DsgntParticipant|RprtEntityCd|RptDate|Symbol|LotSizeFlag|OrderSize|OrderType|CvrdOrderCnt|CvrdOrderSize|CvrdOrderQty|CvrdOrderCnclQty|CvrdOrderExctdQty|CvrdOrderExctdAwayQty|CvrdOrderQtyto100microsec|CvrdOrderQtyto1millisec|CvrdOrderQtyto10millisec|CvrdOrderQtyto1sec|CvrdOrderQtyto10sec|CvrdOrderQtyto30sec|CvrdOrderQtyto5min|CvrdOrderQtyOthr|AvgRealSprd50millisec|AvgRealSprdPct50millisec|AvgRealSprd1sec|AvgRealSprdPct1sec|AvgRealSprd15sec|AvgRealSprdPct15sec|AvgRealSprd1min|AvgRealSprdPct1min|AvgRealSprd5min|AvgRealSprdPct5min|ExctdOrderMidPtAvg|ExctdOrderAvgQuotSprd|AvgEffctvSprd|AvgEffctvSprdPct|AvgEFQPct|ExctdPIOrdersQty|ExctdPIOrdWghtdAvgAmtPerShare|ExctdPIOrdWghtdAvgTime|ExctdOrderAtQuotQty|ExctdAtQuotOrdWghtdAvgTime|ExctdOrderOutQuotQty|ExctdOutQuotOrdWghtdAvgAmt|ExctdOutQuotOrdWghtdAvgTime|ExctdPIOrderRltvBestPrQty|ExctdPIOrderRltvBestPrWghtdAvg|ExctdOrderAtBestPrQty|ExctdOrderOutBestPrQty|ExctdOrderOutBestPrWghtdAvgAmt|ExctdOrderSizeBnchmrkQty|ExctdSIOutsizedQty|FilledOrderCnt|RegExctdOrderQty|RegExctdOrderOnXchngQty|FilledOrderWghtdAvgTime
N|XNYS|202609|A|ODD|0|LNNNN|27012|4259084.2|27012|20194|6817|0|207|410|281|925|1889|1368|1663|74|-0.031389|-0.000199|-0.025093|-0.000159|-0.002256|-0.000014|0.011531|0.000073|0.034718|0.00022|158.06114||||||||||||||||||||6817|9888|3173|43810.926766
N|XNYS|202609|A|ODD|0|LNNYN|9829|1538724.54|9829|9609|220|0|220|0|0|0|0|0|0|0|-0.067818|-0.000424|-0.049864|-0.000312|-0.009|-0.000056|0.046636|0.000291|0.072818|0.000455|160.039591||||||||||||||||||||220|1|1|0.01014
N|XNYS|202609|A|ODD|0|LNYNN|1462|233613.22|1462|1209|253|0|127|21|11|26|30|20|16|2|0.028063|0.000177|0.028498|0.00018|0.03166|0.0002|0.054348|0.000343|0.059684|0.000376|158.593874|0.181976|0.053953|0.00034|0.296481|253|0.064012|13521.804045|0||0||||||||253|0|253|339|112|13521.804045
N|XNYS|202609|A|ODD|0|LNYYN|7151|1127256.52|7151|5036|2115|0|2115|0|0|0|0|0|0|0|0.057537|0.000364|0.049806|0.000315|0.01269|0.00008|0.001541|0.00001|-0.007031|-0.000044|158.210678|0.196421|0.09173|0.00058|0.46701|2115|0.052345|0.010818|0||0||||||||2115|0|2115|36|36|0.010818
N|XNYS|202609|A|ODD|0|LYNNN|44|6836.51|44|2|41|1|41|1|0|0|0|0|0|0|0.043333|0.000279|0.039762|0.000256|0.050476|0.000326|-0.003571|-0.000023|0.033333|0.000215|155.048452|0.105476|0.04619|0.000298|0.437923|28|0.044464|0.014165|14|0.077981|0||||||||42|0||||
N|XNYS|202609|A|ODD|0|LYNYN|3273|513707.15|3273|1351|1922|0|1922|0|0|0|0|0|0|0|0.055921|0.000354|0.053309|0.000338|0.035572|0.000225|0.03283|0.000208|0.017622|0.000112|157.942216|0.136493|0.093408|0.000591|0.684341|1051|0.040804|0.012016|778|0.010885|93|0.015914|0.004622||||||1922|0||||
N|XNYS|202609|A|ODD|0|MXXNN|3|469.1|3|0|3|0|3|0|0|0|0|0|0|0|0.233333|0.00149|0.233333|0.00149|0.146667|0.000937|-0.12|-0.000766|-0.846667|-0.005408|156.56|0.46|0.233333|0.00149|0.507246|3|0.113333|0.029051|0||0||||||||3|0||||
N|XNYS|202609|A|ODD|1000|LNNNN|94789|259082892.94|1632250|1453126|178814|0|9512|15740|8539|28926|46891|26199|37940|5067|-0.03021|-0.000191|-0.023719|-0.00015|-0.001017|-0.000006|0.017135|0.000108|0.025453|0.000161|158.138657||||||||||||||||||||11615|277099|69421|58150.871823
N|XNYS|202609|A|ODD|1000|LNNYN|89096|291230755.69|1835763|1821831|13932|0|13932|0|0|0|0|0|0|0|-0.058549|-0.000368|-0.060903|-0.000383|-0.045081|-0.000283|-0.007491|-0.000047|-0.040115|-0.000252|159.178271||||||||||||||||||||882|457|431|0.010219
N|XNYS|202609|A|ODD|1000|LNYNN|7034|17665792|110329|97545|12784|0|5731|1226|966|2435|1688|472|222|44|0.029942|0.000189|0.02964|0.000187|0.028652|0.00018|0.024624|0.000155|-0.024748|-0.000156|158.810072|0.130925|0.032987|0.000208|0.251955|12784|0.048969|5422.156118|0||0||||||||13120|0|866|20632|6298|5422.156118
N|XNYS|202609|A|ODD|1000|LNYYN|77164|271218761.51|1694091|1573119|120972|0|120972|0|0|0|0|0|0|0|0.038097|0.000238|0.029484|0.000184|0.007876|0.000049|-0.021349|-0.000134|-0.026529|-0.000166|159.89148|0.19397|0.071621|0.000448|0.369237|120972|0.061175|0.010073|0||0||||||||128276|0|7173|2073|1964|0.010073
N|XNYS|202609|A|ODD|1000|LYNNN|245|594494.1|3767|202|3319|246|3255|198|42|35|35|0|0|0|0.069509|0.000442|0.0646|0.000411|0.066112|0.000421|0.067568|0.00043|0.070278|0.000447|157.206257|0.133428|0.080244|0.00051|0.601404|2348|0.040613|0.015743|1198|57.480958|19|0.029474|0.163329||||||3565|0||||
N|XNYS|202609|A|ODD|1000|LYNYN|9219|25997535.46|165054|93684|71116|254|71092|278|0|0|0|0|0|0|0.050317|0.00032|0.044875|0.000285|0.026925|0.000171|0.011393|0.000072|0.005173|0.000033|157.253495|0.133848|0.109253|0.000695|0.816251|25823|0.038539|0.012149|38873|0.01401|6674|0.01761|0.006035||||||73052|0||||
N|XNYS|202609|A|ODD|1000|MXXNN|3|12482.65|80|0|55|25|55|25|0|0|0|0|0|0|0.1165|0.000746|0.11275|0.000722|0.18275|0.001171|0.05525|0.000354|0.505875|0.003241|156.093125|0.12|0.082125|0.000526|0.684375|39|0.038846|0.026712|41|0.58911|0||||||||80|0||||
N|XNYS|202609|A|ODD|10000|LNNNN|12697|154668634.75|967712|863412|104018|0|4122|5605|3678|17009|30890|20322|20669|1723|-0.022407|-0.000139|-0.021135|-0.000131|-0.001757|-0.000011|0.005722|0.000036|-0.004947|-0.000031|160.862609||||||||||||||||||||1358|125680|38821|47620.900917
N|XNYS|202609|A|ODD|10000|LNNYN|7259|93573709.14|587668|579849|7819|0|7819|0|0|0|0|0|0|0|-0.062445|-0.00039|-0.054297|-0.000339|-0.040325|-0.000252|0.021056|0.000132|0.063495|0.000397|160.055012||||||||||||||||||||118|398|320|0.010531
N|XNYS|202609|A|ODD|10000|LNYNN|462|5646675.74|34677|29362|5315|0|2648|578|289|1013|400|155|166|66|0.029936|0.000188|0.028209|0.000177|0.02753|0.000173|0.03642|0.000228|0.038169|0.000239|159.540549|0.151428|0.044617|0.00028|0.294642|5315|0.053405|9858.195039|0||0||||||||5598|0|72|7396|2748|9858.195039
N|XNYS|202609|A|ODD|10000|LNYYN|6950|89370342.51|559068|475619|83449|0|83355|94|0|0|0|0|0|0|0.038674|0.000241|0.034984|0.000218|0.011317|0.000071|0.001065|0.000007|0.003551|0.000022|160.486792|0.161824|0.083407|0.00052|0.515413|83449|0.039209|0.011054|0||0||||||||98188|0|1240|948|732|0.011054
N|XNYS|202609|A|ODD|10000|LYNNN|52|649866.98|4150|639|3166|345|3015|434|62|0|0|0|0|0|0.020678|0.000132|0.015941|0.000101|0.037676|0.00024|0.039359|0.000251|0.017254|0.00011|157.109497|0.064953|0.039875|0.000254|0.6139|1601|0.027498|0.012987|1910|0.422085|0||||||||3511|0||||
N|XNYS|202609|A|ODD|10000|LYNYN|4419|56907534.72|358365|193925|164159|281|164002|367|71|0|0|0|0|0|0.048919|0.000306|0.046126|0.000289|0.029037|0.000182|0.018148|0.000114|0.033392|0.000209|159.843506|0.13019|0.112681|0.000705|0.865516|53170|0.02939|0.012678|102740|0.015394|8530|0.014431|0.005955||||||177969|0||||
N|XNYS|202609|A|ODD|10000|MXXNN|1|10874.5|70|0|70|0|70|0|0|0|0|0|0|0|0.39|0.002506|0.38|0.002442|0.17|0.001092|-0.33|-0.00212|-0.01|-0.000064|155.625|0.55|0.39|0.002506|0.709091|70|0.08|0.01596|0||0||||||||70|0||||
N|XNYS|202609|A|ODD|250|LNNNN|35593|20435135.34|129882|100891|28973|0|1487|2329|1485|4114|7435|4719|6630|774|-0.034405|-0.000219|-0.028111|-0.000179|-0.004212|-0.000027|0.020082|0.000128|0.040711|0.000259|157.016243||||||||||||||||||||7802|35673|11982|47239.847514
N|XNYS|202609|A|ODD|250|LNNYN|27552|15848580.99|101939|100076|1863|0|1863|0|0|0|0|0|0|0|-0.068755|-0.000442|-0.064042|-0.000412|-0.028406|-0.000183|0.022362|0.000144|-0.048969|-0.000315|155.529002||||||||||||||||||||509|58|55|0.010122
N|XNYS|202609|A|ODD|250|LNYNN|3174|1796950.1|11345|9457|1888|0|904|225|74|175|278|137|95|0|0.031849|0.000205|0.028612|0.000184|0.042214|0.000271|0.045312|0.000291|0.112452|0.000723|155.487492|0.188385|0.044984|0.000289|0.238789|1888|0.0717|6520.66582|0||0||||||||1899|0|502|2274|698|6520.66582
N|XNYS|202609|A|ODD|250|LNYYN|16888|9643281.58|61923|49591|12332|0|12332|0|0|0|0|0|0|0|0.059753|0.000381|0.052698|0.000336|0.025568|0.000163|-0.010173|-0.000065|-0.088398|-0.000563|156.892202|0.216509|0.097967|0.000624|0.452485|12332|0.059271|0.010905|0||0||||||||12491|0|3393|197|189|0.010905
N|XNYS|202609|A|ODD|250|LYNNN|127|74366.6|481|11|465|5|460|10|0|0|0|0|0|0|0.07|0.000453|0.076191|0.000493|0.082043|0.000531|0.087766|0.000568|0.146872|0.000951|154.402798|0.150745|0.083702|0.000542|0.555258|317|0.050016|0.015919|148|0.045385|5|0.02|0.048502||||||470|0||||
N|XNYS|202609|A|ODD|250|LYNYN|5027|2872247.06|18523|9648|8861|14|8859|16|0|0|0|0|0|0|0.055623|0.000354|0.050815|0.000323|0.044531|0.000283|0.031519|0.000201|0.019503|0.000124|157.137154|0.146531|0.109824|0.000699|0.749496|3754|0.046829|0.012581|4352|0.01243|769|0.016788|0.004726||||||8935|0||||
N|XNYS|202609|A|ODD|5000|LNNNN|19994|144959839.98|911422|738378|172750|0|7115|12966|6067|28252|49090|29875|35935|3450|-0.023051|-0.000145|-0.016867|-0.000106|0.007631|0.000048|0.024732|0.000156|0.04655|0.000293|158.628015||||||||||||||||||||3941|215475|65218|49946.867703
N|XNYS|202609|A|ODD|5000|LNNYN|33046|210741735.76|1389422|1377709|11713|0|11713|0|0|0|0|0|0|0|-0.055786|-0.000356|-0.040848|-0.000261|-0.035|-0.000223|-0.007461|-0.000048|-0.113173|-0.000722|156.699687||||||||||||||||||||308|243|243|0.008919
N|XNYS|202609|A|ODD|5000|LNYNN|1673|12123886.2|75003|64634|10369|0|4651|681|920|1892|1173|552|443|57|0.035247|0.00022|0.035081|0.000219|0.034344|0.000214|0.020651|0.000129|0.043509|0.000271|160.263539|0.139196|0.038108|0.000238|0.273772|10369|0.050544|6564.14765|0||0||||||||10947|0|245|14997|5739|6564.14765
N|XNYS|202609|A|ODD|5000|LNYYN|29744|186611201.91|1227784|1112865|114919|0|114919|0|0|0|0|0|0|0|0.040747|0.00026|0.034258|0.000218|0.00684|0.000044|-0.020707|-0.000132|-0.053662|-0.000342|156.911377|0.180538|0.07647|0.000487|0.423569|114919|0.052034|0.010606|0||0||||||||126926|0|2901|2217|2034|0.010606
N|XNYS|202609|A|ODD|5000|LYNNN|86|615408.21|3923|320|3512|91|3296|151|57|99|0|0|0|0|0.028013|0.000179|0.025673|0.000164|0.051574|0.000329|0.046389|0.000296|0.047413|0.000303|156.638275|0.06723|0.038257|0.000244|0.569046|1822|0.028647|0.013881|1781|34.111005|0||||||||3651|0||||
N|XNYS|202609|A|ODD|5000|LYNYN|5709|41168735.75|263565|137964|125244|357|125244|357|0|0|0|0|0|0|0.038974|0.000248|0.03978|0.000253|0.014325|0.000091|-0.004048|-0.000026|-0.007895|-0.00005|157.451656|0.130048|0.115262|0.000732|0.886309|39212|0.027389|0.012122|76863|0.013577|9526|0.01527|0.005386||||||129718|0||||
N|XNYS|202609|A|ODD|5000|MXXNN|1|9962.52|61|0|61|0|61|0|0|0|0|0|0|0|0.11|0.000673|0.11|0.000673|0.13|0.000796|0.28|0.001714|0.14|0.000857|163.385|0.13|0.11|0.000673|0.846154|61|0.01|0.011065|0||0||||||||61|0||||
N|XNYS|202609|A|ROUND|10000|LNNNN|85551|1334087423.67|8565722|7500521|1061984|0|39663|68985|39195|156215|293543|203873|245421|15089|-0.027822|-0.000177|-0.021985|-0.00014|0.002392|0.000015|0.012764|0.000081|-0.001504|-0.00001|157.561265||||||||||||||||||||10893|1137887|359222|34389.042004
N|XNYS|202609|A|ROUND|10000|LNNYN|30047|475981032.01|3046669|3040113|6556|0|6556|0|0|0|0|0|0|0|-0.052331|-0.000333|-0.042669|-0.000271|-0.001589|-0.00001|-0.000249|-0.000002|-0.092692|-0.00059|157.184192||||||||||||||||||||121|701|677|0.010518
N|XNYS|202609|A|ROUND|10000|LNYNN|788|12627647.86|79626|53375|26251|0|13302|2221|964|4610|3317|952|885|0|0.029663|0.000187|0.030005|0.000189|0.028704|0.000181|0.048744|0.000307|0.04865|0.000307|158.576132|0.149632|0.039343|0.000248|0.262932|26251|0.055144|5244.23004|0||0||||||||27641|60|275|14054|5978|5244.23004
N|XNYS|202609|A|ROUND|10000|LNYYN|64056|1034260143.19|6465022|6397839|67183|0|67056|127|0|0|0|0|0|0|0.020257|0.000128|0.014998|0.000095|-0.002361|-0.000015|-0.010863|-0.000069|0.013134|0.000083|157.91235|0.174792|0.053455|0.000339|0.30582|67183|0.060669|0.010927|0||0||||||||109471|478|1079|4739|4403|0.010927
N|XNYS|202609|A|ROUND|10000|LYNNN|252|4114728.93|25550|874|23256|1420|23233|1421|2|20|0|0|0|0|0.056901|0.000353|0.050233|0.000311|0.045304|0.000281|0.063769|0.000395|0.056964|0.000353|161.290801|0.121275|0.074833|0.000464|0.61705|14666|0.039138|0.023006|9910|1.925717|100|0.01|0.016779||||||24575|129||||
N|XNYS|202609|A|ROUND|10000|LYNYN|20876|332379214.27|2134611|1343205|788167|3239|787789|3153|464|0|0|0|0|0|0.029263|0.000185|0.024639|0.000155|0.000175|0.000001|-0.021203|-0.000134|-0.009966|-0.000063|158.506733|0.122811|0.114418|0.000722|0.931664|172959|0.022748|0.014891|578158|0.016021|40289|0.015231|0.008264||||||822498|7859||||
N|XNYS|202609|A|ROUND|20000|LNNNN|7907|259915222.3|1655567|1148311|501864|0|21394|34333|15893|82261|156955|87576|94967|8485|-0.021479|-0.000136|-0.015456|-0.000098|0.001448|0.000009|0.029755|0.000189|0.034548|0.000219|157.495839||||||||||||||||||||2481|481421|262848|31382.198669
N|XNYS|202609|A|ROUND|20000|LNNYN|12079|393039713.04|2522410|2519343|3067|0|3067|0|0|0|0|0|0|0|-0.0179|-0.000115|-0.012892|-0.000083|-0.012993|-0.000083|-0.05284|-0.000338|-0.13299|-0.000852|156.153443||||||||||||||||||||54|654|512|0.011308
N|XNYS|202609|A|ROUND|20000|LNYNN|233|7886025.03|49964|15158|34806|0|21685|2428|842|5156|2494|1595|606|0|0.053376|0.000338|0.046494|0.000294|0.043575|0.000276|0.0638|0.000404|0.077844|0.000493|158.045711|0.151917|0.061689|0.00039|0.406073|34806|0.045114|3343.753237|0||0||||||||29299|6860|169|10814|7747|3343.753237
N|XNYS|202609|A|ROUND|20000|LNYYN|30296|934603873.76|5952899|5888941|63958|0|63958|0|0|0|0|0|0|0|0.045787|0.000287|0.041494|0.00026|0.027999|0.000175|0.000337|0.000002|-0.011422|-0.000071|159.765016|0.17039|0.081285|0.000509|0.47705|63958|0.044553|0.01251|0||0||||||||107741|6171|775|4447|3871|0.01251
N|XNYS|202609|A|ROUND|20000|LYNNN|102|3152254.38|20132|0|17544|2588|16830|2867|402|33|0|0|0|0|0.040943|0.000261|0.042103|0.000269|0.074615|0.000476|0.064346|0.000411|0.09849|0.000629|156.597272|0.079848|0.064202|0.00041|0.804055|7994|0.022038|0.076034|11458|0.707086|680|0.027478|1.185148||||||17098|2720||||
N|XNYS|202609|A|ROUND|20000|LYNYN|12126|384363527.5|2431148|1322023|1103303|5822|1103055|5715|355|0|0|0|0|0|0.022553|0.000143|0.016234|0.000103|-0.001893|-0.000012|-0.011752|-0.000074|-0.003145|-0.00002|158.221273|0.115074|0.110239|0.000697|0.957978|166231|0.022784|0.018711|886114|0.01836|56780|0.019473|0.011081||||||1145408|95648||||
N|XNYS|202609|A|ROUND|20000|MXXNN|1|44061|300|0|300|0|300|0|0|0|0|0|0|0|0.045733|0.000311|0.075733|0.000516|0.075733|0.000516|0.075733|0.000516|0.075733|0.000516|146.84|0.06|0.045733|0.000311|0.762222|214|0.01|0.01714|86|0.017505|0||||||||300|0||||
N|XNYS|202609|A|ROUND|200000|LNNNN|338|139503940.27|861284|566141|211194|0|1671|15338|18061|33477|97581|26027|17039|2000|-0.007776|-0.000049|-0.002028|-0.000013|-0.018971|-0.000118|-0.01002|-0.000063|0.095464|0.000596|160.137884||||||||||||||||||||102|189153|177689|40272.959318
N|XNYS|202609|A|ROUND|200000|LNNYN|3078|928748084.35|6109733|6109353|380|0|380|0|0|0|0|0|0|0|-0.18|-0.001156|-0.16|-0.001028|-0.18|-0.001156|0.08|0.000514|-0.1|-0.000642|155.65||||||||||||||||||||1|100|0|0.000132
N|XNYS|202609|A|ROUND|200000|LNYNN|18|15525752.26|94626|30539|64087|0|2670|28830|15861|10535|6191|0|0|0|0.294323|0.001769|0.247099|0.001485|0.384102|0.002309|0.366633|0.002204|0.707007|0.00425|166.368048|0.490829|0.356415|0.002142|0.726148|64087|0.067207|269.029842|0||0||||||||10200|58708|14|38658|36040|269.029842
N|XNYS|202609|A|ROUND|200000|LNYYN|2789|887192610.3|5744509|5733595|10914|0|10914|0|0|0|0|0|0|0|0.013306|0.000083|0.012494|0.000078|0.019043|0.000119|-0.031648|-0.000198|-0.122431|-0.000766|159.925247|0.131776|0.056097|0.000351|0.425699|10914|0.037839|0.01103|0||0||||||||16400|3539|56|0|0|0.01103
N|XNYS|202609|A|ROUND|200000|LYNNN|6|4419692.47|29021|15020|13121|0|10702|2419|0|0|0|0|0|0|0.043891|0.000283|0.043891|0.000283|0.115913|0.000746|0.115913|0.000746|0.115913|0.000746|155.30368|0.050989|0.062644|0.000403|1.22857|1791|0.01134|0.014083|6325|0.048516|5005|0.019335|0.172804||||||4300|3816||||
N|XNYS|202609|A|ROUND|200000|LYNYN|558|247946869.09|1581819|1293879|286271|1669|278067|9773|100|0|0|0|0|0|-0.038165|-0.000238|-0.028174|-0.000176|-0.046594|-0.000291|-0.030633|-0.000191|-0.143209|-0.000893|160.353522|0.085438|0.083826|0.000523|0.981137|26707|0.038304|0.05748|230420|0.024587|30813|0.025669|0.063737||||||253002|37446||||
N|XNYS|202609|A|ROUND|50000|LNNNN|2726|234668367.73|1449324|940464|493939|0|15602|15455|19305|104876|184199|74540|77536|2426|-0.007024|-0.000044|-0.006077|-0.000038|0.000723|0.000004|-0.004703|-0.000029|0.011923|0.000074|160.703437||||||||||||||||||||1036|458268|347393|26041.347906
N|XNYS|202609|A|ROUND|50000|LNNYN|115206|13429531785.98|86686319|86681489|4830|0|4830|0|0|0|0|0|0|0|-0.070965|-0.000453|-0.104455|-0.000666|-0.109511|-0.000698|-0.224451|-0.001431|-0.136538|-0.000871|156.813272||||||||||||||||||||49|442|442|0.015107
N|XNYS|202609|A|ROUND|50000|LNYNN|58|5213438.94|32089|6947|25142|0|9436|5817|1380|4027|2127|400|1475|480|0.040733|0.000249|0.044893|0.000274|0.0505|0.000309|0.068907|0.000421|0.054638|0.000334|163.579376|0.223829|0.076247|0.000466|0.340649|25142|0.073791|15508.807699|0||0||||||||11864|13578|49|10624|8685|15508.807699
N|XNYS|202609|A|ROUND|50000|LNYYN|92413|10428928320.64|65725070|65632053|93017|0|93017|0|0|0|0|0|0|0|0.058366|0.000367|0.051227|0.000322|-0.003788|-0.000024|-0.035885|-0.000225|-0.054355|-0.000341|159.217913|0.197599|0.088254|0.000554|0.446633|93017|0.054672|0.010841|0||0||||||||192342|19771|772|2400|2190|0.010841
N|XNYS|202609|A|ROUND|50000|LYNNN|56|4755853.63|29359|1784|24629|2946|20531|5207|1314|6|517|0|0|0|0.035168|0.000218|0.021104|0.000131|0.039469|0.000244|0.044037|0.000272|0.016852|0.000104|161.6126|0.071754|0.061529|0.000381|0.857501|7423|0.025895|0.166804|17475|46.007118|2677|0.019141|0.451615||||||15274|10103||||
N|XNYS|202609|A|ROUND|50000|LYNYN|4225|361542917.31|2262564|1292383|954689|15492|954689|14537|955|0|0|0|0|0|0.013076|0.000082|0.009992|0.000062|0.007686|0.000048|-0.001335|-0.000008|-0.029929|-0.000187|160.215312|0.100379|0.096468|0.000602|0.961038|113820|0.027429|0.03464|802310|0.026799|54051|0.022661|0.033604||||||938131|90412||||
N|XNYS|202609|A|ROUND|50000|MXXNN|4|375151.84|2372|0|1953|419|1695|261|416|0|0|0|0|0|0.005261|0.000033|0.099899|0.000632|0.104722|0.000662|0.073373|0.000464|0.022732|0.000144|158.111981|0.092934|0.094604|0.000598|1.017964|75|0.071067|0.038883|1725|0.073743|572|0.01278|1.354021||||||1700|100||||
N|XNYS|202609|AA|ODD|0|LNNNN|43156|4428883.59|95371|64360|31009|0|1086|2079|1586|4933|9989|5814|4994|528|0.003246|0.00007|0.004438|0.000096|0.011493|0.000249|0.010142|0.00022|0.008231|0.000179|46.102859||||||||||||||||||||13327|41714|17661|46410.814387
N|XNYS|202609|AA|ODD|0|LNNYN|13332|1541529.21|32984|32278|706|0|706|0|0|0|0|0|0|0|-0.020227|-0.000437|-0.020071|-0.000434|-0.014603|-0.000315|0.00398|0.000086|0.01813|0.000392|46.287797||||||||||||||||||||307|40|39|0.011006
N|XNYS|202609|AA|ODD|0|LNYNN|3238|411388.06|8707|7399|1307|0|597|253|56|98|154|99|45|5|0.007705|0.000166|0.008791|0.00019|0.004277|0.000092|0.006167|0.000133|-0.017093|-0.000369|46.284862|0.038799|0.005608|0.000121|0.144547|1307|0.016595|11163.670642|0||0||||||||1315|0|548|3175|2191|11163.670642
N|XNYS|202609|AA|ODD|0|LNYYN|12107|1326551.03|28609|22612|5997|0|5997|0|0|0|0|0|0|0|0.006618|0.000142|0.004587|0.000098|-0.003207|-0.000069|-0.001196|-0.000026|0.007329|0.000157|46.636984|0.051711|0.019221|0.000412|0.371707|5997|0.016245|0.012482|0||0||||||||6138|0|2718|153|142|0.012482
N|XNYS|202609|AA|ODD|0|LYNNN|213|26406.48|566|273|293|0|247|15|5|0|10|6|10|0|0.008123|0.000175|0.005734|0.000123|0.001126|0.000024|0.008498|0.000183|0.001331|0.000029|46.532048|0.023208|0.012457|0.000268|0.536765|89|0.017921|0.010784|202|2855.189937|2|0.01|0.062447||||||293|0||||
N|XNYS|202609|AA|ODD|0|LYNYN|9039|991128.8|21526|9338|12188|0|12186|2|0|0|0|0|0|0|0.010187|0.000221|0.009741|0.000211|0.005485|0.000119|0.004425|0.000096|0.000619|0.000013|46.083069|0.029373|0.024751|0.000537|0.842654|2502|0.012572|0.013672|9462|0.01341|224|0.014688|0.0053||||||12242|0||||
N|XNYS|202609|AA|ODD|1000|LNNNN|70667|135381084.04|2887801|2363265|524129|0|21738|25766|15694|83452|183230|107717|81071|5461|0.002815|0.00006|0.004027|0.000086|0.010587|0.000226|0.00948|0.000202|0.010784|0.00023|46.871567||||||||||||||||||||11830|752628|283694|30926.993316
N|XNYS|202609|AA|ODD|1000|LNNYN|81465|157046610.88|3348063|3315026|33037|0|33037|0|0|0|0|0|0|0|-0.016778|-0.000361|-0.016885|-0.000363|-0.007179|-0.000154|-0.001324|-0.000028|-0.005257|-0.000113|46.47821||||||||||||||||||||819|2880|2643|0.008915
N|XNYS|202609|AA|ODD|1000|LNYNN|7485|13337406.48|286838|244571|42112|75|16907|4443|1773|5655|7581|3341|2368|119|0.004445|0.000095|0.004405|0.000094|0.012292|0.000263|0.010453|0.000224|0.012223|0.000262|46.721715|0.034243|0.004857|0.000104|0.141829|42187|0.014693|7428.42102|0||0||||||||44314|0|974|69490|32181|7428.42102
N|XNYS|202609|AA|ODD|1000|LNYYN|101490|194971182.13|4128724|3895350|233361|13|233336|25|13|0|0|0|0|0|0.002403|0.000051|-0.000111|-0.000002|-0.008265|-0.000174|-0.009171|-0.000193|-0.011053|-0.000233|47.482399|0.0495|0.014811|0.000312|0.299208|233374|0.017345|0.011161|0||0||||||||262351|0|5963|8804|8673|0.011161
N|XNYS|202609|AA|ODD|1000|LYNNN|572|1241805.29|26611|10335|15101|1175|13128|1661|253|667|410|125|32|0|0.011756|0.000251|0.012304|0.000262|0.012748|0.000272|0.010423|0.000222|0.012946|0.000276|46.918177|0.025741|0.018087|0.000385|0.702645|4044|0.015475|0.013284|12203|408.014084|29|0.01|0.001352||||||16667|0||||
N|XNYS|202609|AA|ODD|1000|LYNYN|38242|89429340.77|1914187|1370634|542781|772|542443|1110|0|0|0|0|0|0|0.002515|0.000054|0.001693|0.000036|-0.00306|-0.000065|-0.002601|-0.000055|-0.000259|-0.000006|46.941822|0.027025|0.024985|0.000532|0.924505|66452|0.010948|0.012427|465695|0.012372|11406|0.015167|0.007094||||||575452|0||||
N|XNYS|202609|AA|ODD|1000|MXXNN|3|5792.72|138|0|138|0|138|0|0|0|0|0|0|0|0.046232|0.001101|-0.008116|-0.000193|-0.035362|-0.000842|-0.017246|-0.000411|0.142174|0.003385|41.999348|0.060725|0.046232|0.001101|0.761337|50|0.02|0.01091|88|0.015389|0||||||||138|0||||
N|XNYS|202609|AA|ODD|250|LNNNN|86217|61909603.31|1355131|1194190|160896|0|6135|8903|7895|29753|54498|28596|23273|1843|0.002726|0.000059|0.003656|0.000079|0.010413|0.000225|0.012344|0.000267|0.010708|0.000231|46.257155||||||||||||||||||||13140|318460|96372|30230.741657
N|XNYS|202609|AA|ODD|250|LNNYN|22354|13292288.44|286017|281459|4558|0|4558|0|0|0|0|0|0|0|-0.016961|-0.000369|-0.017115|-0.000373|-0.008888|-0.000193|-0.002644|-0.000058|-0.001661|-0.000036|45.94221||||||||||||||||||||377|235|220|0.009759
N|XNYS|202609|AA|ODD|250|LNYNN|11122|7624019.04|165692|149728|15964|0|5066|2132|964|2904|3186|1215|439|58|0.004214|0.000092|0.004734|0.000103|0.006364|0.000139|0.00454|0.000099|0.002702|0.000059|45.766058|0.028799|0.00265|0.000058|0.09203|15964|0.013074|8336.829674|0||0||||||||16565|0|1107|47044|22018|8336.829674
N|XNYS|202609|AA|ODD|250|LNYYN|19436|12206059.24|264559|221144|43415|0|43415|0|0|0|0|0|0|0|0.000929|0.00002|-0.000139|-0.000003|-0.006513|-0.00014|-0.007521|-0.000162|-0.010205|-0.00022|46.466328|0.046595|0.015765|0.000339|0.338331|43415|0.015415|0.012436|0||0||||||||44307|0|3344|1150|1142|0.012436
N|XNYS|202609|AA|ODD|250|LYNNN|720|521796.11|11544|7447|3865|232|1906|659|219|745|417|118|33|0|0.006578|0.000144|0.008799|0.000192|0.012814|0.00028|0.012092|0.000264|-0.000293|-0.000006|45.831405|0.015648|0.012475|0.000272|0.797224|575|0.011652|0.049444|3502|1527.462191|20|0.01|0.250442||||||4262|0||||
N|XNYS|202609|AA|ODD|250|LYNYN|11587|7192596.34|156893|90759|66055|79|66041|93|0|0|0|0|0|0|0.003683|0.00008|0.002506|0.000054|-0.002737|-0.000059|-0.004364|-0.000094|-0.002271|-0.000049|46.235081|0.027899|0.02395|0.000518|0.85847|11614|0.013162|0.012604|52721|0.013087|1799|0.012396|0.007161||||||67015|0||||
N|XNYS|202609|AA|ODD|250|MXXNN|1|878.01|21|0|21|0|21|0|0|0|0|0|0|0|0.21|0.005013|-0.04|-0.000955|-0.05|-0.001194|0.04|0.000955|0.34|0.008116|41.89|0.16|0.08|0.00191|0.5|21|0.04|0.00675|0||0||||||||21|0||||
N|XNYS|202609|AA|ODD|5000|LNNNN|106|534475.1|10274|7752|2522|0|0|203|98|194|951|781|196|99|0.005127|0.000099|0.003156|0.000061|0.012034|0.000233|-0.021265|-0.000412|-0.026003|-0.000504|51.636511||||||||||||||||||||27|2782|1337|154606.010988
N|XNYS|202609|AA|ODD|5000|LNNYN|68|345135.89|6672|6232|440|0|440|0|0|0|0|0|0|0|-0.0055|-0.000107|0.005568|0.000108|0.025614|0.000497|-0.008182|-0.000159|-0.054864|-0.001065|51.491523||||||||||||||||||||5|97|97|0.009278
N|XNYS|202609|AA|ODD|5000|LNYNN|5|25342.21|485|292|193|0|193|0|0|0|0|0|0|0|0.005026|0.000096|0.005026|0.000096|-0.025181|-0.000481|-0.015285|-0.000292|0.085389|0.001631|52.338472|0.034974|0.005026|0.000096|0.143704|193|0.014974|0.034971|0||0||||||||193|0|2|194|98|0.034971
N|XNYS|202609|AA|ODD|5000|LNYYN|125|635109.05|12304|9923|2381|0|2381|0|0|0|0|0|0|0|0.013171|0.000255|0.015598|0.000303|0.007119|0.000138|-0.020424|-0.000396|-0.111226|-0.002158|51.552163|0.061571|0.034263|0.000665|0.55648|2381|0.013654|0.010248|0||0||||||||3051|0|31|1|1|0.010248
N|XNYS|202609|AA|ODD|5000|LYNNN|1|5037.85|95|0|95|0|95|0|0|0|0|0|0|0|0.12|0.00226|0.07|0.001318|-0.41|-0.007721|-0.25|-0.004708|-0.86|-0.016196|53.1|0.14|0.12|0.00226|0.857143|95|0.01|0.011622|0||0||||||||95|0||||
N|XNYS|202609|AA|ODD|5000|LYNYN|200|1017178.48|19720|12582|7138|0|7138|0|0|0|0|0|0|0|0.010724|0.000209|0.008117|0.000158|0.006488|0.000126|0.031594|0.000615|0.056768|0.001105|51.3552|0.034431|0.031608|0.000615|0.918013|879|0.011462|0.017613|6259|0.012101|0||||||||7687|0||||
N|XNYS|202609|AA|ROUND|1000|LNNNN|102823|461203964.28|10292264|9011268|1279471|0|36921|75181|52984|203939|399205|255643|246612|8986|0.003931|0.000087|0.004033|0.000089|0.007939|0.000176|0.009873|0.000218|0.009237|0.000204|45.195281||||||||||||||||||||13261|1584244|602877|27362.46887
N|XNYS|202609|AA|ROUND|1000|LNNYN|21045|95442499.78|2112210|2105249|6961|0|6961|0|0|0|0|0|0|0|-0.014682|-0.000327|-0.016429|-0.000366|-0.002459|-0.000055|0.013972|0.000312|0.061125|0.001363|44.844868||||||||||||||||||||90|1309|1261|0.008877
N|XNYS|202609|AA|ROUND|1000|LNYNN|2992|13504324.28|299576|213104|86472|0|29774|13613|2319|10007|12696|10015|7948|100|0.004403|0.000097|0.004317|0.000095|0.006609|0.000146|0.005374|0.000119|0.003257|0.000072|45.204563|0.028438|0.002934|0.000065|0.103167|86472|0.012752|8957.560417|0||0||||||||91478|43|914|86069|46276|8957.560417
N|XNYS|202609|AA|ROUND|1000|LNYYN|15350|69767329.13|1544353|1512056|32297|0|32297|0|0|0|0|0|0|0|0.006991|0.000155|0.012413|0.000275|0.010667|0.000236|-0.000876|-0.000019|0.001369|0.00003|45.126285|0.048104|0.013406|0.000297|0.278678|32297|0.017349|0.01118|0||0||||||||45892|46|454|3864|3639|0.01118
N|XNYS|202609|AA|ROUND|1000|LYNNN|333|1489219.63|33436|17187|15732|477|12914|1870|400|525|400|100|0|0|0.002449|0.000055|0.00035|0.000008|-0.008172|-0.000184|-0.004292|-0.000097|-0.002281|-0.000051|44.438924|0.017401|0.014739|0.000332|0.846983|3069|0.009368|0.011394|12583|188.035952|557|0.012873|0.223444||||||16458|19||||
N|XNYS|202609|AA|ROUND|1000|LYNYN|20786|94365295.24|2095174|1434081|657061|4032|656861|4232|0|0|0|0|0|0|-0.001496|-0.000033|-0.001162|-0.000026|-0.006613|-0.000146|-0.010507|-0.000232|-0.014483|-0.00032|45.207787|0.025792|0.024573|0.000544|0.952754|58697|0.009811|0.012765|588765|0.016713|13631|0.012699|0.007911||||||688725|1502||||
N|XNYS|202609|AA|ROUND|10000|LNNNN|8020|106923022.57|2260929|1447659|807768|322|15645|32669|24101|127808|286679|173381|139732|8075|0.005075|0.000107|0.006358|0.000134|0.011634|0.000246|0.011033|0.000233|0.010482|0.000222|47.300456||||||||||||||||||||3020|848067|523255|29785.005672
N|XNYS|202609|AA|ROUND|10000|LNNYN|20358|336012374.94|7630480|7623786|6694|0|6694|0|0|0|0|0|0|0|-0.004869|-0.000106|-0.014053|-0.000307|0.006286|0.000137|0.015403|0.000336|0.051863|0.001132|45.834509||||||||||||||||||||51|572|446|0.007541
N|XNYS|202609|AA|ROUND|10000|LNYNN|372|4986009.09|105546|44498|60998|50|21854|7237|3782|6729|11770|5086|4176|414|0.010629|0.000224|0.0139|0.000293|-0.009257|-0.000195|-0.025253|-0.000532|-0.020398|-0.00043|47.456479|0.043564|0.007664|0.000161|0.175919|61048|0.01795|14342.088763|0||0||||||||54173|10611|233|35121|21921|14342.088763
N|XNYS|202609|AA|ROUND|10000|LNYYN|24512|397545900.97|9040811|8992473|48244|94|48244|94|0|0|0|0|0|0|0.005822|0.000123|0.009021|0.000191|0.003325|0.00007|0.011515|0.000244|0.01352|0.000287|47.182561|0.039091|0.009161|0.000194|0.234359|48338|0.014965|0.013246|0||0||||||||84712|5320|380|4652|4340|0.013246
N|XNYS|202609|AA|ROUND|10000|LYNNN|86|1212317.44|26374|1858|22459|2057|19866|3186|764|700|0|0|0|0|0.012799|0.000278|0.01154|0.000251|0.042334|0.00092|0.016464|0.000358|-0.012356|-0.000268|46.021555|0.0523|0.018731|0.000407|0.358148|7732|0.055226|0.046918|15456|24.122043|1328|0.011687|0.457686||||||20656|3578||||
N|XNYS|202609|AA|ROUND|10000|LYNYN|13424|180951146.71|3850981|2321536|1515134|14311|1514010|15435|0|0|0|0|0|0|-0.004552|-0.000096|-0.005214|-0.00011|-0.011645|-0.000247|-0.013385|-0.000284|-0.013874|-0.000294|47.200846|0.025284|0.024703|0.000523|0.977029|84211|0.010989|0.018691|1410320|0.023635|34914|0.013784|0.014869||||||1648230|89853||||
N|XNYS|202609|AA|ROUND|10000|MXXNN|1|19900|400|0|400|0|400|0|0|0|0|0|0|0|0.125|0.002517|0.125|0.002517|0.135|0.002718|-0.065|-0.001309|-0.095|-0.001913|49.66|0.18|0.125|0.002517|0.694444|400|0.0275|0.026892|0||0||||||||300|100||||
N|XNYS|202609|AA|ROUND|20000|LNNNN|4097|119030268.22|2495761|1555375|927503|200|27603|60613|36664|170961|348633|139825|125909|17495|0.004321|0.000092|0.006462|0.000137|0.015988|0.000339|0.012524|0.000265|0.002958|0.000063|47.19603||||||||||||||||||||1651|887570|669698|56262.794249
N|XNYS|202609|AA|ROUND|20000|LNNYN|51400|1647805868.25|35271635|35262647|8988|0|8988|0|0|0|0|0|0|0|-0.022107|-0.000494|-0.032549|-0.000727|-0.028815|-0.000643|-0.02254|-0.000503|-0.083116|-0.001856|44.792837||||||||||||||||||||30|252|252|0.008429
N|XNYS|202609|AA|ROUND|20000|LNYNN|201|5974316.91|125877|48202|77665|10|28065|7017|1865|14073|16879|6239|3537|0|0.009694|0.000205|0.014742|0.000312|0.00836|0.000177|0.005938|0.000126|-0.00324|-0.000069|47.235879|0.043295|0.007302|0.000155|0.168662|77675|0.017996|6320.265884|0||0||||||||50703|33038|137|39583|27588|6320.265884
N|XNYS|202609|AA|ROUND|20000|LNYYN|58731|1853328677.52|39587607|39532571|55036|0|55036|0|0|0|0|0|0|0|0.011311|0.000241|0.007208|0.000153|0.007493|0.000159|-0.007135|-0.000152|-0.033443|-0.000712|46.9949|0.047763|0.016923|0.00036|0.354307|55036|0.01542|0.01116|0||0||||||||92781|14699|277|2378|2244|0.01116
N|XNYS|202609|AA|ROUND|20000|LYNNN|59|1832858.59|40170|520|37173|2477|29733|5958|721|743|1797|0|698|0|0.033186|0.000728|0.032745|0.000719|0.075977|0.001667|0.036153|0.000793|-0.026267|-0.000576|45.572263|0.068662|0.039275|0.000862|0.572001|14671|0.050601|0.030723|20569|3018.740635|4410|0.036227|0.344665||||||21745|13871||||
N|XNYS|202609|AA|ROUND|20000|LYNYN|5488|161272168.28|3424982|2122310|1263823|38849|1260997|40978|697|0|0|0|0|0|-0.004517|-0.000097|-0.004926|-0.000105|-0.007029|-0.00015|-0.006255|-0.000134|0.000186|0.000004|46.787353|0.022162|0.02225|0.000476|1.003957|67291|0.010372|0.044089|1187546|0.037965|47835|0.015785|0.02388||||||1374749|74576||||
N|XNYS|202609|AA|ROUND|20000|MXXNN|4|146422.8|3298|0|2397|901|1579|1391|328|0|0|0|0|0|0.003184|0.000072|0.003184|0.000072|0.000758|0.000017|-0.005306|-0.00012|-0.070109|-0.001579|44.396082|0.01909|0.02621|0.00059|1.372935|0|||2453|0.175065|845|0.013893|0.935338||||||2200|382||||
N|XNYS|202609|AA|ROUND|200000|LNNNN|81|34534572.14|733749|411106|259292|0|15143|79699|1050|45617|81439|21984|14360|0|-0.004405|-0.000093|-0.007202|-0.000153|-0.003973|-0.000084|-0.008941|-0.000189|-0.004548|-0.000096|47.215018||||||||||||||||||||31|132955|126669|6213.059444
N|XNYS|202609|AA|ROUND|200000|LNNYN|112|36820352.89|784227|784054|173|0|173|0|0|0|0|0|0|0|0.029075|0.000625|0.042312|0.000909|0.055202|0.001187|0.017514|0.000376|0.099017|0.002128|46.523671||||||||||||||||||||3|0|0|0.014499
N|XNYS|202609|AA|ROUND|200000|LNYNN|14|16260294.67|337950|218177|119773|0|4622|5532|2739|14161|41315|16526|30942|3936|-0.005037|-0.000106|0.018068|0.000381|0.044306|0.000933|-0.01507|-0.000317|-0.035474|-0.000747|47.471341|0.051534|0.014746|0.000311|0.286133|119773|0.018394|95979.757631|0||0||||||||4100|115673|10|102770|97392|95979.757631
N|XNYS|202609|AA|ROUND|200000|LNYYN|217|69642068.78|1449618|1447876|1742|0|1742|0|0|0|0|0|0|0|-0.006228|-0.00013|-0.039742|-0.000829|0.008433|0.000176|0.018605|0.000388|0.260138|0.005429|47.915565|0.029661|0.005046|0.000105|0.170118|1742|0.012308|0.014106|0||0||||||||3200|25|7|32|0|0.014106
N|XNYS|202609|AA|ROUND|200000|LYNNN|5|1706390.46|36582|6033|25978|3171|8823|19014|1312|0|0|0|0|0|0.125212|0.002689|0.088416|0.001899|-0.240177|-0.005157|-0.2403|-0.00516|-0.431129|-0.009258|46.569962|0.131381|0.146387|0.003143|1.114218|2431|0.008085|0.165696|7497|0.202829|19221|0.012401|0.49968||||||11800|867||||
N|XNYS|202609|AA|ROUND|200000|LYNYN|153|58799183.35|1251654|808850|442491|313|420817|21987|0|0|0|0|0|0|-0.001484|-0.000032|-0.006013|-0.000128|-0.017258|-0.000367|-0.000346|-0.000007|0.006955|0.000148|46.988037|0.028402|0.032936|0.000701|1.159625|8138|0.008569|0.013997|358274|0.020005|76392|0.014053|0.021117||||||355143|26976||||
N|XNYS|202609|AA|ROUND|200000|MXXNN|1|1695600|40000|0|21567|18433|162|857|15976|23005|0|0|0|0|0.076241|0.001798|0.096186|0.002269|0.076186|0.001797|0.056186|0.001325|0.076186|0.001797|42.4|0.02|0.156186|0.003684|7.809288|0|||635|0.443825|39365|0.069191|17.208659||||||300|335||||
N|XNYS|202609|AA|ROUND|5000|LNNNN|44748|265170746.92|5420408|4299780|1117751|100|27903|56494|43523|167783|379171|221191|210337|11449|0.00405|0.000084|0.005325|0.000111|0.013958|0.000291|0.015034|0.000313|0.012446|0.000259|47.971996||||||||||||||||||||8678|1290930|585972|29678.712732
N|XNYS|202609|AA|ROUND|5000|LNNYN|25727|168516873.77|3520556|3510359|10197|0|10197|0|0|0|0|0|0|0|-0.002818|-0.000059|-0.000705|-0.000015|0.01796|0.000376|0.019811|0.000415|0.01064|0.000223|47.744329||||||||||||||||||||122|1692|1499|0.008783
N|XNYS|202609|AA|ROUND|5000|LNYNN|1680|10687114.32|222798|154285|68513|0|22653|5736|3109|12793|11182|7413|5256|371|0.008049|0.000169|0.008675|0.000182|0.003249|0.000068|0.010755|0.000226|0.011404|0.00024|47.5994|0.035023|0.005609|0.000118|0.160158|68513|0.014707|27170.362449|0||0||||||||71110|3294|537|61598|31071|27170.362449
N|XNYS|202609|AA|ROUND|5000|LNYYN|20764|145637601.31|3048784|2967908|80818|58|80818|58|0|0|0|0|0|0|0.002979|0.000062|0.002927|0.000061|0.006215|0.000129|0.010172|0.000212|0.003063|0.000064|48.035111|0.04931|0.012691|0.000264|0.257371|80876|0.01831|0.01193|0||0||||||||136687|2827|1058|8836|8295|0.01193
N|XNYS|202609|AA|ROUND|5000|LYNNN|360|2607113.61|55177|16383|33477|5317|29978|7024|218|989|585|0|0|0|0.007735|0.000163|0.007223|0.000152|0.004017|0.000085|0.001705|0.000036|0.004071|0.000086|47.433742|0.020468|0.015173|0.00032|0.741288|8514|0.012621|0.071031|29806|58.887768|474|0.01|0.322201||||||35653|3371||||
N|XNYS|202609|AA|ROUND|5000|LYNYN|23771|163548237.57|3482365|2094105|1383063|5197|1382810|5450|0|0|0|0|0|0|-0.003213|-0.000068|-0.004082|-0.000086|-0.008966|-0.00019|-0.00911|-0.000193|-0.010445|-0.000221|47.274165|0.027426|0.026452|0.00056|0.964494|98087|0.010791|0.01377|1260615|0.017919|29558|0.01294|0.00917||||||1466059|66749||||
N|XNYS|202609|AA|ROUND|5000|MXXNN|1|5089|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000393|0.02|0.000393|0.02|0.000393|0.05|0.000982|-0.02|-0.000393|50.9|0.02|0.02|0.000393|1|0|||100|0.027634|0||||||||100|0||||
N|XNYS|202609|AA|ROUND|50000|LNNNN|952|77275980.54|1638077|984560|616462|390|17696|30008|27012|126327|214524|85598|103732|11955|0.002983|0.000064|0.005216|0.000111|0.014903|0.000318|0.005808|0.000124|-0.001447|-0.000031|46.906145||||||||||||||||||||413|548803|493209|44091.721146
N|XNYS|202609|AA|ROUND|50000|LNNYN|833|74631481.8|1580555|1579383|1172|0|1172|0|0|0|0|0|0|0|-0.019138|-0.000407|-0.060265|-0.00128|0.002244|0.000048|-0.01291|-0.000274|0.007602|0.000162|47.069138||||||||||||||||||||11|78|78|0.009386
N|XNYS|202609|AA|ROUND|50000|LNYNN|64|6140547.4|133164|50255|79367|0|11118|15271|6408|14856|14161|12397|4156|1000|0.013993|0.0003|0.020361|0.000437|0.018663|0.000401|0.057317|0.00123|0.095602|0.002052|46.582683|0.066387|0.016238|0.000349|0.24459|79367|0.025075|13035.16698|0||0||||||||21582|61431|47|53397|46014|13035.16698
N|XNYS|202609|AA|ROUND|50000|LNYYN|2655|223466506.05|4720858|4708914|11444|500|11444|500|0|0|0|0|0|0|0.008257|0.000169|-0.01661|-0.000339|-0.059839|-0.001222|-0.064408|-0.001316|-0.010541|-0.000215|48.957524|0.055912|0.012926|0.000264|0.231189|11944|0.021493|0.012862|0||0||||||||20700|6086|42|2027|1977|0.012862
N|XNYS|202609|AA|ROUND|50000|LYNNN|14|1328630.68|29682|12130|17148|404|11996|5216|340|0|0|0|0|0|0.015181|0.000334|0.007205|0.000159|0.021038|0.000463|0.053536|0.001178|0.014337|0.000315|45.455873|0.023475|0.02357|0.000519|1.004053|1924|0.013194|0.120526|13006|0.113565|2622|0.01|0.209141||||||9197|5997||||
N|XNYS|202609|AA|ROUND|50000|LYNYN|2282|200357343.13|4188401|3291370|872214|24817|871580|24880|571|0|0|0|0|0|-0.005604|-0.000121|-0.008168|-0.000176|-0.009403|-0.000202|0.007268|0.000156|0.013775|0.000296|46.469867|0.021603|0.025768|0.000555|1.192776|39990|0.008401|0.066271|791612|0.039273|65429|0.033683|0.03585||||||851811|97921||||
N|XNYS|202609|AA|ROUND|50000|MXXNN|2|135420|3000|0|2997|3|2254|543|203|0|0|0|0|0|0.034647|0.000767|0.034647|0.000767|-0.015353|-0.00034|-0.095353|-0.00211|-0.455353|-0.010078|45.1825|0.085|0.044647|0.000988|0.525255|1995|0.030341|0.16934|1005|0.154693|0||||||||700|2300||||
N|XNYS|202609|AAA|ODD|0|LNNNN|26|1297.33|52|51|1|0|0|0|0|0|0|0|1|0|-0.06|-0.002402|-0.06|-0.002402|-0.08|-0.003203|-0.08|-0.003203|-0.08|-0.003203|24.98||||||||||||||||||||1|1|1|54641.945044
N|XNYS|202609|AAA|ODD|0|LNNYN|14|746.39|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAA|ODD|0|LNYYN|36|3239.09|130|129|1|0|1|0|0|0|0|0|0|0|0.06|0.002403|0.06|0.002403|0.08|0.003204|0.08|0.003204|0.08|0.003204|24.97|0.1|0.06|0.002403|0.6|1|0.02|0.008472|0||0||||||||1|0|1|0|0|0.008472
N|XNYS|202609|AAA|ODD|1000|LNNNN|2|3765.94|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAA|ODD|1000|LNNYN|1|2169.78|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAA|ODD|1000|LNYYN|14|19657.46|789|741|48|0|48|0|0|0|0|0|0|0|-0.03|-0.001206|-0.03|-0.001206|-0.03|-0.001206|-0.04|-0.001607|-0.02|-0.000804|24.885|0.03|-0.03|-0.001206|-1|48|0.03|0.012678|0||0||||||||48|0|1|0|0|0.012678
N|XNYS|202609|AAA|ODD|250|LNNNN|1|947.72|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAA|ODD|250|LNNYN|3|2495.44|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAA|ODD|250|LNYYN|12|8205.07|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAA|ROUND|1000|LNNNN|3|7482|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAA|ROUND|1000|LNNYN|161|446085|17860|17860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAA|ROUND|1000|LNYYN|154|405663.45|16235|16235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAA|ROUND|1000|LYNYN|45|114520.28|4582|4582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAA|ROUND|10000|LNNYN|2|27428|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAA|ROUND|10000|LNYYN|15|212064.49|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAA|ROUND|10000|LYNYN|5|67636.2|2710|2710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAA|ROUND|20000|LYNYN|1|34888|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAA|ROUND|5000|LNNYN|14|106377.74|4259|4259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAA|ROUND|5000|LNYYN|29|201593.89|8069|8069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAA|ROUND|5000|LYNYN|10|64059.32|2564|2564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAAA|ODD|0|LNNNN|1|123.12|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAAA|ODD|0|LNNYN|2|214.71|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAAA|ODD|0|LNYYN|33|5490.13|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAA|ODD|0|LYNYN|2|365.58|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAAA|ODD|1000|LNNYN|1|1530|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAAA|ODD|1000|LNYYN|7|15995.04|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAA|ODD|1000|LYNYN|38|84839.88|2748|2748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAAA|ODD|250|LNYYN|22|16131.83|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAA|ODD|250|LYNYN|1|802.88|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAAA|ROUND|1000|LNNNN|1262|3856183|126200|126200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|AAAA|ROUND|1000|LNYYN|7|22916.65|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAA|ROUND|1000|LYNYN|41|129843.12|4257|4257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAAA|ROUND|10000|LNNYN|1|14229|459|459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAAA|ROUND|10000|LNYYN|3|42650.47|1393|1393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAA|ROUND|10000|LYNYN|11|167602|5504|5504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAAA|ROUND|20000|LNYYN|1|26323.58|853|853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAA|ROUND|20000|LYNYN|27|805283.03|26410|26410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAAA|ROUND|5000|LNYYN|6|41447.44|1353|1353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAA|ROUND|5000|LYNYN|70|537405.6|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAAA|ROUND|50000|LYNYN|9|498150|16200|16200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAAC|ODD|0|LNYYN|49|1569.29|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAC|ROUND|1000|LNYYN|1|4022|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAC|ROUND|1000|LYNYN|1|2010|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAAC|ROUND|10000|LNNNN|14|192759|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|4|
N|XNYS|202609|AAAC|ROUND|20000|LNNNN|29|718239|35700|35700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|22|
N|XNYS|202609|AAAD|ODD|0|LNYYN|4|338.72|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAD|ODD|0|LYNYN|6|487.69|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAAD|ODD|250|LNYYN|1|833|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAD|ROUND|1000|LNYYN|2|9872.76|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAD|ROUND|1000|LYNYN|1|4888|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAAD|ROUND|5000|LNYYN|2|19558|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAP|ODD|0|LNNNN|8|583.99|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAAP|ODD|0|LNNYN|1|25.41|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAAP|ODD|0|LNYYN|36|4193.31|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAP|ODD|0|LYNYN|25|3458.47|136|0|136|0|136|0|0|0|0|0|0|0|0.040882|0.001609|0.040882|0.001609|0.040882|0.001609|0.040882|0.001609|0.040882|0.001609|25.409559|0.040735|0.040735|0.001603|1|0|||136|0.013957|0||||||||136|0||||
N|XNYS|202609|AAAP|ODD|1000|LNNNN|1|1068.06|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAAP|ODD|1000|LNNYN|4|6849.9|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAAP|ODD|1000|LNYYN|23|39916.43|1569|1569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAP|ODD|250|LNNNN|1|279.18|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAAP|ODD|250|LNNYN|7|3805.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAAP|ODD|250|LNYYN|56|21199.51|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAP|ODD|250|LYNYN|126|63642.68|2503|2294|209|0|209|0|0|0|0|0|0|0|0.04|0.001575|0.04|0.001575|0.04|0.001575|0.04|0.001575|0.04|0.001575|25.4|0.04|0.04|0.001575|1|0|||209|0.015655|0||||||||209|0||||
N|XNYS|202609|AAAP|ROUND|1000|LNNNN|3|7622|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAAP|ROUND|1000|LNNYN|33|91511.44|3604|3604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAAP|ROUND|1000|LNYYN|74|226032.65|8881|8881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAP|ROUND|1000|LYNYN|32|95440.6|3754|3540|214|0|214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.445|0.01|0|0|0|214|0.005|0.013092|0||0||||||||214|0||||
N|XNYS|202609|AAAP|ROUND|10000|LNNNN|14|228842|9000|8935|65|0|0|0|0|0|0|0|6|59|-0.04|-0.001574|-0.04|-0.001574|-0.04|-0.001574|-0.04|-0.001574|-0.04|-0.001574|25.406308||||||||||||||||||||3|2025|1364|2009368.596204
N|XNYS|202609|AAAP|ROUND|10000|LNNYN|1|10103.65|397|397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAAP|ROUND|10000|LNYYN|7|76060.97|2991|2991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAP|ROUND|10000|LYNYN|6|93879.12|3688|3688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAAP|ROUND|20000|LNNNN|70|2007639|79000|73721|5279|0|1|0|0|0|1199|1300|0|2779|-0.042487|-0.00167|-0.042487|-0.00167|-0.044758|-0.001759|-0.044758|-0.001759|-0.042485|-0.00167|25.446566||||||||||||||||||||7|25574|13336|4392699.721981
N|XNYS|202609|AAAP|ROUND|20000|LNYYN|3|71195|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAP|ROUND|20000|LYNYN|9|254607.52|9999|5000|4999|0|4999|0|0|0|0|0|0|0|0.042603|0.001674|0.042603|0.001674|0.045001|0.001768|0.045001|0.001768|0.042601|0.001674|25.450397|0.040002|0.040002|0.001572|1|0|||4999|0.008297|0||||||||5199|0||||
N|XNYS|202609|AAAP|ROUND|5000|LNNYN|5|30468|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAAP|ROUND|5000|LNYYN|20|129995.69|5112|5112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAP|ROUND|5000|LYNYN|9|57980.04|2280|1651|629|0|629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.445|0.01|0|0|0|629|0.005|0.0116|0||0||||||||629|0||||
N|XNYS|202609|AAAP|ROUND|50000|LNNNN|1|114268.77|4497|4497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAAP|ROUND|50000|LYNYN|2|182314.26|7158|7158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAAU|ODD|0|LNNNN|2917|314923.79|7344|7301|43|0|0|1|4|12|10|3|13|0|0.006744|0.000159|0.008605|0.000203|0.004884|0.000115|0.048605|0.001144|0.053256|0.001253|42.486628||||||||||||||||||||25|1749|1655|39153.463416
N|XNYS|202609|AAAU|ODD|0|LNNYN|2288|276695.22|6488|6461|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000235|-0.011481|-0.00027|-0.008519|-0.0002|-0.028519|-0.000671|-0.031481|-0.00074|42.524259||||||||||||||||||||13|0|0|0.018013
N|XNYS|202609|AAAU|ODD|0|LNYNN|16|2307.68|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|AAAU|ODD|0|LNYYN|5|646.57|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAU|ODD|0|LYNNN|2161|230585.37|5407|5397|10|0|6|0|4|0|0|0|0|0|0.01|0.000233|-0.006|-0.00014|-0.004|-0.000093|-0.068|-0.001584|-0.126|-0.002934|42.941|0.006|0.006|0.00014|1|0|||10|3.52054|0||||||||10|0||||
N|XNYS|202609|AAAU|ODD|0|LYNYN|511|49600.75|1170|953|217|0|217|0|0|0|0|0|0|0|0.001429|0.000034|0.002028|0.000048|0.00424|0.0001|-0.007189|-0.00017|-0.013456|-0.000319|42.245092|0.009816|0.005991|0.000142|0.610329|83|0.005|0.016061|134|0.014577|0||||||||217|0||||
N|XNYS|202609|AAAU|ODD|1000|LNNNN|3132|5844011.73|137756|135242|2514|0|0|0|54|240|1329|664|227|0|0.009395|0.000222|0.010986|0.000259|0.009364|0.000221|0.011221|0.000265|0.015585|0.000368|42.370553||||||||||||||||||||44|8461|6964|13027.239789
N|XNYS|202609|AAAU|ODD|1000|LNNYN|7411|17065058.68|401498|400290|1208|0|1208|0|0|0|0|0|0|0|-0.01|-0.000233|-0.010546|-0.000245|-0.002666|-0.000062|0.004793|0.000111|0.013063|0.000304|42.992417||||||||||||||||||||22|0|0|0.016559
N|XNYS|202609|AAAU|ODD|1000|LNYNN|20|44681.72|1038|1038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|243|243|
N|XNYS|202609|AAAU|ODD|1000|LNYYN|19|33968.51|782|730|52|0|52|0|0|0|0|0|0|0|0|0|-0.01|-0.000232|-0.03|-0.000697|-0.11|-0.002555|-0.25|-0.005806|43.06|0.02|0|0|0|52|0.01|0.016833|0||0||||||||52|0|1|0|0|0.016833
N|XNYS|202609|AAAU|ODD|1000|LYNNN|1036|1920890.26|45617|45558|59|0|27|0|32|0|0|0|0|0|0.005424|0.000126|0.028305|0.000657|-0.049492|-0.001148|-0.258136|-0.005989|-0.217627|-0.005049|43.101356|0.005424|0.005424|0.000126|1|0|||59|5.297464|0||||||||59|0||||
N|XNYS|202609|AAAU|ODD|1000|LYNYN|1150|2298692.28|54275|46956|7319|0|7319|0|0|0|0|0|0|0|-0.001962|-0.000047|-0.002047|-0.000049|0.000526|0.000013|-0.006579|-0.000157|-0.01081|-0.000258|41.919321|0.009384|0.003611|0.000086|0.384828|3912|0.0054|0.014362|3407|0.013086|0||||||||7319|0||||
N|XNYS|202609|AAAU|ODD|250|LNNNN|2573|1396942.65|32637|31588|1049|0|0|27|0|133|562|244|83|0|0.009237|0.000216|0.009504|0.000222|0.004204|0.000098|0.006969|0.000163|-0.011087|-0.00026|42.719156||||||||||||||||||||59|6353|5864|11767.918183
N|XNYS|202609|AAAU|ODD|250|LNNYN|4177|2260623.61|53062|52534|528|0|528|0|0|0|0|0|0|0|-0.01|-0.000234|-0.011818|-0.000277|-0.006326|-0.000148|-0.011023|-0.000258|-0.003864|-0.00009|42.729053||||||||||||||||||||32|0|0|0.01827
N|XNYS|202609|AAAU|ODD|250|LNYNN|22|11679.93|272|251|21|0|21|0|0|0|0|0|0|0|0.01|0.000239|-0.01|-0.000239|-0.03|-0.000718|-0.17|-0.004067|-0.11|-0.002632|41.8|0.02|0|0|0|21|0.01|0.04421|0||0||||||||21|0|1|105|105|0.04421
N|XNYS|202609|AAAU|ODD|250|LNYYN|5|2024.39|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAU|ODD|250|LYNNN|1772|909497.91|21478|21467|11|0|0|11|0|0|0|0|0|0|0.01|0.000231|0.01|0.000231|0.01|0.000231|0.01|0.000231|-0.03|-0.000694|43.21|0|0|0||0|||11|0.486259|0||||||||11|0||||
N|XNYS|202609|AAAU|ODD|250|LYNYN|557|326518.47|7701|6189|1512|0|1512|0|0|0|0|0|0|0|0.000648|0.000015|0.000013|0|0.000721|0.000017|0.00494|0.000117|0.000615|0.000015|42.221138|0.009497|0.005483|0.00013|0.577298|578|0.005251|0.014875|934|0.013678|0||||||||1512|0||||
N|XNYS|202609|AAAU|ROUND|1000|LNNNN|273886|1165178032.78|27390079|27341196|48883|0|623|1400|2562|12956|17386|8814|4942|200|0.009094|0.000214|0.009937|0.000234|0.009034|0.000213|0.003572|0.000084|-0.004577|-0.000108|42.461422||||||||||||||||||||526|378504|220014|14432.357466
N|XNYS|202609|AAAU|ROUND|1000|LNNYN|62951|267433014.46|6295567|6294539|1028|0|1028|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|-0.005|-0.000119|0.002179|0.000052|0.032082|0.000763|42.027471||||||||||||||||||||14|101|1|0.009629
N|XNYS|202609|AAAU|ROUND|1000|LNYNN|108|458635.68|10814|10714|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000245|-0.01|-0.000245|-0.09|-0.002209|-0.21|-0.005155|-0.09|-0.002209|40.74|0.02|0|0|0|100|0.01|835.753767|0||0||||||||100|0|1|1959|1557|835.753767
N|XNYS|202609|AAAU|ROUND|1000|LNYYN|61|261395.94|6106|6106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAU|ROUND|1000|LYNNN|27684|117870552.72|2768710|2766396|2314|0|0|409|201|604|800|200|100|0|0.009451|0.000222|0.009888|0.000232|0.006353|0.000149|0.013362|0.000314|0.002126|0.00005|42.542999|0.006059|0.006059|0.000142|1|0|||2314|4693.44659|0||||||||2700|0||||
N|XNYS|202609|AAAU|ROUND|1000|LYNYN|4444|18913525.37|445507|395291|50216|0|50216|0|0|0|0|0|0|0|-0.006637|-0.000157|-0.007786|-0.000184|-0.005883|-0.000139|-0.002935|-0.000069|0.001097|0.000026|42.296055|0.007551|0.005129|0.000121|0.67922|12163|0.005164|0.01412|37853|0.016429|200|0.01|0.024739||||||51490|0||||
N|XNYS|202609|AAAU|ROUND|10000|LNNNN|7682|126091780.65|2966500|2958585|7915|0|767|9|100|764|2158|2138|1679|300|0.006591|0.000155|0.00763|0.00018|0.003198|0.000075|0.002109|0.00005|0.008502|0.0002|42.439537||||||||||||||||||||51|98506|69383|33487.983702
N|XNYS|202609|AAAU|ROUND|10000|LNNYN|4405|74261416.89|1748325|1748287|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|-0.01|-0.000246|-0.01|-0.000246|-0.01|-0.000246|40.625||||||||||||||||||||1|21|20|0.014822
N|XNYS|202609|AAAU|ROUND|10000|LNYNN|16|254310.47|5951|5951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|AAAU|ROUND|10000|LNYYN|249|4308749.11|100798|100198|600|0|600|0|0|0|0|0|0|0|-0.03|-0.000698|-0.03|-0.000698|-0.08|-0.001862|-0.08|-0.001862|-0.24|-0.005585|42.9725|0.035|0|0|0|600|0.0175|0.013417|0||0||||||||599|100|2|100|100|0.013417
N|XNYS|202609|AAAU|ROUND|10000|LYNNN|4170|63056891.48|1481007|1475956|5051|0|2020|0|10|852|1137|708|324|0|0.003193|0.000075|0.001871|0.000044|-0.005637|-0.000133|-0.004314|-0.000102|-0.011663|-0.000275|42.377531|0.006272|0.006272|0.000148|1|0|||5051|15478.448313|0||||||||15393|100||||
N|XNYS|202609|AAAU|ROUND|10000|LYNYN|31029|516397394.3|12257300|12229284|28016|0|27616|400|0|0|0|0|0|0|-0.004573|-0.000107|-0.00987|-0.000232|-0.00852|-0.0002|-0.01337|-0.000314|-0.017475|-0.00041|42.583817|0.009498|0.003199|0.000075|0.336766|17024|0.005183|0.009158|10992|0.021154|0||||||||32536|4||||
N|XNYS|202609|AAAU|ROUND|20000|LNNNN|69485|2378454315.78|55528082|55510837|17245|0|0|3|800|5300|6331|4000|811|0|0.009636|0.000224|0.007084|0.000164|0.008476|0.000197|-0.005582|-0.000129|-0.013126|-0.000304|43.111108||||||||||||||||||||26|117908|67673|10331.841681
N|XNYS|202609|AAAU|ROUND|20000|LNNYN|2993|101299031.43|2391961|2391003|958|0|958|0|0|0|0|0|0|0|-0.019551|-0.00045|-0.000449|-0.00001|-0.057756|-0.001328|-0.014875|-0.000342|-0.55262|-0.012711|43.475772||||||||||||||||||||3|900|900|0.022638
N|XNYS|202609|AAAU|ROUND|20000|LNYNN|12|320662.71|7527|7527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|741|741|
N|XNYS|202609|AAAU|ROUND|20000|LNYYN|58|2003236.95|46868|46863|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|-0.03|-0.000737|-0.01|-0.000246|-0.03|-0.000737|40.71|0.02|0|0|0|5|0.01|0.0002|0||0||||||||700|0|1|0|0|0.0002
N|XNYS|202609|AAAU|ROUND|20000|LYNNN|286|7744387.55|183643|182843|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.07|-0.001606|-0.05|-0.001147|0.19|0.004359|43.585|0.01|0.01|0.000229|1|0|||800|0.022176|0||||||||800|0||||
N|XNYS|202609|AAAU|ROUND|20000|LYNYN|6343|206849430.5|4875310|4840482|34728|100|34628|200|0|0|0|0|0|0|-0.009065|-0.000212|-0.006791|-0.000159|-0.017213|-0.000402|-0.014439|-0.000337|-0.070534|-0.001647|42.828494|0.008678|0.005102|0.000119|0.587897|16855|0.005|0.010763|17173|0.019572|800|0.0275|0.045336||||||53264|0||||
N|XNYS|202609|AAAU|ROUND|200000|LNNNN|4|1246788|29100|29100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|AAAU|ROUND|200000|LNNYN|63|22711539.28|539243|539188|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|-0.01|-0.000233|-0.03|-0.000698|-0.03|-0.000698|42.955||||||||||||||||||||1|0|0|0.000263
N|XNYS|202609|AAAU|ROUND|200000|LYNYN|123|48539401.75|1148083|1129642|18441|0|18441|0|0|0|0|0|0|0|-0.007217|-0.00017|-0.007811|-0.000184|-0.039559|-0.000932|-0.043434|-0.001023|-0.078565|-0.001851|42.446759|0.009183|0.001656|0.000039|0.180347|14080|0.005|0.026422|4261|0.021807|100|0.01|0.000371||||||191303|0||||
N|XNYS|202609|AAAU|ROUND|5000|LNNNN|65587|561953814.93|13079829|13058577|21252|0|224|0|1300|3974|8733|4309|2712|0|0.009736|0.00023|0.011589|0.000273|0.010936|0.000258|0.008561|0.000202|0.022693|0.000535|42.384901||||||||||||||||||||135|161622|96351|12833.738168
N|XNYS|202609|AAAU|ROUND|5000|LNNYN|1306|10837920.49|254854|254650|204|0|204|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|0.006667|0.000158|0.042941|0.001015|0.055294|0.001307|42.321569||||||||||||||||||||4|1|0|0.016582
N|XNYS|202609|AAAU|ROUND|5000|LNYNN|177|1507440.9|35402|35202|200|0|200|0|0|0|0|0|0|0|0.01|0.000227|0.02|0.000454|0.11|0.002497|0.15|0.003405|0.37|0.0084|44.05|0.02|0|0|0|200|0.01|0.079346|0||0||||||||200|0|1|2786|2084|0.079346
N|XNYS|202609|AAAU|ROUND|5000|LNYYN|14|113504.15|2691|2691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAU|ROUND|5000|LYNNN|26436|225322768.38|5283952|5273397|10555|0|1959|201|854|3311|2528|1016|686|0|0.005441|0.000127|0.003546|0.000083|0.008856|0.000206|0.012454|0.00029|0.017437|0.000406|42.948405|0.004567|0.004567|0.000106|1|0|||10555|5999.74882|0||||||||17459|100||||
N|XNYS|202609|AAAU|ROUND|5000|LYNYN|2303|18565432.74|438769|405310|33459|0|33359|100|0|0|0|0|0|0|-0.007855|-0.000185|-0.007674|-0.000181|-0.013154|-0.00031|-0.013896|-0.000327|-0.025226|-0.000594|42.455973|0.008497|0.006587|0.000155|0.77523|6190|0.005162|0.011221|27269|0.016511|0||||||||37804|146||||
N|XNYS|202609|AAAU|ROUND|50000|LNNNN|33|2448290.29|57718|53918|3800|0|0|0|0|0|3800|0|0|0|0.01|0.000235|0.01|0.000235|0.03|0.000704|0.11|0.002582|0.05|0.001174|42.595||||||||||||||||||||1|430|365|5327.814245
N|XNYS|202609|AAAU|ROUND|50000|LNNYN|59044|4378751680.83|102871063|102866856|4207|0|4207|0|0|0|0|0|0|0|-0.009525|-0.000223|-0.012377|-0.00029|-0.007623|-0.000179|-0.005959|-0.00014|-0.005755|-0.000135|42.673861||||||||||||||||||||39|58|58|0.012232
N|XNYS|202609|AAAU|ROUND|50000|LNYYN|94|7040673.95|164286|164286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAAU|ROUND|50000|LYNNN|11|653160.03|15471|15471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAAU|ROUND|50000|LYNYN|44072|3200419247.33|75232176|75187608|44268|300|44268|200|100|0|0|0|0|0|-0.011585|-0.000272|-0.010449|-0.000245|-0.020298|-0.000476|-0.031113|-0.00073|-0.029784|-0.000699|42.621419|0.009613|0.002832|0.000066|0.294573|31224|0.005|0.013273|12844|0.025967|500|0.01|0.279073||||||178217|0||||
N|XNYS|202609|AAC|ODD|0|LNNNN|25|1542.47|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|AAC|ODD|0|LNNYN|14|1028.03|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAC|ODD|0|LNYNN|2|292.53|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|AAC|ODD|0|LNYYN|57|2665.7|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAC|ODD|0|LYNYN|57|2000.55|198|74|124|0|124|0|0|0|0|0|0|0|0.049435|0.004895|0.049435|0.004895|0.049113|0.004863|0.048952|0.004847|0.048952|0.004847|10.09875|0.052661|0.049435|0.004895|0.938744|11|0.018182|0.011485|113|0.01101|0||||||||124|0||||
N|XNYS|202609|AAC|ODD|250|LNNNN|13|8275.17|822|822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|131|122|
N|XNYS|202609|AAC|ODD|250|LNNYN|5|2510.4|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAC|ODD|250|LNYYN|1|997.92|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAC|ODD|250|LYNYN|1|959.5|95|0|95|0|95|0|0|0|0|0|0|0|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|10.105|0.01|0.01|0.00099|1|0|||95|0.009805|0||||||||95|0||||
N|XNYS|202609|AAC|ROUND|1000|LNNNN|347|442208.04|43760|43059|700|0|0|100|0|100|0|0|100|400|-0.022857|-0.002265|-0.021429|-0.002123|-0.021429|-0.002123|-0.025714|-0.002548|-0.025714|-0.002548|10.092857||||||||||||||||||||5|856|753|3897672.410669
N|XNYS|202609|AAC|ROUND|1000|LNNYN|11|22200|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAC|ROUND|1000|LNYNN|3|6044|600|399|201|0|200|0|1|0|0|0|0|0|-0.00005|-0.000005|-0.00005|-0.000005|0.000149|0.000015|0.000149|0.000015|0.000149|0.000015|10.080124|0.020348|0.000348|0.000035|0.017115|201|0.01|0.02195|0||0||||||||500|0|3|1|1|0.02195
N|XNYS|202609|AAC|ROUND|1000|LNYYN|27|38245.04|3788|3688|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.08|0.02|0|0|0|100|0.01|0.012193|0||0||||||||100|0|1|0|0|0.012193
N|XNYS|202609|AAC|ROUND|1000|LYNYN|58|96857|9600|7400|2200|0|2200|0|0|0|0|0|0|0|0.023182|0.002294|0.023182|0.002294|0.023182|0.002294|0.024545|0.002429|0.024545|0.002429|10.106818|0.024545|0.024545|0.002429|1|0|||2200|0.01084|0||||||||2300|0||||
N|XNYS|202609|AAC|ROUND|10000|LNNNN|5|80756|8000|7900|29|0|0|0|0|0|0|0|0|29|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|10.09||||||||||||||||||||1|64|64|9900895.063275
N|XNYS|202609|AAC|ROUND|10000|LNNYN|1|13091|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAC|ROUND|10000|LNYYN|1|17136|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAC|ROUND|10000|LYNYN|5|65545.89|6499|5600|899|0|899|0|0|0|0|0|0|0|-0.04|-0.003958|-0.04|-0.003958|-0.04|-0.003958|-0.04|-0.003958|-0.04|-0.003958|10.105|0.01|0.01|0.00099|1|0|||899|0.020703|0||||||||400|499||||
N|XNYS|202609|AAC|ROUND|20000|LNNNN|29|1012369.49|99930|91085|8785|0|0|3|0|0|0|2201|0|6581|0.009939|0.000985|0.009939|0.000985|0.009939|0.000985|0.009939|0.000985|0.009939|0.000985|10.087415||||||||||||||||||||6|662|502|2364650.159713
N|XNYS|202609|AAC|ROUND|20000|LNNYN|1|23276|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAC|ROUND|20000|LNYNN|4|109109.16|10805|8805|2000|0|1800|0|0|200|0|0|0|0|-0.001|-0.000099|-0.001|-0.000099|-0.001|-0.000099|-0.001|-0.000099|-0.001|-0.000099|10.09|0.04|0.009|0.000892|0.225|2000|0.0155|1.200868|0||0||||||||2000|0|1|1215|1215|1.200868
N|XNYS|202609|AAC|ROUND|20000|LNYYN|3|97755|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAC|ROUND|20000|LYNYN|11|357786|35500|32900|2600|0|2600|0|0|0|0|0|0|0|0.001538|0.000152|-0.000769|-0.000076|-0.000769|-0.000076|-0.000769|-0.000076|-0.000769|-0.000076|10.097308|0.034615|0.034615|0.003428|1|0|||2600|0.018923|0||||||||5200|0||||
N|XNYS|202609|AAC|ROUND|200000|LNNNN|5|2519041.6|249880|249578|302|0|0|0|0|0|0|0|302|0|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|10.105||||||||||||||||||||1|978|978|95294.223091
N|XNYS|202609|AAC|ROUND|200000|LNYNN|2|785760|78000|78000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAC|ROUND|200000|LYNYN|2|525670|52100|48101|3999|0|3999|0|0|0|0|0|0|0|-0.0285|-0.002828|-0.0285|-0.002828|-0.0285|-0.002828|-0.0285|-0.002828|-0.0285|-0.002828|10.077251|0.01|0.01|0.000992|1|0|||3999|0.010278|0||||||||3900|99||||
N|XNYS|202609|AAC|ROUND|5000|LNNNN|56|315692|31300|29400|1900|0|0|0|0|0|0|0|0|1900|0.000484|0.000048|0.005747|0.000569|0.005747|0.000569|0.005747|0.000569|0.005747|0.000569|10.101053||||||||||||||||||||3|3863|3340|10964351.982731
N|XNYS|202609|AAC|ROUND|5000|LNNYN|3|19188|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAC|ROUND|5000|LNYNN|13|72538.8|7188|7188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|AAC|ROUND|5000|LNYYN|1|7958.8|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAC|ROUND|5000|LYNYN|8|52421.08|5201|3500|1701|0|1701|0|0|0|0|0|0|0|0.015879|0.001575|0.012939|0.001284|0.012939|0.001284|0.012939|0.001284|0.012939|0.001284|10.079409|0.018818|0.018818|0.001867|1|0|||1701|0.010222|0||||||||1701|0||||
N|XNYS|202609|AAC|ROUND|50000|LNNNN|23|1727052.92|170486|156922|13564|0|0|0|0|0|1|0|0|13563|0.009524|0.000943|0.009524|0.000943|0.009524|0.000943|0.009525|0.000943|0.009525|0.000943|10.104318||||||||||||||||||||10|3371|3157|7945571.949305
N|XNYS|202609|AAC|ROUND|50000|LNYYN|1|145152|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAC|ROUND|50000|LYNYN|10|763441.98|75663|61789|13874|0|13874|0|0|0|0|0|0|0|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|10.106139|0.028183|0.028183|0.002789|1|0|||13874|0.01737|0||||||||12600|1473||||
N|XNYS|202609|AAC+|ODD|0|LNNNN|6|369|477|477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
N|XNYS|202609|AAC+|ODD|0|LNYYN|5|3.95|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAC+|ODD|0|LYNNN|1|0.78|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.09396|0.07|0.09396|0.07|0.09396|0.07|0.09396|0.07|0.09396|0.745|0.07|0.07|0.09396|1|0|||1|0.011839|0||||||||1|0||||
N|XNYS|202609|AAC+|ODD|0|LYNYN|11|675.9|843|2|841|0|841|0|0|0|0|0|0|0|0.032213|0.039686|0.031071|0.03828|0.031071|0.03828|0.030067|0.037042|0.010478|0.01291|0.811683|0.036232|0.032213|0.039686|0.889074|169|0.01|0.00804|672|0.016147|0||||||||841|0||||
N|XNYS|202609|AAC+|ROUND|0|LNNNN|79|7686.32|10600|10203|397|0|0|100|0|196|0|0|55|46|-0.029068|-0.035936|-0.033703|-0.041665|-0.033703|-0.041665|-0.031247|-0.03863|-0.029037|-0.035897|0.808892||||||||||||||||||||5|507|507|118262.057757
N|XNYS|202609|AAC+|ROUND|0|LNNYN|1|160|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAC+|ROUND|0|LNYNN|3|295|400|300|100|0|0|0|0|0|0|0|0|100|0.07|0.100719|0.07|0.100719|0.07|0.100719|0.07|0.100719|0.07|0.100719|0.695|0.29|0.01|0.014388|0.034483|100|0.14|1104177.027988|0||0||||||||100|0|1|0|0|1104177.027988
N|XNYS|202609|AAC+|ROUND|0|LNYYN|27|2423.82|3122|2922|200|0|200|0|0|0|0|0|0|0|0.025|0.034722|0.025|0.034722|0.025|0.034722|0.025|0.034722|0.025|0.034722|0.72|0.18|0.1|0.138889|0.555556|200|0.04|0.013033|0||0||||||||200|0|2|0|0|0.013033
N|XNYS|202609|AAC+|ROUND|0|LYNYN|44|4094.98|5147|400|4747|0|4747|0|0|0|0|0|0|0|0.024361|0.030062|0.025877|0.031933|0.025877|0.031933|0.022157|0.027342|0.010419|0.012858|0.81036|0.033074|0.033074|0.040813|1|0|||4747|0.013997|0||||||||4355|392||||
N|XNYS|202609|AAC+|ROUND|1000|LNNNN|2|4364.4|6018|6018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|AAC+|ROUND|1000|LNNYN|1|4675|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAC+|ROUND|1000|LNYNN|2|5611.2|7014|86|6928|0|0|0|192|0|0|0|2014|4722|0.005931|0.00767|0.006358|0.008223|0.006358|0.008223|0.008888|0.011495|0.020423|0.026413|0.773212|0.133575|0.053575|0.069289|0.401087|6928|0.04|1377594.472536|0||0||||||||700|6228|2|5000|5000|1377594.472536
N|XNYS|202609|AAC+|ROUND|1000|LYNYN|1|1611.2|2014|0|2014|0|2014|0|0|0|0|0|0|0|-0.07|-0.085366|-0.07|-0.085366|-0.07|-0.085366|-0.07|-0.085366|-0.07|-0.085366|0.82|0.04|0.04|0.04878|1|0|||2014|0.009514|0||||||||2000|14||||
N|XNYS|202609|AAC+|ROUND|10000|LNNNN|2|34156.3|35954|30670|5284|0|0|0|0|0|0|0|0|5284|-0.1|-0.137922|-0.1|-0.137922|-0.1|-0.137922|-0.1|-0.137922|-0.1|-0.137922|0.72505||||||||||||||||||||1|5513|5513|7291608.771208
N|XNYS|202609|AAC+|ROUND|250|LNNNN|18|6774.38|9236|7736|1500|0|0|0|0|0|0|100|0|1400|0.049|0.064192|0.049|0.064192|0.049|0.064192|0.099233|0.13|0.1006|0.13179|0.763333||||||||||||||||||||3|397|397|11842837.298602
N|XNYS|202609|AAC+|ROUND|250|LNNYN|1|567.09|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAC+|ROUND|250|LNYNN|1|255|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAC+|ROUND|250|LNYYN|3|1241.04|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAC+|ROUND|250|LYNNN|1|570.51|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAC+|ROUND|250|LYNYN|6|2266.8|3191|0|3191|0|3191|0|0|0|0|0|0|0|-0.02309|-0.030453|-0.02309|-0.030453|-0.02309|-0.030453|-0.046703|-0.061596|-0.050038|-0.065995|0.758214|0.095682|0.081266|0.107181|0.849338|1300|0.017692|0.013861|1891|0.014157|0||||||||2000|1191||||
N|XNYS|202609|AAC+|ROUND|5000|LNNNN|8|47919|57110|56610|500|0|0|0|0|0|0|0|100|400|-0.07528|-0.0934|-0.09|-0.111663|-0.09|-0.111663|-0.09|-0.111663|-0.09|-0.111663|0.806||||||||||||||||||||2|2122|2122|10619508.778049
N|XNYS|202609|AAC+|ROUND|5000|LNNYN|1|5270|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAC+|ROUND|5000|LYNYN|1|5019.8|5284|0|5284|0|5284|0|0|0|0|0|0|0|0.1|0.126088|0.1|0.126088|0.1|0.126088|0.1|0.126088|0.1|0.126088|0.7931|0.3138|0.3138|0.395663|1|0|||5284|0.011795|0||||||||5284|0||||
N|XNYS|202609|AAC.U|ODD|0|LNNNN|9|427.88|42|41|1|0|0|0|0|0|0|0|1|0|-0.14|-0.013645|-0.14|-0.013645|-0.14|-0.013645|-0.14|-0.013645|-0.14|-0.013645|10.26||||||||||||||||||||1|8|8|42338.543667
N|XNYS|202609|AAC.U|ODD|0|LNNYN|2|20.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAC.U|ODD|0|LNYNN|1|10.15|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAC.U|ODD|0|LNYYN|44|1940.37|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAC.U|ODD|0|LYNYN|25|1205.03|119|0|119|0|119|0|0|0|0|0|0|0|0.063277|0.006229|0.063277|0.006229|0.063277|0.006229|0.063445|0.006245|0.063445|0.006245|10.158613|0.064622|0.064622|0.006361|1|0|||119|0.010451|0||||||||119|0||||
N|XNYS|202609|AAC.U|ODD|1000|LNYYN|2|2007.72|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAC.U|ODD|1000|LYNYN|3|3012.57|297|0|297|0|297|0|0|0|0|0|0|0|0.26|0.025284|0.073333|0.007131|0.073333|0.007131|0.073333|0.007131|0.05|0.004862|10.283333|0.28|0.26|0.025284|0.928571|99|0.03|0.010701|198|0.012294|0||||||||297|0||||
N|XNYS|202609|AAC.U|ODD|250|LNNNN|4|1599.83|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAC.U|ODD|250|LNYYN|1|447.04|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAC.U|ODD|250|LYNYN|6|2792.73|276|0|276|0|276|0|0|0|0|0|0|0|0.071413|0.007033|0.071413|0.007033|0.071413|0.007033|0.071413|0.007033|0.071413|0.007033|10.154293|0.071413|0.071413|0.007033|1|0|||276|0.010982|0||||||||276|0||||
N|XNYS|202609|AAC.U|ROUND|1000|LNNNN|140|156501.6|15380|14343|1001|0|0|200|100|300|0|0|101|300|-0.018991|-0.001865|-0.009001|-0.000884|-0.025984|-0.002551|-0.025984|-0.002551|-0.021039|-0.002066|10.1845||||||||||||||||||||9|1192|1192|2228975.672273
N|XNYS|202609|AAC.U|ROUND|1000|LNNYN|5|8136|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAC.U|ROUND|1000|LNYNN|4|7108|700|373|300|0|0|200|100|0|0|0|0|0|-0.03|-0.002954|0.016667|0.001641|-0.03|-0.002954|-0.03|-0.002954|-0.03|-0.002954|10.155|0.07|0.01|0.000985|0.142857|300|0.03|1.237033|0||0||||||||300|0|2|0|0|1.237033
N|XNYS|202609|AAC.U|ROUND|1000|LNYYN|14|20321|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAC.U|ROUND|1000|LYNYN|11|26996.96|2655|200|2455|0|2455|0|0|0|0|0|0|0|0.039381|0.003876|0.033678|0.003315|0.044269|0.004357|0.041418|0.004076|0.041418|0.004076|10.160534|0.043454|0.043454|0.004277|1|0|||2455|0.00967|0||||||||2455|0||||
N|XNYS|202609|AAC.U|ROUND|10000|LNNNN|6|71034.35|6985|4924|2061|0|0|1000|0|0|0|0|0|1061|-0.025657|-0.002525|0.008307|0.000817|-0.030024|-0.002955|-0.026628|-0.00262|-0.026628|-0.00262|10.16213||||||||||||||||||||3|961|761|5780558.326574
N|XNYS|202609|AAC.U|ROUND|10000|LNYNN|4|59944|5900|0|5900|0|0|1900|1500|2500|0|0|0|0|-0.021186|-0.002086|0.00322|0.000317|-0.03|-0.002954|-0.03|-0.002954|-0.03|-0.002954|10.155|0.07|0.01|0.000985|0.142857|5900|0.03|123.138888|0||0||||||||5900|0|4|1109|1109|123.138888
N|XNYS|202609|AAC.U|ROUND|10000|LNYYN|5|56940.53|5587|5491|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000985|-0.01|-0.000985|-0.01|-0.000985|-0.01|-0.000985|-0.01|-0.000985|10.155|0.07|-0.01|-0.000985|-0.142857|96|0.04|0.015581|0||0||||||||1000|0|1|0|0|0.015581
N|XNYS|202609|AAC.U|ROUND|10000|LYNYN|3|41897.44|4109|0|4109|0|4109|0|0|0|0|0|0|0|-0.028408|-0.002787|-0.028408|-0.002787|-0.028408|-0.002787|-0.028408|-0.002787|-0.064914|-0.006368|10.193253|0.022699|0.022699|0.002227|1|0|||4109|0.009171|0||||||||4109|0||||
N|XNYS|202609|AAC.U|ROUND|20000|LNNNN|41|1306811.9|128082|122882|5190|0|0|0|2200|0|0|0|1034|1956|-0.055351|-0.005416|-0.055351|-0.005416|-0.055351|-0.005416|-0.055355|-0.005416|-0.053447|-0.00523|10.219955||||||||||||||||||||12|3569|3542|3397115.947127
N|XNYS|202609|AAC.U|ROUND|20000|LNYNN|11|291949.1|28374|16950|11424|0|0|1800|3200|0|0|0|2800|3624|-0.011858|-0.001164|0.017553|0.001723|-0.011858|-0.001164|-0.011858|-0.001164|0.001272|0.000125|10.187577|0.098401|0.037919|0.003722|0.385356|11424|0.030241|2127180.520761|0||0||||||||11500|1117|6|3933|2725|2127180.520761
N|XNYS|202609|AAC.U|ROUND|20000|LNYYN|2|53040|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAC.U|ROUND|20000|LYNYN|2|64008|6300|2400|3900|0|3900|0|0|0|0|0|0|0|0.015641|0.001539|0.004872|0.000479|0.03|0.002951|0.03|0.002951|0.03|0.002951|10.165385|0.010769|0.010769|0.001059|1|0|||3900|0.01285|0||||||||3900|0||||
N|XNYS|202609|AAC.U|ROUND|200000|LNNNN|4|1003000|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAC.U|ROUND|200000|LNYNN|2|510250|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAC.U|ROUND|5000|LNNNN|7|41723.26|4107|2607|1500|0|700|600|0|0|0|0|0|200|-0.035333|-0.003474|-0.007333|-0.000721|-0.035333|-0.003474|-0.035333|-0.003474|-0.035333|-0.003474|10.171667||||||||||||||||||||3|200|200|373234.361248
N|XNYS|202609|AAC.U|ROUND|5000|LNNYN|2|14224|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAC.U|ROUND|5000|LNYYN|1|9126|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAC.U|ROUND|5000|LYNYN|7|49814.38|4913|1100|3813|0|3813|0|0|0|0|0|0|0|0.068445|0.00674|0.068445|0.00674|0.068445|0.00674|0.068445|0.00674|0.066108|0.00651|10.155355|0.073952|0.073952|0.007282|1|0|||3813|0.010486|0||||||||4313|0||||
N|XNYS|202609|AAC.U|ROUND|50000|LNNNN|3|245784.71|24266|23277|989|0|0|0|0|0|0|0|0|989|-0.07|-0.006717|-0.07|-0.006717|-0.07|-0.006717|-0.07|-0.006717|-0.07|-0.006717|10.420986||||||||||||||||||||2|989|989|13298821.331222
N|XNYS|202609|AAC.U|ROUND|50000|LYNYN|5|431800|42500|29100|13400|0|13400|0|0|0|0|0|0|0|0.03|0.002948|-0.011791|-0.001159|0.03|0.002948|0.03|0.002948|0.03|0.002948|10.175|0.03|0.03|0.002948|1|0|||13400|0.01301|0||||||||13400|0||||
N|XNYS|202609|AACG|ODD|0|LNNNN|15|118.92|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACG|ODD|0|LNNYN|87|1479.61|1757|1757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACG|ODD|0|LNYYN|71|1669.6|1918|1918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACG|ODD|0|LYNYN|9|51.44|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AACG|ROUND|0|LNNNN|1|80.52|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACG|ROUND|0|LNNYN|17|1882.15|2145|2145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACG|ROUND|0|LNYYN|50|5662.82|6413|6413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACG|ROUND|0|LYNYN|2|227.78|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AACG|ROUND|1000|LNNYN|3|3344.9|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACG|ROUND|1000|LNYYN|8|8791.12|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACG|ROUND|250|LNNYN|9|3323.18|3783|3783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACG|ROUND|250|LNYYN|4|1547.87|1749|1749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACI|ODD|0|LNNNN|7|241.04|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACI|ODD|0|LNNYN|4|170.68|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACI|ODD|0|LNYYN|14|442.96|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACI|ODD|0|LYNYN|64|5762.96|574|506|68|0|68|0|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.008235|0.00082|0.01|0.000996|10.045|0.01|0.01|0.000996|1|0|||68|0.016576|0||||||||68|0||||
N|XNYS|202609|AACI|ODD|250|LNYYN|5|2798.16|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACI|ROUND|1000|LNNNN|40|131750|13100|11100|2000|0|0|0|0|400|0|0|400|1200|0.004|0.000398|0.004|0.000398|0.004|0.000398|0.00572|0.000569|0.004|0.000398|10.058||||||||||||||||||||5|4142|3743|4297024.824186
N|XNYS|202609|AACI|ROUND|1000|LNNYN|14|26236|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACI|ROUND|1000|LNYYN|6|12080|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACI|ROUND|1000|LYNYN|10|17078|1700|900|800|0|800|0|0|0|0|0|0|0|-0.005|-0.000498|-0.005|-0.000498|-0.005|-0.000498|-0.005|-0.000498|-0.005|-0.000498|10.045|0.01|0.01|0.000996|1|0|||800|0.017443|0||||||||800|0||||
N|XNYS|202609|AACI|ROUND|10000|LNNNN|6|60240|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1192|89|
N|XNYS|202609|AACI|ROUND|10000|LNNYN|1|14070|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACI|ROUND|10000|LNYYN|1|15090|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACI|ROUND|10000|LYNYN|2|28129|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AACI|ROUND|20000|LNNNN|1|42408.96|4224|0|4224|0|0|0|0|0|0|0|0|4224|-0.000739|-0.000074|-0.000739|-0.000074|-0.000739|-0.000074|0|0|-0.01|-0.000996|10.045||||||||||||||||||||1|4224|4224|3279650.04253
N|XNYS|202609|AACI|ROUND|20000|LNNYN|4|178671|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACI|ROUND|20000|LYNYN|1|40200|4000|3600|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.055|0.01|0.01|0.000995|1|0|||400|0.015926|0||||||||1700|0||||
N|XNYS|202609|AACI|ROUND|200000|LNNNN|2|723833.8|72095|72095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|AACI|ROUND|5000|LNNNN|2|14056|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|0|
N|XNYS|202609|AACI|ROUND|5000|LNNYN|1|7028|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACI|ROUND|5000|LYNYN|2|14497.76|1444|400|1044|0|1044|0|0|0|0|0|0|0|0.002337|0.000233|0.002337|0.000233|0.002337|0.000233|-0.003831|-0.000382|0.002337|0.000233|10.041169|0.01|0.01|0.000996|1|0|||1044|0.021585|0||||||||1444|0||||
N|XNYS|202609|AACI|ROUND|50000|LNNNN|2|274092|27300|27300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|AACI|ROUND|50000|LNNYN|2|102510|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACI|ROUND|50000|LNYYN|3|166934|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACI|ROUND|50000|LYNYN|6|329291.52|32788|28876|3912|0|3912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000996|10.045|0.01|0.01|0.000996|1|0|||3912|0.020168|0||||||||700|3212||||
N|XNYS|202609|AACIW|ODD|0|LNNYN|57|950.39|4112|4112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACIW|ODD|0|LNYYN|9|54.79|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACIW|ODD|0|LYNYN|1|14.56|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AACIW|ROUND|0|LNNYN|43|2697.53|11284|11284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACIW|ROUND|0|LNYYN|98|4066.33|16068|16068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACIW|ROUND|0|LYNYN|16|720.25|2800|2600|200|0|200|0|0|0|0|0|0|0|0.01|0.039216|0.01|0.039216|0.01|0.039216|0.01|0.039216|0.01|0.039216|0.255|0.01|0.01|0.039216|1|0|||200|0.022117|0||||||||500|0||||
N|XNYS|202609|AACIW|ROUND|1000|LNNYN|1|2089.9|9858|9858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACIW|ROUND|250|LNNYN|3|1383.5|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACIW|ROUND|250|LYNYN|2|1050|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AACO|ODD|0|LNNYN|1|40|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACO|ODD|0|LNYYN|23|949.71|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACO|ODD|0|LYNYN|4|40.05|4|3|1|0|1|0|0|0|0|0|0|0|0.04|0.004|0.04|0.004|0.04|0.004|0.04|0.004|0.04|0.004|10|0.04|0.04|0.004|1|0|||1|0.018976|0||||||||1|0||||
N|XNYS|202609|AACO|ROUND|1000|LNNNN|90|360024|36000|35999|1|0|0|0|0|0|0|0|0|1|-0.04|-0.004002|-0.04|-0.004002|-0.04|-0.004002|-0.04|-0.004002|-0.04|-0.004002|9.995||||||||||||||||||||1|575|534|5955619.127144
N|XNYS|202609|AACO|ROUND|1000|LNNYN|7|27972|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACO|ROUND|1000|LNYNN|1|4000|400|0|400|0|0|0|400|0|0|0|0|0|0|0|0|0|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|10|0.02|0|0|0|400|0.01|1.633163|0||0||||||||400|0|1|400|400|1.633163
N|XNYS|202609|AACO|ROUND|10000|LNNYN|2|39960|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACO|ROUND|20000|LNNYN|1|20979|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACO|ROUND|20000|LYNYN|1|41430|4143|3743|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001|0.01|0.001|0.01|0.001|10.005|0.01|0.01|0.001|1|0|||400|0.016629|0||||||||400|0||||
N|XNYS|202609|AACO|ROUND|5000|LNYYN|1|7992|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACOU|ROUND|1000|LNYYN|10|12215.5|1194|1194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACOU|ROUND|1000|LYNYN|1|1010|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AACOW|ODD|0|LNNYN|103|3471.86|8240|8240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACOW|ODD|0|LNYYN|28|925.2|2163|2163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACOW|ROUND|0|LNNNN|2|119.99|300|100|200|0|0|0|200|0|0|0|0|0|0.0399|0.103636|0.0399|0.103636|0.0399|0.103636|0.0399|0.103636|0.0399|0.103636|0.385||||||||||||||||||||1|100|100|4.298495
N|XNYS|202609|AACOW|ROUND|0|LNNYN|1|43.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACOW|ROUND|0|LNYYN|4|366.02|900|800|100|0|100|0|0|0|0|0|0|0|0.0399|0.095011|0.0399|0.095011|0.0399|0.095011|0.0399|0.095011|0.0699|0.166448|0.41995|0.0999|0.0399|0.095011|0.399399|100|0.03|0.015365|0||0||||||||200|0|1|0|0|0.015365
N|XNYS|202609|AACOW|ROUND|0|LYNYN|2|160|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AACOW|ROUND|1000|LNNNN|3|5480|13700|10600|3100|0|0|0|0|0|0|0|0|3100|0.03|0.075949|0.0399|0.101013|0.0399|0.101013|0.0399|0.101013|0.0399|0.101013|0.395||||||||||||||||||||1|256|76|678537.825608
N|XNYS|202609|AACOW|ROUND|1000|LYNYN|2|4650.8|11627|8327|3300|0|3300|0|0|0|0|0|0|0|-0.0306|-0.079481|-0.0399|-0.103636|-0.0399|-0.103636|-0.0399|-0.103636|-0.0399|-0.103636|0.385|0.03|0.03|0.077922|1|0|||3300|0.022731|0||||||||300|3000||||
N|XNYS|202609|AACOW|ROUND|250|LNNYN|2|720|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACOW|ROUND|250|LYNYN|2|840|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AACP|ODD|0|LNNNN|11|825.12|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACP|ODD|0|LNNYN|1|70.42|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACP|ODD|0|LNYYN|28|1007.94|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACP|ODD|0|LYNYN|2|30.27|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AACP|ODD|250|LNNNN|1|281.68|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACP|ROUND|1000|LNNNN|15|60292|6000|5600|400|0|0|0|0|0|0|0|0|400|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|10.08||||||||||||||||||||1|502|450|17148487.889639
N|XNYS|202609|AACP|ROUND|1000|LNNYN|9|16900.6|1676|1676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACP|ROUND|1000|LNYYN|2|4029|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACP|ROUND|1000|LYNYN|5|12076|1200|800|400|0|400|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065|0.01|0.01|0.000994|1|0|||400|0.007117|0||||||||400|0||||
N|XNYS|202609|AACP|ROUND|10000|LNNYN|1|13091|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACP|ROUND|20000|LYNYN|2|46322|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AACP|ROUND|5000|LNNNN|34|170600|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|10|
N|XNYS|202609|AACP|ROUND|5000|LYNYN|3|22154|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AACPR|ODD|0|LNNYN|28|260.73|2170|2170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACPR|ODD|0|LNYYN|14|36.64|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACPR|ROUND|0|LNNYN|4|207.9|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACPR|ROUND|0|LNYYN|25|638.16|3824|3824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACPR|ROUND|1000|LNNYN|2|3749|29992|29992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACPR|ROUND|250|LNNYN|2|1850|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACPU|ODD|0|LNNYN|1|206.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACPU|ROUND|1000|LNNNN|2|2150|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACPW|ODD|0|LNNYN|9|56.16|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACPW|ODD|0|LNYYN|3|6.06|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACPW|ROUND|0|LNNYN|5|180.96|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AACPW|ROUND|0|LNYYN|8|125.75|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AACPW|ROUND|250|LYNYN|1|619.32|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AADR|ODD|0|LNNNN|3|493.58|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AADR|ODD|0|LNNYN|2|250.68|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AADR|ODD|0|LNYYN|176|22013.64|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AADR|ODD|0|LYNYN|43|5820.51|70|36|34|0|34|0|0|0|0|0|0|0|0.182941|0.002195|0.182941|0.002195|0.194706|0.002337|0.185|0.00222|0.193235|0.002319|83.327353|0.182941|0.182941|0.002195|1|0|||34|0.012034|0||||||||34|0||||
N|XNYS|202609|AADR|ODD|1000|LNNNN|18|24193.68|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AADR|ODD|1000|LNNYN|1|3276|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AADR|ODD|1000|LNYNN|3|4717.7|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AADR|ODD|1000|LNYYN|14|48623.13|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AADR|ODD|1000|LYNYN|8|24055.29|287|54|233|0|233|0|0|0|0|0|0|0|0.146352|0.001745|0.14721|0.001755|0.14412|0.001718|0.114893|0.00137|0.104549|0.001246|83.890987|0.146352|0.146352|0.001745|1|0|||233|0.009177|0||||||||233|0||||
N|XNYS|202609|AADR|ODD|250|LNNNN|112|72329.82|871|865|6|0|0|0|0|0|0|0|0|6|0.75|0.009089|0.49|0.005938|0.49|0.005938|0.75|0.009089|0.49|0.005938|82.52||||||||||||||||||||1|5|1|7151088.250754
N|XNYS|202609|AADR|ODD|250|LNNYN|3|1538.42|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AADR|ODD|250|LNYYN|179|55795.87|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AADR|ODD|250|LYNYN|75|32275.11|384|81|303|0|303|0|0|0|0|0|0|0|0.153762|0.001828|0.154686|0.001839|0.156403|0.00186|0.148977|0.001771|0.166997|0.001986|84.101832|0.154026|0.154026|0.001831|1|0|||303|0.012716|0||||||||303|0||||
N|XNYS|202609|AADR|ODD|5000|LNNNN|2|13452.12|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AADR|ODD|5000|LNYYN|2|15686.18|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AADR|ROUND|10000|LNYYN|1|15747.84|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AADR|ROUND|10000|LYNYN|2|32567.14|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AADR|ROUND|20000|LNNNN|138569|4646620132|55430000|55429132|868|0|0|0|8|402|164|102|189|3|-0.189389|-0.002249|-0.258606|-0.003071|-0.258836|-0.003074|-0.251452|-0.002986|-0.351417|-0.004173|84.204591||||||||||||||||||||78|6692|4650|23268.340162
N|XNYS|202609|AADR|ROUND|20000|LNYNN|103|3444016|41200|41200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|4|
N|XNYS|202609|AADR|ROUND|20000|LNYYN|1|33691.56|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AADR|ROUND|20000|LYNYN|3|79129.64|948|650|298|0|298|0|0|0|0|0|0|0|0.26|0.003073|0.46|0.005437|0.46|0.005437|0.47|0.005555|0.75|0.008864|84.61|0.36|0.36|0.004255|1|0|||298|0.000251|0||||||||298|0||||
N|XNYS|202609|AADR|ROUND|5000|LNYYN|21|177113.59|2104|2004|100|0|100|0|0|0|0|0|0|0|0.35|0.004124|0.35|0.004124|0.35|0.004124|0.35|0.004124|0.15|0.001767|84.87|0.26|0.24|0.002828|0.923077|100|0.01|0.017264|0||0||||||||100|0|1|0|0|0.017264
N|XNYS|202609|AADR|ROUND|5000|LYNYN|9|74942|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AADR|ROUND|50000|LNNNN|4|204366|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AADR|ROUND|50000|LNYYN|1|50562|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AADX|ODD|0|LNNNN|23797|1974825.28|159354|118072|41273|0|1317|3325|2272|4342|8178|6688|12746|2405|-0.003056|-0.000247|-0.002739|-0.000222|0.001968|0.000159|0.004639|0.000375|0.006033|0.000488|12.354886||||||||||||||||||||6692|46440|21441|99392.2943
N|XNYS|202609|AADX|ODD|0|LNNYN|3065|319415.79|25772|25398|374|0|374|0|0|0|0|0|0|0|-0.016765|-0.001346|-0.016524|-0.001327|-0.011364|-0.000912|-0.007781|-0.000625|-0.024412|-0.00196|12.455695||||||||||||||||||||63|25|25|0.011938
N|XNYS|202609|AADX|ODD|0|LNYNN|2796|263326.66|21206|18324|2882|0|1357|505|201|185|286|159|163|26|0.001728|0.00014|0.001065|0.000086|0.003786|0.000306|0.003834|0.00031|-0.004237|-0.000343|12.367004|0.032377|0.002811|0.000227|0.086807|2882|0.014783|9976.599469|0||0||||||||2893|0|580|4688|2622|9976.599469
N|XNYS|202609|AADX|ODD|0|LNYYN|6097|580113.54|46747|35997|10750|0|10750|0|0|0|0|0|0|0|0.004239|0.000344|0.0032|0.00026|-0.002414|-0.000196|-0.008891|-0.000722|-0.017397|-0.001412|12.317641|0.042007|0.00937|0.000761|0.223061|10750|0.016319|0.010234|0||0||||||||12937|0|1766|60|53|0.010234
N|XNYS|202609|AADX|ODD|0|LYNNN|75|7050.93|566|340|216|10|181|45|0|0|0|0|0|0|0.011726|0.000946|0.013186|0.001064|0.025354|0.002045|0.033186|0.002677|0.063982|0.005161|12.396947|0.033363|0.018673|0.001506|0.559682|61|0.027213|0.011935|165|0.055568|0||||||||226|0||||
N|XNYS|202609|AADX|ODD|0|LYNYN|4562|411037.9|32989|14672|18317|0|18317|0|0|0|0|0|0|0|0.011108|0.000893|0.011017|0.000885|0.009763|0.000784|0.007223|0.00058|0.007496|0.000602|12.445866|0.02823|0.022511|0.001809|0.79742|4399|0.012354|0.011381|13748|0.011196|170|0.011588|0.005036||||||18649|0||||
N|XNYS|202609|AADX|ODD|0|MXXNN|1|88.62|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.000791|0.01|0.000791|0.03|0.002372|0.01|0.000791|0|0|12.65|0.02|0.02|0.001581|1|0|||7|0.013785|0||||||||7|0||||
N|XNYS|202609|AADX|ODD|1000|LNNNN|3302|3676057.28|292331|238785|53546|0|1329|3098|2228|5899|12931|12059|14786|1216|-0.000473|-0.000038|-0.00067|-0.000053|0.001775|0.000141|0.004925|0.000392|0.00423|0.000337|12.553014||||||||||||||||||||612|72575|33718|55847.1144
N|XNYS|202609|AADX|ODD|1000|LNNYN|669|753115.12|60349|59536|813|0|813|0|0|0|0|0|0|0|-0.015018|-0.001212|-0.015351|-0.001239|0.002214|0.000179|0.042768|0.003451|0.000726|0.000059|12.394311||||||||||||||||||||11|0|0|0.00721
N|XNYS|202609|AADX|ODD|1000|LNYNN|186|206585.3|16496|12756|3740|0|912|706|271|362|341|342|728|78|0.004433|0.000354|0.002465|0.000197|0.007778|0.00062|0.010939|0.000873|0.05557|0.004433|12.535297|0.026797|0.002428|0.000194|0.090601|3740|0.012184|73956.083373|0||0||||||||3813|0|43|4257|2551|73956.083373
N|XNYS|202609|AADX|ODD|1000|LNYYN|736|827762.5|66254|54083|12171|0|12171|0|0|0|0|0|0|0|0.007985|0.000641|0.009014|0.000724|0.000932|0.000075|-0.00408|-0.000328|-0.000897|-0.000072|12.458268|0.040122|0.014987|0.001203|0.373546|12171|0.012567|0.010406|0||0||||||||13579|0|151|174|174|0.010406
N|XNYS|202609|AADX|ODD|1000|LYNNN|10|11064.6|883|366|517|0|268|0|0|80|83|86|0|0|0.002012|0.000158|0.000174|0.000014|0.006538|0.000514|0.003327|0.000261|0.01675|0.001316|12.731557|0.010232|0.010232|0.000804|1|0|||517|4111.927224|0||||||||517|0||||
N|XNYS|202609|AADX|ODD|1000|LYNYN|1047|1182177.42|94403|35894|58509|0|58509|0|0|0|0|0|0|0|0.01345|0.001073|0.013229|0.001055|0.012444|0.000993|0.010394|0.000829|0.005853|0.000467|12.537871|0.030264|0.026192|0.002089|0.865456|10902|0.011661|0.012095|46906|0.012297|701|0.011427|0.002925||||||60169|0||||
N|XNYS|202609|AADX|ODD|1000|MXXNN|1|1004.8|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.000795|0.01|0.000795|0.01|0.000795|0.01|0.000795|-0.05|-0.003976|12.575|0.03|0.01|0.000795|0.333333|80|0.01|0.014064|0||0||||||||80|0||||
N|XNYS|202609|AADX|ODD|250|LNNNN|24798|13901492.28|1118099|980361|137659|0|5435|12649|10156|18613|29479|21287|34335|5705|-0.001676|-0.000135|-0.001765|-0.000142|0.000694|0.000056|0.001483|0.000119|0.002972|0.000239|12.430125||||||||||||||||||||3216|185438|81354|85587.911572
N|XNYS|202609|AADX|ODD|250|LNNYN|25173|14540599.75|1169341|1162403|6938|0|6938|0|0|0|0|0|0|0|-0.01916|-0.001531|-0.020013|-0.001599|-0.016264|-0.0013|-0.012875|-0.001029|-0.017769|-0.00142|12.513322||||||||||||||||||||161|620|620|0.008288
N|XNYS|202609|AADX|ODD|250|LNYNN|2591|1340308.71|108037|96816|11221|0|4534|2260|825|746|1275|769|410|402|0.004818|0.000387|0.005527|0.000444|0.00442|0.000355|0.006679|0.000537|-0.001857|-0.000149|12.435936|0.030494|0.003254|0.000262|0.106701|11221|0.01362|29552.901451|0||0||||||||11677|0|279|22954|11415|29552.901451
N|XNYS|202609|AADX|ODD|250|LNYYN|30926|17351907.83|1395282|1316477|78767|38|78767|38|0|0|0|0|0|0|0.001078|0.000087|0.001094|0.000088|-0.001913|-0.000154|-0.006203|-0.000499|-0.004031|-0.000324|12.435181|0.040589|0.007475|0.000601|0.184171|78805|0.016557|0.009386|0||0||||||||86336|0|1999|1301|1251|0.009386
N|XNYS|202609|AADX|ODD|250|LYNNN|76|44350.25|3553|1745|1700|108|1221|140|103|69|110|65|100|0|0.00479|0.000385|0.008662|0.000695|0.019192|0.001541|0.01953|0.001568|0.026488|0.002127|12.454679|0.014082|0.008512|0.000683|0.604478|447|0.011264|0.009513|1361|4350.945003|0||||||||1808|0||||
N|XNYS|202609|AADX|ODD|250|LYNYN|8655|5072538.06|407405|303596|103641|168|103641|168|0|0|0|0|0|0|0.007747|0.000623|0.007396|0.000595|0.003726|0.0003|0.000576|0.000046|0.003875|0.000312|12.438504|0.026738|0.022255|0.001789|0.832362|21284|0.012089|0.01081|80497|0.010591|2028|0.01216|0.03722||||||107786|0||||
N|XNYS|202609|AADX|ODD|250|MXXNN|1|519.01|43|0|43|0|43|0|0|0|0|0|0|0|0|0|0.01|0.000829|0.05|0.004146|0.05|0.004146|0.05|0.004146|12.06|0.02|0|0|0|43|0.01|0.010551|0||0||||||||43|0||||
N|XNYS|202609|AADX|ROUND|1000|LNNNN|106085|148952765.01|11914891|10127072|1783868|0|56512|95968|80365|219063|382355|332859|555402|61344|-0.002547|-0.000205|-0.002556|-0.000206|0.000713|0.000057|0.002906|0.000234|0.002704|0.000218|12.429017||||||||||||||||||||14574|2243787|987072|60675.236539
N|XNYS|202609|AADX|ROUND|1000|LNNYN|20507|44234058.63|3619958|3615489|4469|0|4469|0|0|0|0|0|0|0|-0.004415|-0.00035|-0.004037|-0.00032|0.012614|0.001|0.023779|0.001886|0.05648|0.00448|12.608218||||||||||||||||||||41|264|164|0.008535
N|XNYS|202609|AADX|ROUND|1000|LNYNN|3086|5032238.8|404572|268410|135632|0|47772|20713|7967|22684|13555|9075|12916|950|0.002185|0.000176|0.001484|0.00012|0.002637|0.000213|0.004431|0.000357|0.006789|0.000547|12.407527|0.026736|0.002161|0.000174|0.080822|135632|0.012287|15578.798854|0||0||||||||137626|7431|1018|108416|58589|15578.798854
N|XNYS|202609|AADX|ROUND|1000|LNYYN|17999|39250012.39|3186557|3071396|114863|298|114863|298|0|0|0|0|0|0|0.004107|0.00033|0.004143|0.000333|0.003317|0.000267|0.001597|0.000128|-0.001191|-0.000096|12.431494|0.033243|0.006117|0.000492|0.184017|115161|0.013563|0.011968|0||0||||||||161397|4053|1129|3075|2974|0.011968
N|XNYS|202609|AADX|ROUND|1000|LYNNN|261|415564.66|33457|14618|18649|190|13264|800|587|2038|1311|310|529|0|0.004926|0.000398|0.005793|0.000468|0.005633|0.000455|0.009184|0.000742|0.010912|0.000882|12.37156|0.013138|0.01081|0.000874|0.822828|2385|0.009193|0.011009|16454|2249.858289|0||||||||18386|1451||||
N|XNYS|202609|AADX|ROUND|1000|LYNYN|23351|46651109.91|3750366|1980924|1761867|7575|1761809|7628|0|5|0|0|0|0|0.002417|0.000195|0.002093|0.000168|-0.001139|-0.000092|-0.004686|-0.000377|-0.003197|-0.000257|12.421395|0.025801|0.024232|0.001951|0.93918|157278|0.010933|0.014194|1583896|0.016005|28268|0.011717|0.020511||||||1841153|61279||||
N|XNYS|202609|AADX|ROUND|1000|MXXNN|2|3676.62|306|0|306|0|306|0|0|0|0|0|0|0|0.019804|0.001647|0.019804|0.001647|0.009608|0.000799|-0.016275|-0.001354|-0.163333|-0.013586|12.022255|0.034706|0.024902|0.002071|0.717514|150|0.01|0.021478|156|0.029238|0||||||||306|0||||
N|XNYS|202609|AADX|ROUND|10000|LNNNN|1148|15886295.76|1293780|878562|405384|0|15058|13571|22982|42699|101867|73492|98497|37218|-0.002496|-0.000202|-0.003071|-0.000248|-0.000179|-0.000014|0.000433|0.000035|0.006358|0.000514|12.367134||||||||||||||||||||406|349739|245368|134401.856338
N|XNYS|202609|AADX|ROUND|10000|LNNYN|6767|74197878.91|5849003|5848026|977|0|977|0|0|0|0|0|0|0|-0.013009|-0.001061|-0.008188|-0.000668|0.008321|0.000679|0.014166|0.001156|0.08697|0.007096|12.255594||||||||||||||||||||4|0|0|0.017429
N|XNYS|202609|AADX|ROUND|10000|LNYNN|83|1089245.06|87171|30887|56284|0|20391|6467|3205|2713|7071|3544|10894|1999|0.004469|0.000358|0.009118|0.000731|0.012428|0.000996|0.029858|0.002394|0.017262|0.001384|12.472913|0.036078|0.006574|0.000527|0.182205|56284|0.014752|60289.642229|0||0||||||||25348|32890|60|20965|16669|60289.642229
N|XNYS|202609|AADX|ROUND|10000|LNYYN|8832|100848153.73|7969414|7955753|13661|0|13661|0|0|0|0|0|0|0|0.013781|0.001088|0.006553|0.000517|-0.002357|-0.000186|-0.020646|-0.001629|-0.016584|-0.001309|12.670264|0.050191|0.017966|0.001418|0.357962|13661|0.016112|0.010052|0||0||||||||34545|2231|74|1001|502|0.010052
N|XNYS|202609|AADX|ROUND|10000|LYNNN|1|11694.69|977|0|977|0|977|0|0|0|0|0|0|0|0.24|0.019794|0.24|0.019794|0.15|0.012371|0.15|0.012371|0.09|0.007423|12.125|0.31|0.31|0.025567|1|0|||977|0.025493|0||||||||200|777||||
N|XNYS|202609|AADX|ROUND|10000|LYNYN|1237|16847918.13|1355127|709530|635067|10530|635067|10530|0|0|0|0|0|0|0.000149|0.000012|-0.000063|-0.000005|-0.001511|-0.000122|-0.000662|-0.000053|0.000031|0.000003|12.415275|0.022942|0.022277|0.001794|0.971032|39994|0.010763|0.032866|586959|0.027813|18644|0.011583|0.055365||||||656143|43506||||
N|XNYS|202609|AADX|ROUND|20000|LNNNN|352|10233736.65|835018|593496|229259|0|10470|6999|4200|36360|48344|43418|43364|36104|0.000595|0.000048|0.002753|0.000222|0.008229|0.000665|0.018632|0.001505|0.029364|0.002372|12.382207||||||||||||||||||||119|152729|122221|210559.172439
N|XNYS|202609|AADX|ROUND|20000|LNNYN|119|3862168.39|312204|311804|400|0|400|0|0|0|0|0|0|0|-0.06|-0.005027|-0.06|-0.005027|-0.04|-0.003351|-0.04|-0.003351|-0.02|-0.001676|11.935||||||||||||||||||||1|89|89|0.008572
N|XNYS|202609|AADX|ROUND|20000|LNYNN|56|1726572.41|138782|26867|111915|0|33346|10173|9103|15101|12706|14325|9461|7700|0.008857|0.000713|0.01155|0.00093|0.013295|0.00107|0.006676|0.000537|0.006813|0.000548|12.421443|0.03298|0.005633|0.000453|0.170802|111915|0.013673|446685.208923|0||0||||||||36300|76165|47|42748|37188|446685.208923
N|XNYS|202609|AADX|ROUND|20000|LNYYN|239|7863170.19|633523|629791|3732|0|3732|0|0|0|0|0|0|0|-0.009869|-0.000796|-0.011527|-0.000929|-0.012717|-0.001025|-0.008017|-0.000646|-0.009137|-0.000737|12.402193|0.033443|0.008154|0.000657|0.243811|3732|0.012645|0.010518|0||0||||||||21835|727|21|0|0|0.010518
N|XNYS|202609|AADX|ROUND|20000|LYNNN|4|99610.88|7985|1737|5121|1127|3191|2106|651|232|68|0|0|0|0.023244|0.001855|0.035479|0.002831|0.080856|0.006451|0.049749|0.003969|0.035355|0.002821|12.533904|0.023337|0.032839|0.00262|1.407174|100|0.005|0.037236|4278|22.327694|1870|0.016142|0.103104||||||1600|2837||||
N|XNYS|202609|AADX|ROUND|20000|LYNYN|768|25818258.02|2077103|1368825|703265|5013|703265|4913|0|100|0|0|0|0|-0.002959|-0.000239|-0.005564|-0.000449|-0.007643|-0.000616|-0.016046|-0.001294|-0.017864|-0.001441|12.397801|0.023151|0.023814|0.001921|1.028634|26836|0.010026|0.02216|640174|0.022419|41268|0.012208|0.207663||||||676153|71106||||
N|XNYS|202609|AADX|ROUND|200000|LNNNN|5|3297671.38|266604|164059|102545|0|100|32531|11164|0|20000|0|2450|36300|-0.026639|-0.002085|-0.015252|-0.001194|-0.02041|-0.001597|0.028144|0.002203|0.111986|0.008764|12.77767||||||||||||||||||||5|71858|71230|1010327.79253
N|XNYS|202609|AADX|ROUND|200000|LNNYN|3|1122372.04|88230|88230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AADX|ROUND|200000|LNYNN|3|1021095.32|84684|49208|35476|0|903|12765|17000|4808|0|0|0|0|0.113545|0.009556|0.11419|0.009611|0.133545|0.01124|0.133868|0.011267|0.153545|0.012923|11.88163|0.020646|0|0|0|35476|0.010323|2.448233|0||0||||||||800|34676|2|44917|44694|2.448233
N|XNYS|202609|AADX|ROUND|200000|LNYYN|4|1833936.13|150688|150488|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001229|-0.02|-0.001638|-0.11|-0.009009|-0.115|-0.009419|-0.15|-0.012285|12.21|0.04|0|0|0|200|0.02|0.015207|0||0||||||||300|0|2|0|0|0.015207
N|XNYS|202609|AADX|ROUND|200000|LYNNN|1|291612|22800|22413|387|0|372|0|0|15|0|0|0|0|-0.010388|-0.000812|-0.02|-0.001563|0.07|0.005469|0.07|0.005469|0.07|0.005469|12.8|0.02|0.02|0.001563|1|0|||387|16.17868|0||||||||300|87||||
N|XNYS|202609|AADX|ROUND|200000|LYNYN|20|11797790.38|926317|890322|35995|0|35995|0|0|0|0|0|0|0|0.007593|0.000598|0.002248|0.000177|0.012186|0.00096|0.057656|0.00454|0.01329|0.001046|12.7|0.020688|0.019227|0.001514|0.929339|3131|0.012555|0.018012|31864|0.028198|1000|0.013|0.016121||||||32799|2959||||
N|XNYS|202609|AADX|ROUND|5000|LNNNN|2564|17364463.37|1404444|976045|422867|200|10654|17170|15772|56190|119767|78459|100707|24348|-0.002125|-0.000171|-0.001888|-0.000151|0.00188|0.000151|0.003864|0.00031|0.006934|0.000556|12.460927||||||||||||||||||||865|420527|271007|138609.011867
N|XNYS|202609|AADX|ROUND|5000|LNNYN|11168|88733310.65|7259641|7258328|1313|0|1313|0|0|0|0|0|0|0|0.048637|0.00392|0.029749|0.002398|0.04981|0.004015|0.062704|0.005054|-0.029391|-0.002369|12.40711||||||||||||||||||||5|0|0|0.007696
N|XNYS|202609|AADX|ROUND|5000|LNYNN|122|820703.27|66128|30429|35699|0|12176|2841|2918|3298|3275|6019|5008|164|0.00541|0.000435|0.003855|0.00031|0.00153|0.000123|-0.006344|-0.00051|0.002892|0.000233|12.437219|0.035289|0.005468|0.00044|0.154948|35699|0.014911|17462.982347|0||0||||||||23705|13728|70|17560|11965|17462.982347
N|XNYS|202609|AADX|ROUND|5000|LNYYN|11970|88693702.9|7172176|7145130|27046|0|27046|0|0|0|0|0|0|0|0.005857|0.00047|0.00835|0.000671|0.003829|0.000308|-0.000873|-0.00007|0.014081|0.001131|12.449647|0.03437|0.010574|0.000849|0.307658|27046|0.011898|0.010216|0||0||||||||58187|4330|136|448|448|0.010216
N|XNYS|202609|AADX|ROUND|5000|LYNNN|8|49263.26|3952|1590|2362|0|1752|300|0|310|0|0|0|0|-0.027036|-0.002181|-0.024496|-0.001976|0.012151|0.00098|0.010508|0.000848|-0.035207|-0.002841|12.394213|0.013455|0.013031|0.001051|0.968534|100|0.005|0.013349|2262|4.117043|0||||||||1700|662||||
N|XNYS|202609|AADX|ROUND|5000|LYNYN|3119|21200933.15|1701222|918091|766843|16288|766843|16098|190|0|0|0|0|0|-0.000229|-0.000018|0.000942|0.000076|-0.003536|-0.000284|-0.003779|-0.000304|-0.00837|-0.000673|12.444561|0.022935|0.021846|0.001755|0.952515|55461|0.010746|0.036063|711768|0.028716|15902|0.010663|0.018332||||||841892|33753||||
N|XNYS|202609|AADX|ROUND|50000|LNNNN|177|14390983.61|1163643|499748|583092|0|36897|76500|24376|66411|44216|76665|153021|105006|-0.000119|-0.00001|0.00009|0.000007|0.008432|0.000682|0.010593|0.000856|0.007005|0.000566|12.371063||||||||||||||||||||112|273540|244712|441565.812097
N|XNYS|202609|AADX|ROUND|50000|LNNYN|41|3529274.6|286308|286308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AADX|ROUND|50000|LNYNN|46|3416185|274237|72895|196946|0|42104|40800|8805|9519|6000|14217|50443|25058|0.016668|0.00134|0.015207|0.001222|0.00493|0.000396|-0.005652|-0.000454|-0.016597|-0.001334|12.440152|0.040404|0.011161|0.000897|0.276234|196946|0.014622|218659.42325|0||0||||||||19400|178446|35|65251|58521|218659.42325
N|XNYS|202609|AADX|ROUND|50000|LNYYN|163|14949234.2|1200660|1197299|3361|0|3361|0|0|0|0|0|0|0|0.000179|0.000014|0.006102|0.000486|0.004183|0.000333|-0.022654|-0.001805|0.014561|0.00116|12.547932|0.032966|0.008444|0.000673|0.256137|3361|0.012261|0.016764|0||0||||||||8100|0|13|102|102|0.016764
N|XNYS|202609|AADX|ROUND|50000|LYNNN|6|446547.46|36273|7854|26449|1970|4735|18622|500|0|0|0|805|3757|0.032408|0.002613|0.024662|0.001988|0.06046|0.004875|0.066509|0.005363|0.082205|0.006628|12.402662|0.026602|0.048786|0.003933|1.833915|2356|0.013396|0.155751|18806|157294.974322|7257|0.047786|0.329013||||||4000|17162||||
N|XNYS|202609|AADX|ROUND|50000|LYNYN|382|28547459.22|2288191|1501752|786189|250|772867|13572|0|0|0|0|0|0|-0.003023|-0.000243|-0.00245|-0.000197|-0.007624|-0.000614|-0.007815|-0.000629|-0.017417|-0.001403|12.416883|0.026929|0.029158|0.002348|1.082772|7382|0.011838|0.01523|701199|0.016878|77858|0.01238|0.008509||||||706336|72529||||
N|XNYS|202609|AAEQ|ODD|1000|LNNNN|1|4107|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAEQ|ODD|1000|LNYNN|1|1293.84|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAEQ|ODD|1000|LNYYN|2|5997|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAEQ|ROUND|10000|LNNNN|903|13537567.6|246972|246972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAEQ|ROUND|10000|LNYNN|37|373811.18|6778|6778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAEQ|ROUND|10000|LNYYN|1|11104|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAEQ|ROUND|20000|LNNNN|1139|28133191.95|509980|509980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAEQ|ROUND|5000|LNNNN|2870|28196743.08|516486|516486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|183|180|
N|XNYS|202609|AAEQ|ROUND|5000|LNYNN|17|167339.46|3066|3066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAEQ|ROUND|5000|LNYYN|1|8151|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAEQ|ROUND|5000|LYNYN|4|24642.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAEQ|ROUND|50000|LNNNN|39|2863490.4|52560|52560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAL|ODD|0|LNNNN|5586|551134.84|41810|28235|13575|0|875|194|115|986|3116|3278|4588|423|0.004987|0.000378|0.005829|0.000442|0.00628|0.000476|0.006287|0.000477|0.0058|0.00044|13.188532||||||||||||||||||||1769|32383|19698|54132.474316
N|XNYS|202609|AAL|ODD|0|LNNYN|73914|9051094.05|685439|676385|9054|0|9054|0|0|0|0|0|0|0|-0.009739|-0.000734|-0.008363|-0.00063|-0.003394|-0.000256|-0.001926|-0.000145|-0.003168|-0.000239|13.27276||||||||||||||||||||1316|14|14|0.017244
N|XNYS|202609|AAL|ODD|0|LNYNN|12|1093.33|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|30|
N|XNYS|202609|AAL|ODD|0|LNYYN|40|2628.96|200|170|30|0|30|0|0|0|0|0|0|0|-0.003333|-0.000255|-0.003|-0.00023|-0.056|-0.004287|-0.038667|-0.00296|-0.008667|-0.000663|13.063333|0.02|0|0|0|30|0.01|0.012642|0||0||||||||42|0|7|0|0|0.012642
N|XNYS|202609|AAL|ODD|0|LYNNN|747|75922.56|5752|5200|552|0|251|149|30|28|63|2|29|0|0.003569|0.00027|0.003986|0.000301|0.014565|0.001102|0.016775|0.001269|0.025109|0.001899|13.221332|0.005598|0.005163|0.000391|0.92233|24|0.005|0.010507|528|2763.883592|0||||||||552|0||||
N|XNYS|202609|AAL|ODD|0|LYNYN|26018|914106.05|69273|52933|16340|0|16324|16|0|0|0|0|0|0|0.000344|0.000026|-0.000151|-0.000011|-0.000774|-0.000059|0.000021|0.000002|-0.001255|-0.000095|13.20108|0.009407|0.007009|0.000531|0.745104|3785|0.00526|0.01546|12522|0.013574|33|0.009697|0.012765||||||16414|0||||
N|XNYS|202609|AAL|ODD|0|MXXNN|3|128.54|10|0|10|0|10|0|0|0|0|0|0|0|0.008|0.000623|0.008|0.000623|0.008|0.000623|0.004|0.000311|0.008|0.000623|12.849|0.01|0.008|0.000623|0.8|2|0.005|0.022681|8|0.022321|0||||||||10|0||||
N|XNYS|202609|AAL|ODD|1000|LNNNN|3219|3384875.95|251004|219133|31871|0|1526|584|525|5409|10857|5005|7031|934|0.004722|0.000351|0.005489|0.000408|0.005866|0.000436|0.007059|0.000525|0.005759|0.000428|13.45491||||||||||||||||||||434|160141|100152|42881.871452
N|XNYS|202609|AAL|ODD|1000|LNNYN|3211|3929890.64|298697|295533|3164|0|3164|0|0|0|0|0|0|0|-0.009772|-0.000739|-0.008281|-0.000627|-0.002187|-0.000165|-0.003154|-0.000239|-0.009791|-0.000741|13.215205||||||||||||||||||||41|63|1|0.013841
N|XNYS|202609|AAL|ODD|1000|LNYNN|18|18540.09|1397|1397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1027|645|
N|XNYS|202609|AAL|ODD|1000|LNYYN|4|4315.57|318|163|155|0|155|0|0|0|0|0|0|0|-0.01|-0.000725|-0.000581|-0.000042|-0.000581|-0.000042|0.059419|0.004308|0.014774|0.001071|13.793484|0.02|0|0|0|155|0.01|0.004128|0||0||||||||155|0|2|7|7|0.004128
N|XNYS|202609|AAL|ODD|1000|LYNNN|806|865803.85|64822|60222|4511|89|1214|410|205|773|852|553|517|76|0.006178|0.000457|0.005743|0.000425|0.000696|0.000051|-0.006307|-0.000466|0.003139|0.000232|13.528165|0.006091|0.005113|0.000378|0.8394|225|0.01|0.020442|4375|31548.182601|0||||||||5155|0||||
N|XNYS|202609|AAL|ODD|1000|LYNYN|1864|2152476.58|162199|121150|40864|185|40789|260|0|0|0|0|0|0|-0.001409|-0.000106|-0.002982|-0.000225|-0.004623|-0.000348|-0.005238|-0.000394|-0.002897|-0.000218|13.279145|0.009422|0.008182|0.000616|0.868349|5012|0.00508|0.015589|36037|0.021035|0||||||||43912|0||||
N|XNYS|202609|AAL|ODD|1000|MXXNN|2|2494.11|187|0|187|0|187|0|0|0|0|0|0|0|0.004813|0.000361|0.004813|0.000361|0.004813|0.000361|0.025561|0.001917|-0.004064|-0.000305|13.332487|0.01|0.004813|0.000361|0.481283|97|0.005|0.018058|90|0.025444|0||||||||187|0||||
N|XNYS|202609|AAL|ODD|250|LNNNN|28811|15251400.61|1160546|1018995|141546|0|5155|3821|3417|16482|40633|26847|39228|5963|0.006089|0.000462|0.006671|0.000506|0.006402|0.000485|0.006646|0.000504|0.007577|0.000575|13.18697||||||||||||||||||||4021|751263|427218|85087.137557
N|XNYS|202609|AAL|ODD|250|LNNYN|27271|11815683.19|898167|890312|7855|0|7723|132|0|0|0|0|0|0|-0.010125|-0.000766|-0.009519|-0.00072|-0.005414|-0.00041|-0.006672|-0.000505|-0.001768|-0.000134|13.216734||||||||||||||||||||199|543|258|0.017672
N|XNYS|202609|AAL|ODD|250|LNYNN|130|66446.97|5023|3969|1054|0|50|0|137|100|291|226|175|75|0.008321|0.000632|0.010228|0.000777|0.016452|0.00125|0.015579|0.001184|0.005161|0.000392|13.15612|0.02|0|0|0|1054|0.01|52196.820381|0||0||||||||1175|0|30|4009|3381|52196.820381
N|XNYS|202609|AAL|ODD|250|LNYYN|24|11052.59|837|691|146|0|146|0|0|0|0|0|0|0|-0.01|-0.000757|-0.01|-0.000757|-0.027123|-0.002053|0.002192|0.000166|-0.059863|-0.004531|13.213151|0.02|0|0|0|146|0.01|0.003373|0||0||||||||146|0|4|3|0|0.003373
N|XNYS|202609|AAL|ODD|250|LYNNN|5380|3054018.49|231762|201341|30421|0|6682|2280|1352|2721|6233|3815|6401|937|0.006118|0.000464|0.006192|0.00047|0.005899|0.000448|0.005661|0.00043|0.001355|0.000103|13.17702|0.004871|0.004048|0.000307|0.831016|1518|0.008248|0.012279|28903|48713.223391|0||||||||32804|0||||
N|XNYS|202609|AAL|ODD|250|LYNYN|9216|4869586.7|368977|275295|93567|115|93401|281|0|0|0|0|0|0|-0.003543|-0.000268|-0.004186|-0.000317|-0.005245|-0.000397|-0.005598|-0.000424|-0.004397|-0.000333|13.2122|0.009381|0.008354|0.000632|0.890511|9916|0.005045|0.0154|83446|0.018506|320|0.006|0.006937||||||96867|0||||
N|XNYS|202609|AAL|ROUND|1000|LNNNN|286676|482235296.88|36426266|35002670|1423355|0|66429|87172|54709|197884|338858|252632|381969|43702|0.005121|0.000387|0.005567|0.000421|0.005514|0.000417|0.004624|0.00035|0.005321|0.000402|13.225772||||||||||||||||||||10575|10128766|4704905|57058.767337
N|XNYS|202609|AAL|ROUND|1000|LNNYN|60053|129635473|9830076|9785416|44660|0|44337|323|0|0|0|0|0|0|-0.00858|-0.000645|-0.007201|-0.000542|-0.009969|-0.00075|-0.009947|-0.000748|-0.007646|-0.000575|13.297965||||||||||||||||||||436|10518|6987|0.014147
N|XNYS|202609|AAL|ROUND|1000|LNYNN|317|602276.42|45083|43174|1909|0|504|579|101|400|225|0|100|0|0.007569|0.000574|0.001147|0.000087|-0.008827|-0.000669|-0.004856|-0.000368|-0.029225|-0.002216|13.18791|0.02|0|0|0|1909|0.01|1953.58648|0||0||||||||2681|0|19|28029|17062|1953.58648
N|XNYS|202609|AAL|ROUND|1000|LNYYN|235|572834.86|43368|43018|350|0|350|0|0|0|0|0|0|0|-0.01|-0.000747|-0.01|-0.000747|-0.012857|-0.00096|-0.041429|-0.003093|-0.024286|-0.001813|13.392857|0.02|0|0|0|350|0.01|0.051922|0||0||||||||350|0|2|458|298|0.051922
N|XNYS|202609|AAL|ROUND|1000|LYNNN|19318|38687940.39|2922756|2682940|238352|1463|107951|30945|14309|23695|19624|14315|24027|4949|0.004662|0.000353|0.004283|0.000324|0.00238|0.00018|0.00245|0.000185|0.005553|0.00042|13.218061|0.006263|0.005411|0.000409|0.863933|18587|0.005834|0.011769|220603|33218.104583|625|0.01|41.868113||||||273056|3858||||
N|XNYS|202609|AAL|ROUND|1000|LYNYN|82258|183914443.93|13930489|12457168|1469366|3955|1467610|5711|0|0|0|0|0|0|-0.003614|-0.000274|-0.003912|-0.000296|-0.004014|-0.000304|-0.003253|-0.000246|-0.003882|-0.000294|13.211227|0.009472|0.006925|0.000524|0.731083|381584|0.005045|0.015287|1086709|0.022097|5028|0.009702|0.016414||||||1637098|1105||||
N|XNYS|202609|AAL|ROUND|1000|MXXNN|7|21011.92|1584|0|1550|34|1550|34|0|0|0|0|0|0|0.002052|0.000155|0.002052|0.000155|0.007494|0.000565|0.004628|0.000349|0.063605|0.004795|13.264501|0.01|0.005006|0.000377|0.500631|791|0.005|0.021344|793|0.037686|0||||||||1584|0||||
N|XNYS|202609|AAL|ROUND|10000|LNNNN|4536|61159258.86|4632936|4220472|412464|0|21549|19795|16198|41425|106751|73079|127661|6006|0.006456|0.000488|0.006947|0.000525|0.007007|0.00053|0.006583|0.000498|0.007548|0.000571|13.225712||||||||||||||||||||452|1101607|684203|38344.204288
N|XNYS|202609|AAL|ROUND|10000|LNNYN|19895|325709488.25|24446261|24410581|35680|0|35680|0|0|0|0|0|0|0|-0.008515|-0.000641|-0.00583|-0.000439|-0.005044|-0.00038|-0.005834|-0.000439|-0.021927|-0.00165|13.288663||||||||||||||||||||150|13250|8234|0.01427
N|XNYS|202609|AAL|ROUND|10000|LNYNN|9|99844.78|7344|7344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1867|929|
N|XNYS|202609|AAL|ROUND|10000|LNYYN|167|2714602.57|204135|203535|600|0|600|0|0|0|0|0|0|0|0.01|0.00079|0.03|0.00237|-0.01|-0.00079|-0.07|-0.005529|-0.27|-0.021327|12.66|0.02|0|0|0|600|0.01|0.012319|0||0||||||||1200|0|1|75|75|0.012319
N|XNYS|202609|AAL|ROUND|10000|LYNNN|1546|18778541.86|1412833|1329714|81389|1730|20101|14664|6003|5200|7005|6532|19963|3651|0.006264|0.00047|0.004681|0.000351|0.004574|0.000343|0.00397|0.000298|0.001629|0.000122|13.324713|0.004733|0.004121|0.000309|0.870622|5090|0.005|0.018754|78029|60734.830277|0||||||||136933|8417||||
N|XNYS|202609|AAL|ROUND|10000|LYNYN|31652|491646946.51|37083832|35646203|1433445|4184|1431472|6157|0|0|0|0|0|0|-0.004775|-0.000361|-0.006135|-0.000464|-0.006171|-0.000466|-0.005054|-0.000382|-0.005652|-0.000427|13.228829|0.009504|0.005404|0.000409|0.568625|594332|0.005017|0.012584|839834|0.02817|3463|0.01|0.043229||||||2523429|12271||||
N|XNYS|202609|AAL|ROUND|20000|LNNNN|1098|30742433.6|2340951|2072533|267858|560|7434|8012|5509|19400|87090|60007|71471|9495|0.007563|0.000571|0.007364|0.000555|0.008739|0.000659|0.008159|0.000615|0.018207|0.001373|13.256663||||||||||||||||||||131|553983|327108|49364.421768
N|XNYS|202609|AAL|ROUND|20000|LNNYN|27695|727083266.8|55324878|55282161|42717|0|42717|0|0|0|0|0|0|0|-0.009152|-0.00069|-0.008933|-0.000673|-0.015488|-0.001167|-0.018617|-0.001403|-0.017632|-0.001328|13.273264||||||||||||||||||||180|18635|11066|0.016389
N|XNYS|202609|AAL|ROUND|20000|LNYNN|2|68813.36|5344|1683|3661|0|2300|0|1361|0|0|0|0|0|-0.02|-0.001581|-0.01|-0.000791|0.01|0.000791|-0.03|-0.002372|0.35|0.027668|12.65|0.02|0|0|0|3661|0.01|0.444159|0||0||||||||2300|1361|1|2555|2555|0.444159
N|XNYS|202609|AAL|ROUND|20000|LNYYN|250|6341754.32|483416|471516|11900|0|11900|0|0|0|0|0|0|0|-0.004454|-0.000331|-0.002269|-0.000169|0.039496|0.002935|0.035042|0.002604|0.082101|0.0061|13.458739|0.02|0|0|0|11900|0.01|0.01034|0||0||||||||16050|700|9|0|0|0.01034
N|XNYS|202609|AAL|ROUND|20000|LYNNN|166|4399845.9|333908|311795|21610|503|7636|4253|6424|0|2000|0|1800|0|0.006552|0.000498|0.006798|0.000517|-0.002416|-0.000184|0.005515|0.000419|0.017834|0.001356|13.151032|0.001546|0.001546|0.000118|1|0|||22113|3413.329701|0||||||||21604|4988||||
N|XNYS|202609|AAL|ROUND|20000|LYNYN|37514|1001640604.8|76058637|73615915|2435053|7669|2432215|10507|0|0|0|0|0|0|-0.005387|-0.000407|-0.006479|-0.00049|-0.00837|-0.000633|-0.008374|-0.000633|-0.008932|-0.000676|13.220251|0.009588|0.004406|0.000333|0.459483|1268270|0.005011|0.01265|1173017|0.028107|1435|0.017317|0.331507||||||6992063|29391||||
N|XNYS|202609|AAL|ROUND|200000|LNNNN|10|2770680|213700|163799|49901|0|0|0|0|201|15700|34000|0|0|0.009919|0.000759|0.009919|0.000759|0.009919|0.000759|0.009679|0.000741|0.024509|0.001877|13.060747||||||||||||||||||||4|63621|41602|15125.655729
N|XNYS|202609|AAL|ROUND|200000|LNNYN|153|78607875.92|5922874|5922774|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000769|-0.01|-0.000769|-0.01|-0.000769|-0.01|-0.000769|0.03|0.002307|13.005||||||||||||||||||||1|1500|1000|0.017971
N|XNYS|202609|AAL|ROUND|200000|LNYYN|2|12403337.65|980501|980501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAL|ROUND|200000|LYNYN|397|166319348.85|12608491|12400192|208299|0|208299|0|0|0|0|0|0|0|-0.00822|-0.00062|-0.009605|-0.000725|-0.010357|-0.000782|-0.012157|-0.000917|-0.01008|-0.000761|13.250284|0.009954|0.006533|0.000493|0.656294|77352|0.005024|0.026359|128997|0.033909|1950|0.016538|0.014016||||||2305352|0||||
N|XNYS|202609|AAL|ROUND|5000|LNNNN|17737|116001483.52|8767885|8255489|512296|0|18134|23399|15497|51765|133130|90673|162857|16841|0.00557|0.000422|0.005854|0.000444|0.006711|0.000509|0.007934|0.000602|0.009826|0.000745|13.185081||||||||||||||||||||1244|2197526|1290750|58860.436259
N|XNYS|202609|AAL|ROUND|5000|LNNYN|12030|78032176.13|5914282|5903359|10923|0|10923|0|0|0|0|0|0|0|-0.012557|-0.00094|-0.007635|-0.000572|0.008523|0.000638|0.042653|0.003193|0.034144|0.002556|13.359511||||||||||||||||||||39|17086|12201|0.011015
N|XNYS|202609|AAL|ROUND|5000|LNYNN|86|467353.69|35479|34078|1401|0|0|400|400|0|601|0|0|0|0.00142|0.000108|0.00142|0.000108|0.007145|0.000542|0.007145|0.000542|-0.021392|-0.001622|13.19132|0.02|0|0|0|1401|0.01|2037.97269|0||0||||||||2000|0|5|14449|8355|2037.97269
N|XNYS|202609|AAL|ROUND|5000|LNYYN|213|1279826.57|96393|95970|423|0|423|0|0|0|0|0|0|0|-0.01|-0.000725|-0.01|-0.000725|-0.01331|-0.000966|0.036761|0.002667|-0.07331|-0.005318|13.784634|0.02|0|0|0|423|0.01|0.02071|0||0||||||||988|0|2|54|52|0.02071
N|XNYS|202609|AAL|ROUND|5000|LYNNN|6233|37055898.17|2802323|2637229|164340|754|30941|24457|10517|18284|18710|17450|35015|9720|0.005696|0.000431|0.006017|0.000456|0.006754|0.000511|0.006911|0.000523|0.00253|0.000192|13.204817|0.004887|0.004599|0.000348|0.941109|4351|0.00546|0.014507|160743|74724.084868|0||||||||243537|11066||||
N|XNYS|202609|AAL|ROUND|5000|LYNYN|68793|399644147.73|30183082|29176116|1005247|1719|1004223|2743|0|0|0|0|0|0|-0.004318|-0.000327|-0.004384|-0.000332|-0.004425|-0.000335|-0.004453|-0.000337|-0.005888|-0.000445|13.221287|0.009389|0.007189|0.000544|0.765714|227363|0.005025|0.014213|775905|0.025737|3698|0.009459|0.019172||||||1263015|2586||||
N|XNYS|202609|AAL|ROUND|5000|MXXNN|3|16743.41|1289|0|1095|194|1095|194|0|0|0|0|0|0|0.006773|0.000521|0.006773|0.000521|0.006773|0.000521|-0.000318|-0.000024|-0.007409|-0.00057|12.988002|0.01|0.006773|0.000521|0.677269|416|0.005|0.01923|873|0.072426|0||||||||1289|0||||
N|XNYS|202609|AAL|ROUND|50000|LNNNN|141|12090856.29|921015|710135|209480|1400|1500|0|0|31318|62446|52324|63292|0|0.008966|0.00068|0.008312|0.00063|0.014944|0.001133|0.013737|0.001042|-0.000481|-0.000036|13.185395||||||||||||||||||||35|413060|212133|24769.445178
N|XNYS|202609|AAL|ROUND|50000|LNNYN|7289|554438759.43|41821694|41820520|1174|0|674|500|0|0|0|0|0|0|-0.018518|-0.001397|-0.018518|-0.001397|-0.044923|-0.00339|-0.049046|-0.003701|-0.035281|-0.002662|13.253152||||||||||||||||||||6|2176|2176|0.052929
N|XNYS|202609|AAL|ROUND|50000|LNYYN|371|44203074|3320206|3320081|125|0|125|0|0|0|0|0|0|0|-0.002|-0.000151|-0.002|-0.000151|0.03|0.002271|0.13|0.009841|0.078|0.005905|13.21|0.02|0|0|0|125|0.01|0.007563|0||0||||||||6700|0|2|0|0|0.007563
N|XNYS|202609|AAL|ROUND|50000|LYNNN|1|84422|6494|0|6494|0|1250|5244|0|0|0|0|0|0|-0.033542|-0.002581|-0.033542|-0.002581|-0.033542|-0.002581|-0.013542|-0.001042|0.026458|0.002036|12.995|0.01|0.026458|0.002036|2.645827|500|0.005|0.012691|400|0.014046|5594|0.01|0.164997||||||6494|0||||
N|XNYS|202609|AAL|ROUND|50000|LYNYN|2974|234010627.04|17781351|17039100|741561|690|733688|8563|0|0|0|0|0|0|-0.007327|-0.000555|-0.007204|-0.000545|-0.00789|-0.000597|-0.006353|-0.000481|-0.00463|-0.000351|13.20939|0.009707|0.006722|0.000509|0.692537|236809|0.005013|0.023121|499757|0.03492|5685|0.01397|0.050762||||||2861526|10895||||
N|XNYS|202609|AALG|ODD|0|LNNNN|27|1118.55|109|90|19|0|0|15|0|0|2|2|0|0|-0.021579|-0.002165|-0.021579|-0.002165|0.007368|0.000739|0.059474|0.005968|0.114211|0.011461|9.965||||||||||||||||||||3|2|0|1569.416678
N|XNYS|202609|AALG|ODD|0|LNNYN|24|2671.75|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AALG|ODD|0|LNYNN|1|9.68|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AALG|ODD|0|LNYYN|45|7663.66|716|716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AALG|ODD|0|LYNYN|14|1155.25|115|112|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.000689|-0.003333|-0.000344|-0.04|-0.004134|0.006667|0.000689|0.01|0.001033|9.676667|0.013333|0.013333|0.001378|1|0|||3|0.016292|0||||||||3|0||||
N|XNYS|202609|AALG|ODD|250|LNNNN|9|5836.98|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AALG|ODD|250|LNNYN|7|3345.78|338|338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AALG|ODD|250|LNYNN|1|444.03|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AALG|ODD|250|LNYYN|22|11800.51|1176|1176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AALG|ODD|250|LYNYN|11|4712.32|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AALG|ROUND|1000|LNNNN|39|54677|5300|4900|400|0|0|0|0|0|100|0|300|0|0.0125|0.001217|0.0125|0.001217|0.02|0.001948|0.025|0.002435|0.01|0.000974|10.2675||||||||||||||||||||3|400|400|147571.328798
N|XNYS|202609|AALG|ROUND|1000|LNNYN|90|104833.14|10098|10098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AALG|ROUND|1000|LNYNN|1|1109|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AALG|ROUND|1000|LNYYN|83|153195.63|15011|15011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AALG|ROUND|1000|LYNYN|123|220529.71|21817|21317|500|0|500|0|0|0|0|0|0|0|-0.012|-0.001181|-0.012|-0.001181|-0.034|-0.003347|-0.048|-0.004725|-0.056|-0.005513|10.158|0.016|0.016|0.001575|1|0|||500|0.01884|0||||||||600|0||||
N|XNYS|202609|AALG|ROUND|10000|LNNYN|10|105492.3|10503|10503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AALG|ROUND|10000|LNYYN|12|145111|14200|14183|17|0|17|0|0|0|0|0|0|0|0.026471|0.002647|0.026471|0.002647|0|0|-0.061765|-0.006177|-0.126471|-0.012648|9.999118|0.066471|0.026471|0.002647|0.39823|17|0.02|0.017993|0||0||||||||2400|0|2|0|0|0.017993
N|XNYS|202609|AALG|ROUND|10000|LYNYN|2|23410|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AALG|ROUND|20000|LNYYN|1|25725.7|2570|2570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AALG|ROUND|250|LNNNN|4|3898|400|300|100|0|0|0|0|0|0|0|100|0|0.01|0.001024|0.01|0.001024|0.09|0.009217|0.14|0.014337|0.24|0.024578|9.765||||||||||||||||||||1|200|200|109435.459213
N|XNYS|202609|AALG|ROUND|250|LNNYN|50|49073|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AALG|ROUND|250|LNYYN|44|42604|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AALG|ROUND|250|LYNYN|47|45527|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AALG|ROUND|5000|LNNNN|3|20139|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AALG|ROUND|5000|LNNYN|28|214748|21300|21300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AALG|ROUND|5000|LNYYN|9|68457.98|6757|6757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AALG|ROUND|5000|LYNYN|1|9594|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AALG|ROUND|50000|LNNYN|1|102089.52|10068|10068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAME|ODD|0|LNNNN|104|2102.59|1566|1496|70|0|0|30|0|0|0|19|7|14|0.006286|0.004694|0.001143|0.000853|0.005714|0.004267|0.006857|0.005121|0.008857|0.006614|1.339143||||||||||||||||||||5|137|72|440350.110975
N|XNYS|202609|AAME|ODD|0|LNNYN|1644|88443.51|66073|65897|176|0|176|0|0|0|0|0|0|0|0.005|0.003676|-0.005|-0.003676|-0.01|-0.007353|-0.01|-0.007353|0|0|1.36||||||||||||||||||||2|0|0|0.006385
N|XNYS|202609|AAME|ODD|0|LNYNN|2|53.19|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAME|ODD|0|LNYYN|5940|31586.94|23641|23074|567|0|567|0|0|0|0|0|0|0|-0.006014|-0.004423|-0.005591|-0.004112|-0.007143|-0.005253|-0.000899|-0.000661|0.004427|0.003256|1.35978|0.043228|0.003492|0.002568|0.080783|567|0.019868|0.011721|0||0||||||||567|0|16|0|0|0.011721
N|XNYS|202609|AAME|ODD|0|LYNYN|1876|9630.62|7189|6760|429|0|429|0|0|0|0|0|0|0|0.005315|0.004|0.004103|0.003088|0.004242|0.003193|0.002914|0.002193|0.001422|0.00107|1.328671|0.019347|0.011375|0.008561|0.587952|201|0.008507|0.013861|228|0.013456|0||||||||446|0||||
N|XNYS|202609|AAME|ROUND|0|LNNNN|23|3223.48|2397|2297|100|0|0|0|100|0|0|0|0|0|0.04|0.030534|0.06|0.045802|0.05|0.038168|0.05|0.038168|0.04|0.030534|1.31||||||||||||||||||||1|107|107|9.324877
N|XNYS|202609|AAME|ROUND|0|LNNYN|214|28713.09|21627|21627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAME|ROUND|0|LNYNN|1|137|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAME|ROUND|0|LNYYN|200|27781.52|20724|20724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAME|ROUND|0|LYNNN|2|267|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAME|ROUND|0|LYNYN|50|7035.94|5244|5144|100|0|100|0|0|0|0|0|0|0|-0.04|-0.030651|-0.06|-0.045977|-0.05|-0.038314|-0.05|-0.038314|-0.04|-0.030651|1.305|0.03|0.03|0.022989|1|0|||100|0.014673|0||||||||100|0||||
N|XNYS|202609|AAME|ROUND|1000|LNNYN|11|22246.21|16873|16873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAME|ROUND|1000|LNYYN|8|15056.75|11232|11232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAME|ROUND|1000|LYNYN|6|14398.8|10780|10624|156|0|156|0|0|0|0|0|0|0|0.027436|0.020118|0.027436|0.020118|0.03|0.021999|0.03|0.021999|0.01|0.007333|1.363718|0.047436|0.047436|0.034784|1|0|||156|0.020722|0||||||||200|36||||
N|XNYS|202609|AAME|ROUND|10000|LNNYN|4|63754.34|47950|47950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAME|ROUND|10000|LNYNN|1|14506.94|11074|10960|114|0|0|0|0|0|0|0|0|114|-0.016316|-0.012176|-0.016316|-0.012176|-0.019649|-0.014664|-0.019561|-0.014598|-0.019561|-0.014598|1.34|0.12|0.06|0.044776|0.5|114|0.03|17492735.193036|0||0||||||||900|0|1|813|219|17492735.193036
N|XNYS|202609|AAME|ROUND|10000|LNYYN|3|43684.57|33347|33347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAME|ROUND|250|LNNYN|7|2418.34|1793|1793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAME|ROUND|250|LNYYN|47|20827.2|15662|15662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAME|ROUND|250|LYNYN|28|13674.81|10044|10044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAMI|ODD|0|LNNNN|13353|1617179.6|17654|13296|4357|0|176|282|189|348|592|577|1585|608|-0.033385|-0.000364|-0.01498|-0.000163|0.000971|0.000011|0.014983|0.000164|0.043154|0.000471|91.630942||||||||||||||||||||3387|5219|1860|173186.817931
N|XNYS|202609|AAMI|ODD|0|LNNYN|7031|1032825.82|11252|10969|283|0|283|0|0|0|0|0|0|0|-0.146502|-0.001582|-0.075477|-0.000815|-0.337986|-0.00365|0.207809|0.002244|0.375088|0.00405|92.610689||||||||||||||||||||184|2|2|0.005827
N|XNYS|202609|AAMI|ODD|0|LNYNN|645|87337.13|955|820|135|0|67|16|5|5|5|8|22|7|0.056815|0.000621|0.051556|0.000563|0.111481|0.001218|0.116444|0.001272|0.161852|0.001768|91.544926|0.480963|0.112296|0.001227|0.233482|135|0.184333|103092.766204|0||0||||||||135|0|103|163|60|103092.766204
N|XNYS|202609|AAMI|ODD|0|LNYYN|6060|826076.84|8995|7585|1410|0|1410|0|0|0|0|0|0|0|0.064553|0.000705|0.056617|0.000618|0.03695|0.000403|0.009468|0.000103|-0.028681|-0.000313|91.618546|0.323007|0.124596|0.00136|0.385737|1410|0.099206|0.009107|0||0||||||||1472|0|1055|12|12|0.009107
N|XNYS|202609|AAMI|ODD|0|LYNNN|5|636.95|7|2|5|0|5|0|0|0|0|0|0|0|0.138|0.001519|0.142|0.001563|0.15|0.001651|0.158|0.001739|0.302|0.003323|90.877|0.154|0.142|0.001563|0.922078|4|0.0275|0.009928|0||1|0.08|0.024626||||||5|0||||
N|XNYS|202609|AAMI|ODD|0|LYNYN|2885|358514.19|3885|1651|2234|0|2234|0|0|0|0|0|0|0|0.118541|0.001287|0.11791|0.00128|0.114852|0.001247|0.105376|0.001144|0.092981|0.00101|92.09378|0.301526|0.163044|0.00177|0.540728|1816|0.085845|0.011074|355|0.009155|63|0.019206|0.004268||||||2237|0||||
N|XNYS|202609|AAMI|ODD|0|MXXNN|1|185.3|2|0|2|0|2|0|0|0|0|0|0|0|0.47|0.005053|0.47|0.005053|0.47|0.005053|0.36|0.003871|-0.12|-0.00129|93.005|0.71|0.47|0.005053|0.661972|2|0.12|0.014989|0||0||||||||2|0||||
N|XNYS|202609|AAMI|ODD|1000|LNNNN|15293|35411160.36|386449|297136|89190|0|4124|4841|2991|6832|13223|12957|29758|14464|-0.035805|-0.000391|-0.018652|-0.000204|-0.000928|-0.00001|0.012398|0.000135|0.021713|0.000237|91.572359||||||||||||||||||||3947|80215|32662|187425.864251
N|XNYS|202609|AAMI|ODD|1000|LNNYN|64259|147776796.34|1610548|1601019|9529|0|9529|0|0|0|0|0|0|0|-0.086047|-0.000941|-0.059974|-0.000656|-0.045625|-0.000499|-0.029337|-0.000321|-0.023306|-0.000255|91.471676||||||||||||||||||||398|282|282|0.007345
N|XNYS|202609|AAMI|ODD|1000|LNYNN|765|1770845.19|19356|15429|3927|0|2500|431|93|223|266|221|193|0|0.054629|0.000595|0.041536|0.000452|0.007408|0.000081|0.029771|0.000324|0.022185|0.000242|91.811743|0.253682|0.066178|0.000721|0.260869|3927|0.093752|6581.320879|0||0||||||||4059|0|158|2136|734|6581.320879
N|XNYS|202609|AAMI|ODD|1000|LNYYN|46658|107177344.24|1170608|1103693|66915|0|66915|0|0|0|0|0|0|0|0.052597|0.000576|0.037073|0.000406|0.013918|0.000152|-0.00298|-0.000033|-0.03268|-0.000358|91.353029|0.284059|0.108407|0.001187|0.381635|66915|0.087826|0.008075|0||0||||||||72455|0|2795|884|854|0.008075
N|XNYS|202609|AAMI|ODD|1000|LYNNN|18|40557.86|440|0|440|0|379|35|0|26|0|0|0|0|0.096273|0.001045|0.133841|0.001453|0.058727|0.000637|0.041773|0.000453|-0.064114|-0.000696|92.126352|0.258295|0.213659|0.002319|0.827189|230|0.050304|0.011302|175|9.971268|35|0.05|0.995353||||||440|0||||
N|XNYS|202609|AAMI|ODD|1000|LYNYN|3646|9494403.2|103946|50256|53624|66|53595|95|0|0|0|0|0|0|0.094537|0.001034|0.083718|0.000916|0.067873|0.000743|0.060747|0.000665|0.049041|0.000537|91.407262|0.261|0.201096|0.0022|0.770483|28599|0.059567|0.011351|19669|0.010608|5422|0.017602|0.004731||||||55611|0||||
N|XNYS|202609|AAMI|ODD|250|LNNNN|16025|9125292.23|99631|78993|20636|0|953|1166|822|1564|2790|3024|6905|3412|-0.041774|-0.000456|-0.026416|-0.000289|-0.003134|-0.000034|0.019149|0.000209|0.032751|0.000358|91.563794||||||||||||||||||||3463|21844|7989|187471.75653
N|XNYS|202609|AAMI|ODD|250|LNNYN|16146|9506023.35|103710|102547|1163|0|1163|0|0|0|0|0|0|0|-0.085056|-0.000928|-0.086862|-0.000948|-0.034712|-0.000379|-0.015202|-0.000166|-0.023723|-0.000259|91.629682||||||||||||||||||||194|4|4|0.008076
N|XNYS|202609|AAMI|ODD|250|LNYNN|927|476334.58|5215|4388|827|0|450|163|36|51|53|44|26|4|0.080339|0.000877|0.065393|0.000714|0.059444|0.000649|0.068718|0.00075|0.058005|0.000633|91.643126|0.298924|0.097364|0.001062|0.325715|827|0.10078|7776.654551|0||0||||||||849|0|133|758|200|7776.654551
N|XNYS|202609|AAMI|ODD|250|LNYYN|9891|5495877.85|59979|51384|8595|0|8595|0|0|0|0|0|0|0|0.08439|0.000923|0.070883|0.000775|0.048534|0.000531|0.020422|0.000223|-0.019887|-0.000217|91.439186|0.300237|0.134853|0.001475|0.449154|8595|0.082692|0.009058|0||0||||||||8736|0|1426|83|83|0.009058
N|XNYS|202609|AAMI|ODD|250|LYNNN|11|6726.95|74|0|74|0|74|0|0|0|0|0|0|0|0.444189|0.004872|0.377297|0.004138|0.043108|0.000473|0.070676|0.000775|-0.079459|-0.000872|91.169797|0.719324|0.500946|0.005495|0.696412|50|0.1616|0.00991|24|0.015771|0||||||||74|0||||
N|XNYS|202609|AAMI|ODD|250|LYNYN|3034|1527026.49|16595|8030|8565|0|8565|0|0|0|0|0|0|0|0.137465|0.001502|0.133461|0.001458|0.127734|0.001396|0.121514|0.001328|0.100486|0.001098|91.529183|0.324259|0.192733|0.002106|0.59438|5906|0.096813|0.01067|2192|0.008802|467|0.018244|0.004081||||||8636|0||||
N|XNYS|202609|AAMI|ODD|5000|LNNNN|5269|32108998.57|350682|305317|45334|0|2252|2710|1965|3928|7665|8922|15569|2323|-0.032652|-0.000357|-0.021498|-0.000235|0.010534|0.000115|0.022573|0.000247|0.026351|0.000288|91.35073||||||||||||||||||||683|40422|14274|73513.534376
N|XNYS|202609|AAMI|ODD|5000|LNNYN|3149|18692882.79|204443|199923|4520|0|4520|0|0|0|0|0|0|0|-0.071726|-0.000787|-0.085197|-0.000934|-0.027591|-0.000303|-0.02917|-0.00032|-0.025082|-0.000275|91.182049||||||||||||||||||||75|27|27|0.006983
N|XNYS|202609|AAMI|ODD|5000|LNYNN|152|933981.52|10246|7159|3087|0|2135|240|121|159|171|0|181|80|0.056463|0.000619|0.053324|0.000584|0.061293|0.000672|0.091753|0.001005|0.098717|0.001082|91.267567|0.337421|0.087613|0.00096|0.259653|3087|0.124904|11879.977957|0||0||||||||3108|0|46|802|166|11879.977957
N|XNYS|202609|AAMI|ODD|5000|LNYYN|2434|15852564.92|173232|139320|33912|0|33912|0|0|0|0|0|0|0|0.060609|0.000662|0.052943|0.000578|0.02582|0.000282|-0.005357|-0.000059|-0.027845|-0.000304|91.566678|0.258421|0.136851|0.001495|0.529566|33912|0.060785|0.009276|0||0||||||||39078|0|542|631|631|0.009276
N|XNYS|202609|AAMI|ODD|5000|LYNYN|1408|9815812.23|107275|50719|56553|3|56553|3|0|0|0|0|0|0|0.067271|0.000735|0.055138|0.000603|0.045795|0.000501|0.03184|0.000348|0.004842|0.000053|91.483561|0.221303|0.185045|0.002023|0.836161|22195|0.049919|0.010227|30694|0.009204|3667|0.022539|0.00364||||||60030|0||||
N|XNYS|202609|AAMI|ROUND|10000|LNNNN|2250|35052853.68|382191|329234|52575|0|1330|2332|346|7358|9449|11935|15983|3842|-0.023456|-0.000256|-0.007423|-0.000081|0.009001|0.000098|0.005196|0.000057|0.035827|0.000392|91.488456||||||||||||||||||||314|50581|31554|94186.256497
N|XNYS|202609|AAMI|ROUND|10000|LNNYN|18547|340683994.12|3693754|3692788|966|0|966|0|0|0|0|0|0|0|-0.105704|-0.00115|-0.12852|-0.001399|-0.011304|-0.000123|0.130248|0.001417|0.028313|0.000308|91.891097||||||||||||||||||||19|73|73|0.011306
N|XNYS|202609|AAMI|ROUND|10000|LNYNN|24|365178.76|3986|2095|1891|0|1117|395|135|244|0|0|0|0|-0.012163|-0.000133|-0.007229|-0.000079|0.007758|0.000085|0.01963|0.000214|-0.024876|-0.000271|91.782914|0.315674|0.046304|0.000504|0.146681|1891|0.134685|67.205614|0||0||||||||1870|173|12|399|226|67.205614
N|XNYS|202609|AAMI|ROUND|10000|LNYYN|13288|234882695.05|2562912|2544341|18571|0|18571|0|0|0|0|0|0|0|0.067329|0.000734|0.064877|0.000707|0.049465|0.000539|0.030448|0.000332|0.020578|0.000224|91.730332|0.302621|0.159784|0.001742|0.527998|18571|0.071419|0.011432|0||0||||||||33111|1465|257|206|206|0.011432
N|XNYS|202609|AAMI|ROUND|10000|LYNNN|16|221527.52|2416|0|2416|0|2416|0|0|0|0|0|0|0|0.053642|0.000585|0.034317|0.000374|-0.006552|-0.000071|-0.043208|-0.000471|-0.012794|-0.00014|91.655768|0.161635|0.097132|0.00106|0.600932|1796|0.043385|0.013565|620|0.012449|0||||||||2293|123||||
N|XNYS|202609|AAMI|ROUND|10000|LYNYN|2354|33828811.67|369768|182010|187558|200|187558|200|0|0|0|0|0|0|0.041723|0.000456|0.019623|0.000215|-0.00157|-0.000017|-0.011152|-0.000122|-0.02171|-0.000237|91.467056|0.217004|0.205389|0.002245|0.946474|41191|0.032435|0.012622|133926|0.012857|12641|0.019426|0.006386||||||187355|17961||||
N|XNYS|202609|AAMI|ROUND|20000|LNNNN|3309|108468209.82|1187933|1069027|113290|0|4855|7489|4216|15297|22409|21152|34452|3420|-0.011749|-0.000129|-0.002901|-0.000032|-0.003039|-0.000033|0.001969|0.000022|0.012472|0.000137|91.143689||||||||||||||||||||395|117047|83435|58941.40053
N|XNYS|202609|AAMI|ROUND|20000|LNNYN|11762|424722534.72|4652960|4652522|438|0|438|0|0|0|0|0|0|0|-0.060228|-0.000652|-0.053379|-0.000578|-0.011712|-0.000127|0.146872|0.001589|0.120046|0.001299|92.423116||||||||||||||||||||5|0|0|0.007018
N|XNYS|202609|AAMI|ROUND|20000|LNYNN|58|1910715.6|20936|14417|6519|0|2640|1813|356|980|430|0|300|0|0.034542|0.000376|0.095421|0.001038|0.108785|0.001183|0.130166|0.001415|0.038541|0.000419|91.963276|0.389791|0.118053|0.001284|0.302863|6519|0.135869|4366.953109|0||0||||||||3752|2767|20|4509|3926|4366.953109
N|XNYS|202609|AAMI|ROUND|20000|LNYYN|8748|285039286.87|3122223|3111082|11141|0|11141|0|0|0|0|0|0|0|0.179399|0.001971|0.176424|0.001939|0.080663|0.000886|-0.028128|-0.000309|-0.13936|-0.001531|91.007739|0.411372|0.254041|0.002791|0.617545|11141|0.078666|0.010951|0||0||||||||18942|1853|97|54|54|0.010951
N|XNYS|202609|AAMI|ROUND|20000|LYNNN|6|194680.57|2155|0|1992|163|1992|163|0|0|0|0|0|0|0.004552|0.00005|0.008056|0.000089|0.05832|0.000646|0.065197|0.000722|0.097819|0.001083|90.34006|0.117104|0.072418|0.000802|0.618402|1448|0.033253|0.022189|707|0.075066|0||||||||1640|515||||
N|XNYS|202609|AAMI|ROUND|20000|LYNYN|1126|32245642.09|353208|193448|159499|261|159499|261|0|0|0|0|0|0|0.027499|0.000301|0.017608|0.000193|0.005597|0.000061|-0.003401|-0.000037|-0.00877|-0.000096|91.398385|0.188405|0.179766|0.001967|0.954144|35965|0.023384|0.017957|114420|0.017084|9375|0.016093|0.007161||||||156683|18059||||
N|XNYS|202609|AAMI|ROUND|200000|LNNNN|31|10838045.31|118747|106130|6856|0|3401|0|0|55|0|3400|0|0|-0.044975|-0.000515|0.044209|0.000506|0.009466|0.000108|-0.218655|-0.002503|-0.218655|-0.002503|87.369772||||||||||||||||||||4|249|211|7665.469074
N|XNYS|202609|AAMI|ROUND|200000|LNNYN|3|1034784.74|11643|11643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAMI|ROUND|200000|LNYYN|208|96212119.41|1050388|1049788|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000036|-0.003333|-0.000036|-0.27|-0.002939|-0.121667|-0.001324|-0.256667|-0.002794|91.873333|0.18|-0.003333|-0.000036|-0.018519|600|0.091667|0.016892|0||0||||||||1000|0|3|0|0|0.016892
N|XNYS|202609|AAMI|ROUND|200000|LYNYN|11|4222639.32|46673|35037|11636|0|11636|0|0|0|0|0|0|0|0.035969|0.000404|-0.017521|-0.000197|0.00405|0.000046|0.200012|0.002248|0.070724|0.000795|88.986092|0.144124|0.14256|0.001602|0.989147|510|0.017843|0.044835|11126|0.032162|0||||||||10146|1829||||
N|XNYS|202609|AAMI|ROUND|5000|LNNNN|19594|180081060.68|1962727|1763194|198987|0|8836|14087|6813|15310|33787|31295|74124|14735|-0.025944|-0.000283|-0.011496|-0.000126|0.006302|0.000069|0.012033|0.000131|0.004016|0.000044|91.537366||||||||||||||||||||2066|169407|60545|87173.533201
N|XNYS|202609|AAMI|ROUND|5000|LNNYN|4135|37854495.3|413688|412458|1230|0|1230|0|0|0|0|0|0|0|-0.053317|-0.000585|-0.040041|-0.000439|-0.056024|-0.000615|0.037049|0.000407|-0.078691|-0.000864|91.124801||||||||||||||||||||41|162|162|0.004718
N|XNYS|202609|AAMI|ROUND|5000|LNYNN|169|1566997.81|17047|12191|4856|0|2217|339|256|360|900|140|644|0|0.063684|0.000694|0.07453|0.000812|0.108217|0.001179|0.146787|0.0016|0.078221|0.000852|91.762607|0.406623|0.12411|0.001353|0.305222|4856|0.141256|9333.938138|0||0||||||||5100|0|51|1917|950|9333.938138
N|XNYS|202609|AAMI|ROUND|5000|LNYYN|27988|258251144.98|2800147|2785669|14478|0|14478|0|0|0|0|0|0|0|0.05892|0.000648|0.048007|0.000528|0.037307|0.00041|0.042704|0.00047|-0.008658|-0.000095|90.940681|0.263912|0.091723|0.001009|0.34755|14478|0.086095|0.009971|0||0||||||||29855|8|298|745|745|0.009971
N|XNYS|202609|AAMI|ROUND|5000|LYNNN|20|184578.43|2011|0|2011|0|2011|0|0|0|0|0|0|0|0.104167|0.001135|0.091149|0.000993|0.126271|0.001375|0.071571|0.00078|0.126271|0.001375|91.816464|0.188483|0.12903|0.001405|0.684572|1124|0.053185|0.010008|887|0.00867|0||||||||2011|0||||
N|XNYS|202609|AAMI|ROUND|5000|LYNYN|5476|50688985.69|550110|413939|136168|3|136168|3|0|0|0|0|0|0|0.041181|0.000451|0.032712|0.000358|0.020391|0.000223|0.012657|0.000139|0.015653|0.000171|91.358765|0.201449|0.18983|0.002078|0.942325|29943|0.031447|0.010717|97122|0.009538|9106|0.016535|0.005167||||||144403|499||||
N|XNYS|202609|AAMI|ROUND|50000|LNNNN|242|20273203.9|221045|186652|20704|0|853|2469|0|5562|4719|2701|3700|700|-0.154951|-0.001687|-0.162019|-0.001764|-0.168592|-0.001835|-0.120384|-0.001311|0.04469|0.000487|91.855695||||||||||||||||||||31|20547|16754|36759.083438
N|XNYS|202609|AAMI|ROUND|50000|LNNYN|15124|909576015.87|9977383|9977143|240|0|240|0|0|0|0|0|0|0|-0.03|-0.000325|-0.03|-0.000325|-0.03|-0.000325|0.072917|0.000791|-0.001667|-0.000018|92.173958||||||||||||||||||||3|0|0|0.012418
N|XNYS|202609|AAMI|ROUND|50000|LNYNN|5|478070.13|5195|4260|935|0|0|0|935|0|0|0|0|0|0.02|0.000215|-0.03|-0.000322|-0.03|-0.000322|-0.03|-0.000322|-0.02|-0.000215|93.18|0.12|0.02|0.000215|0.166667|935|0.05|9.072632|0||0||||||||100|835|1|0|0|9.072632
N|XNYS|202609|AAMI|ROUND|50000|LNYYN|8938|570769793.61|6226495|6212413|14082|0|14082|0|0|0|0|0|0|0|0.076321|0.000836|0.054962|0.000602|0.03922|0.00043|0.066016|0.000723|0.007915|0.000087|91.270163|0.255946|0.103445|0.001133|0.404167|14082|0.076251|0.013318|0||0||||||||23443|4416|97|17|17|0.013318
N|XNYS|202609|AAMI|ROUND|50000|LYNNN|3|206715.78|2259|0|2259|0|2259|0|0|0|0|0|0|0|0.125848|0.001375|0.129128|0.00141|0.09579|0.001046|0.09579|0.001046|0.09579|0.001046|91.548289|0.203803|0.125848|0.001375|0.617498|2259|0.038977|0.025047|0||0||||||||1059|1200||||
N|XNYS|202609|AAMI|ROUND|50000|LYNYN|250|18982098.53|207202|143389|63561|252|63561|252|0|0|0|0|0|0|0.043839|0.000479|0.032676|0.000357|0.043121|0.000471|0.029502|0.000322|0.040116|0.000438|91.585681|0.192789|0.189237|0.002066|0.981578|7697|0.019926|0.039487|54080|0.023684|2036|0.019671|0.021556||||||67937|3775||||
N|XNYS|202609|AAOG|ODD|0|LNNNN|1806|191518.06|81617|80000|1617|0|157|24|0|20|276|416|461|263|0.00692|0.00309|0.006735|0.003008|0.011064|0.004941|0.01295|0.005783|0.012016|0.005366|2.239252||||||||||||||||||||111|4770|4239|188552.631341
N|XNYS|202609|AAOG|ODD|0|LNNYN|1432|153503.34|63799|63354|445|0|445|0|0|0|0|0|0|0|-0.011034|-0.004848|-0.008787|-0.00386|-0.002449|-0.001076|-0.00182|-0.0008|-0.013865|-0.006092|2.276056||||||||||||||||||||18|3|0|0.014178
N|XNYS|202609|AAOG|ODD|0|LNYNN|56|3422.77|1458|1318|140|0|140|0|0|0|0|0|0|0|0|0|-0.002857|-0.001087|0.015714|0.00598|0.058214|0.022153|0.043214|0.016445|2.627857|0.02|0|0|0|140|0.01|0.074515|0||0||||||||140|0|4|679|677|0.074515
N|XNYS|202609|AAOG|ODD|0|LNYYN|33|2438.86|1006|659|347|0|347|0|0|0|0|0|0|0|-0.007406|-0.003103|-0.004813|-0.002016|-0.020605|-0.008633|-0.059107|-0.024765|-0.102911|-0.043118|2.386744|0.02|0|0|0|347|0.01|0.011258|0||0||||||||347|0|6|0|0|0.011258
N|XNYS|202609|AAOG|ODD|0|LYNNN|277|14982.92|6180|5212|968|0|968|0|0|0|0|0|0|0|0.003895|0.001658|0.005031|0.002142|0.000103|0.000044|-0.003161|-0.001346|-0.012242|-0.005211|2.349256|0.009649|0.008946|0.003808|0.927195|68|0.005|0.018557|900|0.015181|0||||||||968|0||||
N|XNYS|202609|AAOG|ODD|0|LYNYN|652|55696.73|25081|14803|10278|0|10278|0|0|0|0|0|0|0|-0.000342|-0.000154|-0.003062|-0.001382|-0.005545|-0.002503|-0.007178|-0.003241|-0.013416|-0.006057|2.214978|0.00983|0.009755|0.004404|0.992379|77|0.005|0.017922|10201|0.013333|0||||||||10547|0||||
N|XNYS|202609|AAOG|ODD|250|LNNNN|2|529.23|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|93|
N|XNYS|202609|AAOG|ODD|250|LNNYN|102|26419.8|9573|9573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAOG|ODD|250|LYNNN|1|269.5|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAOG|ODD|250|LYNYN|3|757.8|277|93|184|0|184|0|0|0|0|0|0|0|-0.01|-0.003638|-0.01|-0.003638|-0.01|-0.003638|-0.01|-0.003638|-0.01|-0.003638|2.748804|0.01|0.01|0.003638|1|0|||184|0.025743|0||||||||184|0||||
N|XNYS|202609|AAOG|ROUND|0|LNNNN|2836|623396.14|283702|261430|22272|0|400|700|410|2200|6062|4800|4700|3000|0.007412|0.003399|0.007926|0.003635|0.006893|0.003161|0.005754|0.002639|-0.000104|-0.000048|2.180517||||||||||||||||||||223|39396|24291|259286.612345
N|XNYS|202609|AAOG|ROUND|0|LNNYN|2469|541264.75|247383|247271|112|0|112|0|0|0|0|0|0|0|0.01|0.004777|0.01|0.004777|0.012143|0.0058|0.05|0.023883|0.01|0.004777|2.093571||||||||||||||||||||2|150|150|0.001134
N|XNYS|202609|AAOG|ROUND|0|LNYNN|96|21055.47|9601|9001|600|0|0|300|0|0|200|0|100|0|0.003333|0.001483|0.003333|0.001483|0.003333|0.001483|0.003333|0.001483|0.043333|0.019274|2.248333|0.02|0|0|0|600|0.01|9511.799577|0||0||||||||600|0|6|2045|1329|9511.799577
N|XNYS|202609|AAOG|ROUND|0|LNYYN|46|10194.7|4618|4418|200|0|200|0|0|0|0|0|0|0|-0.005|-0.002358|0.005|0.002358|0|0|0.055|0.025943|-0.01|-0.004717|2.12|0.02|0|0|0|200|0.01|0.000184|0||0||||||||200|0|2|0|0|0.000184
N|XNYS|202609|AAOG|ROUND|0|LYNNN|482|103942.52|48214|45776|2438|0|300|0|200|300|538|700|200|200|0.01|0.004619|0.00918|0.004241|0.006686|0.003088|0.007194|0.003323|-0.009426|-0.004354|2.164754|0.008359|0.008359|0.003862|1|0|||2438|53209.66165|0||||||||2600|0||||
N|XNYS|202609|AAOG|ROUND|0|LYNYN|1994|436509.74|200314|160822|39492|0|39492|0|0|0|0|0|0|0|-0.003935|-0.0018|-0.004858|-0.002222|-0.005163|-0.002361|-0.005453|-0.002494|-0.000193|-0.000088|2.186447|0.009566|0.008887|0.004065|0.929033|2681|0.005|0.01168|36811|0.01672|0||||||||40188|2||||
N|XNYS|202609|AAOG|ROUND|1000|LNNNN|20087|44302747.06|19422728|19129494|293234|0|16532|19272|13266|50994|61252|42466|66065|23387|0.006591|0.002818|0.007354|0.003144|0.007385|0.003157|0.00633|0.002706|0.003137|0.001341|2.339271||||||||||||||||||||634|874785|421383|165453.731274
N|XNYS|202609|AAOG|ROUND|1000|LNNYN|18733|22606433.79|10079318|10049513|29805|0|29805|0|0|0|0|0|0|0|-0.01|-0.00435|-0.009376|-0.004078|-0.008086|-0.003517|-0.002857|-0.001243|-0.011735|-0.005104|2.298957||||||||||||||||||||89|721|721|0.01484
N|XNYS|202609|AAOG|ROUND|1000|LNYNN|2316|4126965.3|1728069|1655484|72585|0|5913|5310|7318|20188|15320|6820|8168|3548|0.006903|0.002847|0.00746|0.003077|0.004493|0.001853|-0.000275|-0.000114|-0.000922|-0.00038|2.424255|0.02|0|0|0|72585|0.01|58452.491213|0||0||||||||135849|0|183|193890|80407|58452.491213
N|XNYS|202609|AAOG|ROUND|1000|LNYYN|984|1183596.33|511914|509864|2050|0|2050|0|0|0|0|0|0|0|-0.003659|-0.001588|0.003659|0.001588|0.006098|0.002647|-0.000244|-0.000106|-0.004634|-0.002012|2.303171|0.02|0|0|0|2050|0.01|0.010809|0||0||||||||2600|0|5|0|0|0.010809
N|XNYS|202609|AAOG|ROUND|1000|LYNNN|6447|13649118.74|5741423|5508611|232812|0|9073|8054|14286|31406|37592|22955|80088|29358|0.006973|0.003041|0.007333|0.003198|0.008122|0.003542|0.007475|0.003259|0.006444|0.00281|2.293367|0.008784|0.008784|0.00383|1|0|||232812|230071.995216|0||||||||292513|64332||||
N|XNYS|202609|AAOG|ROUND|1000|LYNYN|21596|37855040.28|16885254|16331728|553526|0|553526|0|0|0|0|0|0|0|-0.006895|-0.003024|-0.007245|-0.003178|-0.006762|-0.002966|-0.005272|-0.002313|-0.007975|-0.003499|2.279681|0.009559|0.00853|0.003742|0.89237|56448|0.00508|0.013044|496878|0.017063|200|0.01|0.000293||||||606302|3485||||
N|XNYS|202609|AAOG|ROUND|10000|LNNNN|646|8372614.05|3730132|3709832|20300|0|0|0|0|0|8550|450|4300|7000|0.006404|0.002583|0.008522|0.003437|0.021773|0.008782|0.022635|0.00913|0.043399|0.017505|2.479187||||||||||||||||||||4|22321|17041|866268.854658
N|XNYS|202609|AAOG|ROUND|10000|LNNYN|1153|13791838.65|5934617|5934517|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004662|-0.01|-0.004662|-0.01|-0.004662|-0.03|-0.013986|0.01|0.004662|2.145||||||||||||||||||||1|0|0|0.015028
N|XNYS|202609|AAOG|ROUND|10000|LNYNN|8|110574.64|50640|50640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6774|5|
N|XNYS|202609|AAOG|ROUND|10000|LNYYN|14|178083.82|74560|74560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAOG|ROUND|10000|LYNNN|110|1728380.03|787412|787412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAOG|ROUND|10000|LYNYN|2154|31391616.34|14323556|14307893|15663|0|15663|0|0|0|0|0|0|0|-0.002169|-0.00084|-0.002822|-0.001092|-0.004984|-0.001929|-0.001744|-0.000675|0.034834|0.013485|2.58311|0.01|0.00892|0.003453|0.892039|1691|0.005|0.006921|13972|0.015815|0||||||||101640|0||||
N|XNYS|202609|AAOG|ROUND|20000|LNNNN|12|302597.23|134803|134803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8115|8095|
N|XNYS|202609|AAOG|ROUND|20000|LNNYN|35|1025140.32|457102|457099|3|0|3|0|0|0|0|0|0|0|-0.01|-0.003552|-0.01|-0.003552|-0.01|-0.003552|-0.01|-0.003552|-0.01|-0.003552|2.815||||||||||||||||||||1|0|0|0.000329
N|XNYS|202609|AAOG|ROUND|20000|LNYYN|5|177467.48|73204|73204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAOG|ROUND|20000|LYNNN|31|647240.45|301078|301078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAOG|ROUND|20000|LYNYN|641|19134648.26|8459468|8426186|33282|0|33282|0|0|0|0|0|0|0|-0.010649|-0.004845|-0.010655|-0.004848|-0.008534|-0.003883|-0.02756|-0.01254|0.010804|0.004916|2.197832|0.01|0.009988|0.004544|0.998798|40|0.005|0.019304|33242|0.013614|0||||||||94437|0||||
N|XNYS|202609|AAOG|ROUND|200000|LNNYN|7|2419885.82|1070139|1070139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAOG|ROUND|200000|LYNYN|15|5097803.52|2259267|2259267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAOG|ROUND|250|LNNNN|10672|7091450.7|3065472|2975928|89544|0|100|2041|2100|5798|17795|16631|32031|13048|0.006454|0.002835|0.006996|0.003074|0.005712|0.00251|0.005321|0.002338|0.004104|0.001803|2.276129||||||||||||||||||||341|267352|122474|239115.560621
N|XNYS|202609|AAOG|ROUND|250|LNNYN|8781|5886247.69|2618777|2614612|4165|0|4165|0|0|0|0|0|0|0|-0.01|-0.004548|-0.009938|-0.00452|-0.006754|-0.003072|0.005107|0.002323|-0.015143|-0.006888|2.198587||||||||||||||||||||23|396|395|0.015856
N|XNYS|202609|AAOG|ROUND|250|LNYNN|140|87201.88|37622|36178|1444|0|300|406|400|0|338|0|0|0|0.007922|0.003583|-0.008172|-0.003695|0.018269|0.008262|0.069501|0.03143|0.061274|0.02771|2.211274|0.02|0|0|0|1444|0.01|237.172437|0||0||||||||1444|0|6|2688|2314|237.172437
N|XNYS|202609|AAOG|ROUND|250|LNYYN|605|394325.57|176156|172106|4050|0|4050|0|0|0|0|0|0|0|0.002435|0.001013|0.003881|0.001615|0.000227|0.000095|0.012272|0.005107|0.051284|0.021341|2.403116|0.02|0|0|0|4050|0.01|0.014199|0||0||||||||4512|0|14|159|159|0.014199
N|XNYS|202609|AAOG|ROUND|250|LYNNN|244|143280.63|64404|60222|4182|0|200|400|400|200|2204|100|478|200|0.002138|0.001025|0.008565|0.004106|0.013855|0.006641|0.019163|0.009186|0.013989|0.006705|2.086133|0.008326|0.008326|0.003991|1|0|||4182|56970.459161|0||||||||4282|400||||
N|XNYS|202609|AAOG|ROUND|250|LYNYN|12432|9311808.63|4224401|3764309|460092|0|460092|0|0|0|0|0|0|0|-0.00619|-0.002678|-0.006908|-0.002989|-0.006442|-0.002787|-0.00548|-0.002371|-0.003377|-0.001461|2.311116|0.009772|0.009426|0.004078|0.964599|15915|0.005|0.013452|444177|0.018746|0||||||||467283|1458||||
N|XNYS|202609|AAOG|ROUND|5000|LNNNN|37327|295426170.26|129946604|129905762|40142|0|3200|2375|0|1592|8591|5700|14884|3800|0.0063|0.002824|0.005995|0.002687|0.004142|0.001857|0.005762|0.002583|-0.016597|-0.00744|2.230853||||||||||||||||||||19|1222272|254073|103388.783787
N|XNYS|202609|AAOG|ROUND|5000|LNNYN|352|2784112.13|1290484|1290484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAOG|ROUND|5000|LNYNN|94|707592.77|310937|310937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12272|3288|
N|XNYS|202609|AAOG|ROUND|5000|LNYYN|30|212395.35|89603|89603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAOG|ROUND|5000|LYNNN|108|818726.77|363889|363189|700|0|0|0|0|0|0|0|700|0|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|2.305|0.01|0.01|0.004338|1|0|||700|37034.733994|0||||||||100|600||||
N|XNYS|202609|AAOG|ROUND|5000|LYNYN|3373|22437776.35|9881362|9817109|64253|0|64253|0|0|0|0|0|0|0|-0.001581|-0.00068|-0.002018|-0.000868|-0.000384|-0.000165|-0.001666|-0.000717|0.01611|0.006932|2.324024|0.01|0.007998|0.003441|0.799776|12465|0.00516|0.016432|51788|0.017407|0||||||||127026|0||||
N|XNYS|202609|AAOG|ROUND|50000|LNNNN|1|59500|25000|0|25000|0|0|0|0|0|0|0|25000|0|0.00407|0.001714|0.01|0.004211|-0.01|-0.004211|0.01|0.004211|-0.03|-0.012632|2.375||||||||||||||||||||1|25000|25000|211038.274338
N|XNYS|202609|AAOG|ROUND|50000|LNNYN|18|2116727.23|957416|957416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAOG|ROUND|50000|LNYYN|7|692526.09|291849|291849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAOG|ROUND|50000|LYNYN|138|10264654.75|4254689|4252867|1822|0|1822|0|0|0|0|0|0|0|0.004391|0.001722|0.002195|0.000861|-0.020241|-0.007937|0.045851|0.017979|0.022195|0.008703|2.550225|0.01|0.004391|0.001722|0.439078|1022|0.005|0.000139|800|0.003234|0||||||||12700|0||||
N|XNYS|202609|AAOI|ODD|0|LNNNN|19719|3004516.44|29323|27833|1489|0|292|302|128|200|313|157|84|13|-0.023123|-0.000227|-0.014708|-0.000144|0.008267|0.000081|-0.002982|-0.000029|-0.063089|-0.000619|101.990813||||||||||||||||||||1098|3677|2031|43453.735152
N|XNYS|202609|AAOI|ODD|0|LNNYN|35846|5065364.18|49580|49116|464|0|464|0|0|0|0|0|0|0|-0.02819|-0.000276|-0.023017|-0.000225|-0.027823|-0.000272|0.000345|0.000003|0.092759|0.000908|102.147177||||||||||||||||||||349|61|57|0.009073
N|XNYS|202609|AAOI|ODD|0|LNYNN|6261|941350.98|9209|8631|578|0|324|160|73|7|11|2|1|0|0.025346|0.000249|0.02026|0.000199|0.027249|0.000268|0.011592|0.000114|-0.00699|-0.000069|101.71686|0.115727|0.031021|0.000305|0.268052|578|0.042353|180.935872|0||0||||||||592|0|415|1536|955|180.935872
N|XNYS|202609|AAOI|ODD|0|LNYYN|16919|2233827.04|21882|20574|1308|0|1308|0|0|0|0|0|0|0|0.025627|0.000251|0.018823|0.000185|0.006177|0.000061|-0.016323|-0.00016|0.025795|0.000253|101.920076|0.124786|0.046781|0.000459|0.374893|1308|0.039002|0.009767|0||0||||||||1320|0|995|56|52|0.009767
N|XNYS|202609|AAOI|ODD|0|LYNNN|174|25646.11|254|219|35|0|28|7|0|0|0|0|0|0|0.045714|0.000447|0.08|0.000783|0.140857|0.001379|0.125143|0.001225|0.380857|0.003727|102.179|0.049429|0.044857|0.000439|0.907514|3|0.036667|0.017261|30|0.119226|2|0.015|0.072842||||||35|0||||
N|XNYS|202609|AAOI|ODD|0|LYNYN|21585|2305610.96|22489|20150|2339|0|2339|0|0|0|0|0|0|0|0.045849|0.000448|0.042206|0.000413|0.028401|0.000278|0.015712|0.000154|0.028474|0.000279|102.234827|0.098846|0.088645|0.000867|0.896799|745|0.023289|0.010477|1432|0.010017|162|0.033457|0.008277||||||2343|0||||
N|XNYS|202609|AAOI|ODD|1000|LNNNN|106281|246620597.9|2404885|2347257|57550|0|11368|11752|5292|8157|11692|5223|3749|317|-0.010661|-0.000105|-0.007683|-0.000075|-0.002272|-0.000022|0.007371|0.000072|0.028193|0.000276|101.982895||||||||||||||||||||2593|127257|59237|23488.125695
N|XNYS|202609|AAOI|ODD|1000|LNNYN|138129|281900154.02|2749733|2734252|15481|0|15481|0|0|0|0|0|0|0|-0.042619|-0.000418|-0.055214|-0.000541|-0.055495|-0.000544|-0.016546|-0.000162|-0.03464|-0.00034|102.02069||||||||||||||||||||769|1976|1828|0.008779
N|XNYS|202609|AAOI|ODD|1000|LNYNN|15668|33230190.67|325342|309605|15737|0|8989|4106|1684|621|278|59|0|0|0.035072|0.000343|0.050034|0.00049|0.053599|0.000525|0.006038|0.000059|-0.105031|-0.001028|102.132923|0.127416|0.031892|0.000312|0.250297|15737|0.047762|177.004696|0||0||||||||16917|0|778|28592|16466|177.004696
N|XNYS|202609|AAOI|ODD|1000|LNYYN|64363|113350901.03|1103027|1049040|53923|64|53923|64|0|0|0|0|0|0|0.013863|0.000136|0.011144|0.000109|0.015123|0.000148|-0.004025|-0.000039|-0.002493|-0.000024|101.985795|0.134988|0.044751|0.000439|0.331518|53987|0.045118|0.009834|0||0||||||||57005|0|2588|3190|2994|0.009834
N|XNYS|202609|AAOI|ODD|1000|LYNNN|140|328256.67|3203|2029|1132|42|1074|72|28|0|0|0|0|0|0.045332|0.00044|0.063714|0.000618|0.054327|0.000527|0.085434|0.000829|0.097734|0.000948|103.048684|0.068918|0.056934|0.000552|0.826103|248|0.036794|0.016435|817|0.111193|109|0.019174|0.027031||||||1220|0||||
N|XNYS|202609|AAOI|ODD|1000|LYNYN|7467|18490206.98|180603|140401|39590|612|39550|618|34|0|0|0|0|0|0.029742|0.000291|0.028186|0.000276|0.017327|0.00017|0.005769|0.000056|0.024308|0.000238|102.184299|0.090353|0.080499|0.000788|0.890944|10238|0.028449|0.020315|25426|0.019332|4538|0.020537|0.008645||||||42298|0||||
N|XNYS|202609|AAOI|ODD|10000|LNNNN|289|2985334.72|27699|26871|828|0|42|194|0|0|296|296|0|0|0.025435|0.000241|0.011304|0.000107|0.151425|0.001432|0.407367|0.003853|0.70744|0.00669|105.739481||||||||||||||||||||10|1191|236|7638.380579
N|XNYS|202609|AAOI|ODD|10000|LNNYN|795|8251578.57|76106|75705|401|0|401|0|0|0|0|0|0|0|-0.081471|-0.000747|-0.095736|-0.000878|0.063766|0.000585|0.174838|0.001603|0.854339|0.007835|109.042693||||||||||||||||||||9|18|18|0.013608
N|XNYS|202609|AAOI|ODD|10000|LNYNN|14|142937.81|1335|1146|189|0|93|96|0|0|0|0|0|0|0.096508|0.000903|0.142222|0.00133|-0.182381|-0.001706|-0.424444|-0.00397|-1.828095|-0.017097|106.926349|0.095238|0.005079|0.000048|0.053333|189|0.045079|0.455646|0||0||||||||189|0|2|69|69|0.455646
N|XNYS|202609|AAOI|ODD|10000|LNYYN|724|7548092.36|69651|67901|1750|0|1750|0|0|0|0|0|0|0|0.014309|0.00013|-0.000183|-0.000002|0.043554|0.000397|0.056337|0.000513|-0.061109|-0.000556|109.82952|0.102366|0.027749|0.000253|0.271073|1750|0.037309|0.013991|0||0||||||||2196|0|23|230|170|0.013991
N|XNYS|202609|AAOI|ODD|10000|LYNYN|497|5177491.16|47435|40386|7049|0|7049|0|0|0|0|0|0|0|0.029633|0.00027|0.035643|0.000325|0.015093|0.000137|-0.014606|-0.000133|0.026327|0.00024|109.83428|0.107808|0.100318|0.000913|0.930521|1486|0.018365|0.013188|5474|0.0095|89|0.01|0.001976||||||7985|0||||
N|XNYS|202609|AAOI|ODD|250|LNNNN|55496|35259323.37|342086|332801|9279|0|1952|2579|1072|789|1620|786|462|19|-0.011832|-0.000117|-0.001151|-0.000011|0.015105|0.000149|0.004599|0.000045|0.017126|0.000169|101.270241||||||||||||||||||||1729|26937|13253|7300.919229
N|XNYS|202609|AAOI|ODD|250|LNNYN|106899|63672848.32|627176|623877|3290|9|3290|9|0|0|0|0|0|0|-0.034832|-0.000344|-0.039133|-0.000387|-0.017642|-0.000174|-0.037563|-0.000371|-0.094335|-0.000932|101.167325||||||||||||||||||||582|399|364|0.010647
N|XNYS|202609|AAOI|ODD|250|LNYNN|14973|8572702.11|84440|80593|3847|0|1846|1458|508|12|10|0|3|10|0.030216|0.000298|0.036317|0.000358|0.043527|0.000429|0.065521|0.000645|0.098664|0.000972|101.536668|0.101944|0.02772|0.000273|0.271916|3847|0.037112|12228.894095|0||0||||||||3993|0|728|10729|6354|12228.894095
N|XNYS|202609|AAOI|ODD|250|LNYYN|32326|23558391.95|235012|225914|9066|32|9061|37|0|0|0|0|0|0|0.013748|0.000136|0.000214|0.000002|-0.016681|-0.000165|-0.029114|-0.000288|0.003551|0.000035|101.061816|0.131489|0.038988|0.000386|0.296508|9098|0.046251|0.011014|0||0||||||||9306|0|1505|636|595|0.011014
N|XNYS|202609|AAOI|ODD|250|LYNNN|255|132571.97|1325|1056|269|0|213|53|3|0|0|0|0|0|0.008141|0.000081|0.051264|0.000509|0.017175|0.00017|0.162528|0.001612|0.100149|0.000993|100.807937|0.062862|0.053197|0.000528|0.846245|35|0.056857|0.008707|185|0.143185|49|0.014082|0.041534||||||311|0||||
N|XNYS|202609|AAOI|ODD|250|LYNYN|3531|2336239.63|23223|17877|5282|64|5282|63|1|0|0|0|0|0|0.028094|0.000278|0.021079|0.000209|-0.011334|-0.000112|-0.008745|-0.000087|-0.031586|-0.000313|101.054713|0.080088|0.072931|0.000722|0.910639|1153|0.024657|0.018481|3628|0.01591|565|0.01646|0.010964||||||5453|0||||
N|XNYS|202609|AAOI|ODD|5000|LNNNN|19982|130435821.09|1274055|1232951|41055|0|4227|6562|3461|6170|10675|5951|3629|380|-0.01309|-0.000128|-0.005236|-0.000051|0.017258|0.000169|0.012275|0.00012|0.04808|0.000472|101.924126||||||||||||||||||||675|65864|31650|14798.999705
N|XNYS|202609|AAOI|ODD|5000|LNNYN|21127|146678929.07|1426878|1416859|10019|0|10019|0|0|0|0|0|0|0|-0.022731|-0.000222|-0.024361|-0.000238|-0.005325|-0.000052|-0.028422|-0.000278|0.00458|0.000045|102.344101||||||||||||||||||||181|1161|1011|0.008562
N|XNYS|202609|AAOI|ODD|5000|LNYNN|1284|8079134.57|79254|74007|5247|0|3392|906|529|258|112|50|0|0|0.058883|0.000577|0.041891|0.000411|0.199743|0.001958|0.355838|0.003488|0.377833|0.003704|102.004686|0.137682|0.031565|0.000309|0.229257|5247|0.053059|311.833702|0||0||||||||5765|0|91|6059|3752|311.833702
N|XNYS|202609|AAOI|ODD|5000|LNYYN|11386|82403578.68|806352|762252|44081|19|44081|19|0|0|0|0|0|0|0.026754|0.000263|0.026027|0.000255|-0.011536|-0.000113|-0.0662|-0.00065|-0.096212|-0.000944|101.912811|0.122807|0.050656|0.000497|0.412486|44100|0.036075|0.010824|0||0||||||||53601|0|779|4798|4742|0.010824
N|XNYS|202609|AAOI|ODD|5000|LYNNN|28|199656.36|1953|1172|729|52|635|52|46|48|0|0|0|0|0.009872|0.000095|0.01009|0.000097|0.05557|0.000536|-0.04096|-0.000395|0.426018|0.004107|103.724622|0.056056|0.043944|0.000424|0.78392|133|0.035564|0.011959|648|29.110892|0||||||||888|0||||
N|XNYS|202609|AAOI|ODD|5000|LYNYN|6234|47207883.5|461180|401691|59311|178|59301|139|49|0|0|0|0|0|0.026112|0.000256|0.021975|0.000215|0.014395|0.000141|-0.028861|-0.000283|-0.029229|-0.000286|102.110676|0.091573|0.08297|0.000813|0.906057|12550|0.025882|0.017976|43647|0.011966|3292|0.020942|0.006302||||||68094|0||||
N|XNYS|202609|AAOI|ROUND|10000|LNNNN|34115|385692978.66|3473747|3377187|96444|0|2847|6870|3985|24370|38635|13288|6009|440|-0.011523|-0.000109|-0.006582|-0.000062|0.016281|0.000154|0.042666|0.000404|0.027061|0.000256|105.654567||||||||||||||||||||973|136275|60909|11729.390396
N|XNYS|202609|AAOI|ROUND|10000|LNNYN|181491|2477761814.98|23857193|23810486|46707|0|46707|0|0|0|0|0|0|0|-0.041415|-0.000398|-0.039262|-0.000377|-0.060527|-0.000582|-0.049329|-0.000474|-0.10662|-0.001025|104.039154||||||||||||||||||||603|5759|4866|0.009501
N|XNYS|202609|AAOI|ROUND|10000|LNYNN|194|2314900.14|21816|17574|4242|0|2616|578|448|100|400|100|0|0|0.025278|0.000244|0.020945|0.000202|0.118116|0.001139|0.205931|0.001986|0.411315|0.003967|103.679656|0.124427|0.025323|0.000244|0.203516|4242|0.049552|592.792363|0||0||||||||4502|249|42|1671|1009|592.792363
N|XNYS|202609|AAOI|ROUND|10000|LNYYN|262355|3522576000.11|34061818|33823521|238297|0|238297|0|0|0|0|0|0|0|0.012422|0.00012|0.003178|0.000031|-0.038144|-0.000367|-0.05251|-0.000506|-0.033035|-0.000318|103.862933|0.156284|0.031539|0.000304|0.201808|238297|0.062372|0.011262|0||0||||||||321229|10749|2750|8992|8370|0.011262
N|XNYS|202609|AAOI|ROUND|10000|LYNNN|22|283077.32|2675|863|1619|193|1512|300|0|0|0|0|0|0|0.074509|0.000706|0.090949|0.000861|0.037312|0.000353|0.005171|0.000049|-0.059983|-0.000568|105.596807|0.081816|0.076727|0.000727|0.937808|496|0.016411|0.021991|1052|0.086194|264|0.013371|0.139982||||||1812|0||||
N|XNYS|202609|AAOI|ROUND|10000|LYNYN|29834|373286030.77|3599715|3406705|191723|1287|191522|1384|104|0|0|0|0|0|0.019952|0.000192|0.014598|0.00014|0.002556|0.000025|0.005064|0.000049|0.06338|0.000609|104.039656|0.096535|0.085812|0.000825|0.88892|44125|0.026457|0.020226|141290|0.016203|7595|0.017455|0.017547||||||229999|9180||||
N|XNYS|202609|AAOI|ROUND|20000|LNNNN|612|15555076.92|149603|105451|43627|0|2612|5072|533|10269|15934|7442|1165|600|0.001341|0.000013|0.009787|0.000094|0.037177|0.000358|0.048086|0.000464|0.139417|0.001344|103.706949||||||||||||||||||||189|35063|26012|15750.095801
N|XNYS|202609|AAOI|ROUND|20000|LNNYN|145308|5103500130.67|50060218|50052576|7642|0|7642|0|0|0|0|0|0|0|-0.016265|-0.000157|-0.019776|-0.000191|0.008402|0.000081|0.102582|0.00099|0.026129|0.000252|103.654727||||||||||||||||||||83|514|430|0.009048
N|XNYS|202609|AAOI|ROUND|20000|LNYNN|20|553331.46|5261|3095|2166|0|830|498|539|299|0|0|0|0|0.034631|0.000338|0.035148|0.000343|0.071237|0.000695|0.198209|0.001932|0.370845|0.003615|102.572011|0.076773|0.017816|0.000174|0.232064|2166|0.029478|2.440505|0||0||||||||1600|915|10|709|639|2.440505
N|XNYS|202609|AAOI|ROUND|20000|LNYYN|167978|5484707212.66|53348970|53294284|54686|0|54686|0|0|0|0|0|0|0|0.041874|0.000407|0.041141|0.0004|0.009749|0.000095|0.014422|0.00014|-0.028116|-0.000273|102.902831|0.152765|0.060033|0.000583|0.392974|54686|0.046366|0.012196|0||0||||||||107929|6859|574|899|868|0.012196
N|XNYS|202609|AAOI|ROUND|20000|LYNNN|7|246088.67|2390|0|2052|338|1638|699|53|0|0|0|0|0|0.125126|0.001215|0.147845|0.001436|0.217138|0.002109|0.139841|0.001358|0.032159|0.000312|102.951782|0.103941|0.10646|0.001034|1.024233|1123|0.02821|0.062199|367|0.025439|900|0.038544|0.541519||||||1201|489||||
N|XNYS|202609|AAOI|ROUND|20000|LYNYN|2086|58863363.32|565766|495315|69705|746|69705|746|0|0|0|0|0|0|0.015869|0.000152|0.020687|0.000198|0.007504|0.000072|0.027582|0.000264|0.040354|0.000386|104.545589|0.102856|0.093693|0.000896|0.910915|13723|0.029646|0.021688|53684|0.017641|3044|0.027615|0.027201||||||91143|5832||||
N|XNYS|202609|AAOI|ROUND|200000|LNNNN|6|2164581.6|21147|5959|15188|0|0|887|1913|4400|1288|6700|0|0|0.030115|0.000289|0.180658|0.001731|0.296721|0.002843|0.344535|0.003301|0.467677|0.004481|104.366101||||||||||||||||||||5|9279|8804|6377.66114
N|XNYS|202609|AAOI|ROUND|200000|LNNYN|60|30776648.05|298358|298244|114|0|114|0|0|0|0|0|0|0|-0.291754|-0.00281|-0.158947|-0.001531|-0.050702|-0.000488|-0.209298|-0.002016|-0.662105|-0.006378|103.815351||||||||||||||||||||2|0|0|0.014229
N|XNYS|202609|AAOI|ROUND|200000|LNYYN|141|72787898.13|716473|714345|2128|0|2128|0|0|0|0|0|0|0|0.038351|0.000377|0.184995|0.00182|0.231772|0.00228|0.405329|0.003987|0.192693|0.001896|101.651927|0.143863|0.019126|0.000188|0.132946|2128|0.062368|0.016886|0||0||||||||7600|276|29|138|138|0.016886
N|XNYS|202609|AAOI|ROUND|200000|LYNYN|166|98276670.3|950364|927379|22985|0|22985|0|0|0|0|0|0|0|-0.020677|-0.0002|-0.113868|-0.0011|-0.181031|-0.001748|-0.467686|-0.004517|-0.613257|-0.005923|103.544771|0.15142|0.14585|0.001409|0.963214|4482|0.042261|0.027721|12475|0.019142|6028|0.020803|0.022584||||||25766|5595||||
N|XNYS|202609|AAOI|ROUND|5000|LNNNN|1872|18231922.9|187409|148146|39166|0|1203|1619|994|8145|17232|7705|1968|300|-0.014637|-0.00015|-0.005107|-0.000052|0.01673|0.000172|0.07457|0.000766|0.118079|0.001213|97.30965||||||||||||||||||||441|47013|26248|28521.471642
N|XNYS|202609|AAOI|ROUND|5000|LNNYN|41837|408555315.31|4184047|4177311|6736|0|6736|0|0|0|0|0|0|0|-0.034938|-0.000357|-0.072507|-0.000741|-0.057804|-0.000591|-0.080836|-0.000826|-0.263327|-0.002692|97.814944||||||||||||||||||||94|805|696|0.006714
N|XNYS|202609|AAOI|ROUND|5000|LNYNN|37|363763.11|3736|2433|1303|0|1004|199|0|100|0|0|0|0|0.014467|0.000148|0.064267|0.000656|0.029739|0.000304|-0.233784|-0.002388|0.035649|0.000364|97.906347|0.141351|0.045203|0.000462|0.319796|1303|0.048074|4.750871|0||0||||||||1400|2|14|483|255|4.750871
N|XNYS|202609|AAOI|ROUND|5000|LNYYN|58082|567514157.37|5808673|5758006|50667|0|50667|0|0|0|0|0|0|0|0.008429|0.000086|-0.008556|-0.000087|-0.033558|-0.000343|-0.099228|-0.001014|-0.282726|-0.00289|97.817594|0.15299|0.025698|0.000263|0.167974|50667|0.063646|0.010522|0||0||||||||62901|3|629|860|856|0.010522
N|XNYS|202609|AAOI|ROUND|5000|LYNNN|3|29238|300|100|200|0|200|0|0|0|0|0|0|0|0.0466|0.000477|0.0766|0.000784|0.0766|0.000784|-0.3134|-0.003209|-0.1634|-0.001673|97.6525|0.135|0.1216|0.001245|0.900741|100|0.0134|0.022718|100|0.010237|0||||||||200|0||||
N|XNYS|202609|AAOI|ROUND|5000|LYNYN|20617|198747233.61|2061914|2018343|43153|418|43153|418|0|0|0|0|0|0|0.02138|0.00022|0.013747|0.000141|-0.006247|-0.000064|-0.037772|-0.000389|-0.068725|-0.000707|97.164873|0.08372|0.071453|0.000735|0.85348|11627|0.026327|0.019198|29463|0.017779|2481|0.015667|0.006228||||||49513|10||||
N|XNYS|202609|AAOI|ROUND|5000|MXXNN|2|19328|200|0|100|100|100|100|0|0|0|0|0|0|-0.07|-0.000725|-0.03|-0.000311|0.065|0.000673|0.05|0.000518|-0.4|-0.004143|96.5525|0.175|0.165|0.001709|0.942857|100|0.01|0.012992|100|0.923047|0||||||||200|0||||
N|XNYS|202609|AAOI|ROUND|50000|LNNNN|124|10464087.71|101563|70417|29914|0|1822|5174|2222|6285|6543|2268|4800|800|-0.011252|-0.000108|-0.00084|-0.000008|0.051075|0.000489|0.004007|0.000038|-0.035301|-0.000338|104.3878||||||||||||||||||||39|16095|13903|30501.338969
N|XNYS|202609|AAOI|ROUND|50000|LNNYN|190659|13357475541.33|130385362|130375065|10297|0|10297|0|0|0|0|0|0|0|-0.029632|-0.000288|-0.092419|-0.000898|-0.166819|-0.00162|-0.141529|-0.001374|1.283802|0.012468|102.968772||||||||||||||||||||55|1260|1157|0.010475
N|XNYS|202609|AAOI|ROUND|50000|LNYNN|13|1042092.36|10158|2609|7549|0|5541|1672|0|0|336|0|0|0|0.036221|0.000353|0.103718|0.001011|0.256074|0.002496|0.267732|0.00261|-1.600902|-0.015607|102.577759|0.180854|0.091706|0.000894|0.507072|7549|0.044574|151.181196|0||0||||||||1400|6149|10|480|480|151.181196
N|XNYS|202609|AAOI|ROUND|50000|LNYYN|79091|5658007327.48|54071173|54032822|38351|0|38351|0|0|0|0|0|0|0|0.033028|0.000319|0.021275|0.000205|-0.011445|-0.000111|0.090771|0.000876|0.017689|0.000171|103.569363|0.159931|0.065011|0.000628|0.40649|38351|0.04746|0.011766|0||0||||||||87293|6428|353|1232|1110|0.011766
N|XNYS|202609|AAOI|ROUND|50000|LYNYN|770|63963931.87|616674|582002|34013|659|34013|518|141|0|0|0|0|0|0.016051|0.000154|0.045119|0.000434|-0.014394|-0.000139|-0.020838|-0.000201|-0.115127|-0.001108|103.890381|0.097021|0.098403|0.000947|1.014239|5446|0.034838|0.027232|25907|0.040329|3319|0.064381|0.010114||||||38335|4295||||
N|XNYS|202609|AAON|ODD|0|LNNNN|6988|913600.82|11556|10447|1109|0|59|172|107|145|180|172|260|14|0.004211|0.000053|0.008007|0.000101|0.020045|0.000253|0.027331|0.000345|-0.00991|-0.000125|79.234581||||||||||||||||||||805|1830|881|41383.356537
N|XNYS|202609|AAON|ODD|0|LNNYN|15371|2198744.18|28126|27936|190|0|190|0|0|0|0|0|0|0|-0.066684|-0.000838|-0.050474|-0.000635|-0.032368|-0.000407|-0.050789|-0.000639|0.039737|0.0005|79.541632||||||||||||||||||||121|6|5|0.007207
N|XNYS|202609|AAON|ODD|0|LNYNN|1025|135599.47|1716|1624|92|0|46|22|12|2|3|5|2|0|0.02413|0.000305|0.007717|0.000097|0.022283|0.000281|0.040543|0.000512|-0.013261|-0.000167|79.217174|0.148043|0.027826|0.000351|0.187959|92|0.060109|2494.299591|0||0||||||||94|0|64|237|100|2494.299591
N|XNYS|202609|AAON|ODD|0|LNYYN|4980|645273.34|8213|7506|707|0|707|0|0|0|0|0|0|0|0.009293|0.000117|0.0029|0.000037|-0.017709|-0.000223|-0.023338|-0.000294|0.017454|0.00022|79.261909|0.171372|0.068557|0.000865|0.40005|707|0.051407|0.010557|0||0||||||||744|0|475|17|13|0.010557
N|XNYS|202609|AAON|ODD|0|LYNNN|12|1177.62|15|13|2|0|2|0|0|0|0|0|0|0|0.105|0.001283|0.065|0.000794|0.075|0.000916|0.165|0.002016|0.545|0.006659|81.85|0.11|0.11|0.001344|1|0|||2|0.013093|0||||||||2|0||||
N|XNYS|202609|AAON|ODD|0|LYNYN|2133|254989.22|3226|2486|740|0|740|0|0|0|0|0|0|0|0.021149|0.000267|0.023946|0.000302|0.012041|0.000152|-0.021122|-0.000266|0.124135|0.001564|79.350892|0.131081|0.086473|0.00109|0.659691|337|0.052092|0.011228|334|0.010337|69|0.015217|0.010033||||||752|0||||
N|XNYS|202609|AAON|ODD|1000|LNNNN|8092|17677958.12|220886|198705|22108|0|1158|2928|1223|2734|3935|3684|6076|370|0.002884|0.000036|0.002428|0.000031|0.021136|0.000267|0.037285|0.00047|0.040788|0.000514|79.291943||||||||||||||||||||785|28971|13834|37538.633186
N|XNYS|202609|AAON|ODD|1000|LNNYN|95516|202631127.14|2546074|2538607|7467|0|7467|0|0|0|0|0|0|0|-0.042483|-0.000528|-0.028755|-0.000357|-0.043351|-0.000539|-0.050262|-0.000625|-0.023127|-0.000287|80.456075||||||||||||||||||||305|613|490|0.007728
N|XNYS|202609|AAON|ODD|1000|LNYNN|375|662262.14|8164|6560|1604|0|1233|156|40|15|90|55|15|0|0.049663|0.000613|0.040673|0.000502|0.086983|0.001073|0.105536|0.001302|0.126372|0.001559|81.068201|0.143547|0.040281|0.000497|0.280608|1604|0.051633|1425.461562|0||0||||||||1634|0|60|810|411|1425.461562
N|XNYS|202609|AAON|ODD|1000|LNYYN|71976|148846038.87|1868393|1830145|38248|0|38248|0|0|0|0|0|0|0|0.013424|0.000168|0.005129|0.000064|-0.017477|-0.000218|-0.047719|-0.000596|-0.028692|-0.000359|79.999164|0.183217|0.039727|0.000497|0.216829|38248|0.071745|0.008296|0||0||||||||42898|0|1612|1024|904|0.008296
N|XNYS|202609|AAON|ODD|1000|LYNNN|7|17676.14|221|0|221|0|221|0|0|0|0|0|0|0|0.003213|0.00004|-0.029819|-0.000373|-0.105113|-0.001314|-0.021403|-0.000268|0.096742|0.001209|79.986109|0.101719|0.093348|0.001167|0.917705|100|0.02445|0.008359|83|0.051678|38|0.04|0.072542||||||221|0||||
N|XNYS|202609|AAON|ODD|1000|LYNYN|5867|13866911.36|173414|153249|20125|40|20125|40|0|0|0|0|0|0|0.007825|0.000098|0.008411|0.000105|-0.018993|-0.000238|-0.048608|-0.000608|-0.002264|-0.000028|79.930799|0.094084|0.085294|0.001067|0.906578|4699|0.034654|0.010327|12418|0.00948|3048|0.02435|0.017284||||||23158|0||||
N|XNYS|202609|AAON|ODD|250|LNNNN|9420|5316848.91|66664|62042|4608|0|281|530|305|481|781|754|1423|53|-0.0089|-0.000112|-0.004688|-0.000059|0.020219|0.000254|0.030924|0.000389|0.030269|0.000381|79.504586||||||||||||||||||||694|7428|3283|36418.684715
N|XNYS|202609|AAON|ODD|250|LNNYN|25855|15152017.01|191610|190852|758|0|758|0|0|0|0|0|0|0|-0.043813|-0.000554|-0.038259|-0.000484|-0.050013|-0.000633|-0.031715|-0.000401|-0.000515|-0.000007|79.052843||||||||||||||||||||110|42|32|0.008714
N|XNYS|202609|AAON|ODD|250|LNYNN|976|520733.23|6494|6102|392|0|284|34|11|0|40|15|8|0|0.029209|0.000368|0.040332|0.000508|0.078316|0.000986|0.158546|0.001995|0.217959|0.002743|79.464834|0.191811|0.043291|0.000545|0.225695|392|0.07426|1945.823446|0||0||||||||398|0|55|727|339|1945.823446
N|XNYS|202609|AAON|ODD|250|LNYYN|6142|3549651.74|45022|41937|3085|0|3085|0|0|0|0|0|0|0|0.025815|0.000324|0.022707|0.000285|-0.002331|-0.000029|-0.010784|-0.000135|-0.018677|-0.000234|79.739618|0.1574|0.05506|0.00069|0.349808|3085|0.05117|0.010683|0||0||||||||3220|0|454|101|86|0.010683
N|XNYS|202609|AAON|ODD|250|LYNNN|14|6759.72|85|21|64|0|64|0|0|0|0|0|0|0|0.068594|0.000868|0.083438|0.001056|0.054531|0.00069|0.107344|0.001358|-0.007188|-0.000091|79.037109|0.138281|0.045469|0.000575|0.328814|60|0.0495|0.007901|4|0.012729|0||||||||64|0||||
N|XNYS|202609|AAON|ODD|250|LYNYN|1207|702493.28|8716|6206|2510|0|2510|0|0|0|0|0|0|0|0.021693|0.000272|0.016865|0.000211|0.001271|0.000016|-0.022546|-0.000282|-0.011422|-0.000143|79.847416|0.112833|0.082175|0.001029|0.728293|937|0.045075|0.012014|1388|0.010136|185|0.020324|0.00478||||||2576|0||||
N|XNYS|202609|AAON|ODD|5000|LNNNN|489|2906816.36|36436|31400|5036|0|60|200|306|696|1249|837|1608|80|0.009186|0.000112|0.025776|0.000314|0.034291|0.000418|0.012214|0.000149|0.001281|0.000016|82.109169||||||||||||||||||||73|7015|3307|41223.214024
N|XNYS|202609|AAON|ODD|5000|LNNYN|2433|15196126.74|188716|186810|1906|0|1906|0|0|0|0|0|0|0|-0.05372|-0.000647|-0.048185|-0.00058|-0.04925|-0.000593|0.008909|0.000107|0.049759|0.000599|83.040399||||||||||||||||||||35|212|163|0.00908
N|XNYS|202609|AAON|ODD|5000|LNYNN|3|15596.6|186|122|64|0|64|0|0|0|0|0|0|0|0.01|0.000126|0.09|0.001132|0.17|0.002138|-0.04|-0.000503|-0.14|-0.001761|79.495|0.07|-0.01|-0.000126|-0.142857|64|0.04|0.006657|0||0||||||||64|0|1|0|0|0.006657
N|XNYS|202609|AAON|ODD|5000|LNYYN|1348|8570967.9|108173|102938|5235|0|5235|0|0|0|0|0|0|0|0.01205|0.000151|-0.014394|-0.00018|-0.005904|-0.000074|0.000604|0.000008|0.015788|0.000197|80.050045|0.122592|0.042178|0.000527|0.344048|5235|0.040207|0.010606|0||0||||||||8571|0|105|280|280|0.010606
N|XNYS|202609|AAON|ODD|5000|LYNNN|7|39158.7|501|0|501|0|501|0|0|0|0|0|0|0|0.087645|0.00112|0.070938|0.000907|0.049661|0.000635|-0.047325|-0.000605|0.227944|0.002914|78.22998|0.158084|0.101357|0.001296|0.641162|340|0.05|0.012152|68|0.000132|93|0.03|0.006593||||||501|0||||
N|XNYS|202609|AAON|ODD|5000|LYNYN|1140|7412505.55|92416|77965|14451|0|14451|0|0|0|0|0|0|0|-0.006402|-0.00008|-0.012031|-0.00015|-0.030656|-0.000382|-0.033021|-0.000411|-0.044918|-0.000559|80.32662|0.081995|0.072639|0.000904|0.88589|3007|0.0251|0.010033|10815|0.010664|629|0.012512|0.00461||||||16908|0||||
N|XNYS|202609|AAON|ROUND|10000|LNNNN|368|5115877.48|62942|42920|19823|0|1517|1189|1074|2921|4052|4275|4664|131|0.017823|0.000219|0.010913|0.000134|0.027907|0.000342|0.018622|0.000228|0.002239|0.000027|81.539219||||||||||||||||||||124|19118|10307|24078.741231
N|XNYS|202609|AAON|ROUND|10000|LNNYN|2773|41219126.84|517445|514434|3011|0|3011|0|0|0|0|0|0|0|-0.086496|-0.00106|-0.087194|-0.001069|-0.143906|-0.001764|-0.075174|-0.000921|0.184205|0.002258|81.593205||||||||||||||||||||41|96|96|0.013267
N|XNYS|202609|AAON|ROUND|10000|LNYNN|33|444739.49|5525|796|4729|0|2668|1027|0|734|100|200|0|0|0.051709|0.000638|0.0504|0.000622|0.072404|0.000893|0.040968|0.000505|-0.113684|-0.001402|81.089631|0.176758|0.043191|0.000533|0.24435|4729|0.066784|892.019533|0||0||||||||3912|866|29|449|156|892.019533
N|XNYS|202609|AAON|ROUND|10000|LNYYN|11946|180666908.76|2312073|2304410|7663|0|7663|0|0|0|0|0|0|0|0.020873|0.000259|0.024139|0.000299|0.044956|0.000558|0.027817|0.000345|0.044404|0.000551|80.633512|0.138626|0.045356|0.000562|0.32718|7663|0.046635|0.013012|0||0||||||||15152|699|114|319|216|0.013012
N|XNYS|202609|AAON|ROUND|10000|LYNNN|2|23423.8|288|0|288|0|288|0|0|0|0|0|0|0|0.029306|0.00036|0.029306|0.00036|0.055417|0.000682|0.210556|0.00259|0.264444|0.003252|81.310208|0.044861|0.034444|0.000424|0.767802|150|0.01|0.015708|138|0.016612|0||||||||288|0||||
N|XNYS|202609|AAON|ROUND|10000|LYNYN|1741|23013755.81|287206|247156|40020|30|40020|30|0|0|0|0|0|0|-0.014747|-0.000183|-0.01855|-0.00023|-0.041375|-0.000514|-0.055878|-0.000694|-0.074255|-0.000922|80.553866|0.081657|0.079502|0.000987|0.973611|4857|0.019026|0.010165|32397|0.012451|2796|0.017618|0.007189||||||54797|1154||||
N|XNYS|202609|AAON|ROUND|20000|LNNNN|101|3159969.73|38565|26885|11580|0|100|100|0|1978|3773|2606|3023|0|0.040191|0.00049|0.036244|0.000442|0.031934|0.00039|0.021732|0.000265|-0.001732|-0.000021|81.977259||||||||||||||||||||35|11255|7364|22334.305057
N|XNYS|202609|AAON|ROUND|20000|LNNYN|41146|1365671532.36|17298990|17298295|695|0|695|0|0|0|0|0|0|0|-0.196906|-0.00232|-0.072014|-0.000848|-0.080791|-0.000952|-0.105755|-0.001246|0.126115|0.001486|84.875144||||||||||||||||||||7|0|0|0.009918
N|XNYS|202609|AAON|ROUND|20000|LNYNN|4|125043.96|1616|616|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.035|0.000455|-0.02|-0.00026|-0.375|-0.004877|76.895|0.11|0|0|0|1000|0.055|0.059219|0||0||||||||1000|0|2|190|0|0.059219
N|XNYS|202609|AAON|ROUND|20000|LNYYN|26047|876628878.68|11093005|11083686|9319|0|9319|0|0|0|0|0|0|0|0.02464|0.000309|0.022265|0.00028|0.034513|0.000433|-0.012194|-0.000153|-0.097661|-0.001227|79.623204|0.155442|0.050782|0.000638|0.326697|9319|0.05233|0.01176|0||0||||||||17800|1992|88|407|241|0.01176
N|XNYS|202609|AAON|ROUND|20000|LYNYN|294|8682622.22|107668|89524|18131|13|18131|0|13|0|0|0|0|0|-0.072283|-0.000879|-0.072999|-0.000888|-0.102226|-0.001244|-0.085648|-0.001042|0.038105|0.000464|82.201025|0.095488|0.08793|0.00107|0.920845|2708|0.029132|0.016093|14996|0.013973|440|0.023455|0.072402||||||20971|1196||||
N|XNYS|202609|AAON|ROUND|200000|LNNYN|16|5473899.36|67327|67327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|268|243|
N|XNYS|202609|AAON|ROUND|200000|LNYNN|1|394080|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|0|
N|XNYS|202609|AAON|ROUND|200000|LNYYN|28|11775897.75|145853|145633|220|0|220|0|0|0|0|0|0|0|-0.047273|-0.000612|-0.047273|-0.000612|-0.125455|-0.001624|-0.324545|-0.004202|-0.202727|-0.002625|77.231364|0.117273|0.017273|0.000224|0.147287|220|0.05|0.013234|0||0||||||||400|0|3|0|0|0.013234
N|XNYS|202609|AAON|ROUND|200000|LYNYN|8|3468505.82|41187|40240|947|0|947|0|0|0|0|0|0|0|-0.015459|-0.000185|-0.052429|-0.000628|0.045829|0.000549|0.054382|0.000651|0.238902|0.00286|83.519081|0.240275|0.16188|0.001938|0.673728|600|0.086667|0.017301|100|0.022301|247|0.060243|0.018742||||||1800|100||||
N|XNYS|202609|AAON|ROUND|5000|LNNNN|3873|30328217.99|388934|346637|42198|0|1613|5694|2406|4441|10019|7845|9656|524|0.02144|0.000267|0.030309|0.000378|0.044926|0.00056|0.050738|0.000632|0.011426|0.000142|80.234645||||||||||||||||||||433|45432|21681|26846.012754
N|XNYS|202609|AAON|ROUND|5000|LNNYN|13978|111701686.12|1406451|1403614|2837|0|2837|0|0|0|0|0|0|0|-0.018297|-0.000229|-0.028322|-0.000354|-0.027582|-0.000345|0.064307|0.000805|0.172256|0.002156|79.897772||||||||||||||||||||50|535|235|0.007659
N|XNYS|202609|AAON|ROUND|5000|LNYNN|19|170506.41|2111|1171|940|0|554|63|123|0|200|0|0|0|0.052394|0.000638|0.041755|0.000509|0.022915|0.000279|0.086883|0.001058|0.139926|0.001705|82.091293|0.101755|0.028989|0.000353|0.284893|940|0.036383|1037.104384|0||0||||||||1017|0|10|495|78|1037.104384
N|XNYS|202609|AAON|ROUND|5000|LNYYN|31377|248236331.59|3155152|3143655|11497|0|11497|0|0|0|0|0|0|0|-0.001971|-0.000025|-0.001771|-0.000022|0.045844|0.000577|0.039709|0.0005|0.009239|0.000116|79.445588|0.191681|0.027539|0.000347|0.143673|11497|0.082071|0.012296|0||0||||||||18996|126|187|213|213|0.012296
N|XNYS|202609|AAON|ROUND|5000|LYNNN|4|36858.98|454|203|251|0|251|0|0|0|0|0|0|0|-0.014422|-0.000172|-0.024303|-0.000289|-0.144343|-0.001717|-0.205578|-0.002446|-0.006056|-0.000072|84.060458|0.028406|0.028406|0.000338|1|0|||251|0.006974|0||||||||320|0||||
N|XNYS|202609|AAON|ROUND|5000|LYNYN|12522|98795585.34|1261515|1214395|47120|0|47120|0|0|0|0|0|0|0|-0.010358|-0.000128|-0.011285|-0.00014|-0.032452|-0.000402|-0.032992|-0.000409|-0.006628|-0.000082|80.652508|0.085128|0.07536|0.000934|0.885262|8795|0.030672|0.011633|35719|0.011047|2606|0.015211|0.006206||||||54710|244||||
N|XNYS|202609|AAON|ROUND|50000|LNNNN|26|1740889.17|20993|13367|7227|0|0|0|0|1800|1701|1973|1753|0|0.007006|0.000085|0.012451|0.000152|0.115259|0.001407|0.107711|0.001314|0.230286|0.00281|81.945599||||||||||||||||||||9|8867|6307|21282.866203
N|XNYS|202609|AAON|ROUND|50000|LNNYN|22390|1364827291.44|17539527|17538606|921|0|921|0|0|0|0|0|0|0|-0.054734|-0.000727|-0.072063|-0.000957|0.032172|0.000427|-0.448817|-0.005959|0.151965|0.002018|75.323371||||||||||||||||||||4|0|0|0.014113
N|XNYS|202609|AAON|ROUND|50000|LNYNN|1|67769.77|893|0|893|0|200|368|0|325|0|0|0|0|0.007077|0.000093|0.03888|0.000512|0.03888|0.000512|0.07888|0.001039|0.16888|0.002225|75.895|0.07|0.00888|0.000117|0.12686|893|0.03056|141.071762|0||0||||||||100|793|1|694|672|141.071762
N|XNYS|202609|AAON|ROUND|50000|LNYYN|11166|691157041.93|8804032|8797704|6328|0|6328|0|0|0|0|0|0|0|0.042633|0.000553|0.070005|0.000907|-0.021899|-0.000284|-0.063485|-0.000823|-0.009847|-0.000128|77.154271|0.156702|0.060406|0.000783|0.385484|6328|0.048148|0.010688|0||0||||||||15400|1099|54|0|0|0.010688
N|XNYS|202609|AAON|ROUND|50000|LYNYN|179|19794931.61|248536|245990|1884|662|1884|388|274|0|0|0|0|0|-0.1228|-0.001475|-0.176096|-0.002114|0.039211|0.000471|0.281375|0.003379|0.267184|0.003208|83.282009|0.110711|0.097227|0.001167|0.878206|784|0.08868|0.00743|984|0.10308|778|0.067301|1.06285||||||4965|201||||
N|XNYS|202609|AAOX|ODD|0|LNNNN|5683|677450.57|66789|64904|1885|0|376|444|213|80|306|226|197|43|0.002509|0.000252|0.005289|0.000531|0.013236|0.00133|0.005756|0.000578|-0.018769|-0.001886|9.952467||||||||||||||||||||259|9136|7589|50721.379779
N|XNYS|202609|AAOX|ODD|0|LNNYN|2763|306778.1|31415|31216|199|0|199|0|0|0|0|0|0|0|0.000653|0.000065|-0.012663|-0.001255|-0.00608|-0.000603|-0.008894|-0.000882|-0.033065|-0.003278|10.086457||||||||||||||||||||26|32|32|0.00733
N|XNYS|202609|AAOX|ODD|0|LNYNN|3164|370245.98|36574|34358|2216|0|1437|448|243|18|56|9|5|0|0.003159|0.000318|0.001426|0.000144|0.017771|0.001791|0.026625|0.002684|0.020379|0.002054|9.921575|0.022319|0.001399|0.000141|0.062677|2216|0.01046|308.908951|0||0||||||||2241|0|188|12059|11372|308.908951
N|XNYS|202609|AAOX|ODD|0|LNYYN|1943|191912.94|19030|17804|1226|0|1226|0|0|0|0|0|0|0|-0.005775|-0.000578|-0.004649|-0.000465|-0.01137|-0.001137|-0.010245|-0.001025|0.03009|0.00301|9.997757|0.024013|0.00252|0.000252|0.104959|1226|0.010746|0.01091|0||0||||||||1295|0|167|47|47|0.01091
N|XNYS|202609|AAOX|ODD|0|LYNNN|167|18550.06|1873|1668|205|0|78|28|56|0|43|0|0|0|0.004878|0.000499|0.000585|0.00006|-0.000634|-0.000065|-0.03078|-0.003151|0.001024|0.000105|9.767317|0.011415|0.011415|0.001169|1|0|||205|779.476351|0||||||||205|0||||
N|XNYS|202609|AAOX|ODD|0|LYNYN|1514|135499.57|13801|9634|4167|0|4167|0|0|0|0|0|0|0|-0.006439|-0.000648|-0.006748|-0.000679|-0.006057|-0.000609|-0.013494|-0.001358|-0.01305|-0.001313|9.93912|0.013053|0.012549|0.001263|0.96139|197|0.007208|0.01175|3934|0.008971|36|0.010278|0.01032||||||4264|0||||
N|XNYS|202609|AAOX|ODD|1000|LNNNN|1129|1213702.47|105523|105150|373|0|178|195|0|0|0|0|0|0|0.012091|0.001037|0.003834|0.000329|0.021019|0.001802|0.158418|0.013582|0.073834|0.00633|11.663995||||||||||||||||||||4|4129|2497|0.170273
N|XNYS|202609|AAOX|ODD|1000|LNNYN|659|714282.47|61126|60891|235|0|235|0|0|0|0|0|0|0|-0.02983|-0.0026|-0.012596|-0.001098|-0.075191|-0.006555|-0.080043|-0.006978|0.038809|0.003383|11.471085||||||||||||||||||||3|0|0|0.000192
N|XNYS|202609|AAOX|ODD|1000|LNYNN|303|328820.57|28221|28221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1582|1067|
N|XNYS|202609|AAOX|ODD|1000|LNYYN|193|208165.82|17922|17872|50|0|50|0|0|0|0|0|0|0|0.01|0.000889|0.01|0.000889|-0.02|-0.001778|-0.2|-0.017778|-0.32|-0.028444|11.25|0.02|0|0|0|50|0.01|0.021302|0||0||||||||91|0|1|0|0|0.021302
N|XNYS|202609|AAOX|ODD|1000|LYNNN|3|3148.51|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAOX|ODD|1000|LYNYN|63|67622.62|6041|3566|2475|0|2475|0|0|0|0|0|0|0|-0.00179|-0.000159|-0.003903|-0.000347|-0.019305|-0.001717|-0.026966|-0.002398|-0.066954|-0.005953|11.246299|0.019055|0.019055|0.001694|1|0|||2475|0.008608|0||||||||2520|0||||
N|XNYS|202609|AAOX|ODD|250|LNNNN|16213|10390565.29|1026360|1013682|12678|0|3592|2129|1891|1015|2373|805|773|100|0.004015|0.000402|0.006907|0.000692|0.012985|0.001301|0.004567|0.000458|-0.045754|-0.004586|9.977568||||||||||||||||||||209|58280|43435|13217.320883
N|XNYS|202609|AAOX|ODD|250|LNNYN|7538|4385486.39|425836|423899|1937|0|1937|0|0|0|0|0|0|0|-0.016598|-0.001673|-0.018002|-0.001814|0.00159|0.00016|0.032989|0.003325|0.07856|0.007918|9.921513||||||||||||||||||||37|551|551|0.008261
N|XNYS|202609|AAOX|ODD|250|LNYNN|6655|3887390.74|387715|366387|21328|0|9356|5190|4061|701|1940|0|80|0|0.005729|0.000582|0.006828|0.000694|0.005465|0.000555|0.012893|0.00131|0.011002|0.001118|9.840237|0.021031|0.000616|0.000063|0.029272|21328|0.010208|790.682188|0||0||||||||21986|0|370|73892|61293|790.682188
N|XNYS|202609|AAOX|ODD|250|LNYYN|3021|1789245.52|174654|165229|9425|0|9425|0|0|0|0|0|0|0|-0.002682|-0.00027|-0.005202|-0.000525|-0.000996|-0.0001|0.022505|0.002269|-0.006286|-0.000634|9.91694|0.023404|0.001463|0.000148|0.062517|9425|0.01097|0.010952|0||0||||||||10656|0|171|304|304|0.010952
N|XNYS|202609|AAOX|ODD|250|LYNNN|357|244907.59|25580|18666|6914|0|927|471|270|1863|2860|336|187|0|0.007022|0.000747|0.006786|0.000721|0.013277|0.001412|-0.013651|-0.001451|-0.169301|-0.017999|9.406063|0.010379|0.009945|0.001057|0.958194|150|0.01|0.010319|6764|3779.88101|0||||||||7146|0||||
N|XNYS|202609|AAOX|ODD|250|LYNYN|1960|1155933.21|117421|70565|46856|0|46856|0|0|0|0|0|0|0|-0.006648|-0.000676|-0.008677|-0.000882|-0.014765|-0.001501|-0.019246|-0.001956|-0.024918|-0.002533|9.837237|0.012567|0.011956|0.001215|0.951329|1887|0.008045|0.010847|44884|0.010326|85|0.01|0.018415||||||49199|0||||
N|XNYS|202609|AAOX|ROUND|1000|LNNNN|36963|74395948.48|7166330|7055724|110254|0|8988|8731|9297|15129|29975|14113|19305|4716|0.003413|0.000325|0.003051|0.00029|0.005416|0.000516|0.013526|0.001288|0.016948|0.001613|10.504806||||||||||||||||||||658|216440|157095|103310.122117
N|XNYS|202609|AAOX|ROUND|1000|LNNYN|53092|135426578.3|13349506|13340059|9447|0|9447|0|0|0|0|0|0|0|-0.012949|-0.001323|-0.015395|-0.001572|0.016559|0.001691|0.009713|0.000992|0.056824|0.005804|9.79044||||||||||||||||||||62|917|917|0.004239
N|XNYS|202609|AAOX|ROUND|1000|LNYNN|6151|12082433.97|1174700|1141488|33212|0|16004|6166|2689|2208|3930|1616|299|300|0.007173|0.000696|0.011474|0.001113|0.008709|0.000845|0.013666|0.001325|0.04218|0.004091|10.310644|0.027697|0.002741|0.000266|0.098981|33212|0.012478|7618.353826|0||0||||||||33838|646|199|87188|66510|7618.353826
N|XNYS|202609|AAOX|ROUND|1000|LNYYN|13747|32733772.5|3199901|3170828|29073|0|29073|0|0|0|0|0|0|0|0.00186|0.000177|-0.001631|-0.000155|0.010463|0.000995|0.020125|0.001914|0.041634|0.00396|10.514781|0.032213|0.003202|0.000305|0.099408|29073|0.014506|0.011418|0||0||||||||53136|1094|264|645|645|0.011418
N|XNYS|202609|AAOX|ROUND|1000|LYNNN|188|344402.82|35004|30679|4225|100|837|200|258|1277|1296|231|226|0|0.003436|0.000351|0.004976|0.000509|0.035741|0.003653|0.062652|0.006404|0.126157|0.012895|9.783104|0.009117|0.008571|0.000876|0.940147|118|0.01|0.006187|4207|4353.402982|0||||||||4794|151||||
N|XNYS|202609|AAOX|ROUND|1000|LYNYN|9140|19658012.29|1983232|1774316|208916|0|208916|0|0|0|0|0|0|0|-0.003127|-0.000305|-0.003641|-0.000355|-0.010148|-0.000988|-0.007028|-0.000684|0.003523|0.000343|10.269954|0.015459|0.013555|0.00132|0.876874|22631|0.009762|0.012407|184473|0.01187|1812|0.012202|0.011398||||||254520|4161||||
N|XNYS|202609|AAOX|ROUND|1000|MXXNN|1|1245|100|0|50|50|50|50|0|0|0|0|0|0|0.01|0.000803|0.02|0.001605|0.03|0.002408|0.17|0.013644|0.09|0.007223|12.46|0.02|0.02|0.001605|1|0|||100|0.091473|0||||||||100|0||||
N|XNYS|202609|AAOX|ROUND|10000|LNNNN|197|2398960.51|216351|189504|26847|0|100|1176|3223|2605|9020|4537|4286|1900|0.000414|0.00004|-0.001104|-0.000108|0.003815|0.000373|0.011327|0.001108|-0.087714|-0.008576|10.227424||||||||||||||||||||21|30347|27963|38504.511754
N|XNYS|202609|AAOX|ROUND|10000|LNNYN|81968|980573509.65|95786093|95703339|82754|0|82754|0|0|0|0|0|0|0|-0.011393|-0.001127|-0.006799|-0.000672|-0.010972|-0.001085|-0.012302|-0.001217|-0.038879|-0.003845|10.111404||||||||||||||||||||229|5965|5965|0.007774
N|XNYS|202609|AAOX|ROUND|10000|LNYNN|63|758292.33|66436|62933|3503|0|2491|1012|0|0|0|0|0|0|-0.000856|-0.000072|-0.009318|-0.000785|0.006629|0.000558|-0.04322|-0.003641|-0.029883|-0.002517|11.871133|0.027171|0.003745|0.000316|0.137844|3503|0.011713|0.198162|0||0||||||||2991|612|4|4332|4332|0.198162
N|XNYS|202609|AAOX|ROUND|10000|LNYYN|72731|832289103.62|81042406|80702839|339567|0|339567|0|0|0|0|0|0|0|-0.001802|-0.00017|-0.008729|-0.000822|-0.019505|-0.001837|-0.030271|-0.002851|-0.04356|-0.004103|10.616274|0.028754|0.006244|0.000588|0.217149|339567|0.011255|0.0096|0||0||||||||591756|76758|785|9908|9908|0.0096
N|XNYS|202609|AAOX|ROUND|10000|LYNNN|1|19260|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAOX|ROUND|10000|LYNYN|64941|742383391.96|74521924|74219404|302520|0|302520|0|0|0|0|0|0|0|-0.004684|-0.000461|-0.00685|-0.000674|-0.007304|-0.000719|-0.007166|-0.000705|-0.007639|-0.000752|10.161045|0.011094|0.006983|0.000687|0.629443|119880|0.005338|0.01083|180833|0.008755|1807|0.01|0.015928||||||431021|99766||||
N|XNYS|202609|AAOX|ROUND|20000|LNNNN|17|521017.37|50187|30387|19800|0|70|0|3300|3100|6230|0|1900|5200|0.00116|0.000111|-0.001545|-0.000148|0.014591|0.0014|-0.037849|-0.003633|-0.020566|-0.001974|10.419343||||||||||||||||||||6|21281|16140|155583.613562
N|XNYS|202609|AAOX|ROUND|20000|LNNYN|3198|81585796.47|7821599|7817092|4507|0|4507|0|0|0|0|0|0|0|-0.024952|-0.002689|-0.013503|-0.001455|-0.011305|-0.001218|0.048203|0.005194|0.044205|0.004763|9.280517||||||||||||||||||||4|0|0|0.011559
N|XNYS|202609|AAOX|ROUND|20000|LNYNN|10|284254.55|28587|22087|6500|0|0|0|0|0|3400|500|2600|0|0.001538|0.000162|0.0168|0.001772|0.027385|0.002889|-0.116923|-0.012334|-0.208462|-0.02199|9.479692|0.025231|0.005231|0.000552|0.207317|6500|0.01|22980.591966|0||0||||||||900|5600|2|6500|6500|22980.591966
N|XNYS|202609|AAOX|ROUND|20000|LNYYN|1034|28604849.14|2745306|2738123|7183|0|7183|0|0|0|0|0|0|0|0.00328|0.000298|0.038751|0.003521|0.07389|0.006713|0.278111|0.025266|0.225299|0.020468|11.007178|0.054348|0.019839|0.001802|0.365029|7183|0.017255|0.003016|0||0||||||||24330|3250|20|282|282|0.003016
N|XNYS|202609|AAOX|ROUND|20000|LYNYN|711|17900346.59|1793583|1751477|42106|0|42106|0|0|0|0|0|0|0|-0.006134|-0.00061|-0.000671|-0.000067|-0.013438|-0.001337|0.009399|0.000935|0.009987|0.000994|10.047473|0.012133|0.01059|0.001054|0.872825|4247|0.007884|0.008752|37809|0.01006|50|0.02|0.01734||||||76222|14441||||
N|XNYS|202609|AAOX|ROUND|200000|LNNYN|18|6149403.02|643293|643293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAOX|ROUND|200000|LNYYN|28|8903582.01|840842|839992|850|0|850|0|0|0|0|0|0|0|0.007059|0.000627|-0.022941|-0.002037|0.017059|0.001514|-0.002941|-0.000261|-0.002941|-0.000261|11.265|0.03|0.007059|0.000627|0.235294|850|0.011471|0.024724|0||0||||||||3700|0|1|0|0|0.024724
N|XNYS|202609|AAOX|ROUND|200000|LYNYN|14|7922176.75|789805|775622|14183|0|14183|0|0|0|0|0|0|0|0.038051|0.002999|0.037018|0.002918|0.125996|0.009932|0.086673|0.006832|-0.246078|-0.019397|12.686153|0.010776|0.00892|0.000703|0.827783|1183|0.011124|0.016214|13000|0.015098|0||||||||16500|733||||
N|XNYS|202609|AAOX|ROUND|250|LNNNN|1215|1157060.72|125225|103697|21527|0|776|1106|1105|4422|7530|3163|2725|700|0.002295|0.000248|0.005671|0.000613|0.006375|0.000689|0.013828|0.001495|0.011208|0.001212|9.246669||||||||||||||||||||217|21635|18268|126610.763178
N|XNYS|202609|AAOX|ROUND|250|LNNYN|11200|10478807.84|1120939|1119928|1011|0|1011|0|0|0|0|0|0|0|-0.012305|-0.001288|-0.015173|-0.001588|0.016409|0.001717|0.032948|0.003448|0.066034|0.006911|9.554674||||||||||||||||||||13|311|311|0.008048
N|XNYS|202609|AAOX|ROUND|250|LNYNN|271|258985.84|28074|24506|3568|0|1375|401|0|300|1002|390|100|0|0.011107|0.001194|0.012166|0.001308|0.005384|0.000579|-0.003181|-0.000342|-0.087029|-0.009355|9.302618|0.025325|0.003618|0.000389|0.142873|3568|0.010853|4696.58979|0||0||||||||3618|0|36|6256|5503|4696.58979
N|XNYS|202609|AAOX|ROUND|250|LNYYN|2267|2116333.38|227040|224568|2472|0|2472|0|0|0|0|0|0|0|0.000667|0.000071|0.004021|0.000427|0.005862|0.000622|0.002087|0.000221|0.101319|0.010751|9.424268|0.025882|0.00159|0.000169|0.061425|2472|0.012146|0.012027|0||0||||||||4802|0|48|2|2|0.012027
N|XNYS|202609|AAOX|ROUND|250|LYNNN|43|41122.8|4407|2778|1629|0|203|0|200|614|612|0|0|0|0.009386|0.000997|0.022388|0.002378|0.034764|0.003693|0.0086|0.000914|-0.115488|-0.012269|9.412839|0.009386|0.009386|0.000997|1|0|||1629|830.588838|0||||||||1618|11||||
N|XNYS|202609|AAOX|ROUND|250|LYNYN|3357|3110335.98|336782|297018|39764|0|39764|0|0|0|0|0|0|0|-0.002975|-0.000317|-0.004051|-0.000432|-0.008315|-0.000887|-0.012741|-0.001359|-0.011168|-0.001192|9.372948|0.012132|0.011267|0.001202|0.928711|3622|0.005606|0.014242|35831|0.011481|311|0.01|0.02788||||||43332|18||||
N|XNYS|202609|AAOX|ROUND|5000|LNNNN|1805|11882215.69|1184398|1157389|26974|0|3019|1300|793|5447|7890|3306|3819|1400|0.001178|0.000117|-0.002154|-0.000213|-0.003248|-0.000322|0.011568|0.001146|-0.028261|-0.002799|10.096972||||||||||||||||||||43|39583|30259|145457.843048
N|XNYS|202609|AAOX|ROUND|5000|LNNYN|57397|437365901.67|43048942|43032604|16338|0|16338|0|0|0|0|0|0|0|-0.009584|-0.000935|-0.000045|-0.000004|0.000746|0.000073|0.011977|0.001168|0.056552|0.005515|10.254137||||||||||||||||||||54|2592|2592|0.008876
N|XNYS|202609|AAOX|ROUND|5000|LNYNN|422|2759907.67|262082|258126|3956|0|2349|7|700|0|900|0|0|0|0.00019|0.00002|0.009889|0.00103|0.011757|0.001224|0.007331|0.000763|-0.115283|-0.012004|9.603488|0.02|0|0|0|3956|0.01|312.010321|0||0||||||||4349|542|8|9315|7178|312.010321
N|XNYS|202609|AAOX|ROUND|5000|LNYYN|18213|150486785.06|15229764|15183438|46326|0|46326|0|0|0|0|0|0|0|-0.000365|-0.000036|-0.001508|-0.000149|0.009182|0.000906|0.027474|0.00271|0.04633|0.004571|10.136565|0.032559|0.006748|0.000666|0.207261|46326|0.012905|0.010787|0||0||||||||112591|5706|201|2646|2646|0.010787
N|XNYS|202609|AAOX|ROUND|5000|LYNNN|3|19654.16|1928|1928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAOX|ROUND|5000|LYNYN|11192|97168858.02|10215670|10111579|104091|0|104091|0|0|0|0|0|0|0|0.001581|0.000161|0.004192|0.000426|-0.008807|-0.000896|0.008232|0.000837|0.03176|0.003231|9.83134|0.012351|0.008486|0.000863|0.687108|23329|0.008836|0.007075|79762|0.011426|1000|0.005|0.010259||||||144143|24950||||
N|XNYS|202609|AAOX|ROUND|5000|MXXNN|1|8380|1000|0|220|780|220|780|0|0|0|0|0|0|0.02|0.002389|0.02|0.002389|0.04|0.004779|0.08|0.009558|0.28|0.033453|8.37|0.02|0.01|0.001195|0.5|500|0.01|0.341381|500|0.522673|0||||||||1000|0||||
N|XNYS|202609|AAOX|ROUND|50000|LNNNN|7|813073|83000|59265|23735|0|0|0|0|18835|0|100|4800|0|-0.00861|-0.000758|-0.015561|-0.001371|-0.046461|-0.004092|0.002505|0.000221|0.105469|0.009289|11.354463||||||||||||||||||||4|28330|28330|39998.086337
N|XNYS|202609|AAOX|ROUND|50000|LNNYN|247|17770787.74|1775358|1775246|112|0|112|0|0|0|0|0|0|0|-0.023571|-0.002277|-0.050357|-0.004864|-0.060714|-0.005864|-0.165357|-0.015971|-0.085357|-0.008244|10.353571||||||||||||||||||||2|0|0|0.012374
N|XNYS|202609|AAOX|ROUND|50000|LNYYN|252|20625482.35|1953502|1952455|1047|0|1047|0|0|0|0|0|0|0|0.032388|0.002948|0.019971|0.001818|-0.058071|-0.005286|-0.219312|-0.019964|-0.199484|-0.018159|10.985635|0.020955|0.000955|0.000087|0.045579|1047|0.01|0.017612|0||0||||||||6600|650|4|0|0|0.017612
N|XNYS|202609|AAOX|ROUND|50000|LYNYN|78|7048558.53|721371|707426|13945|0|13945|0|0|0|0|0|0|0|0.012779|0.001272|0.005451|0.000543|-0.007786|-0.000775|0.020185|0.002009|0.038221|0.003804|10.04817|0.018032|0.015444|0.001537|0.856472|3409|0.009693|0.016338|9636|0.016587|900|0.016667|0.017626||||||21100|4509||||
N|XNYS|202609|AAOZ|ODD|0|LNNNN|2747|327780.64|23915|23694|221|0|82|6|43|14|16|37|23|0|-0.002489|-0.00018|0.016471|0.001194|0.01914|0.001387|0.042715|0.003095|0.12724|0.009221|13.799661||||||||||||||||||||59|390|203|9858.715039
N|XNYS|202609|AAOZ|ODD|0|LNNYN|1497|157662.03|11332|11287|45|0|45|0|0|0|0|0|0|0|-0.025778|-0.001849|-0.037111|-0.002662|-0.010222|-0.000733|-0.074|-0.005309|0.284222|0.020389|13.939778||||||||||||||||||||8|17|17|0.010092
N|XNYS|202609|AAOZ|ODD|0|LNYNN|909|111541.25|8146|7955|191|0|67|89|31|3|1|0|0|0|0.008272|0.000611|0.012251|0.000905|-0.009791|-0.000723|0.033037|0.00244|-0.013455|-0.000994|13.541702|0.042775|0.006021|0.000445|0.140759|191|0.018377|20.577499|0||0||||||||191|0|22|326|120|20.577499
N|XNYS|202609|AAOZ|ODD|0|LNYYN|794|79960.73|5734|5392|342|0|342|0|0|0|0|0|0|0|0.001725|0.000125|-0.010409|-0.000756|-0.016316|-0.001185|-0.065585|-0.004764|-0.115614|-0.008398|13.76674|0.047749|0.014883|0.001081|0.311696|342|0.016433|0.009483|0||0||||||||365|0|63|12|12|0.009483
N|XNYS|202609|AAOZ|ODD|0|LYNNN|4|477.97|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAOZ|ODD|0|LYNYN|87|3657.88|259|106|153|0|153|0|0|0|0|0|0|0|0.01268|0.000905|0.009869|0.000705|-0.001307|-0.000093|0.008758|0.000625|0.013856|0.000989|14.003333|0.04719|0.045163|0.003225|0.957064|28|0.009107|0.005073|115|0.009319|10|0.01|0.009718||||||153|0||||
N|XNYS|202609|AAOZ|ODD|1000|LNNNN|709|804326.69|57768|57560|208|0|0|0|0|0|138|0|70|0|-0.013365|-0.000917|-0.013365|-0.000917|-0.170673|-0.011714|-0.181971|-0.012489|-0.450144|-0.030894|14.570457||||||||||||||||||||3|480|313|23991.292709
N|XNYS|202609|AAOZ|ODD|1000|LNNYN|941|1103965.08|78341|78271|70|0|70|0|0|0|0|0|0|0|-0.13|-0.008477|-0.14|-0.009129|-0.35|-0.022824|-0.06|-0.003913|0.11|0.007173|15.335||||||||||||||||||||1|0|0|0.006485
N|XNYS|202609|AAOZ|ODD|1000|LNYNN|199|224977.12|16062|16062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|381|253|
N|XNYS|202609|AAOZ|ODD|1000|LNYYN|683|780274.54|55045|54856|189|0|189|0|0|0|0|0|0|0|0.007407|0.000517|0.02328|0.001626|0.146296|0.01022|0.165873|0.011588|0.029048|0.002029|14.314762|0.073651|0.040423|0.002824|0.548851|189|0.016614|0.016254|0||0||||||||236|0|3|0|0|0.016254
N|XNYS|202609|AAOZ|ODD|1000|LYNYN|58|69617.43|4950|3570|1380|0|1380|0|0|0|0|0|0|0|0.014935|0.001035|0.009101|0.000631|-0.021841|-0.001513|-0.038826|-0.00269|0.155043|0.010741|14.435232|0.043667|0.042942|0.002975|0.983405|149|0.01|0.019983|1132|0.008293|99|0.01|0.000146||||||1418|0||||
N|XNYS|202609|AAOZ|ODD|250|LNNNN|6465|3419136.82|248903|244935|3968|0|334|409|229|174|1243|974|605|0|0.004307|0.000309|0.011454|0.000822|0.046439|0.003331|-0.012248|-0.000878|-0.000416|-0.00003|13.942335||||||||||||||||||||77|2317|1457|16465.386137
N|XNYS|202609|AAOZ|ODD|250|LNNYN|5114|3019335.01|221469|221286|183|0|183|0|0|0|0|0|0|0|-0.026667|-0.001914|-0.015301|-0.001098|-0.054918|-0.003942|0.058306|0.004185|-0.342896|-0.024614|13.930847||||||||||||||||||||5|50|50|0.002801
N|XNYS|202609|AAOZ|ODD|250|LNYNN|1460|754349.66|55266|54011|1255|0|468|188|55|56|372|99|17|0|0.001952|0.000143|0.013012|0.000952|0.049283|0.003604|0.015665|0.001146|0.087888|0.006428|13.672833|0.039737|0.004295|0.000314|0.108081|1255|0.017721|3356.773266|0||0||||||||1267|0|33|1588|1178|3356.773266
N|XNYS|202609|AAOZ|ODD|250|LNYYN|2095|1348008.21|98927|94721|4206|0|4206|0|0|0|0|0|0|0|0.000483|0.000035|-0.004372|-0.000317|-0.040359|-0.002923|0.005675|0.000411|-0.08417|-0.006095|13.80878|0.062858|0.030121|0.002181|0.479197|4206|0.016368|0.010542|0||0||||||||4257|0|92|181|181|0.010542
N|XNYS|202609|AAOZ|ODD|250|LYNNN|13|8144.3|577|404|173|0|21|0|0|0|104|0|48|0|0.005954|0.000426|0.003526|0.000252|0.015549|0.001113|-0.020578|-0.001473|-0.027341|-0.001957|13.970751|0.008786|0.008786|0.000629|1|0|||173|72535.752676|0||||||||173|0||||
N|XNYS|202609|AAOZ|ODD|250|LYNYN|185|121656.83|8820|6170|2650|0|2650|0|0|0|0|0|0|0|-0.006355|-0.000454|-0.020521|-0.001466|-0.044875|-0.003206|-0.046309|-0.003309|-0.095396|-0.006816|13.995468|0.040951|0.039411|0.002816|0.962403|165|0.014545|0.016728|2449|0.011607|36|0.01|0.000166||||||2826|0||||
N|XNYS|202609|AAOZ|ROUND|1000|LNNNN|46480|67268732.01|4811677|4800693|10948|0|1242|1204|1300|2790|2028|1451|733|200|0.000153|0.000011|0.006326|0.000453|0.010032|0.000718|0.012997|0.00093|-0.053791|-0.003848|13.977341||||||||||||||||||||105|18484|10149|34024.169057
N|XNYS|202609|AAOZ|ROUND|1000|LNNYN|73544|220023859.92|16001411|16000083|1328|0|1328|0|0|0|0|0|0|0|-0.028396|-0.002067|-0.023886|-0.001739|-0.009925|-0.000723|0.040956|0.002982|0.148878|0.010838|13.736035||||||||||||||||||||20|260|260|0.01328
N|XNYS|202609|AAOZ|ROUND|1000|LNYNN|257|537035.74|38848|37381|1467|0|1267|100|0|0|100|0|0|0|0.022945|0.001732|0.022945|0.001732|0.057021|0.004304|-0.020245|-0.001528|0.093313|0.007043|13.249059|0.073851|0.021132|0.001595|0.286136|1467|0.02636|538.712308|0||0||||||||1400|67|9|1315|1075|538.712308
N|XNYS|202609|AAOZ|ROUND|1000|LNYYN|63081|174609352.05|12835174|12812391|22783|0|22783|0|0|0|0|0|0|0|-0.003798|-0.000282|-0.012293|-0.000912|-0.009861|-0.000732|-0.049729|-0.00369|-0.037255|-0.002764|13.476591|0.056451|0.019756|0.001466|0.349972|22783|0.018347|0.009617|0||0||||||||40317|1434|227|153|153|0.009617
N|XNYS|202609|AAOZ|ROUND|1000|LYNNN|10|25187|1800|1740|60|0|21|39|0|0|0|0|0|0|-0.007|-0.000512|0.013|0.000952|0.0125|0.000915|0.0055|0.000403|0.0145|0.001061|13.66025|0.0065|0.0065|0.000476|1|0|||60|0.097462|0||||||||400|0||||
N|XNYS|202609|AAOZ|ROUND|1000|LYNYN|2555|6436998.55|480107|462823|17284|0|17284|0|0|0|0|0|0|0|-0.001333|-0.000096|-0.005412|-0.00039|-0.008149|-0.000587|-0.008635|-0.000622|-0.000019|-0.000001|13.874379|0.040226|0.035238|0.00254|0.876003|2832|0.016561|0.010863|13996|0.010782|456|0.008322|0.009624||||||21409|584||||
N|XNYS|202609|AAOZ|ROUND|10000|LNNNN|17|230594|16800|15000|1800|0|0|0|0|0|1100|0|700|0|-0.013889|-0.00107|-0.013889|-0.00107|-0.033889|-0.002611|-0.04|-0.003082|0.215|0.016567|12.977778||||||||||||||||||||2|1722|1722|13311.428808
N|XNYS|202609|AAOZ|ROUND|10000|LNNYN|21080|277207289.19|20059093|20058643|450|0|450|0|0|0|0|0|0|0|-0.06|-0.004461|-0.07|-0.005204|0.05|0.003717|0.28|0.020818|-0.19|-0.014126|13.45||||||||||||||||||||1|0|0|0.023174
N|XNYS|202609|AAOZ|ROUND|10000|LNYNN|1|10249.78|677|677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAOZ|ROUND|10000|LNYYN|572|7715689.14|561550|559800|1750|0|1750|0|0|0|0|0|0|0|0.066571|0.004702|0.070286|0.004964|0.052286|0.003693|0.032286|0.00228|-0.190571|-0.01346|14.157857|0.076857|0.044286|0.003128|0.576208|1750|0.016286|0.008039|0||0||||||||2600|650|7|0|0|0.008039
N|XNYS|202609|AAOZ|ROUND|10000|LYNYN|47|643034.3|47762|46537|1225|0|1225|0|0|0|0|0|0|0|0.01551|0.001131|0.015102|0.001101|0.020188|0.001472|0.005069|0.00037|0.125094|0.009122|13.714139|0.044702|0.026335|0.00192|0.589116|750|0.015|0.012848|475|0.01397|0||||||||2600|250||||
N|XNYS|202609|AAOZ|ROUND|20000|LNNYN|2986|81188100.7|5835733|5835565|168|0|168|0|0|0|0|0|0|0|-0.08|-0.005544|-0.08|-0.005544|0|0|0.18|0.012474|-0.31|-0.021483|14.43||||||||||||||||||||1|0|0|0.009452
N|XNYS|202609|AAOZ|ROUND|20000|LNYYN|219|6668018.26|489402|487452|1950|0|1950|0|0|0|0|0|0|0|0.040513|0.002986|0.016923|0.001247|0.047692|0.003515|0.173333|0.012775|0.335641|0.024738|13.568077|0.066923|0.028205|0.002079|0.421456|1950|0.019359|0.01419|0||0||||||||3800|200|7|0|0|0.01419
N|XNYS|202609|AAOZ|ROUND|20000|LYNYN|18|557702.77|42019|39829|2190|0|2190|0|0|0|0|0|0|0|0.01137|0.000827|0.017854|0.001298|0.027571|0.002005|-0.016498|-0.0012|-0.07242|-0.005267|13.750295|0.043511|0.011402|0.000829|0.262042|2031|0.017312|0.027136|159|0.027332|0||||||||500|1989||||
N|XNYS|202609|AAOZ|ROUND|200000|LNNYN|1|500001.96|35436|35436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAOZ|ROUND|200000|LNYYN|8|2461861.46|177886|177818|68|0|68|0|0|0|0|0|0|0|0.02|0.00146|0.02|0.00146|0.05|0.003651|0.01|0.00073|0.13|0.009493|13.695|0.05|0.03|0.002191|0.6|68|0.01|0.006972|0||0||||||||100|0|1|0|0|0.006972
N|XNYS|202609|AAOZ|ROUND|5000|LNNNN|35|269877.16|19324|17209|2115|0|0|0|0|1000|215|0|400|500|-0.016227|-0.001144|-0.003735|-0.000263|0.100047|0.007055|0.131296|0.009258|0.046478|0.003277|14.181147||||||||||||||||||||5|1900|1900|90813.235736
N|XNYS|202609|AAOZ|ROUND|5000|LNNYN|42888|312956217.38|22631061|22630993|68|0|68|0|0|0|0|0|0|0|-0.020294|-0.001309|-0.019412|-0.001252|-0.021176|-0.001366|-0.051618|-0.003328|0.030735|0.001982|15.508015||||||||||||||||||||2|0|0|0.000377
N|XNYS|202609|AAOZ|ROUND|5000|LNYNN|1|5260.44|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAOZ|ROUND|5000|LNYYN|1524|10775930.88|776398|771668|4730|0|4730|0|0|0|0|0|0|0|0.020848|0.001519|0.032131|0.002342|0.027459|0.002001|0.058431|0.004259|0.038609|0.002814|13.720268|0.076888|0.032385|0.00236|0.421194|4730|0.022252|0.013563|0||0||||||||5725|578|14|0|0|0.013563
N|XNYS|202609|AAOZ|ROUND|5000|LYNYN|116|761858.14|55013|50185|4828|0|4828|0|0|0|0|0|0|0|0.009424|0.000687|0.006106|0.000445|-0.001622|-0.000118|-0.021814|-0.001591|-0.154764|-0.011284|13.714915|0.043761|0.024913|0.001816|0.569292|1350|0.033704|0.013374|3478|0.009005|0||||||||6439|109||||
N|XNYS|202609|AAOZ|ROUND|50000|LNNYN|222|12406995.17|948507|948507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAOZ|ROUND|50000|LNYYN|78|6442029.68|472512|472512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAOZ|ROUND|50000|LYNYN|6|499209.5|36045|35420|625|0|625|0|0|0|0|0|0|0|0.06|0.00393|0.068|0.004453|0.066|0.004322|0.162|0.01061|0.46|0.030126|15.269|0.058|0.046|0.003013|0.793103|500|0.01|0.018814|0||125|0.01|0.017884||||||200|400||||
N|XNYS|202609|AAP|ODD|0|LNNNN|37122|3556120.08|83663|60093|23560|0|1096|2076|1337|3395|5756|3976|5402|522|-0.002609|-0.000061|-0.001012|-0.000024|0.006853|0.000161|0.011247|0.000265|0.016147|0.00038|42.442435||||||||||||||||||||10358|28040|9587|52521.238606
N|XNYS|202609|AAP|ODD|0|LNNYN|12519|1498898.07|35459|34919|540|0|540|0|0|0|0|0|0|0|-0.018981|-0.000448|-0.02213|-0.000522|-0.02537|-0.000598|-0.024056|-0.000567|-0.020296|-0.000479|42.403491||||||||||||||||||||239|26|22|0.010342
N|XNYS|202609|AAP|ODD|0|LNYNN|2262|241885.2|5716|4624|1092|0|611|99|38|66|117|97|54|10|0.005733|0.000133|0.005229|0.000121|0.010055|0.000234|0.001016|0.000024|-0.006877|-0.00016|43.045316|0.058306|0.008874|0.000206|0.152191|1092|0.024716|14110.894062|0||0||||||||1108|0|580|1367|684|14110.894062
N|XNYS|202609|AAP|ODD|0|LNYYN|10162|1121262.68|26443|20308|6135|0|6135|0|0|0|0|0|0|0|0.013721|0.000323|0.009752|0.000229|0.002222|0.000052|0.001529|0.000036|-0.011679|-0.000275|42.496468|0.07778|0.030326|0.000714|0.389895|6135|0.023727|0.011342|0||0||||||||6500|0|2671|113|109|0.011342
N|XNYS|202609|AAP|ODD|0|LYNNN|71|7432.59|176|53|123|0|115|4|0|3|1|0|0|0|0.016341|0.000385|0.016829|0.000397|0.01122|0.000265|0.024797|0.000585|-0.023415|-0.000552|42.406382|0.041545|0.027073|0.000638|0.651663|63|0.016032|0.011448|56|25.234685|4|0.03|0.347444||||||123|0||||
N|XNYS|202609|AAP|ODD|0|LYNYN|4745|493393.62|11647|5059|6588|0|6588|0|0|0|0|0|0|0|0.020437|0.000484|0.019825|0.000469|0.015146|0.000358|0.007157|0.000169|0.001315|0.000031|42.265292|0.057397|0.04131|0.000977|0.719726|2833|0.020198|0.012761|3503|0.011726|252|0.016786|0.004464||||||6651|0||||
N|XNYS|202609|AAP|ODD|1000|LNNNN|28177|55230646.6|1305768|961563|343901|0|12780|21519|15207|43236|89307|64619|90690|6543|0.00016|0.000004|0.002998|0.000071|0.010398|0.000245|0.01161|0.000274|0.013719|0.000324|42.377847||||||||||||||||||||7278|368655|128309|46582.192723
N|XNYS|202609|AAP|ODD|1000|LNNYN|55172|90231218.87|2129618|2110999|18561|58|18561|58|0|0|0|0|0|0|-0.020642|-0.000489|-0.022151|-0.000525|-0.019394|-0.00046|-0.02998|-0.00071|-0.029245|-0.000693|42.202539||||||||||||||||||||466|1157|1115|0.010676
N|XNYS|202609|AAP|ODD|1000|LNYNN|1907|3560684.73|85107|63862|21245|0|11040|2770|1403|2216|2069|1027|620|100|0.013133|0.000312|0.015245|0.000363|0.013307|0.000316|0.012961|0.000308|0.007861|0.000187|42.049153|0.056213|0.011827|0.000281|0.210391|21245|0.022193|5576.900861|0||0||||||||21903|0|435|17379|8418|5576.900861
N|XNYS|202609|AAP|ODD|1000|LNYYN|66834|106971413.18|2524298|2331215|193083|0|193083|0|0|0|0|0|0|0|0.00652|0.000154|0.003048|0.000072|-0.003607|-0.000085|-0.009736|-0.00023|-0.0078|-0.000184|42.39686|0.068476|0.025159|0.000593|0.367408|193083|0.021659|0.010438|0||0||||||||221267|0|4991|5352|5090|0.010438
N|XNYS|202609|AAP|ODD|1000|LYNNN|154|381315.2|9137|732|7965|440|7833|362|150|60|0|0|0|0|0.011236|0.000269|0.02531|0.000606|0.036489|0.000874|0.037632|0.000901|0.054186|0.001297|41.761677|0.044832|0.012489|0.000299|0.278575|5137|0.026459|0.02658|3268|0.843277|0||||||||8436|0||||
N|XNYS|202609|AAP|ODD|1000|LYNYN|14958|32897729.43|775349|495103|279916|330|279657|589|0|0|0|0|0|0|0.007312|0.000172|0.004876|0.000115|0.002645|0.000062|0.002663|0.000063|0.002021|0.000048|42.443182|0.046575|0.040628|0.000957|0.872317|60561|0.01649|0.012596|207051|0.012212|12634|0.01309|0.008632||||||295130|0||||
N|XNYS|202609|AAP|ODD|1000|MXXNN|2|3408.5|80|0|80|0|80|0|0|0|0|0|0|0|0.01875|0.00044|0.01875|0.00044|0.015|0.000352|0.10875|0.00255|-0.02875|-0.000674|42.644375|0.07625|0.02625|0.000616|0.344262|50|0.04|0.027248|30|0.02586|0||||||||80|0||||
N|XNYS|202609|AAP|ODD|250|LNNNN|29014|15414000.61|364513|257263|107120|0|4321|8940|6186|15029|24015|17829|27172|3628|-0.002312|-0.000055|-0.000095|-0.000002|0.008865|0.000209|0.012169|0.000287|0.009857|0.000232|42.406957||||||||||||||||||||8657|115113|36976|50343.073479
N|XNYS|202609|AAP|ODD|250|LNNYN|13937|7140453.2|168576|164693|3870|13|3870|13|0|0|0|0|0|0|-0.021434|-0.000508|-0.020767|-0.000492|-0.020834|-0.000493|-0.024455|-0.000579|-0.011257|-0.000267|42.225242||||||||||||||||||||339|172|149|0.012436
N|XNYS|202609|AAP|ODD|250|LNYNN|2837|1481364.93|35353|27869|7484|0|4229|833|348|780|633|358|271|32|0.0073|0.000172|0.009169|0.000216|0.010974|0.000258|0.013613|0.000321|0.015263|0.000359|42.458348|0.050854|0.009526|0.000224|0.187314|7484|0.020664|75540.163981|0||0||||||||7556|0|645|7670|3852|75540.163981
N|XNYS|202609|AAP|ODD|250|LNYYN|10671|5910772.12|139679|102962|36717|0|36717|0|0|0|0|0|0|0|0.007849|0.000185|0.006426|0.000151|-0.00268|-0.000063|-0.011851|-0.000279|-0.016976|-0.0004|42.432675|0.069817|0.024964|0.000588|0.357558|36717|0.022427|0.011548|0||0||||||||37704|0|2860|759|717|0.011548
N|XNYS|202609|AAP|ODD|250|LYNNN|86|47360.97|1128|249|804|75|746|87|0|24|0|0|22|0|0.014471|0.000343|0.022389|0.000531|0.027452|0.000651|0.020228|0.00048|0.032673|0.000775|42.153623|0.033686|0.016871|0.0004|0.500844|353|0.021105|0.011264|520|2178.272882|6|0.01|0.252145||||||880|0||||
N|XNYS|202609|AAP|ODD|250|LYNYN|5085|2890663.35|68346|33155|35191|0|35182|9|0|0|0|0|0|0|0.013419|0.000317|0.010977|0.000259|0.006846|0.000162|0.00279|0.000066|0.000243|0.000006|42.323144|0.050642|0.039545|0.000934|0.780867|11213|0.019609|0.013035|22235|0.010801|1743|0.014119|0.006095||||||35776|0||||
N|XNYS|202609|AAP|ROUND|1000|LNNNN|101902|434563842.58|10195062|8994645|1199479|0|36928|79208|55664|173363|305428|212708|313152|23028|-0.00114|-0.000027|0.000622|0.000015|0.008833|0.000209|0.009818|0.000232|0.00907|0.000214|42.364526||||||||||||||||||||12339|1534571|442355|44164.461283
N|XNYS|202609|AAP|ROUND|1000|LNNYN|18011|76789799.02|1810017|1805744|4173|100|4173|100|0|0|0|0|0|0|-0.018755|-0.000441|-0.023171|-0.000545|0.012165|0.000286|-0.009031|-0.000212|0.020098|0.000472|42.537251||||||||||||||||||||68|1217|996|0.026115
N|XNYS|202609|AAP|ROUND|1000|LNYNN|2203|9319265.62|221001|166833|54168|0|17907|8747|3893|9115|8590|3017|2599|300|0.005281|0.000125|0.005183|0.000123|0.008313|0.000197|0.001968|0.000047|-0.00292|-0.000069|42.1007|0.046093|0.007987|0.00019|0.173289|54168|0.019053|8378.900674|0||0||||||||58075|92|578|57474|29064|8378.900674
N|XNYS|202609|AAP|ROUND|1000|LNYYN|18349|78534059.36|1853089|1807187|45902|0|45902|0|0|0|0|0|0|0|0.0083|0.000196|0.007259|0.000171|0.00165|0.000039|-0.001183|-0.000028|-0.012236|-0.000289|42.377127|0.067601|0.018804|0.000444|0.278161|45902|0.024399|0.01119|0||0||||||||66546|164|654|3088|2878|0.01119
N|XNYS|202609|AAP|ROUND|1000|LYNNN|145|613053.14|14645|3143|11039|463|10212|663|281|246|100|0|0|0|0.009611|0.00023|0.015478|0.000371|0.015877|0.00038|-0.007273|-0.000174|-0.02127|-0.00051|41.73675|0.031825|0.020716|0.000496|0.650949|3400|0.01879|0.012096|8102|81.645072|0||||||||11451|94||||
N|XNYS|202609|AAP|ROUND|1000|LYNYN|17352|74030743.41|1760544|1170911|588295|1338|587982|1651|0|0|0|0|0|0|0.002595|0.000061|-0.000948|-0.000022|-0.007916|-0.000187|-0.008826|-0.000209|-0.004041|-0.000096|42.277189|0.049184|0.046839|0.001108|0.952323|74338|0.013783|0.013129|490524|0.014954|24771|0.013455|0.007605||||||613398|3657||||
N|XNYS|202609|AAP|ROUND|10000|LNNNN|3058|41099417.24|971145|628151|340751|0|10968|15372|20194|62699|103757|58716|63060|5985|0.003343|0.000079|0.008082|0.000191|0.01427|0.000338|0.010046|0.000238|0.004977|0.000118|42.272287||||||||||||||||||||1077|326006|220190|67800.645962
N|XNYS|202609|AAP|ROUND|10000|LNNYN|16782|280662357.32|6567217|6564594|2623|0|2623|0|0|0|0|0|0|0|-0.010484|-0.000247|0.003698|0.000087|-0.001407|-0.000033|-0.015101|-0.000356|0.027236|0.000641|42.462432||||||||||||||||||||21|286|52|0.007556
N|XNYS|202609|AAP|ROUND|10000|LNYNN|101|1328485.27|31495|9687|21808|0|7657|3267|2090|3995|1445|1602|1677|75|0.021925|0.00052|0.028833|0.000683|0.027762|0.000658|0.011689|0.000277|-0.019674|-0.000466|42.189579|0.060475|0.017767|0.000421|0.293798|21808|0.021354|11955.371265|0||0||||||||18245|4585|74|11472|8520|11955.371265
N|XNYS|202609|AAP|ROUND|10000|LNYYN|11502|185048514.5|4345914|4318333|27581|0|27581|0|0|0|0|0|0|0|-0.003435|-0.00008|-0.003268|-0.000077|-0.009519|-0.000223|-0.014399|-0.000337|-0.00494|-0.000116|42.720029|0.050077|0.016133|0.000378|0.322164|27581|0.016972|0.011014|0||0||||||||53467|5391|230|1609|1495|0.011014
N|XNYS|202609|AAP|ROUND|10000|LYNNN|7|92562.44|2198|100|2008|90|2008|90|0|0|0|0|0|0|0.007498|0.000179|0.009204|0.000219|0.044547|0.001061|0.055357|0.001319|0.044871|0.001069|41.970872|0.030334|0.021077|0.000502|0.694846|964|0.010073|0.020932|1134|0.07902|0||||||||2198|0||||
N|XNYS|202609|AAP|ROUND|10000|LYNYN|6266|85970103.98|2027067|1132591|886036|8440|885361|9015|100|0|0|0|0|0|-0.002593|-0.000061|-0.00645|-0.000152|-0.011372|-0.000268|-0.009392|-0.000222|-0.012676|-0.000299|42.402086|0.040883|0.038956|0.000919|0.95285|90363|0.014237|0.019862|767383|0.024309|36730|0.011555|0.026608||||||944930|56012||||
N|XNYS|202609|AAP|ROUND|20000|LNNNN|1634|47334357.97|1113505|719010|390818|0|7883|17696|16397|96589|136269|52095|52507|11382|0.001035|0.000024|0.007047|0.000167|0.012644|0.000299|0.015611|0.000369|0.030873|0.00073|42.319548||||||||||||||||||||648|331427|258916|109281.55741
N|XNYS|202609|AAP|ROUND|20000|LNNYN|26385|744663534.83|17590279|17587358|2921|0|2921|0|0|0|0|0|0|0|-0.024286|-0.000571|-0.029928|-0.000704|-0.040887|-0.000962|-0.076303|-0.001795|-0.062889|-0.001479|42.518526||||||||||||||||||||15|0|0|0.010102
N|XNYS|202609|AAP|ROUND|20000|LNYNN|54|1590645.53|37461|6826|29840|0|8152|4960|2171|3472|4132|1500|555|4898|0.015613|0.000368|0.015912|0.000375|0.005521|0.00013|0.052947|0.001248|0.075113|0.00177|42.435761|0.105925|0.029958|0.000706|0.282827|29840|0.037983|1229741.305228|0||0||||||||19746|12155|47|13199|9994|1229741.305228
N|XNYS|202609|AAP|ROUND|20000|LNYYN|26895|792659710.47|18822707|18776639|46068|0|46068|0|0|0|0|0|0|0|0.026928|0.000639|0.020452|0.000485|0.00149|0.000035|-0.018866|-0.000448|-0.055581|-0.001319|42.152682|0.080341|0.032166|0.000763|0.400365|46068|0.024088|0.012688|0||0||||||||87418|12112|263|836|378|0.012688
N|XNYS|202609|AAP|ROUND|20000|LYNNN|9|249791.02|6022|700|5322|0|4963|0|0|359|0|0|0|0|0.136494|0.003281|0.141595|0.003404|0.062283|0.001497|0.134697|0.003238|-0.125923|-0.003027|41.59632|0.238709|0.2342|0.00563|0.981108|1266|0.014739|0.00547|3390|17.750301|666|0.01|0.017494||||||3190|1466||||
N|XNYS|202609|AAP|ROUND|20000|LYNYN|2233|65755741.9|1553664|882093|653610|17961|653610|17830|131|0|0|0|0|0|-0.001728|-0.000041|-0.003349|-0.000079|-0.008947|-0.000211|-0.00831|-0.000196|-0.00761|-0.00018|42.324166|0.037233|0.036081|0.000853|0.96907|64298|0.011921|0.040741|580030|0.036403|27243|0.01394|0.056007||||||685270|44900||||
N|XNYS|202609|AAP|ROUND|200000|LNNNN|30|22942940.68|540116|484756|42654|0|0|0|0|22827|2200|391|0|17236|-0.006116|-0.000149|0.031093|0.000755|0.036112|0.000877|0.046722|0.001135|-0.01021|-0.000248|41.179278||||||||||||||||||||7|42491|40747|8576246.687356
N|XNYS|202609|AAP|ROUND|200000|LNNYN|11|3927761.51|94806|94806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAP|ROUND|200000|LNYNN|3|1111721.5|26250|3308|19050|0|0|0|0|0|0|0|10602|8448|0.007556|0.000177|0.044613|0.001045|0.049364|0.001156|-0.016503|-0.000387|-0.035413|-0.000829|42.696877|0.045249|0.005249|0.000123|0.116009|19050|0.02|219384.351657|0||0||||||||800|18250|2|2750|1986|219384.351657
N|XNYS|202609|AAP|ROUND|200000|LNYYN|25|8280965.98|195340|193128|2212|0|2212|0|0|0|0|0|0|0|-0.002269|-0.000054|0.021709|0.000515|0.004349|0.000103|-0.085081|-0.002017|-0.186329|-0.004417|42.185615|0.074611|0.033752|0.0008|0.452375|2212|0.020429|0.020224|0||0||||||||2600|596|8|0|0|0.020224
N|XNYS|202609|AAP|ROUND|200000|LYNNN|2|544900.84|13507|6368|6939|200|2134|1099|0|0|0|0|3906|0|-0.012678|-0.00031|-0.005061|-0.000124|-0.010296|-0.000252|0.022091|0.000541|-0.127841|-0.003129|40.860296|0.051416|0.081149|0.001986|1.578271|100|0.01|0.064312|1632|0.04663|5407|0.019813|22180.274526||||||2500|0||||
N|XNYS|202609|AAP|ROUND|200000|LYNYN|100|39761650.95|945856|844208|100548|1100|97857|3691|100|0|0|0|0|0|-0.012503|-0.000298|-0.017387|-0.000414|-0.031299|-0.000746|-0.010343|-0.000246|0.033922|0.000808|41.962794|0.035161|0.036954|0.000881|1.051001|6651|0.014754|0.097815|85505|0.026405|9492|0.01994|0.014966||||||104899|7271||||
N|XNYS|202609|AAP|ROUND|5000|LNNNN|8699|71554320.3|1687980|1232270|451459|0|14417|29899|22667|61515|119554|76632|111293|15482|0.003792|0.00009|0.005951|0.000141|0.01244|0.000294|0.017812|0.000421|0.010611|0.000251|42.336961||||||||||||||||||||2466|444438|243047|51928.736577
N|XNYS|202609|AAP|ROUND|5000|LNNYN|14203|118745045.78|2774688|2771716|2972|0|2972|0|0|0|0|0|0|0|-0.012904|-0.000303|-0.007066|-0.000166|-0.023355|-0.000549|-0.037934|-0.000892|-0.0243|-0.000571|42.54267||||||||||||||||||||45|549|523|0.008675
N|XNYS|202609|AAP|ROUND|5000|LNYNN|351|2752041.32|65149|40869|24280|0|11445|3325|1506|3284|2763|1243|714|0|0.017346|0.000414|0.0173|0.000413|0.017608|0.00042|0.00689|0.000164|-0.03486|-0.000832|41.917244|0.04593|0.010267|0.000245|0.223531|24280|0.017832|4709.056433|0||0||||||||22436|3130|142|17341|10194|4709.056433
N|XNYS|202609|AAP|ROUND|5000|LNYYN|15412|122729965.53|2889296|2832104|57192|0|57192|0|0|0|0|0|0|0|0.009855|0.000232|0.008126|0.000191|-0.00148|-0.000035|-0.000976|-0.000023|-0.021985|-0.000518|42.470229|0.063941|0.025929|0.000611|0.405522|57192|0.019006|0.011606|0||0||||||||98627|3374|658|4087|3995|0.011606
N|XNYS|202609|AAP|ROUND|5000|LYNNN|69|518524.02|12451|906|11346|199|10453|384|305|403|0|0|0|0|0.009658|0.000232|0.00778|0.000187|-0.005854|-0.000141|0.010515|0.000253|0.021887|0.000526|41.634085|0.033228|0.025403|0.00061|0.764507|3781|0.012851|0.011391|7422|2.510923|342|0.01|0.194824||||||9770|1675||||
N|XNYS|202609|AAP|ROUND|5000|LYNYN|10222|76160553.97|1797008|992290|802197|2521|802097|2621|0|0|0|0|0|0|-0.001109|-0.000026|-0.003949|-0.000093|-0.010309|-0.000243|-0.010985|-0.000259|-0.014362|-0.000339|42.346166|0.043806|0.042018|0.000992|0.95919|78543|0.014526|0.015969|694493|0.017896|31682|0.013309|0.012589||||||847807|50319||||
N|XNYS|202609|AAP|ROUND|50000|LNNNN|286|24805085.75|582746|394470|173642|0|4696|15364|7250|34369|50339|22224|30702|8698|-0.002627|-0.000061|0.004939|0.000116|0.002696|0.000063|0.005914|0.000138|0.016164|0.000378|42.73543||||||||||||||||||||105|132916|120855|201693.810314
N|XNYS|202609|AAP|ROUND|50000|LNNYN|293|19817779.69|463671|463655|16|0|16|0|0|0|0|0|0|0|-0.02|-0.000503|-0.02|-0.000503|-0.03|-0.000755|0|0|0|0|39.745||||||||||||||||||||1|0|0|0.000158
N|XNYS|202609|AAP|ROUND|50000|LNYNN|21|2232915.12|52218|14118|34100|0|2459|9780|5780|6904|5942|0|1555|1680|0.045929|0.001083|0.030608|0.000722|0.044196|0.001042|0.023654|0.000558|0.057284|0.001351|42.399986|0.176162|0.065189|0.001537|0.37005|34100|0.055487|28840.502147|0||0||||||||6700|27400|16|23657|23213|28840.502147
N|XNYS|202609|AAP|ROUND|50000|LNYYN|1697|101023405.92|2344322|2327321|17001|0|17001|0|0|0|0|0|0|0|0.012127|0.000289|0.01565|0.000373|-0.003933|-0.000094|0.004457|0.000106|0.008993|0.000214|41.971661|0.067617|0.017972|0.000428|0.2658|17001|0.024822|0.010859|0||0||||||||26066|3813|43|309|309|0.010859
N|XNYS|202609|AAP|ROUND|50000|LYNYN|1029|94358555.94|2224583|1811341|401579|11663|400012|13029|201|0|0|0|0|0|-0.001451|-0.000034|0.00064|0.000015|-0.010676|-0.000252|-0.018677|-0.000442|-0.021408|-0.000506|42.302732|0.036069|0.037046|0.000876|1.02708|45050|0.014099|0.041911|341219|0.043991|26973|0.03103|0.057391||||||387419|58708||||
N|XNYS|202609|AAPB|ODD|0|LNNNN|12|1610.82|39|31|8|0|0|0|0|0|4|4|0|0|-0.075|-0.001924|-0.075|-0.001924|-0.055|-0.001411|0.05|0.001283|0.545|0.013981|38.9825||||||||||||||||||||2|0|0|12030.714309
N|XNYS|202609|AAPB|ODD|0|LNNYN|76|8208.59|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPB|ODD|0|LNYNN|1|133.47|3|0|3|0|3|0|0|0|0|0|0|0|0.09|0.002021|0.09|0.002021|0.11|0.00247|0.06|0.001347|0.33|0.00741|44.535|0.19|0.09|0.002021|0.473684|3|0.05|0.063706|0||0||||||||3|0|1|0|0|0.063706
N|XNYS|202609|AAPB|ODD|0|LNYYN|101|12282.14|293|288|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41.975|0.05|0|0|0|5|0.025|0.00855|0||0||||||||5|0|1|0|0|0.00855
N|XNYS|202609|AAPB|ODD|1000|LNNNN|250|512026.44|12136|11891|245|0|0|0|0|0|60|95|50|40|-0.016531|-0.000422|-0.014694|-0.000375|-0.047143|-0.001204|0.02898|0.00074|0.421429|0.010764|39.152245||||||||||||||||||||5|0|0|276247.66326
N|XNYS|202609|AAPB|ODD|1000|LNNYN|3208|11946560.35|261233|261233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPB|ODD|1000|LNYNN|1|1337.4|30|0|30|0|0|0|0|0|30|0|0|0|0.02|0.000448|0.02|0.000448|0|0|-0.04|-0.000897|-0.04|-0.000897|44.615|0.15|0.07|0.001569|0.466667|30|0.04|6216.341219|0||0||||||||30|0|1|0|0|6216.341219
N|XNYS|202609|AAPB|ODD|1000|LNYYN|1107|4062851.71|89123|89123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPB|ODD|1000|LYNYN|3|5493.81|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPB|ODD|250|LNNNN|59|43943.75|1051|1041|10|0|10|0|0|0|0|0|0|0|-0.02|-0.0005|-0.02|-0.0005|-0.02|-0.0005|-0.06|-0.001499|0.27|0.006745|40.03||||||||||||||||||||1|0|0|0.067924
N|XNYS|202609|AAPB|ODD|250|LNNYN|41|25108.96|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPB|ODD|250|LNYYN|67|39577.78|951|936|15|0|15|0|0|0|0|0|0|0|0.046|0.00108|0.046|0.00108|0.144667|0.003398|0.113333|0.002662|0.092|0.002161|42.575|0.092667|0.051333|0.001206|0.553957|15|0.020667|0.015703|0||0||||||||29|0|2|0|0|0.015703
N|XNYS|202609|AAPB|ODD|250|LYNYN|1|889.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPB|ROUND|1000|LNNNN|118|481074|11800|11700|100|0|0|0|0|0|0|100|0|0|-0.07|-0.001711|-0.06|-0.001466|-0.05|-0.001222|0.18|0.004399|0.29|0.007087|40.92||||||||||||||||||||1|0|0|11660.314244
N|XNYS|202609|AAPB|ROUND|1000|LNNYN|979|4399633.67|99775|99775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPB|ROUND|1000|LNYNN|1|4386|100|0|100|0|100|0|0|0|0|0|0|0|0.0737|0.001679|0.0737|0.001679|0.0637|0.001451|0.1337|0.003046|0.1937|0.004413|43.895|0.15|0.0637|0.001451|0.424667|100|0.04315|0.086904|0||0||||||||100|0|1|100|100|0.086904
N|XNYS|202609|AAPB|ROUND|1000|LNYYN|273|1240829.57|28009|28009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPB|ROUND|1000|LYNYN|56|236063|5600|5593|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.05|-0.001116|-0.12|-0.002677|-0.1|-0.002231|44.82|0.04|0|0|0|7|0.02|0.015826|0||0||||||||100|0||||
N|XNYS|202609|AAPB|ROUND|10000|LNNYN|86257|1297027128.93|30607928|30607928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPB|ROUND|10000|LNYYN|35862|531196442.86|12559035|12558730|305|0|305|0|0|0|0|0|0|0|0.037246|0.000871|0.018361|0.000429|0.047574|0.001113|0.01859|0.000435|0.027246|0.000637|42.762738|0.181082|0.042623|0.000997|0.235379|305|0.06923|0.014391|0||0||||||||6722|0|20|0|0|0.014391
N|XNYS|202609|AAPB|ROUND|10000|LYNYN|26|348613.17|8067|7767|300|0|300|0|0|0|0|0|0|0|0.043333|0.000992|0.01|0.000229|0.063333|0.001449|0.096667|0.002212|0.58|0.013273|43.696667|0.093333|0.073333|0.001678|0.785714|100|0.03|0.024717|200|0.013038|0||||||||800|0||||
N|XNYS|202609|AAPB|ROUND|20000|LNNNN|1|32776|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPB|ROUND|20000|LNNYN|90093|3179756128.56|73329630|73329597|33|0|33|0|0|0|0|0|0|0|-0.026364|-0.000591|-0.026364|-0.000591|-0.01|-0.000224|0.030909|0.000693|0.006364|0.000143|44.589545||||||||||||||||||||2|0|0|0.001245
N|XNYS|202609|AAPB|ROUND|20000|LNYYN|31845|1170758920.72|26860976|26860530|446|0|446|0|0|0|0|0|0|0|0.007242|0.000172|0.006726|0.00016|0.013969|0.000331|0.013072|0.00031|-0.154327|-0.003662|42.138027|0.206771|0.038117|0.000905|0.184342|446|0.084327|0.01363|0||0||||||||24673|0|30|0|0|0.01363
N|XNYS|202609|AAPB|ROUND|20000|LYNYN|7|245667.44|5818|5582|236|0|236|0|0|0|0|0|0|0|0.012161|0.000289|0.006017|0.000143|0.003729|0.000089|-0.164576|-0.003913|-0.255297|-0.00607|42.057076|0.091441|0.091441|0.002174|1|0|||236|0.013787|0||||||||300|45||||
N|XNYS|202609|AAPB|ROUND|200000|LNNYN|15|5065119.82|128461|128461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPB|ROUND|200000|LNYYN|29|9448672.53|232638|232638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPB|ROUND|5000|LNNNN|4|24900.54|607|407|200|0|0|0|0|0|0|0|200|0|-0.02|-0.00046|0.03|0.00069|-0.03|-0.00069|-0.07|-0.001609|-0.43|-0.009884|43.505||||||||||||||||||||1|200|200|58393.893623
N|XNYS|202609|AAPB|ROUND|5000|LNNYN|9736|72145529.02|1678112|1678112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPB|ROUND|5000|LNYYN|5630|42845523.03|999475|999438|37|0|37|0|0|0|0|0|0|0|-0.004324|-0.000099|-0.002432|-0.000056|-0.027297|-0.000624|0.011351|0.00026|0.047027|0.001076|43.711081|0.204324|0|0|0|37|0.102162|0.012068|0||0||||||||896|0|5|0|0|0.012068
N|XNYS|202609|AAPB|ROUND|5000|LYNYN|16|129049.85|2999|2990|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0.1|0.002257|0.01|0.000226|-0.49|-0.011061|44.3|0.18|0|0|0|9|0.09|0.017186|0||0||||||||200|0||||
N|XNYS|202609|AAPB|ROUND|50000|LNNYN|21153|1578560527.83|36956181|36956099|82|0|82|0|0|0|0|0|0|0|-0.03|-0.000678|-0.04|-0.000903|-0.08|-0.001807|-0.08|-0.001807|-0.08|-0.001807|44.28||||||||||||||||||||1|0|0|0.00906
N|XNYS|202609|AAPB|ROUND|50000|LNYYN|2676|176880672.2|4097011|4096618|393|0|393|0|0|0|0|0|0|0|0.080102|0.001904|0.059542|0.001416|0.019033|0.000452|-0.049822|-0.001184|-0.02771|-0.000659|42.06374|0.173842|0.094555|0.002248|0.543911|393|0.039644|0.005178|0||0||||||||6800|0|8|0|0|0.005178
N|XNYS|202609|AAPB|ROUND|50000|LYNYN|4|441221.26|10467|10467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPD|ODD|0|LNNNN|371|42379.3|4041|3948|93|0|0|22|0|0|16|3|52|0|0.009785|0.000917|0.01|0.000937|0.005269|0.000494|0.014731|0.00138|0.009785|0.000917|10.67543||||||||||||||||||||12|781|371|91904.526279
N|XNYS|202609|AAPD|ODD|0|LNNYN|258|23121.5|2155|2131|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000969|-0.006667|-0.000646|0.015833|0.001534|0.02|0.001938|0.064167|0.006217|10.32125||||||||||||||||||||3|0|0|0.019861
N|XNYS|202609|AAPD|ODD|0|LNYNN|2|61.67|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|AAPD|ODD|0|LNYYN|1|10.54|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPD|ODD|0|LYNNN|373|45210.41|4303|4281|22|0|14|0|0|0|0|0|0|8|0.01|0.000948|0.01|0.000948|0.002727|0.000259|0.004545|0.000431|0.008182|0.000776|10.548636|0.006364|0.006364|0.000603|1|0|||22|178557.955847|0||||||||22|0||||
N|XNYS|202609|AAPD|ODD|0|LYNYN|326|28807.8|2760|813|1947|0|1947|0|0|0|0|0|0|0|0.007067|0.000679|0.003914|0.000376|-0.000883|-0.000085|-0.000503|-0.000048|0.000945|0.000091|10.409884|0.009784|0.009646|0.000927|0.985827|26|0.005192|0.012252|1921|0.012315|0||||||||1947|0||||
N|XNYS|202609|AAPD|ODD|1000|LNNNN|94|99742.34|9228|9228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1384|2|
N|XNYS|202609|AAPD|ODD|1000|LNNYN|494|520865.52|48900|48702|198|0|198|0|0|0|0|0|0|0|-0.01|-0.000928|-0.01|-0.000928|-0.01|-0.000928|0.02|0.001855|0.08|0.007421|10.78||||||||||||||||||||2|0|0|0.021379
N|XNYS|202609|AAPD|ODD|1000|LYNNN|34|35231.77|3247|3247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPD|ODD|1000|LYNYN|255|268035.47|25179|5919|19260|0|19260|0|0|0|0|0|0|0|0.007641|0.000715|0.003939|0.000369|-0.003434|-0.000322|-0.004813|-0.000451|-0.007008|-0.000656|10.679846|0.009949|0.009949|0.000932|1|0|||19260|0.017321|0||||||||19260|0||||
N|XNYS|202609|AAPD|ODD|250|LNNNN|787|455216.2|43112|42749|363|0|0|30|0|123|30|70|110|0|0.006749|0.000642|0.001846|0.000176|0.000193|0.000018|0.007576|0.00072|0.000193|0.000018|10.514725||||||||||||||||||||8|5132|2579|30708.158073
N|XNYS|202609|AAPD|ODD|250|LNNYN|215|98472.63|9291|9122|169|0|169|0|0|0|0|0|0|0|-0.01|-0.00096|-0.01|-0.00096|-0.01|-0.00096|0.000769|0.000074|-0.008462|-0.000812|10.41926||||||||||||||||||||3|0|0|0.024446
N|XNYS|202609|AAPD|ODD|250|LNYNN|1|754.02|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPD|ODD|250|LNYYN|1|833.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPD|ODD|250|LYNNN|677|392238.6|37016|36627|389|0|180|0|0|36|173|0|0|0|0.008149|0.000763|0.011799|0.001105|0.006195|0.00058|-0.015193|-0.001422|-0.016272|-0.001523|10.681799|0.004679|0.004679|0.000438|1|0|||389|2772.497426|0||||||||389|0||||
N|XNYS|202609|AAPD|ODD|250|LYNYN|537|301582.89|28718|9130|19588|0|19588|0|0|0|0|0|0|0|0.006069|0.000577|0.003404|0.000324|-0.003794|-0.000361|-0.002808|-0.000267|-0.002689|-0.000256|10.519999|0.009762|0.00959|0.000912|0.982324|338|0.005|0.010398|19250|0.014321|0||||||||19588|0||||
N|XNYS|202609|AAPD|ROUND|1000|LNNNN|9750|19993310.83|1900975|1821198|79777|0|10781|300|500|10092|23974|16100|16930|1100|0.00606|0.000569|0.007263|0.000682|0.004573|0.000429|0.000044|0.000004|-0.008941|-0.000839|10.65266||||||||||||||||||||617|149711|77626|44097.442597
N|XNYS|202609|AAPD|ROUND|1000|LNNYN|2005|3523034.43|332415|327355|5060|0|5060|0|0|0|0|0|0|0|-0.006577|-0.00063|-0.004672|-0.000448|-0.004202|-0.000403|-0.001451|-0.000139|0.003893|0.000373|10.438069||||||||||||||||||||17|0|0|0.016163
N|XNYS|202609|AAPD|ROUND|1000|LNYNN|6|19132.27|1767|1367|400|0|0|0|0|0|0|400|0|0|0.01|0.000942|0.01|0.000942|-0.01|-0.000942|-0.07|-0.006591|-0.15|-0.014124|10.62|0.02|0|0|0|400|0.01|28915.193411|0||0||||||||400|0|1|400|400|28915.193411
N|XNYS|202609|AAPD|ROUND|1000|LNYYN|12|23632.32|2258|2258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPD|ROUND|1000|LYNNN|1021|2088719.91|195541|185072|10469|0|2800|679|0|200|3390|2100|1300|0|0.006479|0.000605|0.007978|0.000745|0.013049|0.001219|0.020629|0.001927|0.037409|0.003495|10.703914|0.005819|0.005819|0.000544|1|0|||10469|8699.421388|0||||||||10371|600||||
N|XNYS|202609|AAPD|ROUND|1000|LYNYN|7647|16742317.81|1577635|1214465|363170|0|363170|0|0|0|0|0|0|0|0.003577|0.000336|0.000041|0.000004|-0.005328|-0.0005|-0.004048|-0.00038|-0.002856|-0.000268|10.658976|0.009538|0.0095|0.000891|0.996019|1379|0.005|0.01489|361791|0.014972|0||||||||365218|15||||
N|XNYS|202609|AAPD|ROUND|1000|MXXNN|1|1023.13|101|0|101|0|101|0|0|0|0|0|0|0|0.01|0.000987|0.01|0.000987|0.01|0.000987|-0.01|-0.000987|-0.01|-0.000987|10.135|0.01|0.01|0.000987|1|0|||101|0.023305|0||||||||101|0||||
N|XNYS|202609|AAPD|ROUND|10000|LNNNN|9244|132958028.3|12458911|12051908|407003|0|29787|27120|16400|97047|105960|45600|72613|12476|0.006285|0.000583|0.007431|0.000689|0.008443|0.000782|0.007826|0.000725|0.005278|0.000489|10.789286||||||||||||||||||||298|1169204|792583|49730.081958
N|XNYS|202609|AAPD|ROUND|10000|LNNYN|1681|20371689.16|1929248|1914676|14572|0|14572|0|0|0|0|0|0|0|-0.01|-0.000952|-0.010274|-0.000978|-0.007613|-0.000724|-0.005792|-0.000551|-0.000436|-0.000042|10.509494||||||||||||||||||||18|1350|0|0.020898
N|XNYS|202609|AAPD|ROUND|10000|LNYNN|27|360624.23|34153|34153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|341|141|
N|XNYS|202609|AAPD|ROUND|10000|LNYYN|1|16672|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPD|ROUND|10000|LYNNN|1123|17258768.2|1607927|1424155|183772|0|27924|8900|0|1300|17700|47173|67775|13000|0.005141|0.000478|0.005789|0.000539|0.008428|0.000784|0.006166|0.000574|0.009188|0.000855|10.748051|0.004282|0.003629|0.000338|0.84752|6000|0.01|0.011022|177772|79265.045723|0||||||||185924|1400||||
N|XNYS|202609|AAPD|ROUND|10000|LYNYN|6740|96242546.44|9007854|7985606|1022248|0|1022248|0|0|0|0|0|0|0|-0.000134|-0.000013|-0.002694|-0.000254|-0.006233|-0.000589|-0.006148|-0.000581|-0.006585|-0.000622|10.586969|0.009192|0.009097|0.000859|0.989739|7842|0.006148|0.00977|1014406|0.015733|0||||||||1042741|162||||
N|XNYS|202609|AAPD|ROUND|20000|LNNNN|23422|832674757.16|79208939|79082176|126763|0|2100|11500|1900|24496|46979|17400|13735|8653|0.006577|0.000609|0.007768|0.000719|0.007618|0.000705|0.00621|0.000575|0.005217|0.000483|10.798982||||||||||||||||||||59|1073540|534813|49355.188899
N|XNYS|202609|AAPD|ROUND|20000|LNNYN|3871|154309016.15|14974180|14833746|140434|0|140434|0|0|0|0|0|0|0|-0.01|-0.000976|-0.011631|-0.001135|-0.007444|-0.000726|-0.006849|-0.000668|-0.005483|-0.000535|10.247903||||||||||||||||||||63|0|0|0.017169
N|XNYS|202609|AAPD|ROUND|20000|LNYNN|60|1623907.84|155044|155044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2983|2983|
N|XNYS|202609|AAPD|ROUND|20000|LNYYN|73|2595633.37|245922|244822|1100|0|1100|0|0|0|0|0|0|0|0|0|0.01|0.000976|0.03|0.002927|0.01|0.000976|-0.09|-0.00878|10.25|0.02|0|0|0|1100|0.01|0.011924|0||0||||||||4500|0|1|0|0|0.011924
N|XNYS|202609|AAPD|ROUND|20000|LYNNN|2532|75806989.65|7152484|7050446|102038|0|79401|5100|0|0|11983|0|1900|3654|-0.002965|-0.00028|-0.002887|-0.000273|-0.000495|-0.000047|-0.005555|-0.000525|-0.000685|-0.000065|10.588955|0.008193|0.007311|0.00069|0.892346|4500|0.01|0.014251|97538|33401.519752|0||||||||106684|4100||||
N|XNYS|202609|AAPD|ROUND|20000|LYNYN|11983|416742362.27|39543332|32578368|6964964|0|6963264|1700|0|0|0|0|0|0|0.000879|0.000084|-0.001833|-0.000175|-0.005647|-0.000539|-0.004781|-0.000456|-0.004644|-0.000443|10.483158|0.009503|0.009441|0.000901|0.993442|40556|0.005351|0.01073|6924408|0.016181|0||||||||7074412|1659||||
N|XNYS|202609|AAPD|ROUND|200000|LNNYN|148|109266944.27|10413735|10382697|31038|0|31038|0|0|0|0|0|0|0|0.004265|0.000408|0.004265|0.000408|-0.004265|-0.000408|-0.04706|-0.0045|0.00147|0.000141|10.457723||||||||||||||||||||2|0|0|0.015172
N|XNYS|202609|AAPD|ROUND|200000|LNYYN|1|425200|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPD|ROUND|200000|LYNNN|345|86442549.07|8282909|6935371|1347538|0|291949|0|0|18246|90522|261257|526864|158700|-0.000097|-0.000009|0.001101|0.000105|0.00469|0.000447|0.003559|0.000339|0.000748|0.000071|10.488135|0.000975|0.000975|0.000093|1|0|||1347538|140371.894055|0||||||||1937508|141731||||
N|XNYS|202609|AAPD|ROUND|200000|LYNYN|35180|24976997351.8|2391349052|2388610880|2738172|0|2738172|0|0|0|0|0|0|0|-0.006258|-0.000584|-0.007362|-0.000687|-0.007203|-0.000672|-0.00843|-0.000787|-0.008549|-0.000798|10.716087|0.009541|0.010273|0.000959|1.076761|50873|0.005|0.019978|2575299|0.030006|112000|0.011223|0.011407||||||5291238|0||||
N|XNYS|202609|AAPD|ROUND|250|LNNNN|54|53850|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|AAPD|ROUND|250|LNNYN|18|17950|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPD|ROUND|250|LYNNN|5|4995|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPD|ROUND|250|LYNYN|9|8984|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPD|ROUND|5000|LNNNN|17785|126955758.39|12034930|11966208|68722|0|1500|4503|0|15100|13948|11066|18999|3606|0.005486|0.000512|0.006492|0.000606|0.006947|0.000648|0.006776|0.000632|0.010075|0.00094|10.716482||||||||||||||||||||106|430753|197466|139208.357488
N|XNYS|202609|AAPD|ROUND|5000|LNNYN|1254|9046301.36|855525|850012|5513|0|5513|0|0|0|0|0|0|0|-0.01|-0.000948|-0.01|-0.000948|-0.007979|-0.000757|0.000535|0.000051|-0.007573|-0.000718|10.546778||||||||||||||||||||8|0|0|0.020105
N|XNYS|202609|AAPD|ROUND|5000|LNYNN|15|94034.06|9093|9093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|501|1|
N|XNYS|202609|AAPD|ROUND|5000|LNYYN|3|23061.98|2134|2134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPD|ROUND|5000|LYNNN|745|5395918.18|504091|448538|55553|0|16205|500|0|3748|20400|9500|5200|0|0.004633|0.000433|0.00532|0.000497|0.005985|0.000559|0.006995|0.000654|0.011238|0.00105|10.701194|0.004159|0.000235|0.000022|0.056481|10900|0.01|0.012527|44653|12007.847319|0||||||||54153|1500||||
N|XNYS|202609|AAPD|ROUND|5000|LYNYN|4307|30623194.67|2894211|2381616|512595|0|512595|0|0|0|0|0|0|0|0.002317|0.000218|-0.001183|-0.000111|-0.005578|-0.000525|-0.005774|-0.000543|-0.005043|-0.000475|10.624467|0.009543|0.009476|0.000892|0.992974|4437|0.005|0.015657|507658|0.01495|500|0.01|0.000235||||||517078|0||||
N|XNYS|202609|AAPD|ROUND|5000|MXXNN|2|16850.46|1551|0|1551|0|1551|0|0|0|0|0|0|0|0.01|0.00092|0.01|0.00092|0.001348|0.000124|-0.021348|-0.001964|0.012695|0.001168|10.869255|0.01|0.01|0.00092|1|0|||1551|0.019049|0||||||||1551|0||||
N|XNYS|202609|AAPD|ROUND|50000|LNNNN|46432|4036338163.28|382764305|370322002|12442303|0|256578|328377|530584|3781308|3640565|1577729|1988613|338549|0.004084|0.000385|0.005665|0.000534|0.006826|0.000643|0.006264|0.000591|0.008125|0.000766|10.608652||||||||||||||||||||1715|25827709|18258065|45967.321005
N|XNYS|202609|AAPD|ROUND|50000|LNNYN|9850|1223398659.33|114912173|114438696|473477|0|473477|0|0|0|0|0|0|0|-0.009725|-0.000927|-0.011737|-0.001119|-0.009202|-0.000877|-0.006653|-0.000634|-0.00834|-0.000795|10.491804||||||||||||||||||||165|6674|6674|0.0147
N|XNYS|202609|AAPD|ROUND|50000|LNYNN|119|14513865|1381200|1350675|30525|0|0|0|0|0|16438|1340|12747|0|0.01|0.000938|0.01|0.000938|0.01|0.000938|0.015382|0.001444|0.036006|0.003379|10.655462|0.02|0|0|0|30525|0.01|90043.139902|0||0||||||||69700|0|5|44675|28768|90043.139902
N|XNYS|202609|AAPD|ROUND|50000|LNYYN|21|1886814.24|177404|177404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPD|ROUND|50000|LYNNN|11378|1340701157.78|126921463|114196587|12724876|0|728332|101064|14096|290390|2169363|3128934|5168767|1123930|0.003297|0.000311|0.004684|0.000442|0.006499|0.000613|0.004701|0.000443|0.004046|0.000381|10.605265|0.006246|0.006176|0.000582|0.988765|48900|0.009131|0.014893|12675976|125141.1289|0||||||||14985093|2815654||||
N|XNYS|202609|AAPD|ROUND|50000|LYNYN|21788|2351859739.92|221204861|196929966|24274895|0|24273295|1600|0|0|0|0|0|0|-0.005473|-0.000514|-0.006754|-0.000634|-0.007737|-0.000727|-0.006105|-0.000573|-0.006048|-0.000568|10.648492|0.008928|0.008912|0.000837|0.998267|62560|0.005|0.007852|24199835|0.024086|12500|0.01|0.034234||||||25931008|27634||||
N|XNYS|202609|AAPE|ODD|0|LNNNN|5|246.8|15|13|2|0|0|0|0|0|0|2|0|0|-0.005|-0.000321|0.005|0.000321|0.015|0.000962|0.03|0.001925|0.13|0.008341|15.585||||||||||||||||||||2|0|0|21303.878883
N|XNYS|202609|AAPE|ODD|0|LNNYN|16|1125.37|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPE|ODD|0|LNYYN|40|1880.67|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPE|ODD|0|LYNYN|1|34.04|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPE|ODD|1000|LNNNN|1|1543.36|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPE|ODD|1000|LNNYN|7|8819.39|552|552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPE|ODD|1000|LNYYN|1|1331.1|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPE|ODD|1000|LYNYN|1|1492.53|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPE|ODD|250|LNNNN|1|513.67|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPE|ODD|250|LNNYN|12|7286.51|454|454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPE|ODD|250|LNYYN|8|4206.14|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPE|ODD|250|LYNYN|21|7749.12|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPE|ROUND|1000|LNNNN|4536|9421438|583000|582900|100|0|0|0|0|0|0|0|100|0|0.01|0.000626|0.03|0.001879|0.01|0.000626|0.05|0.003131|0.02|0.001252|15.97||||||||||||||||||||1|219|200|44599.22777
N|XNYS|202609|AAPE|ROUND|1000|LNNYN|62|102360|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPE|ROUND|1000|LNYNN|185|304691|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPE|ROUND|1000|LNYYN|71|152321.44|9615|9615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPE|ROUND|1000|LYNNN|11|35216|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPE|ROUND|1000|LYNYN|110|323881.89|19819|19719|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000626|-0.03|-0.001879|-0.01|-0.000626|-0.05|-0.003132|-0.02|-0.001253|15.965|0.01|0.01|0.000626|1|0|||100|0.024929|0||||||||100|0||||
N|XNYS|202609|AAPE|ROUND|10000|LNNNN|244|4359372|269100|269100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPE|ROUND|10000|LNNYN|14|198638.04|12418|12418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPE|ROUND|10000|LNYYN|146|2073273.12|123499|123499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPE|ROUND|10000|LYNYN|18|261698.12|16153|16153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPE|ROUND|20000|LNNNN|412|11237368|696000|696000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPE|ROUND|20000|LNNYN|10|294299.4|18082|18081|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000615|-0.01|-0.000615|-0.03|-0.001846|-0.03|-0.001846|-0.25|-0.01538|16.255||||||||||||||||||||1|0|0|0.014805
N|XNYS|202609|AAPE|ROUND|20000|LNYNN|1|33579|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPE|ROUND|20000|LNYYN|145|4528795.72|270804|270803|1|0|1|0|0|0|0|0|0|0|0.02|0.001344|0|0|0|0|-0.03|-0.002016|-0.01|-0.000672|14.88|0.06|0.02|0.001344|0.333333|1|0.02|0.02145|0||0||||||||3360|0|1|0|0|0.02145
N|XNYS|202609|AAPE|ROUND|20000|LYNNN|12|396233|24800|24800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPE|ROUND|20000|LYNYN|1|28089.3|1718|1718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPE|ROUND|200000|LNNYN|1|308252.94|19302|19302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPE|ROUND|200000|LNYYN|1|307480.86|19302|19302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPE|ROUND|200000|LYNYN|1|307480.86|19302|19302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPE|ROUND|5000|LNNNN|114|743448|45600|45600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPE|ROUND|5000|LNNYN|8|59213.39|3684|3684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPE|ROUND|5000|LNYYN|141|1029126.66|61354|61354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPE|ROUND|5000|LYNYN|17|140752.1|8621|8621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPE|ROUND|50000|LNNYN|9|764629.53|47661|47661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPE|ROUND|50000|LNYYN|109|8881813.45|526733|526733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPE|ROUND|50000|LYNYN|1|75954.3|4505|4505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPG|ODD|0|LNNNN|1059|143331.36|9141|9053|88|0|0|9|9|0|0|11|23|36|0.07625|0.004828|0.004659|0.000295|-0.016818|-0.001065|0.030682|0.001943|0.047727|0.003022|15.793409||||||||||||||||||||11|240|163|318831.660289
N|XNYS|202609|AAPG|ODD|0|LNNYN|576|72384.24|4559|4541|18|0|18|0|0|0|0|0|0|0|-0.07|-0.004419|-0.07|-0.004419|0.09|0.005682|-0.08|-0.005051|-0.08|-0.005051|15.84||||||||||||||||||||2|0|0|0.009235
N|XNYS|202609|AAPG|ODD|0|LNYNN|60|9205.9|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
N|XNYS|202609|AAPG|ODD|0|LNYYN|1043|114296.57|7203|7144|59|0|59|0|0|0|0|0|0|0|0.174746|0.011203|0.173559|0.011127|0.170169|0.01091|0.171356|0.010986|0.117627|0.007541|15.597966|0.334915|0.215254|0.0138|0.642713|59|0.059831|0.013074|0||0||||||||59|0|10|0|0|0.013074
N|XNYS|202609|AAPG|ODD|0|LYNYN|95|6462.37|399|164|235|0|235|0|0|0|0|0|0|0|0.135064|0.008096|0.135447|0.008119|0.132766|0.007958|0.094553|0.005668|0.06583|0.003946|16.683255|0.274766|0.197915|0.011863|0.720304|153|0.059477|0.011465|75|0.011209|7|0.01|0.000167||||||235|0||||
N|XNYS|202609|AAPG|ODD|1000|LNNNN|1|1113|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPG|ODD|1000|LNNYN|9|10950.09|679|679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPG|ODD|1000|LNYYN|103|131058.35|8204|8204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPG|ODD|1000|LYNYN|3|4430.34|281|189|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000615|0.03|0.001844|0.03|0.001844|0.03|0.001844|0.03|0.001844|16.27|0.14|0.02|0.001229|0.142857|92|0.06|0.000306|0||0||||||||92|0||||
N|XNYS|202609|AAPG|ODD|250|LNNNN|2597|864221.13|51567|51393|167|0|47|9|0|24|0|0|43|44|-0.181317|-0.010831|-0.162515|-0.009708|-0.181976|-0.01087|-0.186048|-0.011114|-0.208263|-0.012441|16.740509||||||||||||||||||||10|576|268|237719.057804
N|XNYS|202609|AAPG|ODD|250|LNNYN|402|158314.15|9710|9710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPG|ODD|250|LNYNN|59|18284.88|1136|1114|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.004636|17.255|0.37|0|0|0|22|0.185|0.01218|0||0||||||||22|0|1|50|16|0.01218
N|XNYS|202609|AAPG|ODD|250|LNYYN|1043|386124.2|23501|23413|88|0|88|0|0|0|0|0|0|0|0.399318|0.023841|0.221136|0.013203|0.221136|0.013203|0.3225|0.019255|0.3225|0.019255|16.749205|0.343864|0.039318|0.002347|0.114342|88|0.152273|0.00403|0||0||||||||88|0|3|0|0|0.00403
N|XNYS|202609|AAPG|ODD|250|LYNYN|34|19043.15|1203|1059|144|0|144|0|0|0|0|0|0|0|0.147708|0.00891|0.169167|0.010204|0.17875|0.010782|0.199514|0.012035|0.199514|0.012035|16.57809|0.365347|0.247292|0.014917|0.676868|102|0.083333|0.013504|42|0.015452|0||||||||164|0||||
N|XNYS|202609|AAPG|ROUND|1000|LNNNN|1|1605|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPG|ROUND|1000|LNNYN|7|12884.9|815|815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPG|ROUND|1000|LNYYN|64|145088.73|8919|8916|3|0|3|0|0|0|0|0|0|0|0.57|0.036905|0.57|0.036905|0.57|0.036905|0.57|0.036905|0.6|0.038848|15.445|0.77|0.71|0.04597|0.922078|3|0.03|0.015289|0||0||||||||100|0|1|0|0|0.015289
N|XNYS|202609|AAPG|ROUND|1000|LYNYN|15|24652|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPG|ROUND|10000|LNNYN|1|14800|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPG|ROUND|10000|LNYYN|2|30861.54|1902|1882|20|0|20|0|0|0|0|0|0|0|-0.68|-0.041975|-0.68|-0.041975|-0.68|-0.041975|-0.49|-0.030247|-0.42|-0.025926|16.2|0.58|0.3|0.018519|0.517241|20|0.14|0.007964|0||0||||||||100|0|1|0|0|0.007964
N|XNYS|202609|AAPG|ROUND|5000|LNNYN|1|6320|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPG|ROUND|5000|LNYYN|324|2106467.12|132684|132684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPG|ROUND|5000|LYNYN|1|5414.76|338|300|38|0|38|0|0|0|0|0|0|0|-0.442632|-0.028086|0.117368|0.007447|0.187368|0.011889|0.187368|0.011889|0.387368|0.024579|15.76|0.52|0.477368|0.03029|0.918016|9|0.09|0.017975|29|0.018233|0||||||||200|0||||
N|XNYS|202609|AAPL|ODD|1000|LNNNN|37992|81756595.19|249711|189338|60304|0|2192|6652|7370|26545|16566|737|214|28|0.009367|0.000029|0.013571|0.000041|0.025112|0.000076|0.037896|0.000115|0.043697|0.000133|328.334853||||||||||||||||||||7962|94642|52277|2075.426576
N|XNYS|202609|AAPL|ODD|1000|LNNYN|341055|953998959.07|2881983|2867235|14748|0|14748|0|0|0|0|0|0|0|-0.0197|-0.00006|-0.009841|-0.00003|-0.018765|-0.000057|-0.009995|-0.00003|-0.049981|-0.000152|329.820002||||||||||||||||||||1749|2762|2522|0.007778
N|XNYS|202609|AAPL|ODD|1000|LNYNN|3284|6370994.96|19489|13714|5768|7|2364|996|579|1379|444|13|0|0|0.013868|0.000042|0.010779|0.000033|0.01414|0.000043|0.017894|0.000054|-0.059936|-0.000182|328.934995|0.037352|0.005908|0.000018|0.158175|5775|0.015722|269.737244|0||0||||||||5832|0|730|5972|3779|269.737244
N|XNYS|202609|AAPL|ODD|1000|LNYYN|155800|455457675.11|1376339|1323068|53233|38|53233|38|0|0|0|0|0|0|-0.005641|-0.000017|-0.007123|-0.000022|-0.013446|-0.000041|-0.045897|-0.000139|-0.05457|-0.000165|330.02627|0.045883|0.008767|0.000027|0.191084|53271|0.018558|0.008087|0||0||||||||55501|0|6463|3129|2956|0.008087
N|XNYS|202609|AAPL|ODD|1000|LYNNN|669|1518192.1|4637|892|3479|266|3300|352|66|23|4|0|0|0|0.015247|0.000047|0.022019|0.000067|0.064884|0.000198|0.050334|0.000154|-0.021931|-0.000067|327.392131|0.032315|0.017535|0.000054|0.542638|1720|0.017113|0.020999|1875|4.779244|150|0.011733|1.42158||||||3753|0||||
N|XNYS|202609|AAPL|ODD|1000|LYNYN|100262|294002197.37|888510|793801|94441|268|94420|279|10|0|0|0|0|0|-0.003802|-0.000012|-0.003091|-0.000009|-0.006552|-0.00002|-0.009852|-0.00003|-0.03118|-0.000095|329.161529|0.024927|0.025459|0.000077|1.02134|13811|0.013412|0.011491|71465|0.010361|9433|0.022307|0.008336||||||97654|0||||
N|XNYS|202609|AAPL|ODD|1000|MXXNN|8|17310.72|53|0|18|35|18|35|0|0|0|0|0|0|0.025472|0.000078|0.033585|0.000103|-0.091698|-0.000281|-0.180566|-0.000553|-0.031698|-0.000097|326.604623|0.037925|0.02717|0.000083|0.716418|16|0.017813|0.112562|37|0.191735|0||||||||53|0||||
N|XNYS|202609|AAPL|ODD|10000|LNNNN|6716|76523683.52|230082|178182|51852|0|1868|2179|2707|29847|14277|709|265|0|0.006444|0.000019|0.005898|0.000018|-0.004701|-0.000014|-0.0222|-0.000067|-0.005833|-0.000018|332.573488||||||||||||||||||||1615|100355|36159|1623.592436
N|XNYS|202609|AAPL|ODD|10000|LNNYN|36412|415072877.64|1253111|1237493|15618|0|15618|0|0|0|0|0|0|0|-0.019538|-0.000059|-0.018112|-0.000055|-0.018515|-0.000056|-0.031667|-0.000095|-0.072399|-0.000218|331.718688||||||||||||||||||||494|1543|1534|0.009668
N|XNYS|202609|AAPL|ODD|10000|LNYNN|396|4582497.86|13847|7902|5910|35|3201|854|485|1337|68|0|0|0|0.021068|0.000063|0.022972|0.000069|0.018616|0.000056|-0.016032|-0.000048|-0.092188|-0.000278|332.114963|0.037061|0.009643|0.000029|0.260201|5945|0.013709|93.048814|0||0||||||||6077|0|177|3020|1273|93.048814
N|XNYS|202609|AAPL|ODD|10000|LNYYN|17828|206459303.81|622475|583211|39264|0|39264|0|0|0|0|0|0|0|-0.004749|-0.000014|-0.009126|-0.000027|-0.003721|-0.000011|0.013891|0.000042|0.01493|0.000045|332.078628|0.040742|0.011084|0.000033|0.272046|39264|0.014829|0.010935|0||0||||||||45599|0|1329|2809|2772|0.010935
N|XNYS|202609|AAPL|ODD|10000|LYNNN|102|1173798.68|3533|58|3436|39|3345|94|36|0|0|0|0|0|0.017666|0.000053|-0.014532|-0.000044|0.001764|0.000005|0.056294|0.00017|0.027387|0.000082|332.09397|0.032009|0.027816|0.000084|0.86901|619|0.013352|0.013279|2758|0.072699|98|0.01|0.014756||||||3496|0||||
N|XNYS|202609|AAPL|ODD|10000|LYNYN|32885|379736284.62|1147541|997866|149447|228|149447|228|0|0|0|0|0|0|-0.003762|-0.000011|-0.003856|-0.000012|-0.001463|-0.000004|-0.013864|-0.000042|-0.019462|-0.000059|330.387917|0.024142|0.022696|0.000069|0.940089|16575|0.012469|0.011774|126034|0.010291|7066|0.013931|0.007861||||||167876|0||||
N|XNYS|202609|AAPL|ODD|250|LNNNN|87710|52732300|161607|152050|9546|0|930|1842|1023|3624|1905|164|56|2|0.007032|0.000021|0.008698|0.000027|0.011056|0.000034|0.007078|0.000022|0.020004|0.000061|328.105707||||||||||||||||||||6218|33186|13823|1896.132759
N|XNYS|202609|AAPL|ODD|250|LNNYN|120751|63545018.93|193028|191282|1746|0|1746|0|0|0|0|0|0|0|-0.009651|-0.000029|-0.008385|-0.000026|-0.016501|-0.00005|0.01827|0.000056|0.007337|0.000022|328.724759||||||||||||||||||||1167|306|287|0.009244
N|XNYS|202609|AAPL|ODD|250|LNYNN|11014|7622200.38|23201|21718|1483|0|712|511|167|74|14|5|0|0|0.011382|0.000035|0.014302|0.000044|0.020297|0.000062|-0.013574|-0.000041|-0.094788|-0.000289|328.473506|0.035158|0.005111|0.000016|0.145378|1483|0.015024|75.238534|0||0||||||||1522|0|754|4763|2895|75.238534
N|XNYS|202609|AAPL|ODD|250|LNYYN|92746|39470371.75|119737|110965|8763|9|8763|9|0|0|0|0|0|0|0.003725|0.000011|0.010153|0.000031|0.00737|0.000022|0.006127|0.000019|0.034676|0.000105|329.531139|0.043463|0.012501|0.000038|0.287625|8772|0.015481|0.010613|0||0||||||||8809|0|6563|538|524|0.010613
N|XNYS|202609|AAPL|ODD|250|LYNNN|1132|706226.74|2164|1718|429|17|375|48|15|8|0|0|0|0|0.017377|0.000053|0.015135|0.000046|0.028879|0.000088|0.057399|0.000175|0.03352|0.000102|327.098027|0.025112|0.021996|0.000067|0.875893|120|0.012583|0.086229|275|10.398471|51|0.01598|0.691881||||||453|0||||
N|XNYS|202609|AAPL|ODD|250|LYNYN|225878|79371046.15|240684|210688|29950|46|29950|45|1|0|0|0|0|0|0.005403|0.000016|0.007369|0.000022|0.008742|0.000027|0.009086|0.000028|0.009402|0.000029|329.087237|0.027278|0.027576|0.000084|1.010926|5194|0.012594|0.011538|21943|0.010832|2859|0.024444|0.008148||||||30135|0||||
N|XNYS|202609|AAPL|ODD|250|MXXNN|28|15831.31|48|0|32|16|32|16|0|0|0|0|0|0|0.024167|0.000073|0.008125|0.000025|-0.047708|-0.000145|0.09625|0.000292|-0.065208|-0.000198|329.82125|0.050833|0.0325|0.000099|0.639344|18|0.024444|0.107448|30|0.213675|0||||||||48|0||||
N|XNYS|202609|AAPL|ODD|5000|LNNNN|34945|244870310.29|743124|508744|234137|0|8858|24341|15541|111317|67239|5589|1178|74|0.009806|0.00003|0.013851|0.000042|0.016614|0.00005|0.021394|0.000065|0.013662|0.000041|329.317197||||||||||||||||||||11307|364793|165157|1948.274035
N|XNYS|202609|AAPL|ODD|5000|LNNYN|145157|1051731349.84|3191613|3162082|29506|25|29506|25|0|0|0|0|0|0|-0.016268|-0.000049|-0.009714|-0.000029|0.010622|0.000032|0.003855|0.000012|-0.025894|-0.000079|329.856561||||||||||||||||||||1382|2951|2872|0.009379
N|XNYS|202609|AAPL|ODD|5000|LNYNN|1208|9011088.51|27444|12269|15160|15|8214|1468|1195|3406|882|10|0|0|0.011191|0.000034|0.00697|0.000021|-0.021796|-0.000066|-0.018925|-0.000057|-0.001305|-0.000004|329.685054|0.037046|0.007871|0.000024|0.212476|15175|0.014587|193.996233|0||0||||||||15614|0|658|8941|5045|193.996233
N|XNYS|202609|AAPL|ODD|5000|LNYYN|51915|396784784.42|1207938|1113711|94144|83|94124|99|4|0|0|0|0|0|-0.004902|-0.000015|-0.009639|-0.000029|-0.020149|-0.000061|-0.023817|-0.000072|-0.039387|-0.00012|328.929844|0.041812|0.011021|0.000034|0.263584|94227|0.015396|0.01081|0||0||||||||100128|0|4490|5341|5224|0.01081
N|XNYS|202609|AAPL|ODD|5000|LYNNN|347|2665984.68|8095|501|7366|228|6783|608|45|158|0|0|0|0|0.016903|0.000051|0.017569|0.000053|0.034802|0.000106|0.050566|0.000153|0.026347|0.00008|329.585547|0.030278|0.02293|0.00007|0.757317|2214|0.015978|0.012269|4745|5.344205|635|0.011772|0.063597||||||7623|0||||
N|XNYS|202609|AAPL|ODD|5000|LYNYN|66874|520475361.83|1582553|1308339|273431|783|273398|816|0|0|0|0|0|0|-0.005194|-0.000016|-0.006316|-0.000019|-0.010739|-0.000033|-0.016835|-0.000051|-0.022511|-0.000068|329.297778|0.024147|0.023454|0.000071|0.971275|36518|0.012879|0.012634|212624|0.010336|25072|0.014965|0.010297||||||289391|0||||
N|XNYS|202609|AAPL|ODD|5000|MXXNN|1|7806.75|25|0|0|25|0|25|0|0|0|0|0|0|-0.01|-0.000032|0.06|0.000192|0.21|0.000673|0.15|0.00048|-0.41|-0.001313|312.265|0.01|0.01|0.000032|1|0|||25|0.605098|0||||||||25|0||||
N|XNYS|202609|AAPL|ROUND|10000|LNNNN|108911|1482283704.72|4488385|3133615|1353374|3|71427|129392|108083|648288|361518|28402|5769|498|0.009189|0.000028|0.012914|0.000039|0.015794|0.000048|0.016921|0.000051|0.022875|0.000069|329.539163||||||||||||||||||||34416|1685470|918704|1766.36149
N|XNYS|202609|AAPL|ROUND|10000|LNNYN|103866|1589510111.28|4815089|4710658|104431|0|104431|0|0|0|0|0|0|0|-0.021554|-0.000065|-0.018025|-0.000055|-0.013656|-0.000041|-0.02843|-0.000086|-0.027507|-0.000083|329.993794||||||||||||||||||||2738|5135|4881|0.011376
N|XNYS|202609|AAPL|ROUND|10000|LNYNN|15996|212366508.35|643306|292152|351114|40|201522|42938|17954|82301|6319|80|40|0|0.014088|0.000043|0.018187|0.000055|0.015486|0.000047|0.026888|0.000081|0.037651|0.000114|329.976009|0.042154|0.009157|0.000028|0.217219|351154|0.016499|110.571124|0||0||||||||358595|328|8926|137612|81126|110.571124
N|XNYS|202609|AAPL|ROUND|10000|LNYYN|119040|1739402950.87|5277498|5097298|180195|5|180195|5|0|0|0|0|0|0|0.001598|0.000005|0.001426|0.000004|0.002937|0.000009|0.036286|0.00011|0.00788|0.000024|328.691194|0.042356|0.006081|0.000018|0.143562|180200|0.018138|0.011716|0||0||||||||209924|2423|4868|7123|6727|0.011716
N|XNYS|202609|AAPL|ROUND|10000|LYNNN|1688|22815112.12|69048|2258|65576|1214|61999|3294|790|633|74|0|0|0|0.01279|0.000039|0.011193|0.000034|0.011127|0.000034|0.012904|0.000039|-0.081382|-0.000246|330.439985|0.035384|0.026197|0.000079|0.740351|17837|0.018682|0.018824|47489|10.578819|1464|0.018046|0.777715||||||66771|259||||
N|XNYS|202609|AAPL|ROUND|10000|LYNYN|185260|2706504987.85|8205146|6629108|1571281|4757|1571241|4706|11|80|0|0|0|0|-0.008724|-0.000026|-0.009991|-0.00003|-0.012448|-0.000038|-0.019232|-0.000058|-0.052012|-0.000158|329.710498|0.023851|0.02268|0.000069|0.950892|184216|0.013134|0.011262|1293845|0.017825|97977|0.015273|0.010257||||||1673387|14463||||
N|XNYS|202609|AAPL|ROUND|10000|MXXNN|1|16604|50|0|0|50|0|50|0|0|0|0|0|0|0.034|0.000102|0.014|0.000042|-0.416|-0.001253|0.054|0.000163|1.504|0.004529|332.1|0.04|0.024|0.000072|0.6|40|0.01|0.201834|10|0.327878|0||||||||40|10||||
N|XNYS|202609|AAPL|ROUND|20000|LNNNN|33663|1007017760.83|3044873|2191509|850661|80|46503|82800|64050|413975|225584|14816|2719|294|0.010763|0.000033|0.01416|0.000043|0.018339|0.000055|0.019961|0.00006|0.032004|0.000097|330.625366||||||||||||||||||||10235|1038083|524071|2027.120802
N|XNYS|202609|AAPL|ROUND|20000|LNNYN|281818|9145044749.01|27670579|27555260|115319|0|115319|0|0|0|0|0|0|0|-0.026564|-0.000081|-0.034261|-0.000104|-0.039241|-0.000119|0.00029|0.000001|0.071877|0.000218|329.880379||||||||||||||||||||1639|12055|9429|0.0082
N|XNYS|202609|AAPL|ROUND|20000|LNYNN|2289|75039250.84|229998|137392|92506|100|43132|17546|5565|22530|3833|0|0|0|0.016949|0.000051|0.024215|0.000073|0.024144|0.000073|0.001099|0.000003|0.030368|0.000092|330.498857|0.042805|0.009687|0.000029|0.226316|92606|0.016559|156.714424|0||0||||||||83242|12448|1082|43258|26709|156.714424
N|XNYS|202609|AAPL|ROUND|20000|LNYYN|213150|6825204278.82|20656570|20345484|311086|0|311014|72|0|0|0|0|0|0|-0.00519|-0.000016|-0.011321|-0.000034|-0.011501|-0.000035|-0.018214|-0.000055|0.101101|0.000307|328.964258|0.050954|0.006277|0.000019|0.123184|311086|0.022339|0.009675|0||0||||||||366795|44486|4598|11469|10014|0.009675
N|XNYS|202609|AAPL|ROUND|20000|LYNNN|660|20887646.51|63424|6645|51871|4908|47426|6931|1426|995|1|0|0|0|0.013889|0.000042|0.015517|0.000047|0.020991|0.000064|-0.00622|-0.000019|-0.008791|-0.000027|330.327113|0.029278|0.026588|0.00008|0.908114|9488|0.016578|0.047285|45411|5.488259|1880|0.043043|0.607749||||||49379|6759||||
N|XNYS|202609|AAPL|ROUND|20000|LYNYN|193707|6030102190.99|18193824|16145514|2044233|4077|2043862|4246|162|40|0|0|0|0|-0.012658|-0.000038|-0.016932|-0.000051|-0.023632|-0.000072|-0.03691|-0.000112|-0.04224|-0.000128|330.056092|0.023316|0.022345|0.000068|0.958359|203145|0.013949|0.011897|1725324|0.014389|119841|0.015348|0.012298||||||2365497|92147||||
N|XNYS|202609|AAPL|ROUND|20000|MXXNN|9|300709.8|910|0|211|699|200|621|89|0|0|0|0|0|0.011033|0.000033|0.020703|0.000063|-0.137758|-0.000417|-0.150725|-0.000456|-0.059736|-0.000181|330.45456|0.033297|0.031692|0.000096|0.951815|281|0.008221|0.344572|540|0.298834|89|0.017753|1.723557||||||770|111||||
N|XNYS|202609|AAPL|ROUND|200000|LNNNN|1319|524869973.57|1592410|893400|689402|0|16220|48280|72317|258983|250132|28382|10678|4410|0.02359|0.000072|0.02285|0.000069|0.039841|0.000121|-0.018918|-0.000057|-0.022312|-0.000068|329.7571||||||||||||||||||||644|571535|476355|14662.596503
N|XNYS|202609|AAPL|ROUND|200000|LNNYN|1756|1207593851.58|3643038|3627798|15240|0|15240|0|0|0|0|0|0|0|-0.02094|-0.000063|-0.058808|-0.000177|0.045546|0.000137|-0.046699|-0.00014|-0.147327|-0.000443|332.385315||||||||||||||||||||33|110|100|0.004913
N|XNYS|202609|AAPL|ROUND|200000|LNYNN|153|72708228.28|220903|118989|101914|0|19276|23499|7822|32355|12244|6611|107|0|0.03259|0.000099|0.05827|0.000176|0.104891|0.000317|0.138838|0.00042|0.079587|0.000241|330.44042|0.027735|0.00712|0.000022|0.256725|101914|0.010307|1626.366268|0||0||||||||21280|83531|98|49209|43294|1626.366268
N|XNYS|202609|AAPL|ROUND|200000|LNYYN|2659|2089567079.49|6309999|6267141|42858|0|42858|0|0|0|0|0|0|0|-0.015392|-0.000047|-0.012495|-0.000038|-0.000786|-0.000002|-0.090757|-0.000276|0.144914|0.000441|328.667339|0.032781|0.003489|0.000011|0.10644|42858|0.014646|0.010659|0||0||||||||68006|20362|219|25|3|0.010659
N|XNYS|202609|AAPL|ROUND|200000|LYNNN|19|12321141.93|37446|14486|20493|2467|12553|5856|3972|579|0|0|0|0|-0.037846|-0.000115|-0.062497|-0.000189|-0.200772|-0.000608|-0.422382|-0.001279|-0.940621|-0.002849|330.184773|0.035663|0.044038|0.000133|1.23485|353|0.024164|0.027848|18357|32.174679|4250|0.024631|0.20632||||||5480|13683||||
N|XNYS|202609|AAPL|ROUND|200000|LYNYN|6089|5989734705.77|18206494|17751959|451276|3259|451247|2942|346|0|0|0|0|0|-0.021655|-0.000065|-0.029775|-0.00009|-0.040631|-0.000123|0.064265|0.000194|0.16297|0.000493|330.876033|0.02582|0.031009|0.000094|1.200941|64716|0.017623|0.027682|352260|0.013944|37559|0.061761|0.049514||||||569712|76586||||
N|XNYS|202609|AAPL|ROUND|50000|LNNNN|12171|1079815024.15|3265507|1992521|1262998|685|97190|164990|111492|472289|378746|35317|2527|1132|0.015561|0.000047|0.023525|0.000071|0.019829|0.00006|0.031481|0.000095|0.066639|0.000202|330.27296||||||||||||||||||||4700|1094168|800540|3859.470571
N|XNYS|202609|AAPL|ROUND|50000|LNNYN|363635|27096903802.41|81823300|81678741|144399|160|144399|160|0|0|0|0|0|0|-0.030257|-0.000092|-0.042501|-0.000129|-0.060536|-0.000183|-0.049309|-0.000149|-0.14087|-0.000426|330.33594||||||||||||||||||||1011|12815|11771|0.009734
N|XNYS|202609|AAPL|ROUND|50000|LNYNN|1151|96287943.04|292645|118450|173416|779|104998|30447|7842|22794|7601|513|0|0|0.025205|0.000076|0.031475|0.000095|0.040097|0.000121|-0.00163|-0.000005|0.086341|0.000261|330.194659|0.036359|0.008074|0.000024|0.222057|174195|0.014143|188.510923|0||0||||||||98603|78978|649|54672|43968|188.510923
N|XNYS|202609|AAPL|ROUND|50000|LNYYN|368302|28393748647.17|85625746|85327160|298243|343|298243|343|0|0|0|0|0|0|-0.006275|-0.000019|-0.014504|-0.000044|-0.01922|-0.000058|-0.001116|-0.000003|-0.006587|-0.00002|329.997731|0.046054|0.008846|0.000027|0.192078|298586|0.018604|0.011302|0||0||||||||426263|75884|3011|8254|7627|0.011302
N|XNYS|202609|AAPL|ROUND|50000|LYNNN|509|44582656.21|135095|11931|117422|5638|92459|23976|4815|1189|621|0|0|0|0.028874|0.000087|0.036404|0.00011|0.049212|0.000149|0.047077|0.000143|0.103667|0.000314|330.091325|0.016668|0.015148|0.000046|0.908818|14951|0.012471|0.054985|102150|17.788604|5959|0.015597|0.244293||||||49541|70041||||
N|XNYS|202609|AAPL|ROUND|50000|LYNYN|60384|4471480438.72|13579052|12332625|1242944|3483|1242944|3347|136|0|0|0|0|0|-0.012441|-0.000038|-0.016469|-0.00005|-0.017022|-0.000052|0.000365|0.000001|-0.038251|-0.000116|329.770539|0.024523|0.023746|0.000072|0.96834|136789|0.015025|0.01584|1037669|0.013102|71969|0.021834|0.021351||||||1381934|126449||||
N|XNYS|202609|AAPL|ROUND|50000|MXXNN|3|436581|1300|0|665|635|316|488|496|0|0|0|0|0|0.021415|0.000064|0.089108|0.000265|0.093723|0.000279|-0.229354|-0.000683|1.0068|0.002998|335.840385|0.056154|0.065262|0.000194|1.162192|49|0.010612|1.327114|758|0.250109|493|0.013063|1.48743||||||540|267||||
N|XNYS|202609|AAPR|ODD|0|LNNNN|11|415.47|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPR|ODD|0|LYNYN|2|59.67|2|0|2|0|2|0|0|0|0|0|0|0|0.065|0.002181|0.065|0.002181|0.065|0.002181|0.065|0.002181|0.055|0.001845|29.8025|0.065|0.065|0.002181|1|0|||2|0.016073|0||||||||2|0||||
N|XNYS|202609|AAPR|ODD|1000|LNYYN|2|3782.01|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPR|ODD|250|LNYYN|1|446.1|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPR|ROUND|1000|LNNNN|249|741329|24900|24898|2|0|0|0|0|0|0|0|0|2|-0.065|-0.002181|-0.065|-0.002181|-0.065|-0.002181|-0.065|-0.002181|-0.055|-0.001846|29.8||||||||||||||||||||2|811|601|7371444.837693
N|XNYS|202609|AAPR|ROUND|1000|LNYYN|1|2979|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPR|ROUND|1000|LYNYN|10|32130.9|1080|680|400|0|400|0|0|0|0|0|0|0|0.06|0.002015|0.06|0.002015|0.06|0.002015|0.06|0.002015|0.06|0.002015|29.7725|0.065|0.06|0.002015|0.923077|100|0.01|0.016241|300|0.021652|0||||||||400|0||||
N|XNYS|202609|AAPR|ROUND|10000|LNYYN|12|207544.4|6970|6970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPR|ROUND|20000|LYNYN|1|20874|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPR|ROUND|5000|LNYYN|4|24704.2|830|730|100|0|100|0|0|0|0|0|0|0|0.05|0.001679|0.05|0.001679|0.05|0.001679|0.05|0.001679|0.05|0.001679|29.785|0.07|0.05|0.001679|0.714286|100|0.01|0.017813|0||0||||||||200|0|1|0|0|0.017813
N|XNYS|202609|AAPR|ROUND|5000|LYNYN|1|5948|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPU|ODD|0|LNNNN|77738|13999810.56|334056|332770|1286|0|138|144|118|304|352|148|77|5|0.003694|0.000088|0.00056|0.000013|-0.002885|-0.000069|-0.012263|-0.000293|0.05007|0.001195|41.890762||||||||||||||||||||342|8593|3308|11018.919401
N|XNYS|202609|AAPU|ODD|0|LNNYN|3130|419875.15|9840|9774|66|0|66|0|0|0|0|0|0|0|0.001364|0.000031|-0.009394|-0.000217|-0.001515|-0.000035|0.109091|0.002519|0.171061|0.003949|43.313864||||||||||||||||||||24|0|0|0.007974
N|XNYS|202609|AAPU|ODD|0|LNYNN|3216|562150.41|13258|13094|164|0|104|27|23|5|5|0|0|0|0.009024|0.000212|0.007317|0.000172|0.019817|0.000466|0.009024|0.000212|-0.134634|-0.003164|42.556829|0.025122|0.002927|0.000069|0.116505|164|0.011098|45.114921|0||0||||||||164|0|48|1158|941|45.114921
N|XNYS|202609|AAPU|ODD|0|LNYYN|1760|200339.3|4684|4469|215|0|215|0|0|0|0|0|0|0|0.000047|0.000001|0.005814|0.000137|-0.041814|-0.000984|-0.060047|-0.001414|-0.080465|-0.001894|42.474837|0.027349|0.005209|0.000123|0.190476|215|0.01107|0.008772|0||0||||||||227|0|76|5|0|0.008772
N|XNYS|202609|AAPU|ODD|0|LYNNN|286|45886.28|1091|1030|61|0|51|8|2|0|0|0|0|0|0.001148|0.000026|0.001475|0.000034|-0.001311|-0.00003|-0.086557|-0.001974|0.032131|0.000733|43.852377|0.020164|0.019836|0.000452|0.98374|1|0.01|0.000292|60|0.175667|0||||||||61|0||||
N|XNYS|202609|AAPU|ODD|0|LYNYN|391|48461.55|1138|805|333|0|333|0|0|0|0|0|0|0|0.006066|0.000141|0.012583|0.000293|0.023844|0.000556|0.046126|0.001075|-0.027087|-0.000631|42.897883|0.019429|0.02048|0.000477|1.054096|24|0.010208|0.007209|280|0.009203|29|0.014483|0.00887||||||338|0||||
N|XNYS|202609|AAPU|ODD|1000|LNNNN|56939|116979727.47|2717565|2702965|14600|0|1401|2548|2209|3040|3780|989|633|0|0.006361|0.000147|-0.003708|-0.000086|-0.014079|-0.000326|-0.016601|-0.000385|-0.025914|-0.000601|43.12649||||||||||||||||||||309|46836|29611|5230.036587
N|XNYS|202609|AAPU|ODD|1000|LNNYN|20711|45866160.02|1048920|1046118|2802|0|2802|0|0|0|0|0|0|0|-0.004847|-0.000113|-0.005582|-0.00013|0.014347|0.000333|0.078137|0.001816|0.132013|0.003067|43.037425||||||||||||||||||||60|92|92|0.006451
N|XNYS|202609|AAPU|ODD|1000|LNYNN|3448|7430176.7|171956|167050|4906|0|2179|1104|975|270|241|137|0|0|0.00722|0.000166|0.006908|0.000158|-0.017581|-0.000403|-0.072303|-0.001658|-0.099517|-0.002282|43.612363|0.02831|0.003296|0.000076|0.116423|4906|0.012507|698.850348|0||0||||||||5055|0|102|15948|13163|698.850348
N|XNYS|202609|AAPU|ODD|1000|LNYYN|7899|21339410.09|496739|489866|6873|0|6873|0|0|0|0|0|0|0|-0.006044|-0.00014|-0.017982|-0.000417|-0.019273|-0.000447|-0.041256|-0.000956|-0.103585|-0.0024|43.163059|0.036547|0.006544|0.000152|0.179068|6873|0.015001|0.00899|0||0||||||||8304|0|163|76|76|0.00899
N|XNYS|202609|AAPU|ODD|1000|LYNNN|522|1043280.12|24723|23078|1645|0|913|227|376|129|0|0|0|0|0.005271|0.000123|0.005252|0.000123|0.016669|0.00039|0.04372|0.001022|0.04893|0.001144|42.773796|0.013161|0.019775|0.000462|1.50254|0|||1316|14.464838|329|0.016535|0.060194||||||1718|0||||
N|XNYS|202609|AAPU|ODD|1000|LYNYN|1628|3959512.51|92543|70430|22113|0|22113|0|0|0|0|0|0|0|-0.006077|-0.000142|-0.000186|-0.000004|0.013634|0.000318|0.012827|0.000299|0.014257|0.000333|42.858677|0.019583|0.022134|0.000516|1.130291|799|0.011452|0.011787|18347|0.008785|2967|0.012592|0.006894||||||23937|0||||
N|XNYS|202609|AAPU|ODD|250|LNNNN|33160|13298274.19|308945|307297|1648|0|246|381|150|391|242|87|123|28|0.003932|0.000091|-0.000443|-0.00001|0.001086|0.000025|-0.019587|-0.000454|0.013805|0.00032|43.15922||||||||||||||||||||161|8647|5545|20906.313281
N|XNYS|202609|AAPU|ODD|250|LNNYN|9344|5661631.63|132819|132543|276|0|276|0|0|0|0|0|0|0|-0.011739|-0.000272|-0.005399|-0.000125|0.030543|0.000707|0.040688|0.000942|0.200145|0.004634|43.193877||||||||||||||||||||21|50|50|0.007459
N|XNYS|202609|AAPU|ODD|250|LNYNN|1795|910585.73|21325|20552|773|0|505|112|119|14|23|0|0|0|0.010142|0.000234|0.006313|0.000146|-0.012393|-0.000286|-0.065537|-0.001515|-0.211953|-0.004899|43.264327|0.02467|0.002342|0.000054|0.094913|773|0.011164|48.643293|0||0||||||||812|0|58|3693|3371|48.643293
N|XNYS|202609|AAPU|ODD|250|LNYYN|1988|1172898.25|27502|26283|1219|0|1219|0|0|0|0|0|0|0|-0.003872|-0.00009|-0.003388|-0.000078|0.011354|0.000263|0.030935|0.000716|0.001567|0.000036|43.231247|0.029598|0.005103|0.000118|0.172395|1219|0.012248|0.008118|0||0||||||||1287|0|94|5|5|0.008118
N|XNYS|202609|AAPU|ODD|250|LYNNN|293|190972.7|4429|4224|205|0|147|20|38|0|0|0|0|0|-0.004829|-0.000111|0.000293|0.000007|-0.035951|-0.000826|-0.044341|-0.001018|0.09322|0.002141|43.548829|0.010049|0.011707|0.000269|1.165049|0|||188|0.841689|17|0.01|0.021896||||||205|0||||
N|XNYS|202609|AAPU|ODD|250|LYNYN|430|250928.04|5860|4046|1814|0|1814|0|0|0|0|0|0|0|0.002894|0.000067|0.00887|0.000206|0.027194|0.000632|0.043997|0.001022|0.034327|0.000797|43.044352|0.019873|0.018721|0.000435|0.942025|197|0.009061|0.007112|1555|0.009725|62|0.011935|0.00834||||||1857|0||||
N|XNYS|202609|AAPU|ROUND|1000|LNNNN|240500|1064175914.92|24055816|23940855|114785|0|7520|11852|19607|36520|27559|6957|4470|300|0.001928|0.000045|0.002903|0.000067|0.000764|0.000018|0.010634|0.000246|0.005833|0.000135|43.231397||||||||||||||||||||1219|267903|141006|15078.610463
N|XNYS|202609|AAPU|ROUND|1000|LNNYN|11499|50027096.73|1160130|1149098|11032|0|11032|0|0|0|0|0|0|0|-0.003932|-0.000092|0.003124|0.000073|-0.013631|-0.000318|-0.026248|-0.000612|-0.016203|-0.000378|42.920544||||||||||||||||||||122|350|350|0.009197
N|XNYS|202609|AAPU|ROUND|1000|LNYNN|1531|6663451.99|154787|134965|19822|0|6333|2709|1287|4184|3178|703|700|728|0.005112|0.00012|-0.00161|-0.000038|0.002905|0.000068|-0.012411|-0.000292|0.028216|0.000663|42.531068|0.038145|0.011283|0.000265|0.29579|19822|0.013431|132586.842079|0||0||||||||21667|9|216|23374|19803|132586.842079
N|XNYS|202609|AAPU|ROUND|1000|LNYYN|4987|22306396.35|506580|502185|4395|0|4395|0|0|0|0|0|0|0|-0.002209|-0.000051|-0.003827|-0.000088|-0.003256|-0.000075|0.014546|0.000333|-0.135392|-0.0031|43.676476|0.038462|0.006023|0.000138|0.15659|4395|0.01622|0.008845|0||0||||||||6639|0|66|0|0|0.008845
N|XNYS|202609|AAPU|ROUND|1000|LYNNN|1036|4421502.31|103653|68938|34715|0|10349|3236|4184|8297|5778|1171|1100|600|0.003683|0.000087|-0.000616|-0.000015|0.004322|0.000102|0.001274|0.00003|0.031113|0.000736|42.265827|0.017832|0.015995|0.000378|0.896984|1964|0.016744|0.007018|32651|132877.542898|100|0.01|51.610505||||||35714|3||||
N|XNYS|202609|AAPU|ROUND|1000|LYNYN|4221|18309375.3|426447|289931|136516|0|136516|0|0|0|0|0|0|0|-0.00346|-0.000081|-0.002839|-0.000066|-0.002363|-0.000055|-0.005303|-0.000124|-0.011961|-0.000279|42.920332|0.020249|0.021203|0.000494|1.0471|4576|0.011414|0.008279|123473|0.011319|8467|0.013857|0.007237||||||142195|25||||
N|XNYS|202609|AAPU|ROUND|1000|MXXNN|2|8367|200|0|150|50|150|50|0|0|0|0|0|0|0.035|0.000836|0.06|0.001434|0.16|0.003823|0.24|0.005734|0.24|0.005734|41.855|0.04|0.04|0.000956|1|0|||200|0.061741|0||||||||200|0||||
N|XNYS|202609|AAPU|ROUND|10000|LNNNN|915|13278811.5|298351|295289|3062|0|600|1055|100|1000|300|0|7|0|-0.012949|-0.000296|-0.027237|-0.000623|-0.027678|-0.000633|-0.058256|-0.001332|-0.042658|-0.000975|43.747876||||||||||||||||||||12|4321|3008|529.148368
N|XNYS|202609|AAPU|ROUND|10000|LNNYN|98536|1481099837.57|33710746|33705684|5062|0|5062|0|0|0|0|0|0|0|0.000527|0.000012|0.001288|0.00003|0.013823|0.000323|0.07245|0.001692|-0.01407|-0.000329|42.828989||||||||||||||||||||47|196|96|0.007825
N|XNYS|202609|AAPU|ROUND|10000|LNYNN|138|1669300.97|39622|39622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|998|647|
N|XNYS|202609|AAPU|ROUND|10000|LNYYN|139823|2076384962.59|47351281|47328107|23174|0|23174|0|0|0|0|0|0|0|-0.007886|-0.000183|-0.008609|-0.000199|-0.025137|-0.000582|-0.038678|-0.000895|-0.052998|-0.001227|43.200515|0.037035|0.006583|0.000152|0.177743|23174|0.015226|0.010778|0||0||||||||52616|500|176|974|974|0.010778
N|XNYS|202609|AAPU|ROUND|10000|LYNNN|15|201341.37|4610|2258|2352|0|1776|187|389|0|0|0|0|0|0.020897|0.00048|0.021241|0.000488|0.045166|0.001037|0.120017|0.002755|0.01594|0.000366|43.568089|0.012224|0.01997|0.000458|1.633739|0|||1441|0.860105|911|0.01|0.439922||||||2391|0||||
N|XNYS|202609|AAPU|ROUND|10000|LYNYN|11818|162569152.43|3796863|3783706|13157|0|13157|0|0|0|0|0|0|0|-0.00354|-0.000081|-0.007635|-0.000175|-0.016774|-0.000385|-0.046849|-0.001075|-0.00125|-0.000029|43.572856|0.01513|0.014864|0.000341|0.982417|2726|0.00901|0.005217|8610|0.007759|1821|0.012526|0.013789||||||18667|1122||||
N|XNYS|202609|AAPU|ROUND|20000|LNNNN|169|5301437.97|123802|121469|2333|0|723|1535|0|75|0|0|0|0|-0.001303|-0.000031|-0.005525|-0.000131|-0.001376|-0.000033|-0.024522|-0.000581|0.167827|0.003978|42.184068||||||||||||||||||||5|2924|2924|18.173467
N|XNYS|202609|AAPU|ROUND|20000|LNNYN|44577|1418901244.91|31935368|31934294|1074|0|1074|0|0|0|0|0|0|0|0.007896|0.000183|0.022821|0.000529|-0.054171|-0.001256|-0.036918|-0.000856|0.134376|0.003117|43.115461||||||||||||||||||||18|100|0|0.008474
N|XNYS|202609|AAPU|ROUND|20000|LNYNN|2|54270.95|1234|1184|50|0|0|50|0|0|0|0|0|0|-0.03|-0.000701|-0.02|-0.000467|-0.02|-0.000467|-0.02|-0.000467|-0.02|-0.000467|42.79|0.02|0|0|0|50|0.01|0.809074|0||0||||||||500|0|1|743|743|0.809074
N|XNYS|202609|AAPU|ROUND|20000|LNYYN|12574|266924618.67|5903239|5897328|5911|0|5911|0|0|0|0|0|0|0|0.016581|0.000381|-0.008413|-0.000193|-0.003761|-0.000086|-0.057183|-0.001314|0.113546|0.002609|43.514471|0.033565|0.010821|0.000249|0.322379|5911|0.011372|0.012726|0||0||||||||25625|468|42|510|510|0.012726
N|XNYS|202609|AAPU|ROUND|20000|LYNNN|2|44002.84|1091|0|1091|0|991|0|0|100|0|0|0|0|0.02242|0.000556|0.045005|0.001116|0.0945|0.002343|0.099505|0.002467|0.346526|0.008592|40.330825|0.0145|0.0145|0.00036|1|0|||1091|5.624038|0||||||||1091|0||||
N|XNYS|202609|AAPU|ROUND|20000|LYNYN|1159|28833222.74|653785|641657|12128|0|12128|0|0|0|0|0|0|0|0.001436|0.000033|-0.002193|-0.000051|-0.029857|-0.00069|-0.06325|-0.001463|-0.05082|-0.001175|43.247023|0.019395|0.017869|0.000413|0.92135|1392|0.009282|0.015793|10369|0.011576|367|0.01|0.017021||||||35042|318||||
N|XNYS|202609|AAPU|ROUND|200000|LNNYN|64|28211203.62|639254|639254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPU|ROUND|200000|LNYYN|137|58765107.63|1334234|1333392|842|0|842|0|0|0|0|0|0|0|-0.024881|-0.000542|-0.095903|-0.002088|0.056995|0.001241|0.040808|0.000889|0.027399|0.000597|45.927488|0.079727|0.014252|0.00031|0.178758|842|0.032738|0.014858|0||0||||||||16200|400|10|2|2|0.014858
N|XNYS|202609|AAPU|ROUND|200000|LYNYN|47|52841703.81|1201464|1200399|1065|0|1065|0|0|0|0|0|0|0|-0.023615|-0.000536|-0.044498|-0.00101|-0.056977|-0.001293|-0.064742|-0.001469|-0.075221|-0.001707|44.060873|0.027624|0.030629|0.000695|1.10877|300|0.02|0.000137|433|0.010822|332|0.022892|0.012465||||||26600|0||||
N|XNYS|202609|AAPU|ROUND|5000|LNNNN|30663|252231459.97|5958291|5934603|23688|0|1959|3502|2710|5478|6453|2042|1544|0|-0.001869|-0.000044|0.004696|0.000112|0.010116|0.000241|0.019577|0.000466|0.025247|0.000601|42.037964||||||||||||||||||||155|63958|29937|8222.32797
N|XNYS|202609|AAPU|ROUND|5000|LNNYN|12867|99526659.08|2285003|2282269|2734|0|2734|0|0|0|0|0|0|0|-0.008841|-0.00021|-0.02282|-0.000542|-0.020516|-0.000487|-0.02658|-0.000631|0.047414|0.001126|42.122932||||||||||||||||||||17|0|0|0.006709
N|XNYS|202609|AAPU|ROUND|5000|LNYNN|1558|11853208.13|276322|270579|5743|0|1979|2352|1112|300|0|0|0|0|-0.00005|-0.000001|0.007554|0.000176|0.000578|0.000013|0.034444|0.000802|0.113822|0.00265|42.958999|0.028375|0.00218|0.000051|0.076829|5743|0.013098|10.217917|0||0||||||||6316|361|40|9467|7921|10.217917
N|XNYS|202609|AAPU|ROUND|5000|LNYYN|5874|44448099.69|1031343|1024544|6799|0|6799|0|0|0|0|0|0|0|0.00792|0.000182|0.002727|0.000063|0.033951|0.000781|0.041183|0.000947|0.026361|0.000606|43.481058|0.038287|0.008197|0.000189|0.214091|6799|0.015045|0.010561|0||0||||||||10824|27|62|7|7|0.010561
N|XNYS|202609|AAPU|ROUND|5000|LYNNN|240|2055368.67|46863|39174|7689|0|5117|800|502|870|0|100|200|100|0.000512|0.000012|0.011129|0.000255|-0.004391|-0.000101|-0.015504|-0.000355|-0.055038|-0.001261|43.660547|0.012986|0.013116|0.0003|1.010015|50|0.01|0.015173|7539|11746.751803|100|0.01|0.000167||||||9228|147||||
N|XNYS|202609|AAPU|ROUND|5000|LYNYN|1305|9943548.47|232788|195932|36856|0|36856|0|0|0|0|0|0|0|-0.004674|-0.00011|-0.008553|-0.000201|-0.008306|-0.000195|-0.007209|-0.000169|-0.029207|-0.000686|42.581313|0.019286|0.019707|0.000463|1.021849|3192|0.014253|0.008889|29194|0.012913|4470|0.011915|0.005345||||||43214|469||||
N|XNYS|202609|AAPU|ROUND|5000|MXXNN|1|6400.5|150|0|150|0|150|0|0|0|0|0|0|0|0.03|0.000703|0.03|0.000703|0.04|0.000937|0.03|0.000703|-0.09|-0.002108|42.69|0.04|0.04|0.000937|1|0|||150|0.029905|0||||||||150|0||||
N|XNYS|202609|AAPU|ROUND|50000|LNNNN|3|400166|9000|6500|2500|0|0|0|0|2500|0|0|0|0|0.034928|0.000857|0.04|0.000982|0.22|0.0054|0.2|0.004909|-0.02|-0.000491|40.74||||||||||||||||||||1|2500|2500|457.093769
N|XNYS|202609|AAPU|ROUND|50000|LNNYN|3059|166107275.63|3667665|3667445|220|0|220|0|0|0|0|0|0|0|-0.01|-0.000222|0|0|0.03|0.000665|0|0|0.07|0.001551|45.135||||||||||||||||||||1|0|0|0.014702
N|XNYS|202609|AAPU|ROUND|50000|LNYYN|157|14280623.77|325555|325175|380|0|380|0|0|0|0|0|0|0|0.001711|0.000039|0.010053|0.000228|0.011816|0.000268|0.016763|0.00038|0.111263|0.002524|44.086684|0.046368|0.018684|0.000424|0.402951|380|0.013842|0.008724|0||0||||||||4801|0|6|0|0|0.008724
N|XNYS|202609|AAPU|ROUND|50000|LYNYN|67|6183017.96|140461|138779|1682|0|1682|0|0|0|0|0|0|0|0.007824|0.000182|-0.016141|-0.000376|-0.073442|-0.00171|-0.165315|-0.003849|0.060684|0.001413|42.954762|0.018466|0.018228|0.000424|0.987122|108|0.011111|0.00157|1474|0.014163|100|0.01|0.001654||||||8032|0||||
N|XNYS|202609|AAPW|ODD|0|LNNNN|15|829.78|20|15|5|0|0|0|0|0|0|0|0|5|0.08|0.001908|0.08|0.001908|0.08|0.001908|0.04|0.000954|-0.13|-0.003101|41.925||||||||||||||||||||1|5|5|1421458.035721
N|XNYS|202609|AAPW|ODD|0|LNNYN|81|7543.71|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPW|ODD|0|LNYYN|269|41014|992|986|6|0|6|0|0|0|0|0|0|0|-0.056667|-0.00135|-0.056667|-0.00135|-0.056667|-0.00135|0.023333|0.000556|0.16|0.003812|41.970833|0.078333|0.018333|0.000437|0.234043|6|0.03|0.011956|0||0||||||||6|0|2|0|0|0.011956
N|XNYS|202609|AAPW|ODD|0|LYNYN|2|78.64|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPW|ODD|1000|LNNNN|6|16876.08|412|412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPW|ODD|1000|LNNYN|11|20200.8|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPW|ODD|1000|LNYNN|1|4135.23|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPW|ODD|1000|LNYYN|54|104146.1|2563|2563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPW|ODD|1000|LYNYN|4|8668|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPW|ODD|250|LNNNN|13|6503.96|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPW|ODD|250|LNNYN|20|9303.19|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPW|ODD|250|LNYYN|37|22024.75|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPW|ODD|250|LYNYN|5|4077.93|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPW|ROUND|1000|LNNNN|12083|49565129|1208300|1208300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|461|118|
N|XNYS|202609|AAPW|ROUND|1000|LNNYN|14|57210|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPW|ROUND|1000|LNYNN|33|136872|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPW|ROUND|1000|LNYYN|45|185188.49|4547|4547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPW|ROUND|1000|LYNYN|22|90493|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPW|ROUND|10000|LNNYN|9|112874.28|2721|2721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPW|ROUND|10000|LNYYN|8|102800.09|2487|2487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPW|ROUND|10000|LYNYN|3|43450|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPW|ROUND|20000|LNYYN|4|86693|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPW|ROUND|200000|LNNYN|2|418850|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPW|ROUND|5000|LNNNN|54626|446612070|10925200|10925000|200|0|0|0|0|0|0|0|200|0|-0.12|-0.002878|-0.12|-0.002878|-0.12|-0.002878|-0.14|-0.003358|-0.2|-0.004797|41.695||||||||||||||||||||1|5707|606|50192.718217
N|XNYS|202609|AAPW|ROUND|5000|LNNYN|5|35326.1|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPW|ROUND|5000|LNYNN|19|154296|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPW|ROUND|5000|LNYYN|25|170579.12|4164|4164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPW|ROUND|5000|LYNYN|6|45798.56|1113|913|200|0|200|0|0|0|0|0|0|0|0.12|0.002878|0.12|0.002878|0.12|0.002878|0.14|0.003358|0.2|0.004797|41.695|0.15|0.15|0.003598|1|0|||200|0.017778|0||||||||200|0||||
N|XNYS|202609|AAPX|ODD|0|LNNNN|71|13854.62|345|333|12|0|0|0|0|0|0|5|5|2|0.046667|0.00124|0.06|0.001594|-0.011667|-0.00031|0.276667|0.007349|-0.145|-0.003852|37.647083||||||||||||||||||||4|2|0|155325.653992
N|XNYS|202609|AAPX|ODD|0|LNNYN|46|7487.39|193|191|2|0|2|0|0|0|0|0|0|0|0|0|0.02|0.000564|0.01|0.000282|0.01|0.000282|-0.06|-0.001691|35.48||||||||||||||||||||1|0|0|0.013762
N|XNYS|202609|AAPX|ODD|0|LNYNN|1|36.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|AAPX|ODD|0|LNYYN|100|9837.53|255|252|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001212|0.02|0.000485|-0.39|-0.009452|41.26|0.04|0|0|0|3|0.02|0.013278|0||0||||||||3|0|1|0|0|0.013278
N|XNYS|202609|AAPX|ODD|0|LYNYN|1|208.95|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPX|ODD|1000|LNNNN|693|1271162.61|31740|31663|77|0|0|0|0|0|0|77|0|0|0.02|0.00052|0.02|0.00052|0.12|0.00312|0.08|0.00208|-0.05|-0.0013|38.46||||||||||||||||||||1|98|20|18576.902805
N|XNYS|202609|AAPX|ODD|1000|LNNYN|48003|92624133.58|2257294|2257294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
N|XNYS|202609|AAPX|ODD|1000|LNYNN|2|2841.3|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPX|ODD|1000|LNYYN|44994|82051381.44|2009535|2009397|138|0|138|0|0|0|0|0|0|0|0.001014|0.000025|0|0|-0.103188|-0.002524|-0.11913|-0.002914|-0.180145|-0.004407|40.879638|0.154348|0.085362|0.002088|0.553052|138|0.034493|0.011527|0||0||||||||152|0|4|0|0|0.011527
N|XNYS|202609|AAPX|ODD|1000|LYNYN|286|547083.77|13509|13237|272|0|272|0|0|0|0|0|0|0|-0.013051|-0.000335|-0.0025|-0.000064|-0.037868|-0.000973|-0.005441|-0.00014|-0.099632|-0.002559|38.92829|0.032169|0.032169|0.000826|1|0|||272|0.011245|0||||||||272|0||||
N|XNYS|202609|AAPX|ODD|250|LNNNN|439|271200.4|6751|6727|24|0|0|0|0|0|15|0|0|9|0|0|0|0|0.0025|0.000066|0.04125|0.001088|-0.09125|-0.002406|37.921875||||||||||||||||||||2|0|0|1954334.143799
N|XNYS|202609|AAPX|ODD|250|LNNYN|2106|1122223.15|27639|27606|33|0|33|0|0|0|0|0|0|0|-0.050909|-0.001219|-0.007273|-0.000174|0.038182|0.000915|0.44|0.01054|0.313636|0.007513|41.746818||||||||||||||||||||3|0|0|0.009447
N|XNYS|202609|AAPX|ODD|250|LNYNN|3|1467.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
N|XNYS|202609|AAPX|ODD|250|LNYYN|5354|2825642.17|69366|69330|36|0|36|0|0|0|0|0|0|0|-0.0875|-0.002225|-0.099167|-0.002521|-0.296667|-0.007543|-0.550833|-0.014005|-0.491667|-0.012501|39.331667|0.353333|0.004167|0.000106|0.011792|36|0.174583|0.009814|0||0||||||||36|0|3|0|0|0.009814
N|XNYS|202609|AAPX|ODD|250|LYNYN|22|12308.15|304|280|24|0|24|0|0|0|0|0|0|0|-0.053333|-0.001338|0.010833|0.000272|-0.000833|-0.000021|-0.028333|-0.000711|0.128333|0.00322|39.8575|0.028333|0.04|0.001004|1.411765|0|||10|0.000092|14|0.01|0.000169||||||24|0||||
N|XNYS|202609|AAPX|ROUND|1000|LNNNN|10246|41194300.5|1024656|1024452|204|0|25|51|0|114|14|0|0|0|0.017598|0.000439|-0.016078|-0.000401|0.032451|0.00081|-0.00402|-0.0001|0.048824|0.001219|40.065539||||||||||||||||||||5|654|474|897.857209
N|XNYS|202609|AAPX|ROUND|1000|LNNYN|1047|4139597.58|105352|105352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPX|ROUND|1000|LNYNN|2|8023|200|100|100|0|0|100|0|0|0|0|0|0|0.02|0.0005|0.02|0.0005|0.02|0.0005|0.07|0.00175|0.15|0.003749|40.01|0.04|0.02|0.0005|0.5|100|0.01|0.314067|0||0||||||||100|0|1|0|0|0.314067
N|XNYS|202609|AAPX|ROUND|1000|LNYYN|409|1599844.42|41282|41269|13|0|13|0|0|0|0|0|0|0|0|0|-0.01|-0.000251|0.02|0.000502|0.28|0.007022|-0.04|-0.001003|39.875|0.07|0|0|0|13|0.035|0.014701|0||0||||||||100|0|1|0|0|0.014701
N|XNYS|202609|AAPX|ROUND|1000|LYNYN|198|776014.48|19928|19628|300|0|300|0|0|0|0|0|0|0|0.016667|0.000418|-0.026667|-0.000669|-0.05|-0.001255|-0.046667|-0.001171|-0.183333|-0.004602|39.84|0.026667|0.033333|0.000837|1.25|0|||200|0.016842|100|0.01|0.000188||||||300|0||||
N|XNYS|202609|AAPX|ROUND|10000|LNNNN|42|592945.55|14804|14150|654|0|0|0|0|0|0|544|110|0|0.002813|0.000072|-0.002813|-0.000072|0.087951|0.002265|0.075199|0.001936|0.205719|0.005297|38.835122||||||||||||||||||||3|882|809|20744.307401
N|XNYS|202609|AAPX|ROUND|10000|LNNYN|66249|992503585.76|25312903|25312826|77|0|77|0|0|0|0|0|0|0|-0.02|-0.00052|-0.02|-0.00052|-0.12|-0.003119|-0.08|-0.002079|0.05|0.001299|38.48||||||||||||||||||||1|0|0|0.015883
N|XNYS|202609|AAPX|ROUND|10000|LNYNN|1|14780.56|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPX|ROUND|10000|LNYYN|3294|48102789.51|1237012|1237007|5|0|5|0|0|0|0|0|0|0|-0.1|-0.002703|-0.14|-0.003784|-0.01|-0.00027|-0.7|-0.018919|0.75|0.02027|37|0.08|0|0|0|5|0.04|0.015116|0||0||||||||200|0|1|0|0|0.015116
N|XNYS|202609|AAPX|ROUND|10000|LYNNN|2|29963.91|763|763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPX|ROUND|10000|LYNYN|92|1235948.32|31291|31291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPX|ROUND|20000|LNNNN|106|2884032.69|71581|70400|1181|0|0|0|0|0|0|0|591|590|0.000008|0|0.014996|0.000374|0.044962|0.001123|0.034911|0.000872|-0.224936|-0.005617|40.042667||||||||||||||||||||2|0|0|463757.367345
N|XNYS|202609|AAPX|ROUND|20000|LNNYN|74594|2642329981.65|65700541|65700539|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000841|-0.03|-0.000841|0.01|0.00028|0.05|0.001402|-0.36|-0.010094|35.665||||||||||||||||||||1|0|0|0.016248
N|XNYS|202609|AAPX|ROUND|20000|LNYYN|3279|113780071.55|2839190|2838606|584|0|584|0|0|0|0|0|0|0|-0.021438|-0.000525|-0.052877|-0.001295|-0.079452|-0.001946|-0.108014|-0.002646|-0.208562|-0.005108|40.828938|0.091438|-0.011438|-0.00028|-0.125094|584|0.051438|0.002621|0||0||||||||884|0|2|0|0|0.002621
N|XNYS|202609|AAPX|ROUND|20000|LYNYN|14|416835.62|11027|9078|1949|0|1949|0|0|0|0|0|0|0|-0.008656|-0.000223|-0.012884|-0.000331|-0.053874|-0.001385|-0.068728|-0.001767|-0.022365|-0.000575|38.891632|0.032488|0.032488|0.000835|1|0|||1949|0.020375|0||||||||2500|581||||
N|XNYS|202609|AAPX|ROUND|200000|LNNYN|5|1547012.37|38595|38595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPX|ROUND|200000|LNYYN|35|12572651.48|323707|323707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPX|ROUND|5000|LNNNN|210|1687647|42018|41768|250|0|0|0|0|0|0|0|250|0|0.01|0.000281|-0.01|-0.000281|0.04|0.001124|0.24|0.006743|0.56|0.015733|35.595||||||||||||||||||||1|0|0|120552.427076
N|XNYS|202609|AAPX|ROUND|5000|LNNYN|9117|67427988.49|1684157|1684157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPX|ROUND|5000|LNYNN|2|17107.64|452|252|200|0|0|0|0|0|200|0|0|0|0.02|0.000551|0.05|0.001377|0.05|0.001377|0.04|0.001102|0.18|0.004959|36.3|0.04|0.02|0.000551|0.5|200|0.01|3250.655484|0||0||||||||200|0|1|163|163|3250.655484
N|XNYS|202609|AAPX|ROUND|5000|LNYYN|877|6435013.95|162600|162509|91|0|91|0|0|0|0|0|0|0|-0.15|-0.003618|-0.17|-0.0041|-0.48|-0.011576|-0.88|-0.021223|-0.9|-0.021705|41.465|0.57|0|0|0|91|0.285|0.007006|0||0||||||||236|0|1|0|0|0.007006
N|XNYS|202609|AAPX|ROUND|5000|LYNYN|69|478679.34|12045|11893|152|0|152|0|0|0|0|0|0|0|0.037895|0.000948|0.009474|0.000237|-0.165789|-0.004147|-0.154211|-0.003857|0.021053|0.000527|39.978158|0.068947|0.066316|0.001659|0.961832|8|0.025|0.013635|144|0.012835|0||||||||274|0||||
N|XNYS|202609|AAPX|ROUND|50000|LNNNN|1|62464|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPX|ROUND|50000|LNNYN|4542|251554928.4|6116515|6116515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPX|ROUND|50000|LNYYN|272|21278684.06|536645|536545|100|0|100|0|0|0|0|0|0|0|0.26|0.0063|0.03|0.000727|0.35|0.008481|0.74|0.017931|0.73|0.017688|41.27|0.28|0.26|0.0063|0.928571|100|0.01|0.000207|0||0||||||||300|0|1|0|0|0.000207
N|XNYS|202609|AAPX|ROUND|50000|LYNYN|3|315450.86|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPY|ODD|0|LNNNN|2|55.3|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPY|ODD|0|LNNYN|14|632.29|23|22|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001453|-0.04|-0.001453|-0.05|-0.001817|0|0|0.15|0.00545|27.525||||||||||||||||||||1|0|0|0.013817
N|XNYS|202609|AAPY|ODD|0|LNYNN|1|27.54|1|0|1|0|0|0|0|0|0|0|1|0|0.04|0.001453|0.04|0.001453|0.05|0.001816|0|0|-0.15|-0.005448|27.535|0.05|0.01|0.000363|0.2|1|0.02|36485.123434|0||0||||||||1|0|1|1|0|36485.123434
N|XNYS|202609|AAPY|ODD|0|LNYYN|58|3120.83|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPY|ODD|0|LYNYN|9|1501.68|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPY|ODD|1000|LNNYN|4|6787|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPY|ODD|1000|LNYYN|15|28760.49|1033|1033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPY|ODD|250|LNNYN|6|3239|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPY|ODD|250|LNYYN|10|5382.49|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPY|ODD|250|LYNYN|13|8651.76|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPY|ROUND|1000|LNNYN|5|14095.5|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPY|ROUND|1000|LNYYN|93|264820.06|9706|9706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPY|ROUND|1000|LYNYN|52|179639.4|6498|6498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPY|ROUND|10000|LNYYN|2|22228.89|811|811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPY|ROUND|10000|LYNYN|1|11108|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPY|ROUND|20000|LYNYN|1|27640|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAPY|ROUND|5000|LNNYN|1|6003.72|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAPY|ROUND|5000|LNYYN|14|93305.62|3377|3377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAPY|ROUND|5000|LYNYN|2|10532.46|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AARD|ODD|0|LNNNN|869|74264.45|13740|12834|906|0|113|184|53|99|103|12|247|95|-0.023201|-0.004318|-0.023057|-0.004291|-0.0283|-0.005267|-0.026556|-0.004942|-0.043355|-0.008069|5.373311||||||||||||||||||||54|944|735|157355.128425
N|XNYS|202609|AARD|ODD|0|LNNYN|9484|815355.73|152218|152009|209|0|209|0|0|0|0|0|0|0|0.011914|0.002147|0.003589|0.000647|-0.042392|-0.007638|-0.037512|-0.006759|0.038038|0.006853|5.550239||||||||||||||||||||12|1|1|0.007489
N|XNYS|202609|AARD|ODD|0|LNYNN|28|3640.39|683|586|97|0|37|60|0|0|0|0|0|0|-0.005258|-0.000965|-0.006495|-0.001192|-0.030928|-0.005678|-0.039175|-0.007192|-0.210825|-0.038702|5.447423|0.075464|0.019588|0.003596|0.259563|97|0.027938|0.162002|0||0||||||||125|0|4|48|20|0.162002
N|XNYS|202609|AARD|ODD|0|LNYYN|6313|595761.52|111449|109298|2151|0|2151|0|0|0|0|0|0|0|-0.028075|-0.005228|-0.030005|-0.005588|-0.022887|-0.004262|-0.022906|-0.004266|-0.010753|-0.002003|5.369791|0.121395|0.030883|0.005751|0.254404|2151|0.045256|0.010761|0||0||||||||2179|0|113|10|10|0.010761
N|XNYS|202609|AARD|ODD|0|LYNNN|1|130|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AARD|ODD|0|LYNYN|411|29203.39|5477|4223|1254|0|1254|0|0|0|0|0|0|0|0.044418|0.008358|0.047137|0.00887|0.049386|0.009293|0.045183|0.008502|0.039681|0.007467|5.314306|0.088724|0.06878|0.012942|0.775211|569|0.022469|0.013575|657|0.013977|28|0.01|0.008684||||||1272|0||||
N|XNYS|202609|AARD|ODD|250|LNNNN|196|69166.29|12932|11550|1382|0|344|514|61|52|0|60|212|139|-0.007156|-0.001355|-0.031802|-0.00602|-0.004732|-0.000896|-0.033654|-0.006371|-0.03369|-0.006378|5.282634||||||||||||||||||||21|1220|1053|132180.911163
N|XNYS|202609|AARD|ODD|250|LNNYN|3184|937647.69|170103|169795|308|0|308|0|0|0|0|0|0|0|-0.055195|-0.010064|-0.045942|-0.008377|-0.04763|-0.008685|-0.063636|-0.011603|-0.0575|-0.010484|5.484448||||||||||||||||||||5|0|0|0.010595
N|XNYS|202609|AARD|ODD|250|LNYNN|4|1238.94|241|175|66|0|66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.010142|4.93|0.04|0|0|0|66|0.02|0.016987|0||0||||||||66|0|1|1|0|0.016987
N|XNYS|202609|AARD|ODD|250|LNYYN|2000|650978.58|118539|117136|1403|0|1403|0|0|0|0|0|0|0|0.003015|0.000574|0.013008|0.002478|0.00717|0.001366|0.017498|0.003333|0.002894|0.000551|5.250146|0.065895|0.010663|0.002031|0.161817|1403|0.027616|0.012496|0||0||||||||1813|0|29|52|52|0.012496
N|XNYS|202609|AARD|ODD|250|LYNYN|168|59593.96|10960|9476|1484|0|1484|0|0|0|0|0|0|0|0.01564|0.002925|0.032877|0.006149|0.014784|0.002765|0.018261|0.003415|0.009677|0.00181|5.346974|0.058154|0.042008|0.007856|0.722364|382|0.034241|0.011945|992|0.011775|110|0.01|0.001791||||||1740|0||||
N|XNYS|202609|AARD|ROUND|1000|LNNNN|52|94579.53|17443|16166|1277|0|0|37|0|0|0|0|838|402|-0.048034|-0.009361|-0.063696|-0.012413|-0.054025|-0.010528|-0.055317|-0.01078|-0.046609|-0.009083|5.131578||||||||||||||||||||6|557|546|178084.948907
N|XNYS|202609|AARD|ROUND|1000|LNNYN|7704|10250737.39|1875022|1874922|100|0|100|0|0|0|0|0|0|0|0.09|0.015748|-0.01|-0.00175|-0.01|-0.00175|-0.01|-0.00175|-0.04|-0.006999|5.715||||||||||||||||||||1|45|45|0.000249
N|XNYS|202609|AARD|ROUND|1000|LNYYN|3768|5924900.55|1087761|1087526|235|0|235|0|0|0|0|0|0|0|0.004255|0.000773|0.004255|0.000773|0.008511|0.001546|-0.003404|-0.000619|0.005532|0.001005|5.50383|0.04|0|0|0|235|0.02|0.006428|0||0||||||||600|0|3|0|0|0.006428
N|XNYS|202609|AARD|ROUND|1000|LYNYN|115|228449.72|42886|41520|1366|0|1366|0|0|0|0|0|0|0|0.008624|0.001652|0.029048|0.005564|0.014041|0.00269|-0.008609|-0.001649|-0.01795|-0.003438|5.220527|0.042987|0.042723|0.008184|0.993869|100|0.01|0.013953|1184|0.018977|82|0.01|0.000356||||||1810|0||||
N|XNYS|202609|AARD|ROUND|10000|LNNYN|2|25408.8|4608|4608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AARD|ROUND|10000|LYNYN|8|112095.22|21643|21643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AARD|ROUND|20000|LYNYN|1|40570.35|7555|7515|40|0|40|0|0|0|0|0|0|0|0|0|-0.01|-0.001862|-0.07|-0.013035|-0.09|-0.01676|-0.18|-0.03352|5.37|0|0.04|0.007449||0|||0||40|0.02|0.009473||||||300|0||||
N|XNYS|202609|AARD|ROUND|250|LNNNN|761|407071.32|78364|75896|2468|0|0|400|0|0|104|222|1220|522|0.006143|0.001168|-0.00716|-0.001362|-0.007083|-0.001347|0.010823|0.002058|0.016228|0.003086|5.258462||||||||||||||||||||32|2368|2096|218253.175531
N|XNYS|202609|AARD|ROUND|250|LNNYN|1321|954056.18|185835|185514|321|0|321|0|0|0|0|0|0|0|0.01296|0.002406|0.018536|0.003442|0.024766|0.004599|0.024766|0.004599|0.069377|0.012883|5.385265||||||||||||||||||||4|0|0|0.010122
N|XNYS|202609|AARD|ROUND|250|LNYNN|7|4525.5|841|600|241|0|241|0|0|0|0|0|0|0|0.019668|0.003683|0.015519|0.002906|0.015519|0.002906|0.023817|0.00446|0.006266|0.001173|5.339979|0.113402|0.027967|0.005237|0.246615|241|0.042718|0.067379|0||0||||||||241|0|2|0|0|0.067379
N|XNYS|202609|AARD|ROUND|250|LNYYN|3585|2056244.41|373732|372514|1218|0|1218|0|0|0|0|0|0|0|-0.035197|-0.006588|-0.018851|-0.003528|-0.040123|-0.00751|-0.021133|-0.003956|-0.046273|-0.008661|5.342594|0.077044|0.001938|0.000363|0.025149|1218|0.037553|0.01339|0||0||||||||1240|61|12|60|60|0.01339
N|XNYS|202609|AARD|ROUND|250|LYNYN|2281|1284560.32|233021|229979|2942|100|2942|100|0|0|0|0|0|0|0.01955|0.003753|0.02644|0.005076|0.028149|0.005404|0.022607|0.00434|0.009681|0.001859|5.208761|0.073452|0.058307|0.011194|0.793815|881|0.027622|0.105668|2031|0.012518|130|0.01|0.000296||||||4033|18||||
N|XNYS|202609|AARD|ROUND|5000|LNNNN|4|30452.9|5500|5440|60|0|0|0|0|0|30|0|30|0|-0.055|-0.010436|-0.055|-0.010436|-0.055|-0.010436|-0.05|-0.009488|0.21|0.039848|5.27||||||||||||||||||||1|342|60|46251.462172
N|XNYS|202609|AARD|ROUND|5000|LNNYN|6|39053.56|7151|7151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AARD|ROUND|5000|LNYYN|2|11912.15|2477|2473|4|0|4|0|0|0|0|0|0|0|-0.03|-0.00627|-0.05|-0.010449|-0.04|-0.008359|0.02|0.00418|-0.16|-0.033438|4.785|0.19|0.17|0.035528|0.894737|4|0.01|0.00017|0||0||||||||200|0|1|0|0|0.00017
N|XNYS|202609|AARD|ROUND|5000|LYNYN|6|38445.2|7220|7027|193|0|193|0|0|0|0|0|0|0|0.01513|0.002847|0.019275|0.003627|0.023679|0.004456|-0.07829|-0.014732|-0.074611|-0.01404|5.314378|0.034145|0.034145|0.006425|1|0|||193|0.011891|0||||||||900|0||||
N|XNYS|202609|AAT|ODD|0|LNNNN|15664|1390670.49|63812|49515|14297|0|242|612|432|807|2072|2335|5611|2186|0.002864|0.000131|0.002453|0.000113|0.003085|0.000142|0.004176|0.000192|0.003708|0.00017|21.803902||||||||||||||||||||3647|19674|9567|179044.683369
N|XNYS|202609|AAT|ODD|0|LNNYN|2207|263642.31|11945|11792|153|0|153|0|0|0|0|0|0|0|-0.018758|-0.000859|-0.018693|-0.000856|-0.019804|-0.000907|-0.021961|-0.001005|-0.011699|-0.000536|21.844052||||||||||||||||||||31|0|0|0.012527
N|XNYS|202609|AAT|ODD|0|LNYNN|1102|90531.32|4157|3533|624|0|303|40|28|29|68|32|101|23|0.004167|0.000191|0.006442|0.000295|0.00601|0.000275|0.006266|0.000287|0.014503|0.000665|21.815369|0.038558|0.005|0.000229|0.129676|624|0.016779|42962.74666|0||0||||||||625|0|174|748|438|42962.74666
N|XNYS|202609|AAT|ODD|0|LNYYN|3612|415886.06|18941|15198|3743|0|3743|0|0|0|0|0|0|0|0.002234|0.000102|0.001568|0.000072|-0.000414|-0.000019|-0.001125|-0.000051|-0.003067|-0.00014|21.84494|0.032722|0.00736|0.000337|0.224935|3743|0.012681|0.00936|0||0||||||||4041|0|810|11|11|0.00936
N|XNYS|202609|AAT|ODD|0|LYNNN|37|3393.56|156|43|113|0|110|1|0|0|0|1|1|0|0.006991|0.000321|0.008496|0.00039|0.014779|0.000678|0.020619|0.000946|0.021239|0.000975|21.792124|0.016637|0.010088|0.000463|0.606383|27|0.013704|0.009297|86|1875.187976|0||||||||113|0||||
N|XNYS|202609|AAT|ODD|0|LYNYN|2852|263115.05|12048|5387|6661|0|6661|0|0|0|0|0|0|0|0.013743|0.000631|0.012968|0.000595|0.011701|0.000537|0.011003|0.000505|0.010757|0.000494|21.785652|0.035028|0.022213|0.00102|0.634151|2480|0.01725|0.010157|4171|0.010292|10|0.01|0.009848||||||6689|0||||
N|XNYS|202609|AAT|ODD|1000|LNNNN|8865|11884547|546349|461742|84406|0|1335|1949|2687|4611|11039|14946|36055|11784|0.003075|0.000141|0.00372|0.000171|0.005426|0.000249|0.00692|0.000317|0.0076|0.000349|21.802167||||||||||||||||||||1463|104144|56257|177532.227356
N|XNYS|202609|AAT|ODD|1000|LNNYN|663|1023826.71|47066|46412|654|0|654|0|0|0|0|0|0|0|-0.01026|-0.000471|-0.005963|-0.000274|-0.020413|-0.000937|-0.013318|-0.000611|0.003945|0.000181|21.78289||||||||||||||||||||13|0|0|0.009104
N|XNYS|202609|AAT|ODD|1000|LNYNN|495|723332.46|33220|28931|4289|0|2299|399|60|315|241|545|430|0|0.005759|0.000264|0.013702|0.000629|0.016314|0.000749|0.016402|0.000753|0.019018|0.000873|21.7817|0.0256|0.001795|0.000082|0.070128|4289|0.011903|13304.67411|0||0||||||||4411|0|61|4702|1992|13304.67411
N|XNYS|202609|AAT|ODD|1000|LNYYN|1395|2057098.36|94505|76595|17910|0|17910|0|0|0|0|0|0|0|0.000963|0.000044|-0.002276|-0.000105|-0.002905|-0.000134|-0.005034|-0.000231|-0.010524|-0.000484|21.750278|0.038735|0.011715|0.000539|0.302448|17910|0.01351|0.011444|0||0||||||||19815|0|288|133|133|0.011444
N|XNYS|202609|AAT|ODD|1000|LYNNN|32|45831.67|2101|1042|1059|0|898|0|65|96|0|0|0|0|0.029575|0.001363|0.011917|0.000549|0.006799|0.000313|-0.001133|-0.000052|0.019802|0.000912|21.702941|0.021822|0.017904|0.000825|0.820424|291|0.007131|0.01178|768|18.281624|0||||||||1059|0||||
N|XNYS|202609|AAT|ODD|1000|LYNYN|1946|2938378.17|134875|75231|59644|0|59644|0|0|0|0|0|0|0|0.004851|0.000223|0.004706|0.000216|0.003499|0.000161|0.001681|0.000077|-0.00049|-0.000022|21.793344|0.023148|0.020382|0.000935|0.880506|8186|0.010351|0.011021|51234|0.011365|224|0.01|0.009212||||||61737|0||||
N|XNYS|202609|AAT|ODD|250|LNNNN|12614|8011249.02|368376|304522|63672|0|1278|2881|2536|4373|8732|10296|24220|9356|0.004136|0.00019|0.003388|0.000156|0.004575|0.00021|0.005249|0.000241|0.007778|0.000358|21.738356||||||||||||||||||||2505|84963|42902|158310.106866
N|XNYS|202609|AAT|ODD|250|LNNYN|9939|6251360.03|287454|286145|1309|0|1309|0|0|0|0|0|0|0|-0.019878|-0.000917|-0.014744|-0.00068|-0.01372|-0.000633|-0.012788|-0.00059|-0.002979|-0.000137|21.673331||||||||||||||||||||49|21|21|0.009412
N|XNYS|202609|AAT|ODD|250|LNYNN|566|375502.52|17231|14668|2563|0|1401|404|57|177|189|147|156|32|0.009142|0.00042|0.015139|0.000696|0.013976|0.000643|0.014136|0.00065|0.016091|0.00074|21.751881|0.04977|0.010312|0.000474|0.207197|2563|0.019729|12990.81834|0||0||||||||2627|0|101|3215|1426|12990.81834
N|XNYS|202609|AAT|ODD|250|LNYYN|12077|7625193.62|350947|331958|18989|0|18989|0|0|0|0|0|0|0|-0.000352|-0.000016|-0.002793|-0.000129|-0.00432|-0.000199|-0.005757|-0.000265|-0.004055|-0.000187|21.715175|0.038352|0.00672|0.000309|0.175223|18989|0.015816|0.009019|0||0||||||||20747|0|759|100|100|0.009019
N|XNYS|202609|AAT|ODD|250|LYNNN|67|43122.39|1983|767|1178|38|1094|79|0|0|0|0|43|0|0.011604|0.000534|0.011036|0.000508|0.010477|0.000482|0.012985|0.000598|0.011044|0.000509|21.715757|0.023898|0.019597|0.000902|0.820028|244|0.010717|0.00686|972|2803.085569|0||||||||1216|0||||
N|XNYS|202609|AAT|ODD|250|LYNYN|3476|2116032.95|97245|69272|27894|79|27894|79|0|0|0|0|0|0|0.007604|0.00035|0.007562|0.000348|0.006181|0.000284|0.005701|0.000262|0.005331|0.000245|21.756313|0.028613|0.019567|0.000899|0.683854|7970|0.016205|0.009639|19798|0.012426|205|0.012829|0.002689||||||28655|0||||
N|XNYS|202609|AAT|ROUND|1000|LNNNN|39104|90404770.85|4154192|3689631|463443|0|7969|16725|15844|38745|76623|78701|188959|39877|0.003682|0.000169|0.003339|0.000153|0.003873|0.000178|0.005052|0.000232|0.00731|0.000335|21.795907||||||||||||||||||||4433|654930|307909|106976.371585
N|XNYS|202609|AAT|ROUND|1000|LNNYN|6078|19622948.39|892724|891982|742|0|742|0|0|0|0|0|0|0|-0.02093|-0.000956|-0.021173|-0.000967|0.00566|0.000258|-0.003113|-0.000142|0.021631|0.000988|21.899454||||||||||||||||||||11|0|0|0.009379
N|XNYS|202609|AAT|ROUND|1000|LNYNN|1634|4014288.33|184486|152399|31813|0|11407|3759|966|2763|4623|3064|4426|805|0.00312|0.000144|0.003809|0.000175|0.003383|0.000156|0.003799|0.000175|-0.000782|-0.000036|21.735784|0.023208|0.001109|0.000051|0.04777|31813|0.01105|31008.466343|0||0||||||||34088|300|300|39089|23168|31008.466343
N|XNYS|202609|AAT|ROUND|1000|LNYYN|4402|14629759.53|665374|651076|14298|0|14298|0|0|0|0|0|0|0|-0.000143|-0.000007|0.000334|0.000015|0.002253|0.000103|-0.000709|-0.000033|-0.003842|-0.000176|21.810166|0.037696|0.008372|0.000384|0.222086|14298|0.014662|0.010526|0||0||||||||23115|65|176|418|418|0.010526
N|XNYS|202609|AAT|ROUND|1000|LYNNN|155|405262.76|18563|7647|10472|444|8024|644|744|286|200|100|918|0|0.006365|0.000292|0.006692|0.000307|0.01134|0.00052|0.015144|0.000694|0.021067|0.000966|21.818719|0.021052|0.015092|0.000692|0.716884|2357|0.014277|0.013818|8503|9240.836551|56|0.02|0.000515||||||10990|258||||
N|XNYS|202609|AAT|ROUND|1000|LYNYN|6267|18306100.23|842456|541158|300951|347|300951|347|0|0|0|0|0|0|-0.001791|-0.000082|-0.002648|-0.000122|-0.00337|-0.000155|-0.005639|-0.000259|-0.009271|-0.000426|21.763177|0.023352|0.021826|0.001003|0.934659|25944|0.010311|0.011115|272597|0.013749|2757|0.013656|0.00535||||||320255|8383||||
N|XNYS|202609|AAT|ROUND|1000|MXXNN|1|2535.6|120|0|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001891|0.04|0.001891|0.09|0.004255|21.15|0.04|0|0|0|120|0.02|0.01263|0||0||||||||120|0||||
N|XNYS|202609|AAT|ROUND|10000|LNNNN|490|6896998.58|317207|231984|81150|0|100|871|1040|8203|28223|18218|18760|5735|0.003938|0.000181|0.002654|0.000122|0.005919|0.000272|0.005672|0.00026|0.009576|0.00044|21.779124||||||||||||||||||||150|83065|69737|67921.280985
N|XNYS|202609|AAT|ROUND|10000|LNNYN|9391|142258297.42|6539388|6539388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAT|ROUND|10000|LNYNN|17|215508.86|9905|3705|5891|201|2298|702|600|329|1663|0|500|0|0.001426|0.000065|-0.002585|-0.000118|0.038917|0.00178|0.039737|0.001817|0.076999|0.003522|21.865345|0.026238|0.004596|0.00021|0.175175|6092|0.010821|4797.31241|0||0||||||||3600|2600|11|2644|2373|4797.31241
N|XNYS|202609|AAT|ROUND|10000|LNYYN|7250|108035256.97|4959639|4950986|8653|0|8653|0|0|0|0|0|0|0|0.000853|0.000039|-0.001098|-0.000051|0.000818|0.000038|0.004736|0.000218|0.009745|0.000448|21.733591|0.029051|0.003846|0.000177|0.132389|8653|0.012603|0.010718|0||0||||||||18672|1158|44|0|0|0.010718
N|XNYS|202609|AAT|ROUND|10000|LYNNN|8|99485|4600|0|4061|539|3480|1014|106|0|0|0|0|0|-0.012391|-0.000573|-0.012391|-0.000573|0.064348|0.002976|0.066522|0.003076|0.127826|0.005911|21.625761|0.021522|0.021957|0.001015|1.020202|150|0.01|0.45394|4200|0.139121|250|0.01|0.08678||||||1800|2550||||
N|XNYS|202609|AAT|ROUND|10000|LYNYN|808|10739851.99|492807|288311|204071|425|204071|425|0|0|0|0|0|0|-0.005816|-0.000267|-0.005492|-0.000252|-0.008658|-0.000398|-0.009654|-0.000443|-0.013014|-0.000598|21.77591|0.018714|0.018708|0.000859|0.999679|5591|0.008221|0.02659|194852|0.021421|4053|0.011189|0.010579||||||230034|6619||||
N|XNYS|202609|AAT|ROUND|20000|LNNNN|193|5192787.21|238466|161400|71403|0|0|1300|206|6443|20832|15975|21847|4800|0.000192|0.000009|-0.0015|-0.000069|-0.001779|-0.000082|0.000582|0.000027|0.001046|0.000048|21.808419||||||||||||||||||||69|74553|68368|67702.808157
N|XNYS|202609|AAT|ROUND|20000|LNNYN|995|23634764.81|1083007|1082927|80|0|80|0|0|0|0|0|0|0|-0.04|-0.001826|-0.04|-0.001826|-0.03|-0.00137|-0.05|-0.002283|-0.03|-0.00137|21.905||||||||||||||||||||1|0|0|0.007555
N|XNYS|202609|AAT|ROUND|20000|LNYNN|3|61436|2750|100|2650|0|0|0|0|0|800|0|1850|0|-0.034506|-0.001545|-0.034506|-0.001545|-0.028679|-0.001284|-0.024445|-0.001094|0.083019|0.003717|22.336604|0.089434|0.009057|0.000405|0.101266|2650|0.040189|54626.819131|0||0||||||||1400|1350|3|1875|1122|54626.819131
N|XNYS|202609|AAT|ROUND|20000|LNYYN|1033|25404601.15|1162493|1155986|6507|0|6507|0|0|0|0|0|0|0|0.013615|0.000627|0.01384|0.000637|0.034045|0.001568|0.035672|0.001643|0.04771|0.002197|21.7129|0.042606|0.010466|0.000482|0.245636|6507|0.01607|0.010144|0||0||||||||12400|1050|26|0|0|0.010144
N|XNYS|202609|AAT|ROUND|20000|LYNNN|3|91788|4200|31|3869|300|3869|300|0|0|0|0|0|0|0.003672|0.000168|-0.008561|-0.000392|-0.002473|-0.000113|-0.002473|-0.000113|-0.002473|-0.000113|21.850594|0.016956|0.00976|0.000447|0.575612|1800|0.008333|0.013111|2369|0.114826|0||||||||3100|1069||||
N|XNYS|202609|AAT|ROUND|20000|LYNYN|230|6909380.87|316237|205243|109994|1000|109994|1000|0|0|0|0|0|0|-0.006151|-0.000282|-0.003844|-0.000176|-0.005293|-0.000243|-0.00426|-0.000195|0.002383|0.000109|21.820244|0.018106|0.0179|0.00082|0.98859|2665|0.010302|0.032793|107168|0.028693|1161|0.013773|0.016964||||||117055|8129||||
N|XNYS|202609|AAT|ROUND|200000|LNNYN|1|214632.18|9814|9814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAT|ROUND|200000|LNYYN|22|7111743.33|329991|328456|1535|0|1535|0|0|0|0|0|0|0|-0.060749|-0.00282|-0.068567|-0.003183|-0.071466|-0.003318|-0.071726|-0.00333|-0.102964|-0.00478|21.541795|0.047186|0.026443|0.001228|0.560403|1535|0.010371|0.01086|0||0||||||||3300|200|7|0|0|0.01086
N|XNYS|202609|AAT|ROUND|200000|LYNYN|34|11524961.92|532945|531820|1125|0|1125|0|0|0|0|0|0|0|-0.030276|-0.001367|-0.020036|-0.000905|-0.012427|-0.000561|-0.012427|-0.000561|-0.026382|-0.001191|22.14844|0.02728|0.026027|0.001175|0.954057|141|0.005|0.021246|984|0.012238|0||||||||2000|183||||
N|XNYS|202609|AAT|ROUND|5000|LNNNN|795|5708968.6|262318|181022|79798|0|290|1528|700|8055|20542|15327|26141|7215|0.003146|0.000145|0.003498|0.000161|0.005025|0.000231|0.007212|0.000332|0.008038|0.000369|21.75463||||||||||||||||||||264|83324|59931|93103.541874
N|XNYS|202609|AAT|ROUND|5000|LNNYN|3498|29902525.27|1375020|1375020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAT|ROUND|5000|LNYNN|24|176838.37|8141|4588|3553|0|1548|287|300|546|572|0|300|0|-0.000771|-0.000036|-0.000853|-0.000039|0.025255|0.001164|0.019493|0.000898|0.037774|0.001741|21.698963|0.047011|0.003712|0.000171|0.078968|3553|0.021649|8476.354138|0||0||||||||3333|835|14|2953|1719|8476.354138
N|XNYS|202609|AAT|ROUND|5000|LNYYN|2688|22400639.54|1026552|1022828|3724|0|3724|0|0|0|0|0|0|0|0.006394|0.000292|0.004337|0.000198|0.002618|0.00012|0.000685|0.000031|-0.002693|-0.000123|21.907278|0.047779|0.010663|0.000487|0.223178|3724|0.018558|0.012981|0||0||||||||8866|625|34|136|136|0.012981
N|XNYS|202609|AAT|ROUND|5000|LYNNN|6|48850.5|2261|0|2261|0|2261|0|0|0|0|0|0|0|-0.031499|-0.001458|-0.031499|-0.001458|0.049805|0.002306|0.049805|0.002306|0.113494|0.005255|21.598494|0.017077|0.008673|0.000402|0.5079|1100|0.008636|0.009384|1161|0.03177|0||||||||961|1300||||
N|XNYS|202609|AAT|ROUND|5000|LYNYN|2232|15623785.94|716671|462749|253846|76|253846|76|0|0|0|0|0|0|-0.003837|-0.000176|-0.003047|-0.00014|-0.005575|-0.000256|-0.006978|-0.00032|-0.013224|-0.000607|21.782714|0.020976|0.020544|0.000943|0.979386|7666|0.010677|0.017258|243561|0.017503|2695|0.01|0.01168||||||287241|7254||||
N|XNYS|202609|AAT|ROUND|5000|MXXNN|2|15295|700|0|700|0|700|0|0|0|0|0|0|0|0.011429|0.000523|0.011429|0.000523|0.025714|0.001177|0|0|0|0|21.853571|0.015714|0.011429|0.000523|0.727273|300|0.005|0.010587|400|0.001009|0||||||||700|0||||
N|XNYS|202609|AAT|ROUND|50000|LNNNN|63|4203298.01|193848|148030|25731|0|0|0|0|2556|6792|2617|10240|3526|0.020705|0.000965|0.018383|0.000857|0.022626|0.001055|0.040114|0.00187|0.048802|0.002275|21.448546||||||||||||||||||||16|38523|29812|92230.030675
N|XNYS|202609|AAT|ROUND|50000|LNNYN|12|944850.42|43670|43670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAT|ROUND|50000|LNYNN|5|298253.81|13768|8064|2577|0|0|77|0|465|2035|0|0|0|-0.032612|-0.001514|-0.026337|-0.001223|-0.029104|-0.001351|-0.038207|-0.001774|-0.086713|-0.004025|21.541494|0.043904|0.002988|0.000139|0.068057|2577|0.020458|3723.392812|0||0||||||||400|2200|2|714|714|3723.392812
N|XNYS|202609|AAT|ROUND|50000|LNYYN|56|5035077.8|230756|227706|3050|0|3050|0|0|0|0|0|0|0|-0.007049|-0.000325|0.017213|0.000793|0.052131|0.002402|0.048852|0.002251|0.076557|0.003527|21.70623|0.054754|0.006885|0.000317|0.125749|3050|0.023934|0.006321|0||0||||||||2900|950|5|0|0|0.006321
N|XNYS|202609|AAT|ROUND|50000|LYNNN|1|64650|3000|0|3000|0|100|0|0|2900|0|0|0|0|-0.000333|-0.000015|0|0|-0.04|-0.001856|-0.03|-0.001392|0.15|0.006959|21.555|0.01|0.01|0.000464|1|0|||3000|136.968306|0||||||||300|2700||||
N|XNYS|202609|AAT|ROUND|50000|LYNYN|113|12590352.9|579193|545470|33723|0|33723|0|0|0|0|0|0|0|-0.010657|-0.000487|-0.00178|-0.000081|0.001137|0.000052|0.001175|0.000054|-0.016135|-0.000737|21.896738|0.017302|0.015564|0.000711|0.899599|3779|0.007751|0.026905|29944|0.037179|0||||||||30567|7338||||
N|XNYS|202609|AAUA|ROUND|20000|LYNYN|1|23368|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAUA|ROUND|5000|LNYYN|3|17515|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAUA|ROUND|5000|LYNYN|1|5909|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAUA|ROUND|50000|LNYYN|1|99331|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAUB|ODD|0|LNYYN|30|4083.76|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAUB|ODD|1000|LNYYN|31|62831.5|1225|1225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAUB|ODD|250|LNYYN|7|4702.64|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAUB|ODD|250|LYNYN|22|19290.92|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAUB|ROUND|1000|LNNNN|1|4886|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAUB|ROUND|1000|LYNYN|1|4935|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAUB|ROUND|10000|LYNYN|3|30882|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAUB|ROUND|20000|LNYYN|1|20544|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAUB|ROUND|5000|LNNYN|13|66493|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAUB|ROUND|5000|LNYYN|11|68508.95|1337|1337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAUB|ROUND|5000|LYNYN|169|997391.88|19343|19343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAUC|ODD|0|LNNNN|10161|955608.03|42332|37184|5148|0|170|265|237|512|961|916|1789|298|-0.000738|-0.000033|0.001016|0.000045|0.005482|0.000244|0.006356|0.000283|0.00799|0.000356|22.451407||||||||||||||||||||1311|5614|3427|82442.22272
N|XNYS|202609|AAUC|ODD|0|LNNYN|5711|618567.04|28360|27518|842|0|842|0|0|0|0|0|0|0|-0.051948|-0.002344|-0.051888|-0.002342|-0.0719|-0.003245|-0.074964|-0.003383|-0.077957|-0.003518|22.157334||||||||||||||||||||230|0|0|0.005337
N|XNYS|202609|AAUC|ODD|0|LNYNN|409|35212.67|1569|1339|230|0|61|34|6|77|35|7|10|0|-0.001652|-0.000074|-0.000217|-0.00001|0.000304|0.000014|0.010478|0.000469|0.003304|0.000148|22.35063|0.041261|0.009348|0.000418|0.226554|230|0.015957|4368.436091|0||0||||||||233|0|56|237|162|4368.436091
N|XNYS|202609|AAUC|ODD|0|LNYYN|7774|835857.32|38006|33912|4094|0|4094|0|0|0|0|0|0|0|0.002015|0.000091|-0.003302|-0.000148|-0.008969|-0.000403|-0.009016|-0.000405|-0.009573|-0.00043|22.254428|0.054787|0.013515|0.000607|0.246679|4094|0.020636|0.008796|0||0||||||||4268|0|909|20|15|0.008796
N|XNYS|202609|AAUC|ODD|0|LYNNN|1|22.06|1|0|1|0|0|0|0|0|0|1|0|0|-0.02|-0.000907|-0.02|-0.000907|-0.11|-0.004986|0.03|0.00136|0.03|0.00136|22.06|0|0|0||0|||1|12369.87904|0||||||||1|0||||
N|XNYS|202609|AAUC|ODD|0|LYNYN|1314|130245.79|5852|3182|2670|0|2670|0|0|0|0|0|0|0|0.011622|0.000519|0.010094|0.000451|0.007161|0.00032|0.008056|0.00036|0.01876|0.000837|22.403011|0.050352|0.035131|0.001568|0.697709|1086|0.019144|0.011858|1547|0.0103|37|0.012703|0.007154||||||2696|0||||
N|XNYS|202609|AAUC|ODD|1000|LNNNN|4566|6129603.05|272788|252120|20615|0|303|863|1012|1771|5084|3514|6822|1246|0.000961|0.000043|0.002867|0.000128|0.00218|0.000097|-0.0021|-0.000094|-0.001209|-0.000054|22.399123||||||||||||||||||||346|24583|16156|64070.093016
N|XNYS|202609|AAUC|ODD|1000|LNNYN|492|661000.99|29731|28389|1342|0|1342|0|0|0|0|0|0|0|-0.016721|-0.000751|-0.014501|-0.000651|-0.008666|-0.000389|0.001259|0.000057|-0.00237|-0.000106|22.274087||||||||||||||||||||21|0|0|0.010005
N|XNYS|202609|AAUC|ODD|1000|LNYNN|245|351829.05|15764|14446|1318|0|659|204|58|195|202|0|0|0|0.023232|0.001028|0.034446|0.001525|0.032178|0.001424|0.010364|0.000459|-0.044006|-0.001948|22.594173|0.092155|0.031275|0.001384|0.339371|1318|0.03044|928.634747|0||0||||||||1374|0|22|1472|1154|928.634747
N|XNYS|202609|AAUC|ODD|1000|LNYYN|5072|5499031.81|245768|233319|12449|0|12449|0|0|0|0|0|0|0|-0.000549|-0.000024|-0.001855|-0.000083|0.000148|0.000007|-0.004752|-0.000212|-0.011677|-0.000521|22.434098|0.055492|0.012779|0.00057|0.230292|12449|0.021356|0.011037|0||0||||||||14450|0|237|65|65|0.011037
N|XNYS|202609|AAUC|ODD|1000|LYNNN|2|3507.7|146|20|126|0|126|0|0|0|0|0|0|0|0.020794|0.000865|0.020794|0.000865|0.022381|0.000932|0.05|0.002081|0.013175|0.000548|24.025794|0.03|0.03|0.001249|1|0|||126|0.01699|0||||||||146|0||||
N|XNYS|202609|AAUC|ODD|1000|LYNYN|982|1534559.03|67932|34651|33281|0|33281|0|0|0|0|0|0|0|0.010534|0.000467|0.00512|0.000227|-0.000834|-0.000037|-0.005217|-0.000231|-0.004912|-0.000218|22.571372|0.04495|0.037111|0.001644|0.825594|8488|0.015879|0.010004|24381|0.010716|412|0.01051|0.007148||||||34913|0||||
N|XNYS|202609|AAUC|ODD|250|LNNNN|6089|3630184.64|161505|140359|21132|0|332|807|1231|2412|4405|3248|7094|1603|-0.000031|-0.000001|0.002407|0.000108|0.007111|0.000318|0.00934|0.000418|0.013029|0.000583|22.361842||||||||||||||||||||910|21182|14032|136335.563167
N|XNYS|202609|AAUC|ODD|250|LNNYN|17739|10510029.36|469143|465501|3642|0|3642|0|0|0|0|0|0|0|-0.043402|-0.00197|-0.036895|-0.001675|-0.036027|-0.001635|-0.020857|-0.000947|0.0152|0.00069|22.028125||||||||||||||||||||143|42|42|0.007615
N|XNYS|202609|AAUC|ODD|250|LNYNN|419|241799.14|10821|9300|1521|0|813|223|43|107|118|118|99|0|0.024938|0.001106|0.023044|0.001022|0.012663|0.000562|-0.000947|-0.000042|-0.023307|-0.001034|22.547824|0.066009|0.030703|0.001362|0.465139|1521|0.017653|11672.829192|0||0||||||||1614|0|64|877|525|11672.829192
N|XNYS|202609|AAUC|ODD|250|LNYYN|20612|12202344.3|545432|521370|24062|0|24062|0|0|0|0|0|0|0|0.000054|0.000002|-0.003318|-0.000149|-0.010486|-0.00047|-0.009387|-0.000421|-0.004223|-0.000189|22.301472|0.058665|0.010633|0.000477|0.181257|24062|0.024016|0.008597|0||0||||||||25683|0|981|59|59|0.008597
N|XNYS|202609|AAUC|ODD|250|LYNNN|8|3920.35|175|17|158|0|158|0|0|0|0|0|0|0|0.015253|0.000678|0.011203|0.000498|0.002342|0.000104|0.005443|0.000242|-0.001392|-0.000062|22.482911|0.038608|0.006899|0.000307|0.178689|126|0.019881|0.0079|32|0.008491|0||||||||158|0||||
N|XNYS|202609|AAUC|ODD|250|LYNYN|1884|1083741.33|48617|37063|11554|0|11554|0|0|0|0|0|0|0|0.005037|0.000225|0.003118|0.000139|-0.000078|-0.000003|0.001819|0.000081|0.006812|0.000305|22.360703|0.041475|0.033622|0.001504|0.810664|3047|0.015725|0.010592|8272|0.009676|235|0.010851|0.009234||||||11764|0||||
N|XNYS|202609|AAUC|ROUND|1000|LNNNN|54945|124078156.46|5583702|5418369|165149|0|3604|7850|13712|25377|38302|23669|47846|4789|0.001804|0.000081|0.002848|0.000127|0.004644|0.000208|0.005593|0.00025|0.006675|0.000298|22.381888||||||||||||||||||||1703|219500|119030|55229.343568
N|XNYS|202609|AAUC|ROUND|1000|LNNYN|8158|26950469.42|1179918|1179081|837|0|837|0|0|0|0|0|0|0|-0.020824|-0.00095|-0.031792|-0.00145|-0.013106|-0.000598|-0.02454|-0.001119|-0.095544|-0.004358|21.925597||||||||||||||||||||13|0|0|0.008289
N|XNYS|202609|AAUC|ROUND|1000|LNYNN|663|1593855.25|71287|58598|12689|0|4353|1305|1573|2050|1485|400|1523|0|0.014461|0.000648|0.016711|0.000749|0.008399|0.000377|0.000585|0.000026|-0.007291|-0.000327|22.298884|0.061539|0.015801|0.000709|0.256765|12689|0.022869|14561.463565|0||0||||||||13273|137|116|7666|4618|14561.463565
N|XNYS|202609|AAUC|ROUND|1000|LNYYN|6560|19779013.67|865304|848541|16763|0|16763|0|0|0|0|0|0|0|0.005334|0.000238|0.007696|0.000343|0.010826|0.000483|0.008979|0.000401|0.011623|0.000519|22.411506|0.058585|0.014076|0.000628|0.24026|16763|0.022255|0.010316|0||0||||||||24522|226|211|85|85|0.010316
N|XNYS|202609|AAUC|ROUND|1000|LYNNN|27|72664.56|3270|200|2884|186|2884|186|0|0|0|0|0|0|0.018046|0.000812|0.032736|0.001472|0.061241|0.002754|0.064208|0.002888|0.075629|0.003401|22.23601|0.046248|0.03729|0.001677|0.806311|1281|0.012303|0.009723|1588|0.06715|201|0.01|0.062549||||||3069|0||||
N|XNYS|202609|AAUC|ROUND|1000|LYNYN|5879|15469927.86|684715|490566|194149|0|194149|0|0|0|0|0|0|0|0.001492|0.000067|-0.002228|-0.000099|-0.00876|-0.000391|-0.014712|-0.000656|-0.019995|-0.000892|22.4273|0.042867|0.037346|0.001665|0.871197|39532|0.014482|0.011793|151428|0.013006|3189|0.011449|0.009514||||||204214|3142||||
N|XNYS|202609|AAUC|ROUND|10000|LNNNN|436|5987788.66|268130|243197|24208|0|700|1434|801|2462|6570|3640|6417|2184|-0.001231|-0.000055|-0.000432|-0.000019|0.007546|0.000337|0.004856|0.000217|0.018401|0.000821|22.415121||||||||||||||||||||50|20256|16746|138937.089292
N|XNYS|202609|AAUC|ROUND|10000|LNNYN|7012|85689302.36|3922909|3922909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAUC|ROUND|10000|LNYNN|11|146576.35|6721|3546|3175|0|1350|921|79|225|0|0|600|0|0.066614|0.003042|0.057165|0.002611|0.087165|0.003981|0.130315|0.005952|0.114488|0.005229|21.894606|0.071575|0.031732|0.001449|0.443344|3175|0.019921|7893.643492|0||0||||||||2150|1300|7|1038|976|7893.643492
N|XNYS|202609|AAUC|ROUND|10000|LNYYN|4472|57881012.11|2630738|2625755|4983|0|4983|0|0|0|0|0|0|0|0.026542|0.001211|0.028298|0.001292|0.018669|0.000852|-0.006323|-0.000289|-0.004654|-0.000212|21.909923|0.070349|0.035009|0.001598|0.497647|4983|0.01767|0.010336|0||0||||||||12000|481|34|5|5|0.010336
N|XNYS|202609|AAUC|ROUND|10000|LYNNN|7|97080|4350|0|4250|100|3887|463|0|0|0|0|0|0|0.065926|0.002952|0.082478|0.003693|0.156616|0.007013|0.1888|0.008454|0.210064|0.009407|22.331552|0.048161|0.040639|0.00182|0.843819|2360|0.011589|0.049024|1590|0.055557|400|0.027475|0.033772||||||2500|1450||||
N|XNYS|202609|AAUC|ROUND|10000|LYNYN|297|4052377.33|178531|87269|91262|0|91262|0|0|0|0|0|0|0|0.006878|0.000301|0.006311|0.000277|0.000502|0.000022|-0.008595|-0.000377|0.009005|0.000395|22.817865|0.03796|0.036762|0.001611|0.968424|6769|0.011552|0.019534|82817|0.012758|1676|0.014021|0.019548||||||90859|7988||||
N|XNYS|202609|AAUC|ROUND|20000|LNNNN|151|4313692.17|190539|161645|27841|0|0|0|200|649|5303|5789|11400|4500|-0.005122|-0.000225|-0.001886|-0.000083|0.021575|0.000949|0.032724|0.00144|-0.017668|-0.000777|22.732188||||||||||||||||||||26|14275|13358|862449.755622
N|XNYS|202609|AAUC|ROUND|20000|LNNYN|36|1014752.77|44899|44879|20|0|20|0|0|0|0|0|0|0|-0.07|-0.003086|0.01|0.000441|0.05|0.002205|0.02|0.000882|0.24|0.010582|22.68||||||||||||||||||||1|0|0|0.009244
N|XNYS|202609|AAUC|ROUND|20000|LNYNN|11|387189.74|16892|5718|11174|0|2600|1615|300|1400|0|0|4000|1259|0.000949|0.000041|0.002874|0.000124|-0.001064|-0.000046|-0.026016|-0.001121|-0.108403|-0.00467|23.212925|0.106444|0.019907|0.000858|0.187019|11174|0.043268|126223.850992|0||0||||||||4300|7274|7|3672|2912|126223.850992
N|XNYS|202609|AAUC|ROUND|20000|LNYYN|133|3362595.5|148855|146046|2809|0|2809|0|0|0|0|0|0|0|0.033371|0.001475|0.02786|0.001232|0.025675|0.001135|0.004607|0.000204|0.016928|0.000748|22.618087|0.051823|0.021257|0.00094|0.410181|2809|0.015283|0.010188|0||0||||||||10064|600|19|0|0|0.010188
N|XNYS|202609|AAUC|ROUND|20000|LYNNN|3|76983|3450|452|2770|228|1920|328|0|606|0|144|0|0|0.00018|0.000008|0.00002|0.000001|0.037532|0.00169|0.048459|0.002182|-0.006504|-0.000293|22.20496|0.034003|0.048439|0.002181|1.424563|0|||2398|899.585554|600|0.036067|0.083751||||||1300|1098||||
N|XNYS|202609|AAUC|ROUND|20000|LYNYN|218|6506542.42|285864|192189|93675|0|93675|0|0|0|0|0|0|0|0.008015|0.000352|0.005|0.000219|-0.018126|-0.000795|-0.01509|-0.000662|-0.02099|-0.000921|22.799362|0.041271|0.043005|0.001886|1.042011|5014|0.01015|0.008151|80774|0.010304|7887|0.016749|0.011324||||||85779|12901||||
N|XNYS|202609|AAUC|ROUND|200000|LNNNN|7|4343872|186872|104929|81943|0|0|0|0|0|15403|1540|0|65000|-0.003857|-0.000168|0.024103|0.00105|0.035101|0.001529|0.06737|0.002935|0.017173|0.000748|22.951085||||||||||||||||||||5|58729|58105|926352.983388
N|XNYS|202609|AAUC|ROUND|200000|LNNYN|1|348284.1|14530|14530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAUC|ROUND|200000|LNYNN|9|3881527.8|168992|46690|121831|0|1779|22182|1800|8419|23856|14657|22486|26652|-0.01455|-0.000633|-0.002433|-0.000106|0.011053|0.00048|0.013251|0.000576|0.047655|0.002072|23.003445|0.127511|0.014774|0.000642|0.115863|121831|0.056369|143908.175466|0||0||||||||5400|117489|8|128269|124872|143908.175466
N|XNYS|202609|AAUC|ROUND|200000|LNYYN|2|585236.39|25729|24972|757|0|757|0|0|0|0|0|0|0|0.029432|0.001297|-0.010568|-0.000466|-0.030568|-0.001347|-0.040568|-0.001788|-0.130568|-0.005753|22.695|0.11|0.079432|0.0035|0.722109|757|0.015284|0.01287|0||0||||||||100|657|1|0|0|0.01287
N|XNYS|202609|AAUC|ROUND|200000|LYNYN|29|20349541.86|909988|850107|59881|0|59881|0|0|0|0|0|0|0|0.008572|0.000375|-0.046023|-0.002015|-0.039607|-0.001734|-0.062369|-0.00273|-0.020935|-0.000916|22.843178|0.038843|0.032671|0.00143|0.841113|9742|0.019343|0.002089|49917|0.020143|222|0.016486|0.035388||||||38000|22454||||
N|XNYS|202609|AAUC|ROUND|5000|LNNNN|446|3361817.21|149260|128884|20004|0|652|360|1052|3357|5319|5652|2912|700|-0.009254|-0.000411|-0.005826|-0.000259|-0.003101|-0.000138|-0.000109|-0.000005|0.012432|0.000552|22.513437||||||||||||||||||||67|15555|11199|42985.21421
N|XNYS|202609|AAUC|ROUND|5000|LNNYN|6651|58354264.23|2640136|2639663|473|0|473|0|0|0|0|0|0|0|-0.026871|-0.001139|-0.001903|-0.000081|-0.008774|-0.000372|-0.024672|-0.001046|-0.039049|-0.001655|23.589112||||||||||||||||||||4|0|0|0.009562
N|XNYS|202609|AAUC|ROUND|5000|LNYNN|23|170730.15|7647|1400|6247|0|3856|1226|169|696|0|0|300|0|0.034639|0.001553|0.053848|0.002414|0.04651|0.002085|0.091319|0.004094|0.058913|0.002641|22.30597|0.048988|0.008566|0.000384|0.174852|6247|0.020211|5375.051996|0||0||||||||6247|300|20|1597|1597|5375.051996
N|XNYS|202609|AAUC|ROUND|5000|LNYYN|2082|16982341.67|752903|748565|4338|0|4338|0|0|0|0|0|0|0|0.018843|0.000835|0.018006|0.000798|0.023679|0.00105|-0.000124|-0.000006|-0.003995|-0.000177|22.560957|0.051056|0.023548|0.001044|0.461215|4338|0.013754|0.012197|0||0||||||||7249|556|26|0|0|0.012197
N|XNYS|202609|AAUC|ROUND|5000|LYNNN|12|81161|3550|0|3212|338|3212|338|0|0|0|0|0|0|0.019752|0.000863|0.021161|0.000925|0.152569|0.006667|0.151865|0.006636|0.14271|0.006236|22.88507|0.049859|0.030738|0.001343|0.616497|2644|0.012837|0.042767|906|0.079631|0||||||||3200|350||||
N|XNYS|202609|AAUC|ROUND|5000|LYNYN|546|3857513.49|172480|75907|96573|0|96573|0|0|0|0|0|0|0|0.00427|0.00019|-0.000728|-0.000032|-0.007152|-0.000318|-0.008245|-0.000367|-0.027226|-0.001212|22.458357|0.039037|0.036439|0.001623|0.933444|12009|0.01218|0.014254|83209|0.012126|1355|0.015358|0.01338||||||104194|3732||||
N|XNYS|202609|AAUC|ROUND|50000|LNNNN|34|2544290.63|115446|78722|28524|0|0|0|0|3614|7521|6000|8789|2600|0.021632|0.000989|0.003365|0.000154|0.008997|0.000411|0.003351|0.000153|0.008665|0.000396|21.866531||||||||||||||||||||11|19248|18859|217657.424379
N|XNYS|202609|AAUC|ROUND|50000|LNNYN|7|463860.99|20531|20476|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000439|0.06|0.002637|0.06|0.002637|0|0|0.02|0.000879|22.755||||||||||||||||||||1|0|0|0.012395
N|XNYS|202609|AAUC|ROUND|50000|LNYNN|6|637088.41|28835|7772|21063|0|0|0|810|6120|100|4690|100|9243|0.010471|0.000477|0.030935|0.00141|0.04321|0.001969|0.024982|0.001139|0.049636|0.002262|21.941564|0.056264|0.009867|0.00045|0.175371|21063|0.023198|581190.14031|0||0||||||||2400|18663|4|12145|11311|581190.14031
N|XNYS|202609|AAUC|ROUND|50000|LNYYN|17|1290923.22|56446|56044|402|0|402|0|0|0|0|0|0|0|0.016119|0.0007|0.021244|0.000922|0.023682|0.001028|0.098557|0.004279|0.019154|0.000832|23.032985|0.056219|0.036119|0.001568|0.642478|402|0.01005|0.018308|0||0||||||||1300|0|2|0|0|0.018308
N|XNYS|202609|AAUC|ROUND|50000|LYNYN|217|21911906.72|958614|891972|66642|0|66642|0|0|0|0|0|0|0|-0.015937|-0.000714|-0.010322|-0.000463|-0.030845|-0.001382|-0.024878|-0.001115|-0.025223|-0.00113|22.314303|0.026432|0.028906|0.001295|1.093627|3104|0.011095|0.016487|55674|0.009639|7864|0.014865|0.015476||||||40234|22132||||
N|XNYS|202609|AAUS|ODD|0|LNYYN|2|367.62|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAUS|ODD|250|LNYYN|1|544.77|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAUS|ODD|5000|LNNNN|1|5497.2|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAUS|ROUND|10000|LNNNN|1843|20720758.32|337453|337453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAUS|ROUND|10000|LNYNN|12|133231.94|2166|2166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAUS|ROUND|10000|LNYYN|1|12484|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAUS|ROUND|20000|LNNNN|3367|87718799.95|1420822|1420822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAUS|ROUND|5000|LNYYN|2|16972.15|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAUS|ROUND|50000|LNNNN|1046|180488832.57|2950775|2950775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAVM|ODD|0|LNNNN|47|3289.78|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAVM|ODD|0|LNNYN|3|372.23|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAVM|ODD|0|LNYYN|8|476.04|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAVM|ODD|0|LYNYN|20|2053.14|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAVM|ODD|1000|LNNNN|3|8148|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAVM|ODD|1000|LNYYN|14|27628.16|812|812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAVM|ODD|1000|LYNYN|9|20700.76|618|583|35|0|35|0|0|0|0|0|0|0|0.08|0.002311|0.08|0.002311|0.08|0.002311|0.09|0.0026|0.1|0.002889|34.61|0.08|0.08|0.002311|1|0|||35|0.010634|0||||||||35|0||||
N|XNYS|202609|AAVM|ODD|250|LNYYN|5|2120.64|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAVM|ODD|250|LYNYN|8|3198.51|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAVM|ROUND|1000|LNNNN|11179|38374426|1117900|1117865|35|0|0|0|0|35|0|0|0|0|-0.08|-0.002311|-0.08|-0.002311|-0.08|-0.002311|-0.09|-0.0026|-0.1|-0.002889|34.61||||||||||||||||||||1|140|35|12.64454
N|XNYS|202609|AAVM|ROUND|1000|LNYYN|16|57192.85|1681|1681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAVM|ROUND|1000|LYNYN|8|29148.37|855|855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAVM|ROUND|10000|LNYYN|4|43121.19|1283|1283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAVM|ROUND|10000|LYNYN|1|13358.07|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAVM|ROUND|20000|LNYYN|1|41520|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAVM|ROUND|5000|LNNYN|1|7622.66|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAVM|ROUND|5000|LNYYN|3|22458.72|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AAVM|ROUND|5000|LYNYN|9|78638.25|2327|2327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AAXJ|ODD|0|LNNNN|1927|340613.92|2908|2672|236|0|1|1|2|17|63|93|59|0|0.010127|0.000086|0.013941|0.000119|0.018686|0.00016|0.024407|0.000208|0.038093|0.000325|117.127648||||||||||||||||||||154|226|148|28741.749503
N|XNYS|202609|AAXJ|ODD|0|LNNYN|387|61994|531|400|131|0|131|0|0|0|0|0|0|0|-0.016565|-0.000142|-0.015191|-0.00013|-0.016336|-0.00014|-0.016107|-0.000138|-0.027786|-0.000238|116.948626||||||||||||||||||||86|0|0|0.010765
N|XNYS|202609|AAXJ|ODD|0|LNYNN|241|40877.74|347|312|35|0|21|2|0|1|9|2|0|0|0.031143|0.000266|0.025714|0.000219|0.029143|0.000249|0.030571|0.000261|0.020286|0.000173|117.242143|0.058571|0.023143|0.000197|0.395122|35|0.017714|1593.20037|0||0||||||||35|0|27|24|18|1593.20037
N|XNYS|202609|AAXJ|ODD|0|LNYYN|649|107547.02|921|763|158|0|158|0|0|0|0|0|0|0|-0.004494|-0.000038|-0.008924|-0.000076|-0.017152|-0.000147|-0.012595|-0.000108|-0.005316|-0.000045|116.993006|0.042342|0.008101|0.000069|0.19133|158|0.01712|0.010732|0||0||||||||158|0|107|0|0|0.010732
N|XNYS|202609|AAXJ|ODD|0|LYNNN|5|938.11|8|4|4|0|4|0|0|0|0|0|0|0|0.04|0.000341|0.0375|0.00032|0.0675|0.000575|0.0475|0.000405|-0.0375|-0.00032|117.3175|0.06|0.045|0.000384|0.75|3|0.01|0.011018|1|0.00931|0||||||||4|0||||
N|XNYS|202609|AAXJ|ODD|0|LYNYN|411|62718.04|536|197|339|0|339|0|0|0|0|0|0|0|-0.000708|-0.000006|-0.000678|-0.000006|-0.005339|-0.000046|0.003628|0.000031|0.010678|0.000091|116.900546|0.021268|0.018112|0.000155|0.851595|32|0.016719|0.012269|307|0.011988|0||||||||339|0||||
N|XNYS|202609|AAXJ|ODD|1000|LNNNN|3760|8789228.03|75030|67790|7240|0|109|181|11|385|1970|2020|2205|359|0.009633|0.000082|0.009587|0.000082|0.010594|0.000091|0.013301|0.000114|0.006083|0.000052|117.040414||||||||||||||||||||354|5164|3691|52672.358328
N|XNYS|202609|AAXJ|ODD|1000|LNNYN|793|2091932.58|17828|14840|2988|0|2988|0|0|0|0|0|0|0|-0.018681|-0.000159|-0.01657|-0.000141|-0.022323|-0.00019|-0.023601|-0.000201|-0.042577|-0.000362|117.590201||||||||||||||||||||146|0|0|0.009896
N|XNYS|202609|AAXJ|ODD|1000|LNYNN|94|218078.13|1864|1726|138|0|27|26|0|18|67|0|0|0|0.025|0.000211|0.017319|0.000146|-0.003478|-0.000029|0.059565|0.000502|-0.00942|-0.000079|118.630543|0.138043|0.014565|0.000123|0.105512|138|0.061739|1303.485576|0||0||||||||138|0|9|187|178|1303.485576
N|XNYS|202609|AAXJ|ODD|1000|LNYYN|767|1846968.88|15749|12540|3209|0|3209|0|0|0|0|0|0|0|-0.000143|-0.000001|-0.000405|-0.000003|-0.010199|-0.000087|-0.01527|-0.000131|0.003568|0.000031|116.981217|0.047202|0.011655|0.0001|0.246914|3209|0.017773|0.01075|0||0||||||||3473|0|169|34|34|0.01075
N|XNYS|202609|AAXJ|ODD|1000|LYNNN|5|8953.63|76|38|38|0|38|0|0|0|0|0|0|0|-0.018421|-0.000155|-0.015789|-0.000133|0.011053|0.000093|-0.058947|-0.000496|-0.117895|-0.000992|118.852368|0.006842|0.013158|0.000111|1.923077|0|||26|0.010851|12|0.01|0.011481||||||38|0||||
N|XNYS|202609|AAXJ|ODD|1000|LYNYN|595|1491143.65|12749|7257|5492|0|5492|0|0|0|0|0|0|0|-0.001029|-0.000009|-0.00114|-0.00001|-0.002394|-0.00002|-0.004567|-0.000039|-0.002409|-0.000021|117.208593|0.025155|0.018922|0.000161|0.752226|1048|0.017018|0.012192|4372|0.00954|72|0.01|0.007402||||||5692|0||||
N|XNYS|202609|AAXJ|ODD|10000|LNNNN|171|1847505.58|15850|14720|1130|0|0|0|0|99|382|377|272|0|0.012876|0.00011|0.014381|0.000122|0.029319|0.000249|0.02146|0.000183|0.070575|0.0006|117.534527||||||||||||||||||||12|772|527|15494.426509
N|XNYS|202609|AAXJ|ODD|10000|LNNYN|82|889042.2|7623|5835|1788|0|1788|0|0|0|0|0|0|0|-0.016918|-0.000144|-0.007053|-0.00006|-0.019044|-0.000162|-0.004111|-0.000035|-0.005766|-0.000049|117.478616||||||||||||||||||||20|0|0|0.008782
N|XNYS|202609|AAXJ|ODD|10000|LNYNN|2|21484.19|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|91|0|
N|XNYS|202609|AAXJ|ODD|10000|LNYYN|67|737521.24|6273|4701|1572|0|1572|0|0|0|0|0|0|0|-0.007863|-0.000067|-0.007977|-0.000068|-0.014733|-0.000125|-0.027532|-0.000234|-0.093473|-0.000795|117.598053|0.045738|0.003562|0.00003|0.077886|1572|0.021088|0.008013|0||0||||||||1861|0|20|0|0|0.008013
N|XNYS|202609|AAXJ|ODD|10000|LYNYN|181|2000980.76|17097|8329|8768|0|8768|0|0|0|0|0|0|0|0.000477|0.000004|-0.001764|-0.000015|-0.001979|-0.000017|-0.002355|-0.00002|0.002499|0.000021|117.166095|0.025965|0.022117|0.000189|0.851797|1421|0.011872|0.014234|7347|0.008295|0||||||||9011|0||||
N|XNYS|202609|AAXJ|ODD|250|LNNNN|2074|1065287.74|9076|8274|802|0|0|0|5|75|308|249|165|0|0.013753|0.000117|0.014776|0.000126|0.020212|0.000172|0.017718|0.000151|0.013616|0.000116|117.649551||||||||||||||||||||176|730|549|21497.332652
N|XNYS|202609|AAXJ|ODD|250|LNNYN|453|264350.19|2260|1816|444|0|444|0|0|0|0|0|0|0|-0.019797|-0.000169|-0.017275|-0.000148|-0.019414|-0.000166|-0.008739|-0.000075|-0.037275|-0.000318|117.035811||||||||||||||||||||91|0|0|0.010328
N|XNYS|202609|AAXJ|ODD|250|LNYNN|180|91249.47|776|700|76|0|31|5|3|13|24|0|0|0|0.020263|0.000171|0.014474|0.000122|0.034211|0.000288|0.067632|0.00057|0.028289|0.000239|118.595461|0.044605|0.012237|0.000103|0.274336|76|0.016184|1778.775523|0||0||||||||76|0|14|37|32|1778.775523
N|XNYS|202609|AAXJ|ODD|250|LNYYN|664|390197.33|3339|2807|532|0|532|0|0|0|0|0|0|0|-0.004549|-0.000039|-0.004342|-0.000037|-0.00938|-0.00008|-0.012406|-0.000106|-0.035827|-0.000306|117.165376|0.04609|0.007519|0.000064|0.163132|532|0.019286|0.0105|0||0||||||||537|0|113|0|0|0.0105
N|XNYS|202609|AAXJ|ODD|250|LYNNN|8|5376.56|46|32|14|0|14|0|0|0|0|0|0|0|0.01|0.000084|-0.005|-0.000042|0|0|-0.04|-0.000334|0.025|0.000209|119.7425|0.015|0.015|0.000125|1|0|||14|0.01327|0||||||||14|0||||
N|XNYS|202609|AAXJ|ODD|250|LYNYN|319|187822.99|1603|796|807|0|807|0|0|0|0|0|0|0|-0.001995|-0.000017|-0.004325|-0.000037|-0.002862|-0.000024|0.003916|0.000033|0.011128|0.000095|117.346338|0.020905|0.018439|0.000157|0.882039|89|0.011854|0.011863|712|0.012167|6|0.01|0.000145||||||810|0||||
N|XNYS|202609|AAXJ|ODD|5000|LNNNN|1824|13393245.17|114584|106393|8191|0|0|133|80|613|1612|2135|3038|580|0.012432|0.000106|0.011658|0.0001|0.012384|0.000106|0.006687|0.000057|0.012608|0.000108|116.818205||||||||||||||||||||134|5719|4115|96128.464987
N|XNYS|202609|AAXJ|ODD|5000|LNNYN|221|1576278.36|13496|10624|2872|0|2872|0|0|0|0|0|0|0|-0.019307|-0.000165|-0.018343|-0.000156|-0.019439|-0.000166|-0.004903|-0.000042|0.001125|0.00001|117.353191||||||||||||||||||||50|0|0|0.008878
N|XNYS|202609|AAXJ|ODD|5000|LNYNN|32|200302.22|1707|1612|95|0|95|0|0|0|0|0|0|0|-0.003684|-0.000031|-0.013158|-0.000111|0.015263|0.000129|0.078947|0.000668|0|0|118.106842|0.025263|0.005263|0.000045|0.208333|95|0.01|0.055371|0||0||||||||95|0|2|281|182|0.055371
N|XNYS|202609|AAXJ|ODD|5000|LNYYN|231|1644028.9|13997|10165|3832|0|3832|0|0|0|0|0|0|0|-0.009162|-0.000078|-0.011743|-0.0001|-0.017664|-0.00015|-0.0225|-0.000192|-0.051743|-0.000441|117.40836|0.039846|0.007208|0.000061|0.180889|3832|0.016319|0.010596|0||0||||||||4064|0|65|0|0|0.010596
N|XNYS|202609|AAXJ|ODD|5000|LYNNN|4|28156.28|241|181|60|0|60|0|0|0|0|0|0|0|0.07|0.000613|0.07|0.000613|0.09|0.000788|0.16|0.0014|-0.02|-0.000175|114.27|0.02|0.02|0.000175|1|0|||60|0.013667|0||||||||60|0||||
N|XNYS|202609|AAXJ|ODD|5000|LYNYN|430|3216824.55|27526|13468|14058|0|14058|0|0|0|0|0|0|0|0.006586|0.000056|0.006205|0.000053|0.016675|0.000142|0.015928|0.000136|0.016095|0.000137|117.083638|0.0292|0.021433|0.000183|0.734025|4768|0.011705|0.014269|9168|0.011291|122|0.01|0.011471||||||14738|0||||
N|XNYS|202609|AAXJ|ROUND|10000|LNNNN|88303|1040696792.06|8846829|8764389|82440|0|1426|2364|3177|13747|27865|17744|15088|1029|0.007329|0.000063|0.006286|0.000054|0.009943|0.000085|0.011567|0.000099|0.003139|0.000027|116.880212||||||||||||||||||||858|82665|55437|25129.865634
N|XNYS|202609|AAXJ|ROUND|10000|LNNYN|9360|122255458.93|1044308|1041595|2713|0|2713|0|0|0|0|0|0|0|-0.020874|-0.000178|-0.015654|-0.000133|-0.019628|-0.000167|-0.018773|-0.00016|0.008378|0.000071|117.462956||||||||||||||||||||43|0|0|0.01162
N|XNYS|202609|AAXJ|ROUND|10000|LNYNN|234|2780572.32|23553|22550|1003|0|100|269|0|74|260|100|200|0|0.004197|0.000037|0.005673|0.000049|0.001147|0.00001|0.03332|0.00029|0.002283|0.00002|114.971231|0.035125|0.003679|0.000032|0.10474|1003|0.015723|11629.081433|0||0||||||||1029|0|9|1963|1661|11629.081433
N|XNYS|202609|AAXJ|ROUND|10000|LNYYN|3387|48999302.58|419551|414859|4692|0|4692|0|0|0|0|0|0|0|0.001701|0.000015|0.001598|0.000014|0.006933|0.000059|0.025377|0.000217|-0.040612|-0.000347|117.099425|0.058964|0.011556|0.000099|0.195981|4692|0.023704|0.010337|0||0||||||||8537|37|80|0|0|0.010337
N|XNYS|202609|AAXJ|ROUND|10000|LYNNN|88|1041322|8800|8100|530|170|230|370|0|0|0|0|100|0|0.000571|0.000005|0.006286|0.000053|0.012|0.000101|0.027714|0.000234|-0.026571|-0.000224|118.545|0.01|0.009143|0.000077|0.914286|60|0.005|0.420047|640|4942.452684|0||||||||700|0||||
N|XNYS|202609|AAXJ|ROUND|10000|LYNYN|2540|30753199.24|264530|162861|101669|0|101669|0|0|0|0|0|0|0|-0.005099|-0.000044|-0.004874|-0.000042|-0.005114|-0.000044|-0.010734|-0.000092|-0.014626|-0.000125|116.948119|0.023119|0.0214|0.000183|0.925682|10300|0.010675|0.011963|90108|0.012155|1261|0.01793|0.009439||||||106610|840||||
N|XNYS|202609|AAXJ|ROUND|20000|LNNNN|102920|4397354331.46|37498280|37408840|89128|0|4422|13153|8332|13899|25407|16397|7518|0|-0.001282|-0.000011|-0.00082|-0.000007|0.005|0.000043|0.014022|0.00012|0.01671|0.000143|116.609162||||||||||||||||||||419|121930|70503|10627.597652
N|XNYS|202609|AAXJ|ROUND|20000|LNNYN|4155|161931095.34|1387543|1386005|1538|0|1538|0|0|0|0|0|0|0|-0.034753|-0.000296|-0.033537|-0.000286|-0.004662|-0.00004|-0.029896|-0.000255|-0.054044|-0.00046|117.414002||||||||||||||||||||11|0|0|0.008596
N|XNYS|202609|AAXJ|ROUND|20000|LNYNN|1409|64348821.13|547526|545234|2292|0|233|1448|110|498|3|0|0|0|0.00435|0.000037|0.002103|0.000018|-0.01048|-0.000089|0.072954|0.000619|0.192011|0.001629|117.898637|0.026034|0.00428|0.000036|0.164404|2292|0.010877|77.208908|0||0||||||||3882|400|15|4420|3621|77.208908
N|XNYS|202609|AAXJ|ROUND|20000|LNYYN|4242|140960957.13|1209343|1200393|8950|0|8950|0|0|0|0|0|0|0|0.021741|0.000187|0.025234|0.000217|-0.005832|-0.00005|-0.030683|-0.000263|-0.035429|-0.000304|116.518653|0.070847|0.02963|0.000254|0.418228|8950|0.020608|0.011824|0||0||||||||9796|1605|47|100|0|0.011824
N|XNYS|202609|AAXJ|ROUND|20000|LYNNN|134|6163445.4|52978|52316|662|0|419|37|100|106|0|0|0|0|0.003852|0.000033|0.007009|0.00006|-0.033112|-0.000281|-0.024275|-0.000206|-0.006994|-0.000059|117.657213|0.010559|0.010559|0.00009|1|0|||662|9.986972|0||||||||1000|300||||
N|XNYS|202609|AAXJ|ROUND|20000|LYNYN|653|20691906.03|177628|92503|85125|0|85125|0|0|0|0|0|0|0|0.001842|0.000016|0.000237|0.000002|-0.00295|-0.000025|-0.012267|-0.000105|-0.03069|-0.000263|116.525029|0.025882|0.02349|0.000202|0.907562|12610|0.014079|0.01246|69045|0.011893|3470|0.021816|0.006372||||||88751|2701||||
N|XNYS|202609|AAXJ|ROUND|200000|LNNYN|3|718324|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AAXJ|ROUND|200000|LNYYN|8|3861046.32|33128|32928|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000086|-0.02|-0.000172|-0.03|-0.000258|-0.01|-0.000086|0.02|0.000172|116.155|0.09|0.07|0.000603|0.777778|200|0.01|0.013587|0||0||||||||200|0|1|0|0|0.013587
N|XNYS|202609|AAXJ|ROUND|200000|LYNYN|32|8953189.64|76164|72707|3457|0|3457|0|0|0|0|0|0|0|0.025291|0.000215|0.030093|0.000256|0.00755|0.000064|-0.003943|-0.000034|0.102786|0.000876|117.386808|0.045464|0.041791|0.000356|0.919196|660|0.01|0.025959|2747|0.014753|50|0.005|0.0108||||||6100|10||||
N|XNYS|202609|AAXJ|ROUND|50000|LNNNN|164388|10595432547.05|90346059|90232691|113188|0|14840|30895|20792|22256|13862|6364|4179|0|-0.009386|-0.00008|-0.009067|-0.000077|-0.009253|-0.000079|-0.012275|-0.000105|-0.024217|-0.000207|117.040624||||||||||||||||||||401|180597|104925|3307.156392
N|XNYS|202609|AAXJ|ROUND|50000|LNNYN|93447|6097916428.19|52003958|51985229|18729|0|18729|0|0|0|0|0|0|0|-0.044065|-0.000375|-0.042997|-0.000366|-0.029009|-0.000247|-0.003318|-0.000028|0.027393|0.000233|117.382517||||||||||||||||||||87|100|100|0.010047
N|XNYS|202609|AAXJ|ROUND|50000|LNYNN|2584|166848868.3|1419922|1415215|4707|0|1147|1108|0|481|1300|671|0|0|0.006917|0.000059|-0.00385|-0.000033|-0.006599|-0.000056|0.029643|0.000252|0.110663|0.000942|117.520119|0.027211|0.001173|0.00001|0.043098|4707|0.013019|3423.182119|0||0||||||||7705|1054|23|7788|6105|3423.182119
N|XNYS|202609|AAXJ|ROUND|50000|LNYYN|40992|2665228454.19|22814199|22733422|80777|0|80777|0|0|0|0|0|0|0|0.015975|0.000137|0.012031|0.000103|-0.015054|-0.000129|-0.043295|-0.000371|-0.065742|-0.000564|116.593682|0.059547|0.029967|0.000257|0.503246|80777|0.01479|0.012884|0||0||||||||89586|26804|352|200|200|0.012884
N|XNYS|202609|AAXJ|ROUND|50000|LYNNN|227|14498021|124500|122600|1900|0|400|1500|0|0|0|0|0|0|0.009474|0.00008|0.002632|0.000022|0.010526|0.000089|-0.041053|-0.000347|0.008421|0.000071|118.360789|0.01|0.01|0.000084|1|0|||1900|0.105218|0||||||||900|1000||||
N|XNYS|202609|AAXJ|ROUND|50000|LYNYN|3064|224548787.75|1927286|1806814|120472|0|120472|0|0|0|0|0|0|0|0.011018|0.000094|0.009352|0.00008|0.000545|0.000005|0.007608|0.000065|0.032477|0.000277|117.051064|0.030448|0.030624|0.000262|1.005749|13948|0.011502|0.014516|91911|0.010628|14613|0.0117|0.013079||||||137465|14703||||
N|XNYS|202609|AB|ODD|0|LNNNN|4347|433907.22|12045|9287|2752|0|36|155|143|205|314|352|1144|403|0.003641|0.000101|0.004422|0.000123|0.007874|0.000219|0.010011|0.000278|0.006751|0.000188|35.997778||||||||||||||||||||928|2609|1663|244397.734205
N|XNYS|202609|AB|ODD|0|LNNYN|6922|1128564.03|31040|30898|142|0|142|0|0|0|0|0|0|0|-0.056972|-0.001568|-0.032535|-0.000896|-0.034648|-0.000954|-0.035915|-0.000989|0.037958|0.001045|36.326549||||||||||||||||||||36|15|15|0.009267
N|XNYS|202609|AB|ODD|0|LNYNN|664|59386.16|1647|1518|129|0|49|21|7|2|23|4|16|7|0.003643|0.000101|0.006357|0.000176|0.006899|0.000191|0.013256|0.000366|-0.004419|-0.000122|36.171202|0.035736|0.003798|0.000105|0.106291|129|0.015969|377270.605282|0||0||||||||130|0|49|189|95|377270.605282
N|XNYS|202609|AB|ODD|0|LNYYN|7693|1227737.51|33768|31368|2400|0|2400|0|0|0|0|0|0|0|0.006025|0.000166|0.003313|0.000091|0.000692|0.000019|-0.005883|-0.000162|-0.020617|-0.000567|36.376683|0.060983|0.01275|0.00035|0.209074|2400|0.024117|0.007999|0||0||||||||2447|0|612|34|34|0.007999
N|XNYS|202609|AB|ODD|0|LYNNN|12|932.11|26|13|12|1|12|1|0|0|0|0|0|0|0.009231|0.000255|0.007692|0.000212|0.007692|0.000212|0.007692|0.000212|0.000769|0.000021|36.199615|0.022308|0.013077|0.000361|0.586207|3|0.02|0.007617|10|0.096831|0||||||||13|0||||
N|XNYS|202609|AB|ODD|0|LYNYN|1719|235485.29|6508|5342|1166|0|1166|0|0|0|0|0|0|0|0.006672|0.000185|0.007676|0.000213|0.006046|0.000168|0.006209|0.000172|0.002736|0.000076|36.07578|0.034322|0.027307|0.000757|0.795602|249|0.017028|0.012994|903|0.011488|14|0.010714|0.012452||||||1181|0||||
N|XNYS|202609|AB|ODD|0|MXXNN|1|35.15|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000285|0.01|0.000285|0|0|-0.02|-0.000569|-0.06|-0.001708|35.135|0.03|0.01|0.000285|0.333333|1|0.01|0.014966|0||0||||||||1|0||||
N|XNYS|202609|AB|ODD|1000|LNNNN|6731|12716826.08|352364|322155|30025|0|896|1761|1351|2398|3566|3521|13523|3009|0.00426|0.000118|0.004033|0.000112|0.003779|0.000105|0.005335|0.000148|0.007008|0.000194|36.091144||||||||||||||||||||612|28165|17324|219442.737978
N|XNYS|202609|AB|ODD|1000|LNNYN|1362|2576875.18|71402|70208|1194|0|1194|0|0|0|0|0|0|0|-0.042898|-0.001186|-0.038434|-0.001063|-0.032973|-0.000912|0.013476|0.000373|0.031256|0.000864|36.167178||||||||||||||||||||26|0|0|0.008095
N|XNYS|202609|AB|ODD|1000|LNYNN|662|1305540.92|36201|33655|2546|0|966|458|487|134|150|70|170|111|0.005899|0.000163|0.010542|0.000291|0.009104|0.000251|-0.00216|-0.00006|-0.007007|-0.000193|36.220006|0.050098|0.014984|0.000414|0.299098|2546|0.017557|39502.532029|0||0||||||||2546|0|47|3046|2137|39502.532029
N|XNYS|202609|AB|ODD|1000|LNYYN|1552|3726821.11|104104|93053|11051|0|11051|0|0|0|0|0|0|0|-0.00066|-0.000018|-0.003192|-0.000088|-0.007205|-0.0002|-0.006354|-0.000176|-0.008014|-0.000222|36.111134|0.045368|0.014487|0.000401|0.319331|11051|0.01544|0.010682|0||0||||||||12508|0|229|180|180|0.010682
N|XNYS|202609|AB|ODD|1000|LYNNN|11|20349.05|569|470|99|0|99|0|0|0|0|0|0|0|0.058889|0.001651|0.065758|0.001843|0.065758|0.001843|-0.002121|-0.000059|-0.05404|-0.001515|35.672626|0.08202|0.075758|0.002124|0.923645|31|0.01|0.000163|68|0.018784|0||||||||99|0||||
N|XNYS|202609|AB|ODD|1000|LYNYN|1627|3697292.98|102649|61163|41486|0|41486|0|0|0|0|0|0|0|0.003994|0.000111|0.003113|0.000086|0.001428|0.00004|-0.0001|-0.000003|0.001906|0.000053|36.084419|0.031814|0.028033|0.000777|0.881144|5892|0.014621|0.013218|34851|0.011132|743|0.010377|0.011466||||||43519|0||||
N|XNYS|202609|AB|ODD|250|LNNNN|3194|1777123.49|49235|36256|12979|0|175|781|714|766|1165|1550|5863|1965|0.003671|0.000101|0.005774|0.00016|0.007974|0.00022|0.009654|0.000267|0.010812|0.000299|36.164969||||||||||||||||||||912|10751|7269|335568.514341
N|XNYS|202609|AB|ODD|250|LNNYN|5128|3978061.23|111376|110302|1074|0|1074|0|0|0|0|0|0|0|-0.037626|-0.001048|-0.028492|-0.000794|-0.031816|-0.000886|-0.037272|-0.001038|-0.016089|-0.000448|35.902882||||||||||||||||||||51|7|7|0.007708
N|XNYS|202609|AB|ODD|250|LNYNN|404|236287.86|6551|5898|653|0|244|72|73|10|45|0|189|20|0.015804|0.000436|0.01366|0.000377|0.012266|0.000339|0.012726|0.000351|-0.00389|-0.000107|36.206708|0.050995|0.014855|0.00041|0.291291|653|0.01807|37303.713058|0||0||||||||663|0|42|795|384|37303.713058
N|XNYS|202609|AB|ODD|250|LNYYN|6595|4839082.83|135685|126644|9041|0|9041|0|0|0|0|0|0|0|-0.000936|-0.000026|-0.003492|-0.000097|-0.0041|-0.000114|-0.009848|-0.000275|-0.001833|-0.000051|35.867335|0.046976|0.009637|0.000269|0.205152|9041|0.018669|0.009458|0||0||||||||9382|0|468|106|106|0.009458
N|XNYS|202609|AB|ODD|250|LYNNN|1|784.56|21|0|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000268|0.04|0.00107|-0.02|-0.000535|0.02|0.000535|0.02|0.000535|37.38|0.04|0|0|0|21|0.02|0.010997|0||0||||||||21|0||||
N|XNYS|202609|AB|ODD|250|LYNYN|2637|1552757.45|43355|35229|8126|0|8126|0|0|0|0|0|0|0|0.007273|0.000202|0.006964|0.000193|0.005484|0.000152|0.008422|0.000234|0.004775|0.000133|36.02822|0.034429|0.02855|0.000792|0.829253|1806|0.014012|0.010506|6195|0.01165|125|0.01136|0.009002||||||8216|0||||
N|XNYS|202609|AB|ODD|250|MXXNN|1|815.12|23|0|23|0|23|0|0|0|0|0|0|0|0.02|0.000564|0.02|0.000564|0.02|0.000564|0.02|0.000564|0.02|0.000564|35.46|0.04|0.02|0.000564|0.5|23|0.01|0.022892|0||0||||||||23|0||||
N|XNYS|202609|AB|ROUND|1000|LNNNN|23395|84434954.44|2344691|2181701|162518|0|2427|8856|4924|10975|19646|22795|74545|18350|0.001977|0.000055|0.002232|0.000062|0.005543|0.000154|0.008239|0.000229|0.010353|0.000288|36.007752||||||||||||||||||||1730|151184|90272|166631.619129
N|XNYS|202609|AB|ROUND|1000|LNNYN|2775|10057292.57|279186|278590|596|0|596|0|0|0|0|0|0|0|-0.038557|-0.001066|-0.038456|-0.001064|-0.023356|-0.000646|-0.018322|-0.000507|0.061443|0.001699|36.15505||||||||||||||||||||6|0|0|0.007594
N|XNYS|202609|AB|ROUND|1000|LNYNN|551|2016585.91|55796|49120|6576|0|1835|1367|563|602|600|500|940|169|0.019033|0.000525|0.01561|0.000431|0.016492|0.000455|0.020027|0.000553|0.019077|0.000526|36.247941|0.045389|0.010456|0.000288|0.230367|6576|0.017467|48638.802729|0||0||||||||6993|0|69|5505|3095|48638.802729
N|XNYS|202609|AB|ROUND|1000|LNYYN|5185|18648007.53|522265|512945|9320|0|9320|0|0|0|0|0|0|0|0.008362|0.000231|0.008226|0.000228|0.012531|0.000347|0.021134|0.000585|0.015233|0.000421|36.143381|0.04694|0.012264|0.000339|0.261269|9320|0.017338|0.011281|0||0||||||||11855|4|116|520|520|0.011281
N|XNYS|202609|AB|ROUND|1000|LYNNN|38|135290|3800|400|2536|864|2336|1064|0|0|0|0|0|0|0.015559|0.000438|0.013206|0.000372|0.0135|0.00038|0.0135|0.00038|0.020265|0.000571|35.511912|0.032059|0.021147|0.000595|0.659633|1300|0.015038|0.016234|2000|0.189811|100|0.01|0.823051||||||3400|0||||
N|XNYS|202609|AB|ROUND|1000|LYNYN|7124|25861810.44|726194|602646|123233|315|123133|415|0|0|0|0|0|0|-0.002348|-0.000065|-0.003215|-0.000089|-0.006086|-0.000168|-0.008464|-0.000234|-0.011317|-0.000313|36.118923|0.033781|0.031275|0.000866|0.925831|15383|0.012704|0.015629|104620|0.013014|3545|0.011467|0.020633||||||131054|1079||||
N|XNYS|202609|AB|ROUND|1000|MXXNN|1|3525|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000567|0.02|0.000567|0.02|0.000567|0.03|0.000851|0.02|0.000567|35.265|0.03|0.03|0.000851|1|0|||100|0.025623|0||||||||100|0||||
N|XNYS|202609|AB|ROUND|10000|LNNNN|670|8477841.73|235118|145792|88444|0|1570|2442|3636|4138|9496|12537|37594|17031|0.004915|0.000136|0.007545|0.000209|0.010014|0.000278|0.013424|0.000372|0.00823|0.000228|36.050739||||||||||||||||||||276|71906|63010|294710.252551
N|XNYS|202609|AB|ROUND|10000|LNNYN|4095|65551247.08|1808443|1807925|518|0|518|0|0|0|0|0|0|0|-0.016197|-0.000453|-0.016197|-0.000453|-0.020907|-0.000585|-0.021274|-0.000595|-0.032992|-0.000923|35.729218||||||||||||||||||||6|0|0|0.013209
N|XNYS|202609|AB|ROUND|10000|LNYNN|25|343494.89|9591|2320|7271|0|3493|503|553|100|800|0|400|1422|0.002913|0.000081|-0.003689|-0.000103|-0.000829|-0.000023|0.004507|0.000126|-0.048929|-0.001366|35.824851|0.036229|0.003026|0.000084|0.083517|7271|0.016602|129358.201213|0||0||||||||4900|2571|21|3986|2751|129358.201213
N|XNYS|202609|AB|ROUND|10000|LNYYN|4290|66450637.68|1839244|1829070|10174|0|10174|0|0|0|0|0|0|0|0.00167|0.000046|-0.003994|-0.000111|-0.00755|-0.000209|-0.018066|-0.000501|-0.00942|-0.000261|36.036909|0.044913|0.019247|0.000534|0.428546|10174|0.012833|0.011659|0||0||||||||17903|1383|55|1|1|0.011659
N|XNYS|202609|AB|ROUND|10000|LYNNN|1|14556|400|0|100|300|0|400|0|0|0|0|0|0|0.01|0.000275|0.01|0.000275|-0.02|-0.00055|-0.02|-0.00055|0.03|0.000824|36.395|0.01|0.01|0.000275|1|0|||400|0.199541|0||||||||400|0||||
N|XNYS|202609|AB|ROUND|10000|LYNYN|743|9637125.23|268118|149345|118773|0|118773|0|0|0|0|0|0|0|-0.005686|-0.000158|-0.006127|-0.00017|-0.007582|-0.000211|-0.010796|-0.0003|-0.008315|-0.000231|35.970316|0.031822|0.029707|0.000826|0.933522|12244|0.012488|0.016667|104104|0.015519|2425|0.011245|0.009335||||||137464|3512||||
N|XNYS|202609|AB|ROUND|10000|MXXNN|1|17640|500|0|25|475|0|225|275|0|0|0|0|0|-0.01308|-0.000371|-0.01308|-0.000371|-0.00308|-0.000087|-0.01308|-0.000371|-0.01308|-0.000371|35.29|0.02|0.04692|0.00133|2.346|0|||200|0.417907|300|0.022433|1.646893||||||500|0||||
N|XNYS|202609|AB|ROUND|20000|LNNNN|198|5449869.4|150979|110485|38041|0|1144|2206|1840|3873|9702|3927|8921|6428|0.010105|0.00028|0.007519|0.000209|0.009293|0.000258|-0.000884|-0.000025|0.006849|0.00019|36.046467||||||||||||||||||||61|35046|28676|172413.334619
N|XNYS|202609|AB|ROUND|20000|LNNYN|1636|38112389|1070305|1070305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AB|ROUND|20000|LNYNN|8|276258.15|7664|2000|5664|0|1974|1826|0|0|0|1185|0|679|0.009823|0.000272|0.007881|0.000219|-0.000177|-0.000005|0.001254|0.000035|0.089831|0.002491|36.065263|0.043129|0.007945|0.00022|0.184215|5664|0.017592|120008.174733|0||0||||||||1100|4564|6|910|909|120008.174733
N|XNYS|202609|AB|ROUND|20000|LNYYN|2956|74294632.58|2082687|2075036|7651|0|7651|0|0|0|0|0|0|0|0.002617|0.000073|-0.003866|-0.000108|-0.005795|-0.000162|-0.022306|-0.000624|-0.047002|-0.001315|35.74234|0.051998|0.017863|0.0005|0.34353|7651|0.017068|0.010461|0||0||||||||17475|1735|37|21|21|0.010461
N|XNYS|202609|AB|ROUND|20000|LYNYN|178|5276835.83|147017|93588|53429|0|53429|0|0|0|0|0|0|0|-0.012366|-0.000345|-0.01221|-0.000341|-0.017175|-0.000479|-0.008392|-0.000234|-0.008938|-0.000249|35.852681|0.029826|0.028787|0.000803|0.965142|4244|0.011658|0.017751|47428|0.018201|1757|0.012351|0.013625||||||55409|2612||||
N|XNYS|202609|AB|ROUND|200000|LNNNN|3|620698.61|17337|17337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3129|100|
N|XNYS|202609|AB|ROUND|200000|LNYNN|3|950458.19|26688|26573|115|0|73|0|42|0|0|0|0|0|-0.035391|-0.000987|-0.048087|-0.001341|-0.048087|-0.001341|-0.066348|-0.001851|-0.129826|-0.003621|35.851435|0.042696|0.01|0.000279|0.234216|115|0.016348|0.458141|0||0||||||||500|0|2|646|45|0.458141
N|XNYS|202609|AB|ROUND|200000|LYNYN|8|3183165.76|90828|85255|5573|0|5573|0|0|0|0|0|0|0|0.021828|0.000622|0.026135|0.000745|0.025286|0.00072|0.010946|0.000312|-0.00274|-0.000078|35.095771|0.036508|0.026998|0.000769|0.739507|2400|0.011042|0.023079|3173|0.015987|0||||||||3300|2300||||
N|XNYS|202609|AB|ROUND|5000|LNNNN|951|6771392.6|187711|127302|59947|0|422|2753|1642|3403|5311|8251|29267|8898|0.004736|0.000132|0.00517|0.000144|0.009128|0.000253|0.010313|0.000286|0.01394|0.000387|36.015566||||||||||||||||||||316|45043|37228|167233.567237
N|XNYS|202609|AB|ROUND|5000|LNNYN|2474|18032175.45|493824|493624|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000284|0|0|0|0|0|0|-0.03|-0.000852|35.195||||||||||||||||||||2|0|0|0.004677
N|XNYS|202609|AB|ROUND|5000|LNYNN|50|358523.43|9920|5886|4034|0|1100|1030|0|346|518|300|573|167|0.010845|0.0003|0.010848|0.0003|0.013612|0.000377|0.025015|0.000692|0.026862|0.000743|36.12947|0.031269|0.00533|0.000148|0.170446|4034|0.01297|38132.602674|0||0||||||||4311|100|22|1740|1386|38132.602674
N|XNYS|202609|AB|ROUND|5000|LNYYN|2667|19388736.61|530688|521114|9574|0|9574|0|0|0|0|0|0|0|0.004593|0.000127|0.004981|0.000138|0.013498|0.000373|0.004111|0.000114|0.002633|0.000073|36.170837|0.046179|0.018247|0.000504|0.395142|9574|0.013966|0.009808|0||0||||||||14011|400|82|257|257|0.009808
N|XNYS|202609|AB|ROUND|5000|LYNNN|4|28960|800|0|600|200|300|400|0|0|0|100|0|0|-0.002375|-0.000066|-0.006125|-0.000169|-0.006125|-0.000169|-0.006125|-0.000169|-0.001125|-0.000031|36.19875|0.0175|0.018875|0.000521|1.078571|0|||745|1370.432578|55|0.01|0.015551||||||700|100||||
N|XNYS|202609|AB|ROUND|5000|LYNYN|1911|13414491.84|373395|233779|139439|177|139439|177|0|0|0|0|0|0|-0.003016|-0.000084|-0.00365|-0.000101|-0.005325|-0.000148|-0.005134|-0.000142|-0.003914|-0.000109|36.065816|0.03189|0.029981|0.000831|0.940149|13984|0.013069|0.015832|121281|0.016215|4351|0.011379|0.006308||||||156610|4820||||
N|XNYS|202609|AB|ROUND|50000|LNNNN|44|4624575.61|128364|81765|43922|0|0|1723|0|0|11052|0|15450|15697|0.035934|0.000992|0.034783|0.00096|0.045257|0.001249|0.025582|0.000706|0.057577|0.001589|36.240373||||||||||||||||||||13|20084|16509|380796.979897
N|XNYS|202609|AB|ROUND|50000|LNNYN|10|888472.39|24543|24543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AB|ROUND|50000|LNYNN|9|1165796.93|32754|10508|22246|0|4823|13350|4073|0|0|0|0|0|0.011858|0.000332|0.015486|0.000434|0.024715|0.000692|0.011531|0.000323|0.007702|0.000216|35.698745|0.035528|0.003674|0.000103|0.10341|22246|0.015927|1.024826|0||0||||||||2200|20046|6|9070|9070|1.024826
N|XNYS|202609|AB|ROUND|50000|LNYYN|44|3930060.4|108560|106359|2201|0|2201|0|0|0|0|0|0|0|-0.043648|-0.001192|-0.002712|-0.000074|-0.002712|-0.000074|-0.012254|-0.000335|-0.016801|-0.000459|36.611717|0.052721|0.014993|0.00041|0.284385|2201|0.018864|0.012013|0||0||||||||1600|801|5|0|0|0.012013
N|XNYS|202609|AB|ROUND|50000|LYNNN|1|191600.64|5184|5184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AB|ROUND|50000|LYNYN|115|11849137.48|328391|265602|62789|0|62789|0|0|0|0|0|0|0|-0.035471|-0.000984|-0.03531|-0.00098|-0.042357|-0.001176|-0.038125|-0.001058|-0.059783|-0.001659|36.030753|0.038753|0.040064|0.001112|1.033823|995|0.011005|0.011883|56584|0.012727|5210|0.01|0.063711||||||63272|4915||||
N|XNYS|202609|ABAT|ODD|0|LNNNN|2644|243835.06|98768|87840|10928|0|1211|31|187|71|708|591|4866|3263|0.006595|0.002614|0.006978|0.002766|0.007433|0.002946|0.006822|0.002704|0.005557|0.002203|2.523161||||||||||||||||||||521|26227|18093|297350.448388
N|XNYS|202609|ABAT|ODD|0|LNNYN|4870|300583.81|125989|125216|773|0|773|0|0|0|0|0|0|0|-0.01|-0.004208|-0.009741|-0.004099|-0.007309|-0.003076|-0.005938|-0.002499|-0.008706|-0.003663|2.376514||||||||||||||||||||33|2|2|0.016061
N|XNYS|202609|ABAT|ODD|0|LNYNN|10|594.51|244|236|8|0|0|0|0|8|0|0|0|0|0.01|0.003846|0|0|0|0|-0.01|-0.003846|-0.03|-0.011538|2.6|0.02|0|0|0|8|0.01|56.118857|0||0||||||||8|0|1|111|89|56.118857
N|XNYS|202609|ABAT|ODD|0|LNYYN|54|1702.42|680|678|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003738|-0.03|-0.011215|-0.16|-0.059813|2.675|0.03|0|0|0|2|0.015|0.020985|0||0||||||||2|0|2|0|0|0.020985
N|XNYS|202609|ABAT|ODD|0|LYNNN|633|50371.77|20034|19507|527|0|341|94|92|0|0|0|0|0|0.001442|0.00055|0.004175|0.001591|0.003852|0.001468|0.006546|0.002496|0.012315|0.004694|2.623283|0.005085|0.003378|0.001288|0.664179|90|0.005|0.001264|437|0.467471|0||||||||527|0||||
N|XNYS|202609|ABAT|ODD|0|LYNYN|2895|156932.72|64666|53888|10778|0|10778|0|0|0|0|0|0|0|-0.002139|-0.000886|-0.002206|-0.000914|-0.002365|-0.000979|-0.00232|-0.000961|-0.004775|-0.001977|2.415029|0.009211|0.00433|0.001793|0.470085|5181|0.005077|0.015336|5597|0.016917|0||||||||11138|0||||
N|XNYS|202609|ABAT|ODD|250|LNNNN|10|2643.3|938|842|96|0|0|0|0|0|0|0|96|0|0.01|0.003565|0.01|0.003565|0.01|0.003565|-0.01|-0.003565|-0.01|-0.003565|2.805||||||||||||||||||||1|197|191|72984.536499
N|XNYS|202609|ABAT|ODD|250|LNNYN|122|32702.25|12024|11925|99|0|99|0|0|0|0|0|0|0|-0.01|-0.003766|-0.01|-0.003766|-0.01|-0.003766|-0.01|-0.003766|0.01|0.003766|2.655||||||||||||||||||||1|0|0|0.023044
N|XNYS|202609|ABAT|ODD|250|LYNNN|8|2080.81|762|762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABAT|ODD|250|LYNYN|15|3989.32|1438|1201|237|0|237|0|0|0|0|0|0|0|-0.002152|-0.000778|-0.002152|-0.000778|0.001392|0.000503|0.009241|0.00334|0.009241|0.00334|2.766392|0.01|0.002152|0.000778|0.21519|186|0.005|0.010603|51|0.00033|0||||||||284|0||||
N|XNYS|202609|ABAT|ROUND|0|LNNNN|14854|3363097.44|1485561|1452284|33277|0|1200|1949|1100|1100|3581|2830|11922|9595|0.007597|0.003361|0.007597|0.003361|0.007116|0.003148|0.00626|0.002769|0.007922|0.003504|2.260569||||||||||||||||||||339|325271|157757|356096.792595
N|XNYS|202609|ABAT|ROUND|0|LNNYN|1069|243287.2|107063|105863|1200|0|1200|0|0|0|0|0|0|0|-0.008333|-0.003686|-0.008333|-0.003686|-0.006667|-0.002949|-0.005|-0.002212|-0.005|-0.002212|2.260833||||||||||||||||||||12|0|0|0.014144
N|XNYS|202609|ABAT|ROUND|0|LNYNN|20|4458|2000|1800|200|0|0|0|100|0|0|0|100|0|0|0|0|0|0|0|-0.02|-0.008772|-0.03|-0.013158|2.28|0.02|0|0|0|200|0.01|43744.446254|0||0||||||||200|0|2|1329|1018|43744.446254
N|XNYS|202609|ABAT|ROUND|0|LNYYN|8|1835|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABAT|ROUND|0|LYNNN|571|129885.56|57181|52841|4340|0|500|700|100|0|100|1|1200|1739|0.005438|0.002412|0.005438|0.002412|0.006359|0.002821|0.00682|0.003025|0.009309|0.004129|2.254582|0.005302|0.004611|0.002045|0.869622|200|0.0075|0.011047|4140|561486.222328|0||||||||4500|0||||
N|XNYS|202609|ABAT|ROUND|0|LYNYN|2886|653252.97|289340|241606|47634|100|47634|100|0|0|0|0|0|0|-0.000985|-0.000436|-0.000948|-0.000419|-0.000611|-0.00027|0.000127|0.000056|0.001537|0.00068|2.260046|0.009675|0.002282|0.00101|0.235898|35287|0.005|0.013834|12447|0.016393|0||||||||48203|0||||
N|XNYS|202609|ABAT|ROUND|1000|LNNNN|857|1401221.58|575839|511444|64395|0|2218|3424|100|2867|4916|5656|28577|16637|0.007035|0.002921|0.007739|0.003213|0.007868|0.003267|0.006052|0.002513|0.005332|0.002214|2.408258||||||||||||||||||||97|212329|135314|243674.534475
N|XNYS|202609|ABAT|ROUND|1000|LNNYN|5431|13708375.62|5842101|5831547|10554|0|10554|0|0|0|0|0|0|0|-0.02156|-0.008961|-0.022886|-0.009513|-0.010303|-0.004283|0.002962|0.001231|-0.050182|-0.020858|2.405867||||||||||||||||||||22|316|200|0.008693
N|XNYS|202609|ABAT|ROUND|1000|LNYNN|12|15024|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1440|1164|
N|XNYS|202609|ABAT|ROUND|1000|LNYYN|84|201541.49|83730|80130|3600|0|3600|0|0|0|0|0|0|0|-0.003056|-0.001222|0.006667|0.002665|0.008333|0.003332|-0.009722|-0.003887|-0.014722|-0.005886|2.501111|0.02|-0.003056|-0.001222|-0.152778|3600|0.011528|0.007219|0||0||||||||2600|1200|4|68|68|0.007219
N|XNYS|202609|ABAT|ROUND|1000|LYNNN|407|667552.52|265155|255014|10141|0|1204|995|1200|404|200|400|3938|1800|0.009247|0.003576|0.008852|0.003424|0.008858|0.003426|0.009326|0.003607|0.011296|0.004369|2.585659|0.005011|0.005011|0.001938|1|0|||10141|355556.106655|0||||||||20021|695||||
N|XNYS|202609|ABAT|ROUND|1000|LYNYN|6589|13869828.76|5793139|5570466|222586|87|222586|87|0|0|0|0|0|0|-0.005599|-0.002343|-0.005769|-0.002414|-0.005814|-0.002433|-0.006177|-0.002585|-0.00789|-0.003301|2.389931|0.009375|0.005847|0.002446|0.623629|80716|0.005003|0.01256|140857|0.021352|1100|0.01|0.025882||||||464152|287||||
N|XNYS|202609|ABAT|ROUND|10000|LNNNN|8|100083.5|41190|30437|10753|0|100|0|0|1453|0|0|0|9200|0.000416|0.000154|0.000416|0.000154|0.000416|0.000154|0.000416|0.000154|0.001532|0.000569|2.694063||||||||||||||||||||3|12916|12044|2572111.218453
N|XNYS|202609|ABAT|ROUND|10000|LNNYN|40|524990.68|215809|215809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABAT|ROUND|10000|LNYYN|158|2279354.55|895898|895898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABAT|ROUND|10000|LYNYN|76|951132.36|396075|370757|25318|0|25318|0|0|0|0|0|0|0|-0.009999|-0.004068|-0.009999|-0.004068|-0.009999|-0.004068|-0.00624|-0.002538|-0.015345|-0.006242|2.458134|0.009724|0.01678|0.006826|1.725729|3948|0.005|0.010725|17768|0.029226|3602|0.03028|0.056369||||||60979|0||||
N|XNYS|202609|ABAT|ROUND|20000|LNNYN|19|639437.1|272064|272064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABAT|ROUND|20000|LNYYN|134|3676612|1395600|1395600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABAT|ROUND|20000|LYNYN|15|509725.01|212048|211348|700|0|700|0|0|0|0|0|0|0|-0.011429|-0.004513|-0.011429|-0.004513|-0.011429|-0.004513|0|0|0.025714|0.010155|2.532143|0.01|0.005714|0.002257|0.571429|300|0.005|0.016201|400|0.028985|0||||||||33800|0||||
N|XNYS|202609|ABAT|ROUND|250|LNNNN|22582|8696560.03|3484611|3356423|128188|0|4603|7184|3501|7555|11797|10177|48927|34444|0.006963|0.002853|0.00716|0.002934|0.006895|0.002825|0.006293|0.002578|0.00695|0.002848|2.440668||||||||||||||||||||699|809101|468454|421275.212574
N|XNYS|202609|ABAT|ROUND|250|LNNYN|9633|4602613.3|1849783|1837796|11987|0|11987|0|0|0|0|0|0|0|-0.010362|-0.004242|-0.010195|-0.004173|-0.009194|-0.003763|-0.006947|-0.002844|-0.007234|-0.002961|2.442984||||||||||||||||||||81|219|219|0.015333
N|XNYS|202609|ABAT|ROUND|250|LNYNN|45|25792.35|10938|10538|400|0|0|0|0|0|0|0|400|0|0.01|0.004132|0.01|0.004132|0.01|0.004132|0.01|0.004132|0.01|0.004132|2.42|0.02|0|0|0|400|0.01|163232.299255|0||0||||||||600|0|2|4508|2768|163232.299255
N|XNYS|202609|ABAT|ROUND|250|LNYYN|192|98532.9|39411|38199|1212|0|1212|0|0|0|0|0|0|0|-0.001749|-0.000657|0.003201|0.001202|-0.001749|-0.000657|-0.003399|-0.001277|0.01165|0.004376|2.662409|0.02|0|0|0|1212|0.01|0.015215|0||0||||||||1400|0|8|30|30|0.015215
N|XNYS|202609|ABAT|ROUND|250|LYNNN|1506|758803.2|315738|298869|16869|0|2315|1676|1100|1100|1200|1036|3122|5320|0.005448|0.002279|0.004796|0.002006|0.005378|0.002249|0.005734|0.002398|0.009367|0.003918|2.390902|0.004745|0.004503|0.001883|0.948907|409|0.005|0.006637|16460|777108.833661|0||||||||19890|200||||
N|XNYS|202609|ABAT|ROUND|250|LYNYN|14395|7668691.99|3167421|3006053|161189|179|161189|179|0|0|0|0|0|0|-0.003774|-0.001541|-0.003913|-0.001598|-0.003836|-0.001567|-0.003557|-0.001453|-0.004659|-0.001903|2.448624|0.009237|0.005796|0.002367|0.627409|57438|0.005009|0.011675|102930|0.019508|1000|0.01|0.007104||||||179267|100||||
N|XNYS|202609|ABAT|ROUND|5000|LNNNN|14|96362.88|42257|27257|15000|0|200|0|0|0|0|2300|7100|5400|0.008933|0.003832|0.008933|0.003832|0.008933|0.003832|0.012|0.005147|0.0252|0.010808|2.331533||||||||||||||||||||6|17976|16612|759081.919951
N|XNYS|202609|ABAT|ROUND|5000|LNNYN|54|406009.7|173633|173633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABAT|ROUND|5000|LNYYN|237|1908780|786800|786793|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003584|0.05|0.017921|0.09|0.032258|2.79|0.02|0|0|0|7|0.01|0.013933|0||0||||||||3100|0|1|0|0|0.013933
N|XNYS|202609|ABAT|ROUND|5000|LYNNN|1|5856.36|2638|2638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABAT|ROUND|5000|LYNYN|389|2600878.15|1075514|1011811|63703|0|63703|0|0|0|0|0|0|0|-0.005751|-0.002395|-0.006041|-0.002515|-0.007992|-0.003328|-0.006076|-0.00253|-0.010648|-0.004434|2.401424|0.008946|0.008318|0.003464|0.929796|12801|0.005|0.0137|48702|0.02669|2200|0.02|0.002221||||||184322|1321||||
N|XNYS|202609|ABAT|ROUND|50000|LNNNN|1|62400|26000|0|26000|0|0|0|0|0|0|26000|0|0|0.024351|0.010125|0.025205|0.01048|0.01|0.004158|-0.01|-0.004158|0.07|0.029106|2.405||||||||||||||||||||1|26000|26000|12508.196638
N|XNYS|202609|ABAT|ROUND|50000|LNNYN|10|791733.97|345810|345810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABAT|ROUND|50000|LYNYN|3|183220.83|77325|76025|1300|0|1300|0|0|0|0|0|0|0|0.01|0.004435|0.01|0.004435|0.01|0.004435|0.01|0.004435|0.01|0.004435|2.255|0.01|0.01|0.004435|1|0|||1300|0.016421|0||||||||26500|0||||
N|XNYS|202609|ABBV|ODD|0|LNNNN|1593|397125.65|1593|1130|463|0|24|30|24|102|141|77|53|12|-0.04838|-0.000194|-0.048359|-0.000194|-0.060929|-0.000244|-0.092678|-0.000372|-0.101641|-0.000408|249.265421||||||||||||||||||||463|647|182|172994.031233
N|XNYS|202609|ABBV|ODD|0|LNNYN|650|162043.83|650|625|25|0|25|0|0|0|0|0|0|0|-0.0384|-0.000154|-0.0292|-0.000117|-0.0372|-0.000149|0.1732|0.000695|0.0192|0.000077|249.178||||||||||||||||||||25|3|2|0.010645
N|XNYS|202609|ABBV|ODD|0|LNYNN|118|29415.06|118|97|21|0|4|5|0|2|5|3|2|0|0.009048|0.000036|0.02|0.00008|0.045238|0.000182|0.028095|0.000113|0.22619|0.000908|249.09619|0.230476|0.060952|0.000245|0.264463|21|0.084762|7223.894615|0||0||||||||21|0|21|34|16|7223.894615
N|XNYS|202609|ABBV|ODD|0|LNYYN|1144|285158.46|1144|868|276|0|276|0|0|0|0|0|0|0|0.060181|0.000242|0.046196|0.000185|0.033225|0.000133|0.096775|0.000388|0.124855|0.000501|249.187029|0.183841|0.091486|0.000367|0.497635|276|0.046178|0.00957|0||0||||||||276|0|276|8|8|0.00957
N|XNYS|202609|ABBV|ODD|0|LYNNN|1|248.91|1|0|1|0|1|0|0|0|0|0|0|0|0|0|-0.04|-0.000161|0|0|0|0|0|0|248.82|0.18|0|0|0|1|0.09|0.008784|0||0||||||||1|0||||
N|XNYS|202609|ABBV|ODD|0|LYNYN|761|189672.58|761|398|363|0|363|0|0|0|0|0|0|0|0.049229|0.000198|0.04416|0.000177|0.04292|0.000172|0.039669|0.000159|0.08303|0.000333|249.195813|0.110413|0.093168|0.000374|0.843812|111|0.03009|0.012404|237|0.010006|15|0.014|0.003597||||||363|0||||
N|XNYS|202609|ABBV|ODD|1000|LNNNN|91293|234896254.4|902927|737390|165462|0|9689|12603|8186|34469|48728|24668|24650|2469|-0.022727|-0.000087|-0.016976|-0.000065|0.012957|0.00005|0.016138|0.000062|0.007982|0.000031|260.458536||||||||||||||||||||18503|228703|68104|32129.839543
N|XNYS|202609|ABBV|ODD|1000|LNNYN|69053|155500631.27|599188|582584|16604|0|16604|0|0|0|0|0|0|0|-0.045873|-0.000176|-0.038252|-0.000147|-0.016404|-0.000063|0.002492|0.00001|0.012421|0.000048|260.665619||||||||||||||||||||1778|410|381|0.01015
N|XNYS|202609|ABBV|ODD|1000|LNYNN|9888|26169629.77|100494|82228|18266|0|8473|1975|1302|3837|2092|445|119|23|0.032115|0.000123|0.031946|0.000123|0.016908|0.000065|-0.003217|-0.000012|0.071977|0.000276|260.385663|0.132828|0.036172|0.000139|0.272318|18266|0.048328|6409.576163|0||0||||||||18686|0|1864|18122|7107|6409.576163
N|XNYS|202609|ABBV|ODD|1000|LNYYN|50396|117550244.65|452690|360401|92262|27|92225|64|0|0|0|0|0|0|0.037287|0.000143|0.030764|0.000118|0.002207|0.000008|-0.003924|-0.000015|0.001343|0.000005|260.323357|0.174563|0.075715|0.000291|0.433741|92289|0.049424|0.010489|0||0||||||||94548|0|10265|1571|1521|0.010489
N|XNYS|202609|ABBV|ODD|1000|LYNNN|554|1343096.68|5147|189|4657|301|4584|316|12|13|21|12|0|0|0.077299|0.000296|0.077721|0.000298|0.063487|0.000243|0.029814|0.000114|0.123392|0.000473|260.969229|0.147767|0.086259|0.000331|0.583746|3617|0.042463|0.019072|1308|142.683243|33|0.033636|3195.242295||||||4958|0||||
N|XNYS|202609|ABBV|ODD|1000|LYNYN|14459|35739274.77|137293|61861|75290|142|75267|165|0|0|0|0|0|0|0.040514|0.000156|0.035326|0.000136|0.011361|0.000044|0.000455|0.000002|0.002735|0.000011|260.417306|0.132693|0.108831|0.000418|0.820172|27051|0.036463|0.012594|43038|0.011699|5343|0.016169|0.006784||||||76654|0||||
N|XNYS|202609|ABBV|ODD|1000|MXXNN|7|16312.56|63|0|63|0|43|20|0|0|0|0|0|0|0.215556|0.000833|0.24254|0.000937|0.171746|0.000663|0.322381|0.001245|-0.185556|-0.000717|258.888254|0.768254|0.369524|0.001427|0.480992|58|0.216552|0.123183|5|0.014568|0||||||||63|0||||
N|XNYS|202609|ABBV|ODD|10000|LNNNN|25313|353298465.95|1354936|1118265|236274|0|11283|12921|10147|50152|74553|38717|34478|4023|-0.023077|-0.000088|-0.016106|-0.000062|0.013394|0.000051|0.029625|0.000114|0.02088|0.00008|260.794496||||||||||||||||||||4782|293859|90209|42487.793672
N|XNYS|202609|ABBV|ODD|10000|LNNYN|84441|1054370057.54|4028242|4002041|26201|0|26201|0|0|0|0|0|0|0|-0.05783|-0.000222|-0.058577|-0.000224|-0.022945|-0.000088|-0.057755|-0.000221|-0.066006|-0.000253|261.057448||||||||||||||||||||598|1751|1574|0.009318
N|XNYS|202609|ABBV|ODD|10000|LNYNN|1688|22432716.54|86152|66107|19992|53|11451|1877|1124|3445|1380|502|166|100|0.049183|0.000189|0.048867|0.000188|0.019107|0.000073|0.079222|0.000304|0.071636|0.000275|260.464131|0.169952|0.061943|0.000238|0.364474|20045|0.054004|12914.309402|0||0||||||||21135|0|416|13684|7452|12914.309402
N|XNYS|202609|ABBV|ODD|10000|LNYYN|86118|1086626527.25|4152908|3902309|250599|0|250546|53|0|0|0|0|0|0|0.031008|0.000119|0.019094|0.000073|-0.013452|-0.000052|-0.024622|-0.000094|-0.021726|-0.000083|260.890171|0.177763|0.073416|0.000281|0.412996|250599|0.052174|0.010318|0||0||||||||285663|0|5554|5810|5692|0.010318
N|XNYS|202609|ABBV|ODD|10000|LYNNN|185|2695703.74|10390|313|9740|337|9674|338|0|44|21|0|0|0|0.034864|0.000134|0.048897|0.000188|0.039237|0.000151|0.004883|0.000019|0.17037|0.000656|259.544346|0.133452|0.082618|0.000318|0.619081|6020|0.042621|0.013803|4012|11.102806|45|0.01|25.769004||||||10081|0||||
N|XNYS|202609|ABBV|ODD|10000|LYNYN|12090|168089900.97|645323|359830|284921|572|284794|698|1|0|0|0|0|0|0.036963|0.000142|0.033223|0.000128|0.014312|0.000055|0.008394|0.000032|0.030508|0.000117|260.300778|0.132735|0.116914|0.000449|0.880813|84355|0.030204|0.012669|183681|0.012598|17457|0.016586|0.007359||||||300696|0||||
N|XNYS|202609|ABBV|ODD|10000|MXXNN|7|101684.03|389|0|389|0|389|0|0|0|0|0|0|0|0.16599|0.000635|0.164036|0.000628|0.054087|0.000207|0.017018|0.000065|0.100386|0.000384|261.277584|0.352082|0.257326|0.000985|0.73087|332|0.055512|0.024053|57|0.020402|0||||||||389|0||||
N|XNYS|202609|ABBV|ODD|20000|LNNNN|6268|142999625.65|546362|431966|114198|0|5849|4401|3388|19835|44586|22286|13015|838|-0.01977|-0.000076|-0.013196|-0.00005|0.023387|0.000089|0.024465|0.000093|0.045181|0.000173|261.748884||||||||||||||||||||1356|119885|37053|16064.987791
N|XNYS|202609|ABBV|ODD|20000|LNNYN|2809|62692412.25|239913|230200|9713|0|9713|0|0|0|0|0|0|0|-0.041901|-0.000161|-0.043075|-0.000165|-0.00898|-0.000034|0.001228|0.000005|0.024298|0.000093|260.998012||||||||||||||||||||138|535|535|0.009678
N|XNYS|202609|ABBV|ODD|20000|LNYNN|220|5024716.98|19219|12717|6502|0|3331|837|408|959|542|343|82|0|0.040518|0.000155|0.049091|0.000187|-0.00462|-0.000018|-0.01962|-0.000075|0.180821|0.000691|261.857159|0.148757|0.039863|0.000152|0.267974|6502|0.054447|2312.12372|0||0||||||||6632|0|75|3685|2027|2312.12372
N|XNYS|202609|ABBV|ODD|20000|LNYYN|6979|155475852.75|595204|474914|120290|0|120290|0|0|0|0|0|0|0|0.029929|0.000115|0.023232|0.000089|-0.003456|-0.000013|-0.013002|-0.00005|-0.005866|-0.000022|260.862358|0.136057|0.075487|0.000289|0.554819|120290|0.030285|0.011075|0||0||||||||144455|0|1625|1998|1997|0.011075
N|XNYS|202609|ABBV|ODD|20000|LYNNN|60|1355988.81|5230|240|4874|116|4823|87|80|0|0|0|0|0|0.068271|0.000263|0.063565|0.000245|0.06386|0.000246|0.068337|0.000264|0.052906|0.000204|259.133685|0.120277|0.093086|0.000359|0.773934|3235|0.026949|0.016827|1577|0.061904|178|0.108652|0.881835||||||5057|0||||
N|XNYS|202609|ABBV|ODD|20000|LYNYN|4706|108426238.73|415030|209415|205300|315|205300|315|0|0|0|0|0|0|0.041186|0.000158|0.034815|0.000133|0.006506|0.000025|0.000692|0.000003|0.008713|0.000033|260.966096|0.130692|0.117964|0.000452|0.902613|51789|0.028218|0.012857|143826|0.011675|10000|0.01529|0.00788||||||223118|0||||
N|XNYS|202609|ABBV|ODD|20000|MXXNN|1|20565.09|81|0|81|0|81|0|0|0|0|0|0|0|0.117037|0.000461|0.107037|0.000422|-0.252963|-0.000997|-0.142963|-0.000563|0.297037|0.001171|253.735|0.31|0.167037|0.000658|0.538829|81|0.071481|0.031424|0||0||||||||81|0||||
N|XNYS|202609|ABBV|ODD|250|LNNNN|62508|25434278.35|97717|72249|25465|0|1633|1591|855|3835|8028|5137|4022|364|-0.03256|-0.000125|-0.025733|-0.000099|0.009089|0.000035|0.027677|0.000107|0.006419|0.000025|259.720233||||||||||||||||||||17086|38506|11114|46552.149064
N|XNYS|202609|ABBV|ODD|250|LNNYN|86423|48060845.59|184199|181574|2625|0|2625|0|0|0|0|0|0|0|-0.044423|-0.00017|-0.044625|-0.000171|-0.041718|-0.00016|-0.045002|-0.000172|-0.080309|-0.000308|260.919832||||||||||||||||||||1507|80|79|0.008083
N|XNYS|202609|ABBV|ODD|250|LNYNN|4774|2241283.48|8618|6994|1624|0|752|162|108|255|224|86|33|4|0.029945|0.000115|0.031416|0.000121|0.021866|0.000084|0.010166|0.000039|0.059729|0.00023|259.60274|0.16282|0.037525|0.000145|0.230467|1624|0.062648|6746.725535|0||0||||||||1632|0|975|1787|662|6746.725535
N|XNYS|202609|ABBV|ODD|250|LNYYN|79966|40356722.99|154546|135528|19015|3|19011|7|0|0|0|0|0|0|0.040017|0.000154|0.032441|0.000124|-0.006985|-0.000027|-0.020914|-0.00008|-0.023006|-0.000088|260.587583|0.195206|0.073128|0.000281|0.374618|19018|0.061039|0.008987|0||0||||||||19158|0|11685|456|450|0.008987
N|XNYS|202609|ABBV|ODD|250|LYNNN|191|101366.13|389|10|371|8|364|9|5|1|0|0|0|0|0.071003|0.000273|0.074116|0.000284|0.058628|0.000225|0.012559|0.000048|0.137177|0.000527|260.531464|0.137124|0.076966|0.000295|0.561285|277|0.041155|0.015746|102|0.396513|0||||||||379|0||||
N|XNYS|202609|ABBV|ODD|250|LYNYN|18991|6855821.49|26276|14551|11714|11|11708|17|0|0|0|0|0|0|0.052658|0.000202|0.049663|0.00019|0.029319|0.000112|0.022956|0.000088|0.031081|0.000119|260.886106|0.131922|0.103493|0.000397|0.784502|4513|0.038984|0.012247|6727|0.010766|485|0.019113|0.007127||||||11762|0||||
N|XNYS|202609|ABBV|ODD|250|MXXNN|4|2022.04|8|0|8|0|6|2|0|0|0|0|0|0|0.2275|0.000899|0.21875|0.000864|0.6025|0.002381|0.77125|0.003047|1.44375|0.005704|253.0975|0.76|0.4775|0.001887|0.628289|6|0.188333|0.029056|2|0.300697|0||||||||8|0||||
N|XNYS|202609|ABBV|ODD|5000|LNNNN|82647|497094173.12|1905801|1716756|188785|0|10337|13250|9649|42848|56825|27729|25526|2621|-0.020701|-0.000079|-0.014741|-0.000057|0.01829|0.00007|0.040729|0.000156|0.045605|0.000175|260.398931||||||||||||||||||||7751|343875|77151|26761.036098
N|XNYS|202609|ABBV|ODD|5000|LNNYN|39875|305338435.8|1187028|1169785|17243|0|17243|0|0|0|0|0|0|0|-0.045193|-0.000174|-0.037725|-0.000145|-0.003561|-0.000014|0.019165|0.000074|0.027449|0.000106|260.142291||||||||||||||||||||676|642|583|0.009267
N|XNYS|202609|ABBV|ODD|5000|LNYNN|4838|32204798.26|123839|102411|21428|0|12039|2771|1506|3434|1154|337|187|0|0.028803|0.000111|0.027196|0.000105|0.017219|0.000066|0.022027|0.000085|-0.014526|-0.000056|259.765775|0.135862|0.043193|0.000166|0.317918|21428|0.046334|1033.333931|0||0||||||||22533|0|805|22579|8953|1033.333931
N|XNYS|202609|ABBV|ODD|5000|LNYYN|36044|284066212.57|1106360|973352|132987|21|132942|66|0|0|0|0|0|0|0.030926|0.000119|0.023174|0.000089|-0.019825|-0.000076|-0.024189|-0.000093|-0.025109|-0.000097|259.916141|0.178412|0.070565|0.000271|0.395519|133008|0.053923|0.010373|0||0||||||||142523|0|5183|2782|2776|0.010373
N|XNYS|202609|ABBV|ODD|5000|LYNNN|298|2191834.66|8417|262|7936|219|7877|278|0|0|0|0|0|0|0.062033|0.000238|0.060018|0.00023|0.04923|0.000189|0.058695|0.000225|0.101627|0.00039|260.495373|0.126867|0.081057|0.000311|0.638914|5695|0.033152|0.018333|2379|0.076971|81|0.024815|0.344685||||||8155|0||||
N|XNYS|202609|ABBV|ODD|5000|LYNYN|8941|64998972.07|250672|119075|130868|729|130791|792|0|14|0|0|0|0|0.04136|0.000159|0.033918|0.00013|0.016429|0.000063|0.001946|0.000007|0.01055|0.000041|260.322028|0.136639|0.113847|0.000437|0.833198|43596|0.037592|0.013581|80028|0.026331|7973|0.017461|0.008239||||||135371|0||||
N|XNYS|202609|ABBV|ODD|5000|MXXNN|2|11784.4|46|0|46|0|46|0|0|0|0|0|0|0|0.244565|0.000955|0.25|0.000977|0.591087|0.002309|-0.032174|-0.000126|0.025217|0.000099|256.00663|0.351957|0.244565|0.000955|0.694873|46|0.053696|0.015891|0||0||||||||46|0||||
N|XNYS|202609|ABBV|ROUND|20000|LNNNN|105321|2780085910.32|10714080|9051175|1657122|0|63336|98687|57150|275782|514863|367978|266210|13116|-0.020455|-0.000079|-0.01401|-0.000054|0.01324|0.000051|0.026576|0.000102|0.035807|0.000138|260.352315||||||||||||||||||||16838|1671283|564485|25975.68732
N|XNYS|202609|ABBV|ROUND|20000|LNNYN|39841|1231743194.05|4775095|4757955|17140|0|17140|0|0|0|0|0|0|0|-0.048359|-0.000187|-0.044562|-0.000172|-0.067311|-0.00026|-0.03573|-0.000138|-0.03574|-0.000138|259.110291||||||||||||||||||||329|2182|1981|0.010258
N|XNYS|202609|ABBV|ROUND|20000|LNYNN|1310|36235136.56|138800|66204|72596|0|28781|7007|3070|7583|13306|8037|4586|226|0.026643|0.000102|0.026955|0.000103|0.034971|0.000134|0.031682|0.000121|-0.001192|-0.000005|261.167139|0.171966|0.044507|0.00017|0.25881|72596|0.06373|9999.42586|0||0||||||||72876|2175|703|35651|15258|9999.42586
N|XNYS|202609|ABBV|ROUND|20000|LNYYN|99404|2774050972.42|10622364|10443105|179259|0|179125|134|0|0|0|0|0|0|0.027065|0.000104|0.024595|0.000094|0.008493|0.000033|-0.012406|-0.000048|0.009489|0.000036|260.298939|0.162511|0.063682|0.000245|0.39186|179259|0.049415|0.011365|0||0||||||||324179|3944|2993|10580|9844|0.011365
N|XNYS|202609|ABBV|ROUND|20000|LYNNN|682|19556212.87|75547|465|72921|2161|71922|2779|119|183|49|30|0|0|0.049273|0.00019|0.048328|0.000187|0.047987|0.000185|0.051895|0.0002|0.063642|0.000246|258.855166|0.117052|0.08178|0.000316|0.698666|35557|0.037988|0.026321|38007|10.221249|1518|0.017523|0.215427||||||71344|3558||||
N|XNYS|202609|ABBV|ROUND|20000|LYNYN|38858|1137970676.43|4358066|2647974|1704452|5640|1703938|5914|240|0|0|0|0|0|0.024305|0.000093|0.018194|0.00007|-0.005411|-0.000021|-0.009234|-0.000035|-0.014051|-0.000054|260.324098|0.117876|0.109248|0.00042|0.926805|357478|0.023626|0.012987|1281370|0.015702|71244|0.015|0.009321||||||1760989|84979||||
N|XNYS|202609|ABBV|ROUND|20000|MXXNN|4|131656.4|512|0|512|0|512|0|0|0|0|0|0|0|0.167617|0.000652|0.13957|0.000543|0.085352|0.000332|-0.103379|-0.000402|0.035781|0.000139|257.031855|0.258164|0.200937|0.000782|0.778333|430|0.03407|0.026102|82|0.040999|0||||||||429|83||||
N|XNYS|202609|ABBV|ROUND|200000|LNNNN|2411|1115414970.47|4303589|3322307|911584|100|21102|77875|39642|225956|395032|87354|49684|15039|-0.009284|-0.000036|0.003211|0.000012|0.022077|0.000085|0.039252|0.000151|-0.018073|-0.000069|260.32141||||||||||||||||||||628|703379|637099|68897.512349
N|XNYS|202609|ABBV|ROUND|200000|LNNYN|19221|10025392753.21|38893991|38890467|3524|0|3524|0|0|0|0|0|0|0|-0.007798|-0.00003|-0.013241|-0.000051|-0.033698|-0.000129|-0.000315|-0.000001|0.097801|0.000374|261.818225||||||||||||||||||||23|50|50|0.007821
N|XNYS|202609|ABBV|ROUND|200000|LNYNN|40|48941666.48|185252|119417|64682|0|13358|30925|7008|10370|6|1000|963|1052|0.054122|0.000206|-0.184759|-0.000704|-0.175325|-0.000668|-0.23036|-0.000878|-0.664727|-0.002533|262.432125|0.274524|0.057948|0.000221|0.211086|64682|0.108288|14545.33352|0||0||||||||10678|54274|34|62595|61570|14545.33352
N|XNYS|202609|ABBV|ROUND|200000|LNYYN|13343|6710482404.04|25849204|25807372|41832|0|41832|0|0|0|0|0|0|0|0.023298|0.00009|0.023217|0.000089|-0.004894|-0.000019|-0.015031|-0.000058|-0.036848|-0.000142|260.143836|0.179694|0.081044|0.000312|0.451015|41832|0.049325|0.013668|0||0||||||||68078|14667|273|695|470|0.013668
N|XNYS|202609|ABBV|ROUND|200000|LYNNN|33|12623641.82|48518|1297|43472|3749|31110|13233|713|2165|0|0|0|0|0.064627|0.000248|0.085594|0.000329|0.070236|0.00027|0.033029|0.000127|0.09227|0.000355|260.164314|0.116639|0.123036|0.000473|1.054846|9840|0.022337|0.144957|28231|6.422166|9150|0.040529|20.15801||||||21285|16786||||
N|XNYS|202609|ABBV|ROUND|200000|LYNYN|2034|1123998147.94|4353707|3442008|909257|2442|895235|16464|0|0|0|0|0|0|0.002386|0.000009|0.00984|0.000038|-0.023225|-0.000089|-0.017373|-0.000067|0.049651|0.000191|260.586363|0.142599|0.14885|0.000571|1.04384|95740|0.021946|0.031436|687441|0.018959|128518|0.038523|0.037469||||||688225|174746||||
N|XNYS|202609|ABBV|ROUND|200000|MXXNN|1|950295.42|3589|0|1859|1730|409|979|2201|0|0|0|0|0|0.189454|0.000716|0.189454|0.000716|0.109454|0.000414|-0.050546|-0.000191|-0.080546|-0.000304|264.61|0.34|0.379454|0.001434|1.116041|609|0.034745|0.202576|1076|0.757099|1904|0.048298|3.584032||||||200|1485||||
N|XNYS|202609|ABBV|ROUND|50000|LNNNN|11146|837961090.57|3216148|2003994|1192731|0|44785|83495|49031|236408|367570|234057|163779|13606|-0.017671|-0.000068|-0.014385|-0.000055|0.007761|0.00003|0.011132|0.000043|-0.012847|-0.000049|260.47291||||||||||||||||||||4180|989712|660016|30027.871346
N|XNYS|202609|ABBV|ROUND|50000|LNNYN|165456|21983236988.66|83974492|83959692|14800|0|14200|600|0|0|0|0|0|0|-0.120172|-0.00046|-0.078481|-0.000301|-0.07153|-0.000274|-0.102797|-0.000394|-0.08442|-0.000323|261.036931||||||||||||||||||||178|1336|1200|0.014061
N|XNYS|202609|ABBV|ROUND|50000|LNYNN|389|29807091.95|114090|37732|76358|0|30456|17040|4330|10224|7487|4415|2000|406|0.060772|0.000233|0.033804|0.000129|0.031783|0.000122|0.02764|0.000106|0.058217|0.000223|261.385567|0.236419|0.075496|0.000289|0.31933|76358|0.080462|6527.516495|0||0||||||||46993|31408|267|35653|27445|6527.516495
N|XNYS|202609|ABBV|ROUND|50000|LNYYN|169402|22690786605.37|86490021|86317031|172990|0|172990|0|0|0|0|0|0|0|0.033171|0.000127|0.01983|0.000076|-0.019436|-0.000074|-0.05524|-0.000211|-0.097422|-0.000373|261.243672|0.153418|0.073502|0.000281|0.479093|172990|0.039958|0.011392|0||0||||||||311517|36711|1667|6321|6197|0.011392
N|XNYS|202609|ABBV|ROUND|50000|LYNNN|190|17067588.95|65566|451|57190|7925|52890|10583|1222|420|0|0|0|0|0.053213|0.000204|0.05496|0.000211|0.070729|0.000272|0.069901|0.000269|0.108136|0.000415|260.30277|0.126965|0.098921|0.00038|0.779116|26611|0.040468|0.120843|32219|0.108595|6285|0.026068|2.128155||||||45583|14575||||
N|XNYS|202609|ABBV|ROUND|50000|LYNYN|13042|1036309316.96|3974792|1884414|2075901|14477|2074877|15097|404|0|0|0|0|0|0.013636|0.000052|0.009057|0.000035|-0.014394|-0.000055|-0.021289|-0.000082|-0.018288|-0.00007|260.640593|0.117569|0.112364|0.000431|0.955725|347299|0.02083|0.02263|1647196|0.019957|95883|0.018706|0.022491||||||1996438|230879||||
N|XNYS|202609|ABBV|ROUND|50000|MXXNN|6|773089|3000|0|2502|498|2312|588|100|0|0|0|0|0|0.111753|0.000434|0.06842|0.000265|0.003753|0.000015|-0.074913|-0.000291|0.045087|0.000175|257.732|0.148667|0.123753|0.00048|0.832422|852|0.056901|0.080926|1811|0.062496|337|0.032967|0.775947||||||2300|363||||
N|XNYS|202609|ABCB|ODD|0|LNNNN|16558|2004358.47|24067|18907|5158|0|160|203|135|403|942|911|1984|420|-0.006349|-0.000076|-0.005345|-0.000064|-0.000411|-0.000005|0.002199|0.000026|0.004304|0.000052|83.358812||||||||||||||||||||3838|5841|2631|122291.92367
N|XNYS|202609|ABCB|ODD|0|LNNYN|4493|602345.67|7215|6970|245|0|245|0|0|0|0|0|0|0|-0.045918|-0.00055|-0.042408|-0.000508|-0.030163|-0.000361|-0.018245|-0.000218|0.021102|0.000253|83.501776||||||||||||||||||||175|9|9|0.008568
N|XNYS|202609|ABCB|ODD|0|LNYNN|848|122042.4|1471|1225|246|0|154|11|4|20|26|12|19|0|0.017724|0.000213|0.014268|0.000171|0.012358|0.000148|0.020244|0.000243|0.055691|0.000668|83.318394|0.100854|0.025935|0.000311|0.257154|246|0.037459|6295.009678|0||0||||||||246|0|174|163|86|6295.009678
N|XNYS|202609|ABCB|ODD|0|LNYYN|4368|547692.68|6559|4596|1963|0|1963|0|0|0|0|0|0|0|0.022537|0.000271|0.019817|0.000238|0.004931|0.000059|0.013642|0.000164|0.016893|0.000203|83.218113|0.121696|0.041651|0.0005|0.34225|1963|0.040023|0.008861|0||0||||||||2056|0|1265|16|16|0.008861
N|XNYS|202609|ABCB|ODD|0|LYNNN|19|2100.78|25|0|25|0|25|0|0|0|0|0|0|0|0.0452|0.000538|0.0392|0.000466|0.0256|0.000305|0.02|0.000238|0.0608|0.000723|84.0674|0.1436|0.056|0.000666|0.389972|16|0.068438|0.011948|9|0.008052|0||||||||25|0||||
N|XNYS|202609|ABCB|ODD|0|LYNYN|2221|266205.39|3194|1087|2107|0|2105|2|0|0|0|0|0|0|0.063147|0.000757|0.061633|0.000739|0.055681|0.000668|0.048681|0.000584|0.035392|0.000424|83.379041|0.136327|0.080337|0.000964|0.589298|1395|0.042505|0.010108|694|0.009443|18|0.017222|0.001814||||||2107|0||||
N|XNYS|202609|ABCB|ODD|1000|LNNNN|26847|72603163.09|871274|767399|103702|0|4033|3896|2353|8559|19380|21136|35995|8350|-0.004099|-0.000049|-0.002412|-0.000029|0.000937|0.000011|0.002079|0.000025|0.006438|0.000077|83.423165||||||||||||||||||||3864|102649|45256|99385.029612
N|XNYS|202609|ABCB|ODD|1000|LNNYN|47679|101016640.48|1209090|1199422|9668|0|9668|0|0|0|0|0|0|0|-0.048657|-0.000584|-0.043359|-0.00052|-0.035752|-0.000429|-0.016761|-0.000201|-0.011739|-0.000141|83.375152||||||||||||||||||||378|70|70|0.007739
N|XNYS|202609|ABCB|ODD|1000|LNYNN|1650|4468402.26|53620|47134|6486|0|3913|531|252|560|422|416|376|16|0.017132|0.000205|0.015954|0.000191|0.007296|0.000087|0.010661|0.000128|0.012379|0.000148|83.438504|0.101906|0.032006|0.000384|0.314073|6486|0.03495|6136.927083|0||0||||||||6731|0|225|4337|2030|6136.927083
N|XNYS|202609|ABCB|ODD|1000|LNYYN|36727|78888798.36|945471|878472|66999|0|66999|0|0|0|0|0|0|0|0.019785|0.000237|0.014765|0.000177|0.004928|0.000059|-0.008071|-0.000097|-0.009261|-0.000111|83.422018|0.129804|0.044144|0.000529|0.340079|66999|0.04283|0.00899|0||0||||||||71840|0|2632|271|271|0.00899
N|XNYS|202609|ABCB|ODD|1000|LYNNN|25|69571.81|831|160|659|12|617|54|0|0|0|0|0|0|0.025991|0.00031|0.027362|0.000326|0.018152|0.000216|0.054307|0.000647|-0.032504|-0.000388|83.874866|0.073428|0.039806|0.000475|0.542115|511|0.022074|0.011597|160|0.128836|0||||||||671|0||||
N|XNYS|202609|ABCB|ODD|1000|LYNYN|3895|10272792.79|123330|61436|61840|54|61840|54|0|0|0|0|0|0|0.029519|0.000354|0.028791|0.000345|0.024341|0.000292|0.021988|0.000264|0.017134|0.000205|83.414031|0.094578|0.073891|0.000886|0.781269|27060|0.024152|0.009835|33733|0.011157|1101|0.012134|0.005976||||||63583|0||||
N|XNYS|202609|ABCB|ODD|250|LNNNN|14184|7961397.24|95244|72761|22470|0|617|988|709|1797|3508|3762|8759|2330|-0.004308|-0.000052|-0.003179|-0.000038|0.003265|0.000039|0.001916|0.000023|0.00897|0.000107|83.520994||||||||||||||||||||3319|22481|10744|119007.64351
N|XNYS|202609|ABCB|ODD|250|LNNYN|6410|3415632.54|40810|39318|1492|0|1492|0|0|0|0|0|0|0|-0.037916|-0.000455|-0.032949|-0.000396|-0.028157|-0.000338|-0.001676|-0.00002|0.012024|0.000144|83.272788||||||||||||||||||||222|9|9|0.008328
N|XNYS|202609|ABCB|ODD|250|LNYNN|731|412712.36|4959|3859|1100|0|839|106|25|28|49|28|20|5|0.0132|0.00016|0.010973|0.000133|0.021245|0.000257|0.029218|0.000353|0.013382|0.000162|82.702686|0.081627|0.018991|0.00023|0.232654|1100|0.031318|7489.74879|0||0||||||||1110|0|150|575|275|7489.74879
N|XNYS|202609|ABCB|ODD|250|LNYYN|5058|2727644.68|32599|23816|8783|0|8783|0|0|0|0|0|0|0|0.018033|0.000216|0.015708|0.000188|0.006328|0.000076|0.015376|0.000184|0.019925|0.000239|83.466476|0.121478|0.040759|0.000488|0.33553|8783|0.040359|0.009299|0||0||||||||8924|0|1268|51|51|0.009299
N|XNYS|202609|ABCB|ODD|250|LYNNN|32|17538.92|209|0|198|11|188|21|0|0|0|0|0|0|0.046172|0.00055|0.049187|0.000586|0.041244|0.000491|0.025502|0.000304|0.043636|0.00052|83.915478|0.099378|0.052297|0.000623|0.52624|157|0.031783|0.010157|45|0.418373|7|0.01|0.012536||||||209|0||||
N|XNYS|202609|ABCB|ODD|250|LYNYN|2298|1296453.67|15539|5982|9557|0|9557|0|0|0|0|0|0|0|0.042421|0.000507|0.043733|0.000523|0.036634|0.000438|0.039423|0.000472|0.030691|0.000367|83.593622|0.113106|0.072725|0.00087|0.642981|5235|0.037163|0.010058|4220|0.009782|102|0.015588|0.005394||||||9601|0||||
N|XNYS|202609|ABCB|ODD|5000|LNNNN|2834|18141530|217821|183195|34535|0|1216|988|916|2226|8700|7742|11734|1013|-0.001728|-0.000021|-0.000148|-0.000002|0.00298|0.000036|-0.002838|-0.000034|-0.006222|-0.000075|83.251317||||||||||||||||||||466|34536|17314|51256.227569
N|XNYS|202609|ABCB|ODD|5000|LNNYN|772|4796117.67|57164|54182|2982|0|2982|0|0|0|0|0|0|0|-0.053602|-0.00064|-0.041241|-0.000492|-0.024943|-0.000298|-0.019205|-0.000229|-0.045818|-0.000547|83.771056||||||||||||||||||||49|0|0|0.008702
N|XNYS|202609|ABCB|ODD|5000|LNYNN|196|1230548.35|14823|12051|2772|0|1894|230|0|397|90|0|161|0|0.059152|0.000707|0.050469|0.000604|0.038124|0.000456|0.027998|0.000335|0.039235|0.000469|83.624948|0.143698|0.06039|0.000722|0.420255|2772|0.041654|4623.876937|0||0||||||||2772|0|36|1185|684|4623.876937
N|XNYS|202609|ABCB|ODD|5000|LNYYN|1339|8796822.97|105218|75965|29253|0|29253|0|0|0|0|0|0|0|0.010638|0.000128|0.009584|0.000115|0.003591|0.000043|0.002501|0.00003|-0.005819|-0.00007|83.418334|0.106453|0.04887|0.000586|0.459073|29253|0.028792|0.009296|0||0||||||||34760|0|435|197|197|0.009296
N|XNYS|202609|ABCB|ODD|5000|LYNNN|1|5026.21|59|0|59|0|59|0|0|0|0|0|0|0|0.01|0.000117|0.01|0.000117|0.04|0.000469|0.04|0.000469|-0.01|-0.000117|85.21|0.04|0.04|0.000469|1|0|||59|0.014224|0||||||||59|0||||
N|XNYS|202609|ABCB|ODD|5000|LYNYN|1382|9133804.56|109651|51379|58272|0|58272|0|0|0|0|0|0|0|0.02815|0.000338|0.026287|0.000316|0.020624|0.000248|0.015558|0.000187|0.007881|0.000095|83.234172|0.086008|0.073069|0.000878|0.849555|19350|0.019878|0.010416|38186|0.010921|736|0.01038|0.009002||||||62084|0||||
N|XNYS|202609|ABCB|ROUND|10000|LNNNN|1440|22854141.96|274425|212261|61145|0|449|1929|1107|8192|14974|12134|19404|2956|-0.000669|-0.000008|-0.002887|-0.000035|0.001962|0.000024|0.008811|0.000106|0.008895|0.000107|83.08323||||||||||||||||||||344|53431|35751|92470.978312
N|XNYS|202609|ABCB|ROUND|10000|LNNYN|4624|76472872.91|907479|905965|1514|0|1514|0|0|0|0|0|0|0|-0.015964|-0.000193|-0.021129|-0.000256|-0.017483|-0.000212|0.008811|0.000107|-0.017246|-0.000209|82.602553||||||||||||||||||||28|16|16|0.010361
N|XNYS|202609|ABCB|ROUND|10000|LNYNN|34|486822.73|5865|3343|2522|0|1618|506|0|198|200|0|0|0|0.04343|0.000524|0.041895|0.000506|0.028109|0.000339|-0.016911|-0.000204|-0.014211|-0.000172|82.849203|0.095345|0.049128|0.000593|0.515262|2522|0.023109|647.740575|0||0||||||||2136|386|14|731|438|647.740575
N|XNYS|202609|ABCB|ROUND|10000|LNYYN|7000|114053287.27|1360165|1347819|12346|0|12346|0|0|0|0|0|0|0|0.008929|0.000107|0.007873|0.000094|0.001853|0.000022|-0.000683|-0.000008|0.018944|0.000226|83.640577|0.10913|0.050663|0.000606|0.464248|12346|0.029233|0.010609|0||0||||||||25844|440|195|151|142|0.010609
N|XNYS|202609|ABCB|ROUND|10000|LYNNN|29|446962.68|5391|0|5279|112|5059|332|0|0|0|0|0|0|0.033942|0.000409|0.034589|0.000417|0.041792|0.000504|0.0401|0.000484|0.064956|0.000783|82.918018|0.071287|0.051263|0.000618|0.719107|3281|0.016451|0.014331|2110|0.078497|0||||||||5253|138||||
N|XNYS|202609|ABCB|ROUND|10000|LYNYN|2602|37566551.93|451548|237211|212615|1722|212615|1722|0|0|0|0|0|0|0.008205|0.000099|0.00625|0.000075|0.003146|0.000038|0.001081|0.000013|-0.00399|-0.000048|83.193054|0.094701|0.087292|0.001049|0.921764|40504|0.020709|0.013242|171037|0.019045|2796|0.016016|0.005977||||||228246|18771||||
N|XNYS|202609|ABCB|ROUND|10000|MXXNN|1|13711.5|165|0|165|0|165|0|0|0|0|0|0|0|0.01|0.00012|0.01|0.00012|-0.08|-0.000962|-0.12|-0.001444|-0.12|-0.001444|83.125|0.05|0.05|0.000602|1|0|||165|0.019368|0||||||||165|0||||
N|XNYS|202609|ABCB|ROUND|20000|LNNNN|1161|32926754.43|392987|324235|67268|0|931|1260|973|9311|21085|10714|22084|910|-0.031663|-0.000379|-0.023233|-0.000278|-0.022184|-0.000265|-0.015758|-0.000189|-0.01388|-0.000166|83.578057||||||||||||||||||||239|69434|56834|46959.719712
N|XNYS|202609|ABCB|ROUND|20000|LNNYN|19393|755277792.6|8967915|8966695|1220|0|1220|0|0|0|0|0|0|0|-0.05818|-0.000693|-0.057689|-0.000687|-0.050803|-0.000605|-0.02982|-0.000355|-0.082115|-0.000978|83.954426||||||||||||||||||||8|0|0|0.013366
N|XNYS|202609|ABCB|ROUND|20000|LNYNN|34|969438.14|11558|6406|5152|0|2373|511|0|789|294|311|874|0|0.072747|0.000875|0.090831|0.001092|0.094736|0.001139|0.092374|0.001111|0.109783|0.00132|83.160547|0.193055|0.098459|0.001184|0.510004|5152|0.047298|19821.502622|0||0||||||||4704|2068|21|2310|2092|19821.502622
N|XNYS|202609|ABCB|ROUND|20000|LNYYN|13484|530195920.44|6345865|6335846|10019|0|10019|0|0|0|0|0|0|0|0.028716|0.000344|0.023361|0.000279|0.001378|0.000016|-0.008385|-0.0001|0.023185|0.000277|83.591496|0.097878|0.045038|0.000539|0.460148|10019|0.02642|0.009314|0||0||||||||19330|1373|85|514|513|0.009314
N|XNYS|202609|ABCB|ROUND|20000|LYNNN|17|464131.98|5591|0|5491|100|5193|298|100|0|0|0|0|0|0.020637|0.000249|0.029093|0.00035|0.022018|0.000265|0.049206|0.000593|0.096773|0.001166|83.013661|0.074255|0.041542|0.0005|0.559447|2231|0.040991|0.056694|3360|0.091162|0||||||||5230|361||||
N|XNYS|202609|ABCB|ROUND|20000|LYNYN|1042|29948276.98|360084|175986|178235|5863|178235|5861|2|0|0|0|0|0|0.010494|0.000126|0.003973|0.000048|0.001586|0.000019|-0.004281|-0.000051|-0.014859|-0.000179|83.172208|0.093044|0.088731|0.001067|0.95364|28749|0.016305|0.036627|150612|0.033832|4737|0.015136|0.043806||||||195703|14047||||
N|XNYS|202609|ABCB|ROUND|200000|LNNNN|20|6712857.73|81259|50639|18744|0|400|5600|0|4782|2550|2900|2500|12|0.004548|0.000055|0.010721|0.000129|-0.019077|-0.00023|0.026957|0.000325|0.045628|0.00055|82.902256||||||||||||||||||||9|22866|22108|17646.585818
N|XNYS|202609|ABCB|ROUND|200000|LNNYN|1|248253|2991|2991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABCB|ROUND|200000|LNYNN|11|8171758.32|97853|43966|53887|0|4569|37410|0|3252|0|0|8656|0|-0.00015|-0.000002|0.009921|0.000118|0.033081|0.000394|0.098074|0.001167|0.082443|0.000981|84.041789|0.168465|0.048366|0.000575|0.287098|53887|0.06005|14212.322916|0||0||||||||2900|50987|10|50645|49920|14212.322916
N|XNYS|202609|ABCB|ROUND|200000|LNYYN|12|4005126.93|47976|46833|1143|0|1143|0|0|0|0|0|0|0|-0.015643|-0.000187|0.003736|0.000045|0.040481|0.000484|0.048854|0.000584|0.059475|0.000712|83.584759|0.077183|0.022065|0.000264|0.285876|1143|0.027559|0.014283|0||0||||||||2400|100|5|0|0|0.014283
N|XNYS|202609|ABCB|ROUND|200000|LYNYN|15|6655956.87|79426|56948|22478|0|22478|0|0|0|0|0|0|0|0.010794|0.000129|0.013724|0.000164|0.007064|0.000084|-0.037164|-0.000444|-0.054992|-0.000656|83.789857|0.114927|0.115802|0.001382|1.00761|1500|0.03|0.029438|19336|0.010732|1642|0.033392|0.029277||||||7375|13661||||
N|XNYS|202609|ABCB|ROUND|5000|LNNNN|37374|311928900.23|3743718|3432682|310397|0|9427|8695|6616|30357|68275|63451|112416|11160|-0.004649|-0.000056|-0.004134|-0.00005|0.000448|0.000005|0.000511|0.000006|0.008175|0.000098|83.030023||||||||||||||||||||3330|312499|124039|75945.119429
N|XNYS|202609|ABCB|ROUND|5000|LNNYN|6846|57162563.08|685845|683147|2698|0|2698|0|0|0|0|0|0|0|-0.058703|-0.000699|-0.056446|-0.000672|-0.053736|-0.00064|-0.036042|-0.000429|-0.04315|-0.000514|83.97821||||||||||||||||||||59|1|1|0.005925
N|XNYS|202609|ABCB|ROUND|5000|LNYNN|552|4667439.39|56001|42359|13642|0|8759|2003|450|559|616|644|611|0|0.149238|0.001798|0.177379|0.002137|0.193261|0.002328|0.202828|0.002443|0.06339|0.000764|83.008176|0.218063|0.140147|0.001688|0.642693|13642|0.038958|6195.817881|0||0||||||||14566|0|145|4578|1815|6195.817881
N|XNYS|202609|ABCB|ROUND|5000|LNYYN|11704|97682099.67|1174915|1161324|13564|27|13564|27|0|0|0|0|0|0|0.014942|0.000179|0.014159|0.00017|0.003778|0.000045|-0.002272|-0.000027|0.009022|0.000108|83.414735|0.112471|0.033697|0.000404|0.299601|13591|0.039387|0.011147|0||0||||||||23705|72|233|766|695|0.011147
N|XNYS|202609|ABCB|ROUND|5000|LYNNN|139|1164346.02|13951|100|13616|235|13210|441|0|100|0|0|100|0|0.03486|0.000418|0.023137|0.000277|0.053778|0.000644|0.072712|0.000871|0.047714|0.000572|83.456852|0.087537|0.070609|0.000846|0.806611|8357|0.014275|0.010802|5288|764.583775|206|0.01|0.132586||||||13838|13||||
N|XNYS|202609|ABCB|ROUND|5000|LYNYN|9395|78868239.03|948707|715291|232596|820|232596|720|100|0|0|0|0|0|0.002127|0.000026|0.002063|0.000025|-0.007434|-0.000089|-0.016537|-0.000199|-0.006752|-0.000081|83.270294|0.090876|0.082652|0.000993|0.909506|55848|0.017913|0.009403|174148|0.013097|3420|0.01188|0.006883||||||242991|1868||||
N|XNYS|202609|ABCB|ROUND|50000|LNNNN|196|17991234.79|215528|168097|29227|0|0|416|2913|7718|14304|3276|600|0|-0.04537|-0.000544|-0.038432|-0.000461|-0.031685|-0.00038|-0.037603|-0.000451|-0.032368|-0.000388|83.344121||||||||||||||||||||33|26734|23994|3871.877133
N|XNYS|202609|ABCB|ROUND|50000|LNNYN|12112|687081602.69|8214170|8211850|2320|0|2320|0|0|0|0|0|0|0|-0.059914|-0.000712|-0.072155|-0.000857|-0.072155|-0.000857|-0.046293|-0.00055|-0.060517|-0.000719|84.171034||||||||||||||||||||4|0|0|0.003117
N|XNYS|202609|ABCB|ROUND|50000|LNYNN|9|755488.76|9044|891|8153|0|1890|3396|697|889|610|0|671|0|0.013748|0.000165|0.010989|0.000132|0.007517|0.00009|0.054197|0.00065|0.104091|0.001248|83.401015|0.117597|0.039979|0.000479|0.339967|8153|0.038809|2970.976787|0||0||||||||4903|4141|9|5524|5307|2970.976787
N|XNYS|202609|ABCB|ROUND|50000|LNYYN|7667|469502890.95|5644070|5635364|8706|0|8706|0|0|0|0|0|0|0|0.009182|0.00011|0.005171|0.000062|-0.019715|-0.000235|-0.061129|-0.000729|-0.013941|-0.000166|83.817396|0.095504|0.036875|0.00044|0.386104|8706|0.029315|0.012456|0||0||||||||18093|1410|57|3|3|0.012456
N|XNYS|202609|ABCB|ROUND|50000|LYNNN|2|157174|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.077937|0.000943|0.077937|0.000943|0.067411|0.000815|0.067411|0.000815|0.067411|0.000815|82.669737|0.106842|0.087411|0.001057|0.818128|1582|0.011669|0.013262|318|0.032091|0||||||||1500|400||||
N|XNYS|202609|ABCB|ROUND|50000|LYNYN|242|20617201.38|247443|156024|88322|3097|88322|3097|0|0|0|0|0|0|0.013112|0.000157|0.017807|0.000213|0.021407|0.000256|0.012913|0.000155|0.008394|0.000101|83.465644|0.059373|0.055095|0.00066|0.927952|13251|0.015703|0.051775|77355|0.036479|813|0.015437|0.243788||||||93912|10564||||
N|XNYS|202609|ABCL|ODD|0|LNNNN|7837|899947.4|75922|67699|8223|0|572|854|656|671|1631|1710|1988|141|0.00876|0.000738|0.008104|0.000683|0.007691|0.000648|0.010022|0.000844|0.012712|0.001071|11.872036||||||||||||||||||||1057|24794|17569|33197.989011
N|XNYS|202609|ABCL|ODD|0|LNNYN|5026|581087.47|48711|47698|1013|0|1013|0|0|0|0|0|0|0|-0.009911|-0.000848|-0.008618|-0.000737|-0.006683|-0.000572|-0.010958|-0.000938|-0.013258|-0.001134|11.686752||||||||||||||||||||120|83|82|0.007898
N|XNYS|202609|ABCL|ODD|0|LNYNN|569|67037.09|5645|4889|756|0|433|224|47|11|13|28|0|0|0.003929|0.000331|0.002063|0.000174|0.004907|0.000413|0.007751|0.000652|-0.015503|-0.001305|11.882196|0.024021|0.002407|0.000203|0.10022|756|0.010807|948.632754|0||0||||||||756|0|77|2478|2319|948.632754
N|XNYS|202609|ABCL|ODD|0|LNYYN|1687|134688.39|11363|10469|894|0|894|0|0|0|0|0|0|0|-0.006588|-0.000554|-0.005492|-0.000462|-0.007315|-0.000615|-0.010682|-0.000899|-0.002204|-0.000185|11.886991|0.024541|0.001991|0.000167|0.08113|894|0.011275|0.01083|0||0||||||||955|0|125|37|37|0.01083
N|XNYS|202609|ABCL|ODD|0|LYNNN|1344|169897.81|14482|13357|1125|0|839|167|65|54|0|0|0|0|0.004284|0.000349|0.004071|0.000332|0.00672|0.000547|0.007342|0.000598|0.012302|0.001002|12.279493|0.007467|0.007387|0.000602|0.989286|9|0.005|0.008051|1116|0.773878|0||||||||1125|0||||
N|XNYS|202609|ABCL|ODD|0|LYNYN|6478|592108|49287|39197|10090|0|10090|0|0|0|0|0|0|0|-0.006158|-0.000513|-0.006231|-0.000519|-0.006883|-0.000574|-0.008032|-0.000669|-0.01179|-0.000983|11.997338|0.009719|0.007455|0.000621|0.767081|2205|0.005596|0.011795|7783|0.00994|102|0.00902|0.004507||||||10237|0||||
N|XNYS|202609|ABCL|ODD|1000|LNNNN|2817|3230645.58|244847|238309|6538|0|1058|746|423|715|706|1244|1646|0|0.013929|0.001065|0.013071|0.001|0.024492|0.001873|0.021435|0.001639|0.002247|0.000172|13.077003||||||||||||||||||||78|21813|13927|24068.445493
N|XNYS|202609|ABCL|ODD|1000|LNNYN|14162|15462396.8|1157043|1151105|5938|0|5938|0|0|0|0|0|0|0|-0.008436|-0.000632|-0.008422|-0.000631|-0.011349|-0.00085|-0.006551|-0.00049|0.001859|0.000139|13.356993||||||||||||||||||||84|587|565|0.006293
N|XNYS|202609|ABCL|ODD|1000|LNYNN|111|123929.81|9480|8555|925|0|639|286|0|0|0|0|0|0|0.017005|0.0014|0.024519|0.002019|0.027946|0.002301|0.042043|0.003461|0.129514|0.010662|12.146897|0.023524|0.001016|0.000084|0.043199|925|0.011254|0.102988|0||0||||||||998|0|11|1022|636|0.102988
N|XNYS|202609|ABCL|ODD|1000|LNYYN|3833|4145746.66|304057|295481|8576|0|8576|0|0|0|0|0|0|0|-0.002399|-0.000172|0.001625|0.000117|0.000704|0.000051|-0.012292|-0.000882|-0.033643|-0.002415|13.932832|0.031817|0.001121|0.00008|0.03522|8576|0.015348|0.009071|0||0||||||||9567|0|122|160|160|0.009071
N|XNYS|202609|ABCL|ODD|1000|LYNNN|100|113648.15|8779|7503|1276|0|1038|153|85|0|0|0|0|0|0.013362|0.001045|0.008354|0.000654|0.009224|0.000722|-0.005384|-0.000421|-0.024052|-0.001882|12.781176|0.006207|0.004161|0.000326|0.670455|178|0.007331|0.00559|1098|0.318816|0||||||||1276|0||||
N|XNYS|202609|ABCL|ODD|1000|LYNYN|14312|15597059.94|1152511|1115109|37402|0|37402|0|0|0|0|0|0|0|-0.008235|-0.00061|-0.008648|-0.000641|-0.011544|-0.000855|-0.011647|-0.000863|-0.009343|-0.000692|13.49988|0.009605|0.005994|0.000444|0.623977|12997|0.005319|0.011587|24248|0.007583|157|0.010064|0.007992||||||43408|0||||
N|XNYS|202609|ABCL|ODD|250|LNNNN|13952|8401624.55|685008|660492|24516|0|2247|3552|2417|2149|4900|5200|4006|45|0.008492|0.000694|0.007594|0.000621|0.007695|0.000629|0.006092|0.000498|-0.002394|-0.000196|12.235991||||||||||||||||||||592|81797|56003|17504.784536
N|XNYS|202609|ABCL|ODD|250|LNNYN|11567|8116811.85|659741|654577|5164|0|5164|0|0|0|0|0|0|0|-0.00842|-0.000678|-0.010542|-0.000849|-0.012514|-0.001008|-0.010627|-0.000856|-0.013774|-0.00111|12.41096||||||||||||||||||||124|894|753|0.009433
N|XNYS|202609|ABCL|ODD|250|LNYNN|898|497066.05|40630|38172|2458|0|1297|612|212|54|283|0|0|0|0.011391|0.000928|0.01334|0.001086|0.012124|0.000987|0.00288|0.000235|-0.026493|-0.002158|12.278251|0.022962|0.001448|0.000118|0.063076|2458|0.010757|523.354283|0||0||||||||2468|0|63|9572|7875|523.354283
N|XNYS|202609|ABCL|ODD|250|LNYYN|1896|1395214.57|113170|107069|6101|0|6101|0|0|0|0|0|0|0|-0.005435|-0.000443|-0.005322|-0.000434|-0.011229|-0.000915|-0.014262|-0.001162|0.009112|0.000742|12.271914|0.029852|0.001216|0.000099|0.04074|6101|0.014318|0.009687|0||0||||||||6646|0|130|159|159|0.009687
N|XNYS|202609|ABCL|ODD|250|LYNNN|1701|827453.04|67242|60469|6773|0|5002|1203|464|54|0|50|0|0|0.006793|0.000539|0.004586|0.000364|0.001978|0.000157|-0.003396|-0.00027|0.002926|0.000232|12.599663|0.007438|0.007365|0.000585|0.990075|25|0.01|0.000278|6748|200.014981|0||||||||6809|0||||
N|XNYS|202609|ABCL|ODD|250|LYNYN|6118|4306517.69|350248|308812|41436|0|41436|0|0|0|0|0|0|0|-0.003468|-0.000284|-0.002738|-0.000224|-0.001702|-0.000139|0.000686|0.000056|0.003676|0.000301|12.213293|0.009615|0.007429|0.000608|0.772596|9040|0.005563|0.011885|31897|0.009125|499|0.01|0.009712||||||43912|0||||
N|XNYS|202609|ABCL|ODD|250|MXXNN|1|799.31|67|0|0|67|0|67|0|0|0|0|0|0|0.01|0.000837|-0.06|-0.005023|0.02|0.001674|0.07|0.00586|0.14|0.01172|11.945|0.03|0.03|0.002512|1|0|||67|0.561361|0||||||||67|0||||
N|XNYS|202609|ABCL|ROUND|1000|LNNNN|229256|295072969.47|24094096|23810797|283032|0|22398|36939|32710|49113|63620|41333|35959|960|0.008573|0.000696|0.008697|0.000706|0.007842|0.000637|0.005781|0.000469|0.004509|0.000366|12.315548||||||||||||||||||||2461|1634763|609973|14229.774091
N|XNYS|202609|ABCL|ROUND|1000|LNNYN|55329|96164455.98|7938952|7912172|26780|0|26780|0|0|0|0|0|0|0|-0.008651|-0.000707|-0.008693|-0.000711|-0.012684|-0.001037|-0.005227|-0.000427|-0.00073|-0.00006|12.234437||||||||||||||||||||281|3351|2735|0.007872
N|XNYS|202609|ABCL|ROUND|1000|LNYNN|817|1134173.8|91277|87378|3899|0|2178|611|100|436|200|174|200|0|0.011331|0.000899|0.006058|0.000481|0.001565|0.000124|0.001439|0.000114|-0.017938|-0.001423|12.607393|0.027035|0.001895|0.00015|0.070107|3899|0.01257|3119.327285|0||0||||||||4426|4|39|19586|13714|3119.327285
N|XNYS|202609|ABCL|ROUND|1000|LNYYN|23525|49794817.49|4202956|4142461|60480|15|60480|15|0|0|0|0|0|0|-0.002156|-0.000181|-0.002357|-0.000197|-0.003435|-0.000288|-0.005884|-0.000493|0.007763|0.00065|11.934463|0.028774|0.000497|0.000042|0.017281|60495|0.014138|0.012093|0||0||||||||76031|668|546|1312|1307|0.012093
N|XNYS|202609|ABCL|ROUND|1000|LYNNN|4641|6385449.94|527325|494054|33071|100|17350|8255|3162|2604|1100|500|100|100|0.006884|0.000559|0.005248|0.000426|0.006948|0.000564|0.013281|0.001078|0.016792|0.001363|12.317727|0.004146|0.004605|0.000374|1.110667|200|0.005|0.009985|32110|4034.939781|861|0.01|0.113054||||||35284|487||||
N|XNYS|202609|ABCL|ROUND|1000|LYNYN|62046|107976699.57|8945986|8356764|587960|1262|587960|1262|0|0|0|0|0|0|-0.007062|-0.000579|-0.006894|-0.000565|-0.00531|-0.000435|-0.004479|-0.000367|-0.006032|-0.000495|12.195585|0.009682|0.006279|0.000515|0.648455|212818|0.005378|0.011806|364029|0.011818|12375|0.011445|0.010308||||||760336|2866||||
N|XNYS|202609|ABCL|ROUND|10000|LNNNN|104|1404874.49|116598|84823|31775|0|0|1813|1087|4458|9841|2501|12075|0|0.010893|0.000908|0.010232|0.000853|0.0049|0.000408|0.003119|0.00026|0.012734|0.001061|12.001112||||||||||||||||||||30|29476|18969|36067.751145
N|XNYS|202609|ABCL|ROUND|10000|LNNYN|12136|144745742.61|11354143|11353490|653|0|653|0|0|0|0|0|0|0|-0.000812|-0.000069|0.008377|0.000707|0.026753|0.002259|0.058821|0.004967|0.153951|0.013001|11.841646||||||||||||||||||||4|0|0|0.009183
N|XNYS|202609|ABCL|ROUND|10000|LNYYN|5486|64677675.97|4992790|4987752|5038|0|5038|0|0|0|0|0|0|0|-0.010643|-0.000853|0.001306|0.000105|-0.008658|-0.000694|-0.022275|-0.001785|-0.066483|-0.005327|12.479698|0.037308|0.001826|0.000146|0.048947|5038|0.017741|0.009447|0||0||||||||19343|700|22|0|0|0.009447
N|XNYS|202609|ABCL|ROUND|10000|LYNNN|4|68586.73|6482|6482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABCL|ROUND|10000|LYNYN|826|11122540.72|937899|890974|46925|0|46925|0|0|0|0|0|0|0|-0.008856|-0.000742|-0.010209|-0.000856|-0.007896|-0.000662|-0.001541|-0.000129|0.003739|0.000313|11.928323|0.010091|0.010627|0.000891|1.053068|10630|0.005246|0.012391|32403|0.01376|3892|0.017557|0.016203||||||105083|1347||||
N|XNYS|202609|ABCL|ROUND|20000|LNNNN|16|410001.36|34476|24411|10065|0|0|0|600|0|4865|4600|0|0|0.005301|0.000432|-0.009503|-0.000775|-0.006687|-0.000545|-0.017471|-0.001425|-0.006259|-0.000511|12.258989||||||||||||||||||||6|15102|14097|8667.664717
N|XNYS|202609|ABCL|ROUND|20000|LNNYN|125|3489355.73|281258|280826|432|0|432|0|0|0|0|0|0|0|-0.010833|-0.000884|0.018333|0.001496|-0.032407|-0.002645|-0.009259|-0.000756|0.009907|0.000809|12.253333||||||||||||||||||||4|0|0|0.01209
N|XNYS|202609|ABCL|ROUND|20000|LNYYN|94|2337267.93|198563|197505|1058|0|1058|0|0|0|0|0|0|0|-0.027958|-0.002391|-0.011342|-0.00097|-0.015671|-0.00134|-0.045917|-0.003927|0.013781|0.001179|11.692873|0.023781|0|0|0|1058|0.01189|0.008595|0||0||||||||12200|0|6|0|0|0.008595
N|XNYS|202609|ABCL|ROUND|20000|LYNNN|2|42915.42|4041|4041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABCL|ROUND|20000|LYNYN|222|6467310.92|536029|513496|19998|2535|19998|2535|0|0|0|0|0|0|-0.004054|-0.00034|-0.004267|-0.000358|0.003327|0.000279|0.027644|0.002319|0.038193|0.003204|11.921195|0.008796|0.010036|0.000842|1.140976|5688|0.005779|0.10799|13779|0.023469|3066|0.015277|0.253307||||||63837|700||||
N|XNYS|202609|ABCL|ROUND|200000|LNNYN|6|1606357.58|121882|121782|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002392|-0.04|-0.00319|-0.08|-0.00638|0.02|0.001595|0.18|0.014354|12.54||||||||||||||||||||1|0|0|0.021119
N|XNYS|202609|ABCL|ROUND|200000|LNYYN|1|285000|19000|19000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABCL|ROUND|200000|LYNYN|10|2956726.64|233331|232531|800|0|800|0|0|0|0|0|0|0|-0.0375|-0.002982|-0.04125|-0.00328|-0.04375|-0.003478|-0.00875|-0.000696|0.05625|0.004472|12.5775|0.01|0.00375|0.000298|0.375|500|0.005|0.030194|300|0.000271|0||||||||3800|0||||
N|XNYS|202609|ABCL|ROUND|5000|LNNNN|230|1541278.76|127614|95853|31761|0|0|190|1074|4016|12498|6142|6941|900|0.01075|0.000889|0.010672|0.000882|0.006958|0.000575|0.005331|0.000441|0.000584|0.000048|12.094021||||||||||||||||||||58|35001|20447|31006.678429
N|XNYS|202609|ABCL|ROUND|5000|LNNYN|16128|129335853.57|10540552|10538677|1875|0|1875|0|0|0|0|0|0|0|-0.009467|-0.000712|-0.004613|-0.000347|-0.012827|-0.000964|-0.012507|-0.00094|0.033227|0.002498|13.300253||||||||||||||||||||7|0|0|0.010062
N|XNYS|202609|ABCL|ROUND|5000|LNYNN|1|6258.98|494|0|494|0|0|494|0|0|0|0|0|0|0.01|0.000789|0.02|0.001579|0.01|0.000789|0.02|0.001579|-0.35|-0.027624|12.67|0.02|0|0|0|494|0.01|0.439902|0||0||||||||494|0|1|0|0|0.439902
N|XNYS|202609|ABCL|ROUND|5000|LNYYN|14247|102661391.81|8486044|8477665|8379|0|8379|0|0|0|0|0|0|0|-0.001296|-0.000105|-0.001515|-0.000123|-0.000269|-0.000022|0.000229|0.000019|0.018472|0.001497|12.335731|0.023008|0.001575|0.000128|0.068472|8379|0.010716|0.012577|0||0||||||||21420|100|35|600|600|0.012577
N|XNYS|202609|ABCL|ROUND|5000|LYNNN|5|29039.58|2512|2112|400|0|400|0|0|0|0|0|0|0|0.03|0.002386|0.03|0.002386|0.05|0.003976|0.11|0.008748|0.17|0.013519|12.575|0.01|0.01|0.000795|1|0|||400|0.009896|0||||||||400|0||||
N|XNYS|202609|ABCL|ROUND|5000|LYNYN|2094|14227037.83|1192884|1105865|86541|478|86541|478|0|0|0|0|0|0|-0.006978|-0.000575|-0.007584|-0.000625|-0.008936|-0.000736|-0.006782|-0.000559|-0.005755|-0.000474|12.137477|0.009851|0.007706|0.000635|0.78226|23432|0.00537|0.012798|60338|0.014376|3249|0.01|0.038346||||||157119|1677||||
N|XNYS|202609|ABCL|ROUND|50000|LNNNN|3|401500|35500|35500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5925|0|
N|XNYS|202609|ABCL|ROUND|50000|LNNYN|58|6213850.8|503882|502312|1570|0|1570|0|0|0|0|0|0|0|-0.002561|-0.0002|0.024191|0.00189|0.031299|0.002446|0.008204|0.000641|0.028344|0.002215|12.798401||||||||||||||||||||4|0|0|0.004943
N|XNYS|202609|ABCL|ROUND|50000|LNYYN|8|633752.1|49330|49130|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00076|-0.01|-0.00076|-0.01|-0.00076|-0.01|-0.00076|-0.01|-0.00076|13.15|0.02|0|0|0|200|0.01|0.014679|0||0||||||||2400|0|1|0|0|0.014679
N|XNYS|202609|ABCL|ROUND|50000|LYNYN|243|30218881.44|2428122|2420013|8109|0|8109|0|0|0|0|0|0|0|-0.011709|-0.000959|-0.013495|-0.001105|-0.007668|-0.000628|-0.023081|-0.00189|0.001016|0.000083|12.211874|0.009716|0.007953|0.000651|0.818505|2636|0.005|0.01756|4870|0.013125|603|0.01|0.003496||||||42300|298||||
N|XNYS|202609|ABCS|ODD|0|LNNNN|3|208.74|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABCS|ODD|0|LNNYN|2|70.3|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABCS|ODD|0|LNYYN|45|8629.43|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABCS|ODD|0|LYNYN|7|272.59|8|0|8|0|8|0|0|0|0|0|0|0|0.04|0.001175|0.03|0.000881|0.03|0.000881|0.03875|0.001138|0.02|0.000587|34.0525|0.0575|0.04|0.001175|0.695652|7|0.01|0.010336|1|0.009957|0||||||||8|0||||
N|XNYS|202609|ABCS|ODD|1000|LNYYN|1|1235.16|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABCS|ODD|1000|LYNYN|9|15520.55|453|420|33|0|33|0|0|0|0|0|0|0|0.06|0.001748|0.05|0.001457|0.04|0.001166|0|0|0.04|0.001166|34.32|0.06|0.06|0.001748|1|0|||33|0.013347|0||||||||33|0||||
N|XNYS|202609|ABCS|ODD|250|LNYYN|41|33430.55|973|973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABCS|ODD|250|LYNYN|1|883.48|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABCS|ROUND|1000|LNNNN|618|2183454|61800|61800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|ABCS|ROUND|1000|LNYYN|8|28521.58|812|812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABCS|ROUND|1000|LYNYN|9|30870|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABCS|ROUND|10000|LNNNN|3|59892|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABCS|ROUND|10000|LNYYN|3|38513|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABCS|ROUND|20000|LNNNN|12232|294497956|8559500|8559211|289|0|0|0|0|1|155|74|59|0|-0.06|-0.001724|-0.058858|-0.001691|-0.04699|-0.00135|-0.042422|-0.001219|-0.04699|-0.00135|34.805848||||||||||||||||||||5|6365|2854|18796.318132
N|XNYS|202609|ABCS|ROUND|20000|LNYNN|1|23667|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABCS|ROUND|5000|LNNNN|240|1717158|48000|48000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABCS|ROUND|5000|LNNYN|1|7154|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABCS|ROUND|5000|LNYYN|1|6746|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABCS|ROUND|5000|LYNYN|2|14294.92|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABEO|ODD|0|LNNNN|3350|355737.85|63890|57023|6867|0|192|134|92|382|571|1067|3551|878|0.005417|0.000974|0.005933|0.001067|0.00595|0.00107|0.004156|0.000747|0.008602|0.001547|5.561012||||||||||||||||||||476|15999|10833|145206.793887
N|XNYS|202609|ABEO|ODD|0|LNNYN|5673|1035955.1|182869|181817|1052|0|1052|0|0|0|0|0|0|0|-0.009962|-0.00178|-0.012196|-0.002179|-0.016236|-0.0029|-0.015894|-0.002839|-0.006996|-0.00125|5.597723||||||||||||||||||||52|141|85|0.008288
N|XNYS|202609|ABEO|ODD|0|LNYNN|59|5465.48|969|895|74|0|73|0|0|0|1|0|0|0|-0.001622|-0.00029|0.015541|0.002783|0.015541|0.002783|0.080135|0.014351|0.097027|0.017376|5.583919|0.051622|0.00027|0.000048|0.005236|74|0.025676|76.23675|0||0||||||||74|0|6|263|258|76.23675
N|XNYS|202609|ABEO|ODD|0|LNYYN|763|141945.73|24789|24154|635|0|635|0|0|0|0|0|0|0|-0.001685|-0.000295|-0.001717|-0.000301|-0.005654|-0.000991|-0.01|-0.001752|0.01526|0.002674|5.706685|0.023764|-0.000299|-0.000052|-0.012591|635|0.012031|0.009023|0||0||||||||667|0|24|0|0|0.009023
N|XNYS|202609|ABEO|ODD|0|LYNNN|946|92001.59|16740|16128|612|0|334|162|88|0|0|0|28|0|0.008268|0.001506|0.009575|0.001744|0.005163|0.00094|0.006797|0.001238|0.013529|0.002464|5.491422|0.004902|0.003922|0.000714|0.8|60|0.005|0.006713|552|4001.500511|0||||||||628|0||||
N|XNYS|202609|ABEO|ODD|0|LYNYN|6540|1107780.77|196761|182018|14743|0|14740|3|0|0|0|0|0|0|-0.004051|-0.000725|-0.004295|-0.000769|-0.003812|-0.000682|-0.002195|-0.000393|-0.000834|-0.000149|5.585757|0.009185|0.003225|0.000577|0.351056|8681|0.005085|0.009224|6042|0.010624|20|0.01|0.007877||||||15293|0||||
N|XNYS|202609|ABEO|ODD|250|LNNNN|836|328543.39|58632|52358|6274|0|99|381|73|191|739|1044|2903|844|0.005875|0.001051|0.005301|0.000948|0.005958|0.001066|0.0034|0.000608|0.002386|0.000427|5.589879||||||||||||||||||||97|14800|11752|158635.152819
N|XNYS|202609|ABEO|ODD|250|LNNYN|2787|837854.51|155840|155168|672|0|672|0|0|0|0|0|0|0|-0.015238|-0.002824|-0.015893|-0.002945|-0.018214|-0.003375|-0.008155|-0.001511|-0.023155|-0.00429|5.39686||||||||||||||||||||15|117|117|0.004535
N|XNYS|202609|ABEO|ODD|250|LNYNN|31|11940.75|2125|2073|52|0|52|0|0|0|0|0|0|0|0.01|0.001786|0.01|0.001786|0.04|0.007143|0.04|0.007143|-0.03|-0.005357|5.6|0.02|0|0|0|52|0.01|0.000949|0||0||||||||52|0|1|369|369|0.000949
N|XNYS|202609|ABEO|ODD|250|LNYYN|240|69685.42|12943|12581|362|0|362|0|0|0|0|0|0|0|-0.002762|-0.000519|-0.002762|-0.000519|-0.00105|-0.000197|0.01|0.001879|-0.008011|-0.001505|5.322403|0.026906|0|0|0|362|0.013453|0.010509|0||0||||||||362|0|7|0|0|0.010509
N|XNYS|202609|ABEO|ODD|250|LYNNN|314|120952.68|21924|20687|1161|76|694|392|79|0|0|0|72|0|0.003646|0.00066|0.004002|0.000724|0.003905|0.000707|-0.00059|-0.000107|0.007639|0.001383|5.524232|0.005133|0.003597|0.000651|0.700787|190|0.005|0.008196|1047|5424.39496|0||||||||1237|0||||
N|XNYS|202609|ABEO|ODD|250|LYNYN|2954|891058.95|165608|149110|16498|0|16498|0|0|0|0|0|0|0|-0.002509|-0.000454|-0.002876|-0.00052|-0.003041|-0.00055|-0.00296|-0.000535|-0.005365|-0.00097|5.531196|0.009145|0.00489|0.000884|0.53473|6978|0.00503|0.011118|9520|0.010578|0||||||||17043|0||||
N|XNYS|202609|ABEO|ROUND|1000|LNNNN|11424|16618047.71|2975954|2904781|71173|0|993|4570|4605|10846|9614|9601|24785|6159|0.005703|0.001029|0.00618|0.001115|0.006132|0.001107|0.005482|0.000989|0.007081|0.001278|5.540633||||||||||||||||||||289|380418|182542|154534.059951
N|XNYS|202609|ABEO|ROUND|1000|LNNYN|8525|11011369.65|1968163|1963372|4791|0|4791|0|0|0|0|0|0|0|-0.015498|-0.002802|-0.010906|-0.001972|-0.004703|-0.00085|-0.010142|-0.001833|-0.058015|-0.010488|5.531688||||||||||||||||||||36|801|801|0.007798
N|XNYS|202609|ABEO|ROUND|1000|LNYNN|15|20433.34|3647|2847|800|0|0|300|0|0|0|200|300|0|0.01|0.001741|0.01|0.001741|-0.0025|-0.000435|0|0|0.005|0.000871|5.74375|0.02|0|0|0|800|0.01|35053.988342|0||0||||||||800|0|3|1420|1370|35053.988342
N|XNYS|202609|ABEO|ROUND|1000|LNYYN|1716|4223906.37|747729|745930|1799|0|1799|0|0|0|0|0|0|0|0.003335|0.000583|0.004447|0.000777|-0.001673|-0.000292|0.000545|0.000095|0.013841|0.002419|5.721034|0.02667|-0.000556|-0.000097|-0.020842|1799|0.013613|0.011578|0||0||||||||3800|0|13|100|100|0.011578
N|XNYS|202609|ABEO|ROUND|1000|LYNNN|1149|1662271.79|300739|279443|17918|3378|1749|8512|3254|2265|1001|800|3515|200|0.007507|0.001363|0.006567|0.001192|0.001446|0.000263|0.006563|0.001191|0.037308|0.006772|5.509036|0.006037|0.005269|0.000956|0.872754|1600|0.005113|0.381079|19696|29112.568432|0||||||||22767|873||||
N|XNYS|202609|ABEO|ROUND|1000|LYNYN|11035|16130732.94|2904639|2689065|215097|477|215097|477|0|0|0|0|0|0|-0.005827|-0.001049|-0.006544|-0.001178|-0.00626|-0.001127|-0.006379|-0.001149|-0.014272|-0.00257|5.552896|0.008752|0.005809|0.001046|0.663766|65190|0.005093|0.012307|148849|0.014995|1535|0.009678|0.016129||||||315664|1475||||
N|XNYS|202609|ABEO|ROUND|10000|LNNNN|5|64433.6|12035|7945|4090|0|0|500|0|1500|0|2090|0|0|-0.01|-0.00186|-0.01|-0.00186|-0.01|-0.00186|0.00022|0.000041|-0.0389|-0.007236|5.37566||||||||||||||||||||2|6249|6249|10469.859912
N|XNYS|202609|ABEO|ROUND|10000|LNNYN|32|400926.74|71867|71767|100|0|100|0|0|0|0|0|0|0|-0.04|-0.007373|-0.02|-0.003687|-0.02|-0.003687|-0.04|-0.007373|-0.04|-0.007373|5.425||||||||||||||||||||1|105|105|0.048585
N|XNYS|202609|ABEO|ROUND|10000|LNYYN|24|315039.98|56794|56794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABEO|ROUND|10000|LYNYN|300|4332753.69|763241|758162|5079|0|5079|0|0|0|0|0|0|0|0.000118|0.000021|-0.000386|-0.00007|-0.00319|-0.000576|-0.00812|-0.001466|-0.003138|-0.000567|5.537042|0.009484|0.004903|0.000885|0.516919|1927|0.006038|0.016202|3152|0.005268|0||||||||28572|0||||
N|XNYS|202609|ABEO|ROUND|20000|LNNYN|6|175440.33|31919|31919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABEO|ROUND|20000|LNYYN|1|20003.34|3437|3437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABEO|ROUND|20000|LYNYN|134|4045194.94|709465|705167|4298|0|4298|0|0|0|0|0|0|0|-0.001068|-0.000192|-0.005326|-0.000958|-0.020291|-0.003649|-0.017127|-0.00308|0.012478|0.002244|5.560733|0.009069|0.002692|0.000484|0.296819|2741|0.005|0.015041|1557|0.010066|0||||||||46430|0||||
N|XNYS|202609|ABEO|ROUND|200000|LYNYN|24|7229935.6|1327268|1327068|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003673|5.445|0.01|0|0|0|200|0.005|0.013031|0||0||||||||2500|0||||
N|XNYS|202609|ABEO|ROUND|250|LNNNN|40076|22444807.73|4024991|3955209|69782|0|1427|3709|4507|9315|9176|9670|26642|5336|0.006279|0.001131|0.006251|0.001126|0.006901|0.001243|0.007024|0.001265|0.005936|0.001069|5.552559||||||||||||||||||||686|342684|178992|103156.793696
N|XNYS|202609|ABEO|ROUND|250|LNNYN|2422|1442331.89|261248|260572|676|0|676|0|0|0|0|0|0|0|-0.016686|-0.003043|-0.015917|-0.002902|-0.006272|-0.001144|-0.004852|-0.000885|-0.039704|-0.00724|5.484364||||||||||||||||||||12|360|360|0.011368
N|XNYS|202609|ABEO|ROUND|250|LNYNN|35|20697.56|3757|3352|405|0|100|0|205|100|0|0|0|0|0.002593|0.000484|0.002593|0.000484|0|0|-0.015185|-0.002837|-0.014938|-0.002791|5.351728|0.02|0|0|0|405|0.01|5.711873|0||0||||||||405|0|4|736|591|5.711873
N|XNYS|202609|ABEO|ROUND|250|LNYYN|271|169115.69|30076|29485|591|0|591|0|0|0|0|0|0|0|0.004365|0.000794|0.009171|0.001668|0.001607|0.000292|0.008985|0.001634|0.020558|0.003739|5.498443|0.022843|-0.001692|-0.000308|-0.074074|591|0.012267|0.013537|0||0||||||||649|0|6|0|0|0.013537
N|XNYS|202609|ABEO|ROUND|250|LYNNN|1272|727387.72|131466|120172|9794|1500|4448|3316|701|907|200|600|722|400|0.005787|0.001048|0.00674|0.001221|0.002716|0.000492|0.004997|0.000905|0.0376|0.006812|5.519632|0.004764|0.00441|0.000799|0.925664|400|0.005|0.404346|10894|36028.987694|0||||||||11551|0||||
N|XNYS|202609|ABEO|ROUND|250|LYNYN|4684|2872448.45|521461|455967|65394|100|65394|100|0|0|0|0|0|0|-0.00427|-0.00077|-0.004575|-0.000825|-0.00463|-0.000835|-0.005377|-0.000969|-0.00556|-0.001002|5.546198|0.008697|0.005352|0.000965|0.615364|21796|0.005026|0.014355|43698|0.01167|0||||||||70516|17||||
N|XNYS|202609|ABEO|ROUND|5000|LNNNN|7|44074.41|8087|7087|1000|0|0|0|0|0|0|0|1000|0|0.01|0.001925|0.01|0.001925|0.03|0.005775|0.03|0.005775|0.05|0.009625|5.195||||||||||||||||||||1|898|336|231110.142132
N|XNYS|202609|ABEO|ROUND|5000|LNNYN|242|1513053.87|265687|265687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABEO|ROUND|5000|LNYYN|787|5503181.78|1000336|1000236|100|0|100|0|0|0|0|0|0|0|0.05|0.009099|0.05|0.009099|0.05|0.009099|0.05|0.009099|0.01|0.00182|5.495|0.07|0.05|0.009099|0.714286|100|0.01|0.018937|0||0||||||||100|0|1|0|0|0.018937
N|XNYS|202609|ABEO|ROUND|5000|LYNNN|1|5876.92|1057|1057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABEO|ROUND|5000|LYNYN|278|1900092.57|340992|326530|14459|3|14459|3|0|0|0|0|0|0|-0.008275|-0.001517|-0.006714|-0.001231|-0.00984|-0.001804|-0.004424|-0.000811|-0.014894|-0.00273|5.45506|0.008755|0.004537|0.000832|0.518244|6100|0.005|0.014414|8362|0.011439|0||||||||44425|0||||
N|XNYS|202609|ABEO|ROUND|50000|LNNYN|6|733705.86|131819|131819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
N|XNYS|202609|ABEO|ROUND|50000|LYNYN|152|13615504.75|2472329|2470773|1556|0|1556|0|0|0|0|0|0|0|-0.005373|-0.000977|-0.005373|-0.000977|-0.007404|-0.001346|-0.028008|-0.005091|-0.030501|-0.005544|5.501401|0.01|0.001285|0.000234|0.128535|1356|0.005|0.015466|200|0.010812|0||||||||43600|0||||
N|XNYS|202609|ABEQ|ODD|0|LNNNN|1|38.61|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABEQ|ODD|0|LNNYN|1|38.34|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABEQ|ODD|0|LNYYN|25|2559|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABEQ|ODD|0|LYNYN|1|116.1|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABEQ|ODD|1000|LNNNN|1|2983.75|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABEQ|ODD|1000|LNYYN|8|26440.86|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABEQ|ODD|1000|LYNYN|1|1022.76|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABEQ|ODD|250|LYNYN|10|8507.22|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABEQ|ROUND|1000|LNNNN|424|1632249|42400|42400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABEQ|ROUND|1000|LNNYN|1|3892|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABEQ|ROUND|1000|LNYYN|174|701423.61|18069|18069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABEQ|ROUND|1000|LYNYN|14|54132.75|1415|1315|100|0|100|0|0|0|0|0|0|0|0.05|0.001296|0.06|0.001555|0.06|0.001555|0.05|0.001296|0.04|0.001037|38.58|0.06|0.06|0.001555|1|0|||100|0.00884|0||||||||100|0||||
N|XNYS|202609|ABEQ|ROUND|10000|LNNYN|2|22937.12|601|601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABEQ|ROUND|10000|LNYYN|3|38008|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABEQ|ROUND|10000|LYNYN|11|130006.2|3348|3000|348|0|348|0|0|0|0|0|0|0|0.05|0.00131|0.05|0.00131|0.06|0.001572|0.06|0.001572|0.04|0.001048|38.175|0.05|0.05|0.00131|1|0|||348|0.009847|0||||||||348|0||||
N|XNYS|202609|ABEQ|ROUND|20000|LNNNN|4655|229298291|6050100|6049752|348|0|0|0|0|0|348|0|0|0|-0.05|-0.00131|-0.05|-0.00131|-0.06|-0.001572|-0.06|-0.001572|-0.04|-0.001048|38.17||||||||||||||||||||1|6944|5832|9095.360923
N|XNYS|202609|ABEQ|ROUND|20000|LNYNN|2|98592|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABEQ|ROUND|20000|LNYYN|3|129014.8|3340|3240|100|0|100|0|0|0|0|0|0|0|0.03|0.000786|0.03|0.000786|0.04|0.001048|0.04|0.001048|0.02|0.000524|38.175|0.05|0.03|0.000786|0.6|100|0.01|0.013814|0||0||||||||900|0|1|0|0|0.013814
N|XNYS|202609|ABEQ|ROUND|20000|LYNYN|9|407719|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABEQ|ROUND|5000|LNNNN|156|1202192|31200|31200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|38|
N|XNYS|202609|ABEQ|ROUND|5000|LNYYN|1|6783|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABEQ|ROUND|5000|LYNYN|11|84673.28|2197|2032|165|0|165|0|0|0|0|0|0|0|0.047879|0.001241|0.047879|0.001241|0.037879|0.000982|0.037879|0.000982|0.037879|0.000982|38.575|0.05|0.037879|0.000982|0.757576|100|0.01|0.016537|65|0.016726|0||||||||165|0||||
N|XNYS|202609|ABEQ|ROUND|50000|LNNNN|4836|243889321|6286800|6284335|2465|0|0|0|1200|100|0|0|1100|65|-0.050264|-0.001298|-0.055538|-0.001434|-0.055274|-0.001428|-0.05|-0.001291|-0.044726|-0.001155|38.7157||||||||||||||||||||4|7799|4483|27559.032036
N|XNYS|202609|ABEQ|ROUND|50000|LYNYN|1|50115|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.048462|0.001256|0.058462|0.001515|0.058462|0.001515|0.048462|0.001256|0.038462|0.000997|38.58|0.06|0.058462|0.001515|0.974359|100|0.01|0.018297|1200|0.018477|0||||||||1300|0||||
N|XNYS|202609|ABEV|ODD|0|LNNNN|42782|3436047.62|1150962|1127407|20553|0|160|87|48|108|904|1213|8690|9343|0.003847|0.001288|0.00409|0.00137|0.005295|0.001773|0.005664|0.001897|0.004453|0.001491|2.985842||||||||||||||||||||1005|825902|157004|639580.258589
N|XNYS|202609|ABEV|ODD|0|LNNYN|73398|5453398.72|1826576|1826191|385|0|385|0|0|0|0|0|0|0|-0.01|-0.003455|-0.01|-0.003455|-0.004805|-0.00166|-0.002208|-0.000763|0.000909|0.000314|2.894091||||||||||||||||||||12|0|0|0.017409
N|XNYS|202609|ABEV|ODD|0|LNYNN|1|30.6|10|0|10|0|0|0|0|10|0|0|0|0|0.01|0.003268|0.01|0.003268|0.01|0.003268|-0.01|-0.003268|-0.03|-0.009804|3.06|0.02|0|0|0|10|0.01|51.476658|0||0||||||||10|0|1|10|10|51.476658
N|XNYS|202609|ABEV|ODD|0|LYNNN|81|8234.56|2769|2632|137|0|104|0|0|0|33|0|0|0|0.005839|0.001976|0.005839|0.001976|0.005839|0.001976|0.014015|0.004743|0.018978|0.006423|2.954854|0.004161|0|0|0|57|0.005|0.011246|80|2902.267146|0||||||||137|0||||
N|XNYS|202609|ABEV|ODD|0|LYNYN|1336|88535.05|29806|16488|13318|0|13318|0|0|0|0|0|0|0|0.003557|0.001193|0.003557|0.001193|0.003178|0.001066|0.002754|0.000924|0.001846|0.000619|2.980356|0.00986|0.003908|0.001311|0.39639|7926|0.005|0.022356|5392|0.017144|0||||||||13318|0||||
N|XNYS|202609|ABEV|ODD|250|LNNNN|4648|1350031.71|451075|450345|730|0|86|0|0|0|0|0|458|186|0.007644|0.002592|0.007644|0.002592|0.007644|0.002592|0.005205|0.001765|0.005205|0.001765|2.948562||||||||||||||||||||8|76546|11083|519366.862835
N|XNYS|202609|ABEV|ODD|250|LNNYN|4958|1449598.54|483887|483887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABEV|ODD|250|LYNNN|9|2459.38|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABEV|ODD|250|LYNYN|70|19291.22|6457|3232|3225|0|3225|0|0|0|0|0|0|0|0.002651|0.000889|0.002043|0.000686|0.001535|0.000515|0.000431|0.000145|-0.001355|-0.000455|2.980678|0.01|0.003197|0.001073|0.31969|2194|0.005|0.019523|1031|0.013573|0||||||||3225|0||||
N|XNYS|202609|ABEV|ROUND|1000|LNNNN|18170|48306843.29|16205927|15571661|611127|0|18716|1716|0|15784|49767|53466|232514|239164|0.005649|0.001896|0.005536|0.001858|0.006086|0.002043|0.006195|0.002079|0.005582|0.001873|2.979596||||||||||||||||||||690|5291142|2412109|473473.303986
N|XNYS|202609|ABEV|ROUND|1000|LNNYN|11850|29636510.21|9907172|9896822|10350|0|10350|0|0|0|0|0|0|0|-0.01|-0.003369|-0.01|-0.003369|-0.009034|-0.003044|-0.009034|-0.003044|-0.002367|-0.000798|2.967947||||||||||||||||||||12|2197|2000|0.023555
N|XNYS|202609|ABEV|ROUND|1000|LNYNN|5|13786.08|4620|4620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3263|3100|
N|XNYS|202609|ABEV|ROUND|1000|LNYYN|1|1176|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABEV|ROUND|1000|LYNNN|203|571325.38|192858|144461|48397|0|33951|1700|0|0|0|1932|3011|7803|0.005324|0.001814|0.005324|0.001814|0.005613|0.001913|0.005141|0.001752|0.004505|0.001535|2.934819|0.00768|0.0035|0.001193|0.455732|20231|0.005|0.020406|28166|282411.678236|0||||||||49397|0||||
N|XNYS|202609|ABEV|ROUND|1000|LYNYN|15180|34484990.43|11562525|10284870|1276566|1089|1272655|5000|0|0|0|0|0|0|0.000376|0.000127|0.000346|0.000116|0.000186|0.000063|-0.000279|-0.000094|-0.001511|-0.000508|2.97404|0.009817|0.001164|0.000391|0.118572|1105290|0.005003|0.019697|171961|0.028324|404|0.005|0.00013||||||1369548|95||||
N|XNYS|202609|ABEV|ROUND|1000|MXXNN|1|1255.17|417|0|417|0|417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.015|0.01|0|0|0|417|0.005|0.024446|0||0||||||||417|0||||
N|XNYS|202609|ABEV|ROUND|10000|LNNNN|9861|136484315.46|45799325|42983939|2718687|0|73041|92225|18769|122129|280330|199422|1064532|868239|0.005211|0.001748|0.005499|0.001845|0.005771|0.001936|0.005874|0.001971|0.004948|0.00166|2.98066||||||||||||||||||||606|13150132|7376480|621065.090767
N|XNYS|202609|ABEV|ROUND|10000|LNNYN|1728|23729243.85|7949212|7935524|13688|0|13688|0|0|0|0|0|0|0|-0.01|-0.003419|-0.01|-0.003419|-0.01|-0.003419|-0.01|-0.003419|-0.002987|-0.001021|2.92448||||||||||||||||||||3|315|0|0.01849
N|XNYS|202609|ABEV|ROUND|10000|LNYNN|1|16165|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABEV|ROUND|10000|LYNNN|134|1877665.99|632488|503890|128598|0|54600|0|0|0|5160|17876|18268|32694|0.006656|0.002231|0.006656|0.002231|0.006656|0.002231|0.006656|0.002231|0.00341|0.001143|2.982869|0.004934|0.00159|0.000533|0.322237|39300|0.005471|0.014812|89298|576072.999264|0||||||||109904|18694||||
N|XNYS|202609|ABEV|ROUND|10000|LYNYN|2419|34559588.02|11598175|10563366|1034809|0|1021963|12846|0|0|0|0|0|0|0.001352|0.000453|0.000861|0.000289|-0.000439|-0.000147|-0.000778|-0.000261|-0.002963|-0.000993|2.98427|0.009432|0.005764|0.001931|0.611104|379570|0.005|0.022221|655239|0.020766|0||||||||1382828|0||||
N|XNYS|202609|ABEV|ROUND|20000|LNNNN|11458|344084952.89|115034985|105879172|8939185|0|350533|1014134|110127|356276|552643|545591|2154198|3855683|0.005268|0.001766|0.005596|0.001876|0.006054|0.00203|0.005979|0.002005|0.004726|0.001585|2.982751||||||||||||||||||||929|25599730|16308404|911949.513494
N|XNYS|202609|ABEV|ROUND|20000|LNNYN|1181|33743766.26|11470113|11455950|14163|0|14163|0|0|0|0|0|0|0|-0.01|-0.003366|-0.01|-0.003366|-0.01|-0.003366|-0.01|-0.003366|-0.01|-0.003366|2.971268||||||||||||||||||||3|42932|22624|0.024318
N|XNYS|202609|ABEV|ROUND|20000|LNYNN|3|90626|31000|13200|17800|0|7800|10000|0|0|0|0|0|0|0.01|0.003383|0.01|0.003383|0.01|0.003383|0.01|0.003383|-0.001236|-0.000418|2.955618|0.02|0|0|0|17800|0.01|0.1196|0||0||||||||17800|0|2|15004|15004|0.1196
N|XNYS|202609|ABEV|ROUND|20000|LYNNN|311|9521686.9|3208973|2605849|603124|0|101360|279140|9400|14000|28224|14100|33000|123900|0.00877|0.002956|0.009178|0.003094|0.009184|0.003096|0.009516|0.003208|0.008279|0.002791|2.966331|0.002524|0.002524|0.000851|1|0|||603124|420678.373802|0||||||||577045|45624||||
N|XNYS|202609|ABEV|ROUND|20000|LYNYN|2629|81066264.96|27247505|24534117|2713388|0|2694888|18500|0|0|0|0|0|0|-0.002319|-0.000777|-0.002843|-0.000952|-0.003185|-0.001066|-0.003938|-0.001319|-0.004276|-0.001432|2.986721|0.008168|0.006894|0.002308|0.844088|345537|0.005|0.022883|2367851|0.022832|0||||||||3419653|1260||||
N|XNYS|202609|ABEV|ROUND|200000|LNNNN|185|58086863.33|19446109|18383789|496032|51052|0|0|0|0|18800|81300|114784|332200|-0.003149|-0.001044|-0.003149|-0.001044|-0.003149|-0.001044|-0.003149|-0.001044|0.00534|0.00177|3.017348||||||||||||||||||||6|2153258|1613436|479453.440591
N|XNYS|202609|ABEV|ROUND|200000|LNNYN|13|5484385.01|1856738|1856738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABEV|ROUND|200000|LYNNN|6|1611732.43|543285|370903|172382|0|12100|0|0|0|0|57782|0|102500|0.008596|0.002859|0.008596|0.002859|0.008596|0.002859|0.009756|0.003245|0.009756|0.003245|3.006735|0.009878|0.009878|0.003285|1|0|||172382|3747576.520377|0||||||||146600|48782||||
N|XNYS|202609|ABEV|ROUND|200000|LYNYN|624|184052235.58|62091811|43271844|18779457|40510|17477823|1331739|10405|0|0|0|0|0|-0.005998|-0.002008|-0.006696|-0.002241|-0.006615|-0.002214|-0.006686|-0.002238|-0.005059|-0.001693|2.987538|0.009962|0.009277|0.003105|0.931205|1289822|0.005|0.03722|17530145|0.059676|0||||||||24045756|2940||||
N|XNYS|202609|ABEV|ROUND|250|LNNNN|26609|11187688.46|3740275|3569516|167339|0|3494|2900|540|2290|9110|9175|63526|76304|0.005525|0.00186|0.005985|0.002015|0.006033|0.002031|0.005351|0.001802|0.003595|0.001211|2.969732||||||||||||||||||||1024|1783946|729723|558393.849128
N|XNYS|202609|ABEV|ROUND|250|LNNYN|21508|9114798.55|3043147|3041107|2040|0|2040|0|0|0|0|0|0|0|-0.008039|-0.002714|-0.008039|-0.002714|-0.004608|-0.001555|-0.004608|-0.001555|-0.001765|-0.000596|2.962598||||||||||||||||||||10|91|0|0.017571
N|XNYS|202609|ABEV|ROUND|250|LNYYN|1|295|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABEV|ROUND|250|LYNNN|289|123278.33|42180|8481|33699|0|33119|208|200|0|172|0|0|0|0.003733|0.001284|0.003555|0.001223|0.002526|0.000869|0.002462|0.000847|0.00223|0.000767|2.907622|0.009442|0.003561|0.001225|0.377133|19719|0.005025|0.018762|13980|51.848954|0||||||||33699|0||||
N|XNYS|202609|ABEV|ROUND|250|LYNYN|20851|9441995.93|3158420|2169524|988896|0|988552|344|0|0|0|0|0|0|0.000254|0.000085|0.000225|0.000075|0.000088|0.00003|-0.000111|-0.000037|-0.000692|-0.000232|2.990165|0.009971|0.000365|0.000122|0.036636|949913|0.005|0.024334|38983|0.017658|0||||||||996628|0||||
N|XNYS|202609|ABEV|ROUND|250|MXXNN|2|601|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.005|0.01|0|0|0|200|0.005|0.022231|0||0||||||||200|0||||
N|XNYS|202609|ABEV|ROUND|5000|LNNNN|10789|74462130.44|24943158|23649105|1287271|0|39552|34460|13242|43983|128744|109631|453855|463804|0.005267|0.001762|0.005356|0.001792|0.005653|0.001892|0.005623|0.001881|0.004873|0.001631|2.988705||||||||||||||||||||541|7546832|4159081|670225.642066
N|XNYS|202609|ABEV|ROUND|5000|LNNYN|2692|17181192.48|5733418|5703854|29564|0|29564|0|0|0|0|0|0|0|-0.01|-0.003392|-0.01|-0.003392|-0.01|-0.003392|-0.01|-0.003392|0.005642|0.001914|2.948349||||||||||||||||||||11|100|0|0.023943
N|XNYS|202609|ABEV|ROUND|5000|LNYNN|1|6080|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|67|67|
N|XNYS|202609|ABEV|ROUND|5000|LYNNN|72|508294.11|170110|110513|59597|0|12139|2000|4310|0|4612|0|17172|19364|0.004198|0.001402|0.005704|0.001905|0.006207|0.002073|0.006703|0.002239|0.00399|0.001333|2.993915|0.003462|0.003462|0.001156|1|0|||59597|485162.143629|0||||||||57563|2334||||
N|XNYS|202609|ABEV|ROUND|5000|LYNYN|4743|33439238.26|11242732|10443901|798831|0|795813|3018|0|0|0|0|0|0|0.002427|0.000812|0.001916|0.000641|0.000881|0.000295|-0.000007|-0.000002|-0.002162|-0.000724|2.988277|0.009847|0.00515|0.001723|0.52302|375178|0.005|0.020155|423653|0.01911|0||||||||963579|6||||
N|XNYS|202609|ABEV|ROUND|50000|LNNNN|4553|366453393.98|123560682|112216390|9637016|0|225223|362274|96095|694637|844777|451272|2942003|4020735|0.00581|0.001949|0.006024|0.00202|0.005893|0.001977|0.005568|0.001867|0.004201|0.001409|2.981508||||||||||||||||||||412|30221160|19254522|778566.236037
N|XNYS|202609|ABEV|ROUND|50000|LNNYN|2174|121185894.55|40309505|40288203|21302|0|21302|0|0|0|0|0|0|0|-0.01|-0.003294|-0.01|-0.003294|-0.01|-0.003294|0.000046|0.000015|0.003238|0.001067|3.035847||||||||||||||||||||3|23625|18750|0.006277
N|XNYS|202609|ABEV|ROUND|50000|LNYNN|2|118550|40500|40500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19000|0|
N|XNYS|202609|ABEV|ROUND|50000|LNYYN|55|4825935|1635850|1635850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABEV|ROUND|50000|LYNNN|542|50881933.26|17056708|11751346|5284328|0|340423|86430|25700|130800|246149|346340|1370596|2737890|0.00407|0.001361|0.004814|0.00161|0.005236|0.001751|0.005677|0.001898|0.005532|0.00185|2.990486|0.005906|0.005906|0.001975|0.999968|100|0.005|0.031409|5284228|1004493.748855|0||||||||5296744|997465||||
N|XNYS|202609|ABEV|ROUND|50000|LYNYN|3857|276336580.75|92425072|73979698|18393551|51823|18077206|368168|0|0|0|0|0|0|-0.004877|-0.001634|-0.004986|-0.001671|-0.005677|-0.001902|-0.005648|-0.001892|-0.005217|-0.001748|2.984872|0.009874|0.008492|0.002845|0.859995|2550005|0.005|0.023299|15895369|0.042986|0||||||||27168702|47200||||
N|XNYS|202609|ABFL|ODD|0|LNNNN|6|806.11|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABFL|ODD|0|LNYYN|11|1770.87|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABFL|ODD|0|LYNYN|9|1363.82|17|3|14|0|14|0|0|0|0|0|0|0|0.03|0.000374|0.026429|0.00033|0.022143|0.000276|0.015714|0.000196|-0.027143|-0.000339|80.158929|0.039286|0.039286|0.00049|1|0|||14|0.012377|0||||||||14|0||||
N|XNYS|202609|ABFL|ODD|1000|LNNNN|3|11494.53|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABFL|ODD|1000|LNYYN|22|60774.09|756|756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABFL|ODD|1000|LYNYN|8|24547.3|304|263|41|0|41|0|0|0|0|0|0|0|0.02|0.00025|0.01|0.000125|0.01|0.000125|0.02|0.00025|-0.01|-0.000125|79.87|0.02|0.02|0.00025|1|0|||41|0.012101|0||||||||41|0||||
N|XNYS|202609|ABFL|ODD|250|LNNNN|1|808.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABFL|ODD|250|LNYYN|25|14910.77|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABFL|ODD|250|LYNYN|6|3858.28|48|36|12|0|12|0|0|0|0|0|0|0|0.035833|0.000446|0.035833|0.000446|0.0475|0.000591|-0.005|-0.000062|0.015833|0.000197|80.383333|0.03|0.03|0.000373|1|0|||12|0.01449|0||||||||12|0||||
N|XNYS|202609|ABFL|ODD|5000|LNNNN|1|5492.4|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABFL|ODD|5000|LNYYN|4|24864.87|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABFL|ROUND|10000|LNNNN|7334|117973502|1466800|1466734|66|0|0|48|5|6|7|0|0|0|-0.024545|-0.000307|-0.017576|-0.00022|-0.018788|-0.000235|-0.014394|-0.00018|0.011364|0.000142|80.018712||||||||||||||||||||8|148|118|184.475242
N|XNYS|202609|ABFL|ROUND|10000|LNNYN|4|64628|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABFL|ROUND|10000|LNYNN|8|127820|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABFL|ROUND|10000|LNYYN|4|65488|800|777|23|0|23|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000122|0|0|0.09|0.001102|81.69|0.04|0|0|0|23|0.02|0.01239|0||0||||||||100|0|1|0|0|0.01239
N|XNYS|202609|ABFL|ROUND|10000|LYNNN|1|16034|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABFL|ROUND|10000|LYNYN|52|784410.77|9719|9719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABFL|ROUND|20000|LNNNN|67302|2691174838|33323200|33317200|6000|0|0|0|0|2290|1931|1024|755|0|-0.048032|-0.000594|-0.045827|-0.000567|-0.044558|-0.000551|-0.03213|-0.000397|-0.024392|-0.000302|80.878767||||||||||||||||||||21|24816|13971|8177.123146
N|XNYS|202609|ABFL|ROUND|20000|LNYNN|581|23457343|290400|290400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|316|108|
N|XNYS|202609|ABFL|ROUND|20000|LNYYN|2|73118|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABFL|ROUND|20000|LYNNN|1|32060|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABFL|ROUND|20000|LYNYN|49|1421095.03|17556|15501|2055|0|2055|0|0|0|0|0|0|0|0.045134|0.000558|0.037348|0.000462|0.016375|0.000202|-0.023796|-0.000294|-0.036715|-0.000454|80.906046|0.047567|0.047567|0.000588|1|0|||2055|0.013739|0||||||||2055|0||||
N|XNYS|202609|ABFL|ROUND|5000|LNNNN|18669|150828288|1866900|1866800|100|0|0|0|0|0|0|0|100|0|0.03|0.000366|0.05|0.00061|0|0|-0.05|-0.00061|-0.07|-0.000854|81.92||||||||||||||||||||1|1112|223|126064.264986
N|XNYS|202609|ABFL|ROUND|5000|LNNYN|6|48403|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABFL|ROUND|5000|LNYNN|7|56209|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABFL|ROUND|5000|LNYYN|99|802359.52|9930|9930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABFL|ROUND|5000|LYNYN|26|210925.34|2614|2414|200|0|200|0|0|0|0|0|0|0|0.07|0.000854|0.065|0.000793|0.05|0.00061|0.115|0.001403|0.025|0.000305|81.965|0.09|0.09|0.001098|1|0|||200|0.015638|0||||||||200|0||||
N|XNYS|202609|ABFL|ROUND|50000|LYNYN|11|823907.27|10179|10179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABG|ODD|0|LNNNN|15331|2989407.63|15331|12475|2856|0|112|158|88|152|373|444|1143|386|-0.088817|-0.000456|-0.079597|-0.000409|-0.036961|-0.00019|-0.002976|-0.000015|0.054079|0.000278|194.572673||||||||||||||||||||2856|3633|1254|182092.688649
N|XNYS|202609|ABG|ODD|0|LNNYN|226207|44399623.73|226207|225305|902|0|902|0|0|0|0|0|0|0|-0.163459|-0.000843|-0.147184|-0.000759|-0.010211|-0.000053|0.109712|0.000566|0.172262|0.000889|193.799817||||||||||||||||||||902|3|3|0.010028
N|XNYS|202609|ABG|ODD|0|LNYNN|670|126617.14|670|436|234|0|160|23|3|4|13|11|20|0|0.099573|0.000533|0.101325|0.000542|0.103205|0.000552|0.082863|0.000443|0.115043|0.000615|186.910855|0.738205|0.115513|0.000618|0.156478|234|0.311346|9768.80979|0||0||||||||234|0|234|108|36|9768.80979
N|XNYS|202609|ABG|ODD|0|LNYYN|195765|38365905.57|195765|192927|2838|0|2838|0|0|0|0|0|0|0|0.139419|0.000711|0.124112|0.000633|0.108238|0.000552|0.125536|0.00064|0.096498|0.000492|196.215106|0.70055|0.184736|0.000941|0.263701|2838|0.257907|0.010852|0||0||||||||2838|0|2838|20|20|0.010852
N|XNYS|202609|ABG|ODD|0|LYNNN|5|1021.53|5|0|5|0|5|0|0|0|0|0|0|0|0.494|0.002416|0.494|0.002416|0.582|0.002846|0.498|0.002435|1.014|0.004958|204.51|0.944|0.584|0.002856|0.618644|5|0.18|0.012847|0||0||||||||5|0||||
N|XNYS|202609|ABG|ODD|0|LYNYN|1498|293185.11|1498|447|1051|0|1051|0|0|0|0|0|0|0|0.303397|0.001531|0.293539|0.001481|0.27607|0.001393|0.253616|0.00128|0.227945|0.00115|198.178592|0.743273|0.38372|0.001936|0.516257|893|0.213376|0.012064|113|0.010511|45|0.035556|0.006305||||||1051|0||||
N|XNYS|202609|ABG|ODD|1000|LNNNN|25048|61781799.26|317972|274118|43818|0|2409|2730|1069|2661|6639|6376|16214|5720|-0.080972|-0.000418|-0.058043|-0.000299|0.00197|0.00001|0.039273|0.000203|0.106697|0.00055|193.872165||||||||||||||||||||3623|42575|15286|155654.448991
N|XNYS|202609|ABG|ODD|1000|LNNYN|52337|181471501.66|958613|952676|5937|0|5937|0|0|0|0|0|0|0|-0.208307|-0.001091|-0.184716|-0.000967|-0.163141|-0.000854|-0.100679|-0.000527|-0.071324|-0.000373|190.96535||||||||||||||||||||438|132|120|0.008706
N|XNYS|202609|ABG|ODD|1000|LNYNN|1757|4350505.81|22429|18420|4009|0|2128|398|116|294|301|166|459|147|0.233505|0.001202|0.217121|0.001118|0.191958|0.000988|0.176021|0.000906|0.206875|0.001065|194.227174|0.920818|0.298291|0.001536|0.323942|4009|0.311263|26917.898986|0||0||||||||4139|0|317|2410|783|26917.898986
N|XNYS|202609|ABG|ODD|1000|LNYYN|39963|136261340.27|718143|681273|36867|3|36859|11|0|0|0|0|0|0|0.121867|0.000633|0.109324|0.000568|0.060957|0.000317|0.00113|0.000006|-0.093122|-0.000484|192.554495|0.718273|0.258902|0.001345|0.36045|36870|0.229686|0.008896|0||0||||||||41620|0|2786|646|636|0.008896
N|XNYS|202609|ABG|ODD|1000|LYNNN|26|69550.32|389|0|389|0|389|0|0|0|0|0|0|0|0.258201|0.001444|0.249254|0.001394|0.219383|0.001227|0.282108|0.001578|0.423599|0.002369|178.832172|0.402031|0.276889|0.001548|0.688727|247|0.098543|0.011375|142|0.012678|0||||||||389|0||||
N|XNYS|202609|ABG|ODD|1000|LYNYN|2274|5915075.56|30577|14422|16138|17|16136|19|0|0|0|0|0|0|0.207377|0.001068|0.197474|0.001017|0.15655|0.000806|0.130421|0.000672|0.067057|0.000345|194.111625|0.563889|0.40413|0.002082|0.716684|10188|0.13128|0.011462|4385|0.012812|1582|0.029728|0.007759||||||16566|0||||
N|XNYS|202609|ABG|ODD|10000|LNNNN|2322|31969087.61|162511|141391|21120|0|2133|1253|609|1950|4691|3216|6138|1130|-0.10849|-0.000549|-0.098628|-0.000499|-0.006968|-0.000035|0.03579|0.000181|0.045825|0.000232|197.742269||||||||||||||||||||348|13843|6035|66801.380044
N|XNYS|202609|ABG|ODD|10000|LNNYN|1659|23626348.31|120018|117485|2533|0|2533|0|0|0|0|0|0|0|-0.143723|-0.000737|-0.148539|-0.000761|-0.110154|-0.000565|-0.101188|-0.000519|0.14655|0.000751|195.109242||||||||||||||||||||45|10|10|0.007177
N|XNYS|202609|ABG|ODD|10000|LNYNN|192|2785616.49|14121|11752|2369|0|1706|51|81|245|36|95|155|0|0.131372|0.000672|0.14141|0.000724|0.127725|0.000654|0.167459|0.000857|0.157366|0.000806|195.35497|0.741845|0.183829|0.000941|0.247799|2369|0.279008|4422.922177|0||0||||||||2531|0|35|466|184|4422.922177
N|XNYS|202609|ABG|ODD|10000|LNYYN|1568|22017438.65|112574|91011|21563|0|21563|0|0|0|0|0|0|0|0.138821|0.000704|0.1326|0.000673|0.069182|0.000351|-0.022214|-0.000113|0.052516|0.000266|197.127908|0.736167|0.35778|0.001815|0.486005|21563|0.189193|0.009993|0||0||||||||25731|0|372|399|399|0.009993
N|XNYS|202609|ABG|ODD|10000|LYNNN|3|33151.13|165|0|165|0|165|0|0|0|0|0|0|0|-0.051939|-0.000259|-0.042667|-0.000213|0.056606|0.000282|-0.014|-0.00007|0.09|0.000448|200.683909|0.464061|-0.051939|-0.000259|-0.111924|165|0.258|0.012243|0||0||||||||165|0||||
N|XNYS|202609|ABG|ODD|10000|LYNYN|756|10638329.04|54728|23710|31018|0|31018|0|0|0|0|0|0|0|0.209186|0.001068|0.186721|0.000953|0.111646|0.00057|0.112419|0.000574|0.063116|0.000322|195.886967|0.517175|0.411682|0.002102|0.796021|15915|0.105599|0.012457|13565|0.011344|1538|0.028947|0.006679||||||32832|0||||
N|XNYS|202609|ABG|ODD|20000|LNNNN|49|1000753.4|4680|3455|1225|0|94|159|0|33|98|389|434|18|-0.142988|-0.000673|-0.116196|-0.000547|0.035265|0.000166|0.316914|0.001491|0.458767|0.002158|212.595698||||||||||||||||||||14|537|481|68798.905412
N|XNYS|202609|ABG|ODD|20000|LNNYN|13|267645.12|1259|1259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABG|ODD|20000|LNYYN|2120|42669542.29|202486|201762|724|0|724|0|0|0|0|0|0|0|0.368439|0.001731|0.422638|0.001985|0.375138|0.001762|0.226851|0.001066|0.176575|0.00083|212.862479|0.766036|0.569627|0.002676|0.743604|724|0.098204|0.013163|0||0||||||||1082|0|11|0|0|0.013163
N|XNYS|202609|ABG|ODD|20000|LYNYN|35|718446.33|3396|706|2690|0|2690|0|0|0|0|0|0|0|0.034576|0.000163|0.040331|0.000191|0.06652|0.000314|-0.075595|-0.000357|0.022862|0.000108|211.613238|0.640431|0.589138|0.002784|0.919908|1032|0.068886|0.016419|1468|0.011403|190|0.011053|0.000216||||||2720|0||||
N|XNYS|202609|ABG|ODD|250|LNNNN|14869|8958292.17|46861|39987|6870|0|505|360|186|388|1020|1075|2440|896|-0.087003|-0.000455|-0.078541|-0.00041|-0.0246|-0.000129|0.00999|0.000052|0.06863|0.000359|191.345392||||||||||||||||||||2277|8183|3031|167293.173652
N|XNYS|202609|ABG|ODD|250|LNNYN|8241|4820777.67|24858|24011|847|0|847|0|0|0|0|0|0|0|-0.32255|-0.001705|-0.317096|-0.001676|-0.281936|-0.00149|-0.111488|-0.000589|-0.343861|-0.001817|189.202845||||||||||||||||||||282|35|35|0.008225
N|XNYS|202609|ABG|ODD|250|LNYNN|788|471295.58|2509|1829|680|0|512|71|15|25|24|7|21|5|0.231515|0.001251|0.190574|0.00103|0.116162|0.000628|-0.004088|-0.000022|0.276382|0.001493|185.07914|1.118015|0.321059|0.001735|0.287169|680|0.398478|15140.404189|0||0||||||||690|0|227|272|133|15140.404189
N|XNYS|202609|ABG|ODD|250|LNYYN|4781|2820640.82|14665|11090|3575|0|3571|4|0|0|0|0|0|0|0.17005|0.000895|0.152386|0.000802|0.105852|0.000557|0.041863|0.00022|-0.00842|-0.000044|189.955062|0.855617|0.296101|0.001559|0.346067|3575|0.279758|0.009711|0||0||||||||3647|0|1172|88|88|0.009711
N|XNYS|202609|ABG|ODD|250|LYNNN|13|9451.68|51|0|51|0|51|0|0|0|0|0|0|0|0.188824|0.001018|0.173922|0.000938|0.212745|0.001147|0.158627|0.000856|0.165098|0.00089|185.408235|0.411765|0.252941|0.001364|0.614286|31|0.130645|0.011109|20|0.009119|0||||||||51|0||||
N|XNYS|202609|ABG|ODD|250|LYNYN|1153|694308.14|3601|1207|2394|0|2394|0|0|0|0|0|0|0|0.289031|0.001492|0.261629|0.001351|0.233634|0.001206|0.228354|0.001179|0.230326|0.001189|193.719908|0.770451|0.421278|0.002175|0.546794|1732|0.244567|0.011842|476|0.009629|186|0.030269|0.006544||||||2407|0||||
N|XNYS|202609|ABG|ODD|5000|LNNNN|8245|56786648|291668|263091|28509|0|1980|1779|849|2234|5694|4854|8356|2763|-0.092319|-0.000479|-0.074609|-0.000387|-0.028884|-0.00015|0.023536|0.000122|0.081282|0.000422|192.817544||||||||||||||||||||794|25869|9692|92802.647116
N|XNYS|202609|ABG|ODD|5000|LNNYN|10175|56857624.06|277641|273846|3795|0|3795|0|0|0|0|0|0|0|-0.26414|-0.001358|-0.325863|-0.001676|-0.1697|-0.000873|-0.122016|-0.000627|-0.011705|-0.00006|194.448196||||||||||||||||||||119|7|7|0.009395
N|XNYS|202609|ABG|ODD|5000|LNYNN|531|3650276.91|18807|15475|3332|0|1992|145|214|429|310|139|73|30|0.079571|0.000414|0.054562|0.000284|0.108755|0.000565|0.113767|0.000591|0.063526|0.00033|192.357739|1.085045|0.386729|0.00201|0.356417|3332|0.349158|12848.47112|0||0||||||||3417|0|91|1153|407|12848.47112
N|XNYS|202609|ABG|ODD|5000|LNYYN|7747|45738628.34|226964|201478|25486|0|25486|0|0|0|0|0|0|0|0.135466|0.000699|0.11792|0.000608|0.061896|0.000319|0.010971|0.000057|0.000063|0|193.885771|0.711853|0.319821|0.00165|0.449279|25486|0.196016|0.009409|0||0||||||||28256|0|771|638|638|0.009409
N|XNYS|202609|ABG|ODD|5000|LYNNN|10|80442.51|439|0|439|0|439|0|0|0|0|0|0|0|0.128087|0.000699|0.117836|0.000643|0.153736|0.000839|0.211116|0.001152|0.430456|0.00235|183.195228|0.596105|0.171777|0.000938|0.288165|389|0.239434|0.014895|50|0.006959|0||||||||439|0||||
N|XNYS|202609|ABG|ODD|5000|LYNYN|930|6765865.07|35158|15771|19296|91|19296|91|0|0|0|0|0|0|0.147304|0.000759|0.152681|0.000787|0.093764|0.000483|0.074743|0.000385|0.064586|0.000333|194.009916|0.492993|0.383828|0.001978|0.778567|11012|0.099615|0.011459|6589|0.017002|1786|0.021708|0.016704||||||19880|0||||
N|XNYS|202609|ABG|ROUND|10000|LNNNN|18965|346275952.54|1896705|1821439|75216|0|1645|2097|777|6659|12863|15562|30747|4866|-0.084495|-0.000464|-0.059906|-0.000329|-0.004538|-0.000025|0.006179|0.000034|0.094045|0.000516|182.083169||||||||||||||||||||799|63882|22036|91944.955429
N|XNYS|202609|ABG|ROUND|10000|LNNYN|2333|42688323.53|233431|232579|852|0|852|0|0|0|0|0|0|0|-0.169777|-0.000934|-0.164378|-0.000904|-0.102606|-0.000564|-0.204261|-0.001123|-0.15939|-0.000876|181.862617||||||||||||||||||||43|60|60|0.006292
N|XNYS|202609|ABG|ROUND|10000|LNYNN|120|2179903.1|12005|10305|1700|0|778|227|0|100|100|200|295|0|0.024118|0.000133|0.015294|0.000084|-0.181676|-0.001001|-0.205206|-0.001131|-0.349147|-0.001924|181.449426|0.571559|0.155324|0.000856|0.271754|1700|0.208118|15159.869323|0||0||||||||1705|0|17|724|429|15159.869323
N|XNYS|202609|ABG|ROUND|10000|LNYYN|6238|114290562.11|624609|620799|3810|0|3810|0|0|0|0|0|0|0|0.141984|0.000766|0.132934|0.000717|0.028719|0.000155|-0.092189|-0.000497|-0.123333|-0.000666|185.308462|0.650472|0.317829|0.001715|0.488613|3810|0.166322|0.009312|0||0||||||||9106|7|91|581|453|0.009312
N|XNYS|202609|ABG|ROUND|10000|LYNNN|12|218346.64|1206|0|1206|0|1206|0|0|0|0|0|0|0|0.235149|0.0013|0.200224|0.001107|0.208831|0.001154|0.131965|0.000729|0.308939|0.001708|180.928934|0.374701|0.346343|0.001914|0.924318|618|0.02767|0.010105|588|0.015973|0||||||||1200|6||||
N|XNYS|202609|ABG|ROUND|10000|LYNYN|1760|31783297.69|176943|128132|48633|178|48633|178|0|0|0|0|0|0|0.162954|0.000896|0.133627|0.000734|0.070917|0.00039|0.020613|0.000113|-0.006016|-0.000033|181.967743|0.604752|0.568227|0.003123|0.939603|16300|0.062938|0.016272|29652|0.01195|2859|0.047034|0.002881||||||51270|229||||
N|XNYS|202609|ABG|ROUND|20000|LNNNN|17566|390054194.97|1861382|1789249|70756|0|2258|2625|1773|7995|10587|11872|26490|7156|-0.049847|-0.000245|-0.009913|-0.000049|0.045404|0.000223|0.097649|0.000479|0.136761|0.000671|203.842113||||||||||||||||||||623|60927|31649|111624.932573
N|XNYS|202609|ABG|ROUND|20000|LNNYN|7695|280949470.04|1336519|1335055|1464|0|1464|0|0|0|0|0|0|0|-0.188921|-0.000904|-0.101448|-0.000485|-0.107111|-0.000512|-0.17862|-0.000854|-0.284276|-0.00136|209.079286||||||||||||||||||||53|10|10|0.006571
N|XNYS|202609|ABG|ROUND|20000|LNYNN|109|2691906.98|13187|9565|3565|0|1680|952|0|400|100|131|96|206|0.466452|0.002436|-0.192042|-0.001003|0.037714|0.000197|0.237439|0.00124|0.199428|0.001042|191.46307|1.602752|0.497972|0.002601|0.310698|3565|0.55239|83300.522353|0||0||||||||3302|470|26|1458|1133|83300.522353
N|XNYS|202609|ABG|ROUND|20000|LNYYN|10261|260346939.82|1290248|1277142|13106|0|13106|0|0|0|0|0|0|0|0.094781|0.000482|0.082323|0.000419|0.018162|0.000092|-0.013637|-0.000069|-0.071129|-0.000362|196.583459|0.660461|0.276338|0.001406|0.418402|13106|0.192061|0.010068|0||0||||||||29997|575|269|641|541|0.010068
N|XNYS|202609|ABG|ROUND|20000|LYNNN|11|342660.83|1724|0|1724|0|1704|20|0|0|0|0|0|0|0.377442|0.001901|0.390203|0.001966|0.404849|0.002039|0.263126|0.001326|0.573231|0.002888|198.510847|0.585139|0.506027|0.002549|0.864797|1118|0.064217|0.014801|586|0.010432|20|0.18|0.193584||||||1566|138||||
N|XNYS|202609|ABG|ROUND|20000|LYNYN|2082|60212604.47|308346|164456|143211|679|143211|679|0|0|0|0|0|0|0.097716|0.000498|0.085369|0.000435|0.024869|0.000127|-0.024025|-0.000122|-0.068162|-0.000347|196.242581|0.555252|0.521436|0.002657|0.939097|45872|0.056634|0.016823|91210|0.018472|6808|0.024238|0.007419||||||144709|12054||||
N|XNYS|202609|ABG|ROUND|200000|LNNNN|46|18933853.84|96461|89380|6951|0|0|4040|230|1200|1481|0|0|0|-0.055306|-0.00029|-0.114011|-0.000598|-0.084897|-0.000446|-0.081545|-0.000428|0.282244|0.001481|190.551408||||||||||||||||||||6|2647|2435|606.036495
N|XNYS|202609|ABG|ROUND|200000|LNNYN|36|14109654.24|78250|78250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABG|ROUND|200000|LNYNN|1|337954.95|1593|1593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABG|ROUND|200000|LNYYN|39|11983320.33|64629|62797|1832|0|1832|0|0|0|0|0|0|0|-0.053483|-0.000296|-0.095502|-0.000529|-0.311403|-0.001725|-0.241517|-0.001338|-0.20994|-0.001163|180.538245|0.391643|0.083772|0.000464|0.213898|1832|0.153936|0.010818|0||0||||||||2700|364|6|0|0|0.010818
N|XNYS|202609|ABG|ROUND|200000|LYNYN|24|10464361.13|53507|40582|12925|0|12925|0|0|0|0|0|0|0|-0.001788|-0.000009|0.025171|0.000132|-0.009636|-0.000051|-0.081287|-0.000428|-0.625468|-0.00329|190.107771|0.42139|0.405557|0.002133|0.962427|1501|0.068168|0.057561|11424|0.033778|0||||||||11800|2130||||
N|XNYS|202609|ABG|ROUND|50000|LNNNN|615|54799066.76|276923|240105|33540|0|1750|1146|400|4276|9467|5032|7981|3488|-0.160251|-0.000819|-0.125807|-0.000643|-0.08702|-0.000445|0.012452|0.000064|0.005615|0.000029|195.698695||||||||||||||||||||79|27103|22906|233718.508977
N|XNYS|202609|ABG|ROUND|50000|LNNYN|50803|3360603328.42|17188393|17187797|596|0|596|0|0|0|0|0|0|0|-0.25896|-0.001357|-0.144597|-0.000757|-0.316477|-0.001658|-0.567919|-0.002975|-0.666812|-0.003493|190.890503||||||||||||||||||||7|81|71|0.010276
N|XNYS|202609|ABG|ROUND|50000|LNYNN|9|753965.8|3982|1450|2532|0|1200|1032|0|300|0|0|0|0|0.062938|0.000335|0.107773|0.000574|0.048531|0.000258|0.151611|0.000807|-0.013081|-0.00007|187.884092|0.700948|0.250016|0.001331|0.356682|2532|0.225466|34.48475|0||0||||||||1100|1432|6|1280|1280|34.48475
N|XNYS|202609|ABG|ROUND|50000|LNYYN|17163|1238918809.53|6565467|6554161|11306|0|11306|0|0|0|0|0|0|0|0.109612|0.000565|0.085654|0.000442|0.002855|0.000015|-0.04619|-0.000238|-0.035387|-0.000182|193.97867|0.51548|0.207127|0.001068|0.401814|11306|0.154177|0.013039|0||0||||||||23284|2368|122|271|271|0.013039
N|XNYS|202609|ABG|ROUND|50000|LYNNN|1|53967|300|0|300|0|300|0|0|0|0|0|0|0|0.19|0.001056|0.24|0.001333|0.24|0.001333|0.24|0.001333|0.24|0.001333|179.995|0.21|0.19|0.001056|0.904762|300|0.01|0.012101|0||0||||||||300|0||||
N|XNYS|202609|ABG|ROUND|50000|LYNYN|507|37976372.28|197746|117913|78617|1216|78617|1116|100|0|0|0|0|0|0.092948|0.000476|0.068816|0.000353|0.030698|0.000157|-0.01388|-0.000071|-0.027848|-0.000143|195.135239|0.514899|0.492772|0.002525|0.957026|17696|0.054336|0.037584|57774|0.026489|4363|0.017944|0.049274||||||75924|8414||||
N|XNYS|202609|ABI|ODD|0|LNNNN|32|2134.79|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABI|ODD|0|LNYNN|1|49.06|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABI|ODD|0|LNYYN|4|663.16|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABI|ODD|0|LYNYN|7|785.12|32|27|5|0|5|0|0|0|0|0|0|0|-0.03|-0.001221|-0.03|-0.001221|-0.05|-0.002035|-0.05|-0.002035|-0.03|-0.001221|24.575|0.01|0.01|0.000407|1|0|||5|0.012044|0||||||||5|0||||
N|XNYS|202609|ABI|ODD|1000|LNNNN|1|1374.24|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABI|ODD|1000|LNNYN|8|16177.61|660|660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABI|ODD|1000|LNYYN|12|21950.11|895|895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABI|ODD|1000|LYNYN|55|90067.62|3673|3673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABI|ODD|250|LNNNN|2|1473.62|60|29|31|0|0|0|0|0|0|0|31|0|0.03|0.001221|0.03|0.001221|0.05|0.002035|0.05|0.002035|0.03|0.001221|24.575||||||||||||||||||||1|31|31|47733.096868
N|XNYS|202609|ABI|ODD|250|LNNYN|1|760.43|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABI|ODD|250|LNYYN|6|4094.35|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABI|ODD|250|LYNYN|22|14072.18|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABI|ROUND|1000|LNNNN|23|56891|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABI|ROUND|1000|LNNYN|139|384690.27|15677|15677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABI|ROUND|1000|LNYYN|49|161511.82|6576|6476|100|0|100|0|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|0|0|24.595|0.03|0.01|0.000407|0.333333|100|0.01|0.015206|0||0||||||||200|0|1|0|0|0.015206
N|XNYS|202609|ABI|ROUND|1000|LYNYN|446|1174809.26|47895|47795|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000407|24.56|0.02|0|0|0|100|0.01|0.013047|0||0||||||||100|0||||
N|XNYS|202609|ABI|ROUND|10000|LNNYN|23|344436.76|14046|14046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABI|ROUND|10000|LNYNN|3|44841.09|1825|1825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|599|0|
N|XNYS|202609|ABI|ROUND|10000|LNYYN|13|180590.14|7353|7253|100|0|100|0|0|0|0|0|0|0|0.01|0.000407|0.03|0.001222|0.03|0.001222|0.03|0.001222|0.03|0.001222|24.545|0.03|0.01|0.000407|0.333333|100|0.01|0.011729|0||0||||||||700|0|1|0|0|0.011729
N|XNYS|202609|ABI|ROUND|10000|LYNYN|368|4920755.44|200909|200909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABI|ROUND|20000|LNNYN|1|24530|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABI|ROUND|20000|LNYYN|4|150683.8|6140|6040|100|0|100|0|0|0|0|0|0|0|0.16|0.006525|0|0|0.05|0.002039|0.05|0.002039|0.05|0.002039|24.52|0.24|0.16|0.006525|0.666667|100|0.04|0.0116|0||0||||||||100|0|1|0|0|0.0116
N|XNYS|202609|ABI|ROUND|20000|LYNNN|1|31326.75|1275|1275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABI|ROUND|20000|LYNYN|6|208788|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABI|ROUND|5000|LNNNN|7|54821.55|2232|2232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABI|ROUND|5000|LNNYN|12|95772|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABI|ROUND|5000|LNYNN|1|7733.25|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABI|ROUND|5000|LNYYN|6|49884.35|2032|2032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABI|ROUND|5000|LYNYN|116|1036060.02|42290|42164|126|0|126|0|0|0|0|0|0|0|-0.05381|-0.002191|-0.014127|-0.000575|-0.018254|-0.000743|-0.018254|-0.000743|-0.014127|-0.000575|24.563095|0.017937|0.002063|0.000084|0.115044|100|0.01|0.014311|26|0.006309|0||||||||452|0||||
N|XNYS|202609|ABI|ROUND|50000|LYNYN|1|53812|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABIG|ODD|0|LNNNN|4|491.38|14|13|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000286|-0.01|-0.000286|0|0|-0.01|-0.000286|-0.05|-0.001429|34.995||||||||||||||||||||1|1|1|52057.979603
N|XNYS|202609|ABIG|ODD|0|LNNYN|5|658.29|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABIG|ODD|0|LNYYN|6|352.15|10|9|1|0|1|0|0|0|0|0|0|0|0.01|0.000286|0.01|0.000286|0|0|0.01|0.000286|0.05|0.001428|35.005|0.03|0.01|0.000286|0.333333|1|0.01|0.009742|0||0||||||||1|0|1|0|0|0.009742
N|XNYS|202609|ABIG|ODD|0|LYNYN|7|280.56|8|0|8|0|8|0|0|0|0|0|0|0|0.0275|0.000784|0.02875|0.00082|0.0125|0.000356|0.01625|0.000463|0.00875|0.000249|35.073125|0.02875|0.02875|0.00082|1|0|||8|0.014391|0||||||||8|0||||
N|XNYS|202609|ABIG|ODD|1000|LYNYN|7|9076.25|259|230|29|0|29|0|0|0|0|0|0|0|0.03|0.000856|-0.02|-0.00057|0.02|0.00057|0.04|0.001141|0.11|0.003137|35.06|0.02|0.04|0.001141|2|0|||0||29|0.01|0.010663||||||29|0||||
N|XNYS|202609|ABIG|ODD|250|LYNYN|3|1541.14|44|17|27|0|27|0|0|0|0|0|0|0|0.016667|0.000476|0.016667|0.000476|-0.003333|-0.000095|0.003333|0.000095|-0.003333|-0.000095|35.011667|0.023333|0.023333|0.000666|1|0|||27|0.016084|0||||||||27|0||||
N|XNYS|202609|ABIG|ROUND|1000|LNNNN|2191|7657835|219100|219100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|0|
N|XNYS|202609|ABIG|ROUND|1000|LNYYN|9|32376.66|922|922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABIG|ROUND|1000|LYNYN|40|142258|4061|4061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABIG|ROUND|10000|LNYYN|10|136967.88|3864|3864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABIG|ROUND|10000|LYNYN|2|24617.52|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABIG|ROUND|20000|LNNNN|31584|1219707999|34737700|34735813|1858|0|0|0|0|172|1301|196|189|0|-0.029795|-0.00085|-0.028563|-0.000815|-0.005834|-0.000166|0.003999|0.000114|0.04908|0.0014|35.061983||||||||||||||||||||15|10541|5479|10266.5694
N|XNYS|202609|ABIG|ROUND|20000|LNYNN|106|4085334|116600|116600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|ABIG|ROUND|20000|LYNYN|1|31869|900|0|900|0|900|0|0|0|0|0|0|0|0.03|0.000848|0.03|0.000848|-0.01|-0.000283|-0.03|-0.000848|-0.11|-0.003108|35.395|0.03|0.03|0.000848|1|0|||900|0.010794|0||||||||900|0||||
N|XNYS|202609|ABIG|ROUND|5000|LNNNN|7|49284|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABIG|ROUND|5000|LNYYN|5|31120.14|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABIG|ROUND|5000|LYNYN|21|151021.68|4333|3957|376|0|376|0|0|0|0|0|0|0|0.03|0.000867|0.019362|0.00056|0.008723|0.000252|0.007447|0.000215|-0.023191|-0.000671|34.584574|0.03|0.03|0.000867|1|0|||376|0.011939|0||||||||376|0||||
N|XNYS|202609|ABLD|ODD|0|LNNNN|5|189.92|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABLD|ODD|0|LNNYN|2|64.43|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABLD|ODD|0|LNYYN|7|679.48|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABLD|ODD|0|LYNYN|7|1023.06|32|14|18|0|18|0|0|0|0|0|0|0|0.043889|0.001385|0.040556|0.00128|0.037778|0.001192|0.036111|0.00114|0.047778|0.001508|31.684722|0.051667|0.046111|0.001455|0.892473|5|0.01|0.000175|13|0.016424|0||||||||18|0||||
N|XNYS|202609|ABLD|ODD|1000|LNYYN|6|12312.84|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABLD|ODD|1000|LYNYN|10|17812.03|556|215|341|0|341|0|0|0|0|0|0|0|0.043372|0.001357|0.041994|0.001314|0.036862|0.001153|0.03566|0.001115|0.055249|0.001728|31.969076|0.045308|0.045308|0.001417|1|0|||341|0.017222|0||||||||341|0||||
N|XNYS|202609|ABLD|ODD|250|LNYYN|11|5334.87|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABLD|ODD|250|LYNYN|12|6791.12|211|75|136|0|136|0|0|0|0|0|0|0|0.039191|0.001219|0.038088|0.001185|0.036176|0.001126|0.036985|0.001151|0.028309|0.000881|32.139926|0.042941|0.042941|0.001336|1|0|||136|0.014346|0||||||||136|0||||
N|XNYS|202609|ABLD|ROUND|1000|LNNNN|258|825904|25800|25800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABLD|ROUND|1000|LNNYN|1|3215|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABLD|ROUND|1000|LNYNN|1|3076|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABLD|ROUND|1000|LNYYN|8|25336|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABLD|ROUND|1000|LYNYN|23|73149.09|2311|2011|300|0|300|0|0|0|0|0|0|0|0.023333|0.000739|0.02|0.000633|0.02|0.000633|0.02|0.000633|0.06|0.001899|31.593333|0.026667|0.02|0.000633|0.75|100|0.01|0.000142|200|0.00356|0||||||||300|0||||
N|XNYS|202609|ABLD|ROUND|10000|LYNYN|1|15945|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABLD|ROUND|5000|LNNNN|13219|94669153|2973900|2972377|1523|0|315|0|8|68|83|106|943|0|0.117315|0.003718|0.12958|0.004107|-0.056678|-0.001796|-0.054682|-0.001733|-0.062449|-0.001979|31.552823||||||||||||||||||||18|10196|6120|67631.26845
N|XNYS|202609|ABLD|ROUND|5000|LNYNN|114|781264|24400|23996|404|0|0|200|0|200|0|4|0|0|-0.009901|-0.000305|-0.009901|-0.000305|-0.009901|-0.000305|-0.01|-0.000308|-0.045347|-0.001396|32.475545|0.099208|0.079208|0.002439|0.798403|404|0.01|244.500855|0||0||||||||600|0|3|717|540|244.500855
N|XNYS|202609|ABLD|ROUND|5000|LNYYN|4|22327.7|713|713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABLD|ROUND|5000|LYNYN|10|78368.3|2458|876|1582|0|1582|0|0|0|0|0|0|0|-0.126473|-0.004013|-0.124576|-0.003953|0.060114|0.001908|0.058963|0.001871|0.063388|0.002012|31.512415|0.049886|0.046094|0.001463|0.923974|300|0.01|0.011755|1282|0.013515|0||||||||1586|0||||
N|XNYS|202609|ABLG|ODD|0|LNYYN|8|621.9|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABLG|ODD|0|LYNYN|2|311.75|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABLG|ODD|1000|LNYYN|1|1187.55|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABLG|ODD|1000|LYNYN|4|5600.54|183|98|85|0|85|0|0|0|0|0|0|0|0.034706|0.001137|0.034706|0.001137|0.071765|0.002351|0.077059|0.002525|0.023529|0.000771|30.523529|0.038824|0.038824|0.001272|1|0|||85|0.021241|0||||||||85|0||||
N|XNYS|202609|ABLG|ODD|250|LNYYN|16|4770.92|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABLG|ODD|250|LYNYN|3|2232.47|73|19|54|0|54|0|0|0|0|0|0|0|0.015926|0.000521|0.015926|0.000521|0.02|0.000655|0.02|0.000655|0.001852|0.000061|30.54963|0.025926|0.025926|0.000849|1|0|||54|0.015234|0||||||||54|0||||
N|XNYS|202609|ABLG|ROUND|1000|LNNNN|129|397171|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABLG|ROUND|1000|LNYNN|3|9219|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABLG|ROUND|1000|LNYYN|3|9839.86|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABLG|ROUND|1000|LYNYN|4|12959.72|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABLG|ROUND|10000|LNYYN|1|15555|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABLG|ROUND|5000|LNNNN|6694|59607643|1928000|1927661|339|0|0|0|200|50|0|0|89|0|-0.087935|-0.002848|-0.087935|-0.002848|-0.097876|-0.00317|-0.099204|-0.003213|-0.076991|-0.002494|30.876313||||||||||||||||||||5|3212|1023|28476.591393
N|XNYS|202609|ABLG|ROUND|5000|LNYNN|106|912004|29400|29100|300|0|0|0|0|0|0|0|300|0|-0.07|-0.002258|-0.07|-0.002258|-0.08|-0.00258|-0.08|-0.00258|-0.07|-0.002258|31.005|0.59|0.45|0.014514|0.762712|300|0.07|57630.230549|0||0||||||||200|100|1|161|61|57630.230549
N|XNYS|202609|ABLG|ROUND|5000|LYNYN|2|15579|500|0|500|0|500|0|0|0|0|0|0|0|0.094|0.003012|0.094|0.003012|0.1|0.003205|0.1|0.003205|0.09|0.002884|31.205|0.094|0.094|0.003012|1|0|||500|0.011938|0||||||||500|0||||
N|XNYS|202609|ABLS|ODD|0|LNNYN|2|42.68|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABLS|ODD|0|LNYYN|8|252.93|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABLS|ODD|0|LYNYN|32|762.49|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABLS|ODD|1000|LYNYN|1|1016.64|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABLS|ODD|250|LYNYN|1|502.56|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABLS|ROUND|1000|LNNNN|136|284540|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABLS|ROUND|1000|LYNYN|64|133090.62|6515|6515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABLS|ROUND|5000|LNNNN|13612|114482366|5443000|5442724|276|0|0|0|0|48|24|103|101|0|-0.04|-0.001928|-0.036341|-0.001751|-0.043478|-0.002095|-0.043478|-0.002095|-0.043478|-0.002095|20.749601||||||||||||||||||||4|760|673|54307.195735
N|XNYS|202609|ABLS|ROUND|5000|LNYNN|12|101144|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABLV|ODD|0|LNNNN|514|23153.34|17359|16962|397|0|0|95|31|142|0|0|129|0|-0.003451|-0.002743|-0.007254|-0.005766|0.011562|0.009189|0.016927|0.013453|-0.010832|-0.008609|1.258199||||||||||||||||||||21|1259|591|26208.922817
N|XNYS|202609|ABLV|ODD|0|LNNYN|1106|16918.24|12593|12457|136|0|136|0|0|0|0|0|0|0|0.009412|0.006701|-0.063676|-0.045337|0.027941|0.019894|0.037647|0.026804|0.064485|0.045913|1.404522||||||||||||||||||||5|0|0|0.008527
N|XNYS|202609|ABLV|ODD|0|LNYNN|60|3903.26|2850|2687|163|0|0|28|0|135|0|0|0|0|0.031963|0.023932|0.03454|0.025861|0.007423|0.005558|-0.078405|-0.058705|-0.019877|-0.014883|1.335583|0.024294|0.004294|0.003215|0.176768|163|0.01|137.721391|0||0||||||||230|0|3|638|398|137.721391
N|XNYS|202609|ABLV|ODD|0|LNYYN|810|36922.29|25755|25460|295|0|295|0|0|0|0|0|0|0|-0.001966|-0.001483|-0.014136|-0.010663|-0.032136|-0.024241|-0.029525|-0.022272|-0.043864|-0.033088|1.325695|0.02861|0.00522|0.003938|0.182464|295|0.011695|0.004928|0||0||||||||297|0|15|0|0|0.004928
N|XNYS|202609|ABLV|ODD|0|LYNNN|14|484.45|345|299|46|0|42|0|0|4|0|0|0|0|-0.007826|-0.005525|0.001739|0.001228|-0.045652|-0.032228|0.017391|0.012277|0.147391|0.104052|1.416522|0.018261|0.01913|0.013505|1.047619|0|||44|8.838017|2|0.01|41.364597||||||46|0||||
N|XNYS|202609|ABLV|ODD|0|LYNYN|217|9185.34|6543|5391|1104|48|1104|48|0|0|0|0|0|0|-0.004444|-0.003324|-0.013299|-0.009945|-0.03526|-0.026369|0.005981|0.004473|-0.030073|-0.02249|1.337188|0.019253|0.018793|0.014054|0.976105|8|0.038125|0.010543|1142|0.012372|2|0.02|0.010703||||||1152|0||||
N|XNYS|202609|ABLV|ROUND|0|LNNNN|418|57473.48|44952|42035|2917|0|272|166|491|1088|100|100|500|200|0.008948|0.006724|0.025129|0.018883|0.030442|0.022876|0.041022|0.030826|0.067669|0.05085|1.330754||||||||||||||||||||30|6810|4525|100096.810816
N|XNYS|202609|ABLV|ROUND|0|LNNYN|700|102447.58|71890|71890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABLV|ROUND|0|LNYNN|177|26152.38|18725|18111|614|0|156|227|100|131|0|0|0|0|-0.011726|-0.008237|-0.001368|-0.000961|-0.009788|-0.006875|-0.022655|-0.015913|-0.029511|-0.020729|1.423656|0.022492|0.002492|0.00175|0.110789|614|0.01|23.596398|0||0||||||||947|0|9|3623|2164|23.596398
N|XNYS|202609|ABLV|ROUND|0|LNYYN|1879|300292.14|199294|198512|782|0|782|0|0|0|0|0|0|0|0.026368|0.0197|0.036829|0.027515|0.058862|0.043977|0.055486|0.041454|0.05555|0.041502|1.338485|0.067634|0.039962|0.029856|0.590849|782|0.013836|0.0109|0||0||||||||1199|0|10|0|0|0.0109
N|XNYS|202609|ABLV|ROUND|0|LYNNN|136|18680.6|13634|12767|867|0|21|223|623|0|0|0|0|0|0.007832|0.005663|0.013968|0.0101|0.04925|0.035613|0.037439|0.027073|-0.005617|-0.004062|1.382924|0.011661|0.011661|0.008432|1|0|||867|4.873044|0||||||||1000|0||||
N|XNYS|202609|ABLV|ROUND|0|LYNYN|793|120456.33|85285|81308|3977|0|3977|0|0|0|0|0|0|0|-0.002537|-0.001836|-0.008079|-0.005846|-0.00691|-0.005|-0.010123|-0.007326|-0.002367|-0.001713|1.381847|0.020028|0.019203|0.013897|0.95882|264|0.006212|0.015076|3713|0.009431|0||||||||4918|0||||
N|XNYS|202609|ABLV|ROUND|1000|LNNYN|11|21960.94|16085|16085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABLV|ROUND|1000|LNYYN|33|68989.53|49072|49070|2|0|2|0|0|0|0|0|0|0|0.03|0.017699|0.05|0.029499|-0.14|-0.082596|-0.14|-0.082596|-0.16|-0.094395|1.695|0.07|0.05|0.029499|0.714286|2|0.01|0.006948|0||0||||||||100|0|1|0|0|0.006948
N|XNYS|202609|ABLV|ROUND|1000|LYNYN|62|116878.7|80527|80042|485|0|485|0|0|0|0|0|0|0|-0.035526|-0.025179|-0.032887|-0.023309|-0.111134|-0.078768|-0.10033|-0.07111|-0.023485|-0.016645|1.410907|0.015134|0.015134|0.010726|1|0|||485|0.006423|0||||||||2000|0||||
N|XNYS|202609|ABLV|ROUND|10000|LNNYN|1|10010|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABLV|ROUND|10000|LNYYN|1|12998|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABLV|ROUND|10000|LYNYN|6|83915.26|53767|53452|315|0|315|0|0|0|0|0|0|0|-0.050952|-0.029126|-0.047302|-0.027039|-0.043651|-0.024952|0.000159|0.000091|0.060317|0.03448|1.749365|0.045397|0.031746|0.018147|0.699301|215|0.01|0.013248|100|0.01436|0||||||||2000|0||||
N|XNYS|202609|ABLV|ROUND|250|LNNNN|14|4161.56|2956|2756|200|0|0|0|0|200|0|0|0|0|0.05|0.03413|0.04|0.027304|0.03|0.020478|-0.09|-0.061433|-0.22|-0.150171|1.465||||||||||||||||||||1|225|200|77.469072
N|XNYS|202609|ABLV|ROUND|250|LNNYN|63|35850.43|24881|24881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABLV|ROUND|250|LNYNN|3|894.49|685|660|25|0|0|0|0|25|0|0|0|0|-0.01|-0.007634|0.01|0.007634|-0.06|-0.045802|-0.15|-0.114504|-0.19|-0.145038|1.31|0.02|0|0|0|25|0.01|511.233163|0||0||||||||233|0|1|300|25|511.233163
N|XNYS|202609|ABLV|ROUND|250|LNYYN|1243|897234.08|519798|519598|200|0|200|0|0|0|0|0|0|0|-0.015|-0.010017|-0.015|-0.010017|-0.02|-0.013356|-0.035|-0.023372|-0.06|-0.040067|1.4975|0.025|0|0|0|200|0.0125|0.010619|0||0||||||||300|0|2|0|0|0.010619
N|XNYS|202609|ABLV|ROUND|250|LYNYN|258|107681.74|73789|72985|804|0|804|0|0|0|0|0|0|0|-0.02556|-0.020541|-0.02556|-0.020541|-0.048557|-0.039024|-0.053507|-0.043002|0.009117|0.007327|1.244303|0.021194|0.018706|0.015034|0.882629|100|0.01|0.014896|704|0.011459|0||||||||1800|0||||
N|XNYS|202609|ABLV|ROUND|5000|LNNYN|2|12864.08|7579|7579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABLV|ROUND|5000|LNYYN|5|29896.58|19893|19893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABLV|ROUND|5000|LYNYN|17|130802.59|80351|80351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABLVW|ODD|0|LNNNN|1|1.1|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABLVW|ODD|0|LNNYN|1|1.07|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABLVW|ODD|0|LNYYN|6|3.44|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABLVW|ROUND|0|LNNNN|2|2.94|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABLVW|ROUND|0|LNNYN|5|460.1|24375|24375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABLVW|ROUND|0|LNYYN|18|517.19|27827|27827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABLVW|ROUND|0|LYNYN|1|1.75|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABLVW|ROUND|1000|LNNYN|3|5911.59|452392|452392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABLVW|ROUND|250|LNNYN|6|4198.65|317829|317829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABLVW|ROUND|250|LYNYN|1|320.69|21379|21379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABM|ODD|0|LNNNN|21039|2309125.83|47167|34799|12363|0|462|914|560|1387|2300|2123|3957|660|0.003538|0.000072|0.007945|0.000162|0.014386|0.000294|0.01924|0.000393|0.020144|0.000412|48.93946||||||||||||||||||||5706|13662|4910|79876.116649
N|XNYS|202609|ABM|ODD|0|LNNYN|4833|669205|13686|13528|158|0|158|0|0|0|0|0|0|0|-0.033608|-0.000683|-0.042975|-0.000873|-0.039114|-0.000795|-0.008228|-0.000167|0.046266|0.00094|49.22943||||||||||||||||||||67|1|1|0.007803
N|XNYS|202609|ABM|ODD|0|LNYNN|1276|145157.95|2957|1872|1085|0|549|54|14|48|93|166|151|10|0.009336|0.000189|0.0127|0.000257|0.019705|0.000399|0.018488|0.000374|0.0113|0.000229|49.383677|0.067889|0.004728|0.000096|0.069644|1085|0.031581|16682.019893|0||0||||||||1087|0|511|710|277|16682.019893
N|XNYS|202609|ABM|ODD|0|LNYYN|6339|754041.09|15384|11948|3436|0|3436|0|0|0|0|0|0|0|0.008015|0.000163|0.005055|0.000103|0.001787|0.000036|-0.001394|-0.000028|-0.002136|-0.000044|49.033897|0.074278|0.02557|0.000521|0.344252|3436|0.024354|0.010719|0||0||||||||3582|0|1492|32|32|0.010719
N|XNYS|202609|ABM|ODD|0|LYNNN|10|1024.03|21|13|8|0|8|0|0|0|0|0|0|0|0.01125|0.000237|0.01875|0.000395|0.04375|0.000921|0.05625|0.001185|0.05625|0.001185|47.48625|0.045|0.015|0.000316|0.333333|4|0.03|0.010657|4|0.003346|0||||||||8|0||||
N|XNYS|202609|ABM|ODD|0|LYNYN|2632|291703.82|5944|2020|3924|0|3924|0|0|0|0|0|0|0|0.029238|0.000596|0.028379|0.000578|0.027388|0.000558|0.02384|0.000486|0.028767|0.000586|49.057287|0.079325|0.053886|0.001098|0.679314|1849|0.028697|0.011348|1923|0.01054|152|0.020724|0.006334||||||3951|0||||
N|XNYS|202609|ABM|ODD|0|MXXNN|2|148.63|3|0|3|0|3|0|0|0|0|0|0|0|0.203333|0.004117|0.21|0.004252|0.21|0.004252|0.126667|0.002565|-0.033333|-0.000675|49.388333|0.31|0.25|0.005062|0.806452|3|0.03|0.013554|0||0||||||||3|0||||
N|XNYS|202609|ABM|ODD|1000|LNNNN|32837|63416585.01|1292199|1139906|151926|0|5246|9415|6491|14340|30296|27587|50070|8481|0.003995|0.000081|0.007973|0.000162|0.012889|0.000262|0.011661|0.000237|0.013244|0.00027|49.103188||||||||||||||||||||3813|160611|54552|71890.904125
N|XNYS|202609|ABM|ODD|1000|LNNYN|26815|36684562.08|748597|743579|5018|0|5018|0|0|0|0|0|0|0|-0.0244|-0.000495|-0.032132|-0.000652|-0.043226|-0.000877|-0.033049|-0.000671|-0.009045|-0.000184|49.266847||||||||||||||||||||149|172|172|0.007131
N|XNYS|202609|ABM|ODD|1000|LNYNN|1458|2710411.7|55281|48376|6905|0|3913|875|268|430|599|528|292|0|0.024442|0.000498|0.021196|0.000432|0.032025|0.000653|0.021981|0.000448|0.038177|0.000778|49.079051|0.093977|0.032142|0.000655|0.34202|6905|0.030917|4812.019302|0||0||||||||7100|0|166|7915|2958|4812.019302
N|XNYS|202609|ABM|ODD|1000|LNYYN|29317|43816339.15|893311|811165|82146|0|82146|0|0|0|0|0|0|0|0.003332|0.000068|-0.000574|-0.000012|-0.006886|-0.00014|-0.005225|-0.000106|0.004078|0.000083|49.103488|0.077491|0.02948|0.0006|0.38043|82146|0.024005|0.009505|0||0||||||||91353|0|2305|1136|1136|0.009505
N|XNYS|202609|ABM|ODD|1000|LYNNN|59|139212.37|2807|1163|1549|95|1495|118|31|0|0|0|0|0|0.020541|0.000414|0.026095|0.000526|0.025335|0.000511|0.030918|0.000623|-0.008406|-0.00017|49.593829|0.033948|0.019714|0.000398|0.58072|730|0.016027|0.010365|914|0.244999|0||||||||1693|0||||
N|XNYS|202609|ABM|ODD|1000|LYNYN|6248|14067729.53|286584|174309|112146|129|112146|129|0|0|0|0|0|0|0.011266|0.00023|0.007382|0.000151|0.003074|0.000063|0.001767|0.000036|0.015325|0.000313|49.022778|0.057385|0.050036|0.001021|0.871933|25469|0.019143|0.013089|81632|0.011365|5174|0.014494|0.005781||||||120298|0||||
N|XNYS|202609|ABM|ODD|250|LNNNN|14789|8768306.92|178751|130757|47972|0|1575|3358|1697|5123|8821|7503|16155|3740|0.002428|0.00005|0.006889|0.000141|0.014188|0.000289|0.017302|0.000353|0.012647|0.000258|49.01836||||||||||||||||||||4039|46098|16969|91975.959435
N|XNYS|202609|ABM|ODD|250|LNNYN|3963|2155979.88|43817|42832|985|0|985|0|0|0|0|0|0|0|-0.020274|-0.000414|-0.022893|-0.000467|-0.030873|-0.00063|-0.021431|-0.000437|-0.003442|-0.00007|49.029289||||||||||||||||||||84|10|10|0.00839
N|XNYS|202609|ABM|ODD|250|LNYNN|891|518948.18|10567|8055|2512|0|1430|280|77|89|191|215|207|23|0.009303|0.000189|0.010303|0.000209|0.012906|0.000262|0.015143|0.000308|0.010987|0.000223|49.20045|0.059697|0.010752|0.000219|0.180115|2512|0.024473|13869.97422|0||0||||||||2565|0|227|1905|741|13869.97422
N|XNYS|202609|ABM|ODD|250|LNYYN|5055|2905675.45|59087|44596|14491|0|14491|0|0|0|0|0|0|0|0.003125|0.000064|0.000513|0.00001|-0.006583|-0.000134|-0.007663|-0.000156|0.001506|0.000031|49.036637|0.075142|0.027855|0.000568|0.370702|14491|0.023643|0.010723|0||0||||||||14835|0|1247|127|127|0.010723
N|XNYS|202609|ABM|ODD|250|LYNNN|18|9882.14|201|32|169|0|151|0|0|0|18|0|0|0|0.040888|0.000833|0.045148|0.00092|0.049882|0.001016|0.066627|0.001357|0.069053|0.001406|49.097426|0.056509|0.044911|0.000915|0.794764|62|0.015806|0.010787|107|256.484507|0||||||||169|0||||
N|XNYS|202609|ABM|ODD|250|LYNYN|2309|1353263.1|27558|12087|15446|25|15446|25|0|0|0|0|0|0|0.015605|0.000318|0.01292|0.000263|0.008184|0.000167|0.004886|0.0001|0.020366|0.000415|49.042666|0.063796|0.048376|0.000986|0.758285|5272|0.025367|0.011302|9296|0.012306|903|0.016002|0.004432||||||15630|0||||
N|XNYS|202609|ABM|ODD|5000|LNNNN|1|5023.26|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABM|ODD|5000|LNYYN|1|5018.31|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABM|ODD|5000|LYNYN|3|15075.72|297|99|198|0|198|0|0|0|0|0|0|0|0.02|0.000395|0.015|0.000296|0.015|0.000296|-0.14|-0.002762|0.11|0.00217|50.68|0.06|0.06|0.001184|1|99|0.01|0.005987|0||99|0.01|0.014575||||||198|0||||
N|XNYS|202609|ABM|ROUND|1000|LNNNN|63082|309840102.78|6308319|5849922|457686|0|11782|30837|20283|53032|89113|84331|148567|19741|0.006139|0.000125|0.011177|0.000228|0.016102|0.000329|0.016961|0.000347|0.019184|0.000392|48.929168||||||||||||||||||||4762|500096|146624|61945.477339
N|XNYS|202609|ABM|ROUND|1000|LNNYN|6124|29952396.91|612454|610926|1528|0|1528|0|0|0|0|0|0|0|-0.053521|-0.001102|-0.054045|-0.001112|-0.058233|-0.001199|-0.017853|-0.000367|-0.014143|-0.000291|48.582251||||||||||||||||||||25|14|1|0.011355
N|XNYS|202609|ABM|ROUND|1000|LNYNN|760|3723620.34|76006|62771|13235|0|4384|1647|451|1539|2163|1173|1678|200|0.012196|0.00025|0.015758|0.000323|0.021158|0.000433|0.025451|0.000521|0.028401|0.000581|48.850588|0.045142|0.005453|0.000112|0.120797|13235|0.019844|20956.95633|0||0||||||||14200|0|142|12345|4966|20956.95633
N|XNYS|202609|ABM|ROUND|1000|LNYYN|8486|41342226.87|848980|834173|14807|0|14807|0|0|0|0|0|0|0|0.009855|0.000202|0.010059|0.000206|0.019413|0.000398|0.017086|0.00035|0.012106|0.000248|48.765402|0.084901|0.031491|0.000646|0.370908|14807|0.026705|0.009891|0||0||||||||22217|0|222|319|319|0.009891
N|XNYS|202609|ABM|ROUND|1000|LYNNN|42|206171|4200|1579|2621|0|2400|21|0|100|0|100|0|0|0.013274|0.000271|0.016326|0.000333|0.027772|0.000566|0.022049|0.000449|-0.001366|-0.000028|49.061076|0.036406|0.02976|0.000607|0.817439|821|0.010609|0.007904|1800|1537.150633|0||||||||2700|0||||
N|XNYS|202609|ABM|ROUND|1000|LYNYN|8245|40114627.07|824999|646220|178479|300|178479|300|0|0|0|0|0|0|-0.000666|-0.000014|-0.005102|-0.000104|-0.009249|-0.000189|-0.015356|-0.000314|-0.007582|-0.000155|48.891576|0.057663|0.05497|0.001124|0.9533|24597|0.016743|0.011115|145123|0.011874|9059|0.01889|0.01085||||||186254|84||||
N|XNYS|202609|ABM|ROUND|10000|LNNNN|1229|18016283.65|366495|243686|122624|0|2704|5417|3190|14392|35462|22094|32967|6398|0.012634|0.000256|0.01522|0.000309|0.021543|0.000437|0.020479|0.000416|0.01795|0.000364|49.257337||||||||||||||||||||425|107379|76559|73670.249506
N|XNYS|202609|ABM|ROUND|10000|LNNYN|2067|38046644.27|780742|780332|410|0|410|0|0|0|0|0|0|0|-0.004878|-0.000099|0.014634|0.000297|0.011951|0.000242|-0.039756|-0.000806|-0.085122|-0.001725|49.335244||||||||||||||||||||3|82|80|0.007869
N|XNYS|202609|ABM|ROUND|10000|LNYNN|27|408535.76|8476|2259|5917|0|2846|763|0|875|933|0|300|200|0.042833|0.000892|0.005937|0.000124|0.017735|0.000369|-0.033899|-0.000706|-0.06748|-0.001405|48.0149|0.153674|0.051001|0.001062|0.331874|5917|0.051337|21300.849631|0||0||||||||4891|1097|19|2194|1783|21300.849631
N|XNYS|202609|ABM|ROUND|10000|LNYYN|4650|75061527.47|1528233|1519165|9068|0|9068|0|0|0|0|0|0|0|0.014689|0.000299|0.004729|0.000096|-0.007002|-0.000142|-0.009609|-0.000196|-0.012524|-0.000255|49.133905|0.074742|0.033593|0.000684|0.449451|9068|0.020575|0.012314|0||0||||||||15792|1547|82|325|324|0.012314
N|XNYS|202609|ABM|ROUND|10000|LYNNN|7|98712.77|2006|0|2006|0|2006|0|0|0|0|0|0|0|0.014437|0.000293|0.016889|0.000343|-0.011904|-0.000242|-0.004158|-0.000085|-0.021864|-0.000444|49.195339|0.044786|0.035643|0.000725|0.795859|917|0.01|0.01613|1089|0.013105|0||||||||1784|222||||
N|XNYS|202609|ABM|ROUND|10000|LYNYN|2890|39224501.76|797503|481329|314632|1542|314632|1542|0|0|0|0|0|0|-0.007877|-0.00016|-0.011813|-0.00024|-0.01836|-0.000374|-0.019823|-0.000403|-0.024556|-0.0005|49.130117|0.052687|0.051991|0.001058|0.986807|24992|0.013317|0.02051|275288|0.020744|15894|0.014026|0.010833||||||342275|19627||||
N|XNYS|202609|ABM|ROUND|10000|MXXNN|1|18800|400|0|400|0|400|0|0|0|0|0|0|0|0.035|0.000744|0.035|0.000744|0.075|0.001595|0.075|0.001595|0.075|0.001595|47.035|0.07|0.045|0.000957|0.642857|400|0.0125|0.022054|0||0||||||||400|0||||
N|XNYS|202609|ABM|ROUND|20000|LNNNN|542|16931149.62|344969|254836|79466|0|2344|3535|3000|18814|24159|10098|15720|1796|0.006667|0.000135|0.017484|0.000355|0.023357|0.000474|0.03687|0.000748|0.045588|0.000925|49.295284||||||||||||||||||||154|76619|64373|45941.248435
N|XNYS|202609|ABM|ROUND|20000|LNNYN|23617|811546163.1|16502766|16501641|1125|0|1125|0|0|0|0|0|0|0|-0.015111|-0.000304|-0.025778|-0.000519|-0.015778|-0.000318|0.014889|0.0003|-0.049556|-0.000997|49.692556||||||||||||||||||||6|0|0|0.010346
N|XNYS|202609|ABM|ROUND|20000|LNYNN|15|455482.83|9353|4579|4774|0|812|199|1674|589|900|0|600|0|-0.000626|-0.000013|0.000809|0.000017|0.008714|0.00018|0.027424|0.000565|0.010302|0.000212|48.524047|0.108555|0.024089|0.000496|0.221905|4774|0.042233|7837.775997|0||0||||||||1800|2974|6|2387|1984|7837.775997
N|XNYS|202609|ABM|ROUND|20000|LNYYN|17027|608938390.08|12409535|12395617|13918|0|13918|0|0|0|0|0|0|0|0.005452|0.000111|0.001598|0.000032|0.007284|0.000148|-0.028998|-0.00059|-0.031039|-0.000631|49.181143|0.074297|0.042294|0.00086|0.569255|13918|0.016002|0.011981|0||0||||||||33914|1929|102|206|156|0.011981
N|XNYS|202609|ABM|ROUND|20000|LYNNN|2|59233|1200|167|1033|0|825|100|0|108|0|0|0|0|-0.004995|-0.000101|-0.000813|-0.000016|0.021123|0.000428|0.021123|0.000428|0.021123|0.000428|49.301684|0.044201|0.050165|0.001018|1.13491|0|||725|0.018257|308|0.01|175.701842||||||600|125||||
N|XNYS|202609|ABM|ROUND|20000|LYNYN|840|23685449.79|480859|264701|214624|1534|214624|1534|0|0|0|0|0|0|-0.006867|-0.000139|-0.01556|-0.000316|-0.02463|-0.0005|-0.016087|-0.000327|-0.021546|-0.000438|49.232614|0.052509|0.050733|0.00103|0.966172|22232|0.017052|0.028131|187367|0.025486|6559|0.028527|0.033012||||||229497|15244||||
N|XNYS|202609|ABM|ROUND|200000|LNNNN|8|2116906.33|43622|32422|6000|0|0|0|0|0|0|6000|0|0|0|0|0|0|0.11|0.002214|-0.09|-0.001812|-0.02|-0.000403|49.675||||||||||||||||||||1|6143|6000|18217.623478
N|XNYS|202609|ABM|ROUND|200000|LNNYN|1|449788|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABM|ROUND|200000|LNYNN|3|1465218|29800|17061|12739|0|0|200|200|0|0|2739|9600|0|-0.1776|-0.003662|-0.195075|-0.004022|-0.200013|-0.004124|-0.142176|-0.002931|-0.109702|-0.002262|48.503195|0.208941|0.015386|0.000317|0.073637|12739|0.096778|145707.847887|0||0||||||||1000|11739|3|13986|13207|145707.847887
N|XNYS|202609|ABM|ROUND|200000|LNYYN|4|1778297.42|36100|36000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000205|0.04|0.000818|0.03|0.000614|0.13|0.002659|-0.05|-0.001023|48.885|0.05|0.03|0.000614|0.6|100|0.01|0.008302|0||0||||||||200|0|1|0|0|0.008302
N|XNYS|202609|ABM|ROUND|200000|LYNYN|9|2889078.55|58460|38060|20400|0|20400|0|0|0|0|0|0|0|0.052697|0.00106|0.030872|0.000621|-0.101615|-0.002045|-0.116152|-0.002337|0.002455|0.000049|49.696973|0.122887|0.112098|0.002256|0.912202|9305|0.011827|0.03814|11095|0.023035|0||||||||17786|6313||||
N|XNYS|202609|ABM|ROUND|5000|LNNNN|11530|69231354.34|1386891|1203023|183022|0|5002|10046|8501|24788|39570|32921|54450|7744|0.005211|0.000105|0.011298|0.000228|0.018478|0.000373|0.014918|0.000301|0.009565|0.000193|49.482699||||||||||||||||||||1339|176284|73397|63091.453056
N|XNYS|202609|ABM|ROUND|5000|LNNYN|3189|21336010.43|436458|435163|1295|0|1295|0|0|0|0|0|0|0|-0.019027|-0.000383|-0.046533|-0.000937|-0.012819|-0.000258|0.003838|0.000077|0.073931|0.001489|49.666869||||||||||||||||||||19|8|8|0.008216
N|XNYS|202609|ABM|ROUND|5000|LNYNN|194|1487405.6|30263|24026|6237|0|1749|1346|200|1654|300|300|513|175|0.028794|0.000586|0.034114|0.000694|0.034666|0.000706|0.035663|0.000726|0.06081|0.001238|49.129888|0.060154|0.02338|0.000476|0.388667|6237|0.018387|18702.733843|0||0||||||||5756|724|42|4315|1965|18702.733843
N|XNYS|202609|ABM|ROUND|5000|LNYYN|8265|61299172.32|1254647|1231171|23476|0|23476|0|0|0|0|0|0|0|0.013542|0.000276|0.013081|0.000267|0.017605|0.000359|0.020795|0.000424|0.034813|0.00071|49.066038|0.073891|0.028249|0.000576|0.382311|23476|0.022821|0.010645|0||0||||||||43779|641|342|1309|1286|0.010645
N|XNYS|202609|ABM|ROUND|5000|LYNNN|31|246249.05|5039|479|4470|90|4115|90|55|300|0|0|0|0|0.017145|0.000351|0.002667|0.000055|0.02018|0.000413|0.038042|0.000779|0.058704|0.001203|48.808685|0.042121|0.025504|0.000523|0.605508|2216|0.017999|0.016324|2144|5.806393|200|0.01|0.020532||||||4061|478||||
N|XNYS|202609|ABM|ROUND|5000|LYNYN|5545|38902262.6|790832|452583|337432|817|337432|817|0|0|0|0|0|0|-0.00091|-0.000019|-0.006219|-0.000127|-0.010824|-0.00022|-0.011634|-0.000237|-0.013395|-0.000273|49.148053|0.060184|0.058849|0.001197|0.97782|37114|0.015254|0.014652|279287|0.014945|21848|0.01558|0.005686||||||352266|17492||||
N|XNYS|202609|ABM|ROUND|50000|LNNNN|148|12612529.92|256060|176720|57451|0|1200|8302|3628|16900|11221|6348|2357|7495|0.020605|0.000418|0.020955|0.000425|0.037236|0.000755|0.085569|0.001735|0.100289|0.002033|49.332543||||||||||||||||||||41|39319|36522|636560.32577
N|XNYS|202609|ABM|ROUND|50000|LNNYN|1333|77060683.64|1560001|1559999|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.03|-0.000613|-0.19|-0.003882|-0.19|-0.003882|48.945||||||||||||||||||||1|0|0|0.000167
N|XNYS|202609|ABM|ROUND|50000|LNYNN|5|469184.43|9548|5548|2000|0|1513|487|0|0|0|0|0|0|0.06|0.001238|0.06|0.001238|0.06|0.001238|-0.11|-0.002269|-0.19|-0.00392|48.47|0.24|0|0|0|2000|0.12|0.177113|0||0||||||||100|1900|1|2199|2002|0.177113
N|XNYS|202609|ABM|ROUND|50000|LNYYN|2079|117243321.39|2347660|2340974|6686|0|6686|0|0|0|0|0|0|0|-0.009898|-0.0002|-0.025169|-0.000509|-0.03507|-0.000709|-0.057077|-0.001154|-0.062876|-0.001271|49.458637|0.065081|0.019373|0.000392|0.297681|6686|0.022854|0.020516|0||0||||||||16275|1470|32|0|0|0.020516
N|XNYS|202609|ABM|ROUND|50000|LYNNN|1|63726|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.01|0.000204|0.01|0.000204|0.01|0.000204|0.01|0.000204|0.01|0.000204|49.035|0.03|0.01|0.000204|0.333333|1300|0.01|0.009966|0||0||||||||1300|0||||
N|XNYS|202609|ABM|ROUND|50000|LYNYN|225|18956263.02|385362|270951|114201|210|114201|210|0|0|0|0|0|0|-0.026371|-0.000537|-0.019928|-0.000406|-0.013655|-0.000278|-0.040358|-0.000821|-0.05882|-0.001197|49.13968|0.045886|0.043993|0.000895|0.958736|13887|0.016635|0.041001|97568|0.034835|2956|0.041505|0.012452||||||103837|18271||||
N|XNYS|202609|ABNB|ODD|0|LNNNN|3244|532716.46|3244|2509|735|0|44|80|24|107|252|154|71|3|-0.016558|-0.000102|-0.010177|-0.000063|0.022313|0.000138|0.019116|0.000118|-0.010925|-0.000067|162.207762||||||||||||||||||||735|1241|502|13493.55734
N|XNYS|202609|ABNB|ODD|0|LNNYN|14008|2304231.84|14008|13896|112|0|112|0|0|0|0|0|0|0|-0.055357|-0.00034|-0.052679|-0.000324|-0.054018|-0.000332|-0.052589|-0.000323|-0.084911|-0.000522|162.659821||||||||||||||||||||112|18|16|0.008943
N|XNYS|202609|ABNB|ODD|0|LNYNN|430|71425.97|430|359|71|0|45|9|7|2|8|0|0|0|0.04507|0.000274|0.054507|0.000331|0.055211|0.000335|0.04338|0.000264|0.077465|0.000471|164.585352|0.128169|0.042254|0.000257|0.32967|71|0.042958|465.220876|0||0||||||||71|0|71|99|55|465.220876
N|XNYS|202609|ABNB|ODD|0|LNYYN|7826|1297384.08|7826|7185|641|0|641|0|0|0|0|0|0|0|0.025959|0.000158|0.018378|0.000112|0.001747|0.000011|-0.004727|-0.000029|0.021435|0.000131|163.836006|0.12181|0.048487|0.000296|0.398053|641|0.036661|0.011029|0||0||||||||641|0|641|33|32|0.011029
N|XNYS|202609|ABNB|ODD|0|LYNNN|11|1794.58|11|4|7|0|7|0|0|0|0|0|0|0|0.057143|0.000354|0.045714|0.000283|0.082857|0.000514|0.211429|0.00131|0.305714|0.001895|161.337857|0.064286|0.044286|0.000274|0.688889|4|0.02|0.011644|2|0.051323|1|0.01|0.020245||||||7|0||||
N|XNYS|202609|ABNB|ODD|0|LYNYN|13466|2231279.66|13466|11836|1630|0|1630|0|0|0|0|0|0|0|0.027117|0.000164|0.027178|0.000165|0.021509|0.00013|0.026086|0.000158|0.008172|0.00005|164.972255|0.073172|0.062178|0.000377|0.849753|494|0.023613|0.011466|1016|0.010647|120|0.022542|0.00871||||||1630|0||||
N|XNYS|202609|ABNB|ODD|1000|LNNNN|35060|86570794.24|526652|492064|34536|0|2649|4786|2473|6692|10000|4878|2970|88|-0.01196|-0.000073|-0.006183|-0.000038|0.012828|0.000078|0.016903|0.000103|0.032779|0.0002|163.537951||||||||||||||||||||2253|69988|26316|10897.268523
N|XNYS|202609|ABNB|ODD|1000|LNNYN|61542|155349296.5|940021|935444|4549|28|4549|28|0|0|0|0|0|0|-0.027343|-0.000167|-0.024802|-0.000152|-0.009792|-0.00006|0.015954|0.000098|0.025049|0.000153|163.243774||||||||||||||||||||316|1052|957|0.013734
N|XNYS|202609|ABNB|ODD|1000|LNYNN|3907|9040196.83|54966|51137|3829|0|2674|534|256|171|180|0|14|0|0.033403|0.000206|0.036994|0.000229|0.040423|0.00025|0.011238|0.000069|-0.03533|-0.000218|161.883762|0.10274|0.024858|0.000154|0.241948|3829|0.038941|313.167447|0||0||||||||3907|0|262|7204|2852|313.167447
N|XNYS|202609|ABNB|ODD|1000|LNYYN|13132|31810072.46|191873|170468|21393|12|21393|12|0|0|0|0|0|0|0.017315|0.000106|0.013042|0.00008|0.001717|0.000011|-0.000877|-0.000005|-0.009246|-0.000057|163.452674|0.105664|0.046759|0.000286|0.442527|21405|0.029452|0.011173|0||0||||||||22102|0|1399|1197|1124|0.011173
N|XNYS|202609|ABNB|ODD|1000|LYNNN|46|117842.71|727|316|386|25|386|25|0|0|0|0|0|0|0.059343|0.000364|0.050852|0.000312|-0.014939|-0.000092|0.063844|0.000392|0.197664|0.001212|163.056229|0.060779|0.061582|0.000378|1.013211|70|0.013643|0.122723|299|0.066772|42|0.026667|0.003958||||||420|0||||
N|XNYS|202609|ABNB|ODD|1000|LYNYN|4811|12736229.07|77199|49832|27273|94|27273|94|0|0|0|0|0|0|0.023214|0.000141|0.021386|0.00013|-0.002442|-0.000015|-0.004566|-0.000028|-0.026183|-0.000159|165.035031|0.071952|0.066175|0.000401|0.919715|6077|0.025831|0.01203|17923|0.012944|3367|0.023145|0.008035||||||28129|0||||
N|XNYS|202609|ABNB|ODD|10000|LNNNN|2020|24581350.62|149422|117594|31797|0|1449|2358|1746|6149|10514|5099|4282|200|-0.004128|-0.000025|-0.002691|-0.000016|0.023312|0.000142|0.020511|0.000125|-0.004362|-0.000027|163.611336||||||||||||||||||||455|44974|17983|17325.095481
N|XNYS|202609|ABNB|ODD|10000|LNNYN|107866|1299656753.03|7815567|7799545|15984|38|15984|38|0|0|0|0|0|0|-0.040136|-0.000245|-0.013875|-0.000085|-0.025011|-0.000153|-0.055764|-0.000341|-0.022523|-0.000138|163.553111||||||||||||||||||||278|1876|1508|0.009676
N|XNYS|202609|ABNB|ODD|10000|LNYNN|50|628620.92|3874|1551|2323|0|1465|248|80|71|229|163|67|0|0.014658|0.000089|0.005338|0.000032|-0.005192|-0.000032|-0.011042|-0.000067|0.05517|0.000335|164.629774|0.091154|0.015415|0.000094|0.169115|2323|0.037869|2646.573204|0||0||||||||2386|0|30|709|417|2646.573204
N|XNYS|202609|ABNB|ODD|10000|LNYYN|99986|1197146486.1|7247820|7168941|78879|0|78879|0|0|0|0|0|0|0|0.009054|0.000055|-0.000119|-0.000001|-0.010843|-0.000066|-0.021403|-0.00013|-0.056132|-0.000342|164.058706|0.138831|0.032395|0.000197|0.233343|78879|0.053218|0.010398|0||0||||||||101668|0|1378|3192|3016|0.010398
N|XNYS|202609|ABNB|ODD|10000|LYNNN|5|60493.52|355|0|355|0|293|62|0|0|0|0|0|0|0.045183|0.000265|0.055268|0.000324|0.054056|0.000317|0.130732|0.000767|0.11707|0.000687|170.419239|0.070873|0.070761|0.000415|0.99841|188|0.01|0.007285|105|0.009507|62|0.03|0.834478||||||355|0||||
N|XNYS|202609|ABNB|ODD|10000|LYNYN|11790|145080053.46|882280|822066|60039|175|60039|175|0|0|0|0|0|0|0.007452|0.000045|0.00377|0.000023|-0.004894|-0.00003|-0.005104|-0.000031|-0.000821|-0.000005|165.098329|0.06982|0.065638|0.000398|0.940111|11586|0.021788|0.011107|42989|0.01358|5639|0.02244|0.007402||||||75064|0||||
N|XNYS|202609|ABNB|ODD|250|LNNNN|12249|7373168.72|45007|40758|4242|0|234|582|369|685|1248|675|432|17|-0.01513|-0.000093|-0.01108|-0.000068|0.015898|0.000098|0.02504|0.000155|0.008494|0.000052|162.043675||||||||||||||||||||1182|8100|3482|11942.267219
N|XNYS|202609|ABNB|ODD|250|LNNYN|30847|18100311.68|109991|109403|588|0|588|0|0|0|0|0|0|0|-0.024949|-0.000156|-0.023265|-0.000145|-0.036344|-0.000227|-0.024558|-0.000153|-0.020306|-0.000127|160.412772||||||||||||||||||||168|122|97|0.007909
N|XNYS|202609|ABNB|ODD|250|LNYNN|1604|968918.47|5942|5516|426|0|258|60|33|21|41|11|2|0|0.01608|0.000099|0.018732|0.000115|0.018451|0.000113|0.00554|0.000034|0.024671|0.000151|163.227723|0.118779|0.029249|0.000179|0.246245|426|0.044765|1689.190631|0||0||||||||429|0|128|929|442|1689.190631
N|XNYS|202609|ABNB|ODD|250|LNYYN|8540|5020281.86|30478|27646|2832|0|2832|0|0|0|0|0|0|0|0.017655|0.000109|0.015523|0.000096|-0.002549|-0.000016|-0.01095|-0.000067|0.005011|0.000031|162.38363|0.110311|0.047786|0.000294|0.433195|2832|0.031262|0.011046|0||0||||||||2865|0|777|132|124|0.011046
N|XNYS|202609|ABNB|ODD|250|LYNNN|26|14518.8|91|61|30|0|23|4|3|0|0|0|0|0|0.082667|0.000529|0.081|0.000519|0.183333|0.001174|-0.030667|-0.000196|-0.483667|-0.003097|156.163167|0.039667|0.040333|0.000258|1.016807|5|0.01|0.005205|22|0.214751|3|0.02|0.054924||||||30|0||||
N|XNYS|202609|ABNB|ODD|250|LYNYN|2408|1474496.34|8928|5800|3102|26|3102|26|0|0|0|0|0|0|0.029166|0.000176|0.02663|0.000161|0.011605|0.00007|-0.007669|-0.000046|0.008056|0.000049|165.552548|0.082136|0.068782|0.000415|0.83742|903|0.030847|0.013492|1885|0.015252|340|0.0205|0.009779||||||3158|0||||
N|XNYS|202609|ABNB|ODD|250|MXXNN|1|321.94|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.000248|0.04|0.000248|-0.03|-0.000186|-0.15|-0.000932|-0.08|-0.000497|161|0.06|0.04|0.000248|0.666667|2|0.01|0.022656|0||0||||||||2|0||||
N|XNYS|202609|ABNB|ODD|5000|LNNNN|7233|51253296.28|311644|266206|45407|0|2378|4115|2788|9637|14866|7000|4433|190|-0.0102|-0.000063|-0.00337|-0.000021|0.02448|0.000151|0.039327|0.000242|0.033894|0.000209|162.527555||||||||||||||||||||1038|63616|27330|13622.94973
N|XNYS|202609|ABNB|ODD|5000|LNNYN|78516|597525913.12|3579638|3569159|10479|0|10479|0|0|0|0|0|0|0|-0.031868|-0.000194|-0.036367|-0.000222|-0.085042|-0.000519|-0.147149|-0.000898|-0.269311|-0.001643|163.947655||||||||||||||||||||256|1210|1110|0.007628
N|XNYS|202609|ABNB|ODD|5000|LNYNN|279|1850423.9|11337|8172|3165|0|2183|175|193|453|62|60|39|0|0.015027|0.000093|0.001953|0.000012|0.002521|0.000016|-0.017179|-0.000106|0.024417|0.000151|161.456458|0.098534|0.020133|0.000125|0.204322|3165|0.039201|1012.182382|0||0||||||||3224|0|70|1462|774|1012.182382
N|XNYS|202609|ABNB|ODD|5000|LNYYN|62695|489543936.73|2942981|2886803|56178|0|56178|0|0|0|0|0|0|0|0.010257|0.000062|0.007923|0.000048|-0.00699|-0.000042|-0.045165|-0.000272|-0.052355|-0.000315|165.966294|0.138747|0.0381|0.00023|0.274601|56178|0.050323|0.01052|0||0||||||||61875|0|1359|2216|1889|0.01052
N|XNYS|202609|ABNB|ODD|5000|LYNNN|17|124628|744|108|578|58|578|58|0|0|0|0|0|0|0.054308|0.000321|0.030723|0.000182|0.007579|0.000045|0.061698|0.000365|0.03066|0.000181|169.230708|0.062107|0.05173|0.000306|0.832911|136|0.050147|0.017796|328|0.174733|172|0.020465|0.027675||||||636|0||||
N|XNYS|202609|ABNB|ODD|5000|LYNYN|6000|46863696.17|283659|239828|43696|135|43658|173|0|0|0|0|0|0|0.019709|0.00012|0.013229|0.00008|0.001488|0.000009|-0.001617|-0.00001|-0.029306|-0.000178|164.6476|0.071943|0.065565|0.000398|0.911347|9431|0.02361|0.012388|30624|0.012727|3776|0.021952|0.00947||||||47224|0||||
N|XNYS|202609|ABNB|ROUND|10000|LNNNN|6121|102626738.55|614441|485880|128205|0|6183|14900|7005|28427|41020|20090|10180|400|-0.007668|-0.000046|-0.004639|-0.000028|0.016397|0.000099|0.039803|0.000239|0.024085|0.000145|166.334671||||||||||||||||||||1342|157168|81106|10508.306622
N|XNYS|202609|ABNB|ROUND|10000|LNNYN|29458|495016183.02|2979268|2969682|9586|0|9586|0|0|0|0|0|0|0|-0.04521|-0.000274|-0.010635|-0.000064|0.024015|0.000146|0.086149|0.000522|-0.048058|-0.000291|165.011246||||||||||||||||||||123|954|835|0.011353
N|XNYS|202609|ABNB|ROUND|10000|LNYNN|149|2502631.27|15037|7112|7925|0|5280|1047|388|1010|200|0|0|0|0.032988|0.000197|0.012569|0.000075|-0.008344|-0.00005|-0.08258|-0.000494|-0.003667|-0.000022|167.152134|0.104597|0.021534|0.000129|0.20588|7925|0.041531|111.192714|0||0||||||||8057|37|80|2001|1242|111.192714
N|XNYS|202609|ABNB|ROUND|10000|LNYYN|90693|1473721831.41|9105878|9062293|43585|0|43585|0|0|0|0|0|0|0|0.007777|0.000048|0.006647|0.000041|-0.007158|-0.000044|-0.004125|-0.000025|0.001659|0.00001|161.960643|0.137561|0.013621|0.000084|0.099018|43585|0.06197|0.012691|0||0||||||||55513|197|549|1611|1511|0.012691
N|XNYS|202609|ABNB|ROUND|10000|LYNNN|35|576845.75|3515|534|2881|100|2281|200|0|0|200|200|100|0|0.036689|0.000223|0.028692|0.000174|-0.025686|-0.000156|0.016763|0.000102|-0.075575|-0.000458|164.879619|0.08845|0.079292|0.000481|0.896461|1015|0.014433|0.012696|1866|9357.222147|100|0.01|0.073267||||||3000|15||||
N|XNYS|202609|ABNB|ROUND|10000|LYNYN|23014|374425694.44|2325098|2157755|166294|1049|166207|1036|100|0|0|0|0|0|0.004576|0.000028|0.002538|0.000015|-0.018212|-0.000111|-0.029891|-0.000182|-0.003803|-0.000023|164.669174|0.069491|0.061485|0.000373|0.884791|32257|0.026006|0.016639|126134|0.015192|8952|0.018878|0.020516||||||185876|873||||
N|XNYS|202609|ABNB|ROUND|20000|LNNNN|1874|62192493.4|370027|269348|100281|0|7064|15030|4948|16404|29518|18107|8950|260|-0.0015|-0.000009|0.008386|0.00005|0.023038|0.000138|0.032594|0.000195|0.068693|0.000411|166.953207||||||||||||||||||||532|100705|56660|11818.37847
N|XNYS|202609|ABNB|ROUND|20000|LNNYN|41820|1404220293.51|8113334|8098746|14588|0|14423|165|0|0|0|0|0|0|-0.024298|-0.000145|-0.00086|-0.000005|0.080141|0.000479|0.056923|0.00034|-0.042909|-0.000256|167.343203||||||||||||||||||||123|625|311|0.012827
N|XNYS|202609|ABNB|ROUND|20000|LNYNN|115|3914636.11|22923|6496|16427|0|11834|2882|424|575|492|220|0|0|0.029503|0.000172|0.004606|0.000027|-0.063308|-0.00037|-0.108844|-0.000636|0.224918|0.001315|171.038665|0.201137|0.048714|0.000285|0.242191|16427|0.076212|294.690933|0||0||||||||13169|3366|84|2241|1333|294.690933
N|XNYS|202609|ABNB|ROUND|20000|LNYYN|55593|1829725168.99|10834384|10794416|39968|0|39968|0|0|0|0|0|0|0|0.012054|0.000072|0.00989|0.000059|0.004815|0.000029|-0.007378|-0.000044|0.039501|0.000236|167.695761|0.104456|0.028246|0.000168|0.270412|39968|0.038105|0.013053|0||0||||||||58714|4427|421|1551|1498|0.013053
N|XNYS|202609|ABNB|ROUND|20000|LYNNN|10|341458.46|2007|2|1705|300|1206|399|0|0|400|0|0|0|0.021317|0.000125|0.052763|0.00031|0.094808|0.000557|-0.393147|-0.002312|0.528175|0.003106|170.070324|0.157805|0.037077|0.000218|0.234956|945|0.128074|0.041465|1060|1545.340914|0||||||||1907|100||||
N|XNYS|202609|ABNB|ROUND|20000|LYNYN|6217|173075803.88|1039356|900437|138819|100|138819|100|0|0|0|0|0|0|0.001035|0.000006|-0.002474|-0.000015|-0.018799|-0.000112|-0.022697|-0.000136|-0.043251|-0.000258|167.329261|0.071217|0.068479|0.000409|0.961551|16248|0.027969|0.013547|113969|0.014459|8702|0.030367|0.013136||||||177471|8516||||
N|XNYS|202609|ABNB|ROUND|200000|LNNNN|6|2644172.54|15158|12137|3021|0|0|0|9|1600|1199|213|0|0|0.035359|0.000211|0.022042|0.000132|-0.003211|-0.000019|0.013889|0.000083|0.176918|0.001056|167.553083||||||||||||||||||||3|2172|1423|3625.469335
N|XNYS|202609|ABNB|ROUND|200000|LNNYN|343|95612913.42|557748|557736|12|0|12|0|0|0|0|0|0|0|0.15|0.000934|0.19|0.001183|0.06|0.000374|0.11|0.000685|-0.07|-0.000436|160.625||||||||||||||||||||1|2467|2467|0.000195
N|XNYS|202609|ABNB|ROUND|200000|LNYNN|1|241760|1600|755|845|0|262|583|0|0|0|0|0|0|-0.04|-0.000265|-0.04|-0.000265|-0.15|-0.000993|-0.23|-0.001522|-0.49|-0.003243|151.105|0.09|0.01|0.000066|0.111111|845|0.04|0.106348|0||0||||||||300|545|1|845|845|0.106348
N|XNYS|202609|ABNB|ROUND|200000|LNYYN|402|302211865.16|1810190|1806622|3568|0|3568|0|0|0|0|0|0|0|0.074355|0.000453|0.066614|0.000406|0.083445|0.000508|0.148834|0.000906|0.37241|0.002267|164.267869|0.163814|0.040328|0.000246|0.24618|3568|0.061743|0.014597|0||0||||||||6600|1135|25|613|184|0.014597
N|XNYS|202609|ABNB|ROUND|200000|LYNYN|447|375915882.91|2261737|2252459|8738|540|8738|340|200|0|0|0|0|0|-0.118585|-0.000726|-0.13636|-0.000835|-0.203387|-0.001245|-0.111279|-0.000681|0.015605|0.000096|163.344468|0.101793|0.103399|0.000633|1.015777|3632|0.061806|0.022413|2460|0.079858|3186|0.072797|0.242455||||||11300|1920||||
N|XNYS|202609|ABNB|ROUND|50000|LNNNN|455|31958763.92|189040|123387|65375|0|1928|10108|6025|13169|24219|6837|3089|0|0.009318|0.000055|0.002614|0.000015|0.050151|0.000295|0.059767|0.000352|0.010503|0.000062|169.940651||||||||||||||||||||167|56481|40663|6882.499681
N|XNYS|202609|ABNB|ROUND|50000|LNNYN|78727|8033469254.55|49110221|49101505|8716|0|8716|0|0|0|0|0|0|0|-0.054299|-0.00033|-0.031687|-0.000193|-0.019442|-0.000118|0.089999|0.000547|-0.146465|-0.000891|164.459043||||||||||||||||||||61|10|10|0.00994
N|XNYS|202609|ABNB|ROUND|50000|LNYNN|32|2000477.75|12161|4100|8061|0|5421|1890|0|400|350|0|0|0|0.042868|0.000262|0.042144|0.000258|0.036736|0.000225|0.016651|0.000102|-0.084487|-0.000517|163.564499|0.103467|0.043457|0.000266|0.420011|8061|0.030005|118.213838|0||0||||||||4374|3687|21|525|175|118.213838
N|XNYS|202609|ABNB|ROUND|50000|LNYYN|79890|7923697690.18|49297209|49260863|36346|0|36346|0|0|0|0|0|0|0|0.024751|0.000154|0.018268|0.000113|-0.044142|-0.000274|-0.06675|-0.000414|-0.117895|-0.000731|161.177025|0.148537|0.062869|0.00039|0.423251|36346|0.042834|0.012837|0||0||||||||55038|10220|255|123|123|0.012837
N|XNYS|202609|ABNB|ROUND|50000|LYNNN|2|126324|700|0|600|100|500|200|0|0|0|0|0|0|0.114286|0.000633|0.124286|0.000689|0.037143|0.000206|-0.497143|-0.002755|0.015714|0.000087|180.435714|0.071429|0.068571|0.00038|0.96|150|0.01|0.000152|500|0.222728|50|0.01|0.00052||||||200|450||||
N|XNYS|202609|ABNB|ROUND|50000|LYNYN|1165|103362655.52|629160|561900|66920|340|66920|340|0|0|0|0|0|0|-0.020181|-0.00012|-0.018081|-0.000107|-0.080481|-0.000477|-0.091829|-0.000544|0.02415|0.000143|168.815828|0.067934|0.059763|0.000354|0.879718|12128|0.031649|0.043768|51382|0.014958|3750|0.029077|0.012867||||||77035|6533||||
N|XNYS|202609|ABND|ODD|0|LNNNN|30|2368.69|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABND|ODD|0|LNNYN|6|754.01|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABND|ODD|0|LNYYN|22|2399.78|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABND|ODD|0|LYNYN|1|84.3|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABND|ODD|1000|LNNYN|1|2653.56|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABND|ODD|1000|LNYYN|40|78702.29|1857|1857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABND|ODD|1000|LYNYN|2|3685.59|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABND|ODD|250|LNNNN|3|977.73|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABND|ODD|250|LNNYN|3|926.58|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABND|ODD|250|LNYYN|10|5641.08|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABND|ODD|250|LYNYN|1|380.61|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABND|ROUND|1000|LNNYN|15|64011.22|1518|1518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABND|ROUND|1000|LNYYN|24|102565.17|2421|2421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABND|ROUND|1000|LYNYN|10|42604.48|1012|1012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABND|ROUND|10000|LNYYN|5|61951.2|1470|1370|100|0|100|0|0|0|0|0|0|0|0.05|0.0012|0.09|0.00216|0.09|0.00216|0.1|0.0024|0.08|0.00192|41.665|0.09|0.05|0.0012|0.555556|100|0.02|0.013148|0||0||||||||300|0|1|0|0|0.013148
N|XNYS|202609|ABND|ROUND|10000|LYNYN|4|63401|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABND|ROUND|20000|LNYYN|1|29155|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABND|ROUND|5000|LNNYN|3|25222|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABND|ROUND|5000|LNYYN|13|98938.4|2337|2137|200|0|200|0|0|0|0|0|0|0|0.015|0.000355|0.035|0.000829|0.065|0.00154|0.06|0.001422|0.08|0.001896|42.2025|0.065|0.045|0.001066|0.692308|200|0.01|0.01399|0||0||||||||315|0|2|0|0|0.01399
N|XNYS|202609|ABND|ROUND|5000|LYNYN|12|97401.87|2307|2307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABOS|ODD|0|LNNNN|4185|254978.76|94186|90688|3498|0|39|225|150|223|567|305|1397|592|0.006575|0.002475|0.007736|0.002912|0.006538|0.002461|0.007656|0.002882|0.005818|0.00219|2.656389||||||||||||||||||||156|8139|6386|169116.769825
N|XNYS|202609|ABOS|ODD|0|LNNYN|7302|605195.35|224927|224241|686|0|686|0|0|0|0|0|0|0|-0.00809|-0.002978|-0.007813|-0.002876|-0.009344|-0.003439|0.004286|0.001577|0.019563|0.0072|2.716895||||||||||||||||||||28|240|215|0.006701
N|XNYS|202609|ABOS|ODD|0|LNYNN|61|2131.19|821|800|21|0|4|0|16|0|0|1|0|0|-0.007619|-0.003122|0|0|-0.02|-0.008195|-0.002381|-0.000976|-0.068095|-0.027902|2.440476|0.02|0|0|0|21|0.01|1191.070124|0||0||||||||21|0|4|100|59|1191.070124
N|XNYS|202609|ABOS|ODD|0|LNYYN|815|61165.82|21754|20405|1349|0|1349|0|0|0|0|0|0|0|0.000348|0.00012|0.000749|0.000258|-0.002765|-0.000951|-0.004818|-0.001658|0.006049|0.002081|2.906961|0.025308|0.000015|0.000005|0.000586|1349|0.012646|0.006888|0||0||||||||1395|0|54|25|25|0.006888
N|XNYS|202609|ABOS|ODD|0|LYNNN|36|2573.75|1022|813|209|0|70|139|0|0|0|0|0|0|0.002823|0.001118|0.002105|0.000834|-0.004306|-0.001705|-0.004545|-0.0018|0.001053|0.000417|2.525646|0.001818|0.001818|0.00072|1|0|||209|0.531842|0||||||||209|0||||
N|XNYS|202609|ABOS|ODD|0|LYNYN|7584|510333.99|186882|172667|14215|0|14215|0|0|0|0|0|0|0|-0.003736|-0.001386|-0.004078|-0.001513|-0.004329|-0.001606|-0.004647|-0.001724|-0.000367|-0.000136|2.695936|0.008561|0.003123|0.001158|0.364779|7808|0.005031|0.011455|6344|0.009119|63|0.01|0.007217||||||15661|0||||
N|XNYS|202609|ABOS|ODD|250|LNNNN|74|19817.12|6730|6642|88|0|0|0|0|0|0|0|88|0|0.03|0.009494|0.04|0.012658|0.04|0.012658|0.06|0.018987|0.12|0.037975|3.16||||||||||||||||||||1|247|198|75282.585905
N|XNYS|202609|ABOS|ODD|250|LNNYN|190|51171.86|17383|17383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABOS|ODD|250|LNYNN|1|283.01|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABOS|ODD|250|LNYYN|4|1139.59|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABOS|ODD|250|LYNYN|50|13624.32|4548|4460|88|0|88|0|0|0|0|0|0|0|-0.03|-0.009479|-0.04|-0.012638|-0.04|-0.012638|-0.06|-0.018957|-0.12|-0.037915|3.165|0.01|0.01|0.00316|1|0|||88|0.000152|0||||||||88|0||||
N|XNYS|202609|ABOS|ROUND|0|LNNNN|6049|1397295.46|605010|592359|12651|0|301|1093|2072|3628|1967|1500|1740|350|0.006811|0.002944|0.007551|0.003264|0.009429|0.004076|0.0097|0.004193|0.005458|0.002359|2.313392||||||||||||||||||||132|58554|40493|30664.428643
N|XNYS|202609|ABOS|ROUND|0|LNNYN|693|161144.17|69752|69352|400|0|400|0|0|0|0|0|0|0|0|0|0.01|0.004264|0.01|0.004264|0.015|0.006397|-0.05|-0.021322|2.345||||||||||||||||||||4|0|0|0.009939
N|XNYS|202609|ABOS|ROUND|0|LNYNN|8|1814|800|600|200|0|200|0|0|0|0|0|0|0|0.005|0.002188|0.005|0.002188|-0.015|-0.006565|-0.02|-0.008753|0.02|0.008753|2.285|0.02|0|0|0|200|0.01|0.008659|0||0||||||||200|0|2|22|22|0.008659
N|XNYS|202609|ABOS|ROUND|0|LNYYN|56|12772.42|5637|5637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABOS|ROUND|0|LYNNN|255|58880.75|25505|21766|3039|700|1629|800|400|200|300|200|200|10|0.004496|0.001939|0.000217|0.000093|-0.001388|-0.000599|0.000329|0.000142|0.012787|0.005516|2.318187|0.005376|0.004573|0.001973|0.850746|300|0.005|0.010144|3439|8021.211621|0||||||||3900|0||||
N|XNYS|202609|ABOS|ROUND|0|LYNYN|939|215181.57|93983|86115|7868|0|7868|0|0|0|0|0|0|0|-0.002619|-0.001145|-0.00175|-0.000765|0.00009|0.000039|-0.002012|-0.00088|0.001478|0.000646|2.287578|0.008782|0.008364|0.003656|0.952388|629|0.005|0.010804|7089|0.011509|150|0.01|0.00378||||||8400|8||||
N|XNYS|202609|ABOS|ROUND|1000|LNNNN|47|60672.86|24195|20862|3333|0|0|500|400|0|0|437|1996|0|-0.002871|-0.001196|0.000129|0.000054|0.001125|0.000469|-0.000567|-0.000236|0.002673|0.001114|2.400362||||||||||||||||||||8|5469|4697|37074.611445
N|XNYS|202609|ABOS|ROUND|1000|LNNYN|407|665565.6|261711|261711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABOS|ROUND|1000|LNYYN|913|1759233|721000|720987|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003268|0.05|0.01634|3.06|0.04|0|0|0|13|0.02|0.009949|0||0||||||||400|0|1|0|0|0.009949
N|XNYS|202609|ABOS|ROUND|1000|LYNNN|2|2104|800|600|200|0|0|0|0|0|0|0|200|0|0.01|0.003788|0.01|0.003788|0.03|0.011364|0.03|0.011364|0.03|0.011364|2.64|0|0|0||0|||200|110244.848394|0||||||||200|0||||
N|XNYS|202609|ABOS|ROUND|1000|LYNYN|462|904539.13|325692|315408|10284|0|10284|0|0|0|0|0|0|0|-0.001351|-0.000549|-0.00086|-0.00035|0.002049|0.000833|0.00419|0.001704|0.004217|0.001715|2.458416|0.009654|0.007969|0.003241|0.825443|3423|0.005|0.010428|6016|0.012712|845|0.01|0.018554||||||24232|20||||
N|XNYS|202609|ABOS|ROUND|10000|LNNNN|2|25878.24|9726|9726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|ABOS|ROUND|10000|LNNYN|13|156392.92|60962|60962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABOS|ROUND|10000|LYNYN|23|320798.67|111432|110742|690|0|690|0|0|0|0|0|0|0|0.016377|0.005576|0.023623|0.008043|0.023623|0.008043|0.003913|0.001332|0.003913|0.001332|2.937029|0.01|0.01|0.003405|1|0|||690|0.010225|0||||||||4800|0||||
N|XNYS|202609|ABOS|ROUND|20000|LNNNN|1|33000|15000|13499|1501|0|0|0|0|0|600|100|100|701|-0.01|-0.004525|-0.01|-0.004525|-0.01|-0.004525|-0.011332|-0.005128|-0.037968|-0.01718|2.21||||||||||||||||||||1|15000|15000|739672.798989
N|XNYS|202609|ABOS|ROUND|20000|LNNYN|1|36077.58|15618|15618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABOS|ROUND|20000|LYNYN|17|409755|138300|137401|899|0|899|0|0|0|0|0|0|0|0.007241|0.002444|0.011691|0.003945|0.005017|0.001693|-0.020523|-0.006926|-0.047219|-0.015935|2.963192|0.009166|0.009166|0.003093|1|0|||899|0.012578|0||||||||4700|0||||
N|XNYS|202609|ABOS|ROUND|250|LNNNN|10792|3182016.12|1146986|1127689|19197|100|954|2427|2648|3862|2140|1926|3497|1843|0.002815|0.001038|0.000851|0.000314|0.001014|0.000374|0.004006|0.001477|0.010499|0.003871|2.712252||||||||||||||||||||167|69175|50093|88225.335448
N|XNYS|202609|ABOS|ROUND|250|LNNYN|5887|2238652.7|850543|850116|427|0|427|0|0|0|0|0|0|0|-0.005316|-0.001904|-0.005316|-0.001904|-0.005316|-0.001904|-0.005644|-0.002021|0.009063|0.003246|2.792119||||||||||||||||||||6|210|210|0.007124
N|XNYS|202609|ABOS|ROUND|250|LNYNN|30|8595|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|450|432|
N|XNYS|202609|ABOS|ROUND|250|LNYYN|608|339189.91|123834|122898|936|0|936|0|0|0|0|0|0|0|-0.002094|-0.00078|-0.011709|-0.004361|-0.008494|-0.003163|0.012372|0.004607|0.01328|0.004946|2.685208|0.021229|0.000043|0.000016|0.002013|936|0.010593|0.015419|0||0||||||||2295|0|12|0|0|0.015419
N|XNYS|202609|ABOS|ROUND|250|LYNNN|436|141497.33|52197|43484|4513|4200|2074|4500|834|500|201|104|500|0|0.006203|0.00248|0.001532|0.000613|-0.000295|-0.000118|0.008979|0.003589|0.014745|0.005895|2.501374|0.007141|0.006797|0.002717|0.951784|300|0.005|0.081623|8413|7212.380437|0||||||||9656|200||||
N|XNYS|202609|ABOS|ROUND|250|LYNYN|3854|1449555.69|547472|500984|46275|213|46275|213|0|0|0|0|0|0|-0.006662|-0.002553|-0.006315|-0.00242|-0.00697|-0.002671|-0.007973|-0.003055|-0.011294|-0.004328|2.609545|0.009123|0.006552|0.002511|0.718105|11489|0.005212|0.011612|34989|0.013415|10|0.01|0.024473||||||62113|235||||
N|XNYS|202609|ABOS|ROUND|5000|LNNNN|1|9139.2|4080|4080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABOS|ROUND|5000|LNNYN|17|114864.78|44718|44718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABOS|ROUND|5000|LNYYN|5|36671.76|12367|12167|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003401|-0.01|-0.003401|-0.02|-0.006803|-0.02|-0.006803|0|0|2.94|0.02|0|0|0|200|0.01|0.014167|0||0||||||||1500|0|1|0|0|0.014167
N|XNYS|202609|ABOS|ROUND|5000|LYNYN|54|380355.52|131982|131646|336|0|336|0|0|0|0|0|0|0|-0.012976|-0.004485|-0.030833|-0.010657|-0.030833|-0.010657|-0.021071|-0.007283|0.01131|0.003909|2.893333|0.01|0.001071|0.00037|0.107143|300|0.005|0.011823|36|0.019977|0||||||||1400|0||||
N|XNYS|202609|ABOT|ODD|0|LNYYN|8|819.88|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABOT|ODD|0|LYNNN|1|87.74|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000684|0.03|0.000684|0.03|0.000684|0.03|0.000684|0.01|0.000228|43.855|0.03|0.03|0.000684|1|0|||2|0.015673|0||||||||2|0||||
N|XNYS|202609|ABOT|ODD|0|LYNYN|24|1830.6|42|41|1|0|1|0|0|0|0|0|0|0|0.02|0.000461|0.02|0.000461|0.03|0.000691|0.03|0.000691|0.02|0.000461|43.425|0.03|0.03|0.000691|1|0|||1|0.015958|0||||||||1|0||||
N|XNYS|202609|ABOT|ODD|1000|LNYYN|5|13565.31|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABOT|ODD|250|LNYYN|2|913.41|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABOT|ROUND|1000|LNNNN|2855|12492370|285500|285500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABOT|ROUND|10000|LNNNN|1|17224|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABOT|ROUND|20000|LNNNN|30439|1190963298|27390900|27390900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1053|936|
N|XNYS|202609|ABOT|ROUND|20000|LNYNN|50|1957725|45000|45000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABOT|ROUND|5000|LNNNN|1491|13040598|298200|298197|3|0|0|0|0|0|0|0|3|0|-0.026667|-0.00061|-0.026667|-0.00061|-0.03|-0.000686|-0.03|-0.000686|-0.013333|-0.000305|43.718333||||||||||||||||||||2|5|3|97190.626557
N|XNYS|202609|ABOT|ROUND|5000|LNYYN|1|6356.34|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABR|ODD|0|LNNNN|14843|1009391.3|220826|167476|53234|0|1364|289|241|1907|5589|7200|25493|11151|0.005157|0.001142|0.005009|0.001109|0.005634|0.001247|0.005965|0.001321|0.007258|0.001607|4.516278||||||||||||||||||||3869|126383|78415|392904.997971
N|XNYS|202609|ABR|ODD|0|LNNYN|3845|287883.98|66308|65931|377|0|377|0|0|0|0|0|0|0|-0.005066|-0.001167|-0.002202|-0.000507|-0.001538|-0.000354|-0.006552|-0.00151|-0.012334|-0.002842|4.340172||||||||||||||||||||13|0|0|0.007877
N|XNYS|202609|ABR|ODD|0|LNYNN|25|2071.89|462|432|30|0|2|18|0|0|6|4|0|0|0.003333|0.000707|0.005333|0.001132|0.008667|0.001839|0.010667|0.002263|0.004|0.000849|4.713|0.022|0.002|0.000424|0.090909|30|0.01|3751.567409|0||0||||||||30|0|5|209|193|3751.567409
N|XNYS|202609|ABR|ODD|0|LNYYN|103|5143.28|1107|950|157|0|157|0|0|0|0|0|0|0|-0.005605|-0.001126|-0.004331|-0.00087|0.000064|0.000013|0.008344|0.001677|0.022357|0.004493|4.975955|0.020573|0|0|0|157|0.010287|0.016842|0||0||||||||160|0|15|0|0|0.016842
N|XNYS|202609|ABR|ODD|0|LYNNN|1130|102204.2|22935|21092|1806|37|1485|209|11|0|0|23|115|0|0.004883|0.001118|0.005486|0.001256|0.005556|0.001272|0.003201|0.000733|0.000998|0.000229|4.367198|0.006636|0.001655|0.000379|0.249387|917|0.005005|0.01475|926|10219.670609|0||||||||1843|0||||
N|XNYS|202609|ABR|ODD|0|LYNYN|5516|307183.72|67683|42600|25083|0|25029|54|0|0|0|0|0|0|0.001862|0.000415|0.001723|0.000384|0.00113|0.000252|0.000625|0.000139|-0.000028|-0.000006|4.485106|0.009853|0.004576|0.00102|0.464374|13201|0.005017|0.016402|11878|0.014638|4|0.01|0.013634||||||25434|0||||
N|XNYS|202609|ABR|ODD|0|MXXNN|1|5.15|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.007759|0.05|0.009699|0.05|0.009699|0|0|-0.01|-0.00194|5.155|0.01|0.01|0.00194|1|0|||1|0.009636|0||||||||1|0||||
N|XNYS|202609|ABR|ODD|250|LNNNN|3248|1188388.56|259753|223570|36183|0|1327|355|623|1125|3344|4990|15228|9191|0.004554|0.000976|0.004242|0.000909|0.004454|0.000954|0.005085|0.00109|0.008117|0.001739|4.667022||||||||||||||||||||490|89671|55239|392660.803337
N|XNYS|202609|ABR|ODD|250|LNNYN|285|97069.99|21126|20551|575|0|575|0|0|0|0|0|0|0|-0.003217|-0.000749|-0.003217|-0.000749|0.004087|0.000951|-0.002852|-0.000664|-0.013061|-0.003039|4.298217||||||||||||||||||||10|0|0|0.012127
N|XNYS|202609|ABR|ODD|250|LNYNN|9|3259.16|698|698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|64|
N|XNYS|202609|ABR|ODD|250|LNYYN|9|3224|666|471|195|0|195|0|0|0|0|0|0|0|0|0|0|0|0.010051|0.002096|-0.015846|-0.003305|-0.000513|-0.000107|4.795|0.023538|0|0|0|195|0.011769|0.01703|0||0||||||||195|0|3|0|0|0.01703
N|XNYS|202609|ABR|ODD|250|LYNNN|133|44680.84|9736|7755|1940|41|1416|136|0|0|54|0|375|0|0.004478|0.000998|0.004478|0.000998|0.005124|0.001142|0.005063|0.001128|-0.000257|-0.000057|4.486845|0.007703|0.003715|0.000828|0.482307|790|0.005|0.014392|1191|20514.493333|0||||||||1981|0||||
N|XNYS|202609|ABR|ODD|250|LYNYN|962|346491.68|75302|51971|23331|0|23331|0|0|0|0|0|0|0|0.001621|0.000348|0.001169|0.000251|0.00082|0.000176|0.000786|0.000169|-0.001027|-0.00022|4.660933|0.009763|0.00514|0.001103|0.526429|10979|0.005|0.017035|12256|0.014127|96|0.01|0.01314||||||23652|0||||
N|XNYS|202609|ABR|ROUND|1000|LNNNN|29413|67349984.44|14906250|12898672|1985791|0|63773|33010|35792|80367|172042|249863|926158|424786|0.005679|0.001262|0.005766|0.001281|0.006232|0.001385|0.007084|0.001574|0.007742|0.001721|4.499846||||||||||||||||||||4158|4410698|2466878|267369.328972
N|XNYS|202609|ABR|ROUND|1000|LNNYN|11754|35074599.95|7877719|7845786|31933|0|31933|0|0|0|0|0|0|0|-0.011065|-0.002532|-0.011975|-0.00274|-0.012962|-0.002966|-0.011115|-0.002543|-0.020922|-0.004787|4.370604||||||||||||||||||||63|2651|1429|0.009886
N|XNYS|202609|ABR|ROUND|1000|LNYNN|25|63875.4|13910|12710|1200|0|0|0|0|0|400|0|800|0|0.01|0.002261|0.01|0.002261|0.016667|0.003768|0.003333|0.000754|-0.023333|-0.005275|4.423333|0.02|0|0|0|1200|0.01|138074.619006|0||0||||||||1200|0|2|4791|1529|138074.619006
N|XNYS|202609|ABR|ROUND|1000|LNYYN|262|804733.35|170911|165211|5700|0|5700|0|0|0|0|0|0|0|0.000088|0.000018|-0.002281|-0.000462|0.007105|0.001438|0.027544|0.005574|0.050702|0.010261|4.941053|0.02|0|0|0|5700|0.01|0.014669|0||0||||||||6400|1050|11|0|0|0.014669
N|XNYS|202609|ABR|ROUND|1000|LYNNN|2282|5876661.66|1310787|1185510|125277|0|28571|14456|10903|11400|2400|10287|28546|18714|0.004263|0.000968|0.00335|0.00076|0.004158|0.000944|0.00496|0.001126|0.006408|0.001454|4.405736|0.004744|0.003664|0.000832|0.772442|13515|0.005003|0.013584|111762|338145.875603|0||||||||140903|11613||||
N|XNYS|202609|ABR|ROUND|1000|LYNYN|26293|65899900.99|14705172|13209637|1492819|2716|1491149|4211|175|0|0|0|0|0|-0.00176|-0.000394|-0.00204|-0.000457|-0.00317|-0.00071|-0.004059|-0.000909|-0.006065|-0.001358|4.466481|0.009794|0.005832|0.001306|0.595465|595100|0.005008|0.013309|898659|0.022189|1776|0.01|0.006155||||||2009216|7524||||
N|XNYS|202609|ABR|ROUND|1000|MXXNN|2|3040|600|0|600|0|200|0|400|0|0|0|0|0|0.006667|0.001314|-0.013333|-0.002629|-0.033333|-0.006572|-0.033333|-0.006572|-0.086667|-0.017088|5.071667|0.01|0.02|0.003943|2|200|0.005|0.022545|0||400|0.01|5.625852||||||300|0||||
N|XNYS|202609|ABR|ROUND|10000|LNNNN|1524|21181892.1|4644047|3356804|1276000|0|29233|5381|21461|43571|133649|138351|597042|307312|0.006142|0.001359|0.005449|0.001206|0.005744|0.001271|0.006095|0.001349|0.008116|0.001796|4.518837||||||||||||||||||||470|1895476|1219982|302571.959055
N|XNYS|202609|ABR|ROUND|10000|LNNYN|171|2340858.66|516451|512373|4078|0|4078|0|0|0|0|0|0|0|-0.006077|-0.001303|-0.006077|-0.001303|0.0095|0.002038|-0.006077|-0.001303|-0.017229|-0.003695|4.662371||||||||||||||||||||3|200|200|0.0114
N|XNYS|202609|ABR|ROUND|10000|LNYNN|3|41117.2|9418|5939|3479|0|1100|0|0|1004|0|1375|0|0|-0.004981|-0.001043|-0.004981|-0.001043|0.001342|0.000281|-0.008934|-0.001871|-0.024228|-0.005074|4.774866|0.028658|0.002886|0.000604|0.100702|3479|0.012886|4699.356372|0||0||||||||2100|1379|2|4211|1304|4699.356372
N|XNYS|202609|ABR|ROUND|10000|LNYYN|188|2782848.24|571303|571303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABR|ROUND|10000|LYNNN|152|2036163.26|442296|345584|96712|0|6884|5700|3400|20540|8849|1406|27900|22033|0.005153|0.001139|0.005078|0.001123|0.005176|0.001145|0.006523|0.001442|0.0059|0.001305|4.522224|0.003772|0.003772|0.000834|1|0|||96712|199929.770752|0||||||||86624|29008||||
N|XNYS|202609|ABR|ROUND|10000|LYNYN|2359|33351803.23|7389734|5441671|1939634|8429|1935770|8513|3780|0|0|0|0|0|-0.006205|-0.001383|-0.006351|-0.001415|-0.00661|-0.001473|-0.007209|-0.001607|-0.007564|-0.001686|4.487084|0.009923|0.009627|0.002146|0.970214|72047|0.005|0.021973|1868781|0.036444|7235|0.01|0.002261||||||2746807|5475||||
N|XNYS|202609|ABR|ROUND|20000|LNNNN|758|22257259.67|4737170|3826885|801502|3433|12420|400|0|33697|110417|98674|335014|214313|0.005049|0.001106|0.00533|0.001168|0.007835|0.001716|0.008962|0.001963|0.00896|0.001963|4.564581||||||||||||||||||||149|1190099|879021|460581.121518
N|XNYS|202609|ABR|ROUND|20000|LNNYN|48|1483533.16|340423|338141|2282|0|2282|0|0|0|0|0|0|0|0.01|0.002064|0.01|0.002064|-0.01|-0.002064|-0.01|-0.002064|-0.05|-0.01032|4.845||||||||||||||||||||1|0|0|0.000275
N|XNYS|202609|ABR|ROUND|20000|LNYYN|292|9658524|2081400|2081400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABR|ROUND|20000|LYNNN|16|403433.72|90636|76032|14604|0|14200|0|0|404|0|0|0|0|-0.006167|-0.001589|-0.006167|-0.001589|-0.006167|-0.001589|-0.00672|-0.001731|0.023683|0.0061|3.88211|0.01|0.005342|0.001376|0.534237|6802|0.005|0.026641|7802|0.58083|0||||||||14500|104||||
N|XNYS|202609|ABR|ROUND|20000|LYNYN|1366|39465195.67|8692457|6076891|2588926|26640|2562217|52205|1144|0|0|0|0|0|-0.007354|-0.001629|-0.007214|-0.001598|-0.007883|-0.001746|-0.007644|-0.001693|-0.008991|-0.001992|4.514348|0.009921|0.009534|0.002112|0.960938|101364|0.005|0.031708|2514202|0.044476|0||||||||3572020|165||||
N|XNYS|202609|ABR|ROUND|200000|LNNNN|5|2963311.37|659195|599034|60161|0|0|0|0|0|0|0|0|60161|0.007567|0.00168|0.007567|0.00168|0.007567|0.00168|-0.01|-0.00222|-0.028006|-0.006217|4.504561||||||||||||||||||||2|97098|82460|3016177.571898
N|XNYS|202609|ABR|ROUND|200000|LNNYN|1|455954.18|103862|103862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABR|ROUND|200000|LYNNN|1|228500|50000|0|28603|21397|12654|19497|1900|0|0|0|0|15949|-0.004353|-0.000953|-0.004353|-0.000953|-0.004353|-0.000953|0.002027|0.000444|0.014786|0.003239|4.565|0.01|0.009268|0.00203|0.92678|3661|0.005|0.104089|46339|280507.661342|0||||||||50000|0||||
N|XNYS|202609|ABR|ROUND|200000|LYNYN|33|12451100.58|2959105|2890898|46257|21950|46257|7155|14795|0|0|0|0|0|-0.005745|-0.001232|-0.003974|-0.000852|-0.001018|-0.000218|0.001939|0.000416|-0.001126|-0.000241|4.664059|0.01|0.008124|0.001742|0.812424|12794|0.005|0.184368|55413|0.3187|0||||||||214794|0||||
N|XNYS|202609|ABR|ROUND|250|LNNNN|45075|23536922.02|5191799|4480068|706015|0|18069|18737|11646|30921|68178|88539|324778|145147|0.005644|0.001248|0.005642|0.001247|0.005995|0.001325|0.006364|0.001407|0.007801|0.001725|4.522781||||||||||||||||||||6067|2056368|1168083|300615.555458
N|XNYS|202609|ABR|ROUND|250|LNNYN|4382|2217280.34|490797|487680|3117|0|3117|0|0|0|0|0|0|0|-0.005534|-0.001249|0.000459|0.000104|0.003507|0.000792|-0.000132|-0.00003|-0.001158|-0.000261|4.430201||||||||||||||||||||26|522|300|0.007781
N|XNYS|202609|ABR|ROUND|250|LNYNN|80|42454.01|8921|8221|700|0|300|0|0|0|200|0|200|0|0.004286|0.000955|0.004286|0.000955|0.01|0.002229|0.021429|0.004777|0.031429|0.007006|4.485714|0.02|0|0|0|700|0.01|29207.406363|0||0||||||||700|0|6|1533|890|29207.406363
N|XNYS|202609|ABR|ROUND|250|LNYYN|74|43559.36|9227|8627|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.001471|-0.011667|-0.002575|-0.008333|-0.001839|4.530833|0.021667|0|0|0|600|0.010833|0.01486|0||0||||||||600|0|6|2|2|0.01486
N|XNYS|202609|ABR|ROUND|250|LYNNN|1411|812792.55|178681|147490|31191|0|19377|2205|773|1259|500|600|3346|3131|0.004853|0.001075|0.005255|0.001164|0.005451|0.001208|0.005028|0.001114|0.003599|0.000798|4.513162|0.006141|0.003502|0.000776|0.57022|7312|0.005629|0.014808|23879|122459.423417|0||||||||31756|59||||
N|XNYS|202609|ABR|ROUND|250|LYNYN|15511|8749649|1951813|1534645|417019|149|416919|249|0|0|0|0|0|0|0.001683|0.000379|0.001549|0.000349|0.000851|0.000192|0.000436|0.000098|-0.000548|-0.000123|4.43704|0.009879|0.003996|0.000901|0.404491|245347|0.005004|0.017123|171706|0.016726|115|0.005|0.008504||||||425866|118||||
N|XNYS|202609|ABR|ROUND|5000|LNNNN|4670|32389224.88|7148023|5550972|1551329|0|37410|25313|25798|74679|146912|153655|751590|335972|0.005659|0.00126|0.005789|0.001289|0.006929|0.001543|0.007946|0.001769|0.008307|0.00185|4.490774||||||||||||||||||||1040|2825498|1716747|268760.307211
N|XNYS|202609|ABR|ROUND|5000|LNNYN|1424|8543112.75|1898199|1895484|2715|0|2715|0|0|0|0|0|0|0|0.023481|0.005694|0.023481|0.005694|0.031584|0.007659|0.023481|0.005694|0.036961|0.008963|4.123656||||||||||||||||||||3|600|400|0.004923
N|XNYS|202609|ABR|ROUND|5000|LNYNN|8|51319.39|11116|11116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4967|2113|
N|XNYS|202609|ABR|ROUND|5000|LNYYN|80|547087.37|111075|110472|603|0|603|0|0|0|0|0|0|0|-0.000199|-0.00005|-0.000199|-0.00005|0.009751|0.002441|0.009751|0.002441|0.03|0.007511|3.994328|0.02|0|0|0|603|0.01|0.008588|0||0||||||||2800|0|2|0|0|0.008588
N|XNYS|202609|ABR|ROUND|5000|LYNNN|972|6885647.54|1512518|1216433|296085|0|18660|23589|13723|29117|13671|21933|81164|94228|0.006316|0.001399|0.006254|0.001385|0.005854|0.001296|0.005813|0.001287|0.005054|0.001119|4.515332|0.004354|0.004283|0.000949|0.98371|2100|0.005|0.029996|293985|492848.180278|0||||||||309925|43328||||
N|XNYS|202609|ABR|ROUND|5000|LYNYN|3755|26765000.28|5920533|4671485|1244324|4724|1242047|6790|211|0|0|0|0|0|-0.005009|-0.001111|-0.005001|-0.001109|-0.005068|-0.001124|-0.005526|-0.001226|-0.00509|-0.001129|4.508533|0.009789|0.009305|0.002064|0.950533|62643|0.005087|0.019909|1184779|0.028027|1626|0.01|0.000464||||||1690606|11611||||
N|XNYS|202609|ABR|ROUND|50000|LNNNN|86|8794492.33|1961589|1364375|412768|0|67|0|0|0|17426|61561|243524|90190|0.003253|0.000712|0.003484|0.000763|0.004816|0.001054|0.005437|0.00119|0.00607|0.001329|4.568364||||||||||||||||||||25|575003|440602|308991.084042
N|XNYS|202609|ABR|ROUND|50000|LNNYN|8|676712.97|152595|152595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABR|ROUND|50000|LYNNN|3|457594.44|97325|29296|41250|26779|41050|22778|4201|0|0|0|0|0|0.004747|0.001014|0.002683|0.000573|0.002683|0.000573|0.009127|0.00195|-0.00097|-0.000207|4.680228|0.01|0.006811|0.001455|0.681121|21693|0.005|0.454963|46336|0.261014|0||||||||78008|0||||
N|XNYS|202609|ABR|ROUND|50000|LYNYN|340|34621862.78|7743571|6497759|1208682|37130|1082605|147988|15219|0|0|0|0|0|-0.006569|-0.001439|-0.006855|-0.001502|-0.009361|-0.002051|-0.011292|-0.002474|-0.010707|-0.002346|4.563742|0.009539|0.009365|0.002052|0.981734|52805|0.005|0.112059|1177458|0.067047|15549|0.01|0.074888||||||1891244|26297||||
N|XNYS|202609|ABR-D|ODD|0|LNNNN|455|32423.52|2161|1645|505|0|12|0|1|7|32|17|103|333|0.034832|0.002325|0.030158|0.002013|0.038475|0.002568|0.033327|0.002224|0.030356|0.002026|14.983257||||||||||||||||||||85|510|347|2667048.184382
N|XNYS|202609|ABR-D|ODD|0|LNNYN|61|4449.38|299|236|63|0|63|0|0|0|0|0|0|0|-0.04381|-0.002903|-0.04254|-0.002819|-0.044286|-0.002935|-0.01619|-0.001073|-0.018095|-0.001199|15.090317||||||||||||||||||||13|0|0|0.01207
N|XNYS|202609|ABR-D|ODD|0|LNYNN|38|3218.3|216|104|112|0|26|0|0|0|0|0|43|43|0.016518|0.00113|0.016518|0.00113|0.019732|0.00135|0.017768|0.001216|0.018214|0.001246|14.615134|0.075625|0.015982|0.001094|0.211334|112|0.029821|1148582.028862|0||0||||||||112|0|16|74|31|1148582.028862
N|XNYS|202609|ABR-D|ODD|0|LNYYN|315|26283.22|1792|1106|686|0|686|0|0|0|0|0|0|0|0.007332|0.000489|0.008397|0.00056|0.007478|0.000499|0.006458|0.000431|0.008222|0.000548|14.995153|0.140831|0.013848|0.000924|0.098334|686|0.063491|0.007069|0||0||||||||714|0|78|0|0|0.007069
N|XNYS|202609|ABR-D|ODD|0|LYNNN|1|13.8|1|0|1|0|1|0|0|0|0|0|0|0|0.14|0.010197|0.14|0.010197|0.14|0.010197|0.14|0.010197|0.15|0.010925|13.73|0.14|0.14|0.010197|1|0|||1|0.013556|0||||||||1|0||||
N|XNYS|202609|ABR-D|ODD|0|LYNYN|152|12440.71|824|70|754|0|754|0|0|0|0|0|0|0|0.02435|0.001611|0.024721|0.001636|0.023912|0.001582|0.021804|0.001443|0.022719|0.001503|15.111247|0.032255|0.027692|0.001833|0.858553|112|0.015357|0.00998|642|0.013057|0||||||||754|0||||
N|XNYS|202609|ABR-D|ODD|1000|LNNNN|34|43502.15|2860|2641|219|0|0|0|0|0|0|0|0|219|-0.01516|-0.000991|-0.018174|-0.001188|-0.01516|-0.000991|-0.01516|-0.000991|-0.00032|-0.000021|15.296872||||||||||||||||||||3|519|449|3543503.766965
N|XNYS|202609|ABR-D|ODD|1000|LNNYN|3|3593.38|241|100|141|0|141|0|0|0|0|0|0|0|-0.073759|-0.005065|-0.079078|-0.00543|-0.079078|-0.00543|-0.105674|-0.007256|-0.105674|-0.007256|14.562766||||||||||||||||||||2|0|0|0.013532
N|XNYS|202609|ABR-D|ODD|1000|LNYNN|5|5483.33|369|121|248|0|0|75|28|0|0|0|47|98|0.059194|0.004071|0.062218|0.004279|0.062218|0.004279|0.075565|0.005197|0.081774|0.005624|14.540202|0.10629|0.071935|0.004947|0.676783|248|0.017177|227642.011198|0||0||||||||285|0|4|103|75|227642.011198
N|XNYS|202609|ABR-D|ODD|1000|LNYYN|7|10213.19|665|476|189|0|189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.38881|0.050317|0|0|0|189|0.025159|0.010637|0||0||||||||192|0|2|0|0|0.010637
N|XNYS|202609|ABR-D|ODD|1000|LYNNN|1|1136|80|0|80|0|80|0|0|0|0|0|0|0|0.02|0.001413|0.02|0.001413|0.02|0.001413|0.02|0.001413|0.02|0.001413|14.155|0.09|0.07|0.004945|0.777778|80|0.01|0.000267|0||0||||||||80|0||||
N|XNYS|202609|ABR-D|ODD|1000|LYNYN|13|16943.74|1110|174|936|0|936|0|0|0|0|0|0|0|0.034915|0.002289|0.035919|0.002354|0.035919|0.002354|0.033889|0.002221|0.038066|0.002495|15.255908|0.031902|0.031902|0.002091|1|0|||936|0.007857|0||||||||936|0||||
N|XNYS|202609|ABR-D|ODD|250|LNNNN|152|77983.92|5197|4108|951|0|25|14|18|19|131|65|103|576|0.002513|0.000168|0.004858|0.000325|-0.004911|-0.000329|-0.005668|-0.00038|0.005152|0.000345|14.928559||||||||||||||||||||33|1011|794|4344259.945298
N|XNYS|202609|ABR-D|ODD|250|LNNYN|41|21671.31|1453|1152|301|0|301|0|0|0|0|0|0|0|-0.062093|-0.004377|-0.062093|-0.004377|-0.062093|-0.004377|-0.060631|-0.004274|-0.055116|-0.003885|14.187691||||||||||||||||||||8|0|0|0.009776
N|XNYS|202609|ABR-D|ODD|250|LNYNN|24|15230.79|1034|572|454|0|83|50|112|0|0|47|108|54|0.047489|0.003212|0.046938|0.003175|0.046938|0.003175|0.023128|0.001564|0.021916|0.001482|14.785066|0.112907|0.049339|0.003337|0.436988|454|0.031784|266594.337002|0||0||||||||555|0|11|197|96|266594.337002
N|XNYS|202609|ABR-D|ODD|250|LNYYN|183|132728.61|8726|8317|409|0|409|0|0|0|0|0|0|0|-0.000513|-0.000035|0.000196|0.000013|0.000196|0.000013|0.016699|0.001123|0.017922|0.001205|14.869523|0.091809|0.017139|0.001153|0.186684|409|0.037335|0.012579|0||0||||||||417|0|15|0|0|0.012579
N|XNYS|202609|ABR-D|ODD|250|LYNNN|3|2313.19|151|0|93|58|93|58|0|0|0|0|0|0|0.033046|0.002157|0.033046|0.002157|0.033046|0.002157|0.033046|0.002157|0.039139|0.002555|15.321291|0.051722|0.033046|0.002157|0.638924|47|0.03|0.000129|104|0.316388|0||||||||151|0||||
N|XNYS|202609|ABR-D|ODD|250|LYNYN|54|26538.27|1753|246|1507|0|1507|0|0|0|0|0|0|0|0.030226|0.002001|0.032336|0.002141|0.03211|0.002126|0.030916|0.002047|0.010325|0.000684|15.103056|0.041997|0.033769|0.002236|0.804076|307|0.020195|0.013518|1200|0.012597|0||||||||1507|0||||
N|XNYS|202609|ABR-D|ROUND|1000|LNNNN|1324|3459969.35|230278|216657|12619|0|169|0|500|1400|1400|507|3058|5585|-0.01448|-0.000978|-0.014533|-0.000982|-0.011864|-0.000801|-0.009517|-0.000643|0.00353|0.000238|14.806405||||||||||||||||||||123|17505|11017|788030.38273
N|XNYS|202609|ABR-D|ROUND|1000|LNNYN|80|177401.45|11732|11701|31|0|31|0|0|0|0|0|0|0|-0.055484|-0.003701|-0.045806|-0.003056|-0.045806|-0.003056|-0.045806|-0.003056|-0.020968|-0.001399|14.991452||||||||||||||||||||4|0|0|0.013246
N|XNYS|202609|ABR-D|ROUND|1000|LNYNN|22|44048.1|3007|2007|1000|0|278|0|109|100|100|47|230|136|0.04791|0.003261|0.05504|0.003746|0.06004|0.004087|0.07883|0.005366|0.07506|0.005109|14.69178|0.06048|0.00928|0.000632|0.153439|1000|0.0256|144738.674156|0||0||||||||1148|0|10|478|453|144738.674156
N|XNYS|202609|ABR-D|ROUND|1000|LNYYN|210|449681.6|29904|28899|1005|0|1005|0|0|0|0|0|0|0|0.050856|0.003401|0.050856|0.003401|0.051393|0.003437|0.051393|0.003437|0.051303|0.003431|14.950995|0.100975|0.057512|0.003847|0.56957|1005|0.021731|0.008855|0||0||||||||1591|0|12|0|0|0.008855
N|XNYS|202609|ABR-D|ROUND|1000|LYNYN|396|869433.48|57255|30573|26682|0|26682|0|0|0|0|0|0|0|0.017694|0.001165|0.017875|0.001177|0.016147|0.001063|0.013467|0.000887|0.003709|0.000244|15.187374|0.044846|0.041821|0.002754|0.932558|2236|0.018046|0.013012|24446|0.014293|0||||||||25853|2997||||
N|XNYS|202609|ABR-D|ROUND|10000|LNNNN|28|414031.26|27327|25571|1225|0|0|0|0|0|0|0|277|948|-0.048694|-0.003182|-0.048694|-0.003182|-0.048694|-0.003182|-0.044612|-0.002915|-0.044612|-0.002915|15.30249||||||||||||||||||||3|3357|1356|2672742.269495
N|XNYS|202609|ABR-D|ROUND|10000|LNNYN|13|159651.74|10612|10512|100|0|100|0|0|0|0|0|0|0|-0.15|-0.01026|-0.15|-0.01026|-0.1|-0.00684|-0.1|-0.00684|-0.1|-0.00684|14.62||||||||||||||||||||1|0|0|0.011039
N|XNYS|202609|ABR-D|ROUND|10000|LNYNN|4|58095.45|3952|2583|1369|0|300|0|0|13|0|0|0|1056|-0.003192|-0.000207|-0.003192|-0.000207|-0.003192|-0.000207|-0.003192|-0.000207|-0.008751|-0.000566|15.450073|0.035559|0.015559|0.001007|0.437551|1369|0.01|854614.895109|0||0||||||||1400|361|2|723|723|854614.895109
N|XNYS|202609|ABR-D|ROUND|10000|LNYYN|17|227067.35|14947|14808|139|0|139|0|0|0|0|0|0|0|0.08|0.005212|0.08|0.005212|0.08|0.005212|0.08|0.005212|0.08|0.005212|15.35|0.1|0.08|0.005212|0.8|139|0.01|0.006122|0||0||||||||800|0|1|0|0|0.006122
N|XNYS|202609|ABR-D|ROUND|10000|LYNYN|24|324273.63|21420|12327|9093|0|9093|0|0|0|0|0|0|0|0.005676|0.000371|0.005468|0.000358|0.003268|0.000214|-0.005115|-0.000335|-0.017055|-0.001115|15.289868|0.031063|0.030367|0.001986|0.97759|333|0.009505|0.021725|8760|0.010527|0||||||||5100|4494||||
N|XNYS|202609|ABR-D|ROUND|20000|LNNNN|43|1564365.55|101889|81374|20270|0|0|0|0|37|0|4663|2165|13405|-0.012434|-0.000807|-0.008949|-0.000581|-0.008993|-0.000584|0.019451|0.001263|0.05432|0.003527|15.400633||||||||||||||||||||20|17251|15210|4715599.818934
N|XNYS|202609|ABR-D|ROUND|20000|LNYNN|6|223092.46|14621|12097|2524|0|23|0|0|0|100|0|2152|249|-0.0375|-0.002431|-0.0375|-0.002431|-0.032896|-0.002133|-0.032896|-0.002133|-0.032429|-0.002102|15.425735|0.119219|0.024683|0.0016|0.207039|2524|0.047268|215664.003492|0||0||||||||3000|599|3|2389|2363|215664.003492
N|XNYS|202609|ABR-D|ROUND|20000|LNYYN|1|29506.56|1921|1616|305|0|305|0|0|0|0|0|0|0|0.06|0.003896|0.06|0.003896|0.06|0.003896|0.06|0.003896|0.05|0.003247|15.4|0.1|0.08|0.005195|0.8|305|0.01|0.016412|0||0||||||||900|0|1|0|0|0.016412
N|XNYS|202609|ABR-D|ROUND|20000|LYNNN|1|46380|3000|1000|2000|0|0|0|2000|0|0|0|0|0|-0.04|-0.002588|-0.04|-0.002588|-0.03|-0.001941|-0.03|-0.001941|-0.03|-0.001941|15.455|0.01|0.01|0.000647|1|0|||2000|6.974612|0||||||||2100|0||||
N|XNYS|202609|ABR-D|ROUND|20000|LYNYN|8|251648.57|16786|7127|9659|0|9659|0|0|0|0|0|0|0|0.043049|0.002842|0.043049|0.002842|0.043218|0.002853|0.035362|0.002335|0.026275|0.001735|15.147454|0.061756|0.058288|0.003848|0.943839|825|0.020303|0.026953|8834|0.015994|0||||||||4563|5498||||
N|XNYS|202609|ABR-D|ROUND|200000|LNYNN|1|386250|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABR-D|ROUND|5000|LNNNN|31|213531.35|14060|11001|2618|0|400|0|0|46|400|3|0|1769|-0.010073|-0.000669|-0.007368|-0.00049|0.003159|0.00021|0.004698|0.000312|-0.048556|-0.003227|15.045646||||||||||||||||||||9|2608|2151|1384546.192792
N|XNYS|202609|ABR-D|ROUND|5000|LNNYN|11|74215.79|4937|4901|36|0|36|0|0|0|0|0|0|0|-0.19|-0.012414|-0.14|-0.009147|-0.14|-0.009147|-0.14|-0.009147|-0.14|-0.009147|15.305||||||||||||||||||||1|0|0|0.022022
N|XNYS|202609|ABR-D|ROUND|5000|LNYNN|9|66497.58|4448|2740|1666|0|1|226|432|0|400|0|231|376|0.041783|0.00278|0.044184|0.002939|0.044184|0.002939|0.004088|0.000272|0.00889|0.000591|15.031354|0.068265|0.021423|0.001425|0.313813|1666|0.023421|108130.995399|0||0||||||||1194|835|4|883|881|108130.995399
N|XNYS|202609|ABR-D|ROUND|5000|LNYYN|30|212333.19|14228|13032|1196|0|1196|0|0|0|0|0|0|0|0.067559|0.004556|0.064314|0.004338|0.06444|0.004346|0.051463|0.003471|0.051438|0.003469|14.827128|0.098604|0.06847|0.004618|0.694395|1196|0.015067|0.008587|0||0||||||||2200|99|6|0|0|0.008587
N|XNYS|202609|ABR-D|ROUND|5000|LYNYN|38|273434.01|18046|8608|9438|0|9438|0|0|0|0|0|0|0|0.022951|0.001518|0.021777|0.00144|0.022107|0.001462|0.024859|0.001644|0.020855|0.001379|15.118586|0.054165|0.052892|0.003498|0.976487|601|0.01|0.023298|8837|0.016121|0||||||||7291|2247||||
N|XNYS|202609|ABR-D|ROUND|50000|LNNNN|35|2585727.2|168564|153869|14695|0|0|0|0|0|0|0|94|14601|-0.016146|-0.001043|-0.016485|-0.001065|-0.01644|-0.001062|-0.014149|-0.000914|-0.010946|-0.000707|15.482383||||||||||||||||||||6|16225|16184|10331015.753601
N|XNYS|202609|ABR-D|ROUND|50000|LNYNN|10|932671.23|61485|52208|8981|0|40|97|0|131|0|0|53|8660|-0.023227|-0.001507|-0.023888|-0.00155|-0.023888|-0.00155|-0.016236|-0.001054|-0.036573|-0.002373|15.411781|0.040458|0.006764|0.000439|0.167194|8981|0.016847|7500043.172184|0||0||||||||5500|7768|6|11681|10694|7500043.172184
N|XNYS|202609|ABR-D|ROUND|50000|LNYYN|2|165780|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABR-D|ROUND|50000|LYNYN|6|620768.04|42129|28572|13557|0|13557|0|0|0|0|0|0|0|-0.015787|-0.001024|-0.015787|-0.001024|-0.015787|-0.001024|-0.053401|-0.003465|-0.078407|-0.005088|15.4105|0.029968|0.030115|0.001954|1.004923|0|||13457|0.02238|100|0.01|0.022271||||||2900|10763||||
N|XNYS|202609|ABR-E|ODD|0|LNNNN|283|19195.01|1291|966|295|0|0|0|0|7|11|0|63|214|-0.01122|-0.000757|0.001085|0.000073|0.002847|0.000192|0.002746|0.000185|0.006847|0.000462|14.823559||||||||||||||||||||53|262|170|5781666.124063
N|XNYS|202609|ABR-E|ODD|0|LNNYN|146|7270.14|481|425|56|0|56|0|0|0|0|0|0|0|-0.039464|-0.002731|-0.039464|-0.002731|-0.039464|-0.002731|-0.030714|-0.002125|-0.053571|-0.003707|14.451161||||||||||||||||||||12|0|0|0.010387
N|XNYS|202609|ABR-E|ODD|0|LNYNN|28|1557.88|104|55|49|0|9|0|2|0|0|0|9|29|0.030408|0.002077|0.030408|0.002077|0.031224|0.002133|0.003673|0.000251|0.005714|0.00039|14.638061|0.067551|0.02102|0.001436|0.311178|49|0.023265|605438.703108|0||0||||||||49|0|8|29|13|605438.703108
N|XNYS|202609|ABR-E|ODD|0|LNYYN|490|27957.2|1845|1643|202|0|202|0|0|0|0|0|0|0|0.020347|0.001378|0.020347|0.001378|0.020347|0.001378|0.020396|0.001382|0.020347|0.001378|14.762995|0.060248|0.020792|0.001408|0.345111|202|0.019728|0.009175|0||0||||||||205|0|56|0|0|0.009175
N|XNYS|202609|ABR-E|ODD|0|LYNNN|2|74.95|5|0|5|0|5|0|0|0|0|0|0|0|0.22|0.014787|0.1|0.006721|0.1|0.006721|0.1|0.006721|0.1|0.006721|14.878|0.224|0.22|0.014787|0.982143|1|0.01|0.012879|4|0.014024|0||||||||5|0||||
N|XNYS|202609|ABR-E|ODD|0|LYNYN|103|6346.8|421|113|308|0|308|0|0|0|0|0|0|0|0.031299|0.002072|0.031201|0.002066|0.030325|0.002008|0.028344|0.001877|0.028571|0.001892|15.104172|0.035162|0.030844|0.002042|0.877193|61|0.010902|0.011804|247|0.013916|0||||||||308|0||||
N|XNYS|202609|ABR-E|ODD|1000|LNNNN|30|38502.38|2602|2248|267|0|0|0|0|0|0|0|0|267|-0.074719|-0.004896|-0.074719|-0.004896|-0.074719|-0.004896|-0.074644|-0.004891|-0.074607|-0.004888|15.262453||||||||||||||||||||4|204|204|1132062.730041
N|XNYS|202609|ABR-E|ODD|1000|LNNYN|82|96131.49|6279|6279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABR-E|ODD|1000|LNYYN|248|299220.1|19575|19390|185|0|185|0|0|0|0|0|0|0|-0.047676|-0.00332|-0.084757|-0.005902|-0.121838|-0.008485|-0.169514|-0.011805|-0.111243|-0.007747|14.35973|0.035892|0.005297|0.000369|0.14759|185|0.015297|0.009881|0||0||||||||247|0|3|0|0|0.009881
N|XNYS|202609|ABR-E|ODD|1000|LYNNN|1|1475.88|98|0|12|86|12|86|0|0|0|0|0|0|0.052449|0.003475|0.052449|0.003475|0.052449|0.003475|0.052449|0.003475|0.052449|0.003475|15.095|0.07|0.052449|0.003475|0.749271|86|0.01|0.574068|12|0.018145|0||||||||98|0||||
N|XNYS|202609|ABR-E|ODD|1000|LYNYN|17|21873.45|1449|99|1350|0|1350|0|0|0|0|0|0|0|0.0446|0.002954|0.049104|0.003252|0.050096|0.003318|0.049733|0.003294|0.041933|0.002777|15.098226|0.045326|0.045326|0.003002|1|0|||1350|0.010916|0||||||||1350|0||||
N|XNYS|202609|ABR-E|ODD|250|LNNNN|183|131814.15|8786|8292|365|0|0|0|0|0|0|0|105|260|-0.004932|-0.000334|-0.01137|-0.000769|0.003425|0.000232|0.007041|0.000476|0.017123|0.001158|14.78437||||||||||||||||||||10|524|243|3022572.686251
N|XNYS|202609|ABR-E|ODD|250|LNNYN|18|15231.24|1006|955|51|0|51|0|0|0|0|0|0|0|-0.02|-0.001323|-0.02|-0.001323|-0.02|-0.001323|0.04|0.002646|0.04|0.002646|15.115||||||||||||||||||||1|0|0|0.011176
N|XNYS|202609|ABR-E|ODD|250|LNYNN|4|1463.2|97|0|97|0|25|0|0|18|30|0|24|0|0.021031|0.001394|0.021031|0.001394|0.021031|0.001394|0.026495|0.001756|0.091443|0.006062|15.084175|0.069175|0.035258|0.002337|0.509687|97|0.016959|13118.149349|0||0||||||||97|0|4|0|0|13118.149349
N|XNYS|202609|ABR-E|ODD|250|LNYYN|106|81782.24|5389|5251|138|0|138|0|0|0|0|0|0|0|0.019203|0.001295|0.019203|0.001295|0.019203|0.001295|0.019203|0.001295|0.019203|0.001295|14.824601|0.049203|0.019203|0.001295|0.39028|138|0.015|0.010812|0||0||||||||141|0|4|0|0|0.010812
N|XNYS|202609|ABR-E|ODD|250|LYNNN|1|787.8|52|0|1|51|1|51|0|0|0|0|0|0|0.04|0.002644|0.04|0.002644|0.04|0.002644|0.04|0.002644|0.04|0.002644|15.13|0.04|0.04|0.002644|1|0|||52|0.140322|0||||||||52|0||||
N|XNYS|202609|ABR-E|ODD|250|LYNYN|35|17054.89|1132|307|825|0|825|0|0|0|0|0|0|0|0.030727|0.002029|0.033055|0.002183|0.033055|0.002183|0.03103|0.002049|0.028218|0.001863|15.143873|0.032594|0.031648|0.00209|0.970993|39|0.01|0.014439|786|0.011638|0||||||||876|0||||
N|XNYS|202609|ABR-E|ROUND|1000|LNNNN|1356|4304715.93|287272|279229|6487|0|0|8|72|4|1103|330|1928|3042|-0.022322|-0.001509|-0.021824|-0.001475|-0.007948|-0.000537|0.002733|0.000185|0.004344|0.000294|14.795403||||||||||||||||||||64|9587|6823|1343127.084558
N|XNYS|202609|ABR-E|ROUND|1000|LNNYN|52|108374.91|7215|7011|204|0|204|0|0|0|0|0|0|0|-0.068039|-0.004745|-0.068039|-0.004745|-0.068039|-0.004745|-0.068039|-0.004745|-0.068039|-0.004745|14.340441||||||||||||||||||||2|0|0|0.017646
N|XNYS|202609|ABR-E|ROUND|1000|LNYNN|15|37390.53|2577|1883|624|0|375|3|0|146|100|0|0|0|0.012821|0.00085|0.012821|0.00085|0.022436|0.001488|0.022436|0.001488|0.009615|0.000638|15.081779|0.030224|0.00641|0.000425|0.212089|624|0.011907|494.325999|0||0||||||||719|0|6|191|91|494.325999
N|XNYS|202609|ABR-E|ROUND|1000|LNYYN|261|586747.83|38799|37882|917|0|917|0|0|0|0|0|0|0|0.027208|0.001844|-0.002563|-0.000174|-0.002563|-0.000174|-0.004962|-0.000336|-0.015082|-0.001022|14.755643|0.086336|0.065463|0.004437|0.758242|917|0.010436|0.010262|0||0||||||||1459|0|8|0|0|0.010262
N|XNYS|202609|ABR-E|ROUND|1000|LYNNN|3|4549|300|0|57|243|57|243|0|0|0|0|0|0|0.0096|0.000633|0.0096|0.000633|0.0096|0.000633|0.002933|0.000193|-0.0004|-0.000026|15.163333|0.013333|0.0096|0.000633|0.72|56|0.01|0.02459|244|0.738471|0||||||||300|0||||
N|XNYS|202609|ABR-E|ROUND|1000|LYNYN|323|638082.62|42335|20920|21415|0|21415|0|0|0|0|0|0|0|0.018389|0.001218|0.018637|0.001235|0.004544|0.000301|0.009337|0.000618|0.007332|0.000486|15.096121|0.030574|0.029391|0.001947|0.961313|928|0.013648|0.014278|20487|0.014107|0||||||||17330|4770||||
N|XNYS|202609|ABR-E|ROUND|10000|LNNNN|5|60538.36|4058|4058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|ABR-E|ROUND|10000|LNNYN|3|35114|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABR-E|ROUND|10000|LNYNN|2|27340|1800|1000|800|0|0|0|0|0|0|0|800|0|0.01|0.000658|0.01|0.000658|0|0|0|0|0.09|0.005921|15.2|0.02|0|0|0|800|0.01|54184.315286|0||0||||||||800|0|1|24|14|54184.315286
N|XNYS|202609|ABR-E|ROUND|10000|LNYYN|3|44884|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABR-E|ROUND|10000|LYNYN|22|294833.31|19341|7412|11929|0|11929|0|0|0|0|0|0|0|0.027566|0.001806|0.027734|0.001817|0.026225|0.001718|0.026225|0.001718|0.019312|0.001265|15.267334|0.041094|0.039899|0.002613|0.97091|642|0.011106|0.022859|11287|0.01633|0||||||||2800|9387||||
N|XNYS|202609|ABR-E|ROUND|20000|LNNNN|21|751435.19|49209|40661|8110|0|0|0|100|94|498|0|1328|6090|-0.013412|-0.000878|-0.012179|-0.000797|-0.00961|-0.000629|-0.009379|-0.000614|-0.026529|-0.001736|15.27939||||||||||||||||||||7|9101|7537|2052486.560478
N|XNYS|202609|ABR-E|ROUND|20000|LNYNN|1|28816.55|1967|1967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABR-E|ROUND|20000|LNYYN|1|27626.18|1999|1954|45|0|45|0|0|0|0|0|0|0|-0.09|-0.006498|-0.09|-0.006498|-0.21|-0.015162|-0.21|-0.015162|-0.21|-0.015162|13.85|0.1|0.06|0.004332|0.6|45|0.02|0.014977|0||0||||||||600|0|1|0|0|0.014977
N|XNYS|202609|ABR-E|ROUND|20000|LYNNN|1|38826.5|2546|2173|373|0|37|0|0|330|0|0|0|6|-0.061984|-0.004067|-0.061984|-0.004067|-0.061984|-0.004067|-0.061984|-0.004067|-0.061984|-0.004067|15.24|0.02|0.018016|0.001182|0.900804|37|0.01|0.031215|336|13312.602091|0||||||||500|0||||
N|XNYS|202609|ABR-E|ROUND|20000|LYNYN|7|176896.25|11744|5842|5902|0|5902|0|0|0|0|0|0|0|-0.008109|-0.000531|-0.008109|-0.000531|-0.006584|-0.000431|-0.006584|-0.000431|-0.026018|-0.001702|15.283467|0.02305|0.02305|0.001508|1|0|||5902|0.013774|0||||||||1300|4602||||
N|XNYS|202609|ABR-E|ROUND|200000|LNYNN|2|759500|50000|45908|4092|0|0|0|0|0|0|0|0|4092|-0.001926|-0.000127|-0.001926|-0.000127|-0.001926|-0.000127|-0.000723|-0.000048|0.013971|0.000919|15.198578|0.118798|0.073988|0.004868|0.622809|4092|0.022405|4562673.391791|0||0||||||||3600|1100|2|2546|2494|4562673.391791
N|XNYS|202609|ABR-E|ROUND|5000|LNNNN|22|145512.52|9795|8943|601|0|0|0|0|0|0|400|0|201|-0.033311|-0.002228|-0.033311|-0.002228|-0.033311|-0.002228|-0.033311|-0.002228|-0.033311|-0.002228|14.953943||||||||||||||||||||2|672|666|5021457.892782
N|XNYS|202609|ABR-E|ROUND|5000|LNNYN|12|93975.61|6148|6148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABR-E|ROUND|5000|LNYYN|9|64376.47|4279|3973|306|0|306|0|0|0|0|0|0|0|-0.011242|-0.000738|-0.011242|-0.000738|-0.008889|-0.000584|-0.008889|-0.000584|-0.048105|-0.00316|15.223725|0.023137|0.000915|0.00006|0.039548|306|0.011111|0.007499|0||0||||||||600|200|2|0|0|0.007499
N|XNYS|202609|ABR-E|ROUND|5000|LYNYN|40|275071.36|18206|8479|9727|0|9727|0|0|0|0|0|0|0|0.013489|0.000888|0.013489|0.000888|0.010557|0.000695|0.002972|0.000196|-0.002483|-0.000163|15.185863|0.025426|0.025424|0.001674|0.999919|1|0.01|0.022643|9726|0.014123|0||||||||3300|6427||||
N|XNYS|202609|ABR-E|ROUND|50000|LNNNN|39|2560547.01|169344|137400|31943|0|0|0|304|0|0|0|7|31632|-0.017412|-0.001139|-0.017412|-0.001139|-0.01234|-0.000808|-0.01618|-0.001059|-0.007066|-0.000462|15.28008||||||||||||||||||||19|35559|33209|6920424.581934
N|XNYS|202609|ABR-E|ROUND|50000|LNYNN|5|279372.97|18881|18548|333|0|0|76|0|24|0|0|0|233|-0.02955|-0.002018|-0.053574|-0.003659|-0.053574|-0.003659|-0.04982|-0.003402|-0.046066|-0.003146|14.643063|0.056937|0.006306|0.000431|0.110759|333|0.025315|3343015.28333|0||0||||||||1600|0|3|649|649|3343015.28333
N|XNYS|202609|ABR-E|ROUND|50000|LNYYN|2|133020.19|8739|8630|109|0|109|0|0|0|0|0|0|0|-0.007339|-0.000482|-0.007339|-0.000482|-0.007339|-0.000482|-0.007339|-0.000482|-0.007339|-0.000482|15.223761|0.047523|0.022752|0.001495|0.478764|109|0.012385|0.01255|0||0||||||||1000|0|2|0|0|0.01255
N|XNYS|202609|ABR-E|ROUND|50000|LYNYN|1|61000|4000|2402|1598|0|1598|0|0|0|0|0|0|0|-0.02|-0.001311|-0.02|-0.001311|-0.02|-0.001311|-0.02|-0.001311|-0.02|-0.001311|15.255|0.01|0.01|0.000656|1|0|||1598|0.021017|0||||||||100|1498||||
N|XNYS|202609|ABR-F|ODD|0|LNNNN|507|55906.61|2635|2465|170|0|0|11|20|22|7|0|23|87|0.019765|0.00093|0.122765|0.005774|0.080235|0.003774|0.054824|0.002578|-0.030941|-0.001455|21.262647||||||||||||||||||||39|190|115|1313050.518867
N|XNYS|202609|ABR-F|ODD|0|LNNYN|81|7681.89|352|293|59|0|59|0|0|0|0|0|0|0|-0.07339|-0.003354|-0.07339|-0.003354|-0.07339|-0.003354|-0.07339|-0.003354|-0.065085|-0.002975|21.879068||||||||||||||||||||15|0|0|0.009559
N|XNYS|202609|ABR-F|ODD|0|LNYNN|19|1328.98|61|18|43|0|0|7|1|0|1|11|10|13|-0.007907|-0.000362|-0.007907|-0.000362|-0.007907|-0.000362|-0.000233|-0.000011|0.001395|0.000064|21.841279|0.158837|0.004884|0.000224|0.030747|43|0.076977|648987.448433|0||0||||||||43|0|9|13|11|648987.448433
N|XNYS|202609|ABR-F|ODD|0|LNYYN|240|37562.19|1680|1484|196|0|196|0|0|0|0|0|0|0|0.032398|0.001477|0.033571|0.00153|0.035204|0.001605|0.031735|0.001447|0.021939|0.001|21.936403|0.160561|0.04352|0.001984|0.271052|196|0.05852|0.011152|0||0||||||||212|0|41|0|0|0.011152
N|XNYS|202609|ABR-F|ODD|0|LYNNN|6|402.02|18|0|4|14|4|14|0|0|0|0|0|0|0.07|0.003138|0.07|0.003138|0.07|0.003138|0.074444|0.003337|0.127778|0.005728|22.307222|0.07|0.07|0.003138|1|0|||18|0.439467|0||||||||18|0||||
N|XNYS|202609|ABR-F|ODD|0|LYNYN|99|6783.36|306|30|276|0|276|0|0|0|0|0|0|0|0.062101|0.002799|0.065|0.002929|0.065688|0.00296|0.068116|0.00307|0.060725|0.002737|22.189909|0.118442|0.067174|0.003027|0.567146|154|0.045942|0.01104|122|0.013356|0||||||||276|0||||
N|XNYS|202609|ABR-F|ODD|1000|LNNNN|91|124241.18|5772|4644|1128|0|74|0|0|110|1|155|232|556|-0.083041|-0.003912|-0.026223|-0.001235|-0.006534|-0.000308|0.013023|0.000614|0.01906|0.000898|21.225434||||||||||||||||||||21|947|702|1509527.121079
N|XNYS|202609|ABR-F|ODD|1000|LNNYN|23|29612.4|1411|1278|133|0|133|0|0|0|0|0|0|0|-0.061128|-0.002775|-0.061128|-0.002775|-0.061128|-0.002775|-0.061128|-0.002775|-0.061128|-0.002775|22.028835||||||||||||||||||||2|0|0|0.009126
N|XNYS|202609|ABR-F|ODD|1000|LNYNN|11|15335.13|726|322|404|0|157|83|3|0|28|0|74|59|0.039604|0.001851|0.039604|0.001851|0.038614|0.001804|0.046807|0.002187|-0.008119|-0.000379|21.399988|0.221708|0.040396|0.001888|0.182204|404|0.090656|201567.022207|0||0||||||||613|0|9|98|67|201567.022207
N|XNYS|202609|ABR-F|ODD|1000|LNYYN|41|68416.45|3098|2759|339|0|339|0|0|0|0|0|0|0|-0.010206|-0.000465|-0.010206|-0.000465|-0.010206|-0.000465|-0.022596|-0.00103|0.05115|0.002332|21.931209|0.142478|0.006018|0.000274|0.042236|339|0.06823|0.014262|0||0||||||||522|0|8|0|0|0.014262
N|XNYS|202609|ABR-F|ODD|1000|LYNNN|3|3464.06|163|0|163|0|163|0|0|0|0|0|0|0|0.145706|0.006871|0.145706|0.006871|0.145706|0.006871|0.145706|0.006871|0.155644|0.00734|21.204632|0.160798|0.145706|0.006871|0.906143|59|0.020847|0.013114|104|0.017748|0||||||||163|0||||
N|XNYS|202609|ABR-F|ODD|1000|LYNYN|22|32712.03|1504|263|1241|0|1241|0|0|0|0|0|0|0|0.106414|0.004908|0.106833|0.004927|0.097631|0.004503|0.083715|0.003861|0.045826|0.002114|21.681978|0.157091|0.139605|0.006439|0.888689|340|0.031912|0.008992|901|0.012613|0||||||||1241|0||||
N|XNYS|202609|ABR-F|ODD|250|LNNNN|134|78473.4|3593|3150|443|0|0|6|0|16|15|0|48|358|-0.010361|-0.000469|0.009233|0.000418|0.009278|0.00042|0.009278|0.00042|0.013454|0.000609|22.091117||||||||||||||||||||18|622|309|2380775.509101
N|XNYS|202609|ABR-F|ODD|250|LNNYN|50|21245.24|973|836|137|0|137|0|0|0|0|0|0|0|-0.108686|-0.005087|-0.108686|-0.005087|-0.11|-0.005148|-0.11|-0.005148|-0.111898|-0.005237|21.366387||||||||||||||||||||8|0|0|0.008633
N|XNYS|202609|ABR-F|ODD|250|LNYNN|14|8944.82|408|265|143|0|40|17|0|23|0|0|27|36|-0.023706|-0.001087|-0.023706|-0.001087|0.011678|0.000536|0.011678|0.000536|0.011678|0.000536|21.801119|0.069371|0.020559|0.000943|0.296371|143|0.024406|2729310.244677|0||0||||||||144|0|6|167|25|2729310.244677
N|XNYS|202609|ABR-F|ODD|250|LNYYN|152|70325.9|3202|2800|402|0|402|0|0|0|0|0|0|0|0.046393|0.002124|0.046393|0.002124|0.046393|0.002124|0.047338|0.002168|0.057289|0.002623|21.839104|0.144229|0.046741|0.00214|0.324077|402|0.048744|0.011314|0||0||||||||494|0|22|0|0|0.011314
N|XNYS|202609|ABR-F|ODD|250|LYNNN|2|1354.75|63|0|47|16|47|16|0|0|0|0|0|0|0.159206|0.007371|0.159206|0.007371|0.159206|0.007371|0.159206|0.007371|0.149683|0.00693|21.598492|0.189048|0.159206|0.007371|0.842149|47|0.02|0.000198|16|0.582456|0||||||||63|0||||
N|XNYS|202609|ABR-F|ODD|250|LYNYN|38|19794.28|910|187|723|0|723|0|0|0|0|0|0|0|0.047621|0.002204|0.047621|0.002204|0.038091|0.001763|0.033776|0.001563|0.019184|0.000888|21.607752|0.097054|0.048893|0.002263|0.503777|295|0.059017|0.009443|428|0.012285|0||||||||723|0||||
N|XNYS|202609|ABR-F|ROUND|1000|LNNNN|983|2173545.71|102520|98747|3773|0|0|119|100|400|300|224|580|2050|-0.051622|-0.002402|-0.029009|-0.00135|0.005187|0.000241|0.002817|0.000131|0.032081|0.001493|21.487006||||||||||||||||||||45|7075|4250|2546463.103882
N|XNYS|202609|ABR-F|ROUND|1000|LNNYN|805|2126046.38|95076|94974|102|0|102|0|0|0|0|0|0|0|-0.229608|-0.010216|-0.229608|-0.010216|-0.229608|-0.010216|-0.229608|-0.010216|-0.229608|-0.010216|22.475||||||||||||||||||||2|0|0|0.016251
N|XNYS|202609|ABR-F|ROUND|1000|LNYNN|21|57699.81|2683|1366|1317|0|43|458|0|123|100|3|426|164|0.083721|0.003909|0.083721|0.003909|0.046439|0.002168|0.251268|0.011731|0.064677|0.00302|21.419294|0.220714|0.068003|0.003175|0.308105|1317|0.076355|155122.083588|0||0||||||||1655|50|14|869|778|155122.083588
N|XNYS|202609|ABR-F|ROUND|1000|LNYYN|825|2205192.93|99147|98203|944|0|944|0|0|0|0|0|0|0|0.029799|0.001363|0.029799|0.001363|0.02821|0.00129|0.02821|0.00129|-0.023782|-0.001088|21.863676|0.165572|0.052415|0.002397|0.316571|944|0.056578|0.012964|0||0||||||||1557|0|14|0|0|0.012964
N|XNYS|202609|ABR-F|ROUND|1000|LYNNN|7|15248|700|0|333|367|333|367|0|0|0|0|0|0|0.046771|0.002148|0.046771|0.002148|0.0482|0.002213|0.055343|0.002541|0.053914|0.002476|21.777857|0.061429|0.056771|0.002607|0.924186|121|0.013471|0.057518|579|0.490671|0||||||||700|0||||
N|XNYS|202609|ABR-F|ROUND|1000|LYNYN|175|456793.56|20848|11097|9751|0|9751|0|0|0|0|0|0|0|0.056623|0.002579|0.049849|0.002271|0.019881|0.000906|0.002632|0.00012|-0.022487|-0.001024|21.952072|0.096142|0.091094|0.00415|0.947498|1604|0.015343|0.013428|8147|0.011632|0||||||||9785|611||||
N|XNYS|202609|ABR-F|ROUND|10000|LNNNN|49|653519.36|29753|26724|3029|0|0|0|0|0|704|0|0|2325|-0.117332|-0.005412|-0.109921|-0.00507|0.066996|0.00309|0.066996|0.00309|0.069208|0.003192|21.678879||||||||||||||||||||6|2499|1980|2448903.670421
N|XNYS|202609|ABR-F|ROUND|10000|LNNYN|20|271094.35|12292|12292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABR-F|ROUND|10000|LNYNN|4|58355.2|2645|1970|500|0|0|0|0|0|0|0|0|500|-0.005|-0.000241|0.07|0.003373|0.07|0.003373|0.07|0.003373|0.07|0.003373|20.75|0.5|0|0|0|500|0.25|19776982.510016|0||0||||||||200|300|1|510|510|19776982.510016
N|XNYS|202609|ABR-F|ROUND|10000|LNYYN|16|206092.8|9360|9263|97|0|97|0|0|0|0|0|0|0|-0.033814|-0.001543|-0.042062|-0.00192|-0.016495|-0.000753|-0.015361|-0.000701|-0.004021|-0.000183|21.911237|0.079588|0.000206|0.000009|0.002591|97|0.039691|0.012998|0||0||||||||1723|0|4|0|0|0.012998
N|XNYS|202609|ABR-F|ROUND|10000|LYNYN|11|141530.81|6493|3111|3382|0|3382|0|0|0|0|0|0|0|0.045201|0.002043|0.04301|0.001944|0.029882|0.001351|0.029882|0.001351|0.029882|0.001351|22.122194|0.073105|0.072862|0.003294|0.996683|14|0.029286|0.023215|3368|0.019044|0||||||||2398|984||||
N|XNYS|202609|ABR-F|ROUND|20000|LNNNN|40|999091.27|45395|42656|2060|0|0|0|0|0|0|0|4|2056|-0.025883|-0.001165|-0.025883|-0.001165|-0.025883|-0.001165|-0.026039|-0.001172|-0.026117|-0.001176|22.21599||||||||||||||||||||4|1279|1266|5549625.740739
N|XNYS|202609|ABR-F|ROUND|20000|LNYNN|8|270304.96|12340|11752|141|0|100|25|0|0|0|2|12|2|-0.030213|-0.001382|-0.030213|-0.001382|-0.029362|-0.001343|-0.028511|-0.001304|-0.028511|-0.001304|21.85961|0.082482|0.024894|0.001139|0.301806|141|0.028794|55824.769587|0||0||||||||1100|2|4|227|141|55824.769587
N|XNYS|202609|ABR-F|ROUND|20000|LNYYN|3|105413.88|4798|4798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABR-F|ROUND|20000|LYNYN|3|90344|4300|2541|1759|0|1759|0|0|0|0|0|0|0|0.145424|0.006914|0.039295|0.001868|0.145424|0.006914|0.145424|0.006914|0.145424|0.006914|21.032766|0.182916|0.14585|0.006934|0.797358|1100|0.029964|0.027856|647|0.014964|12|0.03|0.017261||||||1700|47||||
N|XNYS|202609|ABR-F|ROUND|200000|LNNNN|6|1286417|59144|54608|4536|0|0|0|1|100|200|0|0|4235|-0.094028|-0.004247|-0.094028|-0.004247|-0.085209|-0.003849|-0.056874|-0.002569|-0.008205|-0.000371|22.140698||||||||||||||||||||3|6130|5826|20371982.88914
N|XNYS|202609|ABR-F|ROUND|200000|LNYNN|2|423469.55|19571|17482|2089|0|0|0|0|0|0|0|0|2089|-0.05|-0.002252|-0.05|-0.002252|-0.025586|-0.001153|-0.021436|-0.000966|-0.011915|-0.000537|22.2|0.1|0|0|0|2089|0.05|1147402.238828|0||0||||||||200|1889|1|2100|2100|1147402.238828
N|XNYS|202609|ABR-F|ROUND|200000|LYNYN|1|200224.42|9011|7940|1071|0|1071|0|0|0|0|0|0|0|-0.02|-0.000899|-0.02|-0.000899|-0.02|-0.000899|-0.02|-0.000899|-0.02|-0.000899|22.24|0.04|0.04|0.001799|1|0|||1071|0.021229|0||||||||1000|71||||
N|XNYS|202609|ABR-F|ROUND|5000|LNNNN|51|377005.77|17314|14009|2855|0|400|0|0|0|0|0|371|2084|-0.014771|-0.000688|0.049468|0.002304|0.060434|0.002815|0.028301|0.001318|0.033499|0.00156|21.467688||||||||||||||||||||11|1257|774|1788994.239827
N|XNYS|202609|ABR-F|ROUND|5000|LNNYN|8|64850.55|2993|2947|46|0|46|0|0|0|0|0|0|0|-0.21|-0.01007|-0.21|-0.01007|-0.21|-0.01007|-0.21|-0.01007|-0.21|-0.01007|20.855||||||||||||||||||||1|0|0|0.015049
N|XNYS|202609|ABR-F|ROUND|5000|LNYNN|4|32772.48|1477|642|835|0|0|19|0|0|419|0|4|393|0.044575|0.002026|0.044575|0.002026|0.047988|0.002181|0.048563|0.002207|0.048563|0.002207|22.005629|0.115186|0.064814|0.002945|0.562695|835|0.025186|235905.045248|0||0||||||||977|0|3|763|763|235905.045248
N|XNYS|202609|ABR-F|ROUND|5000|LNYYN|31|231757.88|10681|10581|100|0|100|0|0|0|0|0|0|0|0.07|0.003365|0.07|0.003365|0.07|0.003365|0.07|0.003365|0.07|0.003365|20.805|0.09|0.07|0.003365|0.777778|100|0.01|0.013615|0||0||||||||250|0|1|0|0|0.013615
N|XNYS|202609|ABR-F|ROUND|5000|LYNNN|1|6300|300|100|200|0|200|0|0|0|0|0|0|0|-0.4|-0.019162|-0.4|-0.019162|-0.15|-0.007186|-0.15|-0.007186|-0.15|-0.007186|20.875|0.25|0.25|0.011976|1|0|||200|0.02036|0||||||||200|0||||
N|XNYS|202609|ABR-F|ROUND|5000|LYNYN|28|210311.85|9749|3226|6523|0|6523|0|0|0|0|0|0|0|0.007849|0.000363|-0.057144|-0.00264|-0.030373|-0.001403|-0.085767|-0.003963|-0.059715|-0.002759|21.643762|0.110078|0.096805|0.004473|0.879422|1401|0.030899|0.015677|5122|0.017627|0||||||||6114|873||||
N|XNYS|202609|ABR-F|ROUND|50000|LNNNN|6|829066.73|38913|36235|2678|0|11|1|0|0|495|200|0|1971|-0.052745|-0.002376|-0.056329|-0.002537|-0.056329|-0.002537|-0.055836|-0.002515|-0.047446|-0.002137|22.200204||||||||||||||||||||3|3599|2798|3994205.166316
N|XNYS|202609|ABR-F|ROUND|50000|LNYNN|1|92835.16|4178|4178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|26|
N|XNYS|202609|ABSI|ODD|0|LNNNN|12400|1262107.74|138199|122208|15991|0|742|1212|1223|1995|3567|3094|3986|172|0.009694|0.001052|0.009976|0.001082|0.01048|0.001137|0.011125|0.001207|0.005581|0.000606|9.216685||||||||||||||||||||1841|43731|29849|30488.673975
N|XNYS|202609|ABSI|ODD|0|LNNYN|5649|652437.92|70928|69323|1605|0|1605|0|0|0|0|0|0|0|-0.013128|-0.001441|-0.010991|-0.001207|-0.012274|-0.001347|-0.012785|-0.001404|-0.004966|-0.000545|9.108841||||||||||||||||||||167|95|95|0.00944
N|XNYS|202609|ABSI|ODD|0|LNYNN|669|76187.51|8380|7355|1025|0|542|318|97|41|26|1|0|0|0.008361|0.000922|0.007668|0.000846|0.006273|0.000692|0.010351|0.001141|-0.019259|-0.002124|9.069015|0.02279|0.001463|0.000161|0.064212|1025|0.010663|150.419717|0||0||||||||1062|0|92|4069|3900|150.419717
N|XNYS|202609|ABSI|ODD|0|LNYYN|974|87298.28|9462|7869|1593|0|1593|0|0|0|0|0|0|0|-0.00732|-0.000799|-0.006729|-0.000734|-0.00865|-0.000944|-0.013792|-0.001505|-0.013082|-0.001427|9.166321|0.024218|0.001569|0.000171|0.0648|1593|0.011325|0.010334|0||0||||||||1643|0|181|25|25|0.010334
N|XNYS|202609|ABSI|ODD|0|LYNNN|1755|224091.24|24388|22102|2286|0|1702|389|185|0|10|0|0|0|0.007458|0.000834|0.007025|0.000785|0.006859|0.000767|0.007769|0.000869|-0.009991|-0.001117|8.944777|0.008285|0.008119|0.000908|0.979937|37|0.005405|0.008485|2248|6.389535|1|0.01|0.05259||||||2318|0||||
N|XNYS|202609|ABSI|ODD|0|LYNYN|6834|607571.46|65511|46981|18480|50|18480|50|0|0|0|0|0|0|-0.007773|-0.000841|-0.00803|-0.000869|-0.009421|-0.00102|-0.010445|-0.001131|-0.016123|-0.001745|9.237105|0.009718|0.007453|0.000807|0.766881|3909|0.005738|0.011659|14481|0.012249|140|0.010286|0.003509||||||18960|0||||
N|XNYS|202609|ABSI|ODD|1000|LNNNN|162|167371.56|15564|15175|389|0|0|96|0|0|99|194|0|0|0.017481|0.001638|0.024884|0.002331|0.019974|0.001871|0.009846|0.000922|-0.019563|-0.001833|10.673368||||||||||||||||||||4|1723|909|13679.497326
N|XNYS|202609|ABSI|ODD|1000|LNNYN|447|469064.2|43484|43484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABSI|ODD|1000|LNYNN|2|2018.88|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|81|
N|XNYS|202609|ABSI|ODD|1000|LNYYN|5|5126.62|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABSI|ODD|1000|LYNNN|8|8132.77|764|689|75|0|75|0|0|0|0|0|0|0|0.04|0.003775|0.04|0.003775|0.31|0.029259|0.26|0.02454|0.37|0.034922|10.595|0.01|0.01|0.000944|1|0|||75|0.042898|0||||||||98|0||||
N|XNYS|202609|ABSI|ODD|1000|LYNYN|63|65070.96|6076|5292|784|0|784|0|0|0|0|0|0|0|-0.001684|-0.000158|-0.002117|-0.000199|0.002143|0.000201|0.010166|0.000954|0.047347|0.004445|10.652921|0.01|0.006301|0.000591|0.630102|290|0.005|0.014096|494|0.009187|0||||||||965|0||||
N|XNYS|202609|ABSI|ODD|250|LNNNN|15392|8319247.87|877354|834624|42717|0|3257|3802|3000|5438|8311|8700|9604|605|0.008687|0.000939|0.009385|0.001014|0.008542|0.000923|0.007431|0.000803|0.004114|0.000445|9.25098||||||||||||||||||||762|112295|69607|30403.699503
N|XNYS|202609|ABSI|ODD|250|LNNYN|30524|20658523.13|2161949|2148376|13573|0|13573|0|0|0|0|0|0|0|-0.012962|-0.001336|-0.013791|-0.001421|-0.018692|-0.001926|-0.010512|-0.001083|-0.012705|-0.001309|9.705519||||||||||||||||||||256|1407|1227|0.00824
N|XNYS|202609|ABSI|ODD|250|LNYNN|615|299600.2|31582|29271|2311|0|1268|710|240|60|33|0|0|0|0.006789|0.000722|0.007901|0.00084|0.013341|0.001418|0.020095|0.002136|-0.014362|-0.001527|9.406941|0.021636|0.000935|0.000099|0.0432|2311|0.01035|98.458305|0||0||||||||2406|0|51|7092|6105|98.458305
N|XNYS|202609|ABSI|ODD|250|LNYYN|7841|5513907.53|571330|546591|24739|0|24739|0|0|0|0|0|0|0|-0.00214|-0.000219|-0.003456|-0.000354|-0.004249|-0.000435|-0.005497|-0.000563|-0.005559|-0.000569|9.770861|0.026868|0.00044|0.000045|0.016369|24739|0.013214|0.011032|0||0||||||||26625|0|386|443|405|0.011032
N|XNYS|202609|ABSI|ODD|250|LYNNN|1430|656266.28|69397|63084|6313|0|4457|1078|694|84|0|0|0|0|0.010703|0.001127|0.008188|0.000862|0.008402|0.000885|0.00323|0.00034|0.01885|0.001985|9.498563|0.007638|0.006361|0.00067|0.832849|615|0.006553|0.011408|5698|0.885398|0||||||||6557|0||||
N|XNYS|202609|ABSI|ODD|250|LYNYN|28819|19882730.85|2033024|1919608|113416|0|113416|0|0|0|0|0|0|0|-0.006424|-0.000669|-0.006978|-0.000727|-0.008392|-0.000874|-0.007627|-0.000794|-0.008022|-0.000835|9.604294|0.009471|0.005656|0.000589|0.597242|43721|0.005223|0.009985|68505|0.009425|1190|0.010126|0.006518||||||122726|0||||
N|XNYS|202609|ABSI|ROUND|1000|LNNNN|51821|62214884.31|6122754|5978630|143924|0|4007|9690|8231|24372|37611|30346|28857|810|0.010445|0.001065|0.012125|0.001237|0.012413|0.001266|0.013873|0.001415|0.003357|0.000342|9.804262||||||||||||||||||||920|515203|203062|23852.961686
N|XNYS|202609|ABSI|ROUND|1000|LNNYN|26057|38753725.3|4243988|4226134|17854|0|17854|0|0|0|0|0|0|0|-0.007165|-0.000768|-0.006714|-0.00072|-0.006853|-0.000735|0.003558|0.000381|0.009807|0.001051|9.329377||||||||||||||||||||181|1632|1387|0.009057
N|XNYS|202609|ABSI|ROUND|1000|LNYNN|186|245180.48|25102|22089|3013|0|1811|1002|100|100|0|0|0|0|0.013053|0.001363|0.014182|0.001481|0.028838|0.003011|0.017113|0.001787|0.066482|0.006941|9.577499|0.021742|0.001079|0.000113|0.049611|3013|0.010332|28.932917|0||0||||||||3150|0|23|4224|3050|28.932917
N|XNYS|202609|ABSI|ROUND|1000|LNYYN|16438|44044994.81|4635850|4605801|30049|0|30049|0|0|0|0|0|0|0|-0.001995|-0.000214|-0.001251|-0.000134|-0.00152|-0.000163|0.002476|0.000265|-0.011739|-0.001257|9.338847|0.027935|0.00084|0.00009|0.030081|30049|0.013547|0.011803|0||0||||||||40449|350|237|334|334|0.011803
N|XNYS|202609|ABSI|ROUND|1000|LYNNN|1189|1378046.71|134093|122588|11505|0|8117|2281|201|506|200|0|200|0|0.010452|0.001049|0.007889|0.000792|0.009646|0.000969|0.016341|0.001641|0.027529|0.002764|9.959587|0.004389|0.003817|0.000383|0.869505|859|0.005|0.008365|10546|2912.935172|100|0.01|0.01376||||||12072|134||||
N|XNYS|202609|ABSI|ROUND|1000|LYNYN|30479|49605625.4|5319056|4920778|398122|156|398122|156|0|0|0|0|0|0|-0.009115|-0.000953|-0.009464|-0.000989|-0.009877|-0.001033|-0.010583|-0.001106|-0.008781|-0.000918|9.565217|0.009339|0.006794|0.00071|0.727504|110501|0.005267|0.012141|281252|0.012334|6525|0.01153|0.017993||||||558505|3904||||
N|XNYS|202609|ABSI|ROUND|10000|LNNNN|32|403710.83|42524|30294|12230|0|0|0|1100|1700|2501|3829|3100|0|0.010899|0.001151|0.012208|0.001289|0.015725|0.00166|0.00601|0.000635|0.070504|0.007444|9.471177||||||||||||||||||||11|13250|9863|22769.276966
N|XNYS|202609|ABSI|ROUND|10000|LNNYN|201|2431045.58|250445|250251|194|0|194|0|0|0|0|0|0|0|-0.03|-0.003221|-0.03|-0.003221|-0.01|-0.001074|-0.05|-0.005368|-0.13|-0.013956|9.315||||||||||||||||||||1|0|0|0.000175
N|XNYS|202609|ABSI|ROUND|10000|LNYYN|1035|12083737.06|1277402|1276189|1213|0|1213|0|0|0|0|0|0|0|-0.001649|-0.000167|-0.029678|-0.003004|-0.015771|-0.001596|-0.005878|-0.000595|0.006884|0.000697|9.879604|0.029068|0.00742|0.000751|0.255247|1213|0.010824|0.012939|0||0||||||||10438|0|11|0|0|0.012939
N|XNYS|202609|ABSI|ROUND|10000|LYNYN|408|5593782.21|580245|557932|22023|290|22023|290|0|0|0|0|0|0|-0.011546|-0.001269|-0.010389|-0.001142|0.002538|0.000279|0.013621|0.001498|-0.027492|-0.003023|9.095112|0.01175|0.005869|0.000645|0.499504|9985|0.007662|0.015054|11238|0.017985|1090|0.01|0.089672||||||80563|415||||
N|XNYS|202609|ABSI|ROUND|20000|LNNNN|12|299786.57|32901|15401|17500|0|0|0|0|4100|6100|3900|3400|0|0.025543|0.002859|0.024743|0.002769|0.034114|0.003818|0.042|0.0047|0.094|0.01052|8.935629||||||||||||||||||||6|15939|14140|29647.17466
N|XNYS|202609|ABSI|ROUND|20000|LNNYN|40|1175381.9|125492|125392|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000986|-0.01|-0.000986|-0.05|-0.004929|0.05|0.004929|0.13|0.012814|10.145||||||||||||||||||||1|0|0|0.009831
N|XNYS|202609|ABSI|ROUND|20000|LNYYN|20|557295.87|56468|56168|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000956|-0.036667|-0.003505|-0.03|-0.002868|-0.043333|-0.004143|-0.076667|-0.00733|10.46|0.02|0|0|0|300|0.01|0.012064|0||0||||||||9769|0|3|0|0|0.012064
N|XNYS|202609|ABSI|ROUND|20000|LYNYN|150|4327253.7|459397|448868|8685|1844|8685|1844|0|0|0|0|0|0|-0.008429|-0.000931|-0.007217|-0.000797|0.003849|0.000425|0.012847|0.001419|0.017836|0.00197|9.055105|0.01038|0.008323|0.000919|0.801812|3290|0.005|0.03123|6677|0.148696|562|0.01|0.049883||||||51238|1438||||
N|XNYS|202609|ABSI|ROUND|200000|LNNYN|4|960361.59|101038|101038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABSI|ROUND|200000|LNYYN|1|314320.8|34352|34252|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002186|-0.01|-0.001093|0.01|0.001093|0.05|0.005464|0.12|0.013115|9.15|0.02|0|0|0|100|0.01|0.017274|0||0||||||||1900|0|1|0|0|0.017274
N|XNYS|202609|ABSI|ROUND|200000|LYNYN|15|4579384.32|482039|479839|2200|0|2200|0|0|0|0|0|0|0|0.000455|0.000048|-0.009545|-0.00101|-0.008182|-0.000865|0.035|0.003702|0.066818|0.007068|9.453636|0.01|0.009545|0.00101|0.954545|100|0.005|0.014548|2100|0.01361|0||||||||8900|700||||
N|XNYS|202609|ABSI|ROUND|250|LNNNN|157021|142086258.01|15705764|15569393|136303|0|7506|12588|13393|30493|23074|20460|27146|1643|0.009272|0.001022|0.010486|0.001156|0.007885|0.000869|0.006986|0.00077|0.011993|0.001322|9.07146||||||||||||||||||||1407|948706|313772|26865.096995
N|XNYS|202609|ABSI|ROUND|250|LNNYN|11341|10208830.3|1138253|1133948|4305|0|4305|0|0|0|0|0|0|0|-0.014736|-0.001647|-0.009738|-0.001088|-0.006941|-0.000776|-0.015382|-0.001719|-0.023993|-0.002681|8.949293||||||||||||||||||||62|633|557|0.0091
N|XNYS|202609|ABSI|ROUND|250|LNYNN|302|278152.37|30239|29332|907|0|704|200|3|0|0|0|0|0|0.003385|0.000381|0.014498|0.001633|0.015579|0.001755|-0.007619|-0.000858|0.065017|0.007323|8.878721|0.02|0|0|0|907|0.01|0.107842|0||0||||||||1113|0|11|4073|3145|0.107842
N|XNYS|202609|ABSI|ROUND|250|LNYYN|2820|2572602.66|282527|274933|7594|0|7594|0|0|0|0|0|0|0|-0.002474|-0.000271|-0.007133|-0.000782|0.002801|0.000307|-0.007154|-0.000784|-0.019592|-0.002147|9.126605|0.038233|-0.000506|-0.000055|-0.013226|7594|0.019369|0.008895|0||0||||||||8533|0|85|280|255|0.008895
N|XNYS|202609|ABSI|ROUND|250|LYNNN|2890|2618192.01|289165|273170|15994|0|7375|5213|1338|1168|300|300|300|0|0.000561|0.000062|0.000051|0.000006|0.003049|0.000336|-0.000491|-0.000054|-0.01136|-0.00125|9.085779|0.003649|0.003024|0.000333|0.82865|1100|0.005455|0.010808|14794|1729.480206|100|0.01|0.05876||||||17307|2||||
N|XNYS|202609|ABSI|ROUND|250|LYNYN|14436|13089453.66|1449775|1296154|153321|300|153321|300|0|0|0|0|0|0|-0.006119|-0.000676|-0.007028|-0.000776|-0.007368|-0.000814|-0.007304|-0.000807|-0.014694|-0.001623|9.051531|0.009734|0.006446|0.000712|0.66224|51337|0.005275|0.011301|100478|0.013062|1806|0.010102|0.008416||||||161209|13||||
N|XNYS|202609|ABSI|ROUND|5000|LNNNN|146|1000248.67|103753|79777|23976|0|0|0|1422|5251|10357|4480|2466|0|0.006519|0.000667|0.009063|0.000927|0.023989|0.002454|0.031147|0.003187|0.042587|0.004357|9.773631||||||||||||||||||||36|31616|23098|10518.267106
N|XNYS|202609|ABSI|ROUND|5000|LNNYN|3080|23661285.73|2420573|2420070|503|0|503|0|0|0|0|0|0|0|-0.025905|-0.00254|-0.026024|-0.002552|0.037594|0.003687|0.005905|0.000579|-0.009881|-0.000969|10.197286||||||||||||||||||||3|0|0|0.019399
N|XNYS|202609|ABSI|ROUND|5000|LNYYN|8555|62914655.42|6567074|6563503|3571|0|3571|0|0|0|0|0|0|0|-0.016306|-0.001617|-0.014663|-0.001454|-0.015589|-0.001546|0.000818|0.000081|-0.033248|-0.003297|10.083069|0.02364|0.00056|0.000056|0.023691|3571|0.01154|0.014635|0||0||||||||19249|0|29|500|500|0.014635
N|XNYS|202609|ABSI|ROUND|5000|LYNYN|813|5562681.69|582305|536141|46164|0|46164|0|0|0|0|0|0|0|-0.00658|-0.000683|-0.008053|-0.000836|-0.01331|-0.001381|-0.017512|-0.001818|-0.019651|-0.00204|9.635148|0.010269|0.009017|0.000936|0.878154|10978|0.005001|0.013116|33134|0.013495|2052|0.01268|0.015661||||||89652|274||||
N|XNYS|202609|ABSI|ROUND|50000|LNNNN|3|218450|22500|13100|9400|0|0|400|0|0|0|0|0|9000|0.047447|0.005224|0.047447|0.005224|0.045745|0.005037|0.066596|0.007333|0.061489|0.00677|9.082234||||||||||||||||||||2|6037|4757|499692.782691
N|XNYS|202609|ABSI|ROUND|50000|LNNYN|43|4642809.84|506784|506784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABSI|ROUND|50000|LNYYN|12|1006785.18|107843|107742|101|0|101|0|0|0|0|0|0|0|-0.039604|-0.004394|-0.029703|-0.003296|-0.07901|-0.008767|-0.158416|-0.017577|-0.257525|-0.028574|9.012673|0.069505|0.009901|0.001099|0.14245|101|0.029802|0.011291|0||0||||||||3300|0|2|0|0|0.011291
N|XNYS|202609|ABSI|ROUND|50000|LYNYN|141|13740483.64|1397475|1391070|6405|0|6405|0|0|0|0|0|0|0|-0.009216|-0.000982|-0.012823|-0.001367|-0.015708|-0.001674|-0.016426|-0.001751|-0.089158|-0.009504|9.381205|0.008865|0.007781|0.000829|0.877774|1100|0.005|0.018667|5102|0.015127|203|0.01|0.02983||||||33023|100||||
N|XNYS|202609|ABT|ODD|0|LNNNN|38711|5322494.11|51139|35344|15793|0|620|795|645|3446|6506|2686|1004|91|0.003471|0.000033|0.005501|0.000053|0.009248|0.000089|0.008687|0.000083|0.00089|0.000009|104.166237||||||||||||||||||||12469|22876|8622|19206.008941
N|XNYS|202609|ABT|ODD|0|LNNYN|18843|2674546.93|25702|25167|535|0|535|0|0|0|0|0|0|0|-0.016243|-0.000155|-0.012019|-0.000115|-0.012729|-0.000122|-0.008019|-0.000077|0.020262|0.000194|104.660654||||||||||||||||||||438|42|42|0.009128
N|XNYS|202609|ABT|ODD|0|LNYNN|4019|593310.84|5693|4843|850|0|342|204|74|70|117|24|19|0|0.003988|0.000039|0.002518|0.000024|0.006271|0.000061|-0.002|-0.000019|0.005729|0.000055|103.531624|0.029906|0.003365|0.000032|0.11251|850|0.013271|2692.159911|0||0||||||||859|0|622|1970|1359|2692.159911
N|XNYS|202609|ABT|ODD|0|LNYYN|27720|3402881.12|32717|27004|5713|0|5713|0|0|0|0|0|0|0|0.003998|0.000038|0.002193|0.000021|-0.004523|-0.000043|0.000383|0.000004|0.004866|0.000047|104.014319|0.051316|0.016828|0.000162|0.327933|5713|0.017244|0.01067|0||0||||||||5728|0|4749|276|271|0.01067
N|XNYS|202609|ABT|ODD|0|LYNNN|292|42176.9|408|172|232|4|186|27|13|4|6|0|0|0|0.011271|0.000108|0.010339|0.000099|0.007119|0.000068|0.0175|0.000168|0.055297|0.000532|103.958157|0.018686|0.013263|0.000128|0.709751|63|0.010476|0.010941|171|199.386596|2|0.01|0.000127||||||236|0||||
N|XNYS|202609|ABT|ODD|0|LYNYN|37526|4159206.63|40040|26897|13140|3|13137|6|0|0|0|0|0|0|0.006654|0.000064|0.005959|0.000057|0.003144|0.00003|0.00646|0.000062|0.008738|0.000084|103.842438|0.025617|0.02283|0.00022|0.891202|1675|0.012475|0.011224|11285|0.009261|183|0.014098|0.006871||||||13159|0||||
N|XNYS|202609|ABT|ODD|0|MXXNN|2|216.01|2|0|1|1|1|0|1|0|0|0|0|0|0.195|0.001803|0.19|0.001757|0.885|0.008184|0.95|0.008785|1.315|0.01216|108.1425|0.275|0.215|0.001988|0.781818|2|0.03|0.549453|0||0||||||||2|0||||
N|XNYS|202609|ABT|ODD|1000|LNNNN|354389|853131142.02|8274108|7612371|661500|0|29671|41936|34806|173550|246977|84568|47643|2349|0.002932|0.000028|0.004086|0.000039|0.006098|0.000059|0.008177|0.000079|0.010403|0.0001|103.660472||||||||||||||||||||31117|1969764|379696|12553.909531
N|XNYS|202609|ABT|ODD|1000|LNNYN|89336|277576201.78|2670441|2644734|25687|20|25657|50|0|0|0|0|0|0|-0.016925|-0.000163|-0.017272|-0.000166|-0.010091|-0.000097|-0.002085|-0.00002|0.012718|0.000122|103.978194||||||||||||||||||||1107|1992|1854|0.01011
N|XNYS|202609|ABT|ODD|1000|LNYNN|30099|70998884.6|688116|610676|77440|0|20561|9550|6231|19754|17115|3406|808|15|0.004185|0.00004|0.003563|0.000034|0.003004|0.000029|0.010334|0.0001|0.024987|0.000242|103.406116|0.02742|0.002633|0.000025|0.09601|77440|0.012394|2259.274155|0||0||||||||82501|0|3564|217114|84441|2259.274155
N|XNYS|202609|ABT|ODD|1000|LNYYN|82722|277319312.08|2664779|2423859|240875|45|240875|45|0|0|0|0|0|0|-0.000533|-0.000005|-0.002643|-0.000025|-0.006938|-0.000067|-0.00717|-0.000069|-0.0245|-0.000236|103.884328|0.049203|0.015742|0.000152|0.319933|240920|0.016731|0.012131|0||0||||||||254669|0|10224|6986|6848|0.012131
N|XNYS|202609|ABT|ODD|1000|LYNNN|2036|5017657.08|48608|32079|15591|938|9268|2362|839|2415|1400|245|0|0|0.00729|0.00007|0.009769|0.000094|0.008481|0.000081|0.007609|0.000073|0.005893|0.000057|104.077184|0.017918|0.013159|0.000126|0.734376|3398|0.012529|0.019435|12917|743.639821|214|0.01514|34.116613||||||17110|0||||
N|XNYS|202609|ABT|ODD|1000|LYNYN|37854|108595656.76|1048548|710090|336765|1693|336712|1719|27|0|0|0|0|0|-0.000195|-0.000002|-0.000909|-0.000009|-0.002437|-0.000024|-0.004326|-0.000042|-0.004671|-0.000045|103.661614|0.027917|0.024905|0.00024|0.892095|55772|0.012811|0.013716|267758|0.014792|14928|0.013714|0.007033||||||352173|0||||
N|XNYS|202609|ABT|ODD|1000|MXXNN|8|16198.68|155|0|115|40|115|40|0|0|0|0|0|0|0.058065|0.000555|0.055548|0.000531|0.199548|0.001909|0.261161|0.002498|0.365097|0.003492|104.547968|0.09929|0.077097|0.000737|0.776478|91|0.018901|0.16245|64|0.07793|0||||||||155|0||||
N|XNYS|202609|ABT|ODD|10000|LNNNN|808|8297703.64|78465|60026|18340|0|805|981|871|4546|7242|2434|1173|288|0.005911|0.000056|0.007031|0.000066|0.002213|0.000021|-0.010447|-0.000099|0.023228|0.000219|106.013288||||||||||||||||||||196|24895|8729|36216.199465
N|XNYS|202609|ABT|ODD|10000|LNNYN|661|6815537.27|63893|61265|2628|0|2628|0|0|0|0|0|0|0|-0.009463|-0.00009|-0.011377|-0.000108|-0.022808|-0.000216|-0.033326|-0.000316|-0.150084|-0.001422|105.56863||||||||||||||||||||32|231|228|0.012138
N|XNYS|202609|ABT|ODD|10000|LNYNN|91|932778.11|8875|6366|2509|0|602|96|40|887|687|98|99|0|0.005887|0.000056|0.009071|0.000086|0.047935|0.000456|0.048334|0.00046|0.151578|0.001441|105.164177|0.031295|0.005078|0.000048|0.162252|2509|0.013109|3978.035562|0||0||||||||2832|0|29|3554|2132|3978.035562
N|XNYS|202609|ABT|ODD|10000|LNYYN|977|10069674.8|94849|74531|20318|0|20318|0|0|0|0|0|0|0|-0.000556|-0.000005|-0.006538|-0.000062|-0.010733|-0.000102|-0.013835|-0.000131|-0.044336|-0.000421|105.29536|0.04597|0.016971|0.000161|0.369168|20318|0.0145|0.010897|0||0||||||||23707|0|243|754|754|0.010897
N|XNYS|202609|ABT|ODD|10000|LYNNN|21|215324.15|2025|542|1437|46|1146|46|0|98|193|0|0|0|0.010101|0.000094|0.004895|0.000046|0.134686|0.001253|0.147181|0.001369|0.056183|0.000523|107.51886|0.022077|0.015381|0.000143|0.696701|560|0.012366|0.012818|825|1073.33367|98|0.02|0.014988||||||1535|0||||
N|XNYS|202609|ABT|ODD|10000|LYNYN|1504|15486762.4|145898|88420|57253|225|57253|225|0|0|0|0|0|0|-0.000119|-0.000001|0.000545|0.000005|0.000618|0.000006|0.01107|0.000105|0.031582|0.000299|105.672407|0.03146|0.029516|0.000279|0.938184|6432|0.010824|0.013751|50224|0.014011|822|0.016703|0.009961||||||65709|0||||
N|XNYS|202609|ABT|ODD|250|LNNNN|42355|24421149.07|235345|164052|71281|0|2194|4802|3910|14283|24660|11906|8745|781|0.004825|0.000047|0.006656|0.000064|0.009967|0.000096|0.00788|0.000076|0.001748|0.000017|103.659469||||||||||||||||||||13534|91170|35658|28531.003334
N|XNYS|202609|ABT|ODD|250|LNNYN|28087|15979541.33|153926|151619|2307|0|2307|0|0|0|0|0|0|0|-0.01573|-0.000151|-0.013689|-0.000132|-0.011487|-0.00011|-0.006255|-0.00006|-0.023039|-0.000222|103.972434||||||||||||||||||||429|185|167|0.009679
N|XNYS|202609|ABT|ODD|250|LNYNN|8079|4832930.85|46658|42475|4183|0|1790|1100|380|408|397|60|40|8|0.007169|0.000069|0.008994|0.000087|0.007055|0.000068|0.018769|0.000181|-0.008126|-0.000078|103.630827|0.035271|0.004937|0.000048|0.139962|4183|0.015167|2273.714949|0||0||||||||4302|0|781|11889|7351|2273.714949
N|XNYS|202609|ABT|ODD|250|LNYYN|16613|9333319.7|89904|72581|17323|0|17319|4|0|0|0|0|0|0|-0.000156|-0.000002|-0.002953|-0.000028|-0.005736|-0.000055|-0.008931|-0.000086|-0.022186|-0.000213|103.951603|0.053353|0.017722|0.00017|0.332158|17323|0.017816|0.011633|0||0||||||||17521|0|3192|506|487|0.011633
N|XNYS|202609|ABT|ODD|250|LYNNN|354|183820.1|1773|909|816|48|715|74|43|18|14|0|0|0|0.009757|0.000094|0.008657|0.000083|-0.001829|-0.000018|-0.000856|-0.000008|-0.017419|-0.000167|104.33695|0.019873|0.01537|0.000147|0.773442|198|0.010076|0.011581|661|74.734184|5|0.01|0.073688||||||873|0||||
N|XNYS|202609|ABT|ODD|250|LYNYN|10709|6122801.15|58976|30982|27928|66|27916|78|0|0|0|0|0|0|0.002426|0.000023|0.000156|0.000002|0.000896|0.000009|0.003536|0.000034|0.006487|0.000063|103.709849|0.028124|0.024117|0.000233|0.857524|5245|0.013048|0.012131|21826|0.012875|923|0.01338|0.01249||||||28270|0||||
N|XNYS|202609|ABT|ODD|5000|LNNNN|35794|237404774.95|2290284|1735117|554746|0|18039|19532|16375|117432|250084|99279|32831|1174|0.004174|0.00004|0.005036|0.000049|0.007859|0.000076|0.006149|0.000059|0.010406|0.0001|103.80308||||||||||||||||||||8970|774339|251552|13332.910338
N|XNYS|202609|ABT|ODD|5000|LNNYN|73172|418090652.23|4024127|4001482|22634|11|22634|11|0|0|0|0|0|0|-0.019983|-0.000192|-0.017361|-0.000167|-0.012691|-0.000122|-0.012348|-0.000119|-0.01197|-0.000115|104.059818||||||||||||||||||||435|2063|1949|0.009672
N|XNYS|202609|ABT|ODD|5000|LNYNN|3184|21858669.71|211441|162042|49399|0|15649|5382|3246|12602|9983|2171|366|0|0.005396|0.000052|0.004921|0.000048|0.010359|0.0001|0.013597|0.000131|0.021366|0.000206|103.541721|0.027822|0.003093|0.00003|0.111169|49399|0.012365|1834.112445|0||0||||||||53040|0|793|69598|35732|1834.112445
N|XNYS|202609|ABT|ODD|5000|LNYYN|93058|522955772.27|5029143|4748196|280927|20|280852|95|0|0|0|0|0|0|-0.000995|-0.00001|-0.00436|-0.000042|-0.008355|-0.00008|-0.008958|-0.000086|-0.006565|-0.000063|103.893214|0.049249|0.013566|0.000131|0.275466|280947|0.017841|0.011425|0||0||||||||317753|0|5196|9339|9123|0.011425
N|XNYS|202609|ABT|ODD|5000|LYNNN|511|3887130.98|37512|10242|26326|944|22773|1812|552|1169|864|100|0|0|0.004078|0.000039|0.007202|0.000069|0.018523|0.000178|0.129532|0.001247|0.144077|0.001387|103.866229|0.018603|0.011941|0.000115|0.641876|7621|0.012126|0.039918|19516|241.347423|133|0.011842|0.566195||||||27620|0||||
N|XNYS|202609|ABT|ODD|5000|LYNYN|32843|218203589.87|2102120|1524608|575671|1841|575481|2031|0|0|0|0|0|0|0.001133|0.000011|0.00076|0.000007|-0.000604|-0.000006|0.001201|0.000012|0.000107|0.000001|103.768724|0.028259|0.025977|0.00025|0.919234|78500|0.011386|0.013941|481583|0.013669|17429|0.01347|0.008962||||||624332|0||||
N|XNYS|202609|ABT|ODD|5000|MXXNN|1|7462.16|74|0|74|0|20|0|54|0|0|0|0|0|0.029189|0.00029|0.029189|0.00029|0.109189|0.001083|0.049189|0.000488|0.559189|0.005547|100.815|0.05|0.059189|0.000587|1.183784|20|0.01|0.020606|0||54|0.01|1.059278||||||74|0||||
N|XNYS|202609|ABT|ROUND|10000|LNNNN|171661|1828091245.78|17532337|14685905|2841171|0|78670|163169|113819|601228|1120837|518806|238058|6584|0.004551|0.000044|0.00603|0.000058|0.006975|0.000067|0.005357|0.000051|0.000533|0.000005|104.052955||||||||||||||||||||28451|3280139|1092322|11771.577076
N|XNYS|202609|ABT|ROUND|10000|LNNYN|53047|615592773.86|5907544|5889193|18351|0|18227|124|0|0|0|0|0|0|-0.007652|-0.000073|-0.013265|-0.000127|0.003805|0.000036|0.016041|0.000154|0.052556|0.000503|104.395243||||||||||||||||||||265|4319|3216|0.008141
N|XNYS|202609|ABT|ROUND|10000|LNYNN|3738|42487750.87|409053|211189|197864|0|72733|17134|7876|31926|49028|14973|4194|0|0.005802|0.000056|0.006153|0.000059|0.001274|0.000012|-0.002876|-0.000028|0.004915|0.000047|103.955264|0.028499|0.003699|0.000036|0.129782|197864|0.0124|3261.609181|0||0||||||||205030|1134|1921|134327|66784|3261.609181
N|XNYS|202609|ABT|ROUND|10000|LNYYN|41626|497212797.94|4788257|4590620|197479|158|197479|158|0|0|0|0|0|0|0.002154|0.000021|0.001458|0.000014|0.000768|0.000007|-0.00086|-0.000008|0.006055|0.000058|103.92134|0.044385|0.010158|0.000098|0.228854|197637|0.017114|0.011823|0||0||||||||327549|2704|2777|17540|16411|0.011823
N|XNYS|202609|ABT|ROUND|10000|LYNNN|816|9503642.4|90631|17809|66611|6211|61210|6604|1020|2914|875|32|167|0|0.01223|0.000116|0.013461|0.000128|0.018976|0.00018|0.028973|0.000275|0.045934|0.000436|105.38217|0.030129|0.021019|0.000199|0.697612|22069|0.015477|0.023413|50048|219.005643|705|0.013943|0.334241||||||72025|1936||||
N|XNYS|202609|ABT|ROUND|10000|LYNYN|67135|811794236.07|7832663|5302190|2520195|10278|2519889|10392|192|0|0|0|0|0|-0.003478|-0.000033|-0.004713|-0.000045|-0.00512|-0.000049|-0.003084|-0.00003|0.001172|0.000011|103.906804|0.026847|0.025508|0.000245|0.950122|247051|0.010878|0.013507|2207313|0.017282|76109|0.013048|0.011688||||||2753348|72002||||
N|XNYS|202609|ABT|ROUND|10000|MXXNN|8|82385.57|807|0|573|234|515|292|0|0|0|0|0|0|0.033432|0.000327|-0.011177|-0.000109|0.032193|0.000315|0.001338|0.000013|-0.000322|-0.000003|102.122912|0.070929|0.02228|0.000218|0.314116|269|0.077286|0.180523|480|0.135262|58|0.02|0.853385||||||807|0||||
N|XNYS|202609|ABT|ROUND|20000|LNNNN|25477|669538381.99|6453637|4574986|1869903|0|34222|97217|76726|475079|782610|290996|108314|4739|0.004931|0.000047|0.006771|0.000065|0.007638|0.000074|0.004246|0.000041|-0.002799|-0.000027|103.867447||||||||||||||||||||7998|2032096|1065727|11856.317306
N|XNYS|202609|ABT|ROUND|20000|LNNYN|34196|1222337228.91|11812588|11800425|12163|0|12163|0|0|0|0|0|0|0|-0.024321|-0.000234|-0.02815|-0.000271|-0.025621|-0.000246|-0.004306|-0.000041|-0.021537|-0.000207|104.025428||||||||||||||||||||107|1291|1068|0.007364
N|XNYS|202609|ABT|ROUND|20000|LNYNN|959|26193083.27|252519|135956|116563|0|39688|13189|6641|23919|24122|7914|890|200|0.008707|0.000084|0.010953|0.000106|0.008511|0.000082|0.011272|0.000109|-0.002427|-0.000023|103.71282|0.029571|0.004068|0.000039|0.137553|116563|0.012752|5217.393098|0||0||||||||110026|13785|477|72955|37056|5217.393098
N|XNYS|202609|ABT|ROUND|20000|LNYYN|41924|1502822081.16|14476486|14327952|148212|322|148212|322|0|0|0|0|0|0|0.010259|0.000099|0.007656|0.000074|0.00362|0.000035|0.001907|0.000018|-0.012207|-0.000117|104.075412|0.048465|0.014994|0.000144|0.309387|148534|0.016735|0.014445|0||0||||||||314672|13588|1323|8579|7933|0.014445
N|XNYS|202609|ABT|ROUND|20000|LYNNN|227|6039985.84|57841|4993|45711|7137|37238|8733|2595|2756|1337|19|170|0|0.012863|0.000123|0.012631|0.000121|0.024382|0.000233|0.0568|0.000543|0.102647|0.000982|104.522148|0.030008|0.024144|0.000231|0.804597|12927|0.017156|0.041817|37214|340.27294|2707|0.024692|2.636654||||||44737|7017||||
N|XNYS|202609|ABT|ROUND|20000|LYNYN|29859|846737336.24|8153880|4735671|3357230|60979|3355999|61376|834|0|0|0|0|0|-0.004244|-0.000041|-0.005598|-0.000054|-0.00682|-0.000066|-0.002962|-0.000029|-0.004761|-0.000046|103.863549|0.024422|0.023432|0.000226|0.959457|282009|0.010872|0.02294|3033958|0.029046|102242|0.013438|0.021536||||||3707538|192565||||
N|XNYS|202609|ABT|ROUND|200000|LNNNN|419|205031230.82|1960854|1077457|720589|0|7324|27694|27582|323922|230998|40997|59085|2987|0.001888|0.000018|0.002751|0.000026|-0.006271|-0.00006|-0.025292|-0.000243|-0.008875|-0.000085|104.25642||||||||||||||||||||223|693544|649375|8514.674924
N|XNYS|202609|ABT|ROUND|200000|LNNYN|853|342201660.27|3270827|3263623|7204|0|7204|0|0|0|0|0|0|0|-0.02335|-0.00022|-0.025593|-0.000242|-0.024246|-0.000229|-0.027469|-0.000259|-0.031456|-0.000297|105.913369||||||||||||||||||||15|100|100|0.010239
N|XNYS|202609|ABT|ROUND|200000|LNYNN|69|42386846.17|410102|166440|231752|89|50307|47043|26534|40150|28555|39154|98|0|0.003779|0.000037|0.000984|0.00001|-0.011611|-0.000112|0.003367|0.000033|0.062675|0.000606|103.45886|0.04549|0.018457|0.000178|0.405745|231841|0.013516|3842.937592|0||0||||||||37421|196221|58|179059|169435|3842.937592
N|XNYS|202609|ABT|ROUND|200000|LNYYN|3028|1317857675.91|12663443|12632111|31332|0|31332|0|0|0|0|0|0|0|-0.013609|-0.000129|-0.016685|-0.000158|0.01177|0.000112|0.040298|0.000382|-0.055669|-0.000528|105.460512|0.047668|0.007784|0.000074|0.163292|31332|0.019942|0.008522|0||0||||||||47000|11897|108|162|162|0.008522
N|XNYS|202609|ABT|ROUND|200000|LYNNN|40|45392922.42|441752|251103|115010|5790|42149|50523|13548|8609|5971|0|0|0|0.011728|0.000113|-0.001773|-0.000017|-0.031428|-0.000302|-0.059397|-0.000572|0.018126|0.000174|103.919404|0.024988|0.046268|0.000445|1.851652|9740|0.00561|0.062814|61473|10.454636|49587|0.027023|280.550465||||||26419|48258||||
N|XNYS|202609|ABT|ROUND|200000|LYNYN|2291|919495297.49|8896799|7802857|1082353|11589|1061930|31912|100|0|0|0|0|0|-0.006106|-0.000059|-0.003976|-0.000038|0.002127|0.00002|0.02605|0.000251|0.023099|0.000222|103.852415|0.016906|0.022667|0.000218|1.34079|45734|0.011032|0.032018|880927|0.027037|167281|0.021854|0.049355||||||914051|195170||||
N|XNYS|202609|ABT|ROUND|200000|MXXNN|4|1126587.69|11130|0|5037|6093|1661|3124|6345|0|0|0|0|0|0.049379|0.000488|0.062119|0.000614|0.08977|0.000887|0.114804|0.001134|0.206716|0.002042|101.230496|0.038296|0.062442|0.000617|1.63049|1564|0.010639|0.513475|4218|0.758988|5348|0.028237|3.077523||||||1000|4782||||
N|XNYS|202609|ABT|ROUND|5000|LNNNN|7255|72174329.46|725516|601991|123513|0|3276|4569|5482|25001|52013|23484|9115|573|0.003217|0.000032|0.004414|0.000044|0.009378|0.000094|0.006|0.00006|0.006457|0.000065|99.444881||||||||||||||||||||1286|148392|58221|27399.871619
N|XNYS|202609|ABT|ROUND|5000|LNNYN|812|8076221.82|81203|81202|1|0|1|0|0|0|0|0|0|0|-0.02|-0.0002|-0.02|-0.0002|-0.01|-0.0001|0.08|0.000802|0.07|0.000701|99.795||||||||||||||||||||1|51|47|0.010879
N|XNYS|202609|ABT|ROUND|5000|LNYNN|181|1798838.83|18111|8598|9513|0|4405|552|100|1003|2192|1100|161|0|0.003565|0.000036|0.003192|0.000032|0.004936|0.00005|-0.001622|-0.000016|0.015315|0.000154|99.378353|0.023347|0.000526|0.000005|0.022512|9513|0.011411|3541.97193|0||0||||||||9701|0|97|5972|2639|3541.97193
N|XNYS|202609|ABT|ROUND|5000|LNYYN|1024|10200941.8|102402|99057|3345|0|3345|0|0|0|0|0|0|0|-0.005055|-0.000051|-0.005773|-0.000058|-0.016365|-0.000164|-0.011785|-0.000118|0.015644|0.000157|99.523127|0.035283|0.008206|0.000082|0.232588|3345|0.013538|0.011063|0||0||||||||4900|0|49|156|156|0.011063
N|XNYS|202609|ABT|ROUND|5000|LYNNN|27|268401.7|2704|600|2104|0|1924|80|100|0|0|0|0|0|0.005038|0.000051|0.001697|0.000017|-0.011155|-0.000112|0.02105|0.000212|0.080356|0.000809|99.352514|0.023783|0.016939|0.00017|0.71223|700|0.011429|0.012843|1324|0.629122|80|0.01|0.83105||||||2101|3||||
N|XNYS|202609|ABT|ROUND|5000|LYNYN|1758|17507904.87|175814|129362|46452|0|46452|0|0|0|0|0|0|0|0.000366|0.000004|0.001397|0.000014|-0.002706|-0.000027|0.014573|0.000147|0.018125|0.000182|99.464404|0.026575|0.023938|0.000241|0.900797|7287|0.008952|0.01449|38765|0.01624|400|0.01|0.009451||||||48303|2||||
N|XNYS|202609|ABT|ROUND|50000|LNNNN|5145|417205022.07|4018839|2700524|1293555|301|19656|63513|50913|384990|546834|160054|57331|10565|0.005944|0.000057|0.006641|0.000064|0.005121|0.000049|-0.002514|-0.000024|-0.010164|-0.000098|103.769295||||||||||||||||||||1813|1178075|893475|21278.998236
N|XNYS|202609|ABT|ROUND|50000|LNNYN|86774|6817055250.78|65230223|65216328|13895|0|13895|0|0|0|0|0|0|0|-0.011264|-0.000108|-0.012386|-0.000118|-0.024167|-0.000231|-0.031542|-0.000301|-0.052123|-0.000498|104.671583||||||||||||||||||||76|493|199|0.006795
N|XNYS|202609|ABT|ROUND|50000|LNYNN|219|17884515.68|172249|62803|108958|0|40222|24088|4059|19428|17885|2009|1267|0|0.019996|0.000192|0.011225|0.000108|0.017746|0.000171|0.038668|0.000372|0.058796|0.000565|103.98441|0.042194|0.015245|0.000147|0.361318|108958|0.013474|3121.544899|0||0||||||||63524|48966|145|51657|41106|3121.544899
N|XNYS|202609|ABT|ROUND|50000|LNYYN|108625|8501569085.19|81505045|81375582|129463|0|129463|0|0|0|0|0|0|0|0.011332|0.000109|0.006925|0.000067|0.001316|0.000013|-0.020732|-0.000199|-0.029014|-0.000279|104.056248|0.050933|0.016001|0.000154|0.314148|129463|0.017466|0.012487|0||0||||||||262673|25291|792|3865|2730|0.012487
N|XNYS|202609|ABT|ROUND|50000|LYNNN|112|10916375.24|105062|7528|86294|10361|58338|30965|4451|2901|0|0|0|0|0.013049|0.000126|0.010564|0.000102|0.011747|0.000113|0.006535|0.000063|0.09566|0.000921|103.884551|0.023956|0.025585|0.000246|1.067981|15774|0.009082|0.122807|65034|4.827508|15847|0.014007|0.372238||||||48013|36100||||
N|XNYS|202609|ABT|ROUND|50000|LYNYN|7193|617093552.73|5951215|3777955|2073083|100177|2071609|100168|1483|0|0|0|0|0|-0.004976|-0.000048|-0.004055|-0.000039|0.001051|0.00001|0.001572|0.000015|0.00305|0.000029|103.719373|0.020639|0.020325|0.000196|0.984776|207794|0.010649|0.056611|1850951|0.04802|114515|0.016341|0.042807||||||2239087|188063||||
N|XNYS|202609|ABT|ROUND|50000|MXXNN|24|1511981.65|14595|0|12961|1634|10976|2794|825|0|0|0|0|0|0.015154|0.000146|0.014126|0.000136|0.012917|0.000125|0.026932|0.00026|0.00698|0.000067|103.595245|0.020137|0.019193|0.000185|0.953113|2988|0.009977|0.021371|9660|0.144953|1947|0.011772|1.071592||||||11995|948||||
N|XNYS|202609|ABTC|ODD|0|LNNNN|12915|1214866.85|134942|129298|5644|0|334|436|349|391|1144|1200|1665|125|0.00407|0.000457|0.004422|0.000497|0.006538|0.000734|0.00491|0.000551|0.00682|0.000766|8.904201||||||||||||||||||||805|15219|8450|41217.223407
N|XNYS|202609|ABTC|ODD|0|LNNYN|21122|2780596.02|310923|309191|1732|0|1732|0|0|0|0|0|0|0|-0.013435|-0.001489|-0.017015|-0.001886|-0.013418|-0.001487|-0.01608|-0.001782|-0.039111|-0.004334|9.023606||||||||||||||||||||160|65|65|0.007631
N|XNYS|202609|ABTC|ODD|0|LNYNN|2574|231275.37|25521|24391|1130|0|587|301|96|26|56|27|37|0|0.00854|0.000923|0.003823|0.000413|-0.000912|-0.000099|-0.00823|-0.00089|0.008168|0.000883|9.249854|0.027496|0.003947|0.000427|0.143547|1130|0.011774|4611.85577|0||0||||||||1164|0|200|3509|2443|4611.85577
N|XNYS|202609|ABTC|ODD|0|LNYYN|12595|2028120.82|227294|220805|6489|0|6489|0|0|0|0|0|0|0|-0.000008|-0.000001|-0.001852|-0.000205|-0.006366|-0.000704|-0.005824|-0.000644|-0.014628|-0.001618|9.042239|0.032853|0.002253|0.000249|0.068581|6489|0.0153|0.009864|0||0||||||||6655|0|537|116|116|0.009864
N|XNYS|202609|ABTC|ODD|0|LYNNN|350|20066.8|2163|1682|481|0|326|109|46|0|0|0|0|0|0.014886|0.001563|0.015198|0.001595|0.015572|0.001635|0.011663|0.001224|0.011476|0.001205|9.525322|0.016091|0.01185|0.001244|0.736434|48|0.02125|0.004717|433|0.419243|0||||||||481|0||||
N|XNYS|202609|ABTC|ODD|0|LYNYN|5372|726890.53|81487|74937|6550|0|6550|0|0|0|0|0|0|0|-0.003405|-0.000383|-0.003568|-0.000401|-0.00291|-0.000327|-0.001634|-0.000184|-0.004725|-0.000531|8.899126|0.014615|0.012345|0.001387|0.844667|1631|0.00633|0.010022|4671|0.010111|248|0.011653|0.007074||||||6792|0||||
N|XNYS|202609|ABTC|ODD|1000|LNNNN|6|6155.59|582|582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABTC|ODD|1000|LNNYN|6|6187.24|592|592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABTC|ODD|1000|LNYYN|3|3110.59|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABTC|ODD|1000|LYNYN|17|17415.47|1656|1346|310|0|310|0|0|0|0|0|0|0|-0.000419|-0.00004|-0.006774|-0.000651|0|0|0.006484|0.000623|0.004774|0.000459|10.406242|0.010871|0.007677|0.000738|0.706231|99|0.005|0.012559|211|0.011438|0||||||||489|0||||
N|XNYS|202609|ABTC|ODD|250|LNNNN|5972|2511859.67|277021|269312|7675|0|715|784|504|511|1616|1657|1808|80|0.006126|0.000682|0.005161|0.000574|0.005854|0.000651|0.003811|0.000424|0.000149|0.000017|8.987598||||||||||||||||||||151|21570|11772|30405.398106
N|XNYS|202609|ABTC|ODD|250|LNNYN|27202|13841147.61|1540340|1533138|7202|0|7202|0|0|0|0|0|0|0|-0.00401|-0.000452|-0.003928|-0.000443|-0.008196|-0.000924|-0.007962|-0.000897|0.015181|0.001711|8.873074||||||||||||||||||||140|460|460|0.005929
N|XNYS|202609|ABTC|ODD|250|LNYNN|969|399119.83|43802|42256|1546|0|715|584|74|66|102|0|5|0|0.006792|0.00074|0.006248|0.000681|0.009353|0.00102|0.005446|0.000594|0.030634|0.00334|9.172552|0.027186|0.002154|0.000235|0.079229|1546|0.012516|470.136334|0||0||||||||1590|0|33|4866|2486|470.136334
N|XNYS|202609|ABTC|ODD|250|LNYYN|21067|11006989.7|1228742|1200943|27799|0|27799|0|0|0|0|0|0|0|-0.00288|-0.000324|-0.003049|-0.000343|-0.00419|-0.000471|-0.007649|-0.00086|-0.00104|-0.000117|8.893203|0.03125|0.00148|0.000166|0.047357|27799|0.014885|0.010069|0||0||||||||29321|0|506|672|672|0.010069
N|XNYS|202609|ABTC|ODD|250|LYNNN|44|18922.89|2133|1422|711|0|613|98|0|0|0|0|0|0|0.001336|0.000148|-0.001983|-0.00022|0.002954|0.000327|-0.002897|-0.000321|0.002518|0.000279|9.023903|0.008931|0.008931|0.00099|1|0|||711|0.062678|0||||||||770|0||||
N|XNYS|202609|ABTC|ODD|250|LYNYN|9228|4964463.81|559369|527308|32061|0|32061|0|0|0|0|0|0|0|-0.005381|-0.000609|-0.005116|-0.000579|-0.005562|-0.00063|-0.001602|-0.000181|0.003502|0.000396|8.83477|0.015388|0.013172|0.001491|0.856042|7656|0.005632|0.010523|23620|0.009541|785|0.009688|0.004723||||||34739|0||||
N|XNYS|202609|ABTC|ROUND|1000|LNNNN|4381|5028192.03|506104|474046|32058|0|2233|2163|600|3300|6780|8899|8083|0|0.007252|0.000774|0.006349|0.000678|0.006928|0.00074|0.005138|0.000549|-0.002767|-0.000295|9.36815||||||||||||||||||||183|39410|24420|31247.967921
N|XNYS|202609|ABTC|ROUND|1000|LNNYN|24171|59716086.85|6961084|6956409|4675|0|4675|0|0|0|0|0|0|0|-0.007964|-0.000885|-0.011532|-0.001281|-0.018582|-0.002065|-0.0208|-0.002311|-0.043987|-0.004888|8.999856||||||||||||||||||||42|276|276|0.01074
N|XNYS|202609|ABTC|ROUND|1000|LNYNN|132|165098.01|17357|14715|2499|143|1646|717|0|200|79|0|0|0|0.006533|0.00075|0.004421|0.000508|0.010473|0.001203|-0.009913|-0.001139|0.052824|0.006067|8.706983|0.037328|0.009621|0.001105|0.257757|2642|0.013853|127.863754|0||0||||||||2442|200|12|2100|1764|127.863754
N|XNYS|202609|ABTC|ROUND|1000|LNYYN|18838|49730048.17|5591900|5563061|28839|0|28839|0|0|0|0|0|0|0|-0.000511|-0.000057|0.001181|0.000132|0.003497|0.00039|0.000454|0.000051|0.009125|0.001017|8.96799|0.031599|0.003682|0.000411|0.116528|28839|0.013958|0.012183|0||0||||||||43045|838|220|203|138|0.012183
N|XNYS|202609|ABTC|ROUND|1000|LYNNN|16|21857.04|2310|1246|1064|0|984|0|80|0|0|0|0|0|0.01094|0.001168|0.01188|0.001269|0.019662|0.0021|0.001128|0.00012|0.007707|0.000823|9.364774|0.01|0.01188|0.001269|1.18797|0|||964|0.286656|100|0.01|0.081358||||||1064|100||||
N|XNYS|202609|ABTC|ROUND|1000|LYNYN|4525|7799513.89|873546|774827|98719|0|98719|0|0|0|0|0|0|0|-0.006865|-0.00076|-0.006459|-0.000715|-0.006034|-0.000668|-0.014701|-0.001627|-0.013452|-0.001489|9.03527|0.015867|0.014786|0.001636|0.931856|10318|0.008416|0.013372|85254|0.012227|3147|0.010636|0.008287||||||124444|3382||||
N|XNYS|202609|ABTC|ROUND|10000|LNNNN|11|144656|15904|13901|2003|0|0|3|0|0|2000|0|0|0|0.009925|0.001028|0.00994|0.001029|0.009985|0.001034|0.020419|0.002115|-0.039296|-0.00407|9.655914||||||||||||||||||||2|32|31|5985.092474
N|XNYS|202609|ABTC|ROUND|10000|LNNYN|549|6213195.91|667408|667073|335|0|335|0|0|0|0|0|0|0|0.087463|0.008427|0.087463|0.008427|0.116418|0.011217|-0.077463|-0.007464|-0.15806|-0.01523|10.378433||||||||||||||||||||2|0|0|0.006833
N|XNYS|202609|ABTC|ROUND|10000|LNYYN|1121|12498503.78|1349631|1347991|1640|0|1640|0|0|0|0|0|0|0|0.019335|0.002185|0.018726|0.002116|0.013591|0.001536|0.009244|0.001044|0.063494|0.007174|8.850527|0.060262|0.024409|0.002758|0.405039|1640|0.017927|0.011594|0||0||||||||5400|200|9|65|65|0.011594
N|XNYS|202609|ABTC|ROUND|10000|LYNYN|44|596072.5|65115|58009|7106|0|7106|0|0|0|0|0|0|0|-0.020757|-0.002256|-0.013558|-0.001474|0.014165|0.00154|0.02651|0.002881|0.024261|0.002637|9.200201|0.01971|0.037019|0.004024|1.878195|700|0.012143|0.029079|3606|0.016453|2800|0.025|0.00016||||||7445|1100||||
N|XNYS|202609|ABTC|ROUND|20000|LNNNN|2|75992|8000|4400|3600|0|0|0|0|0|3600|0|0|0|0|0|0.02|0.001944|0.02|0.001944|0.34|0.033042|0.49|0.047619|10.29||||||||||||||||||||1|3600|3600|6388.718346
N|XNYS|202609|ABTC|ROUND|20000|LNNYN|22|706670.3|76859|76739|120|0|120|0|0|0|0|0|0|0|0.03|0.002931|0.05|0.004885|0.05|0.004885|0.03|0.002931|-0.03|-0.002931|10.235||||||||||||||||||||1|0|0|0.000149
N|XNYS|202609|ABTC|ROUND|20000|LNYYN|22|615823.54|73410|72942|468|0|468|0|0|0|0|0|0|0|-0.028846|-0.003419|-0.028846|-0.003419|-0.028846|-0.003419|-0.030385|-0.003602|-0.026731|-0.003169|8.43625|0.020577|0.000577|0.000068|0.028037|468|0.01|0.000405|0||0||||||||4100|0|2|0|0|0.000405
N|XNYS|202609|ABTC|ROUND|20000|LYNYN|73|2313553.09|272508|270766|1742|0|1742|0|0|0|0|0|0|0|0.074661|0.008662|0.07504|0.008706|0.032227|0.003739|0.069116|0.008019|-0.052652|-0.006109|8.619472|0.011206|0.012354|0.001433|1.102459|100|0.01|0.018228|1442|0.008753|200|0.01|0.000417||||||4900|0||||
N|XNYS|202609|ABTC|ROUND|200000|LYNYN|1|202464.08|24934|24834|100|0|100|0|0|0|0|0|0|0|-0.06|-0.00738|-0.06|-0.00738|-0.04|-0.00492|-0.09|-0.01107|-0.09|-0.01107|8.13|0.02|0.02|0.00246|1|0|||100|0.014239|0||||||||200|0||||
N|XNYS|202609|ABTC|ROUND|250|LNNNN|14135|12277918.42|1414511|1373655|40856|0|3037|4628|2582|6307|9117|6646|8439|100|0.004213|0.000488|0.002564|0.000297|0.003179|0.000368|0.002654|0.000308|0.013913|0.001612|8.6283||||||||||||||||||||427|81264|43489|21089.392742
N|XNYS|202609|ABTC|ROUND|250|LNNYN|8050|7089459.81|806517|804773|1739|5|1739|5|0|0|0|0|0|0|-0.006818|-0.000787|-0.011577|-0.001336|-0.008205|-0.000947|-0.009776|-0.001128|-0.037993|-0.004383|8.66791||||||||||||||||||||20|0|0|0.007462
N|XNYS|202609|ABTC|ROUND|250|LNYNN|407|355038.86|40797|39272|1525|0|425|400|100|100|200|200|100|0|0.003279|0.000369|0.005902|0.000665|-0.003115|-0.000351|-0.009836|-0.001108|-0.021148|-0.002383|8.873607|0.021967|0.000656|0.000074|0.029851|1525|0.010656|5919.780269|0||0||||||||1600|0|16|3710|2012|5919.780269
N|XNYS|202609|ABTC|ROUND|250|LNYYN|10071|8907188.62|1009279|992826|16453|0|16453|0|0|0|0|0|0|0|-0.002758|-0.000317|-0.001182|-0.000136|-0.002212|-0.000254|-0.009838|-0.00113|-0.001275|-0.000146|8.704196|0.029204|0.001228|0.000141|0.04206|16453|0.013988|0.011632|0||0||||||||17344|0|172|377|372|0.011632
N|XNYS|202609|ABTC|ROUND|250|LYNNN|26|22730.8|2603|2303|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.00185|0|0|-0.016667|-0.00185|-0.003333|-0.00037|-0.04|-0.004441|9.006667|0.006667|0.006667|0.00074|1|0|||300|0.030892|0||||||||300|0||||
N|XNYS|202609|ABTC|ROUND|250|LYNYN|6399|5613587.05|643834|596188|47446|200|47446|200|0|0|0|0|0|0|-0.007733|-0.000896|-0.007976|-0.000924|-0.006164|-0.000714|-0.007523|-0.000872|-0.00978|-0.001133|8.630551|0.015364|0.013302|0.001541|0.865808|8773|0.006692|0.0109|38014|0.013521|859|0.011164|0.004662||||||50194|46||||
N|XNYS|202609|ABTC|ROUND|5000|LNNNN|34|240441.38|25960|16829|8931|0|500|700|0|1100|2331|1400|2900|0|0.012421|0.001351|0.007046|0.000767|0.00105|0.000114|-0.005892|-0.000641|-0.020749|-0.002257|9.1918||||||||||||||||||||13|5902|2893|31941.225562
N|XNYS|202609|ABTC|ROUND|5000|LNNYN|32391|218843601.16|23872617|23871763|854|0|854|0|0|0|0|0|0|0|-0.013513|-0.001325|-0.011171|-0.001096|-0.017611|-0.001727|-0.002927|-0.000287|-0.03993|-0.003916|10.196721||||||||||||||||||||4|0|0|0.001768
N|XNYS|202609|ABTC|ROUND|5000|LNYNN|1|8490|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|16|
N|XNYS|202609|ABTC|ROUND|5000|LNYYN|28968|192678120.95|21090927|21077619|13308|0|13308|0|0|0|0|0|0|0|0.007789|0.00083|0.008088|0.000862|0.001215|0.00013|-0.006222|-0.000663|0.008345|0.000889|9.381826|0.038563|0.013367|0.001425|0.346636|13308|0.012598|0.012194|0||0||||||||23346|2800|58|0|0|0.012194
N|XNYS|202609|ABTC|ROUND|5000|LYNYN|198|1311724.73|145917|135832|10085|0|10085|0|0|0|0|0|0|0|-0.006963|-0.000734|-0.00759|-0.0008|-0.009818|-0.001035|-0.033803|-0.003563|-0.074959|-0.007901|9.487438|0.01358|0.012132|0.001279|0.893392|1180|0.01|0.019676|8455|0.012716|450|0.01|0.000124||||||12987|1361||||
N|XNYS|202609|ABTC|ROUND|50000|LNNYN|1|54566.16|5637|5637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABTC|ROUND|50000|LNYYN|5|420751.46|52060|52060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABTC|ROUND|50000|LYNYN|10|1122514.13|128450|128144|306|0|306|0|0|0|0|0|0|0|-0.02634|-0.003034|-0.026732|-0.003079|-0.004641|-0.000535|0.033791|0.003892|0.062614|0.007213|8.68134|0.019804|0.019804|0.002281|1|0|||306|0.006703|0||||||||1800|0||||
N|XNYS|202609|ABTS|ODD|0|LNNNN|145|4514.51|3559|3541|18|0|0|0|18|0|0|0|0|0|0.034444|0.02208|0.054444|0.0349|0.054444|0.0349|0.054444|0.0349|0.054444|0.0349|1.56||||||||||||||||||||2|155|28|6.608679
N|XNYS|202609|ABTS|ODD|0|LNNYN|1514|20744.7|15978|15960|18|0|18|0|0|0|0|0|0|0|-0.045|-0.034177|-0.028333|-0.021519|-0.019444|-0.014768|-0.022222|-0.016878|-0.027778|-0.021097|1.316667||||||||||||||||||||3|0|0|0.007398
N|XNYS|202609|ABTS|ODD|0|LNYNN|14|537.89|420|412|8|0|0|0|8|0|0|0|0|0|0.02|0.016393|0.02|0.016393|0|0|0|0|0|0|1.22|0.08|0|0|0|8|0.04|4.437546|0||0||||||||8|0|1|38|8|4.437546
N|XNYS|202609|ABTS|ODD|0|LNYYN|657|10937.25|8164|8113|51|0|51|0|0|0|0|0|0|0|0|0|-0.035294|-0.023742|-0.035294|-0.023742|-0.053922|-0.036273|-0.053922|-0.036273|1.486569|0.028431|0|0|0|51|0.014216|0.006087|0||0||||||||58|0|11|0|0|0.006087
N|XNYS|202609|ABTS|ODD|0|LYNNN|1|28.52|23|0|23|0|0|23|0|0|0|0|0|0|-0.02|-0.016194|-0.01|-0.008097|-0.01|-0.008097|-0.01|-0.008097|-0.01|-0.008097|1.235|0.01|0.01|0.008097|1|0|||23|0.640123|0||||||||23|0||||
N|XNYS|202609|ABTS|ODD|0|LYNYN|55|1713.36|1327|1286|41|0|41|0|0|0|0|0|0|0|-0.003902|-0.002813|-0.018293|-0.013188|-0.018293|-0.013188|-0.018293|-0.013188|-0.018293|-0.013188|1.387073|0.02439|0.02439|0.017584|1|0|||41|0.008756|0||||||||99|0||||
N|XNYS|202609|ABTS|ROUND|0|LNNNN|16|2100.76|1706|1706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABTS|ROUND|0|LNNYN|154|20613.57|15961|15961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABTS|ROUND|0|LNYNN|2|260|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABTS|ROUND|0|LNYYN|543|69885.32|55257|55156|101|0|101|0|0|0|0|0|0|0|0.009901|0.00887|0.009901|0.00887|0.009901|0.00887|0.009901|0.00887|0.019802|0.017739|1.116287|0.049802|0.009901|0.00887|0.198807|101|0.01995|0.010994|0||0||||||||200|0|2|0|0|0.010994
N|XNYS|202609|ABTS|ROUND|0|LYNNN|1|108|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABTS|ROUND|0|LYNYN|25|3649.64|2848|2847|1|0|1|0|0|0|0|0|0|0|-0.05|-0.040816|-0.05|-0.040816|-0.05|-0.040816|-0.05|-0.040816|-0.05|-0.040816|1.225|0.01|0|0|0|1|0.005|0.01733|0||0||||||||115|0||||
N|XNYS|202609|ABTS|ROUND|1000|LNNYN|4|8491.41|6711|6711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABTS|ROUND|1000|LNYYN|11|27046.93|22571|22571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABTS|ROUND|10000|LNNYN|1|10208.83|7793|7793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABTS|ROUND|10000|LNYYN|3|30340.63|23279|23279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABTS|ROUND|250|LNNNN|5|1651.52|1315|1315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABTS|ROUND|250|LNNYN|18|8176.65|6220|6220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABTS|ROUND|250|LNYYN|21|9610.47|7631|7631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABTS|ROUND|250|LYNYN|9|4164.14|3369|3369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABTS|ROUND|5000|LNNYN|1|9820.77|7613|7613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABTS|ROUND|5000|LNYYN|4|32510.94|24651|24651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABUF|ODD|0|LNNNN|4|497.7|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABUF|ODD|0|LNYYN|15|1994.15|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABUF|ODD|0|LYNYN|1|27.68|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.002532|0.07|0.002532|0.07|0.002532|0.07|0.002532|0.07|0.002532|27.645|0.07|0.07|0.002532|1|0|||1|0.012425|0||||||||1|0||||
N|XNYS|202609|ABUF|ODD|1000|LNYYN|12|14920.95|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABUF|ODD|1000|LYNYN|1|1079.91|39|0|39|0|39|0|0|0|0|0|0|0|0.05|0.001807|0.05|0.001807|0.05|0.001807|0.05|0.001807|0.05|0.001807|27.665|0.05|0.05|0.001807|1|0|||39|0.016525|0||||||||39|0||||
N|XNYS|202609|ABUF|ODD|250|LNYYN|72|40994.82|1475|1475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABUF|ODD|250|LYNYN|3|1552.02|56|10|46|0|46|0|0|0|0|0|0|0|0.07|0.002528|0.07|0.002528|0.07|0.002528|0.07|0.002528|0.06|0.002167|27.685|0.07|0.07|0.002528|1|0|||46|0.016266|0||||||||46|0||||
N|XNYS|202609|ABUF|ROUND|1000|LNNNN|542|1503457|54200|53914|286|0|0|0|0|0|0|0|100|186|-0.011329|-0.000408|-0.014825|-0.000534|-0.014825|-0.000534|-0.014825|-0.000534|-0.034196|-0.001231|27.781783||||||||||||||||||||5|1381|1381|603306.338228
N|XNYS|202609|ABUF|ROUND|1000|LNYYN|13|37169.52|1339|1339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABUF|ROUND|1000|LYNYN|8|23338.91|839|339|500|0|500|0|0|0|0|0|0|0|0.036|0.001294|0.038|0.001366|0.038|0.001366|0.038|0.001366|0.05|0.001797|27.819|0.066|0.062|0.002229|0.939394|100|0.01|0.014727|400|0.017821|0||||||||500|0||||
N|XNYS|202609|ABUF|ROUND|10000|LYNYN|2|22236|800|400|400|0|400|0|0|0|0|0|0|0|0.04|0.001438|0.05|0.001797|0.05|0.001797|0.05|0.001797|0.06|0.002156|27.825|0.05|0.05|0.001797|1|0|||400|0.006323|0||||||||400|0||||
N|XNYS|202609|ABUF|ROUND|5000|LNYYN|8|40694.86|1467|1467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABUF|ROUND|5000|LYNYN|2|18136.86|651|651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABUS|ODD|0|LNNNN|2485|215012.78|42810|38662|4148|0|115|123|116|145|409|422|2051|767|0.003103|0.000621|0.002801|0.000561|0.00189|0.000379|0.002751|0.000551|0.004041|0.000809|4.992736||||||||||||||||||||299|14216|11303|234606.61088
N|XNYS|202609|ABUS|ODD|0|LNNYN|4521|355812.64|70665|70410|255|0|255|0|0|0|0|0|0|0|-0.007255|-0.001457|-0.005529|-0.001111|-0.002863|-0.000575|0.002627|0.000528|0.003255|0.000654|4.978451||||||||||||||||||||29|0|0|0.016591
N|XNYS|202609|ABUS|ODD|0|LNYNN|9|852.41|168|167|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001961|0|0|0.03|0.005882|5.1|0.02|0|0|0|1|0.01|0.018272|0||0||||||||1|0|1|138|108|0.018272
N|XNYS|202609|ABUS|ODD|0|LNYYN|46|3058.1|602|586|16|0|16|0|0|0|0|0|0|0|-0.0025|-0.000489|-0.00125|-0.000244|-0.008125|-0.001589|-0.02375|-0.004644|-0.01|-0.001955|5.114375|0.02|0|0|0|16|0.01|0.013863|0||0||||||||34|0|4|0|0|0.013863
N|XNYS|202609|ABUS|ODD|0|LYNNN|248|27523.84|5482|5297|185|0|55|60|50|0|0|2|18|0|0.009514|0.0019|0.008649|0.001727|0.008649|0.001727|-0.003459|-0.000691|-0.005081|-0.001015|5.006622|0.004486|0.003892|0.000777|0.86747|11|0.005|0.009211|174|17135.573165|0||||||||185|0||||
N|XNYS|202609|ABUS|ODD|0|LYNYN|1339|91885.07|18309|14077|4232|0|4232|0|0|0|0|0|0|0|0.001586|0.000316|0.001725|0.000344|0.001817|0.000362|0.002474|0.000494|0.003353|0.000669|5.012995|0.009402|0.004804|0.000958|0.510932|1971|0.005005|0.016037|2234|0.011784|27|0.005|0.000136||||||4307|0||||
N|XNYS|202609|ABUS|ODD|250|LNNNN|628|249871.51|49723|46735|2988|0|282|63|74|0|428|337|1611|193|0.004311|0.00086|0.003186|0.000636|0.004237|0.000846|0.006861|0.001369|0.008648|0.001726|5.010633||||||||||||||||||||43|8509|7493|91064.389423
N|XNYS|202609|ABUS|ODD|250|LNNYN|551|201186.46|39775|38510|1265|0|1265|0|0|0|0|0|0|0|-0.01|-0.001993|-0.01|-0.001993|-0.008656|-0.001725|-0.008656|-0.001725|-0.003138|-0.000625|5.017909||||||||||||||||||||15|0|0|0.009471
N|XNYS|202609|ABUS|ODD|250|LNYNN|3|1069.49|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|128|128|
N|XNYS|202609|ABUS|ODD|250|LNYYN|4|1653.11|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABUS|ODD|250|LYNNN|110|39594.89|7914|7476|438|0|0|61|70|0|0|62|171|74|-0.003196|-0.000648|-0.003196|-0.000648|-0.003196|-0.000648|-0.000411|-0.000083|0.010457|0.00212|4.933082|0|0|0||0|||438|137528.092777|0||||||||438|0||||
N|XNYS|202609|ABUS|ODD|250|LYNYN|503|195343.91|38779|30356|8423|0|8423|0|0|0|0|0|0|0|0.001248|0.000248|0.00092|0.000183|0.001626|0.000324|0.002779|0.000553|0.003485|0.000694|5.024004|0.009497|0.004323|0.00086|0.455182|4358|0.005|0.012638|4065|0.012493|0||||||||8423|0||||
N|XNYS|202609|ABUS|ROUND|1000|LNNNN|16012|35283299.53|7060519|6311042|749477|0|32670|70054|27396|80276|107557|65449|220615|145460|0.004107|0.000831|0.004048|0.000819|0.004144|0.000838|0.004468|0.000904|0.005913|0.001196|4.942688||||||||||||||||||||1504|2353897|1958000|328581.527187
N|XNYS|202609|ABUS|ROUND|1000|LNNYN|6573|15013565.02|3009154|2973491|35663|0|35663|0|0|0|0|0|0|0|-0.008472|-0.001714|-0.008724|-0.001765|-0.008472|-0.001714|-0.009854|-0.001993|-0.013176|-0.002666|4.942893||||||||||||||||||||88|4119|2779|0.011045
N|XNYS|202609|ABUS|ROUND|1000|LNYNN|46|126171.88|25090|20409|4681|0|0|0|800|2781|500|0|0|600|-0.001241|-0.000255|-0.000696|-0.000143|0.009145|0.001883|-0.011444|-0.002356|-0.042207|-0.008688|4.858015|0.022136|0|0|0|4681|0.011068|94817.272781|0||0||||||||4300|400|7|9010|4889|94817.272781
N|XNYS|202609|ABUS|ROUND|1000|LNYYN|261|602813.35|120930|117430|3500|0|3500|0|0|0|0|0|0|0|-0.003|-0.000599|-0.004714|-0.000941|-0.002857|-0.00057|-0.003286|-0.000656|0.004286|0.000855|5.011143|0.023143|0|0|0|3500|0.011571|0.007663|0||0||||||||4100|0|8|0|0|0.007663
N|XNYS|202609|ABUS|ROUND|1000|LYNNN|1502|3917560.46|788336|578033|208110|2193|30076|23715|10521|13881|15864|9764|55666|50816|0.00557|0.001122|0.005816|0.001171|0.005557|0.001119|0.004803|0.000967|0.002384|0.00048|4.964865|0.002942|0.002835|0.000571|0.963555|1948|0.005788|0.008324|208355|388955.016362|0||||||||205177|16601||||
N|XNYS|202609|ABUS|ROUND|1000|LYNYN|17733|44221606|8878524|8143242|732901|2381|732901|2381|0|0|0|0|0|0|-0.00261|-0.000525|-0.00284|-0.000571|-0.002907|-0.000584|-0.003089|-0.000621|-0.001923|-0.000387|4.974454|0.009206|0.005203|0.001046|0.565174|295023|0.005019|0.013909|439359|0.018687|900|0.01|0.000138||||||856914|4174||||
N|XNYS|202609|ABUS|ROUND|10000|LNNNN|252|3398893.77|690789|613698|77091|0|2800|8983|5500|13321|8610|2300|24259|11318|0.002488|0.000507|0.002929|0.000597|0.003767|0.000768|0.006159|0.001255|0.006395|0.001303|4.90773||||||||||||||||||||38|195404|159817|125023.80055
N|XNYS|202609|ABUS|ROUND|10000|LNNYN|63|890972.02|181276|180076|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.001998|-0.01|-0.001998|-0.01|-0.001998|-0.01|-0.001998|0.01|0.001998|5.005||||||||||||||||||||1|0|0|0.018728
N|XNYS|202609|ABUS|ROUND|10000|LNYNN|1|14529|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2900|2900|
N|XNYS|202609|ABUS|ROUND|10000|LNYYN|135|1760084.8|344990|344990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABUS|ROUND|10000|LYNNN|237|2905687.73|591716|451018|140698|0|2696|8459|6814|13150|6566|8829|41402|52782|0.004463|0.000913|0.004747|0.000971|0.006011|0.00123|0.00664|0.001359|0.009768|0.001999|4.887186|0.002839|0.002683|0.000549|0.94502|2196|0.005|0.012252|138502|453464.600997|0||||||||190285|14874||||
N|XNYS|202609|ABUS|ROUND|10000|LYNYN|1528|20557776.91|4174623|3430681|740583|3359|740583|3359|0|0|0|0|0|0|-0.004652|-0.000952|-0.004687|-0.00096|-0.005111|-0.001046|-0.005555|-0.001137|-0.006765|-0.001385|4.884391|0.009191|0.008225|0.001684|0.894842|87506|0.005|0.015217|648636|0.027204|7800|0.01|0.017093||||||1135655|2324||||
N|XNYS|202609|ABUS|ROUND|20000|LNNNN|74|2188289.01|442775|411675|31100|0|0|0|0|0|0|6100|25000|0|0.002476|0.000501|0.002476|0.000501|0.001511|0.000306|-0.00582|-0.001178|-0.01881|-0.003808|4.939598||||||||||||||||||||6|56508|50102|104852.727046
N|XNYS|202609|ABUS|ROUND|20000|LNNYN|419|12734297.92|2504134|2502734|1400|0|1400|0|0|0|0|0|0|0|0.004286|0.00084|0.004286|0.00084|0.004286|0.00084|0.004286|0.00084|0.004286|0.00084|5.105||||||||||||||||||||2|2900|2900|0.010825
N|XNYS|202609|ABUS|ROUND|20000|LNYYN|748|21538658.86|4346518|4346518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABUS|ROUND|20000|LYNNN|1|42951.93|8967|0|8967|0|0|0|0|0|0|0|0|8967|0.01|0.002088|0.01|0.002088|0.01|0.002088|0.01|0.002088|-0.01|-0.002088|4.79|0|0|0||0|||8967|613869.599533|0||||||||4700|4267||||
N|XNYS|202609|ABUS|ROUND|20000|LYNYN|395|10455113.47|2127490|1676959|450531|0|450531|0|0|0|0|0|0|0|-0.006276|-0.001287|-0.006759|-0.001386|-0.007153|-0.001466|-0.004956|-0.001016|-0.005945|-0.001219|4.878267|0.009578|0.00889|0.001822|0.928171|37394|0.005187|0.015763|409237|0.025815|3900|0.01|0.019881||||||872556|1600||||
N|XNYS|202609|ABUS|ROUND|200000|LNNYN|6|4595625.06|934329|934329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABUS|ROUND|200000|LYNYN|8|2785820.05|564251|556776|7475|0|7475|0|0|0|0|0|0|0|-0.010268|-0.002093|-0.010268|-0.002093|-0.010268|-0.002093|-0.010268|-0.002093|-0.010268|-0.002093|4.905823|0.005694|0.005426|0.001106|0.953007|200|0.005|0.026331|7275|0.029755|0||||||||55900|0||||
N|XNYS|202609|ABUS|ROUND|250|LNNNN|17711|10455214.14|2093365|1992002|101363|0|6863|3463|4612|6430|10494|9743|44586|15172|0.003457|0.000703|0.003453|0.000703|0.003534|0.000719|0.003723|0.000757|0.005911|0.001203|4.915064||||||||||||||||||||855|402936|272397|222428.540196
N|XNYS|202609|ABUS|ROUND|250|LNNYN|3386|2042123.47|409665|404332|5333|0|5333|0|0|0|0|0|0|0|-0.009752|-0.001965|-0.009752|-0.001965|-0.008125|-0.001637|-0.006625|-0.001335|-0.004438|-0.000894|4.963864||||||||||||||||||||50|200|200|0.019101
N|XNYS|202609|ABUS|ROUND|250|LNYNN|40|21647.19|4313|3913|400|0|100|0|0|100|200|0|0|0|0.0075|0.001527|0.01|0.002037|0.0025|0.000509|0.0025|0.000509|0.005|0.001018|4.91|0.03|0|0|0|400|0.015|1161.620934|0||0||||||||400|0|3|1466|826|1161.620934
N|XNYS|202609|ABUS|ROUND|250|LNYYN|66|38356.1|7591|7291|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000684|-0.003333|-0.000684|-0.01|-0.002051|0.013333|0.002735|0.07|0.014359|4.875|0.023333|0|0|0|300|0.011667|0.021014|0||0||||||||300|0|3|100|100|0.021014
N|XNYS|202609|ABUS|ROUND|250|LYNNN|596|363096.47|72927|61693|11234|0|6143|1113|600|646|338|542|1352|500|0.00559|0.001135|0.006753|0.001371|0.006219|0.001263|0.005022|0.00102|-0.005887|-0.001196|4.923785|0.004145|0.003433|0.000697|0.828216|400|0.01|0.018633|10834|60462.054856|0||||||||11193|41||||
N|XNYS|202609|ABUS|ROUND|250|LYNYN|11923|6475290.68|1315496|1193987|121389|120|121389|120|0|0|0|0|0|0|0.000315|0.000064|0.000186|0.000038|0.000011|0.000002|-0.00106|-0.000214|-0.003351|-0.000678|4.944607|0.00965|0.002502|0.000506|0.259281|86553|0.005017|0.016973|34956|0.014597|0||||||||122676|0||||
N|XNYS|202609|ABUS|ROUND|5000|LNNNN|1676|10636982.88|2163229|1907242|255987|0|19502|26478|14533|24157|35864|34457|72031|28965|0.00499|0.001022|0.004629|0.000948|0.006524|0.001336|0.00823|0.001686|0.016076|0.003293|4.881772||||||||||||||||||||244|672976|567364|182892.648205
N|XNYS|202609|ABUS|ROUND|5000|LNNYN|2724|18291815.29|3712583|3692200|20383|0|20383|0|0|0|0|0|0|0|-0.008381|-0.00171|-0.009173|-0.001872|-0.007014|-0.001432|-0.008412|-0.001717|-0.00434|-0.000886|4.899771||||||||||||||||||||23|1621|1575|0.01621
N|XNYS|202609|ABUS|ROUND|5000|LNYNN|32|192956|38400|33000|5400|0|2400|300|0|0|0|2100|0|600|0.006667|0.001328|-0.000741|-0.000148|-0.00963|-0.001918|-0.00963|-0.001918|-0.027778|-0.005532|5.021111|0.02|0|0|0|5400|0.01|212569.78769|0||0||||||||8600|0|7|9853|8026|212569.78769
N|XNYS|202609|ABUS|ROUND|5000|LNYYN|125|937335.45|186979|185629|1350|0|1350|0|0|0|0|0|0|0|0.02|0.004141|0.02|0.004141|0.02|0.004141|-0.04|-0.008282|0.01|0.00207|4.83|0.02|0|0|0|1350|0.01|0.000534|0||0||||||||200|1150|1|0|0|0.000534
N|XNYS|202609|ABUS|ROUND|5000|LYNNN|745|5185149|1046807|751731|295076|0|7646|20362|20989|20664|18350|15780|107134|84151|0.005946|0.001207|0.006291|0.001276|0.006607|0.001341|0.005795|0.001176|0.005056|0.001026|4.928173|0.003425|0.003425|0.000695|1|0|||295076|468038.980589|0||||||||307615|38583||||
N|XNYS|202609|ABUS|ROUND|5000|LYNYN|4581|30958261.35|6277647|5401080|873075|3492|873075|3133|359|0|0|0|0|0|-0.004078|-0.000828|-0.004255|-0.000864|-0.00448|-0.000909|-0.005148|-0.001045|-0.007811|-0.001585|4.927266|0.009198|0.007514|0.001525|0.816928|149625|0.005|0.012806|725930|0.024055|1012|0.01|0.017041||||||1109216|8805||||
N|XNYS|202609|ABUS|ROUND|50000|LNNNN|20|1947587.95|396155|353969|42186|0|0|0|0|0|11986|0|10000|20200|0.005259|0.001062|0.005259|0.001062|-0.000423|-0.000086|-0.01|-0.00202|0.013705|0.002768|4.950507||||||||||||||||||||3|70041|65100|199305.356282
N|XNYS|202609|ABUS|ROUND|50000|LNNYN|10|934587.91|185181|185181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|ABUS|ROUND|50000|LNYYN|1|51834|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABUS|ROUND|50000|LYNYN|12|1057230.99|215683|155364|60319|0|60319|0|0|0|0|0|0|0|-0.007065|-0.001444|-0.007065|-0.001444|-0.007065|-0.001444|0.000561|0.000115|0.009984|0.002041|4.891763|0.01|0.009818|0.002007|0.981764|6900|0.005|0.017754|50519|0.016937|2900|0.01|0.016993||||||101033|5101||||
N|XNYS|202609|ABVC|ODD|0|LNNNN|238|8872.71|8339|8085|254|0|30|65|85|0|0|1|68|5|0.006856|0.006353|0.006915|0.006408|0.008607|0.007976|0.005423|0.005026|0.005694|0.005277|1.07912||||||||||||||||||||15|1005|922|51089.532157
N|XNYS|202609|ABVC|ODD|0|LNNYN|1376|47233.97|44236|44111|125|0|125|0|0|0|0|0|0|0|-0.006|-0.005485|-0.006|-0.005485|-0.006|-0.005485|-0.006|-0.005485|-0.006|-0.005485|1.0938||||||||||||||||||||3|48|48|0.014363
N|XNYS|202609|ABVC|ODD|0|LNYNN|11|767.84|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|425|425|
N|XNYS|202609|ABVC|ODD|0|LNYYN|567|14446.25|13609|13365|244|0|244|0|0|0|0|0|0|0|0.004453|0.004117|0.004453|0.004117|0.000519|0.00048|-0.004194|-0.003877|-0.000089|-0.000083|1.081749|0.021202|0.000519|0.00048|0.024471|244|0.010342|0.011724|0||0||||||||316|0|9|0|0|0.011724
N|XNYS|202609|ABVC|ODD|0|LYNNN|8|698.76|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ABVC|ODD|0|LYNYN|345|12514.85|11455|10205|1250|0|1250|0|0|0|0|0|0|0|0.008205|0.007822|0.007409|0.007063|0.004761|0.004539|0.003824|0.003645|0.006538|0.006233|1.048964|0.012015|0.01023|0.009752|0.851449|272|0.004101|0.009092|978|0.009958|0||||||||1250|0||||
N|XNYS|202609|ABVC|ROUND|0|LNNNN|68|8545.56|8092|7765|327|0|127|0|0|0|0|0|0|200|-0.003107|-0.003218|-0.003107|-0.003218|-0.003534|-0.00366|-0.003534|-0.00366|-0.006592|-0.006828|0.965519||||||||||||||||||||3|1082|882|1378013.938678
N|XNYS|202609|ABVC|ROUND|0|LNNYN|332|43847.7|40711|40611|100|0|100|0|0|0|0|0|0|0|0.01|0.00939|0.01|0.00939|0.01|0.00939|0|0|0|0|1.065||||||||||||||||||||1|0|0|0.008068
N|XNYS|202609|ABVC|ROUND|0|LNYNN|17|1916.35|1729|1433|296|0|0|296|0|0|0|0|0|0|-0.003243|-0.002992|-0.003243|-0.002992|0.006757|0.006234|0.006757|0.006234|0.006757|0.006234|1.083919|0.02|0|0|0|296|0.01|0.335516|0||0||||||||300|0|3|924|924|0.335516
N|XNYS|202609|ABVC|ROUND|0|LNYYN|444|50737.03|52765|52549|216|0|216|0|0|0|0|0|0|0|0.009089|0.009026|0.017225|0.017105|0.017706|0.017583|0.017706|0.017583|0.004316|0.004286|1.006994|0.015844|0.004459|0.004428|0.28144|216|0.005693|0.017258|0||0||||||||303|0|3|0|0|0.017258
N|XNYS|202609|ABVC|ROUND|0|LYNNN|17|1884|1700|1400|300|0|200|0|100|0|0|0|0|0|-0.003333|-0.003008|-0.003333|-0.003008|0|0|0.006667|0.006015|0.013333|0.01203|1.108333|0.01|0.01|0.009023|1|0|||300|0.577554|0||||||||300|0||||
N|XNYS|202609|ABVC|ROUND|0|LYNYN|352|46092.25|42029|38669|3260|100|3260|100|0|0|0|0|0|0|0.00317|0.00296|0.004063|0.003793|0.001015|0.000948|-0.000083|-0.000078|-0.005972|-0.005576|1.070992|0.011114|0.008105|0.007568|0.729261|977|0.005174|0.010676|2383|0.033783|0||||||||3715|0||||
N|XNYS|202609|ABVC|ROUND|1000|LNNYN|14|27221.15|25640|25640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABVC|ROUND|1000|LNYYN|7|13548.03|12538|12238|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.019417|1.03|0.02|0|0|0|300|0.01|0.01401|0||0||||||||2100|0|1|0|0|0.01401
N|XNYS|202609|ABVC|ROUND|1000|LYNYN|21|30368.42|28636|28536|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.018605|0.02|0.018605|0.03|0.027907|0.03|0.027907|1.075|0.01|0|0|0|100|0.005|0.006245|0||0||||||||2490|0||||
N|XNYS|202609|ABVC|ROUND|10000|LNYYN|1|10013.12|9628|9628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABVC|ROUND|250|LNNNN|3852|1946557.13|1923039|1902734|20305|0|1000|1500|0|500|1239|281|5693|10092|0.003066|0.002819|0.003524|0.003241|0.003968|0.003649|0.005931|0.005454|0.014188|0.013048|1.087377||||||||||||||||||||66|79616|30886|1291457.231091
N|XNYS|202609|ABVC|ROUND|250|LNNYN|32|12691.55|11902|11902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABVC|ROUND|250|LNYNN|13|6727.33|6241|5741|500|0|0|0|0|0|500|0|0|0|0.01|0.009615|-0.01|-0.009615|-0.01|-0.009615|0|0|-0.04|-0.038462|1.04|0.02|0|0|0|500|0.01|1227.401902|0||0||||||||500|0|1|1223|608|1227.401902
N|XNYS|202609|ABVC|ROUND|250|LNYYN|137|49938.27|49290|48790|500|0|500|0|0|0|0|0|0|0|-0.0058|-0.006077|-0.0062|-0.006496|-0.0061|-0.006391|-0.0401|-0.042014|-0.0401|-0.042014|0.95445|0.0087|0.0085|0.008906|0.977011|500|0.0001|0.014603|0||0||||||||500|0|1|0|0|0.014603
N|XNYS|202609|ABVC|ROUND|250|LYNNN|5|2765|2500|2139|361|0|0|0|0|0|0|0|0|361|0.01|0.009479|0.01|0.009479|0.01|0.009479|0.01|0.009479|0.01|0.009479|1.055|0.01|0.01|0.009479|1|0|||361|793310.584106|0||||||||500|0||||
N|XNYS|202609|ABVC|ROUND|250|LYNYN|161|82692.83|75894|55158|20736|0|20736|0|0|0|0|0|0|0|-0.004837|-0.004426|-0.004507|-0.004123|-0.004675|-0.004277|-0.005315|-0.004862|-0.01262|-0.011545|1.093077|0.012729|0.013346|0.012209|1.048496|800|0.0045|0.016171|18936|0.011514|1000|0.01|0.011347||||||22429|0||||
N|XNYS|202609|ABVC|ROUND|5000|LNNNN|2|13897.34|13922|13922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|0|
N|XNYS|202609|ABVC|ROUND|5000|LNNYN|5|32106.18|29278|29278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABVC|ROUND|5000|LNYYN|3|24698.26|23883|23783|100|0|100|0|0|0|0|0|0|0|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|1.01|0.02|0|0|0|100|0.01|0.014175|0||0||||||||3800|0|1|0|0|0.014175
N|XNYS|202609|ABVX|ODD|0|LNNNN|12864|2345741.24|22577|21462|1115|0|75|91|40|129|320|230|218|12|-0.002242|-0.000021|0.002834|0.000027|0.032933|0.000311|0.066753|0.00063|0.164816|0.001556|105.934538||||||||||||||||||||732|2239|1158|28005.261389
N|XNYS|202609|ABVX|ODD|0|LNNYN|3814|609105.78|5841|5505|336|0|336|0|0|0|0|0|0|0|-0.078363|-0.000742|-0.075446|-0.000714|-0.058185|-0.000551|0.069554|0.000658|0.055625|0.000526|105.654554||||||||||||||||||||221|5|5|0.006013
N|XNYS|202609|ABVX|ODD|0|LNYNN|462|83270.82|767|700|67|0|39|4|1|1|9|6|7|0|0.071642|0.000669|0.071343|0.000666|0.079254|0.00074|0.076418|0.000713|0.016418|0.000153|107.143134|0.281493|0.076716|0.000716|0.272534|67|0.102388|6724.140588|0||0||||||||67|0|46|188|77|6724.140588
N|XNYS|202609|ABVX|ODD|0|LNYYN|8051|1344996.65|12606|11215|1391|0|1391|0|0|0|0|0|0|0|0.018879|0.000182|0.018059|0.000174|0.024709|0.000238|0.013192|0.000127|0.008167|0.000079|103.711902|0.19926|0.043127|0.000416|0.216438|1391|0.078066|0.006936|0||0||||||||1395|0|867|13|13|0.006936
N|XNYS|202609|ABVX|ODD|0|LYNNN|3|484.57|5|0|5|0|5|0|0|0|0|0|0|0|0.08|0.000825|0.08|0.000825|0.128|0.001321|0.094|0.00097|-0.162|-0.001671|96.92|0.084|0.08|0.000825|0.952381|1|0.01|0.012725|4|0.011183|0||||||||5|0||||
N|XNYS|202609|ABVX|ODD|0|LYNYN|1438|231971.63|2201|1103|1098|0|1098|0|0|0|0|0|0|0|0.028461|0.000272|0.021375|0.000204|-0.007432|-0.000071|-0.051903|-0.000495|-0.11122|-0.001062|104.770902|0.1602|0.122104|0.001165|0.762194|524|0.046345|0.011496|489|0.006677|85|0.039647|0.005899||||||1106|0||||
N|XNYS|202609|ABVX|ODD|0|MXXNN|1|224.18|2|0|2|0|2|0|0|0|0|0|0|0|0.25|0.002227|0.25|0.002227|0.24|0.002138|0.16|0.001425|0.18|0.001604|112.245|0.31|0.25|0.002227|0.806452|2|0.03|0.015899|0||0||||||||2|0||||
N|XNYS|202609|ABVX|ODD|1000|LNNNN|4659|12040389.28|119305|106607|12664|0|387|643|523|1192|2628|2821|4131|339|-0.028365|-0.000275|-0.019266|-0.000187|0.022111|0.000214|0.054199|0.000525|0.11798|0.001142|103.297677||||||||||||||||||||522|16853|8038|54316.547698
N|XNYS|202609|ABVX|ODD|1000|LNNYN|57970|200924183.01|1927847|1915450|12397|0|12397|0|0|0|0|0|0|0|-0.106231|-0.00102|-0.093022|-0.000893|-0.076285|-0.000732|0.029298|0.000281|0.182025|0.001747|104.183935||||||||||||||||||||514|274|253|0.006026
N|XNYS|202609|ABVX|ODD|1000|LNYNN|86|244578.16|2453|1732|721|0|389|0|53|32|121|126|0|0|0.046117|0.00045|0.042178|0.000412|0.05301|0.000518|0.037004|0.000361|0.114327|0.001117|102.385173|0.189459|0.05509|0.000538|0.290776|721|0.067184|3837.270452|0||0||||||||784|0|27|544|291|3837.270452
N|XNYS|202609|ABVX|ODD|1000|LNYYN|65581|227853628.59|2202200|2142709|59491|0|59491|0|0|0|0|0|0|0|0.010643|0.000103|0.000693|0.000007|-0.01777|-0.000172|-0.011416|-0.000111|-0.000508|-0.000005|103.045706|0.18406|0.037512|0.000364|0.203804|59491|0.073274|0.007438|0||0||||||||84646|0|2629|617|615|0.007438
N|XNYS|202609|ABVX|ODD|1000|LYNNN|1|4783.5|50|0|50|0|50|0|0|0|0|0|0|0|0.13|0.00136|0.13|0.00136|0|0|-0.39|-0.004079|-1.17|-0.012238|95.6|0.14|0.14|0.001464|1|0|||50|0.014259|0||||||||50|0||||
N|XNYS|202609|ABVX|ODD|1000|LYNYN|7405|24895820.06|241498|214979|26519|0|26519|0|0|0|0|0|0|0|0.000431|0.000004|-0.009337|-0.000089|-0.024931|-0.000239|-0.039027|-0.000374|-0.015336|-0.000147|104.407696|0.122019|0.112253|0.001075|0.919968|5650|0.041642|0.009305|15143|0.006575|5726|0.018475|0.004987||||||28432|0||||
N|XNYS|202609|ABVX|ODD|10000|LNNNN|24|258926.72|2248|1800|448|0|0|0|0|86|97|85|180|0|0.010469|0.000088|0.035089|0.000295|0.101317|0.000852|0.00221|0.000019|0.052768|0.000444|118.885301||||||||||||||||||||5|504|192|23514.122031
N|XNYS|202609|ABVX|ODD|10000|LNNYN|64|700977.74|6161|6161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABVX|ODD|10000|LNYYN|151|1659103.29|14259|13746|513|0|513|0|0|0|0|0|0|0|0.04076|0.000343|0.054756|0.00046|0.08692|0.000731|0.262008|0.002203|0.212593|0.001787|118.949581|0.227154|0.037212|0.000313|0.16382|513|0.094971|0.008137|0||0||||||||1300|0|14|0|0|0.008137
N|XNYS|202609|ABVX|ODD|10000|LYNYN|55|596129.31|5196|3204|1992|0|1992|0|0|0|0|0|0|0|0.098855|0.000867|0.085412|0.000749|0.068133|0.000597|-0.005572|-0.000049|-0.413604|-0.003626|114.079676|0.156722|0.145397|0.001275|0.927736|188|0.06|0.013405|1804|0.009798|0||||||||2162|0||||
N|XNYS|202609|ABVX|ODD|250|LNNNN|4143|2553426.83|24289|22444|1844|0|122|116|85|182|449|374|492|24|-0.003791|-0.000036|0.005672|0.000054|0.046866|0.000446|0.115076|0.001095|0.234561|0.002233|105.060626||||||||||||||||||||334|3309|1560|38211.806924
N|XNYS|202609|ABVX|ODD|250|LNNYN|3603|2084739.26|19221|19044|177|0|177|0|0|0|0|0|0|0|-0.079435|-0.000759|-0.110847|-0.00106|-0.09774|-0.000934|-0.085367|-0.000816|-0.033051|-0.000316|104.608277||||||||||||||||||||36|6|6|0.008793
N|XNYS|202609|ABVX|ODD|250|LNYNN|58|32589.65|318|176|142|0|111|3|0|0|9|19|0|0|0.036479|0.000367|0.040211|0.000405|0.03831|0.000386|0.17338|0.001745|0.166408|0.001675|99.353662|0.213803|0.03338|0.000336|0.156126|142|0.090211|3257.478223|0||0||||||||142|0|27|88|55|3257.478223
N|XNYS|202609|ABVX|ODD|250|LNYYN|3519|2011277.04|18538|16671|1867|0|1867|0|0|0|0|0|0|0|0.034328|0.000323|0.034349|0.000323|0.021907|0.000206|0.009427|0.000089|-0.057472|-0.00054|106.433109|0.236856|0.057161|0.000537|0.241333|1867|0.089847|0.009157|0||0||||||||1883|0|344|17|17|0.009157
N|XNYS|202609|ABVX|ODD|250|LYNNN|1|640.62|6|0|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000094|-0.07|-0.000655|0.05|0.000468|0.09|0.000842|0.17|0.00159|106.885|0.23|-0.01|-0.000094|-0.043478|6|0.12|0.016235|0||0||||||||6|0||||
N|XNYS|202609|ABVX|ODD|250|LYNYN|1043|614309.21|5800|3142|2658|0|2658|0|0|0|0|0|0|0|0.03456|0.000331|0.030692|0.000294|-0.000508|-0.000005|-0.024774|-0.000237|-0.072919|-0.000698|104.479007|0.157216|0.132837|0.001271|0.844932|991|0.042331|0.009975|1357|0.008185|310|0.030806|0.005315||||||2697|0||||
N|XNYS|202609|ABVX|ODD|5000|LNNNN|1338|9190094.43|90729|78460|12269|0|533|768|341|1573|2695|2001|3600|758|-0.017176|-0.000165|-0.009257|-0.000089|0.051862|0.000499|0.105087|0.001012|0.172576|0.001662|103.829753||||||||||||||||||||197|12620|5901|77470.152005
N|XNYS|202609|ABVX|ODD|5000|LNNYN|673|4907748.67|47654|44676|2978|0|2978|0|0|0|0|0|0|0|-0.055792|-0.000536|-0.056803|-0.000546|-0.067327|-0.000647|-0.077851|-0.000748|-0.333264|-0.003204|104.009768||||||||||||||||||||50|40|40|0.011438
N|XNYS|202609|ABVX|ODD|5000|LNYNN|28|200360.47|1974|814|1160|0|931|143|75|0|0|11|0|0|0.061836|0.000624|0.062664|0.000632|0.078448|0.000791|0.158017|0.001594|0.61569|0.006209|99.154341|0.301836|0.048034|0.000484|0.159141|1160|0.126901|215.581395|0||0||||||||1193|0|17|230|226|215.581395
N|XNYS|202609|ABVX|ODD|5000|LNYYN|1283|9262266.44|88629|77931|10698|0|10698|0|0|0|0|0|0|0|0.05689|0.00054|0.049924|0.000474|0.020318|0.000193|0.027357|0.00026|-0.058412|-0.000555|105.289763|0.211516|0.091794|0.000872|0.43398|10698|0.059861|0.009919|0||0||||||||13634|0|196|77|77|0.009919
N|XNYS|202609|ABVX|ODD|5000|LYNNN|1|6604.19|67|0|67|0|67|0|0|0|0|0|0|0|-0.04|-0.000406|0.04|0.000406|-0.01|-0.000102|0.08|0.000812|-0.27|-0.002741|98.515|0.11|-0.01|-0.000102|-0.090909|67|0.06|0.007035|0||0||||||||67|0||||
N|XNYS|202609|ABVX|ODD|5000|LYNYN|983|7030761.89|66951|43131|23820|0|23820|0|0|0|0|0|0|0|0.037056|0.000353|0.043434|0.000414|0.004359|0.000042|-0.019458|-0.000186|-0.029986|-0.000286|104.865233|0.143161|0.129855|0.001238|0.907058|5420|0.040434|0.011558|16099|0.008907|2301|0.026371|0.00717||||||25223|0||||
N|XNYS|202609|ABVX|ROUND|10000|LNNNN|2622|35254909.98|329638|268602|60890|0|6623|4352|2648|4719|13965|11323|16182|1078|-0.000379|-0.000004|0.010887|0.000102|0.057871|0.00054|0.076615|0.000715|0.179775|0.001678|107.105303||||||||||||||||||||529|59665|34004|48271.650277
N|XNYS|202609|ABVX|ROUND|10000|LNNYN|6427|74490057.69|669294|663364|5930|0|5930|0|0|0|0|0|0|0|-0.068646|-0.000626|-0.062012|-0.000565|-0.068201|-0.000622|-0.079949|-0.000729|-0.15983|-0.001457|109.673043||||||||||||||||||||55|0|0|0.010497
N|XNYS|202609|ABVX|ROUND|10000|LNYNN|147|2216480.16|19983|8172|11811|0|9983|623|416|320|126|136|207|0|0.079372|0.000712|0.07606|0.000682|0.096577|0.000867|0.135837|0.001219|0.262727|0.002357|111.455778|0.301111|0.097385|0.000874|0.323421|11811|0.101863|1070.715937|0||0||||||||11503|914|91|1215|790|1070.715937
N|XNYS|202609|ABVX|ROUND|10000|LNYYN|27755|324234969.88|2920601|2903458|17143|0|17143|0|0|0|0|0|0|0|0.048053|0.000446|0.045011|0.000417|0.02382|0.000221|0.032843|0.000305|0.082251|0.000763|107.822326|0.23734|0.069362|0.000643|0.292249|17143|0.083989|0.012124|0||0||||||||22741|1303|199|0|0|0.012124
N|XNYS|202609|ABVX|ROUND|10000|LYNNN|6|101835.76|920|200|720|0|720|0|0|0|0|0|0|0|0.251139|0.002187|0.192153|0.001674|0.096056|0.000837|-0.062056|-0.000541|0.287639|0.002505|114.810965|0.394819|0.240319|0.002093|0.608682|566|0.104894|0.012424|129|0.012312|25|0.15|0.012556||||||500|195||||
N|XNYS|202609|ABVX|ROUND|10000|LYNYN|7145|82185318.63|749811|671082|78630|99|78630|99|0|0|0|0|0|0|0.008427|0.000079|-0.008014|-0.000075|-0.038698|-0.000361|-0.057846|-0.00054|-0.132456|-0.001236|107.194874|0.13479|0.121402|0.001133|0.900673|18075|0.038053|0.013395|54173|0.010429|6481|0.024809|0.006281||||||82558|2797||||
N|XNYS|202609|ABVX|ROUND|20000|LNNNN|557|16436462.93|153730|127504|26212|0|1580|1859|444|1176|7914|6065|6560|614|0.001117|0.000011|-0.001068|-0.00001|0.011715|0.000112|0.017357|0.000166|-0.000885|-0.000008|104.755954||||||||||||||||||||105|23261|13369|31181.272478
N|XNYS|202609|ABVX|ROUND|20000|LNNYN|309|10543221.55|100585|99682|903|0|903|0|0|0|0|0|0|0|-0.151717|-0.001438|-0.077553|-0.000735|0.159413|0.001511|0.45402|0.004305|0.573344|0.005436|105.474779||||||||||||||||||||10|0|0|0.012263
N|XNYS|202609|ABVX|ROUND|20000|LNYNN|11|338900.26|3229|1342|1887|0|1383|154|0|350|0|0|0|0|-0.020567|-0.000201|0.017393|0.00017|-0.028765|-0.000281|-0.154563|-0.001509|-0.170641|-0.001666|102.40309|0.154701|0.060753|0.000593|0.39271|1887|0.046974|3.367979|0||0||||||||1500|517|7|420|420|3.367979
N|XNYS|202609|ABVX|ROUND|20000|LNYYN|4757|124787057.86|1153486|1148451|5035|0|5035|0|0|0|0|0|0|0|0.02484|0.000228|0.023386|0.000214|-0.019392|-0.000178|-0.036415|-0.000334|0.13663|0.001253|109.083243|0.22997|0.073559|0.000674|0.319864|5035|0.078206|0.012578|0||0||||||||9216|1018|48|162|162|0.012578
N|XNYS|202609|ABVX|ROUND|20000|LYNYN|473|13869473.45|131789|93655|38134|0|38134|0|0|0|0|0|0|0|0.004016|0.000038|-0.018984|-0.000181|-0.045878|-0.000437|-0.042461|-0.000404|-0.033952|-0.000323|104.983885|0.152542|0.124358|0.001185|0.81524|8469|0.071103|0.015124|28185|0.012034|1480|0.043784|0.006493||||||42301|1404||||
N|XNYS|202609|ABVX|ROUND|200000|LNNNN|3|845034|8647|8647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|432|0|
N|XNYS|202609|ABVX|ROUND|200000|LNNYN|8|2495734.71|23197|23196|1|0|1|0|0|0|0|0|0|0|-0.08|-0.000697|-0.08|-0.000697|-0.07|-0.00061|-0.06|-0.000523|-0.05|-0.000436|114.78||||||||||||||||||||1|0|0|0.000143
N|XNYS|202609|ABVX|ROUND|200000|LNYNN|2|746726|7800|3024|4776|0|640|2336|0|0|0|0|1800|0|-0.038823|-0.000414|-0.038823|-0.000414|-0.004636|-0.000049|0.016625|0.000177|0.314652|0.003353|93.854188|0.17|0.012228|0.00013|0.071928|4776|0.078886|68285.825639|0||0||||||||300|4476|2|6477|5792|68285.825639
N|XNYS|202609|ABVX|ROUND|200000|LNYYN|45|20444203.28|188858|188516|342|0|342|0|0|0|0|0|0|0|-0.001111|-0.000012|0.008655|0.000092|0.007018|0.000075|0.008421|0.00009|0.188538|0.002007|93.938421|0.309474|0.001053|0.000011|0.003401|342|0.154211|0.013558|0||0||||||||400|40|2|0|0|0.013558
N|XNYS|202609|ABVX|ROUND|200000|LYNYN|31|13555862.31|134945|130978|3967|0|3967|0|0|0|0|0|0|0|-0.001056|-0.000011|-0.060073|-0.000604|-0.095657|-0.000962|-0.241712|-0.00243|0.004762|0.000048|99.470834|0.125919|0.053824|0.000541|0.42745|1950|0.073333|0.022036|2017|0.017122|0||||||||2100|2557||||
N|XNYS|202609|ABVX|ROUND|5000|LNNNN|1862|17810914|186200|158535|27518|0|861|1669|1290|2663|6277|5984|8574|200|-0.021737|-0.000227|-0.003367|-0.000035|0.035127|0.000367|0.031159|0.000325|0.014032|0.000146|95.815733||||||||||||||||||||291|36082|18972|28528.014389
N|XNYS|202609|ABVX|ROUND|5000|LNNYN|4244|40892727.76|424476|423651|825|0|825|0|0|0|0|0|0|0|-0.018|-0.000186|-0.019152|-0.000198|-0.033697|-0.000349|0.021939|0.000227|0.137212|0.001419|96.686||||||||||||||||||||10|0|0|0.007831
N|XNYS|202609|ABVX|ROUND|5000|LNYNN|7|68080|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABVX|ROUND|5000|LNYYN|8689|82002173.88|869029|864525|4504|0|4504|0|0|0|0|0|0|0|-0.002664|-0.000028|-0.007222|-0.000076|0.014734|0.000156|0.058188|0.000615|0.211004|0.002229|94.650696|0.206232|0.011627|0.000123|0.05638|4504|0.097302|0.011233|0||0||||||||5405|2|54|0|0|0.011233
N|XNYS|202609|ABVX|ROUND|5000|LYNNN|1|9555|100|0|100|0|100|0|0|0|0|0|0|0|0.24|0.002517|0.24|0.002517|0.24|0.002517|0.39|0.00409|1.33|0.013949|95.35|0.4|0.24|0.002517|0.6|100|0.08|0.016495|0||0||||||||100|0||||
N|XNYS|202609|ABVX|ROUND|5000|LYNYN|2939|27596386.92|293992|263006|30986|0|30986|0|0|0|0|0|0|0|0.034537|0.000361|0.026634|0.000278|-0.003651|-0.000038|-0.04402|-0.00046|0.025701|0.000269|95.660292|0.125069|0.108581|0.001135|0.868168|6963|0.041541|0.012205|22243|0.009657|1780|0.018989|0.007102||||||32230|12||||
N|XNYS|202609|ABVX|ROUND|50000|LNNNN|167|12663611.28|116865|102555|14310|0|100|429|20|3570|5148|668|4375|0|-0.052463|-0.000487|-0.034992|-0.000325|0.05185|0.000481|0.20053|0.001861|0.048086|0.000446|107.776094||||||||||||||||||||22|11788|8069|30169.627492
N|XNYS|202609|ABVX|ROUND|50000|LNNYN|38|3796286.06|36356|35651|705|0|705|0|0|0|0|0|0|0|-0.037035|-0.000339|0.12634|0.001158|0.042411|0.000389|0.06539|0.000599|0.502199|0.004603|109.099418||||||||||||||||||||6|0|0|0.015665
N|XNYS|202609|ABVX|ROUND|50000|LNYNN|4|283618.62|2768|719|2049|0|1050|123|0|0|0|0|876|0|0.01002|0.000101|0.01002|0.000101|-0.073192|-0.000739|-0.23591|-0.002382|-0.340591|-0.003439|99.027169|0.107077|0.044373|0.000448|0.414403|2049|0.031352|34416.810831|0||0||||||||1330|1000|4|1019|1019|34416.810831
N|XNYS|202609|ABVX|ROUND|50000|LNYYN|993|89451158.44|803277|799874|3403|0|3403|0|0|0|0|0|0|0|-0.066062|-0.000608|-0.068213|-0.000628|-0.067035|-0.000617|-0.147435|-0.001357|-0.134752|-0.00124|108.643091|0.167176|0.091543|0.000843|0.547583|3403|0.037817|0.007799|0||0||||||||6250|2005|24|0|0|0.007799
N|XNYS|202609|ABVX|ROUND|50000|LYNYN|167|17399898.94|163630|148960|14670|0|14670|0|0|0|0|0|0|0|-0.020398|-0.000192|-0.07369|-0.000693|-0.095287|-0.000896|-0.101486|-0.000954|-0.381573|-0.003586|106.404314|0.180369|0.112139|0.001054|0.621719|6932|0.078229|0.02346|6392|0.005733|1346|0.031062|0.00536||||||11730|5893||||
N|XNYS|202609|ABX|ODD|0|LNNNN|15034|1261481.01|142345|110731|31614|0|574|957|1049|2733|4603|4732|12721|4245|0.004541|0.00051|0.00443|0.000498|0.005911|0.000664|0.007025|0.000789|0.009704|0.00109|8.89954||||||||||||||||||||3356|41477|23512|145105.823342
N|XNYS|202609|ABX|ODD|0|LNNYN|625|67033.72|7582|7449|133|0|133|0|0|0|0|0|0|0|-0.016617|-0.001827|-0.019774|-0.002174|-0.022632|-0.002488|-0.023985|-0.002637|0.005714|0.000628|9.095451||||||||||||||||||||13|8|8|0.010028
N|XNYS|202609|ABX|ODD|0|LNYNN|1062|77865.37|8924|7880|1044|0|277|207|31|84|78|103|253|11|-0.000287|-0.000032|0.001762|0.000196|0.004521|0.000502|0.005766|0.000641|0.013688|0.001521|9.001355|0.020393|0.000268|0.00003|0.013152|1044|0.010062|33964.994548|0||0||||||||1052|0|122|1535|735|33964.994548
N|XNYS|202609|ABX|ODD|0|LNYYN|1695|157448.64|17707|14585|3122|0|3122|0|0|0|0|0|0|0|-0.00032|-0.000036|-0.000737|-0.000082|-0.003347|-0.000372|-0.006707|-0.000745|-0.008142|-0.000905|9.001781|0.027373|0.004798|0.000533|0.175287|3122|0.011288|0.011717|0||0||||||||3449|0|342|1|1|0.011717
N|XNYS|202609|ABX|ODD|0|LYNNN|75|5511.56|653|376|264|13|247|22|2|0|0|0|6|0|0.004296|0.000503|0.005415|0.000635|0.004946|0.00058|0.001552|0.000182|-0.005993|-0.000702|8.533556|0.009711|0.007653|0.000897|0.788104|43|0.006628|0.005681|234|1444.541738|0||||||||277|0||||
N|XNYS|202609|ABX|ODD|0|LYNYN|3677|291591.14|33167|20292|12875|0|12875|0|0|0|0|0|0|0|0.003326|0.000375|0.003337|0.000376|0.001367|0.000154|-0.00014|-0.000016|0.000885|0.0001|8.86455|0.015616|0.012125|0.001368|0.776435|3266|0.007093|0.011285|9540|0.010247|69|0.01|0.007458||||||13034|0||||
N|XNYS|202609|ABX|ODD|250|LNNNN|10060|4897738.28|550477|442645|107620|0|1727|3192|4005|9080|13442|18587|45438|12149|0.005587|0.000629|0.005127|0.000577|0.00552|0.000622|0.005731|0.000645|0.007863|0.000886|8.879098||||||||||||||||||||1987|143814|79358|131635.605374
N|XNYS|202609|ABX|ODD|250|LNNYN|7007|4384970.61|483607|481418|2189|0|2189|0|0|0|0|0|0|0|-0.020649|-0.002332|-0.018186|-0.002054|-0.005797|-0.000655|-0.008406|-0.000949|0.000288|0.000033|8.85391||||||||||||||||||||39|0|0|0.008286
N|XNYS|202609|ABX|ODD|250|LNYNN|484|239234.89|26930|23752|3178|0|1124|435|240|71|188|191|759|170|-0.001375|-0.000152|0.000604|0.000067|-0.000186|-0.000021|-0.001293|-0.000143|0.00512|0.000566|9.049608|0.020488|0.000488|0.000054|0.023806|3178|0.01|56009.30937|0||0||||||||3398|0|65|5415|2654|56009.30937
N|XNYS|202609|ABX|ODD|250|LNYYN|6944|4283876.29|471549|451548|20001|0|20001|0|0|0|0|0|0|0|-0.0014|-0.000154|-0.002005|-0.00022|-0.001823|-0.0002|-0.000628|-0.000069|-0.00794|-0.000872|9.108627|0.026688|0.0038|0.000417|0.142399|20001|0.011444|0.010584|0||0||||||||22663|0|369|199|199|0.010584
N|XNYS|202609|ABX|ODD|250|LYNNN|90|46549.54|5481|4426|844|211|556|282|0|0|0|146|71|0|0.007555|0.000893|0.007232|0.000854|0.01128|0.001333|0.014664|0.001732|0.001735|0.000205|8.464398|0.009611|0.008398|0.000992|0.873767|128|0.005|0.012248|927|5863.747732|0||||||||1055|0||||
N|XNYS|202609|ABX|ODD|250|LYNYN|7446|4399895.09|496617|408786|87831|0|87831|0|0|0|0|0|0|0|0.002701|0.000304|0.002647|0.000298|0.000965|0.000109|-0.001671|-0.000188|-0.002446|-0.000275|8.880606|0.015458|0.012796|0.001441|0.827809|19184|0.006377|0.010887|68221|0.010947|426|0.01277|0.007044||||||91612|0||||
N|XNYS|202609|ABX|ROUND|1000|LNNNN|13662|26262816.21|3031984|2361742|666346|200|13780|18092|23621|65087|113838|106150|254931|71047|0.006387|0.000746|0.006837|0.000798|0.008162|0.000953|0.008462|0.000988|0.006215|0.000725|8.56688||||||||||||||||||||3024|749926|437125|124831.772568
N|XNYS|202609|ABX|ROUND|1000|LNNYN|10262|29607912|3306149|3305344|805|0|805|0|0|0|0|0|0|0|-0.009118|-0.001085|-0.012062|-0.001436|-0.003205|-0.000381|-0.002248|-0.000268|0.032745|0.003897|8.401646||||||||||||||||||||7|0|0|0.010449
N|XNYS|202609|ABX|ROUND|1000|LNYNN|450|900527.52|104897|68103|36794|0|15418|3317|2205|4258|3926|2216|3857|1597|0.007032|0.000826|0.008137|0.000956|0.00871|0.001024|0.010691|0.001256|0.009881|0.001161|8.508732|0.024609|0.003381|0.000397|0.13739|36794|0.010614|40335.716942|0||0||||||||36333|3017|150|21198|11260|40335.716942
N|XNYS|202609|ABX|ROUND|1000|LNYYN|6464|20928906.11|2406296|2393187|13109|0|13109|0|0|0|0|0|0|0|-0.001092|-0.000127|-0.002308|-0.000268|-0.004162|-0.000484|0.002875|0.000334|0.002107|0.000245|8.60043|0.029088|0.005661|0.000658|0.194619|13109|0.011713|0.010893|0||0||||||||26003|535|120|251|251|0.010893
N|XNYS|202609|ABX|ROUND|1000|LYNNN|108|213181.57|24995|10687|13619|689|8450|1215|671|1706|1100|600|566|0|0.011054|0.001298|0.007743|0.000909|-0.006662|-0.000782|-0.00421|-0.000494|0.002831|0.000332|8.518188|0.017541|0.013697|0.001608|0.780859|3100|0.008871|0.013635|11208|9395.871619|0||||||||12556|1846||||
N|XNYS|202609|ABX|ROUND|1000|LYNYN|8913|20301714.16|2356545|1607530|745342|3673|745342|3592|81|0|0|0|0|0|-0.005949|-0.000689|-0.006571|-0.000761|-0.007375|-0.000855|-0.008772|-0.001016|-0.009097|-0.001054|8.630327|0.014326|0.014248|0.001651|0.994545|32399|0.006392|0.015359|700386|0.017922|16230|0.010956|0.010561||||||842620|13754||||
N|XNYS|202609|ABX|ROUND|1000|MXXNN|2|3554.6|367|0|367|0|367|0|0|0|0|0|0|0|0.00545|0.000566|0.01|0.001038|0.060054|0.006234|0.055504|0.005761|0.060054|0.006234|9.633678|0.114659|0.00545|0.000566|0.047529|167|0.12|0.011981|200|0.028146|0||||||||367|0||||
N|XNYS|202609|ABX|ROUND|10000|LNNNN|108|1434321.5|170193|125832|42703|0|0|4325|3800|8730|1529|1571|16208|6540|0.012681|0.001552|0.013434|0.001644|0.016352|0.002001|0.015102|0.001848|0.010952|0.00134|8.170273||||||||||||||||||||30|32118|20496|957002.145378
N|XNYS|202609|ABX|ROUND|10000|LNNYN|703|7998149.72|949528|949528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABX|ROUND|10000|LNYNN|16|195651.06|23430|9798|13632|0|5712|1734|947|1137|1200|0|1402|1500|0.008608|0.001037|-0.001898|-0.000229|0.000299|0.000036|-0.010128|-0.00122|0.019472|0.002345|8.304404|0.023703|0.000695|0.000084|0.029339|13632|0.011504|161811.599556|0||0||||||||10400|5180|11|6324|3829|161811.599556
N|XNYS|202609|ABX|ROUND|10000|LNYYN|724|7771551.31|861991|861528|463|0|463|0|0|0|0|0|0|0|0.041361|0.004507|0.041166|0.004486|0.034298|0.003738|-0.048402|-0.005275|0.007754|0.000845|9.17608|0.064557|0.044471|0.004846|0.688859|463|0.010043|0.0128|0||0||||||||2900|100|6|0|0|0.0128
N|XNYS|202609|ABX|ROUND|10000|LYNNN|2|31780.72|4043|0|3040|1003|1998|478|1466|101|0|0|0|0|-0.014346|-0.001826|0.002253|0.000287|-0.001563|-0.000199|0.002253|0.000287|-0.00538|-0.000685|7.855678|0.01|0.026987|0.003435|2.698739|200|0.005|0.032507|2171|2.449985|1672|0.021136|5.838631||||||2000|1143||||
N|XNYS|202609|ABX|ROUND|10000|LYNYN|437|5629844.25|667310|429765|234621|2924|234621|2843|81|0|0|0|0|0|-0.009512|-0.001119|-0.008694|-0.001022|-0.011009|-0.001295|-0.009525|-0.00112|-0.003743|-0.00044|8.50356|0.014279|0.014776|0.001738|1.034798|1110|0.007243|0.01485|229503|0.026915|6932|0.009673|0.088001||||||268816|1053||||
N|XNYS|202609|ABX|ROUND|20000|LNNNN|51|1537181.82|177587|123766|49025|0|0|4800|6100|5300|6447|7018|10827|8533|0.002306|0.000265|-0.001049|-0.00012|-0.004306|-0.000494|-0.012493|-0.001435|-0.016942|-0.001946|8.70798||||||||||||||||||||14|42825|39518|142349.588106
N|XNYS|202609|ABX|ROUND|20000|LNNYN|16|571687.13|66947|66947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABX|ROUND|20000|LNYNN|7|201150.12|23019|15619|7400|0|7400|0|0|0|0|0|0|0|0.01|0.00118|0.006757|0.000797|-0.036757|-0.004338|-0.03|-0.003541|-0.178649|-0.021085|8.472973|0.033514|0|0|0|7400|0.016757|0.073921|0||0||||||||1900|5500|2|418|215|0.073921
N|XNYS|202609|ABX|ROUND|20000|LNYYN|20|540848.67|61861|61861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
N|XNYS|202609|ABX|ROUND|20000|LYNNN|1|39008|4876|1543|3211|122|3011|300|22|0|0|0|0|0|-0.062199|-0.007785|-0.062199|-0.007785|-0.062199|-0.007785|-0.062199|-0.007785|-0.082199|-0.010288|7.99|0.02|0.027801|0.003479|1.390039|0|||2033|0.108228|1300|0.01|0.167327||||||1300|733||||
N|XNYS|202609|ABX|ROUND|20000|LYNYN|136|4084035.17|478222|348842|127503|1877|127503|1877|0|0|0|0|0|0|-0.012362|-0.001467|-0.007984|-0.000947|-0.005589|-0.000663|-0.003368|-0.0004|0.012495|0.001482|8.428972|0.013567|0.015921|0.001889|1.173488|2018|0.006734|0.148118|114476|0.026003|12886|0.012871|0.013865||||||132049|5438||||
N|XNYS|202609|ABX|ROUND|250|LNNNN|34951|30234995.63|3500756|3060779|438962|0|7887|12962|20480|48794|65390|64426|184087|34936|0.005727|0.000662|0.006108|0.000706|0.007555|0.000874|0.008944|0.001034|0.009108|0.001053|8.647634||||||||||||||||||||4563|628219|298373|104716.193931
N|XNYS|202609|ABX|ROUND|250|LNNYN|6269|5305509.36|627333|625137|2196|0|2196|0|0|0|0|0|0|0|-0.011403|-0.001412|-0.00275|-0.000341|-0.022332|-0.002766|-0.026885|-0.00333|-0.040055|-0.004961|8.073251||||||||||||||||||||22|162|162|0.005816
N|XNYS|202609|ABX|ROUND|250|LNYNN|1157|1008587.2|116065|86541|29318|32|9290|2702|500|2544|3601|2635|7378|700|0.003456|0.000399|0.003561|0.000411|0.005059|0.000584|0.005253|0.000606|0.004887|0.000564|8.666751|0.020846|0.000234|0.000027|0.011212|29350|0.010306|42914.734599|0||0||||||||31009|11|310|35707|15899|42914.734599
N|XNYS|202609|ABX|ROUND|250|LNYYN|4175|3505686.8|418779|403968|14811|0|14811|0|0|0|0|0|0|0|-0.001144|-0.000135|-0.001617|-0.00019|-0.00363|-0.000427|-0.002027|-0.000239|0.001055|0.000124|8.492207|0.025016|0.003312|0.00039|0.132412|14811|0.010852|0.011113|0||0||||||||17156|0|171|392|392|0.011113
N|XNYS|202609|ABX|ROUND|250|LYNNN|320|276697.49|32061|25846|6215|0|1210|401|240|1261|941|700|1246|216|0.001479|0.000172|0.001006|0.000117|0.002253|0.000261|0.004235|0.000491|0.007068|0.00082|8.621562|0.005512|0.005445|0.000632|0.987741|100|0.01|0.015312|6036|42519.994399|79|0.01|1.39291||||||6610|0||||
N|XNYS|202609|ABX|ROUND|250|LYNYN|6890|5816580.19|695472|523902|171270|300|171270|300|0|0|0|0|0|0|-0.000606|-0.000071|-0.0016|-0.000187|-0.00237|-0.000276|-0.003258|-0.00038|-0.000605|-0.000071|8.573352|0.015053|0.013397|0.001563|0.890005|26171|0.006113|0.010599|143739|0.012196|1660|0.010807|0.00293||||||177201|150||||
N|XNYS|202609|ABX|ROUND|5000|LNNNN|505|3548101.21|413953|281726|126719|0|2300|5262|1800|16187|28460|18069|46340|8301|0.007662|0.0009|0.008967|0.001053|0.012062|0.001417|0.011475|0.001348|0.011369|0.001336|8.512291||||||||||||||||||||171|112905|85757|160379.152889
N|XNYS|202609|ABX|ROUND|5000|LNNYN|17225|115246814.33|13365860|13365538|322|0|322|0|0|0|0|0|0|0|-0.01|-0.001192|-0.01|-0.001192|-0.006894|-0.000822|-0.013106|-0.001562|-0.009006|-0.001073|8.390963||||||||||||||||||||4|0|0|0.007576
N|XNYS|202609|ABX|ROUND|5000|LNYNN|53|366514.63|43271|16265|27006|0|10161|803|3200|2812|1681|1700|5772|877|0.006736|0.000797|0.007253|0.000858|0.005061|0.000599|0.016522|0.001955|0.035169|0.004161|8.451942|0.025258|0.001777|0.00021|0.070369|27006|0.01174|29236.923531|0||0||||||||22900|5234|34|7884|6797|29236.923531
N|XNYS|202609|ABX|ROUND|5000|LNYYN|8352|59017628.08|6765379|6761004|4375|0|4375|0|0|0|0|0|0|0|0.00123|0.000138|-0.002866|-0.000323|-0.011783|-0.001327|-0.027861|-0.003137|-0.043504|-0.004898|8.881834|0.035056|0.014827|0.001669|0.422964|4375|0.010114|0.012458|0||0||||||||21185|37|32|0|0|0.012458
N|XNYS|202609|ABX|ROUND|5000|LYNNN|7|54306.6|5896|0|4599|1297|4007|1746|143|0|0|0|0|0|0.011613|0.001259|0.011443|0.001241|0.003981|0.000432|0.011613|0.001259|0.041382|0.004486|9.224739|0.03272|0.028228|0.00306|0.862689|2150|0.006356|0.183967|3704|0.199075|42|0.01|1.143818||||||4696|1200||||
N|XNYS|202609|ABX|ROUND|5000|LYNYN|1589|10902744.04|1266280|860392|400364|5524|400364|5474|50|0|0|0|0|0|-0.007353|-0.000856|-0.008399|-0.000978|-0.009175|-0.001069|-0.009865|-0.001149|-0.013009|-0.001515|8.585472|0.014274|0.014414|0.001679|1.009811|14125|0.006498|0.049167|382193|0.027136|9570|0.01256|0.00658||||||467334|4446||||
N|XNYS|202609|ABX|ROUND|50000|LNNNN|15|1291534.48|149031|71356|67280|0|9702|0|0|3349|29229|5678|19322|0|0.01856|0.00223|0.02051|0.002464|-0.006779|-0.000814|0.002411|0.00029|-0.008257|-0.000992|8.323256||||||||||||||||||||7|68250|67485|15631.939765
N|XNYS|202609|ABX|ROUND|50000|LNNYN|11|988947.6|111693|111693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABX|ROUND|50000|LNYNN|2|177744.8|19960|10080|9880|0|0|9880|0|0|0|0|0|0|0.02|0.002247|0.02|0.002247|0.02|0.002247|-0.09|-0.010112|-0.09|-0.010112|8.9|0.02|0|0|0|9880|0.01|0.596259|0||0||||||||1700|8180|1|7|7|0.596259
N|XNYS|202609|ABX|ROUND|50000|LNYYN|9|916718.33|108096|108072|24|0|24|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001059|-0.01|-0.001059|0.02|0.002119|9.44|0.02|0|0|0|24|0.01|0.006679|0||0||||||||800|0|1|0|0|0.006679
N|XNYS|202609|ABX|ROUND|50000|LYNYN|38|2573329.13|291262|251560|39702|0|39702|0|0|0|0|0|0|0|-0.029721|-0.003475|-0.030426|-0.003558|0.00503|0.000588|0.025891|0.003027|0.019216|0.002247|8.552333|0.017819|0.017819|0.002084|1|0|||39702|0.009914|0||||||||34880|6486||||
N|XNYS|202609|ABXB|ODD|250|LNYYN|1|353.4|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABXB|ROUND|1000|LNNNN|798|2933608|154900|154900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
N|XNYS|202609|ABXB|ROUND|20000|LNNNN|893|35334336|1869100|1869100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|153|74|
N|XNYS|202609|ABXB|ROUND|20000|LNYNN|6|240429|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABXL|ODD|0|LNNNN|199|16667.61|657|608|49|0|0|0|0|8|0|1|15|25|-0.04551|-0.001793|-0.04551|-0.001793|-0.049184|-0.001937|-0.054694|-0.002154|-0.007551|-0.000297|25.387551||||||||||||||||||||11|108|34|1465359.582365
N|XNYS|202609|ABXL|ODD|0|LNNYN|946|24866.95|981|980|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|0.04|0.001576|-0.01|-0.000394|25.385||||||||||||||||||||1|0|0|0.009562
N|XNYS|202609|ABXL|ODD|0|LNYNN|14|583.01|23|6|17|0|16|1|0|0|0|0|0|0|0.074118|0.002924|0.074118|0.002924|0.068235|0.002692|0.064118|0.002529|0.05|0.001972|25.350588|0.196471|0.074118|0.002924|0.377246|17|0.061176|0.046965|0||0||||||||17|0|8|1|1|0.046965
N|XNYS|202609|ABXL|ODD|0|LNYYN|525|85458.68|3371|3307|64|0|64|0|0|0|0|0|0|0|0.028438|0.00112|0.028438|0.00112|0.028438|0.00112|0.028438|0.00112|0.025156|0.000991|25.391094|0.11875|0.028438|0.00112|0.239474|64|0.045156|0.01121|0||0||||||||68|0|18|0|0|0.01121
N|XNYS|202609|ABXL|ODD|0|LYNNN|24|738.39|29|0|28|1|28|1|0|0|0|0|0|0|0.038621|0.001518|0.037586|0.001478|0.065517|0.002576|0.052414|0.002061|0.006552|0.000258|25.434655|0.074828|0.04931|0.001939|0.658986|19|0.019474|0.014489|10|0.080565|0||||||||29|0||||
N|XNYS|202609|ABXL|ODD|0|LYNYN|109|12767.61|505|2|503|0|503|0|0|0|0|0|0|0|0.088231|0.003482|0.089483|0.003531|0.08833|0.003486|0.087217|0.003442|0.089841|0.003545|25.342038|0.122008|0.089046|0.003514|0.729835|283|0.029293|0.008771|220|0.010527|0||||||||503|0||||
N|XNYS|202609|ABXL|ODD|1000|LNNNN|79|124032.04|4869|4180|689|0|0|28|0|0|173|49|171|268|-0.070595|-0.002777|-0.070595|-0.002777|-0.070276|-0.002765|-0.081147|-0.003193|-0.075399|-0.002966|25.417351||||||||||||||||||||14|629|621|1955262.617231
N|XNYS|202609|ABXL|ODD|1000|LNNYN|29|52530.3|2065|1989|76|0|76|0|0|0|0|0|0|0|-0.017895|-0.000705|-0.017895|-0.000705|-0.017895|-0.000705|-0.03|-0.001182|-0.025789|-0.001016|25.385||||||||||||||||||||2|0|0|0.012738
N|XNYS|202609|ABXL|ODD|1000|LNYNN|2|3153.88|124|0|124|0|0|6|0|0|0|0|118|0|-0.022581|-0.000888|-0.022581|-0.000888|0|0|0|0|-0.00129|-0.000051|25.434516|0.109032|0|0|0|124|0.054516|45762.552504|0||0||||||||124|0|2|0|0|45762.552504
N|XNYS|202609|ABXL|ODD|1000|LNYYN|38|68063.2|2680|2300|380|0|380|0|0|0|0|0|0|0|0.115368|0.004555|0.115368|0.004555|0.108|0.004264|0.106474|0.004204|0.098|0.00387|25.325553|0.134474|0.077842|0.003074|0.578865|380|0.028316|0.01057|0||0||||||||384|0|6|0|0|0.01057
N|XNYS|202609|ABXL|ODD|1000|LYNNN|1|2525.49|99|0|99|0|99|0|0|0|0|0|0|0|0.15|0.005863|0.09|0.003518|0.09|0.003518|0.09|0.003518|0.09|0.003518|25.585|0.15|0.15|0.005863|1|0|||99|0.013165|0||||||||99|0||||
N|XNYS|202609|ABXL|ODD|1000|LYNYN|33|65515.63|2580|765|1815|0|1815|0|0|0|0|0|0|0|0.061499|0.002421|0.061499|0.002421|0.038347|0.00151|0.015956|0.000628|0.021824|0.000859|25.403702|0.088331|0.075725|0.002981|0.857285|557|0.020539|0.012057|1258|0.014941|0||||||||1868|0||||
N|XNYS|202609|ABXL|ODD|250|LNNNN|60|29357.95|1158|936|222|0|0|0|0|0|10|22|45|145|-0.088063|-0.003465|-0.088063|-0.003465|-0.088063|-0.003465|-0.070135|-0.002759|-0.08545|-0.003362|25.416284||||||||||||||||||||13|108|47|2473961.64368
N|XNYS|202609|ABXL|ODD|250|LNNYN|12|5285.1|208|173|35|0|35|0|0|0|0|0|0|0|-0.042857|-0.001689|-0.042857|-0.001689|-0.042857|-0.001689|-0.042857|-0.001689|-0.028571|-0.001126|25.378571||||||||||||||||||||3|0|0|0.009537
N|XNYS|202609|ABXL|ODD|250|LNYNN|14|8002.5|315|153|162|0|25|25|0|0|62|0|35|15|0.079444|0.00313|0.079444|0.00313|0.079444|0.00313|0.079444|0.00313|0.080062|0.003154|25.384846|0.129074|0.079444|0.00313|0.615495|162|0.024815|120732.26632|0||0||||||||162|0|6|35|18|120732.26632
N|XNYS|202609|ABXL|ODD|250|LNYYN|165|63408.63|2500|2176|324|0|324|0|0|0|0|0|0|0|0.081451|0.003203|0.081451|0.003203|0.081451|0.003203|0.078056|0.00307|0.074352|0.002924|25.426019|0.145432|0.082222|0.003234|0.565365|324|0.031605|0.009063|0||0||||||||340|0|19|0|0|0.009063
N|XNYS|202609|ABXL|ODD|250|LYNNN|3|1777.4|70|0|70|0|70|0|0|0|0|0|0|0|0.066571|0.002617|0.066571|0.002617|0.066571|0.002617|0.066571|0.002617|0.066571|0.002617|25.434429|0.086|0.079429|0.003123|0.923588|23|0.01|0.010963|47|0.011201|0||||||||70|0||||
N|XNYS|202609|ABXL|ODD|250|LYNYN|27|13797.54|544|106|438|0|438|0|0|0|0|0|0|0|0.090753|0.003575|0.090753|0.003575|0.090753|0.003575|0.079977|0.003151|0.073379|0.002891|25.382911|0.10605|0.091393|0.003601|0.861787|113|0.028407|0.010875|325|0.012194|0||||||||438|0||||
N|XNYS|202609|ABXL|ROUND|1000|LNNNN|1175|3018997.87|118475|111618|6857|0|0|110|400|686|1790|520|1371|1980|-0.06182|-0.002429|-0.060944|-0.002395|-0.049988|-0.001964|-0.04252|-0.001671|-0.02783|-0.001094|25.4463||||||||||||||||||||86|4039|3323|1051459.416628
N|XNYS|202609|ABXL|ROUND|1000|LNNYN|62|158681.93|6248|6098|150|0|150|0|0|0|0|0|0|0|-0.0882|-0.003465|-0.0882|-0.003465|-0.0882|-0.003465|-0.0882|-0.003465|-0.1016|-0.003991|25.457167||||||||||||||||||||3|0|0|0.014558
N|XNYS|202609|ABXL|ROUND|1000|LNYNN|53|136424.36|5360|4447|913|0|145|132|0|0|404|100|32|100|0.050372|0.001981|0.050405|0.001983|0.049693|0.001955|0.067163|0.002642|0.082464|0.003244|25.424409|0.149189|0.057382|0.002257|0.384627|913|0.045904|56437.887405|0||0||||||||1454|0|14|135|63|56437.887405
N|XNYS|202609|ABXL|ROUND|1000|LNYYN|248|658047.46|25897|25062|835|0|835|0|0|0|0|0|0|0|0.062072|0.002443|0.062072|0.002443|0.062072|0.002443|0.046503|0.00183|0.049305|0.00194|25.411162|0.116838|0.062072|0.002443|0.531263|835|0.027383|0.010987|0||0||||||||1209|0|10|0|0|0.010987
N|XNYS|202609|ABXL|ROUND|1000|LYNNN|9|22859|900|0|900|0|900|0|0|0|0|0|0|0|0.088889|0.003494|0.088889|0.003494|0.077778|0.003057|0.058889|0.002315|0.042222|0.001659|25.442778|0.121111|0.116667|0.004585|0.963303|200|0.01|0.01308|700|0.013372|0||||||||900|0||||
N|XNYS|202609|ABXL|ROUND|1000|LYNYN|183|485154.11|19124|3058|16066|0|16066|0|0|0|0|0|0|0|0.07312|0.002879|0.073377|0.002889|0.071385|0.00281|0.070074|0.002759|0.057591|0.002267|25.401255|0.091705|0.080708|0.003177|0.880081|4213|0.020968|0.013335|11853|0.014764|0||||||||15940|215||||
N|XNYS|202609|ABXL|ROUND|10000|LNNNN|75|974068.97|38266|36051|1863|0|0|0|0|0|0|591|347|925|-0.061283|-0.002411|-0.061283|-0.002411|-0.061283|-0.002411|-0.028218|-0.00111|-0.001417|-0.000056|25.419149||||||||||||||||||||4|1443|1431|3512892.880483
N|XNYS|202609|ABXL|ROUND|10000|LNNYN|17|194603.33|7644|7644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ABXL|ROUND|10000|LNYNN|5|66498.8|2610|1462|1148|0|0|0|200|0|0|0|398|550|0.000035|0.000001|0.000035|0.000001|0.015714|0.000617|0.015714|0.000617|0.031394|0.001233|25.45439|0.127875|0.039094|0.001536|0.305722|1148|0.04439|304807.126183|0||0||||||||854|300|2|948|948|304807.126183
N|XNYS|202609|ABXL|ROUND|10000|LNYYN|33|428695.41|16874|16825|49|0|49|0|0|0|0|0|0|0|0.02|0.000789|0.02|0.000789|0.02|0.000789|0.02|0.000789|0.02|0.000789|25.36|0.08|0.02|0.000789|0.25|49|0.03|0.013025|0||0||||||||200|0|1|0|0|0.013025
N|XNYS|202609|ABXL|ROUND|10000|LYNNN|1|12750|500|0|500|0|500|0|0|0|0|0|0|0|0.1|0.003914|0.1|0.003914|0.1|0.003914|-0.08|-0.003131|-0.08|-0.003131|25.55|0.1|0.1|0.003914|1|0|||500|0.013572|0||||||||500|0||||
N|XNYS|202609|ABXL|ROUND|10000|LYNYN|25|342799.88|13500|4679|8821|0|8821|0|0|0|0|0|0|0|0.078975|0.003106|0.081242|0.003195|0.085766|0.003373|0.066537|0.002617|0.009959|0.000392|25.429598|0.115235|0.111426|0.004382|0.966945|1112|0.015108|0.020182|7709|0.015718|0||||||||8587|667||||
N|XNYS|202609|ABXL|ROUND|20000|LNNNN|41|1344619.31|52917|47631|5286|0|0|0|0|1980|0|49|126|3131|-0.159247|-0.006274|-0.159247|-0.006274|-0.151869|-0.005984|-0.13958|-0.0055|-0.138205|-0.005445|25.380305||||||||||||||||||||8|3717|3551|4243474.77636
N|XNYS|202609|ABXL|ROUND|20000|LNYNN|4|176381.34|6934|634|6300|0|0|0|1485|500|1441|2800|74|0|-0.042608|-0.001676|-0.045783|-0.001801|0.007551|0.000297|0.061421|0.002416|0.064686|0.002545|25.420607|0.199294|0.082548|0.003247|0.414201|6300|0.058373|12108.340199|0||0||||||||1800|4500|4|6269|6226|12108.340199
N|XNYS|202609|ABXL|ROUND|20000|LNYYN|17|511390.97|20093|19793|300|0|300|0|0|0|0|0|0|0|0.03|0.001178|0.03|0.001178|0.03|0.001178|0.03|0.001178|0.15|0.005892|25.46|0.16|0.12|0.004713|0.75|300|0.02|0.017343|0||0||||||||300|0|1|0|0|0.017343
N|XNYS|202609|ABXL|ROUND|20000|LYNYN|10|338164.84|13300|8151|5149|0|5149|0|0|0|0|0|0|0|0.099219|0.003902|0.099219|0.003902|0.099219|0.003902|0.099623|0.003918|0.090505|0.00356|25.425499|0.110691|0.110598|0.00435|0.999158|3|0.08|0.014511|5146|0.010479|0||||||||5538|0||||
N|XNYS|202609|ABXL|ROUND|200000|LNNNN|6|1891845|74700|74379|321|0|0|0|0|0|0|0|0|321|-0.04|-0.001576|-0.04|-0.001576|-0.04|-0.001576|-0.04|-0.001576|-0.04|-0.001576|25.38||||||||||||||||||||1|457|457|561401.806762
N|XNYS|202609|ABXL|ROUND|200000|LNYYN|13|3080418.8|121398|121398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABXL|ROUND|5000|LNNNN|132|846971.61|33219|31045|2131|0|100|0|200|0|0|39|426|1366|-0.058395|-0.002297|-0.058395|-0.002297|-0.069202|-0.002723|-0.075734|-0.00298|-0.057274|-0.002253|25.417257||||||||||||||||||||15|1617|1277|1915507.51502
N|XNYS|202609|ABXL|ROUND|5000|LNNYN|26|169417.24|6661|6532|129|0|129|0|0|0|0|0|0|0|-0.08|-0.003133|-0.08|-0.003133|0.005271|0.000206|-0.045891|-0.001797|0.00938|0.000367|25.536744||||||||||||||||||||2|0|0|0.020331
N|XNYS|202609|ABXL|ROUND|5000|LNYNN|14|98728.25|3875|2973|902|0|0|2|400|0|0|500|0|0|-0.014612|-0.000573|-0.014612|-0.000573|-0.070044|-0.002747|-0.070044|-0.002747|-0.010177|-0.000399|25.500022|0.180089|0.000089|0.000003|0.000492|902|0.09|11855.154337|0||0||||||||525|600|4|129|129|11855.154337
N|XNYS|202609|ABXL|ROUND|5000|LNYYN|50|329199.96|12923|12014|909|0|909|0|0|0|0|0|0|0|0.022508|0.000885|0.022508|0.000885|0.022508|0.000885|0.056502|0.002221|0.032365|0.001272|25.440402|0.129054|0.064147|0.002521|0.497059|909|0.032453|0.011638|0||0||||||||1511|0|8|0|0|0.011638
N|XNYS|202609|ABXL|ROUND|5000|LYNNN|2|10152|400|0|400|0|400|0|0|0|0|0|0|0|0.025|0.000986|0.025|0.000986|0.025|0.000986|0.025|0.000986|0.025|0.000986|25.3575|0.045|0.045|0.001775|1|0|||400|0.014445|0||||||||400|0||||
N|XNYS|202609|ABXL|ROUND|5000|LYNYN|37|222325.51|8745|4538|4207|0|4207|0|0|0|0|0|0|0|0.079123|0.003102|0.079123|0.003102|0.063435|0.002487|0.030487|0.001195|0.022151|0.000868|25.509931|0.117537|0.116587|0.00457|0.991911|200|0.01|0.012676|4007|0.012779|0||||||||4003|320||||
N|XNYS|202609|ABXL|ROUND|50000|LNNNN|44|3568181.2|140806|131840|8966|0|54|0|0|0|100|1000|871|6941|-0.13087|-0.005148|-0.13087|-0.005148|-0.129085|-0.005078|-0.121766|-0.00479|-0.068153|-0.002681|25.419528||||||||||||||||||||6|10964|9893|823771.012931
N|XNYS|202609|ABXL|ROUND|50000|LNYNN|4|424084|16700|11313|5387|0|200|1|0|0|0|0|1753|3433|-0.027282|-0.001078|-0.027282|-0.001078|-0.027282|-0.001078|-0.026551|-0.001049|-0.013865|-0.000548|25.31833|0.055446|0.000009|0|0.000167|5387|0.027719|701456.901299|0||0||||||||1600|4386|3|5287|5287|701456.901299
N|XNYS|202609|ABXL|ROUND|50000|LNYYN|11|828729.3|32570|32570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ABXL|ROUND|50000|LYNYN|1|73250.25|2901|921|1980|0|1980|0|0|0|0|0|0|0|0.24|0.009458|0.24|0.009458|0.24|0.009458|0.24|0.009458|0.24|0.009458|25.375|0.25|0.25|0.009852|1|0|||1980|0.011557|0||||||||1900|80||||
N|XNYS|202609|ACA|ODD|0|LNNNN|8381|1222719.24|8381|6030|2350|0|50|64|73|170|543|437|891|122|0.001685|0.000012|0.003251|0.000022|0.004804|0.000033|0.005034|0.000035|0.002843|0.000019|145.840736||||||||||||||||||||2350|3655|2327|93104.881395
N|XNYS|202609|ACA|ODD|0|LNNYN|404|58961.84|404|397|7|0|7|0|0|0|0|0|0|0|-0.014286|-0.000098|-0.012857|-0.000088|-0.01|-0.000069|-0.03|-0.000206|-0.12|-0.000822|145.960714||||||||||||||||||||7|0|0|0.010705
N|XNYS|202609|ACA|ODD|0|LNYNN|281|41008.1|281|179|102|0|47|5|2|6|11|12|17|2|0.004902|0.000034|0.005686|0.000039|0.007157|0.000049|0.00598|0.000041|0.009902|0.000068|145.931029|0.024412|0.003333|0.000023|0.136546|102|0.010539|34106.613011|0||0||||||||102|0|102|97|70|34106.613011
N|XNYS|202609|ACA|ODD|0|LNYYN|726|105966.4|726|462|264|0|264|0|0|0|0|0|0|0|0.002235|0.000015|-0.000341|-0.000002|-0.001326|-0.000009|0.007917|0.000054|0.016742|0.000115|145.949015|0.029015|0.005455|0.000037|0.18799|264|0.01178|0.011297|0||0||||||||264|0|264|2|2|0.011297
N|XNYS|202609|ACA|ODD|0|LYNNN|38|5542.82|38|9|28|1|17|3|1|3|3|1|1|0|-0.00069|-0.000005|-0.003448|-0.000024|-0.003448|-0.000024|-0.008966|-0.000062|-0.002069|-0.000014|145.756207|0.009655|0.007586|0.000052|0.785714|4|0.0075|0.012617|25|5359.91258|0||||||||29|0||||
N|XNYS|202609|ACA|ODD|0|LYNYN|2450|357260.39|2450|1212|1238|0|1238|0|0|0|0|0|0|0|0.009669|0.000066|0.009386|0.000064|0.00874|0.00006|0.006397|0.000044|0.008183|0.000056|145.783833|0.017068|0.012851|0.000088|0.752958|305|0.008656|0.011146|931|0.012071|2|0.015|0.002417||||||1238|0||||
N|XNYS|202609|ACA|ODD|1000|LNNNN|19515|47293055.29|324075|275772|48263|0|1554|1728|2002|4548|11142|9457|15212|2620|0.001541|0.000011|0.002978|0.00002|0.005121|0.000035|0.007452|0.000051|0.007453|0.000051|145.886436||||||||||||||||||||3236|67011|43870|87393.091048
N|XNYS|202609|ACA|ODD|1000|LNNYN|4113|12573000.71|86184|85426|758|0|758|0|0|0|0|0|0|0|-0.054288|-0.000372|-0.056992|-0.00039|-0.050989|-0.000349|-0.023852|-0.000163|0.106768|0.000732|145.955792||||||||||||||||||||45|47|47|0.009035
N|XNYS|202609|ACA|ODD|1000|LNYNN|1174|2937768.51|20123|16003|4120|0|2213|329|259|460|491|158|210|0|0.006442|0.000044|0.006444|0.000044|0.006964|0.000048|0.011286|0.000077|0.01192|0.000082|145.73196|0.027367|0.004728|0.000032|0.172772|4120|0.011319|5244.775461|0||0||||||||4188|0|259|3651|2234|5244.775461
N|XNYS|202609|ACA|ODD|1000|LNYYN|2061|5088925.4|34876|24602|10274|0|10274|0|0|0|0|0|0|0|-0.001937|-0.000013|-0.002052|-0.000014|-0.003159|-0.000022|-0.002309|-0.000016|-0.002385|-0.000016|145.892221|0.030157|0.004409|0.00003|0.146209|10274|0.012874|0.011095|0||0||||||||10674|0|628|74|74|0.011095
N|XNYS|202609|ACA|ODD|1000|LYNNN|185|554196.55|3801|798|2993|10|2875|44|33|19|32|0|0|0|0.006543|0.000045|0.002837|0.000019|0.00047|0.000003|-0.00343|-0.000024|-0.003457|-0.000024|145.679684|0.011142|0.009577|0.000066|0.859534|292|0.008048|0.01279|2711|14.392268|0||||||||3003|0||||
N|XNYS|202609|ACA|ODD|1000|LYNYN|3601|8651484.84|59346|20563|38783|0|38783|0|0|0|0|0|0|0|0.008477|0.000058|0.007581|0.000052|0.006625|0.000045|0.00453|0.000031|0.000291|0.000002|145.815986|0.016755|0.014369|0.000099|0.857633|5693|0.008682|0.011065|32873|0.01163|217|0.014608|0.006275||||||39051|0||||
N|XNYS|202609|ACA|ODD|10000|LNNNN|4635|56025136.33|383676|358702|24974|0|530|456|1172|1559|6884|5258|7187|1928|0.002399|0.000016|0.004278|0.000029|0.006391|0.000044|0.00335|0.000023|0.000187|0.000001|145.878467||||||||||||||||||||346|46579|29363|96002.871429
N|XNYS|202609|ACA|ODD|10000|LNNYN|255|3123476.13|21402|20651|751|0|751|0|0|0|0|0|0|0|-0.004088|-0.000028|0.006352|0.000044|0.009387|0.000064|0.023395|0.00016|-0.010306|-0.000071|145.767197||||||||||||||||||||10|1|0|0.006731
N|XNYS|202609|ACA|ODD|10000|LNYNN|154|1847475.62|12658|9688|2970|0|567|227|330|399|419|275|753|0|0.001313|0.000009|0.001306|0.000009|-0.003886|-0.000027|0.03637|0.000249|0.028199|0.000193|145.947811|0.026236|0.005401|0.000037|0.205852|2970|0.010418|14984.135409|0||0||||||||3258|0|39|3991|1953|14984.135409
N|XNYS|202609|ACA|ODD|10000|LNYYN|266|3234577.46|22157|14080|8077|0|8077|0|0|0|0|0|0|0|-0.005384|-0.000037|-0.005303|-0.000036|-0.007837|-0.000054|-0.012468|-0.000085|-0.009019|-0.000062|145.851011|0.026065|0.004805|0.000033|0.184344|8077|0.01063|0.011881|0||0||||||||9827|0|116|177|177|0.011881
N|XNYS|202609|ACA|ODD|10000|LYNNN|47|560635.22|3843|2459|1384|0|1011|191|83|99|0|0|0|0|-0.000318|-0.000002|-0.004133|-0.000028|-0.002016|-0.000014|-0.005838|-0.00004|-0.059632|-0.000409|145.858353|0.008324|0.007312|0.00005|0.878472|70|0.01|0.007618|1314|2.059211|0||||||||1384|0||||
N|XNYS|202609|ACA|ODD|10000|LYNYN|1296|15739320.81|107940|31707|76233|0|76233|0|0|0|0|0|0|0|0.005658|0.000039|0.005176|0.000036|0.002684|0.000018|-0.000592|-0.000004|0.001411|0.00001|145.783476|0.01601|0.014436|0.000099|0.901709|7374|0.008624|0.012277|68568|0.012874|291|0.012405|0.001562||||||78308|0||||
N|XNYS|202609|ACA|ODD|250|LNNNN|12102|6536341.55|44806|35703|9103|0|251|372|340|760|2375|1701|2811|493|0.002945|0.00002|0.00506|0.000035|0.005785|0.00004|0.00444|0.00003|-0.002442|-0.000017|145.888408||||||||||||||||||||2524|13238|8407|79686.378743
N|XNYS|202609|ACA|ODD|250|LNNYN|1104|511377.27|3500|3432|68|0|68|0|0|0|0|0|0|0|-0.014412|-0.000099|-0.021176|-0.000145|-0.028088|-0.000192|-0.010735|-0.000073|0.025735|0.000176|146.172941||||||||||||||||||||20|5|2|0.01013
N|XNYS|202609|ACA|ODD|250|LNYNN|682|365627.61|2504|2078|426|0|183|33|30|31|61|32|53|3|0.004765|0.000033|0.00216|0.000015|0.006831|0.000047|0.007113|0.000049|0.010164|0.00007|145.97189|0.02392|0.002136|0.000015|0.089303|426|0.010892|17486.957377|0||0||||||||430|0|120|589|376|17486.957377
N|XNYS|202609|ACA|ODD|250|LNYYN|1346|718197.18|4921|3584|1337|0|1337|0|0|0|0|0|0|0|0.001197|0.000008|0.000045|0|-0.001144|-0.000008|-0.000127|-0.000001|0.004518|0.000031|145.882614|0.028968|0.005654|0.000039|0.195198|1337|0.011657|0.011176|0||0||||||||1359|0|357|12|12|0.011176
N|XNYS|202609|ACA|ODD|250|LYNNN|66|36921.87|253|79|174|0|131|6|5|16|0|12|4|0|0.010057|0.000069|0.007356|0.00005|0.013851|0.000095|0.009253|0.000063|0.01046|0.000072|145.809856|0.019253|0.011897|0.000082|0.61791|29|0.022069|0.010612|145|1970.085737|0||||||||174|0||||
N|XNYS|202609|ACA|ODD|250|LYNYN|2479|1318290.38|9039|4289|4750|0|4750|0|0|0|0|0|0|0|0.008851|0.000061|0.008577|0.000059|0.00712|0.000049|0.004589|0.000031|0.006811|0.000047|145.848235|0.017139|0.013398|0.000092|0.781722|1053|0.008533|0.011603|3687|0.012073|10|0.01|0.005793||||||4769|0||||
N|XNYS|202609|ACA|ODD|5000|LNNNN|19790|143286698.64|980856|920570|60262|0|1876|4114|4919|6316|10794|9328|18634|4281|0.002828|0.000019|0.004243|0.000029|0.00623|0.000043|0.00544|0.000037|0.003396|0.000023|145.950727||||||||||||||||||||1261|118244|72320|88208.158967
N|XNYS|202609|ACA|ODD|5000|LNNYN|4535|26354827.09|180059|179387|672|0|672|0|0|0|0|0|0|0|-0.014568|-0.0001|-0.01936|-0.000133|-0.022574|-0.000155|0.001399|0.00001|-0.020327|-0.000139|145.811957||||||||||||||||||||16|0|0|0.011532
N|XNYS|202609|ACA|ODD|5000|LNYNN|820|6037078.66|41323|35458|5865|0|1889|850|709|848|526|197|695|151|0.000273|0.000002|-0.001613|-0.000011|-0.003511|-0.000024|0.015304|0.000105|0.015657|0.000107|145.981164|0.022815|0.001168|0.000008|0.051192|5865|0.010824|42830.121757|0||0||||||||6543|0|125|11143|7269|42830.121757
N|XNYS|202609|ACA|ODD|5000|LNYYN|1809|10851959.67|74183|62659|11524|0|11524|0|0|0|0|0|0|0|-0.00253|-0.000017|-0.00301|-0.000021|-0.004431|-0.00003|0.002801|0.000019|0.00232|0.000016|145.948566|0.029845|0.006585|0.000045|0.220626|11524|0.01163|0.01076|0||0||||||||12125|0|248|106|106|0.01076
N|XNYS|202609|ACA|ODD|5000|LYNNN|276|2080496.84|14247|9342|4891|14|4422|214|125|104|0|40|0|0|0.001604|0.000011|0.000824|0.000006|-0.003382|-0.000023|-0.001397|-0.00001|0.01337|0.000092|145.851355|0.009613|0.009327|0.000064|0.970308|90|0.007778|0.004072|4815|109.912513|0||||||||4951|0||||
N|XNYS|202609|ACA|ODD|5000|LYNYN|1966|13751365.96|94259|33718|60541|0|60541|0|0|0|0|0|0|0|0.00962|0.000066|0.009278|0.000064|0.007368|0.000051|0.009127|0.000063|0.007907|0.000054|145.795054|0.019203|0.017456|0.00012|0.909061|6645|0.008543|0.011539|53607|0.011801|289|0.013529|0.011831||||||61219|0||||
N|XNYS|202609|ACA|ODD|5000|MXXNN|2|14515|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000138|0.02|0.000138|0.015|0.000103|0.01|0.000069|0.02|0.000138|145.1625|0.025|0.025|0.000172|1|0|||100|0.018877|0||||||||100|0||||
N|XNYS|202609|ACA|ROUND|10000|LNNNN|61677|901548780.88|6174633|5808325|365388|0|10231|21700|27856|43505|74377|55577|106620|25522|0.001125|0.000008|0.002047|0.000014|0.005466|0.000037|0.005318|0.000036|0.004887|0.000033|145.878206||||||||||||||||||||4205|632356|369001|114609.318514
N|XNYS|202609|ACA|ROUND|10000|LNNYN|5118|75077542.39|514592|513482|1110|0|1110|0|0|0|0|0|0|0|-0.007162|-0.000049|-0.010063|-0.000069|-0.004721|-0.000032|-0.006387|-0.000044|-0.005|-0.000034|145.615086||||||||||||||||||||22|0|0|0.009826
N|XNYS|202609|ACA|ROUND|10000|LNYNN|4577|66876174.3|458224|393051|65173|0|16024|8752|5917|7265|9110|7223|9644|1238|0.001207|0.000008|0.001612|0.000011|0.002676|0.000018|0.002224|0.000015|0.006442|0.000044|145.832002|0.021035|0.000382|0.000003|0.018178|65173|0.010326|34742.218326|0||0||||||||80117|0|798|95824|58927|34742.218326
N|XNYS|202609|ACA|ROUND|10000|LNYYN|1749|25825200.28|177102|163595|13507|0|13507|0|0|0|0|0|0|0|0.001235|0.000008|0.003903|0.000027|0.004759|0.000033|0.007058|0.000048|0.014478|0.000099|145.695148|0.0294|0.004439|0.00003|0.150995|13507|0.01248|0.011618|0||0||||||||23168|2|226|24|24|0.011618
N|XNYS|202609|ACA|ROUND|10000|LYNNN|883|12944416.71|88730|54568|33023|1139|21553|3976|2853|1255|1365|797|2081|282|0.004069|0.000028|0.003531|0.000024|0.001026|0.000007|-0.003989|-0.000027|-0.003049|-0.000021|145.732446|0.010886|0.009969|0.000068|0.915752|2260|0.009232|0.010531|31482|11073.507021|420|0.012381|31432.913994||||||35995|87||||
N|XNYS|202609|ACA|ROUND|10000|LYNYN|6022|90103667.42|618273|322501|295772|0|295772|0|0|0|0|0|0|0|0.002346|0.000016|0.00207|0.000014|-0.000355|-0.000002|-0.003016|-0.000021|-0.005525|-0.000038|145.80886|0.015564|0.013965|0.000096|0.897207|33588|0.007759|0.011588|260239|0.01339|1945|0.012339|0.007573||||||303375|2175||||
N|XNYS|202609|ACA|ROUND|20000|LNNNN|42373|1247695619.71|8545787|8204761|339974|0|12174|24095|27107|39452|70038|53977|90251|22880|0.000941|0.000006|0.002193|0.000015|0.005177|0.000035|0.004075|0.000028|0.004996|0.000034|145.875661||||||||||||||||||||2245|469001|306782|97768.969862
N|XNYS|202609|ACA|ROUND|20000|LNNYN|762|22104039.31|151599|150932|667|0|667|0|0|0|0|0|0|0|-0.00913|-0.000063|-0.023493|-0.000162|-0.025112|-0.000173|-0.018396|-0.000127|0.229235|0.001576|145.416784||||||||||||||||||||4|0|0|0.007814
N|XNYS|202609|ACA|ROUND|20000|LNYNN|5388|158132814.9|1082341|982080|99921|0|19668|15216|13048|11213|14269|7234|16165|3108|0.00482|0.000033|0.004657|0.000032|0.006134|0.000042|0.006142|0.000042|0.003495|0.000024|146.007864|0.020258|0.000065|0|0.003206|99921|0.010097|37071.779579|0||0||||||||129451|4327|671|153043|93054|37071.779579
N|XNYS|202609|ACA|ROUND|20000|LNYYN|441|13955407.53|95670|85259|10411|0|10411|0|0|0|0|0|0|0|-0.00485|-0.000033|-0.007203|-0.000049|0.001222|0.000008|-0.00166|-0.000011|-0.002441|-0.000017|145.664732|0.024562|0.00247|0.000017|0.10054|10411|0.011046|0.009643|0||0||||||||19181|229|86|174|174|0.009643
N|XNYS|202609|ACA|ROUND|20000|LYNNN|1059|31390748.32|215064|169087|45510|467|13674|7433|8063|4177|3618|2766|4972|1274|0.006459|0.000044|0.005466|0.000037|-0.001049|-0.000007|-0.000125|-0.000001|-0.014579|-0.0001|145.872299|0.011542|0.010723|0.000074|0.929069|2051|0.011682|0.04379|43412|30220.913478|514|0.01|0.414679||||||45931|7120||||
N|XNYS|202609|ACA|ROUND|20000|LYNYN|4093|129704041.56|888982|298214|590768|0|590765|3|0|0|0|0|0|0|0.000074|0.000001|-0.000871|-0.000006|-0.003635|-0.000025|-0.005305|-0.000036|-0.007256|-0.00005|145.876496|0.016727|0.01586|0.000109|0.948198|45343|0.008522|0.013722|533471|0.014613|11954|0.010914|0.010801||||||609919|20784||||
N|XNYS|202609|ACA|ROUND|200000|LNNNN|205|194203601.88|1333270|891182|395759|4925|1249|3615|9381|10891|30522|33996|79370|231660|-0.003467|-0.000024|0.002206|0.000015|0.009038|0.000062|0.019745|0.000136|0.011158|0.000077|145.577758||||||||||||||||||||109|454371|431453|1972191.223669
N|XNYS|202609|ACA|ROUND|200000|LNNYN|40|24185440.07|165778|165778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACA|ROUND|200000|LNYNN|24|34069026.03|233818|152716|80931|171|950|62|400|505|9607|3724|26257|39597|0.001647|0.000011|0.005342|0.000037|0.013735|0.000094|0.027409|0.000188|0.005845|0.00004|145.781186|0.030212|0.010113|0.000069|0.334754|81102|0.010049|1104825.014389|0||0||||||||9300|74075|15|81129|77283|1104825.014389
N|XNYS|202609|ACA|ROUND|200000|LNYYN|48|37589314.4|258162|257449|713|0|713|0|0|0|0|0|0|0|-0.00331|-0.000023|-0.005231|-0.000036|-0.021473|-0.000147|-0.023086|-0.000158|0.046858|0.000321|145.832826|0.027223|0.007223|0.00005|0.265327|713|0.01|0.012102|0||0||||||||8750|0|10|0|0|0.012102
N|XNYS|202609|ACA|ROUND|200000|LYNNN|7|8256466.33|56678|29550|25057|2071|3439|2348|5|0|0|21107|229|0|0.016143|0.000111|0.022275|0.000153|0.368545|0.002535|0.376121|0.002587|0.377249|0.002595|145.373053|0.011062|0.027427|0.000189|2.479472|300|0.005|0.051344|4480|11513.11261|22348|0.01|12485.419423||||||3300|2149||||
N|XNYS|202609|ACA|ROUND|200000|LYNYN|363|201389358.21|1381316|1077105|304211|0|300007|4204|0|0|0|0|0|0|-0.001002|-0.000007|-0.004849|-0.000033|-0.040421|-0.000278|-0.049894|-0.000343|-0.0355|-0.000244|145.636418|0.014363|0.01937|0.000133|1.348579|8700|0.007879|0.024769|273625|0.021039|21886|0.037929|0.04042||||||274572|77204||||
N|XNYS|202609|ACA|ROUND|50000|LNNNN|688|59861989.05|410666|279446|119482|0|1151|4049|7782|14592|27883|19501|30102|14422|-0.000588|-0.000004|0.001492|0.00001|0.015077|0.000103|0.018148|0.000124|0.018408|0.000126|145.765638||||||||||||||||||||249|133759|117648|618920.880528
N|XNYS|202609|ACA|ROUND|50000|LNNYN|2784|275118789.47|1878139|1875901|2238|0|2238|0|0|0|0|0|0|0|-0.012949|-0.000089|-0.033119|-0.000228|-0.034853|-0.00024|-0.036774|-0.000253|0.338704|0.002331|145.318771||||||||||||||||||||6|0|0|0.000554
N|XNYS|202609|ACA|ROUND|50000|LNYNN|23|2180437.27|14982|6181|7619|0|1555|0|1608|373|2103|331|1202|447|0.055135|0.000379|0.064323|0.000442|0.070189|0.000482|0.074487|0.000512|0.064155|0.000441|145.486069|0.035291|0.003216|0.000022|0.091119|7619|0.016038|30137.630391|0||0||||||||7816|1447|16|6136|5873|30137.630391
N|XNYS|202609|ACA|ROUND|50000|LNYYN|5340|550468636.46|3759251|3754846|4405|0|4405|0|0|0|0|0|0|0|0.000531|0.000004|0.008445|0.000058|0.020334|0.000139|0.0257|0.000176|0.038751|0.000265|146.061698|0.029112|0.005934|0.000041|0.203837|4405|0.011589|0.012777|0||0||||||||21219|450|38|0|0|0.012777
N|XNYS|202609|ACA|ROUND|50000|LYNNN|23|1545723.85|10631|2619|7664|348|6316|568|361|0|252|288|227|0|0.004306|0.00003|-0.00232|-0.000016|-0.122766|-0.000844|-0.010504|-0.000072|-0.011509|-0.000079|145.417952|0.021103|0.01898|0.000131|0.899397|1155|0.011078|0.012997|6622|2905.826804|235|0.018255|0.03513||||||6488|2068||||
N|XNYS|202609|ACA|ROUND|50000|LYNYN|1354|114422199.74|784833|390340|394005|488|394005|488|0|0|0|0|0|0|-0.003404|-0.000023|-0.005265|-0.000036|-0.009785|-0.000067|-0.00972|-0.000067|-0.000765|-0.000005|145.805524|0.016727|0.017574|0.000121|1.050626|24760|0.00827|0.015654|356870|0.019681|12863|0.028904|0.017375||||||430879|25999||||
N|XNYS|202609|ACA|ROUND|50000|MXXNN|1|172567.72|1181|0|1181|0|1181|0|0|0|0|0|0|0|0.050262|0.000344|0.050262|0.000344|0.050262|0.000344|0.050262|0.000344|-0.029738|-0.000204|146.125|0.01|0.000262|0.000002|0.026249|1150|0.005|0.025248|31|0.025459|0||||||||300|881||||
N|XNYS|202609|ACAA|ODD|0|LNNNN|1|50|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACAA|ODD|0|LNYYN|8|80.15|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACAA|ODD|0|LYNYN|21|2697.3|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACAA|ODD|250|LYNYN|1|260.52|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACAA|ROUND|1000|LNNNN|33|150704|15100|14700|400|0|0|0|0|0|0|0|0|400|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|10||||||||||||||||||||1|72|16|16627831.916284
N|XNYS|202609|ACAA|ROUND|1000|LNNYN|3|3010|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACAA|ROUND|1000|LNYNN|1|1000|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACAA|ROUND|1000|LNYYN|1|4995|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACAA|ROUND|1000|LYNYN|3|9990|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACAA|ROUND|10000|LYNYN|4|60939|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACAA|ROUND|20000|LNNYN|1|20000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACAA|ROUND|200000|LYNYN|1|437562|43800|43200|600|0|600|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|9.985|0.01|0.01|0.001002|1|0|||600|0.022402|0||||||||2900|0||||
N|XNYS|202609|ACAA|ROUND|250|LNNNN|1|999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACAA|ROUND|250|LNNYN|1|998|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACAA|ROUND|5000|LNNNN|30|198137|19800|19200|600|0|0|0|0|0|0|0|0|600|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|9.985||||||||||||||||||||1|839|780|9269925.093111
N|XNYS|202609|ACAA|ROUND|5000|LYNYN|3|23976|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACAA|ROUND|50000|LNNNN|2|117695|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACAA|ROUND|50000|LYNYN|1|151302|15100|14700|400|0|400|0|0|0|0|0|0|0|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|10|0.04|0.04|0.004|1|0|||400|0.019426|0||||||||5300|0||||
N|XNYS|202609|ACAAW|ODD|0|LYNYN|1|40|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACAAW|ROUND|0|LNNYN|1|80|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACAAW|ROUND|0|LNYYN|2|142.4|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACAAW|ROUND|250|LNNYN|1|888|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACAD|ODD|0|LNNNN|8771|972034.85|38553|33812|4741|0|279|415|314|558|1039|937|1146|53|0.004512|0.000184|0.004436|0.000181|0.006414|0.000262|0.006018|0.000246|0.012312|0.000503|24.460057||||||||||||||||||||1240|11024|6866|30491.822342
N|XNYS|202609|ACAD|ODD|0|LNNYN|9269|1093108.5|43639|43136|503|0|503|0|0|0|0|0|0|0|-0.007256|-0.000299|-0.007435|-0.000306|-0.007753|-0.000319|0.00328|0.000135|-0.014334|-0.000591|24.273966||||||||||||||||||||126|49|31|0.009146
N|XNYS|202609|ACAD|ODD|0|LNYNN|1042|123987.91|4955|4372|583|0|316|200|44|5|6|8|4|0|0.007273|0.000297|0.006346|0.000259|0.01693|0.000692|0.018662|0.000763|0.018388|0.000752|24.463765|0.022041|0.000686|0.000028|0.031128|583|0.010678|721.890033|0||0||||||||590|0|131|1989|1691|721.890033
N|XNYS|202609|ACAD|ODD|0|LNYYN|3174|323023.48|12963|11758|1205|0|1205|0|0|0|0|0|0|0|-0.003046|-0.000124|-0.001162|-0.000047|-0.003129|-0.000127|-0.002415|-0.000098|0.014564|0.000593|24.579519|0.028946|0.004266|0.000174|0.147362|1205|0.01234|0.012081|0||0||||||||1232|0|300|23|22|0.012081
N|XNYS|202609|ACAD|ODD|0|LYNNN|458|51092.68|2122|1724|398|0|278|109|11|0|0|0|0|0|0.001834|0.000075|-0.002211|-0.00009|-0.004673|-0.000191|-0.011106|-0.000454|-0.023643|-0.000966|24.467902|0.009975|0.010126|0.000414|1.015113|5|0.01|0.023369|385|0.158261|8|0.01|0.068432||||||400|0||||
N|XNYS|202609|ACAD|ODD|0|LYNYN|3503|363868.63|14916|11337|3570|9|3570|9|0|0|0|0|0|0|-0.005127|-0.000212|-0.004996|-0.000206|-0.005035|-0.000208|-0.005175|-0.000214|-0.002775|-0.000115|24.227325|0.015119|0.014046|0.00058|0.929033|550|0.008691|0.011372|2790|0.012821|239|0.011967|0.005944||||||3643|0||||
N|XNYS|202609|ACAD|ODD|1000|LNNNN|6412|9578393.85|381837|343969|37829|0|1744|2184|1832|3696|8389|7596|11969|419|0.008952|0.000355|0.008458|0.000336|0.010446|0.000414|0.011416|0.000453|0.013954|0.000554|25.203486||||||||||||||||||||633|72950|39052|37988.271559
N|XNYS|202609|ACAD|ODD|1000|LNNYN|30683|43693224.64|1770097|1762198|7899|0|7899|0|0|0|0|0|0|0|-0.009376|-0.000394|0.000054|0.000002|-0.010141|-0.000426|-0.045677|-0.00192|-0.059111|-0.002484|23.792711||||||||||||||||||||153|1484|1267|0.008107
N|XNYS|202609|ACAD|ODD|1000|LNYNN|408|534160.15|21153|18712|2441|0|1936|379|122|0|0|0|4|0|0.006796|0.000272|0.0071|0.000284|-0.008902|-0.000356|0.00846|0.000338|0.005182|0.000207|25.027941|0.024879|0.000369|0.000015|0.01482|2441|0.012255|50.263998|0||0||||||||2686|0|46|2693|1614|50.263998
N|XNYS|202609|ACAD|ODD|1000|LNYYN|17285|23477509.27|974521|945202|29303|16|29303|16|0|0|0|0|0|0|-0.00306|-0.000128|-0.003485|-0.000146|-0.006484|-0.000271|0.000346|0.000014|0.020385|0.000852|23.930718|0.038043|0.003912|0.000163|0.102843|29319|0.017065|0.010941|0||0||||||||32519|0|536|1407|1171|0.010941
N|XNYS|202609|ACAD|ODD|1000|LYNNN|76|124760.51|5023|2952|2071|0|1972|0|0|99|0|0|0|0|0.007257|0.000289|0.004887|0.000194|0.001622|0.000065|0.010777|0.000428|0.06478|0.002576|25.151618|0.010179|0.007706|0.000306|0.757116|245|0.010449|0.012301|1826|1.904828|0||||||||2106|0||||
N|XNYS|202609|ACAD|ODD|1000|LYNYN|13429|19273983.29|813536|753372|59893|271|59893|187|84|0|0|0|0|0|-0.006194|-0.000253|-0.006951|-0.000284|-0.007896|-0.000322|-0.00801|-0.000327|-0.00766|-0.000313|24.495709|0.014601|0.013485|0.000551|0.92357|7794|0.007316|0.010717|50404|0.014051|1966|0.011928|0.008841||||||67290|0||||
N|XNYS|202609|ACAD|ODD|250|LNNNN|14463|8430849.88|346500|325015|21460|0|1219|2032|1947|2656|4214|3378|5561|453|0.007194|0.000299|0.0074|0.000308|0.010903|0.000453|0.014515|0.000604|0.012326|0.000513|24.046573||||||||||||||||||||936|52576|27820|36329.104019
N|XNYS|202609|ACAD|ODD|250|LNNYN|30212|20264645.22|806020|801960|4060|0|4060|0|0|0|0|0|0|0|-0.01701|-0.000687|-0.012431|-0.000502|-0.009507|-0.000384|-0.00081|-0.000033|-0.032833|-0.001327|24.747287||||||||||||||||||||167|608|583|0.007772
N|XNYS|202609|ACAD|ODD|250|LNYNN|1594|901643.67|37414|34797|2617|0|1579|741|164|54|23|21|35|0|0.001941|0.000082|0.00086|0.000036|-0.001441|-0.000061|-0.015499|-0.000654|0.027283|0.001151|23.704939|0.024398|0.001379|0.000058|0.056539|2617|0.011509|2290.042028|0||0||||||||2643|0|127|6256|4079|2290.042028
N|XNYS|202609|ACAD|ODD|250|LNYYN|17490|12624284.54|487004|474003|13001|0|13001|0|0|0|0|0|0|0|-0.001551|-0.000062|0.000205|0.000008|0.000285|0.000011|0.003594|0.000143|0.026823|0.001065|25.195373|0.039332|0.002619|0.000104|0.066588|13001|0.018356|0.009621|0||0||||||||13715|0|507|732|712|0.009621
N|XNYS|202609|ACAD|ODD|250|LYNNN|232|108433.2|4404|2840|1564|0|1361|168|35|0|0|0|0|0|0.006509|0.000264|0.006662|0.00027|0.045934|0.001863|0.047385|0.001922|0.031694|0.001285|24.658197|0.012251|0.006995|0.000284|0.570981|442|0.009299|0.008387|1122|0.241271|0||||||||1603|0||||
N|XNYS|202609|ACAD|ODD|250|LYNYN|9105|6309610.04|253044|229899|23106|39|23106|39|0|0|0|0|0|0|-0.005897|-0.000247|-0.004698|-0.000197|-0.005712|-0.00024|-0.008351|-0.00035|-0.010843|-0.000455|23.844442|0.014083|0.014036|0.000589|0.996625|2827|0.006946|0.010702|18926|0.011304|1392|0.01371|0.007122||||||24472|0||||
N|XNYS|202609|ACAD|ROUND|1000|LNNNN|22085|56132583.81|2266851|2109845|156629|0|4786|11765|14170|24814|37278|27241|34601|1974|0.006775|0.00029|0.007169|0.000307|0.009812|0.00042|0.011231|0.000481|0.011688|0.000501|23.340137||||||||||||||||||||1431|261095|141670|27556.827502
N|XNYS|202609|ACAD|ROUND|1000|LNNYN|8417|25331318.71|1007545|1002970|4575|0|4575|0|0|0|0|0|0|0|-0.010693|-0.000443|-0.012933|-0.000536|0.001915|0.000079|0.008787|0.000364|0.031604|0.001311|24.112802||||||||||||||||||||64|911|690|0.009673
N|XNYS|202609|ACAD|ROUND|1000|LNYNN|239|585696.69|24431|20613|3818|0|2515|319|100|147|400|100|237|0|0.005642|0.000241|0.003017|0.000129|0.0094|0.000401|0.023413|0.000999|-0.006569|-0.00028|23.442509|0.022095|0.000647|0.000028|0.029279|3818|0.010724|4009.749396|0||0||||||||3881|0|36|2632|1783|4009.749396
N|XNYS|202609|ACAD|ROUND|1000|LNYYN|6783|19205675.83|754435|737999|16436|0|16436|0|0|0|0|0|0|0|-0.004431|-0.000178|-0.004967|-0.000199|-0.001727|-0.000069|0.00382|0.000153|-0.000229|-0.000009|24.912545|0.03184|0.001494|0.00006|0.046911|16436|0.015173|0.013008|0||0||||||||21970|114|193|545|445|0.013008
N|XNYS|202609|ACAD|ROUND|1000|LYNNN|90|227048.27|9440|4467|4873|100|4389|163|0|221|0|100|100|0|0.004701|0.000197|0.006395|0.000268|0.007078|0.000296|-0.016696|-0.000699|-0.036252|-0.001517|23.8916|0.013125|0.009254|0.000387|0.705071|1395|0.007616|0.010178|3478|2072.146774|100|0.01|0.00623||||||5018|17||||
N|XNYS|202609|ACAD|ROUND|1000|LYNYN|10779|32331549.63|1351468|1113360|235683|2425|235583|2525|0|0|0|0|0|0|-0.005909|-0.000255|-0.006187|-0.000267|-0.010172|-0.000439|-0.010656|-0.00046|-0.017753|-0.000766|23.172345|0.015675|0.014591|0.00063|0.930835|27730|0.008411|0.01936|203565|0.018345|6813|0.015288|0.00998||||||273241|2062||||
N|XNYS|202609|ACAD|ROUND|10000|LNNNN|144|1923845.62|77774|60292|17326|0|157|1000|600|4017|6868|1681|3003|0|0.014805|0.0006|0.01612|0.000653|0.024975|0.001012|0.015496|0.000628|0.022982|0.000931|24.690212||||||||||||||||||||39|24860|15758|15467.520068
N|XNYS|202609|ACAD|ROUND|10000|LNNYN|28134|391337822.01|15000064|14999099|965|0|965|0|0|0|0|0|0|0|-0.031347|-0.001513|-0.036632|-0.001769|-0.013212|-0.000638|-0.006995|-0.000338|0.055959|0.002702|20.713083||||||||||||||||||||4|0|0|0.01657
N|XNYS|202609|ACAD|ROUND|10000|LNYYN|19544|255477142.33|9965159|9957674|7485|0|7485|0|0|0|0|0|0|0|0.021344|0.00088|0.011078|0.000457|-0.000124|-0.000005|0.043496|0.001793|0.135846|0.0056|24.257647|0.032636|0.007153|0.000295|0.219175|7485|0.012741|0.014065|0||0||||||||17933|1347|47|793|793|0.014065
N|XNYS|202609|ACAD|ROUND|10000|LYNNN|1|17409.6|780|0|460|0|0|460|0|0|0|0|0|0|-0.06|-0.002689|0.02|0.000896|-0.05|-0.002241|-0.14|-0.006274|-0.87|-0.038987|22.315|0.01|0.17|0.007618|17|0|||0||460|0.08|0.350943||||||300|0||||
N|XNYS|202609|ACAD|ROUND|10000|LYNYN|837|11147087.36|493986|407191|86695|100|86695|100|0|0|0|0|0|0|-0.008371|-0.000383|-0.006833|-0.000312|-0.012194|-0.000558|-0.008577|-0.000392|-0.005613|-0.000257|21.869073|0.013036|0.012931|0.000591|0.99194|4042|0.012135|0.015176|81084|0.018072|1669|0.026657|0.03825||||||112782|1619||||
N|XNYS|202609|ACAD|ROUND|20000|LNNNN|32|805548.38|31518|21025|10493|0|0|1725|0|2100|3268|1100|2300|0|0.01824|0.000723|0.025411|0.001007|0.010912|0.000432|0.001191|0.000047|0.044462|0.001762|25.238028||||||||||||||||||||11|8271|7036|14532.156266
N|XNYS|202609|ACAD|ROUND|20000|LNNYN|24136|544069481.04|19864045|19863514|531|0|531|0|0|0|0|0|0|0|-0.018663|-0.00068|-0.018719|-0.000682|-0.045273|-0.001649|-0.070433|-0.002566|-0.024256|-0.000884|27.448315||||||||||||||||||||8|0|0|0.009552
N|XNYS|202609|ACAD|ROUND|20000|LNYYN|13008|295891254.08|11021088|11016313|4775|0|4775|0|0|0|0|0|0|0|0.017129|0.000639|-0.00324|-0.000121|-0.00502|-0.000187|-0.029801|-0.001111|-0.160963|-0.006002|26.817629|0.055288|0.021347|0.000796|0.386098|4775|0.016971|0.013051|0||0||||||||9400|820|23|0|0|0.013051
N|XNYS|202609|ACAD|ROUND|20000|LYNNN|1|27117.05|985|985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACAD|ROUND|20000|LYNYN|216|6257464.23|264977|230815|33920|242|33920|142|100|0|0|0|0|0|-0.009144|-0.000395|-0.024241|-0.001046|-0.023785|-0.001026|0.002284|0.000099|-0.02746|-0.001185|23.179461|0.017045|0.023168|0.001|1.359277|3267|0.009556|0.012917|28246|0.012572|2649|0.051272|0.131972||||||39334|4747||||
N|XNYS|202609|ACAD|ROUND|200000|LNNNN|3|1582506.15|69799|59799|10000|0|100|400|0|9500|0|0|0|0|0.0255|0.001256|0.04|0.00197|0.01|0.000493|-0.15|-0.007389|0.15|0.007389|20.3||||||||||||||||||||1|2457|1418|95.22273
N|XNYS|202609|ACAD|ROUND|200000|LNNYN|1|337873.9|12145|12145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACAD|ROUND|200000|LNYYN|1|502460|24250|24250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACAD|ROUND|200000|LYNYN|7|2862896.74|112988|112656|332|0|332|0|0|0|0|0|0|0|-0.04012|-0.001592|-0.05759|-0.002285|-0.05759|-0.002285|-0.006988|-0.000277|-0.011807|-0.000468|25.207289|0.013614|0.011446|0.000454|0.840708|12|0.03|0.000417|320|0.012224|0||||||||1100|0||||
N|XNYS|202609|ACAD|ROUND|5000|LNNNN|649|4090334.55|155782|116011|39771|0|0|771|1690|3633|9583|8936|14358|800|0.006792|0.000259|0.00525|0.0002|0.010971|0.000418|0.013681|0.000521|0.015067|0.000574|26.254896||||||||||||||||||||174|53149|35518|48801.800497
N|XNYS|202609|ACAD|ROUND|5000|LNNYN|8321|53334219.15|2163194|2162259|935|0|935|0|0|0|0|0|0|0|0.006898|0.000307|0.00739|0.000329|0.036053|0.001603|0.059904|0.002663|0.009722|0.000432|22.491652||||||||||||||||||||5|256|256|0.003577
N|XNYS|202609|ACAD|ROUND|5000|LNYNN|17|100665.61|3822|1912|1910|0|842|201|0|0|413|0|454|0|0.010094|0.000382|0.006895|0.000261|0.006246|0.000236|-0.002215|-0.000084|-0.10512|-0.003975|26.44588|0.024188|0|0|0|1910|0.012094|21984.267732|0||0||||||||2123|0|10|2005|852|21984.267732
N|XNYS|202609|ACAD|ROUND|5000|LNYYN|8948|64169404.94|2825078|2819606|5472|0|5472|0|0|0|0|0|0|0|-0.002573|-0.000102|-0.002811|-0.000111|-0.015733|-0.000624|-0.006769|-0.000268|-0.007827|-0.00031|25.213262|0.024927|0.000285|0.000011|0.011437|5472|0.012321|0.013791|0||0||||||||14008|58|49|250|150|0.013791
N|XNYS|202609|ACAD|ROUND|5000|LYNNN|6|40703.3|1493|1275|218|0|15|0|0|203|0|0|0|0|0.009037|0.000352|0.008349|0.000325|-0.008349|-0.000325|0.030826|0.001201|0.138532|0.005399|25.658486|0.01|0.01|0.00039|1|0|||218|211.698555|0||||||||335|100||||
N|XNYS|202609|ACAD|ROUND|5000|LYNYN|2394|15711952.05|661584|521813|135750|4021|135750|4021|0|0|0|0|0|0|-0.007137|-0.000312|-0.006669|-0.000291|-0.006526|-0.000285|-0.007202|-0.000315|-0.010808|-0.000472|22.878579|0.014582|0.013103|0.000573|0.898585|16945|0.008957|0.020818|119436|0.032399|3390|0.014283|0.0101||||||181885|2201||||
N|XNYS|202609|ACAD|ROUND|50000|LNNNN|6|613991.32|27641|2400|25241|0|0|3800|155|10546|3100|0|7640|0|-0.003186|-0.000143|-0.010079|-0.000453|-0.008799|-0.000396|-0.00531|-0.000239|0.102707|0.00462|22.229409||||||||||||||||||||5|13154|11442|12560.135308
N|XNYS|202609|ACAD|ROUND|50000|LNNYN|27|2431721.54|99012|99012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACAD|ROUND|50000|LNYNN|2|141277.25|6825|2191|4634|0|300|0|0|734|2127|0|1473|0|-0.003999|-0.000193|-0.004573|-0.000221|0.02011|0.00097|0.037296|0.0018|0.109463|0.005282|20.723587|0.02|0|0|0|4634|0.01|47450.051248|0||0||||||||1200|3434|2|4739|4634|47450.051248
N|XNYS|202609|ACAD|ROUND|50000|LNYYN|52|4905761.69|196803|195925|878|0|878|0|0|0|0|0|0|0|-0.004841|-0.000205|-0.010023|-0.000424|0.008667|0.000367|0.164886|0.006979|0.203747|0.008623|23.626982|0.032118|0.004374|0.000185|0.13617|878|0.013872|0.021125|0||0||||||||3000|440|6|108|106|0.021125
N|XNYS|202609|ACAD|ROUND|50000|LYNYN|127|12257252.63|507795|486297|20656|842|20656|642|0|200|0|0|0|0|-0.018398|-0.000791|-0.020331|-0.000874|-0.005628|-0.000242|0.023046|0.000991|-0.100607|-0.004324|23.267249|0.017984|0.016576|0.000712|0.921756|2280|0.011055|0.172759|18840|0.397883|378|0.026667|19.559028||||||17948|12299||||
N|XNYS|202609|ACB|ODD|0|LNNNN|1341|100919.25|25385|22918|2467|0|38|18|77|20|231|260|1294|529|0.008326|0.002089|0.008289|0.00208|0.007106|0.001783|0.008391|0.002106|0.010203|0.00256|3.985008||||||||||||||||||||186|5078|3823|251461.684053
N|XNYS|202609|ACB|ODD|0|LNNYN|1536|164490.81|41775|41513|262|0|262|0|0|0|0|0|0|0|-0.01|-0.002517|-0.01|-0.002517|-0.01|-0.002517|-0.010763|-0.002709|0.00458|0.001153|3.972939||||||||||||||||||||9|0|0|0.010887
N|XNYS|202609|ACB|ODD|0|LNYNN|17|1063.67|271|227|44|0|34|0|0|0|0|10|0|0|0|0|0.038636|0.010069|0.038636|0.010069|0.046364|0.012082|0.085455|0.02227|3.837273|0.02|0|0|0|44|0.01|4150.268785|0||0||||||||44|0|2|124|115|4150.268785
N|XNYS|202609|ACB|ODD|0|LNYYN|89|4700.03|1182|1139|43|0|43|0|0|0|0|0|0|0|-0.01|-0.002547|-0.01|-0.002547|-0.01|-0.002547|-0.012558|-0.003199|-0.012791|-0.003258|3.925581|0.02|0|0|0|43|0.01|0.010193|0||0||||||||43|0|4|0|0|0.010193
N|XNYS|202609|ACB|ODD|0|LYNNN|363|22019.02|5492|5299|193|0|131|0|62|0|0|0|0|0|0.002902|0.000728|0.011399|0.002858|0.012539|0.003144|0.016477|0.004131|0.022124|0.005547|3.988264|0.006788|0.006321|0.001585|0.931298|9|0.005|0.008571|184|0.797852|0||||||||193|0||||
N|XNYS|202609|ACB|ODD|0|LYNYN|1661|171525.51|43534|38612|4922|0|4922|0|0|0|0|0|0|0|-0.002369|-0.000591|-0.002245|-0.000561|-0.002406|-0.000601|-0.0019|-0.000474|-0.004262|-0.001064|4.005037|0.009541|0.002678|0.000669|0.280664|3376|0.005033|0.013344|1536|0.01445|10|0.01|0.014299||||||5058|0||||
N|XNYS|202609|ACB|ODD|250|LNNNN|136|44792.16|11389|10740|649|0|0|89|61|0|93|0|242|164|0.005439|0.001365|0.005439|0.001365|0.005439|0.001365|0.008552|0.002146|0.006549|0.001643|3.985062||||||||||||||||||||8|1151|1041|393626.716429
N|XNYS|202609|ACB|ODD|250|LNNYN|950|254858.31|61920|61531|389|0|389|0|0|0|0|0|0|0|-0.01|-0.002386|-0.01|-0.002386|-0.01|-0.002386|-0.003522|-0.00084|-0.013239|-0.003159|4.191298||||||||||||||||||||7|1|1|0.011102
N|XNYS|202609|ACB|ODD|250|LNYNN|11|3490.55|854|705|149|0|84|0|65|0|0|0|0|0|0.01|0.002517|0.01|0.002517|0.01|0.002517|0.01|0.002517|0.003087|0.000777|3.97255|0.02|0|0|0|149|0.01|1.60701|0||0||||||||149|0|2|184|184|1.60701
N|XNYS|202609|ACB|ODD|250|LNYYN|75|19847.08|4751|4436|315|0|315|0|0|0|0|0|0|0|-0.072|-0.01707|-0.072|-0.01707|-0.064|-0.015173|-0.072|-0.01707|-0.08|-0.018966|4.218|0.02|0|0|0|315|0.01|0.008938|0||0||||||||315|0|5|0|0|0.008938
N|XNYS|202609|ACB|ODD|250|LYNNN|30|9791.7|2442|2278|164|0|99|0|65|0|0|0|0|0|-0.002073|-0.000496|-0.002073|-0.000496|-0.002073|-0.000496|-0.002073|-0.000496|-0.01|-0.002393|4.179421|0.006037|0.006037|0.001444|1|0|||164|1.435869|0||||||||164|0||||
N|XNYS|202609|ACB|ODD|250|LYNYN|739|198308.36|47834|43808|4026|0|4026|0|0|0|0|0|0|0|-0.00422|-0.001016|-0.00612|-0.001474|-0.008202|-0.001975|-0.001274|-0.000307|0.008502|0.002047|4.153398|0.01|0.002926|0.000704|0.292598|3028|0.005|0.009668|908|0.010084|90|0.01|0.000201||||||4026|0||||
N|XNYS|202609|ACB|ROUND|1000|LNNNN|21440|40260965.46|10164727|10003545|161170|0|3956|9656|18001|29265|20502|11552|43535|24703|0.006477|0.001621|0.007249|0.001814|0.007509|0.00188|0.008236|0.002061|0.009003|0.002253|3.995258||||||||||||||||||||361|897634|566979|189998.492745
N|XNYS|202609|ACB|ROUND|1000|LNNYN|3662|9232902.55|2322304|2313496|8808|0|8808|0|0|0|0|0|0|0|-0.010795|-0.002636|-0.010795|-0.002636|-0.009659|-0.002359|-0.002007|-0.00049|-0.006569|-0.001604|4.095483||||||||||||||||||||22|1603|803|0.011934
N|XNYS|202609|ACB|ROUND|1000|LNYNN|41|82363.62|20573|19673|900|0|0|0|0|0|0|0|600|300|-0.003333|-0.000835|-0.003333|-0.000835|-0.003333|-0.000835|-0.003333|-0.000835|-0.01|-0.002504|3.993333|0.02|0|0|0|900|0.01|255040.794892|0||0||||||||900|0|2|7143|6166|255040.794892
N|XNYS|202609|ACB|ROUND|1000|LNYYN|530|1318787.7|337479|335979|1500|0|1500|0|0|0|0|0|0|0|0.004|0.000984|-0.000667|-0.000164|-0.000667|-0.000164|-0.007333|-0.001805|-0.014667|-0.003609|4.063667|0.023333|0|0|0|1500|0.011667|0.00573|0||0||||||||2603|0|5|1|1|0.00573
N|XNYS|202609|ACB|ROUND|1000|LYNNN|1435|2997286.37|750187|660149|88746|1292|8975|9586|9223|7161|5911|7702|22469|19011|0.007411|0.001843|0.007472|0.001858|0.007108|0.001767|0.006477|0.001611|0.006095|0.001516|4.021388|0.004689|0.004568|0.001136|0.974137|1092|0.005|0.022004|88946|355761.288495|0||||||||88087|11188||||
N|XNYS|202609|ACB|ROUND|1000|LYNYN|8154|16740168.31|4209949|3896028|313921|0|313921|0|0|0|0|0|0|0|-0.005272|-0.001327|-0.005657|-0.001424|-0.006157|-0.00155|-0.00634|-0.001596|-0.006845|-0.001723|3.972874|0.009132|0.006303|0.001587|0.690276|95024|0.005|0.01342|215778|0.015497|3119|0.01|0.008965||||||407330|1819||||
N|XNYS|202609|ACB|ROUND|10000|LNNNN|349|4304360.56|1104386|1103386|1000|0|0|0|0|0|0|0|1000|0|-0.01|-0.002356|-0.01|-0.002356|-0.01|-0.002356|-0.01|-0.002356|-0.01|-0.002356|4.245||||||||||||||||||||1|41608|17844|224629.408001
N|XNYS|202609|ACB|ROUND|10000|LNNYN|15|195981.8|47880|47880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACB|ROUND|10000|LNYYN|255|3280097|815300|815000|300|0|300|0|0|0|0|0|0|0|-0.02|-0.004981|-0.08|-0.019925|-0.06|-0.014944|-0.03|-0.007472|-0.1|-0.024907|4.015|0.03|0|0|0|300|0.015|0.01067|0||0||||||||2800|0|1|0|0|0.01067
N|XNYS|202609|ACB|ROUND|10000|LYNNN|1|15019.02|3942|3942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACB|ROUND|10000|LYNYN|51|652906.92|163142|140684|22458|0|22458|0|0|0|0|0|0|0|-0.004825|-0.001216|-0.004825|-0.001216|-0.004202|-0.001059|-0.007039|-0.001774|-0.011048|-0.002785|3.967616|0.008308|0.009125|0.0023|1.098403|5164|0.005|0.018383|13794|0.020758|3500|0.01|0.016787||||||34758|0||||
N|XNYS|202609|ACB|ROUND|20000|LNNNN|94|2476920.12|643304|643304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3403|252|
N|XNYS|202609|ACB|ROUND|20000|LNNYN|2|77439|18500|18500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACB|ROUND|20000|LYNYN|15|435207.95|108750|102600|6150|0|6150|0|0|0|0|0|0|0|-0.023099|-0.005547|-0.011021|-0.002646|-0.02375|-0.005703|-0.011346|-0.002724|0.000732|0.000176|4.164564|0.01|0.008654|0.002078|0.865366|828|0.005|0.019291|5322|0.020836|0||||||||29626|0||||
N|XNYS|202609|ACB|ROUND|250|LNNNN|14096|7954960.66|2002980|1977405|25575|0|1432|689|2400|2795|3000|2087|9112|4060|0.006432|0.001601|0.00652|0.001623|0.008616|0.002145|0.008043|0.002002|0.007622|0.001897|4.017067||||||||||||||||||||200|134269|84499|155791.633041
N|XNYS|202609|ACB|ROUND|250|LNNYN|4183|2731479.93|694548|692616|1932|0|1932|0|0|0|0|0|0|0|-0.009343|-0.002391|-0.00986|-0.002524|-0.012329|-0.003156|-0.012329|-0.003156|-0.016211|-0.004149|3.907013||||||||||||||||||||15|20|0|0.011195
N|XNYS|202609|ACB|ROUND|250|LNYNN|58|34771.69|8656|8556|100|0|100|0|0|0|0|0|0|0|0.01|0.002558|0.01|0.002558|0.03|0.007673|0.03|0.007673|0.06|0.015345|3.91|0.02|0|0|0|100|0.01|0.065246|0||0||||||||100|0|1|1111|1011|0.065246
N|XNYS|202609|ACB|ROUND|250|LNYYN|236|146395.1|37219|35219|2000|0|2000|0|0|0|0|0|0|0|0.0005|0.000128|-0.00125|-0.00032|-0.00325|-0.000831|-0.00575|-0.00147|-0.01475|-0.003771|3.91175|0.0205|0|0|0|2000|0.01025|0.013953|0||0||||||||2000|0|15|26|26|0.013953
N|XNYS|202609|ACB|ROUND|250|LYNNN|419|257944.93|64524|60429|4095|0|688|911|201|200|200|300|600|995|0.008344|0.002074|0.008833|0.002195|0.006391|0.001588|0.002972|0.000739|-0.000261|-0.000065|4.024122|0.003389|0.002686|0.000668|0.792507|288|0.005|0.010505|3807|346032.882954|0||||||||3888|312||||
N|XNYS|202609|ACB|ROUND|250|LYNYN|6552|3959460.55|1001927|917291|84636|0|84636|0|0|0|0|0|0|0|-0.001404|-0.000356|-0.002441|-0.000619|-0.003297|-0.000837|-0.004218|-0.001071|-0.006549|-0.001662|3.940435|0.009765|0.002635|0.000669|0.269883|62242|0.005|0.012482|21394|0.012955|1000|0.0095|0.011003||||||87841|300||||
N|XNYS|202609|ACB|ROUND|5000|LNNNN|1310|9258253.06|2338868|2308089|30779|0|100|6000|6070|2300|3424|100|7825|4960|0.006654|0.001662|0.005939|0.001483|0.007807|0.00195|0.01153|0.002879|0.008728|0.002179|4.004568||||||||||||||||||||20|95916|52811|368922.223092
N|XNYS|202609|ACB|ROUND|5000|LNNYN|112|850173.95|220416|220416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACB|ROUND|5000|LNYNN|2|10780|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACB|ROUND|5000|LNYYN|483|3796892|935600|935600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACB|ROUND|5000|LYNNN|3|22098|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACB|ROUND|5000|LYNYN|412|2795688.59|699440|619199|80241|0|80241|0|0|0|0|0|0|0|-0.008105|-0.002023|-0.009709|-0.002423|-0.01053|-0.002628|-0.011871|-0.002963|-0.010133|-0.002529|4.007036|0.008924|0.007432|0.001855|0.832744|14977|0.005|0.018185|63764|0.016388|1500|0.01|0.000307||||||137053|2200||||
N|XNYS|202609|ACB|ROUND|50000|LNNNN|2|116249.38|28846|28846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|201|
N|XNYS|202609|ACB|ROUND|50000|LNNYN|3|231200.79|57498|57498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACB|ROUND|50000|LYNYN|1|53528.64|13152|13152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACBE|ODD|0|LNNNN|1|100.08|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACBE|ODD|0|LNNYN|3|201.04|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACBE|ODD|0|LNYYN|5|151.95|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACBE|ODD|1000|LNYYN|1|1269.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACBE|ODD|250|LNNYN|1|743.7|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACBE|ODD|250|LNYYN|6|2239.56|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACBE|ROUND|1000|LNYYN|36|92095.28|3702|3702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACBE|ROUND|1000|LYNYN|7|17463|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACBE|ROUND|10000|LNYYN|2|25145|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACBE|ROUND|10000|LYNYN|1|12645|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACBE|ROUND|5000|LNYYN|5|30071|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACBE|ROUND|5000|LYNYN|2|12644|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACBH|ODD|0|LNNYN|1|75.9|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACBH|ODD|0|LNYYN|85|6129.04|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACBH|ODD|0|LYNYN|22|1498.7|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACBH|ODD|250|LNNYN|1|497.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACBH|ODD|250|LNYYN|1|500.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACCL|ODD|0|LNNNN|785|55156.94|19113|17677|1436|0|62|78|183|253|196|361|303|0|-0.004868|-0.001616|0.007173|0.002381|0.001226|0.000407|0.017813|0.005913|0.000272|0.00009|3.012563||||||||||||||||||||55|1572|1071|22896.129323
N|XNYS|202609|ACCL|ODD|0|LNNYN|969|38126.6|13380|13324|56|0|56|0|0|0|0|0|0|0|-0.05375|-0.017794|-0.05375|-0.017794|-0.031429|-0.010404|0.045893|0.015193|0.054286|0.017971|3.020714||||||||||||||||||||5|0|0|0.012924
N|XNYS|202609|ACCL|ODD|0|LNYNN|39|2297.9|795|771|24|0|15|0|0|0|9|0|0|0|0.06|0.019896|0.06|0.019896|0.00375|0.001244|-0.0075|-0.002487|-0.02625|-0.008705|3.015625|0.05875|0.01625|0.005389|0.276596|24|0.02125|615.612803|0||0||||||||63|0|2|68|58|615.612803
N|XNYS|202609|ACCL|ODD|0|LNYYN|816|44313.72|15384|14720|664|0|664|0|0|0|0|0|0|0|0.037455|0.012596|0.031792|0.010692|0.038298|0.01288|0.039187|0.013178|0.039654|0.013335|2.973562|0.148268|0.04366|0.014683|0.294464|664|0.052304|0.013826|0||0||||||||692|0|33|22|22|0.013826
N|XNYS|202609|ACCL|ODD|0|LYNNN|2|222.13|87|86|1|0|1|0|0|0|0|0|0|0|0.13|0.043845|0.13|0.043845|0.13|0.043845|0.13|0.043845|0.26|0.08769|2.965|0.27|0.13|0.043845|0.481481|1|0.07|0.013675|0||0||||||||1|0||||
N|XNYS|202609|ACCL|ODD|0|LYNYN|86|7091.07|2431|1568|845|18|845|18|0|0|0|0|0|0|-0.005539|-0.001832|-0.025805|-0.008534|-0.019316|-0.006388|-0.023105|-0.007641|-0.002167|-0.000717|3.023975|0.030127|0.0219|0.007242|0.726923|75|0.048933|0.014683|776|0.023558|12|0.01|0.014492||||||866|0||||
N|XNYS|202609|ACCL|ODD|250|LNNNN|19|5093.52|1759|1759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|213|120|
N|XNYS|202609|ACCL|ODD|250|LNNYN|7|1882.61|647|647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCL|ODD|250|LNYNN|1|270.72|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|0|
N|XNYS|202609|ACCL|ODD|250|LNYYN|27|7571.11|2620|2620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACCL|ODD|250|LYNYN|2|545.24|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACCL|ROUND|0|LNNNN|2|480|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCL|ROUND|0|LNNYN|3|740|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCL|ROUND|0|LNYNN|3|742|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACCL|ROUND|0|LNYYN|12|2961|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACCL|ROUND|1000|LNNNN|7|10198.41|3521|3521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCL|ROUND|1000|LNNYN|72|200026.56|68532|68518|14|0|14|0|0|0|0|0|0|0|-0.02|-0.006525|-0.02|-0.006525|-0.02|-0.006525|-0.02|-0.006525|-0.03|-0.009788|3.065||||||||||||||||||||1|0|0|0.012428
N|XNYS|202609|ACCL|ROUND|1000|LNYYN|143|370386.95|126869|126869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACCL|ROUND|1000|LYNYN|18|35458.93|12252|12252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACCL|ROUND|10000|LNYYN|1|11184.39|3897|3897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACCL|ROUND|250|LNNNN|74|23802.44|8246|8064|182|0|0|0|0|0|91|85|6|0|-0.000989|-0.000323|-0.000989|-0.000323|-0.000659|-0.000215|-0.005659|-0.001848|-0.030659|-0.010011|3.062527||||||||||||||||||||2|584|279|11583.341104
N|XNYS|202609|ACCL|ROUND|250|LNNYN|431|132579.86|46742|46692|50|0|50|0|0|0|0|0|0|0|-0.046|-0.015308|-0.046|-0.015308|-0.046|-0.015308|-0.046|-0.015308|-0.076|-0.025291|3.005||||||||||||||||||||2|0|0|0.015378
N|XNYS|202609|ACCL|ROUND|250|LNYNN|7|2084.92|704|704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|171|171|
N|XNYS|202609|ACCL|ROUND|250|LNYYN|1278|416499.04|147233|146357|876|0|876|0|0|0|0|0|0|0|0.009167|0.003233|0.00347|0.001224|0.006655|0.002347|0.017009|0.005999|-0.078116|-0.02755|2.835434|0.063402|0.014178|0.005|0.223623|876|0.024612|0.014268|0||0||||||||1200|150|10|0|0|0.014268
N|XNYS|202609|ACCL|ROUND|250|LYNYN|179|82652.82|29373|28739|634|0|634|0|0|0|0|0|0|0|0.028044|0.009381|0.031199|0.010436|0.025584|0.008558|-0.06183|-0.020683|-0.02571|-0.0086|2.989401|0.070095|0.044858|0.015006|0.639964|200|0.04|0.022722|434|0.009289|0||||||||802|0||||
N|XNYS|202609|ACCL|ROUND|5000|LNNYN|1|6100|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCL|ROUND|5000|LNYYN|3|24118.48|8318|8118|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.009983|3.005|0.07|0|0|0|200|0.035|0.00887|0||0||||||||300|0|1|0|0|0.00887
N|XNYS|202609|ACCL|ROUND|5000|LYNYN|2|13560.88|5082|5082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACCO|ODD|0|LNNNN|7286|498220.33|116321|93019|23262|0|331|100|261|342|1633|1581|10563|8451|0.006526|0.001525|0.007016|0.001639|0.00668|0.001561|0.005787|0.001352|0.00489|0.001143|4.279731||||||||||||||||||||1654|40199|28870|455073.476275
N|XNYS|202609|ACCO|ODD|0|LNNYN|988|144662.83|33753|33541|212|0|212|0|0|0|0|0|0|0|-0.005613|-0.001317|-0.005613|-0.001317|-0.001934|-0.000454|-0.001604|-0.000376|-0.000755|-0.000177|4.263349||||||||||||||||||||10|12|12|0.01233
N|XNYS|202609|ACCO|ODD|0|LNYNN|56|4381.54|1027|901|126|0|67|1|1|30|1|25|0|1|-0.002302|-0.000535|-0.003571|-0.000831|-0.006349|-0.001477|-0.008095|-0.001883|0.006746|0.001569|4.299127|0.04127|0.003175|0.000738|0.076923|126|0.019048|17487.546307|0||0||||||||126|0|12|158|151|17487.546307
N|XNYS|202609|ACCO|ODD|0|LNYYN|87|4670.98|1092|860|232|0|232|0|0|0|0|0|0|0|0.002457|0.000574|0.000474|0.000111|-0.002112|-0.000494|-0.00625|-0.00146|-0.012931|-0.003022|4.279612|0.0225|0.000776|0.000181|0.034483|232|0.010862|0.011021|0||0||||||||235|0|12|0|0|0.011021
N|XNYS|202609|ACCO|ODD|0|LYNNN|563|24606.08|5731|4791|903|37|715|95|0|0|0|80|0|50|0.003415|0.000794|0.004011|0.000932|0.005457|0.001269|0.005564|0.001293|0.005298|0.001231|4.302239|0.007053|0.002585|0.000601|0.366516|411|0.005109|0.012931|529|98614.613191|0||||||||940|0||||
N|XNYS|202609|ACCO|ODD|0|LYNYN|2182|156309.66|36463|25886|10577|0|10543|0|34|0|0|0|0|0|0.001681|0.000392|0.001167|0.000272|0.000636|0.000148|0.001612|0.000376|0.00089|0.000208|4.285926|0.010027|0.005548|0.001294|0.553272|4661|0.005083|0.013815|5916|0.018177|0||||||||10734|0||||
N|XNYS|202609|ACCO|ODD|250|LNNNN|2056|684792.56|159740|138477|21193|0|158|99|288|471|2283|3029|9131|5734|0.007243|0.001693|0.007583|0.001773|0.007607|0.001778|0.005642|0.001319|0.005534|0.001294|4.277334||||||||||||||||||||279|42230|30538|353684.227168
N|XNYS|202609|ACCO|ODD|250|LNNYN|96|32070.22|7483|7323|160|0|160|0|0|0|0|0|0|0|-0.01|-0.002334|-0.01|-0.002334|-0.01|-0.002334|-0.01|-0.002334|-0.0035|-0.000817|4.285||||||||||||||||||||2|0|0|0.022635
N|XNYS|202609|ACCO|ODD|250|LNYNN|14|4398.49|1022|926|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002336|4.28|0.02|0|0|0|96|0.01|0.005978|0||0||||||||96|0|1|0|0|0.005978
N|XNYS|202609|ACCO|ODD|250|LNYYN|24|7997.06|1856|1385|471|0|471|0|0|0|0|0|0|0|-0.008471|-0.001937|-0.008471|-0.001937|-0.008471|-0.001937|-0.013057|-0.002985|-0.013057|-0.002985|4.373907|0.02|0|0|0|471|0.01|0.003255|0||0||||||||471|0|6|0|0|0.003255
N|XNYS|202609|ACCO|ODD|250|LYNNN|77|26799.46|6238|4899|1339|0|1093|0|0|0|0|77|79|90|0.004765|0.001107|0.003361|0.000781|0.005945|0.001381|0.00469|0.001089|0.006064|0.001408|4.305754|0.006146|0.001852|0.00043|0.301337|575|0.005|0.016927|764|107648.803603|0||||||||1339|0||||
N|XNYS|202609|ACCO|ODD|250|LYNYN|476|159149.41|37181|21787|15394|0|15394|0|0|0|0|0|0|0|0.001171|0.000274|0.000932|0.000218|0.000714|0.000167|0.002513|0.000588|0.003553|0.000831|4.277436|0.009881|0.004386|0.001025|0.443889|8459|0.005|0.014455|6935|0.012959|0||||||||15542|0||||
N|XNYS|202609|ACCO|ROUND|1000|LNNNN|11371|22868474.2|5329348|4753909|555040|323|12217|14701|12412|41500|58415|50819|203300|161999|0.005186|0.001209|0.005546|0.001293|0.005672|0.001322|0.004915|0.001146|0.003753|0.000875|4.289507||||||||||||||||||||1254|996876|703135|431205.295603
N|XNYS|202609|ACCO|ROUND|1000|LNNYN|2327|3388805.05|787250|784647|2603|0|2603|0|0|0|0|0|0|0|-0.004453|-0.001033|-0.003515|-0.000816|-0.002578|-0.000598|-0.005052|-0.001172|0.005559|0.00129|4.310052||||||||||||||||||||12|58|58|0.006766
N|XNYS|202609|ACCO|ROUND|1000|LNYNN|152|322770.44|74936|64770|9926|0|3300|2059|600|547|618|1100|802|900|0.002797|0.000655|0.001697|0.000398|-0.00075|-0.000176|0.011621|0.002724|0.023009|0.005393|4.26654|0.020018|0.000018|0.000004|0.000906|9926|0.01|56130.208156|0||0||||||||11936|500|26|6079|4371|56130.208156
N|XNYS|202609|ACCO|ROUND|1000|LNYYN|647|2037423.88|473561|472261|1300|0|1300|0|0|0|0|0|0|0|0.034231|0.007949|0.033462|0.007771|0.033462|0.007771|0.036154|0.008396|0.045|0.01045|4.306154|0.052308|0.032308|0.007503|0.617647|1300|0.01|0.017012|0||0||||||||1700|0|4|175|172|0.017012
N|XNYS|202609|ACCO|ROUND|1000|LYNNN|1604|3918688.32|912736|720170|191866|0|23053|12542|7378|15771|21523|6802|54722|50075|0.004736|0.001102|0.00538|0.001252|0.005784|0.001346|0.006493|0.001511|0.00547|0.001273|4.296415|0.006627|0.006568|0.001529|0.990988|1146|0.005|0.015155|190720|463441.181062|0||||||||194395|28796||||
N|XNYS|202609|ACCO|ROUND|1000|LYNYN|5325|10934683.76|2551401|2043888|506472|1041|506472|1041|0|0|0|0|0|0|-0.005329|-0.001243|-0.00537|-0.001253|-0.005469|-0.001276|-0.004964|-0.001158|-0.005884|-0.001372|4.286776|0.009953|0.009278|0.002164|0.932202|35047|0.005|0.016131|472066|0.023395|400|0.01|0.011716||||||632140|1905||||
N|XNYS|202609|ACCO|ROUND|10000|LNNNN|92|1096690.94|255167|217832|29642|0|0|0|0|200|7922|3200|8198|10122|0.005863|0.001376|0.004878|0.001144|0.004874|0.001144|0.006331|0.001485|0.012607|0.002958|4.262118||||||||||||||||||||13|45319|31681|1485653.284657
N|XNYS|202609|ACCO|ROUND|10000|LNNYN|59|801278.63|188373|188286|87|0|87|0|0|0|0|0|0|0|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|4.325||||||||||||||||||||1|0|0|0.02449
N|XNYS|202609|ACCO|ROUND|10000|LNYYN|3|37668.28|8827|8827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACCO|ROUND|10000|LYNNN|4|56805.94|13041|5700|7089|252|1281|1818|842|0|3400|0|0|0|0.005551|0.001274|0.005935|0.001362|-0.003328|-0.000764|-0.012207|-0.002802|-0.012207|-0.002802|4.356932|0.005368|0.011656|0.002675|2.171276|0|||4933|2751.037211|2408|0.009585|0.914774||||||4600|3200||||
N|XNYS|202609|ACCO|ROUND|10000|LYNYN|276|3679586.43|858576|557330|296529|4717|296529|4717|0|0|0|0|0|0|-0.00718|-0.001676|-0.008351|-0.001949|-0.009402|-0.002195|-0.008212|-0.001917|-0.007318|-0.001708|4.283878|0.009609|0.009474|0.002211|0.985868|8691|0.005|0.096199|290255|0.038|2300|0.01|0.001003||||||382167|1493||||
N|XNYS|202609|ACCO|ROUND|20000|LNNNN|23|691433.07|162732|129842|24950|0|0|5000|0|0|2409|800|5315|11426|0.005171|0.001214|0.005171|0.001214|0.001163|0.000273|-0.002845|-0.000668|-0.00519|-0.001219|4.258943||||||||||||||||||||7|34399|31008|632123.345619
N|XNYS|202609|ACCO|ROUND|20000|LNNYN|14|369480.86|85810|85810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCO|ROUND|20000|LNYNN|1|20900|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACCO|ROUND|20000|LNYYN|2|78464.36|18271|18271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACCO|ROUND|20000|LYNNN|1|20688.93|4891|0|2763|2128|2365|2526|0|0|0|0|0|0|0.006013|0.001423|0.006013|0.001423|-0.013987|-0.003311|0.006013|0.001423|0.026013|0.006157|4.225|0.01|0.006013|0.001423|0.601309|1950|0.005|0.309217|2941|0.43695|0||||||||4800|91||||
N|XNYS|202609|ACCO|ROUND|20000|LYNYN|75|2045636.08|477501|301233|163819|12449|163619|9453|3196|0|0|0|0|0|-0.005907|-0.001379|-0.005692|-0.001329|-0.003243|-0.000757|-0.00107|-0.00025|-0.001845|-0.000431|4.284028|0.01|0.009829|0.002294|0.982907|3013|0.005|0.243998|173255|0.088895|0||||||||205609|99||||
N|XNYS|202609|ACCO|ROUND|200000|LNNNN|1|209158.86|50158|9844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCO|ROUND|250|LNNNN|46880|23562362.06|5495454|5177271|313845|0|8618|6953|5842|16522|26210|27492|125066|97142|0.00649|0.001516|0.006743|0.001575|0.00669|0.001562|0.006275|0.001465|0.006252|0.00146|4.282414||||||||||||||||||||2641|662635|418406|441860.274909
N|XNYS|202609|ACCO|ROUND|250|LNNYN|5798|4321488.68|1010764|1008578|2186|0|2186|0|0|0|0|0|0|0|-0.010375|-0.00243|-0.010375|-0.00243|-0.010375|-0.00243|-0.01129|-0.002645|-0.010759|-0.00252|4.268756||||||||||||||||||||19|510|510|0.021273
N|XNYS|202609|ACCO|ROUND|250|LNYNN|105|54222.46|12616|9816|2800|0|2200|232|0|0|0|0|168|200|0.001557|0.000364|0.001557|0.000364|0.001671|0.00039|0.004529|0.001058|0.014414|0.003367|4.281429|0.02|0|0|0|2800|0.01|68191.188771|0||0||||||||2897|0|21|2239|2006|68191.188771
N|XNYS|202609|ACCO|ROUND|250|LNYYN|477|345514.67|80779|79791|988|0|988|0|0|0|0|0|0|0|0.002024|0.000474|0.001953|0.000457|-0.000071|-0.000017|-0.001012|-0.000237|-0.002702|-0.000632|4.273993|0.026852|0.000213|0.00005|0.007916|988|0.01332|0.015307|0||0||||||||1654|0|10|0|0|0.015307
N|XNYS|202609|ACCO|ROUND|250|LYNNN|1361|749387.15|175131|146333|28798|0|15265|753|500|1001|700|1400|4161|5018|0.004932|0.001153|0.004897|0.001145|0.004181|0.000978|0.003715|0.000869|0.004159|0.000973|4.276052|0.00763|0.004732|0.001107|0.620142|8247|0.005061|0.015572|20551|694435.577676|0||||||||29852|200||||
N|XNYS|202609|ACCO|ROUND|250|LYNYN|6196|4208736.66|983575|855417|128158|0|127558|600|0|0|0|0|0|0|-0.000589|-0.000137|-0.00095|-0.000221|-0.001685|-0.000393|-0.002251|-0.000525|-0.002966|-0.000691|4.289798|0.009732|0.006295|0.001467|0.646841|43864|0.005021|0.013593|84294|0.016604|0||||||||144378|564||||
N|XNYS|202609|ACCO|ROUND|5000|LNNNN|430|3008494.33|702893|599073|96296|1200|1198|1600|0|5458|19107|8895|45137|16101|0.0089|0.002086|0.008842|0.002073|0.007365|0.001727|0.006413|0.001503|0.004707|0.001104|4.265699||||||||||||||||||||75|157397|117381|213531.268638
N|XNYS|202609|ACCO|ROUND|5000|LNNYN|44|287058.82|67057|67057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCO|ROUND|5000|LNYYN|724|4475134.55|1046409|1046209|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002304|-0.01|-0.002304|4.34|0.02|0|0|0|200|0.01|0.013906|0||0||||||||1700|0|1|1160|1160|0.013906
N|XNYS|202609|ACCO|ROUND|5000|LYNNN|80|507070|117705|92318|25387|0|3303|4655|73|1579|3681|0|9496|2600|0.00127|0.000296|0.004339|0.001011|0.007428|0.001732|0.006395|0.001491|0.001939|0.000452|4.289554|0.006389|0.006362|0.001483|0.995685|70|0.005|0.033143|25317|228800.717723|0||||||||22613|7914||||
N|XNYS|202609|ACCO|ROUND|5000|LYNYN|919|6210657.31|1448127|1039445|406972|1710|406972|1710|0|0|0|0|0|0|-0.007367|-0.001716|-0.007592|-0.001768|-0.006943|-0.001617|-0.007701|-0.001794|-0.005015|-0.001168|4.292967|0.009717|0.009542|0.002223|0.98195|9406|0.005|0.043886|398157|0.029569|1119|0.01|0.043277||||||540280|0||||
N|XNYS|202609|ACCO|ROUND|50000|LNNNN|3|195262.4|45498|7923|26386|6513|0|0|0|0|0|0|15000|17899|0.004661|0.001081|0.005344|0.00124|0.009939|0.002306|0.009939|0.002306|0.009939|0.002306|4.310287||||||||||||||||||||2|34112|33970|763237.510517
N|XNYS|202609|ACCO|ROUND|50000|LNNYN|4|303033.97|70079|70079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCO|ROUND|50000|LNYYN|1|57011.04|13197|13197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACCO|ROUND|50000|LYNYN|12|957081.41|224140|224140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACCS|ODD|0|LNNNN|74|4506.91|899|897|2|0|0|0|0|0|0|0|1|1|-0.125|-0.025733|-0.12|-0.024704|-0.12|-0.024704|-0.12|-0.024704|-0.12|-0.024704|4.8575||||||||||||||||||||2|59|4|655257.203356
N|XNYS|202609|ACCS|ODD|0|LNNYN|24747|675352|134818|134818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCS|ODD|0|LNYNN|1|4.78|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACCS|ODD|0|LNYYN|2915|237042.92|46927|46780|147|0|147|0|0|0|0|0|0|0|-0.001973|-0.000395|-0.001973|-0.000395|-0.00034|-0.000068|0.028435|0.005696|0.018639|0.003734|4.991973|0.159728|0.006531|0.001308|0.040886|147|0.076599|0.012427|0||0||||||||147|0|10|0|0|0.012427
N|XNYS|202609|ACCS|ODD|0|LYNYN|66|7513.53|1455|1445|10|0|10|0|0|0|0|0|0|0|0.082|0.016949|0.081|0.016742|0.088|0.018189|0.088|0.018189|0.088|0.018189|4.838|0.114|0.082|0.016949|0.719298|8|0.02|0.011909|2|0.012042|0||||||||10|0||||
N|XNYS|202609|ACCS|ODD|250|LNNNN|1|277.56|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCS|ODD|250|LNNYN|6|2256.86|443|443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCS|ODD|250|LNYYN|7|3112.66|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACCS|ODD|250|LYNYN|28|12051.52|2397|2397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACCS|ROUND|1000|LNNYN|7|17385.91|3498|3498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCS|ROUND|1000|LNYYN|26|41521.9|8326|8326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACCS|ROUND|1000|LYNYN|17|28440.68|5755|5755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACCS|ROUND|10000|LNNNN|2|28419|5350|5350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCS|ROUND|10000|LNNYN|11|198754.74|38968|38968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCS|ROUND|10000|LNYYN|18|280660.52|55756|55756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACCS|ROUND|10000|LYNYN|2|25325|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACCS|ROUND|20000|LNYYN|4|114543.05|22818|22818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACCS|ROUND|250|LNNYN|136|70231.4|13958|13958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCS|ROUND|250|LNYYN|193|103739.23|20696|20696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACCS|ROUND|250|LYNYN|23|13698.95|2773|2673|100|0|100|0|0|0|0|0|0|0|-0.03|-0.006141|-0.04|-0.008188|-0.04|-0.008188|-0.04|-0.008188|0.05|0.010235|4.885|0.05|0|0|0|100|0.025|0.011539|0||0||||||||100|0||||
N|XNYS|202609|ACCS|ROUND|5000|LNNYN|2|10782.25|2145|2145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCS|ROUND|5000|LNYYN|1|5892|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACCS|ROUND|5000|LYNYN|1|5335|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACCS|ROUND|50000|LNNYN|1|51800|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCV|ODD|0|LNNNN|176|17035.47|954|870|84|0|10|7|25|19|23|0|0|0|-0.019524|-0.001095|-0.019524|-0.001095|0.001786|0.0001|-0.012024|-0.000674|-0.002976|-0.000167|17.836786||||||||||||||||||||15|137|69|878.165331
N|XNYS|202609|ACCV|ODD|0|LNNYN|41|4840.12|271|267|4|0|4|0|0|0|0|0|0|0|-0.055|-0.003083|-0.0625|-0.003504|-0.0225|-0.001261|0|0|0.11|0.006166|17.83875||||||||||||||||||||2|0|0|0.002357
N|XNYS|202609|ACCV|ODD|0|LNYNN|304|24110.23|1350|1295|55|0|34|14|4|2|1|0|0|0|-0.001455|-0.000082|-0.013818|-0.000774|0.067636|0.003791|0.065273|0.003658|0.052182|0.002925|17.841636|0.034545|0.003273|0.000183|0.094737|55|0.015636|49.060588|0||0||||||||55|0|24|387|262|49.060588
N|XNYS|202609|ACCV|ODD|0|LNYYN|123|10532.27|590|541|49|0|49|0|0|0|0|0|0|0|0.024286|0.001357|0.029388|0.001642|0.037755|0.00211|-0.003673|-0.000205|0.003469|0.000194|17.892755|0.068776|0.019388|0.001084|0.281899|49|0.024694|0.008783|0||0||||||||49|0|7|0|0|0.008783
N|XNYS|202609|ACCV|ODD|0|LYNNN|3|356.3|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACCV|ODD|0|LYNYN|177|22500.49|1270|1022|248|0|248|0|0|0|0|0|0|0|0.013548|0.000759|0.010887|0.00061|0.008306|0.000465|0.014879|0.000834|0.017379|0.000974|17.851028|0.033508|0.024556|0.001376|0.732852|79|0.01481|0.010309|163|0.006567|6|0.01|0.001212||||||248|0||||
N|XNYS|202609|ACCV|ODD|1000|LNNNN|70|94971.38|5318|3544|1745|0|170|0|80|175|640|558|122|0|-0.018504|-0.001036|-0.017163|-0.000961|-0.018905|-0.001059|-0.018143|-0.001016|0.002636|0.000148|17.85492||||||||||||||||||||24|2030|1940|12339.317837
N|XNYS|202609|ACCV|ODD|1000|LNNYN|33|47977.2|2681|2591|90|0|90|0|0|0|0|0|0|0|-0.05|-0.002802|-0.05|-0.002802|-0.08|-0.004483|-0.07|-0.003923|-0.14|-0.007845|17.845||||||||||||||||||||1|0|0|0.005646
N|XNYS|202609|ACCV|ODD|1000|LNYNN|20|26239.76|1471|1415|56|0|0|56|0|0|0|0|0|0|0|0|0.02|0.001118|0.01|0.000559|-0.15|-0.008382|-0.11|-0.006147|17.895|0.09|0.01|0.000559|0.111111|56|0.04|0.312405|0||0||||||||76|0|1|339|319|0.312405
N|XNYS|202609|ACCV|ODD|1000|LNYYN|88|130188.07|7303|7158|145|0|145|0|0|0|0|0|0|0|0.037586|0.002109|0.035379|0.001986|0.026897|0.001509|0.083241|0.004672|0.141724|0.007954|17.818517|0.04931|0.02931|0.001645|0.594406|145|0.01|0.008548|0||0||||||||338|0|5|0|0|0.008548
N|XNYS|202609|ACCV|ODD|1000|LYNYN|210|303219.49|16982|11006|5976|0|5976|0|0|0|0|0|0|0|0.021135|0.001183|0.020233|0.001132|0.020865|0.001168|0.002349|0.000131|-0.003295|-0.000184|17.871405|0.035865|0.02465|0.001379|0.687305|1836|0.018622|0.008142|4072|0.009689|68|0.01|0.01098||||||6080|0||||
N|XNYS|202609|ACCV|ODD|250|LNNNN|138|66917.27|3750|2482|1268|0|20|60|0|152|592|231|213|0|-0.014992|-0.00084|-0.016136|-0.000905|-0.006112|-0.000343|0.001199|0.000067|-0.003762|-0.000211|17.839271||||||||||||||||||||45|1557|1377|14685.145367
N|XNYS|202609|ACCV|ODD|250|LNNYN|26|14316.63|802|798|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002238|0.1|0.005594|-0.11|-0.006154|17.875||||||||||||||||||||1|0|0|0.006639
N|XNYS|202609|ACCV|ODD|250|LNYNN|108|54353.41|3046|2894|152|0|50|62|0|0|0|40|0|0|-0.002763|-0.000155|-0.011776|-0.000661|0.008158|0.000458|0.023487|0.001317|0.016974|0.000952|17.828355|0.046053|0.015789|0.000886|0.342857|152|0.015132|4969.342562|0||0||||||||152|0|6|492|334|4969.342562
N|XNYS|202609|ACCV|ODD|250|LNYYN|153|105744.85|5921|5789|132|0|132|0|0|0|0|0|0|0|0.012727|0.000712|0.012879|0.000721|0.037879|0.00212|0.057273|0.003205|0.056818|0.00318|17.867424|0.03697|0.012727|0.000712|0.344262|132|0.012121|0.01087|0||0||||||||184|0|6|0|0|0.01087
N|XNYS|202609|ACCV|ODD|250|LYNNN|2|861.82|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACCV|ODD|250|LYNYN|335|249961.97|13996|11331|2665|0|2665|0|0|0|0|0|0|0|0.017276|0.000967|0.020071|0.001123|0.01722|0.000964|0.018413|0.00103|0.007178|0.000402|17.871769|0.030931|0.024026|0.001344|0.77678|751|0.013915|0.01012|1789|0.009735|125|0.01|0.004571||||||2749|0||||
N|XNYS|202609|ACCV|ROUND|1000|LNNNN|628|1351435.21|75678|47699|27820|0|514|986|864|3279|12803|5559|3815|0|-0.021384|-0.001197|-0.020913|-0.001171|-0.01684|-0.000943|-0.019168|-0.001073|-0.021995|-0.001231|17.862673||||||||||||||||||||252|33108|29145|13987.749206
N|XNYS|202609|ACCV|ROUND|1000|LNNYN|3101|5985020.49|334990|334246|744|0|744|0|0|0|0|0|0|0|-0.051089|-0.00285|-0.063589|-0.003547|-0.049099|-0.002739|-0.067218|-0.00375|-0.007298|-0.000407|17.92496||||||||||||||||||||10|0|0|0.008427
N|XNYS|202609|ACCV|ROUND|1000|LNYNN|77|173060.4|9700|9200|500|0|400|0|0|100|0|0|0|0|0.008|0.000446|0.014|0.000781|-0.01|-0.000558|-0.034|-0.001898|-0.008|-0.000446|17.918|0.036|0.008|0.000446|0.222222|500|0.014|180.016519|0||0||||||||500|0|5|1936|1358|180.016519
N|XNYS|202609|ACCV|ROUND|1000|LNYYN|1258|2655863.08|148824|144945|3879|0|3879|0|0|0|0|0|0|0|0.01232|0.000691|0.010549|0.000591|0.01769|0.000992|0.014197|0.000796|0.037775|0.002117|17.84124|0.052931|0.014138|0.000792|0.267095|3879|0.019397|0.010659|0||0||||||||5001|25|40|0|0|0.010659
N|XNYS|202609|ACCV|ROUND|1000|LYNNN|1|2163.6|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACCV|ROUND|1000|LYNYN|1844|4212064.96|235828|159318|76510|0|76510|0|0|0|0|0|0|0|0.015938|0.000892|0.014139|0.000791|0.015703|0.000879|0.006024|0.000337|-0.004625|-0.000259|17.870875|0.029662|0.022997|0.001287|0.775291|21617|0.01341|0.012543|51868|0.011752|3025|0.011534|0.00677||||||82862|764||||
N|XNYS|202609|ACCV|ROUND|10000|LNNNN|101|1463380.77|81993|62551|19442|0|100|0|0|1620|8257|5887|3578|0|-0.01605|-0.000898|-0.016048|-0.000898|-0.010656|-0.000596|0.007873|0.00044|0.028383|0.001588|17.87815||||||||||||||||||||30|25720|23469|19789.129604
N|XNYS|202609|ACCV|ROUND|10000|LNNYN|769|11146029.81|626057|625835|222|0|222|0|0|0|0|0|0|0|-0.019009|-0.001064|-0.028018|-0.001568|-0.016577|-0.000928|-0.04964|-0.002778|0.063874|0.003575|17.869054||||||||||||||||||||2|0|0|0.009758
N|XNYS|202609|ACCV|ROUND|10000|LNYNN|1|12769.9|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|400|
N|XNYS|202609|ACCV|ROUND|10000|LNYYN|899|13296632.23|746917|743035|3882|0|3882|0|0|0|0|0|0|0|0.014438|0.000811|0.0123|0.000691|-0.004253|-0.000239|-0.020335|-0.001142|-0.00305|-0.000171|17.80741|0.071883|0.015814|0.000888|0.219996|3882|0.028035|0.009976|0||0||||||||22050|80|35|0|0|0.009976
N|XNYS|202609|ACCV|ROUND|10000|LYNYN|140|1985450.12|111281|83461|27820|0|27820|0|0|0|0|0|0|0|0.013968|0.000782|0.01286|0.00072|0.010914|0.000611|-0.00286|-0.00016|-0.020573|-0.001151|17.870212|0.033194|0.029688|0.001661|0.894376|4050|0.015948|0.020239|22896|0.016887|874|0.018101|0.024861||||||31042|3166||||
N|XNYS|202609|ACCV|ROUND|10000|MXXNN|1|17830|1000|0|562|438|562|438|0|0|0|0|0|0|0.03936|0.002204|0.03936|0.002204|0.03936|0.002204|0.05936|0.003325|0.38936|0.021807|17.855|0.05|0.03936|0.002204|0.7872|332|0.016024|0.032276|668|0.169358|0||||||||1000|0||||
N|XNYS|202609|ACCV|ROUND|20000|LNNNN|76|2357339.44|132098|104937|27161|0|0|1900|0|2511|11446|4482|6822|0|-0.020493|-0.001147|-0.00059|-0.000033|0.001015|0.000057|0.027147|0.00152|-0.013087|-0.000733|17.862616||||||||||||||||||||22|31829|24988|17946.280768
N|XNYS|202609|ACCV|ROUND|20000|LNNYN|754|22781259.46|1273079|1272779|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001116|-0.02|-0.001116|-0.026667|-0.001488|0.003333|0.000186|0.02|0.001116|17.916667||||||||||||||||||||3|0|0|0.012977
N|XNYS|202609|ACCV|ROUND|20000|LNYNN|3|79460.82|4461|2961|1500|0|0|0|465|1035|0|0|0|0|0.08|0.004447|0.11|0.006115|0.12|0.00667|0.13|0.007226|0.12|0.00667|17.99|0.04|0.02|0.001112|0.5|1500|0.01|31.13791|0||0||||||||200|1300|1|2378|2078|31.13791
N|XNYS|202609|ACCV|ROUND|20000|LNYYN|630|19918599.16|1114549|1110909|3640|0|3640|0|0|0|0|0|0|0|0.021967|0.001229|0.021742|0.001217|0.023049|0.00129|0.018764|0.00105|0.036407|0.002038|17.867992|0.043742|0.022456|0.001257|0.513378|3640|0.010643|0.011994|0||0||||||||21174|380|16|0|0|0.011994
N|XNYS|202609|ACCV|ROUND|20000|LYNYN|81|2611439.21|146164|114945|31219|0|31219|0|0|0|0|0|0|0|0.027269|0.001525|0.028697|0.001605|-0.006652|-0.000372|-0.007399|-0.000414|-0.002902|-0.000162|17.878583|0.029486|0.029998|0.001678|1.017382|780|0.013333|0.018168|28599|0.014383|1840|0.01|0.01469||||||34487|2685||||
N|XNYS|202609|ACCV|ROUND|200000|LNNNN|8|4035456.03|225561|166066|59495|0|0|0|50315|868|320|580|7412|0|-0.13836|-0.007715|-0.180596|-0.010071|-0.129615|-0.007228|-0.033756|-0.001882|-0.070248|-0.003917|17.932823||||||||||||||||||||3|68628|66162|6849.324308
N|XNYS|202609|ACCV|ROUND|200000|LNYYN|3|2392061.28|133836|133695|141|0|141|0|0|0|0|0|0|0|-0.01|-0.000558|0.01|0.000558|-0.05|-0.002792|-0.23|-0.012842|-0.1|-0.005583|17.91|0.06|0|0|0|141|0.03|0.019274|0||0||||||||600|0|1|0|0|0.019274
N|XNYS|202609|ACCV|ROUND|200000|LYNYN|4|1760017.04|98358|44879|53479|0|53479|0|0|0|0|0|0|0|0.125593|0.006999|0.170708|0.009513|0.116458|0.00649|0.00835|0.000465|0.065383|0.003644|17.943959|0.082304|0.077782|0.004335|0.945064|4580|0.026397|0.023103|48899|0.016632|0||||||||52454|4325||||
N|XNYS|202609|ACCV|ROUND|5000|LNNNN|141|1054750.1|59040|33820|25220|0|200|0|400|5429|10796|3651|4723|21|-0.020678|-0.001157|-0.018548|-0.001038|-0.012886|-0.000721|-0.019644|-0.0011|0.004335|0.000243|17.865207||||||||||||||||||||65|33380|30755|22527.593624
N|XNYS|202609|ACCV|ROUND|5000|LNNYN|170|1177987.64|66176|66176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACCV|ROUND|5000|LNYNN|4|29288.8|1649|1649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACCV|ROUND|5000|LNYYN|311|2117956.62|118607|115964|2643|0|2643|0|0|0|0|0|0|0|0.005532|0.00031|0.004037|0.000226|0.035513|0.001988|0.070026|0.00392|0.042289|0.002367|17.864359|0.064003|0.003004|0.000168|0.046938|2643|0.030499|0.009492|0||0||||||||5120|0|15|0|0|0.009492
N|XNYS|202609|ACCV|ROUND|5000|LYNNN|1|5400|300|0|300|0|300|0|0|0|0|0|0|0|-0.08|-0.004438|-0.11|-0.006103|-0.12|-0.006657|-0.13|-0.007212|-0.12|-0.006657|18.025|0.05|0.05|0.002774|1|0|||300|0.008273|0||||||||300|0||||
N|XNYS|202609|ACCV|ROUND|5000|LYNYN|293|1924174.61|107649|68790|38859|0|38859|0|0|0|0|0|0|0|0.020539|0.001149|0.020696|0.001157|0.018489|0.001034|0.006955|0.000389|-0.01251|-0.0007|17.882726|0.033598|0.028933|0.001618|0.86115|6787|0.016181|0.018536|30665|0.014936|1407|0.013632|0.006861||||||45044|3002||||
N|XNYS|202609|ACCV|ROUND|5000|MXXNN|4|35400|2000|0|490|1510|490|1510|0|0|0|0|0|0|0.0109|0.000616|0.0109|0.000616|0.0084|0.000474|-0.0516|-0.002914|0.0684|0.003862|17.70875|0.0175|0.0159|0.000898|0.908571|160|0.01|0.095983|1840|0.176395|0||||||||2000|0||||
N|XNYS|202609|ACCV|ROUND|50000|LNNNN|82|8082040.34|452123|424802|27321|0|0|0|0|2035|9786|5100|10300|100|0.011936|0.000666|0.031102|0.001734|0.029114|0.001624|0.063199|0.003524|0.086914|0.004847|17.93198||||||||||||||||||||17|45673|41690|28058.582097
N|XNYS|202609|ACCV|ROUND|50000|LNNYN|34|2597504|146000|145820|180|0|180|0|0|0|0|0|0|0|-0.01|-0.000561|-0.01|-0.000561|0|0|0.01|0.000561|-0.08|-0.004491|17.815||||||||||||||||||||1|0|0|0.015834
N|XNYS|202609|ACCV|ROUND|50000|LNYYN|19|1648785.77|92234|91552|682|0|682|0|0|0|0|0|0|0|-0.003138|-0.000175|-0.011935|-0.000665|-0.042757|-0.002384|0.032258|0.001799|0.095249|0.005311|17.934971|0.024135|0.002669|0.000149|0.110571|682|0.010733|0.011476|0||0||||||||5700|200|4|0|0|0.011476
N|XNYS|202609|ACCV|ROUND|50000|LYNNN|1|55397|3100|2300|100|700|100|600|100|0|0|0|0|0|-0.0125|-0.000699|-0.0225|-0.001258|-0.0925|-0.005173|0.0175|0.000979|0.1775|0.009927|17.88|0.02|0.0275|0.001538|1.375|0|||500|0.210826|300|0.01|0.560171||||||2600|0||||
N|XNYS|202609|ACCV|ROUND|50000|LYNYN|39|3052201.24|171492|151507|19985|0|19985|0|0|0|0|0|0|0|-0.031093|-0.001737|-0.079151|-0.004421|-0.051498|-0.002876|-0.060897|-0.003401|-0.054638|-0.003052|17.903198|0.024516|0.023231|0.001298|0.947588|1224|0.01049|0.020387|18761|0.013027|0||||||||49074|1167||||
N|XNYS|202609|ACDC|ODD|0|LNNNN|5419|485192.09|98944|91165|7779|0|167|590|226|397|1106|1307|3784|202|0.00932|0.00191|0.008901|0.001824|0.009834|0.002015|0.011149|0.002285|0.015732|0.003224|4.880334||||||||||||||||||||621|21016|16150|68604.336015
N|XNYS|202609|ACDC|ODD|0|LNNYN|16509|2135226.45|439347|435017|4330|0|4330|0|0|0|0|0|0|0|-0.008596|-0.001766|-0.008282|-0.001702|-0.006206|-0.001275|-0.010102|-0.002076|-0.007626|-0.001567|4.866291||||||||||||||||||||183|287|249|0.007074
N|XNYS|202609|ACDC|ODD|0|LNYNN|181|14698.69|2912|2842|70|0|8|57|4|1|0|0|0|0|0.023143|0.0045|0.023571|0.004583|0.007571|0.001472|0.049|0.009528|0.057857|0.01125|5.142857|0.037714|0.006571|0.001278|0.174242|70|0.015571|0.639912|0||0||||||||70|0|10|607|479|0.639912
N|XNYS|202609|ACDC|ODD|0|LNYYN|2024|267545.24|54809|51859|2950|0|2950|0|0|0|0|0|0|0|-0.003505|-0.000726|-0.000122|-0.000025|-0.006254|-0.001295|-0.0108|-0.002236|-0.027956|-0.005788|4.830383|0.030793|0.001885|0.00039|0.061207|2950|0.014454|0.009547|0||0||||||||3068|0|113|57|57|0.009547
N|XNYS|202609|ACDC|ODD|0|LYNNN|1055|93493.49|18951|18038|913|0|387|214|262|0|0|50|0|0|0.007284|0.001509|0.009934|0.002058|0.012026|0.002491|0.015235|0.003156|0.008861|0.001835|4.827777|0.005915|0.005827|0.001207|0.985185|8|0.005|0.009307|905|588.433244|0||||||||951|0||||
N|XNYS|202609|ACDC|ODD|0|LYNYN|16743|2258681.78|464037|435069|28968|0|28968|0|0|0|0|0|0|0|-0.0038|-0.000785|-0.003962|-0.000819|-0.005456|-0.001127|-0.005333|-0.001102|-0.004821|-0.000996|4.840195|0.008752|0.0027|0.000558|0.308433|17348|0.005087|0.011612|11562|0.009491|58|0.01|0.005548||||||29771|0||||
N|XNYS|202609|ACDC|ODD|250|LNNNN|1497|519833.37|106324|92502|13822|0|172|994|452|606|1674|1931|6567|1426|0.008343|0.001689|0.008189|0.001658|0.008525|0.001726|0.008371|0.001695|0.015854|0.00321|4.938451||||||||||||||||||||196|27647|18953|103144.52305
N|XNYS|202609|ACDC|ODD|250|LNNYN|1116|402331.59|82529|81024|1505|0|1505|0|0|0|0|0|0|0|-0.011203|-0.002226|-0.01196|-0.002376|-0.007654|-0.001521|-0.010791|-0.002144|-0.028173|-0.005598|5.03298||||||||||||||||||||22|0|0|0.012593
N|XNYS|202609|ACDC|ODD|250|LNYNN|38|11693.32|2461|2242|219|0|162|57|0|0|0|0|0|0|0.006804|0.001329|0.006804|0.001329|0.022283|0.004353|0.069452|0.013568|0.128447|0.025093|5.118904|0.026301|0.0021|0.00041|0.079861|219|0.0121|0.101632|0||0||||||||219|0|4|215|125|0.101632
N|XNYS|202609|ACDC|ODD|250|LNYYN|115|41759.65|8466|7308|1158|0|1158|0|0|0|0|0|0|0|-0.003774|-0.000754|-0.003161|-0.000632|-0.009301|-0.001859|-0.005889|-0.001177|0.003895|0.000778|5.003053|0.028195|0.006313|0.001262|0.22389|1158|0.010941|0.011979|0||0||||||||1183|0|16|0|0|0.011979
N|XNYS|202609|ACDC|ODD|250|LYNNN|189|65622.16|13406|12814|592|0|368|138|86|0|0|0|0|0|0.008716|0.001756|0.011351|0.002287|0.018176|0.003662|0.029831|0.00601|0.043176|0.008699|4.963243|0.005642|0.005642|0.001137|1|0|||592|0.295192|0||||||||688|0||||
N|XNYS|202609|ACDC|ODD|250|LYNYN|1696|614944.24|124817|107544|17273|0|17273|0|0|0|0|0|0|0|-0.003098|-0.000631|-0.003821|-0.000778|-0.005295|-0.001078|-0.004414|-0.000899|-0.007342|-0.001495|4.91009|0.009581|0.007613|0.00155|0.794562|3614|0.005125|0.01229|13507|0.011556|152|0.01|0.003781||||||18828|0||||
N|XNYS|202609|ACDC|ROUND|1000|LNNNN|12538|18948891.54|3874818|3824708|50110|0|425|1911|1842|3455|7491|10198|21692|3096|0.009649|0.001964|0.009392|0.001912|0.011817|0.002405|0.010288|0.002094|0.007095|0.001444|4.913153||||||||||||||||||||180|210054|81980|89888.162476
N|XNYS|202609|ACDC|ROUND|1000|LNNYN|2909|7685621.63|1562626|1561863|763|0|763|0|0|0|0|0|0|0|-0.013683|-0.002896|0.001075|0.000228|-0.001258|-0.000266|-0.014456|-0.00306|-0.023368|-0.004947|4.723925||||||||||||||||||||3|0|0|0.004705
N|XNYS|202609|ACDC|ROUND|1000|LNYNN|7|10272.86|2022|1100|922|0|0|700|0|0|222|0|0|0|0.005662|0.001089|0.005662|0.001089|0.010477|0.002016|0.037939|0.0073|0.059414|0.011432|5.197245|0.02|0|0|0|922|0.01|2180.967908|0||0||||||||922|0|4|592|422|2180.967908
N|XNYS|202609|ACDC|ROUND|1000|LNYYN|3138|9002138.74|1873811|1871308|2503|0|2503|0|0|0|0|0|0|0|0.011806|0.00243|0.01485|0.003056|0.012453|0.002563|-0.006572|-0.001353|-0.039125|-0.008052|4.858861|0.031027|0.004235|0.000872|0.136492|2503|0.013396|0.016848|0||0||||||||4534|0|12|0|0|0.016848
N|XNYS|202609|ACDC|ROUND|1000|LYNNN|648|912210.39|184207|176944|7263|0|1558|2501|1493|774|200|300|437|0|0.006762|0.001347|0.004584|0.000913|0.006833|0.001362|0.00159|0.000317|0.010669|0.002126|5.018649|0.002718|0.002443|0.000487|0.898683|200|0.005|0.011673|7063|8980.574456|0||||||||7639|800||||
N|XNYS|202609|ACDC|ROUND|1000|LYNYN|3073|5373683.86|1100125|967256|132338|531|132338|531|0|0|0|0|0|0|-0.008762|-0.001792|-0.008816|-0.001803|-0.009789|-0.002003|-0.009364|-0.001916|-0.008687|-0.001777|4.888419|0.008861|0.007277|0.001489|0.82123|28759|0.005077|0.013512|101219|0.014897|2891|0.014106|0.012094||||||214782|567||||
N|XNYS|202609|ACDC|ROUND|10000|LNNNN|3|44360|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|545|0|
N|XNYS|202609|ACDC|ROUND|10000|LNNYN|29|391681.66|81853|81704|149|0|149|0|0|0|0|0|0|0|-0.01|-0.002339|-0.01|-0.002339|0.01|0.002339|0.01|0.002339|0.01|0.002339|4.275||||||||||||||||||||2|0|0|0.006836
N|XNYS|202609|ACDC|ROUND|10000|LNYYN|22|278099.94|56209|56209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACDC|ROUND|10000|LYNYN|46|614082.88|125141|123860|1281|0|1281|0|0|0|0|0|0|0|-0.010304|-0.001979|-0.007916|-0.00152|-0.006448|-0.001238|-0.000203|-0.000039|-0.024122|-0.004632|5.207123|0.011468|0.00776|0.00149|0.676651|475|0.005|0.014666|806|0.016047|0||||||||11612|6||||
N|XNYS|202609|ACDC|ROUND|20000|LNNNN|1|20665.8|3827|3827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACDC|ROUND|20000|LNNYN|12|393849.2|80798|80798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACDC|ROUND|20000|LNYYN|1|20001.19|3839|3839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACDC|ROUND|20000|LYNYN|22|659085.43|138718|137204|1514|0|1514|0|0|0|0|0|0|0|0.003871|0.000781|-0.002074|-0.000419|0.012457|0.002514|0.017926|0.003618|-0.047834|-0.009654|4.954987|0.013963|0.013303|0.002685|0.952696|100|0.005|0.014013|1414|0.013638|0||||||||7200|0||||
N|XNYS|202609|ACDC|ROUND|250|LNNNN|65934|34655254.54|7043542|6958146|85396|0|2940|7307|6573|9950|14113|11735|29519|3259|0.00787|0.001624|0.007959|0.001642|0.009546|0.001969|0.010218|0.002108|0.008039|0.001659|4.847013||||||||||||||||||||804|459105|208440|68519.166939
N|XNYS|202609|ACDC|ROUND|250|LNNYN|12915|8144466.18|1649393|1642905|6488|0|6488|0|0|0|0|0|0|0|-0.007013|-0.001425|-0.007346|-0.001493|-0.006208|-0.001262|-0.003394|-0.00069|-0.00025|-0.000051|4.921179||||||||||||||||||||71|590|481|0.010301
N|XNYS|202609|ACDC|ROUND|250|LNYNN|38|19970.98|4057|3257|800|0|200|200|300|0|0|100|0|0|0.00125|0.000249|0|0|-0.00375|-0.000747|-0.0025|-0.000498|-0.03375|-0.006727|5.016875|0.02125|0.00125|0.000249|0.058824|800|0.01|2618.420742|0||0||||||||800|0|7|1187|922|2618.420742
N|XNYS|202609|ACDC|ROUND|250|LNYYN|1188|835234.1|166858|162386|4472|0|4472|0|0|0|0|0|0|0|-0.000995|-0.000202|-0.000528|-0.000107|0.000991|0.000201|-0.013296|-0.002695|-0.003041|-0.000616|4.933968|0.032887|0.000476|0.000097|0.014483|4472|0.016205|0.012095|0||0||||||||5953|60|42|100|100|0.012095
N|XNYS|202609|ACDC|ROUND|250|LYNNN|1671|941233.71|191719|182142|9577|0|3980|1833|1102|1005|642|200|815|0|0.005955|0.001218|0.007939|0.001623|0.008486|0.001735|0.008678|0.001775|0.010288|0.002104|4.889971|0.003545|0.003336|0.000682|0.94109|200|0.005|0.009579|9377|7473.530789|0||||||||10144|23||||
N|XNYS|202609|ACDC|ROUND|250|LYNYN|16426|10478081.66|2128199|1974911|153188|100|153188|100|0|0|0|0|0|0|-0.004422|-0.000908|-0.004668|-0.000959|-0.005198|-0.001067|-0.007005|-0.001439|-0.008962|-0.00184|4.869747|0.008878|0.004245|0.000872|0.478159|70595|0.005091|0.013074|82260|0.011858|433|0.01|0.007478||||||179782|499||||
N|XNYS|202609|ACDC|ROUND|5000|LNNNN|14|94469.88|19856|16266|3590|0|0|2900|0|0|0|0|690|0|0.006156|0.00126|0.01507|0.003085|0.032897|0.006735|0.061309|0.012551|0.072451|0.014832|4.884805||||||||||||||||||||3|4453|3563|8670.411264
N|XNYS|202609|ACDC|ROUND|5000|LNNYN|117|712425.94|143966|143966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACDC|ROUND|5000|LNYYN|319|1897598.74|398612|398512|100|0|100|0|0|0|0|0|0|0|-0.1|-0.021786|-0.09|-0.019608|-0.1|-0.021786|-0.1|-0.021786|-0.03|-0.006536|4.59|0.04|0.02|0.004357|0.5|100|0.01|0.017689|0||0||||||||200|0|1|0|0|0.017689
N|XNYS|202609|ACDC|ROUND|5000|LYNYN|132|905726.04|188925|182342|6583|0|6583|0|0|0|0|0|0|0|-0.009651|-0.001966|-0.015423|-0.003142|-0.025589|-0.005213|-0.04098|-0.008349|-0.057073|-0.011627|4.908582|0.009371|0.006965|0.001419|0.743232|1584|0.005|0.013906|4999|0.011358|0||||||||21336|0||||
N|XNYS|202609|ACDC|ROUND|50000|LNNYN|8|947157.52|184516|184516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACDC|ROUND|50000|LYNYN|13|859771.33|174737|174637|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002051|-0.01|-0.002051|-0.01|-0.002051|-0.01|-0.002051|-0.05|-0.010256|4.875|0.01|0.01|0.002051|1|0|||100|0.013296|0||||||||100|0||||
N|XNYS|202609|ACEI|ODD|0|LNNNN|64|7089.25|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACEI|ODD|0|LNNYN|7|764.04|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACEI|ODD|0|LNYYN|15|1555.8|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACEI|ODD|0|LYNYN|2|238.7|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.844|0.052|0|0|0|10|0.026|0.007853|0||0||||||||10|0||||
N|XNYS|202609|ACEI|ODD|1000|LNYYN|17|24282.43|1019|1019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACEI|ODD|1000|LYNYN|1|1050.28|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACEI|ODD|250|LNNNN|2|928|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACEI|ODD|250|LNNYN|2|712.36|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACEI|ODD|250|LNYYN|61|27805.28|1178|1178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACEI|ODD|250|LYNYN|1|594|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACEI|ROUND|1000|LNNNN|152|355561|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|195|100|
N|XNYS|202609|ACEI|ROUND|1000|LNNYN|1266|3636880.01|152978|152978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACEI|ROUND|1000|LNYYN|1338|3524205.87|148442|148442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACEI|ROUND|1000|LYNYN|99|286305.31|12030|12030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACEI|ROUND|10000|LNNYN|2|26466|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACEI|ROUND|10000|LNYYN|5|73165.4|3076|3076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACEI|ROUND|10000|LYNYN|4|63758|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACEI|ROUND|20000|LNYYN|3|69258|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACEI|ROUND|5000|LNNYN|29|181498.06|7669|7669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACEI|ROUND|5000|LNYYN|97|747938.06|31593|31593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACEI|ROUND|5000|LYNYN|38|290163.13|12265|12265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACEL|ODD|0|LNNNN|13614|1094835.56|96359|71245|25016|0|252|794|559|1308|3028|3922|10862|4291|0.005249|0.000461|0.005369|0.000472|0.006438|0.000566|0.008426|0.000741|0.009697|0.000852|11.377978||||||||||||||||||||3035|33476|21937|178396.159368
N|XNYS|202609|ACEL|ODD|0|LNNYN|393|37581.14|3299|3170|129|0|129|0|0|0|0|0|0|0|-0.01093|-0.000966|-0.015969|-0.001412|-0.014961|-0.001323|-0.018682|-0.001652|-0.000775|-0.000069|11.309612||||||||||||||||||||21|6|6|0.007417
N|XNYS|202609|ACEL|ODD|0|LNYNN|571|30900.49|2721|2309|412|0|141|44|34|27|44|10|91|21|0.006432|0.000565|0.006019|0.000529|0.003107|0.000273|0.002087|0.000183|0.00665|0.000584|11.382451|0.022961|0.002063|0.000181|0.089852|412|0.010449|50559.761305|0||0||||||||412|0|74|434|336|50559.761305
N|XNYS|202609|ACEL|ODD|0|LNYYN|1243|102717.04|8954|6785|2169|0|2169|0|0|0|0|0|0|0|-0.000844|-0.000074|-0.001107|-0.000097|-0.000876|-0.000076|0.001189|0.000104|0.006408|0.000559|11.458296|0.025362|0.002158|0.000188|0.085075|2169|0.011602|0.01029|0||0||||||||2292|0|296|40|40|0.01029
N|XNYS|202609|ACEL|ODD|0|LYNNN|61|6563.33|586|173|383|30|314|30|7|22|35|4|1|0|0.003535|0.000314|0.00368|0.000327|0.002785|0.000248|-0.001792|-0.000159|0.012131|0.001079|11.240811|0.010678|0.006174|0.000549|0.578231|121|0.007686|0.005192|292|1758.48801|0||||||||413|0||||
N|XNYS|202609|ACEL|ODD|0|LYNYN|4964|368728.74|32412|16101|16311|0|16310|1|0|0|0|0|0|0|0.008603|0.000754|0.008194|0.000718|0.007394|0.000648|0.00773|0.000677|0.006879|0.000603|11.414277|0.018789|0.01372|0.001202|0.730242|4140|0.010066|0.011423|12138|0.010581|33|0.010303|0.007664||||||16427|0||||
N|XNYS|202609|ACEL|ODD|1000|LNNNN|844|880075.47|77130|53153|23977|0|90|438|95|505|1717|2362|11817|6953|0.007965|0.000697|0.007411|0.000649|0.0083|0.000726|0.010426|0.000912|0.009576|0.000838|11.426272||||||||||||||||||||276|21968|15130|262023.648407
N|XNYS|202609|ACEL|ODD|1000|LNNYN|53|56755.85|4948|4810|138|0|138|0|0|0|0|0|0|0|-0.007101|-0.000607|-0.007101|-0.000607|-0.007101|-0.000607|0|0|0|0|11.703696||||||||||||||||||||2|0|0|0.016436
N|XNYS|202609|ACEL|ODD|1000|LNYNN|22|23709.26|2063|1572|491|0|287|87|0|0|0|0|117|0|0.005336|0.000469|-0.008493|-0.000746|-0.003727|-0.000327|-0.002118|-0.000186|-0.013401|-0.001177|11.387556|0.021996|0.001996|0.000175|0.090741|491|0.01|34727.173167|0||0||||||||570|0|6|239|141|34727.173167
N|XNYS|202609|ACEL|ODD|1000|LNYYN|111|118733.36|10357|7010|3347|0|3347|0|0|0|0|0|0|0|-0.001249|-0.00011|-0.001509|-0.000133|-0.003155|-0.000278|-0.002253|-0.000199|0.001592|0.00014|11.334661|0.023633|0.001667|0.000147|0.070544|3347|0.010983|0.010889|0||0||||||||3651|0|39|38|38|0.010889
N|XNYS|202609|ACEL|ODD|1000|LYNNN|6|6645.78|581|192|389|0|294|0|0|0|0|0|0|95|0.01|0.000871|0.01|0.000871|0.01|0.000871|0.014884|0.001297|0.026992|0.002351|11.480103|0.007558|0.007558|0.000658|1|0|||389|96068.705579|0||||||||389|0||||
N|XNYS|202609|ACEL|ODD|1000|LYNYN|291|311887.41|27249|12111|15138|0|15138|0|0|0|0|0|0|0|0.004756|0.000413|0.004381|0.000381|0.003915|0.00034|0.003852|0.000335|0.003528|0.000307|11.502414|0.016837|0.012769|0.00111|0.758396|3863|0.00797|0.011998|11275|0.012058|0||||||||15456|0||||
N|XNYS|202609|ACEL|ODD|250|LNNNN|6825|3568350.21|313828|226747|86815|0|951|896|1066|3656|10042|13049|41824|15331|0.006521|0.000576|0.006888|0.000608|0.007715|0.000681|0.008373|0.000739|0.008318|0.000734|11.331029||||||||||||||||||||1932|106854|70770|172763.568131
N|XNYS|202609|ACEL|ODD|250|LNNYN|7161|4189978.84|370479|368852|1627|0|1627|0|0|0|0|0|0|0|-0.009766|-0.00086|-0.006656|-0.000586|-0.003251|-0.000286|0.003848|0.000339|0.006066|0.000534|11.360784||||||||||||||||||||38|40|8|0.008793
N|XNYS|202609|ACEL|ODD|250|LNYNN|127|72151.43|6297|4771|1526|0|864|136|72|31|0|119|195|109|0.005446|0.000477|0.006016|0.000527|0.005793|0.000507|0.004915|0.000431|0.015931|0.001395|11.41597|0.033617|0.004214|0.000369|0.125341|1526|0.014702|43158.239332|0||0||||||||1552|0|30|773|530|43158.239332
N|XNYS|202609|ACEL|ODD|250|LNYYN|5286|3026367.2|265534|243343|22191|0|22191|0|0|0|0|0|0|0|-0.001662|-0.000145|-0.001658|-0.000145|-0.001936|-0.000169|-0.002538|-0.000222|-0.00462|-0.000404|11.435413|0.025807|0.001566|0.000137|0.06068|22191|0.01212|0.01043|0||0||||||||24516|0|497|297|297|0.01043
N|XNYS|202609|ACEL|ODD|250|LYNNN|49|26597.17|2374|224|2071|79|1814|79|39|0|64|4|150|0|0.003991|0.000357|0.00346|0.000309|-0.000084|-0.000007|-0.00346|-0.000309|-0.003265|-0.000292|11.188702|0.008856|0.006591|0.000589|0.744223|372|0.006546|0.006776|1778|7080.866537|0||||||||2172|0||||
N|XNYS|202609|ACEL|ODD|250|LYNYN|7010|4127804.09|366527|291450|75077|0|75077|0|0|0|0|0|0|0|0.00378|0.000332|0.003712|0.000326|0.003186|0.00028|0.002294|0.000201|0.001719|0.000151|11.393672|0.015265|0.011148|0.000978|0.730274|24660|0.006318|0.010496|50293|0.010879|124|0.01|0.012064||||||78321|0||||
N|XNYS|202609|ACEL|ROUND|1000|LNNNN|49391|62020363.32|5488294|4608552|874754|0|11240|15283|16649|53190|115905|121159|396039|145289|0.005879|0.00052|0.006039|0.000534|0.006363|0.000563|0.007375|0.000652|0.006181|0.000547|11.309518||||||||||||||||||||7701|1194140|748737|176677.426194
N|XNYS|202609|ACEL|ROUND|1000|LNNYN|22845|83433638.51|7256125|7254548|1577|0|1577|0|0|0|0|0|0|0|-0.00655|-0.000576|-0.002213|-0.000194|-0.000101|-0.000009|0.005048|0.000444|0.008205|0.000721|11.380843||||||||||||||||||||22|50|50|0.008037
N|XNYS|202609|ACEL|ROUND|1000|LNYNN|1644|2067489.52|182018|125049|56569|50|11310|8137|4592|5101|6429|4276|11839|4935|0.003129|0.000275|0.002691|0.000237|0.003896|0.000343|0.003503|0.000308|0.005522|0.000486|11.361543|0.022571|0.001104|0.000097|0.04889|56619|0.010734|98556.868834|0||0||||||||61509|131|565|55864|40981|98556.868834
N|XNYS|202609|ACEL|ROUND|1000|LNYYN|6723|23577473.96|2032074|2018759|13315|0|13315|0|0|0|0|0|0|0|-0.000722|-0.000063|0.000159|0.000014|0.000079|0.000007|0.000341|0.00003|0.006735|0.000588|11.457406|0.02325|0.001916|0.000167|0.082402|13315|0.010667|0.009502|0||0||||||||24903|488|153|784|705|0.009502
N|XNYS|202609|ACEL|ROUND|1000|LYNNN|1141|1424816.09|128195|92022|36015|158|12027|2276|1221|3072|3816|3241|8413|2107|0.004741|0.000425|0.004846|0.000435|0.004165|0.000374|0.004392|0.000394|0.00666|0.000598|11.144913|0.005873|0.00537|0.000482|0.914423|1418|0.00641|0.019233|34755|75786.192913|0||||||||37332|635||||
N|XNYS|202609|ACEL|ROUND|1000|LYNYN|8811|20118480.23|1781014|1116804|663612|598|663612|525|0|73|0|0|0|0|-0.004227|-0.000374|-0.004155|-0.000367|-0.003937|-0.000348|-0.004489|-0.000397|-0.003611|-0.000319|11.315771|0.013706|0.012809|0.001132|0.934588|55085|0.006116|0.013027|606110|0.026309|3015|0.012985|0.009632||||||714514|14218||||
N|XNYS|202609|ACEL|ROUND|10000|LNNNN|129|1760718.78|154584|112435|35015|0|0|0|500|6809|7402|3797|13307|3200|0.005938|0.00052|0.004967|0.000435|0.008473|0.000743|0.007826|0.000686|0.007727|0.000677|11.409381||||||||||||||||||||37|40709|34231|115953.96579
N|XNYS|202609|ACEL|ROUND|10000|LNNYN|64|810941.14|72413|72413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACEL|ROUND|10000|LNYNN|3|41616|3600|2407|1193|0|0|0|0|193|100|430|470|0|-0.005859|-0.000518|-0.00689|-0.000609|-0.01938|-0.001714|-0.049606|-0.004387|0.00435|0.000385|11.308022|0.020369|0.00005|0.000004|0.002469|1193|0.010159|71063.811796|0||0||||||||2100|0|3|1266|1250|71063.811796
N|XNYS|202609|ACEL|ROUND|10000|LNYYN|148|1641861.18|148631|147498|1133|0|1133|0|0|0|0|0|0|0|-0.002648|-0.000238|-0.001765|-0.000159|-0.01|-0.000899|-0.009117|-0.000819|0.00647|0.000581|11.126902|0.02|0|0|0|1133|0.01|0.00707|0||0||||||||4312|0|6|0|0|0.00707
N|XNYS|202609|ACEL|ROUND|10000|LYNYN|548|6823682.6|604288|411892|186998|5398|186998|4994|404|0|0|0|0|0|-0.008216|-0.000729|-0.007453|-0.000662|-0.009225|-0.000819|-0.010331|-0.000917|-0.008935|-0.000793|11.266297|0.011932|0.01172|0.00104|0.982206|8205|0.005184|0.079523|182080|0.041597|2111|0.010474|0.203264||||||227848|4311||||
N|XNYS|202609|ACEL|ROUND|20000|LNNNN|34|1009453.81|89007|73077|14956|0|0|0|361|0|11323|216|3056|0|-0.005128|-0.000461|-0.010009|-0.000899|-0.011717|-0.001052|-0.014557|-0.001308|-0.000219|-0.00002|11.132746||||||||||||||||||||8|19834|18852|14928.181858
N|XNYS|202609|ACEL|ROUND|20000|LNNYN|24|722802.23|64407|64407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACEL|ROUND|20000|LNYNN|2|52569|4600|0|4600|0|1000|400|0|2100|0|0|1100|0|0.00087|0.000076|0.00087|0.000076|-0.01087|-0.000951|0.005217|0.000457|0.006957|0.000609|11.428043|0.02|0|0|0|4600|0.01|54362.745866|0||0||||||||2800|1800|2|2500|2500|54362.745866
N|XNYS|202609|ACEL|ROUND|20000|LNYYN|18|574437.65|50494|50406|88|0|88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.56|0.02|0|0|0|88|0.01|0.000169|0||0||||||||400|0|1|18|18|0.000169
N|XNYS|202609|ACEL|ROUND|20000|LYNYN|151|4431641.77|392812|340525|48108|4179|47659|4528|100|0|0|0|0|0|-0.00758|-0.000675|-0.009374|-0.000835|-0.011693|-0.001041|-0.018491|-0.001647|-0.022605|-0.002013|11.229948|0.011905|0.011645|0.001037|0.978136|2423|0.005|0.408494|49483|0.058624|381|0.013937|0.056567||||||57463|3531||||
N|XNYS|202609|ACEL|ROUND|200000|LNNNN|2|600000|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACEL|ROUND|5000|LNNNN|518|3510939.13|308984|217161|86884|0|0|0|600|5143|21623|17145|30167|12206|0.005292|0.000467|0.006324|0.000558|0.009106|0.000803|0.010548|0.000931|0.010404|0.000918|11.334074||||||||||||||||||||161|90327|74024|131795.826987
N|XNYS|202609|ACEL|ROUND|5000|LNNYN|22050|137388397.57|12241722|12241522|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000909|0|0|0|0|0|0|0.01|0.000909|11.005||||||||||||||||||||2|0|0|0.009333
N|XNYS|202609|ACEL|ROUND|5000|LNYNN|10|68426.51|5953|4244|1709|0|900|3|500|0|306|0|0|0|-0.002978|-0.000257|-0.002978|-0.000257|-0.005319|-0.000459|0.000532|0.000046|-0.017607|-0.001519|11.591475|0.02|0|0|0|1709|0.01|298.295547|0||0||||||||2309|100|4|988|977|298.295547
N|XNYS|202609|ACEL|ROUND|5000|LNYYN|4303|30063520.3|2672610|2671612|998|0|998|0|0|0|0|0|0|0|0.005842|0.00051|0.005842|0.00051|-0.00512|-0.000447|-0.012856|-0.001122|-0.015351|-0.00134|11.454008|0.02|0|0|0|998|0.01|0.01105|0||0||||||||4497|0|8|422|352|0.01105
N|XNYS|202609|ACEL|ROUND|5000|LYNNN|2|11814.2|1080|0|1080|0|1080|0|0|0|0|0|0|0|0.00463|0.000423|0.00463|0.000423|0.00463|0.000423|0.00463|0.000423|-0.022222|-0.002032|10.936019|0.01537|0.01537|0.001405|1|0|||1080|0.022731|0||||||||1080|0||||
N|XNYS|202609|ACEL|ROUND|5000|LYNYN|2188|14898928.84|1323673|936895|385072|1706|385072|1695|11|0|0|0|0|0|-0.008238|-0.000731|-0.008785|-0.00078|-0.009672|-0.000859|-0.010265|-0.000911|-0.009392|-0.000834|11.262538|0.013379|0.013204|0.001172|0.98686|7115|0.005785|0.018663|378947|0.024515|716|0.01|0.005646||||||454481|5973||||
N|XNYS|202609|ACEL|ROUND|50000|LNNNN|8|605513.24|53382|43382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|105|
N|XNYS|202609|ACEL|ROUND|50000|LNNYN|30|2406861.09|216541|215341|1200|0|1200|0|0|0|0|0|0|0|0.03|0.002829|0.05|0.004715|0.09|0.008487|0.13|0.012258|0.09|0.008487|10.605||||||||||||||||||||1|0|0|0.006878
N|XNYS|202609|ACEL|ROUND|50000|LNYNN|1|58500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|0|
N|XNYS|202609|ACEL|ROUND|50000|LNYYN|56|4644574.71|403332|403215|117|0|117|0|0|0|0|0|0|0|0.024872|0.002229|0.024872|0.002229|-0.001709|-0.000153|0.006581|0.00059|0.064615|0.00579|11.158889|0.053162|0.033162|0.002972|0.623794|117|0.01|0.006335|0||0||||||||500|0|2|0|0|0.006335
N|XNYS|202609|ACEL|ROUND|50000|LYNYN|180|15561448.72|1371597|1361938|9659|0|9659|0|0|0|0|0|0|0|-0.006506|-0.000568|-0.005596|-0.000488|-0.004879|-0.000426|0.003791|0.000331|0.010006|0.000873|11.459234|0.013497|0.013426|0.001172|0.994707|69|0.005|0.035865|9590|0.031057|0||||||||13600|611||||
N|XNYS|202609|ACEP|ODD|0|LNNNN|3|242.8|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACEP|ODD|0|LNNYN|2|183|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACEP|ODD|0|LNYYN|50|6088.45|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACEP|ODD|0|LYNYN|16|1153.53|57|55|2|0|2|0|0|0|0|0|0|0|0.03|0.001498|0.03|0.001498|0.025|0.001249|0.03|0.001498|0.035|0.001748|20.0225|0.035|0.035|0.001748|1|0|||2|0.013616|0||||||||2|0||||
N|XNYS|202609|ACEP|ODD|1000|LNNYN|6|9182.05|449|449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACEP|ODD|1000|LNYYN|20|25901.84|1291|1291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACEP|ODD|1000|LYNYN|8|15086.97|732|732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACEP|ODD|250|LNNYN|2|1206.55|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACEP|ODD|250|LNYYN|4|3243.65|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACEP|ODD|250|LYNYN|12|7638.71|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACEP|ROUND|1000|LNNNN|963|2716028|133100|133100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|1|
N|XNYS|202609|ACEP|ROUND|1000|LNNYN|9|18407|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACEP|ROUND|1000|LNYYN|20|54853.11|2695|2695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACEP|ROUND|1000|LYNNN|1|4090|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACEP|ROUND|1000|LYNYN|38|117068.22|5754|5522|232|0|232|0|0|0|0|0|0|0|0.04|0.001935|0.04|0.001935|0.03|0.001451|0.02|0.000968|0.06|0.002903|20.67|0.04|0.04|0.001935|1|0|||232|0.016657|0||||||||232|0||||
N|XNYS|202609|ACEP|ROUND|10000|LNYYN|8|115827.96|5721|5721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACEP|ROUND|10000|LYNYN|2|30278|1500|800|700|0|700|0|0|0|0|0|0|0|0.04|0.00198|0.04|0.00198|0.03|0.001485|0.02|0.00099|0.01|0.000495|20.2|0.04|0.04|0.00198|1|0|||700|0.012507|0||||||||700|0||||
N|XNYS|202609|ACEP|ROUND|20000|LNNNN|7902|338210429|16710600|16704172|6428|0|0|0|0|1|2295|1700|2432|0|-0.039063|-0.001928|-0.039063|-0.001928|-0.037391|-0.001846|-0.035943|-0.001774|-0.031632|-0.001561|20.258016||||||||||||||||||||11|32066|18970|29847.761805
N|XNYS|202609|ACEP|ROUND|20000|LNYNN|13|550977|27300|27300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|ACEP|ROUND|20000|LNYYN|1|33414.45|1655|1655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACEP|ROUND|20000|LYNNN|2|86666|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACEP|ROUND|20000|LYNYN|13|395161.87|19377|14506|4871|0|4871|0|0|0|0|0|0|0|0.04|0.001975|0.04|0.001975|0.04|0.001975|0.04|0.001975|0.033841|0.001671|20.255566|0.04|0.04|0.001975|1|0|||4871|0.013403|0||||||||4871|0||||
N|XNYS|202609|ACEP|ROUND|5000|LNNYN|1|8064|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACEP|ROUND|5000|LNYYN|4|29900.07|1458|1458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACEP|ROUND|5000|LYNYN|8|52731|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACES|ODD|0|LNNNN|507|81899.57|2737|2731|6|0|0|0|0|0|0|0|5|1|0.013333|0.000457|0.013333|0.000457|0.016667|0.000571|0.023333|0.0008|0.058333|0.001999|29.18||||||||||||||||||||3|19|6|160556.041872
N|XNYS|202609|ACES|ODD|0|LNNYN|6|341.9|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACES|ODD|0|LNYYN|102|8223.15|283|277|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000332|30.115|0.03|0.01|0.000332|0.333333|6|0.01|0.006823|0||0||||||||6|0|1|0|0|0.006823
N|XNYS|202609|ACES|ODD|0|LYNNN|1|58.98|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.001017|0.03|0.001017|0.03|0.001017|0.03|0.001017|0.08|0.002711|29.51|0.04|0.04|0.001355|1|0|||2|0.015238|0||||||||2|0||||
N|XNYS|202609|ACES|ODD|0|LYNYN|27|2488.27|86|9|77|0|77|0|0|0|0|0|0|0|0.028831|0.000992|0.026623|0.000916|0.024805|0.000853|0.021169|0.000728|0.002727|0.000094|29.067273|0.02961|0.02961|0.001019|1|0|||77|0.01568|0||||||||77|0||||
N|XNYS|202609|ACES|ODD|1000|LNNNN|1854|3093186.35|106506|106007|499|0|0|0|0|0|132|34|333|0|0.007275|0.000245|0.00976|0.000328|0.012525|0.000421|0.012585|0.000423|-0.009178|-0.000308|29.752315||||||||||||||||||||9|958|792|90631.289327
N|XNYS|202609|ACES|ODD|1000|LNNYN|3|6049.24|206|140|66|0|66|0|0|0|0|0|0|0|-0.04|-0.001332|-0.04|-0.001332|-0.04|-0.001332|-0.04|-0.001332|-0.04|-0.001332|30.02||||||||||||||||||||1|0|0|0.006326
N|XNYS|202609|ACES|ODD|1000|LNYYN|111|200949.87|6880|6804|76|0|76|0|0|0|0|0|0|0|-0.000526|-0.000017|-0.000526|-0.000017|-0.001053|-0.000034|-0.010526|-0.000341|0.015263|0.000494|30.901316|0.086842|0.01|0.000324|0.115152|76|0.038421|0.01622|0||0||||||||160|0|2|0|0|0.01622
N|XNYS|202609|ACES|ODD|1000|LYNNN|1|2435.4|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACES|ODD|1000|LYNYN|36|64644.13|2187|721|1466|0|1466|0|0|0|0|0|0|0|0.018295|0.000619|0.019652|0.000665|0.013588|0.00046|0.022653|0.000766|0.019427|0.000657|29.555348|0.027913|0.027913|0.000944|1|0|||1466|0.014859|0||||||||1466|0||||
N|XNYS|202609|ACES|ODD|250|LNNNN|2447|1535535.58|51457|51395|62|0|0|0|0|0|0|42|0|20|0.002581|0.000088|0.00129|0.000044|0.018871|0.000645|0.037419|0.001279|0.074355|0.002541|29.259113||||||||||||||||||||4|307|225|190507.926678
N|XNYS|202609|ACES|ODD|250|LNNYN|6|3558.73|123|74|49|0|49|0|0|0|0|0|0|0|-0.030408|-0.001034|-0.033878|-0.001152|-0.05102|-0.001735|-0.061224|-0.002081|-0.090816|-0.003087|29.414796||||||||||||||||||||3|0|0|0.014233
N|XNYS|202609|ACES|ODD|250|LNYYN|112|61992.02|2118|2109|9|0|9|0|0|0|0|0|0|0|0.02|0.000681|0.02|0.000681|0.02|0.000681|0.02|0.000681|0.06|0.002043|29.365|0.05|0.03|0.001022|0.6|9|0.01|0.01111|0||0||||||||9|0|1|0|0|0.01111
N|XNYS|202609|ACES|ODD|250|LYNYN|45|27681.31|965|596|369|0|369|0|0|0|0|0|0|0|0.023144|0.000786|0.022873|0.000777|0.020244|0.000687|0.016369|0.000556|0.023875|0.000811|29.455759|0.036775|0.03542|0.001202|0.963154|25|0.01|0.016998|344|0.01456|0||||||||369|0||||
N|XNYS|202609|ACES|ROUND|1000|LNNNN|11662|34636827.79|1173350|1171426|1924|0|275|0|0|241|203|200|605|400|0.013134|0.000443|0.013799|0.000465|0.022225|0.000749|0.03328|0.001122|0.037063|0.001249|29.66479||||||||||||||||||||22|3793|2004|136218.35757
N|XNYS|202609|ACES|ROUND|1000|LNNYN|286|854046.52|28624|28615|9|0|9|0|0|0|0|0|0|0|-0.036667|-0.001224|-0.036667|-0.001224|-0.034444|-0.00115|-0.038889|-0.001299|-0.038889|-0.001299|29.948333||||||||||||||||||||2|0|0|0.002222
N|XNYS|202609|ACES|ROUND|1000|LNYNN|5|15052|500|472|28|0|0|28|0|0|0|0|0|0|0.02|0.000661|0.03|0.000991|0.03|0.000991|0.03|0.000991|0.03|0.000991|30.26|0.04|0.02|0.000661|0.5|28|0.01|0.616724|0||0||||||||100|0|1|28|28|0.616724
N|XNYS|202609|ACES|ROUND|1000|LNYYN|219|669983.99|22731|22691|40|0|40|0|0|0|0|0|0|0|0.05|0.001681|0.04|0.001345|-0.02|-0.000672|0.02|0.000672|-0.04|-0.001345|29.75|0.18|0.06|0.002017|0.333333|40|0.06|0.018068|0||0||||||||100|0|1|0|0|0.018068
N|XNYS|202609|ACES|ROUND|1000|LYNYN|178|589507.59|20117|17448|2669|0|2669|0|0|0|0|0|0|0|0.013173|0.000447|0.013499|0.000458|0.012791|0.000434|0.011323|0.000384|0.014901|0.000505|29.493677|0.026456|0.025706|0.000872|0.971675|100|0.01|0.015879|2569|0.013749|0||||||||2734|1||||
N|XNYS|202609|ACES|ROUND|10000|LNNNN|1961|28893149|1003700|1003700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|305|1|
N|XNYS|202609|ACES|ROUND|10000|LNNYN|2|28480|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACES|ROUND|10000|LNYYN|4|47052.75|1575|1528|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000321|-0.01|-0.000321|-0.01|-0.000321|-0.01|-0.000321|-0.01|-0.000321|31.18|0.02|0|0|0|47|0.01|0.014735|0||0||||||||400|0|1|0|0|0.014735
N|XNYS|202609|ACES|ROUND|10000|LYNNN|2|23681.2|796|500|296|0|296|0|0|0|0|0|0|0|-0.003378|-0.000114|-0.006757|-0.000227|-0.006757|-0.000227|-0.019865|-0.000668|0.003108|0.000105|29.728784|0.01|0.01|0.000336|1|0|||296|0.027424|0||||||||500|96||||
N|XNYS|202609|ACES|ROUND|10000|LYNYN|76|944250.56|32346|32346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACES|ROUND|20000|LNYYN|12|248728.73|8279|8279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACES|ROUND|20000|LYNYN|108|2946005.89|100030|99692|338|0|338|0|0|0|0|0|0|0|-0.016746|-0.000562|-0.016746|-0.000562|-0.045207|-0.001518|-0.06858|-0.002303|-0.098876|-0.00332|29.778905|0.01|0.01|0.000336|1|0|||338|0.027937|0||||||||600|0||||
N|XNYS|202609|ACES|ROUND|5000|LNNNN|34541|202318422.24|6907862|6901229|6633|0|0|96|2|626|2483|1296|1930|200|-0.018587|-0.000632|-0.02022|-0.000688|-0.01885|-0.000641|-0.022649|-0.00077|-0.020347|-0.000692|29.404187||||||||||||||||||||78|27630|17870|50521.910212
N|XNYS|202609|ACES|ROUND|5000|LNNYN|3|20601.88|713|642|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000356|0.02|0.000712|0.02|0.000712|0.02|0.000712|0.02|0.000712|28.075||||||||||||||||||||1|0|0|0.007397
N|XNYS|202609|ACES|ROUND|5000|LNYNN|458|2715830|91600|91141|459|0|0|34|0|0|0|225|200|0|-0.013203|-0.000443|-0.013203|-0.000443|-0.008845|-0.000296|-0.007277|-0.000244|-0.010828|-0.000363|29.834074|0.02|0|0|0|459|0.01|34066.057789|0||0||||||||700|100|5|2154|1773|34066.057789
N|XNYS|202609|ACES|ROUND|5000|LNYYN|18|107251.94|3669|3669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACES|ROUND|5000|LYNNN|12|74384|2500|2300|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|0.06|0.002015|0.07|0.002351|29.775|0.01|0.01|0.000336|1|0|||200|0.000145|0||||||||200|0||||
N|XNYS|202609|ACES|ROUND|5000|LYNYN|161|1013728.42|34919|32985|1934|0|1934|0|0|0|0|0|0|0|0.006887|0.000234|0.007942|0.00027|0.003113|0.000106|0.006215|0.000211|-0.001365|-0.000046|29.411639|0.026215|0.026215|0.000891|1|0|||1934|0.018988|0||||||||2000|0||||
N|XNYS|202609|ACES|ROUND|50000|LNNYN|1|54860|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACES|ROUND|50000|LNYYN|41|2425180|82000|82000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACES|ROUND|50000|LYNYN|72|6064107.26|203068|203068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACET|ODD|0|LNNNN|1756|184064.94|21994|21139|855|0|3|200|124|26|52|125|290|35|-0.023766|-0.002922|-0.037567|-0.004618|-0.042994|-0.005285|-0.039871|-0.004901|-0.029953|-0.003682|8.134614||||||||||||||||||||79|1030|734|64174.894803
N|XNYS|202609|ACET|ODD|0|LNNYN|11803|1028711.23|123805|123399|406|0|406|0|0|0|0|0|0|0|-0.033916|-0.004259|-0.023966|-0.003009|-0.023005|-0.002889|-0.020788|-0.00261|0.001823|0.000229|7.964089||||||||||||||||||||36|10|10|0.010421
N|XNYS|202609|ACET|ODD|0|LNYNN|94|8710.44|1082|860|222|0|175|38|3|0|0|6|0|0|-0.027748|-0.003635|-0.042883|-0.005617|-0.036802|-0.004821|-0.026757|-0.003505|-0.018874|-0.002472|7.634234|0.127387|0.026757|0.003505|0.210042|222|0.050315|410.279491|0||0||||||||227|0|18|62|41|410.279491
N|XNYS|202609|ACET|ODD|0|LNYYN|8921|931166.55|111133|108706|2427|0|2427|0|0|0|0|0|0|0|0.018879|0.002273|0.011224|0.001351|0.024112|0.002903|0.004878|0.000587|-0.051067|-0.006148|8.305645|0.146625|0.033976|0.004091|0.23172|2427|0.056325|0.00743|0||0||||||||2573|0|214|30|30|0.00743
N|XNYS|202609|ACET|ODD|0|LYNYN|750|64575.16|8444|7244|1200|0|1200|0|0|0|0|0|0|0|0.033192|0.004164|0.0296|0.003713|0.0483|0.006059|0.024108|0.003024|0.048067|0.00603|7.97115|0.102517|0.083625|0.010491|0.815721|495|0.027242|0.011914|619|0.010924|86|0.025|0.004943||||||1219|0||||
N|XNYS|202609|ACET|ODD|250|LNNNN|245|92317.79|11704|10880|824|0|145|0|138|0|0|75|181|285|-0.008811|-0.001226|-0.009211|-0.001282|-0.024988|-0.003476|-0.014102|-0.001962|0.023835|0.003316|7.187688||||||||||||||||||||13|788|630|176218.543572
N|XNYS|202609|ACET|ODD|250|LNNYN|3999|1668076.15|196747|196583|164|0|164|0|0|0|0|0|0|0|-0.002927|-0.000346|-0.015366|-0.001815|-0.02622|-0.003097|-0.021585|-0.002549|0.04939|0.005833|8.467073||||||||||||||||||||4|0|0|0.012568
N|XNYS|202609|ACET|ODD|250|LNYNN|9|3314.1|434|361|73|0|0|0|0|0|0|0|73|0|-0.01|-0.001479|-0.01|-0.001479|-0.01|-0.001479|-0.01|-0.001479|0.03|0.004438|6.76|0.12|0.02|0.002959|0.166667|73|0.05|44196.372298|0||0||||||||73|0|1|0|0|44196.372298
N|XNYS|202609|ACET|ODD|250|LNYYN|3895|1886787.13|216001|213768|2233|0|2233|0|0|0|0|0|0|0|-0.004608|-0.000562|-0.00661|-0.000806|-0.005414|-0.00066|-0.00605|-0.000737|-0.007918|-0.000965|8.203742|0.107537|0.008737|0.001065|0.081248|2233|0.0494|0.011572|0||0||||||||2591|0|47|0|0|0.011572
N|XNYS|202609|ACET|ODD|250|LYNYN|242|112430.98|13974|12564|1410|0|1410|0|0|0|0|0|0|0|-0.00505|-0.000643|-0.002291|-0.000292|0.003291|0.000419|-0.04966|-0.006326|0.026986|0.003438|7.849926|0.06056|0.049745|0.006337|0.821408|332|0.022967|0.011364|1078|0.007583|0||||||||1646|0||||
N|XNYS|202609|ACET|ROUND|1000|LNNNN|34|65699.12|7682|5488|2194|0|135|465|600|0|0|199|500|295|0.012871|0.001601|0.036627|0.004556|0.049435|0.00615|-0.002981|-0.000371|-0.08325|-0.010356|8.038594||||||||||||||||||||10|1722|1481|402825.548269
N|XNYS|202609|ACET|ROUND|1000|LNNYN|7691|16135922.37|1933996|1933935|61|0|61|0|0|0|0|0|0|0|-0.122951|-0.013664|-0.122951|-0.013664|-0.122951|-0.013664|-0.132951|-0.014775|-0.132951|-0.014775|8.998443||||||||||||||||||||2|0|0|0.000352
N|XNYS|202609|ACET|ROUND|1000|LNYNN|2|3279.7|422|200|222|0|222|0|0|0|0|0|0|0|-0.02|-0.003155|0.05|0.007886|0.05|0.007886|0.05|0.007886|0.05|0.007886|6.34|0.16|0|0|0|222|0.08|0.014396|0||0||||||||100|122|1|15|15|0.014396
N|XNYS|202609|ACET|ROUND|1000|LNYYN|4710|11086706.36|1352109|1349670|2439|0|2439|0|0|0|0|0|0|0|0.033661|0.00443|0.09977|0.013132|0.119971|0.01579|0.00672|0.000884|0.104112|0.013703|7.597724|0.090668|0.017622|0.002319|0.194357|2439|0.036523|0.010474|0||0||||||||5284|1|25|0|0|0.010474
N|XNYS|202609|ACET|ROUND|1000|LYNYN|400|1032865.88|125743|123624|2119|0|2119|0|0|0|0|0|0|0|-0.008424|-0.001014|-0.053469|-0.006434|-0.059566|-0.007168|-0.026616|-0.003203|-0.038391|-0.00462|8.310109|0.043407|0.04782|0.005754|1.101653|304|0.012484|0.010743|1168|0.00988|647|0.013091|0.005346||||||3062|0||||
N|XNYS|202609|ACET|ROUND|10000|LNNNN|2|30659.61|3993|1455|2538|0|0|0|0|0|2538|0|0|0|0.01|0.001474|-0.01|-0.001474|-0.03|-0.004422|0.2|0.029477|-0.17|-0.025055|6.785||||||||||||||||||||1|2103|1003|8302.744847
N|XNYS|202609|ACET|ROUND|10000|LNNYN|17|219848.3|26830|26830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACET|ROUND|10000|LNYYN|21|284404.81|36874|36874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACET|ROUND|10000|LYNYN|5|76136.8|8492|8392|100|0|100|0|0|0|0|0|0|0|-0.08|-0.008538|0.03|0.003202|0.04|0.004269|0.05|0.005336|-0.07|-0.007471|9.37|0.02|0.02|0.002134|1|0|||100|0.012235|0||||||||300|0||||
N|XNYS|202609|ACET|ROUND|20000|LNYNN|1|35786.05|5105|5105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACET|ROUND|20000|LNYYN|2|71226.04|9128|9128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACET|ROUND|20000|LYNYN|1|30773.36|3866|3746|120|0|120|0|0|0|0|0|0|0|-0.02|-0.002519|0.03|0.003778|0.05|0.006297|0.04|0.005038|0.05|0.006297|7.94|0.04|0.04|0.005038|1|0|||120|0.015391|0||||||||100|20||||
N|XNYS|202609|ACET|ROUND|200000|LYNYN|1|459435.2|71120|71120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACET|ROUND|250|LNNNN|553|511343.72|55364|52132|3232|0|516|284|800|220|100|200|875|237|0.011733|0.001286|-0.018589|-0.002038|-0.023676|-0.002596|-0.014876|-0.001631|-0.004759|-0.000522|9.121434||||||||||||||||||||36|4453|3356|186593.011937
N|XNYS|202609|ACET|ROUND|250|LNNYN|3136|2813592.23|313935|313721|214|0|214|0|0|0|0|0|0|0|-0.047056|-0.005069|-0.05028|-0.005416|-0.048458|-0.00522|-0.020888|-0.00225|0.002477|0.000267|9.283621||||||||||||||||||||4|0|0|0.014018
N|XNYS|202609|ACET|ROUND|250|LNYNN|7|6536|700|500|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000531|-0.055|-0.005846|-0.07|-0.007441|-0.08|-0.008504|-0.105|-0.011161|9.4075|0.095|0.035|0.00372|0.368421|200|0.03|0.064208|0||0||||||||200|0|2|0|0|0.064208
N|XNYS|202609|ACET|ROUND|250|LNYYN|3274|2848292.6|330029|327748|2281|0|2281|0|0|0|0|0|0|0|0.031819|0.004074|0.067769|0.008678|0.094498|0.0121|0.076265|0.009766|0.12242|0.015676|7.809542|0.095585|0.026024|0.003332|0.272256|2281|0.034781|0.011067|0||0||||||||3132|0|30|0|0|0.011067
N|XNYS|202609|ACET|ROUND|250|LYNNN|1|949|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACET|ROUND|250|LYNYN|1369|1162508.7|137712|130738|6974|0|6974|0|0|0|0|0|0|0|-0.004292|-0.000552|0.019614|0.002523|0.02539|0.003266|-0.030003|-0.00386|0.100681|0.012952|7.773476|0.051007|0.045373|0.005837|0.889548|801|0.034513|0.011742|5773|0.007744|400|0.02|0.001713||||||7477|0||||
N|XNYS|202609|ACET|ROUND|5000|LNNNN|3|16667.04|2213|1209|1004|0|0|1|0|0|0|100|303|600|-0.066076|-0.009461|-0.084004|-0.012029|-0.046155|-0.006609|-0.035229|-0.005045|-0.075777|-0.010851|6.98366||||||||||||||||||||2|934|934|287866.330198
N|XNYS|202609|ACET|ROUND|5000|LNNYN|55|468076.5|53698|52698|1000|0|1000|0|0|0|0|0|0|0|-0.12|-0.014925|-0.12|-0.014925|-0.05|-0.006219|-0.05|-0.006219|-0.05|-0.006219|8.04||||||||||||||||||||1|0|0|0.013201
N|XNYS|202609|ACET|ROUND|5000|LNYNN|1|8100|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.12|0.014925|0.12|0.014925|0.05|0.006219|0.05|0.006219|0.05|0.006219|8.04|0.16|0.12|0.014925|0.75|1000|0.02|0.067966|0||0||||||||400|600|1|0|0|0.067966
N|XNYS|202609|ACET|ROUND|5000|LNYYN|55|397276.21|52436|52436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACET|ROUND|5000|LYNYN|74|479307.68|56875|56573|65|237|65|237|0|0|0|0|0|0|0.045563|0.007136|0.045563|0.007136|0.095563|0.014967|-0.064437|-0.010092|-0.064437|-0.010092|6.385|0.01|0.075563|0.011834|7.556291|0|||137|0.62897|165|0.06|0.111435||||||100|37||||
N|XNYS|202609|ACET|ROUND|50000|LNYYN|4|221396.36|27192|27192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACET|ROUND|50000|LYNYN|2|265886.5|36510|36310|200|0|200|0|0|0|0|0|0|0|-0.06|-0.006397|-0.06|-0.006397|-0.06|-0.006397|-0.06|-0.006397|-0.05|-0.00533|9.38|0.02|0.01|0.001066|0.5|100|0.01|0.015864|100|0.016053|0||||||||200|0||||
N|XNYS|202609|ACFN|ODD|0|LNNNN|1956|240235.47|12211|11912|299|0|61|1|5|25|117|57|19|14|-0.23301|-0.011874|-0.250602|-0.012771|-0.008261|-0.000421|-0.076622|-0.003905|-0.072776|-0.003709|19.623177||||||||||||||||||||108|205|177|28097.28864
N|XNYS|202609|ACFN|ODD|0|LNNYN|34698|1947413.68|95488|94111|1377|0|1377|0|0|0|0|0|0|0|-0.641002|-0.03037|-0.573573|-0.027175|-0.282077|-0.013364|-0.284597|-0.013484|0.215229|0.010197|21.106507||||||||||||||||||||294|6|6|0.005057
N|XNYS|202609|ACFN|ODD|0|LNYNN|132|11472.12|574|497|77|0|38|14|6|8|9|2|0|0|0.179351|0.009006|0.155974|0.007832|0.206883|0.010388|0.210909|0.01059|0.238312|0.011966|19.915455|0.581558|0.17961|0.009019|0.308843|77|0.200974|550.004155|0||0||||||||78|0|53|30|12|550.004155
N|XNYS|202609|ACFN|ODD|0|LNYYN|12260|954380.64|46495|45179|1316|0|1316|0|0|0|0|0|0|0|0.343571|0.01637|0.343199|0.016352|0.40478|0.019286|0.230494|0.010982|-0.037614|-0.001792|20.988229|1.62617|0.406816|0.019383|0.250168|1316|0.609677|0.005865|0||0||||||||1326|0|292|4|4|0.005865
N|XNYS|202609|ACFN|ODD|0|LYNNN|74|1463.49|74|0|74|0|74|0|0|0|0|0|0|0|0.17973|0.009073|0.155946|0.007872|0.283378|0.014305|0.350135|0.017675|0.299324|0.01511|19.809324|0.351081|0.178649|0.009018|0.508853|73|0.087397|0.012154|1|0.01273|0||||||||74|0||||
N|XNYS|202609|ACFN|ODD|0|LYNYN|120|12571.07|618|362|256|0|256|0|0|0|0|0|0|0|0.366328|0.018644|0.429805|0.021875|0.408008|0.020765|0.164961|0.008396|0.206484|0.010509|19.648438|0.600625|0.541641|0.027567|0.901795|159|0.051572|0.011667|87|0.013693|10|0.065|0.008736||||||256|0||||
N|XNYS|202609|ACFN|ODD|1000|LNNNN|41|60795.73|2969|2969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACFN|ODD|1000|LNNYN|374|592233.8|29874|29874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACFN|ODD|1000|LNYYN|519|856288.61|42390|42390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACFN|ODD|1000|LYNYN|18|30673.08|1453|1198|255|0|255|0|0|0|0|0|0|0|0.069255|0.003351|0.069255|0.003351|-0.060863|-0.002945|0.10502|0.005082|0.398078|0.019262|20.666078|0.31451|0.069255|0.003351|0.2202|176|0.17767|0.015713|79|0.008034|0||||||||255|0||||
N|XNYS|202609|ACFN|ODD|250|LNNNN|207|85472.77|4252|4236|16|0|0|0|0|0|16|0|0|0|-0.52|-0.027027|0.2|0.010395|-0.42|-0.02183|0.62|0.032225|0.55|0.028586|19.24||||||||||||||||||||1|0|0|1454.769647
N|XNYS|202609|ACFN|ODD|250|LNNYN|16272|9509694.8|469148|468157|991|0|991|0|0|0|0|0|0|0|-0.701564|-0.033639|-0.61776|-0.029621|-0.147629|-0.007079|-0.281029|-0.013475|0.349929|0.016779|20.855424||||||||||||||||||||42|1|1|0.00615
N|XNYS|202609|ACFN|ODD|250|LNYNN|11|4675.44|229|199|30|0|30|0|0|0|0|0|0|0|0.84|0.040856|1.05|0.05107|-0.06|-0.002918|-0.06|-0.002918|0.53|0.025778|20.56|1.64|0.84|0.040856|0.512195|30|0.4|0.060046|0||0||||||||30|0|1|0|0|0.060046
N|XNYS|202609|ACFN|ODD|250|LNYYN|8113|4859760.43|238438|237336|1102|0|1102|0|0|0|0|0|0|0|0.246325|0.012014|0.329628|0.016077|0.259074|0.012636|0.287868|0.01404|-0.11696|-0.005705|20.50284|1.288984|0.285708|0.013935|0.221654|1102|0.501638|0.006833|0||0||||||||1163|0|43|0|0|0.006833
N|XNYS|202609|ACFN|ODD|250|LYNYN|42|22617.1|1116|1017|99|0|99|0|0|0|0|0|0|0|0.212727|0.010843|0.086667|0.004417|-0.287071|-0.014632|0.083636|0.004263|-0.037475|-0.00191|19.619596|0.267273|0.231919|0.011821|0.867725|61|0.028852|0.009967|37|0.012057|1|0.01|0.00689||||||99|0||||
N|XNYS|202609|ACFN|ROUND|1000|LNNNN|53|125769.62|5991|5696|295|0|195|0|0|0|0|0|100|0|-0.794407|-0.039148|-0.794407|-0.039148|0.220508|0.010866|0.139153|0.006857|0.149322|0.007358|20.292542||||||||||||||||||||2|0|0|16731.02875
N|XNYS|202609|ACFN|ROUND|1000|LNNYN|12576|29695949.13|1486856|1486745|111|0|111|0|0|0|0|0|0|0|0.146667|0.007053|0.288559|0.013876|-0.081712|-0.003929|-0.083063|-0.003994|-0.221351|-0.010644|20.795946||||||||||||||||||||5|0|0|0.012392
N|XNYS|202609|ACFN|ROUND|1000|LNYNN|1|2062|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACFN|ROUND|1000|LNYYN|14691|37237236.74|1818533|1817543|990|0|990|0|0|0|0|0|0|0|0.322172|0.015514|0.337121|0.016234|0.023586|0.001136|-0.000051|-0.000002|-0.094545|-0.004553|20.766717|0.798182|0.367273|0.017686|0.460137|990|0.215455|0.01124|0||0||||||||1600|95|12|0|0|0.01124
N|XNYS|202609|ACFN|ROUND|1000|LYNYN|247|581072.78|28444|28227|217|0|217|0|0|0|0|0|0|0|0.381982|0.018876|0.135853|0.006713|-0.047834|-0.002364|-0.230691|-0.0114|-0.264424|-0.013067|20.235829|0.374793|0.410184|0.02027|1.09443|156|0.01|0.0148|1|0.023923|60|0.09|0.012869||||||561|0||||
N|XNYS|202609|ACFN|ROUND|10000|LNNNN|4|52958.46|2679|2679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|ACFN|ROUND|10000|LNNYN|5|54933.1|2709|2709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACFN|ROUND|10000|LNYYN|66|844888.59|42593|42533|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.185|0.61|0|0|0|60|0.305|0.014514|0||0||||||||100|0|1|0|0|0.014514
N|XNYS|202609|ACFN|ROUND|10000|LYNYN|2|20690|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACFN|ROUND|20000|LNYYN|6|122550|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACFN|ROUND|5000|LNNYN|277|1596672.52|84082|84077|5|0|5|0|0|0|0|0|0|0|-0.6|-0.031088|-0.6|-0.031088|-0.77|-0.039896|-0.59|-0.03057|-0.2|-0.010363|19.3||||||||||||||||||||1|0|0|0.012803
N|XNYS|202609|ACFN|ROUND|5000|LNYYN|427|2632181.91|134981|134981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACFN|ROUND|5000|LYNYN|40|238756|11901|11901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACGC|ODD|0|LNNNN|19|704.12|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACGC|ODD|0|LNNYN|21|1480.92|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACGC|ODD|0|LNYYN|7|463.88|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGC|ODD|0|LYNYN|6|281.83|28|24|4|0|4|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065|0.01|0.01|0.000994|1|0|||4|0.014013|0||||||||4|0||||
N|XNYS|202609|ACGC|ODD|250|LNNYN|3|754.75|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACGC|ROUND|1000|LNNNN|14|45445.82|4526|4522|4|0|0|0|0|0|0|0|0|4|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|10.065||||||||||||||||||||1|1022|1012|1364375.797977
N|XNYS|202609|ACGC|ROUND|1000|LNNYN|4|7060|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACGC|ROUND|1000|LNYYN|10|10077|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGC|ROUND|1000|LYNYN|138|148550.08|14780|14780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACGC|ROUND|10000|LNNNN|26|267566|26600|25600|1000|0|0|0|0|0|0|0|0|1000|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.055||||||||||||||||||||1|8962|6755|7618611.657597
N|XNYS|202609|ACGC|ROUND|10000|LYNYN|5|71401|7100|6100|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.01|0.000995|10.055|0.01|0.01|0.000995|1|0|||1000|0.008247|0||||||||1000|0||||
N|XNYS|202609|ACGC|ROUND|20000|LNNNN|1|35210|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3500|3500|
N|XNYS|202609|ACGC|ROUND|20000|LYNYN|1|27135|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACGC|ROUND|200000|LNNNN|1|753750|75000|75000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACGC|ROUND|5000|LNNNN|5|26152|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|692|593|
N|XNYS|202609|ACGC|ROUND|5000|LNNYN|1|5040|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACGC|ROUND|5000|LNYYN|2|10090|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGC|ROUND|5000|LYNYN|1|5035|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACGCU|ODD|0|LNYYN|9|1126.32|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGCU|ODD|0|LYNYN|3|378|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACGCU|ODD|250|LNYYN|8|3169.38|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGCU|ODD|250|LYNYN|4|1323|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACGCW|ODD|0|LNNNN|93|862.79|2061|2061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
N|XNYS|202609|ACGCW|ODD|0|LNNYN|113|3493.51|8114|8114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACGCW|ODD|0|LNYYN|9|96.05|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGCW|ODD|0|LYNYN|3|58.33|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACGCW|ROUND|0|LNNNN|16|960.13|2300|2200|100|0|0|0|0|0|0|0|0|100|-0.01|-0.025974|-0.01|-0.025974|-0.01|-0.025974|0.07|0.181818|0|0|0.385||||||||||||||||||||1|200|151|792445.964043
N|XNYS|202609|ACGCW|ROUND|0|LNNYN|57|2367.03|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACGCW|ROUND|0|LNYYN|382|18426.59|43943|43943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGCW|ROUND|0|LYNYN|196|8719.6|20900|20000|900|0|900|0|0|0|0|0|0|0|0.01|0.025035|0.01|0.025035|0.01|0.025035|0.036667|0.091794|0.017778|0.044506|0.399444|0.005556|0.005556|0.013908|1|0|||900|0.009532|0||||||||900|0||||
N|XNYS|202609|ACGCW|ROUND|1000|LNNNN|8|39240|87200|87200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|178|92|
N|XNYS|202609|ACGCW|ROUND|1000|LNYYN|11|17757.4|43976|43976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGCW|ROUND|1000|LYNYN|54|171489|428600|428600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACGCW|ROUND|10000|LNNNN|2|24507.2|61268|59368|1800|100|0|1900|0|0|0|0|0|0|-0.01|-0.024897|0.02|0.049795|0.02|0.049795|0.03|0.074692|0.05|0.124486|0.40165||||||||||||||||||||1|0|0|0.855808
N|XNYS|202609|ACGCW|ROUND|10000|LNYYN|1|12158.96|30405|30405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGCW|ROUND|20000|LNNNN|1|22500|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACGCW|ROUND|20000|LNYNN|1|30393.6|75984|69489|2995|3500|0|0|6495|0|0|0|0|0|-0.01|-0.025041|-0.01|-0.025041|-0.01|-0.025041|-0.05|-0.125203|-0.02|-0.050081|0.39935|0.0213|0.0013|0.003255|0.061033|6495|0.01|7.714836|0||0||||||||300|6195|1|4895|4895|7.714836
N|XNYS|202609|ACGCW|ROUND|250|LNNNN|1|630|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACGCW|ROUND|250|LNNYN|1|400|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACGCW|ROUND|250|LNYNN|1|880|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGCW|ROUND|250|LNYYN|16|11067.89|27200|27200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGCW|ROUND|250|LYNYN|9|5958|14895|10900|3995|0|3995|0|0|0|0|0|0|0|0.01|0.024691|-0.003517|-0.008684|-0.003517|-0.008684|0.013955|0.034457|-0.011539|-0.028492|0.405|0.01|0.01|0.024691|1|0|||3995|0.021785|0||||||||200|3795||||
N|XNYS|202609|ACGCW|ROUND|5000|LYNYN|1|5960|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACGL|ODD|0|LNNNN|7451|1016975.7|10539|8849|1690|0|109|226|127|372|479|226|144|7|0.005846|0.000061|0.006864|0.000071|0.00997|0.000104|0.012178|0.000126|0.003834|0.00004|96.307547||||||||||||||||||||1297|3404|2043|12413.057038
N|XNYS|202609|ACGL|ODD|0|LNNYN|9862|1416881.03|14693|14457|236|0|236|0|0|0|0|0|0|0|-0.009788|-0.000101|-0.009915|-0.000103|-0.00839|-0.000087|-0.025763|-0.000267|-0.010085|-0.000104|96.514831||||||||||||||||||||168|10|10|0.009141
N|XNYS|202609|ACGL|ODD|0|LNYNN|1362|195640.41|2028|1755|273|0|155|74|20|8|11|1|4|0|-0.001648|-0.000017|-0.002271|-0.000024|-0.002015|-0.000021|-0.002674|-0.000028|-0.023626|-0.000246|96.165733|0.024799|0.001868|0.000019|0.075332|273|0.011465|743.422577|0||0||||||||275|0|179|928|838|743.422577
N|XNYS|202609|ACGL|ODD|0|LNYYN|5236|707726.2|7336|6594|742|0|742|0|0|0|0|0|0|0|0.001199|0.000012|0.001361|0.000014|0.002601|0.000027|-0.010229|-0.000106|0.005243|0.000054|96.323699|0.035081|0.007129|0.000074|0.203227|742|0.013976|0.011433|0||0||||||||747|0|517|9|9|0.011433
N|XNYS|202609|ACGL|ODD|0|LYNNN|521|71958|750|636|114|0|82|24|6|2|0|0|0|0|0.002982|0.000031|0.004211|0.000044|0.010789|0.000112|0.007544|0.000079|-0.021404|-0.000223|95.943509|0.011754|0.011316|0.000118|0.962687|3|0.011667|0.007923|110|0.804156|1|0.01|0.06015||||||114|0||||
N|XNYS|202609|ACGL|ODD|0|LYNYN|4812|632207.59|6561|5072|1489|0|1489|0|0|0|0|0|0|0|-0.000638|-0.000007|-0.001128|-0.000012|-0.00051|-0.000005|-0.006199|-0.000064|-0.018744|-0.000195|96.301182|0.017072|0.014997|0.000156|0.878442|213|0.010305|0.011541|1231|0.009404|45|0.014444|0.004642||||||1496|0||||
N|XNYS|202609|ACGL|ODD|1000|LNNNN|47109|106118493.82|1102444|1025336|77053|0|8309|10030|4565|16243|19371|10003|8126|406|0.005828|0.00006|0.006401|0.000066|0.009332|0.000097|0.011818|0.000123|0.011444|0.000119|96.407791||||||||||||||||||||3100|153954|76750|15373.095014
N|XNYS|202609|ACGL|ODD|1000|LNNYN|115053|391940123.24|4065114|4050149|14924|41|14924|41|0|0|0|0|0|0|-0.016184|-0.000168|-0.01735|-0.00018|-0.022335|-0.000232|-0.01449|-0.000151|-0.016231|-0.000169|96.273804||||||||||||||||||||571|1402|1138|0.007954
N|XNYS|202609|ACGL|ODD|1000|LNYNN|3988|8043957.19|83417|76422|6972|23|4268|1473|503|361|297|93|0|0|0.009127|0.000094|0.006147|0.000064|0.014954|0.000155|-0.000127|-0.000001|-0.008445|-0.000087|96.59292|0.034306|0.005581|0.000058|0.162687|6995|0.014362|406.96195|0||0||||||||7686|0|315|12113|8220|406.96195
N|XNYS|202609|ACGL|ODD|1000|LNYYN|56382|210955899.72|2186314|2135190|51061|63|51061|63|0|0|0|0|0|0|0.000418|0.000004|-0.001161|-0.000012|-0.014656|-0.000152|-0.017124|-0.000178|-0.015852|-0.000165|96.187236|0.053373|0.010569|0.00011|0.198023|51124|0.021402|0.010319|0||0||||||||54780|0|1772|1914|1860|0.010319
N|XNYS|202609|ACGL|ODD|1000|LYNNN|474|1029618.29|10674|7236|3438|0|3027|318|83|10|0|0|0|0|0.010029|0.000104|0.012682|0.000132|0.015047|0.000156|-0.008048|-0.000084|-0.008057|-0.000084|96.216988|0.014104|0.011835|0.000123|0.839142|658|0.00959|0.008083|2577|0.339931|203|0.011872|0.061771||||||3621|0||||
N|XNYS|202609|ACGL|ODD|1000|LYNYN|26396|96389584.19|1004159|926188|77278|693|77278|693|0|0|0|0|0|0|-0.002763|-0.000029|-0.003579|-0.000037|-0.007245|-0.000075|-0.005736|-0.000059|-0.015618|-0.000162|96.53889|0.018425|0.017911|0.000186|0.972101|10129|0.010106|0.015732|62681|0.014056|5161|0.015951|0.008849||||||81761|0||||
N|XNYS|202609|ACGL|ODD|250|LNNNN|20518|13043469.74|135013|121719|13294|0|1061|1976|1035|1932|3660|2107|1439|84|0.005813|0.00006|0.005618|0.000058|0.008316|0.000086|0.006655|0.000069|-0.00069|-0.000007|96.501543||||||||||||||||||||2176|29664|17405|18059.400337
N|XNYS|202609|ACGL|ODD|250|LNNYN|25129|14456423.9|149843|147744|2092|7|2092|7|0|0|0|0|0|0|-0.012997|-0.000135|-0.012454|-0.000129|-0.014097|-0.000146|-0.02242|-0.000232|-0.021715|-0.000225|96.523752||||||||||||||||||||351|192|184|0.008885
N|XNYS|202609|ACGL|ODD|250|LNYNN|3617|2145904.96|22192|19922|2270|0|1214|656|240|40|71|30|19|0|0.008233|0.000085|0.009626|0.0001|0.008899|0.000092|-0.007762|-0.00008|-0.008264|-0.000086|96.574165|0.025925|0.003044|0.000032|0.117417|2270|0.011441|781.796118|0||0||||||||2288|0|380|6486|5404|781.796118
N|XNYS|202609|ACGL|ODD|250|LNYYN|7287|3972198.28|41133|36836|4271|26|4271|26|0|0|0|0|0|0|0.000119|0.000001|0.000835|0.000009|0.00141|0.000015|-0.001071|-0.000011|0.004731|0.000049|96.600405|0.039614|0.006381|0.000066|0.161086|4297|0.016616|0.010694|0||0||||||||4371|0|741|243|237|0.010694
N|XNYS|202609|ACGL|ODD|250|LYNNN|1059|576302.92|5995|5011|966|18|631|276|67|10|0|0|0|0|0.007429|0.000077|0.0081|0.000084|0.014309|0.000148|0.024014|0.000249|-0.012642|-0.000131|96.394466|0.014278|0.014604|0.000151|1.022776|38|0.009211|0.06772|895|2.755153|51|0.01|0.455424||||||1003|0||||
N|XNYS|202609|ACGL|ODD|250|LYNYN|5931|3444492.65|35723|25668|9915|140|9915|140|0|0|0|0|0|0|-0.00428|-0.000044|-0.003683|-0.000038|-0.008138|-0.000084|-0.00291|-0.00003|-0.002541|-0.000026|96.43734|0.016727|0.014109|0.000146|0.84351|1369|0.013543|0.014051|8238|0.01276|448|0.012009|0.03301||||||10140|0||||
N|XNYS|202609|ACGL|ODD|5000|LNNNN|7126|47688168.06|497724|450385|47339|0|2623|4122|1654|5657|17688|9431|6044|120|0.0098|0.000102|0.012156|0.000126|0.019982|0.000207|0.019281|0.0002|0.026503|0.000275|96.383732||||||||||||||||||||719|76709|46929|14873.434736
N|XNYS|202609|ACGL|ODD|5000|LNNYN|16180|108682812.2|1127278|1119196|8082|0|8082|0|0|0|0|0|0|0|-0.018291|-0.000189|-0.019412|-0.0002|-0.019118|-0.000197|-0.026247|-0.000271|-0.04545|-0.000469|96.84319||||||||||||||||||||137|1336|1294|0.009504
N|XNYS|202609|ACGL|ODD|5000|LNYNN|223|1476649.22|15294|13139|2155|0|952|192|281|216|384|130|0|0|0.031838|0.000329|0.032357|0.000335|0.027411|0.000284|0.033058|0.000342|0.092181|0.000954|96.635128|0.025466|0.001128|0.000012|0.044278|2155|0.012169|1280.562524|0||0||||||||2356|0|34|2435|1507|1280.562524
N|XNYS|202609|ACGL|ODD|5000|LNYYN|5137|34766171.58|359799|346220|13579|0|13579|0|0|0|0|0|0|0|-0.003433|-0.000035|-0.002797|-0.000029|0.009777|0.000101|0.003662|0.000038|-0.026443|-0.000273|96.777674|0.035133|0.005964|0.000062|0.169765|13579|0.014584|0.011023|0||0||||||||16824|0|235|1136|1115|0.011023
N|XNYS|202609|ACGL|ODD|5000|LYNNN|60|417403.53|4348|2921|1257|170|1249|178|0|0|0|0|0|0|0.00595|0.000062|0.005438|0.000057|-0.014618|-0.000152|-0.034709|-0.000361|-0.162074|-0.001688|96.034723|0.01808|0.013364|0.000139|0.739147|446|0.009249|0.007154|943|0.093369|38|0.02|0.025956||||||1720|0||||
N|XNYS|202609|ACGL|ODD|5000|LYNYN|7576|54837539.19|569552|476782|92459|311|92459|311|0|0|0|0|0|0|-0.006927|-0.000072|-0.007081|-0.000073|-0.006135|-0.000064|-0.0018|-0.000019|-0.012814|-0.000133|96.536399|0.017124|0.016793|0.000174|0.980668|7120|0.007757|0.009491|82200|0.010122|3450|0.011558|0.011447||||||104139|0||||
N|XNYS|202609|ACGL|ROUND|10000|LNNNN|2348|35508670.2|369273|264163|105110|0|2961|6105|1852|15154|37660|26637|14342|399|0.010509|0.000109|0.01149|0.000119|0.016161|0.000168|0.01587|0.000165|0.019499|0.000202|96.392428||||||||||||||||||||628|112076|78996|16650.148242
N|XNYS|202609|ACGL|ROUND|10000|LNNYN|10740|153727142.68|1597840|1590590|7250|0|7250|0|0|0|0|0|0|0|-0.00653|-0.000068|-0.007142|-0.000074|-0.043505|-0.000451|-0.041863|-0.000434|-0.036568|-0.000379|96.540801||||||||||||||||||||103|461|441|0.011465
N|XNYS|202609|ACGL|ROUND|10000|LNYNN|47|734011.5|7574|3658|3916|0|1540|241|7|672|1148|0|308|0|0.014267|0.000147|0.010649|0.000109|0.032835|0.000337|0.026006|0.000267|0.096187|0.000988|97.355091|0.032898|0.007924|0.000081|0.24086|3916|0.012487|10057.266871|0||0||||||||3741|354|23|1386|1124|10057.266871
N|XNYS|202609|ACGL|ROUND|10000|LNYYN|6800|107743929.56|1114509|1099831|14678|0|14678|0|0|0|0|0|0|0|-0.00194|-0.00002|-0.000484|-0.000005|0.007627|0.000079|-0.001018|-0.000011|-0.042131|-0.000437|96.413894|0.037182|0.003552|0.000037|0.095518|14678|0.016815|0.013477|0||0||||||||26323|927|193|321|315|0.013477
N|XNYS|202609|ACGL|ROUND|10000|LYNNN|19|265799.85|2740|1491|1249|0|1129|120|0|0|0|0|0|0|0.0047|0.000049|0.00261|0.000027|0.022746|0.000235|0.101649|0.001051|0.149079|0.001542|96.694504|0.014195|0.013395|0.000139|0.943598|100|0.005|0.016317|1149|0.044539|0||||||||1103|146||||
N|XNYS|202609|ACGL|ROUND|10000|LYNYN|12836|188611428.13|1961726|1655878|305203|645|305203|645|0|0|0|0|0|0|-0.010351|-0.000107|-0.010425|-0.000108|-0.010525|-0.000109|-0.002292|-0.000024|-0.018661|-0.000193|96.571928|0.016019|0.015653|0.000162|0.977171|17716|0.009093|0.01148|280072|0.012006|8060|0.013048|0.008038||||||361847|11491||||
N|XNYS|202609|ACGL|ROUND|20000|LNNNN|953|32205349.08|334268|209919|124224|0|1421|4529|1645|7272|49724|40108|18825|700|0.019853|0.000206|0.022307|0.000232|0.023172|0.000241|0.007644|0.000079|-0.00114|-0.000012|96.180969||||||||||||||||||||385|126036|98969|19968.524817
N|XNYS|202609|ACGL|ROUND|20000|LNNYN|41362|1567589224.1|16471502|16470053|1449|0|1449|0|0|0|0|0|0|0|-0.016446|-0.000169|-0.014576|-0.00015|-0.039827|-0.000409|-0.161429|-0.001658|-0.224569|-0.002307|97.336235||||||||||||||||||||24|112|112|0.013417
N|XNYS|202609|ACGL|ROUND|20000|LNYNN|19|583080.18|6009|1727|4186|96|738|1164|728|143|186|923|400|0|0.020579|0.000212|0.026413|0.000272|0.022716|0.000234|-0.012177|-0.000126|-0.042137|-0.000435|96.970343|0.038758|0.006973|0.000072|0.179923|4282|0.015892|6786.730792|0||0||||||||3849|800|14|3672|3569|6786.730792
N|XNYS|202609|ACGL|ROUND|20000|LNYYN|27024|1017044270.08|10666579|10655249|11330|0|11330|0|0|0|0|0|0|0|0.006654|0.00007|0.001982|0.000021|0.000104|0.000001|0.006466|0.000068|-0.025365|-0.000265|95.609557|0.035681|0.003203|0.000034|0.089767|11330|0.016239|0.009854|0||0||||||||20985|1367|88|20|20|0.009854
N|XNYS|202609|ACGL|ROUND|20000|LYNNN|8|255956.63|2648|0|2411|237|2048|557|0|43|0|0|0|0|0.01412|0.000146|0.009316|0.000096|0.036307|0.000376|0.047168|0.000488|0.065661|0.000679|96.661992|0.015359|0.01196|0.000124|0.778707|750|0.006|0.008413|1898|14.792929|0||||||||1948|700||||
N|XNYS|202609|ACGL|ROUND|20000|LYNYN|3095|88975225.58|923748|692073|231360|315|231360|315|0|0|0|0|0|0|-0.014343|-0.000149|-0.016643|-0.000172|-0.014092|-0.000146|-0.005356|-0.000055|-0.022903|-0.000237|96.53089|0.017027|0.016729|0.000173|0.982501|9655|0.01163|0.012087|216843|0.013314|5177|0.015022|0.012696||||||282968|13667||||
N|XNYS|202609|ACGL|ROUND|200000|LNNNN|170|71374381.43|729593|538315|189608|204|2408|3670|5546|24769|62069|35028|54211|2111|0.001876|0.000019|0.002088|0.000021|-0.018832|-0.000193|-0.025677|-0.000263|0.054222|0.000556|97.487228||||||||||||||||||||86|256746|239628|34140.371189
N|XNYS|202609|ACGL|ROUND|200000|LNNYN|99|42497745.6|435319|435258|61|0|61|0|0|0|0|0|0|0|-0.001803|-0.000018|-0.03459|-0.000346|-0.046393|-0.000465|-0.114918|-0.001151|-0.113934|-0.001141|99.867787||||||||||||||||||||2|0|0|0.007219
N|XNYS|202609|ACGL|ROUND|200000|LNYNN|6|2665787.05|27190|9357|17833|0|300|4467|1193|3200|223|117|8333|0|0.023578|0.000241|0.035651|0.000364|-0.000954|-0.00001|0.037591|0.000384|0.05745|0.000587|97.901716|0.038125|0.017664|0.00018|0.463317|17833|0.01023|28666.575837|0||0||||||||2700|15422|5|7539|7314|28666.575837
N|XNYS|202609|ACGL|ROUND|200000|LNYYN|856|453474960.16|4575566|4572554|3012|0|3012|0|0|0|0|0|0|0|-0.032122|-0.00033|-0.01511|-0.000155|-0.032716|-0.000336|-0.038768|-0.000398|-0.044127|-0.000453|97.318484|0.036086|0.008775|0.00009|0.243169|3012|0.013655|0.011563|0||0||||||||5500|866|19|400|400|0.011563
N|XNYS|202609|ACGL|ROUND|200000|LYNNN|2|883949|9000|4091|4909|0|100|190|4|0|4615|0|0|0|0.027604|0.000277|-0.01|-0.0001|-0.019574|-0.000196|-0.048297|-0.000484|-0.102337|-0.001025|99.809176|0.01|0.01|0.0001|1|0|||4909|3046.06404|0||||||||300|4609||||
N|XNYS|202609|ACGL|ROUND|200000|LYNYN|428|212922648.18|2189924|2132270|56786|868|56786|868|0|0|0|0|0|0|-0.008542|-0.000088|-0.012539|-0.000129|0.019576|0.000202|0.043922|0.000452|-0.052302|-0.000539|97.077513|0.02467|0.027965|0.000288|1.133569|2167|0.019114|0.025152|52668|0.011042|2819|0.048389|0.226328||||||21600|43963||||
N|XNYS|202609|ACGL|ROUND|5000|LNNNN|9349|89578592.3|935419|729054|205762|0|7325|20581|11583|40677|70312|35485|19199|600|0.010617|0.00011|0.011056|0.000115|0.013036|0.000136|0.010191|0.000106|0.003028|0.000031|96.187265||||||||||||||||||||2135|241378|150689|11765.157641
N|XNYS|202609|ACGL|ROUND|5000|LNNYN|15501|150168740.17|1551518|1545800|5718|0|5718|0|0|0|0|0|0|0|0.003968|0.000041|-0.001361|-0.000014|0.003569|0.000037|0.030462|0.000315|-0.013603|-0.000141|96.622067||||||||||||||||||||92|548|548|0.008751
N|XNYS|202609|ACGL|ROUND|5000|LNYNN|102|978165.59|10222|6184|4038|0|1613|723|100|142|960|200|300|0|0.017925|0.000187|0.01842|0.000192|0.032714|0.000341|0.010495|0.000109|-0.007236|-0.000075|96.016783|0.032635|0.008425|0.000088|0.258158|4038|0.012105|10338.644497|0||0||||||||4102|0|41|2149|1585|10338.644497
N|XNYS|202609|ACGL|ROUND|5000|LNYYN|11287|108836628.04|1129280|1110255|19025|0|19025|0|0|0|0|0|0|0|0.000445|0.000005|0.003523|0.000037|0.002536|0.000026|0.016725|0.000173|-0.034149|-0.000354|96.441266|0.04056|0.003283|0.000034|0.08093|19025|0.018639|0.012972|0||0||||||||22609|9|226|584|484|0.012972
N|XNYS|202609|ACGL|ROUND|5000|LYNNN|53|508931.56|5310|2203|3007|100|2807|200|100|0|0|0|0|0|0.009633|0.0001|0.013193|0.000137|0.032623|0.000339|0.024908|0.000259|0.000605|0.000006|96.19653|0.020309|0.014194|0.000148|0.698891|1000|0.0105|0.012423|2007|0.033488|100|0.01|1.700218||||||3107|0||||
N|XNYS|202609|ACGL|ROUND|5000|LYNYN|16531|159405746.43|1654569|1369165|284150|1254|284150|1254|0|0|0|0|0|0|-0.013434|-0.000139|-0.012962|-0.000134|-0.010662|-0.000111|-0.00104|-0.000011|-0.026008|-0.00027|96.453874|0.016597|0.016289|0.000169|0.98145|16459|0.008748|0.017435|261987|0.011416|6958|0.014379|0.00719||||||300492|26||||
N|XNYS|202609|ACGL|ROUND|50000|LNNNN|636|62239657.29|644316|406231|237064|0|2851|11901|6247|13669|94654|51000|54455|2287|0.021121|0.000219|0.022029|0.000228|0.021312|0.000221|0.010149|0.000105|0.050435|0.000523|96.451145||||||||||||||||||||284|214382|193406|36632.183072
N|XNYS|202609|ACGL|ROUND|50000|LNNYN|74862|5056217320.83|52460411|52456763|3648|0|3648|0|0|0|0|0|0|0|0.008369|0.000086|0.02065|0.000212|0.043087|0.000443|0.124339|0.001278|0.117908|0.001211|97.326837||||||||||||||||||||21|655|9|0.007601
N|XNYS|202609|ACGL|ROUND|50000|LNYNN|16|1530778.41|15681|6868|8813|0|1902|1701|0|0|1204|2294|1712|0|-0.006714|-0.000069|-0.000133|-0.000001|0.015385|0.000158|0.041884|0.000431|0.110296|0.001136|97.114955|0.072429|0.006023|0.000062|0.083156|8813|0.033203|21500.018604|0||0||||||||5900|3156|11|7442|6170|21500.018604
N|XNYS|202609|ACGL|ROUND|50000|LNYYN|106102|7402022141.91|76820793|76800311|20482|0|20482|0|0|0|0|0|0|0|0.019321|0.0002|0.016068|0.000166|0.005682|0.000059|0.005623|0.000058|-0.021137|-0.000219|96.569695|0.06302|0.026939|0.000279|0.427466|20482|0.01804|0.014702|0||0||||||||48995|4310|149|125|125|0.014702
N|XNYS|202609|ACGL|ROUND|50000|LYNNN|2|136857.6|1440|496|944|0|944|0|0|0|0|0|0|0|-0.02|-0.00021|-0.03|-0.000316|-0.04|-0.000421|0.12|0.001263|0.26|0.002736|95.045|0.01|0.01|0.000105|1|0|||944|0.012064|0||||||||1000|220||||
N|XNYS|202609|ACGL|ROUND|50000|LYNYN|815|76064874.62|783192|680420|102490|282|102490|282|0|0|0|0|0|0|-0.012999|-0.000134|-0.014952|-0.000155|-0.011557|-0.000119|-0.040456|-0.000418|-0.047884|-0.000495|96.752429|0.015932|0.01754|0.000181|1.100968|4899|0.008888|0.015085|92436|0.01313|5437|0.023211|0.054167||||||121137|15193||||
N|XNYS|202609|ACGLN|ODD|0|LNNNN|291|34269.54|2224|2058|166|0|0|14|0|0|16|22|97|17|-0.039337|-0.002589|-0.031988|-0.002106|-0.023253|-0.001531|-0.025361|-0.001669|0.007651|0.000504|15.19238||||||||||||||||||||17|330|200|121449.638501
N|XNYS|202609|ACGLN|ODD|0|LNNYN|436|47769.03|3027|2996|31|0|31|0|0|0|0|0|0|0|-0.010968|-0.000721|-0.02|-0.001315|-0.02|-0.001315|-0.005484|-0.000361|0.01|0.000657|15.211774||||||||||||||||||||3|0|0|0.010619
N|XNYS|202609|ACGLN|ODD|0|LNYNN|5|821.14|54|38|16|0|0|0|0|0|16|0|0|0|0.11|0.007251|0.26|0.017139|0.11|0.007251|0.12|0.00791|0.16|0.010547|15.17|0.1|0.02|0.001318|0.2|16|0.04|1424.771871|0||0||||||||16|0|1|31|31|1424.771871
N|XNYS|202609|ACGLN|ODD|0|LNYYN|501|52285.07|3371|3110|261|0|261|0|0|0|0|0|0|0|-0.012107|-0.000785|-0.020153|-0.001306|-0.008276|-0.000536|-0.008812|-0.000571|-0.029195|-0.001892|15.432088|0.14908|0.000153|0.00001|0.001028|261|0.074464|0.012513|0||0||||||||261|0|30|0|0|0.012513
N|XNYS|202609|ACGLN|ODD|0|LYNNN|1|211.54|14|0|14|0|14|0|0|0|0|0|0|0|0|0|-0.04|-0.002651|-0.08|-0.005302|-0.06|-0.003976|0.02|0.001325|15.09|0.04|0|0|0|14|0.02|0.00944|0||0||||||||14|0||||
N|XNYS|202609|ACGLN|ODD|0|LYNYN|72|6740.37|435|202|233|0|233|0|0|0|0|0|0|0|0.050043|0.003279|0.051159|0.003352|0.052232|0.003422|0.036309|0.002379|0.027554|0.001805|15.263798|0.125708|0.051803|0.003394|0.412086|112|0.076875|0.012909|121|0.012074|0||||||||245|0||||
N|XNYS|202609|ACGLN|ODD|1000|LNNNN|51|61151.46|4009|3653|356|0|0|0|83|0|0|70|203|0|0.026966|0.001793|0.064635|0.004297|0.064635|0.004297|0.063062|0.004192|0.118483|0.007876|15.043567||||||||||||||||||||5|800|315|43457.326021
N|XNYS|202609|ACGLN|ODD|1000|LNNYN|55|74909.01|4882|4756|126|0|126|0|0|0|0|0|0|0|-0.02|-0.001319|-0.02|-0.001319|-0.009524|-0.000628|-0.01619|-0.001068|-0.006667|-0.00044|15.165238||||||||||||||||||||2|0|0|0.013226
N|XNYS|202609|ACGLN|ODD|1000|LNYNN|8|10309.07|673|419|254|0|83|25|0|146|0|0|0|0|0.010079|0.000654|0.010079|0.000654|0.047323|0.003069|0.037283|0.002418|0.030591|0.001984|15.417126|0.102598|0.030315|0.001966|0.295472|254|0.036142|169.63976|0||0||||||||254|0|3|119|40|169.63976
N|XNYS|202609|ACGLN|ODD|1000|LNYYN|1153|1602254.26|104685|103784|901|0|901|0|0|0|0|0|0|0|-0.034917|-0.002289|-0.034917|-0.002289|-0.034917|-0.002289|-0.051698|-0.003389|-0.040932|-0.002683|15.25657|0.164795|0.000355|0.000023|0.002155|901|0.08222|0.009735|0||0||||||||1079|0|13|0|0|0.009735
N|XNYS|202609|ACGLN|ODD|1000|LYNYN|19|23744.02|1560|0|1560|0|1560|0|0|0|0|0|0|0|0.035218|0.002311|0.034378|0.002256|0.01625|0.001067|0.007923|0.00052|-0.001051|-0.000069|15.235984|0.06834|0.062224|0.004084|0.910515|410|0.011634|0.016058|1150|0.010404|0||||||||1560|0||||
N|XNYS|202609|ACGLN|ODD|250|LNNNN|163|83871.55|5465|4770|695|0|79|45|66|38|104|168|69|126|0.000245|0.000016|0.014806|0.000974|0.002691|0.000177|0.012777|0.000841|0.013065|0.00086|15.194597||||||||||||||||||||17|1179|689|664785.518891
N|XNYS|202609|ACGLN|ODD|250|LNNYN|60|34134.24|2219|2116|103|0|103|0|0|0|0|0|0|0|-0.016893|-0.001114|-0.016893|-0.001114|-0.016893|-0.001114|-0.009612|-0.000634|0.019903|0.001313|15.159126||||||||||||||||||||3|0|0|0.012068
N|XNYS|202609|ACGLN|ODD|250|LNYNN|24|15844.74|1037|940|97|0|0|0|0|0|32|0|0|65|0.016701|0.001103|0.016701|0.001103|0.016701|0.001103|0.011443|0.000756|-0.027113|-0.00179|15.145052|0.023299|0.003299|0.000218|0.141593|97|0.01|269084.042384|0||0||||||||97|0|2|244|85|269084.042384
N|XNYS|202609|ACGLN|ODD|250|LNYYN|3480|2045364.2|134694|133745|949|0|949|0|0|0|0|0|0|0|0.017366|0.001135|0.018788|0.001228|0.014805|0.000968|0.011359|0.000743|0.01509|0.000987|15.295421|0.119252|0.022866|0.001495|0.191747|949|0.048193|0.013479|0||0||||||||965|0|26|0|0|0.013479
N|XNYS|202609|ACGLN|ODD|250|LYNYN|30|17219.22|1128|132|996|0|996|0|0|0|0|0|0|0|0.061376|0.004015|0.044307|0.002899|0.043303|0.002833|0.039277|0.002569|0.033896|0.002217|15.28623|0.085813|0.072149|0.00472|0.840763|316|0.021535|0.011541|680|0.011768|0||||||||996|0||||
N|XNYS|202609|ACGLN|ROUND|1000|LNNNN|204|591714.49|38666|29205|9461|0|0|559|388|315|2106|2664|1439|1990|-0.030539|-0.002009|-0.028482|-0.001874|-0.023972|-0.001577|-0.021491|-0.001414|0.002219|0.000146|15.200174||||||||||||||||||||58|7755|6149|444886.156632
N|XNYS|202609|ACGLN|ROUND|1000|LNNYN|1062|2096363.19|136391|135725|666|0|666|0|0|0|0|0|0|0|-0.023273|-0.001506|-0.026562|-0.001719|-0.048874|-0.003162|-0.048108|-0.003113|-0.06006|-0.003886|15.455953||||||||||||||||||||10|0|0|0.011063
N|XNYS|202609|ACGLN|ROUND|1000|LNYNN|10|24139.6|1591|1282|309|0|109|0|100|0|0|0|0|100|0.074434|0.00493|0.074434|0.00493|0.072686|0.004814|0.075307|0.004988|0.07589|0.005026|15.098382|0.109709|0.080906|0.005359|0.737463|309|0.014401|590166.875749|0||0||||||||542|0|3|136|100|590166.875749
N|XNYS|202609|ACGLN|ROUND|1000|LNYYN|4142|13637649|882552|874357|8195|0|8195|0|0|0|0|0|0|0|0.000128|0.000008|-0.000066|-0.000004|0.001198|0.000078|0.003735|0.000242|-0.000032|-0.000002|15.415955|0.096426|0.005048|0.000327|0.052353|8195|0.045689|0.010502|0||0||||||||13032|283|102|0|0|0.010502
N|XNYS|202609|ACGLN|ROUND|1000|LYNNN|1|1498|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000668|0.01|0.000668|0.01|0.000668|0.01|0.000668|0.01|0.000668|14.975|0.01|0.01|0.000668|1|0|||100|0.010924|0||||||||100|0||||
N|XNYS|202609|ACGLN|ROUND|1000|LYNYN|485|1059657.92|69170|57292|11878|0|11878|0|0|0|0|0|0|0|0.03348|0.002199|0.025258|0.001659|0.024987|0.001641|0.024737|0.001625|0.000623|0.000041|15.22367|0.05445|0.046046|0.003025|0.845646|2158|0.02313|0.012862|9720|0.013247|0||||||||12570|584||||
N|XNYS|202609|ACGLN|ROUND|10000|LNNNN|7|101916.64|6574|3802|2772|0|0|0|0|1098|674|0|0|1000|0.024509|0.001598|-0.033604|-0.002191|-0.017446|-0.001137|-0.023413|-0.001526|0.00855|0.000557|15.338802||||||||||||||||||||4|2615|2599|919855.360574
N|XNYS|202609|ACGLN|ROUND|10000|LNNYN|13|184851.1|12068|12068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACGLN|ROUND|10000|LNYNN|1|12024|800|0|800|0|0|0|0|0|0|0|0|800|0.05685|0.003774|0.05685|0.003774|0.0858|0.005695|0.09785|0.006495|0.05075|0.003369|15.065|0.09|0.07|0.004647|0.777778|800|0.01|2780814.034432|0||0||||||||100|700|1|196|196|2780814.034432
N|XNYS|202609|ACGLN|ROUND|10000|LNYYN|12|164005.75|10617|9585|1032|0|1032|0|0|0|0|0|0|0|-0.067248|-0.004271|-0.063372|-0.004025|0.0128|0.000813|0.0128|0.000813|-0.00843|-0.000535|15.744453|0.141172|-0.007752|-0.000492|-0.054911|1032|0.074462|0.01403|0||0||||||||600|432|3|0|0|0.01403
N|XNYS|202609|ACGLN|ROUND|10000|LYNYN|14|178022.32|11584|10082|1502|0|1502|0|0|0|0|0|0|0|-0.046019|-0.003034|-0.046019|-0.003034|-0.066698|-0.004398|-0.072037|-0.00475|-0.022037|-0.001453|15.166465|0.03466|0.03466|0.002285|1|0|||1502|0.013934|0||||||||1502|0||||
N|XNYS|202609|ACGLN|ROUND|20000|LNNNN|6|167901|10700|10000|700|0|0|0|0|0|0|700|0|0|0.03|0.001954|0.03|0.001954|0.04|0.002605|0.04|0.002605|-0.01|-0.000651|15.355||||||||||||||||||||1|1900|0|14405.382096
N|XNYS|202609|ACGLN|ROUND|20000|LNYYN|4|133413.94|8671|8551|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.14|0.12|0|0|0|120|0.06|0.015009|0||0||||||||1400|0|2|0|0|0.015009
N|XNYS|202609|ACGLN|ROUND|20000|LYNYN|5|145063.58|9302|8035|1267|0|1267|0|0|0|0|0|0|0|-0.13|-0.008505|0.03|0.001963|-0.02|-0.001308|-0.02|-0.001308|-0.07|-0.00458|15.285|0.01|0.01|0.000654|1|0|||1267|0.013661|0||||||||1200|67||||
N|XNYS|202609|ACGLN|ROUND|5000|LNNNN|18|107005.36|6963|6121|842|0|0|0|47|100|0|3|0|692|-0.050048|-0.003332|0.022185|0.001477|0.022185|0.001477|0.018076|0.001203|0.005748|0.000383|15.020618||||||||||||||||||||3|1061|836|673891.242765
N|XNYS|202609|ACGLN|ROUND|5000|LNNYN|15|115224.6|7518|7468|50|0|50|0|0|0|0|0|0|0|-0.03|-0.001976|-0.03|-0.001976|-0.03|-0.001976|-0.03|-0.001976|-0.03|-0.001976|15.185||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|ACGLN|ROUND|5000|LNYNN|5|36885|2346|1700|646|0|0|300|0|0|0|0|0|346|-0.026068|-0.001696|-0.026068|-0.001696|-0.021424|-0.001394|-0.021424|-0.001394|-0.007492|-0.000487|15.373839|0.073932|0.032508|0.002114|0.439698|646|0.020712|235047.656899|0||0||||||||700|146|2|366|366|235047.656899
N|XNYS|202609|ACGLN|ROUND|5000|LNYYN|1859|12944870.96|827912|827326|586|0|586|0|0|0|0|0|0|0|0.02558|0.001662|0.025597|0.001663|0.025597|0.001663|0.000512|0.000033|0.006826|0.000443|15.395026|0.071655|0.027304|0.001774|0.381043|586|0.022176|0.009667|0||0||||||||2500|0|9|0|0|0.009667
N|XNYS|202609|ACGLN|ROUND|5000|LYNYN|41|302563.84|19632|17775|1857|0|1857|0|0|0|0|0|0|0|0.013883|0.000902|0.013883|0.000902|0.013883|0.000902|0.013883|0.000902|0.006715|0.000436|15.392006|0.053533|0.013883|0.000902|0.25933|1113|0.033077|0.016313|744|0.01805|0||||||||3298|73||||
N|XNYS|202609|ACGLN|ROUND|50000|LNNNN|2|300308.5|19010|19010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|0|
N|XNYS|202609|ACGLN|ROUND|50000|LYNYN|3|226471|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACGLO|ODD|0|LNNNN|193|19862.97|1066|978|88|0|0|0|0|0|1|0|39|48|-0.037841|-0.002056|-0.056477|-0.003068|-0.048864|-0.002654|-0.05|-0.002716|-0.050795|-0.002759|18.408239||||||||||||||||||||17|159|68|753002.763763
N|XNYS|202609|ACGLO|ODD|0|LNNYN|267|26955.63|1426|1424|2|0|2|0|0|0|0|0|0|0|-0.065|-0.003539|-0.065|-0.003539|-0.065|-0.003539|-0.065|-0.003539|-0.1|-0.005444|18.3675||||||||||||||||||||2|0|0|0.013856
N|XNYS|202609|ACGLO|ODD|0|LNYNN|2|245.83|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|1|
N|XNYS|202609|ACGLO|ODD|0|LNYYN|646|63770.34|3418|3322|96|0|96|0|0|0|0|0|0|0|0.036042|0.001954|0.036354|0.001971|0.035729|0.001937|0.035729|0.001937|0.033125|0.001796|18.443021|0.126042|0.033646|0.001824|0.266942|96|0.046198|0.014968|0||0||||||||96|0|23|0|0|0.014968
N|XNYS|202609|ACGLO|ODD|0|LYNYN|127|6704.28|362|192|170|0|170|0|0|0|0|0|0|0|0.035941|0.001925|0.044118|0.002363|0.040235|0.002155|0.039176|0.002099|0.038529|0.002064|18.666441|0.053706|0.048471|0.002597|0.902519|17|0.026176|0.013268|153|0.013793|0||||||||170|0||||
N|XNYS|202609|ACGLO|ODD|1000|LNNNN|25|33896.4|1820|1652|168|0|0|78|0|66|0|2|20|2|-0.044881|-0.002395|-0.049524|-0.002643|-0.049524|-0.002643|-0.03881|-0.002071|-0.048095|-0.002566|18.740238||||||||||||||||||||4|159|35|19343.132332
N|XNYS|202609|ACGLO|ODD|1000|LNNYN|9|11636.7|626|542|84|0|84|0|0|0|0|0|0|0|-0.03|-0.001659|-0.03|-0.001659|-0.03|-0.001659|-0.03|-0.001659|-0.03|-0.001659|18.085||||||||||||||||||||1|0|0|0.014139
N|XNYS|202609|ACGLO|ODD|1000|LNYYN|734|1113483.2|59514|58880|634|0|634|0|0|0|0|0|0|0|0.020363|0.001094|0.020363|0.001094|0.011751|0.000631|0.008833|0.000474|0.006703|0.00036|18.620481|0.122571|0.020363|0.001094|0.16613|634|0.051104|0.014187|0||0||||||||1647|0|20|0|0|0.014187
N|XNYS|202609|ACGLO|ODD|1000|LYNNN|2|2854.5|153|0|153|0|153|0|0|0|0|0|0|0|0.027843|0.00149|0.027843|0.00149|-0.07549|-0.00404|-0.07549|-0.00404|-0.07549|-0.00404|18.686471|0.059216|0.027843|0.00149|0.470199|60|0.04|0.015893|93|0.015794|0||||||||153|0||||
N|XNYS|202609|ACGLO|ODD|1000|LYNYN|27|34929.23|1884|1071|813|0|813|0|0|0|0|0|0|0|0.021304|0.001154|0.027934|0.001514|0.033616|0.001822|0.028881|0.001565|0.000086|0.000005|18.453173|0.040664|0.035105|0.001902|0.863279|108|0.020926|0.013246|705|0.014788|0||||||||846|0||||
N|XNYS|202609|ACGLO|ODD|250|LNNNN|88|41170.61|2214|2010|204|0|0|25|96|22|0|0|36|25|0.012255|0.000665|-0.019902|-0.001079|0.012794|0.000694|0.013873|0.000752|0.003431|0.000186|18.43902||||||||||||||||||||7|338|154|472454.671731
N|XNYS|202609|ACGLO|ODD|250|LNNYN|64|28524.6|1519|1467|52|0|52|0|0|0|0|0|0|0|-0.11|-0.005965|-0.06|-0.003254|-0.06|-0.003254|-0.06|-0.003254|-0.06|-0.003254|18.44||||||||||||||||||||1|0|0|0.005474
N|XNYS|202609|ACGLO|ODD|250|LNYNN|4|2559.42|138|137|1|0|0|0|0|0|0|0|0|1|0.01|0.000546|0.01|0.000546|0.01|0.000546|0.01|0.000546|0.01|0.000546|18.31|0.02|0|0|0|1|0.01|647151.128567|0||0||||||||35|0|1|111|35|647151.128567
N|XNYS|202609|ACGLO|ODD|250|LNYYN|664|335925.98|17952|17619|333|0|333|0|0|0|0|0|0|0|0.020781|0.001114|0.020781|0.001114|0.02012|0.001079|0.019459|0.001044|0.007387|0.000396|18.646051|0.143153|0.022102|0.001185|0.154395|333|0.060526|0.013172|0||0||||||||420|0|12|0|0|0.013172
N|XNYS|202609|ACGLO|ODD|250|LYNNN|1|615.4|34|0|34|0|34|0|0|0|0|0|0|0|0.01|0.000552|0.01|0.000552|0.01|0.000552|0.01|0.000552|0.01|0.000552|18.105|0.01|0.01|0.000552|1|0|||34|0.015849|0||||||||34|0||||
N|XNYS|202609|ACGLO|ODD|250|LYNYN|41|29874.8|1621|478|1143|0|1143|0|0|0|0|0|0|0|0.052747|0.002874|0.057524|0.003135|0.051881|0.002827|0.046763|0.002548|0.041627|0.002269|18.350092|0.069248|0.061339|0.003343|0.885786|115|0.039304|0.013439|1028|0.015773|0||||||||1179|0||||
N|XNYS|202609|ACGLO|ROUND|1000|LNNNN|125|395934.07|21270|18526|2744|0|0|0|215|0|28|429|711|1361|-0.041687|-0.002274|-0.042292|-0.002307|-0.046527|-0.002538|-0.04543|-0.002478|-0.041862|-0.002283|18.334109||||||||||||||||||||21|3644|3618|855809.244636
N|XNYS|202609|ACGLO|ROUND|1000|LNNYN|369|859349.92|45846|45144|702|0|702|0|0|0|0|0|0|0|-0.074274|-0.003927|-0.063205|-0.003342|-0.049373|-0.00261|-0.038091|-0.002014|-0.038006|-0.002009|18.913768||||||||||||||||||||8|0|0|0.008987
N|XNYS|202609|ACGLO|ROUND|1000|LNYNN|1|2394.6|130|0|130|0|0|0|0|0|0|0|0|130|0.09|0.004886|0.04|0.002172|0.04|0.002172|0.04|0.002172|0.04|0.002172|18.42|0.14|0|0|0|130|0.07|2441432.473117|0||0||||||||130|0|1|130|130|2441432.473117
N|XNYS|202609|ACGLO|ROUND|1000|LNYYN|3333|9841948.21|525992|520533|5459|0|5459|0|0|0|0|0|0|0|0.010244|0.000549|0.011004|0.000589|0.010672|0.000572|0.010198|0.000546|-0.001949|-0.000104|18.667398|0.112337|0.01996|0.001069|0.177676|5459|0.046189|0.011664|0||0||||||||10032|0|79|0|0|0.011664
N|XNYS|202609|ACGLO|ROUND|1000|LYNNN|1|1870|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.00267|0.05|0.00267|0.05|0.00267|0.04|0.002136|0.04|0.002136|18.725|0.05|0.05|0.00267|1|0|||100|0.018722|0||||||||100|0||||
N|XNYS|202609|ACGLO|ROUND|1000|LYNYN|307|707290.09|37813|32644|5169|0|5169|0|0|0|0|0|0|0|0.039458|0.002123|0.042952|0.002311|0.045396|0.002442|0.044815|0.002411|0.021316|0.001147|18.589434|0.075235|0.064154|0.003451|0.852709|1097|0.026108|0.016213|4072|0.012186|0||||||||5846|36||||
N|XNYS|202609|ACGLO|ROUND|10000|LNNNN|5|74206.68|3958|3857|101|0|0|0|0|0|0|0|0|101|-0.049802|-0.002645|-0.049802|-0.002645|-0.049802|-0.002645|-0.049802|-0.002645|-0.039901|-0.002119|18.827723||||||||||||||||||||2|925|925|5446308.412181
N|XNYS|202609|ACGLO|ROUND|10000|LNNYN|4|50661|2697|2697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACGLO|ROUND|10000|LNYYN|8|89187.76|4802|4132|670|0|670|0|0|0|0|0|0|0|-0.014104|-0.000763|-0.015761|-0.000853|-0.019701|-0.001066|-0.023642|-0.001279|0.017418|0.000942|18.481791|0.079672|0|0|0|670|0.039836|0.016085|0||0||||||||500|175|3|0|0|0.016085
N|XNYS|202609|ACGLO|ROUND|10000|LYNYN|21|286813.27|15470|11658|3812|0|3812|0|0|0|0|0|0|0|-0.006031|-0.000321|-0.006031|-0.000321|-0.058326|-0.003106|-0.073017|-0.003888|-0.073384|-0.003908|18.777749|0.043657|0.020582|0.001096|0.471458|466|0.094378|0.015955|3346|0.011442|0||||||||4905|41||||
N|XNYS|202609|ACGLO|ROUND|20000|LNNNN|7|216731.25|11575|11475|100|0|0|0|0|0|0|0|0|100|-0.03|-0.001613|-0.03|-0.001613|-0.03|-0.001613|-0.03|-0.001613|-0.03|-0.001613|18.6||||||||||||||||||||1|1548|425|1523380.374926
N|XNYS|202609|ACGLO|ROUND|20000|LNNYN|3|103905.02|5598|5596|2|0|2|0|0|0|0|0|0|0|-0.09|-0.004927|0.07|0.003832|0.07|0.003832|0.14|0.007665|0.14|0.007665|18.265||||||||||||||||||||1|0|0|0.015224
N|XNYS|202609|ACGLO|ROUND|20000|LNYYN|1|36820|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGLO|ROUND|20000|LYNYN|6|195284|10600|10589|11|0|11|0|0|0|0|0|0|0|-0.23|-0.012446|0|0|-0.16|-0.008658|-0.16|-0.008658|-0.16|-0.008658|18.48|0.02|0|0|0|11|0.01|0.014955|0||0||||||||100|0||||
N|XNYS|202609|ACGLO|ROUND|5000|LNNNN|48|369858.2|20219|18123|2096|0|0|0|0|0|400|0|968|728|-0.049599|-0.002687|-0.049599|-0.002687|-0.008349|-0.000452|-0.006665|-0.000361|0.022915|0.001242|18.456782||||||||||||||||||||7|3349|2494|908251.507354
N|XNYS|202609|ACGLO|ROUND|5000|LNNYN|24|194367.59|10519|10519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACGLO|ROUND|5000|LNYNN|3|25995.26|1432|1432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGLO|ROUND|5000|LNYYN|534|2970563.52|158774|157837|937|0|937|0|0|0|0|0|0|0|-0.027684|-0.001478|-0.026339|-0.001406|-0.026339|-0.001406|-0.026339|-0.001406|-0.020448|-0.001092|18.733132|0.095934|0.001345|0.000072|0.014017|937|0.047295|0.010972|0||0||||||||3000|0|10|0|0|0.010972
N|XNYS|202609|ACGLO|ROUND|5000|LYNYN|36|261297.01|13988|7102|6886|0|6886|0|0|0|0|0|0|0|-0.046545|-0.002488|-0.045093|-0.002411|-0.076381|-0.004083|-0.076807|-0.004106|-0.104268|-0.005574|18.706862|0.062356|0.057175|0.003056|0.916927|459|0.038856|0.013037|6427|0.01484|0||||||||7421|98||||
N|XNYS|202609|ACGLO|ROUND|50000|LNNNN|5|435507.1|23250|23221|29|0|0|29|0|0|0|0|0|0|-0.14|-0.007447|-0.14|-0.007447|-0.14|-0.007447|-0.14|-0.007447|-0.24|-0.012766|18.8||||||||||||||||||||1|194|45|0.621813
N|XNYS|202609|ACGLO|ROUND|50000|LNYNN|1|91818.35|4871|1000|3871|0|0|0|0|0|0|0|12|3859|-0.002511|-0.000133|-0.002511|-0.000133|0.015663|0.000831|0.037724|0.002002|0.050382|0.002674|18.845|0.09|0.01|0.000531|0.111111|3871|0.04|1670513.948773|0||0||||||||200|3671|1|4871|3830|1670513.948773
N|XNYS|202609|ACGLO|ROUND|50000|LNYYN|2|110370|6000|5386|614|0|614|0|0|0|0|0|0|0|-0.083094|-0.004517|-0.047085|-0.002559|-0.063453|-0.003449|-0.023094|-0.001255|0.036547|0.001987|18.396726|0.053094|0|0|0|614|0.026547|0.015391|0||0||||||||500|313|2|0|0|0.015391
N|XNYS|202609|ACGLO|ROUND|50000|LYNYN|3|208441|11300|11220|80|0|80|0|0|0|0|0|0|0|-0.14|-0.007632|-0.16|-0.008722|-0.16|-0.008722|-0.16|-0.008722|-0.16|-0.008722|18.345|0.09|0|0|0|80|0.045|0.013461|0||0||||||||100|0||||
N|XNYS|202609|ACGO|ODD|0|LNYYN|4|235.59|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGO|ODD|1000|LNYYN|3|3401.19|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGO|ODD|250|LNNYN|1|629.28|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACGO|ODD|250|LNYYN|6|3853.67|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGO|ROUND|5000|LNYYN|1|5885.93|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGO|ROUND|5000|LYNYN|1|5884.36|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACGR|ODD|0|LNYYN|7|626.46|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGR|ODD|0|LYNYN|1|71.35|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACGR|ODD|1000|LNNYN|1|2257.2|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACGR|ODD|1000|LNYYN|5|14847.17|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGR|ODD|250|LNYYN|3|1726.37|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGR|ODD|5000|LNYYN|3|16753.42|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGR|ROUND|10000|LNYYN|5|60701.09|881|881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGR|ROUND|10000|LYNYN|2|22682.18|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACGR|ROUND|5000|LNYYN|2|13701|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACGR|ROUND|5000|LYNYN|3|20889|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACH|ODD|0|LNNNN|5312|146927.06|148611|124090|24402|0|1056|587|838|1243|2922|3437|9539|4780|-0.000014|-0.000015|0.000387|0.00041|0.000623|0.00066|0.001242|0.001316|0.0028|0.002967|0.943721||||||||||||||||||||992|42940|27949|278149.619724
N|XNYS|202609|ACH|ODD|0|LNNYN|1131|34491.14|36204|34908|1296|0|1296|0|0|0|0|0|0|0|-0.005542|-0.006871|-0.005492|-0.006809|-0.006588|-0.008169|-0.012286|-0.015233|-0.013206|-0.016374|0.806547||||||||||||||||||||244|10|10|0.010435
N|XNYS|202609|ACH|ODD|0|LNYNN|178|4430.54|5078|3070|2008|0|900|55|252|134|219|206|234|8|0.000807|0.000983|0.001022|0.001245|0.000864|0.001053|0.000375|0.000457|-0.001032|-0.001257|0.820709|0.002979|0.001197|0.001459|0.401819|2008|0.000891|14405.697828|0||0||||||||2478|0|111|2104|942|14405.697828
N|XNYS|202609|ACH|ODD|0|LNYYN|676|15057.08|19463|15935|3528|0|3528|0|0|0|0|0|0|0|0.000913|0.001211|0.001196|0.001587|0.000524|0.000695|-0.000518|-0.000687|-0.000682|-0.000905|0.753657|0.003723|0.001667|0.002211|0.447701|3528|0.001028|0.011687|0||0||||||||3852|0|183|0|0|0.011687
N|XNYS|202609|ACH|ODD|0|LYNNN|79|2853.87|2720|1200|1494|26|1394|26|0|0|0|0|58|42|0.003801|0.003887|0.003446|0.003524|0.002009|0.002054|-0.000123|-0.000125|-0.00227|-0.002321|0.977992|0.006375|0.003836|0.003923|0.601808|485|0.003978|0.009867|1035|119128.907266|0||||||||1520|0||||
N|XNYS|202609|ACH|ODD|0|LYNYN|3465|89906.22|96258|44635|51623|0|51623|0|0|0|0|0|0|0|0.00288|0.003291|0.002855|0.003263|0.002609|0.002981|0.002106|0.002406|0.000692|0.00079|0.875043|0.0057|0.00378|0.00432|0.663173|20059|0.0025|0.012272|30185|0.012826|1379|0.000425|0.005244||||||52488|0||||
N|XNYS|202609|ACH|ROUND|0|LNNNN|25862|2764728.78|3051701|2694828|355169|0|12068|17794|14535|24937|59644|59367|123633|43191|-0.001022|-0.001185|-0.000771|-0.000894|-0.000391|-0.000453|0.001064|0.001234|0.002726|0.00316|0.862617||||||||||||||||||||2839|504833|300351|175413.158346
N|XNYS|202609|ACH|ROUND|0|LNNYN|8899|1910024.99|2449853|2447623|2230|0|2230|0|0|0|0|0|0|0|-0.008342|-0.008921|-0.008577|-0.009173|-0.009222|-0.009862|-0.004902|-0.005242|-0.011574|-0.012377|0.935113||||||||||||||||||||18|0|0|0.008761
N|XNYS|202609|ACH|ROUND|0|LNYNN|155|17793.7|22253|10825|11428|0|5841|1455|388|486|853|530|1402|473|0.000846|0.001102|0.001366|0.001779|0.001645|0.002142|0.002782|0.003623|0.004747|0.006182|0.767949|0.00458|0.001027|0.001337|0.224241|11428|0.001776|65571.575207|0||0||||||||11329|539|75|6946|3166|65571.575207
N|XNYS|202609|ACH|ROUND|0|LNYYN|3303|539067.3|684252|665728|18524|0|18524|0|0|0|0|0|0|0|0.001989|0.002738|0.00193|0.002657|0.001824|0.002511|0.001156|0.001591|0.002598|0.003577|0.726277|0.004486|0.002378|0.003274|0.530053|18524|0.001054|0.01023|0||0||||||||25484|738|187|100|100|0.01023
N|XNYS|202609|ACH|ROUND|0|LYNNN|206|27127.15|26083|15987|10096|0|9196|0|0|0|0|200|200|500|0.000271|0.000308|0.000245|0.000278|0.000211|0.000239|0.000141|0.00016|0.000301|0.000342|0.88151|0.004694|0.001951|0.002213|0.415646|4443|0.003116|0.016737|5653|45847.000597|0||||||||9981|115||||
N|XNYS|202609|ACH|ROUND|0|LYNYN|8549|1108841.75|1267825|717554|550271|0|550271|0|0|0|0|0|0|0|0.0023|0.00285|0.002163|0.00268|0.001916|0.002374|0.001045|0.001294|-0.000146|-0.000181|0.807203|0.004407|0.003418|0.004234|0.775486|134527|0.002086|0.014432|400051|0.01461|15693|0.000535|0.00724||||||553742|9083||||
N|XNYS|202609|ACH|ROUND|1000|LNNNN|2278|3619312.13|3752566|3296610|430497|0|9289|13117|30132|8662|37683|59582|166972|105060|0.001165|0.001197|0.00195|0.002003|0.002616|0.002687|0.003163|0.003248|0.004833|0.004964|0.97365||||||||||||||||||||307|577456|406868|531797.631729
N|XNYS|202609|ACH|ROUND|1000|LNNYN|471|739961.37|762164|762114|50|0|50|0|0|0|0|0|0|0|-0.0004|-0.000658|-0.0004|-0.000658|-0.0005|-0.000823|-0.0005|-0.000823|-0.0016|-0.002634|0.60745||||||||||||||||||||1|0|0|0.000273
N|XNYS|202609|ACH|ROUND|1000|LNYNN|42|83485.71|91323|58809|32514|0|3032|1300|1023|0|1000|100|11866|14193|0.002987|0.003491|0.008382|0.009796|0.007706|0.009006|0.008556|0.009998|0.000924|0.00108|0.855707|0.006313|0.002434|0.002844|0.385526|32514|0.001939|1497537.962473|0||0||||||||17000|18105|18|22309|11074|1497537.962473
N|XNYS|202609|ACH|ROUND|1000|LNYYN|744|1210033.22|1313519|1305090|8429|0|8429|0|0|0|0|0|0|0|-0.000971|-0.001395|-0.00105|-0.001507|-0.001167|-0.001676|-0.002151|-0.003088|-0.001704|-0.002447|0.696506|0.003679|0.000709|0.001018|0.192807|8429|0.001485|0.009993|0||0||||||||14900|2069|19|0|0|0.009993
N|XNYS|202609|ACH|ROUND|1000|LYNNN|108|156620|135200|71613|62589|998|3250|5384|9798|4148|2485|1900|11772|24850|0.006415|0.005537|0.006493|0.005604|0.007083|0.006113|0.007036|0.006073|0.008342|0.0072|1.158677|0.008962|0.008653|0.007468|0.965536|1964|0.005|0.25209|61623|610209.667513|0||||||||46800|25650||||
N|XNYS|202609|ACH|ROUND|1000|LYNYN|1251|2614252.13|2684257|1875198|794475|14584|794475|14584|0|0|0|0|0|0|-0.002259|-0.002297|-0.002961|-0.003011|-0.00334|-0.003396|-0.004243|-0.004314|-0.005319|-0.005409|0.983395|0.007298|0.007187|0.007309|0.984767|44516|0.002841|0.032347|719139|0.029476|45404|0.001795|0.016408||||||874550|37158||||
N|XNYS|202609|ACH|ROUND|10000|LNNNN|24|299922.22|280460|229721|50739|0|0|0|0|200|12850|0|10239|27450|-0.000181|-0.000195|0.000296|0.00032|0.005956|0.006424|0.005151|0.005556|0.0121|0.013051|0.92707||||||||||||||||||||6|49481|33492|927472.11329
N|XNYS|202609|ACH|ROUND|10000|LNNYN|10|128859.47|143386|143386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACH|ROUND|10000|LNYNN|2|29445.65|33983|28077|5906|0|6|5900|0|0|0|0|0|0|-0.000201|-0.000234|-0.000201|-0.000234|-0.000201|-0.000234|-0.000213|-0.000249|-0.000216|-0.000252|0.857323|0.003398|0.002997|0.003496|0.882063|5906|0.0002|0.117174|0||0||||||||2100|3900|2|6013|5913|0.117174
N|XNYS|202609|ACH|ROUND|10000|LNYYN|18|234212.57|302425|301823|602|0|602|0|0|0|0|0|0|0|0.000138|0.000168|0.000714|0.000866|-0.001624|-0.001969|0.000951|0.001154|-0.011554|-0.014008|0.824836|0.002062|0.001104|0.001338|0.535363|602|0.000479|0.015355|0||0||||||||400|202|2|0|0|0.015355
N|XNYS|202609|ACH|ROUND|10000|LYNNN|1|10687.33|11205|8005|2900|300|2900|100|200|0|0|0|0|0|-0.006484|-0.006787|-0.006484|-0.006787|-0.005084|-0.005321|-0.036884|-0.038604|-0.048284|-0.050536|0.95545|0.0033|0.000816|0.000854|0.247159|2500|0.001646|0.072912|500|0.000686|200|0.0007|0.875741||||||300|2700||||
N|XNYS|202609|ACH|ROUND|10000|LYNYN|38|527236.96|575019|514542|60477|0|60477|0|0|0|0|0|0|0|-0.007784|-0.007833|-0.010199|-0.010264|-0.018046|-0.01816|-0.019561|-0.019684|-0.031957|-0.032159|0.993728|0.010238|0.01017|0.010234|0.993421|2103|0.001053|0.018349|58134|0.027439|240|0.000742|0.001437||||||74116|5689||||
N|XNYS|202609|ACH|ROUND|20000|LNNNN|9|354013.94|333742|330440|3302|0|0|0|0|0|10|0|478|2814|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|-0.013107|-0.012307|1.065||||||||||||||||||||4|12553|9736|653145.92911
N|XNYS|202609|ACH|ROUND|20000|LNNYN|1|35781.18|31387|31387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACH|ROUND|20000|LNYYN|3|109884.44|172478|170117|2361|0|2361|0|0|0|0|0|0|0|0.004288|0.00625|0.004288|0.00625|-0.010007|-0.014587|0.003386|0.004936|0.004086|0.005957|0.68602|0.009298|0.003292|0.004799|0.354041|2361|0.003003|0.01294|0||0||||||||400|2260|2|0|0|0.01294
N|XNYS|202609|ACH|ROUND|20000|LYNYN|38|1142956.4|1133069|1120869|12200|0|12200|0|0|0|0|0|0|0|0.00703|0.006892|0.006633|0.006502|0.007757|0.007605|0.007423|0.007277|0.013434|0.01317|1.02007|0.009843|0.009834|0.00964|0.999001|1100|0.000236|0.011249|10600|0.011279|500|0.0004|0.008211||||||2900|9500||||
N|XNYS|202609|ACH|ROUND|250|LNNNN|11461|5429729.39|6285565|5690476|585714|0|10545|18704|18867|42589|71420|93331|222375|107883|-0.001541|-0.001754|-0.00103|-0.001173|-0.000665|-0.000757|0.000331|0.000377|0.002341|0.002665|0.878595||||||||||||||||||||1249|763548|495467|250732.719492
N|XNYS|202609|ACH|ROUND|250|LNNYN|15953|5330461.5|6829776|6826075|3701|0|3701|0|0|0|0|0|0|0|-0.007656|-0.007674|-0.007648|-0.007666|-0.007667|-0.007685|-0.014677|-0.014712|-0.008447|-0.008467|0.997604||||||||||||||||||||17|1|1|0.009688
N|XNYS|202609|ACH|ROUND|250|LNYNN|108|58539.3|64255|45418|18837|0|4054|2400|1300|1032|1918|870|3339|3924|-0.000808|-0.000926|-0.000636|-0.000728|-0.001466|-0.00168|-0.002338|-0.002679|-0.003497|-0.004006|0.872885|0.007386|0.000785|0.000899|0.106291|18837|0.0033|314332.368817|0||0||||||||18487|4519|43|17646|12069|314332.368817
N|XNYS|202609|ACH|ROUND|250|LNYYN|4762|1848940.27|2257853|2242889|14964|0|14964|0|0|0|0|0|0|0|0.001369|0.001758|0.001367|0.001757|0.001455|0.00187|-0.000326|-0.000419|0.007891|0.010138|0.778316|0.005028|0.002547|0.003273|0.506659|14964|0.00124|0.008985|0||0||||||||25024|2415|71|0|0|0.008985
N|XNYS|202609|ACH|ROUND|250|LYNNN|212|138812.52|125054|78405|46486|0|5581|4312|2083|3341|3389|4860|6324|16596|0.001556|0.001445|0.001603|0.001489|0.002093|0.001943|0.002459|0.002283|0.002419|0.002246|1.077135|0.008093|0.007978|0.007407|0.985891|1496|0.001774|0.019959|44990|597125.593678|0||||||||33604|15700||||
N|XNYS|202609|ACH|ROUND|250|LYNYN|3771|1717057.02|1881781|1117700|755808|7673|755908|7573|0|0|0|0|0|0|0.000843|0.000971|0.000674|0.000776|0.000308|0.000355|-0.000654|-0.000753|-0.002182|-0.002513|0.868285|0.004976|0.004375|0.005038|0.87917|114241|0.002198|0.016693|597893|0.01986|51347|0.00042|0.037435||||||776135|30715||||
N|XNYS|202609|ACH|ROUND|5000|LNNNN|67|442195.7|487474|340109|136436|0|0|0|0|12680|7700|4624|36835|74597|-0.002068|-0.002424|-0.000594|-0.000697|-0.000209|-0.000245|0.000707|0.000829|0.002725|0.003193|0.853373||||||||||||||||||||25|155181|144680|1350711.521907
N|XNYS|202609|ACH|ROUND|5000|LNNYN|21|127596.25|145724|145724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACH|ROUND|5000|LNYNN|6|33725.4|49360|36889|12471|0|7700|4200|88|284|100|0|99|0|0.001712|0.002884|0.001717|0.002892|0.001719|0.002896|0.001725|0.002907|0.00075|0.001263|0.593548|0.006168|0.002174|0.003662|0.352439|12471|0.001997|359.00619|0||0||||||||4900|9699|4|10033|9143|359.00619
N|XNYS|202609|ACH|ROUND|5000|LNYYN|33|234337.78|299348|297428|1920|0|1920|0|0|0|0|0|0|0|-0.001037|-0.00144|-0.001205|-0.001674|-0.000259|-0.000359|0.000185|0.000257|0.006745|0.00937|0.719773|0.002016|0.000666|0.000925|0.330199|1920|0.000675|0.008924|0||0||||||||6600|524|6|0|0|0.008924
N|XNYS|202609|ACH|ROUND|5000|LYNNN|1|7561.71|7953|4141|3400|412|3100|712|0|0|0|0|0|0|-0.004366|-0.00459|-0.011366|-0.011949|-0.025466|-0.026772|-0.028666|-0.030136|-0.052466|-0.055157|0.9512|0.0008|0.001234|0.001298|1.543023|33|0.000164|0.248771|1112|0.22477|2667|0.000312|0.105832||||||1000|145||||
N|XNYS|202609|ACH|ROUND|5000|LYNYN|141|903084.31|1046324|904334|141990|0|141990|0|0|0|0|0|0|0|-0.000035|-0.000036|-0.002512|-0.002577|-0.002825|-0.002898|-0.000915|-0.000939|0.002619|0.002687|0.974747|0.007603|0.007467|0.007661|0.982215|12293|0.000893|0.015919|117534|0.026328|12163|0.000113|0.006882||||||151410|11599||||
N|XNYS|202609|ACH|ROUND|50000|LNNNN|2|226894.3|239150|159050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|432|416|
N|XNYS|202609|ACH|ROUND|50000|LYNYN|13|807770.46|781537|721789|59748|0|59748|0|0|0|0|0|0|0|-0.002793|-0.002999|-0.002116|-0.002271|-0.001493|-0.001602|-0.001327|-0.001425|0.003163|0.003395|0.931557|0.000337|0.000314|0.000337|0.930538|1900|0.000884|0.009148|56248|0.039079|1600|0.000613|0.011056||||||56948|1700||||
N|XNYS|202609|ACHC|ODD|0|LNNNN|8406|882037.34|31319|28580|2739|0|139|471|238|336|383|390|695|87|0.010267|0.000364|0.011526|0.000409|0.017528|0.000621|0.030318|0.001075|0.026254|0.000931|28.20328||||||||||||||||||||965|5851|3386|48186.035076
N|XNYS|202609|ACHC|ODD|0|LNNYN|7117|842819.14|29980|29652|328|0|328|0|0|0|0|0|0|0|-0.027012|-0.000956|-0.02186|-0.000774|-0.036677|-0.001299|-0.034543|-0.001223|-0.021585|-0.000764|28.241159||||||||||||||||||||109|26|26|0.008567
N|XNYS|202609|ACHC|ODD|0|LNYNN|889|92480.09|3284|3035|249|0|112|81|30|12|4|7|3|0|0.017952|0.000637|0.01992|0.000706|0.023614|0.000837|0.033855|0.0012|0.039277|0.001393|28.20261|0.04|0.007631|0.000271|0.190763|249|0.016185|1370.191754|0||0||||||||249|0|93|592|349|1370.191754
N|XNYS|202609|ACHC|ODD|0|LNYYN|3736|384757.63|13694|12394|1300|0|1300|0|0|0|0|0|0|0|-0.007508|-0.000266|-0.009077|-0.000322|-0.013038|-0.000462|-0.020115|-0.000713|-0.021192|-0.000751|28.230642|0.055515|0.012423|0.00044|0.223777|1300|0.021546|0.009863|0||0||||||||1401|0|405|22|22|0.009863
N|XNYS|202609|ACHC|ODD|0|LYNNN|49|5514.51|196|137|59|0|37|6|16|0|0|0|0|0|-0.015424|-0.00055|-0.005085|-0.000181|-0.007119|-0.000254|0.003898|0.000139|0.020847|0.000744|28.022203|0.016949|0.014576|0.00052|0.86|7|0.01|0.007704|52|0.475136|0||||||||59|0||||
N|XNYS|202609|ACHC|ODD|0|LYNYN|2282|239191.93|8514|6503|2004|7|2004|7|0|0|0|0|0|0|-0.003615|-0.000128|-0.005027|-0.000178|-0.009155|-0.000325|-0.011924|-0.000423|0.004063|0.000144|28.193257|0.041551|0.028642|0.001016|0.689325|443|0.032799|0.011216|1476|0.01222|92|0.016848|0.006487||||||2068|0||||
N|XNYS|202609|ACHC|ODD|1000|LNNNN|3485|5326213.23|189200|167208|21958|0|799|1421|882|1993|4251|4483|7737|392|0.0102|0.000362|0.010265|0.000365|0.017289|0.000614|0.017783|0.000632|0.026779|0.000951|28.156002||||||||||||||||||||396|40700|22246|43102.967978
N|XNYS|202609|ACHC|ODD|1000|LNNYN|45266|62086620.02|2203763|2195018|8745|0|8745|0|0|0|0|0|0|0|-0.03697|-0.001309|-0.031531|-0.001116|-0.037723|-0.001335|-0.034285|-0.001214|-0.025018|-0.000886|28.247499||||||||||||||||||||200|450|369|0.006798
N|XNYS|202609|ACHC|ODD|1000|LNYNN|134|190113.25|6731|5450|1281|0|834|256|0|70|121|0|0|0|0.018517|0.000655|0.03413|0.001207|0.02114|0.000748|0.044411|0.001571|0.134895|0.004773|28.264945|0.033997|0.011171|0.000395|0.328588|1281|0.011413|740.341877|0||0||||||||1311|0|21|858|370|740.341877
N|XNYS|202609|ACHC|ODD|1000|LNYYN|34938|47017762.51|1669499|1640876|28623|0|28623|0|0|0|0|0|0|0|-0.002838|-0.000101|-0.004693|-0.000167|-0.008753|-0.000311|-0.017993|-0.000639|-0.017903|-0.000636|28.161736|0.061882|0.008289|0.000294|0.133956|28623|0.026796|0.009991|0||0||||||||32413|0|632|730|692|0.009991
N|XNYS|202609|ACHC|ODD|1000|LYNNN|11|18667.42|659|147|512|0|512|0|0|0|0|0|0|0|0.005918|0.000209|0.005938|0.000209|-0.01043|-0.000368|-0.010176|-0.000359|0.006992|0.000246|28.372559|0.011563|0.009707|0.000342|0.839527|95|0.005|0.008259|417|0.026837|0||||||||512|0||||
N|XNYS|202609|ACHC|ODD|1000|LYNYN|8012|11944595.86|424167|393796|30371|0|30371|0|0|0|0|0|0|0|-0.011759|-0.000417|-0.011518|-0.000408|-0.015998|-0.000567|-0.025208|-0.000894|-0.017011|-0.000603|28.2064|0.027037|0.024853|0.000881|0.919234|3280|0.015582|0.009675|25877|0.009526|1214|0.014786|0.00335||||||34273|0||||
N|XNYS|202609|ACHC|ODD|250|LNNNN|9315|5134358.02|182064|171973|10070|0|754|1360|919|969|1576|1413|2716|363|0.012488|0.000443|0.012932|0.000458|0.013814|0.00049|0.013294|0.000471|0.004352|0.000154|28.215062||||||||||||||||||||557|23561|11299|47269.044582
N|XNYS|202609|ACHC|ODD|250|LNNYN|12019|7235759.87|256369|254961|1408|0|1408|0|0|0|0|0|0|0|-0.014375|-0.000508|-0.02032|-0.000719|-0.024197|-0.000856|-0.03294|-0.001165|-0.01054|-0.000373|28.27147||||||||||||||||||||74|47|47|0.008625
N|XNYS|202609|ACHC|ODD|250|LNYNN|786|419008.19|14841|13725|1116|0|759|161|114|0|26|14|42|0|0.014104|0.000501|0.008665|0.000308|0.018199|0.000647|0.012446|0.000442|-0.025394|-0.000902|28.142791|0.035009|0.00457|0.000162|0.130535|1116|0.01522|2161.354308|0||0||||||||1118|0|56|1939|1190|2161.354308
N|XNYS|202609|ACHC|ODD|250|LNYYN|3496|2068377.53|72954|68706|4248|0|4248|0|0|0|0|0|0|0|-0.000993|-0.000035|0.001638|0.000058|-0.001989|-0.000071|-0.004178|-0.000148|-0.002597|-0.000092|28.188776|0.054586|0.016005|0.000568|0.293212|4248|0.01929|0.009828|0||0||||||||4334|0|217|221|196|0.009828
N|XNYS|202609|ACHC|ODD|250|LYNNN|47|25049.17|895|386|509|0|475|34|0|0|0|0|0|0|0.020118|0.00072|0.017583|0.000629|0.01556|0.000557|0.004656|0.000167|0.007898|0.000282|27.957328|0.017485|0.017485|0.000625|1|0|||509|0.031634|0||||||||509|0||||
N|XNYS|202609|ACHC|ODD|250|LYNYN|1755|947132.74|33578|24860|8697|21|8697|21|0|0|0|0|0|0|-0.00606|-0.000215|-0.005645|-0.0002|-0.000323|-0.000011|-0.007543|-0.000267|-0.002053|-0.000073|28.232035|0.034246|0.027864|0.000987|0.813639|1639|0.020592|0.011657|6578|0.011563|501|0.011836|0.005434||||||8944|0||||
N|XNYS|202609|ACHC|ROUND|1000|LNNNN|1805|5374454.82|190847|143572|47256|0|1400|6189|2910|7169|7006|7601|13512|1469|0.009161|0.000325|0.008653|0.000307|0.014511|0.000515|0.018095|0.000643|0.014547|0.000517|28.154541||||||||||||||||||||467|56428|33762|41508.957945
N|XNYS|202609|ACHC|ROUND|1000|LNNYN|5246|16234507.21|576824|572173|4651|0|4651|0|0|0|0|0|0|0|-0.011606|-0.000409|-0.010174|-0.000359|-0.015629|-0.000551|-0.023591|-0.000832|-0.010505|-0.00037|28.363713||||||||||||||||||||57|315|315|0.010869
N|XNYS|202609|ACHC|ROUND|1000|LNYNN|10|30291.19|1066|405|661|0|220|200|0|0|0|106|135|0|0.010938|0.000386|0.007141|0.000252|0.006702|0.000236|-0.057474|-0.002028|0.040817|0.00144|28.341906|0.028805|0.00472|0.000167|0.163866|661|0.012042|12192.943986|0||0||||||||655|6|6|275|149|12192.943986
N|XNYS|202609|ACHC|ROUND|1000|LNYYN|10017|29166423.59|1034294|1025048|9246|0|9246|0|0|0|0|0|0|0|-0.003714|-0.000132|0.001697|0.00006|0.00152|0.000054|-0.014086|-0.0005|-0.031007|-0.0011|28.191808|0.056326|0.007024|0.000249|0.124695|9246|0.024651|0.010984|0||0||||||||12993|362|115|302|302|0.010984
N|XNYS|202609|ACHC|ROUND|1000|LYNNN|10|29095.91|1033|0|1033|0|1033|0|0|0|0|0|0|0|0.007696|0.000273|0.020281|0.00072|0.013882|0.000493|-0.008335|-0.000296|0.013901|0.000494|28.16287|0.024521|0.016776|0.000596|0.684169|300|0.013333|0.01426|733|0.014943|0||||||||1019|14||||
N|XNYS|202609|ACHC|ROUND|1000|LYNYN|11418|33901352.68|1208485|1129031|79412|42|79412|42|0|0|0|0|0|0|-0.007518|-0.000267|-0.007879|-0.00028|-0.011676|-0.000414|-0.013981|-0.000496|-0.008726|-0.00031|28.172771|0.026292|0.025819|0.000916|0.981982|6079|0.014085|0.011158|69145|0.011403|4230|0.015792|0.00657||||||94124|881||||
N|XNYS|202609|ACHC|ROUND|10000|LNNNN|145|1934838.35|68671|51648|17023|0|399|0|671|3990|3919|4784|3260|0|0.014604|0.000518|0.011259|0.000399|0.025247|0.000895|0.016682|0.000591|-0.022585|-0.0008|28.216953||||||||||||||||||||40|23581|15234|25727.330516
N|XNYS|202609|ACHC|ROUND|10000|LNNYN|10020|139394155.86|4954546|4953954|592|0|592|0|0|0|0|0|0|0|-0.014257|-0.000503|-0.014257|-0.000503|-0.011622|-0.00041|0.036622|0.001292|-0.077905|-0.002749|28.337534||||||||||||||||||||5|0|0|0.008275
N|XNYS|202609|ACHC|ROUND|10000|LNYNN|1|10605.27|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACHC|ROUND|10000|LNYYN|16131|225497443.38|7972806|7968669|4137|0|4137|0|0|0|0|0|0|0|-0.015499|-0.000547|-0.002828|-0.0001|-0.025134|-0.000887|-0.064943|-0.002293|-0.07643|-0.002698|28.327705|0.058697|0.005547|0.000196|0.094511|4137|0.026575|0.014298|0||0||||||||10489|1014|33|210|210|0.014298
N|XNYS|202609|ACHC|ROUND|10000|LYNNN|1|16603.91|589|0|589|0|589|0|0|0|0|0|0|0|0.03|0.001063|0.02|0.000709|0.02|0.000709|-0.03|-0.001063|-0.17|-0.006026|28.21|0.04|0.04|0.001418|1|0|||589|0.013823|0||||||||589|0||||
N|XNYS|202609|ACHC|ROUND|10000|LYNYN|253|3380180.72|119972|104907|15065|0|15065|0|0|0|0|0|0|0|-0.017296|-0.000616|-0.014904|-0.000531|-0.00852|-0.000303|-0.00437|-0.000156|0.027019|0.000962|28.077957|0.019914|0.018784|0.000669|0.943267|1242|0.01161|0.013429|13273|0.011707|550|0.010745|0.000542||||||19554|201||||
N|XNYS|202609|ACHC|ROUND|20000|LNNNN|25|741027.06|26417|19824|6593|0|400|1300|0|0|738|2112|2043|0|-0.006736|-0.00024|-0.002619|-0.000093|-0.003173|-0.000113|-0.069289|-0.002471|-0.046266|-0.00165|28.04234||||||||||||||||||||10|8399|7322|25837.302018
N|XNYS|202609|ACHC|ROUND|20000|LNNYN|10567|248221413.43|8800178|8799824|354|0|354|0|0|0|0|0|0|0|-0.020819|-0.000741|-0.04|-0.001423|-0.043559|-0.00155|-0.01839|-0.000654|-0.123757|-0.004404|28.102571||||||||||||||||||||5|0|0|0.012434
N|XNYS|202609|ACHC|ROUND|20000|LNYYN|13786|327484606.89|11596238|11592790|3448|0|3448|0|0|0|0|0|0|0|0.067062|0.002386|0.056633|0.002015|0.092323|0.003285|0.115574|0.004112|0.074055|0.002635|28.104128|0.074968|0.033002|0.001174|0.44021|3448|0.020983|0.013485|0||0||||||||8000|660|26|0|0|0.013485
N|XNYS|202609|ACHC|ROUND|20000|LYNYN|104|3171357.85|112636|109362|3274|0|3274|0|0|0|0|0|0|0|0.006933|0.000246|0.008461|0.0003|0.00423|0.00015|0.050458|0.00179|0.073296|0.0026|28.194297|0.026048|0.01865|0.000661|0.715994|925|0.014865|0.019316|2185|0.024815|164|0.01|0.027715||||||8552|0||||
N|XNYS|202609|ACHC|ROUND|200000|LNNYN|2|444032.17|15797|15797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACHC|ROUND|200000|LNYYN|3|1234139.98|43808|43328|480|0|480|0|0|0|0|0|0|0|0.05|0.001779|0.065|0.002313|0.025|0.00089|0.045|0.001601|0.17|0.006049|28.105|0.06|0.04|0.001423|0.666667|480|0.01|0.01107|0||0||||||||900|0|2|0|0|0.01107
N|XNYS|202609|ACHC|ROUND|200000|LYNYN|1|277790.4|9696|9596|100|0|100|0|0|0|0|0|0|0|-0.09|-0.00314|-0.09|-0.00314|-0.09|-0.00314|0|0|0.04|0.001395|28.665|0.03|0.03|0.001047|1|0|||100|0.009373|0||||||||100|0||||
N|XNYS|202609|ACHC|ROUND|5000|LNNNN|457|3022485.85|107282|79704|27478|0|669|1648|1107|2985|4886|6121|9862|200|0.00966|0.000343|0.009526|0.000338|0.000571|0.00002|-0.003561|-0.000126|-0.010912|-0.000387|28.160848||||||||||||||||||||125|32663|22246|42451.913997
N|XNYS|202609|ACHC|ROUND|5000|LNNYN|3468|20908243.94|743222|741825|1397|0|1397|0|0|0|0|0|0|0|-0.023758|-0.00084|-0.025225|-0.000892|-0.015347|-0.000543|-0.024896|-0.000881|-0.052062|-0.001842|28.269445||||||||||||||||||||11|42|42|0.011701
N|XNYS|202609|ACHC|ROUND|5000|LNYNN|18|107967.39|3848|2719|1129|0|294|347|2|0|0|286|200|0|0.005731|0.000202|0.004128|0.000145|-0.015979|-0.000562|-0.02783|-0.000979|0.040292|0.001418|28.41849|0.033437|0.01|0.000352|0.299073|1129|0.011718|29622.555545|0||0||||||||975|154|5|1568|1152|29622.555545
N|XNYS|202609|ACHC|ROUND|5000|LNYYN|3485|20452507.44|726564|723209|3355|0|3355|0|0|0|0|0|0|0|-0.000167|-0.000006|-0.000012|0|0.000951|0.000034|-0.006551|-0.000233|-0.001323|-0.000047|28.155545|0.047407|0.001791|0.000064|0.037787|3355|0.022808|0.010471|0||0||||||||5447|250|30|0|0|0.010471
N|XNYS|202609|ACHC|ROUND|5000|LYNNN|2|12849.1|451|0|451|0|451|0|0|0|0|0|0|0|0.013304|0.000467|0.053215|0.001867|0.06765|0.002373|-0.005565|-0.000195|-0.143038|-0.005018|28.502461|0.024435|0.013304|0.000467|0.544465|251|0.01|0.013561|200|0.010247|0||||||||451|0||||
N|XNYS|202609|ACHC|ROUND|5000|LYNYN|2283|13521507.43|481216|438966|42250|0|42250|0|0|0|0|0|0|0|-0.012832|-0.000456|-0.011867|-0.000422|-0.010863|-0.000386|-0.00251|-0.000089|-0.006064|-0.000216|28.131178|0.023447|0.021821|0.000776|0.93066|2975|0.013292|0.013031|38755|0.012456|520|0.01|0.01336||||||55779|1203||||
N|XNYS|202609|ACHC|ROUND|50000|LNNNN|5|426238.42|15282|12554|2728|0|0|0|0|0|0|2527|201|0|0.014824|0.000531|0.014824|0.000531|-0.013035|-0.000467|-0.002141|-0.000077|-0.073387|-0.002631|27.897654||||||||||||||||||||2|3316|2931|17908.562032
N|XNYS|202609|ACHC|ROUND|50000|LNNYN|19|1883521.34|67094|67094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACHC|ROUND|50000|LNYNN|1|91680|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|339|100|
N|XNYS|202609|ACHC|ROUND|50000|LNYYN|31|2613352.85|93332|92367|965|0|965|0|0|0|0|0|0|0|0.002383|0.000084|0.010839|0.000384|0.030383|0.001075|0.008943|0.000316|0.042021|0.001487|28.26028|0.063648|0.037969|0.001344|0.596548|965|0.012839|0.016148|0||0||||||||3100|80|4|0|0|0.016148
N|XNYS|202609|ACHC|ROUND|50000|LYNYN|90|6428116.68|228619|227271|1348|0|1348|0|0|0|0|0|0|0|0.012997|0.000457|0.008769|0.000308|0.011506|0.000404|0.022018|0.000774|0.022374|0.000786|28.448238|0.03161|0.026105|0.000918|0.825862|517|0.014836|0.017042|595|0.012838|236|0.01678|0.013471||||||2200|225||||
N|XNYS|202609|ACHR|ODD|0|LNNNN|41056|3612024.96|658272|518555|139499|0|1233|694|822|6285|21373|26381|67712|14999|0.007601|0.001388|0.007674|0.001402|0.007472|0.001365|0.007512|0.001372|0.008262|0.001509|5.475253||||||||||||||||||||10423|470152|233520|172183.557341
N|XNYS|202609|ACHR|ODD|0|LNNYN|30946|2683164.41|490483|489771|712|0|712|0|0|0|0|0|0|0|-0.009803|-0.001847|-0.009803|-0.001847|-0.005618|-0.001059|-0.009691|-0.001826|-0.002416|-0.000455|5.306952||||||||||||||||||||42|88|50|0.018821
N|XNYS|202609|ACHR|ODD|0|LNYNN|15|1638.4|298|278|20|0|0|0|0|10|10|0|0|0|0|0|0.005|0.00089|0.01|0.00178|0.04|0.007121|0|0|5.6175|0.025|0.005|0.00089|0.2|20|0.01|1733.422176|0||0||||||||20|0|2|257|161|1733.422176
N|XNYS|202609|ACHR|ODD|0|LNYYN|109|5004.44|909|845|64|0|64|0|0|0|0|0|0|0|-0.012656|-0.002321|-0.013594|-0.002493|-0.045938|-0.008426|-0.04375|-0.008025|-0.184375|-0.033818|5.452031|0.020625|0.000625|0.000115|0.030303|64|0.01|0.02287|0||0||||||||64|0|4|0|0|0.02287
N|XNYS|202609|ACHR|ODD|0|LYNNN|1913|222111.8|40235|37127|3085|23|2355|145|16|117|226|53|196|0|0.00647|0.001165|0.006155|0.001109|0.003401|0.000613|0.003176|0.000572|0.003848|0.000693|5.552481|0.007014|0.004176|0.000752|0.595413|874|0.005046|0.013798|2234|12748.986276|0||||||||3108|0||||
N|XNYS|202609|ACHR|ODD|0|LYNYN|6308|429681.71|78447|50892|27555|0|27452|103|0|0|0|0|0|0|0.001873|0.000342|0.001433|0.000262|0.001714|0.000313|0.00232|0.000423|0.002972|0.000543|5.478609|0.009688|0.004427|0.000808|0.45694|14466|0.005032|0.016821|13058|0.017343|31|0.01|0.000679||||||27728|0||||
N|XNYS|202609|ACHR|ODD|0|MXXNN|1|163.52|28|0|28|0|28|0|0|0|0|0|0|0|0.01|0.001714|0.01|0.001714|0.01|0.001714|0.01|0.001714|0.01|0.001714|5.835|0.01|0.01|0.001714|1|0|||28|0.017924|0||||||||28|0||||
N|XNYS|202609|ACHR|ODD|250|LNNNN|14977|5776772.53|1045855|903172|142595|0|1947|869|1259|7469|22838|24684|66328|17201|0.00761|0.001388|0.007711|0.001406|0.007038|0.001284|0.007058|0.001287|0.007114|0.001298|5.482906||||||||||||||||||||2246|535798|252866|209848.513994
N|XNYS|202609|ACHR|ODD|250|LNNYN|8053|2958887.39|534467|533914|553|0|553|0|0|0|0|0|0|0|-0.008192|-0.00151|-0.008192|-0.00151|-0.001573|-0.00029|0.004828|0.00089|0.007288|0.001343|5.426537||||||||||||||||||||11|40|36|0.012553
N|XNYS|202609|ACHR|ODD|250|LNYNN|74|29019.97|5306|4971|335|0|213|0|73|49|0|0|0|0|0.006418|0.001165|0.004896|0.000889|0.005821|0.001057|-0.02397|-0.004353|-0.141881|-0.025765|5.506746|0.02|0|0|0|335|0.01|9.609679|0||0||||||||357|0|5|1228|548|9.609679
N|XNYS|202609|ACHR|ODD|250|LNYYN|23|8840.06|1589|1159|430|0|430|0|0|0|0|0|0|0|-0.001163|-0.00021|-0.001605|-0.00029|0.002047|0.00037|0.019721|0.003564|0.121395|0.021942|5.532651|0.02|0|0|0|430|0.01|0.007029|0||0||||||||430|0|6|74|74|0.007029
N|XNYS|202609|ACHR|ODD|250|LYNNN|1554|596237.28|107482|102509|4973|0|3648|279|216|95|262|252|221|0|0.005276|0.000948|0.004985|0.000896|0.006537|0.001175|0.003614|0.000649|0.000947|0.00017|5.564943|0.006065|0.003069|0.000551|0.505968|1433|0.005199|0.015333|3540|6010.566565|0||||||||4973|0||||
N|XNYS|202609|ACHR|ODD|250|LYNYN|1918|764213.35|138438|94234|44204|0|44130|74|0|0|0|0|0|0|0.000335|0.000061|-0.000225|-0.000041|0.00035|0.000064|0.001251|0.000228|0.000026|0.000005|5.49986|0.00939|0.004993|0.000908|0.531692|19343|0.005025|0.017329|24861|0.015436|0||||||||44432|0||||
N|XNYS|202609|ACHR|ODD|250|MXXNN|2|639.03|119|0|118|1|0|0|0|119|0|0|0|0|-0.01|-0.00186|0.03|0.005581|0.01|0.00186|0.01|0.00186|0.13|0.024186|5.375|0.01|0.01|0.00186|1|0|||119|18.156862|0||||||||119|0||||
N|XNYS|202609|ACHR|ROUND|1000|LNNNN|159835|361643686.49|65529919|59578831|5939901|0|84126|126531|108001|387286|1140099|1087787|2506078|499993|0.00791|0.001437|0.008044|0.001461|0.007372|0.001339|0.006575|0.001194|0.006414|0.001165|5.504763||||||||||||||||||||15437|23657580|10042475|132240.768817
N|XNYS|202609|ACHR|ROUND|1000|LNNYN|14698|33475399.52|6076900|6052236|24664|0|24114|300|0|250|0|0|0|0|-0.008404|-0.001535|-0.007632|-0.001394|-0.007424|-0.001356|-0.008234|-0.001504|-0.003419|-0.000624|5.475814||||||||||||||||||||66|15803|10676|0.297298
N|XNYS|202609|ACHR|ROUND|1000|LNYNN|312|522673.31|94092|76249|17843|0|2050|3375|1024|3544|4050|1750|2050|0|0.009332|0.001688|0.010641|0.001924|0.011786|0.002131|0.009705|0.001755|0.029822|0.005393|5.529621|0.02|0|0|0|17843|0.01|13093.931495|0||0||||||||18136|0|56|24090|12847|13093.931495
N|XNYS|202609|ACHR|ROUND|1000|LNYYN|173|387698.89|69873|68720|1153|0|1153|0|0|0|0|0|0|0|-0.003929|-0.000708|-0.002134|-0.000385|-0.006271|-0.00113|-0.013088|-0.002359|-0.019263|-0.003472|5.547337|0.02|0|0|0|1153|0.01|0.006907|0||0||||||||1153|0|5|239|228|0.006907
N|XNYS|202609|ACHR|ROUND|1000|LYNNN|12303|29807414.76|5370894|4576550|793571|773|346314|46964|12095|36113|105483|75660|116909|54806|0.006054|0.001074|0.006029|0.00107|0.005345|0.000948|0.004567|0.00081|0.004612|0.000818|5.635516|0.004916|0.003045|0.00054|0.619413|142643|0.005209|0.016412|651701|130319.45321|0||||||||761808|49522||||
N|XNYS|202609|ACHR|ROUND|1000|LYNYN|48674|109389620.35|19792662|17454265|2337016|1381|2324756|13641|0|0|0|0|0|0|-0.001799|-0.000327|-0.002136|-0.000388|-0.00284|-0.000516|-0.003009|-0.000547|-0.002087|-0.00038|5.499261|0.009538|0.006816|0.001239|0.714561|635031|0.005032|0.01733|1701539|0.019836|1827|0.006691|0.004641||||||2539680|6619||||
N|XNYS|202609|ACHR|ROUND|1000|MXXNN|14|36230.5|7050|0|7050|0|6800|0|250|0|0|0|0|0|0.001655|0.000322|0.002365|0.000461|0.004492|0.000875|0.000804|0.000157|0.029031|0.005654|5.134433|0.01|0.002365|0.000461|0.236454|5383|0.005|0.021271|1667|0.421678|0||||||||7050|0||||
N|XNYS|202609|ACHR|ROUND|10000|LNNNN|42444|592888858.62|108125286|101517334|6554182|0|95677|212254|104794|441982|1257683|1148776|2595471|697545|0.007858|0.001435|0.008017|0.001464|0.007611|0.00139|0.007127|0.001302|0.00694|0.001268|5.47476||||||||||||||||||||2892|24299456|10184054|156777.435974
N|XNYS|202609|ACHR|ROUND|10000|LNNYN|24816|331082944.59|59995496|59885166|110330|0|110330|0|0|0|0|0|0|0|-0.014031|-0.002552|-0.021514|-0.003913|-0.02609|-0.004745|-0.042492|-0.007728|-0.031113|-0.005658|5.49858||||||||||||||||||||77|26225|24629|0.013497
N|XNYS|202609|ACHR|ROUND|10000|LNYNN|17|224429|40400|25600|14800|0|200|3100|0|0|2200|0|9300|0|0.009054|0.00163|0.009054|0.00163|0.005|0.0009|0.011216|0.002019|0.007162|0.001289|5.554324|0.02|0|0|0|14800|0.01|81731.323765|0||0||||||||14800|0|6|16010|9215|81731.323765
N|XNYS|202609|ACHR|ROUND|10000|LNYYN|109|1454148.8|262960|257639|5321|0|5321|0|0|0|0|0|0|0|-0.005771|-0.001051|-0.005771|-0.001051|0.001276|0.000232|-0.023576|-0.004294|0.044539|0.008111|5.490876|0.02|0|0|0|5321|0.01|0.014681|0||0||||||||9250|0|4|277|0|0.014681
N|XNYS|202609|ACHR|ROUND|10000|LYNNN|4602|63816238.1|11537160|9301668|2235492|0|103576|103892|24780|84328|312349|406260|879530|320777|0.00702|0.001264|0.007074|0.001273|0.006591|0.001186|0.005837|0.001051|0.006149|0.001107|5.55541|0.004424|0.004289|0.000772|0.969521|22741|0.006627|0.021725|2212751|202609.840855|0||||||||2105546|515898||||
N|XNYS|202609|ACHR|ROUND|10000|LYNYN|33902|453481448.41|82090145|74437014|7647459|5672|7636011|17120|0|0|0|0|0|0|-0.005934|-0.001073|-0.006205|-0.001122|-0.006338|-0.001146|-0.005728|-0.001036|-0.005603|-0.001013|5.529863|0.009748|0.006792|0.001228|0.6968|2268154|0.005016|0.013947|5376977|0.03164|8000|0.008563|0.01667||||||12987190|34685||||
N|XNYS|202609|ACHR|ROUND|20000|LNNNN|19801|561591352.5|102768182|94944949|7769133|2400|85041|232631|128418|562763|1018552|1221690|3382564|1139874|0.007807|0.001424|0.008281|0.001511|0.007667|0.001399|0.006495|0.001185|0.004927|0.000899|5.480237||||||||||||||||||||1662|21113385|10398818|185624.776743
N|XNYS|202609|ACHR|ROUND|20000|LNNYN|3145|102825404.46|18717482|18686263|31219|0|24969|6250|0|0|0|0|0|0|-0.007117|-0.001293|-0.007117|-0.001293|-0.006993|-0.00127|-0.013333|-0.002422|-0.020116|-0.003655|5.504503||||||||||||||||||||12|4835|3041|0.089681
N|XNYS|202609|ACHR|ROUND|20000|LNYNN|15|401003.45|74035|47500|26535|0|0|0|5835|0|7600|4300|8800|0|0.009983|0.001836|0.009983|0.001836|0.005602|0.00103|0.016686|0.003068|0.028172|0.00518|5.43845|0.022199|0.002199|0.000404|0.099058|26535|0.01|45555.613467|0||0||||||||34500|4635|8|34409|21493|45555.613467
N|XNYS|202609|ACHR|ROUND|20000|LNYYN|124|4697027.21|855521|855521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACHR|ROUND|20000|LYNNN|2874|79319023.87|14505905|12457835|2048070|0|115305|121085|43098|113182|266591|240463|832950|315396|0.005173|0.000947|0.005942|0.001088|0.005864|0.001074|0.005037|0.000923|0.00242|0.000443|5.46036|0.003456|0.003428|0.000628|0.992088|5600|0.005|0.03114|2042470|228429.828172|0||||||||2441613|548819||||
N|XNYS|202609|ACHR|ROUND|20000|LYNYN|10863|328955578.05|59617950|47807465|11801893|8592|11669844|138536|2105|0|0|0|0|0|-0.007698|-0.001398|-0.008222|-0.001493|-0.007438|-0.00135|-0.006862|-0.001246|-0.006461|-0.001173|5.508061|0.009736|0.009411|0.001709|0.966596|384108|0.005|0.019397|11426377|0.038902|0||||||||16120503|73030||||
N|XNYS|202609|ACHR|ROUND|200000|LNNNN|60|18134813.23|3297150|2177800|923956|0|0|119700|0|4875|127552|298051|256476|117302|0.007169|0.001308|0.005839|0.001066|0.009171|0.001674|0.011248|0.002053|0.008089|0.001476|5.479685||||||||||||||||||||20|908994|750170|337725.783161
N|XNYS|202609|ACHR|ROUND|200000|LNNYN|95|37766025.43|6934892|6932492|2400|0|2400|0|0|0|0|0|0|0|0.01|0.001778|0.01|0.001778|0.01|0.001778|0.01|0.001778|0.01|0.001778|5.625||||||||||||||||||||1|0|0|0.000189
N|XNYS|202609|ACHR|ROUND|200000|LNYYN|8|3070947.5|538500|538500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACHR|ROUND|200000|LYNYN|531|239093095.84|43431835|37587900|5843616|319|4101859|1460614|281462|0|0|0|0|0|-0.008131|-0.001493|-0.008326|-0.001529|-0.009238|-0.001696|-0.008925|-0.001639|-0.009914|-0.001821|5.445597|0.009866|0.009531|0.00175|0.966051|195736|0.005|0.038518|5648199|0.216711|0||||||||7581542|26282||||
N|XNYS|202609|ACHR|ROUND|250|LNNNN|120890|68765841.28|12466095|11435260|1026931|100|12736|13876|15981|50149|175955|196995|478385|82954|0.007842|0.001426|0.007895|0.001435|0.007071|0.001286|0.006078|0.001105|0.006211|0.001129|5.500171||||||||||||||||||||9990|5364071|2040581|118777.367571
N|XNYS|202609|ACHR|ROUND|250|LNNYN|57942|32644929.01|5913023|5907115|5908|0|5508|400|0|0|0|0|0|0|-0.00629|-0.001151|-0.006967|-0.001275|-0.006899|-0.001262|-0.008389|-0.001535|-0.007163|-0.001311|5.465765||||||||||||||||||||56|1995|1144|0.017101
N|XNYS|202609|ACHR|ROUND|250|LNYNN|135|89535.04|16143|13731|2412|0|735|141|365|871|100|100|100|0|0.006812|0.001237|-0.008263|-0.0015|0.001899|0.000345|-0.035224|-0.006395|0.009113|0.001655|5.507774|0.02|0|0|0|2412|0.01|2431.352348|0||0||||||||2412|0|20|4768|3286|2431.352348
N|XNYS|202609|ACHR|ROUND|250|LNYYN|43|26063.36|4713|4274|439|0|439|0|0|0|0|0|0|0|-0.003713|-0.000689|0.007563|0.001402|0.000866|0.000161|0.021207|0.003933|0.02262|0.004195|5.39262|0.02|0|0|0|439|0.01|0.009045|0||0||||||||456|0|4|283|283|0.009045
N|XNYS|202609|ACHR|ROUND|250|LYNNN|3102|1956691.84|353076|264181|88395|500|74869|3950|870|1445|2000|971|4366|424|0.006233|0.001128|0.006027|0.001091|0.004205|0.000761|0.004011|0.000726|0.003444|0.000623|5.525262|0.008164|0.005539|0.001002|0.678425|22497|0.005187|0.017026|66398|11471.227953|0||||||||88755|140||||
N|XNYS|202609|ACHR|ROUND|250|LYNYN|22187|13265532.01|2408736|1883769|524867|100|523466|1501|0|0|0|0|0|0|0.000134|0.000024|0.000166|0.00003|0.000042|0.000008|0.000118|0.000022|0.001175|0.000214|5.491143|0.009704|0.002598|0.000473|0.267698|373831|0.005013|0.018819|149858|0.017239|1278|0.006976|0.004928||||||528322|502||||
N|XNYS|202609|ACHR|ROUND|250|MXXNN|2|1088|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003676|-0.02|-0.003676|5.44|0.01|0.01|0.001838|1|0|||200|0.018364|0||||||||200|0||||
N|XNYS|202609|ACHR|ROUND|5000|LNNNN|83341|567467777.82|102977948|96888567|6058405|900|118665|210715|148968|452056|1034499|1062092|2364524|667786|0.007942|0.001444|0.007996|0.001454|0.007599|0.001382|0.007383|0.001343|0.006925|0.001259|5.498498||||||||||||||||||||5318|24202472|10465153|167821.885445
N|XNYS|202609|ACHR|ROUND|5000|LNNYN|3361|22392767.5|4054055|4027139|26916|0|26916|0|0|0|0|0|0|0|-0.009376|-0.001714|-0.008885|-0.001624|-0.007243|-0.001324|-0.00569|-0.00104|-0.005236|-0.000957|5.47026||||||||||||||||||||31|7028|3683|0.022857
N|XNYS|202609|ACHR|ROUND|5000|LNYNN|76|516542.53|93248|80943|12305|0|884|1218|2400|2400|3203|0|2200|0|0.008825|0.001582|0.006874|0.001232|-0.004566|-0.000819|0.004419|0.000792|0.034761|0.006231|5.578583|0.02|0|0|0|12305|0.01|6458.324974|0||0||||||||19248|0|15|24973|13165|6458.324974
N|XNYS|202609|ACHR|ROUND|5000|LNYYN|44|295715.11|53275|50375|2900|0|2900|0|0|0|0|0|0|0|-0.006552|-0.001186|-0.007241|-0.001311|-0.011379|-0.002061|-0.001034|-0.000187|-0.00931|-0.001686|5.522069|0.023448|0|0|0|2900|0.011724|0.006002|0||0||||||||3900|0|3|1060|60|0.006002
N|XNYS|202609|ACHR|ROUND|5000|LYNNN|5832|40468439.55|7313481|6482805|830476|200|97744|58478|35502|49903|176547|117759|221976|72767|0.007061|0.001273|0.006908|0.001246|0.00627|0.00113|0.005854|0.001055|0.004294|0.000774|5.546183|0.004398|0.003945|0.000711|0.897045|29453|0.006385|0.021654|801223|156270.834611|0||||||||719315|187022||||
N|XNYS|202609|ACHR|ROUND|5000|LYNYN|10326|73913140.24|13410572|10718677|2690079|1816|2675534|16361|0|0|0|0|0|0|-0.005482|-0.000994|-0.005713|-0.001036|-0.005116|-0.000927|-0.005218|-0.000946|-0.005881|-0.001066|5.516599|0.009579|0.008499|0.001541|0.887278|299499|0.005068|0.018614|2384776|0.02595|7620|0.008461|0.013159||||||3105009|14034||||
N|XNYS|202609|ACHR|ROUND|5000|MXXNN|1|8592|1600|0|1600|0|0|0|0|1600|0|0|0|0|-0.01|-0.00186|0.03|0.005581|0.01|0.00186|0.01|0.00186|0.13|0.024186|5.375|0.01|0.01|0.00186|1|0|||1600|18.152886|0||||||||1600|0||||
N|XNYS|202609|ACHR|ROUND|50000|LNNNN|1680|124260227.09|22887788|19111636|3644090|5431|9485|157362|23728|234028|284446|615194|1843406|481872|0.00679|0.001248|0.007299|0.001342|0.008952|0.001646|0.007915|0.001455|0.011811|0.002172|5.438518||||||||||||||||||||282|6941657|4268480|180943.579111
N|XNYS|202609|ACHR|ROUND|50000|LNNYN|553|46639443.67|8461032|8429479|31553|0|31553|0|0|0|0|0|0|0|-0.010951|-0.002174|-0.010951|-0.002174|-0.01|-0.001985|-0.01|-0.001985|-0.01019|-0.002023|5.037551||||||||||||||||||||7|6576|5271|0.006043
N|XNYS|202609|ACHR|ROUND|50000|LNYYN|87|7231009.13|1310813|1310513|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.03|0.005525|-0.01|-0.001842|0.07|0.012891|5.43|0.02|0|0|0|300|0.01|0.011845|0||0||||||||22500|0|2|0|0|0.011845
N|XNYS|202609|ACHR|ROUND|50000|LYNNN|122|8208339.32|1509178|1140063|369115|0|75142|48541|10600|29092|38700|40244|119557|7239|0.005007|0.000918|0.005034|0.000923|0.003709|0.00068|0.005195|0.000953|0.005537|0.001015|5.452649|0.00433|0.00433|0.000794|1|0|||369115|56018.204296|0||||||||292700|151836||||
N|XNYS|202609|ACHR|ROUND|50000|LYNYN|4879|429470337.2|78182148|60390395|17784579|7174|16275529|1512565|330|3329|0|0|0|0|-0.008267|-0.00151|-0.008411|-0.001536|-0.00822|-0.001501|-0.007135|-0.001303|-0.007112|-0.001299|5.476717|0.00987|0.009646|0.001761|0.977345|441687|0.005038|0.174522|17326468|0.052036|23598|0.01|0.04609||||||24988034|73666||||
N|XNYS|202609|ACHR+|ODD|0|LNNNN|1|0.56|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACHR+|ODD|0|LNYYN|2|0.03|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACHR+|ROUND|0|LNNNN|2|1.4|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACHR+|ROUND|0|LNYYN|3|11.91|1662|1662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACHV|ODD|0|LNNNN|7579|806415.21|102861|96032|6829|0|276|504|651|362|1029|1010|2539|458|0.002896|0.000369|0.00344|0.000439|0.006654|0.000849|0.008086|0.001031|0.00618|0.000788|7.840597||||||||||||||||||||717|16411|10870|73575.398865
N|XNYS|202609|ACHV|ODD|0|LNNYN|14168|2446396.02|310069|306517|3552|0|3552|0|0|0|0|0|0|0|-0.014285|-0.001831|-0.015177|-0.001946|-0.016585|-0.002126|-0.01516|-0.001943|-0.002117|-0.000271|7.800633||||||||||||||||||||204|175|175|0.005914
N|XNYS|202609|ACHV|ODD|0|LNYNN|642|50474.13|6477|5778|699|0|438|182|66|5|7|0|1|0|0.007353|0.000954|0.006195|0.000803|0.008383|0.001087|0.006638|0.000861|0.025551|0.003314|7.709864|0.02382|0.000701|0.000091|0.029429|699|0.011559|119.209589|0||0||||||||709|0|105|1699|1438|119.209589
N|XNYS|202609|ACHV|ODD|0|LNYYN|9230|1660080.76|210334|201773|8561|0|8561|0|0|0|0|0|0|0|-0.001926|-0.000243|-0.005242|-0.000662|-0.006653|-0.00084|-0.005233|-0.000661|-0.001218|-0.000154|7.9162|0.029484|0.00141|0.000178|0.047819|8561|0.014037|0.008862|0||0||||||||8895|0|471|93|93|0.008862
N|XNYS|202609|ACHV|ODD|0|LYNNN|293|19585.45|2504|1846|658|0|530|115|13|0|0|0|0|0|-0.000395|-0.000051|-0.003237|-0.000419|0.001474|0.000191|0.004225|0.000546|0.011094|0.001435|7.73367|0.009529|0.008875|0.001148|0.931419|38|0.009868|0.00977|604|0.160087|16|0.01|0.054||||||663|0||||
N|XNYS|202609|ACHV|ODD|0|LYNYN|11490|1435532.3|181391|167789|13602|0|13602|0|0|0|0|0|0|0|-0.005168|-0.000661|-0.00642|-0.000821|-0.011212|-0.001434|-0.011587|-0.001482|-0.007427|-0.00095|7.816455|0.01304|0.006729|0.000861|0.51604|6080|0.007403|0.008844|7313|0.009494|209|0.01|0.004624||||||13917|0||||
N|XNYS|202609|ACHV|ODD|250|LNNNN|4819|2036980.26|260560|240856|19704|0|472|2454|2144|2033|2786|2656|6228|931|0.003836|0.000489|0.003066|0.000391|0.005044|0.000643|0.005389|0.000687|0.003379|0.000431|7.841682||||||||||||||||||||341|45361|28032|59040.118204
N|XNYS|202609|ACHV|ODD|250|LNNYN|9243|4748968.54|616488|611781|4707|0|4707|0|0|0|0|0|0|0|-0.012131|-0.001598|-0.012813|-0.001688|-0.01553|-0.002046|-0.017689|-0.00233|-0.03146|-0.004145|7.590267||||||||||||||||||||80|544|472|0.007346
N|XNYS|202609|ACHV|ODD|250|LNYNN|348|149041.06|19058|17527|1531|0|982|242|94|63|0|0|56|94|0.002867|0.00038|-0.001248|-0.000166|0.004781|0.000634|0.017622|0.002338|0.03224|0.004277|7.53744|0.02|0|0|0|1531|0.01|24635.299865|0||0||||||||1532|0|26|3118|2182|24635.299865
N|XNYS|202609|ACHV|ODD|250|LNYYN|4859|2834680.4|367717|354652|13065|0|13065|0|0|0|0|0|0|0|-0.001422|-0.000184|-0.003513|-0.000456|-0.000312|-0.00004|-0.004618|-0.000599|0.001836|0.000238|7.712054|0.024886|0.00147|0.000191|0.059082|13065|0.011708|0.009933|0||0||||||||14111|0|208|62|62|0.009933
N|XNYS|202609|ACHV|ODD|250|LYNNN|69|29995.46|3852|2671|1181|0|656|407|118|0|0|0|0|0|-0.000677|-0.000088|-0.000838|-0.000109|0.005631|0.000735|0.013506|0.001762|0.035445|0.004624|7.664949|0.009492|0.008848|0.001154|0.932203|38|0.01|0.000158|1143|0.399472|0||||||||1181|0||||
N|XNYS|202609|ACHV|ODD|250|LYNYN|4637|2685693.58|345382|312733|32568|81|32568|81|0|0|0|0|0|0|-0.003433|-0.000437|-0.002533|-0.000322|-0.002011|-0.000256|-0.002674|-0.00034|-0.007122|-0.000907|7.85345|0.01315|0.010534|0.001341|0.801071|7679|0.00608|0.010421|24575|0.013222|395|0.010076|0.006684||||||35311|0||||
N|XNYS|202609|ACHV|ROUND|1000|LNNNN|1121|2059084.88|262069|206907|55162|0|218|1297|2204|4161|11479|9695|24588|1520|0.001808|0.00023|0.001196|0.000152|0.000532|0.000068|0.002815|0.000359|0.005038|0.000642|7.848822||||||||||||||||||||229|86427|62398|57409.502959
N|XNYS|202609|ACHV|ROUND|1000|LNNYN|17532|50650711.84|6448062|6446483|1579|0|1579|0|0|0|0|0|0|0|-0.010475|-0.001341|-0.009398|-0.001203|-0.01235|-0.001581|-0.014256|-0.001825|-0.004269|-0.000546|7.810741||||||||||||||||||||16|0|0|0.009211
N|XNYS|202609|ACHV|ROUND|1000|LNYNN|36|59392.72|7510|5777|1658|75|929|325|0|227|0|101|151|0|0.005326|0.000671|0.004149|0.000523|0.000687|0.000087|0.003624|0.000456|0.000525|0.000066|7.938263|0.021154|0.001154|0.000145|0.054555|1733|0.01|13915.004317|0||0||||||||1751|177|9|1698|1484|13915.004317
N|XNYS|202609|ACHV|ROUND|1000|LNYYN|14782|47711758.96|6081732|6072730|9002|0|9002|0|0|0|0|0|0|0|0.001881|0.000238|0.001569|0.000198|0.003548|0.000448|-0.003142|-0.000397|0.000243|0.000031|7.914476|0.027238|0.002842|0.000359|0.104323|9002|0.012198|0.012153|0||0||||||||14878|777|63|0|0|0.012153
N|XNYS|202609|ACHV|ROUND|1000|LYNNN|32|55575.2|7231|637|5130|1464|4909|1597|88|0|0|0|0|0|0.002934|0.000382|0.011767|0.001531|0.0235|0.003057|0.021846|0.002842|0.039803|0.005178|7.686922|0.013013|0.012028|0.001565|0.924251|650|0.005|0.014136|5944|0.178306|0||||||||6317|286||||
N|XNYS|202609|ACHV|ROUND|1000|LYNYN|3024|5572273.36|707522|586617|120659|246|120659|246|0|0|0|0|0|0|-0.004193|-0.000533|-0.004595|-0.000584|-0.005572|-0.000708|-0.007019|-0.000892|-0.009292|-0.00118|7.872071|0.013588|0.012732|0.001617|0.937019|14601|0.006392|0.011067|102297|0.015506|4007|0.010379|0.014073||||||168567|1983||||
N|XNYS|202609|ACHV|ROUND|10000|LNNNN|10|106550.44|14007|9809|4198|0|0|0|0|178|0|0|4020|0|-0.01|-0.001307|-0.006891|-0.000901|-0.003783|-0.000494|-0.003783|-0.000494|0.005531|0.000723|7.652309||||||||||||||||||||4|3738|3731|85015.607839
N|XNYS|202609|ACHV|ROUND|10000|LNNYN|197|2323848.92|299284|299284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACHV|ROUND|10000|LNYYN|258|3146809.29|410712|410253|459|0|459|0|0|0|0|0|0|0|0.003965|0.000519|0.020109|0.002632|-0.010392|-0.00136|-0.003856|-0.000505|0.041895|0.005483|7.64159|0.02|0|0|0|459|0.01|0.010121|0||0||||||||4500|0|3|0|0|0.010121
N|XNYS|202609|ACHV|ROUND|10000|LYNYN|77|1036119.66|135379|120882|12397|2100|12397|2100|0|0|0|0|0|0|0.023033|0.00301|0.023068|0.003014|0.023065|0.003014|0.019182|0.002506|0.011598|0.001515|7.653441|0.019832|0.022517|0.002942|1.135369|1951|0.010769|0.036612|11121|0.131829|1425|0.0284|0.030857||||||20276|3305||||
N|XNYS|202609|ACHV|ROUND|20000|LNNNN|1|23374|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACHV|ROUND|20000|LNNYN|16|542606.05|69086|69086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACHV|ROUND|20000|LNYNN|1|46594.08|6288|6288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACHV|ROUND|20000|LNYYN|13|400257.07|50892|50781|111|0|111|0|0|0|0|0|0|0|0|0|0.01|0.001245|0.01|0.001245|0.02|0.002491|0.12|0.014944|8.03|0.02|0|0|0|111|0.01|0.02154|0||0||||||||300|0|1|0|0|0.02154
N|XNYS|202609|ACHV|ROUND|20000|LYNYN|33|937472.05|123322|119719|3603|0|3603|0|0|0|0|0|0|0|0.018229|0.002498|-0.002379|-0.000326|-0.01227|-0.001681|-0.012448|-0.001706|-0.026339|-0.003609|7.297467|0.011882|0.010772|0.001476|0.906564|400|0.005|0.000186|3203|0.005904|0||||||||7900|900||||
N|XNYS|202609|ACHV|ROUND|200000|LNNNN|1|348965.76|41943|41543|400|0|0|0|0|0|400|0|0|0|-0.03|-0.003608|-0.03|-0.003608|-0.01|-0.001203|-0.07|-0.008419|-0.11|-0.013229|8.315||||||||||||||||||||1|1969|1409|1261.017656
N|XNYS|202609|ACHV|ROUND|200000|LNYNN|1|335849|46324|42345|3979|0|0|100|0|0|1998|1881|0|0|-0.01|-0.001378|-0.01|-0.001378|-0.01|-0.001378|-0.03|-0.004135|0.056363|0.007769|7.255|0.03|0.01|0.001378|0.333333|3979|0.01|7512.244256|0||0||||||||1500|2479|1|6921|5611|7512.244256
N|XNYS|202609|ACHV|ROUND|200000|LYNYN|1|346500|45000|45000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACHV|ROUND|250|LNNNN|18588|14628488.13|1865862|1814785|50958|0|4763|4505|4575|7976|8334|5796|13392|1617|0.00327|0.000417|0.005325|0.000679|0.007611|0.000971|0.007274|0.000928|0.007082|0.000904|7.838817||||||||||||||||||||523|148038|84258|45073.65064
N|XNYS|202609|ACHV|ROUND|250|LNNYN|1760|1411903.34|182521|180579|1942|0|1942|0|0|0|0|0|0|0|-0.004521|-0.000603|-0.008414|-0.001122|-0.003136|-0.000418|-0.011957|-0.001595|-0.023481|-0.003132|7.496475||||||||||||||||||||18|353|353|0.005786
N|XNYS|202609|ACHV|ROUND|250|LNYNN|257|204590.22|26115|23208|2807|100|1786|401|0|0|420|100|200|0|0.004297|0.000561|0.001053|0.000137|0.00203|0.000265|0.003086|0.000403|0.004293|0.000561|7.659202|0.021094|0.00075|0.000098|0.035551|2907|0.010172|4589.573276|0||0||||||||2887|20|28|2681|2186|4589.573276
N|XNYS|202609|ACHV|ROUND|250|LNYYN|3078|2446344.7|312607|307226|5381|0|5381|0|0|0|0|0|0|0|-0.002345|-0.000303|-0.004378|-0.000565|-0.004202|-0.000542|0.00391|0.000505|-0.011927|-0.001539|7.747914|0.030256|0.001877|0.000242|0.062036|5381|0.01419|0.010901|0||0||||||||6505|44|62|0|0|0.010901
N|XNYS|202609|ACHV|ROUND|250|LYNNN|110|86585.84|11118|6918|3939|261|3139|462|499|85|0|0|15|0|0.006657|0.000854|0.006538|0.000839|0.006871|0.000882|0.004957|0.000636|0.007757|0.000996|7.791446|0.009555|0.008602|0.001104|0.900324|300|0.006667|0.006158|3900|188.135161|0||||||||4233|59||||
N|XNYS|202609|ACHV|ROUND|250|LYNYN|3138|2542953.02|321467|266973|54378|116|54378|116|0|0|0|0|0|0|-0.000628|-0.00008|-0.001575|-0.000201|-0.003915|-0.000501|-0.005246|-0.000671|-0.005634|-0.000721|7.81574|0.0127|0.011171|0.001429|0.879579|8431|0.006561|0.011399|44698|0.013116|1365|0.01|0.008146||||||58737|196||||
N|XNYS|202609|ACHV|ROUND|5000|LNNNN|33|213257.46|27412|21672|5740|0|0|0|0|15|1361|1701|2663|0|0.001169|0.000149|-0.001685|-0.000215|-0.002085|-0.000266|-0.001202|-0.000153|-0.001314|-0.000167|7.851527||||||||||||||||||||8|6574|3486|79734.090337
N|XNYS|202609|ACHV|ROUND|5000|LNNYN|14618|102508782.16|13101518|13101018|500|0|500|0|0|0|0|0|0|0|0.006|0.000755|0.004|0.000504|-0.05|-0.006296|-0.05|-0.006296|0.006|0.000755|7.942||||||||||||||||||||2|300|300|0.016467
N|XNYS|202609|ACHV|ROUND|5000|LNYYN|9134|62472119.23|8057871|8055285|2586|0|2586|0|0|0|0|0|0|0|0.003341|0.000432|0.004888|0.000632|-0.000526|-0.000068|0.003039|0.000393|-0.023708|-0.003063|7.739511|0.039184|0.006725|0.000869|0.171617|2586|0.01623|0.013045|0||0||||||||9500|0|13|0|0|0.013045
N|XNYS|202609|ACHV|ROUND|5000|LYNYN|210|1434611.16|188163|172197|15966|0|15966|0|0|0|0|0|0|0|0.001347|0.000175|0.002581|0.000335|0.007268|0.000943|0.008149|0.001057|0.016578|0.002151|7.706836|0.011928|0.010123|0.001314|0.848674|2552|0.006567|0.012474|13179|0.013996|235|0.01|0.007224||||||24403|1473||||
N|XNYS|202609|ACHV|ROUND|50000|LNNNN|2|177082.43|22431|22431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1826|1723|
N|XNYS|202609|ACHV|ROUND|50000|LNNYN|7|464154.21|57801|57801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACHV|ROUND|50000|LNYYN|6|397434.88|49058|49052|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00119|-0.04|-0.004762|-0.02|-0.002381|-0.02|-0.002381|-0.02|-0.002381|8.4|0.02|0|0|0|6|0.01|0.012398|0||0||||||||300|0|1|0|0|0.012398
N|XNYS|202609|ACHV|ROUND|50000|LYNYN|28|1881175.32|239426|229233|10193|0|10193|0|0|0|0|0|0|0|-0.019245|-0.002514|-0.023549|-0.003076|-0.029718|-0.003882|-0.055921|-0.007305|0.038227|0.004993|7.65541|0.012256|-0.001632|-0.000213|-0.133115|7168|0.00993|0.001252|3005|0.011606|20|0.02|0.023492||||||7900|7268||||
N|XNYS|202609|ACHX|ODD|0|LNNYN|10|282.42|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACHX|ODD|0|LNYYN|77|5606.35|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACHX|ODD|0|LYNYN|9|304.27|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACHX|ODD|250|LNNYN|1|487.39|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACHX|ODD|250|LNYYN|6|3563.25|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACHX|ODD|250|LYNYN|3|1244.85|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACHX|ROUND|1000|LNNNN|3452|10003162|345800|345800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|316|126|
N|XNYS|202609|ACHX|ROUND|1000|LNYNN|66|188315|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|ACHX|ROUND|1000|LNYYN|27|84412.12|2747|2747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACHX|ROUND|1000|LYNYN|2|7338.59|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACHX|ROUND|10000|LNNNN|23|230832|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACHX|ROUND|10000|LNYYN|3|38920|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACHX|ROUND|10000|LYNYN|1|18480|600|300|300|0|300|0|0|0|0|0|0|0|0.22|0.007116|0.23|0.00744|0.44|0.014233|0.33|0.010674|0.33|0.010674|30.915|0.23|0.23|0.00744|1|0|||300|0.01915|0||||||||600|0||||
N|XNYS|202609|ACHX|ROUND|5000|LNNNN|10665|90521119|3133700|3133400|300|0|0|0|0|0|0|300|0|0|-0.22|-0.007142|-0.23|-0.007466|-0.44|-0.014283|-0.33|-0.010713|-0.33|-0.010713|30.805||||||||||||||||||||1|2052|1672|14334.265653
N|XNYS|202609|ACHX|ROUND|5000|LNYNN|351|2931696|105300|105300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|174|174|
N|XNYS|202609|ACHX|ROUND|5000|LNYYN|1|6182|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACI|ODD|0|LNNNN|24101|2089335.9|172036|115979|56035|0|953|854|1207|5015|12533|12033|21211|2229|0.006718|0.000555|0.007121|0.000588|0.007012|0.000579|0.006067|0.000501|0.003419|0.000282|12.114281||||||||||||||||||||8202|115304|71431|77433.397989
N|XNYS|202609|ACI|ODD|0|LNNYN|1552|161841.89|13370|13099|271|0|271|0|0|0|0|0|0|0|-0.01|-0.000835|-0.015461|-0.001292|-0.020295|-0.001695|0.006863|0.000573|0.008339|0.000697|11.970923||||||||||||||||||||36|30|29|0.015089
N|XNYS|202609|ACI|ODD|0|LNYNN|87|9256.97|760|599|161|0|66|36|1|35|13|5|5|0|0.010994|0.000915|0.013043|0.001085|0.011366|0.000946|0.010373|0.000863|-0.027764|-0.00231|12.018975|0.022795|0.001801|0.00015|0.079019|161|0.010497|2139.5243|0||0||||||||161|0|18|272|234|2139.5243
N|XNYS|202609|ACI|ODD|0|LNYYN|244|19746.15|1624|1239|385|0|385|0|0|0|0|0|0|0|-0.001455|-0.00012|-0.001818|-0.00015|-0.010571|-0.00087|-0.003065|-0.000252|0.000416|0.000034|12.14787|0.027792|0.006286|0.000517|0.226168|385|0.010753|0.013472|0||0||||||||394|0|46|2|2|0.013472
N|XNYS|202609|ACI|ODD|0|LYNNN|2199|224690.46|18389|15858|2528|3|1886|137|29|100|48|89|224|18|0.003915|0.000321|0.004295|0.000352|0.004192|0.000344|-0.001509|-0.000124|-0.005065|-0.000415|12.198137|0.006895|0.00262|0.000215|0.379943|1068|0.005066|0.012135|1463|18431.585322|0||||||||2531|0||||
N|XNYS|202609|ACI|ODD|0|LYNYN|6501|509728.91|41877|29016|12861|0|12838|23|0|0|0|0|0|0|0.001271|0.000105|0.001136|0.000093|0.000658|0.000054|-0.000891|-0.000073|-0.000558|-0.000046|12.159583|0.010767|0.007001|0.000576|0.650249|4905|0.005045|0.01585|7903|0.015117|53|0.01|0.005069||||||12954|0||||
N|XNYS|202609|ACI|ODD|0|MXXNN|1|12.78|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000782|0.01|0.000782|0.01|0.000782|-0.01|-0.000782|0.05|0.003911|12.785|0.01|0.01|0.000782|1|0|||1|0.015265|0||||||||1|0||||
N|XNYS|202609|ACI|ODD|1000|LNNNN|2331|2578235.35|211044|179113|31832|0|1137|777|533|3509|8233|8032|8627|984|0.007702|0.000629|0.008258|0.000674|0.007983|0.000652|0.00837|0.000683|0.004689|0.000383|12.248466||||||||||||||||||||358|85229|47746|50591.251928
N|XNYS|202609|ACI|ODD|1000|LNNYN|323|358562.26|29443|28567|876|0|876|0|0|0|0|0|0|0|-0.003858|-0.000322|-0.001941|-0.000162|0.001119|0.000093|0.004406|0.000368|0.013516|0.001129|11.975502||||||||||||||||||||11|10|10|0.007829
N|XNYS|202609|ACI|ODD|1000|LNYNN|19|20984.43|1720|1580|140|0|50|0|0|0|7|0|83|0|0.020857|0.001715|0.019643|0.001615|0.018429|0.001515|0.065143|0.005356|0.044929|0.003694|12.163571|0.02|0|0|0|140|0.01|18336.704187|0||0||||||||179|0|2|545|398|18336.704187
N|XNYS|202609|ACI|ODD|1000|LNYYN|44|49216.14|4016|3553|463|0|463|0|0|0|0|0|0|0|-0.00203|-0.000168|0.00203|0.000168|0.004039|0.000334|0.061253|0.005059|0.046782|0.003864|12.107991|0.024017|0.001965|0.000162|0.081835|463|0.011026|0.011788|0||0||||||||463|0|5|16|16|0.011788
N|XNYS|202609|ACI|ODD|1000|LYNNN|414|457016.74|37105|33928|3177|0|1699|226|466|91|84|276|285|50|0.002213|0.000181|0.00339|0.000278|0.004841|0.000396|0.005776|0.000473|-0.001785|-0.000146|12.210765|0.00537|0.001665|0.000136|0.310082|712|0.008265|0.213204|2465|13380.090999|0||||||||3274|0||||
N|XNYS|202609|ACI|ODD|1000|LYNYN|940|1045345.42|85235|59670|25565|0|25565|0|0|0|0|0|0|0|0.000716|0.000058|0.000969|0.000079|0.000264|0.000022|-0.000537|-0.000044|-0.006875|-0.000561|12.260282|0.009893|0.00697|0.000569|0.704598|7651|0.005061|0.013993|17734|0.014711|180|0.007583|0.009972||||||26021|0||||
N|XNYS|202609|ACI|ODD|250|LNNNN|16007|8681154.1|712432|531529|180833|0|6209|5918|5012|15034|42862|42395|58277|5126|0.006576|0.000539|0.006901|0.000566|0.007123|0.000584|0.006425|0.000527|0.00596|0.000489|12.191805||||||||||||||||||||4338|355143|223579|56719.164316
N|XNYS|202609|ACI|ODD|250|LNNYN|2104|1086823.15|89153|86154|2999|0|2865|134|0|0|0|0|0|0|-0.008073|-0.000668|-0.006455|-0.000534|-0.003224|-0.000267|-0.015162|-0.001254|0.002841|0.000235|12.092356||||||||||||||||||||62|651|509|0.01949
N|XNYS|202609|ACI|ODD|250|LNYNN|383|238827.03|19524|13906|5618|0|2061|1158|366|759|914|360|0|0|0.006641|0.000542|0.01029|0.000839|0.014306|0.001167|0.024996|0.002038|0.017652|0.001439|12.262935|0.020837|0.000267|0.000022|0.012814|5618|0.010285|1739.358479|0||0||||||||5725|0|114|5975|4150|1739.358479
N|XNYS|202609|ACI|ODD|250|LNYYN|403|243812.87|19867|13570|6297|0|6297|0|0|0|0|0|0|0|-0.009357|-0.000766|-0.011417|-0.000934|-0.014105|-0.001155|-0.023621|-0.001933|-0.036155|-0.002959|12.217496|0.025712|0.003927|0.000321|0.152739|6297|0.010892|0.01164|0||0||||||||6412|0|130|137|137|0.01164
N|XNYS|202609|ACI|ODD|250|LYNNN|3442|1950593.64|159624|142159|17314|151|6911|2120|1016|1050|2058|1385|2809|116|0.006376|0.00052|0.006202|0.000506|0.006565|0.000536|0.006168|0.000503|0.00761|0.000621|12.25513|0.004162|0.002836|0.000231|0.681387|2204|0.005254|0.014045|15261|21599.690847|0||||||||17768|0||||
N|XNYS|202609|ACI|ODD|250|LYNYN|6205|3623622.08|295660|207461|88099|100|88024|175|0|0|0|0|0|0|-0.000289|-0.000024|-0.000776|-0.000063|0.00026|0.000021|-0.001266|-0.000103|-0.003582|-0.000293|12.230563|0.010161|0.00646|0.000528|0.635761|32584|0.005079|0.013618|55373|0.014856|242|0.009442|0.001931||||||89608|0||||
N|XNYS|202609|ACI|ROUND|1000|LNNNN|225718|429660520.4|35335571|31593878|3736495|200|110343|135493|129921|322810|774277|786272|1339115|138464|0.006031|0.000497|0.006305|0.000519|0.006519|0.000537|0.006089|0.000502|0.005528|0.000455|12.142065||||||||||||||||||||22960|8501956|4713018|64118.050143
N|XNYS|202609|ACI|ROUND|1000|LNNYN|36896|114206908.69|9386783|9340350|46433|0|46433|0|0|0|0|0|0|0|-0.011676|-0.000969|-0.011886|-0.000987|-0.00923|-0.000766|-0.005971|-0.000496|-0.010108|-0.000839|12.046495||||||||||||||||||||248|9445|6465|0.012577
N|XNYS|202609|ACI|ROUND|1000|LNYNN|1610|4355443.03|361159|332343|28816|0|6758|5047|2683|2459|3770|2780|4179|1140|0.007391|0.000609|0.008457|0.000697|0.009515|0.000784|0.007296|0.000601|0.012625|0.00104|12.136608|0.020627|0.00028|0.000023|0.013594|28816|0.010174|40733.283754|0||0||||||||30919|815|152|61310|38518|40733.283754
N|XNYS|202609|ACI|ROUND|1000|LNYYN|3952|11706588.67|963633|931050|32583|0|32583|0|0|0|0|0|0|0|-0.003683|-0.000306|-0.003188|-0.000265|0.001069|0.000089|0.000025|0.000002|0.00041|0.000034|12.046828|0.024758|0.00092|0.000076|0.037152|32583|0.011919|0.011511|0||0||||||||44492|1468|194|1178|828|0.011511
N|XNYS|202609|ACI|ROUND|1000|LYNNN|18906|47036253.65|3872591|3264769|605790|2032|100475|71516|52259|61773|70038|63762|147165|40834|0.004511|0.000372|0.0047|0.000388|0.005214|0.00043|0.004687|0.000387|0.005221|0.000431|12.120892|0.00485|0.004472|0.000369|0.922141|21897|0.005428|0.013904|585516|90195.368625|409|0.01|0.062273||||||643392|22486||||
N|XNYS|202609|ACI|ROUND|1000|LYNYN|85045|244734713.15|20156021|17888119|2265051|2851|2262573|5329|0|0|0|0|0|0|-0.002235|-0.000184|-0.002644|-0.000218|-0.003861|-0.000318|-0.004045|-0.000333|-0.004024|-0.000331|12.150994|0.010029|0.006676|0.000549|0.665636|768692|0.005046|0.013449|1491264|0.019929|7946|0.009595|0.010566||||||2703439|6258||||
N|XNYS|202609|ACI|ROUND|1000|MXXNN|4|9333.2|747|0|747|0|747|0|0|0|0|0|0|0|-0.002008|-0.000161|-0.002008|-0.000161|-0.008005|-0.000641|-0.022008|-0.001762|-0.034137|-0.002733|12.491252|0.01|0.002008|0.000161|0.200803|597|0.005|0.017136|150|0.02959|0||||||||747|0||||
N|XNYS|202609|ACI|ROUND|10000|LNNNN|6633|88134122.89|7288248|5289749|1969103|137|27770|45228|19773|167172|459220|485522|675045|89510|0.00624|0.000515|0.00693|0.000572|0.006751|0.000557|0.00655|0.000541|0.007971|0.000658|12.110385||||||||||||||||||||1878|3080251|2039548|74473.986617
N|XNYS|202609|ACI|ROUND|10000|LNNYN|2278|33084370.08|2732687|2725914|6773|0|6773|0|0|0|0|0|0|0|0.008222|0.000685|0.004767|0.000397|0.001242|0.000103|-0.010818|-0.000901|-0.017317|-0.001443|12.001397||||||||||||||||||||10|2166|1797|0.016151
N|XNYS|202609|ACI|ROUND|10000|LNYNN|25|314572.75|25955|16100|9855|0|1450|1100|1540|0|2700|1065|800|1200|0.016437|0.001336|0.016501|0.001341|0.006021|0.00049|0.013406|0.00109|0.052064|0.004233|12.300758|0.034566|0.014566|0.001184|0.4214|9855|0.01|181972.276433|0||0||||||||9050|2405|11|10073|6370|181972.276433
N|XNYS|202609|ACI|ROUND|10000|LNYYN|2301|34098029.56|2818077|2816801|1276|0|1276|0|0|0|0|0|0|0|0.000533|0.000044|0.000078|0.000007|-0.012335|-0.001025|-0.020031|-0.001664|0.011654|0.000968|12.038084|0.022406|0.002006|0.000167|0.089542|1276|0.0102|0.018306|0||0||||||||11817|0|12|0|0|0.018306
N|XNYS|202609|ACI|ROUND|10000|LYNNN|1195|15199090.95|1257903|970112|286842|949|36345|36243|22588|29220|39018|30011|75906|18460|0.003498|0.000288|0.003114|0.000257|0.003154|0.00026|0.004838|0.000399|0.006923|0.000571|12.130034|0.004957|0.004548|0.000375|0.917475|11772|0.005|0.018368|276019|88589.913331|0||||||||353542|33292||||
N|XNYS|202609|ACI|ROUND|10000|LYNYN|9926|139297806.37|11453834|8363872|3081810|8152|3073512|16450|0|0|0|0|0|0|-0.00682|-0.000562|-0.007315|-0.000602|-0.007675|-0.000632|-0.006873|-0.000566|-0.006406|-0.000528|12.141879|0.009917|0.009322|0.000768|0.940074|217449|0.005101|0.020927|2852861|0.030521|19652|0.009722|0.013023||||||4055761|12774||||
N|XNYS|202609|ACI|ROUND|20000|LNNNN|2855|80548753.22|6637137|5014298|1583207|1200|18714|6950|11111|156008|465354|444037|442853|39380|0.006357|0.000525|0.007273|0.000601|0.006953|0.000575|0.005795|0.000479|0.006445|0.000533|12.101493||||||||||||||||||||721|2282532|1544064|58834.118483
N|XNYS|202609|ACI|ROUND|20000|LNNYN|2000|48952802.17|4057437|4056039|1398|0|1398|0|0|0|0|0|0|0|-0.01|-0.000814|-0.01|-0.000814|0.005336|0.000434|0.016009|0.001303|0.020672|0.001682|12.28809||||||||||||||||||||2|31|31|0.002121
N|XNYS|202609|ACI|ROUND|20000|LNYNN|5|124049.64|10236|1900|8336|0|840|0|2372|400|4724|0|0|0|0.048138|0.003945|0.036579|0.002998|0.007418|0.000608|0.029789|0.002441|0.032308|0.002648|12.202349|0.107289|0.059707|0.004893|0.55651|8336|0.023791|1502.755044|0||0||||||||4500|3836|4|4379|4369|1502.755044
N|XNYS|202609|ACI|ROUND|20000|LNYYN|734|19516946.08|1599833|1592927|6906|0|6906|0|0|0|0|0|0|0|0.015013|0.001226|0.016145|0.001319|-0.018173|-0.001485|-0.055757|-0.004555|-0.001286|-0.000105|12.240572|0.045511|0.01914|0.001564|0.420554|6906|0.013186|0.013285|0||0||||||||15018|2000|9|0|0|0.013285
N|XNYS|202609|ACI|ROUND|20000|LYNNN|95|2614785.07|216497|140506|75681|310|47771|3975|5800|6016|6040|1789|4600|0|0.008212|0.000673|0.00698|0.000572|0.008948|0.000733|0.000865|0.000071|-0.003018|-0.000247|12.210462|0.007178|0.006226|0.00051|0.867389|7233|0.005|0.021134|68758|6874.495499|0||||||||74032|11380||||
N|XNYS|202609|ACI|ROUND|20000|LYNYN|5534|162897147.03|13453309|9635138|3777694|40477|3749529|65506|3136|0|0|0|0|0|-0.006537|-0.000539|-0.006884|-0.000568|-0.006222|-0.000513|-0.007171|-0.000591|-0.008014|-0.000661|12.125819|0.009755|0.009376|0.000773|0.96121|173167|0.00508|0.041136|3629101|0.039711|15903|0.009896|0.013987||||||5134886|18006||||
N|XNYS|202609|ACI|ROUND|200000|LNNNN|49|20107972.01|1647617|1221839|198448|0|2803|29401|0|1458|64766|53078|46942|0|0.008892|0.000727|0.008397|0.000687|0.014034|0.001148|0.028748|0.002351|0.011567|0.000946|12.227222||||||||||||||||||||11|293792|253599|13243.440249
N|XNYS|202609|ACI|ROUND|200000|LNNYN|73|28393016.1|2322077|2322077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACI|ROUND|200000|LNYYN|3|1966217.55|159358|159358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACI|ROUND|200000|LYNNN|1|460106|37900|0|37900|0|0|37900|0|0|0|0|0|0|-0.01035|-0.000853|-0.03035|-0.002501|-0.03035|-0.002501|-0.01035|-0.000853|-0.01035|-0.000853|12.135|0.01|0.00965|0.000795|0.96496|1328|0.005|0.322442|36572|0.345615|0||||||||37900|0||||
N|XNYS|202609|ACI|ROUND|200000|LYNYN|205|80115929.55|6561639|5585067|948261|28311|603294|356354|16924|0|0|0|0|0|-0.007385|-0.000606|-0.009067|-0.000744|-0.009821|-0.000806|-0.005952|-0.000488|-0.013186|-0.001082|12.190748|0.009601|0.010784|0.000885|1.123248|21750|0.005|0.064184|885248|0.082661|69574|0.009868|0.410413||||||1287235|11795||||
N|XNYS|202609|ACI|ROUND|5000|LNNNN|17628|117493158.91|9679917|7699222|1972865|0|51304|70527|40759|161398|437899|446098|697024|67856|0.006066|0.000499|0.006357|0.000522|0.006116|0.000503|0.005998|0.000493|0.006277|0.000516|12.167772||||||||||||||||||||3874|3618574|2245003|65076.037901
N|XNYS|202609|ACI|ROUND|5000|LNNYN|8138|49466084.98|4052816|4043035|9781|0|8981|800|0|0|0|0|0|0|-0.007529|-0.000634|-0.008733|-0.000735|-0.00928|-0.000781|-0.01128|-0.000949|-0.015471|-0.001302|11.883879||||||||||||||||||||26|4867|3955|0.02109
N|XNYS|202609|ACI|ROUND|5000|LNYNN|168|1029410.48|84395|73932|10463|0|3238|1100|994|400|1659|1068|1204|800|0.004766|0.000387|0.004374|0.000356|0.014002|0.001138|0.023405|0.001903|0.032269|0.002623|12.301126|0.020868|0.000868|0.000071|0.041587|10463|0.01|86331.702115|0||0||||||||12644|268|25|16295|11191|86331.702115
N|XNYS|202609|ACI|ROUND|5000|LNYYN|637|4717404.87|384800|380192|4608|0|4608|0|0|0|0|0|0|0|-0.003811|-0.000312|-0.00395|-0.000323|-0.017773|-0.001453|-0.007815|-0.000639|0.018615|0.001522|12.232865|0.0226|0.001953|0.00016|0.086422|4608|0.010323|0.007702|0||0||||||||11695|0|20|59|59|0.007702
N|XNYS|202609|ACI|ROUND|5000|LYNNN|5413|36553516.45|3013958|2351674|661084|1200|68112|60071|47759|74117|81535|72980|193782|63928|0.005622|0.000462|0.005932|0.000488|0.00643|0.000529|0.005142|0.000423|0.006546|0.000538|12.163776|0.005186|0.004959|0.000408|0.956248|14627|0.005137|0.01281|647657|115559.133538|0||||||||822993|48667||||
N|XNYS|202609|ACI|ROUND|5000|LYNYN|18591|126677417.1|10316512|8236993|2076738|2781|2072852|6667|0|0|0|0|0|0|-0.005812|-0.000477|-0.005722|-0.000469|-0.005906|-0.000484|-0.005576|-0.000457|-0.004747|-0.000389|12.194373|0.00983|0.008784|0.00072|0.893566|237979|0.005086|0.016756|1829856|0.025731|11684|0.010488|0.008715||||||2589881|9890||||
N|XNYS|202609|ACI|ROUND|5000|MXXNN|1|7020|600|0|600|0|600|0|0|0|0|0|0|0|0.01|0.000855|0.01|0.000855|0.01|0.000855|0.01|0.000855|0.01|0.000855|11.695|0.01|0.01|0.000855|1|0|||600|0.013892|0||||||||600|0||||
N|XNYS|202609|ACI|ROUND|50000|LNNNN|663|50631320.73|4202795|2986751|1067697|2443|4608|21450|28426|95794|340131|299886|251021|28824|0.005642|0.000465|0.006538|0.000538|0.007131|0.000587|0.009268|0.000763|0.010463|0.000862|12.144797||||||||||||||||||||195|1300112|1024291|98997.881593
N|XNYS|202609|ACI|ROUND|50000|LNNYN|192|19334185.62|1589798|1576366|13432|0|13432|0|0|0|0|0|0|0|-0.01|-0.000805|-0.01|-0.000805|-0.039193|-0.003156|-0.058932|-0.004745|-0.054084|-0.004355|12.419854||||||||||||||||||||6|100|0|0.001983
N|XNYS|202609|ACI|ROUND|50000|LNYNN|1|52920|4200|0|4200|0|0|0|0|0|4200|0|0|0|0.04979|0.003956|0.029869|0.002373|0.05|0.003973|0.2|0.015892|0.24|0.01907|12.585|0.09|0.03|0.002384|0.333333|4200|0.03|5019.145913|0||0||||||||700|3500|1|4200|4015|5019.145913
N|XNYS|202609|ACI|ROUND|50000|LNYYN|3|183786.4|15120|15120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACI|ROUND|50000|LYNNN|17|1402220.19|117732|39591|67321|10820|32594|8990|14112|22445|0|0|0|0|-0.00033|-0.000028|0.001726|0.000145|-0.001348|-0.000113|0.013157|0.001107|0.013538|0.001139|11.885013|0.006089|0.005987|0.000504|0.983187|800|0.005|0.032273|77341|118.541576|0||||||||47381|30760||||
N|XNYS|202609|ACI|ROUND|50000|LYNYN|1566|132734359.65|10970371|7521629|3234326|214416|3100930|301585|46227|0|0|0|0|0|-0.006028|-0.000498|-0.005938|-0.000491|-0.005251|-0.000434|-0.005287|-0.000437|-0.00455|-0.000376|12.096225|0.009893|0.009374|0.000775|0.947592|183167|0.005018|0.203606|3262776|0.08085|2799|0.008942|0.041323||||||4966603|37282||||
N|XNYS|202609|ACI|ROUND|50000|MXXNN|1|56448|4480|0|4480|0|4480|0|0|0|0|0|0|0|0.01|0.000793|-0.01|-0.000793|-0.03|-0.00238|-0.05|-0.003967|-0.07|-0.005553|12.605|0.01|0.01|0.000793|1|0|||4480|0.019132|0||||||||4480|0||||
N|XNYS|202609|ACIC|ODD|0|LNNNN|3190|264749.15|28638|26669|1969|0|7|85|6|54|103|115|1015|584|0.007481|0.000809|0.006988|0.000756|0.006785|0.000734|0.006795|0.000735|0.002301|0.000249|9.248352||||||||||||||||||||279|4090|3105|284678.043159
N|XNYS|202609|ACIC|ODD|0|LNNYN|4330|515378.53|55337|55005|332|0|332|0|0|0|0|0|0|0|-0.010542|-0.001143|-0.010843|-0.001175|-0.007952|-0.000862|-0.002229|-0.000242|-0.014247|-0.001544|9.22613||||||||||||||||||||26|14|14|0.00802
N|XNYS|202609|ACIC|ODD|0|LNYNN|110|2921.63|315|279|36|0|32|4|0|0|0|0|0|0|0.006111|0.000658|0.011667|0.001257|0.004722|0.000509|0.011389|0.001227|-0.001111|-0.00012|9.285|0.02|0|0|0|36|0.01|0.116619|0||0||||||||36|0|5|48|39|0.116619
N|XNYS|202609|ACIC|ODD|0|LNYYN|3183|331851.04|35581|34589|992|0|992|0|0|0|0|0|0|0|-0.003236|-0.000347|-0.003105|-0.000333|-0.002974|-0.000318|-0.003276|-0.000351|-0.004667|-0.0005|9.337686|0.026119|0.00119|0.000127|0.045542|992|0.012465|0.010834|0||0||||||||1008|0|90|5|5|0.010834
N|XNYS|202609|ACIC|ODD|0|LYNNN|6|399.74|43|32|11|0|11|0|0|0|0|0|0|0|0.01|0.001051|0.01|0.001051|0.01|0.001051|0|0|0|0|9.515|0.01|0.01|0.001051|1|0|||11|0.010443|0||||||||11|0||||
N|XNYS|202609|ACIC|ODD|0|LYNYN|2928|295169.53|31790|29228|2562|0|2562|0|0|0|0|0|0|0|-0.00178|-0.000192|-0.001803|-0.000194|-0.002518|-0.000271|-0.003091|-0.000333|-0.000601|-0.000065|9.272845|0.012896|0.008224|0.000887|0.637712|1105|0.005416|0.010917|1457|0.010695|0||||||||2602|0||||
N|XNYS|202609|ACIC|ODD|250|LNNNN|2088|1236413.12|133913|129035|4878|0|114|269|91|343|190|587|2386|898|0.001833|0.000198|0.00025|0.000027|-0.000691|-0.000075|-0.000326|-0.000035|0.003126|0.000338|9.236993||||||||||||||||||||108|12251|8434|198564.175315
N|XNYS|202609|ACIC|ODD|250|LNNYN|4484|2609337.34|282294|281920|374|0|374|0|0|0|0|0|0|0|-0.011096|-0.001198|-0.007674|-0.000828|0.011631|0.001256|0.00992|0.001071|0.008529|0.000921|9.262701||||||||||||||||||||10|63|63|0.009899
N|XNYS|202609|ACIC|ODD|250|LNYNN|21|12206.19|1322|1238|84|0|84|0|0|0|0|0|0|0|0.02|0.002169|0.02|0.002169|-0.03|-0.003254|-0.03|-0.003254|-0.06|-0.006508|9.22|0.02|0|0|0|84|0.01|0.005646|0||0||||||||84|0|1|34|29|0.005646
N|XNYS|202609|ACIC|ODD|250|LNYYN|1891|1079044.2|116508|113070|3438|0|3438|0|0|0|0|0|0|0|-0.008819|-0.000951|-0.01299|-0.001401|-0.013453|-0.001451|-0.014732|-0.001589|-0.016882|-0.001821|9.268873|0.027112|0.000364|0.000039|0.013411|3438|0.013374|0.011656|0||0||||||||3573|0|59|59|59|0.011656
N|XNYS|202609|ACIC|ODD|250|LYNNN|4|1465.32|159|73|86|0|86|0|0|0|0|0|0|0|0.024651|0.002703|0.024651|0.002703|0.024651|0.002703|0.024651|0.002703|0.024651|0.002703|9.118256|0.01|0.005116|0.000561|0.511628|42|0.005|0.008416|44|0.012249|0||||||||86|0||||
N|XNYS|202609|ACIC|ODD|250|LYNYN|2157|1186381.27|128605|119441|9164|0|9164|0|0|0|0|0|0|0|-0.002085|-0.000226|-0.001652|-0.000179|-0.0026|-0.000281|-0.002687|-0.000291|-0.002824|-0.000306|9.242007|0.012706|0.007646|0.000827|0.601769|3949|0.005871|0.011806|5215|0.010208|0||||||||9673|0||||
N|XNYS|202609|ACIC|ROUND|1000|LNNNN|391|700389.46|75583|65113|10470|0|170|118|502|135|2074|848|4118|2505|0.009877|0.001063|0.008827|0.00095|0.010114|0.001089|0.015035|0.001619|0.012198|0.001313|9.289262||||||||||||||||||||64|18621|14300|282742.273013
N|XNYS|202609|ACIC|ROUND|1000|LNNYN|16456|54367949.05|5871930|5871409|521|0|521|0|0|0|0|0|0|0|0.004012|0.000436|0.004012|0.000436|0.002476|0.000269|-0.003282|-0.000357|-0.020672|-0.002247|9.200912||||||||||||||||||||3|0|0|0.011063
N|XNYS|202609|ACIC|ROUND|1000|LNYNN|20|37048|4000|3900|100|0|0|0|0|0|100|0|0|0|0.01|0.00108|0.01|0.00108|0|0|0|0|0.01|0.00108|9.26|0.02|0|0|0|100|0.01|4730.293822|0||0||||||||200|0|1|1284|679|4730.293822
N|XNYS|202609|ACIC|ROUND|1000|LNYYN|4289|15725863.63|1696360|1696050|310|0|310|0|0|0|0|0|0|0|0.014839|0.001599|0.014839|0.001599|-0.010323|-0.001112|-0.010323|-0.001112|-0.034839|-0.003754|9.281613|0.023226|0.003226|0.000348|0.138889|310|0.01|0.01537|0||0||||||||1284|0|4|0|0|0.01537
N|XNYS|202609|ACIC|ROUND|1000|LYNNN|40|73621.69|7981|6540|1441|0|881|0|46|300|0|114|100|0|0.014747|0.001588|0.013498|0.001453|0.012248|0.001319|0.013636|0.001468|0.012693|0.001367|9.287137|0.01|0.01|0.001077|1|0|||1441|10097.118001|0||||||||1980|201||||
N|XNYS|202609|ACIC|ROUND|1000|LYNYN|1051|2460068|266240|244048|22192|0|22192|0|0|0|0|0|0|0|-0.0062|-0.00067|-0.006297|-0.00068|-0.005596|-0.000604|-0.006436|-0.000695|-0.005808|-0.000627|9.259779|0.01254|0.011447|0.001236|0.912893|3350|0.00574|0.013794|18131|0.011936|711|0.01|0.006833||||||33072|422||||
N|XNYS|202609|ACIC|ROUND|10000|LNNNN|4|42909.21|4647|4647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACIC|ROUND|10000|LNNYN|45|615150.7|67224|67224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACIC|ROUND|10000|LNYYN|4|49124.12|5303|5303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACIC|ROUND|10000|LYNYN|22|277090.77|30253|29835|418|0|418|0|0|0|0|0|0|0|0.035694|0.003841|0.044833|0.004825|0.046124|0.004964|0.026986|0.002904|0.026986|0.002904|9.292416|0.01|0.01|0.001076|1|0|||418|0.012327|0||||||||600|300||||
N|XNYS|202609|ACIC|ROUND|20000|LNNYN|8|294016.49|31733|31733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACIC|ROUND|20000|LNYYN|76|1531873.35|163629|163629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACIC|ROUND|20000|LYNYN|18|553767.06|60314|60213|101|0|101|0|0|0|0|0|0|0|-0.01|-0.001093|0.019703|0.002154|-0.019901|-0.002176|-0.019901|-0.002176|-0.019505|-0.002133|9.14599|0.01|0.01|0.001093|1|0|||101|0.007559|0||||||||1000|0||||
N|XNYS|202609|ACIC|ROUND|200000|LYNYN|2|419985|45900|45800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001093|0.02|0.002187|-0.02|-0.002187|-0.02|-0.002187|-0.02|-0.002187|9.145|0.01|0.01|0.001093|1|0|||100|0.007368|0||||||||200|0||||
N|XNYS|202609|ACIC|ROUND|250|LNNNN|9468|8751773.54|947063|935236|11827|0|600|1239|1305|1344|898|980|3630|1831|0.006699|0.000724|0.005477|0.000592|0.008681|0.000938|0.007236|0.000782|0.007559|0.000816|9.257789||||||||||||||||||||125|38509|25115|133745.144384
N|XNYS|202609|ACIC|ROUND|250|LNNYN|1767|1641697.96|177411|176839|572|0|572|0|0|0|0|0|0|0|-0.029825|-0.003215|-0.028077|-0.003027|-0.02458|-0.00265|-0.024668|-0.002659|-0.021486|-0.002316|9.275892||||||||||||||||||||7|0|0|0.002127
N|XNYS|202609|ACIC|ROUND|250|LNYNN|40|36969.02|4003|4003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|681|205|
N|XNYS|202609|ACIC|ROUND|250|LNYYN|600|556090.15|60107|58183|1924|0|1924|0|0|0|0|0|0|0|0.001559|0.000169|0|0|0|0|0.000967|0.000105|-0.002895|-0.000313|9.240244|0.021559|0|0|0|1924|0.01078|0.013683|0||0||||||||2018|0|20|0|0|0.013683
N|XNYS|202609|ACIC|ROUND|250|LYNNN|21|19358|2100|1800|300|0|300|0|0|0|0|0|0|0|0.036667|0.003961|0.036667|0.003961|0.036667|0.003961|0.036667|0.003961|0.036667|0.003961|9.256667|0.006667|0.006667|0.00072|1|0|||300|0.026565|0||||||||300|0||||
N|XNYS|202609|ACIC|ROUND|250|LYNYN|1445|1335311.92|144767|134824|9943|0|9943|0|0|0|0|0|0|0|-0.001421|-0.000154|0.0022|0.000238|0.001444|0.000157|0.002862|0.00031|0.00434|0.00047|9.22784|0.012431|0.010267|0.001113|0.82589|2166|0.005429|0.012764|7677|0.009637|100|0.01|0.000109||||||10354|0||||
N|XNYS|202609|ACIC|ROUND|5000|LNNNN|6|43106.65|4659|4659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACIC|ROUND|5000|LNNYN|1050|6534345.96|707094|706994|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.065||||||||||||||||||||1|0|0|0.000136
N|XNYS|202609|ACIC|ROUND|5000|LNYYN|1868|12649197.5|1366916|1366816|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001052|-0.01|-0.001052|-0.01|-0.001052|-0.01|-0.001052|-0.06|-0.006309|9.51|0.02|0|0|0|100|0.01|0.017779|0||0||||||||100|0|1|0|0|0.017779
N|XNYS|202609|ACIC|ROUND|5000|LYNYN|91|614852.84|66693|65426|1267|0|1267|0|0|0|0|0|0|0|-0.022652|-0.002439|-0.022652|-0.002439|-0.029219|-0.003146|-0.028074|-0.003022|-0.01689|-0.001818|9.288552|0.01|0.002676|0.000288|0.267561|595|0.01|0.018593|541|0.016421|131|0.01|0.013754||||||2652|100||||
N|XNYS|202609|ACIC|ROUND|50000|LNNYN|2|146127.26|15736|15736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACIC|ROUND|50000|LNYYN|2|125181.49|13671|13671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACIC|ROUND|50000|LYNYN|12|1010206.21|110058|109674|384|0|384|0|0|0|0|0|0|0|-0.003854|-0.000421|0.021771|0.00238|-0.018229|-0.001993|-0.018229|-0.001993|-0.018229|-0.001993|9.147188|0.01|0.007396|0.000809|0.739583|100|0.005|0.009485|284|0.0099|0||||||||1800|0||||
N|XNYS|202609|ACII|ODD|0|LNNNN|17|945.59|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACII|ODD|0|LNNYN|4|407.32|16|12|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.05|-0.001949|25.655||||||||||||||||||||1|0|0|0.0152
N|XNYS|202609|ACII|ODD|0|LNYNN|1|152.28|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACII|ODD|0|LNYYN|27|3160.16|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACII|ODD|0|LYNYN|50|3891.46|152|117|35|0|35|0|0|0|0|0|0|0|0.024571|0.000962|0.026286|0.001029|0.031429|0.00123|0.031429|0.00123|0.023429|0.000917|25.553714|0.026857|0.026857|0.001051|1|0|||35|0.013765|0||||||||35|0||||
N|XNYS|202609|ACII|ODD|1000|LNNNN|105|156636.67|6165|6093|72|0|0|0|0|0|0|0|4|68|0.066667|0.002598|0.066667|0.002598|0.066667|0.002598|0.066667|0.002598|0.05|0.001948|25.665||||||||||||||||||||1|196|177|366200.074069
N|XNYS|202609|ACII|ODD|1000|LNNYN|2|3979.56|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACII|ODD|1000|LNYYN|92|130889.89|5141|5141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACII|ODD|1000|LYNYN|53|83783.23|3288|2389|899|0|899|0|0|0|0|0|0|0|0.022814|0.000897|0.022814|0.000897|0.026374|0.001036|0.025284|0.000994|0.027887|0.001096|25.446913|0.031935|0.030534|0.0012|0.956113|63|0.01|0.012314|836|0.012945|0||||||||899|0||||
N|XNYS|202609|ACII|ODD|250|LNNNN|127|88273.1|3475|3458|17|0|0|0|0|0|0|0|0|17|0|0|0|0|0|0|0|0|0|0|25.42||||||||||||||||||||1|155|75|479935.115556
N|XNYS|202609|ACII|ODD|250|LNNYN|5|2593.75|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACII|ODD|250|LNYYN|115|61090.34|2398|2398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACII|ODD|250|LYNYN|98|51400.93|2008|1866|142|0|142|0|0|0|0|0|0|0|0.026479|0.001038|0.027324|0.001072|0.059718|0.002342|0.052676|0.002066|0.044577|0.001748|25.497324|0.034225|0.024507|0.000961|0.716049|23|0.03|0.015633|119|0.012092|0||||||||142|0||||
N|XNYS|202609|ACII|ROUND|1000|LNNNN|6584|16758923.73|658518|656474|2044|0|200|200|0|200|118|12|664|650|-0.030793|-0.00121|-0.023053|-0.000906|-0.025015|-0.000983|-0.026482|-0.001041|-0.029198|-0.001148|25.442175||||||||||||||||||||28|5681|3577|784197.16022
N|XNYS|202609|ACII|ROUND|1000|LNNYN|197|506433.7|19839|19839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACII|ROUND|1000|LNYNN|11|28037|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACII|ROUND|1000|LNYYN|564|1551037.39|60743|60243|500|0|500|0|0|0|0|0|0|0|0.034|0.00134|0.034|0.00134|0.034|0.00134|0.026|0.001024|0.018|0.000709|25.379|0.09|0.034|0.00134|0.377778|500|0.028|0.009526|0||0||||||||500|0|5|0|0|0.009526
N|XNYS|202609|ACII|ROUND|1000|LYNYN|463|1472781.07|57662|55762|1900|0|1900|0|0|0|0|0|0|0|0.046842|0.001842|0.038421|0.001511|0.038947|0.001532|0.040526|0.001594|0.041579|0.001635|25.426579|0.063684|0.058421|0.002298|0.917355|500|0.014|0.014515|1200|0.009638|200|0.01|0.0162||||||1900|0||||
N|XNYS|202609|ACII|ROUND|10000|LNNNN|1|10192|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|257|257|
N|XNYS|202609|ACII|ROUND|10000|LNNYN|4|47950|1880|1880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACII|ROUND|10000|LNYYN|22|248145.57|9706|9706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACII|ROUND|10000|LYNYN|68|801443.54|31403|30703|700|0|700|0|0|0|0|0|0|0|0.03|0.001179|0.03|0.001179|0.03|0.001179|0.04|0.001572|0.03|0.001179|25.445|0.03|0.03|0.001179|1|0|||700|0.010751|0||||||||700|0||||
N|XNYS|202609|ACII|ROUND|20000|LNNNN|36|1432433|56300|56300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACII|ROUND|20000|LNYYN|1|30612|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACII|ROUND|20000|LYNYN|37|1246842.62|48788|48788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACII|ROUND|5000|LNNNN|344|1788158.07|70319|69786|533|0|0|31|0|0|300|0|0|202|0.011351|0.000445|0.009475|0.000371|0.003846|0.000151|0.006266|0.000246|-0.008743|-0.000343|25.505507||||||||||||||||||||6|1090|890|150888.439187
N|XNYS|202609|ACII|ROUND|5000|LNNYN|11|61151|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACII|ROUND|5000|LNYNN|12|61058|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACII|ROUND|5000|LNYYN|201|1520529.28|59557|59357|200|0|200|0|0|0|0|0|0|0|0.04|0.001573|0.06|0.002359|0.06|0.002359|0.06|0.002359|0.07|0.002753|25.43|0.1|0.04|0.001573|0.4|200|0.03|0.007812|0||0||||||||100|100|1|0|0|0.007812
N|XNYS|202609|ACII|ROUND|5000|LYNNN|3|17876|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACII|ROUND|5000|LYNYN|189|1227156.61|48015|47715|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.000914|-0.023333|-0.000914|-0.023333|-0.000914|-0.023333|-0.000914|-0.01|-0.000392|25.541667|0.01|0.01|0.000392|1|0|||300|0.005789|0||||||||500|0||||
N|XNYS|202609|ACII|ROUND|50000|LNNNN|260|16560349|647400|647400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2627|502|
N|XNYS|202609|ACII|ROUND|50000|LNYNN|2|101420|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACII|ROUND|50000|LNYYN|3|288876|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACII|ROUND|50000|LYNYN|4|311805|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACIO|ODD|0|LNNNN|303|64408.89|1369|1356|13|0|0|5|0|0|0|3|4|1|-0.018462|-0.000395|-0.015385|-0.000329|-0.022308|-0.000477|-0.041538|-0.000888|-0.03|-0.000641|46.785769||||||||||||||||||||5|9|5|81468.109028
N|XNYS|202609|ACIO|ODD|0|LNNYN|4|801.14|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACIO|ODD|0|LNYNN|1|234.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|ACIO|ODD|0|LNYYN|55|5247.34|112|109|3|0|3|0|0|0|0|0|0|0|0.05|0.001059|0.05|0.001059|0.03|0.000636|0.06|0.001271|0.09|0.001907|47.195|0.07|0.05|0.001059|0.714286|3|0.01|0.013498|0||0||||||||3|0|1|0|0|0.013498
N|XNYS|202609|ACIO|ODD|0|LYNYN|4|421.75|9|7|2|0|2|0|0|0|0|0|0|0|0.025|0.00053|0.025|0.00053|0.03|0.000636|0.05|0.001059|0.08|0.001695|47.2025|0.035|0.025|0.00053|0.714286|1|0.01|0.015253|1|0.015385|0||||||||2|0||||
N|XNYS|202609|ACIO|ODD|1000|LNNNN|2991|7383666.2|156764|156430|334|0|0|26|56|0|32|34|62|124|0.002036|0.000043|-0.002275|-0.000048|0.000419|0.000009|-0.011078|-0.000236|-0.020299|-0.000432|46.955599||||||||||||||||||||9|391|227|277273.629514
N|XNYS|202609|ACIO|ODD|1000|LNNYN|5940|18178400.74|387544|387450|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000213|-0.022766|-0.000484|-0.044681|-0.000951|-0.010213|-0.000217|0.074255|0.00158|46.998404||||||||||||||||||||2|0|0|0.000212
N|XNYS|202609|ACIO|ODD|1000|LNYNN|10|15749.38|335|268|67|0|0|20|0|0|0|0|47|0|0|0|0|0|0|0|0.01403|0.0003|0|0|46.82|0.02|0|0|0|67|0.01|58020.60988|0||0||||||||73|0|2|30|30|58020.60988
N|XNYS|202609|ACIO|ODD|1000|LNYYN|2385|7139244.61|152336|152090|246|0|246|0|0|0|0|0|0|0|-0.000081|-0.000002|0.004472|0.000095|0.000325|0.000007|0.007642|0.000162|0.004959|0.000105|47.071951|0.03626|0.009431|0.0002|0.26009|246|0.013415|0.012502|0||0||||||||246|0|6|20|20|0.012502
N|XNYS|202609|ACIO|ODD|1000|LYNYN|65|189993.1|4068|3768|300|0|300|0|0|0|0|0|0|0|0.008633|0.000184|0.0067|0.000143|0.013533|0.000289|0.004033|0.000086|0.012667|0.00027|46.854667|0.0194|0.0194|0.000414|1|0|||300|0.014753|0||||||||300|0||||
N|XNYS|202609|ACIO|ODD|250|LNNNN|740|431306.84|9178|9024|154|0|0|0|0|0|17|37|60|40|0.005|0.000106|0.006104|0.00013|0.005714|0.000122|-0.010325|-0.00022|0.021364|0.000455|46.997208||||||||||||||||||||8|57|7|391863.957031
N|XNYS|202609|ACIO|ODD|250|LNNYN|276|206441.11|4399|4362|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000214|-0.014595|-0.000312|-0.023784|-0.000508|0.003784|0.000081|-0.023243|-0.000497|46.793108||||||||||||||||||||2|0|0|0.015664
N|XNYS|202609|ACIO|ODD|250|LNYNN|4|2019.7|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACIO|ODD|250|LNYYN|199|138635.78|2958|2868|90|0|90|0|0|0|0|0|0|0|-0.004444|-0.000094|-0.004444|-0.000094|-0.001111|-0.000024|0.005556|0.000118|-0.01|-0.000212|47.117778|0.033333|0.004444|0.000094|0.133333|90|0.014444|0.018187|0||0||||||||90|0|5|0|0|0.018187
N|XNYS|202609|ACIO|ODD|250|LYNNN|1|932.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACIO|ODD|250|LYNYN|9|5448.65|116|10|106|0|106|0|0|0|0|0|0|0|0.005189|0.00011|0.00434|0.000092|0.003113|0.000066|0.003113|0.000066|0.005189|0.00011|46.984292|0.012736|0.012736|0.000271|1|0|||106|0.010195|0||||||||106|0||||
N|XNYS|202609|ACIO|ROUND|1000|LNNNN|11053|52106619.85|1105498|1104761|737|0|0|0|0|137|200|0|200|200|0.008643|0.000185|0.01|0.000214|0.022212|0.000475|0.011357|0.000243|-0.009349|-0.0002|46.803982||||||||||||||||||||8|2784|1016|136242.135301
N|XNYS|202609|ACIO|ROUND|1000|LNNYN|1184|5538082.4|118403|118402|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000216|-0.02|-0.000431|0|0|0.02|0.000431|-0.05|-0.001078|46.395||||||||||||||||||||1|0|0|0.018194
N|XNYS|202609|ACIO|ROUND|1000|LNYNN|14|66023|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACIO|ROUND|1000|LNYYN|678|3172840.99|67805|67105|700|0|700|0|0|0|0|0|0|0|0.032857|0.000701|0.032857|0.000701|0.027143|0.000579|0.025714|0.000548|0.018571|0.000396|46.903571|0.052857|0.032857|0.000701|0.621622|700|0.01|0.011292|0||0||||||||700|0|7|0|0|0.011292
N|XNYS|202609|ACIO|ROUND|1000|LYNYN|111|520732.03|11107|9786|1321|0|1321|0|0|0|0|0|0|0|-0.003149|-0.000067|-0.004519|-0.000097|-0.003028|-0.000065|-0.000492|-0.000011|0.003346|0.000072|46.790893|0.013051|0.009266|0.000198|0.709977|400|0.00625|0.012662|921|0.007422|0||||||||1400|3||||
N|XNYS|202609|ACIO|ROUND|10000|LNNNN|10359|194112274.78|4143058|4141152|1906|0|171|582|0|0|1|436|533|183|-0.006474|-0.000138|0.001925|0.000041|-0.000913|-0.000019|0.001228|0.000026|0.026301|0.000561|46.916078||||||||||||||||||||10|14406|5029|62463.101127
N|XNYS|202609|ACIO|ROUND|10000|LNNYN|41|598094.56|12719|12719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACIO|ROUND|10000|LNYNN|87|1630140|34800|34800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
N|XNYS|202609|ACIO|ROUND|10000|LNYYN|18|282886.04|6022|5022|1000|0|1000|0|0|0|0|0|0|0|0.026|0.000554|0.03|0.000639|0.03|0.000639|0.024|0.000511|0.036|0.000767|46.961|0.042|0.022|0.000468|0.52381|1000|0.01|0.008429|0||0||||||||1060|0|3|0|0|0.008429
N|XNYS|202609|ACIO|ROUND|10000|LYNNN|5|93788|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACIO|ROUND|10000|LYNYN|97|1462946.74|31175|29142|2033|0|2033|0|0|0|0|0|0|0|0.00876|0.000188|0.002553|0.000055|0.004717|0.000101|0.007177|0.000154|0.049085|0.001051|46.71651|0.021697|0.019336|0.000414|0.891181|440|0.01|0.005206|1493|0.014266|100|0.02|0.007098||||||2605|0||||
N|XNYS|202609|ACIO|ROUND|20000|LNNNN|28037|732425505.25|15629585|15624217|5368|0|375|1503|0|562|8|329|2580|11|-0.01003|-0.000215|-0.013573|-0.00029|-0.014937|-0.00032|-0.021721|-0.000465|-0.023152|-0.000495|46.731087||||||||||||||||||||21|43621|15687|37345.89202
N|XNYS|202609|ACIO|ROUND|20000|LNNYN|46|1222020.82|26205|26205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACIO|ROUND|20000|LNYNN|227|6133989.54|130947|130646|301|0|47|0|254|0|0|0|0|0|0.008439|0.000181|0.008439|0.000181|0.008439|0.000181|0.03907|0.000838|0.033754|0.000724|46.600598|0.02|0|0|0|301|0.01|3.414156|0||0||||||||747|154|2|1278|1278|3.414156
N|XNYS|202609|ACIO|ROUND|20000|LNYYN|16|489825.64|10454|10453|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000214|-0.02|-0.000429|-0.03|-0.000643|-0.02|-0.000429|46.66|0.02|0|0|0|1|0.01|0.017468|0||0||||||||500|0|1|0|0|0.017468
N|XNYS|202609|ACIO|ROUND|20000|LYNNN|19|606698|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACIO|ROUND|20000|LYNYN|95|3154087.42|67429|61202|6227|0|6227|0|0|0|0|0|0|0|0.010273|0.000219|0.020668|0.00044|0.029309|0.000624|0.031892|0.000679|0.01868|0.000398|46.964259|0.032478|0.022842|0.000486|0.703323|2500|0.012|0.010571|3727|0.014572|0||||||||6914|0||||
N|XNYS|202609|ACIO|ROUND|200000|LYNYN|47|11187636.94|239677|239677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACIO|ROUND|5000|LNNNN|10905|98930986.92|2112827|2112307|520|0|0|0|0|0|100|0|317|103|0.010923|0.000234|0.003288|0.00007|0.016519|0.000353|0.021077|0.000451|0.025058|0.000536|46.762375||||||||||||||||||||4|2854|519|333668.092868
N|XNYS|202609|ACIO|ROUND|5000|LNNYN|25|208698.53|4454|4454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACIO|ROUND|5000|LNYNN|1|9400|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACIO|ROUND|5000|LNYYN|69|550988|11720|11196|524|0|524|0|0|0|0|0|0|0|0.023282|0.000496|0.023282|0.000496|0.03855|0.00082|0.026183|0.000557|0.023817|0.000507|46.983473|0.05855|0.023282|0.000496|0.397653|524|0.017634|0.010883|0||0||||||||524|0|3|0|0|0.010883
N|XNYS|202609|ACIO|ROUND|5000|LYNYN|71|567572.86|12057|9803|2254|0|2254|0|0|0|0|0|0|0|0.004685|0.0001|0.005728|0.000122|0.003527|0.000075|-0.004028|-0.000086|0.01516|0.000323|46.875519|0.028518|0.014272|0.000304|0.500467|730|0.021993|0.010791|1524|0.015958|0||||||||2221|33||||
N|XNYS|202609|ACIO|ROUND|50000|LNNNN|479|41149398|877800|877800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|220|220|
N|XNYS|202609|ACIO|ROUND|50000|LNNYN|19|1510039|32100|32100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACIO|ROUND|50000|LNYNN|3|197708|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACIO|ROUND|50000|LNYYN|249|14516052.68|310132|306872|3260|0|3260|0|0|0|0|0|0|0|0.02|0.000421|0.02|0.000421|0.01|0.000211|0.04|0.000842|0.06|0.001263|47.5|0.04|0.02|0.000421|0.5|3260|0.01|0.011265|0||0||||||||4932|0|2|0|0|0.011265
N|XNYS|202609|ACIO|ROUND|50000|LYNNN|2|111636|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACIO|ROUND|50000|LYNYN|88|7827802.66|167372|162537|4835|0|4835|0|0|0|0|0|0|0|0.000031|0.000001|0.001272|0.000027|0.032275|0.00069|0.039721|0.000849|0.04485|0.000958|46.796655|0.034074|0.003609|0.000077|0.105918|3090|0.023835|0.010406|1745|0.005852|0||||||||9183|100||||
N|XNYS|202609|ACIU|ODD|0|LNNNN|1153|100491.03|37311|33053|4258|0|80|89|256|30|419|479|1581|1324|0.007064|0.002639|0.007593|0.002836|0.00675|0.002521|0.008243|0.003079|0.007875|0.002942|2.676891||||||||||||||||||||120|7551|4867|298037.900909
N|XNYS|202609|ACIU|ODD|0|LNNYN|5169|341780.52|127044|125948|1096|0|1096|0|0|0|0|0|0|0|-0.005666|-0.002106|-0.008969|-0.003334|-0.006788|-0.002524|-0.010538|-0.003918|-0.0024|-0.000892|2.690009||||||||||||||||||||37|0|0|0.00841
N|XNYS|202609|ACIU|ODD|0|LNYNN|13|1043.1|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|189|140|
N|XNYS|202609|ACIU|ODD|0|LNYYN|923|58814.55|21786|20931|855|0|855|0|0|0|0|0|0|0|-0.008199|-0.002986|-0.008351|-0.003041|-0.008187|-0.002982|-0.008363|-0.003046|0.000643|0.000234|2.745789|0.056421|-0.00055|-0.0002|-0.009743|855|0.028485|0.011749|0||0||||||||860|0|46|20|20|0.011749
N|XNYS|202609|ACIU|ODD|0|LYNNN|21|1348.15|508|310|198|0|54|144|0|0|0|0|0|0|0.005657|0.002116|0.017273|0.006462|0.022828|0.00854|0.024444|0.009144|0.016667|0.006235|2.673157|0.004394|0.004394|0.001644|1|0|||198|0.201471|0||||||||199|0||||
N|XNYS|202609|ACIU|ODD|0|LYNYN|4620|333468.02|123522|109104|14418|0|14418|0|0|0|0|0|0|0|0.002108|0.000779|0.001864|0.000689|0.002033|0.000751|0.002275|0.000841|0.003|0.001109|2.706115|0.010253|0.006574|0.002429|0.641209|5161|0.005139|0.013468|9257|0.012199|0||||||||14775|0||||
N|XNYS|202609|ACIU|ODD|250|LNNNN|15|3922.82|1417|1228|189|0|0|0|0|0|0|0|189|0|0.000476|0.000176|0.000794|0.000293|-0.009365|-0.003457|0.029365|0.010839|0.029365|0.010839|2.709286||||||||||||||||||||2|208|193|183201.525828
N|XNYS|202609|ACIU|ODD|250|LNNYN|21|5480.39|2009|1913|96|0|96|0|0|0|0|0|0|0|-0.01|-0.003515|-0.01|-0.003515|-0.01|-0.003515|-0.01|-0.003515|-0.01|-0.003515|2.845||||||||||||||||||||1|0|0|0.016511
N|XNYS|202609|ACIU|ODD|250|LNYYN|7|1779.06|675|579|96|0|96|0|0|0|0|0|0|0|-0.01|-0.003831|-0.03|-0.011494|-0.03|-0.011494|-0.03|-0.011494|-0.05|-0.019157|2.61|0.02|0|0|0|96|0.01|0.000204|0||0||||||||96|0|1|0|0|0.000204
N|XNYS|202609|ACIU|ODD|250|LYNYN|50|13265.97|4776|3437|1339|0|1339|0|0|0|0|0|0|0|0.005183|0.001876|0.004451|0.001611|0.004451|0.001611|0.002972|0.001076|0.000149|0.000054|2.763312|0.010747|0.010814|0.003913|1.006254|189|0.005|0.00769|1051|0.011671|99|0.01|0.020549||||||1339|0||||
N|XNYS|202609|ACIU|ROUND|0|LNNNN|602|148255.86|60202|56338|3864|0|0|48|500|120|675|67|1310|1144|0.004607|0.001878|0.004865|0.001984|0.005072|0.002068|0.00772|0.003147|0.017412|0.007099|2.452904||||||||||||||||||||43|6399|5162|331098.916046
N|XNYS|202609|ACIU|ROUND|0|LNNYN|90|22155|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACIU|ROUND|0|LNYNN|4|980|400|300|100|0|0|100|0|0|0|0|0|0|-0.01|-0.004016|-0.01|-0.004016|-0.01|-0.004016|0.01|0.004016|-0.01|-0.004016|2.49|0.02|0|0|0|100|0.01|0.630815|0||0||||||||100|0|1|0|0|0.630815
N|XNYS|202609|ACIU|ROUND|0|LNYYN|2|492|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACIU|ROUND|0|LYNNN|30|7388|3000|2600|400|0|0|200|0|0|100|0|0|100|0.01|0.00409|0.01|0.00409|0.01|0.00409|0.01|0.00409|0.0275|0.011247|2.445|0.01|0.01|0.00409|1|0|||400|88483.979643|0||||||||400|0||||
N|XNYS|202609|ACIU|ROUND|0|LYNYN|33|8136|3300|2310|990|0|990|0|0|0|0|0|0|0|-0.003939|-0.001604|-0.003939|-0.001604|-0.00596|-0.002427|-0.004949|-0.002016|-0.00596|-0.002427|2.455404|0.01101|0.01|0.004073|0.908257|100|0.005|0.015934|890|0.012293|0||||||||1000|0||||
N|XNYS|202609|ACIU|ROUND|1000|LNNNN|44|61714.72|23247|17635|5612|0|536|0|0|0|200|400|3976|500|0.01|0.00383|0.011415|0.004371|0.007869|0.003013|0.007512|0.002877|0.012366|0.004736|2.611304||||||||||||||||||||11|3101|2642|257248.384999
N|XNYS|202609|ACIU|ROUND|1000|LNNYN|94|156164.57|57115|54835|2280|0|2280|0|0|0|0|0|0|0|-0.008246|-0.002945|-0.008246|-0.002945|-0.005614|-0.002005|-0.002281|-0.000815|-0.002281|-0.000815|2.8||||||||||||||||||||9|799|773|0.010937
N|XNYS|202609|ACIU|ROUND|1000|LNYNN|1|1092|400|396|4|0|0|2|2|0|0|0|0|0|-0.01|-0.003663|-0.01|-0.003663|-0.01|-0.003663|-0.01|-0.003663|-0.03|-0.010989|2.73|0.02|0|0|0|4|0.01|0.951143|0||0||||||||400|0|1|192|192|0.951143
N|XNYS|202609|ACIU|ROUND|1000|LNYYN|169|241133.2|86730|86630|100|0|100|0|0|0|0|0|0|0|-0.02|-0.007634|-0.02|-0.007634|-0.02|-0.007634|-0.02|-0.007634|0.01|0.003817|2.62|0.04|0|0|0|100|0.02|0.015151|0||0||||||||700|0|1|0|0|0.015151
N|XNYS|202609|ACIU|ROUND|1000|LYNNN|2|2176|800|200|600|0|400|200|0|0|0|0|0|0|0.01|0.003665|0.01|0.003665|0.01|0.003665|0.01|0.003665|0.01|0.003665|2.728333|0.01|0.01|0.003665|1|0|||600|0.22165|0||||||||500|100||||
N|XNYS|202609|ACIU|ROUND|1000|LYNYN|385|596127.02|225356|208116|17240|0|17240|0|0|0|0|0|0|0|-0.000726|-0.000271|-0.001642|-0.000614|0.00166|0.00062|0.002392|0.000894|0.004592|0.001716|2.676242|0.011016|0.012601|0.004708|1.14385|1200|0.014167|0.018534|14722|0.01443|1318|0.023263|0.039116||||||24701|436||||
N|XNYS|202609|ACIU|ROUND|10000|LNNYN|5|81579.77|30210|30210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACIU|ROUND|10000|LNYYN|1|10828.48|3952|3952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACIU|ROUND|10000|LYNYN|15|192810.99|69869|69469|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00349|-0.01|-0.00349|-0.01|-0.00349|-0.01|-0.00349|0.01|0.00349|2.865|0.01|0.01|0.00349|1|0|||400|0.014267|0||||||||2600|0||||
N|XNYS|202609|ACIU|ROUND|20000|LNNYN|1|23082.2|8810|8810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACIU|ROUND|20000|LYNYN|1|20987.4|7980|7980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACIU|ROUND|250|LNNNN|10555|3280679.5|1204573|1145174|59396|0|3696|5641|5752|5002|5811|4457|16209|12828|0.004899|0.001798|0.004947|0.001816|0.004155|0.001525|0.003585|0.001316|0.004083|0.001498|2.724913||||||||||||||||||||535|137851|105992|229193.40253
N|XNYS|202609|ACIU|ROUND|250|LNNYN|2125|661513.21|243253|238747|4506|0|4506|0|0|0|0|0|0|0|-0.005513|-0.001994|-0.008304|-0.003004|-0.007155|-0.002588|-0.008207|-0.002969|-0.008753|-0.003167|2.764115||||||||||||||||||||29|290|290|0.009877
N|XNYS|202609|ACIU|ROUND|250|LNYNN|111|40464.06|14907|11753|3154|0|1395|645|370|300|144|0|200|100|0.007739|0.002844|0.011224|0.004124|0.009639|0.003542|0.012175|0.004474|0.004737|0.00174|2.721547|0.02|0|0|0|3154|0.01|39721.709006|0||0||||||||4007|0|24|3600|3253|39721.709006
N|XNYS|202609|ACIU|ROUND|250|LNYYN|153|52745.66|19320|18005|1315|0|1315|0|0|0|0|0|0|0|-0.0067|-0.002512|-0.00676|-0.002535|-0.006|-0.00225|-0.011323|-0.004246|-0.00454|-0.001702|2.666859|0.028365|0.006084|0.002281|0.214477|1315|0.011141|0.01104|0||0||||||||1515|0|10|208|208|0.01104
N|XNYS|202609|ACIU|ROUND|250|LYNNN|546|233577.37|84811|71071|13740|0|5133|2547|1419|760|840|400|1539|1102|0.004822|0.001746|0.005987|0.002167|0.00552|0.001998|0.005028|0.00182|0.00194|0.000702|2.762538|0.006488|0.006342|0.002296|0.977563|200|0.005|0.006217|13540|121020.669822|0||||||||16400|900||||
N|XNYS|202609|ACIU|ROUND|250|LYNYN|2850|1262127.91|463297|395031|68067|199|68067|199|0|0|0|0|0|0|-0.006247|-0.002295|-0.006262|-0.002301|-0.006048|-0.002222|-0.005775|-0.002122|-0.007309|-0.002686|2.721663|0.008862|0.008288|0.003045|0.935299|6042|0.005|0.013213|61260|0.015931|964|0.011037|0.010279||||||77777|543||||
N|XNYS|202609|ACIU|ROUND|5000|LNNYN|1|9396.9|3546|3546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACIU|ROUND|5000|LNYYN|2|13372.66|5081|5081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACIU|ROUND|5000|LYNYN|8|54669.81|20256|19256|1000|0|1000|0|0|0|0|0|0|0|0.002|0.000717|0.002|0.000717|0.002|0.000717|0.002|0.000717|-0.012|-0.004301|2.79|0.002|0.002|0.000717|1|0|||1000|0.010502|0||||||||1500|600||||
N|XNYS|202609|ACIU|ROUND|50000|LNNYN|1|58300|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACIU|ROUND|50000|LYNYN|1|117267.8|44252|44052|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003774|-0.01|-0.003774|-0.01|-0.003774|-0.01|-0.003774|-0.01|-0.003774|2.65|0|0|0||0|||200|0.010176|0||||||||400|0||||
N|XNYS|202609|ACIW|ODD|0|LNNNN|5576|676396.15|13345|12373|972|0|42|148|64|82|117|162|337|20|0.001698|0.000033|0.001101|0.000022|0.007901|0.000155|0.008899|0.000175|0.002634|0.000052|50.846965||||||||||||||||||||530|1814|982|55945.034577
N|XNYS|202609|ACIW|ODD|0|LNNYN|5239|612848.84|12012|11905|107|0|107|0|0|0|0|0|0|0|-0.011682|-0.00023|-0.007383|-0.000145|-0.005234|-0.000103|-0.02028|-0.000399|-0.038318|-0.000755|50.776542||||||||||||||||||||46|1|1|0.0091
N|XNYS|202609|ACIW|ODD|0|LNYNN|940|113302.42|2231|2087|144|0|78|39|19|2|3|2|1|0|0.012639|0.000247|0.013681|0.000268|0.010417|0.000204|0.005486|0.000107|0.008681|0.00017|51.082292|0.055|0.012847|0.000252|0.233586|144|0.021076|569.696946|0||0||||||||144|0|68|318|167|569.696946
N|XNYS|202609|ACIW|ODD|0|LNYYN|2942|325849.34|6372|5922|450|0|450|0|0|0|0|0|0|0|0.004267|0.000084|0.003956|0.000078|-0.000933|-0.000018|0.003222|0.000063|0.014467|0.000284|50.895622|0.069333|0.028|0.00055|0.403846|450|0.020667|0.011701|0||0||||||||482|0|229|11|9|0.011701
N|XNYS|202609|ACIW|ODD|0|LYNNN|9|957.31|19|13|6|0|6|0|0|0|0|0|0|0|0.011667|0.000238|0.01|0.000204|-0.025|-0.00051|-0.025|-0.00051|0.013333|0.000272|49.026667|0.016667|0.016667|0.00034|1|0|||6|0.043517|0||||||||6|0||||
N|XNYS|202609|ACIW|ODD|0|LYNYN|761|85502.25|1690|1058|632|0|632|0|0|0|0|0|0|0|0.032959|0.000649|0.02807|0.000553|0.022041|0.000434|0.020665|0.000407|0.013006|0.000256|50.771883|0.086203|0.060981|0.001201|0.707416|257|0.03393|0.011997|333|0.010538|42|0.017857|0.007448||||||634|0||||
N|XNYS|202609|ACIW|ODD|1000|LNNNN|4249|8217909.4|161844|141449|20395|0|700|897|563|2155|4281|4036|7032|731|0.007374|0.000145|0.007394|0.000145|0.013965|0.000274|0.020477|0.000402|0.012258|0.000241|50.886604||||||||||||||||||||498|31355|17047|54259.445375
N|XNYS|202609|ACIW|ODD|1000|LNNYN|43449|65603855.83|1288244|1284524|3720|0|3720|0|0|0|0|0|0|0|-0.035425|-0.000697|-0.009347|-0.000184|0.003301|0.000065|0.000277|0.000005|0.025142|0.000495|50.808681||||||||||||||||||||114|525|453|0.008163
N|XNYS|202609|ACIW|ODD|1000|LNYNN|190|296706.69|5843|4146|1697|0|1124|119|147|31|93|0|183|0|0.013854|0.000273|0.007814|0.000154|0.019063|0.000376|0.032174|0.000635|0.013435|0.000265|50.68109|0.074367|0.018167|0.000358|0.244295|1697|0.0281|7296.942975|0||0||||||||1697|0|40|782|399|7296.942975
N|XNYS|202609|ACIW|ODD|1000|LNYYN|32770|48887767.05|960729|945262|15467|0|15467|0|0|0|0|0|0|0|0.001581|0.000031|-0.008116|-0.000159|-0.022318|-0.000438|-0.031737|-0.000622|-0.027206|-0.000534|50.986193|0.095629|0.017345|0.00034|0.181381|15467|0.039142|0.009618|0||0||||||||17648|0|480|581|581|0.009618
N|XNYS|202609|ACIW|ODD|1000|LYNNN|15|41297.67|817|168|649|0|552|0|97|0|0|0|0|0|0.024376|0.00048|0.028536|0.000562|0.018459|0.000363|0.010924|0.000215|0.060601|0.001193|50.795293|0.032619|0.026733|0.000526|0.819556|171|0.016842|0.010179|381|0.02238|97|0.01|9.905082||||||649|0||||
N|XNYS|202609|ACIW|ODD|1000|LYNYN|3780|7606598.55|150082|131027|19024|31|19024|31|0|0|0|0|0|0|-0.001435|-0.000028|-0.003913|-0.000077|-0.005728|-0.000112|-0.014668|-0.000288|-0.006517|-0.000128|50.932098|0.043239|0.037703|0.00074|0.871976|2509|0.022762|0.011145|16273|0.011177|273|0.016007|0.007711||||||21391|0||||
N|XNYS|202609|ACIW|ODD|250|LNNNN|7136|3902264.82|76874|73091|3781|0|218|465|228|318|584|719|1128|121|0.00809|0.00016|0.009326|0.000184|0.015358|0.000303|0.015618|0.000308|0.009672|0.000191|50.703121||||||||||||||||||||342|7084|3577|58311.119354
N|XNYS|202609|ACIW|ODD|250|LNNYN|7326|4181774.59|82132|81651|481|0|481|0|0|0|0|0|0|0|-0.058378|-0.001149|-0.057838|-0.001138|-0.050229|-0.000989|-0.071289|-0.001403|-0.068981|-0.001358|50.812651||||||||||||||||||||46|26|18|0.00943
N|XNYS|202609|ACIW|ODD|250|LNYNN|797|398860.21|7830|7490|340|0|235|51|13|0|0|21|20|0|0.020882|0.000408|0.020882|0.000408|0.032941|0.000643|0.028235|0.000551|0.062088|0.001213|51.199632|0.068265|0.018088|0.000353|0.264972|340|0.025088|5702.902668|0||0||||||||340|0|32|578|408|5702.902668
N|XNYS|202609|ACIW|ODD|250|LNYYN|2480|1332519.68|26085|24364|1721|0|1721|0|0|0|0|0|0|0|0.015572|0.000305|0.011197|0.000219|0.011453|0.000224|0.035224|0.000689|0.058623|0.001147|51.129189|0.088048|0.026246|0.000513|0.298093|1721|0.030901|0.010884|0||0||||||||1796|0|163|71|71|0.010884
N|XNYS|202609|ACIW|ODD|250|LYNNN|12|7412.37|149|87|62|0|62|0|0|0|0|0|0|0|0.047258|0.000948|0.056129|0.001126|-0.005484|-0.00011|-0.02871|-0.000576|-0.028226|-0.000566|49.828226|0.016129|0.019032|0.000382|1.18|10|0.01|0.006443|33|0.016138|19|0.01|0.063148||||||62|0||||
N|XNYS|202609|ACIW|ODD|250|LYNYN|643|371281.29|7307|4505|2797|5|2797|5|0|0|0|0|0|0|0.005896|0.000116|0.003801|0.000075|0.001406|0.000028|0.000071|0.000001|-0.001313|-0.000026|50.97866|0.059768|0.045696|0.000896|0.764555|728|0.028784|0.011967|1998|0.010052|76|0.016316|0.005073||||||2840|0||||
N|XNYS|202609|ACIW|ODD|5000|LNNNN|15|77279.11|1469|984|485|0|0|0|0|98|97|195|95|0|-0.009938|-0.000189|-0.012021|-0.000228|0.001814|0.000034|0.056227|0.001068|0.074907|0.001423|52.625722||||||||||||||||||||5|545|345|28062.079059
N|XNYS|202609|ACIW|ODD|5000|LNNYN|31|157474.46|3024|2828|196|0|196|0|0|0|0|0|0|0|-0.025|-0.000485|-0.035|-0.000679|-0.04|-0.000776|-0.04|-0.000776|0.235|0.004557|51.5675||||||||||||||||||||2|0|0|0.010122
N|XNYS|202609|ACIW|ODD|5000|LNYNN|1|5016.62|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACIW|ODD|5000|LNYYN|45|229757|4389|3763|626|0|626|0|0|0|0|0|0|0|0.009712|0.000186|0.009712|0.000186|0.019984|0.000383|0.013722|0.000263|0.051022|0.000977|52.236502|0.064569|0.030399|0.000582|0.470807|626|0.017085|0.009711|0||0||||||||872|0|9|0|0|0.009711
N|XNYS|202609|ACIW|ODD|5000|LYNYN|38|193551.68|3705|3124|581|0|581|0|0|0|0|0|0|0|0.01167|0.000221|0.005009|0.000095|-0.008279|-0.000157|-0.059742|-0.001133|-0.041136|-0.00078|52.724725|0.038296|0.038296|0.000726|1|0|||581|0.008994|0||||||||581|0||||
N|XNYS|202609|ACIW|ROUND|1000|LNNNN|232|1141610.61|23203|16237|6966|0|100|859|0|1101|1596|300|2806|204|0.000856|0.000017|0.010561|0.000214|0.01946|0.000395|0.012472|0.000253|0.035797|0.000726|49.322778||||||||||||||||||||72|6556|4179|57594.513847
N|XNYS|202609|ACIW|ROUND|1000|LNNYN|927|4561583.42|92708|92608|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000408|-0.02|-0.000408|-0.02|-0.000408|-0.02|-0.000408|0.1|0.002041|48.99||||||||||||||||||||1|0|0|0.012921
N|XNYS|202609|ACIW|ROUND|1000|LNYNN|1|4898|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000408|0.02|0.000408|0.02|0.000408|0.02|0.000408|-0.1|-0.002041|48.99|0.1|0.02|0.000408|0.2|100|0.04|0.057542|0||0||||||||100|0|1|0|0|0.057542
N|XNYS|202609|ACIW|ROUND|1000|LNYYN|6482|32102174.28|648206|647685|521|0|521|0|0|0|0|0|0|0|0.008388|0.00017|0.009175|0.000186|-0.015374|-0.000312|-0.015777|-0.00032|-0.029117|-0.000591|49.279779|0.041977|0.008388|0.00017|0.199817|521|0.016795|0.013445|0||0||||||||800|0|8|0|0|0.013445
N|XNYS|202609|ACIW|ROUND|1000|LYNNN|1|4997|100|0|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001201|-0.06|-0.001201|0.02|0.0004|0.08|0.001602|0.28|0.005606|49.95|0.04|0.04|0.000801|1|0|||100|0.023149|0||||||||100|0||||
N|XNYS|202609|ACIW|ROUND|1000|LYNYN|7795|38690861.14|779536|772875|6661|0|6661|0|0|0|0|0|0|0|-0.012198|-0.000247|-0.015738|-0.000319|-0.016706|-0.000339|-0.010911|-0.000221|-0.002636|-0.000053|49.30394|0.045445|0.041799|0.000848|0.919758|717|0.016939|0.012668|5944|0.010688|0||||||||7101|0||||
N|XNYS|202609|ACIW|ROUND|10000|LNNNN|214|2888092.26|57046|46586|10460|0|200|200|700|1913|2336|2531|2098|482|0.012204|0.00024|0.002461|0.000048|0.012072|0.000237|0.02861|0.000562|-0.044963|-0.000883|50.905744||||||||||||||||||||46|13022|8439|42530.002079
N|XNYS|202609|ACIW|ROUND|10000|LNNYN|4264|53742199.49|1053084|1050641|2443|0|2443|0|0|0|0|0|0|0|-0.089955|-0.001737|-0.082833|-0.001599|0.168887|0.00326|-0.053005|-0.001023|-0.009808|-0.000189|51.801693||||||||||||||||||||13|0|0|0.005117
N|XNYS|202609|ACIW|ROUND|10000|LNYNN|4|54455.98|1071|222|849|0|572|0|0|200|77|0|0|0|0.029611|0.000586|0.024052|0.000476|0.033357|0.00066|0.086431|0.001711|0.120377|0.002383|50.506896|0.052992|0.027432|0.000543|0.517671|849|0.01278|874.065778|0||0||||||||613|236|3|287|277|874.065778
N|XNYS|202609|ACIW|ROUND|10000|LNYYN|5905|74892750.92|1465820|1464019|1801|0|1801|0|0|0|0|0|0|0|0.028773|0.000564|0.022715|0.000445|-0.070067|-0.001373|0.037218|0.000729|0.066485|0.001303|51.04427|0.215414|0.008928|0.000175|0.041448|1801|0.103243|0.012346|0||0||||||||3498|100|18|0|0|0.012346
N|XNYS|202609|ACIW|ROUND|10000|LYNNN|2|25425.74|498|0|393|105|393|105|0|0|0|0|0|0|-0.014016|-0.000275|-0.014016|-0.000275|-0.003936|-0.000077|-0.137952|-0.002702|-0.125984|-0.002468|51.050703|0.01|0.01|0.000196|1|0|||498|0.199239|0||||||||300|198||||
N|XNYS|202609|ACIW|ROUND|10000|LYNYN|329|4214464.01|82676|63385|19291|0|19291|0|0|0|0|0|0|0|0.008169|0.00016|-0.008222|-0.000161|-0.028012|-0.000548|0.017448|0.000341|0.048736|0.000953|51.122523|0.094046|0.091552|0.001791|0.973471|1544|0.022885|0.017067|17300|0.012552|447|0.025213|0.021594||||||24828|891||||
N|XNYS|202609|ACIW|ROUND|20000|LNNNN|54|1481641.83|29656|22672|6984|0|0|0|0|1407|3223|1902|452|0|0.006627|0.000132|0.016218|0.000324|0.019497|0.000389|0.024045|0.00048|-0.016168|-0.000323|50.083727||||||||||||||||||||15|8990|7296|10829.33139
N|XNYS|202609|ACIW|ROUND|20000|LNNYN|31776|894421797.52|17569166|17568426|740|0|740|0|0|0|0|0|0|0|-0.07|-0.001354|-0.073243|-0.001417|-0.012432|-0.00024|-0.021351|-0.000413|-0.13027|-0.00252|51.695676||||||||||||||||||||5|640|515|0.010622
N|XNYS|202609|ACIW|ROUND|20000|LNYNN|4|91513|1851|1851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|110|110|
N|XNYS|202609|ACIW|ROUND|20000|LNYYN|23387|738539011.74|14657897|14653947|3950|0|3950|0|0|0|0|0|0|0|-0.004658|-0.000093|0.005278|0.000105|-0.009329|-0.000186|-0.013304|-0.000265|-0.027506|-0.000547|50.264361|0.077481|0.025937|0.000516|0.334749|3950|0.025772|0.012421|0||0||||||||6300|700|22|0|0|0.012421
N|XNYS|202609|ACIW|ROUND|20000|LYNYN|104|3323857.02|65593|59721|5872|0|5872|0|0|0|0|0|0|0|-0.012635|-0.000251|-0.005957|-0.000118|-0.008702|-0.000173|-0.029794|-0.000592|0.046855|0.000931|50.304332|0.027069|0.026175|0.00052|0.966971|403|0.012568|0.020948|5245|0.012663|224|0.010893|0.014568||||||9322|0||||
N|XNYS|202609|ACIW|ROUND|200000|LNNNN|4|17998800|359976|358221|1755|0|0|0|0|0|1755|0|0|0|-0.03188|-0.000637|-0.01433|-0.000287|-0.02|-0.0004|-0.03|-0.0006|-0.24|-0.004799|50.01||||||||||||||||||||1|2075|1919|7267.385842
N|XNYS|202609|ACIW|ROUND|200000|LNNYN|22|18112160.6|349660|349660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACIW|ROUND|200000|LNYNN|1|4507450|90149|90149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACIW|ROUND|200000|LNYYN|40|36157491.15|699029|699029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACIW|ROUND|200000|LYNYN|5|3143797.81|61057|61004|53|0|53|0|0|0|0|0|0|0|-0.03|-0.000617|-0.02|-0.000411|-0.07|-0.001439|0.09|0.00185|0.15|0.003083|48.66|0.04|0.02|0.000411|0.5|53|0.01|0.007138|0||0||||||||200|0||||
N|XNYS|202609|ACIW|ROUND|5000|LNNNN|838|5084276.18|99213|76456|22757|0|748|1992|698|2162|3764|4266|8756|371|0.004884|0.000095|0.006668|0.00013|0.010497|0.000205|0.015328|0.000299|0.004697|0.000092|51.223508||||||||||||||||||||205|24295|15402|41727.487414
N|XNYS|202609|ACIW|ROUND|5000|LNNYN|3621|20233595.69|392422|390518|1904|0|1904|0|0|0|0|0|0|0|-0.04428|-0.000864|-0.040567|-0.000791|0.030362|0.000592|-0.024979|-0.000487|-0.017873|-0.000349|51.274564||||||||||||||||||||27|54|54|0.009256
N|XNYS|202609|ACIW|ROUND|5000|LNYNN|36|262094.01|5155|2782|2373|0|1262|100|100|0|800|111|0|0|0.00981|0.000193|0.01067|0.00021|0.023279|0.000459|0.004952|0.000098|0.023692|0.000467|50.763717|0.04606|0.008344|0.000164|0.181153|2373|0.018858|3173.411465|0||0||||||||2362|11|18|1719|549|3173.411465
N|XNYS|202609|ACIW|ROUND|5000|LNYYN|7785|44536949.36|874428|867658|6770|0|6770|0|0|0|0|0|0|0|-0.006694|-0.00013|-0.004693|-0.000091|-0.012428|-0.000242|0.015773|0.000307|0.01184|0.000231|51.327942|0.075349|0.013814|0.000269|0.183333|6770|0.030767|0.014415|0||0||||||||11655|131|101|96|96|0.014415
N|XNYS|202609|ACIW|ROUND|5000|LYNNN|2|12282.16|238|0|238|0|140|0|82|16|0|0|0|0|-0.015798|-0.000306|-0.015798|-0.000306|-0.014202|-0.000275|-0.032605|-0.000631|-0.03521|-0.000682|51.63542|0.059412|0.042017|0.000814|0.707214|138|0.015|0.015556|100|3.718624|0||||||||238|0||||
N|XNYS|202609|ACIW|ROUND|5000|LYNYN|5427|30108876.07|590864|556307|34557|0|34557|0|0|0|0|0|0|0|0.003246|0.000064|-0.003374|-0.000066|-0.009595|-0.000188|-0.008905|-0.000174|0.01428|0.000279|51.098347|0.04707|0.04318|0.000845|0.917367|3845|0.021707|0.011347|29567|0.01226|1145|0.014201|0.0039||||||42881|605||||
N|XNYS|202609|ACIW|ROUND|50000|LNNNN|1|74620|1400|0|1400|0|0|0|0|0|0|0|1400|0|-0.204086|-0.003837|0.18|0.003384|0.44|0.008272|0.31|0.005828|-0.09|-0.001692|53.19||||||||||||||||||||1|1400|1400|62321.073008
N|XNYS|202609|ACIW|ROUND|50000|LNNYN|1171|70583625.56|1410108|1410108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACIW|ROUND|50000|LNYNN|2|260125|5000|0|5000|0|800|2000|0|0|0|2200|0|0|-0.0126|-0.000242|-0.0126|-0.000242|-0.1776|-0.003415|-0.1954|-0.003758|-0.16|-0.003077|52|0.86|0.0396|0.000762|0.046047|5000|0.4102|5990.099895|0||0||||||||700|4300|2|3501|2600|5990.099895
N|XNYS|202609|ACIW|ROUND|50000|LNYYN|1434|85883102.96|1731560|1731416|144|0|144|0|0|0|0|0|0|0|-0.002222|-0.000043|0.012569|0.000242|0.009583|0.000184|0.094375|0.001816|0.104861|0.002018|51.971875|0.074306|0.030833|0.000593|0.414953|144|0.021736|0.013837|0||0||||||||400|0|2|0|0|0.013837
N|XNYS|202609|ACIW|ROUND|50000|LYNYN|64|6482042.91|127612|126748|863|0|863|0|0|0|0|0|0|0|-0.055203|-0.0011|-0.066721|-0.001329|-0.132283|-0.002635|-0.154612|-0.00308|-0.028378|-0.000565|50.202433|0.042109|0.06007|0.001197|1.426527|200|0.025|0.017437|408|0.020394|255|0.05|0.000149||||||2100|0||||
N|XNYS|202609|ACKY|ODD|0|LNNNN|20|645.78|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACKY|ODD|0|LNNYN|28|1538.84|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACKY|ODD|0|LNYNN|1|140.48|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACKY|ODD|0|LNYYN|120|8766.91|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACKY|ODD|0|LYNYN|1|174.1|10|0|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000575|-0.01|-0.000575|-0.01|-0.000575|-0.02|-0.001149|-0.02|-0.001149|17.405|0.01|0.01|0.000575|1|0|||10|0.006602|0||||||||10|0||||
N|XNYS|202609|ACKY|ODD|1000|LNNYN|2|2851.2|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACKY|ODD|1000|LNYYN|12|15370.38|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACKY|ODD|1000|LYNYN|2|2464.24|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACKY|ODD|250|LNNNN|1|645.28|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACKY|ODD|250|LNNYN|5|3488.4|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACKY|ODD|250|LNYYN|53|30524.63|1753|1753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACKY|ODD|250|LYNYN|2|1026.96|59|0|59|0|59|0|0|0|0|0|0|0|0.005593|0.000322|-0.013898|-0.000799|-0.013898|-0.000799|-0.016102|-0.000926|-0.004407|-0.000253|17.396102|0.02|0.02|0.00115|1|0|||59|0.012926|0||||||||59|0||||
N|XNYS|202609|ACKY|ROUND|1000|LNNNN|12701|22204771|1276800|1275931|869|0|223|100|200|0|0|100|46|200|0.005489|0.000316|-0.01275|-0.000733|-0.018504|-0.001064|-0.021692|-0.001247|-0.024787|-0.001425|17.395972||||||||||||||||||||10|2994|1832|160786.435876
N|XNYS|202609|ACKY|ROUND|1000|LNNYN|33|67848.68|3867|3867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACKY|ROUND|1000|LNYNN|12|29505|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACKY|ROUND|1000|LNYYN|109|234554.51|13398|12598|800|0|800|0|0|0|0|0|0|0|0.0325|0.001865|0.03375|0.001937|0.03375|0.001937|0.03625|0.002081|0.05|0.00287|17.4225|0.0625|0.0325|0.001865|0.52|800|0.015|0.015669|0||0||||||||1000|0|7|0|0|0.015669
N|XNYS|202609|ACKY|ROUND|1000|LYNNN|4|10383|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACKY|ROUND|1000|LYNYN|110|302634.74|17320|16520|800|0|800|0|0|0|0|0|0|0|-0.00375|-0.000215|0.01875|0.001077|0.0275|0.001579|0.03125|0.001794|0.03625|0.002081|17.416875|0.03375|0.03625|0.002081|1.074074|100|0.01|0.018552|500|0.01237|200|0.01|0.007549||||||800|0||||
N|XNYS|202609|ACKY|ROUND|10000|LNNNN|64|777609|44800|44800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACKY|ROUND|10000|LNNYN|1|19008|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACKY|ROUND|10000|LNYYN|11|144881|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACKY|ROUND|10000|LYNYN|40|650861.87|37308|37108|200|0|200|0|0|0|0|0|0|0|0|0|0.015|0.000867|0.015|0.000867|0.025|0.001445|0.035|0.002023|17.3|0.03|0.02|0.001156|0.666667|100|0.01|0.006892|100|0.013826|0||||||||500|0||||
N|XNYS|202609|ACKY|ROUND|20000|LNNNN|24|919103|52100|52100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACKY|ROUND|20000|LNNYN|4|86311.68|4944|4944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACKY|ROUND|20000|LNYYN|52|1169420|66400|66400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACKY|ROUND|20000|LYNYN|86|2633856.54|150355|148055|2300|0|2300|0|0|0|0|0|0|0|0.06|0.003452|0.07|0.004028|0.08|0.004603|0.08|0.004603|0.09|0.005178|17.38|0.06|0.06|0.003452|1|0|||2300|0.000188|0||||||||900|1400||||
N|XNYS|202609|ACKY|ROUND|5000|LNNYN|6|36629.7|2115|2115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACKY|ROUND|5000|LNYYN|4|33303|1900|1800|100|0|100|0|0|0|0|0|0|0|0.02|0.001149|0.02|0.001149|0.02|0.001149|0.02|0.001149|0.02|0.001149|17.41|0.04|0.02|0.001149|0.5|100|0.01|0.015758|0||0||||||||300|0|1|0|0|0.015758
N|XNYS|202609|ACKY|ROUND|5000|LYNYN|109|735055.63|42020|41920|100|0|100|0|0|0|0|0|0|0|0.01|0.000575|0.04|0.002298|0.04|0.002298|0.05|0.002873|0.07|0.004022|17.405|0.05|0.05|0.002873|1|0|||100|0.010958|0||||||||500|0||||
N|XNYS|202609|ACKY|ROUND|50000|LNNNN|69|5236396|303600|303600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4426|4423|
N|XNYS|202609|ACKY|ROUND|50000|LNYYN|1|52500|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACKY|ROUND|50000|LYNYN|5|333996|19200|18700|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000575|0.008|0.00046|0.04|0.002299|0.03|0.001724|0|0|17.399|0.018|0.018|0.001035|1|0|||500|0.009514|0||||||||200|300||||
N|XNYS|202609|ACLC|ODD|0|LNNNN|29|3222.67|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACLC|ODD|0|LNNYN|4|596.13|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACLC|ODD|0|LNYYN|53|4609.05|54|53|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000472|84.76|0.08|0|0|0|1|0.04|0.017475|0||0||||||||1|0|1|0|0|0.017475
N|XNYS|202609|ACLC|ODD|0|LYNYN|682|86905.59|1025|1025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACLC|ODD|1000|LNNNN|10|23204.7|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|0|
N|XNYS|202609|ACLC|ODD|1000|LNNYN|3|3810.75|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACLC|ODD|1000|LNYYN|2313|2526435.18|29752|29752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACLC|ODD|1000|LYNYN|2952|3193295.31|37629|37629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACLC|ODD|250|LNNNN|8|3242.32|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACLC|ODD|250|LNYYN|7975|4883787.89|57505|57500|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000118|85.04|0.04|0|0|0|5|0.02|0.014498|0||0||||||||5|0|1|0|0|0.014498
N|XNYS|202609|ACLC|ODD|250|LYNYN|7483|4620791.79|54390|54390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACLC|ODD|5000|LNNNN|1|7967.44|94|93|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|-0.04|-0.000472|84.765||||||||||||||||||||1|2|1|507516.461409
N|XNYS|202609|ACLC|ODD|5000|LNNYN|1|5809.24|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACLC|ODD|5000|LNYYN|8|52984.53|624|624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACLC|ODD|5000|LYNYN|1|6507.88|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACLC|ROUND|10000|LNYYN|12|160261.76|1876|1876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACLC|ROUND|10000|LYNYN|7|108948.1|1274|1274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACLC|ROUND|5000|LNNYN|1|8590|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACLC|ROUND|5000|LNYYN|40|341408|4000|3991|9|0|9|0|0|0|0|0|0|0|-0.31|-0.003646|-0.06|-0.000706|-0.06|-0.000706|-0.07|-0.000823|-0.07|-0.000823|85.025|0.03|0|0|0|9|0.015|0.014896|0||0||||||||100|0|1|0|0|0.014896
N|XNYS|202609|ACLC|ROUND|5000|LYNYN|15|128460.58|1507|1507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACLC|ROUND|50000|LNYYN|1|51030|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACLO|ODD|0|LNNNN|13|1463.22|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACLO|ODD|0|LNNYN|1|100.94|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACLO|ODD|0|LNYNN|1|50.5|1|0|1|0|0|0|0|0|0|0|0|1|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|50.495|0.05|0.01|0.000198|0.2|1|0.02|709572.034059|0||0||||||||1|0|1|1|0|709572.034059
N|XNYS|202609|ACLO|ODD|0|LNYYN|11|656.15|13|9|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.45|0.06|0|0|0|4|0.03|0.010498|0||0||||||||4|0|2|0|0|0.010498
N|XNYS|202609|ACLO|ODD|0|LYNYN|31|3078.43|61|0|61|0|61|0|0|0|0|0|0|0|0.030656|0.000607|0.030656|0.000607|0.030656|0.000607|0.030656|0.000607|0.03|0.000595|50.462377|0.032951|0.030656|0.000607|0.930348|5|0.014|0.003956|56|0.012313|0||||||||61|0||||
N|XNYS|202609|ACLO|ODD|1000|LNNNN|40|81493.34|1615|1582|13|0|0|0|0|0|0|0|13|0|-0.02|-0.000396|-0.02|-0.000396|-0.02|-0.000396|-0.02|-0.000396|-0.02|-0.000396|50.49||||||||||||||||||||1|270|255|60152.57285
N|XNYS|202609|ACLO|ODD|1000|LNNYN|1|1261|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACLO|ODD|1000|LNYNN|1|1260.25|25|0|25|0|0|0|0|0|0|0|10|15|0|0|0|0|0|0|0|0|0|0|50.41|0.02|0|0|0|25|0.01|573516.53454|0||0||||||||25|0|1|10|10|573516.53454
N|XNYS|202609|ACLO|ODD|1000|LNYYN|5|11454.61|227|180|47|0|47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.45|0.06|0|0|0|47|0.03|0.010552|0||0||||||||47|0|1|0|0|0.010552
N|XNYS|202609|ACLO|ODD|1000|LYNYN|73|122104.11|2420|229|2191|0|2191|0|0|0|0|0|0|0|0.040497|0.000802|0.040361|0.0008|0.040087|0.000794|0.040361|0.0008|0.03995|0.000792|50.472284|0.040771|0.040497|0.000802|0.993283|30|0.01|0.009486|2161|0.010725|0||||||||2191|0||||
N|XNYS|202609|ACLO|ODD|250|LNNNN|18|8026.2|159|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|ACLO|ODD|250|LNYYN|5|3584.22|71|52|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.45|0.06|0|0|0|19|0.03|0.011159|0||0||||||||19|0|2|0|0|0.011159
N|XNYS|202609|ACLO|ODD|250|LYNYN|24|11705.05|232|14|218|0|218|0|0|0|0|0|0|0|0.033807|0.00067|0.033807|0.00067|0.033807|0.00067|0.033807|0.00067|0.035275|0.000699|50.45172|0.035642|0.033807|0.00067|0.94852|20|0.01|0.009394|198|0.011138|0||||||||218|0||||
N|XNYS|202609|ACLO|ROUND|10000|LNNNN|43|550067|10900|8482|2418|0|0|0|0|0|0|0|30|2388|-0.01383|-0.000274|-0.013739|-0.000272|-0.013557|-0.000269|-0.012184|-0.000241|-0.011216|-0.000222|50.459737||||||||||||||||||||15|3722|2483|9162132.50634
N|XNYS|202609|ACLO|ROUND|10000|LNNYN|1|15153|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACLO|ROUND|10000|LNYYN|7|82101.44|1626|1426|200|0|200|0|0|0|0|0|0|0|-0.1|-0.001979|-0.06|-0.001188|-0.06|-0.001188|-0.06|-0.001188|-0.06|-0.001188|50.525|0.05|0|0|0|200|0.025|0.010508|0||0||||||||300|0|1|0|0|0.010508
N|XNYS|202609|ACLO|ROUND|10000|LYNYN|10|122050.85|2418|1593|825|0|825|0|0|0|0|0|0|0|0.030909|0.000612|0.030909|0.000612|0.030909|0.000612|0.030909|0.000612|0.030909|0.000612|50.499091|0.045455|0.045455|0.0009|1|0|||825|0.008274|0||||||||825|0||||
N|XNYS|202609|ACLO|ROUND|20000|LNNNN|105|3827838.72|75875|70191|5256|0|0|0|912|0|0|0|0|4344|-0.015645|-0.00031|-0.029344|-0.000581|-0.029344|-0.000581|-0.029344|-0.000581|-0.027595|-0.000547|50.491917||||||||||||||||||||19|13886|7024|7029999.40741
N|XNYS|202609|ACLO|ROUND|20000|LNYNN|2|80752|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACLO|ROUND|20000|LNYYN|4|95904|1900|1800|100|0|100|0|0|0|0|0|0|0|-0.1|-0.001979|-0.05|-0.00099|-0.05|-0.00099|-0.05|-0.00099|-0.05|-0.00099|50.53|0.04|0|0|0|100|0.02|0.011434|0||0||||||||400|0|1|0|0|0.011434
N|XNYS|202609|ACLO|ROUND|20000|LYNYN|12|341582.66|6767|3194|3573|0|3573|0|0|0|0|0|0|0|0.03382|0.00067|0.03382|0.00067|0.03382|0.00067|0.03382|0.00067|0.031366|0.000622|50.454972|0.041313|0.041313|0.000819|1|0|||3573|0.009523|0||||||||3673|0||||
N|XNYS|202609|ACLO|ROUND|200000|LNYNN|2|748826.71|14827|14712|7|0|0|0|0|0|0|0|0|7|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.03|-0.000594|50.525|0.05|0.03|0.000594|0.6|7|0.01|379885.088459|0||0||||||||1300|0|1|7|7|379885.088459
N|XNYS|202609|ACLO|ROUND|200000|LYNYN|2|624512.4|12365|10765|1600|0|1600|0|0|0|0|0|0|0|-0.055|-0.001089|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.525|0.04|0.04|0.000792|1|0|||1600|0.009352|0||||||||1600|0||||
N|XNYS|202609|ACLO|ROUND|5000|LNNNN|114|580876.19|11512|11008|504|0|0|0|0|0|0|0|0|504|-0.047897|-0.000949|-0.047738|-0.000946|-0.047421|-0.000939|-0.047421|-0.000939|-0.047421|-0.000939|50.487024||||||||||||||||||||6|3364|2557|5889857.453612
N|XNYS|202609|ACLO|ROUND|5000|LNNYN|6|30259|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACLO|ROUND|5000|LNYNN|6|30282|600|500|100|0|0|0|0|0|0|0|0|100|-0.02|-0.000397|-0.02|-0.000397|-0.02|-0.000397|-0.02|-0.000397|-0.02|-0.000397|50.425|0.05|0.01|0.000198|0.2|100|0.02|6163780.733536|0||0||||||||100|0|1|110|90|6163780.733536
N|XNYS|202609|ACLO|ROUND|5000|LNYYN|38|203349.07|4029|3931|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.033878|-0.000672|-0.033878|-0.000672|50.443878|0.172449|0|0|0|98|0.086224|0.013455|0||0||||||||200|0|2|0|0|0.013455
N|XNYS|202609|ACLO|ROUND|5000|LYNYN|16|94263.05|1868|1306|562|0|562|0|0|0|0|0|0|0|0.007794|0.000154|0.007794|0.000154|0.007794|0.000154|0.007794|0.000154|0.007794|0.000154|50.454751|0.037117|0.037117|0.000736|1|0|||562|0.01249|0||||||||500|62||||
N|XNYS|202609|ACLO|ROUND|50000|LNNNN|1|180537.5|3575|3575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACLO|ROUND|50000|LNYNN|2|199349.5|3950|2793|1030|0|0|0|0|0|0|0|0|1030|-0.02|-0.000397|-0.02|-0.000397|-0.02|-0.000397|-0.02|-0.000397|-0.02|-0.000397|50.395|0.05|0.01|0.000198|0.2|1030|0.02|2467898.329118|0||0||||||||1500|0|1|1466|1030|2467898.329118
N|XNYS|202609|ACLO|ROUND|50000|LYNYN|3|301866.81|5977|5777|200|0|200|0|0|0|0|0|0|0|0.02|0.000396|0.02|0.000396|0.02|0.000396|0.02|0.000396|0.01|0.000198|50.51|0.04|0.04|0.000792|1|0|||200|0.010088|0||||||||200|0||||
N|XNYS|202609|ACLS|ODD|0|LNNNN|3558|630969.37|5539|5114|425|0|53|35|15|21|44|55|157|45|-0.111247|-0.000976|-0.110212|-0.000967|-0.062918|-0.000552|-0.051294|-0.00045|0.017294|0.000152|114.000918||||||||||||||||||||354|543|264|168248.089389
N|XNYS|202609|ACLS|ODD|0|LNNYN|271686|30468267.1|275317|274021|1296|0|1296|0|0|0|0|0|0|0|-0.058735|-0.000535|-0.047832|-0.000435|-0.154336|-0.001405|-0.031026|-0.000282|0.116474|0.00106|109.844904||||||||||||||||||||1282|3|3|0.011412
N|XNYS|202609|ACLS|ODD|0|LNYNN|610|112397.23|990|936|54|0|35|8|10|0|1|0|0|0|0.200556|0.001762|0.167037|0.001468|0.170741|0.0015|-0.065926|-0.000579|-0.042407|-0.000373|113.799444|0.622222|0.21037|0.001849|0.338095|54|0.205926|92.019853|0||0||||||||54|0|41|76|41|92.019853
N|XNYS|202609|ACLS|ODD|0|LNYYN|30418|3506001.29|31709|30547|1162|0|1162|0|0|0|0|0|0|0|0.059974|0.000539|0.069096|0.000622|0.086145|0.000775|0.117332|0.001055|0.23031|0.002072|111.169905|0.487229|0.085146|0.000766|0.174756|1162|0.201041|0.01346|0||0||||||||1165|0|1084|11|11|0.01346
N|XNYS|202609|ACLS|ODD|0|LYNNN|4|455.29|4|1|3|0|3|0|0|0|0|0|0|0|1.07|0.009414|1.07|0.009414|-0.65|-0.005719|-0.46|-0.004047|0.46|0.004047|113.655|1.39|1.07|0.009414|0.769784|3|0.16|0.014127|0||0||||||||3|0||||
N|XNYS|202609|ACLS|ODD|0|LYNYN|2828|407784.88|3772|3477|295|0|295|0|0|0|0|0|0|0|0.232475|0.002043|0.192271|0.001689|0.200068|0.001758|0.164814|0.001448|0.092576|0.000813|113.814881|0.502983|0.347695|0.003055|0.691266|194|0.11982|0.011527|84|0.009825|17|0.02|0.004302||||||295|0||||
N|XNYS|202609|ACLS|ODD|1000|LNNNN|5621|11689887.53|102192|94460|7732|0|331|514|246|514|1264|1138|2946|779|-0.072094|-0.00064|-0.070647|-0.000627|-0.043427|-0.000386|-0.012601|-0.000112|-0.030848|-0.000274|112.58736||||||||||||||||||||401|10500|5337|108836.174369
N|XNYS|202609|ACLS|ODD|1000|LNNYN|76464|212706519.71|1854687|1852686|2001|0|2001|0|0|0|0|0|0|0|-0.137146|-0.001204|-0.14901|-0.001308|-0.117956|-0.001035|-0.088396|-0.000776|-0.115642|-0.001015|113.949353||||||||||||||||||||99|114|96|0.007286
N|XNYS|202609|ACLS|ODD|1000|LNYNN|408|829496.41|7132|6517|615|0|226|110|19|44|57|116|43|0|0.087252|0.000748|0.120163|0.00103|0.070748|0.000607|0.078309|0.000671|0.253902|0.002177|116.646715|0.666829|0.146667|0.001257|0.219946|615|0.260081|9040.594427|0||0||||||||630|0|31|674|304|9040.594427
N|XNYS|202609|ACLS|ODD|1000|LNYYN|44911|126782665.85|1108937|1097902|11035|0|11035|0|0|0|0|0|0|0|0.057986|0.000508|0.01041|0.000091|0.019456|0.00017|-0.028939|-0.000253|-0.024959|-0.000218|114.229351|0.494313|0.132871|0.001163|0.268799|11035|0.180721|0.009227|0||0||||||||12493|0|554|361|361|0.009227
N|XNYS|202609|ACLS|ODD|1000|LYNYN|1317|3389764.15|29689|22948|6722|19|6722|19|0|0|0|0|0|0|0.136242|0.001195|0.139794|0.001226|0.114082|0.001|0.068189|0.000598|0.124973|0.001096|114.050342|0.396358|0.290331|0.002546|0.732496|3356|0.112984|0.012825|2471|0.011576|914|0.023862|0.005044||||||7261|0||||
N|XNYS|202609|ACLS|ODD|10000|LNNNN|60|652754.22|5680|5167|513|0|280|0|0|0|188|33|12|0|0.020897|0.000175|0.022827|0.000192|0.066628|0.000559|0.023255|0.000195|0.204756|0.001719|119.116004||||||||||||||||||||7|1054|83|4375.329669
N|XNYS|202609|ACLS|ODD|10000|LNNYN|195|2145808.64|18311|18061|250|0|250|0|0|0|0|0|0|0|-0.06464|-0.000593|-0.07664|-0.000703|-0.14772|-0.001354|-0.03544|-0.000325|0.13876|0.001272|109.07046||||||||||||||||||||4|21|21|0.013539
N|XNYS|202609|ACLS|ODD|10000|LNYNN|1|11501.28|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACLS|ODD|10000|LNYYN|243|2660766.64|22787|21925|862|0|862|0|0|0|0|0|0|0|0.031961|0.000272|0.040046|0.000341|-0.014408|-0.000123|-0.117552|-0.001002|-0.274014|-0.002335|117.370597|0.494722|0.140905|0.001201|0.284817|862|0.176908|0.013193|0||0||||||||1484|0|16|0|0|0.013193
N|XNYS|202609|ACLS|ODD|10000|LYNYN|109|1180877.88|9937|8429|1508|0|1508|0|0|0|0|0|0|0|0.027785|0.000231|-0.024145|-0.000201|-0.115763|-0.000962|-0.090889|-0.000756|-0.124523|-0.001035|120.274934|0.255716|0.223369|0.001857|0.873502|444|0.057005|0.013209|972|0.011199|92|0.01|0.012682||||||1815|0||||
N|XNYS|202609|ACLS|ODD|250|LNNNN|2809|1721550.67|14997|13913|1084|0|46|79|45|61|127|183|463|80|-0.095618|-0.000837|-0.114566|-0.001003|-0.097786|-0.000856|-0.077546|-0.000679|-0.135166|-0.001183|114.27929||||||||||||||||||||224|1432|704|106964.211954
N|XNYS|202609|ACLS|ODD|250|LNNYN|10922|6260672.87|54675|54554|121|0|121|0|0|0|0|0|0|0|-0.161488|-0.001399|-0.134298|-0.001164|-0.099669|-0.000864|-0.020331|-0.000176|0.243884|0.002113|115.398554||||||||||||||||||||26|11|11|0.007011
N|XNYS|202609|ACLS|ODD|250|LNYNN|386|215877.27|1854|1734|120|0|68|37|5|0|0|5|5|0|0.12375|0.001076|0.179833|0.001564|0.19025|0.001655|0.117|0.001018|-0.167083|-0.001453|114.977542|0.725583|0.307|0.00267|0.423108|120|0.209292|2988.462946|0||0||||||||120|0|23|256|149|2988.462946
N|XNYS|202609|ACLS|ODD|250|LNYYN|2794|1564718.49|13731|12908|823|0|823|0|0|0|0|0|0|0|0.154484|0.001347|0.151045|0.001317|0.121288|0.001058|0.104921|0.000915|0.197874|0.001725|114.683906|0.610486|0.241033|0.002102|0.394821|823|0.184727|0.009892|0||0||||||||853|0|175|10|9|0.009892
N|XNYS|202609|ACLS|ODD|250|LYNYN|976|502205.59|4461|3313|1148|0|1148|0|0|0|0|0|0|0|0.140714|0.001213|0.137831|0.001188|0.138537|0.001194|0.146768|0.001265|0.208406|0.001797|115.980989|0.505392|0.239547|0.002065|0.473983|748|0.206049|0.013411|342|0.008232|58|0.026379|0.002473||||||1153|0||||
N|XNYS|202609|ACLS|ODD|5000|LNNNN|487|3173035.57|27612|24554|3058|0|280|636|98|346|299|449|802|148|-0.096256|-0.000841|-0.096488|-0.000843|-0.068617|-0.0006|-0.031936|-0.000279|0.055098|0.000482|114.412984||||||||||||||||||||57|3555|1453|47284.228745
N|XNYS|202609|ACLS|ODD|5000|LNNYN|1883|12514685.25|109381|108458|923|0|923|0|0|0|0|0|0|0|-0.095915|-0.000838|-0.097378|-0.000851|-0.048678|-0.000425|-0.006934|-0.000061|-0.100639|-0.000879|114.474875||||||||||||||||||||19|36|36|0.00908
N|XNYS|202609|ACLS|ODD|5000|LNYNN|32|205958.82|1769|1230|539|0|475|62|0|0|0|2|0|0|0.299647|0.002592|0.31115|0.002692|0.337124|0.002917|0.330779|0.002862|0.705232|0.006101|115.592004|0.88538|0.298738|0.002584|0.337413|539|0.293321|91.885175|0||0||||||||590|0|10|167|53|91.885175
N|XNYS|202609|ACLS|ODD|5000|LNYYN|1144|8107962.95|70964|67832|3132|0|3132|0|0|0|0|0|0|0|0.100782|0.000884|0.062685|0.00055|0.035364|0.00031|-0.019496|-0.000171|-0.096178|-0.000843|114.051783|0.553496|0.218994|0.00192|0.395656|3132|0.167251|0.009113|0||0||||||||4500|0|72|249|249|0.009113
N|XNYS|202609|ACLS|ODD|5000|LYNNN|1|6580.65|57|0|57|0|57|0|0|0|0|0|0|0|0|0|0|0|0.12|0.00104|0.12|0.00104|-0.55|-0.004769|115.34|0.22|0|0|0|57|0.11|0.014264|0||0||||||||57|0||||
N|XNYS|202609|ACLS|ODD|5000|LYNYN|316|2281925.42|20027|16300|3719|8|3663|64|0|0|0|0|0|0|0.118355|0.001041|0.132281|0.001164|0.080845|0.000711|0.005975|0.000053|0.006638|0.000058|113.653763|0.305863|0.258307|0.002273|0.844519|1442|0.070264|0.01038|1991|0.014884|294|0.043197|0.02884||||||4156|0||||
N|XNYS|202609|ACLS|ROUND|10000|LNNNN|1810|21072560.11|188422|180457|7965|0|0|637|292|827|1746|1296|2575|592|-0.041242|-0.000363|-0.055156|-0.000486|-0.015419|-0.000136|-0.015268|-0.000134|-0.051518|-0.000454|113.589935||||||||||||||||||||79|8324|4440|78541.171733
N|XNYS|202609|ACLS|ROUND|10000|LNNYN|5314|62352188.4|544152|543666|486|0|486|0|0|0|0|0|0|0|-0.065391|-0.000576|-0.053539|-0.000471|-0.004877|-0.000043|-0.202305|-0.001781|-0.497243|-0.004377|113.600628||||||||||||||||||||13|6|6|0.014369
N|XNYS|202609|ACLS|ROUND|10000|LNYNN|8|97004.8|829|629|200|0|100|0|0|100|0|0|0|0|0.15|0.001285|0.195|0.001671|-0.14|-0.0012|-0.145|-0.001243|0.21|0.001799|116.7|0.54|0.28|0.002399|0.518519|200|0.13|18.457515|0||0||||||||200|0|2|8|0|18.457515
N|XNYS|202609|ACLS|ROUND|10000|LNYYN|21509|256155805.92|2202086|2199031|3055|0|3055|0|0|0|0|0|0|0|0.029971|0.000259|0.02856|0.000247|-0.011322|-0.000098|0.010056|0.000087|-0.055293|-0.000479|115.553226|0.433967|0.093329|0.000808|0.21506|3055|0.170319|0.009411|0||0||||||||5562|75|53|135|135|0.009411
N|XNYS|202609|ACLS|ROUND|10000|LYNYN|4229|48705355.87|439623|426549|13074|0|13074|0|0|0|0|0|0|0|0.162553|0.001425|0.177923|0.00156|0.136379|0.001195|0.163645|0.001434|-0.096672|-0.000847|114.083213|0.393235|0.324284|0.002843|0.824658|4283|0.107014|0.011696|8192|0.010178|599|0.012705|0.000857||||||15482|346||||
N|XNYS|202609|ACLS|ROUND|20000|LNNNN|151|3486567.31|30876|28414|2462|0|0|0|0|615|654|393|600|200|-0.243489|-0.002153|-0.219972|-0.001945|-0.132571|-0.001172|-0.148542|-0.001313|0.165597|0.001464|113.106925||||||||||||||||||||12|2211|1396|184156.926212
N|XNYS|202609|ACLS|ROUND|20000|LNNYN|21147|882516732.07|7964886|7963867|1019|0|1019|0|0|0|0|0|0|0|-0.094917|-0.000875|-0.010432|-0.000096|0.224308|0.002067|0.866869|0.007988|0.957076|0.008819|108.525903||||||||||||||||||||6|240|240|0.014388
N|XNYS|202609|ACLS|ROUND|20000|LNYNN|4|139829.9|1177|1000|177|0|1|0|0|0|176|0|0|0|0.108362|0.000842|0.108305|0.000842|0.23|0.001787|0.23|0.001787|0.23|0.001787|128.675|0.41|0.05|0.000389|0.121951|177|0.18|1034.098642|0||0||||||||177|0|1|1|1|1034.098642
N|XNYS|202609|ACLS|ROUND|20000|LNYYN|26881|792752979.79|6929244|6926165|3079|0|3079|0|0|0|0|0|0|0|0.236856|0.002093|0.28568|0.002525|0.225021|0.001989|0.203884|0.001802|-0.010104|-0.000089|113.158883|0.776895|0.269831|0.002385|0.34732|3079|0.253532|0.009339|0||0||||||||7846|586|42|0|0|0.009339
N|XNYS|202609|ACLS|ROUND|20000|LYNYN|138|3370351.41|30044|27138|2906|0|2906|0|0|0|0|0|0|0|0.049043|0.000425|0.056965|0.000494|0.033902|0.000294|-0.024766|-0.000215|-0.129591|-0.001124|115.320783|0.282226|0.25447|0.002207|0.901652|571|0.078389|0.021443|2034|0.013262|301|0.014718|0.022443||||||4195|119||||
N|XNYS|202609|ACLS|ROUND|200000|LNNYN|32|11331897|105673|105673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACLS|ROUND|200000|LNYYN|24|10644340|96896|96796|100|0|100|0|0|0|0|0|0|0|0.44|0.003852|-0.04|-0.00035|-0.05|-0.000438|-0.21|-0.001838|-0.02|-0.000175|114.23|0.52|0.44|0.003852|0.846154|100|0.04|0.015037|0||0||||||||400|0|1|0|0|0.015037
N|XNYS|202609|ACLS|ROUND|200000|LYNYN|134|35207225|335100|335100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACLS|ROUND|50000|LNNNN|13|882146.25|7725|7225|500|0|0|0|0|0|0|500|0|0|0.16|0.001439|0.16|0.001439|-0.02|-0.00018|-0.34|-0.003057|-0.5|-0.004496|111.21||||||||||||||||||||1|500|500|10866.154892
N|XNYS|202609|ACLS|ROUND|50000|LNNYN|34302|2127195416.58|18557579|18557554|25|0|25|0|0|0|0|0|0|0|-0.11|-0.000954|-0.11|-0.000954|-0.11|-0.000954|-0.14|-0.001214|-0.32|-0.002775|115.325||||||||||||||||||||1|0|0|0.016458
N|XNYS|202609|ACLS|ROUND|50000|LNYNN|1|61714|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACLS|ROUND|50000|LNYYN|16073|1060521044.28|9236861|9235192|1669|0|1669|0|0|0|0|0|0|0|0.061468|0.000533|0.014188|0.000123|-0.080395|-0.000698|-0.048922|-0.000425|-0.762271|-0.006615|115.227648|0.479227|0.157855|0.00137|0.329395|1669|0.160686|0.007007|0||0||||||||4300|100|24|13|0|0.007007
N|XNYS|202609|ACLS|ROUND|50000|LYNYN|30|2392106.84|21370|20270|1100|0|1100|0|0|0|0|0|0|0|-0.275164|-0.002504|-0.275164|-0.002504|-0.369782|-0.003365|-0.164945|-0.001501|-0.208945|-0.001902|109.880127|0.187527|0.182582|0.001662|0.973628|203|0.044926|0.000298|557|0.006946|340|0.018824|0.024735||||||1300|0||||
N|XNYS|202609|ACLZ|ODD|0|LNNNN|3|26.75|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACLZ|ODD|0|LNNYN|1|19.96|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACLZ|ODD|0|LNYYN|3|83.8|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACLZ|ODD|0|LYNYN|2|20.02|2|1|1|0|1|0|0|0|0|0|0|0|-0.41|-0.038588|0.06|0.005647|0.03|0.002824|0.07|0.006588|0|0|10.625|0.07|0.07|0.006588|1|0|||1|0.013012|0||||||||1|0||||
N|XNYS|202609|ACLZ|ODD|250|LNNYN|3|1246.4|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACLZ|ODD|250|LNYYN|5|1950.99|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACLZ|ROUND|1000|LNNNN|2183|4235243|467200|467100|100|0|0|0|0|0|0|0|0|100|0.16|0.014427|0.13|0.011722|0.13|0.011722|0.04|0.003607|0.08|0.007214|11.09||||||||||||||||||||1|10|1|698755.468553
N|XNYS|202609|ACLZ|ROUND|1000|LNYNN|44|84556|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACLZ|ROUND|1000|LNYYN|1|3570|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACLZ|ROUND|1000|LYNYN|3|4061|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACLZ|ROUND|200000|LYNYN|1|383585.8|40420|40420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACLZ|ROUND|250|LNNNN|315|283291|31500|31500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACLZ|ROUND|250|LNYNN|2|1877|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACLZ|ROUND|250|LNYYN|5|4345|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACLZ|ROUND|250|LYNYN|1|914|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACLZ|ROUND|5000|LNNNN|33556|263329198|28373200|28372399|801|0|0|1|0|0|800|0|0|0|-0.059413|-0.006531|-0.06|-0.006596|-0.03|-0.003298|-0.07|-0.007695|-0.129838|-0.014273|9.096904||||||||||||||||||||2|3779|2666|3080.297012
N|XNYS|202609|ACLZ|ROUND|5000|LNNYN|1|7210|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACLZ|ROUND|5000|LNYNN|536|4238394|449100|449100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|ACLZ|ROUND|5000|LYNYN|2|16088|1600|700|900|0|900|0|0|0|0|0|0|0|0.035556|0.00382|0.038889|0.004178|0.012222|0.001313|0.057778|0.006208|0.106667|0.011461|9.307222|0.065556|0.065556|0.007044|1|0|||900|0.01554|0||||||||1300|0||||
N|XNYS|202609|ACM|ODD|0|LNNNN|23704|2398649.75|38209|27061|11143|0|495|957|552|1697|2737|1828|2579|298|-0.009281|-0.000148|-0.006471|-0.000103|0.002709|0.000043|0.009199|0.000147|0.017013|0.000271|62.710563||||||||||||||||||||6934|13977|5009|57443.029329
N|XNYS|202609|ACM|ODD|0|LNNYN|12877|1734938.05|27937|27296|641|0|641|0|0|0|0|0|0|0|-0.050998|-0.00083|-0.022637|-0.000369|0.163807|0.002667|0.137863|0.002245|0.330218|0.005377|61.410421||||||||||||||||||||378|10|8|0.008776
N|XNYS|202609|ACM|ODD|0|LNYNN|1833|226332.38|3616|3023|593|0|331|92|34|24|54|29|26|3|0.015076|0.000241|0.012799|0.000204|0.014536|0.000232|0.017808|0.000284|0.018044|0.000288|62.614233|0.110287|0.016594|0.000265|0.150459|593|0.046847|5901.795708|0||0||||||||598|0|341|810|360|5901.795708
N|XNYS|202609|ACM|ODD|0|LNYYN|9882|1229325.54|19761|16360|3401|0|3401|0|0|0|0|0|0|0|0.030379|0.000484|0.028462|0.000454|0.020435|0.000326|0.006375|0.000102|0.013181|0.00021|62.724484|0.13633|0.046586|0.000743|0.341716|3401|0.044872|0.010438|0||0||||||||3520|0|1978|37|36|0.010438
N|XNYS|202609|ACM|ODD|0|LYNNN|101|8717.03|140|23|117|0|115|2|0|0|0|0|0|0|0.128632|0.002063|0.138718|0.002225|0.152137|0.00244|0.145726|0.002337|0.099145|0.00159|62.352991|0.228034|0.133846|0.002147|0.586957|89|0.06191|0.01452|28|0.023703|0||||||||117|0||||
N|XNYS|202609|ACM|ODD|0|LYNYN|4028|422026.06|6714|2593|4121|0|4119|2|0|0|0|0|0|0|0.033739|0.000536|0.031434|0.0005|0.028015|0.000445|0.023392|0.000372|0.021628|0.000344|62.926752|0.08406|0.052087|0.000828|0.619641|2206|0.031074|0.012109|1772|0.010309|143|0.018671|0.003886||||||4142|0||||
N|XNYS|202609|ACM|ODD|0|MXXNN|2|119.2|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.000672|0.035|0.000588|0.19|0.003194|0.41|0.006891|0.275|0.004622|59.495|0.21|0.09|0.001513|0.428571|1|0.12|0.013657|1|0.014235|0||||||||2|0||||
N|XNYS|202609|ACM|ODD|1000|LNNNN|35134|84101929.37|1335187|1037851|296680|0|12551|20910|13306|44385|77791|46795|72990|7952|-0.004556|-0.000072|-0.00266|-0.000042|0.008085|0.000128|0.015225|0.000242|0.020881|0.000332|62.942553||||||||||||||||||||8589|371290|111650|43831.114176
N|XNYS|202609|ACM|ODD|1000|LNNYN|68482|135525526.69|2154575|2139622|14953|0|14953|0|0|0|0|0|0|0|-0.035798|-0.000568|-0.03075|-0.000488|-0.014386|-0.000228|0.011574|0.000184|0.089454|0.001419|63.041126||||||||||||||||||||472|602|586|0.008543
N|XNYS|202609|ACM|ODD|1000|LNYNN|3018|7000662.63|111635|91558|20077|0|9384|1870|871|3193|3327|928|474|30|0.014074|0.000224|0.014932|0.000237|0.016902|0.000269|0.039144|0.000622|0.025129|0.000399|62.901686|0.060583|0.014519|0.000231|0.239655|20077|0.023032|6655.966994|0||0||||||||21637|0|532|29445|11542|6655.966994
N|XNYS|202609|ACM|ODD|1000|LNYYN|65736|130349456.54|2076622|1927740|148882|0|148882|0|0|0|0|0|0|0|0.015953|0.000253|0.014235|0.000225|0.002276|0.000036|-0.010895|-0.000173|-0.010653|-0.000169|63.149797|0.098372|0.036841|0.000583|0.374502|148882|0.030766|0.009831|0||0||||||||166906|0|4740|3080|2890|0.009831
N|XNYS|202609|ACM|ODD|1000|LYNNN|141|400606.85|6385|1298|4949|138|4670|199|106|112|0|0|0|0|0.019253|0.000306|0.022848|0.000363|0.01078|0.000171|0.000824|0.000013|0.0217|0.000345|62.946647|0.037226|0.024372|0.000387|0.654697|1489|0.022105|0.012113|3576|14.716844|22|0.01|0.050671||||||5110|0||||
N|XNYS|202609|ACM|ODD|1000|LYNYN|12806|32349345.17|514646|311670|202377|599|202305|671|0|0|0|0|0|0|0.020269|0.000321|0.019927|0.000316|0.012103|0.000192|0.006943|0.00011|0.009255|0.000147|63.075338|0.064933|0.054046|0.000857|0.832336|56178|0.023127|0.012512|134554|0.012453|12244|0.01587|0.00673||||||211396|0||||
N|XNYS|202609|ACM|ODD|250|LNNNN|28196|15042281.94|238118|172122|65937|0|3095|6509|3705|8082|13809|9616|18302|2819|-0.008367|-0.000132|-0.006403|-0.000101|0.005004|0.000079|0.018282|0.000289|0.022552|0.000357|63.253128||||||||||||||||||||8102|73177|25322|65550.885141
N|XNYS|202609|ACM|ODD|250|LNNYN|26533|13896749.97|221731|218340|3391|0|3391|0|0|0|0|0|0|0|-0.027452|-0.000437|-0.023338|-0.000371|-0.007372|-0.000117|-0.003725|-0.000059|0.027883|0.000443|62.888879||||||||||||||||||||432|46|33|0.009343
N|XNYS|202609|ACM|ODD|250|LNYNN|2932|1571623.87|25046|21956|3079|0|1600|428|133|199|187|251|271|10|0.01761|0.000278|0.014212|0.000224|0.014713|0.000232|0.016551|0.000261|-0.018331|-0.000289|63.36532|0.095148|0.022183|0.00035|0.233138|3079|0.036483|10446.814972|0||0||||||||3121|0|405|4320|1746|10446.814972
N|XNYS|202609|ACM|ODD|250|LNYYN|15352|8411794.46|133977|112632|21345|0|21345|0|0|0|0|0|0|0|0.021163|0.000335|0.02079|0.00033|0.008713|0.000138|-0.005524|-0.000088|-0.009796|-0.000155|63.094401|0.113524|0.041344|0.000655|0.364188|21345|0.03609|0.010788|0||0||||||||21949|0|2498|234|214|0.010788
N|XNYS|202609|ACM|ODD|250|LYNNN|56|35319.76|564|239|325|0|311|14|0|0|0|0|0|0|0.020062|0.000319|0.034985|0.000556|0.018462|0.000294|0.065138|0.001036|0.068492|0.001089|62.891108|0.031508|0.016615|0.000264|0.527344|145|0.01669|0.008753|180|0.048831|0||||||||325|0||||
N|XNYS|202609|ACM|ODD|250|LYNYN|4816|2770490.33|43761|17192|26564|5|26564|5|0|0|0|0|0|0|0.027854|0.000439|0.026274|0.000414|0.0191|0.000301|0.01372|0.000216|0.028823|0.000455|63.394753|0.0708|0.052898|0.000834|0.747152|10458|0.024512|0.011382|14781|0.010057|1330|0.013932|0.004804||||||26793|0||||
N|XNYS|202609|ACM|ODD|5000|LNNNN|3813|21542037.58|339799|259227|80572|0|1718|3353|2539|15688|28686|13298|13563|1727|-0.00007|-0.000001|0.003105|0.000049|0.010033|0.000159|0.013797|0.000219|0.007185|0.000114|62.988892||||||||||||||||||||931|101775|34209|47258.549352
N|XNYS|202609|ACM|ODD|5000|LNNYN|2536|13876675.03|215282|212612|2670|0|2670|0|0|0|0|0|0|0|-0.031637|-0.00049|-0.023131|-0.000358|-0.002273|-0.000035|0.028011|0.000434|0.051876|0.000803|64.565852||||||||||||||||||||40|130|90|0.00997
N|XNYS|202609|ACM|ODD|5000|LNYNN|266|1508054.42|23707|16625|7082|0|2760|1125|383|1332|1148|164|86|84|0.011573|0.00018|0.008051|0.000125|-0.001649|-0.000026|0.018387|0.000286|0.031805|0.000495|64.276037|0.065813|0.0172|0.000268|0.261344|7082|0.024307|8937.591629|0||0||||||||7665|0|86|9230|4269|8937.591629
N|XNYS|202609|ACM|ODD|5000|LNYYN|2323|12897399.8|201192|166571|34621|0|34621|0|0|0|0|0|0|0|0.027458|0.00043|0.024318|0.00038|0.012961|0.000203|-0.001209|-0.000019|0.002483|0.000039|63.911943|0.091|0.045054|0.000705|0.495099|34621|0.022973|0.011503|0||0||||||||42543|0|475|822|822|0.011503
N|XNYS|202609|ACM|ODD|5000|LYNNN|36|207800.79|3245|536|2624|85|2429|184|96|0|0|0|0|0|0.027697|0.00043|0.027914|0.000434|0.032876|0.000511|0.039188|0.000609|-0.060413|-0.000938|64.386718|0.05904|0.049217|0.000764|0.833625|872|0.015258|0.013056|1837|0.268218|0||||||||2709|0||||
N|XNYS|202609|ACM|ODD|5000|LYNYN|1791|10182182.6|160601|78087|82421|93|82421|93|0|0|0|0|0|0|0.017925|0.000282|0.016357|0.000257|0.014445|0.000227|0.009217|0.000145|0.019146|0.000301|63.552226|0.064518|0.055123|0.000867|0.85438|22554|0.021126|0.011967|55514|0.012723|4446|0.019989|0.004379||||||88596|0||||
N|XNYS|202609|ACM|ROUND|10000|LNNNN|8930|125992860.38|1971079|1513538|452489|0|12873|29925|20358|67606|128717|73810|105564|13636|0.000391|0.000006|0.003319|0.000053|0.012424|0.000197|0.017126|0.000271|0.012423|0.000197|63.175215||||||||||||||||||||2124|441585|242050|47451.348161
N|XNYS|202609|ACM|ROUND|10000|LNNYN|8638|116419161.02|1789895|1787489|2406|0|2406|0|0|0|0|0|0|0|-0.065968|-0.001023|-0.049742|-0.000771|-0.032398|-0.000502|0.024751|0.000384|0.037818|0.000586|64.481139||||||||||||||||||||26|719|718|0.006753
N|XNYS|202609|ACM|ROUND|10000|LNYNN|226|3067829.44|48303|27283|21020|0|9103|2007|2084|3854|1648|1197|727|400|0.014685|0.000232|0.005373|0.000085|0.009699|0.000153|0.024088|0.00038|-0.055496|-0.000876|63.337474|0.105218|0.031423|0.000496|0.298651|21020|0.036897|31003.944015|0||0||||||||17825|3947|99|12005|6990|31003.944015
N|XNYS|202609|ACM|ROUND|10000|LNYYN|14921|197900360.46|3099982|3063595|36387|0|36387|0|0|0|0|0|0|0|0.02273|0.000357|0.021562|0.000338|0.003175|0.00005|0.015468|0.000243|0.03152|0.000495|63.732992|0.108395|0.040762|0.00064|0.376051|36387|0.033816|0.011879|0||0||||||||66968|2879|404|4283|3494|0.011879
N|XNYS|202609|ACM|ROUND|10000|LYNNN|59|823695.67|13011|1238|11497|276|10768|682|100|47|176|0|0|0|0.009792|0.000154|0.010285|0.000162|0.037201|0.000585|0.008627|0.000136|0.000347|0.000005|63.563619|0.035095|0.029933|0.000471|0.852918|3027|0.013537|0.013655|7865|149.314959|881|0.01202|0.169306||||||10533|949||||
N|XNYS|202609|ACM|ROUND|10000|LYNYN|8245|116316286.78|1846114|1023067|817591|5456|817371|5676|0|0|0|0|0|0|0.005413|0.000086|0.003561|0.000056|-0.006927|-0.00011|-0.010094|-0.00016|-0.011181|-0.000177|63.086314|0.05886|0.056593|0.000897|0.961492|93706|0.016615|0.02224|687067|0.019545|42274|0.014765|0.008978||||||861058|56839||||
N|XNYS|202609|ACM|ROUND|20000|LNNNN|2095|63458887.97|1003871|656252|338494|0|6148|13225|15404|66817|115829|53179|59977|7915|0.002859|0.000045|0.003838|0.00006|0.014295|0.000225|0.002409|0.000038|0.007135|0.000112|63.507868||||||||||||||||||||766|302135|221429|64158.399504
N|XNYS|202609|ACM|ROUND|20000|LNNYN|28063|802936791.93|12827913|12825989|1924|0|1924|0|0|0|0|0|0|0|-0.03329|-0.000531|-0.023779|-0.000379|0.007947|0.000127|-0.009075|-0.000145|0.011663|0.000186|62.676564||||||||||||||||||||12|337|337|0.006064
N|XNYS|202609|ACM|ROUND|20000|LNYNN|47|1467746.22|22973|9651|13322|0|3577|3200|406|2688|1926|615|910|0|0.011045|0.000172|0.008339|0.00013|0.002458|0.000038|0.017638|0.000275|0.053849|0.000841|64.047819|0.184474|0.051359|0.000802|0.278406|13322|0.066558|3864.653951|0||0||||||||9058|4922|30|6353|4113|3864.653951
N|XNYS|202609|ACM|ROUND|20000|LNYYN|25782|777673227.44|12532315|12497736|34579|0|34579|0|0|0|0|0|0|0|0.029726|0.000473|0.025173|0.000401|-0.001556|-0.000025|-0.001121|-0.000018|-0.014727|-0.000234|62.82418|0.08677|0.044447|0.000707|0.51224|34579|0.021162|0.01219|0||0||||||||65878|7417|243|397|396|0.01219
N|XNYS|202609|ACM|ROUND|20000|LYNNN|30|973042.75|15628|2084|12524|1020|11646|1663|235|0|0|0|0|0|0.020036|0.000322|0.027577|0.000443|0.047001|0.000754|0.042541|0.000683|0.029698|0.000477|62.315667|0.041802|0.03684|0.000591|0.88129|3038|0.013695|0.07347|9706|0.134147|800|0.01|0.220427||||||11618|1810||||
N|XNYS|202609|ACM|ROUND|20000|LYNYN|3615|106082628.32|1676691|871952|789504|15235|788759|15502|478|0|0|0|0|0|0.000642|0.00001|-0.000093|-0.000001|-0.007227|-0.000114|0.014925|0.000236|0.036801|0.000581|63.34394|0.045388|0.043613|0.000689|0.960894|82606|0.015847|0.026538|681866|0.030087|40267|0.014773|0.0428||||||824413|56689||||
N|XNYS|202609|ACM|ROUND|200000|LNNNN|72|33692999.75|525193|278721|202246|0|1879|7724|2666|36128|119281|5000|26106|3462|-0.037772|-0.000587|-0.044981|-0.000699|-0.048178|-0.000749|-0.205461|-0.003195|-0.390567|-0.006074|64.306185||||||||||||||||||||33|190611|186818|42518.191727
N|XNYS|202609|ACM|ROUND|200000|LNNYN|45|14313345.78|228642|228542|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000323|0|0|0.02|0.000323|0.02|0.000323|0.02|0.000323|62.005||||||||||||||||||||1|0|0|0.031458
N|XNYS|202609|ACM|ROUND|200000|LNYNN|19|24281903.4|368071|312325|50267|0|15121|13850|3977|460|0|10000|6859|0|-0.019388|-0.000299|-0.035564|-0.000548|-0.030853|-0.000475|-0.109407|-0.001686|-0.252426|-0.00389|64.894303|0.130235|0.036582|0.000564|0.280895|50267|0.046826|22538.165722|0||0||||||||8600|45645|16|33039|31921|22538.165722
N|XNYS|202609|ACM|ROUND|200000|LNYYN|46|17829945.13|281975|278854|3121|0|3121|0|0|0|0|0|0|0|-0.026511|-0.000425|0.003207|0.000051|-0.017831|-0.000286|-0.197488|-0.003163|-0.082707|-0.001325|62.428749|0.055723|0.009583|0.000154|0.171986|3121|0.02307|0.01743|0||0||||||||9700|780|15|0|0|0.01743
N|XNYS|202609|ACM|ROUND|200000|LYNNN|8|2932177.58|46435|13506|32145|784|3734|16551|0|112|12532|0|0|0|0.011986|0.000192|0.00092|0.000015|0.058031|0.000929|0.108244|0.001733|0.207817|0.003327|62.463787|0.042091|0.08345|0.001336|1.982605|1175|0.013404|0.040917|5853|0.32541|25901|0.026899|1876.352528||||||2300|5485||||
N|XNYS|202609|ACM|ROUND|200000|LYNYN|88|35116210.49|555340|355580|199760|0|198243|1517|0|0|0|0|0|0|0.032209|0.000505|0.03405|0.000534|0.030419|0.000477|0.11335|0.001778|0.216287|0.003393|63.754076|0.066617|0.070941|0.001113|1.064919|6699|0.016846|0.033763|164924|0.021759|28137|0.019362|0.025069||||||124961|62249||||
N|XNYS|202609|ACM|ROUND|5000|LNNNN|69677|447648782.21|7047827|6078780|965765|0|30397|73338|48062|149650|228411|162305|252751|20851|-0.003453|-0.000055|-0.001155|-0.000018|0.009547|0.000151|0.016953|0.000269|0.02439|0.000387|63.086348||||||||||||||||||||9789|1045571|348838|40900.550252
N|XNYS|202609|ACM|ROUND|5000|LNNYN|21918|142047659.83|2247468|2240508|6960|0|6960|0|0|0|0|0|0|0|-0.014171|-0.000223|-0.010145|-0.00016|0.000677|0.000011|0.043496|0.000686|0.036527|0.000576|63.429321||||||||||||||||||||109|248|248|0.010839
N|XNYS|202609|ACM|ROUND|5000|LNYNN|1648|11121238.9|176896|142127|34769|0|10990|7097|1676|6404|5423|1728|1251|200|0.00762|0.000121|0.00505|0.00008|0.001015|0.000016|0.00176|0.000028|-0.016284|-0.000258|63.222344|0.056176|0.014159|0.000224|0.252044|34769|0.021009|5861.285954|0||0||||||||36814|535|350|48332|21780|5861.285954
N|XNYS|202609|ACM|ROUND|5000|LNYYN|31014|202056830.35|3206882|3149249|57633|0|57633|0|0|0|0|0|0|0|0.013299|0.00021|0.010275|0.000163|0.005783|0.000092|0.009765|0.000155|0.006901|0.000109|63.191006|0.088073|0.026294|0.000416|0.298546|57633|0.03089|0.010898|0||0||||||||87718|1064|812|2962|2551|0.010898
N|XNYS|202609|ACM|ROUND|5000|LYNNN|198|1378561.78|21906|6320|15387|199|14242|728|5|248|363|0|0|0|0.01658|0.000263|0.017278|0.000274|0.019053|0.000302|-0.011252|-0.000178|0.029553|0.000468|63.151903|0.038899|0.032524|0.000515|0.836115|3881|0.01344|0.02878|11457|79.701884|248|0.01|273.056379||||||15320|445||||
N|XNYS|202609|ACM|ROUND|5000|LYNYN|21878|146753884.12|2335510|1639414|694454|1642|694454|1642|0|0|0|0|0|0|0.006749|0.000107|0.004036|0.000064|-0.004762|-0.000075|-0.011973|-0.00019|-0.015469|-0.000245|63.11982|0.062231|0.058441|0.000926|0.939106|107504|0.017709|0.012183|548826|0.014084|39766|0.014707|0.006663||||||722070|17922||||
N|XNYS|202609|ACM|ROUND|50000|LNNNN|597|50510859.74|804374|526260|251013|262|6392|12028|16041|56132|98190|33928|23007|5557|-0.012446|-0.000199|-0.009762|-0.000156|-0.003365|-0.000054|-0.040488|-0.000648|-0.066977|-0.001071|62.52392||||||||||||||||||||217|238153|211407|38571.163429
N|XNYS|202609|ACM|ROUND|50000|LNNYN|11369|628228364.22|9510164|9504732|5432|0|5432|0|0|0|0|0|0|0|-0.064354|-0.001009|-0.059588|-0.000935|-0.096112|-0.001507|-0.091176|-0.00143|-0.112703|-0.001768|63.758508||||||||||||||||||||12|0|0|0.004565
N|XNYS|202609|ACM|ROUND|50000|LNYNN|32|2619675.16|41164|8909|32255|0|12463|2797|2118|9538|1794|917|1529|1099|0.021279|0.000334|0.01874|0.000295|-0.004335|-0.000068|-0.011198|-0.000176|0.049151|0.000772|63.625341|0.103262|0.025391|0.000399|0.245893|32255|0.038935|22209.358044|0||0||||||||13258|18997|26|12221|11073|22209.358044
N|XNYS|202609|ACM|ROUND|50000|LNYYN|5538|332235107.57|5133533|5105900|27633|0|27633|0|0|0|0|0|0|0|0.003297|0.000052|-0.003963|-0.000062|-0.011856|-0.000187|-0.028703|-0.000452|-0.014373|-0.000226|63.472576|0.085569|0.026169|0.000412|0.305823|27633|0.0297|0.011912|0||0||||||||44889|10700|113|1932|1932|0.011912
N|XNYS|202609|ACM|ROUND|50000|LYNNN|16|1117439.44|17772|751|15929|1092|9274|7378|369|0|0|0|0|0|0.022091|0.000351|0.014024|0.000223|0.032268|0.000513|-0.006426|-0.000102|-0.021428|-0.000341|62.877101|0.043289|0.03779|0.000601|0.872968|3232|0.022079|0.109683|11333|0.244077|2456|0.01|0.312118||||||5912|8653||||
N|XNYS|202609|ACM|ROUND|50000|LYNYN|1096|93283478.58|1478762|994731|476207|7824|476207|7824|0|0|0|0|0|0|0.001103|0.000017|0.002731|0.000043|-0.004754|-0.000075|0.023567|0.000373|0.027013|0.000428|63.149396|0.045692|0.04375|0.000693|0.957493|56852|0.014782|0.032043|401765|0.030626|25414|0.014571|0.039341||||||479992|61911||||
N|XNYS|202609|ACMM|ODD|0|LNNNN|4|48.99|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACMM|ODD|0|LNNYN|3|41.86|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACMM|ODD|0|LNYYN|42|1274.04|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACMM|ODD|0|LYNYN|6|329.94|28|26|2|0|2|0|0|0|0|0|0|0|0.1|0.008157|0.1|0.008157|0.1|0.008157|0.1|0.008157|0.14|0.011419|12.26|0.06|0.06|0.004894|1|0|||2|0.013745|0||||||||2|0||||
N|XNYS|202609|ACMM|ODD|250|LNNNN|2|1211.97|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACMM|ODD|250|LNNYN|3|1183.93|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACMM|ODD|250|LNYYN|3|1788.49|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACMM|ODD|250|LYNYN|2|890.47|82|55|27|0|27|0|0|0|0|0|0|0|0.1|0.009643|0.1|0.009643|0.1|0.009643|0.07|0.00675|0|0|10.37|0.08|0.1|0.009643|1.25|0|||0||27|0.01|0.013935||||||27|0||||
N|XNYS|202609|ACMM|ROUND|1000|LNNNN|2819|5371336|507600|507500|100|0|0|0|0|100|0|0|0|0|-0.24|-0.021948|-0.25|-0.022862|-0.26|-0.023777|-0.32|-0.029264|-0.86|-0.078647|10.935||||||||||||||||||||1|178|11|322.860539
N|XNYS|202609|ACMM|ROUND|1000|LNYNN|124|245108|22900|22900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|11|
N|XNYS|202609|ACMM|ROUND|1000|LNYYN|53|79292.6|7244|7244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACMM|ROUND|1000|LYNYN|26|37099.51|3456|3356|100|0|100|0|0|0|0|0|0|0|0.24|0.021938|0.25|0.022852|0.26|0.023766|0.32|0.02925|0.86|0.078611|10.94|0.26|0.26|0.023766|1|0|||100|0.016341|0||||||||100|0||||
N|XNYS|202609|ACMM|ROUND|200000|LYNYN|1|215796|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACMM|ROUND|250|LNNNN|90|77541|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACMM|ROUND|250|LNNYN|1|840|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACMM|ROUND|250|LNYNN|3|2471|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACMM|ROUND|250|LNYYN|3|2685|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACMM|ROUND|250|LYNYN|5|4405|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACMM|ROUND|5000|LNNNN|56055|454715812|42339500|42339471|29|0|0|29|0|0|0|0|0|0|-0.1|-0.009506|-0.1|-0.009506|-0.1|-0.009506|-0.072069|-0.006851|-0.009655|-0.000918|10.51931||||||||||||||||||||2|10899|1857|0.599804
N|XNYS|202609|ACMM|ROUND|5000|LNYNN|1584|12861493|1184900|1184900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
N|XNYS|202609|ACMM|ROUND|5000|LNYYN|1|7574|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACMM|ROUND|5000|LYNYN|1|5405|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACMR|ODD|0|LNNNN|9111|1153964.78|15793|14569|1223|0|96|142|88|111|210|190|362|24|-0.028774|-0.000391|-0.031333|-0.000426|-0.00363|-0.000049|0.022085|0.0003|0.010074|0.000137|73.497392||||||||||||||||||||809|2180|865|42637.057328
N|XNYS|202609|ACMR|ODD|0|LNNYN|17733|2420471.23|32970|32815|155|0|155|0|0|0|0|0|0|0|-0.097355|-0.001309|-0.086194|-0.001159|-0.130452|-0.001754|-0.180194|-0.002423|-0.176839|-0.002378|74.363484||||||||||||||||||||98|6|3|0.008535
N|XNYS|202609|ACMR|ODD|0|LNYNN|1637|216998.67|2950|2829|121|0|62|32|13|3|2|5|4|0|0.060744|0.00082|0.062479|0.000843|0.056116|0.000757|0.066694|0.0009|0.069504|0.000938|74.120868|0.186198|0.046116|0.000622|0.24767|121|0.070041|2092.958083|0||0||||||||123|0|75|280|93|2092.958083
N|XNYS|202609|ACMR|ODD|0|LNYYN|6163|765845.38|10435|9603|832|0|832|0|0|0|0|0|0|0|0.01149|0.000156|-0.006442|-0.000087|-0.019748|-0.000268|-0.114087|-0.001549|-0.197476|-0.002681|73.644273|0.238329|0.096851|0.001315|0.406375|832|0.070739|0.01078|0||0||||||||871|0|530|20|20|0.01078
N|XNYS|202609|ACMR|ODD|0|LYNNN|9|1230.35|17|4|13|0|10|1|2|0|0|0|0|0|0.263077|0.003566|0.184615|0.002502|0.185385|0.002513|0.216154|0.00293|-0.066154|-0.000897|73.773462|0.293077|0.306923|0.00416|1.047244|5|0.018|0.013902|5|0.024584|3|0.06|3.359039||||||13|0||||
N|XNYS|202609|ACMR|ODD|0|LYNYN|1224|157707.88|2155|1529|626|0|626|0|0|0|0|0|0|0|0.057013|0.000776|0.064345|0.000876|0.055559|0.000756|0.025751|0.000351|-0.017332|-0.000236|73.447173|0.190383|0.119441|0.001626|0.62737|305|0.077918|0.01331|271|0.012063|50|0.0312|0.006339||||||635|0||||
N|XNYS|202609|ACMR|ODD|1000|LNNNN|8922|17850455.71|239843|219012|20797|0|1116|1488|711|2460|4363|4269|5865|525|-0.019747|-0.000269|-0.016192|-0.000221|-0.000195|-0.000003|0.004002|0.000054|-0.026374|-0.000359|73.4314||||||||||||||||||||713|32889|12751|44157.116385
N|XNYS|202609|ACMR|ODD|1000|LNNYN|92617|188013646.86|2582527|2578207|4320|0|4320|0|0|0|0|0|0|0|-0.065676|-0.000888|-0.074329|-0.001005|-0.085891|-0.001161|-0.093394|-0.001262|-0.102938|-0.001391|73.983781||||||||||||||||||||175|443|346|0.008982
N|XNYS|202609|ACMR|ODD|1000|LNYNN|497|862106.86|11453|10398|1055|0|755|29|15|90|48|73|45|0|0.089536|0.00123|0.094806|0.001302|0.072777|0.000999|0.042673|0.000586|-0.256531|-0.003523|72.817512|0.264787|0.09927|0.001363|0.374906|1055|0.082758|3909.612453|0||0||||||||1113|0|36|1029|385|3909.612453
N|XNYS|202609|ACMR|ODD|1000|LNYYN|62798|126913901.26|1744761|1717872|26889|0|26889|0|0|0|0|0|0|0|0.024163|0.000328|0.016552|0.000225|-0.008002|-0.000109|-0.005793|-0.000079|0.012201|0.000166|73.621867|0.203054|0.05893|0.0008|0.290219|26889|0.072062|0.009867|0||0||||||||30405|0|1047|841|753|0.009867
N|XNYS|202609|ACMR|ODD|1000|LYNNN|8|18688.01|258|90|168|0|168|0|0|0|0|0|0|0|0.090952|0.001296|0.104048|0.001483|0.045714|0.000652|0.103095|0.001469|0.11119|0.001585|70.163095|0.116667|0.093333|0.00133|0.8|88|0.022273|0.010859|80|0.00673|0||||||||168|0||||
N|XNYS|202609|ACMR|ODD|1000|LYNYN|3593|8449578.81|115427|99788|15570|69|15570|69|0|0|0|0|0|0|0.02918|0.0004|0.02104|0.000288|0.012157|0.000167|-0.009478|-0.00013|0.019373|0.000265|72.974692|0.122887|0.108357|0.001485|0.881764|4161|0.03269|0.01124|10144|0.012536|1334|0.016799|0.021475||||||17068|0||||
N|XNYS|202609|ACMR|ODD|250|LNNNN|10601|5916156.59|80591|76834|3755|0|212|420|193|429|650|578|1218|55|-0.021784|-0.000297|-0.016674|-0.000227|0.001771|0.000024|0.029803|0.000406|0.056839|0.000775|73.316501||||||||||||||||||||509|6469|2628|47592.183844
N|XNYS|202609|ACMR|ODD|250|LNNYN|24639|13717247.26|186650|186209|441|0|441|0|0|0|0|0|0|0|0.000045|0.000001|0.011451|0.000155|0.024444|0.00033|0.025624|0.000346|0.318798|0.004303|74.081463||||||||||||||||||||63|23|23|0.007184
N|XNYS|202609|ACMR|ODD|250|LNYNN|1490|768684.28|10416|10123|293|0|163|32|33|8|25|22|10|0|-0.005119|-0.000069|0.003003|0.000041|0.009249|0.000125|0.02273|0.000307|-0.200751|-0.002715|73.929744|0.227679|0.047509|0.000643|0.208664|293|0.090085|3507.675538|0||0||||||||293|0|40|686|208|3507.675538
N|XNYS|202609|ACMR|ODD|250|LNYYN|10242|6506259.11|87163|83458|3705|0|3705|0|0|0|0|0|0|0|0.017158|0.000231|0.007835|0.000106|-0.011072|-0.000149|0.077547|0.001046|0.098121|0.001323|74.144117|0.232472|0.070756|0.000954|0.304362|3705|0.080858|0.009456|0||0||||||||3825|0|460|78|78|0.009456
N|XNYS|202609|ACMR|ODD|250|LYNNN|7|4309.09|59|53|6|0|0|0|0|6|0|0|0|0|0.05|0.00069|0.05|0.00069|-0.08|-0.001105|-0.26|-0.00359|-0.63|-0.0087|72.415|0.05|0.05|0.00069|1|0|||6|15.988685|0||||||||6|0||||
N|XNYS|202609|ACMR|ODD|250|LYNYN|1391|896767.26|12118|9965|2145|8|2145|8|0|0|0|0|0|0|0.062438|0.000858|0.069429|0.000954|0.071607|0.000984|0.072183|0.000992|0.093623|0.001287|72.771925|0.165458|0.107148|0.001472|0.647587|870|0.076966|0.013477|1068|0.018395|215|0.019488|0.007103||||||2192|0||||
N|XNYS|202609|ACMR|ODD|5000|LNNNN|301|1774990.98|23795|19828|3967|0|235|80|0|794|1293|813|752|0|-0.009995|-0.000136|-0.01729|-0.000235|0.000134|0.000002|0.060439|0.000822|0.043476|0.000591|73.545688||||||||||||||||||||52|4671|2616|20883.260148
N|XNYS|202609|ACMR|ODD|5000|LNNYN|1289|7850452.97|105106|103779|1327|0|1327|0|0|0|0|0|0|0|0.019864|0.000263|-0.021507|-0.000285|0.02098|0.000278|-0.067468|-0.000894|-0.227619|-0.003018|75.428768||||||||||||||||||||20|0|0|0.010508
N|XNYS|202609|ACMR|ODD|5000|LNYNN|8|46339.65|611|322|289|0|289|0|0|0|0|0|0|0|0.022803|0.000301|-0.001903|-0.000025|-0.149481|-0.001973|-0.334325|-0.004413|0.202768|0.002677|75.754343|0.270346|0.036436|0.000481|0.134775|289|0.116955|0.057568|0||0||||||||306|0|4|82|82|0.057568
N|XNYS|202609|ACMR|ODD|5000|LNYYN|1306|8060414.77|109896|105129|4767|0|4767|0|0|0|0|0|0|0|0.050755|0.00068|0.063715|0.000854|0.024277|0.000325|-0.019012|-0.000255|-0.014886|-0.000199|74.645265|0.181582|0.072698|0.000974|0.400358|4767|0.054442|0.010589|0||0||||||||8332|0|100|295|295|0.010589
N|XNYS|202609|ACMR|ODD|5000|LYNYN|710|4395406.61|59349|53049|6300|0|6300|0|0|0|0|0|0|0|0.003097|0.000042|-0.009894|-0.000134|-0.018859|-0.000254|-0.082048|-0.001107|0.002889|0.000039|74.107379|0.113281|0.093279|0.001259|0.823434|2071|0.03246|0.011994|3921|0.012425|308|0.013701|0.008662||||||8261|0||||
N|XNYS|202609|ACMR|ROUND|10000|LNNNN|300|4219355.54|56859|47452|9407|0|504|711|98|1136|3922|2123|913|0|0.015082|0.000203|0.035619|0.000479|0.031475|0.000423|0.035215|0.000473|-0.084957|-0.001142|74.395387||||||||||||||||||||56|12731|6967|13652.337978
N|XNYS|202609|ACMR|ROUND|10000|LNNYN|39460|590534359.9|7873402|7870772|2630|0|2630|0|0|0|0|0|0|0|-0.062719|-0.000825|-0.051848|-0.000682|-0.031574|-0.000415|-0.040529|-0.000533|-0.068103|-0.000895|76.057684||||||||||||||||||||26|2|2|0.012738
N|XNYS|202609|ACMR|ROUND|10000|LNYNN|16|210817.21|2835|982|1853|0|1205|581|0|67|0|0|0|0|0.079946|0.001042|0.067285|0.000877|0.014906|0.000194|0.062504|0.000814|0.102321|0.001333|76.741212|0.133756|0.057437|0.000748|0.429413|1853|0.03816|17.134822|0||0||||||||1846|100|12|143|67|17.134822
N|XNYS|202609|ACMR|ROUND|10000|LNYYN|24517|354219958.33|4874873|4867005|7868|0|7868|0|0|0|0|0|0|0|0.045888|0.000627|0.029668|0.000405|0.016418|0.000224|0.000813|0.000011|-0.065411|-0.000894|73.174952|0.201199|0.078282|0.00107|0.389077|7868|0.061458|0.01305|0||0||||||||16099|800|115|284|284|0.01305
N|XNYS|202609|ACMR|ROUND|10000|LYNYN|1087|14194914.81|190895|169381|21514|0|21514|0|0|0|0|0|0|0|0.009532|0.000128|0.009023|0.000121|-0.021264|-0.000285|-0.005226|-0.00007|-0.005426|-0.000073|74.538246|0.104293|0.100278|0.001345|0.961502|1558|0.049281|0.011873|18549|0.012831|1407|0.023873|0.013065||||||31182|1424||||
N|XNYS|202609|ACMR|ROUND|20000|LNNNN|136|3668683.02|48085|36475|11488|0|100|2195|1275|1086|4490|700|1642|0|0.017792|0.000235|0.031049|0.00041|0.041666|0.00055|0.067188|0.000888|0.30103|0.003977|75.701206||||||||||||||||||||33|10698|7728|10291.513641
N|XNYS|202609|ACMR|ROUND|20000|LNNYN|50033|1800252524.42|24357532|24355975|1557|0|1557|0|0|0|0|0|0|0|0.004509|0.000063|-0.005324|-0.000075|0.017476|0.000245|-0.034997|-0.000491|-0.390822|-0.00548|71.320417||||||||||||||||||||14|16|16|0.01017
N|XNYS|202609|ACMR|ROUND|20000|LNYNN|4|133261.09|1790|1162|628|0|0|100|0|0|0|0|528|0|-0.147962|-0.002024|-0.097516|-0.001334|-0.073885|-0.00101|0.127898|0.001749|0.454076|0.00621|73.12|0.1|0.06|0.000821|0.6|628|0.02|127004.221821|0||0||||||||200|428|1|858|628|127004.221821
N|XNYS|202609|ACMR|ROUND|20000|LNYYN|45251|1623145691.31|22450250|22443383|6867|0|6867|0|0|0|0|0|0|0|0.05603|0.000766|0.058516|0.0008|0.03276|0.000448|-0.110703|-0.001513|-0.087503|-0.001196|73.159868|0.233868|0.092857|0.001269|0.39705|6867|0.070505|0.013645|0||0||||||||17723|661|94|70|70|0.013645
N|XNYS|202609|ACMR|ROUND|20000|LYNYN|215|6530783.96|87758|78333|9425|0|9425|0|0|0|0|0|0|0|-0.008787|-0.000115|0.011597|0.000152|0.024846|0.000325|0.023869|0.000312|-0.126905|-0.001661|76.389625|0.11263|0.087737|0.001149|0.778981|1266|0.100561|0.018346|7839|0.013811|320|0.03125|0.010263||||||12491|947||||
N|XNYS|202609|ACMR|ROUND|200000|LNNYN|5|1280935.17|17487|17467|20|0|20|0|0|0|0|0|0|0|-0.18|-0.00235|-0.18|-0.00235|-0.04|-0.000522|0.57|0.007442|2.89|0.037733|76.59||||||||||||||||||||1|0|0|0.019251
N|XNYS|202609|ACMR|ROUND|200000|LNYYN|18|8924705.13|117143|117143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACMR|ROUND|200000|LYNYN|22|7120816.2|100687|99905|782|0|782|0|0|0|0|0|0|0|-0.150742|-0.001971|-0.00298|-0.000039|-0.196151|-0.002565|0.016458|0.000215|0.12899|0.001687|76.461439|0.249987|0.225614|0.002951|0.902501|426|0.033474|0.034011|225|0.027385|131|0.036107|0.007732||||||1000|451||||
N|XNYS|202609|ACMR|ROUND|5000|LNNNN|9338|68842573.11|938045|907796|30140|0|1036|3065|2690|6011|5854|3774|7283|427|-0.020541|-0.000281|-0.01062|-0.000145|0.005766|0.000079|0.01634|0.000223|0.034638|0.000474|73.143117||||||||||||||||||||301|39937|15418|31943.677819
N|XNYS|202609|ACMR|ROUND|5000|LNNYN|12242|90033152.45|1236589|1234206|2383|0|2383|0|0|0|0|0|0|0|-0.03308|-0.000466|-0.038615|-0.000544|-0.041456|-0.000584|0.011234|0.000158|0.005149|0.000073|70.975405||||||||||||||||||||40|236|107|0.009764
N|XNYS|202609|ACMR|ROUND|5000|LNYNN|28|221277.95|2954|2301|653|0|453|100|0|0|0|100|0|0|0.017534|0.00023|0.016447|0.000215|0.060904|0.000797|0.165544|0.002167|0.198714|0.002601|76.398821|0.173874|0.031761|0.000416|0.182667|653|0.071057|4180.442632|0||0||||||||624|29|6|309|0|4180.442632
N|XNYS|202609|ACMR|ROUND|5000|LNYYN|59120|428790138.76|5941091|5928709|12382|0|12382|0|0|0|0|0|0|0|0.028754|0.0004|0.017572|0.000244|0.030964|0.00043|0.013231|0.000184|0.034732|0.000483|71.953267|0.209108|0.044257|0.000615|0.211647|12382|0.082425|0.013803|0||0||||||||18772|256|183|438|438|0.013803
N|XNYS|202609|ACMR|ROUND|5000|LYNNN|3|25815.15|323|0|323|0|323|0|0|0|0|0|0|0|0.017864|0.000223|0.056687|0.000709|0.055511|0.000694|0.09096|0.001137|0.082384|0.00103|79.995217|0.144303|0.107152|0.001339|0.742545|200|0.03|0.013545|123|0.021061|0||||||||323|0||||
N|XNYS|202609|ACMR|ROUND|5000|LYNYN|10952|78444605.15|1112083|1073092|38591|400|38591|400|0|0|0|0|0|0|0.02349|0.000322|0.021209|0.000291|-0.00714|-0.000098|-0.04521|-0.00062|-0.03407|-0.000467|72.951645|0.11524|0.105276|0.001443|0.913538|7364|0.032886|0.012327|28450|0.013445|3177|0.015083|0.027696||||||43877|730||||
N|XNYS|202609|ACMR|ROUND|50000|LNNNN|8|569255.44|7578|4356|3122|0|0|0|99|800|0|0|1523|700|-0.046528|-0.000633|-0.057739|-0.000786|-0.008283|-0.000113|-0.085234|-0.00116|-0.463671|-0.006311|73.469439||||||||||||||||||||6|4068|3868|229582.480049
N|XNYS|202609|ACMR|ROUND|50000|LNNYN|16483|958105095.91|13355856|13355854|2|0|2|0|0|0|0|0|0|0|0.01|0.000131|0.01|0.000131|-0.01|-0.000131|0.18|0.002357|-0.33|-0.004321|76.375||||||||||||||||||||1|0|0|0.000177
N|XNYS|202609|ACMR|ROUND|50000|LNYYN|14810|944123950.06|12785680|12783888|1792|0|1792|0|0|0|0|0|0|0|0.041289|0.000542|0.04957|0.000651|-0.054693|-0.000718|0.097706|0.001283|0.101194|0.001328|76.176607|0.240871|0.075658|0.000993|0.314104|1792|0.082606|0.013293|0||0||||||||4700|0|27|1|1|0.013293
N|XNYS|202609|ACMR|ROUND|50000|LYNYN|85|6739525.31|90540|87352|3188|0|3188|0|0|0|0|0|0|0|-0.003247|-0.000043|-0.052679|-0.000702|0.025919|0.000345|-0.01526|-0.000203|-0.243441|-0.003245|75.031316|0.095361|0.083485|0.001113|0.875465|870|0.033402|0.022073|2116|0.026616|202|0.050149|0.000694||||||5443|198||||
N|XNYS|202609|ACN|ODD|0|LNNNN|38958|7160157.25|38958|28215|10743|0|511|733|436|2003|3920|1992|1061|87|-0.007695|-0.000042|0.001974|0.000011|0.023956|0.00013|0.023446|0.000128|0.024273|0.000132|183.625674||||||||||||||||||||10743|14870|4265|33356.572107
N|XNYS|202609|ACN|ODD|0|LNNYN|22621|4153636.33|22621|21363|1258|0|1257|1|0|0|0|0|0|0|-0.034928|-0.00019|-0.027862|-0.000152|0.004563|0.000025|-0.016081|-0.000088|-0.105302|-0.000574|183.606816||||||||||||||||||||1258|71|69|0.008723
N|XNYS|202609|ACN|ODD|0|LNYNN|2621|481432.39|2621|2044|577|0|270|61|44|80|91|20|11|0|0.028128|0.000153|0.03513|0.000191|0.035702|0.000194|0.02409|0.000131|0.02331|0.000127|184.131308|0.121854|0.034281|0.000186|0.281326|577|0.043787|3052.746934|0||0||||||||577|0|577|637|259|3052.746934
N|XNYS|202609|ACN|ODD|0|LNYYN|30207|5556623.38|30207|23521|6686|0|6682|4|0|0|0|0|0|0|0.029949|0.000163|0.022052|0.00012|0.001375|0.000007|-0.005085|-0.000028|-0.016497|-0.00009|183.883662|0.141787|0.061031|0.000332|0.430437|6686|0.040378|0.008938|0||0||||||||6686|0|6686|277|275|0.008938
N|XNYS|202609|ACN|ODD|0|LYNNN|90|16749.18|90|7|80|3|78|3|1|1|0|0|0|0|0.044096|0.000237|0.043373|0.000233|0.013735|0.000074|0.000602|0.000003|0.061205|0.000329|186.043012|0.092048|0.050843|0.000273|0.552356|59|0.029153|0.013345|23|4.190847|1|0.01|3.245071||||||83|0||||
N|XNYS|202609|ACN|ODD|0|LYNYN|20893|3842420.26|20893|12732|8159|2|8151|10|0|0|0|0|0|0|0.031116|0.000169|0.024496|0.000133|0.011565|0.000063|0.019865|0.000108|0.015467|0.000084|184.016246|0.097277|0.082283|0.000447|0.845858|2001|0.033591|0.010552|5814|0.008966|346|0.017428|0.007827||||||8161|0||||
N|XNYS|202609|ACN|ODD|0|MXXNN|1|188.67|1|0|1|0|1|0|0|0|0|0|0|0|0.14|0.000742|0.15|0.000795|0.15|0.000795|0.27|0.00143|0.57|0.003019|188.79|0.24|0.14|0.000742|0.583333|1|0.05|0.018902|0||0||||||||1|0||||
N|XNYS|202609|ACN|ODD|1000|LNNNN|192021|593090150.62|3227809|2961471|266068|0|15789|19496|12539|58234|91540|38775|27215|2480|-0.007611|-0.000041|0.003029|0.000016|0.027931|0.000152|0.028996|0.000158|0.013913|0.000076|183.610932||||||||||||||||||||19669|505248|99355|24123.118726
N|XNYS|202609|ACN|ODD|1000|LNNYN|113899|311572449.92|1679747|1648971|30776|0|30766|10|0|0|0|0|0|0|-0.043259|-0.000235|-0.03772|-0.000205|-0.026952|-0.000146|-0.029339|-0.000159|-0.075959|-0.000412|184.349488||||||||||||||||||||2410|1307|1233|0.009297
N|XNYS|202609|ACN|ODD|1000|LNYNN|10181|27406113.56|149337|125383|23954|0|12308|2353|1458|4292|2435|715|342|51|0.032136|0.000175|0.02978|0.000162|0.029676|0.000161|0.017287|0.000094|0.061371|0.000334|183.774177|0.135767|0.035809|0.000195|0.26375|23954|0.049979|8570.015268|0||0||||||||24550|0|1870|29754|10146|8570.015268
N|XNYS|202609|ACN|ODD|1000|LNYYN|72625|204358421.09|1096689|928891|167788|10|167769|29|0|0|0|0|0|0|0.019043|0.000103|0.010802|0.000059|-0.00212|-0.000011|0.002221|0.000012|0.002549|0.000014|184.374462|0.154247|0.056715|0.000308|0.367692|167798|0.048766|0.009792|0||0||||||||174331|0|12341|4283|4109|0.009792
N|XNYS|202609|ACN|ODD|1000|LYNNN|377|956861.05|5201|391|4529|281|4412|311|42|35|10|0|0|0|0.061549|0.000334|0.061368|0.000333|0.056403|0.000306|0.116318|0.000632|0.041763|0.000227|184.045234|0.110301|0.069183|0.000376|0.627217|3121|0.033358|0.020481|1604|25.243335|85|0.061412|2.432791||||||4815|0||||
N|XNYS|202609|ACN|ODD|1000|LYNYN|22437|59576507.53|323476|169970|153063|443|152931|532|43|0|0|0|0|0|0.020401|0.000111|0.012554|0.000068|-0.007324|-0.00004|-0.017703|-0.000096|-0.038192|-0.000208|183.870993|0.099017|0.084941|0.000462|0.857844|41838|0.030793|0.010978|99055|0.01264|12613|0.016485|0.00767||||||157086|0||||
N|XNYS|202609|ACN|ODD|1000|MXXNN|4|14065.52|78|0|58|20|58|20|0|0|0|0|0|0|0.088846|0.000493|0.096923|0.000537|0.094231|0.000523|-0.032179|-0.000178|-0.317821|-0.001762|180.32641|0.129744|0.102308|0.000567|0.788538|57|0.018772|0.021195|21|0.193941|0||||||||78|0||||
N|XNYS|202609|ACN|ODD|10000|LNNNN|36464|461665680.22|2508016|2262630|244909|0|14502|14130|8723|49995|94954|39359|21052|2194|-0.00798|-0.000043|0.002716|0.000015|0.021735|0.000118|0.016826|0.000092|-0.006087|-0.000033|183.605444||||||||||||||||||||3400|302304|85596|22857.619374
N|XNYS|202609|ACN|ODD|10000|LNNYN|19298|258296669.69|1406044|1366961|39083|0|39083|0|0|0|0|0|0|0|-0.043387|-0.000236|-0.03507|-0.000191|-0.013335|-0.000072|-0.024263|-0.000132|-0.030429|-0.000165|183.954469||||||||||||||||||||591|1768|1597|0.009286
N|XNYS|202609|ACN|ODD|10000|LNYNN|1467|18317096.78|99602|77779|21823|0|12248|2418|1095|2446|2149|977|424|66|0.033149|0.00018|0.032653|0.000177|0.032651|0.000177|-0.001642|-0.000009|0.03078|0.000167|184.544301|0.156394|0.041447|0.000225|0.265017|21823|0.057474|4434.305093|0||0||||||||22794|0|301|15436|8628|4434.305093
N|XNYS|202609|ACN|ODD|10000|LNYYN|17089|239610449.2|1302148|1062816|239332|0|239332|0|0|0|0|0|0|0|0.017077|0.000093|0.010605|0.000058|-0.012105|-0.000066|-0.000558|-0.000003|-0.000176|-0.000001|184.151794|0.130898|0.058599|0.000318|0.447667|239332|0.03615|0.010149|0||0||||||||280359|0|3656|5659|5539|0.010149
N|XNYS|202609|ACN|ODD|10000|LYNNN|110|1501416.81|8073|595|7075|403|7075|309|94|0|0|0|0|0|0.055856|0.0003|0.06212|0.000334|0.076404|0.000411|0.012645|0.000068|0.119362|0.000641|186.096979|0.117724|0.082177|0.000442|0.698048|4071|0.032795|0.014769|3347|0.097844|60|0.01|0.01076||||||7553|0||||
N|XNYS|202609|ACN|ODD|10000|LYNYN|14554|205363522.4|1116224|602923|512841|460|512531|770|0|0|0|0|0|0|0.021554|0.000117|0.013919|0.000076|-0.005795|-0.000031|-0.008282|-0.000045|-0.030213|-0.000164|183.98253|0.101516|0.091331|0.000496|0.899674|121246|0.025726|0.012487|360303|0.011058|31752|0.015915|0.006546||||||557434|0||||
N|XNYS|202609|ACN|ODD|10000|MXXNN|1|14749.02|78|0|78|0|78|0|0|0|0|0|0|0|0.24|0.001271|0.2|0.001059|0.12|0.000635|1.01|0.005348|0.48|0.002542|188.86|0.46|0.24|0.001271|0.521739|78|0.11|0.013254|0||0||||||||78|0||||
N|XNYS|202609|ACN|ODD|250|LNNNN|58575|35984224.01|195567|150214|45349|0|2297|3633|2117|8358|16055|7415|4918|556|-0.006713|-0.000036|0.003917|0.000021|0.030582|0.000166|0.037178|0.000202|0.02692|0.000146|184.096624||||||||||||||||||||13487|61723|17742|36485.461026
N|XNYS|202609|ACN|ODD|250|LNNYN|79789|49142596.22|268550|263109|5438|3|5433|8|0|0|0|0|0|0|-0.046258|-0.000252|-0.038693|-0.000211|-0.014529|-0.000079|0.032577|0.000178|0.038441|0.000209|183.510155||||||||||||||||||||1708|236|220|0.008969
N|XNYS|202609|ACN|ODD|250|LNYNN|5569|3280226.85|17850|14817|3033|0|1582|361|205|402|349|93|34|7|0.031599|0.000172|0.029865|0.000163|0.029637|0.000161|-0.02459|-0.000134|-0.005981|-0.000033|183.532623|0.134873|0.036703|0.0002|0.272129|3033|0.049085|3173.526569|0||0||||||||3057|0|948|3827|1501|3173.526569
N|XNYS|202609|ACN|ODD|250|LNYYN|66314|39603050.98|217359|186349|31010|0|31002|8|0|0|0|0|0|0|0.019164|0.000104|0.009028|0.000049|-0.021576|-0.000117|-0.024376|-0.000133|-0.024309|-0.000132|183.664549|0.156573|0.05123|0.000279|0.327194|31010|0.052672|0.008301|0||0||||||||31376|0|9437|746|733|0.008301
N|XNYS|202609|ACN|ODD|250|LYNNN|161|101600.55|554|73|466|15|465|15|1|0|0|0|0|0|0.065094|0.000355|0.06817|0.000371|0.072516|0.000395|0.065696|0.000358|-0.013867|-0.000076|183.524761|0.111975|0.0642|0.00035|0.573338|352|0.032756|0.015882|127|0.117341|2|0.02|0.006187||||||481|0||||
N|XNYS|202609|ACN|ODD|250|LYNYN|13301|8276709.19|45225|26431|18764|30|18746|48|0|0|0|0|0|0|0.023034|0.000125|0.014903|0.000081|0.002862|0.000016|0.004117|0.000022|0.040447|0.00022|183.836521|0.099707|0.083425|0.000454|0.836703|5775|0.030746|0.011568|11441|0.011725|1578|0.015564|0.008243||||||18970|0||||
N|XNYS|202609|ACN|ODD|250|MXXNN|7|4044.53|22|0|22|0|22|0|0|0|0|0|0|0|0.081364|0.000442|0.050909|0.000277|0.224091|0.001218|0.401818|0.002185|0.495455|0.002694|183.919318|0.217727|0.086818|0.000472|0.398747|17|0.084706|0.021646|5|0.018912|0||||||||22|0||||
N|XNYS|202609|ACN|ODD|5000|LNNNN|160478|1246978915.57|6800156|6511866|288090|0|20010|24756|13674|59495|98020|43523|26156|2456|-0.004253|-0.000023|0.006617|0.000036|0.030653|0.000167|0.031674|0.000172|0.035171|0.000191|183.835305||||||||||||||||||||7174|428406|117805|23405.9726
N|XNYS|202609|ACN|ODD|5000|LNNYN|79385|626703746.65|3430573|3384491|46082|0|46082|0|0|0|0|0|0|0|-0.052103|-0.000286|-0.047156|-0.000259|-0.017501|-0.000096|-0.013771|-0.000076|0.017746|0.000097|182.041083||||||||||||||||||||1172|1956|1857|0.00841
N|XNYS|202609|ACN|ODD|5000|LNYNN|6600|50017306.4|272911|247383|25528|0|14650|3755|1146|2876|2518|440|84|59|0.031685|0.000172|0.034152|0.000186|0.028576|0.000155|0.024817|0.000135|0.073329|0.000398|184.098941|0.149631|0.039495|0.000215|0.26395|25528|0.055068|3969.695649|0||0||||||||26638|0|641|32080|13470|3969.695649
N|XNYS|202609|ACN|ODD|5000|LNYYN|85189|688256379.6|3774623|3508119|266504|0|266450|54|0|0|0|0|0|0|0.016188|0.000088|0.004327|0.000024|-0.017695|-0.000097|-0.029419|-0.000161|-0.105956|-0.000579|183.145252|0.160815|0.057315|0.000313|0.356402|266504|0.05175|0.009164|0||0||||||||294862|0|6982|6124|5996|0.009164
N|XNYS|202609|ACN|ODD|5000|LYNNN|202|1498827.73|8154|856|7074|224|6843|405|0|50|0|0|0|0|0.03936|0.000214|0.033041|0.00018|0.033578|0.000183|0.023623|0.000128|-0.01482|-0.000081|183.875508|0.09245|0.060197|0.000327|0.651134|3917|0.030332|0.015467|3300|0.075893|81|0.013827|34.51926||||||7347|0||||
N|XNYS|202609|ACN|ODD|5000|LYNYN|16447|126254891.25|690846|424651|265456|739|265264|881|50|0|0|0|0|0|0.023352|0.000127|0.015751|0.000086|0.000249|0.000001|-0.003327|-0.000018|-0.011813|-0.000064|183.597998|0.103031|0.090319|0.000492|0.876618|73829|0.027234|0.012819|172802|0.013161|19564|0.016289|0.010903||||||275469|0||||
N|XNYS|202609|ACN|ODD|5000|MXXNN|3|23935.62|133|0|133|0|133|0|0|0|0|0|0|0|0.103759|0.000577|0.100752|0.00056|0.460301|0.002558|1.100827|0.006118|1.092406|0.006071|179.936466|0.361955|0.103759|0.000577|0.286664|133|0.129098|0.014394|0||0||||||||133|0||||
N|XNYS|202609|ACN|ROUND|10000|LNNNN|293541|5400402792.95|29360828|27143781|2209377|0|146842|170734|81846|403682|794218|407734|196649|7672|-0.006803|-0.000037|0.004533|0.000025|0.025566|0.000139|0.032335|0.000176|0.038614|0.00021|183.629217||||||||||||||||||||22903|2809403|684985|15115.026319
N|XNYS|202609|ACN|ROUND|10000|LNNYN|77833|1423442064.46|7792455|7768787|23668|0|23568|100|0|0|0|0|0|0|-0.044302|-0.000242|-0.047195|-0.000258|-0.066556|-0.000364|-0.067863|-0.000371|-0.216076|-0.001181|182.915082||||||||||||||||||||431|3502|3095|0.007865
N|XNYS|202609|ACN|ROUND|10000|LNYNN|5789|106116916.99|579103|272613|306490|0|204313|41705|6612|26977|21057|4557|1269|0|0.038913|0.000213|0.037182|0.000203|0.026448|0.000145|0.026813|0.000146|0.072214|0.000395|183.029971|0.16525|0.039208|0.000214|0.237265|306490|0.063021|799.024314|0||0||||||||315338|93|3153|79479|39059|799.024314
N|XNYS|202609|ACN|ROUND|10000|LNYYN|94597|1743686751.78|9481564|9291208|190056|300|189963|393|0|0|0|0|0|0|0.013114|0.000071|0.007907|0.000043|-0.038669|-0.00021|-0.053777|-0.000293|-0.051575|-0.000281|183.784174|0.160178|0.040176|0.000219|0.250822|190356|0.060001|0.011543|0||0||||||||299071|189|2983|11268|10843|0.011543
N|XNYS|202609|ACN|ROUND|10000|LYNNN|470|8507302.49|47067|1503|42443|3121|41793|3271|0|300|200|0|0|0|0.031277|0.000173|0.037235|0.000206|0.032975|0.000182|0.013509|0.000075|-0.068904|-0.000381|180.789814|0.100363|0.069404|0.000384|0.691535|19182|0.036925|0.019681|26082|12.944283|300|0.01|0.144333||||||45540|27||||
N|XNYS|202609|ACN|ROUND|10000|LYNYN|45454|836979642.45|4564563|2838683|1719086|6794|1718070|7605|205|0|0|0|0|0|0.007698|0.000042|-0.00211|-0.000012|-0.024438|-0.000133|-0.022574|-0.000123|-0.019054|-0.000104|183.276239|0.09955|0.093445|0.00051|0.938672|296383|0.022889|0.015066|1332322|0.015508|97175|0.015594|0.008619||||||1807693|4113||||
N|XNYS|202609|ACN|ROUND|10000|MXXNN|2|36646|200|0|200|0|200|0|0|0|0|0|0|0|0.3211|0.001754|0.1861|0.001017|-0.5839|-0.00319|-0.0539|-0.000294|1.0261|0.005606|183.0475|0.365|0.3311|0.001809|0.907123|159|0.021321|0.019422|41|0.030205|0||||||||200|0||||
N|XNYS|202609|ACN|ROUND|20000|LNNNN|17948|601267511.92|3259693|2502435|746082|0|41652|66812|33997|136290|260089|125701|72783|8758|-0.005591|-0.00003|0.010878|0.000059|0.033471|0.000182|0.030432|0.000165|0.024855|0.000135|184.061291||||||||||||||||||||4197|720003|363000|29737.260494
N|XNYS|202609|ACN|ROUND|20000|LNNYN|115628|3552899536.32|19282383|19250979|31404|0|31404|0|0|0|0|0|0|0|-0.060695|-0.000328|-0.066696|-0.000361|-0.082114|-0.000444|-0.058119|-0.000314|-0.14087|-0.000762|184.967635||||||||||||||||||||388|3203|2744|0.009893
N|XNYS|202609|ACN|ROUND|20000|LNYNN|499|16667612.61|90378|35502|54876|0|29534|6736|1528|7758|6827|1818|525|150|0.042117|0.000228|0.035176|0.00019|0.059816|0.000324|0.077948|0.000422|0.138894|0.000752|184.695003|0.186533|0.043742|0.000237|0.2345|54876|0.071396|2730.111889|0||0||||||||46542|10174|312|22188|15118|2730.111889
N|XNYS|202609|ACN|ROUND|20000|LNYYN|131395|4071889247.48|22083186|21746212|336846|128|336633|341|0|0|0|0|0|0|0.016781|0.000091|0.003119|0.000017|0.017137|0.000093|0.050323|0.000272|0.076539|0.000414|184.984256|0.17081|0.053967|0.000292|0.315949|336974|0.058421|0.011752|0||0||||||||492910|29781|3811|11833|11138|0.011752
N|XNYS|202609|ACN|ROUND|20000|LYNNN|159|5154828.51|28057|678|26663|716|26076|966|200|37|100|0|0|0|0.040728|0.000222|0.038694|0.000211|0.041265|0.000225|0.084278|0.000459|0.13098|0.000713|183.717922|0.105694|0.069381|0.000378|0.65643|15213|0.033703|0.018789|11513|0.202299|653|0.02392|154.481431||||||22427|4555||||
N|XNYS|202609|ACN|ROUND|20000|LYNYN|28732|897156698.29|4868702|2773442|2085208|10052|2081614|13344|302|0|0|0|0|0|0.008072|0.000044|-0.000975|-0.000005|-0.02688|-0.000146|-0.026299|-0.000143|-0.020197|-0.00011|184.167734|0.103032|0.096513|0.000524|0.936722|338831|0.0256|0.015991|1648424|0.017875|108005|0.017072|0.011545||||||2092583|220134||||
N|XNYS|202609|ACN|ROUND|200000|LNNNN|888|402643552.86|2198827|1145502|1006451|0|31849|103725|57452|190997|370442|113621|89833|48532|-0.026435|-0.000143|-0.016538|-0.00009|0.027425|0.000149|-0.045141|-0.000245|-0.056858|-0.000308|184.50713||||||||||||||||||||458|841264|760554|96996.689094
N|XNYS|202609|ACN|ROUND|200000|LNNYN|4045|1397406914.5|7592389|7590745|1644|0|1644|0|0|0|0|0|0|0|-0.001612|-0.000009|0.003631|0.000019|-0.096946|-0.00052|-0.218339|-0.001171|0.229002|0.001228|186.485724||||||||||||||||||||15|105|105|0.008686
N|XNYS|202609|ACN|ROUND|200000|LNYNN|158|111615086.68|603519|219163|383061|100|60493|193670|12888|25650|46563|24871|19026|0|0.02151|0.000117|0.021202|0.000115|0.012736|0.000069|-0.08983|-0.000487|-0.015221|-0.000083|184.374732|0.186023|0.081593|0.000443|0.438619|383161|0.052215|8089.187115|0||0||||||||37142|348176|118|229276|209895|8089.187115
N|XNYS|202609|ACN|ROUND|200000|LNYYN|4348|1391524172.36|7527163|7482520|44643|0|44643|0|0|0|0|0|0|0|0.016003|0.000087|0.004533|0.000025|-0.044922|-0.000244|0.153652|0.000834|-0.072724|-0.000395|184.157133|0.193887|0.059713|0.000324|0.307979|44643|0.067087|0.012949|0||0||||||||49219|21609|215|509|509|0.012949
N|XNYS|202609|ACN|ROUND|200000|LYNNN|17|16471686.7|89969|45211|43737|1021|25474|13991|3912|1381|0|0|0|0|0.161881|0.000875|0.155251|0.00084|0.380776|0.002059|0.263843|0.001427|0.194266|0.001051|184.902991|0.217137|0.22412|0.001212|1.032159|9796|0.067536|0.103137|14993|51.154305|19969|0.040956|4.617051||||||4100|20689||||
N|XNYS|202609|ACN|ROUND|200000|LYNYN|1618|795368626.9|4301345|3147441|1148192|5712|1117282|36438|184|0|0|0|0|0|0.007222|0.000039|0.000216|0.000001|-0.028944|-0.000157|0.039008|0.000212|0.010706|0.000058|184.282981|0.125663|0.127578|0.000692|1.015237|115324|0.030037|0.035647|904370|0.017345|134210|0.034042|0.043822||||||866249|245781||||
N|XNYS|202609|ACN|ROUND|200000|MXXNN|3|3394780.07|18959|456|13364|5139|1458|3062|13983|0|0|0|0|0|0.120236|0.000671|0.187587|0.001047|0.163135|0.00091|0.471403|0.002631|0.252007|0.001406|179.194972|0.119294|0.232366|0.001297|1.947841|218|0.008005|1.028894|492|0.270854|17793|0.05889|3.242407||||||400|310||||
N|XNYS|202609|ACN|ROUND|50000|LNNNN|7303|592096756.03|3204211|2001107|1162994|39|49154|99183|47729|238158|404407|172816|133739|17847|-0.006241|-0.000034|0.008892|0.000048|0.033637|0.000183|0.035089|0.000191|0.041751|0.000227|184.040003||||||||||||||||||||2652|991212|756497|36420.10727
N|XNYS|202609|ACN|ROUND|50000|LNNYN|229321|26980366613.99|143676250|143666023|10227|0|9837|390|0|0|0|0|0|0|-0.059926|-0.000325|-0.063007|-0.000341|-0.085106|-0.000461|-0.011865|-0.000064|-0.344746|-0.001867|184.607793||||||||||||||||||||150|1593|873|0.021122
N|XNYS|202609|ACN|ROUND|50000|LNYNN|247|22889279.4|123839|35842|87505|0|30774|20632|1501|13498|9768|5041|4164|2127|0.035548|0.000192|0.043092|0.000233|0.065275|0.000353|0.023533|0.000127|0.135281|0.000731|185.118614|0.179354|0.043899|0.000237|0.244759|87505|0.067728|49192.590381|0||0||||||||39113|50307|177|35641|28614|49192.590381
N|XNYS|202609|ACN|ROUND|50000|LNYYN|128696|15079124640.38|80954763|80741120|213543|100|213543|100|0|0|0|0|0|0|0.019772|0.000107|0.004781|0.000026|-0.01419|-0.000077|-0.002455|-0.000013|-0.074916|-0.000405|184.913439|0.160066|0.054571|0.000295|0.340927|213643|0.052748|0.011553|0||0||||||||327023|57447|1534|5618|5262|0.011553
N|XNYS|202609|ACN|ROUND|50000|LYNNN|54|4575524.46|24932|293|23431|1208|20147|2847|1135|510|0|0|0|0|0.091272|0.000497|0.069515|0.000379|0.028398|0.000155|0.080386|0.000438|-0.233961|-0.001275|183.533739|0.152102|0.116596|0.000635|0.766563|12912|0.040239|0.054335|9762|1.397021|1965|0.041807|0.731267||||||14598|8201||||
N|XNYS|202609|ACN|ROUND|50000|LYNYN|8795|727454553.94|3950578|2042146|1889881|18551|1886027|21560|845|0|0|0|0|0|0.007746|0.000042|-0.005854|-0.000032|-0.034822|-0.000189|-0.034756|-0.000189|-0.064115|-0.000348|184.188791|0.107085|0.100966|0.000548|0.942863|288837|0.028553|0.02723|1510471|0.021076|109124|0.022074|0.032932||||||1758687|240124||||
N|XNYS|202609|ACN|ROUND|50000|MXXNN|11|1180466.38|6413|0|6313|100|5943|470|0|0|0|0|0|0|0.090859|0.000494|0.120019|0.000652|0.099509|0.000541|0.008693|0.000047|0.184725|0.001004|184.033115|0.135043|0.125009|0.000679|0.925695|1306|0.027469|0.038034|4737|0.029543|370|0.01|0.56919||||||5700|343||||
N|XNYS|202609|ACNB|ODD|0|LNNNN|2773|283299.29|4418|4098|320|0|15|10|2|10|38|24|127|94|-0.093094|-0.001446|-0.108156|-0.00168|-0.023625|-0.000367|-0.004438|-0.000069|-0.018438|-0.000286|64.391234||||||||||||||||||||242|446|235|354402.95566
N|XNYS|202609|ACNB|ODD|0|LNNYN|465|55394.94|869|819|50|0|50|0|0|0|0|0|0|0|-0.1458|-0.002251|-0.0734|-0.001133|-0.2302|-0.003554|-0.2692|-0.004156|-0.1412|-0.00218|64.7779||||||||||||||||||||40|0|0|0.007633
N|XNYS|202609|ACNB|ODD|0|LNYNN|63|5322.56|83|33|50|0|43|3|1|0|2|0|1|0|0.0826|0.001279|0.079|0.001223|0.1806|0.002797|0.2982|0.004618|0.111|0.001719|64.5716|0.4676|0.0904|0.0014|0.193328|50|0.1886|1561.839662|0||0||||||||50|0|47|8|2|1561.839662
N|XNYS|202609|ACNB|ODD|0|LNYYN|1574|162727.34|2531|2278|253|0|253|0|0|0|0|0|0|0|0.10996|0.001711|0.104743|0.00163|0.061225|0.000953|0.053874|0.000838|0.059012|0.000918|64.273518|0.369091|0.137075|0.002133|0.371386|253|0.116008|0.011611|0||0||||||||261|0|166|0|0|0.011611
N|XNYS|202609|ACNB|ODD|0|LYNNN|5|326.09|5|0|5|0|5|0|0|0|0|0|0|0|0.31|0.004734|0.308|0.004703|0.892|0.013621|0.892|0.013621|-0.048|-0.000733|65.489|0.542|0.31|0.004734|0.571956|5|0.116|0.014888|0||0||||||||5|0||||
N|XNYS|202609|ACNB|ODD|0|LYNYN|498|46702.91|729|339|390|0|390|0|0|0|0|0|0|0|0.153051|0.002381|0.157949|0.002457|0.152513|0.002372|0.145462|0.002263|0.130231|0.002026|64.287808|0.337974|0.19259|0.002996|0.569835|335|0.084716|0.012147|54|0.006756|1|0.03|0.013323||||||391|0||||
N|XNYS|202609|ACNB|ODD|1000|LNNNN|1321|2667246.71|41617|37223|4394|0|150|198|19|256|888|455|1544|884|-0.173498|-0.002706|-0.192328|-0.003|-0.104067|-0.001623|-0.157003|-0.002449|-0.04924|-0.000768|64.107885||||||||||||||||||||146|4632|2633|213686.68883
N|XNYS|202609|ACNB|ODD|1000|LNNYN|13433|27361585.02|426689|425412|1277|0|1277|0|0|0|0|0|0|0|-0.105505|-0.001647|-0.092811|-0.001449|-0.115505|-0.001803|-0.089514|-0.001397|-0.0687|-0.001072|64.071699||||||||||||||||||||44|97|97|0.007287
N|XNYS|202609|ACNB|ODD|1000|LNYNN|24|49435.59|779|329|450|0|219|37|0|0|194|0|0|0|0.046489|0.000733|0.030156|0.000475|0.0042|0.000066|-0.004333|-0.000068|0.012733|0.000201|63.4413|0.181667|0.060156|0.000948|0.331131|450|0.060756|2443.531616|0||0||||||||450|0|11|201|127|2443.531616
N|XNYS|202609|ACNB|ODD|1000|LNYYN|7107|14717054.19|229906|226604|3302|0|3302|0|0|0|0|0|0|0|0.048234|0.000753|0.052707|0.000822|0.040769|0.000636|0.041929|0.000654|0.042341|0.000661|64.098113|0.281224|0.088952|0.001388|0.316304|3302|0.096136|0.008646|0||0||||||||3569|0|116|90|90|0.008646
N|XNYS|202609|ACNB|ODD|1000|LYNYN|294|638458.4|9924|6405|3519|0|3519|0|0|0|0|0|0|0|0.239128|0.003709|0.244152|0.003787|0.232381|0.003605|0.181543|0.002816|0.103984|0.001613|64.466363|0.371884|0.304396|0.004722|0.818524|2620|0.045983|0.0115|747|0.009667|152|0.011382|0.004715||||||3729|0||||
N|XNYS|202609|ACNB|ODD|250|LNNNN|2861|1363624.32|21271|19933|1338|0|30|42|24|74|185|123|425|435|-0.065755|-0.001023|-0.062175|-0.000967|-0.033139|-0.000515|-0.011039|-0.000172|-0.005351|-0.000083|64.294305||||||||||||||||||||161|1744|1006|290688.381295
N|XNYS|202609|ACNB|ODD|250|LNNYN|13084|4839057.72|75145|74855|290|0|290|0|0|0|0|0|0|0|-0.221828|-0.003451|-0.357034|-0.005554|-0.313448|-0.004876|-0.338034|-0.005259|-0.049103|-0.000764|64.278672||||||||||||||||||||40|9|9|0.008756
N|XNYS|202609|ACNB|ODD|250|LNYNN|71|36178.63|566|464|102|0|15|10|0|12|9|35|21|0|0.019706|0.000313|0.036373|0.000577|0.055196|0.000875|0.060784|0.000964|0.122549|0.001944|63.046324|0.212843|0.065392|0.001037|0.307232|102|0.073725|31079.007828|0||0||||||||106|0|11|153|67|31079.007828
N|XNYS|202609|ACNB|ODD|250|LNYYN|5729|2121771.15|32923|31463|1460|0|1460|0|0|0|0|0|0|0|0.071877|0.001115|0.081678|0.001267|0.064479|0.001|0.046103|0.000715|0.03513|0.000545|64.456541|0.389507|0.128986|0.002001|0.331153|1460|0.13026|0.009396|0||0||||||||1524|0|219|30|30|0.009396
N|XNYS|202609|ACNB|ODD|250|LYNYN|333|190303.26|2951|1183|1768|0|1768|0|0|0|0|0|0|0|0.265345|0.00412|0.262534|0.004077|0.23733|0.003685|0.197619|0.003069|0.169497|0.002632|64.398425|0.415594|0.299994|0.004658|0.721845|1448|0.070822|0.011699|284|0.01161|36|0.01|0.000454||||||1800|0||||
N|XNYS|202609|ACNB|ODD|5000|LNNNN|54|304527.42|4728|4079|649|0|0|0|0|0|78|99|472|0|0.083051|0.001293|0.087273|0.001359|0.285485|0.004445|0.196317|0.003057|0.173467|0.002701|64.221965||||||||||||||||||||8|463|455|71041.223438
N|XNYS|202609|ACNB|ODD|5000|LNNYN|55|314896.23|4865|4660|205|0|205|0|0|0|0|0|0|0|-0.026293|-0.000406|-0.015659|-0.000242|-0.014195|-0.000219|-0.016976|-0.000262|0.032098|0.000495|64.797854||||||||||||||||||||3|7|7|0.007789
N|XNYS|202609|ACNB|ODD|5000|LNYYN|102|581254.79|8993|8360|633|0|633|0|0|0|0|0|0|0|0.010016|0.000156|0.002259|0.000035|-0.302433|-0.004718|-0.121374|-0.001893|0.078784|0.001229|64.107022|0.253539|0.095987|0.001497|0.378591|633|0.078776|0.011491|0||0||||||||1094|0|12|0|0|0.011491
N|XNYS|202609|ACNB|ODD|5000|LYNYN|43|245272.3|3798|2377|1421|0|1421|0|0|0|0|0|0|0|0.400767|0.00621|0.465384|0.007211|0.278297|0.004312|0.426144|0.006603|0.028353|0.000439|64.535338|0.578332|0.542203|0.008402|0.937528|601|0.042712|0.012109|820|0.013905|0||||||||1505|0||||
N|XNYS|202609|ACNB|ROUND|10000|LNNNN|96|1300843.98|20118|18767|1351|0|0|0|0|256|0|200|495|400|-0.15208|-0.002339|-0.127705|-0.001964|0.054944|0.000845|0.01054|0.000162|0.062339|0.000959|65.031466||||||||||||||||||||6|877|818|202392.167669
N|XNYS|202609|ACNB|ROUND|10000|LNNYN|2557|32806013.33|511163|511025|138|0|138|0|0|0|0|0|0|0|-0.286812|-0.004396|-0.286812|-0.004396|-0.246812|-0.003783|-0.246812|-0.003783|0.413188|0.006333|65.24||||||||||||||||||||1|0|0|0.024367
N|XNYS|202609|ACNB|ROUND|10000|LNYNN|2|38379|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACNB|ROUND|10000|LNYYN|1301|16653881.7|260343|260087|256|0|256|0|0|0|0|0|0|0|1.622656|0.02558|1.625977|0.025632|1.597578|0.025185|1.689531|0.026634|0.019219|0.000303|63.43457|2.187422|1.651563|0.026036|0.755027|256|0.26793|0.01181|0||0||||||||1000|0|8|0|0|0.01181
N|XNYS|202609|ACNB|ROUND|10000|LYNYN|63|897511.07|13998|12389|1609|0|1609|0|0|0|0|0|0|0|0.104332|0.00161|0.095643|0.001476|0.059882|0.000924|0.012585|0.000194|-0.003822|-0.000059|64.785165|0.3088|0.273213|0.004217|0.884756|931|0.030752|0.017697|678|0.008879|0||||||||2072|0||||
N|XNYS|202609|ACNB|ROUND|20000|LNNNN|211|6653112.79|103391|101891|1500|0|0|0|0|0|0|1500|0|0|0.226|0.00352|0.225333|0.00351|0.194|0.003022|0.229333|0.003572|0.146|0.002274|64.203667||||||||||||||||||||3|502|500|20907.612516
N|XNYS|202609|ACNB|ROUND|20000|LNNYN|18|605269.81|9414|9322|92|0|92|0|0|0|0|0|0|0|-0.148804|-0.002294|0.011196|0.000173|-0.028804|-0.000444|0.171196|0.00264|0.751196|0.011583|64.855||||||||||||||||||||1|0|0|0.022336
N|XNYS|202609|ACNB|ROUND|20000|LNYYN|2089|42307137.99|663323|663306|17|0|17|0|0|0|0|0|0|0|-0.045882|-0.000698|-0.045882|-0.000698|-0.155294|-0.002364|-0.155294|-0.002364|-0.155294|-0.002364|65.689412|0.251765|-0.045882|-0.000698|-0.182243|17|0.148824|0.009519|0||0||||||||700|0|2|0|0|0.009519
N|XNYS|202609|ACNB|ROUND|20000|LYNYN|12|359482.02|5590|3733|1857|0|1857|0|0|0|0|0|0|0|-0.017722|-0.000274|-0.061271|-0.000948|-0.21993|-0.003403|-0.135423|-0.002096|-0.083463|-0.001292|64.619561|0.427555|0.427555|0.006616|1|0|||1857|0.020277|0||||||||1800|57||||
N|XNYS|202609|ACNB|ROUND|200000|LNYYN|1|414180|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACNB|ROUND|5000|LNNNN|598|3929138.5|61133|57822|3311|0|0|100|0|150|289|400|868|1504|-0.084663|-0.001312|-0.047279|-0.000733|-0.006201|-0.000096|-0.00701|-0.000109|-0.000423|-0.000007|64.540506||||||||||||||||||||35|2697|1989|459345.299836
N|XNYS|202609|ACNB|ROUND|5000|LNNYN|14021|90219400.28|1403226|1403032|194|0|194|0|0|0|0|0|0|0|-0.031237|-0.000481|-0.026907|-0.000414|-0.040825|-0.000629|-0.022784|-0.000351|-0.021546|-0.000332|64.935335||||||||||||||||||||10|0|0|0.009768
N|XNYS|202609|ACNB|ROUND|5000|LNYNN|4|32684.44|514|414|100|0|0|0|0|0|0|0|60|40|-0.0466|-0.000727|-0.0466|-0.000727|-0.0388|-0.000606|0.0409|0.000638|0.08|0.001249|64.07|0.08|0|0|0|100|0.04|315961.112444|0||0||||||||100|0|1|100|63|315961.112444
N|XNYS|202609|ACNB|ROUND|5000|LNYYN|5451|34993686.56|547791|545618|2173|0|2173|0|0|0|0|0|0|0|0.129135|0.00201|0.123244|0.001919|0.054358|0.000846|0.04243|0.000661|0.117602|0.001831|64.230838|0.346176|0.144418|0.002248|0.417181|2173|0.100879|0.009312|0||0||||||||4179|53|41|70|70|0.009312
N|XNYS|202609|ACNB|ROUND|5000|LYNYN|751|4920870.33|76763|71363|5400|0|5400|0|0|0|0|0|0|0|0.086813|0.001349|0.077824|0.001209|0.054391|0.000845|0.015533|0.000241|0.000391|0.000006|64.367893|0.26043|0.242937|0.003774|0.932832|1341|0.041834|0.015436|3939|0.011652|120|0.073917|0.000576||||||6045|131||||
N|XNYS|202609|ACNB|ROUND|50000|LNNNN|1|59670|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACNB|ROUND|50000|LNYYN|11|599916.02|9254|9108|146|0|146|0|0|0|0|0|0|0|0.220548|0.003462|0.220548|0.003462|0.220548|0.003462|0.220548|0.003462|0.070548|0.001107|63.705|0.37|0.220548|0.003462|0.596076|146|0.074726|0.011926|0||0||||||||200|40|2|0|0|0.011926
N|XNYS|202609|ACNB|ROUND|50000|LYNYN|4|233561|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACNT|ODD|0|LNNNN|388|36260.02|2439|2166|273|0|7|0|10|2|2|52|87|113|-0.028828|-0.001943|-0.031722|-0.002138|-0.029451|-0.001985|-0.029744|-0.002005|-0.039121|-0.002637|14.835256||||||||||||||||||||45|519|350|356402.763675
N|XNYS|202609|ACNT|ODD|0|LNNYN|70|5619.16|382|352|30|0|30|0|0|0|0|0|0|0|-0.055333|-0.003725|-0.057|-0.003837|-0.053333|-0.003591|-0.055667|-0.003748|-0.03|-0.00202|14.853667||||||||||||||||||||6|0|0|0.008253
N|XNYS|202609|ACNT|ODD|0|LNYNN|18|1641.76|109|89|20|0|1|12|0|0|4|0|3|0|0.032|0.002205|0.0315|0.00217|0.031|0.002136|0.0305|0.002101|0.023|0.001585|14.514|0.079|0.031|0.002136|0.392405|20|0.024|11247.643946|0||0||||||||22|0|6|19|19|11247.643946
N|XNYS|202609|ACNT|ODD|0|LNYYN|1366|157540.69|10490|10396|94|0|94|0|0|0|0|0|0|0|0.024574|0.001664|0.024149|0.001635|0.028511|0.001931|0.033404|0.002262|0.024043|0.001628|14.768191|0.078723|0.037979|0.002572|0.482432|94|0.020372|0.01271|0||0||||||||107|0|19|0|0|0.01271
N|XNYS|202609|ACNT|ODD|0|LYNYN|199|13912.24|942|406|536|0|536|0|0|0|0|0|0|0|0.049104|0.003331|0.049142|0.003334|0.045597|0.003093|0.045578|0.003092|0.052556|0.003565|14.741063|0.065709|0.055672|0.003777|0.847246|216|0.012454|0.013658|320|0.013353|0||||||||542|0||||
N|XNYS|202609|ACNT|ODD|1000|LNNNN|25|29892.8|2029|1935|94|0|94|0|0|0|0|0|0|0|-0.11|-0.007445|-0.11|-0.007445|-0.11|-0.007445|-0.09|-0.006091|-0.01|-0.000677|14.775||||||||||||||||||||1|162|162|0.0805
N|XNYS|202609|ACNT|ODD|1000|LNNYN|5|6056.3|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACNT|ODD|1000|LNYYN|162|205549.85|13778|13684|94|0|94|0|0|0|0|0|0|0|0.11|0.007445|0.11|0.007445|0.11|0.007445|0.09|0.006091|0.01|0.000677|14.775|0.31|0.11|0.007445|0.354839|94|0.1|0.014351|0||0||||||||94|0|1|0|0|0.014351
N|XNYS|202609|ACNT|ODD|1000|LYNYN|15|17476.56|1182|780|402|0|402|0|0|0|0|0|0|0|-0.024279|-0.001649|-0.020697|-0.001405|-0.039229|-0.002664|-0.020299|-0.001378|-0.029925|-0.002032|14.725572|0.033582|0.022985|0.001561|0.684444|166|0.012831|0.021995|236|0.012115|0||||||||402|0||||
N|XNYS|202609|ACNT|ODD|250|LNNNN|81|36885.08|2496|2245|251|0|0|0|0|0|50|0|181|20|0.02506|0.001715|0.003546|0.000243|-0.025139|-0.001721|-0.016375|-0.001121|0.040199|0.002752|14.607888||||||||||||||||||||6|305|278|109802.836013
N|XNYS|202609|ACNT|ODD|250|LNNYN|36|22187.25|1471|1371|100|0|100|0|0|0|0|0|0|0|-0.082|-0.005622|-0.032|-0.002194|0.042|0.002879|0.024|0.001645|-0.084|-0.005759|14.586||||||||||||||||||||2|0|0|0.000165
N|XNYS|202609|ACNT|ODD|250|LNYNN|2|656.7|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACNT|ODD|250|LNYYN|939|470316.84|31431|31311|120|0|120|0|0|0|0|0|0|0|0.004167|0.000286|0.010667|0.000732|0.012583|0.000864|0.025917|0.001779|0.040583|0.002786|14.569292|0.055083|0.018667|0.001281|0.33888|120|0.018208|0.012343|0||0||||||||185|0|6|0|0|0.012343
N|XNYS|202609|ACNT|ODD|250|LYNYN|42|23407.3|1590|1093|497|0|497|0|0|0|0|0|0|0|0.013541|0.000918|0.016821|0.001141|0.014869|0.001008|0.018229|0.001236|0.016137|0.001094|14.745644|0.043159|0.030724|0.002084|0.711888|212|0.014575|0.013023|285|0.012965|0||||||||497|0||||
N|XNYS|202609|ACNT|ROUND|1000|LNNNN|742|1122772.02|76508|71774|4734|0|100|213|402|804|437|381|1448|949|0.002953|0.000201|0.004449|0.000302|0.0038|0.000258|0.004535|0.000308|0.007161|0.000487|14.714913||||||||||||||||||||65|5293|4455|168773.676364
N|XNYS|202609|ACNT|ROUND|1000|LNNYN|903|1413713.97|94023|93918|105|0|105|0|0|0|0|0|0|0|-0.112381|-0.00763|-0.102857|-0.006983|-0.103333|-0.007015|-0.131905|-0.008955|-0.17381|-0.0118|14.729524||||||||||||||||||||2|0|0|0.000158
N|XNYS|202609|ACNT|ROUND|1000|LNYNN|34|57167|3900|3400|500|0|0|205|0|0|104|0|71|120|-0.00598|-0.000408|-0.0072|-0.000491|-0.01102|-0.000752|-0.00894|-0.00061|-0.0001|-0.000007|14.66334|0.05176|0.01816|0.001238|0.35085|500|0.0168|143054.960505|0||0||||||||800|100|8|442|336|143054.960505
N|XNYS|202609|ACNT|ROUND|1000|LNYYN|754|1146978.25|76950|76745|205|0|205|0|0|0|0|0|0|0|-0.004146|-0.000279|0.002195|0.000148|-0.005122|-0.000344|-0.033902|-0.002279|-0.060732|-0.004082|14.876341|0.050244|0.009756|0.000656|0.194175|205|0.020244|0.013963|0||0||||||||400|0|4|0|0|0.013963
N|XNYS|202609|ACNT|ROUND|1000|LYNYN|1005|1526767.29|104286|99589|4697|0|4697|0|0|0|0|0|0|0|-0.004562|-0.00031|-0.008182|-0.000556|-0.005331|-0.000362|-0.005931|-0.000403|-0.005957|-0.000405|14.721373|0.033489|0.032429|0.002203|0.968341|300|0.011667|0.008627|4296|0.012465|101|0.01|0.015591||||||4878|53||||
N|XNYS|202609|ACNT|ROUND|10000|LNNYN|5|62583.71|4253|4253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACNT|ROUND|10000|LNYYN|1|16694.46|1138|1138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACNT|ROUND|5000|LNNNN|2|11629.21|789|789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|ACNT|ROUND|5000|LNNYN|8|54191.36|3755|3755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACNT|ROUND|5000|LNYYN|1|8266.5|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACNT|ROUND|5000|LYNYN|1|8802|600|500|100|0|100|0|0|0|0|0|0|0|0.02|0.001361|0.02|0.001361|0.02|0.001361|0.02|0.001361|-0.02|-0.001361|14.69|0.04|0.04|0.002723|1|0|||100|0.000165|0||||||||300|0||||
N|XNYS|202609|ACOG|ODD|0|LNNNN|777|77419.47|8635|8482|153|0|3|8|23|0|5|44|49|21|-0.041634|-0.004625|-0.065948|-0.007326|-0.045948|-0.005104|-0.092026|-0.010223|-0.136078|-0.015117|9.001895||||||||||||||||||||21|415|252|180822.615292
N|XNYS|202609|ACOG|ODD|0|LNNYN|7726|679280.95|77127|76900|227|0|227|0|0|0|0|0|0|0|-0.075242|-0.008448|-0.077137|-0.008661|-0.07533|-0.008458|-0.089427|-0.010041|-0.126916|-0.01425|8.906652||||||||||||||||||||32|0|0|0.005067
N|XNYS|202609|ACOG|ODD|0|LNYNN|49|4874.31|552|536|16|0|0|0|0|0|0|0|16|0|0|0|0|0|-0.02|-0.002237|-0.02|-0.002237|0.07|0.00783|8.94|0.08|0|0|0|16|0.04|73151.891738|0||0||||||||16|0|1|27|0|73151.891738
N|XNYS|202609|ACOG|ODD|0|LNYYN|7665|649844.09|74043|72887|1156|0|1156|0|0|0|0|0|0|0|-0.009022|-0.00101|-0.015631|-0.00175|-0.029931|-0.003352|-0.025588|-0.002865|-0.033244|-0.003723|8.930398|0.267941|0.011064|0.001239|0.041293|1156|0.128439|0.005605|0||0||||||||1159|0|122|0|0|0.005605
N|XNYS|202609|ACOG|ODD|0|LYNYN|171|14985.47|1698|1087|611|0|611|0|0|0|0|0|0|0|0.160131|0.018032|0.164501|0.018524|0.147758|0.016639|0.148085|0.016676|0.152995|0.017229|8.880262|0.238232|0.18162|0.020452|0.762366|410|0.042183|0.01332|201|0.011975|0||||||||611|0||||
N|XNYS|202609|ACOG|ODD|250|LNNNN|264|135999.85|15453|14623|830|0|0|80|0|0|0|529|221|0|-0.032651|-0.003721|-0.053855|-0.006138|-0.020325|-0.002317|-0.046627|-0.005314|-0.119084|-0.013573|8.773729||||||||||||||||||||12|1087|628|45999.3467
N|XNYS|202609|ACOG|ODD|250|LNNYN|5595|2714431.13|302584|302135|449|0|449|0|0|0|0|0|0|0|0.007305|0.000817|-0.009421|-0.001053|-0.05441|-0.006082|-0.086704|-0.009691|-0.045212|-0.005054|8.946414||||||||||||||||||||9|50|50|0.007727
N|XNYS|202609|ACOG|ODD|250|LNYNN|13|6019.4|689|469|220|0|31|99|90|0|0|0|0|0|0.003682|0.000426|0.007773|0.000898|0.012273|0.001419|-0.001227|-0.000142|0.004091|0.000473|8.651523|0.106773|0|0|0|220|0.053386|3.100654|0||0||||||||220|0|3|0|0|3.100654
N|XNYS|202609|ACOG|ODD|250|LNYYN|7054|3893555.94|440109|438640|1469|0|1469|0|0|0|0|0|0|0|0.024329|0.00271|0.025725|0.002865|0.025296|0.002818|0.031307|0.003487|0.008428|0.000939|8.9776|0.191035|0.027699|0.003085|0.144995|1469|0.081668|0.011932|0||0||||||||1501|0|28|1|1|0.011932
N|XNYS|202609|ACOG|ODD|250|LYNNN|1|419.04|48|0|48|0|48|0|0|0|0|0|0|0|0.07|0.007977|0.07|0.007977|0.07|0.007977|0.07|0.007977|0.04|0.004558|8.775|0.09|0.07|0.007977|0.777778|48|0.01|0.012433|0||0||||||||48|0||||
N|XNYS|202609|ACOG|ODD|250|LYNYN|154|84973.84|9596|7694|1902|0|1902|0|0|0|0|0|0|0|0.037666|0.004281|0.041204|0.004683|0.037029|0.004209|0.048149|0.005472|0.069569|0.007907|8.798517|0.098538|0.088181|0.010022|0.894888|506|0.021443|0.01204|1296|0.014869|100|0.01|0.006168||||||2005|0||||
N|XNYS|202609|ACOG|ROUND|1000|LNNNN|172|321291.56|37171|35082|2089|0|200|0|0|374|200|101|1064|150|-0.026065|-0.002984|0.008784|0.001006|-0.021379|-0.002447|-0.001809|-0.000207|-0.053169|-0.006086|8.735926||||||||||||||||||||11|1880|1632|92392.454244
N|XNYS|202609|ACOG|ROUND|1000|LNNYN|6905|18335898.77|2020547|2019184|1363|0|1363|0|0|0|0|0|0|0|-0.394747|-0.043011|-0.394747|-0.043011|-0.376023|-0.040971|-0.146493|-0.015962|-0.146493|-0.015962|9.17774||||||||||||||||||||4|0|0|0.012632
N|XNYS|202609|ACOG|ROUND|1000|LNYYN|4748|10344237.07|1162261|1160792|1469|0|1469|0|0|0|0|0|0|0|0.019592|0.002209|0.033315|0.003757|0.003363|0.000379|0.033513|0.003779|0.044486|0.005017|8.867318|0.161103|0.046821|0.00528|0.290628|1469|0.057141|0.011673|0||0||||||||2398|100|13|0|0|0.011673
N|XNYS|202609|ACOG|ROUND|1000|LYNYN|457|1360496.31|161638|157382|4256|0|4256|0|0|0|0|0|0|0|-0.005658|-0.000646|0.010136|0.001157|0.018475|0.002109|-0.003611|-0.000412|0.014739|0.001683|8.758378|0.111656|0.1016|0.0116|0.909935|690|0.031014|0.015256|3566|0.012535|0||||||||5849|163||||
N|XNYS|202609|ACOG|ROUND|10000|LNNNN|4|62605.29|6999|6999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|0|
N|XNYS|202609|ACOG|ROUND|10000|LNNYN|39|487412.31|55924|55824|100|0|100|0|0|0|0|0|0|0|-0.07|-0.008069|-0.07|-0.008069|-0.07|-0.008069|-0.07|-0.008069|-0.08|-0.009222|8.675||||||||||||||||||||1|0|0|0.015151
N|XNYS|202609|ACOG|ROUND|10000|LNYYN|8|99667.08|11221|11221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACOG|ROUND|10000|LYNYN|3|39668.95|4411|4400|11|0|11|0|0|0|0|0|0|0|0.09|0.009554|0.12|0.012739|0.12|0.012739|0.12|0.012739|0.1|0.010616|9.42|0.06|0.06|0.006369|1|0|||11|0.012177|0||||||||100|0||||
N|XNYS|202609|ACOG|ROUND|20000|LNNNN|1|36000|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
N|XNYS|202609|ACOG|ROUND|20000|LNNYN|3|90627|10168|10166|2|0|2|0|0|0|0|0|0|0|-0.05|-0.005568|-0.15|-0.016704|0.09|0.010022|0.09|0.010022|0.09|0.010022|8.98||||||||||||||||||||1|0|0|0.014204
N|XNYS|202609|ACOG|ROUND|20000|LNYYN|15|482864.04|55997|55997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACOG|ROUND|20000|LYNYN|3|68444.1|7860|7460|400|0|400|0|0|0|0|0|0|0|0.19|0.021493|0.18|0.020362|0.1|0.011312|0.1|0.011312|-0.04|-0.004525|8.84|0.32|0.28|0.031674|0.875|400|0.02|0.000149|0||0||||||||200|200||||
N|XNYS|202609|ACOG|ROUND|250|LNNNN|344|299996.23|34491|31595|2896|0|0|0|200|0|500|464|1632|100|-0.032676|-0.003727|-0.037552|-0.004284|-0.042538|-0.004852|-0.010269|-0.001171|0.003346|0.000382|8.766571||||||||||||||||||||33|2288|1627|167810.55839
N|XNYS|202609|ACOG|ROUND|250|LNNYN|8436|7438365.16|844101|843567|534|0|534|0|0|0|0|0|0|0|-0.041629|-0.004538|-0.010337|-0.001127|-0.054438|-0.005934|-0.055674|-0.006069|-0.03279|-0.003574|9.173839||||||||||||||||||||7|0|0|0.004971
N|XNYS|202609|ACOG|ROUND|250|LNYNN|11|9585.36|1102|600|502|0|53|49|0|0|0|300|100|0|0.083625|0.00955|0.029841|0.003408|0.083625|0.00955|0.028287|0.00323|0.115857|0.013231|8.756773|0.03012|0.002151|0.000246|0.071429|502|0.013984|26580.857741|0||0||||||||602|0|6|268|102|26580.857741
N|XNYS|202609|ACOG|ROUND|250|LNYYN|7495|6631663.5|750325|750198|127|0|127|0|0|0|0|0|0|0|0.005118|0.000599|0.005118|0.000599|0.013622|0.001595|0.013622|0.001595|0.100236|0.011738|8.539606|0.391969|0.015748|0.001844|0.040177|127|0.18811|0.008873|0||0||||||||200|0|2|0|0|0.008873
N|XNYS|202609|ACOG|ROUND|250|LYNYN|1158|1008642.5|115915|113014|2901|0|2901|0|0|0|0|0|0|0|0.096608|0.011093|0.08858|0.010171|0.084843|0.009742|0.082079|0.009425|0.058445|0.006711|8.709007|0.137201|0.11838|0.013593|0.862821|1530|0.017843|0.014757|1371|0.014739|0||||||||3000|0||||
N|XNYS|202609|ACOG|ROUND|5000|LNNNN|7|41633.34|4802|4036|766|0|0|0|0|0|0|0|766|0|-0.05|-0.00575|-0.05|-0.00575|-0.05|-0.00575|-0.05|-0.00575|-0.08047|-0.009254|8.695862||||||||||||||||||||3|400|286|78727.708741
N|XNYS|202609|ACOG|ROUND|5000|LNNYN|23|208788.02|23694|23694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACOG|ROUND|5000|LNYYN|54|363483.36|41581|41481|100|0|100|0|0|0|0|0|0|0|0.04|0.004296|0.09|0.009667|0.04|0.004296|0.04|0.004296|0.04|0.004296|9.31|0.08|0.04|0.004296|0.5|100|0.02|0.007608|0||0||||||||200|0|1|0|0|0.007608
N|XNYS|202609|ACOG|ROUND|5000|LYNYN|101|608229.02|72282|71552|730|0|730|0|0|0|0|0|0|0|0.061781|0.006865|0.076849|0.008539|0.063151|0.007017|0.091233|0.010137|0.089863|0.009985|9|0.137534|0.085479|0.009498|0.621514|200|0.095|0.01466|530|0.01726|0||||||||800|210||||
N|XNYS|202609|ACOG|ROUND|50000|LNYYN|1|55010.9|6181|6178|3|0|3|0|0|0|0|0|0|0|-0.04|-0.004489|-0.04|-0.004489|-0.04|-0.004489|-0.04|-0.004489|0.02|0.002245|8.91|0.12|0.02|0.002245|0.166667|3|0.05|0.013722|0||0||||||||5000|0|1|0|0|0.013722
N|XNYS|202609|ACOM|ODD|0|LNNNN|1|48.56|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACOM|ODD|0|LNNYN|1|23.96|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACOM|ODD|0|LNYYN|17|1107.91|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACOM|ODD|1000|LNNYN|1|1205|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACOM|ODD|250|LNYYN|1|511.14|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACOM|ROUND|1000|LNNYN|1|2446|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACOM|ROUND|1000|LNYYN|4|10236.4|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACOM|ROUND|1000|LYNYN|2|4898|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACOM|ROUND|10000|LNNNN|62489|1209121928|49991200|49991200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1956|534|
N|XNYS|202609|ACOM|ROUND|10000|LNYNN|400|7786696|320000|320000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|ACOM|ROUND|10000|LNYYN|1|11110.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACON|ODD|0|LNNNN|166|5460.05|2207|2149|58|0|0|34|0|0|0|0|3|21|-0.022586|-0.009262|-0.017069|-0.006999|-0.013793|-0.005656|-0.004138|-0.001697|0.015|0.006151|2.438707||||||||||||||||||||6|174|55|495218.249953
N|XNYS|202609|ACON|ODD|0|LNNYN|3482|204345.26|82413|82382|31|0|31|0|0|0|0|0|0|0|-0.059355|-0.02469|-0.063226|-0.0263|-0.062258|-0.025897|-0.062903|-0.026166|-0.060323|-0.025092|2.404032||||||||||||||||||||4|0|0|0.009019
N|XNYS|202609|ACON|ODD|0|LNYNN|6|358.25|148|146|2|0|0|0|0|0|0|0|0|2|-0.02|-0.007605|-0.02|-0.007605|-0.02|-0.007605|-0.02|-0.007605|-0.02|-0.007605|2.63|0.04|0|0|0|2|0.02|595586.093832|0||0||||||||10|0|1|34|34|595586.093832
N|XNYS|202609|ACON|ODD|0|LNYYN|984|42487.07|17214|17014|200|0|200|0|0|0|0|0|0|0|0.00005|0.00002|0.00205|0.000839|0.00365|0.001494|-0.00505|-0.002067|-0.00215|-0.00088|2.44365|0.0615|0.00015|0.000061|0.002439|200|0.030675|0.010523|0||0||||||||273|0|17|11|11|0.010523
N|XNYS|202609|ACON|ODD|0|LYNYN|71|3196.03|1289|1176|113|0|113|0|0|0|0|0|0|0|0.003805|0.001547|-0.003894|-0.001583|-0.005221|-0.002123|-0.005221|-0.002123|-0.015841|-0.006441|2.459292|0.027611|0.030265|0.012307|1.096154|38|0.01|0.015295|22|0.013529|53|0.01|0.010013||||||113|0||||
N|XNYS|202609|ACON|ODD|250|LYNYN|3|759.8|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACON|ROUND|0|LNNNN|9|2135|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACON|ROUND|0|LNNYN|132|31247|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACON|ROUND|0|LNYYN|601|144072|60100|60100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACON|ROUND|0|LYNYN|9|2084|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACON|ROUND|1000|LNNNN|1|1350|500|340|160|0|60|100|0|0|0|0|0|0|-0.01225|-0.004529|-0.01225|-0.004529|-0.02225|-0.008226|0.01775|0.006562|0.02775|0.010259|2.705||||||||||||||||||||1|500|500|0.089381
N|XNYS|202609|ACON|ROUND|1000|LNNYN|23|49365.03|19471|19471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACON|ROUND|1000|LNYYN|27|67141.84|26278|25778|500|0|500|0|0|0|0|0|0|0|0.01|0.004175|0.01|0.004175|0.01|0.004175|-0.06|-0.025052|-0.06|-0.025052|2.395|0.03|0.01|0.004175|0.333333|500|0.01|0.014098|0||0||||||||200|300|1|0|0|0.014098
N|XNYS|202609|ACON|ROUND|1000|LYNYN|18|39864.77|15789|15689|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00703|0.01|0.003515|0.1|0.035149|0.06|0.02109|-0.2|-0.070299|2.845|0.01|0.01|0.003515|1|0|||100|0.012715|0||||||||100|0||||
N|XNYS|202609|ACON|ROUND|10000|LNNYN|2|27258.2|11536|11536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACON|ROUND|10000|LNYYN|7|108814.86|44938|44938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACON|ROUND|10000|LYNYN|2|21906|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACON|ROUND|250|LNNNN|20|5503.54|2122|1822|300|0|0|200|100|0|0|0|0|0|-0.04|-0.015056|-0.066667|-0.025094|-0.06|-0.022585|0.003333|0.001255|0.093333|0.035132|2.656667||||||||||||||||||||3|420|320|0.794939
N|XNYS|202609|ACON|ROUND|250|LNNYN|144|42213.2|16329|16267|62|0|62|0|0|0|0|0|0|0|-0.03|-0.011881|-0.03|-0.011881|-0.02|-0.007921|-0.02|-0.007921|-0.02|-0.007921|2.525||||||||||||||||||||1|0|0|0.000239
N|XNYS|202609|ACON|ROUND|250|LNYYN|1576|421910.23|161859|161159|700|0|700|0|0|0|0|0|0|0|-0.025714|-0.010511|-0.017143|-0.007007|-0.031429|-0.012847|-0.032857|-0.013431|-0.102857|-0.042044|2.446429|0.035714|0.005714|0.002336|0.16|700|0.015|0.013445|0||0||||||||900|0|5|0|0|0.013445
N|XNYS|202609|ACON|ROUND|250|LYNYN|72|28057.78|10642|10342|300|0|300|0|0|0|0|0|0|0|0.05|0.019108|0.066667|0.025478|0.033333|0.012739|-0.03|-0.011465|-0.036667|-0.014013|2.616667|0.026667|0.026667|0.010191|1|0|||300|0.012073|0||||||||300|0||||
N|XNYS|202609|ACON|ROUND|5000|LNNYN|9|78351.84|31491|31491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACON|ROUND|5000|LNYYN|9|67923.4|27348|27348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACON|ROUND|5000|LYNYN|4|35568|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACONW|ODD|0|LNNNN|2|1.21|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACONW|ODD|0|LNNYN|5|3.76|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACONW|ODD|0|LNYYN|4|1.11|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACONW|ROUND|0|LNNNN|1|3|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACONW|ROUND|0|LNNYN|2|159.96|5875|5875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACONW|ROUND|0|LNYYN|11|241.74|9021|9021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACONW|ROUND|0|LYNYN|3|22.63|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACONW|ROUND|250|LNNYN|1|266.56|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACONW|ROUND|250|LNYYN|1|271.97|9999|9999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACP|ODD|0|LNNNN|5296|489953.55|103663|99663|3735|0|51|38|6|366|141|435|905|1793|0.000509|0.000107|0.000538|0.000113|0.000825|0.000174|0.001408|0.000296|0.002104|0.000443|4.749784||||||||||||||||||||267|14608|9546|1342638.18403
N|XNYS|202609|ACP|ODD|0|LNNYN|4889|488212.59|103883|103807|76|0|76|0|0|0|0|0|0|0|-0.01|-0.002157|-0.01|-0.002157|-0.01|-0.002157|-0.005|-0.001079|0.015|0.003236|4.635||||||||||||||||||||5|0|0|0.020544
N|XNYS|202609|ACP|ODD|0|LNYNN|12|839.7|180|125|55|0|0|0|0|0|0|15|40|0|0.015455|0.003259|0.015455|0.003259|-0.006364|-0.001342|-0.004545|-0.000958|0.026364|0.005559|4.742727|0.043636|0.009091|0.001917|0.208333|55|0.017273|168634.589395|0||0||||||||55|0|3|67|15|168634.589395
N|XNYS|202609|ACP|ODD|0|LNYYN|11|333.57|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACP|ODD|0|LYNNN|94|5784.75|1272|1049|223|0|156|0|0|42|0|0|0|25|0.004126|0.000908|0.004126|0.000908|0.004126|0.000908|0.004126|0.000908|0.000897|0.000197|4.544103|0.001928|0.000179|0.000039|0.093023|39|0.005|0.014724|184|221351.056795|0||||||||223|0||||
N|XNYS|202609|ACP|ODD|0|LYNYN|484|37479.35|7956|6304|1652|0|1652|0|0|0|0|0|0|0|0.003202|0.000679|0.002706|0.000574|0.001762|0.000374|0.002403|0.00051|-0.001768|-0.000375|4.713136|0.010145|0.006217|0.001319|0.612768|649|0.005|0.014941|1003|0.011251|0||||||||1652|0||||
N|XNYS|202609|ACP|ODD|250|LNNNN|201|69821.09|14958|12445|2513|0|59|0|0|140|282|283|725|1024|-0.001827|-0.000382|-0.001827|-0.000382|-0.002014|-0.000421|-0.002312|-0.000483|-0.00123|-0.000257|4.783685||||||||||||||||||||35|4719|3488|707927.04249
N|XNYS|202609|ACP|ODD|250|LNNYN|37|13192.74|2845|2845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACP|ODD|250|LNYYN|4|1334.46|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACP|ODD|250|LYNNN|11|3862.36|838|838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACP|ODD|250|LYNYN|123|44335.51|9338|5823|3515|0|3515|0|0|0|0|0|0|0|0.003639|0.000768|0.003286|0.000694|0.002043|0.000431|0.002933|0.000619|0.000953|0.000201|4.736028|0.01023|0.006026|0.001272|0.588988|1319|0.005603|0.014301|2196|0.009665|0||||||||3515|0||||
N|XNYS|202609|ACP|ODD|250|MXXNN|1|323.76|71|0|71|0|71|0|0|0|0|0|0|0|0.01|0.002195|0.01|0.002195|0.02|0.004391|0.02|0.004391|0.02|0.004391|4.555|0.01|0.01|0.002195|1|0|||71|0.013047|0||||||||71|0||||
N|XNYS|202609|ACP|ROUND|1000|LNNNN|7287|17802241.84|3830833|3252149|572295|0|9455|25643|8294|34002|41843|36938|185936|230184|0.002285|0.000491|0.002385|0.000512|0.002809|0.000603|0.003742|0.000804|0.006802|0.001461|4.655648||||||||||||||||||||1150|1326205|966333|1014192.16501
N|XNYS|202609|ACP|ROUND|1000|LNNYN|1119|2733736.64|598341|590756|7585|0|7585|0|0|0|0|0|0|0|-0.009209|-0.00205|-0.009209|-0.00205|-0.011318|-0.00252|-0.012434|-0.002768|-0.000228|-0.000051|4.492069||||||||||||||||||||15|200|200|0.007461
N|XNYS|202609|ACP|ROUND|1000|LNYNN|23|61979|13400|10881|2519|0|700|400|0|300|0|1000|0|119|0.000719|0.000157|0.000719|0.000157|0.001116|0.000244|0.005879|0.001288|0.047166|0.010336|4.563378|0.02|0|0|0|2519|0.01|38114.580931|0||0||||||||4200|0|8|4961|3223|38114.580931
N|XNYS|202609|ACP|ROUND|1000|LNYYN|26|65474.62|14483|13883|600|0|600|0|0|0|0|0|0|0|-0.01|-0.002212|-0.01|-0.002212|-0.01|-0.002212|-0.03|-0.006637|-0.01|-0.002212|4.52|0.02|0|0|0|600|0.01|0.000237|0||0||||||||630|0|1|0|0|0.000237
N|XNYS|202609|ACP|ROUND|1000|LYNNN|583|1497286.43|324596|231046|93550|0|20107|1700|1227|7496|2800|6400|19607|34213|0.003114|0.000676|0.003307|0.000718|0.003799|0.000824|0.003678|0.000798|0.007347|0.001594|4.608537|0.004919|0.004199|0.000911|0.853762|6729|0.005|0.019715|86821|1612018.683261|0||||||||88407|8405||||
N|XNYS|202609|ACP|ROUND|1000|LYNYN|3538|8028151.73|1743469|1389573|353596|300|353596|300|0|0|0|0|0|0|0.000768|0.000166|0.00073|0.000158|0.000486|0.000105|-0.000467|-0.000101|-0.001906|-0.000412|4.629553|0.010109|0.006569|0.001419|0.649816|122730|0.005104|0.012658|231166|0.016118|0||||||||426201|583||||
N|XNYS|202609|ACP|ROUND|10000|LNNNN|918|12882578.98|2801320|2535657|258619|0|4100|8550|5099|12188|14502|12911|79173|122096|0.00172|0.000373|0.001728|0.000375|0.002431|0.000527|0.0051|0.001106|0.007647|0.001658|4.613092||||||||||||||||||||116|554494|380089|1050007.726503
N|XNYS|202609|ACP|ROUND|10000|LNNYN|61|837283.31|183948|182612|1336|0|1336|0|0|0|0|0|0|0|0.00765|0.001703|0.00765|0.001703|0.00765|0.001703|0.005299|0.00118|0.00765|0.001703|4.490853||||||||||||||||||||2|0|0|0.009825
N|XNYS|202609|ACP|ROUND|10000|LNYNN|3|33838|7300|4900|2400|0|0|0|0|0|0|0|0|2400|0.01|0.002242|0.01|0.002242|0.01|0.002242|0.01|0.002242|0.01|0.002242|4.46|0.02|0|0|0|2400|0.01|7804139.465853|0||0||||||||2200|200|1|2412|812|7804139.465853
N|XNYS|202609|ACP|ROUND|10000|LNYYN|40|546581.65|122705|122705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACP|ROUND|10000|LYNNN|102|1317158.42|290246|220472|69003|771|30897|1771|0|6300|3000|241|11000|16565|0.00022|0.000049|-0.000526|-0.000117|-0.000549|-0.000122|0.000033|0.000007|0.001618|0.000359|4.510603|0.008346|0.008184|0.001814|0.98063|1128|0.005|0.027927|68646|312412.975563|0||||||||72835|12890||||
N|XNYS|202609|ACP|ROUND|10000|LYNYN|432|6171670.97|1336538|733645|601683|1210|601683|1210|0|0|0|0|0|0|-0.003846|-0.000826|-0.003962|-0.000851|-0.00419|-0.0009|-0.005027|-0.00108|-0.008973|-0.001928|4.654432|0.009821|0.009151|0.001966|0.931737|40420|0.005|0.01454|562473|0.025224|0||||||||746961|3066||||
N|XNYS|202609|ACP|ROUND|20000|LNNNN|242|6916692.25|1508030|1321214|177256|4200|0|0|0|5000|14617|6345|53501|101993|-0.001242|-0.000265|-0.000565|-0.00012|0.000669|0.000142|0.000798|0.00017|-0.000599|-0.000128|4.695277||||||||||||||||||||36|270466|199502|1298654.679129
N|XNYS|202609|ACP|ROUND|20000|LNNYN|13|371435.98|82171|82171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACP|ROUND|20000|LNYNN|1|24550|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACP|ROUND|20000|LNYYN|1|30260|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACP|ROUND|20000|LYNNN|6|169418|37300|1095|34100|2105|34100|2105|0|0|0|0|0|0|0.002926|0.000645|0.002926|0.000645|0.002926|0.000645|0.002926|0.000645|0.009834|0.002167|4.538006|0.01|0.009834|0.002167|0.983428|600|0.005|0.034993|35605|0.071135|0||||||||37300|0||||
N|XNYS|202609|ACP|ROUND|20000|LYNYN|252|7203342.27|1570482|943489|623898|3095|623898|3095|0|0|0|0|0|0|-0.003599|-0.000789|-0.004156|-0.000911|-0.004499|-0.000986|-0.003532|-0.000774|-0.004225|-0.000926|4.562343|0.010093|0.009414|0.002063|0.932702|38589|0.005518|0.025031|588404|0.028577|0||||||||783562|9852||||
N|XNYS|202609|ACP|ROUND|200000|LNNNN|7|1617481.91|352434|263395|74331|14008|0|0|0|0|0|1400|7584|79355|-0.002675|-0.00059|-0.002675|-0.00059|-0.007808|-0.001722|-0.005605|-0.001236|-0.002836|-0.000625|4.535||||||||||||||||||||5|200313|156516|575166.248176
N|XNYS|202609|ACP|ROUND|250|LNNNN|3899|2279746.77|490006|451340|37270|0|600|1400|575|2482|1527|2900|11638|16148|0.00334|0.000714|0.003843|0.000822|0.004445|0.000951|0.005264|0.001126|0.006897|0.001475|4.675158||||||||||||||||||||321|170814|103835|687774.152406
N|XNYS|202609|ACP|ROUND|250|LNNYN|1168|822481.93|177300|176360|940|0|940|0|0|0|0|0|0|0|-0.00617|-0.001358|-0.00617|-0.001358|-0.004894|-0.001077|-0.011277|-0.002483|0.00617|0.001358|4.542021||||||||||||||||||||6|100|100|0.011915
N|XNYS|202609|ACP|ROUND|250|LNYNN|12|7581.94|1619|1219|400|0|100|0|0|100|0|100|100|0|0.01|0.002115|0.0075|0.001586|0.0075|0.001586|0.01|0.002115|0.015|0.003173|4.7275|0.035|0|0|0|400|0.0175|30892.247793|0||0||||||||400|0|4|201|100|30892.247793
N|XNYS|202609|ACP|ROUND|250|LNYYN|47|30105|6546|6297|249|0|249|0|0|0|0|0|0|0|0.01|0.002242|0.01|0.002242|0.01|0.002242|0.01|0.002242|0.01|0.002242|4.46|0.02|0|0|0|249|0.01|0.010428|0||0||||||||249|0|2|0|0|0.010428
N|XNYS|202609|ACP|ROUND|250|LYNNN|188|98164.28|21111|6589|14422|100|12022|100|200|200|0|0|400|1600|0.00459|0.00099|0.00459|0.00099|0.004728|0.001019|0.005554|0.001198|0.005003|0.001079|4.638225|0.009243|0.004835|0.001043|0.523171|6400|0.005|0.016603|8122|503944.157951|0||||||||14422|200||||
N|XNYS|202609|ACP|ROUND|250|LYNYN|2846|1673053.6|358811|265900|92740|171|92740|171|0|0|0|0|0|0|0.002811|0.0006|0.002922|0.000623|0.002425|0.000517|0.002104|0.000449|-0.000764|-0.000163|4.687969|0.010016|0.00412|0.000879|0.411333|54479|0.005028|0.013118|38432|0.01617|0||||||||95446|0||||
N|XNYS|202609|ACP|ROUND|5000|LNNNN|1552|11242050.48|2442890|2157394|279616|0|4200|21106|7422|29698|13612|13802|75940|113836|0.003293|0.000718|0.003541|0.000772|0.003981|0.000869|0.004209|0.000918|0.007324|0.001598|4.584063||||||||||||||||||||232|718017|489833|1004750.906443
N|XNYS|202609|ACP|ROUND|5000|LNNYN|129|929108.7|203612|203512|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00224|-0.01|-0.00224|-0.02|-0.004479|-0.01|-0.00224|-0.01|-0.00224|4.465||||||||||||||||||||1|0|0|0.012479
N|XNYS|202609|ACP|ROUND|5000|LNYNN|22|164983.88|36124|28724|7400|0|1800|0|0|1300|0|1000|3100|200|0.002297|0.000505|0.000946|0.000208|0.003243|0.000713|0.007297|0.001604|0.013784|0.003029|4.550676|0.02|0|0|0|7400|0.01|76247.205169|0||0||||||||9000|1100|6|6264|4117|76247.205169
N|XNYS|202609|ACP|ROUND|5000|LNYYN|82|514867.4|108996|108896|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.002146|-0.01|-0.002146|-0.01|-0.002146|0.01|0.002146|4.66|0.02|0|0|0|100|0.01|0.015743|0||0||||||||1172|0|1|0|0|0.015743
N|XNYS|202609|ACP|ROUND|5000|LYNNN|342|2570871.05|563700|441467|122233|0|10097|3243|3022|12200|5600|4700|34624|48747|0.002414|0.00053|0.002643|0.00058|0.003549|0.000779|0.002743|0.000602|0.005388|0.001182|4.556782|0.008249|0.008208|0.001801|0.995041|500|0.005|0.012384|121733|1195728.497372|0||||||||113055|27553||||
N|XNYS|202609|ACP|ROUND|5000|LYNYN|439|3126044.49|678342|363315|312473|2554|312473|2554|0|0|0|0|0|0|-0.000612|-0.000132|-0.000604|-0.00013|-0.001394|-0.000301|-0.003429|-0.000741|-0.009387|-0.002028|4.628655|0.00987|0.008667|0.001873|0.878125|37695|0.005027|0.015314|277332|0.024556|0||||||||367805|3708||||
N|XNYS|202609|ACP|ROUND|50000|LNNNN|82|6155725.03|1353063|1204385|129149|10059|0|0|20243|0|0|0|55861|63104|-0.001937|-0.000425|-0.003059|-0.000671|-0.003059|-0.000671|-0.0008|-0.000176|0.001915|0.00042|4.558611||||||||||||||||||||13|386102|249735|535147.369982
N|XNYS|202609|ACP|ROUND|50000|LNNYN|5|976992.3|209655|209655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACP|ROUND|50000|LNYNN|1|95612|21200|21100|100|0|0|0|0|0|0|100|0|0|-0.03|-0.006652|-0.03|-0.006652|-0.03|-0.006652|-0.03|-0.006652|-0.11|-0.02439|4.51|0.02|0|0|0|100|0.01|12999.349737|0||0||||||||4900|0|1|201|100|12999.349737
N|XNYS|202609|ACP|ROUND|50000|LYNNN|2|135115|30500|4300|25652|548|25652|448|100|0|0|0|0|0|-0.01|-0.00226|-0.001069|-0.000242|-0.001069|-0.000242|-0.001069|-0.000242|-0.001069|-0.000242|4.425|0.01|0.01|0.00226|1|0|||26200|0.055845|0||||||||29100|0||||
N|XNYS|202609|ACP|ROUND|50000|LYNYN|218|22266878.84|4818741|4606202|205876|6663|205876|6663|0|0|0|0|0|0|0.000272|0.000059|0.000272|0.000059|0.00113|0.000246|-0.000968|-0.00021|-0.004511|-0.00098|4.601505|0.007882|0.007244|0.001574|0.919058|12580|0.00539|0.025021|199959|0.038273|0||||||||331265|50662||||
N|XNYS|202609|ACP-A|ODD|0|LNNNN|144|14096.29|767|665|101|0|0|0|1|0|2|6|2|90|-0.088812|-0.004851|-0.078119|-0.004267|-0.077525|-0.004235|-0.103168|-0.005636|-0.11099|-0.006063|18.306139||||||||||||||||||||22|59|46|4302195.234
N|XNYS|202609|ACP-A|ODD|0|LNNYN|94|9725.44|530|519|11|0|11|0|0|0|0|0|0|0|-0.037273|-0.002042|-0.037273|-0.002042|-0.037273|-0.002042|-0.037273|-0.002042|-0.176364|-0.009663|18.251364||||||||||||||||||||4|0|0|0.01074
N|XNYS|202609|ACP-A|ODD|0|LNYNN|24|3560.26|195|159|36|0|13|3|0|0|10|2|6|2|0.056944|0.003093|0.056944|0.003093|0.060278|0.003274|0.060833|0.003304|0.123056|0.006684|18.411806|0.224722|0.036389|0.001976|0.161928|36|0.094167|69782.967914|0||0||||||||44|0|6|16|7|69782.967914
N|XNYS|202609|ACP-A|ODD|0|LNYYN|264|22003.21|1199|1034|165|0|165|0|0|0|0|0|0|0|0.090364|0.004871|0.089273|0.004813|0.089212|0.004809|0.078485|0.004231|0.080242|0.004326|18.549818|0.18897|0.09697|0.005228|0.513149|165|0.046|0.009045|0||0||||||||165|0|46|0|0|0.009045
N|XNYS|202609|ACP-A|ODD|0|LYNYN|86|3664.87|201|8|193|0|193|0|0|0|0|0|0|0|0.16943|0.00922|0.16943|0.00922|0.169845|0.009243|0.17057|0.009282|0.169326|0.009215|18.375699|0.261554|0.173679|0.009452|0.664025|111|0.076396|0.010293|82|0.010482|0||||||||193|0||||
N|XNYS|202609|ACP-A|ODD|1000|LNNNN|23|33742.59|1799|1799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACP-A|ODD|1000|LNNYN|1|1380.1|74|55|19|0|19|0|0|0|0|0|0|0|-0.08|-0.004296|-0.08|-0.004296|-0.08|-0.004296|-0.08|-0.004296|-0.08|-0.004296|18.62||||||||||||||||||||1|0|0|0.016592
N|XNYS|202609|ACP-A|ODD|1000|LNYNN|3|3919.13|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACP-A|ODD|1000|LNYYN|9|13788.95|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACP-A|ODD|1000|LYNYN|10|12642.9|696|233|463|0|463|0|0|0|0|0|0|0|0.073391|0.004005|0.073391|0.004005|0.073391|0.004005|0.091965|0.005018|0.069006|0.003765|18.326814|0.148229|0.145076|0.007916|0.978727|73|0.01|0.008569|390|0.012331|0||||||||513|0||||
N|XNYS|202609|ACP-A|ODD|1000|MXXNN|1|1542.24|84|0|84|0|84|0|0|0|0|0|0|0|0.11|0.005969|0.11|0.005969|0.11|0.005969|0.11|0.005969|0.11|0.005969|18.43|0.14|0.12|0.006511|0.857143|84|0.01|0.017455|0||0||||||||84|0||||
N|XNYS|202609|ACP-A|ODD|250|LNNNN|111|61835.16|3329|2810|519|0|0|0|0|0|4|19|15|481|0.003757|0.000203|0.00896|0.000485|0.009094|0.000492|-0.023353|-0.001265|-0.028439|-0.00154|18.467322||||||||||||||||||||22|490|256|5408211.584371
N|XNYS|202609|ACP-A|ODD|250|LNNYN|39|15306.27|821|740|81|0|81|0|0|0|0|0|0|0|-0.061481|-0.003331|-0.061481|-0.003331|-0.061481|-0.003331|-0.061481|-0.003331|-0.061481|-0.003331|18.45716||||||||||||||||||||4|0|0|0.01176
N|XNYS|202609|ACP-A|ODD|250|LNYNN|36|14456.6|786|586|200|0|24|16|0|0|5|0|3|152|0.0579|0.003159|0.0579|0.003159|0.0579|0.003159|0.03645|0.001989|0.0206|0.001124|18.3265|0.1741|0.0481|0.002625|0.276278|200|0.063|3206540.747474|0||0||||||||219|0|9|98|42|3206540.747474
N|XNYS|202609|ACP-A|ODD|250|LNYYN|49|19399.06|1053|890|163|0|163|0|0|0|0|0|0|0|0.029939|0.001637|0.013374|0.000731|0.011472|0.000627|0.049325|0.002697|0.083374|0.004559|18.287485|0.203313|0.080736|0.004415|0.397103|163|0.061288|0.01083|0||0||||||||163|0|8|0|0|0.01083
N|XNYS|202609|ACP-A|ODD|250|LYNYN|31|23433.1|1302|678|624|0|624|0|0|0|0|0|0|0|0.200946|0.011065|0.200946|0.011065|0.202292|0.01114|0.186651|0.010278|-0.013878|-0.000764|18.159696|0.212692|0.205288|0.011305|0.96519|120|0.01925|0.011326|504|0.011007|0||||||||624|0||||
N|XNYS|202609|ACP-A|ROUND|1000|LNNNN|493|938568.63|50526|49472|1054|0|0|3|100|0|0|0|2|949|-0.107211|-0.005786|-0.107211|-0.005786|-0.088406|-0.004771|-0.127799|-0.006897|-0.131992|-0.007123|18.529725||||||||||||||||||||15|1354|810|3146687.111031
N|XNYS|202609|ACP-A|ROUND|1000|LNNYN|20|43499.4|2382|2379|3|0|3|0|0|0|0|0|0|0|-0.25|-0.01397|-0.25|-0.01397|-0.29|-0.016206|-0.29|-0.016206|-0.52|-0.029058|17.895||||||||||||||||||||1|0|0|0.015949
N|XNYS|202609|ACP-A|ROUND|1000|LNYNN|8|18300.07|995|459|536|0|222|0|0|0|0|0|45|269|0.04916|0.002669|0.04916|0.002669|0.107388|0.00583|0.110522|0.006|0.112332|0.006098|18.421082|0.333284|0.083769|0.004547|0.251343|536|0.124757|1371325.985134|0||0||||||||547|22|4|253|108|1371325.985134
N|XNYS|202609|ACP-A|ROUND|1000|LNYYN|62|131051.11|7175|6766|409|0|409|0|0|0|0|0|0|0|0.024328|0.001315|0.024328|0.001315|-0.012372|-0.000669|-0.028729|-0.001553|-0.02956|-0.001598|18.50368|0.168289|0.138509|0.007485|0.823042|409|0.01489|0.010625|0||0||||||||550|99|5|0|0|0.010625
N|XNYS|202609|ACP-A|ROUND|1000|LYNNN|3|5629|300|0|300|0|300|0|0|0|0|0|0|0|0.064067|0.003414|0.064067|0.003414|0.064067|0.003414|0.064067|0.003414|0.064067|0.003414|18.763333|0.066667|0.064067|0.003414|0.961|39|0.01|0.022691|261|0.015414|0||||||||300|0||||
N|XNYS|202609|ACP-A|ROUND|1000|LYNYN|36|84219.67|4563|2572|1991|0|1991|0|0|0|0|0|0|0|0.092808|0.005016|0.092808|0.005016|0.074008|0.004|0.061833|0.003342|0.071954|0.003889|18.502619|0.136479|0.130874|0.007073|0.95893|512|0.010898|0.014134|1479|0.013315|0||||||||1794|197||||
N|XNYS|202609|ACP-A|ROUND|1000|MXXNN|1|1875|100|0|100|0|100|0|0|0|0|0|0|0|0.08|0.004278|0.08|0.004278|0.08|0.004278|0.08|0.004278|0.08|0.004278|18.7|0.1|0.08|0.004278|0.8|100|0.01|0.014909|0||0||||||||100|0||||
N|XNYS|202609|ACP-A|ROUND|10000|LNNNN|32|494492.97|26720|26497|223|0|0|0|0|0|0|0|219|4|-0.134305|-0.007488|-0.134305|-0.007488|-0.134305|-0.007488|-0.052511|-0.002928|-0.055561|-0.003098|17.936883||||||||||||||||||||2|232|228|214169.135481
N|XNYS|202609|ACP-A|ROUND|10000|LNYNN|1|19050|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACP-A|ROUND|10000|LNYYN|1|16884|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACP-A|ROUND|10000|LYNYN|3|42331|2300|2194|106|0|106|0|0|0|0|0|0|0|-0.150755|-0.00846|-0.150755|-0.00846|-0.150755|-0.00846|-0.13717|-0.007698|-0.13717|-0.007698|17.819245|0.097358|0.084906|0.004765|0.872093|6|0.11|0.015773|100|0.011573|0||||||||200|0||||
N|XNYS|202609|ACP-A|ROUND|20000|LNNNN|24|785852.5|41675|36295|5380|0|0|0|0|0|0|0|0|5380|-0.108714|-0.005843|-0.108714|-0.005843|-0.093996|-0.005052|-0.082807|-0.00445|-0.069777|-0.00375|18.607165||||||||||||||||||||4|3411|3411|1927896.333375
N|XNYS|202609|ACP-A|ROUND|20000|LNYNN|2|67038.5|3574|1700|1874|0|0|0|0|0|1406|268|200|0|-0.046798|-0.002485|-0.046798|-0.002485|-0.012476|-0.000662|0.167588|0.008897|0.167588|0.008897|18.835928|0.265454|0.171857|0.009124|0.647409|1874|0.046798|17106.689877|0||0||||||||2674|0|2|2474|2138|17106.689877
N|XNYS|202609|ACP-A|ROUND|20000|LNYYN|1|24401|1300|1216|84|0|84|0|0|0|0|0|0|0|-0.04|-0.002132|-0.04|-0.002132|-0.07|-0.003731|-0.07|-0.003731|-0.04|-0.002132|18.76|0.06|0|0|0|84|0.03|0.00927|0||0||||||||400|0|1|0|0|0.00927
N|XNYS|202609|ACP-A|ROUND|5000|LNNNN|40|322794.27|17627|15728|1899|0|0|0|958|0|407|1|33|500|-0.044097|-0.002361|-0.044097|-0.002361|-0.033565|-0.001797|-0.148952|-0.007974|-0.077472|-0.004147|18.680521||||||||||||||||||||8|1112|703|534828.340833
N|XNYS|202609|ACP-A|ROUND|5000|LNNYN|3|20081|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACP-A|ROUND|5000|LNYNN|6|47983.6|2612|2533|79|0|0|0|0|0|0|0|0|79|-0.15|-0.00834|-0.15|-0.00834|-0.15|-0.00834|-0.15|-0.00834|-0.3|-0.016681|17.985|0.27|0.03|0.001668|0.111111|79|0.12|6738615.038909|0||0||||||||424|0|1|89|83|6738615.038909
N|XNYS|202609|ACP-A|ROUND|5000|LNYYN|11|78807.54|4215|4173|42|0|42|0|0|0|0|0|0|0|0.12|0.006448|0.12|0.006448|0.12|0.006448|0.12|0.006448|0.12|0.006448|18.61|0.2|0.18|0.009672|0.9|42|0.01|0.007026|0||0||||||||100|0|1|0|0|0.007026
N|XNYS|202609|ACP-A|ROUND|5000|LYNYN|8|59598|3200|900|2300|0|2300|0|0|0|0|0|0|0|0.1068|0.005687|0.1068|0.005687|0.098104|0.005224|-0.065374|-0.003481|-0.065374|-0.003481|18.778043|0.108261|0.1068|0.005687|0.986506|168|0.01|0.014181|2132|0.014123|0||||||||2300|0||||
N|XNYS|202609|ACP-A|ROUND|50000|LNNNN|9|590115.78|32084|30480|1604|0|0|0|0|0|0|0|0|1604|-0.142344|-0.007694|-0.142344|-0.007694|-0.142344|-0.007694|-0.142344|-0.007694|-0.142344|-0.007694|18.501415||||||||||||||||||||2|1906|1904|1857662.499447
N|XNYS|202609|ACP-A|ROUND|50000|LYNYN|2|124315.38|6626|5506|1120|0|1120|0|0|0|0|0|0|0|-0.084429|-0.004472|-0.084429|-0.004472|-0.084429|-0.004472|0.155571|0.008241|0.155571|0.008241|18.878866|0.234089|0.223304|0.011828|0.953925|62|0.097419|0.027468|1058|0.020703|0||||||||1500|58||||
N|XNYS|202609|ACQQ|ODD|0|LNNNN|3|511|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACQQ|ODD|0|LNNYN|4|455.75|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACQQ|ODD|0|LNYYN|63|3741.94|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACQQ|ODD|1000|LNYYN|12|17369.51|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACQQ|ODD|250|LNNNN|3|1460.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACQQ|ODD|250|LNNYN|1|529.2|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACQQ|ODD|250|LNYNN|1|487.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
N|XNYS|202609|ACQQ|ODD|250|LNYYN|14|5139.6|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACQQ|ROUND|1000|LNNYN|135|632711|26200|26200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACQQ|ROUND|1000|LNYYN|76|339608.1|14070|14070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACQQ|ROUND|1000|LYNYN|13|37624.4|1531|1531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACQQ|ROUND|10000|LNYYN|1|12690|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACQQ|ROUND|5000|LNNYN|20|101428|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACQQ|ROUND|5000|LNYYN|30|152368|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACR|ODD|0|LNNNN|3608|326170.18|26851|23326|3500|0|206|219|173|280|415|378|986|843|-0.025163|-0.002066|-0.024557|-0.002016|-0.01344|-0.001103|-0.017811|-0.001462|-0.004446|-0.000365|12.180619||||||||||||||||||||505|4914|2319|295374.073136
N|XNYS|202609|ACR|ODD|0|LNNYN|1914|220934.44|16593|16305|288|0|288|0|0|0|0|0|0|0|-0.05625|-0.004554|-0.058125|-0.004706|-0.050868|-0.004118|-0.037257|-0.003016|-0.025521|-0.002066|12.351181||||||||||||||||||||49|0|0|0.0102
N|XNYS|202609|ACR|ODD|0|LNYNN|115|12291.58|986|540|419|0|220|57|33|38|16|24|28|3|0.026301|0.002201|0.027828|0.002329|0.024391|0.002041|0.025227|0.002111|0.036993|0.003096|11.949344|0.121313|0.022601|0.001891|0.186307|419|0.049356|33931.55715|0||0||||||||435|0|52|135|40|33931.55715
N|XNYS|202609|ACR|ODD|0|LNYYN|4757|316858.92|24565|22803|1762|0|1762|0|0|0|0|0|0|0|0.047832|0.003662|0.046805|0.003584|0.041998|0.003216|0.045726|0.003501|0.054336|0.00416|13.059966|0.188388|0.061152|0.004682|0.324607|1762|0.063618|0.01014|0||0||||||||1831|0|241|0|0|0.01014
N|XNYS|202609|ACR|ODD|0|LYNNN|4|487.81|41|0|26|15|26|15|0|0|0|0|0|0|0.047073|0.003952|0.032439|0.002724|0.028049|0.002355|-0.009268|-0.000778|-0.009268|-0.000778|11.910732|0.059024|0.050732|0.004259|0.859504|17|0.01|0.004812|24|0.522875|0||||||||41|0||||
N|XNYS|202609|ACR|ODD|0|LYNYN|846|68501.22|5515|1100|4396|19|4396|19|0|0|0|0|0|0|0.111882|0.009038|0.111706|0.009024|0.105937|0.008558|0.102451|0.008276|0.094627|0.007644|12.379238|0.168016|0.12412|0.010026|0.73874|2893|0.03354|0.014385|1517|0.011874|5|0.026|0.000193||||||4431|0||||
N|XNYS|202609|ACR|ODD|1000|LNNNN|117|135181.44|10446|8398|2038|0|0|82|94|328|326|0|1050|158|-0.020294|-0.001579|-0.019676|-0.00153|-0.008778|-0.000683|0.017566|0.001366|0.021776|0.001694|12.856585||||||||||||||||||||24|943|770|93932.821281
N|XNYS|202609|ACR|ODD|1000|LNNYN|12|13183.94|963|883|80|0|80|0|0|0|0|0|0|0|-0.03|-0.002189|-0.03|-0.002189|-0.04|-0.002919|-0.01|-0.00073|-0.01|-0.00073|13.705||||||||||||||||||||1|0|0|0.007719
N|XNYS|202609|ACR|ODD|1000|LNYNN|4|4906.74|365|177|188|0|0|0|0|54|43|0|0|91|0.026968|0.002021|0.026968|0.002021|0.036277|0.002718|0.036277|0.002718|0.036277|0.002718|13.345479|0.185213|0|0|0|188|0.092606|2684773.090798|0||0||||||||188|0|2|123|122|2684773.090798
N|XNYS|202609|ACR|ODD|1000|LNYYN|105|121406.5|8887|7911|976|0|976|0|0|0|0|0|0|0|0.017951|0.001337|0.006557|0.000488|-0.001199|-0.000089|-0.000676|-0.00005|-0.03707|-0.00276|13.428653|0.153289|0.077705|0.005787|0.506918|976|0.037792|0.009662|0||0||||||||1458|0|17|0|0|0.009662
N|XNYS|202609|ACR|ODD|1000|LYNYN|54|63201.82|4800|777|4023|0|4023|0|0|0|0|0|0|0|0.067653|0.005119|0.070353|0.005324|0.065754|0.004976|0.065121|0.004928|0.088951|0.006731|13.215316|0.129264|0.100868|0.007633|0.78032|2429|0.023516|0.010803|1594|0.012571|0||||||||4023|0||||
N|XNYS|202609|ACR|ODD|250|LNNNN|941|458335.51|36880|30222|6601|0|284|291|129|664|899|468|2376|1490|-0.016616|-0.001335|-0.016116|-0.001295|-0.005775|-0.000464|-0.000765|-0.000061|0.007108|0.000571|12.446054||||||||||||||||||||174|6275|4466|364783.841124
N|XNYS|202609|ACR|ODD|250|LNNYN|246|132607.04|9845|9152|693|0|693|0|0|0|0|0|0|0|-0.042511|-0.003305|-0.034949|-0.002717|-0.036335|-0.002825|-0.018672|-0.001452|0.02684|0.002087|12.861089||||||||||||||||||||18|0|0|0.00666
N|XNYS|202609|ACR|ODD|250|LNYNN|19|10462.91|820|343|477|0|209|115|0|0|24|0|129|0|0.032746|0.002572|0.032746|0.002572|0.020063|0.001576|0.010105|0.000794|-0.003899|-0.000306|12.729602|0.094465|0.033962|0.002668|0.359521|477|0.030252|61458.95864|0||0||||||||512|0|11|158|95|61458.95864
N|XNYS|202609|ACR|ODD|250|LNYYN|1068|491095.66|39859|36129|3730|0|3730|0|0|0|0|0|0|0|0.042161|0.003358|0.045818|0.003649|0.039316|0.003131|0.031314|0.002494|0.008775|0.000699|12.557196|0.161662|0.075547|0.006016|0.467313|3730|0.043058|0.00916|0||0||||||||4318|0|97|0|0|0.00916
N|XNYS|202609|ACR|ODD|250|LYNNN|6|4520.07|346|0|346|0|346|0|0|0|0|0|0|0|0.03552|0.002712|0.031994|0.002443|0.037052|0.002829|0.058786|0.004488|0.04237|0.003235|13.097558|0.119971|0.07815|0.005967|0.651409|248|0.029173|0.011348|98|0.011043|0||||||||346|0||||
N|XNYS|202609|ACR|ODD|250|LYNYN|290|164085.22|13210|3741|9469|0|9469|0|0|0|0|0|0|0|0.067868|0.005467|0.068408|0.00551|0.061326|0.00494|0.059297|0.004776|0.049544|0.003991|12.414995|0.12701|0.105669|0.008511|0.831972|4282|0.024538|0.011134|4929|0.011332|258|0.01562|0.008585||||||9541|0||||
N|XNYS|202609|ACR|ROUND|1000|LNNNN|7863|10929468.41|836647|777958|55653|0|3552|2877|1431|5464|7985|6962|16301|11081|-0.032915|-0.002651|-0.026645|-0.002146|-0.020133|-0.001622|-0.01029|-0.000829|-0.017089|-0.001376|12.416249||||||||||||||||||||560|55338|34653|271872.642645
N|XNYS|202609|ACR|ROUND|1000|LNNYN|747|1051181.54|84151|83399|752|0|752|0|0|0|0|0|0|0|-0.091024|-0.006658|-0.088378|-0.006465|-0.095625|-0.006995|-0.078604|-0.00575|-0.034468|-0.002521|13.670445||||||||||||||||||||22|0|0|0.009956
N|XNYS|202609|ACR|ROUND|1000|LNYNN|79|121285.14|9841|6897|2944|0|810|590|620|283|241|200|100|100|0.025401|0.002165|0.030836|0.002629|0.022218|0.001894|0.013176|0.001123|0.028577|0.002436|11.730341|0.114494|0.0109|0.000929|0.095203|2944|0.051797|159390.599893|0||0||||||||3087|100|22|1143|1006|159390.599893
N|XNYS|202609|ACR|ROUND|1000|LNYYN|1647|2489177.01|191836|184884|6952|0|6952|0|0|0|0|0|0|0|0.016241|0.001258|0.017683|0.00137|0.014087|0.001091|0.019673|0.001524|0.016765|0.001299|12.910921|0.14306|0.049596|0.003841|0.346679|6952|0.046732|0.010153|0||0||||||||12074|339|100|0|0|0.010153
N|XNYS|202609|ACR|ROUND|1000|LYNNN|8|10908.06|846|100|746|0|746|0|0|0|0|0|0|0|0.033137|0.002559|0.037158|0.002869|0.026649|0.002058|0.040054|0.003093|0.046756|0.003611|12.949558|0.071555|0.039839|0.003076|0.556763|583|0.020292|0.012208|163|0.013205|0||||||||746|0||||
N|XNYS|202609|ACR|ROUND|1000|LYNYN|1039|1884216.8|151751|75261|75211|1279|75211|1279|0|0|0|0|0|0|0.033177|0.002661|0.028869|0.002316|0.021692|0.00174|0.0195|0.001564|0.011377|0.000913|12.466389|0.111228|0.099676|0.007996|0.896143|25057|0.019643|0.019911|49019|0.02449|2414|0.020874|0.036837||||||79292|3374||||
N|XNYS|202609|ACR|ROUND|1000|MXXNN|1|4071|300|0|200|100|200|100|0|0|0|0|0|0|-0.11|-0.008148|-0.043333|-0.00321|0.02|0.001481|0.04|0.002963|-0.02|-0.001481|13.5|0.14|0.14|0.01037|1|0|||300|0.190672|0||||||||300|0||||
N|XNYS|202609|ACR|ROUND|10000|LNNNN|11|137432.14|9994|6199|3795|0|1877|39|0|200|0|0|679|1000|-0.009734|-0.000698|-0.030814|-0.002211|0.021507|0.001543|-0.001536|-0.00011|0.043768|0.00314|13.938762||||||||||||||||||||4|1967|1960|2160989.992533
N|XNYS|202609|ACR|ROUND|10000|LNNYN|19|258452.99|19401|19002|399|0|399|0|0|0|0|0|0|0|-0.253684|-0.018667|-0.303684|-0.022346|-0.373684|-0.027497|-0.403684|-0.029705|-0.383684|-0.028233|13.59||||||||||||||||||||1|10|10|0.015417
N|XNYS|202609|ACR|ROUND|10000|LNYNN|1|17830.8|1270|0|1270|0|441|829|0|0|0|0|0|0|0.12|0.008511|0.12|0.008511|0.12|0.008511|0.12|0.008511|0.14|0.009929|14.1|0.2|0.12|0.008511|0.6|1270|0.04|0.12895|0||0||||||||400|870|1|512|512|0.12895
N|XNYS|202609|ACR|ROUND|10000|LNYYN|19|247054.31|18827|16627|2200|0|2200|0|0|0|0|0|0|0|-0.052932|-0.003957|-0.052932|-0.003957|-0.056518|-0.004225|-0.005964|-0.000446|-0.109855|-0.008211|13.37815|0.146527|0.037518|0.002804|0.256049|2200|0.054505|0.01175|0||0||||||||900|1600|4|18|18|0.01175
N|XNYS|202609|ACR|ROUND|10000|LYNNN|2|24348.08|1816|0|1816|0|1816|0|0|0|0|0|0|0|0.049295|0.00366|0.054802|0.004069|0.021762|0.001616|0.062203|0.004618|0.116123|0.008621|13.469053|0.12304|0.071322|0.005295|0.579663|1016|0.050157|0.016729|500|0.037775|300|0.013333|0.039317||||||800|716||||
N|XNYS|202609|ACR|ROUND|10000|LYNYN|14|206134.44|16880|11925|4955|0|4955|0|0|0|0|0|0|0|0.049108|0.003926|0.045072|0.003603|0.005536|0.000443|0.006636|0.00053|-0.122751|-0.009813|12.50956|0.10976|0.104109|0.008322|0.948516|1400|0.01|0.006264|3555|0.006922|0||||||||5000|193||||
N|XNYS|202609|ACR|ROUND|20000|LNNNN|5|118397.14|8975|4808|2026|0|0|0|0|2026|0|0|0|0|0.127053|0.012074|0.147048|0.013974|0.147048|0.013974|0.15692|0.014912|0.15692|0.014912|10.522922||||||||||||||||||||2|1312|1173|245.832204
N|XNYS|202609|ACR|ROUND|20000|LNNYN|1|26586|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACR|ROUND|20000|LNYNN|3|70460|6000|4000|2000|0|0|0|0|0|18|0|0|1982|-0.06873|-0.006549|-0.07073|-0.006739|0.00946|0.000901|0.05901|0.005623|0.07802|0.007434|10.495|0.09|0.01|0.000953|0.111111|2000|0.04|1110808.180176|0||0||||||||200|1800|1|380|380|1110808.180176
N|XNYS|202609|ACR|ROUND|20000|LNYYN|6|143385.77|11499|11499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACR|ROUND|20000|LYNNN|1|39217.92|2918|0|2918|0|2918|0|0|0|0|0|0|0|0.089315|0.006609|0.089315|0.006609|0.089315|0.006609|0.039315|0.002909|0.039315|0.002909|13.515|0.15|0.149315|0.011048|0.995431|100|0.01|0.000138|2818|0.000981|0||||||||200|2718||||
N|XNYS|202609|ACR|ROUND|20000|LYNYN|4|93744.01|7836|3881|3955|0|3955|0|0|0|0|0|0|0|-0.029947|-0.002332|-0.008061|-0.000628|0.011772|0.000917|0.008753|0.000682|0.008753|0.000682|12.843956|0.165515|0.168549|0.013123|1.018332|0|||3355|0.009708|600|0.01|0.000483||||||4361|0||||
N|XNYS|202609|ACR|ROUND|200000|LNYYN|1|200708.45|15263|12675|2588|0|2588|0|0|0|0|0|0|0|-0.13|-0.009852|-0.13|-0.009852|-0.14|-0.01061|-0.14|-0.01061|-0.51|-0.038651|13.195|0.21|0.09|0.006821|0.428571|2588|0.06|0.008069|0||0||||||||300|2288|1|0|0|0.008069
N|XNYS|202609|ACR|ROUND|250|LNNNN|29|28878|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|0|
N|XNYS|202609|ACR|ROUND|250|LNNYN|13|12941|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACR|ROUND|250|LNYYN|2|1988|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACR|ROUND|5000|LNNNN|47|289413.51|23102|14466|8136|0|1599|750|0|431|901|832|2416|1207|-0.08229|-0.00658|-0.081525|-0.006519|-0.077409|-0.006189|-0.112987|-0.009034|-0.087123|-0.006966|12.506558||||||||||||||||||||17|4894|4219|582731.343283
N|XNYS|202609|ACR|ROUND|5000|LNNYN|19|132300.49|10132|10103|29|0|29|0|0|0|0|0|0|0|-0.17|-0.012279|-0.17|-0.012279|-0.17|-0.012279|-0.17|-0.012279|0.07|0.005056|13.845||||||||||||||||||||1|0|0|0.000216
N|XNYS|202609|ACR|ROUND|5000|LNYNN|2|15300|1100|0|1100|0|0|0|0|0|0|0|500|600|-0.279091|-0.020007|-0.238182|-0.017074|-0.118182|-0.008472|-0.05|-0.003584|-0.004545|-0.000326|13.95|0.236364|0.081818|0.005865|0.346154|1100|0.077273|2021923.020877|0||0||||||||1100|0|2|52|18|2021923.020877
N|XNYS|202609|ACR|ROUND|5000|LNYYN|30|220464.15|17218|16102|1116|0|1116|0|0|0|0|0|0|0|0.024928|0.001983|0.003154|0.000251|-0.002151|-0.000171|-0.002258|-0.00018|-0.035358|-0.002813|12.567939|0.190358|0.036738|0.002923|0.192996|1116|0.07681|0.010451|0||0||||||||1600|400|7|0|0|0.010451
N|XNYS|202609|ACR|ROUND|5000|LYNNN|2|10132|800|0|628|172|307|493|0|0|0|0|0|0|0.01975|0.001555|0.01975|0.001555|0.02975|0.002343|0.01975|0.001555|0.03475|0.002737|12.6975|0.065|0.05975|0.004706|0.919231|210|0.01|0.095565|590|0.563329|0||||||||400|400||||
N|XNYS|202609|ACR|ROUND|5000|LYNYN|75|500995.04|39025|17388|21518|119|21518|119|0|0|0|0|0|0|0.059566|0.004643|0.047737|0.003721|0.028698|0.002237|-0.002481|-0.000193|0.013426|0.001046|12.829796|0.133061|0.126942|0.009894|0.954013|6005|0.014231|0.021678|14406|0.018381|1226|0.01571|0.014826||||||20484|1753||||
N|XNYS|202609|ACR|ROUND|50000|LNNNN|2|124249.45|9059|8160|899|0|0|0|0|0|0|0|0|899|-0.073337|-0.00527|-0.077786|-0.00559|-0.07|-0.005031|-0.07|-0.005031|-0.07|-0.005031|13.915||||||||||||||||||||1|1075|1067|531337.448563
N|XNYS|202609|ACR|ROUND|50000|LNNYN|1|171112.48|13072|13072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACR|ROUND|50000|LNYYN|2|325480.08|24941|24915|26|0|26|0|0|0|0|0|0|0|0.085385|0.006525|0.085385|0.006525|0.075385|0.005761|0.075385|0.005761|-0.294615|-0.022516|13.085|0.15|0.085385|0.006525|0.569231|26|0.032308|0.00703|0||0||||||||10000|0|2|0|0|0.00703
N|XNYS|202609|ACR|ROUND|50000|LYNYN|2|179811.35|13589|6866|6723|0|6723|0|0|0|0|0|0|0|0.129659|0.009907|0.129454|0.009891|0.119454|0.009127|0.119454|0.009127|-0.249451|-0.01906|13.087463|0.149863|0.129899|0.009925|0.866783|6712|0.01|0.010177|10|0.033299|1|0.01|0.033717||||||9000|1700||||
N|XNYS|202609|ACR-C|ODD|0|LNNNN|345|35348.62|1498|1252|246|0|37|3|13|0|10|2|56|125|-0.02313|-0.000972|-0.019146|-0.000805|-0.015935|-0.00067|-0.015244|-0.000641|-0.013374|-0.000562|23.785732||||||||||||||||||||48|238|155|1629861.390057
N|XNYS|202609|ACR-C|ODD|0|LNNYN|86|7993.9|338|278|60|0|60|0|0|0|0|0|0|0|-0.079|-0.003337|-0.079|-0.003337|-0.08|-0.003379|-0.0715|-0.00302|-0.106833|-0.004512|23.675167||||||||||||||||||||11|0|0|0.011207
N|XNYS|202609|ACR-C|ODD|0|LNYNN|11|974.68|41|23|18|0|12|0|0|5|0|0|0|1|0.04|0.001689|0.04|0.001689|0.04|0.001689|0.04|0.001689|0.052222|0.002205|23.682222|0.164444|0.07|0.002956|0.425676|18|0.047222|61976.201385|0||0||||||||18|0|4|8|1|61976.201385
N|XNYS|202609|ACR-C|ODD|0|LNYYN|461|32081|1347|996|351|0|351|0|0|0|0|0|0|0|0.015869|0.000666|0.012963|0.000544|0.012251|0.000514|0.010712|0.00045|0.011481|0.000482|23.828789|0.123732|0.016439|0.00069|0.132857|351|0.053647|0.009342|0||0||||||||373|0|169|0|0|0.009342
N|XNYS|202609|ACR-C|ODD|0|LYNYN|26|2532.82|107|8|99|0|99|0|0|0|0|0|0|0|0.073232|0.003092|0.074949|0.003164|0.056768|0.002396|0.054646|0.002307|0.066869|0.002823|23.68798|0.099394|0.078586|0.003318|0.79065|36|0.028611|0.009313|63|0.012235|0||||||||99|0||||
N|XNYS|202609|ACR-C|ODD|1000|LNNNN|114|188335.15|7956|7114|782|0|0|33|23|0|83|50|48|545|-0.017801|-0.000751|-0.007992|-0.000337|-0.045|-0.001899|-0.018568|-0.000783|-0.061074|-0.002577|23.700275||||||||||||||||||||14|1021|640|3449102.509787
N|XNYS|202609|ACR-C|ODD|1000|LNNYN|16|26053.7|1103|886|217|0|217|0|0|0|0|0|0|0|-0.033779|-0.001437|-0.033779|-0.001437|-0.033779|-0.001437|-0.036083|-0.001535|-0.049908|-0.002123|23.505599||||||||||||||||||||4|0|0|0.011599
N|XNYS|202609|ACR-C|ODD|1000|LNYNN|18|28473.63|1203|952|251|0|71|75|0|0|5|71|29|0|0.069363|0.002926|0.069004|0.002911|0.069243|0.002921|0.069323|0.002924|0.091474|0.003859|23.705159|0.129681|0.071594|0.00302|0.552074|251|0.029044|24977.180003|0||0||||||||341|0|5|57|33|24977.180003
N|XNYS|202609|ACR-C|ODD|1000|LNYYN|91|182966.18|7730|7323|407|0|407|0|0|0|0|0|0|0|0.016314|0.000686|0.016314|0.000686|0.016314|0.000686|0.016093|0.000677|0.016093|0.000677|23.769582|0.142015|0.022408|0.000943|0.157785|407|0.059803|0.016292|0||0||||||||790|0|11|0|0|0.016292
N|XNYS|202609|ACR-C|ODD|1000|LYNNN|1|1571.15|67|0|67|0|67|0|0|0|0|0|0|0|-0.03|-0.001271|-0.03|-0.001271|-0.04|-0.001695|-0.08|-0.003391|-0.07|-0.002967|23.595|0.29|-0.03|-0.001271|-0.103448|67|0.16|0.000161|0||0||||||||67|0||||
N|XNYS|202609|ACR-C|ODD|1000|LYNYN|14|23351.71|990|80|910|0|910|0|0|0|0|0|0|0|0.049231|0.002086|0.049231|0.002086|0.044923|0.001904|0.063231|0.002679|0.060242|0.002553|23.599577|0.095989|0.071022|0.003009|0.739897|582|0.019519|0.011369|328|0.013124|0||||||||910|0||||
N|XNYS|202609|ACR-C|ODD|250|LNNNN|355|175352.58|7383|6545|815|0|79|4|0|1|36|55|169|471|-0.041448|-0.00175|-0.032429|-0.001369|-0.007436|-0.000314|0.000969|0.000041|-0.013595|-0.000574|23.686485||||||||||||||||||||45|749|507|1260839.370441
N|XNYS|202609|ACR-C|ODD|250|LNNYN|8|4382.45|185|152|33|0|33|0|0|0|0|0|0|0|-0.195455|-0.008323|-0.195455|-0.008323|-0.195455|-0.008323|-0.195455|-0.008323|-0.195455|-0.008323|23.484091||||||||||||||||||||2|0|0|0.017146
N|XNYS|202609|ACR-C|ODD|250|LNYNN|24|15810.09|667|509|155|0|36|0|9|40|0|41|0|29|0.09871|0.004161|0.142065|0.005989|0.084258|0.003552|0.084839|0.003577|0.123032|0.005187|23.720968|0.253419|0.073677|0.003106|0.290733|155|0.089871|584666.076068|0||0||||||||178|0|6|55|39|584666.076068
N|XNYS|202609|ACR-C|ODD|250|LNYYN|114|55026.94|2318|1729|589|0|589|0|0|0|0|0|0|0|0.068285|0.002874|0.068285|0.002874|0.068285|0.002874|0.073158|0.003079|0.070866|0.002982|23.763727|0.191766|0.068404|0.002879|0.356707|589|0.061681|0.009285|0||0||||||||634|0|30|0|0|0.009285
N|XNYS|202609|ACR-C|ODD|250|LYNNN|47|23523.6|998|0|967|31|967|31|0|0|0|0|0|0|0.057866|0.002451|0.051653|0.002188|0.051253|0.002171|0.051253|0.002171|0.046593|0.001974|23.608612|0.075741|0.059669|0.002527|0.787803|299|0.026823|0.01057|699|0.037286|0||||||||998|0||||
N|XNYS|202609|ACR-C|ODD|250|LYNYN|19|10663.52|452|24|428|0|428|0|0|0|0|0|0|0|0.076752|0.00325|0.076752|0.00325|0.069229|0.002932|0.068575|0.002904|0.058645|0.002483|23.615409|0.116051|0.086215|0.003651|0.742903|172|0.037122|0.014833|256|0.014587|0||||||||428|0||||
N|XNYS|202609|ACR-C|ROUND|1000|LNNNN|1175|2902013.47|122421|119217|3001|0|0|102|189|0|500|20|484|1706|-0.021679|-0.000913|-0.013316|-0.000561|0.013889|0.000585|0.009843|0.000415|0.023622|0.000995|23.735225||||||||||||||||||||37|5692|3713|2158274.469419
N|XNYS|202609|ACR-C|ROUND|1000|LNNYN|158|415463.58|17587|17061|526|0|526|0|0|0|0|0|0|0|-0.048194|-0.002038|-0.048194|-0.002038|-0.048194|-0.002038|-0.04249|-0.001797|-0.042776|-0.001809|23.643356||||||||||||||||||||5|0|0|0.014643
N|XNYS|202609|ACR-C|ROUND|1000|LNYNN|27|71822.64|3038|2324|708|0|407|100|1|0|100|0|0|100|0.090113|0.003807|0.046737|0.001974|0.103008|0.004351|0.103008|0.004351|0.096031|0.004057|23.672684|0.241977|0.152938|0.006461|0.632034|708|0.04452|95949.631377|0||0||||||||924|0|7|443|256|95949.631377
N|XNYS|202609|ACR-C|ROUND|1000|LNYYN|578|1451814.82|61361|59610|1751|0|1751|0|0|0|0|0|0|0|0.041907|0.001766|0.037693|0.001588|0.040662|0.001714|0.042393|0.001787|0.04016|0.001692|23.729566|0.149115|0.053147|0.00224|0.356415|1751|0.047984|0.012434|0||0||||||||4434|100|37|0|0|0.012434
N|XNYS|202609|ACR-C|ROUND|1000|LYNNN|2|7098|300|0|300|0|300|0|0|0|0|0|0|0|0.106667|0.004507|0.106667|0.004507|-0.126667|-0.005352|-0.086667|-0.003662|-0.016667|-0.000704|23.666667|0.106667|0.106667|0.004507|1|0|||300|0.010027|0||||||||300|0||||
N|XNYS|202609|ACR-C|ROUND|1000|LYNYN|113|319768.13|13528|3709|9819|0|9819|0|0|0|0|0|0|0|0.042768|0.001808|0.042885|0.001813|0.003411|0.000144|-0.004261|-0.00018|0.015443|0.000653|23.651327|0.091793|0.083933|0.003549|0.91437|2215|0.017422|0.01422|7604|0.014068|0||||||||9586|937||||
N|XNYS|202609|ACR-C|ROUND|10000|LNNNN|28|367322.81|15460|13752|1220|0|0|20|0|0|400|0|0|800|0.003279|0.00014|0.003279|0.00014|-0.00459|-0.000196|0.011803|0.000504|-0.016393|-0.0007|23.418852||||||||||||||||||||4|1582|1582|2840986.990372
N|XNYS|202609|ACR-C|ROUND|10000|LNNYN|14|175744|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACR-C|ROUND|10000|LNYNN|6|80894.91|3401|2744|657|0|259|98|0|0|0|0|0|300|-0.08175|-0.003428|-0.080639|-0.003382|-0.070365|-0.002951|-0.097945|-0.004107|-0.110365|-0.004628|23.845654|0.119924|0.037245|0.001562|0.310572|657|0.041339|1120405.744026|0||0||||||||1300|73|5|1154|564|1120405.744026
N|XNYS|202609|ACR-C|ROUND|10000|LNYYN|11|131142.02|5536|5395|141|0|141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.61578|0.08617|0|0|0|141|0.043085|0.016105|0||0||||||||600|0|2|0|0|0.016105
N|XNYS|202609|ACR-C|ROUND|10000|LYNNN|1|16730|700|0|600|100|600|100|0|0|0|0|0|0|-0.275714|-0.011577|-0.275714|-0.011577|0.204286|0.008578|0.204286|0.008578|0.424286|0.017816|23.815|0.17|0.244286|0.010258|1.436975|0|||100|0.57337|600|0.043333|0.020692||||||100|0||||
N|XNYS|202609|ACR-C|ROUND|10000|LYNYN|8|106320.1|4497|1434|3063|0|3063|0|0|0|0|0|0|0|-0.008449|-0.000358|-0.065583|-0.00278|-0.17985|-0.007624|-0.141929|-0.006016|-0.062168|-0.002635|23.590971|0.071724|0.071724|0.00304|1|0|||3063|0.011848|0||||||||2800|379||||
N|XNYS|202609|ACR-C|ROUND|20000|LNNNN|40|1232550.95|51562|49094|2467|0|10|0|0|400|1056|0|0|1001|0.007349|0.00031|0.10666|0.004496|0.201378|0.008489|0.165967|0.006996|0.08775|0.003699|23.722846||||||||||||||||||||4|2287|2061|5077023.101601
N|XNYS|202609|ACR-C|ROUND|20000|LNYNN|2|83143|3500|1700|1800|0|0|0|0|0|0|0|0|1800|-0.05|-0.002117|-0.05|-0.002117|0.19|0.008044|0.19|0.008044|0.19|0.008044|23.62|0.1|0.06|0.00254|0.6|1800|0.02|304840.732731|0||0||||||||200|1600|1|0|0|304840.732731
N|XNYS|202609|ACR-C|ROUND|20000|LNYYN|1|37594.15|1595|1595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACR-C|ROUND|20000|LYNYN|6|174897.7|7404|1580|5824|0|5824|0|0|0|0|0|0|0|0.056947|0.002415|0.007222|0.000306|-0.076054|-0.003225|-0.10078|-0.004274|-0.076896|-0.003261|23.579567|0.082143|0.077758|0.003298|0.946614|498|0.025643|0.034799|5326|0.018867|0||||||||4210|1694||||
N|XNYS|202609|ACR-C|ROUND|200000|LNNNN|3|1394100.14|58546|58022|524|0|0|0|0|0|0|0|0|524|-0.078282|-0.003306|-0.078282|-0.003306|-0.078282|-0.003306|-0.076565|-0.003234|-0.076565|-0.003234|23.678378||||||||||||||||||||2|759|757|18335860.457208
N|XNYS|202609|ACR-C|ROUND|5000|LNNNN|27|204833.36|8641|7825|786|0|0|100|0|0|0|413|150|123|-0.088193|-0.003726|-0.088193|-0.003726|0.048422|0.002046|0.048422|0.002046|0.062417|0.002637|23.671221||||||||||||||||||||4|711|687|231594.791569
N|XNYS|202609|ACR-C|ROUND|5000|LNNYN|8|62364.02|2635|2635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACR-C|ROUND|5000|LNYNN|1|9580|400|0|400|0|0|0|0|0|0|0|0|400|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|23.95|0.1|0|0|0|400|0.05|478143.76576|0||0||||||||400|0|1|0|0|478143.76576
N|XNYS|202609|ACR-C|ROUND|5000|LNYYN|11|89399.1|3761|3496|265|0|265|0|0|0|0|0|0|0|-0.126415|-0.005309|-0.126415|-0.005309|-0.126415|-0.005309|-0.126415|-0.005309|-0.141509|-0.005943|23.811038|0.045094|0.018868|0.000792|0.41841|265|0.013113|0.016435|0||0||||||||730|0|2|0|0|0.016435
N|XNYS|202609|ACR-C|ROUND|5000|LYNNN|2|16538.76|702|250|452|0|452|0|0|0|0|0|0|0|0.060133|0.002573|0.122124|0.005226|-0.07885|-0.003374|-0.07885|-0.003374|-0.134558|-0.005758|23.367677|0.117566|0.144292|0.006175|1.227324|0|||150|0.019652|302|0.02|0.021956||||||500|0||||
N|XNYS|202609|ACR-C|ROUND|5000|LYNYN|24|173391.37|7317|2347|4970|0|4970|0|0|0|0|0|0|0|0.035833|0.001516|0.04127|0.001746|0.025364|0.001073|0.014795|0.000626|0.015547|0.000658|23.639023|0.059652|0.058825|0.002488|0.986137|165|0.012455|0.022815|4805|0.016954|0||||||||3123|2234||||
N|XNYS|202609|ACR-C|ROUND|50000|LNNNN|28|2890720.9|121785|105838|15947|0|0|0|0|0|0|0|345|15602|-0.049178|-0.002084|-0.048808|-0.002068|-0.046969|-0.00199|-0.046956|-0.00199|-0.03653|-0.001548|23.598311||||||||||||||||||||11|18331|16672|1828909.384151
N|XNYS|202609|ACR-C|ROUND|50000|LNYNN|3|381970.89|16220|6441|9779|0|15|100|0|0|100|400|0|9164|-0.06936|-0.002935|-0.04404|-0.001863|0.201966|0.008545|0.243782|0.010314|0.070799|0.002996|23.634947|0.344764|0.186358|0.007885|0.540536|9779|0.079203|13531005.87662|0||0||||||||300|9479|3|9829|9794|13531005.87662
N|XNYS|202609|ACR-C|ROUND|50000|LNYYN|1|101127.84|4296|4296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACR-C|ROUND|50000|LYNYN|2|129955.8|5510|710|4800|0|4800|0|0|0|0|0|0|0|0.0625|0.002654|0.0625|0.002654|-0.24625|-0.010457|-0.34625|-0.014703|-0.10875|-0.004618|23.549375|0.07375|0.08125|0.00345|1.101695|0|||3000|0.011493|1800|0.01|0.011876||||||3900|0||||
N|XNYS|202609|ACR-D|ODD|0|LNNNN|206|16616.06|868|703|165|0|0|0|4|0|6|1|18|136|0.032727|0.001683|0.047879|0.002462|0.046242|0.002378|0.069152|0.003556|0.117273|0.00603|19.447485||||||||||||||||||||31|145|93|5211277.770682
N|XNYS|202609|ACR-D|ODD|0|LNNYN|125|12155.94|614|564|50|0|50|0|0|0|0|0|0|0|-0.1046|-0.005418|-0.1046|-0.005418|-0.1194|-0.006184|-0.2014|-0.010432|-0.2074|-0.010742|19.3066||||||||||||||||||||9|0|0|0.009089
N|XNYS|202609|ACR-D|ODD|0|LNYNN|11|1020.58|53|15|38|0|5|0|0|0|0|0|19|14|0.062105|0.003249|0.062105|0.003249|0.062105|0.003249|0.062105|0.003249|0.039737|0.002079|19.112895|0.226316|0.058947|0.003084|0.260465|38|0.083684|1015411.147985|0||0||||||||38|0|8|13|6|1015411.147985
N|XNYS|202609|ACR-D|ODD|0|LNYYN|254|15196.56|794|630|164|0|164|0|0|0|0|0|0|0|0.041646|0.002144|0.041646|0.002144|0.041463|0.002135|0.039634|0.00204|-0.000488|-0.000025|19.424329|0.178659|0.03878|0.001996|0.217065|164|0.069939|0.011395|0||0||||||||171|0|62|0|0|0.011395
N|XNYS|202609|ACR-D|ODD|0|LYNNN|2|40.8|2|0|2|0|2|0|0|0|0|0|0|0|0.055|0.002709|0.055|0.002709|0.135|0.006649|0.14|0.006895|0.185|0.009111|20.305|0.19|0.055|0.002709|0.289474|2|0.0675|0.015162|0||0||||||||2|0||||
N|XNYS|202609|ACR-D|ODD|0|LYNYN|46|2847.42|149|15|134|0|134|0|0|0|0|0|0|0|0.121493|0.006358|0.121493|0.006358|0.121493|0.006358|0.121716|0.006369|0.115|0.006018|19.109366|0.133209|0.121791|0.006373|0.914286|33|0.023182|0.011674|101|0.010401|0||||||||134|0||||
N|XNYS|202609|ACR-D|ODD|1000|LNNNN|72|104605.54|5340|5215|125|0|10|50|0|0|1|0|0|64|-0.08704|-0.004534|-0.08704|-0.004534|-0.08704|-0.004534|-0.07568|-0.003942|-0.07064|-0.00368|19.19824||||||||||||||||||||4|148|81|492923.52786
N|XNYS|202609|ACR-D|ODD|1000|LNNYN|1|1090.65|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACR-D|ODD|1000|LNYNN|7|10622.39|551|396|155|0|0|0|0|0|0|0|0|155|0.106323|0.005528|0.106323|0.005528|0.106323|0.005528|0.124645|0.006481|0.129613|0.006739|19.232323|0.355484|0.054839|0.002851|0.154265|155|0.150323|3143056.022392|0||0||||||||155|0|2|232|85|3143056.022392
N|XNYS|202609|ACR-D|ODD|1000|LNYYN|118|176816.95|9092|9035|57|0|57|0|0|0|0|0|0|0|-0.06|-0.003275|-0.06|-0.003275|-0.06|-0.003275|-0.06|-0.003275|-0.01|-0.000546|18.32|0.06|0.04|0.002183|0.666667|57|0.01|0.016948|0||0||||||||57|0|1|0|0|0.016948
N|XNYS|202609|ACR-D|ODD|1000|LYNNN|3|3496.98|178|0|178|0|178|0|0|0|0|0|0|0|0.06118|0.003107|0.06118|0.003107|0.058034|0.002947|-0.04118|-0.002091|-0.04118|-0.002091|19.694073|0.096236|0.09264|0.004704|0.962639|8|0.04|0.021953|170|0.01338|0||||||||178|0||||
N|XNYS|202609|ACR-D|ODD|1000|LYNYN|8|12019.21|607|226|381|0|381|0|0|0|0|0|0|0|0.114987|0.005849|0.114987|0.005849|0.114987|0.005849|0.116562|0.005929|0.042861|0.00218|19.660144|0.125801|0.114987|0.005849|0.914041|118|0.017458|0.012537|263|0.012101|0||||||||381|0||||
N|XNYS|202609|ACR-D|ODD|250|LNNNN|118|64179.7|3325|2977|348|0|50|0|0|0|15|0|63|220|-0.0325|-0.001665|-0.023017|-0.001179|-0.018994|-0.000973|-0.017011|-0.000872|-0.010316|-0.000529|19.518764||||||||||||||||||||18|317|238|3536427.865083
N|XNYS|202609|ACR-D|ODD|250|LNNYN|8|4269.18|222|151|71|0|71|0|0|0|0|0|0|0|-0.03|-0.001627|-0.03|-0.001627|-0.03|-0.001627|-0.07|-0.003797|-0.07|-0.003797|18.435||||||||||||||||||||2|0|0|0.002735
N|XNYS|202609|ACR-D|ODD|250|LNYNN|11|5128.99|262|229|33|0|8|0|0|0|0|0|25|0|0.031818|0.001598|0.031818|0.001598|0.031818|0.001598|0.031818|0.001598|0.030303|0.001522|19.916515|0.117879|0.031818|0.001598|0.269923|33|0.04303|159183.731624|0||0||||||||62|0|3|75|13|159183.731624
N|XNYS|202609|ACR-D|ODD|250|LNYYN|17|10017.21|511|405|106|0|106|0|0|0|0|0|0|0|0.037547|0.001905|0.037547|0.001905|0.037547|0.001905|0.037547|0.001905|0.014434|0.000732|19.711745|0.143679|0.045377|0.002302|0.315824|106|0.049151|0.011653|0||0||||||||113|0|4|0|0|0.011653
N|XNYS|202609|ACR-D|ODD|250|LYNYN|31|19497.8|1051|85|966|0|966|0|0|0|0|0|0|0|0.020435|0.001106|0.020435|0.001106|0.001429|0.000077|0.002474|0.000134|0.001573|0.000085|18.475259|0.156791|0.020435|0.001106|0.130331|870|0.075701|0.011802|96|0.012588|0||||||||986|0||||
N|XNYS|202609|ACR-D|ROUND|1000|LNNNN|774|1565146.28|80672|78196|2476|0|52|0|110|0|300|0|255|1759|-0.014782|-0.000759|-0.005089|-0.000261|0.033037|0.001697|0.042387|0.002178|0.031078|0.001597|19.46314||||||||||||||||||||29|2438|1286|3854012.559627
N|XNYS|202609|ACR-D|ROUND|1000|LNNYN|172|373285.56|19055|19027|28|0|28|0|0|0|0|0|0|0|-0.046071|-0.002338|-0.046071|-0.002338|-0.046071|-0.002338|-0.046071|-0.002338|-0.046071|-0.002338|19.702321||||||||||||||||||||2|0|0|0.013781
N|XNYS|202609|ACR-D|ROUND|1000|LNYNN|16|32836.4|1697|1249|448|0|164|0|0|0|0|0|0|284|-0.000357|-0.000019|-0.000357|-0.000019|0.026786|0.001411|0.026786|0.001411|0.067567|0.00356|18.977656|0.203214|0.10817|0.0057|0.532293|448|0.047522|789277.356392|0||0||||||||497|0|4|326|151|789277.356392
N|XNYS|202609|ACR-D|ROUND|1000|LNYYN|150|350585.66|17970|16852|1118|0|1118|0|0|0|0|0|0|0|0.144732|0.007496|0.144732|0.007496|0.138631|0.00718|0.131333|0.006802|0.064338|0.003332|19.307343|0.249767|0.154875|0.008022|0.620076|1118|0.047446|0.010185|0||0||||||||1804|13|15|0|0|0.010185
N|XNYS|202609|ACR-D|ROUND|1000|LYNNN|1|2464|128|27|100|0|100|0|0|0|0|0|0|0|0.04|0.002073|0.04|0.002073|0.04|0.002073|0.04|0.002073|0.09|0.004663|19.3|0.1|0.1|0.005181|1|0|||100|0.02063|0||||||||100|0||||
N|XNYS|202609|ACR-D|ROUND|1000|LYNYN|71|167459.6|8665|6491|2174|0|2174|0|0|0|0|0|0|0|0.028602|0.001477|0.015538|0.000802|0.003413|0.000176|0.002953|0.000152|-0.080626|-0.004163|19.364995|0.137672|0.122797|0.006341|0.891948|554|0.029188|0.008178|1620|0.015227|0||||||||2591|32||||
N|XNYS|202609|ACR-D|ROUND|10000|LNNNN|21|344741.24|17865|15599|2266|0|0|0|0|0|0|0|890|1376|-0.075763|-0.003922|-0.062745|-0.003248|0.067052|0.003471|0.067052|0.003471|0.203469|0.010533|19.318067||||||||||||||||||||5|2334|1958|2401125.087365
N|XNYS|202609|ACR-D|ROUND|10000|LNNYN|8|134698.38|7066|7066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACR-D|ROUND|10000|LNYNN|5|80553.55|4115|3115|1000|0|0|0|0|0|1000|0|0|0|-0.162|-0.008255|-0.09|-0.004586|-0.09|-0.004586|-0.09|-0.004586|-0.09|-0.004586|19.625|0.65|0.11|0.005605|0.169231|1000|0.27|4522.792999|0||0||||||||1000|0|1|400|400|4522.792999
N|XNYS|202609|ACR-D|ROUND|10000|LNYYN|7|100336.39|5305|5289|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|19.775|0.07|0.05|0.002528|0.714286|16|0.01|0.010508|0||0||||||||100|0|1|0|0|0.010508
N|XNYS|202609|ACR-D|ROUND|10000|LYNNN|1|15858.5|805|605|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001522|-0.03|-0.001522|-0.03|-0.001522|-0.04|-0.00203|0.17|0.008627|19.705|0.01|0.01|0.000507|1|0|||200|0.024511|0||||||||200|0||||
N|XNYS|202609|ACR-D|ROUND|10000|LYNYN|7|106242.51|5648|4092|1556|0|1556|0|0|0|0|0|0|0|0.069383|0.003627|0.026491|0.001385|-0.068303|-0.003571|-0.068303|-0.003571|-0.064884|-0.003392|19.127629|0.130964|0.122378|0.006398|0.934439|368|0.018152|0.019585|1188|0.013787|0||||||||1490|66||||
N|XNYS|202609|ACR-D|ROUND|10000|MXXNN|1|11900.35|605|0|100|505|100|255|250|0|0|0|0|0|0.250331|0.012723|0.250331|0.012723|0.250331|0.012723|0.250331|0.012723|0.250331|0.012723|19.675|0.01|0.030331|0.001542|3.033058|99|0.03|1.208922|100|0.031225|406|0.022463|1.042858||||||100|99||||
N|XNYS|202609|ACR-D|ROUND|20000|LNNNN|17|606405.5|30708|29683|1025|0|77|0|0|0|0|0|0|948|-0.10601|-0.005457|-0.10601|-0.005457|-0.10601|-0.005457|-0.10601|-0.005457|-0.106761|-0.005496|19.424956||||||||||||||||||||2|1596|1585|9035250.92668
N|XNYS|202609|ACR-D|ROUND|20000|LYNYN|1|24765|1300|890|410|0|410|0|0|0|0|0|0|0|-0.01|-0.000524|-0.01|-0.000524|-0.26|-0.013634|-0.26|-0.013634|-0.26|-0.013634|19.07|0.04|0.04|0.002098|1|0|||410|0.017345|0||||||||400|10||||
N|XNYS|202609|ACR-D|ROUND|5000|LNNNN|20|143570.25|7531|6973|558|0|0|0|0|0|5|0|18|535|-0.099086|-0.005137|-0.032348|-0.001677|-0.032348|-0.001677|-0.032348|-0.001677|-0.012527|-0.000649|19.288781||||||||||||||||||||3|528|528|3233523.259763
N|XNYS|202609|ACR-D|ROUND|5000|LNNYN|11|90627.05|4769|4769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACR-D|ROUND|5000|LNYNN|2|16127.9|821|228|593|0|271|295|11|0|0|10|6|0|0.091147|0.00468|0.091147|0.00468|0.091147|0.00468|0.091147|0.00468|0.092715|0.004761|19.474199|0.224115|0.114671|0.005888|0.511663|593|0.054722|880.216921|0||0||||||||821|0|2|145|145|880.216921
N|XNYS|202609|ACR-D|ROUND|5000|LNYYN|12|102689.57|5418|5418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACR-D|ROUND|5000|LYNNN|1|5309.97|263|65|97|100|47|150|0|0|0|0|0|0|0.115533|0.005693|0.115533|0.005693|0.115533|0.005693|0.125533|0.006185|0.125533|0.006185|20.295|0.21|0.225533|0.011113|1.073967|47|0.01|0.027104|100|0.176492|50|0.04|0.844565||||||200|0||||
N|XNYS|202609|ACR-D|ROUND|5000|LYNYN|3|21562.32|1109|314|795|0|795|0|0|0|0|0|0|0|-0.007107|-0.000365|-0.007107|-0.000365|-0.007107|-0.000365|-0.007107|-0.000365|-0.007107|-0.000365|19.464843|0.070314|0.063396|0.003257|0.90161|55|0.05|0.019877|740|0.016356|0||||||||700|95||||
N|XNYS|202609|ACR-D|ROUND|50000|LNNNN|5|348486.13|18072|18072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|36|
N|XNYS|202609|ACRE|ODD|0|LNNNN|4887|275892.67|63656|50257|13380|0|268|49|37|547|994|1053|6182|4250|0.005178|0.001198|0.005862|0.001357|0.006384|0.001477|0.006685|0.001547|0.008531|0.001974|4.32116||||||||||||||||||||847|24853|17749|571582.839162
N|XNYS|202609|ACRE|ODD|0|LNNYN|620|45988.23|10555|10215|340|0|340|0|0|0|0|0|0|0|-0.013706|-0.003348|-0.013706|-0.003348|-0.013706|-0.003348|-0.012529|-0.003061|-0.014882|-0.003635|4.093853||||||||||||||||||||10|0|0|0.009976
N|XNYS|202609|ACRE|ODD|0|LNYNN|37|1903.04|436|328|108|0|1|53|42|0|0|12|0|0|0.075556|0.017266|0.060833|0.013902|0.070648|0.016145|0.065741|0.015023|0.021944|0.005015|4.375926|0.115926|0.048889|0.011172|0.421725|108|0.033519|2132.843782|0||0||||||||108|0|4|45|21|2132.843782
N|XNYS|202609|ACRE|ODD|0|LNYYN|69|4157.23|932|752|180|0|180|0|0|0|0|0|0|0|-0.001611|-0.000362|-0.001611|-0.000362|0.000778|0.000175|-0.004556|-0.001023|0.017611|0.003954|4.453806|0.0305|0.000056|0.000012|0.001821|180|0.015222|0.010902|0||0||||||||180|0|12|0|0|0.010902
N|XNYS|202609|ACRE|ODD|0|LYNNN|116|10533.9|2465|1752|713|0|673|0|40|0|0|0|0|0|0.003997|0.000927|0.003969|0.00092|0.004446|0.001031|0.00547|0.001268|0.004544|0.001054|4.31223|0.008892|0.003156|0.000732|0.35489|409|0.005|0.013722|304|0.429966|0||||||||713|0||||
N|XNYS|202609|ACRE|ODD|0|LYNYN|1987|127590.63|29475|16510|12965|0|12965|0|0|0|0|0|0|0|0.003528|0.000811|0.003219|0.00074|0.002688|0.000618|0.002467|0.000567|0.001465|0.000337|4.350126|0.010123|0.005294|0.001217|0.522971|6250|0.005009|0.013312|6715|0.013332|0||||||||13058|0||||
N|XNYS|202609|ACRE|ODD|250|LNNNN|1191|390542.76|89697|71161|18453|0|443|0|0|136|537|1344|9377|6616|0.005703|0.001313|0.006175|0.001422|0.006855|0.001578|0.006361|0.001465|0.006919|0.001593|4.342938||||||||||||||||||||256|35489|27816|376602.800257
N|XNYS|202609|ACRE|ODD|250|LNNYN|64|21832.46|4982|4830|152|0|152|0|0|0|0|0|0|0|-0.01|-0.002304|-0.01|-0.002304|-0.01|-0.002304|-0.01|-0.002304|0.001711|0.000394|4.339868||||||||||||||||||||2|0|0|0.017667
N|XNYS|202609|ACRE|ODD|250|LNYNN|6|2024.71|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|187|98|
N|XNYS|202609|ACRE|ODD|250|LNYYN|10|3193.22|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACRE|ODD|250|LYNNN|35|11873|2737|1646|1091|0|1033|0|0|0|0|0|58|0|0.000972|0.000225|0.002346|0.000543|0.000385|0.000089|-0.002786|-0.000645|-0.000257|-0.000059|4.318181|0.008937|0.003831|0.000887|0.428718|557|0.005|0.013893|534|20003.203786|0||||||||1091|0||||
N|XNYS|202609|ACRE|ODD|250|LYNYN|627|213030.98|48964|27057|21907|0|21907|0|0|0|0|0|0|0|0.002998|0.000689|0.002532|0.000582|0.00234|0.000538|0.003463|0.000796|0.003392|0.00078|4.349238|0.010503|0.005794|0.001332|0.551721|10314|0.005|0.014675|11593|0.011798|0||||||||22173|0||||
N|XNYS|202609|ACRE|ROUND|1000|LNNNN|11912|22847844.38|5315839|4364332|940849|0|9742|13830|14594|53313|102076|75871|349914|321509|0.005787|0.001352|0.006112|0.001428|0.006281|0.001467|0.005644|0.001319|0.005968|0.001394|4.280014||||||||||||||||||||2458|1594759|1161925|630741.735669
N|XNYS|202609|ACRE|ROUND|1000|LNNYN|586|1207179.43|282133|280627|1506|0|1506|0|0|0|0|0|0|0|-0.01|-0.002333|-0.01|-0.002333|0.004608|0.001075|-0.01|-0.002333|0.004608|0.001075|4.285531||||||||||||||||||||4|300|300|0.002765
N|XNYS|202609|ACRE|ROUND|1000|LNYNN|88|179514.53|41710|35420|6290|0|0|500|1500|200|600|114|2476|900|0.008808|0.002045|0.009285|0.002155|0.011002|0.002554|0.008617|0.002|0.012515|0.002905|4.307555|0.020477|0.000477|0.000111|0.023292|6290|0.01|301682.93791|0||0||||||||7226|200|18|8251|6290|301682.93791
N|XNYS|202609|ACRE|ROUND|1000|LNYYN|902|2962385.59|697335|697061|274|0|274|0|0|0|0|0|0|0|-0.004416|-0.000993|-0.004416|-0.000993|-0.005876|-0.001321|-0.006241|-0.001403|-0.003686|-0.000829|4.448832|0.020365|0.000365|0.000082|0.017921|274|0.01|0.009672|0||0||||||||2260|0|5|300|300|0.009672
N|XNYS|202609|ACRE|ROUND|1000|LYNNN|1956|4372967.54|1019363|780082|239281|0|17735|9894|3901|14366|22761|17552|72017|81055|0.004732|0.001107|0.004613|0.001079|0.005388|0.00126|0.005259|0.00123|0.004756|0.001112|4.27608|0.004689|0.004657|0.001089|0.993147|769|0.005|0.014597|238512|562249.785346|0||||||||239435|40564||||
N|XNYS|202609|ACRE|ROUND|1000|LYNYN|3889|9136297.78|2133595|1570633|562443|519|562443|519|0|0|0|0|0|0|-0.004045|-0.000938|-0.004443|-0.001031|-0.004724|-0.001096|-0.004581|-0.001063|-0.005717|-0.001326|4.310308|0.010196|0.009671|0.002244|0.948525|30345|0.005066|0.015439|532017|0.019705|600|0.01|0.000249||||||646273|4017||||
N|XNYS|202609|ACRE|ROUND|10000|LNNNN|100|1255327.07|300121|248108|41789|0|600|0|0|4575|10593|0|20882|5139|0.004045|0.000978|0.003931|0.000951|0.003743|0.000905|0.003819|0.000924|0.003109|0.000752|4.134832||||||||||||||||||||21|64778|41269|155296.261926
N|XNYS|202609|ACRE|ROUND|10000|LNNYN|19|258525.42|60739|60739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACRE|ROUND|10000|LNYYN|2|24174.36|5356|5356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACRE|ROUND|10000|LYNNN|4|51567.35|12005|4000|8005|0|7805|0|0|0|0|0|0|200|-0.003504|-0.000807|-0.003504|-0.000807|0.000756|0.000174|0.001255|0.000289|0.001255|0.000289|4.342708|0.00975|0.000506|0.000117|0.05189|4000|0.00925|0.037248|4005|62750.223729|0||||||||9500|0||||
N|XNYS|202609|ACRE|ROUND|10000|LYNYN|1133|15344386.05|3636071|3064272|568202|3597|568202|3597|0|0|0|0|0|0|-0.008016|-0.001899|-0.008036|-0.001904|-0.007924|-0.001878|-0.007726|-0.001831|-0.007027|-0.001665|4.219859|0.009819|0.009594|0.002274|0.977032|12896|0.005|0.017597|558903|0.032834|0||||||||770090|142||||
N|XNYS|202609|ACRE|ROUND|20000|LNNNN|27|727817.52|174130|125256|35552|0|0|0|0|1216|0|0|4136|30200|0.007156|0.001685|0.008562|0.002017|0.007831|0.001844|0.011035|0.002599|0.021834|0.005143|4.24553||||||||||||||||||||8|36799|31549|637184.576058
N|XNYS|202609|ACRE|ROUND|20000|LNNYN|6|171260.81|40051|40051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACRE|ROUND|20000|LNYYN|4|125966.28|28779|28779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACRE|ROUND|20000|LYNYN|139|3391420.95|806571|579629|219099|7843|219099|7625|218|0|0|0|0|0|-0.008011|-0.001931|-0.008199|-0.001977|-0.00867|-0.00209|-0.011691|-0.002819|-0.016937|-0.004084|4.147622|0.010369|0.010219|0.002464|0.985552|3400|0.005|0.359667|223542|0.043709|0||||||||284691|1038||||
N|XNYS|202609|ACRE|ROUND|200000|LNNNN|1|338102.26|78446|78446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACRE|ROUND|250|LNNNN|11485|5901978.28|1371091|1183318|184918|0|4580|1934|2040|5616|14394|14067|76347|65940|0.005546|0.001286|0.005894|0.001367|0.005898|0.001367|0.005087|0.001179|0.0056|0.001298|4.313115||||||||||||||||||||1403|332952|240129|578143.926767
N|XNYS|202609|ACRE|ROUND|250|LNNYN|5249|3356327.04|781182|777415|3767|0|3767|0|0|0|0|0|0|0|-0.010265|-0.002428|-0.010265|-0.002428|-0.009735|-0.002302|-0.007876|-0.001863|-0.008407|-0.001989|4.227875||||||||||||||||||||28|92|54|0.010489
N|XNYS|202609|ACRE|ROUND|250|LNYNN|106|67790.52|15417|11331|4086|0|22|100|100|204|200|400|1269|1791|0.005683|0.001295|0.005928|0.00135|0.006907|0.001573|0.007709|0.001756|0.006155|0.001402|4.389386|0.02|0|0|0|4086|0.01|1012560.383627|0||0||||||||4522|0|26|5101|3077|1012560.383627
N|XNYS|202609|ACRE|ROUND|250|LNYYN|319|194665.43|44673|43900|773|0|773|0|0|0|0|0|0|0|-0.001294|-0.000298|-0.001294|-0.000298|-0.001294|-0.000298|0|0|-0.003286|-0.000757|4.338887|0.038111|0|0|0|773|0.019056|0.011327|0||0||||||||950|0|8|0|0|0.011327
N|XNYS|202609|ACRE|ROUND|250|LYNNN|420|289278.67|66615|40501|26114|0|11903|500|431|842|1038|300|5277|5823|0.003891|0.000902|0.003891|0.000902|0.004348|0.001008|0.004959|0.001149|0.00619|0.001434|4.315388|0.005764|0.003546|0.000822|0.615093|5694|0.005088|0.014973|20420|895708.963165|0||||||||27047|1339||||
N|XNYS|202609|ACRE|ROUND|250|LYNYN|6177|3699323|861330|715807|145523|0|145523|0|0|0|0|0|0|0|0.002532|0.000586|0.002087|0.000483|0.001446|0.000335|0.000585|0.000135|-0.001734|-0.000401|4.320111|0.010087|0.0062|0.001435|0.614628|56360|0.005018|0.012967|89163|0.015035|0||||||||156232|209||||
N|XNYS|202609|ACRE|ROUND|5000|LNNNN|616|4033211.31|946150|782063|153426|0|5245|6749|78|17219|23908|4839|58313|37075|0.004839|0.001143|0.005364|0.001267|0.00439|0.001037|0.004449|0.001051|0.005205|0.001229|4.234929||||||||||||||||||||126|244717|185634|392804.536503
N|XNYS|202609|ACRE|ROUND|5000|LNNYN|45|304679.63|70350|69144|1206|0|1206|0|0|0|0|0|0|0|-0.01|-0.002291|-0.01|-0.002291|-0.01|-0.002291|-0.01|-0.002291|-0.01|-0.002291|4.365||||||||||||||||||||1|0|0|0.0002
N|XNYS|202609|ACRE|ROUND|5000|LNYNN|8|50872.68|11636|6936|4700|0|200|0|0|0|0|0|1900|2600|0.00617|0.001415|0.001064|0.000244|-0.01|-0.002294|-0.01|-0.002294|-0.015319|-0.003514|4.359149|0.028085|0|0|0|4700|0.014043|1107480.317153|0||0||||||||5000|1400|4|1768|1198|1107480.317153
N|XNYS|202609|ACRE|ROUND|5000|LNYYN|8|43639.83|10165|10165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACRE|ROUND|5000|LYNNN|226|1362305.17|324026|244852|79174|0|10453|3365|2855|8770|4920|8385|24629|15797|0.003776|0.000906|0.003641|0.000873|0.00405|0.000971|0.002951|0.000708|-0.00071|-0.00017|4.16897|0.007868|0.007868|0.001887|1|0|||79174|174603.929813|0||||||||73372|20466||||
N|XNYS|202609|ACRE|ROUND|5000|LYNYN|1294|9298862.25|2184899|1572504|610595|1800|610595|1800|0|0|0|0|0|0|-0.006237|-0.001455|-0.006346|-0.00148|-0.006776|-0.00158|-0.006269|-0.001462|-0.006031|-0.001407|4.287561|0.009932|0.009788|0.002283|0.985435|9459|0.005|0.021905|602636|0.025325|300|0.01|0.000394||||||758518|2992||||
N|XNYS|202609|ACRE|ROUND|50000|LNNNN|3|274889.7|64810|0|55467|0|0|0|0|400|6067|0|49000|0|0.007128|0.001688|0.007128|0.001688|0.007164|0.001696|0.02476|0.005862|0.0425|0.010062|4.223655||||||||||||||||||||3|51790|50890|111256.275731
N|XNYS|202609|ACRE|ROUND|50000|LNNYN|1|61677|14685|14685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACRE|ROUND|50000|LYNYN|35|2689718.42|628345|609245|19100|0|19100|0|0|0|0|0|0|0|-0.010052|-0.002448|-0.010052|-0.002448|-0.006283|-0.00153|-0.006178|-0.001505|-0.006178|-0.001505|4.10589|0.008325|0.008272|0.002015|0.993711|100|0.005|0.019925|19000|0.039756|0||||||||34700|400||||
N|XNYS|202609|ACRS|ODD|0|LNNNN|6027|732724.56|132176|117816|14360|0|335|489|437|1122|1948|1801|6925|1303|0.008443|0.00152|0.008737|0.001573|0.009718|0.00175|0.008773|0.00158|0.007497|0.00135|5.554216||||||||||||||||||||1168|32459|22954|116713.236472
N|XNYS|202609|ACRS|ODD|0|LNNYN|10021|1956596.96|341409|337690|3719|0|3719|0|0|0|0|0|0|0|-0.009129|-0.001642|-0.000419|-0.000075|-0.001175|-0.000211|0.001662|0.000299|0.009672|0.00174|5.558621||||||||||||||||||||122|221|183|0.007049
N|XNYS|202609|ACRS|ODD|0|LNYNN|87|7613.18|1339|1211|128|0|105|0|0|0|23|0|0|0|0.005859|0.001004|0.000234|0.00004|0.004141|0.000709|0.023125|0.003961|0.0225|0.003854|5.837891|0.030938|0.003438|0.000589|0.111111|128|0.01375|921.289401|0||0||||||||128|0|10|441|440|921.289401
N|XNYS|202609|ACRS|ODD|0|LNYYN|1135|242701.15|40830|38894|1936|0|1936|0|0|0|0|0|0|0|-0.005289|-0.000883|-0.004902|-0.000818|-0.006834|-0.00114|-0.001235|-0.000206|-0.021188|-0.003536|5.992567|0.026302|0.000599|0.0001|0.022781|1936|0.012851|0.011209|0||0||||||||1965|0|59|7|7|0.011209
N|XNYS|202609|ACRS|ODD|0|LYNNN|1617|170097.97|30640|29439|1201|0|655|440|104|0|0|0|2|0|0.003364|0.000602|0.005554|0.000994|0.00632|0.001131|0.003564|0.000638|-0.002123|-0.00038|5.58694|0.004754|0.00433|0.000775|0.910683|51|0.005|0.01006|1150|277.729361|0||||||||1205|0||||
N|XNYS|202609|ACRS|ODD|0|LYNYN|15091|2798258.42|489218|452570|36648|0|36648|0|0|0|0|0|0|0|-0.005261|-0.000932|-0.005092|-0.000902|-0.004589|-0.000813|-0.007191|-0.001274|-0.008459|-0.001499|5.643091|0.008938|0.002737|0.000485|0.306173|22784|0.005012|0.009052|13806|0.009561|58|0.009655|0.011305||||||37577|0||||
N|XNYS|202609|ACRS|ODD|250|LNNNN|2086|758719.24|136948|119388|17560|0|438|872|1090|1666|1664|3208|7776|846|0.006637|0.001197|0.006542|0.00118|0.005895|0.001063|0.005843|0.001054|0.011716|0.002113|5.544033||||||||||||||||||||256|36554|25849|73994.245042
N|XNYS|202609|ACRS|ODD|250|LNNYN|4997|1528387.39|277453|275879|1574|0|1574|0|0|0|0|0|0|0|-0.005693|-0.001036|-0.005947|-0.001082|-0.005883|-0.001071|0.003253|0.000592|-0.000254|-0.000046|5.494936||||||||||||||||||||28|129|88|0.007544
N|XNYS|202609|ACRS|ODD|250|LNYNN|68|24307.21|4311|4118|193|0|193|0|0|0|0|0|0|0|0.004715|0.000838|0.004715|0.000838|-0.014404|-0.002561|-0.023057|-0.0041|-0.072539|-0.012899|5.623679|0.035337|0.004767|0.000848|0.134897|193|0.015285|0.056683|0||0||||||||193|0|3|372|265|0.056683
N|XNYS|202609|ACRS|ODD|250|LNYYN|356|107655.22|19629|18630|999|0|999|0|0|0|0|0|0|0|-0.006607|-0.001164|-0.004474|-0.000788|0.000961|0.000169|0.002132|0.000376|0.014865|0.002619|5.676486|0.03035|0.00028|0.000049|0.009235|999|0.015035|0.012828|0||0||||||||1083|0|16|0|0|0.012828
N|XNYS|202609|ACRS|ODD|250|LYNNN|580|225484.51|40298|39094|1204|0|465|465|274|0|0|0|0|0|0.014651|0.002579|0.021777|0.003834|0.021678|0.003816|0.014917|0.002626|0.002392|0.000421|5.680702|0.003181|0.003181|0.00056|1|0|||1204|0.65718|0||||||||1295|0||||
N|XNYS|202609|ACRS|ODD|250|LYNYN|5937|1910590.71|346352|309999|36353|0|36353|0|0|0|0|0|0|0|-0.004827|-0.000866|-0.00524|-0.00094|-0.005982|-0.001073|-0.008958|-0.001607|-0.014508|-0.002602|5.574765|0.009071|0.004062|0.000729|0.447763|18210|0.005|0.012093|18143|0.010585|0||||||||37538|0||||
N|XNYS|202609|ACRS|ROUND|1000|LNNNN|13699|19858641.68|3538639|3427658|110781|200|2767|5106|6577|15897|17857|19505|36677|6595|0.008472|0.00153|0.009875|0.001783|0.009788|0.001768|0.008753|0.001581|0.009377|0.001693|5.536942||||||||||||||||||||435|473982|262744|93031.335419
N|XNYS|202609|ACRS|ROUND|1000|LNNYN|7460|10219587.08|1865406|1859430|5976|0|5976|0|0|0|0|0|0|0|-0.011888|-0.002123|-0.009652|-0.001724|-0.019629|-0.003505|-0.012045|-0.002151|0.00088|0.000157|5.599757||||||||||||||||||||25|863|708|0.012111
N|XNYS|202609|ACRS|ROUND|1000|LNYNN|12|17473|3200|2900|300|0|300|0|0|0|0|0|0|0|0.01|0.001838|0.01|0.001838|0.02|0.003676|0.03|0.005515|-0.03|-0.005515|5.44|0.02|0|0|0|300|0.01|0.060147|0||0||||||||300|0|1|1504|1004|0.060147
N|XNYS|202609|ACRS|ROUND|1000|LNYYN|2505|7256672.62|1315279|1313541|1738|0|1738|0|0|0|0|0|0|0|-0.008216|-0.001518|-0.007382|-0.001364|-0.009684|-0.00179|-0.019804|-0.00366|0.005875|0.001086|5.411312|0.02|0|0|0|1738|0.01|0.01112|0||0||||||||3463|0|9|1|1|0.01112
N|XNYS|202609|ACRS|ROUND|1000|LYNNN|1418|2001431.13|358312|334300|24012|0|3983|5931|4737|4928|1700|1515|1018|200|0.004853|0.000867|0.005906|0.001055|0.005158|0.000921|0.006358|0.001136|0.011795|0.002107|5.59864|0.004962|0.004875|0.000871|0.982375|210|0.005|0.019913|23802|9820.693052|0||||||||26058|1077||||
N|XNYS|202609|ACRS|ROUND|1000|LYNYN|12883|21237601.14|3871877|3476523|394384|970|394384|970|0|0|0|0|0|0|-0.006851|-0.001241|-0.007008|-0.00127|-0.007536|-0.001366|-0.007659|-0.001388|-0.008311|-0.001506|5.51835|0.008638|0.006153|0.001115|0.712292|104064|0.00502|0.012479|288125|0.014772|3165|0.009842|0.009931||||||598580|666||||
N|XNYS|202609|ACRS|ROUND|10000|LNNNN|19|244254.08|44380|37947|6433|0|0|0|1909|500|2638|0|0|1386|-0.003487|-0.000629|-0.014057|-0.002535|-0.012829|-0.002313|-0.017138|-0.00309|0.006359|0.001147|5.546268||||||||||||||||||||5|13667|11289|87743.26945
N|XNYS|202609|ACRS|ROUND|10000|LNNYN|23|308087.93|56979|56979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACRS|ROUND|10000|LNYYN|2|23273|3800|3700|100|0|100|0|0|0|0|0|0|0|0|0|-0.09|-0.014682|0.02|0.003263|0|0|0.19|0.030995|6.13|0.12|0|0|0|100|0.06|0.017273|0||0||||||||200|0|1|0|0|0.017273
N|XNYS|202609|ACRS|ROUND|10000|LYNNN|1|10566.15|1735|1735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACRS|ROUND|10000|LYNYN|88|1200696.17|220497|208811|11686|0|11686|0|0|0|0|0|0|0|-0.01743|-0.003174|-0.021267|-0.003873|-0.025642|-0.004669|-0.027281|-0.004968|-0.026706|-0.004863|5.491589|0.006901|0.01046|0.001905|1.515685|1215|0.005|0.01921|7904|0.012312|2567|0.010467|0.018915||||||29111|978||||
N|XNYS|202609|ACRS|ROUND|20000|LNNNN|5|171753|30800|30274|526|0|0|0|0|0|0|0|526|0|-0.01|-0.001817|-0.01|-0.001817|-0.01|-0.001817|-0.01|-0.001817|-0.01|-0.001817|5.505||||||||||||||||||||1|6601|6400|88560.181065
N|XNYS|202609|ACRS|ROUND|20000|LNNYN|10|306526.17|58699|58699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACRS|ROUND|20000|LNYYN|2|51386.98|9634|9634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACRS|ROUND|20000|LYNYN|55|1799432.06|332130|318024|14106|0|14106|0|0|0|0|0|0|0|-0.00563|-0.001036|-0.016792|-0.00309|-0.015242|-0.002804|-0.023116|-0.004253|-0.044775|-0.008238|5.435019|0.009787|0.004699|0.000865|0.480154|7177|0.005|0.012315|6929|0.01102|0||||||||82101|624||||
N|XNYS|202609|ACRS|ROUND|200000|LNNNN|1|1026516.75|195527|195527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|0|
N|XNYS|202609|ACRS|ROUND|200000|LNNYN|6|2321207.3|453520|453520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACRS|ROUND|200000|LYNYN|10|13488564.45|2557291|2553438|3853|0|3853|0|0|0|0|0|0|0|-0.012201|-0.002237|-0.020475|-0.003754|-0.038124|-0.006989|-0.064934|-0.011904|-0.056224|-0.010308|5.454638|0.009556|0.003815|0.000699|0.39924|2212|0.005|0.009116|1641|0.004951|0||||||||22800|71||||
N|XNYS|202609|ACRS|ROUND|250|LNNNN|72901|41222673.9|7376695|7237061|139616|0|5788|16049|19020|30721|15589|12476|34985|4988|0.007904|0.001432|0.008339|0.00151|0.007979|0.001445|0.007949|0.00144|0.013403|0.002428|5.521023||||||||||||||||||||1393|751630|401361|54678.410001
N|XNYS|202609|ACRS|ROUND|250|LNNYN|9235|6026474.73|1103593|1099038|4555|0|4555|0|0|0|0|0|0|0|-0.011052|-0.002013|-0.008505|-0.001549|-0.007625|-0.001389|-0.000255|-0.000046|0.008187|0.001491|5.489842||||||||||||||||||||49|518|487|0.008126
N|XNYS|202609|ACRS|ROUND|250|LNYNN|92|52949.25|9486|9112|374|0|174|100|0|0|0|0|0|100|0.01139|0.002149|0.012781|0.002411|0.016738|0.003157|0.007433|0.001402|0.023476|0.004428|5.30123|0.02|0|0|0|374|0.01|99684.68432|0||0||||||||400|0|4|2359|1566|99684.68432
N|XNYS|202609|ACRS|ROUND|250|LNYYN|391|260178.25|46833|45112|1721|0|1721|0|0|0|0|0|0|0|-0.004759|-0.000847|0.002255|0.000401|-0.002562|-0.000456|-0.002144|-0.000382|-0.010476|-0.001865|5.618411|0.02907|0.000064|0.000011|0.002199|1721|0.014503|0.010176|0||0||||||||2336|0|19|118|18|0.010176
N|XNYS|202609|ACRS|ROUND|250|LYNNN|3348|1915212.8|345436|323855|21471|110|6255|5795|3042|2709|1000|979|1300|501|0.008259|0.00149|0.010411|0.001879|0.010706|0.001932|0.010411|0.001879|0.012834|0.002316|5.541637|0.003342|0.003276|0.000591|0.980036|544|0.005|0.009269|20837|40407.839951|200|0.01|0.182824||||||22282|16||||
N|XNYS|202609|ACRS|ROUND|250|LYNYN|13314|8677640.97|1588772|1411595|175504|1673|175504|1673|0|0|0|0|0|0|-0.00606|-0.001097|-0.006054|-0.001096|-0.006437|-0.001166|-0.007154|-0.001295|-0.009057|-0.00164|5.522196|0.008645|0.004643|0.000841|0.537065|73416|0.005029|0.012221|102389|0.015382|1372|0.010729|0.005985||||||198247|293||||
N|XNYS|202609|ACRS|ROUND|5000|LNNNN|30|208171.72|37269|24002|13267|0|0|0|0|290|977|2600|8000|1400|0.005669|0.001005|0.004086|0.000725|0.0068|0.001206|0.014548|0.00258|0.036196|0.006418|5.639465||||||||||||||||||||12|16984|13439|144932.266572
N|XNYS|202609|ACRS|ROUND|5000|LNNYN|109|739614.5|133723|133598|125|0|125|0|0|0|0|0|0|0|-0.01|-0.001881|-0.01|-0.001881|-0.01|-0.001881|-0.01|-0.001881|-0.05|-0.009407|5.315||||||||||||||||||||1|0|0|0.022953
N|XNYS|202609|ACRS|ROUND|5000|LNYNN|1|9045.36|1478|1478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACRS|ROUND|5000|LNYYN|762|4778527.42|857919|857496|423|0|423|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.032009|-0.005778|-0.028723|-0.005185|5.540142|0.027092|0.007092|0.00128|0.26178|423|0.01|0.004183|0||0||||||||3300|0|3|0|0|0.004183
N|XNYS|202609|ACRS|ROUND|5000|LYNNN|2|11394.72|1884|884|883|117|883|117|0|0|0|0|0|0|0.00752|0.00125|0.00752|0.00125|0.00752|0.00125|0.00752|0.00125|0.00752|0.00125|6.015|0.01|0.00752|0.00125|0.752|248|0.005|0.025397|752|0.053509|0||||||||1000|0||||
N|XNYS|202609|ACRS|ROUND|5000|LYNYN|357|2478031.94|445100|410367|34733|0|34733|0|0|0|0|0|0|0|-0.005548|-0.001008|-0.007437|-0.001351|-0.000955|-0.000173|0.00216|0.000393|-0.015638|-0.002842|5.502857|0.009206|0.006417|0.001166|0.696991|9689|0.005|0.01736|25044|0.017365|0||||||||72169|164||||
N|XNYS|202609|ACRS|ROUND|50000|LNNNN|3|266076.25|49305|49305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1941|1557|
N|XNYS|202609|ACRS|ROUND|50000|LNNYN|4|274468.17|50113|50113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACRS|ROUND|50000|LYNYN|59|5126802.42|957470|939987|17483|0|17483|0|0|0|0|0|0|0|-0.01895|-0.003602|-0.038781|-0.007371|-0.034867|-0.006627|-0.034819|-0.006618|-0.099545|-0.018921|5.261187|0.009942|0.005189|0.000986|0.521949|8309|0.005|0.013555|9174|0.012643|0||||||||56200|116||||
N|XNYS|202609|ACRT|ODD|0|LNNNN|4|94.28|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACRT|ODD|0|LNNYN|5|756.05|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACRT|ODD|0|LNYYN|46|2550.93|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACRT|ODD|1000|LNNYN|3|3510.5|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACRT|ODD|1000|LNYYN|4|5938.94|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACRT|ODD|250|LNNYN|4|3127.2|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACRT|ODD|250|LNYYN|5|2197.8|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACRT|ROUND|1000|LNNYN|35|162379|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACRT|ROUND|1000|LNYYN|234|1101180|46300|46300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACRT|ROUND|1000|LYNYN|13|40868.9|1720|1720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACRT|ROUND|5000|LNYYN|1|7098|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACRV|ODD|0|LNNNN|1981|127450.6|65356|64373|983|0|60|26|295|83|0|97|269|153|0.006002|0.003032|0.003255|0.001644|0.00764|0.003859|0.010966|0.005539|0.009705|0.004902|1.979685||||||||||||||||||||45|3831|3409|99716.728598
N|XNYS|202609|ACRV|ODD|0|LNNYN|3080|170176.55|84718|84430|288|0|288|0|0|0|0|0|0|0|-0.01|-0.005231|-0.012708|-0.006648|-0.012014|-0.006285|-0.012708|-0.006648|0.010764|0.005631|1.911632||||||||||||||||||||11|0|0|0.007186
N|XNYS|202609|ACRV|ODD|0|LNYNN|31|1025.86|520|426|94|0|94|0|0|0|0|0|0|0|0.019787|0.01066|0.019787|0.01066|0.019787|0.01066|0.020213|0.01089|0.030638|0.016506|1.85617|0.02|0|0|0|94|0.01|0.01027|0||0||||||||94|0|2|0|0|0.01027
N|XNYS|202609|ACRV|ODD|0|LNYYN|545|29897.83|14689|14321|368|0|368|0|0|0|0|0|0|0|-0.003696|-0.001817|-0.006359|-0.003126|-0.006359|-0.003126|-0.004348|-0.002138|-0.005978|-0.002939|2.034049|0.027011|-0.000679|-0.000334|-0.025151|368|0.013845|0.011395|0||0||||||||368|0|12|0|0|0.011395
N|XNYS|202609|ACRV|ODD|0|LYNNN|58|5307.56|2816|2374|442|0|427|15|0|0|0|0|0|0|-0.002851|-0.001572|-0.000679|-0.000374|0.006018|0.003318|0.006018|0.003318|0.010633|0.005862|1.813925|0.010701|0.009977|0.0055|0.932347|16|0.01|0.016851|426|0.035568|0||||||||442|0||||
N|XNYS|202609|ACRV|ODD|0|LYNYN|2778|162209.19|81702|77756|3946|0|3946|0|0|0|0|0|0|0|-0.002091|-0.001065|-0.002116|-0.001077|-0.005735|-0.00292|-0.006158|-0.003136|-0.003079|-0.001568|1.963905|0.009316|0.003006|0.00153|0.322633|2490|0.005|0.009945|1456|0.01023|0||||||||4024|0||||
N|XNYS|202609|ACRV|ROUND|0|LNNNN|10962|2186743.62|1097127|1082104|15023|0|304|1769|2343|3111|3293|700|2200|1303|0.003865|0.001992|0.003399|0.001752|0.004646|0.002394|0.004929|0.00254|0.00891|0.004591|1.940689||||||||||||||||||||156|95320|66102|164728.074741
N|XNYS|202609|ACRV|ROUND|0|LNNYN|998|199156.76|100192|99991|201|0|201|0|0|0|0|0|0|0|-0.0101|-0.005036|-0.01005|-0.005011|-0.00005|-0.000025|-0.00005|-0.000025|0.00995|0.004962|2.005448||||||||||||||||||||3|13|0|0.008431
N|XNYS|202609|ACRV|ROUND|0|LNYNN|29|5581|2900|2662|238|0|138|0|0|0|100|0|0|0|0.01|0.005879|0.01|0.005879|0.01|0.005879|0.021597|0.012696|0.038992|0.022923|1.701008|0.02|0|0|0|238|0.01|584.031251|0||0||||||||300|0|3|600|600|584.031251
N|XNYS|202609|ACRV|ROUND|0|LNYYN|63|12987.8|6371|5869|502|0|502|0|0|0|0|0|0|0|-0.004024|-0.002032|-0.01|-0.005051|-0.01|-0.005051|-0.014064|-0.007104|-0.012191|-0.006158|1.979801|0.021992|0|0|0|502|0.010996|0.009492|0||0||||||||502|0|5|0|0|0.009492
N|XNYS|202609|ACRV|ROUND|0|LYNNN|478|94380.32|47848|42980|4868|0|1700|1477|287|500|300|200|304|100|0.002642|0.00134|0.003874|0.001966|0.003463|0.001757|0.004285|0.002174|0.003652|0.001853|1.971026|0.003445|0.003445|0.001748|1|0|||4868|20532.57862|0||||||||5000|0||||
N|XNYS|202609|ACRV|ROUND|0|LYNYN|988|198882.23|99585|83137|16248|200|16248|200|0|0|0|0|0|0|-0.002057|-0.001051|-0.002338|-0.001195|-0.002156|-0.001102|-0.003526|-0.001802|-0.005103|-0.002608|1.957068|0.008906|0.006665|0.003405|0.748362|4586|0.005|0.012208|11362|0.017973|500|0.009|0.008123||||||16765|0||||
N|XNYS|202609|ACRV|ROUND|1000|LNNNN|20|30851.89|14971|10508|4463|0|0|0|763|0|0|0|2200|1500|0.017784|0.008766|0.017784|0.008766|0.017784|0.008766|0.017784|0.008766|0.022713|0.011195|2.028823||||||||||||||||||||6|3326|2331|2422074.793899
N|XNYS|202609|ACRV|ROUND|1000|LNNYN|604|1060055.65|508898|508898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACRV|ROUND|1000|LNYYN|1850|3657452|1767300|1766200|1100|0|1100|0|0|0|0|0|0|0|-0.008182|-0.003891|-0.008182|-0.003891|-0.008182|-0.003891|-0.008182|-0.003891|0.008182|0.003891|2.102727|0.052727|0.016364|0.007782|0.310345|1100|0.018182|0.01389|0||0||||||||1500|0|2|0|0|0.01389
N|XNYS|202609|ACRV|ROUND|1000|LYNYN|545|1078951.46|527027|521617|5410|0|5410|0|0|0|0|0|0|0|-0.019933|-0.0098|-0.019194|-0.009437|-0.017834|-0.008768|-0.015867|-0.007801|-0.021279|-0.010462|2.033993|0.008521|0.007967|0.003917|0.934924|300|0.005|0.012263|5110|0.013907|0||||||||11679|0||||
N|XNYS|202609|ACRV|ROUND|10000|LNNYN|4|44354.12|21534|21534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACRV|ROUND|10000|LYNYN|5|72135.6|35416|35000|416|0|416|0|0|0|0|0|0|0|-0.01|-0.004751|-0.01|-0.004751|-0.01|-0.004751|-0.01|-0.004751|-0.01|-0.004751|2.105|0.01|0.01|0.004751|1|0|||416|0.013311|0||||||||4100|0||||
N|XNYS|202609|ACRV|ROUND|20000|LNNYN|1|45308.7|26190|26190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACRV|ROUND|20000|LYNYN|1|29219.4|13914|13914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACRV|ROUND|250|LNNNN|221|90816.66|45596|42778|2818|0|0|300|0|579|200|439|980|320|0.00418|0.002076|0.00418|0.002076|0.002172|0.001079|0.000128|0.000063|-0.003336|-0.001657|2.013524||||||||||||||||||||11|4057|3060|103437.35337
N|XNYS|202609|ACRV|ROUND|250|LNNYN|2338|719513.39|357971|357678|293|0|293|0|0|0|0|0|0|0|-0.012628|-0.006093|-0.015085|-0.007278|-0.010819|-0.00522|-0.007406|-0.003573|-0.004232|-0.002042|2.072628||||||||||||||||||||5|7|0|0.002954
N|XNYS|202609|ACRV|ROUND|250|LNYNN|2|547.68|307|152|155|0|155|0|0|0|0|0|0|0|0.01|0.005952|0.01|0.005952|0.01|0.005952|0.03|0.017857|0.06|0.035714|1.68|0.02|0|0|0|155|0.01|0.07532|0||0||||||||155|0|1|0|0|0.07532
N|XNYS|202609|ACRV|ROUND|250|LNYYN|277|99779.34|49918|49413|505|0|505|0|0|0|0|0|0|0|-0.001089|-0.000564|-0.001089|-0.000564|-0.001089|-0.000564|-0.010198|-0.005279|-0.010495|-0.005432|1.93198|0.030891|0|0|0|505|0.015446|0.018289|0||0||||||||605|50|4|155|155|0.018289
N|XNYS|202609|ACRV|ROUND|250|LYNNN|7|2786|1400|1200|200|0|0|0|0|200|0|0|0|0|0.01|0.004963|0.01|0.004963|0.01|0.004963|0.01|0.004963|0.01|0.004963|2.015|0.01|0.01|0.004963|1|0|||200|316.399105|0||||||||200|0||||
N|XNYS|202609|ACRV|ROUND|250|LYNYN|2293|814075.5|409959|387565|21748|646|21748|646|0|0|0|0|0|0|-0.006301|-0.003203|-0.005768|-0.002932|-0.00685|-0.003482|-0.007331|-0.003727|-0.010714|-0.005446|1.967309|0.009134|0.004796|0.002438|0.525055|9543|0.00509|0.012113|12851|0.025837|0||||||||29220|100||||
N|XNYS|202609|ACRV|ROUND|5000|LNNYN|6|46585.9|24267|24267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACRV|ROUND|5000|LNYYN|2|18765|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACRV|ROUND|5000|LYNYN|48|278540.17|135903|135478|425|0|425|0|0|0|0|0|0|0|-0.004118|-0.002041|-0.01|-0.004956|-0.01|-0.004956|-0.019412|-0.00962|-0.019412|-0.00962|2.017941|0.01|0.01|0.004956|1|0|||425|0.01692|0||||||||6400|0||||
N|XNYS|202609|ACSG|ODD|0|LNNNN|6|282.47|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACSG|ODD|0|LNYYN|38|2849.88|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSG|ODD|0|LYNYN|1|46.64|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACSG|ODD|1000|LNYYN|11|31652.94|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSG|ODD|250|LNYYN|31|13999.46|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSG|ODD|250|LYNYN|7|1975.2|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACSG|ROUND|1000|LNNNN|352|1650229|35200|35200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACSG|ROUND|1000|LNYYN|24|113133|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSG|ROUND|1000|LYNYN|14|65634|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACSG|ROUND|10000|LYNYN|3|39618.26|814|814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACSG|ROUND|20000|LYNYN|1|24300|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACSG|ROUND|5000|LNYYN|5|38896.27|825|825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSG|ROUND|5000|LYNYN|4|36615.22|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACSI|ODD|0|LNNYN|1|76.54|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACSI|ODD|0|LNYYN|6|1379.34|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSI|ODD|0|LYNYN|1|75.55|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACSI|ODD|1000|LNYYN|2|7708.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSI|ODD|250|LNYYN|4|1766.55|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSI|ODD|5000|LNYYN|2|14906.43|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSI|ROUND|10000|LYNYN|1|14976.74|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACSI|ROUND|5000|LNNNN|568|4343532|56800|56800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACSI|ROUND|5000|LNYYN|6|52262.4|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSI|ROUND|5000|LYNYN|3|25245.8|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACSM|ODD|0|LNNYN|15|2959.55|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACSP|ODD|0|LNNNN|22|618.61|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACSP|ODD|0|LNNYN|10|645.11|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACSP|ODD|0|LNYYN|17|1154.71|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSP|ODD|0|LYNYN|1|24.08|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACSP|ODD|1000|LNNYN|2|3558.5|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACSP|ODD|1000|LNYYN|37|41952.5|1736|1736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSP|ODD|250|LNNNN|2|692.44|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACSP|ODD|250|LNNYN|2|1106.95|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACSP|ODD|250|LNYNN|2|1413.14|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSP|ODD|250|LNYYN|4|3174.1|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSP|ROUND|1000|LNNYN|205|982370.78|40926|40726|200|0|200|0|0|0|0|0|0|0|-0.04|-0.001678|-0.04|-0.001678|-0.04|-0.001678|-0.04|-0.001678|-0.04|-0.001678|23.84||||||||||||||||||||1|0|0|0.015259
N|XNYS|202609|ACSP|ROUND|1000|LNYYN|444|2060490|85535|85535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSP|ROUND|1000|LYNYN|24|68679.79|2853|2853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACSP|ROUND|10000|LNNYN|2|23183.8|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACSP|ROUND|10000|LNYYN|1|12305|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSP|ROUND|5000|LNYYN|1|7832.5|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSV|ODD|0|LNNNN|15|1351.94|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACSV|ODD|0|LNNYN|1|48.25|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACSV|ODD|0|LNYYN|23|1161.17|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSV|ODD|1000|LNNNN|1|2472.48|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACSV|ODD|1000|LNYYN|6|15502.15|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSV|ODD|250|LNYYN|2|1619.22|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSV|ROUND|1000|LNYYN|12|58749.99|1202|1202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSV|ROUND|1000|LYNYN|6|29116.51|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACSV|ROUND|10000|LNYYN|2|23573.33|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSV|ROUND|20000|LYNYN|1|24760|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACSV|ROUND|5000|LNYYN|7|58345.73|1207|1207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACSV|ROUND|5000|LYNYN|5|37929.59|784|784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACT|ODD|0|LNNNN|3977|427513.26|8868|7683|1185|0|42|98|34|65|155|211|489|91|0.001916|0.00004|0.00027|0.000006|0.005131|0.000106|0.012253|0.000253|0.022692|0.000469|48.401245||||||||||||||||||||575|1739|1025|90910.60408
N|XNYS|202609|ACT|ODD|0|LNNYN|13223|2986658.8|61896|61600|296|0|296|0|0|0|0|0|0|0|-0.021385|-0.000441|-0.02375|-0.00049|-0.019324|-0.000399|-0.022534|-0.000465|-0.013953|-0.000288|48.477686||||||||||||||||||||98|4|4|0.00828
N|XNYS|202609|ACT|ODD|0|LNYNN|347|34362.96|714|613|101|0|74|12|4|2|2|1|6|0|0.030198|0.000631|0.032178|0.000672|0.045149|0.000944|0.023168|0.000484|0.016238|0.000339|47.851238|0.072574|0.02297|0.00048|0.316508|101|0.024802|2932.756753|0||0||||||||101|0|59|117|74|2932.756753
N|XNYS|202609|ACT|ODD|0|LNYYN|14184|3010442.75|62838|61137|1701|0|1701|0|0|0|0|0|0|0|0.003204|0.000068|-0.00699|-0.000147|-0.001681|-0.000035|0.001775|0.000037|0.038395|0.00081|47.428116|0.088754|0.015514|0.000327|0.174803|1701|0.03662|0.007361|0||0||||||||1739|0|481|21|21|0.007361
N|XNYS|202609|ACT|ODD|0|LYNNN|2|149.41|3|2|1|0|1|0|0|0|0|0|0|0|0.03|0.000608|0|0|-0.08|-0.00162|-0.03|-0.000608|0.08|0.00162|49.375|0.03|0.03|0.000608|1|0|||1|0.011251|0||||||||1|0||||
N|XNYS|202609|ACT|ODD|0|LYNYN|1645|281828.74|5885|4954|931|0|931|0|0|0|0|0|0|0|0.009388|0.000194|0.009603|0.000198|0.005274|0.000109|0.000945|0.00002|-0.019785|-0.000408|48.470618|0.058249|0.045156|0.000932|0.775217|258|0.025717|0.011916|635|0.01045|38|0.014211|0.005261||||||960|0||||
N|XNYS|202609|ACT|ODD|1000|LNNNN|3741|7520460.87|156035|142420|13576|0|459|699|426|931|1872|2892|5614|683|0.003961|0.000082|0.001519|0.000031|0.006584|0.000136|0.009353|0.000194|0.024582|0.000509|48.327685||||||||||||||||||||333|19108|10851|79859.613827
N|XNYS|202609|ACT|ODD|1000|LNNYN|14295|20525666.91|426779|424233|2546|0|2546|0|0|0|0|0|0|0|-0.018362|-0.000377|-0.008052|-0.000165|-0.014855|-0.000305|-0.012954|-0.000266|-0.016363|-0.000336|48.727027||||||||||||||||||||69|200|200|0.009176
N|XNYS|202609|ACT|ODD|1000|LNYNN|122|230203.3|4743|3963|780|0|235|31|61|100|28|95|211|19|0.01209|0.000249|0.003128|0.000064|0.010141|0.000209|0.001538|0.000032|-0.010795|-0.000222|48.589609|0.059731|0.010731|0.000221|0.179652|780|0.0245|28638.661448|0||0||||||||878|0|19|1105|693|28638.661448
N|XNYS|202609|ACT|ODD|1000|LNYYN|14650|22075629.67|458371|446432|11939|0|11939|0|0|0|0|0|0|0|0.005371|0.000111|0.008364|0.000173|0.006354|0.000132|0.00112|0.000023|-0.016701|-0.000346|48.27726|0.059339|0.015781|0.000327|0.265947|11939|0.021779|0.009787|0||0||||||||13795|0|354|918|897|0.009787
N|XNYS|202609|ACT|ODD|1000|LYNNN|1|2068.92|42|0|42|0|42|0|0|0|0|0|0|0|0.02|0.000406|0.02|0.000406|0.02|0.000406|0.05|0.001015|0.07|0.001421|49.27|0.02|0.02|0.000406|1|0|||42|0.007716|0||||||||42|0||||
N|XNYS|202609|ACT|ODD|1000|LYNYN|1754|3856097.79|80133|67254|12879|0|12879|0|0|0|0|0|0|0|0.003038|0.000063|0.006207|0.000129|0.006226|0.000129|0.007051|0.000146|0.008031|0.000166|48.298112|0.0362|0.034842|0.000721|0.962486|1550|0.016223|0.009905|10525|0.010737|804|0.020398|0.006735||||||14291|0||||
N|XNYS|202609|ACT|ODD|250|LNNNN|2893|1830590.82|38099|32860|5238|0|93|491|160|231|659|718|2251|635|0.002463|0.000052|0.001674|0.000035|0.001262|0.000026|0.012616|0.000264|0.025015|0.000524|47.755994||||||||||||||||||||383|7169|4381|136728.536614
N|XNYS|202609|ACT|ODD|250|LNNYN|1373|712227.48|14732|14229|502|1|502|1|0|0|0|0|0|0|-0.032147|-0.000663|-0.032346|-0.000667|-0.00495|-0.000102|-0.01499|-0.000309|0.020318|0.000419|48.487684||||||||||||||||||||37|46|46|0.010479
N|XNYS|202609|ACT|ODD|250|LNYNN|155|85011.19|1755|1457|298|0|246|0|0|11|41|0|0|0|0.028389|0.000582|0.022953|0.00047|0.033221|0.000681|0.056678|0.001161|0.038859|0.000796|48.802483|0.060336|0.019597|0.000402|0.324805|298|0.020369|308.304485|0||0||||||||310|0|26|286|200|308.304485
N|XNYS|202609|ACT|ODD|250|LNYYN|2034|1099516.76|22698|20549|2149|0|2149|0|0|0|0|0|0|0|0.005263|0.000109|0.004937|0.000103|0.000647|0.000013|-0.004253|-0.000088|-0.024002|-0.000499|48.121275|0.056854|0.018655|0.000388|0.328122|2149|0.0191|0.010838|0||0||||||||2228|0|184|178|178|0.010838
N|XNYS|202609|ACT|ODD|250|LYNNN|3|2026.4|42|14|28|0|28|0|0|0|0|0|0|0|0.151429|0.003127|0.151429|0.003127|0.058571|0.00121|0.028571|0.00059|0.062857|0.001298|48.425714|0.028571|0.028571|0.00059|1|0|||28|0.044649|0||||||||28|0||||
N|XNYS|202609|ACT|ODD|250|LYNYN|705|431402.68|8998|6127|2851|20|2851|20|0|0|0|0|0|0|-0.006095|-0.000127|-0.00333|-0.000069|-0.004079|-0.000085|-0.006029|-0.000126|-0.006078|-0.000127|48.037604|0.042111|0.036064|0.000751|0.85641|587|0.02|0.010054|2138|0.01785|146|0.020959|0.007895||||||2931|0||||
N|XNYS|202609|ACT|ROUND|1000|LNNNN|965|4676931.75|96597|86365|10141|0|0|1020|511|1211|1636|1183|3682|898|-0.000405|-0.000008|0.001749|0.000036|0.007979|0.000165|0.008051|0.000167|0.004348|0.00009|48.292999||||||||||||||||||||106|9943|6138|90492.994665
N|XNYS|202609|ACT|ROUND|1000|LNNYN|6477|31368566.68|647763|646749|1014|0|1014|0|0|0|0|0|0|0|-0.033817|-0.000723|-0.015651|-0.000334|-0.01641|-0.000351|-0.028146|-0.000601|-0.025187|-0.000538|46.800468||||||||||||||||||||15|108|9|0.00926
N|XNYS|202609|ACT|ROUND|1000|LNYNN|6|29256.6|602|202|400|0|300|0|0|100|0|0|0|0|0.024|0.000495|0.0265|0.000546|0.019|0.000392|0.0165|0.00034|0.0165|0.00034|48.49125|0.0475|0.0165|0.00034|0.347368|400|0.0155|111.060346|0||0||||||||400|0|4|1|1|111.060346
N|XNYS|202609|ACT|ROUND|1000|LNYYN|4358|21129352.85|435990|434178|1722|90|1722|90|0|0|0|0|0|0|0.024503|0.000506|0.020784|0.00043|0.014619|0.000302|0.008532|0.000176|0.048344|0.000999|48.388653|0.093698|0.020541|0.000424|0.219225|1812|0.036578|0.023223|0||0||||||||3304|1|33|100|100|0.023223
N|XNYS|202609|ACT|ROUND|1000|LYNYN|6299|29877912.3|630117|619002|11115|0|11115|0|0|0|0|0|0|0|0.004526|0.000094|0.004333|0.00009|-0.005481|-0.000114|-0.007562|-0.000157|-0.013619|-0.000283|48.176834|0.051054|0.048164|0.001|0.94338|1698|0.013531|0.010399|9016|0.00926|401|0.017232|0.003675||||||12145|1||||
N|XNYS|202609|ACT|ROUND|10000|LNNNN|130|1816920.15|38400|33634|4766|0|534|993|0|1222|127|580|1310|0|-0.003047|-0.000065|-0.002153|-0.000046|-0.002079|-0.000044|0.029375|0.000628|-0.045155|-0.000965|46.799589||||||||||||||||||||19|4223|2763|25507.826062
N|XNYS|202609|ACT|ROUND|10000|LNNYN|5899|114407877.75|2342553|2342429|124|0|124|0|0|0|0|0|0|0|-0.014274|-0.000295|-0.007097|-0.000147|-0.008468|-0.000175|-0.010887|-0.000225|0.018145|0.000375|48.406452||||||||||||||||||||3|0|0|0.011741
N|XNYS|202609|ACT|ROUND|10000|LNYNN|8|105371.12|2272|1404|868|0|372|496|0|0|0|0|0|0|0.034194|0.000722|-0.007281|-0.000154|0.028525|0.000602|0.043963|0.000928|-0.042995|-0.000907|47.391705|0.101843|0.034194|0.000722|0.335747|868|0.033825|0.109144|0||0||||||||668|200|3|0|0|0.109144
N|XNYS|202609|ACT|ROUND|10000|LNYYN|4864|92950308.65|1905762|1902882|2880|0|2880|0|0|0|0|0|0|0|0.019983|0.000418|0.022118|0.000462|0.012701|0.000265|-0.012642|-0.000264|0.062927|0.001315|47.850616|0.054177|0.019128|0.0004|0.353073|2880|0.017524|0.014777|0||0||||||||5766|474|30|0|0|0.014777
N|XNYS|202609|ACT|ROUND|10000|LYNYN|100|1467903.61|30451|24463|5988|0|5988|0|0|0|0|0|0|0|-0.00919|-0.000192|-0.007361|-0.000154|-0.003019|-0.000063|-0.009756|-0.000204|0.022824|0.000478|47.785466|0.043537|0.042993|0.0009|0.987495|349|0.012292|0.019485|5416|0.01271|223|0.011928|0.02038||||||7471|881||||
N|XNYS|202609|ACT|ROUND|20000|LNNNN|33|852575.34|17698|15974|1724|0|0|0|0|1505|3|16|200|0|0.002889|0.000061|-0.008138|-0.000172|-0.004611|-0.000098|0.019814|0.000419|0.034153|0.000722|47.293303||||||||||||||||||||7|2754|2326|8613.747134
N|XNYS|202609|ACT|ROUND|20000|LNNYN|26828|791181067.46|16402433|16402297|136|0|136|0|0|0|0|0|0|0|-0.019412|-0.000392|-0.019412|-0.000392|0.002647|0.000053|0.046765|0.000945|0.121029|0.002445|49.505147||||||||||||||||||||3|0|0|0.003496
N|XNYS|202609|ACT|ROUND|20000|LNYNN|2|78871.12|1594|0|1594|0|100|100|492|358|544|0|0|0|-0.020778|-0.00042|-0.041255|-0.000834|-0.038645|-0.000781|-0.051255|-0.001036|-0.031255|-0.000632|49.47|0.1|0.018745|0.000379|0.187453|1594|0.040627|978.969319|0||0||||||||700|894|2|1070|952|978.969319
N|XNYS|202609|ACT|ROUND|20000|LNYYN|13977|420380859.19|8776487|8772639|3848|0|3848|0|0|0|0|0|0|0|0.027705|0.000571|0.031385|0.000647|0.021772|0.000449|0.009982|0.000206|-0.027744|-0.000572|48.515721|0.070174|0.040481|0.000834|0.576862|3848|0.014847|0.011751|0||0||||||||8600|750|42|200|200|0.011751
N|XNYS|202609|ACT|ROUND|20000|LYNYN|74|2148929.89|44142|40787|3355|0|3355|0|0|0|0|0|0|0|0.034385|0.00071|0.038891|0.000803|0.017317|0.000358|0.005908|0.000122|0.03676|0.000759|48.438037|0.089028|0.079735|0.001646|0.895611|929|0.016781|0.013609|2426|0.011316|0||||||||5515|610||||
N|XNYS|202609|ACT|ROUND|5000|LNNNN|260|1858781.75|38731|31413|7318|0|743|200|150|921|973|1713|2398|220|0.004053|0.000084|-0.000526|-0.000011|0.002465|0.000051|-0.003997|-0.000083|-0.022141|-0.000461|47.982404||||||||||||||||||||46|7298|5197|62914.703217
N|XNYS|202609|ACT|ROUND|5000|LNNYN|1746|16293330.75|332688|331820|868|0|868|0|0|0|0|0|0|0|-0.022984|-0.000497|-0.020691|-0.000447|-0.028111|-0.000608|-0.05091|-0.001101|0.043975|0.000951|46.2486||||||||||||||||||||10|0|0|0.005269
N|XNYS|202609|ACT|ROUND|5000|LNYNN|6|45574.89|946|633|313|0|113|0|0|200|0|0|0|0|-0.00639|-0.000133|0.01|0.000209|-0.005272|-0.00011|-0.105559|-0.002202|-0.087508|-0.001825|47.938658|0.02722|0|0|0|313|0.01361|463.556522|0||0||||||||313|0|2|203|200|463.556522
N|XNYS|202609|ACT|ROUND|5000|LNYYN|2132|18114167.03|375120|371477|3643|0|3643|0|0|0|0|0|0|0|0.012155|0.000252|0.00919|0.000191|0.020247|0.00042|0.010766|0.000223|0.047079|0.000977|48.192167|0.060211|0.01762|0.000366|0.292637|3643|0.021296|0.013384|0||0||||||||6867|51|52|72|72|0.013384
N|XNYS|202609|ACT|ROUND|5000|LYNYN|808|5951202.02|123544|110392|13152|0|13152|0|0|0|0|0|0|0|-0.005474|-0.000113|-0.003462|-0.000072|-0.012318|-0.000255|-0.017102|-0.000354|-0.003282|-0.000068|48.271475|0.030574|0.029113|0.000603|0.952202|1149|0.011001|0.011304|11750|0.013588|253|0.011976|0.008525||||||18855|379||||
N|XNYS|202609|ACT|ROUND|50000|LNNNN|1|86860|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACT|ROUND|50000|LNNYN|5|468539.99|9858|9858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACT|ROUND|50000|LNYYN|4|500102.1|10132|10132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACT|ROUND|50000|LYNYN|16|1226955.6|25720|25633|87|0|87|0|0|0|0|0|0|0|-0.144598|-0.002992|-0.045747|-0.000946|-0.03023|-0.000625|-0.020345|-0.000421|-0.469885|-0.009721|48.335805|0.023793|0.08908|0.001843|3.743961|4|0.06|0.027149|21|0.027292|62|0.049677|0.015035||||||700|0||||
N|XNYS|202609|ACTG|ODD|0|LNNNN|961|99253.33|22378|21320|1058|0|1|0|22|3|93|122|325|492|0.002457|0.000558|0.001947|0.000442|0.002788|0.000633|0.003752|0.000851|0.003308|0.000751|4.407188||||||||||||||||||||87|2150|1718|710961.522412
N|XNYS|202609|ACTG|ODD|0|LNNYN|2386|265486.88|59819|59243|576|0|576|0|0|0|0|0|0|0|-0.004358|-0.000999|-0.012604|-0.002889|-0.011458|-0.002627|0.007639|0.001751|0.001563|0.000358|4.362127||||||||||||||||||||23|25|25|0.006777
N|XNYS|202609|ACTG|ODD|0|LNYNN|7|280.28|61|60|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002255|-0.01|-0.002255|-0.01|-0.002255|-0.01|-0.002255|0.06|0.013529|4.435|0.05|-0.01|-0.002255|-0.2|1|0.03|0.016822|0||0||||||||1|0|1|0|0|0.016822
N|XNYS|202609|ACTG|ODD|0|LNYYN|593|69905.05|15670|14831|839|0|839|0|0|0|0|0|0|0|-0.001251|-0.000278|-0.00118|-0.000262|-0.001251|-0.000278|-0.002026|-0.000449|0.001335|0.000296|4.509511|0.02|0|0|0|839|0.01|0.014429|0||0||||||||861|0|24|0|0|0.014429
N|XNYS|202609|ACTG|ODD|0|LYNNN|10|804.31|182|138|44|0|12|0|0|32|0|0|0|0|-0.000909|-0.000208|-0.006364|-0.001458|-0.006364|-0.001458|-0.006364|-0.001458|-0.006364|-0.001458|4.365|0.01|0.01|0.002291|1|0|||44|106.247178|0||||||||44|0||||
N|XNYS|202609|ACTG|ODD|0|LYNYN|3571|380265.35|85387|78890|6497|0|6497|0|0|0|0|0|0|0|-0.001271|-0.000284|-0.001107|-0.000248|-0.00149|-0.000333|-0.001776|-0.000397|-0.002806|-0.000628|4.470541|0.009837|0.00249|0.000557|0.253169|4756|0.005018|0.013254|1741|0.01053|0||||||||6576|0||||
N|XNYS|202609|ACTG|ODD|250|LNNNN|467|162659.17|36183|35625|558|0|0|0|0|0|0|120|343|95|0.006774|0.001512|0.008208|0.001832|0.008208|0.001832|0.009642|0.002152|0.000143|0.000032|4.479462||||||||||||||||||||7|2077|1436|199167.099616
N|XNYS|202609|ACTG|ODD|250|LNNYN|523|182542.18|41242|41167|75|0|75|0|0|0|0|0|0|0|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|4.325||||||||||||||||||||1|0|0|0.005244
N|XNYS|202609|ACTG|ODD|250|LNYNN|1|389.76|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACTG|ODD|250|LNYYN|124|43513.96|9802|9548|254|0|254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01378|-0.003031|4.545787|0.02|0|0|0|254|0.01|0.016011|0||0||||||||292|0|4|0|0|0.016011
N|XNYS|202609|ACTG|ODD|250|LYNNN|8|2676.35|588|506|82|0|82|0|0|0|0|0|0|0|-0.03|-0.00663|-0.05|-0.01105|-0.05|-0.01105|-0.05|-0.01105|-0.05|-0.01105|4.525|0.01|0.01|0.00221|1|0|||82|0.008681|0||||||||82|0||||
N|XNYS|202609|ACTG|ODD|250|LYNYN|818|282867.65|63631|60419|3212|0|3212|0|0|0|0|0|0|0|0.000968|0.000218|0.000682|0.000154|0.000233|0.000053|0.001784|0.000402|0.00556|0.001253|4.438065|0.00948|0.004742|0.001068|0.500164|1522|0.005|0.013637|1690|0.012614|0||||||||3341|0||||
N|XNYS|202609|ACTG|ROUND|1000|LNNNN|52|96751.46|21812|18286|3526|0|0|0|0|581|0|1217|1228|500|0.001855|0.000423|0.001855|0.000423|0.001339|0.000305|0.001339|0.000305|-0.00342|-0.00078|4.383026||||||||||||||||||||9|6735|6004|188614.93793
N|XNYS|202609|ACTG|ROUND|1000|LNNYN|225|315368.1|71333|71333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACTG|ROUND|1000|LNYYN|481|795428.88|180284|180284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACTG|ROUND|1000|LYNYN|367|608116.96|137827|132234|5593|0|5593|0|0|0|0|0|0|0|-0.005805|-0.0013|-0.006521|-0.001461|-0.005326|-0.001193|-0.006578|-0.001473|-0.000552|-0.000124|4.464617|0.009113|0.007504|0.001681|0.823426|900|0.005|0.015566|4693|0.014882|0||||||||9971|0||||
N|XNYS|202609|ACTG|ROUND|10000|LNNNN|6|97450.56|22419|22419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|257|257|
N|XNYS|202609|ACTG|ROUND|10000|LNNYN|2|32346.94|7318|7318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACTG|ROUND|10000|LYNYN|4|57523.27|12977|12895|82|0|82|0|0|0|0|0|0|0|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|4.325|0.01|0.01|0.002312|1|0|||82|0.017255|0||||||||1200|0||||
N|XNYS|202609|ACTG|ROUND|20000|LYNYN|1|20835|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACTG|ROUND|250|LNNNN|14900|6703831.57|1504595|1495967|8628|0|525|400|1741|1365|687|885|2031|994|0.003645|0.000821|0.003606|0.000812|0.004844|0.001091|0.006315|0.001423|0.002437|0.000549|4.437976||||||||||||||||||||94|91242|55256|149333.679948
N|XNYS|202609|ACTG|ROUND|250|LNNYN|1030|525087.89|117651|117446|205|0|205|0|0|0|0|0|0|0|-0.010488|-0.002416|-0.03|-0.00691|-0.03|-0.00691|0.029024|0.006686|0.029024|0.006686|4.341341||||||||||||||||||||2|0|0|0.00026
N|XNYS|202609|ACTG|ROUND|250|LNYNN|18|7945|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|140|100|
N|XNYS|202609|ACTG|ROUND|250|LNYYN|139|71597.44|16028|15827|201|0|201|0|0|0|0|0|0|0|-0.020448|-0.004616|-0.020597|-0.004649|-0.020547|-0.004638|-0.020547|-0.004638|0.009254|0.002089|4.430124|0.040746|0.000647|0.000146|0.015873|201|0.02005|0.019537|0||0||||||||300|0|2|0|0|0.019537
N|XNYS|202609|ACTG|ROUND|250|LYNNN|314|142033.24|31956|30056|1900|0|1300|300|100|200|0|0|0|0|0.005263|0.001182|0.006316|0.001418|0.002105|0.000473|-0.003158|-0.000709|-0.003158|-0.000709|4.454474|0.004737|0.003158|0.000709|0.666667|300|0.005|0.003884|1600|32.373841|0||||||||1800|100||||
N|XNYS|202609|ACTG|ROUND|250|LYNYN|1971|1070900.55|239714|227731|11783|200|11783|200|0|0|0|0|0|0|-0.00566|-0.001275|-0.005958|-0.001342|-0.007102|-0.0016|-0.007912|-0.001782|-0.007065|-0.001591|4.439283|0.010036|0.006687|0.001506|0.666306|4613|0.005|0.012063|7270|0.015897|100|0.03|0.013969||||||13974|30||||
N|XNYS|202609|ACTG|ROUND|5000|LNNYN|3|26434|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACTG|ROUND|5000|LNYYN|2|15321|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACTG|ROUND|5000|LYNYN|18|117151.76|26206|25706|500|0|500|0|0|0|0|0|0|0|-0.05|-0.011091|-0.05|-0.011091|-0.05|-0.011091|-0.054|-0.011979|-0.03|-0.006655|4.508|0.008|0|0|0|400|0.005|0.000208|100|0.013943|0||||||||1900|0||||
N|XNYS|202609|ACTS|ODD|0|LNNYN|2|76.01|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACTS|ODD|0|LNYYN|17|1075.39|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACTS|ODD|1000|LNNYN|12|15896|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACTS|ODD|1000|LNYYN|7|9283.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACTS|ODD|250|LNYYN|11|6105.8|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACTS|ROUND|1000|LNNYN|20|64863|2450|2450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACTS|ROUND|1000|LNYYN|10|30484.5|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACTS|ROUND|5000|LNNNN|535|4128375|160500|160500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACTS|ROUND|5000|LNYYN|2|12470.76|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACTS|ROUND|5000|LYNYN|1|5160|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACTS|ROUND|50000|LNNNN|49250|3421231192|133203600|133203600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|754|443|
N|XNYS|202609|ACTS|ROUND|50000|LNYNN|252|17482065|683000|683000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|ACTU|ODD|0|LNNNN|944|39851.76|33319|29987|3332|0|688|967|1482|51|30|14|100|0|-0.006256|-0.003993|-0.034534|-0.02204|-0.036959|-0.023588|0.016727|0.010675|0.010841|0.006919|1.566859||||||||||||||||||||82|4558|3455|6203.618828
N|XNYS|202609|ACTU|ODD|0|LNNYN|13512|381268.8|418708|418099|609|0|609|0|0|0|0|0|0|0|-0.007319|-0.005697|0.059618|0.046407|0.059278|0.046142|0.012742|0.009919|0.058875|0.045829|1.284684||||||||||||||||||||18|22|22|0.010505
N|XNYS|202609|ACTU|ODD|0|LNYNN|77|1719.15|1233|973|260|0|114|144|2|0|0|0|0|0|0.019692|0.012864|0.025692|0.016784|0.008|0.005226|0.013577|0.008869|0.024846|0.016231|1.53075|0.020577|-0.000423|-0.000276|-0.020561|260|0.0105|0.261637|0||0||||||||392|0|13|438|432|0.261637
N|XNYS|202609|ACTU|ODD|0|LNYYN|3364|107777.04|104383|102114|2269|0|2269|0|0|0|0|0|0|0|-0.005551|-0.004325|0.007058|0.0055|0.009005|0.007016|-0.030923|-0.024095|-0.009442|-0.007357|1.283423|0.028837|0.003676|0.002864|0.127482|2269|0.01258|0.008347|0||0||||||||2421|0|69|93|93|0.008347
N|XNYS|202609|ACTU|ODD|0|LYNNN|10|642.7|423|283|140|0|84|0|56|0|0|0|0|0|0.005571|0.003807|0.021571|0.014739|0.029571|0.020205|0.033571|0.022939|0.061571|0.04207|1.463536|0.010786|0.010786|0.00737|1|0|||140|0.571887|0||||||||140|0||||
N|XNYS|202609|ACTU|ODD|0|LYNYN|560|25697.33|19240|16295|2945|0|2945|0|0|0|0|0|0|0|0.002304|0.001639|0.001709|0.001216|0.004666|0.003319|-0.005466|-0.003888|0.000934|0.000664|1.405839|0.019773|0.020049|0.014261|1.013956|891|0.005043|0.009092|1620|0.009496|434|0.01129|0.01052||||||3043|0||||
N|XNYS|202609|ACTU|ROUND|0|LNNNN|266|23488.98|27013|26613|400|0|0|100|300|0|0|0|0|0|-0.0225|-0.015957|-0.03|-0.021277|-0.0125|-0.008865|-0.0175|-0.012411|-0.0125|-0.008865|1.41||||||||||||||||||||4|2044|1058|2.944666
N|XNYS|202609|ACTU|ROUND|0|LNNYN|13846|1273824.13|1671262|1669150|2112|0|2112|0|0|0|0|0|0|0|-0.016897|-0.014887|-0.015855|-0.013969|-0.010192|-0.00898|-0.012798|-0.011276|0.02098|0.018485|1.134992||||||||||||||||||||21|16|16|0.008441
N|XNYS|202609|ACTU|ROUND|0|LNYNN|4|478|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|ACTU|ROUND|0|LNYYN|4651|478564.28|606099|602893|3206|0|3206|0|0|0|0|0|0|0|0.000602|0.00055|-0.002651|-0.002423|0.001304|0.001191|-0.005717|-0.005224|-0.011591|-0.010591|1.094368|0.033289|0.008057|0.007362|0.242025|3206|0.012616|0.011553|0||0||||||||3535|5|32|0|0|0.011553
N|XNYS|202609|ACTU|ROUND|0|LYNNN|4|544|400|300|100|0|0|0|100|0|0|0|0|0|0.07|0.050179|0.13|0.09319|-0.02|-0.014337|0.01|0.007168|0|0|1.395|0.01|0.01|0.007168|1|0|||100|2.902903|0||||||||100|0||||
N|XNYS|202609|ACTU|ROUND|0|LYNYN|415|53406.28|51296|46979|4317|0|4317|0|0|0|0|0|0|0|-0.011526|-0.009561|-0.005647|-0.004684|-0.011172|-0.009267|-0.014771|-0.012253|-0.005156|-0.004277|1.205477|0.017644|0.015602|0.012942|0.884239|747|0.005902|0.015595|3570|0.009938|0||||||||4651|48||||
N|XNYS|202609|ACTU|ROUND|1000|LNNNN|2|6250.76|4076|4076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACTU|ROUND|1000|LNNYN|26|58688.87|54652|54652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACTU|ROUND|1000|LNYNN|3|4922.69|3255|2443|812|0|0|812|0|0|0|0|0|0|0.05|0.033445|0.05|0.033445|0.03|0.020067|0.04|0.026756|-0.07|-0.046823|1.495|0.05|0.03|0.020067|0.6|812|0.01|0.409208|0||0||||||||800|12|1|217|0|0.409208
N|XNYS|202609|ACTU|ROUND|1000|LNYYN|46|95629.83|87232|86832|400|0|400|0|0|0|0|0|0|0|-0.035|-0.024823|-0.05|-0.035461|-0.035|-0.024823|-0.0425|-0.030142|-0.035|-0.024823|1.41|0.035|0|0|0|400|0.0175|0.01291|0||0||||||||1726|0|2|0|0|0.01291
N|XNYS|202609|ACTU|ROUND|1000|LYNYN|14|22957.74|19247|18281|966|0|966|0|0|0|0|0|0|0|0.059027|0.054473|0.05766|0.053212|0.074928|0.069147|0.064928|0.059918|0.050828|0.046907|1.083602|0.029317|0.025176|0.023234|0.858757|200|0.01|0.030151|766|0.028653|0||||||||1791|0||||
N|XNYS|202609|ACTU|ROUND|10000|LNNYN|1|16060.7|10165|10165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACTU|ROUND|10000|LNYYN|10|122011.33|77286|77186|100|0|100|0|0|0|0|0|0|0|0.01|0.007018|0|0|0|0|0|0|0.01|0.007018|1.425|0.03|0|0|0|100|0.015|0.018825|0||0||||||||300|0|1|0|0|0.018825
N|XNYS|202609|ACTU|ROUND|10000|LYNYN|4|46782.49|30089|29819|270|0|270|0|0|0|0|0|0|0|0.001556|0.001012|-0.041407|-0.026946|-0.046593|-0.030321|-0.049185|-0.032008|-0.093259|-0.060689|1.536667|0.023704|0.030074|0.019571|1.26875|0|||184|0.012758|86|0.01|0.020812||||||500|0||||
N|XNYS|202609|ACTU|ROUND|20000|LYNYN|1|26800|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACTU|ROUND|250|LNNNN|20|7928.26|6642|5142|1500|0|0|0|500|0|500|0|0|500|-0.046|-0.037378|-0.054|-0.043879|-0.036|-0.029252|-0.021333|-0.017335|-0.027433|-0.022291|1.230667||||||||||||||||||||4|3024|2524|177967.085898
N|XNYS|202609|ACTU|ROUND|250|LNNYN|154|75306.38|60073|60073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACTU|ROUND|250|LNYNN|2|1191|1200|0|1200|0|100|400|0|0|0|0|100|600|0.005958|0.006014|0.006625|0.006687|0.006667|0.006729|0.008333|0.008411|0.009292|0.009378|0.990771|0.016458|0.003458|0.003491|0.210127|1200|0.0065|273610.488334|0||0||||||||400|800|2|213|200|273610.488334
N|XNYS|202609|ACTU|ROUND|250|LNYYN|561|262556.33|219456|216788|2668|0|2668|0|0|0|0|0|0|0|-0.00452|-0.003553|-0.007024|-0.005521|-0.016466|-0.012943|-0.042189|-0.033164|-0.059734|-0.046956|1.272121|0.032901|0.00949|0.00746|0.288448|2668|0.011705|0.013095|0||0||||||||3703|100|16|301|300|0.013095
N|XNYS|202609|ACTU|ROUND|250|LYNYN|140|63721.14|48325|44027|4298|0|4298|0|0|0|0|0|0|0|0.03288|0.022456|0.034616|0.023641|-0.022964|-0.015684|-0.017094|-0.011674|-0.03134|-0.021404|1.464218|0.018674|0.025761|0.017594|1.379517|366|0.007268|0.018256|2864|0.011272|1068|0.016751|0.012344||||||5420|0||||
N|XNYS|202609|ACTU|ROUND|5000|LNNYN|3|17850.54|14370|14370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACTU|ROUND|5000|LNYYN|8|64343.59|61510|61510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACTU|ROUND|5000|LYNYN|5|43256.63|32846|32620|226|0|226|0|0|0|0|0|0|0|-0.010177|-0.006292|-0.050177|-0.031023|-0.070177|-0.043388|-0.080177|-0.04957|-0.150177|-0.092849|1.617434|0.02|0.03469|0.021448|1.734513|0|||60|0.010094|166|0.01|0.012363||||||1000|0||||
N|XNYS|202609|ACU|ODD|0|LNNNN|1900|198589.48|3206|3111|95|0|16|0|4|11|19|19|22|4|-0.223579|-0.003587|-0.145789|-0.002339|-0.047789|-0.000767|0.037895|0.000608|-0.050421|-0.000809|62.333474||||||||||||||||||||67|158|60|38277.495685
N|XNYS|202609|ACU|ODD|0|LNNYN|602|56476.44|908|812|96|0|96|0|0|0|0|0|0|0|-0.365104|-0.005806|-0.351979|-0.005597|-0.275|-0.004373|-0.2025|-0.00322|-0.054479|-0.000866|62.885625||||||||||||||||||||87|0|0|0.013756
N|XNYS|202609|ACU|ODD|0|LNYNN|188|15531.63|248|128|120|0|102|1|3|2|12|0|0|0|0.304583|0.00483|0.29|0.004598|0.263083|0.004171|0.22625|0.003587|0.084667|0.001342|63.067208|0.57125|0.31475|0.004991|0.550985|120|0.12825|374.192623|0||0||||||||122|0|114|31|14|374.192623
N|XNYS|202609|ACU|ODD|0|LNYYN|1649|172058.72|2770|2665|105|0|105|0|0|0|0|0|0|0|0.264|0.004226|0.237333|0.003799|0.160952|0.002576|0.129524|0.002073|0.166476|0.002665|62.475619|1.088|0.323714|0.005181|0.297532|105|0.382143|0.010773|0||0||||||||106|0|74|0|0|0.010773
N|XNYS|202609|ACU|ODD|0|LYNNN|24|1514.53|24|0|21|3|21|3|0|0|0|0|0|0|0.247917|0.003927|0.1975|0.003128|0.494167|0.007827|0.829583|0.01314|0.860417|0.013629|63.133333|0.491667|0.334583|0.0053|0.680508|19|0.105|0.01388|4|0.51786|1|0.11|0.053489||||||24|0||||
N|XNYS|202609|ACU|ODD|0|LYNYN|107|9802.18|158|69|89|0|89|0|0|0|0|0|0|0|0.300449|0.004853|0.282584|0.004564|0.256292|0.00414|0.300449|0.004853|0.265056|0.004281|61.911011|0.602022|0.368989|0.00596|0.612915|85|0.122588|0.01381|3|0.01558|1|0.05|0.016232||||||89|0||||
N|XNYS|202609|ACU|ODD|1000|LNNNN|306|579543.56|9251|8623|628|0|26|0|0|20|241|73|172|96|-0.184013|-0.002929|-0.187102|-0.002978|-0.142564|-0.002269|-0.112309|-0.001788|0.019331|0.000308|62.820382||||||||||||||||||||27|708|448|328634.733353
N|XNYS|202609|ACU|ODD|1000|LNNYN|12936|20872413.5|332626|332521|105|0|105|0|0|0|0|0|0|0|-0.159714|-0.002541|-0.159714|-0.002541|0.132952|0.002115|-0.107048|-0.001703|0.02381|0.000379|62.851238||||||||||||||||||||3|0|0|0.008055
N|XNYS|202609|ACU|ODD|1000|LNYNN|7|10460.77|169|126|43|0|42|0|0|1|0|0|0|0|0.377442|0.006075|0.377442|0.006075|0.112326|0.001808|0.176047|0.002834|0.126744|0.00204|62.126977|1.041395|0.511163|0.008228|0.490844|43|0.265116|13.517926|0||0||||||||92|0|3|19|11|13.517926
N|XNYS|202609|ACU|ODD|1000|LNYYN|5638|9512015.46|151832|151192|640|0|640|0|0|0|0|0|0|0|-0.008703|-0.000138|-0.018516|-0.000294|0.014219|0.000226|-0.001156|-0.000018|-0.083078|-0.001318|63.025852|0.807578|0.206812|0.003281|0.25609|640|0.300383|0.010456|0||0||||||||811|0|29|18|18|0.010456
N|XNYS|202609|ACU|ODD|1000|LYNYN|78|164757.94|2662|2042|620|0|620|0|0|0|0|0|0|0|0.164|0.002616|0.150419|0.0024|0.093484|0.001491|0.047968|0.000765|-0.022694|-0.000362|62.68746|0.632629|0.597984|0.009539|0.945236|320|0.033562|0.008858|300|0.011889|0||||||||652|0||||
N|XNYS|202609|ACU|ODD|250|LNNNN|613|302467.4|4854|4480|374|0|39|13|0|37|126|69|66|24|-0.096765|-0.001546|-0.072086|-0.001152|-0.095267|-0.001522|-0.100428|-0.001604|-0.17016|-0.002718|62.594973||||||||||||||||||||51|415|242|142820.842885
N|XNYS|202609|ACU|ODD|250|LNNYN|12014|7382120.03|119585|119384|201|0|201|0|0|0|0|0|0|0|-0.922289|-0.014832|-0.880995|-0.014168|-0.281095|-0.00452|0.226368|0.00364|-0.445124|-0.007158|62.182687||||||||||||||||||||21|1|1|0.006265
N|XNYS|202609|ACU|ODD|250|LNYNN|39|17776.08|282|242|40|0|12|4|0|0|12|12|0|0|0.305|0.004822|0.305|0.004822|0.3675|0.005811|0.462|0.007305|-0.0895|-0.001415|63.24625|0.835|0.357|0.005645|0.427545|40|0.239|10709.527384|0||0||||||||40|0|6|63|35|10709.527384
N|XNYS|202609|ACU|ODD|250|LNYYN|11965|7316343.29|118575|117810|765|0|765|0|0|0|0|0|0|0|0.234575|0.003762|0.195699|0.003139|0.222065|0.003561|0.276026|0.004427|-0.052078|-0.000835|62.351771|1.103908|0.289974|0.004651|0.262679|765|0.406967|0.01003|0||0||||||||840|0|94|5|5|0.01003
N|XNYS|202609|ACU|ODD|250|LYNYN|135|69979.34|1126|868|258|0|258|0|0|0|0|0|0|0|0.160891|0.002564|0.089225|0.001422|0.203682|0.003246|0.266899|0.004253|0.297287|0.004737|62.755853|0.555659|0.463023|0.007378|0.833287|194|0.062423|0.012261|55|0.014415|9|0.017778|0.007323||||||261|0||||
N|XNYS|202609|ACU|ODD|5000|LNNNN|10|58177.39|937|937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|120|
N|XNYS|202609|ACU|ODD|5000|LNNYN|43|235021.13|3791|3791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACU|ODD|5000|LNYNN|1|5380.32|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACU|ODD|5000|LNYYN|95|535787.37|8609|8597|12|0|12|0|0|0|0|0|0|0|-0.23|-0.00367|0.32|0.005107|0.32|0.005107|0.3575|0.005705|0.3375|0.005386|62.66375|0.479167|0.420833|0.006716|0.878261|12|0.029167|0.017818|0||0||||||||187|0|2|0|0|0.017818
N|XNYS|202609|ACU|ODD|5000|LYNYN|7|37917.14|610|522|0|88|0|88|0|0|0|0|0|0|0.51|0.008303|0.51|0.008303|0.51|0.008303|0.54|0.008791|0.77|0.012536|61.425|0.55|0.51|0.008303|0.927273|88|0.02|0.70364|0||0||||||||88|0||||
N|XNYS|202609|ACU|ROUND|10000|LNNNN|9|115419|1900|1700|200|0|0|0|0|0|0|200|0|0|0.008|0.000127|0.008|0.000127|-0.3464|-0.005496|0.046|0.00073|-0.15|-0.00238|63.025||||||||||||||||||||1|137|137|29469.419549
N|XNYS|202609|ACU|ROUND|10000|LNNYN|167|2269947.3|36642|36642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACU|ROUND|10000|LNYNN|1|12610|200|0|200|0|200|0|0|0|0|0|0|0|1.25|0.019631|1.25|0.019631|0.15|0.002356|0.46|0.007224|0.84|0.013192|63.675|1.65|1.25|0.019631|0.757576|200|0.2|0.085691|0||0||||||||200|0|1|0|0|0.085691
N|XNYS|202609|ACU|ROUND|10000|LNYYN|498|8511456.82|134460|134448|12|0|12|0|0|0|0|0|0|0|-0.001667|-0.000026|-0.041667|-0.000655|-0.061667|-0.00097|-0.061667|-0.00097|-0.061667|-0.00097|63.6|0.34|-0.001667|-0.000026|-0.004902|12|0.170833|0.015221|0||0||||||||100|0|1|0|0|0.015221
N|XNYS|202609|ACU|ROUND|10000|LYNYN|32|397152.97|6489|6091|398|0|398|0|0|0|0|0|0|0|-0.004422|-0.00007|-0.004422|-0.00007|0.001307|0.000021|-0.197688|-0.003137|-0.16603|-0.002635|63.01907|0.40608|0.396583|0.006293|0.976612|63|0.03|0.024741|335|0.022213|0||||||||300|98||||
N|XNYS|202609|ACU|ROUND|20000|LNNNN|2|62110|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACU|ROUND|20000|LNNYN|53|1332607.35|21733|21733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|ACU|ROUND|20000|LNYYN|11|303778.21|4936|4936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|ACU|ROUND|20000|LYNYN|2|54060|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACU|ROUND|5000|LNNNN|47|315713.77|5090|4531|559|0|0|0|0|100|100|100|259|0|0.066351|0.001067|0.209195|0.003363|0.405975|0.006526|0.309374|0.004973|0.391717|0.006297|62.208247||||||||||||||||||||5|185|159|67754.327431
N|XNYS|202609|ACU|ROUND|5000|LNNYN|2685|17410736.95|279560|279560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACU|ROUND|5000|LNYNN|4|25044|400|200|200|0|100|0|0|0|100|0|0|0|0.63|0.009969|0.63|0.009969|-0.71|-0.011235|-0.355|-0.005618|0.425|0.006725|63.195|1.15|0.63|0.009969|0.547826|200|0.26|1748.55924|0||0||||||||200|0|2|0|0|1748.55924
N|XNYS|202609|ACU|ROUND|5000|LNYYN|4706|29490700.69|474647|474022|625|0|625|0|0|0|0|0|0|0|0.617632|0.009887|0.476336|0.007625|0.342896|0.005489|0.227008|0.003634|0.175056|0.002802|62.470168|0.783408|0.627616|0.010047|0.801136|625|0.077896|0.012592|0||0||||||||1242|0|12|4|4|0.012592
N|XNYS|202609|ACU|ROUND|5000|LYNYN|285|1812404.39|28968|28085|883|0|883|0|0|0|0|0|0|0|-0.522525|-0.008369|-0.603273|-0.009663|-0.099366|-0.001592|-0.188834|-0.003025|-0.462152|-0.007402|62.434377|0.28436|0.279241|0.004473|0.981998|181|0.012486|0.015111|702|0.013891|0||||||||902|5||||
N|XNYS|202609|ACU|ROUND|50000|LNNNN|2|111330|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACU|ROUND|50000|LYNYN|1|56160|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACV|ODD|0|LNNNN|1036|47689.52|1857|1668|189|0|2|59|2|3|13|6|49|55|-0.11328|-0.004417|-0.109577|-0.004273|-0.113862|-0.00444|-0.10545|-0.004112|-0.110741|-0.004318|25.643836||||||||||||||||||||71|168|65|1022171.65919
N|XNYS|202609|ACV|ODD|0|LNNYN|1102|43902.47|1705|1658|47|0|47|0|0|0|0|0|0|0|-0.129574|-0.005087|-0.129574|-0.005087|-0.131489|-0.005162|-0.123191|-0.004836|-0.094894|-0.003725|25.473191||||||||||||||||||||9|0|0|0.012729
N|XNYS|202609|ACV|ODD|0|LNYNN|38|1405.64|55|47|8|0|0|0|0|1|0|0|1|6|0.0825|0.003229|0.0825|0.003229|0.0825|0.003229|0.09375|0.003669|0.0875|0.003424|25.55125|0.235|0.085|0.003327|0.361702|8|0.075|438973.24612|0||0||||||||12|0|3|8|0|438973.24612
N|XNYS|202609|ACV|ODD|0|LNYYN|981|104642.46|4057|3801|256|0|256|0|0|0|0|0|0|0|0.160391|0.006234|0.157617|0.006127|0.15457|0.006008|0.151797|0.0059|0.13625|0.005296|25.726914|0.390781|0.165938|0.00645|0.42463|256|0.112422|0.010209|0||0||||||||312|0|88|0|0|0.010209
N|XNYS|202609|ACV|ODD|0|LYNNN|3|296.48|12|0|12|0|12|0|0|0|0|0|0|0|0.064167|0.002606|0.029167|0.001185|0.029167|0.001185|0.029167|0.001185|0.099167|0.004028|24.620417|0.239167|0.089167|0.003622|0.372822|3|0.3|0.012917|9|0.016017|0||||||||12|0||||
N|XNYS|202609|ACV|ODD|0|LYNYN|207|8666.81|338|123|215|0|215|0|0|0|0|0|0|0|0.217767|0.008447|0.218093|0.008459|0.214698|0.008328|0.213163|0.008268|0.200744|0.007786|25.781349|0.340558|0.222326|0.008624|0.652827|150|0.084733|0.009297|65|0.010526|0||||||||215|0||||
N|XNYS|202609|ACV|ODD|1000|LNNNN|131|195282.17|7672|6874|747|0|0|99|1|0|0|0|245|402|-0.170469|-0.006663|-0.161687|-0.00632|-0.163695|-0.006398|-0.160964|-0.006291|-0.173855|-0.006795|25.585094||||||||||||||||||||14|1183|707|2931079.950983
N|XNYS|202609|ACV|ODD|1000|LNNYN|37|57853.44|2270|2004|266|0|266|0|0|0|0|0|0|0|-0.08985|-0.003439|-0.08985|-0.003439|-0.08985|-0.003439|-0.08985|-0.003439|-0.08985|-0.003439|26.125639||||||||||||||||||||3|0|0|0.008532
N|XNYS|202609|ACV|ODD|1000|LNYNN|11|18628.47|719|478|212|0|0|123|0|0|0|0|0|89|0.188019|0.007221|0.188019|0.007221|0.188019|0.007221|0.188019|0.007221|0.188019|0.007221|26.036226|0.511698|0.146415|0.005624|0.286136|212|0.182642|2464392.555597|0||0||||||||302|0|4|179|81|2464392.555597
N|XNYS|202609|ACV|ODD|1000|LNYYN|424|594488.29|22739|21881|858|0|858|0|0|0|0|0|0|0|0.198916|0.007888|0.204371|0.008104|0.206655|0.008195|0.192751|0.007644|0.190606|0.007559|25.217209|0.379639|0.243182|0.009643|0.640561|858|0.068228|0.010067|0||0||||||||890|0|14|0|0|0.010067
N|XNYS|202609|ACV|ODD|1000|LYNYN|15|26617.91|1058|527|531|0|531|0|0|0|0|0|0|0|0.223616|0.008869|0.243917|0.009675|0.245687|0.009745|0.224068|0.008887|0.153917|0.006105|25.212326|0.283823|0.27855|0.011048|0.981421|70|0.02|0.012893|461|0.010595|0||||||||531|0||||
N|XNYS|202609|ACV|ODD|250|LNNNN|178|96755.37|3864|3158|706|0|25|41|6|0|40|38|140|416|-0.215751|-0.008633|-0.198739|-0.007952|-0.195524|-0.007824|-0.19881|-0.007955|-0.194575|-0.007786|24.99182||||||||||||||||||||31|720|420|3068342.525676
N|XNYS|202609|ACV|ODD|250|LNNYN|77|42073.17|1662|1431|231|0|231|0|0|0|0|0|0|0|-0.141472|-0.005496|-0.141472|-0.005496|-0.141472|-0.005496|-0.141472|-0.005496|-0.138788|-0.005392|25.741126||||||||||||||||||||11|0|0|0.009898
N|XNYS|202609|ACV|ODD|250|LNYNN|11|6846.53|272|100|172|0|128|35|0|0|9|0|0|0|0.149128|0.005994|0.147209|0.005917|0.150523|0.006051|0.14907|0.005992|0.142849|0.005742|24.877471|0.247849|0.148081|0.005952|0.597467|172|0.049884|396.57967|0||0||||||||174|0|6|38|9|396.57967
N|XNYS|202609|ACV|ODD|250|LNYYN|130|70630.1|2769|1884|885|0|885|0|0|0|0|0|0|0|0.27061|0.010704|0.266689|0.010549|0.262181|0.010371|0.255763|0.010117|0.245548|0.009713|25.280401|0.600079|0.272384|0.010775|0.453914|885|0.163847|0.011022|0||0||||||||908|0|37|0|0|0.011022
N|XNYS|202609|ACV|ODD|250|LYNNN|2|1037.9|42|0|42|0|42|0|0|0|0|0|0|0|0.128095|0.005201|0.128095|0.005201|0.156667|0.006361|0.156667|0.006361|0.199524|0.008102|24.627381|0.169048|0.128095|0.005201|0.757746|42|0.020476|0.011563|0||0||||||||42|0||||
N|XNYS|202609|ACV|ODD|250|LYNYN|34|18352.04|716|11|705|0|705|0|0|0|0|0|0|0|0.14644|0.0057|0.147887|0.005756|0.14773|0.00575|0.149518|0.005819|0.143149|0.005572|25.692688|0.190057|0.157262|0.006121|0.82745|408|0.028333|0.010605|297|0.011739|0||||||||705|0||||
N|XNYS|202609|ACV|ROUND|1000|LNNNN|4061|10421829.5|410214|406138|3937|0|0|227|290|104|100|309|1542|1365|-0.098738|-0.003848|-0.111666|-0.004352|-0.107008|-0.00417|-0.118095|-0.004602|-0.122639|-0.004779|25.660475||||||||||||||||||||41|8482|2705|1023685.613907
N|XNYS|202609|ACV|ROUND|1000|LNNYN|156|420919.57|16612|16441|171|0|171|0|0|0|0|0|0|0|-0.09848|-0.003958|-0.09848|-0.003958|-0.09848|-0.003958|-0.09848|-0.003958|-0.094386|-0.003794|24.880526||||||||||||||||||||3|0|0|0.010587
N|XNYS|202609|ACV|ROUND|1000|LNYNN|17|47875.75|1865|1574|291|0|190|0|0|1|0|0|100|0|0.134708|0.005174|0.131306|0.005043|0.18354|0.007049|0.215945|0.008294|0.052405|0.002013|26.037148|0.132234|0.059107|0.00227|0.446985|291|0.036564|77585.878962|0||0||||||||300|90|3|276|1|77585.878962
N|XNYS|202609|ACV|ROUND|1000|LNYYN|297|822872.51|32416|30485|1931|0|1931|0|0|0|0|0|0|0|0.142672|0.005562|0.152486|0.005945|0.167328|0.006523|0.154236|0.006013|0.124148|0.00484|25.650241|0.313449|0.194671|0.007589|0.621062|1931|0.059389|0.008295|0||0||||||||3652|19|35|0|0|0.008295
N|XNYS|202609|ACV|ROUND|1000|LYNNN|18|47207.14|1832|0|1832|0|1832|0|0|0|0|0|0|0|0.23988|0.009262|0.23988|0.009262|0.240486|0.009285|0.240486|0.009285|0.250857|0.009686|25.900131|0.280459|0.23988|0.009262|0.855313|932|0.039882|0.014194|900|0.01565|0||||||||1832|0||||
N|XNYS|202609|ACV|ROUND|1000|LYNYN|102|274284.6|10714|6728|3986|0|3986|0|0|0|0|0|0|0|0.152153|0.006051|0.145941|0.005804|0.148588|0.005909|0.1672|0.006649|0.147203|0.005854|25.144816|0.214483|0.186445|0.007415|0.869276|2263|0.024693|0.013761|1723|0.013799|0||||||||4246|0||||
N|XNYS|202609|ACV|ROUND|10000|LNNNN|20|273828.2|10779|9477|908|0|0|0|34|0|6|0|368|500|-0.209802|-0.008023|-0.209802|-0.008023|-0.210925|-0.008066|-0.210925|-0.008066|-0.206806|-0.007909|26.149141||||||||||||||||||||3|1911|1031|2611763.653291
N|XNYS|202609|ACV|ROUND|10000|LNNYN|13|175213.18|6781|6781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACV|ROUND|10000|LNYNN|4|48440|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|93|77|
N|XNYS|202609|ACV|ROUND|10000|LNYYN|97|1268980.91|49633|48615|1018|0|1018|0|0|0|0|0|0|0|0.136444|0.005418|0.17723|0.007037|0.17723|0.007037|0.141356|0.005613|0.128762|0.005113|25.183929|0.357485|0.228094|0.009057|0.638052|1018|0.064695|0.010845|0||0||||||||2126|118|6|0|0|0.010845
N|XNYS|202609|ACV|ROUND|10000|LYNNN|1|13135|500|0|500|0|0|0|0|0|0|0|500|0|-0.03|-0.001137|-0.04|-0.001516|-0.04|-0.001516|-0.04|-0.001516|-0.04|-0.001516|26.385|0.23|0.23|0.008717|1|0|||500|126171.758602|0||||||||100|400||||
N|XNYS|202609|ACV|ROUND|10000|LYNYN|17|225121.09|8891|7291|1600|0|1600|0|0|0|0|0|0|0|0.031875|0.001229|0.05125|0.001976|0.04125|0.00159|0.00875|0.000337|0.06125|0.002361|25.939688|0.273125|0.18875|0.007276|0.691076|600|0.1125|0.015326|1000|0.028076|0||||||||1500|200||||
N|XNYS|202609|ACV|ROUND|20000|LNNNN|15|425806.19|16647|14746|1593|0|7|0|893|0|0|0|368|325|-0.183283|-0.007237|-0.177633|-0.007013|-0.177633|-0.007013|-0.176227|-0.006958|-0.113986|-0.0045|25.327558||||||||||||||||||||3|1401|1272|372774.425888
N|XNYS|202609|ACV|ROUND|20000|LNNYN|4|106904|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACV|ROUND|20000|LNYNN|1|34472.84|1354|600|22|0|22|0|0|0|0|0|0|0|-0.16|-0.006287|-0.16|-0.006287|-0.16|-0.006287|-0.16|-0.006287|-0.16|-0.006287|25.45|0.3|0|0|0|22|0.15|0.012235|0||0||||||||500|0|1|22|22|0.012235
N|XNYS|202609|ACV|ROUND|20000|LNYYN|73|1793588.36|69697|69611|86|0|86|0|0|0|0|0|0|0|-0.45|-0.017052|-0.44|-0.016673|-0.44|-0.016673|-0.44|-0.016673|-0.22|-0.008336|26.39|0.24|0.06|0.002274|0.25|86|0.09|0.000223|0||0||||||||300|0|1|0|0|0.000223
N|XNYS|202609|ACV|ROUND|20000|LYNYN|4|98723.5|3876|2518|1358|0|1358|0|0|0|0|0|0|0|0.336112|0.012992|0.331119|0.012799|0.331119|0.012799|0.331119|0.012799|0.288041|0.011134|25.870501|0.406127|0.406127|0.015698|1|0|||1358|0.00662|0||||||||1100|258||||
N|XNYS|202609|ACV|ROUND|5000|LNNNN|105|716161.04|28333|26145|1808|0|0|0|300|0|224|298|496|490|-0.284674|-0.010979|-0.285946|-0.011028|-0.286416|-0.011046|-0.385022|-0.014849|-0.406178|-0.015665|25.928407||||||||||||||||||||9|1506|1163|193291.626973
N|XNYS|202609|ACV|ROUND|5000|LNNYN|13|84486.01|3288|3288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACV|ROUND|5000|LNYNN|10|74288.17|2913|2475|438|0|416|2|0|7|0|0|0|13|0.070685|0.002766|0.204064|0.007985|0.185799|0.007271|0.181233|0.007092|0.223174|0.008733|25.554395|0.360434|0.269338|0.01054|0.74726|438|0.045548|73495.221073|0||0||||||||825|100|5|236|202|73495.221073
N|XNYS|202609|ACV|ROUND|5000|LNYYN|191|1509882.08|58903|58229|674|0|674|0|0|0|0|0|0|0|0.135801|0.005274|0.137285|0.005332|0.176691|0.006862|0.177211|0.006883|0.092018|0.003574|25.748004|0.220846|0.190697|0.007406|0.863487|674|0.015074|0.015502|0||0||||||||1000|0|5|0|0|0.015502
N|XNYS|202609|ACV|ROUND|5000|LYNYN|36|222658.83|8617|4200|3992|425|3992|425|0|0|0|0|0|0|0.061976|0.002382|0.064929|0.002495|0.057218|0.002199|0.074139|0.002849|0.114657|0.004406|26.021218|0.175291|0.153009|0.00588|0.872885|899|0.066307|0.01161|3298|0.071749|220|0.047273|0.023226||||||4302|232||||
N|XNYS|202609|ACV|ROUND|50000|LNNNN|11|684842|27600|27600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|181|0|
N|XNYS|202609|ACV|ROUND|50000|LNYYN|2|223540|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACV|ROUND|50000|LYNYN|2|150075.46|5938|5655|283|0|283|0|0|0|0|0|0|0|0.49|0.019269|0.49|0.019269|0.49|0.019269|0.95|0.037357|1|0.039324|25.43|0.52|0.52|0.020448|1|0|||283|0.008274|0||||||||200|83||||
N|XNYS|202609|ACVA|ODD|0|LNNNN|23613|2689628.57|288135|254087|33974|0|670|803|1651|2734|5702|6856|12289|3269|0.00672|0.000908|0.007818|0.001056|0.009485|0.001282|0.008711|0.001177|0.011037|0.001491|7.401692||||||||||||||||||||2889|209071|77850|238353.979895
N|XNYS|202609|ACVA|ODD|0|LNNYN|18428|2185168.3|214789|214512|277|0|277|0|0|0|0|0|0|0|-0.010578|-0.001522|-0.011264|-0.001621|-0.008448|-0.001216|0.00852|0.001226|0.007004|0.001008|6.94778||||||||||||||||||||19|0|0|0.014787
N|XNYS|202609|ACVA|ODD|0|LNYNN|106|10799.41|1559|1374|185|0|60|100|8|0|0|0|17|0|0.003784|0.000541|0.002811|0.000402|0.008432|0.001205|0.006486|0.000927|-0.012865|-0.001839|6.995541|0.020919|0.000919|0.000131|0.043928|185|0.01|3028.668239|0||0||||||||185|0|13|485|308|3028.668239
N|XNYS|202609|ACVA|ODD|0|LNYYN|218|15913.62|2280|2038|242|0|242|0|0|0|0|0|0|0|0.000289|0.000042|-0.001198|-0.000172|-0.004463|-0.000642|-0.006818|-0.000981|-0.022893|-0.003294|6.94905|0.030413|0.004628|0.000666|0.152174|242|0.012893|0.010515|0||0||||||||251|0|26|0|0|0.010515
N|XNYS|202609|ACVA|ODD|0|LYNNN|818|92384.06|13198|12603|595|0|320|123|67|36|4|6|39|0|0.003294|0.000449|0.00237|0.000323|0.003613|0.000492|0.003748|0.00051|-0.001613|-0.00022|7.342261|0.004521|0.00321|0.000437|0.710037|77|0.005065|0.008584|518|4825.230552|0||||||||595|0||||
N|XNYS|202609|ACVA|ODD|0|LYNYN|6549|504633.98|58563|37902|20661|0|20637|24|0|0|0|0|0|0|0.000519|0.00006|0.000209|0.000024|-0.000368|-0.000043|-0.000156|-0.000018|-0.00044|-0.000051|8.591606|0.010709|0.005777|0.000672|0.539456|10092|0.005156|0.01726|10461|0.012929|108|0.01|0.010027||||||20726|0||||
N|XNYS|202609|ACVA|ODD|1000|LNNNN|269|272934.47|26144|25172|972|0|96|0|0|0|96|197|578|5|0.003909|0.000374|0.003909|0.000374|0.003909|0.000374|0.003909|0.000374|0.003909|0.000374|10.445885||||||||||||||||||||11|12639|8088|98952.112471
N|XNYS|202609|ACVA|ODD|1000|LNNYN|117|118819.07|11393|11393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACVA|ODD|1000|LYNYN|94|95994.06|9192|6563|2629|0|2629|0|0|0|0|0|0|0|0.004078|0.000391|0.004078|0.000391|0.004078|0.000391|0.000365|0.000035|-0.001841|-0.000176|10.441318|0.01|0.004078|0.000391|0.40776|1557|0.005|0.018018|1072|0.011559|0||||||||2629|0||||
N|XNYS|202609|ACVA|ODD|250|LNNNN|11542|5937567.67|664682|588907|75658|0|2635|2335|4319|8286|15210|12837|24601|5435|0.006895|0.000907|0.008071|0.001062|0.009703|0.001276|0.009581|0.00126|0.009998|0.001315|7.602105||||||||||||||||||||1231|281188|170735|130679.561777
N|XNYS|202609|ACVA|ODD|250|LNNYN|5699|2702665.9|277661|276772|889|0|889|0|0|0|0|0|0|0|-0.00937|-0.001293|-0.007863|-0.001085|-0.004612|-0.000636|-0.002508|-0.000346|0.00676|0.000933|7.247227||||||||||||||||||||16|0|0|0.012226
N|XNYS|202609|ACVA|ODD|250|LNYNN|83|34271.96|4942|4510|432|0|38|213|0|0|0|98|83|0|0.001921|0.000283|0.001921|0.000283|0.010509|0.001548|0.049954|0.00736|0.053218|0.00784|6.787616|0.023519|0|0|0|432|0.011759|10229.701765|0||0||||||||432|0|6|783|609|10229.701765
N|XNYS|202609|ACVA|ODD|250|LNYYN|120|56384.97|8026|7234|792|0|792|0|0|0|0|0|0|0|-0.005253|-0.000713|-0.004268|-0.00058|-0.001591|-0.000216|-0.009268|-0.001259|0.00596|0.000809|7.362765|0.024798|0|0|0|792|0.012399|0.005356|0||0||||||||792|0|11|46|46|0.005356
N|XNYS|202609|ACVA|ODD|250|LYNNN|526|225571.87|31673|28748|2925|0|1968|305|308|119|68|97|60|0|0.00108|0.000131|-0.00095|-0.000116|-0.000868|-0.000106|-0.006995|-0.000851|-0.01401|-0.001705|8.217183|0.005716|0.002021|0.000246|0.353469|1081|0.005|0.014839|1844|4787.628581|0||||||||3001|0||||
N|XNYS|202609|ACVA|ODD|250|LYNYN|3055|1572501.43|180751|111725|69026|0|69026|0|0|0|0|0|0|0|0.001785|0.000201|0.001562|0.000176|0.00086|0.000097|-0.000385|-0.000043|-0.001425|-0.000161|8.861195|0.010505|0.006189|0.000698|0.589116|28529|0.005222|0.016442|40497|0.012205|0||||||||70067|0||||
N|XNYS|202609|ACVA|ODD|250|MXXNN|1|261|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.445|0.01|0|0|0|25|0.005|0.02641|0||0||||||||25|0||||
N|XNYS|202609|ACVA|ROUND|1000|LNNNN|48206|73014718.32|8144266|7222067|916331|100|55245|13262|17024|78273|173952|159017|307387|112271|0.003986|0.000498|0.005113|0.000639|0.007093|0.000887|0.006175|0.000772|0.005032|0.000629|8.000131||||||||||||||||||||3691|2782417|1850793|303085.383216
N|XNYS|202609|ACVA|ROUND|1000|LNNYN|7053|10669324.34|1346074|1339994|6080|0|6080|0|0|0|0|0|0|0|-0.010475|-0.001239|-0.009806|-0.00116|-0.009354|-0.001106|-0.01048|-0.001239|0.001882|0.000223|8.455676||||||||||||||||||||42|757|552|0.015834
N|XNYS|202609|ACVA|ROUND|1000|LNYNN|25|56772.75|7514|4119|3095|300|1201|848|400|446|0|500|0|0|0.005429|0.000694|-0.002071|-0.000265|0.033234|0.004249|0.024881|0.003181|0.030801|0.003938|7.820848|0.027953|0.00648|0.000829|0.231823|3395|0.010736|2525.586994|0||0||||||||3295|400|11|2899|2144|2525.586994
N|XNYS|202609|ACVA|ROUND|1000|LNYYN|1346|2578178.1|374999|373807|1192|0|1192|0|0|0|0|0|0|0|0.001997|0.000291|0.000319|0.000047|0.016762|0.002447|0.073255|0.010693|0.168406|0.024581|6.850931|0.041292|0.005201|0.000759|0.125965|1192|0.018045|0.014229|0||0||||||||1772|0|8|483|483|0.014229
N|XNYS|202609|ACVA|ROUND|1000|LYNNN|1731|3004764.25|384960|249028|126181|9651|91926|19092|5526|6197|3666|3266|5359|800|0.003673|0.000397|0.00409|0.000443|0.002455|0.000266|-0.000971|-0.000105|-0.003709|-0.000401|9.242122|0.007673|0.004337|0.000469|0.565227|47349|0.005026|0.015702|88293|16807.283807|190|0.06|1.056384||||||137870|1659||||
N|XNYS|202609|ACVA|ROUND|1000|LYNYN|40194|73837198.51|8204448|6639333|1563909|1206|1562057|3058|0|0|0|0|0|0|-0.000738|-0.000084|-0.000918|-0.000105|-0.001672|-0.000191|-0.002144|-0.000245|-0.001593|-0.000182|8.75023|0.010063|0.007301|0.000834|0.725537|442843|0.005069|0.017174|1114085|0.017154|8187|0.010198|0.015152||||||1759543|3717||||
N|XNYS|202609|ACVA|ROUND|10000|LNNNN|5453|74633051.08|7539804|6822715|693058|2612|47842|23602|14218|65613|157694|102558|132151|151992|-0.001368|-0.00015|-0.000903|-0.000099|0.000603|0.000066|0.000839|0.000092|0.000953|0.000104|9.122448||||||||||||||||||||545|1981122|1594432|770953.60255
N|XNYS|202609|ACVA|ROUND|10000|LNNYN|833|9530930.15|934749|933159|1590|0|1590|0|0|0|0|0|0|0|-0.01|-0.00096|-0.01|-0.00096|-0.01|-0.00096|-0.01|-0.00096|-0.01|-0.00096|10.418711||||||||||||||||||||2|0|0|0.006004
N|XNYS|202609|ACVA|ROUND|10000|LNYNN|4|47518|5200|3200|2000|0|400|0|600|1000|0|0|0|0|0.01|0.000956|-0.02|-0.001913|0|0|0|0|0|0|10.455|0.02|0|0|0|2000|0.01|210.219863|0||0||||||||2000|0|2|2000|2000|210.219863
N|XNYS|202609|ACVA|ROUND|10000|LNYYN|6|97322.27|12432|12432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVA|ROUND|10000|LYNNN|65|784591.55|84095|26573|47056|10466|38002|11820|1000|6700|0|0|0|0|0.005995|0.000614|0.003387|0.000347|0.005717|0.000585|0.007455|0.000763|0.006725|0.000689|9.766862|0.006357|0.004596|0.000471|0.722982|10130|0.005|0.012373|47392|9.649386|0||||||||58268|1000||||
N|XNYS|202609|ACVA|ROUND|10000|LYNYN|11609|142655419.81|13969289|12997656|960999|10634|959220|12413|0|0|0|0|0|0|0.002981|0.000315|0.002566|0.000271|0.001702|0.00018|0.001682|0.000178|0.001367|0.000145|9.451925|0.009985|0.008168|0.000864|0.817981|181120|0.005008|0.018936|788307|0.025663|2206|0.010934|0.020336||||||1240542|4940||||
N|XNYS|202609|ACVA|ROUND|20000|LNNNN|6719|192938362.53|18651145|17622043|977530|0|27530|28601|5464|52266|106449|90153|265838|401229|-0.00507|-0.000505|-0.005373|-0.000536|-0.002628|-0.000262|-0.001511|-0.000151|-0.000252|-0.000025|10.030675||||||||||||||||||||373|4000709|3369490|1557641.185084
N|XNYS|202609|ACVA|ROUND|20000|LNNYN|193|8218978.98|820834|788394|30900|1540|30900|1540|0|0|0|0|0|0|-0.005875|-0.000562|0.000475|0.000045|-0.002685|-0.000257|-0.00267|-0.000255|0.01316|0.001259|10.449494||||||||||||||||||||11|4500|4500|0.042798
N|XNYS|202609|ACVA|ROUND|20000|LNYYN|6|257106.25|26125|26125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVA|ROUND|20000|LYNNN|36|1098953|110245|67871|42374|0|35545|6829|0|0|0|0|0|0|0.005753|0.000552|0.005753|0.000552|0.00462|0.000443|0.005658|0.000543|0.003579|0.000343|10.428981|0.008938|0.004987|0.000478|0.558008|16740|0.005|0.013966|25634|0.107318|0||||||||44645|0||||
N|XNYS|202609|ACVA|ROUND|20000|LYNYN|23371|709054116.3|68262489|66908773|1348014|5702|1342549|11067|100|0|0|0|0|0|0.002506|0.000257|0.001572|0.000161|-0.00082|-0.000084|-0.000192|-0.00002|-0.003089|-0.000317|9.73168|0.009777|0.007165|0.000736|0.7329|357634|0.005065|0.017328|991455|0.027124|4627|0.00946|0.003573||||||2275925|20676||||
N|XNYS|202609|ACVA|ROUND|200000|LNNNN|549|355846660.26|34237750|26487921|6007880|3920|300|1780|43911|371048|430946|352370|1397438|3414007|-0.006598|-0.000633|-0.005644|-0.000542|-0.005245|-0.000504|-0.004839|-0.000465|-0.003399|-0.000326|10.41605||||||||||||||||||||112|15421063|12934255|2623673.436541
N|XNYS|202609|ACVA|ROUND|200000|LNNYN|10|4574487.75|438472|415091|23381|0|23381|0|0|0|0|0|0|0|-0.01|-0.000955|-0.01|-0.000955|-0.01|-0.000955|-0.01|-0.000955|-0.01|-0.000955|10.475286||||||||||||||||||||2|0|0|0.013098
N|XNYS|202609|ACVA|ROUND|200000|LYNNN|6|20046773.36|1915138|503743|760281|449268|92103|563111|525417|7122|0|0|21796|0|-0.012623|-0.001207|-0.012623|-0.001207|-0.012623|-0.001207|-0.012623|-0.001207|-0.012623|-0.001207|10.462276|0.01|0.01754|0.001677|1.754046|225809|0.005|0.805096|414808|6005.585438|568932|0.01|2.09311||||||603885|73809||||
N|XNYS|202609|ACVA|ROUND|200000|LYNYN|485|187925075.68|18148870|10957965|6966118|224787|6709843|463935|17127|0|0|0|0|0|0.006192|0.000593|0.005603|0.000537|0.004051|0.000388|0.003527|0.000338|0.001918|0.000184|10.436148|0.009637|0.008773|0.000841|0.910317|667074|0.005|0.049667|6501035|0.060129|22796|0.01|0.112761||||||7978374|188948||||
N|XNYS|202609|ACVA|ROUND|200000|MXXNN|1|521500|50000|0|50000|0|50000|0|0|0|0|0|0|0|0.01|0.000958|0.01|0.000958|0.01|0.000958|0.01|0.000958|0.01|0.000958|10.435|0.01|0.01|0.000958|1|0|||50000|0.0223|0||||||||50000|0||||
N|XNYS|202609|ACVA|ROUND|250|LNNNN|32710|22906399.87|3287908|2996775|290934|0|7175|12244|14152|30435|47512|52395|110786|16235|0.008877|0.001273|0.009052|0.001298|0.010062|0.001443|0.009364|0.001343|0.007553|0.001083|6.972936||||||||||||||||||||2926|640193|270335|79392.856037
N|XNYS|202609|ACVA|ROUND|250|LNNYN|8477|7027645.08|1006042|987322|18720|0|18720|0|0|0|0|0|0|0|-0.004512|-0.000632|-0.00135|-0.000189|0.006053|0.000848|0.011699|0.001639|0.002916|0.000408|7.137974||||||||||||||||||||161|252|152|0.006869
N|XNYS|202609|ACVA|ROUND|250|LNYNN|135|95446.77|13754|11923|1831|0|531|600|0|200|200|200|100|0|0.003823|0.000554|0.004369|0.000633|0.001638|0.000237|-0.010715|-0.001552|0.031453|0.004557|6.902693|0.021092|0.001092|0.000158|0.051787|1831|0.01|8305.000374|0||0||||||||1900|0|19|3422|2581|8305.000374
N|XNYS|202609|ACVA|ROUND|250|LNYYN|1215|1025462.47|147642|135712|11930|0|11930|0|0|0|0|0|0|0|0.000008|0.000001|0.00319|0.000449|0.01647|0.002317|0.013054|0.001836|-0.001588|-0.000223|7.10972|0.024546|0.000899|0.000127|0.036642|11930|0.011823|0.008892|0||0||||||||12492|75|102|2|2|0.008892
N|XNYS|202609|ACVA|ROUND|250|LYNNN|2254|1580685.16|227118|203812|23206|100|11514|3724|1864|2339|1046|1277|1234|308|-0.000286|-0.000041|-0.000965|-0.000139|-0.001316|-0.00019|-0.002054|-0.000296|-0.005247|-0.000757|6.93215|0.006149|0.006063|0.000875|0.986043|400|0.005|0.007546|22806|22093.660619|100|0.01|0.067932||||||24353|0||||
N|XNYS|202609|ACVA|ROUND|250|LYNYN|12375|10103441.24|1448503|1237140|211139|224|210825|538|0|0|0|0|0|0|-0.003233|-0.000463|-0.004307|-0.000617|-0.005498|-0.000787|-0.005231|-0.000749|-0.001522|-0.000218|6.985821|0.010032|0.004793|0.000686|0.477727|109567|0.005081|0.012996|101496|0.015605|300|0.01|0.009246||||||227274|371||||
N|XNYS|202609|ACVA|ROUND|5000|LNNNN|5003|34219791.19|3721894|3112683|603316|1773|93402|18226|13390|49735|96486|94729|140491|98630|-0.001007|-0.000112|-0.000068|-0.000008|0.003652|0.000406|0.005045|0.000561|0.006648|0.00074|8.985269||||||||||||||||||||829|1368934|1051175|568223.017332
N|XNYS|202609|ACVA|ROUND|5000|LNNYN|1085|7795594.15|908340|904711|3629|0|3629|0|0|0|0|0|0|0|-0.01|-0.000972|-0.01|-0.000972|-0.009234|-0.000897|-0.008468|-0.000823|-0.008369|-0.000813|10.288621||||||||||||||||||||7|1793|1793|0.015546
N|XNYS|202609|ACVA|ROUND|5000|LNYNN|5|34403.58|3849|2700|400|749|400|749|0|0|0|0|0|0|-0.003481|-0.000334|-0.017406|-0.001669|-0.010444|-0.001002|-0.010444|-0.001002|-0.010444|-0.001002|10.426963|0.02|-0.006519|-0.000625|-0.325936|1149|0.013259|0.609256|0||0||||||||1349|0|2|600|600|0.609256
N|XNYS|202609|ACVA|ROUND|5000|LNYYN|438|3029315.56|426909|423909|3000|0|3000|0|0|0|0|0|0|0|0.002|0.000278|0|0|0.014667|0.002042|0.029333|0.004084|0.007333|0.001021|7.181667|0.027333|0.004667|0.00065|0.170732|3000|0.011333|0.010307|0||0||||||||2800|200|4|0|0|0.010307
N|XNYS|202609|ACVA|ROUND|5000|LYNNN|110|734327.75|76424|20004|37114|19306|35823|19160|373|0|164|0|900|0|0.000631|0.000062|-0.000627|-0.000061|-0.002481|-0.000242|-0.004856|-0.000474|-0.005198|-0.000507|10.251072|0.006503|0.003442|0.000336|0.529368|17167|0.005029|0.020665|39253|3302.026015|0||||||||57324|724||||
N|XNYS|202609|ACVA|ROUND|5000|LYNYN|13262|83080066.91|8441828|7640967|793108|7753|793108|7479|274|0|0|0|0|0|-0.002247|-0.000262|-0.002229|-0.00026|-0.003807|-0.000444|-0.004042|-0.000472|-0.005921|-0.000691|8.563912|0.010123|0.008383|0.000979|0.828102|158687|0.005044|0.018296|634785|0.027676|7389|0.014032|0.02506||||||1036019|4636||||
N|XNYS|202609|ACVA|ROUND|50000|LNNNN|3886|335991195.64|32263323|29196313|2905219|0|10899|54377|39876|129552|202969|306443|702474|1458629|-0.007287|-0.000698|-0.006566|-0.000629|-0.004545|-0.000435|-0.003318|-0.000318|-0.000725|-0.000069|10.441199||||||||||||||||||||450|13979809|12254283|1851483.605671
N|XNYS|202609|ACVA|ROUND|50000|LNNYN|202|12853908.73|1268892|1260983|7909|0|7909|0|0|0|0|0|0|0|-0.01|-0.000956|-0.01|-0.000956|-0.01|-0.000956|-0.01|-0.000956|0.01|0.000956|10.455||||||||||||||||||||1|0|0|0.000194
N|XNYS|202609|ACVA|ROUND|50000|LNYNN|2|189143|18100|18100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9084|9084|
N|XNYS|202609|ACVA|ROUND|50000|LNYYN|4|454261.19|43431|43031|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000957|0.03|0.002871|0.01|0.000957|0.01|0.000957|0.01|0.000957|10.45|0.02|0|0|0|400|0.01|0.009827|0||0||||||||9500|0|1|0|0|0.009827
N|XNYS|202609|ACVA|ROUND|50000|LYNNN|56|5114270.18|489809|238908|250360|541|131575|9753|9113|1395|27039|0|13496|58530|0.001067|0.000102|0.001067|0.000102|0.00155|0.000148|0.00155|0.000148|0.002769|0.000265|10.441244|0.007496|0.005537|0.00053|0.738685|31147|0.00789|0.009337|219754|300214.866257|0||||||||262675|38700||||
N|XNYS|202609|ACVA|ROUND|50000|LYNYN|26051|1903042064.32|182965686|179926074|3038212|1400|2961506|78106|0|0|0|0|0|0|0.004651|0.000456|0.003615|0.000354|0.002584|0.000253|0.001768|0.000173|0.000959|0.000094|10.200525|0.009944|0.008213|0.000805|0.825955|542630|0.00513|0.019404|2482253|0.02701|14729|0.010416|0.038631||||||5249485|79906||||
N|XNYS|202609|ACVF|ODD|0|LNNNN|10|1312.12|24|20|4|0|0|0|0|0|0|0|4|0|0.03|0.000548|0.03|0.000548|0.03|0.000548|0.03|0.000548|0.02|0.000365|54.77||||||||||||||||||||1|0|0|61188.586175
N|XNYS|202609|ACVF|ODD|0|LNNYN|1|109.5|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACVF|ODD|0|LNYYN|73|6918.12|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVF|ODD|1000|LNYYN|31|65000|1189|1185|4|0|4|0|0|0|0|0|0|0|-0.03|-0.000548|-0.03|-0.000548|-0.03|-0.000548|-0.03|-0.000548|-0.02|-0.000365|54.745|0.03|-0.01|-0.000183|-0.333333|4|0.02|0.014205|0||0||||||||26|0|1|0|0|0.014205
N|XNYS|202609|ACVF|ODD|1000|LYNYN|20|38315.82|709|709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACVF|ODD|250|LNNNN|12|8963.98|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACVF|ODD|250|LNYYN|20|10390.43|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVF|ODD|250|LYNYN|2|1365.62|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACVF|ROUND|10000|LNNNN|985|10754866|197000|197000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACVF|ROUND|10000|LNYYN|14|180722.31|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVF|ROUND|10000|LYNYN|38|507697.23|9331|9331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACVF|ROUND|20000|LNNNN|1|21852|400|269|131|0|0|0|0|0|0|0|131|0|-0.02|-0.000366|-0.02|-0.000366|-0.02|-0.000366|-0.03|-0.000549|-0.04|-0.000732|54.61||||||||||||||||||||1|131|131|77580.055339
N|XNYS|202609|ACVF|ROUND|20000|LNYYN|2|54950|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVF|ROUND|20000|LYNYN|1|21764|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACVF|ROUND|5000|LNNNN|2557|13962687|255700|255700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|31|
N|XNYS|202609|ACVF|ROUND|5000|LNNYN|1|5447|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACVF|ROUND|5000|LNYNN|8|43734|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68|0|
N|XNYS|202609|ACVF|ROUND|5000|LNYYN|69|405517.67|7414|7414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVF|ROUND|5000|LYNYN|82|515398.68|9455|9224|231|0|231|0|0|0|0|0|0|0|0.024329|0.000446|0.024329|0.000446|0.007013|0.000129|0.012684|0.000233|0.018355|0.000337|54.534913|0.034329|0.025671|0.000471|0.747793|100|0.01|0.013803|131|0.01713|0||||||||231|0||||
N|XNYS|202609|ACVF|ROUND|50000|LNNNN|106170|11622991760|212340000|212338000|2000|0|0|0|0|0|2000|0|0|0|-0.05|-0.000913|-0.06|-0.001095|-0.04|-0.00073|-0.04|-0.00073|0.03|0.000548|54.775||||||||||||||||||||1|33328|20696|6069.362944
N|XNYS|202609|ACVF|ROUND|50000|LNYNN|277|30335740|554000|554000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|373|369|
N|XNYS|202609|ACVF|ROUND|50000|LNYYN|2|214919.5|3950|3950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVF|ROUND|50000|LYNYN|1|109500|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.05|0.000913|0.06|0.001095|0.04|0.00073|0.04|0.00073|-0.03|-0.000548|54.775|0.05|0.05|0.000913|1|0|||2000|0.01924|0||||||||2000|0||||
N|XNYS|202609|ACVT|ODD|0|LNYYN|38|2339.93|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVT|ODD|0|LYNYN|3|601.37|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACVT|ODD|1000|LNYYN|16|27017.41|945|945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVT|ODD|1000|LYNYN|8|11216.94|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACVT|ODD|250|LNYYN|13|6546.85|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVT|ODD|250|LYNYN|7|3606.89|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACVT|ROUND|1000|LNYYN|2|6599.67|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVT|ROUND|1000|LYNYN|2|5697|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACVT|ROUND|10000|LNNYN|2|24978.24|882|882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACVT|ROUND|10000|LNYYN|1|11420|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVT|ROUND|5000|LNYYN|8|49323|1740|1740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVU|ODD|0|LNNNN|21|694.17|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACVU|ODD|0|LNNYN|2|63.09|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACVU|ODD|0|LYNYN|1|31.35|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACVU|ODD|1000|LNYYN|2|2190.96|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVU|ODD|1000|LYNYN|18|38708.14|1236|1236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACVU|ROUND|1000|LNNNN|3803|11875086|380300|380300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|1|
N|XNYS|202609|ACVU|ROUND|1000|LNNYN|18|66539|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACVU|ROUND|1000|LNYYN|63|211135.91|6625|6625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVU|ROUND|1000|LYNYN|26|81779.44|2608|2608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACVU|ROUND|10000|LNYYN|3|50512|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVU|ROUND|20000|LNYYN|3|90490|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVU|ROUND|20000|LYNYN|1|22429.44|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACVU|ROUND|5000|LNNYN|1|6220|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACVU|ROUND|5000|LNYYN|383|2412078.87|76566|76566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACVU|ROUND|5000|LYNYN|12|75391.3|2407|2407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACWI|ODD|0|LNNNN|942|151089.65|942|697|244|1|7|2|5|17|107|71|36|0|0.009633|0.00006|0.010245|0.000064|0.007796|0.000049|0.007143|0.000045|0.001469|0.000009|160.345755||||||||||||||||||||245|315|235|17164.17373
N|XNYS|202609|ACWI|ODD|0|LNNYN|622|99563.88|622|518|104|0|104|0|0|0|0|0|0|0|-0.005673|-0.000035|-0.004327|-0.000027|-0.0075|-0.000047|-0.005096|-0.000032|0.001154|0.000007|160.798173||||||||||||||||||||104|2|2|0.012165
N|XNYS|202609|ACWI|ODD|0|LNYNN|39|6261.66|39|29|10|0|9|0|0|0|1|0|0|0|0.008|0.00005|0.01|0.000062|0.003|0.000019|-0.043|-0.000267|-0.044|-0.000273|161.0365|0.029|0.007|0.000043|0.241379|10|0.011|117.991619|0||0||||||||10|0|10|10|8|117.991619
N|XNYS|202609|ACWI|ODD|0|LNYYN|355|56996.12|355|162|193|0|193|0|0|0|0|0|0|0|0.002902|0.000018|0.001088|0.000007|-0.00285|-0.000018|-0.004145|-0.000026|-0.01|-0.000062|160.940155|0.020725|0.000311|0.000002|0.015|193|0.010207|0.01043|0||0||||||||193|0|193|0|0|0.01043
N|XNYS|202609|ACWI|ODD|0|LYNNN|36|5778.7|36|25|7|4|7|4|0|0|0|0|0|0|0.007273|0.000045|0.005455|0.000034|0.028182|0.000176|0.03|0.000187|-0.041818|-0.000261|160.468182|0.010909|0.010909|0.000068|1|0|||11|0.198371|0||||||||11|0||||
N|XNYS|202609|ACWI|ODD|0|LYNYN|1088|174393.16|1088|440|648|0|648|0|0|0|0|0|0|0|-0.000293|-0.000002|-0.002978|-0.000019|-0.003241|-0.00002|-0.001281|-0.000008|0.009105|0.000057|160.433696|0.010509|0.008981|0.000056|0.854626|78|0.006474|0.011157|569|0.01214|1|0.01|0.007599||||||648|0||||
N|XNYS|202609|ACWI|ODD|1000|LNNNN|168440|658166901.65|4107565|4068951|38553|37|300|463|1578|7784|13274|7993|6352|846|0.004822|0.00003|0.005708|0.000036|0.004577|0.000029|0.003284|0.000021|0.00591|0.000037|159.955743||||||||||||||||||||2040|378294|197243|33995.971389
N|XNYS|202609|ACWI|ODD|1000|LNNYN|16692|57639863.37|359629|354306|5323|0|5323|0|0|0|0|0|0|0|-0.011659|-0.000073|-0.011557|-0.000072|-0.006329|-0.00004|-0.011894|-0.000074|-0.015193|-0.000095|159.863735||||||||||||||||||||323|33|33|0.012253
N|XNYS|202609|ACWI|ODD|1000|LNYNN|9272|36382479.24|227195|224393|2786|16|283|200|249|716|609|283|412|50|0.001146|0.000007|0.008198|0.000051|-0.000039|0|0.004393|0.000027|-0.000689|-0.000004|159.835328|0.020978|0.0005|0.000003|0.023818|2802|0.010239|28615.831794|0||0||||||||3357|0|152|39840|28510|28615.831794
N|XNYS|202609|ACWI|ODD|1000|LNYYN|1418|4002006.41|25049|17482|7567|0|7567|0|0|0|0|0|0|0|-0.00907|-0.000057|-0.009141|-0.000057|-0.014837|-0.000093|-0.012909|-0.000081|-0.032673|-0.000205|159.662475|0.023267|0.002076|0.000013|0.089231|7567|0.010595|0.010184|0||0||||||||7714|0|403|40|40|0.010184
N|XNYS|202609|ACWI|ODD|1000|LYNNN|5387|20570278.09|128340|125788|2487|65|177|456|472|350|316|402|275|104|-0.000067|0|0.00163|0.00001|-0.004393|-0.000027|-0.00469|-0.000029|-0.026505|-0.000165|160.189467|0.007594|0.007375|0.000046|0.971104|28|0.01|0.055915|2524|36261.167638|0||||||||2863|0||||
N|XNYS|202609|ACWI|ODD|1000|LYNYN|3490|9442604.68|58993|35888|23105|0|23105|0|0|0|0|0|0|0|-0.008371|-0.000052|-0.012169|-0.000076|-0.011967|-0.000075|-0.014443|-0.00009|-0.021074|-0.000132|160.121402|0.011315|0.010577|0.000066|0.934784|2177|0.006658|0.009484|20532|0.011194|396|0.015076|0.005948||||||23444|0||||
N|XNYS|202609|ACWI|ODD|10000|LNNNN|4283|55638541.37|347710|326478|21232|0|610|503|94|1613|9629|5148|3555|80|0.008988|0.000056|0.010041|0.000063|0.014869|0.000093|0.017729|0.000111|0.018976|0.000118|160.257832||||||||||||||||||||268|22014|15709|18369.498835
N|XNYS|202609|ACWI|ODD|10000|LNNYN|3143|39462876.45|246009|238479|7530|0|7530|0|0|0|0|0|0|0|-0.012158|-0.000076|-0.010365|-0.000065|-0.010555|-0.000066|-0.023672|-0.000148|-0.048037|-0.0003|159.948916||||||||||||||||||||102|0|0|0.011989
N|XNYS|202609|ACWI|ODD|10000|LNYNN|115|1466850.96|9180|8581|599|0|153|0|90|177|80|99|0|0|0.007529|0.000047|0.01217|0.000076|0.033322|0.000208|0.060301|0.000376|0.064491|0.000402|160.269549|0.02|0|0|0|599|0.01|2779.631574|0||0||||||||729|0|8|895|814|2779.631574
N|XNYS|202609|ACWI|ODD|10000|LNYYN|366|4687845.09|29294|22854|6440|0|6440|0|0|0|0|0|0|0|-0.008657|-0.000054|-0.006826|-0.000043|-0.008952|-0.000056|-0.016658|-0.000104|-0.032826|-0.000205|159.958131|0.022002|0.001477|0.000009|0.067118|6440|0.010262|0.012867|0||0||||||||7448|0|92|87|87|0.012867
N|XNYS|202609|ACWI|ODD|10000|LYNNN|39|551261.04|3435|1057|2303|75|2303|75|0|0|0|0|0|0|0.00934|0.000058|0.009415|0.000059|0.002132|0.000013|0.004529|0.000028|0.002948|0.000018|160.518295|0.012754|0.011909|0.000074|0.933729|201|0.005|0.015349|2177|0.017|0||||||||2378|0||||
N|XNYS|202609|ACWI|ODD|10000|LYNYN|989|13047453.62|81455|48758|32697|0|32697|0|0|0|0|0|0|0|-0.009667|-0.00006|-0.011641|-0.000073|-0.014439|-0.00009|-0.020837|-0.00013|-0.019338|-0.000121|160.12456|0.010383|0.010032|0.000063|0.966186|1234|0.007464|0.012206|31175|0.011301|288|0.012049|0.012513||||||34532|0||||
N|XNYS|202609|ACWI|ODD|250|LNNNN|2747|1784247.11|11160|9781|1379|0|62|0|4|104|530|410|261|8|0.009152|0.000057|0.010754|0.000067|0.014866|0.000093|0.015431|0.000096|0.011327|0.000071|160.299463||||||||||||||||||||389|2231|1706|21000.445627
N|XNYS|202609|ACWI|ODD|250|LNNYN|2090|1374135.49|8584|7963|621|0|621|0|0|0|0|0|0|0|-0.009179|-0.000057|-0.009259|-0.000058|-0.009436|-0.000059|-0.009469|-0.000059|0.004106|0.000026|160.163293||||||||||||||||||||170|0|0|0.010822
N|XNYS|202609|ACWI|ODD|250|LNYNN|153|104608.78|654|591|61|2|43|2|0|4|11|3|0|0|0.002222|0.000014|0.005714|0.000036|0.008889|0.000056|0.014444|0.00009|-0.017778|-0.000111|159.835238|0.02|0|0|0|63|0.01|1416.20347|0||0||||||||63|0|16|230|199|1416.20347
N|XNYS|202609|ACWI|ODD|250|LNYYN|606|340819.8|2128|1356|772|0|772|0|0|0|0|0|0|0|-0.001541|-0.00001|-0.00579|-0.000036|-0.011023|-0.000069|-0.014249|-0.000089|-0.018277|-0.000114|160.352889|0.020596|0.000402|0.000003|0.019497|772|0.010097|0.010566|0||0||||||||776|0|248|4|4|0.010566
N|XNYS|202609|ACWI|ODD|250|LYNNN|190|145104.17|906|796|67|43|56|48|0|0|0|6|0|0|0.003273|0.00002|0.003818|0.000024|0.006545|0.000041|0.008091|0.000051|-0.022909|-0.000143|160.135955|0.009|0.008091|0.000051|0.89899|6|0.008333|0.315742|104|692.560061|0||||||||110|0||||
N|XNYS|202609|ACWI|ODD|250|LYNYN|1760|1061883.11|6629|3425|3204|0|3204|0|0|0|0|0|0|0|-0.004398|-0.000027|-0.008009|-0.00005|-0.007013|-0.000044|-0.006067|-0.000038|0.000815|0.000005|160.368981|0.010659|0.009638|0.00006|0.904246|313|0.005479|0.009258|2883|0.012096|8|0.01|0.009448||||||3215|0||||
N|XNYS|202609|ACWI|ODD|5000|LNNNN|6315|46209768.83|288801|276774|11964|33|435|54|172|884|4967|3199|2213|73|0.009089|0.000057|0.009837|0.000061|0.01387|0.000087|0.012765|0.00008|0.013432|0.000084|159.973484||||||||||||||||||||263|16954|12305|21996.186469
N|XNYS|202609|ACWI|ODD|5000|LNNYN|3872|28505902.18|177956|174367|3589|0|3589|0|0|0|0|0|0|0|-0.011134|-0.00007|-0.013232|-0.000083|-0.010958|-0.000069|0.008763|0.000055|0.008328|0.000052|159.903547||||||||||||||||||||86|88|88|0.012398
N|XNYS|202609|ACWI|ODD|5000|LNYNN|305|2064713.03|12942|12464|478|0|225|74|0|129|50|0|0|0|0.009184|0.000057|0.006004|0.000038|-0.007782|-0.000049|0.018368|0.000115|0.042259|0.000264|159.963954|0.02|0|0|0|478|0.01|521.733745|0||0||||||||478|0|11|1394|1121|521.733745
N|XNYS|202609|ACWI|ODD|5000|LNYYN|470|3462648.88|21684|17306|4378|0|4378|0|0|0|0|0|0|0|-0.008097|-0.000051|-0.011309|-0.000071|-0.016482|-0.000103|-0.012634|-0.000079|-0.055889|-0.00035|159.779621|0.02127|0.001074|0.000007|0.050473|4378|0.010098|0.011813|0||0||||||||4721|0|100|52|52|0.011813
N|XNYS|202609|ACWI|ODD|5000|LYNNN|43|296839.73|1851|1590|261|0|261|0|0|0|0|0|0|0|0.022222|0.000139|0.027356|0.000171|0.008889|0.000056|0.02682|0.000168|0.064444|0.000404|159.555766|0.012835|0.01567|0.000098|1.220896|0|||224|0.025149|37|0.01|0.0006||||||261|0||||
N|XNYS|202609|ACWI|ODD|5000|LYNYN|1153|8484514.9|52959|35984|16975|0|16975|0|0|0|0|0|0|0|-0.009502|-0.000059|-0.014922|-0.000093|-0.016946|-0.000106|-0.023006|-0.000144|-0.023237|-0.000145|160.220583|0.011013|0.010329|0.000064|0.937895|1686|0.00677|0.011168|14923|0.011507|366|0.015328|0.010955||||||17760|0||||
N|XNYS|202609|ACWI|ROUND|10000|LNNNN|1070707|17136188789.05|107084939|106877846|206973|0|4107|11472|22855|55383|70244|29963|12848|101|0.006171|0.000039|0.008013|0.00005|0.010838|0.000068|0.012307|0.000077|0.013138|0.000082|160.108148||||||||||||||||||||2393|1277694|706393|7792.458595
N|XNYS|202609|ACWI|ROUND|10000|LNNYN|29119|467947106.22|2921399|2917962|3437|0|3437|0|0|0|0|0|0|0|-0.00831|-0.000052|-0.006139|-0.000038|0.003448|0.000022|0.035857|0.000224|0.050439|0.000315|160.038633||||||||||||||||||||98|100|100|0.012219
N|XNYS|202609|ACWI|ROUND|10000|LNYNN|8532|136616826.21|853896|846716|7180|0|1100|909|872|1646|2142|511|0|0|0.008444|0.000053|0.010639|0.000067|0.000986|0.000006|-0.008075|-0.00005|0.014096|0.000088|159.98885|0.021638|0.000735|0.000005|0.033986|7180|0.010451|2496.102769|0||0||||||||9831|0|98|58970|48050|2496.102769
N|XNYS|202609|ACWI|ROUND|10000|LNYYN|1290|20986634.01|131163|124617|6546|0|6546|0|0|0|0|0|0|0|-0.004293|-0.000027|0.000027|0|-0.000636|-0.000004|0.011112|0.000069|-0.016239|-0.000101|160.074488|0.02418|0.000096|0.000001|0.00398|6546|0.012042|0.011401|0||0||||||||12936|27|128|96|96|0.011401
N|XNYS|202609|ACWI|ROUND|10000|LYNNN|6555|105077908.03|655751|644971|10490|290|4664|2238|2659|536|483|100|0|100|-0.001063|-0.000007|-0.002645|-0.000016|-0.00106|-0.000007|-0.011782|-0.000073|-0.014878|-0.000093|160.315296|0.00847|0.008064|0.00005|0.952032|419|0.005346|0.054251|10356|3635.110481|5|0.01|1.965343||||||15588|7||||
N|XNYS|202609|ACWI|ROUND|10000|LYNYN|6096|99439989.31|620994|461521|159473|0|159473|0|0|0|0|0|0|0|-0.007003|-0.000044|-0.008036|-0.00005|-0.009065|-0.000057|-0.007266|-0.000045|-0.002022|-0.000013|160.073417|0.010879|0.010382|0.000065|0.954276|14299|0.005861|0.011109|141845|0.013652|3329|0.013258|0.007876||||||171566|561||||
N|XNYS|202609|ACWI|ROUND|20000|LNNNN|63362|2057739443.86|12835762|12755232|80452|0|3856|5884|15107|22812|21832|5074|5622|265|0.004886|0.00003|0.007869|0.000049|0.014829|0.000093|0.019583|0.000122|0.005968|0.000037|160.248015||||||||||||||||||||671|358886|231300|8344.969468
N|XNYS|202609|ACWI|ROUND|20000|LNNYN|3931|145133309.03|906680|903421|3259|0|3259|0|0|0|0|0|0|0|-0.013796|-0.000086|-0.029012|-0.000181|-0.04294|-0.000268|-0.012915|-0.00008|-0.004514|-0.000028|160.440041||||||||||||||||||||30|0|0|0.012155
N|XNYS|202609|ACWI|ROUND|20000|LNYNN|12834|412490249.31|2571256|2547465|23791|0|2501|4196|3470|7261|3149|2255|959|0|0.005547|0.000035|0.008533|0.000053|0.006475|0.00004|0.01927|0.00012|0.03547|0.000221|160.282989|0.02078|0.00051|0.000003|0.024536|23791|0.010135|4463.937919|0||0||||||||72879|400|366|118263|84929|4463.937919
N|XNYS|202609|ACWI|ROUND|20000|LNYYN|2393|97383409.25|608639|592303|16336|0|16336|0|0|0|0|0|0|0|-0.003719|-0.000023|-0.001116|-0.000007|0.005496|0.000034|0.015125|0.000094|-0.025031|-0.000156|160.089069|0.032643|0.000406|0.000003|0.012452|16336|0.016118|0.012318|0||0||||||||25380|745|112|0|0|0.012318
N|XNYS|202609|ACWI|ROUND|20000|LYNNN|6773|222604941.83|1385797|1371372|13950|475|1561|5539|1902|2915|794|979|735|0|0.003456|0.000022|0.005452|0.000034|0.001341|0.000008|-0.007525|-0.000047|-0.000418|-0.000003|160.441019|0.008892|0.010695|0.000067|1.202697|100|0.01|0.852272|14025|11492.682891|300|0.046667|1.066614||||||26051|2219||||
N|XNYS|202609|ACWI|ROUND|20000|LYNYN|3680|132745224.07|828386|668331|159961|94|159761|294|0|0|0|0|0|0|-0.003864|-0.000024|-0.005318|-0.000033|-0.009193|-0.000057|-0.013902|-0.000087|-0.014133|-0.000088|160.303074|0.011157|0.01007|0.000063|0.902553|31068|0.005498|0.012412|121318|0.014669|7669|0.010928|0.015265||||||185294|3282||||
N|XNYS|202609|ACWI|ROUND|200000|LNNNN|5|1582945.62|9806|8106|1700|0|0|0|0|0|0|1700|0|0|0.01|0.000062|-0.03|-0.000185|-0.01|-0.000062|0.11|0.000678|0.17|0.001047|162.355||||||||||||||||||||1|110|10|21078.230726
N|XNYS|202609|ACWI|ROUND|200000|LNNYN|89|29560947.42|184603|184393|210|0|210|0|0|0|0|0|0|0|-0.019524|-0.000123|-0.043333|-0.000273|0.037619|0.000237|0.029048|0.000183|0.049048|0.000309|158.66119||||||||||||||||||||3|0|0|0.016195
N|XNYS|202609|ACWI|ROUND|200000|LNYYN|154|48906064.11|305695|302859|2736|100|2736|0|100|0|0|0|0|0|-0.003336|-0.000021|-0.098212|-0.000614|-0.054654|-0.000342|-0.038057|-0.000238|0.024633|0.000154|159.848919|0.021999|0.001506|0.000009|0.06844|2836|0.010247|0.090761|0||0||||||||21040|0|18|648|648|0.090761
N|XNYS|202609|ACWI|ROUND|200000|LYNYN|342|158286702.44|988973|951860|20988|16125|20988|10207|4956|962|0|0|0|0|0.007926|0.00005|0.00828|0.000052|0.007017|0.000044|0.024263|0.000152|0.066911|0.000419|159.775813|0.017679|0.032112|0.000201|1.816363|4476|0.006575|0.138548|24375|2.987301|8262|0.035978|9.258818||||||149225|136||||
N|XNYS|202609|ACWI|ROUND|50000|LNNNN|266|18891775.29|117920|104018|13602|300|3|600|25|700|7429|4645|500|0|0.009389|0.000059|0.010224|0.000064|0.009576|0.00006|-0.011157|-0.00007|0.024256|0.000151|160.354437||||||||||||||||||||35|14637|12843|9322.320962
N|XNYS|202609|ACWI|ROUND|50000|LNNYN|92957|15748386504.74|98454293|98448750|5543|0|5543|0|0|0|0|0|0|0|-0.015107|-0.000094|-0.017739|-0.000111|-0.024507|-0.000153|-0.031714|-0.000198|-0.00768|-0.000048|159.998214||||||||||||||||||||42|97|97|0.012406
N|XNYS|202609|ACWI|ROUND|50000|LNYNN|15|998422.32|6229|5829|400|0|200|0|0|0|200|0|0|0|0|0|0|0|0.02|0.000126|0.05|0.000315|0.03|0.000189|158.93|0.02|0|0|0|400|0.01|3971.411845|0||0||||||||400|0|1|741|636|3971.411845
N|XNYS|202609|ACWI|ROUND|50000|LNYYN|16994|2887990883.06|18083445|18039598|43847|0|43847|0|0|0|0|0|0|0|-0.003706|-0.000023|-0.005478|-0.000034|-0.010337|-0.000065|-0.014058|-0.000088|-0.022363|-0.00014|159.805726|0.022265|0.001143|0.000007|0.051319|43847|0.010561|0.01331|0||0||||||||132284|5608|202|0|0|0.01331
N|XNYS|202609|ACWI|ROUND|50000|LYNNN|138|9229206.24|57553|56358|1195|0|779|216|0|0|200|0|0|0|-0.000962|-0.000006|0.009331|0.000058|0.035356|0.000222|0.004728|0.00003|0.004477|0.000028|159.503975|0.001674|0|0|0|200|0.005|0.000161|995|1223.296891|0||||||||3275|0||||
N|XNYS|202609|ACWI|ROUND|50000|LYNYN|17027|2848112627.51|17786656|17704449|78791|3416|78791|1760|1625|31|0|0|0|0|-0.000515|-0.000003|-0.00129|-0.000008|-0.008873|-0.000055|-0.002891|-0.000018|0.000776|0.000005|160.293296|0.010783|0.009064|0.000057|0.840574|37424|0.005356|0.014151|36679|0.151198|8104|0.016016|0.577046||||||151242|6441||||
N|XNYS|202609|ACWV|ODD|0|LNNNN|16|3238.93|26|22|4|0|0|0|0|0|0|0|0|4|-0.045|-0.000363|-0.045|-0.000363|0.03|0.000242|0.205|0.001653|0.185|0.001492|123.985||||||||||||||||||||2|5|3|1112699.548138
N|XNYS|202609|ACWV|ODD|0|LNNYN|19|3126.91|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACWV|ODD|0|LNYYN|1248|163161.94|1298|1293|5|0|5|0|0|0|0|0|0|0|0.042|0.000338|0.042|0.000338|-0.018|-0.000145|-0.16|-0.001286|-0.144|-0.001157|124.407|0.194|0.042|0.000338|0.216495|5|0.076|0.002697|0||0||||||||5|0|3|0|0|0.002697
N|XNYS|202609|ACWV|ODD|0|LYNYN|32|4519.19|36|29|7|0|7|0|0|0|0|0|0|0|0.114286|0.000913|0.094286|0.000753|0.098571|0.000787|0.108571|0.000867|0.004286|0.000034|125.221429|0.14|0.111429|0.00089|0.795918|6|0.016667|0.012985|1|0.011679|0||||||||7|0||||
N|XNYS|202609|ACWV|ODD|1000|LNNNN|1598|3577945.64|28320|28269|51|0|0|0|0|0|0|20|11|20|-0.044314|-0.000353|-0.040392|-0.000322|-0.024706|-0.000197|-0.028627|-0.000228|0.010588|0.000084|125.546863||||||||||||||||||||3|133|12|206854.813389
N|XNYS|202609|ACWV|ODD|1000|LNNYN|820|1814184.44|14411|14411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACWV|ODD|1000|LNYNN|10|37341.73|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACWV|ODD|1000|LNYYN|907|2050735.23|16315|16157|158|0|158|0|0|0|0|0|0|0|0.036203|0.000286|0.032658|0.000258|0.006329|0.00005|-0.023924|-0.000189|0.012785|0.000101|126.458291|0.170886|0.044177|0.000349|0.258519|158|0.063354|0.015709|0||0||||||||158|0|9|0|0|0.015709
N|XNYS|202609|ACWV|ODD|1000|LYNYN|2225|2843645.94|22341|22240|101|0|101|0|0|0|0|0|0|0|0.050297|0.000404|0.026535|0.000213|0.023861|0.000191|0.024851|0.000199|0.058515|0.00047|124.60995|0.111386|0.060891|0.000489|0.546667|70|0.036429|0.016928|31|0.00592|0||||||||101|0||||
N|XNYS|202609|ACWV|ODD|10000|LNNNN|355|3896982.12|30925|30765|160|0|0|0|0|0|0|0|0|160|-0.017438|-0.000138|-0.017438|-0.000138|-0.004875|-0.000039|-0.004063|-0.000032|0.06175|0.000488|126.5375||||||||||||||||||||2|151|83|4033736.871497
N|XNYS|202609|ACWV|ODD|10000|LNNYN|4|45316.21|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACWV|ODD|10000|LNYYN|29|319266.14|2538|2538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACWV|ODD|10000|LYNYN|4|43188.49|344|174|170|0|170|0|0|0|0|0|0|0|0.014118|0.000112|-0.049412|-0.000394|-0.049412|-0.000394|-0.049412|-0.000394|-0.062353|-0.000497|125.567059|0.058824|0.037647|0.0003|0.64|90|0.02|0.007683|80|0.017593|0||||||||170|0||||
N|XNYS|202609|ACWV|ODD|250|LNNNN|183|112051.85|896|885|11|0|0|0|0|0|0|0|0|11|-0.012727|-0.000102|-0.012727|-0.000102|0.003636|0.000029|0.027273|0.000219|0.077273|0.000621|124.446818||||||||||||||||||||4|66|21|2046882.799854
N|XNYS|202609|ACWV|ODD|250|LNNYN|9|3747.99|30|28|2|0|2|0|0|0|0|0|0|0|-0.06|-0.000479|-0.06|-0.000479|-0.07|-0.000559|-0.1|-0.000798|-0.08|-0.000639|125.24||||||||||||||||||||1|0|0|0.00008
N|XNYS|202609|ACWV|ODD|250|LNYNN|7|3410.79|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|ACWV|ODD|250|LNYYN|236|101394.19|810|803|7|0|7|0|0|0|0|0|0|0|0.014286|0.000115|0.014286|0.000115|0|0|-0.028571|-0.00023|-0.055714|-0.000449|123.972143|0.132857|0.021429|0.000173|0.16129|7|0.055714|0.013379|0||0||||||||7|0|2|0|0|0.013379
N|XNYS|202609|ACWV|ODD|250|LYNYN|16|8287.94|66|50|16|0|16|0|0|0|0|0|0|0|0.03375|0.000269|0.043125|0.000344|0.034375|0.000274|0.043125|0.000344|0.085625|0.000682|125.518438|0.091875|0.039375|0.000314|0.428571|9|0.046667|0.005815|7|0.011464|0||||||||16|0||||
N|XNYS|202609|ACWV|ODD|5000|LNNNN|838|6323940.75|50054|49884|170|0|0|0|0|0|0|0|56|114|-0.04|-0.000323|0.08|0.000645|0.08|0.000645|0.08|0.000645|-0.02|-0.000161|123.98||||||||||||||||||||3|515|267|311830.540744
N|XNYS|202609|ACWV|ODD|5000|LNNYN|10787|78802160.14|627536|627058|478|0|478|0|0|0|0|0|0|0|-0.058326|-0.000466|-0.05728|-0.000458|-0.06228|-0.000498|-0.046276|-0.00037|-0.048222|-0.000386|125.062218||||||||||||||||||||8|0|0|0.010707
N|XNYS|202609|ACWV|ODD|5000|LNYNN|8|50132.96|397|388|9|0|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000399|125.4|0.12|0|0|0|9|0.06|0.15778|0||0||||||||57|0|1|57|57|0.15778
N|XNYS|202609|ACWV|ODD|5000|LNYYN|7010|50507918.98|402575|401206|1369|0|1369|0|0|0|0|0|0|0|0.035625|0.000282|0.028415|0.000225|0.029554|0.000234|0.020993|0.000166|0.01141|0.00009|126.213031|0.148678|0.044003|0.000349|0.295961|1369|0.052337|0.012014|0||0||||||||1474|0|25|0|0|0.012014
N|XNYS|202609|ACWV|ODD|5000|LYNYN|18|126974.88|1012|959|53|0|53|0|0|0|0|0|0|0|0.08|0.000638|0.08|0.000638|0.04|0.000319|0.02|0.00016|0.03|0.000239|125.31|0.1|0.08|0.000638|0.8|53|0.01|0.016684|0||0||||||||53|0||||
N|XNYS|202609|ACWV|ROUND|10000|LNNNN|58278|732462927.08|5829315|5828814|501|0|0|5|0|0|0|276|0|220|-0.01996|-0.000158|-0.01998|-0.000158|-0.047884|-0.000379|-0.016128|-0.000128|-0.053912|-0.000426|126.456267||||||||||||||||||||6|6598|2045|677449.541544
N|XNYS|202609|ACWV|ROUND|10000|LNNYN|154|1988615.03|15794|15695|99|0|99|0|0|0|0|0|0|0|-0.03|-0.000236|-0.03|-0.000236|0.13|0.001023|0.14|0.001101|0.18|0.001416|127.115||||||||||||||||||||1|0|0|0.011145
N|XNYS|202609|ACWV|ROUND|10000|LNYNN|18|225978.08|1804|1804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACWV|ROUND|10000|LNYYN|957|12265693.14|97071|97071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACWV|ROUND|10000|LYNYN|369|4703924|37305|36512|793|0|793|0|0|0|0|0|0|0|0.036721|0.000291|0.014023|0.000111|0.01024|0.000081|-0.011072|-0.000088|0.029723|0.000236|126.093802|0.096028|0.054994|0.000436|0.572685|347|0.046888|0.016445|446|0.016025|0||||||||773|20||||
N|XNYS|202609|ACWV|ROUND|20000|LNNNN|1135|28606729.91|226519|226319|200|0|0|0|0|0|0|0|0|200|-0.06|-0.000472|-0.06|-0.000472|-0.05|-0.000393|-0.05|-0.000393|0.05|0.000393|127.24||||||||||||||||||||1|531|200|1578250.449658
N|XNYS|202609|ACWV|ROUND|20000|LNYYN|219|6065635.92|48386|47986|400|0|400|0|0|0|0|0|0|0|0.09|0.000714|0.09|0.000714|0.09|0.000714|0.085|0.000674|0.09|0.000714|126.1225|0.135|0.095|0.000753|0.703704|400|0.02|0.011888|0||0||||||||400|0|2|0|0|0.011888
N|XNYS|202609|ACWV|ROUND|20000|LYNYN|25|725022.76|5780|5117|663|0|663|0|0|0|0|0|0|0|0.036214|0.000285|0.033198|0.000262|0.019442|0.000153|0.016968|0.000134|0.005732|0.000045|126.913054|0.086983|0.0554|0.000437|0.6369|363|0.028843|0.01573|300|0.017117|0||||||||900|0||||
N|XNYS|202609|ACWV|ROUND|50000|LNYYN|5|578803|4580|4280|300|0|300|0|0|0|0|0|0|0|0.11|0.000882|0.11|0.000882|0.11|0.000882|0.1|0.000802|0.06|0.000481|124.76|0.22|0.12|0.000962|0.545455|300|0.05|0.01379|0||0||||||||600|0|1|0|0|0.01379
N|XNYS|202609|ACWV|ROUND|50000|LYNYN|11|759193.77|6005|5993|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.000785|127.465|0.15|0|0|0|12|0.075|0.018493|0||0||||||||500|0||||
N|XNYS|202609|ACWX|ODD|0|LNNNN|6720|903223.63|11810|11673|137|0|7|1|8|12|43|37|29|0|0.006715|0.000087|0.006496|0.000085|0.007664|0.0001|0.002628|0.000034|-0.01|-0.00013|76.844161||||||||||||||||||||101|5066|4855|19514.659217
N|XNYS|202609|ACWX|ODD|0|LNNYN|1273|191571.83|2492|2421|71|0|71|0|0|0|0|0|0|0|-0.009577|-0.000124|-0.009718|-0.000126|-0.006056|-0.000079|0.001408|0.000018|-0.002817|-0.000037|76.946268||||||||||||||||||||44|0|0|0.016829
N|XNYS|202609|ACWX|ODD|0|LNYNN|102|12545.57|164|161|3|0|2|1|0|0|0|0|0|0|0.016667|0.000218|0.013333|0.000174|0.036667|0.000479|-0.05|-0.000653|-0.11|-0.001437|76.543333|0.033333|0|0|0|3|0.016667|0.077509|0||0||||||||3|0|2|111|111|0.077509
N|XNYS|202609|ACWX|ODD|0|LNYYN|46|6638.45|86|79|7|0|7|0|0|0|0|0|0|0|-0.014286|-0.000187|-0.017143|-0.000224|-0.014286|-0.000187|0|0|0.031429|0.00041|76.583571|0.027143|0|0|0|7|0.013571|0.020857|0||0||||||||7|0|4|0|0|0.020857
N|XNYS|202609|ACWX|ODD|0|LYNNN|1963|251085.44|3285|3271|14|0|4|1|4|2|0|3|0|0|0|0|-0.007143|-0.000093|-0.021429|-0.000278|-0.04|-0.000519|-0.091429|-0.001187|77.016071|0.002143|0.002143|0.000028|1|0|||14|2882.184823|0||||||||14|0||||
N|XNYS|202609|ACWX|ODD|0|LYNYN|555|73894.67|962|603|359|0|359|0|0|0|0|0|0|0|0.003872|0.00005|0.000975|0.000013|0.001894|0.000025|0.000446|0.000006|0.006602|0.000086|76.716755|0.009109|0.007409|0.000097|0.813456|61|0.005|0.012242|298|0.012383|0||||||||359|0||||
N|XNYS|202609|ACWX|ODD|1000|LNNNN|18616|47773315.39|625616|613069|12547|0|571|359|536|1889|4562|2717|1869|44|0.005966|0.000078|0.006415|0.000084|0.006309|0.000083|0.006851|0.00009|0.006383|0.000083|76.44563||||||||||||||||||||377|172180|154047|28943.116935
N|XNYS|202609|ACWX|ODD|1000|LNNYN|8299|21746061.16|283681|278734|4947|0|4947|0|0|0|0|0|0|0|-0.009859|-0.000129|-0.012701|-0.000166|-0.014508|-0.00019|-0.020906|-0.000273|-0.017105|-0.000224|76.508677||||||||||||||||||||154|264|264|0.015191
N|XNYS|202609|ACWX|ODD|1000|LNYNN|1208|3303342.82|43411|42776|635|0|25|83|0|327|100|0|100|0|0.002646|0.000035|-0.003906|-0.000051|0.010283|0.000136|-0.006441|-0.000085|-0.000803|-0.000011|75.845323|0.02|0|0|0|635|0.01|10571.234537|0||0||||||||683|0|16|19454|17543|10571.234537
N|XNYS|202609|ACWX|ODD|1000|LNYYN|62|140583.18|1827|1729|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000131|-0.02|-0.000262|-0.015102|-0.000198|-0.026735|-0.00035|-0.056327|-0.000738|76.322041|0.02|0|0|0|98|0.01|0.013381|0||0||||||||98|0|4|0|0|0.013381
N|XNYS|202609|ACWX|ODD|1000|LYNNN|7961|19729973.49|258309|255593|2716|0|713|523|450|487|249|179|115|0|0.006175|0.000081|0.008516|0.000111|0.013373|0.000175|0.012688|0.000166|0.042865|0.000561|76.407642|0.007169|0.006163|0.000081|0.859784|161|0.008478|0.024736|2555|3942.583266|0||||||||2764|0||||
N|XNYS|202609|ACWX|ODD|1000|LYNYN|2228|5630558.43|73351|60122|13229|0|13229|0|0|0|0|0|0|0|-0.002038|-0.000027|-0.003327|-0.000043|-0.00465|-0.000061|-0.003428|-0.000045|-0.001906|-0.000025|76.579468|0.008689|0.007289|0.000095|0.838799|1993|0.00512|0.011987|11142|0.012729|94|0.01|0.005437||||||13380|0||||
N|XNYS|202609|ACWX|ODD|250|LNNNN|9411|5559840.55|72661|70629|2032|0|91|53|72|49|726|561|470|10|0.007854|0.000102|0.007643|0.000099|0.006363|0.000083|0.007761|0.000101|-0.004641|-0.00006|76.864759||||||||||||||||||||221|32243|30844|22942.235367
N|XNYS|202609|ACWX|ODD|250|LNNYN|3211|1991621.67|25957|25088|869|0|869|0|0|0|0|0|0|0|-0.009816|-0.000127|-0.009804|-0.000127|-0.009379|-0.000122|-0.013245|-0.000172|-0.00313|-0.000041|77.088452||||||||||||||||||||97|10|10|0.016621
N|XNYS|202609|ACWX|ODD|250|LNYNN|219|150322.81|1964|1932|32|0|10|0|9|8|5|0|0|0|0.004375|0.000057|0.029375|0.000385|0.055625|0.000728|0.11125|0.001457|0.1075|0.001407|76.376875|0.02|0|0|0|32|0.01|657.964726|0||0||||||||32|0|4|1658|1658|657.964726
N|XNYS|202609|ACWX|ODD|250|LNYYN|22|12917.23|167|157|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000131|-0.06|-0.000785|-0.19|-0.002487|-0.35|-0.004581|-0.29|-0.003795|76.41|0.02|0|0|0|10|0.01|0.014206|0||0||||||||10|0|1|0|0|0.014206
N|XNYS|202609|ACWX|ODD|250|LYNNN|2572|1629712.85|21285|21194|91|0|30|18|39|0|4|0|0|0|0.001648|0.000021|-0.003626|-0.000047|-0.010659|-0.000139|-0.024176|-0.000314|-0.094725|-0.001232|76.879286|0.004286|0.004286|0.000056|1|0|||91|137.869119|0||||||||91|0||||
N|XNYS|202609|ACWX|ODD|250|LYNYN|975|605541.71|7885|5972|1903|10|1903|10|0|0|0|0|0|0|0.001077|0.000014|-0.0007|-0.000009|0.001234|0.000016|-0.000047|-0.000001|-0.002143|-0.000028|76.767825|0.009441|0.007193|0.000094|0.761905|430|0.005|0.010914|1483|0.016291|0||||||||1913|0||||
N|XNYS|202609|ACWX|ODD|5000|LNNNN|1230|7760502.17|101122|98930|2192|0|182|79|0|330|746|415|440|0|0.005903|0.000077|0.005073|0.000066|0.002258|0.000029|-0.001651|-0.000021|-0.016255|-0.000211|76.954443||||||||||||||||||||27|11826|9849|20007.083655
N|XNYS|202609|ACWX|ODD|5000|LNNYN|1571|9730944.12|126720|125405|1315|0|1315|0|0|0|0|0|0|0|-0.011262|-0.000147|-0.01|-0.00013|-0.009293|-0.000121|-0.007338|-0.000096|-0.009103|-0.000119|76.648179||||||||||||||||||||18|30|0|0.015952
N|XNYS|202609|ACWX|ODD|5000|LNYNN|13|80760.02|1047|878|169|0|0|85|0|0|0|84|0|0|-0.000059|-0.000001|-0.010118|-0.000131|-0.01|-0.00013|-0.050355|-0.000654|-0.181124|-0.002352|77.006509|0.02|0|0|0|169|0.01|9352.256348|0||0||||||||169|0|2|134|134|9352.256348
N|XNYS|202609|ACWX|ODD|5000|LNYYN|10|61582.31|797|627|170|0|170|0|0|0|0|0|0|0|0.000235|0.000003|0.000235|0.000003|0.040706|0.000526|0.035588|0.00046|0.121647|0.001573|77.331882|0.02|0|0|0|170|0.01|0.015087|0||0||||||||170|0|2|0|0|0.015087
N|XNYS|202609|ACWX|ODD|5000|LYNNN|274|1668296.05|21715|21221|409|85|177|85|72|0|92|64|4|0|0.007247|0.000093|0.007247|0.000093|0.000972|0.000013|0.007287|0.000094|-0.003077|-0.00004|77.606923|0.006761|0.006761|0.000087|1|0|||494|3877.387987|0||||||||494|0||||
N|XNYS|202609|ACWX|ODD|5000|LYNYN|599|3727666.46|48518|37665|10853|0|10853|0|0|0|0|0|0|0|-0.001364|-0.000018|-0.001291|-0.000017|-0.000792|-0.00001|0.002312|0.00003|0.005583|0.000073|76.779505|0.009015|0.007922|0.000103|0.878782|1095|0.005416|0.009275|9758|0.011277|0||||||||11156|0||||
N|XNYS|202609|ACWX|ROUND|10000|LNNNN|113240|1733780467.1|22582271|22457717|124354|0|3005|7401|12275|31656|40814|14359|14844|0|0.002112|0.000028|0.003357|0.000044|0.003506|0.000046|0.002681|0.000035|0.007034|0.000092|76.614381||||||||||||||||||||715|637304|391152|13236.746542
N|XNYS|202609|ACWX|ROUND|10000|LNNYN|24287|369206466.21|4803337|4798209|5128|0|5128|0|0|0|0|0|0|0|-0.010224|-0.000134|-0.013734|-0.00018|0.001141|0.000015|-0.000043|-0.000001|0.029957|0.000392|76.494456||||||||||||||||||||33|25|25|0.010895
N|XNYS|202609|ACWX|ROUND|10000|LNYNN|1539|23524972.13|307564|304144|3420|0|9|1510|993|500|408|0|0|0|0.008784|0.000115|0.00762|0.000099|-0.003532|-0.000046|-0.01469|-0.000192|-0.006164|-0.00008|76.585222|0.02|0|0|0|3420|0.01|403.653411|0||0||||||||3802|0|19|41288|32978|403.653411
N|XNYS|202609|ACWX|ROUND|10000|LNYYN|113|1621964.27|21145|20927|218|0|218|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|-0.05|-0.000642|-0.23|-0.002951|77.94|0.02|0|0|0|218|0.01|0.089829|0||0||||||||218|0|1|0|0|0.089829
N|XNYS|202609|ACWX|ROUND|10000|LYNNN|6558|100315932.57|1310343|1300667|9676|0|643|3000|1090|2245|1710|385|603|0|0.002398|0.000031|-0.000494|-0.000006|0.001288|0.000017|-0.005535|-0.000072|0.006733|0.000088|76.822886|0.005886|0.005886|0.000077|1|0|||9676|5974.321896|0||||||||11140|1057||||
N|XNYS|202609|ACWX|ROUND|10000|LYNYN|7582|111088196.99|1446900|1208016|238884|0|238884|0|0|0|0|0|0|0|-0.003482|-0.000045|-0.003589|-0.000047|-0.003012|-0.000039|-0.00399|-0.000052|-0.007329|-0.000095|76.751225|0.008609|0.006634|0.000086|0.770561|47843|0.005214|0.010356|189541|0.014632|1500|0.009|0.013095||||||249403|1346||||
N|XNYS|202609|ACWX|ROUND|20000|LNNNN|149308|4785898719.91|62121543|61832195|289324|0|8053|17287|19863|76415|104968|40793|21426|519|0.002978|0.000039|0.002454|0.000032|0.005739|0.000075|0.002857|0.000037|0.013368|0.000174|76.751797||||||||||||||||||||1008|1427738|845359|10809.664362
N|XNYS|202609|ACWX|ROUND|20000|LNNYN|16949|536799927.29|6969349|6958010|11339|0|11339|0|0|0|0|0|0|0|-0.007436|-0.000097|-0.004471|-0.000058|0.022709|0.000296|0.029255|0.000381|-0.007955|-0.000104|76.844059||||||||||||||||||||41|0|0|0.011179
N|XNYS|202609|ACWX|ROUND|20000|LNYNN|5732|183423152.98|2394086|2374322|19764|0|400|1954|1400|9233|4477|2100|200|0|0.005078|0.000066|0.000484|0.000006|0.005795|0.000076|-0.015772|-0.000206|-0.059724|-0.00078|76.547958|0.02|0|0|0|19764|0.01|3023.828393|0||0||||||||31100|0|79|158692|107181|3023.828393
N|XNYS|202609|ACWX|ROUND|20000|LNYYN|1033|27023163.36|351766|350897|869|0|869|0|0|0|0|0|0|0|-0.001369|-0.000018|-0.009563|-0.000125|-0.003383|-0.000044|0.029471|0.000387|0.06611|0.000867|76.244131|0.052796|0|0|0|869|0.026398|0.017163|0||0||||||||975|275|4|0|0|0.017163
N|XNYS|202609|ACWX|ROUND|20000|LYNNN|22828|770594111.35|10013696|9959736|53960|0|7425|9191|6039|12505|10554|3768|4478|0|0.002843|0.000037|0.001617|0.000021|0.000991|0.000013|-0.010249|-0.000134|-0.009279|-0.000121|76.693812|0.007223|0.007075|0.000092|0.979474|800|0.00875|0.008284|52860|9923.961912|300|0.01|0.091175||||||60057|12191||||
N|XNYS|202609|ACWX|ROUND|20000|LYNYN|10785|312601204.89|4079817|3674944|404873|0|404873|0|0|0|0|0|0|0|-0.002792|-0.000036|-0.002805|-0.000037|-0.00499|-0.000065|-0.003959|-0.000052|-0.012307|-0.00016|76.792444|0.008342|0.007157|0.000093|0.857939|56034|0.005022|0.012195|345037|0.014625|3802|0.010921|0.002492||||||458391|4343||||
N|XNYS|202609|ACWX|ROUND|200000|LNNNN|4|1221131|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1067|0|
N|XNYS|202609|ACWX|ROUND|200000|LNNYN|107|43676625.32|565922|557561|8361|0|8361|0|0|0|0|0|0|0|-0.005175|-0.000067|0.01846|0.000238|0.001501|0.000019|-0.003269|-0.000042|-0.039252|-0.000506|77.598068||||||||||||||||||||12|89|89|0.012681
N|XNYS|202609|ACWX|ROUND|200000|LNYYN|25|10455210.24|136386|132665|3721|0|3721|0|0|0|0|0|0|0|-0.010113|-0.00013|-0.000707|-0.000009|-0.023975|-0.000309|-0.02505|-0.000323|-0.01215|-0.000157|77.615598|0.02|0|0|0|3721|0.01|0.020606|0||0||||||||22200|0|4|0|0|0.020606
N|XNYS|202609|ACWX|ROUND|200000|LYNNN|1|592053|7700|0|1300|6400|300|5909|1491|0|0|0|0|0|0.013506|0.000176|0.013506|0.000176|0.013506|0.000176|0.023506|0.000306|0.023506|0.000306|76.895|0.01|0.013506|0.000176|1.350649|1168|0.005|0.949636|4598|0.999741|1934|0.01|0.434958||||||7700|0||||
N|XNYS|202609|ACWX|ROUND|200000|LYNYN|1403|472365939.22|6141767|5972426|166617|2724|166617|2044|530|150|0|0|0|0|0.000132|0.000002|0.000086|0.000001|-0.008977|-0.000116|-0.003472|-0.000045|0.001312|0.000017|77.217285|0.009403|0.009506|0.000123|1.010953|43723|0.005094|0.011484|116778|0.081915|8840|0.02618|0.629959||||||581040|11388||||
N|XNYS|202609|ACWX|ROUND|5000|LNNNN|232854|1789634131.44|23308732|23204102|104630|0|2928|4097|5797|19227|41229|19694|11561|97|0.005573|0.000073|0.005881|0.000077|0.006516|0.000085|0.004866|0.000063|0.003734|0.000049|76.671625||||||||||||||||||||1070|513779|322407|12990.67081
N|XNYS|202609|ACWX|ROUND|5000|LNNYN|25524|197137703.1|2571024|2566635|4389|0|4389|0|0|0|0|0|0|0|-0.00961|-0.000125|-0.009437|-0.000123|-0.019631|-0.000255|-0.024662|-0.000321|-0.00519|-0.000067|76.898071||||||||||||||||||||54|12|12|0.010185
N|XNYS|202609|ACWX|ROUND|5000|LNYNN|1800|13800714.24|180048|178863|1185|0|100|200|30|382|273|100|100|0|-0.000717|-0.000009|-0.007232|-0.000094|0.009578|0.000125|0.005105|0.000067|0.03454|0.00045|76.76762|0.02|0|0|0|1185|0.01|4955.74315|0||0||||||||1300|0|13|34399|29012|4955.74315
N|XNYS|202609|ACWX|ROUND|5000|LNYYN|126|1011791.17|13150|12632|518|0|518|0|0|0|0|0|0|0|0.022761|0.000298|0.036274|0.000474|0.045927|0.0006|0.013108|0.000171|0.000174|0.000002|76.501718|0.052819|0.026969|0.000353|0.510599|518|0.012925|0.005668|0||0||||||||603|0|6|100|100|0.005668
N|XNYS|202609|ACWX|ROUND|5000|LYNNN|12654|97136301.05|1266190|1260525|5465|200|1303|1735|903|1018|603|103|0|0|0.001192|0.000016|0.000132|0.000002|-0.001989|-0.000026|-0.002127|-0.000028|0.012143|0.000158|76.692079|0.006034|0.00568|0.000074|0.941486|200|0.005|0.012039|5465|1003.768404|0||||||||6311|0||||
N|XNYS|202609|ACWX|ROUND|5000|LYNYN|11401|89421787.19|1163317|1015355|147962|0|147962|0|0|0|0|0|0|0|-0.003293|-0.000043|-0.004026|-0.000052|-0.004467|-0.000058|-0.003147|-0.000041|-0.002026|-0.000026|76.88134|0.008599|0.005378|0.00007|0.625402|47242|0.005203|0.011316|99918|0.014245|802|0.009377|0.007884||||||153914|53||||
N|XNYS|202609|ACWX|ROUND|50000|LNNNN|61479|5887996389.54|76283208|75871141|412067|0|8387|12737|27643|80620|160858|75437|46385|0|0.000232|0.000003|0.000648|0.000008|0.003751|0.000049|0.00113|0.000015|-0.00547|-0.000071|76.970174||||||||||||||||||||595|1824013|940142|13338.980666
N|XNYS|202609|ACWX|ROUND|50000|LNNYN|73570|7087031545.89|92232805|92195879|36926|0|36926|0|0|0|0|0|0|0|-0.009719|-0.000127|-0.008095|-0.000105|-0.005803|-0.000076|-0.006226|-0.000081|0.008223|0.000107|76.741621||||||||||||||||||||79|1387|1334|0.014758
N|XNYS|202609|ACWX|ROUND|50000|LNYNN|1883|159855317.95|2088001|2070139|17862|0|1|3570|2203|5089|5782|1217|0|0|0.003515|0.000046|0.000593|0.000008|0.010836|0.000142|0.009918|0.00013|0.048539|0.000634|76.509859|0.02|0|0|0|17862|0.01|2398.486413|0||0||||||||33801|0|31|84215|54288|2398.486413
N|XNYS|202609|ACWX|ROUND|50000|LNYYN|821|74608692.71|971738|968592|3146|0|3146|0|0|0|0|0|0|0|-0.005954|-0.000078|0.002718|0.000035|-0.029431|-0.000384|0.009615|0.000125|0.032591|0.000425|76.676027|0.020318|0.000315|0.000004|0.015488|3146|0.010002|0.008415|0||0||||||||26400|0|15|0|0|0.008415
N|XNYS|202609|ACWX|ROUND|50000|LYNNN|10488|995310016.49|12903709|12793090|110619|0|5758|12883|11583|23997|22387|20146|13865|0|-0.000081|-0.000001|-0.000827|-0.000011|0.001508|0.00002|-0.001488|-0.000019|-0.014501|-0.000188|77.14526|0.004294|0.004294|0.000056|1|0|||110619|12123.622232|0||||||||103400|37847||||
N|XNYS|202609|ACWX|ROUND|50000|LYNYN|32743|3161535387.37|41183047|40535186|647363|498|647363|498|0|0|0|0|0|0|-0.001845|-0.000024|-0.001669|-0.000022|-0.003958|-0.000051|-0.00005|-0.000001|0.008227|0.000107|76.935708|0.009161|0.007759|0.000101|0.846951|105362|0.005137|0.013584|537199|0.015261|5300|0.01643|0.010718||||||1036451|14527||||
N|XNYS|202609|ACXP|ODD|0|LNNNN|329|12490.48|9170|9016|154|0|53|0|0|20|0|23|40|18|0.008247|0.005961|0.011688|0.008449|0.009026|0.006524|0.009026|0.006524|0.014545|0.010514|1.383474||||||||||||||||||||9|1118|1016|227296.719575
N|XNYS|202609|ACXP|ODD|0|LNNYN|758|30781.62|22139|22039|100|0|100|0|0|0|0|0|0|0|-0.0186|-0.013204|-0.0186|-0.013204|-0.0172|-0.01221|-0.0086|-0.006105|0|0|1.4087||||||||||||||||||||2|0|0|0.017672
N|XNYS|202609|ACXP|ODD|0|LNYNN|22|1261.27|920|767|153|0|0|65|87|0|0|0|1|0|0.004183|0.002931|0.009869|0.006916|0.009869|0.006916|0.009869|0.006916|0.018366|0.012871|1.426928|0.02|0|0|0|153|0.01|1002.421475|0||0||||||||153|0|3|341|341|1002.421475
N|XNYS|202609|ACXP|ODD|0|LNYYN|938|10261.25|7494|7317|177|0|177|0|0|0|0|0|0|0|-0.003446|-0.002457|-0.00661|-0.004713|-0.00661|-0.004713|-0.00661|-0.004713|-0.012429|-0.008861|1.402684|0.020395|0|0|0|177|0.010198|0.01184|0||0||||||||177|0|7|0|0|0.01184
N|XNYS|202609|ACXP|ODD|0|LYNNN|24|1732.86|1253|1148|105|0|37|0|68|0|0|0|0|0|-0.002952|-0.002093|-0.001524|-0.00108|-0.001333|-0.000945|-0.001333|-0.000945|-0.011238|-0.007967|1.410524|0.01|0.01|0.00709|1|0|||105|1.090388|0||||||||190|0||||
N|XNYS|202609|ACXP|ODD|0|LYNYN|1398|15630.28|11463|9971|1492|0|1492|0|0|0|0|0|0|0|0.002279|0.001668|-0.00002|-0.000015|0.000107|0.000078|-0.002004|-0.001467|-0.005402|-0.003954|1.366324|0.010449|0.008847|0.006475|0.846697|230|0.005196|0.010352|1262|0.010869|0||||||||1497|0||||
N|XNYS|202609|ACXP|ROUND|0|LNNNN|1354|185936.02|136288|130189|6099|0|266|400|300|200|357|600|1467|2509|0.003419|0.002504|0.003222|0.00236|-0.000533|-0.00039|0.000999|0.000731|0.000949|0.000695|1.365404||||||||||||||||||||68|18054|12414|893694.261435
N|XNYS|202609|ACXP|ROUND|0|LNNYN|255|35342.28|25862|25848|14|0|14|0|0|0|0|0|0|0|-0.02|-0.014134|-0.02|-0.014134|-0.02|-0.014134|-0.01|-0.007067|0|0|1.415||||||||||||||||||||1|0|0|0.008039
N|XNYS|202609|ACXP|ROUND|0|LNYNN|34|4593.4|3404|3104|300|0|100|100|0|0|0|0|100|0|0|0|0|0|-0.003333|-0.002381|-0.003333|-0.002381|0.006667|0.004762|1.4|0.02|0|0|0|300|0.01|14624.466968|0||0||||||||300|0|3|768|768|14624.466968
N|XNYS|202609|ACXP|ROUND|0|LNYYN|243|33249.3|24671|24271|400|0|400|0|0|0|0|0|0|0|0.005|0.003597|0.005|0.003597|0.005|0.003597|0.0025|0.001799|-0.0025|-0.001799|1.39|0.02|0|0|0|400|0.01|0.011152|0||0||||||||518|0|4|0|0|0.011152
N|XNYS|202609|ACXP|ROUND|0|LYNNN|118|16236|11800|11300|500|0|200|100|100|100|0|0|0|0|-0.006|-0.004292|-0.006|-0.004292|-0.006|-0.004292|-0.006|-0.004292|-0.012|-0.008584|1.398|0.008|0.008|0.005722|1|0|||500|2.606167|0||||||||500|0||||
N|XNYS|202609|ACXP|ROUND|0|LYNYN|239|34773.39|25389|17760|7429|200|7429|200|0|0|0|0|0|0|-0.003526|-0.002589|-0.003395|-0.002493|-0.000476|-0.000349|-0.001396|-0.001025|-0.003135|-0.002302|1.361793|0.010591|0.009886|0.00726|0.933416|738|0.005|0.015558|6791|0.017919|100|0.01|0.000156||||||7601|50||||
N|XNYS|202609|ACXP|ROUND|1000|LNNNN|2|2655.71|2099|1529|570|0|300|0|0|0|0|0|200|70|-0.013509|-0.010764|-0.013509|-0.010764|-0.013509|-0.010764|-0.013509|-0.010764|-0.012281|-0.009785|1.255||||||||||||||||||||1|2099|2099|317213.790644
N|XNYS|202609|ACXP|ROUND|1000|LNNYN|27|40664.9|29723|29723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACXP|ROUND|1000|LNYYN|6|10541.2|7788|7788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACXP|ROUND|1000|LYNYN|56|136449.41|98803|98703|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007326|-0.01|-0.007326|-0.01|-0.007326|-0.01|-0.007326|-0.03|-0.021978|1.365|0.01|0.01|0.007326|1|0|||100|0.009698|0||||||||200|0||||
N|XNYS|202609|ACXP|ROUND|10000|LYNYN|2|24964.49|17977|17977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACXP|ROUND|250|LNNNN|201|62658.85|46228|43810|2418|0|532|501|0|0|0|200|400|785|0.00323|0.00239|0.00323|0.00239|0.000335|0.000248|0.004065|0.003009|0.00572|0.004233|1.351203||||||||||||||||||||16|4976|4360|757169.672707
N|XNYS|202609|ACXP|ROUND|250|LNNYN|62|20070.33|14676|14676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACXP|ROUND|250|LNYNN|40|12239|9100|8337|763|0|300|263|0|0|0|0|100|100|0.000485|0.000356|-0.002621|-0.001927|-0.002621|-0.001927|-0.010485|-0.007708|-0.002621|-0.001927|1.360288|0.02|0|0|0|763|0.01|132212.082137|0||0||||||||1100|0|5|1236|792|132212.082137
N|XNYS|202609|ACXP|ROUND|250|LNYYN|206|60573.64|43843|43543|300|0|300|0|0|0|0|0|0|0|-0.02|-0.014545|-0.02|-0.014545|-0.02|-0.014545|-0.01|-0.007273|-0.01|-0.007273|1.375|0.03|0|0|0|300|0.015|0.013187|0||0||||||||438|0|1|0|0|0.013187
N|XNYS|202609|ACXP|ROUND|250|LYNNN|57|17495|12800|11942|858|0|250|0|0|0|0|208|400|0|0.004172|0.003047|0.004172|0.003047|0.003007|0.002196|0.003007|0.002196|-0.000303|-0.000221|1.369266|0.005338|0.005338|0.003898|1|0|||858|72506.544782|0||||||||1000|8||||
N|XNYS|202609|ACXP|ROUND|250|LYNYN|324|137184.06|100122|95174|4948|0|4948|0|0|0|0|0|0|0|-0.003618|-0.002659|-0.003011|-0.002214|-0.001255|-0.000923|-0.002003|-0.001472|-0.004693|-0.00345|1.360355|0.009929|0.009121|0.006705|0.918583|400|0.005|0.015286|4548|0.013189|0||||||||6000|0||||
N|XNYS|202609|ACXP|ROUND|5000|LNYYN|1|5800|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACXP|ROUND|5000|LYNYN|8|64691.8|47110|47110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACYN|ODD|0|LNNNN|112|8859.22|427|348|79|0|0|0|11|0|0|0|3|65|0.000886|0.000043|0.000886|0.000043|0.003671|0.000177|0.008228|0.000397|0.009873|0.000477|20.718165||||||||||||||||||||20|258|194|2221691.414913
N|XNYS|202609|ACYN|ODD|0|LNNYN|61|7004.49|338|328|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000479|-0.01|-0.000479|-0.01|-0.000479|-0.01|-0.000479|0.01|0.000479|20.875||||||||||||||||||||1|0|0|0.012879
N|XNYS|202609|ACYN|ODD|0|LNYNN|2|62.48|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYN|ODD|0|LNYYN|8|915.48|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYN|ODD|0|LYNNN|7|996.32|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACYN|ODD|0|LYNYN|453|50036.9|2414|2338|76|0|76|0|0|0|0|0|0|0|0.002237|0.000108|0.002237|0.000108|0.002237|0.000108|0.002237|0.000108|0.001974|0.000095|20.732105|0.01|0.003553|0.000171|0.355263|49|0.005|0.01955|27|0.013981|0||||||||76|0||||
N|XNYS|202609|ACYN|ODD|1000|LNNNN|86|119246.32|5727|5677|50|0|0|0|0|0|0|0|0|50|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|20.705||||||||||||||||||||1|2267|2027|695297.514202
N|XNYS|202609|ACYN|ODD|1000|LNNYN|12|15447.23|746|746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYN|ODD|1000|LNYNN|4|4636.94|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYN|ODD|1000|LNYYN|5|8499.59|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYN|ODD|1000|LYNNN|7|8540.78|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACYN|ODD|1000|LYNYN|1006|1121362.68|53980|51924|2056|0|2056|0|0|0|0|0|0|0|0.006265|0.000301|0.006265|0.000301|0.00537|0.000258|0.00537|0.000258|0.005914|0.000284|20.810696|0.01|0.008818|0.000424|0.881809|243|0.005|0.014403|1813|0.011923|0||||||||2101|0||||
N|XNYS|202609|ACYN|ODD|250|LNNNN|51|35938.58|1735|1617|118|0|16|0|0|0|0|0|21|81|0.004576|0.00022|0.004576|0.00022|0.004576|0.00022|0.004576|0.00022|0.004576|0.00022|20.783051||||||||||||||||||||5|509|469|772347.397807
N|XNYS|202609|ACYN|ODD|250|LNNYN|14|7811.58|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYN|ODD|250|LNYNN|1|832.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYN|ODD|250|LNYYN|2|1325.33|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYN|ODD|250|LYNNN|4|2005.97|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACYN|ODD|250|LYNYN|214|120770.51|5821|5312|509|0|509|0|0|0|0|0|0|0|-0.000452|-0.000022|-0.000452|-0.000022|-0.000452|-0.000022|-0.000452|-0.000022|-0.00057|-0.000027|20.748458|0.01|0.009411|0.000454|0.941061|30|0.005|0.008477|479|0.007636|0||||||||509|0||||
N|XNYS|202609|ACYN|ROUND|1000|LNNNN|2497|5514504.48|265652|262393|3259|0|0|0|0|1000|280|400|579|1000|-0.003378|-0.000162|-0.002765|-0.000133|-0.002765|-0.000133|0.001157|0.000056|0.000543|0.000026|20.819477||||||||||||||||||||26|68425|45241|769250.507567
N|XNYS|202609|ACYN|ROUND|1000|LNNYN|336|952050.62|45946|45946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYN|ROUND|1000|LNYNN|2|5605.65|269|169|100|0|0|0|0|0|0|71|29|0|0|0|0|0|0|0|0|0|0.0029|0.000139|20.82|0.02|0|0|0|100|0.01|42524.64772|0||0||||||||100|0|1|100|100|42524.64772
N|XNYS|202609|ACYN|ROUND|1000|LNYYN|65|211485.03|10204|10004|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00048|20.82|0.02|0|0|0|200|0.01|0.02078|0||0||||||||200|0|1|0|0|0.02078
N|XNYS|202609|ACYN|ROUND|1000|LYNNN|8|26132.5|1260|1160|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|-0.03|-0.00145|-0.03|-0.00145|20.685|0.01|0.01|0.000483|1|0|||100|0.145213|0||||||||100|0||||
N|XNYS|202609|ACYN|ROUND|1000|LYNYN|8669|20217748.57|972961|921003|51958|0|51958|0|0|0|0|0|0|0|0.000177|0.000009|0.000177|0.000009|0.000172|0.000008|-0.000371|-0.000018|-0.000132|-0.000006|20.736286|0.009981|0.000632|0.00003|0.063327|48174|0.005042|0.015597|3784|0.012966|0||||||||53058|0||||
N|XNYS|202609|ACYN|ROUND|10000|LNNNN|606|8590906.54|414327|407215|7112|0|0|0|700|2000|0|700|1912|1800|-0.00297|-0.000143|-0.00297|-0.000143|-0.00297|-0.000143|-0.001282|-0.000062|0.002092|0.000101|20.780051||||||||||||||||||||11|99842|61060|1910357.120877
N|XNYS|202609|ACYN|ROUND|10000|LNNYN|388|6644326.23|320966|320966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYN|ROUND|10000|LNYNN|1|15548.15|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYN|ROUND|10000|LNYYN|275|4115641.44|198288|197697|591|0|591|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001446|-0.01|-0.000482|20.74|0.02|0|0|0|591|0.01|0.016232|0||0||||||||591|0|1|0|0|0.016232
N|XNYS|202609|ACYN|ROUND|10000|LYNNN|10|144388.52|6954|4477|2477|0|500|0|0|0|0|0|700|1277|-0.01|-0.000481|-0.01|-0.000481|-0.01|-0.000481|-0.01|-0.000481|-0.004348|-0.000209|20.791197|0.007174|0.003137|0.000151|0.437254|500|0.01|0.008499|1977|3125506.448416|0||||||||2400|400||||
N|XNYS|202609|ACYN|ROUND|10000|LYNYN|1393|20845015.62|1004808|931778|73030|0|73030|0|0|0|0|0|0|0|0.003256|0.000157|0.003001|0.000145|0.00239|0.000115|0.001918|0.000092|0.000946|0.000046|20.757499|0.01|0.004616|0.000222|0.461605|38819|0.005064|0.01446|34211|0.013539|0||||||||94137|0||||
N|XNYS|202609|ACYN|ROUND|20000|LNNNN|15500|676294749.27|32733484|32648551|84933|0|1024|1800|0|16080|8373|335|29701|27620|-0.002211|-0.000107|-0.001928|-0.000093|-0.001622|-0.000078|-0.001381|-0.000067|-0.001767|-0.000085|20.714463||||||||||||||||||||68|1075722|684543|574661.872517
N|XNYS|202609|ACYN|ROUND|20000|LNNYN|380|9530155.89|459944|459944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYN|ROUND|20000|LNYYN|141|4289480.38|206521|206521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYN|ROUND|20000|LYNNN|45|1481410.25|71437|66137|5300|0|0|0|0|0|0|0|0|5300|-0.001321|-0.000064|-0.001321|-0.000064|-0.001321|-0.000064|-0.000943|-0.000046|-0.000943|-0.000046|20.665566|0.01|0.01|0.000484|1|0|||5300|1818737.893438|0||||||||5300|0||||
N|XNYS|202609|ACYN|ROUND|20000|LYNYN|1710|53585379.38|2582265|2457821|124444|0|124444|0|0|0|0|0|0|0|0.00248|0.00012|0.00248|0.00012|0.001734|0.000084|0.001079|0.000052|-0.000682|-0.000033|20.736781|0.009778|0.007168|0.000346|0.733067|34793|0.005|0.017451|88495|0.017249|1156|0.01|0.000147||||||181877|0||||
N|XNYS|202609|ACYN|ROUND|200000|LNNNN|1652|370366759|17769000|17598508|170492|0|0|0|0|10700|14325|10800|43100|91567|-0.006225|-0.000299|-0.004958|-0.000238|-0.004958|-0.000238|-0.004958|-0.000238|-0.005138|-0.000247|20.802163||||||||||||||||||||18|411429|348138|743408.429046
N|XNYS|202609|ACYN|ROUND|200000|LNNYN|1|249840|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYN|ROUND|200000|LYNNN|5|3080625.96|147642|15575|132067|0|65392|1606|0|0|5857|0|59212|0|-0.004495|-0.000215|-0.004305|-0.000206|-0.004305|-0.000206|-0.002199|-0.000105|0.002296|0.00011|20.858804|0.01|0.009962|0.000478|0.996214|500|0.005|0.04038|131567|50674.215125|0||||||||136942|0||||
N|XNYS|202609|ACYN|ROUND|200000|LYNYN|130|43000740.18|2072249|1923188|149061|0|149061|0|0|0|0|0|0|0|-0.002666|-0.000128|-0.004564|-0.000219|-0.004564|-0.000219|-0.004564|-0.000219|-0.004564|-0.000219|20.805853|0.01|0.009852|0.000474|0.985241|2200|0.005|0.007733|146861|0.017518|0||||||||259233|0||||
N|XNYS|202609|ACYN|ROUND|5000|LNNNN|169|1252198.01|60118|56664|3454|0|0|0|0|2700|0|0|400|354|-0.005634|-0.00027|-0.005634|-0.00027|-0.005634|-0.00027|-0.005634|-0.00027|-0.005634|-0.00027|20.861369||||||||||||||||||||9|16658|13561|62825.264801
N|XNYS|202609|ACYN|ROUND|5000|LNNYN|105|780987.28|37671|37671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYN|ROUND|5000|LNYNN|4|29292.51|1409|1409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYN|ROUND|5000|LNYYN|44|306785.74|14781|14781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYN|ROUND|5000|LYNNN|6|43533.18|2089|1789|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|20.835|0.01|-0.01|-0.00048|-1|300|0.01|0.015943|0||0||||||||300|0||||
N|XNYS|202609|ACYN|ROUND|5000|LYNYN|1477|10844362.81|521917|465206|56711|0|56711|0|0|0|0|0|0|0|0.001188|0.000057|0.000984|0.000047|0.000951|0.000046|0.000331|0.000016|-0.000001|0|20.760254|0.01|0.002249|0.000108|0.224877|43958|0.005|0.016297|12753|0.011769|0||||||||63058|4||||
N|XNYS|202609|ACYN|ROUND|50000|LNNNN|26963|3521710837.13|170287668|169960557|327111|0|4500|3446|10500|39947|18379|16593|99638|134108|-0.001299|-0.000063|-0.000732|-0.000035|-0.000285|-0.000014|-0.000212|-0.00001|-0.000866|-0.000042|20.776452||||||||||||||||||||106|2646291|1840876|1461727.614685
N|XNYS|202609|ACYN|ROUND|50000|LNNYN|165|12404218.5|597468|596818|650|0|650|0|0|0|0|0|0|0|-0.01|-0.000482|-0.01|-0.000482|-0.01|-0.000482|-0.01|-0.000482|-0.01|-0.000482|20.761154||||||||||||||||||||3|0|0|0.012028
N|XNYS|202609|ACYN|ROUND|50000|LNYNN|22|2653140.22|127577|127502|75|0|73|2|0|0|0|0|0|0|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|20.854133|0.02|0|0|0|75|0.01|0.025424|0||0||||||||11677|0|2|11950|3213|0.025424
N|XNYS|202609|ACYN|ROUND|50000|LYNNN|123|13645910.09|658378|540121|118257|0|10906|0|0|4500|0|0|14568|88283|-0.001839|-0.000089|-0.001839|-0.000089|-0.001241|-0.00006|-0.000733|-0.000035|0.001618|0.000078|20.718634|0.007472|0.007472|0.000361|1|0|||118257|1564002.252791|0||||||||94378|47518||||
N|XNYS|202609|ACYN|ROUND|50000|LYNYN|3133|254701778.29|12263626|11962182|301444|0|301444|0|0|0|0|0|0|0|0.002415|0.000116|0.002025|0.000098|0.001498|0.000072|0.000219|0.000011|-0.000689|-0.000033|20.741111|0.009824|0.008866|0.000427|0.902426|28896|0.005|0.013179|272548|0.013936|0||||||||459425|0||||
N|XNYS|202609|ACYQ|ODD|0|LNNNN|22|3528.64|168|148|20|0|0|0|0|0|0|0|0|20|-0.01|-0.000475|-0.015|-0.000713|-0.01|-0.000475|-0.025|-0.001188|-0.025|-0.001188|21.045||||||||||||||||||||2|23|0|430424.470849
N|XNYS|202609|ACYQ|ODD|0|LNNYN|2|41.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYQ|ODD|0|LNYYN|41|5882.97|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYQ|ODD|0|LYNYN|20|2874.38|137|99|38|0|38|0|0|0|0|0|0|0|0.005263|0.00025|0.007895|0.000375|0.005263|0.00025|0.013158|0.000625|0.013158|0.000625|21.048816|0.025526|0.018421|0.000875|0.721649|18|0.0075|0.009527|20|0.01435|0||||||||38|0||||
N|XNYS|202609|ACYQ|ODD|1000|LNNNN|1|1117.77|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|0|
N|XNYS|202609|ACYQ|ODD|1000|LNYYN|21|34234.2|1639|1639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYQ|ODD|1000|LYNYN|2|2283.09|108|0|108|0|108|0|0|0|0|0|0|0|0|0|0|0|0|0|0.018889|0.000894|0.014167|0.00067|21.134722|0.01|0|0|0|108|0.005|0.008511|0||0||||||||108|0||||
N|XNYS|202609|ACYQ|ODD|250|LNNNN|12|5706.88|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
N|XNYS|202609|ACYQ|ODD|250|LNNYN|1|583.24|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYQ|ODD|250|LNYYN|27|12720.32|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYQ|ODD|250|LYNYN|18|7030.91|334|291|43|0|43|0|0|0|0|0|0|0|0.01|0.000474|0.001628|0.000077|0.001628|0.000077|-0.001163|-0.000055|-0.001163|-0.000055|21.09407|0.01|0.01|0.000474|1|0|||43|0.011119|0||||||||43|0||||
N|XNYS|202609|ACYQ|ROUND|1000|LNNNN|1|2157.85|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYQ|ROUND|1000|LNNYN|102|231413.18|11099|11099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYQ|ROUND|1000|LNYYN|465|1038572.55|49972|49772|200|0|200|0|0|0|0|0|0|0|0.025|0.001192|0.025|0.001192|0.025|0.001192|0.02|0.000953|0|0|20.9775|0.045|0.025|0.001192|0.555556|200|0.01|0.014047|0||0||||||||200|0|2|0|0|0.014047
N|XNYS|202609|ACYQ|ROUND|1000|LYNYN|146|393135.79|18759|16122|2637|0|2637|0|0|0|0|0|0|0|0.008104|0.000389|0.009469|0.000454|-0.045654|-0.002191|-0.048688|-0.002336|-0.063227|-0.003034|20.838254|0.01|0.008104|0.000389|0.810391|500|0.005|0.013166|2137|0.013667|0||||||||2660|217||||
N|XNYS|202609|ACYQ|ROUND|10000|LNNNN|31|514359|24700|24000|700|0|0|0|700|0|0|0|0|0|-0.03|-0.001441|-0.03|-0.001441|-0.01|-0.00048|0.02|0.000961|0.01|0.00048|20.82||||||||||||||||||||1|1644|1265|5.896422
N|XNYS|202609|ACYQ|ROUND|10000|LNNYN|9|130056.01|6187|6187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYQ|ROUND|10000|LNYYN|610|10592640.94|506599|506499|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000475|21.05|0.02|0|0|0|100|0.01|0.016557|0||0||||||||496|0|1|0|0|0.016557
N|XNYS|202609|ACYQ|ROUND|10000|LYNYN|1399|24239077.7|1159270|1154941|4329|0|4329|0|0|0|0|0|0|0|0.00119|0.000057|-0.000427|-0.00002|-0.002968|-0.000142|-0.004585|-0.000219|-0.005662|-0.00027|20.973873|0.014158|0.008267|0.000394|0.583945|2350|0.005426|0.016532|1979|0.016083|0||||||||4723|583||||
N|XNYS|202609|ACYQ|ROUND|20000|LNNNN|5722|245805831|11603700|11602200|1500|0|0|0|0|1500|0|0|0|0|0|0|0.01|0.000476|0|0|0|0|0|0|21.025||||||||||||||||||||1|10185|5948|194.861056
N|XNYS|202609|ACYQ|ROUND|20000|LNNYN|4|117816|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYQ|ROUND|20000|LNYNN|5|167366|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYQ|ROUND|20000|LNYYN|341|12487076|596900|596900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYQ|ROUND|20000|LYNYN|1387|42467118|2029800|2028200|1600|0|1600|0|0|0|0|0|0|0|0.000625|0.00003|-0.00875|-0.000416|-0.000625|-0.00003|-0.0025|-0.000119|-0.001875|-0.000089|21.011875|0.01|0.01|0.000476|1|0|||1600|0.014229|0||||||||1700|0||||
N|XNYS|202609|ACYQ|ROUND|200000|LYNYN|3|1015593.6|48410|48310|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00095|-0.02|-0.00095|-0.03|-0.001425|-0.03|-0.001425|-0.03|-0.001425|21.055|0.05|0.01|0.000475|0.2|100|0.02|0.007721|0||0||||||||1100|0||||
N|XNYS|202609|ACYQ|ROUND|5000|LNNYN|19|138149.53|6602|6602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYQ|ROUND|5000|LNYYN|56|418638.4|20008|19608|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000475|21.05|0.04|0|0|0|400|0.02|0.014975|0||0||||||||400|0|1|0|0|0.014975
N|XNYS|202609|ACYQ|ROUND|5000|LYNYN|37|270295.36|12854|11370|1484|0|1484|0|0|0|0|0|0|0|-0.006846|-0.000324|0.011671|0.000553|0.023127|0.001096|0.024582|0.001165|0.005714|0.000271|21.106051|0.011348|0.007978|0.000378|0.703088|700|0.005|0.010579|684|0.011123|100|0.01|0.013237||||||1484|0||||
N|XNYS|202609|ACYQ|ROUND|50000|LNNNN|9170|1049059664|49761100|49759657|1443|0|0|0|0|100|796|0|516|31|-0.01|-0.000474|-0.004262|-0.000202|-0.004262|-0.000202|-0.001518|-0.000072|-0.001518|-0.000072|21.096358||||||||||||||||||||5|64864|22106|101293.661382
N|XNYS|202609|ACYQ|ROUND|50000|LNYNN|8|843733|40200|37500|2700|0|0|0|0|0|100|2600|0|0|0.0132|0.000635|0.0132|0.000635|0.067037|0.003224|0.07|0.003366|0.09|0.004328|20.795|0.05|0.03|0.001443|0.6|2700|0.01|24677.505796|0||0||||||||500|2200|1|2700|2700|24677.505796
N|XNYS|202609|ACYQ|ROUND|50000|LNYYN|4|245972|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYQ|ROUND|50000|LYNYN|23|1689713|80800|77700|3100|0|3100|0|0|0|0|0|0|0|-0.02|-0.00095|-0.02|-0.00095|-0.03|-0.001425|-0.03|-0.001425|-0.03|-0.001425|21.05|0.04|0.02|0.00095|0.5|3100|0.01|0.000493|0||0||||||||100|3000||||
N|XNYS|202609|ACYS|ODD|0|LNNNN|675|41729.48|2036|2036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|20|
N|XNYS|202609|ACYS|ODD|0|LNNYN|32|3924.83|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYS|ODD|0|LNYNN|61|3749.97|183|177|6|0|3|3|0|0|0|0|0|0|-0.01|-0.000487|-0.01|-0.000487|-0.015|-0.00073|-0.015|-0.00073|-0.02|-0.000974|20.54|0.02|0|0|0|6|0.01|0.399813|0||0||||||||6|0|2|21|13|0.399813
N|XNYS|202609|ACYS|ODD|0|LNYYN|33|1188.11|58|43|15|0|15|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000163|0|0|0|0|20.501667|0.036667|0|0|0|15|0.018333|0.010717|0||0||||||||15|0|3|5|5|0.010717
N|XNYS|202609|ACYS|ODD|0|LYNNN|1|61.74|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACYS|ODD|0|LYNYN|51|5324.31|259|195|64|0|64|0|0|0|0|0|0|0|0.010156|0.000496|0.008125|0.000397|0.01125|0.000549|0.007656|0.000374|0.004219|0.000206|20.490156|0.017813|0.015781|0.00077|0.885965|8|0.008125|0.013257|56|0.013117|0||||||||64|0||||
N|XNYS|202609|ACYS|ODD|1000|LNNNN|37|59142.4|2883|2794|89|0|0|0|0|0|0|0|89|0|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|0|0|0|0|20.51||||||||||||||||||||1|394|299|258086.737464
N|XNYS|202609|ACYS|ODD|1000|LNNYN|28|46797.73|2283|2283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYS|ODD|1000|LNYNN|3|4814.99|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYS|ODD|1000|LNYYN|24|35589.28|1737|1610|127|0|127|0|0|0|0|0|0|0|0.004094|0.0002|0|0|0.005906|0.000288|-0.005906|-0.000288|-0.005906|-0.000288|20.509055|0.02|0|0|0|127|0.01|0.003395|0||0||||||||127|0|2|0|0|0.003395
N|XNYS|202609|ACYS|ODD|1000|LYNYN|78|123207.2|6001|2293|3708|0|3708|0|0|0|0|0|0|0|0.007147|0.000348|0.004248|0.000207|0.001375|0.000067|0.001985|0.000097|-0.002441|-0.000119|20.522404|0.014183|0.011591|0.000565|0.817266|669|0.008438|0.01432|2955|0.008885|84|0.01|0.011042||||||3708|0||||
N|XNYS|202609|ACYS|ODD|250|LNNNN|20|11635.06|567|567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|24|
N|XNYS|202609|ACYS|ODD|250|LNNYN|30|20165.6|985|985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYS|ODD|250|LNYNN|2|597.11|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
N|XNYS|202609|ACYS|ODD|250|LNYYN|30|18891.47|921|921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYS|ODD|250|LYNNN|1|511.5|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.465|0.01|0.01|0.000489|1|0|||25|0.018267|0||||||||25|0||||
N|XNYS|202609|ACYS|ODD|250|LYNYN|60|36598.14|1782|1039|743|0|743|0|0|0|0|0|0|0|0.01109|0.000541|0.009475|0.000462|0.006393|0.000312|0.004778|0.000233|-0.00218|-0.000106|20.507241|0.013109|0.01245|0.000607|0.949692|34|0.007206|0.015648|709|0.010118|0||||||||743|0||||
N|XNYS|202609|ACYS|ROUND|1000|LNNNN|4736|10238077.58|499248|486274|12974|0|0|600|234|236|2548|1300|5266|2790|-0.004891|-0.000239|-0.004737|-0.000231|0.000731|0.000036|0.001567|0.000076|-0.000213|-0.00001|20.499364||||||||||||||||||||121|34333|27319|205252.775705
N|XNYS|202609|ACYS|ROUND|1000|LNNYN|1065|2482811.96|121143|121043|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000489|-0.01|-0.000489|0.01|0.000489|0|0|0|0|20.465||||||||||||||||||||1|0|0|0.000185
N|XNYS|202609|ACYS|ROUND|1000|LNYNN|50|119100.17|5809|5445|364|0|0|100|164|0|100|0|0|0|-0.002747|-0.000134|-0.005495|-0.000268|-0.011758|-0.000573|-0.017253|-0.000841|-0.022747|-0.001108|20.522692|0.022747|0.002747|0.000134|0.120773|364|0.01|542.098324|0||0||||||||364|0|3|908|408|542.098324
N|XNYS|202609|ACYS|ROUND|1000|LNYYN|973|2491019.78|121509|120414|1095|0|1095|0|0|0|0|0|0|0|0.004566|0.000223|0.004566|0.000223|0.005479|0.000267|0.01274|0.000621|0.024612|0.0012|20.502511|0.025479|0.004566|0.000223|0.179211|1095|0.010457|0.012071|0||0||||||||1459|0|10|0|0|0.012071
N|XNYS|202609|ACYS|ROUND|1000|LYNNN|3|6140|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACYS|ROUND|1000|LYNYN|6024|13054890.47|636329|605596|30733|0|30733|0|0|0|0|0|0|0|0.006831|0.000333|0.006215|0.000303|0.003693|0.00018|0.003788|0.000185|0.003313|0.000162|20.501016|0.014695|0.010193|0.000497|0.693636|9257|0.007473|0.012025|21476|0.01302|0||||||||31797|0||||
N|XNYS|202609|ACYS|ROUND|10000|LNNNN|4778|64850966|3161400|3128158|33242|0|1683|2105|5243|2790|3136|2566|6045|9674|-0.001379|-0.000067|0.000534|0.000026|-0.001142|-0.000056|-0.001451|-0.000071|-0.003529|-0.000172|20.527996||||||||||||||||||||62|145625|104114|442132.150153
N|XNYS|202609|ACYS|ROUND|10000|LNNYN|774|12140154.68|592144|592144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYS|ROUND|10000|LNYNN|83|1277574|62300|62297|3|0|0|0|0|0|0|2|1|0|-0.01|-0.000486|-0.01|-0.000486|-0.01|-0.000486|-0.01|-0.000486|-0.01|-0.000486|20.59|0.02|0|0|0|3|0.01|26858.926598|0||0||||||||900|0|1|2301|1701|26858.926598
N|XNYS|202609|ACYS|ROUND|10000|LNYYN|1623|26137100.11|1275340|1274540|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.50875|0.04|0|0|0|800|0.02|0.01711|0||0||||||||3000|0|4|0|0|0.01711
N|XNYS|202609|ACYS|ROUND|10000|LYNNN|17|284288.75|13845|12388|1457|0|145|0|234|0|0|0|900|178|-0.00151|-0.000074|-0.002512|-0.000122|-0.001283|-0.000062|-0.013638|-0.000664|0.002203|0.000107|20.543147|0.002107|0.002107|0.000103|1|0|||1457|485662.38313|0||||||||1300|845||||
N|XNYS|202609|ACYS|ROUND|10000|LYNYN|547|7983276.77|389627|337204|52423|0|52423|0|0|0|0|0|0|0|0.004602|0.000224|0.003781|0.000184|0.002596|0.000127|0.002637|0.000129|0.005692|0.000278|20.50897|0.015477|0.012768|0.000623|0.824979|7300|0.010548|0.016014|44523|0.013438|600|0.01|0.012826||||||56214|200||||
N|XNYS|202609|ACYS|ROUND|20000|LNNNN|15259|499979197|24398500|24330200|68216|0|100|7438|0|2928|6351|8448|26643|16308|-0.004501|-0.000219|-0.005502|-0.000268|-0.003836|-0.000187|-0.003949|-0.000192|-0.000931|-0.000045|20.517598||||||||||||||||||||91|304501|204353|245697.100119
N|XNYS|202609|ACYS|ROUND|20000|LNNYN|1258|32913047.74|1606203|1606203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYS|ROUND|20000|LNYNN|108|3160572|154000|152825|1175|0|0|75|0|0|0|0|1100|0|0.009362|0.000456|0.009362|0.000456|0.008723|0.000424|-0.028723|-0.001398|-0.083617|-0.004069|20.55|0.02|0|0|0|1175|0.01|83087.162364|0||0||||||||3200|0|2|12614|6914|83087.162364
N|XNYS|202609|ACYS|ROUND|20000|LNYYN|2300|59155151.16|2885750|2884250|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.018667|0.000913|20.451333|0.02|0|0|0|1500|0.01|0.02444|0||0||||||||2900|0|2|0|0|0.02444
N|XNYS|202609|ACYS|ROUND|20000|LYNNN|95|3012461|146700|144169|2531|0|26|0|61|0|0|813|100|1531|-0.002339|-0.000114|-0.000024|-0.000001|0.005851|0.000285|0.002643|0.000129|-0.001956|-0.000095|20.55471|0.006788|0.006788|0.00033|1|0|||2531|431497.612596|0||||||||4000|1334||||
N|XNYS|202609|ACYS|ROUND|20000|LYNYN|377|11667835.55|569367|506744|62623|0|62623|0|0|0|0|0|0|0|0.004566|0.000222|0.004265|0.000208|0.006539|0.000319|0.008631|0.000421|0.006332|0.000309|20.52086|0.013238|0.011625|0.000566|0.878165|7600|0.008355|0.015259|53723|0.01277|1300|0.01|0.014073||||||73800|0||||
N|XNYS|202609|ACYS|ROUND|200000|LNNNN|3|626655|30500|30500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYS|ROUND|200000|LNNYN|2|614800|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYS|ROUND|200000|LNYYN|3|617457.62|30066|30066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYS|ROUND|200000|LYNYN|14|3974059.38|193652|193652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACYS|ROUND|5000|LNNNN|1160|9463065.44|461916|457546|4370|0|0|0|0|0|1457|1200|1413|300|-0.00986|-0.000481|-0.01192|-0.000581|-0.002705|-0.000132|-0.001265|-0.000062|-0.005645|-0.000275|20.513608||||||||||||||||||||15|16720|12317|76321.256986
N|XNYS|202609|ACYS|ROUND|5000|LNNYN|128|934571.86|45554|45554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYS|ROUND|5000|LNYNN|12|96285|4700|4400|300|0|0|0|0|0|0|300|0|0|-0.006667|-0.000326|-0.003333|-0.000163|0.006667|0.000326|0.03|0.001466|0.02|0.000977|20.47|0.02|0|0|0|300|0.01|26864.468304|0||0||||||||300|0|1|300|300|26864.468304
N|XNYS|202609|ACYS|ROUND|5000|LNYYN|270|1902899.62|92693|90764|1929|0|1929|0|0|0|0|0|0|0|-0.000518|-0.000025|0|0|0|0|0.001037|0.00005|0.012074|0.000588|20.548377|0.027258|0|0|0|1929|0.013629|0.008689|0||0||||||||2329|0|6|0|0|0.008689
N|XNYS|202609|ACYS|ROUND|5000|LYNNN|1|8200|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ACYS|ROUND|5000|LYNYN|303|2217996.14|108212|90127|18085|0|18085|0|0|0|0|0|0|0|0.007241|0.000353|0.007827|0.000382|0.006947|0.000339|0.006352|0.00031|0.007099|0.000346|20.514407|0.014884|0.013371|0.000652|0.898354|1634|0.008984|0.01445|16351|0.013039|100|0.01|0.026404||||||19158|200||||
N|XNYS|202609|ACYS|ROUND|50000|LNNNN|10425|1507108088.61|73531979|73489948|42031|0|0|0|0|794|0|0|16449|24788|-0.005676|-0.000277|0.004548|0.000222|-0.005776|-0.000282|-0.005711|-0.000278|-0.004385|-0.000214|20.50941||||||||||||||||||||25|395562|246787|1061067.640987
N|XNYS|202609|ACYS|ROUND|50000|LNNYN|25|2193271.72|107084|107084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ACYS|ROUND|50000|LNYNN|20|2196676|107100|105548|1552|0|0|0|0|0|0|0|0|1552|-0.01|-0.000486|0|0|0.01|0.000486|0.01|0.000486|0.01|0.000486|20.58|0.02|0|0|0|1552|0.01|584375.326934|0||0||||||||7100|0|1|26100|24791|584375.326934
N|XNYS|202609|ACYS|ROUND|50000|LNYYN|34|2685680.38|130934|130934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ACYS|ROUND|50000|LYNNN|3|295511|14400|14300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000489|0.01|0.000489|20.455|0.01|0.01|0.000489|1|0|||100|0.022863|0||||||||100|0||||
N|XNYS|202609|ACYS|ROUND|50000|LYNYN|71|5515401.67|269132|240717|28415|0|28415|0|0|0|0|0|0|0|-0.007385|-0.00036|-0.00958|-0.000467|-0.001825|-0.000089|0.000357|0.000017|-0.000576|-0.000028|20.525941|0.010211|0.010669|0.00052|1.044804|300|0.005|0.009635|27315|0.015373|800|0.01|0.008323||||||44015|0||||
N|XNYS|202609|AD|ODD|0|LNNNN|12904|1174735.3|32120|26904|5211|0|161|410|199|540|777|783|1809|532|0.000647|0.000018|0.004418|0.000121|0.009482|0.000259|0.01091|0.000298|0.023525|0.000643|36.603016||||||||||||||||||||2192|6283|2611|129256.589848
N|XNYS|202609|AD|ODD|0|LNNYN|2895|339490.6|9218|8990|228|0|228|0|0|0|0|0|0|0|-0.065132|-0.00175|-0.064474|-0.001732|-0.052368|-0.001407|-0.057675|-0.00155|-0.043509|-0.001169|37.221645||||||||||||||||||||83|3|3|0.009849
N|XNYS|202609|AD|ODD|0|LNYNN|433|45174.49|1245|899|343|0|171|67|25|26|28|9|13|4|0.030758|0.000836|0.032945|0.000895|0.032449|0.000882|0.03621|0.000984|0.043469|0.001181|36.810394|0.120554|0.034431|0.000935|0.285611|343|0.043061|8765.253831|0||0||||||||351|0|124|275|127|8765.253831
N|XNYS|202609|AD|ODD|0|LNYYN|3771|440898.98|11999|9998|2001|0|2001|0|0|0|0|0|0|0|0.013003|0.000352|0.009075|0.000246|0.003543|0.000096|-0.001124|-0.00003|-0.011989|-0.000325|36.927984|0.084933|0.029525|0.0008|0.347632|2001|0.027704|0.010132|0||0||||||||2112|0|740|13|13|0.010132
N|XNYS|202609|AD|ODD|0|LYNNN|37|3183.6|86|2|84|0|84|0|0|0|0|0|0|0|0.030476|0.000824|0.034881|0.000943|0.027857|0.000753|0.030357|0.00082|0.056786|0.001535|37|0.05|0.03119|0.000843|0.62381|49|0.016122|0.013104|35|0.011409|0||||||||84|0||||
N|XNYS|202609|AD|ODD|0|LYNYN|1913|180400.77|4942|1625|3317|0|3317|0|0|0|0|0|0|0|0.045336|0.001242|0.043126|0.001181|0.04177|0.001144|0.03959|0.001084|0.042891|0.001175|36.50956|0.096623|0.066645|0.001825|0.689735|1909|0.02637|0.011872|1364|0.010987|44|0.014091|0.00384||||||3329|0||||
N|XNYS|202609|AD|ODD|1000|LNNNN|19426|34639919.79|942843|873658|68955|0|1857|5547|2452|7677|8213|9585|25658|7966|0.000933|0.000026|0.004984|0.000137|0.010751|0.000295|0.012075|0.000332|0.017744|0.000487|36.424258||||||||||||||||||||1440|71547|27686|160354.35093
N|XNYS|202609|AD|ODD|1000|LNNYN|6675|10862022.39|291576|289048|2528|0|2528|0|0|0|0|0|0|0|-0.042923|-0.001177|-0.048172|-0.001321|-0.065305|-0.001791|-0.133323|-0.003657|-0.169324|-0.004645|36.453289||||||||||||||||||||50|0|0|0.007913
N|XNYS|202609|AD|ODD|1000|LNYNN|561|1022642.45|28388|24972|3366|0|1592|317|334|287|0|374|404|58|0.007222|0.0002|0.002677|0.000074|0.003871|0.000107|0.016058|0.000444|0.0324|0.000897|36.129629|0.150475|0.025954|0.000718|0.172478|3366|0.062261|21072.835825|0||0||||||||3509|0|58|5372|2062|21072.835825
N|XNYS|202609|AD|ODD|1000|LNYYN|5149|9525226.98|257209|227128|30081|0|30081|0|0|0|0|0|0|0|0.007033|0.000192|0.002811|0.000077|-0.003063|-0.000084|-0.004691|-0.000128|-0.010111|-0.000277|36.544053|0.079429|0.033414|0.000914|0.420686|30081|0.023007|0.010304|0||0||||||||32418|0|591|679|679|0.010304
N|XNYS|202609|AD|ODD|1000|LYNNN|7|11500.9|314|114|200|0|200|0|0|0|0|0|0|0|0.0163|0.000436|0.0163|0.000436|-0.0052|-0.000139|-0.0804|-0.002153|-0.0138|-0.00037|37.34275|0.0351|0.0163|0.000436|0.464387|114|0.016491|0.00751|86|0.017188|0||||||||200|0||||
N|XNYS|202609|AD|ODD|1000|LYNYN|2063|4415437.27|121560|63171|58247|142|58247|142|0|0|0|0|0|0|0.01895|0.00052|0.016667|0.000457|0.01575|0.000432|0.014861|0.000408|0.008282|0.000227|36.449102|0.069149|0.055922|0.001534|0.808719|21227|0.018848|0.011737|36000|0.014558|1162|0.011988|0.004292||||||60882|0||||
N|XNYS|202609|AD|ODD|250|LNNNN|9197|5278970.38|144030|116265|27753|0|1063|1698|863|2767|3806|3724|9888|3944|-0.002116|-0.000058|0.001454|0.00004|0.009105|0.000249|0.010967|0.0003|0.016913|0.000463|36.543396||||||||||||||||||||1873|27327|11633|170656.439541
N|XNYS|202609|AD|ODD|250|LNNYN|17570|14660337.19|399430|397865|1565|0|1565|0|0|0|0|0|0|0|-0.031463|-0.00087|-0.03476|-0.000961|-0.039655|-0.001097|-0.008665|-0.00024|0.015272|0.000422|36.164045||||||||||||||||||||87|30|30|0.009195
N|XNYS|202609|AD|ODD|250|LNYNN|325|179278.03|4956|3623|1333|0|606|221|84|52|100|125|145|0|0.027554|0.000749|0.03159|0.000859|0.043863|0.001192|0.037929|0.001031|0.030173|0.00082|36.788567|0.11925|0.032603|0.000886|0.273402|1333|0.043323|11852.814071|0||0||||||||1369|0|87|1186|466|11852.814071
N|XNYS|202609|AD|ODD|250|LNYYN|15579|12779808.68|348496|329255|19241|0|19241|0|0|0|0|0|0|0|0.010589|0.00029|0.004385|0.00012|-0.001444|-0.00004|-0.007145|-0.000196|-0.008275|-0.000227|36.503113|0.082213|0.02596|0.000711|0.315768|19241|0.028126|0.008775|0||0||||||||20527|0|1089|362|362|0.008775
N|XNYS|202609|AD|ODD|250|LYNNN|11|4387.16|120|30|90|0|90|0|0|0|0|0|0|0|0.030222|0.000808|0.030222|0.000808|0.023556|0.00063|0.026667|0.000713|0.047667|0.001274|37.416944|0.046556|0.031778|0.000849|0.682578|56|0.011875|0.012069|34|0.012814|0||||||||90|0||||
N|XNYS|202609|AD|ODD|250|LYNYN|1923|1263095.84|34528|22816|11658|54|11658|54|0|0|0|0|0|0|0.028958|0.000787|0.028077|0.000763|0.027625|0.000751|0.021699|0.00059|0.018696|0.000508|36.778896|0.081473|0.057932|0.001575|0.711059|5646|0.025086|0.011537|5723|0.015284|343|0.01102|0.004437||||||11875|0||||
N|XNYS|202609|AD|ROUND|1000|LNNNN|33949|124794555.23|3397654|3187431|209907|0|5167|10699|6902|17688|33895|34427|82495|18634|0.001389|0.000038|0.005472|0.000151|0.010471|0.000288|0.013996|0.000385|0.023628|0.00065|36.354773||||||||||||||||||||2234|225661|82929|103883.412314
N|XNYS|202609|AD|ROUND|1000|LNNYN|2570|9367369.94|258418|257759|659|0|659|0|0|0|0|0|0|0|0.047951|0.001324|0.044765|0.001236|0.034446|0.000951|0.030986|0.000856|0.003748|0.000104|36.20478||||||||||||||||||||15|205|205|0.008366
N|XNYS|202609|AD|ROUND|1000|LNYNN|173|626284.82|17465|11956|5267|0|2336|506|300|389|707|619|322|88|0.06007|0.001686|0.060163|0.001689|0.013621|0.000382|0.057097|0.001603|0.06086|0.001709|35.620522|0.127537|0.046315|0.0013|0.363146|5267|0.040611|21596.00723|0||0||||||||5579|14|55|2269|1112|21596.00723
N|XNYS|202609|AD|ROUND|1000|LNYYN|8393|30762732.26|860577|842384|18193|0|18193|0|0|0|0|0|0|0|0.011978|0.000329|0.00547|0.00015|0.007485|0.000205|0.006966|0.000191|-0.019403|-0.000532|36.442729|0.084161|0.022989|0.000631|0.273154|18193|0.030586|0.009489|0||0||||||||26223|65|255|673|673|0.009489
N|XNYS|202609|AD|ROUND|1000|LYNNN|326|1240092|32600|0|32177|423|32078|422|100|0|0|0|0|0|0.049951|0.001315|0.047834|0.001259|0.050963|0.001342|0.06449|0.001698|0.051607|0.001359|37.983942|0.113098|0.055779|0.001468|0.49319|25990|0.035949|0.020014|6610|0.055055|0||||||||32600|0||||
N|XNYS|202609|AD|ROUND|1000|LYNYN|7008|25552733.92|713416|584405|128243|768|128243|668|100|0|0|0|0|0|0.00569|0.000156|0.002067|0.000057|-0.005349|-0.000147|-0.017886|-0.000492|-0.02581|-0.00071|36.361964|0.06751|0.059615|0.001639|0.883053|28145|0.019772|0.015559|97276|0.017666|3590|0.013148|0.006652||||||133818|1932||||
N|XNYS|202609|AD|ROUND|10000|LNNNN|1100|15054735.82|410264|348859|58350|0|1151|2746|1986|8371|10223|8401|20662|4810|0.009714|0.000265|0.018892|0.000515|0.024868|0.000678|0.019806|0.00054|0.032626|0.00089|36.661853||||||||||||||||||||192|54189|38250|101785.755861
N|XNYS|202609|AD|ROUND|10000|LNNYN|12662|181058365.76|4938114|4937535|579|0|579|0|0|0|0|0|0|0|-0.01|-0.000269|-0.00753|-0.000203|-0.017064|-0.00046|-0.008774|-0.000236|-0.029741|-0.000801|37.109067||||||||||||||||||||5|0|0|0.013177
N|XNYS|202609|AD|ROUND|10000|LNYNN|15|207031.74|5678|3020|2658|0|840|844|361|263|350|0|0|0|0.022351|0.000632|0.013303|0.000376|0.086911|0.002457|0.194887|0.005509|0.258845|0.007317|35.376911|0.108059|0.060008|0.001696|0.555323|2658|0.024026|662.73003|0||0||||||||1767|891|7|1604|1503|662.73003
N|XNYS|202609|AD|ROUND|10000|LNYYN|6620|94942595.08|2607727|2599431|8296|0|8296|0|0|0|0|0|0|0|0.0076|0.000207|-0.008293|-0.000226|-0.017404|-0.000474|-0.022216|-0.000605|-0.009981|-0.000272|36.726946|0.101743|0.064104|0.001745|0.630062|8296|0.018819|0.012193|0||0||||||||16370|1896|69|56|53|0.012193
N|XNYS|202609|AD|ROUND|10000|LYNNN|23|298512|8400|139|7908|353|7563|570|128|0|0|0|0|0|0.058321|0.001645|0.061953|0.001748|0.14202|0.004007|0.318465|0.008985|0.368131|0.010386|35.445441|0.09801|0.083707|0.002362|0.854062|3259|0.023292|0.051919|4331|0.07572|671|0.025082|0.407062||||||6100|1718||||
N|XNYS|202609|AD|ROUND|10000|LYNYN|684|9163807.9|253385|147295|104004|2086|104004|2086|0|0|0|0|0|0|-0.004154|-0.000114|-0.009226|-0.000254|-0.016001|-0.00044|-0.021863|-0.000601|-0.035044|-0.000963|36.388559|0.057146|0.054363|0.001494|0.951292|14463|0.015107|0.046373|87697|0.025999|3930|0.018025|0.044279||||||112028|8134||||
N|XNYS|202609|AD|ROUND|20000|LNNNN|472|13277967.38|362835|328682|30992|0|3013|3000|100|1422|7706|3650|10860|1241|0.018019|0.00049|0.02189|0.000596|0.025761|0.000701|-0.01062|-0.000289|-0.049377|-0.001344|36.741371||||||||||||||||||||49|30484|23395|63158.737548
N|XNYS|202609|AD|ROUND|20000|LNNYN|1827|43767542.81|1208916|1208916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AD|ROUND|20000|LNYNN|7|189257.9|5175|2600|2575|0|600|100|389|1486|0|0|0|0|0.01428|0.000386|0.023274|0.00063|-0.017212|-0.000466|-0.023701|-0.000641|0.193775|0.005244|36.952596|0.065604|0.006963|0.000188|0.106139|2575|0.02932|28.610873|0||0||||||||1200|1375|4|588|586|28.610873
N|XNYS|202609|AD|ROUND|20000|LNYYN|1815|43453948.9|1234616|1231244|3372|0|3372|0|0|0|0|0|0|0|0.023167|0.000657|0.016358|0.000464|-0.016329|-0.000463|-0.001646|-0.000047|-0.022515|-0.000638|35.269964|0.083203|0.040658|0.001153|0.488666|3372|0.021272|0.009367|0||0||||||||9334|188|30|0|0|0.009367
N|XNYS|202609|AD|ROUND|20000|LYNNN|8|242605|6704|146|6558|0|6358|200|0|0|0|0|0|0|-0.011208|-0.00031|-0.001747|-0.000048|-0.015502|-0.000428|0.049872|0.001378|0.149649|0.004134|36.20342|0.109488|0.087762|0.002424|0.801565|2301|0.03096|0.035024|4257|0.047282|0||||||||4604|1954||||
N|XNYS|202609|AD|ROUND|20000|LYNYN|215|6029261.06|164888|88341|75186|1361|75186|1361|0|0|0|0|0|0|-0.007814|-0.000214|-0.015164|-0.000415|-0.028147|-0.00077|-0.01448|-0.000396|-0.014819|-0.000406|36.543935|0.062561|0.061429|0.001681|0.981891|7777|0.013329|0.037498|64668|0.031846|4102|0.0147|0.033667||||||75286|7079||||
N|XNYS|202609|AD|ROUND|200000|LNNNN|3|990248.5|26061|24833|928|0|0|0|0|0|890|38|0|0|-0.04|-0.001038|-0.04|-0.001038|-0.04|-0.001038|-0.04|-0.001038|-0.04|-0.001038|38.52||||||||||||||||||||1|1415|1205|7123.925444
N|XNYS|202609|AD|ROUND|200000|LYNYN|2|477806.04|12462|11833|629|0|629|0|0|0|0|0|0|0|-0.102512|-0.00267|-0.096296|-0.002508|-0.105485|-0.002748|-0.083323|-0.00217|-0.069809|-0.001818|38.391892|0.048108|0.052623|0.001371|1.093853|300|0.01|0.029429|210|0.030942|119|0.037143|0.000494||||||900|110||||
N|XNYS|202609|AD|ROUND|5000|LNNNN|1870|13608429.66|370847|315472|54538|0|693|1416|2184|6844|8664|9435|20045|5257|0.00279|0.000077|0.011677|0.000321|0.015724|0.000432|0.005761|0.000158|0.016233|0.000446|36.382864||||||||||||||||||||297|50638|28835|123321.118708
N|XNYS|202609|AD|ROUND|5000|LNNYN|2232|17061876.21|446276|445639|637|0|637|0|0|0|0|0|0|0|0.002904|0.00008|0.007598|0.000208|0.003312|0.000091|-0.019105|-0.000523|-0.107111|-0.002933|36.521122||||||||||||||||||||7|114|114|0.008829
N|XNYS|202609|AD|ROUND|5000|LNYNN|42|298529.54|8424|6017|2407|0|1707|400|100|200|0|0|0|0|0.027561|0.000776|0.034383|0.000968|0.069281|0.001951|0.173976|0.004899|0.297781|0.008385|35.514817|0.228762|0.045812|0.00129|0.200262|2407|0.091475|3.399427|0||0||||||||1807|600|12|1762|1125|3.399427
N|XNYS|202609|AD|ROUND|5000|LNYYN|3373|24407930.72|653744|640403|13341|0|13341|0|0|0|0|0|0|0|0.009693|0.000264|0.010037|0.000274|0.006754|0.000184|0.003919|0.000107|-0.012108|-0.00033|36.69498|0.069235|0.03023|0.000824|0.436628|13341|0.019503|0.011133|0||0||||||||25122|635|159|354|185|0.011133
N|XNYS|202609|AD|ROUND|5000|LYNNN|43|319679.3|8487|0|7866|621|7729|750|8|0|0|0|0|0|0.045011|0.001196|0.036508|0.00097|0.095506|0.002539|0.124092|0.003298|0.098877|0.002628|37.621403|0.098868|0.061898|0.001645|0.626071|5603|0.027999|0.028088|2884|0.134802|0||||||||7350|1137||||
N|XNYS|202609|AD|ROUND|5000|LYNYN|1591|11224275.64|310059|161568|147388|1103|147388|1003|100|0|0|0|0|0|0.000987|0.000027|-0.002842|-0.000078|-0.009221|-0.000255|-0.01398|-0.000386|-0.025174|-0.000695|36.222318|0.060315|0.05622|0.001552|0.932098|23801|0.015244|0.018207|120582|0.01988|4108|0.014301|0.015022||||||157363|10838||||
N|XNYS|202609|AD|ROUND|50000|LNNNN|19|1309706.96|36497|26115|8529|0|1500|0|0|3300|1500|604|1625|0|0.043861|0.001217|0.057056|0.001584|0.025169|0.000699|0.026166|0.000726|0.16365|0.004542|36.029396||||||||||||||||||||6|3510|3265|42183.295505
N|XNYS|202609|AD|ROUND|50000|LNNYN|22|1583081.7|43674|43674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AD|ROUND|50000|LNYNN|2|210846|5800|2200|3600|0|100|0|0|2773|727|0|0|0|-0.018367|-0.000517|-0.074208|-0.002088|-0.14|-0.003939|-0.14|-0.003939|-0.14|-0.003939|35.54|0.06|0.04|0.001125|0.666667|3600|0.01|1565.450312|0||0||||||||100|3500|1|3604|3461|1565.450312
N|XNYS|202609|AD|ROUND|50000|LNYYN|70|5290741.74|144857|144397|460|0|460|0|0|0|0|0|0|0|-0.023217|-0.000642|-0.054435|-0.001505|-0.093739|-0.002592|-0.138065|-0.003817|-0.118109|-0.003265|36.171087|0.078304|0.025435|0.000703|0.32482|460|0.026435|0.011399|0||0||||||||2489|0|7|0|0|0.011399
N|XNYS|202609|AD|ROUND|50000|LYNNN|1|53200|1400|0|1400|0|880|520|0|0|0|0|0|0|0.105786|0.002789|0.085786|0.002261|0.085786|0.002261|0.125786|0.003316|-0.244214|-0.006438|37.935|0.13|0.115786|0.003052|0.890659|440|0.022614|0.029198|960|0.085852|0||||||||400|1000||||
N|XNYS|202609|AD|ROUND|50000|LYNYN|124|9115017.14|247798|218479|29319|0|28037|1282|0|0|0|0|0|0|-0.036578|-0.000984|-0.03871|-0.001041|-0.022099|-0.000594|-0.008815|-0.000237|-0.057959|-0.001559|37.186098|0.060833|0.060521|0.001628|0.994864|563|0.01|0.021783|28652|0.030666|104|0.010096|0.017667||||||33302|2649||||
N|XNYS|202609|ADAC|ODD|0|LNNNN|1|10.07|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAC|ODD|0|LNNYN|4|736.65|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAC|ODD|0|LNYYN|122|6203.98|616|616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAC|ODD|0|LYNYN|3|90.57|9|1|8|0|8|0|0|0|0|0|0|0|0.03|0.002978|0.03|0.002978|0.03|0.002978|0.03|0.002978|0.03|0.002978|10.075|0.03|0.03|0.002978|1|0|||8|0.014298|0||||||||8|0||||
N|XNYS|202609|ADAC|ODD|250|LNNYN|1|655.85|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAC|ODD|250|LNYYN|1|322.56|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAC|ROUND|1000|LNNNN|32|128700|12800|12392|408|0|0|0|0|0|0|0|0|408|-0.010392|-0.001031|-0.010392|-0.001031|-0.010392|-0.001031|-0.010392|-0.001031|-0.010392|-0.001031|10.08049||||||||||||||||||||2|1914|1321|9783871.987726
N|XNYS|202609|ADAC|ROUND|1000|LNNYN|4|13500.42|1338|1338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAC|ROUND|1000|LNYYN|2|3630.4|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAC|ROUND|1000|LYNYN|10|13616|1350|950|400|0|400|0|0|0|0|0|0|0|0.01|0.000992|0.01|0.000992|0.01|0.000992|0.01|0.000992|0.01|0.000992|10.08|0.02|0.02|0.001984|1|0|||400|0.015688|0||||||||400|0||||
N|XNYS|202609|ADAC|ROUND|10000|LNNYN|9|103343.94|10199|10199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAC|ROUND|10000|LNYYN|2|20199.94|1999|1999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAC|ROUND|20000|LNNYN|3|115140|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAC|ROUND|20000|LNYYN|1|38380|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAC|ROUND|5000|LNNNN|19|136781|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|56|
N|XNYS|202609|ADAC|ROUND|5000|LNNYN|15|121601.28|12092|12092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAC|ROUND|50000|LNYYN|2|196671.84|19512|19512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADACU|ODD|0|LNYYN|25|1019.2|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADACU|ODD|250|LNNYN|1|409.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADACU|ODD|250|LNYYN|1|572|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADACU|ROUND|1000|LNNNN|2|2118|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADACU|ROUND|5000|LNNYN|7|68021.99|6557|6557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADACW|ODD|0|LNNNN|2|2.56|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADACW|ODD|0|LNNYN|6|98.56|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADACW|ODD|0|LNYYN|3|17.73|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADACW|ROUND|0|LNNYN|5|842.87|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADACW|ROUND|0|LNYYN|23|3074.52|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADACW|ROUND|250|LNNYN|1|611|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADACW|ROUND|250|LYNYN|3|946.26|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAG|ODD|0|LNNNN|2163|183544.56|57776|50297|7479|0|212|585|595|139|852|697|3148|1251|0.003589|0.001154|0.00167|0.000537|-0.001477|-0.000475|-0.00111|-0.000357|-0.000829|-0.000267|3.109777||||||||||||||||||||202|9900|7864|189841.222055
N|XNYS|202609|ADAG|ODD|0|LNNYN|6188|601469.64|184954|183586|1368|0|1368|0|0|0|0|0|0|0|-0.013947|-0.004307|-0.01568|-0.004842|-0.005219|-0.001612|-0.014298|-0.004415|0.000694|0.000214|3.238264||||||||||||||||||||38|0|0|0.009023
N|XNYS|202609|ADAG|ODD|0|LNYNN|240|15160.24|4723|4325|398|0|101|185|112|0|0|0|0|0|0.015553|0.00491|0.018492|0.005838|0.012513|0.00395|0.023392|0.007385|0.016382|0.005172|3.167412|0.03005|0.006533|0.002062|0.217391|398|0.011759|1.557928|0||0||||||||398|0|12|929|807|1.557928
N|XNYS|202609|ADAG|ODD|0|LNYYN|4240|398329.79|121595|117017|4578|0|4578|0|0|0|0|0|0|0|-0.004998|-0.001538|-0.004222|-0.001299|-0.004596|-0.001414|-0.004921|-0.001514|-0.003818|-0.001175|3.250143|0.041693|0.00227|0.000698|0.054435|4578|0.019712|0.010043|0||0||||||||4717|0|167|12|12|0.010043
N|XNYS|202609|ADAG|ODD|0|LYNNN|14|1655.46|512|347|165|0|103|62|0|0|0|0|0|0|0.000909|0.000285|0.008424|0.002637|0.012182|0.003814|0.019697|0.006166|0.030303|0.009487|3.194212|0.006242|0.006242|0.001954|1|0|||165|0.068966|0||||||||165|0||||
N|XNYS|202609|ADAG|ODD|0|LYNYN|2341|202671.6|63187|47944|15243|0|15243|0|0|0|0|0|0|0|0.00558|0.001755|0.006533|0.002055|0.005743|0.001806|0.005741|0.001806|0.005687|0.001789|3.179448|0.019234|0.014708|0.004626|0.764718|4006|0.008864|0.01126|11135|0.012213|102|0.01|0.002044||||||15445|0||||
N|XNYS|202609|ADAG|ODD|250|LNNNN|172|48797.48|14855|13038|1817|0|167|371|0|180|91|70|704|234|0.008591|0.002603|0.008591|0.002603|0.004095|0.001241|0.002576|0.00078|-0.000682|-0.000207|3.300473||||||||||||||||||||22|2094|1575|114143.659209
N|XNYS|202609|ADAG|ODD|250|LNNYN|83|23738.96|7294|7099|195|0|195|0|0|0|0|0|0|0|-0.030308|-0.008976|-0.030308|-0.008976|-0.025385|-0.007518|-0.020462|-0.00606|0.01|0.002961|3.376692||||||||||||||||||||2|0|0|0.010579
N|XNYS|202609|ADAG|ODD|250|LNYNN|16|4602.36|1363|1286|77|0|0|77|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002778|0.01|0.002778|3.6|0.02|0|0|0|77|0.01|0.132553|0||0||||||||77|0|1|208|157|0.132553
N|XNYS|202609|ADAG|ODD|250|LNYYN|465|143842.74|41715|40102|1613|0|1613|0|0|0|0|0|0|0|-0.003751|-0.001117|-0.006175|-0.001839|-0.010254|-0.003055|-0.014811|-0.004412|-0.009299|-0.00277|3.356993|0.030229|0.001023|0.000305|0.033839|1613|0.014603|0.012689|0||0||||||||1817|0|21|68|68|0.012689
N|XNYS|202609|ADAG|ODD|250|LYNNN|2|579.4|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAG|ODD|250|LYNYN|200|56909.89|17251|8191|9060|0|9060|0|0|0|0|0|0|0|0.007725|0.002319|0.007919|0.002377|0.009139|0.002744|0.009158|0.002749|0.012471|0.003744|3.33102|0.018909|0.014647|0.004397|0.774574|2237|0.009258|0.014369|6753|0.013271|70|0.02|0.000167||||||9094|0||||
N|XNYS|202609|ADAG|ROUND|1000|LNNNN|2531|4117622.67|1276710|1185955|90455|0|5236|11404|7712|7879|16406|8981|26541|6296|0.004441|0.001382|0.003268|0.001017|0.000238|0.000074|0.000219|0.000068|-0.004251|-0.001322|3.214444||||||||||||||||||||229|99265|75868|92164.149282
N|XNYS|202609|ADAG|ROUND|1000|LNNYN|4008|7045639.62|2245221|2241801|3420|0|3420|0|0|0|0|0|0|0|-0.01383|-0.004316|-0.017135|-0.005347|-0.01152|-0.003595|-0.003918|-0.001223|-0.005556|-0.001734|3.204722||||||||||||||||||||8|400|400|0.006322
N|XNYS|202609|ADAG|ROUND|1000|LNYNN|81|128516|40408|35335|5073|0|2743|322|400|500|508|0|600|0|-0.007134|-0.002206|-0.011865|-0.003669|-0.002206|-0.000682|0.001934|0.000598|0.001514|0.000468|3.233532|0.024155|0.002578|0.000797|0.106741|5073|0.010788|16661.385557|0||0||||||||5008|700|13|5091|3510|16661.385557
N|XNYS|202609|ADAG|ROUND|1000|LNYYN|2896|5097536.25|1625593|1622401|3192|0|3192|0|0|0|0|0|0|0|0.003853|0.001178|0.010934|0.003341|0.016165|0.00494|0.014984|0.004579|0.019997|0.006111|3.272094|0.04135|0.009132|0.002791|0.22085|3192|0.016109|0.009674|0||0||||||||3799|755|11|877|877|0.009674
N|XNYS|202609|ADAG|ROUND|1000|LYNNN|65|107787|33800|25562|8238|0|2300|2395|2489|800|200|0|0|54|0.004115|0.001287|0.00363|0.001135|0.010779|0.003371|-0.003038|-0.00095|-0.000097|-0.00003|3.198119|0.008549|0.008549|0.002673|1|0|||8238|3786.817743|0||||||||6600|2489||||
N|XNYS|202609|ADAG|ROUND|1000|LYNYN|774|1388287.85|428095|314563|113079|453|113079|453|0|0|0|0|0|0|-0.005973|-0.001867|-0.004544|-0.00142|-0.003971|-0.001241|-0.002564|-0.000801|-0.001247|-0.00039|3.199847|0.014983|0.015343|0.004795|1.024008|4392|0.009658|0.013673|103010|0.012392|6130|0.010251|0.006055||||||130843|3275||||
N|XNYS|202609|ADAG|ROUND|10000|LNNYN|24|343312.96|104633|104633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAG|ROUND|10000|LNYYN|24|375744.37|108157|108157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAG|ROUND|10000|LYNYN|42|628330.5|189540|188581|959|0|959|0|0|0|0|0|0|0|-0.054035|-0.017371|-0.063233|-0.020327|-0.051335|-0.016502|-0.01024|-0.003292|-0.01024|-0.003292|3.11073|0.012701|0.00976|0.003138|0.768473|191|0.007382|0.014085|768|0.012589|0||||||||3400|159||||
N|XNYS|202609|ADAG|ROUND|20000|LNNYN|3|109350|29500|29500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAG|ROUND|20000|LNYYN|2|57471|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAG|ROUND|20000|LYNYN|6|175353.05|52511|51511|1000|0|1000|0|0|0|0|0|0|0|-0.048|-0.015681|-0.048|-0.015681|-0.042|-0.013721|-0.054|-0.017641|-0.082|-0.026789|3.061|0.01|0.01|0.003267|1|0|||1000|0.012327|0||||||||800|200||||
N|XNYS|202609|ADAG|ROUND|250|LNNNN|10697|4168922.52|1286767|1206255|80512|0|5444|7483|8145|7129|7063|8085|26263|10900|0.004257|0.001316|0.00169|0.000522|0.001274|0.000394|0.000618|0.000191|-0.001448|-0.000448|3.234314||||||||||||||||||||718|126266|91472|142919.199144
N|XNYS|202609|ADAG|ROUND|250|LNNYN|3345|2307449.64|721842|719807|1936|99|1936|99|0|0|0|0|0|0|0.010914|0.003361|0.017386|0.005354|0.015912|0.0049|0.010609|0.003267|0.020826|0.006413|3.247283||||||||||||||||||||18|0|0|0.017241
N|XNYS|202609|ADAG|ROUND|250|LNYNN|340|159963.7|49221|41422|7799|0|2642|1686|508|615|618|368|1062|300|0.002821|0.000868|0.000986|0.000304|0.003064|0.000943|0.003845|0.001184|0.001117|0.000344|3.248457|0.022441|0.000954|0.000294|0.042509|7799|0.010744|45243.639681|0||0||||||||9021|300|61|8514|7097|45243.639681
N|XNYS|202609|ADAG|ROUND|250|LNYYN|1905|853418.64|268069|261873|5996|200|5996|200|0|0|0|0|0|0|0.00066|0.000204|-0.001175|-0.000364|-0.001499|-0.000464|-0.003618|-0.00112|0.003393|0.00105|3.230612|0.029624|0.002523|0.000781|0.085154|6196|0.013551|0.013211|0||0||||||||6873|0|47|0|0|0.013211
N|XNYS|202609|ADAG|ROUND|250|LYNNN|138|69912.24|22509|15955|6554|0|4900|800|54|300|100|200|100|100|0.002591|0.000853|0.002591|0.000853|0.001675|0.000552|0.003506|0.001154|0.009057|0.002982|3.037121|0.011831|0.010537|0.003469|0.890637|625|0.006784|0.01238|5929|9168.330699|0||||||||6600|400||||
N|XNYS|202609|ADAG|ROUND|250|LYNYN|2057|942699.96|293927|206605|87322|0|87322|0|0|0|0|0|0|0|-0.003626|-0.001124|-0.001278|-0.000396|-0.00071|-0.00022|-0.00156|-0.000483|0.001356|0.00042|3.22645|0.016789|0.016079|0.004983|0.957663|6935|0.008572|0.014369|77676|0.012209|2711|0.01048|0.005154||||||97068|1201||||
N|XNYS|202609|ADAG|ROUND|5000|LNNNN|9|65305.4|20640|18740|1900|0|0|0|0|0|0|0|1900|0|-0.01|-0.00313|-0.01|-0.00313|-0.01|-0.00313|-0.01|-0.00313|-0.03|-0.00939|3.195||||||||||||||||||||1|1900|1900|122580.717007
N|XNYS|202609|ADAG|ROUND|5000|LNNYN|13|106044.23|33736|33736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAG|ROUND|5000|LNYNN|1|6720|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAG|ROUND|5000|LNYYN|8|56891.33|17317|17317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAG|ROUND|5000|LYNYN|28|200112.58|63153|55843|5303|2007|5303|2007|0|0|0|0|0|0|-0.000074|-0.000023|0.00375|0.001175|0.00478|0.001498|-0.010696|-0.003352|-0.020003|-0.006269|3.190802|0.01151|0.01545|0.004842|1.342287|300|0.006667|0.006617|5370|0.316623|1640|0.01|0.000478||||||11094|0||||
N|XNYS|202609|ADAG|ROUND|50000|LYNYN|1|106791.4|29830|29330|500|0|500|0|0|0|0|0|0|0|-0.01|-0.002782|-0.01|-0.002782|-0.01|-0.002782|-0.01|-0.002782|0.02|0.005563|3.595|0.03|0.03|0.008345|1|0|||500|0.013386|0||||||||700|0||||
N|XNYS|202609|ADAM|ODD|0|LNNNN|3605|432854.67|48836|44449|4387|0|49|107|55|93|468|603|2165|847|0.007472|0.000839|0.007258|0.000815|0.006567|0.000737|0.004402|0.000494|0.002398|0.000269|8.908948||||||||||||||||||||468|11173|7635|198092.961453
N|XNYS|202609|ADAM|ODD|0|LNNYN|6909|1475622.09|159854|158892|962|0|962|0|0|0|0|0|0|0|-0.010956|-0.001211|-0.011206|-0.001239|-0.009252|-0.001023|-0.008846|-0.000978|0.006632|0.000733|9.047069||||||||||||||||||||50|134|134|0.010729
N|XNYS|202609|ADAM|ODD|0|LNYNN|66|6012.6|688|644|44|0|43|0|1|0|0|0|0|0|0.002045|0.000234|0.002727|0.000313|0.003636|0.000417|0.011591|0.001329|0.036136|0.004142|8.723977|0.026591|0.006591|0.000755|0.247863|44|0.01|0.047761|0||0||||||||44|0|10|75|65|0.047761
N|XNYS|202609|ADAM|ODD|0|LNYYN|813|159399.59|17140|16658|482|0|482|0|0|0|0|0|0|0|-0.002199|-0.000237|-0.004129|-0.000444|-0.01917|-0.002062|-0.014274|-0.001535|0.009876|0.001062|9.298558|0.028071|0.000415|0.000045|0.014782|482|0.013828|0.009956|0||0||||||||482|0|24|1|1|0.009956
N|XNYS|202609|ADAM|ODD|0|LYNNN|525|54302.64|6317|6139|178|0|119|32|7|0|20|0|0|0|-0.001292|-0.00015|-0.000955|-0.000111|0.002303|0.000268|0.002416|0.000281|0.009157|0.001064|8.608483|0.004719|0.004438|0.000516|0.940476|5|0.005|0.008051|173|915.719232|0||||||||178|0||||
N|XNYS|202609|ADAM|ODD|0|LYNYN|9188|1746245.98|190276|175832|14444|0|14444|0|0|0|0|0|0|0|-0.003801|-0.000422|-0.004405|-0.000489|-0.004777|-0.00053|-0.006343|-0.000704|-0.009535|-0.001059|9.004971|0.009146|0.001941|0.000216|0.212263|10543|0.005006|0.008501|3876|0.010366|25|0.03|0.011738||||||14630|0||||
N|XNYS|202609|ADAM|ODD|250|LNNNN|2089|1104220.83|123495|114509|8986|0|249|293|30|226|811|1038|4808|1531|0.005208|0.000584|0.005012|0.000562|0.004935|0.000554|0.003181|0.000357|0.00726|0.000815|8.912158||||||||||||||||||||169|28390|17641|177787.468111
N|XNYS|202609|ADAM|ODD|250|LNNYN|2598|1103546.65|129128|128218|910|0|910|0|0|0|0|0|0|0|-0.007604|-0.000922|-0.007824|-0.000949|-0.000835|-0.000101|0.002308|0.00028|0.007121|0.000864|8.244165||||||||||||||||||||26|143|105|0.007748
N|XNYS|202609|ADAM|ODD|250|LNYNN|51|26784.54|3111|2987|124|0|30|0|94|0|0|0|0|0|0.005242|0.000618|0.005242|0.000618|0.017097|0.002015|-0.019516|-0.0023|-0.01|-0.001178|8.485806|0.02|0|0|0|124|0.01|1.341557|0||0||||||||124|0|3|1104|1055|1.341557
N|XNYS|202609|ADAM|ODD|250|LNYYN|134|50275.76|6002|5678|324|0|324|0|0|0|0|0|0|0|-0.006914|-0.000855|-0.006914|-0.000855|-0.004568|-0.000565|-0.000741|-0.000092|-0.006914|-0.000855|8.082222|0.023086|0|0|0|324|0.011543|0.007194|0||0||||||||352|0|8|0|0|0.007194
N|XNYS|202609|ADAM|ODD|250|LYNNN|229|125230.75|14160|12377|1783|0|1662|27|94|0|0|0|0|0|0.007308|0.000837|0.006057|0.000694|0.006399|0.000733|-0.000107|-0.000012|0.00212|0.000243|8.728216|0.002995|0.000841|0.000096|0.280899|384|0.005|0.006278|1399|0.30822|0||||||||1836|0||||
N|XNYS|202609|ADAM|ODD|250|LYNYN|2870|1237327.86|143426|125569|17765|92|17765|92|0|0|0|0|0|0|-0.004376|-0.000497|-0.004636|-0.000526|-0.003242|-0.000368|-0.003064|-0.000348|-0.002373|-0.000269|8.808283|0.008811|0.004885|0.000555|0.554503|6797|0.005156|0.012602|11060|0.014856|0||||||||18520|0||||
N|XNYS|202609|ADAM|ROUND|1000|LNNNN|7556|14622716.98|1664487|1625134|39353|0|1991|2569|1867|2392|4162|5796|17298|3278|0.006492|0.000745|0.0063|0.000723|0.007089|0.000814|0.00574|0.000659|0.00656|0.000753|8.711715||||||||||||||||||||181|154243|70529|104741.401298
N|XNYS|202609|ADAM|ROUND|1000|LNNYN|5437|10213089.21|1158916|1157937|979|0|979|0|0|0|0|0|0|0|-0.00906|-0.001102|-0.008407|-0.001022|-0.008407|-0.001022|-0.008488|-0.001032|0.003994|0.000486|8.223049||||||||||||||||||||15|293|293|0.010427
N|XNYS|202609|ADAM|ROUND|1000|LNYNN|9|14607.69|1676|1676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|332|302|
N|XNYS|202609|ADAM|ROUND|1000|LNYYN|1019|3099381.63|368604|367054|1550|0|1550|0|0|0|0|0|0|0|-0.004194|-0.000507|-0.009032|-0.001091|-0.005806|-0.000702|-0.014839|-0.001793|0.023226|0.002806|8.276452|0.022581|0|0|0|1550|0.01129|0.01079|0||0||||||||2050|0|12|0|0|0.01079
N|XNYS|202609|ADAM|ROUND|1000|LYNNN|499|897979.53|105324|98950|6374|0|3017|1075|0|682|400|500|700|0|0.003588|0.000417|0.002659|0.000309|0.003149|0.000366|0.005041|0.000586|0.017802|0.002069|8.602918|0.005165|0.003588|0.000417|0.694714|1005|0.005|0.004441|5369|23910.352916|0||||||||7656|235||||
N|XNYS|202609|ADAM|ROUND|1000|LYNYN|8429|15065432.71|1755850|1645389|110161|300|110161|300|0|0|0|0|0|0|-0.004901|-0.000564|-0.004328|-0.000498|-0.004268|-0.000491|-0.003604|-0.000415|-0.004828|-0.000556|8.684649|0.008698|0.005647|0.00065|0.649161|32916|0.005151|0.011857|77445|0.013962|100|0.01|0.026139||||||155395|620||||
N|XNYS|202609|ADAM|ROUND|10000|LNNNN|4|63828.74|7153|7153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2053|1200|
N|XNYS|202609|ADAM|ROUND|10000|LNNYN|114|1311164.86|145199|145199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAM|ROUND|10000|LNYYN|483|5422283.25|597375|597175|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000538|-0.015|-0.001614|-0.005|-0.000538|0|0|0.045|0.004843|9.2925|0.025|0|0|0|200|0.0125|0.01596|0||0||||||||2775|0|2|0|0|0.01596
N|XNYS|202609|ADAM|ROUND|10000|LYNYN|140|1889100.12|214849|206974|7875|0|7875|0|0|0|0|0|0|0|-0.007034|-0.000812|0.001022|0.000118|-0.00485|-0.00056|-0.004372|-0.000505|-0.016499|-0.001904|8.664047|0.008683|0.001168|0.000135|0.134542|5518|0.005362|0.011659|2357|0.022245|0||||||||33628|0||||
N|XNYS|202609|ADAM|ROUND|20000|LNNYN|12|452030.88|51811|51795|16|0|16|0|0|0|0|0|0|0|-0.01|-0.001025|-0.01|-0.001025|-0.01|-0.001025|-0.01|-0.001025|0.01|0.001025|9.755||||||||||||||||||||1|0|0|0.013689
N|XNYS|202609|ADAM|ROUND|20000|LYNYN|40|1201219|136339|131907|4432|0|4432|0|0|0|0|0|0|0|-0.00789|-0.000887|-0.008883|-0.000999|-0.008021|-0.000902|-0.003748|-0.000421|-0.018281|-0.002056|8.89176|0.01|0.005778|0.00065|0.577843|2471|0.005|0.015838|1761|0.009185|200|0.015|0.020892||||||29866|500||||
N|XNYS|202609|ADAM|ROUND|200000|LNNYN|2|787863.36|98164|98164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAM|ROUND|250|LNNNN|50432|44648971.34|5043897|4999074|44823|0|3378|3225|2846|6239|4694|5335|15097|4009|0.004862|0.000548|0.004383|0.000494|0.004616|0.000521|0.004957|0.000559|0.005971|0.000673|8.866887||||||||||||||||||||459|316945|156040|95896.420525
N|XNYS|202609|ADAM|ROUND|250|LNNYN|3093|2733066.83|310111|309667|444|0|444|0|0|0|0|0|0|0|-0.004775|-0.00053|-0.013784|-0.001529|-0.023919|-0.002654|-0.02982|-0.003309|-0.028243|-0.003134|9.01286||||||||||||||||||||6|0|0|0.007925
N|XNYS|202609|ADAM|ROUND|250|LNYNN|75|65710.99|7506|7406|100|0|0|100|0|0|0|0|0|0|0.01|0.001122|0.01|0.001122|0.01|0.001122|0.01|0.001122|0.01|0.001122|8.91|0.02|0|0|0|100|0.01|0.272325|0||0||||||||100|0|1|827|715|0.272325
N|XNYS|202609|ADAM|ROUND|250|LNYYN|73|65248.23|7327|7027|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001113|-0.01|-0.001113|-0.02|-0.002226|8.983333|0.026667|0|0|0|300|0.013333|0.014629|0||0||||||||300|0|3|0|0|0.014629
N|XNYS|202609|ADAM|ROUND|250|LYNNN|1288|1129756.65|129049|122425|6624|0|1566|2877|421|200|300|300|960|0|0.001688|0.000194|0.00325|0.000374|0.005477|0.000631|0.004227|0.000487|-0.001184|-0.000136|8.682197|0.003759|0.003759|0.000433|1|0|||6624|14580.061333|0||||||||7638|0||||
N|XNYS|202609|ADAM|ROUND|250|LYNYN|3420|3061775.46|346543|300474|46069|0|46069|0|0|0|0|0|0|0|-0.003977|-0.000453|-0.004399|-0.000501|-0.003839|-0.000437|-0.004834|-0.000551|-0.004885|-0.000557|8.776701|0.009158|0.005541|0.000631|0.605039|16669|0.00515|0.010851|29094|0.010848|306|0.008268|0.008454||||||48024|0||||
N|XNYS|202609|ADAM|ROUND|5000|LNNNN|31|201839.96|22864|18674|4190|0|0|730|0|0|0|1160|2300|0|0.006778|0.000773|0.005442|0.00062|0.002578|0.000294|0.00222|0.000253|-0.004558|-0.00052|8.771993||||||||||||||||||||6|5379|4374|67775.668348
N|XNYS|202609|ADAM|ROUND|5000|LNNYN|367|2403588.62|263789|263747|42|0|42|0|0|0|0|0|0|0|-0.01|-0.001246|-0.01|-0.001246|-0.01|-0.001246|-0.01|-0.001246|-0.05|-0.006231|8.025||||||||||||||||||||1|0|0|0.011263
N|XNYS|202609|ADAM|ROUND|5000|LNYYN|909|5918680.45|666631|666431|200|0|200|0|0|0|0|0|0|0|0.01|0.001079|0.01|0.001079|0.03|0.003238|-0.015|-0.001619|-0.025|-0.002698|9.265|0.03|0.01|0.001079|0.333333|200|0.01|0.012257|0||0||||||||1400|0|2|0|0|0.012257
N|XNYS|202609|ADAM|ROUND|5000|LYNNN|1|8244.99|1053|1053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAM|ROUND|5000|LYNYN|294|1980432.78|222634|207478|15156|0|15156|0|0|0|0|0|0|0|-0.00799|-0.000893|-0.007991|-0.000893|-0.005613|-0.000627|-0.004576|-0.000511|-0.006556|-0.000733|8.946928|0.009018|0.006865|0.000767|0.761267|3263|0.005|0.006796|11893|0.015851|0||||||||35304|0||||
N|XNYS|202609|ADAM|ROUND|50000|LNNYN|8|599601.68|65774|65774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAM|ROUND|50000|LYNYN|27|2500563.1|280839|279686|1153|0|1153|0|0|0|0|0|0|0|0.006609|0.000749|0.008656|0.000981|0.017797|0.002018|0.03575|0.004053|0.008326|0.000944|8.821158|0.008977|0.000867|0.000098|0.096618|935|0.005|0.014173|218|0.014824|0||||||||9600|0||||
N|XNYS|202609|ADAMG|ODD|0|LNNNN|18|2827.67|113|91|22|0|0|0|3|0|0|0|0|19|-0.030455|-0.001218|-0.030455|-0.001218|-0.030455|-0.001218|-0.04|-0.001599|-0.04|-0.001599|25.012727||||||||||||||||||||4|30|30|1049456.442399
N|XNYS|202609|ADAMG|ODD|0|LNNYN|16|1539.05|62|53|9|0|9|0|0|0|0|0|0|0|-0.054444|-0.00218|-0.054444|-0.00218|-0.054444|-0.00218|-0.054444|-0.00218|-0.054444|-0.00218|24.976111||||||||||||||||||||4|0|0|0.014944
N|XNYS|202609|ADAMG|ODD|0|LNYNN|2|174.28|7|2|5|0|0|0|0|0|0|0|0|5|0.05|0.002006|0.05|0.002006|0.05|0.002006|0.05|0.002006|0.05|0.002006|24.92|0.14|0|0|0|5|0.07|789563.547664|0||0||||||||5|0|1|5|5|789563.547664
N|XNYS|202609|ADAMG|ODD|0|LNYYN|218|15047.51|596|564|32|0|32|0|0|0|0|0|0|0|0.027188|0.001089|0.027188|0.001089|0.027188|0.001089|0.024688|0.000989|0.014688|0.000588|24.969531|0.072813|0.027188|0.001089|0.373391|32|0.022813|0.012372|0||0||||||||32|0|6|0|0|0.012372
N|XNYS|202609|ADAMG|ODD|0|LYNYN|9|875.04|35|22|13|0|13|0|0|0|0|0|0|0|0.021538|0.00086|0.021538|0.00086|0.021538|0.00086|0.037692|0.001505|0.037692|0.001505|25.044615|0.058462|0.044615|0.001781|0.763158|3|0.03|0.009676|10|0.015694|0||||||||17|0||||
N|XNYS|202609|ADAMG|ODD|1000|LNNNN|9|17108.12|680|656|24|0|0|0|0|0|0|0|0|24|0.06625|0.002644|0.06625|0.002644|0.06625|0.002644|0.06625|0.002644|0.06625|0.002644|25.055||||||||||||||||||||1|97|47|3161860.155975
N|XNYS|202609|ADAMG|ODD|1000|LNNYN|11|19710.43|790|790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMG|ODD|1000|LNYNN|3|4576.77|182|129|53|0|0|27|0|0|0|0|0|26|0.083585|0.003357|0.083585|0.003357|0.083585|0.003357|0.083585|0.003357|0.080755|0.003244|24.895|0.19|0.15|0.006025|0.789474|53|0.02|2032442.642665|0||0||||||||53|0|1|53|53|2032442.642665
N|XNYS|202609|ADAMG|ODD|1000|LNYYN|16|24338.32|973|889|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.935|0.03|0|0|0|84|0.015|0.000172|0||0||||||||84|0|1|0|0|0.000172
N|XNYS|202609|ADAMG|ODD|1000|LYNYN|3|4664.46|186|144|42|0|42|0|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|25.315|0.01|0.01|0.000395|1|0|||42|0.014553|0||||||||42|0||||
N|XNYS|202609|ADAMG|ODD|250|LNNNN|23|14573.89|581|520|61|0|0|0|0|0|0|0|8|53|-0.047213|-0.001893|-0.047213|-0.001893|-0.047213|-0.001893|-0.045902|-0.001841|-0.053934|-0.002163|24.937869||||||||||||||||||||3|79|53|759046.051926
N|XNYS|202609|ADAMG|ODD|250|LNNYN|10|5751.25|230|161|69|0|69|0|0|0|0|0|0|0|-0.081304|-0.003259|-0.081304|-0.003259|-0.081304|-0.003259|-0.081304|-0.003259|-0.081304|-0.003259|24.951377||||||||||||||||||||3|0|0|0.0125
N|XNYS|202609|ADAMG|ODD|250|LNYNN|14|10431.12|414|360|54|0|0|0|0|0|0|0|0|54|0.025926|0.001026|0.025926|0.001026|0.025926|0.001026|0.025926|0.001026|0.025926|0.001026|25.27963|0.118519|0.033333|0.001319|0.28125|54|0.042593|905844.548857|0||0||||||||55|0|2|73|35|905844.548857
N|XNYS|202609|ADAMG|ODD|250|LNYYN|21|10328.91|411|271|140|0|140|0|0|0|0|0|0|0|0.017143|0.000681|0.017143|0.000681|0.017143|0.000681|0.017143|0.000681|0.022929|0.000911|25.155179|0.075071|0.017143|0.000681|0.228354|140|0.028964|0.013302|0||0||||||||140|0|5|0|0|0.013302
N|XNYS|202609|ADAMG|ODD|250|LYNYN|3|1399.36|56|0|56|0|56|0|0|0|0|0|0|0|-0.009643|-0.000386|-0.009643|-0.000386|-0.009643|-0.000386|-0.009643|-0.000386|-0.009643|-0.000386|25.000714|0.024286|0.024286|0.000971|1|0|||56|0.013352|0||||||||56|0||||
N|XNYS|202609|ADAMG|ROUND|1000|LNNNN|14|52224.89|2075|1694|381|0|0|180|0|0|42|0|0|159|0.029344|0.001167|0.029344|0.001167|0.029344|0.001167|0.029344|0.001167|0.009554|0.00038|25.142283||||||||||||||||||||3|451|212|403560.052695
N|XNYS|202609|ADAMG|ROUND|1000|LNNYN|60|171325.34|6841|6821|20|0|20|0|0|0|0|0|0|0|-0.07|-0.002772|-0.07|-0.002772|-0.07|-0.002772|-0.07|-0.002772|-0.07|-0.002772|25.25||||||||||||||||||||1|0|0|0.015712
N|XNYS|202609|ADAMG|ROUND|1000|LNYNN|4|11116.12|445|392|53|0|0|0|0|0|0|0|21|32|-0.007925|-0.000317|-0.007925|-0.000317|-0.007925|-0.000317|-0.007925|-0.000317|-0.007925|-0.000317|24.98|0.04|0|0|0|53|0.02|1439144.45123|0||0||||||||123|0|1|123|53|1439144.45123
N|XNYS|202609|ADAMG|ROUND|1000|LNYYN|354|992734.9|39897|39662|235|0|235|0|0|0|0|0|0|0|-0.004298|-0.000171|-0.004298|-0.000171|-0.004298|-0.000171|-0.008553|-0.000341|-0.008298|-0.00033|25.114851|0.031064|0|0|0|235|0.015532|0.013113|0||0||||||||663|0|6|0|0|0.013113
N|XNYS|202609|ADAMG|ROUND|1000|LYNYN|55|171125|6851|6244|607|0|607|0|0|0|0|0|0|0|-0.017397|-0.000692|-0.017397|-0.000692|-0.017397|-0.000692|-0.017397|-0.000692|-0.015815|-0.000629|25.131623|0.027529|0.014267|0.000568|0.518253|281|0.014324|0.016428|326|0.011762|0||||||||650|126||||
N|XNYS|202609|ADAMG|ROUND|10000|LNNYN|6|78957.74|3154|3154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMG|ROUND|10000|LNYYN|4|49176.4|1970|1970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMG|ROUND|10000|LYNYN|3|42011.8|1669|1654|15|0|15|0|0|0|0|0|0|0|0|0|-0.05|-0.001983|-0.05|-0.001983|-0.05|-0.001983|-0.05|-0.001983|25.21|0.04|0|0|0|15|0.02|0.015239|0||0||||||||200|0||||
N|XNYS|202609|ADAMG|ROUND|20000|LNNYN|1|21294|845|845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMG|ROUND|20000|LYNYN|5|118581|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMG|ROUND|5000|LNNNN|8|45791.97|1815|1601|214|0|0|0|0|0|0|0|0|214|0.06|0.002397|0.06|0.002397|0.06|0.002397|0.06|0.002397|0.06|0.002397|25.035||||||||||||||||||||1|214|176|8770638.224161
N|XNYS|202609|ADAMG|ROUND|5000|LNNYN|12|80161.71|3197|3197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMG|ROUND|5000|LNYNN|3|15973.34|638|638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|107|0|
N|XNYS|202609|ADAMG|ROUND|5000|LNYYN|16|105501.09|4212|3872|340|0|340|0|0|0|0|0|0|0|-0.020588|-0.000818|-0.020588|-0.000818|-0.020588|-0.000818|-0.020588|-0.000818|-0.020588|-0.000818|25.182353|0.052941|0|0|0|340|0.026471|0.011465|0||0||||||||400|0|2|0|0|0.011465
N|XNYS|202609|ADAMG|ROUND|5000|LYNYN|17|123766.55|4953|4702|251|0|251|0|0|0|0|0|0|0|-0.051155|-0.002045|-0.051155|-0.002045|-0.051155|-0.002045|-0.051155|-0.002045|-0.051155|-0.002045|25.009104|0.015896|0.008526|0.000341|0.536341|37|0.025|0.0127|214|0.016176|0||||||||400|14||||
N|XNYS|202609|ADAMH|ODD|0|LNNNN|18|3207.03|127|84|43|0|0|0|0|0|0|0|0|43|0.000465|0.000018|0.000465|0.000018|0.000465|0.000018|0.002558|0.000101|0.01093|0.000432|25.296395||||||||||||||||||||5|59|51|3390366.711119
N|XNYS|202609|ADAMH|ODD|0|LNNYN|66|4120.43|162|153|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000783|-0.02|-0.000783|-0.02|-0.000783|-0.02|-0.000783|-0.03|-0.001175|25.54||||||||||||||||||||1|0|0|0.016571
N|XNYS|202609|ADAMH|ODD|0|LNYNN|1|225.99|9|0|9|0|0|0|0|0|0|0|9|0|0.02|0.000796|0.02|0.000796|0.02|0.000796|0.02|0.000796|0.03|0.001194|25.12|0.04|0.02|0.000796|0.5|9|0.01|279390.095813|0||0||||||||9|0|1|0|0|279390.095813
N|XNYS|202609|ADAMH|ODD|0|LNYYN|220|18557.02|733|719|14|0|14|0|0|0|0|0|0|0|0.002143|0.000085|0.002143|0.000085|0.002143|0.000085|0.002143|0.000085|-0.005|-0.000199|25.14|0.037143|0.002143|0.000085|0.057692|14|0.0175|0.008442|0||0||||||||14|0|5|0|0|0.008442
N|XNYS|202609|ADAMH|ODD|0|LYNYN|15|2042.72|81|37|44|0|44|0|0|0|0|0|0|0|0.003636|0.000144|0.003636|0.000144|0.003636|0.000144|0.001591|0.000063|-0.004545|-0.00018|25.322273|0.018182|0.011818|0.000467|0.65|10|0.014|0.012193|34|0.014097|0||||||||44|0||||
N|XNYS|202609|ADAMH|ODD|1000|LNNNN|4|4328.56|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMH|ODD|1000|LNNYN|39|57842.24|2270|2270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMH|ODD|1000|LNYYN|242|330080.95|12919|12907|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.555|0.03|0|0|0|12|0.015|0.018807|0||0||||||||72|0|1|0|0|0.018807
N|XNYS|202609|ADAMH|ODD|1000|LYNYN|22|29926.61|1185|1185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMH|ODD|250|LNNNN|21|11756.49|466|416|50|0|0|0|0|0|12|0|3|35|-0.0028|-0.00011|-0.0028|-0.00011|-0.0028|-0.00011|-0.0028|-0.00011|0.005|0.000197|25.3571||||||||||||||||||||3|108|76|840722.408057
N|XNYS|202609|ADAMH|ODD|250|LNNYN|51|32999.92|1307|1307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMH|ODD|250|LNYNN|1|306.72|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMH|ODD|250|LNYYN|75|38129.18|1513|1469|44|0|44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.018636|0.000737|25.285682|0.034545|0|0|0|44|0.017273|0.013074|0||0||||||||51|0|3|0|0|0.013074
N|XNYS|202609|ADAMH|ODD|250|LYNYN|9|4747.16|188|141|47|0|47|0|0|0|0|0|0|0|0.00234|0.000092|0.00234|0.000092|0.00234|0.000092|0.00234|0.000092|-0.002766|-0.000109|25.382021|0.01|0.01|0.000394|1|0|||47|0.01458|0||||||||47|0||||
N|XNYS|202609|ADAMH|ROUND|1000|LNNNN|15|38689.2|1542|1442|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000396|-0.02|-0.000793|-0.02|-0.000793|-0.02|-0.000793|-0.03|-0.001189|25.225||||||||||||||||||||1|0|0|11727279.079036
N|XNYS|202609|ADAMH|ROUND|1000|LNNYN|147|438216.95|17206|17197|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|-0.03|-0.001194|25.12||||||||||||||||||||1|0|0|0.017148
N|XNYS|202609|ADAMH|ROUND|1000|LNYYN|234|686785.1|27075|27016|59|0|59|0|0|0|0|0|0|0|-0.030169|-0.001194|-0.030169|-0.001194|-0.030169|-0.001194|-0.023729|-0.000939|-0.004746|-0.000188|25.262881|0.03322|0|0|0|59|0.01661|0.014147|0||0||||||||383|0|3|0|0|0.014147
N|XNYS|202609|ADAMH|ROUND|1000|LYNNN|1|2563|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|25.625|0.01|0.01|0.00039|1|0|||100|0.616356|0||||||||100|0||||
N|XNYS|202609|ADAMH|ROUND|1000|LYNYN|162|456344.95|18072|17755|317|0|317|0|0|0|0|0|0|0|0.000126|0.000005|0.003281|0.00013|0.003281|0.00013|0.00265|0.000105|0.002776|0.00011|25.299038|0.01511|0.006309|0.000249|0.417537|217|0.006429|0.015728|100|0.016529|0||||||||955|0||||
N|XNYS|202609|ADAMH|ROUND|10000|LNNYN|11|118576|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMH|ROUND|10000|LNYYN|54|685642.17|27191|27028|163|0|163|0|0|0|0|0|0|0|-0.002331|-0.000091|-0.002331|-0.000091|-0.002331|-0.000091|0|0|0.002699|0.000106|25.517638|0.021166|0|0|0|163|0.010583|0.017158|0||0||||||||1500|0|4|0|0|0.017158
N|XNYS|202609|ADAMH|ROUND|10000|LYNYN|36|465363.11|18373|18347|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.665|0.01|0|0|0|26|0.005|0.018531|0||0||||||||500|0||||
N|XNYS|202609|ADAMH|ROUND|20000|LNYYN|10|265575.96|10473|10456|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.645|0.03|0|0|0|17|0.015|0.008038|0||0||||||||300|0|1|0|0|0.008038
N|XNYS|202609|ADAMH|ROUND|20000|LYNYN|14|378288.13|14979|14971|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.645|0.03|0|0|0|8|0.015|0.018654|0||0||||||||300|0||||
N|XNYS|202609|ADAMH|ROUND|5000|LNNYN|27|181324.78|7150|7150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMH|ROUND|5000|LNYYN|80|521970.63|20691|20653|38|0|38|0|0|0|0|0|0|0|-0.005|-0.000197|-0.005|-0.000197|-0.005|-0.000197|-0.005|-0.000197|-0.005|-0.000197|25.3775|0.025|0|0|0|38|0.0125|0.014757|0||0||||||||500|0|3|0|0|0.014757
N|XNYS|202609|ADAMH|ROUND|5000|LYNYN|83|541398.01|21419|21337|82|0|82|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001707|-0.000068|-0.002561|-0.000101|25.237439|0.01|0|0|0|82|0.005|0.014838|0||0||||||||1172|0||||
N|XNYS|202609|ADAMH|ROUND|50000|LNNYN|1|81470.5|3175|3175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMH|ROUND|50000|LNYYN|3|247447.15|9730|9730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMH|ROUND|50000|LYNYN|3|234944.81|9222|9222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMI|ODD|0|LNNNN|7|775.29|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|ADAMI|ODD|0|LNNYN|201|6525.07|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMI|ODD|0|LNYYN|104|4779.64|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMI|ODD|0|LYNYN|5|175.17|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMI|ODD|1000|LNNNN|7|10075.34|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMI|ODD|1000|LNNYN|5|8360.38|334|334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMI|ODD|1000|LNYNN|2|2452.94|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMI|ODD|1000|LNYYN|21|37139.17|1474|1474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMI|ODD|250|LNNNN|11|6064.9|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMI|ODD|250|LNNYN|1|623.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMI|ODD|250|LNYNN|5|4255.1|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|0|
N|XNYS|202609|ADAMI|ODD|250|LNYYN|27|14405.67|573|573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMI|ODD|250|LYNYN|1|330.07|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMI|ROUND|1000|LNNNN|1|2503|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMI|ROUND|1000|LNNYN|26|73606.87|2924|2924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMI|ROUND|1000|LNYYN|70|201855.44|8038|8038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMI|ROUND|1000|LYNYN|32|92456.19|3683|3683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMI|ROUND|10000|LNNYN|11|132614.78|5292|5292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMI|ROUND|10000|LNYYN|1|10016|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMI|ROUND|20000|LNYYN|1|37590|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMI|ROUND|5000|LNNYN|8|50876.52|2016|2016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMI|ROUND|5000|LNYYN|9|59712.76|2376|2376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMI|ROUND|5000|LYNYN|8|45356|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMK|ODD|0|LNNNN|2|200.64|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMK|ODD|0|LNNYN|35|2503.87|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMK|ODD|0|LNYYN|147|9918.6|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMK|ODD|0|LYNYN|27|1028.2|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMK|ODD|1000|LNNNN|2|2715.53|107|57|50|0|0|0|0|0|0|0|0|50|-0.02|-0.000785|-0.02|-0.000785|-0.02|-0.000785|-0.02|-0.000785|0.03|0.001177|25.49||||||||||||||||||||1|50|50|509353.12622
N|XNYS|202609|ADAMK|ODD|1000|LNNYN|14|19420.29|771|771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMK|ODD|1000|LNYYN|49|62429.2|2455|2455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMK|ODD|1000|LYNYN|2|2548|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000785|0.02|0.000785|0.02|0.000785|-0.005|-0.000196|-0.03|-0.001177|25.49|0.02|0.02|0.000785|1|0|||100|0.012447|0||||||||100|0||||
N|XNYS|202609|ADAMK|ODD|250|LNNNN|2|629.05|25|15|10|0|0|0|0|0|0|0|0|10|-0.04|-0.001584|-0.04|-0.001584|-0.04|-0.001584|-0.04|-0.001584|-0.04|-0.001584|25.255||||||||||||||||||||1|10|10|409498.501807
N|XNYS|202609|ADAMK|ODD|250|LNNYN|14|6367.07|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMK|ODD|250|LNYYN|9|5634.35|224|214|10|0|10|0|0|0|0|0|0|0|0.04|0.001586|0.04|0.001586|0.04|0.001586|0.04|0.001586|0.04|0.001586|25.215|0.03|0.01|0.000397|0.333333|10|0.01|0.011483|0||0||||||||10|0|1|0|0|0.011483
N|XNYS|202609|ADAMK|ODD|250|LYNYN|2|1274|50|0|50|0|50|0|0|0|0|0|0|0|0.02|0.000785|0.02|0.000785|0.02|0.000785|-0.03|-0.001177|-0.03|-0.001177|25.49|0.02|0.02|0.000785|1|0|||50|0.012665|0||||||||50|0||||
N|XNYS|202609|ADAMK|ROUND|1000|LNNNN|1|2548|100|0|100|0|0|0|0|0|0|0|0|100|-0.02|-0.000785|-0.02|-0.000785|-0.02|-0.000785|0.03|0.001177|0.03|0.001177|25.49||||||||||||||||||||1|100|100|361613.569243
N|XNYS|202609|ADAMK|ROUND|1000|LNNYN|71|184172.08|7334|7334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMK|ROUND|1000|LNYYN|82|223457.75|8870|8870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMK|ROUND|1000|LYNYN|56|153729.7|6132|6132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMK|ROUND|10000|LNNNN|1|10192|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
N|XNYS|202609|ADAMK|ROUND|10000|LNNYN|9|98953.7|3931|3931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMK|ROUND|10000|LNYYN|9|113057.05|4499|4499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMK|ROUND|10000|LYNYN|8|102676.45|4089|4089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMK|ROUND|20000|LNNYN|1|25000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMK|ROUND|20000|LNYYN|12|300765|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMK|ROUND|20000|LYNYN|8|235319|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMK|ROUND|5000|LNNYN|18|116963.8|4655|4655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMK|ROUND|5000|LNYYN|47|282428.91|11224|11024|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000397|0|0|0|0|0|0|0|0|25.17|0.06|0|0|0|200|0.03|0.015786|0||0||||||||300|0|1|0|0|0.015786
N|XNYS|202609|ADAMK|ROUND|5000|LYNYN|19|115025.02|4578|4578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMK|ROUND|50000|LYNYN|3|200081|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAML|ODD|0|LNNNN|30|3601.15|144|119|25|0|0|0|0|0|0|0|0|25|-0.01|-0.000401|-0.0136|-0.000546|-0.0136|-0.000546|-0.0136|-0.000546|0.0184|0.000738|24.9272||||||||||||||||||||3|32|32|1000841.108189
N|XNYS|202609|ADAML|ODD|0|LNNYN|8|876.27|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAML|ODD|0|LNYYN|75|5351.58|214|198|16|0|16|0|0|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|24.97|0.02|0|0|0|16|0.01|0.009164|0||0||||||||16|0|2|0|0|0.009164
N|XNYS|202609|ADAML|ODD|0|LYNYN|43|3368.27|135|109|26|0|26|0|0|0|0|0|0|0|0.01|0.000401|0.013462|0.00054|0.013462|0.00054|0.013462|0.00054|-0.017308|-0.000694|24.927308|0.010769|0.01|0.000401|0.928571|1|0.01|0.01258|25|0.013783|0||||||||26|0||||
N|XNYS|202609|ADAML|ODD|1000|LNNNN|8|9193.85|367|277|90|0|0|0|0|0|0|0|90|0|-0.013667|-0.000547|-0.013667|-0.000547|-0.009111|-0.000365|-0.004556|-0.000182|0.035556|0.001423|24.984||||||||||||||||||||2|5|5|125751.967088
N|XNYS|202609|ADAML|ODD|1000|LNNYN|27|62495.54|2503|2503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAML|ODD|1000|LNYNN|2|4957.92|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAML|ODD|1000|LNYYN|32|76461.2|3058|2918|140|0|140|0|0|0|0|0|0|0|0|0|0|0|-0.001857|-0.000074|0.000143|0.000006|0.000714|0.000029|25.021107|0.042071|0|0|0|140|0.021036|0.015817|0||0||||||||495|0|5|0|0|0.015817
N|XNYS|202609|ADAML|ODD|1000|LYNNN|1|2037.7|82|0|82|0|82|0|0|0|0|0|0|0|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.14|0.005633|-0.01|-0.000402|24.855|0.01|0.01|0.000402|1|0|||82|0.019908|0||||||||82|0||||
N|XNYS|202609|ADAML|ODD|1000|LYNYN|14|32789.04|1310|1148|162|0|162|0|0|0|0|0|0|0|0.019136|0.000768|0.019136|0.000768|0.016605|0.000666|0.014074|0.000565|-0.011235|-0.000451|24.920494|0.030123|0.030123|0.001209|1|0|||162|0.018038|0||||||||320|0||||
N|XNYS|202609|ADAML|ODD|250|LNNNN|30|12690.12|507|447|60|0|0|0|0|0|26|0|0|34|0.012|0.00048|0.01|0.0004|0.01|0.0004|0.01|0.0004|-0.007333|-0.000293|25.022667||||||||||||||||||||4|117|115|1664457.428138
N|XNYS|202609|ADAML|ODD|250|LNNYN|9|6068.28|243|204|39|0|39|0|0|0|0|0|0|0|-0.04|-0.001611|-0.04|-0.001611|0.14|0.005638|0.19|0.007652|-0.05|-0.002014|24.83||||||||||||||||||||1|0|0|0.007494
N|XNYS|202609|ADAML|ODD|250|LNYNN|3|2155.12|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAML|ODD|250|LNYYN|9|3786.31|151|131|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.01|0.02|0|0|0|20|0.01|0.014493|0||0||||||||20|0|1|0|0|0.014493
N|XNYS|202609|ADAML|ODD|250|LYNYN|3|1502.06|60|0|60|0|60|0|0|0|0|0|0|0|0.006333|0.000253|0.008333|0.000333|0.012|0.000479|0.008333|0.000333|0.029333|0.001172|25.029333|0.01|0.006333|0.000253|0.633333|22|0.005|0.015374|38|0.011453|0||||||||60|0||||
N|XNYS|202609|ADAML|ROUND|1000|LNNNN|4|9990|400|300|100|0|0|0|0|0|0|0|0|100|-0.02|-0.000799|-0.02|-0.000799|-0.02|-0.000799|-0.02|-0.000799|-0.03|-0.001199|25.02||||||||||||||||||||1|100|100|2766741.340164
N|XNYS|202609|ADAML|ROUND|1000|LNNYN|89|285062.09|11415|11401|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000401|0.02|0.000801|0|0|0|0|0.06|0.002403|24.965||||||||||||||||||||1|0|0|0.015319
N|XNYS|202609|ADAML|ROUND|1000|LNYYN|374|1005005.53|40275|40184|91|0|91|0|0|0|0|0|0|0|-0.003516|-0.000141|-0.003516|-0.000141|-0.003516|-0.000141|-0.003516|-0.000141|-0.004835|-0.000194|24.975769|0.028462|0|0|0|91|0.014231|0.015596|0||0||||||||500|0|5|0|0|0.015596
N|XNYS|202609|ADAML|ROUND|1000|LYNYN|215|788814.84|31634|27164|4470|0|4470|0|0|0|0|0|0|0|0.007928|0.000319|0.007946|0.00032|0.028734|0.001155|0.044277|0.00178|-0.051937|-0.002088|24.869447|0.01272|0.011633|0.000468|0.914527|270|0.009|0.013306|4200|0.021346|0||||||||3400|1500||||
N|XNYS|202609|ADAML|ROUND|10000|LNNYN|5|61375.35|2455|2455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAML|ROUND|10000|LNYYN|2|24990|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAML|ROUND|10000|LYNYN|8|109681.85|4399|1882|2517|0|2517|0|0|0|0|0|0|0|0.026488|0.001064|0.026488|0.001064|0.026488|0.001064|0.026488|0.001064|0.026273|0.001055|24.892024|0.036238|0.036023|0.001447|0.99408|18|0.015|0.019223|2499|0.014609|0||||||||3514|385||||
N|XNYS|202609|ADAML|ROUND|20000|LNYYN|1|24665.99|991|991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAML|ROUND|20000|LYNYN|2|49863.1|1999|1100|899|0|899|0|0|0|0|0|0|0|0.01|0.000402|0.03|0.001205|0.03|0.001205|0.03|0.001205|0.03|0.001205|24.895|0.01|0.01|0.000402|1|0|||899|0.018167|0||||||||899|0||||
N|XNYS|202609|ADAML|ROUND|200000|LNNNN|2|825946.94|33124|33124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAML|ROUND|200000|LNYNN|1|412393.8|16562|13850|2712|0|0|0|0|0|0|0|899|1813|-0.02337|-0.000939|-0.03|-0.001205|-0.03|-0.001205|-0.03|-0.001205|-0.03|-0.001205|24.9|0.04|0|0|0|2712|0.02|1414363.63669|0||0||||||||200|2512|1|2892|2815|1414363.63669
N|XNYS|202609|ADAML|ROUND|5000|LNNNN|1|7479|300|0|300|0|0|0|0|0|0|0|0|300|0.03|0.001203|0.03|0.001203|0.03|0.001203|0.03|0.001203|0.03|0.001203|24.94||||||||||||||||||||1|300|300|15280421.611185
N|XNYS|202609|ADAML|ROUND|5000|LNNYN|9|62717.61|2508|2508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAML|ROUND|5000|LNYYN|8|56156.1|2246|2205|41|0|41|0|0|0|0|0|0|0|-0.09|-0.003607|-0.09|-0.003607|-0.09|-0.003607|-0.09|-0.003607|0|0|24.95|0.18|0|0|0|41|0.09|0.013154|0||0||||||||400|0|1|0|0|0.013154
N|XNYS|202609|ADAML|ROUND|5000|LYNYN|18|129860.89|5197|5156|41|0|41|0|0|0|0|0|0|0|0.00439|0.000176|0.00439|0.000176|0.00439|0.000176|0.00439|0.000176|0.00439|0.000176|24.975732|0.03439|0.00439|0.000176|0.12766|41|0.015|0.009826|0||0||||||||300|0||||
N|XNYS|202609|ADAML|ROUND|50000|LNNNN|4|248300|10000|7500|2500|0|0|0|0|0|0|0|2500|0|-0.0092|-0.000369|-0.0092|-0.000369|-0.0028|-0.000112|0.0292|0.001171|0.084|0.003368|24.94||||||||||||||||||||1|2400|2400|187289.28342
N|XNYS|202609|ADAML|ROUND|50000|LYNNN|1|62125|2500|0|2254|246|0|246|0|0|0|0|685|1569|-0.022612|-0.000911|-0.022612|-0.000911|-0.06902|-0.00278|-0.133024|-0.005358|-0.001352|-0.000054|24.825|0.05|0.05|0.002014|1|0|||2500|9805545.083667|0||||||||200|2300||||
N|XNYS|202609|ADAMM|ODD|0|LNNNN|141|8501|332|276|56|0|1|1|0|0|0|0|7|47|-0.049821|-0.001945|-0.054643|-0.002133|-0.051429|-0.002008|-0.050893|-0.001987|-0.05125|-0.002001|25.611875||||||||||||||||||||17|65|57|1189932.535649
N|XNYS|202609|ADAMM|ODD|0|LNNYN|123|6057.5|237|219|18|0|18|0|0|0|0|0|0|0|-0.042222|-0.001654|-0.042222|-0.001654|-0.042222|-0.001654|-0.042222|-0.001654|-0.05|-0.001959|25.526111||||||||||||||||||||4|0|0|0.012388
N|XNYS|202609|ADAMM|ODD|0|LNYNN|2|51.2|2|0|2|0|1|0|0|1|0|0|0|0|0.04|0.001564|0.04|0.001564|0.04|0.001564|0.04|0.001564|0.04|0.001564|25.5725|0.125|0.04|0.001564|0.32|2|0.0425|6.084455|0||0||||||||2|0|2|1|1|6.084455
N|XNYS|202609|ADAMM|ODD|0|LNYYN|930|53905.97|2102|2033|69|0|69|0|0|0|0|0|0|0|0.002029|0.000079|0.003333|0.00013|0.003333|0.00013|0.003913|0.000153|0.004783|0.000186|25.650072|0.064203|0.003043|0.000119|0.047404|69|0.03058|0.012818|0||0||||||||69|0|46|0|0|0.012818
N|XNYS|202609|ADAMM|ODD|0|LYNYN|136|7123.59|278|145|133|0|133|0|0|0|0|0|0|0|0.039248|0.001531|0.040602|0.001584|0.039248|0.001531|0.038722|0.001511|0.038346|0.001496|25.634774|0.044737|0.039023|0.001522|0.872269|33|0.011515|0.013482|100|0.01233|0||||||||133|0||||
N|XNYS|202609|ADAMM|ODD|1000|LNNNN|30|52976.39|2067|1916|151|0|0|0|0|0|0|0|6|145|0.02404|0.000937|0.02404|0.000937|0.02404|0.000937|0.02404|0.000937|0.02404|0.000937|25.665861||||||||||||||||||||5|468|373|1649567.66255
N|XNYS|202609|ADAMM|ODD|1000|LNNYN|41|91513.85|3573|3421|152|0|152|0|0|0|0|0|0|0|-0.043026|-0.001681|-0.043026|-0.001681|-0.043026|-0.001681|-0.046513|-0.001817|-0.046513|-0.001817|25.595||||||||||||||||||||2|0|0|0.012678
N|XNYS|202609|ADAMM|ODD|1000|LNYNN|1|2437.7|95|79|16|0|0|16|0|0|0|0|0|0|0.01|0.000389|0.03|0.001168|0.03|0.001168|0.03|0.001168|0.03|0.001168|25.675|0.05|0.03|0.001168|0.6|16|0.01|0.752995|0||0||||||||95|0|1|12|12|0.752995
N|XNYS|202609|ADAMM|ODD|1000|LNYYN|31|62369.14|2432|2088|344|0|344|0|0|0|0|0|0|0|0.000233|0.000009|0.000233|0.000009|0.000233|0.000009|0.003837|0.000149|-0.015174|-0.000591|25.669549|0.068692|0.005756|0.000224|0.083792|344|0.031468|0.014407|0||0||||||||410|0|6|0|0|0.014407
N|XNYS|202609|ADAMM|ODD|1000|LYNNN|1|1150.65|45|0|45|0|45|0|0|0|0|0|0|0|0.13|0.005071|0.13|0.005071|0.13|0.005071|0.13|0.005071|0.13|0.005071|25.635|0.13|0.13|0.005071|1|0|||45|0.013098|0||||||||45|0||||
N|XNYS|202609|ADAMM|ODD|1000|LYNYN|8|14421.65|563|286|277|0|277|0|0|0|0|0|0|0|0.036679|0.001429|0.036679|0.001429|0.036679|0.001429|0.033935|0.001322|0.033935|0.001322|25.674332|0.053141|0.053141|0.00207|1|0|||277|0.015647|0||||||||277|0||||
N|XNYS|202609|ADAMM|ODD|250|LNNNN|62|31143.56|1218|1080|138|0|0|9|0|17|0|0|13|99|-0.042101|-0.001645|-0.042101|-0.001645|-0.041377|-0.001617|-0.041377|-0.001617|-0.037899|-0.001481|25.59442||||||||||||||||||||6|154|154|860346.706417
N|XNYS|202609|ADAMM|ODD|250|LNNYN|30|10142.98|396|366|30|0|30|0|0|0|0|0|0|0|-0.024|-0.000939|-0.034667|-0.001357|-0.034667|-0.001357|-0.034667|-0.001357|-0.039333|-0.001539|25.550667||||||||||||||||||||2|0|0|0.014409
N|XNYS|202609|ADAMM|ODD|250|LNYNN|5|2797.16|109|108|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|25.73|0.02|0|0|0|1|0.01|443513.489197|0||0||||||||34|0|1|37|16|443513.489197
N|XNYS|202609|ADAMM|ODD|250|LNYYN|56|23379.89|914|810|104|0|104|0|0|0|0|0|0|0|0.012981|0.000505|0.012981|0.000505|0.012019|0.000468|0.016442|0.00064|0.016731|0.000651|25.7025|0.074808|0.012019|0.000468|0.160668|104|0.031394|0.01338|0||0||||||||107|0|5|0|0|0.01338
N|XNYS|202609|ADAMM|ODD|250|LYNNN|1|742.4|29|0|29|0|29|0|0|0|0|0|0|0|0.14|0.005454|0.14|0.005454|0.14|0.005454|0.14|0.005454|0.14|0.005454|25.67|0.14|0.14|0.005454|1|0|||29|0.014193|0||||||||29|0||||
N|XNYS|202609|ADAMM|ODD|250|LYNYN|7|4098.85|160|51|109|0|109|0|0|0|0|0|0|0|0.031927|0.001245|0.041835|0.001631|0.041835|0.001631|0.041835|0.001631|0.041835|0.001631|25.646193|0.040092|0.040092|0.001563|1|0|||109|0.009192|0||||||||109|0||||
N|XNYS|202609|ADAMM|ROUND|1000|LNNNN|13|43570.3|1702|1500|202|0|0|66|0|0|100|0|0|36|-0.093911|-0.003662|-0.093911|-0.003662|-0.093911|-0.003662|-0.093911|-0.003662|-0.087376|-0.003407|25.64245||||||||||||||||||||3|224|224|714987.092348
N|XNYS|202609|ADAMM|ROUND|1000|LNNYN|75|213617.99|8330|8324|6|0|6|0|0|0|0|0|0|0|-0.06|-0.002334|-0.06|-0.002334|-0.06|-0.002334|-0.06|-0.002334|-0.06|-0.002334|25.705||||||||||||||||||||1|0|0|0.01882
N|XNYS|202609|ADAMM|ROUND|1000|LNYNN|6|17557.09|685|447|238|0|0|0|0|0|100|0|0|138|0.032311|0.001263|0.032311|0.001263|0.032311|0.001263|0.037731|0.001475|0.037731|0.001475|25.585126|0.12042|0.035966|0.001406|0.298674|238|0.042227|242892.507707|0||0||||||||329|0|3|273|238|242892.507707
N|XNYS|202609|ADAMM|ROUND|1000|LNYYN|325|1007537.9|39246|38189|1057|0|1057|0|0|0|0|0|0|0|-0.000747|-0.000029|-0.001438|-0.000056|-0.001438|-0.000056|-0.001741|-0.000068|-0.003046|-0.000119|25.67325|0.066556|0|0|0|1057|0.033278|0.014713|0||0||||||||2549|0|21|0|0|0.014713
N|XNYS|202609|ADAMM|ROUND|1000|LYNYN|34|97429.45|3802|3653|149|0|149|0|0|0|0|0|0|0|0.006711|0.000261|0.020134|0.000784|0.020134|0.000784|0.020134|0.000784|0.020134|0.000784|25.692315|0.063557|0.053691|0.00209|0.844773|49|0.015|0.006789|100|0.012404|0||||||||238|0||||
N|XNYS|202609|ADAMM|ROUND|10000|LNNNN|17|201588.18|7858|7740|118|0|0|0|0|0|0|0|4|114|-0.059322|-0.002309|-0.059322|-0.002309|-0.059322|-0.002309|-0.059322|-0.002309|-0.059237|-0.002306|25.689492||||||||||||||||||||4|864|716|3208896.891537
N|XNYS|202609|ADAMM|ROUND|10000|LNNYN|8|95663.71|3732|3523|209|0|209|0|0|0|0|0|0|0|-0.15|-0.005854|-0.15|-0.005854|-0.15|-0.005854|-0.15|-0.005854|-0.15|-0.005854|25.625||||||||||||||||||||1|0|0|0.007591
N|XNYS|202609|ADAMM|ROUND|10000|LNYNN|1|10943.94|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|0|
N|XNYS|202609|ADAMM|ROUND|10000|LNYYN|8|86783.06|3381|2778|603|0|603|0|0|0|0|0|0|0|-0.000697|-0.000027|-0.000697|-0.000027|-0.000697|-0.000027|-0.000697|-0.000027|-0.000697|-0.000027|25.658209|0.033731|-0.006517|-0.000254|-0.193215|603|0.020124|0.011679|0||0||||||||1384|0|4|0|0|0.011679
N|XNYS|202609|ADAMM|ROUND|10000|LYNYN|4|54626.6|2130|1744|386|0|386|0|0|0|0|0|0|0|-0.05|-0.001939|-0.05|-0.001939|-0.05|-0.001939|-0.09|-0.003491|-0.1|-0.003879|25.78|0.04|0.04|0.001552|1|0|||386|0.017497|0||||||||300|86||||
N|XNYS|202609|ADAMM|ROUND|20000|LNNNN|1|20456|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMM|ROUND|20000|LNYYN|4|101049.07|3939|2785|1154|0|1154|0|0|0|0|0|0|0|-0.105156|-0.004109|-0.105156|-0.004109|-0.105156|-0.004109|-0.105156|-0.004109|-0.105156|-0.004109|25.592938|0.073917|0|0|0|1154|0.036958|0.014756|0||0||||||||1500|309|3|0|0|0.014756
N|XNYS|202609|ADAMM|ROUND|20000|LYNYN|3|79566.35|3099|3099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMM|ROUND|5000|LNNNN|47|376104.51|14654|13248|1406|0|0|0|386|386|200|0|0|434|0.004424|0.000172|-0.013926|-0.000541|-0.013926|-0.000541|-0.002945|-0.000114|0.002646|0.000103|25.723012||||||||||||||||||||6|1686|1015|2711087.055911
N|XNYS|202609|ADAMM|ROUND|5000|LNNYN|15|104315.9|4072|4053|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.03|-0.001174|25.545||||||||||||||||||||1|0|0|0.010189
N|XNYS|202609|ADAMM|ROUND|5000|LNYYN|27|162286.81|6333|5819|514|0|514|0|0|0|0|0|0|0|-0.012549|-0.000489|-0.012549|-0.000489|-0.012549|-0.000489|-0.012549|-0.000489|-0.013171|-0.000513|25.65714|0.088171|0|0|0|514|0.044086|0.010793|0||0||||||||955|96|5|0|0|0.010793
N|XNYS|202609|ADAMM|ROUND|5000|LYNYN|11|74308.23|2899|1506|1393|0|1393|0|0|0|0|0|0|0|-0.062635|-0.002442|-0.046324|-0.001806|-0.046324|-0.001806|-0.046324|-0.001806|-0.049196|-0.001918|25.644813|0.048693|0.026619|0.001038|0.546661|625|0.0246|0.006537|768|0.013533|0||||||||1174|359||||
N|XNYS|202609|ADAMM|ROUND|50000|LNYYN|1|128000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMM|ROUND|50000|LYNYN|4|510050|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMN|ODD|0|LNNNN|113|7384.28|298|289|9|0|0|0|0|0|0|0|2|7|-0.008889|-0.000358|-0.008889|-0.000358|-0.008889|-0.000358|-0.008889|-0.000358|-0.008889|-0.000358|24.860556||||||||||||||||||||8|59|46|586654.083551
N|XNYS|202609|ADAMN|ODD|0|LNNYN|105|12989.87|522|522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMN|ODD|0|LNYYN|205|14422.96|581|523|58|0|58|0|0|0|0|0|0|0|0.059828|0.002428|0.059828|0.002428|0.061724|0.002505|0.060345|0.002449|0.057069|0.002316|24.639828|0.228276|0.062241|0.002526|0.272659|58|0.083017|0.012905|0||0||||||||58|0|25|0|0|0.012905
N|XNYS|202609|ADAMN|ODD|0|LYNYN|40|2131.64|86|31|55|0|55|0|0|0|0|0|0|0|0.039091|0.001576|0.039091|0.001576|0.041455|0.001671|0.041818|0.001686|0.041818|0.001686|24.806091|0.076182|0.047273|0.001906|0.620525|22|0.036136|0.011314|33|0.011505|0||||||||55|0||||
N|XNYS|202609|ADAMN|ODD|1000|LNNNN|8|14182.42|578|502|76|0|0|0|76|0|0|0|0|0|0.04|0.001594|0.04|0.001594|0.04|0.001594|0.04|0.001594|0.04|0.001594|25.1||||||||||||||||||||1|90|90|1.345985
N|XNYS|202609|ADAMN|ODD|1000|LNNYN|10|17749.64|723|723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMN|ODD|1000|LNYNN|3|3751.16|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMN|ODD|1000|LNYYN|110|232484.45|9317|9317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMN|ODD|1000|LYNYN|5|9298.62|372|90|282|0|282|0|0|0|0|0|0|0|0.04383|0.001745|0.04383|0.001745|0.04383|0.001745|0.04383|0.001745|0.04383|0.001745|25.111809|0.041915|0.041915|0.001669|1|0|||282|0.010598|0||||||||282|0||||
N|XNYS|202609|ADAMN|ODD|250|LNNNN|33|17186.64|706|640|66|0|0|0|12|0|0|0|0|54|-0.126515|-0.005209|-0.122121|-0.005028|-0.122121|-0.005028|-0.122121|-0.005028|-0.122121|-0.005028|24.289091||||||||||||||||||||3|124|92|449070.983357
N|XNYS|202609|ADAMN|ODD|250|LNNYN|21|13264.16|537|440|97|0|97|0|0|0|0|0|0|0|-0.08732|-0.003487|-0.08732|-0.003487|-0.08732|-0.003487|-0.08732|-0.003487|-0.08732|-0.003487|25.043351||||||||||||||||||||4|0|0|0.016036
N|XNYS|202609|ADAMN|ODD|250|LNYNN|1|535.92|22|0|22|0|0|0|0|0|0|0|0|22|-0.057273|-0.002351|-0.057273|-0.002351|-0.181364|-0.007445|-0.200455|-0.008229|-0.200455|-0.008229|24.36|0.12|0|0|0|22|0.06|1669128.089753|0||0||||||||22|0|1|1|1|1669128.089753
N|XNYS|202609|ADAMN|ODD|250|LNYYN|17|9334.51|379|256|123|0|123|0|0|0|0|0|0|0|0.067886|0.00276|0.065528|0.002665|0.065528|0.002665|0.065528|0.002665|0.065528|0.002665|24.592561|0.22561|0.065528|0.002665|0.29045|123|0.080041|0.01253|0||0||||||||123|0|6|0|0|0.01253
N|XNYS|202609|ADAMN|ODD|250|LYNYN|9|3768.31|152|17|135|0|135|0|0|0|0|0|0|0|0.040741|0.001644|0.040741|0.001644|0.062889|0.002537|0.066296|0.002675|0.066296|0.002675|24.78437|0.040741|0.040741|0.001644|1|0|||135|0.013362|0||||||||135|0||||
N|XNYS|202609|ADAMN|ROUND|1000|LNNNN|10|26346.26|1080|969|111|0|11|0|0|0|0|0|0|100|-0.018919|-0.000779|-0.018919|-0.000779|-0.018919|-0.000779|-0.018919|-0.000779|-0.018919|-0.000779|24.284234||||||||||||||||||||2|319|119|2453295.634405
N|XNYS|202609|ADAMN|ROUND|1000|LNNYN|107|393744.01|15852|15812|40|0|40|0|0|0|0|0|0|0|-0.31675|-0.012892|-0.31675|-0.012892|-0.31675|-0.012892|-0.31675|-0.012892|-0.3225|-0.013126|24.56975||||||||||||||||||||2|0|0|0.014313
N|XNYS|202609|ADAMN|ROUND|1000|LNYNN|3|9011.36|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMN|ROUND|1000|LNYYN|1163|3354260.93|136163|134082|2081|0|2081|0|0|0|0|0|0|0|0.000605|0.000025|0.000605|0.000025|0.016333|0.000667|0.016458|0.000672|0.016458|0.000672|24.494899|0.258919|0|0|0|2081|0.129459|0.011784|0||0||||||||4542|0|41|0|0|0.011784
N|XNYS|202609|ADAMN|ROUND|1000|LYNNN|1|2505|100|0|0|100|0|100|0|0|0|0|0|0|0.0088|0.000352|0.0088|0.000352|0.0088|0.000352|0.0088|0.000352|0.0088|0.000352|25.03|0.04|0.0088|0.000352|0.22|39|0.04|0.160772|61|0.164781|0||||||||100|0||||
N|XNYS|202609|ADAMN|ROUND|1000|LYNYN|56|143702.43|5860|5337|523|0|523|0|0|0|0|0|0|0|0.021912|0.000888|0.021912|0.000888|0.021912|0.000888|0.021912|0.000888|0.021912|0.000888|24.671836|0.021912|0.021912|0.000888|1|0|||523|0.011054|0||||||||523|0||||
N|XNYS|202609|ADAMN|ROUND|10000|LNNNN|26|418340.84|16838|15539|1299|0|0|0|80|0|55|0|14|1150|-0.048799|-0.001958|-0.048799|-0.001958|-0.048799|-0.001958|-0.048799|-0.001958|-0.048622|-0.001951|24.92264||||||||||||||||||||6|2149|1960|6586490.232002
N|XNYS|202609|ADAMN|ROUND|10000|LNNYN|4|54457.75|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMN|ROUND|10000|LNYNN|4|50827.76|2072|2048|24|0|0|0|0|24|0|0|0|0|-0.06|-0.002463|-0.06|-0.002463|-0.19|-0.0078|-0.21|-0.008621|-0.21|-0.008621|24.36|0.12|0|0|0|24|0.06|20.943853|0||0||||||||100|0|1|128|24|20.943853
N|XNYS|202609|ADAMN|ROUND|10000|LNYYN|15|201532.72|8143|5740|2403|0|2403|0|0|0|0|0|0|0|-0.011652|-0.000473|-0.011652|-0.000473|-0.011652|-0.000473|-0.011652|-0.000473|-0.011652|-0.000473|24.656787|0.222547|0|0|0|2403|0.111273|0.005981|0||0||||||||2000|589|5|0|0|0.005981
N|XNYS|202609|ADAMN|ROUND|10000|LYNYN|7|103254.51|4188|3288|900|0|900|0|0|0|0|0|0|0|0.099133|0.003989|0.099133|0.003989|0.099133|0.003989|0.099133|0.003989|0.099133|0.003989|24.8515|0.140333|0.138133|0.005558|0.984323|99|0.01|0.01182|801|0.014924|0||||||||710|190||||
N|XNYS|202609|ADAMN|ROUND|20000|LNNNN|11|268092.95|10705|8647|2058|0|0|0|0|0|900|0|19|1139|0.054879|0.002184|0.054879|0.002184|0.054879|0.002184|0.059252|0.002359|0.059252|0.002359|25.122483||||||||||||||||||||5|1939|1939|617634.901662
N|XNYS|202609|ADAMN|ROUND|20000|LNYYN|4|120985.69|4891|3304|1587|0|1587|0|0|0|0|0|0|0|-0.035066|-0.001415|-0.035066|-0.001415|-0.035066|-0.001415|-0.035066|-0.001415|-0.035066|-0.001415|24.787782|0.18029|0|0|0|1587|0.090145|0.00732|0||0||||||||2200|318|4|0|0|0.00732
N|XNYS|202609|ADAMN|ROUND|20000|LYNYN|5|189230|7690|7259|431|0|431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.664443|0.246984|0|0|0|431|0.123492|0.017973|0||0||||||||1300|0||||
N|XNYS|202609|ADAMN|ROUND|5000|LNNNN|22|170774.82|7005|6409|596|0|0|0|0|0|0|0|0|596|-0.171879|-0.006977|-0.171879|-0.006977|-0.171879|-0.006977|-0.171879|-0.006977|-0.171879|-0.006977|24.633498||||||||||||||||||||2|605|505|4739474.184133
N|XNYS|202609|ADAMN|ROUND|5000|LNNYN|4|30605.8|1226|1226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMN|ROUND|5000|LNYYN|16|105937.51|4287|3086|1201|0|1201|0|0|0|0|0|0|0|0|0|0|0|0.013489|0.000545|0.013489|0.000545|0.013489|0.000545|24.758306|0.179226|0|0|0|1201|0.089613|0.011234|0||0||||||||1654|0|6|0|0|0.011234
N|XNYS|202609|ADAMN|ROUND|5000|LYNYN|2|14918.2|604|0|604|0|604|0|0|0|0|0|0|0|0.160596|0.006478|0.160596|0.006478|0.160596|0.006478|0.160596|0.006478|0.160596|0.006478|24.790894|0.183775|0.160596|0.006478|0.873874|300|0.023333|0.015623|304|0.016148|0||||||||604|0||||
N|XNYS|202609|ADAMN|ROUND|50000|LNYNN|1|65580.9|2618|2499|119|0|0|0|0|0|0|0|0|119|-0.03|-0.001199|-0.03|-0.001199|-0.03|-0.001199|-0.03|-0.001199|-0.03|-0.001199|25.03|0.1|0.04|0.001598|0.4|119|0.03|10210574.979519|0||0||||||||1100|0|1|407|247|10210574.979519
N|XNYS|202609|ADAMN|ROUND|50000|LNYYN|2|248552.1|10042|9966|76|0|76|0|0|0|0|0|0|0|-0.04|-0.001595|-0.04|-0.001595|-0.04|-0.001595|-0.04|-0.001595|-0.04|-0.001595|25.08|0.14|0.06|0.002392|0.428571|76|0.04|0.006787|0||0||||||||2900|0|1|0|0|0.006787
N|XNYS|202609|ADAMN|ROUND|50000|LYNYN|2|184625|7500|6545|955|0|955|0|0|0|0|0|0|0|-0.04|-0.001594|-0.04|-0.001594|-0.04|-0.001594|-0.04|-0.001594|-0.04|-0.001594|25.1|0.1|0.1|0.003984|1|0|||955|0.018308|0||||||||900|55||||
N|XNYS|202609|ADAMO|ODD|0|LNNNN|12|726.72|29|27|2|0|0|0|0|0|0|2|0|0|-0.05|-0.002007|-0.05|-0.002007|-0.05|-0.002007|-0.05|-0.002007|-0.05|-0.002007|24.915||||||||||||||||||||1|3|2|17248.899013
N|XNYS|202609|ADAMO|ODD|0|LNNYN|49|3672.23|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMO|ODD|0|LNYYN|243|15627.35|629|627|2|0|2|0|0|0|0|0|0|0|0.05|0.002007|0.05|0.002007|0.05|0.002007|0.05|0.002007|0.05|0.002007|24.915|0.13|0.05|0.002007|0.384615|2|0.04|0.013609|0||0||||||||2|0|1|0|0|0.013609
N|XNYS|202609|ADAMO|ODD|0|LYNNN|1|24.85|1|0|0|1|0|1|0|0|0|0|0|0|0.03|0.001208|0.03|0.001208|0.03|0.001208|0.03|0.001208|0.03|0.001208|24.835|0.03|0.03|0.001208|1|0|||1|0.143623|0||||||||1|0||||
N|XNYS|202609|ADAMO|ODD|0|LYNYN|6|173.56|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMO|ODD|1000|LNNNN|1|1033.2|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMO|ODD|1000|LNNYN|17|29281.98|1175|1175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMO|ODD|1000|LNYYN|14|23793.27|955|955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMO|ODD|250|LNNNN|5|2341.85|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMO|ODD|250|LNNYN|17|10499.4|423|423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMO|ODD|250|LNYYN|5|3313.54|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMO|ODD|250|LYNYN|2|1395.44|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMO|ROUND|1000|LNNNN|2|6304|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMO|ROUND|1000|LNNYN|34|94365.62|3784|3784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMO|ROUND|1000|LNYYN|433|1225554.71|48690|48390|300|0|300|0|0|0|0|0|0|0|0.013333|0.000534|0.013333|0.000534|0.013333|0.000534|0.013333|0.000534|0.013333|0.000534|24.98|0.06|0.026667|0.001068|0.444444|300|0.016667|0.011942|0||0||||||||300|0|2|0|0|0.011942
N|XNYS|202609|ADAMO|ROUND|1000|LYNYN|171|472647.03|18840|18840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMO|ROUND|10000|LNNYN|11|137920.7|5508|5508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMO|ROUND|10000|LNYYN|23|293568.15|11765|11765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMO|ROUND|10000|LYNYN|3|34848.9|1395|1395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMO|ROUND|20000|LNNYN|1|24864.84|1001|1001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMO|ROUND|20000|LNYYN|10|260130.32|10390|10390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMO|ROUND|5000|LNNYN|30|231277.98|9258|9258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMO|ROUND|5000|LNYYN|40|326398.97|13108|13108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMO|ROUND|5000|LYNYN|10|77961.95|3127|3127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMO|ROUND|50000|LNNYN|1|86894.82|3501|3501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMO|ROUND|50000|LNYYN|2|142418.02|5753|5753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMO|ROUND|50000|LYNYN|1|80287.2|3240|3240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADAMZ|ODD|0|LNNNN|27|1869.81|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMZ|ODD|0|LNNYN|61|4261.83|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMZ|ODD|0|LNYYN|182|17797.84|992|992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMZ|ODD|0|LYNYN|4|196.13|11|10|1|0|1|0|0|0|0|0|0|0|0.02|0.001112|0.02|0.001112|0.02|0.001112|0.02|0.001112|0.02|0.001112|17.99|0.08|0.02|0.001112|0.25|1|0.03|0.015059|0||0||||||||1|0||||
N|XNYS|202609|ADAMZ|ODD|1000|LNNYN|4|5811.71|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMZ|ODD|1000|LNYYN|1301|1814217.2|101182|101182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMZ|ODD|1000|LYNYN|5|6824.98|382|201|181|0|181|0|0|0|0|0|0|0|0.055304|0.003094|0.055304|0.003094|0.045912|0.002569|0.06|0.003357|0.028177|0.001577|17.872348|0.055304|0.055304|0.003094|1|0|||181|0.010712|0||||||||181|0||||
N|XNYS|202609|ADAMZ|ODD|250|LNNNN|4|1717.35|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMZ|ODD|250|LNNYN|37|18458.11|1038|1038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMZ|ODD|250|LNYNN|1|860|50|0|50|0|0|0|0|0|0|0|0|50|0.05|0.002911|0.05|0.002911|0.05|0.002911|0.05|0.002911|0.05|0.002911|17.175|0.15|0.05|0.002911|0.333333|50|0.05|707112.622086|0||0||||||||50|0|1|0|0|707112.622086
N|XNYS|202609|ADAMZ|ODD|250|LNYYN|1276|799081.5|44574|44574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMZ|ODD|250|LYNYN|2|747.86|42|20|22|0|22|0|0|0|0|0|0|0|0.08|0.004447|0.08|0.004447|0.08|0.004447|0.08|0.004447|0.08|0.004447|17.99|0.08|0.08|0.004447|1|0|||22|0.015412|0||||||||22|0||||
N|XNYS|202609|ADAMZ|ROUND|1000|LNNNN|2|5172|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMZ|ROUND|1000|LNNYN|129|269137.05|15139|15089|50|0|50|0|0|0|0|0|0|0|-0.05|-0.002911|-0.05|-0.002911|-0.05|-0.002911|-0.05|-0.002911|-0.05|-0.002911|17.175||||||||||||||||||||1|0|0|0.014388
N|XNYS|202609|ADAMZ|ROUND|1000|LNYNN|1|1723|100|0|100|0|0|0|0|100|0|0|0|0|0.11|0.006405|0.11|0.006405|0.11|0.006405|0.11|0.006405|0.11|0.006405|17.175|0.15|0.11|0.006405|0.733333|100|0.02|47.047028|0||0||||||||100|0|1|0|0|47.047028
N|XNYS|202609|ADAMZ|ROUND|1000|LNYYN|2491|6768372.91|377905|377905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMZ|ROUND|1000|LYNNN|1|1790|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.001118|0.02|0.001118|0.02|0.001118|0.02|0.001118|0.02|0.001118|17.89|0.02|0.02|0.001118|1|0|||100|0.015236|0||||||||100|0||||
N|XNYS|202609|ADAMZ|ROUND|1000|LYNYN|106|208526.94|11745|10845|900|0|900|0|0|0|0|0|0|0|0.012222|0.000686|0.012222|0.000686|0.012222|0.000686|0.012222|0.000686|0.012222|0.000686|17.828889|0.026667|0.026667|0.001496|1|0|||900|0.01539|0||||||||900|0||||
N|XNYS|202609|ADAMZ|ROUND|10000|LNNYN|9|121804.3|6778|6778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMZ|ROUND|10000|LNYYN|12|161509.67|9076|9076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMZ|ROUND|10000|LYNYN|3|35980|2000|1400|600|0|600|0|0|0|0|0|0|0|0.06|0.003358|0.06|0.003358|0.06|0.003358|0.06|0.003358|0|0|17.87|0.06|0.06|0.003358|1|0|||600|0.019917|0||||||||600|0||||
N|XNYS|202609|ADAMZ|ROUND|20000|LNYYN|1|21552|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMZ|ROUND|200000|LNNNN|4|2585685.3|144407|142884|1523|0|0|0|0|0|100|0|996|427|-0.037708|-0.002109|-0.039954|-0.002234|-0.038838|-0.002172|-0.040512|-0.002266|-0.013093|-0.000732|17.88086||||||||||||||||||||3|1728|1728|149216.215713
N|XNYS|202609|ADAMZ|ROUND|200000|LYNNN|1|358000|20000|19000|900|100|0|100|0|0|0|0|200|700|-0.02|-0.001116|-0.02|-0.001116|-0.02|-0.001116|-0.02|-0.001116|-0.02|-0.001116|17.92|0.04|0.04|0.002232|1|0|||1000|399643.103161|0||||||||100|900||||
N|XNYS|202609|ADAMZ|ROUND|5000|LNNNN|1|8620|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMZ|ROUND|5000|LNNYN|12|95054.31|5321|5321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADAMZ|ROUND|5000|LNYYN|965|5388964.4|300574|300574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADAMZ|ROUND|5000|LYNYN|16|111302.8|6237|5100|1137|0|1137|0|0|0|0|0|0|0|0.02737|0.001532|0.030378|0.001701|0.030378|0.001701|0.030378|0.001701|0.030378|0.001701|17.860369|0.02737|0.02737|0.001532|1|0|||1137|0.020891|0||||||||995|142||||
N|XNYS|202609|ADAMZ|ROUND|50000|LNNNN|4|706419.06|39244|39122|122|0|0|0|0|0|0|0|122|0|-0.08|-0.004446|-0.08|-0.004446|-0.08|-0.004446|-0.08|-0.004446|-0.08|-0.004446|17.995||||||||||||||||||||1|122|122|246329.486142
N|XNYS|202609|ADBE|ODD|0|LNNNN|2543|614281.72|2543|1959|584|0|34|78|35|94|215|84|43|1|-0.020805|-0.000087|-0.008065|-0.000034|0.008116|0.000034|0.030788|0.000128|0.036541|0.000152|240.44536||||||||||||||||||||584|890|400|9514.819394
N|XNYS|202609|ADBE|ODD|0|LNNYN|12452|2989688.71|12452|12363|89|0|89|0|0|0|0|0|0|0|-0.04382|-0.000183|-0.04|-0.000167|0.048876|0.000204|0.075281|0.000314|0.011798|0.000049|239.863371||||||||||||||||||||89|13|13|0.009131
N|XNYS|202609|ADBE|ODD|0|LNYNN|401|97367.09|401|354|47|0|30|8|4|1|3|1|0|0|0.042128|0.000174|0.044681|0.000185|0.049787|0.000206|0.138936|0.000574|0.262766|0.001086|241.943511|0.127447|0.043191|0.000179|0.338898|47|0.042128|778.511431|0||0||||||||47|0|47|99|60|778.511431
N|XNYS|202609|ADBE|ODD|0|LNYYN|5619|1350552.32|5619|5199|420|0|420|0|0|0|0|0|0|0|0.036762|0.000153|0.025714|0.000107|0.021548|0.00009|0.081619|0.000339|0.004619|0.000019|240.712679|0.14369|0.057238|0.000238|0.398343|420|0.043226|0.01076|0||0||||||||420|0|420|22|20|0.01076
N|XNYS|202609|ADBE|ODD|0|LYNNN|13|3103.65|13|9|4|0|4|0|0|0|0|0|0|0|0.0675|0.000289|0.065|0.000279|0.0525|0.000225|0.0725|0.000311|0.4125|0.001768|233.2625|0.08|0.05|0.000214|0.625|3|0.02|0.011627|1|0.016976|0||||||||4|0||||
N|XNYS|202609|ADBE|ODD|0|LYNYN|14789|3555364.53|14789|13355|1434|0|1433|1|0|0|0|0|0|0|0.045907|0.000191|0.038326|0.000159|0.022573|0.000094|0.020279|0.000084|-0.113605|-0.000473|240.35037|0.100404|0.09145|0.00038|0.910821|404|0.025272|0.01121|916|0.011186|114|0.033246|0.00725||||||1434|0||||
N|XNYS|202609|ADBE|ODD|1000|LNNNN|51033|136331022.79|544578|509654|34872|0|2897|5648|2118|7177|11276|3781|1952|23|-0.016157|-0.000065|-0.000933|-0.000004|0.01403|0.000056|0.040771|0.000164|0.041933|0.000168|248.924492||||||||||||||||||||3304|65755|26495|11293.812543
N|XNYS|202609|ADBE|ODD|1000|LNNYN|161344|341047986.74|1344295|1337392|6898|5|6898|5|0|0|0|0|0|0|-0.048735|-0.000193|-0.05049|-0.0002|-0.020901|-0.000083|0.066504|0.000264|0.090249|0.000358|252.367025||||||||||||||||||||725|1088|963|0.008933
N|XNYS|202609|ADBE|ODD|1000|LNYNN|8245|21134648.58|84564|80212|4352|0|2194|1329|425|204|165|35|0|0|0.03954|0.000158|0.042679|0.00017|0.049561|0.000198|0.008472|0.000034|-0.065113|-0.00026|250.874968|0.154118|0.041172|0.000164|0.267146|4352|0.056473|227.700689|0||0||||||||4475|0|433|8688|4810|227.700689
N|XNYS|202609|ADBE|ODD|1000|LNYYN|94078|174898758.03|676577|646109|30424|44|30424|44|0|0|0|0|0|0|0.019627|0.000077|0.010194|0.00004|0.019641|0.000077|0.000988|0.000004|0.053354|0.00021|254.43762|0.145544|0.049047|0.000193|0.336988|30468|0.048249|0.010267|0||0||||||||31395|0|3554|1604|1489|0.010267
N|XNYS|202609|ADBE|ODD|1000|LYNNN|74|176744.86|716|183|499|34|454|68|0|0|11|0|0|0|0.020056|0.000082|0.0106|0.000043|0.007617|0.000031|0.055385|0.000225|0.308856|0.001256|245.915994|0.079456|0.059587|0.000242|0.749941|185|0.032838|0.061392|312|112.419245|36|0.021667|0.111459||||||538|0||||
N|XNYS|202609|ADBE|ODD|1000|LYNYN|20055|47605456.81|185492|145456|39767|269|39732|278|26|0|0|0|0|0|0.017708|0.00007|0.010594|0.000042|-0.004483|-0.000018|-0.034134|-0.000136|-0.031362|-0.000125|251.385448|0.091998|0.084962|0.000338|0.923518|8668|0.031042|0.014963|26174|0.014222|5194|0.024686|0.011707||||||41072|0||||
N|XNYS|202609|ADBE|ODD|10000|LNNNN|239|2504753.43|9029|8581|448|0|127|67|58|115|44|0|37|0|-0.029866|-0.00011|-0.061027|-0.000225|-0.02567|-0.000095|-0.709978|-0.002622|-1.107411|-0.00409|270.776462||||||||||||||||||||13|1224|338|4355.447493
N|XNYS|202609|ADBE|ODD|10000|LNNYN|521|5441199|19695|19609|86|0|86|0|0|0|0|0|0|0|-0.051047|-0.000179|-0.042209|-0.000148|-0.003023|-0.000011|-0.629651|-0.002206|-0.202326|-0.000709|285.362326||||||||||||||||||||5|0|0|0.012302
N|XNYS|202609|ADBE|ODD|10000|LNYNN|9|93771.48|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
N|XNYS|202609|ADBE|ODD|10000|LNYYN|524|5518717.51|19745|18514|1231|0|1231|0|0|0|0|0|0|0|0.023128|0.000085|0.018911|0.00007|-0.037953|-0.00014|0.219634|0.000809|0.434492|0.001599|271.648067|0.130902|0.052981|0.000195|0.404741|1231|0.03896|0.008837|0||0||||||||1376|0|36|81|81|0.008837
N|XNYS|202609|ADBE|ODD|10000|LYNNN|2|20994.67|74|0|74|0|74|0|0|0|0|0|0|0|0.009459|0.000033|0.009459|0.000033|0.004189|0.000015|0.171216|0.000603|1.251351|0.004411|283.708514|0.12|0.056757|0.0002|0.472973|39|0.06|0.014254|35|0.035075|0||||||||74|0||||
N|XNYS|202609|ADBE|ODD|10000|LYNYN|605|6362304.13|22906|19410|3457|39|3457|39|0|0|0|0|0|0|0.046038|0.000168|0.002941|0.000011|-0.059302|-0.000216|-0.038696|-0.000141|-0.145815|-0.000532|273.973781|0.11393|0.101556|0.000371|0.891388|1082|0.022616|0.011401|2207|0.019702|207|0.01372|0.007167||||||3826|0||||
N|XNYS|202609|ADBE|ODD|250|LNNNN|15952|9141228.44|36223|31898|4320|0|316|639|261|879|1404|547|264|10|-0.020352|-0.000081|-0.010697|-0.000043|0.024356|0.000097|0.043201|0.000172|0.012308|0.000049|250.815563||||||||||||||||||||2036|7959|3422|8769.315605
N|XNYS|202609|ADBE|ODD|250|LNNYN|49866|29014140.52|116140|115359|781|0|781|0|0|0|0|0|0|0|-0.034571|-0.000136|-0.01023|-0.00004|-0.003099|-0.000012|0.044097|0.000173|0.173713|0.000681|255.037042||||||||||||||||||||398|87|83|0.008851
N|XNYS|202609|ADBE|ODD|250|LNYNN|2809|1561299.39|6138|5576|562|0|266|195|41|20|30|10|0|0|0.037491|0.000148|0.002313|0.000009|0.026495|0.000105|-0.046797|-0.000185|-0.034431|-0.000136|253.27726|0.131068|0.03637|0.000144|0.277491|562|0.047349|531.180028|0||0||||||||566|0|243|1183|696|531.180028
N|XNYS|202609|ADBE|ODD|250|LNYYN|16947|8651706.75|34277|31345|2932|0|2930|2|0|0|0|0|0|0|0.035955|0.000142|0.025099|0.000099|-0.003653|-0.000014|0.036422|0.000144|-0.047561|-0.000188|253.430655|0.142551|0.056317|0.000222|0.395062|2932|0.043117|0.011133|0||0||||||||2965|0|1479|206|199|0.011133
N|XNYS|202609|ADBE|ODD|250|LYNNN|38|21343.46|86|37|46|3|46|3|0|0|0|0|0|0|0.051224|0.00021|0.029796|0.000122|0.000204|0.000001|-0.066122|-0.000271|0.213673|0.000877|243.598673|0.080204|0.053878|0.000221|0.671756|24|0.026875|0.012987|25|0.046117|0||||||||49|0||||
N|XNYS|202609|ADBE|ODD|250|LYNYN|20708|6920268.06|26796|21768|5001|27|5000|25|3|0|0|0|0|0|0.026788|0.000105|0.019799|0.000078|0.010893|0.000043|0.009377|0.000037|-0.013085|-0.000051|254.576904|0.098093|0.087414|0.000343|0.891142|1307|0.032456|0.020889|3111|0.012868|610|0.025533|0.008259||||||5071|0||||
N|XNYS|202609|ADBE|ODD|5000|LNNNN|17880|119651999.87|470694|418665|51947|0|2993|5141|2332|13582|18265|6015|3619|0|-0.01287|-0.00005|0.00241|0.000009|0.02871|0.000112|0.052642|0.000205|0.027591|0.000107|257.353162||||||||||||||||||||2252|85454|32956|7946.952565
N|XNYS|202609|ADBE|ODD|5000|LNNYN|24234|166020335.56|656016|648545|7448|23|7448|23|0|0|0|0|0|0|-0.03609|-0.000142|-0.038968|-0.000153|-0.052312|-0.000206|-0.00336|-0.000013|0.115458|0.000454|254.462215||||||||||||||||||||307|1178|1063|0.012975
N|XNYS|202609|ADBE|ODD|5000|LNYNN|1298|8550360.48|33902|30641|3261|0|1846|564|262|347|220|22|0|0|0.059552|0.000235|0.079157|0.000313|0.091917|0.000363|-0.091251|-0.000361|-0.246799|-0.000975|253.035113|0.165566|0.048504|0.000192|0.292956|3261|0.058531|413.056759|0||0||||||||3418|0|132|3537|1923|413.056759
N|XNYS|202609|ADBE|ODD|5000|LNYYN|12134|85813762.58|338645|307899|30715|31|30715|31|0|0|0|0|0|0|0.024485|0.000096|0.009306|0.000036|-0.01101|-0.000043|-0.004586|-0.000018|0.020093|0.000079|255.070965|0.118325|0.054327|0.000213|0.45913|30746|0.031999|0.012473|0||0||||||||33555|0|1276|1881|1834|0.012473
N|XNYS|202609|ADBE|ODD|5000|LYNNN|35|238583.14|950|154|759|37|679|80|0|37|0|0|0|0|0.036193|0.000145|0.032588|0.000131|0.019975|0.00008|0.036495|0.000147|0.21941|0.000882|248.777098|0.118693|0.064849|0.000261|0.546359|495|0.043293|0.017187|301|18.335356|0||||||||796|0||||
N|XNYS|202609|ADBE|ODD|5000|LYNYN|12891|92469610.79|365392|296918|68117|357|68090|384|0|0|0|0|0|0|0.023796|0.000094|0.013798|0.000054|-0.014047|-0.000055|-0.018966|-0.000075|-0.039941|-0.000157|254.214151|0.087201|0.080606|0.000317|0.924369|14577|0.023745|0.016326|47906|0.013186|5991|0.020087|0.008898||||||73804|0||||
N|XNYS|202609|ADBE|ROUND|10000|LNNNN|13621|169619265.47|663354|527906|134949|0|6635|16669|8748|35182|46800|14946|5779|190|-0.009028|-0.000035|0.005091|0.00002|0.027763|0.000108|0.028288|0.00011|0.108949|0.000423|257.36603||||||||||||||||||||2969|189157|79374|6806.958558
N|XNYS|202609|ADBE|ROUND|10000|LNNYN|98086|1715318356.76|6962107|6946041|16066|0|16026|40|0|0|0|0|0|0|-0.039429|-0.000157|-0.045189|-0.00018|-0.073693|-0.000293|-0.02569|-0.000102|-0.023571|-0.000094|251.414986||||||||||||||||||||391|1683|1566|0.010748
N|XNYS|202609|ADBE|ROUND|10000|LNYNN|221|2758136.04|10775|6439|4336|0|2326|956|446|517|91|0|0|0|0.035662|0.000137|0.056621|0.000218|0.262537|0.001011|0.247772|0.000954|0.237934|0.000917|259.60502|0.15354|0.05|0.000193|0.325648|4336|0.05177|75.891561|0||0||||||||4248|260|91|1439|921|75.891561
N|XNYS|202609|ADBE|ROUND|10000|LNYYN|114742|1967925206.77|7966241|7877070|89171|0|89171|0|0|0|0|0|0|0|0.019099|0.000076|0.009469|0.000038|-0.004328|-0.000017|0.011885|0.000048|0.038583|0.000154|249.960215|0.159429|0.038095|0.000152|0.238949|89171|0.060667|0.012523|0||0||||||||105543|9636|2041|4022|3597|0.012523
N|XNYS|202609|ADBE|ROUND|10000|LYNNN|85|1007245.87|3839|179|3561|99|3465|139|40|16|0|0|0|0|0.097907|0.000372|0.084117|0.000319|0.095101|0.000361|0.142656|0.000542|0.288522|0.001096|263.32122|0.139511|0.103626|0.000394|0.742778|2245|0.029826|0.013839|1372|1.377952|43|0.03|0.017663||||||3565|95||||
N|XNYS|202609|ADBE|ROUND|10000|LYNYN|30975|434631074.61|1715992|1478327|236622|1043|236554|1096|15|0|0|0|0|0|0.013338|0.000052|-0.001783|-0.000007|-0.034384|-0.000135|-0.043947|-0.000172|-0.04626|-0.000181|255.049851|0.090961|0.085483|0.000335|0.939784|41474|0.027925|0.012794|172594|0.014943|23597|0.021498|0.014352||||||263632|8756||||
N|XNYS|202609|ADBE|ROUND|20000|LNNNN|4989|139850651.2|551585|394552|154470|0|7058|19229|9653|34426|60176|18837|5007|84|-0.005014|-0.00002|0.007613|0.00003|0.018667|0.000074|0.018691|0.000074|0.081424|0.000321|253.646661||||||||||||||||||||1431|153884|81705|6086.968287
N|XNYS|202609|ADBE|ROUND|20000|LNNYN|215750|6474621855.09|25341304|25318656|22648|0|22648|0|0|0|0|0|0|0|-0.05811|-0.000227|-0.081132|-0.000317|-0.054925|-0.000215|0.019218|0.000075|0.003242|0.000013|255.724316||||||||||||||||||||356|3089|2375|0.009172
N|XNYS|202609|ADBE|ROUND|20000|LNYNN|133|4078202.96|16069|4484|11585|0|6486|2523|960|1136|480|0|0|0|0.017627|0.00007|0.026851|0.000106|0.071378|0.000281|-0.039201|-0.000155|-0.126214|-0.000498|253.607913|0.208753|0.051642|0.000204|0.247383|11585|0.078555|195.006349|0||0||||||||7647|4049|99|2491|1477|195.006349
N|XNYS|202609|ADBE|ROUND|20000|LNYYN|249948|7205968855.03|28334919|28205103|129816|0|129816|0|0|0|0|0|0|0|-0.001617|-0.000006|-0.027554|-0.000108|-0.070065|-0.000275|-0.091808|-0.00036|-0.155653|-0.00061|255.120161|0.211371|0.039983|0.000157|0.189159|129816|0.085694|0.012452|0||0||||||||174243|26168|2149|3296|2707|0.012452
N|XNYS|202609|ADBE|ROUND|20000|LYNNN|19|522700.14|2045|218|1765|62|1665|162|0|0|0|0|0|0|0.042567|0.000167|0.042031|0.000165|0.075282|0.000295|0.105972|0.000416|-0.06682|-0.000262|254.76933|0.104045|0.090744|0.000356|0.872166|863|0.014542|0.028537|924|0.073423|40|0.01|0.022445||||||1746|81||||
N|XNYS|202609|ADBE|ROUND|20000|LYNYN|32203|864395177.08|3406545|3199294|206660|591|206561|690|0|0|0|0|0|0|0.009162|0.000036|0.000216|0.000001|-0.028169|-0.00011|-0.031654|-0.000124|-0.054403|-0.000213|255.5604|0.099404|0.096087|0.000376|0.966629|34204|0.029956|0.015215|149193|0.014935|23854|0.028544|0.017323||||||235068|14992||||
N|XNYS|202609|ADBE|ROUND|200000|LNNNN|67|22388332.83|87999|56699|30516|0|3695|3533|819|4758|9907|3850|3954|0|-0.046047|-0.000183|-0.003521|-0.000014|0.081633|0.000325|0.275446|0.001096|-0.344533|-0.001371|251.362152||||||||||||||||||||20|21724|15854|12380.969539
N|XNYS|202609|ADBE|ROUND|200000|LNNYN|92|34286533.1|136829|136647|182|0|182|0|0|0|0|0|0|0|0.183516|0.000667|0.068352|0.000249|0.54033|0.001965|-0.381978|-0.001389|-0.228022|-0.000829|274.939505||||||||||||||||||||3|0|0|0.034645
N|XNYS|202609|ADBE|ROUND|200000|LNYYN|142|61283400.98|242395|241489|906|0|906|0|0|0|0|0|0|0|-0.190276|-0.000724|0.048786|0.000186|-0.105022|-0.0004|-0.682826|-0.002599|-0.95894|-0.00365|262.738195|0.165331|0.029305|0.000112|0.177248|906|0.068013|0.01617|0||0||||||||1520|340|11|164|132|0.01617
N|XNYS|202609|ADBE|ROUND|200000|LYNNN|1|225408.75|875|0|875|0|875|0|0|0|0|0|0|0|0.2|0.000777|-0.32|-0.001243|0.28|0.001087|2.8|0.010873|2.71|0.010524|257.51|0.2|0.2|0.000777|1|0|||875|0.0867|0||||||||80|795||||
N|XNYS|202609|ADBE|ROUND|200000|LYNYN|599|334898863.24|1353675|1324680|28728|267|28728|267|0|0|0|0|0|0|-0.002129|-0.000008|-0.075529|-0.000301|-0.102262|-0.000407|-0.314841|-0.001254|-0.045691|-0.000182|251.168181|0.101546|0.100926|0.000402|0.993893|5998|0.03911|0.028888|20668|0.019492|2329|0.096861|0.068134||||||24659|10073||||
N|XNYS|202609|ADBE|ROUND|5000|LNNNN|6546|62449088.06|262052|195835|65958|0|2855|8196|4104|17303|24302|6781|2305|112|-0.018462|-0.000077|-0.009673|-0.000041|0.026654|0.000112|0.07149|0.0003|0.143998|0.000604|238.382331||||||||||||||||||||1709|81598|40438|7152.134131
N|XNYS|202609|ADBE|ROUND|5000|LNNYN|3718|35794475.51|149208|147512|1696|0|1696|0|0|0|0|0|0|0|-0.138137|-0.000569|-0.14513|-0.000598|0.112394|0.000463|0.263337|0.001085|0.186916|0.00077|242.626132||||||||||||||||||||51|225|225|0.009357
N|XNYS|202609|ADBE|ROUND|5000|LNYNN|55|531413.23|2213|1404|809|0|481|208|40|0|80|0|0|0|0.11|0.000455|0.0556|0.00023|0.111063|0.00046|0.215785|0.000893|0.047627|0.000197|241.619178|0.239073|0.055068|0.000228|0.23034|809|0.092002|259.762122|0||0||||||||880|2|22|465|344|259.762122
N|XNYS|202609|ADBE|ROUND|5000|LNYYN|9451|90898298.06|378590|371144|7446|0|7446|0|0|0|0|0|0|0|0.025851|0.000108|0.030078|0.000125|0.071065|0.000296|0.047381|0.000197|0.199639|0.000832|239.961565|0.133977|0.033407|0.000139|0.249351|7446|0.050285|0.012141|0||0||||||||9612|5|240|266|186|0.012141
N|XNYS|202609|ADBE|ROUND|5000|LYNNN|29|280534.2|1161|40|1081|40|992|89|40|0|0|0|0|0|0.044612|0.000185|0.049777|0.000206|0.070339|0.000291|-0.010285|-0.000043|0.108564|0.00045|241.40934|0.097645|0.08281|0.000343|0.848072|398|0.021897|0.011462|683|0.105556|40|0.01|0.966059||||||1121|0||||
N|XNYS|202609|ADBE|ROUND|5000|LYNYN|7760|73942359.92|310855|229094|81292|469|81252|509|0|0|0|0|0|0|0.016435|0.000069|0.010269|0.000043|-0.029874|-0.000125|-0.091611|-0.000384|-0.184326|-0.000773|238.383768|0.083511|0.077118|0.000324|0.923441|12813|0.031117|0.011708|61500|0.01391|7448|0.018439|0.014183||||||85998|19||||
N|XNYS|202609|ADBE|ROUND|50000|LNNNN|657|54038829.61|215174|137912|76784|0|1665|6691|4560|12568|31330|15611|3959|400|0.004183|0.000017|0.023708|0.000095|0.039022|0.000156|0.016452|0.000066|0.105149|0.00042|250.594723||||||||||||||||||||246|55776|35173|15487.570286
N|XNYS|202609|ADBE|ROUND|50000|LNNYN|165574|11885133618.83|47629678|47624367|5311|0|5311|0|0|0|0|0|0|0|-0.100333|-0.000396|-0.029477|-0.000116|-0.144873|-0.000572|-0.514029|-0.002029|-0.578991|-0.002286|253.297263||||||||||||||||||||69|213|5|0.011726
N|XNYS|202609|ADBE|ROUND|50000|LNYNN|24|1846138.34|7335|3661|3674|0|1914|727|40|673|320|0|0|0|0.091554|0.000356|0.050838|0.000198|-0.202855|-0.00079|-0.097559|-0.00038|-0.119232|-0.000464|256.863789|0.16797|0.075487|0.000294|0.44941|3674|0.046241|258.03058|0||0||||||||1783|2036|14|988|639|258.03058
N|XNYS|202609|ADBE|ROUND|50000|LNYYN|79417|5631698439.73|23007036|22981776|25260|0|25260|0|0|0|0|0|0|0|0.056508|0.000226|0.043072|0.000173|-0.045361|-0.000182|-0.034347|-0.000138|0.010141|0.000041|249.600453|0.157902|0.064061|0.000257|0.4057|25260|0.046921|0.014148|0||0||||||||38642|8091|338|566|493|0.014148
N|XNYS|202609|ADBE|ROUND|50000|LYNNN|5|351110.06|1426|0|1305|121|817|364|179|66|0|0|0|0|0.331543|0.001346|0.026353|0.000107|-0.032581|-0.000132|-0.631487|-0.002564|-0.59993|-0.002436|246.282952|0.17892|0.340281|0.001382|1.901858|0|||573|16.321345|853|0.134877|0.49171||||||440|333||||
N|XNYS|202609|ADBE|ROUND|50000|LYNYN|2186|187467740.14|744336|673601|70257|478|69897|838|0|0|0|0|0|0|0.006283|0.000025|-0.009383|-0.000037|-0.004831|-0.000019|0.103888|0.000411|-0.047591|-0.000188|252.778961|0.101449|0.096304|0.000381|0.949281|11111|0.042573|0.018945|50153|0.015592|9471|0.030731|0.029881||||||77692|6802||||
N|XNYS|202609|ADBG|ODD|0|LNNNN|1905|206299.2|50379|50111|268|0|0|7|5|61|125|54|16|0|0.013507|0.003096|0.016306|0.003737|0.000634|0.000145|-0.020485|-0.004695|-0.019403|-0.004447|4.36334||||||||||||||||||||30|2311|1228|8888.569809
N|XNYS|202609|ADBG|ODD|0|LNNYN|1081|93419.32|22233|22022|211|0|211|0|0|0|0|0|0|0|-0.008483|-0.002101|-0.011706|-0.0029|-0.021564|-0.005341|-0.012085|-0.002994|-0.015592|-0.003862|4.037085||||||||||||||||||||11|0|0|0.020209
N|XNYS|202609|ADBG|ODD|0|LNYNN|12|987.07|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|86|86|
N|XNYS|202609|ADBG|ODD|0|LNYYN|19|1252.75|287|253|34|0|34|0|0|0|0|0|0|0|0.008235|0.002128|-0.010882|-0.002812|-0.001471|-0.00038|-0.012941|-0.003344|-0.026471|-0.006839|3.870294|0.02|0|0|0|34|0.01|0.010139|0||0||||||||34|0|2|0|0|0.010139
N|XNYS|202609|ADBG|ODD|0|LYNNN|761|55000.19|12685|12651|34|0|0|13|1|0|20|0|0|0|-0.005588|-0.001118|-0.006176|-0.001235|0.028235|0.005647|0.021765|0.004353|-0.064118|-0.012823|5.000147|0.003824|0.003824|0.000765|1|0|||34|3256.03193|0||||||||34|0||||
N|XNYS|202609|ADBG|ODD|0|LYNYN|338|34251.7|8062|6962|1100|0|1100|0|0|0|0|0|0|0|-0.005055|-0.001174|-0.0052|-0.001208|-0.003982|-0.000925|0.006491|0.001507|-0.011318|-0.002628|4.306277|0.008355|0.007818|0.001816|0.9358|59|0.005|0.013229|1041|0.013641|0||||||||1100|0||||
N|XNYS|202609|ADBG|ODD|250|LNNNN|346|105674.35|22178|22108|70|0|70|0|0|0|0|0|0|0|-0.01|-0.002548|-0.01|-0.002548|0.01|0.002548|0.03|0.007643|0.09|0.02293|3.925||||||||||||||||||||1|1261|753|0.01896
N|XNYS|202609|ADBG|ODD|250|LNNYN|445|151064.39|33659|32508|1151|0|1151|0|0|0|0|0|0|0|-0.01|-0.00249|-0.008975|-0.002235|0.001955|0.000487|0.011877|0.002958|-0.008871|-0.002209|4.015313||||||||||||||||||||15|0|0|0.016254
N|XNYS|202609|ADBG|ODD|250|LNYNN|7|2495.71|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|135|135|
N|XNYS|202609|ADBG|ODD|250|LNYYN|2|627.55|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBG|ODD|250|LYNNN|178|64536.08|13293|13236|57|0|0|57|0|0|0|0|0|0|0.01|0.001775|0.01|0.001775|0.02|0.003549|0.06|0.010648|0.1|0.017746|5.635|0.01|0.01|0.001775|1|0|||57|0.58025|0||||||||57|0||||
N|XNYS|202609|ADBG|ODD|250|LYNYN|154|56731.26|12413|10215|2198|0|2198|0|0|0|0|0|0|0|-0.00253|-0.00056|-0.008858|-0.00196|-0.016156|-0.003575|-0.010396|-0.0023|-0.004563|-0.00101|4.519365|0.008285|0.008285|0.001833|1|0|||2198|0.011465|0||||||||2198|0||||
N|XNYS|202609|ADBG|ROUND|1000|LNNNN|11639|20462210.57|5111219|5067491|43728|0|941|3200|1636|7000|6799|5315|14687|4150|0.00429|0.001062|0.006256|0.001549|0.006987|0.00173|0.006369|0.001577|0.005193|0.001286|4.039634||||||||||||||||||||136|449792|282457|121124.223575
N|XNYS|202609|ADBG|ROUND|1000|LNNYN|9525|37477625.5|9890761|9839519|51242|0|51242|0|0|0|0|0|0|0|-0.009452|-0.002496|-0.009554|-0.002523|-0.006733|-0.001778|-0.006782|-0.001791|-0.000364|-0.000096|3.786099||||||||||||||||||||125|261|261|0.01355
N|XNYS|202609|ADBG|ROUND|1000|LNYNN|37|62119.09|14000|13900|100|0|0|0|0|0|100|0|0|0|0.01|0.002392|0.01|0.002392|0.01|0.002392|0.03|0.007177|0.01|0.002392|4.18|0.02|0|0|0|100|0.01|5096.311247|0||0||||||||400|0|1|3699|2859|5096.311247
N|XNYS|202609|ADBG|ROUND|1000|LNYYN|358|785183.66|187954|183484|4470|0|4470|0|0|0|0|0|0|0|-0.007459|-0.001728|-0.00817|-0.001893|0.018421|0.004267|0.050474|0.011692|0.106595|0.024692|4.317051|0.02|0|0|0|4470|0.01|0.009891|0||0||||||||5495|0|8|0|0|0.009891
N|XNYS|202609|ADBG|ROUND|1000|LYNNN|2982|5043588.02|1201513|1171536|29977|0|2902|1839|1300|1426|3000|4396|11224|3890|0.004062|0.000941|0.004612|0.001068|0.007891|0.001828|0.007023|0.001627|0.00535|0.00124|4.315921|0.001753|0.001353|0.000313|0.771689|600|0.01|0.008187|29377|141391.297884|0||||||||51187|1300||||
N|XNYS|202609|ADBG|ROUND|1000|LYNYN|27911|79761811.33|19699164|19536206|162958|0|162958|0|0|0|0|0|0|0|-0.004831|-0.001168|-0.005858|-0.001416|-0.006356|-0.001537|-0.004721|-0.001142|-0.0026|-0.000629|4.135556|0.009221|0.006421|0.001553|0.696327|47266|0.005053|0.013115|113855|0.024351|1837|0.005817|0.00864||||||248992|405||||
N|XNYS|202609|ADBG|ROUND|10000|LNNNN|3552|44844561.32|11057634|11054734|2900|0|0|0|0|0|0|2900|0|0|0|0|0|0|0|0|0.01|0.002157|0.01|0.002157|4.635||||||||||||||||||||1|49133|11259|20833.532416
N|XNYS|202609|ADBG|ROUND|10000|LNNYN|1502|21574443.07|5286672|5285375|1297|0|1297|0|0|0|0|0|0|0|-0.00027|-0.00006|-0.013562|-0.003027|0.006854|0.00153|0.032436|0.007239|0.047178|0.01053|4.480551||||||||||||||||||||5|0|0|0.00531
N|XNYS|202609|ADBG|ROUND|10000|LNYYN|15|190098|45910|45410|500|0|500|0|0|0|0|0|0|0|0|0|-0.026|-0.005485|-0.09|-0.018987|-0.19|-0.040084|-0.49|-0.103376|4.74|0.02|0|0|0|500|0.01|0.015209|0||0||||||||1400|0|2|0|0|0.015209
N|XNYS|202609|ADBG|ROUND|10000|LYNNN|170|2363985.5|590768|590768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADBG|ROUND|10000|LYNYN|6790|90813054.61|22093829|22051277|42552|0|42552|0|0|0|0|0|0|0|-0.000905|-0.000213|-0.001279|-0.000301|-0.008692|-0.002046|-0.002344|-0.000552|0.000283|0.000067|4.247317|0.009882|0.001998|0.00047|0.202202|33549|0.005|0.009701|9003|0.004179|0||||||||121926|900||||
N|XNYS|202609|ADBG|ROUND|20000|LNNNN|167|3886543.85|986982|986982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13423|9437|
N|XNYS|202609|ADBG|ROUND|20000|LNNYN|568|18410386.09|4759997|4759997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADBG|ROUND|20000|LNYYN|22|656385.35|167214|167214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBG|ROUND|20000|LYNNN|27|650452.72|166288|166288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADBG|ROUND|20000|LYNYN|2733|97548771.29|24646866|24566480|80386|0|80386|0|0|0|0|0|0|0|-0.003835|-0.000965|-0.00386|-0.000972|-0.007628|-0.00192|-0.015944|-0.004013|-0.039678|-0.009987|3.973068|0.009478|0.001126|0.000283|0.118775|67137|0.005|0.015589|13249|0.017534|0||||||||356386|8300||||
N|XNYS|202609|ADBG|ROUND|200000|LNNYN|6|5670267.56|1421085|1421085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADBG|ROUND|200000|LNYYN|1|224712.1|60733|60733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBG|ROUND|200000|LYNYN|16|9908079.07|2368682|2368682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADBG|ROUND|250|LNNNN|49868|26026399.49|5969941|5900986|68955|0|2160|6758|4038|15274|15622|10962|11241|2900|0.007003|0.001633|0.007725|0.001801|0.008274|0.001929|0.005684|0.001325|0.000463|0.000108|4.288335||||||||||||||||||||575|441072|306724|65730.060491
N|XNYS|202609|ADBG|ROUND|250|LNNYN|5554|2791057.88|641447|616632|24815|0|24815|0|0|0|0|0|0|0|-0.010024|-0.002393|-0.010238|-0.002444|-0.006055|-0.001445|-0.00346|-0.000826|-0.004226|-0.001009|4.189437||||||||||||||||||||243|0|0|0.015358
N|XNYS|202609|ADBG|ROUND|250|LNYNN|89|50536.45|11353|10941|412|0|0|0|0|0|100|158|154|0|0.01|0.002519|0.01|0.002519|-0.004223|-0.001064|0.01466|0.003693|0.009223|0.002323|3.969806|0.02|0|0|0|412|0.01|20527.477001|0||0||||||||412|0|3|2051|1437|20527.477001
N|XNYS|202609|ADBG|ROUND|250|LNYYN|51|27854.83|6563|6164|399|0|399|0|0|0|0|0|0|0|-0.002782|-0.000628|0.011153|0.002518|0.025138|0.005675|-0.073459|-0.016585|-0.093409|-0.021089|4.429248|0.02|0|0|0|399|0.01|0.013922|0||0||||||||654|0|5|0|0|0.013922
N|XNYS|202609|ADBG|ROUND|250|LYNNN|6689|4064864.78|928791|905981|22810|0|1033|1917|300|1500|4410|4055|6995|2600|0.006224|0.001445|0.006334|0.00147|0.007231|0.001678|0.006894|0.0016|0.007667|0.00178|4.30804|0.002126|0.001776|0.000412|0.835052|400|0.01|0.007903|22410|166587.882815|0||||||||26702|791||||
N|XNYS|202609|ADBG|ROUND|250|LYNYN|7241|3944990.1|913621|812978|100643|0|100643|0|0|0|0|0|0|0|-0.007434|-0.001719|-0.007643|-0.001767|-0.007243|-0.001675|-0.005432|-0.001256|-0.000649|-0.00015|4.324951|0.007909|0.00723|0.001672|0.914144|7034|0.005|0.012505|93509|0.019317|100|0.01|0.009866||||||110431|208||||
N|XNYS|202609|ADBG|ROUND|5000|LNNNN|5151|40938635|10258496|10254496|4000|0|0|0|0|0|0|0|2000|2000|0.01|0.002649|0.01|0.002649|0.01|0.002649|0|0|0.01|0.002649|3.775||||||||||||||||||||2|31923|6355|561635.478803
N|XNYS|202609|ADBG|ROUND|5000|LNNYN|7791|50066502.65|11278023|11267398|10625|0|10625|0|0|0|0|0|0|0|-0.01|-0.002344|-0.01|-0.002344|-0.003553|-0.000833|0.001059|0.000248|-0.006518|-0.001528|4.266812||||||||||||||||||||33|0|0|0.008256
N|XNYS|202609|ADBG|ROUND|5000|LNYNN|1|5340.87|1179|1179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBG|ROUND|5000|LNYYN|82|558216.67|128335|126635|1700|0|1700|0|0|0|0|0|0|0|-0.040588|-0.008804|-0.055882|-0.012122|-0.040588|-0.008804|-0.001765|-0.000383|-0.007647|-0.001659|4.61|0.02|0|0|0|1700|0.01|0.015216|0||0||||||||2815|0|2|0|0|0.015216
N|XNYS|202609|ADBG|ROUND|5000|LYNNN|224|1557676|379150|379050|100|0|0|100|0|0|0|0|0|0|0.01|0.002288|0.01|0.002288|0.01|0.002288|0.01|0.002288|0.01|0.002288|4.37|0|0|0||0|||100|0.181433|0||||||||1599|0||||
N|XNYS|202609|ADBG|ROUND|5000|LYNYN|20221|138271856.33|33256205|33176668|79537|0|79537|0|0|0|0|0|0|0|-0.003042|-0.000695|-0.003198|-0.000731|-0.008855|-0.002024|-0.010465|-0.002391|-0.002553|-0.000583|4.376039|0.009679|0.000565|0.000129|0.058366|72487|0.005|0.011861|7050|0.029209|0||||||||141237|450||||
N|XNYS|202609|ADBG|ROUND|50000|LNNYN|151|12194290.51|2958550|2958250|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002395|-0.01|-0.002395|-0.03|-0.007186|-0.03|-0.007186|-0.01|-0.002395|4.175||||||||||||||||||||1|0|0|0.018239
N|XNYS|202609|ADBG|ROUND|50000|LNYYN|1|79220.16|18684|18684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBG|ROUND|50000|LYNYN|777|47371709.53|12069571|12033449|36122|0|36122|0|0|0|0|0|0|0|-0.000498|-0.000135|-0.000526|-0.000142|-0.001024|-0.000277|-0.00794|-0.002147|-0.00648|-0.001753|3.697386|0.01|0.00108|0.000292|0.107967|32222|0.005|0.019083|3900|0.023212|0||||||||380870|0||||
N|XNYS|202609|ADBT|ODD|0|LNNNN|849|23419.3|20408|16301|4107|0|301|272|933|728|845|582|373|73|0.00119|0.001979|0.002577|0.004285|0.001499|0.002494|0.006457|0.01074|0.017139|0.028506|0.60124||||||||||||||||||||188|4474|3256|25083.100723
N|XNYS|202609|ADBT|ODD|0|LNNYN|9286|162652.86|247659|246014|1645|0|1645|0|0|0|0|0|0|0|-0.012838|-0.011168|-0.010454|-0.009094|-0.009104|-0.00792|0.012501|0.010875|0.055372|0.048169|1.149528||||||||||||||||||||72|25|25|0.007556
N|XNYS|202609|ADBT|ODD|0|LNYNN|96|2620.1|1913|1228|685|0|297|80|76|55|127|0|40|10|0.001285|0.001247|0.010572|0.010258|0.011757|0.011408|0.00226|0.002193|0.020756|0.020141|1.030534|0.012641|0.001045|0.001014|0.08264|685|0.005798|12986.174628|0||0||||||||685|0|27|509|359|12986.174628
N|XNYS|202609|ADBT|ODD|0|LNYYN|12693|193881.06|357315|347946|9369|0|9369|0|0|0|0|0|0|0|-0.000032|-0.000051|-0.00038|-0.000616|-0.001695|-0.002751|-0.004203|-0.006821|-0.000855|-0.001388|0.616151|0.010303|0.001973|0.003203|0.19152|9369|0.004165|0.00983|0||0||||||||10112|0|359|10|10|0.00983
N|XNYS|202609|ADBT|ODD|0|LYNNN|4|193.5|127|117|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0003|-0.002113|-0.006|-0.042254|0.142|0.0002|0.0002|0.001408|1|0|||10|0.017591|0||||||||10|0||||
N|XNYS|202609|ADBT|ODD|0|LYNYN|4171|71098.4|115818|103824|10065|1929|10065|1929|0|0|0|0|0|0|-0.001031|-0.002207|-0.000672|-0.001439|0.000425|0.00091|-0.003313|-0.007094|-0.013303|-0.028483|0.467066|0.004291|0.004016|0.008599|0.935867|2304|0.00138|0.018444|8192|0.131938|1498|0.001021|0.007803||||||12371|0||||
N|XNYS|202609|ADBT|ODD|250|LNNNN|8|2574.85|645|645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|ADBT|ODD|250|LNNYN|16|4869.53|1193|1193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADBT|ODD|250|LNYNN|1|311.6|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBT|ODD|250|LNYYN|6|2155.66|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBT|ROUND|0|LNNNN|4901|201482.75|1283656|836072|445884|200|13318|20805|37790|85457|184978|62759|38176|2801|-0.000035|-0.000229|0.000033|0.000216|0.000342|0.002224|0.000711|0.004624|0.00026|0.00169|0.153659||||||||||||||||||||1857|541078|347871|19368.245682
N|XNYS|202609|ADBT|ROUND|0|LNNYN|49305|6357418.04|39864470|39804649|59821|0|59821|0|0|0|0|0|0|0|-0.000844|-0.004743|-0.000707|-0.003971|-0.000723|-0.004063|-0.000683|-0.003836|-0.002279|-0.0128|0.178033||||||||||||||||||||162|823|823|0.009484
N|XNYS|202609|ADBT|ROUND|0|LNYNN|160|10077.95|31871|9320|22551|0|8521|1994|2820|2371|3658|2067|820|300|0.000513|0.002564|0.000974|0.004868|0.001371|0.006852|0.002758|0.013786|0.004947|0.024725|0.200064|0.00165|0.000373|0.001863|0.225912|22551|0.000639|12463.207167|0||0||||||||20912|1923|105|10913|9298|12463.207167
N|XNYS|202609|ADBT|ROUND|0|LNYYN|59852|5351990.72|30361766|29834071|527695|0|527695|0|0|0|0|0|0|0|0.000655|0.003293|0.000556|0.002793|0.000974|0.004898|0.001007|0.005063|0.000223|0.001119|0.198966|0.001935|0.000954|0.004794|0.492984|527695|0.00049|0.009025|0||0||||||||550389|73367|1836|3150|3150|0.009025
N|XNYS|202609|ADBT|ROUND|0|LYNNN|17|1183.11|5900|200|5600|100|5300|200|200|0|0|0|0|0|0.000681|0.003842|0.001316|0.007427|0.0064|0.036123|0.012084|0.068205|0.020372|0.114983|0.177174|0.000747|0.000656|0.003703|0.877934|1800|0.000272|0.017189|3300|0.40616|600|0.000383|0.004449||||||4900|800||||
N|XNYS|202609|ADBT|ROUND|0|LYNYN|23674|2407312.28|14186512|13167174|835533|183805|835233|181905|0|2200|0|0|0|0|0.000265|0.001654|0.000225|0.001406|-0.000122|-0.000759|-0.000676|-0.00422|-0.00091|-0.005679|0.160274|0.000884|0.000876|0.005466|0.990622|121918|0.000325|0.082538|768620|0.261841|128800|0.000275|0.44892||||||1048100|53618||||
N|XNYS|202609|ADBT|ROUND|1000|LNNNN|41|61690.2|280344|153826|126518|0|0|9060|5800|45063|33015|10501|23079|0|-0.000058|-0.000294|0.000627|0.003171|0.003332|0.016856|-0.000873|-0.004418|0.004619|0.023366|0.197698||||||||||||||||||||19|116635|93451|42635.356227
N|XNYS|202609|ADBT|ROUND|1000|LNNYN|6674|15208423.25|52486809|52481109|5700|0|5700|0|0|0|0|0|0|0|-0.00097|-0.005292|-0.001346|-0.00734|0.001389|0.007579|-0.002005|-0.010938|-0.019321|-0.105387|0.183334||||||||||||||||||||4|0|0|0.011601
N|XNYS|202609|ADBT|ROUND|1000|LNYNN|3|3539.11|14074|9262|4812|0|0|0|0|4812|0|0|0|0|0.0023|0.007572|0.0027|0.008889|-0.0268|-0.08823|-0.0301|-0.099095|-0.0698|-0.229794|0.30375|0.0025|0.0023|0.007572|0.92|4812|0.0001|907.944192|0||0||||||||1700|3112|1|4812|4812|907.944192
N|XNYS|202609|ADBT|ROUND|1000|LNYYN|4749|7187790.87|23167430|23060061|107369|0|107369|0|0|0|0|0|0|0|0.003638|0.010803|0.001712|0.005082|-0.004712|-0.013992|-0.000737|-0.002187|-0.003556|-0.010558|0.336776|0.006745|0.00463|0.013748|0.686469|107369|0.001057|0.01094|0||0||||||||198303|38543|91|1|1|0.01094
N|XNYS|202609|ADBT|ROUND|1000|LYNYN|1159|2339274.74|12060505|11855292|184859|20354|184859|20354|0|0|0|0|0|0|0.000178|0.000781|-0.000524|-0.002303|-0.003339|-0.014683|-0.005237|-0.023034|0.00144|0.006333|0.227371|0.00209|0.001947|0.008565|0.931755|41313|0.000714|0.027423|148863|0.077844|15037|0.000989|0.103519||||||433457|67453||||
N|XNYS|202609|ADBT|ROUND|10000|LNNYN|54|582639.82|1717403|1717403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADBT|ROUND|10000|LNYYN|35|460123.93|2541951|2541951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBT|ROUND|10000|LYNYN|39|476544.62|2909914|2900307|9607|0|9607|0|0|0|0|0|0|0|-0.001444|-0.004134|-0.001044|-0.00299|-0.003163|-0.009056|0.039579|0.113317|0.042303|0.121115|0.349279|0.000699|0.000699|0.002|1|0|||9607|0.021485|0||||||||12000|8747||||
N|XNYS|202609|ADBT|ROUND|20000|LYNYN|3|82610.05|404500|404500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADBT|ROUND|250|LNNNN|273|123746.23|734201|497619|234582|1000|1536|7800|3695|43901|104406|32353|39167|2724|0.000333|0.001883|0.000744|0.004211|0.001941|0.01099|0.003403|0.019268|0.000175|0.000989|0.176611||||||||||||||||||||102|275872|126351|36868.353056
N|XNYS|202609|ADBT|ROUND|250|LNNYN|8750|4714881.38|16294113|16282842|11271|0|11271|0|0|0|0|0|0|0|-0.000684|-0.002855|-0.000227|-0.000947|-0.004177|-0.017427|-0.00719|-0.029998|-0.004426|-0.018464|0.239694||||||||||||||||||||22|3999|3999|0.011418
N|XNYS|202609|ADBT|ROUND|250|LNYNN|11|5141.15|20163|12383|7780|0|3300|950|0|780|750|0|2000|0|0.00085|0.003356|0.000038|0.00015|0.005403|0.021326|0.006467|0.025524|0.005391|0.021278|0.253357|0.001796|0.000505|0.001992|0.281042|7780|0.000646|11208.458689|0||0||||||||8259|0|5|9254|5717|11208.458689
N|XNYS|202609|ADBT|ROUND|250|LNYYN|8577|5190671.19|16087382|15875121|212261|0|212261|0|0|0|0|0|0|0|0.004469|0.014582|0.003401|0.011098|-0.004192|-0.013678|-0.009944|-0.032447|0.002793|0.009114|0.306477|0.007564|0.005428|0.017711|0.71762|212261|0.001068|0.009855|0||0||||||||280048|70196|253|2300|2300|0.009855
N|XNYS|202609|ADBT|ROUND|250|LYNNN|2|933.64|2016|0|2016|0|2016|0|0|0|0|0|0|0|0.00254|0.00553|0.00254|0.00553|-0.000745|-0.001622|0.00694|0.015113|0.02724|0.059316|0.45924|0.00775|0.007649|0.016655|0.986994|1016|0.0001|0.012051|1000|0.017673|0||||||||2016|0||||
N|XNYS|202609|ADBT|ROUND|250|LYNYN|3510|1534929.57|5809844|5434616|344494|30734|344494|30734|0|0|0|0|0|0|0.000518|0.002494|0.000108|0.000521|-0.001234|-0.005946|-0.00265|-0.012769|-0.004946|-0.023837|0.207499|0.001635|0.001582|0.007626|0.967701|43356|0.000601|0.025792|299112|0.050317|32760|0.000493|0.077144||||||439714|68273||||
N|XNYS|202609|ADBT|ROUND|5000|LNNNN|4|23755.21|117950|41848|76102|0|0|5512|0|3193|15943|46754|4700|0|0.000172|0.001091|0.000193|0.001224|0.000757|0.004808|0.004395|0.027914|0.004554|0.028927|0.157436||||||||||||||||||||2|96682|91058|21247.493708
N|XNYS|202609|ADBT|ROUND|5000|LNNYN|280|1953230.38|5683801|5683801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADBT|ROUND|5000|LNYYN|136|951517.67|5590847|5572350|18497|0|18497|0|0|0|0|0|0|0|0.01003|0.027988|0.010363|0.028917|0.007677|0.021423|0.018659|0.052065|-0.031168|-0.086969|0.358376|0.014096|0.011312|0.031565|0.802485|18497|0.001392|0.008675|0||0||||||||18000|16000|6|0|0|0.008675
N|XNYS|202609|ADBT|ROUND|5000|LYNYN|124|928521.87|7858018|7753432|104586|0|104586|0|0|0|0|0|0|0|0.001546|0.010086|0.002179|0.014219|-0.000502|-0.003274|-0.000334|-0.002181|0.003424|0.022344|0.15325|0.002671|0.00256|0.016704|0.958364|51956|0.000189|0.028328|12430|0.010636|40200|0.0001|0.010062||||||89700|54798||||
N|XNYS|202609|ADBT|ROUND|50000|LNYYN|1|70328.5|740300|740300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBU|ODD|0|LNNNN|6|393.71|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADBU|ODD|0|LNNYN|20|1582.8|75|66|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000516|-0.01|-0.000516|-0.07|-0.003613|-0.09|-0.004645|-0.08|-0.004129|19.375||||||||||||||||||||1|0|0|0.007452
N|XNYS|202609|ADBU|ODD|0|LNYYN|55|4491.24|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBU|ODD|0|LYNYN|7|1329.35|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADBU|ODD|1000|LNNNN|29|45333.23|1955|1955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADBU|ODD|1000|LNNYN|3|4317.5|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADBU|ODD|1000|LNYNN|1|1199.52|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBU|ODD|1000|LNYYN|15|18518.28|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBU|ODD|1000|LYNYN|1|1762.67|91|0|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000516|-0.01|-0.000516|-0.07|-0.003615|-0.09|-0.004648|-0.08|-0.004131|19.365|0.01|0.01|0.000516|1|0|||91|0.01547|0||||||||91|0||||
N|XNYS|202609|ADBU|ODD|250|LNNNN|24|13290.52|582|582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADBU|ODD|250|LNNYN|538|442454.48|19895|19895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADBU|ODD|250|LNYYN|194|151455.85|6670|6670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBU|ODD|250|LYNYN|4|2347.8|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADBU|ROUND|1000|LNNNN|351|1018379|48100|47700|400|0|291|0|9|0|0|100|0|0|-0.005|-0.000236|0.0075|0.000354|0.04|0.001886|0.0425|0.002003|0.025|0.001178|21.21375||||||||||||||||||||3|400|400|3991.863951
N|XNYS|202609|ADBU|ROUND|1000|LNNYN|11154|45848672.67|2220803|2220803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADBU|ROUND|1000|LNYNN|2|4808|200|100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|0.05|0.002024|0|0|0.07|0.002833|24.705|0.09|0.07|0.002833|0.777778|100|0.01|0.092897|0||0||||||||100|0|1|200|200|0.092897
N|XNYS|202609|ADBU|ROUND|1000|LNYYN|800|3261627.15|144397|144397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBU|ROUND|1000|LYNYN|73|187982.72|8164|8064|100|0|100|0|0|0|0|0|0|0|0.03|0.001264|-0.02|-0.000843|-0.01|-0.000421|-0.12|-0.005058|-0.1|-0.004215|23.725|0.07|0.07|0.00295|1|0|||100|0.015917|0||||||||100|0||||
N|XNYS|202609|ADBU|ROUND|10000|LNNNN|288|3579839|143300|143300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADBU|ROUND|10000|LNNYN|50634|670712334.26|29928575|29928575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADBU|ROUND|10000|LNYYN|12026|164438017.44|7545769|7545769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBU|ROUND|10000|LYNYN|17|218957.62|9002|8802|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001917|0.02|0.000958|0.04|0.001917|20.87|0.02|0.02|0.000958|1|0|||200|0.021491|0||||||||480|0||||
N|XNYS|202609|ADBU|ROUND|20000|LNNNN|20359|560892809|25407200|25407200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|419|17|
N|XNYS|202609|ADBU|ROUND|20000|LNNYN|11405|309965088.54|13352111|13352111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADBU|ROUND|20000|LNYNN|2|57876|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBU|ROUND|20000|LNYYN|2982|77469995.15|3400427|3400427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBU|ROUND|20000|LYNYN|8|308837.13|12935|12935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADBU|ROUND|200000|LNYYN|7|2475987.72|107035|107035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBU|ROUND|5000|LNNNN|3004|21280097|945900|945900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|133|5|
N|XNYS|202609|ADBU|ROUND|5000|LNNYN|62832|479982733.88|21905474|21905474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADBU|ROUND|5000|LNYNN|7|46752|2000|1800|200|0|200|0|0|0|0|0|0|0|-0.04|-0.001491|-0.04|-0.001491|0.05|0.001864|0.04|0.001491|0.17|0.006337|26.825|0.11|0.04|0.001491|0.363636|200|0.035|0.04842|0||0||||||||200|0|1|200|200|0.04842
N|XNYS|202609|ADBU|ROUND|5000|LNYYN|11115|86054488.89|3847845|3847845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADBU|ROUND|5000|LYNYN|26|180866.62|7663|7563|100|0|100|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|-0.05|-0.002021|0|0|-0.07|-0.002829|24.745|0.01|0.01|0.000404|1|0|||100|0.000203|0||||||||200|0||||
N|XNYS|202609|ADBU|ROUND|50000|LNNYN|917|90498019.26|3846399|3846399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADBU|ROUND|50000|LNYYN|196|19086557.42|820401|820301|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001439|-0.05|-0.002398|0.09|0.004317|0.07|0.003357|-0.1|-0.004796|20.85|0.08|0.06|0.002878|0.75|100|0.01|0.000495|0||0||||||||1700|0|1|0|0|0.000495
N|XNYS|202609|ADBU|ROUND|50000|LYNYN|3|237488.31|10247|10147|100|0|100|0|0|0|0|0|0|0|0.03|0.001117|0.03|0.001117|-0.06|-0.002233|-0.05|-0.001861|-0.18|-0.0067|26.865|0.03|0.03|0.001117|1|0|||100|0.01081|0||||||||100|0||||
N|XNYS|202609|ADC|ODD|0|LNNNN|23511|2348996.09|33674|23376|10298|0|228|487|317|1161|2799|2220|2854|232|-0.000615|-0.000009|0.000982|0.000014|0.00656|0.000094|0.009076|0.00013|0.016581|0.000238|69.806867||||||||||||||||||||7189|14269|5163|68345.314401
N|XNYS|202609|ADC|ODD|0|LNNYN|4770|571186.37|8227|8061|166|0|166|0|0|0|0|0|0|0|-0.029096|-0.000421|-0.015|-0.000217|0.007169|0.000104|0.005783|0.000084|0.001024|0.000015|69.15497||||||||||||||||||||105|5|5|0.010982
N|XNYS|202609|ADC|ODD|0|LNYNN|1154|143461.94|2042|1371|671|0|278|74|17|38|133|76|55|0|0.005917|0.000083|0.006185|0.000087|0.010045|0.000142|0.012548|0.000177|0.027243|0.000384|70.941162|0.042861|0.005678|0.00008|0.132476|671|0.018592|8558.559108|0||0||||||||672|0|411|693|395|8558.559108
N|XNYS|202609|ADC|ODD|0|LNYYN|7232|820292.36|11745|9163|2582|0|2582|0|0|0|0|0|0|0|0.005256|0.000075|0.00407|0.000058|-0.000391|-0.000006|0.000345|0.000005|-0.005635|-0.000081|69.863323|0.049628|0.016115|0.000231|0.324723|2582|0.016756|0.011168|0||0||||||||2684|0|1677|23|21|0.011168
N|XNYS|202609|ADC|ODD|0|LYNNN|46|4576.3|66|20|46|0|38|3|0|2|0|0|3|0|0.012826|0.000185|0.013913|0.0002|0.014565|0.00021|0.029348|0.000422|0.027609|0.000397|69.493913|0.026522|0.018696|0.000269|0.704918|16|0.01125|0.011355|30|4229.977452|0||||||||46|0||||
N|XNYS|202609|ADC|ODD|0|LYNYN|3750|395847.08|5684|2076|3608|0|3608|0|0|0|0|0|0|0|0.012231|0.000175|0.011261|0.000161|0.008589|0.000123|0.00745|0.000107|0.006294|0.00009|69.770531|0.032065|0.023029|0.00033|0.718212|1150|0.014365|0.011475|2440|0.009981|18|0.012222|0.007591||||||3614|0||||
N|XNYS|202609|ADC|ODD|0|MXXNN|1|72.35|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000138|-0.05|-0.000691|-0.15|-0.002073|72.365|0.03|0.01|0.000138|0.333333|1|0.01|0.012442|0||0||||||||1|0||||
N|XNYS|202609|ADC|ODD|1000|LNNNN|78997|158955155.95|2284637|1995800|288541|0|6745|14100|10634|38930|76970|59786|74253|7123|0.000585|0.000008|0.002282|0.000033|0.007236|0.000104|0.010941|0.000157|0.015471|0.000222|69.631906||||||||||||||||||||9612|472796|142315|48254.326017
N|XNYS|202609|ADC|ODD|1000|LNNYN|48055|100448822.31|1446746|1438611|8135|0|8135|0|0|0|0|0|0|0|-0.019337|-0.000279|-0.018334|-0.000264|-0.019957|-0.000288|-0.021079|-0.000304|-0.032361|-0.000466|69.388976||||||||||||||||||||277|125|125|0.00849
N|XNYS|202609|ADC|ODD|1000|LNYNN|7514|14140750.89|203223|180305|22918|0|7336|2232|1498|3347|4283|2114|1816|292|0.002722|0.000039|0.002737|0.000039|0.004012|0.000058|0.010195|0.000146|0.014872|0.000214|69.653737|0.032085|0.004483|0.000064|0.139706|22918|0.013801|30314.740132|0||0||||||||25146|0|837|62423|22601|30314.740132
N|XNYS|202609|ADC|ODD|1000|LNYYN|52097|106116349.51|1527080|1411369|115676|35|115676|35|0|0|0|0|0|0|0.001801|0.000026|0.000014|0|-0.008061|-0.000116|-0.012964|-0.000186|-0.019226|-0.000276|69.661494|0.047395|0.014945|0.000215|0.315327|115711|0.016225|0.010546|0||0||||||||125331|0|3976|2133|2000|0.010546
N|XNYS|202609|ADC|ODD|1000|LYNNN|272|589051.58|8520|3687|4827|6|3947|342|60|180|160|84|60|0|0.008874|0.000128|0.007587|0.00011|0.000803|0.000012|0.004616|0.000067|0.002713|0.000039|69.12952|0.026278|0.023269|0.000337|0.885512|864|0.009896|0.0122|3841|1617.192474|128|0.01|5.865145||||||4874|0||||
N|XNYS|202609|ADC|ODD|1000|LYNYN|11444|28382006.67|407962|236551|171318|93|171318|93|0|0|0|0|0|0|0.005923|0.000085|0.004757|0.000068|0.001624|0.000023|-0.000905|-0.000013|-0.006733|-0.000097|69.725403|0.031559|0.026374|0.000378|0.835696|35228|0.013668|0.012092|133269|0.010915|2914|0.012725|0.007802||||||176532|0||||
N|XNYS|202609|ADC|ODD|1000|MXXNN|1|1093.8|15|0|15|0|15|0|0|0|0|0|0|0|0.04|0.000549|0.04|0.000549|0.04|0.000549|0.04|0.000549|0.06|0.000823|72.885|0.07|0.05|0.000686|0.714286|15|0.01|0.022402|0||0||||||||15|0||||
N|XNYS|202609|ADC|ODD|250|LNNNN|23078|12390565.48|177730|121235|56485|0|1265|3114|1986|6296|13588|10924|17097|2215|-0.000143|-0.000002|0.001761|0.000025|0.008661|0.000124|0.010346|0.000149|0.009657|0.000139|69.657166||||||||||||||||||||7583|65187|23664|74543.938366
N|XNYS|202609|ADC|ODD|250|LNNYN|6152|3172787.44|45497|44590|907|0|907|0|0|0|0|0|0|0|-0.015436|-0.000222|-0.013782|-0.000198|-0.009173|-0.000132|-0.00484|-0.00007|-0.020904|-0.0003|69.610915||||||||||||||||||||121|29|29|0.009465
N|XNYS|202609|ADC|ODD|250|LNYNN|2255|1296032.84|18645|16116|2529|0|1053|296|102|166|408|330|164|10|0.005733|0.000082|0.005611|0.00008|0.011352|0.000162|0.01104|0.000157|0.010771|0.000154|70.131335|0.045026|0.006414|0.000091|0.142443|2529|0.019306|13199.764854|0||0||||||||2588|0|322|4221|2023|13199.764854
N|XNYS|202609|ADC|ODD|250|LNYYN|7823|4294041.51|61429|47172|14257|0|14257|0|0|0|0|0|0|0|0.004841|0.00007|0.002566|0.000037|-0.001987|-0.000029|-0.007609|-0.000109|-0.02225|-0.000319|69.652843|0.05299|0.017159|0.000246|0.323807|14257|0.017916|0.011053|0||0||||||||14570|0|1814|133|133|0.011053
N|XNYS|202609|ADC|ODD|250|LYNNN|59|33517.08|484|127|346|11|319|17|0|14|7|0|0|0|0.017395|0.00025|0.014062|0.000202|0.014958|0.000215|0.005434|0.000078|-0.015462|-0.000222|69.642311|0.025182|0.021485|0.000308|0.85317|70|0.011429|0.011189|273|76.499177|14|0.01|37.141052||||||357|0||||
N|XNYS|202609|ADC|ODD|250|LYNYN|4155|2429637.91|34876|13044|21822|10|21822|10|0|0|0|0|0|0|0.010214|0.000147|0.008373|0.00012|0.004011|0.000058|-0.001935|-0.000028|-0.02839|-0.000407|69.674346|0.030535|0.023528|0.000338|0.770532|5968|0.013575|0.010709|15489|0.010354|375|0.01208|0.005477||||||21940|0||||
N|XNYS|202609|ADC|ODD|5000|LNNNN|3514|20582709.79|295661|219781|75802|0|2111|3757|2020|10388|23235|17337|15475|1479|0.001197|0.000017|0.003229|0.000047|0.008828|0.000127|0.008893|0.000128|0.01202|0.000174|69.244124||||||||||||||||||||918|89450|35300|35367.272501
N|XNYS|202609|ADC|ODD|5000|LNNYN|1361|8031494.41|115555|113217|2338|0|2338|0|0|0|0|0|0|0|-0.016925|-0.000239|-0.016925|-0.000239|-0.017648|-0.000249|-0.014658|-0.000207|-0.078114|-0.001102|70.867451||||||||||||||||||||32|17|17|0.007354
N|XNYS|202609|ADC|ODD|5000|LNYNN|228|1306343.11|18635|13556|5079|0|2025|241|324|869|527|524|569|0|0.004948|0.00007|0.005568|0.000079|0.005694|0.000081|0.020144|0.000287|0.036537|0.000521|70.186847|0.035647|0.003164|0.000045|0.08876|5079|0.016241|7340.019575|0||0||||||||5702|0|69|5392|2081|7340.019575
N|XNYS|202609|ADC|ODD|5000|LNYYN|2146|12758858.86|182788|147483|35305|0|35305|0|0|0|0|0|0|0|0.004894|0.00007|0.001888|0.000027|-0.004954|-0.000071|-0.005474|-0.000078|0.003134|0.000045|70.022076|0.044683|0.015937|0.000228|0.356661|35305|0.014373|0.011103|0||0||||||||41928|0|486|398|398|0.011103
N|XNYS|202609|ADC|ODD|5000|LYNNN|31|181254.76|2598|414|2095|89|1848|89|80|0|167|0|0|0|0.005375|0.000077|0.003164|0.000045|-0.002921|-0.000042|-0.010453|-0.00015|-0.00598|-0.000086|69.545419|0.03277|0.033278|0.000479|1.015509|162|0.007315|0.012708|1848|123.583706|174|0.01|0.007927||||||2184|0||||
N|XNYS|202609|ADC|ODD|5000|LYNYN|2483|14869217.82|212985|107519|105378|88|105378|88|0|0|0|0|0|0|0.007241|0.000103|0.006826|0.000097|0.003688|0.000053|0.002064|0.000029|0.000046|0.000001|70.053772|0.032002|0.026047|0.000372|0.813933|23525|0.013928|0.013294|81038|0.01217|903|0.015127|0.006138||||||113231|0||||
N|XNYS|202609|ADC|ROUND|10000|LNNNN|6214|85563057.32|1229853|874475|353316|0|6651|19719|11842|43103|99569|68827|98269|5336|0.002255|0.000032|0.004206|0.00006|0.010211|0.000147|0.017363|0.000249|0.020102|0.000289|69.650828||||||||||||||||||||1911|385366|204853|38824.08283
N|XNYS|202609|ADC|ROUND|10000|LNNYN|9054|130007371.74|1811387|1809139|2248|0|2248|0|0|0|0|0|0|0|-0.018345|-0.000261|-0.015294|-0.000218|-0.028723|-0.000409|-0.050009|-0.000711|0.016326|0.000232|70.301628||||||||||||||||||||23|211|211|0.012966
N|XNYS|202609|ADC|ROUND|10000|LNYNN|156|2146508|30717|14456|16261|0|4725|1955|307|2538|2066|2527|2143|0|0.004558|0.000065|0.004701|0.000067|0.005124|0.000073|0.004925|0.00007|0.005536|0.000079|69.922489|0.032417|0.003171|0.000045|0.097811|16261|0.014623|10471.009858|0||0||||||||16078|1401|89|10609|7004|10471.009858
N|XNYS|202609|ADC|ROUND|10000|LNYYN|11063|157356903.23|2209303|2178143|31160|0|31160|0|0|0|0|0|0|0|0.006266|0.00009|0.005568|0.00008|0.002858|0.000041|-0.003693|-0.000053|-0.013923|-0.000199|69.940939|0.044967|0.017292|0.000247|0.38455|31160|0.013837|0.011404|0||0||||||||65719|1235|390|2133|1852|0.011404
N|XNYS|202609|ADC|ROUND|10000|LYNNN|48|667313.3|9630|0|9630|0|9554|21|0|55|0|0|0|0|0.009385|0.000135|0.01074|0.000155|-0.005362|-0.000077|0.009989|0.000144|0.034951|0.000504|69.292729|0.019765|0.01642|0.000237|0.830724|1584|0.01017|0.013478|8046|0.586029|0||||||||9221|409||||
N|XNYS|202609|ADC|ROUND|10000|LYNYN|10608|150280819.9|2167012|1368862|796326|1824|796326|1759|65|0|0|0|0|0|-0.001969|-0.000028|-0.003541|-0.000051|-0.010383|-0.000149|-0.014777|-0.000212|-0.011674|-0.000168|69.684304|0.028843|0.027608|0.000396|0.957187|57949|0.011473|0.013434|725856|0.017764|14345|0.011996|0.009952||||||870598|45226||||
N|XNYS|202609|ADC|ROUND|20000|LNNNN|3504|96796755.18|1385538|926355|454198|0|4340|18808|15427|68510|156185|84258|97517|9153|0.003434|0.000049|0.004713|0.000067|0.009595|0.000137|0.014453|0.000206|0.006772|0.000097|70.163005||||||||||||||||||||1291|489082|327100|37015.918207
N|XNYS|202609|ADC|ROUND|20000|LNNYN|24551|756478999|10782065|10779965|2100|0|2100|0|0|0|0|0|0|0|-0.024686|-0.000346|-0.028019|-0.000393|-0.027633|-0.000388|-0.026624|-0.000374|-0.016671|-0.000234|71.278595||||||||||||||||||||11|21|21|0.015523
N|XNYS|202609|ADC|ROUND|20000|LNYNN|73|2059676.47|29699|10112|19587|0|6211|1687|1054|5102|2592|1961|409|571|0.002099|0.00003|0.001282|0.000018|0.00793|0.000114|0.022207|0.000319|-0.004885|-0.00007|69.599027|0.046387|0.015541|0.000223|0.335028|19587|0.015423|39565.373911|0||0||||||||15417|4777|53|9316|6294|39565.373911
N|XNYS|202609|ADC|ROUND|20000|LNYYN|25296|765070235.44|10970924|10944283|26641|0|26641|0|0|0|0|0|0|0|0.004597|0.000066|0.005293|0.000076|-0.00197|-0.000028|-0.002234|-0.000032|-0.003107|-0.000045|69.344148|0.041343|0.014129|0.000204|0.341744|26641|0.013607|0.010068|0||0||||||||51584|3964|176|785|685|0.010068
N|XNYS|202609|ADC|ROUND|20000|LYNNN|27|732640.36|10562|185|10077|300|9068|410|239|660|0|0|0|0|0.004373|0.000063|0.003366|0.000049|0.013282|0.000192|0.034758|0.000501|0.026618|0.000384|69.325351|0.015785|0.013661|0.000197|0.865446|1211|0.009587|0.206171|9107|14.252813|59|0.01|0.030914||||||9114|1263||||
N|XNYS|202609|ADC|ROUND|20000|LYNYN|4600|127115423.62|1824326|989997|824031|10298|824031|10076|222|0|0|0|0|0|-0.004048|-0.000058|-0.005528|-0.000079|-0.011163|-0.00016|-0.013018|-0.000187|-0.011471|-0.000165|69.723108|0.02547|0.024719|0.000355|0.970535|46091|0.01123|0.028333|770258|0.026121|17980|0.011375|0.029026||||||902933|47906||||
N|XNYS|202609|ADC|ROUND|200000|LNNNN|90|30975482.37|442413|292141|108523|0|1|11951|21847|22965|27424|6302|18033|0|0.001786|0.000025|0.006781|0.000096|0.008493|0.00012|0.014593|0.000207|0.0322|0.000456|70.593124||||||||||||||||||||30|78266|71889|14938.024409
N|XNYS|202609|ADC|ROUND|200000|LNNYN|34|11971579.09|171387|170862|525|0|525|0|0|0|0|0|0|0|0.018095|0.000255|0.017143|0.000242|0.026667|0.000376|0.026667|0.000376|-0.18619|-0.002628|70.849524||||||||||||||||||||2|0|0|0.010762
N|XNYS|202609|ADC|ROUND|200000|LNYNN|9|11277080.58|161143|102181|54762|0|6151|37710|2109|8345|447|0|0|0|0.001369|0.00002|-0.005268|-0.000075|0.007948|0.000114|0.004137|0.000059|-0.110618|-0.00158|70.008429|0.02841|0.006405|0.000091|0.225458|54762|0.011003|47.130759|0||0||||||||2100|52662|7|47507|47086|47.130759
N|XNYS|202609|ADC|ROUND|200000|LNYYN|110|42278574.44|603451|599064|4387|0|4387|0|0|0|0|0|0|0|-0.005585|-0.000081|-0.029435|-0.000426|-0.016738|-0.000242|-0.027463|-0.000397|-0.065936|-0.000954|69.094469|0.036123|0.010593|0.000153|0.293242|4387|0.012765|0.004983|0||0||||||||7200|1888|18|0|0|0.004983
N|XNYS|202609|ADC|ROUND|200000|LYNNN|2|2326275|33100|28000|5100|0|5100|0|0|0|0|0|0|0|0.009608|0.000142|0.009412|0.000139|0.010196|0.000151|0.010392|0.000153|0.005882|0.000087|67.705686|0.010196|0.010196|0.000151|1|0|||5100|0.001243|0||||||||5100|0||||
N|XNYS|202609|ADC|ROUND|200000|LYNYN|135|67841930.67|970496|794784|175712|0|175712|0|0|0|0|0|0|0|-0.009259|-0.000132|-0.009623|-0.000137|-0.012048|-0.000172|-0.021703|-0.00031|-0.011523|-0.000165|70.009533|0.020774|0.02243|0.00032|1.079704|9452|0.010248|0.02015|151278|0.020063|14982|0.016175|0.035263||||||144222|31341||||
N|XNYS|202609|ADC|ROUND|5000|LNNNN|96561|673311680.47|9679359|8542612|1135601|0|23326|56590|41668|142380|284117|234393|337178|15949|0.000503|0.000007|0.00212|0.000031|0.007024|0.000101|0.01026|0.000148|0.010394|0.00015|69.493384||||||||||||||||||||11810|1609823|490871|36609.860723
N|XNYS|202609|ADC|ROUND|5000|LNNYN|16370|116040357.82|1668016|1664853|3163|0|3163|0|0|0|0|0|0|0|-0.010591|-0.000151|-0.011151|-0.000159|0.007095|0.000101|0.00761|0.000109|0.015738|0.000225|70.037155||||||||||||||||||||48|225|225|0.009472
N|XNYS|202609|ADC|ROUND|5000|LNYNN|2400|16988235.05|244284|185519|58765|0|19702|7163|1831|8820|10655|5193|5293|108|0.002513|0.000036|0.005035|0.000072|0.00524|0.000075|0.003341|0.000048|-0.000076|-0.000001|69.981849|0.029671|0.00483|0.000069|0.162778|58765|0.01242|12908.288672|0||0||||||||62659|108|622|72306|32913|12908.288672
N|XNYS|202609|ADC|ROUND|5000|LNYYN|17089|121616455.48|1759799|1717379|42420|0|42420|0|0|0|0|0|0|0|0.002446|0.000035|0.001515|0.000022|-0.002588|-0.000037|-0.006005|-0.000087|-0.006448|-0.000093|69.374704|0.043823|0.010734|0.000155|0.244949|42420|0.016544|0.010563|0||0||||||||67381|166|634|2268|2167|0.010563
N|XNYS|202609|ADC|ROUND|5000|LYNNN|161|1183005.14|16932|4769|12124|39|11924|39|0|100|0|100|0|0|0.010546|0.000151|0.009852|0.000141|0.005698|0.000081|0.006513|0.000093|0.001505|0.000022|69.96817|0.02495|0.020765|0.000297|0.83224|1852|0.013745|0.011344|10311|107.880805|0||||||||12002|188||||
N|XNYS|202609|ADC|ROUND|5000|LYNYN|29337|208085147.51|3021427|2366809|653992|626|653992|626|0|0|0|0|0|0|0.000463|0.000007|-0.001104|-0.000016|-0.006357|-0.000091|-0.008165|-0.000117|-0.010892|-0.000156|69.690222|0.030666|0.028116|0.000403|0.916834|74131|0.012733|0.012263|570972|0.01387|9515|0.011472|0.006365||||||683874|9348||||
N|XNYS|202609|ADC|ROUND|50000|LNNNN|887|78766540.67|1115395|866166|222344|0|1329|7780|6712|50685|78782|26548|45478|5030|0.003748|0.000053|0.008029|0.000115|0.009741|0.000139|0.00523|0.000075|0.001684|0.000024|70.070185||||||||||||||||||||258|250958|208448|39619.770313
N|XNYS|202609|ADC|ROUND|50000|LNNYN|17272|999265304.3|14353943|14352942|1001|0|1001|0|0|0|0|0|0|0|-0.006923|-0.000102|-0.016104|-0.000237|-0.035425|-0.000521|0.00004|0.000001|0.136523|0.002009|67.962562||||||||||||||||||||7|0|0|0.016723
N|XNYS|202609|ADC|ROUND|50000|LNYNN|24|1991420.94|28759|9319|16981|0|4061|2022|0|1938|3608|900|4452|0|0.03279|0.000477|0.032316|0.00047|0.04046|0.000589|0.037058|0.000539|0.028046|0.000408|68.736442|0.08309|0.032985|0.00048|0.396974|16981|0.025053|36835.945222|0||0||||||||7267|12002|17|8071|6195|36835.945222
N|XNYS|202609|ADC|ROUND|50000|LNYYN|19312|1126503760.85|16445782|16422027|23755|0|23755|0|0|0|0|0|0|0|0.005403|0.000079|0.002866|0.000042|-0.009813|-0.000143|-0.018722|-0.000274|-0.009941|-0.000145|68.445998|0.04225|0.013583|0.000198|0.321487|23755|0.014334|0.011042|0||0||||||||52486|5199|133|216|216|0.011042
N|XNYS|202609|ADC|ROUND|50000|LYNNN|8|579018.59|8184|818|7366|0|5166|1000|100|1100|0|0|0|0|0.000529|0.000007|0.006449|0.000091|-0.045478|-0.000642|-0.030171|-0.000426|-0.041575|-0.000587|70.833665|0.020436|0.016453|0.000232|0.805089|1516|0.009677|0.02016|5850|25.144451|0||||||||4745|2621||||
N|XNYS|202609|ADC|ROUND|50000|LYNYN|950|93973517.85|1348417|942667|398172|7578|398172|7471|107|0|0|0|0|0|-0.004235|-0.000061|-0.007364|-0.000106|-0.0047|-0.000067|-0.008609|-0.000123|-0.008072|-0.000116|69.773281|0.022409|0.022384|0.000321|0.998891|25482|0.010434|0.039477|362961|0.03211|17307|0.015071|0.07565||||||403985|47567||||
N|XNYS|202609|ADC-A|ODD|0|LNNNN|588|52109.01|3272|2338|930|0|0|17|87|105|49|14|233|425|-0.013172|-0.000822|-0.015441|-0.000964|-0.003333|-0.000208|-0.00143|-0.000089|-0.003591|-0.000224|16.020366||||||||||||||||||||143|745|372|979345.146532
N|XNYS|202609|ADC-A|ODD|0|LNNYN|116|11192.05|698|650|48|0|48|0|0|0|0|0|0|0|-0.056458|-0.003533|-0.056458|-0.003533|-0.056458|-0.003533|-0.056458|-0.003533|-0.059583|-0.003729|15.979688||||||||||||||||||||9|0|0|0.010805
N|XNYS|202609|ADC-A|ODD|0|LNYNN|41|3109.86|193|114|79|0|25|2|0|0|15|10|6|21|0.054051|0.003386|0.054051|0.003386|0.052532|0.003291|0.052532|0.003291|0.034304|0.002149|15.963354|0.137089|0.04038|0.00253|0.294552|79|0.048354|388037.819882|0||0||||||||87|0|14|42|7|388037.819882
N|XNYS|202609|ADC-A|ODD|0|LNYYN|304|24404.67|1526|1031|495|0|495|0|0|0|0|0|0|0|0.019152|0.001194|0.01804|0.001125|0.018303|0.001141|0.023354|0.001456|0.033212|0.002071|16.037707|0.072141|0.024727|0.001542|0.342761|495|0.023707|0.011206|0||0||||||||508|0|86|0|0|0.011206
N|XNYS|202609|ADC-A|ODD|0|LYNNN|10|680.69|43|0|35|8|35|8|0|0|0|0|0|0|0.078372|0.004961|0.078372|0.004961|0.07|0.004431|0.066279|0.004195|0.059535|0.003769|15.797791|0.09|0.083953|0.005314|0.932817|13|0.01|0.011559|30|0.180178|0||||||||43|0||||
N|XNYS|202609|ADC-A|ODD|0|LYNYN|162|17779.52|1098|398|700|0|700|0|0|0|0|0|0|0|0.0749|0.004713|0.075657|0.004761|0.073114|0.004601|0.070214|0.004419|0.071329|0.004489|15.890907|0.092586|0.087186|0.005487|0.941676|149|0.012685|0.011779|551|0.011717|0||||||||709|0||||
N|XNYS|202609|ADC-A|ODD|1000|LNNNN|64|84678.61|5299|4383|890|0|0|0|0|110|0|0|284|496|-0.000124|-0.000008|-0.000124|-0.000008|-0.019135|-0.001196|-0.010742|-0.000671|-0.00118|-0.000074|16.003781||||||||||||||||||||11|800|482|765255.256554
N|XNYS|202609|ADC-A|ODD|1000|LNNYN|20|26919.75|1681|1681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADC-A|ODD|1000|LNYNN|9|11835.71|729|460|269|0|6|54|0|0|0|0|120|89|0.014164|0.000875|0.014164|0.000875|0.008476|0.000524|0.009368|0.000579|0.002119|0.000131|16.187695|0.049368|0.012342|0.000762|0.25|269|0.018513|363138.460487|0||0||||||||441|0|6|212|159|363138.460487
N|XNYS|202609|ADC-A|ODD|1000|LNYYN|57|71816.98|4401|4181|220|0|220|0|0|0|0|0|0|0|-0.000545|-0.000034|-0.000273|-0.000017|-0.000273|-0.000017|0.002182|0.000135|-0.017|-0.001055|16.114955|0.068636|0.005273|0.000327|0.076821|220|0.031682|0.013278|0||0||||||||604|0|7|0|0|0.013278
N|XNYS|202609|ADC-A|ODD|1000|LYNNN|3|3797.26|235|75|160|0|160|0|0|0|0|0|0|0|0.040125|0.002486|0.040125|0.002486|0.040125|0.002486|0.040125|0.002486|0.034562|0.002142|16.138625|0.0745|0.040125|0.002486|0.538591|122|0.022541|0.014144|38|0.019411|0||||||||160|0||||
N|XNYS|202609|ADC-A|ODD|1000|LYNYN|18|24450.31|1531|360|1171|0|1171|0|0|0|0|0|0|0|0.039889|0.002501|0.040547|0.002542|0.036388|0.002281|0.033723|0.002114|0.026823|0.001682|15.951149|0.054133|0.054133|0.003394|1|0|||1171|0.013153|0||||||||1171|0||||
N|XNYS|202609|ADC-A|ODD|250|LNNNN|203|104770.13|6593|5233|1359|0|17|11|86|102|59|20|311|753|-0.023664|-0.00148|-0.025629|-0.001602|-0.021884|-0.001368|-0.015968|-0.000998|-0.024003|-0.001501|15.994724||||||||||||||||||||46|1540|835|990446.9028
N|XNYS|202609|ADC-A|ODD|250|LNNYN|59|25822.16|1592|1471|121|0|121|0|0|0|0|0|0|0|-0.089917|-0.005643|-0.089917|-0.005643|-0.070496|-0.004424|-0.093802|-0.005886|-0.093802|-0.005886|15.935248||||||||||||||||||||3|0|0|0.008786
N|XNYS|202609|ADC-A|ODD|250|LNYNN|27|15199.01|952|625|327|0|69|35|0|1|36|0|51|135|0.005291|0.000328|0.005291|0.000328|0.005291|0.000328|0.007584|0.000471|0.004954|0.000307|16.119113|0.139388|0.012049|0.000747|0.086441|327|0.06367|536876.35784|0||0||||||||553|0|15|305|163|536876.35784
N|XNYS|202609|ADC-A|ODD|250|LNYYN|117|58858.58|3701|2925|776|0|776|0|0|0|0|0|0|0|0.005258|0.00033|0.009317|0.000584|0.009291|0.000582|0.011418|0.000716|0.029652|0.001859|15.952236|0.094369|0.031289|0.001961|0.331558|776|0.03154|0.010688|0||0||||||||857|0|30|0|0|0.010688
N|XNYS|202609|ADC-A|ODD|250|LYNNN|3|2041.24|127|0|127|0|127|0|0|0|0|0|0|0|0.022598|0.001407|0.022598|0.001407|0.019134|0.001191|0.000945|0.000059|-0.00252|-0.000157|16.061457|0.022598|0.022598|0.001407|1|0|||127|0.015147|0||||||||127|0||||
N|XNYS|202609|ADC-A|ODD|250|LYNYN|48|32355.91|2043|782|1261|0|1261|0|0|0|0|0|0|0|0.022141|0.001398|0.022371|0.001413|0.017264|0.00109|0.018882|0.001192|0.022934|0.001448|15.83437|0.039128|0.036479|0.002304|0.932306|143|0.011678|0.011793|1118|0.013106|0||||||||1261|0||||
N|XNYS|202609|ADC-A|ROUND|1000|LNNNN|2425|4097277.96|257379|245137|12157|0|22|761|300|1265|741|300|3267|5501|-0.016416|-0.001031|-0.014507|-0.000911|-0.005863|-0.000368|-0.009928|-0.000623|-0.007411|-0.000465|15.92997||||||||||||||||||||123|19285|10160|1125246.383157
N|XNYS|202609|ADC-A|ROUND|1000|LNNYN|235|552414.16|34233|34211|22|0|22|0|0|0|0|0|0|0|-0.067273|-0.004203|-0.056364|-0.003522|-0.056364|-0.003522|-0.056364|-0.003522|-0.056364|-0.003522|16.004091||||||||||||||||||||2|0|0|0.017958
N|XNYS|202609|ADC-A|ROUND|1000|LNYNN|60|143480.83|8972|6810|2050|0|678|153|144|268|400|105|60|242|0.001859|0.000116|0.002015|0.000126|0.014493|0.000907|0.031093|0.001946|0.028941|0.001812|15.97399|0.095268|0.039946|0.002501|0.419304|2050|0.027661|285146.340483|0||0||||||||2993|50|18|1598|1047|285146.340483
N|XNYS|202609|ADC-A|ROUND|1000|LNYYN|1531|2716349.08|164082|160109|3973|0|3973|0|0|0|0|0|0|0|0.010199|0.000635|0.009617|0.000599|0.013715|0.000855|0.001331|0.000083|-0.00512|-0.000319|16.049027|0.075044|0.019023|0.001185|0.253497|3973|0.02801|0.01129|0||0||||||||6518|200|53|0|0|0.01129
N|XNYS|202609|ADC-A|ROUND|1000|LYNNN|12|24130|1519|200|1222|97|1222|97|0|0|0|0|0|0|0.012699|0.0008|0.009666|0.000609|0.000569|0.000036|-0.014503|-0.000914|-0.008529|-0.000538|15.865917|0.056323|0.051698|0.003258|0.917889|112|0.027232|0.015909|1207|0.073876|0||||||||1319|0||||
N|XNYS|202609|ADC-A|ROUND|1000|LYNYN|280|693333.66|43287|26928|16359|0|16359|0|0|0|0|0|0|0|0.02025|0.001271|0.020922|0.001313|0.021527|0.001351|0.017851|0.00112|0.014976|0.00094|15.931983|0.06033|0.054542|0.003423|0.904067|2159|0.021927|0.012807|14200|0.014911|0||||||||16382|997||||
N|XNYS|202609|ADC-A|ROUND|10000|LNNNN|38|563464.06|34646|25864|8469|0|0|10|0|1505|0|1100|519|5335|0.008496|0.000522|0.008261|0.000508|0.010965|0.000674|0.010961|0.000674|0.010543|0.000648|16.262941||||||||||||||||||||14|8024|6598|2534570.023626
N|XNYS|202609|ADC-A|ROUND|10000|LNNYN|19|265773.79|16713|16713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADC-A|ROUND|10000|LNYNN|12|164457.36|10254|4394|5860|0|591|968|0|732|100|1000|1300|1169|0.039691|0.002499|0.040606|0.002556|0.032491|0.002045|0.07306|0.004599|0.086829|0.005466|15.884829|0.095188|0.051811|0.003262|0.544299|5860|0.021689|235165.711216|0||0||||||||2400|3460|6|2944|2610|235165.711216
N|XNYS|202609|ADC-A|ROUND|10000|LNYYN|38|543935.89|33425|32275|1150|0|1150|0|0|0|0|0|0|0|-0.003757|-0.000235|-0.004626|-0.00029|-0.006817|-0.000427|-0.00647|-0.000405|-0.002739|-0.000172|15.957|0.08847|0.001043|0.000065|0.011795|1150|0.043713|0.014754|0||0||||||||1300|757|5|0|0|0.014754
N|XNYS|202609|ADC-A|ROUND|10000|LYNNN|1|11017.68|696|0|696|0|696|0|0|0|0|0|0|0|0.01|0.000632|0.01|0.000632|0.01|0.000632|0.01|0.000632|0.01|0.000632|15.825|0.01|0.01|0.000632|1|0|||696|0.010933|0||||||||696|0||||
N|XNYS|202609|ADC-A|ROUND|10000|LYNYN|20|269313.29|16711|10213|6498|0|6498|0|0|0|0|0|0|0|0.017071|0.00105|0.016339|0.001005|0.010794|0.000664|0.026239|0.001614|0.027141|0.00167|16.252109|0.051913|0.051685|0.00318|0.995613|74|0.01|0.009691|6424|0.025107|0||||||||6333|474||||
N|XNYS|202609|ADC-A|ROUND|20000|LNNNN|30|973634.71|61628|50605|11023|0|11|0|0|0|859|0|5625|4528|-0.018568|-0.001172|-0.015368|-0.00097|-0.003514|-0.000222|-0.006025|-0.00038|-0.002941|-0.000186|15.846355||||||||||||||||||||12|9651|8535|1654369.278546
N|XNYS|202609|ADC-A|ROUND|20000|LNYNN|7|203907.78|13035|12867|168|0|0|0|0|0|0|0|0|168|-0.03|-0.001851|-0.03|-0.001851|-0.03|-0.001851|-0.03|-0.001851|-0.03|-0.001851|16.21|0.04|0|0|0|168|0.02|661060.284749|0||0||||||||100|68|1|1731|391|661060.284749
N|XNYS|202609|ADC-A|ROUND|20000|LNYYN|11|318182.91|19357|19326|31|0|31|0|0|0|0|0|0|0|-0.030323|-0.001935|-0.025161|-0.001605|-0.025161|-0.001605|-0.020323|-0.001297|-0.025484|-0.001626|15.673226|0.030323|0.010323|0.000659|0.340426|31|0.01|0.012373|0||0||||||||500|0|2|0|0|0.012373
N|XNYS|202609|ADC-A|ROUND|20000|LYNNN|1|22286.72|1436|1270|166|0|166|0|0|0|0|0|0|0|-0.01|-0.000644|-0.01|-0.000644|-0.01|-0.000644|-0.01|-0.000644|-0.01|-0.000644|15.54|0.04|0.04|0.002574|1|0|||166|0.031583|0||||||||300|0||||
N|XNYS|202609|ADC-A|ROUND|20000|LYNYN|22|685391.86|42514|30148|12366|0|12366|0|0|0|0|0|0|0|0.039564|0.002493|0.03063|0.00193|0.022517|0.001419|0.014056|0.000886|0.005733|0.000361|15.867956|0.076862|0.07277|0.004586|0.946764|1510|0.016755|0.034699|10856|0.019207|0||||||||10599|2262||||
N|XNYS|202609|ADC-A|ROUND|200000|LNNNN|10|3748934.38|232034|231215|808|0|0|0|0|0|0|0|758|50|-0.011856|-0.000731|-0.011856|-0.000731|-0.011856|-0.000731|-0.011856|-0.000731|-0.02|-0.001233|16.223106||||||||||||||||||||2|1427|1298|150648.860309
N|XNYS|202609|ADC-A|ROUND|5000|LNNNN|65|467991.74|29167|18388|10779|0|15|2|400|1933|1461|0|1648|5320|-0.00867|-0.000539|0.000437|0.000027|0.012199|0.000758|-0.000834|-0.000052|0.018842|0.001171|16.083948||||||||||||||||||||29|6133|4978|1053309.288075
N|XNYS|202609|ADC-A|ROUND|5000|LNNYN|24|180458.77|11381|11381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADC-A|ROUND|5000|LNYNN|14|103337.27|6533|3540|2993|0|626|363|0|0|438|100|46|1420|-0.03015|-0.001898|-0.03015|-0.001898|-0.023993|-0.001511|-0.008296|-0.000522|-0.013719|-0.000864|15.882486|0.107718|0.011323|0.000713|0.105118|2993|0.048197|945472.624467|0||0||||||||2700|602|8|2645|2261|945472.624467
N|XNYS|202609|ADC-A|ROUND|5000|LNYYN|76|548997.21|33997|31014|2983|0|2983|0|0|0|0|0|0|0|-0.00649|-0.000405|-0.003624|-0.000226|-0.000707|-0.000044|0.000734|0.000046|-0.000989|-0.000062|16.032915|0.071609|0.00763|0.000476|0.106549|2983|0.03199|0.011433|0||0||||||||5008|604|17|0|0|0.011433
N|XNYS|202609|ADC-A|ROUND|5000|LYNNN|2|16967.04|1081|141|800|140|800|140|0|0|0|0|0|0|-0.006596|-0.000421|-0.006596|-0.000421|-0.006596|-0.000421|-0.018723|-0.001196|-0.005957|-0.00038|15.660532|0.052553|0.058511|0.003736|1.11336|0|||800|0.000204|140|0.02|0.701431||||||800|0||||
N|XNYS|202609|ADC-A|ROUND|5000|LYNYN|49|354467.73|21857|9540|12317|0|12317|0|0|0|0|0|0|0|0.007378|0.000452|0.005171|0.000317|-0.00667|-0.000409|0.005392|0.00033|0.00245|0.00015|16.314983|0.051203|0.050398|0.003089|0.984271|277|0.017906|0.023863|12040|0.014805|0||||||||12222|896||||
N|XNYS|202609|ADC-A|ROUND|50000|LNNNN|29|3430982.59|211627|209325|2302|0|0|590|1504|0|0|0|83|125|-0.292819|-0.017349|-0.292819|-0.017349|-0.292819|-0.017349|-0.38278|-0.022679|-0.384735|-0.022795|16.877978||||||||||||||||||||4|5584|4320|58827.653894
N|XNYS|202609|ADC-A|ROUND|50000|LNYNN|6|700865.8|43655|42606|1049|0|16|0|0|15|0|0|0|1018|-0.020982|-0.001311|-0.020982|-0.001311|-0.021268|-0.001328|-0.02184|-0.001364|-0.023966|-0.001497|16.009218|0.04225|0.000286|0.000018|0.006769|1049|0.020982|440999.618955|0||0||||||||1500|316|3|1123|1120|440999.618955
N|XNYS|202609|ADC-A|ROUND|50000|LNYYN|6|417151.23|25120|25117|3|0|3|0|0|0|0|0|0|0|-0.13|-0.008143|-0.13|-0.008143|-0.13|-0.008143|-0.13|-0.008143|-0.13|-0.008143|15.965|0.29|0.13|0.008143|0.448276|3|0.08|0.02349|0||0||||||||200|0|1|0|0|0.02349
N|XNYS|202609|ADC-A|ROUND|50000|LYNNN|8|1004573.86|62267|51777|4462|6028|3515|6028|45|102|400|0|0|400|-0.029644|-0.001839|-0.029644|-0.001839|-0.026838|-0.001665|-0.036927|-0.002291|-0.056518|-0.003506|16.118277|0.0121|0.011742|0.000728|0.970377|188|0.01|0.039557|10302|22615.890362|0||||||||9300|1289||||
N|XNYS|202609|ADC-A|ROUND|50000|LYNYN|4|329172.62|20224|19292|932|0|932|0|0|0|0|0|0|0|-0.004292|-0.000271|-0.004292|-0.000271|0.011416|0.000721|-0.043562|-0.002749|-0.01927|-0.001216|15.844828|0.021073|0.021073|0.00133|1|0|||932|0.012345|0||||||||1000|32||||
N|XNYS|202609|ADCT|ODD|0|LNNNN|7654|230598.12|190528|169427|20723|0|473|219|110|888|1738|1659|7854|7782|0.003514|0.002962|0.00363|0.003059|0.003005|0.002533|0.002577|0.002172|0.00326|0.002747|1.18665||||||||||||||||||||910|65415|36793|498964.248014
N|XNYS|202609|ADCT|ODD|0|LNNYN|2425|93824.13|76129|75916|213|0|213|0|0|0|0|0|0|0|-0.01|-0.008387|-0.009953|-0.008348|-0.009953|-0.008348|-0.01|-0.008387|-0.000423|-0.000354|1.192277||||||||||||||||||||5|0|0|0.018776
N|XNYS|202609|ADCT|ODD|0|LNYNN|41|1953.05|1602|1122|480|0|56|0|0|78|72|54|220|0|0.001792|0.001458|0.006021|0.004898|0.005854|0.004763|0.008313|0.006763|0.004958|0.004034|1.229177|0.030438|0.006646|0.005407|0.218344|480|0.011896|36246.991012|0||0||||||||480|0|12|704|507|36246.991012
N|XNYS|202609|ADCT|ODD|0|LNYYN|38|1367.47|1138|1001|137|0|137|0|0|0|0|0|0|0|0.007883|0.00618|0.007153|0.005608|0.005036|0.003948|0.00438|0.003433|-0.026423|-0.020714|1.275657|0.036423|0.016423|0.012874|0.450902|137|0.01|0.013189|0||0||||||||204|0|6|0|0|0.013189
N|XNYS|202609|ADCT|ODD|0|LYNNN|86|2489.23|2041|1612|429|0|421|0|0|0|0|0|8|0|0.003939|0.003353|0.003939|0.003353|0.003939|0.003353|0.004452|0.003789|0.004219|0.003591|1.175|0.009394|0.003333|0.002837|0.354839|260|0.005|0.01578|169|4213.078498|0||||||||429|0||||
N|XNYS|202609|ADCT|ODD|0|LYNYN|2338|65838.57|55353|34702|20651|0|20651|0|0|0|0|0|0|0|0.002721|0.002282|0.002721|0.002282|0.001115|0.000935|0.000761|0.000638|0.000162|0.000136|1.192211|0.010536|0.004553|0.003819|0.432183|12186|0.005069|0.013436|8465|0.010898|0||||||||20816|0||||
N|XNYS|202609|ADCT|ROUND|0|LNNNN|12648|1761772.78|1463502|1173073|288070|0|6298|3226|3100|6686|16649|22179|117885|112047|0.00319|0.002718|0.003121|0.00266|0.003078|0.002623|0.00295|0.002514|0.003963|0.003377|1.173549||||||||||||||||||||2331|559559|394138|524097.481059
N|XNYS|202609|ADCT|ROUND|0|LNNYN|3827|639181.19|530976|529436|1540|0|1540|0|0|0|0|0|0|0|-0.00611|-0.005383|-0.007409|-0.006527|-0.003961|-0.003489|-0.009156|-0.008065|-0.008286|-0.007299|1.135198||||||||||||||||||||16|200|200|0.008418
N|XNYS|202609|ADCT|ROUND|0|LNYNN|56|9283.44|7845|4747|3098|0|900|0|0|98|200|0|1000|900|0.00388|0.003299|0.004526|0.003848|0.008399|0.007141|0.009367|0.007964|0.015823|0.013453|1.176159|0.02|0|0|0|3098|0.01|609460.217736|0||0||||||||3200|0|24|3067|1722|609460.217736
N|XNYS|202609|ADCT|ROUND|0|LNYYN|78|13956.83|11462|10957|505|0|505|0|0|0|0|0|0|0|-0.001069|-0.000829|-0.001089|-0.000844|-0.009168|-0.007106|-0.013307|-0.010313|-0.011129|-0.008625|1.290257|0.02301|0|0|0|505|0.011505|0.016985|0||0||||||||737|0|5|0|0|0.016985
N|XNYS|202609|ADCT|ROUND|0|LYNNN|211|34015.33|29391|14297|15094|0|4994|600|400|600|1500|900|3100|3000|0.003493|0.003074|0.003228|0.00284|0.003493|0.003074|0.003458|0.003043|0.002796|0.00246|1.136373|0.00364|0.001603|0.001411|0.440481|2674|0.005748|0.007945|12420|1033773.242709|0||||||||14894|300||||
N|XNYS|202609|ADCT|ROUND|0|LYNYN|5672|872405.67|726960|541679|185281|0|185181|100|0|0|0|0|0|0|0.002275|0.001917|0.002084|0.001756|0.001665|0.001403|0.00091|0.000767|0.00026|0.000219|1.186334|0.010007|0.003877|0.003268|0.387401|113334|0.005011|0.014168|71947|0.013431|0||||||||193758|73||||
N|XNYS|202609|ADCT|ROUND|1000|LNNNN|4471|8072105.98|6573861|5495538|1011094|0|7301|7547|20919|46411|116921|108262|359951|343782|0.004079|0.003365|0.004729|0.003901|0.003734|0.003081|0.00245|0.002021|0.003201|0.002641|1.212085||||||||||||||||||||911|1630065|1184660|549546.526591
N|XNYS|202609|ADCT|ROUND|1000|LNNYN|706|1481889.08|1215201|1215201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADCT|ROUND|1000|LNYNN|17|28598.42|22838|9345|13493|0|4038|1393|0|1947|2515|1000|800|1800|0.004971|0.004003|0.008348|0.006723|0.008439|0.006796|0.010959|0.008825|0.015814|0.012735|1.241803|0.025621|0.003747|0.003017|0.146254|13493|0.010937|92019.983017|0||0||||||||11593|1900|12|5972|2267|92019.983017
N|XNYS|202609|ADCT|ROUND|1000|LNYYN|504|1445065.32|1223952|1222750|1202|0|1202|0|0|0|0|0|0|0|-0.000033|-0.000027|-0.000033|-0.000027|-0.047454|-0.039133|-0.025008|-0.020623|0.034892|0.028774|1.212629|0.034975|0|0|0|1202|0.017488|0.014806|0||0||||||||4793|0|3|0|0|0.014806
N|XNYS|202609|ADCT|ROUND|1000|LYNNN|128|153683.99|129011|79835|49176|0|12293|800|1400|3242|3600|3999|8746|15096|0.001373|0.001159|0.003787|0.003197|0.002517|0.002125|0.004185|0.003533|0.00198|0.001671|1.184549|0.003761|0.003435|0.0029|0.913481|1600|0.005|0.0185|47576|1298300.236527|0||||||||43491|7841||||
N|XNYS|202609|ADCT|ROUND|1000|LYNYN|2834|6825176.59|5664594|3641636|2020337|2621|2020337|2621|0|0|0|0|0|0|-0.004322|-0.003574|-0.004646|-0.003842|-0.004542|-0.003756|-0.00455|-0.003763|-0.004449|-0.003679|1.209108|0.010085|0.00947|0.007832|0.939021|129138|0.005065|0.023875|1890620|0.025832|3200|0.01|0.017254||||||2507928|4918||||
N|XNYS|202609|ADCT|ROUND|10000|LNNNN|91|1198391.93|956196|729127|97261|0|400|0|11500|0|13900|37167|18745|15549|0.000796|0.000636|0.000796|0.000636|0.004497|0.003595|0.00107|0.000855|0.000864|0.000691|1.250928||||||||||||||||||||16|171793|109977|676589.655992
N|XNYS|202609|ADCT|ROUND|10000|LNNYN|7|90713.59|71601|71601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADCT|ROUND|10000|LNYYN|2|20936.81|19209|19209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADCT|ROUND|10000|LYNYN|89|1193937.51|986330|805296|181034|0|181034|0|0|0|0|0|0|0|-0.006352|-0.005356|-0.010371|-0.008746|-0.005274|-0.004447|-0.004081|-0.003441|-0.002504|-0.002112|1.185782|0.01|0.009665|0.008151|0.966526|6060|0.005|0.012439|174974|0.035213|0||||||||306137|7100||||
N|XNYS|202609|ADCT|ROUND|20000|LNNNN|15|393015.55|317375|284683|20710|0|0|0|0|0|7275|2100|11335|0|-0.01|-0.007895|-0.01|-0.007895|-0.01|-0.007895|-0.01|-0.007895|-0.01|-0.007895|1.266615||||||||||||||||||||2|76336|43103|57530.326813
N|XNYS|202609|ADCT|ROUND|20000|LNNYN|1|20875|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADCT|ROUND|20000|LYNNN|2|84287.3|71705|22717|41902|7086|40302|4516|4170|0|0|0|0|0|0.004085|0.00331|0.01|0.008104|0.015915|0.012897|0.03|0.024311|0.03|0.024311|1.234021|0.01|0.01|0.008104|1|0|||48988|0.174863|0||||||||36500|12488||||
N|XNYS|202609|ADCT|ROUND|20000|LYNYN|54|1580971.99|1300580|1224980|75600|0|75600|0|0|0|0|0|0|0|-0.011996|-0.010122|-0.012934|-0.010914|-0.009946|-0.008393|-0.013022|-0.010988|-0.013075|-0.011033|1.185066|0.009932|0.008728|0.007365|0.878787|9101|0.005|0.012439|66499|0.018168|0||||||||152200|17||||
N|XNYS|202609|ADCT|ROUND|200000|LNNNN|1|209443.17|170279|155079|15200|0|0|0|0|0|0|0|0|15200|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|1.225||||||||||||||||||||1|128206|88725|1607823.288448
N|XNYS|202609|ADCT|ROUND|250|LNNNN|9832|4832655.86|3978463|2875167|1087870|0|16923|28845|23116|55794|91387|91833|377312|402660|0.003643|0.003006|0.003778|0.003117|0.003688|0.003043|0.003663|0.003022|0.003962|0.003269|1.21196||||||||||||||||||||2889|2026488|1486826|613836.42696
N|XNYS|202609|ADCT|ROUND|250|LNNYN|4491|1971771.71|1637405|1635765|1640|0|1640|0|0|0|0|0|0|0|-0.007561|-0.006271|-0.007561|-0.006271|-0.007561|-0.006271|-0.006341|-0.005259|-0.006951|-0.005765|1.205793||||||||||||||||||||8|0|0|0.008406
N|XNYS|202609|ADCT|ROUND|250|LNYNN|52|21426.02|17527|9595|7932|0|3983|802|0|893|349|105|1695|105|-0.000308|-0.000246|0.000071|0.000056|0.007017|0.005602|0.012438|0.00993|0.018124|0.01447|1.252549|0.02|0|0|0|7932|0.01|74368.982437|0||0||||||||9427|0|24|7597|4937|74368.982437
N|XNYS|202609|ADCT|ROUND|250|LNYYN|107|47387.67|38377|38177|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.012397|-0.005|-0.004132|0|0|1.21|0.02|0|0|0|200|0.01|0.013121|0||0||||||||550|0|2|403|0|0.013121
N|XNYS|202609|ADCT|ROUND|250|LYNNN|409|208859.29|173260|108251|65009|0|12618|2600|1239|6966|5014|5800|14692|16080|0.002925|0.00243|0.002663|0.002213|0.00223|0.001853|0.00191|0.001587|0.000469|0.00039|1.203609|0.002757|0.002177|0.001808|0.789532|3407|0.005536|0.01006|61602|630126.930112|0||||||||59818|7452||||
N|XNYS|202609|ADCT|ROUND|250|LYNYN|6400|2818043.23|2305444|1870770|434556|118|434256|418|0|0|0|0|0|0|0.00059|0.00049|0.000498|0.000414|0.000283|0.000235|-0.000243|-0.000202|-0.000954|-0.000792|1.204198|0.009974|0.006338|0.005263|0.635463|159755|0.005|0.015224|274062|0.017211|857|0.01|0.000416||||||506417|1042||||
N|XNYS|202609|ADCT|ROUND|5000|LNNNN|251|1718477.71|1404963|1232731|148901|0|200|0|0|9688|6776|8217|62636|61384|0.003652|0.00306|0.004809|0.00403|0.002286|0.001916|0.001563|0.001309|-0.004236|-0.003549|1.19345||||||||||||||||||||34|217284|171791|815565.571883
N|XNYS|202609|ADCT|ROUND|5000|LNNYN|29|194121.2|159547|159547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADCT|ROUND|5000|LNYYN|33|170840.88|139894|139894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADCT|ROUND|5000|LYNNN|6|40362|33800|16400|17400|0|10800|0|0|0|0|0|0|6600|0.003448|0.002761|0.003448|0.002761|0.003448|0.002761|0.01|0.008008|0.01|0.008008|1.248793|0.006207|0.006207|0.00497|1|0|||17400|182916.788499|0||||||||12000|5400||||
N|XNYS|202609|ADCT|ROUND|5000|LYNYN|342|2333812.57|1936697|1277398|659299|0|659299|0|0|0|0|0|0|0|-0.005343|-0.00443|-0.004815|-0.003993|-0.003926|-0.003255|-0.002793|-0.002316|-0.002244|-0.001861|1.206079|0.01|0.009509|0.007884|0.950855|32401|0.005|0.027021|626898|0.033847|0||||||||871697|5571||||
N|XNYS|202609|ADCT|ROUND|50000|LNNNN|5|502487.27|430626|375762|10270|0|0|0|0|0|0|0|10270|0|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|1.225||||||||||||||||||||1|30275|24070|87720.982389
N|XNYS|202609|ADCT|ROUND|50000|LYNYN|102|9232397.19|7744144|7737444|6700|0|6700|0|0|0|0|0|0|0|-0.01|-0.007817|-0.01|-0.007817|-0.01|-0.007817|-0.009104|-0.007117|-0.009104|-0.007117|1.279328|0.01|0.01|0.007817|1|0|||6700|0.029229|0||||||||20700|4000||||
N|XNYS|202609|ADDS|ODD|0|LNNNN|2|98.65|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADDS|ODD|0|LNNYN|4|478.3|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADDS|ODD|0|LNYYN|33|4944.89|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADDS|ODD|0|LYNYN|4|597.89|24|8|16|0|16|0|0|0|0|0|0|0|0.05|0.002046|0.05|0.002046|0.054375|0.002225|0.0675|0.002763|0.13|0.005321|24.433125|0.05|0.05|0.002046|1|0|||16|0.018014|0||||||||16|0||||
N|XNYS|202609|ADDS|ODD|1000|LNNYN|5|6578.48|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADDS|ODD|1000|LNYYN|7|11039.31|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADDS|ODD|1000|LYNYN|18|26833.15|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADDS|ODD|250|LNNYN|3|1548.66|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADDS|ODD|250|LNYYN|7|3711.63|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADDS|ODD|250|LYNYN|15|8047.75|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADDS|ROUND|1000|LNNNN|1677|4784639|194700|194700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|306|97|
N|XNYS|202609|ADDS|ROUND|1000|LNNYN|6|23031.12|940|940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADDS|ROUND|1000|LNYYN|24|73825.24|2990|2990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADDS|ROUND|1000|LYNYN|54|184872.13|7495|7495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADDS|ROUND|10000|LNNYN|5|56716|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADDS|ROUND|10000|LYNYN|31|399911.16|16285|16285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADDS|ROUND|20000|LNNNN|53714|2164614539|87027900|87027200|700|0|0|0|0|409|0|231|60|0|-0.049657|-0.002024|-0.0468|-0.001907|-0.0437|-0.001781|-0.044|-0.001793|-0.045429|-0.001852|24.535071||||||||||||||||||||6|17292|7260|10652.781483
N|XNYS|202609|ADDS|ROUND|20000|LNYNN|140|5640750|228300|228300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|152|152|
N|XNYS|202609|ADDS|ROUND|20000|LNYYN|1|24920|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADDS|ROUND|5000|LNNNN|203|1043402|40600|40600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADDS|ROUND|5000|LNNYN|6|43271.57|1775|1775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADDS|ROUND|5000|LNYYN|7|51885.47|2097|2097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADDS|ROUND|5000|LYNYN|33|230750|9314|9314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADEA|ODD|0|LNNNN|8999|954957.19|37736|34987|2749|0|116|489|221|273|374|422|802|52|0.006064|0.000239|0.004634|0.000183|0.008294|0.000327|0.004594|0.000181|-0.000142|-0.000006|25.357079||||||||||||||||||||845|5672|3042|39493.190162
N|XNYS|202609|ADEA|ODD|0|LNNYN|15518|1767333.09|69520|69237|283|0|283|0|0|0|0|0|0|0|-0.020495|-0.00081|-0.021484|-0.000849|-0.014488|-0.000572|-0.009717|-0.000384|-0.010389|-0.000411|25.306943||||||||||||||||||||91|15|15|0.00771
N|XNYS|202609|ADEA|ODD|0|LNYNN|1456|164663.64|6492|6095|397|0|134|188|44|10|13|3|5|0|0.007229|0.000286|0.009673|0.000382|0.007229|0.000286|0.001637|0.000065|-0.019773|-0.000782|25.300151|0.031385|0.004282|0.000169|0.136437|397|0.013552|2523.813365|0||0||||||||400|0|119|969|641|2523.813365
N|XNYS|202609|ADEA|ODD|0|LNYYN|8732|1021232.93|40048|38044|2004|0|2004|0|0|0|0|0|0|0|-0.001437|-0.000056|-0.004591|-0.00018|0.004486|0.000176|0.000654|0.000026|0.027834|0.00109|25.535379|0.048273|0.009775|0.000383|0.202502|2004|0.019249|0.009688|0||0||||||||2106|0|517|28|28|0.009688
N|XNYS|202609|ADEA|ODD|0|LYNNN|51|4902.96|194|107|87|0|87|0|0|0|0|0|0|0|0.008506|0.000337|0.005172|0.000205|-0.005057|-0.0002|-0.008391|-0.000332|0.050345|0.001994|25.246207|0.021149|0.017471|0.000692|0.826087|12|0.013333|0.010106|75|0.033971|0||||||||87|0||||
N|XNYS|202609|ADEA|ODD|0|LYNYN|2243|239266.87|9401|7260|2141|0|2141|0|0|0|0|0|0|0|0.001425|0.000056|-0.000476|-0.000019|-0.004241|-0.000167|0.001513|0.000059|0.000887|0.000035|25.467279|0.033802|0.025507|0.001002|0.754594|573|0.016981|0.012383|1506|0.009088|62|0.01371|0.006991||||||2179|0||||
N|XNYS|202609|ADEA|ODD|1000|LNNNN|4778|6644158.21|261570|239499|22066|0|457|1039|1056|1751|3893|4333|8562|975|0.004207|0.000165|0.004361|0.000171|0.009051|0.000354|0.01105|0.000433|0.004945|0.000194|25.542561||||||||||||||||||||400|39494|17747|75256.584144
N|XNYS|202609|ADEA|ODD|1000|LNNYN|5070|7594948.4|298948|296085|2863|0|2863|0|0|0|0|0|0|0|-0.013846|-0.000544|-0.008641|-0.000339|-0.011883|-0.000467|-0.006196|-0.000243|-0.047852|-0.001879|25.462974||||||||||||||||||||55|266|266|0.00972
N|XNYS|202609|ADEA|ODD|1000|LNYNN|110|150608.98|5890|4925|965|0|391|105|87|109|123|100|50|0|0.012984|0.000509|0.016155|0.000634|0.036933|0.001449|0.034425|0.00135|0.014041|0.000551|25.493197|0.041337|0.009098|0.000357|0.220105|965|0.016119|7720.732361|0||0||||||||1036|0|20|1176|367|7720.732361
N|XNYS|202609|ADEA|ODD|1000|LNYYN|1649|2727710.25|107068|97284|9784|0|9784|0|0|0|0|0|0|0|0.002231|0.000087|0.001413|0.000055|-0.003693|-0.000145|-0.001001|-0.000039|0.016194|0.000634|25.546972|0.042674|0.015029|0.000588|0.352175|9784|0.013823|0.011932|0||0||||||||11262|0|181|331|331|0.011932
N|XNYS|202609|ADEA|ODD|1000|LYNNN|13|19185.57|764|571|193|0|193|0|0|0|0|0|0|0|0.026788|0.001059|0.021503|0.00085|0.025648|0.001014|0.011295|0.000447|0.052332|0.002069|25.294948|0.017358|0.017358|0.000686|1|0|||193|0.021925|0||||||||193|0||||
N|XNYS|202609|ADEA|ODD|1000|LYNYN|1721|2972976.22|117264|95248|21970|46|21970|46|0|0|0|0|0|0|-0.007323|-0.000288|-0.005823|-0.000229|-0.013378|-0.000525|-0.010898|-0.000428|-0.023457|-0.000921|25.468239|0.025294|0.023166|0.00091|0.915853|2714|0.013515|0.010169|18473|0.01114|829|0.015983|0.017094||||||24972|0||||
N|XNYS|202609|ADEA|ODD|250|LNNNN|8858|4571589.38|180609|165709|14900|0|468|1341|1212|1157|1947|2536|5392|847|0.007289|0.000287|0.006294|0.000248|0.008064|0.000318|0.012053|0.000475|0.013438|0.00053|25.361724||||||||||||||||||||702|27466|15146|79615.194058
N|XNYS|202609|ADEA|ODD|250|LNNYN|39750|25625426.8|1011888|1009082|2772|34|2772|34|0|0|0|0|0|0|-0.025577|-0.001006|-0.026098|-0.001026|-0.031718|-0.001247|-0.023211|-0.000912|0.000192|0.000008|25.436964||||||||||||||||||||131|478|478|0.017114
N|XNYS|202609|ADEA|ODD|250|LNYNN|1000|454679.9|17912|16774|1138|0|614|260|121|20|73|37|13|0|0.004508|0.000179|0.009692|0.000384|0.017557|0.000696|0.01312|0.00052|0.03167|0.001255|25.226652|0.036661|0.003858|0.000153|0.105225|1138|0.016402|1691.769606|0||0||||||||1235|0|64|2531|1627|1691.769606
N|XNYS|202609|ADEA|ODD|250|LNYYN|28263|18853603.64|744832|733513|11319|0|11319|0|0|0|0|0|0|0|0.000086|0.000003|0.000124|0.000005|-0.00336|-0.000133|0.001989|0.000079|0.01335|0.000527|25.310706|0.050142|0.007069|0.000279|0.140972|11319|0.021537|0.009498|0||0||||||||11931|0|492|425|400|0.009498
N|XNYS|202609|ADEA|ODD|250|LYNNN|48|23756.12|935|758|177|0|177|0|0|0|0|0|0|0|-0.00661|-0.000262|-0.005254|-0.000208|0.005254|0.000208|-0.007006|-0.000278|0.015198|0.000603|25.216186|0.019492|0.009492|0.000376|0.486957|75|0.0118|0.011326|102|0.009327|0||||||||188|0||||
N|XNYS|202609|ADEA|ODD|250|LYNYN|4490|2993706.03|118620|107125|11495|0|11495|0|0|0|0|0|0|0|-0.003261|-0.000129|-0.002852|-0.000113|-0.0009|-0.000036|-0.001228|-0.000048|-0.004941|-0.000195|25.329585|0.023988|0.021343|0.000843|0.889751|1905|0.013908|0.010974|8801|0.009772|789|0.014316|0.007227||||||12061|0||||
N|XNYS|202609|ADEA|ROUND|1000|LNNNN|2534|7200703.6|283343|245904|37337|0|1709|3373|1203|5427|6601|5879|12390|755|0.006315|0.000248|0.006852|0.000269|0.014635|0.000575|0.023289|0.000915|0.027794|0.001092|25.448559||||||||||||||||||||347|52598|28111|41894.170772
N|XNYS|202609|ADEA|ROUND|1000|LNNYN|4890|13667209.89|540709|536733|3976|0|3976|0|0|0|0|0|0|0|-0.02087|-0.000822|-0.018878|-0.000744|-0.024007|-0.000946|-0.026338|-0.001038|-0.059087|-0.002329|25.374283||||||||||||||||||||51|0|0|0.011141
N|XNYS|202609|ADEA|ROUND|1000|LNYNN|39|126491.16|4988|2406|2582|0|1976|261|0|0|345|0|0|0|0.011421|0.00045|0.012397|0.000488|0.014733|0.00058|-0.008796|-0.000347|0.030759|0.001212|25.382252|0.036108|0.008796|0.000347|0.243591|2582|0.013656|457.236658|0||0||||||||2683|87|21|1164|590|457.236658
N|XNYS|202609|ADEA|ROUND|1000|LNYYN|10796|30859935.31|1217756|1206736|11020|0|11020|0|0|0|0|0|0|0|0.000135|0.000005|-0.000403|-0.000016|-0.003675|-0.000146|-0.017746|-0.000703|-0.027761|-0.0011|25.24189|0.048656|0.014505|0.000575|0.298103|11020|0.017076|0.013012|0||0||||||||17559|355|148|150|150|0.013012
N|XNYS|202609|ADEA|ROUND|1000|LYNNN|5|15492.52|612|156|456|0|456|0|0|0|0|0|0|0|-0.004123|-0.000162|-0.00193|-0.000076|0.004912|0.000193|0.014649|0.000575|0.062895|0.002469|25.472412|0.029035|0.009035|0.000355|0.311178|256|0.017813|0.006475|200|0.01521|0||||||||456|0||||
N|XNYS|202609|ADEA|ROUND|1000|LYNYN|11527|32603879.52|1288669|1226958|61571|140|61571|140|0|0|0|0|0|0|-0.00938|-0.000369|-0.008927|-0.000351|-0.015344|-0.000603|-0.021357|-0.000839|-0.035351|-0.001389|25.451239|0.022908|0.022735|0.000893|0.992438|4468|0.011143|0.012179|55644|0.013999|1599|0.027792|0.004964||||||78001|1453||||
N|XNYS|202609|ADEA|ROUND|10000|LNNNN|106|1379449.01|54947|45648|9299|0|0|510|0|1249|3921|3618|1|0|0.003882|0.000155|0.003209|0.000128|0.004746|0.00019|0.000975|0.000039|-0.026875|-0.001076|24.973604||||||||||||||||||||30|18301|12463|8762.364047
N|XNYS|202609|ADEA|ROUND|10000|LNNYN|23531|376224926.48|15140415|15140415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADEA|ROUND|10000|LNYNN|6|78258.43|3147|1575|1572|0|1072|0|0|0|0|500|0|0|0.012405|0.000504|-0.013257|-0.000539|0.01042|0.000424|0.007875|0.00032|0.02673|0.001086|24.603168|0.029542|0.003181|0.000129|0.107666|1572|0.013181|6165.202309|0||0||||||||600|972|3|500|300|6165.202309
N|XNYS|202609|ADEA|ROUND|10000|LNYYN|19412|313964075.63|12617830|12610846|6984|0|6984|0|0|0|0|0|0|0|0.002381|0.000095|0.000587|0.000023|-0.005646|-0.000225|-0.00891|-0.000354|-0.018204|-0.000724|25.140689|0.047751|0.015795|0.000628|0.330775|6984|0.015978|0.009334|0||0||||||||15493|434|47|0|0|0.009334
N|XNYS|202609|ADEA|ROUND|10000|LYNYN|143|1942705.67|76906|65124|11782|0|11782|0|0|0|0|0|0|0|-0.009559|-0.00038|-0.008729|-0.000347|-0.015257|-0.000607|-0.00811|-0.000323|0.032312|0.001286|25.121772|0.019591|0.012942|0.000515|0.660601|1570|0.025236|0.01927|10187|0.009614|25|0.018|0.026741||||||13778|953||||
N|XNYS|202609|ADEA|ROUND|20000|LNNNN|7|179471.14|7154|3784|3360|10|0|0|0|0|912|2458|0|0|0.012706|0.000511|0.012742|0.000512|-0.001401|-0.000056|0.013169|0.00053|0.134593|0.005414|24.862258||||||||||||||||||||3|3004|2608|12031.891958
N|XNYS|202609|ADEA|ROUND|20000|LNNYN|7358|155676285.7|6029727|6029627|100|0|100|0|0|0|0|0|0|0|-0.026|-0.001046|-0.034|-0.001368|-0.038|-0.001529|-0.03|-0.001207|-0.038|-0.001529|24.845||||||||||||||||||||2|0|0|0.005699
N|XNYS|202609|ADEA|ROUND|20000|LNYYN|9831|217826491|8471176|8468688|2488|0|2488|0|0|0|0|0|0|0|-0.001407|-0.000055|0.005137|0.000202|-0.004686|-0.000185|-0.035265|-0.00139|-0.008248|-0.000325|25.374783|0.130563|0.090434|0.003564|0.692649|2488|0.020064|0.011621|0||0||||||||2800|1198|14|0|0|0.011621
N|XNYS|202609|ADEA|ROUND|20000|LYNYN|74|2178187.58|86548|81896|4352|300|4352|0|300|0|0|0|0|0|-0.040937|-0.001633|-0.046591|-0.001859|-0.03626|-0.001447|-0.029953|-0.001195|-0.075142|-0.002998|25.065043|0.019991|0.013736|0.000548|0.687097|1160|0.013664|0.033097|3402|0.106679|90|0.014444|0.012662||||||7304|200||||
N|XNYS|202609|ADEA|ROUND|200000|LNNYN|4|1639051.14|65109|65109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADEA|ROUND|200000|LNYYN|4|1537778.68|60644|60644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADEA|ROUND|200000|LYNYN|6|2023011.14|80678|80478|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.000805|-0.06|-0.002416|-0.06|-0.002416|-0.06|-0.002416|24.835|0.01|0|0|0|200|0.005|0.010579|0||0||||||||5100|0||||
N|XNYS|202609|ADEA|ROUND|5000|LNNNN|236|1582310.6|62108|48560|13548|0|400|400|400|1192|4923|2335|3698|200|0.007865|0.000309|0.009708|0.000382|0.014256|0.000561|0.000117|0.000005|-0.001962|-0.000077|25.433423||||||||||||||||||||54|19488|12013|28166.565415
N|XNYS|202609|ADEA|ROUND|5000|LNNYN|7850|51910637.76|2023269|2022827|442|0|442|0|0|0|0|0|0|0|-0.006584|-0.000266|-0.009548|-0.000385|-0.016787|-0.000678|-0.238348|-0.009623|-0.23543|-0.009505|24.768224||||||||||||||||||||4|230|0|0.007752
N|XNYS|202609|ADEA|ROUND|5000|LNYNN|10|64233.93|2515|1798|717|0|300|417|0|0|0|0|0|0|0|0|0|0|0.004421|0.000175|0.056736|0.002251|0.005314|0.000211|25.200432|0.028368|0.008368|0.000332|0.294985|717|0.01|0.307511|0||0||||||||717|0|3|658|100|0.307511
N|XNYS|202609|ADEA|ROUND|5000|LNYYN|9862|73155401.32|2886008|2883868|2140|0|2140|0|0|0|0|0|0|0|0.013042|0.000512|0.014836|0.000583|-0.008491|-0.000334|-0.00357|-0.00014|0.00965|0.000379|25.453836|0.065327|0.026131|0.001027|0.4|2140|0.019598|0.008378|0||0||||||||3400|429|17|0|0|0.008378
N|XNYS|202609|ADEA|ROUND|5000|LYNNN|2|11725.92|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADEA|ROUND|5000|LYNYN|871|5169909.25|201994|177090|24904|0|24904|0|0|0|0|0|0|0|-0.008666|-0.000341|-0.009889|-0.000389|-0.012592|-0.000496|-0.012828|-0.000505|-0.013446|-0.000529|25.409843|0.021158|0.01866|0.000734|0.881918|2569|0.01462|0.013594|21690|0.013224|645|0.01|0.010308||||||34170|391||||
N|XNYS|202609|ADEA|ROUND|50000|LNNNN|1|113602.04|4603|0|4603|0|0|0|0|0|0|4603|0|0|0.02|0.00081|0|0|0.03|0.001215|-0.1|-0.004049|0.11|0.004453|24.7||||||||||||||||||||1|2065|965|20415.098688
N|XNYS|202609|ADEA|ROUND|50000|LNNYN|16|1190202.86|47246|47046|200|0|200|0|0|0|0|0|0|0|0.01|0.000402|0|0|-0.01|-0.000402|-0.06|-0.002413|-0.01|-0.000402|24.865||||||||||||||||||||1|0|0|0.01256
N|XNYS|202609|ADEA|ROUND|50000|LNYNN|1|100814|3800|0|3800|0|400|3400|0|0|0|0|0|0|0.03|0.001131|0.03|0.001131|0.03|0.001131|0.14|0.005278|0.2|0.00754|26.525|0.03|0.01|0.000377|0.333333|3800|0.01|0.280466|0||0||||||||100|3700|1|3800|3800|0.280466
N|XNYS|202609|ADEA|ROUND|50000|LNYYN|12|1064087.8|42490|42424|66|0|66|0|0|0|0|0|0|0|0.043939|0.001735|0.066212|0.002615|0.071818|0.002836|0.064242|0.002537|0.091212|0.003602|25.323333|0.029697|0.000303|0.000012|0.010204|66|0.014697|0.010911|0||0||||||||900|0|3|0|0|0.010911
N|XNYS|202609|ADEA|ROUND|50000|LYNYN|25|2070767.6|82356|80729|1627|0|1627|0|0|0|0|0|0|0|-0.021789|-0.000875|-0.006484|-0.00026|-0.031119|-0.00125|0.062108|0.002494|-0.117707|-0.004727|24.900667|0.01|0.01|0.000402|1|0|||1627|0.000514|0||||||||400|1336||||
N|XNYS|202609|ADGM|ODD|0|LNNNN|235|2662.39|8814|8598|216|0|0|0|0|0|22|194|0|0|-0.002107|-0.008376|-0.000433|-0.001722|-0.000433|-0.001722|0.002152|0.008553|0.019212|0.076364|0.251586||||||||||||||||||||5|829|380|12562.227729
N|XNYS|202609|ADGM|ODD|0|LNNYN|22981|414654.71|812932|812817|115|0|115|0|0|0|0|0|0|0|-0.010287|-0.026951|-0.009983|-0.026154|-0.011487|-0.030095|-0.00533|-0.013966|0.008652|0.022668|0.381685||||||||||||||||||||4|0|0|0.01172
N|XNYS|202609|ADGM|ODD|0|LNYNN|3|17.46|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADGM|ODD|0|LNYYN|5550|68899.68|138649|137118|1531|0|1531|0|0|0|0|0|0|0|-0.00051|-0.001116|-0.000313|-0.000684|-0.000703|-0.001538|-0.002536|-0.00555|0.004593|0.010053|0.456898|0.029689|0.000607|0.00133|0.02046|1531|0.014541|0.009676|0||0||||||||2018|0|59|25|25|0.009676
N|XNYS|202609|ADGM|ODD|0|LYNYN|101|1029.88|2723|2033|690|0|690|0|0|0|0|0|0|0|-0.000834|-0.00305|-0.000675|-0.00247|-0.000691|-0.002529|-0.001558|-0.005697|-0.011195|-0.04095|0.273385|0.003496|0.002879|0.01053|0.823405|429|0.000497|0.011363|261|0.008178|0||||||||856|0||||
N|XNYS|202609|ADGM|ROUND|0|LNNNN|282|9783.45|46096|42853|3243|0|1000|0|0|0|0|200|1400|643|-0.000939|-0.004157|-0.00097|-0.004294|-0.000973|-0.004307|-0.001077|-0.004771|-0.002166|-0.009592|0.22582||||||||||||||||||||16|5711|3558|153764.891767
N|XNYS|202609|ADGM|ROUND|0|LNNYN|1449|68254.96|198745|198225|520|0|520|0|0|0|0|0|0|0|-0.002785|-0.008926|-0.005412|-0.017347|-0.012888|-0.041314|-0.012888|-0.041314|-0.008992|-0.028825|0.311965||||||||||||||||||||3|200|200|0.014322
N|XNYS|202609|ADGM|ROUND|0|LNYNN|3|83.66|300|200|100|0|0|0|0|100|0|0|0|0|0.0007|0.003264|0.0003|0.001399|0.0002|0.000933|0.0002|0.000933|-0.0053|-0.024714|0.21445|0.0069|0.0007|0.003264|0.101449|100|0.0031|863.365594|0||0||||||||100|0|1|100|0|863.365594
N|XNYS|202609|ADGM|ROUND|0|LNYYN|3086|281550|625486|621251|4235|0|4235|0|0|0|0|0|0|0|0.002384|0.008082|0.002321|0.007866|0.001802|0.006109|0.002062|0.00699|0.003451|0.011698|0.295033|0.008353|0.003765|0.01276|0.450674|4235|0.002294|0.012837|0||0||||||||10570|318|52|0|0|0.012837
N|XNYS|202609|ADGM|ROUND|0|LYNYN|363|23857.14|98566|74560|24006|0|24006|0|0|0|0|0|0|0|0.001714|0.008371|0.001986|0.009699|0.000958|0.004679|0.000799|0.0039|-0.002789|-0.013618|0.20477|0.002595|0.002313|0.011294|0.891209|2808|0.001235|0.016331|20398|0.016708|800|0.0001|0.010947||||||23241|5644||||
N|XNYS|202609|ADGM|ROUND|1000|LNNNN|2|5021.94|26341|26341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
N|XNYS|202609|ADGM|ROUND|1000|LNNYN|27|57547.29|194433|194433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADGM|ROUND|1000|LNYNN|2|5837.56|37935|25695|12240|0|300|287|0|2113|7161|0|0|2379|0.003854|0.023553|0.003856|0.023568|0.005856|0.035791|0.005851|0.035762|0.002659|0.016251|0.163611|0.004053|0.003152|0.019266|0.777842|12240|0.00045|164810.195279|0||0||||||||300|11940|2|11995|8262|164810.195279
N|XNYS|202609|ADGM|ROUND|1000|LNYYN|47|114186.98|359719|358619|1100|0|1100|0|0|0|0|0|0|0|-0.006905|-0.014641|0.002813|0.005964|-0.006087|-0.012906|-0.021524|-0.045635|-0.004851|-0.010285|0.471645|0.019016|0.001851|0.003924|0.097332|1100|0.008583|0.01418|0||0||||||||16000|200|9|0|0|0.01418
N|XNYS|202609|ADGM|ROUND|1000|LYNYN|22|37514.94|172966|149488|23478|0|23478|0|0|0|0|0|0|0|0.000993|0.005223|0.000983|0.005173|0.001735|0.009129|0.001502|0.007905|-0.005647|-0.029714|0.190053|0.004986|0.004986|0.026237|1|0|||23478|0.015984|0||||||||10200|13478||||
N|XNYS|202609|ADGM|ROUND|10000|LNNYN|2|21466.77|67282|67282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADGM|ROUND|10000|LNYYN|7|82993.87|234231|234231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADGM|ROUND|250|LNNNN|1|762.3|3630|0|3630|0|0|0|0|0|0|0|3630|0|-0.007276|-0.034008|-0.007841|-0.036648|-0.007841|-0.036648|-0.0079|-0.036925|-0.0029|-0.013555|0.21395||||||||||||||||||||1|3630|3630|131059.724311
N|XNYS|202609|ADGM|ROUND|250|LNNYN|62|32722.33|124299|124299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADGM|ROUND|250|LNYNN|1|317.22|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADGM|ROUND|250|LNYYN|123|59808.52|259554|258040|1514|0|1514|0|0|0|0|0|0|0|0.00247|0.006197|0.0043|0.010786|0.002827|0.007091|0.003143|0.007884|0.008403|0.021078|0.398648|0.021235|0.002589|0.006495|0.121928|1514|0.009323|0.01664|0||0||||||||8855|200|9|0|0|0.01664
N|XNYS|202609|ADGM|ROUND|250|LYNYN|59|28332.3|108673|80988|27685|0|27685|0|0|0|0|0|0|0|-0.001502|-0.00606|-0.001478|-0.005961|-0.001522|-0.00614|-0.003414|-0.013771|-0.033118|-0.133581|0.247924|0.00023|0.000238|0.000958|1.032818|1110|0.00005|0.007032|24975|0.01847|1600|0.0001|0.01548||||||25932|1494||||
N|XNYS|202609|ADGM|ROUND|5000|LNNYN|1|5011.79|27238|27238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADGM|ROUND|5000|LNYYN|3|18220.3|97586|97586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADGM|ROUND|5000|LYNYN|3|22092.17|102388|102288|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0018|0.006636|0.27125|0.0001|0|0|0|100|0.00005|0.020524|0||0||||||||13800|0||||
N|XNYS|202609|ADI|ODD|1000|LNNNN|32098|87973240.01|234888|219334|15530|0|1241|2268|780|2524|4726|2370|1578|43|-0.033192|-0.000089|-0.019759|-0.000053|0.030109|0.000081|0.014552|0.000039|0.043646|0.000118|371.195375||||||||||||||||||||2421|24720|10826|13755.335337
N|XNYS|202609|ADI|ODD|1000|LNNYN|62214|164232404.52|439943|436697|3246|0|3246|0|0|0|0|0|0|0|-0.055742|-0.000151|-0.028783|-0.000078|-0.012304|-0.000033|0.015816|0.000043|-0.209439|-0.000566|370.009841||||||||||||||||||||478|212|200|0.007901
N|XNYS|202609|ADI|ODD|1000|LNYNN|5020|14275892.32|37903|35917|1986|0|1191|564|94|32|71|22|12|0|0.02712|0.000072|0.008051|0.000021|0.028192|0.000075|-0.042779|-0.000114|0.256667|0.000684|375.50389|0.225725|0.076984|0.000205|0.341052|1986|0.074371|488.501896|0||0||||||||2123|0|301|3632|1957|488.501896
N|XNYS|202609|ADI|ODD|1000|LNYYN|17720|47725349.38|127931|113693|14233|5|14233|5|0|0|0|0|0|0|0.052546|0.000141|0.039909|0.000107|-0.008312|-0.000022|0.009968|0.000027|0.011793|0.000032|372.145336|0.223911|0.092984|0.00025|0.415271|14238|0.065464|0.009486|0||0||||||||14626|0|2245|545|525|0.009486
N|XNYS|202609|ADI|ODD|1000|LYNNN|77|246016.06|653|67|571|15|561|25|0|0|0|0|0|0|0.095478|0.000252|0.119232|0.000315|0.087867|0.000232|-0.004898|-0.000013|0.121195|0.00032|378.219437|0.150307|0.11843|0.000313|0.78792|389|0.032738|0.0199|154|0.041217|43|0.078953|0.041641||||||586|0||||
N|XNYS|202609|ADI|ODD|1000|LYNYN|5725|15062142.69|40541|25374|15070|97|15066|95|6|0|0|0|0|0|0.047109|0.000127|0.027964|0.000075|0.002575|0.000007|-0.011696|-0.000031|-0.011954|-0.000032|371.319704|0.156016|0.143906|0.000388|0.922381|3986|0.035997|0.015749|9644|0.013503|1537|0.033604|0.007854||||||15576|0||||
N|XNYS|202609|ADI|ODD|10000|LNNNN|4951|59636679.44|158680|149554|9126|0|805|1236|440|2211|2888|1162|354|30|-0.015657|-0.000042|0.009814|0.000026|0.007292|0.000019|0.000371|0.000001|-0.103706|-0.000276|375.654727||||||||||||||||||||301|14253|5618|6994.575413
N|XNYS|202609|ADI|ODD|10000|LNNYN|9719|113430742.93|297274|295510|1754|10|1754|10|0|0|0|0|0|0|-0.0528|-0.00014|-0.042749|-0.000113|-0.126327|-0.000335|-0.193957|-0.000514|-0.212925|-0.000564|377.416145||||||||||||||||||||73|107|107|0.01117
N|XNYS|202609|ADI|ODD|10000|LNYNN|218|2561111.68|6761|5728|1033|0|765|145|32|63|10|18|0|0|0.016728|0.000044|-0.015479|-0.000041|0.091762|0.00024|0.157202|0.000412|0.207561|0.000543|381.955136|0.241907|0.033146|0.000087|0.13702|1033|0.10438|284.715383|0||0||||||||1033|0|34|512|397|284.715383
N|XNYS|202609|ADI|ODD|10000|LNYYN|6816|76191402.32|197326|186272|11054|0|11054|0|0|0|0|0|0|0|0.035339|0.000094|-0.019815|-0.000052|-0.036169|-0.000096|-0.112753|-0.000298|-0.031154|-0.000082|377.805436|0.272547|0.079843|0.000211|0.292954|11054|0.096352|0.009433|0||0||||||||12969|0|414|373|344|0.009433
N|XNYS|202609|ADI|ODD|10000|LYNNN|15|186031.21|497|62|360|75|360|37|38|0|0|0|0|0|0.08377|0.000222|0.025931|0.000069|-0.130598|-0.000347|-0.003264|-0.000009|-0.117678|-0.000313|376.526069|0.208736|0.144299|0.000383|0.6913|138|0.1125|0.005667|222|0.013443|75|0.020133|1.277993||||||435|0||||
N|XNYS|202609|ADI|ODD|10000|LYNYN|3723|45707648.86|122502|100753|21679|70|21679|70|0|0|0|0|0|0|0.03927|0.000105|0.023537|0.000063|-0.030079|-0.000081|-0.022834|-0.000061|-0.064259|-0.000172|373.360917|0.149175|0.137651|0.000369|0.922753|4770|0.033987|0.013483|15638|0.01049|1341|0.02745|0.008856||||||24548|0||||
N|XNYS|202609|ADI|ODD|250|LNNNN|9338|4760919.09|12775|10636|2139|0|139|267|132|339|668|323|260|11|-0.057087|-0.000153|-0.038018|-0.000102|0.001304|0.000003|-0.00144|-0.000004|-0.021216|-0.000057|373.05949||||||||||||||||||||1694|3066|1200|16740.259383
N|XNYS|202609|ADI|ODD|250|LNNYN|93522|41791054.01|111928|111304|624|0|624|0|0|0|0|0|0|0|-0.063734|-0.00017|-0.052372|-0.00014|-0.035337|-0.000094|-0.029087|-0.000078|0.141587|0.000377|375.17863||||||||||||||||||||521|41|35|0.007443
N|XNYS|202609|ADI|ODD|250|LNYNN|1351|716551.59|1934|1761|173|0|103|54|5|3|4|4|0|0|0.036301|0.000097|0.047977|0.000128|-0.043006|-0.000115|-0.090983|-0.000243|-0.000405|-0.000001|374.939971|0.221792|0.064451|0.000172|0.290592|173|0.078671|410.790356|0||0||||||||176|0|130|292|177|410.790356
N|XNYS|202609|ADI|ODD|250|LNYYN|81283|34537217.54|92439|87818|4619|2|4619|2|0|0|0|0|0|0|0.054097|0.000145|0.034458|0.000092|0.005397|0.000014|-0.040807|-0.000109|0.055122|0.000148|372.866032|0.310636|0.08048|0.000216|0.259083|4621|0.115078|0.008218|0||0||||||||4639|0|3964|84|74|0.008218
N|XNYS|202609|ADI|ODD|250|LYNNN|16|8817.1|23|6|17|0|17|0|0|0|0|0|0|0|0.122353|0.000323|0.087059|0.00023|0.068235|0.00018|-0.02|-0.000053|0.177059|0.000467|379.067059|0.143529|0.097059|0.000256|0.67623|10|0.0395|0.009413|7|0.02646|0||||||||17|0||||
N|XNYS|202609|ADI|ODD|250|LYNYN|23207|9186016.23|24634|21236|3392|6|3391|7|0|0|0|0|0|0|0.069879|0.000188|0.05314|0.000143|0.028902|0.000078|0.059303|0.000159|0.101542|0.000273|372.324622|0.160998|0.145244|0.00039|0.902151|1198|0.032233|0.009764|1870|0.010192|330|0.035909|0.009597||||||3403|0||||
N|XNYS|202609|ADI|ODD|5000|LNNNN|16177|115409651.41|308371|281063|27226|0|1703|2361|1109|5395|9016|4412|3136|94|-0.043474|-0.000117|-0.030185|-0.000081|0.003267|0.000009|0.004493|0.000012|-0.060279|-0.000162|371.270796||||||||||||||||||||1452|40293|17462|14082.768273
N|XNYS|202609|ADI|ODD|5000|LNNYN|149164|1349063273.12|3614463|3606221|8223|19|8223|19|0|0|0|0|0|0|-0.093304|-0.000249|-0.095237|-0.000255|-0.066066|-0.000177|-0.00983|-0.000026|-0.176646|-0.000472|373.997506||||||||||||||||||||438|500|474|0.009302
N|XNYS|202609|ADI|ODD|5000|LNYNN|1465|10011731.22|26483|23705|2778|0|1959|412|163|88|115|41|0|0|0.034636|0.000092|0.033251|0.000088|0.053546|0.000142|0.036112|0.000096|0.088535|0.000234|377.942963|0.203081|0.056886|0.000151|0.280116|2778|0.073098|474.641618|0||0||||||||2877|0|140|2581|1339|474.641618
N|XNYS|202609|ADI|ODD|5000|LNYYN|131855|1222683650.69|3271081|3219566|51490|25|51490|25|0|0|0|0|0|0|0.035468|0.000095|0.006959|0.000019|-0.040468|-0.000109|-0.078361|-0.000211|-0.158618|-0.000426|371.98913|0.322618|0.077953|0.00021|0.241626|51515|0.122333|0.009519|0||0||||||||58307|0|2535|1310|1157|0.009519
N|XNYS|202609|ADI|ODD|5000|LYNNN|23|177622.94|474|0|474|0|416|58|0|0|0|0|0|0|0.106983|0.000285|0.092468|0.000247|0.037827|0.000101|-0.161582|-0.000431|0.474473|0.001266|374.814272|0.220949|0.181603|0.000485|0.821923|192|0.061432|0.005647|263|0.132201|19|0.13|0.101156||||||474|0||||
N|XNYS|202609|ADI|ODD|5000|LYNYN|8087|68899973.16|184844|155826|28841|177|28841|164|13|0|0|0|0|0|0.045564|0.000123|0.028218|0.000076|0.003733|0.00001|0.022128|0.00006|0.088131|0.000238|370.454663|0.151413|0.144348|0.00039|0.953338|7418|0.027942|0.014201|18110|0.013065|3490|0.030019|0.009739||||||31018|0||||
N|XNYS|202609|ADI|ROUND|10000|LNNNN|20523|306260509.1|829707|730018|99394|0|3374|9208|4517|22864|37620|16315|5336|160|-0.023198|-0.000062|-0.01002|-0.000027|0.016148|0.000043|0.006708|0.000018|-0.017514|-0.000047|372.052996||||||||||||||||||||2600|128127|64896|8790.257043
N|XNYS|202609|ADI|ROUND|10000|LNNYN|8251|136114034.11|363331|358844|4487|0|4487|0|0|0|0|0|0|0|-0.066806|-0.000181|-0.012231|-0.000033|-0.006862|-0.000019|-0.025496|-0.000069|0.09072|0.000245|369.809155||||||||||||||||||||143|283|254|0.00965
N|XNYS|202609|ADI|ROUND|10000|LNYNN|107|1656802.5|4467|2185|2282|0|1641|518|40|83|0|0|0|0|0.098694|0.000266|0.042055|0.000113|-0.004829|-0.000013|-0.005903|-0.000016|-0.501437|-0.00135|371.508979|0.330018|0.12475|0.000336|0.378011|2282|0.102634|19.157058|0||0||||||||2339|27|57|823|433|19.157058
N|XNYS|202609|ADI|ROUND|10000|LNYYN|15463|240408622.34|647450|635378|12072|0|12072|0|0|0|0|0|0|0|0.0528|0.000143|0.036029|0.000098|0.04061|0.00011|-0.014112|-0.000038|0.012519|0.000034|368.336916|0.231141|0.070567|0.000192|0.3053|12072|0.080287|0.011338|0||0||||||||17531|248|422|668|588|0.011338
N|XNYS|202609|ADI|ROUND|10000|LYNNN|43|655281.65|1748|166|1502|80|1382|160|40|0|0|0|0|0|0.140417|0.000375|0.138717|0.00037|0.152623|0.000407|0.32464|0.000867|0.573028|0.00153|374.635477|0.18725|0.14988|0.0004|0.800425|684|0.043216|0.011524|898|0.129422|0||||||||1573|9||||
N|XNYS|202609|ADI|ROUND|10000|LYNYN|12253|190933113.84|514737|390628|123227|882|123187|882|40|0|0|0|0|0|0.037928|0.000102|0.014149|0.000038|0.008462|0.000023|0.022193|0.00006|0.090033|0.000242|371.905798|0.152226|0.141884|0.000382|0.932064|26826|0.031964|0.01634|89168|0.015301|8115|0.026583|0.013687||||||133365|769||||
N|XNYS|202609|ADI|ROUND|20000|LNNNN|4921|145359993.94|389075|321063|67724|0|2714|4828|3256|15181|29630|8306|3729|80|-0.016972|-0.000045|-0.007329|-0.00002|0.02678|0.000072|0.035389|0.000095|0.106064|0.000284|373.297372||||||||||||||||||||881|81522|46270|7906.955546
N|XNYS|202609|ADI|ROUND|20000|LNNYN|139333|4225878789.01|11585219|11576618|8601|0|8601|0|0|0|0|0|0|0|-0.072816|-0.000197|-0.05544|-0.00015|-0.106277|-0.000287|-0.18712|-0.000505|-0.140212|-0.000379|370.233733||||||||||||||||||||179|748|518|0.010025
N|XNYS|202609|ADI|ROUND|20000|LNYNN|54|1579198.56|4195|1293|2902|0|2098|367|292|65|80|0|0|0|0.038846|0.000104|0.07102|0.00019|0.249835|0.00067|0.107612|0.000288|0.261709|0.000701|373.146837|0.297939|0.094569|0.000253|0.317411|2902|0.101685|60.083469|0||0||||||||2457|445|37|347|302|60.083469
N|XNYS|202609|ADI|ROUND|20000|LNYYN|187609|6114203803.35|16481973|16429760|52213|0|52213|0|0|0|0|0|0|0|0.027273|0.000074|0.014758|0.00004|-0.037544|-0.000102|-0.056639|-0.000154|-0.047851|-0.00013|367.967335|0.2595|0.049305|0.000134|0.190001|52213|0.105097|0.011468|0||0||||||||69683|7021|1098|1213|1001|0.011468
N|XNYS|202609|ADI|ROUND|20000|LYNNN|26|822052.11|2143|128|2015|0|1936|79|0|0|0|0|0|0|0.236437|0.000616|0.139613|0.000364|0.284774|0.000742|0.289613|0.000755|0.007901|0.000021|383.547333|0.227816|0.187876|0.00049|0.824681|1013|0.039724|0.013466|1002|0.041319|0||||||||1655|360||||
N|XNYS|202609|ADI|ROUND|20000|LYNYN|16441|531084243.57|1433179|1308598|124187|394|124187|328|66|0|0|0|0|0|0.023445|0.000063|0.014849|0.00004|-0.019943|-0.000054|-0.003569|-0.00001|0.06166|0.000166|372.384254|0.144844|0.138143|0.000371|0.953738|21439|0.030731|0.018569|95739|0.014091|7403|0.032615|0.010854||||||142690|9858||||
N|XNYS|202609|ADI|ROUND|200000|LNNNN|17|16771048.2|45831|7499|37570|0|40|388|773|9945|9200|6673|10551|0|-0.044659|-0.000122|0.068305|0.000187|0.13252|0.000363|-0.295929|-0.00081|-0.695854|-0.001904|365.471279||||||||||||||||||||13|29183|27658|15294.887495
N|XNYS|202609|ADI|ROUND|200000|LNNYN|117|80023376.16|211632|209705|1927|0|1927|0|0|0|0|0|0|0|-0.196518|-0.00055|-0.196731|-0.000551|-0.178402|-0.000499|-0.926175|-0.002592|-0.962865|-0.002695|357.278547||||||||||||||||||||5|387|377|0.00284
N|XNYS|202609|ADI|ROUND|200000|LNYNN|3|3420660|9500|0|9500|0|332|2854|140|3502|2672|0|0|0|0.046898|0.00013|0.14618|0.000406|0.237941|0.000661|0.62372|0.001732|0.838457|0.002329|360.059474|0.261053|0.098632|0.000274|0.377823|9500|0.081211|822.17575|0||0||||||||360|9140|3|6233|6056|822.17575
N|XNYS|202609|ADI|ROUND|200000|LNYYN|228|199245619.35|523664|521332|2332|0|2332|0|0|0|0|0|0|0|0.0628|0.000166|0.061171|0.000161|0.067526|0.000178|0.318259|0.00084|0.433606|0.001144|379.034548|0.302509|0.056312|0.000149|0.186151|2332|0.123098|0.016483|0||0||||||||2640|1023|23|10|10|0.016483
N|XNYS|202609|ADI|ROUND|200000|LYNNN|2|1842021|5100|0|4660|440|421|3634|160|885|0|0|0|0|0.149396|0.000414|0.183925|0.000509|0.062749|0.000174|0.017455|0.000048|-0.233722|-0.000647|361.288529|0.215882|0.219808|0.000608|1.018183|514|0.063774|0.391036|307|0.524735|4279|0.01|12.326605||||||440|381||||
N|XNYS|202609|ADI|ROUND|200000|LYNYN|1154|781932851.74|2082307|2049273|33034|0|32860|174|0|0|0|0|0|0|0.016268|0.000044|-0.119869|-0.000325|-0.209376|-0.000568|0.191687|0.00052|0.034633|0.000094|368.797574|0.186785|0.140702|0.000382|0.753284|7812|0.142092|0.020672|23138|0.009233|2084|0.167404|0.035841||||||19189|19985||||
N|XNYS|202609|ADI|ROUND|50000|LNNNN|669|44153972.37|117579|77145|39618|0|1589|5110|2819|8611|12728|4373|4388|0|-0.028869|-0.000077|0.005123|0.000014|0.056623|0.00015|0.003651|0.00001|0.11278|0.000299|376.993042||||||||||||||||||||248|32518|22668|10419.614504
N|XNYS|202609|ADI|ROUND|50000|LNNYN|114848|10119003107.41|27101256|27097544|3712|0|3712|0|0|0|0|0|0|0|-0.187656|-0.000509|-0.178658|-0.000485|-0.069952|-0.00019|-0.053281|-0.000145|0.011433|0.000031|368.445318||||||||||||||||||||59|0|0|0.006624
N|XNYS|202609|ADI|ROUND|50000|LNYNN|13|773382.18|2040|252|1788|0|1078|592|0|118|0|0|0|0|0.056465|0.000149|0.064771|0.000171|0.146633|0.000387|0.351711|0.000928|0.598988|0.001581|378.928479|0.238982|0.078356|0.000207|0.327873|1788|0.080313|12.190589|0||0||||||||1252|536|12|165|97|12.190589
N|XNYS|202609|ADI|ROUND|50000|LNYYN|69703|6803302123.72|18124227|18102616|21611|0|21611|0|0|0|0|0|0|0|0.040339|0.000108|0.027506|0.000074|0.011026|0.000029|-0.171322|-0.000458|-0.363352|-0.000971|374.049381|0.208439|0.068523|0.000183|0.328746|21611|0.069958|0.011181|0||0||||||||35621|6688|311|48|48|0.011181
N|XNYS|202609|ADI|ROUND|50000|LYNNN|5|345227.16|898|0|898|0|701|39|0|0|0|0|158|0|0.169955|0.000442|0.053575|0.000139|0.219532|0.000571|-0.241849|-0.000629|0.6399|0.001665|384.367455|0.162773|0.201704|0.000525|1.239174|200|0.025|0.015851|486|39260.462277|212|0.106038|0.065509||||||785|113||||
N|XNYS|202609|ADI|ROUND|50000|LYNYN|1177|103871976.11|280271|240675|39596|0|39596|0|0|0|0|0|0|0|0.00835|0.000022|-0.006576|-0.000018|-0.063938|-0.000171|0.024672|0.000066|0.012368|0.000033|373.353193|0.162529|0.151198|0.000405|0.93028|8112|0.048606|0.017347|27724|0.01413|3760|0.045199|0.011575||||||41362|6399||||
N|XNYS|202609|ADIG|ODD|0|LNNNN|16538|1528827.34|74878|64090|10787|0|332|921|587|1041|1631|1892|3211|1172|-0.029863|-0.001452|-0.024717|-0.001202|-0.01065|-0.000518|-0.008692|-0.000423|0.008125|0.000395|20.56074||||||||||||||||||||2385|12511|4725|157041.191426
N|XNYS|202609|ADIG|ODD|0|LNNYN|6062|750366.56|37283|36493|790|0|790|0|0|0|0|0|0|0|-0.043772|-0.002152|-0.039835|-0.001959|-0.042127|-0.002071|-0.029734|-0.001462|-0.038316|-0.001884|20.338108||||||||||||||||||||142|9|9|0.007165
N|XNYS|202609|ADIG|ODD|0|LNYNN|870|85686.71|4177|3658|519|0|262|102|47|52|23|10|22|1|0.02447|0.001199|0.02343|0.001148|0.026879|0.001317|0.002852|0.00014|0.027245|0.001335|20.412168|0.126994|0.032948|0.001614|0.259445|519|0.047023|7869.3653|0||0||||||||528|0|116|706|386|7869.3653
N|XNYS|202609|ADIG|ODD|0|LNYYN|4736|542273.65|26800|22096|4704|0|4704|0|0|0|0|0|0|0|0.043165|0.002097|0.039904|0.001939|0.037719|0.001833|0.031335|0.001522|0.028412|0.00138|20.581452|0.158091|0.059201|0.002876|0.374472|4704|0.049445|0.008883|0||0||||||||4986|0|909|40|40|0.008883
N|XNYS|202609|ADIG|ODD|0|LYNNN|3|240.04|12|10|2|0|2|0|0|0|0|0|0|0|0.08|0.003891|0.08|0.003891|0.1|0.004864|0.1|0.004864|0.1|0.004864|20.56|0.14|0.08|0.003891|0.571429|2|0.03|0.011166|0||0||||||||2|0||||
N|XNYS|202609|ADIG|ODD|0|LYNYN|3061|381248.1|18434|12260|6174|0|6174|0|0|0|0|0|0|0|0.073952|0.003601|0.073558|0.003581|0.06592|0.00321|0.063384|0.003086|0.051072|0.002487|20.538874|0.156973|0.093874|0.004571|0.598029|3899|0.050819|0.010168|2056|0.009094|219|0.015342|0.004436||||||6241|0||||
N|XNYS|202609|ADIG|ODD|1000|LNNNN|3901|5322356.28|258496|217266|40940|0|2930|3711|1810|4303|6525|7101|11232|3328|-0.025065|-0.001217|-0.023487|-0.00114|-0.01518|-0.000737|-0.00747|-0.000363|-0.002193|-0.000106|20.601191||||||||||||||||||||617|35589|14651|160677.575282
N|XNYS|202609|ADIG|ODD|1000|LNNYN|38182|51773341.47|2534288|2526477|7811|0|7811|0|0|0|0|0|0|0|-0.05771|-0.00283|-0.063239|-0.003101|-0.056959|-0.002793|-0.023711|-0.001163|-0.000663|-0.000033|20.391074||||||||||||||||||||134|170|170|0.007297
N|XNYS|202609|ADIG|ODD|1000|LNYNN|163|208652.99|10177|7073|3052|0|1181|383|487|286|490|133|92|0|0.048601|0.002403|0.054184|0.00268|0.05636|0.002787|0.041412|0.002048|0.03656|0.001808|20.220998|0.186648|0.058945|0.002915|0.315808|3052|0.063852|3175.870425|0||0||||||||3223|0|48|1291|377|3175.870425
N|XNYS|202609|ADIG|ODD|1000|LNYYN|22485|30355942.29|1482576|1435238|47338|0|47338|0|0|0|0|0|0|0|0.012889|0.000627|0.006083|0.000296|-0.0089|-0.000433|-0.012497|-0.000608|-0.015221|-0.000741|20.542102|0.153838|0.032307|0.001573|0.210009|47338|0.060765|0.00828|0||0||||||||55574|0|842|178|177|0.00828
N|XNYS|202609|ADIG|ODD|1000|LYNNN|3|4007.42|203|0|203|0|203|0|0|0|0|0|0|0|-0.012118|-0.000612|-0.012118|-0.000612|-0.012118|-0.000612|-0.012118|-0.000612|0.174532|0.008813|19.803103|0.124236|-0.012118|-0.000612|-0.097542|203|0.068177|0.011319|0||0||||||||203|0||||
N|XNYS|202609|ADIG|ODD|1000|LYNYN|1883|2715373.86|133437|78635|54660|142|54660|142|0|0|0|0|0|0|0.065581|0.003192|0.064215|0.003125|0.05265|0.002562|0.045478|0.002213|0.046727|0.002274|20.547924|0.141968|0.095507|0.004648|0.672739|27049|0.048449|0.012729|25611|0.011771|2142|0.01747|0.006498||||||57150|0||||
N|XNYS|202609|ADIG|ODD|250|LNNNN|10799|5384745.36|263649|227440|36050|0|1966|3676|1732|4157|5926|6016|8231|4346|-0.030805|-0.001497|-0.02464|-0.001197|-0.009095|-0.000442|-0.000589|-0.000029|0.002896|0.000141|20.583354||||||||||||||||||||1452|36078|14546|163410.38336
N|XNYS|202609|ADIG|ODD|250|LNNYN|6796|3888715.48|193744|190920|2824|0|2824|0|0|0|0|0|0|0|-0.041937|-0.002031|-0.043385|-0.002101|-0.034005|-0.001647|0.019671|0.000952|0.008732|0.000423|20.65184||||||||||||||||||||131|107|90|0.007953
N|XNYS|202609|ADIG|ODD|250|LNYNN|941|413309.21|20353|17291|3062|0|1504|369|351|287|222|130|147|52|0.01823|0.000893|0.015879|0.000777|0.020735|0.001015|0.008396|0.000411|0.047263|0.002314|20.42292|0.134213|0.03498|0.001713|0.260634|3062|0.049616|149155.380302|0||0||||||||3108|0|131|3093|1409|149155.380302
N|XNYS|202609|ADIG|ODD|250|LNYYN|4854|2640003.16|130664|110632|20032|0|20032|0|0|0|0|0|0|0|0.038101|0.001841|0.034955|0.001689|0.023183|0.00112|0.00864|0.000418|0.002633|0.000127|20.692317|0.157828|0.048721|0.002355|0.308696|20032|0.054554|0.008962|0||0||||||||20718|0|865|31|31|0.008962
N|XNYS|202609|ADIG|ODD|250|LYNNN|13|9363.63|470|48|384|38|384|38|0|0|0|0|0|0|0.032346|0.001603|0.03327|0.001648|0.028649|0.001419|0.027464|0.001361|0.142986|0.007084|20.184123|0.123175|0.031256|0.001549|0.253751|315|0.061571|0.013867|107|0.302069|0||||||||422|0||||
N|XNYS|202609|ADIG|ODD|250|LYNYN|1567|860186.4|42114|11176|30910|28|30910|28|0|0|0|0|0|0|0.06504|0.003181|0.065452|0.003201|0.063364|0.003099|0.058657|0.002869|0.052058|0.002546|20.446739|0.135179|0.085379|0.004176|0.631603|17967|0.043631|0.010205|11892|0.010855|1079|0.012576|0.006277||||||31266|0||||
N|XNYS|202609|ADIG|ROUND|1000|LNNNN|27704|61595769.66|2986154|2694955|289500|0|13301|25155|13740|34764|55369|41144|82671|23356|-0.033697|-0.001648|-0.032742|-0.001601|-0.01981|-0.000969|-0.019098|-0.000934|-0.014507|-0.000709|20.453031||||||||||||||||||||2496|254202|126369|100777.77507
N|XNYS|202609|ADIG|ROUND|1000|LNNYN|13151|31406589.96|1566473|1563612|2861|0|2861|0|0|0|0|0|0|0|-0.031045|-0.00151|-0.047504|-0.00231|-0.045795|-0.002227|-0.012677|-0.000616|-0.010339|-0.000503|20.566||||||||||||||||||||32|300|200|0.005263
N|XNYS|202609|ADIG|ROUND|1000|LNYNN|275|670491.58|33077|18145|14932|0|7724|2393|942|1838|648|500|642|245|0.018513|0.000916|0.016752|0.000829|0.013793|0.000683|0.018601|0.000921|0.010391|0.000514|20.20298|0.138306|0.045619|0.002258|0.329839|14932|0.046344|14672.167124|0||0||||||||14814|780|122|5637|2894|14672.167124
N|XNYS|202609|ADIG|ROUND|1000|LNYYN|17234|42418265.83|2077734|2054941|22793|0|22793|0|0|0|0|0|0|0|0.036159|0.001751|0.036436|0.001764|0.027671|0.00134|0.024775|0.0012|0.014792|0.000716|20.651881|0.157052|0.048059|0.002327|0.306007|22793|0.054497|0.008743|0||0||||||||33208|1189|276|98|98|0.008743
N|XNYS|202609|ADIG|ROUND|1000|LYNNN|85|185953.26|9254|100|8874|280|8674|280|200|0|0|0|0|0|0.034574|0.001718|0.036559|0.001817|0.042925|0.002133|0.060756|0.003019|0.045582|0.002265|20.125671|0.079571|0.043634|0.002168|0.548374|5762|0.028546|0.031143|3392|0.153903|0||||||||8983|171||||
N|XNYS|202609|ADIG|ROUND|1000|LYNYN|7377|18692230.4|915509|537262|377456|791|377456|791|0|0|0|0|0|0|0.04249|0.002086|0.046425|0.002279|0.038443|0.001887|0.025506|0.001252|0.019569|0.000961|20.367384|0.099808|0.08933|0.004386|0.89502|95663|0.023535|0.011388|263236|0.012726|19348|0.013946|0.007373||||||390469|11665||||
N|XNYS|202609|ADIG|ROUND|1000|MXXNN|14|36777|1700|0|1647|53|1647|53|0|0|0|0|0|0|0.061912|0.002869|0.048971|0.002269|0.021912|0.001015|0.011324|0.000525|-0.025147|-0.001165|21.578529|0.11|0.067794|0.003142|0.61631|1221|0.02993|0.050184|412|0.017922|67|0.01|0.01877||||||1600|33||||
N|XNYS|202609|ADIG|ROUND|10000|LNNNN|896|11869364.13|583089|468286|107875|0|4623|4822|5801|27520|31753|13230|16101|4025|-0.02439|-0.001209|-0.02938|-0.001456|-0.031731|-0.001573|-0.044593|-0.00221|-0.045767|-0.002268|20.176187||||||||||||||||||||189|85835|68406|96120.348078
N|XNYS|202609|ADIG|ROUND|10000|LNNYN|21864|324116473.88|15910541|15909246|1295|0|1295|0|0|0|0|0|0|0|-0.016139|-0.000806|-0.016124|-0.000806|-0.014888|-0.000744|-0.002208|-0.00011|-0.018402|-0.000919|20.01573||||||||||||||||||||7|0|0|0.010362
N|XNYS|202609|ADIG|ROUND|10000|LNYNN|16|215053.27|10810|3673|7137|0|4378|685|1266|650|0|0|158|0|0.00294|0.000148|0.0105|0.000528|-0.051177|-0.002573|-0.06328|-0.003182|-0.032601|-0.001639|19.88925|0.152728|0.060631|0.003048|0.396984|7137|0.046049|3659.399994|0||0||||||||4286|2851|11|3223|3045|3659.399994
N|XNYS|202609|ADIG|ROUND|10000|LNYYN|10829|167631806.35|8237346|8222229|15117|0|15117|0|0|0|0|0|0|0|0.043833|0.002226|0.049543|0.002516|0.033335|0.001693|0.020075|0.00102|-0.031412|-0.001595|19.691058|0.156834|0.058738|0.002983|0.374522|15117|0.049048|0.008801|0||0||||||||30628|3278|95|14|14|0.008801
N|XNYS|202609|ADIG|ROUND|10000|LYNNN|1|11658.24|552|0|552|0|552|0|0|0|0|0|0|0|0.091304|0.004335|0.091304|0.004335|0.091304|0.004335|0.091304|0.004335|0.411304|0.01953|21.06|0.12|0.091304|0.004335|0.76087|552|0.014348|0.023439|0||0||||||||400|152||||
N|XNYS|202609|ADIG|ROUND|10000|LYNYN|1825|29021657.52|1390393|1258136|131072|1185|131072|1185|0|0|0|0|0|0|0.02234|0.001109|0.020514|0.001018|0.009868|0.00049|0.012805|0.000636|0.020447|0.001015|20.141756|0.074307|0.068959|0.003424|0.928025|20349|0.02302|0.017373|105732|0.01902|6176|0.01858|0.043397||||||127239|11095||||
N|XNYS|202609|ADIG|ROUND|10000|MXXNN|1|12996|600|0|500|100|380|220|0|0|0|0|0|0|0.046767|0.002164|0.046767|0.002164|0.116767|0.005403|0.066767|0.00309|0.066767|0.00309|21.61|0.1|0.096767|0.004478|0.967667|317|0.010631|0.035385|163|0.394384|120|0.02|0.600659||||||200|280||||
N|XNYS|202609|ADIG|ROUND|20000|LNNNN|224|6096702.84|301583|201459|89200|0|5600|3897|4967|16152|27265|16930|10248|4141|-0.06453|-0.003211|-0.052614|-0.002618|-0.042162|-0.002098|-0.052808|-0.002628|-0.06082|-0.003027|20.095557||||||||||||||||||||85|63650|51915|188215.673781
N|XNYS|202609|ADIG|ROUND|20000|LNNYN|3355|81039899.64|4042319|4042319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADIG|ROUND|20000|LNYNN|14|394884.12|19464|8100|11364|0|4273|2435|0|1825|2300|0|0|531|0.007697|0.000387|-0.006886|-0.000346|0.02268|0.00114|0.013177|0.000662|0.022254|0.001119|19.894634|0.143636|0.036919|0.001856|0.257033|11364|0.053358|127110.479136|0||0||||||||3964|7400|8|2325|2025|127110.479136
N|XNYS|202609|ADIG|ROUND|20000|LNYYN|5175|126490232.99|6236964|6225889|11075|0|11075|0|0|0|0|0|0|0|0.0423|0.002088|0.021968|0.001084|0.010788|0.000533|-0.006484|-0.00032|-0.085288|-0.00421|20.257898|0.15502|0.092077|0.004545|0.593966|11075|0.031472|0.010373|0||0||||||||20166|3668|60|38|38|0.010373
N|XNYS|202609|ADIG|ROUND|20000|LYNNN|2|54782|2800|0|2800|0|2800|0|0|0|0|0|0|0|-0.03|-0.001533|0.02|0.001022|0.02|0.001022|0.02|0.001022|0.02|0.001022|19.565|0.03|0.02|0.001022|0.666667|1400|0.01|0.009252|1400|0.000698|0||||||||1500|1300||||
N|XNYS|202609|ADIG|ROUND|20000|LYNYN|525|15981400.47|779802|639948|139854|0|139854|0|0|0|0|0|0|0|0.067981|0.003391|0.056536|0.00282|0.05773|0.00288|0.049722|0.00248|0.060012|0.002994|20.046649|0.100699|0.098466|0.004912|0.977827|14265|0.020148|0.021704|116342|0.016078|9247|0.014197|0.016071||||||124542|17231||||
N|XNYS|202609|ADIG|ROUND|200000|LNNNN|9|5485619.51|292860|255317|32863|0|200|100|9588|700|2994|3939|15342|0|-0.018813|-0.000968|-0.066834|-0.003438|-0.148238|-0.007624|-0.049804|-0.002562|-0.067962|-0.003496|19.442416||||||||||||||||||||4|41337|38770|99704.683009
N|XNYS|202609|ADIG|ROUND|200000|LNYNN|2|718996.5|35073|35073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADIG|ROUND|200000|LNYYN|2|683874|35040|35040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADIG|ROUND|200000|LYNYN|15|6174105.6|312862|293107|19755|0|19755|0|0|0|0|0|0|0|-0.087581|-0.004432|-0.092592|-0.004686|-0.092728|-0.004693|-0.053439|-0.002704|-0.009666|-0.000489|19.760119|0.115652|0.109915|0.005562|0.9504|2456|0.023884|0.018095|17199|0.007646|100|0.02|0.016377||||||20700|1151||||
N|XNYS|202609|ADIG|ROUND|5000|LNNNN|1128|7793250.36|381933|290666|87555|0|3583|2605|4415|12510|18141|19349|22005|4947|-0.022823|-0.001129|-0.020678|-0.001023|-0.009562|-0.000473|-0.006912|-0.000342|-0.013703|-0.000678|20.213489||||||||||||||||||||286|81296|56389|78656.872978
N|XNYS|202609|ADIG|ROUND|5000|LNNYN|6089|48856654.23|2342222|2341989|233|0|233|0|0|0|0|0|0|0|-0.031245|-0.001499|-0.031631|-0.001517|-0.033562|-0.00161|-0.169185|-0.008114|-0.194378|-0.009322|20.850579||||||||||||||||||||4|0|0|0.012178
N|XNYS|202609|ADIG|ROUND|5000|LNYNN|37|249184.89|12154|3768|8060|0|4695|974|386|1009|632|332|32|0|0.041172|0.001995|0.02048|0.000993|0.003743|0.000181|0.030112|0.001459|0.070989|0.00344|20.634799|0.121119|0.051824|0.002511|0.427875|8060|0.034648|1307.457942|0||0||||||||7101|1779|28|3540|3009|1307.457942
N|XNYS|202609|ADIG|ROUND|5000|LNYYN|2707|19704760.21|949387|940616|8771|0|8771|0|0|0|0|0|0|0|0.071652|0.003455|0.038171|0.001841|0.067226|0.003242|0.045569|0.002197|0.034649|0.001671|20.738729|0.190233|0.095074|0.004584|0.499775|8771|0.04758|0.012682|0||0||||||||11506|1820|53|5|5|0.012682
N|XNYS|202609|ADIG|ROUND|5000|LYNNN|7|46339.96|2417|322|2095|0|1659|0|0|436|0|0|0|0|0.018401|0.000974|0.016883|0.000893|0.137437|0.007272|0.167957|0.008887|0.144415|0.007641|18.899847|0.042959|0.03726|0.001971|0.867333|300|0.0199|0.014853|1795|5.669813|0||||||||1500|595||||
N|XNYS|202609|ADIG|ROUND|5000|LYNYN|1277|8350294.15|409372|224936|182651|1785|182651|1785|0|0|0|0|0|0|0.034289|0.001684|0.033315|0.001636|0.024393|0.001198|0.014175|0.000696|0.015624|0.000767|20.362018|0.091407|0.086842|0.004265|0.950061|33149|0.017459|0.01898|140879|0.020363|10408|0.01516|0.017659||||||185640|13856||||
N|XNYS|202609|ADIG|ROUND|50000|LNNNN|74|6325595.14|314591|216287|63991|0|590|12510|5411|6223|9149|5845|21363|2900|-0.023081|-0.001154|0.077682|0.003884|0.08567|0.004284|0.072092|0.003605|0.046843|0.002342|19.998153||||||||||||||||||||26|46598|44944|205799.004782
N|XNYS|202609|ADIG|ROUND|50000|LNNYN|10|888220.72|42102|41802|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000483|-0.03|-0.00145|-0.07|-0.003384|-0.26|-0.012569|-0.24|-0.011603|20.685||||||||||||||||||||1|0|0|0.013058
N|XNYS|202609|ADIG|ROUND|50000|LNYNN|5|561058.82|27971|4700|23271|0|598|2690|4474|0|0|0|2058|13451|-0.009982|-0.000504|-0.115665|-0.005836|-0.047941|-0.002419|-0.06978|-0.003521|-0.081103|-0.004092|19.819895|0.152306|0.095128|0.0048|0.624582|23271|0.028589|1517257.589806|0||0||||||||1000|22271|4|12251|11432|1517257.589806
N|XNYS|202609|ADIG|ROUND|50000|LNYYN|40|3292520.11|163081|160109|2972|0|2972|0|0|0|0|0|0|0|-0.026517|-0.001302|-0.050054|-0.002458|-0.08531|-0.004189|-0.062201|-0.003054|-0.09175|-0.004505|20.36477|0.086793|0.009041|0.000444|0.104167|2972|0.038876|0.009861|0||0||||||||10100|140|12|0|0|0.009861
N|XNYS|202609|ADIG|ROUND|50000|LYNYN|73|7615126.87|373353|275215|94135|4003|94135|4003|0|0|0|0|0|0|0.019547|0.000967|-0.004285|-0.000212|-0.009674|-0.000479|0.029763|0.001473|0.041204|0.002039|20.206619|0.091695|0.089851|0.004447|0.979883|6017|0.026788|0.027947|88574|0.042913|3547|0.019924|0.044641||||||75671|23247||||
N|XNYS|202609|ADIL|ODD|0|LNNNN|255|15320.26|2915|2854|61|0|0|32|1|0|0|0|18|10|0.103934|0.019454|0.12459|0.02332|-0.048525|-0.009082|-0.001311|-0.000245|-0.174426|-0.032648|5.342705||||||||||||||||||||5|282|122|73951.085075
N|XNYS|202609|ADIL|ODD|0|LNNYN|6135|426769.28|92274|92239|35|0|35|0|0|0|0|0|0|0|-0.077143|-0.013032|-0.094286|-0.015929|0.005714|0.000965|-0.028571|-0.004827|-0.09|-0.015205|5.919286||||||||||||||||||||7|0|0|0.006878
N|XNYS|202609|ADIL|ODD|0|LNYNN|3|250.76|37|21|16|0|7|0|0|0|0|0|9|0|0.0675|0.009976|0.0675|0.009976|-0.225|-0.033253|-0.230625|-0.034085|-0.241875|-0.035747|6.76625|0.66625|0.0675|0.009976|0.101313|16|0.299375|25950.772736|0||0||||||||16|0|2|9|0|25950.772736
N|XNYS|202609|ADIL|ODD|0|LNYYN|5161|404465.83|87097|86858|239|0|239|0|0|0|0|0|0|0|-0.006527|-0.001268|-0.004017|-0.00078|0.034017|0.006607|0.02318|0.004502|0.034142|0.006631|5.148891|0.240795|0.014393|0.002795|0.059774|239|0.113201|0.009933|0||0||||||||239|0|27|0|0|0.009933
N|XNYS|202609|ADIL|ODD|0|LYNYN|62|3619.67|756|738|18|0|18|0|0|0|0|0|0|0|0.162222|0.026018|0.162222|0.026018|0.162222|0.026018|0.162222|0.026018|0.168889|0.027087|6.235|0.223333|0.162222|0.026018|0.726368|8|0.06875|0.015938|10|0.015464|0||||||||18|0||||
N|XNYS|202609|ADIL|ODD|250|LNNNN|10|3845.83|714|666|48|0|0|0|48|0|0|0|0|0|0.13|0.024738|0.15|0.028544|0.15|0.028544|0.14|0.026641|0.08|0.015224|5.255||||||||||||||||||||1|0|0|5.680957
N|XNYS|202609|ADIL|ODD|250|LNNYN|148|47669.72|9126|9078|48|0|48|0|0|0|0|0|0|0|-0.13|-0.025121|-0.15|-0.028986|-0.15|-0.028986|-0.14|-0.027053|-0.08|-0.015459|5.175||||||||||||||||||||1|0|0|0.014505
N|XNYS|202609|ADIL|ODD|250|LNYYN|267|92809.46|17543|17384|159|0|159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.116667|0.26|0|0|0|159|0.13|0.015296|0||0||||||||159|0|3|0|0|0.015296
N|XNYS|202609|ADIL|ODD|250|LYNYN|37|13091.97|2612|2612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADIL|ROUND|1000|LNNNN|3|5136|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
N|XNYS|202609|ADIL|ROUND|1000|LNNYN|27|40806.91|7697|7697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADIL|ROUND|1000|LNYYN|1276|1884799.5|382543|382343|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.295|0.71|0|0|0|200|0.355|0.000226|0||0||||||||100|100|1|0|0|0.000226
N|XNYS|202609|ADIL|ROUND|1000|LYNYN|20|33264.78|6345|5744|601|0|601|0|0|0|0|0|0|0|0.070849|0.012915|0.050682|0.009239|-0.058869|-0.010731|-0.110849|-0.020207|-0.316889|-0.057767|5.485599|0.282912|0.256256|0.046714|0.905781|201|0.039851|0.023749|400|0.012766|0||||||||800|0||||
N|XNYS|202609|ADIL|ROUND|10000|LNNYN|3|40581.16|7058|7058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADIL|ROUND|10000|LNYYN|1|10695|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADIL|ROUND|20000|LNYYN|5|129311.22|29033|29033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADIL|ROUND|250|LNNNN|23|13402|2500|2000|500|0|0|200|200|0|0|0|100|0|-0.05|-0.009814|0.002|0.000393|-0.056|-0.010991|-0.036|-0.007066|0.292|0.057311|5.095||||||||||||||||||||5|336|326|56118.752006
N|XNYS|202609|ADIL|ROUND|250|LNNYN|163|85300.16|17392|17383|9|0|9|0|0|0|0|0|0|0|-0.12|-0.017804|-0.12|-0.017804|0.4|0.059347|0.41|0.060831|0.43|0.063798|6.74||||||||||||||||||||1|0|0|0.01305
N|XNYS|202609|ADIL|ROUND|250|LNYYN|2607|1695282.59|278001|277466|535|0|535|0|0|0|0|0|0|0|0.103159|0.021721|0.057813|0.012173|0.092187|0.019411|0.089327|0.018809|0.162243|0.034162|4.749206|0.326336|0.120505|0.025374|0.369265|535|0.102916|0.01425|0||0||||||||700|0|7|0|0|0.01425
N|XNYS|202609|ADIL|ROUND|250|LYNYN|214|109983.2|22012|21717|295|0|295|0|0|0|0|0|0|0|-0.014576|-0.00304|-0.100678|-0.020996|-0.008475|-0.001767|-0.038305|-0.007989|-0.529322|-0.11039|4.795|0.182881|0.176441|0.036797|0.964782|95|0.01|0.000163|200|0.013408|0||||||||300|0||||
N|XNYS|202609|ADIL|ROUND|5000|LNNYN|1|6500|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADIL|ROUND|5000|LNYYN|13|99617.09|20935|20835|100|0|100|0|0|0|0|0|0|0|-0.08|-0.019851|-0.08|-0.019851|-0.07|-0.01737|-0.07|-0.01737|-0.07|-0.01737|4.03|0.04|0|0|0|100|0.02|0.013263|0||0||||||||100|0|1|0|0|0.013263
N|XNYS|202609|ADIU|ODD|0|LNNYN|4|41.82|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADIU|ODD|0|LNYYN|13|579.63|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADIU|ODD|0|LYNYN|1|146.16|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADIU|ODD|1000|LYNYN|1|1036.64|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADIU|ODD|250|LNNYN|1|624.8|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADIU|ODD|250|LNYYN|7|5030.66|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADIU|ODD|250|LYNYN|16|15098.12|1472|1472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADIU|ROUND|1000|LNNNN|2990|6272792|584600|584600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|487|73|
N|XNYS|202609|ADIU|ROUND|1000|LNNYN|24|40414.44|3690|3690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADIU|ROUND|1000|LNYNN|33|71174|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADIU|ROUND|1000|LNYYN|29|63216.65|5795|5795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADIU|ROUND|1000|LYNYN|219|380660.84|34652|34652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADIU|ROUND|10000|LNNYN|37|556875.5|51684|51684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADIU|ROUND|10000|LNYYN|57|823014.73|75182|75182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADIU|ROUND|10000|LYNYN|3|45312.24|4404|4404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADIU|ROUND|20000|LNNYN|30|928500.92|87203|87203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADIU|ROUND|20000|LNYYN|46|1437302.15|132393|132393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADIU|ROUND|20000|LYNYN|2|68338.28|6718|6718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADIU|ROUND|250|LNNNN|9|8868|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADIU|ROUND|250|LNYYN|1|995|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADIU|ROUND|250|LYNYN|18|17916|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADIU|ROUND|5000|LNNNN|40248|322178750|29748600|29748500|100|0|0|0|0|0|100|0|0|0|-0.07|-0.006983|-0.07|-0.006983|-0.03|-0.002993|-0.03|-0.002993|-0.03|-0.002993|10.025||||||||||||||||||||1|5106|2050|1198.759634
N|XNYS|202609|ADIU|ROUND|5000|LNNYN|64|458088.42|42548|42548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADIU|ROUND|5000|LNYNN|342|2758414|258600|258600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADIU|ROUND|5000|LNYYN|76|561463.36|52021|52021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADIU|ROUND|5000|LYNYN|18|110080.45|9370|9370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADIU|ROUND|50000|LNNYN|3|251005.35|24114|24114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADIU|ROUND|50000|LNYYN|7|560299.26|52289|52289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADIV|ODD|0|LNNNN|17|403.71|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADIV|ODD|0|LNNYN|1|19.52|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADIV|ODD|0|LNYYN|31|5393.6|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADIV|ODD|1000|LNNYN|2|2371.68|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADIV|ODD|250|LNYYN|1|530.01|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADIV|ROUND|1000|LNNYN|3|9145.91|466|466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADIV|ROUND|1000|LNYYN|66|168005.67|8615|8615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADIV|ROUND|1000|LYNYN|7|19273.5|978|978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADIV|ROUND|10000|LNYYN|1|13697.28|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADIV|ROUND|5000|LNNNN|1|7416|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADIV|ROUND|5000|LNNYN|2|17235.87|879|879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADM|ODD|0|LNNNN|33382|3905004.24|46396|32840|13553|0|615|1075|653|2462|4457|2361|1803|127|0.009532|0.000113|0.011178|0.000133|0.017187|0.000204|0.017325|0.000206|0.011682|0.000139|84.16081||||||||||||||||||||10200|17827|6002|31748.536517
N|XNYS|202609|ADM|ODD|0|LNNYN|14270|1903780.33|22719|22306|413|0|413|0|0|0|0|0|0|0|-0.025787|-0.000307|-0.025133|-0.000299|-0.032349|-0.000385|-0.008305|-0.000099|0.038596|0.000459|84.088172||||||||||||||||||||301|15|15|0.01076
N|XNYS|202609|ADM|ODD|0|LNYNN|2872|378453.74|4506|3676|830|0|430|121|60|64|108|33|12|2|0.01441|0.000171|0.019554|0.000233|0.028952|0.000344|0.016663|0.000198|0.005422|0.000064|84.093006|0.05006|0.009373|0.000111|0.187244|830|0.020343|3018.982722|0||0||||||||831|0|630|1283|782|3018.982722
N|XNYS|202609|ADM|ODD|0|LNYYN|12853|1622162.02|19311|14926|4385|0|4385|0|0|0|0|0|0|0|0.001729|0.000021|-0.001585|-0.000019|-0.008365|-0.0001|-0.005038|-0.00006|0.010673|0.000127|84.048901|0.067863|0.022782|0.000271|0.335708|4385|0.02254|0.011434|0||0||||||||4538|0|3106|96|95|0.011434
N|XNYS|202609|ADM|ODD|0|LYNNN|142|18120.05|216|83|124|9|109|10|4|2|6|2|0|0|0.025188|0.0003|0.024812|0.000295|0.031729|0.000378|0.041429|0.000493|0.040752|0.000485|83.966654|0.041278|0.020902|0.000249|0.506375|56|0.025625|0.02221|75|576.936209|2|0.04|1.197898||||||133|0||||
N|XNYS|202609|ADM|ODD|0|LYNYN|6985|837398.57|9971|4577|5394|0|5393|1|0|0|0|0|0|0|0.002171|0.000026|0.001542|0.000018|-0.004021|-0.000048|-0.005467|-0.000065|-0.000204|-0.000002|84.139778|0.039898|0.030425|0.000362|0.762558|1621|0.017662|0.012014|3576|0.011287|197|0.015635|0.006557||||||5416|0||||
N|XNYS|202609|ADM|ODD|1000|LNNNN|163520|417010956.96|4950806|4479678|470730|0|20293|35739|27440|90985|150170|80007|63336|2760|0.008871|0.000105|0.010521|0.000125|0.01652|0.000196|0.016522|0.000196|0.010898|0.000129|84.187893||||||||||||||||||||17087|961026|208674|22332.199656
N|XNYS|202609|ADM|ODD|1000|LNNYN|108793|331220256.57|3937348|3902000|35348|0|35348|0|0|0|0|0|0|0|-0.030098|-0.000358|-0.032851|-0.000391|-0.028391|-0.000338|-0.027232|-0.000324|-0.076418|-0.000909|84.08023||||||||||||||||||||1156|1873|1647|0.00867
N|XNYS|202609|ADM|ODD|1000|LNYNN|16679|42401583.39|503713|454491|49178|44|16793|5825|3714|10316|8439|3116|938|81|0.008607|0.000102|0.00875|0.000104|0.014679|0.000174|0.017091|0.000203|0.037234|0.000442|84.290066|0.042665|0.006838|0.000081|0.160275|49222|0.017914|16979.20209|0||0||||||||51999|0|1811|140702|47421|16979.20209
N|XNYS|202609|ADM|ODD|1000|LNYYN|131573|420310979.69|4994277|4696755|297389|133|297351|171|0|0|0|0|0|0|-0.003016|-0.000036|-0.006154|-0.000073|-0.016348|-0.000194|-0.020944|-0.000249|-0.009164|-0.000109|84.240859|0.069157|0.020186|0.00024|0.291884|297522|0.024486|0.010862|0||0||||||||324300|0|10156|10023|9728|0.010862
N|XNYS|202609|ADM|ODD|1000|LYNNN|743|1795839.88|21351|12341|8743|267|6708|847|212|701|323|198|21|0|0.00755|0.00009|0.007806|0.000093|-0.006094|-0.000072|-0.001251|-0.000015|0.017739|0.000211|84.197201|0.024817|0.019908|0.000236|0.802191|1735|0.016556|0.012787|6966|714.791084|309|0.021392|2.705507||||||9144|0||||
N|XNYS|202609|ADM|ODD|1000|LYNYN|31413|93218078.07|1107640|838902|268209|529|268003|695|40|0|0|0|0|0|-0.003454|-0.000041|-0.005009|-0.000059|-0.011649|-0.000138|-0.010885|-0.000129|-0.002431|-0.000029|84.195256|0.040454|0.036995|0.000439|0.914489|47364|0.014609|0.011976|204881|0.01228|16493|0.013772|0.007507||||||278219|0||||
N|XNYS|202609|ADM|ODD|250|LNNNN|42541|24698246.97|293260|216420|76821|0|3278|6786|4232|11651|22619|13780|13531|944|0.009395|0.000111|0.011119|0.000132|0.018476|0.000219|0.020671|0.000245|0.015973|0.00019|84.285135||||||||||||||||||||11699|91726|30355|39818.627243
N|XNYS|202609|ADM|ODD|250|LNNYN|21448|11867134.86|140832|137330|3502|0|3502|0|0|0|0|0|0|0|-0.025628|-0.000304|-0.025231|-0.0003|-0.014575|-0.000173|-0.014032|-0.000167|-0.014572|-0.000173|84.201382||||||||||||||||||||525|162|158|0.010444
N|XNYS|202609|ADM|ODD|250|LNYNN|6101|3382135.22|40214|34811|5403|0|2455|817|366|588|837|229|103|8|0.014281|0.00017|0.02065|0.000245|0.021967|0.000261|0.035014|0.000416|0.034973|0.000415|84.205864|0.050689|0.010888|0.000129|0.21481|5403|0.0199|6099.369004|0||0||||||||5485|0|785|8422|4508|6099.369004
N|XNYS|202609|ADM|ODD|250|LNYYN|16746|9250231.07|109623|83422|26189|12|26189|12|0|0|0|0|0|0|-0.001192|-0.000014|-0.002327|-0.000028|-0.008109|-0.000096|-0.014228|-0.000169|-0.015502|-0.000184|84.397846|0.064915|0.021932|0.00026|0.337849|26201|0.021492|0.011546|0||0||||||||26609|0|3914|588|548|0.011546
N|XNYS|202609|ADM|ODD|250|LYNNN|242|135409.45|1623|490|1062|71|926|145|1|38|0|6|17|0|0.017158|0.000206|0.01714|0.000206|0.016046|0.000193|0.031342|0.000376|0.011774|0.000141|83.313566|0.036699|0.023883|0.000287|0.650794|374|0.019947|0.014408|739|1730.055526|20|0.01|0.189866||||||1137|0||||
N|XNYS|202609|ADM|ODD|250|LYNYN|8759|5014834.21|59464|30425|28979|60|28973|66|0|0|0|0|0|0|0.00084|0.00001|-0.001018|-0.000012|-0.0056|-0.000066|-0.005283|-0.000063|-0.001231|-0.000015|84.38783|0.039677|0.033742|0.0004|0.850421|6610|0.015802|0.013264|21021|0.012099|1408|0.012983|0.013247||||||29290|0||||
N|XNYS|202609|ADM|ODD|5000|LNNNN|23555|142053121.49|1683622|1494353|189036|0|6388|11220|9288|33455|67341|34961|25618|765|0.011622|0.000137|0.012994|0.000154|0.01854|0.000219|0.014977|0.000177|0.016036|0.00019|84.56723||||||||||||||||||||2660|381493|83986|18984.903652
N|XNYS|202609|ADM|ODD|5000|LNNYN|6479|41649531.08|495804|485205|10599|0|10599|0|0|0|0|0|0|0|-0.035882|-0.000425|-0.035641|-0.000422|-0.02589|-0.000307|-0.028797|-0.000341|-0.0438|-0.000519|84.37298||||||||||||||||||||162|1020|940|0.010156
N|XNYS|202609|ADM|ODD|5000|LNYNN|2697|16189840.21|192029|170582|21387|0|8588|2592|1781|4412|2995|810|209|0|0.008967|0.000106|0.011961|0.000142|0.012411|0.000147|-0.00684|-0.000081|-0.004621|-0.000055|84.502741|0.038834|0.00727|0.000086|0.187216|21387|0.015782|1919.521153|0||0||||||||23623|0|322|57196|18045|1919.521153
N|XNYS|202609|ADM|ODD|5000|LNYYN|8738|56960866.48|672174|568343|103831|0|103831|0|0|0|0|0|0|0|-0.005194|-0.000061|-0.007146|-0.000084|-0.016769|-0.000198|-0.012805|-0.000151|-0.018161|-0.000214|84.703413|0.058721|0.022913|0.000271|0.390206|103831|0.017904|0.010124|0||0||||||||119276|0|1548|4050|3753|0.010124
N|XNYS|202609|ADM|ODD|5000|LYNNN|160|1002207.55|11892|4171|7426|295|7069|393|0|259|0|0|0|0|0.007305|0.000087|0.010228|0.000121|-0.001488|-0.000018|-0.026235|-0.000311|-0.021644|-0.000257|84.362694|0.031561|0.020504|0.000243|0.649663|2449|0.017593|0.031177|5232|7.783478|40|0.01|0.11124||||||7788|0||||
N|XNYS|202609|ADM|ODD|5000|LYNYN|10659|70251892.54|830828|558242|272286|300|272210|376|0|0|0|0|0|0|-0.004026|-0.000048|-0.006101|-0.000072|-0.008781|-0.000104|-0.012201|-0.000145|-0.007316|-0.000087|84.423691|0.038228|0.035153|0.000416|0.919568|40036|0.014088|0.011632|221961|0.011204|10589|0.013691|0.005323||||||298625|0||||
N|XNYS|202609|ADM|ROUND|10000|LNNNN|15423|244711541.6|2912548|2217561|691175|0|23000|46958|36147|127940|231591|127853|95891|1795|0.011299|0.000134|0.013016|0.000154|0.018001|0.000214|0.020155|0.000239|0.014007|0.000166|84.251144||||||||||||||||||||3808|687424|319162|16256.332294
N|XNYS|202609|ADM|ROUND|10000|LNNYN|16103|234743185.64|2777463|2771996|5467|0|5467|0|0|0|0|0|0|0|-0.014866|-0.000177|-0.01799|-0.000214|-0.041152|-0.000489|-0.019076|-0.000227|-0.016578|-0.000197|84.080482||||||||||||||||||||66|1080|778|0.00849
N|XNYS|202609|ADM|ROUND|10000|LNYNN|757|11094249.51|131703|71375|60328|0|32949|5182|2067|8653|7133|2614|1580|150|0.012122|0.000144|0.011837|0.000141|0.010468|0.000124|0.086481|0.001027|0.117432|0.001394|84.242438|0.091603|0.020595|0.000244|0.224831|60328|0.035504|3157.077749|0||0||||||||56874|6240|348|28462|14254|3157.077749
N|XNYS|202609|ADM|ROUND|10000|LNYYN|18779|290070742.25|3431911|3367851|63760|300|63760|300|0|0|0|0|0|0|-0.00142|-0.000017|-0.002366|-0.000028|-0.001502|-0.000018|0.008592|0.000102|0.021551|0.000256|84.29031|0.052609|0.017801|0.000211|0.33836|64060|0.017404|0.014449|0||0||||||||116648|3273|782|8632|8344|0.014449
N|XNYS|202609|ADM|ROUND|10000|LYNNN|154|2254584.03|26764|3031|22867|866|21022|1249|349|658|303|152|0|0|0.009681|0.000115|0.014403|0.000171|0.006426|0.000076|0.020659|0.000245|0.054833|0.000651|84.168428|0.030104|0.022553|0.000268|0.749192|6196|0.015243|0.013919|17052|235.351214|485|0.01|0.145093||||||21450|2450||||
N|XNYS|202609|ADM|ROUND|10000|LYNYN|21181|311102978.9|3696941|2369811|1323317|3813|1322481|4477|172|0|0|0|0|0|-0.012349|-0.000147|-0.014601|-0.000173|-0.020813|-0.000247|-0.022308|-0.000265|-0.020678|-0.000245|84.245129|0.038155|0.037339|0.000443|0.978623|103386|0.012437|0.013604|1169482|0.016461|54262|0.013721|0.009456||||||1447176|73096||||
N|XNYS|202609|ADM|ROUND|20000|LNNNN|6910|211360075.24|2518806|1646661|863959|0|15518|47773|34886|183909|336067|149047|93793|2966|0.009387|0.000111|0.012273|0.000146|0.018561|0.00022|0.020237|0.00024|0.006013|0.000071|84.213625||||||||||||||||||||2592|773381|494452|23736.992896
N|XNYS|202609|ADM|ROUND|20000|LNNYN|46433|1746626689.28|21115941|21108758|7183|0|7183|0|0|0|0|0|0|0|-0.017583|-0.000211|-0.019315|-0.000231|-0.004305|-0.000052|0.018474|0.000221|0.071614|0.000858|83.467702||||||||||||||||||||43|1447|1445|0.009909
N|XNYS|202609|ADM|ROUND|20000|LNYNN|241|7188697.16|85383|37099|48284|0|21515|5306|1807|9575|6279|1500|2302|0|0.010315|0.000122|0.010516|0.000124|0.007755|0.000092|0.009879|0.000117|0.008875|0.000105|84.610939|0.038729|0.005563|0.000066|0.143636|48284|0.016583|4731.844675|0||0||||||||41829|9915|157|22751|14840|4731.844675
N|XNYS|202609|ADM|ROUND|20000|LNYYN|39342|1520266905.68|18480375|18422661|57714|0|57714|0|0|0|0|0|0|0|0.008617|0.000103|0.005443|0.000065|-0.00971|-0.000116|-0.017294|-0.000207|-0.031118|-0.000372|83.613222|0.055128|0.021891|0.000262|0.397089|57714|0.016619|0.012163|0||0||||||||105198|6873|390|3822|3436|0.012163
N|XNYS|202609|ADM|ROUND|20000|LYNNN|105|3223981.24|38358|1905|33977|2476|29964|3917|1376|867|329|0|0|0|0.013115|0.000156|0.016241|0.000193|0.019362|0.00023|0.004661|0.000055|-0.00918|-0.000109|84.017086|0.032956|0.024324|0.00029|0.738078|11013|0.014684|0.037613|25001|82.517479|439|0.01|24.523637||||||28679|8322||||
N|XNYS|202609|ADM|ROUND|20000|LYNYN|11690|343708308.83|4083467|2440912|1628223|14332|1627823|14620|112|0|0|0|0|0|-0.01367|-0.000163|-0.015511|-0.000184|-0.022778|-0.000271|-0.024729|-0.000294|-0.014655|-0.000174|84.084283|0.036302|0.035118|0.000418|0.967405|125715|0.014905|0.023604|1448977|0.022103|67863|0.013292|0.01542||||||1757467|100117||||
N|XNYS|202609|ADM|ROUND|20000|MXXNN|2|98436|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.03|0.000366|0.03|0.000366|0.03|0.000366|0.03|0.000366|0.03|0.000366|82.0275|0.025|0.025|0.000305|1|0|||1200|0.013398|0||||||||1200|0||||
N|XNYS|202609|ADM|ROUND|200000|LNNNN|206|129970007.68|1542603|1174471|283036|0|5451|13639|12198|54392|101211|27079|42704|26362|0.009899|0.000117|0.005742|0.000068|0.008135|0.000096|0.015036|0.000177|-0.016282|-0.000192|84.848512||||||||||||||||||||77|240726|228494|165441.428815
N|XNYS|202609|ADM|ROUND|200000|LNNYN|108|34912418.26|411925|408112|3813|0|3813|0|0|0|0|0|0|0|-0.124104|-0.001495|-0.132221|-0.001592|-0.227015|-0.002734|-0.235838|-0.00284|-0.552227|-0.006651|83.030056||||||||||||||||||||5|30|30|0.000846
N|XNYS|202609|ADM|ROUND|200000|LNYNN|49|50720378.64|598453|425843|116299|100|25396|41815|19768|24521|4899|0|0|0|0.051002|0.000599|0.09361|0.001099|0.058688|0.000689|-0.003757|-0.000044|-0.174262|-0.002046|85.177808|0.092231|0.029817|0.00035|0.323287|116399|0.031207|250.993355|0||0||||||||28600|107720|30|88091|86642|250.993355
N|XNYS|202609|ADM|ROUND|200000|LNYYN|286|106807287.08|1264702|1258752|5950|0|5950|0|0|0|0|0|0|0|-0.035094|-0.000413|-0.030025|-0.000354|0.011805|0.000139|-0.020077|-0.000237|0.038509|0.000454|84.87452|0.069551|0.031104|0.000366|0.447213|5950|0.019224|0.017937|0||0||||||||13500|2198|31|0|0|0.017937
N|XNYS|202609|ADM|ROUND|200000|LYNNN|10|3634854.12|42959|15855|26062|1042|9672|12238|334|4860|0|0|0|0|0.041919|0.000495|0.04473|0.000529|0.065496|0.000774|0.151682|0.001793|0.125314|0.001481|84.619118|0.042069|0.091522|0.001082|2.175526|2525|0.005396|0.023732|4607|0.075417|19972|0.034238|11.628205||||||6400|1832||||
N|XNYS|202609|ADM|ROUND|200000|LYNYN|463|219667330.4|2609768|2305040|300510|4218|297872|6856|0|0|0|0|0|0|-0.023217|-0.000275|-0.022439|-0.000266|-0.014524|-0.000172|-0.022165|-0.000262|0.032924|0.00039|84.461825|0.032627|0.033524|0.000397|1.02749|21387|0.018896|0.01965|256781|0.029432|26560|0.020361|0.054521||||||230849|75345||||
N|XNYS|202609|ADM|ROUND|5000|LNNNN|173932|1470843194.39|17428748|15676619|1747364|0|55306|145488|92110|321863|542462|315172|262223|12740|0.011218|0.000133|0.012839|0.000153|0.018935|0.000225|0.019176|0.000228|0.014039|0.000167|84.11724||||||||||||||||||||18106|2816043|638633|24691.023552
N|XNYS|202609|ADM|ROUND|5000|LNNYN|41071|348493558.99|4134756|4126487|8269|0|8269|0|0|0|0|0|0|0|-0.010799|-0.000129|-0.001315|-0.000016|0.000161|0.000002|0.003754|0.000045|-0.003783|-0.000045|83.913521||||||||||||||||||||130|2014|1759|0.007468
N|XNYS|202609|ADM|ROUND|5000|LNYNN|5074|43159900.8|515193|432037|83156|0|30094|11167|5028|14711|11923|6267|3533|433|0.010361|0.000124|0.0104|0.000124|0.015665|0.000187|0.013248|0.000158|0.01699|0.000203|83.604852|0.039577|0.005343|0.000064|0.135001|83156|0.017117|10985.718269|0||0||||||||88953|357|878|139391|56474|10985.718269
N|XNYS|202609|ADM|ROUND|5000|LNYYN|28669|243117487.27|2898000|2816465|81435|100|81435|100|0|0|0|0|0|0|0.000413|0.000005|-0.00048|-0.000006|0.005857|0.00007|0.002633|0.000031|0.004221|0.00005|83.720762|0.058127|0.01241|0.000148|0.213503|81535|0.022858|0.011127|0||0||||||||126000|177|1242|9273|8768|0.011127
N|XNYS|202609|ADM|ROUND|5000|LYNNN|483|4177032.81|49772|16634|32531|607|29755|1474|527|795|528|22|37|0|0.013481|0.000161|0.010796|0.000129|0.008344|0.000099|0.031923|0.00038|0.020906|0.000249|83.942597|0.037913|0.029642|0.000353|0.781848|7324|0.019447|0.028484|25275|147.761268|539|0.01|9.470308||||||33004|591||||
N|XNYS|202609|ADM|ROUND|5000|LYNYN|32706|277768497.59|3327996|2259790|1066708|1498|1066406|1800|0|0|0|0|0|0|-0.009887|-0.000117|-0.013202|-0.000157|-0.016831|-0.0002|-0.018609|-0.000221|-0.011691|-0.000139|84.177721|0.039224|0.03794|0.000451|0.967265|107543|0.013002|0.010897|909344|0.013329|51319|0.013884|0.007246||||||1123974|6322||||
N|XNYS|202609|ADM|ROUND|50000|LNNNN|2021|160266731.94|1914683|1207248|678902|0|16769|42844|25507|152622|281989|100192|54986|3993|0.010314|0.000123|0.010092|0.00012|0.026202|0.000312|0.026323|0.000313|0.009456|0.000112|84.099949||||||||||||||||||||775|602486|499903|18267.677993
N|XNYS|202609|ADM|ROUND|50000|LNNYN|40967|2548795926.74|30027006|30022127|4879|0|4879|0|0|0|0|0|0|0|-0.023722|-0.000283|-0.051552|-0.000615|-0.100293|-0.001196|-0.166157|-0.001981|-0.209006|-0.002492|83.877108||||||||||||||||||||38|131|131|0.009442
N|XNYS|202609|ADM|ROUND|50000|LNYNN|77|7212488.38|85939|30828|55111|0|10996|8011|9111|12863|9439|3691|1000|0|0.0654|0.000781|0.068789|0.000822|0.068316|0.000816|0.064649|0.000772|-0.028204|-0.000337|83.695169|0.120953|0.054886|0.000656|0.453781|55111|0.033033|3457.591399|0||0||||||||26828|30560|56|32781|28648|3457.591399
N|XNYS|202609|ADM|ROUND|50000|LNYYN|44850|2849591952.19|33595476|33514674|80802|0|80802|0|0|0|0|0|0|0|-0.002408|-0.000028|-0.009985|-0.000118|-0.03095|-0.000366|-0.01472|-0.000174|-0.102458|-0.001212|84.548946|0.070091|0.034441|0.000407|0.491379|80802|0.017825|0.010066|0||0||||||||140661|25645|392|2551|1833|0.010066
N|XNYS|202609|ADM|ROUND|50000|LYNNN|42|3704505.92|43558|3546|36924|3088|24590|9957|4022|1443|0|0|0|0|0.034743|0.000409|0.004457|0.000052|0.006356|0.000075|0.055674|0.000655|-0.048402|-0.00057|84.966266|0.04095|0.041793|0.000492|1.020592|3326|0.021266|0.06933|30966|2.841034|5720|0.015315|0.618776||||||20840|14811||||
N|XNYS|202609|ADM|ROUND|50000|LYNYN|3115|299981620.67|3565477|2557799|1001246|6432|1001246|6432|0|0|0|0|0|0|-0.011321|-0.000134|-0.011586|-0.000137|-0.023531|-0.000279|-0.024083|-0.000286|0.001676|0.00002|84.288129|0.034634|0.033963|0.000403|0.980617|68796|0.01645|0.019733|885105|0.023222|53777|0.014755|0.039192||||||979089|102597||||
N|XNYS|202609|ADM|ROUND|50000|MXXNN|8|440876|5200|0|5141|59|4901|299|0|0|0|0|0|0|0.010096|0.000119|0.018365|0.000217|0.018365|0.000217|0.018365|0.000217|0.018365|0.000217|84.78125|0.016731|0.016058|0.000189|0.95977|840|0.005238|0.012212|4095|0.023831|265|0.01|0.148154||||||4900|75||||
N|XNYS|202609|ADMA|ODD|0|LNNNN|5774|572439.9|60656|46310|14346|0|269|472|689|1516|1611|1818|6420|1551|0.009115|0.000966|0.008699|0.000922|0.008962|0.00095|0.007715|0.000818|0.008048|0.000853|9.431578||||||||||||||||||||1500|29687|20864|110964.966525
N|XNYS|202609|ADMA|ODD|0|LNNYN|1999|221816.46|23495|23014|481|0|481|0|0|0|0|0|0|0|-0.009106|-0.000966|-0.008565|-0.000909|-0.006486|-0.000688|-0.011601|-0.001231|-0.036383|-0.003861|9.42394||||||||||||||||||||56|58|58|0.010081
N|XNYS|202609|ADMA|ODD|0|LNYNN|111|10927.23|1158|1003|155|0|122|21|10|0|0|1|0|1|0.005548|0.000592|0.00729|0.000778|0.012323|0.001315|0.014839|0.001584|0.010645|0.001136|9.370677|0.029226|0.003613|0.000386|0.12362|155|0.012806|4543.579197|0||0||||||||155|0|17|536|525|4543.579197
N|XNYS|202609|ADMA|ODD|0|LNYYN|294|22876.72|2439|2066|373|0|373|0|0|0|0|0|0|0|-0.009598|-0.00104|-0.00933|-0.001011|-0.015791|-0.001711|0.002735|0.000296|0.019062|0.002065|9.231367|0.023753|0.002198|0.000238|0.092551|373|0.010777|0.011025|0||0||||||||386|0|35|3|3|0.011025
N|XNYS|202609|ADMA|ODD|0|LYNNN|1342|177949|18877|18053|824|0|504|230|80|0|10|0|0|0|0.008022|0.00085|0.008362|0.000886|0.012779|0.001354|0.00358|0.000379|0.000619|0.000066|9.438641|0.006456|0.006201|0.000657|0.960526|19|0.005526|0.00724|805|94.95575|0||||||||837|0||||
N|XNYS|202609|ADMA|ODD|0|LYNYN|5152|444896.55|47037|36717|10320|0|10310|10|0|0|0|0|0|0|-0.006187|-0.000655|-0.005895|-0.000624|-0.006722|-0.000711|-0.00522|-0.000552|-0.001318|-0.000139|9.451129|0.008387|0.005971|0.000632|0.711958|2551|0.005029|0.014415|7722|0.011768|47|0.007766|0.0075||||||10537|0||||
N|XNYS|202609|ADMA|ODD|1000|LNNYN|1|1003.86|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADMA|ODD|250|LNNNN|5000|2565242.5|270451|240659|29792|0|1338|1871|1532|3695|3708|3696|12119|1833|0.009557|0.001011|0.009313|0.000985|0.01019|0.001078|0.010012|0.001059|0.013257|0.001403|9.451369||||||||||||||||||||548|66438|46758|75148.372737
N|XNYS|202609|ADMA|ODD|250|LNNYN|9016|3832209.02|410954|408285|2669|0|2669|0|0|0|0|0|0|0|-0.01051|-0.001113|-0.010262|-0.001087|-0.007546|-0.000799|-0.004871|-0.000516|-0.00287|-0.000304|9.442557||||||||||||||||||||65|257|219|0.008435
N|XNYS|202609|ADMA|ODD|250|LNYNN|66|31109.87|3258|3137|121|0|65|0|56|0|0|0|0|0|0.01|0.001038|0.003719|0.000386|0.003719|0.000386|-0.031157|-0.003235|-0.038264|-0.003973|9.631901|0.02|0|0|0|121|0.01|0.631649|0||0||||||||121|0|3|661|583|0.631649
N|XNYS|202609|ADMA|ODD|250|LNYYN|993|369971.5|39484|38051|1433|0|1433|0|0|0|0|0|0|0|-0.000865|-0.000092|-0.002142|-0.000229|-0.006532|-0.000698|0.01111|0.001186|0.076267|0.008145|9.363985|0.028276|0.000851|0.000091|0.030109|1433|0.013712|0.009262|0||0||||||||1561|0|40|125|125|0.009262
N|XNYS|202609|ADMA|ODD|250|LYNNN|1145|523309.03|55669|52035|3538|96|2034|1036|445|119|0|0|0|0|0.003608|0.000375|0.003209|0.000333|0.004785|0.000497|0.009086|0.000944|-0.021613|-0.002245|9.626216|0.00601|0.002823|0.000293|0.46978|1123|0.005156|0.009317|2511|12.075118|0||||||||3698|0||||
N|XNYS|202609|ADMA|ODD|250|LYNYN|10980|4611820.68|495994|450920|44990|84|44928|146|0|0|0|0|0|0|-0.005686|-0.000606|-0.00535|-0.00057|-0.006241|-0.000665|-0.005895|-0.000628|-0.002927|-0.000312|9.387272|0.008997|0.004705|0.000501|0.523007|19400|0.005081|0.012542|25488|0.013495|186|0.01|0.004005||||||46349|0||||
N|XNYS|202609|ADMA|ROUND|1000|LNNNN|13976|21946439.48|2288537|2166844|121693|0|2094|5368|4935|16812|23563|23805|40804|4312|0.009247|0.000974|0.010404|0.001096|0.009773|0.00103|0.008101|0.000853|0.009795|0.001032|9.49228||||||||||||||||||||606|340725|187695|60953.852146
N|XNYS|202609|ADMA|ROUND|1000|LNNYN|17017|30811560.49|3260589|3253725|6864|0|6864|0|0|0|0|0|0|0|-0.009607|-0.00101|-0.010444|-0.001098|-0.009054|-0.000952|-0.005472|-0.000576|0.014696|0.001546|9.508195||||||||||||||||||||72|1128|935|0.010976
N|XNYS|202609|ADMA|ROUND|1000|LNYNN|17|21654.95|2292|1713|579|0|359|120|0|100|0|0|0|0|-0.012712|-0.00139|-0.019551|-0.002137|-0.018117|-0.001981|-0.023627|-0.002583|0.000915|0.0001|9.147876|0.02|0|0|0|579|0.01|54.588414|0||0||||||||579|0|4|799|647|54.588414
N|XNYS|202609|ADMA|ROUND|1000|LNYYN|1473|2691249.99|283649|277232|6417|0|6417|0|0|0|0|0|0|0|0.003218|0.000337|-0.002112|-0.000221|0.000873|0.000091|0.004307|0.000451|0.003971|0.000416|9.550771|0.031226|-0.000312|-0.000033|-0.009981|6417|0.015769|0.013646|0||0||||||||7857|275|48|260|260|0.013646
N|XNYS|202609|ADMA|ROUND|1000|LYNNN|984|1477842.76|154844|139083|15761|0|3856|4189|1067|2775|1274|438|1562|600|0.005399|0.000568|0.005615|0.000591|0.011067|0.001165|0.015009|0.00158|0.013288|0.001398|9.502393|0.004122|0.003368|0.000354|0.817272|1187|0.005|0.009518|14574|81269.369543|0||||||||16243|567||||
N|XNYS|202609|ADMA|ROUND|1000|LYNYN|28981|58159411.87|6146988|5731142|415635|211|415335|501|10|0|0|0|0|0|-0.007923|-0.000842|-0.008569|-0.00091|-0.00819|-0.00087|-0.007341|-0.00078|-0.006089|-0.000647|9.413103|0.008415|0.005666|0.000602|0.673323|121112|0.00507|0.011885|290489|0.013835|4245|0.01|0.007135||||||599533|825||||
N|XNYS|202609|ADMA|ROUND|10000|LNNNN|35|474319.55|50611|41767|8844|0|0|0|0|3359|1616|0|3869|0|0.004555|0.000486|0.008688|0.000926|0.004794|0.000511|-0.003066|-0.000327|-0.010086|-0.001075|9.379125||||||||||||||||||||10|20562|12406|66680.937644
N|XNYS|202609|ADMA|ROUND|10000|LNNYN|764|9634467.54|1008783|1008783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADMA|ROUND|10000|LNYYN|1341|17645808|1862600|1862260|340|0|340|0|0|0|0|0|0|0|-0.002941|-0.00031|-0.005882|-0.00062|0.031765|0.003347|0.021765|0.002293|0.021176|0.002231|9.491471|0.046471|0.026471|0.002789|0.56962|340|0.01|0.013913|0||0||||||||3100|0|4|0|0|0.013913
N|XNYS|202609|ADMA|ROUND|10000|LYNYN|384|5197557.99|553981|527167|26614|200|26614|200|0|0|0|0|0|0|-0.006801|-0.000727|-0.008012|-0.000856|-0.01522|-0.001627|-0.020709|-0.002214|-0.012935|-0.001383|9.354425|0.009365|0.006279|0.000671|0.670476|9597|0.005052|0.016066|16506|0.023197|711|0.01|0.014967||||||100330|0||||
N|XNYS|202609|ADMA|ROUND|20000|LNNNN|1|20120|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2000|907|
N|XNYS|202609|ADMA|ROUND|20000|LNNYN|41|1085858.26|114397|114010|387|0|387|0|0|0|0|0|0|0|0.03|0.003415|0.01|0.001138|0.01|0.001138|0.03|0.003415|0.03|0.003415|8.785||||||||||||||||||||1|0|0|0.014749
N|XNYS|202609|ADMA|ROUND|20000|LNYYN|172|3562649|376500|376200|300|0|300|0|0|0|0|0|0|0|0.03|0.003273|0.03|0.003273|0.04|0.004364|0.11|0.012002|-0.07|-0.007638|9.165|0.05|0.03|0.003273|0.6|300|0.01|0.01302|0||0||||||||300|0|3|0|0|0.01302
N|XNYS|202609|ADMA|ROUND|20000|LYNYN|204|5971576.72|635582|617643|17299|640|17299|540|0|100|0|0|0|0|-0.005268|-0.000566|-0.000383|-0.000041|0.00189|0.000203|0.002695|0.00029|0.027779|0.002987|9.300435|0.009889|0.007983|0.000858|0.807317|8902|0.005|0.015781|6254|0.032308|2783|0.009853|2.750566||||||73254|489||||
N|XNYS|202609|ADMA|ROUND|200000|LNNNN|1|1179332.7|129597|129597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|73|0|
N|XNYS|202609|ADMA|ROUND|200000|LNNYN|2|690000.28|70268|70268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADMA|ROUND|200000|LNYYN|1|341260.29|35073|35073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADMA|ROUND|200000|LYNYN|24|6986956.82|748740|747484|1256|0|1256|0|0|0|0|0|0|0|-0.023193|-0.00255|-0.016823|-0.00185|-0.010454|-0.001149|0.072365|0.007956|0.125279|0.013774|9.095072|0.01|0.002126|0.000234|0.21258|989|0.005|0.008327|267|0.000269|0||||||||26200|0||||
N|XNYS|202609|ADMA|ROUND|250|LNNNN|62434|58327631.1|6243806|6087711|156095|0|6476|17799|15830|33978|23155|16802|34283|7772|0.008302|0.000891|0.008913|0.000956|0.009196|0.000987|0.007957|0.000854|0.007158|0.000768|9.318592||||||||||||||||||||1610|950915|534683|61362.782447
N|XNYS|202609|ADMA|ROUND|250|LNNYN|1833|1720154.73|183844|182956|888|0|888|0|0|0|0|0|0|0|-0.009437|-0.001006|-0.010259|-0.001094|-0.018412|-0.001963|-0.015462|-0.001648|0.037477|0.003995|9.380529||||||||||||||||||||15|123|0|0.004313
N|XNYS|202609|ADMA|ROUND|250|LNYNN|94|87510.54|9405|8126|1279|0|300|233|346|100|100|100|100|0|0.006873|0.000746|0.008436|0.000916|0.006091|0.000661|0.0186|0.002019|0.026443|0.00287|9.213034|0.02|0|0|0|1279|0.01|5410.621274|0||0||||||||1400|0|14|4024|3405|5410.621274
N|XNYS|202609|ADMA|ROUND|250|LNYYN|140|130653.73|14020|13320|700|0|700|0|0|0|0|0|0|0|-0.008571|-0.000922|-0.01|-0.001076|-0.012857|-0.001383|-0.032857|-0.003535|-0.034286|-0.003688|9.295714|0.02|0|0|0|700|0.01|0.013194|0||0||||||||700|0|7|0|0|0.013194
N|XNYS|202609|ADMA|ROUND|250|LYNNN|3792|3527706.28|379412|342748|36664|0|4595|9981|3995|3101|3766|2494|5905|2827|0.005176|0.000558|0.004985|0.000537|0.00576|0.000621|0.005309|0.000572|-0.001089|-0.000117|9.282141|0.003293|0.003184|0.000343|0.966871|400|0.005|0.007456|36264|91125.27612|0||||||||39320|0||||
N|XNYS|202609|ADMA|ROUND|250|LYNYN|7231|6741060.55|725660|616363|108797|500|108797|500|0|0|0|0|0|0|-0.005687|-0.000611|-0.005737|-0.000617|-0.005529|-0.000594|-0.004443|-0.000477|-0.003532|-0.00038|9.304929|0.008691|0.005981|0.000643|0.688139|30658|0.005049|0.012519|77872|0.012965|767|0.008696|0.006773||||||115732|0||||
N|XNYS|202609|ADMA|ROUND|5000|LNNNN|122|816947.81|88531|67095|21436|0|0|900|817|1015|4579|4715|9410|0|0.007155|0.00077|0.008048|0.000866|0.008455|0.00091|0.01455|0.001565|-0.01179|-0.001268|9.295504||||||||||||||||||||36|35610|24937|52495.712095
N|XNYS|202609|ADMA|ROUND|5000|LNNYN|590|4726546.35|510047|510047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADMA|ROUND|5000|LNYYN|538|4121044.92|439601|439101|500|0|500|0|0|0|0|0|0|0|0.016|0.00168|0.016|0.00168|0.016|0.00168|0.024|0.002521|0.21|0.022057|9.521|0.054|0.016|0.00168|0.296296|500|0.019|0.003611|0||0||||||||1540|0|2|0|0|0.003611
N|XNYS|202609|ADMA|ROUND|5000|LYNNN|5|35409.15|3710|3710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADMA|ROUND|5000|LYNYN|1052|7045266.73|749347|660894|88453|0|88453|0|0|0|0|0|0|0|-0.009263|-0.000986|-0.010224|-0.001088|-0.009729|-0.001036|-0.011298|-0.001203|-0.012906|-0.001374|9.393205|0.008488|0.007532|0.000802|0.887297|14208|0.005035|0.015659|71422|0.014499|2823|0.010354|0.009831||||||187419|0||||
N|XNYS|202609|ADMA|ROUND|50000|LNNNN|1|89100|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADMA|ROUND|50000|LNNYN|17|1457248.94|147935|147593|342|0|342|0|0|0|0|0|0|0|-0.01|-0.000992|0.01|0.000992|0.01|0.000992|0.01|0.000992|0.03|0.002975|10.085||||||||||||||||||||1|0|0|0.007633
N|XNYS|202609|ADMA|ROUND|50000|LNYYN|2|200897.1|20685|20685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADMA|ROUND|50000|LYNYN|44|3911039.98|416110|411305|4805|0|4805|0|0|0|0|0|0|0|-0.006832|-0.000754|-0.011827|-0.001305|0.022429|0.002475|0.03047|0.003363|0.14677|0.016197|9.061666|0.009542|0.015682|0.001731|1.643402|1090|0.005|0.015342|2695|0.027368|1020|0.019804|0.006162||||||43023|0||||
N|XNYS|202609|ADME|ODD|0|LNNNN|17|1964.8|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADME|ODD|0|LNNYN|6|680.9|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADME|ODD|0|LNYYN|62|6190.36|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADME|ODD|0|LYNYN|59|11377.58|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADME|ODD|1000|LNNNN|1|1132.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADME|ODD|1000|LNYYN|13|50472.94|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADME|ODD|1000|LYNYN|30|65119.12|1153|1153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADME|ODD|250|LNNNN|3|1074.92|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADME|ODD|250|LNNYN|2|899.44|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADME|ODD|250|LNYYN|31|13870.39|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADME|ODD|250|LYNYN|41|17333.88|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADME|ODD|5000|LNYYN|7|37706.18|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADME|ODD|5000|LYNYN|16|80380.8|1440|1440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADME|ROUND|10000|LNYYN|19|231667.87|4124|4124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADME|ROUND|10000|LYNYN|10|120195.75|2127|2127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADME|ROUND|20000|LNYYN|3|90712|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADME|ROUND|20000|LYNYN|2|46927.05|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADME|ROUND|5000|LNNNN|1|5514|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADME|ROUND|5000|LNNYN|762|4274050.95|76271|76271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADME|ROUND|5000|LNYYN|870|4963118.73|88469|88469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADME|ROUND|5000|LYNYN|158|952486.55|16827|16827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADME|ROUND|50000|LYNYN|1|54966.02|977|977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADNT|ODD|0|LNNNN|26933|2368379.38|129236|93762|35474|0|856|1690|1362|4060|7092|5824|12932|1658|0.003578|0.000196|0.005091|0.000279|0.007429|0.000407|0.009539|0.000522|0.011609|0.000636|18.263184||||||||||||||||||||7434|46187|19551|69439.409971
N|XNYS|202609|ADNT|ODD|0|LNNYN|3800|378395.46|20763|20568|195|0|195|0|0|0|0|0|0|0|-0.014103|-0.00077|-0.010615|-0.000579|-0.006872|-0.000375|-0.003385|-0.000185|0.013179|0.000719|18.320282||||||||||||||||||||37|4|4|0.010597
N|XNYS|202609|ADNT|ODD|0|LNYNN|1479|155644.9|8573|7435|1138|0|624|150|27|43|82|110|102|0|0.001432|0.000079|0.002153|0.000119|0.00283|0.000156|0.00152|0.000084|0.005685|0.000314|18.085874|0.031362|0.003093|0.000171|0.098627|1138|0.014134|10101.2902|0||0||||||||1170|0|245|1685|1039|10101.2902
N|XNYS|202609|ADNT|ODD|0|LNYYN|4880|489018.57|26664|21661|5003|0|5003|0|0|0|0|0|0|0|0.001533|0.000083|-0.001045|-0.000057|-0.004399|-0.000239|-0.007683|-0.000418|-0.009924|-0.000539|18.39642|0.03691|0.010084|0.000548|0.273205|5003|0.013413|0.010941|0||0||||||||5444|0|1028|72|72|0.010941
N|XNYS|202609|ADNT|ODD|0|LYNNN|112|12899.75|725|160|565|0|538|19|8|0|0|0|0|0|0.006425|0.000362|0.006336|0.000357|0.007133|0.000401|0.005646|0.000318|0.005363|0.000302|17.765814|0.020407|0.011009|0.00062|0.539462|243|0.010926|0.012785|322|0.05625|0||||||||565|0||||
N|XNYS|202609|ADNT|ODD|0|LYNYN|3850|359895.86|19700|9617|10083|0|10083|0|0|0|0|0|0|0|0.012839|0.000702|0.012045|0.000658|0.010142|0.000554|0.006978|0.000381|0.002094|0.000114|18.295815|0.037022|0.025106|0.001372|0.678132|2785|0.022023|0.011406|7215|0.01117|83|0.015181|0.003918||||||10173|0||||
N|XNYS|202609|ADNT|ODD|1000|LNNNN|10557|13177786.33|718629|570914|147622|0|2527|2870|3668|13326|26982|26460|61185|10604|0.004146|0.000227|0.00586|0.000321|0.008985|0.000492|0.009733|0.000533|0.009671|0.000529|18.27067||||||||||||||||||||2241|184204|82884|108283.370609
N|XNYS|202609|ADNT|ODD|1000|LNNYN|8745|10070208.92|567607|565774|1833|0|1833|0|0|0|0|0|0|0|-0.0115|-0.000634|-0.010382|-0.000572|-0.010556|-0.000582|-0.009198|-0.000507|-0.015717|-0.000867|18.137981||||||||||||||||||||31|149|149|0.007902
N|XNYS|202609|ADNT|ODD|1000|LNYNN|482|628166.4|34403|28033|6370|0|3268|602|248|538|542|436|592|144|0.004739|0.000261|0.006214|0.000342|0.009124|0.000503|0.009471|0.000522|0.008871|0.000489|18.15457|0.027064|0.001865|0.000103|0.06891|6370|0.0126|16213.169779|0||0||||||||7224|0|95|6886|3703|16213.169779
N|XNYS|202609|ADNT|ODD|1000|LNYYN|10778|12497227.36|702232|669758|32474|0|32474|0|0|0|0|0|0|0|-0.0007|-0.000039|-0.002357|-0.00013|-0.005994|-0.00033|-0.0083|-0.000457|-0.009778|-0.000538|18.162037|0.037035|0.00882|0.000486|0.238149|32474|0.014108|0.011041|0||0||||||||38866|0|549|509|509|0.011041
N|XNYS|202609|ADNT|ODD|1000|LYNNN|84|110818.23|6168|2436|3732|0|3182|140|67|0|213|57|73|0|0.001677|0.000093|0.001782|0.000099|0.006653|0.00037|0.007497|0.000417|0.005482|0.000305|17.985276|0.013023|0.008698|0.000484|0.667901|978|0.008252|0.011009|2754|3912.277473|0||||||||3732|0||||
N|XNYS|202609|ADNT|ODD|1000|LYNYN|4994|6336842.58|350512|261159|89276|77|89276|77|0|0|0|0|0|0|0.003311|0.00018|0.002414|0.000131|0.001534|0.000084|-0.000755|-0.000041|-0.000852|-0.000046|18.365713|0.02492|0.022182|0.001208|0.890106|11783|0.01143|0.011486|76639|0.012046|931|0.013244|0.038376||||||95659|0||||
N|XNYS|202609|ADNT|ODD|250|LNNNN|25685|15811802.17|866151|725830|140200|0|2895|7983|5634|17651|27536|22412|47883|8206|0.003629|0.000199|0.004749|0.00026|0.007434|0.000407|0.009813|0.000537|0.010809|0.000592|18.258859||||||||||||||||||||4656|189605|78710|83587.213649
N|XNYS|202609|ADNT|ODD|250|LNNYN|14842|10571121.07|567888|565506|2382|0|2360|22|0|0|0|0|0|0|-0.031423|-0.001684|-0.027242|-0.00146|-0.023384|-0.001253|-0.025848|-0.001385|0.004836|0.000259|18.66347||||||||||||||||||||67|107|107|0.009647
N|XNYS|202609|ADNT|ODD|250|LNYNN|1703|971928.51|53629|47062|6567|0|3563|781|288|521|538|343|533|0|0.005246|0.00029|0.005375|0.000298|0.009705|0.000537|0.013761|0.000762|0.006878|0.000381|18.060445|0.029545|0.003962|0.000219|0.13411|6567|0.012791|8473.471754|0||0||||||||6854|0|231|10223|4721|8473.471754
N|XNYS|202609|ADNT|ODD|250|LNYYN|16664|12173816.39|653459|619222|34237|0|34237|0|0|0|0|0|0|0|-0.000243|-0.000013|-0.001098|-0.00006|-0.00518|-0.000281|-0.007256|-0.000394|-0.000218|-0.000012|18.427793|0.043033|0.009736|0.000528|0.226239|34237|0.016649|0.011021|0||0||||||||37365|0|1094|585|582|0.011021
N|XNYS|202609|ADNT|ODD|250|LYNNN|161|94268.61|5284|2429|2814|41|2384|187|67|39|57|54|67|0|0.007422|0.00042|0.00732|0.000414|0.007755|0.000439|0.003548|0.000201|-0.004687|-0.000265|17.68065|0.013566|0.009881|0.000559|0.728376|578|0.0091|0.009357|2277|3066.134796|0||||||||2885|0||||
N|XNYS|202609|ADNT|ODD|250|LYNYN|6164|4119236.59|223249|169654|53561|34|53561|34|0|0|0|0|0|0|0.006136|0.000335|0.005028|0.000274|0.003589|0.000196|0.001828|0.0001|-0.002942|-0.000161|18.316847|0.029228|0.022024|0.001202|0.753525|12569|0.015825|0.011039|40440|0.011447|586|0.01|0.004761||||||55262|0||||
N|XNYS|202609|ADNT|ROUND|1000|LNNNN|88864|169596738.15|9348405|8264223|1080471|0|18138|42434|31901|129958|230919|198908|388117|40096|0.00343|0.000189|0.004572|0.000252|0.007237|0.000399|0.008416|0.000463|0.010057|0.000554|18.158003||||||||||||||||||||10030|1515736|584894|59507.566055
N|XNYS|202609|ADNT|ROUND|1000|LNNYN|9925|24947314.06|1355139|1353581|1558|0|1558|0|0|0|0|0|0|0|-0.017895|-0.000986|-0.018383|-0.001012|-0.019531|-0.001076|-0.018158|-0.001|-0.002343|-0.000129|18.156707||||||||||||||||||||20|322|259|0.005525
N|XNYS|202609|ADNT|ROUND|1000|LNYNN|3853|7514433.43|414103|341393|72510|0|22407|9301|3627|9254|11566|5584|10159|612|0.004256|0.000236|0.003952|0.000219|0.004225|0.000234|0.006921|0.000383|0.007196|0.000398|18.067565|0.025345|0.003081|0.000171|0.121566|72510|0.011132|20537.031461|0||0||||||||77210|670|709|102429|59423|20537.031461
N|XNYS|202609|ADNT|ROUND|1000|LNYYN|11659|31024421.19|1690610|1658025|32585|0|32585|0|0|0|0|0|0|0|0.001153|0.000063|0.000151|0.000008|0.000288|0.000016|-0.001857|-0.000102|-0.004958|-0.000272|18.20298|0.034209|0.007787|0.000428|0.22764|32585|0.013211|0.011149|0||0||||||||53849|812|423|1129|1123|0.011149
N|XNYS|202609|ADNT|ROUND|1000|LYNNN|497|1023302.99|56882|29717|26841|324|21726|2041|589|600|918|706|585|0|0.004142|0.00023|0.004467|0.000248|0.001754|0.000097|-0.000123|-0.000007|0.001706|0.000095|18.043521|0.013603|0.010466|0.00058|0.769356|5053|0.008632|0.010276|22012|3283.03197|100|0.01|0.057979||||||27630|616||||
N|XNYS|202609|ADNT|ROUND|1000|LYNYN|23954|56781788.96|3175576|2365449|807880|2247|807880|2247|0|0|0|0|0|0|-0.002003|-0.00011|-0.003268|-0.00018|-0.005868|-0.000324|-0.006751|-0.000372|-0.007419|-0.000409|18.132353|0.023377|0.022172|0.001223|0.948464|63307|0.009792|0.011672|736707|0.016235|10113|0.013046|0.009665||||||882857|23118||||
N|XNYS|202609|ADNT|ROUND|1000|MXXNN|1|3998|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0.04|0.002001|0.03|0.0015|0.03|0.0015|0.03|0.0015|19.995|0.01|0.01|0.0005|1|0|||200|0.016483|0||||||||200|0||||
N|XNYS|202609|ADNT|ROUND|10000|LNNNN|752|10068027.52|551058|381512|155848|0|100|1953|3445|26877|67514|26202|25011|4746|0.003772|0.000209|0.004848|0.000268|0.004781|0.000264|0.002325|0.000129|-0.000484|-0.000027|18.080856||||||||||||||||||||258|171103|137817|70723.718013
N|XNYS|202609|ADNT|ROUND|10000|LNNYN|17769|218562002.81|12262790|12262771|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000567|-0.02|-0.001133|-0.02|-0.001133|-0.02|-0.001133|0|0|17.645||||||||||||||||||||1|0|0|0.007939
N|XNYS|202609|ADNT|ROUND|10000|LNYNN|32|397840.02|21514|12700|8814|0|1747|1253|1000|2401|1800|600|13|0|-0.004281|-0.000238|0.000764|0.000043|0.010521|0.000586|0.004394|0.000245|-0.031778|-0.001769|17.964044|0.025022|0.001588|0.000088|0.063481|8814|0.011717|1395.289318|0||0||||||||7300|2400|14|5444|3011|1395.289318
N|XNYS|202609|ADNT|ROUND|10000|LNYYN|23020|286947171.45|15984856|15973616|11240|0|11240|0|0|0|0|0|0|0|0.003536|0.000193|0.00095|0.000052|-0.00498|-0.000272|-0.02123|-0.001158|-0.021899|-0.001195|18.332383|0.03538|0.006918|0.000377|0.195539|11240|0.014231|0.011395|0||0||||||||33568|900|82|0|0|0.011395
N|XNYS|202609|ADNT|ROUND|10000|LYNNN|7|93102.83|5267|0|5223|44|5223|44|0|0|0|0|0|0|0.011809|0.000668|0.013708|0.000776|0.005164|0.000292|-0.015151|-0.000857|-0.03015|-0.001706|17.674387|0.015886|0.018834|0.001066|1.18561|1047|0.005|0.012912|2920|0.031219|1300|0.01|0.007331||||||4867|0||||
N|XNYS|202609|ADNT|ROUND|10000|LYNYN|1297|17330309.95|957124|596877|350359|9888|350359|9888|0|0|0|0|0|0|-0.005102|-0.000282|-0.005533|-0.000305|-0.006764|-0.000373|-0.008377|-0.000462|-0.005995|-0.000331|18.12333|0.018386|0.017882|0.000987|0.972571|14701|0.007619|0.054033|344303|0.036188|1243|0.017023|0.057361||||||408978|11179||||
N|XNYS|202609|ADNT|ROUND|20000|LNNNN|159|4838485.99|268161|183313|75902|0|1200|4756|2887|13006|26565|12096|11279|4113|0.005247|0.000295|0.009378|0.000527|0.012325|0.000692|0.009688|0.000544|0.010881|0.000611|17.806696||||||||||||||||||||53|73807|65758|288570.303106
N|XNYS|202609|ADNT|ROUND|20000|LNNYN|461|10489955.92|579427|579327|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000565|-0.01|-0.000565|-0.07|-0.003954|-0.01|-0.000565|0.02|0.00113|17.705||||||||||||||||||||1|0|0|0.012921
N|XNYS|202609|ADNT|ROUND|20000|LNYNN|3|105910.98|5784|1784|4000|0|600|0|0|909|2491|0|0|0|-0.002642|-0.000147|0.001663|0.000092|0.020763|0.001152|0.020763|0.001152|0.020763|0.001152|18.030505|0.02|0|0|0|4000|0.01|1278.578265|0||0||||||||2861|1139|2|1860|1859|1278.578265
N|XNYS|202609|ADNT|ROUND|20000|LNYYN|962|21708670.43|1196055|1191902|4153|0|4153|0|0|0|0|0|0|0|0.011317|0.000607|0.005709|0.000306|-0.044912|-0.002409|-0.052865|-0.002836|-0.010908|-0.000585|18.640359|0.089323|0.051043|0.002738|0.571436|4153|0.01914|0.008451|0||0||||||||7400|570|14|0|0|0.008451
N|XNYS|202609|ADNT|ROUND|20000|LYNNN|3|85692|4900|0|4900|0|4900|0|0|0|0|0|0|0|0.011339|0.000648|0.013992|0.0008|0.004196|0.00024|0.004196|0.00024|0.004196|0.00024|17.493163|0.01|0.01889|0.00108|1.88898|0|||2722|0.023444|2178|0.01|0.045158||||||2600|122||||
N|XNYS|202609|ADNT|ROUND|20000|LYNYN|363|10850118.73|602573|381582|215624|5367|215624|5267|100|0|0|0|0|0|-0.008287|-0.000459|-0.00959|-0.000532|-0.010806|-0.000599|-0.009284|-0.000515|-0.010342|-0.000573|18.039758|0.014618|0.014588|0.000809|0.997914|11647|0.006627|0.018294|203634|0.038795|5710|0.012928|0.02916||||||236914|9573||||
N|XNYS|202609|ADNT|ROUND|200000|LNNNN|7|2428636.44|127830|127226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1828|1828|
N|XNYS|202609|ADNT|ROUND|200000|LNYNN|1|382788.6|19540|19489|51|0|0|0|0|51|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|19.59|0.02|0|0|0|51|0.01|19.192585|0||0||||||||2100|0|1|51|51|19.192585
N|XNYS|202609|ADNT|ROUND|200000|LYNYN|1|227683.4|13276|13276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADNT|ROUND|5000|LNNNN|1943|13025003.25|716248|479053|235015|0|1200|5149|3855|19458|69911|50181|79412|5849|0.007148|0.000396|0.008719|0.000483|0.009731|0.000539|0.010064|0.000557|0.006847|0.000379|18.064344||||||||||||||||||||687|267810|173680|53740.547107
N|XNYS|202609|ADNT|ROUND|5000|LNNYN|13056|96143403.97|5208035|5208010|25|0|25|0|0|0|0|0|0|0|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|-0.12|-0.006476|18.53||||||||||||||||||||1|0|0|0.000257
N|XNYS|202609|ADNT|ROUND|5000|LNYNN|93|606355.77|33018|15762|16557|0|5781|1197|1700|2690|2171|1416|1333|269|0.005532|0.0003|0.010048|0.000545|0.008997|0.000488|0.022371|0.001213|0.02403|0.001303|18.439603|0.025712|0.003827|0.000208|0.14883|16557|0.010943|13568.687407|0||0||||||||15988|1950|50|9123|6586|13568.687407
N|XNYS|202609|ADNT|ROUND|5000|LNYYN|10057|73355405.81|3976504|3965142|11362|0|11362|0|0|0|0|0|0|0|-0.000924|-0.000051|-0.001917|-0.000106|-0.004733|-0.000261|-0.007042|-0.000388|-0.032552|-0.001796|18.128907|0.02966|0.006876|0.000379|0.23181|11362|0.011392|0.012104|0||0||||||||23105|1528|76|991|991|0.012104
N|XNYS|202609|ADNT|ROUND|5000|LYNNN|18|125266.4|6925|800|6125|0|6025|100|0|0|0|0|0|0|0.005229|0.000291|0.004366|0.000243|-0.008157|-0.000453|-0.018202|-0.001012|-0.016867|-0.000938|17.99134|0.021471|0.014601|0.000812|0.680024|1604|0.013117|0.009379|4521|0.017654|0||||||||5636|489||||
N|XNYS|202609|ADNT|ROUND|5000|LYNYN|4529|30695495.78|1691221|1103604|580606|7011|580606|7011|0|0|0|0|0|0|-0.005595|-0.000308|-0.007067|-0.000389|-0.009515|-0.000523|-0.010522|-0.000579|-0.011982|-0.000659|18.177216|0.021254|0.02042|0.001123|0.960768|35047|0.009515|0.015407|544253|0.028584|8317|0.01064|0.01281||||||666178|22986||||
N|XNYS|202609|ADNT|ROUND|50000|LNNNN|33|2625637.55|144716|99906|33882|0|3800|4991|9|200|20051|4831|0|0|-0.003656|-0.000202|0.011576|0.00064|0.021607|0.001194|0.02457|0.001358|-0.0125|-0.000691|18.095043||||||||||||||||||||10|42242|41936|6605.208685
N|XNYS|202609|ADNT|ROUND|50000|LNNYN|23|1755799.83|98147|98147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|141|
N|XNYS|202609|ADNT|ROUND|50000|LNYNN|4|429074.89|23957|8430|15527|0|5000|9200|0|500|827|0|0|0|-0.01|-0.000584|-0.01|-0.000584|-0.01|-0.000584|-0.01|-0.000584|-0.01|-0.000584|17.12|0.02|0|0|0|15527|0.01|89.796461|0||0||||||||8400|7127|2|875|500|89.796461
N|XNYS|202609|ADNT|ROUND|50000|LNYYN|69|5173055.18|280972|277072|3900|0|3900|0|0|0|0|0|0|0|0.008056|0.000432|0.008313|0.000446|0.032431|0.001738|0.037615|0.002016|-0.026995|-0.001447|18.658459|0.126374|-0.005379|-0.000288|-0.042568|3900|0.065877|0.023466|0||0||||||||6400|1452|8|27|27|0.023466
N|XNYS|202609|ADNT|ROUND|50000|LYNNN|3|208340|12000|0|11219|781|7177|4823|0|0|0|0|0|0|0.028712|0.001654|0.021212|0.001222|0.017045|0.000982|0.017045|0.000982|0.017045|0.000982|17.360417|0.014167|0.017045|0.000982|1.203176|1028|0.009027|0.263627|8317|0.204126|2655|0.01|0.10589||||||5300|4045||||
N|XNYS|202609|ADNT|ROUND|50000|LYNYN|248|18219201.33|995944|895408|100536|0|100536|0|0|0|0|0|0|0|-0.000513|-0.000029|-0.007466|-0.000421|-0.009287|-0.000524|-0.002944|-0.000166|0.022951|0.001295|17.724563|0.020441|0.020018|0.001129|0.979281|4886|0.009795|0.003303|93421|0.026968|2229|0.01192|0.029494||||||112039|11366||||
N|XNYS|202609|ADP|ODD|1000|LNNNN|29569|74368203.82|275521|258881|16634|0|1067|1509|657|2308|4357|3101|3488|147|-0.0253|-0.000094|-0.014779|-0.000055|0.015724|0.000058|0.03168|0.000117|0.027928|0.000103|270.349279||||||||||||||||||||2034|27842|10640|26717.178101
N|XNYS|202609|ADP|ODD|1000|LNNYN|30686|69600243.45|258274|255034|3240|0|3240|0|0|0|0|0|0|0|-0.036833|-0.000136|-0.034083|-0.000126|-0.01067|-0.00004|0.022568|0.000084|0.179157|0.000664|269.980498||||||||||||||||||||390|256|221|0.008223
N|XNYS|202609|ADP|ODD|1000|LNYNN|3107|8073332.82|29929|28093|1836|0|1062|316|197|86|108|37|23|7|0.053399|0.000197|0.048883|0.00018|0.013246|0.000049|0.022549|0.000083|-0.146716|-0.000541|271.133309|0.246345|0.064058|0.000236|0.260032|1836|0.091144|19296.741393|0||0||||||||1893|0|202|2821|1251|19296.741393
N|XNYS|202609|ADP|ODD|1000|LNYYN|12208|26834330.7|99291|84955|14336|0|14326|10|0|0|0|0|0|0|0.048578|0.00018|0.035276|0.00013|0.016982|0.000063|0.02023|0.000075|0.056918|0.000211|270.351678|0.191351|0.085711|0.000317|0.447924|14336|0.05282|0.009678|0||0||||||||14743|0|1682|233|230|0.009678
N|XNYS|202609|ADP|ODD|1000|LYNNN|15|34195.36|126|43|83|0|83|0|0|0|0|0|0|0|0.195783|0.000718|0.152289|0.000559|0.121325|0.000445|0.124096|0.000455|-0.663855|-0.002435|272.658916|0.213012|0.177349|0.00065|0.832579|55|0.026909|0.01498|28|0.028405|0||||||||83|0||||
N|XNYS|202609|ADP|ODD|1000|LYNYN|3568|8907018.72|33009|21734|11221|54|11221|46|8|0|0|0|0|0|0.041886|0.000155|0.035544|0.000131|0.020261|0.000075|-0.000864|-0.000003|-0.012188|-0.000045|270.647138|0.12924|0.111507|0.000412|0.86279|3148|0.039438|0.013411|7228|0.013305|899|0.026897|0.007403||||||11555|0||||
N|XNYS|202609|ADP|ODD|10000|LNNNN|3824|52558112.65|193635|170181|23453|0|1063|1085|874|3912|7937|5134|3144|304|-0.01055|-0.000039|-0.006587|-0.000024|0.020996|0.000077|0.0111|0.000041|0.023682|0.000087|271.154921||||||||||||||||||||476|32819|13243|21076.126055
N|XNYS|202609|ADP|ODD|10000|LNNYN|70726|757025285.43|2750262|2744705|5557|0|5507|50|0|0|0|0|0|0|-0.062134|-0.000228|-0.038568|-0.000141|-0.028555|-0.000105|-0.024951|-0.000092|-0.043864|-0.000161|272.618798||||||||||||||||||||145|434|384|0.00873
N|XNYS|202609|ADP|ODD|10000|LNYNN|134|1809460.84|6685|4991|1694|0|806|50|45|395|160|185|53|0|0.041275|0.000153|0.022066|0.000082|0.010638|0.00004|0.047727|0.000177|0.058601|0.000218|268.94229|0.170508|0.041405|0.000154|0.242833|1694|0.064551|5181.248225|0||0||||||||1809|0|34|1402|724|5181.248225
N|XNYS|202609|ADP|ODD|10000|LNYYN|52141|559408169.21|2029974|2000278|29696|0|29696|0|0|0|0|0|0|0|0.03118|0.000114|0.027426|0.0001|-0.008185|-0.00003|-0.023438|-0.000086|-0.007172|-0.000026|273.719632|0.251749|0.070185|0.000256|0.278788|29696|0.090782|0.010144|0||0||||||||34180|0|771|787|768|0.010144
N|XNYS|202609|ADP|ODD|10000|LYNNN|9|139335.28|511|51|460|0|460|0|0|0|0|0|0|0|0.08563|0.000315|0.023196|0.000085|0.025174|0.000093|0.176065|0.000648|-0.039783|-0.000146|271.766011|0.097239|0.0815|0.0003|0.83814|178|0.020337|0.014467|282|0.018111|0||||||||460|0||||
N|XNYS|202609|ADP|ODD|10000|LYNYN|2959|40728237.13|150030|125129|24842|59|24842|59|0|0|0|0|0|0|0.019495|0.000072|0.014349|0.000053|0.010461|0.000039|0.020426|0.000075|0.012397|0.000046|270.69996|0.118906|0.108273|0.0004|0.910577|5738|0.031163|0.012128|17029|0.012984|2134|0.021757|0.009145||||||28495|0||||
N|XNYS|202609|ADP|ODD|20000|LNNNN|528|12478587.59|45506|40387|5119|0|96|353|188|389|2005|1297|708|83|-0.018687|-0.000069|-0.005882|-0.000022|-0.005058|-0.000019|-0.016992|-0.000062|0.071131|0.000262|271.984109||||||||||||||||||||65|7011|2996|37606.286682
N|XNYS|202609|ADP|ODD|20000|LNNYN|1216|28474735.75|105210|102554|2656|0|2656|0|0|0|0|0|0|0|-0.012346|-0.000045|-0.025599|-0.000094|-0.032398|-0.000119|-0.071995|-0.000265|-0.263818|-0.000972|271.423793||||||||||||||||||||40|300|300|0.011873
N|XNYS|202609|ADP|ODD|20000|LNYNN|17|396841.03|1459|808|651|0|515|55|0|0|81|0|0|0|0.056621|0.000209|0.05765|0.000212|0.116851|0.000431|-0.01341|-0.000049|-0.020783|-0.000077|271.325223|0.171767|0.091736|0.000338|0.534073|651|0.040015|368.01652|0||0||||||||718|0|8|333|210|368.01652
N|XNYS|202609|ADP|ODD|20000|LNYYN|6417|133888439.5|495021|486891|8130|0|8130|0|0|0|0|0|0|0|0.040999|0.000151|0.032266|0.000119|-0.012555|-0.000046|-0.026938|-0.000099|-0.015433|-0.000057|271.623308|0.183995|0.06882|0.000253|0.374034|8130|0.057587|0.011036|0||0||||||||11210|0|129|475|475|0.011036
N|XNYS|202609|ADP|ODD|20000|LYNYN|1466|34636797.95|127654|102359|25295|0|25295|0|0|0|0|0|0|0|0.01621|0.00006|0.01509|0.000056|-0.012851|-0.000047|-0.011157|-0.000041|-0.060692|-0.000223|271.608048|0.110506|0.09814|0.000361|0.888099|4396|0.038109|0.011276|20168|0.009238|731|0.015226|0.00405||||||29914|0||||
N|XNYS|202609|ADP|ODD|250|LNNNN|9806|4653684.95|17182|14546|2634|0|82|256|129|329|615|641|573|9|-0.023694|-0.000088|-0.015364|-0.000057|0.015756|0.000058|0.040038|0.000148|0.063861|0.000236|270.690926||||||||||||||||||||1721|4020|1620|29779.540027
N|XNYS|202609|ADP|ODD|250|LNNYN|27883|13258749.66|49181|48743|438|0|438|0|0|0|0|0|0|0|-0.047763|-0.000176|-0.013539|-0.00005|0.001187|0.000004|0.021393|0.000079|-0.071735|-0.000264|272.100685||||||||||||||||||||280|25|25|0.009122
N|XNYS|202609|ADP|ODD|250|LNYNN|1006|514697.82|1903|1733|170|0|107|28|16|4|13|2|0|0|0.035176|0.00013|-0.023471|-0.000087|-0.027059|-0.0001|-0.073471|-0.000271|0.040824|0.000151|270.998735|0.191941|0.058412|0.000216|0.304321|170|0.066765|519.117127|0||0||||||||171|0|95|288|139|519.117127
N|XNYS|202609|ADP|ODD|250|LNYYN|12992|5396262.42|19978|17619|2358|1|2358|1|0|0|0|0|0|0|0.046774|0.000173|0.039555|0.000146|0.001102|0.000004|-0.029631|-0.000109|-0.028385|-0.000105|270.850432|0.201755|0.087401|0.000323|0.433206|2359|0.057177|0.010437|0||0||||||||2384|0|1559|66|64|0.010437
N|XNYS|202609|ADP|ODD|250|LYNNN|6|3293.67|12|0|12|0|6|6|0|0|0|0|0|0|0.014167|0.000052|0.075|0.000273|-0.021667|-0.000079|-0.095833|-0.000349|-0.070833|-0.000258|274.47375|0.0725|0.059167|0.000216|0.816092|3|0.05|0.008845|5|0.125719|4|0.0175|0.093341||||||12|0||||
N|XNYS|202609|ADP|ODD|250|LYNYN|8451|2702834.56|10017|7478|2531|8|2531|8|0|0|0|0|0|0|0.055601|0.000206|0.056341|0.000208|0.031367|0.000116|0.022844|0.000084|0.016739|0.000062|270.369135|0.142202|0.117408|0.000434|0.825647|833|0.042707|0.013729|1551|0.010881|155|0.026452|0.008263||||||2552|0||||
N|XNYS|202609|ADP|ODD|5000|LNNNN|5189|35876986.07|132238|115646|16579|0|689|1496|533|2205|5035|2923|3407|291|-0.010273|-0.000038|-0.003193|-0.000012|0.028686|0.000106|0.034228|0.000126|0.045096|0.000166|271.054464||||||||||||||||||||698|23637|9851|31477.421558
N|XNYS|202609|ADP|ODD|5000|LNNYN|139602|991779545.51|3703616|3697155|6461|0|6461|0|0|0|0|0|0|0|-0.077603|-0.000289|-0.084066|-0.000313|-0.071181|-0.000265|-0.151998|-0.000566|-0.050153|-0.000187|268.762852||||||||||||||||||||270|420|395|0.009207
N|XNYS|202609|ADP|ODD|5000|LNYNN|315|2191177.66|8081|6434|1647|0|898|211|126|152|180|80|0|0|0.043285|0.000161|0.081536|0.000303|0.075258|0.00028|0.052696|0.000196|0.176363|0.000656|268.941518|0.226084|0.077717|0.000289|0.343753|1647|0.074183|1481.938692|0||0||||||||1792|0|64|1312|682|1481.938692
N|XNYS|202609|ADP|ODD|5000|LNYYN|108397|769516459.71|2876483|2844283|32200|0|32200|0|0|0|0|0|0|0|0.023017|0.000086|-0.001289|-0.000005|-0.030317|-0.000113|-0.046234|-0.000172|-0.010524|-0.000039|268.557128|0.253882|0.065378|0.000243|0.257513|32200|0.094252|0.008991|0||0||||||||36285|0|1366|743|720|0.008991
N|XNYS|202609|ADP|ODD|5000|LYNNN|11|77875.67|286|0|286|0|286|0|0|0|0|0|0|0|0.014196|0.000052|0.062378|0.000229|0.096154|0.000353|0.001014|0.000004|0.175559|0.000645|272.332675|0.108916|0.08486|0.000312|0.779133|72|0.047778|0.009649|214|0.018436|0||||||||286|0||||
N|XNYS|202609|ADP|ODD|5000|LYNYN|3523|25563299.37|95116|74823|20253|40|20253|40|0|0|0|0|0|0|0.045546|0.000169|0.0444|0.000165|0.033862|0.000125|0.021455|0.00008|0.064714|0.00024|269.850061|0.149733|0.12587|0.000466|0.840624|7892|0.036577|0.006815|10218|0.010181|2183|0.021315|0.005705||||||21309|0||||
N|XNYS|202609|ADP|ROUND|20000|LNNNN|37305|1022935248.93|3742070|3576561|165068|0|1450|8235|3744|20149|59909|41918|29163|500|-0.005408|-0.00002|-0.001615|-0.000006|0.024329|0.00009|0.038196|0.000141|0.005834|0.000022|270.33163||||||||||||||||||||1783|219601|119799|17516.555098
N|XNYS|202609|ADP|ROUND|20000|LNNYN|31833|876512773.64|3237919|3230577|7342|0|7342|0|0|0|0|0|0|0|-0.023165|-0.000086|-0.023988|-0.000089|-0.04771|-0.000176|-0.051421|-0.00019|-0.078898|-0.000291|270.740885||||||||||||||||||||127|515|514|0.010329
N|XNYS|202609|ADP|ROUND|20000|LNYNN|56|1641336.98|6070|2376|3694|0|1983|387|344|704|105|171|0|0|0.047415|0.000176|0.046941|0.000174|0.027149|0.000101|0.016175|0.00006|-0.062745|-0.000233|269.686439|0.158097|0.042623|0.000158|0.269602|3694|0.057737|1167.35926|0||0||||||||3671|67|34|1229|915|1167.35926
N|XNYS|202609|ADP|ROUND|20000|LNYYN|144510|3885765935.4|14569252|14543021|26231|0|26231|0|0|0|0|0|0|0|0.007114|0.000027|-0.000127|0|-0.024339|-0.000091|-0.037704|-0.000141|-0.054146|-0.000202|268.08029|0.204446|0.029902|0.000112|0.146257|26231|0.087272|0.01293|0||0||||||||44694|350|425|1083|1083|0.01293
N|XNYS|202609|ADP|ROUND|20000|LYNNN|53|1459000.23|5434|543|4891|0|4791|100|0|0|0|0|0|0|0.073001|0.000272|0.038812|0.000145|0.076518|0.000285|0.065629|0.000245|-0.090875|-0.000339|268.202926|0.168526|0.137935|0.000514|0.81848|2337|0.032011|0.011149|2554|0.043142|0||||||||4820|71||||
N|XNYS|202609|ADP|ROUND|20000|LYNYN|25171|698025766.83|2618364|2463625|154443|296|154443|296|0|0|0|0|0|0|0.006636|0.000025|0.004653|0.000017|-0.018908|-0.00007|-0.03329|-0.000123|0.013109|0.000048|270.378044|0.125777|0.113099|0.000418|0.899206|31951|0.034665|0.015963|118331|0.012242|4457|0.028434|0.009293||||||180201|2213||||
N|XNYS|202609|ADP|ROUND|200000|LNNNN|18|6596172.94|24649|21217|3432|0|0|0|0|1178|100|800|1354|0|0.035256|0.000131|0.03405|0.000126|0.066594|0.000247|0.166585|0.000617|0.130216|0.000482|270.011457||||||||||||||||||||4|3099|1875|32562.681589
N|XNYS|202609|ADP|ROUND|200000|LNNYN|741|202445591.65|754575|754475|100|0|100|0|0|0|0|0|0|0|0|0|0.14|0.000504|0.1|0.00036|-0.05|-0.00018|-0.06|-0.000216|277.745||||||||||||||||||||1|586|583|0.015584
N|XNYS|202609|ADP|ROUND|200000|LNYYN|1314|977576064.85|3558750|3556404|2332|14|2332|14|0|0|0|0|0|0|0.102029|0.000372|0.062626|0.000228|-0.090209|-0.000329|-0.034433|-0.000126|-0.125456|-0.000458|274.165509|0.287293|0.067711|0.000247|0.235686|2346|0.109791|0.015139|0||0||||||||4700|709|24|931|931|0.015139
N|XNYS|202609|ADP|ROUND|200000|LYNYN|180|151164538.68|555516|550444|5072|0|5072|0|0|0|0|0|0|0|0.060828|0.000224|0.01733|0.000064|0.140308|0.000517|0.187029|0.00069|0.341944|0.001261|271.127858|0.126765|0.15251|0.000563|1.203095|1574|0.032668|0.010821|1901|0.015049|1597|0.073081|0.016973||||||7800|418||||
N|XNYS|202609|ADP|ROUND|50000|LNNNN|417|27976726.27|103008|88123|14424|0|334|1978|425|1987|4961|2870|1869|0|-0.005922|-0.000022|0.005087|0.000019|0.036247|0.000135|-0.059533|-0.000221|0.007745|0.000029|269.267387||||||||||||||||||||69|14677|8010|13121.612534
N|XNYS|202609|ADP|ROUND|50000|LNNYN|236132|31982693969.92|119556193|119553411|2782|0|2782|0|0|0|0|0|0|0|-0.041578|-0.000155|-0.049008|-0.000182|-0.103285|-0.000384|-0.168422|-0.000627|-0.120974|-0.00045|268.784486||||||||||||||||||||50|205|205|0.011869
N|XNYS|202609|ADP|ROUND|50000|LNYNN|3|197611.96|717|517|200|0|0|0|0|0|200|0|0|0|0.03|0.000108|0.04|0.000144|0|0|-0.62|-0.002233|-0.58|-0.002089|277.61|0.1|0|0|0|200|0.05|6973.372291|0||0||||||||100|100|1|79|52|6973.372291
N|XNYS|202609|ADP|ROUND|50000|LNYYN|177841|22158001482.15|82772735|82748729|24006|0|24006|0|0|0|0|0|0|0|0.038739|0.000143|0.023732|0.000088|0.017456|0.000064|0.009581|0.000035|-0.034546|-0.000128|270.788587|0.194375|0.077731|0.000287|0.3999|24006|0.058322|0.011439|0||0||||||||53437|3339|294|2|2|0.011439
N|XNYS|202609|ADP|ROUND|50000|LYNYN|1205|90679645.16|336522|292353|44164|5|44164|5|0|0|0|0|0|0|-0.001994|-0.000007|-0.001285|-0.000005|-0.026265|-0.000098|-0.020284|-0.000075|-0.042184|-0.000157|269.182252|0.133861|0.124896|0.000464|0.933025|6788|0.04919|0.01714|34655|0.013272|2726|0.049857|0.016823||||||74415|1321||||
N|XNYS|202609|ADPT|ODD|0|LNNNN|8180|919086.23|34896|31072|3824|0|211|465|334|463|808|760|773|10|0.007675|0.000291|0.008522|0.000323|0.00999|0.000379|0.011621|0.000441|0.009555|0.000363|26.352667||||||||||||||||||||1161|9320|6021|21036.786868
N|XNYS|202609|ADPT|ODD|0|LNNYN|5595|695692.16|26246|25733|513|0|513|0|0|0|0|0|0|0|-0.018811|-0.000711|-0.020253|-0.000765|-0.0223|-0.000842|-0.022573|-0.000853|-0.008148|-0.000308|26.470585||||||||||||||||||||154|60|60|0.010072
N|XNYS|202609|ADPT|ODD|0|LNYNN|1256|134880.29|5096|4469|627|0|326|221|42|12|18|8|0|0|0.003955|0.000149|0.00622|0.000234|0.007703|0.00029|0.023876|0.000898|0.023796|0.000895|26.581754|0.024785|0.000925|0.000035|0.037323|627|0.01193|328.19484|0||0||||||||633|0|172|2003|1769|328.19484
N|XNYS|202609|ADPT|ODD|0|LNYYN|2721|285702.68|10803|9231|1572|0|1572|0|0|0|0|0|0|0|-0.004943|-0.000186|-0.006126|-0.00023|-0.004599|-0.000173|0.006387|0.00024|-0.011419|-0.000429|26.587907|0.03813|0.008244|0.00031|0.216216|1572|0.014943|0.010076|0||0||||||||1633|0|476|23|23|0.010076
N|XNYS|202609|ADPT|ODD|0|LYNNN|439|48408.54|1854|1535|319|0|219|70|30|0|0|0|0|0|0.013636|0.000518|0.012069|0.000458|0.011975|0.000455|0.027524|0.001045|0.026803|0.001018|26.327915|0.01094|0.01|0.00038|0.91404|22|0.007727|0.007586|295|0.33724|2|0.01|0.020766||||||319|0||||
N|XNYS|202609|ADPT|ODD|0|LYNYN|2619|285891.28|10871|7704|3167|0|3167|0|0|0|0|0|0|0|-0.001857|-0.00007|-0.003641|-0.000138|-0.002362|-0.00009|0.002128|0.000081|0.011765|0.000446|26.359953|0.023442|0.017954|0.000681|0.765894|588|0.017602|0.010804|2469|0.009997|110|0.015091|0.007077||||||3227|0||||
N|XNYS|202609|ADPT|ODD|1000|LNNNN|8362|12615700.86|465562|429480|36082|0|1775|4000|1497|3509|8628|8126|8098|449|0.00802|0.000298|0.00824|0.000306|0.010613|0.000394|0.009836|0.000365|0.017718|0.000658|26.915064||||||||||||||||||||649|75714|38714|27096.117806
N|XNYS|202609|ADPT|ODD|1000|LNNYN|24856|36316872.62|1340677|1333229|7448|0|7448|0|0|0|0|0|0|0|-0.01821|-0.000671|-0.019206|-0.000708|-0.017166|-0.000632|-0.0137|-0.000505|-0.080925|-0.002981|27.14439||||||||||||||||||||160|549|549|0.007543
N|XNYS|202609|ADPT|ODD|1000|LNYNN|356|486966.86|18140|16241|1899|0|1025|398|68|141|147|120|0|0|0.012965|0.000477|0.005334|0.000196|-0.016077|-0.000591|0.020479|0.000753|0.040679|0.001496|27.196675|0.027135|0.003818|0.00014|0.140695|1899|0.011659|1584.738969|0||0||||||||2007|0|34|2996|1940|1584.738969
N|XNYS|202609|ADPT|ODD|1000|LNYYN|19379|27431172.84|1010627|986333|24294|0|24294|0|0|0|0|0|0|0|-0.004786|-0.000177|-0.007096|-0.000262|-0.010544|-0.000389|0.006133|0.000226|-0.007884|-0.000291|27.113126|0.04104|0.005529|0.000204|0.13473|24294|0.017755|0.010495|0||0||||||||27004|0|466|1030|1030|0.010495
N|XNYS|202609|ADPT|ODD|1000|LYNNN|66|109558.31|4010|2358|1652|0|1502|51|0|42|57|0|0|0|0.016507|0.000582|0.019788|0.000697|0.014764|0.00052|0.045987|0.00162|0.112004|0.003946|28.38434|0.011816|0.012119|0.000427|1.025615|297|0.006296|0.009379|1154|238.965578|201|0.010547|0.035121||||||1683|0||||
N|XNYS|202609|ADPT|ODD|1000|LYNYN|9527|14848136.18|550774|505821|44953|0|44953|0|0|0|0|0|0|0|-0.006143|-0.000228|-0.005725|-0.000213|0.001205|0.000045|0.003469|0.000129|-0.013798|-0.000512|26.92904|0.016837|0.016146|0.0006|0.958976|4343|0.008072|0.009052|38827|0.010167|1783|0.010953|0.007354||||||50643|0||||
N|XNYS|202609|ADPT|ODD|250|LNNNN|17882|10415437.01|388028|371060|16968|0|1428|2301|1556|1791|3403|2984|3427|78|0.008535|0.000321|0.009898|0.000372|0.007177|0.00027|0.011548|0.000434|0.011746|0.000441|26.629031||||||||||||||||||||807|49250|26447|22718.500425
N|XNYS|202609|ADPT|ODD|250|LNNYN|46349|31949910.94|1205628|1198249|7379|0|7379|0|0|0|0|0|0|0|-0.013978|-0.000525|-0.014104|-0.00053|-0.00973|-0.000365|-0.008211|-0.000308|-0.026935|-0.001012|26.627138||||||||||||||||||||310|440|418|0.005701
N|XNYS|202609|ADPT|ODD|250|LNYNN|1770|1001709.11|37384|35656|1728|0|984|470|130|59|0|57|28|0|0.00717|0.000272|0.006968|0.000264|0.015469|0.000586|0.028519|0.001081|0.027957|0.00106|26.377769|0.028721|0.002818|0.000107|0.098126|1728|0.012951|4669.913004|0||0||||||||1733|0|83|5993|4044|4669.913004
N|XNYS|202609|ADPT|ODD|250|LNYYN|40335|28605001.36|1076952|1053506|23446|0|23446|0|0|0|0|0|0|0|-0.005424|-0.000203|-0.007038|-0.000263|-0.00586|-0.000219|-0.009578|-0.000358|0.002815|0.000105|26.748163|0.045612|0.004497|0.000168|0.098596|23446|0.020557|0.008724|0||0||||||||24204|0|961|626|608|0.008724
N|XNYS|202609|ADPT|ODD|250|LYNNN|204|99604.51|3781|3095|686|0|527|135|24|0|0|0|0|0|0.025248|0.000946|0.026516|0.000993|0.026676|0.000999|0.041079|0.001538|0.085641|0.003207|26.702595|0.014752|0.017303|0.000648|1.172925|20|0.01|0.00012|590|0.351973|76|0.014145|0.031047||||||698|0||||
N|XNYS|202609|ADPT|ODD|250|LYNYN|15283|10892304.26|414306|393551|20726|29|20726|29|0|0|0|0|0|0|-0.00378|-0.000143|-0.00389|-0.000147|-0.002851|-0.000108|-0.007765|-0.000293|-0.007734|-0.000292|26.490935|0.016577|0.014498|0.000547|0.874586|3688|0.009185|0.008922|16031|0.009571|1036|0.011873|0.007035||||||21941|0||||
N|XNYS|202609|ADPT|ROUND|1000|LNNNN|24698|66794231.89|2503331|2404373|98933|0|5653|15506|8042|17233|25172|15957|11170|200|0.009033|0.00034|0.010117|0.000381|0.013288|0.0005|0.011889|0.000447|0.010869|0.000409|26.5722||||||||||||||||||||960|179558|87550|17943.760304
N|XNYS|202609|ADPT|ROUND|1000|LNNYN|12903|45779036.74|1795774|1786438|9336|0|9336|0|0|0|0|0|0|0|-0.015007|-0.000562|-0.010621|-0.000397|-0.003191|-0.000119|0.05072|0.001898|0.022622|0.000846|26.72445||||||||||||||||||||114|600|431|0.008636
N|XNYS|202609|ADPT|ROUND|1000|LNYNN|190|528578.79|20242|16729|3513|0|1937|576|100|500|100|300|0|0|0.012072|0.000453|0.010222|0.000383|0.022246|0.000835|-0.035986|-0.00135|0.016265|0.00061|26.657377|0.028002|0.004073|0.000153|0.145471|3513|0.011964|1892.430835|0||0||||||||3439|200|33|2832|1429|1892.430835
N|XNYS|202609|ADPT|ROUND|1000|LNYYN|15207|50308442.72|1927633|1905190|22443|0|22443|0|0|0|0|0|0|0|-0.003837|-0.000146|-0.004925|-0.000188|-0.003404|-0.00013|-0.009285|-0.000354|0.000913|0.000035|26.230609|0.033928|0.002902|0.000111|0.085521|22443|0.015513|0.012654|0||0||||||||29498|477|246|894|661|0.012654
N|XNYS|202609|ADPT|ROUND|1000|LYNNN|65|186579.26|6927|2529|4398|0|4298|100|0|0|0|0|0|0|0.005491|0.000201|0.009925|0.000364|0.025553|0.000937|0.022833|0.000837|0.068913|0.002526|27.27961|0.015855|0.014247|0.000522|0.898609|409|0.008667|0.003421|3988|0.025164|1|0.01|0.052956||||||4429|68||||
N|XNYS|202609|ADPT|ROUND|1000|LYNYN|18463|55123776.19|2024102|1874399|149452|251|149452|251|0|0|0|0|0|0|-0.009615|-0.00036|-0.010238|-0.000384|-0.008589|-0.000322|-0.012862|-0.000482|-0.013848|-0.000519|26.678111|0.019017|0.017752|0.000665|0.933465|15438|0.010621|0.011493|129024|0.012889|5241|0.013213|0.007314||||||174298|2539||||
N|XNYS|202609|ADPT|ROUND|10000|LNNNN|237|3353877.05|120629|99794|20835|0|565|1521|1095|5193|7702|3735|1024|0|0.014043|0.000505|0.007911|0.000285|0.025776|0.000928|0.062826|0.002261|0.066651|0.002398|27.791111||||||||||||||||||||48|34447|21323|7615.497718
N|XNYS|202609|ADPT|ROUND|10000|LNNYN|46546|715463833.3|26640512|26638795|1717|0|1717|0|0|0|0|0|0|0|-0.039767|-0.001436|-0.045178|-0.001631|-0.045475|-0.001642|-0.073599|-0.002657|-0.110402|-0.003986|27.69804||||||||||||||||||||10|12|12|0.004251
N|XNYS|202609|ADPT|ROUND|10000|LNYNN|9|141551.21|5014|3823|1191|0|200|400|0|0|591|0|0|0|0.010462|0.000367|0.044962|0.001576|0.029773|0.001044|-0.432494|-0.015161|-0.749118|-0.026261|28.526322|0.055113|0.025189|0.000883|0.457038|1191|0.014962|4496.80622|0||0||||||||900|291|2|2124|1121|4496.80622
N|XNYS|202609|ADPT|ROUND|10000|LNYYN|44713|690469311.08|25253229|25237323|15906|0|15906|0|0|0|0|0|0|0|-0.004247|-0.000152|-0.010831|-0.000389|-0.034967|-0.001254|-0.049139|-0.001763|-0.008932|-0.00032|27.879067|0.046041|0.013409|0.000481|0.291248|15906|0.016316|0.011391|0||0||||||||28565|2500|88|886|886|0.011391
N|XNYS|202609|ADPT|ROUND|10000|LYNNN|2|25534|900|0|900|0|400|500|0|0|0|0|0|0|-0.01|-0.000353|-0.003333|-0.000118|-0.003333|-0.000118|-0.011111|-0.000392|0.005556|0.000196|28.366667|0.008889|0.008889|0.000313|1|0|||900|0.111066|0||||||||500|400||||
N|XNYS|202609|ADPT|ROUND|10000|LYNYN|471|6719741.4|249760|222611|27149|0|27149|0|0|0|0|0|0|0|-0.014677|-0.000533|-0.016725|-0.000607|-0.029211|-0.001061|-0.052589|-0.001909|-0.081825|-0.002971|27.54384|0.019344|0.017559|0.000638|0.907727|3586|0.010711|0.016228|22245|0.013348|1318|0.010759|0.016331||||||39400|871||||
N|XNYS|202609|ADPT|ROUND|20000|LNNNN|79|2073708.87|74341|54597|19744|0|0|720|680|5341|10252|2000|751|0|0.008715|0.000309|0.010627|0.000377|-0.064756|-0.002294|-0.037683|-0.001335|0.052506|0.00186|28.223742||||||||||||||||||||24|18756|15751|4623.461089
N|XNYS|202609|ADPT|ROUND|20000|LNNYN|6085|140601507.06|5051432|5051382|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000356|-0.07|-0.002493|-0.02|-0.000712|0.21|0.00748|28.075||||||||||||||||||||1|0|0|0.012136
N|XNYS|202609|ADPT|ROUND|20000|LNYNN|6|161606.1|5757|1686|4071|0|900|2299|0|872|0|0|0|0|0.01956|0.000698|0.032402|0.001156|0.029769|0.001062|-0.077652|-0.00277|-0.271995|-0.009704|28.030162|0.08424|0.031339|0.001118|0.372018|4071|0.026451|65.789864|0||0||||||||3072|1399|5|700|700|65.789864
N|XNYS|202609|ADPT|ROUND|20000|LNYYN|7326|175118833.13|6270725|6266863|3862|0|3862|0|0|0|0|0|0|0|0.01341|0.000494|0.004593|0.000169|-0.028516|-0.00105|-0.038465|-0.001416|-0.025697|-0.000946|27.160832|0.051349|0.016455|0.000606|0.320458|3862|0.017447|0.011305|0||0||||||||11700|950|26|0|0|0.011305
N|XNYS|202609|ADPT|ROUND|20000|LYNYN|193|5766876.98|211812|196889|14082|841|14082|841|0|0|0|0|0|0|-0.004362|-0.000155|-0.008715|-0.00031|0.002924|0.000104|0.00384|0.000137|-0.019761|-0.000703|28.09751|0.021825|0.018975|0.000675|0.869446|2900|0.012931|0.024649|10623|0.028551|1400|0.0116|0.255375||||||20981|2186||||
N|XNYS|202609|ADPT|ROUND|200000|LNNNN|1|236500|8600|8576|24|0|0|0|0|0|24|0|0|0|-0.01|-0.000364|-0.01|-0.000364|-0.01|-0.000364|-0.11|-0.003999|-0.39|-0.014179|27.505||||||||||||||||||||1|1757|400|6646.441647
N|XNYS|202609|ADPT|ROUND|200000|LNNYN|1|643719|22900|22900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADPT|ROUND|200000|LNYYN|1|977158.8|34407|34407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADPT|ROUND|200000|LYNYN|12|3756729.73|132700|132659|41|0|41|0|0|0|0|0|0|0|-0.066098|-0.002267|-0.017805|-0.000611|-0.054634|-0.001874|-0.185854|-0.006374|-0.238049|-0.008165|29.156341|0.021951|-0.010244|-0.000351|-0.466667|33|0.02|0.01073|8|0.009497|0||||||||900|0||||
N|XNYS|202609|ADPT|ROUND|5000|LNNNN|504|3235560.9|116675|88644|28031|0|406|2000|1891|4636|9545|5596|3957|0|0.013562|0.000492|0.018153|0.000659|0.037721|0.001369|0.044646|0.00162|0.012228|0.000444|27.552736||||||||||||||||||||126|34895|21470|16073.292842
N|XNYS|202609|ADPT|ROUND|5000|LNNYN|11960|111630555.49|4552289|4549983|2306|0|2306|0|0|0|0|0|0|0|-0.003439|-0.000124|-0.021154|-0.00076|-0.022303|-0.000802|-0.029146|-0.001047|-0.002559|-0.000092|27.825091||||||||||||||||||||19|29|29|0.008783
N|XNYS|202609|ADPT|ROUND|5000|LNYNN|18|110705.32|3934|2580|1354|0|250|161|243|400|300|0|0|0|0.009424|0.000338|0.007947|0.000285|0.019845|0.000712|0.020753|0.000744|0.09271|0.003325|27.885908|0.039025|0.008523|0.000306|0.218395|1354|0.015251|1636.257882|0||0||||||||1652|143|8|1305|711|1636.257882
N|XNYS|202609|ADPT|ROUND|5000|LNYYN|7452|65808539.16|2651701|2646980|4721|0|4721|0|0|0|0|0|0|0|0.001709|0.000064|0.00796|0.0003|0.020748|0.000782|-0.004628|-0.000174|0.000322|0.000012|26.535254|0.030805|0.002968|0.000112|0.096335|4721|0.013919|0.010704|0||0||||||||7752|514|34|95|95|0.010704
N|XNYS|202609|ADPT|ROUND|5000|LYNNN|6|39535.4|1380|500|880|0|580|300|0|0|0|0|0|0|-0.015909|-0.000561|-0.016364|-0.000577|-0.027273|-0.000962|-0.010227|-0.000361|0.022273|0.000786|28.352614|0.006591|0.006591|0.000232|1|0|||880|0.054419|0||||||||660|220||||
N|XNYS|202609|ADPT|ROUND|5000|LYNYN|2244|14007991.04|507353|445283|62070|0|62070|0|0|0|0|0|0|0|-0.007411|-0.000272|-0.009284|-0.000341|-0.012148|-0.000446|-0.006637|-0.000244|0.00833|0.000306|27.2182|0.017637|0.016285|0.000598|0.92336|7811|0.009327|0.011148|51210|0.012368|3049|0.010134|0.009936||||||87586|3111||||
N|XNYS|202609|ADPT|ROUND|50000|LNNNN|9|689613.6|24742|22642|2100|0|0|0|0|0|460|1640|0|0|0.021238|0.000868|0.021238|0.000868|0.03|0.001227|0.08781|0.003591|0.09|0.00368|24.455||||||||||||||||||||1|2612|2100|13627.849383
N|XNYS|202609|ADPT|ROUND|50000|LNNYN|33|2631087.53|99200|99051|149|0|149|0|0|0|0|0|0|0|-0.03|-0.001106|-0.07|-0.00258|-0.07|-0.00258|0.04|0.001474|-0.05|-0.001843|27.135||||||||||||||||||||1|0|0|0.000165
N|XNYS|202609|ADPT|ROUND|50000|LNYNN|1|54000|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADPT|ROUND|50000|LNYYN|38|2671271.5|99366|99336|30|0|30|0|0|0|0|0|0|0|-0.014|-0.000547|0.012667|0.000495|0.046667|0.001825|0.096|0.003754|-0.088667|-0.003467|25.574667|0.038667|0|0|0|30|0.019333|0.014954|0||0||||||||700|0|2|0|0|0.014954
N|XNYS|202609|ADPT|ROUND|50000|LYNNN|1|187266|6900|494|4793|1613|412|5172|822|0|0|0|0|0|0.025439|0.000938|0.065439|0.002412|0.065439|0.002412|-0.044561|-0.001643|0.045439|0.001675|27.125|0.03|0.045439|0.001675|1.514622|300|0.01|0.987289|861|0.597167|5245|0.01|0.388403||||||1700|0||||
N|XNYS|202609|ADPT|ROUND|50000|LYNYN|115|7991321.39|294388|291221|2842|325|2842|228|97|0|0|0|0|0|-0.028102|-0.001055|-0.046991|-0.001764|-0.069621|-0.002614|-0.069027|-0.002591|0.019009|0.000714|26.636718|0.027802|0.020969|0.000787|0.754231|1425|0.02193|0.016404|927|0.01826|815|0.025067|0.352832||||||6700|200||||
N|XNYS|202609|ADPV|ODD|0|LNNNN|1|89.7|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADPV|ODD|0|LNYYN|22|1868.78|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADPV|ODD|0|LYNYN|11|947.53|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADPV|ODD|1000|LNNYN|1|2311.33|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADPV|ODD|1000|LNYYN|22|60111.06|1340|1340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADPV|ODD|1000|LYNYN|14|46545.47|1040|997|43|0|43|0|0|0|0|0|0|0|0.04|0.000921|0.04|0.000921|0.02|0.00046|0.02|0.00046|0.02|0.00046|43.45|0.04|0.04|0.000921|1|0|||43|0.014071|0||||||||43|0||||
N|XNYS|202609|ADPV|ODD|250|LNNNN|1|259.74|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADPV|ODD|250|LNYYN|9|4370.26|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADPV|ODD|250|LYNYN|4|2253.57|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADPV|ROUND|1000|LNNNN|5256|23642799|525600|525600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|136|0|
N|XNYS|202609|ADPV|ROUND|1000|LNNYN|3|13259|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADPV|ROUND|1000|LNYYN|43|188740|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADPV|ROUND|1000|LYNYN|44|192809.7|4405|4300|105|0|105|0|0|0|0|0|0|0|0.03|0.000689|0.03|0.000689|-0.02|-0.00046|-0.08|-0.001838|0.04|0.000919|43.52|0.04|0.04|0.000919|1|0|||105|0.010718|0||||||||105|0||||
N|XNYS|202609|ADPV|ROUND|10000|LNNNN|1|10527.75|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADPV|ROUND|10000|LNNYN|2|23526.75|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADPV|ROUND|10000|LNYYN|3|39685.5|915|915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADPV|ROUND|10000|LYNYN|35|456798.5|10466|10466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADPV|ROUND|20000|LNNNN|1|47795|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADPV|ROUND|20000|LNNYN|1|26058|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADPV|ROUND|20000|LNYYN|3|79956|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADPV|ROUND|20000|LYNYN|43|1140733.54|25510|25510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADPV|ROUND|5000|LNNNN|286|2533284|57200|57200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|ADPV|ROUND|5000|LNYYN|12|93955.65|2138|2138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADPV|ROUND|5000|LYNYN|37|261255.84|5804|5804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADPV|ROUND|50000|LNNNN|28298|2059920043|46434400|46428400|6000|0|0|0|0|0|1525|1175|3300|0|-0.043912|-0.000998|-0.042912|-0.000975|-0.037707|-0.000857|-0.03399|-0.000773|-0.03909|-0.000889|43.990286||||||||||||||||||||10|32276|16281|90520.053976
N|XNYS|202609|ADPV|ROUND|50000|LNYNN|15|1099323|24800|24800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|26|
N|XNYS|202609|ADPV|ROUND|50000|LYNYN|18|1057664.8|24284|20984|3300|0|3300|0|0|0|0|0|0|0|0.04|0.000914|0.04|0.000914|0.04|0.000914|0.035152|0.000803|0.040606|0.000928|43.774545|0.04|0.04|0.000914|1|0|||3300|0.014823|0||||||||5500|0||||
N|XNYS|202609|ADRX|ODD|0|LNNNN|432|44029.45|2146|1893|253|0|14|41|10|22|46|33|83|4|-0.077826|-0.003768|-0.064743|-0.003135|-0.035692|-0.001728|0.076285|0.003694|0.029881|0.001447|20.653241||||||||||||||||||||53|351|270|36335.755851
N|XNYS|202609|ADRX|ODD|0|LNNYN|622|77446.24|3767|3740|27|0|27|0|0|0|0|0|0|0|-0.114815|-0.005668|-0.114815|-0.005668|-0.036667|-0.00181|0.114074|0.005632|-0.186296|-0.009197|20.256296||||||||||||||||||||4|0|0|0.008601
N|XNYS|202609|ADRX|ODD|0|LNYNN|82|7814.71|381|350|31|0|19|10|2|0|0|0|0|0|-0.018065|-0.00086|-0.024516|-0.001167|-0.024516|-0.001167|0.054516|0.002595|-0.026129|-0.001244|21.007742|0.132903|-0.000645|-0.000031|-0.004854|31|0.066774|0.29595|0||0||||||||31|0|5|50|44|0.29595
N|XNYS|202609|ADRX|ODD|0|LNYYN|1291|152904.1|7350|7201|149|0|149|0|0|0|0|0|0|0|0.108255|0.005131|0.100671|0.004772|0.110738|0.005249|0.038054|0.001804|0.171678|0.008137|21.09802|0.229732|0.124161|0.005885|0.540462|149|0.052785|0.013375|0||0||||||||149|0|28|0|0|0.013375
N|XNYS|202609|ADRX|ODD|0|LYNNN|2|368.54|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADRX|ODD|0|LYNYN|95|10122.16|490|303|187|0|187|0|0|0|0|0|0|0|0.106791|0.00511|0.105829|0.005064|0.14107|0.00675|0.150214|0.007187|0.172086|0.008234|20.899572|0.206417|0.159519|0.007633|0.772798|94|0.05516|0.011792|85|0.013075|8|0.1|0.007649||||||187|0||||
N|XNYS|202609|ADRX|ODD|1000|LNNNN|183|253970.73|12268|9944|2324|0|61|220|226|376|554|228|659|0|-0.04525|-0.002176|-0.036463|-0.001753|0.034819|0.001674|0.080628|0.003877|-0.181381|-0.008721|20.798744||||||||||||||||||||35|2412|1836|22945.088641
N|XNYS|202609|ADRX|ODD|1000|LNNYN|728|1111140.45|53716|53238|478|0|478|0|0|0|0|0|0|0|-0.079749|-0.003834|-0.115251|-0.005541|-0.08046|-0.003868|-0.060397|-0.002904|-0.048264|-0.00232|20.799038||||||||||||||||||||7|0|0|0.010719
N|XNYS|202609|ADRX|ODD|1000|LNYNN|21|27871.42|1354|1354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|ADRX|ODD|1000|LNYYN|3424|4849613.29|234195|232396|1799|0|1799|0|0|0|0|0|0|0|0.061467|0.002916|0.052301|0.002481|0.02065|0.00098|-0.043285|-0.002053|-0.016487|-0.000782|21.079122|0.206392|0.098666|0.004681|0.47805|1799|0.053863|0.011758|0||0||||||||2068|0|28|0|0|0.011758
N|XNYS|202609|ADRX|ODD|1000|LYNNN|2|2350.12|118|51|0|67|0|67|0|0|0|0|0|0|0.02|0.000999|0.02|0.000999|0.02|0.000999|0.01|0.000499|-0.79|-0.039441|20.03|0.02|0.02|0.000999|1|0|||67|0.140489|0||||||||67|0||||
N|XNYS|202609|ADRX|ODD|1000|LYNYN|291|440571.76|21205|14176|7029|0|7029|0|0|0|0|0|0|0|0.112589|0.005333|0.101768|0.004821|0.033242|0.001575|-0.020245|-0.000959|0.060324|0.002858|21.110346|0.18541|0.154146|0.007302|0.831375|3022|0.036837|0.012618|3863|0.011213|144|0.01|0.010515||||||7353|0||||
N|XNYS|202609|ADRX|ODD|250|LNNNN|530|294845.72|14398|12960|1438|0|122|166|170|191|355|309|105|20|-0.104784|-0.005125|-0.094416|-0.004618|-0.000014|-0.000001|0.114291|0.00559|-0.173866|-0.008504|20.444423||||||||||||||||||||54|1901|1671|20749.481928
N|XNYS|202609|ADRX|ODD|250|LNNYN|604|363874.73|17675|17605|70|0|70|0|0|0|0|0|0|0|-0.127143|-0.006233|-0.127143|-0.006233|-0.127143|-0.006233|-0.132857|-0.006513|-0.248571|-0.012186|20.397857||||||||||||||||||||2|0|0|0.014052
N|XNYS|202609|ADRX|ODD|250|LNYNN|101|59304.23|2881|2815|66|0|0|27|39|0|0|0|0|0|0.011364|0.000543|-0.082727|-0.003951|-0.082727|-0.003951|-0.082727|-0.003951|-0.191364|-0.009138|20.940455|0.117273|0.01|0.000478|0.085271|66|0.053636|2.35807|0||0||||||||66|0|2|193|131|2.35807
N|XNYS|202609|ADRX|ODD|250|LNYYN|1426|903914.29|43634|43152|482|0|482|0|0|0|0|0|0|0|0.112137|0.005334|0.099274|0.004722|-0.091162|-0.004336|-0.062988|-0.002996|-0.146017|-0.006946|21.022873|0.271266|0.130602|0.006212|0.481453|482|0.070332|0.011971|0||0||||||||483|0|18|0|0|0.011971
N|XNYS|202609|ADRX|ODD|250|LYNNN|2|1308.92|63|46|17|0|17|0|0|0|0|0|0|0|0.14|0.006692|0.14|0.006692|0.14|0.006692|0.14|0.006692|1.16|0.055449|20.92|0.36|0.14|0.006692|0.388889|17|0.11|0.01728|0||0||||||||17|0||||
N|XNYS|202609|ADRX|ODD|250|LYNYN|86|48768.6|2389|1086|1303|0|1303|0|0|0|0|0|0|0|0.075787|0.003711|0.067606|0.00331|0.041819|0.002048|-0.051236|-0.002509|0.22297|0.010917|20.423718|0.153223|0.12868|0.006301|0.83982|426|0.040728|0.00954|793|0.011772|84|0.01619|0.010279||||||1308|0||||
N|XNYS|202609|ADRX|ROUND|1000|LNNNN|955|2327348.02|112596|86552|25925|0|900|3340|1658|2879|7900|3554|5294|400|-0.071473|-0.003435|-0.059203|-0.002845|-0.002079|-0.0001|0.068186|0.003277|-0.112853|-0.005423|20.809628||||||||||||||||||||219|25030|20634|30972.436031
N|XNYS|202609|ADRX|ROUND|1000|LNNYN|20485|43550650.15|2117730|2115702|2028|0|2028|0|0|0|0|0|0|0|-0.12356|-0.006008|-0.155039|-0.007539|-0.047406|-0.002305|-0.030533|-0.001485|-0.244379|-0.011883|20.564965||||||||||||||||||||18|0|0|0.008353
N|XNYS|202609|ADRX|ROUND|1000|LNYNN|36|77366.45|3805|3393|412|0|212|0|0|0|100|100|0|0|0.113204|0.005527|0.212718|0.010386|0.200583|0.009793|0.288738|0.014097|0.623592|0.030446|20.481845|0.207961|0.089126|0.004351|0.428571|412|0.059417|5921.514529|0||0||||||||400|12|4|210|110|5921.514529
N|XNYS|202609|ADRX|ROUND|1000|LNYYN|47163|102215529.83|4971795|4965659|6136|0|6136|0|0|0|0|0|0|0|0.053602|0.002566|0.050546|0.00242|-0.018845|-0.000902|0.012575|0.000602|0.016437|0.000787|20.88724|0.266706|0.052893|0.002532|0.198318|6136|0.106907|0.010491|0||0||||||||6490|217|55|0|0|0.010491
N|XNYS|202609|ADRX|ROUND|1000|LYNYN|1232|3277355.51|159186|119518|39668|0|39668|0|0|0|0|0|0|0|0.076707|0.003701|0.074019|0.003571|-0.010693|-0.000516|-0.084947|-0.004099|0.053611|0.002587|20.725546|0.176475|0.158399|0.007643|0.897575|10231|0.040437|0.012795|26397|0.012496|3040|0.018158|0.007403||||||41996|1166||||
N|XNYS|202609|ADRX|ROUND|1000|MXXNN|1|2211|100|0|0|100|0|100|0|0|0|0|0|0|0.21|0.009436|0.21|0.009436|-0.52|-0.023366|-0.25|-0.011233|-0.64|-0.028758|22.255|0.29|0.21|0.009436|0.724138|100|0.04|0.175154|0||0||||||||100|0||||
N|XNYS|202609|ADRX|ROUND|10000|LNNNN|30|404623.25|19199|13299|5900|0|0|0|0|763|1037|2500|1600|0|0.006164|0.000298|-0.021124|-0.00102|0.102203|0.004935|0.111695|0.005393|0.326949|0.015787|20.709407||||||||||||||||||||9|6019|4373|37499.954222
N|XNYS|202609|ADRX|ROUND|10000|LNNYN|2796|43607060.67|2084029|2083909|120|0|120|0|0|0|0|0|0|0|-0.06|-0.002673|-0.06|-0.002673|-0.08|-0.003563|0|0|0.58|0.025835|22.45||||||||||||||||||||1|0|0|0.009802
N|XNYS|202609|ADRX|ROUND|10000|LNYNN|1|14735|700|0|700|0|100|300|0|0|300|0|0|0|-0.155714|-0.007331|-0.155714|-0.007331|-0.155714|-0.007331|0.384286|0.018093|0.394286|0.018563|21.24|0.68|0.374286|0.017622|0.55042|700|0.152857|1472.984997|0||0||||||||700|0|1|700|700|1472.984997
N|XNYS|202609|ADRX|ROUND|10000|LNYYN|1937|29596995.75|1424638|1422768|1870|0|1870|0|0|0|0|0|0|0|0.082139|0.003857|0.021711|0.00102|-0.173316|-0.008139|-0.226043|-0.010615|-0.205241|-0.009638|21.294305|0.171497|0.089893|0.004221|0.524166|1870|0.040802|0.007572|0||0||||||||3900|380|11|0|0|0.007572
N|XNYS|202609|ADRX|ROUND|10000|LYNYN|105|1507960.62|73090|66242|6848|0|6848|0|0|0|0|0|0|0|0.032272|0.001556|0.036863|0.001778|-0.070876|-0.003418|-0.30079|-0.014506|-0.51502|-0.024837|20.735813|0.185616|0.178087|0.008588|0.959437|425|0.064424|0.018841|6263|0.016271|160|0.01|0.007779||||||8804|600||||
N|XNYS|202609|ADRX|ROUND|20000|LNNNN|13|331407.35|15997|12311|3686|0|0|0|0|0|0|1800|1886|0|0.020266|0.001007|0.020266|0.001007|0.235621|0.011713|-0.013429|-0.000668|-0.007802|-0.000388|20.116571||||||||||||||||||||3|4399|3979|71627.386292
N|XNYS|202609|ADRX|ROUND|20000|LNNYN|455|11771926.23|563356|563356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADRX|ROUND|20000|LNYYN|1226|30615615.94|1437975|1435218|2757|0|2757|0|0|0|0|0|0|0|0.179884|0.008277|0.151882|0.006988|-0.058531|-0.002693|-0.040544|-0.001865|0.638992|0.0294|21.734064|0.443181|0.208752|0.009605|0.471032|2757|0.117214|0.008139|0||0||||||||6000|1197|10|0|0|0.008139
N|XNYS|202609|ADRX|ROUND|20000|LYNYN|52|1560157.94|75899|65936|9963|0|9963|0|0|0|0|0|0|0|0.066196|0.003284|0.099103|0.004917|0.060012|0.002978|-0.071868|-0.003566|-0.04873|-0.002418|20.154377|0.192453|0.16743|0.008307|0.869981|1971|0.063952|0.014008|7852|0.016609|140|0.01|0.004783||||||10195|4243||||
N|XNYS|202609|ADRX|ROUND|200000|LNYNN|1|408960|18176|17896|280|0|280|0|0|0|0|0|0|0|-0.212857|-0.009498|-0.212857|-0.009498|-0.242857|-0.010837|-0.192857|-0.008606|-0.242857|-0.010837|22.41|0.58|0.167143|0.007458|0.288177|280|0.206429|0.043796|0||0||||||||100|180|1|300|100|0.043796
N|XNYS|202609|ADRX|ROUND|200000|LNYYN|2|1015138.26|45966|45486|480|0|480|0|0|0|0|0|0|0|-0.2575|-0.011646|-0.2575|-0.011646|-0.1875|-0.00848|-0.2275|-0.010289|-1.1675|-0.052804|22.11|0.12|-0.0075|-0.000339|-0.0625|480|0.06375|0.011144|0||0||||||||9400|0|1|0|0|0.011144
N|XNYS|202609|ADRX|ROUND|200000|LYNYN|3|852521.51|43021|43021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADRX|ROUND|5000|LNNNN|36|252918.97|12294|9694|2600|0|0|0|0|700|900|300|700|0|0.021923|0.001051|0.021923|0.001051|0.06|0.002876|-0.053077|-0.002544|0.159231|0.007633|20.861731||||||||||||||||||||8|3052|2425|56303.042224
N|XNYS|202609|ADRX|ROUND|5000|LNNYN|233|1786220.14|84030|83730|300|0|300|0|0|0|0|0|0|0|-0.123333|-0.005878|-0.123333|-0.005878|-0.05|-0.002383|0.1|0.004766|-0.68|-0.032409|20.981667||||||||||||||||||||3|0|0|0.012914
N|XNYS|202609|ADRX|ROUND|5000|LNYNN|2|11949.72|549|249|300|0|0|0|0|0|300|0|0|0|-0.12|-0.005205|-0.25|-0.010844|-0.5|-0.021687|-0.14|-0.006072|-1.31|-0.056821|23.055|0.31|0.11|0.004771|0.354839|300|0.1|1377.864764|0||0||||||||200|100|1|300|300|1377.864764
N|XNYS|202609|ADRX|ROUND|5000|LNYYN|1605|10576258.58|512985|511891|1094|0|1094|0|0|0|0|0|0|0|0.015832|0.000733|0.00415|0.000192|-0.373857|-0.017311|-0.387751|-0.017954|-0.404314|-0.018721|21.596554|0.234461|0.055887|0.002588|0.238363|1094|0.089287|0.010642|0||0||||||||2608|200|10|0|0|0.010642
N|XNYS|202609|ADRX|ROUND|5000|LYNYN|131|904256.63|44262|30637|13625|0|13625|0|0|0|0|0|0|0|0.083677|0.004084|0.085247|0.004161|0.062187|0.003035|0.01873|0.000914|0.060473|0.002951|20.489229|0.177408|0.151342|0.007386|0.853077|3624|0.05021|0.014828|9562|0.015542|439|0.01|0.012384||||||14906|1959||||
N|XNYS|202609|ADRX|ROUND|50000|LNNNN|4|341908.5|17522|7520|10002|0|74|0|0|100|100|5391|3409|928|-0.151139|-0.00769|-0.158871|-0.008083|-0.055774|-0.002838|0.412586|0.020992|0.258771|0.013166|19.654912||||||||||||||||||||3|13647|13469|119820.55053
N|XNYS|202609|ADRX|ROUND|50000|LNNYN|1|82809.92|4016|4016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADRX|ROUND|50000|LNYYN|4|387703.38|18839|18839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADRX|ROUND|50000|LYNYN|9|724600.88|35648|34448|1200|0|1200|0|0|0|0|0|0|0|0.1425|0.006978|0.149167|0.007305|0.178333|0.008733|-0.083333|-0.004081|0.123333|0.00604|20.42|0.308333|0.2775|0.01359|0.9|300|0.061667|0.013811|900|0.015338|0||||||||1600|300||||
N|XNYS|202609|ADSE|ODD|0|LNNNN|261|28061.43|2541|2489|52|0|8|0|0|1|15|14|14|0|-0.054231|-0.005007|-0.062885|-0.005806|-0.089423|-0.008256|-0.157885|-0.014578|-0.380385|-0.035121|10.830673||||||||||||||||||||9|49|43|18336.145809
N|XNYS|202609|ADSE|ODD|0|LNNYN|193|22625.12|2015|1967|48|0|48|0|0|0|0|0|0|0|-0.108333|-0.009896|-0.108333|-0.009896|-0.110208|-0.010068|-0.048542|-0.004434|0.088958|0.008126|10.946875||||||||||||||||||||6|0|0|0.008908
N|XNYS|202609|ADSE|ODD|0|LNYNN|23|1357.86|122|74|48|0|26|2|16|4|0|0|0|0|0.121458|0.011031|0.121875|0.011069|0.129167|0.011731|0.08125|0.007379|-0.029375|-0.002668|11.010833|0.26125|0.121667|0.01105|0.46571|48|0.069792|39.698922|0||0||||||||48|0|9|15|0|39.698922
N|XNYS|202609|ADSE|ODD|0|LNYYN|549|64970.91|5792|5747|45|0|45|0|0|0|0|0|0|0|0.131111|0.011575|0.131111|0.011575|0.135556|0.011968|0.14|0.01236|0.121778|0.010751|11.326889|0.710222|0.139556|0.012321|0.196496|45|0.285333|0.014358|0||0||||||||53|0|7|0|0|0.014358
N|XNYS|202609|ADSE|ODD|0|LYNNN|8|89.52|8|0|8|0|8|0|0|0|0|0|0|0|0.44125|0.039393|0.4775|0.042629|0.43125|0.0385|0.4675|0.041736|0.53375|0.047651|11.20125|0.5125|0.48|0.042852|0.936585|7|0.018571|0.013757|1|0.020007|0||||||||8|0||||
N|XNYS|202609|ADSE|ODD|0|LYNYN|55|7056.47|646|165|467|14|467|14|0|0|0|0|0|0|0.165884|0.015252|0.166258|0.015286|0.166175|0.015278|0.147277|0.013541|0.149709|0.013765|10.876383|0.189854|0.160561|0.014762|0.845707|120|0.059125|0.109744|360|0.014819|1|0.05|0.018912||||||481|0||||
N|XNYS|202609|ADSE|ODD|1000|LNNNN|3|3064.74|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|ADSE|ODD|1000|LNNYN|51|55093.64|4891|4891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADSE|ODD|1000|LNYYN|28|30094.96|2670|2670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADSE|ODD|250|LNNNN|88|43857.45|3916|3746|170|0|0|0|0|0|115|0|55|0|-0.259882|-0.023358|-0.271412|-0.024395|-0.254118|-0.02284|-0.238882|-0.021471|-0.238882|-0.021471|11.125912||||||||||||||||||||5|186|183|53401.230081
N|XNYS|202609|ADSE|ODD|250|LNNYN|64|34184.39|3079|3052|27|0|27|0|0|0|0|0|0|0|-0.19|-0.01714|-0.19|-0.01714|-0.21|-0.018945|-0.19|-0.01714|-0.1|-0.009021|11.085||||||||||||||||||||1|0|0|0.011885
N|XNYS|202609|ADSE|ODD|250|LNYNN|1|296.73|27|0|27|0|27|0|0|0|0|0|0|0|0.19|0.01714|0.19|0.01714|0.21|0.018945|0.19|0.01714|0.1|0.009021|11.085|0.23|0.19|0.01714|0.826087|27|0.02|0.057842|0||0||||||||27|0|1|0|0|0.057842
N|XNYS|202609|ADSE|ODD|250|LNYYN|371|183035.44|16614|16459|155|0|155|0|0|0|0|0|0|0|0.143613|0.013085|0.143613|0.013085|0.142258|0.012961|0.14071|0.01282|0.111226|0.010134|10.97571|0.465871|0.143613|0.013085|0.308268|155|0.161129|0.015449|0||0||||||||218|0|4|0|0|0.015449
N|XNYS|202609|ADSE|ODD|250|LYNYN|27|15710.58|1400|691|709|0|709|0|0|0|0|0|0|0|0.176784|0.015865|0.179549|0.016113|0.175755|0.015773|0.063131|0.005666|0.060282|0.00541|11.142779|0.190099|0.174245|0.015638|0.916605|90|0.062444|0.012143|619|0.014479|0||||||||709|0||||
N|XNYS|202609|ADSE|ROUND|1000|LNNNN|57|90017.05|8159|7514|645|0|0|0|0|200|200|0|3|242|-0.185659|-0.017173|-0.253876|-0.023483|-0.265116|-0.024523|-0.27693|-0.025616|-0.296357|-0.027413|10.810853||||||||||||||||||||5|634|495|250738.230402
N|XNYS|202609|ADSE|ROUND|1000|LNNYN|37|55238.65|4901|4701|200|0|200|0|0|0|0|0|0|0|0.035|0.00316|0.035|0.00316|0.175|0.015798|0.315|0.028436|0.19|0.017152|11.0775||||||||||||||||||||2|0|0|0.016507
N|XNYS|202609|ADSE|ROUND|1000|LNYYN|2636|4138293.1|370267|369967|300|0|300|0|0|0|0|0|0|0|0.01|0.000899|0.023333|0.002098|0.133333|0.011989|0.07|0.006294|0.083333|0.007493|11.121667|0.45|0.013333|0.001199|0.02963|300|0.218333|0.015939|0||0||||||||400|0|3|0|0|0.015939
N|XNYS|202609|ADSE|ROUND|1000|LYNYN|71|102754.33|9170|8231|939|0|939|0|0|0|0|0|0|0|0.127774|0.011617|0.178892|0.016265|0.159723|0.014522|0.173653|0.015789|0.127061|0.011553|10.998435|0.151203|0.151203|0.013748|1|0|||939|0.016649|0||||||||808|131||||
N|XNYS|202609|ADSE|ROUND|10000|LNYNN|4|47690.55|4315|2898|1417|0|200|0|0|0|73|92|1052|0|-0.058024|-0.005357|-0.058024|-0.005357|-0.054248|-0.005009|0.131969|0.012185|0.144954|0.013384|10.830579|0.088934|0.0447|0.004127|0.502619|1417|0.022117|29256.492202|0||0||||||||600|817|2|1417|1417|29256.492202
N|XNYS|202609|ADSE|ROUND|20000|LNNNN|2|41397|3900|3756|144|0|0|0|0|0|0|0|144|0|-0.36|-0.033349|-0.36|-0.033349|-0.36|-0.033349|-0.37|-0.034275|-0.37|-0.034275|10.795||||||||||||||||||||1|346|344|88248.661016
N|XNYS|202609|ADSE|ROUND|5000|LNNNN|5|28603.13|2565|1856|709|0|0|0|0|0|0|210|0|499|-0.07323|-0.006417|-0.078886|-0.006913|-0.087645|-0.00768|-0.075938|-0.006655|0.035938|0.003149|11.41134||||||||||||||||||||2|906|827|1365482.944036
N|XNYS|202609|ADSE|ROUND|5000|LNNYN|1|5845|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADSE|ROUND|5000|LNYNN|1|5265|500|481|19|0|0|0|0|0|0|0|7|12|-0.2|-0.01902|-0.2|-0.01902|-0.2|-0.01902|-0.2|-0.01902|-0.2|-0.01902|10.515|0.07|0.03|0.002853|0.428571|19|0.02|303462.197586|0||0||||||||100|0|1|19|19|303462.197586
N|XNYS|202609|ADSE|ROUND|5000|LNYYN|7|40600|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADSE|ROUND|5000|LYNYN|2|13410|1200|500|700|0|700|0|0|0|0|0|0|0|0.08|0.00738|0.08|0.00738|0.07|0.006458|-0.2|-0.01845|-0.2|-0.01845|10.84|0.08|0.08|0.00738|1|0|||700|0.025195|0||||||||100|600||||
N|XNYS|202609|ADSEW|ODD|0|LNNNN|10|89.83|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADSEW|ODD|0|LNNYN|10|38.19|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADSEW|ODD|0|LNYYN|31|331.03|1009|1009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADSEW|ODD|0|LYNYN|8|9.55|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADSEW|ROUND|0|LNNNN|7|348.07|1500|1200|300|0|0|0|0|0|0|300|0|0|-0.0076|-0.040533|-0.015|-0.08|0.035|0.186667|0.035|0.186667|0.17|0.906667|0.1875||||||||||||||||||||1|300|300|16171.062202
N|XNYS|202609|ADSEW|ROUND|0|LNNYN|16|649.09|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADSEW|ROUND|0|LNYYN|39|1645.71|7290|7290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADSEW|ROUND|0|LYNNN|1|50.38|210|0|0|210|0|210|0|0|0|0|0|0|0.0373|0.144266|0.0662|0.256043|0.0701|0.271127|0.0077|0.029781|0.0077|0.029781|0.25855|0.0373|0.0373|0.144266|1|0|||210|0.578835|0||||||||210|0||||
N|XNYS|202609|ADSEW|ROUND|0|LYNYN|6|475.04|2100|1800|300|0|300|0|0|0|0|0|0|0|0.0076|0.038736|0.015|0.076453|-0.035|-0.178389|-0.035|-0.178389|-0.17|-0.866463|0.1962|0.0076|0.0076|0.038736|1|0|||300|0.014795|0||||||||300|0||||
N|XNYS|202609|ADSEW|ROUND|1000|LNYYN|2|2382.44|10377|10377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADSEW|ROUND|250|LNNYN|8|6386.34|34911|34911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADSEW|ROUND|250|LNYYN|7|2945.19|12112|12112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADSK|ODD|0|LNNNN|4369|955370.9|4369|3396|973|0|37|108|44|118|220|236|206|4|-0.055416|-0.000253|-0.040802|-0.000187|0.013268|0.000061|0.053402|0.000244|0.078787|0.00036|218.655118||||||||||||||||||||973|1392|545|24917.937106
N|XNYS|202609|ADSK|ODD|0|LNNYN|12428|2714235.33|12428|12304|124|0|124|0|0|0|0|0|0|0|-0.065161|-0.0003|-0.064435|-0.000296|-0.054516|-0.000251|-0.03121|-0.000144|-0.069839|-0.000321|217.439798||||||||||||||||||||124|7|4|0.009473
N|XNYS|202609|ADSK|ODD|0|LNYNN|563|122429.6|563|495|68|0|40|13|6|2|3|4|0|0|0.068235|0.000315|0.071029|0.000328|0.046618|0.000216|0.011029|0.000051|0.214412|0.000991|216.278309|0.271618|0.090147|0.000417|0.33189|68|0.090735|1062.158284|0||0||||||||68|0|68|89|37|1062.158284
N|XNYS|202609|ADSK|ODD|0|LNYYN|6624|1444542.72|6624|5740|884|0|882|2|0|0|0|0|0|0|0.069695|0.000319|0.047048|0.000216|0.006109|0.000028|-0.027455|-0.000126|-0.095192|-0.000436|218.198207|0.28293|0.116697|0.000535|0.412459|884|0.083117|0.010002|0||0||||||||884|0|884|21|19|0.010002
N|XNYS|202609|ADSK|ODD|0|LYNNN|3|617.8|3|1|2|0|2|0|0|0|0|0|0|0|0.14|0.000677|0.135|0.000653|-0.79|-0.00382|-1.715|-0.008293|-1.06|-0.005126|206.8025|0.175|0.185|0.000895|1.057143|0|||1|0.008228|1|0.01|0.044577||||||2|0||||
N|XNYS|202609|ADSK|ODD|0|LYNYN|6672|1456910.49|6672|5804|868|0|868|0|0|0|0|0|0|0|0.089608|0.00041|0.084793|0.000388|0.059862|0.000274|0.021797|0.0001|-0.010933|-0.00005|218.757517|0.207339|0.165956|0.000759|0.800411|352|0.055852|0.011719|458|0.010372|58|0.02931|0.00489||||||868|0||||
N|XNYS|202609|ADSK|ODD|1000|LNNNN|20390|50119168.65|229069|212688|16362|0|1051|1896|914|2133|4147|3093|2884|244|-0.048419|-0.000221|-0.040244|-0.000184|0.000384|0.000002|0.02276|0.000104|0.005205|0.000024|218.888848||||||||||||||||||||1430|27350|10045|27524.102674
N|XNYS|202609|ADSK|ODD|1000|LNNYN|39742|88263689.8|403824|401315|2509|0|2509|0|0|0|0|0|0|0|-0.077318|-0.000356|-0.078458|-0.000361|-0.056349|-0.000259|-0.010642|-0.000049|0.021024|0.000097|217.429221||||||||||||||||||||228|255|215|0.008034
N|XNYS|202609|ADSK|ODD|1000|LNYNN|2437|5189168.58|23980|22194|1786|0|1101|348|176|33|63|65|0|0|0.057912|0.000267|0.064037|0.000296|0.059188|0.000273|0.040941|0.000189|0.137105|0.000633|216.609798|0.267458|0.082531|0.000381|0.308575|1786|0.092464|734.124516|0||0||||||||1816|0|172|2547|1174|734.124516
N|XNYS|202609|ADSK|ODD|1000|LNYYN|13740|29928387.94|136736|124860|11854|22|11854|22|0|0|0|0|0|0|0.069789|0.00032|0.049297|0.000226|0.005593|0.000026|-0.021504|-0.000098|-0.022465|-0.000103|218.372194|0.244919|0.111494|0.000511|0.455227|11876|0.066713|0.012593|0||0||||||||12324|0|1131|379|347|0.012593
N|XNYS|202609|ADSK|ODD|1000|LYNNN|14|42342.81|194|73|121|0|117|4|0|0|0|0|0|0|0.090331|0.000419|0.126198|0.000585|0.14314|0.000664|0.336942|0.001563|0.67405|0.003127|215.561405|0.18314|0.200496|0.00093|1.094765|32|0.04625|0.005983|66|0.060404|23|0.11|0.089542||||||136|0||||
N|XNYS|202609|ADSK|ODD|1000|LYNYN|4571|13947556.81|64567|53534|10991|42|10991|42|0|0|0|0|0|0|0.063396|0.000289|0.053822|0.000246|0.035889|0.000164|0.025114|0.000115|0.041866|0.000191|219.152811|0.177178|0.152193|0.000694|0.858984|3260|0.054144|0.014187|6574|0.010605|1199|0.03226|0.005696||||||11342|0||||
N|XNYS|202609|ADSK|ODD|10000|LNNNN|2123|28734187.07|130773|115475|15273|0|696|1664|1186|1358|4459|2696|3214|0|-0.042958|-0.000198|-0.034986|-0.000162|0.008856|0.000041|0.030432|0.000141|0.060418|0.000279|216.54085||||||||||||||||||||256|21012|7600|19669.932926
N|XNYS|202609|ADSK|ODD|10000|LNNYN|76736|872981155.53|3927153|3918710|8443|0|8443|0|0|0|0|0|0|0|-0.138733|-0.000623|-0.102841|-0.000462|-0.062856|-0.000282|-0.035606|-0.00016|1.019726|0.004577|222.810212||||||||||||||||||||183|634|614|0.008015
N|XNYS|202609|ADSK|ODD|10000|LNYNN|52|672927.89|3083|2051|1032|0|808|49|0|63|0|0|112|0|0.15031|0.000681|0.150669|0.000683|0.130882|0.000593|0.169322|0.000768|-0.254797|-0.001155|220.603178|0.392481|0.121386|0.00055|0.309278|1032|0.135547|5717.148239|0||0||||||||1085|0|18|360|121|5717.148239
N|XNYS|202609|ADSK|ODD|10000|LNYYN|69942|794579173.29|3571272|3523309|47893|70|47893|70|0|0|0|0|0|0|0.044447|0.0002|0.040791|0.000184|-0.042297|-0.000191|-0.039879|-0.00018|0.082401|0.000371|221.924133|0.334687|0.091756|0.000413|0.274155|47963|0.121466|0.011363|0||0||||||||56844|0|1032|1178|1099|0.011363
N|XNYS|202609|ADSK|ODD|10000|LYNNN|2|24009.08|116|0|116|0|116|0|0|0|0|0|0|0|-0.15931|-0.00077|-0.133448|-0.000645|0.122414|0.000592|-0.133621|-0.000646|-0.885|-0.004278|206.88819|0.225|0.199138|0.000963|0.885057|50|0.03|0.007746|66|0.054907|0||||||||116|0||||
N|XNYS|202609|ADSK|ODD|10000|LYNYN|4325|57050246.5|260630|235251|25319|60|25319|0|60|0|0|0|0|0|0.017534|0.00008|-0.00082|-0.000004|-0.002639|-0.000012|-0.033088|-0.000151|-0.075972|-0.000347|219.193604|0.177829|0.162585|0.000742|0.914281|6202|0.041738|0.023482|16450|0.010818|2727|0.023993|0.007985||||||29804|0||||
N|XNYS|202609|ADSK|ODD|20000|LNNNN|78|1640899.41|7365|6593|772|0|98|96|0|189|190|67|132|0|-0.087267|-0.000379|-0.075972|-0.00033|-0.07193|-0.000312|0.038148|0.000165|-0.066671|-0.000289|230.550291||||||||||||||||||||9|1207|805|11355.130358
N|XNYS|202609|ADSK|ODD|20000|LNNYN|351|7418300.24|32870|32371|499|0|499|0|0|0|0|0|0|0|-0.011543|-0.000051|0.044008|0.000195|0.014188|0.000063|-0.163768|-0.000724|0.4901|0.002166|226.241814||||||||||||||||||||8|0|0|0.008004
N|XNYS|202609|ADSK|ODD|20000|LNYYN|2667|54469883.03|247641|245175|2466|0|2466|0|0|0|0|0|0|0|0.040722|0.000184|0.019931|0.00009|-0.045892|-0.000207|-0.131748|-0.000595|-0.086967|-0.000393|221.295815|0.186975|0.08161|0.000369|0.436475|2466|0.052682|0.011168|0||0||||||||4356|0|46|170|170|0.011168
N|XNYS|202609|ADSK|ODD|20000|LYNYN|440|9336615.48|41530|35910|5620|0|5620|0|0|0|0|0|0|0|0.055836|0.000248|0.077176|0.000343|0.084991|0.000378|-0.004511|-0.00002|-0.215737|-0.00096|224.812956|0.143698|0.13532|0.000602|0.941702|1478|0.020196|0.012004|3913|0.010239|229|0.027555|0.00448||||||7027|0||||
N|XNYS|202609|ADSK|ODD|250|LNNNN|7162|4587125.74|20985|18688|2297|0|174|305|86|249|523|486|453|21|-0.053204|-0.000244|-0.054445|-0.00025|0.002481|0.000011|0.031733|0.000146|0.059247|0.000272|218.083219||||||||||||||||||||786|3703|1560|25596.117878
N|XNYS|202609|ADSK|ODD|250|LNNYN|22019|14349116.42|66237|65752|485|0|485|0|0|0|0|0|0|0|-0.079691|-0.000365|-0.072289|-0.000331|-0.048103|-0.00022|0.03899|0.000178|-0.089588|-0.00041|218.477227||||||||||||||||||||179|53|53|0.007638
N|XNYS|202609|ADSK|ODD|250|LNYNN|1167|737336.17|3400|3236|164|0|104|21|15|4|13|5|2|0|0.093293|0.000432|0.050671|0.000235|0.056768|0.000263|0.092195|0.000427|0.028232|0.000131|215.97122|0.277073|0.078171|0.000362|0.28213|164|0.099451|1408.916442|0||0||||||||168|0|60|482|205|1408.916442
N|XNYS|202609|ADSK|ODD|250|LNYYN|6145|3978199.16|18225|16282|1943|0|1943|0|0|0|0|0|0|0|0.074472|0.00034|0.088657|0.000405|0.024611|0.000112|0.077334|0.000353|0.065244|0.000298|219.062954|0.270612|0.112851|0.000515|0.417022|1943|0.078881|0.010381|0||0||||||||1965|0|660|75|69|0.010381
N|XNYS|202609|ADSK|ODD|250|LYNNN|9|6129.92|28|2|26|0|24|2|0|0|0|0|0|0|0.130385|0.0006|0.098846|0.000455|0.085769|0.000395|0.051538|0.000237|-0.324615|-0.001494|217.344038|0.190385|0.110385|0.000508|0.579798|16|0.07|0.015504|8|0.035874|2|0.04|0.179883||||||26|0||||
N|XNYS|202609|ADSK|ODD|250|LYNYN|1387|847892.23|3851|2629|1212|10|1212|10|0|0|0|0|0|0|0.081579|0.000372|0.092234|0.00042|0.053028|0.000242|0.020524|0.000093|-0.057471|-0.000262|219.531469|0.184951|0.163363|0.000744|0.88328|348|0.04977|0.01669|693|0.017851|181|0.022818|0.009065||||||1233|0||||
N|XNYS|202609|ADSK|ODD|5000|LNNNN|4045|29080651.92|132379|119580|12715|0|1026|1328|720|1410|3012|2923|2185|111|-0.034845|-0.000161|-0.021611|-0.0001|0.006394|0.000029|0.024491|0.000113|0.082489|0.00038|216.930374||||||||||||||||||||385|21313|7942|22234.086806
N|XNYS|202609|ADSK|ODD|5000|LNNYN|68794|498267372.99|2274736|2269946|4790|0|4790|0|0|0|0|0|0|0|-0.073008|-0.000337|-0.074693|-0.000344|-0.026975|-0.000124|-0.124866|-0.000576|-0.226052|-0.001042|216.852855||||||||||||||||||||157|393|309|0.008108
N|XNYS|202609|ADSK|ODD|5000|LNYNN|206|1418888.83|6595|5073|1522|0|1171|203|63|52|33|0|0|0|0.082549|0.000386|0.057983|0.000271|0.056051|0.000262|0.017924|0.000084|0.416978|0.001951|213.67364|0.330591|0.11272|0.000528|0.340965|1522|0.108936|75.841406|0||0||||||||1590|0|47|1187|786|75.841406
N|XNYS|202609|ADSK|ODD|5000|LNYYN|52457|379864627.3|1733157|1709816|23341|0|23341|0|0|0|0|0|0|0|0.039392|0.00018|0.03432|0.000157|0.004974|0.000023|-0.012084|-0.000055|0.060869|0.000278|218.829991|0.31765|0.098203|0.000449|0.309155|23341|0.109723|0.009894|0||0||||||||26186|0|784|714|714|0.009894
N|XNYS|202609|ADSK|ODD|5000|LYNNN|8|60689.73|283|26|257|0|231|26|0|0|0|0|0|0|0.064747|0.000301|0.078638|0.000366|0.184786|0.00086|0.252023|0.001173|0.051479|0.00024|214.847938|0.26|0.097743|0.000455|0.375935|191|0.111257|0.017735|26|0.209564|40|0.01|0.012495||||||257|0||||
N|XNYS|202609|ADSK|ODD|5000|LYNYN|2222|16408925.87|74961|63844|11000|117|11000|90|27|0|0|0|0|0|0.027252|0.000124|0.036977|0.000168|0.008408|0.000038|-0.070828|-0.000322|-0.049933|-0.000227|219.702382|0.165677|0.147503|0.000671|0.890305|3351|0.041746|0.020587|6298|0.015005|1468|0.026478|0.007374||||||11961|0||||
N|XNYS|202609|ADSK|ODD|5000|MXXNN|1|6163.08|29|0|29|0|29|0|0|0|0|0|0|0|0.08|0.000376|0.09|0.000423|0.08|0.000376|0.14|0.000659|-0.1|-0.00047|212.59|0.14|0.08|0.000376|0.571429|29|0.03|0.017668|0||0||||||||29|0||||
N|XNYS|202609|ADSK|ROUND|10000|LNNNN|3|59962|300|200|100|0|0|0|100|0|0|0|0|0|-0.01|-0.00005|-0.02|-0.0001|-0.19|-0.000951|-0.37|-0.001852|-0.24|-0.001201|199.835||||||||||||||||||||1|70|70|2.392966
N|XNYS|202609|ADSK|ROUND|10000|LNNYN|134|2676766|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADSK|ROUND|10000|LNYYN|831|16602445|83100|83100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADSK|ROUND|10000|LYNYN|1|19988|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADSK|ROUND|20000|LNNNN|13954|320408880.98|1440231|1340528|99251|0|7392|12075|4601|13975|29062|16690|15307|149|-0.023517|-0.000107|-0.01213|-0.000055|0.008764|0.00004|0.019174|0.000088|0.023733|0.000108|218.967252||||||||||||||||||||911|110557|51966|16786.367367
N|XNYS|202609|ADSK|ROUND|20000|LNNYN|56303|1812883627.1|8392836|8383778|9058|0|9058|0|0|0|0|0|0|0|-0.039101|-0.000178|-0.01056|-0.000048|-0.06165|-0.000281|-0.059398|-0.00027|0.063837|0.000291|219.636618||||||||||||||||||||132|701|663|0.011443
N|XNYS|202609|ADSK|ROUND|20000|LNYNN|64|1721818.62|7987|3721|4266|0|2834|323|100|662|197|0|150|0|0.022389|0.000104|0.013476|0.000063|-0.005687|-0.000026|-0.095523|-0.000445|-0.155113|-0.000722|214.809352|0.347475|0.094707|0.000441|0.272557|4266|0.126384|1220.411113|0||0||||||||3504|822|33|792|554|1220.411113
N|XNYS|202609|ADSK|ROUND|20000|LNYYN|145744|4000911526.88|18227985|18187931|40054|0|40054|0|0|0|0|0|0|0|0.036981|0.000169|0.029737|0.000136|0.011981|0.000055|-0.024127|-0.00011|-0.039427|-0.00018|219.385695|0.229433|0.05526|0.000252|0.240854|40054|0.087086|0.013955|0||0||||||||65309|1994|585|1714|1713|0.013955
N|XNYS|202609|ADSK|ROUND|20000|LYNNN|40|973922.88|4485|216|3577|692|3577|692|0|0|0|0|0|0|0.09081|0.000419|-0.006039|-0.000028|0.019998|0.000092|0.005704|0.000026|0.140344|0.000647|216.829836|0.188302|0.156168|0.00072|0.829348|2395|0.030405|0.048078|1733|0.211179|141|0.03|0.018456||||||4098|171||||
N|XNYS|202609|ADSK|ROUND|20000|LYNYN|19245|454981218.05|2108432|1986448|121428|556|121428|556|0|0|0|0|0|0|0.025876|0.000118|0.00942|0.000043|0.006284|0.000029|-0.026798|-0.000122|-0.101689|-0.000464|219.226149|0.183277|0.161833|0.000738|0.882998|25350|0.058429|0.015524|88006|0.015374|8628|0.020082|0.008866||||||144163|3859||||
N|XNYS|202609|ADSK|ROUND|200000|LNNNN|8|2901021|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1252|0|
N|XNYS|202609|ADSK|ROUND|200000|LNNYN|480|117757690.65|534300|534298|2|0|2|0|0|0|0|0|0|0|-0.12|-0.000563|-0.73|-0.003422|-0.75|-0.003516|-1.2|-0.005625|-1.89|-0.00886|213.325||||||||||||||||||||1|0|0|0.000158
N|XNYS|202609|ADSK|ROUND|200000|LNYNN|1|525084|2303|0|2303|0|50|927|0|0|0|1326|0|0|0.031845|0.00014|0.734286|0.003221|0.902775|0.00396|4.494264|0.019712|8.117581|0.035603|228|0.6|0|0|0|2303|0.3|8839.789492|0||0||||||||400|1903|1|1881|1024|8839.789492
N|XNYS|202609|ADSK|ROUND|200000|LNYYN|1663|473810127.15|2191682|2191363|319|0|319|0|0|0|0|0|0|0|0.002978|0.000014|0.164953|0.000777|0.131975|0.000622|0.210345|0.000991|-0.034295|-0.000162|212.265063|0.157837|0.000094|0|0.000596|319|0.078871|0.020098|0||0||||||||400|196|2|0|0|0.020098
N|XNYS|202609|ADSK|ROUND|200000|LYNNN|1|220804.5|1050|0|1050|0|639|411|0|0|0|0|0|0|0.355676|0.001694|0.355676|0.001694|0.665676|0.00317|0.315676|0.001503|-1.214324|-0.005783|209.975|0.63|0.565676|0.002694|0.897899|539|0.062653|0.058693|511|0.140675|0||||||||100|950||||
N|XNYS|202609|ADSK|ROUND|200000|LYNYN|882|434010989.63|2011315|2005963|5352|0|5352|0|0|0|0|0|0|0|0.000275|0.000001|-0.015433|-0.000072|0.122427|0.000569|-0.138333|-0.000643|2.395988|0.01113|215.276359|0.328638|0.122109|0.000567|0.371562|3851|0.145178|0.016659|1278|0.00903|223|0.028744|0.006657||||||10932|966||||
N|XNYS|202609|ADSK|ROUND|50000|LNNNN|181|15271881.58|70112|51930|18025|0|1206|1320|578|3582|6351|4238|750|0|0.047148|0.000217|0.085446|0.000393|-0.237191|-0.00109|-0.289441|-0.00133|-0.882683|-0.004057|217.571852||||||||||||||||||||48|16011|10738|8577.807972
N|XNYS|202609|ADSK|ROUND|50000|LNNYN|143929|16160608203.39|73042943|73040714|2229|0|2229|0|0|0|0|0|0|0|-0.125922|-0.000591|-0.123176|-0.000578|-0.36795|-0.001727|-0.274904|-0.00129|-0.175657|-0.000824|213.113199||||||||||||||||||||34|30|0|0.010692
N|XNYS|202609|ADSK|ROUND|50000|LNYNN|4|275137.56|1263|300|963|0|274|0|512|177|0|0|0|0|0.021381|0.000102|0.08784|0.000421|0.277259|0.001329|0.509626|0.002442|1.293634|0.006199|208.67366|0.382669|0.081132|0.000389|0.212016|963|0.150768|5.911513|0||0||||||||600|363|3|434|223|5.911513
N|XNYS|202609|ADSK|ROUND|50000|LNYYN|79272|9455360333.71|43635166|43615848|19318|0|19318|0|0|0|0|0|0|0|0.052647|0.000238|0.018815|0.000085|-0.058774|-0.000265|-0.102324|-0.000462|-0.134686|-0.000608|221.555232|0.247078|0.084495|0.000381|0.341976|19318|0.081292|0.011461|0||0||||||||36124|4136|187|106|105|0.011461
N|XNYS|202609|ADSK|ROUND|50000|LYNNN|1|68587.56|324|0|324|0|324|0|0|0|0|0|0|0|0.13|0.000614|0|0|1.29|0.006096|1.26|0.005954|0.58|0.002741|211.605|0.17|0.17|0.000803|1|0|||324|0.009032|0||||||||324|0||||
N|XNYS|202609|ADSK|ROUND|50000|LYNYN|720|66582372.69|306519|277209|29309|1|29309|1|0|0|0|0|0|0|-0.053017|-0.000242|-0.065691|-0.0003|-0.019392|-0.000089|0.008722|0.00004|0.321741|0.00147|218.833877|0.247258|0.177301|0.00081|0.717069|5620|0.198696|0.024465|20871|0.013954|2819|0.032441|0.020144||||||36663|3378||||
N|XNYS|202609|ADT|ODD|0|LNNNN|30695|2432805.51|353857|303257|50413|0|1033|310|530|1845|5035|6906|23990|10764|0.006701|0.000985|0.006715|0.000987|0.007341|0.001079|0.007415|0.00109|0.007269|0.001069|6.801243||||||||||||||||||||4886|255821|118633|279595.418894
N|XNYS|202609|ADT|ODD|0|LNNYN|24241|1850456.25|267830|267609|221|0|221|0|0|0|0|0|0|0|-0.007421|-0.001082|-0.012217|-0.001781|-0.014615|-0.002131|-0.018281|-0.002665|-0.019412|-0.00283|6.858529||||||||||||||||||||23|30|30|0.011635
N|XNYS|202609|ADT|ODD|0|LNYNN|153|17298.22|2437|2111|326|0|129|91|73|33|0|0|0|0|0.007699|0.001077|0.025675|0.003592|0.024172|0.003382|0.027669|0.003871|0.02773|0.00388|7.147178|0.026871|0.001779|0.000249|0.06621|326|0.012546|3.468408|0||0||||||||326|0|37|300|196|3.468408
N|XNYS|202609|ADT|ODD|0|LNYYN|116|16716.86|2362|1523|839|0|839|0|0|0|0|0|0|0|-0.008033|-0.001138|-0.007569|-0.001072|-0.016818|-0.002382|-0.036937|-0.005233|-0.097128|-0.013759|7.059017|0.02888|0.007616|0.001079|0.263723|839|0.010632|0.008176|0||0||||||||839|0|46|0|0|0.008176
N|XNYS|202609|ADT|ODD|0|LYNNN|1126|135247.54|19880|14511|5339|30|4743|157|19|15|120|39|185|91|0.003688|0.00055|0.004135|0.000617|0.004558|0.00068|0.003421|0.00051|-0.000099|-0.000015|6.706199|0.008616|0.003069|0.000458|0.356247|2978|0.005|0.022184|2391|31731.018198|0||||||||5369|0||||
N|XNYS|202609|ADT|ODD|0|LYNYN|6017|426573.35|62461|40097|22364|0|22364|0|0|0|0|0|0|0|0.003036|0.000442|0.002828|0.000412|0.001654|0.000241|0.000739|0.000108|-0.001432|-0.000209|6.862118|0.009981|0.003904|0.000569|0.391139|13566|0.005009|0.019053|8798|0.013842|0||||||||22366|0||||
N|XNYS|202609|ADT|ODD|0|MXXNN|1|14.7|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.005427|0.02|0.002714|0.03|0.004071|0.03|0.004071|0.05|0.006784|7.37|0.04|0.04|0.005427|1|0|||2|0.017876|0||||||||2|0||||
N|XNYS|202609|ADT|ODD|250|LNNNN|10758|4377476.95|634732|560977|73527|0|1220|568|703|4359|6802|10278|36841|12756|0.007182|0.00104|0.007363|0.001066|0.007786|0.001128|0.007677|0.001112|0.007224|0.001046|6.904362||||||||||||||||||||1241|345872|186710|219199.067928
N|XNYS|202609|ADT|ODD|250|LNNYN|7763|2766149.37|397368|396889|479|0|479|0|0|0|0|0|0|0|-0.01|-0.00148|-0.01|-0.00148|-0.005407|-0.0008|-0.014593|-0.00216|-0.031461|-0.004656|6.756754||||||||||||||||||||9|20|20|0.015561
N|XNYS|202609|ADT|ODD|250|LNYNN|78|27175.01|3845|3645|200|0|145|55|0|0|0|0|0|0|0.0055|0.000778|0.0055|0.000778|-0.001|-0.000142|0.039|0.005519|0.054|0.007641|7.067|0.02|0|0|0|200|0.01|0.219891|0||0||||||||200|0|3|382|282|0.219891
N|XNYS|202609|ADT|ODD|250|LNYYN|13|6283.95|887|651|236|0|236|0|0|0|0|0|0|0|-0.006568|-0.000881|-0.006568|-0.000881|0.006568|0.000881|-0.005975|-0.000801|-0.048814|-0.006546|7.456441|0.023814|-0.003814|-0.000511|-0.160142|236|0.013814|0.011164|0||0||||||||236|0|4|0|0|0.011164
N|XNYS|202609|ADT|ODD|250|LYNNN|459|181626.05|26510|21624|4886|0|4037|166|68|88|82|0|380|65|0.002321|0.000335|0.002284|0.000329|0.006058|0.000874|0.008674|0.001251|0.005739|0.000828|6.932517|0.008502|0.001858|0.000268|0.218584|3246|0.005|0.017809|1640|63114.537954|0||||||||4886|0||||
N|XNYS|202609|ADT|ODD|250|LYNYN|1887|824668.12|120174|71628|48546|0|48546|0|0|0|0|0|0|0|0.002783|0.000402|0.002297|0.000332|0.000449|0.000065|0.000048|0.000007|-0.001741|-0.000252|6.919132|0.009942|0.003822|0.000552|0.384477|29855|0.005008|0.018606|18592|0.01303|99|0.01|0.000134||||||48714|0||||
N|XNYS|202609|ADT|ODD|250|MXXNN|1|609.6|96|0|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.355|0.01|0|0|0|96|0.005|0.02092|0||0||||||||96|0||||
N|XNYS|202609|ADT|ROUND|1000|LNNNN|43705|108165887.82|15867995|13510791|2343890|0|29991|42823|34861|109030|241027|318808|1094801|472549|0.007086|0.001042|0.007386|0.001086|0.007934|0.001166|0.008239|0.001211|0.008033|0.001181|6.801331||||||||||||||||||||6730|7379863|4544220|302840.053901
N|XNYS|202609|ADT|ROUND|1000|LNNYN|5409|15575369.61|2299170|2295744|3426|0|3203|223|0|0|0|0|0|0|-0.003748|-0.000521|-0.002828|-0.000394|-0.003135|-0.000436|-0.003135|-0.000436|-0.001442|-0.000201|7.187566||||||||||||||||||||12|896|531|0.022167
N|XNYS|202609|ADT|ROUND|1000|LNYNN|145|247498.71|36633|30414|6219|0|819|364|1441|1395|200|1000|500|500|0.013566|0.001993|0.00791|0.001162|-0.004883|-0.000717|-0.011959|-0.001757|-0.008119|-0.001193|6.807913|0.02|0|0|0|6219|0.01|48235.02141|0||0||||||||6549|0|27|7497|4516|48235.02141
N|XNYS|202609|ADT|ROUND|1000|LNYYN|44|95439.39|13578|13567|11|0|11|0|0|0|0|0|0|0|-0.01|-0.001418|-0.01|-0.001418|-0.01|-0.001418|0|0|0.03|0.004255|7.05|0.02|0|0|0|11|0.01|0.020162|0||0||||||||200|0|1|18|18|0.020162
N|XNYS|202609|ADT|ROUND|1000|LYNNN|3635|9718218.82|1421185|1206134|215051|0|47954|16825|12145|9110|10500|15687|50188|52642|0.004572|0.000666|0.004617|0.000672|0.004453|0.000648|0.004413|0.000642|0.003619|0.000527|6.869285|0.002908|0.002002|0.000291|0.688367|16788|0.005804|0.021648|198263|658978.456112|0||||||||215392|7484||||
N|XNYS|202609|ADT|ROUND|1000|LYNYN|18613|44665123.51|6544769|5662415|880683|1671|879955|2399|0|0|0|0|0|0|0.001111|0.000163|0.000829|0.000121|-0.000649|-0.000095|-0.002146|-0.000314|-0.002936|-0.00043|6.829882|0.009845|0.0048|0.000703|0.487506|446052|0.005007|0.018346|435399|0.0205|903|0.008339|0.008642||||||930073|1134||||
N|XNYS|202609|ADT|ROUND|1000|MXXNN|1|4230|600|0|600|0|600|0|0|0|0|0|0|0|0.008333|0.001183|0.008333|0.001183|0.008333|0.001183|0.008333|0.001183|0.008333|0.001183|7.045|0.01|0.008333|0.001183|0.833333|100|0.005|0.020063|500|0.020282|0||||||||600|0||||
N|XNYS|202609|ADT|ROUND|10000|LNNNN|14231|186144034.44|26897663|24123313|2748647|0|42406|67095|38393|168176|363613|323822|1155412|589730|0.006508|0.000954|0.006387|0.000936|0.006745|0.000988|0.006955|0.001019|0.006852|0.001004|6.825417||||||||||||||||||||1540|7598974|4679780|273396.654554
N|XNYS|202609|ADT|ROUND|10000|LNNYN|5178|68404828.62|10198657|10059565|139092|0|139092|0|0|0|0|0|0|0|-0.010284|-0.001474|-0.010239|-0.001468|-0.028679|-0.00411|-0.028712|-0.004115|-0.048412|-0.006939|6.97704||||||||||||||||||||79|2976|2189|0.012386
N|XNYS|202609|ADT|ROUND|10000|LNYNN|15|195212|28200|23898|4302|0|0|1451|149|0|100|0|0|2602|0.009526|0.001369|0.009526|0.001369|0.009526|0.001369|0.002552|0.000367|0.001623|0.000233|6.956992|0.02|0|0|0|4302|0.01|207576.703032|0||0||||||||8200|0|4|8183|6423|207576.703032
N|XNYS|202609|ADT|ROUND|10000|LNYYN|93|1251392.5|185350|181650|3700|0|3700|0|0|0|0|0|0|0|0|0|0|0|-0.002162|-0.000323|-0.004324|-0.000647|-0.008919|-0.001334|6.684865|0.024324|0|0|0|3700|0.012162|0.019157|0||0||||||||1700|2000|3|0|0|0.019157
N|XNYS|202609|ADT|ROUND|10000|LYNNN|1661|23413974.94|3412424|2796234|616190|0|17509|42463|20145|63706|52601|46278|179980|193508|0.00546|0.000802|0.005444|0.0008|0.005822|0.000855|0.006426|0.000944|0.005069|0.000745|6.80643|0.004566|0.004405|0.000647|0.964813|6600|0.0075|0.008124|609590|517872.441046|0||||||||644892|93323||||
N|XNYS|202609|ADT|ROUND|10000|LYNYN|7840|105278829.77|15618421|13710605|1907072|744|1899945|7871|0|0|0|0|0|0|-0.00319|-0.000469|-0.003861|-0.000567|-0.0058|-0.000852|-0.006948|-0.001021|-0.006403|-0.000941|6.804889|0.009837|0.006659|0.000978|0.676866|611576|0.005011|0.014069|1293651|0.026727|2589|0.012406|0.018826||||||2867634|7150||||
N|XNYS|202609|ADT|ROUND|20000|LNNNN|4117|125083292.38|18367855|16146151|2172364|3800|38399|68909|47008|198950|459069|316590|847415|199824|0.00537|0.000785|0.00551|0.000806|0.007466|0.001092|0.008129|0.001189|0.009172|0.001342|6.836923||||||||||||||||||||582|5370279|3606676|129270.792338
N|XNYS|202609|ADT|ROUND|20000|LNNYN|338|8617448.61|1223762|1223662|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001533|-0.03|-0.004598|-0.03|-0.004598|6.525||||||||||||||||||||1|400|100|0.007167
N|XNYS|202609|ADT|ROUND|20000|LNYNN|2|47151.32|6924|2900|4024|0|0|4024|0|0|0|0|0|0|0.01|0.001499|-0.02|-0.002999|-0.05|-0.007496|-0.05|-0.007496|0.01|0.001499|6.67|0.06|0.02|0.002999|0.333333|4024|0.02|0.7761|0||0||||||||100|3924|1|352|352|0.7761
N|XNYS|202609|ADT|ROUND|20000|LNYYN|4|129072.89|18332|18332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADT|ROUND|20000|LYNNN|1042|30273056.21|4462725|3926869|535856|0|29285|31611|15323|62970|48916|45551|146610|155590|0.003407|0.000499|0.003947|0.000578|0.004112|0.000602|0.001897|0.000278|0.003023|0.000442|6.834056|0.004091|0.004023|0.000589|0.983577|3600|0.005|0.051548|532256|449564.832512|0||||||||670927|97021||||
N|XNYS|202609|ADT|ROUND|20000|LYNYN|4132|130983569.45|19145117|14981823|4158169|5125|4092878|70416|0|0|0|0|0|0|-0.006111|-0.000893|-0.006315|-0.000923|-0.006921|-0.001012|-0.007014|-0.001026|-0.006961|-0.001018|6.839943|0.009809|0.00923|0.001349|0.940962|251052|0.005|0.027978|3907263|0.036749|4979|0.01|0.027328||||||5800623|10036||||
N|XNYS|202609|ADT|ROUND|200000|LNNNN|43|21940018.13|3070961|2048523|734219|0|0|0|8852|136260|222596|128292|146310|91909|0.001886|0.000261|0.00134|0.000186|0.010853|0.001505|0.014225|0.001972|0.018503|0.002565|7.213012||||||||||||||||||||15|839557|807969|2308601.067291
N|XNYS|202609|ADT|ROUND|200000|LNNYN|15|5477774.6|785074|785074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADT|ROUND|200000|LYNYN|152|59132449.94|8606426|6334646|2100547|171233|1367964|826398|77418|0|0|0|0|0|-0.006968|-0.001018|-0.00556|-0.000812|-0.009178|-0.001341|-0.00904|-0.001321|-0.0051|-0.000745|6.843769|0.009698|0.010296|0.001504|1.061605|117767|0.005|0.273031|2027266|0.140807|126747|0.01|0.136061||||||2943205|27370||||
N|XNYS|202609|ADT|ROUND|250|LNNNN|40468|28259171.44|4104577|3568277|535200|0|5886|6362|5985|24625|43774|59379|264204|124985|0.006912|0.001007|0.006853|0.000998|0.007338|0.001069|0.007354|0.001071|0.007123|0.001038|6.865283||||||||||||||||||||5310|2259616|1355682|245456.267298
N|XNYS|202609|ADT|ROUND|250|LNNYN|13905|9752733.92|1393728|1391901|1827|0|1527|300|0|0|0|0|0|0|-0.006601|-0.000949|-0.006639|-0.000954|-0.0196|-0.002818|-0.018342|-0.002637|-0.035835|-0.005152|6.955969||||||||||||||||||||20|400|400|0.027838
N|XNYS|202609|ADT|ROUND|250|LNYNN|103|70535.35|10323|8723|1600|0|1100|100|100|100|100|0|0|100|0.003125|0.00046|0.001875|0.000276|0.005625|0.000828|0.023125|0.003406|0.01875|0.002761|6.79|0.02625|0.005|0.000736|0.190476|1600|0.010625|111670.572523|0||0||||||||1600|0|16|2403|2062|111670.572523
N|XNYS|202609|ADT|ROUND|250|LNYYN|39|27657.53|3999|3568|431|0|431|0|0|0|0|0|0|0|0.000719|0.000105|0.001439|0.000211|-0.000162|-0.000024|-0.020162|-0.002953|-0.041044|-0.006012|6.827065|0.02536|0.000719|0.000105|0.028362|431|0.01232|0.013223|0||0||||||||500|0|5|52|52|0.013223
N|XNYS|202609|ADT|ROUND|250|LYNNN|1271|893383.69|131086|64174|66912|0|64071|500|300|700|200|100|641|400|0.00342|0.000504|0.003596|0.00053|0.003223|0.000475|0.002983|0.00044|0.005523|0.000815|6.780434|0.009501|0.003337|0.000492|0.351229|40037|0.005151|0.02003|26875|21260.387506|0||||||||66912|0||||
N|XNYS|202609|ADT|ROUND|250|LYNYN|11917|8465268.89|1233733|899071|334525|137|334425|237|0|0|0|0|0|0|0.001206|0.000177|0.001163|0.00017|0.000424|0.000062|-0.000696|-0.000102|-0.00252|-0.000369|6.826566|0.009933|0.00207|0.000303|0.208408|262991|0.005011|0.020128|71274|0.017332|397|0.005|0.003262||||||336310|102||||
N|XNYS|202609|ADT|ROUND|5000|LNNNN|23043|168907392.66|24694853|22077300|2607137|262|49524|50985|53618|147951|298921|325614|1059201|621585|0.007384|0.001087|0.007447|0.001096|0.00782|0.001151|0.007909|0.001164|0.007355|0.001082|6.795722||||||||||||||||||||2674|8307848|4915624|358207.365056
N|XNYS|202609|ADT|ROUND|5000|LNNYN|3472|28282530.17|3993164|3964760|28404|0|27404|1000|0|0|0|0|0|0|-0.010001|-0.001345|-0.010002|-0.001345|-0.01007|-0.001354|-0.009188|-0.001236|-0.008971|-0.001207|7.434846||||||||||||||||||||37|1873|1200|0.01087
N|XNYS|202609|ADT|ROUND|5000|LNYNN|16|134993|19600|18500|1100|0|0|0|0|0|0|0|1100|0|0.01|0.001355|0.01|0.001355|0.01|0.001355|-0.01|-0.001355|0.07|0.009485|7.38|0.02|0|0|0|1100|0.01|63624.391268|0||0||||||||900|200|1|4605|2055|63624.391268
N|XNYS|202609|ADT|ROUND|5000|LNYYN|92|763271.06|105248|104022|1226|0|1226|0|0|0|0|0|0|0|-0.009233|-0.001235|-0.009486|-0.001269|0.006525|0.000873|-0.011485|-0.001536|-0.120522|-0.016123|7.475057|0.020979|0.000082|0.000011|0.003888|1226|0.010449|0.008899|0||0||||||||2100|800|5|0|0|0.008899
N|XNYS|202609|ADT|ROUND|5000|LYNNN|2140|15677190.81|2314320|2052616|261704|0|18483|21819|11701|17590|27472|14400|71732|78507|0.005128|0.000757|0.005013|0.00074|0.004922|0.000727|0.004027|0.000595|0.002645|0.00039|6.773459|0.002798|0.002155|0.000318|0.770446|12907|0.006511|0.018445|248797|514845.265593|0||||||||261788|21890||||
N|XNYS|202609|ADT|ROUND|5000|LYNYN|6350|50472906.9|7159474|6157108|1001972|394|997731|4635|0|0|0|0|0|0|-0.001018|-0.000147|-0.001343|-0.000194|-0.002733|-0.000395|-0.004529|-0.000655|-0.005938|-0.000859|6.914282|0.009783|0.005298|0.000766|0.541516|449994|0.005|0.01431|551972|0.023422|400|0.005|0.000403||||||1321271|1539||||
N|XNYS|202609|ADT|ROUND|50000|LNNNN|666|46974327.93|6847467|5763445|946416|3376|25659|36833|1365|128549|187241|124818|352653|92674|0.004962|0.000717|0.005565|0.000804|0.007|0.001012|0.010808|0.001562|0.008683|0.001255|6.918064||||||||||||||||||||113|2190000|1595379|134856.115207
N|XNYS|202609|ADT|ROUND|50000|LNNYN|377|37153893.17|5376185|5368185|8000|0|0|8000|0|0|0|0|0|0|-0.01|-0.001315|-0.01|-0.001315|-0.01|-0.001315|-0.01|-0.001315|-0.01|-0.001315|7.605||||||||||||||||||||1|620|0|0.256833
N|XNYS|202609|ADT|ROUND|50000|LNYYN|422|35435991.6|5091380|5091380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADT|ROUND|50000|LYNNN|79|5117007.94|728617|543091|170322|15204|44858|22363|2132|10932|34108|7500|45933|17700|0.001208|0.000174|-0.000217|-0.000031|0.002068|0.000298|0.002919|0.000421|0.002264|0.000326|6.938883|0.005521|0.004149|0.000598|0.751538|34245|0.005|0.202886|146883|274557.771703|4398|0.01|2.356422||||||148899|62218||||
N|XNYS|202609|ADT|ROUND|50000|LYNYN|2203|187706999.97|27481724|19545634|7897158|38932|7244340|686367|5383|0|0|0|0|0|-0.007005|-0.001024|-0.007275|-0.001063|-0.007235|-0.001058|-0.007308|-0.001068|-0.008144|-0.00119|6.841626|0.009891|0.009439|0.00138|0.954264|367640|0.005|0.041736|7564135|0.051744|4315|0.01|0.00272||||||11325554|14551||||
N|XNYS|202609|ADTN|ODD|0|LNNNN|5390|517601.94|71960|63160|8800|0|290|480|407|743|979|1229|3620|1052|0.006051|0.00084|0.005932|0.000824|0.007848|0.00109|0.008949|0.001242|0.006885|0.000956|7.202352||||||||||||||||||||873|25612|18435|114264.123826
N|XNYS|202609|ADTN|ODD|0|LNNYN|8788|1491807.19|204361|203041|1320|0|1320|0|0|0|0|0|0|0|-0.014242|-0.001957|-0.012856|-0.001766|-0.01278|-0.001756|-0.017545|-0.002411|-0.02753|-0.003783|7.277924||||||||||||||||||||73|246|246|0.009113
N|XNYS|202609|ADTN|ODD|0|LNYNN|190|16470.37|2282|2005|277|0|104|101|45|0|1|0|0|26|0.003899|0.000545|0.001047|0.000146|-0.001841|-0.000257|-0.003105|-0.000434|0.000505|0.000071|7.151047|0.021444|-0.000505|-0.000071|-0.023569|277|0.010975|41689.047244|0||0||||||||277|0|26|1214|1090|41689.047244
N|XNYS|202609|ADTN|ODD|0|LNYYN|3230|539380.39|73857|71883|1974|0|1974|0|0|0|0|0|0|0|-0.002543|-0.00035|-0.004995|-0.000687|-0.006074|-0.000836|-0.008146|-0.001121|-0.009493|-0.001306|7.268229|0.025699|0.000684|0.000094|0.026611|1974|0.012508|0.010103|0||0||||||||1993|0|109|94|94|0.010103
N|XNYS|202609|ADTN|ODD|0|LYNNN|912|97367.41|13533|12527|1000|6|703|190|73|2|0|0|38|0|0.006183|0.000862|0.005885|0.00082|0.007197|0.001003|0.004503|0.000628|0.010765|0.001501|7.173738|0.007396|0.007197|0.001003|0.973118|20|0.005|0.00862|986|3216.387057|0||||||||1016|0||||
N|XNYS|202609|ADTN|ODD|0|LYNYN|10163|1372713.92|188664|173704|14960|0|14960|0|0|0|0|0|0|0|-0.003308|-0.000457|-0.004165|-0.000576|-0.004439|-0.000614|-0.002142|-0.000296|0.001967|0.000272|7.234254|0.009691|0.004863|0.000672|0.501828|7105|0.005123|0.011941|7827|0.011298|28|0.010357|0.008626||||||15165|0||||
N|XNYS|202609|ADTN|ODD|250|LNNNN|3780|1476853.94|204476|189740|14736|0|766|870|328|786|1607|2051|7004|1324|0.007308|0.001013|0.007025|0.000974|0.007469|0.001035|0.009575|0.001327|0.008259|0.001145|7.21464||||||||||||||||||||256|42466|27435|94879.697996
N|XNYS|202609|ADTN|ODD|250|LNNYN|4759|1786547.93|248950|246646|2304|0|2304|0|0|0|0|0|0|0|-0.010569|-0.001481|-0.018207|-0.002551|-0.011775|-0.00165|-0.008008|-0.001122|-0.005534|-0.000775|7.136315||||||||||||||||||||52|183|183|0.007706
N|XNYS|202609|ADTN|ODD|250|LNYNN|118|52833.65|7316|6937|379|0|95|183|0|0|39|62|0|0|0.001873|0.00026|0.001873|0.00026|0.004565|0.000633|0.028839|0.004|0.064248|0.00891|7.210554|0.026121|0.001425|0.000198|0.054545|379|0.012348|4121.107573|0||0||||||||379|0|7|1387|1135|4121.107573
N|XNYS|202609|ADTN|ODD|250|LNYYN|862|290454.37|40914|38407|2507|0|2507|0|0|0|0|0|0|0|-0.004535|-0.000635|-0.00055|-0.000077|0.000866|0.000121|0.000327|0.000046|0.012673|0.001774|7.145211|0.022357|-0.000012|-0.000002|-0.000535|2507|0.011185|0.011406|0||0||||||||2745|0|53|0|0|0.011406
N|XNYS|202609|ADTN|ODD|250|LYNNN|311|130088.29|18057|16905|1152|0|614|329|129|0|0|0|80|0|0.003481|0.000481|0.002778|0.000384|0.001111|0.000154|0.002969|0.000411|0.00651|0.0009|7.229813|0.004332|0.004332|0.000599|1|0|||1152|7375.431398|0||||||||1165|0||||
N|XNYS|202609|ADTN|ODD|250|LYNYN|3685|1344870.28|188344|161233|27111|0|27111|0|0|0|0|0|0|0|-0.002537|-0.000353|-0.002358|-0.000328|-0.002726|-0.000379|-0.001907|-0.000265|-0.000952|-0.000132|7.192461|0.010425|0.006226|0.000866|0.597268|11216|0.00511|0.012142|15855|0.011104|40|0.01|0.012598||||||28465|0||||
N|XNYS|202609|ADTN|ROUND|1000|LNNNN|5064|8720487.62|1221041|1174372|46669|0|914|897|1390|4272|6161|8327|19859|4849|0.009671|0.001344|0.009453|0.001314|0.010193|0.001417|0.011556|0.001606|0.016671|0.002317|7.196093||||||||||||||||||||216|131308|73542|104118.140884
N|XNYS|202609|ADTN|ROUND|1000|LNNYN|8011|17957029.77|2512082|2509647|2435|0|2435|0|0|0|0|0|0|0|0.004218|0.00059|0.004382|0.000613|0.00294|0.000412|0.000242|0.000034|-0.008674|-0.001214|7.144446||||||||||||||||||||18|278|278|0.009974
N|XNYS|202609|ADTN|ROUND|1000|LNYNN|15|23695.23|3323|3223|100|0|0|0|0|0|0|100|0|0|-0.01|-0.001468|-0.01|-0.001468|-0.01|-0.001468|-0.01|-0.001468|-0.01|-0.001468|6.81|0.02|0|0|0|100|0.01|15512.594998|0||0||||||||200|0|1|518|300|15512.594998
N|XNYS|202609|ADTN|ROUND|1000|LNYYN|6961|23290718.13|3264077|3259628|4449|0|4449|0|0|0|0|0|0|0|-0.001585|-0.000224|-0.002933|-0.000415|-0.010461|-0.00148|-0.015673|-0.002218|-0.002929|-0.000414|7.066391|0.024327|0.000281|0.00004|0.011549|4449|0.012023|0.013962|0||0||||||||6396|0|27|10|10|0.013962
N|XNYS|202609|ADTN|ROUND|1000|LYNNN|185|293481.19|40838|36523|4240|75|1467|1975|173|200|0|200|111|189|-0.002192|-0.000301|-0.00171|-0.000235|0.000582|0.00008|0.00029|0.00004|0.01178|0.001615|7.293316|0.003574|0.003574|0.00049|1|0|||4315|16637.671379|0||||||||4629|0||||
N|XNYS|202609|ADTN|ROUND|1000|LYNYN|6631|11549871.48|1624771|1451030|173295|446|173295|404|42|0|0|0|0|0|-0.00723|-0.001005|-0.006837|-0.000951|-0.007592|-0.001056|-0.008209|-0.001141|-0.008156|-0.001134|7.192766|0.009697|0.007|0.000973|0.721848|47841|0.005143|0.013336|124724|0.01512|1176|0.01|0.001706||||||265681|647||||
N|XNYS|202609|ADTN|ROUND|10000|LNNNN|7|86416.22|11990|5043|6947|0|0|0|0|0|1447|5500|0|0|0.00812|0.0011|0.00812|0.0011|0.007069|0.000957|0.002903|0.000393|-0.024124|-0.003267|7.384253||||||||||||||||||||4|5696|4776|18764.966173
N|XNYS|202609|ADTN|ROUND|10000|LNNYN|52|617827.59|87448|87448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADTN|ROUND|10000|LNYYN|315|4076981.72|581778|581578|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000703|-0.01|-0.001406|-0.01|-0.001406|-0.02|-0.002813|-0.09|-0.012658|7.11|0.02|0|0|0|200|0.01|0.013971|0||0||||||||2500|0|2|0|0|0.013971
N|XNYS|202609|ADTN|ROUND|10000|LYNNN|1|10449.2|1384|1384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADTN|ROUND|10000|LYNYN|127|1737174.54|239673|233507|6166|0|6166|0|0|0|0|0|0|0|-0.010117|-0.001406|-0.011653|-0.001619|-0.016765|-0.002329|-0.023576|-0.003276|-0.019367|-0.002691|7.197541|0.01|0.003922|0.000545|0.392151|3748|0.005|0.016813|2418|0.015796|0||||||||38427|0||||
N|XNYS|202609|ADTN|ROUND|20000|LNNNN|1|44781|5900|0|5900|0|0|0|0|5900|0|0|0|0|0|0|0|0|0.01|0.001317|0.01|0.001317|-0.07|-0.009217|7.595||||||||||||||||||||1|0|0|518.09831
N|XNYS|202609|ADTN|ROUND|20000|LNNYN|26|818166.66|114224|114224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADTN|ROUND|20000|LNYYN|8|185400.67|25813|25813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADTN|ROUND|20000|LYNNN|1|29607.96|3932|3932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADTN|ROUND|20000|LYNYN|41|1120307.34|155646|150673|4973|0|4973|0|0|0|0|0|0|0|0.002371|0.000331|0.007197|0.001006|0.019302|0.002698|0.025737|0.003597|0.02556|0.003573|7.154278|0.009598|0.005492|0.000768|0.572177|2242|0.005|0.008217|2631|0.005316|100|0.01|0.014987||||||25884|0||||
N|XNYS|202609|ADTN|ROUND|200000|LNNYN|1|260257.08|38386|38386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADTN|ROUND|250|LNNNN|67633|48639523.27|6772860|6690965|81895|0|4409|6186|8304|13614|12103|8267|25695|3317|0.006654|0.000925|0.006582|0.000915|0.006097|0.000847|0.005018|0.000697|0.00629|0.000874|7.196178||||||||||||||||||||849|626690|310823|61939.488112
N|XNYS|202609|ADTN|ROUND|250|LNNYN|5438|4366622.18|604861|601967|2894|0|2894|0|0|0|0|0|0|0|-0.014378|-0.00199|-0.019993|-0.002767|-0.012329|-0.001706|-0.021317|-0.00295|-0.032661|-0.00452|7.225256||||||||||||||||||||29|368|143|0.008496
N|XNYS|202609|ADTN|ROUND|250|LNYNN|150|109058.63|15142|14337|805|0|505|0|100|100|0|0|100|0|-0.000062|-0.000009|-0.001304|-0.000182|0.003789|0.000528|0.006398|0.000892|0.005404|0.000754|7.169627|0.02|0|0|0|805|0.01|4289.180439|0||0||||||||805|0|8|3788|2684|4289.180439
N|XNYS|202609|ADTN|ROUND|250|LNYYN|1305|1031685.51|143594|139421|4173|0|4173|0|0|0|0|0|0|0|-0.00155|-0.000217|-0.001457|-0.000204|-0.001929|-0.00027|0.000625|0.000088|0.007946|0.001112|7.146396|0.023115|0.000479|0.000067|0.020734|4173|0.011318|0.01238|0||0||||||||4888|0|44|205|205|0.01238
N|XNYS|202609|ADTN|ROUND|250|LYNNN|1782|1286959.96|178729|167627|11102|0|2395|2902|1007|2117|945|500|1236|0|0.003509|0.000488|0.004142|0.000576|0.004564|0.000634|0.0077|0.00107|0.011998|0.001667|7.195669|0.005043|0.004773|0.000663|0.946419|300|0.005|0.016381|10802|10722.854979|0||||||||12407|0||||
N|XNYS|202609|ADTN|ROUND|250|LYNYN|7445|5767584.34|802831|712590|89612|629|89612|629|0|0|0|0|0|0|-0.004211|-0.000586|-0.004465|-0.000621|-0.003829|-0.000533|-0.003171|-0.000441|-0.002668|-0.000371|7.186682|0.009623|0.005992|0.000834|0.622623|32579|0.005163|0.01222|57227|0.014125|435|0.01|0.015169||||||97542|102||||
N|XNYS|202609|ADTN|ROUND|5000|LNNNN|23|148453.11|20518|14345|6173|0|0|0|0|0|1404|2568|2201|0|0.00548|0.00077|0.00548|0.00077|0.003488|0.00049|0.002739|0.000385|-0.001835|-0.000258|7.118031||||||||||||||||||||7|8267|6303|63858.979544
N|XNYS|202609|ADTN|ROUND|5000|LNNYN|774|5172569.39|718314|718314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADTN|ROUND|5000|LNYYN|4216|29204942.32|4149073|4148273|800|0|800|0|0|0|0|0|0|0|-0.00125|-0.000175|-0.01375|-0.001926|-0.0075|-0.001051|-0.03|-0.004203|-0.025|-0.003503|7.1375|0.0225|0|0|0|800|0.01125|0.010373|0||0||||||||2974|0|4|0|0|0.010373
N|XNYS|202609|ADTN|ROUND|5000|LYNYN|308|2010919.76|277919|255136|22042|741|22042|741|0|0|0|0|0|0|-0.005947|-0.000827|-0.003843|-0.000534|-0.005399|-0.000751|0.001102|0.000153|0.006479|0.000901|7.193061|0.008934|0.006236|0.000867|0.69801|6042|0.005087|0.021906|16741|0.033679|0||||||||40457|426||||
N|XNYS|202609|ADTN|ROUND|50000|LNNYN|7|563994.11|80940|80940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADTN|ROUND|50000|LYNYN|19|1714415.59|234369|229301|5068|0|5068|0|0|0|0|0|0|0|-0.002342|-0.000313|-0.002368|-0.000316|-0.013293|-0.001774|-0.009966|-0.00133|0.039394|0.005258|7.491803|0.009803|0.010069|0.001344|1.027174|65|0.005|0.015|4903|0.004373|100|0.01|0.005177||||||20000|87||||
N|XNYS|202609|ADUR|ODD|0|LNNNN|2222|137270.15|10665|9897|768|0|19|24|17|83|76|102|338|109|-0.005768|-0.00045|-0.008958|-0.000698|-0.00931|-0.000726|-0.004661|-0.000363|0.005117|0.000399|12.829245||||||||||||||||||||148|1655|766|135622.900343
N|XNYS|202609|ADUR|ODD|0|LNNYN|18269|1821720.71|139932|139387|545|0|545|0|0|0|0|0|0|0|-0.036183|-0.002724|-0.027193|-0.002047|-0.004183|-0.000315|-0.016661|-0.001254|-0.01633|-0.001229|13.284037||||||||||||||||||||70|10|10|0.007532
N|XNYS|202609|ADUR|ODD|0|LNYNN|315|13647.7|1062|865|197|0|72|31|8|0|28|0|58|0|0.015482|0.001211|0.016091|0.001259|0.017411|0.001362|0.019188|0.001501|0.008579|0.000671|12.782538|0.062335|0.014721|0.001152|0.236156|197|0.023807|17692.82159|0||0||||||||197|0|54|196|111|17692.82159
N|XNYS|202609|ADUR|ODD|0|LNYYN|10752|1186300.33|90447|88038|2409|0|2409|0|0|0|0|0|0|0|0.004865|0.000372|-0.000195|-0.000015|-0.000291|-0.000022|-0.006492|-0.000496|-0.000477|-0.000036|13.093587|0.090569|0.013541|0.001034|0.14951|2409|0.038514|0.008382|0||0||||||||2494|0|337|14|14|0.008382
N|XNYS|202609|ADUR|ODD|0|LYNNN|2|38.59|3|1|2|0|2|0|0|0|0|0|0|0|0.04|0.003213|0.04|0.003213|0.04|0.003213|0.04|0.003213|0.06|0.004819|12.45|0.04|0.04|0.003213|1|0|||2|0.012415|0||||||||2|0||||
N|XNYS|202609|ADUR|ODD|0|LYNYN|1060|111548.44|8499|7690|809|0|809|0|0|0|0|0|0|0|0.01508|0.001177|0.017948|0.001401|0.018455|0.001441|0.014512|0.001133|0.004771|0.000372|12.809153|0.048072|0.038863|0.003034|0.808434|231|0.017468|0.011194|547|0.010555|31|0.01|0.004946||||||811|0||||
N|XNYS|202609|ADUR|ODD|1000|LNNNN|165|188451.54|14681|13806|875|0|90|85|182|90|0|80|273|75|0.015703|0.001192|0.0364|0.002762|0.023371|0.001774|-0.008663|-0.000657|-0.028766|-0.002183|13.177446||||||||||||||||||||10|919|687|272991.156714
N|XNYS|202609|ADUR|ODD|1000|LNNYN|102|112896.03|8888|8582|306|0|306|0|0|0|0|0|0|0|-0.029869|-0.002252|-0.029869|-0.002252|-0.039183|-0.002954|-0.065261|-0.00492|-0.104118|-0.007849|13.264967||||||||||||||||||||4|0|0|0.013652
N|XNYS|202609|ADUR|ODD|1000|LNYNN|17|18809.21|1487|1353|134|0|134|0|0|0|0|0|0|0|0.025672|0.002048|0.043582|0.003476|0.011343|0.000905|0.102239|0.008155|0.138209|0.011024|12.537239|0.132687|0.022836|0.001821|0.172103|134|0.054925|0.050912|0||0||||||||166|0|2|160|60|0.050912
N|XNYS|202609|ADUR|ODD|1000|LNYYN|247|285480.64|22044|21345|699|0|699|0|0|0|0|0|0|0|0.011316|0.000862|0.019142|0.001457|0.023691|0.001804|0.022546|0.001717|0.0399|0.003038|13.134041|0.088112|0.03598|0.002739|0.408346|699|0.026066|0.011467|0||0||||||||838|0|10|78|78|0.011467
N|XNYS|202609|ADUR|ODD|1000|LYNYN|173|199926.66|15369|10934|4435|0|4435|0|0|0|0|0|0|0|-0.000349|-0.000027|-0.0012|-0.000093|-0.006498|-0.000501|-0.01126|-0.000868|0.01271|0.00098|12.966609|0.044117|0.037024|0.002855|0.839211|1191|0.016423|0.014355|2861|0.011715|383|0.01|0.008649||||||4819|0||||
N|XNYS|202609|ADUR|ODD|250|LNNNN|1180|623780.06|48432|44491|3941|0|109|336|274|272|417|654|1468|411|0.004679|0.000361|0.001078|0.000083|0.005303|0.000409|-0.000134|-0.00001|-0.010769|-0.000831|12.965515||||||||||||||||||||111|5781|3484|117964.983566
N|XNYS|202609|ADUR|ODD|250|LNNYN|6093|2466256.17|194518|193655|863|0|863|0|0|0|0|0|0|0|-0.021194|-0.001655|-0.016918|-0.001321|-0.022723|-0.001775|-0.03438|-0.002685|-0.049131|-0.003837|12.803534||||||||||||||||||||24|0|0|0.008596
N|XNYS|202609|ADUR|ODD|250|LNYNN|81|42338.24|3325|2796|529|0|449|53|0|0|0|0|27|0|0.051229|0.004092|0.052684|0.004208|0.042779|0.003417|0.059754|0.004773|0.101115|0.008077|12.519282|0.090208|0.022457|0.001794|0.248952|529|0.033875|10047.698186|0||0||||||||529|0|13|387|210|10047.698186
N|XNYS|202609|ADUR|ODD|250|LNYYN|4154|1824146.81|142999|138973|4026|0|4026|0|0|0|0|0|0|0|0.003954|0.000309|0.003087|0.000241|0.008224|0.000642|0.00465|0.000363|0.031865|0.002486|12.816427|0.071374|0.011788|0.00092|0.165164|4026|0.029793|0.009496|0||0||||||||4063|0|109|0|0|0.009496
N|XNYS|202609|ADUR|ODD|250|LYNNN|1|798.27|59|0|59|0|59|0|0|0|0|0|0|0|0.02|0.001476|0.02|0.001476|0.02|0.001476|0.02|0.001476|0.02|0.001476|13.55|0.04|0.02|0.001476|0.5|59|0.01|0.013534|0||0||||||||59|0||||
N|XNYS|202609|ADUR|ODD|250|LYNYN|499|258768.88|20100|15332|4768|0|4768|0|0|0|0|0|0|0|0.004065|0.000315|0.0037|0.000286|0.002039|0.000158|0.004945|0.000383|0.003247|0.000251|12.918059|0.039625|0.036179|0.002801|0.913037|773|0.017096|0.009613|3527|0.009583|468|0.010684|0.007039||||||4822|0||||
N|XNYS|202609|ADUR|ROUND|1000|LNNNN|9575|13517499.99|1034739|1009019|25700|0|1280|2958|2099|1884|2478|2661|10247|2093|0.0033|0.000254|-0.002801|-0.000216|0.001718|0.000132|0.004611|0.000355|-0.003907|-0.000301|12.981001||||||||||||||||||||261|42313|24752|84936.633513
N|XNYS|202609|ADUR|ROUND|1000|LNNYN|5010|15378009.52|1233363|1231723|1640|0|1640|0|0|0|0|0|0|0|0.004146|0.00032|0.011726|0.000904|0.011567|0.000892|-0.000982|-0.000076|-0.03914|-0.003017|12.974238||||||||||||||||||||19|1|1|0.008344
N|XNYS|202609|ADUR|ROUND|1000|LNYNN|58|98919.96|7554|6201|1353|0|1035|0|218|0|100|0|0|0|0.013245|0.001004|0.012409|0.00094|0.010584|0.000802|0.011205|0.000849|-0.010517|-0.000797|13.196822|0.058019|0.016556|0.001255|0.28535|1353|0.020732|108.936593|0||0||||||||1348|18|12|606|402|108.936593
N|XNYS|202609|ADUR|ROUND|1000|LNYYN|7038|13268335.83|1043817|1037854|5963|0|5963|0|0|0|0|0|0|0|0.005541|0.000428|0.005754|0.000444|-0.001488|-0.000115|0.014536|0.001122|-0.009054|-0.000699|12.960337|0.055868|0.011278|0.00087|0.201867|5963|0.022295|0.011908|0||0||||||||7953|189|60|10|10|0.011908
N|XNYS|202609|ADUR|ROUND|1000|LYNNN|6|9397.24|722|722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADUR|ROUND|1000|LYNYN|2669|3891362.18|304174|267143|37031|0|37031|0|0|0|0|0|0|0|0.000756|0.000058|0.003277|0.000252|-0.0007|-0.000054|-0.00401|-0.000308|0.008149|0.000626|13.007563|0.041344|0.037281|0.002866|0.901738|7459|0.013726|0.012443|27056|0.011035|2516|0.010795|0.004465||||||42666|541||||
N|XNYS|202609|ADUR|ROUND|10000|LNNNN|9|122401|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADUR|ROUND|10000|LNNYN|666|7362686.98|570030|570030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADUR|ROUND|10000|LNYYN|1430|15298639.96|1195297|1194797|500|0|500|0|0|0|0|0|0|0|-0.0176|-0.001331|0.0184|0.001392|-0.0056|-0.000424|-0.0056|-0.000424|-0.1036|-0.007836|13.221|0.094|0.0304|0.002299|0.323404|500|0.0318|0.008191|0||0||||||||1000|0|4|0|0|0.008191
N|XNYS|202609|ADUR|ROUND|10000|LYNYN|26|354649.95|27690|27365|325|0|325|0|0|0|0|0|0|0|-0.006923|-0.000554|-0.001538|-0.000123|-0.020769|-0.001663|0.004615|0.00037|0.002308|0.000185|12.486923|0.038462|0.038462|0.00308|1|0|||325|0.015725|0||||||||500|25||||
N|XNYS|202609|ADUR|ROUND|20000|LNNNN|8|216599|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADUR|ROUND|20000|LNNYN|11|317912.76|24463|24463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADUR|ROUND|20000|LNYYN|172|3616898.96|284332|284163|169|0|169|0|0|0|0|0|0|0|0.009586|0.000744|0.001775|0.000138|0.009586|0.000744|0.022189|0.001723|0.00574|0.000446|12.877101|0.037396|0.017396|0.001351|0.46519|169|0.01|0.009402|0||0||||||||1300|0|2|240|240|0.009402
N|XNYS|202609|ADUR|ROUND|20000|LYNYN|13|399359.02|29866|29741|125|0|125|0|0|0|0|0|0|0|0|0|-0.03|-0.002221|-0.07|-0.005181|-0.06|-0.004441|-0.17|-0.012583|13.51|0.02|0.02|0.00148|1|0|||125|0.000225|0||||||||200|0||||
N|XNYS|202609|ADUR|ROUND|5000|LNNNN|62|373521.4|28590|27218|1372|0|500|0|0|0|400|0|472|0|0.000824|0.000065|0.001545|0.000123|0.008834|0.000701|0.027055|0.002146|0.105758|0.00839|12.605758||||||||||||||||||||3|1175|538|72904.130311
N|XNYS|202609|ADUR|ROUND|5000|LNNYN|18842|116650786.11|9053705|9053705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADUR|ROUND|5000|LNYNN|1|5046.64|398|0|398|0|100|0|0|0|0|0|298|0|-0.002613|-0.000206|-0.002613|-0.000206|-0.010101|-0.000797|-0.012613|-0.000995|0.01|0.000789|12.675|0.15|0.01|0.000789|0.066667|398|0.07|60383.144636|0||0||||||||300|98|1|200|200|60383.144636
N|XNYS|202609|ADUR|ROUND|5000|LNYYN|7910|50238784.03|3892803|3889472|3331|0|3331|0|0|0|0|0|0|0|0.009784|0.000759|-0.005734|-0.000445|0.001252|0.000097|-0.00637|-0.000494|-0.07076|-0.005492|12.883705|0.098955|0.041123|0.003192|0.415569|3331|0.028916|0.013828|0||0||||||||5400|716|18|0|0|0.013828
N|XNYS|202609|ADUR|ROUND|5000|LYNYN|86|632250.37|48598|46035|2563|0|2563|0|0|0|0|0|0|0|0.075088|0.00579|0.089309|0.006886|0.092918|0.007165|0.042255|0.003258|-0.085817|-0.006617|12.969198|0.114167|0.095751|0.007383|0.838693|980|0.024082|0.014452|1583|0.014836|0||||||||3298|338||||
N|XNYS|202609|ADUR|ROUND|50000|LNYYN|3|272339.15|20961|20961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADUR|ROUND|50000|LYNYN|4|269524.41|20551|19806|745|0|745|0|0|0|0|0|0|0|0.039262|0.003042|0.061812|0.00479|0.015638|0.001212|0.015638|0.001212|0.004362|0.000338|12.905168|0.052483|0.040537|0.003141|0.772379|445|0.01|0.014079|300|0.016243|0||||||||700|365||||
N|XNYS|202609|ADUS|ODD|0|LNNNN|3138|461569.26|3973|3530|443|0|39|44|15|24|38|37|134|112|-0.121287|-0.001043|-0.11623|-0.001|-0.073815|-0.000635|-0.051016|-0.000439|0.048217|0.000415|116.267844||||||||||||||||||||372|727|318|315278.60286
N|XNYS|202609|ADUS|ODD|0|LNNYN|143991|16699910.96|145847|145301|546|0|546|0|0|0|0|0|0|0|-0.068938|-0.000601|-0.041264|-0.00036|-0.01663|-0.000145|0.028077|0.000245|0.162473|0.001416|114.703004||||||||||||||||||||523|0|0|0.012476
N|XNYS|202609|ADUS|ODD|0|LNYNN|262|32322.09|282|185|97|0|79|11|3|1|0|2|1|0|0.093608|0.000818|0.095773|0.000837|0.310206|0.002711|0.181237|0.001584|0.153402|0.001341|114.41366|0.570412|0.133299|0.001165|0.233689|97|0.218557|633.965697|0||0||||||||97|0|91|31|19|633.965697
N|XNYS|202609|ADUS|ODD|0|LNYYN|37277|4409849.07|38219|37248|971|0|971|0|0|0|0|0|0|0|0.040814|0.000354|0.054748|0.000474|0.048445|0.00042|0.052338|0.000453|0.007528|0.000065|115.451421|0.517405|0.067487|0.000585|0.130434|971|0.224959|0.012732|0||0||||||||971|0|919|4|4|0.012732
N|XNYS|202609|ADUS|ODD|0|LYNNN|63|7189.63|63|0|50|13|50|13|0|0|0|0|0|0|0.110159|0.000965|0.122381|0.001072|0.306825|0.002689|0.43873|0.003845|0.376825|0.003302|114.118175|0.336984|0.139048|0.001218|0.412624|50|0.1247|0.027563|13|0.728094|0||||||||63|0||||
N|XNYS|202609|ADUS|ODD|0|LYNYN|634|88754.54|765|302|463|0|463|0|0|0|0|0|0|0|0.247149|0.002129|0.258769|0.002229|0.254557|0.002193|0.232873|0.002006|0.185724|0.0016|116.066296|0.578985|0.306501|0.002641|0.529377|387|0.164238|0.012489|60|0.010274|16|0.03|0.008772||||||464|0||||
N|XNYS|202609|ADUS|ODD|1000|LNNNN|3231|6953923.12|59958|54319|5639|0|146|361|82|407|801|660|1868|1314|-0.112022|-0.000964|-0.108638|-0.000935|-0.101566|-0.000874|-0.040768|-0.000351|-0.012811|-0.00011|116.239178||||||||||||||||||||310|7259|3927|277872.920383
N|XNYS|202609|ADUS|ODD|1000|LNNYN|40948|100512169.7|867199|865218|1981|0|1981|0|0|0|0|0|0|0|-0.097118|-0.000831|-0.028385|-0.000243|-0.088521|-0.000758|-0.051641|-0.000442|-0.058188|-0.000498|116.850043||||||||||||||||||||123|109|109|0.007617
N|XNYS|202609|ADUS|ODD|1000|LNYNN|170|338025.71|2930|2513|417|0|96|158|37|11|46|0|69|0|0.142446|0.001231|0.120863|0.001045|0.0306|0.000265|0.010767|0.000093|0.268345|0.00232|115.673201|0.780312|0.291439|0.00252|0.37349|417|0.244436|23324.483237|0||0||||||||541|0|30|315|219|23324.483237
N|XNYS|202609|ADUS|ODD|1000|LNYYN|23998|60370136.92|521283|513569|7714|0|7714|0|0|0|0|0|0|0|0.089034|0.000768|0.079037|0.000682|0.0542|0.000467|0.006972|0.00006|-0.047962|-0.000414|115.95148|0.587383|0.16874|0.001455|0.287274|7714|0.209321|0.007671|0||0||||||||8587|0|414|221|221|0.007671
N|XNYS|202609|ADUS|ODD|1000|LYNNN|2|2849.45|25|15|10|0|10|0|0|0|0|0|0|0|0.29|0.002595|0.29|0.002595|0.29|0.002595|0.27|0.002416|0.23|0.002058|111.745|0.37|0.37|0.003311|1|0|||10|0.000138|0||||||||10|0||||
N|XNYS|202609|ADUS|ODD|1000|LYNYN|986|2210887.04|19079|13885|5156|38|5156|38|0|0|0|0|0|0|0.213595|0.001842|0.232926|0.002009|0.205408|0.001772|0.171552|0.00148|0.193745|0.001671|115.944892|0.486161|0.370805|0.003198|0.76272|2743|0.112618|0.010802|2008|0.024729|443|0.021061|0.00632||||||5562|0||||
N|XNYS|202609|ADUS|ODD|10000|LNNNN|93|1019883.81|8666|7737|929|0|0|104|0|0|183|275|187|180|-0.055048|-0.00047|-0.169925|-0.00145|-0.063046|-0.000538|-0.072368|-0.000617|-0.009365|-0.00008|117.212896||||||||||||||||||||12|1121|849|139667.200092
N|XNYS|202609|ADUS|ODD|10000|LNNYN|136|1428391.04|12305|12120|185|0|185|0|0|0|0|0|0|0|-0.144054|-0.001273|-0.144054|-0.001273|-0.143784|-0.00127|0.07027|0.000621|0.201622|0.001781|113.186622||||||||||||||||||||3|0|0|0.014471
N|XNYS|202609|ADUS|ODD|10000|LNYNN|4|41166.9|360|90|270|0|270|0|0|0|0|0|0|0|0.126667|0.001102|0.163333|0.001422|0.163333|0.001422|0.016667|0.000145|-0.073333|-0.000638|114.891667|0.336667|0.13|0.001132|0.386139|270|0.103333|0.049271|0||0||||||||270|0|3|0|0|0.049271
N|XNYS|202609|ADUS|ODD|10000|LNYYN|196|2109216.14|18115|16835|1280|0|1280|0|0|0|0|0|0|0|0.07957|0.000682|0.068164|0.000584|0.017508|0.00015|0.024555|0.00021|-0.087992|-0.000754|116.675066|0.426727|0.153984|0.00132|0.36085|1280|0.136371|0.010857|0||0||||||||1598|0|17|190|190|0.010857
N|XNYS|202609|ADUS|ODD|10000|LYNYN|74|799981.27|6844|4691|2086|67|2086|67|0|0|0|0|0|0|0.232759|0.001984|0.268314|0.002287|0.228193|0.001945|0.159266|0.001358|0.110474|0.000942|117.320297|0.364608|0.28849|0.002459|0.791236|1276|0.065016|0.057519|843|0.01094|34|0.03|0.018543||||||2494|0||||
N|XNYS|202609|ADUS|ODD|250|LNNNN|4213|2598508|22439|21043|1396|0|42|64|31|60|193|185|550|271|-0.064893|-0.000557|-0.077278|-0.000664|-0.06985|-0.0006|-0.059234|-0.000509|-0.04591|-0.000394|116.405265||||||||||||||||||||271|2160|1097|231561.651516
N|XNYS|202609|ADUS|ODD|250|LNNYN|6981|4048530.46|34789|34396|393|0|393|0|0|0|0|0|0|0|-0.239847|-0.002058|-0.205191|-0.001761|-0.078779|-0.000676|-0.031349|-0.000269|-0.098117|-0.000842|116.539695||||||||||||||||||||68|13|13|0.006377
N|XNYS|202609|ADUS|ODD|250|LNYNN|141|89618.78|775|647|128|0|51|15|5|13|6|0|38|0|0.092422|0.000799|0.082656|0.000714|0.045938|0.000397|0.091172|0.000788|0.034063|0.000294|115.738008|0.468672|0.142813|0.001234|0.304717|128|0.16293|35353.065231|0||0||||||||141|0|26|181|89|35353.065231
N|XNYS|202609|ADUS|ODD|250|LNYYN|2393|1430521.51|12349|11415|934|0|934|0|0|0|0|0|0|0|0.183405|0.001581|0.167302|0.001442|0.167302|0.001442|0.124497|0.001073|0.116938|0.001008|115.988555|0.58833|0.218822|0.001887|0.371938|934|0.184754|0.010091|0||0||||||||949|0|180|28|28|0.010091
N|XNYS|202609|ADUS|ODD|250|LYNNN|1|921.68|8|0|8|0|8|0|0|0|0|0|0|0|0.28|0.00243|0.28|0.00243|0.28|0.00243|0.27|0.002344|0.26|0.002257|115.205|0.01|0.1|0.000868|10|0|||0||8|0.045|0.008859||||||8|0||||
N|XNYS|202609|ADUS|ODD|250|LYNYN|397|233353.2|2012|935|1072|5|1072|5|0|0|0|0|0|0|0.2074|0.001791|0.217289|0.001876|0.229749|0.001984|0.199452|0.001722|0.153482|0.001325|115.814773|0.506982|0.303352|0.002619|0.598348|824|0.133999|0.011801|212|0.029934|41|0.018537|0.006476||||||1082|0||||
N|XNYS|202609|ADUS|ODD|5000|LNNNN|702|4909055.11|42444|38155|4289|0|100|85|0|756|579|1005|1340|424|-0.067051|-0.000579|-0.09672|-0.000835|-0.122837|-0.00106|-0.079709|-0.000688|-0.020564|-0.000177|115.865935||||||||||||||||||||77|4452|2807|203663.167592
N|XNYS|202609|ADUS|ODD|5000|LNNYN|2036|14992705.57|129572|128782|790|0|790|0|0|0|0|0|0|0|-0.136|-0.00118|-0.107861|-0.000936|-0.321114|-0.002787|-0.267063|-0.002318|0.03881|0.000337|115.232038||||||||||||||||||||15|107|107|0.009046
N|XNYS|202609|ADUS|ODD|5000|LNYNN|39|269123.6|2342|1865|477|0|275|53|51|98|0|0|0|0|0.160377|0.001382|0.135849|0.001171|0.082411|0.00071|-0.044235|-0.000381|0.324193|0.002794|116.03978|0.50891|0.081572|0.000703|0.160288|477|0.213669|13.931965|0||0||||||||517|0|9|198|130|13.931965
N|XNYS|202609|ADUS|ODD|5000|LNYYN|1217|8606703.57|74299|71388|2911|0|2911|0|0|0|0|0|0|0|0.06248|0.000542|0.078097|0.000677|0.105538|0.000915|0.108547|0.000941|0.033724|0.000292|115.348835|0.370505|0.165139|0.001432|0.445714|2911|0.102683|0.009563|0||0||||||||3572|0|55|196|196|0.009563
N|XNYS|202609|ADUS|ODD|5000|LYNYN|278|2016127.88|17478|12125|5353|0|5353|0|0|0|0|0|0|0|0.12935|0.001119|0.16346|0.001414|0.175423|0.001517|0.144306|0.001248|0.056565|0.000489|115.604488|0.504609|0.399684|0.003457|0.792068|2760|0.105402|0.011738|2184|0.008751|409|0.024645|0.003309||||||5669|0||||
N|XNYS|202609|ADUS|ROUND|10000|LNNNN|4368|50962675.79|437683|429167|8446|0|300|630|100|614|1005|1300|2978|1519|-0.014423|-0.000124|-0.02891|-0.000249|-0.006298|-0.000054|0.071523|0.000615|-0.019763|-0.00017|116.270464||||||||||||||||||||88|9868|5740|163564.166968
N|XNYS|202609|ADUS|ROUND|10000|LNNYN|3771|44162463.85|379933|379089|844|0|844|0|0|0|0|0|0|0|-0.349479|-0.003023|-0.253341|-0.002191|-0.106671|-0.000923|0.10923|0.000945|0.389443|0.003369|115.605391||||||||||||||||||||18|3|3|0.009935
N|XNYS|202609|ADUS|ROUND|10000|LNYNN|27|311240|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADUS|ROUND|10000|LNYYN|15218|177401345.79|1535981|1533236|2745|0|2745|0|0|0|0|0|0|0|0.212353|0.001814|0.236353|0.002019|0.233253|0.001992|0.216102|0.001846|0.17549|0.001499|117.088036|0.470594|0.20933|0.001788|0.44482|2745|0.130632|0.010599|0||0||||||||6127|50|58|2|2|0.010599
N|XNYS|202609|ADUS|ROUND|10000|LYNYN|2252|26691026.75|229554|214563|14891|100|14891|100|0|0|0|0|0|0|0.169758|0.001462|0.153354|0.00132|0.136087|0.001172|-0.019326|-0.000166|0.037238|0.000321|116.13969|0.495513|0.406418|0.003499|0.820196|6728|0.102123|0.017331|7382|0.011713|881|0.021873|0.007864||||||16917|295||||
N|XNYS|202609|ADUS|ROUND|20000|LNNNN|225|5949231.49|51528|46901|4560|0|300|100|0|0|746|941|1699|774|0.074901|0.000653|0.119296|0.001039|0.128445|0.001119|0.134342|0.00117|0.188686|0.001644|114.777899||||||||||||||||||||20|3208|2123|175854.341921
N|XNYS|202609|ADUS|ROUND|20000|LNNYN|33390|1103752781.18|9461212|9461067|145|0|145|0|0|0|0|0|0|0|-0.036897|-0.000318|0.007931|0.000068|0.006552|0.000056|0.010345|0.000089|-0.061379|-0.000529|116.008966||||||||||||||||||||3|0|0|0.016093
N|XNYS|202609|ADUS|ROUND|20000|LNYYN|13053|417082522.28|3591607|3586839|4768|0|4768|0|0|0|0|0|0|0|0.454784|0.003873|0.484335|0.004124|0.494539|0.004211|0.353691|0.003012|0.296911|0.002528|117.433528|0.863779|0.617152|0.005255|0.714479|4768|0.123314|0.008986|0||0||||||||9180|1045|57|2|2|0.008986
N|XNYS|202609|ADUS|ROUND|20000|LYNYN|190|5338734.81|45736|37052|8684|0|8684|0|0|0|0|0|0|0|0.031234|0.00027|0.058553|0.000505|0.054946|0.000474|0.030188|0.000261|0.045576|0.000393|115.844019|0.298389|0.270966|0.002339|0.908097|2797|0.057097|0.013871|5346|0.0125|541|0.075102|0.003893||||||10031|474||||
N|XNYS|202609|ADUS|ROUND|200000|LYNYN|2|500956.38|4266|3326|940|0|940|0|0|0|0|0|0|0|0.395106|0.003368|0.955106|0.008141|0.355106|0.003027|0.355106|0.003027|1.145106|0.009761|117.315|0.23|0.115106|0.000981|0.500463|440|0.236364|0.000269|100|0.000784|400|0.125|0.001095||||||100|440||||
N|XNYS|202609|ADUS|ROUND|50000|LNNNN|46|3181291.52|27740|21744|5996|0|0|0|0|1372|4124|0|500|0|-0.235264|-0.002041|-0.492728|-0.004274|-0.28926|-0.002509|-0.250607|-0.002174|-0.203402|-0.001764|115.280787||||||||||||||||||||11|441|407|16418.542672
N|XNYS|202609|ADUS|ROUND|50000|LNNYN|3427|200842037.18|1713910|1713805|105|0|105|0|0|0|0|0|0|0|-0.295238|-0.002481|0.584762|0.004914|0.564762|0.004746|0.574762|0.00483|-0.615238|-0.00517|119||||||||||||||||||||2|0|0|0.006487
N|XNYS|202609|ADUS|ROUND|50000|LNYNN|3|207341.12|1812|1208|604|0|0|0|0|0|604|0|0|0|0.24|0.002094|0.5|0.004363|0.6|0.005236|0.43|0.003753|-0.77|-0.00672|114.59|1.02|0.14|0.001222|0.137255|604|0.44|4108.836648|0||0||||||||100|504|1|0|0|4108.836648
N|XNYS|202609|ADUS|ROUND|50000|LNYYN|3328|193876606.72|1678501|1677663|838|0|838|0|0|0|0|0|0|0|0.251826|0.002136|0.31278|0.002653|0.14543|0.001234|0.09716|0.000824|0.321337|0.002726|117.890018|0.585286|0.267601|0.00227|0.457215|838|0.158842|0.009393|0||0||||||||2500|260|15|0|0|0.009393
N|XNYS|202609|ADUS|ROUND|50000|LYNYN|39|3243923.32|27967|19302|8665|0|8665|0|0|0|0|0|0|0|0.180917|0.00157|0.346259|0.003005|0.16245|0.00141|0.098937|0.000859|0.082724|0.000718|115.237306|0.453842|0.446874|0.003878|0.984646|1787|0.027017|0.01588|6677|0.009606|201|0.09|0.002735||||||9996|111||||
N|XNYS|202609|ADV|ODD|0|LNNNN|1655|222017.08|6928|6678|250|0|44|13|2|25|46|28|72|20|0.00996|0.000313|-0.00064|-0.00002|0.0396|0.001244|0.02604|0.000818|-0.00856|-0.000269|31.83654||||||||||||||||||||94|296|152|77710.237308
N|XNYS|202609|ADV|ODD|0|LNNYN|18549|2981743.46|91227|91063|164|0|164|0|0|0|0|0|0|0|-0.427317|-0.013577|-0.429817|-0.013657|-0.085366|-0.002712|0.132683|0.004216|0.105244|0.003344|31.472805||||||||||||||||||||47|0|0|0.007533
N|XNYS|202609|ADV|ODD|0|LNYNN|157|12686.43|421|305|116|0|105|0|0|3|0|0|1|7|0.036121|0.001132|0.044828|0.001405|0.235|0.007364|0.046552|0.001459|0.072069|0.002258|31.91125|0.792155|0.046897|0.00147|0.059201|116|0.372629|24632.446422|0||0||||||||123|0|105|25|3|24632.446422
N|XNYS|202609|ADV|ODD|0|LNYYN|8837|1252773.26|38519|38079|440|0|440|0|0|0|0|0|0|0|0.032386|0.001008|0.039545|0.00123|0.00875|0.000272|-0.010773|-0.000335|0.046727|0.001454|32.143693|0.456932|0.091568|0.002849|0.200398|440|0.182682|0.009463|0||0||||||||476|0|139|2|2|0.009463
N|XNYS|202609|ADV|ODD|0|LYNNN|49|1552.05|49|0|39|10|39|10|0|0|0|0|0|0|0.112653|0.00356|0.093673|0.002961|0.165918|0.005244|0.12551|0.003967|-0.026939|-0.000851|31.640306|0.304286|0.153265|0.004844|0.503689|47|0.078723|0.102923|2|0.81383|0||||||||49|0||||
N|XNYS|202609|ADV|ODD|0|LYNYN|255|30172.03|946|626|320|0|320|0|0|0|0|0|0|0|0.108406|0.003394|0.126562|0.003963|0.117594|0.003682|0.082156|0.002572|0.182437|0.005713|31.936453|0.410719|0.288156|0.009023|0.70159|228|0.086667|0.011104|80|0.011076|12|0.0125|0.003005||||||336|0||||
N|XNYS|202609|ADV|ODD|1000|LNNNN|169|272792.93|8482|7560|922|0|37|55|0|133|166|370|85|76|0.024642|0.000763|0.008482|0.000263|-0.066822|-0.00207|0.028633|0.000887|0.027766|0.00086|32.288802||||||||||||||||||||19|744|550|45812.678925
N|XNYS|202609|ADV|ODD|1000|LNNYN|10977|13832684|423998|423798|200|0|200|0|0|0|0|0|0|0|-0.2306|-0.007033|-0.2306|-0.007033|0.11055|0.003372|-0.0301|-0.000918|-0.0542|-0.001653|32.788225||||||||||||||||||||8|38|38|0.011736
N|XNYS|202609|ADV|ODD|1000|LNYNN|1|1865.92|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADV|ODD|1000|LNYYN|4182|5880453.28|180819|179498|1321|0|1321|0|0|0|0|0|0|0|-0.01626|-0.0005|-0.01947|-0.000599|-0.00651|-0.0002|-0.053187|-0.001636|-0.076435|-0.002351|32.514107|0.378478|0.123111|0.003786|0.32528|1321|0.127684|0.007782|0||0||||||||1824|0|38|47|47|0.007782
N|XNYS|202609|ADV|ODD|1000|LYNYN|98|190668.64|5943|5030|913|0|913|0|0|0|0|0|0|0|-0.027842|-0.000857|-0.000964|-0.00003|-0.049113|-0.001511|-0.072596|-0.002234|0.012673|0.00039|32.502404|0.365137|0.32678|0.010054|0.894952|528|0.040852|0.007755|192|0.011938|193|0.021036|0.010395||||||921|0||||
N|XNYS|202609|ADV|ODD|250|LNNNN|711|299995.81|9189|8652|537|0|37|29|55|10|84|61|160|101|0.005177|0.00016|0.011099|0.000343|-0.03838|-0.001187|-0.071974|-0.002226|-0.016257|-0.000503|32.33297||||||||||||||||||||43|889|539|143694.612446
N|XNYS|202609|ADV|ODD|250|LNNYN|5015|2876276.19|92362|92131|231|0|231|0|0|0|0|0|0|0|-0.256494|-0.008029|-0.256407|-0.008027|-0.068831|-0.002155|-0.08368|-0.00262|-0.177273|-0.005549|31.944069||||||||||||||||||||15|0|0|0.009394
N|XNYS|202609|ADV|ODD|250|LNYNN|21|9449.34|297|157|140|0|125|0|15|0|0|0|0|0|0.137643|0.004208|0.134643|0.004116|0.057|0.001743|0.065286|0.001996|0.272929|0.008344|32.70825|0.3935|0.132714|0.004058|0.337266|140|0.130393|0.804448|0||0||||||||150|0|11|41|3|0.804448
N|XNYS|202609|ADV|ODD|250|LNYYN|2614|1501744.9|49208|48321|887|0|887|0|0|0|0|0|0|0|0.014307|0.000445|0.036809|0.001146|0.029301|0.000912|0.012773|0.000398|0.022954|0.000715|32.116697|0.631048|0.084837|0.002642|0.134437|887|0.273106|0.009613|0||0||||||||1050|0|60|20|20|0.009613
N|XNYS|202609|ADV|ODD|250|LYNYN|155|82559.55|2703|1971|732|0|732|0|0|0|0|0|0|0|0.027937|0.000884|0.026571|0.00084|0.061571|0.001948|0.073989|0.00234|0.004932|0.000156|31.615232|0.320519|0.176653|0.005588|0.551147|501|0.106437|0.011228|185|0.008479|46|0.014565|0.013365||||||756|0||||
N|XNYS|202609|ADV|ROUND|1000|LNNNN|52|165456.67|5203|4803|400|0|100|20|80|0|0|0|100|100|0.0675|0.002058|0.0225|0.000686|0.0625|0.001905|0.1075|0.003277|-0.0025|-0.000076|32.80625||||||||||||||||||||4|129|26|159552.327116
N|XNYS|202609|ADV|ROUND|1000|LNNYN|9403|30326194.57|941010|940838|172|0|172|0|0|0|0|0|0|0|-0.167849|-0.005188|-0.084244|-0.002604|0.007965|0.000246|-0.087849|-0.002715|0.069942|0.002162|32.351802||||||||||||||||||||4|0|0|0.006896
N|XNYS|202609|ADV|ROUND|1000|LNYNN|1|3153|100|0|100|0|0|0|100|0|0|0|0|0|0.12|0.003799|0.12|0.003799|0.12|0.003799|0.37|0.011713|0.74|0.023425|31.59|0.52|0.12|0.003799|0.230769|100|0.2|5.771435|0||0||||||||100|0|1|0|0|5.771435
N|XNYS|202609|ADV|ROUND|1000|LNYYN|11476|37228838.57|1149274|1147842|1432|0|1432|0|0|0|0|0|0|0|-0.144162|-0.004442|-0.131564|-0.004054|-0.025168|-0.000775|-0.012291|-0.000379|-0.087605|-0.002699|32.453876|0.275698|0.060922|0.001877|0.220973|1432|0.107388|0.01401|0||0||||||||2451|1|24|106|106|0.01401
N|XNYS|202609|ADV|ROUND|1000|LYNYN|1128|3529539.37|113491|112456|1035|0|1035|0|0|0|0|0|0|0|-0.081807|-0.002566|-0.052164|-0.001636|-0.037246|-0.001168|-0.034937|-0.001096|-0.091401|-0.002867|31.885454|0.216261|0.198019|0.00621|0.91565|439|0.026879|0.008042|484|0.009126|112|0.021071|0.000188||||||1389|63||||
N|XNYS|202609|ADV|ROUND|10000|LNNNN|9|139504.58|4277|4277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
N|XNYS|202609|ADV|ROUND|10000|LNNYN|13|188123.89|5866|5866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADV|ROUND|10000|LNYYN|25|424836.96|13030|13010|20|0|20|0|0|0|0|0|0|0|-0.28|-0.008494|-0.27|-0.008191|-0.11|-0.003337|-0.08|-0.002427|0.42|0.012741|32.965|0.15|0.05|0.001517|0.333333|20|0.05|0.000225|0||0||||||||100|0|1|0|0|0.000225
N|XNYS|202609|ADV|ROUND|10000|LYNYN|26|421337.11|12869|12869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADV|ROUND|20000|LNNYN|2|61870.28|1882|1882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADV|ROUND|20000|LNYYN|2815|56355308.44|1726051|1726051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADV|ROUND|5000|LNNNN|1|6340|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADV|ROUND|5000|LNNYN|10|64910.89|2021|2021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADV|ROUND|5000|LNYYN|79|486507.3|15494|15018|476|0|476|0|0|0|0|0|0|0|0.075525|0.002299|0.087164|0.002653|0.073151|0.002227|-0.074853|-0.002279|-0.203782|-0.006203|32.849464|0.409685|0.136534|0.004156|0.333265|476|0.136576|0.016255|0||0||||||||998|93|6|0|0|0.016255
N|XNYS|202609|ADV|ROUND|5000|LYNYN|52|431978.27|13164|13064|100|0|100|0|0|0|0|0|0|0|0.01|0.0003|0.01|0.0003|0.08|0.002399|0.44|0.013195|0.42|0.012596|33.345|0.09|0.09|0.002699|1|0|||100|0.011073|0||||||||100|0||||
N|XNYS|202609|ADV|ROUND|50000|LNNYN|1|51280|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADVB|ODD|0|LNNNN|779|39621.79|4732|4631|101|0|100|0|0|0|0|0|1|0|-0.083168|-0.010018|-0.083366|-0.010042|0.011782|0.001419|-0.020594|-0.002481|-0.047525|-0.005724|8.30203||||||||||||||||||||15|87|38|2337.380716
N|XNYS|202609|ADVB|ODD|0|LNNYN|17160|1316660.14|166636|166454|182|0|182|0|0|0|0|0|0|0|-0.122582|-0.013361|-0.102637|-0.011187|-0.309725|-0.033759|-0.258132|-0.028135|0.032418|0.003533|9.174615||||||||||||||||||||36|5|5|0.006041
N|XNYS|202609|ADVB|ODD|0|LNYNN|125|4859.36|550|454|96|0|96|0|0|0|0|0|0|0|-0.016771|-0.002036|-0.017604|-0.002137|-0.017813|-0.002163|-0.017708|-0.00215|-0.033125|-0.004022|8.236823|0.300104|-0.018646|-0.002264|-0.062131|96|0.159375|0.021295|0||0||||||||96|0|12|6|6|0.021295
N|XNYS|202609|ADVB|ODD|0|LNYYN|9031|777016.31|94191|91246|2945|0|2945|0|0|0|0|0|0|0|0.038509|0.004878|0.036241|0.004591|0.038204|0.004839|0.037508|0.004751|-0.057823|-0.007325|7.894489|0.415959|0.056445|0.00715|0.135698|2945|0.179757|0.004815|0||0||||||||3028|0|389|0|0|0.004815
N|XNYS|202609|ADVB|ODD|0|LYNNN|14|213.85|26|0|25|1|25|1|0|0|0|0|0|0|-0.064615|-0.007958|-0.064615|-0.007958|-0.064615|-0.007958|0.093846|0.011558|0.092308|0.011368|8.119615|0.252308|-0.064615|-0.007958|-0.256098|26|0.158462|0.032825|0||0||||||||26|0||||
N|XNYS|202609|ADVB|ODD|0|LYNYN|78|4996.93|568|520|48|0|48|0|0|0|0|0|0|0|0.26875|0.029563|0.269583|0.029655|0.263333|0.028967|0.270208|0.029724|0.274167|0.030159|9.090729|0.344375|0.271875|0.029907|0.789474|37|0.05|0.012033|0||11|0.01|0.016626||||||48|0||||
N|XNYS|202609|ADVB|ODD|1000|LNYYN|1|1003.2|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADVB|ODD|250|LNNNN|163|82452.16|9048|8986|62|0|0|62|0|0|0|0|0|0|-0.01|-0.001131|-0.01|-0.001131|-0.01|-0.001131|-0.42|-0.047511|0.04|0.004525|8.84||||||||||||||||||||1|1|1|0.222006
N|XNYS|202609|ADVB|ODD|250|LNNYN|2184|773921.91|96839|96616|223|0|223|0|0|0|0|0|0|0|-0.070538|-0.007558|-0.164709|-0.017649|-0.339596|-0.036388|-0.339596|-0.036388|0.1987|0.021291|9.332668||||||||||||||||||||7|0|0|0.003018
N|XNYS|202609|ADVB|ODD|250|LNYNN|4|1894.26|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADVB|ODD|250|LNYYN|1867|901703.68|104651|104304|347|0|347|0|0|0|0|0|0|0|0.018732|0.002123|0.023631|0.002678|0.066138|0.007497|0.050778|0.005756|-0.018444|-0.002091|8.822522|0.319625|0.172997|0.019609|0.54125|347|0.073314|0.012811|0||0||||||||347|0|6|0|0|0.012811
N|XNYS|202609|ADVB|ODD|250|LYNYN|41|25910.38|2918|2325|593|0|593|0|0|0|0|0|0|0|0.080067|0.008777|0.159545|0.017488|0.298449|0.032714|-0.090337|-0.009902|-0.307943|-0.033755|9.122867|0.231231|0.23059|0.025276|0.997229|19|0.01|0.0148|574|0.01092|0||||||||725|0||||
N|XNYS|202609|ADVB|ROUND|1000|LNNNN|7|14444|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADVB|ROUND|1000|LNNYN|6334|14268430.96|1601365|1601227|138|0|138|0|0|0|0|0|0|0|-0.04|-0.003978|0.13|0.012929|0.13|0.012929|0.13|0.012929|-0.07|-0.006962|10.055||||||||||||||||||||1|0|0|0.013008
N|XNYS|202609|ADVB|ROUND|1000|LNYNN|1|3675|500|0|500|0|273|227|0|0|0|0|0|0|0.01|0.001361|0.01|0.001361|0.01|0.001361|0.01|0.001361|0.03|0.004084|7.345|0.31|0.01|0.001361|0.032258|500|0.15|0.146041|0||0||||||||500|0|1|0|0|0.146041
N|XNYS|202609|ADVB|ROUND|1000|LNYYN|4335|8785488.15|976344|976103|241|0|241|0|0|0|0|0|0|0|0.107884|0.011307|0.159378|0.016705|0.088838|0.009311|-0.019046|-0.001996|-0.014689|-0.00154|9.540975|0.237884|0.217884|0.022837|0.915925|241|0.01|0.01032|0||0||||||||341|0|2|0|0|0.01032
N|XNYS|202609|ADVB|ROUND|1000|LYNYN|116|221720.53|22928|22163|765|0|765|0|0|0|0|0|0|0|-0.001817|-0.000185|0.029817|0.003043|0.036248|0.003699|-0.087281|-0.008906|0.056771|0.005793|9.79981|0.160536|0.155307|0.015848|0.967429|200|0.01|0.006824|565|0.014709|0||||||||913|115||||
N|XNYS|202609|ADVB|ROUND|10000|LNNNN|1|10250|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADVB|ROUND|10000|LNNYN|8|98535.6|10698|10698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADVB|ROUND|10000|LNYYN|11|126360|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADVB|ROUND|10000|LYNYN|1|14000|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADVB|ROUND|20000|LNNYN|1|20181|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADVB|ROUND|20000|LNYYN|1|20790|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADVB|ROUND|250|LNNNN|231|219391|23110|23000|110|0|0|0|0|0|110|0|0|0|0.08|0.01194|0.08|0.01194|0.08|0.01194|0|0|-0.11|-0.016418|6.7||||||||||||||||||||1|1|0|4853.136659
N|XNYS|202609|ADVB|ROUND|250|LNNYN|4532|3793771.32|453632|453129|503|0|503|0|0|0|0|0|0|0|0.000239|0.000031|-0.093956|-0.012348|-0.08167|-0.010733|-0.034573|-0.004544|-0.066859|-0.008787|7.609155||||||||||||||||||||5|0|0|0.009259
N|XNYS|202609|ADVB|ROUND|250|LNYNN|1|822|100|0|100|0|100|0|0|0|0|0|0|0|-0.068|-0.008313|-0.068|-0.008313|-0.068|-0.008313|0.182|0.022249|0.102|0.012469|8.18|0.24|-0.068|-0.008313|-0.283333|100|0.154|0.022661|0||0||||||||100|0|1|0|0|0.022661
N|XNYS|202609|ADVB|ROUND|250|LNYYN|6479|5581083.09|649026|648698|328|0|328|0|0|0|0|0|0|0|0.066768|0.007867|0.065488|0.007716|0.044268|0.005216|-0.153994|-0.018143|-0.099116|-0.011678|8.487576|0.246799|0.183384|0.021606|0.743051|328|0.031707|0.013335|0||0||||||||900|20|9|10|10|0.013335
N|XNYS|202609|ADVB|ROUND|250|LYNYN|109|93259.37|11085|10554|531|0|531|0|0|0|0|0|0|0|0.23533|0.026919|0.250395|0.028642|0.18275|0.020904|-0.343842|-0.039331|0.145047|0.016592|8.742194|0.360998|0.271073|0.031007|0.7509|321|0.074377|0.01365|210|0.012768|0||||||||710|0||||
N|XNYS|202609|ADVB|ROUND|5000|LNNYN|635|3585126.25|394855|394855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADVB|ROUND|5000|LNYYN|571|3448479.16|371382|371382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADVB|ROUND|5000|LYNYN|6|39551.4|4934|4934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADVE|ODD|0|LNNNN|31|1526.71|33|30|3|0|0|1|0|0|0|1|1|0|0.576667|0.012461|-0.103333|-0.002233|-0.12|-0.002593|-0.18|-0.00389|-0.19|-0.004106|46.278333||||||||||||||||||||3|2|2|24036.928899
N|XNYS|202609|ADVE|ODD|0|LNNYN|9|509.68|11|8|3|0|3|0|0|0|0|0|0|0|-0.576667|-0.012425|0.103333|0.002227|0.12|0.002586|0.18|0.003878|0.19|0.004094|46.41||||||||||||||||||||3|0|0|0.014176
N|XNYS|202609|ADVE|ODD|0|LNYYN|11|743.55|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADVE|ODD|1000|LNNYN|1|2583.84|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADVE|ODD|1000|LNYYN|31|77384.76|1677|1677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADVE|ODD|1000|LYNYN|5|11047.2|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADVE|ODD|250|LNNYN|1|687.3|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADVE|ODD|250|LNYYN|2|1016.83|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADVE|ROUND|1000|LNNNN|1|4578|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADVE|ROUND|1000|LNNYN|9|41724|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADVE|ROUND|1000|LNYYN|23|106610|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADVE|ROUND|1000|LYNYN|6|28011|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADVE|ROUND|10000|LNYYN|5|79475.08|1712|1712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADVE|ROUND|20000|LNYYN|1|32508|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADVE|ROUND|5000|LNNYN|1|9274|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADVE|ROUND|5000|LNYYN|3|19382.4|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADVE|ROUND|5000|LYNYN|2|16758.8|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADX|ODD|0|LNNNN|2319|213217.33|8240|7249|967|0|51|23|33|28|50|74|321|387|-0.010569|-0.000409|-0.011293|-0.000437|-0.010755|-0.000416|-0.0094|-0.000364|0.001065|0.000041|25.843837||||||||||||||||||||307|1367|696|861544.847714
N|XNYS|202609|ADX|ODD|0|LNNYN|534|42599.18|1649|1585|64|0|64|0|0|0|0|0|0|0|-0.014063|-0.000546|-0.014063|-0.000546|-0.017813|-0.000691|-0.009844|-0.000382|-0.008594|-0.000334|25.765313||||||||||||||||||||16|0|0|0.012157
N|XNYS|202609|ADX|ODD|0|LNYNN|229|21323.87|823|714|109|0|47|15|1|5|10|0|20|11|0.007523|0.000291|0.007615|0.000295|0.004862|0.000188|0.004862|0.000188|0.002385|0.000092|25.831927|0.044771|0.007248|0.000281|0.161885|109|0.018761|136583.498474|0||0||||||||109|0|37|141|73|136583.498474
N|XNYS|202609|ADX|ODD|0|LNYYN|1763|163514.47|6308|2339|3969|0|3969|0|0|0|0|0|0|0|-0.000134|-0.000005|-0.000038|-0.000001|0.000118|0.000005|0.002114|0.000082|0.008816|0.00034|25.906589|0.044011|0.000128|0.000005|0.00292|3969|0.021941|0.006438|0||0||||||||4007|0|1101|6|6|0.006438
N|XNYS|202609|ADX|ODD|0|LYNNN|4|208.73|8|3|5|0|3|2|0|0|0|0|0|0|0.014|0.000536|0.014|0.000536|0.012|0.00046|0.012|0.00046|0.016|0.000613|26.112|0.004|0.004|0.000153|1|0|||5|0.231221|0||||||||5|0||||
N|XNYS|202609|ADX|ODD|0|LYNYN|182|15601.04|602|152|450|0|450|0|0|0|0|0|0|0|0.017889|0.000691|0.018267|0.000705|0.016267|0.000628|0.011556|0.000446|0.004378|0.000169|25.903978|0.031867|0.025444|0.000982|0.798466|129|0.011512|0.012098|317|0.011032|4|0.01|0.000176||||||450|0||||
N|XNYS|202609|ADX|ODD|1000|LNNNN|2641|4513969.27|174445|162714|11516|0|575|332|261|668|676|974|4857|3173|-0.009352|-0.000362|-0.01073|-0.000415|-0.009849|-0.000381|-0.006565|-0.000254|-0.001164|-0.000045|25.836532||||||||||||||||||||200|15692|8121|573319.424012
N|XNYS|202609|ADX|ODD|1000|LNNYN|554|932414.52|36098|35340|758|0|758|0|0|0|0|0|0|0|-0.011464|-0.000441|-0.011082|-0.000426|-0.026636|-0.001025|-0.026135|-0.001005|-0.021082|-0.000811|25.997474||||||||||||||||||||14|0|0|0.008415
N|XNYS|202609|ADX|ODD|1000|LNYNN|111|186208.84|7204|5646|1558|0|637|156|150|0|0|77|231|307|-0.000424|-0.000016|-0.000424|-0.000016|0.004191|0.000162|0.005642|0.000218|-0.000109|-0.000004|25.902388|0.055379|0.01197|0.000462|0.216157|1558|0.021704|384829.869158|0||0||||||||1558|0|25|893|548|384829.869158
N|XNYS|202609|ADX|ODD|1000|LNYYN|756|1209761.98|46871|40664|6207|0|6207|0|0|0|0|0|0|0|0.013781|0.000534|0.013446|0.000521|0.014393|0.000558|0.011274|0.000437|0.015705|0.000608|25.816489|0.055296|0.016978|0.000658|0.307033|6207|0.019159|0.011079|0||0||||||||6556|0|108|0|0|0.011079
N|XNYS|202609|ADX|ODD|1000|LYNNN|2|2312.49|89|0|89|0|89|0|0|0|0|0|0|0|0.015506|0.000597|0.015506|0.000597|0.015506|0.000597|0.015506|0.000597|0.015506|0.000597|25.975281|0.015506|0.015506|0.000597|1|0|||89|0.010668|0||||||||89|0||||
N|XNYS|202609|ADX|ODD|1000|LYNYN|418|722514.19|27904|13729|14175|0|14175|0|0|0|0|0|0|0|0.017396|0.000672|0.017726|0.000685|0.016443|0.000636|0.01374|0.000531|0.011596|0.000448|25.872714|0.035475|0.02559|0.000989|0.721354|5304|0.013209|0.011134|8871|0.011381|0||||||||14454|0||||
N|XNYS|202609|ADX|ODD|250|LNNNN|1566|861468.89|33293|29298|3949|0|151|37|115|138|295|303|1839|1071|-0.009316|-0.00036|-0.009635|-0.000373|-0.009086|-0.000351|-0.007883|-0.000305|-0.006034|-0.000233|25.850027||||||||||||||||||||201|5025|2479|628264.277174
N|XNYS|202609|ADX|ODD|250|LNNYN|326|218887.99|8452|8300|152|0|152|0|0|0|0|0|0|0|-0.036184|-0.001398|-0.036184|-0.001398|-0.047105|-0.001819|-0.046579|-0.001799|-0.040066|-0.001548|25.889474||||||||||||||||||||9|0|0|0.006511
N|XNYS|202609|ADX|ODD|250|LNYNN|133|77676.86|3000|2405|595|0|301|55|5|0|28|85|87|34|0.004067|0.000158|0.004571|0.000177|0.004773|0.000185|0.004672|0.000181|0.012521|0.000485|25.794185|0.054756|0.004437|0.000172|0.081031|595|0.02516|251259.715816|0||0||||||||633|0|31|533|201|251259.715816
N|XNYS|202609|ADX|ODD|250|LNYYN|835|458160.73|17723|12222|5501|0|5501|0|0|0|0|0|0|0|0.005574|0.000215|0.006144|0.000238|0.006232|0.000241|0.006939|0.000268|-0.00066|-0.000026|25.869946|0.053639|0.007813|0.000302|0.14566|5501|0.022913|0.009423|0||0||||||||5564|0|277|15|15|0.009423
N|XNYS|202609|ADX|ODD|250|LYNYN|243|138681.93|5357|1446|3911|0|3911|0|0|0|0|0|0|0|0.018865|0.000728|0.019057|0.000736|0.018832|0.000727|0.017433|0.000673|0.015321|0.000591|25.908608|0.034336|0.025704|0.000992|0.748604|1309|0.012956|0.010542|2598|0.011275|4|0.02|0.01865||||||3916|0||||
N|XNYS|202609|ADX|ROUND|1000|LNNNN|22352|59396053.52|2293992|2252265|41496|0|1200|1720|2256|2184|4162|3658|16313|10003|-0.010795|-0.000417|-0.0108|-0.000417|-0.009509|-0.000367|-0.00758|-0.000293|-0.000092|-0.000004|25.908326||||||||||||||||||||441|67959|30056|337600.818076
N|XNYS|202609|ADX|ROUND|1000|LNNYN|2907|9668461.55|373436|372722|714|0|714|0|0|0|0|0|0|0|-0.012997|-0.000499|-0.011779|-0.000452|-0.009804|-0.000376|-0.011583|-0.000444|0.000112|0.000004|26.058669||||||||||||||||||||8|0|0|0.014264
N|XNYS|202609|ADX|ROUND|1000|LNYNN|162|466987.13|18043|13277|4766|0|2854|668|100|100|138|100|419|387|0.00452|0.000175|0.003271|0.000127|0.004612|0.000179|0.001909|0.000074|-0.003955|-0.000153|25.7753|0.046949|0.007893|0.000306|0.168127|4766|0.019528|130627.958076|0||0||||||||4931|15|46|1982|1014|130627.958076
N|XNYS|202609|ADX|ROUND|1000|LNYYN|4486|14389633.5|553316|533509|19807|0|19807|0|0|0|0|0|0|0|0.006797|0.000262|0.005647|0.000218|0.007175|0.000277|0.00443|0.000171|0.000256|0.00001|25.91492|0.04777|0.009191|0.000355|0.192405|19807|0.019289|0.011627|0||0||||||||22309|417|197|0|0|0.011627
N|XNYS|202609|ADX|ROUND|1000|LYNNN|19|52494.68|2032|200|1832|0|1732|0|100|0|0|0|0|0|0.003362|0.00013|0.004454|0.000172|0.003908|0.000151|0.005546|0.000215|-0.004847|-0.000188|25.826578|0.018985|0.017063|0.000661|0.898792|126|0.013968|0.01853|1706|0.343927|0||||||||1832|0||||
N|XNYS|202609|ADX|ROUND|1000|LYNYN|1691|5050246.85|194442|142291|52148|3|52148|3|0|0|0|0|0|0|0.010901|0.000421|0.010445|0.000403|0.009729|0.000376|0.007932|0.000306|0.010218|0.000395|25.901038|0.030758|0.023836|0.00092|0.774943|13822|0.013059|0.012861|38329|0.012921|0||||||||54218|1474||||
N|XNYS|202609|ADX|ROUND|1000|MXXNN|1|3596.6|140|0|0|140|0|140|0|0|0|0|0|0|0.03|0.001167|0.03|0.001167|0.02|0.000778|0.03|0.001167|0.03|0.001167|25.705|0.03|0.03|0.001167|1|0|||140|0.579741|0||||||||140|0||||
N|XNYS|202609|ADX|ROUND|10000|LNNNN|8509|101765779.56|3922156|3870849|50721|0|1400|2007|3078|4301|2372|2940|19546|15077|-0.009022|-0.000348|-0.009918|-0.000382|-0.009493|-0.000366|-0.007459|-0.000288|-0.001773|-0.000068|25.935619||||||||||||||||||||146|69873|37958|635970.600882
N|XNYS|202609|ADX|ROUND|10000|LNNYN|7961|116401860.7|4497000|4496799|201|0|201|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|0.03|0.001168|25.695||||||||||||||||||||1|0|0|0.007449
N|XNYS|202609|ADX|ROUND|10000|LNYNN|183|2571148.59|98980|87303|11677|0|3652|2048|700|110|898|479|3200|590|-0.004568|-0.000177|-0.005921|-0.000229|-0.002222|-0.000086|0.000235|0.000009|-0.007295|-0.000282|25.843993|0.035757|0.002775|0.000107|0.077597|11677|0.016491|59696.271916|0||0||||||||9692|3711|29|8100|4893|59696.271916
N|XNYS|202609|ADX|ROUND|10000|LNYYN|10427|164918768.17|6377617|6361871|15746|0|15746|0|0|0|0|0|0|0|0.024293|0.000939|0.025048|0.000968|0.022674|0.000876|0.014326|0.000554|0.003246|0.000125|25.874003|0.057565|0.025424|0.000983|0.441661|15746|0.01607|0.011547|0||0||||||||28987|3413|65|1|1|0.011547
N|XNYS|202609|ADX|ROUND|10000|LYNNN|14|200967.8|7741|1600|4847|1294|3194|2247|100|0|0|0|600|0|0.00823|0.000317|0.009468|0.000365|0.00857|0.00033|-0.00221|-0.000085|-0.030417|-0.001172|25.942942|0.018924|0.017738|0.000684|0.937355|455|0.008|0.584137|5686|5196.897959|0||||||||4360|1881||||
N|XNYS|202609|ADX|ROUND|10000|LYNYN|374|4806887.11|185523|65875|117932|1716|117932|1716|0|0|0|0|0|0|0.007252|0.000279|0.008349|0.000322|0.00731|0.000282|0.005883|0.000227|-0.002474|-0.000095|25.946757|0.024337|0.022492|0.000867|0.924189|9676|0.012117|0.018018|109285|0.02067|687|0.01|0.01636||||||115826|9309||||
N|XNYS|202609|ADX|ROUND|20000|LNNNN|3726|97127297.24|3754636|3706473|48163|0|5054|1980|1557|5607|4515|3480|16179|9791|-0.015058|-0.000582|-0.016587|-0.000641|-0.014538|-0.000562|-0.006293|-0.000243|0.012227|0.000473|25.860556||||||||||||||||||||61|62585|28640|162607.075365
N|XNYS|202609|ADX|ROUND|20000|LNNYN|77|2119157.12|81785|81785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADX|ROUND|20000|LNYNN|137|3723297.43|143795|119236|24559|0|6235|5199|2158|1500|0|1529|6288|1650|0.002175|0.000084|0.003134|0.000121|0.000589|0.000023|0.003656|0.000141|-0.000271|-0.00001|25.900359|0.039609|0.00862|0.000333|0.21762|24559|0.015495|65362.386538|0||0||||||||19151|9494|28|17727|15210|65362.386538
N|XNYS|202609|ADX|ROUND|20000|LNYYN|109|3194890.68|123613|122664|949|0|949|0|0|0|0|0|0|0|0.003699|0.000143|0.003699|0.000143|-0.004731|-0.000183|-0.005406|-0.000209|0.01411|0.000546|25.840548|0.036607|0.003751|0.000145|0.102476|949|0.016428|0.008464|0||0||||||||7421|0|10|0|0|0.008464
N|XNYS|202609|ADX|ROUND|20000|LYNNN|16|498223|19220|10032|8888|300|3684|1467|1|300|300|496|2061|879|0.002669|0.000103|0.003006|0.000116|0.003216|0.000124|-0.001574|-0.00006|-0.003003|-0.000115|26.019955|0.020688|0.020041|0.00077|0.96875|297|0.01|0.039931|8891|61362.042967|0||||||||3400|7120||||
N|XNYS|202609|ADX|ROUND|20000|LYNYN|123|3697000.68|142573|80943|60097|1533|60097|1530|0|3|0|0|0|0|0.00837|0.000323|0.009551|0.000369|0.009018|0.000348|0.003673|0.000142|-0.008515|-0.000329|25.899224|0.027851|0.027647|0.001067|0.992659|730|0.01|0.247263|60800|0.032776|100|0.01|0.000703||||||59730|5242||||
N|XNYS|202609|ADX|ROUND|200000|LNNNN|9|2759920.95|106747|105484|630|0|0|0|0|0|0|0|630|0|-0.01|-0.000382|-0.02|-0.000765|-0.02|-0.000765|-0.02|-0.000765|-0.02|-0.000765|26.16||||||||||||||||||||1|867|848|104397.383729
N|XNYS|202609|ADX|ROUND|200000|LYNYN|4|1606274.9|62117|51097|200|10820|200|10820|0|0|0|0|0|0|0.029728|0.001155|0.029728|0.001155|0.029728|0.001155|0.029728|0.001155|-0.000272|-0.000011|25.742269|0.079456|0.079456|0.003087|1|0|||11020|0.599642|0||||||||12500|0||||
N|XNYS|202609|ADX|ROUND|5000|LNNNN|4911|33903166.98|1309890|1289817|19662|0|400|1035|640|1106|2020|1008|7556|5897|-0.00677|-0.000262|-0.007061|-0.000273|-0.005742|-0.000222|-0.004301|-0.000166|-0.001093|-0.000042|25.83404||||||||||||||||||||97|27826|15985|526679.159286
N|XNYS|202609|ADX|ROUND|5000|LNNYN|4175|24871004.39|960036|958294|1742|0|1742|0|0|0|0|0|0|0|-0.023186|-0.000897|-0.02089|-0.000809|-0.023186|-0.000897|-0.020029|-0.000775|-0.005499|-0.000213|25.837328||||||||||||||||||||12|1|1|0.012202
N|XNYS|202609|ADX|ROUND|5000|LNYNN|87|597247.99|23185|19860|3325|0|1014|252|0|0|0|268|588|1203|0.004442|0.000172|0.003991|0.000154|0.003513|0.000136|0.005579|0.000216|0.017248|0.000667|25.878614|0.060926|0.0096|0.000371|0.157567|3325|0.025663|567850.602348|0||0||||||||3916|260|16|2314|1555|567850.602348
N|XNYS|202609|ADX|ROUND|5000|LNYYN|3310|20535274.28|793124|779463|13661|0|13661|0|0|0|0|0|0|0|0.010994|0.000426|0.010335|0.0004|0.010671|0.000413|0.009365|0.000363|0.009663|0.000374|25.824772|0.045068|0.012983|0.000503|0.288072|13661|0.016043|0.011818|0||0||||||||17285|1485|89|0|0|0.011818
N|XNYS|202609|ADX|ROUND|5000|LYNNN|15|98392.87|3806|4|3385|417|3339|417|0|0|0|0|46|0|0.008727|0.000338|0.009516|0.000368|0.006767|0.000262|0.006888|0.000266|-0.002722|-0.000105|25.856582|0.014874|0.014874|0.000575|1|0|||3802|1105.784232|0||||||||3402|400||||
N|XNYS|202609|ADX|ROUND|5000|LYNYN|656|4148283.06|160276|84352|74048|1876|74048|1876|0|0|0|0|0|0|0.00795|0.000307|0.007817|0.000302|0.007053|0.000272|0.005553|0.000214|0.001996|0.000077|25.905689|0.025216|0.022647|0.000874|0.898145|7997|0.012791|0.01762|67448|0.030329|479|0.01|0.01204||||||76547|5573||||
N|XNYS|202609|ADX|ROUND|50000|LNNNN|123|10366573.14|399149|358513|34457|0|800|2040|300|0|2311|5153|7171|16682|-0.008002|-0.000308|-0.006474|-0.000249|-0.002888|-0.000111|-0.004537|-0.000175|0.014575|0.000562|25.950343||||||||||||||||||||21|53004|30502|680496.865326
N|XNYS|202609|ADX|ROUND|50000|LNNYN|10|844724|32500|32500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADX|ROUND|50000|LNYNN|34|2765784.96|106580|53361|52215|0|10291|15385|860|100|2395|1209|17549|4426|-0.000654|-0.000025|-0.000233|-0.000009|0.002009|0.000077|0.004662|0.00018|0.010732|0.000414|25.926871|0.038135|0.007464|0.000288|0.195721|52215|0.015335|91947.874279|0||0||||||||29214|27941|26|49193|41374|91947.874279
N|XNYS|202609|ADX|ROUND|50000|LNYYN|17|1406503.53|54410|53810|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.001667|-0.000064|0|0|0.016667|0.000644|25.8775|0.035|0|0|0|600|0.0175|0.010694|0||0||||||||4100|0|3|0|0|0.010694
N|XNYS|202609|ADX|ROUND|50000|LYNNN|13|1070661.46|41172|7160|31212|2800|5376|15278|1759|1444|496|2000|7659|0|0.003199|0.000123|0.000822|0.000032|-0.00196|-0.000075|0.001217|0.000047|0.004775|0.000184|25.977344|0.021663|0.02131|0.00082|0.983713|600|0.01|0.146139|33412|35912.980767|0||||||||4500|29512||||
N|XNYS|202609|ADX|ROUND|50000|LYNYN|22|1654258.05|63851|41744|16257|5850|16257|5850|0|0|0|0|0|0|0.000911|0.000035|0.000911|0.000035|-0.00127|-0.000049|-0.003713|-0.000143|-0.010026|-0.000386|25.942787|0.022259|0.021626|0.000834|0.97155|700|0.01|0.195082|21407|0.098756|0||||||||23913|1813||||
N|XNYS|202609|ADXN|ODD|0|LNNNN|2073|255118.16|73445|73150|295|0|43|93|0|0|39|0|0|120|-0.014407|-0.004257|-0.033525|-0.009905|-0.007966|-0.002354|-0.062305|-0.018408|-0.027356|-0.008082|3.38461||||||||||||||||||||9|577|356|376569.487146
N|XNYS|202609|ADXN|ODD|0|LNNYN|1415|182156.16|50526|50526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADXN|ODD|0|LNYNN|31|2692.1|797|719|78|0|78|0|0|0|0|0|0|0|0.01|0.002924|-0.04|-0.011696|0.05|0.01462|0.02|0.005848|0.02|0.005848|3.42|0.12|0.01|0.002924|0.083333|78|0.055|0.068594|0||0||||||||78|0|2|0|0|0.068594
N|XNYS|202609|ADXN|ODD|0|LNYYN|976|124696.67|34981|34154|827|0|827|0|0|0|0|0|0|0|0.037836|0.01047|0.050242|0.013903|0.045695|0.012645|0.025175|0.006966|0.00977|0.002704|3.613779|0.265478|0.063531|0.01758|0.239308|827|0.100973|0.009567|0||0||||||||827|0|21|65|65|0.009567
N|XNYS|202609|ADXN|ODD|0|LYNNN|3|11.01|3|0|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000889|-0.006667|-0.001779|0.066667|0.017786|0.193333|0.051578|0.193333|0.051578|3.748333|0.156667|0|0|0|3|0.078333|0.015139|0||0||||||||3|0||||
N|XNYS|202609|ADXN|ODD|0|LYNYN|23|2306.1|667|274|379|14|379|14|0|0|0|0|0|0|0.098499|0.028812|0.122519|0.035838|0.142087|0.041561|0.138015|0.040371|0.13173|0.038532|3.418715|0.206794|0.179109|0.052391|0.866125|274|0.019854|0.051663|119|0.007739|0||||||||393|0||||
N|XNYS|202609|ADXN|ODD|250|LNNNN|46|12500.36|3637|3494|143|0|0|0|0|78|65|0|0|0|-0.084545|-0.023858|-0.117273|-0.033094|-0.057273|-0.016162|-0.057273|-0.016162|-0.057273|-0.016162|3.543636||||||||||||||||||||2|253|252|638.842569
N|XNYS|202609|ADXN|ODD|250|LNNYN|56|17328.88|4872|4872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADXN|ODD|250|LNYNN|3|911.68|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADXN|ODD|250|LNYYN|175|54680.67|15291|15055|236|0|236|0|0|0|0|0|0|0|0.121441|0.034849|0.147627|0.042364|0.081525|0.023395|0.091441|0.02624|0.091441|0.02624|3.484746|0.198136|0.10822|0.031055|0.546193|236|0.044958|0.007129|0||0||||||||236|0|3|0|0|0.007129
N|XNYS|202609|ADXN|ODD|250|LYNYN|8|2266.86|657|257|400|0|400|0|0|0|0|0|0|0|0.0338|0.009868|0.0786|0.022948|0.1366|0.039882|0.1995|0.058246|0.1554|0.045371|3.425125|0.27745|0.2447|0.071443|0.881961|276|0.023949|0.014789|118|0.01481|6|0.01|0.015609||||||400|0||||
N|XNYS|202609|ADXN|ROUND|1000|LNNYN|15|22002.01|6635|6635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADXN|ROUND|1000|LNYYN|7|10811.45|3225|3225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADXN|ROUND|1000|LYNYN|3|3333|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ADXN|ROUND|10000|LNNYN|1|11600|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADXN|ROUND|10000|LNYYN|1|10283.4|2955|2955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADXN|ROUND|250|LNNNN|9|3770.48|1132|932|200|0|0|200|0|0|0|0|0|0|-0.13|-0.037956|-0.11|-0.032117|-0.26|-0.075912|-0.26|-0.075912|0.06|0.017518|3.425||||||||||||||||||||2|28|26|0.482526
N|XNYS|202609|ADXN|ROUND|250|LNNYN|826|302617.05|87084|87084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ADXN|ROUND|250|LNYNN|1|343|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ADXN|ROUND|250|LNYYN|1116|405878.43|117434|117034|400|0|400|0|0|0|0|0|0|0|0.1125|0.032573|0.1125|0.032573|0.0875|0.025335|0.04|0.011582|0|0|3.45375|0.3475|0.1125|0.032573|0.323741|400|0.1175|0.012156|0||0||||||||400|0|4|0|0|0.012156
N|XNYS|202609|ADXN|ROUND|250|LYNYN|26|11640.92|3361|3061|300|0|300|0|0|0|0|0|0|0|0.1|0.028037|0.086667|0.024299|0.15|0.042056|0.15|0.042056|-0.063333|-0.017757|3.566667|0.206667|0.2|0.056075|0.967742|100|0.01|0.000134|200|0.006414|0||||||||303|0||||
N|XNYS|202609|ADXN|ROUND|5000|LNYYN|2|16000.6|4648|4648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEAQ|ODD|0|LNNNN|21|483.99|48|43|5|0|0|0|0|0|0|1|0|4|0.006|0.000595|0.006|0.000595|0.006|0.000595|0.006|0.000595|0.006|0.000595|10.077||||||||||||||||||||2|4|4|528679.583567
N|XNYS|202609|AEAQ|ODD|0|LNNYN|4|60.51|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEAQ|ODD|0|LNYYN|44|2209.47|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEAQ|ODD|0|LYNYN|20|1017.83|101|83|18|0|18|0|0|0|0|0|0|0|0.017778|0.001762|0.017778|0.001762|0.014444|0.001432|0.014444|0.001432|0.014444|0.001432|10.088889|0.017778|0.017778|0.001762|1|0|||18|0.01778|0||||||||18|0||||
N|XNYS|202609|AEAQ|ODD|250|LNNNN|1|966.72|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEAQ|ROUND|1000|LNNNN|35|133207|13200|9213|3987|0|0|0|800|1200|400|400|400|787|-0.00004|-0.000004|-0.00004|-0.000004|-0.00004|-0.000004|-0.00298|-0.000296|-0.003983|-0.000395|10.082476||||||||||||||||||||10|2612|1909|1710344.747259
N|XNYS|202609|AEAQ|ROUND|1000|LNNYN|7|12094|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEAQ|ROUND|1000|LNYYN|20|57690|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEAQ|ROUND|1000|LYNYN|43|89712|8900|7700|1200|0|1200|0|0|0|0|0|0|0|0.01|0.000992|0.01|0.000992|0.01|0.000992|0.013333|0.001323|0.016667|0.001654|10.078333|0.016667|0.016667|0.001654|1|0|||1200|0.012749|0||||||||1200|0||||
N|XNYS|202609|AEAQ|ROUND|10000|LYNYN|3|41795.05|4145|2845|1300|0|1300|0|0|0|0|0|0|0|-0.013846|-0.001373|-0.013846|-0.001373|-0.013846|-0.001373|-0.013846|-0.001373|-0.013846|-0.001373|10.081154|0.01|0.01|0.000992|1|0|||1300|0.015604|0||||||||4145|0||||
N|XNYS|202609|AEAQ|ROUND|20000|LYNYN|3|79047.36|7842|5438|2404|0|2404|0|0|0|0|0|0|0|-0.004592|-0.000456|-0.004592|-0.000456|-0.004592|-0.000456|-0.01|-0.000992|-0.01|-0.000992|10.076664|0.01|0.01|0.000992|1|0|||2404|0.016969|0||||||||6100|0||||
N|XNYS|202609|AEAQ|ROUND|5000|LNNNN|79|526255|52000|49584|2416|0|0|0|0|0|0|0|700|1716|0.004847|0.00048|0.007744|0.000768|0.004872|0.000483|0.001974|0.000196|0.001974|0.000196|10.089377||||||||||||||||||||6|3874|3789|4837454.915452
N|XNYS|202609|AEAQ|ROUND|5000|LYNYN|4|28899.36|2867|867|2000|0|2000|0|0|0|0|0|0|0|0.0065|0.000645|0.003|0.000298|0.0065|0.000645|0.01|0.000992|0.01|0.000992|10.081|0.01|0.01|0.000992|1|0|||2000|0.016407|0||||||||2867|0||||
N|XNYS|202609|AEAQ|ROUND|50000|LYNYN|2|149173.92|14799|14013|786|0|786|0|0|0|0|0|0|0|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.000178|-0.000018|-0.000178|-0.000018|10.085|0.01|0.01|0.000992|1|0|||786|0.00682|0||||||||5200|0||||
N|XNYS|202609|AEAQW|ROUND|0|LNYYN|1|52.8|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEAQW|ROUND|250|LNNYN|1|845.26|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEAQW|ROUND|250|LNYYN|1|512|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEAQW|ROUND|5000|LNYNN|1|6752|21100|21100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEBI|ODD|0|LNNNN|2301|208469.65|17736|14737|2999|0|27|202|108|199|228|345|1094|796|0.002341|0.0002|0.004135|0.000353|0.003781|0.000323|0.005979|0.00051|0.012447|0.001062|11.723043||||||||||||||||||||303|3895|2812|304460.850688
N|XNYS|202609|AEBI|ODD|0|LNNYN|9644|1120129.05|94930|94102|828|0|828|0|0|0|0|0|0|0|-0.03401|-0.002921|-0.039227|-0.00337|-0.038684|-0.003323|-0.049698|-0.004269|-0.046002|-0.003952|11.641322||||||||||||||||||||90|20|20|0.005776
N|XNYS|202609|AEBI|ODD|0|LNYNN|137|5410.75|463|392|71|0|29|30|0|0|2|0|10|0|0.019859|0.001669|0.017042|0.001432|-0.000986|-0.000083|0.030563|0.002569|0.056761|0.004771|11.897394|0.029718|0.000845|0.000071|0.028436|71|0.014437|18343.52931|0||0||||||||71|0|23|88|59|18343.52931
N|XNYS|202609|AEBI|ODD|0|LNYYN|9620|1075184.53|91056|87530|3526|0|3526|0|0|0|0|0|0|0|0.000678|0.000058|-0.002065|-0.000177|0.000011|0.000001|-0.003103|-0.000265|0.010995|0.000941|11.689451|0.128749|0.005944|0.000509|0.04617|3526|0.061402|0.00776|0||0||||||||3616|0|379|21|21|0.00776
N|XNYS|202609|AEBI|ODD|0|LYNNN|4|202.2|17|4|13|0|11|2|0|0|0|0|0|0|-0.003077|-0.000258|-0.006923|-0.000581|0.026923|0.002258|0.025385|0.002129|0.059231|0.004967|11.925769|0.01|0.01|0.000839|1|0|||13|0.056537|0||||||||13|0||||
N|XNYS|202609|AEBI|ODD|0|LYNYN|1813|205226.67|17451|14745|2706|0|2706|0|0|0|0|0|0|0|0.010965|0.000929|0.009601|0.000813|0.007591|0.000643|0.00908|0.000769|0.012687|0.001074|11.807655|0.048052|0.029431|0.002493|0.612474|581|0.047186|0.011705|2002|0.009395|123|0.018049|0.006729||||||2729|0||||
N|XNYS|202609|AEBI|ODD|1000|LNNNN|105|113409.92|9568|9285|283|0|0|0|0|0|96|90|97|0|0.027314|0.002292|0.030742|0.00258|0.03424|0.002873|0.04106|0.003445|0.028233|0.002369|11.917774||||||||||||||||||||3|559|269|45919.463329
N|XNYS|202609|AEBI|ODD|1000|LNNYN|22|23910.8|2020|2020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEBI|ODD|1000|LNYNN|3|3255.76|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|94|0|
N|XNYS|202609|AEBI|ODD|1000|LNYYN|224|238519.56|19269|18412|857|0|857|0|0|0|0|0|0|0|-0.005029|-0.00041|-0.007305|-0.000596|-0.006243|-0.000509|-0.003967|-0.000324|-0.040222|-0.003282|12.255029|0.032765|0.00266|0.000217|0.081197|857|0.015053|0.011565|0||0||||||||1110|0|12|0|0|0.011565
N|XNYS|202609|AEBI|ODD|1000|LYNNN|1|1029.48|92|0|92|0|92|0|0|0|0|0|0|0|0|0|-0.03|-0.002683|-0.03|-0.002683|-0.03|-0.002683|0|0|11.18|0.02|0.02|0.001789|1|0|||92|0.000505|0||||||||92|0||||
N|XNYS|202609|AEBI|ODD|1000|LYNYN|73|81862.35|6778|4277|2501|0|2501|0|0|0|0|0|0|0|0.006413|0.000535|0.008477|0.000707|-0.001184|-0.000099|-0.011479|-0.000957|-0.020592|-0.001717|11.991427|0.032355|0.031675|0.002641|0.978992|85|0.01|0.014857|2416|0.013558|0||||||||2501|0||||
N|XNYS|202609|AEBI|ODD|250|LNNNN|2413|1231242.33|105174|97021|8153|0|249|603|290|597|710|942|3374|1388|0.000254|0.000022|0.0013|0.00011|0.001046|0.000089|0.002191|0.000186|0.003453|0.000293|11.797168||||||||||||||||||||198|13610|9084|154099.237857
N|XNYS|202609|AEBI|ODD|250|LNNYN|5079|3180202.13|273087|271593|1494|0|1494|0|0|0|0|0|0|0|-0.012343|-0.001075|-0.006071|-0.000529|-0.006191|-0.000539|-0.020341|-0.001772|-0.027577|-0.002402|11.480144||||||||||||||||||||39|69|69|0.008067
N|XNYS|202609|AEBI|ODD|250|LNYNN|67|36789.13|3159|2811|348|0|108|96|0|0|0|69|75|0|0.005776|0.000496|0.004052|0.000348|0.002155|0.000185|-0.001782|-0.000153|0.007155|0.000615|11.637529|0.02954|0.001782|0.000153|0.060311|348|0.013879|15111.593768|0||0||||||||392|0|8|495|293|15111.593768
N|XNYS|202609|AEBI|ODD|250|LNYYN|4794|2975899.6|253327|246839|6488|0|6488|0|0|0|0|0|0|0|0.005163|0.000438|0.005707|0.000484|0.006435|0.000546|0.002913|0.000247|-0.008366|-0.00071|11.787255|0.089195|0.006501|0.000552|0.072888|6488|0.041347|0.009257|0||0||||||||7009|0|153|17|17|0.009257
N|XNYS|202609|AEBI|ODD|250|LYNYN|930|562380.37|47608|39390|8218|0|8218|0|0|0|0|0|0|0|0.014653|0.001241|0.01573|0.001332|0.016924|0.001433|0.01476|0.00125|0.01733|0.001468|11.808812|0.036008|0.031477|0.002666|0.874185|1179|0.018036|0.009805|6835|0.010739|204|0.01299|0.003672||||||8413|0||||
N|XNYS|202609|AEBI|ROUND|1000|LNNNN|2232|3121059.63|266975|238524|28451|0|440|1420|851|1428|4778|4368|11994|3172|0.001305|0.000113|-0.002285|-0.000197|-0.002273|-0.000196|0.005719|0.000493|0.007814|0.000674|11.589049||||||||||||||||||||232|40224|27441|125375.706383
N|XNYS|202609|AEBI|ROUND|1000|LNNYN|11845|40825368.37|3427683|3425743|1940|0|1940|0|0|0|0|0|0|0|-0.028464|-0.002484|-0.010876|-0.000949|-0.012149|-0.00106|-0.034304|-0.002994|-0.013789|-0.001203|11.458345||||||||||||||||||||17|64|64|0.009821
N|XNYS|202609|AEBI|ROUND|1000|LNYNN|27|33461.27|2853|2130|723|0|300|122|201|0|0|0|100|0|0.004274|0.000356|0.005671|0.000473|0.015076|0.001257|0.018479|0.001541|-0.010609|-0.000885|11.993181|0.033831|0.013831|0.001153|0.408831|723|0.01|22101.488926|0||0||||||||723|0|7|382|282|22101.488926
N|XNYS|202609|AEBI|ROUND|1000|LNYYN|6380|17308932.84|1479231|1475802|3429|0|3429|0|0|0|0|0|0|0|0.005468|0.000455|0.008425|0.0007|-0.000437|-0.000036|-0.005853|-0.000487|-0.022896|-0.001904|12.027735|0.068985|0.008626|0.000717|0.125048|3429|0.030179|0.011467|0||0||||||||7166|190|45|0|0|0.011467
N|XNYS|202609|AEBI|ROUND|1000|LYNNN|4|4609.84|413|106|307|0|300|7|0|0|0|0|0|0|0.005831|0.000515|-0.010684|-0.000943|-0.014169|-0.001251|-0.003941|-0.000348|0.007199|0.000635|11.328208|0.013029|0.009772|0.000863|0.75|100|0.005|0.011431|207|0.033492|0||||||||413|0||||
N|XNYS|202609|AEBI|ROUND|1000|LYNYN|4930|6353708.81|558941|523042|35700|199|35700|199|0|0|0|0|0|0|0.001603|0.000137|0.003863|0.00033|0.001206|0.000103|-0.005745|-0.000491|-0.00717|-0.000613|11.697011|0.02499|0.02353|0.002012|0.941569|3170|0.011256|0.0128|31782|0.014291|947|0.01|0.010061||||||41967|686||||
N|XNYS|202609|AEBI|ROUND|10000|LNNNN|3|35343.44|2886|2586|300|0|0|0|0|300|0|0|0|0|-0.01|-0.000781|-0.01|-0.000781|-0.01|-0.000781|-0.01|-0.000781|-0.01|-0.000781|12.805||||||||||||||||||||1|493|444|610.165555
N|XNYS|202609|AEBI|ROUND|10000|LNNYN|399|5004802.4|412707|412707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEBI|ROUND|10000|LNYNN|1|10800|1000|482|518|0|0|518|0|0|0|0|0|0|-0.02|-0.001854|-0.02|-0.001854|0.04|0.003707|0.05|0.004634|0.06|0.005561|10.79|0.04|0.02|0.001854|0.5|518|0.01|0.512541|0||0||||||||300|218|1|821|581|0.512541
N|XNYS|202609|AEBI|ROUND|10000|LNYYN|43|531333.73|43961|43961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEBI|ROUND|10000|LYNYN|15|181376.94|15476|14739|737|0|737|0|0|0|0|0|0|0|0.053758|0.004984|0.05597|0.005189|0.02848|0.002641|0.059864|0.00555|0.10441|0.00968|10.785882|0.036757|0.042185|0.003911|1.147656|0|||537|0.019324|200|0.01|0.015341||||||1500|0||||
N|XNYS|202609|AEBI|ROUND|20000|LNNYN|7|229110.2|20749|20549|200|0|200|0|0|0|0|0|0|0|-0.07|-0.00594|-0.14|-0.01188|-0.1|-0.008485|-0.13|-0.011031|-0.23|-0.019516|11.785||||||||||||||||||||1|0|0|0.000166
N|XNYS|202609|AEBI|ROUND|20000|LNYYN|98|2173905.13|184136|184136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEBI|ROUND|20000|LYNYN|12|362307.7|31434|31306|128|0|128|0|0|0|0|0|0|0|-0.019453|-0.001792|-0.141797|-0.01306|-0.198516|-0.018284|-0.018906|-0.001741|0.026719|0.002461|10.857188|0.01|0.01|0.000921|1|0|||128|0.01387|0||||||||500|0||||
N|XNYS|202609|AEBI|ROUND|200000|LNYYN|7|3852017.28|350415|350215|200|0|200|0|0|0|0|0|0|0|-0.23|-0.020563|-0.21|-0.018775|-0.2|-0.017881|-0.2|-0.017881|-0.12|-0.010729|11.185|0.11|0|0|0|200|0.055|0.016053|0||0||||||||200|0|1|0|0|0.016053
N|XNYS|202609|AEBI|ROUND|200000|LYNYN|2|1852511.98|169043|168999|44|0|44|0|0|0|0|0|0|0|-0.05|-0.004564|-0.05|-0.004564|-0.11|-0.010041|-0.1|-0.009128|-0.1|-0.009128|10.955|0.01|-0.01|-0.000913|-1|44|0.01|0.012419|0||0||||||||100|0||||
N|XNYS|202609|AEBI|ROUND|5000|LNNNN|29|180279.57|15294|10328|4966|0|0|0|1|14|2628|288|2035|0|-0.009865|-0.000857|-0.016393|-0.001424|-0.0274|-0.002381|-0.016073|-0.001397|-0.031794|-0.002762|11.509653||||||||||||||||||||13|5046|4208|58623.938294
N|XNYS|202609|AEBI|ROUND|5000|LNNYN|7116|47714638.22|3935883|3935866|17|0|17|0|0|0|0|0|0|0|-0.07|-0.005841|-0.06|-0.005006|-0.04|-0.003338|-0.04|-0.003338|-0.05|-0.004172|11.985||||||||||||||||||||1|0|0|0.013783
N|XNYS|202609|AEBI|ROUND|5000|LNYNN|2|13530|1100|0|1100|0|797|303|0|0|0|0|0|0|0.090273|0.00731|0.090273|0.00731|0.085727|0.006941|0.050273|0.004071|0.220273|0.017836|12.35|0.16|0.090273|0.00731|0.564205|1100|0.034864|0.05967|0||0||||||||1100|0|2|1100|1100|0.05967
N|XNYS|202609|AEBI|ROUND|5000|LNYYN|3025|19325710.67|1628030|1626564|1466|0|1466|0|0|0|0|0|0|0|-0.021555|-0.0018|-0.021023|-0.001756|-0.02075|-0.001733|-0.020048|-0.001674|-0.017954|-0.001499|11.974983|0.040744|-0.006821|-0.00057|-0.16742|1466|0.023782|0.012848|0||0||||||||1900|500|8|0|0|0.012848
N|XNYS|202609|AEBI|ROUND|5000|LYNYN|59|367299.46|31751|25650|6101|0|6101|0|0|0|0|0|0|0|-0.017405|-0.001544|-0.010846|-0.000962|0.00156|0.000138|-0.005209|-0.000462|-0.022106|-0.001962|11.269647|0.020431|0.017169|0.001524|0.840353|990|0.010051|0.008619|5111|0.015216|0||||||||6899|775||||
N|XNYS|202609|AEBI|ROUND|50000|LNNYN|2|145506.25|13235|13235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEBI|ROUND|50000|LNYYN|2|251789.76|22452|22452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEBI|ROUND|50000|LYNYN|4|433732.8|39558|39080|478|0|478|0|0|0|0|0|0|0|-0.032071|-0.002915|-0.044644|-0.004057|-0.040607|-0.00369|-0.039895|-0.003626|-0.004749|-0.000432|11.003703|0.02318|0.009498|0.000863|0.409747|227|0.014405|0.01487|251|0.012346|0||||||||500|110||||
N|XNYS|202609|AEC|ODD|0|LNNNN|396|28777.34|7843|7641|202|0|0|54|60|0|0|0|58|30|0.012871|0.00374|0.012921|0.003755|-0.020347|-0.005913|-0.007178|-0.002086|-0.014059|-0.004086|3.441064||||||||||||||||||||8|437|350|99692.378047
N|XNYS|202609|AEC|ODD|0|LNNYN|6386|233194.68|61584|61425|159|0|159|0|0|0|0|0|0|0|-0.025535|-0.006946|-0.017358|-0.004722|-0.036164|-0.009838|-0.03956|-0.010761|-0.03761|-0.010231|3.676069||||||||||||||||||||19|0|0|0.004971
N|XNYS|202609|AEC|ODD|0|LNYNN|14|1409.58|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|AEC|ODD|0|LNYYN|1929|89230.53|23364|23236|128|0|128|0|0|0|0|0|0|0|0.014844|0.004123|-0.003438|-0.000955|-0.00125|-0.000347|0.000469|0.00013|-0.005|-0.001389|3.600313|0.060938|0.011875|0.003298|0.194872|128|0.024531|0.007005|0||0||||||||128|0|14|5|5|0.007005
N|XNYS|202609|AEC|ODD|0|LYNYN|69|3634.76|998|736|262|0|262|0|0|0|0|0|0|0|0.018473|0.005116|0.020305|0.005624|0.018931|0.005243|0.00542|0.001501|0.004389|0.001216|3.610534|0.039771|0.036107|0.01|0.907869|48|0.01|0.014343|214|0.007128|0||||||||275|0||||
N|XNYS|202609|AEC|ODD|250|LNNNN|6|1943.8|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEC|ODD|250|LNNYN|8|2630.33|668|668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEC|ODD|250|LNYNN|2|573.23|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEC|ODD|250|LNYYN|46|12912.53|3294|3294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEC|ODD|250|LYNYN|4|1272.16|331|172|159|0|159|0|0|0|0|0|0|0|0.024717|0.006519|0.041572|0.010965|0.033145|0.008742|0.033145|0.008742|0.033145|0.008742|3.791289|0.041572|0.041572|0.010965|1|0|||159|0.008585|0||||||||159|0||||
N|XNYS|202609|AEC|ROUND|1000|LNNNN|68|103555.06|29204|23152|5752|0|436|600|232|700|1464|0|2210|110|0.003143|0.000898|-0.011796|-0.003371|-0.009169|-0.00262|0.001036|0.000296|0.036236|0.010356|3.499163||||||||||||||||||||19|6990|5917|58840.056432
N|XNYS|202609|AEC|ROUND|1000|LNNYN|18|30669.95|8355|8355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEC|ROUND|1000|LNYNN|2|3901.44|1083|1083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|AEC|ROUND|1000|LNYYN|27|55852.95|14659|14659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEC|ROUND|1000|LYNYN|25|35928.35|10039|6239|3800|0|3800|0|0|0|0|0|0|0|0.005789|0.001688|0.018684|0.005447|0.014211|0.004143|0.003684|0.001074|-0.041316|-0.012044|3.430263|0.047895|0.046842|0.013656|0.978022|500|0.01|0.014363|3000|0.015272|300|0.01|0.014867||||||4000|0||||
N|XNYS|202609|AEC|ROUND|10000|LNNNN|1|11734.8|2794|2794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEC|ROUND|10000|LNYYN|1|10980|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEC|ROUND|250|LNNNN|5249|2002394.11|527146|525554|1592|0|300|100|0|0|0|292|500|400|0.027261|0.007476|0.001508|0.000413|-0.014824|-0.004066|-0.03304|-0.009061|-0.044975|-0.012334|3.646294||||||||||||||||||||15|4863|2440|196270.612349
N|XNYS|202609|AEC|ROUND|250|LNNYN|358|138453.44|36880|36580|300|0|300|0|0|0|0|0|0|0|-0.23|-0.063712|-0.12|-0.033241|-0.03|-0.00831|-0.08|-0.022161|-0.1|-0.027701|3.61||||||||||||||||||||2|0|0|0.004832
N|XNYS|202609|AEC|ROUND|250|LNYNN|5|1899|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
N|XNYS|202609|AEC|ROUND|250|LNYYN|1030|403519.94|107410|107210|200|0|200|0|0|0|0|0|0|0|0.015|0.003774|0.04|0.010063|0.04|0.010063|0.09|0.022642|0.075|0.018868|3.975|0.13|0.08|0.020126|0.615385|200|0.025|0.008034|0||0||||||||300|0|2|0|0|0.008034
N|XNYS|202609|AEC|ROUND|250|LYNYN|108|48162.47|13284|8371|4913|0|4913|0|0|0|0|0|0|0|0.001164|0.000322|0.016692|0.004617|0.026776|0.007406|0.031482|0.008708|0.024327|0.006729|3.615432|0.054572|0.049279|0.01363|0.903025|900|0.014444|0.014005|4013|0.013377|0||||||||4783|197||||
N|XNYS|202609|AEC|ROUND|5000|LNNNN|3|23648.4|5568|5568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEC|ROUND|5000|LNNYN|5|31998|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEE|ODD|0|LNNNN|27302|3581481.86|34757|25135|9622|0|151|316|227|1294|3147|2153|2200|134|-0.002711|-0.000026|-0.00036|-0.000003|0.00697|0.000068|0.010303|0.0001|0.007068|0.000069|102.964763||||||||||||||||||||7636|13067|4562|40294.093815
N|XNYS|202609|AEE|ODD|0|LNNYN|8300|1277035.6|12337|11936|401|0|401|0|0|0|0|0|0|0|-0.023067|-0.000224|-0.023691|-0.00023|-0.021097|-0.000205|0.004414|0.000043|0.017855|0.000174|102.826671||||||||||||||||||||296|6|5|0.009845
N|XNYS|202609|AEE|ODD|0|LNYNN|1205|179278.17|1733|1413|320|0|137|20|8|25|75|34|20|1|0.0135|0.000131|0.014906|0.000145|0.016938|0.000165|0.011969|0.000116|0.005|0.000049|102.794703|0.060281|0.01275|0.000124|0.211509|320|0.023766|9185.894877|0||0||||||||320|0|234|462|242|9185.894877
N|XNYS|202609|AEE|ODD|0|LNYYN|8884|1280753.23|12399|9600|2799|0|2799|0|0|0|0|0|0|0|0.022479|0.000218|0.021325|0.000207|0.008907|0.000086|0.005745|0.000056|0.025638|0.000249|103.117392|0.097356|0.03458|0.000335|0.355193|2799|0.031388|0.010837|0||0||||||||2822|0|2140|22|22|0.010837
N|XNYS|202609|AEE|ODD|0|LYNNN|35|4794.34|47|19|26|2|25|2|0|1|0|0|0|0|0.0125|0.000123|0.004286|0.000042|-0.003929|-0.000039|0.034643|0.000342|0.005714|0.000056|101.383571|0.031429|0.018929|0.000187|0.602273|14|0.0125|0.008998|14|2.188307|0||||||||28|0||||
N|XNYS|202609|AEE|ODD|0|LYNYN|3735|496362.13|4825|1665|3159|1|3159|1|0|0|0|0|0|0|0.020706|0.000201|0.019497|0.00019|0.014171|0.000138|0.016899|0.000164|0.024614|0.000239|102.786709|0.053918|0.036712|0.000357|0.68089|1213|0.022692|0.011377|1929|0.010614|18|0.018889|0.00325||||||3161|0||||
N|XNYS|202609|AEE|ODD|1000|LNNNN|158233|383926184.27|3728510|3407217|321085|0|8919|14745|11519|52754|91462|60076|75150|6460|-0.002724|-0.000026|-0.000223|-0.000002|0.005527|0.000054|0.008353|0.000081|0.002532|0.000025|102.978378||||||||||||||||||||14133|570817|157672|39710.223371
N|XNYS|202609|AEE|ODD|1000|LNNYN|89916|231820151.49|2246834|2227176|19658|0|19658|0|0|0|0|0|0|0|-0.026584|-0.000258|-0.024061|-0.000234|-0.025396|-0.000247|-0.016262|-0.000158|-0.008483|-0.000082|102.843479||||||||||||||||||||876|211|210|0.009378
N|XNYS|202609|AEE|ODD|1000|LNYNN|12027|29447911.96|286573|260173|26400|0|8411|3313|1763|6974|3837|1281|764|57|0.008402|0.000082|0.006601|0.000064|0.001869|0.000018|-0.002082|-0.00002|0.005904|0.000057|102.954293|0.044241|0.008425|0.000082|0.190424|26400|0.017908|7490.9554|0||0||||||||28426|0|1095|74806|28103|7490.9554
N|XNYS|202609|AEE|ODD|1000|LNYYN|87102|224075642.5|2171688|2034877|136811|0|136811|0|0|0|0|0|0|0|0.007996|0.000078|0.004245|0.000041|-0.005138|-0.00005|-0.008052|-0.000078|-0.001516|-0.000015|102.798479|0.068967|0.022935|0.000223|0.332546|136811|0.023016|0.010187|0||0||||||||149600|0|6074|1608|1583|0.010187
N|XNYS|202609|AEE|ODD|1000|LYNNN|337|826606.67|8087|4396|3552|139|2821|341|100|217|192|20|0|0|0.012918|0.000126|0.010997|0.000107|0.013067|0.000127|0.012157|0.000119|-0.001398|-0.000014|102.580504|0.034728|0.022232|0.000217|0.640193|804|0.029179|0.009696|2867|466.115228|20|0.02|0.123217||||||3789|0||||
N|XNYS|202609|AEE|ODD|1000|LYNYN|9887|26584936.7|259392|144566|114599|227|114599|227|0|0|0|0|0|0|0.011929|0.000116|0.009963|0.000097|0.002897|0.000028|-0.000475|-0.000005|-0.000295|-0.000003|102.651971|0.045697|0.037911|0.000369|0.829628|25190|0.018741|0.012434|87910|0.011561|1726|0.014537|0.011295||||||118164|0||||
N|XNYS|202609|AEE|ODD|10000|LNNNN|390|3988536.2|37925|30469|7456|0|393|0|291|1404|2112|1659|1502|95|-0.006569|-0.000062|-0.005731|-0.000054|-0.008352|-0.000079|0.011693|0.000111|0.021392|0.000203|105.270805||||||||||||||||||||80|7345|2916|20731.413444
N|XNYS|202609|AEE|ODD|10000|LNNYN|175|1799339.07|17100|16589|511|0|511|0|0|0|0|0|0|0|-0.003875|-0.000037|0.000274|0.000003|-0.013757|-0.000131|0.020665|0.000196|0.087847|0.000833|105.397123||||||||||||||||||||7|12|12|0.005394
N|XNYS|202609|AEE|ODD|10000|LNYNN|26|267913.55|2528|1713|815|0|35|102|0|391|190|0|97|0|-0.001239|-0.000012|0.003117|0.000029|0.012466|0.000118|0.028724|0.000271|-0.094442|-0.000891|105.953933|0.042368|0.003571|0.000034|0.084275|815|0.019399|14781.024934|0||0||||||||970|0|10|982|301|14781.024934
N|XNYS|202609|AEE|ODD|10000|LNYYN|291|2987529.84|28332|21390|6942|0|6942|0|0|0|0|0|0|0|0.013561|0.000129|0.010684|0.000102|0.004169|0.00004|-0.001043|-0.00001|-0.003387|-0.000032|105.252383|0.079592|0.038754|0.000368|0.486906|6942|0.020419|0.013033|0||0||||||||8684|0|89|41|41|0.013033
N|XNYS|202609|AEE|ODD|10000|LYNNN|2|20292.18|191|0|191|0|191|0|0|0|0|0|0|0|0.025393|0.000239|0.030628|0.000288|0.114921|0.001082|0.050942|0.000479|0.050942|0.000479|106.246937|0.020157|0.020157|0.00019|1|0|||191|0.013338|0||||||||191|0||||
N|XNYS|202609|AEE|ODD|10000|LYNYN|239|2452311.12|23308|9365|13943|0|13943|0|0|0|0|0|0|0|0.011624|0.000111|0.010242|0.000097|-0.000953|-0.000009|-0.00418|-0.00004|-0.000128|-0.000001|105.131768|0.048756|0.040147|0.000382|0.823421|3970|0.015597|0.012409|9878|0.012729|95|0.02|0.000144||||||14642|0||||
N|XNYS|202609|AEE|ODD|250|LNNNN|24975|14505521.64|140966|106157|34802|0|774|1293|807|4308|10290|7325|9255|750|-0.002174|-0.000021|0.000152|0.000001|0.005133|0.00005|0.007477|0.000073|0.004476|0.000044|102.647551||||||||||||||||||||6392|42309|16624|48259.440066
N|XNYS|202609|AEE|ODD|250|LNNYN|14667|7936983.46|77043|75170|1873|0|1873|0|0|0|0|0|0|0|-0.022691|-0.000221|-0.021025|-0.000205|-0.015531|-0.000151|-0.020785|-0.000203|0.008404|0.000082|102.605246||||||||||||||||||||330|8|8|0.008993
N|XNYS|202609|AEE|ODD|250|LNYNN|2643|1581705.63|15359|14090|1269|0|679|201|63|104|118|66|38|0|0.019953|0.000195|0.017778|0.000173|0.015083|0.000147|0.027691|0.00027|-0.003018|-0.000029|102.569878|0.076005|0.022451|0.000219|0.295386|1269|0.026777|2868.94136|0||0||||||||1293|0|238|2594|1337|2868.94136
N|XNYS|202609|AEE|ODD|250|LNYYN|11109|6114734.55|59393|47512|11881|0|11881|0|0|0|0|0|0|0|0.014277|0.000139|0.012994|0.000126|0.006842|0.000067|0.003912|0.000038|0.010659|0.000104|102.870367|0.076372|0.026604|0.000259|0.348347|11881|0.024884|0.010509|0||0||||||||12117|0|2179|107|101|0.010509
N|XNYS|202609|AEE|ODD|250|LYNNN|81|46933.97|460|166|284|10|252|27|0|9|6|0|0|0|0.019524|0.000191|0.02119|0.000208|0.022619|0.000222|0.043095|0.000423|0.061531|0.000604|101.956173|0.031939|0.022755|0.000223|0.71246|89|0.015169|0.012195|205|145.657804|0||||||||300|0||||
N|XNYS|202609|AEE|ODD|250|LYNYN|3829|2220962.26|21639|8612|13022|5|13022|5|0|0|0|0|0|0|0.017435|0.00017|0.015653|0.000152|0.012316|0.00012|0.011251|0.00011|0.016312|0.000159|102.720018|0.049638|0.037858|0.000369|0.762677|3792|0.020815|0.01136|9068|0.010358|167|0.013174|0.008147||||||13107|0||||
N|XNYS|202609|AEE|ODD|5000|LNNNN|18832|131117026|1271762|1075490|195920|0|4917|6101|5442|31963|66422|39769|38663|2643|0.000798|0.000008|0.003112|0.00003|0.003781|0.000037|0.002882|0.000028|-0.006312|-0.000061|102.916938||||||||||||||||||||3046|238294|88047|35517.47148
N|XNYS|202609|AEE|ODD|5000|LNNYN|7309|47313977.45|461121|451386|9735|0|9735|0|0|0|0|0|0|0|-0.025088|-0.000244|-0.024271|-0.000236|-0.004869|-0.000047|-0.003329|-0.000032|-0.004539|-0.000044|102.979155||||||||||||||||||||174|122|122|0.008801
N|XNYS|202609|AEE|ODD|5000|LNYNN|1702|11885289.45|115168|93527|21641|0|6677|1840|1202|6415|3676|1025|699|107|0.007622|0.000074|0.008586|0.000083|0.006285|0.000061|0.000969|0.000009|0.009155|0.000089|103.191889|0.041712|0.009821|0.000095|0.235443|21641|0.015945|6205.877619|0||0||||||||23385|0|349|34256|13805|6205.877619
N|XNYS|202609|AEE|ODD|5000|LNYYN|7531|50471953.97|489108|393736|95372|0|95372|0|0|0|0|0|0|0|0.007298|0.000071|0.004905|0.000048|-0.001274|-0.000012|-0.002645|-0.000026|-0.005459|-0.000053|103.07661|0.062907|0.024904|0.000242|0.395897|95372|0.019001|0.011291|0||0||||||||109919|0|1607|1637|1634|0.011291
N|XNYS|202609|AEE|ODD|5000|LYNNN|179|1415405.41|13671|2877|10624|170|9895|190|0|309|323|77|0|0|0.011474|0.00011|0.008123|0.000078|0.011226|0.000108|0.012815|0.000123|0.015976|0.000154|104.019716|0.026154|0.021537|0.000207|0.823456|2048|0.013018|0.008872|8603|323.555069|143|0.012168|0.033489||||||11030|0||||
N|XNYS|202609|AEE|ODD|5000|LYNYN|5048|36139554.06|352073|183829|168071|173|168071|173|0|0|0|0|0|0|0.012245|0.000119|0.010504|0.000102|0.004892|0.000048|0.001328|0.000013|0.003277|0.000032|102.817306|0.043729|0.037408|0.000364|0.85544|33318|0.016788|0.012287|132813|0.01179|2113|0.013048|0.006607||||||181042|0||||
N|XNYS|202609|AEE|ROUND|10000|LNNNN|74634|801013013.05|7724239|6728839|993266|0|14653|27274|21549|154823|321411|208896|235970|8690|-0.002549|-0.000025|-0.000856|-0.000008|0.005081|0.000049|0.007028|0.000068|0.002636|0.000025|103.589757||||||||||||||||||||9697|1104841|408448|27462.685898
N|XNYS|202609|AEE|ROUND|10000|LNNYN|16216|179606680.93|1727128|1720386|6721|0|6721|0|0|0|0|0|0|0|-0.008125|-0.000079|-0.008789|-0.000085|0.014883|0.000144|0.022434|0.000217|0.009008|0.000087|103.482865||||||||||||||||||||143|582|500|0.009322
N|XNYS|202609|AEE|ROUND|10000|LNYNN|1825|20059650.09|193568|150046|43440|0|11663|3507|1550|11109|10936|3402|1273|0|0.007761|0.000075|0.006247|0.00006|0.014413|0.000139|0.025731|0.000249|0.048236|0.000466|103.439589|0.055347|0.013721|0.000133|0.247917|43440|0.020813|5196.107312|0||0||||||||46741|807|434|43306|17258|5196.107312
N|XNYS|202609|AEE|ROUND|10000|LNYYN|29181|340676971.18|3310144|3233968|76074|102|76074|102|0|0|0|0|0|0|0.006991|0.000068|0.006566|0.000064|0.003592|0.000035|-0.004732|-0.000046|0.002626|0.000025|103.180605|0.060823|0.018282|0.000177|0.300572|76176|0.021271|0.012119|0||0||||||||139916|1441|1218|3128|3027|0.012119
N|XNYS|202609|AEE|ROUND|10000|LYNNN|170|2188755.4|21067|2698|17975|394|17155|689|0|284|100|141|0|0|0.01168|0.000112|0.01348|0.00013|0.014394|0.000139|0.016833|0.000162|-0.000776|-0.000007|103.927058|0.031547|0.025693|0.000247|0.814437|4103|0.013104|0.026739|14266|303.812838|0||||||||17255|1260||||
N|XNYS|202609|AEE|ROUND|10000|LYNYN|31638|361527091.13|3524893|2634569|889035|1289|888823|1499|2|0|0|0|0|0|0.000528|0.000005|-0.001773|-0.000017|-0.006787|-0.000066|-0.008175|-0.000079|-0.003675|-0.000036|103.11817|0.042456|0.040621|0.000394|0.95677|76872|0.013154|0.012384|801112|0.014715|12340|0.015734|0.009559||||||908987|53526||||
N|XNYS|202609|AEE|ROUND|20000|LNNNN|8096|214817148.41|2082969|1451424|627447|0|10020|11828|13978|125737|245131|122264|95028|3461|0.002432|0.000024|0.003875|0.000038|0.007743|0.000075|0.008841|0.000086|-0.004886|-0.000047|103.14639||||||||||||||||||||2541|544705|349236|18489.649576
N|XNYS|202609|AEE|ROUND|20000|LNNYN|21703|685234276.74|6550882|6545458|5424|0|5424|0|0|0|0|0|0|0|-0.011169|-0.000107|-0.00854|-0.000082|-0.024845|-0.000239|-0.063427|-0.000609|0.024886|0.000239|104.067804||||||||||||||||||||48|209|209|0.009386
N|XNYS|202609|AEE|ROUND|20000|LNYNN|300|8007937.14|77403|37628|39775|0|10425|3594|1162|10541|10163|1961|1929|0|0.012822|0.000124|0.010509|0.000102|0.010946|0.000106|0.022036|0.000213|0.021011|0.000203|103.295944|0.047725|0.008612|0.000083|0.180448|39775|0.019557|4351.517511|0||0||||||||33875|10158|165|22452|13792|4351.517511
N|XNYS|202609|AEE|ROUND|20000|LNYYN|31883|970796287.24|9329852|9288543|41309|0|41309|0|0|0|0|0|0|0|0.00897|0.000086|0.008003|0.000077|0.00795|0.000077|-0.001789|-0.000017|-0.023188|-0.000224|103.744808|0.055659|0.021462|0.000207|0.385605|41309|0.017098|0.009956|0||0||||||||73685|5172|378|1553|1553|0.009956
N|XNYS|202609|AEE|ROUND|20000|LYNNN|108|3311665.83|31924|1872|28480|1572|26534|2560|290|367|301|0|0|0|0.010795|0.000104|0.009703|0.000093|0.016159|0.000156|0.020892|0.000201|0.034486|0.000332|103.814399|0.028097|0.024503|0.000236|0.87207|5858|0.011634|0.02814|22780|124.741281|1414|0.01|7.918486||||||23954|5207||||
N|XNYS|202609|AEE|ROUND|20000|LYNYN|8419|241734394.91|2348803|1193816|1144070|10917|1144070|10834|83|0|0|0|0|0|-0.000543|-0.000005|-0.002644|-0.000026|-0.007714|-0.000075|-0.01172|-0.000114|-0.007819|-0.000076|102.954953|0.037814|0.036577|0.000355|0.967287|81773|0.012206|0.020359|1052636|0.022709|20578|0.013789|0.013559||||||1181134|86893||||
N|XNYS|202609|AEE|ROUND|200000|LNNNN|157|146754325.86|1460556|1253576|165637|0|9036|7105|3216|46918|87106|7592|4664|0|0.006399|0.000062|0.006228|0.000061|0.022061|0.000215|0.027137|0.000264|0.051919|0.000506|102.682866||||||||||||||||||||61|140195|136317|3544.839076
N|XNYS|202609|AEE|ROUND|200000|LNNYN|121|41579762.14|409757|409744|13|0|13|0|0|0|0|0|0|0|-0.02|-0.000201|-0.02|-0.000201|-0.02|-0.000201|-0.02|-0.000201|-0.34|-0.003412|99.64||||||||||||||||||||1|0|0|0.009997
N|XNYS|202609|AEE|ROUND|200000|LNYNN|17|8545899.78|82327|48050|25886|0|3001|18551|1465|869|2000|0|0|0|0.055664|0.00053|0.04769|0.000454|0.062236|0.000593|0.058684|0.000559|0.074463|0.00071|104.941702|0.124492|0.065931|0.000628|0.529597|25886|0.029281|247.480859|0||0||||||||3000|22886|10|26516|26003|247.480859
N|XNYS|202609|AEE|ROUND|200000|LNYYN|209|83630664.11|822480|818212|4268|0|4268|0|0|0|0|0|0|0|-0.016345|-0.000158|-0.009932|-0.000096|-0.003852|-0.000037|-0.007083|-0.000068|0.029967|0.00029|103.487943|0.051874|0.01941|0.000188|0.374164|4268|0.016232|0.003865|0||0||||||||9694|646|20|0|0|0.003865
N|XNYS|202609|AEE|ROUND|200000|LYNNN|5|1512593.28|14468|0|14101|367|10038|2150|2280|0|0|0|0|0|0.004424|0.000042|0.006268|0.00006|0.009795|0.000094|0.009795|0.000094|0.009795|0.000094|104.547559|0.011804|0.025398|0.000243|2.151657|0|||9077|0.038769|5391|0.018242|0.681051||||||6200|2877||||
N|XNYS|202609|AEE|ROUND|200000|LYNYN|803|386082280.43|3770925|3547787|223138|0|222913|225|0|0|0|0|0|0|-0.00861|-0.000084|-0.001268|-0.000012|-0.013738|-0.000134|-0.01219|-0.000119|-0.021453|-0.000209|102.753285|0.032163|0.037708|0.000367|1.172418|13071|0.014289|0.022367|168457|0.023691|41610|0.019358|0.032723||||||164099|38030||||
N|XNYS|202609|AEE|ROUND|5000|LNNNN|28393|282099079.26|2839345|2556611|282108|0|5915|7797|9741|51722|100184|58101|47042|1606|0.002606|0.000026|0.006565|0.000066|0.013305|0.000134|0.015041|0.000151|0.019385|0.000195|99.407022||||||||||||||||||||2945|381120|100722|19805.555082
N|XNYS|202609|AEE|ROUND|5000|LNNYN|3923|38961216.36|392302|390390|1912|0|1912|0|0|0|0|0|0|0|-0.019027|-0.000192|-0.012934|-0.00013|-0.004697|-0.000047|-0.00978|-0.000099|-0.035476|-0.000358|99.114438||||||||||||||||||||42|0|0|0.007958
N|XNYS|202609|AEE|ROUND|5000|LNYNN|600|5964480.85|60017|49773|10144|0|1938|1032|630|2239|2732|1335|238|0|0.003712|0.000037|0.004642|0.000047|0.006567|0.000066|-0.001514|-0.000015|0.013519|0.000136|99.365068|0.027169|0.002366|0.000024|0.087083|10144|0.012401|4805.151809|0||0||||||||10901|0|109|13531|4836|4805.151809
N|XNYS|202609|AEE|ROUND|5000|LNYYN|4918|48917964.28|491809|480931|10878|0|10878|0|0|0|0|0|0|0|-0.000397|-0.000004|-0.006338|-0.000064|-0.009078|-0.000091|-0.00355|-0.000036|-0.045363|-0.000457|99.333434|0.05914|0.010196|0.000103|0.172403|10878|0.024472|0.011343|0||0||||||||22100|0|221|350|350|0.011343
N|XNYS|202609|AEE|ROUND|5000|LYNNN|64|635780|6400|931|4876|593|4655|693|0|102|19|0|0|0|0.000007|0|0.000922|0.000009|0.006773|0.000068|0.023012|0.000232|0.064579|0.00065|99.333427|0.024549|0.019119|0.000192|0.778787|1035|0.014348|0.025768|4434|28.724186|0||||||||5600|0||||
N|XNYS|202609|AEE|ROUND|5000|LYNYN|3848|38285334.44|384820|259327|125493|0|125493|0|0|0|0|0|0|0|0.003539|0.000036|-0.000944|-0.000009|-0.00534|-0.000054|-0.000493|-0.000005|0.004891|0.000049|99.401231|0.032751|0.030017|0.000302|0.916525|17038|0.011344|0.010195|106803|0.012086|1652|0.013154|0.006565||||||132003|7||||
N|XNYS|202609|AEE|ROUND|50000|LNNNN|1669|135764804.72|1325047|930927|381614|0|4994|10042|8305|104347|167830|54980|28916|2200|0.001517|0.000015|0.005822|0.000057|0.006198|0.000061|0.008166|0.00008|-0.013161|-0.000129|102.294617||||||||||||||||||||570|354214|295237|24027.012619
N|XNYS|202609|AEE|ROUND|50000|LNNYN|56116|4257376603.08|41433857|41428226|5631|0|5631|0|0|0|0|0|0|0|-0.01116|-0.000109|-0.009957|-0.000097|-0.009691|-0.000095|-0.032222|-0.000315|0.038982|0.000381|102.371888||||||||||||||||||||51|13|13|0.011134
N|XNYS|202609|AEE|ROUND|50000|LNYNN|83|6482924.98|62457|22527|39930|0|16557|8323|752|6882|5101|1060|1255|0|0.037815|0.000362|0.040631|0.000389|0.039668|0.00038|0.04402|0.000421|0.070801|0.000678|104.453891|0.086802|0.041236|0.000395|0.475058|39930|0.022783|1956.857122|0||0||||||||19672|20882|59|21688|18360|1956.857122
N|XNYS|202609|AEE|ROUND|50000|LNYYN|63101|4572548275.37|44783879|44722640|61239|0|61239|0|0|0|0|0|0|0|0.017282|0.000169|0.009678|0.000094|-0.002138|-0.000021|0.003176|0.000031|0.006704|0.000065|102.44452|0.0633|0.022676|0.000221|0.358225|61239|0.020312|0.010471|0||0||||||||120264|13020|475|552|527|0.010471
N|XNYS|202609|AEE|ROUND|50000|LYNNN|39|3082194.73|29982|4520|24037|1425|19477|3962|1748|275|0|0|0|0|0.006881|0.000067|0.01173|0.000114|-0.011769|-0.000114|-0.008349|-0.000081|0.017936|0.000174|102.991972|0.026131|0.031705|0.000308|1.213298|2372|0.011986|0.058265|18073|2.566373|5017|0.019811|0.402281||||||15840|5892||||
N|XNYS|202609|AEE|ROUND|50000|LYNYN|1937|154536502.46|1506389|871730|624203|10456|624203|10456|0|0|0|0|0|0|-0.004461|-0.000044|-0.007366|-0.000072|-0.006391|-0.000062|-0.006297|-0.000061|0.007363|0.000072|102.535949|0.029796|0.029024|0.000283|0.974083|40009|0.011027|0.024661|581246|0.029402|13404|0.014631|0.043063||||||640727|51745||||
N|XNYS|202609|AEE|ROUND|50000|MXXNN|1|63762|600|0|600|0|600|0|0|0|0|0|0|0|0.0225|0.000212|0.0725|0.000682|0.0725|0.000682|0.0725|0.000682|0.0725|0.000682|106.255|0.03|0.0425|0.0004|1.416667|0|||225|0.022846|375|0.01|0.023239||||||200|25||||
N|XNYS|202609|AEF|ODD|0|LNNNN|108|7702.4|794|738|56|0|0|0|0|0|0|1|48|7|-0.006429|-0.000663|-0.009821|-0.001013|-0.016964|-0.001749|-0.019107|-0.00197|-0.011071|-0.001141|9.699821||||||||||||||||||||7|228|79|413625.891738
N|XNYS|202609|AEF|ODD|0|LNNYN|247|29065.46|3016|3016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEF|ODD|0|LNYNN|8|1596.23|161|22|139|0|92|0|24|23|0|0|0|0|0|0|0|0|0|0|0|0|0.001655|0.000166|9.95|0.02|0|0|0|139|0.01|4.797951|0||0||||||||139|0|6|8|0|4.797951
N|XNYS|202609|AEF|ODD|0|LNYYN|285|26338.72|2672|2482|190|0|190|0|0|0|0|0|0|0|0.008053|0.000838|0.009053|0.000942|0.007895|0.000822|0.012947|0.001347|0.011053|0.00115|9.609132|0.035947|0.010737|0.001117|0.298682|190|0.012605|0.011114|0||0||||||||200|0|17|0|0|0.011114
N|XNYS|202609|AEF|ODD|0|LYNNN|1|9.55|1|0|0|1|0|1|0|0|0|0|0|0|0.17|0.017644|0.17|0.017644|0.17|0.017644|0.15|0.015568|0.09|0.009341|9.635|0.17|0.17|0.017644|1|0|||1|0.562218|0||||||||1|0||||
N|XNYS|202609|AEF|ODD|0|LYNYN|149|12260.23|1258|1153|105|0|105|0|0|0|0|0|0|0|0.016952|0.001739|0.014762|0.001515|0.015905|0.001632|0.015714|0.001612|0.016095|0.001651|9.746476|0.031619|0.02819|0.002892|0.891566|25|0.0072|0.014977|80|0.01587|0||||||||105|0||||
N|XNYS|202609|AEF|ODD|250|LNNNN|84|53133.48|5477|5447|30|0|0|0|0|0|0|0|0|30|0|0|-0.02|-0.002049|-0.03|-0.003074|-0.02|-0.002049|0|0|9.76||||||||||||||||||||1|144|72|327882.718674
N|XNYS|202609|AEF|ODD|250|LNNYN|23|13477.06|1383|1383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEF|ODD|250|LNYNN|3|1260.22|130|104|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001005|0.01|0.001005|9.95|0.02|0|0|0|26|0.01|0.014047|0||0||||||||26|0|1|52|0|0.014047
N|XNYS|202609|AEF|ODD|250|LNYYN|172|74733.3|7693|7643|50|0|50|0|0|0|0|0|0|0|0.05|0.005206|0.05|0.005206|0.05|0.005206|0.03|0.003123|0.04|0.004164|9.605|0.07|0.05|0.005206|0.714286|50|0.01|0.004634|0||0||||||||50|0|1|0|0|0.004634
N|XNYS|202609|AEF|ODD|250|LYNYN|360|177477.89|18288|17419|869|0|869|0|0|0|0|0|0|0|0.010506|0.001077|0.008562|0.000878|0.009125|0.000936|0.004143|0.000425|0.002221|0.000228|9.753354|0.034143|0.027975|0.002868|0.819346|144|0.018611|0.014892|725|0.008368|0||||||||869|0||||
N|XNYS|202609|AEF|ROUND|1000|LNNNN|157|312299.31|31760|31134|626|0|0|0|100|68|200|0|132|126|0.001262|0.000128|-0.000511|-0.000052|0.003179|0.000322|-0.000767|-0.000078|-0.006613|-0.000669|9.882843||||||||||||||||||||8|1336|1136|488180.055499
N|XNYS|202609|AEF|ROUND|1000|LNNYN|895|1746405.3|178984|178984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEF|ROUND|1000|LNYNN|12|25530.1|2603|2603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEF|ROUND|1000|LNYYN|1614|3500777.44|360902|355087|5815|0|5815|0|0|0|0|0|0|0|0.010036|0.001037|0.010387|0.001073|0.011116|0.001149|0.010077|0.001041|-0.001075|-0.000111|9.678676|0.034996|0.012788|0.001321|0.365405|5815|0.011104|0.009893|0||0||||||||6841|322|30|0|0|0.009893
N|XNYS|202609|AEF|ROUND|1000|LYNNN|2|5697|600|0|100|500|100|500|0|0|0|0|0|0|0.045|0.004726|0.045|0.004726|0.04|0.004201|0.01|0.00105|0.01|0.00105|9.5225|0.055|0.055|0.005776|1|0|||600|0.142032|0||||||||600|0||||
N|XNYS|202609|AEF|ROUND|1000|LYNYN|289|580895.07|59349|55987|3362|0|3362|0|0|0|0|0|0|0|0.000387|0.00004|0.002766|0.000283|0.010809|0.001106|0.013215|0.001352|0.015562|0.001592|9.776808|0.032368|0.029908|0.003059|0.924003|427|0.009684|0.016372|2935|0.01131|0||||||||4963|9||||
N|XNYS|202609|AEF|ROUND|10000|LNNNN|1|10040|1000|0|1000|0|0|0|0|0|0|0|0|1000|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.02|-0.001995|10.025||||||||||||||||||||1|992|35|7540346.129179
N|XNYS|202609|AEF|ROUND|10000|LNNYN|17|284833|29095|29095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEF|ROUND|10000|LNYYN|528|6762655.2|693629|691929|1700|0|1700|0|0|0|0|0|0|0|0.041176|0.004209|0.041176|0.004209|-0.062353|-0.006373|-0.062353|-0.006373|-0.085294|-0.008718|9.784118|0.229412|0.041176|0.004209|0.179487|1700|0.094118|0.016003|0||0||||||||4700|800|6|0|0|0.016003
N|XNYS|202609|AEF|ROUND|10000|LYNYN|36|499175|51200|48900|2300|0|2300|0|0|0|0|0|0|0|0.028696|0.002901|0.023043|0.00233|0.028696|0.002901|0.013043|0.001319|-0.003913|-0.000396|9.891087|0.056087|0.052174|0.005275|0.930233|300|0.015|0.018449|2000|0.016401|0||||||||4800|200||||
N|XNYS|202609|AEF|ROUND|20000|LNYYN|7|296105.95|30052|29952|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|9.85|0.02|0|0|0|100|0.01|0.01525|0||0||||||||400|0|1|0|0|0.01525
N|XNYS|202609|AEF|ROUND|20000|LYNYN|2|71610|7236|7236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AEF|ROUND|250|LNNNN|2081|2014967.74|208107|202906|5201|0|0|400|400|699|479|500|1837|886|-0.004574|-0.000472|-0.006499|-0.00067|-0.006883|-0.00071|-0.006501|-0.000671|-0.001302|-0.000134|9.692624||||||||||||||||||||54|11470|4089|175435.41761
N|XNYS|202609|AEF|ROUND|250|LNNYN|1081|1047418.98|108108|107908|200|0|200|0|0|0|0|0|0|0|0.01|0.001048|0.01|0.001048|0.01|0.001048|0.01|0.001048|-0.01|-0.001048|9.545||||||||||||||||||||2|0|0|0.000168
N|XNYS|202609|AEF|ROUND|250|LNYNN|41|39727|4100|3000|1100|0|400|100|0|300|100|0|200|0|0.016364|0.001682|0.017273|0.001776|0.01|0.001028|0.018182|0.001869|0.030909|0.003177|9.727727|0.026364|0.004545|0.000467|0.172414|1100|0.010909|45397.056669|0||0||||||||1100|0|11|779|373|45397.056669
N|XNYS|202609|AEF|ROUND|250|LNYYN|882|851986.02|88204|84104|4100|0|4100|0|0|0|0|0|0|0|0.028537|0.002952|0.012439|0.001287|0.017561|0.001816|0.01439|0.001488|0.005122|0.00053|9.667683|0.061707|0.03|0.003103|0.486166|4100|0.015854|0.011999|0||0||||||||4100|0|41|0|0|0.011999
N|XNYS|202609|AEF|ROUND|250|LYNNN|5|4924|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AEF|ROUND|250|LYNYN|316|305263.14|31603|27503|4100|0|4100|0|0|0|0|0|0|0|0.000488|0.00005|0.000976|0.000101|0.003171|0.000327|0.000732|0.000075|-0.004634|-0.000478|9.702195|0.037073|0.035854|0.003695|0.967105|300|0.008333|0.01522|3800|0.013153|0||||||||4100|0||||
N|XNYS|202609|AEF|ROUND|5000|LNNNN|2|17394|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEF|ROUND|5000|LNNYN|15|129275|13300|13250|50|0|50|0|0|0|0|0|0|0|-0.02|-0.002071|-0.02|-0.002071|-0.02|-0.002071|-0.02|-0.002071|-0.02|-0.002071|9.655||||||||||||||||||||1|0|0|0.015561
N|XNYS|202609|AEF|ROUND|5000|LNYYN|306|2651911.06|272801|271001|1800|0|1800|0|0|0|0|0|0|0|0.03|0.003076|0.028889|0.002962|0.033333|0.003418|0.036667|0.003759|0.031111|0.00319|9.753611|0.056111|0.035|0.003588|0.623762|1800|0.010556|0.014977|0||0||||||||7000|0|10|0|0|0.014977
N|XNYS|202609|AEF|ROUND|5000|LYNYN|27|193709.25|19823|19023|800|0|800|0|0|0|0|0|0|0|-0.0075|-0.000768|-0.0025|-0.000256|-0.00625|-0.00064|-0.0025|-0.000256|-0.01|-0.001024|9.768125|0.02125|0.02125|0.002175|1|0|||800|0.020306|0||||||||2600|0||||
N|XNYS|202609|AEF|ROUND|50000|LNYYN|1|51899.64|5253|5053|200|0|200|0|0|0|0|0|0|0|-0.07|-0.007085|-0.07|-0.007085|-0.01|-0.001012|-0.01|-0.001012|0.03|0.003036|9.88|0.04|0|0|0|200|0.02|0.014897|0||0||||||||2400|0|1|0|0|0.014897
N|XNYS|202609|AEFC|ODD|0|LNNNN|958|62438.05|3481|3181|298|0|10|8|13|3|23|2|126|113|-0.019664|-0.001097|-0.024027|-0.00134|-0.024597|-0.001372|-0.024262|-0.001353|-0.019899|-0.00111|17.926527||||||||||||||||||||78|734|413|1140003.562889
N|XNYS|202609|AEFC|ODD|0|LNNYN|366|38099.98|2125|1092|1033|0|1033|0|0|0|0|0|0|0|-0.050968|-0.002849|-0.050968|-0.002849|-0.049884|-0.002788|-0.049806|-0.002784|-0.048751|-0.002725|17.892033||||||||||||||||||||204|0|0|0.004795
N|XNYS|202609|AEFC|ODD|0|LNYNN|43|5162.11|289|232|57|0|39|14|0|0|2|0|0|2|0.039825|0.002228|0.041404|0.002317|0.04614|0.002582|0.044737|0.002503|0.025614|0.001433|17.871053|0.095088|0.036491|0.002042|0.383764|57|0.029298|62408.964381|0||0||||||||60|0|11|49|3|62408.964381
N|XNYS|202609|AEFC|ODD|0|LNYYN|1111|120017.07|6693|4202|2491|0|2491|0|0|0|0|0|0|0|0.003131|0.000175|0.003103|0.000173|0.00322|0.00018|0.006303|0.000352|-0.018611|-0.001039|17.920124|0.070767|0.005789|0.000323|0.081802|2491|0.032489|0.00565|0||0||||||||2511|0|525|0|0|0.00565
N|XNYS|202609|AEFC|ODD|0|LYNNN|1|53.16|3|0|3|0|1|2|0|0|0|0|0|0|-0.06|-0.003392|-0.06|-0.003392|-0.06|-0.003392|-0.06|-0.003392|-0.06|-0.003392|17.69|0.06|0.06|0.003392|1|0|||3|0.454287|0||||||||3|0||||
N|XNYS|202609|AEFC|ODD|0|LYNYN|446|34971.44|1953|339|1614|0|1614|0|0|0|0|0|0|0|0.044616|0.00249|0.047026|0.002625|0.047423|0.002647|0.047447|0.002648|0.050496|0.002818|17.917085|0.066549|0.051084|0.002851|0.767619|554|0.023069|0.011406|1035|0.009457|25|0.012|0.004476||||||1623|0||||
N|XNYS|202609|AEFC|ODD|1000|LNNNN|281|389336.56|21741|20092|1569|0|0|34|0|61|349|78|617|430|-0.018126|-0.001007|-0.018623|-0.001035|-0.01682|-0.000935|-0.016068|-0.000893|-0.010025|-0.000557|17.991823||||||||||||||||||||21|2815|1640|1764305.247703
N|XNYS|202609|AEFC|ODD|1000|LNNYN|45|61692.72|3414|3218|196|0|196|0|0|0|0|0|0|0|-0.025102|-0.001385|-0.025102|-0.001385|-0.025102|-0.001385|-0.025102|-0.001385|-0.028878|-0.001593|18.123469||||||||||||||||||||3|0|0|0.010292
N|XNYS|202609|AEFC|ODD|1000|LNYNN|13|17451.85|970|658|312|0|163|0|56|0|81|0|12|0|0.033045|0.001828|0.033045|0.001828|0.033045|0.001828|0.019872|0.001099|0.030224|0.001672|18.080817|0.080609|0.015096|0.000835|0.187276|312|0.032756|3329.705271|0||0||||||||377|0|5|383|75|3329.705271
N|XNYS|202609|AEFC|ODD|1000|LNYYN|1766|2333470.53|129649|127643|2006|0|2006|0|0|0|0|0|0|0|0.022557|0.001247|0.021326|0.001179|0.023579|0.001303|0.012921|0.000714|-0.004377|-0.000242|18.089915|0.085055|0.031266|0.001728|0.367601|2006|0.026894|0.009828|0||0||||||||2226|0|30|131|131|0.009828
N|XNYS|202609|AEFC|ODD|1000|LYNYN|184|266809.28|14938|5085|9853|0|9853|0|0|0|0|0|0|0|0.04028|0.002254|0.041453|0.002319|0.039651|0.002218|0.039669|0.002219|0.035394|0.00198|17.874448|0.05289|0.046404|0.002596|0.877363|1662|0.021682|0.01145|7783|0.011035|408|0.01|0.001118||||||10023|0||||
N|XNYS|202609|AEFC|ODD|250|LNNNN|477|273192.4|15277|14228|1040|0|146|54|93|98|1|15|317|316|-0.009875|-0.000552|-0.010817|-0.000604|-0.004981|-0.000278|-0.006346|-0.000355|-0.001038|-0.000058|17.895649||||||||||||||||||||37|1651|1012|765828.355977
N|XNYS|202609|AEFC|ODD|250|LNNYN|4211|2066328.93|115129|109713|5416|0|5416|0|0|0|0|0|0|0|-0.042576|-0.002372|-0.042391|-0.002362|-0.047943|-0.002671|-0.048935|-0.002726|-0.04625|-0.002577|17.947898||||||||||||||||||||210|38|38|0.005854
N|XNYS|202609|AEFC|ODD|250|LNYNN|27|14127.6|789|426|363|0|162|144|0|0|0|0|38|19|0.029752|0.00166|0.029752|0.00166|0.028375|0.001583|0.03168|0.001767|0.041102|0.002293|17.924766|0.173554|0.050634|0.002825|0.291746|363|0.06146|95619.402121|0||0||||||||422|0|12|113|83|95619.402121
N|XNYS|202609|AEFC|ODD|250|LNYYN|3054|1595979.28|88946|74970|13976|0|13976|0|0|0|0|0|0|0|0.002557|0.000142|0.002327|0.000129|0.002591|0.000144|0.002021|0.000112|-0.007828|-0.000435|17.98046|0.066024|0.006319|0.000351|0.095714|13976|0.029852|0.006422|0||0||||||||14558|0|516|18|18|0.006422
N|XNYS|202609|AEFC|ODD|250|LYNNN|4|2181.04|122|0|86|36|86|36|0|0|0|0|0|0|0.048115|0.002695|0.048115|0.002695|0.048115|0.002695|0.048115|0.002695|0.020902|0.001171|17.856434|0.065492|0.048115|0.002695|0.734668|38|0.027895|0.017467|84|0.250504|0||||||||122|0||||
N|XNYS|202609|AEFC|ODD|250|LYNYN|317|183555.77|10253|4787|5466|0|5466|0|0|0|0|0|0|0|0.031383|0.001753|0.032364|0.001807|0.030371|0.001696|0.029621|0.001654|0.025964|0.00145|17.906604|0.052415|0.046074|0.002573|0.879023|1085|0.016488|0.007613|4353|0.009327|28|0.02|0.000148||||||5520|0||||
N|XNYS|202609|AEFC|ROUND|1000|LNNNN|4178|9712689.18|543178|514263|28773|0|529|771|689|2000|1526|1238|9978|12042|-0.032329|-0.001801|-0.033621|-0.001873|-0.034819|-0.00194|-0.030676|-0.001709|-0.0215|-0.001198|17.949263||||||||||||||||||||253|48326|28971|988760.720221
N|XNYS|202609|AEFC|ROUND|1000|LNNYN|915|1885443.72|103966|103666|300|0|300|0|0|0|0|0|0|0|-0.043333|-0.002402|-0.043333|-0.002402|-0.043333|-0.002402|-0.043333|-0.002402|-0.036667|-0.002032|18.041667||||||||||||||||||||3|0|0|0.012091
N|XNYS|202609|AEFC|ROUND|1000|LNYNN|80|159470.04|8903|6329|2574|0|1514|578|180|0|100|2|100|100|0.023936|0.001331|0.026577|0.001478|0.011037|0.000614|0.011814|0.000657|-0.011764|-0.000654|17.976733|0.098974|0.033936|0.001888|0.342872|2574|0.032519|25535.516872|0||0||||||||2823|0|24|632|455|25535.516872
N|XNYS|202609|AEFC|ROUND|1000|LNYYN|5341|13695733.52|764475|754562|9913|0|9913|0|0|0|0|0|0|0|0.027877|0.001555|0.027961|0.00156|0.028018|0.001563|0.025989|0.00145|0.020528|0.001145|17.928493|0.083382|0.029794|0.001662|0.35732|9913|0.026794|0.010189|0||0||||||||12686|461|100|0|0|0.010189
N|XNYS|202609|AEFC|ROUND|1000|LYNNN|50|102181.06|5702|100|4602|1000|4602|1000|0|0|0|0|0|0|0.045518|0.002537|0.042483|0.002368|0.029809|0.001662|0.026953|0.001503|0.002961|0.000165|17.938215|0.056701|0.053122|0.002961|0.936878|806|0.012438|0.01323|4796|0.11628|0||||||||5450|152||||
N|XNYS|202609|AEFC|ROUND|1000|LYNYN|1473|3184539.22|177318|79408|97014|896|97014|896|0|0|0|0|0|0|0.033097|0.00184|0.033094|0.00184|0.03501|0.001947|0.032271|0.001795|0.024002|0.001335|17.983258|0.053839|0.046561|0.002589|0.86483|15430|0.025365|0.013143|79168|0.017948|3312|0.010604|0.00517||||||97375|2400||||
N|XNYS|202609|AEFC|ROUND|10000|LNNNN|125|1843148.36|102824|91503|10327|0|0|61|1006|1093|500|1208|1562|4897|-0.041757|-0.00233|-0.040333|-0.002251|-0.035369|-0.001974|-0.027977|-0.001561|-0.017682|-0.000987|17.920325||||||||||||||||||||23|14421|11042|772374.301912
N|XNYS|202609|AEFC|ROUND|10000|LNNYN|33|414845.65|22958|22958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEFC|ROUND|10000|LNYNN|8|127107.43|7064|2401|4663|0|1264|0|0|0|0|430|1100|1869|0.020933|0.00116|0.018857|0.001045|0.018857|0.001045|0.02528|0.001401|0.020965|0.001162|18.046055|0.094448|0.020056|0.001111|0.212348|4663|0.037196|321391.303846|0||0||||||||1990|2683|5|2205|2205|321391.303846
N|XNYS|202609|AEFC|ROUND|10000|LNYYN|48|631843.35|35019|33398|1621|0|1621|0|0|0|0|0|0|0|0.065213|0.003638|0.065213|0.003638|0.065213|0.003638|0.056712|0.003164|0.05918|0.003301|17.925265|0.099994|0.070308|0.003922|0.703128|1621|0.014843|0.016768|0||0||||||||4002|0|7|0|0|0.016768
N|XNYS|202609|AEFC|ROUND|10000|LYNNN|1|16378.5|915|0|915|0|915|0|0|0|0|0|0|0|0.048197|0.002686|0.048197|0.002686|0.048197|0.002686|0.048197|0.002686|0.048197|0.002686|17.945|0.09|0.048197|0.002686|0.535519|915|0.020902|0.015692|0||0||||||||915|0||||
N|XNYS|202609|AEFC|ROUND|10000|LYNYN|70|933529.77|51850|22216|29634|0|29634|0|0|0|0|0|0|0|0.048122|0.002679|0.049139|0.002736|0.047196|0.002627|0.04507|0.002509|0.031536|0.001756|17.962776|0.070891|0.069027|0.003843|0.97371|3393|0.011104|0.020196|25238|0.019738|1003|0.01003|0.000898||||||21746|8193||||
N|XNYS|202609|AEFC|ROUND|20000|LNNNN|89|2871494.55|159962|144711|15086|0|0|1392|800|1110|1355|200|2382|7847|-0.055424|-0.003089|-0.055514|-0.003094|-0.054128|-0.003017|-0.051906|-0.002893|-0.042232|-0.002354|17.941429||||||||||||||||||||33|23297|17659|1551682.382448
N|XNYS|202609|AEFC|ROUND|20000|LNNYN|7|182641.81|10121|10121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEFC|ROUND|20000|LNYNN|7|219560.55|12284|7229|4410|0|1308|345|155|185|142|51|10|2214|0.010095|0.000568|0.010095|0.000568|0.012685|0.000713|0.012685|0.000713|0.019433|0.001092|17.788016|0.077778|0.055426|0.003116|0.712624|4410|0.011176|528522.471463|0||0||||||||3000|3006|5|5321|3507|528522.471463
N|XNYS|202609|AEFC|ROUND|20000|LNYYN|17|398083.37|22030|22030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEFC|ROUND|20000|LYNNN|1|38962|2200|1760|440|0|200|240|0|0|0|0|0|0|-0.066818|-0.00377|-0.066818|-0.00377|-0.066818|-0.00377|-0.066818|-0.00377|-0.006818|-0.000385|17.725|0.03|0.023182|0.001308|0.772727|100|0.015|0.053919|340|0.326299|0||||||||700|0||||
N|XNYS|202609|AEFC|ROUND|20000|LYNYN|16|441716.23|24750|3435|21315|0|21315|0|0|0|0|0|0|0|0.036895|0.00207|0.032673|0.001833|0.033423|0.001875|0.029886|0.001676|0.019137|0.001073|17.827409|0.060049|0.060396|0.003388|1.005781|30|0.01|0.027763|21085|0.019937|200|0.02|0.01477||||||8500|12739||||
N|XNYS|202609|AEFC|ROUND|200000|LNNNN|34|15508621.86|873147|849593|23477|0|0|0|0|700|101|2748|9485|10443|-0.066856|-0.003777|-0.066941|-0.003782|-0.065474|-0.003699|-0.063461|-0.003585|-0.056136|-0.003171|17.701857||||||||||||||||||||20|32660|30912|461394.313037
N|XNYS|202609|AEFC|ROUND|200000|LNYNN|2|652191.95|36199|34221|1978|0|503|0|0|0|175|300|513|487|-0.027022|-0.001502|-0.027022|-0.001502|-0.026517|-0.001474|-0.024494|-0.001361|-0.021421|-0.001191|17.992275|0.061517|0|0|0|1978|0.030758|2199215.670754|0||0||||||||2500|403|2|3574|2501|2199215.670754
N|XNYS|202609|AEFC|ROUND|5000|LNNNN|892|5182947.95|289866|276889|12977|0|0|545|620|2382|1501|1546|2030|4353|-0.045618|-0.002538|-0.045998|-0.002559|-0.03976|-0.002212|-0.039094|-0.002175|-0.030922|-0.00172|17.973867||||||||||||||||||||48|17342|10398|850655.619603
N|XNYS|202609|AEFC|ROUND|5000|LNNYN|104|723372.13|39948|39948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEFC|ROUND|5000|LNYNN|20|152773.58|8498|4074|4424|0|3416|128|0|219|261|0|0|400|0.029828|0.001661|0.029107|0.001621|0.027084|0.001508|0.025203|0.001403|0.044792|0.002494|17.958521|0.095938|0.045533|0.002535|0.474613|4424|0.025202|887796.379718|0||0||||||||4395|429|12|1581|1042|887796.379718
N|XNYS|202609|AEFC|ROUND|5000|LNYYN|581|3459832.81|193173|187554|5619|0|5619|0|0|0|0|0|0|0|0.065051|0.003628|0.057932|0.003231|0.062668|0.003495|0.061603|0.003436|0.060267|0.003361|17.929947|0.128519|0.073024|0.004073|0.568192|5619|0.027748|0.012062|0||0||||||||9805|235|28|0|0|0.012062
N|XNYS|202609|AEFC|ROUND|5000|LYNNN|17|117719.21|6601|80|5456|1065|5456|972|93|0|0|0|0|0|0.030117|0.001688|0.030117|0.001688|0.026129|0.001464|0.030423|0.001705|0.029931|0.001677|17.843865|0.043869|0.041652|0.002334|0.949453|799|0.013066|0.038689|5401|0.143534|321|0.01|0.03275||||||4580|1620||||
N|XNYS|202609|AEFC|ROUND|5000|LYNYN|243|1639927.33|91490|53818|37672|0|37672|0|0|0|0|0|0|0|0.034363|0.001912|0.035034|0.001949|0.034414|0.001915|0.035813|0.001992|0.020242|0.001126|17.975372|0.065519|0.060668|0.003375|0.925967|4340|0.021513|0.016708|33132|0.015446|200|0.01|0.018451||||||35558|6342||||
N|XNYS|202609|AEFC|ROUND|50000|LNNNN|150|18035105.69|1000790|908989|84351|0|0|0|8267|4510|800|600|12045|58129|-0.037119|-0.00206|-0.036384|-0.00202|-0.032076|-0.001781|-0.029076|-0.001614|-0.010995|-0.00061|18.01507||||||||||||||||||||94|101685|93434|2754813.386321
N|XNYS|202609|AEFC|ROUND|50000|LNYNN|9|1039628.06|57757|47194|10563|0|231|3012|0|64|0|0|115|7141|0.004448|0.000245|0.004807|0.000265|-0.030546|-0.001684|-0.029126|-0.001606|-0.02222|-0.001225|18.137883|0.20532|0.06772|0.003734|0.329829|10563|0.0688|559007.423638|0||0||||||||700|9863|4|8397|7566|559007.423638
N|XNYS|202609|AEFC|ROUND|50000|LYNNN|1|67818.8|3710|0|3710|0|3710|0|0|0|0|0|0|0|0.08|0.004387|0.08|0.004387|0.08|0.004387|0.07|0.003839|0.09|0.004936|18.235|0.09|0.09|0.004936|1|0|||3710|0.020426|0||||||||300|3410||||
N|XNYS|202609|AEFC|ROUND|50000|LYNYN|2|125401.68|6957|2196|4761|0|4761|0|0|0|0|0|0|0|-0.022008|-0.001219|-0.022008|-0.001219|-0.022008|-0.001219|-0.022008|-0.001219|-0.022008|-0.001219|18.058475|0.08005|0.079492|0.004402|0.993021|133|0.01|0.025858|4628|0.00983|0||||||||3628|1133||||
N|XNYS|202609|AEG|ODD|0|LNNNN|4614|610605.27|68200|62816|5213|0|53|30|2|46|385|628|2572|1497|0.006325|0.0007|0.006357|0.000704|0.005528|0.000612|0.004506|0.000499|0.002227|0.000247|9.032194||||||||||||||||||||609|18539|10861|387633.914948
N|XNYS|202609|AEG|ODD|0|LNNYN|941|133502.83|14846|14839|7|0|0|7|0|0|0|0|0|0|-0.01|-0.001091|-0.01|-0.001091|0.01|0.001091|0.01|0.001091|0.01|0.001091|9.165||||||||||||||||||||1|0|0|0.19683
N|XNYS|202609|AEG|ODD|0|LNYNN|1|18.24|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEG|ODD|0|LNYYN|6|366.13|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEG|ODD|0|LYNNN|449|39209.02|4365|3498|846|21|802|26|0|0|13|0|0|26|0.006897|0.000765|0.00669|0.000742|0.002907|0.000322|-0.004475|-0.000497|-0.001938|-0.000215|9.013016|0.009493|0.007036|0.000781|0.741191|213|0.005|0.013552|654|28125.754487|0||||||||867|0||||
N|XNYS|202609|AEG|ODD|0|LYNYN|1316|97889.79|10835|6659|4176|0|4176|0|0|0|0|0|0|0|0.001985|0.00022|0.001865|0.000206|0.001439|0.000159|0.001578|0.000175|0.003015|0.000334|9.03812|0.009914|0.002364|0.000262|0.238406|3152|0.005002|0.021272|1024|0.015222|0||||||||4176|0||||
N|XNYS|202609|AEG|ODD|250|LNNNN|3724|2128064.5|237023|221314|15425|0|215|0|66|267|1247|1435|7833|4362|0.006692|0.000741|0.006792|0.000752|0.006316|0.000699|0.005723|0.000633|0.007298|0.000808|9.033374||||||||||||||||||||286|56596|38009|325173.492459
N|XNYS|202609|AEG|ODD|250|LNNYN|633|359807.03|39878|37941|1937|0|1937|0|0|0|0|0|0|0|-0.01|-0.001111|-0.009226|-0.001025|-0.009226|-0.001025|0.004177|0.000464|0.01|0.001111|9.001118||||||||||||||||||||25|36|0|0.022112
N|XNYS|202609|AEG|ODD|250|LNYNN|3|1748.97|194|99|95|0|95|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00112|0.01|0.00112|0.01|0.00112|8.93|0.02|0|0|0|95|0.01|0.014134|0||0||||||||95|0|1|99|99|0.014134
N|XNYS|202609|AEG|ODD|250|LYNNN|345|180647.16|20090|16584|3506|0|3266|57|0|0|112|0|0|71|0.006871|0.000759|0.006871|0.000759|0.006512|0.000719|0.005308|0.000586|0.000801|0.000089|9.05254|0.009067|0.005938|0.000656|0.654923|1097|0.005|0.013437|2409|22980.573672|0||||||||3506|0||||
N|XNYS|202609|AEG|ODD|250|LYNYN|13106|8680049.74|978354|941763|36591|0|36511|80|0|0|0|0|0|0|0.000995|0.000112|0.001037|0.000116|0.00088|0.000099|-0.000011|-0.000001|-0.001916|-0.000215|8.901437|0.009788|0.00133|0.000149|0.135865|30913|0.005006|0.017012|5678|0.016017|0||||||||36643|0||||
N|XNYS|202609|AEG|ROUND|1000|LNNNN|28327|98342607.06|10912168|10655888|253207|99|6885|3715|1100|9007|32249|33753|112858|53739|0.006785|0.000754|0.006909|0.000768|0.006415|0.000713|0.005729|0.000637|0.005651|0.000628|8.994584||||||||||||||||||||844|851821|554144|281334.795244
N|XNYS|202609|AEG|ROUND|1000|LNNYN|2234|6044938.77|671143|666902|4241|0|4042|199|0|0|0|0|0|0|-0.01|-0.001102|-0.01|-0.001102|-0.002926|-0.000322|0.004855|0.000535|-0.022653|-0.002497|9.073651||||||||||||||||||||12|190|0|0.031147
N|XNYS|202609|AEG|ROUND|1000|LNYNN|5|14688.95|1613|1113|500|0|0|200|0|0|0|0|300|0|0.002|0.00022|0.002|0.00022|0.002|0.00022|0.002|0.00022|0.022|0.002423|9.08|0.02|0|0|0|500|0.01|108945.871959|0||0||||||||500|0|2|215|211|108945.871959
N|XNYS|202609|AEG|ROUND|1000|LNYYN|12|40259.93|4429|4429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|10|
N|XNYS|202609|AEG|ROUND|1000|LYNNN|1187|2642850.66|293347|141032|152015|300|139568|900|200|1015|500|1800|5632|2700|0.00426|0.000473|0.002251|0.00025|0.00204|0.000226|0.001082|0.00012|0.003319|0.000368|9.007048|0.009137|0.005909|0.000656|0.646736|48843|0.005033|0.014298|103472|33894.057027|0||||||||151490|1100||||
N|XNYS|202609|AEG|ROUND|1000|LYNYN|52812|200383987.7|22168260|21821531|346262|467|346262|467|0|0|0|0|0|0|0.001203|0.000133|0.000752|0.000083|0.000118|0.000013|-0.001214|-0.000134|-0.000942|-0.000104|9.05206|0.009762|0.003154|0.000348|0.323114|229319|0.005004|0.016694|117008|0.020043|402|0.005|0.000192||||||361469|0||||
N|XNYS|202609|AEG|ROUND|10000|LNNNN|20608|332699262.27|36905143|35694475|1187865|0|7220|20938|28837|116625|219112|125197|415770|254166|0.005989|0.000665|0.0062|0.000688|0.006086|0.000676|0.005034|0.000559|0.004202|0.000467|9.004833||||||||||||||||||||752|3843055|2524661|670548.980635
N|XNYS|202609|AEG|ROUND|10000|LNNYN|2913|42257681.93|4676346|4649141|27205|0|27205|0|0|0|0|0|0|0|-0.010687|-0.001207|-0.010687|-0.001207|-0.02098|-0.002369|-0.021274|-0.002403|-0.020097|-0.00227|8.854204||||||||||||||||||||20|375|354|0.012883
N|XNYS|202609|AEG|ROUND|10000|LNYNN|2|27420|3000|0|3000|0|0|0|0|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.001094|0.01|0.001094|9.14|0.02|0|0|0|3000|0.01|26786.308812|0||0||||||||3000|0|2|3000|3000|26786.308812
N|XNYS|202609|AEG|ROUND|10000|LNYYN|4|53939.38|5937|4646|1291|0|1291|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001101|-0.01|-0.001101|9.08|0.02|0|0|0|1291|0.01|0.014905|0||0||||||||1291|0|1|0|0|0.014905
N|XNYS|202609|AEG|ROUND|10000|LYNNN|1269|20075855.29|2230323|2038136|191987|200|45300|20372|3600|9000|14816|18308|36347|44444|0.005571|0.00062|0.00522|0.000581|0.006152|0.000685|0.008126|0.000904|0.011844|0.001318|8.986525|0.002997|0.002676|0.000298|0.892791|6176|0.005|0.025879|186011|586727.566392|0||||||||178826|22902||||
N|XNYS|202609|AEG|ROUND|10000|LYNYN|4562|66922951.88|7407455|6575077|832378|0|832378|0|0|0|0|0|0|0|-0.001209|-0.000134|-0.001741|-0.000192|-0.003168|-0.00035|-0.004387|-0.000485|-0.005493|-0.000607|9.046903|0.00989|0.005366|0.000593|0.542539|375098|0.00502|0.017113|457280|0.022525|0||||||||1058031|2737||||
N|XNYS|202609|AEG|ROUND|20000|LNNNN|24365|731120414.94|81274207|78181739|2992868|2322|24331|55061|27609|179004|404862|365128|1174434|764761|0.006749|0.000752|0.006766|0.000754|0.006409|0.000714|0.005248|0.000585|0.005348|0.000596|8.974946||||||||||||||||||||898|7285010|4989168|423715.733571
N|XNYS|202609|AEG|ROUND|20000|LNNYN|2780|89931730.91|10009454|9957121|52333|0|52333|0|0|0|0|0|0|0|-0.01|-0.00111|-0.01|-0.00111|-0.005109|-0.000567|-0.005377|-0.000597|-0.007905|-0.000878|9.007879||||||||||||||||||||22|5788|5788|0.009664
N|XNYS|202609|AEG|ROUND|20000|LNYNN|2|60425.4|6736|3100|3636|0|0|0|3636|0|0|0|0|0|0|0|0|0|-0.01|-0.001093|0.01|0.001093|0.01|0.001093|9.15|0.02|0|0|0|3636|0.01|1.433317|0||0||||||||3636|0|1|200|0|1.433317
N|XNYS|202609|AEG|ROUND|20000|LNYYN|8|234973.09|26337|26337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEG|ROUND|20000|LYNNN|697|21339216.95|2370335|2104428|261207|4700|40100|25159|5100|21000|15200|22500|80790|56058|0.005963|0.000664|0.005377|0.000598|0.004738|0.000527|0.004066|0.000452|0.004765|0.00053|8.985367|0.002523|0.001842|0.000205|0.730225|15000|0.006033|0.013699|250907|461963.874309|0||||||||221185|64996||||
N|XNYS|202609|AEG|ROUND|20000|LYNYN|4177|125653283.75|13961125|12243409|1709458|8258|1704762|10388|2566|0|0|0|0|0|-0.003619|-0.000401|-0.00434|-0.000481|-0.004769|-0.000529|-0.004726|-0.000524|-0.004894|-0.000543|9.020512|0.009851|0.007676|0.000851|0.779232|373566|0.005|0.017884|1344150|0.028191|0||||||||2368059|1036||||
N|XNYS|202609|AEG|ROUND|200000|LNNNN|249|73846357.4|8223190|8049803|155298|0|0|0|0|655|25000|0|52719|76924|0.009286|0.001028|0.009286|0.001028|0.009338|0.001034|0.005806|0.000643|-0.007363|-0.000815|9.034648||||||||||||||||||||8|361935|275014|754450.271395
N|XNYS|202609|AEG|ROUND|200000|LNNYN|37|13343884.94|1472443|1472443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|AEG|ROUND|200000|LYNNN|10|2150634.85|236358|140102|96256|0|32693|0|0|0|0|21450|0|42113|0.003176|0.000347|0.003176|0.000347|0.002511|0.000275|0.003072|0.000336|0.009272|0.001014|9.146513|0.01|0.01|0.001093|1|0|||96256|731167.036011|0||||||||134426|41020||||
N|XNYS|202609|AEG|ROUND|200000|LYNYN|601|204249397.55|22739268|16061726|6523723|153819|6379895|274547|23100|0|0|0|0|0|-0.007384|-0.000821|-0.007051|-0.000784|-0.006673|-0.000742|-0.006114|-0.000679|-0.005867|-0.000652|8.998948|0.009627|0.009331|0.001037|0.969195|305322|0.005|0.116303|6314077|0.058443|58143|0.009226|0.003111||||||9322942|8690||||
N|XNYS|202609|AEG|ROUND|250|LNNNN|10687|9625157.39|1070561|973204|96091|0|2800|2100|1112|5511|8523|10400|39924|25721|0.00552|0.000612|0.006175|0.000685|0.006113|0.000678|0.005352|0.000594|0.00414|0.000459|9.014767||||||||||||||||||||967|352086|230939|434917.34214
N|XNYS|202609|AEG|ROUND|250|LNNYN|1024|920979.75|102619|102282|337|0|337|0|0|0|0|0|0|0|-0.01|-0.001105|-0.004065|-0.000449|-0.001869|-0.000207|-0.007804|-0.000862|-0.005608|-0.00062|9.049095||||||||||||||||||||4|317|317|0.000166
N|XNYS|202609|AEG|ROUND|250|LNYNN|8|7239|800|600|200|0|100|0|100|0|0|0|0|0|-0.005|-0.000548|-0.005|-0.000548|-0.01|-0.001096|0|0|0|0|9.125|0.02|0|0|0|200|0.01|2.995972|0||0||||||||200|0|2|211|110|2.995972
N|XNYS|202609|AEG|ROUND|250|LNYYN|3|2730|300|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001099|-0.01|-0.001099|-0.01|-0.001099|9.1|0.02|0|0|0|100|0.01|0.021425|0||0||||||||100|0|1|0|0|0.021425
N|XNYS|202609|AEG|ROUND|250|LYNNN|1232|1105863.29|123485|21580|100505|1400|94205|1500|100|200|600|1000|2200|2100|0.006162|0.000689|0.005318|0.000595|0.003807|0.000426|0.003101|0.000347|0.004101|0.000459|8.940028|0.009568|0.006968|0.000779|0.728219|26400|0.005019|0.019151|75505|51398.590036|0||||||||101905|0||||
N|XNYS|202609|AEG|ROUND|250|LYNYN|4934|4473724.15|494776|323155|171621|0|171621|0|0|0|0|0|0|0|0.000526|0.000058|0.000363|0.00004|0.000269|0.00003|0.000163|0.000018|-0.00026|-0.000029|9.05216|0.009953|0.000981|0.000108|0.098542|154081|0.005|0.020908|17437|0.01611|103|0.005|0.000141||||||171823|0||||
N|XNYS|202609|AEG|ROUND|5000|LNNNN|21409|170475919.28|18928076|18377003|539341|0|11979|8167|5500|40394|95722|76372|175612|125595|0.005952|0.000659|0.006278|0.000696|0.006157|0.000682|0.005644|0.000625|0.00605|0.00067|9.025337||||||||||||||||||||665|1705824|1088311|385250.245227
N|XNYS|202609|AEG|ROUND|5000|LNNYN|560|4632484.74|511602|510802|800|0|800|0|0|0|0|0|0|0|-0.01|-0.001127|-0.01|-0.001127|-0.01|-0.001127|-0.01|-0.001127|-0.01|-0.001127|8.875||||||||||||||||||||1|0|0|0.000482
N|XNYS|202609|AEG|ROUND|5000|LNYNN|30|245517.89|27173|19500|7673|0|1700|0|600|1373|1600|0|1700|700|0.005048|0.000556|0.005343|0.000589|0.003258|0.000359|0.006943|0.000765|-0.000166|-0.000018|9.078573|0.02|0|0|0|7673|0.01|41335.451743|0||0||||||||7673|0|10|5081|4748|41335.451743
N|XNYS|202609|AEG|ROUND|5000|LNYYN|10|78326.33|8636|8536|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001098|-0.01|-0.001098|-0.01|-0.001098|0.01|0.001098|-0.01|-0.001098|9.11|0.02|0|0|0|100|0.01|0.000139|0||0||||||||1000|0|1|0|0|0.000139
N|XNYS|202609|AEG|ROUND|5000|LYNNN|1157|9277588.39|1029514|825739|203175|600|15200|8881|5000|11000|11000|17300|72118|63276|0.006373|0.000708|0.006705|0.000744|0.005988|0.000665|0.005626|0.000625|0.006028|0.000669|9.006537|0.002969|0.002616|0.00029|0.880992|3900|0.009231|0.000226|199875|598531.103731|0||||||||192081|13600||||
N|XNYS|202609|AEG|ROUND|5000|LYNYN|1662|12037776.42|1332174|1016156|315818|200|315818|200|0|0|0|0|0|0|0.001237|0.000136|0.000405|0.000045|-0.000403|-0.000044|-0.002809|-0.00031|-0.002508|-0.000276|9.073486|0.009756|0.005959|0.000657|0.610767|119407|0.005025|0.018393|196611|0.020448|0||||||||334197|1206||||
N|XNYS|202609|AEG|ROUND|50000|LNNNN|10145|794047751.35|88146221|86040505|2077540|0|39091|97616|46338|159522|261606|184099|748195|541073|0.007169|0.000792|0.007542|0.000833|0.007148|0.00079|0.005964|0.000659|0.005292|0.000585|9.050613||||||||||||||||||||354|5082638|3454930|429445.588379
N|XNYS|202609|AEG|ROUND|50000|LNNYN|229|22778230.15|2525828|2521628|4200|0|4200|0|0|0|0|0|0|0|-0.01|-0.001122|-0.01|-0.001122|-0.004286|-0.000481|0.001429|0.00016|0.012857|0.001443|8.909286||||||||||||||||||||2|197|161|0.008184
N|XNYS|202609|AEG|ROUND|50000|LNYNN|27|2496953|278900|238056|40844|0|0|8200|0|0|9600|0|9144|13900|0.01|0.001119|0.01|0.001119|0.01|0.001119|0.01|0.001119|0.021535|0.00241|8.936659|0.02|0|0|0|40844|0.01|332216.910802|0||0||||||||67400|0|6|51231|36630|332216.910802
N|XNYS|202609|AEG|ROUND|50000|LNYYN|18|1836566|202500|202500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEG|ROUND|50000|LYNNN|2011|207951392.3|23123977|17883355|5240622|0|186327|121548|67707|205707|281679|471099|2284709|1621846|0.006744|0.00075|0.006836|0.00076|0.006838|0.00076|0.00662|0.000736|0.006974|0.000775|8.995737|0.006583|0.006526|0.000725|0.991333|29900|0.005|0.023083|5210722|421705.570353|0||||||||5137698|1607319||||
N|XNYS|202609|AEG|ROUND|50000|LYNYN|2611|268966153.32|29871323|20745356|9080982|44985|9080982|40485|4482|18|0|0|0|0|-0.00789|-0.000877|-0.008074|-0.000897|-0.007789|-0.000866|-0.006807|-0.000756|-0.00724|-0.000805|8.99836|0.009812|0.009583|0.001065|0.976718|207179|0.005031|0.03408|8918788|0.039474|0||||||||11696405|9010||||
N|XNYS|202609|AEHG|ODD|0|LNNNN|3937|428915.89|55616|55070|546|0|129|146|33|19|44|42|126|7|-0.000952|-0.000126|-0.004963|-0.000655|-0.007582|-0.001001|-0.005513|-0.000728|-0.04489|-0.005927|7.574313||||||||||||||||||||109|1505|1021|92199.589486
N|XNYS|202609|AEHG|ODD|0|LNNYN|3821|479964.72|63306|63036|270|0|270|0|0|0|0|0|0|0|-0.017815|-0.002449|-0.012296|-0.00169|-0.02|-0.00275|-0.053|-0.007286|-0.180593|-0.024828|7.273833||||||||||||||||||||19|1|1|0.009854
N|XNYS|202609|AEHG|ODD|0|LNYNN|1220|129908.03|16894|16085|809|0|569|172|50|13|2|3|0|0|0.005587|0.000774|0.007528|0.001042|0.006094|0.000844|0.017182|0.002379|0.11241|0.015566|7.221588|0.038554|0.006094|0.000844|0.158063|809|0.01623|94.617487|0||0||||||||827|0|56|943|599|94.617487
N|XNYS|202609|AEHG|ODD|0|LNYYN|1984|221945.35|29316|28204|1112|0|1112|0|0|0|0|0|0|0|-0.008867|-0.001212|-0.008534|-0.001167|-0.009514|-0.001301|-0.038786|-0.005303|-0.094254|-0.012886|7.314371|0.04036|0.013498|0.001845|0.334447|1112|0.013431|0.010116|0||0||||||||1165|0|123|14|14|0.010116
N|XNYS|202609|AEHG|ODD|0|LYNNN|12|1108.37|135|128|7|0|7|0|0|0|0|0|0|0|0.004286|0.000482|-0.002857|-0.000321|0.011429|0.001286|0.035714|0.004018|0.001429|0.000161|8.889286|0.032857|0.032857|0.003696|1|0|||7|0.016413|0||||||||7|0||||
N|XNYS|202609|AEHG|ODD|0|LYNYN|316|31140.25|4273|2793|1480|0|1480|0|0|0|0|0|0|0|0.010493|0.001403|0.015216|0.002035|-0.008959|-0.001198|-0.031061|-0.004154|0.020284|0.002713|7.477341|0.035899|0.035318|0.004723|0.983813|137|0.015109|0.0053|1314|0.008628|29|0.056552|0.006503||||||1493|0||||
N|XNYS|202609|AEHG|ODD|1000|LNNYN|1|1014.75|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEHG|ODD|250|LNNNN|4486|2100934.74|257567|255440|2127|0|626|621|345|124|201|166|44|0|0.003136|0.000364|-0.005882|-0.000683|-0.004833|-0.000562|0.035425|0.004117|-0.056432|-0.006558|8.605642||||||||||||||||||||40|5260|3420|2213.084412
N|XNYS|202609|AEHG|ODD|250|LNNYN|5935|2774193.61|336209|335807|402|0|402|0|0|0|0|0|0|0|-0.029876|-0.003439|-0.043682|-0.005028|-0.069677|-0.00802|-0.166592|-0.019176|-0.300473|-0.034586|8.687736||||||||||||||||||||8|11|11|0.011009
N|XNYS|202609|AEHG|ODD|250|LNYNN|1155|532685.35|65920|64714|1206|0|531|284|309|0|82|0|0|0|-0.000166|-0.00002|-0.00898|-0.00111|-0.015738|-0.001945|-0.08743|-0.010803|-0.11393|-0.014078|8.09296|0.028325|0.000365|0.000045|0.012881|1206|0.01398|173.318909|0||0||||||||1206|0|20|3272|1943|173.318909
N|XNYS|202609|AEHG|ODD|250|LNYYN|2445|1186835.22|146323|143179|3144|0|3144|0|0|0|0|0|0|0|-0.006469|-0.00079|-0.004017|-0.00049|-0.029501|-0.003601|-0.042182|-0.005149|-0.047898|-0.005847|8.192012|0.051574|0.01777|0.002169|0.344558|3144|0.016902|0.009774|0||0||||||||3259|0|54|130|130|0.009774
N|XNYS|202609|AEHG|ODD|250|LYNNN|3|1933.94|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AEHG|ODD|250|LYNYN|385|198315.65|24821|18156|6665|0|6665|0|0|0|0|0|0|0|0.000902|0.000109|0.001341|0.000163|-0.009347|-0.001134|-0.007074|-0.000858|-0.004095|-0.000497|8.245017|0.032713|0.032455|0.003936|0.992111|211|0.018531|0.01064|6205|0.009476|249|0.012249|0.013677||||||6827|0||||
N|XNYS|202609|AEHG|ROUND|1000|LNNNN|7636|19325237.34|2767416|2745433|21983|0|754|834|1423|2316|4676|5659|5170|1151|-0.0054|-0.000671|-0.005691|-0.000707|0.007459|0.000926|0.017092|0.002123|0.017135|0.002128|8.052712||||||||||||||||||||90|19327|13856|95283.522685
N|XNYS|202609|AEHG|ROUND|1000|LNNYN|43701|93467792.67|12021137|12015531|5606|0|5606|0|0|0|0|0|0|0|-0.020558|-0.002373|-0.032638|-0.003767|-0.03546|-0.004092|-0.022251|-0.002568|-0.057547|-0.006641|8.664978||||||||||||||||||||46|311|311|0.008104
N|XNYS|202609|AEHG|ROUND|1000|LNYNN|559|991987.88|122209|117282|4927|0|1929|812|0|0|1389|497|300|0|0.002409|0.000289|0.005839|0.0007|0.029365|0.00352|0.006868|0.000823|0.021851|0.002619|8.342209|0.050313|0.013576|0.001627|0.269837|4927|0.018368|4538.332284|0||0||||||||4713|419|22|4849|3805|4538.332284
N|XNYS|202609|AEHG|ROUND|1000|LNYYN|27665|37234757.56|4402730|4367382|35348|0|35348|0|0|0|0|0|0|0|0.01617|0.001991|0.010577|0.001302|0.016151|0.001988|0.012206|0.001503|-0.02554|-0.003144|8.123755|0.057964|0.019852|0.002444|0.342486|35348|0.019056|0.010696|0||0||||||||46860|1839|234|640|640|0.010696
N|XNYS|202609|AEHG|ROUND|1000|LYNNN|2|3845.66|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AEHG|ROUND|1000|LYNYN|3840|5598777.18|679200|616803|62397|0|62397|0|0|0|0|0|0|0|0.005573|0.00067|0.002245|0.00027|-0.007425|-0.000893|-0.012215|-0.001469|0.006036|0.000726|8.313087|0.03127|0.029005|0.003489|0.927561|4277|0.020369|0.012766|56870|0.010592|1250|0.01316|0.005255||||||67984|3453||||
N|XNYS|202609|AEHG|ROUND|10000|LNNNN|323|4045337.6|497281|485481|11400|0|400|1510|1506|584|0|0|6878|522|-0.0058|-0.000727|-0.006414|-0.000804|-0.007623|-0.000955|-0.021521|-0.002697|-0.037698|-0.004724|7.980395||||||||||||||||||||8|14202|13000|109395.3973
N|XNYS|202609|AEHG|ROUND|10000|LNNYN|30934|425645923.89|51104201|51103878|323|0|323|0|0|0|0|0|0|0|-0.022074|-0.002562|-0.022755|-0.002641|-0.103065|-0.011964|-0.067988|-0.007892|0.124489|0.01445|8.614907||||||||||||||||||||3|0|0|0.000714
N|XNYS|202609|AEHG|ROUND|10000|LNYYN|1213|16554395.6|1991354|1985664|5690|0|5690|0|0|0|0|0|0|0|0.027803|0.003157|0.059332|0.006738|0.111353|0.012646|0.149209|0.016945|0.206661|0.023469|8.805606|0.151775|0.031283|0.003553|0.206114|5690|0.060246|0.012785|0||0||||||||7400|1590|9|0|0|0.012785
N|XNYS|202609|AEHG|ROUND|10000|LYNYN|83|1124369.35|147114|135820|11294|0|11294|0|0|0|0|0|0|0|-0.013737|-0.001851|-0.009571|-0.00129|-0.033291|-0.004486|-0.055712|-0.007507|0.02894|0.003899|7.421508|0.019747|0.019039|0.002565|0.964174|1431|0.020024|0.016735|8541|0.011158|1322|0.018654|0.01245||||||13870|5677||||
N|XNYS|202609|AEHG|ROUND|20000|LNNNN|4|151165|17700|731|16969|0|100|100|2500|331|5200|5200|438|3100|0.020912|0.00245|0.016143|0.001891|0.027281|0.003196|0.043495|0.005095|-0.134529|-0.015758|8.537075||||||||||||||||||||4|16457|16457|252946.219236
N|XNYS|202609|AEHG|ROUND|20000|LNNYN|9156|244299604.96|28546133|28544773|1360|0|1360|0|0|0|0|0|0|0|-0.01|-0.001064|-0.07|-0.007451|-0.06|-0.006386|-0.12|-0.012773|-0.46|-0.048962|9.395||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|AEHG|ROUND|20000|LNYYN|426|12292888.1|1497498|1494708|2790|0|2790|0|0|0|0|0|0|0|-0.002473|-0.000306|0.000753|0.000093|-0.026308|-0.003256|-0.051685|-0.006397|-0.014265|-0.001766|8.079247|0.070896|0.027957|0.00346|0.394338|2790|0.02147|0.007245|0||0||||||||10380|640|7|0|0|0.007245
N|XNYS|202609|AEHG|ROUND|20000|LYNYN|55|1655268.5|208855|201173|7682|0|7682|0|0|0|0|0|0|0|-0.005788|-0.000703|0.005001|0.000608|0.013593|0.001651|-0.046058|-0.005595|-0.10175|-0.01236|8.23221|0.045837|0.009818|0.001193|0.214188|4560|0.03034|0.013357|3122|0.012764|0||||||||11400|2362||||
N|XNYS|202609|AEHG|ROUND|200000|LNNYN|1|500000|62500|62500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEHG|ROUND|200000|LNYYN|4|1434997.05|172883|171383|1500|0|1500|0|0|0|0|0|0|0|0.071333|0.009228|0.031333|0.004053|0.471333|0.060975|0.521333|0.067443|0.531333|0.068737|7.73|0.14|0.041333|0.005347|0.295238|1500|0.049333|0.023358|0||0||||||||800|700|1|0|0|0.023358
N|XNYS|202609|AEHG|ROUND|200000|LYNYN|2|786290.93|94849|93436|1413|0|1413|0|0|0|0|0|0|0|-0.03|-0.003398|-0.04|-0.00453|-0.04|-0.00453|-0.08|-0.00906|0.07|0.007928|8.83|0.02|0.02|0.002265|1|0|||1413|0.020934|0||||||||20100|0||||
N|XNYS|202609|AEHG|ROUND|250|LNNNN|2057|1657696.16|211740|179737|32003|0|1200|1400|1500|2056|10301|8278|6868|400|-0.001213|-0.000159|-0.002013|-0.000263|0.005666|0.000741|0.010478|0.001371|0.017126|0.002241|7.643228||||||||||||||||||||336|15339|11278|25325.040071
N|XNYS|202609|AEHG|ROUND|250|LNNYN|20362|17800367.14|2484829|2483258|1571|0|1571|0|0|0|0|0|0|0|-0.021324|-0.002887|-0.033055|-0.004475|-0.071018|-0.009614|-0.158186|-0.021414|-0.10739|-0.014538|7.386999||||||||||||||||||||18|31|0|0.011655
N|XNYS|202609|AEHG|ROUND|250|LNYNN|191|160392.2|21358|18517|2841|0|1631|0|217|393|300|200|100|0|0.013865|0.001819|0.014143|0.001855|0.01503|0.001972|0.002967|0.000389|-0.011901|-0.001561|7.622914|0.053643|0.013812|0.001812|0.25748|2841|0.019916|5086.758877|0||0||||||||2841|0|28|1636|1055|5086.758877
N|XNYS|202609|AEHG|ROUND|250|LNYYN|14960|13188229.24|1855020|1840902|14118|0|14118|0|0|0|0|0|0|0|-0.00216|-0.000305|-0.003991|-0.000564|-0.016065|-0.002271|-0.038962|-0.005507|-0.079742|-0.011271|7.074992|0.042308|0.01073|0.001517|0.253608|14118|0.015789|0.010964|0||0||||||||17675|250|148|247|247|0.010964
N|XNYS|202609|AEHG|ROUND|250|LYNYN|2675|2265302.9|318343|275540|42803|0|42803|0|0|0|0|0|0|0|0.001323|0.000172|0.00186|0.000242|-0.006954|-0.000906|-0.014086|-0.001835|0.003134|0.000408|7.67791|0.025677|0.024342|0.00317|0.948|2163|0.014598|0.01336|40440|0.011286|200|0.015|0.008167||||||44413|0||||
N|XNYS|202609|AEHG|ROUND|5000|LNNNN|32097|260431380.28|32946122|32934059|12063|0|2548|3809|0|1056|3750|0|900|0|-0.012155|-0.001578|-0.017276|-0.002243|0.005781|0.00075|-0.01984|-0.002576|-0.046339|-0.006015|7.70331||||||||||||||||||||16|62891|27592|4309.68056
N|XNYS|202609|AEHG|ROUND|5000|LNNYN|41579|306924623.09|38174483|38173583|900|0|900|0|0|0|0|0|0|0|-0.03|-0.003371|-0.03|-0.003371|0.03|0.003371|0.21|0.023596|0.22|0.024719|8.9||||||||||||||||||||1|0|0|0.022707
N|XNYS|202609|AEHG|ROUND|5000|LNYNN|332|2703527.71|334808|334808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1391|991|
N|XNYS|202609|AEHG|ROUND|5000|LNYYN|1974|14178625.66|1735052|1730428|4624|0|4624|0|0|0|0|0|0|0|0.005402|0.000701|0.006756|0.000876|-0.011103|-0.00144|-0.062587|-0.008117|0.022061|0.002861|7.71047|0.047502|0.016914|0.002194|0.356066|4624|0.015294|0.010543|0||0||||||||11263|500|19|40|40|0.010543
N|XNYS|202609|AEHG|ROUND|5000|LYNNN|4|36990|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AEHG|ROUND|5000|LYNYN|226|1660159.15|214594|191479|23115|0|23115|0|0|0|0|0|0|0|-0.001644|-0.000216|0.000671|0.000088|-0.012065|-0.001586|0.008261|0.001086|0.035643|0.004685|7.608294|0.030042|0.033737|0.004434|1.123011|2303|0.010547|0.008776|16212|0.007153|4600|0.014565|0.009837||||||27062|2246||||
N|XNYS|202609|AEHG|ROUND|50000|LNNYN|188|11854960.44|1378265|1378261|4|0|4|0|0|0|0|0|0|0|-0.05|-0.00793|-0.06|-0.009516|-0.02|-0.003172|-0.19|-0.030135|-0.09|-0.014274|6.305||||||||||||||||||||1|0|0|0.000149
N|XNYS|202609|AEHG|ROUND|50000|LNYYN|84|6164985.92|788641|787458|1183|0|1183|0|0|0|0|0|0|0|0.026619|0.003545|0.038478|0.005125|-0.030668|-0.004085|0.031124|0.004146|0.003939|0.000525|7.507844|0.071141|0.029163|0.003884|0.409933|1183|0.020989|0.002789|0||0||||||||3800|450|5|0|0|0.002789
N|XNYS|202609|AEHG|ROUND|50000|LYNYN|15|1136173.84|143926|139692|4234|0|4234|0|0|0|0|0|0|0|-0.052759|-0.006452|-0.038899|-0.004757|-0.064573|-0.007896|-0.052759|-0.006452|0.244969|0.029956|8.177556|0.023226|0.010945|0.001338|0.471222|1000|0.026|0.01327|3234|0.005614|0||||||||6700|2834||||
N|XNYS|202609|AEHL|ODD|0|LNNNN|17293|1199744.44|135657|131050|4607|0|566|981|923|1131|550|170|247|39|-0.013351|-0.001487|-0.00891|-0.000992|0.02219|0.002471|0.081394|0.009063|0.138745|0.015449|8.980675||||||||||||||||||||609|13134|4585|13504.821206
N|XNYS|202609|AEHL|ODD|0|LNNYN|36321|3404775.25|411129|407793|3336|0|3336|0|0|0|0|0|0|0|-0.042347|-0.005068|-0.038112|-0.004561|-0.060552|-0.007247|-0.092791|-0.011105|-0.025983|-0.00311|8.355444||||||||||||||||||||273|5|5|0.006214
N|XNYS|202609|AEHL|ODD|0|LNYNN|4468|259160.25|28587|27257|1330|0|331|426|329|175|69|0|0|0|0.010263|0.001204|0.006594|0.000774|0.016865|0.001979|0.094338|0.01107|0.024068|0.002824|8.522267|0.122383|0.019|0.002229|0.15525|1330|0.051692|142.090775|0||0||||||||1367|0|208|4150|1292|142.090775
N|XNYS|202609|AEHL|ODD|0|LNYYN|29086|3097717.61|351097|338896|12201|0|12201|0|0|0|0|0|0|0|0.013007|0.001508|-0.004343|-0.000504|-0.0258|-0.002992|-0.054105|-0.006275|0.093169|0.010805|8.62289|0.147363|0.026978|0.003129|0.183073|12201|0.060192|0.008068|0||0||||||||12798|0|1135|303|295|0.008068
N|XNYS|202609|AEHL|ODD|0|LYNNN|51|2381.24|272|208|64|0|57|0|0|7|0|0|0|0|0.079531|0.007976|0.0625|0.006268|0.050469|0.005062|0.02875|0.002883|0.047344|0.004748|9.970781|0.110625|0.115625|0.011596|1.045198|0|||55|1.354037|9|0.017778|0.036357||||||66|0||||
N|XNYS|202609|AEHL|ODD|0|LYNYN|2767|385245.02|44737|40722|3974|41|3974|41|0|0|0|0|0|0|-0.004862|-0.000565|-0.0214|-0.002488|-0.017452|-0.002029|-0.034351|-0.003994|0.073283|0.00852|8.601758|0.078904|0.070496|0.008195|0.893434|1397|0.0198|0.008733|1941|0.01277|677|0.015923|0.003983||||||4307|0||||
N|XNYS|202609|AEHL|ODD|1000|LNNNN|5|5323.6|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|AEHL|ODD|1000|LNNYN|2079|2360958.34|177201|177008|193|0|193|0|0|0|0|0|0|0|-0.157098|-0.011375|-0.098031|-0.007098|0.035648|0.002581|0.147513|0.010681|-0.109689|-0.007942|13.810674||||||||||||||||||||2|14|0|0.016623
N|XNYS|202609|AEHL|ODD|1000|LNYNN|2|2493.47|193|0|193|0|0|98|0|95|0|0|0|0|0.166943|0.013006|0.166943|0.013006|0.294145|0.022916|0.285648|0.022254|0.129378|0.010079|12.836062|0.286943|0.166943|0.013006|0.581798|193|0.06|104.949004|0||0||||||||193|0|2|0|0|104.949004
N|XNYS|202609|AEHL|ODD|1000|LNYYN|1089|1251394.46|93346|92786|560|0|560|0|0|0|0|0|0|0|0.071071|0.005822|0.07125|0.005837|-0.059661|-0.004887|-0.011143|-0.000913|-0.702446|-0.057545|12.20692|0.215946|0.092339|0.007565|0.427603|560|0.061804|0.009542|0||0||||||||654|0|7|2|2|0.009542
N|XNYS|202609|AEHL|ODD|1000|LYNYN|57|64594.67|4879|4783|96|0|96|0|0|0|0|0|0|0|-0.039583|-0.002846|-0.040208|-0.00289|-0.350208|-0.025176|-0.567188|-0.040774|-0.170208|-0.012236|13.910677|0.158646|-0.038854|-0.002793|-0.244911|95|0.1|0.015985|0||1|0.02|0.013475||||||176|0||||
N|XNYS|202609|AEHL|ODD|250|LNNNN|2081|772913.07|76693|74519|2174|0|167|264|726|545|159|114|120|79|0.005005|0.000565|0.036127|0.004081|0.089342|0.010093|0.154085|0.017408|0.222084|0.02509|8.851585||||||||||||||||||||56|4008|1413|24991.698839
N|XNYS|202609|AEHL|ODD|250|LNNYN|2540|1145057.75|120994|119876|1118|0|1118|0|0|0|0|0|0|0|-0.053676|-0.005967|-0.094991|-0.01056|0.050599|0.005625|-0.111699|-0.012418|0.047388|0.005268|8.994951||||||||||||||||||||26|39|39|0.007546
N|XNYS|202609|AEHL|ODD|250|LNYNN|245|88919.34|9161|9021|140|0|0|0|63|37|40|0|0|0|-0.002857|-0.000315|-0.025714|-0.002834|0.181714|0.020026|0.077286|0.008517|-0.601643|-0.066305|9.073857|0.148571|-0.062857|-0.006927|-0.423077|140|0.105714|1280.788202|0||0||||||||140|0|4|730|385|1280.788202
N|XNYS|202609|AEHL|ODD|250|LNYYN|5364|2571761.61|284962|279275|5664|23|5664|23|0|0|0|0|0|0|0.046223|0.005359|0.038875|0.004507|0.040622|0.00471|-0.029863|-0.003462|-0.067943|-0.007878|8.624793|0.143555|0.057018|0.006611|0.397183|5687|0.043269|0.014126|0||0||||||||7245|0|137|138|138|0.014126
N|XNYS|202609|AEHL|ODD|250|LYNNN|3|999.8|107|31|76|0|76|0|0|0|0|0|0|0|0.163158|0.017032|0.081579|0.008516|0.240789|0.025135|0.693947|0.072439|0.498947|0.052084|9.579737|0.053684|0.067368|0.007032|1.254902|0|||50|0.016812|26|0.02|0.069978||||||76|0||||
N|XNYS|202609|AEHL|ODD|250|LYNYN|416|211163.01|24019|20885|3030|104|3030|104|0|0|0|0|0|0|0.003159|0.000344|-0.016321|-0.001779|-0.087151|-0.009497|-0.134847|-0.014695|-0.140284|-0.015287|9.176511|0.090826|0.079499|0.008663|0.875285|743|0.039515|0.007555|1999|0.024676|392|0.029617|0.086667||||||3575|0||||
N|XNYS|202609|AEHL|ROUND|1000|LNNNN|41|64891.22|7694|5944|1750|0|0|190|210|750|200|0|400|0|-0.060286|-0.007711|-0.076286|-0.009757|0.108571|0.013887|-0.002857|-0.000365|-0.272571|-0.034863|7.818286||||||||||||||||||||7|1923|1680|28455.634014
N|XNYS|202609|AEHL|ROUND|1000|LNNYN|24063|60277796.65|7726584|7724101|2483|0|2483|0|0|0|0|0|0|0|-0.048957|-0.005507|-0.041067|-0.004619|-0.111067|-0.012493|-0.266971|-0.030028|-0.509017|-0.057253|8.890656||||||||||||||||||||22|10|10|0.009646
N|XNYS|202609|AEHL|ROUND|1000|LNYNN|3|3610.64|311|211|100|0|0|0|0|100|0|0|0|0|0.31|0.022719|0.31|0.022719|0.36|0.026383|-0.49|-0.035911|-1.39|-0.101869|13.645|0.35|0.31|0.022719|0.885714|100|0.02|126.024108|0||0||||||||100|0|1|200|182|126.024108
N|XNYS|202609|AEHL|ROUND|1000|LNYYN|13857|28930697.32|3505327|3486717|18610|0|18610|0|0|0|0|0|0|0|0.093091|0.010523|0.094272|0.010656|0.034714|0.003924|-0.035327|-0.003993|0.013044|0.001474|8.846759|0.205996|0.102949|0.011637|0.499765|18610|0.051523|0.01066|0||0||||||||35416|1539|197|163|130|0.01066
N|XNYS|202609|AEHL|ROUND|1000|LYNNN|2|3307|500|100|0|400|0|400|0|0|0|0|0|0|0.25|0.04985|0.34|0.067797|0.41|0.081755|0.26|0.051844|0.28|0.055833|5.015|0.01|-0.01|-0.001994|-1|400|0.01|0.159733|0||0||||||||400|0||||
N|XNYS|202609|AEHL|ROUND|1000|LYNYN|1849|3518765.6|418582|409393|9189|0|9189|0|0|0|0|0|0|0|-0.00727|-0.000963|-0.011502|-0.001523|-0.028048|-0.003714|-0.019782|-0.00262|-0.121415|-0.016078|7.551815|0.069647|0.050903|0.006741|0.730871|2956|0.029134|0.012621|6233|0.012402|0||||||||15825|152||||
N|XNYS|202609|AEHL|ROUND|1000|MXXNN|8|34019.55|3931|0|963|2968|900|2361|670|0|0|0|0|0|0.090092|0.0105|0.066065|0.0077|0.094935|0.011065|-0.061216|-0.007135|-0.120341|-0.014026|8.579793|0.148759|0.163864|0.019099|1.101544|1061|0.023025|0.20684|1800|0.170466|1070|0.050579|0.994115||||||2263|698||||
N|XNYS|202609|AEHL|ROUND|10000|LNNNN|3|31380|6000|4000|2000|0|658|1342|0|0|0|0|0|0|0.08|0.015671|0.08|0.015671|0.08|0.015671|0.07|0.013712|0.04|0.007835|5.105||||||||||||||||||||1|2000|2000|0.17582
N|XNYS|202609|AEHL|ROUND|10000|LNNYN|109|1294782.96|139367|139367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEHL|ROUND|10000|LNYYN|268|3344439.74|386823|385816|1007|0|1007|0|0|0|0|0|0|0|0.039543|0.004734|0.032403|0.003879|-0.051648|-0.006184|-0.203118|-0.024318|-0.109573|-0.013118|8.352592|0.190705|0.081589|0.009768|0.427828|1007|0.054558|0.011206|0||0||||||||7349|100|12|5|5|0.011206
N|XNYS|202609|AEHL|ROUND|10000|LYNYN|51|685687.24|71877|70584|1293|0|1293|0|0|0|0|0|0|0|0.179459|0.015141|0.208531|0.017593|0.238407|0.020114|-0.254377|-0.021461|0.287386|0.024246|11.852873|0.328654|0.250402|0.021126|0.761901|955|0.056115|0.03626|238|0.029107|100|0.03|0.008437||||||2000|321||||
N|XNYS|202609|AEHL|ROUND|10000|MXXNN|2|26730|2000|0|300|1700|0|1201|799|0|0|0|0|0|0.0006|0.000045|-0.0444|-0.00333|-0.2994|-0.022452|-0.8044|-0.060322|-1.6244|-0.121815|13.335|0.2|0.3956|0.029666|1.978|0|||700|0.567057|1300|0.150462|1.949653||||||700|0||||
N|XNYS|202609|AEHL|ROUND|20000|LNYYN|16|448369.24|52327|51977|350|0|350|0|0|0|0|0|0|0|0.079086|0.00907|0.146486|0.0168|0.001286|0.000147|-0.281171|-0.032246|-0.888571|-0.101905|8.719571|0.137486|0.104686|0.012006|0.76143|350|0.0164|0.005423|0||0||||||||1500|19|4|0|0|0.005423
N|XNYS|202609|AEHL|ROUND|20000|LYNYN|24|683744.86|74343|74343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AEHL|ROUND|200000|LYNYN|3|820270.49|107215|107215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AEHL|ROUND|250|LNNNN|56|42026.62|5885|5585|300|0|0|100|0|100|100|0|0|0|-0.116667|-0.015699|-0.093333|-0.012559|-0.14|-0.018838|-0.133333|-0.017941|-0.12|-0.016147|7.431667||||||||||||||||||||3|687|259|985.570867
N|XNYS|202609|AEHL|ROUND|250|LNNYN|6813|5757352.27|734272|733336|936|0|936|0|0|0|0|0|0|0|-0.044455|-0.005455|-0.045652|-0.005602|-0.017618|-0.002162|0.117468|0.014415|0.49063|0.060209|8.148739||||||||||||||||||||11|0|0|0.009379
N|XNYS|202609|AEHL|ROUND|250|LNYNN|7|4782.04|703|603|100|0|100|0|0|0|0|0|0|0|0.06|0.008658|0.06|0.008658|0.06|0.008658|0.06|0.008658|0.06|0.008658|6.93|0.14|0.06|0.008658|0.428571|100|0.04|0.062375|0||0||||||||100|0|1|1|0|0.062375
N|XNYS|202609|AEHL|ROUND|250|LNYYN|15567|12588476.57|1598496|1583208|15288|0|15288|0|0|0|0|0|0|0|0.054411|0.007085|0.054128|0.007048|0.011797|0.001536|-0.052061|-0.006779|-0.059568|-0.007757|7.679663|0.149352|0.072398|0.009427|0.484746|15288|0.038477|0.011341|0||0||||||||20410|76|202|0|0|0.011341
N|XNYS|202609|AEHL|ROUND|250|LYNNN|2|1359.48|212|112|0|100|0|0|100|0|0|0|0|0|0.11|0.021339|0.17|0.032978|0.25|0.048497|0.17|0.032978|0.22|0.042677|5.155|0.01|0.11|0.021339|11|0|||0||100|0.05|1.401148||||||100|0||||
N|XNYS|202609|AEHL|ROUND|250|LYNYN|1981|1604391.29|203522|200426|3096|0|3096|0|0|0|0|0|0|0|0.005346|0.000704|-0.000307|-0.00004|-0.059406|-0.007823|-0.021444|-0.002824|-0.081528|-0.010736|7.593632|0.071289|0.04469|0.005885|0.626886|1323|0.035242|0.011649|1643|0.011921|130|0.041923|0.011273||||||4097|25||||
N|XNYS|202609|AEHL|ROUND|5000|LNNYN|1322|7982720.3|867722|867722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEHL|ROUND|5000|LNYYN|1049|6719169.64|721320|718720|2600|0|2600|0|0|0|0|0|0|0|0.088473|0.009853|0.1159|0.012908|0.048812|0.005436|0.112377|0.012515|0.272354|0.030332|8.979169|0.219638|0.111715|0.012442|0.508633|2600|0.053962|0.012971|0||0||||||||10700|300|34|0|0|0.012971
N|XNYS|202609|AEHL|ROUND|5000|LYNYN|116|794929.61|89820|88546|1274|0|1274|0|0|0|0|0|0|0|0.199137|0.023563|0.128846|0.015246|-0.002504|-0.000296|0.177582|0.021012|-0.271852|-0.032167|8.451362|0.263289|0.215895|0.025546|0.819992|994|0.030473|0.025637|270|0.025358|10|0.01|0.015247||||||1300|432||||
N|XNYS|202609|AEHL|ROUND|5000|MXXNN|5|36079.95|3041|0|1439|1602|1189|1852|0|0|0|0|0|0|0.059254|0.004998|0.123884|0.01045|0.220102|0.018567|0.334028|0.028177|0.621986|0.052467|11.854701|0.156169|0.156307|0.013185|1.000884|1215|0.041885|0.166841|1164|0.169032|662|0.07719|0.297048||||||1800|679||||
N|XNYS|202609|AEHL|ROUND|50000|LNNYN|1|51243.75|5625|5625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEHL|ROUND|50000|LYNYN|6|774976.3|96932|96932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AEHR|ODD|0|LNNNN|7758|1096061.57|12353|11687|666|0|96|99|40|61|128|132|106|4|-0.043378|-0.000488|-0.030541|-0.000344|-0.007327|-0.000082|-0.008273|-0.000093|-0.066712|-0.000751|88.868236||||||||||||||||||||466|1429|679|23489.346513
N|XNYS|202609|AEHR|ODD|0|LNNYN|21624|2978771.55|33097|32898|199|0|199|0|0|0|0|0|0|0|-0.060754|-0.000687|-0.05598|-0.000633|0.028693|0.000324|0.030804|0.000348|-0.121206|-0.00137|88.46593||||||||||||||||||||140|12|12|0.009629
N|XNYS|202609|AEHR|ODD|0|LNYNN|1830|258079.87|2899|2714|185|0|100|56|20|3|1|3|2|0|0.042054|0.000468|0.038811|0.000432|0.015351|0.000171|0.029568|0.000329|0.238|0.00265|89.807054|0.227189|0.066108|0.000736|0.290983|185|0.080541|858.81144|0||0||||||||185|0|130|402|226|858.81144
N|XNYS|202609|AEHR|ODD|0|LNYYN|8131|1040052.87|11547|10987|560|0|560|0|0|0|0|0|0|0|0.055321|0.000619|0.053643|0.0006|0.011268|0.000126|0.0005|0.000006|-0.036304|-0.000406|89.389893|0.219214|0.085375|0.000955|0.389459|560|0.06692|0.010522|0||0||||||||580|0|390|18|18|0.010522
N|XNYS|202609|AEHR|ODD|0|LYNNN|23|2904.07|33|25|8|0|6|2|0|0|0|0|0|0|0.215|0.002703|0.1575|0.00198|0.07625|0.000959|0.34875|0.004385|-0.32125|-0.004039|79.528125|0.24375|0.19625|0.002468|0.805128|6|0.041667|0.01508|0||2|0.03|0.143859||||||8|0||||
N|XNYS|202609|AEHR|ODD|0|LYNYN|2379|343901.43|3893|3337|556|0|556|0|0|0|0|0|0|0|0.07009|0.00079|0.067518|0.000761|0.03241|0.000365|0.007518|0.000085|0.035576|0.000401|88.749119|0.168201|0.138417|0.00156|0.822926|214|0.044486|0.013517|295|0.010135|47|0.026383|0.006093||||||566|0||||
N|XNYS|202609|AEHR|ODD|1000|LNNNN|30339|65995578.08|711473|692566|18902|0|2695|3255|1407|1484|3572|3013|3128|348|-0.02444|-0.000263|-0.019822|-0.000214|-0.006334|-0.000068|0.011276|0.000122|0.005859|0.000063|92.759208||||||||||||||||||||820|41294|16615|26170.632922
N|XNYS|202609|AEHR|ODD|1000|LNNYN|133078|341351911.03|3832923|3819515|13408|0|13408|0|0|0|0|0|0|0|-0.07476|-0.000839|-0.068838|-0.000772|-0.044355|-0.000498|-0.00209|-0.000023|-0.003315|-0.000037|89.151109||||||||||||||||||||536|1108|1054|0.008348
N|XNYS|202609|AEHR|ODD|1000|LNYNN|3876|7647366.4|82280|78047|4233|0|2217|1068|421|99|304|110|14|0|0.07124|0.000766|0.072039|0.000774|0.039412|0.000424|-0.000723|-0.000008|0.095346|0.001025|93.038303|0.236936|0.059884|0.000644|0.252744|4233|0.088526|786.062594|0||0||||||||4370|0|194|7104|3796|786.062594
N|XNYS|202609|AEHR|ODD|1000|LNYYN|99693|268571874.19|3047967|2991078|56889|0|56889|0|0|0|0|0|0|0|0.021108|0.000237|0.013575|0.000153|-0.021474|-0.000242|-0.074029|-0.000833|-0.040668|-0.000458|88.886696|0.250294|0.054119|0.000609|0.216221|56889|0.098088|0.008719|0||0||||||||65040|0|2240|1793|1727|0.008719
N|XNYS|202609|AEHR|ODD|1000|LYNNN|38|93350.2|998|273|557|168|524|201|0|0|0|0|0|0|0.184221|0.001999|0.138469|0.001502|-0.014566|-0.000158|-0.184028|-0.001997|0.018441|0.0002|92.164814|0.275972|0.251172|0.002725|0.910136|271|0.050111|0.212561|352|0.271428|102|0.045|0.088909||||||725|0||||
N|XNYS|202609|AEHR|ODD|1000|LYNYN|7107|20210957.08|229353|208393|20804|156|20804|156|0|0|0|0|0|0|0.021156|0.000236|0.022419|0.00025|0.015925|0.000178|0.009857|0.00011|-0.018|-0.000201|89.673759|0.142371|0.127642|0.001423|0.896545|6526|0.037154|0.013962|10739|0.015225|3695|0.023846|0.009045||||||24370|0||||
N|XNYS|202609|AEHR|ODD|10000|LNNNN|4|40380.82|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
N|XNYS|202609|AEHR|ODD|10000|LNNYN|69|699481.25|6683|6683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEHR|ODD|10000|LNYYN|13|131841.79|1276|1180|96|0|96|0|0|0|0|0|0|0|0|0|-0.01|-0.000096|-0.03|-0.000288|-0.13|-0.001246|-0.13|-0.001246|104.3|0.18|-0.02|-0.000192|-0.111111|96|0.1|0.00981|0||0||||||||96|0|1|0|0|0.00981
N|XNYS|202609|AEHR|ODD|10000|LYNYN|7|71016.1|681|582|99|0|99|0|0|0|0|0|0|0|0.07|0.000669|0.08|0.000765|0.16|0.00153|0.08|0.000765|-0.33|-0.003156|104.56|0.08|0.08|0.000765|1|0|||99|0.009861|0||||||||99|0||||
N|XNYS|202609|AEHR|ODD|250|LNNNN|20390|12329708.19|136210|133246|2964|0|444|738|444|219|448|279|384|8|-0.025067|-0.000274|-0.03198|-0.000349|-0.003121|-0.000034|0.051849|0.000566|0.107584|0.001175|91.537659||||||||||||||||||||491|8825|4059|16128.145766
N|XNYS|202609|AEHR|ODD|250|LNNYN|42667|25325207|279746|278764|982|0|982|0|0|0|0|0|0|0|-0.050153|-0.000557|-0.027637|-0.000307|-0.032902|-0.000365|-0.050642|-0.000562|-0.237189|-0.002634|90.041471||||||||||||||||||||156|94|89|0.007121
N|XNYS|202609|AEHR|ODD|250|LNYNN|4540|2645782.78|29236|28002|1234|0|504|442|231|19|15|18|5|0|0.046378|0.000512|0.030843|0.00034|-0.030689|-0.000339|0.002682|0.00003|-0.135154|-0.001491|90.641807|0.19872|0.056013|0.000618|0.281869|1234|0.071353|459.572242|0||0||||||||1249|0|205|3177|1605|459.572242
N|XNYS|202609|AEHR|ODD|250|LNYYN|11073|6514493.77|72203|69094|3109|0|3109|0|0|0|0|0|0|0|0.03329|0.000366|0.037758|0.000416|0.032586|0.000359|0.041145|0.000453|0.002737|0.00003|90.860222|0.222039|0.078196|0.000861|0.35217|3109|0.071922|0.009375|0||0||||||||3233|0|516|207|192|0.009375
N|XNYS|202609|AEHR|ODD|250|LYNNN|23|9786.24|109|74|27|8|24|11|0|0|0|0|0|0|0.08|0.000895|0.098|0.001096|0.316|0.003535|0.245429|0.002746|1.442571|0.01614|89.379714|0.196|0.150857|0.001688|0.769679|21|0.043333|0.333625|8|0.051004|6|0.02|0.086092||||||35|0||||
N|XNYS|202609|AEHR|ODD|250|LYNYN|1164|682873.91|7560|5967|1583|10|1583|10|0|0|0|0|0|0|0.031745|0.000353|0.022172|0.000246|-0.001048|-0.000012|-0.057056|-0.000634|-0.054758|-0.000609|89.976089|0.16|0.113616|0.001263|0.710099|651|0.064117|0.01382|732|0.019488|210|0.022833|0.003928||||||1625|0||||
N|XNYS|202609|AEHR|ODD|5000|LNNNN|3219|20497868.82|217717|210839|6878|0|1093|1064|366|595|1614|1142|795|209|-0.023453|-0.000249|-0.031102|-0.000331|-0.058864|-0.000626|-0.03704|-0.000394|0.097111|0.001032|94.054367||||||||||||||||||||105|13543|5808|40728.275796
N|XNYS|202609|AEHR|ODD|5000|LNNYN|20955|165832554.85|1730204|1725893|4311|0|4311|0|0|0|0|0|0|0|-0.054029|-0.00058|-0.055569|-0.000597|-0.048286|-0.000519|-0.203626|-0.002187|-0.293064|-0.003148|93.100247||||||||||||||||||||67|586|443|0.007987
N|XNYS|202609|AEHR|ODD|5000|LNYNN|160|1012647.66|10830|9987|843|0|736|38|0|0|69|0|0|0|0.127782|0.001378|0.123938|0.001337|0.11261|0.001214|0.157011|0.001693|0.048304|0.000521|92.733221|0.272183|0.048387|0.000522|0.177773|843|0.111898|151.866288|0||0||||||||897|0|12|1245|694|151.866288
N|XNYS|202609|AEHR|ODD|5000|LNYYN|12101|97260493.89|1017488|1000907|16581|0|16581|0|0|0|0|0|0|0|0.029328|0.000315|0.03117|0.000335|-0.031111|-0.000334|-0.009859|-0.000106|0.021532|0.000231|93.122453|0.222531|0.070621|0.000758|0.317355|16581|0.075955|0.011421|0||0||||||||22674|0|293|1021|1000|0.011421
N|XNYS|202609|AEHR|ODD|5000|LYNNN|8|51250.97|551|147|272|132|272|132|0|0|0|0|0|0|0.177921|0.001882|0.209183|0.002213|0.358515|0.003793|0.561386|0.005939|0.592574|0.006269|94.528837|0.242376|0.164406|0.001739|0.678309|189|0.119418|0.023088|129|0.679926|86|0.079302|0.082844||||||473|0||||
N|XNYS|202609|AEHR|ODD|5000|LYNYN|2419|17481506.18|189784|171954|17830|0|17830|0|0|0|0|0|0|0|0.042854|0.00047|0.035287|0.000387|-0.002213|-0.000024|-0.056237|-0.000616|-0.036537|-0.0004|91.234784|0.17066|0.155626|0.001706|0.911909|4271|0.036873|0.011789|12654|0.009839|905|0.025923|0.012424||||||21456|0||||
N|XNYS|202609|AEHR|ROUND|10000|LNNNN|682|8667314.52|89994|75677|14316|0|1668|1047|649|2609|4710|1895|1538|200|-0.0328|-0.000347|-0.029377|-0.000311|0.017238|0.000182|-0.020305|-0.000215|-0.194267|-0.002055|94.545146||||||||||||||||||||100|13913|6713|23258.592441
N|XNYS|202609|AEHR|ROUND|10000|LNNYN|52498|671607328.06|7790184|7781504|8680|0|8680|0|0|0|0|0|0|0|-0.062039|-0.000668|-0.071037|-0.000765|-0.100084|-0.001077|-0.075645|-0.000814|-0.065495|-0.000705|92.897224||||||||||||||||||||111|725|603|0.011997
N|XNYS|202609|AEHR|ROUND|10000|LNYNN|21|288966.2|3166|1390|1776|0|952|337|164|173|150|0|0|0|0.047506|0.000522|0.101762|0.001118|0.176695|0.001942|0.162404|0.001785|-0.05125|-0.000563|91.003832|0.203936|0.073057|0.000803|0.358237|1776|0.065439|612.957453|0||0||||||||1250|550|11|222|200|612.957453
N|XNYS|202609|AEHR|ROUND|10000|LNYYN|61888|880344476.89|9843406|9805774|37632|0|37632|0|0|0|0|0|0|0|0.037997|0.000415|0.040678|0.000444|0.0059|0.000064|-0.022912|-0.00025|-0.111119|-0.001214|91.562628|0.240576|0.046358|0.000506|0.192695|37632|0.097109|0.011403|0||0||||||||55890|1742|473|1573|1439|0.011403
N|XNYS|202609|AEHR|ROUND|10000|LYNNN|4|43955.2|460|0|460|0|460|0|0|0|0|0|0|0|0.147391|0.001542|0.166957|0.001747|0.098261|0.001028|-0.03087|-0.000323|-0.186957|-0.001956|95.579565|0.133043|0.115652|0.00121|0.869281|200|0.035|0.012143|160|0.051243|100|0.03|0.065933||||||400|60||||
N|XNYS|202609|AEHR|ROUND|10000|LYNYN|4759|59297820.47|639227|595737|43390|100|43390|100|0|0|0|0|0|0|0.022063|0.00024|0.018887|0.000205|-0.044224|-0.000481|-0.041912|-0.000455|0.086501|0.00094|92.019039|0.169133|0.133983|0.001456|0.79218|13126|0.060955|0.016159|28877|0.015928|1487|0.024055|0.011223||||||53499|4087||||
N|XNYS|202609|AEHR|ROUND|20000|LNNNN|89|2430512.57|25619|19202|6417|0|0|727|220|738|1924|1108|1700|0|0.001008|0.000011|-0.017335|-0.000182|0.05539|0.000581|0.144098|0.001512|-0.158228|-0.001661|95.288104||||||||||||||||||||25|4135|2398|24160.647647
N|XNYS|202609|AEHR|ROUND|20000|LNNYN|69979|2605737214.52|27808896|27808240|656|0|656|0|0|0|0|0|0|0|-0.15436|-0.001552|-0.154405|-0.001553|-0.098537|-0.000991|-0.458963|-0.004616|-0.059055|-0.000594|99.430122||||||||||||||||||||7|162|138|0.010215
N|XNYS|202609|AEHR|ROUND|20000|LNYNN|4|126725.52|1363|263|1100|0|750|350|0|0|0|0|0|0|0.134545|0.001447|0.134545|0.001447|0.224545|0.002414|0.554545|0.005962|1.892727|0.020349|93.013182|0.324545|0.187273|0.002013|0.577031|1100|0.068636|0.067819|0||0||||||||300|800|3|0|0|0.067819
N|XNYS|202609|AEHR|ROUND|20000|LNYYN|41489|1522354533.77|15908224|15895058|13166|0|13166|0|0|0|0|0|0|0|0.08163|0.000867|0.082854|0.00088|0.016765|0.000178|-0.151447|-0.001609|-0.18918|-0.00201|94.137195|0.27737|0.115275|0.001225|0.415599|13166|0.081048|0.010991|0||0||||||||25781|1951|137|486|486|0.010991
N|XNYS|202609|AEHR|ROUND|20000|LYNNN|1|23058|300|0|300|0|300|0|0|0|0|0|0|0|0.093333|0.001216|0.093333|0.001216|0.363333|0.004732|1.153333|0.015022|1.153333|0.015022|76.775|0.17|0.093333|0.001216|0.54902|300|0.038333|0.000414|0||0||||||||300|0||||
N|XNYS|202609|AEHR|ROUND|20000|LYNYN|614|18974058.81|206558|190531|16027|0|16027|0|0|0|0|0|0|0|0.032272|0.000352|0.011031|0.00012|-0.04176|-0.000455|-0.098154|-0.001069|-0.049513|-0.000539|91.798111|0.206264|0.138103|0.001504|0.669541|5809|0.097111|0.01991|8880|0.014139|1338|0.013378|0.009561||||||19011|2636||||
N|XNYS|202609|AEHR|ROUND|200000|LNNNN|1|210100|2200|515|1685|0|0|1161|524|0|0|0|0|0|-0.24|-0.00251|-0.24|-0.00251|-0.42|-0.004393|-1.23|-0.012866|-0.49|-0.005126|95.6||||||||||||||||||||1|2200|2200|1.208139
N|XNYS|202609|AEHR|ROUND|200000|LNNYN|27|13417368.22|145627|145606|21|0|21|0|0|0|0|0|0|0|-0.25|-0.002698|-0.85|-0.009174|-1.12|-0.012089|-1.05|-0.011333|-1.35|-0.014571|92.65||||||||||||||||||||1|0|0|0.022001
N|XNYS|202609|AEHR|ROUND|200000|LNYNN|1|253344|2600|0|2600|0|300|2300|0|0|0|0|0|0|0.32|0.003287|0.36|0.003698|0.36|0.003698|0.37|0.003801|-0.36|-0.003698|97.355|0.23|0.17|0.001746|0.73913|2600|0.03|0.213033|0||0||||||||100|2500|1|0|0|0.213033
N|XNYS|202609|AEHR|ROUND|200000|LNYYN|37|13325889.02|146164|145964|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.16|0.001724|0.75|0.008081|5.03|0.054197|92.81|0.38|0|0|0|200|0.19|0.008877|0||0||||||||600|0|1|0|0|0.008877
N|XNYS|202609|AEHR|ROUND|200000|LYNYN|52|23777812.62|263483|259403|4080|0|4080|0|0|0|0|0|0|0|-0.044414|-0.000487|-0.042576|-0.000467|-0.107672|-0.001182|-0.099968|-0.001097|-0.438402|-0.004812|91.106776|0.39514|0.045184|0.000496|0.114349|3661|0.195056|0.025507|400|0.02061|19|0.01|0.013065||||||3700|2561||||
N|XNYS|202609|AEHR|ROUND|5000|LNNNN|5907|47073859.64|591777|570274|21503|0|705|1912|1173|3077|8917|3013|2706|0|0.004072|0.000046|0.007501|0.000084|0.066791|0.000752|0.164442|0.001852|0.255103|0.002873|88.807197||||||||||||||||||||223|36889|16047|14553.058676
N|XNYS|202609|AEHR|ROUND|5000|LNNYN|54090|504887205.9|5416322|5408403|7919|0|7919|0|0|0|0|0|0|0|-0.123788|-0.00135|-0.150851|-0.001645|-0.122515|-0.001336|-0.154248|-0.001682|-0.002966|-0.000032|91.697111||||||||||||||||||||114|675|357|0.006884
N|XNYS|202609|AEHR|ROUND|5000|LNYNN|41|345665.35|4208|2977|1231|0|988|12|0|231|0|0|0|0|0.119927|0.001366|0.187799|0.002138|0.140853|0.001604|0.142136|0.001618|-0.011722|-0.000133|87.822275|0.24866|0.063623|0.000724|0.255864|1231|0.092518|118.853403|0||0||||||||1231|0|12|495|264|118.853403
N|XNYS|202609|AEHR|ROUND|5000|LNYYN|141644|1302719823.79|14175853|14142228|33625|0|33625|0|0|0|0|0|0|0|0.019037|0.000207|0.016489|0.000179|-0.00516|-0.000056|-0.024116|-0.000262|0.129065|0.0014|92.185372|0.284704|0.039503|0.000429|0.138753|33625|0.1226|0.011932|0||0||||||||44137|110|439|710|609|0.011932
N|XNYS|202609|AEHR|ROUND|5000|LYNNN|4|34599|400|0|400|0|400|0|0|0|0|0|0|0|0.04125|0.000477|0.05375|0.000622|-0.13875|-0.001605|-0.03375|-0.00039|0.63875|0.007389|86.45|0.205|0.12375|0.001431|0.603659|200|0.08125|0.012527|200|0.01228|0||||||||400|0||||
N|XNYS|202609|AEHR|ROUND|5000|LYNYN|18990|161440987.69|1904254|1867406|36794|54|36689|159|0|0|0|0|0|0|0.025013|0.000282|0.032717|0.000369|-0.033928|-0.000383|-0.089341|-0.001008|-0.104789|-0.001182|88.675252|0.173546|0.126666|0.001428|0.72987|14351|0.061668|0.016264|21215|0.012367|1282|0.016599|0.007226||||||41762|182||||
N|XNYS|202609|AEHR|ROUND|50000|LNNNN|5|434172.65|4831|3000|1831|0|0|0|0|0|0|0|1831|0|-0.068378|-0.000716|0.094003|0.000984|0.1|0.001047|0.13|0.001361|-0.13|-0.001361|95.525||||||||||||||||||||1|2513|1831|30787.751515
N|XNYS|202609|AEHR|ROUND|50000|LNNYN|95893|6155857496.12|68534745|68532845|1900|0|1900|0|0|0|0|0|0|0|-0.086795|-0.001024|-0.096553|-0.001139|-0.223958|-0.002643|-0.329942|-0.003894|-0.729984|-0.008614|84.741418||||||||||||||||||||18|19|19|0.014697
N|XNYS|202609|AEHR|ROUND|50000|LNYYN|52872|3575301814.83|39832807|39814138|18669|0|18669|0|0|0|0|0|0|0|0.104289|0.001141|0.081627|0.000893|-0.01277|-0.00014|0.00639|0.00007|-0.065693|-0.000719|91.386161|0.233897|0.094753|0.001037|0.405107|18669|0.069572|0.015279|0||0||||||||36400|4666|175|492|477|0.015279
N|XNYS|202609|AEHR|ROUND|50000|LYNYN|425|33394338.32|369038|362941|5916|181|5916|181|0|0|0|0|0|0|-0.042513|-0.000473|-0.037605|-0.000419|-0.086339|-0.000961|-0.089144|-0.000992|0.089383|0.000995|89.857227|0.208183|0.0632|0.000703|0.303579|3724|0.120572|0.032246|1822|0.024786|551|0.012759|0.2503||||||8943|1562||||
N|XNYS|202609|AEI|ODD|0|LNNNN|157|2055.53|1942|1867|75|0|10|14|16|0|0|33|2|0|-0.042133|-0.037211|-0.058933|-0.052049|-0.0752|-0.066415|-0.0752|-0.066415|-0.044933|-0.039684|1.132267||||||||||||||||||||6|67|52|10290.556236
N|XNYS|202609|AEI|ODD|0|LNNYN|1461|36889.21|32107|31976|131|0|131|0|0|0|0|0|0|0|-0.026619|-0.026768|-0.019291|-0.019399|-0.020512|-0.020627|-0.020512|-0.020627|-0.021734|-0.021855|0.994447||||||||||||||||||||9|0|0|0.017234
N|XNYS|202609|AEI|ODD|0|LNYNN|2|29.08|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEI|ODD|0|LNYYN|356|10229.27|9267|9256|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004545|0.00559|0.813182|0.020909|0|0|0|11|0.010455|0.016278|0||0||||||||11|0|2|0|0|0.016278
N|XNYS|202609|AEI|ODD|0|LYNYN|89|2676.36|2537|2360|177|0|177|0|0|0|0|0|0|0|0.027232|0.02612|0.027232|0.02612|0.032768|0.031431|0.032768|0.031431|0.02209|0.021189|1.042542|0.03322|0.028023|0.026879|0.843537|53|0.008679|0.014578|124|0.014994|0||||||||177|0||||
N|XNYS|202609|AEI|ROUND|0|LNNNN|13|1538.78|1303|1303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|35|
N|XNYS|202609|AEI|ROUND|0|LNNYN|64|8212.01|7509|7505|4|0|4|0|0|0|0|0|0|0|-0.0596|-0.06145|-0.0596|-0.06145|-0.0596|-0.06145|-0.0596|-0.06145|-0.0896|-0.092381|0.9699||||||||||||||||||||1|0|0|0.013391
N|XNYS|202609|AEI|ROUND|0|LNYNN|2|261|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEI|ROUND|0|LNYYN|427|54159.16|45000|44838|162|0|162|0|0|0|0|0|0|0|0.006173|0.005671|0.006173|0.005671|0.006173|0.005671|0.006173|0.005671|0.006173|0.005671|1.088464|0.0231|0|0|0|162|0.01155|0.016109|0||0||||||||200|0|2|0|0|0.016109
N|XNYS|202609|AEI|ROUND|0|LYNNN|1|101|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AEI|ROUND|0|LYNYN|174|18259.41|17506|17506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AEI|ROUND|1000|LNNYN|7|8787.29|8191|8191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEI|ROUND|1000|LNYYN|4|5812.2|6027|6027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEI|ROUND|1000|LYNYN|2|4528|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AEI|ROUND|250|LNNYN|12|8784.26|8547|8547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEI|ROUND|250|LNYYN|19|9868.33|10957|10957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEI|ROUND|250|LYNYN|3|1045.88|818|543|275|0|275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.015|0.01|0|0|0|275|0.005|0.013669|0||0||||||||275|0||||
N|XNYS|202609|AEIS|ODD|0|LNNNN|91|22493.36|91|73|18|0|0|3|1|3|3|3|5|0|-0.091111|-0.000369|-0.14|-0.000568|-0.052222|-0.000212|0.030556|0.000124|0.346667|0.001406|246.645||||||||||||||||||||18|29|10|28951.844925
N|XNYS|202609|AEIS|ODD|0|LNNYN|1092|272062.66|1092|1087|5|0|5|0|0|0|0|0|0|0|-0.148|-0.000592|0.156|0.000624|0.576|0.002305|-0.07|-0.00028|0.056|0.000224|249.904||||||||||||||||||||5|0|0|0.018904
N|XNYS|202609|AEIS|ODD|0|LNYNN|12|2973.71|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|1|
N|XNYS|202609|AEIS|ODD|0|LNYYN|200|49629.43|200|188|12|0|12|0|0|0|0|0|0|0|0.081667|0.000329|0.135|0.000544|0.045|0.000181|0.101667|0.00041|-0.505833|-0.00204|247.9975|0.383333|0.111667|0.00045|0.291304|12|0.135833|0.009982|0||0||||||||12|0|12|1|1|0.009982
N|XNYS|202609|AEIS|ODD|0|LYNYN|49|12110.39|49|29|20|0|20|0|0|0|0|0|0|0|0.1035|0.000419|0.0825|0.000334|-0.041|-0.000166|-0.184|-0.000745|-0.427|-0.001728|247.0545|0.279|0.169|0.000684|0.605735|12|0.094167|0.011233|5|0.007783|3|0.01|0.006123||||||20|0||||
N|XNYS|202609|AEIS|ODD|1000|LNNNN|11831|27317804.41|100552|95534|5018|0|396|566|195|431|794|1012|1494|130|-0.118308|-0.000439|-0.084864|-0.000315|0.022182|0.000082|0.112563|0.000418|0.06432|0.000239|269.537623||||||||||||||||||||639|7961|2834|50494.882926
N|XNYS|202609|AEIS|ODD|1000|LNNYN|66735|175960599.73|636017|633892|2125|0|2125|0|0|0|0|0|0|0|-0.304875|-0.001102|-0.29816|-0.001078|-0.274485|-0.000992|-0.241496|-0.000873|-0.351741|-0.001271|276.666285||||||||||||||||||||237|55|55|0.006383
N|XNYS|202609|AEIS|ODD|1000|LNYNN|1351|2749626.23|10170|9658|512|0|329|111|27|0|32|0|13|0|0.136387|0.000502|0.189824|0.000698|0.050156|0.000185|0.102559|0.000377|0.34168|0.001257|271.847061|0.768105|0.210176|0.000773|0.273629|512|0.278965|2321.574723|0||0||||||||543|0|61|520|239|2321.574723
N|XNYS|202609|AEIS|ODD|1000|LNYYN|46003|124874413.37|449738|440481|9257|0|9257|0|0|0|0|0|0|0|0.116173|0.000425|0.099831|0.000365|0.002472|0.000009|-0.015046|-0.000055|-0.088006|-0.000322|273.662207|0.684165|0.187068|0.000684|0.273425|9257|0.248549|0.007969|0||0||||||||9761|0|1051|171|171|0.007969
N|XNYS|202609|AEIS|ODD|1000|LYNNN|3|6849.57|25|21|4|0|4|0|0|0|0|0|0|0|0.3|0.001171|0.76|0.002967|1.34|0.005231|1.28|0.004997|0.96|0.003748|256.16|0.32|0.3|0.001171|0.9375|4|0.01|0.015563|0||0||||||||4|0||||
N|XNYS|202609|AEIS|ODD|1000|LYNYN|2438|6734733.9|24663|20369|4270|24|4270|24|0|0|0|0|0|0|0.159006|0.000588|0.131032|0.000485|0.036593|0.000135|-0.029467|-0.000109|-0.061132|-0.000226|270.331435|0.448295|0.387927|0.001435|0.865339|1584|0.097961|0.011127|1967|0.013509|743|0.034401|0.007618||||||4514|0||||
N|XNYS|202609|AEIS|ODD|10000|LNNNN|52|552328.54|1956|1768|188|0|0|4|0|0|37|74|73|0|0.363245|0.001295|-0.266543|-0.00095|-0.194255|-0.000692|-0.838564|-0.002989|-0.761755|-0.002715|280.592739||||||||||||||||||||5|343|166|26235.074677
N|XNYS|202609|AEIS|ODD|10000|LNNYN|300|3143203.85|11254|11138|116|0|116|0|0|0|0|0|0|0|-0.088534|-0.000319|-0.084828|-0.000306|0.064483|0.000233|-0.041983|-0.000151|0.468276|0.001689|277.298405||||||||||||||||||||5|20|20|0.015052
N|XNYS|202609|AEIS|ODD|10000|LNYNN|1|10875.98|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEIS|ODD|10000|LNYYN|252|2659948.1|9521|9179|342|0|342|0|0|0|0|0|0|0|-0.185468|-0.000657|0.208392|0.000739|0.285614|0.001012|0.409708|0.001452|0.263216|0.000933|282.139547|0.91038|0.465|0.001648|0.510776|342|0.22269|0.011811|0||0||||||||376|0|10|0|0|0.011811
N|XNYS|202609|AEIS|ODD|10000|LYNNN|1|10567.2|37|0|37|0|37|0|0|0|0|0|0|0|0.91|0.00319|0.09|0.000316|0.48|0.001683|0.29|0.001017|-0.08|-0.00028|285.255|0.69|0.67|0.002349|0.971014|37|0.01|0.000171|0||0||||||||37|0||||
N|XNYS|202609|AEIS|ODD|10000|LYNYN|196|2057144.7|7396|6628|768|0|768|0|0|0|0|0|0|0|-0.022878|-0.000083|0.193776|0.0007|0.067174|0.000243|0.194479|0.000702|0.199648|0.000721|276.959954|0.577305|0.482357|0.001742|0.835532|353|0.103541|0.007736|406|0.008952|9|0.01|0.000115||||||913|0||||
N|XNYS|202609|AEIS|ODD|250|LNNNN|6715|3299445.59|12170|10994|1176|0|85|139|56|104|180|235|352|25|-0.144558|-0.000534|-0.113656|-0.00042|-0.037355|-0.000138|0.099099|0.000366|0.192381|0.000711|270.522198||||||||||||||||||||823|1615|632|48889.44978
N|XNYS|202609|AEIS|ODD|250|LNNYN|186093|54078287.98|199769|198856|913|0|913|0|0|0|0|0|0|0|-0.040548|-0.000149|-0.012574|-0.000046|0.163582|0.000602|0.270591|0.000996|0.269135|0.00099|271.789321||||||||||||||||||||846|5|5|0.013152
N|XNYS|202609|AEIS|ODD|250|LNYNN|1050|531522.32|1960|1868|92|0|67|6|4|2|3|7|3|0|0.158696|0.000589|0.148043|0.000549|0.111522|0.000414|-0.065435|-0.000243|0.201304|0.000747|269.598641|0.812935|0.204457|0.000758|0.251504|92|0.304239|4020.868516|0||0||||||||92|0|54|164|85|4020.868516
N|XNYS|202609|AEIS|ODD|250|LNYYN|41429|12540302.34|45987|44640|1347|0|1347|0|0|0|0|0|0|0|0.113534|0.000418|0.102576|0.000377|0.1349|0.000496|0.083356|0.000307|-0.086941|-0.00032|271.816596|0.548382|0.171737|0.000632|0.313171|1347|0.188322|0.011784|0||0||||||||1360|0|1092|19|17|0.011784
N|XNYS|202609|AEIS|ODD|250|LYNNN|3|1574.73|6|5|1|0|1|0|0|0|0|0|0|0|0.92|0.003252|0.92|0.003252|0.75|0.002651|0.88|0.00311|0.87|0.003075|282.93|0.96|0.92|0.003252|0.958333|1|0.02|0.018962|0||0||||||||1|0||||
N|XNYS|202609|AEIS|ODD|250|LYNYN|2165|837774.09|3069|2401|668|0|668|0|0|0|0|0|0|0|0.164701|0.000608|0.169446|0.000626|0.096991|0.000358|0.098757|0.000365|-0.075509|-0.000279|270.710696|0.528997|0.35009|0.001293|0.661799|317|0.206451|0.011875|260|0.009316|91|0.062527|0.005686||||||675|0||||
N|XNYS|202609|AEIS|ODD|5000|LNNNN|1664|10912555.8|40078|36508|3550|0|182|355|40|267|648|511|1263|284|-0.121901|-0.000447|-0.063662|-0.000233|0.053662|0.000197|0.159206|0.000583|0.146966|0.000538|272.928131||||||||||||||||||||163|4145|1941|99298.626554
N|XNYS|202609|AEIS|ODD|5000|LNNYN|40819|274964252.75|1023027|1021899|1128|0|1128|0|0|0|0|0|0|0|-0.275266|-0.001024|-0.249193|-0.000927|-0.265213|-0.000986|-0.299105|-0.001112|-0.240851|-0.000896|268.915776||||||||||||||||||||57|20|20|0.0083
N|XNYS|202609|AEIS|ODD|5000|LNYNN|67|403051.82|1476|1414|62|0|5|15|21|21|0|0|0|0|0.640323|0.002365|0.633548|0.00234|0.594516|0.002196|0.483871|0.001787|0.905|0.003343|270.702742|1.154516|0.260968|0.000964|0.226041|62|0.446774|8.830277|0||0||||||||62|0|3|98|65|8.830277
N|XNYS|202609|AEIS|ODD|5000|LNYYN|30326|204974770.44|763003|756152|6851|0|6851|0|0|0|0|0|0|0|0.093925|0.000347|0.033837|0.000125|-0.059349|-0.000219|-0.159029|-0.000587|-0.092597|-0.000342|270.856434|0.676217|0.192303|0.00071|0.284381|6851|0.241957|0.008969|0||0||||||||8490|0|339|251|226|0.008969
N|XNYS|202609|AEIS|ODD|5000|LYNNN|2|18562.32|69|0|69|0|69|0|0|0|0|0|0|0|0.068261|0.000254|0.068261|0.000254|0.26|0.000966|0.179565|0.000667|0.070435|0.000262|269.141087|0.674348|0.460435|0.001711|0.682785|36|0.26|0.013514|0||33|0.06|0.080245||||||69|0||||
N|XNYS|202609|AEIS|ODD|5000|LYNYN|2075|15076432.83|55880|50271|5529|80|5529|80|0|0|0|0|0|0|0.133329|0.000493|0.138101|0.00051|0.010412|0.000038|-0.029891|-0.00011|-0.054446|-0.000201|270.68365|0.403225|0.343589|0.001269|0.852102|1551|0.122618|0.011918|3359|0.019015|699|0.032804|0.005289||||||6297|0||||
N|XNYS|202609|AEIS|ROUND|10000|LNNNN|8444|94797565.76|341839|327335|14444|0|1109|2238|903|1964|2358|2212|3294|366|-0.088868|-0.000326|-0.078579|-0.000288|-0.000024|0|0.084112|0.000308|0.182688|0.00067|272.736082||||||||||||||||||||342|17377|6778|41392.797488
N|XNYS|202609|AEIS|ROUND|10000|LNNYN|12318|156705188.67|608455|606670|1785|0|1785|0|0|0|0|0|0|0|-0.03619|-0.000136|-0.008571|-0.000032|-0.064146|-0.000241|-0.26419|-0.000993|-0.178415|-0.00067|266.160336||||||||||||||||||||59|52|52|0.008536
N|XNYS|202609|AEIS|ROUND|10000|LNYNN|38|485222.55|1787|537|1250|0|1119|40|0|91|0|0|0|0|0.067904|0.00025|0.058824|0.000217|0.08916|0.000329|0.185296|0.000683|0.10928|0.000403|271.370992|0.527264|0.088432|0.000326|0.167719|1250|0.219416|25.43497|0||0||||||||1199|105|27|131|55|25.43497
N|XNYS|202609|AEIS|ROUND|10000|LNYYN|16890|214825013.12|825395|815382|10013|0|10013|0|0|0|0|0|0|0|0.128674|0.000489|0.11184|0.000425|0.066694|0.000253|0.049938|0.00019|-0.183015|-0.000695|263.216906|0.680497|0.164224|0.000624|0.241329|10013|0.258137|0.009034|0||0||||||||14907|535|336|203|203|0.009034
N|XNYS|202609|AEIS|ROUND|10000|LYNNN|2|25980.06|98|0|98|0|98|0|0|0|0|0|0|0|0.000408|0.000002|0.000408|0.000002|-0.118367|-0.000447|0.046531|0.000176|-0.592653|-0.002237|264.886735|0.431837|0.201633|0.000761|0.466919|98|0.115102|0.009595|0||0||||||||98|0||||
N|XNYS|202609|AEIS|ROUND|10000|LYNYN|4048|51859670.65|194509|170803|23546|160|23546|160|0|0|0|0|0|0|0.071271|0.000263|0.068861|0.000255|-0.001843|-0.000007|-0.070137|-0.000259|-0.064185|-0.000237|270.542231|0.356037|0.337646|0.001248|0.948345|5498|0.05456|0.009871|15967|0.017019|2241|0.036582|0.009286||||||28253|743||||
N|XNYS|202609|AEIS|ROUND|20000|LNNNN|248|6779742.59|24467|20635|3748|0|240|242|0|160|1264|987|855|0|-0.060571|-0.000219|-0.10055|-0.000363|0.034763|0.000125|0.113402|0.000409|-0.107068|-0.000386|277.041337||||||||||||||||||||40|3288|1801|26969.061885
N|XNYS|202609|AEIS|ROUND|20000|LNNYN|66919|2454185649.15|9129572|9128726|846|0|846|0|0|0|0|0|0|0|-0.052624|-0.000203|-0.067801|-0.000262|0.008499|0.000033|-0.252246|-0.000975|-0.664279|-0.002567|258.752364||||||||||||||||||||18|0|0|0.010009
N|XNYS|202609|AEIS|ROUND|20000|LNYNN|4|91434.92|361|124|237|0|237|0|0|0|0|0|0|0|0.30827|0.00122|0.30827|0.00122|0.345401|0.001367|-0.258143|-0.001022|0.027932|0.000111|252.596287|0.544473|0.338819|0.001341|0.622288|237|0.102827|0.016067|0||0||||||||277|0|3|66|66|0.016067
N|XNYS|202609|AEIS|ROUND|20000|LNYYN|125749|3616965248.66|13372370|13366142|6228|0|6228|0|0|0|0|0|0|0|0.121911|0.000445|0.102566|0.000374|0.03746|0.000137|0.003584|0.000013|-0.050771|-0.000185|274.094|0.612677|0.142688|0.000521|0.232893|6228|0.234994|0.011794|0||0||||||||9156|1395|132|144|144|0.011794
N|XNYS|202609|AEIS|ROUND|20000|LYNYN|5432|149086737.31|545488|536015|9473|0|9473|0|0|0|0|0|0|0|0.081083|0.000296|0.06537|0.000238|0.097348|0.000355|0.001689|0.000006|-0.073709|-0.000269|274.327424|0.296678|0.25004|0.000911|0.8428|2232|0.106129|0.017178|6389|0.011263|852|0.018756|0.007629||||||11188|669||||
N|XNYS|202609|AEIS|ROUND|200000|LNNNN|3|947134.8|3480|3028|452|0|452|0|0|0|0|0|0|0|-0.72|-0.002661|-0.72|-0.002661|-1.2|-0.004435|-0.02|-0.000074|0.75|0.002772|270.545||||||||||||||||||||1|903|840|0.065776
N|XNYS|202609|AEIS|ROUND|200000|LNNYN|29|10049521|39078|39078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEIS|ROUND|200000|LNYYN|20|9186105.97|33612|33609|3|0|3|0|0|0|0|0|0|0|-0.09|-0.000366|-0.2|-0.000813|-0.37|-0.001505|-0.36|-0.001464|-0.27|-0.001098|245.875|0.27|0.19|0.000773|0.703704|3|0.04|0.012119|0||0||||||||80|0|1|0|0|0.012119
N|XNYS|202609|AEIS|ROUND|200000|LYNYN|23|8482944.88|31471|30163|1268|40|1268|0|0|40|0|0|0|0|-0.320612|-0.001186|-0.846514|-0.003133|-0.278287|-0.00103|-0.762722|-0.002822|-0.895596|-0.003314|270.229159|0.558654|0.495642|0.001834|0.887207|1050|0.063714|0.004251|140|0.009872|118|0.217712|7.462581||||||600|750||||
N|XNYS|202609|AEIS|ROUND|5000|LNNNN|75|741176.4|3000|1960|1012|0|78|414|0|120|160|82|158|0|-0.120474|-0.000487|-0.137628|-0.000557|0.007688|0.000031|0.107945|0.000437|0.439704|0.001779|247.203597||||||||||||||||||||26|974|304|15222.808107
N|XNYS|202609|AEIS|ROUND|5000|LNNYN|31|307426|1240|1240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEIS|ROUND|5000|LNYNN|1|9858.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|AEIS|ROUND|5000|LNYYN|176|1744687.6|7040|6901|139|0|139|0|0|0|0|0|0|0|-0.00295|-0.000012|0.001799|0.000007|-0.131151|-0.000529|-0.282734|-0.001141|-1.354317|-0.005466|247.783417|0.598777|0.002086|0.000008|0.003484|139|0.298345|0.013374|0||0||||||||280|0|7|0|0|0.013374
N|XNYS|202609|AEIS|ROUND|5000|LYNYN|58|573202|2320|1538|782|0|782|0|0|0|0|0|0|0|0.141253|0.000572|0.168491|0.000682|0.02243|0.000091|-0.066368|-0.000269|-0.671969|-0.002722|246.885026|0.227596|0.224552|0.00091|0.986628|240|0.030792|0.007237|462|0.007622|80|0.0775|0.00021||||||840|0||||
N|XNYS|202609|AEIS|ROUND|50000|LNNNN|29|2465883.3|9043|5963|2828|0|379|375|120|40|1114|0|800|0|0.078423|0.000286|0.086938|0.000318|-0.198091|-0.000724|-0.25739|-0.00094|-0.177843|-0.00065|273.770078||||||||||||||||||||11|2115|1595|14680.219357
N|XNYS|202609|AEIS|ROUND|50000|LNNYN|35860|2865431820.99|10645793|10645345|448|0|448|0|0|0|0|0|0|0|-0.080625|-0.000308|-0.085089|-0.000325|-0.197589|-0.000755|-0.97683|-0.003733|-0.803728|-0.003071|261.673471||||||||||||||||||||5|0|0|0.011108
N|XNYS|202609|AEIS|ROUND|50000|LNYNN|3|351645|1300|271|1029|0|320|0|0|0|0|229|0|480|-0.009874|-0.000037|0.027444|0.000102|0.715326|0.002654|0.569786|0.002114|1.250933|0.004641|269.523761|1.015491|0.178231|0.000661|0.175512|1029|0.41863|160049.482905|0||0||||||||240|789|3|984|856|160049.482905
N|XNYS|202609|AEIS|ROUND|50000|LNYYN|37416|2876822172.07|10714674|10707991|6683|0|6683|0|0|0|0|0|0|0|0.311748|0.001152|0.280204|0.001035|0.255955|0.000946|-0.036141|-0.000134|-0.553997|-0.002047|270.655182|0.924755|0.621514|0.002296|0.672085|6683|0.151621|0.012333|0||0||||||||8266|2809|99|36|36|0.012333
N|XNYS|202609|AEIS|ROUND|50000|LYNYN|177|14776032.26|54219|51994|2225|0|2225|0|0|0|0|0|0|0|0.058045|0.000215|0.055079|0.000204|-0.067128|-0.000249|-0.335213|-0.001244|-0.539991|-0.002003|269.543398|0.476404|0.397757|0.001476|0.834915|664|0.145173|0.022896|1509|0.005528|52|0.171154|0.005289||||||2376|469||||
N|XNYS|202609|AELV|ODD|0|LNYYN|6|472.65|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AELV|ODD|1000|LNYYN|3|3478.21|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AELV|ODD|250|LNYYN|4|2108.03|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AELV|ROUND|1000|LNYYN|1|2636|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AELV|ROUND|1000|LYNYN|1|3147.55|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AELV|ROUND|10000|LNNYN|1|11137.02|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AELV|ROUND|20000|LNNNN|3|79910|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEM|ODD|0|LNNNN|16625|3270115.05|16625|12072|4553|0|176|275|221|706|1384|845|835|111|-0.038676|-0.000197|-0.03175|-0.000161|0.014599|0.000074|0.019725|0.0001|-0.015126|-0.000077|196.632852||||||||||||||||||||4553|5365|2103|78762.787418
N|XNYS|202609|AEM|ODD|0|LNNYN|13235|2610004.92|13235|12729|506|0|505|1|0|0|0|0|0|0|-0.051858|-0.000263|-0.042055|-0.000213|-0.026186|-0.000133|0.000968|0.000005|0.061265|0.000311|197.178142||||||||||||||||||||506|24|23|0.009815
N|XNYS|202609|AEM|ODD|0|LNYNN|1321|260475.89|1321|1033|288|0|131|33|21|42|38|14|8|1|0.030278|0.000154|0.030486|0.000155|0.046424|0.000236|0.069271|0.000353|0.124618|0.000634|196.511528|0.217153|0.052361|0.000266|0.241126|288|0.082396|36526.599291|0||0||||||||288|0|288|268|122|36526.599291
N|XNYS|202609|AEM|ODD|0|LNYYN|18556|3646145.19|18556|14706|3850|0|3847|3|0|0|0|0|0|0|0.063738|0.000324|0.052106|0.000265|0.009029|0.000046|0.00353|0.000018|0.022844|0.000116|196.512288|0.216026|0.101434|0.000516|0.469544|3850|0.057296|0.009324|0||0||||||||3850|0|3850|139|138|0.009324
N|XNYS|202609|AEM|ODD|0|LYNNN|44|8663.05|44|1|42|1|42|1|0|0|0|0|0|0|0.103023|0.000523|0.103953|0.000528|0.129535|0.000658|0.20186|0.001025|0.38|0.00193|196.885814|0.154884|0.105814|0.000537|0.683183|31|0.034355|0.014541|11|0.092693|1|0.01|0.000123||||||43|0||||
N|XNYS|202609|AEM|ODD|0|LYNYN|11722|2299606.5|11722|7053|4669|0|4666|3|0|0|0|0|0|0|0.062234|0.000317|0.056108|0.000285|0.028038|0.000143|0.02873|0.000146|0.043622|0.000222|196.534182|0.148621|0.121902|0.00062|0.820222|1536|0.041807|0.010641|3043|0.009036|90|0.020444|0.007206||||||4669|0||||
N|XNYS|202609|AEM|ODD|0|MXXNN|3|584.88|3|0|3|0|1|2|0|0|0|0|0|0|-0.006667|-0.000034|-0.206667|-0.001059|-1.15|-0.005891|-1.133333|-0.005805|0.493333|0.002527|195.22|0.52|0.16|0.00082|0.307692|3|0.18|0.178227|0||0||||||||3|0||||
N|XNYS|202609|AEM|ODD|1000|LNNNN|81842|223673257.41|1136299|976561|159530|0|8886|10559|7579|28128|45764|28754|27384|2476|-0.03397|-0.000172|-0.028535|-0.000145|0.0157|0.00008|0.03028|0.000153|0.032777|0.000166|197.303799||||||||||||||||||||11947|179844|66836|42436.060801
N|XNYS|202609|AEM|ODD|1000|LNNYN|47475|147055791.42|758464|742251|16213|0|16213|0|0|0|0|0|0|0|-0.053176|-0.000271|-0.046284|-0.000236|0.005591|0.000028|0.041132|0.00021|-0.053801|-0.000274|196.297219||||||||||||||||||||1265|365|354|0.009754
N|XNYS|202609|AEM|ODD|1000|LNYNN|8877|23788604.44|120924|101361|19563|0|9623|1764|1259|3140|2518|775|445|39|0.037136|0.000189|0.031544|0.000161|0.029434|0.00015|0.018794|0.000096|0.021543|0.00011|196.482571|0.168536|0.048963|0.000249|0.290519|19563|0.059786|5392.689875|0||0||||||||20044|0|1544|16500|7029|5392.689875
N|XNYS|202609|AEM|ODD|1000|LNYYN|39308|132656438.39|685038|590401|94637|0|94637|0|0|0|0|0|0|0|0.037855|0.000193|0.025336|0.000129|-0.012399|-0.000063|-0.024074|-0.000123|-0.024161|-0.000123|196.024823|0.213721|0.078992|0.000403|0.369605|94637|0.067364|0.010497|0||0||||||||97553|0|6825|1427|1393|0.010497
N|XNYS|202609|AEM|ODD|1000|LYNNN|114|295006.12|1493|113|1181|199|1161|203|15|1|0|0|0|0|0.072536|0.000367|0.070283|0.000356|0.058094|0.000294|0.069848|0.000353|0.139217|0.000705|197.611475|0.12663|0.08387|0.000424|0.662318|719|0.041453|0.023817|651|0.342587|10|0.03|0.035058||||||1398|0||||
N|XNYS|202609|AEM|ODD|1000|LYNYN|7519|21264938.4|108660|48209|60223|228|60197|246|8|0|0|0|0|0|0.05765|0.000294|0.048703|0.000248|0.019711|0.0001|0.017193|0.000088|0.010977|0.000056|196.344281|0.160916|0.130988|0.000667|0.814013|23073|0.042059|0.013221|33607|0.013609|3771|0.017454|0.006258||||||61306|0||||
N|XNYS|202609|AEM|ODD|1000|MXXNN|10|24130.96|124|0|101|23|101|23|0|0|0|0|0|0|0.223387|0.001148|0.286935|0.001474|0.519919|0.002671|0.214516|0.001102|0.18121|0.000931|194.627056|0.248629|0.188145|0.000967|0.75673|54|0.069444|0.016151|70|0.06465|0||||||||124|0||||
N|XNYS|202609|AEM|ODD|10000|LNNNN|57416|701600429.32|3547292|3449538|97577|0|5138|5647|4780|17776|28089|17695|17189|1263|-0.026901|-0.000137|-0.014983|-0.000076|0.022138|0.000112|0.027639|0.00014|0.006683|0.000034|196.931317||||||||||||||||||||1492|93070|39592|48763.520978
N|XNYS|202609|AEM|ODD|10000|LNNYN|30567|348991917.58|1744605|1725741|18864|0|18864|0|0|0|0|0|0|0|-0.084925|-0.000427|-0.073813|-0.000371|-0.052132|-0.000262|-0.030032|-0.000151|-0.049334|-0.000248|198.856515||||||||||||||||||||351|424|424|0.009795
N|XNYS|202609|AEM|ODD|10000|LNYNN|1329|16864920.15|85376|72556|12820|0|8448|1114|632|1277|651|301|347|50|0.081739|0.000415|0.065451|0.000332|0.063296|0.000321|0.081525|0.000414|0.079681|0.000405|196.953499|0.250546|0.093621|0.000475|0.373667|12820|0.078463|3998.409003|0||0||||||||13580|0|196|6421|3483|3998.409003
N|XNYS|202609|AEM|ODD|10000|LNYYN|31993|361601892.65|1797569|1638289|159280|0|159280|0|0|0|0|0|0|0|0.039615|0.0002|0.027509|0.000139|-0.023878|-0.00012|-0.047241|-0.000238|-0.004824|-0.000024|198.158193|0.214964|0.086694|0.000437|0.403297|159280|0.064135|0.011029|0||0||||||||185765|0|2756|2368|2368|0.011029
N|XNYS|202609|AEM|ODD|10000|LYNNN|35|469476.8|2381|542|1696|143|1601|238|0|0|0|0|0|0|0.033072|0.000168|0.061017|0.000309|0.087564|0.000444|0.139625|0.000708|0.14615|0.000741|197.24888|0.116716|0.077999|0.000395|0.668282|910|0.040857|0.016829|850|0.099537|79|0.02|0.118243||||||1839|0||||
N|XNYS|202609|AEM|ODD|10000|LYNYN|6238|90521988.79|459474|214200|245015|259|245015|258|0|1|0|0|0|0|0.054318|0.000276|0.043725|0.000222|0.008901|0.000045|0.008215|0.000042|0.015162|0.000077|197.004189|0.157847|0.135478|0.000688|0.85829|87947|0.033716|0.013038|147360|0.01316|9967|0.022275|0.009533||||||260432|0||||
N|XNYS|202609|AEM|ODD|20000|LNNNN|104|2098598.93|10244|9317|927|0|87|11|0|197|336|98|99|99|-0.024854|-0.000121|-0.031273|-0.000152|0.024757|0.000121|0.051305|0.00025|0.174854|0.000852|205.273053||||||||||||||||||||10|762|539|65229.057916
N|XNYS|202609|AEM|ODD|20000|LNNYN|37|748184.81|3652|3237|415|0|415|0|0|0|0|0|0|0|-0.104795|-0.000512|-0.093494|-0.000457|-0.060289|-0.000294|-0.066313|-0.000324|-0.001084|-0.000005|204.757024||||||||||||||||||||6|0|0|0.0073
N|XNYS|202609|AEM|ODD|20000|LNYNN|3|60726.07|296|98|198|0|99|0|0|99|0|0|0|0|0.17|0.000831|0.14|0.000685|0.06|0.000293|0.14|0.000685|0.225|0.0011|204.5175|0.145|0.095|0.000465|0.655172|198|0.025|8.122649|0||0||||||||198|0|2|50|0|8.122649
N|XNYS|202609|AEM|ODD|20000|LNYYN|158|3181943.07|15544|13087|2457|0|2457|0|0|0|0|0|0|0|0.063972|0.000312|0.052051|0.000254|0.016309|0.00008|0.03361|0.000164|0.193118|0.000943|204.723828|0.164831|0.084245|0.000412|0.511099|2457|0.040293|0.01439|0||0||||||||2760|0|28|0|0|0.01439
N|XNYS|202609|AEM|ODD|20000|LYNYN|68|1379004.61|6710|2025|4685|0|4685|0|0|0|0|0|0|0|0.046105|0.000224|0.048692|0.000237|0.041396|0.000201|-0.047633|-0.000231|-0.189697|-0.000922|205.798617|0.162263|0.141669|0.000688|0.873086|1497|0.032505|0.013164|3146|0.014952|42|0.01|0.028986||||||4932|0||||
N|XNYS|202609|AEM|ODD|250|LNNNN|22906|15073203.1|77059|58533|18524|0|947|1487|991|2852|5491|3128|3155|473|-0.03637|-0.000186|-0.02845|-0.000145|0.012419|0.000063|0.021277|0.000109|0.019645|0.0001|195.626594||||||||||||||||||||5489|19617|8435|53804.782473
N|XNYS|202609|AEM|ODD|250|LNNYN|14904|9317341.77|47572|46088|1484|0|1484|0|0|0|0|0|0|0|-0.048558|-0.000247|-0.032049|-0.000163|-0.042776|-0.000218|-0.008956|-0.000046|-0.04502|-0.000229|196.223679||||||||||||||||||||451|20|20|0.010233
N|XNYS|202609|AEM|ODD|250|LNYNN|2806|1750440.36|8944|7573|1371|0|614|160|91|222|193|62|29|0|0.041131|0.00021|0.037651|0.000192|0.033676|0.000172|0.004865|0.000025|0.012436|0.000063|195.884252|0.211875|0.056645|0.000289|0.267351|1371|0.077615|3426.167821|0||0||||||||1386|0|415|1464|660|3426.167821
N|XNYS|202609|AEM|ODD|250|LNYYN|10000|6657283.56|34065|23209|10856|0|10856|0|0|0|0|0|0|0|0.068541|0.000351|0.050266|0.000257|0.014524|0.000074|-0.005075|-0.000026|0.025281|0.000129|195.495016|0.261274|0.114089|0.000584|0.436664|10856|0.073592|0.01015|0||0||||||||10991|0|3097|160|160|0.01015
N|XNYS|202609|AEM|ODD|250|LYNNN|77|48445.82|244|15|229|0|229|0|0|0|0|0|0|0|0.076769|0.000387|0.080961|0.000408|0.149345|0.000753|0.121135|0.00061|0.28476|0.001435|198.453341|0.16214|0.08214|0.000414|0.506598|190|0.048211|0.014639|39|0.020848|0||||||||229|0||||
N|XNYS|202609|AEM|ODD|250|LYNYN|3244|2143391.6|11005|4170|6807|28|6803|32|0|0|0|0|0|0|0.057754|0.000296|0.053792|0.000276|0.017241|0.000088|0.005018|0.000026|-0.015315|-0.000078|195.105199|0.162562|0.129706|0.000665|0.797887|2694|0.04489|0.012514|3675|0.015155|466|0.018562|0.007028||||||6901|0||||
N|XNYS|202609|AEM|ODD|250|MXXNN|3|1356.56|7|0|5|2|5|2|0|0|0|0|0|0|0.328571|0.001695|0.434286|0.00224|0.492857|0.002542|0.262857|0.001356|-0.481429|-0.002483|193.904286|0.26|0.26|0.001341|1|0|||7|0.191621|0||||||||7|0||||
N|XNYS|202609|AEM|ODD|5000|LNNNN|158386|1233506586.2|6253953|6129070|124621|0|7245|8902|7432|28217|32283|18801|20150|1591|-0.033149|-0.000169|-0.02439|-0.000124|0.012526|0.000064|0.008877|0.000045|-0.01427|-0.000073|196.376638||||||||||||||||||||3581|153280|58557|38780.584659
N|XNYS|202609|AEM|ODD|5000|LNNYN|85837|730766313.68|3724322|3701630|22692|0|22692|0|0|0|0|0|0|0|-0.073675|-0.000376|-0.076439|-0.00039|-0.062903|-0.000321|-0.013985|-0.000071|-0.094087|-0.00048|196.144106||||||||||||||||||||639|586|586|0.008435
N|XNYS|202609|AEM|ODD|5000|LNYNN|5272|38165699.19|193578|178034|15544|0|8244|2005|1216|1985|1528|254|312|0|0.037304|0.000191|0.034664|0.000177|0.012379|0.000063|0.003998|0.00002|0.007771|0.00004|195.380508|0.177326|0.05177|0.000265|0.291951|15544|0.062778|2504.766525|0||0||||||||16137|0|433|16849|7973|2504.766525
N|XNYS|202609|AEM|ODD|5000|LNYYN|86827|741556533.87|3777425|3597308|180089|28|180089|28|0|0|0|0|0|0|0.034074|0.000173|0.009591|0.000049|-0.067441|-0.000342|-0.097883|-0.000497|-0.079514|-0.000404|196.908712|0.237458|0.06928|0.000352|0.291755|180117|0.084089|0.009672|0||0||||||||196159|0|4952|2324|2221|0.009672
N|XNYS|202609|AEM|ODD|5000|LYNNN|66|513232.21|2567|451|1997|119|1924|188|4|0|0|0|0|0|0.092736|0.000462|0.10069|0.000501|0.148133|0.000738|0.183308|0.000913|0.364957|0.001817|200.824865|0.202094|0.120718|0.000601|0.597339|1423|0.060502|0.019849|693|0.189986|0||||||||2142|0||||
N|XNYS|202609|AEM|ODD|5000|LYNYN|6007|46291068.2|235414|128774|106113|527|106113|527|0|0|0|0|0|0|0.05905|0.0003|0.053393|0.000272|0.024026|0.000122|0.016054|0.000082|0.019642|0.0001|196.509032|0.165302|0.135431|0.000689|0.819291|40669|0.042084|0.012506|59453|0.013869|6518|0.018217|0.008634||||||108817|0||||
N|XNYS|202609|AEM|ODD|5000|MXXNN|4|31329.5|157|0|102|55|68|89|0|0|0|0|0|0|0.562675|0.002817|0.481083|0.002408|-0.588408|-0.002945|0.103567|0.000518|1.893885|0.00948|199.766752|0.883312|0.684459|0.003426|0.774877|113|0.138142|0.187493|44|0.884017|0||||||||157|0||||
N|XNYS|202609|AEM|ROUND|10000|LNNNN|192889|3740058101.41|19289279|18533634|752966|0|27807|41847|34474|149086|255194|148907|91827|3824|-0.03198|-0.000165|-0.023614|-0.000122|0.011672|0.00006|0.018381|0.000095|0.009799|0.00005|194.102988||||||||||||||||||||8095|764509|321891|17916.304744
N|XNYS|202609|AEM|ROUND|10000|LNNYN|16863|327297030.59|1687019|1680146|6873|0|6873|0|0|0|0|0|0|0|-0.096686|-0.000497|-0.050311|-0.000259|-0.063012|-0.000324|0.025292|0.00013|0.176056|0.000906|194.420068||||||||||||||||||||171|360|360|0.009706
N|XNYS|202609|AEM|ROUND|10000|LNYNN|1261|24493649.94|126139|93201|32938|0|16726|4102|1639|5206|3575|1000|490|200|0.042878|0.000222|0.034654|0.000179|0.02931|0.000152|0.012216|0.000063|0.032875|0.00017|193.290846|0.200067|0.05859|0.000303|0.292854|32938|0.070738|11941.610015|0||0||||||||33818|20|338|11168|6976|11941.610015
N|XNYS|202609|AEM|ROUND|10000|LNYYN|62814|1219350999.72|6282018|6209751|72267|0|72089|178|0|0|0|0|0|0|0.033674|0.000174|0.029591|0.000152|0.01661|0.000086|0.027461|0.000142|0.057264|0.000295|194.063253|0.215788|0.056809|0.000293|0.263262|72267|0.07949|0.011277|0||0||||||||131631|6|1316|2126|2076|0.011277
N|XNYS|202609|AEM|ROUND|10000|LYNNN|45|873832|4500|400|3700|400|3437|512|81|70|0|0|0|0|0.044451|0.000229|0.070549|0.000363|0.099085|0.00051|0.169817|0.000874|0.119329|0.000614|194.206341|0.087317|0.059085|0.000304|0.676676|2609|0.023743|0.041144|1247|0.111295|244|0.01668|131.321861||||||4100|0||||
N|XNYS|202609|AEM|ROUND|10000|LYNYN|20520|392545962.07|2053064|1522522|529523|1019|529423|1119|0|0|0|0|0|0|0.044929|0.000232|0.03024|0.000156|-0.000737|-0.000004|0.004138|0.000021|0.003365|0.000017|193.906265|0.158017|0.142262|0.000734|0.900301|154884|0.028765|0.012599|361106|0.014879|14552|0.018978|0.009225||||||551652|255||||
N|XNYS|202609|AEM|ROUND|20000|LNNNN|110316|2599736847.37|12971433|12278522|689717|0|26325|38847|26369|113800|232654|152712|92300|6710|-0.038397|-0.000192|-0.035334|-0.000176|0.014225|0.000071|0.025914|0.000129|0.002068|0.00001|200.311818||||||||||||||||||||5796|596947|289241|24026.713321
N|XNYS|202609|AEM|ROUND|20000|LNNYN|36563|1270904508.93|6324083|6312403|11640|40|11640|40|0|0|0|0|0|0|-0.036878|-0.000184|-0.0279|-0.00014|-0.010322|-0.000052|0.144658|0.000723|-0.019289|-0.000096|199.959216||||||||||||||||||||220|884|884|0.011321
N|XNYS|202609|AEM|ROUND|20000|LNYNN|1095|27457370.29|136939|76743|60196|0|34635|6383|3803|5949|6366|2177|883|0|0.051615|0.00026|0.048613|0.000245|0.021251|0.000107|-0.037437|-0.000189|-0.091033|-0.000458|198.577745|0.229113|0.066632|0.000336|0.290827|60196|0.08124|1939.035627|0||0||||||||57272|6527|455|21493|15515|1939.035627
N|XNYS|202609|AEM|ROUND|20000|LNYYN|67313|2103605163.43|10518251|10407165|111086|0|110986|100|0|0|0|0|0|0|0.049808|0.000249|0.048758|0.000244|-0.027945|-0.00014|-0.035781|-0.000179|0.016325|0.000082|199.652057|0.22594|0.081041|0.000406|0.358686|111086|0.072449|0.011735|0||0||||||||192199|4419|1613|3864|3450|0.011735
N|XNYS|202609|AEM|ROUND|20000|LYNNN|173|4876140.39|24449|831|22111|1507|21334|2084|200|0|0|0|0|0|0.10372|0.00052|0.106087|0.000532|0.10343|0.000518|0.118989|0.000596|0.116958|0.000586|199.593873|0.193486|0.138426|0.000694|0.715429|14513|0.045013|0.034963|8805|0.153144|300|0.0102|1.421639||||||21231|2141||||
N|XNYS|202609|AEM|ROUND|20000|LYNYN|18231|503282022.26|2538823|1438366|1098620|1837|1097833|2585|39|0|0|0|0|0|0.033687|0.00017|0.027892|0.000141|-0.005233|-0.000026|-0.002956|-0.000015|-0.004765|-0.000024|198.491262|0.151914|0.140442|0.000708|0.924488|242752|0.028774|0.015242|821457|0.016142|36248|0.018566|0.01186||||||1130793|64897||||
N|XNYS|202609|AEM|ROUND|20000|MXXNN|4|129670.05|660|0|660|0|641|19|0|0|0|0|0|0|0.454758|0.002315|0.491727|0.002504|0.742788|0.003782|0.852788|0.004342|1.862636|0.009483|196.414962|0.450227|0.405591|0.002065|0.900858|320|0.047812|0.028433|321|0.019441|19|0.03|0.279807||||||525|116||||
N|XNYS|202609|AEM|ROUND|200000|LNNNN|256|128163598.52|647150|463962|153197|0|6581|14166|2308|13306|60778|34170|20788|1100|-0.005636|-0.000028|0.01696|0.000086|0.075841|0.000383|0.081681|0.000412|0.029994|0.000151|198.259125||||||||||||||||||||88|123984|115717|24471.517455
N|XNYS|202609|AEM|ROUND|200000|LNNYN|829|231639303.6|1181708|1181068|640|0|640|0|0|0|0|0|0|0|-0.027266|-0.000139|0.007906|0.00004|0.293719|0.001495|0.284625|0.001449|-0.301563|-0.001535|196.465109||||||||||||||||||||12|74|74|0.007652
N|XNYS|202609|AEM|ROUND|200000|LNYNN|52|32547719.12|163276|41016|122260|0|18819|54968|5857|21365|14232|5000|2019|0|0.064423|0.000324|0.061288|0.000308|-0.045181|-0.000227|0.019341|0.000097|0.153978|0.000773|199.141992|0.259923|0.135575|0.000681|0.521595|122260|0.062174|3578.451803|0||0||||||||14100|109351|43|63522|57983|3578.451803
N|XNYS|202609|AEM|ROUND|200000|LNYYN|1776|533729861.2|2716721|2698173|18548|0|18548|0|0|0|0|0|0|0|0.017911|0.000091|0.02266|0.000115|-0.08435|-0.000426|-0.140472|-0.00071|-0.005168|-0.000026|197.891631|0.226768|0.053328|0.000269|0.235164|18548|0.08672|0.007768|0||0||||||||40800|7264|112|309|309|0.007768
N|XNYS|202609|AEM|ROUND|200000|LYNNN|1|303880.5|1650|0|1650|0|620|1030|0|0|0|0|0|0|0.068994|0.000375|0.028994|0.000157|-0.061006|-0.000331|-0.061006|-0.000331|-0.061006|-0.000331|184.17|0|-0.001006|-0.000005||83|0.01|0.024378|1567|0.140287|0||||||||100|1550||||
N|XNYS|202609|AEM|ROUND|200000|LYNYN|685|346355946.35|1752256|1414857|337399|0|337399|0|0|0|0|0|0|0|-0.016674|-0.000084|-0.023265|-0.000118|-0.086336|-0.000436|-0.07855|-0.000397|0.061119|0.000309|197.905324|0.111114|0.107906|0.000545|0.971133|71366|0.025219|0.02189|233618|0.015076|32415|0.038829|0.016796||||||282928|62690||||
N|XNYS|202609|AEM|ROUND|200000|MXXNN|3|698530|3500|0|3133|367|2661|729|110|0|0|0|0|0|0.1748|0.000876|0.1748|0.000876|0.306229|0.001535|0.551943|0.002767|0.513371|0.002574|199.460714|0.238571|0.217657|0.001091|0.912335|1715|0.037079|0.157634|1083|0.222482|702|0.038447|0.135765||||||900|1898||||
N|XNYS|202609|AEM|ROUND|50000|LNNNN|3400|287767050.3|1460750|1020959|430961|0|13344|19763|15391|57390|151368|101795|67807|4103|-0.033894|-0.000172|-0.019635|-0.0001|0.008172|0.000042|-0.014092|-0.000072|-0.036774|-0.000187|196.516715||||||||||||||||||||1063|297134|241469|28588.321402
N|XNYS|202609|AEM|ROUND|50000|LNNYN|115654|15463403742.55|79080104|79072303|7801|0|7801|0|0|0|0|0|0|0|-0.066103|-0.000338|-0.062838|-0.000322|-0.058658|-0.0003|0.029376|0.00015|-0.004929|-0.000025|195.4382||||||||||||||||||||135|130|130|0.010918
N|XNYS|202609|AEM|ROUND|50000|LNYNN|143|13131461.61|66747|18608|48139|0|23665|11866|2446|2870|3702|1700|1390|500|0.093116|0.000473|0.092526|0.00047|0.109397|0.000556|0.100313|0.00051|0.061884|0.000315|196.666466|0.250032|0.099045|0.000504|0.396129|48139|0.075493|8942.496095|0||0||||||||25145|23542|104|13093|10495|8942.496095
N|XNYS|202609|AEM|ROUND|50000|LNYYN|74277|8875961420.87|45186931|45086133|100798|0|100776|22|0|0|0|0|0|0|0.039879|0.000203|0.026569|0.000135|-0.097103|-0.000494|-0.083496|-0.000425|0.032072|0.000163|196.493787|0.207174|0.055896|0.000284|0.269801|100798|0.075639|0.010389|0||0||||||||171061|29187|677|2025|1778|0.010389
N|XNYS|202609|AEM|ROUND|50000|LYNNN|38|2890034.68|14622|1088|12324|1210|10519|3015|0|0|0|0|0|0|0.177698|0.000897|0.154981|0.000782|0.128262|0.000647|0.239662|0.00121|0.233588|0.001179|198.106933|0.306233|0.263889|0.001332|0.861727|5522|0.053191|0.040276|7350|0.096591|662|0.010846|0.118165||||||9207|3665||||
N|XNYS|202609|AEM|ROUND|50000|LYNYN|4112|346897680.25|1767521|980202|786892|427|786638|581|100|0|0|0|0|0|0.022876|0.000116|0.016933|0.000086|-0.013256|-0.000067|0.004114|0.000021|0.062348|0.000316|197.271649|0.138765|0.130943|0.000664|0.943637|117932|0.033005|0.022405|634195|0.017595|35192|0.023117|0.018289||||||761402|85500||||
N|XNYS|202609|AEM|ROUND|50000|MXXNN|5|477097.5|2470|0|1614|856|1559|911|0|0|0|0|0|0|0.263178|0.001363|0.418441|0.002166|0.311194|0.001611|0.61504|0.003184|0.169939|0.00088|193.148249|0.264798|0.229575|0.001189|0.866983|949|0.051444|0.163904|1445|0.116488|76|0.07|0.019933||||||1700|694||||
N|XNYS|202609|AEMC|ODD|0|LNNNN|2|78.14|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|AEMC|ODD|0|LNYYN|3|179.73|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEMC|ROUND|10000|LNNNN|8280|162974270|8280000|8280000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|3|
N|XNYS|202609|AEMC|ROUND|10000|LNYNN|13|255260|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEMC|ROUND|20000|LNNNN|57|1145820|57000|57000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEMD|ODD|0|LNNNN|33351|2110060.39|292708|282177|10520|0|1484|2966|2444|1391|1215|538|374|108|-0.003389|-0.000477|-0.001945|-0.000274|-0.002013|-0.000283|-0.028328|-0.003985|-0.011415|-0.001606|7.108209||||||||||||||||||||1184|43593|20526|12184.092712
N|XNYS|202609|AEMD|ODD|0|LNNYN|25988|2521264.65|454221|451128|3088|5|3088|5|0|0|0|0|0|0|-0.029596|-0.004314|-0.014947|-0.002179|0.004614|0.000673|-0.049858|-0.007268|-0.032244|-0.0047|6.860031||||||||||||||||||||313|254|254|0.007174
N|XNYS|202609|AEMD|ODD|0|LNYNN|11208|722172.2|98405|93985|4420|0|1707|1269|619|561|152|29|82|1|0.012439|0.001768|0.001833|0.00026|-0.002437|-0.000346|0.003283|0.000467|0.04852|0.006897|7.035312|0.044783|0.010276|0.001461|0.229463|4420|0.017253|1680.889519|0||0||||||||4594|0|524|22113|10166|1680.889519
N|XNYS|202609|AEMD|ODD|0|LNYYN|23493|1844463.47|309682|299306|10376|0|10376|0|0|0|0|0|0|0|0.004473|0.00067|0.004246|0.000636|0.004066|0.000609|0.002619|0.000392|-0.006349|-0.000951|6.673564|0.058856|0.013965|0.002093|0.237273|10376|0.022446|0.007509|0||0||||||||10910|0|882|337|337|0.007509
N|XNYS|202609|AEMD|ODD|0|LYNNN|936|54570.96|7712|7217|495|0|247|77|56|105|10|0|0|0|0.013152|0.001899|0.015212|0.002196|-0.006141|-0.000887|0.029879|0.004313|-0.002505|-0.000362|6.926838|0.019818|0.018606|0.002686|0.938838|29|0.018276|0.006245|443|90.220781|23|0.01|0.749713||||||546|0||||
N|XNYS|202609|AEMD|ODD|0|LYNYN|3213|276941.34|48154|39150|8790|214|8790|214|0|0|0|0|0|0|0.004801|0.000718|0.00194|0.00029|-0.005579|-0.000834|-0.00655|-0.00098|-0.023796|-0.003559|6.685434|0.031383|0.028772|0.004304|0.916799|1432|0.014207|0.011228|6834|0.01947|738|0.01164|0.024718||||||9564|0||||
N|XNYS|202609|AEMD|ODD|250|LNNNN|2890|1232730.82|158562|148137|10394|0|599|2454|3062|1641|1590|367|562|119|0.006277|0.000816|-0.003801|-0.000494|-0.011169|-0.001452|0.041561|0.005401|0.250861|0.032602|7.694683||||||||||||||||||||198|27360|11990|9643.321477
N|XNYS|202609|AEMD|ODD|250|LNNYN|12208|6301605.69|867148|858463|8685|0|8685|0|0|0|0|0|0|0|-0.027174|-0.003751|-0.015275|-0.002108|-0.021824|-0.003012|-0.017519|-0.002418|-0.039316|-0.005427|7.24486||||||||||||||||||||146|101|94|0.006088
N|XNYS|202609|AEMD|ODD|250|LNYNN|431|162284.15|21183|18971|2212|0|736|87|386|549|365|89|0|0|0.027043|0.003745|0.002396|0.000332|-0.028481|-0.003944|0.080873|0.011199|0.205443|0.02845|7.221232|0.048856|0.011759|0.001628|0.240677|2212|0.018549|1923.633147|0||0||||||||2339|0|42|5066|2192|1923.633147
N|XNYS|202609|AEMD|ODD|250|LNYYN|16458|8538217|1150361|1115446|34915|0|34915|0|0|0|0|0|0|0|-0.00093|-0.000125|-0.002334|-0.000314|-0.005632|-0.000758|-0.030264|-0.004074|-0.045356|-0.006106|7.428637|0.050857|0.014812|0.001994|0.291248|34915|0.018022|0.00679|0||0||||||||39389|0|575|457|387|0.00679
N|XNYS|202609|AEMD|ODD|250|LYNNN|40|17105.71|2146|2066|80|0|66|0|6|8|0|0|0|0|-0.00325|-0.000459|0.11725|0.016555|0.0985|0.013907|0.15575|0.02199|0.32875|0.046416|7.082625|0.01375|0.01375|0.001941|1|0|||80|4.000703|0||||||||189|0||||
N|XNYS|202609|AEMD|ODD|250|LYNYN|4998|2628557.07|359557|330276|29058|223|29058|223|0|0|0|0|0|0|0.001073|0.000143|-0.004633|-0.000619|-0.013025|-0.00174|-0.023921|-0.003195|-0.067118|-0.008965|7.487094|0.035368|0.035488|0.00474|1.003389|3551|0.012074|0.005576|22252|0.008295|3478|0.012832|0.005792||||||30788|0||||
N|XNYS|202609|AEMD|ROUND|0|LNNNN|19|3500.49|2049|2049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEMD|ROUND|0|LNNYN|457|80014.09|46154|46142|12|0|12|0|0|0|0|0|0|0|-0.0325|-0.017072|-0.0225|-0.011819|-0.0225|-0.011819|-0.0225|-0.011819|-0.0375|-0.019698|1.90375||||||||||||||||||||2|0|0|0.015837
N|XNYS|202609|AEMD|ROUND|0|LNYNN|9|1671.15|1000|808|192|0|192|0|0|0|0|0|0|0|0.014375|0.008433|0.014375|0.008433|0.019583|0.011489|0.019583|0.011489|-0.022083|-0.012955|1.704583|0.030417|0|0|0|192|0.015208|0.064031|0||0||||||||214|0|2|0|0|0.064031
N|XNYS|202609|AEMD|ROUND|0|LNYYN|729|126438.51|74329|74133|196|0|196|0|0|0|0|0|0|0|-0.014286|-0.008368|-0.014286|-0.008368|-0.019388|-0.011357|-0.020816|-0.012194|0.020204|0.011835|1.707143|0.030204|0|0|0|196|0.015102|0.012985|0||0||||||||323|0|3|123|123|0.012985
N|XNYS|202609|AEMD|ROUND|0|LYNNN|1|181.72|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AEMD|ROUND|0|LYNYN|126|22882.11|13180|12979|201|0|201|0|0|0|0|0|0|0|0.044876|0.030633|0.034925|0.023841|0.0299|0.020411|0.0299|0.020411|0.05|0.034131|1.46495|0.0299|0.0299|0.020411|1|0|||201|0.003484|0||||||||200|1||||
N|XNYS|202609|AEMD|ROUND|1000|LNNNN|173|404349.38|58011|18320|39091|0|1051|5615|8424|3812|11636|1678|4677|2198|0.00541|0.000763|0.008788|0.00124|-0.000415|-0.000059|-0.01126|-0.001589|0.027766|0.003919|7.085784||||||||||||||||||||119|38157|32868|541534.865972
N|XNYS|202609|AEMD|ROUND|1000|LNNYN|3018|11000549.07|1462100|1459577|2523|0|2523|0|0|0|0|0|0|0|-0.036029|-0.004851|-0.004249|-0.000572|0.014118|0.001901|-0.048942|-0.006589|-0.137638|-0.018531|7.427562||||||||||||||||||||31|423|423|0.006538
N|XNYS|202609|AEMD|ROUND|1000|LNYNN|24|52302.24|8926|2579|6347|0|1916|1255|0|1391|857|592|336|0|-0.005113|-0.000739|0.001136|0.000164|0.003627|0.000524|-0.058073|-0.008395|-0.039086|-0.005651|6.917254|0.037555|0.004686|0.000677|0.124769|6347|0.016435|4964.982892|0||0||||||||5017|1342|22|3099|2202|4964.982892
N|XNYS|202609|AEMD|ROUND|1000|LNYYN|8319|17606166.06|2377854|2344370|33484|0|33484|0|0|0|0|0|0|0|0.012202|0.001616|0.012209|0.001617|0.038673|0.005123|0.089381|0.01184|0.06198|0.00821|7.548928|0.064698|0.030054|0.003981|0.464521|33484|0.017322|0.010206|0||0||||||||62066|3061|296|260|260|0.010206
N|XNYS|202609|AEMD|ROUND|1000|LYNNN|1|1111.5|150|0|150|0|150|0|0|0|0|0|0|0|0.0548|0.007336|-0.0152|-0.002035|0.2348|0.031432|0.2548|0.03411|0.1448|0.019384|7.47|0.12|0.0548|0.007336|0.456667|150|0.0326|0.019229|0||0||||||||150|0||||
N|XNYS|202609|AEMD|ROUND|1000|LYNYN|2911|6405582|891609|840233|51040|336|51040|336|0|0|0|0|0|0|-0.008884|-0.001211|-0.01984|-0.002705|-0.025944|-0.003537|-0.007225|-0.000985|-0.060176|-0.008205|7.334103|0.036856|0.033955|0.00463|0.921289|4383|0.033304|0.01355|41091|0.01391|5902|0.012106|0.008621||||||65038|5661||||
N|XNYS|202609|AEMD|ROUND|10000|LNNNN|2|30144|3900|0|3900|0|0|0|0|117|1683|2100|0|0|-0.040721|-0.005268|-0.025682|-0.003322|0.301995|0.039066|0.146121|0.018902|1.085244|0.140387|7.730385||||||||||||||||||||2|3900|3900|11081.887619
N|XNYS|202609|AEMD|ROUND|10000|LNNYN|613|7868116.89|1033194|1033080|114|0|114|0|0|0|0|0|0|0|-0.063509|-0.008434|-0.063509|-0.008434|-0.105965|-0.014072|0.070175|0.009319|0.084561|0.01123|7.530088||||||||||||||||||||2|16|16|0.01272
N|XNYS|202609|AEMD|ROUND|10000|LNYYN|666|8616454.01|1156586|1147674|8912|0|8912|0|0|0|0|0|0|0|-0.002958|-0.000407|0.00908|0.00125|0.011517|0.001585|0.017552|0.002416|-0.106244|-0.014625|7.26442|0.063142|0.023301|0.003208|0.369029|8912|0.01992|0.0106|0||0||||||||31715|2315|50|137|100|0.0106
N|XNYS|202609|AEMD|ROUND|10000|LYNYN|286|3611567.54|497541|484001|13540|0|13540|0|0|0|0|0|0|0|-0.017611|-0.002353|-0.030778|-0.004112|-0.058937|-0.007874|0.018189|0.00243|0.085304|0.011397|7.484583|0.044511|0.044876|0.005996|1.008197|1923|0.01324|0.013638|10904|0.01013|713|0.039173|0.015642||||||21906|5822||||
N|XNYS|202609|AEMD|ROUND|10000|MXXNN|1|12327.12|1756|0|348|1408|0|824|932|0|0|0|0|0|0.047346|0.006721|0.047346|0.006721|0.047346|0.006721|-0.122654|-0.01741|-0.022654|-0.003216|7.045|0.05|0.067346|0.009559|1.346925|0|||370|0.482476|1386|0.010988|1.142318||||||400|0||||
N|XNYS|202609|AEMD|ROUND|20000|LNNNN|2|41760|4800|2400|2400|0|0|0|139|805|1456|0|0|0|-0.012558|-0.001447|0.025017|0.002882|0.008175|0.000942|-0.045767|-0.005273|-1.80305|-0.207725|8.68||||||||||||||||||||1|3469|2905|2161.591238
N|XNYS|202609|AEMD|ROUND|20000|LNNYN|14|325963.86|44299|44299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEMD|ROUND|20000|LNYNN|1|34400|5000|0|5000|0|0|0|0|0|4733|267|0|0|-0.05663|-0.008231|-0.095802|-0.013925|-0.05116|-0.007436|-0.089928|-0.013071|0.01499|0.002179|6.88|0.02|0|0|0|5000|0.01|5755.684854|0||0||||||||500|4500|1|5000|5000|5755.684854
N|XNYS|202609|AEMD|ROUND|20000|LNYYN|77|2167307.45|290275|289865|410|0|410|0|0|0|0|0|0|0|-0.068293|-0.009112|-0.037073|-0.004947|0.051707|0.006899|0.475122|0.063395|0.212439|0.028345|7.494634|0.062927|0.027317|0.003645|0.434109|410|0.017805|0.001906|0||0||||||||5300|0|3|0|0|0.001906
N|XNYS|202609|AEMD|ROUND|20000|LYNYN|46|1249359.88|166822|166180|642|0|642|0|0|0|0|0|0|0|-0.373115|-0.049084|-0.360919|-0.047479|-0.397695|-0.052317|-0.095841|-0.012608|-0.23176|-0.030488|7.601636|0.041308|0.03757|0.004942|0.909502|60|0.02|0.011915|582|0.014916|0||||||||600|269||||
N|XNYS|202609|AEMD|ROUND|200000|LNYYN|1|299026|40300|40300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEMD|ROUND|250|LNNNN|393|287529.28|40988|28934|12029|0|488|1030|3089|2130|2310|1217|1765|0|0.005117|0.000709|0.006978|0.000966|0.000187|0.000026|-0.037954|-0.005257|-0.000904|-0.000125|7.22037||||||||||||||||||||117|12441|9457|16951.70049
N|XNYS|202609|AEMD|ROUND|250|LNNYN|4586|3433233.61|469215|466920|2295|0|2295|0|0|0|0|0|0|0|-0.018475|-0.002596|-0.004427|-0.000622|0.066514|0.009345|0.0578|0.00812|0.181447|0.025491|7.117928||||||||||||||||||||33|91|91|0.009142
N|XNYS|202609|AEMD|ROUND|250|LNYNN|27|19782.71|2876|1315|1561|0|833|100|100|320|208|0|0|0|0.016509|0.002303|0.002896|0.000404|0.01344|0.001875|-0.014017|-0.001955|-0.033882|-0.004726|7.169773|0.047373|0.013895|0.001938|0.293306|1561|0.016739|746.760327|0||0||||||||1536|25|15|728|185|746.760327
N|XNYS|202609|AEMD|ROUND|250|LNYYN|19044|13417844.01|2005022|1980304|24718|0|24718|0|0|0|0|0|0|0|0.012232|0.001657|0.006693|0.000907|0.059456|0.008055|0.069725|0.009446|0.028332|0.003838|7.38121|0.061814|0.024626|0.003336|0.398382|24718|0.018594|0.009595|0||0||||||||31074|65|295|26|26|0.009595
N|XNYS|202609|AEMD|ROUND|250|LYNNN|2|1548.94|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AEMD|ROUND|250|LYNYN|5496|3866416.1|582101|540267|41625|209|41625|209|0|0|0|0|0|0|0.004877|0.000682|-0.000256|-0.000036|-0.001333|-0.000186|0.022873|0.003197|0.058278|0.008146|7.153945|0.034581|0.031398|0.004389|0.907974|5168|0.019577|0.009273|34135|0.014304|2531|0.013674|0.010869||||||44509|350||||
N|XNYS|202609|AEMD|ROUND|5000|LNNNN|26|161637.23|21844|4293|16809|0|290|1709|3681|3212|2940|1526|3451|0|-0.018127|-0.002421|0.000356|0.000048|0.04087|0.00546|0.012875|0.00172|0.080551|0.01076|7.485846||||||||||||||||||||23|17661|16791|19445.094254
N|XNYS|202609|AEMD|ROUND|5000|LNNYN|5086|33430981.2|4337703|4336820|883|0|883|0|0|0|0|0|0|0|-0.030917|-0.004012|-0.071382|-0.009263|-0.026682|-0.003462|0.13034|0.016913|0.253465|0.03289|7.706416||||||||||||||||||||11|97|97|0.004603
N|XNYS|202609|AEMD|ROUND|5000|LNYNN|5|36730.7|5753|0|5753|0|1612|1388|0|500|341|371|1541|0|0.012722|0.001992|0.012701|0.001988|-0.008929|-0.001398|0.064605|0.010114|0.190541|0.029829|6.387781|0.036411|0.007264|0.001137|0.199504|5753|0.014573|29266.192043|0||0||||||||2300|3453|5|1612|1612|29266.192043
N|XNYS|202609|AEMD|ROUND|5000|LNYYN|3438|23005223.79|2995840|2984787|11053|0|11053|0|0|0|0|0|0|0|0.008655|0.001113|0.018428|0.002369|0.046506|0.00598|-0.004246|-0.000546|-0.031122|-0.004001|7.777555|0.067776|0.031223|0.004015|0.460681|11053|0.018276|0.009888|0||0||||||||33052|2020|80|193|193|0.009888
N|XNYS|202609|AEMD|ROUND|5000|LYNYN|1222|8170733.68|1097300|1074290|23010|0|23010|0|0|0|0|0|0|0|0.012337|0.001679|0.023233|0.003162|-0.025052|-0.00341|-0.022372|-0.003045|-0.20187|-0.027477|7.346813|0.040056|0.042883|0.005837|1.070566|1140|0.021553|0.007542|18014|0.007448|3856|0.014805|0.005433||||||39404|5012||||
N|XNYS|202609|AEMD|ROUND|50000|LNNNN|1|100814.9|13735|13535|200|0|100|0|0|100|0|0|0|0|-0.02|-0.002723|-0.01|-0.001361|0.01|0.001361|0.11|0.014976|0.695|0.094622|7.345||||||||||||||||||||1|200|200|23.897662
N|XNYS|202609|AEMD|ROUND|50000|LNNYN|2|126143.8|17924|17902|22|0|22|0|0|0|0|0|0|0|-0.22|-0.026586|-0.21|-0.025378|-0.26|-0.03142|-0.1|-0.012085|-0.52|-0.06284|8.275||||||||||||||||||||1|0|0|0.014364
N|XNYS|202609|AEMD|ROUND|50000|LNYYN|8|552658.29|77094|77094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEMD|ROUND|50000|LYNYN|14|1011505.6|139870|139270|600|0|600|0|0|0|0|0|0|0|-0.06|-0.007875|-0.117917|-0.015477|-0.04625|-0.00607|-0.120833|-0.01586|0.06|0.007875|7.618958|0.010417|0.010417|0.001367|1|0|||600|0.010015|0||||||||2100|300||||
N|XNYS|202609|AEMG|ODD|0|LNNNN|1|39.04|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEMG|ODD|250|LNYYN|1|975|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEMG|ROUND|10000|LNNNN|18446|357984800|18446000|18446000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|360|247|
N|XNYS|202609|AEMG|ROUND|10000|LNYNN|18|350020|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEMG|ROUND|20000|LNNNN|1|20510|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEMV|ROUND|10000|LNNNN|13259|256105710|13259000|13259000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1183|1172|
N|XNYS|202609|AEMV|ROUND|10000|LNYNN|162|3186520|162000|162000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AENT|ODD|0|LNNNN|975|66414.76|11564|11134|430|0|4|8|43|10|16|112|144|93|-0.051744|-0.008989|-0.054512|-0.00947|-0.05014|-0.008711|-0.029|-0.005038|-0.04114|-0.007147|5.756186||||||||||||||||||||45|1247|418|212383.83136
N|XNYS|202609|AENT|ODD|0|LNNYN|4365|158816.33|30409|30307|102|0|102|0|0|0|0|0|0|0|-0.012647|-0.001852|-0.012549|-0.001837|-0.040294|-0.005899|-0.046275|-0.006775|-0.027059|-0.003962|6.830343||||||||||||||||||||11|0|0|0.013423
N|XNYS|202609|AENT|ODD|0|LNYNN|61|2573.42|460|427|33|0|10|5|1|0|0|10|7|0|0.01697|0.00274|0.01697|0.00274|0.017273|0.002789|0.007879|0.001272|0.055152|0.008905|6.193485|0.139697|0.011818|0.001908|0.084599|33|0.063939|13870.820997|0||0||||||||36|0|8|100|62|13870.820997
N|XNYS|202609|AENT|ODD|0|LNYYN|3749|151412.69|27325|26891|434|0|434|0|0|0|0|0|0|0|0.028687|0.005056|0.028571|0.005036|0.009908|0.001746|0.001982|0.000349|0.021935|0.003866|5.673687|0.110369|0.034332|0.006051|0.311065|434|0.038018|0.012148|0||0||||||||461|0|33|3|3|0.012148
N|XNYS|202609|AENT|ODD|0|LYNNN|2|110.34|18|8|10|0|10|0|0|0|0|0|0|0|0.07|0.011794|0.07|0.011794|0.07|0.011794|0.07|0.011794|0.09|0.015164|5.935|0.07|0.07|0.011794|1|0|||10|0.013915|0||||||||10|0||||
N|XNYS|202609|AENT|ODD|0|LYNYN|330|16017.03|2968|1811|1152|5|1152|5|0|0|0|0|0|0|0.074028|0.014419|0.07465|0.01454|0.075601|0.014725|0.073042|0.014227|0.076491|0.014899|5.134084|0.119974|0.078669|0.015323|0.655716|855|0.028041|0.013557|298|0.014666|4|0.02|0.000208||||||1170|0||||
N|XNYS|202609|AENT|ODD|250|LNNNN|118|45289.93|6933|6761|172|0|0|0|0|0|0|36|136|0|-0.080233|-0.01278|-0.080233|-0.01278|-0.079535|-0.012669|-0.040465|-0.006446|-0.078837|-0.012558|6.277791||||||||||||||||||||3|825|161|90886.195472
N|XNYS|202609|AENT|ODD|250|LNNYN|196|69029.89|12034|11990|44|0|44|0|0|0|0|0|0|0|-0.01|-0.001415|-0.01|-0.001415|0|0|0.02|0.002831|-0.03|-0.004246|7.065||||||||||||||||||||1|0|0|0.000193
N|XNYS|202609|AENT|ODD|250|LNYNN|3|1260.02|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|67|0|
N|XNYS|202609|AENT|ODD|250|LNYYN|475|203173.36|32538|32172|366|0|366|0|0|0|0|0|0|0|0.006421|0.000947|0.006749|0.000995|0.005246|0.000774|0.014044|0.002071|-0.088716|-0.013082|6.781653|0.040683|0.006421|0.000947|0.157824|366|0.017131|0.015362|0||0||||||||580|0|8|0|0|0.015362
N|XNYS|202609|AENT|ODD|250|LYNYN|85|40007.19|6214|5863|351|0|351|0|0|0|0|0|0|0|0.066952|0.011905|0.066952|0.011905|0.063875|0.011358|0.023761|0.004225|0.05567|0.009899|5.623789|0.084615|0.074131|0.013182|0.876094|92|0.02|0.009814|259|0.022447|0||||||||351|0||||
N|XNYS|202609|AENT|ROUND|1000|LNNNN|3|6617.81|1059|280|779|0|0|0|0|0|179|0|600|0|0.042041|0.006268|0.042041|0.006268|0.026637|0.003971|0.196085|0.029234|0.356213|0.053107|6.707452||||||||||||||||||||2|700|700|78129.481338
N|XNYS|202609|AENT|ROUND|1000|LNNYN|433|735759.23|109083|108886|197|0|197|0|0|0|0|0|0|0|-0.01|-0.0014|-0.01|-0.0014|0.022741|0.003183|0.059797|0.00837|0.095076|0.013307|7.144594||||||||||||||||||||2|0|0|0.008764
N|XNYS|202609|AENT|ROUND|1000|LNYNN|2|9520|1600|1400|200|0|100|0|0|0|0|100|0|0|-0.04|-0.006711|-0.04|-0.006711|-0.04|-0.006711|-0.14|-0.02349|-0.05|-0.008389|5.96|0.08|0.02|0.003356|0.25|200|0.03|5536.669962|0||0||||||||400|0|1|735|719|5536.669962
N|XNYS|202609|AENT|ROUND|1000|LNYYN|900|1474443.63|227065|223204|3861|0|3861|0|0|0|0|0|0|0|0.004051|0.000605|-0.000381|-0.000057|-0.018381|-0.002745|0.0044|0.000657|-0.015229|-0.002275|6.695567|0.063644|0.019034|0.002843|0.299068|3861|0.022305|0.012473|0||0||||||||6280|588|27|0|0|0.012473
N|XNYS|202609|AENT|ROUND|1000|LYNYN|452|753410.93|115400|113881|1519|0|1519|0|0|0|0|0|0|0|-0.003232|-0.0005|0.006899|0.001067|0.025497|0.003944|0.026017|0.004025|0.061784|0.009558|6.464365|0.034747|0.007637|0.001181|0.21978|659|0.031244|0.015773|860|0.011724|0||||||||1810|300||||
N|XNYS|202609|AENT|ROUND|10000|LNNYN|15|200654.46|36244|36244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AENT|ROUND|10000|LNYYN|6|81526.23|15062|15062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AENT|ROUND|10000|LYNYN|11|147206.25|22411|22411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AENT|ROUND|20000|LNYYN|5|177057.15|32465|32465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AENT|ROUND|20000|LYNYN|3|90142.45|13681|13681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AENT|ROUND|250|LNNNN|55|29872|5500|5053|443|0|23|96|0|14|0|0|110|200|0.012641|0.002354|0.02149|0.004001|-0.008623|-0.001606|-0.021016|-0.003913|-0.010361|-0.001929|5.370609||||||||||||||||||||7|820|520|202171.955057
N|XNYS|202609|AENT|ROUND|250|LNNYN|751|550079.53|87174|87070|104|0|104|0|0|0|0|0|0|0|-0.010385|-0.001658|-0.02|-0.003193|-0.02|-0.003193|0.027692|0.004421|-0.036154|-0.005772|6.263654||||||||||||||||||||2|0|0|0.015735
N|XNYS|202609|AENT|ROUND|250|LNYNN|1|500|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AENT|ROUND|250|LNYYN|3810|2216785.57|405841|404120|1721|0|1721|0|0|0|0|0|0|0|0.020843|0.003162|0.024846|0.00377|0.044463|0.006746|0.02821|0.00428|-0.007002|-0.001062|6.590994|0.060046|0.023777|0.003607|0.395974|1721|0.018135|0.013509|0||0||||||||1775|0|17|35|35|0.013509
N|XNYS|202609|AENT|ROUND|250|LYNYN|1511|833791.71|153473|151565|1908|0|1908|0|0|0|0|0|0|0|-0.001284|-0.000205|-0.012505|-0.001993|-0.026368|-0.004203|-0.084062|-0.013398|-0.236452|-0.037686|6.274201|0.026169|0.026169|0.004171|1|0|||1908|0.012764|0||||||||2009|96||||
N|XNYS|202609|AENT|ROUND|5000|LNNNN|3|19435.05|2768|1946|822|0|0|0|0|0|822|0|0|0|-0.03|-0.004228|-0.01|-0.001409|0|0|0.04|0.005638|0.47|0.066244|7.095||||||||||||||||||||1|305|0|1374.298303
N|XNYS|202609|AENT|ROUND|5000|LNNYN|23|160509.36|24908|24808|100|0|100|0|0|0|0|0|0|0|-0.03|-0.004301|-0.03|-0.004301|-0.02|-0.002867|0.01|0.001434|0.23|0.032975|6.975||||||||||||||||||||1|0|0|0.014683
N|XNYS|202609|AENT|ROUND|5000|LNYNN|2|12417.09|2091|900|1191|0|300|0|0|0|0|0|646|245|-0.010252|-0.001726|0.011579|0.001949|0.010739|0.001808|0.010739|0.001808|0.197019|0.033168|5.94|0.12|0.089924|0.015139|0.74937|1191|0.015038|189954.817992|0||0||||||||1191|0|1|1591|1591|189954.817992
N|XNYS|202609|AENT|ROUND|5000|LNYYN|23|149543.65|23686|22773|913|0|913|0|0|0|0|0|0|0|-0.322585|-0.049798|-0.299584|-0.046247|-0.372541|-0.057509|-0.290876|-0.044903|-0.284118|-0.04386|6.477908|0.061095|0.029573|0.004565|0.484044|913|0.015761|0.02458|0||0||||||||1900|0|3|0|0|0.02458
N|XNYS|202609|AENT|ROUND|5000|LYNYN|22|133413.95|20833|19598|1235|0|1235|0|0|0|0|0|0|0|0.025142|0.003722|0.008381|0.001241|0|0|-0.033522|-0.004963|-0.393887|-0.058314|6.754636|0.056478|0.041903|0.006204|0.741935|200|0.045|0.018373|1035|0.028854|0||||||||200|1035||||
N|XNYS|202609|AENTW|ODD|0|LNNNN|12|110.24|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|AENTW|ODD|0|LNNYN|158|3454.73|12358|12358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AENTW|ODD|0|LNYYN|16|172.91|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AENTW|ODD|0|LYNYN|2|2.22|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AENTW|ROUND|0|LNNNN|8|309.11|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AENTW|ROUND|0|LNNYN|71|3128.51|11388|11388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AENTW|ROUND|0|LNYYN|183|10652.49|35717|35717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AENTW|ROUND|0|LYNYN|37|1637.7|4947|4947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AENTW|ROUND|1000|LNNYN|12|19579.5|85840|85840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AENTW|ROUND|1000|LNYYN|6|15366.8|45290|45290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AENTW|ROUND|1000|LYNYN|1|2877.44|8992|8992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AENTW|ROUND|250|LNNNN|1|392.15|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AENTW|ROUND|250|LNNYN|12|6849.3|21600|21600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AENTW|ROUND|250|LNYYN|16|6059.32|19175|19175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AENTW|ROUND|250|LYNYN|4|2013.34|5381|5381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AENTW|ROUND|5000|LNYYN|2|11878.87|37052|37052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEO|ODD|0|LNNNN|28139|2381766.15|147859|96041|51792|0|1211|1311|1826|7005|16049|12168|11541|681|0.007136|0.000444|0.007613|0.000474|0.007073|0.00044|0.006906|0.00043|0.008305|0.000517|16.071826||||||||||||||||||||10500|86283|48141|34957.664541
N|XNYS|202609|AEO|ODD|0|LNNYN|5020|558613.23|34648|33904|744|0|744|0|0|0|0|0|0|0|-0.008239|-0.000503|-0.008589|-0.000525|-0.005081|-0.00031|-0.006223|-0.00038|-0.008589|-0.000525|16.370208||||||||||||||||||||120|90|73|0.012587
N|XNYS|202609|AEO|ODD|0|LNYNN|420|56145.5|3491|2969|522|0|246|156|44|30|25|11|10|0|0.003352|0.000213|0.002739|0.000174|0.008199|0.000521|0.01408|0.000894|0.018103|0.001149|15.750891|0.029368|0.003946|0.000251|0.134377|522|0.012711|2588.176749|0||0||||||||525|0|70|1549|1356|2588.176749
N|XNYS|202609|AEO|ODD|0|LNYYN|1185|117447.46|7339|6016|1323|0|1323|0|0|0|0|0|0|0|-0.007748|-0.000484|-0.007944|-0.000496|-0.016002|-0.000999|-0.008632|-0.000539|-0.009471|-0.000591|16.01667|0.033613|0.003348|0.000209|0.099618|1323|0.015132|0.009225|0||0||||||||1390|0|206|47|47|0.009225
N|XNYS|202609|AEO|ODD|0|LYNNN|2819|399066.68|24625|22843|1772|10|792|515|209|67|83|63|53|0|0.003272|0.000199|0.003771|0.000229|0.004506|0.000274|0.00674|0.000409|0.001044|0.000063|16.459947|0.006122|0.003872|0.000235|0.632447|326|0.00615|0.015609|1456|3739.580893|0||||||||1791|0||||
N|XNYS|202609|AEO|ODD|0|LYNYN|8746|845196.87|52573|34488|18085|0|18048|37|0|0|0|0|0|0|-0.002557|-0.00016|-0.001626|-0.000102|-0.000719|-0.000045|0.000147|0.000009|-0.004816|-0.000301|16.016225|0.011189|0.008775|0.000548|0.784196|4460|0.005604|0.013646|13397|0.014069|228|0.01386|0.006415||||||18373|0||||
N|XNYS|202609|AEO|ODD|0|MXXNN|1|14.65|1|0|1|0|0|1|0|0|0|0|0|0|0.01|0.000683|0.07|0.004778|0.23|0.0157|0.53|0.036177|0.85|0.05802|14.65|0|0.02|0.001365||0|||0||1|0.01|0.972217||||||1|0||||
N|XNYS|202609|AEO|ODD|1000|LNNNN|14892|19272812.62|1180035|942382|237384|0|6138|6452|7729|31544|87523|54529|41086|2383|0.007508|0.000463|0.008014|0.000494|0.007202|0.000444|0.007111|0.000438|0.003368|0.000208|16.225088||||||||||||||||||||3021|406530|220303|25671.710957
N|XNYS|202609|AEO|ODD|1000|LNNYN|18968|23730961.31|1453027|1431564|21463|0|21463|0|0|0|0|0|0|0|-0.012686|-0.00078|-0.017765|-0.001092|-0.025699|-0.001579|-0.023629|-0.001452|-0.037499|-0.002304|16.273231||||||||||||||||||||322|1872|1504|0.01013
N|XNYS|202609|AEO|ODD|1000|LNYNN|178|223367.48|13723|12026|1697|0|847|356|0|75|208|211|0|0|0.004502|0.000274|0.0002|0.000012|-0.006594|-0.000401|0.016535|0.001005|0.057613|0.003503|16.448197|0.022652|0.000884|0.000054|0.039022|1697|0.010884|2625.257242|0||0||||||||1736|0|23|3807|2815|2625.257242
N|XNYS|202609|AEO|ODD|1000|LNYYN|4566|5537276.04|344304|320935|23369|0|23369|0|0|0|0|0|0|0|-0.001393|-0.000088|-0.010353|-0.000652|-0.019197|-0.001209|0.004111|0.000259|-0.005205|-0.000328|15.881589|0.030597|0.003511|0.000221|0.114754|23369|0.013543|0.010357|0||0||||||||26611|0|349|332|257|0.010357
N|XNYS|202609|AEO|ODD|1000|LYNNN|1430|1828422.9|110464|100721|9463|280|4766|1794|913|752|368|620|530|0|0.001432|0.000087|0.002503|0.000152|0.008278|0.000503|0.006747|0.00041|0.008973|0.000545|16.466067|0.004544|0.002518|0.000153|0.5541|1541|0.006405|0.010094|8202|6003.451511|0||||||||9856|0||||
N|XNYS|202609|AEO|ODD|1000|LYNYN|24397|29798262.68|1855559|1602875|252247|437|251920|764|0|0|0|0|0|0|-0.003004|-0.000186|-0.004711|-0.000292|-0.005868|-0.000364|-0.005429|-0.000337|-0.006797|-0.000422|16.124119|0.010582|0.006312|0.000391|0.596438|108067|0.005183|0.011604|142815|0.015261|1802|0.011393|0.003755||||||276844|0||||
N|XNYS|202609|AEO|ODD|250|LNNNN|30579|18764530.04|1160895|891034|269698|0|11708|14518|12300|42480|84402|53418|48148|2724|0.007129|0.000443|0.00771|0.000479|0.007627|0.000474|0.006595|0.00041|0.007547|0.000469|16.097786||||||||||||||||||||7687|461067|262745|30047.445005
N|XNYS|202609|AEO|ODD|250|LNNYN|12662|7835492.51|485170|477774|7396|0|7396|0|0|0|0|0|0|0|-0.009075|-0.000558|-0.010311|-0.000634|-0.008314|-0.000512|-0.010157|-0.000625|-0.000683|-0.000042|16.252334||||||||||||||||||||197|1146|1011|0.012693
N|XNYS|202609|AEO|ODD|250|LNYNN|1212|783124.91|48632|35993|12639|0|3953|2292|1568|1812|1978|718|318|0|0.003196|0.000199|0.004872|0.000303|0.009441|0.000588|0.006091|0.000379|0.013373|0.000833|16.05467|0.02229|0.000786|0.000049|0.035283|12639|0.010752|2760.820111|0||0||||||||13118|0|303|20361|14907|2760.820111
N|XNYS|202609|AEO|ODD|250|LNYYN|1331|848449.63|53151|36590|16561|0|16561|0|0|0|0|0|0|0|-0.005348|-0.000337|-0.007609|-0.000479|-0.019214|-0.001209|-0.027448|-0.001728|-0.038612|-0.00243|15.888708|0.028228|0.005333|0.000336|0.188928|16561|0.011447|0.012089|0||0||||||||17096|0|399|432|432|0.012089
N|XNYS|202609|AEO|ODD|250|LYNNN|5926|3596124.59|219577|187846|31656|75|6735|4526|2544|4178|6567|4586|2595|0|0.006378|0.00039|0.005843|0.000357|0.005184|0.000317|0.002127|0.00013|0.002063|0.000126|16.349073|0.003686|0.003124|0.000191|0.847397|1852|0.005969|0.015871|29666|9168.305|213|0.01|2.076364||||||32410|0||||
N|XNYS|202609|AEO|ODD|250|LYNYN|11461|7438265.94|460890|325135|135348|407|135169|586|0|0|0|0|0|0|-0.004665|-0.000291|-0.004655|-0.000291|-0.005213|-0.000326|-0.004819|-0.000301|-0.009264|-0.000578|16.014897|0.010502|0.008808|0.00055|0.83867|25032|0.005243|0.014585|109462|0.015224|1261|0.012887|0.007997||||||138415|0||||
N|XNYS|202609|AEO|ROUND|1000|LNNNN|413490|753804866.86|47054108|42838855|4209033|2|107875|144760|161695|524932|1229345|984969|1006797|48662|0.006897|0.00043|0.007535|0.000469|0.007455|0.000465|0.006738|0.00042|0.006762|0.000421|16.048726||||||||||||||||||||33614|9159806|3948365|33962.210304
N|XNYS|202609|AEO|ROUND|1000|LNNYN|56059|137205272.99|8489761|8419794|69967|0|69217|750|0|0|0|0|0|0|-0.020568|-0.001246|-0.031606|-0.001915|-0.008323|-0.000504|0.009752|0.000591|0.028795|0.001744|16.506722||||||||||||||||||||627|9927|8494|0.011424
N|XNYS|202609|AEO|ROUND|1000|LNYNN|4604|7931781.73|484421|411330|73091|0|18789|13005|5600|9278|14022|7266|4931|200|0.004595|0.000282|0.004588|0.000282|0.006449|0.000396|0.005484|0.000337|0.012536|0.000769|16.297291|0.021397|0.000801|0.000049|0.037456|73091|0.010298|8289.022604|0||0||||||||76098|884|685|156331|104891|8289.022604
N|XNYS|202609|AEO|ROUND|1000|LNYYN|8656|21431489.93|1327982|1280816|47166|0|46940|226|0|0|0|0|0|0|-0.002601|-0.000161|-0.006206|-0.000385|-0.016241|-0.001007|-0.016863|-0.001046|-0.006517|-0.000404|16.126601|0.030421|0.001846|0.000114|0.060684|47166|0.014287|0.011335|0||0||||||||67332|832|448|4293|4293|0.011335
N|XNYS|202609|AEO|ROUND|1000|LYNNN|34962|63129213.47|3891962|3265608|599318|27036|235125|125300|41625|73605|61519|35502|45825|7853|0.003132|0.000193|0.003368|0.000208|0.002943|0.000182|0.000549|0.000034|-0.002337|-0.000144|16.197382|0.007672|0.006911|0.000427|0.900773|46181|0.005639|0.017863|577973|22234.844527|2200|0.01|1.397615||||||648365|4654||||
N|XNYS|202609|AEO|ROUND|1000|LYNYN|99837|252670252.67|15693788|12692054|2994270|7464|2990485|11149|100|0|0|0|0|0|-0.005861|-0.000366|-0.006722|-0.000419|-0.005611|-0.00035|-0.00224|-0.00014|-0.002884|-0.00018|16.032302|0.010595|0.00865|0.00054|0.816439|611660|0.005251|0.014467|2364376|0.019603|25698|0.011391|0.009457||||||3441868|21176||||
N|XNYS|202609|AEO|ROUND|1000|MXXNN|1|1425|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.004209|14.255|0.01|0|0|0|100|0.005|0.018514|0||0||||||||100|0||||
N|XNYS|202609|AEO|ROUND|10000|LNNNN|5842|79929152.46|5057815|3840582|1210949|1920|14961|17299|33250|174904|430443|306322|219138|16552|0.00798|0.000498|0.00877|0.000547|0.010668|0.000665|0.00625|0.00039|0.000346|0.000022|16.036801||||||||||||||||||||1486|1700298|1013967|32323.076058
N|XNYS|202609|AEO|ROUND|10000|LNNYN|1488|19883944.46|1250251|1237929|12322|0|12322|0|0|0|0|0|0|0|-0.030005|-0.001801|-0.056028|-0.003362|0.00728|0.000437|0.045988|0.00276|0.109848|0.006592|16.663422||||||||||||||||||||29|3786|2243|0.009559
N|XNYS|202609|AEO|ROUND|10000|LNYNN|34|497806.33|31530|12597|18933|0|7474|3759|0|3300|2300|1200|900|0|0.006774|0.000424|0.012937|0.00081|-0.000755|-0.000047|-0.037634|-0.002358|0.01161|0.000727|15.962452|0.030109|0.005187|0.000325|0.172263|18933|0.012461|3360.187233|0||0||||||||14427|4506|21|4378|2951|3360.187233
N|XNYS|202609|AEO|ROUND|10000|LNYYN|3982|53013848.47|3475703|3457938|17765|0|17765|0|0|0|0|0|0|0|0.009155|0.000601|0.003311|0.000217|0.016111|0.001057|0.00975|0.00064|-0.184954|-0.012139|15.236397|0.050424|0.018111|0.001189|0.35918|17765|0.016156|0.010406|0||0||||||||40602|3938|73|1701|1701|0.010406
N|XNYS|202609|AEO|ROUND|10000|LYNNN|196|2629730.04|170534|127735|41492|1307|16845|3389|621|7647|5802|5746|2749|0|0.00226|0.000143|0.002632|0.000167|-0.005002|-0.000317|-0.004413|-0.00028|-0.012434|-0.000789|15.769094|0.005906|0.005223|0.000331|0.884357|5629|0.005089|0.028969|36328|10840.282797|842|0.016663|22.375368||||||36606|10819||||
N|XNYS|202609|AEO|ROUND|10000|LYNYN|8948|122718391.3|7679635|5234502|2381811|63322|2374344|69857|811|121|0|0|0|0|-0.008795|-0.000553|-0.009802|-0.000617|-0.010081|-0.000634|-0.010455|-0.000658|-0.013127|-0.000826|15.896167|0.010313|0.009935|0.000625|0.963347|163205|0.005661|0.05634|2240133|0.039275|41795|0.011049|0.015057||||||3099536|22008||||
N|XNYS|202609|AEO|ROUND|20000|LNNNN|2477|68389270.86|4302237|3215509|1065693|1074|8368|26099|27835|156568|398155|286307|156219|7216|0.007945|0.000497|0.007153|0.000447|0.007233|0.000452|0.00386|0.000241|-0.00723|-0.000452|15.989755||||||||||||||||||||633|1298896|863417|35048.357812
N|XNYS|202609|AEO|ROUND|20000|LNNYN|332|9942918.44|621698|620733|965|0|845|120|0|0|0|0|0|0|-0.007907|-0.0005|-0.005482|-0.000347|-0.009689|-0.000613|0.005461|0.000346|0.041358|0.002617|15.800575||||||||||||||||||||9|351|183|0.031173
N|XNYS|202609|AEO|ROUND|20000|LNYNN|14|422036.2|27322|8500|18822|0|5243|6521|3000|1376|0|0|2682|0|0.047751|0.00311|0.055106|0.00359|-0.049859|-0.003248|-0.038331|-0.002497|-0.408156|-0.026587|15.351706|0.070507|0.033604|0.002189|0.476599|18822|0.018452|6093.595057|0||0||||||||5900|12922|9|7856|6623|6093.595057
N|XNYS|202609|AEO|ROUND|20000|LNYYN|195|4340645.16|265784|265454|330|0|330|0|0|0|0|0|0|0|0.002909|0.000182|-0.00697|-0.000436|-0.004|-0.00025|0.006182|0.000387|0.034848|0.00218|15.98897|0.02|0|0|0|330|0.01|0.016899|0||0||||||||6718|0|3|37|37|0.016899
N|XNYS|202609|AEO|ROUND|20000|LYNNN|31|857718.83|55786|29705|23576|2505|12418|2921|555|3987|2200|0|4000|0|0.006098|0.000401|0.004795|0.000315|0.0169|0.00111|0.043908|0.002885|0.072231|0.004746|15.220756|0.008404|0.007463|0.00049|0.888037|2454|0.005|0.089633|23627|12085.741896|0||||||||15820|10400||||
N|XNYS|202609|AEO|ROUND|20000|LYNYN|4252|125167522.71|7879198|5129318|2499994|249886|2491518|247375|10953|34|0|0|0|0|-0.006774|-0.000428|-0.006915|-0.000437|-0.00757|-0.000478|-0.008184|-0.000517|-0.006571|-0.000415|15.82945|0.010217|0.010031|0.000634|0.981793|186368|0.005406|0.170373|2504862|0.080437|58650|0.012817|0.123954||||||3561567|56818||||
N|XNYS|202609|AEO|ROUND|20000|MXXNN|1|24344|1700|0|1382|318|1161|28|511|0|0|0|0|0|0.219276|0.015313|0.173682|0.012129|0.243682|0.017017|-0.096318|-0.006726|1.433682|0.100117|14.32|0|0.013682|0.000955||0|||1189|0.047541|511|0.022759|1.693908||||||500|689||||
N|XNYS|202609|AEO|ROUND|200000|LNNNN|41|22090972.19|1366516|1078613|231269|0|0|20638|0|17774|12218|9760|170879|0|0.03149|0.001934|0.059493|0.003655|0.001007|0.000062|-0.038499|-0.002365|-0.054542|-0.00335|16.279161||||||||||||||||||||12|189320|172322|147766.718046
N|XNYS|202609|AEO|ROUND|200000|LNNYN|32|10726081.07|662367|594677|67690|0|67690|0|0|0|0|0|0|0|-0.062303|-0.003618|-0.101977|-0.005923|-0.007045|-0.000409|0.069674|0.004046|0.111517|0.006477|17.218368||||||||||||||||||||5|0|0|0.002883
N|XNYS|202609|AEO|ROUND|200000|LNYNN|1|778768.2|45542|0|45542|0|0|0|0|4926|40616|0|0|0|-0.002811|-0.000164|0.010917|0.000638|-0.107874|-0.006308|-0.37|-0.021637|-0.06|-0.003509|17.1|0.08|0|0|0|45542|0.04|1629.6428|0||0||||||||200|45342|1|45542|45133|1629.6428
N|XNYS|202609|AEO|ROUND|200000|LNYYN|18|4586503.62|290819|283521|7298|0|7298|0|0|0|0|0|0|0|0.000052|0.000003|0.05|0.003027|0.069896|0.004232|0.099844|0.006045|0.100573|0.006089|16.515991|0.02|-0.009948|-0.000602|-0.497397|7298|0.014974|0.041779|0||0||||||||2000|6460|2|10|10|0.041779
N|XNYS|202609|AEO|ROUND|200000|LYNYN|383|152079268.47|9089403|8657434|429107|2862|366382|63566|1821|200|0|0|0|0|-0.00695|-0.000428|-0.007371|-0.000454|-0.009111|-0.000561|-0.012244|-0.000754|-0.014049|-0.000865|16.233189|0.009055|0.012276|0.000756|1.355731|8574|0.005057|0.025472|367088|0.098263|56307|0.013126|0.018358||||||511151|22327||||
N|XNYS|202609|AEO|ROUND|5000|LNNNN|18091|120323785.81|7659832|6220464|1434395|400|18279|25482|38647|175751|473258|355091|329679|18608|0.007909|0.000491|0.00843|0.000523|0.008407|0.000521|0.009328|0.000579|0.00666|0.000413|16.122308||||||||||||||||||||3545|2432883|1303795|34556.536003
N|XNYS|202609|AEO|ROUND|5000|LNNYN|3502|24040132.23|1493200|1469745|23455|0|23455|0|0|0|0|0|0|0|-0.03203|-0.001878|-0.061826|-0.003626|-0.003063|-0.00018|0.041132|0.002412|0.07088|0.004157|17.05159||||||||||||||||||||89|6197|4683|0.008715
N|XNYS|202609|AEO|ROUND|5000|LNYNN|75|493309.12|31615|16872|14743|0|5022|2121|0|1000|2500|2200|1900|0|0.004552|0.000282|0.005987|0.000371|0.008585|0.000532|-0.002244|-0.000139|-0.038856|-0.002408|16.136866|0.027498|0.002343|0.000145|0.085222|14743|0.012577|14101.272094|0||0||||||||13060|1983|36|11697|4981|14101.272094
N|XNYS|202609|AEO|ROUND|5000|LNYYN|2852|20603851.48|1268208|1260007|8201|0|8201|0|0|0|0|0|0|0|0.004063|0.000248|0.005835|0.000356|-0.005588|-0.000341|-0.002178|-0.000133|0.019538|0.001192|16.384084|0.030694|0.004353|0.000266|0.141824|8201|0.01317|0.011586|0||0||||||||17321|500|46|1525|1525|0.011586
N|XNYS|202609|AEO|ROUND|5000|LYNNN|1043|6745504.95|430320|359306|69367|1647|28114|9371|4585|11518|8485|5369|3572|0|0.002994|0.000186|0.003331|0.000207|0.003426|0.000213|-0.001255|-0.000078|0.007861|0.000488|16.116872|0.00634|0.005112|0.000317|0.806308|7845|0.005558|0.028741|63169|6955.008174|0||||||||66978|9523||||
N|XNYS|202609|AEO|ROUND|5000|LYNYN|20782|141122656.45|8688625|6329343|2341565|17717|2338324|20657|301|0|0|0|0|0|-0.007914|-0.000492|-0.008377|-0.00052|-0.008459|-0.000525|-0.007428|-0.000461|-0.01025|-0.000637|16.099324|0.010133|0.009375|0.000582|0.925181|228307|0.005325|0.020616|2104854|0.026971|26121|0.012302|0.015814||||||2967672|21786||||
N|XNYS|202609|AEO|ROUND|5000|MXXNN|2|14260.96|903|0|821|82|500|321|82|0|0|0|0|0|0.089225|0.005651|0.075836|0.004803|0.15691|0.009937|0.043931|0.002782|0.704607|0.044623|15.7901|0.005537|0.00443|0.000281|0.8|100|0.005|0.030694|803|0.232315|0||||||||600|303||||
N|XNYS|202609|AEO|ROUND|50000|LNNNN|394|32326258.18|2025037|1103573|856768|1689|22363|33542|23212|76343|357792|131885|168573|44747|0.012273|0.000773|0.013704|0.000863|0.016035|0.00101|0.023647|0.001489|0.014381|0.000906|15.881406||||||||||||||||||||189|843507|683790|234287.435273
N|XNYS|202609|AEO|ROUND|50000|LNNYN|183|17091754.24|1071780|1061237|10543|0|10543|0|0|0|0|0|0|0|-0.011992|-0.0008|-0.023104|-0.001541|-0.017696|-0.00118|-0.008071|-0.000538|-0.00813|-0.000542|14.995374||||||||||||||||||||7|0|0|0.014804
N|XNYS|202609|AEO|ROUND|50000|LNYNN|3|277721|16579|12200|4379|0|0|0|0|0|0|4379|0|0|-0.03|-0.002|-0.05|-0.003333|-0.05|-0.003333|0|0|0.11|0.007333|15|0.04|0|0|0|4379|0.02|11774.948835|0||0||||||||400|3979|1|1786|1349|11774.948835
N|XNYS|202609|AEO|ROUND|50000|LNYYN|7|674279.92|43045|43045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEO|ROUND|50000|LYNNN|9|608299.15|38155|3100|34719|336|13249|13940|7866|0|0|0|0|0|0.024163|0.001522|0.005963|0.000376|0.005963|0.000376|0.005963|0.000376|0.054402|0.003426|15.879858|0.01|0.009817|0.000618|0.981743|2289|0.005218|0.054527|31647|2.101894|1119|0.007815|0.973601||||||10900|24000||||
N|XNYS|202609|AEO|ROUND|50000|LYNYN|1308|113382444.69|7146278|4293713|2445547|407018|2257497|554064|40952|52|0|0|0|0|-0.007444|-0.000473|-0.007027|-0.000447|-0.006328|-0.000402|-0.011644|-0.000741|-0.016934|-0.001077|15.723048|0.009776|0.010003|0.000636|1.02323|186084|0.005341|0.314671|2548355|0.117236|118126|0.011156|0.170651||||||3421097|117094||||
N|XNYS|202609|AEON|ODD|0|LNNNN|516|7111.43|25483|23242|2241|0|124|497|904|40|309|80|192|95|-0.000774|-0.002525|-0.000839|-0.002735|0.000182|0.000594|0.000622|0.002029|-0.000063|-0.000204|0.306676||||||||||||||||||||63|2447|1290|43661.263382
N|XNYS|202609|AEON|ODD|0|LNNYN|17165|404294.77|1423504|1422597|907|0|907|0|0|0|0|0|0|0|-0.002125|-0.006806|-0.001479|-0.004737|-0.00398|-0.012749|-0.021834|-0.069934|-0.015387|-0.049285|0.312201||||||||||||||||||||16|0|0|0.00722
N|XNYS|202609|AEON|ODD|0|LNYNN|8|119.84|372|336|36|0|36|0|0|0|0|0|0|0|0.0018|0.006246|0.0018|0.006246|0.0018|0.006246|0.0002|0.000694|0.0045|0.015614|0.2882|0.0008|0.0004|0.001388|0.5|36|0.0002|0.052677|0||0||||||||36|0|1|187|86|0.052677
N|XNYS|202609|AEON|ODD|0|LNYYN|7686|165943.71|518260|513992|4268|0|4268|0|0|0|0|0|0|0|-0.00166|-0.005234|-0.001701|-0.005365|0.000044|0.000138|0.000804|0.002535|-0.003212|-0.010128|0.317117|0.004373|0.001059|0.003339|0.242146|4268|0.001657|0.010718|0||0||||||||4965|0|79|119|119|0.010718
N|XNYS|202609|AEON|ODD|0|LYNYN|1983|52780.64|161648|158129|3519|0|3519|0|0|0|0|0|0|0|-0.000421|-0.001341|-0.000736|-0.002341|-0.003957|-0.012585|-0.003161|-0.010054|-0.004559|-0.014501|0.314412|0.00214|0.002322|0.007384|1.085004|950|0.000498|0.008975|1545|0.010718|1024|0.000775|0.009163||||||3524|0||||
N|XNYS|202609|AEON|ROUND|0|LNNNN|4880|456041.67|1614695|1545686|69009|0|3000|11373|10659|9680|10855|11210|6534|5698|-0.000998|-0.003377|-0.001679|-0.005679|-0.000699|-0.002366|-0.002032|-0.006873|-0.001865|-0.00631|0.295641||||||||||||||||||||367|132231|48357|126645.656711
N|XNYS|202609|AEON|ROUND|0|LNNYN|16647|664529.31|2293497|2289845|3652|0|3652|0|0|0|0|0|0|0|0.000553|0.001854|-0.000123|-0.000414|0.001638|0.005495|0.00801|0.02688|0.012039|0.040399|0.298001||||||||||||||||||||21|290|290|0.013227
N|XNYS|202609|AEON|ROUND|0|LNYNN|31|2567.35|8860|6500|2360|0|1000|379|200|681|100|0|0|0|0.001256|0.00429|0.001282|0.004377|0.002623|0.008958|-0.000072|-0.000245|-0.003388|-0.011571|0.292789|0.002374|0.001152|0.003934|0.485204|2360|0.000611|216.161431|0||0||||||||2079|281|12|1078|1078|216.161431
N|XNYS|202609|AEON|ROUND|0|LNYYN|26691|1565772.97|4901848|4817563|84285|0|84285|0|0|0|0|0|0|0|0.001593|0.004977|0.001563|0.004884|0.001337|0.004177|0.003742|0.011692|0.005412|0.016908|0.320083|0.002754|0.001939|0.006059|0.704281|84285|0.000407|0.009718|0||0||||||||91059|12544|477|864|864|0.009718
N|XNYS|202609|AEON|ROUND|0|LYNNN|7|726.42|2700|2600|0|100|0|100|0|0|0|0|0|0|0.001|0.003194|0.001|0.003194|0.0011|0.003513|0.0012|0.003833|-0.0073|-0.023315|0.3131|0.001|0.001|0.003194|1|0|||100|0.189111|0||||||||100|0||||
N|XNYS|202609|AEON|ROUND|0|LYNYN|5172|292275.06|926839|817651|107911|1277|107911|1200|0|77|0|0|0|0|0.00119|0.003957|0.000737|0.00245|0.001099|0.003656|0.001334|0.004438|0.000594|0.001975|0.300668|0.002711|0.002678|0.008907|0.987853|22139|0.000926|0.261798|70465|0.014572|16584|0.001128|0.010767||||||111906|4261||||
N|XNYS|202609|AEON|ROUND|1000|LNNNN|4|6562.76|20290|11982|8308|0|0|100|0|3100|5108|0|0|0|0.001126|0.003332|0.000764|0.002261|-0.009742|-0.028822|-0.001375|-0.004069|0.013873|0.041042|0.338015||||||||||||||||||||3|10718|9125|2735.96279
N|XNYS|202609|AEON|ROUND|1000|LNNYN|6427|17305423.59|54026855|54025286|1569|0|1569|0|0|0|0|0|0|0|-0.000262|-0.000963|-0.000662|-0.002434|0.002038|0.007498|0.011338|0.041708|0.005138|0.018901|0.27185||||||||||||||||||||1|0|0|0.009993
N|XNYS|202609|AEON|ROUND|1000|LNYYN|934|2231561.82|6928760|6907352|21408|0|21408|0|0|0|0|0|0|0|0.000426|0.001291|-0.00121|-0.003665|-0.002549|-0.007722|-0.000377|-0.001141|0.003682|0.011153|0.330139|0.002536|0.001832|0.00555|0.722424|21408|0.000352|0.011465|0||0||||||||17100|12605|18|100|100|0.011465
N|XNYS|202609|AEON|ROUND|1000|LYNYN|287|584109.51|1806197|1746763|59434|0|59434|0|0|0|0|0|0|0|-0.001661|-0.005691|-0.001263|-0.004329|0.001981|0.006788|0.001855|0.006354|-0.003249|-0.011132|0.291886|0.002467|0.001944|0.00666|0.788041|43190|0.000407|0.007917|14381|0.012583|1863|0.001091|0.012418||||||55279|19423||||
N|XNYS|202609|AEON|ROUND|10000|LNNNN|1|13415.94|40840|40840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEON|ROUND|10000|LNNYN|16|205895.97|642836|642836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEON|ROUND|10000|LNYYN|90|1163179.75|3443155|3443055|100|0|100|0|0|0|0|0|0|0|-0.0051|-0.014733|-0.0051|-0.014733|-0.0024|-0.006933|-0.0027|-0.0078|-0.0016|-0.004622|0.34615|0.0049|0|0|0|100|0.00245|0.016465|0||0||||||||3100|0|1|0|0|0.016465
N|XNYS|202609|AEON|ROUND|10000|LYNYN|52|642607.99|2030715|2011315|19400|0|19400|0|0|0|0|0|0|0|-0.004422|-0.013605|-0.004412|-0.013576|0.000185|0.000568|0.001945|0.005984|0.006389|0.019657|0.325012|0.002339|0.003341|0.01028|1.428383|7500|0.000413|0.022661|500|0.011992|11400|0.001125|0.03354||||||6300|3900||||
N|XNYS|202609|AEON|ROUND|20000|LYNYN|4|185976.52|684700|684400|300|0|300|0|0|0|0|0|0|0|0.001933|0.00753|0.021833|0.085032|0.019733|0.076853|0.047533|0.185123|0.065033|0.253278|0.256767|0.003267|0.003267|0.012722|1|0|||300|0.007775|0||||||||700|0||||
N|XNYS|202609|AEON|ROUND|250|LNNNN|51|25254.62|81769|58710|22559|0|0|2800|901|1640|9109|5400|709|2000|-0.000004|-0.000012|0.000433|0.001366|0.000274|0.000865|-0.000908|-0.002864|-0.006231|-0.019659|0.316957||||||||||||||||||||19|40139|27255|121035.161387
N|XNYS|202609|AEON|ROUND|250|LNNYN|590|296503.48|951594|949394|2200|0|2200|0|0|0|0|0|0|0|-0.00015|-0.000482|-0.00015|-0.000482|0.00465|0.014927|-0.0021|-0.006741|0.00475|0.015248|0.311525||||||||||||||||||||2|0|0|0.010709
N|XNYS|202609|AEON|ROUND|250|LNYNN|2|572.22|1851|800|1051|0|1051|0|0|0|0|0|0|0|0.0019|0.00629|0.0015|0.004966|0.0036|0.011919|-0.0139|-0.046019|-0.0048|-0.015891|0.30205|0.0031|0.0019|0.00629|0.612903|1051|0.0006|0.064011|0||0||||||||400|651|1|800|0|0.064011
N|XNYS|202609|AEON|ROUND|250|LNYYN|1995|933966.51|2888395|2856824|31571|0|31571|0|0|0|0|0|0|0|0.000756|0.002401|0.000173|0.000551|0.000377|0.001196|0.002559|0.008126|0.003023|0.009599|0.314964|0.002764|0.00138|0.004381|0.499359|31571|0.000692|0.010434|0||0||||||||39248|10488|48|0|0|0.010434
N|XNYS|202609|AEON|ROUND|250|LYNNN|1|675.62|2200|0|758|1442|500|1700|0|0|0|0|0|0|0.001449|0.004711|0.001449|0.004711|0.002649|0.008615|0.013549|0.044067|0.009649|0.031382|0.30745|0.0007|0.002649|0.008615|3.783636|0|||20|0.17558|2180|0.000983|0.453595||||||1400|0||||
N|XNYS|202609|AEON|ROUND|250|LYNYN|663|313159.91|961199|937846|23353|0|23353|0|0|0|0|0|0|0|0.000347|0.001105|0.000105|0.000332|-0.000436|-0.001385|0.001084|0.003448|-0.001361|-0.004328|0.314525|0.002293|0.001846|0.005869|0.804965|6921|0.000763|0.010557|15832|0.013566|600|0.0001|0.015322||||||28898|6839||||
N|XNYS|202609|AEON|ROUND|5000|LNNYN|133|863735.82|2746747|2746747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEON|ROUND|5000|LNYYN|180|1228290.78|4000785|3998385|2400|0|2400|0|0|0|0|0|0|0|-0.003058|-0.010103|-0.002808|-0.009277|-0.000191|-0.000632|0.007905|0.026115|-0.00035|-0.001155|0.302681|0.001854|0.001605|0.005301|0.865348|2400|0.000125|0.008654|0||0||||||||34041|400|6|0|0|0.008654
N|XNYS|202609|AEON|ROUND|5000|LYNYN|30|214124.34|641333|634333|7000|0|7000|0|0|0|0|0|0|0|0.001927|0.006058|0.002997|0.009421|0.009384|0.029499|0.0153|0.048095|0.001797|0.005649|0.318122|0.003133|0.003036|0.009543|0.968992|2800|0.000164|0.015649|4100|0.021217|100|0.0012|0.007732||||||3600|5500||||
N|XNYS|202609|AEON|ROUND|50000|LNYYN|1|93461.18|350962|350962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEON|ROUND|50000|LYNYN|12|791481.92|2957239|2955539|1700|0|1700|0|0|0|0|0|0|0|-0.011994|-0.045229|0.006582|0.024821|0.004418|0.016659|0.032282|0.121734|0.049782|0.187725|0.265188|0.004329|0.004859|0.018322|1.122283|0|||900|0.00856|800|0.000562|0.013015||||||1700|0||||
N|XNYS|202609|AEP|ODD|0|LNNNN|7943|1317506.53|10905|9098|1805|0|69|130|82|339|670|339|168|8|0.001828|0.000015|0.002532|0.000021|0.005961|0.000049|0.002892|0.000024|0.000094|0.000001|120.925834||||||||||||||||||||1401|3071|1406|17243.288862
N|XNYS|202609|AEP|ODD|0|LNNYN|12846|2146337.84|17744|17559|185|0|185|0|0|0|0|0|0|0|-0.019838|-0.000164|-0.022162|-0.000183|-0.01573|-0.00013|0.002541|0.000021|-0.050919|-0.00042|121.118622||||||||||||||||||||147|10|9|0.009585
N|XNYS|202609|AEP|ODD|0|LNYNN|501|82635.63|675|602|73|0|40|12|6|3|11|1|0|0|0.009452|0.000078|0.014384|0.000118|0.003699|0.00003|0.018493|0.000152|0.006027|0.00005|121.610548|0.038082|0.006849|0.000056|0.179856|73|0.015616|666.337809|0||0||||||||74|0|52|128|68|666.337809
N|XNYS|202609|AEP|ODD|0|LNYYN|7080|1063042.83|8775|7836|939|0|939|0|0|0|0|0|0|0|0.00147|0.000012|0.003493|0.000029|-0.001246|-0.00001|-0.002961|-0.000024|-0.006198|-0.000051|120.975351|0.051683|0.014558|0.00012|0.281681|939|0.018562|0.011432|0||0||||||||941|0|730|23|23|0.011432
N|XNYS|202609|AEP|ODD|0|LYNNN|13|2303.99|19|12|7|0|7|0|0|0|0|0|0|0|0.042857|0.000355|0.035714|0.000296|0.018571|0.000154|0.081429|0.000674|0.152857|0.001265|120.79|0.028571|0.031429|0.00026|1.1|0|||6|0.021239|1|0.01|0.059407||||||7|0||||
N|XNYS|202609|AEP|ODD|0|LYNYN|13392|1687866.42|13916|11847|2069|0|2069|0|0|0|0|0|0|0|0.006472|0.000053|0.006815|0.000056|0.008371|0.000069|0.010633|0.000088|0.017719|0.000146|121.055341|0.025945|0.022939|0.000189|0.884128|302|0.014007|0.011104|1688|0.010115|79|0.014177|0.009021||||||2079|0||||
N|XNYS|202609|AEP|ODD|1000|LNNNN|33366|77146193.6|638458|585060|53362|0|2511|3811|2816|10336|16782|10137|6923|46|0.001919|0.000016|0.002928|0.000024|0.009356|0.000077|0.011026|0.000091|0.01195|0.000099|121.018863||||||||||||||||||||2517|96633|40031|14642.691203
N|XNYS|202609|AEP|ODD|1000|LNNYN|119653|464508753.19|3803736|3796061|7675|0|7675|0|0|0|0|0|0|0|-0.016128|-0.000133|-0.01324|-0.000109|-0.022782|-0.000188|-0.028956|-0.000239|-0.014483|-0.000119|121.372897||||||||||||||||||||331|921|850|0.008258
N|XNYS|202609|AEP|ODD|1000|LNYNN|2587|5095290.05|42295|38329|3966|0|2330|378|323|488|325|42|80|0|0.011243|0.000093|0.00798|0.000066|0.012151|0.0001|0.025111|0.000208|0.01472|0.000122|120.990292|0.038583|0.009266|0.000077|0.240165|3966|0.014658|1314.848112|0||0||||||||4071|0|207|4925|2808|1314.848112
N|XNYS|202609|AEP|ODD|1000|LNYYN|84467|377231549.04|3079346|3028026|51244|76|51244|76|0|0|0|0|0|0|0.000963|0.000008|0.001322|0.000011|-0.011142|-0.000091|-0.016156|-0.000132|-0.011655|-0.000096|121.988973|0.06934|0.011285|0.000093|0.162749|51320|0.029028|0.012152|0||0||||||||54142|0|1925|1438|1364|0.012152
N|XNYS|202609|AEP|ODD|1000|LYNNN|63|153429.43|1279|573|706|0|653|53|0|0|0|0|0|0|0.021105|0.000176|0.022677|0.000189|0.001487|0.000012|-0.028003|-0.000233|-0.052705|-0.000438|120.196657|0.036997|0.026346|0.000219|0.712098|364|0.013984|0.011541|285|0.075045|57|0.023333|0.024634||||||709|0||||
N|XNYS|202609|AEP|ODD|1000|LYNYN|10438|40516537.16|332944|299889|33002|53|33002|53|0|0|0|0|0|0|-0.000881|-0.000007|-0.003094|-0.000026|-0.007505|-0.000062|-0.006179|-0.000051|-0.002205|-0.000018|121.251139|0.02706|0.024373|0.000201|0.900691|3969|0.016567|0.011472|27686|0.011577|1400|0.015243|0.011372||||||34175|0||||
N|XNYS|202609|AEP|ODD|10000|LNNNN|462|5040373.93|41937|37506|4431|0|86|324|2|725|1900|743|566|85|0.001591|0.000013|-0.002886|-0.000024|-0.007163|-0.000059|-0.003692|-0.000031|0.038472|0.000319|120.763565||||||||||||||||||||52|6588|3732|29062.222635
N|XNYS|202609|AEP|ODD|10000|LNNYN|3109|34120606.63|282203|280101|2102|0|2102|0|0|0|0|0|0|0|-0.006318|-0.000052|0.009082|0.000075|0.023373|0.000194|0.035276|0.000292|0.03059|0.000253|120.704146||||||||||||||||||||30|163|105|0.009854
N|XNYS|202609|AEP|ODD|10000|LNYNN|6|67262.08|564|288|276|0|276|0|0|0|0|0|0|0|-0.02721|-0.000231|0.011848|0.000101|0.059638|0.000506|-0.043406|-0.000368|0.151341|0.001285|117.793678|0.066558|0.032355|0.000275|0.486119|276|0.017101|0.031317|0||0||||||||276|0|3|158|51|0.031317
N|XNYS|202609|AEP|ODD|10000|LNYYN|1105|12238593.31|100690|95647|5043|0|5043|0|0|0|0|0|0|0|0.005197|0.000043|0.007452|0.000062|0.010238|0.000085|0.035364|0.000292|-0.005618|-0.000046|121.157751|0.039477|0.010192|0.000084|0.258188|5043|0.014642|0.011527|0||0||||||||6788|0|74|400|400|0.011527
N|XNYS|202609|AEP|ODD|10000|LYNYN|1235|13558986.68|111804|98228|13576|0|13576|0|0|0|0|0|0|0|0.002346|0.000019|0.002488|0.00002|0.002065|0.000017|-0.001453|-0.000012|-0.023539|-0.000194|121.500516|0.027991|0.026409|0.000217|0.943475|955|0.013236|0.010798|12526|0.009951|95|0.02|0.002055||||||17018|0||||
N|XNYS|202609|AEP|ODD|250|LNNNN|14716|9443819.94|77590|71439|6148|0|177|459|345|929|2201|1226|786|25|0.000516|0.000004|0.00073|0.000006|0.006654|0.000055|0.007194|0.000059|0.012012|0.000099|121.580712||||||||||||||||||||1247|12156|5645|17682.520537
N|XNYS|202609|AEP|ODD|250|LNNYN|22904|14342119.86|118179|117466|713|0|713|0|0|0|0|0|0|0|-0.016592|-0.000137|-0.014025|-0.000116|-0.009116|-0.000075|0.001262|0.00001|0.059144|0.000489|120.95209||||||||||||||||||||134|73|73|0.00985
N|XNYS|202609|AEP|ODD|250|LNYNN|1556|966936.82|7919|7497|422|0|189|148|44|5|24|4|8|0|0.008223|0.000068|0.009502|0.000078|0.004265|0.000035|0.030735|0.000253|0.003436|0.000028|121.41468|0.046137|0.009882|0.000081|0.214176|422|0.018128|1567.867071|0||0||||||||439|0|83|1034|588|1567.867071
N|XNYS|202609|AEP|ODD|250|LNYYN|5309|3120807.78|25681|22705|2976|0|2976|0|0|0|0|0|0|0|0.002933|0.000024|0.004163|0.000034|-0.00995|-0.000082|-0.000843|-0.000007|-0.006448|-0.000053|121.78651|0.05079|0.013908|0.000114|0.273834|2976|0.018441|0.011504|0||0||||||||2988|0|599|77|77|0.011504
N|XNYS|202609|AEP|ODD|250|LYNNN|28|15628.59|129|95|34|0|31|3|0|0|0|0|0|0|0.027059|0.000224|0.021765|0.00018|0.043529|0.00036|0.132353|0.001096|0.112647|0.000933|120.764118|0.024118|0.032941|0.000273|1.365854|0|||31|0.037573|3|0.05|0.050332||||||34|0||||
N|XNYS|202609|AEP|ODD|250|LYNYN|1875|1170956.1|9653|5723|3919|11|3919|11|0|0|0|0|0|0|0.002916|0.000024|0.000809|0.000007|0.000094|0.000001|-0.000206|-0.000002|0.01443|0.000119|121.399922|0.02959|0.021606|0.000178|0.730157|811|0.020727|0.016981|3023|0.011779|96|0.011667|0.014932||||||3965|0||||
N|XNYS|202609|AEP|ODD|5000|LNNNN|6430|43980671.3|365351|327816|37534|0|1064|2076|1391|7615|14158|7037|4113|80|0.003415|0.000028|0.00426|0.000035|0.008667|0.000072|0.006017|0.00005|0.008037|0.000066|120.90085||||||||||||||||||||666|60038|25338|13167.807378
N|XNYS|202609|AEP|ODD|5000|LNNYN|41140|262745488.61|2199853|2193375|6478|0|6478|0|0|0|0|0|0|0|-0.026224|-0.00022|-0.02471|-0.000207|0.004755|0.00004|-0.004809|-0.00004|0.005225|0.000044|119.447545||||||||||||||||||||133|230|229|0.00782
N|XNYS|202609|AEP|ODD|5000|LNYNN|141|947257.08|7869|5059|2810|0|1428|99|59|436|463|245|80|0|0.012448|0.000103|0.008516|0.00007|0.014662|0.000121|0.005423|0.000045|0.025|0.000207|120.866383|0.03816|0.009142|0.000076|0.239578|2810|0.014509|2895.112811|0||0||||||||3036|0|52|2047|1486|2895.112811
N|XNYS|202609|AEP|ODD|5000|LNYYN|24281|148671018.31|1252410|1222075|30330|5|30330|5|0|0|0|0|0|0|-0.001568|-0.000013|-0.006496|-0.000054|-0.006073|-0.000051|0.006537|0.000055|0.016021|0.000134|119.926205|0.057404|0.008761|0.000073|0.152611|30335|0.024322|0.011227|0||0||||||||34218|0|621|1442|1441|0.011227
N|XNYS|202609|AEP|ODD|5000|LYNNN|14|106897.59|892|238|654|0|654|0|0|0|0|0|0|0|0.012554|0.000105|0.019939|0.000166|0.007752|0.000065|-0.052875|-0.000441|-0.104664|-0.000874|119.802798|0.014801|0.013884|0.000116|0.938017|60|0.005|0.01124|594|0.023784|0||||||||654|0||||
N|XNYS|202609|AEP|ODD|5000|LYNYN|4501|32407092.49|269159|230830|38304|25|38304|25|0|0|0|0|0|0|-0.000868|-0.000007|-0.000427|-0.000004|-0.004006|-0.000033|-0.006513|-0.000054|0.002449|0.00002|120.966609|0.024821|0.023509|0.000194|0.947119|3090|0.01166|0.009981|34447|0.010725|792|0.013731|0.005178||||||42398|0||||
N|XNYS|202609|AEP|ROUND|10000|LNNNN|5941|73799791.52|609290|475278|133774|0|4572|12147|6297|33563|45620|20949|10127|499|0.003677|0.00003|0.006385|0.000053|0.006062|0.00005|0.007593|0.000063|-0.000566|-0.000005|121.441216||||||||||||||||||||1370|140197|80816|11439.527692
N|XNYS|202609|AEP|ROUND|10000|LNNYN|27223|368287078.1|3052766|3043410|9356|0|9356|0|0|0|0|0|0|0|-0.000524|-0.000004|-0.007333|-0.000061|0.001608|0.000013|0.035824|0.000297|0.038577|0.00032|120.458829||||||||||||||||||||129|468|335|0.010409
N|XNYS|202609|AEP|ROUND|10000|LNYNN|67|850903.13|7051|4448|2603|0|926|311|200|790|176|100|100|0|0.010572|0.000088|0.026662|0.000221|0.067618|0.00056|0.107895|0.000894|0.070976|0.000588|120.65331|0.036177|0.005943|0.000049|0.164277|2603|0.015117|2174.896462|0||0||||||||2740|51|26|1436|805|2174.896462
N|XNYS|202609|AEP|ROUND|10000|LNYYN|32491|413643171.92|3416315|3380088|36227|0|36227|0|0|0|0|0|0|0|0.004352|0.000036|0.005272|0.000044|0.010759|0.000089|0.004606|0.000038|0.015515|0.000128|121.138884|0.053677|0.008895|0.000073|0.165708|36227|0.022391|0.013782|0||0||||||||54203|739|495|744|744|0.013782
N|XNYS|202609|AEP|ROUND|10000|LYNNN|34|435488.6|3593|747|2746|100|2526|220|0|100|0|0|0|0|-0.002681|-0.000022|-0.002129|-0.000018|0.013212|0.000109|0.012846|0.000106|0.097642|0.000804|121.51419|0.030334|0.027874|0.000229|0.918916|200|0.0175|0.014172|2646|1.105545|0||||||||2926|0||||
N|XNYS|202609|AEP|ROUND|10000|LYNYN|33215|416024519.83|3465778|3316662|148781|335|148781|335|0|0|0|0|0|0|-0.00176|-0.000015|-0.00378|-0.000031|-0.001854|-0.000015|-0.000601|-0.000005|0.004018|0.000033|121.132022|0.024453|0.022688|0.000187|0.92781|14599|0.013941|0.012104|131188|0.013633|3329|0.021601|0.01085||||||179680|1952||||
N|XNYS|202609|AEP|ROUND|20000|LNNNN|651|17543079.8|145585|84818|60511|0|314|3159|1534|9339|23185|15202|7778|0|0.004059|0.000034|0.004718|0.000039|0.000172|0.000001|0.00183|0.000015|-0.000987|-0.000008|120.267973||||||||||||||||||||279|53749|34115|13909.441925
N|XNYS|202609|AEP|ROUND|20000|LNNYN|48029|2255712254.57|18590148|18586959|3189|0|3189|0|0|0|0|0|0|0|-0.007595|-0.000062|-0.011762|-0.000097|-0.025547|-0.00021|-0.008442|-0.000069|-0.018733|-0.000154|121.636874||||||||||||||||||||29|18|18|0.011182
N|XNYS|202609|AEP|ROUND|20000|LNYNN|31|978519.63|8195|3672|4523|0|2238|675|200|510|600|300|0|0|0.015165|0.000127|0.018614|0.000155|0.008317|0.000069|-0.000464|-0.000004|-0.098906|-0.000825|119.82459|0.02841|0.006858|0.000057|0.241401|4523|0.010776|2053.706891|0||0||||||||4255|960|21|980|807|2053.706891
N|XNYS|202609|AEP|ROUND|20000|LNYYN|58860|2665117681.51|22052491|22029962|22529|0|22529|0|0|0|0|0|0|0|0.007063|0.000058|0.00866|0.000072|0.011526|0.000095|0.016823|0.000139|0.041119|0.00034|120.931622|0.042843|0.008605|0.000071|0.200847|22529|0.017119|0.013804|0||0||||||||45128|1500|204|460|460|0.013804
N|XNYS|202609|AEP|ROUND|20000|LYNNN|12|416154.19|3482|300|2484|698|1299|799|301|597|186|0|0|0|0.012219|0.000102|0.018642|0.000156|0.009195|0.000077|0.008438|0.000071|-0.023171|-0.000194|119.534802|0.027241|0.050025|0.000418|1.83641|300|0.0125|0.013294|2482|372.023538|400|0.1|27.842837||||||1593|1389||||
N|XNYS|202609|AEP|ROUND|20000|LYNYN|4670|119144668.71|988390|902576|85307|507|85307|507|0|0|0|0|0|0|-0.003697|-0.000031|-0.005703|-0.000047|-0.00853|-0.000071|-0.008216|-0.000068|0.011226|0.000093|120.74828|0.021617|0.020917|0.000173|0.967633|10664|0.011741|0.014869|70948|0.01465|4202|0.022653|0.065639||||||116631|3774||||
N|XNYS|202609|AEP|ROUND|200000|LNNNN|3|741132.08|6228|2780|3448|0|0|0|0|0|3448|0|0|0|0.000278|0.000002|-0.019582|-0.000167|0.015905|0.000136|0.056462|0.000481|-0.203341|-0.001733|117.323875||||||||||||||||||||2|2846|2744|4439.91363
N|XNYS|202609|AEP|ROUND|200000|LNNYN|51|22473905.46|185252|185183|69|0|69|0|0|0|0|0|0|0|0.009855|0.000083|-0.01971|-0.000166|-0.049565|-0.000418|-0.098696|-0.000833|0.088841|0.00075|118.460072||||||||||||||||||||2|1667|1667|0.009901
N|XNYS|202609|AEP|ROUND|200000|LNYNN|2|643272.2|5380|2780|2600|0|100|400|0|0|2100|0|0|0|-0.045385|-0.000384|-0.006538|-0.000055|-0.032692|-0.000276|-0.078077|-0.00066|0.052692|0.000445|118.277308|0.097692|0.051538|0.000436|0.527559|2600|0.023077|4128.365407|0||0||||||||400|2200|2|1038|784|4128.365407
N|XNYS|202609|AEP|ROUND|200000|LNYYN|150|93011904.65|773324|771455|1869|0|1869|0|0|0|0|0|0|0|0.012697|0.000106|-0.009256|-0.000077|-0.027956|-0.000233|-0.011348|-0.000095|-0.110021|-0.000916|120.050412|0.062226|-0.016726|-0.000139|-0.268788|1869|0.039476|0.012107|0||0||||||||7900|150|18|1541|1535|0.012107
N|XNYS|202609|AEP|ROUND|200000|LYNYN|771|395104250.72|3215308|3202566|12642|100|12642|100|0|0|0|0|0|0|-0.006318|-0.000052|0.003437|0.000029|0.02724|0.000226|0.017169|0.000143|-0.029957|-0.000249|120.344844|0.020487|0.050816|0.000422|2.480463|2326|0.013263|0.018102|6032|0.022509|4384|0.051113|0.026802||||||13500|5401||||
N|XNYS|202609|AEP|ROUND|50000|LNNNN|24|2090590.59|17309|11033|6276|0|0|400|0|1500|2298|2078|0|0|0.003416|0.000028|0.002823|0.000023|0.029888|0.000246|0.145258|0.001194|0.083591|0.000687|121.67131||||||||||||||||||||9|5052|3159|9302.045246
N|XNYS|202609|AEP|ROUND|50000|LNNYN|37819|3013054666.12|24630025|24628492|1533|0|1533|0|0|0|0|0|0|0|-0.032094|-0.000262|-0.033536|-0.000273|0.071389|0.000582|0.146836|0.001197|0.038995|0.000318|122.711637||||||||||||||||||||24|379|379|0.013909
N|XNYS|202609|AEP|ROUND|50000|LNYNN|4|260495.87|2182|1159|1023|0|400|623|0|0|0|0|0|0|0.014135|0.00012|0.01827|0.000155|-0.00346|-0.000029|-0.144809|-0.001226|-0.221261|-0.001874|118.079927|0.04173|0.01|0.000085|0.239635|1023|0.015865|0.271876|0||0||||||||800|223|2|600|600|0.271876
N|XNYS|202609|AEP|ROUND|50000|LNYYN|50058|4222587347.85|34992501|34979280|13221|0|13221|0|0|0|0|0|0|0|0.016655|0.000137|0.016713|0.000138|0.01351|0.000112|0.002992|0.000025|0.026259|0.000217|121.140007|0.068326|0.021965|0.000181|0.321474|13221|0.023181|0.013768|0||0||||||||38551|1230|118|115|15|0.013768
N|XNYS|202609|AEP|ROUND|50000|LYNYN|509|52501104.43|430882|413237|17145|500|17145|500|0|0|0|0|0|0|0.00328|0.000027|0.003737|0.000031|0.008244|0.000068|-0.014216|-0.000117|0.000835|0.000007|121.096666|0.024895|0.034927|0.000288|1.402955|3288|0.015105|0.034514|10746|0.03878|3611|0.038264|0.019677||||||28314|2479||||
N|XNYS|202609|AER|ODD|0|LNNNN|14303|2056470.75|14303|10865|3438|0|138|223|140|373|813|662|976|113|0.005398|0.000038|0.012813|0.000089|0.023296|0.000162|0.032373|0.000225|0.034948|0.000243|143.848604||||||||||||||||||||3438|4248|1467|72782.411988
N|XNYS|202609|AER|ODD|0|LNNYN|3117|448534.53|3117|2849|268|0|268|0|0|0|0|0|0|0|-0.078209|-0.000545|-0.076007|-0.00053|0.165075|0.00115|0.077836|0.000542|0.095784|0.000667|143.545112||||||||||||||||||||268|2|2|0.008161
N|XNYS|202609|AER|ODD|0|LNYNN|932|133886.58|932|748|184|0|71|14|4|19|19|28|28|1|0.029402|0.000205|0.029565|0.000206|0.029783|0.000207|0.014511|0.000101|-0.038913|-0.000271|143.634864|0.151793|0.031141|0.000217|0.205156|184|0.060326|17820.947954|0||0||||||||184|0|184|223|111|17820.947954
N|XNYS|202609|AER|ODD|0|LNYYN|3511|504616.5|3511|2414|1097|0|1095|2|0|0|0|0|0|0|0.034959|0.000243|-0.01474|-0.000102|-0.034786|-0.000241|-0.050966|-0.000354|-0.00835|-0.000058|144.075232|0.165342|0.062753|0.000436|0.379535|1097|0.051294|0.010157|0||0||||||||1097|0|1097|10|10|0.010157
N|XNYS|202609|AER|ODD|0|LYNNN|46|6638.23|46|4|42|0|39|0|0|1|2|0|0|0|0.073095|0.000506|0.072143|0.0005|0.104048|0.000721|0.150238|0.001041|0.309762|0.002146|144.316667|0.235714|0.074524|0.000516|0.316162|34|0.099559|0.017088|8|597.369973|0||||||||42|0||||
N|XNYS|202609|AER|ODD|0|LYNYN|1755|251728.7|1755|480|1275|0|1275|0|0|0|0|0|0|0|0.044878|0.000313|0.043357|0.000302|0.034541|0.000241|0.031749|0.000221|0.020824|0.000145|143.383004|0.116925|0.08222|0.000573|0.70318|656|0.034611|0.011831|585|0.011042|34|0.017059|0.007784||||||1275|0||||
N|XNYS|202609|AER|ODD|1000|LNNNN|182946|770129347.55|5373558|5240003|133368|0|8515|12036|7449|17668|28697|20428|33819|4756|0.004091|0.000029|0.010105|0.00007|0.026682|0.000186|0.032714|0.000228|0.035442|0.000247|143.500389||||||||||||||||||||7759|161078|48546|54709.74819
N|XNYS|202609|AER|ODD|1000|LNNYN|103070|328179831.46|2286574|2266840|19734|0|19734|0|0|0|0|0|0|0|-0.082491|-0.000575|-0.081771|-0.00057|-0.070021|-0.000488|-0.057871|-0.000404|-0.010757|-0.000075|143.373865||||||||||||||||||||1086|400|369|0.008006
N|XNYS|202609|AER|ODD|1000|LNYNN|6154|22173188.62|154589|147064|7525|0|3378|838|465|1115|741|441|547|0|0.039867|0.000277|0.035147|0.000244|0.030466|0.000212|0.007413|0.000052|0.022516|0.000157|143.791599|0.150486|0.042005|0.000292|0.27913|7525|0.054241|8065.075037|0||0||||||||7790|0|429|13520|6100|8065.075037
N|XNYS|202609|AER|ODD|1000|LNYYN|80540|260721802.88|1814480|1727509|86971|0|86971|0|0|0|0|0|0|0|0.016761|0.000117|0.007377|0.000051|-0.017725|-0.000123|-0.028269|-0.000197|-0.020194|-0.000141|143.727057|0.162961|0.052831|0.000368|0.324195|86971|0.055065|0.008642|0||0||||||||92590|0|4640|1280|1280|0.008642
N|XNYS|202609|AER|ODD|1000|LYNNN|94|296480.27|2080|803|1241|36|1147|69|11|17|33|0|0|0|0.005059|0.000036|0.015215|0.000107|0.037338|0.000262|0.103109|0.000724|0.221582|0.001556|142.381124|0.091316|0.052522|0.000369|0.575165|439|0.056424|0.011283|838|128.711075|0||||||||1277|0||||
N|XNYS|202609|AER|ODD|1000|LYNYN|8536|24730363.44|172880|99689|73003|188|73003|188|0|0|0|0|0|0|0.017216|0.00012|0.006841|0.000048|-0.008177|-0.000057|-0.012297|-0.000086|0.00017|0.000001|143.497047|0.101429|0.087133|0.000607|0.85905|20873|0.029398|0.011352|46163|0.010765|6155|0.014692|0.011482||||||74471|0||||
N|XNYS|202609|AER|ODD|1000|MXXNN|1|2116.95|15|0|15|0|15|0|0|0|0|0|0|0|0.04|0.000283|0.05|0.000354|-0.01|-0.000071|0.22|0.001559|0.22|0.001559|141.1|0.06|0.04|0.000283|0.666667|15|0.01|0.010852|0||0||||||||15|0||||
N|XNYS|202609|AER|ODD|10000|LNNNN|6355|74157997.2|517715|466886|50701|0|4416|3070|1934|5582|13304|9739|10296|2360|0.010203|0.000071|0.017188|0.00012|0.03005|0.00021|0.020955|0.000146|0.037652|0.000263|143.38723||||||||||||||||||||624|41945|17538|77031.253422
N|XNYS|202609|AER|ODD|10000|LNNYN|3130|37592010.13|262127|245973|16154|0|16154|0|0|0|0|0|0|0|-0.054055|-0.000376|-0.056982|-0.000396|-0.044937|-0.000313|-0.01868|-0.00013|0.005602|0.000039|143.755652||||||||||||||||||||209|81|81|0.007197
N|XNYS|202609|AER|ODD|10000|LNYNN|281|3396129.85|23700|15359|8341|0|5138|292|1|438|1283|864|325|0|0.03521|0.000245|0.038869|0.000271|0.036255|0.000253|0.030055|0.000209|0.051562|0.000359|143.512111|0.137545|0.035039|0.000244|0.254746|8341|0.051253|5145.678872|0||0||||||||8737|0|97|3020|1434|5145.678872
N|XNYS|202609|AER|ODD|10000|LNYYN|3451|41656047.06|290887|231329|59558|0|59558|0|0|0|0|0|0|0|0.000657|0.000005|-0.009154|-0.000064|-0.027458|-0.000191|-0.035583|-0.000248|-0.065928|-0.000459|143.728996|0.132154|0.050155|0.000349|0.379521|59558|0.041|0.009092|0||0||||||||69323|0|813|685|657|0.009092
N|XNYS|202609|AER|ODD|10000|LYNNN|7|83847.71|585|0|585|0|585|0|0|0|0|0|0|0|-0.031094|-0.000217|-0.055265|-0.000386|-0.177043|-0.001235|-0.215333|-0.001502|-0.214462|-0.001496|143.351769|0.087675|0.051915|0.000362|0.592123|206|0.050777|0.006119|379|0.024165|0||||||||585|0||||
N|XNYS|202609|AER|ODD|10000|LYNYN|2137|25995362.95|181129|76133|104936|60|104862|134|0|0|0|0|0|0|0.011972|0.000083|-0.00529|-0.000037|-0.025075|-0.000174|-0.036024|-0.000251|-0.019988|-0.000139|143.772457|0.106783|0.096088|0.000668|0.899839|24015|0.026067|0.011356|76760|0.011047|4221|0.015281|0.007423||||||109484|0||||
N|XNYS|202609|AER|ODD|250|LNNNN|22520|12541641.08|87528|68364|19163|0|1056|1760|868|2195|4407|2920|5054|903|0.008272|0.000058|0.013599|0.000095|0.026308|0.000184|0.035101|0.000245|0.03551|0.000248|143.232118||||||||||||||||||||4990|20759|7571|73653.391293
N|XNYS|202609|AER|ODD|250|LNNYN|22753|12771233.72|89085|87445|1640|0|1640|0|0|0|0|0|0|0|-0.070555|-0.000492|-0.070323|-0.000491|-0.067433|-0.00047|-0.018494|-0.000129|0.018451|0.000129|143.338762||||||||||||||||||||428|19|19|0.008608
N|XNYS|202609|AER|ODD|250|LNYNN|1825|979211.61|6835|5984|851|0|352|76|62|140|105|59|48|9|0.036839|0.000257|0.035817|0.00025|0.032949|0.00023|0.020858|0.000146|0.005253|0.000037|143.34869|0.163467|0.051481|0.000359|0.314931|851|0.055993|23441.602352|0||0||||||||861|0|231|1151|545|23441.602352
N|XNYS|202609|AER|ODD|250|LNYYN|17032|9505451.57|66345|59561|6784|0|6784|0|0|0|0|0|0|0|0.021576|0.00015|0.014203|0.000099|0.000871|0.000006|-0.01236|-0.000086|0.011545|0.00008|143.499635|0.152917|0.058011|0.000404|0.379366|6784|0.047453|0.009266|0||0||||||||6901|0|1787|121|121|0.009266
N|XNYS|202609|AER|ODD|250|LYNNN|50|28969.96|202|6|195|1|186|8|0|2|0|0|0|0|0.02949|0.000206|0.025714|0.000179|0.060051|0.000419|0.058214|0.000406|0.05301|0.00037|143.384107|0.105663|0.048061|0.000335|0.454853|120|0.047458|0.013475|71|0.490174|5|0.01|0.567932||||||196|0||||
N|XNYS|202609|AER|ODD|250|LYNYN|3056|1740039.69|12144|3837|8301|6|8294|13|0|0|0|0|0|0|0.028017|0.000196|0.026365|0.000184|0.02027|0.000142|0.009112|0.000064|0.020579|0.000144|143.182319|0.106445|0.078118|0.000546|0.733884|3510|0.035246|0.011624|4392|0.011599|405|0.014963|0.004658||||||8323|0||||
N|XNYS|202609|AER|ODD|5000|LNNNN|82024|569437538.06|3966262|3847050|118867|0|7323|11489|6208|18118|28833|19220|24514|3162|0.004261|0.00003|0.01189|0.000083|0.022383|0.000156|0.024221|0.000169|0.026489|0.000185|143.360357||||||||||||||||||||2539|138216|47306|46743.307594
N|XNYS|202609|AER|ODD|5000|LNNYN|18395|124083283.24|865328|851795|13533|0|13533|0|0|0|0|0|0|0|-0.064313|-0.000448|-0.049671|-0.000346|-0.04104|-0.000286|-0.022605|-0.000157|-0.020721|-0.000144|143.582073||||||||||||||||||||302|250|171|0.007775
N|XNYS|202609|AER|ODD|5000|LNYNN|3159|22121308.63|154141|146719|7422|0|3268|1002|309|1417|502|452|472|0|0.018778|0.000131|0.010909|0.000076|-0.012218|-0.000085|-0.010869|-0.000076|0.041783|0.000292|143.287621|0.120769|0.028226|0.000197|0.233715|7422|0.046272|6389.096324|0||0||||||||8041|0|160|13271|6322|6389.096324
N|XNYS|202609|AER|ODD|5000|LNYYN|14125|96848030.43|674401|599405|74996|0|74996|0|0|0|0|0|0|0|0.003712|0.000026|0.002771|0.000019|-0.009578|-0.000067|-0.015897|-0.000111|0.007428|0.000052|143.722999|0.141906|0.050635|0.000352|0.356817|74996|0.045636|0.008957|0||0||||||||81226|0|1633|1075|1075|0.008957
N|XNYS|202609|AER|ODD|5000|LYNNN|60|435807.97|3042|1040|1859|143|1855|143|0|0|4|0|0|0|0.014945|0.000105|-0.007383|-0.000052|0.028382|0.000199|0.056019|0.000392|0.026628|0.000186|142.864368|0.05479|0.037717|0.000264|0.688395|448|0.038147|0.114489|1554|24.622207|0||||||||2047|0||||
N|XNYS|202609|AER|ODD|5000|LYNYN|3874|28511671|198843|91378|107137|328|107137|278|50|0|0|0|0|0|0.009505|0.000066|-0.003055|-0.000021|-0.011372|-0.000079|-0.023689|-0.000165|-0.033514|-0.000233|143.574057|0.101197|0.091096|0.000634|0.900185|27409|0.023508|0.011425|73294|0.012214|6762|0.015024|0.01225||||||111221|0||||
N|XNYS|202609|AER|ODD|5000|MXXNN|2|11951.57|83|0|83|0|83|0|0|0|0|0|0|0|0.037108|0.000258|0.078554|0.000545|0.063012|0.000437|-0.066506|-0.000462|-0.230723|-0.001602|144.03488|0.131928|0.083735|0.000581|0.634703|40|0.05|0.020804|43|0.015143|0||||||||83|0||||
N|XNYS|202609|AER|ROUND|10000|LNNNN|136701|1963169264.13|13712949|12771061|939067|0|142465|90923|30793|113242|198074|157482|193530|12558|0.010748|0.000075|0.019173|0.000134|0.030637|0.000213|0.033589|0.000234|0.03641|0.000254|143.506327||||||||||||||||||||9733|716208|249760|33505.187813
N|XNYS|202609|AER|ROUND|10000|LNNYN|21761|315795243.54|2203493|2185351|18142|0|18042|100|0|0|0|0|0|0|-0.082402|-0.000574|-0.078139|-0.000544|-0.058728|-0.000409|-0.021333|-0.000149|-0.015295|-0.000106|143.622765||||||||||||||||||||327|1340|1288|0.007916
N|XNYS|202609|AER|ROUND|10000|LNYNN|5998|86149790.85|601439|262147|339292|0|222648|40431|3042|16023|30501|15059|11543|45|0.039135|0.000273|0.039595|0.000276|0.046624|0.000325|0.036837|0.000257|0.020161|0.00014|143.499565|0.170783|0.030445|0.000212|0.178268|339292|0.070169|3413.784208|0||0||||||||349323|357|3486|60479|29903|3413.784208
N|XNYS|202609|AER|ROUND|10000|LNYYN|31107|453279500.92|3169264|3092424|76683|157|76583|257|0|0|0|0|0|0|0.000383|0.000003|-0.016105|-0.000112|-0.025878|-0.00018|-0.046432|-0.000323|-0.024855|-0.000173|143.808723|0.137048|0.044399|0.000309|0.323967|76840|0.046325|0.010953|0||0||||||||112998|839|1108|4416|4296|0.010953
N|XNYS|202609|AER|ROUND|10000|LYNNN|73|1085536.19|7590|1524|5866|200|5656|310|0|0|100|0|0|0|0.120379|0.00084|0.119075|0.000831|0.06575|0.000459|0.049088|0.000343|0.15636|0.001092|143.24076|0.194349|0.139634|0.000975|0.718471|2686|0.061783|0.013276|3380|139.910514|0||||||||6089|49||||
N|XNYS|202609|AER|ROUND|10000|LYNYN|25560|374471029.97|2616950|1724941|890363|1646|889796|2138|75|0|0|0|0|0|-0.020629|-0.000144|-0.031841|-0.000222|-0.050705|-0.000353|-0.055736|-0.000388|-0.04445|-0.00031|143.511085|0.09693|0.092924|0.000648|0.958674|106515|0.02109|0.013691|754070|0.013332|31424|0.014633|0.010597||||||914589|13025||||
N|XNYS|202609|AER|ROUND|10000|MXXNN|1|13721|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.00051|0.07|0.00051|-0.03|-0.000219|0.02|0.000146|-0.31|-0.00226|137.165|0.09|0.07|0.00051|0.777778|100|0.01|0.016562|0||0||||||||100|0||||
N|XNYS|202609|AER|ROUND|20000|LNNNN|6027|186684534.31|1303566|957847|342315|0|31975|36601|11825|41176|75839|61202|76560|7137|0.011257|0.000079|0.022503|0.000157|0.032571|0.000228|0.037954|0.000265|0.016815|0.000118|143.090977||||||||||||||||||||1722|268334|200961|38455.443773
N|XNYS|202609|AER|ROUND|20000|LNNYN|7999|247932857.04|1712508|1707388|5120|0|5120|0|0|0|0|0|0|0|-0.038246|-0.000267|-0.048416|-0.000338|-0.019418|-0.000135|0.038807|0.000271|0.013813|0.000096|143.408066||||||||||||||||||||71|1164|862|0.00774
N|XNYS|202609|AER|ROUND|20000|LNYNN|734|21315699.27|150579|46823|103545|0|59519|15919|2315|5574|11273|7187|1758|0|0.027474|0.000194|0.030966|0.000219|0.027364|0.000193|0.014411|0.000102|0.027494|0.000194|141.46791|0.169259|0.030704|0.000217|0.181403|103545|0.069278|2326.7607|0||0||||||||91359|17268|537|41482|34263|2326.7607
N|XNYS|202609|AER|ROUND|20000|LNYYN|15739|452139442.03|3164030|3115307|48723|0|48723|0|0|0|0|0|0|0|0.005228|0.000036|-0.008369|-0.000058|-0.025291|-0.000176|-0.020451|-0.000142|0.000691|0.000005|143.652752|0.136373|0.050282|0.00035|0.368707|48723|0.043046|0.009761|0||0||||||||72278|7239|527|1800|1690|0.009761
N|XNYS|202609|AER|ROUND|20000|LYNNN|23|681187.69|4791|0|4691|100|4462|100|100|129|0|0|0|0|0.085533|0.000602|0.093941|0.000661|0.107754|0.000758|0.119835|0.000843|0.051979|0.000366|142.119587|0.155821|0.111392|0.000784|0.714871|3495|0.030512|0.013585|1275|10.094299|21|0.01|0.097824||||||3999|771||||
N|XNYS|202609|AER|ROUND|20000|LYNYN|7440|230935934.69|1609441|739606|865336|4499|864579|5256|0|0|0|0|0|0|-0.013033|-0.000091|-0.029475|-0.000205|-0.042388|-0.000295|-0.05063|-0.000353|-0.053617|-0.000373|143.629635|0.106207|0.102654|0.000715|0.966554|105374|0.020147|0.015676|727681|0.018398|36780|0.015717|0.014586||||||813618|109157||||
N|XNYS|202609|AER|ROUND|200000|LNNNN|658|378249135.71|2626369|2350503|262303|0|1244|5932|4702|21934|41335|72298|93674|21184|0.03819|0.000265|0.098399|0.000683|0.114012|0.000792|0.132891|0.000923|0.111721|0.000776|143.982297||||||||||||||||||||156|298444|282161|81632.938335
N|XNYS|202609|AER|ROUND|200000|LNNYN|35|16579246.1|114719|113587|1132|0|1132|0|0|0|0|0|0|0|-0.087977|-0.000613|-0.099187|-0.000691|-0.024912|-0.000173|0.324673|0.002261|-0.164876|-0.001148|143.611899||||||||||||||||||||9|0|0|0.022741
N|XNYS|202609|AER|ROUND|200000|LNYNN|6|4692928.9|32806|21029|11777|0|443|4608|400|4639|0|0|0|1687|0.018701|0.000129|-0.012142|-0.000084|-0.063069|-0.000436|-0.224282|-0.001552|-0.19229|-0.001331|144.503258|0.076317|0.027642|0.000191|0.362202|11777|0.024337|76700.098214|0||0||||||||800|10977|4|11902|11479|76700.098214
N|XNYS|202609|AER|ROUND|200000|LNYYN|145|47873432.6|333988|317679|16309|0|16309|0|0|0|0|0|0|0|0.000328|0.000002|0.004384|0.000031|0.008852|0.000062|-0.052804|-0.00037|-0.012765|-0.00009|142.577584|0.111765|0.05496|0.000385|0.491752|16309|0.028402|0.014741|0||0||||||||12878|9911|46|0|0|0.014741
N|XNYS|202609|AER|ROUND|200000|LYNNN|1|408951.2|2884|0|2884|0|2884|0|0|0|0|0|0|0|-0.12|-0.000846|-0.12|-0.000846|-0.12|-0.000846|-0.14|-0.000987|-0.11|-0.000775|141.87|0.14|0.14|0.000987|1|0|||2884|0.036953|0||||||||300|2584||||
N|XNYS|202609|AER|ROUND|200000|LYNYN|254|92447021.96|643429|508810|134619|0|134619|0|0|0|0|0|0|0|-0.017389|-0.000122|-0.081275|-0.000568|-0.080758|-0.000564|-0.085568|-0.000598|-0.04256|-0.000297|143.078818|0.117495|0.115079|0.000804|0.979436|17548|0.023229|0.033645|106158|0.021574|10913|0.022449|0.017254||||||61867|73291||||
N|XNYS|202609|AER|ROUND|50000|LNNNN|1559|141976308.36|988226|736438|246901|0|3793|20905|7998|39675|54706|48869|69025|1930|0.01487|0.000103|0.021139|0.000147|0.042907|0.000299|0.052151|0.000363|0.075494|0.000525|143.675783||||||||||||||||||||462|229159|195957|33812.128684
N|XNYS|202609|AER|ROUND|50000|LNNYN|58429|4772611544.75|33479247|33473977|5270|0|5270|0|0|0|0|0|0|0|-0.012844|-0.000089|-0.049127|-0.000342|-0.06107|-0.000425|-0.053753|-0.000374|0.133541|0.00093|143.623444||||||||||||||||||||34|223|223|0.011479
N|XNYS|202609|AER|ROUND|50000|LNYNN|22|1882287.34|12996|4211|8785|0|2249|2440|189|1320|687|600|300|1000|0.100406|0.000695|0.001055|0.000007|-0.043907|-0.000304|-0.132662|-0.000918|-0.03662|-0.000254|144.438762|0.380586|0.10901|0.000755|0.286426|8785|0.135788|76921.085821|0||0||||||||3055|6112|16|3957|3521|76921.085821
N|XNYS|202609|AER|ROUND|50000|LNYYN|47546|4231215991.97|29535827|29482594|53233|0|53233|0|0|0|0|0|0|0|0.043431|0.000303|0.02891|0.000202|-0.006346|-0.000044|-0.063679|-0.000444|-0.068982|-0.000481|143.368861|0.180065|0.086431|0.000603|0.479999|53233|0.046817|0.010937|0||0||||||||73404|18823|327|1204|1204|0.010937
N|XNYS|202609|AER|ROUND|50000|LYNNN|8|633225.75|4365|0|4005|360|4000|361|4|0|0|0|0|0|0.009659|0.000067|-0.005462|-0.000038|-0.011601|-0.00008|-0.119963|-0.000827|-0.119963|-0.000827|145.056071|0.061397|0.051262|0.000353|0.834925|1643|0.019312|0.027273|2239|0.116971|483|0.019896|0.078174||||||2645|1237||||
N|XNYS|202609|AER|ROUND|50000|LYNYN|2058|180451979.6|1257314|775857|473983|7474|473983|7401|73|0|0|0|0|0|-0.010925|-0.000076|-0.017884|-0.000125|-0.02154|-0.00015|-0.022513|-0.000157|-0.025969|-0.000181|143.46603|0.09665|0.091212|0.000636|0.943739|71561|0.023754|0.024818|385963|0.024671|23933|0.016332|0.068756||||||438393|71914||||
N|XNYS|202609|AERO|ODD|0|LNNNN|7393|828768.74|53421|48038|5371|0|298|231|225|617|744|853|1794|609|-0.01391|-0.000898|-0.014305|-0.000924|-0.006604|-0.000426|-0.005923|-0.000382|-0.000231|-0.000015|15.487904||||||||||||||||||||824|6002|3193|221786.48206
N|XNYS|202609|AERO|ODD|0|LNNYN|606|59177.08|3866|3701|165|0|165|0|0|0|0|0|0|0|-0.012182|-0.000788|-0.009879|-0.000639|0.009394|0.000608|0.029515|0.001909|0.00097|0.000063|15.459606||||||||||||||||||||33|0|0|0.007897
N|XNYS|202609|AERO|ODD|0|LNYNN|654|54200.51|3492|3183|309|0|64|40|0|44|72|55|29|5|0.004693|0.000304|-0.014142|-0.000915|-0.005599|-0.000362|-0.029126|-0.001884|0.007443|0.000482|15.456812|0.072589|0.015275|0.000988|0.210432|309|0.028657|43174.568655|0||0||||||||319|0|54|500|292|43174.568655
N|XNYS|202609|AERO|ODD|0|LNYYN|2319|193677.96|12498|10107|2391|0|2391|0|0|0|0|0|0|0|0.013994|0.000899|0.016642|0.001069|0.016604|0.001066|0.016964|0.001089|0.003128|0.000201|15.571317|0.100619|0.022785|0.001463|0.226453|2391|0.038917|0.009247|0||0||||||||2498|0|392|0|0|0.009247
N|XNYS|202609|AERO|ODD|0|LYNNN|10|911.11|59|31|28|0|28|0|0|0|0|0|0|0|0.029286|0.001912|0.1025|0.006691|0.1075|0.007017|0.1075|0.007017|0.105|0.006854|15.319464|0.065357|0.056786|0.003707|0.868852|12|0.01|0.008136|16|0.010159|0||||||||28|0||||
N|XNYS|202609|AERO|ODD|0|LYNYN|1390|120505.91|7829|2638|5191|0|5191|0|0|0|0|0|0|0|0.036787|0.002379|0.029278|0.001893|0.02665|0.001723|0.026598|0.00172|0.021362|0.001381|15.464021|0.068948|0.047164|0.00305|0.684055|2236|0.026248|0.010724|2819|0.010504|136|0.015809|0.006599||||||5198|0||||
N|XNYS|202609|AERO|ODD|1000|LNNNN|7761|9573170.96|612651|575944|36630|0|1928|1248|1351|3337|5415|6220|14547|2584|-0.008385|-0.000541|-0.00825|-0.000533|-0.007306|-0.000472|-0.003781|-0.000244|0.005528|0.000357|15.489143||||||||||||||||||||536|41458|24253|85586.444057
N|XNYS|202609|AERO|ODD|1000|LNNYN|156|205919.64|13076|11885|1191|0|1191|0|0|0|0|0|0|0|-0.021562|-0.001398|-0.014517|-0.000942|0.039135|0.002538|0.034358|0.002228|0.023694|0.001537|15.419018||||||||||||||||||||16|0|0|0.00906
N|XNYS|202609|AERO|ODD|1000|LNYNN|186|226733.06|14648|8878|5770|0|3178|450|88|457|577|419|523|78|0.029118|0.001894|0.000555|0.000036|-0.034646|-0.002253|-0.014789|-0.000962|0.021804|0.001418|15.377753|0.068355|0.024352|0.001584|0.356254|5770|0.022002|13888.900585|0||0||||||||6158|0|77|1551|622|13888.900585
N|XNYS|202609|AERO|ODD|1000|LNYYN|700|884936.21|56901|43727|13174|0|13108|66|0|0|0|0|0|0|0.013092|0.000838|0.019342|0.001238|0.017884|0.001145|0.006334|0.000406|-0.003382|-0.000217|15.618637|0.068578|0.032686|0.002093|0.476628|13174|0.017946|0.010588|0||0||||||||14074|0|178|27|27|0.010588
N|XNYS|202609|AERO|ODD|1000|LYNNN|5|6060.46|386|0|386|0|386|0|0|0|0|0|0|0|0.019637|0.001251|0.023731|0.001512|0.015907|0.001014|0.038549|0.002456|0.121295|0.007729|15.692746|0.015855|0.015855|0.00101|1|0|||386|0.013784|0||||||||386|0||||
N|XNYS|202609|AERO|ODD|1000|LYNYN|1106|1403032.98|90513|27372|63062|79|63062|79|0|0|0|0|0|0|0.018294|0.00118|0.017098|0.001103|0.015497|0.001|0.017611|0.001136|0.039152|0.002526|15.501224|0.049679|0.038106|0.002458|0.767028|22738|0.017897|0.010372|37901|0.012354|2502|0.016603|0.006295||||||64299|0||||
N|XNYS|202609|AERO|ODD|250|LNNNN|21435|12226445.8|783581|717974|65382|0|3776|3496|2233|6787|9705|10582|22731|6072|-0.0102|-0.000657|-0.009022|-0.000581|-0.007157|-0.000461|-0.003938|-0.000254|-0.01042|-0.000671|15.522006||||||||||||||||||||1926|64143|35420|104782.56786
N|XNYS|202609|AERO|ODD|250|LNNYN|15305|6334752.57|407665|403003|4662|0|4662|0|0|0|0|0|0|0|-0.029876|-0.001926|-0.02887|-0.001861|-0.017879|-0.001153|-0.018548|-0.001196|-0.026862|-0.001732|15.510637||||||||||||||||||||165|10|10|0.007232
N|XNYS|202609|AERO|ODD|250|LNYNN|830|509769.19|32768|23366|9350|0|5218|1059|218|697|944|151|1053|10|0.015372|0.000996|0.009082|0.000589|0.00539|0.000349|0.005032|0.000326|0.017444|0.00113|15.432108|0.064873|0.013007|0.000843|0.200508|9350|0.025933|10857.5244|0||0||||||||9758|0|246|4721|2860|10857.5244
N|XNYS|202609|AERO|ODD|250|LNYYN|13548|5857088.76|378198|346224|31974|0|31974|0|0|0|0|0|0|0|0.010764|0.000693|0.008202|0.000528|-0.000484|-0.000031|0.001534|0.000099|-0.009944|-0.00064|15.526178|0.072243|0.022265|0.001434|0.308191|31974|0.024989|0.008912|0||0||||||||33265|0|1012|105|105|0.008912
N|XNYS|202609|AERO|ODD|250|LYNNN|22|11958.39|764|62|702|0|702|0|0|0|0|0|0|0|0.00698|0.000446|0.009573|0.000611|0.018276|0.001167|0.037934|0.002423|0.046738|0.002985|15.658803|0.02245|0.010057|0.000642|0.44797|283|0.015371|0.008874|419|0.012469|0||||||||702|0||||
N|XNYS|202609|AERO|ODD|250|LYNYN|3295|1913625|124218|57106|67088|24|67088|24|0|0|0|0|0|0|0.01773|0.001147|0.018273|0.001182|0.015375|0.000995|0.012283|0.000795|0.012125|0.000784|15.457157|0.046965|0.0325|0.002103|0.692005|26489|0.019275|0.011292|38793|0.011186|1830|0.01377|0.004125||||||67523|0||||
N|XNYS|202609|AERO|ROUND|1000|LNNNN|46143|92916585.16|6023523|5626615|395006|0|23114|18422|14093|47312|66554|64486|132999|28026|-0.008521|-0.000551|-0.007533|-0.000487|-0.005659|-0.000366|-0.000502|-0.000032|0.003974|0.000257|15.464205||||||||||||||||||||3391|421568|254386|93498.617567
N|XNYS|202609|AERO|ROUND|1000|LNNYN|6683|12091095.36|782657|782076|581|0|581|0|0|0|0|0|0|0|-0.053597|-0.003431|-0.012444|-0.000797|0.076988|0.004928|0.058571|0.003749|0.058176|0.003724|15.622728||||||||||||||||||||12|160|160|0.006904
N|XNYS|202609|AERO|ROUND|1000|LNYNN|809|1988920.86|128930|75761|53169|0|24305|4797|3762|7149|6248|2592|3861|455|0.003313|0.000215|-0.000874|-0.000057|0.002549|0.000165|0.000611|0.00004|0.002548|0.000165|15.433012|0.045753|0.009416|0.00061|0.205795|53169|0.018168|12376.163925|0||0||||||||51199|5465|334|24724|13616|12376.163925
N|XNYS|202609|AERO|ROUND|1000|LNYYN|5853|11845626.93|763973|747962|16011|0|16011|0|0|0|0|0|0|0|0.014404|0.000926|0.01494|0.000961|0.020738|0.001334|0.015057|0.000968|0.007833|0.000504|15.548683|0.060164|0.026188|0.001684|0.435284|16011|0.016988|0.009831|0||0||||||||24305|832|192|502|501|0.009831
N|XNYS|202609|AERO|ROUND|1000|LYNNN|79|171552.39|11142|389|10353|400|9800|400|92|261|200|0|0|0|0.014847|0.000965|0.009892|0.000643|0.00528|0.000343|0.003862|0.000251|0.023219|0.001508|15.393309|0.023432|0.018804|0.001222|0.802508|2576|0.009658|0.011206|8177|161.043571|0||||||||9755|1003||||
N|XNYS|202609|AERO|ROUND|1000|LYNYN|5809|13597429.59|878928|396626|479465|2837|479465|2737|100|0|0|0|0|0|0.009057|0.000585|0.00882|0.00057|0.005108|0.00033|0.002829|0.000183|0.004527|0.000292|15.487009|0.046059|0.041867|0.002703|0.908973|70882|0.017948|0.013578|393049|0.015541|18371|0.014216|0.018918||||||479160|21282||||
N|XNYS|202609|AERO|ROUND|10000|LNNNN|632|10171324.19|690443|611429|77770|111|4555|6037|2635|13354|11189|11529|19356|9226|-0.004279|-0.000283|-0.009372|-0.00062|-0.006325|-0.000418|0.001018|0.000067|0.001295|0.000086|15.119319||||||||||||||||||||104|59064|48827|159116.994626
N|XNYS|202609|AERO|ROUND|10000|LNNYN|541|7434876.34|477313|477313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AERO|ROUND|10000|LNYNN|66|1215667|83800|71994|11806|0|1080|4806|2600|840|380|1700|400|0|-0.013022|-0.000901|-0.021587|-0.001493|-0.020101|-0.00139|-0.017814|-0.001232|-0.02898|-0.002004|14.460562|0.061315|0.016615|0.001149|0.270984|11806|0.02235|5335.117781|0||0||||||||20900|2700|20|8887|7786|5335.117781
N|XNYS|202609|AERO|ROUND|10000|LNYYN|1178|16510995.41|1057757|1054196|3561|0|3561|0|0|0|0|0|0|0|0.042086|0.002697|0.043038|0.002758|0.034128|0.002187|0.038874|0.002491|-0.018888|-0.00121|15.607245|0.112687|0.058697|0.003761|0.520883|3561|0.026995|0.014152|0||0||||||||4600|1122|18|0|0|0.014152
N|XNYS|202609|AERO|ROUND|10000|LYNNN|1|12728|800|0|800|0|800|0|0|0|0|0|0|0|0.034|0.00214|0.034|0.00214|0.084|0.005286|0.084|0.005286|0.084|0.005286|15.89|0.04|0.034|0.00214|0.85|240|0.01|0.000102|560|0.000275|0||||||||800|0||||
N|XNYS|202609|AERO|ROUND|10000|LYNYN|286|4094831.07|270409|155816|110804|3789|110804|3689|100|0|0|0|0|0|0.008082|0.000535|0.013783|0.000912|0.013064|0.000865|0.011655|0.000772|0.017073|0.00113|15.104682|0.048098|0.048889|0.003237|1.016458|8296|0.013911|0.040308|98756|0.036785|7541|0.021318|0.089194||||||110253|10008||||
N|XNYS|202609|AERO|ROUND|20000|LNNNN|52|1497161.67|97266|79046|17631|0|2500|4721|972|2500|1345|1757|2301|1535|-0.009328|-0.0006|-0.007263|-0.000467|0.001651|0.000106|0.024007|0.001543|0.105152|0.006758|15.558689||||||||||||||||||||16|15982|14097|115452.977391
N|XNYS|202609|AERO|ROUND|20000|LNNYN|16|636841.69|41731|41731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AERO|ROUND|20000|LNYNN|8|268536|17746|13618|4128|0|782|3346|0|0|0|0|0|0|0.049075|0.003221|-0.002204|-0.000145|0.000174|0.000011|0.012994|0.000853|-0.041933|-0.002753|15.234063|0.075247|0.0389|0.002554|0.516966|4128|0.018173|0.196845|0||0||||||||2900|3146|3|3089|2937|0.196845
N|XNYS|202609|AERO|ROUND|20000|LNYYN|64|2388814.62|154831|154711|120|0|120|0|0|0|0|0|0|0|0.003333|0.000209|0.003333|0.000209|0|0|-0.033333|-0.002092|-0.078333|-0.004916|15.934167|0.045|0.005|0.000314|0.111111|120|0.02|0.0016|0||0||||||||1000|0|2|0|0|0.0016
N|XNYS|202609|AERO|ROUND|20000|LYNYN|176|6419036.41|418429|349378|66289|2762|66289|2762|0|0|0|0|0|0|-0.000506|-0.000033|0.005508|0.000362|0.005758|0.000378|-0.00021|-0.000014|-0.047684|-0.003133|15.218548|0.031248|0.031431|0.002065|1.005858|4366|0.00945|0.079874|61162|0.039055|3523|0.013506|0.018071||||||38960|34218||||
N|XNYS|202609|AERO|ROUND|200000|LNNNN|11|5674608.68|378246|352646|2086|0|0|0|0|1486|0|0|600|0|-0.058466|-0.003947|-0.058466|-0.003947|-0.06559|-0.004428|-0.058082|-0.003921|-0.107948|-0.007287|14.813696||||||||||||||||||||2|25379|24779|28848.133487
N|XNYS|202609|AERO|ROUND|200000|LNYNN|3|890002.1|60229|27782|32447|0|100|3900|100|0|5400|5336|7870|9741|-0.038563|-0.00259|-0.029053|-0.001951|-0.02706|-0.001817|-0.030129|-0.002023|-0.028087|-0.001886|14.8898|0.092083|0.027427|0.001842|0.297856|32447|0.032328|264672.714469|0||0||||||||1600|30847|3|34276|28964|264672.714469
N|XNYS|202609|AERO|ROUND|200000|LNYYN|1|401700|26000|25657|343|0|343|0|0|0|0|0|0|0|-0.075831|-0.004913|-0.065831|-0.004265|-0.065831|-0.004265|-0.065831|-0.004265|-0.065831|-0.004265|15.435|0.05|0.024169|0.001566|0.483382|343|0.012915|0.026999|0||0||||||||100|243|1|0|0|0.026999
N|XNYS|202609|AERO|ROUND|200000|LYNYN|3|982329.46|64949|38740|25129|1080|25129|1080|0|0|0|0|0|0|0.036081|0.002434|0.051055|0.003443|0.060863|0.004105|0.054032|0.003644|0.126842|0.008555|14.826835|0.030577|0.049551|0.003342|1.620547|0|||1525|0.536601|24684|0.010073|0.007664||||||1000|525||||
N|XNYS|202609|AERO|ROUND|5000|LNNNN|1418|10132116.82|659271|606851|51504|0|2753|3177|2616|4665|9611|8164|15218|5300|-0.01491|-0.000961|-0.015111|-0.000974|-0.008217|-0.00053|0.00076|0.000049|0.005715|0.000368|15.508675||||||||||||||||||||150|48945|39235|93241.600353
N|XNYS|202609|AERO|ROUND|5000|LNNYN|6939|56927085.72|3600055|3599905|150|0|150|0|0|0|0|0|0|0|-0.022867|-0.00146|-0.0096|-0.000613|-0.011267|-0.000719|-0.012333|-0.000788|-0.064|-0.004087|15.660733||||||||||||||||||||4|0|0|0.008694
N|XNYS|202609|AERO|ROUND|5000|LNYNN|39|274161.12|17832|11445|6387|0|2605|1033|0|1107|342|900|0|400|0.006012|0.000391|0.0116|0.000755|0.00591|0.000385|0.004719|0.000307|-0.015251|-0.000993|15.361026|0.070953|0.014028|0.000913|0.197714|6387|0.028463|42876.767745|0||0||||||||4678|1990|15|2725|2103|42876.767745
N|XNYS|202609|AERO|ROUND|5000|LNYYN|3098|26118119.19|1660648|1655635|5013|0|5013|0|0|0|0|0|0|0|0.056086|0.003562|0.05774|0.003667|0.002356|0.00015|-0.010936|-0.000695|0.014478|0.00092|15.744|0.103674|0.067169|0.004266|0.647887|5013|0.018253|0.008714|0||0||||||||5973|1480|26|0|0|0.008714
N|XNYS|202609|AERO|ROUND|5000|LYNNN|2|14954.32|996|496|500|0|500|0|0|0|0|0|0|0|0.006|0.000385|-0.002|-0.000128|0.038|0.002438|0.038|0.002438|0.026|0.001668|15.587|0.034|0.018|0.001155|0.529412|400|0.01|0.000177|100|0.011732|0||||||||300|200||||
N|XNYS|202609|AERO|ROUND|5000|LYNYN|679|4760740.44|307615|139678|165312|2625|165312|2586|39|0|0|0|0|0|0.011455|0.000741|0.011064|0.000716|0.008696|0.000563|-0.000362|-0.000023|-0.014657|-0.000949|15.451776|0.043039|0.042697|0.002763|0.992049|14331|0.01286|0.02088|143583|0.02318|10023|0.01552|0.026973||||||167679|9931||||
N|XNYS|202609|AERO|ROUND|50000|LNNNN|45|3946663.66|257202|164228|88732|0|13092|725|100|8252|4924|1|47973|13665|-0.024758|-0.00162|-0.016254|-0.001064|-0.020633|-0.00135|-0.021342|-0.001397|-0.003134|-0.000205|15.278517||||||||||||||||||||20|65346|61213|127930.48373
N|XNYS|202609|AERO|ROUND|50000|LNNYN|3|170028.5|10979|10903|76|0|76|0|0|0|0|0|0|0|-0.02|-0.001335|0.02|0.001335|-0.03|-0.002002|0.01|0.000667|0.01|0.000667|14.985||||||||||||||||||||1|0|0|0.007605
N|XNYS|202609|AERO|ROUND|50000|LNYNN|9|990519.39|65961|10106|55855|0|940|15203|0|7307|3607|1200|7161|20437|0.011058|0.000736|-0.005482|-0.000365|-0.006912|-0.00046|-0.010239|-0.000682|-0.014162|-0.000943|15.020289|0.039085|0.01288|0.000858|0.329534|55855|0.013103|291439.119904|0||0||||||||5400|50655|9|43683|42938|291439.119904
N|XNYS|202609|AERO|ROUND|50000|LNYYN|43|2933794.71|187336|186711|625|0|625|0|0|0|0|0|0|0|0.010208|0.000656|0.010208|0.000656|-0.023424|-0.001506|-0.019808|-0.001274|-0.024784|-0.001594|15.551824|0.034752|0.012448|0.0008|0.358195|625|0.011152|0.001481|0||0||||||||800|410|4|0|0|0.001481
N|XNYS|202609|AERO|ROUND|50000|LYNYN|114|7804837.71|499611|414980|79985|4646|79985|3971|675|0|0|0|0|0|0.020685|0.001371|0.015882|0.001053|0.01704|0.001129|0.023484|0.001556|0.017831|0.001182|15.089893|0.046418|0.053483|0.003544|1.152212|5272|0.012082|0.028881|64395|0.056254|14964|0.024236|0.028848||||||76452|15946||||
N|XNYS|202609|AERT|ODD|0|LNNNN|1656|40240.25|5650|5639|11|0|0|8|0|0|0|0|2|1|0.098182|0.013324|0.211818|0.028746|0.111818|0.015175|-0.054545|-0.007402|-0.13|-0.017642|7.368636||||||||||||||||||||5|43|2|209827.760974
N|XNYS|202609|AERT|ODD|0|LNNYN|2855|103206.46|15002|14931|71|0|71|0|0|0|0|0|0|0|-0.147042|-0.020828|-0.163803|-0.023202|-0.150986|-0.021387|-0.133239|-0.018873|-0.150141|-0.021267|7.059718||||||||||||||||||||10|0|0|0.012406
N|XNYS|202609|AERT|ODD|0|LNYNN|13|1165.67|160|121|39|0|36|2|0|0|0|0|1|0|0.170769|0.02397|0.170769|0.02397|0.170769|0.02397|0.170769|0.02397|0.213333|0.029944|7.124359|0.35641|0.170769|0.02397|0.479137|39|0.092821|5961.801744|0||0||||||||39|0|4|0|0|5961.801744
N|XNYS|202609|AERT|ODD|0|LNYYN|451|30787.57|4451|4342|109|0|109|0|0|0|0|0|0|0|0.083303|0.011893|0.083486|0.011919|0.085138|0.012155|0.090642|0.012941|0.093486|0.013347|7.004404|0.365505|0.084037|0.011998|0.22992|109|0.140734|0.012631|0||0||||||||123|0|17|0|0|0.012631
N|XNYS|202609|AERT|ODD|0|LYNYN|81|3467.13|496|363|133|0|133|0|0|0|0|0|0|0|0.04406|0.006148|0.047444|0.00662|0.046466|0.006484|0.095865|0.013376|-0.018496|-0.002581|7.166654|0.195263|0.175564|0.024497|0.899114|23|0.056957|0.015183|110|0.005704|0||||||||133|0||||
N|XNYS|202609|AERT|ODD|250|LNNNN|55|26030.09|3670|2830|840|0|99|0|48|0|4|0|100|589|-0.04975|-0.007099|-0.055619|-0.007936|-0.042655|-0.006086|-0.042655|-0.006086|-0.037405|-0.005337|7.008321||||||||||||||||||||9|537|384|3483221.973874
N|XNYS|202609|AERT|ODD|250|LNNYN|62|26682|3819|2812|1007|0|1007|0|0|0|0|0|0|0|-0.090477|-0.012801|-0.087259|-0.012346|-0.101907|-0.014418|-0.093982|-0.013297|-0.0857|-0.012125|7.068093||||||||||||||||||||14|0|0|0.011673
N|XNYS|202609|AERT|ODD|250|LNYNN|23|15754.94|2254|824|1430|0|897|41|57|0|0|0|99|336|0.076329|0.010939|0.08279|0.011866|0.064098|0.009187|0.058559|0.008393|0.052329|0.0075|6.977346|0.239154|0.067559|0.009683|0.282494|1430|0.085797|341100.799315|0||0||||||||1485|0|15|345|160|341100.799315
N|XNYS|202609|AERT|ODD|250|LNYYN|85|31246.21|4466|4028|438|0|438|0|0|0|0|0|0|0|0.035616|0.005079|0.037877|0.005402|0.024521|0.003497|0.024521|0.003497|0.014612|0.002084|7.011884|0.229384|0.047466|0.006769|0.206927|438|0.090959|0.013369|0||0||||||||438|0|6|0|0|0.013369
N|XNYS|202609|AERT|ODD|250|LYNYN|41|18363.32|2641|1753|888|0|888|0|0|0|0|0|0|0|0.047905|0.006861|0.05714|0.008183|0.023086|0.003306|0.050833|0.00728|-0.027421|-0.003927|6.982421|0.141577|0.107264|0.015362|0.757636|413|0.036889|0.01258|475|0.008868|0||||||||888|0||||
N|XNYS|202609|AERT|ROUND|1000|LNNNN|7|11778|1700|1150|550|0|0|0|0|0|0|0|200|350|-0.112727|-0.015795|-0.130909|-0.018343|-0.270909|-0.037959|-0.387273|-0.054264|-0.387273|-0.054264|7.136818||||||||||||||||||||2|550|550|7632529.287205
N|XNYS|202609|AERT|ROUND|1000|LNNYN|14|25333.17|3726|3632|94|0|94|0|0|0|0|0|0|0|-0.05|-0.007358|-0.05|-0.007358|-0.05|-0.007358|-0.05|-0.007358|-0.05|-0.007358|6.795||||||||||||||||||||1|0|0|0.008174
N|XNYS|202609|AERT|ROUND|1000|LNYYN|17|29949.42|4253|4177|76|0|76|0|0|0|0|0|0|0|0.09|0.013034|0.09|0.013034|0.09|0.013034|0.09|0.013034|0.09|0.013034|6.905|0.39|0.09|0.013034|0.230769|76|0.15|0.007326|0||0||||||||100|0|1|0|0|0.007326
N|XNYS|202609|AERT|ROUND|1000|LYNYN|13|28523.28|4100|1500|2600|0|2600|0|0|0|0|0|0|0|-0.116796|-0.016591|-0.102985|-0.014629|-0.138154|-0.019625|-0.04|-0.005682|-0.151154|-0.021471|7.039808|0.210385|0.177308|0.025186|0.842779|300|0.143333|0.025864|2300|0.014856|0||||||||1600|1000||||
N|XNYS|202609|AERT|ROUND|10000|LNNNN|5|63880|9100|9045|55|0|0|0|0|0|0|0|14|41|-0.229091|-0.03171|-0.229091|-0.03171|-0.229091|-0.03171|-0.229091|-0.03171|-0.305455|-0.04228|7.224636||||||||||||||||||||2|171|147|1611010.182486
N|XNYS|202609|AERT|ROUND|10000|LNYNN|1|13800|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AERT|ROUND|10000|LNYYN|3|37121.6|5256|5235|21|0|21|0|0|0|0|0|0|0|-0.167619|-0.023525|-0.247619|-0.034754|-0.237619|-0.03335|0.052381|0.007352|0.052381|0.007352|7.125|0.21|0.002381|0.000334|0.011338|21|0.10381|0.019357|0||0||||||||100|0|1|0|0|0.019357
N|XNYS|202609|AERT|ROUND|10000|LYNYN|3|39806.1|5769|1196|4573|0|4573|0|0|0|0|0|0|0|-0.017439|-0.002516|-0.017439|-0.002516|-0.017439|-0.002516|0.024686|0.003561|-0.027971|-0.004035|6.932633|0.065266|0.065266|0.009414|1|0|||4573|0.010314|0||||||||600|3973||||
N|XNYS|202609|AERT|ROUND|20000|LNNNN|2|66950|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AERT|ROUND|20000|LNYNN|1|36500|5000|4843|157|0|157|0|0|0|0|0|0|0|-0.02|-0.002705|-0.02|-0.002705|0.18|0.024341|0.04|0.005409|0.05|0.006761|7.395|0.21|0.19|0.025693|0.904762|157|0.01|0.074101|0||0||||||||100|57|1|239|239|0.074101
N|XNYS|202609|AERT|ROUND|20000|LYNYN|1|22156|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AERT|ROUND|250|LNNNN|14|9749|1400|1300|100|0|0|0|0|0|0|0|0|100|-0.06|-0.008664|-0.06|-0.008664|-0.06|-0.008664|-0.38|-0.054874|-0.48|-0.069314|6.925||||||||||||||||||||1|60|60|816630.393176
N|XNYS|202609|AERT|ROUND|250|LNNYN|80|57535.98|8201|7985|216|0|216|0|0|0|0|0|0|0|-0.048241|-0.006786|-0.048241|-0.006786|-0.140833|-0.019812|-0.076019|-0.010694|-0.080648|-0.011346|7.10838||||||||||||||||||||3|0|0|0.016179
N|XNYS|202609|AERT|ROUND|250|LNYNN|1|690|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|33|
N|XNYS|202609|AERT|ROUND|250|LNYYN|569|400817.29|57005|56715|290|0|290|0|0|0|0|0|0|0|0.080517|0.011607|0.080517|0.011607|0.080517|0.011607|0.106724|0.015384|0.106724|0.015384|6.937155|0.205345|0.080517|0.011607|0.392107|290|0.062414|0.012091|0||0||||||||300|0|3|0|0|0.012091
N|XNYS|202609|AERT|ROUND|250|LYNYN|184|129947.31|18584|16321|2263|0|2263|0|0|0|0|0|0|0|0.203836|0.028595|0.215382|0.030215|0.165449|0.02321|0.218917|0.030711|0.175038|0.024555|7.128297|0.239289|0.233986|0.032825|0.97784|600|0.01|0.015308|1663|0.011883|0||||||||2560|0||||
N|XNYS|202609|AERT|ROUND|5000|LNNNN|5|38420|5000|3795|1205|0|0|0|0|0|0|0|0|1205|-0.258465|-0.035391|-0.260954|-0.035732|-0.260124|-0.035618|-0.260124|-0.035618|-0.265104|-0.0363|7.303154||||||||||||||||||||2|1205|1205|2963735.445226
N|XNYS|202609|AERT|ROUND|5000|LNNYN|1|7800|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AERT|ROUND|5000|LNYYN|3|27514|4000|3750|250|0|250|0|0|0|0|0|0|0|0.168|0.02292|0.168|0.02292|0.388|0.052933|0.428|0.05839|0.428|0.05839|7.33|0.64|0.488|0.066576|0.7625|250|0.076|0.011811|0||0||||||||1200|0|1|0|0|0.011811
N|XNYS|202609|AERT|ROUND|5000|LYNYN|4|26970|3800|1000|2800|0|2800|0|0|0|0|0|0|0|-0.135714|-0.019543|-0.11|-0.01584|-0.27|-0.038881|-0.155714|-0.022423|-0.298571|-0.042995|6.944286|0.088571|0.088571|0.012755|1|0|||2800|0.009319|0||||||||600|2200||||
N|XNYS|202609|AERT|ROUND|50000|LNNNN|2|136000|20000|10000|10000|0|0|0|0|0|0|0|0|10000|0.084796|0.012096|0.071719|0.010231|0.153087|0.021838|0.072607|0.010358|0.18386|0.026228|7.01||||||||||||||||||||1|10000|10000|19528505.273927
N|XNYS|202609|AERT|ROUND|50000|LNYNN|1|67000|10000|9900|100|0|0|0|0|0|0|0|0|100|-0.272|-0.040627|-0.266|-0.039731|-0.266|-0.039731|-0.266|-0.039731|-0.174|-0.02599|6.695|0.39|0.01|0.001494|0.025641|100|0.19|10711824.986042|0||0||||||||300|0|1|114|100|10711824.986042
N|XNYS|202609|AERT|ROUND|50000|LYNYN|1|71100|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AERTW|ROUND|0|LNNNN|5|12|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AERTW|ROUND|0|LNNYN|1|91.28|5071|5071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AES|ODD|0|LNNNN|36859|5663402.59|381910|372502|9325|0|330|1|11|92|423|545|3418|4505|-0.001197|-0.000081|-0.000902|-0.000061|-0.000288|-0.000019|0.00028|0.000019|0.001831|0.000123|14.831509||||||||||||||||||||1469|348459|81869|1383455.217383
N|XNYS|202609|AES|ODD|0|LNNYN|41169|6761494.4|455896|455884|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000673|-0.01|-0.000673|0.01|0.000673|0.01|0.000673|0.01|0.000673|14.865||||||||||||||||||||1|0|0|0.016057
N|XNYS|202609|AES|ODD|0|LNYNN|1|29.74|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AES|ODD|0|LYNNN|79|6511.68|439|245|194|0|194|0|0|0|0|0|0|0|0.004691|0.000316|0.004691|0.000316|0.004794|0.000323|0.004278|0.000289|0.006237|0.000421|14.828015|0.009433|0.004124|0.000278|0.437158|103|0.005|0.014961|91|0.010261|0||||||||194|0||||
N|XNYS|202609|AES|ODD|0|LYNYN|10023|739122.7|49840|20749|29091|0|29091|0|0|0|0|0|0|0|0.003159|0.000213|0.003108|0.000209|0.002855|0.000192|0.002699|0.000182|0.001502|0.000101|14.834958|0.009996|0.003219|0.000217|0.322008|19680|0.005009|0.02067|9411|0.015015|0||||||||29091|0||||
N|XNYS|202609|AES|ODD|1000|LNNNN|10335|12827572.03|865076|847815|16965|0|0|94|73|316|506|1205|4784|9987|-0.000101|-0.000007|0.000438|0.00003|0.000728|0.000049|0.000828|0.000056|0.00248|0.000167|14.831479||||||||||||||||||||212|382710|90003|1711093.907683
N|XNYS|202609|AES|ODD|1000|LNNYN|8921|10987542.91|740808|740733|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000672|-0.01|-0.000672|-0.01|-0.000672|-0.01|-0.000672|-0.01|-0.000672|14.875||||||||||||||||||||1|25|25|0.025066
N|XNYS|202609|AES|ODD|1000|LYNNN|20|24589.86|1658|514|1144|0|1144|0|0|0|0|0|0|0|0.006591|0.000445|0.006591|0.000445|0.006591|0.000445|0.005017|0.000338|0.006591|0.000445|14.825752|0.006503|0.003094|0.000209|0.475806|390|0.005|0.017514|754|0.0082|0||||||||1144|0||||
N|XNYS|202609|AES|ODD|1000|LYNYN|1051|1303433.08|87892|46335|41557|0|41557|0|0|0|0|0|0|0|0.003287|0.000222|0.003243|0.000219|0.002594|0.000175|0.002185|0.000147|0.001805|0.000122|14.829815|0.01|0.003582|0.000242|0.358159|26673|0.005|0.022034|14884|0.015443|0||||||||41629|0||||
N|XNYS|202609|AES|ODD|250|LNNNN|73310|46987273.54|3169908|3127701|41851|0|622|17|60|626|1845|1548|11481|25652|-0.000489|-0.000033|-0.000169|-0.000011|0.000242|0.000016|0.000618|0.000042|0.001832|0.000124|14.830251||||||||||||||||||||1224|1795014|319257|2097058.196624
N|XNYS|202609|AES|ODD|250|LNNYN|104532|64621563.34|4358600|4358375|225|0|225|0|0|0|0|0|0|0|-0.01|-0.000675|-0.005644|-0.000381|0.000489|0.000033|0.000489|0.000033|0.000489|0.000033|14.813578||||||||||||||||||||6|0|0|0.021999
N|XNYS|202609|AES|ODD|250|LNYNN|1|372|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AES|ODD|250|LNYYN|1|369.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AES|ODD|250|LYNNN|459|140867.21|9494|609|8885|0|8805|62|0|0|0|0|0|18|0.002541|0.000171|0.002496|0.000168|0.002548|0.000172|0.001904|0.000128|0.00172|0.000116|14.840585|0.009641|0.002223|0.00015|0.230563|6591|0.005|0.026007|2294|22840.492111|0||||||||8885|0||||
N|XNYS|202609|AES|ODD|250|LYNYN|3782|1861338.39|125517|55599|69878|40|69818|100|0|0|0|0|0|0|0.002725|0.000184|0.002562|0.000173|0.002291|0.000154|0.001982|0.000134|0.001413|0.000095|14.832993|0.009994|0.002849|0.000192|0.285099|49867|0.005009|0.021574|20051|0.015411|0||||||||69918|0||||
N|XNYS|202609|AES|ODD|250|MXXNN|1|743|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.865|0.01|0|0|0|50|0.005|0.062506|0||0||||||||50|0||||
N|XNYS|202609|AES|ROUND|1000|LNNNN|54102|105140254.29|7092279|6776322|309840|0|22010|3489|2629|7199|19205|18105|101841|135362|-0.001212|-0.000082|-0.000989|-0.000067|0.000114|0.000008|0.001151|0.000078|0.00288|0.000194|14.830765||||||||||||||||||||2033|3574232|1377723|1269416.744543
N|XNYS|202609|AES|ROUND|1000|LNNYN|38025|69978012.63|4719270|4716954|2316|0|2316|0|0|0|0|0|0|0|-0.002366|-0.000159|-0.002366|-0.000159|0.003385|0.000228|0.009715|0.000654|0.006261|0.000421|14.855056||||||||||||||||||||12|500|200|0.018064
N|XNYS|202609|AES|ROUND|1000|LNYNN|1|2960|200|0|200|0|0|0|0|200|0|0|0|0|0.01|0.000676|0.01|0.000676|0.01|0.000676|-0.01|-0.000676|0.01|0.000676|14.8|0.02|0|0|0|200|0.01|46.954512|0||0||||||||200|0|1|100|100|46.954512
N|XNYS|202609|AES|ROUND|1000|LNYYN|1|1836.44|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AES|ROUND|1000|LYNNN|832|1630096.56|109859|9366|99993|500|97193|628|760|312|0|0|0|1600|0.00396|0.000267|0.00389|0.000262|0.003444|0.000232|0.003293|0.000222|0.002716|0.000183|14.836951|0.009081|0.004305|0.00029|0.474019|48000|0.005|0.021264|52493|75933.182193|0||||||||100193|300||||
N|XNYS|202609|AES|ROUND|1000|LYNYN|15883|35373032.2|2386194|1642475|743719|0|743120|599|0|0|0|0|0|0|0.002785|0.000188|0.002716|0.000183|0.00242|0.000163|0.002098|0.000142|0.001513|0.000102|14.823118|0.009912|0.003069|0.000207|0.309572|508988|0.005|0.024186|234731|0.017856|0||||||||758979|50||||
N|XNYS|202609|AES|ROUND|10000|LNNNN|12282|179335950.72|12092467|11338253|734125|0|4895|12658|19543|22218|75725|61308|240268|297510|-0.002012|-0.000136|-0.00168|-0.000113|-0.001046|-0.000071|-0.000019|-0.000001|0.002905|0.000196|14.825775||||||||||||||||||||847|4316659|2294683|1333643.210109
N|XNYS|202609|AES|ROUND|10000|LNNYN|1244|16333846.1|1100780|1100780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|AES|ROUND|10000|LYNNN|98|1386041.8|93487|68288|25199|0|8532|482|2000|1300|0|0|488|12397|-0.000983|-0.000066|-0.001777|-0.00012|-0.001777|-0.00012|-0.002314|-0.000156|-0.002163|-0.000146|14.822226|0.00393|0.003314|0.000224|0.843296|1552|0.005|0.047147|23647|3155225.785121|0||||||||27380|1700||||
N|XNYS|202609|AES|ROUND|10000|LYNYN|2873|39354901.46|2655896|2220772|435124|0|434324|800|0|0|0|0|0|0|0.004775|0.000322|0.00456|0.000308|0.00278|0.000187|0.001623|0.000109|0.000388|0.000026|14.827294|0.009679|0.00643|0.000434|0.664316|144040|0.005|0.02154|289754|0.017577|1330|0.01|0.022784||||||481238|518||||
N|XNYS|202609|AES|ROUND|10000|MXXNN|1|10722.44|724|0|724|0|724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.815|0.01|0|0|0|724|0.005|0.038414|0||0||||||||724|0||||
N|XNYS|202609|AES|ROUND|20000|LNNNN|12791|422442440.36|28489270|26966103|1470409|0|21814|31209|19076|56149|85054|99755|490486|666866|-0.001048|-0.000071|-0.000941|-0.000063|-0.000605|-0.000041|0.000555|0.000037|0.002545|0.000172|14.823782||||||||||||||||||||788|7038161|4256035|1357970.697305
N|XNYS|202609|AES|ROUND|20000|LNNYN|726|23356014.23|1574898|1560562|14336|0|14336|0|0|0|0|0|0|0|-0.00721|-0.000486|-0.00721|-0.000486|-0.00721|-0.000486|-0.001281|-0.000086|-0.006832|-0.00046|14.847595||||||||||||||||||||7|3153|1437|0.019283
N|XNYS|202609|AES|ROUND|20000|LNYYN|1|38158.9|2561|2561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AES|ROUND|20000|LYNNN|120|4383977.44|295634|183688|111946|0|19644|4959|6641|6572|10251|2600|29872|31407|0.001036|0.00007|0.001165|0.000079|0.002172|0.000146|0.000355|0.000024|0.000491|0.000033|14.833639|0.002807|0.002691|0.000181|0.958625|1300|0.005|0.017604|110646|617571.28235|0||||||||78299|35251||||
N|XNYS|202609|AES|ROUND|20000|LYNYN|4133|131298553.63|8859206|8143569|715637|0|715637|0|0|0|0|0|0|0|0.003443|0.000232|0.002232|0.00015|0.000432|0.000029|-0.000473|-0.000032|-0.001867|-0.000126|14.839768|0.009855|0.006856|0.000462|0.695697|215051|0.005|0.0173|500365|0.020414|221|0.01|0.000171||||||980582|2638||||
N|XNYS|202609|AES|ROUND|200000|LNNNN|657|556018220.03|37464965|32090146|3697857|239983|15765|12416|197516|79409|168592|533690|1139799|1790653|-0.001843|-0.000124|-0.001298|-0.000088|0.001758|0.000119|0.002445|0.000165|0.001457|0.000098|14.83212||||||||||||||||||||125|10096242|6711792|1857207.09996
N|XNYS|202609|AES|ROUND|200000|LNNYN|37|31168414.73|2103048|2102048|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000675|0.01|0.000675|0.01|0.000675|0.01|0.000675|0.03|0.002024|14.825||||||||||||||||||||1|200|200|0.00782
N|XNYS|202609|AES|ROUND|200000|LYNNN|24|7999629.32|538814|442379|96435|0|75414|0|18200|0|682|2139|0|0|0.004375|0.000295|0.004375|0.000295|0.004375|0.000295|0.011924|0.000803|0.011924|0.000803|14.841672|0.009778|0.008513|0.000574|0.87062|12200|0.005|0.050969|84235|752.406358|0||||||||79914|17182||||
N|XNYS|202609|AES|ROUND|200000|LYNYN|346|192303885.41|12962620|6613562|6349058|0|4968487|1380571|0|0|0|0|0|0|0.000235|0.000016|-0.000051|-0.000003|-0.001563|-0.000105|-0.002618|-0.000177|-0.002987|-0.000201|14.832002|0.009817|0.009394|0.000633|0.95686|268886|0.005|0.059678|6080172|0.067257|0||||||||7681819|34096||||
N|XNYS|202609|AES|ROUND|5000|LNNNN|8878|63858748.65|4305795|3940802|359619|100|30019|5430|3643|9484|25158|26212|113035|146738|-0.001268|-0.000086|-0.000905|-0.000061|0.000402|0.000027|0.000664|0.000045|0.002666|0.00018|14.82716||||||||||||||||||||784|1794350|1012275|1083825.771716
N|XNYS|202609|AES|ROUND|5000|LNNYN|1928|14960179.78|1007448|1006048|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.000673|-0.01|-0.000673|-0.007143|-0.00048|-0.007143|-0.00048|-0.004286|-0.000288|14.867857||||||||||||||||||||3|1124|724|0.017505
N|XNYS|202609|AES|ROUND|5000|LNYYN|1|5912|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AES|ROUND|5000|LYNNN|142|1026512.28|69222|27943|39869|1410|27569|2310|930|1512|800|400|3594|4164|0.003403|0.00023|0.003282|0.000221|0.003718|0.000251|0.002749|0.000185|0.004489|0.000303|14.825065|0.005398|0.002521|0.00017|0.466927|11079|0.005361|0.010835|30200|743947.981233|0||||||||40937|1210||||
N|XNYS|202609|AES|ROUND|5000|LYNYN|3842|27278425.09|1839103|1518204|320899|0|320899|0|0|0|0|0|0|0|0.004204|0.000284|0.003682|0.000248|0.002709|0.000183|0.001909|0.000129|0.000507|0.000034|14.827184|0.009913|0.005296|0.000357|0.534294|148142|0.005|0.020956|172757|0.017184|0||||||||351107|0||||
N|XNYS|202609|AES|ROUND|50000|LNNNN|6920|585834309.54|39502842|37173393|2053264|0|48184|62404|56397|76691|185528|199527|611697|812836|-0.001515|-0.000102|-0.00122|-0.000082|-0.000212|-0.000014|0.000905|0.000061|0.002451|0.000165|14.832771||||||||||||||||||||415|8096525|5316643|1437193.172984
N|XNYS|202609|AES|ROUND|50000|LNNYN|271|19856988.84|1339594|1327032|12562|0|12562|0|0|0|0|0|0|0|-0.01|-0.000673|-0.01|-0.000673|-0.01|-0.000673|0.006204|0.000417|0.006204|0.000417|14.866898||||||||||||||||||||2|3944|3872|0.022784
N|XNYS|202609|AES|ROUND|50000|LNYNN|1|67988|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4600|4600|
N|XNYS|202609|AES|ROUND|50000|LNYYN|1|59600|4000|3800|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000671|-0.01|-0.000671|-0.01|-0.000671|-0.01|-0.000671|-0.01|-0.000671|14.9|0.02|0|0|0|200|0.01|0.000167|0||0||||||||4000|0|1|0|0|0.000167
N|XNYS|202609|AES|ROUND|50000|LYNNN|308|32206048.07|2171150|1614261|556889|0|119558|23688|31749|45359|22816|6993|83930|222796|-0.001363|-0.000092|-0.000979|-0.000066|-0.000285|-0.000019|-0.000635|-0.000043|0.000437|0.000029|14.83216|0.005319|0.004959|0.000334|0.93218|20090|0.005|0.03369|536799|1153285.630247|0||||||||545959|151058||||
N|XNYS|202609|AES|ROUND|50000|LYNYN|1230|119706233.82|8076974|5225146|2851828|0|2759684|92144|0|0|0|0|0|0|0.001847|0.000125|0.001364|0.000092|0.000364|0.000025|0.000132|0.000009|-0.001218|-0.000082|14.826639|0.009769|0.008586|0.000579|0.878915|359641|0.005|0.033496|2481034|0.035362|11153|0.01|0.069399||||||3146554|42850||||
N|XNYS|202609|AESB|ODD|0|LNNNN|1|19.62|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESB|ODD|0|LNYYN|23|2593.9|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AESB|ROUND|10000|LNNNN|1|19340|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESG|ODD|0|LNYYN|3|176.76|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AESG|ROUND|10000|LNNNN|10974|214132140|10974000|10974000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|100|
N|XNYS|202609|AESG|ROUND|10000|LNYNN|4|78370|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|AESI|ODD|0|LNNNN|30656|2440577.73|189457|131038|58418|0|1476|2995|3437|7302|14782|12075|14949|1402|0.005485|0.000428|0.005785|0.000451|0.009303|0.000726|0.010101|0.000788|0.008796|0.000686|12.820774||||||||||||||||||||9065|81134|36684|39211.385476
N|XNYS|202609|AESI|ODD|0|LNNYN|2673|330657.49|25323|24753|570|0|570|0|0|0|0|0|0|0|-0.013386|-0.001054|-0.023088|-0.001818|-0.010912|-0.000859|-0.008807|-0.000693|-0.023105|-0.001819|12.701982||||||||||||||||||||75|92|92|0.00939
N|XNYS|202609|AESI|ODD|0|LNYNN|2028|215450.78|16601|14306|2295|0|1280|438|118|49|202|92|86|30|0.005159|0.000407|0.004641|0.000366|0.008479|0.000668|0.007211|0.000569|-0.003577|-0.000282|12.684261|0.0221|0.000471|0.000037|0.021293|2295|0.010815|8130.278426|0||0||||||||2328|0|289|6347|4805|8130.278426
N|XNYS|202609|AESI|ODD|0|LNYYN|3393|346598.15|26774|20600|6174|0|6174|0|0|0|0|0|0|0|-0.004046|-0.000314|-0.003581|-0.000278|-0.010897|-0.000846|-0.010737|-0.000833|0.00482|0.000374|12.887114|0.03114|0.00701|0.000544|0.225112|6174|0.012065|0.011288|0||0||||||||6681|0|889|97|95|0.011288
N|XNYS|202609|AESI|ODD|0|LYNNN|466|48794.61|3848|2723|1125|0|778|148|49|69|29|39|13|0|0.004471|0.000352|0.004764|0.000375|0.009253|0.000728|0.008684|0.000684|0.002969|0.000234|12.705036|0.0084|0.006373|0.000502|0.75873|211|0.005403|0.010474|914|1847.552256|0||||||||1125|0||||
N|XNYS|202609|AESI|ODD|0|LYNYN|6931|640592.02|49969|25684|24285|0|24285|0|0|0|0|0|0|0|0.003117|0.000244|0.002787|0.000218|-0.000019|-0.000001|0.000513|0.00004|0.002667|0.000208|12.796729|0.018179|0.013807|0.001079|0.759513|5536|0.010294|0.011075|18452|0.010646|297|0.013131|0.004922||||||24626|0||||
N|XNYS|202609|AESI|ODD|1000|LNNNN|8564|9727203.61|742214|565201|176869|0|4287|9977|6932|15274|40047|36911|57332|6109|0.005855|0.000446|0.005249|0.0004|0.006908|0.000527|0.00557|0.000425|0.001991|0.000152|13.115955||||||||||||||||||||2121|245646|114935|52442.574339
N|XNYS|202609|AESI|ODD|1000|LNNYN|6449|7643597.98|587493|584465|3028|0|3028|0|0|0|0|0|0|0|-0.016334|-0.001231|-0.018395|-0.001386|-0.018283|-0.001378|-0.036694|-0.002765|-0.024326|-0.001833|13.271219||||||||||||||||||||41|201|201|0.008074
N|XNYS|202609|AESI|ODD|1000|LNYNN|488|550994.61|42293|38151|4142|0|2123|749|248|166|603|173|80|0|0.006956|0.000535|0.008501|0.000653|0.01958|0.001505|0.018392|0.001414|-0.000874|-0.000067|13.008207|0.020987|0.000176|0.000014|0.008398|4142|0.010406|2555.578086|0||0||||||||4475|0|52|11561|5206|2555.578086
N|XNYS|202609|AESI|ODD|1000|LNYYN|3423|3993249.85|302165|281855|20310|0|20310|0|0|0|0|0|0|0|-0.001869|-0.000142|-0.003472|-0.000263|-0.006578|-0.000499|0.001587|0.00012|0.011496|0.000871|13.193587|0.02819|0.004666|0.000354|0.165508|20310|0.011762|0.010412|0||0||||||||23240|0|267|628|546|0.010412
N|XNYS|202609|AESI|ODD|1000|LYNNN|136|157683|12207|10184|2023|0|1155|506|78|95|0|189|0|0|-0.001592|-0.000122|-0.002407|-0.000184|-0.004305|-0.000329|-0.001518|-0.000116|-0.031607|-0.002415|13.090277|0.006802|0.006312|0.000482|0.928052|99|0.005|0.016673|1924|2506.371492|0||||||||2105|0||||
N|XNYS|202609|AESI|ODD|1000|LYNYN|3442|3962672.48|301462|183109|118173|180|118104|249|0|0|0|0|0|0|0.002631|0.0002|0.00304|0.000231|0.001257|0.000096|0.000377|0.000029|-0.001633|-0.000124|13.136197|0.020306|0.017505|0.001333|0.862077|17887|0.010254|0.011703|98986|0.012259|1480|0.011953|0.004182||||||122394|0||||
N|XNYS|202609|AESI|ODD|1000|MXXNN|2|2237.4|165|0|165|0|165|0|0|0|0|0|0|0|0|0|0|0|0.014909|0.001099|-0.01503|-0.001108|-0.03497|-0.002577|13.57|0.02|0|0|0|165|0.01|0.011203|0||0||||||||165|0||||
N|XNYS|202609|AESI|ODD|250|LNNNN|35192|21241005.46|1652237|1418138|233865|0|9458|19849|19771|35590|58135|37819|49466|3777|0.005592|0.000435|0.006166|0.000479|0.008284|0.000644|0.00948|0.000737|0.009069|0.000705|12.86969||||||||||||||||||||5335|381730|170229|38089.958506
N|XNYS|202609|AESI|ODD|250|LNNYN|28205|19198067.44|1478154|1456413|21741|0|21741|0|0|0|0|0|0|0|-0.012141|-0.000928|-0.014517|-0.001109|-0.011318|-0.000865|-0.00409|-0.000312|-0.000268|-0.00002|13.08714||||||||||||||||||||447|991|970|0.006341
N|XNYS|202609|AESI|ODD|250|LNYNN|3345|1977842.18|153420|141905|11515|0|6128|2502|684|831|470|677|223|0|0.003501|0.000272|0.006563|0.00051|0.009684|0.000753|0.01037|0.000807|0.022195|0.001726|12.855699|0.022748|0.000684|0.000053|0.030083|11515|0.011032|2216.534744|0||0||||||||11797|0|270|36825|18525|2216.534744
N|XNYS|202609|AESI|ODD|250|LNYYN|26555|18295775.41|1400714|1298266|102408|40|102408|40|0|0|0|0|0|0|-0.004126|-0.000315|-0.00693|-0.000528|-0.010857|-0.000828|-0.010292|-0.000784|0.00874|0.000666|13.119637|0.031413|0.003191|0.000243|0.101585|102448|0.014111|0.008106|0||0||||||||107834|0|2142|1892|1892|0.008106
N|XNYS|202609|AESI|ODD|250|LYNNN|627|385683.7|30492|25687|4748|57|2315|879|401|356|245|316|293|0|0.001459|0.000114|0.001846|0.000144|-0.000425|-0.000033|0.013018|0.001018|0.02845|0.002226|12.78169|0.007904|0.005476|0.000428|0.692733|495|0.011788|0.026779|4310|7533.063229|0||||||||4880|0||||
N|XNYS|202609|AESI|ODD|250|LYNYN|21451|14763866.16|1149482|977408|171709|365|171709|365|0|0|0|0|0|0|-0.000228|-0.000018|-0.000396|-0.000031|-0.002083|-0.000163|-0.002637|-0.000206|-0.005257|-0.000411|12.805244|0.015767|0.011777|0.00092|0.746921|49479|0.007396|0.009816|120553|0.011641|2042|0.011077|0.005694||||||178564|0||||
N|XNYS|202609|AESI|ODD|250|MXXNN|1|733.32|54|0|54|0|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.004415|13.59|0.02|0.02|0.001472|1|0|||54|0.011226|0||||||||54|0||||
N|XNYS|202609|AESI|ROUND|1000|LNNNN|148668|224700910.52|17363203|14030077|3327356|0|78813|169284|189447|427450|867725|720912|825111|48614|0.005184|0.000403|0.005598|0.000435|0.008035|0.000624|0.008604|0.000668|0.007413|0.000576|12.876921||||||||||||||||||||26030|5026797|2074694|35418.134193
N|XNYS|202609|AESI|ROUND|1000|LNNYN|51162|113205397.47|8654835|8632462|22373|0|22373|0|0|0|0|0|0|0|-0.01347|-0.001062|-0.015145|-0.001194|-0.024164|-0.001904|-0.054259|-0.004276|-0.086505|-0.006818|12.687864||||||||||||||||||||230|3093|2615|0.007414
N|XNYS|202609|AESI|ROUND|1000|LNYNN|8468|12290897.02|948592|746202|202207|0|67605|27438|13743|25647|25241|18922|22522|1089|0.003992|0.000306|0.004812|0.000369|0.005152|0.000395|0.006635|0.000508|0.0088|0.000674|13.050036|0.022176|0.000973|0.000075|0.043869|202207|0.010601|12938.844813|0||0||||||||207857|3177|1699|302172|150872|12938.844813
N|XNYS|202609|AESI|ROUND|1000|LNYYN|37779|88781619.35|6986926|6834734|152139|53|152139|53|0|0|0|0|0|0|-0.000789|-0.000062|-0.002043|-0.00016|-0.002603|-0.000204|-0.000766|-0.00006|0.018923|0.001484|12.748753|0.031|0.003793|0.000297|0.12234|152192|0.013604|0.009106|0||0||||||||192741|5349|1412|5320|5110|0.009106
N|XNYS|202609|AESI|ROUND|1000|LYNNN|2214|3451059.7|270188|187932|81737|519|46170|7092|3903|8352|6597|6362|3680|100|0.00452|0.000355|0.004358|0.000342|0.005571|0.000438|0.009685|0.000761|0.009179|0.000721|12.733191|0.008934|0.007605|0.000597|0.851152|7153|0.008236|0.012491|74681|6232.361328|422|0.01|4.198559||||||80489|3849||||
N|XNYS|202609|AESI|ROUND|1000|LYNYN|53147|109909381.91|8591040|5665515|2918953|6572|2918853|6647|0|25|0|0|0|0|-0.004249|-0.000332|-0.004234|-0.000331|-0.004823|-0.000377|-0.005377|-0.00042|-0.008427|-0.000658|12.799863|0.016332|0.015336|0.001198|0.939049|269299|0.007685|0.011996|2604759|0.015676|51467|0.011919|0.006619||||||3136627|59746||||
N|XNYS|202609|AESI|ROUND|10000|LNNNN|1998|26802494.92|2077363|1451208|619158|300|7458|15284|25026|78620|214180|162117|110968|5805|0.007599|0.000586|0.008209|0.000633|0.008065|0.000622|0.011602|0.000895|0.009633|0.000743|12.965761||||||||||||||||||||666|679420|444930|46034.888441
N|XNYS|202609|AESI|ROUND|10000|LNNYN|27230|322684400.39|24525893|24524467|1426|0|1426|0|0|0|0|0|0|0|-0.009972|-0.00074|-0.000996|-0.000074|-0.003471|-0.000258|0.006585|0.000489|-0.017405|-0.001291|13.47756||||||||||||||||||||5|50|50|0.010511
N|XNYS|202609|AESI|ROUND|10000|LNYNN|63|811309.83|62297|27946|34351|0|10786|5030|1470|1887|5981|2703|6494|0|0.00082|0.000063|-0.002248|-0.000172|-0.01679|-0.001287|-0.043073|-0.003302|-0.047323|-0.003628|13.044715|0.029147|0.004882|0.000374|0.167496|34351|0.012132|15640.719855|0||0||||||||21965|14387|38|20377|13816|15640.719855
N|XNYS|202609|AESI|ROUND|10000|LNYYN|19719|226062075.74|17113352|17074479|38873|0|38873|0|0|0|0|0|0|0|0.000764|0.000057|0.000269|0.00002|0.005966|0.000447|-0.005789|-0.000433|0.028175|0.00211|13.354003|0.03348|0.005584|0.000418|0.166788|38873|0.013948|0.009759|0||0||||||||59645|10940|102|485|485|0.009759
N|XNYS|202609|AESI|ROUND|10000|LYNNN|21|273721.93|21591|12502|7868|1221|4366|2278|0|945|1500|0|0|0|-0.002796|-0.000219|-0.002976|-0.000233|-0.035194|-0.002752|-0.081069|-0.006339|-0.050679|-0.003962|12.789728|0.013293|0.015386|0.001203|1.157424|2544|0.008439|0.016147|3447|2862.316201|3098|0.01|241.079642||||||4594|2197||||
N|XNYS|202609|AESI|ROUND|10000|LYNYN|3380|45314010.85|3517534|2205721|1281321|30492|1281321|30287|205|0|0|0|0|0|-0.005902|-0.000461|-0.007175|-0.00056|-0.008482|-0.000662|-0.008153|-0.000636|-0.002116|-0.000165|12.811606|0.014182|0.013808|0.001078|0.973604|87991|0.007912|0.040586|1193017|0.034666|30805|0.01463|0.039565||||||1542278|48835||||
N|XNYS|202609|AESI|ROUND|20000|LNNNN|791|23003119.86|1778736|1170100|594542|0|8253|20483|31757|104442|224215|135436|65203|4753|0.005432|0.000419|0.004313|0.000333|0.007795|0.000602|0.001141|0.000088|0.006304|0.000487|12.950865||||||||||||||||||||310|574179|434798|45914.903479
N|XNYS|202609|AESI|ROUND|20000|LNNYN|2412|60409023.94|4769321|4769080|241|0|241|0|0|0|0|0|0|0|-0.038299|-0.003142|-0.038299|-0.003142|-0.119793|-0.009826|-0.044149|-0.003622|-0.074149|-0.006082|12.190892||||||||||||||||||||3|101|101|0.012383
N|XNYS|202609|AESI|ROUND|20000|LNYNN|18|523162.84|41096|18289|22707|100|5321|3541|2127|4412|1172|2611|3623|0|0.013164|0.001058|0.017087|0.001374|0.036437|0.00293|0.006361|0.000512|-0.020576|-0.001655|12.436059|0.023384|0.003384|0.000272|0.144716|22807|0.01|16733.703206|0||0||||||||9900|12986|11|16368|15003|16733.703206
N|XNYS|202609|AESI|ROUND|20000|LNYYN|206|5889726.16|463223|456968|6255|0|6255|0|0|0|0|0|0|0|0.018636|0.0014|0.015839|0.00119|0.010761|0.000809|0.003864|0.00029|0.118835|0.008929|13.309239|0.027923|-0.00001|-0.000001|-0.000344|6255|0.013966|0.014259|0||0||||||||17200|900|13|1789|229|0.014259
N|XNYS|202609|AESI|ROUND|20000|LYNNN|17|546030.99|43344|18047|25197|100|8836|3490|508|6939|0|0|5524|0|0.000935|0.000074|-0.002071|-0.000163|0.009076|0.000714|0.013828|0.001087|-0.033045|-0.002598|12.718839|0.007476|0.01205|0.000947|1.611749|550|0.009091|0.034522|18462|24350.529945|6285|0.01|6.84299||||||9400|11676||||
N|XNYS|202609|AESI|ROUND|20000|LYNYN|1249|37005726.23|2885869|1785542|1070569|29758|1070569|29414|344|0|0|0|0|0|-0.006365|-0.000496|-0.006459|-0.000504|-0.009012|-0.000703|-0.005226|-0.000408|-0.004393|-0.000343|12.820326|0.012765|0.012885|0.001005|1.009447|67414|0.007404|0.046605|1000421|0.039904|32492|0.017404|0.049545||||||1219896|86580||||
N|XNYS|202609|AESI|ROUND|20000|MXXNN|2|66638.8|5360|0|3665|1695|1268|2860|1032|200|0|0|0|0|-0.003257|-0.000262|-0.01184|-0.000953|-0.048519|-0.003905|-0.021205|-0.001707|0.099466|0.008006|12.423619|0.028657|0.037489|0.003018|1.308203|556|0.010108|0.038787|2112|0.637446|2692|0.01088|7.794921||||||700|1968||||
N|XNYS|202609|AESI|ROUND|200000|LNNNN|26|13583645.31|1091311|778770|274100|389|0|0|3486|17457|10069|59099|173532|10846|-0.005933|-0.000483|-0.00698|-0.000569|-0.036644|-0.002985|-0.026169|-0.002132|-0.00774|-0.000631|12.275264||||||||||||||||||||12|332895|292041|85342.254804
N|XNYS|202609|AESI|ROUND|200000|LNNYN|8|8009256.37|648834|648834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESI|ROUND|200000|LNYNN|4|5772583.68|507633|294378|213255|0|760|325|0|0|212170|0|0|0|0.016582|0.001467|0.010988|0.000972|0.069627|0.006161|0.009935|0.000879|0.139124|0.01231|11.301743|0.020008|0.000008|0.000001|0.000422|213255|0.01|4443.389043|0||0||||||||3600|210495|4|46474|44829|4443.389043
N|XNYS|202609|AESI|ROUND|200000|LNYYN|14|4820477.56|371839|370804|1035|0|1035|0|0|0|0|0|0|0|-0.010048|-0.00075|-0.020242|-0.001511|-0.019903|-0.001485|-0.019903|-0.001485|-0.008986|-0.000671|13.399734|0.020048|0.000048|0.000004|0.00241|1035|0.01|0.014176|0||0||||||||1900|130|2|0|0|0.014176
N|XNYS|202609|AESI|ROUND|200000|LYNNN|5|1842202.39|149594|48728|100114|752|15943|41886|1653|0|27468|0|13916|0|-0.003649|-0.000297|-0.009627|-0.000783|0.019665|0.001599|-0.004738|-0.000385|-0.085281|-0.006936|12.295252|0.012769|0.025783|0.002097|2.019209|0|||61912|2391.326395|38954|0.016849|98798.327036||||||4800|58019||||
N|XNYS|202609|AESI|ROUND|200000|LYNYN|102|52696018.79|4166814|3827001|339574|239|339574|239|0|0|0|0|0|0|-0.014867|-0.00124|-0.009776|-0.000815|-0.048735|-0.004064|-0.012025|-0.001003|-0.077842|-0.006491|11.991392|0.01355|0.013381|0.001116|0.987486|8469|0.010962|0.022883|326854|0.011275|4490|0.014261|0.03146||||||353619|24819||||
N|XNYS|202609|AESI|ROUND|5000|LNNNN|6564|43859181.09|3402698|2440916|956687|179|11577|31446|28773|121683|312994|240334|203148|6911|0.007421|0.000577|0.008239|0.00064|0.01166|0.000906|0.010368|0.000806|0.00823|0.00064|12.869164||||||||||||||||||||1990|1120407|644811|26818.093982
N|XNYS|202609|AESI|ROUND|5000|LNNYN|30257|210785435.33|16554506|16551158|3248|100|3248|100|0|0|0|0|0|0|-0.005887|-0.000456|-0.013981|-0.001083|0.027392|0.002121|0.006353|0.000492|-0.007413|-0.000574|12.913393||||||||||||||||||||12|643|643|0.017103
N|XNYS|202609|AESI|ROUND|5000|LNYNN|160|1064653.66|81230|41303|39235|0|13516|5122|801|3790|7122|2139|5425|1320|0.005171|0.000397|0.002844|0.000218|0.000117|0.000009|0.010067|0.000772|0.021664|0.001662|13.037796|0.021914|0.001041|0.00008|0.047488|39235|0.010437|33646.996821|0||0||||||||37487|5385|85|25249|14549|33646.996821
N|XNYS|202609|AESI|ROUND|5000|LNYYN|20318|138944903.13|10997960|10966202|31758|0|31758|0|0|0|0|0|0|0|0.004541|0.000359|-0.00206|-0.000163|0.003863|0.000306|-0.000596|-0.000047|0.020798|0.001646|12.637209|0.032191|0.009626|0.000762|0.299023|31758|0.011283|0.011106|0||0||||||||51403|6467|121|2934|2805|0.011106
N|XNYS|202609|AESI|ROUND|5000|LYNNN|55|379618.39|29325|15907|13279|139|8117|40|836|2867|1558|0|0|0|0.002948|0.000225|-0.001974|-0.000151|-0.003441|-0.000263|-0.004276|-0.000327|-0.000128|-0.00001|13.08543|0.008561|0.006881|0.000526|0.803778|1704|0.006614|0.013474|11714|1021.887965|0||||||||10081|3827||||
N|XNYS|202609|AESI|ROUND|5000|LYNYN|9222|63095674.85|4892457|3106115|1768815|17527|1768815|17216|311|0|0|0|0|0|-0.006683|-0.000519|-0.0078|-0.000606|-0.010194|-0.000792|-0.011094|-0.000862|-0.010524|-0.000818|12.866107|0.01542|0.015088|0.001173|0.978462|93662|0.008605|0.017866|1653812|0.025016|38868|0.013105|0.028075||||||2015412|55275||||
N|XNYS|202609|AESI|ROUND|50000|LNNNN|163|12588627.05|977455|616912|327868|348|9226|18199|29129|40087|91463|73878|62562|3672|0.014694|0.00113|0.011952|0.000919|0.006809|0.000524|0.009333|0.000718|0.006783|0.000522|13.005062||||||||||||||||||||67|338095|310122|216344.087387
N|XNYS|202609|AESI|ROUND|50000|LNNYN|134|12440950.52|960057|959957|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001703|-0.04|-0.003406|-0.01|-0.000851|-0.19|-0.016177|-1.12|-0.09536|11.745||||||||||||||||||||1|0|0|0.007757
N|XNYS|202609|AESI|ROUND|50000|LNYNN|10|875300.28|68038|31756|31582|216|300|5422|8309|10400|300|630|6437|0|0.028373|0.00221|0.025228|0.001965|-0.003791|-0.000295|-0.05096|-0.00397|0.11542|0.008992|12.835726|0.023555|0.003555|0.000277|0.15091|31798|0.01|13483.084918|0||0||||||||4000|27798|7|19274|18204|13483.084918
N|XNYS|202609|AESI|ROUND|50000|LNYYN|112|10059690.51|775474|769266|6208|0|6208|0|0|0|0|0|0|0|0.014029|0.001077|0.013226|0.001015|0.00845|0.000649|0.000414|0.000032|-0.028191|-0.002164|13.02915|0.026174|0.00073|0.000056|0.027879|6208|0.012722|0.010955|0||0||||||||17300|1050|19|110|110|0.010955
N|XNYS|202609|AESI|ROUND|50000|LYNNN|14|1386461.45|110529|38298|70277|1954|13320|23712|1051|7194|26458|496|0|0|0.002016|0.000159|0.000643|0.000051|0.004541|0.000359|0.033673|0.002664|0.065417|0.005175|12.641962|0.011841|0.030481|0.002411|2.574203|982|0.005|0.043225|45261|2382.898115|25988|0.026093|4.390007||||||14000|32800||||
N|XNYS|202609|AESI|ROUND|50000|LYNYN|783|67340989.13|5226991|4261764|964625|602|938929|26298|0|0|0|0|0|0|-0.010965|-0.000859|-0.010066|-0.000788|-0.006926|-0.000542|0.001356|0.000106|-0.004183|-0.000328|12.771435|0.012744|0.012762|0.000999|1.001418|63354|0.008548|0.020262|862926|0.031217|38947|0.014129|0.015795||||||918919|200186||||
N|XNYS|202609|AESI|ROUND|50000|MXXNN|9|886568.5|65005|0|33398|31607|3863|9049|52093|0|0|0|0|0|0.047492|0.003488|0.042389|0.003113|0.041253|0.00303|-0.003743|-0.000275|-0.027202|-0.001998|13.615197|0.046539|0.092019|0.006759|1.977248|1358|0.01|1.074642|9650|1.311696|53997|0.027627|2.074211||||||3100|8008||||
N|XNYS|202609|AESL|ODD|0|LNYYN|9|276.32|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AESL|ODD|250|LNYYN|3|2451.25|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AESL|ROUND|1000|LNYYN|1|1976|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AESL|ROUND|1000|LYNYN|1|1978|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AESP|ODD|0|LNNNN|6|368.86|37|32|5|0|0|0|0|0|0|0|5|0|-0.01|-0.001002|-0.01|-0.001002|0|0|0|0|0|0|9.98||||||||||||||||||||1|5|5|238519.261447
N|XNYS|202609|AESP|ODD|0|LNNYN|2|239.24|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESP|ODD|0|LYNYN|9|438.91|44|30|14|0|14|0|0|0|0|0|0|0|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.01|0.001004|9.965|0.01|0.01|0.001004|1|0|||14|0.012645|0||||||||14|0||||
N|XNYS|202609|AESP|ODD|250|LYNYN|1|568.86|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AESP|ROUND|1000|LNNNN|40|171706|17200|16608|592|0|0|0|0|0|0|0|0|592|-0.01|-0.001002|-0.01|-0.001002|-0.006757|-0.000677|-0.006757|-0.000677|-0.006757|-0.000677|9.978243||||||||||||||||||||2|1857|1449|5550310.83317
N|XNYS|202609|AESP|ROUND|1000|LNNYN|11|21976|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESP|ROUND|1000|LNYYN|2|4998|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AESP|ROUND|1000|LYNYN|1|3992|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|9.975|0.01|0.01|0.001003|1|0|||400|0.0175|0||||||||400|0||||
N|XNYS|202609|AESP|ROUND|10000|LNYYN|4|50779.97|5092|5092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AESP|ROUND|10000|LYNYN|1|17876.21|1793|1793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AESP|ROUND|20000|LNNNN|1|49850|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|AESP|ROUND|20000|LNNYN|1|21000|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESP|ROUND|20000|LYNYN|2|79760|8000|7803|197|0|197|0|0|0|0|0|0|0|0.01|0.001003|0.01|0.001003|0|0|0|0|0|0|9.975|0.01|0.01|0.001003|1|0|||197|0.016399|0||||||||2000|0||||
N|XNYS|202609|AESP|ROUND|250|LNNNN|1|997|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|AESP|ROUND|250|LNNYN|5|4989|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESP|ROUND|250|LYNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AESP|ROUND|5000|LNNNN|11|74873|7500|6800|700|0|0|0|0|0|0|0|0|700|-0.01|-0.001002|-0.01|-0.001002|-0.02|-0.002003|-0.02|-0.002003|-0.02|-0.002003|9.985||||||||||||||||||||1|727|727|19838183.568898
N|XNYS|202609|AESP|ROUND|5000|LNYNN|1|7607.11|763|749|14|0|0|0|0|0|0|0|0|14|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|9.975|0.03|0.01|0.001003|0.333333|14|0.01|607790.098957|0||0||||||||763|0|1|14|14|607790.098957
N|XNYS|202609|AESP|ROUND|5000|LNYYN|2|17587.11|1763|1763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AESP|ROUND|5000|LYNYN|2|13965|1400|700|700|0|700|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0.02|0.002004|0.02|0.002004|0.02|0.002004|9.98|0.02|0.02|0.002004|1|0|||700|0.023175|0||||||||700|0||||
N|XNYS|202609|AESPR|ODD|0|LNNYN|13|8.5|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESPR|ODD|0|LNYYN|11|6.48|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AESPR|ODD|0|LYNYN|3|1.47|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AESPR|ROUND|0|LNNNN|2|58.67|300|200|100|0|0|0|0|0|0|0|0|100|0.0153|0.078241|0.0209|0.106878|0.0209|0.106878|0.0209|0.106878|0.0209|0.106878|0.19555||||||||||||||||||||1|100|100|1871955.998136
N|XNYS|202609|AESPR|ROUND|0|LNNYN|27|616.28|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESPR|ROUND|0|LNYYN|30|563.98|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AESPR|ROUND|0|LYNYN|3|63|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AESPR|ROUND|250|LYNYN|1|391|2000|1900|100|0|100|0|0|0|0|0|0|0|-0.0153|-0.078241|-0.0209|-0.106878|-0.0209|-0.106878|-0.0209|-0.106878|-0.0209|-0.106878|0.19555|0.0001|0.0001|0.000511|1|0|||100|0.013158|0||||||||400|0||||
N|XNYS|202609|AESPU|ODD|0|LNNNN|6|414.36|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESPU|ODD|0|LNNYN|2|30.51|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESPU|ODD|250|LNNNN|1|560.45|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESPU|ROUND|1000|LNNNN|1|1019|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESPU|ROUND|1000|LNNYN|5|7503|708|708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESPU|ROUND|1000|LNYNN|1|1100|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AESPU|ROUND|1000|LNYYN|5|8550|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AESPU|ROUND|1000|LYNYN|1|1017|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AESPU|ROUND|10000|LNNNN|1|15400|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESPU|ROUND|10000|LNNYN|2|20400|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESR|ODD|0|LNNNN|13|789.83|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESR|ODD|0|LNNYN|5|361.21|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESR|ODD|0|LNYYN|25|2174.71|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AESR|ODD|0|LYNYN|27|1834.2|92|53|39|0|39|0|0|0|0|0|0|0|0.004103|0.000207|0.003333|0.000168|-0.001026|-0.000052|-0.002308|-0.000116|0.014615|0.000737|19.830513|0.017949|0.010769|0.000543|0.6|14|0.01|0.016985|25|0.015611|0||||||||39|0||||
N|XNYS|202609|AESR|ODD|1000|LNNNN|50|50587.62|2520|2452|68|0|0|0|0|0|0|0|0|68|0.01|0.0005|0.01|0.0005|0.016029|0.000801|0.016029|0.000801|0.01|0.0005|20.015||||||||||||||||||||1|35|35|1808902.349088
N|XNYS|202609|AESR|ODD|1000|LNYYN|42|59323.49|2970|2946|24|0|24|0|0|0|0|0|0|0|0|0|0.01|0.000497|0|0|0|0|0|0|20.14|0.02|0|0|0|24|0.01|0.018184|0||0||||||||55|0|1|0|0|0.018184
N|XNYS|202609|AESR|ODD|1000|LYNYN|22|30989.29|1556|1039|517|0|517|0|0|0|0|0|0|0|0.006789|0.000341|0.007911|0.000398|0.007911|0.000398|0.007911|0.000398|0.008781|0.000441|19.899246|0.014275|0.014275|0.000717|1|0|||517|0.011061|0||||||||517|0||||
N|XNYS|202609|AESR|ODD|250|LNNNN|907|456769.38|22730|22690|40|0|0|0|0|0|0|0|20|20|0.01|0.000497|0.01|0.000497|0.015|0.000745|0.01|0.000497|0.005|0.000248|20.125||||||||||||||||||||2|61|60|428851.099075
N|XNYS|202609|AESR|ODD|250|LNNYN|2|1361.36|68|0|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000499|-0.01|-0.000499|-0.016029|-0.0008|-0.016029|-0.0008|-0.01|-0.000499|20.025||||||||||||||||||||2|0|0|0.020826
N|XNYS|202609|AESR|ODD|250|LNYYN|58|33868.98|1695|1671|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000166|-0.004167|-0.000208|20.021458|0.022917|0|0|0|24|0.011458|0.01145|0||0||||||||74|0|3|0|0|0.01145
N|XNYS|202609|AESR|ODD|250|LYNYN|29|14887.34|745|360|385|0|385|0|0|0|0|0|0|0|0.00839|0.00042|0.00587|0.000294|0.005506|0.000276|-0.000286|-0.000014|-0.011532|-0.000578|19.961169|0.017974|0.015948|0.000799|0.887283|39|0.01|0.008907|346|0.013174|0||||||||385|0||||
N|XNYS|202609|AESR|ROUND|1000|LNNNN|14449|35160258.94|1769372|1764564|4808|0|190|219|230|394|491|377|1890|1017|-0.008419|-0.000423|-0.010688|-0.000537|-0.008706|-0.000438|-0.006755|-0.00034|-0.005859|-0.000295|19.893083||||||||||||||||||||57|12393|8370|205044.53632
N|XNYS|202609|AESR|ROUND|1000|LNNYN|199|400026.4|20170|20170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESR|ROUND|1000|LNYNN|77|247676|12600|12400|200|0|0|0|0|0|0|100|0|100|-0.005|-0.00025|-0.01|-0.000501|-0.005|-0.00025|-0.005|-0.00025|-0.02|-0.001001|19.98|0.02|0|0|0|200|0.01|235281.073981|0||0||||||||300|0|2|907|707|235281.073981
N|XNYS|202609|AESR|ROUND|1000|LNYYN|165|387523.45|19446|19270|176|0|176|0|0|0|0|0|0|0|0.005739|0.000291|0.006307|0.00032|0.005739|0.000291|0.00733|0.000372|-0.014091|-0.000714|19.72929|0.022102|0.000852|0.000043|0.03856|176|0.010625|0.010615|0||0||||||||1095|0|9|0|0|0.010615
N|XNYS|202609|AESR|ROUND|1000|LYNNN|9|23765|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AESR|ROUND|1000|LYNYN|252|650713.6|32636|28972|3664|0|3664|0|0|0|0|0|0|0|0.010289|0.000517|0.013564|0.000681|0.013837|0.000695|0.015693|0.000788|0.017402|0.000874|19.920244|0.020478|0.019334|0.000971|0.944156|321|0.006526|0.016473|3343|0.016225|0||||||||4752|0||||
N|XNYS|202609|AESR|ROUND|10000|LNNNN|29684|472182664|23747400|23742600|4800|0|0|0|800|0|800|800|2400|0|-0.02|-0.00102|-0.02|-0.00102|-0.023333|-0.00119|-0.023333|-0.00119|-0.016667|-0.00085|19.606667||||||||||||||||||||6|19949|13763|72496.178028
N|XNYS|202609|AESR|ROUND|10000|LNYNN|306|4852736|244800|243806|994|0|0|0|0|0|0|0|994|0|-0.01|-0.000497|-0.01|-0.000497|-0.008048|-0.0004|-0.008048|-0.0004|-0.008048|-0.0004|20.111952|0.036097|0|0|0|994|0.018048|237562.490798|0||0||||||||700|500|2|2916|2483|237562.490798
N|XNYS|202609|AESR|ROUND|10000|LNYYN|16|239262|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AESR|ROUND|10000|LYNYN|39|531399.7|26642|24450|2192|0|2192|0|0|0|0|0|0|0|0.006756|0.000341|0.006756|0.000341|0.005388|0.000272|-0.002824|-0.000143|-0.009234|-0.000467|19.785511|0.019124|0.019074|0.000964|0.997376|11|0.005|0.011211|2181|0.015939|0||||||||8868|0||||
N|XNYS|202609|AESR|ROUND|20000|LYNYN|26|887033.28|44159|43259|900|0|900|0|0|0|0|0|0|0|0.007778|0.000396|0.007778|0.000396|0.007778|0.000396|0.007778|0.000396|-0.024444|-0.001243|19.662778|0.027778|0.027778|0.001413|1|0|||900|0.001097|0||||||||1300|0||||
N|XNYS|202609|AESR|ROUND|5000|LNNNN|2857|21061194|1051800|1050811|989|0|0|0|0|0|0|101|867|21|-0.005935|-0.000295|-0.005511|-0.000274|-0.004894|-0.000243|-0.005076|-0.000252|-0.015662|-0.000778|20.123544||||||||||||||||||||8|6367|2770|105489.883164
N|XNYS|202609|AESR|ROUND|5000|LNNYN|2|13603.08|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AESR|ROUND|5000|LNYNN|1|5901|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AESR|ROUND|5000|LNYYN|7|44888.72|2253|2253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AESR|ROUND|5000|LYNNN|1|8044|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AESR|ROUND|5000|LYNYN|45|328363.06|16388|15788|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000167|-0.003333|-0.000167|-0.003333|-0.000167|0.003333|0.000167|0.04|0.002003|19.971667|0.023333|0.023333|0.001168|1|0|||600|0.008286|0||||||||900|0||||
N|XNYS|202609|AESR|ROUND|50000|LNYYN|1|54488|2800|2700|100|0|100|0|0|0|0|0|0|0|0.02|0.001027|0.02|0.001027|0.02|0.001027|0.02|0.001027|0.02|0.001027|19.47|0.04|0.02|0.001027|0.5|100|0.01|0.012662|0||0||||||||600|0|1|0|0|0.012662
N|XNYS|202609|AESR|ROUND|50000|LYNYN|2|129933.28|6517|6517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AETH|ODD|0|LNNNN|4|223.26|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AETH|ODD|0|LNNYN|3|243.61|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AETH|ODD|0|LNYYN|6|411.62|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AETH|ODD|0|LYNYN|15|564.6|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AETH|ODD|1000|LNYYN|6|21724.12|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AETH|ROUND|1000|LNNNN|36762|140653912|3676200|3676200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|AETH|ROUND|1000|LNYYN|2|7710|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AETH|ROUND|1000|LYNYN|2|8151.4|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AETH|ROUND|5000|LNYYN|1|7552|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AETH|ROUND|5000|LYNYN|1|6164.66|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AEVA|ODD|0|LNNNN|12725|1442924.45|96289|93669|2620|0|316|469|274|215|362|468|495|21|0.001855|0.000124|0.002363|0.000158|0.001855|0.000124|0.010737|0.000719|0.003462|0.000232|14.924567||||||||||||||||||||544|9293|4737|28913.564924
N|XNYS|202609|AEVA|ODD|0|LNNYN|6244|676926.34|44931|44414|517|0|517|0|0|0|0|0|0|0|-0.01441|-0.000974|-0.017041|-0.001151|-0.009807|-0.000663|0.002766|0.000187|0.001083|0.000073|14.79942||||||||||||||||||||96|65|65|0.006544
N|XNYS|202609|AEVA|ODD|0|LNYNN|2401|237080.66|15758|15136|622|0|334|187|37|12|42|8|2|0|0.00463|0.000312|0.010498|0.000707|0.013762|0.000927|-0.003039|-0.000205|0.010579|0.000712|14.848585|0.040193|0.006495|0.000437|0.1616|622|0.016849|840.8693|0||0||||||||637|0|166|2277|1506|840.8693
N|XNYS|202609|AEVA|ODD|0|LNYYN|4155|416803.26|27706|26469|1237|0|1237|0|0|0|0|0|0|0|-0.000388|-0.000026|0.000291|0.000019|-0.003363|-0.000224|-0.008626|-0.000576|-0.001859|-0.000124|14.986956|0.038698|0.004996|0.000333|0.1291|1237|0.016851|0.011822|0||0||||||||1414|0|239|21|21|0.011822
N|XNYS|202609|AEVA|ODD|0|LYNNN|193|14241.75|962|712|250|0|152|69|29|0|0|0|0|0|0.01024|0.000698|0.0076|0.000518|0.00996|0.000679|0.01436|0.000979|0.02096|0.001429|14.66796|0.0132|0.01384|0.000944|1.048485|1|0.01|0.013378|246|0.460698|3|0.03|0.017729||||||260|0||||
N|XNYS|202609|AEVA|ODD|0|LYNYN|2193|220517.71|14685|11757|2928|0|2928|0|0|0|0|0|0|0|0.005092|0.000339|0.003709|0.000247|0.004139|0.000276|-0.004143|-0.000276|0.005844|0.00039|14.999942|0.023272|0.017746|0.001183|0.762548|656|0.013902|0.010296|2164|0.011075|108|0.009537|0.004541||||||2990|0||||
N|XNYS|202609|AEVA|ODD|1000|LNNNN|1119|1329050.39|88915|78117|10798|0|550|399|80|401|2523|2128|4342|375|0.003739|0.000249|0.005222|0.000347|0.008563|0.00057|0.011346|0.000755|-0.00359|-0.000239|15.028595||||||||||||||||||||145|19114|9237|58238.341182
N|XNYS|202609|AEVA|ODD|1000|LNNYN|2225|2454074.39|157888|156621|1267|0|1267|0|0|0|0|0|0|0|-0.029519|-0.001967|-0.025967|-0.00173|-0.017869|-0.001191|-0.012099|-0.000806|0.011594|0.000773|15.00867||||||||||||||||||||19|26|26|0.009967
N|XNYS|202609|AEVA|ODD|1000|LNYNN|72|86227.9|5756|4857|899|0|480|166|171|0|82|0|0|0|0.014661|0.000981|0.024605|0.001647|0.01901|0.001273|0.024594|0.001646|0.049088|0.003286|14.937664|0.040178|0.011034|0.000739|0.27464|899|0.014572|211.227272|0||0||||||||983|0|12|720|388|211.227272
N|XNYS|202609|AEVA|ODD|1000|LNYYN|2185|2415757.28|154009|149339|4670|0|4670|0|0|0|0|0|0|0|-0.005208|-0.000342|-0.003758|-0.000247|-0.003649|-0.00024|0.000589|0.000039|0.004229|0.000278|15.206686|0.040572|0.00937|0.000616|0.23096|4670|0.015601|0.01197|0||0||||||||5430|0|70|297|297|0.01197
N|XNYS|202609|AEVA|ODD|1000|LYNNN|11|13278.7|885|81|804|0|708|96|0|0|0|0|0|0|0.017873|0.001197|0.014963|0.001002|0.025858|0.001732|0.01648|0.001104|0.033072|0.002215|14.933937|0.012724|0.009154|0.000613|0.719453|214|0.006706|0.012055|590|0.097601|0||||||||804|0||||
N|XNYS|202609|AEVA|ODD|1000|LYNYN|1391|1684709.34|111031|97184|13847|0|13847|0|0|0|0|0|0|0|-0.001747|-0.000116|-0.00192|-0.000128|-0.006583|-0.000438|-0.008846|-0.000589|-0.008215|-0.000547|15.012643|0.020964|0.019565|0.001303|0.933274|1564|0.008494|0.01315|11963|0.013127|320|0.01125|0.019937||||||15555|0||||
N|XNYS|202609|AEVA|ODD|250|LNNNN|13912|6605807.66|442549|425990|16549|0|727|1999|866|1285|3103|2796|5176|597|0.002607|0.000175|0.004784|0.000321|0.010064|0.000675|0.018738|0.001257|0.012496|0.000838|14.912403||||||||||||||||||||553|45414|20253|56089.155587
N|XNYS|202609|AEVA|ODD|250|LNNYN|46290|27545022.69|1831988|1826460|5528|0|5528|0|0|0|0|0|0|0|-0.018475|-0.001238|-0.020284|-0.001359|-0.01922|-0.001288|-0.029097|-0.001949|-0.030814|-0.002064|14.926179||||||||||||||||||||161|466|465|0.006757
N|XNYS|202609|AEVA|ODD|250|LNYNN|1217|549382.81|36770|35323|1447|0|852|233|168|0|65|78|51|0|0.014651|0.000985|0.020836|0.001401|0.024043|0.001617|0.033683|0.002265|0.013034|0.000877|14.868704|0.029834|0.003836|0.000258|0.128562|1447|0.012999|2183.351688|0||0||||||||1659|0|48|4138|2749|2183.351688
N|XNYS|202609|AEVA|ODD|250|LNYYN|42457|25788857.14|1713192|1690381|22811|0|22811|0|0|0|0|0|0|0|-0.001911|-0.000128|-0.003492|-0.000234|-0.00479|-0.000321|-0.007102|-0.000476|-0.027549|-0.001845|14.935071|0.042039|0.00247|0.000165|0.058752|22811|0.019785|0.010723|0||0||||||||24225|0|639|682|632|0.010723
N|XNYS|202609|AEVA|ODD|250|LYNNN|68|34681.12|2355|1260|1095|0|929|84|82|0|0|0|0|0|0.020146|0.001369|0.004539|0.000308|-0.000566|-0.000038|0.003753|0.000255|-0.006228|-0.000423|14.720557|0.014137|0.013662|0.000928|0.966408|83|0.013253|0.005845|970|0.171386|42|0.02|0.042426||||||1223|0||||
N|XNYS|202609|AEVA|ODD|250|LYNYN|10989|6762712.92|448976|428100|20876|0|20876|0|0|0|0|0|0|0|-0.002428|-0.000162|-0.004473|-0.000299|-0.00768|-0.000514|-0.008818|-0.00059|-0.008694|-0.000582|14.946955|0.017386|0.015204|0.001017|0.874497|3950|0.008042|0.009927|16362|0.010359|564|0.01594|0.007198||||||21996|0||||
N|XNYS|202609|AEVA|ROUND|1000|LNNNN|1647|3386672.67|227410|180451|46959|0|1243|1694|1674|4501|11732|10001|15510|604|0.005857|0.000392|0.006857|0.000459|0.009917|0.000663|0.00948|0.000634|0.005201|0.000348|14.951023||||||||||||||||||||368|69625|40579|49720.287651
N|XNYS|202609|AEVA|ROUND|1000|LNNYN|18517|50762915.13|3323437|3320581|2856|0|2856|0|0|0|0|0|0|0|-0.013333|-0.000888|-0.010245|-0.000682|-0.007577|-0.000504|-0.006166|-0.00041|-0.003911|-0.00026|15.020679||||||||||||||||||||36|123|82|0.01153
N|XNYS|202609|AEVA|ROUND|1000|LNYNN|53|118788.83|7968|4439|3529|0|1791|600|300|146|223|469|0|0|0.010765|0.000717|0.011981|0.000798|0.015098|0.001006|0.017189|0.001146|-0.023976|-0.001598|15.004554|0.03694|0.00471|0.000314|0.127493|3529|0.016115|3467.665613|0||0||||||||3469|60|26|1423|696|3467.665613
N|XNYS|202609|AEVA|ROUND|1000|LNYYN|22612|53871504.63|3547275|3521917|25358|0|25358|0|0|0|0|0|0|0|0.004028|0.000267|0.007986|0.00053|0.015036|0.000997|0.024335|0.001614|0.030113|0.001997|15.081124|0.037457|0.004362|0.000289|0.116462|25358|0.016547|0.014677|0||0||||||||32626|589|254|483|483|0.014677
N|XNYS|202609|AEVA|ROUND|1000|LYNNN|5|7639|500|100|400|0|400|0|0|0|0|0|0|0|0.0025|0.000163|0.0025|0.000163|0.0075|0.00049|-0.005|-0.000327|0.02|0.001307|15.3025|0.015|0.005|0.000327|0.333333|200|0.01|0.011583|200|0.003208|0||||||||400|0||||
N|XNYS|202609|AEVA|ROUND|1000|LYNYN|14324|25780029.75|1739432|1653294|86138|0|86038|100|0|0|0|0|0|0|-0.003866|-0.000258|-0.002831|-0.000189|-0.00552|-0.000369|-0.007854|-0.000525|-0.005689|-0.00038|14.969707|0.018967|0.016392|0.001095|0.864246|11994|0.010058|0.012172|73212|0.013902|932|0.010456|0.006684||||||106637|3053||||
N|XNYS|202609|AEVA|ROUND|10000|LNNNN|8|103495.4|6936|4003|2933|0|0|0|0|0|10|1020|1903|0|0.019533|0.001321|0.025725|0.00174|0.053614|0.003627|0.072758|0.004922|0.074821|0.005062|14.78226||||||||||||||||||||3|2034|1649|49283.316925
N|XNYS|202609|AEVA|ROUND|10000|LNNYN|5181|62372281.83|4204450|4204450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEVA|ROUND|10000|LNYYN|5464|68563667.49|4647281|4645281|2000|0|2000|0|0|0|0|0|0|0|0.0294|0.001952|0.0524|0.003479|0.0503|0.003339|0.043|0.002855|0.1421|0.009434|15.0622|0.0588|0.0221|0.001467|0.37585|2000|0.01835|0.013828|0||0||||||||5900|200|12|0|0|0.013828
N|XNYS|202609|AEVA|ROUND|10000|LYNYN|100|1343886.38|90638|88988|1650|0|1650|0|0|0|0|0|0|0|-0.001855|-0.000123|-0.002485|-0.000165|0.008309|0.000551|0.030358|0.002012|0.027758|0.00184|15.088155|0.018006|0.014976|0.000993|0.831706|500|0.005|0.0081|1150|0.014062|0||||||||2287|521||||
N|XNYS|202609|AEVA|ROUND|20000|LNNNN|1|23145|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEVA|ROUND|20000|LNNYN|25|951883.04|62342|62342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEVA|ROUND|20000|LNYNN|1|24934.24|1648|948|700|0|100|200|0|0|0|300|100|0|-0.031429|-0.002078|-0.031429|-0.002078|-0.031429|-0.002078|-0.037143|-0.002456|-0.208571|-0.01379|15.125|0.07|0.008571|0.000567|0.122449|700|0.030714|16659.284122|0||0||||||||500|200|1|1010|810|16659.284122
N|XNYS|202609|AEVA|ROUND|20000|LNYYN|60|1525177.3|101815|101612|203|0|203|0|0|0|0|0|0|0|0.097931|0.006442|0.335123|0.022045|0.17734|0.011666|0.323498|0.02128|0.597291|0.03929|15.20202|0.21734|0.157931|0.010389|0.726655|203|0.029704|0.000321|0||0||||||||300|0|2|0|0|0.000321
N|XNYS|202609|AEVA|ROUND|20000|LYNYN|110|4035717.86|267084|264686|2398|0|2398|0|0|0|0|0|0|0|-0.02799|-0.001876|0.002289|0.000153|-0.038849|-0.002604|-0.106497|-0.007138|-0.030801|-0.002064|14.919235|0.047502|0.037911|0.002541|0.798086|1100|0.010455|0.014599|1298|0.011761|0||||||||8539|250||||
N|XNYS|202609|AEVA|ROUND|200000|LNYYN|1|231614.24|15158|15158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEVA|ROUND|200000|LYNYN|1|342876.06|22662|22662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AEVA|ROUND|5000|LNNNN|97|640856.49|44051|33948|10103|0|0|372|0|803|4382|1017|3529|0|0.007017|0.000479|0.00825|0.000563|0.013444|0.000918|0.027959|0.001908|0.017186|0.001173|14.650015||||||||||||||||||||27|11661|8184|31787.56353
N|XNYS|202609|AEVA|ROUND|5000|LNNYN|18127|130373275.37|8589440|8588247|1193|0|1193|0|0|0|0|0|0|0|-0.012515|-0.00084|-0.012515|-0.00084|-0.015029|-0.001008|-0.019346|-0.001298|-0.051978|-0.003487|14.905939||||||||||||||||||||4|0|0|0.01179
N|XNYS|202609|AEVA|ROUND|5000|LNYNN|4|26981.97|1813|1375|438|0|438|0|0|0|0|0|0|0|0.01|0.000717|0.01|0.000717|0.01|0.000717|0.05|0.003586|0.04|0.002868|13.945|0.03|0.01|0.000717|0.333333|438|0.01|0.070402|0||0||||||||200|238|1|142|0|0.070402
N|XNYS|202609|AEVA|ROUND|5000|LNYYN|22550|166816365.19|11247526|11244696|2830|0|2830|0|0|0|0|0|0|0|-0.007707|-0.000522|-0.007558|-0.000512|-0.029509|-0.001997|-0.025442|-0.001722|-0.001095|-0.000074|14.776633|0.051774|0.013753|0.000931|0.265629|2830|0.019011|0.011772|0||0||||||||7298|150|21|0|0|0.011772
N|XNYS|202609|AEVA|ROUND|5000|LYNYN|356|2479197.68|167676|152372|15304|0|15304|0|0|0|0|0|0|0|-0.007869|-0.000534|-0.001811|-0.000123|-0.018185|-0.001234|-0.028007|-0.001901|-0.011141|-0.000756|14.734636|0.026855|0.023977|0.001627|0.892844|1931|0.011797|0.014909|13297|0.013503|76|0.01|0.001687||||||21690|1196||||
N|XNYS|202609|AEVA|ROUND|50000|LNNYN|2|161569.1|10439|10439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEVA|ROUND|50000|LNYYN|1|54274.8|3720|3720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEVA|ROUND|50000|LYNYN|23|1860685.83|122745|121340|1405|0|1405|0|0|0|0|0|0|0|0.009865|0.000671|0.038256|0.002602|0.016463|0.00112|0.000071|0.000005|0.086484|0.005883|14.700648|0.048228|0.042769|0.002909|0.886806|467|0.008212|0.004898|938|0.014616|0||||||||7600|613||||
N|XNYS|202609|AEXA|ODD|0|LNNNN|546|40941.56|3630|3224|389|0|0|0|53|4|36|2|147|147|-0.040488|-0.0036|-0.041362|-0.003677|-0.042108|-0.003744|-0.045064|-0.004006|-0.051234|-0.004555|11.248021||||||||||||||||||||42|649|336|880888.332991
N|XNYS|202609|AEXA|ODD|0|LNNYN|900|73430.74|6505|6433|72|0|72|0|0|0|0|0|0|0|-0.056667|-0.005018|-0.060417|-0.00535|-0.054444|-0.004821|-0.05375|-0.00476|-0.01875|-0.00166|11.292639||||||||||||||||||||10|0|0|0.009102
N|XNYS|202609|AEXA|ODD|0|LNYNN|31|2397.39|213|104|109|0|109|0|0|0|0|0|0|0|0.072752|0.006452|0.072752|0.006452|0.073211|0.006493|0.072752|0.006452|0.049633|0.004402|11.275642|0.137523|0.072752|0.006452|0.529019|109|0.032385|0.040521|0||0||||||||109|0|12|44|1|0.040521
N|XNYS|202609|AEXA|ODD|0|LNYYN|1415|139140.67|12269|11993|276|0|276|0|0|0|0|0|0|0|0.008442|0.000749|0.011268|0.000999|0.012355|0.001095|0.018877|0.001674|0.029058|0.002576|11.278297|0.067971|0.020797|0.001844|0.30597|276|0.023587|0.010346|0||0||||||||281|0|44|0|0|0.010346
N|XNYS|202609|AEXA|ODD|0|LYNNN|35|1717.56|147|0|147|0|147|0|0|0|0|0|0|0|0.030204|0.002612|0.029864|0.002583|0.02483|0.002147|0.031224|0.0027|0.026122|0.002259|11.562891|0.26034|0.030544|0.002642|0.117324|147|0.114898|0.012126|0||0||||||||147|0||||
N|XNYS|202609|AEXA|ODD|0|LYNYN|143|10582.7|937|169|768|0|768|0|0|0|0|0|0|0|0.063776|0.005637|0.063112|0.005578|0.056263|0.004973|0.056341|0.00498|0.04957|0.004381|11.314421|0.098633|0.067695|0.005983|0.686337|422|0.028152|0.011068|346|0.012039|0||||||||768|0||||
N|XNYS|202609|AEXA|ODD|1000|LNNNN|17|18509.18|1617|1362|255|0|0|0|0|97|0|0|64|94|-0.018824|-0.001643|-0.053059|-0.004631|0.007804|0.000681|-0.004431|-0.000387|0.01502|0.001311|11.456765||||||||||||||||||||3|472|223|2095892.96252
N|XNYS|202609|AEXA|ODD|1000|LNNYN|10|11040.44|978|978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEXA|ODD|1000|LNYNN|3|3132|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEXA|ODD|1000|LNYYN|232|249399.39|21936|21739|197|0|197|0|0|0|0|0|0|0|0|0|0|0|-0.06533|-0.005771|-0.060355|-0.005331|-0.045431|-0.004013|11.321168|0.109949|0|0|0|197|0.054975|0.011069|0||0||||||||197|0|2|0|0|0.011069
N|XNYS|202609|AEXA|ODD|1000|LYNNN|1|1143.45|99|0|99|0|99|0|0|0|0|0|0|0|0.03|0.002603|0.03|0.002603|0.03|0.002603|0.03|0.002603|0.03|0.002603|11.525|0.05|0.03|0.002603|0.6|99|0.01|0.013475|0||0||||||||99|0||||
N|XNYS|202609|AEXA|ODD|1000|LYNYN|25|27109.3|2405|1238|1167|0|1167|0|0|0|0|0|0|0|0.028132|0.002491|0.027806|0.002462|0.040514|0.003587|0.054996|0.004869|0.042708|0.003781|11.294015|0.064996|0.051302|0.004542|0.789321|372|0.021478|0.013389|795|0.012654|0||||||||1228|0||||
N|XNYS|202609|AEXA|ODD|250|LNNNN|166|106007.42|9386|8418|868|0|35|0|73|0|209|7|333|211|-0.045357|-0.004034|-0.051659|-0.004594|-0.064021|-0.005694|-0.075346|-0.006701|-0.079493|-0.00707|11.244418||||||||||||||||||||17|962|514|836086.036612
N|XNYS|202609|AEXA|ODD|250|LNNYN|1491|441615.87|39297|37921|1376|0|1376|0|0|0|0|0|0|0|-0.047631|-0.004224|-0.037282|-0.003306|-0.040916|-0.003628|-0.005371|-0.000476|-0.003227|-0.000286|11.276439||||||||||||||||||||36|0|0|0.007503
N|XNYS|202609|AEXA|ODD|250|LNYNN|16|11407.79|1013|258|755|0|680|75|0|0|0|0|0|0|0.052172|0.004656|0.053179|0.004746|0.059139|0.005278|0.002967|0.000265|-0.003325|-0.000297|11.204245|0.11151|0.051166|0.004567|0.458843|755|0.030172|0.075479|0||0||||||||755|0|11|138|0|0.075479
N|XNYS|202609|AEXA|ODD|250|LNYYN|1601|764970.89|67644|65815|1829|0|1829|0|0|0|0|0|0|0|0.024068|0.002145|0.022613|0.002015|0.01994|0.001777|0.016523|0.001472|0.02298|0.002048|11.222706|0.091843|0.042078|0.003749|0.45815|1829|0.024882|0.00815|0||0||||||||1866|0|58|0|0|0.00815
N|XNYS|202609|AEXA|ODD|250|LYNNN|9|4776.55|417|0|417|0|417|0|0|0|0|0|0|0|0.095348|0.008356|0.095348|0.008356|0.041391|0.003628|0.011271|0.000988|0.052182|0.004573|11.410072|0.153237|0.095348|0.008356|0.622222|350|0.034486|0.015074|67|0.012371|0||||||||417|0||||
N|XNYS|202609|AEXA|ODD|250|LYNYN|148|68278.08|6082|3611|2471|0|2471|0|0|0|0|0|0|0|0.064545|0.00571|0.066686|0.005899|0.068725|0.00608|0.078066|0.006906|0.080113|0.007087|11.303695|0.092635|0.071036|0.006284|0.766841|1467|0.01819|0.010023|1004|0.01199|0||||||||2495|0||||
N|XNYS|202609|AEXA|ROUND|1000|LNNNN|4314|5405059.59|479567|459687|17813|0|275|1359|1724|1515|2263|2841|3917|3919|-0.03607|-0.003198|-0.031977|-0.002835|-0.033035|-0.002929|-0.028158|-0.002497|-0.025755|-0.002284|11.278353||||||||||||||||||||146|30560|14131|654863.533868
N|XNYS|202609|AEXA|ROUND|1000|LNNYN|658|1042775.39|92792|92305|487|0|487|0|0|0|0|0|0|0|-0.020513|-0.001832|-0.022402|-0.002001|0.00614|0.000548|0.00614|0.000548|0.0123|0.001099|11.195554||||||||||||||||||||5|0|0|0.003833
N|XNYS|202609|AEXA|ROUND|1000|LNYNN|65|136372.88|12044|4801|7243|0|3931|202|534|1497|200|0|565|314|0.028121|0.002485|0.027224|0.002406|0.036576|0.003232|0.038405|0.003394|0.046449|0.004105|11.315729|0.10627|0.024922|0.002202|0.234517|7243|0.040674|40965.111216|0||0||||||||7593|669|42|2620|2022|40965.111216
N|XNYS|202609|AEXA|ROUND|1000|LNYYN|4521|10250185.57|911941|900803|11138|0|11138|0|0|0|0|0|0|0|0.059885|0.005308|0.059452|0.00527|0.058055|0.005146|0.057919|0.005134|0.061262|0.00543|11.282244|0.11201|0.060244|0.00534|0.537846|11138|0.025883|0.010443|0||0||||||||12658|854|83|0|0|0.010443
N|XNYS|202609|AEXA|ROUND|1000|LYNNN|34|45749.4|4045|0|3945|100|3945|100|0|0|0|0|0|0|0.024707|0.002185|0.020504|0.001813|0.019404|0.001716|0.011988|0.00106|0.010752|0.000951|11.309716|0.074858|0.047451|0.004196|0.633884|2281|0.024301|0.013462|1764|0.061131|0||||||||4045|0||||
N|XNYS|202609|AEXA|ROUND|1000|LYNYN|1358|2019883.45|179452|131643|47809|0|47809|0|0|0|0|0|0|0|0.038988|0.003457|0.040655|0.003605|0.037838|0.003355|0.037253|0.003303|0.031084|0.002756|11.276947|0.076303|0.060618|0.005375|0.794434|17559|0.021354|0.011568|30250|0.012853|0||||||||45711|3281||||
N|XNYS|202609|AEXA|ROUND|10000|LNNNN|38|511476.49|45223|41858|2365|0|560|540|0|0|277|0|1|987|-0.015717|-0.001394|-0.015717|-0.001394|-0.005167|-0.000458|-0.003053|-0.000271|0.015074|0.001337|11.271317||||||||||||||||||||5|5537|2420|2636863.948974
N|XNYS|202609|AEXA|ROUND|10000|LNNYN|23|310259.53|27484|27484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEXA|ROUND|10000|LNYNN|7|90394.73|8034|2776|5258|0|400|2769|0|0|823|0|100|1166|0.019557|0.001739|0.040211|0.003575|0.021147|0.00188|0.020766|0.001846|0.018868|0.001678|11.246842|0.082189|0.014285|0.00127|0.173805|5258|0.033952|109509.145242|0||0||||||||3200|2058|5|3266|3166|109509.145242
N|XNYS|202609|AEXA|ROUND|10000|LNYYN|23|337791.06|29864|24034|5830|0|5830|0|0|0|0|0|0|0|0.099383|0.008679|0.099383|0.008679|0.099383|0.008679|0.099383|0.008679|0.095952|0.00838|11.4506|0.123328|0.102985|0.008994|0.835049|5830|0.010172|0.007819|0||0||||||||1500|4330|5|0|0|0.007819
N|XNYS|202609|AEXA|ROUND|10000|LYNYN|21|271964.35|24235|12956|11279|0|11279|0|0|0|0|0|0|0|0.044893|0.003983|0.046669|0.00414|0.038762|0.003439|0.024935|0.002212|0.008126|0.000721|11.271981|0.079261|0.078297|0.006946|0.98783|472|0.011525|0.03192|10807|0.012882|0||||||||8253|3035||||
N|XNYS|202609|AEXA|ROUND|20000|LNNNN|59|1681743.86|149188|128260|8809|0|1999|0|76|2357|597|500|200|3080|-0.014445|-0.001279|-0.014445|-0.001279|-0.01172|-0.001038|-0.010349|-0.000916|0.004802|0.000425|11.295792||||||||||||||||||||10|15291|10539|317203.214036
N|XNYS|202609|AEXA|ROUND|20000|LNNYN|3|68105.96|6078|6078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEXA|ROUND|20000|LNYNN|21|675311.09|59932|30057|28479|0|7712|2040|2971|3413|0|1843|4500|6000|0.031617|0.002799|0.034619|0.003065|0.029962|0.002653|0.034282|0.003035|0.038858|0.00344|11.294602|0.096266|0.030607|0.00271|0.317947|28479|0.032829|346632.076484|0||0||||||||15957|17957|14|13897|9676|346632.076484
N|XNYS|202609|AEXA|ROUND|20000|LNYYN|8|207992.99|18547|13600|4947|0|4947|0|0|0|0|0|0|0|0.091856|0.008157|0.091856|0.008157|0.091856|0.008157|0.091856|0.008157|0.081142|0.007206|11.260905|0.115292|0.092462|0.008211|0.801981|4947|0.011415|0.006545|0||0||||||||1300|4347|4|0|0|0.006545
N|XNYS|202609|AEXA|ROUND|20000|LYNNN|1|27120|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.05|-0.004407|-0.05|-0.004407|-0.05|-0.004407|-0.05|-0.004407|-0.1|-0.008814|11.345|0.09|0.09|0.007933|1|0|||2400|0.019901|0||||||||2400|0||||
N|XNYS|202609|AEXA|ROUND|20000|LYNYN|28|747796.66|66846|55955|10891|0|10891|0|0|0|0|0|0|0|-0.027836|-0.002463|-0.034297|-0.003035|-0.021155|-0.001872|-0.020962|-0.001855|-0.044112|-0.003903|11.302267|0.038095|0.037727|0.003338|0.990359|200|0.01|0.011272|10691|0.009888|0||||||||11091|221||||
N|XNYS|202609|AEXA|ROUND|200000|LNNNN|4|1022780.95|90653|90631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|AEXA|ROUND|200000|LYNYN|1|234000|20800|16500|4300|0|4300|0|0|0|0|0|0|0|-0.08|-0.007121|-0.08|-0.007121|-0.08|-0.007121|-0.08|-0.007121|-0.05|-0.00445|11.235|0.03|0.03|0.00267|1|0|||4300|0.019389|0||||||||4400|0||||
N|XNYS|202609|AEXA|ROUND|5000|LNNNN|93|584964.08|51975|36876|12700|0|0|1113|100|1678|1440|1565|3378|3426|-0.044318|-0.003947|-0.047398|-0.004221|-0.044863|-0.003995|-0.042534|-0.003788|-0.03885|-0.00346|11.229203||||||||||||||||||||27|11581|8317|1380117.140165
N|XNYS|202609|AEXA|ROUND|5000|LNNYN|74|484596.15|42913|42913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEXA|ROUND|5000|LNYNN|7|47600.65|4239|2196|2043|0|100|716|0|0|0|0|1002|225|0.007871|0.0007|0.007871|0.0007|0.001508|0.000134|0.003955|0.000352|-0.000225|-0.00002|11.242176|0.083598|0.019564|0.00174|0.23403|2043|0.032017|130551.308613|0||0||||||||2316|0|5|1133|833|130551.308613
N|XNYS|202609|AEXA|ROUND|5000|LNYYN|63|445986.36|39693|35905|3788|0|3788|0|0|0|0|0|0|0|0.054691|0.004828|0.054955|0.004851|0.054955|0.004851|0.055747|0.004921|0.056125|0.004955|11.327551|0.102542|0.068023|0.006005|0.663363|3788|0.01726|0.010398|0||0||||||||4694|990|9|0|0|0.010398
N|XNYS|202609|AEXA|ROUND|5000|LYNNN|1|9008|800|0|800|0|800|0|0|0|0|0|0|0|0.03|0.002661|0.03|0.002661|0.04|0.003548|-0.03|-0.002661|-0.03|-0.002661|11.275|0.03|0.03|0.002661|1|0|||800|0.008076|0||||||||800|0||||
N|XNYS|202609|AEXA|ROUND|5000|LYNYN|41|286892.4|25519|9892|15627|0|15627|0|0|0|0|0|0|0|0.041716|0.003699|0.037873|0.003359|0.010086|0.000894|0.019807|0.001757|0.017331|0.001537|11.276524|0.073284|0.067637|0.005998|0.922949|1106|0.039892|0.023025|14521|0.010842|0||||||||12881|2952||||
N|XNYS|202609|AEXA|ROUND|50000|LNNNN|23|1987653.21|174594|149388|15101|0|0|5200|0|500|495|0|8906|0|-0.065635|-0.005848|-0.06817|-0.006074|-0.024574|-0.00219|-0.045658|-0.004068|-0.039995|-0.003564|11.222945||||||||||||||||||||5|10188|9528|72758.709314
N|XNYS|202609|AEXA|ROUND|50000|LNNYN|6|563554.73|49996|49996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEXA|ROUND|50000|LNYNN|15|970268.44|86637|65028|13346|0|586|102|0|2032|0|0|2428|8198|-0.04456|-0.003968|-0.04456|-0.003968|0.01441|0.001283|0.014431|0.001285|0.047388|0.00422|11.229117|0.187097|0.036772|0.003275|0.19654|13346|0.075163|429481.706012|0||0||||||||3000|11686|5|12856|12456|429481.706012
N|XNYS|202609|AEXA|ROUND|50000|LNYYN|34|4753259.2|421773|421673|100|0|100|0|0|0|0|0|0|0|-0.1|-0.008865|-0.08|-0.007092|-0.08|-0.007092|-0.08|-0.007092|-0.08|-0.007092|11.28|0.2|0|0|0|100|0.1|0.021185|0||0||||||||2000|0|1|0|0|0.021185
N|XNYS|202609|AEXA|ROUND|50000|LYNYN|15|1661949.9|148497|127299|21198|0|21198|0|0|0|0|0|0|0|0.03821|0.003401|0.034861|0.003103|0.000627|0.000056|-0.008671|-0.000772|-0.010966|-0.000976|11.236233|0.061257|0.058902|0.005242|0.961556|1596|0.018145|0.044093|19502|0.012698|100|0.04|0.009427||||||15667|6731||||
N|XNYS|202609|AEYE|ODD|0|LNNNN|1196|104085.47|13981|13267|714|0|113|175|96|13|19|59|123|116|-0.007521|-0.000986|-0.009286|-0.001217|0.005182|0.000679|0.021779|0.002854|0.049678|0.00651|7.631303||||||||||||||||||||70|1187|829|220496.816947
N|XNYS|202609|AEYE|ODD|0|LNNYN|7688|538425.51|72167|71636|531|0|531|0|0|0|0|0|0|0|-0.04855|-0.006646|-0.044972|-0.006156|-0.053183|-0.00728|-0.045744|-0.006262|-0.040885|-0.005597|7.305198||||||||||||||||||||46|11|11|0.006774
N|XNYS|202609|AEYE|ODD|0|LNYNN|125|8415.58|1117|852|265|0|83|93|30|0|0|0|59|0|0.007887|0.001092|0.015509|0.002147|0.010226|0.001416|0.037547|0.005198|0.076755|0.010626|7.223415|0.135736|0.024|0.003323|0.176814|265|0.055868|24843.598367|0||0||||||||265|0|21|238|213|24843.598367
N|XNYS|202609|AEYE|ODD|0|LNYYN|7771|475961.11|64362|62394|1968|0|1968|0|0|0|0|0|0|0|-0.005473|-0.000734|-0.020838|-0.002794|-0.027073|-0.00363|-0.037236|-0.004993|-0.037998|-0.005095|7.457744|0.099807|0.011956|0.001603|0.119794|1968|0.043925|0.006719|0||0||||||||1978|0|195|5|5|0.006719
N|XNYS|202609|AEYE|ODD|0|LYNNN|4|228.42|28|2|26|0|26|0|0|0|0|0|0|0|0.01|0.001226|-0.22|-0.026977|-0.22|-0.026977|0.04|0.004905|0.05|0.006131|8.155|0.01|0.01|0.001226|1|0|||26|0.00665|0||||||||26|0||||
N|XNYS|202609|AEYE|ODD|0|LYNYN|988|47389.98|6403|4867|1536|0|1536|0|0|0|0|0|0|0|0.024447|0.003294|0.011452|0.001543|0.008418|0.001134|0.012819|0.001727|0.035306|0.004757|7.42154|0.077415|0.063242|0.008521|0.81692|377|0.036724|0.012297|1048|0.009734|111|0.026667|0.008105||||||1536|0||||
N|XNYS|202609|AEYE|ODD|250|LNNNN|205|81384.35|10832|9962|870|0|0|139|151|0|0|30|490|60|0.000253|0.000035|-0.006483|-0.000891|-0.002483|-0.000341|-0.019874|-0.002731|0.003161|0.000434|7.276167||||||||||||||||||||16|1272|860|110713.657136
N|XNYS|202609|AEYE|ODD|250|LNNYN|2790|904922.32|122292|120243|2049|0|2049|0|0|0|0|0|0|0|-0.026657|-0.003805|-0.019541|-0.002789|-0.025915|-0.003699|-0.026071|-0.003721|0.011274|0.001609|7.006486||||||||||||||||||||40|0|0|0.007199
N|XNYS|202609|AEYE|ODD|250|LNYNN|10|3374.38|463|152|311|0|195|0|41|0|0|0|75|0|0.047846|0.00692|0.046495|0.006724|0.066077|0.009557|0.06254|0.009045|0.087781|0.012696|6.914341|0.086238|0.010997|0.00159|0.127517|311|0.037621|28060.018026|0||0||||||||339|0|7|125|93|28060.018026
N|XNYS|202609|AEYE|ODD|250|LNYYN|1884|688508.26|93035|92166|869|0|869|0|0|0|0|0|0|0|-0.019931|-0.002691|-0.043959|-0.005935|-0.049298|-0.006656|-0.05153|-0.006958|-0.023038|-0.003111|7.406352|0.098481|0.017514|0.002365|0.177845|869|0.040483|0.009475|0||0||||||||994|0|23|0|0|0.009475
N|XNYS|202609|AEYE|ODD|250|LYNNN|1|299.7|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AEYE|ODD|250|LYNYN|288|126164.51|16724|13666|3058|0|3058|0|0|0|0|0|0|0|0.033358|0.004475|0.00724|0.000971|-0.007773|-0.001043|0.040441|0.005425|0.107515|0.014422|7.454923|0.050003|0.04291|0.005756|0.858152|698|0.019205|0.010685|2106|0.007203|254|0.010079|0.005013||||||3236|0||||
N|XNYS|202609|AEYE|ROUND|1000|LNNNN|59|124345.38|17069|13346|3723|0|200|200|0|168|0|222|2255|678|0.029283|0.003831|0.001445|0.000189|-0.005434|-0.000711|0.023|0.003009|0.050107|0.006556|7.642667||||||||||||||||||||16|2290|2075|163152.392517
N|XNYS|202609|AEYE|ROUND|1000|LNNYN|8147|14293889.23|1896422|1895894|528|0|528|0|0|0|0|0|0|0|-0.004091|-0.00054|-0.004091|-0.00054|-0.004091|-0.00054|-0.017557|-0.002317|0.042898|0.005661|7.577822||||||||||||||||||||4|0|0|0.012465
N|XNYS|202609|AEYE|ROUND|1000|LNYNN|5|14292.36|1853|670|1183|0|1083|100|0|0|0|0|0|0|0.023238|0.003034|0.023238|0.003034|0.023238|0.003034|0.026331|0.003438|0.08973|0.011714|7.659852|0.19257|0.023238|0.003034|0.120671|1183|0.084666|0.053956|0||0||||||||783|400|3|3|0|0.053956
N|XNYS|202609|AEYE|ROUND|1000|LNYYN|5208|10684697.66|1449850|1448844|1006|0|1006|0|0|0|0|0|0|0|0.018191|0.002488|0.06497|0.008885|0.030755|0.004206|0.056769|0.007763|0.021044|0.002878|7.312719|0.093688|0.022127|0.003026|0.23618|1006|0.03578|0.014841|0||0||||||||1300|364|8|0|0|0.014841
N|XNYS|202609|AEYE|ROUND|1000|LYNYN|434|929249.47|126717|114020|12697|0|12697|0|0|0|0|0|0|0|0.005636|0.000738|-0.005149|-0.000675|-0.015806|-0.002071|-0.001097|-0.000144|0.039376|0.005159|7.632149|0.051269|0.050262|0.006586|0.980367|779|0.017702|0.013644|11578|0.013383|340|0.021765|0.010674||||||9988|3447||||
N|XNYS|202609|AEYE|ROUND|10000|LNNNN|3|42978.75|5915|2411|3504|0|200|321|1515|0|0|0|0|1468|0.043733|0.005854|0.005856|0.000784|-0.046027|-0.006161|-0.050477|-0.006756|-0.001698|-0.000227|7.47113||||||||||||||||||||2|4315|4315|898380.485334
N|XNYS|202609|AEYE|ROUND|10000|LNNYN|39|490373.56|65284|65284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEYE|ROUND|10000|LNYNN|8|115466.36|14808|3712|11096|0|1174|6240|688|2698|0|226|20|50|0.028692|0.003581|0.080586|0.010057|0.119337|0.014893|0.045528|0.005682|-0.093246|-0.011637|8.012781|0.100993|0.053843|0.00672|0.533133|11096|0.023575|2845.440375|0||0||||||||3000|8096|7|6773|6267|2845.440375
N|XNYS|202609|AEYE|ROUND|10000|LNYYN|14|189656.36|23614|23614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEYE|ROUND|10000|LYNYN|26|387626.92|50001|38163|11838|0|11838|0|0|0|0|0|0|0|-0.020308|-0.002476|-0.06096|-0.007432|-0.107266|-0.013077|-0.080577|-0.009823|0.022216|0.002708|8.202611|0.031439|0.032085|0.003912|1.020528|38|0.01|0.000143|11695|0.005361|105|0.04|0.000186||||||1000|10988||||
N|XNYS|202609|AEYE|ROUND|20000|LNNNN|3|69815.92|9572|4786|4786|0|100|0|0|320|515|0|1024|2827|-0.076452|-0.010314|-0.083328|-0.011242|-0.066728|-0.009002|-0.053165|-0.007172|-0.093707|-0.012642|7.412409||||||||||||||||||||3|9194|8613|2216972.331812
N|XNYS|202609|AEYE|ROUND|20000|LNNYN|3|75649.04|9908|9908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEYE|ROUND|20000|LNYNN|5|143440.27|18160|2508|15652|0|1227|11176|640|327|0|2282|0|0|0.049514|0.006313|0.074468|0.009494|0.081096|0.010339|0.045792|0.005838|-0.104332|-0.013302|7.843571|0.148265|0.08092|0.010317|0.54578|15652|0.033672|3801.970119|0||0||||||||2100|13552|5|9704|9498|3801.970119
N|XNYS|202609|AEYE|ROUND|20000|LNYYN|11|378828.94|48226|48226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEYE|ROUND|20000|LYNYN|8|243330.04|30106|29900|206|0|206|0|0|0|0|0|0|0|-0.159612|-0.019679|-0.111942|-0.013802|-0.043689|-0.005387|-0.08932|-0.011013|-0.323301|-0.039861|8.110777|0.025437|0.017476|0.002155|0.687023|82|0.01|0.010605|124|0.014344|0||||||||200|6||||
N|XNYS|202609|AEYE|ROUND|200000|LNYYN|3|922970.86|110631|110631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEYE|ROUND|250|LNNNN|76|58186.75|7689|6342|1347|0|0|200|200|0|0|447|400|100|-0.005457|-0.00075|-0.029955|-0.004118|-0.037379|-0.005139|-0.025152|-0.003458|-0.009562|-0.001315|7.273756||||||||||||||||||||13|1236|814|164402.224704
N|XNYS|202609|AEYE|ROUND|250|LNNYN|1360|1005787.23|136547|129667|6880|0|6880|0|0|0|0|0|0|0|-0.044859|-0.005907|-0.051782|-0.006818|-0.052967|-0.006974|-0.016563|-0.002181|0.118128|0.015554|7.594851||||||||||||||||||||70|0|0|0.004384
N|XNYS|202609|AEYE|ROUND|250|LNYNN|8|6405|828|500|328|0|328|0|0|0|0|0|0|0|0.029024|0.003857|0.013415|0.001783|0.032927|0.004376|0.035976|0.004781|-0.003537|-0.00047|7.524451|0.105244|0.027317|0.00363|0.25956|328|0.038963|0.031539|0||0||||||||300|28|3|0|0|0.031539
N|XNYS|202609|AEYE|ROUND|250|LNYYN|6117|4426392.28|614365|612573|1792|0|1792|0|0|0|0|0|0|0|0.037059|0.005033|0.027779|0.003772|0.007824|0.001062|0.00221|0.0003|-0.013192|-0.001791|7.363669|0.089269|0.019727|0.002679|0.220979|1792|0.034771|0.009332|0||0||||||||2137|0|21|0|0|0.009332
N|XNYS|202609|AEYE|ROUND|250|LYNYN|5252|3750025.01|526776|510218|16558|0|16558|0|0|0|0|0|0|0|0.001674|0.000218|-0.02232|-0.002909|-0.024581|-0.003203|0.009894|0.001289|0.098447|0.012828|7.674113|0.045005|0.041004|0.005343|0.91111|1476|0.027175|0.011628|14383|0.008243|699|0.01|0.006439||||||16681|350||||
N|XNYS|202609|AEYE|ROUND|5000|LNNNN|3|28218.7|3994|272|3722|0|0|0|0|1125|887|30|201|1479|-0.034936|-0.004921|0.000094|0.000013|0.021209|0.002988|-0.063426|-0.008934|-0.134226|-0.018908|7.099092||||||||||||||||||||3|3296|3294|3216192.190001
N|XNYS|202609|AEYE|ROUND|5000|LNNYN|24|174040.6|22852|22852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AEYE|ROUND|5000|LNYNN|2|12923.5|1590|0|1590|0|100|1326|0|164|0|0|0|0|-0.045019|-0.00554|0.11434|0.014072|0.074717|0.009195|-0.013585|-0.001672|-0.06761|-0.008321|8.125597|0.07761|0.04|0.004923|0.515397|1590|0.018805|8.390971|0||0||||||||400|1190|2|726|726|8.390971
N|XNYS|202609|AEYE|ROUND|5000|LNYYN|39|256282.3|33212|33212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEYE|ROUND|5000|LYNYN|70|442211.39|58896|57896|1000|0|1000|0|0|0|0|0|0|0|-0.136|-0.016589|-0.064|-0.007807|0.032|0.003903|0.04|0.004879|-0.04|-0.004879|8.198|0.044|0.044|0.005367|1|0|||1000|0.017488|0||||||||200|800||||
N|XNYS|202609|AEYE|ROUND|50000|LNYNN|1|91772.73|11151|6670|4481|0|148|706|120|659|2848|0|0|0|-0.02|-0.002442|-0.02|-0.002442|0.018163|0.002218|0.082711|0.010099|0.02|0.002442|8.19|0.12|0.08|0.009768|0.666667|4481|0.02|5565.915297|0||0||||||||900|3581|1|8042|7669|5565.915297
N|XNYS|202609|AEYE|ROUND|50000|LNYYN|17|1295309.83|162625|162625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AEYE|ROUND|50000|LYNYN|5|318343|42021|41531|490|0|490|0|0|0|0|0|0|0|-0.16|-0.019453|-0.07|-0.008511|0.05|0.006079|0.06|0.007295|-0.04|-0.004863|8.225|0.05|0.05|0.006079|1|0|||490|0.010489|0||||||||100|390||||
N|XNYS|202609|AFB|ODD|0|LNNNN|765|48729.01|4961|4626|311|0|0|0|0|22|0|92|82|115|0.00283|0.00028|0.004437|0.000439|0.005209|0.000515|0.006752|0.000668|0.004855|0.00048|10.110273||||||||||||||||||||31|1619|376|1200985.337146
N|XNYS|202609|AFB|ODD|0|LNNYN|530|26796.28|2793|2793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFB|ODD|0|LNYNN|17|1354.3|139|98|41|0|10|0|0|0|0|0|10|21|0.003171|0.000311|0.00439|0.000431|0.008049|0.000789|0.012927|0.001268|0.014634|0.001435|10.197805|0.023415|0.001951|0.000191|0.083333|41|0.010732|299033.671753|0||0||||||||41|0|7|63|26|299033.671753
N|XNYS|202609|AFB|ODD|0|LNYYN|337|36758.95|3579|3273|306|0|306|0|0|0|0|0|0|0|0.008693|0.000859|0.008693|0.000859|0.008987|0.000888|0.004412|0.000436|0.00402|0.000397|10.115212|0.036307|0.01|0.000989|0.275428|306|0.013154|0.011581|0||0||||||||321|0|50|0|0|0.011581
N|XNYS|202609|AFB|ODD|0|LYNNN|1|101.7|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000983|0.01|0.000983|0.01|0.000983|-0.02|-0.001966|-0.02|-0.001966|10.175|0.01|0.01|0.000983|1|0|||10|0.013768|0||||||||10|0||||
N|XNYS|202609|AFB|ODD|0|LYNYN|124|13295.03|1302|422|880|0|880|0|0|0|0|0|0|0|0.016011|0.00158|0.015875|0.001566|0.015375|0.001517|0.014648|0.001445|0.015852|0.001564|10.136926|0.02192|0.018091|0.001785|0.825298|177|0.00952|0.009812|703|0.011649|0||||||||880|0||||
N|XNYS|202609|AFB|ODD|1000|LNNYN|1|1018.56|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFB|ODD|1000|LYNYN|1|1054.35|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFB|ODD|250|LNNNN|231|123231.3|12104|10106|1868|0|99|0|58|36|100|226|517|832|-0.015867|-0.001574|-0.016274|-0.001615|-0.01311|-0.001301|-0.011408|-0.001132|-0.013078|-0.001298|10.079063||||||||||||||||||||41|3613|1761|1824564.880695
N|XNYS|202609|AFB|ODD|250|LNNYN|25|16647.44|1722|1722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFB|ODD|250|LNYNN|14|9790.7|970|545|425|0|339|0|86|0|0|0|0|0|0.007906|0.000777|0.007906|0.000777|0.007906|0.000777|0.011553|0.001136|0.011553|0.001136|10.169906|0.0448|0.007906|0.000777|0.176471|425|0.018447|1.477314|0||0||||||||425|0|6|0|0|1.477314
N|XNYS|202609|AFB|ODD|250|LNYYN|134|67762.33|6580|5929|651|0|651|0|0|0|0|0|0|0|0.003856|0.000387|0.003856|0.000387|0.00616|0.000618|0.00616|0.000618|0.006452|0.000647|9.974424|0.030077|0.006206|0.000622|0.206333|651|0.011935|0.009113|0||0||||||||700|0|13|70|70|0.009113
N|XNYS|202609|AFB|ODD|250|LYNNN|2|1058.4|107|0|107|0|107|0|0|0|0|0|0|0|0.074766|0.007527|0.074766|0.007527|0.074766|0.007527|0.074766|0.007527|0.074766|0.007527|9.933364|0.089159|0.074766|0.007527|0.838574|77|0.01|0.011193|30|0.014261|0||||||||107|0||||
N|XNYS|202609|AFB|ODD|250|LYNYN|116|70548.13|7027|2039|4988|0|4988|0|0|0|0|0|0|0|0.014755|0.001459|0.014607|0.001444|0.014804|0.001463|0.013448|0.001329|0.012721|0.001258|10.115436|0.023988|0.01933|0.001911|0.80585|1025|0.011332|0.0119|3963|0.012402|0||||||||4988|0||||
N|XNYS|202609|AFB|ROUND|1000|LNNNN|1771|3279173.27|326399|299542|26476|0|1071|100|1362|561|1173|2976|6011|13222|-0.010531|-0.001043|-0.009425|-0.000934|-0.00861|-0.000853|-0.008833|-0.000875|-0.004384|-0.000434|10.095896||||||||||||||||||||159|60333|35044|1662952.694289
N|XNYS|202609|AFB|ROUND|1000|LNNYN|188|373151.81|37514|37349|165|0|165|0|0|0|0|0|0|0|-0.016061|-0.001529|-0.016061|-0.001529|-0.016061|-0.001529|-0.016061|-0.001529|-0.016061|-0.001529|10.502576||||||||||||||||||||2|0|0|0.017293
N|XNYS|202609|AFB|ROUND|1000|LNYNN|60|97658.09|9761|7810|1951|0|758|191|262|100|140|0|400|100|0.003075|0.000309|0.003588|0.00036|0.003588|0.00036|0.002312|0.000232|0.003019|0.000303|9.963603|0.0241|0.0041|0.000412|0.17014|1951|0.01|88202.204686|0||0||||||||1989|0|12|1428|596|88202.204686
N|XNYS|202609|AFB|ROUND|1000|LNYYN|753|2178766.3|221913|215571|6342|0|6342|0|0|0|0|0|0|0|0.005935|0.000593|0.007512|0.00075|0.008756|0.000874|0.007531|0.000752|0.001361|0.000136|10.016753|0.03163|0.009333|0.000932|0.295065|6342|0.011149|0.009893|0||0||||||||8328|400|40|0|0|0.009893
N|XNYS|202609|AFB|ROUND|1000|LYNNN|55|81774.28|7748|0|7448|300|7448|200|0|100|0|0|0|0|0.016017|0.001518|0.015888|0.001506|0.014985|0.00142|0.013823|0.00131|0.012636|0.001198|10.549053|0.02968|0.018986|0.0018|0.639676|4093|0.010366|0.014284|3555|2.155129|100|0.01|0.020714||||||7348|300||||
N|XNYS|202609|AFB|ROUND|1000|LYNYN|776|1886832.5|189984|141055|48458|471|48458|471|0|0|0|0|0|0|0.010315|0.001016|0.009416|0.000927|0.00661|0.000651|0.005564|0.000548|0.002324|0.000229|10.153687|0.020162|0.017483|0.001722|0.867116|8192|0.008517|0.013027|40314|0.015667|423|0.01|0.017912||||||50543|886||||
N|XNYS|202609|AFB|ROUND|10000|LNNNN|97|1243590.5|122814|105707|16608|0|747|0|1164|600|340|2523|1400|9834|-0.006666|-0.000633|-0.005679|-0.000539|-0.004306|-0.000409|-0.006135|-0.000583|-0.004787|-0.000455|10.528063||||||||||||||||||||16|26718|16436|3554495.479412
N|XNYS|202609|AFB|ROUND|10000|LNNYN|10|146643.21|14579|14579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFB|ROUND|10000|LNYNN|7|92663.2|9080|9033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFB|ROUND|10000|LNYYN|62|743437.69|76608|76008|600|0|600|0|0|0|0|0|0|0|0.008333|0.00081|0.008333|0.00081|0.008333|0.00081|0.008333|0.00081|0.001667|0.000162|10.2825|0.028333|0.008333|0.00081|0.294118|600|0.01|0.017818|0||0||||||||1800|0|2|0|0|0.017818
N|XNYS|202609|AFB|ROUND|10000|LYNNN|2|25564.23|2657|0|1000|1657|1000|1657|0|0|0|0|0|0|0.02242|0.002332|0.02242|0.002332|0.02242|0.002332|0.018065|0.001879|0.018065|0.001879|9.614046|0.037418|0.035484|0.003691|0.9483|257|0.01|0.521915|2400|0.37797|0||||||||1900|757||||
N|XNYS|202609|AFB|ROUND|10000|LYNYN|37|498937.88|49223|32416|16807|0|16807|0|0|0|0|0|0|0|0.006529|0.000631|0.006529|0.000631|-0.003625|-0.00035|-0.009535|-0.000921|-0.010887|-0.001052|10.349012|0.019821|0.018809|0.001818|0.948969|1100|0.007727|0.009888|15707|0.017782|0||||||||19957|800||||
N|XNYS|202609|AFB|ROUND|20000|LNNNN|37|1160771.9|116000|90649|23243|0|2200|150|0|0|4647|0|3641|12605|-0.000128|-0.000013|-0.000128|-0.000013|0.007839|0.00078|0.00965|0.00096|0.018951|0.001885|10.053756||||||||||||||||||||14|16397|10769|3575339.817391
N|XNYS|202609|AFB|ROUND|20000|LNNYN|1082|38573244.6|3572195|3572195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFB|ROUND|20000|LNYNN|11|320672.46|32147|30577|1347|0|100|0|200|0|0|0|0|1047|-0.017773|-0.001742|-0.022227|-0.002179|-0.020742|-0.002033|-0.016288|-0.001597|-0.014803|-0.001451|10.201463|0.023712|0.003712|0.000364|0.156544|1347|0.01|1424310.748517|0||0||||||||2100|547|3|3537|2237|1424310.748517
N|XNYS|202609|AFB|ROUND|20000|LNYYN|2712|110140358.56|10344232|10342617|1615|0|1615|0|0|0|0|0|0|0|-0.009474|-0.00098|-0.009474|-0.00098|-0.009474|-0.00098|-0.010712|-0.001108|-0.010712|-0.001108|9.664814|0.023994|0.00195|0.000202|0.08129|1615|0.011022|0.012142|0||0||||||||6800|900|5|0|0|0.012142
N|XNYS|202609|AFB|ROUND|20000|LYNNN|1|21145.75|2063|0|0|2063|0|2063|0|0|0|0|0|0|0.01|0.000975|0.01|0.000975|0.01|0.000975|0.01|0.000975|0.01|0.000975|10.255|0.01|0.01|0.000975|1|0|||2063|0.902413|0||||||||2063|0||||
N|XNYS|202609|AFB|ROUND|20000|LYNYN|233|8922348.66|853093|823021|27145|2927|27145|2927|0|0|0|0|0|0|0.000179|0.000018|-0.00078|-0.000078|-0.009233|-0.000921|-0.006437|-0.000642|-0.015113|-0.001507|10.029889|0.020147|0.019448|0.001939|0.965338|1600|0.006563|0.01735|28472|0.039861|0||||||||26607|3598||||
N|XNYS|202609|AFB|ROUND|200000|LNNNN|3|985986.25|102610|102110|500|0|360|140|0|0|0|0|0|0|-0.01|-0.001052|-0.01|-0.001052|-0.01|-0.001052|-0.01|-0.001052|-0.01|-0.001052|9.505||||||||||||||||||||1|943|943|0.16762
N|XNYS|202609|AFB|ROUND|200000|LNYNN|1|219825|22500|22500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFB|ROUND|250|LNNNN|784|754240.84|78408|70126|8282|0|400|200|700|314|300|513|3067|2788|-0.005473|-0.000568|-0.004161|-0.000432|-0.005368|-0.000557|-0.004164|-0.000432|0.000991|0.000103|9.637151||||||||||||||||||||88|15630|7782|594960.697941
N|XNYS|202609|AFB|ROUND|250|LNNYN|85|82835.26|8512|8512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFB|ROUND|250|LNYNN|17|16371|1700|1100|600|0|200|0|0|100|100|200|0|0|0.003333|0.000344|0.003333|0.000344|0.005|0.000516|0.005|0.000516|0|0|9.684167|0.031667|0.008333|0.000861|0.263158|600|0.011667|6370.029806|0||0||||||||600|0|6|535|306|6370.029806
N|XNYS|202609|AFB|ROUND|250|LNYYN|133|127254.4|13304|12104|1200|0|1200|0|0|0|0|0|0|0|0.02|0.002115|0.02|0.002115|0.02|0.002115|0.02|0.002115|0.018333|0.001939|9.455417|0.045833|0.025|0.002644|0.545455|1200|0.010417|0.010217|0||0||||||||1200|0|12|0|0|0.010217
N|XNYS|202609|AFB|ROUND|250|LYNNN|1|977|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001023|0.01|0.001023|0.01|0.001023|0.01|0.001023|0.01|0.001023|9.775|0.01|0.01|0.001023|1|0|||100|0.01551|0||||||||100|0||||
N|XNYS|202609|AFB|ROUND|250|LYNYN|327|316389.55|32701|23000|9701|0|9701|0|0|0|0|0|0|0|0.015042|0.001549|0.014939|0.001538|0.015145|0.001559|0.013908|0.001432|0.013804|0.001421|9.713384|0.0233|0.019991|0.002058|0.857983|1455|0.011031|0.011298|8246|0.012288|0||||||||9701|0||||
N|XNYS|202609|AFB|ROUND|5000|LNNNN|498|3569496.36|354744|334685|19162|0|802|700|0|162|600|3910|4689|8299|-0.015509|-0.001525|-0.014086|-0.001385|-0.010424|-0.001025|-0.01167|-0.001147|-0.004816|-0.000474|10.17137||||||||||||||||||||39|43041|27238|992568.885107
N|XNYS|202609|AFB|ROUND|5000|LNNYN|30|207149.24|21024|21024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFB|ROUND|5000|LNYNN|15|95427.02|9340|6705|2635|0|1200|0|0|614|8|213|0|600|-0.005249|-0.000499|-0.006767|-0.000643|-0.006767|-0.000643|0.000011|0.000001|-0.00682|-0.000648|10.520004|0.024653|0.004653|0.000442|0.188732|2635|0.01|81754.297859|0||0||||||||2600|527|5|2071|2071|81754.297859
N|XNYS|202609|AFB|ROUND|5000|LNYYN|110|737509.84|74017|72214|1803|0|1803|0|0|0|0|0|0|0|-0.001664|-0.000167|-0.001664|-0.000167|-0.001664|-0.000167|-0.004992|-0.000502|-0.004437|-0.000447|9.934981|0.024659|0|0|0|1803|0.012329|0.010437|0||0||||||||2527|140|5|0|0|0.010437
N|XNYS|202609|AFB|ROUND|5000|LYNNN|3|21888.8|2156|0|2156|0|2156|0|0|0|0|0|0|0|0.021447|0.00211|0.021447|0.00211|0.018664|0.001836|0.013098|0.001288|0.002579|0.000254|10.166373|0.027737|0.027737|0.002728|1|0|||2156|0.021634|0||||||||2156|0||||
N|XNYS|202609|AFB|ROUND|5000|LYNYN|136|864018.18|87212|68500|18712|0|18712|0|0|0|0|0|0|0|0.012976|0.001273|0.013189|0.001294|0.007097|0.000697|0.004753|0.000466|0.003603|0.000354|10.189164|0.019331|0.018753|0.001841|0.970115|1381|0.008983|0.013405|16931|0.016471|400|0.0175|0.02722||||||19622|396||||
N|XNYS|202609|AFB|ROUND|50000|LNNNN|27|2681163.63|262115|237337|24503|0|0|0|0|0|0|782|1700|22021|-0.012881|-0.001238|-0.012881|-0.001238|0.002501|0.00024|0.009353|0.000899|0.011369|0.001093|10.402052||||||||||||||||||||6|39026|28283|6774935.114997
N|XNYS|202609|AFB|ROUND|50000|LNNYN|110|5940000|550000|550000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFB|ROUND|50000|LNYNN|5|481733.01|47846|46260|1586|0|700|0|0|0|0|0|637|249|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.014016|-0.001388|10.097336|0.024016|0.004016|0.000398|0.167235|1586|0.01|72118.697612|0||0||||||||4100|137|2|2243|1137|72118.697612
N|XNYS|202609|AFB|ROUND|50000|LNYYN|8|533294.06|52440|52435|5|0|5|0|0|0|0|0|0|0|0|0|-0.01|-0.000984|-0.04|-0.003937|-0.04|-0.003937|-0.04|-0.003937|10.16|0.02|0|0|0|5|0.01|0.011047|0||0||||||||1000|0|1|0|0|0.011047
N|XNYS|202609|AFB|ROUND|50000|LYNNN|1|113880|12000|0|0|12000|0|12000|0|0|0|0|0|0|-0.04|-0.004208|-0.04|-0.004208|-0.07|-0.007365|-0.07|-0.007365|-0.13|-0.013677|9.505|0.03|0.03|0.003156|1|0|||12000|0.572119|0||||||||12000|0||||
N|XNYS|202609|AFB|ROUND|50000|LYNYN|3616|197960971.53|18750792|18745293|5499|0|5499|0|0|0|0|0|0|0|0.003139|0.000308|0.003139|0.000308|0.002997|0.000294|-0.000418|-0.000041|-0.004561|-0.000447|10.205276|0.029131|0.029131|0.002854|1|0|||5499|0.017204|0||||||||12462|0||||
N|XNYS|202609|AFCG|ODD|0|LNNNN|756|51785.57|14726|12436|2290|0|130|108|46|136|107|29|691|1043|0.003039|0.000864|-0.000048|-0.000014|-0.000131|-0.000037|0.000878|0.000249|-0.003245|-0.000922|3.519262||||||||||||||||||||101|2464|2061|347580.413232
N|XNYS|202609|AFCG|ODD|0|LNNYN|3219|89189.69|25312|24355|957|0|957|0|0|0|0|0|0|0|-0.012863|-0.00368|-0.013197|-0.003776|-0.014817|-0.004239|-0.004263|-0.00122|-0.004608|-0.001318|3.495172||||||||||||||||||||74|0|0|0.009035
N|XNYS|202609|AFCG|ODD|0|LNYNN|52|3153.64|903|591|312|0|141|10|51|32|13|0|8|57|0.004423|0.00127|0.003397|0.000976|0.001699|0.000488|-0.000385|-0.00011|0.005962|0.001712|3.481667|0.023013|0.000609|0.000175|0.026462|312|0.011202|116274.213764|0||0||||||||349|0|13|202|193|116274.213764
N|XNYS|202609|AFCG|ODD|0|LNYYN|2166|104508.7|29717|27873|1844|0|1844|0|0|0|0|0|0|0|0.001047|0.0003|0.000846|0.000243|-0.001437|-0.000412|-0.002462|-0.000706|0.002164|0.00062|3.488248|0.031345|0.002869|0.000822|0.091522|1844|0.014238|0.010188|0||0||||||||1880|0|131|1|1|0.010188
N|XNYS|202609|AFCG|ODD|0|LYNNN|4|93.06|26|10|16|0|16|0|0|0|0|0|0|0|0.01|0.002791|0.01|0.002791|0.01|0.002791|0.01|0.002791|0.01|0.002791|3.583125|0.01125|0.01125|0.00314|1|0|||16|0.010992|0||||||||16|0||||
N|XNYS|202609|AFCG|ODD|0|LYNYN|1226|98279.49|28044|15638|12406|0|12406|0|0|0|0|0|0|0|0.011831|0.003382|0.013202|0.003774|0.012636|0.003612|0.012197|0.003486|0.009093|0.002599|3.498415|0.019838|0.017287|0.004941|0.871399|1670|0.009476|0.012948|10736|0.014568|0||||||||12444|0||||
N|XNYS|202609|AFCG|ODD|250|LNNNN|34|9866.74|2801|2286|515|0|2|0|0|0|0|72|93|348|-0.002019|-0.00057|-0.013767|-0.003886|-0.011922|-0.003365|-0.008816|-0.002488|0.001243|0.000351|3.542961||||||||||||||||||||6|650|560|554034.113848
N|XNYS|202609|AFCG|ODD|250|LNNYN|29|8431.36|2405|2220|185|0|185|0|0|0|0|0|0|0|-0.022811|-0.006581|-0.022811|-0.006581|-0.013135|-0.00379|-0.017676|-0.005099|-0.00373|-0.001076|3.466189||||||||||||||||||||3|0|0|0.00971
N|XNYS|202609|AFCG|ODD|250|LNYNN|7|2020.63|579|182|397|0|84|71|0|73|0|0|80|89|0.010327|0.00297|-0.002494|-0.000717|-0.000655|-0.000188|-0.002217|-0.000637|-0.019572|-0.005628|3.477506|0.032343|0.012343|0.003549|0.38162|397|0.01|592648.84743|0||0||||||||418|0|5|256|176|592648.84743
N|XNYS|202609|AFCG|ODD|250|LNYYN|114|37296.01|10561|10147|414|0|414|0|0|0|0|0|0|0|-0.001884|-0.000542|-0.001884|-0.000542|-0.006039|-0.001737|-0.002367|-0.000681|0.005362|0.001542|3.47744|0.023768|0|0|0|414|0.011884|0.009117|0||0||||||||414|0|5|0|0|0.009117
N|XNYS|202609|AFCG|ODD|250|LYNYN|105|31610.56|9021|4375|4646|0|4646|0|0|0|0|0|0|0|0.00283|0.000809|0.004731|0.001352|0.007344|0.002099|0.006313|0.001804|0.005945|0.001699|3.499009|0.017312|0.014617|0.004177|0.844337|563|0.011119|0.014625|4083|0.012222|0||||||||4804|0||||
N|XNYS|202609|AFCG|ROUND|1000|LNNNN|93|143653.84|41279|34571|6708|0|300|0|0|300|867|71|945|4225|-0.003572|-0.001026|-0.0037|-0.001063|-0.012685|-0.003645|-0.009302|-0.002673|-0.00596|-0.001713|3.479997||||||||||||||||||||18|5370|5008|793269.838284
N|XNYS|202609|AFCG|ROUND|1000|LNNYN|40|87126.67|25026|23612|1414|0|1414|0|0|0|0|0|0|0|-0.02546|-0.007391|-0.028289|-0.008212|-0.006365|-0.001848|-0.010608|-0.003079|0.028897|0.008388|3.444887||||||||||||||||||||5|0|0|0.015526
N|XNYS|202609|AFCG|ROUND|1000|LNYNN|30|37627|10800|3329|7471|0|2800|1001|197|400|600|500|1019|954|0.008004|0.002303|0.00131|0.000377|-0.005823|-0.001675|-0.006746|-0.001941|-0.014137|-0.004068|3.475468|0.037133|0.012448|0.003582|0.335232|7471|0.012342|254093.718239|0||0||||||||5300|2700|25|1969|1479|254093.718239
N|XNYS|202609|AFCG|ROUND|1000|LNYYN|86|160876.87|45833|45033|800|0|800|0|0|0|0|0|0|0|-0.00125|-0.000357|-0.00125|-0.000357|0.00875|0.0025|0.00875|0.0025|-0.01|-0.002857|3.5|0.03|0|0|0|800|0.015|0.01335|0||0||||||||600|300|3|0|0|0.01335
N|XNYS|202609|AFCG|ROUND|1000|LYNYN|135|273874.82|78515|49695|27014|1806|27014|1806|0|0|0|0|0|0|-0.00302|-0.000866|0.001781|0.000511|0.001437|0.000412|0.000768|0.00022|0.004645|0.001332|3.487216|0.01466|0.014591|0.004184|0.995266|200|0.005|0.029476|28620|0.068353|0||||||||29339|2814||||
N|XNYS|202609|AFCG|ROUND|10000|LNNNN|5|80471.52|23169|17950|5219|0|0|0|0|0|0|0|4303|916|-0.01|-0.002868|-0.01|-0.002868|-0.01|-0.002868|-0.01|-0.002868|-0.01|-0.002868|3.486324||||||||||||||||||||3|11996|6914|299367.678441
N|XNYS|202609|AFCG|ROUND|10000|LNNYN|7|89796|25646|25646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFCG|ROUND|10000|LNYNN|3|50254.19|14497|5490|9007|0|300|83|0|0|0|6021|2603|0|0.005384|0.001552|0.000194|0.000056|0.011754|0.003388|0.027323|0.007874|0.00422|0.001216|3.469862|0.020092|0.000092|0.000027|0.004586|9007|0.01|27839.914413|0||0||||||||500|8624|3|4486|4486|27839.914413
N|XNYS|202609|AFCG|ROUND|10000|LNYYN|9|124725.27|34963|34963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFCG|ROUND|10000|LYNNN|1|19182|5560|0|4088|1472|103|4163|1294|0|0|0|0|0|0.062597|0.01817|0.042597|0.012365|0.042597|0.012365|0.052597|0.015268|0.082597|0.023976|3.445|0.01|0.092597|0.026879|9.259712|0|||100|0.041543|5460|0.042055|0.750461||||||200|0||||
N|XNYS|202609|AFCG|ROUND|10000|LYNYN|11|145105.16|41384|31201|10183|0|10183|0|0|0|0|0|0|0|-0.006077|-0.001744|-0.000718|-0.000206|-0.000718|-0.000206|-0.016795|-0.004819|0.004641|0.001332|3.485|0.020718|0.020718|0.005945|1|0|||10183|0.005076|0||||||||14956|0||||
N|XNYS|202609|AFCG|ROUND|20000|LNNNN|2|58287.94|16691|16691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFCG|ROUND|20000|LYNYN|3|71826|20100|20100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFCG|ROUND|200000|LYNYN|1|268901.5|76829|76317|512|0|512|0|0|0|0|0|0|0|-0.05|-0.014265|-0.02|-0.005706|-0.01|-0.002853|-0.01|-0.002853|0.01|0.002853|3.505|0.01|0.01|0.002853|1|0|||512|0.020767|0||||||||500|12||||
N|XNYS|202609|AFCG|ROUND|250|LNNNN|3330|1234799.71|352235|313265|38970|0|1732|1564|1109|1000|2825|2751|13388|14601|-0.000637|-0.000182|-0.006492|-0.001858|-0.007729|-0.002212|-0.005566|-0.001593|-0.00252|-0.000721|3.494611||||||||||||||||||||395|45712|35020|461410.771952
N|XNYS|202609|AFCG|ROUND|250|LNNYN|1015|411939.28|116799|113128|3671|0|3671|0|0|0|0|0|0|0|-0.019373|-0.00559|-0.018276|-0.005273|-0.015644|-0.004514|-0.00611|-0.001763|0.007445|0.002148|3.465614||||||||||||||||||||35|0|0|0.015265
N|XNYS|202609|AFCG|ROUND|250|LNYNN|340|141675.68|40693|9883|30810|0|16145|2954|508|704|1588|240|4348|4323|0.00385|0.001107|0.000917|0.000264|-0.000599|-0.000172|-0.001402|-0.000403|-0.004866|-0.001399|3.47717|0.032655|0.005739|0.001651|0.175756|30810|0.013458|177635.570766|0||0||||||||29631|1776|260|8277|7106|177635.570766
N|XNYS|202609|AFCG|ROUND|250|LNYYN|1260|487617.44|138421|134782|3639|0|3639|0|0|0|0|0|0|0|0.003803|0.001091|0.006249|0.001792|0.006887|0.001975|0.003897|0.001118|-0.002806|-0.000805|3.48668|0.030415|0.003831|0.001099|0.125949|3639|0.013292|0.011403|0||0||||||||3728|136|36|0|0|0.011403
N|XNYS|202609|AFCG|ROUND|250|LYNNN|13|4674|1300|1200|100|0|0|100|0|0|0|0|0|0|0|0|0.03|0.008287|0.03|0.008287|0.03|0.008287|0.02|0.005525|3.62|0|0|0||0|||100|0.644096|0||||||||100|0||||
N|XNYS|202609|AFCG|ROUND|250|LYNYN|552|270102.54|77136|44630|28372|4134|28372|4134|0|0|0|0|0|0|-0.000236|-0.000068|0.004068|0.001164|0.004859|0.001391|0.003929|0.001125|0.001077|0.000308|3.493707|0.014524|0.013709|0.003924|0.943869|1990|0.006759|0.011541|30496|0.119031|20|0.01|0.022413||||||34521|999||||
N|XNYS|202609|AFCG|ROUND|5000|LNNNN|7|48233.71|13845|13584|261|0|0|0|231|0|0|0|0|30|-0.018851|-0.005433|-0.018851|-0.005433|-0.018851|-0.005433|-0.01|-0.002882|0.027701|0.007984|3.469598||||||||||||||||||||2|912|610|136170.099272
N|XNYS|202609|AFCG|ROUND|5000|LNNYN|20|147298.31|41945|41945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFCG|ROUND|5000|LNYYN|16|115202.83|32598|32197|401|0|401|0|0|0|0|0|0|0|-0.022444|-0.006345|-0.027431|-0.007755|-0.037406|-0.010575|-0.042394|-0.011984|-0.05611|-0.015862|3.537419|0.025012|0.005012|0.001417|0.200399|401|0.01|0.005703|0||0||||||||800|0|3|2|2|0.005703
N|XNYS|202609|AFCG|ROUND|5000|LYNYN|27|190261.44|54240|51079|2757|404|2757|404|0|0|0|0|0|0|0.008121|0.002332|0.024537|0.007047|0.024537|0.007047|0.018222|0.005233|-0.008928|-0.002564|3.481889|0.033053|0.03204|0.009202|0.969372|160|0.01|0.856267|3001|0.080883|0||||||||2900|276||||
N|XNYS|202609|AFCG|ROUND|50000|LNNYN|1|58412.89|16271|16271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFCG|ROUND|50000|LNYYN|2|211003.2|58612|58612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFCG|ROUND|50000|LYNYN|1|87190.4|24770|24670|100|0|100|0|0|0|0|0|0|0|-0.04|-0.01138|-0.04|-0.01138|-0.04|-0.01138|-0.03|-0.008535|-0.02|-0.00569|3.515|0.01|0.01|0.002845|1|0|||100|0.009959|0||||||||100|0||||
N|XNYS|202609|AFDM|ODD|0|LNNNN|25|3121.09|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFDM|ODD|0|LNNYN|7|918.01|10|9|1|0|1|0|0|0|0|0|0|0|-0.12|-0.001311|-0.12|-0.001311|-0.12|-0.001311|-0.12|-0.001311|-0.11|-0.001202|91.5||||||||||||||||||||1|0|0|0.012834
N|XNYS|202609|AFDM|ODD|0|LNYYN|12|1825.58|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFDM|ODD|0|LYNYN|1|89.23|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.001009|0.09|0.001009|0.09|0.001009|0.12|0.001346|0.11|0.001234|89.17|0.12|0.12|0.001346|1|0|||1|0.013077|0||||||||1|0||||
N|XNYS|202609|AFDM|ODD|1000|LNNNN|2|5137.32|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFDM|ODD|1000|LNYNN|2|2103.12|23|22|1|0|0|1|0|0|0|0|0|0|0.12|0.001311|0.12|0.001311|0.12|0.001311|0.12|0.001311|0.11|0.001202|91.5|0.18|0.12|0.001311|0.666667|1|0.03|0.669679|0||0||||||||12|0|1|0|0|0.669679
N|XNYS|202609|AFDM|ODD|1000|LNYYN|21|42885.59|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFDM|ODD|250|LNNNN|23|11271.32|123|119|4|0|0|0|0|0|0|0|4|0|0.07|0.000763|0.07|0.000763|-0.02|-0.000218|0.12|0.001309|0.18|0.001963|91.7||||||||||||||||||||1|4|0|52802.073309
N|XNYS|202609|AFDM|ODD|250|LNNYN|1|824.22|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFDM|ODD|250|LNYYN|34|10207.76|114|110|4|0|4|0|0|0|0|0|0|0|-0.07|-0.000764|-0.07|-0.000764|0.02|0.000218|-0.12|-0.001309|-0.18|-0.001963|91.68|0.18|0.14|0.001527|0.777778|4|0.02|0.010957|0||0||||||||4|0|1|0|0|0.010957
N|XNYS|202609|AFDM|ODD|5000|LNYYN|9|57077.31|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFDM|ROUND|10000|LNNNN|1|14686.65|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFDM|ROUND|10000|LNYYN|33|488683.69|5383|5383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFDM|ROUND|10000|LYNYN|11|153909.48|1696|1696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFDM|ROUND|20000|LNNYN|1|45030|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFDM|ROUND|20000|LNYYN|16|448677.44|4966|4866|100|0|100|0|0|0|0|0|0|0|0.1|0.001108|0.1|0.001108|0.1|0.001108|0.12|0.00133|0.1|0.001108|90.25|0.12|0.1|0.001108|0.833333|100|0.01|0.015453|0||0||||||||232|0|1|0|0|0.015453
N|XNYS|202609|AFDM|ROUND|20000|LYNYN|1|26682|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFDM|ROUND|5000|LNNNN|9|80324|900|899|1|0|0|0|0|0|0|0|1|0|-0.09|-0.00101|-0.09|-0.00101|-0.09|-0.00101|-0.12|-0.001346|-0.11|-0.001234|89.15||||||||||||||||||||1|1|1|110440.971565
N|XNYS|202609|AFDM|ROUND|5000|LNNYN|1|9146|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFDM|ROUND|5000|LNYYN|67|605412.12|6714|6714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFDM|ROUND|5000|LYNYN|28|251887|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFDM|ROUND|50000|LYNYN|1|54726|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFEM|ODD|0|LNNNN|20|2066.36|21|20|1|0|0|0|0|0|0|0|1|0|-0.05|-0.000509|-0.05|-0.000509|-0.03|-0.000306|-0.05|-0.000509|-0.14|-0.001426|98.175||||||||||||||||||||1|0|0|46532.453529
N|XNYS|202609|AFEM|ODD|0|LNNYN|4|394.58|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFEM|ODD|0|LNYYN|8|792.09|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFEM|ODD|0|LYNYN|1|98.1|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.000509|0.05|0.000509|0.03|0.000306|0.05|0.000509|0.14|0.001426|98.165|0.13|0.13|0.001324|1|0|||1|0.011647|0||||||||1|0||||
N|XNYS|202609|AFEM|ODD|1000|LNYYN|25|77477.69|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFEM|ODD|250|LNNNN|2|686.02|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFEM|ODD|250|LNYYN|7|3826.35|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFEM|ODD|250|LYNYN|1|391.88|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFEM|ODD|5000|LNNYN|1|6763.38|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFEM|ODD|5000|LNYYN|19|139298.22|1413|1413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFEM|ROUND|10000|LNYYN|13|170827.79|1733|1733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFEM|ROUND|10000|LYNYN|7|81652.89|821|821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFEM|ROUND|20000|LNYYN|4|112982.04|1147|1147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFEM|ROUND|5000|LNYYN|6|59233|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFEM|ROUND|5000|LYNYN|12|118518|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFG|ODD|0|LNNNN|15968|2257738.66|15968|12481|3487|0|111|143|56|195|523|546|1519|394|-0.009352|-0.000066|-0.005274|-0.000037|0.008678|0.000061|0.014548|0.000103|0.01263|0.000089|141.42302||||||||||||||||||||3487|4711|1585|181847.87388
N|XNYS|202609|AFG|ODD|0|LNNYN|2408|340488.07|2408|2191|217|0|217|0|0|0|0|0|0|0|-0.0953|-0.000673|-0.092673|-0.000654|-0.098249|-0.000694|-0.075438|-0.000532|-0.021521|-0.000152|141.667627||||||||||||||||||||217|2|2|0.008471
N|XNYS|202609|AFG|ODD|0|LNYNN|439|61943.68|439|268|170|0|79|13|4|21|14|12|24|3|0.039118|0.000277|0.039706|0.000282|0.054471|0.000386|0.071235|0.000505|0.085529|0.000607|140.994382|0.220412|0.043941|0.000312|0.199359|170|0.088235|27650.358392|0||0||||||||170|0|170|120|61|27650.358392
N|XNYS|202609|AFG|ODD|0|LNYYN|3410|482402.98|3410|2307|1103|0|1103|0|0|0|0|0|0|0|0.04418|0.000312|0.040227|0.000285|0.023463|0.000166|0.014243|0.000101|0.007244|0.000051|141.374719|0.20748|0.075213|0.000532|0.362508|1103|0.066133|0.009563|0||0||||||||1103|0|1103|14|14|0.009563
N|XNYS|202609|AFG|ODD|0|LYNNN|12|1695.34|12|1|11|0|10|0|1|0|0|0|0|0|0.082727|0.000586|0.031818|0.000225|-0.014545|-0.000103|0.016364|0.000116|0.001818|0.000013|141.276818|0.122727|0.097273|0.000689|0.792593|5|0.03|0.010177|5|0.017641|1|0.01|5.440974||||||11|0||||
N|XNYS|202609|AFG|ODD|0|LYNYN|1686|238141.82|1686|320|1365|1|1365|1|0|0|0|0|0|0|0.071223|0.000504|0.06795|0.000481|0.057921|0.00041|0.055717|0.000394|0.038814|0.000275|141.261537|0.180029|0.093602|0.000663|0.519925|1045|0.057215|0.01134|290|0.010945|31|0.024516|0.004959||||||1366|0||||
N|XNYS|202609|AFG|ODD|1000|LNNNN|25644|62191546.95|439530|357783|81610|0|2435|2936|1678|5460|15310|12548|33328|7915|-0.006925|-0.000049|-0.001113|-0.000008|0.009509|0.000067|0.014746|0.000104|0.017687|0.000125|141.489869||||||||||||||||||||5083|88303|32159|127701.970787
N|XNYS|202609|AFG|ODD|1000|LNNYN|52232|156217397.62|1105046|1098297|6749|0|6749|0|0|0|0|0|0|0|-0.075531|-0.000535|-0.073759|-0.000522|-0.062944|-0.000446|-0.054081|-0.000383|-0.038629|-0.000273|141.283055||||||||||||||||||||420|248|248|0.008782
N|XNYS|202609|AFG|ODD|1000|LNYNN|583|1313455.86|9277|7099|2178|0|1141|183|46|155|250|145|241|17|0.03612|0.000255|0.029128|0.000206|0.044431|0.000314|0.034816|0.000246|-0.038678|-0.000273|141.449465|0.357635|0.091915|0.00065|0.257006|2178|0.13286|18167.816391|0||0||||||||2280|0|152|1405|682|18167.816391
N|XNYS|202609|AFG|ODD|1000|LNYYN|36057|108268982.33|765597|722679|42918|0|42918|0|0|0|0|0|0|0|0.028862|0.000204|0.024517|0.000173|0.006994|0.000049|-0.004451|-0.000031|-0.004737|-0.000033|141.412389|0.204517|0.072|0.000509|0.35205|42918|0.066258|0.009738|0||0||||||||46540|0|2597|289|289|0.009738
N|XNYS|202609|AFG|ODD|1000|LYNNN|23|55587.07|396|0|396|0|396|0|0|0|0|0|0|0|0.079975|0.00057|0.076768|0.000547|0.103864|0.00074|0.097929|0.000698|0.05803|0.000413|140.359141|0.152374|0.065379|0.000466|0.429069|286|0.060227|0.011763|110|0.00967|0||||||||396|0||||
N|XNYS|202609|AFG|ODD|1000|LYNYN|3175|8000573.86|56703|24466|32225|12|32225|12|0|0|0|0|0|0|0.052975|0.000376|0.048164|0.000341|0.044152|0.000313|0.037243|0.000264|0.048432|0.000343|141.070241|0.154392|0.116024|0.000822|0.751491|16575|0.038624|0.010996|14126|0.009801|1536|0.014173|0.003357||||||32996|0||||
N|XNYS|202609|AFG|ODD|10000|LNNNN|1839|21962955.97|155649|133256|22327|0|912|694|635|2516|4583|4948|7507|532|-0.015603|-0.000111|-0.012666|-0.00009|-0.001594|-0.000011|-0.004069|-0.000029|0.027893|0.000198|141.152058||||||||||||||||||||275|20125|9448|48829.166095
N|XNYS|202609|AFG|ODD|10000|LNNYN|389|4581543.05|32610|30980|1630|0|1630|0|0|0|0|0|0|0|-0.022785|-0.000161|-0.022393|-0.000158|-0.024939|-0.000176|-0.054712|-0.000387|0.000454|0.000003|141.308393||||||||||||||||||||24|52|52|0.010235
N|XNYS|202609|AFG|ODD|10000|LNYNN|33|374702.93|2654|1126|1528|0|1099|86|0|76|82|0|185|0|-0.025026|-0.000177|-0.036558|-0.000258|-0.010438|-0.000074|0.018887|0.000133|-0.066636|-0.00047|141.78623|0.295995|0.148482|0.001047|0.501636|1528|0.073757|10471.128636|0||0||||||||1528|0|19|290|219|10471.128636
N|XNYS|202609|AFG|ODD|10000|LNYYN|991|12006812.75|85262|68028|17234|0|17234|0|0|0|0|0|0|0|0.031009|0.00022|0.021077|0.000149|0.015569|0.00011|0.003205|0.000023|-0.020352|-0.000144|141.006017|0.146452|0.081252|0.000576|0.554803|17234|0.0326|0.010891|0||0||||||||21656|0|253|194|194|0.010891
N|XNYS|202609|AFG|ODD|10000|LYNNN|18|201767.29|1422|0|1339|83|1339|83|0|0|0|0|0|0|0.062271|0.000439|0.049733|0.000351|0.077053|0.000543|0.109008|0.000769|0.109008|0.000769|141.842693|0.117947|0.076414|0.000539|0.647865|1031|0.028642|0.009779|391|0.195066|0||||||||1422|0||||
N|XNYS|202609|AFG|ODD|10000|LYNYN|812|9705104.9|68817|30043|38774|0|38774|0|0|0|0|0|0|0|0.047618|0.000338|0.039876|0.000283|0.019497|0.000138|0.021258|0.000151|0.003654|0.000026|140.808749|0.149392|0.129227|0.000918|0.865021|13593|0.030824|0.012218|23986|0.010194|1195|0.023481|0.006935||||||41313|0||||
N|XNYS|202609|AFG|ODD|250|LNNNN|20582|10497910.18|74369|58554|15806|0|404|691|340|987|2565|2440|6584|1795|-0.007521|-0.000053|-0.001243|-0.000009|0.010592|0.000075|0.020819|0.000147|0.021167|0.00015|141.353303||||||||||||||||||||4309|19679|6812|156922.361534
N|XNYS|202609|AFG|ODD|250|LNNYN|11162|5899333.49|41729|40334|1395|0|1395|0|0|0|0|0|0|0|-0.076616|-0.000542|-0.058616|-0.000415|-0.040287|-0.000285|-0.044889|-0.000318|-0.021541|-0.000152|141.268154||||||||||||||||||||380|17|13|0.008801
N|XNYS|202609|AFG|ODD|250|LNYNN|827|377422.62|2681|2250|431|0|170|38|17|48|43|27|79|9|0.029582|0.00021|0.027053|0.000192|0.023991|0.00017|0.009234|0.000066|-0.014385|-0.000102|140.782355|0.193202|0.04406|0.000313|0.228053|431|0.074571|31889.710247|0||0||||||||435|0|119|467|227|31889.710247
N|XNYS|202609|AFG|ODD|250|LNYYN|8102|4186728.14|29615|23620|5995|0|5995|0|0|0|0|0|0|0|0.030726|0.000218|0.027726|0.000196|0.020952|0.000148|0.009738|0.000069|0.019209|0.000136|141.244174|0.207691|0.074404|0.000527|0.358241|5995|0.066644|0.009447|0||0||||||||6099|0|1620|57|57|0.009447
N|XNYS|202609|AFG|ODD|250|LYNNN|41|20622.89|147|8|139|0|139|0|0|0|0|0|0|0|0.023813|0.00017|0.035252|0.000251|0.054245|0.000387|0.059496|0.000424|0.055324|0.000394|140.304496|0.118777|0.03554|0.000253|0.299213|98|0.059031|0.01104|41|0.012024|0||||||||139|0||||
N|XNYS|202609|AFG|ODD|250|LYNYN|1937|1062877.99|7538|2018|5516|4|5516|4|0|0|0|0|0|0|0.064995|0.000461|0.058096|0.000412|0.045333|0.000322|0.045161|0.00032|0.032832|0.000233|140.982274|0.174024|0.111447|0.000791|0.640416|3495|0.050375|0.011264|1842|0.011175|183|0.018306|0.010453||||||5549|0||||
N|XNYS|202609|AFG|ODD|5000|LNNNN|4481|31229493.65|221114|177681|43263|0|937|1368|838|3116|10457|8192|16392|1963|-0.011067|-0.000078|-0.007362|-0.000052|-0.000555|-0.000004|-0.001228|-0.000009|-0.014748|-0.000104|141.290173||||||||||||||||||||929|42413|15198|76674.281227
N|XNYS|202609|AFG|ODD|5000|LNNYN|2729|17828780.74|126393|122204|4189|0|4189|0|0|0|0|0|0|0|-0.066882|-0.000474|-0.061661|-0.000437|-0.043251|-0.000306|-0.031284|-0.000222|-0.066247|-0.000469|141.161364||||||||||||||||||||97|19|19|0.009643
N|XNYS|202609|AFG|ODD|5000|LNYNN|138|1025443.95|7266|5759|1507|0|730|121|85|241|13|97|220|0|0.078958|0.000561|0.0571|0.000406|0.042031|0.000298|0.009768|0.000069|-0.032993|-0.000234|140.810833|0.456264|0.229456|0.00163|0.502901|1507|0.113404|16204.33944|0||0||||||||1575|0|29|876|499|16204.33944
N|XNYS|202609|AFG|ODD|5000|LNYYN|3069|20397308.94|144594|119431|25163|0|25163|0|0|0|0|0|0|0|0.028851|0.000205|0.033664|0.000239|0.024131|0.000171|0.010823|0.000077|0.025547|0.000181|141.068678|0.171658|0.087212|0.000618|0.508057|25163|0.042223|0.010067|0||0||||||||28495|0|584|411|411|0.010067
N|XNYS|202609|AFG|ODD|5000|LYNNN|37|287391.64|2039|0|2039|0|2039|0|0|0|0|0|0|0|0.036729|0.000261|0.005792|0.000041|0.035277|0.00025|0.049995|0.000355|0.106327|0.000755|140.923065|0.134066|0.079549|0.000564|0.593357|1297|0.042853|0.012332|742|0.016098|0||||||||2039|0||||
N|XNYS|202609|AFG|ODD|5000|LYNYN|1300|9492528.25|67312|30594|36605|113|36605|113|0|0|0|0|0|0|0.047436|0.000337|0.043281|0.000307|0.033833|0.00024|0.021503|0.000153|-0.007707|-0.000055|140.88461|0.143363|0.121692|0.000864|0.848841|14618|0.028771|0.011665|20623|0.013795|1477|0.015389|0.003707||||||38600|0||||
N|XNYS|202609|AFG|ROUND|10000|LNNNN|60702|859403323.11|6080558|5826018|253677|0|6471|9205|6139|23786|54334|50126|95281|8335|-0.005227|-0.000037|0.001181|0.000008|0.011126|0.000079|0.016131|0.000114|0.026148|0.000185|141.172278||||||||||||||||||||2732|241573|87902|60181.550993
N|XNYS|202609|AFG|ROUND|10000|LNNYN|5848|83269441.92|588962|587158|1804|0|1804|0|0|0|0|0|0|0|-0.055338|-0.000392|-0.052472|-0.000372|0.001258|0.000009|0.025754|0.000183|0.051231|0.000363|141.006524||||||||||||||||||||55|127|125|0.008133
N|XNYS|202609|AFG|ROUND|10000|LNYNN|323|4581029.43|32482|26810|5672|0|2116|438|100|1026|1588|100|304|0|0.017239|0.000122|0.01772|0.000126|0.044154|0.000314|0.082301|0.000584|0.084416|0.000599|140.820057|0.104935|0.021211|0.000151|0.202137|5672|0.041862|7609.763949|0||0||||||||5772|76|57|2592|1230|7609.763949
N|XNYS|202609|AFG|ROUND|10000|LNYYN|15199|216937479.05|1536034|1526107|9927|0|9927|0|0|0|0|0|0|0|0.019196|0.000136|0.019539|0.000138|0.017119|0.000121|0.00178|0.000013|0.00991|0.00007|141.080556|0.227943|0.069431|0.000492|0.304597|9927|0.079256|0.010478|0||0||||||||23380|73|224|961|869|0.010478
N|XNYS|202609|AFG|ROUND|10000|LYNNN|60|887502.02|6321|331|5550|440|5550|420|20|0|0|0|0|0|0.029245|0.000208|0.027252|0.000194|0.04001|0.000285|0.077105|0.000549|0.099763|0.000711|140.371446|0.115192|0.065185|0.000464|0.565884|3376|0.044659|0.023184|2514|0.092063|100|0.01|0.093513||||||5950|40||||
N|XNYS|202609|AFG|ROUND|10000|LYNYN|6422|93418068.62|663574|479214|183874|486|183874|486|0|0|0|0|0|0|0.027191|0.000193|0.020938|0.000149|-0.001153|-0.000008|-0.009978|-0.000071|-0.00254|-0.000018|140.594273|0.16109|0.152108|0.001082|0.944245|34656|0.025963|0.016389|144947|0.013301|4757|0.015108|0.005846||||||189957|4681||||
N|XNYS|202609|AFG|ROUND|20000|LNNNN|1723|52545808.71|371663|306772|64416|0|931|2926|1709|10153|12309|10132|22760|3496|-0.000401|-0.000003|0.009167|0.000065|0.020863|0.000148|0.023554|0.000167|0.032876|0.000233|141.220788||||||||||||||||||||327|53530|39703|109572.260189
N|XNYS|202609|AFG|ROUND|20000|LNNYN|7900|235657031.17|1631235|1629830|1405|0|1405|0|0|0|0|0|0|0|-0.042989|-0.000303|-0.031039|-0.000218|-0.011836|-0.000083|-0.021594|-0.000152|0.01768|0.000124|142.093982||||||||||||||||||||20|497|472|0.008892
N|XNYS|202609|AFG|ROUND|20000|LNYNN|28|868440.15|6164|3151|3013|0|626|1003|0|963|0|191|230|0|0.01759|0.000125|0.001616|0.000012|-0.012961|-0.000092|-0.023804|-0.00017|0.021978|0.000157|140.179076|0.124703|0.023382|0.000167|0.187502|3013|0.05066|13490.721572|0||0||||||||2188|825|13|2049|1372|13490.721572
N|XNYS|202609|AFG|ROUND|20000|LNYYN|8759|241029787.1|1688323|1678590|9733|0|9733|0|0|0|0|0|0|0|0.015986|0.000113|0.002025|0.000014|-0.001397|-0.00001|-0.003311|-0.000023|0.040786|0.000288|141.450134|0.164226|0.074417|0.000526|0.453138|9733|0.044904|0.011922|0||0||||||||20364|670|143|1095|789|0.011922
N|XNYS|202609|AFG|ROUND|20000|LYNNN|20|625221.12|4410|0|4371|39|4320|39|0|51|0|0|0|0|0.035102|0.000248|0.031859|0.000225|0.071447|0.000504|0.050302|0.000355|0.124991|0.000882|141.786735|0.090227|0.061032|0.00043|0.676426|2589|0.024865|0.013804|1821|4.908168|0||||||||4045|365||||
N|XNYS|202609|AFG|ROUND|20000|LYNYN|2336|72191809.12|511856|276600|233235|2021|233235|2002|19|0|0|0|0|0|0.015973|0.000113|0.004582|0.000032|-0.00532|-0.000038|-0.017178|-0.000122|-0.029085|-0.000206|141.126304|0.139857|0.134873|0.000956|0.96436|38866|0.01842|0.015779|189721|0.020791|6669|0.019432|0.035768||||||237894|24336||||
N|XNYS|202609|AFG|ROUND|200000|LNNNN|84|35832921.42|256699|159146|94451|0|1400|9240|1665|6392|5646|6539|33650|29919|-0.028069|-0.000202|0.01958|0.000141|0.071761|0.000516|0.076383|0.000549|0.05732|0.000412|139.146966||||||||||||||||||||38|81298|79241|624103.508799
N|XNYS|202609|AFG|ROUND|200000|LNNYN|8|2605652.58|18365|18230|135|0|135|0|0|0|0|0|0|0|-0.064519|-0.000453|-0.074519|-0.000524|-0.124519|-0.000875|-0.024519|-0.000172|-0.074519|-0.000524|142.285||||||||||||||||||||1|0|0|0.000194
N|XNYS|202609|AFG|ROUND|200000|LNYNN|8|4748705|34500|25694|8806|0|1762|4493|638|0|44|1869|0|0|-0.131868|-0.000956|-0.071175|-0.000516|-0.032024|-0.000232|-0.018433|-0.000134|-0.084445|-0.000612|137.914027|0.574767|0.094415|0.000685|0.164267|8806|0.240176|3549.441042|0||0||||||||900|8106|5|7781|7641|3549.441042
N|XNYS|202609|AFG|ROUND|200000|LNYYN|14|3864600.26|27424|26398|1026|0|1026|0|0|0|0|0|0|0|-0.064552|-0.000465|-0.053041|-0.000382|0.031949|0.00023|0.120146|0.000866|0.025331|0.000183|138.723757|0.130731|-0.033382|-0.000241|-0.255349|1026|0.082057|0.03342|0||0||||||||1600|516|4|76|76|0.03342
N|XNYS|202609|AFG|ROUND|200000|LYNNN|3|1184316|8400|0|8300|100|3723|2482|0|1676|519|0|0|0|0.14151|0.001004|0.046794|0.000332|-0.072264|-0.000513|-0.051431|-0.000365|-0.101431|-0.000719|141.00125|0.164167|0.175236|0.001243|1.067426|527|0.018046|0.187927|5423|324.184897|2450|0.022857|0.011062||||||1700|4950||||
N|XNYS|202609|AFG|ROUND|200000|LYNYN|34|13547243.81|95721|64563|31158|0|31158|0|0|0|0|0|0|0|-0.066866|-0.000472|-0.104957|-0.000741|-0.115933|-0.000818|-0.102901|-0.000726|-0.11105|-0.000784|141.67809|0.105101|0.110728|0.000782|1.053537|2614|0.015383|0.037655|23532|0.01095|5012|0.025513|0.011467||||||21276|5602||||
N|XNYS|202609|AFG|ROUND|50000|LNNNN|355|29955636.48|212366|174694|34027|0|1554|1374|2295|12806|6735|4237|3563|1463|0.000166|0.000001|0.003815|0.000027|0.02519|0.000178|0.037966|0.000269|0.004211|0.00003|141.176019||||||||||||||||||||71|31010|25640|36207.872108
N|XNYS|202609|AFG|ROUND|50000|LNNYN|35560|2176612501.9|15374729|15373954|775|0|775|0|0|0|0|0|0|0|-0.028271|-0.000199|-0.044077|-0.00031|-0.043097|-0.000303|-0.008465|-0.00006|0.003148|0.000022|142.054845||||||||||||||||||||10|0|0|0.007964
N|XNYS|202609|AFG|ROUND|50000|LNYNN|7|550946.51|3935|760|3175|0|778|1819|0|125|453|0|0|0|0.048457|0.000348|0.025666|0.000184|0.061991|0.000445|0.082362|0.000591|-0.029647|-0.000213|139.33897|0.310205|0.032353|0.000232|0.104295|3175|0.138926|1324.563269|0||0||||||||1242|1933|5|1025|1003|1324.563269
N|XNYS|202609|AFG|ROUND|50000|LNYYN|19941|1325849627.83|9399251|9390367|8884|0|8884|0|0|0|0|0|0|0|0.054703|0.000387|0.051061|0.000361|0.053621|0.000379|0.057294|0.000405|0.040241|0.000284|141.499063|0.216538|0.081631|0.000577|0.376983|8884|0.067453|0.010604|0||0||||||||28465|442|121|22|22|0.010604
N|XNYS|202609|AFG|ROUND|50000|LYNNN|15|907037.35|6401|0|6201|200|5881|520|0|0|0|0|0|0|0.068555|0.000484|-0.005177|-0.000037|-0.073129|-0.000516|-0.07366|-0.00052|-0.080637|-0.000569|141.723769|0.082989|0.082436|0.000582|0.993336|1838|0.012225|0.053018|3633|0.037108|930|0.022258|0.284628||||||4888|683||||
N|XNYS|202609|AFG|ROUND|50000|LYNYN|489|39041910.96|277270|151212|124579|1479|124342|1616|100|0|0|0|0|0|0.002974|0.000021|-0.010763|-0.000077|-0.019207|-0.000137|-0.007234|-0.000051|0.017103|0.000122|140.585733|0.094572|0.092488|0.000658|0.977958|12813|0.017334|0.025243|107441|0.027935|5804|0.015629|0.04748||||||120937|14447||||
N|XNYS|202609|AFGB|ODD|0|LNNNN|488|41368.06|1937|1821|116|0|38|0|0|4|0|4|34|36|-0.09319|-0.004318|-0.096983|-0.004493|-0.108103|-0.005009|-0.081121|-0.003758|-0.080603|-0.003735|21.583362||||||||||||||||||||32|281|63|843072.754085
N|XNYS|202609|AFGB|ODD|0|LNNYN|138|13351.91|624|602|22|0|22|0|0|0|0|0|0|0|-0.132273|-0.006067|-0.132273|-0.006067|-0.132273|-0.006067|-0.132273|-0.006067|-0.132273|-0.006067|21.801591||||||||||||||||||||7|0|0|0.012498
N|XNYS|202609|AFGB|ODD|0|LNYNN|7|588.32|27|6|21|0|17|0|0|0|4|0|0|0|-0.005714|-0.000264|-0.005714|-0.000264|-0.005714|-0.000264|0.030952|0.001431|0.006667|0.000308|21.622857|0.137143|-0.005714|-0.000264|-0.041667|21|0.071429|635.076674|0||0||||||||21|0|5|6|5|635.076674
N|XNYS|202609|AFGB|ODD|0|LNYYN|274|15902.19|743|390|353|0|353|0|0|0|0|0|0|0|0.085127|0.003997|0.083569|0.003924|0.08779|0.004122|0.067564|0.003173|0.129717|0.006091|21.295694|0.439603|0.085127|0.003997|0.193646|353|0.177238|0.009258|0||0||||||||353|0|178|0|0|0.009258
N|XNYS|202609|AFGB|ODD|0|LYNNN|2|63.22|3|0|3|0|3|0|0|0|0|0|0|0|0.14|0.006618|0.14|0.006618|0.16|0.007564|0.166667|0.007879|0.263333|0.012449|21.153333|0.16|0.14|0.006618|0.875|3|0.01|0.014275|0||0||||||||3|0||||
N|XNYS|202609|AFGB|ODD|0|LYNYN|82|5325.58|248|11|237|0|237|0|0|0|0|0|0|0|0.138354|0.00644|0.135105|0.006289|0.126878|0.005906|0.130169|0.006059|0.123502|0.005749|21.481983|0.26903|0.141435|0.006584|0.525721|159|0.095094|0.010878|78|0.010825|0||||||||237|0||||
N|XNYS|202609|AFGB|ODD|1000|LNNNN|181|295245.9|13667|12969|698|0|0|6|0|0|51|95|354|192|-0.128238|-0.005976|-0.102178|-0.004762|-0.080458|-0.00375|-0.029269|-0.001364|-0.031576|-0.001472|21.457099||||||||||||||||||||16|1258|670|1346015.794206
N|XNYS|202609|AFGB|ODD|1000|LNNYN|25|38432.37|1784|1430|354|0|354|0|0|0|0|0|0|0|-0.117853|-0.005527|-0.117853|-0.005527|-0.070424|-0.003303|-0.070424|-0.003303|-0.065763|-0.003084|21.322853||||||||||||||||||||5|0|0|0.00903
N|XNYS|202609|AFGB|ODD|1000|LNYNN|5|7282.08|335|205|130|0|0|0|0|0|0|81|0|49|0.148615|0.006819|0.148615|0.006819|0.148615|0.006819|0.148615|0.006819|0.223385|0.010249|21.795154|0.375846|0.148615|0.006819|0.395415|130|0.113615|390033.365661|0||0||||||||187|0|3|120|10|390033.365661
N|XNYS|202609|AFGB|ODD|1000|LNYYN|65|106962.89|4998|4117|881|0|881|0|0|0|0|0|0|0|0.013837|0.00064|0.013837|0.00064|0.02076|0.00096|0.033893|0.001568|0.030295|0.001401|21.62101|0.360295|0.013837|0.00064|0.038403|881|0.173229|0.011395|0||0||||||||919|0|13|0|0|0.011395
N|XNYS|202609|AFGB|ODD|1000|LYNNN|1|1092.5|50|0|50|0|50|0|0|0|0|0|0|0|0.23|0.010587|0.23|0.010587|0.23|0.010587|0.23|0.010587|0.23|0.010587|21.725|0.25|0.23|0.010587|0.92|50|0.01|0.013849|0||0||||||||50|0||||
N|XNYS|202609|AFGB|ODD|1000|LYNYN|30|45372.91|2112|93|2019|0|2019|0|0|0|0|0|0|0|0.157741|0.007329|0.140575|0.006532|0.130332|0.006056|0.112625|0.005233|0.088286|0.004102|21.522293|0.244012|0.17373|0.008072|0.711972|853|0.083177|0.013693|1166|0.012024|0||||||||2019|0||||
N|XNYS|202609|AFGB|ODD|250|LNNNN|160|95541.66|4486|4415|71|0|0|1|0|16|0|20|34|0|-0.214225|-0.010099|-0.130845|-0.006168|-0.155634|-0.007337|-0.155634|-0.007337|-0.13662|-0.00644|21.213451||||||||||||||||||||5|679|212|68660.852565
N|XNYS|202609|AFGB|ODD|250|LNNYN|50|35810.33|1704|1645|59|0|59|0|0|0|0|0|0|0|-0.107288|-0.005116|-0.107288|-0.005116|-0.107288|-0.005116|-0.107288|-0.005116|-0.107288|-0.005116|20.97178||||||||||||||||||||2|0|0|0.012626
N|XNYS|202609|AFGB|ODD|250|LNYNN|16|9935.59|462|268|194|0|146|1|0|0|0|1|0|46|0.139381|0.006418|0.139381|0.006418|0.139381|0.006418|0.139381|0.006418|0.127835|0.005886|21.718428|0.372113|0.136546|0.006287|0.366948|194|0.117784|445144.341663|0||0||||||||194|0|7|66|3|445144.341663
N|XNYS|202609|AFGB|ODD|250|LNYYN|77|39618.45|1870|1568|302|0|302|0|0|0|0|0|0|0|0.093907|0.004367|0.093907|0.004367|0.095265|0.00443|0.100232|0.004661|0.103808|0.004827|21.505629|0.323444|0.093907|0.004367|0.290336|302|0.114768|0.012731|0||0||||||||302|0|15|0|0|0.012731
N|XNYS|202609|AFGB|ODD|250|LYNYN|27|15069.32|702|0|702|0|702|0|0|0|0|0|0|0|0.105128|0.004886|0.112906|0.005247|0.104729|0.004867|0.080712|0.003751|0.064972|0.00302|21.516944|0.257137|0.109416|0.005085|0.425517|575|0.090174|0.010135|127|0.011007|0||||||||702|0||||
N|XNYS|202609|AFGB|ROUND|1000|LNNNN|967|2344386.04|109124|94984|14137|0|1190|20|158|430|1756|1504|5092|3987|-0.131062|-0.006087|-0.129634|-0.006021|-0.12011|-0.005578|-0.098345|-0.004567|-0.071161|-0.003305|21.531775||||||||||||||||||||127|14128|7304|1019365.480384
N|XNYS|202609|AFGB|ROUND|1000|LNNYN|413|977470.24|45380|44504|876|0|876|0|0|0|0|0|0|0|-0.08516|-0.003926|-0.058151|-0.002681|-0.068596|-0.003163|-0.05718|-0.002636|0.113938|0.005253|21.688893||||||||||||||||||||10|0|0|0.009633
N|XNYS|202609|AFGB|ROUND|1000|LNYNN|40|108037.75|5005|2542|2252|0|710|58|160|100|196|0|200|828|0.022109|0.001026|0.023441|0.001088|-0.007278|-0.000338|-0.040582|-0.001883|-0.028521|-0.001323|21.553843|0.349987|0.042749|0.001983|0.122144|2252|0.153619|483128.091986|0||0||||||||2652|0|22|996|459|483128.091986
N|XNYS|202609|AFGB|ROUND|1000|LNYYN|1073|2694276.98|125234|116269|8965|0|8965|0|0|0|0|0|0|0|0.057564|0.002685|0.059125|0.002758|0.055666|0.002596|0.054157|0.002526|0.021517|0.001004|21.44091|0.246653|0.08809|0.004109|0.357144|8965|0.079281|0.01251|0||0||||||||12244|0|101|0|0|0.01251
N|XNYS|202609|AFGB|ROUND|1000|LYNNN|11|26119|1200|0|1100|100|1000|102|0|98|0|0|0|0|0.041667|0.001914|0.0629|0.002889|0.076667|0.003521|0.023333|0.001072|-0.02|-0.000919|21.77125|0.130833|0.095833|0.004402|0.732484|500|0.042|0.012735|700|116.648163|0||||||||1100|100||||
N|XNYS|202609|AFGB|ROUND|1000|LYNYN|476|1263372.93|58906|35078|23828|0|23828|0|0|0|0|0|0|0|0.175725|0.008162|0.173129|0.008041|0.151623|0.007042|0.123121|0.005719|0.074792|0.003474|21.529827|0.245847|0.194017|0.009012|0.789176|11377|0.054277|0.011589|12451|0.015594|0||||||||23030|1309||||
N|XNYS|202609|AFGB|ROUND|10000|LNNNN|58|732410.18|34208|27597|6611|0|18|0|10|200|660|1530|1293|2900|-0.142013|-0.006573|-0.139342|-0.006449|-0.082237|-0.003806|-0.095152|-0.004404|-0.013717|-0.000635|21.605338||||||||||||||||||||16|6383|4727|2106907.362808
N|XNYS|202609|AFGB|ROUND|10000|LNNYN|43|547572.18|25499|25499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFGB|ROUND|10000|LNYNN|6|69574.92|3313|2605|553|0|0|36|7|0|510|0|0|0|-0.120325|-0.005783|-0.120705|-0.005802|0.018933|0.00091|0.017631|0.000847|0.028047|0.001348|20.805506|0.326745|0.028047|0.001348|0.085838|553|0.149349|4930.339224|0||0||||||||917|0|2|465|465|4930.339224
N|XNYS|202609|AFGB|ROUND|10000|LNYYN|518|7841705.71|371304|370928|376|0|376|0|0|0|0|0|0|0|0.073271|0.003335|0.073271|0.003335|0.073271|0.003335|0.07758|0.003531|-0.014069|-0.00064|21.969309|0.229255|0.077713|0.003537|0.338979|376|0.075771|0.011569|0||0||||||||2300|100|7|0|0|0.011569
N|XNYS|202609|AFGB|ROUND|10000|LYNNN|1|10874.36|497|0|497|0|497|0|0|0|0|0|0|0|0.12|0.005469|0.09|0.004102|-0.2|-0.009116|-0.25|-0.011395|-0.27|-0.012306|21.94|0.12|0.12|0.005469|1|0|||497|0.000223|0||||||||497|0||||
N|XNYS|202609|AFGB|ROUND|10000|LYNYN|129|1989762.98|94486|66422|28064|0|28064|0|0|0|0|0|0|0|0.172453|0.008063|0.175618|0.008211|0.15098|0.007059|0.106409|0.004975|0.076006|0.003554|21.387112|0.243555|0.226819|0.010605|0.931283|6618|0.035486|0.019721|21446|0.019774|0||||||||17013|11655||||
N|XNYS|202609|AFGB|ROUND|20000|LNNNN|77|2191443.95|102418|85647|16581|0|0|0|1000|0|1257|266|8890|5168|-0.138808|-0.006463|-0.136188|-0.006341|-0.092233|-0.004295|-0.054876|-0.002555|0.002187|0.000102|21.475872||||||||||||||||||||14|14936|12402|1881257.432813
N|XNYS|202609|AFGB|ROUND|20000|LNNYN|4|115315|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFGB|ROUND|20000|LNYNN|2|50441.82|2314|966|1348|0|856|300|100|0|0|0|92|0|-0.018754|-0.000858|-0.018754|-0.000858|-0.018754|-0.000858|0.316677|0.014487|0.316677|0.014487|21.86|0.38|0.326677|0.014944|0.859675|1348|0.026662|2938.670238|0||0||||||||100|1248|1|1256|1256|2938.670238
N|XNYS|202609|AFGB|ROUND|20000|LNYYN|415|12960592.45|589418|588546|872|0|872|0|0|0|0|0|0|0|-0.016158|-0.000719|-0.016158|-0.000719|0.031319|0.001393|0.041904|0.001863|0.307271|0.013664|22.488314|0.194817|-0.016044|-0.000713|-0.082352|872|0.10543|0.016231|0||0||||||||4000|445|7|0|0|0.016231
N|XNYS|202609|AFGB|ROUND|20000|LYNNN|4|97732|4400|683|3717|0|3317|0|0|0|400|0|0|0|-0.023123|-0.001043|-0.026535|-0.001197|-0.036809|-0.00166|-0.02021|-0.000912|-0.08894|-0.004012|22.169088|0.111574|0.095782|0.00432|0.858459|2835|0.010353|0.019269|882|698.857072|0||||||||900|2817||||
N|XNYS|202609|AFGB|ROUND|20000|LYNYN|67|2197607.06|99946|77600|22346|0|22346|0|0|0|0|0|0|0|0.179641|0.008359|0.212681|0.009896|0.204474|0.009514|0.224299|0.010437|0.167816|0.007809|21.491384|0.231374|0.221841|0.010322|0.958799|6759|0.016054|0.018201|15387|0.019754|200|0.01|0.025457||||||11573|13112||||
N|XNYS|202609|AFGB|ROUND|5000|LNNNN|307|2122373.23|98961|86986|11769|0|277|0|1200|0|1015|200|5019|4058|-0.146475|-0.006858|-0.157191|-0.00736|-0.143645|-0.006725|-0.105441|-0.004937|-0.072793|-0.003408|21.358876||||||||||||||||||||38|12538|5935|650475.834755
N|XNYS|202609|AFGB|ROUND|5000|LNNYN|97|782008.7|36158|36154|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000974|-0.02|-0.000974|-0.02|-0.000974|-0.02|-0.000974|-0.02|-0.000974|20.53||||||||||||||||||||1|0|0|0.014203
N|XNYS|202609|AFGB|ROUND|5000|LNYNN|1|7381.04|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFGB|ROUND|5000|LNYYN|139|1034526.3|47283|39681|7602|0|7602|0|0|0|0|0|0|0|0.080071|0.003623|0.087701|0.003968|0.088056|0.003984|0.097461|0.00441|0.073994|0.003348|22.102228|0.240558|0.127466|0.005767|0.529879|7602|0.056546|0.013334|0||0||||||||8112|900|30|0|0|0.013334
N|XNYS|202609|AFGB|ROUND|5000|LYNYN|91|661242.14|31017|20278|10739|0|10739|0|0|0|0|0|0|0|0.157619|0.007356|0.158923|0.007417|0.149019|0.006955|0.133188|0.006216|0.043549|0.002032|21.426618|0.229136|0.187074|0.008731|0.816434|4816|0.046896|0.016621|5923|0.018273|0||||||||9326|1902||||
N|XNYS|202609|AFGB|ROUND|50000|LNNNN|22|2138338.02|98113|80410|17703|0|0|0|0|728|200|300|4680|11795|-0.249381|-0.011583|-0.291329|-0.013532|-0.271488|-0.01261|-0.259417|-0.012049|-0.210368|-0.009771|21.529561||||||||||||||||||||8|21818|20506|3041451.049019
N|XNYS|202609|AFGB|ROUND|50000|LNYYN|5|579635.92|26371|25211|1160|0|1160|0|0|0|0|0|0|0|0.147991|0.006564|0.150552|0.006678|0.149776|0.006643|0.159698|0.007083|0.417991|0.01854|22.545147|0.190155|0.147991|0.006564|0.778266|1160|0.021082|0.02776|0||0||||||||1100|651|2|0|0|0.02776
N|XNYS|202609|AFGB|ROUND|50000|LYNYN|12|1235072.32|55283|46129|9154|0|9154|0|0|0|0|0|0|0|0.175587|0.007971|0.185692|0.00843|0.17617|0.007998|0.176388|0.008007|0.162911|0.007396|22.027917|0.216703|0.2143|0.009729|0.98891|800|0.01375|0.02473|8354|0.020129|0||||||||3100|6154||||
N|XNYS|202609|AFGC|ODD|0|LNNNN|6179|145403.96|8075|7923|152|0|3|2|31|2|11|33|27|43|-0.02|-0.001096|-0.015789|-0.000865|-0.068158|-0.003734|-0.034605|-0.001896|-0.044211|-0.002422|18.25102||||||||||||||||||||52|4434|119|702628.448154
N|XNYS|202609|AFGC|ODD|0|LNNYN|5280|118651.51|6605|6525|80|0|80|0|0|0|0|0|0|0|-0.0745|-0.00412|-0.0745|-0.00412|-0.057|-0.003152|-0.06|-0.003318|-0.010875|-0.000601|18.081125||||||||||||||||||||20|0|0|0.008553
N|XNYS|202609|AFGC|ODD|0|LNYNN|188|5041.75|279|218|61|0|18|15|4|0|6|7|2|9|0.043279|0.002406|0.043279|0.002406|0.042623|0.002369|0.047541|0.002642|0.045246|0.002515|17.991311|0.132787|0.043934|0.002442|0.330864|61|0.044426|129326.970052|0||0||||||||86|0|24|88|12|129326.970052
N|XNYS|202609|AFGC|ODD|0|LNYYN|313|24251.14|1346|887|459|0|459|0|0|0|0|0|0|0|0.019891|0.001095|0.019935|0.001098|0.014248|0.000785|0.014619|0.000805|0.015991|0.000881|18.159891|0.194423|0.02427|0.001336|0.124832|459|0.085076|0.008452|0||0||||||||460|0|94|0|0|0.008452
N|XNYS|202609|AFGC|ODD|0|LYNNN|5|243.7|13|0|13|0|13|0|0|0|0|0|0|0|0.102308|0.005439|0.102308|0.005439|0.073077|0.003885|0.063846|0.003394|0.090769|0.004826|18.808846|0.194615|0.102308|0.005439|0.525692|13|0.046154|0.01294|0||0||||||||13|0||||
N|XNYS|202609|AFGC|ODD|0|LYNYN|143|9284.35|511|89|422|0|422|0|0|0|0|0|0|0|0.088744|0.004875|0.085237|0.004682|0.078175|0.004294|0.07846|0.00431|0.070095|0.00385|18.204727|0.128223|0.095782|0.005261|0.746997|162|0.042623|0.010314|258|0.011904|2|0.03|0.009218||||||422|0||||
N|XNYS|202609|AFGC|ODD|1000|LNNNN|113|157321.82|8506|7528|978|0|55|0|0|60|379|167|89|228|-0.078834|-0.004295|-0.078804|-0.004293|-0.04228|-0.002303|-0.028701|-0.001564|-0.007883|-0.000429|18.355256||||||||||||||||||||14|1585|620|475364.897961
N|XNYS|202609|AFGC|ODD|1000|LNNYN|15|20174.08|1096|1096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFGC|ODD|1000|LNYNN|16|21141.77|1164|905|259|0|100|9|0|0|0|0|62|88|0.050811|0.002778|0.050811|0.002778|0.04305|0.002353|0.055985|0.00306|0.019035|0.001041|18.293031|0.129382|0.017027|0.000931|0.131603|259|0.056178|861178.818951|0||0||||||||369|0|5|86|86|861178.818951
N|XNYS|202609|AFGC|ODD|1000|LNYYN|32|47256.22|2584|2017|567|0|567|0|0|0|0|0|0|0|0.045538|0.00249|0.045538|0.00249|0.04739|0.002591|0.041481|0.002268|0.051358|0.002808|18.286887|0.255326|0.063263|0.003459|0.247772|567|0.096032|0.01206|0||0||||||||735|0|9|0|0|0.01206
N|XNYS|202609|AFGC|ODD|1000|LYNNN|1|1692.6|93|0|93|0|93|0|0|0|0|0|0|0|0.02|0.0011|0.02|0.0011|0.02|0.0011|0.02|0.0011|-0.03|-0.001649|18.19|0.02|0.02|0.0011|1|0|||93|0.011934|0||||||||93|0||||
N|XNYS|202609|AFGC|ODD|1000|LYNYN|38|52224.85|2866|86|2780|0|2780|0|0|0|0|0|0|0|0.090018|0.004927|0.068299|0.003738|0.073842|0.004041|0.076827|0.004205|0.071604|0.003919|18.272011|0.129338|0.116604|0.006382|0.901546|885|0.02|0.011677|1895|0.012339|0||||||||2780|0||||
N|XNYS|202609|AFGC|ODD|250|LNNNN|235|149372.37|8232|7779|453|0|0|9|0|0|66|19|81|278|-0.0283|-0.001541|0.012539|0.000683|0.044216|0.002407|-0.021567|-0.001174|-0.024371|-0.001327|18.370784||||||||||||||||||||14|730|336|4537755.28467
N|XNYS|202609|AFGC|ODD|250|LNNYN|28|15234.05|826|679|147|0|147|0|0|0|0|0|0|0|-0.105034|-0.005688|-0.105034|-0.005688|-0.077143|-0.004177|-0.029252|-0.001584|-0.029252|-0.001584|18.467415||||||||||||||||||||5|0|0|0.01341
N|XNYS|202609|AFGC|ODD|250|LNYNN|19|10232.18|567|362|205|0|30|4|0|34|28|0|51|58|0.068488|0.003731|0.072585|0.003954|0.069073|0.003763|0.030829|0.001679|0.030146|0.001642|18.356707|0.136732|0.066585|0.003627|0.486978|205|0.035073|529654.387558|0||0||||||||252|0|10|152|40|529654.387558
N|XNYS|202609|AFGC|ODD|250|LNYYN|364|177869.9|9907|9416|491|0|491|0|0|0|0|0|0|0|0.091385|0.004969|0.091385|0.004969|0.081935|0.004455|0.081935|0.004455|0.084501|0.004595|18.391517|0.273014|0.124949|0.006794|0.457665|491|0.074033|0.009979|0||0||||||||500|0|16|0|0|0.009979
N|XNYS|202609|AFGC|ODD|250|LYNYN|108|77297.63|4298|2575|1723|0|1723|0|0|0|0|0|0|0|0.131346|0.007248|0.12812|0.00707|0.09379|0.005176|0.103488|0.005711|0.10419|0.005749|18.121846|0.150772|0.131207|0.00724|0.870236|342|0.049284|0.009967|1381|0.013517|0||||||||1723|0||||
N|XNYS|202609|AFGC|ROUND|1000|LNNNN|1371|2762916.5|150595|139848|10747|0|406|68|172|172|1638|744|2409|5138|-0.046186|-0.002498|-0.022103|-0.001195|-0.002963|-0.00016|-0.001513|-0.000082|0.000534|0.000029|18.489701||||||||||||||||||||102|12667|7244|1278767.215535
N|XNYS|202609|AFGC|ROUND|1000|LNNYN|306|638033.05|35493|35231|262|0|262|0|0|0|0|0|0|0|-0.062863|-0.003363|-0.071336|-0.003817|-0.017672|-0.000945|-0.017672|-0.000945|-0.000458|-0.000025|18.691336||||||||||||||||||||5|0|0|0.012478
N|XNYS|202609|AFGC|ROUND|1000|LNYNN|61|151182.96|8271|4955|3316|0|828|108|81|113|136|398|766|886|-0.027581|-0.001509|-0.017271|-0.000945|-0.006068|-0.000332|-0.031007|-0.001697|-0.025769|-0.00141|18.275029|0.125576|0.032331|0.001769|0.257463|3316|0.046622|448376.846098|0||0||||||||4950|191|39|1697|761|448376.846098
N|XNYS|202609|AFGC|ROUND|1000|LNYYN|669|1336604.41|74388|68499|5889|0|5889|0|0|0|0|0|0|0|0.061386|0.003332|0.045758|0.002484|0.038638|0.002097|0.046229|0.002509|0.04046|0.002196|18.423822|0.199545|0.089852|0.004877|0.450286|5889|0.054846|0.010223|0||0||||||||7357|363|65|0|0|0.010223
N|XNYS|202609|AFGC|ROUND|1000|LYNNN|18|40881.08|2219|0|2219|0|2219|0|0|0|0|0|0|0|0.071875|0.003901|0.071875|0.003901|0.062411|0.003387|0.022303|0.001211|-0.047098|-0.002556|18.424306|0.103159|0.071875|0.003901|0.696737|1170|0.029667|0.01384|1049|0.014622|0||||||||2219|0||||
N|XNYS|202609|AFGC|ROUND|1000|LYNYN|326|721029.6|39103|14531|24572|0|24572|0|0|0|0|0|0|0|0.119757|0.006478|0.090847|0.004914|0.060759|0.003287|0.065392|0.003537|0.061225|0.003312|18.486254|0.156205|0.140096|0.007578|0.89687|7858|0.025187|0.010207|16714|0.012483|0||||||||24111|705||||
N|XNYS|202609|AFGC|ROUND|10000|LNNNN|82|1297959.2|71624|63229|8395|0|0|0|0|156|1100|300|1982|4857|-0.084192|-0.00464|-0.084311|-0.004646|-0.060816|-0.003351|-0.031065|-0.001712|-0.002843|-0.000157|18.146068||||||||||||||||||||17|9781|8160|1343524.244075
N|XNYS|202609|AFGC|ROUND|10000|LNNYN|14|202273|10813|10716|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000533|-0.01|-0.000533|-0.01|-0.000533|-0.01|-0.000533|0.03|0.001598|18.775||||||||||||||||||||1|0|0|0.015474
N|XNYS|202609|AFGC|ROUND|10000|LNYNN|12|188787.41|10349|6089|4199|0|0|2|17|733|804|0|761|1882|-0.063601|-0.003498|0.030795|0.001694|0.0099|0.000544|0.01332|0.000733|0.053865|0.002962|18.183381|0.168247|0.03774|0.002076|0.224312|4199|0.065254|722931.159522|0||0||||||||2579|1718|7|4405|4161|722931.159522
N|XNYS|202609|AFGC|ROUND|10000|LNYYN|11|153476.48|8479|7218|1261|0|1261|0|0|0|0|0|0|0|0.201174|0.010955|0.201174|0.010955|0.201174|0.010955|0.201174|0.010955|0.207518|0.0113|18.364243|0.274195|0.226804|0.01235|0.827163|1261|0.023695|0.014992|0||0||||||||2700|0|5|0|0|0.014992
N|XNYS|202609|AFGC|ROUND|10000|LYNNN|1|16878.72|944|707|119|118|119|118|0|0|0|0|0|0|-0.023797|-0.001333|-0.023797|-0.001333|-0.023797|-0.001333|-0.033797|-0.001893|-0.033797|-0.001893|17.85|0.06|0.056203|0.003149|0.936709|45|0.01|0.042216|192|0.372335|0||||||||100|137||||
N|XNYS|202609|AFGC|ROUND|10000|LYNYN|14|202696.67|11084|4117|6967|0|6967|0|0|0|0|0|0|0|0.025793|0.001412|0.028641|0.001568|0.014399|0.000788|0.017273|0.000946|-0.040192|-0.0022|18.267157|0.13065|0.128535|0.007036|0.983806|937|0.012134|0.024166|5630|0.020885|400|0.01|0.031538||||||6710|769||||
N|XNYS|202609|AFGC|ROUND|20000|LNNNN|18|579733.53|31351|26442|4909|0|0|0|0|0|0|0|1460|3449|-0.099678|-0.005442|-0.044677|-0.002439|0.04517|0.002466|0.0413|0.002255|0.060092|0.003281|18.315951||||||||||||||||||||4|5163|4192|6442040.240477
N|XNYS|202609|AFGC|ROUND|20000|LNYNN|1|24780|1400|1088|312|0|19|0|0|0|0|0|0|293|-0.078077|-0.004411|-0.078077|-0.004411|-0.078077|-0.004411|-0.078077|-0.004411|-0.074872|-0.00423|17.7|0.3|0|0|0|312|0.15|8819932.505381|0||0||||||||600|0|1|473|406|8819932.505381
N|XNYS|202609|AFGC|ROUND|20000|LNYYN|1|33525.6|1832|1832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFGC|ROUND|20000|LYNYN|7|239158.36|13153|9669|3484|0|3484|0|0|0|0|0|0|0|0.062405|0.0034|0.062405|0.0034|-0.016332|-0.00089|-0.020293|-0.001105|0.004328|0.000236|18.356422|0.129067|0.129067|0.007031|1|0|||3484|0.015555|0||||||||3100|828||||
N|XNYS|202609|AFGC|ROUND|5000|LNNNN|611|3696654.72|202585|187289|15296|0|119|25|163|934|1997|2203|3110|6745|-0.073532|-0.004007|-0.066613|-0.00363|-0.041419|-0.002257|-0.040655|-0.002216|-0.013214|-0.00072|18.349183||||||||||||||||||||58|18462|11755|933274.36277
N|XNYS|202609|AFGC|ROUND|5000|LNNYN|39|290226.54|15753|15753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFGC|ROUND|5000|LNYNN|18|127941.5|7066|5222|1844|0|407|12|0|300|0|313|119|693|0.014371|0.000809|0.015662|0.000882|0.021746|0.001225|0.019371|0.001091|0.040727|0.002293|17.758666|0.064534|0.00718|0.000404|0.111261|1844|0.028677|284310.926782|0||0||||||||1900|200|7|1368|1326|284310.926782
N|XNYS|202609|AFGC|ROUND|5000|LNYYN|19|139410.45|7662|7317|345|0|345|0|0|0|0|0|0|0|0.258116|0.013971|0.258116|0.013971|0.260319|0.014091|0.260319|0.014091|0.260319|0.014091|18.474464|0.52342|0.26087|0.014121|0.498394|345|0.131275|0.01724|0||0||||||||1079|0|3|0|0|0.01724
N|XNYS|202609|AFGC|ROUND|5000|LYNNN|2|11400.6|634|0|634|0|494|0|140|0|0|0|0|0|0.042461|0.002358|0.042461|0.002358|0.042461|0.002358|0.028549|0.001586|-0.003912|-0.000217|18.003249|0.042461|0.042461|0.002358|1|0|||634|1.023765|0||||||||300|334||||
N|XNYS|202609|AFGC|ROUND|5000|LYNYN|33|221007.91|12041|3024|9017|0|9017|0|0|0|0|0|0|0|0.051383|0.002801|0.053457|0.002914|0.030526|0.001664|0.040618|0.002214|0.023432|0.001277|18.347255|0.105066|0.096077|0.005237|0.914448|2105|0.019252|0.019737|6912|0.017403|0||||||||8686|1124||||
N|XNYS|202609|AFGC|ROUND|50000|LNNNN|18|1178619.63|64581|60642|3904|0|907|200|17|312|1564|0|904|0|-0.203105|-0.010871|-0.203105|-0.010871|-0.060195|-0.003222|-0.055564|-0.002974|-0.055564|-0.002974|18.683156||||||||||||||||||||2|3866|3833|20047.005998
N|XNYS|202609|AFGC|ROUND|50000|LNYYN|1|99031.8|5548|5479|69|0|69|0|0|0|0|0|0|0|-0.03|-0.001682|-0.03|-0.001682|-0.03|-0.001682|-0.03|-0.001682|-0.03|-0.001682|17.84|0.08|0.02|0.001121|0.25|69|0.03|0.015475|0||0||||||||200|0|1|0|0|0.015475
N|XNYS|202609|AFGC|ROUND|50000|LYNYN|6|533762.31|29974|26561|3413|0|3413|0|0|0|0|0|0|0|-0.077703|-0.004373|-0.075875|-0.00427|-0.071187|-0.004006|-0.065297|-0.003675|-0.07835|-0.004409|17.769048|0.082016|0.08143|0.004583|0.992855|100|0.01|0.031808|3313|0.023731|0||||||||3500|157||||
N|XNYS|202609|AFGD|ODD|0|LNNNN|539|37805.97|1779|1672|107|0|12|1|0|1|5|0|28|60|-0.265047|-0.012501|-0.265701|-0.012531|-0.221495|-0.010447|-0.18|-0.008489|-0.175047|-0.008256|21.202664||||||||||||||||||||28|249|100|840288.125804
N|XNYS|202609|AFGD|ODD|0|LNNYN|201|16740.68|790|763|27|0|27|0|0|0|0|0|0|0|-0.284074|-0.01347|-0.167037|-0.00792|-0.166296|-0.007885|-0.166296|-0.007885|-0.122593|-0.005813|21.089259||||||||||||||||||||8|0|0|0.010187
N|XNYS|202609|AFGD|ODD|0|LNYNN|7|502.66|23|0|23|0|21|0|0|0|1|0|0|1|0.506522|0.023135|0.498261|0.022758|0.497391|0.022718|0.543043|0.024803|0.522174|0.02385|21.893913|1.162609|0.517391|0.023632|0.445026|23|0.322609|46529.450741|0||0||||||||23|0|7|1|0|46529.450741
N|XNYS|202609|AFGD|ODD|0|LNYYN|245|16163.48|764|455|309|0|309|0|0|0|0|0|0|0|0.100227|0.004741|0.100485|0.004754|0.095243|0.004506|0.075599|0.003576|0.056019|0.00265|21.139061|0.374239|0.101683|0.00481|0.271705|309|0.136278|0.009498|0||0||||||||316|0|126|0|0|0.009498
N|XNYS|202609|AFGD|ODD|0|LYNNN|6|238.53|11|0|11|0|11|0|0|0|0|0|0|0|0.429091|0.019856|0.429091|0.019856|0.487273|0.022548|0.487273|0.022548|0.498182|0.023053|21.610455|0.995455|0.471818|0.021833|0.473973|8|0.36|0.014128|3|0.016914|0||||||||11|0||||
N|XNYS|202609|AFGD|ODD|0|LYNYN|70|6740.23|318|17|301|0|301|0|0|0|0|0|0|0|0.245282|0.011613|0.249601|0.011817|0.230233|0.0109|0.186744|0.008841|0.117043|0.005541|21.121611|0.375714|0.256944|0.012165|0.68388|237|0.075422|0.011355|64|0.012439|0||||||||301|0||||
N|XNYS|202609|AFGD|ODD|1000|LNNNN|129|212992.15|10006|9510|426|0|4|47|0|0|224|62|1|88|-0.237019|-0.011134|-0.170751|-0.008021|-0.151784|-0.00713|-0.076009|-0.00357|-0.020939|-0.000984|21.288181||||||||||||||||||||7|487|155|106278.621625
N|XNYS|202609|AFGD|ODD|1000|LNNYN|21|33814.44|1577|1503|74|0|74|0|0|0|0|0|0|0|-0.07|-0.003344|-0.07|-0.003344|-0.07|-0.003344|-0.07|-0.003344|-0.07|-0.003344|20.935||||||||||||||||||||1|0|0|0.012521
N|XNYS|202609|AFGD|ODD|1000|LNYNN|5|7252.17|339|147|192|0|93|8|0|42|0|0|49|0|0.214479|0.010019|0.233802|0.010922|0.16599|0.007754|0.141771|0.006623|0.131354|0.006136|21.406198|0.265313|0.199896|0.009338|0.753435|192|0.032708|29798.311618|0||0||||||||235|0|3|99|56|29798.311618
N|XNYS|202609|AFGD|ODD|1000|LNYYN|39|68625.55|3225|2944|281|0|281|0|0|0|0|0|0|0|0.162171|0.007686|0.162171|0.007686|0.083665|0.003965|0.083665|0.003965|0.083665|0.003965|21.100676|0.282135|0.162171|0.007686|0.574798|281|0.059982|0.010373|0||0||||||||325|0|5|0|0|0.010373
N|XNYS|202609|AFGD|ODD|1000|LYNNN|3|3264|149|0|49|100|49|100|0|0|0|0|0|0|0.313154|0.014318|0.313154|0.014318|0.313154|0.014318|0.313154|0.014318|0.296174|0.013542|21.871141|0.332886|0.313154|0.014318|0.940726|49|0.03|0.011322|100|0.554587|0||||||||149|0||||
N|XNYS|202609|AFGD|ODD|1000|LYNYN|25|42110.4|1977|326|1651|0|1651|0|0|0|0|0|0|0|0.184476|0.008683|0.177184|0.00834|0.168365|0.007925|0.100157|0.004714|0.077311|0.003639|21.245945|0.289358|0.240478|0.011319|0.831076|851|0.047415|0.008557|800|0.010569|0||||||||1651|0||||
N|XNYS|202609|AFGD|ODD|250|LNNNN|176|98269.07|4646|4309|323|0|0|2|36|0|18|0|65|202|-0.163498|-0.007709|-0.169567|-0.007995|-0.119412|-0.00563|-0.091981|-0.004337|-0.08743|-0.004122|21.209319||||||||||||||||||||14|428|182|590633.119751
N|XNYS|202609|AFGD|ODD|250|LNNYN|39|22748.29|1096|1003|93|0|93|0|0|0|0|0|0|0|-0.271398|-0.012482|-0.168817|-0.007764|-0.168817|-0.007764|-0.168817|-0.007764|-0.204516|-0.009406|21.742796||||||||||||||||||||3|0|0|0.009239
N|XNYS|202609|AFGD|ODD|250|LNYNN|4|3467.75|168|80|88|0|44|3|0|41|0|0|0|0|0.045341|0.002193|0.045341|0.002193|-0.271477|-0.013128|-0.276136|-0.013353|-0.275455|-0.01332|20.679602|0.246705|0.045341|0.002193|0.183786|88|0.100682|391.975278|0||0||||||||128|0|3|0|0|391.975278
N|XNYS|202609|AFGD|ODD|250|LNYYN|97|56676.31|2665|2167|498|0|498|0|0|0|0|0|0|0|0.235542|0.011101|0.227189|0.010707|0.21249|0.010015|0.128373|0.00605|-0.005602|-0.000264|21.217922|0.646767|0.244458|0.011521|0.377969|498|0.201155|0.01007|0||0||||||||498|0|22|0|0|0.01007
N|XNYS|202609|AFGD|ODD|250|LYNNN|5|3594.1|167|0|152|15|152|15|0|0|0|0|0|0|0.340479|0.015955|0.340479|0.015955|0.340479|0.015955|0.340479|0.015955|0.104551|0.004899|21.339401|0.364311|0.340479|0.015955|0.934583|112|0.017768|0.012777|55|0.17048|0||||||||167|0||||
N|XNYS|202609|AFGD|ODD|250|LYNYN|40|21370.92|1020|258|762|0|762|0|0|0|0|0|0|0|0.177992|0.008483|0.17832|0.008499|0.185958|0.008863|0.17605|0.00839|0.15626|0.007447|20.982244|0.294409|0.200105|0.009537|0.679683|431|0.083364|0.01119|331|0.010525|0||||||||778|0||||
N|XNYS|202609|AFGD|ROUND|1000|LNNNN|3748|7974613.57|383142|375501|7441|0|0|59|200|333|757|500|1885|3707|-0.201318|-0.009504|-0.205556|-0.009704|-0.184244|-0.008698|-0.163494|-0.007718|-0.115833|-0.005468|21.182226||||||||||||||||||||83|8241|3333|2482077.916608
N|XNYS|202609|AFGD|ROUND|1000|LNNYN|517|1161170.2|55143|54913|230|0|230|0|0|0|0|0|0|0|-0.102957|-0.004872|-0.102957|-0.004872|-0.102957|-0.004872|-0.102957|-0.004872|-0.136522|-0.00646|21.134043||||||||||||||||||||2|0|0|0.015577
N|XNYS|202609|AFGD|ROUND|1000|LNYNN|25|66620.43|3119|1208|1205|0|651|9|41|204|0|200|100|0|0.210332|0.009805|0.137212|0.006396|0.132465|0.006175|0.129137|0.00602|0.171012|0.007972|21.452029|0.711809|0.330183|0.015392|0.463864|1205|0.190813|20050.11576|0||0||||||||1394|0|12|111|111|20050.11576
N|XNYS|202609|AFGD|ROUND|1000|LNYYN|1157|2777085.74|130151|115507|14644|0|14644|0|0|0|0|0|0|0|0.225792|0.010682|0.224779|0.010634|0.183548|0.008684|0.071715|0.003393|0.021439|0.001014|21.137576|0.335664|0.23315|0.01103|0.694594|14644|0.051257|0.010694|0||0||||||||16210|303|140|0|0|0.010694
N|XNYS|202609|AFGD|ROUND|1000|LYNNN|6|14546.86|689|0|689|0|689|0|0|0|0|0|0|0|0.098273|0.00466|0.096821|0.004591|0.091016|0.004316|0.030668|0.001454|0.052598|0.002494|21.089768|0.119042|0.099724|0.004729|0.837723|115|0.05787|0.01911|574|0.015865|0||||||||689|0||||
N|XNYS|202609|AFGD|ROUND|1000|LYNYN|242|611432.8|28834|17628|11206|0|11206|0|0|0|0|0|0|0|0.241754|0.01141|0.249219|0.011763|0.199115|0.009398|0.073686|0.003478|0.062883|0.002968|21.187449|0.332439|0.266521|0.012579|0.801713|7304|0.050567|0.01098|3902|0.014306|0||||||||10079|1311||||
N|XNYS|202609|AFGD|ROUND|10000|LNNNN|45|605220.7|28990|26541|2301|0|0|0|0|0|0|178|651|1472|-0.168566|-0.008108|-0.16608|-0.007988|-0.144259|-0.006939|-0.128257|-0.006169|-0.056767|-0.00273|20.791071||||||||||||||||||||5|2748|1838|1203754.022366
N|XNYS|202609|AFGD|ROUND|10000|LNNYN|15|168015.75|7847|7847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFGD|ROUND|10000|LNYNN|1|18594|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFGD|ROUND|10000|LNYYN|31|453402.74|21338|19950|1388|0|1388|0|0|0|0|0|0|0|0.240915|0.01168|0.242723|0.011768|0.242615|0.011763|0.227572|0.011034|0.224813|0.0109|20.625407|0.459171|0.24902|0.012073|0.542325|1388|0.105076|0.023309|0||0||||||||2500|500|9|0|0|0.023309
N|XNYS|202609|AFGD|ROUND|10000|LYNYN|89|1231648.69|58931|42672|16259|0|16259|0|0|0|0|0|0|0|0.292723|0.013992|0.296281|0.014162|0.301251|0.0144|0.29527|0.014114|0.174835|0.008357|20.920873|0.390929|0.340672|0.016284|0.871443|9476|0.043115|0.021439|6783|0.018437|0||||||||9800|7338||||
N|XNYS|202609|AFGD|ROUND|20000|LNNNN|51|1343053.6|64197|57854|6153|0|0|0|0|0|1689|877|0|3587|-0.252896|-0.01198|-0.232441|-0.011011|-0.221165|-0.010477|-0.164224|-0.007779|-0.097388|-0.004613|21.110085||||||||||||||||||||10|8499|5541|4010581.536108
N|XNYS|202609|AFGD|ROUND|20000|LNNYN|1|21110|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFGD|ROUND|20000|LNYNN|3|73704.15|3495|3406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|AFGD|ROUND|20000|LNYYN|73|1695041.62|79306|79306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFGD|ROUND|20000|LYNYN|1|25317.1|1238|0|1238|0|1238|0|0|0|0|0|0|0|0.265767|0.013092|0.275767|0.013585|0.275767|0.013585|0.275767|0.013585|0.275767|0.013585|20.3|0.3|0.275767|0.013585|0.919225|700|0.021429|0.037443|538|0.038319|0||||||||200|1038||||
N|XNYS|202609|AFGD|ROUND|5000|LNNNN|791|5244401.5|252339|247604|4393|0|99|5|0|93|184|295|1261|2456|-0.17527|-0.008425|-0.175265|-0.008425|-0.151232|-0.00727|-0.146893|-0.007061|-0.107239|-0.005155|20.80356||||||||||||||||||||16|5596|2975|1564210.102398
N|XNYS|202609|AFGD|ROUND|5000|LNNYN|89|676854.77|32227|32227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFGD|ROUND|5000|LNYNN|6|33803.71|1586|825|761|0|275|0|0|0|484|0|2|0|0.004468|0.000213|0.013666|0.000652|-0.006071|-0.00029|-0.003417|-0.000163|-0.097004|-0.004628|20.958449|0.118844|0.01251|0.000597|0.105263|761|0.053167|3632.346183|0||0||||||||400|459|4|895|793|3632.346183
N|XNYS|202609|AFGD|ROUND|5000|LNYYN|90|583920.54|27549|24439|3110|0|3110|0|0|0|0|0|0|0|0.178328|0.008424|0.178328|0.008424|0.010003|0.000473|-0.287318|-0.013573|-0.328723|-0.015528|21.169066|0.278293|0.181572|0.008577|0.652451|3110|0.04836|0.01118|0||0||||||||2500|905|13|0|0|0.01118
N|XNYS|202609|AFGD|ROUND|5000|LYNNN|1|6477|300|0|90|210|90|210|0|0|0|0|0|0|0.06|0.002775|0.06|0.002775|-0.14|-0.006475|-0.14|-0.006475|-0.14|-0.006475|21.62|0.06|0.06|0.002775|1|0|||300|0.132772|0||||||||300|0||||
N|XNYS|202609|AFGD|ROUND|5000|LYNYN|36|255736.21|12145|2952|9193|0|9193|0|0|0|0|0|0|0|0.225576|0.01079|0.217374|0.010398|0.21216|0.010149|0.184024|0.008803|0.092513|0.004425|20.905358|0.302538|0.241248|0.01154|0.797413|4653|0.060546|0.016068|4540|0.01486|0||||||||5747|3841||||
N|XNYS|202609|AFGD|ROUND|50000|LNNNN|38|2900130.42|137628|137128|500|0|0|0|0|0|0|0|0|500|-0.07|-0.003299|-0.07|-0.003299|-0.07|-0.003299|-0.07|-0.003299|-0.07|-0.003299|21.22||||||||||||||||||||1|1939|503|2078717.259346
N|XNYS|202609|AFGD|ROUND|50000|LNYNN|3|175086.14|8385|8385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFGD|ROUND|50000|LYNYN|1|55534.05|2589|2481|108|0|108|0|0|0|0|0|0|0|0.13|0.006088|0.13|0.006088|0.13|0.006088|0.08|0.003746|0.08|0.003746|21.355|0.19|0.19|0.008897|1|0|||108|0.01467|0||||||||100|8||||
N|XNYS|202609|AFGE|ODD|0|LNNNN|478|34045.1|2076|1950|126|0|3|0|1|8|0|21|31|62|-0.019286|-0.001176|-0.013651|-0.000832|-0.011032|-0.000672|-0.023492|-0.001432|-0.028651|-0.001746|16.405159||||||||||||||||||||29|183|29|675670.353257
N|XNYS|202609|AFGE|ODD|0|LNNYN|108|7578.19|465|417|48|0|48|0|0|0|0|0|0|0|-0.103333|-0.006356|-0.108333|-0.006664|-0.115833|-0.007125|-0.138333|-0.008509|-0.140833|-0.008663|16.256875||||||||||||||||||||5|0|0|0.009501
N|XNYS|202609|AFGE|ODD|0|LNYNN|6|625.84|38|27|11|0|1|0|0|0|0|0|0|10|0.162727|0.009799|0.162727|0.009799|0.162727|0.009799|0.162727|0.009799|0.162727|0.009799|16.606818|0.335455|0.162727|0.009799|0.485095|11|0.086364|2017466.184735|0||0||||||||11|0|2|4|2|2017466.184735
N|XNYS|202609|AFGE|ODD|0|LNYYN|521|32105.83|1991|1635|356|0|356|0|0|0|0|0|0|0|0.050562|0.003111|0.047809|0.002942|0.048904|0.003009|0.051376|0.003161|0.06|0.003692|16.25309|0.228764|0.059607|0.003667|0.26056|356|0.084579|0.01061|0||0||||||||373|0|92|0|0|0.01061
N|XNYS|202609|AFGE|ODD|0|LYNNN|2|148.91|9|0|9|0|9|0|0|0|0|0|0|0|0.107778|0.006492|0.107778|0.006492|0.107778|0.006492|0.107778|0.006492|0.107778|0.006492|16.600556|0.11|0.107778|0.006492|0.979798|1|0.01|0.017611|8|0.015861|0||||||||9|0||||
N|XNYS|202609|AFGE|ODD|0|LYNYN|138|9204.16|562|87|475|0|475|0|0|0|0|0|0|0|0.1336|0.008129|0.1336|0.008129|0.120737|0.007347|0.113495|0.006906|0.0924|0.005622|16.434389|0.184779|0.141874|0.008633|0.767802|282|0.036135|0.01079|193|0.01082|0||||||||475|0||||
N|XNYS|202609|AFGE|ODD|1000|LNNNN|51|69172.6|4219|3497|722|0|0|0|8|13|64|37|257|343|-0.078892|-0.004815|-0.068116|-0.004157|-0.077756|-0.004746|-0.084155|-0.005136|-0.073947|-0.004513|16.384155||||||||||||||||||||12|746|446|984308.473732
N|XNYS|202609|AFGE|ODD|1000|LNNYN|5|5964.91|369|135|234|0|234|0|0|0|0|0|0|0|-0.023077|-0.001447|-0.023077|-0.001447|-0.023077|-0.001447|-0.023077|-0.001447|-0.038803|-0.002433|15.948376||||||||||||||||||||3|0|0|0.010405
N|XNYS|202609|AFGE|ODD|1000|LNYNN|4|4505.21|277|140|137|0|17|0|72|0|0|0|48|0|0.022774|0.001418|0.022774|0.001418|0.022774|0.001418|0.022774|0.001418|0.054307|0.003381|16.063358|0.163212|0.022774|0.001418|0.139535|137|0.070219|39443.652576|0||0||||||||137|0|2|39|39|39443.652576
N|XNYS|202609|AFGE|ODD|1000|LNYYN|21|27802.65|1726|1006|720|0|720|0|0|0|0|0|0|0|0.059236|0.003663|0.053917|0.003334|0.052708|0.00326|0.0425|0.002628|0.013472|0.000833|16.169979|0.205153|0.089472|0.005533|0.436125|720|0.05784|0.009985|0||0||||||||968|0|12|0|0|0.009985
N|XNYS|202609|AFGE|ODD|1000|LYNNN|1|1298.06|82|0|82|0|82|0|0|0|0|0|0|0|0.07|0.004407|0.07|0.004407|0.07|0.004407|0.07|0.004407|0.07|0.004407|15.885|0.11|0.07|0.004407|0.636364|82|0.02|0.011661|0||0||||||||82|0||||
N|XNYS|202609|AFGE|ODD|1000|LYNYN|22|30618.52|1878|468|1410|0|1410|0|0|0|0|0|0|0|0.037681|0.002291|0.025191|0.001532|0.02861|0.00174|0.031936|0.001942|0.045496|0.002767|16.444585|0.110574|0.081348|0.004947|0.735681|545|0.037807|0.011241|865|0.011853|0||||||||1410|0||||
N|XNYS|202609|AFGE|ODD|250|LNNNN|134|75678.77|4613|4039|574|0|0|0|13|0|0|16|83|462|-0.051655|-0.003141|-0.042927|-0.00261|-0.05385|-0.003275|-0.075209|-0.004573|-0.070854|-0.004308|16.445131||||||||||||||||||||19|923|444|1886291.70881
N|XNYS|202609|AFGE|ODD|250|LNNYN|13|8661.84|534|335|199|0|199|0|0|0|0|0|0|0|-0.052764|-0.003343|-0.052764|-0.003343|-0.023216|-0.001471|-0.026332|-0.001669|-0.026332|-0.001669|15.781457||||||||||||||||||||5|0|0|0.007442
N|XNYS|202609|AFGE|ODD|250|LNYNN|5|3017.95|186|168|18|0|0|0|18|0|0|0|0|0|0.29|0.018325|0.29|0.018325|0.29|0.018325|0.27|0.017062|0.27|0.017062|15.825|0.31|0.23|0.014534|0.741935|18|0.04|5.73768|0||0||||||||18|0|1|71|18|5.73768
N|XNYS|202609|AFGE|ODD|250|LNYYN|75|40844.94|2521|1372|1149|0|1149|0|0|0|0|0|0|0|0.106423|0.006489|0.105535|0.006435|0.106719|0.006507|0.096066|0.005858|0.063429|0.003868|16.400527|0.311671|0.104987|0.006401|0.336852|1149|0.103342|0.010258|0||0||||||||1276|0|38|0|0|0.010258
N|XNYS|202609|AFGE|ODD|250|LYNYN|59|34720.8|2146|273|1873|0|1873|0|0|0|0|0|0|0|0.125761|0.007743|0.114901|0.007075|0.124426|0.007661|0.130571|0.008039|0.124357|0.007657|16.241519|0.177443|0.136054|0.008377|0.766752|1007|0.038491|0.012493|866|0.010255|0||||||||1873|0||||
N|XNYS|202609|AFGE|ROUND|1000|LNNNN|3239|6305223.37|385177|377648|7345|0|54|56|15|516|638|298|2045|3723|-0.044508|-0.002728|-0.035035|-0.002147|-0.035032|-0.002147|-0.033225|-0.002036|-0.008899|-0.000545|16.317866||||||||||||||||||||59|10805|6667|2165828.153173
N|XNYS|202609|AFGE|ROUND|1000|LNNYN|765|1401189.13|88285|87781|504|0|504|0|0|0|0|0|0|0|-0.099524|-0.005988|-0.106171|-0.006388|0.02619|0.001576|0.04879|0.002935|0.052877|0.003181|16.621012||||||||||||||||||||5|0|0|0.009903
N|XNYS|202609|AFGE|ROUND|1000|LNYNN|34|63696.15|3923|1526|2397|0|1173|269|165|151|100|0|158|381|0.032215|0.002007|0.024564|0.001531|0.022228|0.001385|0.028327|0.001765|0.029007|0.001808|16.047843|0.204973|0.039082|0.002435|0.19067|2397|0.082945|101707.707696|0||0||||||||2774|0|26|618|506|101707.707696
N|XNYS|202609|AFGE|ROUND|1000|LNYYN|824|1581846.55|99734|96307|3427|0|3427|0|0|0|0|0|0|0|0.149128|0.00912|0.146274|0.008946|0.146665|0.00897|0.146872|0.008983|0.095509|0.005841|16.350837|0.238343|0.153026|0.009359|0.642042|3427|0.042658|0.009969|0||0||||||||4941|0|30|0|0|0.009969
N|XNYS|202609|AFGE|ROUND|1000|LYNNN|14|26735.75|1613|0|1613|0|1613|0|0|0|0|0|0|0|0.083639|0.005051|0.083639|0.005051|0.052641|0.003179|0.043478|0.002625|0.01372|0.000828|16.559954|0.083639|0.083639|0.005051|1|0|||1613|0.017378|0||||||||1613|0||||
N|XNYS|202609|AFGE|ROUND|1000|LYNYN|365|788546.47|48876|19282|29594|0|29594|0|0|0|0|0|0|0|0.098486|0.006069|0.061319|0.003779|0.047182|0.002908|0.054704|0.003371|0.052181|0.003216|16.227075|0.132088|0.115739|0.007132|0.876225|10013|0.024161|0.01112|19581|0.01091|0||||||||29069|785||||
N|XNYS|202609|AFGE|ROUND|10000|LNNNN|161|2187152.23|133267|121752|11473|0|46|2|102|831|2132|1300|573|6487|-0.10623|-0.006436|-0.0156|-0.000945|0.025607|0.001551|0.017816|0.001079|0.032073|0.001943|16.50573||||||||||||||||||||19|12286|11048|1961182.061186
N|XNYS|202609|AFGE|ROUND|10000|LNNYN|3|41228|2500|2414|86|0|86|0|0|0|0|0|0|0|-0.032791|-0.001977|-0.032791|-0.001977|-0.032791|-0.001977|-0.095465|-0.005755|-0.095465|-0.005755|16.588605||||||||||||||||||||2|0|0|0.01082
N|XNYS|202609|AFGE|ROUND|10000|LNYNN|6|90138.86|5556|4821|735|0|614|19|0|0|100|0|2|0|-0.068299|-0.004123|-0.068299|-0.004123|-0.068299|-0.004123|-0.068299|-0.004123|-0.193088|-0.011655|16.566959|0.09702|0.01468|0.000886|0.151311|735|0.04117|1178.628134|0||0||||||||800|218|2|224|224|1178.628134
N|XNYS|202609|AFGE|ROUND|10000|LNYYN|6|85341|5300|4114|1186|0|1186|0|0|0|0|0|0|0|-0.045346|-0.002848|-0.045346|-0.002848|-0.063052|-0.00396|-0.10629|-0.006676|-0.10629|-0.006676|15.921783|0.121762|0.03339|0.002097|0.274219|1186|0.044186|0.018075|0||0||||||||2700|0|3|0|0|0.018075
N|XNYS|202609|AFGE|ROUND|10000|LYNNN|1|16940|1000|359|641|0|541|0|0|100|0|0|0|0|-0.116802|-0.006879|-0.116802|-0.006879|0.003198|0.000188|0.003198|0.000188|0.003198|0.000188|16.98|0.08|0.053198|0.003133|0.664977|353|0.024334|0.025772|288|3.603214|0||||||||200|441||||
N|XNYS|202609|AFGE|ROUND|10000|LYNYN|5|66570.2|4102|1000|3102|0|3102|0|0|0|0|0|0|0|0.053794|0.003306|-0.001106|-0.000068|-0.001106|-0.000068|-0.001106|-0.000068|-0.001106|-0.000068|16.269334|0.072711|0.066406|0.004082|0.913279|589|0.016604|0.032001|2513|0.008699|0||||||||2650|452||||
N|XNYS|202609|AFGE|ROUND|20000|LNNNN|26|853511.19|52282|50066|2216|0|0|0|0|0|0|0|0|2216|-0.054116|-0.003362|-0.054116|-0.003362|-0.054116|-0.003362|-0.001913|-0.000119|-0.001913|-0.000119|16.094838||||||||||||||||||||2|2276|2230|8393108.773776
N|XNYS|202609|AFGE|ROUND|20000|LNYNN|2|78372.85|4921|4831|90|0|0|0|0|0|0|90|0|0|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|-0.09|-0.005648|-0.09|-0.005648|15.935|0.37|0.13|0.008158|0.351351|90|0.12|29263.733059|0||0||||||||2500|0|1|90|90|29263.733059
N|XNYS|202609|AFGE|ROUND|20000|LNYYN|5|156634.4|9670|9044|626|0|626|0|0|0|0|0|0|0|0.049665|0.002995|0.049665|0.002995|-0.08623|-0.0052|-0.08623|-0.0052|-0.08623|-0.0052|16.581142|0.167875|0.135895|0.008196|0.809497|626|0.01599|0.010513|0||0||||||||700|275|2|0|0|0.010513
N|XNYS|202609|AFGE|ROUND|20000|LYNYN|2|59638|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFGE|ROUND|5000|LNNNN|414|2645688.74|159314|151836|7129|0|96|0|0|93|667|741|2524|3008|-0.048374|-0.002973|-0.041704|-0.002563|-0.05006|-0.003077|-0.051439|-0.003162|-0.021808|-0.00134|16.270292||||||||||||||||||||24|11380|6800|764033.681023
N|XNYS|202609|AFGE|ROUND|5000|LNNYN|10|87135|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFGE|ROUND|5000|LNYNN|8|55810.63|3369|1626|1743|0|341|1|440|0|200|459|98|204|0.03938|0.002348|0.03938|0.002348|0.047596|0.002838|0.04397|0.002622|0.050763|0.003027|16.770382|0.213041|0.098319|0.005863|0.461503|1743|0.057361|74543.264601|0||0||||||||1643|699|6|1150|750|74543.264601
N|XNYS|202609|AFGE|ROUND|5000|LNYYN|9|63080|3900|3040|860|0|860|0|0|0|0|0|0|0|0.026744|0.001652|0.026744|0.001652|0.026744|0.001652|0.027907|0.001724|0.024419|0.001509|16.185698|0.106279|0.026744|0.001652|0.251641|860|0.039767|0.006759|0||0||||||||1300|0|4|0|0|0.006759
N|XNYS|202609|AFGE|ROUND|5000|LYNNN|4|31526.12|1913|40|1773|100|1773|100|0|0|0|0|0|0|0.029114|0.001769|0.029114|0.001769|-0.021607|-0.001313|-0.083369|-0.005067|-0.096183|-0.005846|16.453142|0.093737|0.092029|0.005593|0.981774|160|0.01|0.022886|1713|0.068396|0||||||||1482|400||||
N|XNYS|202609|AFGE|ROUND|5000|LYNYN|15|96283.76|5806|1405|4401|0|4401|0|0|0|0|0|0|0|0.005333|0.000321|0.000561|0.000034|0.000561|0.000034|-0.00594|-0.000358|-0.058259|-0.003509|16.605157|0.089714|0.079948|0.004815|0.891143|991|0.021685|0.020211|3410|0.015656|0||||||||3426|975||||
N|XNYS|202609|AFGE|ROUND|50000|LNNNN|8|656253.16|39809|39741|68|0|0|30|0|0|37|0|1|0|-0.106471|-0.006518|-0.106471|-0.006518|-0.106912|-0.006545|-0.106912|-0.006545|-0.123235|-0.007544|16.335294||||||||||||||||||||2|607|560|5357.31244
N|XNYS|202609|AFGE|ROUND|50000|LNYNN|2|294856|18320|8492|9793|0|0|0|0|93|1000|403|97|8200|-0.037821|-0.002377|-0.037821|-0.002377|-0.04068|-0.002556|-0.049187|-0.003091|-0.058468|-0.003674|15.912883|0.134831|0.053932|0.003389|0.4|9793|0.040449|4023659.773389|0||0||||||||1600|8193|2|10508|10389|4023659.773389
N|XNYS|202609|AFGE|ROUND|50000|LNYYN|1|51552|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFGE|ROUND|50000|LYNYN|3|282239.65|17575|15208|2367|0|2367|0|0|0|0|0|0|0|0.014297|0.000901|0.006692|0.000422|0.006692|0.000422|0.006692|0.000422|0.006692|0.000422|15.872586|0.154221|0.151483|0.009544|0.982249|838|0.01|0.040192|1015|0.042146|514|0.01|0.044482||||||1100|753||||
N|XNYS|202609|AFGR|ODD|0|LNNNN|4|335.46|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFGR|ODD|0|LNNYN|2|148.08|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFGR|ODD|0|LNYYN|22|2593.81|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFGR|ODD|1000|LNNYN|1|3028|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFGR|ODD|1000|LNYYN|40|121966.94|3292|3292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFGR|ODD|1000|LYNYN|1|3549.12|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFGR|ODD|250|LNYYN|1|916.56|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFGR|ROUND|1000|LNNYN|5|18654|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFGR|ROUND|1000|LNYYN|31|118957.78|3197|3197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFGR|ROUND|1000|LYNYN|12|45285.42|1209|1209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFGR|ROUND|10000|LNYYN|2|22263|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFGR|ROUND|5000|LNNYN|9|47039.38|1274|1274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFGR|ROUND|5000|LNYYN|14|82234.47|2202|2202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFGR|ROUND|5000|LYNYN|4|26970.65|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFIF|ODD|0|LNNNN|26|1337.82|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|AFIF|ODD|0|LNNYN|9|467.99|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFIF|ODD|0|LNYNN|1|159.12|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
N|XNYS|202609|AFIF|ODD|0|LNYYN|8|913.21|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFIF|ODD|0|LYNYN|39|4607.51|497|449|48|0|48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000271|9.24|0.01|0|0|0|48|0.005|0.015191|0||0||||||||48|0||||
N|XNYS|202609|AFIF|ODD|250|LNNNN|5|2330.89|251|211|40|0|0|0|0|0|0|0|0|40|0.01|0.00108|0|0|0|0|0|0|-0.01|-0.00108|9.255||||||||||||||||||||1|0|0|302926.863266
N|XNYS|202609|AFIF|ODD|250|LNNYN|1|720.72|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFIF|ODD|250|LNYNN|1|347.06|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFIF|ODD|250|LNYYN|22|7554.58|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFIF|ODD|250|LYNYN|43|20595.99|2211|2211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFIF|ROUND|1000|LNNNN|1|1295|140|0|140|0|0|0|0|0|0|0|0|140|0.01|0.00108|0|0|0|0|0|0|-0.01|-0.00108|9.255||||||||||||||||||||1|0|0|302926.298802
N|XNYS|202609|AFIF|ROUND|1000|LNNYN|15|34837.21|3735|3735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFIF|ROUND|1000|LNYYN|22|39799.46|4274|4274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFIF|ROUND|1000|LYNYN|180|398197.41|42544|42264|280|0|280|0|0|0|0|0|0|0|-0.006429|-0.000691|0|0|0|0|0|0|0.006429|0.000691|9.303214|0.013571|0.006429|0.000691|0.473684|100|0.01|0.018664|180|0.015351|0||||||||600|80||||
N|XNYS|202609|AFIF|ROUND|10000|LNYYN|1|16041.13|1723|1723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFIF|ROUND|10000|LYNYN|9|119509.23|12766|12666|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00107|0.01|0.00107|0.02|0.00214|9.345|0.01|0|0|0|100|0.005|0.000129|0||0||||||||1400|0||||
N|XNYS|202609|AFIF|ROUND|20000|LYNYN|24|923862.56|99096|98996|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001065|9.39|0.02|0|0|0|100|0.01|0.015632|0||0||||||||2500|0||||
N|XNYS|202609|AFIF|ROUND|250|LNNNN|1768|1642533|176800|176600|200|0|0|0|0|0|100|0|0|100|-0.005|-0.000539|0|0|-0.01|-0.001078|-0.01|-0.001078|-0.01|-0.001078|9.2775||||||||||||||||||||2|1101|600|529176.347112
N|XNYS|202609|AFIF|ROUND|250|LNNYN|90|84091|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFIF|ROUND|250|LNYYN|57|52964|5700|5500|200|0|200|0|0|0|0|0|0|0|0.01|0.001066|0.01|0.001066|0.01|0.001066|0.01|0.001066|0.01|0.001066|9.3775|0.035|0.015|0.0016|0.428571|200|0.01|0.01103|0||0||||||||200|0|2|0|0|0.01103
N|XNYS|202609|AFIF|ROUND|250|LYNYN|405|376675|40500|39900|600|0|600|0|0|0|0|0|0|0|0.001667|0.000178|0|0|0.003333|0.000357|0.003333|0.000357|0.003333|0.000357|9.340833|0.011667|0.005|0.000535|0.428571|400|0.005|0.013796|200|0.005164|0||||||||600|0||||
N|XNYS|202609|AFIF|ROUND|5000|LNNYN|7|48381|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFIF|ROUND|5000|LNYYN|1|7870.8|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFIF|ROUND|5000|LYNYN|42|294757.6|31564|31364|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.385|0.01|0|0|0|200|0.005|0.015314|0||0||||||||1500|0||||
N|XNYS|202609|AFIF|ROUND|50000|LNYYN|1|80444.13|8567|8567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFIF|ROUND|50000|LYNYN|2|114250.82|12220|12220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFIX|ODD|0|LNNNN|14|796.09|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|AFIX|ODD|0|LNNYN|5|289.46|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFIX|ODD|0|LNYYN|2|120.15|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFIX|ODD|0|LYNYN|3|72.24|3|2|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.135|0.01|0|0|0|1|0.005|0.014473|0||0||||||||1|0||||
N|XNYS|202609|AFIX|ODD|1000|LNYYN|34|52656.46|2234|2234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFIX|ODD|1000|LYNYN|296|520180.01|22066|21987|79|0|79|0|0|0|0|0|0|0|0.01|0.000423|0.01|0.000423|0.01|0.000423|0.01|0.000423|0.01|0.000423|23.635|0.01|0.01|0.000423|1|0|||79|0.017965|0||||||||79|0||||
N|XNYS|202609|AFIX|ODD|250|LNYYN|2|1764.72|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFIX|ROUND|1000|LNNNN|3911|12041666|503600|503521|79|0|0|0|0|0|0|0|0|79|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|23.635||||||||||||||||||||1|638|81|920802.400238
N|XNYS|202609|AFIX|ROUND|1000|LNNYN|13|35725|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFIX|ROUND|1000|LNYNN|442|2125537|88100|88100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFIX|ROUND|1000|LNYYN|3|7146|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFIX|ROUND|1000|LYNNN|1|4826|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFIX|ROUND|1000|LYNYN|51|186627.71|7871|7671|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000207|0.035|0.001449|0.035|0.001449|0.035|0.001449|0.04|0.001656|24.16|0.04|0.025|0.001035|0.625|200|0.0075|0.014493|0||0||||||||200|0||||
N|XNYS|202609|AFIX|ROUND|10000|LYNYN|11|164785.82|6964|6964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFIX|ROUND|20000|LNYYN|1|43200|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFIX|ROUND|20000|LYNYN|2|76768|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFIX|ROUND|5000|LNNYN|1|9660|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFIX|ROUND|5000|LNYYN|3|19322.96|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFIX|ROUND|5000|LYNYN|477|3359509.16|141498|141498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFJK|ODD|0|LNNNN|19|1347.86|112|110|2|0|0|0|0|0|2|0|0|0|-0.18|-0.014694|-0.18|-0.014694|-0.18|-0.014694|-0.18|-0.014694|-0.18|-0.014694|12.25||||||||||||||||||||2|2|2|8624.199688
N|XNYS|202609|AFJK|ODD|0|LNNYN|221|13794.55|1131|1131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFJK|ODD|0|LNYYN|436|19676.82|1604|1602|2|0|2|0|0|0|0|0|0|0|0.18|0.014694|0.18|0.014694|0.18|0.014694|0.18|0.014694|0.18|0.014694|12.25|0.2|0.18|0.014694|0.9|2|0.01|0.019451|0||0||||||||9|0|1|0|0|0.019451
N|XNYS|202609|AFJK|ODD|1000|LNNYN|4|4645.89|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFJK|ODD|1000|LNYYN|10|11701.59|951|951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFJK|ODD|250|LNNNN|4|2497.38|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFJK|ODD|250|LNNYN|117|66927.56|5478|5478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFJK|ODD|250|LNYYN|179|103704.15|8441|8441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFJK|ROUND|1000|LNNNN|1|1206|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFJK|ROUND|1000|LNNYN|172|284662.33|23261|23261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFJK|ROUND|1000|LNYYN|837|1489226.67|121017|121017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFJK|ROUND|1000|LYNYN|352|484427.75|39417|39417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFJK|ROUND|10000|LNNYN|16|216650.2|17574|17574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFJK|ROUND|10000|LNYYN|18|230449.5|18765|18765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFJK|ROUND|5000|LNNYN|12|99082.65|8071|8071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFJK|ROUND|5000|LNYYN|16|113107.6|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFJK|ROUND|5000|LYNYN|1|6175|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFJKR|ODD|0|LNNYN|60|436.09|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFJKR|ODD|0|LNYYN|4|16.57|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFJKR|ODD|0|LYNYN|1|1.05|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFJKR|ROUND|0|LNNNN|4|36.73|400|200|200|0|0|0|0|0|0|100|100|0|-0.0123|-0.115358|-0.0123|-0.115358|-0.0123|-0.115358|0.00715|0.067057|0.0161|0.150996|0.106625||||||||||||||||||||2|400|400|61661.133635
N|XNYS|202609|AFJKR|ROUND|0|LNNYN|6|98.69|860|860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFJKR|ROUND|0|LNYYN|44|1027.65|9510|9510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFJKR|ROUND|0|LYNNN|1|9.09|100|0|100|0|0|0|0|0|0|0|100|0|-0.0249|-0.275138|-0.0249|-0.275138|-0.0249|-0.275138|0.0088|0.097238|0.0261|0.288398|0.0905|0.0008|0.0192|0.212155|24|0|||0||100|0.0092|108209.167675||||||100|0||||
N|XNYS|202609|AFJKR|ROUND|0|LYNYN|11|226.8|2243|1943|300|0|300|0|0|0|0|0|0|0|0.0165|0.151562|0.0165|0.151562|0.0165|0.151562|-0.0077|-0.070729|-0.019433|-0.178506|0.108867|0.0242|0.0242|0.22229|1|0|||300|0.018057|0||||||||300|0||||
N|XNYS|202609|AFJKR|ROUND|250|LNYYN|1|529.68|5098|5098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFK|ODD|0|LNNNN|29|1449.5|50|47|3|0|0|0|0|0|0|0|0|3|0.02|0.000689|0.02|0.000689|0.02|0.000689|0.08|0.002758|-0.34|-0.01172|29.01||||||||||||||||||||1|4|1|560148.355964
N|XNYS|202609|AFK|ODD|0|LNNYN|86|8799.85|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFK|ODD|0|LNYYN|319|25594.72|886|885|1|0|1|0|0|0|0|0|0|0|0.02|0.000687|0.02|0.000687|0.01|0.000343|0.03|0.00103|0|0|29.125|0.13|0.03|0.00103|0.230769|1|0.05|0.013117|0||0||||||||1|0|1|0|0|0.013117
N|XNYS|202609|AFK|ODD|0|LYNYN|7|500.05|17|14|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000689|-0.02|-0.000689|-0.02|-0.000689|-0.08|-0.002754|0.34|0.011706|29.045|0.49|0.49|0.01687|1|0|||3|0.012598|0||||||||3|0||||
N|XNYS|202609|AFK|ODD|1000|LNNNN|11|17026.58|586|585|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000687|-0.02|-0.000687|-0.01|-0.000343|-0.03|-0.00103|0|0|29.12||||||||||||||||||||1|1|1|0.090263
N|XNYS|202609|AFK|ODD|1000|LNNYN|7|13747.62|479|479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFK|ODD|1000|LNYNN|12|18347.78|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFK|ODD|1000|LNYYN|162|338269.01|11572|11562|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000357|28.04|0.2|0|0|0|10|0.1|0.013856|0||0||||||||90|0|1|0|0|0.013856
N|XNYS|202609|AFK|ODD|1000|LYNYN|8|15393.11|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFK|ODD|250|LNNNN|11|5473.53|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFK|ODD|250|LNNYN|78|35271.17|1225|1225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFK|ODD|250|LNYNN|8|5105.86|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFK|ODD|250|LNYYN|100|51813.36|1790|1790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFK|ODD|250|LYNYN|1|523.44|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFK|ROUND|1000|LNNNN|4|11386|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|81|0|
N|XNYS|202609|AFK|ROUND|1000|LNNYN|421|1231415.36|42124|42124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFK|ROUND|1000|LNYNN|4|11357|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|AFK|ROUND|1000|LNYYN|1777|5277417.08|180364|180064|300|0|300|0|0|0|0|0|0|0|0.133333|0.004525|0.133333|0.004525|0.12|0.004073|-0.026667|-0.000905|0.013333|0.000453|29.463333|0.153333|0.133333|0.004525|0.869565|300|0.01|0.015999|0||0||||||||300|0|3|0|0|0.015999
N|XNYS|202609|AFK|ROUND|1000|LYNYN|185|555118.64|18892|18892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFK|ROUND|10000|LNNYN|91|1225704.5|42550|42550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFK|ROUND|10000|LNYYN|139|1943298.19|66360|66360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFK|ROUND|10000|LYNYN|35|487233.18|16653|16653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFK|ROUND|20000|LNNNN|1|25614.06|879|879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFK|ROUND|20000|LNNYN|13|323017|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFK|ROUND|20000|LNYYN|47|1283179.11|43878|43878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFK|ROUND|20000|LYNYN|11|288417.79|9773|9773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFK|ROUND|200000|LYNYN|1|435371.82|15018|15018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFK|ROUND|5000|LNNNN|1|5379.84|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFK|ROUND|5000|LNNYN|172|1214030.28|42071|42071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFK|ROUND|5000|LNYYN|423|2788220.25|95208|95195|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0.12|0.004199|0.09|0.00315|0.08|0.0028|28.575|0.19|0|0|0|13|0.095|0.015923|0||0||||||||187|0|1|0|0|0.015923
N|XNYS|202609|AFK|ROUND|5000|LYNYN|161|1017477.24|34616|34616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFK|ROUND|50000|LNYYN|1|51685.14|1794|1794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFK|ROUND|50000|LYNYN|2|114160|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFL|ODD|0|LNNNN|50939|7633952.99|66024|51245|14779|0|356|692|490|2135|5660|3371|1965|110|0.002167|0.000019|0.004145|0.000036|0.006593|0.000057|0.004461|0.000039|0.004581|0.00004|115.609663||||||||||||||||||||11916|21962|7319|30378.797414
N|XNYS|202609|AFL|ODD|0|LNNYN|11417|1909137.42|16489|15986|503|0|503|0|0|0|0|0|0|0|-0.023797|-0.000206|-0.019304|-0.000167|-0.01334|-0.000115|-0.024354|-0.000211|0.015109|0.000131|115.607038||||||||||||||||||||397|2|2|0.009679
N|XNYS|202609|AFL|ODD|0|LNYNN|2944|474243.62|4101|3479|622|0|236|53|30|74|125|84|17|3|0.011849|0.000103|0.009453|0.000082|0.0109|0.000094|0.01627|0.000141|0.02201|0.00019|115.592339|0.050691|0.013457|0.000116|0.265461|622|0.018617|10662.485648|0||0||||||||623|0|474|910|417|10662.485648
N|XNYS|202609|AFL|ODD|0|LNYYN|11517|1794377.24|15509|11915|3594|0|3593|1|0|0|0|0|0|0|0.007641|0.000066|0.006177|0.000053|0.001433|0.000012|0.003614|0.000031|0.009546|0.000083|115.559772|0.059221|0.017838|0.000154|0.301212|3594|0.020691|0.010918|0||0||||||||3606|0|2775|31|31|0.010918
N|XNYS|202609|AFL|ODD|0|LYNNN|96|15841.44|137|30|100|7|97|8|2|0|0|0|0|0|0.018879|0.000163|0.018598|0.000161|0.019439|0.000168|0.016729|0.000144|-0.018879|-0.000163|115.779065|0.036075|0.025047|0.000216|0.694301|41|0.01439|0.013908|66|0.153961|0||||||||107|0||||
N|XNYS|202609|AFL|ODD|0|LYNYN|6369|957605.02|8260|2828|5432|0|5432|0|0|0|0|0|0|0|0.014735|0.000127|0.013838|0.000119|0.011191|0.000096|0.013023|0.000112|0.019464|0.000168|116.038487|0.038678|0.025532|0.00022|0.660114|2140|0.016825|0.014129|3269|0.012988|23|0.013043|0.002792||||||5434|0||||
N|XNYS|202609|AFL|ODD|1000|LNNNN|340409|815106248.41|7063356|6582381|480886|0|12093|20378|17839|80804|165892|96579|83362|3939|0.003224|0.000028|0.00466|0.00004|0.009029|0.000078|0.007545|0.000065|0.005521|0.000048|115.515103||||||||||||||||||||22377|1260170|232361|25370.175689
N|XNYS|202609|AFL|ODD|1000|LNNYN|86226|281299339.15|2438280|2413743|24537|0|24537|0|0|0|0|0|0|0|-0.02342|-0.000202|-0.017696|-0.000153|-0.013677|-0.000118|-0.00304|-0.000026|-0.010323|-0.000089|115.699559||||||||||||||||||||1119|438|438|0.009151
N|XNYS|202609|AFL|ODD|1000|LNYNN|25049|58528238.48|506889|470968|35921|0|10065|3746|2467|8918|7726|2115|685|199|0.005236|0.000045|0.005537|0.000048|0.005364|0.000046|0.004749|0.000041|0.012656|0.00011|115.544675|0.038205|0.005002|0.000043|0.130935|35921|0.016601|7533.630467|0||0||||||||38950|0|1811|133965|36046|7533.630467
N|XNYS|202609|AFL|ODD|1000|LNYYN|92356|302843071.73|2624393|2443171|181222|0|181222|0|0|0|0|0|0|0|0.004017|0.000035|0.001604|0.000014|-0.008002|-0.000069|-0.006675|-0.000058|-0.007421|-0.000064|115.526132|0.061277|0.018513|0.00016|0.302123|181222|0.021382|0.010746|0||0||||||||199027|0|8201|3230|3180|0.010746
N|XNYS|202609|AFL|ODD|1000|LYNNN|690|1666573.64|14421|6279|7942|200|6983|328|185|382|244|20|0|0|0.013532|0.000117|0.013153|0.000114|0.015607|0.000135|0.015302|0.000133|-0.00332|-0.000029|115.375596|0.031333|0.023133|0.000201|0.738309|2146|0.016021|0.012296|5896|188.919885|100|0.01|0.104605||||||8240|0||||
N|XNYS|202609|AFL|ODD|1000|LYNYN|15805|46128411.07|398891|235702|163143|46|163143|46|0|0|0|0|0|0|0.006525|0.000056|0.005385|0.000047|0.002913|0.000025|0.003449|0.00003|0.006133|0.000053|115.679771|0.037026|0.0304|0.000263|0.821034|34715|0.016361|0.012555|126124|0.012143|2350|0.011613|0.006164||||||167084|0||||
N|XNYS|202609|AFL|ODD|10000|LNNNN|2480|26805495.63|231303|169561|61643|0|6419|2640|1247|9335|23752|11901|6250|99|0.00277|0.000024|0.004699|0.000041|0.010954|0.000095|0.013302|0.000115|0.023709|0.000205|115.888519||||||||||||||||||||695|59076|20688|13595.212329
N|XNYS|202609|AFL|ODD|10000|LNNYN|700|7592788.76|65470|55933|9440|97|9440|97|0|0|0|0|0|0|-0.019812|-0.000171|-0.017489|-0.000151|-0.006765|-0.000058|0.005137|0.000044|0.026713|0.00023|116.147459||||||||||||||||||||112|379|379|0.019488
N|XNYS|202609|AFL|ODD|10000|LNYNN|417|4591027.88|39555|13590|25965|0|13830|1648|688|2584|5513|1070|632|0|0.007787|0.000067|0.008628|0.000074|0.011524|0.000099|0.012066|0.000104|0.000291|0.000003|116.039446|0.037453|0.005635|0.000049|0.150464|25965|0.015909|2677.717269|0||0||||||||28190|0|294|11657|6651|2677.717269
N|XNYS|202609|AFL|ODD|10000|LNYYN|1981|21484426.26|185717|123164|62553|0|62553|0|0|0|0|0|0|0|-0.00111|-0.00001|-0.002581|-0.000022|-0.007839|-0.000068|-0.009306|-0.00008|-0.016706|-0.000144|115.816807|0.050794|0.015886|0.000137|0.312759|62553|0.017454|0.011529|0||0||||||||71133|0|754|1050|1045|0.011529
N|XNYS|202609|AFL|ODD|10000|LYNNN|33|361053.44|3150|0|3054|96|2861|96|0|0|95|98|0|0|0.006038|0.000053|0.008184|0.000071|0.011057|0.000096|0.037502|0.000327|0.138102|0.001205|114.613103|0.025146|0.014584|0.000127|0.579977|1043|0.015949|0.009597|2107|836.136205|0||||||||3150|0||||
N|XNYS|202609|AFL|ODD|10000|LYNYN|1601|17316705.18|149494|74695|74799|0|74799|0|0|0|0|0|0|0|0.003493|0.00003|0.002808|0.000024|-0.004492|-0.000039|-0.007279|-0.000063|-0.013286|-0.000115|115.898325|0.035193|0.031793|0.000274|0.903388|10896|0.012307|0.012839|63268|0.012736|635|0.010929|0.006306||||||80268|0||||
N|XNYS|202609|AFL|ODD|250|LNNNN|47201|28324382.37|245154|190888|54259|0|1114|3069|2272|7663|16871|10870|11497|903|0.004055|0.000035|0.005741|0.00005|0.010345|0.00009|0.007529|0.000065|0.006287|0.000054|115.567125||||||||||||||||||||10757|73474|25285|34810.524404
N|XNYS|202609|AFL|ODD|250|LNNYN|15500|9310429.9|80568|78338|2230|0|2230|0|0|0|0|0|0|0|-0.032601|-0.000282|-0.026561|-0.000229|-0.018296|-0.000158|0.000534|0.000005|-0.039865|-0.000344|115.784222||||||||||||||||||||445|25|25|0.009399
N|XNYS|202609|AFL|ODD|250|LNYNN|3653|2196733.69|19005|16839|2166|0|819|307|151|365|316|157|51|0|0.008006|0.000069|0.008615|0.000075|0.010716|0.000093|0.008389|0.000073|0.032415|0.00028|115.604541|0.050392|0.008703|0.000075|0.172698|2166|0.020845|3019.846904|0||0||||||||2186|0|439|3619|1701|3019.846904
N|XNYS|202609|AFL|ODD|250|LNYYN|11197|6619031.83|57286|44853|12433|0|12433|0|0|0|0|0|0|0|0.002617|0.000023|0.001609|0.000014|-0.004369|-0.000038|-0.003274|-0.000028|-0.003099|-0.000027|115.561412|0.05825|0.017662|0.000153|0.303209|12433|0.020294|0.010735|0||0||||||||12657|0|2470|182|182|0.010735
N|XNYS|202609|AFL|ODD|250|LYNNN|166|102245.59|885|193|681|11|665|27|0|0|0|0|0|0|0.017948|0.000155|0.016012|0.000139|0.023916|0.000207|0.015983|0.000138|0.000419|0.000004|115.505831|0.032182|0.021445|0.000186|0.666367|294|0.012636|0.013981|398|0.042647|0||||||||692|0||||
N|XNYS|202609|AFL|ODD|250|LYNYN|5574|3281944.26|28341|10682|17659|0|17659|0|0|0|0|0|0|0|0.010974|0.000095|0.010626|0.000092|0.010562|0.000091|0.010533|0.000091|0.009251|0.00008|115.893849|0.036506|0.025918|0.000224|0.709956|5955|0.016232|0.013684|11502|0.012133|202|0.015693|0.004417||||||17748|0||||
N|XNYS|202609|AFL|ODD|5000|LNNNN|24648|172293196.13|1491475|1244113|247199|0|6747|6826|6585|41844|102794|49936|31308|1159|0.004362|0.000038|0.006804|0.000059|0.008775|0.000076|0.00911|0.000079|0.00501|0.000043|115.630265||||||||||||||||||||4241|339788|103629|20785.548311
N|XNYS|202609|AFL|ODD|5000|LNNYN|4877|34444195.16|298233|279828|18405|0|18405|0|0|0|0|0|0|0|-0.028713|-0.000248|-0.02778|-0.00024|-0.027785|-0.00024|-0.022648|-0.000196|-0.024452|-0.000211|115.825834||||||||||||||||||||349|592|592|0.009473
N|XNYS|202609|AFL|ODD|5000|LNYNN|2175|16036375.54|138741|106316|32425|0|11956|3118|1701|6693|6842|1721|394|0|0.00661|0.000057|0.009097|0.000079|0.013757|0.000119|0.02199|0.00019|0.025339|0.000219|115.531645|0.031461|0.004637|0.00004|0.147406|32425|0.013412|2286.997541|0||0||||||||34610|0|547|44109|19503|2286.997541
N|XNYS|202609|AFL|ODD|5000|LNYYN|10278|72256254.79|625576|486416|139160|0|139160|0|0|0|0|0|0|0|0.000043|0|-0.00054|-0.000005|-0.00752|-0.000065|-0.00693|-0.00006|-0.015544|-0.000135|115.492516|0.050301|0.015332|0.000133|0.304802|139160|0.017484|0.011255|0||0||||||||156821|0|2561|2481|2480|0.011255
N|XNYS|202609|AFL|ODD|5000|LYNNN|244|1848457.99|15973|3008|12479|486|11645|749|118|325|84|44|0|0|0.012123|0.000105|0.012722|0.00011|0.01135|0.000098|-0.000318|-0.000003|0.029307|0.000253|115.665012|0.030703|0.022973|0.000199|0.748235|3269|0.015696|0.020256|9636|100.582986|60|0.02|0.207331||||||13049|0||||
N|XNYS|202609|AFL|ODD|5000|LYNYN|7674|55002516|475355|268513|206654|188|206654|188|0|0|0|0|0|0|0.001997|0.000017|0.00059|0.000005|-0.00124|-0.000011|-0.000526|-0.000005|0.00131|0.000011|115.773895|0.036235|0.032181|0.000278|0.888122|32560|0.014351|0.012793|171139|0.012084|3143|0.015275|0.006142||||||218011|0||||
N|XNYS|202609|AFL|ROUND|10000|LNNNN|197124|2293419436.25|19795374|17572286|2221181|0|114380|82945|46451|319356|836190|480951|326483|14425|0.005423|0.000047|0.0069|0.00006|0.011139|0.000096|0.007139|0.000062|0.006934|0.00006|115.67808||||||||||||||||||||23059|2549449|700155|21580.27526
N|XNYS|202609|AFL|ROUND|10000|LNNYN|25880|306308338.12|2648795|2638848|9947|0|9947|0|0|0|0|0|0|0|-0.036242|-0.000313|-0.025089|-0.000217|-0.01473|-0.000127|0.005538|0.000048|-0.01819|-0.000157|115.849479||||||||||||||||||||207|853|839|0.008286
N|XNYS|202609|AFL|ROUND|10000|LNYNN|8216|96438193.43|833453|321901|511552|0|259948|39887|7481|45259|111670|37772|9535|0|0.012325|0.000106|0.012895|0.000111|0.015932|0.000138|0.014861|0.000128|0.017047|0.000147|115.779711|0.062441|0.009635|0.000083|0.154302|511552|0.026403|3178.062936|0||0||||||||532590|1015|5286|168656|61582|3178.062936
N|XNYS|202609|AFL|ROUND|10000|LNYYN|27350|342360926.33|2963860|2861535|102153|172|102153|172|0|0|0|0|0|0|0.001166|0.00001|0.001369|0.000012|0.001084|0.000009|0.001991|0.000017|0.00147|0.000013|115.622116|0.050145|0.012246|0.000106|0.244205|102325|0.01895|0.011429|0||0||||||||182532|1233|1648|5422|5262|0.011429
N|XNYS|202609|AFL|ROUND|10000|LYNNN|345|4213755.89|36467|4537|29948|1982|28351|2206|464|589|220|100|0|0|0.007805|0.000068|0.016431|0.000142|0.028145|0.000244|0.022824|0.000198|0.030489|0.000264|115.512699|0.035919|0.027733|0.00024|0.772103|9027|0.014766|0.035342|22754|85.137382|149|0.017517|0.700215||||||31522|494||||
N|XNYS|202609|AFL|ROUND|10000|LYNYN|30654|392627978.89|3401256|1816635|1582383|2238|1582383|2238|0|0|0|0|0|0|-0.006452|-0.000056|-0.007633|-0.000066|-0.011338|-0.000098|-0.008717|-0.000075|-0.011793|-0.000102|115.664476|0.03724|0.035807|0.00031|0.961535|114726|0.011544|0.012984|1456362|0.016031|13533|0.014004|0.009805||||||1604151|57998||||
N|XNYS|202609|AFL|ROUND|20000|LNNNN|16947|426569383.72|3676670|2546156|1126379|0|62239|61823|20634|147768|484881|227249|116059|5726|0.007023|0.000061|0.008836|0.000076|0.013982|0.00012|0.013139|0.000113|0.015072|0.00013|116.04423||||||||||||||||||||5399|1004014|641324|15527.375619
N|XNYS|202609|AFL|ROUND|20000|LNNYN|35220|1400663937.76|12135810|12130756|4954|100|4954|100|0|0|0|0|0|0|-0.023142|-0.0002|-0.022163|-0.000192|-0.018631|-0.000161|-0.006286|-0.000054|0.010131|0.000088|115.678219||||||||||||||||||||57|463|353|0.020956
N|XNYS|202609|AFL|ROUND|20000|LNYNN|2755|67144389.8|578415|157968|420147|0|191921|65198|6931|30466|88689|30135|6807|0|0.014355|0.000124|0.015451|0.000133|0.021445|0.000185|0.018046|0.000155|0.02874|0.000248|116.119067|0.062322|0.010017|0.000086|0.160733|420147|0.026152|3108.542444|0||0||||||||387065|54446|2125|183406|141925|3108.542444
N|XNYS|202609|AFL|ROUND|20000|LNYYN|53712|1981576361.42|17171927|17090270|81561|96|81561|96|0|0|0|0|0|0|0.004858|0.000042|0.003954|0.000034|-0.001196|-0.00001|-0.003373|-0.000029|-0.008751|-0.000076|115.867567|0.046954|0.015039|0.00013|0.320285|81657|0.015958|0.011994|0||0||||||||168056|7371|914|4632|4560|0.011994
N|XNYS|202609|AFL|ROUND|20000|LYNNN|114|3357419.26|29056|465|26727|1864|25298|2749|208|241|0|95|0|0|0.018161|0.000157|0.022694|0.000196|0.023338|0.000202|0.024437|0.000212|0.036102|0.000312|115.541389|0.043785|0.033539|0.00029|0.765988|6219|0.025074|0.021186|21765|51.231281|607|0.015585|0.220209||||||24015|3969||||
N|XNYS|202609|AFL|ROUND|20000|LYNYN|17494|519739828.72|4491996|2518411|1960447|13138|1960247|13309|1|28|0|0|0|0|-0.007637|-0.000066|-0.008785|-0.000076|-0.011378|-0.000098|-0.008372|-0.000072|-0.011399|-0.000098|115.731617|0.031968|0.031198|0.00027|0.975927|93526|0.011698|0.020625|1856933|0.02459|23126|0.014472|0.014629||||||2021017|161199||||
N|XNYS|202609|AFL|ROUND|200000|LNNNN|315|113579621.1|973049|879199|75262|0|19|2|0|45816|21420|8005|0|0|-0.000174|-0.000002|0.002234|0.000019|0.003859|0.000033|0.014344|0.000124|0.068505|0.00059|116.119022||||||||||||||||||||28|49531|46709|2896.369601
N|XNYS|202609|AFL|ROUND|200000|LNNYN|50|22342604.28|192176|192088|88|0|88|0|0|0|0|0|0|0|-0.050455|-0.000435|0.016818|0.000145|0.116818|0.001007|0.116818|0.001007|0.116818|0.001007|115.951591||||||||||||||||||||2|0|0|0.014385
N|XNYS|202609|AFL|ROUND|200000|LNYNN|9|7065087.46|60769|41689|4405|0|2369|2036|0|0|0|0|0|0|0.014073|0.000125|0.039439|0.00035|0.044073|0.000391|0.007006|0.000062|0.261841|0.002322|112.77161|0.034633|0.000173|0.000002|0.004982|4405|0.01723|0.132433|0||0||||||||1100|3305|2|2886|2791|0.132433
N|XNYS|202609|AFL|ROUND|200000|LNYYN|145|72839968.26|628510|624437|4073|0|4073|0|0|0|0|0|0|0|0.002519|0.000022|0.012175|0.000105|0.024937|0.000215|-0.022431|-0.000193|0.050985|0.000439|116.033252|0.051228|0.018696|0.000161|0.364965|4073|0.016266|0.010559|0||0||||||||9400|1236|33|529|529|0.010559
N|XNYS|202609|AFL|ROUND|200000|LYNNN|2|556313.6|4840|0|4327|513|1787|2941|112|0|0|0|0|0|0.023537|0.000205|0.035025|0.000305|0.066512|0.000579|0.066512|0.000579|0.066512|0.000579|114.933512|0.014628|0.034281|0.000298|2.343503|400|0.005|0.000125|972|0.241614|3468|0.014291|0.279831||||||700|672||||
N|XNYS|202609|AFL|ROUND|200000|LYNYN|215|91755169.96|790374|587731|202643|0|198622|4021|0|0|0|0|0|0|-0.001698|-0.000015|-0.003073|-0.000026|-0.003481|-0.00003|0.002025|0.000017|0.007208|0.000062|116.228638|0.019799|0.024651|0.000212|1.24506|9278|0.01132|0.024187|166432|0.028862|26933|0.022153|0.032922||||||168680|23287||||
N|XNYS|202609|AFL|ROUND|50000|LNNNN|1151|114062442.12|980524|758809|215579|0|7980|2385|5858|46882|99741|29100|20940|2693|0.013484|0.000116|0.014137|0.000122|0.014194|0.000122|-0.008677|-0.000075|-0.012085|-0.000104|115.995432||||||||||||||||||||328|187750|149739|97215.426477
N|XNYS|202609|AFL|ROUND|50000|LNNYN|66073|5181540835.06|44678123|44676054|2069|0|2069|0|0|0|0|0|0|0|-0.012566|-0.000109|-0.012479|-0.000108|-0.003673|-0.000032|-0.001861|-0.000016|-0.096467|-0.000835|115.556361||||||||||||||||||||28|19|19|0.00998
N|XNYS|202609|AFL|ROUND|50000|LNYNN|88|7785255.95|66892|21350|45116|0|19897|9090|823|6825|3593|3222|1666|0|0.025302|0.000217|0.016523|0.000142|0.019703|0.000169|0.016788|0.000144|-0.009538|-0.000082|116.345439|0.044135|0.017398|0.00015|0.394212|45116|0.013368|3259.367261|0||0||||||||29890|16094|68|18969|16947|3259.367261
N|XNYS|202609|AFL|ROUND|50000|LNYYN|87627|6635487018.34|57301460|57260696|40764|0|40764|0|0|0|0|0|0|0|0.014955|0.000129|0.012839|0.000111|0.006599|0.000057|-0.005974|-0.000052|-0.016633|-0.000144|115.585055|0.046672|0.017935|0.000155|0.384271|40764|0.014369|0.011512|0||0||||||||107938|8322|407|1176|1171|0.011512
N|XNYS|202609|AFL|ROUND|50000|LYNNN|31|2814430.76|24428|481|22216|1731|15663|5907|1210|1167|0|0|0|0|0.014621|0.000127|0.012225|0.000106|-0.000262|-0.000002|0.016687|0.000145|0.016528|0.000143|115.25773|0.030298|0.029344|0.000255|0.968507|5281|0.011211|0.084148|15133|25.841504|3533|0.013524|0.199565||||||11040|9554||||
N|XNYS|202609|AFL|ROUND|50000|LYNYN|3622|312240047.77|2692436|1759217|923127|10092|921728|11391|100|0|0|0|0|0|-0.010692|-0.000092|-0.011653|-0.0001|-0.013653|-0.000118|-0.007652|-0.000066|-0.003303|-0.000028|116.012692|0.028121|0.027292|0.000235|0.970535|53481|0.013192|0.02695|858002|0.032824|21736|0.01467|0.017365||||||964993|72891||||
N|XNYS|202609|AFL|ROUND|50000|MXXNN|2|139968|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.01|0.000086|0.03|0.000257|0.03|0.000257|0.03|0.000257|0.03|0.000257|116.63|0.02|0.02|0.000171|1|0|||1200|0.015358|0||||||||1200|0||||
N|XNYS|202609|AFLG|ODD|0|LNNNN|115|16755.46|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFLG|ODD|0|LNNYN|2|309.75|7|2|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000677|-0.03|-0.000677|-0.03|-0.000677|-0.01|-0.000226|-0.05|-0.001129|44.3||||||||||||||||||||1|0|0|0.000184
N|XNYS|202609|AFLG|ODD|0|LNYYN|20|1920.15|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFLG|ODD|0|LYNYN|28|2709.41|61|53|8|0|8|0|0|0|0|0|0|0|0.01|0.000225|0.01|0.000225|0.0075|0.000169|0.00625|0.000141|0.01|0.000225|44.40375|0.01|0.01|0.000225|1|0|||8|0.01306|0||||||||8|0||||
N|XNYS|202609|AFLG|ODD|1000|LNNNN|1681|3706193.29|83419|83363|56|0|0|0|0|51|0|0|5|0|-0.006429|-0.000144|-0.006429|-0.000144|0.002679|0.00006|0.000893|0.00002|0.013571|0.000305|44.548661||||||||||||||||||||2|291|105|12374.707137
N|XNYS|202609|AFLG|ODD|1000|LNNYN|6874|7655836.02|171815|171365|450|0|425|25|0|0|0|0|0|0|-0.030556|-0.000684|-0.036111|-0.000809|-0.038333|-0.000859|-0.037222|-0.000834|-0.062222|-0.001394|44.648333||||||||||||||||||||18|0|0|0.015804
N|XNYS|202609|AFLG|ODD|1000|LNYNN|3|6661.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFLG|ODD|1000|LNYYN|1716|2178783.89|48947|48872|75|0|75|0|0|0|0|0|0|0|-0.003333|-0.000074|-0.003333|-0.000074|-0.006667|-0.000148|-0.006667|-0.000148|-0.02|-0.000445|44.915|0.043333|0.003333|0.000074|0.076923|75|0.02|0.007799|0||0||||||||75|0|3|0|0|0.007799
N|XNYS|202609|AFLG|ODD|1000|LYNYN|178|244448.48|5476|4745|731|0|731|0|0|0|0|0|0|0|0.008646|0.000195|0.002613|0.000059|-0.002271|-0.000051|-0.010164|-0.000229|-0.03301|-0.000744|44.357305|0.022791|0.019371|0.000437|0.84994|125|0.01|0.010727|606|0.010835|0||||||||731|0||||
N|XNYS|202609|AFLG|ODD|250|LNNNN|673|371028.21|8351|8339|12|0|0|0|0|0|0|12|0|0|0|0|0|0|-0.01|-0.000225|0.01|0.000225|-0.03|-0.000676|44.405||||||||||||||||||||1|0|0|11851.36091
N|XNYS|202609|AFLG|ODD|250|LNNYN|467|168488.49|3781|3751|30|0|30|0|0|0|0|0|0|0|-0.03|-0.000673|-0.03|-0.000673|-0.01|-0.000224|0|0|-0.01|-0.000224|44.585||||||||||||||||||||2|0|0|0.010232
N|XNYS|202609|AFLG|ODD|250|LNYYN|141|62740.41|1409|1409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFLG|ODD|250|LYNYN|23|12201.14|274|209|65|0|65|0|0|0|0|0|0|0|-0.008462|-0.000189|-0.005846|-0.000131|-0.008462|-0.000189|0.006|0.000134|0.010923|0.000244|44.679462|0.01|0.006615|0.000148|0.661538|22|0.005|0.014352|43|0.01504|0||||||||65|0||||
N|XNYS|202609|AFLG|ROUND|1000|LNNNN|16022|71495967.38|1602242|1601392|850|0|0|0|0|0|17|200|578|55|-0.003918|-0.000088|-0.002259|-0.000051|-0.002424|-0.000055|-0.003976|-0.00009|-0.013082|-0.000295|44.377112||||||||||||||||||||14|5350|2168|69081.915148
N|XNYS|202609|AFLG|ROUND|1000|LNNYN|397|1769263|39700|39700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFLG|ROUND|1000|LNYNN|12|53318|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|AFLG|ROUND|1000|LNYYN|171|765822.13|17217|17190|27|0|27|0|0|0|0|0|0|0|0.01|0.000227|-0.03|-0.00068|-0.04|-0.000906|-0.1|-0.002265|-0.2|-0.004531|44.145|0.03|0.01|0.000227|0.333333|27|0.01|0.000176|0||0||||||||100|0|1|0|0|0.000176
N|XNYS|202609|AFLG|ROUND|1000|LYNNN|2|8846|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFLG|ROUND|1000|LYNYN|75|336494.61|7571|6659|912|0|912|0|0|0|0|0|0|0|0.003289|0.000074|-0.009868|-0.000223|-0.01193|-0.000269|-0.03193|-0.00072|-0.052237|-0.001178|44.326053|0.016579|0.014386|0.000325|0.867725|100|0.01|0.006587|812|0.016102|0||||||||912|0||||
N|XNYS|202609|AFLG|ROUND|10000|LNNNN|246|3668384.45|82053|81513|540|0|0|0|0|540|0|0|0|0|-0.03|-0.000672|-0.03|-0.000672|-0.03|-0.000672|-0.03|-0.000672|-0.03|-0.000672|44.615||||||||||||||||||||2|270|100|223.923814
N|XNYS|202609|AFLG|ROUND|10000|LNNYN|1|13383|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFLG|ROUND|10000|LNYNN|2|28158.93|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFLG|ROUND|10000|LNYYN|4|63870.26|1434|1434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFLG|ROUND|10000|LYNYN|52|763434.42|17212|17212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFLG|ROUND|20000|LNNNN|515|14275215.65|320319|319239|1080|0|0|0|0|1080|0|0|0|0|-0.03|-0.000672|-0.03|-0.000672|-0.03|-0.000672|-0.03|-0.000672|-0.03|-0.000672|44.615||||||||||||||||||||2|1440|207|291.052696
N|XNYS|202609|AFLG|ROUND|20000|LNNYN|786|36857339|832120|832120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFLG|ROUND|20000|LNYYN|1088|49784560.4|1123424|1123424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFLG|ROUND|20000|LYNYN|39|1209037.86|26974|26974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFLG|ROUND|200000|LNNYN|26|10314808.58|231786|231786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFLG|ROUND|200000|LYNYN|34|11380302.61|254779|254744|35|0|35|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|44.875|0.01|0|0|0|35|0.005|0.009366|0||0||||||||700|0||||
N|XNYS|202609|AFLG|ROUND|5000|LNNNN|1412|12480365.12|279367|278693|674|0|0|400|148|0|0|100|26|0|-0.011424|-0.000258|0.0127|0.000287|0.024125|0.000545|0.055727|0.00126|0.108754|0.002458|44.240415||||||||||||||||||||5|1655|593|9522.008293
N|XNYS|202609|AFLG|ROUND|5000|LNNYN|4|35514|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFLG|ROUND|5000|LNYNN|161|1431712|32200|32143|57|0|0|57|0|0|0|0|0|0|0.03|0.00068|0.04|0.000906|0.04|0.000906|0.09|0.002039|0.2|0.00453|44.15|0.02|0|0|0|57|0.01|0.103729|0||0||||||||200|0|1|457|457|0.103729
N|XNYS|202609|AFLG|ROUND|5000|LNYYN|113|823812.45|18507|18417|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000223|-0.02|-0.000447|44.755|0.03|0|0|0|90|0.015|0.009258|0||0||||||||800|0|4|0|0|0.009258
N|XNYS|202609|AFLG|ROUND|5000|LYNNN|9|80054|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFLG|ROUND|5000|LYNYN|92|656392.3|14716|14468|248|0|248|0|0|0|0|0|0|0|0.011935|0.00027|0.011935|0.00027|-0.004032|-0.000091|0.007903|0.000179|0.007903|0.000179|44.247016|0.025968|0.017903|0.000405|0.689441|100|0.01|0.011463|148|0.019078|0||||||||348|0||||
N|XNYS|202609|AFLG|ROUND|50000|LNNNN|816|64123016.4|1439815|1437703|2112|0|0|0|0|2112|0|0|0|0|-0.028049|-0.000628|-0.028049|-0.000628|-0.024148|-0.00054|-0.024148|-0.00054|-0.024148|-0.00054|44.695956||||||||||||||||||||2|712|712|412.611527
N|XNYS|202609|AFLG|ROUND|50000|LYNYN|60|5032754.16|112810|112810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFMC|ODD|0|LNNNN|36|2061|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFMC|ODD|0|LNNYN|4|161.84|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFMC|ODD|0|LNYYN|32|1934.16|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFMC|ODD|1000|LNNNN|7|9974.3|247|247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFMC|ODD|1000|LNNYN|2|2119.78|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFMC|ODD|1000|LNYYN|62|123097.2|3050|3050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFMC|ODD|1000|LYNYN|2|5397.56|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFMC|ODD|250|LNNNN|7|3381.03|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFMC|ODD|250|LNNYN|2|1193.4|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFMC|ODD|250|LNYYN|28|20406.4|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFMC|ROUND|1000|LNNYN|23|92789|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFMC|ROUND|1000|LNYYN|375|1525110.36|37606|37396|210|0|210|0|0|0|0|0|0|0|0.018571|0.00046|0.018571|0.00046|0.027143|0.000673|0.050952|0.001263|0.060476|0.001499|40.332381|0.04381|0.014286|0.000354|0.326087|210|0.014762|0.014843|0||0||||||||300|0|3|0|0|0.014843
N|XNYS|202609|AFMC|ROUND|1000|LYNYN|125|517459.12|12828|12828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFMC|ROUND|10000|LNNYN|3|40694.01|1005|1005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFMC|ROUND|10000|LNYYN|12|153305.08|3810|3810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFMC|ROUND|10000|LYNYN|159|2467100.96|61433|61433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFMC|ROUND|20000|LNYYN|4|108928|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFMC|ROUND|20000|LYNYN|579|16514508.72|411020|411020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFMC|ROUND|5000|LNNYN|6|48359.08|1196|1196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFMC|ROUND|5000|LNYYN|31|221672.32|5488|5488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFMC|ROUND|5000|LYNYN|49|359481|8945|8945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFMC|ROUND|50000|LNYYN|1|110937.96|2793|2793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFOS|ODD|0|LNNNN|8|403.13|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFOS|ODD|0|LNNYN|5|541.08|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFOS|ODD|0|LNYYN|44|4439.6|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFOS|ODD|0|LYNYN|6|454.23|10|1|9|0|9|0|0|0|0|0|0|0|0.057778|0.001275|0.057778|0.001275|0.053333|0.001177|0.06|0.001324|0.073333|0.001618|45.317222|0.058889|0.058889|0.001299|1|0|||9|0.014878|0||||||||9|0||||
N|XNYS|202609|AFOS|ODD|1000|LNNNN|1|1753.83|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFOS|ODD|1000|LNNYN|6|20396.22|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFOS|ODD|1000|LNYYN|29|81246.07|1785|1638|147|0|147|0|0|0|0|0|0|0|0.049388|0.001101|0.052925|0.00118|0.052925|0.00118|0.05|0.001115|0.086463|0.001927|44.86068|0.076463|0.056463|0.001259|0.738434|147|0.01|0.010497|0||0||||||||147|0|2|0|0|0.010497
N|XNYS|202609|AFOS|ODD|1000|LYNYN|5|10502.25|233|127|106|0|106|0|0|0|0|0|0|0|0.063491|0.001398|0.063491|0.001398|0.053491|0.001178|0.044434|0.000978|-0.018491|-0.000407|45.424575|0.063491|0.063491|0.001398|1|0|||106|0.015837|0||||||||106|0||||
N|XNYS|202609|AFOS|ODD|250|LNNNN|6|2874.42|64|51|13|0|13|0|0|0|0|0|0|0|-0.04|-0.000892|-0.04|-0.000892|-0.04|-0.000892|-0.04|-0.000892|-0.04|-0.000892|44.835||||||||||||||||||||1|0|0|0.078161
N|XNYS|202609|AFOS|ODD|250|LNNYN|2|1363.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFOS|ODD|250|LNYYN|13|6206.81|137|114|23|0|23|0|0|0|0|0|0|0|0.053043|0.001182|0.044348|0.000988|0.035652|0.000794|0.031304|0.000697|0.00087|0.000019|44.881522|0.078696|0.047391|0.001056|0.60221|23|0.015652|0.01236|0||0||||||||23|0|2|0|0|0.01236
N|XNYS|202609|AFOS|ODD|250|LYNYN|9|5559.19|123|0|123|0|123|0|0|0|0|0|0|0|0.068537|0.001516|0.068537|0.001516|0.067561|0.001494|0.078699|0.00174|0.116423|0.002575|45.21748|0.062439|0.059837|0.001323|0.958333|16|0.01|0.015327|107|0.010971|0||||||||123|0||||
N|XNYS|202609|AFOS|ROUND|1000|LNNNN|3604|16264613|360400|360400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|100|
N|XNYS|202609|AFOS|ROUND|1000|LNNYN|37|167133|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFOS|ROUND|1000|LNYYN|78|353622.45|7811|7411|400|0|400|0|0|0|0|0|0|0|0.0575|0.001254|0.0575|0.001254|0.06|0.001309|0.06|0.001309|0.0675|0.001472|45.85375|0.0825|0.0575|0.001254|0.69697|400|0.0125|0.007635|0||0||||||||400|0|4|0|0|0.007635
N|XNYS|202609|AFOS|ROUND|1000|LYNYN|52|236593.4|5207|5107|100|0|100|0|0|0|0|0|0|0|0.08|0.001776|0.08|0.001776|0.08|0.001776|0.09|0.001998|-0.02|-0.000444|45.05|0.08|0.08|0.001776|1|0|||100|0.014888|0||||||||100|0||||
N|XNYS|202609|AFOS|ROUND|10000|LNNNN|1059|18339038.26|407629|407548|81|0|0|0|0|0|1|0|80|0|-0.079877|-0.00177|-0.079877|-0.00177|-0.07284|-0.001614|-0.074568|-0.001652|-0.049506|-0.001097|45.12642||||||||||||||||||||5|287|112|85830.954342
N|XNYS|202609|AFOS|ROUND|10000|LNNYN|1|16287.68|368|368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFOS|ROUND|10000|LNYNN|2|35992|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFOS|ROUND|10000|LNYYN|13|184131.5|4085|4085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFOS|ROUND|10000|LYNYN|32|467359.65|10259|10259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFOS|ROUND|20000|LNNNN|75600|1949698199|43138400|43131300|7100|0|0|10|17|2831|3746|146|350|0|-0.063189|-0.001403|-0.065151|-0.001446|-0.073125|-0.001623|-0.080073|-0.001778|-0.074958|-0.001664|45.042146||||||||||||||||||||29|25238|12243|4623.335772
N|XNYS|202609|AFOS|ROUND|20000|LNYNN|472|12331561|273600|273100|500|0|0|0|0|0|500|0|0|0|-0.15|-0.003296|-0.16|-0.003515|-0.08|-0.001758|0|0|-0.02|-0.000439|45.515|0.35|0.01|0.00022|0.028571|500|0.17|3959.131587|0||0||||||||500|0|1|600|600|3959.131587
N|XNYS|202609|AFOS|ROUND|20000|LNYYN|10|404472.53|8989|8989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFOS|ROUND|20000|LYNNN|1|22875|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFOS|ROUND|20000|LYNYN|28|941095.51|20956|18656|2300|0|2300|0|0|0|0|0|0|0|0.027391|0.000606|0.058261|0.001288|0.056522|0.00125|0.073043|0.001615|0.10087|0.00223|45.232391|0.097826|0.097826|0.002163|1|0|||2300|0.015582|0||||||||2300|0||||
N|XNYS|202609|AFOS|ROUND|5000|LNNNN|337|3021144.9|67220|67220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|0|
N|XNYS|202609|AFOS|ROUND|5000|LNNYN|9|65425.48|1448|1448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFOS|ROUND|5000|LNYYN|34|277012.25|6120|5439|681|0|681|0|0|0|0|0|0|0|0.034405|0.000759|0.045874|0.001012|0.045874|0.001012|0.055874|0.001233|0.065316|0.001441|45.316791|0.072937|0.05|0.001103|0.685524|681|0.011468|0.009267|0||0||||||||937|81|6|0|0|0.009267
N|XNYS|202609|AFOS|ROUND|5000|LYNYN|49|409691.16|9067|8632|435|0|435|0|0|0|0|0|0|0|0.063149|0.001393|0.067586|0.001491|0.061057|0.001347|0.061057|0.001347|0.083034|0.001832|45.335448|0.06331|0.058713|0.001295|0.927378|100|0.01|0.017009|335|0.00937|0||||||||435|0||||
N|XNYS|202609|AFOS|ROUND|50000|LNNYN|2|104075.2|2320|2320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFOS|ROUND|50000|LNYYN|13|890144.36|19790|19790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFOS|ROUND|50000|LYNYN|6|645425.38|14511|14511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFRI|ODD|0|LNNNN|1379|140811.71|12633|12330|303|0|9|17|0|27|42|21|74|113|-0.019175|-0.001713|-0.035182|-0.003143|-0.053729|-0.0048|-0.055017|-0.004915|-0.04429|-0.003957|11.192855||||||||||||||||||||35|540|324|517065.359583
N|XNYS|202609|AFRI|ODD|0|LNNYN|165|9274.45|834|778|56|0|56|0|0|0|0|0|0|0|-0.114643|-0.010325|-0.114643|-0.010325|0.107679|0.009698|-0.019821|-0.001785|-0.034821|-0.003136|11.102946||||||||||||||||||||7|0|0|0.006255
N|XNYS|202609|AFRI|ODD|0|LNYNN|20|2237.28|199|185|14|0|7|0|0|0|2|5|0|0|0.115714|0.010252|0.115714|0.010252|0.176429|0.01563|0.176429|0.01563|0.174286|0.015441|11.2875|0.275|0.176429|0.01563|0.641558|14|0.049286|8665.346777|0||0||||||||19|0|2|28|19|8665.346777
N|XNYS|202609|AFRI|ODD|0|LNYYN|753|58128.05|5235|5127|108|0|108|0|0|0|0|0|0|0|0.075|0.006728|0.073611|0.006603|0.055|0.004934|0.098056|0.008796|0.096667|0.008672|11.147546|0.251019|0.135556|0.01216|0.540022|108|0.057731|0.01023|0||0||||||||125|0|20|9|9|0.01023
N|XNYS|202609|AFRI|ODD|0|LYNYN|237|15425.44|1379|936|438|5|438|5|0|0|0|0|0|0|0.082506|0.007364|0.098239|0.008768|0.078059|0.006967|0.094379|0.008423|0.089865|0.00802|11.204424|0.249481|0.136433|0.012177|0.546869|241|0.104647|0.011793|193|0.033852|9|0.02|0.011182||||||445|0||||
N|XNYS|202609|AFRI|ODD|1000|LNNNN|17|17852.06|1621|1494|127|0|0|0|0|0|0|0|127|0|-0.107087|-0.009671|-0.107087|-0.009671|-0.12126|-0.010951|-0.136693|-0.012345|-0.156142|-0.014101|11.072835||||||||||||||||||||2|163|153|58955.529041
N|XNYS|202609|AFRI|ODD|1000|LNNYN|5|5303.01|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFRI|ODD|1000|LNYYN|8|8591.53|776|776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFRI|ODD|1000|LYNYN|2|2099.3|188|139|49|0|49|0|0|0|0|0|0|0|0.1|0.009005|0.1|0.009005|0.1|0.009005|0.08|0.007204|0.09|0.008104|11.105|0.09|0.09|0.008104|1|0|||49|0.008334|0||||||||97|0||||
N|XNYS|202609|AFRI|ODD|250|LNNNN|153|69820.48|6248|6127|121|0|0|4|0|0|38|0|37|42|-0.034876|-0.003146|-0.03405|-0.003071|-0.03438|-0.003101|0.033388|0.003012|0.035537|0.003205|11.086736||||||||||||||||||||7|657|584|184361.614529
N|XNYS|202609|AFRI|ODD|250|LNNYN|13|7140|642|530|112|0|112|0|0|0|0|0|0|0|-0.0475|-0.004291|-0.06|-0.005421|-0.06|-0.005421|-0.00375|-0.000339|0.02125|0.00192|11.06875||||||||||||||||||||2|0|0|0.008724
N|XNYS|202609|AFRI|ODD|250|LNYNN|5|1453.56|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|27|
N|XNYS|202609|AFRI|ODD|250|LNYYN|107|50646.79|4552|4517|35|0|35|0|0|0|0|0|0|0|0.051143|0.004558|0.051143|0.004558|0.051143|0.004558|0.051143|0.004558|0.051143|0.004558|11.22|0.28|0.181143|0.016145|0.646939|35|0.049429|0.013869|0||0||||||||35|0|1|0|0|0.013869
N|XNYS|202609|AFRI|ODD|250|LYNYN|28|13711.41|1238|549|689|0|689|0|0|0|0|0|0|0|0.092482|0.00833|0.096662|0.008707|0.100813|0.009081|0.103077|0.009285|0.113179|0.010195|11.101872|0.14955|0.119594|0.010772|0.799689|307|0.033616|0.011035|382|0.011624|0||||||||689|0||||
N|XNYS|202609|AFRI|ROUND|1000|LNNNN|73|112381.71|10072|9308|764|0|0|56|0|0|144|60|434|70|-0.007068|-0.000635|-0.008547|-0.000768|-0.048757|-0.004382|-0.061662|-0.005541|-0.042277|-0.003799|11.127664||||||||||||||||||||11|1273|1233|85631.416636
N|XNYS|202609|AFRI|ROUND|1000|LNNYN|107|129367.2|11626|11526|100|0|100|0|0|0|0|0|0|0|-0.21|-0.018692|-0.21|-0.018692|-0.14|-0.012461|-0.09|-0.008011|-0.18|-0.016021|11.235||||||||||||||||||||1|0|0|0.015706
N|XNYS|202609|AFRI|ROUND|1000|LNYYN|7944|8830337.78|802915|802715|200|0|200|0|0|0|0|0|0|0|0.025|0.002242|0.025|0.002242|0.025|0.002242|-0.04|-0.003587|-0.015|-0.001345|11.1525|0.215|0.025|0.002242|0.116279|200|0.095|0.01348|0||0||||||||224|0|2|0|0|0.01348
N|XNYS|202609|AFRI|ROUND|1000|LYNYN|685|777606.66|70289|69692|597|0|597|0|0|0|0|0|0|0|-0.065863|-0.005937|-0.068509|-0.006176|-0.027152|-0.002448|-0.040067|-0.003612|-0.085628|-0.007719|11.093342|0.109799|0.102395|0.00923|0.932571|121|0.018264|0.016246|476|0.006478|0||||||||630|83||||
N|XNYS|202609|AFRI|ROUND|10000|LNNYN|2|22320|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFRI|ROUND|10000|LNYYN|2|22400|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFRI|ROUND|5000|LNNNN|3|25607.49|2297|2297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFRI|ROUND|5000|LNNYN|7|42840|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFRI|ROUND|5000|LNYYN|3|22161.44|1989|1989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFRIW|ODD|0|LNNNN|9|141.66|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFRIW|ODD|0|LNNYN|28|152.12|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFRIW|ODD|0|LNYYN|4|122.85|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFRIW|ODD|0|LYNYN|6|23.64|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFRIW|ROUND|0|LNNYN|2|224|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFRIW|ROUND|0|LNYNN|1|138|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFRIW|ROUND|0|LNYYN|30|4010.46|3211|3211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFRIW|ROUND|0|LYNYN|20|2524|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFRIW|ROUND|1000|LNNYN|2|4779.2|3296|3296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFRIW|ROUND|1000|LNYYN|1|2224.8|1648|1648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFRIW|ROUND|250|LNNYN|2|965|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFRIW|ROUND|250|LNYYN|1|276|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFRIW|ROUND|250|LYNYN|3|1378|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFRM|ODD|0|LNNNN|12534|1598292.52|22502|20494|2008|0|179|356|214|404|394|293|163|5|-0.006399|-0.00009|-0.004452|-0.000063|0.007455|0.000105|0.017246|0.000243|0.006165|0.000087|70.93885||||||||||||||||||||1387|4771|2164|9606.391051
N|XNYS|202609|AFRM|ODD|0|LNNYN|22458|2988001.18|41972|41625|347|0|347|0|0|0|0|0|0|0|-0.024813|-0.000348|-0.026888|-0.000377|-0.032363|-0.000454|-0.026225|-0.000368|-0.006167|-0.000087|71.234395||||||||||||||||||||197|23|19|0.010203
N|XNYS|202609|AFRM|ODD|0|LNYNN|2437|338347.37|4756|4460|296|0|160|68|54|6|8|0|0|0|0.016014|0.000225|0.020676|0.000291|0.034155|0.000481|0.023986|0.000338|0.036858|0.000519|71.066419|0.053919|0.010608|0.000149|0.196742|296|0.021655|112.420031|0||0||||||||297|0|156|1268|731|112.420031
N|XNYS|202609|AFRM|ODD|0|LNYYN|7714|924063.6|12968|11558|1410|0|1410|0|0|0|0|0|0|0|0.006312|0.000089|0.001759|0.000025|-0.003191|-0.000045|-0.017121|-0.000241|-0.055496|-0.000781|71.035777|0.075326|0.024078|0.000339|0.31965|1410|0.025624|0.011992|0||0||||||||1445|0|883|24|22|0.011992
N|XNYS|202609|AFRM|ODD|0|LYNNN|138|18069.17|257|195|62|0|34|23|5|0|0|0|0|0|0.018871|0.000268|0.03129|0.000444|0.063871|0.000907|0.076129|0.001081|-0.01|-0.000142|70.413548|0.023871|0.024194|0.000344|1.013514|1|0.05|0.000174|58|0.36043|3|0.02|0.017187||||||62|0||||
N|XNYS|202609|AFRM|ODD|0|LYNYN|2983|338297.08|4751|3317|1434|0|1434|0|0|0|0|0|0|0|0.014609|0.000206|0.014003|0.000197|0.007322|0.000103|0.013298|0.000187|0.03357|0.000473|71.045746|0.046653|0.040711|0.000573|0.872646|339|0.019499|0.013247|946|0.012022|149|0.015772|0.005995||||||1455|0||||
N|XNYS|202609|AFRM|ODD|1000|LNNNN|41698|91916829.43|1300091|1226652|73329|0|7524|9208|4143|14047|18078|11176|8813|340|-0.001187|-0.000017|0.002275|0.000032|0.013707|0.000194|0.011651|0.000165|0.003829|0.000054|70.766168||||||||||||||||||||2208|143537|64556|16459.625176
N|XNYS|202609|AFRM|ODD|1000|LNNYN|162748|462110562.13|6515251|6495346|19790|115|19836|69|0|0|0|0|0|0|-0.025847|-0.000367|-0.027604|-0.000392|-0.038016|-0.00054|-0.028546|-0.000405|-0.029481|-0.000419|70.410757||||||||||||||||||||572|3571|3170|0.010482
N|XNYS|202609|AFRM|ODD|1000|LNYNN|3981|7298391.25|102997|97551|5446|0|3280|1234|439|138|230|125|0|0|0.022293|0.000316|0.022817|0.000324|0.017582|0.000249|0.046385|0.000658|-0.056179|-0.000797|70.499384|0.066168|0.010503|0.000149|0.158735|5446|0.027832|665.280733|0||0||||||||5577|0|187|12781|6607|665.280733
N|XNYS|202609|AFRM|ODD|1000|LNYYN|120432|363013049.29|5118604|5006248|112305|51|112305|51|0|0|0|0|0|0|0.004982|0.00007|0.001106|0.000016|-0.016831|-0.000238|-0.027166|-0.000384|-0.037524|-0.00053|70.79563|0.08511|0.020087|0.000284|0.236012|112356|0.032512|0.010506|0||0||||||||121516|0|3093|4750|4311|0.010506
N|XNYS|202609|AFRM|ODD|1000|LYNNN|130|287880.5|4114|2010|2012|92|1831|273|0|0|0|0|0|0|0.022096|0.000315|0.024729|0.000352|0.027224|0.000388|0.006426|0.000092|-0.008826|-0.000126|70.207652|0.037025|0.025418|0.000362|0.686521|550|0.024655|0.013711|1419|0.110201|135|0.01|0.063422||||||2176|0||||
N|XNYS|202609|AFRM|ODD|1000|LYNYN|18464|55475704.6|782790|698684|83695|411|83695|411|0|0|0|0|0|0|0.004744|0.000067|0.005747|0.000081|0.002567|0.000036|0.006821|0.000096|-0.001457|-0.000021|70.688916|0.039078|0.037312|0.000528|0.954811|13011|0.016722|0.019462|63074|0.013636|8021|0.017867|0.008426||||||90532|0||||
N|XNYS|202609|AFRM|ODD|250|LNNNN|24376|14372204.05|202970|193982|8988|0|1149|1484|1047|966|1950|1442|915|35|-0.001474|-0.000021|0.002239|0.000032|0.012613|0.000179|0.015522|0.00022|0.029335|0.000415|70.64298||||||||||||||||||||1187|27161|11946|13903.999829
N|XNYS|202609|AFRM|ODD|250|LNNYN|39162|22614277.89|319117|317238|1879|0|1879|0|0|0|0|0|0|0|-0.02603|-0.000368|-0.031708|-0.000448|-0.025663|-0.000363|-0.015577|-0.00022|-0.017584|-0.000249|70.709005||||||||||||||||||||241|438|401|0.008032
N|XNYS|202609|AFRM|ODD|250|LNYNN|5778|3286295.59|46372|44398|1974|0|867|688|345|22|33|19|0|0|0.007948|0.000113|0.019397|0.000275|0.017057|0.000242|0.020127|0.000285|-0.018972|-0.000269|70.618726|0.050046|0.011028|0.000156|0.220366|1974|0.019509|170.77853|0||0||||||||2039|0|255|9298|4678|170.77853
N|XNYS|202609|AFRM|ODD|250|LNYYN|8484|4607475.53|65050|59319|5723|8|5723|8|0|0|0|0|0|0|0.009885|0.000139|0.007332|0.000103|-0.000963|-0.000014|-0.002305|-0.000033|-0.006001|-0.000085|70.86447|0.071117|0.024999|0.000353|0.351522|5731|0.023059|0.011792|0||0||||||||5829|0|744|314|305|0.011792
N|XNYS|202609|AFRM|ODD|250|LYNNN|180|97817.3|1401|1047|354|0|270|76|8|0|0|0|0|0|0.026384|0.000379|0.032373|0.000465|-0.008023|-0.000115|0.061299|0.00088|0.118249|0.001698|69.629011|0.020226|0.016441|0.000236|0.812849|39|0.017179|0.009549|315|0.193634|0||||||||362|0||||
N|XNYS|202609|AFRM|ODD|250|LYNYN|2885|1616316.1|22836|15259|7514|63|7514|63|0|0|0|0|0|0|0.0091|0.000129|0.005909|0.000083|-0.000244|-0.000003|-0.009117|-0.000129|-0.028361|-0.0004|70.816084|0.041171|0.035763|0.000505|0.868665|1528|0.018397|0.017084|5412|0.015284|637|0.01197|0.025418||||||7710|0||||
N|XNYS|202609|AFRM|ODD|5000|LNNNN|2813|16337503.23|230841|209392|21449|0|1166|2209|1056|1984|7080|3766|3868|320|-0.00334|-0.000047|0.003232|0.000045|0.017524|0.000246|0.02618|0.000368|0.016398|0.00023|71.216273||||||||||||||||||||272|34793|16413|31456.419395
N|XNYS|202609|AFRM|ODD|5000|LNNYN|8133|48086536.01|678363|672613|5750|0|5750|0|0|0|0|0|0|0|-0.01793|-0.000254|-0.026155|-0.00037|-0.050231|-0.000711|-0.04709|-0.000667|-0.045315|-0.000642|70.620159||||||||||||||||||||88|582|582|0.010807
N|XNYS|202609|AFRM|ODD|5000|LNYNN|94|536966.25|7604|6330|1274|0|881|78|0|244|71|0|0|0|0.013352|0.000189|0.010612|0.00015|0.016217|0.000229|-0.004089|-0.000058|-0.010675|-0.000151|70.727838|0.047057|0.004631|0.000065|0.098415|1274|0.021213|147.408222|0||0||||||||1356|0|17|1054|404|147.408222
N|XNYS|202609|AFRM|ODD|5000|LNYYN|2874|17057714.51|240008|226248|13714|46|13714|46|0|0|0|0|0|0|0.012076|0.000169|0.005328|0.000075|-0.017993|-0.000253|-0.02318|-0.000325|0.010767|0.000151|71.261188|0.06044|0.023216|0.000326|0.384116|13760|0.018612|0.014456|0||0||||||||17071|0|206|959|959|0.014456
N|XNYS|202609|AFRM|ODD|5000|LYNNN|14|79884.57|1118|352|766|0|766|0|0|0|0|0|0|0|0.046162|0.000642|0.051005|0.00071|0.081775|0.001138|0.061775|0.000859|0.055431|0.000771|71.876926|0.053538|0.051188|0.000712|0.956108|230|0.013435|0.040246|389|0.027777|147|0.014898|0.001304||||||846|0||||
N|XNYS|202609|AFRM|ODD|5000|LYNYN|3579|21290855.53|299252|250626|48580|46|48580|46|0|0|0|0|0|0|0.009428|0.000133|0.006185|0.000087|-0.004947|-0.00007|-0.00961|-0.000135|0.002089|0.000029|71.044284|0.042195|0.039585|0.000557|0.938146|5713|0.016959|0.012403|40842|0.012222|2071|0.016142|0.009009||||||56504|0||||
N|XNYS|202609|AFRM|ROUND|10000|LNNNN|1023|14280208.81|202175|130793|71067|0|4739|9820|4422|9768|22575|11838|7745|160|0.000885|0.000012|0.006259|0.000088|0.015101|0.000213|0.001809|0.000026|-0.007772|-0.00011|70.817281||||||||||||||||||||370|73619|46183|11450.082818
N|XNYS|202609|AFRM|ROUND|10000|LNNYN|39738|540858051.97|7620920|7614624|6296|0|6296|0|0|0|0|0|0|0|-0.01668|-0.000235|-0.010651|-0.00015|-0.018585|-0.000261|0.03|0.000422|-0.026517|-0.000373|71.081691||||||||||||||||||||62|225|204|0.01335
N|XNYS|202609|AFRM|ROUND|10000|LNYNN|60|849863.39|12049|4494|7555|0|2644|1789|413|1101|1178|172|258|0|0.028716|0.000405|0.029864|0.000421|0.060867|0.000858|0.054911|0.000774|0.000986|0.000014|70.917435|0.060743|0.017775|0.000251|0.292628|7555|0.021484|3696.314875|0||0||||||||5666|1889|36|1759|1302|3696.314875
N|XNYS|202609|AFRM|ROUND|10000|LNYYN|26941|378873603.09|5321147|5291517|29630|0|29630|0|0|0|0|0|0|0|0.018814|0.000265|0.019884|0.00028|0.006451|0.000091|-0.006831|-0.000096|-0.025294|-0.000356|71.021599|0.069962|0.021696|0.000305|0.310106|29630|0.024133|0.01252|0||0||||||||42690|3411|276|1233|1132|0.01252
N|XNYS|202609|AFRM|ROUND|10000|LYNNN|6|98132.73|1431|617|814|0|814|0|0|0|0|0|0|0|0.023428|0.000343|0.033096|0.000485|-0.012445|-0.000182|0.043624|0.000639|0.090258|0.001323|68.239177|0.035823|0.042973|0.00063|1.199588|0|||523|0.049583|291|0.01|0.013034||||||814|0||||
N|XNYS|202609|AFRM|ROUND|10000|LYNYN|4805|61841304.45|870917|715727|154041|1149|154041|1149|0|0|0|0|0|0|-0.000769|-0.000011|-0.003698|-0.000052|-0.012581|-0.000177|-0.008094|-0.000114|-0.01731|-0.000244|70.981354|0.038757|0.036156|0.000509|0.932888|15039|0.021811|0.023038|132805|0.018473|7346|0.017178|0.023701||||||185450|9747||||
N|XNYS|202609|AFRM|ROUND|20000|LNNNN|555|14897122.73|209212|126315|82107|0|5454|7432|3318|13224|24007|15613|13059|0|0.002982|0.000042|0.006856|0.000096|0.02063|0.00029|0.046014|0.000647|0.052929|0.000744|71.162303||||||||||||||||||||234|75533|46631|14051.467787
N|XNYS|202609|AFRM|ROUND|20000|LNNYN|40585|1314142300.25|18610942|18608257|2685|0|2685|0|0|0|0|0|0|0|-0.054384|-0.000765|-0.029438|-0.000414|-0.05832|-0.00082|0.016104|0.000227|0.071058|0.000999|71.098382||||||||||||||||||||15|100|100|0.00967
N|XNYS|202609|AFRM|ROUND|20000|LNYNN|24|665444.67|9350|2149|7076|125|2858|1470|0|2175|387|311|0|0|0.018021|0.000253|0.011678|0.000164|0.025956|0.000364|0.003736|0.000052|-0.105764|-0.001482|71.368777|0.058435|0.01413|0.000198|0.241807|7201|0.022152|865.170967|0||0||||||||5679|1621|20|2882|2034|865.170967
N|XNYS|202609|AFRM|ROUND|20000|LNYYN|38734|1248358203.73|17682774|17648594|34180|0|34180|0|0|0|0|0|0|0|0.013941|0.000198|0.005428|0.000077|-0.004421|-0.000063|-0.010315|-0.000147|-0.004401|-0.000063|70.388085|0.064578|0.021633|0.000307|0.334988|34180|0.021472|0.011546|0||0||||||||53449|9470|208|347|242|0.011546
N|XNYS|202609|AFRM|ROUND|20000|LYNNN|5|168044.75|2360|0|1649|711|1007|1153|200|0|0|0|0|0|0.017288|0.000243|-0.003898|-0.000055|0.012966|0.000182|-0.031695|-0.000445|-0.119619|-0.00168|71.204597|0.019364|0.024619|0.000346|1.271335|473|0.008171|0.667878|1387|0.270974|500|0.02013|0.535078||||||1480|580||||
N|XNYS|202609|AFRM|ROUND|20000|LYNYN|1069|31502936.03|445522|374810|70536|176|70236|476|0|0|0|0|0|0|-0.002683|-0.000038|-0.003587|-0.000051|-0.00078|-0.000011|-0.006379|-0.00009|-0.049916|-0.000703|70.986619|0.043471|0.036453|0.000514|0.838562|15844|0.021432|0.022699|49232|0.015601|5636|0.016224|0.009423||||||92515|5694||||
N|XNYS|202609|AFRM|ROUND|200000|LNNNN|8|4229939.59|59730|50572|9158|0|0|0|0|3600|5558|0|0|0|-0.000983|-0.000014|-0.004011|-0.000055|-0.031582|-0.000436|-0.196612|-0.002716|0.163437|0.002257|72.402238||||||||||||||||||||3|13009|9240|3719.933952
N|XNYS|202609|AFRM|ROUND|200000|LNNYN|34|14951373.82|214628|214034|594|0|594|0|0|0|0|0|0|0|0.011852|0.000172|0.029209|0.000425|-0.027542|-0.000401|0.154175|0.002243|0.194714|0.002833|68.72548||||||||||||||||||||5|0|0|0.009672
N|XNYS|202609|AFRM|ROUND|200000|LNYNN|3|2099810.6|28868|18074|10794|0|540|10154|0|100|0|0|0|0|0.048062|0.000652|0.042903|0.000582|0.076791|0.001042|0.103765|0.001407|-0.17088|-0.002318|73.724008|0.144929|0.048701|0.000661|0.336035|10794|0.048114|7.221936|0||0||||||||500|10294|3|5816|5406|7.221936
N|XNYS|202609|AFRM|ROUND|200000|LNYYN|64|35250253.66|509961|507129|2832|0|2832|0|0|0|0|0|0|0|-0.001582|-0.000023|0.028079|0.000403|0.059831|0.000858|0.221306|0.003173|0.139484|0.002|69.741303|0.053863|0.006674|0.000096|0.123902|2832|0.023595|0.015416|0||0||||||||2800|1202|10|0|0|0.015416
N|XNYS|202609|AFRM|ROUND|200000|LYNYN|174|58004138.64|813058|797530|14450|1078|14450|1078|0|0|0|0|0|0|0.010269|0.000145|0.014348|0.000203|-0.018137|-0.000257|0.018105|0.000256|0.202078|0.002859|70.669263|0.055453|0.062729|0.000888|1.131209|3729|0.027039|0.036288|6979|0.035919|4820|0.032639|0.100265||||||17100|5774||||
N|XNYS|202609|AFRM|ROUND|5000|LNNNN|11273|81429905.57|1145583|966818|177866|0|8254|29658|13319|38840|50196|24608|12251|740|-0.000903|-0.000013|0.002394|0.000034|0.012274|0.000173|0.008044|0.000113|0.007201|0.000102|70.900255||||||||||||||||||||1855|239883|120179|10612.735907
N|XNYS|202609|AFRM|ROUND|5000|LNNYN|26624|197988173.04|2789273|2774914|14359|0|14359|0|0|0|0|0|0|0|-0.032587|-0.000457|-0.030141|-0.000423|-0.02171|-0.000305|-0.052848|-0.000742|0.027165|0.000381|71.25304||||||||||||||||||||164|1789|1155|0.008797
N|XNYS|202609|AFRM|ROUND|5000|LNYNN|259|1964791.71|27818|21558|6260|0|2986|1158|500|1276|340|0|0|0|0.015783|0.000224|0.011909|0.000169|-0.018949|-0.000268|0.023299|0.00033|0.032291|0.000457|70.585294|0.057786|0.012013|0.00017|0.207884|6260|0.022887|338.386961|0||0||||||||6328|0|60|7883|5222|338.386961
N|XNYS|202609|AFRM|ROUND|5000|LNYYN|25835|189208069.12|2661185|2625647|35430|108|35430|108|0|0|0|0|0|0|0.007756|0.00011|0.009609|0.000136|0.006306|0.000089|-0.012523|-0.000177|0.000664|0.000009|70.682877|0.075153|0.017696|0.00025|0.235465|35538|0.028729|0.014135|0||0||||||||45917|717|433|2388|2299|0.014135
N|XNYS|202609|AFRM|ROUND|5000|LYNNN|74|550601.1|7789|3560|4205|0|3118|687|200|200|0|0|0|0|0.017051|0.00024|0.015168|0.000213|-0.018331|-0.000258|-0.057834|-0.000813|-0.032597|-0.000458|71.123168|0.033474|0.020675|0.000291|0.617647|646|0.044056|0.013998|3459|2.299285|100|0.0155|0.056993||||||4190|39||||
N|XNYS|202609|AFRM|ROUND|5000|LYNYN|12592|94762026.03|1334173|1113166|220042|965|219942|1065|0|0|0|0|0|0|0.002402|0.000034|0.000128|0.000002|-0.007558|-0.000106|-0.005382|-0.000076|-0.002461|-0.000035|70.978499|0.038996|0.037391|0.000527|0.958827|25304|0.016246|0.012729|181711|0.015332|13992|0.0167|0.010331||||||242658|1893||||
N|XNYS|202609|AFRM|ROUND|50000|LNNNN|83|6711593.88|93556|59186|34082|0|1220|2209|3434|3825|17045|5349|1000|0|0.020575|0.000288|0.024314|0.00034|0.00524|0.000073|0.037487|0.000524|0.142243|0.001989|71.505248||||||||||||||||||||31|30244|24870|5496.215551
N|XNYS|202609|AFRM|ROUND|50000|LNNYN|17542|1010382672.86|14150266|14148059|2207|0|2207|0|0|0|0|0|0|0|-0.007422|-0.000103|-0.000766|-0.000011|-0.045822|-0.000638|-0.121473|-0.001692|-0.235999|-0.003287|71.793826||||||||||||||||||||19|0|0|0.017576
N|XNYS|202609|AFRM|ROUND|50000|LNYNN|1|63242.64|874|0|874|0|13|200|600|61|0|0|0|0|-0.007906|-0.000109|0.02|0.000276|0.042094|0.000582|0.04|0.000553|-0.05|-0.000691|72.36|0.02|0|0|0|874|0.01|42.127496|0||0||||||||500|374|1|874|813|42.127496
N|XNYS|202609|AFRM|ROUND|50000|LNYYN|24495|1413477853.13|20008144|19982559|25585|0|25585|0|0|0|0|0|0|0|0.001289|0.000018|-0.010472|-0.000148|-0.020156|-0.000284|-0.035705|-0.000503|-0.109667|-0.001545|70.973141|0.081166|0.028846|0.000406|0.355396|25585|0.02616|0.013035|0||0||||||||42232|8790|130|2092|1136|0.013035
N|XNYS|202609|AFRM|ROUND|50000|LYNNN|2|107208.98|1518|0|1518|0|545|356|28|0|589|0|0|0|0.030138|0.000427|0.034018|0.000482|0.082951|0.001174|-0.024018|-0.00034|-0.052352|-0.000741|70.638939|0.038182|0.048709|0.00069|1.275707|250|0.01|0.066325|918|1181.123697|350|0.029971|0.294866||||||400|768||||
N|XNYS|202609|AFRM|ROUND|50000|LYNYN|518|47978946.99|678408|647307|29960|1141|29960|1141|0|0|0|0|0|0|-0.014947|-0.00021|-0.024536|-0.000345|-0.004052|-0.000057|0.032792|0.000461|-0.044946|-0.000632|71.068489|0.041863|0.033984|0.000478|0.811796|7973|0.021841|0.045568|20716|0.01801|2412|0.021401|0.131934||||||39999|7855||||
N|XNYS|202609|AFRU|ODD|0|LNNNN|32|1775.08|190|150|40|0|0|0|0|0|33|5|2|0|0.01625|0.00172|0.013|0.001376|0.042|0.004447|0.156|0.016516|0.3475|0.03679|9.445625||||||||||||||||||||7|17|0|11382.35533
N|XNYS|202609|AFRU|ODD|0|LNNYN|36|1931.92|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFRU|ODD|0|LNYYN|75|4581.24|504|500|4|0|4|0|0|0|0|0|0|0|-0.0025|-0.000269|-0.0025|-0.000269|-0.01|-0.001078|-0.01|-0.001078|0.0425|0.00458|9.27875|0.0725|0.0225|0.002425|0.310345|4|0.025|0.015747|0||0||||||||5|0|2|0|0|0.015747
N|XNYS|202609|AFRU|ODD|0|LYNYN|22|1749.1|193|175|18|0|18|0|0|0|0|0|0|0|0.02|0.002119|0.02|0.002119|0.03|0.003178|0|0|-0.02|-0.002119|9.44|0.02|0.02|0.002119|1|0|||18|0.023742|0||||||||18|0||||
N|XNYS|202609|AFRU|ODD|250|LNNNN|3|2004.31|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFRU|ODD|250|LNNYN|7|3263.09|361|344|17|0|17|0|0|0|0|0|0|0|-0.02|-0.00214|-0.02|-0.00214|-0.04|-0.00428|-0.24|-0.025682|-0.57|-0.060995|9.345||||||||||||||||||||1|0|0|0.017659
N|XNYS|202609|AFRU|ODD|250|LNYYN|23|12271.11|1338|1317|21|0|21|0|0|0|0|0|0|0|-0.015238|-0.001625|-0.007619|-0.000813|-0.040952|-0.004368|-0.10381|-0.011072|-0.254286|-0.02712|9.37619|0.035238|0|0|0|21|0.017619|0.018901|0||0||||||||123|0|2|0|0|0.018901
N|XNYS|202609|AFRU|ODD|250|LYNYN|16|8510.26|985|896|89|0|89|0|0|0|0|0|0|0|0.01|0.001065|-0.04|-0.00426|-0.12|-0.01278|-0.06|-0.00639|-0.03|-0.003195|9.39|0.02|0.02|0.00213|1|0|||89|0.020027|0||||||||89|0||||
N|XNYS|202609|AFRU|ROUND|1000|LNNNN|857|1559499|170600|170600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|156|1|
N|XNYS|202609|AFRU|ROUND|1000|LNNYN|30|34039.49|3485|3485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFRU|ROUND|1000|LNYNN|1|1866|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|AFRU|ROUND|1000|LNYYN|69|164681.09|18697|18674|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001217|-0.021739|-0.002646|0.004348|0.000529|8.217174|0.03|0|0|0|23|0.015|0.018008|0||0||||||||327|0|2|0|0|0.018008
N|XNYS|202609|AFRU|ROUND|1000|LYNYN|159|343495.94|37008|36989|19|0|19|0|0|0|0|0|0|0|-0.039474|-0.004704|-0.039474|-0.004704|-0.043684|-0.005205|-0.062105|-0.0074|-0.117895|-0.014048|8.392368|0.028947|0|0|0|19|0.014474|0.017298|0||0||||||||600|0||||
N|XNYS|202609|AFRU|ROUND|10000|LNNYN|95|1225916.57|137617|137617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFRU|ROUND|10000|LNYYN|365|5058514.35|552362|552362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFRU|ROUND|10000|LYNYN|11|136324.69|14836|14836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFRU|ROUND|20000|LNNYN|42|1185745.73|132350|132350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFRU|ROUND|20000|LNYYN|149|4261776.14|462497|462397|100|0|100|0|0|0|0|0|0|0|0.01|0.001115|0.01|0.001115|0.01|0.001115|0.01|0.001115|-0.02|-0.002231|8.965|0.03|0.01|0.001115|0.333333|100|0.01|0.020976|0||0||||||||2243|0|1|9|9|0.020976
N|XNYS|202609|AFRU|ROUND|20000|LYNYN|2|58936.85|6026|6026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFRU|ROUND|250|LNNNN|2921|2714979|292100|291993|107|0|0|0|0|89|18|0|0|0|-0.011682|-0.001243|0.029907|0.003183|0.094766|0.010086|0.049907|0.005312|0.028318|0.003014|9.395935||||||||||||||||||||2|233|162|457.195456
N|XNYS|202609|AFRU|ROUND|250|LNNYN|263|239048|26300|26300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFRU|ROUND|250|LNYYN|88|79302.3|8811|8700|111|0|111|0|0|0|0|0|0|0|0.008018|0.000823|0.007027|0.000722|0.020991|0.002156|0.024054|0.00247|0.051171|0.005256|9.736532|0.03|0.009009|0.000925|0.3003|111|0.010495|0.01569|0||0||||||||200|0|2|0|0|0.01569
N|XNYS|202609|AFRU|ROUND|250|LYNYN|106|97170.5|10620|10613|7|0|7|0|0|0|0|0|0|0|-0.01|-0.001196|-0.01|-0.001196|-0.02|-0.002392|-0.03|-0.003589|-0.02|-0.002392|8.36|0.02|0|0|0|7|0.01|0.02078|0||0||||||||100|0||||
N|XNYS|202609|AFRU|ROUND|5000|LNNNN|3341|26579772|2912800|2912800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|AFRU|ROUND|5000|LNNYN|142|1066709.26|118204|118204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFRU|ROUND|5000|LNYNN|1|7326|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFRU|ROUND|5000|LNYYN|504|3659866.43|401988|401380|608|0|608|0|0|0|0|0|0|0|0.012829|0.001414|0.013355|0.001472|0.035132|0.003872|0.055789|0.006148|0.052368|0.005771|9.074276|0.049868|0.029605|0.003263|0.593668|608|0.010132|0.019017|0||0||||||||1472|0|3|0|0|0.019017
N|XNYS|202609|AFRU|ROUND|5000|LYNYN|14|94104.16|10335|10332|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003494|0.23|0.026791|8.585|0.03|0|0|0|3|0.015|0.020472|0||0||||||||700|0||||
N|XNYS|202609|AFRU|ROUND|50000|LNNYN|5|436327.07|45468|45468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFRU|ROUND|50000|LNYYN|31|2540717.62|280322|280322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFRU|ROUND|50000|LYNYN|1|61821.11|6487|6487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFSC|ODD|0|LNYYN|5|632.77|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFSC|ODD|0|LYNYN|2|184.98|5|1|4|0|4|0|0|0|0|0|0|0|0.09|0.002427|0.09|0.002427|0.07|0.001888|0.07|0.001888|0.11|0.002966|37.085|0.09|0.09|0.002427|1|0|||4|0.014407|0||||||||4|0||||
N|XNYS|202609|AFSC|ODD|1000|LNNNN|3|5408.13|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFSC|ODD|1000|LNYYN|4|7584.14|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFSC|ODD|1000|LYNYN|2|3655|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFSC|ODD|250|LNNNN|4|2780.74|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFSC|ROUND|1000|LNNNN|26442|98037878|2644200|2643696|504|0|0|0|0|0|100|0|404|0|-0.078095|-0.002123|-0.080079|-0.002176|-0.075952|-0.002064|-0.075952|-0.002064|-0.074286|-0.002019|36.793373||||||||||||||||||||6|1092|731|89739.190426
N|XNYS|202609|AFSC|ROUND|1000|LNYNN|6|22141|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFSC|ROUND|1000|LNYYN|2|7368|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFSC|ROUND|1000|LYNNN|1|3705|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFSC|ROUND|1000|LYNYN|13|47746|1300|1100|200|0|200|0|0|0|0|0|0|0|0.075|0.002019|0.08|0.002154|0.075|0.002019|0.075|0.002019|0.05|0.001346|37.145|0.09|0.09|0.002423|1|0|||200|0.016785|0||||||||200|0||||
N|XNYS|202609|AFSC|ROUND|20000|LNYYN|1|22447.5|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFSC|ROUND|5000|LNNNN|136|996722|27200|27200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFSC|ROUND|5000|LYNYN|1|7298|200|0|200|0|200|0|0|0|0|0|0|0|0.08|0.00219|0.08|0.00219|0.08|0.00219|0.08|0.00219|0.1|0.002737|36.535|0.09|0.09|0.002463|1|0|||200|0.014122|0||||||||200|0||||
N|XNYS|202609|AFSM|ODD|0|LNNNN|48|2717.84|68|63|5|0|0|0|0|0|0|0|0|5|0.02|0.000501|0.02|0.000501|0.02|0.000501|0.02|0.000501|-0.02|-0.000501|39.93||||||||||||||||||||1|0|0|595669.02315
N|XNYS|202609|AFSM|ODD|0|LNNYN|6|239.84|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFSM|ODD|0|LNYYN|109|8768.24|220|196|24|0|24|0|0|0|0|0|0|0|-0.004167|-0.000104|-0.004167|-0.000104|-0.000417|-0.00001|0.0075|0.000188|0.022917|0.000574|39.952083|0.075833|0|0|0|24|0.037917|0.014679|0||0||||||||24|0|12|0|0|0.014679
N|XNYS|202609|AFSM|ODD|1000|LNNNN|10|16496.54|416|388|28|0|0|0|0|0|0|0|28|0|0.014286|0.000362|0.014286|0.000362|0.018571|0.00047|0.001429|0.000036|-0.021429|-0.000542|39.51||||||||||||||||||||1|4|4|226631.182339
N|XNYS|202609|AFSM|ODD|1000|LNNYN|1|1173.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFSM|ODD|1000|LNYYN|68|136225.48|3424|3396|28|0|28|0|0|0|0|0|0|0|0.002857|0.000072|0.002857|0.000072|-0.027143|-0.000687|-0.027143|-0.000687|0.012857|0.000326|39.49|0.06|0.002857|0.000072|0.047619|28|0.028571|0.021103|0||0||||||||28|0|1|0|0|0.021103
N|XNYS|202609|AFSM|ODD|250|LNNNN|11|6535.58|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFSM|ODD|250|LNNYN|3|1743.04|44|12|32|0|32|0|0|0|0|0|0|0|-0.0175|-0.000443|-0.0175|-0.000443|-0.0175|-0.000443|-0.0025|-0.000063|0.02|0.000507|39.46125||||||||||||||||||||2|0|0|0.015815
N|XNYS|202609|AFSM|ODD|250|LNYNN|1|315.52|8|0|8|0|0|0|0|0|0|8|0|0|0.01|0.000254|0.01|0.000254|0.01|0.000254|0.01|0.000254|-0.02|-0.000507|39.44|0.06|0|0|0|8|0.03|19888.555222|0||0||||||||8|0|1|0|0|19888.555222
N|XNYS|202609|AFSM|ODD|250|LNYYN|108|63758.06|1601|1601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFSM|ODD|250|LYNYN|1|990.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFSM|ROUND|1000|LNNNN|1|3937|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFSM|ROUND|1000|LNNYN|2|8054|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFSM|ROUND|1000|LNYYN|73|291403.51|7326|7326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFSM|ROUND|1000|LYNYN|44|175805.51|4407|4307|100|0|100|0|0|0|0|0|0|0|0.02|0.000504|-0.02|-0.000504|-0.01|-0.000252|0.02|0.000504|0.02|0.000504|39.72|0.02|0.02|0.000504|1|0|||100|0.015439|0||||||||100|0||||
N|XNYS|202609|AFSM|ROUND|10000|LNNYN|2|27540.12|685|685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFSM|ROUND|10000|LNYYN|9|136072.76|3396|3396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AFSM|ROUND|10000|LYNYN|2|23886|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFSM|ROUND|5000|LNNNN|1|7544.9|190|90|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000503|0.02|0.000503|0.01|0.000252|-0.02|-0.000503|-0.02|-0.000503|39.74||||||||||||||||||||1|0|0|86738.021195
N|XNYS|202609|AFSM|ROUND|5000|LNNYN|1|7882|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFSM|ROUND|5000|LNYYN|35|230557.96|5791|5691|100|0|100|0|0|0|0|0|0|0|0.12|0.003032|0.12|0.003032|0.13|0.003285|0.14|0.003538|0.13|0.003285|39.575|0.13|0.11|0.00278|0.846154|100|0.01|0.016343|0||0||||||||200|0|1|0|0|0.016343
N|XNYS|202609|AFSM|ROUND|5000|LYNYN|20|148484.4|3716|3716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFSM|ROUND|50000|LNNNN|14|2090932|52500|52500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFYA|ODD|0|LNNNN|2660|170297.73|12692|10905|1787|0|58|78|61|62|272|269|796|191|-0.00211|-0.000154|-0.004958|-0.000362|0.00005|0.000004|-0.000677|-0.000049|-0.006866|-0.000502|13.689471||||||||||||||||||||289|2819|1782|120006.645806
N|XNYS|202609|AFYA|ODD|0|LNNYN|13824|1160111.6|86317|85985|332|0|332|0|0|0|0|0|0|0|-0.028494|-0.002103|-0.023283|-0.001719|-0.018404|-0.001358|-0.009789|-0.000723|0.005633|0.000416|13.54738||||||||||||||||||||52|15|12|0.007487
N|XNYS|202609|AFYA|ODD|0|LNYNN|308|16257.64|1262|1025|237|0|99|50|7|27|23|4|27|0|0.021899|0.001687|0.021097|0.001625|0.033797|0.002603|0.034219|0.002636|0.032025|0.002467|12.983692|0.064599|0.028017|0.002158|0.433703|237|0.018291|9740.922943|0||0||||||||237|0|42|222|159|9740.922943
N|XNYS|202609|AFYA|ODD|0|LNYYN|8833|757320.71|56713|54539|2174|0|2174|0|0|0|0|0|0|0|0.002521|0.000182|-0.000354|-0.000026|0.000189|0.000014|0.000175|0.000013|0.012902|0.000933|13.821877|0.053533|0.003514|0.000254|0.065647|2174|0.025009|0.010016|0||0||||||||2206|0|347|31|31|0.010016
N|XNYS|202609|AFYA|ODD|0|LYNNN|3|121.81|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFYA|ODD|0|LYNYN|2130|205138.48|16159|14655|1504|0|1504|0|0|0|0|0|0|0|0.01869|0.001375|0.01992|0.001466|0.016582|0.00122|0.014555|0.001071|0.002141|0.000158|13.587912|0.041875|0.035891|0.002641|0.857097|446|0.011592|0.011959|1011|0.011054|47|0.014255|0.009342||||||1529|0||||
N|XNYS|202609|AFYA|ODD|1000|LNNNN|186|206165.52|15913|13087|2826|0|96|167|0|91|344|160|1556|412|-0.008914|-0.000665|-0.016398|-0.001223|-0.015757|-0.001175|-0.016875|-0.001259|-0.004781|-0.000357|13.408406||||||||||||||||||||35|2987|2437|134712.492938
N|XNYS|202609|AFYA|ODD|1000|LNNYN|567|672680.77|49788|49252|536|0|536|0|0|0|0|0|0|0|-0.035951|-0.002738|-0.02569|-0.001956|-0.023396|-0.001782|0.011474|0.000874|-0.003414|-0.00026|13.130858||||||||||||||||||||6|81|81|0.009228
N|XNYS|202609|AFYA|ODD|1000|LNYNN|20|22696.81|1805|1278|527|0|341|88|98|0|0|0|0|0|0.019203|0.001465|0.008767|0.000669|0.006433|0.000491|-0.018254|-0.001392|-0.037059|-0.002827|13.109203|0.047362|0.021063|0.001607|0.444712|527|0.01315|1.061391|0||0||||||||527|0|6|186|88|1.061391
N|XNYS|202609|AFYA|ODD|1000|LNYYN|701|880969.23|63140|61372|1768|0|1768|0|0|0|0|0|0|0|-0.000696|-0.000051|0.005662|0.000414|0.009632|0.000705|0.008631|0.000631|0.002788|0.000204|13.671465|0.047443|0.005933|0.000434|0.12506|1768|0.020755|0.010373|0||0||||||||1817|0|21|0|0|0.010373
N|XNYS|202609|AFYA|ODD|1000|LYNYN|241|281425.97|20932|17309|3623|0|3623|0|0|0|0|0|0|0|0.01167|0.000859|0.015035|0.001106|0.014507|0.001067|0.011993|0.000882|-0.001096|-0.000081|13.591827|0.035893|0.030996|0.002281|0.86358|614|0.016564|0.010539|2908|0.01038|101|0.012871|0.011607||||||4185|0||||
N|XNYS|202609|AFYA|ODD|250|LNNNN|1694|958700.84|72370|64266|8104|0|346|591|474|552|723|1120|3277|1021|0.00174|0.000128|0.002562|0.000188|0.003862|0.000284|0.000932|0.000068|0.001299|0.000096|13.602363||||||||||||||||||||220|12645|8535|152342.112373
N|XNYS|202609|AFYA|ODD|250|LNNYN|7036|3647616.6|270266|269188|1078|0|1078|0|0|0|0|0|0|0|-0.040009|-0.002884|-0.035315|-0.002545|-0.029944|-0.002158|-0.023312|-0.00168|-0.01039|-0.000749|13.874596||||||||||||||||||||29|123|123|0.010765
N|XNYS|202609|AFYA|ODD|250|LNYNN|121|72560.92|5515|4883|632|0|248|176|42|51|50|0|0|65|0.011915|0.000879|0.007104|0.000524|-0.003101|-0.000229|-0.001978|-0.000146|0.028671|0.002116|13.546986|0.049383|0.00807|0.000596|0.163409|632|0.020657|105517.773389|0||0||||||||679|0|14|689|434|105517.773389
N|XNYS|202609|AFYA|ODD|250|LNYYN|3627|1793130.42|130640|123718|6922|0|6922|0|0|0|0|0|0|0|-0.000201|-0.000014|0.000572|0.000041|0.001747|0.000125|-0.001357|-0.000097|0.005211|0.000374|13.920412|0.055968|0.005782|0.000415|0.103301|6922|0.025093|0.010055|0||0||||||||7107|0|209|114|114|0.010055
N|XNYS|202609|AFYA|ODD|250|LYNNN|3|1676.35|125|35|90|0|90|0|0|0|0|0|0|0|0.015556|0.001164|0.015556|0.001164|0.016667|0.001247|0.012222|0.000914|0.095556|0.00715|13.365|0.03|0.03|0.002245|1|0|||90|0.014754|0||||||||90|0||||
N|XNYS|202609|AFYA|ODD|250|LYNYN|845|477451.87|35796|27794|7990|12|7990|12|0|0|0|0|0|0|0.014508|0.001077|0.014815|0.0011|0.012684|0.000942|0.013682|0.001016|0.017602|0.001307|13.466585|0.036355|0.032322|0.0024|0.889072|1281|0.013899|0.01687|6613|0.010856|108|0.015463|0.016905||||||8811|0||||
N|XNYS|202609|AFYA|ROUND|1000|LNNNN|10408|14658772.92|1130339|1080588|49651|0|1688|3187|1530|5836|6126|7551|19724|4009|-0.002854|-0.000218|-0.004355|-0.000333|-0.003585|-0.000274|-0.002886|-0.000221|-0.003592|-0.000275|13.083516||||||||||||||||||||464|80609|55807|87408.773043
N|XNYS|202609|AFYA|ROUND|1000|LNNYN|7669|19289092.13|1418961|1415014|3947|0|3947|0|0|0|0|0|0|0|-0.033719|-0.002537|-0.031168|-0.002345|-0.023443|-0.001764|-0.007322|-0.000551|-0.028191|-0.002121|13.290247||||||||||||||||||||45|100|100|0.00763
N|XNYS|202609|AFYA|ROUND|1000|LNYNN|237|440989.68|35478|28426|7052|0|3828|1292|314|939|475|4|200|0|0.011266|0.000905|0.005573|0.000448|0.00706|0.000567|-0.011449|-0.00092|0.013955|0.001121|12.446886|0.041489|0.009214|0.00074|0.222093|7052|0.016137|2411.856584|0||0||||||||7867|109|52|5443|4370|2411.856584
N|XNYS|202609|AFYA|ROUND|1000|LNYYN|5170|12570644.87|929262|919373|9889|0|9889|0|0|0|0|0|0|0|0.005231|0.000389|0.002379|0.000177|-0.004018|-0.000299|-0.003871|-0.000288|-0.017018|-0.001266|13.446198|0.035436|0.004141|0.000308|0.116856|9889|0.015648|0.011365|0||0||||||||11786|500|87|280|280|0.011365
N|XNYS|202609|AFYA|ROUND|1000|LYNNN|35|74792|6100|5400|700|0|100|300|0|100|100|0|100|0|0.007143|0.000566|0.008571|0.000679|0.012857|0.001019|-0.011429|-0.000906|-0.04|-0.003171|12.615714|0.008571|0.008571|0.000679|1|0|||700|31348.967117|0||||||||700|0||||
N|XNYS|202609|AFYA|ROUND|1000|LYNYN|2367|4119818.55|312590|247776|64688|126|64688|126|0|0|0|0|0|0|-0.000293|-0.000023|0.002439|0.000187|0.000813|0.000062|0.00336|0.000258|0.000986|0.000076|13.022132|0.029599|0.028926|0.002221|0.977247|5117|0.011902|0.011341|56690|0.012649|3007|0.012996|0.008237||||||73661|1271||||
N|XNYS|202609|AFYA|ROUND|10000|LNNNN|41|564149.84|44296|43144|1152|0|0|0|0|252|0|0|900|0|-0.010538|-0.000779|-0.034175|-0.002527|-0.023047|-0.001704|-0.036085|-0.002668|-0.007873|-0.000582|13.523754||||||||||||||||||||3|2131|1359|49983.84296
N|XNYS|202609|AFYA|ROUND|10000|LNNYN|934|10911658.56|809611|809611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFYA|ROUND|10000|LNYNN|7|92122.3|7334|6448|886|0|100|737|0|48|0|0|1|0|0.045429|0.003347|0.0443|0.003264|0.070384|0.005186|0.070384|0.005186|0.089695|0.006609|13.572681|0.059424|0.01719|0.001266|0.289269|886|0.021117|46.147352|0||0||||||||1537|0|4|554|349|46.147352
N|XNYS|202609|AFYA|ROUND|10000|LNYYN|1045|11919356.94|902276|901921|355|0|355|0|0|0|0|0|0|0|0.032254|0.00237|-0.030282|-0.002225|-0.041549|-0.003053|-0.054507|-0.004005|-0.135493|-0.009957|13.608099|0.097606|0.076761|0.005641|0.786436|355|0.010423|0.000405|0||0||||||||500|140|3|0|0|0.000405
N|XNYS|202609|AFYA|ROUND|10000|LYNYN|97|1389726.6|103262|102462|800|0|800|0|0|0|0|0|0|0|-0.053375|-0.003913|-0.053375|-0.003913|-0.07565|-0.005547|-0.075725|-0.005552|-0.086175|-0.006318|13.639|0.01875|0.0186|0.001364|0.992|3|0.02|0.015737|797|0.011941|0||||||||1000|0||||
N|XNYS|202609|AFYA|ROUND|20000|LNNNN|15|416186.35|31565|31465|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000852|-0.01|-0.000852|-0.01|-0.000852|-0.02|-0.001704|0.01|0.000852|11.74||||||||||||||||||||1|315|315|1.439014
N|XNYS|202609|AFYA|ROUND|20000|LNNYN|9|377836.33|29678|29498|180|0|180|0|0|0|0|0|0|0|-0.02|-0.001644|0.02|0.001644|0.01|0.000822|0.05|0.00411|0.1|0.00822|12.165||||||||||||||||||||1|0|0|0.000263
N|XNYS|202609|AFYA|ROUND|20000|LNYNN|1|39633.6|2872|0|2872|0|110|2762|0|0|0|0|0|0|0.08|0.00578|0.08|0.00578|0.08|0.00578|0.09|0.006503|0.08|0.00578|13.84|0.32|0.08|0.00578|0.25|2872|0.12|0.376429|0||0||||||||800|2072|1|1587|1587|0.376429
N|XNYS|202609|AFYA|ROUND|20000|LNYYN|200|4516010.45|326120|325396|724|0|724|0|0|0|0|0|0|0|-0.036519|-0.002744|-0.034144|-0.002566|-0.058481|-0.004394|-0.078757|-0.005918|-0.033398|-0.00251|13.307956|0.048785|0.008895|0.000668|0.182333|724|0.019945|0.007406|0||0||||||||5000|0|6|0|0|0.007406
N|XNYS|202609|AFYA|ROUND|20000|LYNYN|32|1112394.49|85700|84178|1522|0|1522|0|0|0|0|0|0|0|-0.029842|-0.0023|-0.03615|-0.002786|-0.027845|-0.002146|-0.031524|-0.002429|0.002142|0.000165|12.976879|0.022378|0.006873|0.00053|0.307105|700|0.016857|0.018876|822|0.019038|0||||||||3500|80||||
N|XNYS|202609|AFYA|ROUND|200000|LNNNN|1|246750|17500|17500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFYA|ROUND|200000|LNYYN|10|5335023.6|399863|399623|240|0|240|0|0|0|0|0|0|0|-0.02|-0.001627|-0.02|-0.001627|-0.02|-0.001627|-0.02|-0.001627|-0.03|-0.002441|12.29|0.02|0|0|0|240|0.01|0.010849|0||0||||||||500|0|1|0|0|0.010849
N|XNYS|202609|AFYA|ROUND|200000|LYNYN|6|2527982.8|199836|199836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AFYA|ROUND|5000|LNNNN|134|886037.93|69298|65425|3873|0|0|100|0|34|1044|1249|1446|0|-0.022321|-0.001631|-0.024877|-0.001817|-0.003579|-0.000261|-0.004787|-0.00035|0.017289|0.001263|13.689265||||||||||||||||||||14|5114|4271|34850.789253
N|XNYS|202609|AFYA|ROUND|5000|LNNYN|7400|50141899.22|3753373|3753313|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000742|-0.01|-0.000742|-0.01|-0.000742|-0.01|-0.000742|-0.05|-0.003708|13.485||||||||||||||||||||1|0|0|0.016055
N|XNYS|202609|AFYA|ROUND|5000|LNYNN|14|88778.23|7031|6131|900|0|100|100|0|100|200|0|400|0|0.003333|0.000265|-0.014444|-0.00115|-0.014444|-0.00115|0.014444|0.00115|0.008889|0.000707|12.563889|0.045556|0.003333|0.000265|0.073171|900|0.021111|14425.423155|0||0||||||||1800|0|5|1486|1260|14425.423155
N|XNYS|202609|AFYA|ROUND|5000|LNYYN|4539|31823501.52|2392997|2391273|1724|0|1724|0|0|0|0|0|0|0|0.009223|0.000681|0.015545|0.001148|-0.002262|-0.000167|-0.007657|-0.000565|0.031984|0.002362|13.541067|0.045615|0.011485|0.000848|0.25178|1724|0.017065|0.012208|0||0||||||||2600|374|9|0|0|0.012208
N|XNYS|202609|AFYA|ROUND|5000|LYNYN|89|613453.46|45226|40176|5050|0|5050|0|0|0|0|0|0|0|-0.005158|-0.00037|-0.002354|-0.000169|-0.005236|-0.000375|-0.001713|-0.000123|-0.013976|-0.001002|13.946795|0.048826|0.047859|0.003432|0.980208|465|0.035312|0.03072|3970|0.017998|615|0.022732|0.011699||||||7003|206||||
N|XNYS|202609|AFYA|ROUND|50000|LNNNN|1|136000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFYA|ROUND|50000|LNNYN|3|190585.22|14236|14236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AFYA|ROUND|50000|LNYYN|26|2660876.1|197902|197662|240|0|240|0|0|0|0|0|0|0|-0.005417|-0.000399|0.052083|0.003836|0.011667|0.000859|-0.054583|-0.00402|0.05375|0.003958|13.579167|0.045|0.013333|0.000982|0.296296|240|0.015833|0.011446|0||0||||||||1300|0|3|0|0|0.011446
N|XNYS|202609|AFYA|ROUND|50000|LYNYN|19|1861553.76|139464|139007|457|0|457|0|0|0|0|0|0|0|-0.03849|-0.002828|-0.044595|-0.003277|-0.060985|-0.004481|-0.065295|-0.004797|0.024508|0.001801|13.610427|0.026105|0.01779|0.001307|0.681475|153|0.012484|0.021552|303|0.016403|1|0.01|0.025257||||||900|0||||
N|XNYS|202609|AG|ODD|0|LNNNN|75131|11875644.57|591044|530665|60352|0|1760|1170|1688|11114|21299|11795|10676|850|0.006635|0.000337|0.006538|0.000333|0.006447|0.000328|0.005312|0.00027|0.000506|0.000026|19.662554||||||||||||||||||||11804|151028|85393|33485.508356
N|XNYS|202609|AG|ODD|0|LNNYN|3305|350762.19|17770|15731|2039|0|2037|2|0|0|0|0|0|0|-0.010598|-0.000538|-0.008916|-0.000453|-0.006788|-0.000345|-0.015728|-0.000799|-0.009622|-0.000489|19.685689||||||||||||||||||||443|83|83|0.019176
N|XNYS|202609|AG|ODD|0|LNYNN|5780|1104758.76|54233|52141|2092|0|533|466|198|559|266|20|50|0|0.005688|0.000284|0.007476|0.000373|0.007371|0.000368|0.012285|0.000613|-0.005024|-0.000251|20.038016|0.021769|0.000923|0.000046|0.04238|2092|0.010423|3348.488294|0||0||||||||2110|0|262|10913|8415|3348.488294
N|XNYS|202609|AG|ODD|0|LNYYN|1060|116574.47|5900|4552|1348|0|1348|0|0|0|0|0|0|0|-0.007455|-0.000375|-0.005801|-0.000292|-0.006669|-0.000336|-0.011818|-0.000595|-0.007114|-0.000358|19.877426|0.022596|0.001751|0.000088|0.077479|1348|0.010423|0.012371|0||0||||||||1353|0|219|38|38|0.012371
N|XNYS|202609|AG|ODD|0|LYNNN|5818|890257.16|44012|41986|2024|2|991|165|161|342|271|59|37|0|0.005015|0.000251|0.006086|0.000305|0.004195|0.00021|0.006718|0.000337|-0.009008|-0.000451|19.960387|0.006777|0.005331|0.000267|0.786599|184|0.007962|0.010083|1842|2861.463884|0||||||||2041|0||||
N|XNYS|202609|AG|ODD|0|LYNYN|9079|894515.35|45768|28736|17032|0|16995|37|0|0|0|0|0|0|-0.002553|-0.00013|-0.003739|-0.000191|-0.00443|-0.000226|-0.003249|-0.000166|0.000884|0.000045|19.572422|0.010372|0.008791|0.000449|0.84756|2571|0.005599|0.017481|14372|0.020575|89|0.010449|0.007752||||||17205|0||||
N|XNYS|202609|AG|ODD|0|MXXNN|2|349.82|18|0|18|0|8|10|0|0|0|0|0|0|0.055556|0.002857|0.092222|0.004743|-0.028889|-0.001486|0.093333|0.0048|-0.058889|-0.003029|19.444444|0.02|0.008889|0.000457|0.444444|10|0.01|0.149569|8|0.011962|0||||||||18|0||||
N|XNYS|202609|AG|ODD|1000|LNNNN|157163|199244924.64|10073369|9765258|307981|0|20002|20561|20573|62100|86230|46267|46695|5553|0.006287|0.000316|0.006435|0.000323|0.005815|0.000292|0.006924|0.000348|0.008619|0.000433|19.9006||||||||||||||||||||4903|1444559|725810|31456.999359
N|XNYS|202609|AG|ODD|1000|LNNYN|4101|5640471.78|281042|259337|21627|78|21542|163|0|0|0|0|0|0|-0.009406|-0.000473|-0.00727|-0.000365|-0.00791|-0.000398|-0.00744|-0.000374|0.00098|0.000049|19.896368||||||||||||||||||||362|2080|1968|0.016665
N|XNYS|202609|AG|ODD|1000|LNYNN|19671|22119967.87|1087943|1070364|17579|0|9831|3507|1507|1909|557|168|50|50|0.004331|0.000213|0.000445|0.000022|-0.003983|-0.000196|-0.00334|-0.000164|0.002281|0.000112|20.350501|0.020643|0.000177|0.000009|0.00857|17579|0.010233|1931.905131|0||0||||||||18655|0|324|61277|53002|1931.905131
N|XNYS|202609|AG|ODD|1000|LNYYN|1050|1432488.79|71216|57037|14179|0|14086|93|0|0|0|0|0|0|-0.008222|-0.00041|-0.007536|-0.000376|-0.000489|-0.000024|-0.002653|-0.000132|-0.013839|-0.00069|20.050543|0.022142|0.0012|0.00006|0.054181|14179|0.010471|0.013486|0||0||||||||15184|0|238|784|784|0.013486
N|XNYS|202609|AG|ODD|1000|LYNNN|27524|34197717.42|1719550|1676718|42671|161|18406|8661|4167|6085|3356|988|1168|1|0.004756|0.00024|0.004201|0.000212|0.002855|0.000144|0.001797|0.000091|-0.005345|-0.00027|19.812352|0.005862|0.00446|0.000225|0.760883|3302|0.009576|0.021333|39370|2879.216026|160|0.01|0.326156||||||44855|0||||
N|XNYS|202609|AG|ODD|1000|LYNYN|10402|15092374.01|763636|463459|299655|522|299434|743|0|0|0|0|0|0|-0.003949|-0.0002|-0.004253|-0.000215|-0.003631|-0.000184|-0.004678|-0.000237|-0.006359|-0.000322|19.763592|0.010078|0.009115|0.000461|0.904492|29557|0.005625|0.015883|268477|0.017973|2143|0.010175|0.011282||||||310196|0||||
N|XNYS|202609|AG|ODD|250|LNNNN|468562|273139855.95|13963110|13612421|350573|0|19939|13367|17143|77520|110326|54025|51824|6429|0.00613|0.000315|0.006255|0.000321|0.006441|0.000331|0.007419|0.000381|0.006681|0.000343|19.479448||||||||||||||||||||11911|2046775|899064|38847.948532
N|XNYS|202609|AG|ODD|250|LNNYN|6834|4587411.48|234774|220947|13827|0|13673|154|0|0|0|0|0|0|-0.010075|-0.00051|-0.009321|-0.000472|-0.008587|-0.000435|-0.011194|-0.000567|-0.013548|-0.000686|19.74683||||||||||||||||||||487|1294|1294|0.016002
N|XNYS|202609|AG|ODD|250|LNYNN|62695|34785331.06|1704682|1686187|18495|0|9707|3311|1113|2482|1296|371|215|0|0.006345|0.000314|0.006884|0.000341|0.004649|0.00023|0.016604|0.000822|0.033688|0.001667|20.204934|0.020661|0.000322|0.000016|0.015597|18495|0.010169|1814.279048|0||0||||||||19026|0|676|91784|76597|1814.279048
N|XNYS|202609|AG|ODD|250|LNYYN|1535|893097.45|44706|32512|12194|0|12194|0|0|0|0|0|0|0|-0.008737|-0.000436|-0.007928|-0.000396|-0.006752|-0.000337|-0.022483|-0.001122|-0.028644|-0.00143|20.037748|0.021469|0.000819|0.000041|0.03816|12194|0.010325|0.012141|0||0||||||||12635|0|431|581|581|0.012141
N|XNYS|202609|AG|ODD|250|LYNNN|59767|36130889.42|1821327|1782197|39085|45|18538|4537|4324|6305|3076|956|1094|300|0.004026|0.000203|0.004723|0.000239|0.006532|0.00033|0.008961|0.000453|0.011077|0.00056|19.795067|0.006403|0.004309|0.000218|0.672999|4476|0.009152|0.012816|34654|12746.049598|0||||||||40061|0||||
N|XNYS|202609|AG|ODD|250|LYNYN|11021|6594284|337757|204285|133152|320|132954|495|23|0|0|0|0|0|-0.004242|-0.000217|-0.004541|-0.000233|-0.004606|-0.000236|-0.004549|-0.000233|-0.001704|-0.000087|19.513065|0.009938|0.008959|0.000459|0.901527|12900|0.005489|0.015533|120070|0.019602|502|0.010956|0.01303||||||136818|0||||
N|XNYS|202609|AG|ODD|250|MXXNN|7|4997.55|263|0|100|163|60|165|38|0|0|0|0|0|0.016084|0.000846|0.057947|0.003048|-0.02251|-0.001184|-0.033574|-0.001766|-0.045361|-0.002386|19.009468|0.016654|0.006654|0.00035|0.399543|188|0.006995|0.491142|75|0.136855|0||||||||263|0||||
N|XNYS|202609|AG|ROUND|1000|LNNNN|1560255|3509958187.24|178917020|173122982|5790047|100|152278|325859|355425|1713489|1742680|765315|664462|70639|0.006833|0.000348|0.007089|0.000361|0.006753|0.000344|0.006871|0.00035|0.006508|0.000332|19.625754||||||||||||||||||||52561|20541795|9603434|23615.217789
N|XNYS|202609|AG|ROUND|1000|LNNYN|38060|94859585.63|4808518|4768828|39690|0|38290|1400|0|0|0|0|0|0|-0.007641|-0.000394|-0.003813|-0.000197|-0.003885|-0.0002|-0.014004|-0.000722|-0.023889|-0.001232|19.391861||||||||||||||||||||453|10504|9434|0.016285
N|XNYS|202609|AG|ROUND|1000|LNYNN|33064|71057704.73|3511968|3317486|194482|0|32680|25864|16573|75323|29922|8538|5182|400|0.006795|0.000338|0.006182|0.000307|0.005446|0.000271|0.007096|0.000353|0.015295|0.00076|20.126917|0.020459|0.000191|0.000009|0.009316|194482|0.010134|4583.532933|0||0||||||||209408|331|1977|533779|410387|4583.532933
N|XNYS|202609|AG|ROUND|1000|LNYYN|4521|13520449.82|673588|648906|24682|0|24682|0|0|0|0|0|0|0|-0.002609|-0.000129|0.000047|0.000002|-0.004475|-0.000221|0.003271|0.000162|0.00751|0.000372|20.215002|0.021384|0.000924|0.000046|0.043216|24682|0.01023|0.011588|0||0||||||||44957|40|335|2968|2923|0.011588
N|XNYS|202609|AG|ROUND|1000|LYNNN|100481|233507271.94|11961675|11353853|603743|4079|116141|104068|60570|163255|92464|32308|31872|7144|0.005938|0.000304|0.005537|0.000283|0.004817|0.000246|0.005119|0.000262|0.00301|0.000154|19.560016|0.003396|0.002992|0.000153|0.881027|20823|0.006099|0.027628|586577|17338.459693|422|0.01|13.094504||||||623945|13121||||
N|XNYS|202609|AG|ROUND|1000|LYNYN|90266|257880660.99|13202836|9470046|3728023|4767|3723302|9488|0|0|0|0|0|0|-0.006306|-0.000321|-0.00636|-0.000324|-0.00639|-0.000325|-0.008163|-0.000415|-0.008963|-0.000456|19.646896|0.010044|0.009037|0.00046|0.899787|393175|0.005252|0.015752|3322242|0.025458|17373|0.010733|0.012535||||||3925778|49340||||
N|XNYS|202609|AG|ROUND|1000|MXXNN|3|12211.5|610|0|610|0|200|410|0|0|0|0|0|0|0.033607|0.001677|0.063934|0.00319|0.095082|0.004744|0.184262|0.009194|-0.004262|-0.000213|20.040574|0.043443|0.036885|0.001841|0.849057|200|0.01|0.179695|410|0.078295|0||||||||610|0||||
N|XNYS|202609|AG|ROUND|10000|LNNNN|39194|501166269.84|25695550|23938819|1749258|1907|32596|31938|37812|276139|722312|379362|248280|22726|0.006193|0.000316|0.006897|0.000352|0.007834|0.0004|0.007698|0.000393|0.008597|0.000439|19.605162||||||||||||||||||||2698|2587477|1557483|27838.772935
N|XNYS|202609|AG|ROUND|10000|LNNYN|12178|167276064.37|8568555|8551208|17347|0|16647|700|0|0|0|0|0|0|-0.009384|-0.000482|-0.004677|-0.00024|-0.009277|-0.000476|-0.018125|-0.000931|-0.025899|-0.00133|19.479004||||||||||||||||||||72|2699|2391|0.016576
N|XNYS|202609|AG|ROUND|10000|LNYNN|101|1392081.4|70671|38840|31831|0|5926|2656|0|6468|13126|1961|1694|0|0.012239|0.000618|0.008837|0.000446|-0.008717|-0.00044|-0.036655|-0.00185|-0.093712|-0.004731|19.808504|0.022921|0.001577|0.00008|0.068818|31831|0.010672|5878.530987|0||0||||||||30046|2851|47|17627|12087|5878.530987
N|XNYS|202609|AG|ROUND|10000|LNYYN|3175|46563744.59|2338834|2332343|6491|0|6491|0|0|0|0|0|0|0|-0.003748|-0.000187|0.012639|0.000632|-0.007534|-0.000377|-0.011299|-0.000565|-0.063468|-0.003174|19.996157|0.022349|0.000883|0.000044|0.039498|6491|0.010733|0.009477|0||0||||||||29711|400|47|1636|1634|0.009477
N|XNYS|202609|AG|ROUND|10000|LYNNN|1089|14831420.13|760908|668392|89374|3142|22187|15873|3931|17795|19090|4209|9431|0|0.001452|0.000074|0.000531|0.000027|0.005533|0.000283|0.007049|0.000361|0.006882|0.000352|19.529857|0.005416|0.004579|0.000234|0.845521|7091|0.006269|0.02333|84742|12403.464028|683|0.008426|0.612543||||||91376|17884||||
N|XNYS|202609|AG|ROUND|10000|LYNYN|19533|265884809.05|13568214|10345213|3220113|2888|3211982|10559|460|0|0|0|0|0|-0.006996|-0.000356|-0.007405|-0.000377|-0.00637|-0.000324|-0.007421|-0.000378|-0.007038|-0.000358|19.639191|0.010005|0.00948|0.000483|0.947558|211618|0.005215|0.020918|2986172|0.03096|25211|0.010235|0.023291||||||4025161|41214||||
N|XNYS|202609|AG|ROUND|10000|MXXNN|1|11272.95|615|0|615|0|615|0|0|0|0|0|0|0|0.008374|0.000457|0.008374|0.000457|-0.011626|-0.000634|-0.051626|-0.002816|-0.011626|-0.000634|18.335|0.01|0.008374|0.000457|0.837398|100|0.005|0.036123|515|0.036565|0||||||||615|0||||
N|XNYS|202609|AG|ROUND|20000|LNNNN|11182|324228985.88|16613926|14871480|1725245|1219|22671|39982|21666|278361|708692|354674|277294|23124|0.007242|0.000365|0.008025|0.000404|0.008696|0.000438|0.010242|0.000516|0.011598|0.000585|19.841356||||||||||||||||||||1341|1838328|1213949|41022.42601
N|XNYS|202609|AG|ROUND|20000|LNNYN|10555|355557195.05|18400749|18395504|5245|0|4864|381|0|0|0|0|0|0|-0.024235|-0.001177|-0.016597|-0.000806|-0.029725|-0.001444|-0.034065|-0.001654|-0.048623|-0.002361|20.590155||||||||||||||||||||14|3215|3069|0.02449
N|XNYS|202609|AG|ROUND|20000|LNYNN|55|1452274.18|71696|20591|51105|0|7629|2383|865|10901|16449|10659|2219|0|0.006875|0.000339|0.00909|0.000448|-0.01431|-0.000705|-0.007366|-0.000363|-0.056665|-0.002793|20.28496|0.021096|0.001037|0.000051|0.049161|51105|0.010029|6317.82483|0||0||||||||43365|12036|43|15581|14426|6317.82483
N|XNYS|202609|AG|ROUND|20000|LNYYN|1789|45333741.77|2330538|2327623|2915|0|2915|0|0|0|0|0|0|0|0.012364|0.000624|0.020703|0.001046|0.050906|0.002571|0.09542|0.00482|-0.00342|-0.000173|19.797904|0.0254|0.004714|0.000238|0.185575|2915|0.010343|0.019048|0||0||||||||15573|0|16|163|163|0.019048
N|XNYS|202609|AG|ROUND|20000|LYNNN|268|7318307.31|375025|247629|115866|11530|44030|29489|11619|15864|16866|5791|3737|0|0.005396|0.000274|0.008695|0.000441|0.023029|0.001168|0.00027|0.000014|-0.047071|-0.002388|19.711904|0.007927|0.008824|0.000448|1.113087|13321|0.006553|45.710436|104138|5028.088304|9937|0.014531|2.473589||||||96139|31720||||
N|XNYS|202609|AG|ROUND|20000|LYNYN|7297|216702444.85|11075568|7581040|3493390|1138|3477176|17152|200|0|0|0|0|0|-0.006767|-0.000344|-0.007484|-0.000381|-0.008694|-0.000442|-0.00736|-0.000375|-0.007483|-0.000381|19.652723|0.010009|0.009911|0.000504|0.990229|170002|0.005277|0.023923|3258889|0.033524|65637|0.011064|0.028547||||||4380335|26113||||
N|XNYS|202609|AG|ROUND|200000|LNNNN|94|42527071.93|2133548|1057820|1052752|0|0|99706|119722|142667|317585|135292|205780|32000|0.014101|0.000706|0.01738|0.00087|0.020145|0.001008|0.03443|0.001723|0.042824|0.002143|19.984646||||||||||||||||||||61|705379|651991|121311.353496
N|XNYS|202609|AG|ROUND|200000|LNNYN|135|102791786.49|5095125|5053228|41897|0|41897|0|0|0|0|0|0|0|-0.010291|-0.000555|-0.006217|-0.000335|0.00203|0.000109|-0.020956|-0.00113|-0.03777|-0.002037|18.538951||||||||||||||||||||13|25|25|0.009241
N|XNYS|202609|AG|ROUND|200000|LNYNN|1|515170.32|27832|0|27832|0|200|0|0|0|0|0|27632|0|0.009856|0.000532|0.009856|0.000532|0.029569|0.001597|0.128132|0.006922|0.110575|0.005974|18.51|0.02|0|0|0|27832|0.01|119831.760701|0||0||||||||1000|26832|1|9558|9558|119831.760701
N|XNYS|202609|AG|ROUND|200000|LNYYN|11|7773461.3|395028|395011|17|0|17|0|0|0|0|0|0|0|-0.004706|-0.000234|-0.009412|-0.000467|-0.065882|-0.003271|0.002353|0.000117|-0.176471|-0.008762|20.14|0.02|0|0|0|17|0.01|0.009654|0||0||||||||3800|0|2|0|0|0.009654
N|XNYS|202609|AG|ROUND|200000|LYNNN|3|1542037.71|73773|0|65784|7989|1132|22282|3175|500|9949|36735|0|0|0.0013|0.000062|-0.001832|-0.000088|0.016556|0.000792|0.014882|0.000712|0.012543|0.0006|20.907467|0.01|0.021327|0.00102|2.132704|602|0.005|0.719176|62771|8000.377768|10400|0.040464|5.375384||||||25300|39073||||
N|XNYS|202609|AG|ROUND|200000|LYNYN|846|623496244.18|31027436|29877556|1149880|0|1078567|71313|0|0|0|0|0|0|-0.014066|-0.000706|-0.017542|-0.000881|-0.019078|-0.000958|-0.029184|-0.001466|-0.014666|-0.000737|19.910425|0.009106|0.01198|0.000602|1.315579|25252|0.005773|0.048092|1015394|0.034265|109234|0.01646|0.027774||||||1540980|33059||||
N|XNYS|202609|AG|ROUND|5000|LNNNN|117643|802919478.87|41843515|40022757|1814905|200|38049|67298|69381|397903|700478|303411|214621|23964|0.006095|0.000313|0.006377|0.000328|0.006615|0.00034|0.008465|0.000435|0.006604|0.00034|19.446058||||||||||||||||||||5439|4291660|2245825|23217.785827
N|XNYS|202609|AG|ROUND|5000|LNNYN|109189|730482550.49|37169240|37041694|127496|50|127496|50|0|0|0|0|0|0|-0.012044|-0.000622|-0.013181|-0.00068|-0.008814|-0.000455|-0.018462|-0.000953|-0.027411|-0.001415|19.372793||||||||||||||||||||654|11604|11092|0.013744
N|XNYS|202609|AG|ROUND|5000|LNYNN|545|3539023.59|181486|155536|25950|0|5620|2709|1079|4188|7896|3668|590|200|0.007777|0.000395|0.006045|0.000307|-0.002477|-0.000126|-0.029185|-0.001481|-0.095851|-0.004864|19.707467|0.022399|0.001667|0.000085|0.074425|25950|0.010366|10924.121474|0||0||||||||25949|1235|79|30167|21809|10924.121474
N|XNYS|202609|AG|ROUND|5000|LNYYN|11543|79004462.72|3960753|3896417|64336|0|64336|0|0|0|0|0|0|0|-0.003666|-0.000185|-0.003278|-0.000166|-0.003491|-0.000177|0.001429|0.000072|-0.012239|-0.000619|19.775813|0.022299|0.000616|0.000031|0.027624|64336|0.010841|0.014291|0||0||||||||134591|1376|411|2626|2626|0.014291
N|XNYS|202609|AG|ROUND|5000|LYNNN|7914|50777442.44|2648103|2518491|127952|1660|25989|33782|13331|22211|19878|8607|5714|100|0.003305|0.000169|0.003483|0.000179|0.004533|0.000232|-0.000496|-0.000025|-0.007397|-0.000379|19.497446|0.005204|0.004743|0.000243|0.911473|5271|0.006673|0.023756|123809|6820.117324|532|0.01|17.470382||||||123670|21206||||
N|XNYS|202609|AG|ROUND|5000|LYNYN|119489|812397713.84|41811676|38101205|3707544|2927|3700450|9821|100|100|0|0|0|0|-0.006376|-0.000326|-0.006967|-0.000356|-0.006911|-0.000353|-0.00751|-0.000384|-0.00575|-0.000294|19.575183|0.010057|0.008165|0.000417|0.811883|721974|0.005123|0.014798|2970377|0.028864|18120|0.010406|0.030199||||||4731060|51604||||
N|XNYS|202609|AG|ROUND|5000|MXXNN|2|17490|900|0|800|100|500|400|0|0|0|0|0|0|0.005556|0.000286|0.014444|0.000743|0.003333|0.000172|0.038889|0.002002|-0.152222|-0.007835|19.428333|0.01|0.014444|0.000743|1.444444|100|0.005|0.031375|500|0.143575|300|0.008333|0.966945||||||900|0||||
N|XNYS|202609|AG|ROUND|50000|LNNNN|1681|125222216.18|6443844|4566550|1801952|2878|16736|12829|32181|251861|661181|413757|373218|43067|0.009112|0.000463|0.009145|0.000465|0.012147|0.000618|0.015767|0.000802|0.012402|0.000631|19.66098||||||||||||||||||||462|1391117|1137851|36515.769299
N|XNYS|202609|AG|ROUND|50000|LNNYN|2355|139194451.6|7364415|7364312|103|0|103|0|0|0|0|0|0|0|-0.01|-0.00052|-0.030388|-0.001579|-0.040194|-0.002089|0.038544|0.002003|-0.195437|-0.010158|19.239854||||||||||||||||||||3|34|34|0.002955
N|XNYS|202609|AG|ROUND|50000|LNYNN|13|1381048.64|69810|18500|51310|0|6906|7547|3400|7083|18874|0|7500|0|0.014364|0.000715|0.022944|0.001143|0.010341|0.000515|0.037851|0.001885|0.059141|0.002946|20.076993|0.02514|0.00514|0.000256|0.204465|51310|0.01|6870.541261|0||0||||||||13000|40210|11|23969|19769|6870.541261
N|XNYS|202609|AG|ROUND|50000|LNYYN|54|3965758.14|204005|201472|2533|0|2533|0|0|0|0|0|0|0|-0.017375|-0.000807|-0.0021|-0.000098|-0.189475|-0.008801|-0.196325|-0.009119|-0.620596|-0.028825|21.529925|0.02105|0.00105|0.000049|0.049887|2533|0.01|0.012411|0||0||||||||2000|800|2|50|50|0.012411
N|XNYS|202609|AG|ROUND|50000|LYNNN|24|1964148.04|99429|24487|65429|9513|20444|20509|17334|9380|7275|0|0|0|0.008905|0.000446|0.016007|0.000802|0.007784|0.00039|-0.012279|-0.000615|-0.093857|-0.004701|19.966213|0.009056|0.012596|0.000631|1.390865|3900|0.005|0.279996|58353|437.537144|12689|0.01199|10.029773||||||41581|26606||||
N|XNYS|202609|AG|ROUND|50000|LYNYN|2353|203375839.58|10497670|7206994|3287837|2839|3186546|102678|1352|100|0|0|0|0|-0.007121|-0.000363|-0.008023|-0.000409|-0.008337|-0.000425|-0.007164|-0.000365|-0.004495|-0.000229|19.601254|0.010006|0.010013|0.000511|1.000642|121215|0.005727|0.035494|3117466|0.039514|51995|0.013553|0.05453||||||4137699|58621||||
N|XNYS|202609|AG|ROUND|50000|MXXNN|1|50224.2|2820|0|891|1929|0|345|2475|0|0|0|0|0|0.017411|0.000978|0.027411|0.00154|-0.052589|-0.002954|0.257411|0.014461|0.207411|0.011652|17.8|0.02|0.047411|0.002664|2.370567|0|||335|0.892387|2485|0.015553|1.895771||||||300|35||||
N|XNYS|202609|AGBK|ODD|0|LNNNN|8976|574964.71|89739|77244|12416|0|550|502|309|418|1139|1148|4445|3905|-0.004867|-0.000768|-0.004897|-0.000772|-0.004936|-0.000779|-0.002535|-0.0004|-0.001676|-0.000264|6.339718||||||||||||||||||||1071|13305|9500|422614.489599
N|XNYS|202609|AGBK|ODD|0|LNNYN|5297|863581|137461|135764|1697|0|1697|0|0|0|0|0|0|0|-0.040065|-0.006296|-0.011956|-0.001879|-0.000707|-0.000111|0.006176|0.000971|0.009534|0.001498|6.363238||||||||||||||||||||81|25|25|0.00568
N|XNYS|202609|AGBK|ODD|0|LNYNN|178|9425.35|1472|1008|464|0|143|63|0|74|20|16|15|133|-0.000388|-0.000063|-0.001207|-0.000194|-0.003082|-0.000497|-0.0025|-0.000403|-0.001293|-0.000208|6.205194|0.049957|0.011121|0.001792|0.222606|464|0.019418|3050160.916834|0||0||||||||464|0|52|297|106|3050160.916834
N|XNYS|202609|AGBK|ODD|0|LNYYN|5692|757502.98|119458|108236|11222|0|11222|0|0|0|0|0|0|0|-0.001336|-0.000209|-0.001497|-0.000235|-0.002607|-0.000409|-0.005521|-0.000865|-0.008415|-0.001319|6.379643|0.04725|0.005988|0.000939|0.126735|11222|0.020631|0.008417|0||0||||||||12519|0|772|68|68|0.008417
N|XNYS|202609|AGBK|ODD|0|LYNNN|24|1422.97|231|43|178|10|147|10|31|0|0|0|0|0|0.009309|0.001532|0.01016|0.001672|0.010372|0.001707|0.007287|0.001199|0.024894|0.004096|6.077926|0.039787|0.014574|0.002398|0.36631|51|0.046471|0.010763|137|0.311885|0||||||||188|0||||
N|XNYS|202609|AGBK|ODD|0|LYNYN|1615|161934.21|25531|13693|11838|0|11838|0|0|0|0|0|0|0|0.017335|0.002756|0.016532|0.002628|0.015814|0.002514|0.015409|0.00245|0.013424|0.002134|6.290522|0.036939|0.027088|0.004306|0.733329|4488|0.013121|0.010426|7292|0.010673|58|0.01|0.002502||||||11924|0||||
N|XNYS|202609|AGBK|ODD|250|LNNNN|1629|624316.33|97366|80755|16333|0|306|266|212|737|2643|1580|6167|4422|-0.001162|-0.000184|-0.002794|-0.000441|-0.003351|-0.00053|-0.001105|-0.000175|-0.002581|-0.000408|6.329122||||||||||||||||||||279|18217|12901|420901.701616
N|XNYS|202609|AGBK|ODD|250|LNNYN|153|66247.77|10507|8790|1717|0|1717|0|0|0|0|0|0|0|-0.029039|-0.004774|-0.025952|-0.004267|-0.013285|-0.002184|-0.013034|-0.002143|-0.005306|-0.000872|6.082155||||||||||||||||||||23|0|0|0.010227
N|XNYS|202609|AGBK|ODD|250|LNYNN|61|28527.36|4445|2394|2051|0|872|403|99|0|242|313|122|0|0.00864|0.001404|0.006621|0.001076|0.0008|0.00013|0.006577|0.001069|0.005071|0.000824|6.153525|0.041346|0.010288|0.001672|0.248821|2051|0.015529|6926.373514|0||0||||||||2058|0|27|662|424|6926.373514
N|XNYS|202609|AGBK|ODD|250|LNYYN|846|333228.93|52279|42643|9636|0|9636|0|0|0|0|0|0|0|0.004151|0.000655|0.002643|0.000417|0.000907|0.000143|-0.000516|-0.000081|-0.003437|-0.000542|6.336792|0.039066|0.007531|0.001188|0.19278|9636|0.015767|0.011104|0||0||||||||10456|0|166|53|53|0.011104
N|XNYS|202609|AGBK|ODD|250|LYNNN|3|1696.46|266|0|266|0|191|0|0|75|0|0|0|0|0.013083|0.002055|0.013083|0.002055|0.018722|0.002941|0.018722|0.002941|0.015902|0.002498|6.366579|0.02782|0.018722|0.002941|0.672973|110|0.011|0.013833|156|269.747245|0||||||||266|0||||
N|XNYS|202609|AGBK|ODD|250|LYNYN|871|363396.49|56817|18410|38407|0|38407|0|0|0|0|0|0|0|0.017145|0.002683|0.017401|0.002723|0.016975|0.002656|0.014722|0.002303|0.015013|0.002349|6.391218|0.036773|0.027946|0.004373|0.759978|12729|0.013457|0.011204|25498|0.011115|180|0.01|0.005064||||||38929|0||||
N|XNYS|202609|AGBK|ROUND|1000|LNNNN|7735|16347730.72|2504401|2329604|173575|0|10991|8794|3842|10319|21900|20682|62710|34337|-0.005358|-0.000833|-0.004389|-0.000682|-0.003615|-0.000562|-0.000458|-0.000071|-0.000571|-0.000089|6.434506||||||||||||||||||||714|155146|98217|359432.983345
N|XNYS|202609|AGBK|ROUND|1000|LNNYN|6199|12609894.45|1955954|1955651|303|0|303|0|0|0|0|0|0|0|-0.025116|-0.004096|-0.02033|-0.003316|-0.020429|-0.003332|-0.02033|-0.003316|-0.009703|-0.001583|6.13137||||||||||||||||||||3|175|175|0.002452
N|XNYS|202609|AGBK|ROUND|1000|LNYNN|427|827565.71|131718|64877|66751|0|26884|8416|1192|5464|7321|3999|10160|3315|0.008475|0.001409|0.001782|0.000296|-0.004441|-0.000738|-0.000407|-0.000068|-0.002152|-0.000358|6.013932|0.037479|0.010551|0.001754|0.281528|66751|0.013464|112396.39477|0||0||||||||61794|7880|265|23760|18718|112396.39477
N|XNYS|202609|AGBK|ROUND|1000|LNYYN|4829|11234992.38|1738699|1731043|7656|0|7656|0|0|0|0|0|0|0|0.012401|0.001944|0.010761|0.001687|0.008416|0.001319|0.004374|0.000686|-0.007982|-0.001251|6.379344|0.041398|0.014446|0.002265|0.348962|7656|0.013476|0.011699|0||0||||||||18684|952|68|1|1|0.011699
N|XNYS|202609|AGBK|ROUND|1000|LYNNN|11|27415.9|4166|3284|882|0|761|121|0|0|0|0|0|0|0.006984|0.001116|0.01907|0.003047|0.041769|0.006675|0.04195|0.006704|0.038186|0.006102|6.257732|0.040227|0.026621|0.004254|0.661781|300|0.02|0.006412|582|0.050019|0||||||||766|200||||
N|XNYS|202609|AGBK|ROUND|1000|LYNYN|1880|4426746.34|702209|445079|256235|895|256235|895|0|0|0|0|0|0|-0.000257|-0.000041|0.001617|0.000255|0.002019|0.000318|-0.001843|-0.000291|0.002678|0.000422|6.343898|0.029439|0.028247|0.004453|0.959499|17221|0.011843|0.013747|235344|0.016523|4565|0.011095|0.005644||||||268575|10276||||
N|XNYS|202609|AGBK|ROUND|10000|LNNNN|25|319490.29|51835|47959|3876|0|0|0|9|0|67|3|2127|1670|-0.007755|-0.00116|-0.020178|-0.003017|-0.024956|-0.003732|-0.030952|-0.004629|0.024525|0.003668|6.68702||||||||||||||||||||4|3218|2964|233851.377073
N|XNYS|202609|AGBK|ROUND|10000|LNNYN|16|225283.5|35783|35783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGBK|ROUND|10000|LNYNN|3|38654.9|6650|1400|5250|0|2767|285|1830|0|0|0|0|368|0.003909|0.000679|0.003909|0.000679|0.003909|0.000679|0.014888|0.002587|0.010718|0.001863|5.754488|0.039299|0.000701|0.000122|0.017836|5250|0.019299|810139.786761|0||0||||||||1800|4082|3|4805|3865|810139.786761
N|XNYS|202609|AGBK|ROUND|10000|LNYYN|19|262155.26|42981|41881|1100|0|1100|0|0|0|0|0|0|0|-0.006364|-0.001032|-0.006364|-0.001032|0.020909|0.003391|0.033636|0.005455|-0.014545|-0.002359|6.166364|0.089091|-0.003636|-0.00059|-0.040816|1100|0.046364|0.007914|0||0||||||||2800|100|3|0|0|0.007914
N|XNYS|202609|AGBK|ROUND|10000|LYNYN|71|1074186.09|169643|145207|22905|1531|22905|1531|0|0|0|0|0|0|-0.00145|-0.000234|0.002287|0.000369|0.00027|0.000044|-0.006876|-0.00111|-0.001448|-0.000234|6.192212|0.03212|0.028273|0.004566|0.880236|2500|0.0192|0.032217|21836|0.080278|100|0.01|0.000643||||||27222|3708||||
N|XNYS|202609|AGBK|ROUND|20000|LNNNN|6|208981.29|32331|21017|11314|0|0|0|0|0|25|0|0|11289|0.066747|0.010407|0.060294|0.009401|0.024806|0.003867|0.053842|0.008395|0.050611|0.007891|6.413886||||||||||||||||||||3|2916|2765|1958090.788972
N|XNYS|202609|AGBK|ROUND|20000|LNNYN|6|160832.39|23953|23953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGBK|ROUND|20000|LNYNN|7|242367.72|38960|15841|22153|0|6949|4978|100|534|253|147|9192|0|-0.036076|-0.005663|-0.038309|-0.006013|0.002139|0.000336|0.031327|0.004917|0.017009|0.00267|6.370907|0.101659|0.020237|0.003177|0.199071|22153|0.040711|18268.022355|0||0||||||||2500|20977|6|17307|16562|18268.022355
N|XNYS|202609|AGBK|ROUND|20000|LNYYN|34|1043530.04|163809|163709|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001608|0.01|0.001608|0.02|0.003215|6.22|0.02|0|0|0|100|0.01|0.000155|0||0||||||||800|0|1|0|0|0.000155
N|XNYS|202609|AGBK|ROUND|20000|LYNYN|78|2378634.15|372802|332775|40027|0|40027|0|0|0|0|0|0|0|-0.00647|-0.001026|-0.014108|-0.002238|-0.03529|-0.005598|-0.047724|-0.00757|-0.035659|-0.005656|6.304568|0.031631|0.030855|0.004894|0.975484|826|0.018789|0.04718|39201|0.004538|0||||||||35359|6602||||
N|XNYS|202609|AGBK|ROUND|200000|LYNYN|1|300840|46000|44613|1387|0|1387|0|0|0|0|0|0|0|-0.042696|-0.006539|-0.052696|-0.00807|-0.052696|-0.00807|-0.052696|-0.00807|-0.062696|-0.009601|6.53|0.02|0.017304|0.00265|0.865177|187|0.01|0.037231|1200|0.038413|0||||||||1300|87||||
N|XNYS|202609|AGBK|ROUND|250|LNNNN|8215|5197099.7|830841|726939|103761|0|3671|2656|2342|5010|10998|12151|42196|24737|-0.003393|-0.000535|-0.00397|-0.000626|-0.004886|-0.00077|-0.003428|-0.00054|-0.004477|-0.000706|6.345162||||||||||||||||||||1129|113336|72088|360655.564329
N|XNYS|202609|AGBK|ROUND|250|LNNYN|1161|741299.26|117126|116719|407|0|407|0|0|0|0|0|0|0|-0.029115|-0.004661|-0.017224|-0.002757|-0.015848|-0.002537|-0.010934|-0.00175|0.02769|0.004432|6.247273||||||||||||||||||||5|0|0|0.006165
N|XNYS|202609|AGBK|ROUND|250|LNYNN|214|134519.22|21770|8367|13403|0|6716|1504|558|1180|1141|314|1733|257|0.008066|0.001313|0.002679|0.000436|-0.00237|-0.000386|0.00281|0.000457|0.002439|0.000397|6.143522|0.036769|0.009343|0.001521|0.254114|13403|0.013713|120926.371611|0||0||||||||13725|28|135|2602|1346|120926.371611
N|XNYS|202609|AGBK|ROUND|250|LNYYN|1661|1094074.81|172314|162475|9839|0|9839|0|0|0|0|0|0|0|0.001126|0.000175|0.00105|0.000163|0.002087|0.000323|0.003371|0.000523|0.007178|0.001112|6.45192|0.038011|0.003522|0.000546|0.09265|9839|0.017245|0.012675|0||0||||||||11405|0|110|0|0|0.012675
N|XNYS|202609|AGBK|ROUND|250|LYNNN|17|11151|1700|100|1600|0|1500|0|0|100|0|0|0|0|0.014013|0.002142|0.012763|0.001951|0.014638|0.002237|0.020263|0.003097|0.022763|0.003479|6.543125|0.03125|0.013388|0.002046|0.4284|629|0.022719|0.013507|971|30.254811|0||||||||1600|0||||
N|XNYS|202609|AGBK|ROUND|250|LYNYN|1484|993696.33|158346|59316|99023|7|99023|7|0|0|0|0|0|0|0.010229|0.001633|0.011392|0.001818|0.011755|0.001876|0.00931|0.001486|0.008778|0.001401|6.264402|0.033336|0.028211|0.004503|0.846257|22129|0.011768|0.012278|76337|0.01176|564|0.011773|0.006416||||||99439|1253||||
N|XNYS|202609|AGBK|ROUND|5000|LNNNN|106|700055.33|110653|93135|15755|0|112|1075|0|1744|2300|1300|4059|5165|0.00505|0.000792|0.008271|0.001297|0.00463|0.000726|0.001546|0.000242|-0.021268|-0.003335|6.37762||||||||||||||||||||21|14146|10560|427868.935226
N|XNYS|202609|AGBK|ROUND|5000|LNNYN|33|213507.73|33361|33361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|AGBK|ROUND|5000|LNYNN|7|53452.16|8603|1200|7403|0|3042|458|107|0|200|1496|2100|0|0.014606|0.00236|0.014606|0.00236|0.015844|0.00256|0.015033|0.002429|-0.003778|-0.00061|6.189827|0.050544|0.016839|0.00272|0.333155|7403|0.016853|63757.808495|0||0||||||||2200|5203|6|3817|3779|63757.808495
N|XNYS|202609|AGBK|ROUND|5000|LNYYN|17|116513.02|18301|18192|109|0|109|0|0|0|0|0|0|0|0.005963|0.000962|0.006697|0.001081|-0.031835|-0.005137|-0.031468|-0.005078|-0.030367|-0.0049|6.197202|0.030367|0.007431|0.001199|0.244713|109|0.011468|0.017629|0||0||||||||200|5|2|0|0|0.017629
N|XNYS|202609|AGBK|ROUND|5000|LYNNN|1|6323.88|1047|0|1047|0|847|200|0|0|0|0|0|0|0.02|0.003303|0.02|0.003303|0.01|0.001652|0.02|0.003303|0.07|0.011561|6.055|0.03|0.03|0.004955|1|0|||1047|0.227428|0||||||||200|847||||
N|XNYS|202609|AGBK|ROUND|5000|LYNYN|205|1317692.08|207222|155040|51636|546|51636|546|0|0|0|0|0|0|0.001383|0.000214|0.000926|0.000143|0.00123|0.00019|-0.000417|-0.000064|-0.004983|-0.000769|6.47659|0.030116|0.030452|0.004702|1.01118|1873|0.012149|0.058968|47155|0.023553|3154|0.01|0.017528||||||53082|2273||||
N|XNYS|202609|AGBK|ROUND|50000|LNNNN|8|531199.56|89266|47612|38526|0|0|0|400|526|15000|0|530|22070|-0.00094|-0.000153|0.006891|0.001122|0.022854|0.003722|0.019328|0.003148|0.006863|0.001118|6.139655||||||||||||||||||||5|25707|10106|2323238.802913
N|XNYS|202609|AGBK|ROUND|50000|LNYNN|1|95653.6|14384|13996|88|0|0|0|0|88|0|0|0|0|-0.04|-0.006011|-0.04|-0.006011|-0.04|-0.006011|-0.04|-0.006011|-0.04|-0.006011|6.655|0.09|0.01|0.001503|0.111111|88|0.04|69.889715|0||0||||||||300|0|1|88|88|69.889715
N|XNYS|202609|AGBK|ROUND|50000|LYNYN|3|236485.4|38428|22497|15931|0|15931|0|0|0|0|0|0|0|-0.010497|-0.001765|-0.03|-0.005045|-0.03|-0.005045|-0.020497|-0.003447|-0.011491|-0.001933|5.946071|0.029503|0.029503|0.004962|1|0|||15931|0.023524|0||||||||17500|39||||
N|XNYS|202609|AGCC|ODD|0|LNNNN|132|13057.5|957|954|3|0|0|0|0|1|1|0|0|1|-0.453333|-0.032443|-0.453333|-0.032443|-0.456667|-0.032681|-0.453333|-0.032443|-0.453333|-0.032443|13.973333||||||||||||||||||||3|3|2|1566895.168302
N|XNYS|202609|AGCC|ODD|0|LNNYN|1062|76488.64|5447|5409|38|0|38|0|0|0|0|0|0|0|-0.4|-0.027211|0.52|0.035374|0.1|0.006803|1.5|0.102041|1.5|0.102041|14.7||||||||||||||||||||8|0|0|0.002973
N|XNYS|202609|AGCC|ODD|0|LNYNN|8|750.55|54|44|10|0|0|0|10|0|0|0|0|0|0.32|0.021695|0.32|0.021695|0.32|0.021695|0.32|0.021695|0.32|0.021695|14.75|0.5|0.32|0.021695|0.64|10|0.09|2.505459|0||0||||||||10|0|1|0|0|2.505459
N|XNYS|202609|AGCC|ODD|0|LNYYN|1918|179589.42|12503|12456|47|0|47|0|0|0|0|0|0|0|-0.097234|-0.006588|0.13766|0.009327|0.030426|0.002062|0.517234|0.035046|0.59383|0.040236|14.75883|1.17766|0.387872|0.026281|0.329359|47|0.394894|0.011507|0||0||||||||47|0|9|0|0|0.011507
N|XNYS|202609|AGCC|ODD|0|LYNNN|3|40.51|3|0|0|3|0|3|0|0|0|0|0|0|0.203333|0.015191|0.203333|0.015191|-0.06|-0.004483|-0.213333|-0.015938|4.05|0.302578|13.385|0.236667|0.203333|0.015191|0.859155|3|0.016667|0.739272|0||0||||||||3|0||||
N|XNYS|202609|AGCC|ODD|0|LYNYN|28|1410.61|98|52|46|0|46|0|0|0|0|0|0|0|0.380652|0.02682|0.380652|0.02682|0.224348|0.015807|0.224565|0.015823|0.224565|0.015823|14.192609|0.44|0.378696|0.026683|0.860672|36|0.039167|0.012985|10|0.015062|0||||||||46|0||||
N|XNYS|202609|AGCC|ODD|1000|LNNNN|3|3585.2|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
N|XNYS|202609|AGCC|ODD|1000|LNNYN|2|2402.63|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGCC|ODD|1000|LNYYN|388|520417.27|35591|35591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGCC|ODD|250|LNNNN|54|29193.93|2076|2016|60|0|0|0|0|0|0|0|60|0|0|0|0|0|0.1|0.007326|0.1|0.007326|-0.45|-0.032967|13.65||||||||||||||||||||1|12|11|35887.16537
N|XNYS|202609|AGCC|ODD|250|LNNYN|273|107906.27|7667|7607|60|0|60|0|0|0|0|0|0|0|-0.228333|-0.015076|-0.228333|-0.015076|-0.228333|-0.015076|-0.228333|-0.015076|0.146667|0.009684|15.145833||||||||||||||||||||3|0|0|0.011119
N|XNYS|202609|AGCC|ODD|250|LNYNN|1|321.36|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGCC|ODD|250|LNYYN|1030|556109.48|40445|40277|168|0|168|0|0|0|0|0|0|0|0.116071|0.008117|0.116071|0.008117|0.080357|0.005619|0.080357|0.005619|0.276786|0.019355|14.300298|0.36131|0.116071|0.008117|0.321252|168|0.122619|0.011421|0||0||||||||183|0|4|0|0|0.011421
N|XNYS|202609|AGCC|ODD|250|LYNYN|7|4789.35|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGCC|ROUND|1000|LNNNN|9|13303.1|949|948|1|0|0|0|0|0|1|0|0|0|-0.11|-0.007642|-0.11|-0.007642|-0.12|-0.008336|-0.14|-0.009726|-0.14|-0.009726|14.395||||||||||||||||||||1|2|2|2104.221873
N|XNYS|202609|AGCC|ROUND|1000|LNNYN|345|561930.95|41410|41410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGCC|ROUND|1000|LNYNN|6|27681.11|1913|1913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGCC|ROUND|1000|LNYYN|1665|3694871.71|255146|255046|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.98|-0.068531|14.3|0.4|0|0|0|100|0.2|0.013903|0||0||||||||100|0|1|0|0|0.013903
N|XNYS|202609|AGCC|ROUND|1000|LYNYN|168|272435|20236|20236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGCC|ROUND|10000|LNNYN|6|78718.8|5886|5886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGCC|ROUND|10000|LNYYN|5|65347.09|4739|4739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGCC|ROUND|5000|LNNNN|1|7165|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGCC|ROUND|5000|LNNYN|9|56461.85|4099|4099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGCC|ROUND|5000|LNYNN|9|72372|4995|4988|7|0|0|0|0|0|7|0|0|0|-0.59|-0.040356|-0.59|-0.040356|0.44|0.030096|0.44|0.030096|0.44|0.030096|14.62|1.48|0.3|0.02052|0.202703|7|0.59|4235.996535|0||0||||||||400|0|1|7|7|4235.996535
N|XNYS|202609|AGCC|ROUND|5000|LNYYN|12|75488.86|5502|5502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGCO|ODD|0|LNNNN|19148|2919501.04|24053|17880|6172|0|235|396|248|728|1507|1110|1741|207|-0.015718|-0.000129|-0.006541|-0.000054|0.012878|0.000106|0.024812|0.000204|0.04366|0.000359|121.667995||||||||||||||||||||5047|7904|2539|56276.982653
N|XNYS|202609|AGCO|ODD|0|LNNYN|11239|2089889.99|17294|16864|430|0|430|0|0|0|0|0|0|0|-0.052465|-0.000428|-0.049|-0.0004|0.006163|0.00005|0.112721|0.00092|0.076814|0.000627|122.555802||||||||||||||||||||349|2|2|0.007412
N|XNYS|202609|AGCO|ODD|0|LNYNN|1038|166558.14|1371|1187|184|0|86|21|7|15|32|12|10|1|0.051685|0.000424|0.053641|0.00044|0.061576|0.000505|0.032935|0.00027|0.100489|0.000824|122.011875|0.268098|0.056576|0.000464|0.211028|184|0.105761|20658.718196|0||0||||||||184|0|151|300|98|20658.718196
N|XNYS|202609|AGCO|ODD|0|LNYYN|7431|1319702.93|10877|8864|2013|0|2013|0|0|0|0|0|0|0|0.040139|0.00033|0.033239|0.000273|0.011719|0.000096|-0.011858|-0.000097|-0.028992|-0.000238|121.787678|0.252543|0.088977|0.000731|0.352322|2013|0.081783|0.0095|0||0||||||||2019|0|1639|30|29|0.0095
N|XNYS|202609|AGCO|ODD|0|LYNNN|11|1801.9|15|0|15|0|14|0|0|1|0|0|0|0|0.054|0.000449|0.057333|0.000477|0.064|0.000533|0.046|0.000383|-0.014|-0.000117|120.144667|0.090667|0.038667|0.000322|0.426471|11|0.035455|0.008817|4|126.950026|0||||||||15|0||||
N|XNYS|202609|AGCO|ODD|0|LYNYN|3268|478231.77|3936|1535|2401|0|2401|0|0|0|0|0|0|0|0.06873|0.000567|0.063015|0.00052|0.051887|0.000428|0.04187|0.000345|0.041691|0.000344|121.260219|0.19299|0.124352|0.001025|0.644345|1313|0.065537|0.010212|899|0.008979|189|0.019312|0.0061||||||2403|0||||
N|XNYS|202609|AGCO|ODD|1000|LNNNN|48361|139145161.34|1142360|1003435|138670|0|8957|10180|5471|16952|34608|22983|35181|4338|-0.010556|-0.000086|-0.003919|-0.000032|0.016243|0.000133|0.028127|0.00023|0.03241|0.000265|122.383016||||||||||||||||||||7339|160981|47973|48814.315725
N|XNYS|202609|AGCO|ODD|1000|LNNYN|93231|256065003.76|2096939|2082015|14924|0|14910|14|0|0|0|0|0|0|-0.081236|-0.00066|-0.071857|-0.000584|-0.055244|-0.000449|-0.054918|-0.000446|-0.090878|-0.000738|123.135416||||||||||||||||||||790|605|554|0.008119
N|XNYS|202609|AGCO|ODD|1000|LNYNN|2362|6192677.88|50657|44752|5884|21|3418|715|326|439|538|166|264|39|0.047953|0.000391|0.048052|0.000392|0.018054|0.000147|0.026069|0.000213|0.023636|0.000193|122.544791|0.240342|0.05749|0.000469|0.239202|5905|0.091426|7536.304869|0||0||||||||6006|0|344|6573|2673|7536.304869
N|XNYS|202609|AGCO|ODD|1000|LNYYN|80622|229744202.89|1876760|1771051|105709|0|105709|0|0|0|0|0|0|0|0.023363|0.00019|0.015177|0.000124|-0.006485|-0.000053|-0.013873|-0.000113|-0.033172|-0.00027|122.861239|0.21627|0.073278|0.000596|0.338825|105709|0.071496|0.008833|0||0||||||||113235|0|5337|1741|1648|0.008833
N|XNYS|202609|AGCO|ODD|1000|LYNNN|55|149406.87|1238|127|1022|89|995|75|32|8|1|0|0|0|0.038155|0.000315|0.054194|0.000448|0.040936|0.000338|0.040837|0.000337|0.061998|0.000512|121.100428|0.118875|0.062745|0.000518|0.527826|590|0.052847|0.011177|521|8.290428|0||||||||1152|0||||
N|XNYS|202609|AGCO|ODD|1000|LYNYN|9253|25545547.03|207526|128175|79249|102|79190|161|0|0|0|0|0|0|0.049426|0.000404|0.045438|0.000372|0.031848|0.00026|0.016754|0.000137|0.011037|0.00009|122.306724|0.160326|0.131457|0.001075|0.819938|29981|0.043035|0.01146|40868|0.009902|8502|0.017038|0.005687||||||82072|0||||
N|XNYS|202609|AGCO|ODD|10000|LNNNN|1932|21365594.02|172935|143160|29556|0|1165|1422|1107|3933|8070|5580|7471|808|-0.012405|-0.000101|-0.000397|-0.000003|0.021384|0.000174|0.030878|0.000252|0.083495|0.00068|122.740744||||||||||||||||||||340|31107|9321|56556.429253
N|XNYS|202609|AGCO|ODD|10000|LNNYN|1066|11823658.12|96280|94267|2013|0|2013|0|0|0|0|0|0|0|-0.055345|-0.000447|-0.05001|-0.000404|-0.022375|-0.000181|0.02071|0.000167|-0.016438|-0.000133|123.805926||||||||||||||||||||29|162|162|0.009253
N|XNYS|202609|AGCO|ODD|10000|LNYNN|66|746811.93|5943|5120|823|0|629|0|86|13|95|0|0|0|0.063864|0.000512|0.067266|0.00054|0.038894|0.000312|-0.01469|-0.000118|0.094569|0.000759|124.648991|0.235626|0.066245|0.000531|0.281147|823|0.08469|667.870103|0||0||||||||909|0|10|940|238|667.870103
N|XNYS|202609|AGCO|ODD|10000|LNYYN|1695|18933635.99|154030|126597|27433|0|27433|0|0|0|0|0|0|0|0.030749|0.000249|0.028966|0.000235|0.005696|0.000046|0.021688|0.000176|-0.035091|-0.000285|123.318018|0.194566|0.095438|0.000774|0.490519|27433|0.049564|0.009613|0||0||||||||33312|0|365|609|515|0.009613
N|XNYS|202609|AGCO|ODD|10000|LYNNN|10|113527.27|929|0|929|0|922|0|0|7|0|0|0|0|0.022185|0.000182|0.015845|0.00013|0.087061|0.000713|0.016502|0.000135|0.020291|0.000166|122.182562|0.084004|0.044499|0.000364|0.529728|481|0.03815|0.015104|448|0.207108|0||||||||929|0||||
N|XNYS|202609|AGCO|ODD|10000|LYNYN|1521|17164079.72|138900|76390|62421|89|62421|89|0|0|0|0|0|0|0.042775|0.000348|0.036018|0.000293|0.022393|0.000182|0.016685|0.000136|-0.010054|-0.000082|123.023967|0.151888|0.128817|0.001047|0.848105|23143|0.03367|0.012871|36362|0.010292|3005|0.019351|0.004684||||||68144|0||||
N|XNYS|202609|AGCO|ODD|10000|MXXNN|1|13209.57|99|0|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000075|-0.01|-0.000075|-0.09|-0.000674|-0.09|-0.000674|-0.09|-0.000674|133.465|0.07|-0.01|-0.000075|-0.142857|99|0.04|0.012401|0||0||||||||99|0||||
N|XNYS|202609|AGCO|ODD|250|LNNNN|19933|11410208.85|93240|71037|22175|0|1332|1772|1080|2161|5051|3591|6235|953|-0.018333|-0.000149|-0.010345|-0.000084|0.009178|0.000075|0.0244|0.000199|0.033928|0.000277|122.63988||||||||||||||||||||4840|27583|8699|70103.108252
N|XNYS|202609|AGCO|ODD|250|LNNYN|23382|13899969.43|114141|112266|1875|0|1875|0|0|0|0|0|0|0|-0.102576|-0.000835|-0.100928|-0.000821|-0.071376|-0.000581|-0.168661|-0.001372|-0.184923|-0.001505|122.907469||||||||||||||||||||414|52|52|0.007916
N|XNYS|202609|AGCO|ODD|250|LNYNN|1685|950565.52|7782|6713|1069|0|558|135|56|57|147|68|48|0|0.04521|0.000369|0.046829|0.000382|0.055968|0.000457|0.063761|0.00052|0.089242|0.000728|122.520033|0.257951|0.056174|0.000458|0.21777|1069|0.100889|5717.495882|0||0||||||||1073|0|238|1274|565|5717.495882
N|XNYS|202609|AGCO|ODD|250|LNYYN|13778|8366272.85|68703|58248|10455|0|10455|0|0|0|0|0|0|0|0.049701|0.000405|0.040642|0.000331|0.016368|0.000133|0.000594|0.000005|-0.001244|-0.00001|122.659918|0.221332|0.091299|0.000744|0.412497|10455|0.065017|0.0095|0||0||||||||10611|0|2207|166|153|0.0095
N|XNYS|202609|AGCO|ODD|250|LYNNN|54|32061|266|30|225|11|216|11|0|5|0|4|0|0|0.019661|0.000163|0.015|0.000124|0.00089|0.000007|0.015381|0.000127|0.017669|0.000146|120.832903|0.125466|0.04322|0.000358|0.344478|180|0.053917|0.01227|56|1299.252498|0||||||||236|0||||
N|XNYS|202609|AGCO|ODD|250|LYNYN|3546|2130322.65|17367|7176|10151|40|10145|46|0|0|0|0|0|0|0.051772|0.000423|0.043444|0.000355|0.028577|0.000233|0.019168|0.000156|-0.005075|-0.000041|122.498826|0.157141|0.117271|0.000957|0.746281|4574|0.048307|0.011084|4476|0.015627|1141|0.0156|0.006304||||||10272|0||||
N|XNYS|202609|AGCO|ODD|5000|LNNNN|18496|124026344.33|1009576|905957|103379|0|4878|5766|3347|13642|28225|19249|25689|2583|-0.002271|-0.000019|0.005038|0.000041|0.026909|0.00022|0.025689|0.00021|0.037504|0.000307|122.183385||||||||||||||||||||1835|127473|37183|50978.674508
N|XNYS|202609|AGCO|ODD|5000|LNNYN|7174|47613540.87|391313|383216|8097|0|8097|0|0|0|0|0|0|0|-0.057368|-0.00047|-0.066506|-0.000545|-0.072186|-0.000592|-0.072453|-0.000594|-0.069018|-0.000566|121.962395||||||||||||||||||||157|230|187|0.008243
N|XNYS|202609|AGCO|ODD|5000|LNYNN|667|4521454.95|36729|31939|4671|0|2922|476|270|347|375|120|161|0|0.022079|0.000179|0.046185|0.000375|0.017707|0.000144|0.009769|0.000079|0.084275|0.000685|123.010943|0.238195|0.050225|0.000408|0.210856|4671|0.093985|2608.898752|0||0||||||||4827|0|81|4451|1262|2608.898752
N|XNYS|202609|AGCO|ODD|5000|LNYYN|6780|46294708.49|379940|324555|55385|0|55385|0|0|0|0|0|0|0|0.032898|0.000269|0.025301|0.000207|0.002285|0.000019|-0.003638|-0.00003|0.021181|0.000173|122.298693|0.206019|0.093463|0.000764|0.453662|55385|0.056278|0.009349|0||0||||||||63520|0|1095|1627|1627|0.009349
N|XNYS|202609|AGCO|ODD|5000|LYNNN|24|151791.26|1249|0|1189|60|1189|60|0|0|0|0|0|0|0.031009|0.000255|0.038727|0.000319|0.055388|0.000456|-0.015604|-0.000128|0.031409|0.000259|121.487194|0.131553|0.041954|0.000345|0.318909|869|0.06439|0.013075|380|0.136107|0||||||||1249|0||||
N|XNYS|202609|AGCO|ODD|5000|LYNYN|4202|29956863.42|243825|137549|106031|245|106031|245|0|0|0|0|0|0|0.047572|0.000389|0.038376|0.000314|0.01892|0.000155|0.006906|0.000056|-0.005612|-0.000046|122.382195|0.153358|0.130857|0.001069|0.853281|35485|0.038027|0.011751|61551|0.01208|9240|0.016642|0.005604||||||113591|0||||
N|XNYS|202609|AGCO|ROUND|10000|LNNNN|98028|1228770087.75|9999014|9345241|650302|0|30220|40517|21937|74407|161060|119161|185763|17237|-0.008405|-0.000069|0.000544|0.000004|0.021549|0.000176|0.032603|0.000266|0.050475|0.000412|122.403996||||||||||||||||||||6684|888609|198317|45947.172261
N|XNYS|202609|AGCO|ROUND|10000|LNNYN|19918|246956166.38|2021623|2014704|6919|0|6919|0|0|0|0|0|0|0|-0.026001|-0.00021|-0.045209|-0.000366|-0.030981|-0.000251|-0.055356|-0.000448|-0.207598|-0.001679|123.653094||||||||||||||||||||122|1003|860|0.007933
N|XNYS|202609|AGCO|ROUND|10000|LNYNN|712|8896949.74|72677|60118|12559|0|7565|1656|238|1126|945|570|359|100|0.058887|0.000478|0.058683|0.000476|0.042038|0.000341|0.016619|0.000135|-0.010976|-0.000089|123.296809|0.201631|0.065296|0.00053|0.323837|12559|0.068168|5565.589181|0||0||||||||13016|247|127|11785|3909|5565.589181
N|XNYS|202609|AGCO|ROUND|10000|LNYYN|30209|374079420.62|3101475|3058445|42930|100|42930|100|0|0|0|0|0|0|0.027918|0.000228|0.025718|0.00021|0.009012|0.000074|0.016772|0.000137|0.008056|0.000066|122.24832|0.199089|0.071276|0.000583|0.358009|43030|0.063907|0.011692|0||0||||||||76734|574|730|4090|3771|0.011692
N|XNYS|202609|AGCO|ROUND|10000|LYNNN|98|1278984.45|10499|400|9789|310|9495|504|0|100|0|0|0|0|0.045632|0.000375|0.05433|0.000446|0.054724|0.000449|0.067581|0.000555|0.05546|0.000455|121.812567|0.1221|0.075495|0.00062|0.6183|5633|0.042284|0.025514|4371|2.541978|95|0.03|0.834334||||||9893|206||||
N|XNYS|202609|AGCO|ROUND|10000|LYNYN|13825|184156410.8|1505442|971447|531261|2734|530790|2892|313|0|0|0|0|0|0.014234|0.000116|0.002214|0.000018|-0.015219|-0.000124|-0.034264|-0.000279|-0.046852|-0.000381|122.869868|0.145462|0.137637|0.00112|0.946201|102303|0.028856|0.014838|381828|0.015774|49864|0.017298|0.008729||||||575791|12376||||
N|XNYS|202609|AGCO|ROUND|10000|MXXNN|1|12113|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.38|0.00314|-0.32|-0.002644|-1.12|-0.009254|121.035|0.19|0|0|0|100|0.095|0.012719|0||0||||||||100|0||||
N|XNYS|202609|AGCO|ROUND|20000|LNNNN|6169|173001896.8|1410354|1094316|310849|0|7894|21947|4920|39575|94672|60399|76034|5408|0.002863|0.000023|0.008031|0.000066|0.023138|0.000189|0.023315|0.00019|0.035408|0.000289|122.467241||||||||||||||||||||1369|301527|174075|39865.487429
N|XNYS|202609|AGCO|ROUND|20000|LNNYN|49264|2091211333.08|17120531|17118323|2208|0|2208|0|0|0|0|0|0|0|-0.073247|-0.000592|-0.076486|-0.000618|-0.106975|-0.000865|-0.15312|-0.001238|-0.044366|-0.000359|123.701558||||||||||||||||||||30|475|309|0.00906
N|XNYS|202609|AGCO|ROUND|20000|LNYNN|55|1601717.37|13101|4730|8353|0|4423|437|219|2212|0|500|562|0|0.075902|0.00062|0.081385|0.000665|0.03563|0.000291|-0.086446|-0.000706|-0.141913|-0.00116|122.387893|0.209565|0.058687|0.00048|0.28004|8353|0.075439|7023.926609|0||0||||||||7162|1793|37|3813|2285|7023.926609
N|XNYS|202609|AGCO|ROUND|20000|LNYYN|33287|1204509612.98|9853486|9816494|36992|0|36992|0|0|0|0|0|0|0|0.04316|0.000352|0.034231|0.000279|0.023778|0.000194|0.00257|0.000021|-0.02558|-0.000209|122.620477|0.192887|0.091861|0.000749|0.476242|36992|0.050513|0.012469|0||0||||||||79360|4686|470|2067|1843|0.012469
N|XNYS|202609|AGCO|ROUND|20000|LYNNN|33|1032414.24|8487|50|8282|155|8036|401|0|0|0|0|0|0|0.053849|0.000443|0.051533|0.000424|0.02703|0.000222|0.043942|0.000361|0.043208|0.000355|121.616076|0.126755|0.110301|0.000907|0.870193|3481|0.026018|0.015118|4755|0.047722|201|0.105274|0.214034||||||7617|619||||
N|XNYS|202609|AGCO|ROUND|20000|LYNYN|6238|186264315.87|1522325|859595|655231|7499|654992|7217|521|0|0|0|0|0|0.01245|0.000102|0.001781|0.000015|-0.017606|-0.000144|-0.026827|-0.000219|-0.027494|-0.000225|122.23548|0.143914|0.136413|0.001116|0.947883|124320|0.026184|0.02091|496041|0.021312|42369|0.01817|0.030273||||||693756|51166||||
N|XNYS|202609|AGCO|ROUND|200000|LNNNN|97|38914809.62|315464|242934|53132|0|3788|6712|4665|951|15947|7143|4975|8951|0.023666|0.000193|0.06085|0.000495|0.078766|0.000641|0.211087|0.001719|0.182855|0.001489|122.81354||||||||||||||||||||26|44714|37900|165973.324659
N|XNYS|202609|AGCO|ROUND|200000|LNNYN|28|8235822.93|67196|67083|113|0|113|0|0|0|0|0|0|0|-0.047699|-0.000371|-0.047699|-0.000371|-0.057699|-0.000449|-0.067699|-0.000526|0.332301|0.002584|128.585||||||||||||||||||||1|0|0|0.023085
N|XNYS|202609|AGCO|ROUND|200000|LNYNN|9|4262610.02|34426|13194|21232|0|1447|7626|177|4445|1660|0|1435|4442|-0.007697|-0.000062|0.126536|0.001011|0.166618|0.001332|0.064087|0.000512|0.102972|0.000823|125.10556|0.259828|0.111536|0.000892|0.429268|21232|0.074146|165780.672369|0||0||||||||3600|17632|8|18416|17922|165780.672369
N|XNYS|202609|AGCO|ROUND|200000|LNYYN|92|37492212.36|304498|300203|4295|0|4295|0|0|0|0|0|0|0|0.046512|0.000378|0.073164|0.000594|0.110275|0.000895|0.12261|0.000996|0.383376|0.003113|123.163637|0.15126|0.036386|0.000295|0.240557|4295|0.057437|0.02872|0||0||||||||12200|1254|16|0|0|0.02872
N|XNYS|202609|AGCO|ROUND|200000|LYNNN|5|1858955|15000|0|13351|1649|2905|9499|700|1896|0|0|0|0|0.104199|0.00084|0.153953|0.001242|0.125084|0.001009|0.054084|0.000436|0.229084|0.001848|123.977|0.22|0.249084|0.002009|1.1322|2647|0.045931|0.512568|7353|0.447905|5000|0.067942|193.028005||||||2700|8100||||
N|XNYS|202609|AGCO|ROUND|200000|LYNYN|295|123009963.59|971897|879016|92681|200|90530|2351|0|0|0|0|0|0|-0.031292|-0.000255|-0.039944|-0.000325|-0.052197|-0.000425|-0.076363|-0.000622|-0.069498|-0.000566|122.834477|0.096873|0.102929|0.000838|1.062513|10195|0.037015|0.051786|66247|0.027196|16439|0.040063|0.037535||||||70975|13859||||
N|XNYS|202609|AGCO|ROUND|50000|LNNNN|1126|94207384.58|773100|545786|216990|0|2730|5014|5644|38385|83287|46647|34090|1193|0.015189|0.000124|0.023237|0.00019|0.025231|0.000207|0.003069|0.000025|0.030806|0.000252|122.046213||||||||||||||||||||341|197086|159204|26864.775777
N|XNYS|202609|AGCO|ROUND|50000|LNNYN|26826|2095641333.4|17070629|17068395|2234|0|2234|0|0|0|0|0|0|0|-0.248438|-0.002026|-0.248397|-0.002026|-0.219333|-0.001789|-0.320734|-0.002616|-0.454539|-0.003707|122.619143||||||||||||||||||||21|654|654|0.008251
N|XNYS|202609|AGCO|ROUND|50000|LNYNN|19|1783953.31|14569|5390|7544|0|4064|1498|244|1125|613|0|0|0|0.062427|0.000504|0.112735|0.000909|0.139073|0.001122|0.052313|0.000422|-0.265734|-0.002143|123.974553|0.573462|0.210268|0.001696|0.366664|7544|0.181597|310.198353|0||0||||||||6481|1991|14|2932|2321|310.198353
N|XNYS|202609|AGCO|ROUND|50000|LNYYN|25196|2189087523.22|18102546|18069107|33439|0|33439|0|0|0|0|0|0|0|0.076189|0.000621|0.058112|0.000474|0.023804|0.000194|-0.037431|-0.000305|0.025519|0.000208|122.656457|0.239089|0.105587|0.000861|0.441624|33439|0.066751|0.011932|0||0||||||||60232|7992|252|1330|1306|0.011932
N|XNYS|202609|AGCO|ROUND|50000|LYNNN|8|699494.11|5619|0|5137|482|4547|487|100|0|485|0|0|0|0.116898|0.000939|0.141386|0.001136|0.151424|0.001217|0.117752|0.000946|0.115795|0.00093|124.458803|0.13556|0.119763|0.000962|0.883473|2133|0.026146|0.16472|2347|0.026677|1139|0.01|3089.160238||||||2984|1496||||
N|XNYS|202609|AGCO|ROUND|50000|LYNYN|1643|140296289.26|1143650|726449|401699|15502|401699|15284|218|0|0|0|0|0|-0.015333|-0.000125|-0.026105|-0.000213|-0.032586|-0.000266|-0.010369|-0.000085|-0.06992|-0.000572|122.287258|0.108945|0.106316|0.000869|0.975869|53668|0.021885|0.047926|337783|0.035274|25750|0.024315|0.085012||||||422845|35105||||
N|XNYS|202609|AGD|ODD|0|LNNNN|632|69826.87|5912|5152|760|0|24|23|17|47|100|72|99|378|-0.019882|-0.001678|-0.023342|-0.00197|-0.020447|-0.001726|-0.020684|-0.001746|-0.017276|-0.001458|11.847908||||||||||||||||||||96|2272|639|991188.865582
N|XNYS|202609|AGD|ODD|0|LNNYN|312|42973.46|3664|3603|61|0|61|0|0|0|0|0|0|0|-0.048033|-0.004041|-0.048033|-0.004041|-0.048033|-0.004041|-0.048197|-0.004055|-0.050984|-0.00429|11.885656||||||||||||||||||||7|0|0|0.011298
N|XNYS|202609|AGD|ODD|0|LNYNN|34|3762.5|317|146|171|0|77|20|0|8|18|0|25|23|0.018772|0.001589|0.020526|0.001738|0.021404|0.001812|0.021696|0.001837|0.012807|0.001084|11.811287|0.055322|0.016959|0.001436|0.306554|171|0.019181|123022.258116|0||0||||||||171|0|17|93|18|123022.258116
N|XNYS|202609|AGD|ODD|0|LNYYN|561|54685.43|4592|3718|874|0|874|0|0|0|0|0|0|0|0.004577|0.000387|0.008124|0.000687|0.008227|0.000696|0.014508|0.001227|0.013741|0.001163|11.819445|0.05127|0.007689|0.000651|0.149967|874|0.021791|0.008358|0||0||||||||928|0|111|0|0|0.008358
N|XNYS|202609|AGD|ODD|0|LYNNN|3|307.83|26|0|26|0|26|0|0|0|0|0|0|0|0.036923|0.003123|0.036923|0.003123|0.036923|0.003123|0.035|0.00296|0.055769|0.004716|11.824615|0.037692|0.036923|0.003123|0.979592|1|0.01|0.014501|25|0.010742|0||||||||26|0||||
N|XNYS|202609|AGD|ODD|0|LYNYN|103|12403.32|1040|345|695|0|695|0|0|0|0|0|0|0|0.027813|0.002325|0.027914|0.002333|0.029914|0.002501|0.030489|0.002549|0.028029|0.002343|11.962432|0.036201|0.032432|0.002711|0.895866|116|0.011293|0.010231|579|0.011034|0||||||||695|0||||
N|XNYS|202609|AGD|ODD|1000|LNNNN|77|85607.83|7222|6949|273|0|0|0|92|0|0|84|97|0|-0.011319|-0.000943|-0.034908|-0.002908|-0.031538|-0.002627|-0.051758|-0.004311|0.006886|0.000574|12.00544||||||||||||||||||||3|455|275|89839.947911
N|XNYS|202609|AGD|ODD|1000|LNNYN|3|3350.98|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGD|ODD|1000|LNYNN|2|2109.55|177|0|177|0|85|0|0|0|0|0|0|92|0.016102|0.00135|0.016102|0.00135|0.025706|0.002155|0.025706|0.002155|0.035198|0.002951|11.928757|0.061582|0.020791|0.001743|0.337615|177|0.020395|383690.764759|0||0||||||||177|0|2|92|83|383690.764759
N|XNYS|202609|AGD|ODD|1000|LNYYN|220|254179.02|21270|21183|87|0|87|0|0|0|0|0|0|0|0.04|0.003347|0.04|0.003347|0.07|0.005858|0.07|0.005858|0.06|0.005021|11.95|0.06|0.04|0.003347|0.666667|87|0.01|0.00566|0||0||||||||87|0|1|0|0|0.00566
N|XNYS|202609|AGD|ODD|1000|LYNYN|27|29425.21|2470|1112|1358|0|1358|0|0|0|0|0|0|0|0.031458|0.002638|0.031458|0.002638|0.031458|0.002638|0.028049|0.002352|0.021082|0.001768|11.926432|0.038505|0.035943|0.003014|0.933448|174|0.01|0.012759|1184|0.009561|0||||||||1358|0||||
N|XNYS|202609|AGD|ODD|250|LNNNN|314|196328.75|16526|14241|2147|0|243|82|74|139|103|101|504|901|-0.015901|-0.001338|-0.011523|-0.00097|-0.014108|-0.001187|-0.012636|-0.001064|-0.011532|-0.000971|11.880596||||||||||||||||||||43|2805|1704|1349936.171815
N|XNYS|202609|AGD|ODD|250|LNNYN|35|20453.29|1720|1358|362|0|362|0|0|0|0|0|0|0|-0.033122|-0.002772|-0.033122|-0.002772|-0.035166|-0.002943|-0.034503|-0.002887|-0.034972|-0.002927|11.950207||||||||||||||||||||9|0|0|0.010885
N|XNYS|202609|AGD|ODD|250|LNYNN|17|7687.03|650|365|285|0|105|31|74|50|0|25|0|0|0.034702|0.002915|0.034702|0.002915|0.037298|0.003133|0.036456|0.003062|0.031193|0.00262|11.906|0.080491|0.035579|0.002988|0.442023|285|0.022456|2633.363705|0||0||||||||285|0|9|1|1|2633.363705
N|XNYS|202609|AGD|ODD|250|LNYYN|179|101634.7|8539|7073|1466|0|1466|0|0|0|0|0|0|0|0.021446|0.001813|0.023288|0.001969|0.021071|0.001781|0.020327|0.001719|0.01766|0.001493|11.82807|0.083356|0.028486|0.002408|0.341735|1466|0.027435|0.011603|0||0||||||||1505|0|30|29|29|0.011603
N|XNYS|202609|AGD|ODD|250|LYNNN|1|377.6|32|0|32|0|32|0|0|0|0|0|0|0|0.08|0.006751|0.08|0.006751|0.08|0.006751|0.08|0.006751|0.08|0.006751|11.85|0.1|0.08|0.006751|0.8|32|0.01|0.0204|0||0||||||||32|0||||
N|XNYS|202609|AGD|ODD|250|LYNYN|148|90824.37|7620|1166|6454|0|6454|0|0|0|0|0|0|0|0.028373|0.00238|0.027178|0.002279|0.026218|0.002199|0.025431|0.002133|0.024816|0.002081|11.923482|0.039128|0.031154|0.002613|0.796222|2147|0.012166|0.010286|4268|0.012162|39|0.01|0.013604||||||6467|0||||
N|XNYS|202609|AGD|ROUND|1000|LNNNN|4963|10174743.57|849663|811414|37897|0|714|2065|1144|3264|2091|2253|11845|14521|-0.011064|-0.000925|-0.011994|-0.001003|-0.010824|-0.000905|-0.007603|-0.000636|-0.005988|-0.000501|11.960135||||||||||||||||||||272|79301|37152|934789.0624
N|XNYS|202609|AGD|ROUND|1000|LNNYN|1296|2302233.01|194865|194726|139|0|139|0|0|0|0|0|0|0|-0.01259|-0.001082|-0.01259|-0.001082|-0.021727|-0.001867|-0.021727|-0.001867|-0.021727|-0.001867|11.640288||||||||||||||||||||3|0|0|0.013872
N|XNYS|202609|AGD|ROUND|1000|LNYNN|83|162542.28|13624|9544|4080|0|755|682|41|872|106|0|543|1081|0.008502|0.000711|0.010248|0.000857|0.010453|0.000874|0.010718|0.000896|0.008966|0.00075|11.959626|0.042718|0.016213|0.001356|0.37954|4080|0.013252|294872.206799|0||0||||||||4379|291|26|2599|1344|294872.206799
N|XNYS|202609|AGD|ROUND|1000|LNYYN|1266|2187521.45|184297|178267|6030|0|6030|0|0|0|0|0|0|0|0.032851|0.002761|0.029564|0.002485|0.031405|0.00264|0.028141|0.002365|0.029793|0.002504|11.897014|0.06027|0.035438|0.002979|0.587981|6030|0.012416|0.010999|0||0||||||||9854|0|60|0|0|0.010999
N|XNYS|202609|AGD|ROUND|1000|LYNNN|52|63886.88|5422|0|3792|1630|3792|1630|0|0|0|0|0|0|0.041623|0.003525|0.041992|0.003556|0.042361|0.003587|0.040243|0.003408|0.026241|0.002222|11.808772|0.055227|0.045913|0.003888|0.831352|2325|0.01086|0.021155|3097|0.086178|0||||||||5422|0||||
N|XNYS|202609|AGD|ROUND|1000|LYNYN|1372|2234192.16|187581|136493|49062|2026|49062|2026|0|0|0|0|0|0|0.01041|0.00087|0.00929|0.000777|0.008345|0.000698|0.006435|0.000538|0.007347|0.000614|11.963318|0.03222|0.027599|0.002307|0.856588|8153|0.015335|0.024895|42235|0.038624|700|0.01|0.011334||||||54078|797||||
N|XNYS|202609|AGD|ROUND|10000|LNNNN|448|5218486.52|440380|427203|13177|0|300|0|0|0|1|0|3793|9083|-0.013785|-0.001151|-0.014468|-0.001208|-0.009553|-0.000798|-0.013738|-0.001147|-0.017906|-0.001495|11.974871||||||||||||||||||||17|10302|4892|2110778.158289
N|XNYS|202609|AGD|ROUND|10000|LNNYN|19|238465.59|20081|20081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGD|ROUND|10000|LNYNN|98|1412505|118131|113504|4415|0|400|412|0|0|1019|0|201|2383|-0.004265|-0.000353|0.000573|0.000047|0.002693|0.000223|0.012632|0.001045|0.011767|0.000974|12.084176|0.039758|0.003921|0.000324|0.098616|4415|0.017918|1971262.741254|0||0||||||||4339|1703|5|3896|3614|1971262.741254
N|XNYS|202609|AGD|ROUND|10000|LNYYN|22|293950.09|24675|24326|349|0|349|0|0|0|0|0|0|0|0.006361|0.00054|-0.008825|-0.000749|-0.007708|-0.000654|-0.008567|-0.000727|-0.006361|-0.00054|11.78659|0.068768|0.034384|0.002917|0.5|349|0.017192|0.014195|0||0||||||||2500|0|4|0|0|0.014195
N|XNYS|202609|AGD|ROUND|10000|LYNNN|1|11880|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000841|0.01|0.000841|0.01|0.000841|0.01|0.000841|-0.02|-0.001683|11.885|0.01|0.01|0.000841|1|0|||1000|0.016935|0||||||||1000|0||||
N|XNYS|202609|AGD|ROUND|10000|LYNYN|34|464031.89|38593|23776|14317|500|14317|400|100|0|0|0|0|0|0.00337|0.000282|0.002886|0.000241|-0.004807|-0.000402|-0.007979|-0.000667|-0.003867|-0.000323|11.967399|0.03316|0.032484|0.002714|0.979606|606|0.012475|0.021523|13956|0.033153|255|0.01|0.008161||||||17493|761||||
N|XNYS|202609|AGD|ROUND|20000|LNNNN|163|3661488.94|308586|288280|19227|0|4000|0|0|120|997|181|2782|11147|-0.009141|-0.000768|-0.012165|-0.001022|-0.011239|-0.000944|-0.014815|-0.001244|0.01715|0.00144|11.907663||||||||||||||||||||21|14831|12188|1109100.118165
N|XNYS|202609|AGD|ROUND|20000|LNNYN|3|78708|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGD|ROUND|20000|LNYNN|4|90091.9|7645|5874|1771|0|0|0|0|0|1771|0|0|0|-0.01|-0.000854|-0.01|-0.000854|-0.01|-0.000854|-0.01|-0.000854|-0.03|-0.002562|11.71|0.02|0|0|0|1771|0.01|9987.058652|0||0||||||||2000|0|1|2100|1771|9987.058652
N|XNYS|202609|AGD|ROUND|20000|LNYYN|7|192461.75|16115|16005|110|0|110|0|0|0|0|0|0|0|-0.018182|-0.001483|-0.018182|-0.001483|-0.018182|-0.001483|-0.018182|-0.001483|-0.019091|-0.001557|12.258182|0.029091|0|0|0|110|0.014545|0.01301|0||0||||||||1500|0|2|0|0|0.01301
N|XNYS|202609|AGD|ROUND|20000|LYNYN|18|545838.62|45818|22499|20245|3074|20245|3074|0|0|0|0|0|0|0.009729|0.000816|0.011916|0.000999|0.014104|0.001182|0.018887|0.001584|-0.017637|-0.001479|11.927109|0.029003|0.028874|0.002421|0.995564|100|0.015|0.011723|23219|0.087639|0||||||||23638|97||||
N|XNYS|202609|AGD|ROUND|5000|LNNNN|1999|13916176.24|1170907|1152799|16992|0|400|128|657|3488|1885|756|5128|4550|-0.013082|-0.001087|-0.010807|-0.000898|-0.008601|-0.000715|-0.004568|-0.00038|-0.006627|-0.000551|12.0366||||||||||||||||||||53|25959|16612|681619.713781
N|XNYS|202609|AGD|ROUND|5000|LNNYN|25|185967.42|15571|15571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGD|ROUND|5000|LNYNN|6|41035.77|3427|1925|1502|0|100|0|24|501|0|0|877|0|0.000972|0.000081|0.000972|0.000081|0.00251|0.000208|0.003336|0.000277|0.006644|0.000551|12.054527|0.03|0.01|0.00083|0.333333|1502|0.01|108916.030757|0||0||||||||1601|100|4|298|280|108916.030757
N|XNYS|202609|AGD|ROUND|5000|LNYYN|30|212381.5|17822|16829|993|0|993|0|0|0|0|0|0|0|0.031289|0.002647|0.037845|0.003201|0.036908|0.003122|0.042528|0.003598|0.023797|0.002013|11.821067|0.058852|0.033233|0.002811|0.564682|993|0.01281|0.011794|0||0||||||||1801|100|5|0|0|0.011794
N|XNYS|202609|AGD|ROUND|5000|LYNNN|1|6115|500|0|500|0|500|0|0|0|0|0|0|0|0.006|0.00049|0.016|0.001308|0.016|0.001308|0.016|0.001308|0.016|0.001308|12.235|0.01|0.006|0.00049|0.6|200|0.005|0.028041|300|0.028467|0||||||||500|0||||
N|XNYS|202609|AGD|ROUND|5000|LYNYN|76|549429.82|45874|19318|26371|185|26371|185|0|0|0|0|0|0|0.009936|0.000831|0.010801|0.000903|0.010763|0.0009|0.007393|0.000618|0.006938|0.00058|11.960571|0.036628|0.034971|0.002924|0.954765|1100|0.024545|0.016497|24956|0.016479|500|0.01|0.000174||||||27500|1074||||
N|XNYS|202609|AGD|ROUND|50000|LNNNN|17|1394007.41|116839|105118|11114|0|0|0|0|0|0|0|177|10937|-0.01171|-0.000975|-0.01171|-0.000975|-0.010991|-0.000915|-0.010991|-0.000915|0.015034|0.001252|12.01292||||||||||||||||||||4|12503|9378|3594201.246251
N|XNYS|202609|AGD|ROUND|50000|LNYNN|1|87196.37|7309|7309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|AGD|ROUND|50000|LYNYN|2|231721|18916|15816|3100|0|3100|0|0|0|0|0|0|0|0.009032|0.000736|0.009032|0.000736|-0.010968|-0.000894|-0.010968|-0.000894|-0.010968|-0.000894|12.265|0.03|0.029032|0.002367|0.967742|100|0.015|0.012322|3000|0.012342|0||||||||7400|0||||
N|XNYS|202609|AGEM|ODD|0|LNNNN|23|1478.97|30|29|1|0|0|0|0|0|1|0|0|0|0.17|0.003466|0.17|0.003466|0.17|0.003466|0.19|0.003874|0.21|0.004281|49.05||||||||||||||||||||1|0|0|6735.943573
N|XNYS|202609|AGEM|ODD|0|LNNYN|24|3466.97|71|70|1|0|1|0|0|0|0|0|0|0|-0.17|-0.003473|-0.17|-0.003473|-0.17|-0.003473|-0.19|-0.003881|-0.21|-0.00429|48.955||||||||||||||||||||1|0|0|0.012011
N|XNYS|202609|AGEM|ODD|0|LNYYN|14|1364.42|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGEM|ODD|0|LYNYN|7|888.61|18|0|18|0|18|0|0|0|0|0|0|0|0.158889|0.003224|0.153889|0.003122|0.152778|0.0031|0.156111|0.003167|0.154444|0.003133|49.289722|0.175|0.158333|0.003212|0.904762|9|0.016667|0.015534|9|0.013982|0||||||||18|0||||
N|XNYS|202609|AGEM|ODD|1000|LNNNN|2|2022|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGEM|ODD|1000|LNNYN|3|8285.92|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGEM|ODD|1000|LNYYN|79|231277.57|4729|4729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGEM|ODD|1000|LYNYN|28|102033.03|2042|1665|377|0|377|0|0|0|0|0|0|0|0.161592|0.003251|0.161592|0.003251|0.162149|0.003262|0.172016|0.003461|0.169708|0.003414|49.704085|0.172361|0.164138|0.003302|0.952293|127|0.012205|0.007858|250|0.014975|0||||||||377|0||||
N|XNYS|202609|AGEM|ODD|250|LNNNN|4|1821.42|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGEM|ODD|250|LNNYN|178|87358.4|1780|1780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGEM|ODD|250|LNYNN|1|961.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGEM|ODD|250|LNYYN|3|2272.08|46|32|14|0|14|0|0|0|0|0|0|0|0.128571|0.002532|0.128571|0.002532|0.138571|0.002729|0.108571|0.002138|0.098571|0.001942|50.77|0.16|0.128571|0.002532|0.803571|14|0.015714|0.016227|0||0||||||||14|0|1|0|0|0.016227
N|XNYS|202609|AGEM|ODD|250|LYNYN|19|11972.58|243|180|63|0|63|0|0|0|0|0|0|0|0.157937|0.003202|0.160476|0.003253|0.165238|0.00335|0.159365|0.003231|0.157619|0.003195|49.326429|0.17127|0.160794|0.00326|0.938832|21|0.015714|0.015262|42|0.015218|0||||||||63|0||||
N|XNYS|202609|AGEM|ROUND|1000|LNNNN|28467|139390531|2846700|2846222|478|0|0|100|4|46|0|301|27|0|-0.198033|-0.004088|-0.200126|-0.004131|-0.21023|-0.004339|-0.214393|-0.004425|-0.210879|-0.004353|48.445847||||||||||||||||||||9|3330|1053|18823.658212
N|XNYS|202609|AGEM|ROUND|1000|LNNYN|4|19436|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGEM|ROUND|1000|LNYNN|124|606324|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|AGEM|ROUND|1000|LNYYN|90|437958|9000|8996|4|0|4|0|0|0|0|0|0|0|0.33|0.006842|0.33|0.006842|0.31|0.006427|0.32|0.006634|0.21|0.004354|48.235|0.35|0.33|0.006842|0.942857|4|0.01|0.015738|0||0||||||||100|0|1|0|0|0.015738
N|XNYS|202609|AGEM|ROUND|1000|LYNYN|19|92126|1900|1700|200|0|200|0|0|0|0|0|0|0|0.23|0.004787|0.235|0.004891|0.245|0.005099|0.255|0.005308|0.25|0.005203|48.045|0.18|0.18|0.003746|1|0|||200|0.014553|0||||||||200|0||||
N|XNYS|202609|AGEM|ROUND|10000|LNNNN|444|5729155|115300|115296|4|0|0|0|0|0|0|4|0|0|-0.2|-0.004056|-0.18|-0.00365|-0.17|-0.003448|-0.2|-0.004056|-0.18|-0.00365|49.31||||||||||||||||||||1|129|26|18715.47439
N|XNYS|202609|AGEM|ROUND|10000|LNNYN|10|100616|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGEM|ROUND|10000|LNYYN|1731|17431788|346300|346196|104|0|104|0|0|0|0|0|0|0|0.08|0.00158|0.18|0.003556|0.17|0.003358|0.17|0.003358|0.17|0.003358|50.62|0.1|0.08|0.00158|0.8|104|0.01|0.015102|0||0||||||||200|0|1|0|0|0.015102
N|XNYS|202609|AGEM|ROUND|10000|LYNYN|15|205374.66|4158|4058|100|0|100|0|0|0|0|0|0|0|0.18|0.003563|0.18|0.003563|0.19|0.003761|0.18|0.003563|0.2|0.003959|50.52|0.18|0.18|0.003563|1|0|||100|0.018305|0||||||||299|0||||
N|XNYS|202609|AGEM|ROUND|20000|LNYYN|7|175463.34|3502|3502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGEM|ROUND|5000|LNNNN|11182|67964179|1358900|1358391|509|0|0|0|99|0|173|1|236|0|-0.153124|-0.00309|-0.153281|-0.003093|-0.16053|-0.00324|-0.169352|-0.003418|-0.17055|-0.003442|49.55222||||||||||||||||||||10|1454|550|27888.142617
N|XNYS|202609|AGEM|ROUND|5000|LNYNN|49|251478|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|119|23|
N|XNYS|202609|AGEM|ROUND|5000|LNYYN|1389|13251184.76|271647|271543|104|0|104|0|0|0|0|0|0|0|0.177308|0.003604|0.177308|0.003604|0.186923|0.003799|0.196538|0.003994|0.234231|0.004761|49.2025|0.197308|0.177308|0.003604|0.898635|104|0.01|0.015027|0||0||||||||200|0|2|0|0|0.015027
N|XNYS|202609|AGEM|ROUND|5000|LYNYN|25|170860.68|3451|3151|300|0|300|0|0|0|0|0|0|0|0.146133|0.002945|0.146133|0.002945|0.1528|0.003079|0.159467|0.003214|0.126133|0.002542|49.621667|0.163333|0.156133|0.003146|0.955918|100|0.0108|0.016561|200|0.01659|0||||||||300|0||||
N|XNYS|202609|AGEM|ROUND|50000|LYNYN|5|291481.4|6070|6070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGEN|ODD|0|LNNNN|9981|1156510.18|141834|136591|5243|0|384|410|303|349|924|843|1865|165|0.0047|0.000574|0.005955|0.000728|0.007068|0.000864|0.008713|0.001065|0.008673|0.00106|8.183208||||||||||||||||||||533|15914|9310|64622.632164
N|XNYS|202609|AGEN|ODD|0|LNNYN|16969|2680511.91|332921|331656|1265|0|1265|0|0|0|0|0|0|0|-0.007447|-0.000895|-0.003249|-0.00039|0.00649|0.00078|0.023154|0.002782|0.007162|0.000861|8.322846||||||||||||||||||||100|38|38|0.007139
N|XNYS|202609|AGEN|ODD|0|LNYNN|1087|101329.74|12298|11459|839|0|377|264|93|41|50|11|3|0|0.013504|0.001633|0.017068|0.002064|0.018808|0.002275|0.022777|0.002755|0.005018|0.000607|8.268194|0.022634|0.001478|0.000179|0.065298|839|0.010578|911.183331|0||0||||||||849|0|138|2127|1689|911.183331
N|XNYS|202609|AGEN|ODD|0|LNYYN|10925|1899989.02|236298|229758|6540|0|6540|0|0|0|0|0|0|0|-0.003618|-0.00045|-0.004291|-0.000534|-0.00331|-0.000412|-0.00672|-0.000836|-0.001928|-0.00024|8.03973|0.032179|0.001284|0.00016|0.039914|6540|0.015447|0.00974|0||0||||||||6758|0|444|30|30|0.00974
N|XNYS|202609|AGEN|ODD|0|LYNNN|191|14334.84|1741|1197|544|0|394|125|25|0|0|0|0|0|0.007445|0.000904|0.00625|0.000759|0.00171|0.000208|0.00261|0.000317|-0.005662|-0.000688|8.233051|0.010184|0.007813|0.000949|0.767148|76|0.011118|0.0098|448|0.246676|20|0.01|0.017252||||||544|0||||
N|XNYS|202609|AGEN|ODD|0|LYNYN|5653|898860.45|112497|106114|6383|0|6383|0|0|0|0|0|0|0|-0.002721|-0.000336|-0.003149|-0.000389|-0.004283|-0.00053|-0.005776|-0.000714|-0.00384|-0.000475|8.088115|0.015137|0.012447|0.001539|0.822294|1444|0.006575|0.009698|4848|0.009215|91|0.01|0.006892||||||6510|0||||
N|XNYS|202609|AGEN|ODD|1000|LNNNN|1|1006.83|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGEN|ODD|250|LNNNN|4131|1767070.76|213854|202111|11743|0|202|539|358|705|1633|2496|5202|608|0.006769|0.000821|0.006256|0.000759|0.008165|0.00099|0.009217|0.001118|0.011454|0.001389|8.244162||||||||||||||||||||207|26367|16225|77541.026023
N|XNYS|202609|AGEN|ODD|250|LNNYN|6239|3297963.07|399438|398155|1283|0|1283|0|0|0|0|0|0|0|-0.013484|-0.001649|-0.012673|-0.00155|-0.006251|-0.000765|-0.007514|-0.000919|-0.011348|-0.001388|8.17463||||||||||||||||||||20|80|80|0.004652
N|XNYS|202609|AGEN|ODD|250|LNYNN|605|241710.53|28671|27586|1085|0|461|389|81|0|123|4|27|0|0.010673|0.001241|0.009539|0.001109|0.010756|0.00125|0.008553|0.000994|0.007788|0.000905|8.602512|0.023493|0.001023|0.000119|0.043546|1085|0.011235|1627.716095|0||0||||||||1144|0|24|3965|3040|1627.716095
N|XNYS|202609|AGEN|ODD|250|LNYYN|4731|2687549.71|325347|316841|8506|0|8506|0|0|0|0|0|0|0|-0.00308|-0.000371|-0.003403|-0.00041|-0.005583|-0.000673|-0.003954|-0.000477|-0.007224|-0.000871|8.296349|0.030575|0.002158|0.00026|0.070596|8506|0.014208|0.011529|0||0||||||||9583|0|148|151|151|0.011529
N|XNYS|202609|AGEN|ODD|250|LYNNN|37|13897.07|1710|1302|408|0|221|147|0|10|30|0|0|0|0.000147|0.000018|-0.00549|-0.000668|-0.00826|-0.001005|-0.020637|-0.002511|-0.056789|-0.006908|8.220245|0.00902|0.00902|0.001097|1|0|||408|444.065324|0||||||||450|0||||
N|XNYS|202609|AGEN|ODD|250|LYNYN|3039|1679177.91|209196|187729|21467|0|21467|0|0|0|0|0|0|0|-0.006482|-0.000799|-0.006708|-0.000827|-0.00933|-0.001151|-0.012268|-0.001513|-0.014677|-0.00181|8.108359|0.014918|0.012404|0.00153|0.831475|5168|0.006578|0.012205|15793|0.010189|506|0.013854|0.005925||||||23094|0||||
N|XNYS|202609|AGEN|ROUND|1000|LNNNN|1020|1697435.33|211102|188899|22203|0|200|354|650|1006|4245|4420|10375|953|0.002473|0.000309|0.0031|0.000387|0.00456|0.000569|0.004806|0.0006|-0.003235|-0.000404|8.01086||||||||||||||||||||110|33519|21932|68501.873254
N|XNYS|202609|AGEN|ROUND|1000|LNNYN|14888|49473714.16|6473753|6471480|2273|0|2273|0|0|0|0|0|0|0|-0.009934|-0.001279|-0.010374|-0.001336|-0.008557|-0.001102|0.000603|0.000078|-0.018095|-0.00233|7.764996||||||||||||||||||||20|1|1|0.012176
N|XNYS|202609|AGEN|ROUND|1000|LNYNN|50|89469.79|10546|8199|2347|0|579|800|0|0|300|0|450|218|0.001444|0.000169|0.004521|0.00053|0.005799|0.00068|0.011934|0.0014|0.03902|0.004577|8.525028|0.023409|0.002731|0.00032|0.116673|2347|0.010339|49107.612524|0||0||||||||2212|135|9|1484|1393|49107.612524
N|XNYS|202609|AGEN|ROUND|1000|LNYYN|9933|29948724.36|3964424|3954579|9645|200|9645|200|0|0|0|0|0|0|-0.00041|-0.000051|0.000923|0.000114|0.005037|0.000625|-0.002346|-0.000291|-0.03379|-0.00419|8.06392|0.034079|0.006859|0.000851|0.201276|9845|0.01361|0.014249|0||0||||||||29297|600|115|258|258|0.014249
N|XNYS|202609|AGEN|ROUND|1000|LYNNN|2|4039.32|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGEN|ROUND|1000|LYNYN|2424|4509393.83|548007|482151|65849|7|65849|7|0|0|0|0|0|0|-0.006234|-0.000778|-0.006205|-0.000774|-0.01032|-0.001287|-0.01271|-0.001585|-0.014382|-0.001794|8.017271|0.014434|0.01303|0.001625|0.902733|7117|0.008629|0.012427|57536|0.013955|1203|0.012618|0.00517||||||92062|2167||||
N|XNYS|202609|AGEN|ROUND|10000|LNNNN|7|86350.12|10374|10374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|AGEN|ROUND|10000|LNNYN|531|5713131.97|670497|670497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGEN|ROUND|10000|LNYNN|1|12128.32|1208|1208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGEN|ROUND|10000|LNYYN|209|2368294.12|287746|287546|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001594|-0.015|-0.001594|0|0|0.005|0.000531|0.025|0.002657|9.4075|0.035|0|0|0|200|0.0175|0.018867|0||0||||||||1800|0|2|0|0|0.018867
N|XNYS|202609|AGEN|ROUND|10000|LYNYN|47|629803.09|74890|74042|848|0|848|0|0|0|0|0|0|0|0.007642|0.0009|0.007642|0.0009|0.001745|0.000206|-0.007642|-0.0009|0.051698|0.006088|8.491604|0.01|0.007642|0.0009|0.764151|200|0.005|0.012795|648|0.011788|0||||||||1600|448||||
N|XNYS|202609|AGEN|ROUND|20000|LNNNN|1|43000|4300|0|4300|0|0|0|0|0|0|4300|0|0|-0.05|-0.005005|-0.07|-0.007007|-0.07|-0.007007|-0.06|-0.006006|-0.03|-0.003003|9.99||||||||||||||||||||1|2779|2637|12816.734919
N|XNYS|202609|AGEN|ROUND|20000|LNNYN|12|435596.32|50643|50643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGEN|ROUND|20000|LNYYN|24|744316.51|87393|87393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGEN|ROUND|20000|LYNYN|34|1361385.84|156541|155191|1350|0|1350|0|0|0|0|0|0|0|0.037037|0.004471|0.037037|0.004471|0.037037|0.004471|0.017778|0.002146|0.06963|0.008405|8.284074|0.03037|0.025926|0.00313|0.853659|200|0.015|0.028334|1150|0.013116|0||||||||600|750||||
N|XNYS|202609|AGEN|ROUND|250|LNNNN|14804|11839188.27|1482966|1456414|26552|0|1879|2015|1900|2229|3613|3291|9925|1700|0.005847|0.000736|0.005679|0.000715|0.009154|0.001152|0.012257|0.001543|0.001959|0.000247|7.946026||||||||||||||||||||277|65188|36950|81260.607995
N|XNYS|202609|AGEN|ROUND|250|LNNYN|7712|6472378.63|773169|771264|1905|0|1905|0|0|0|0|0|0|0|-0.010262|-0.00119|-0.012094|-0.001402|-0.016399|-0.001901|-0.000241|-0.000028|-0.037165|-0.004308|8.627543||||||||||||||||||||28|45|45|0.010147
N|XNYS|202609|AGEN|ROUND|250|LNYNN|278|224463.23|28141|26435|1706|0|1245|257|4|0|200|0|0|0|0.004021|0.00049|0.005744|0.0007|0.000469|0.000057|-0.009672|-0.001178|0.006038|0.000735|8.211184|0.021758|0.000586|0.000071|0.02694|1706|0.010586|284.196097|0||0||||||||1900|0|19|2219|1304|284.196097
N|XNYS|202609|AGEN|ROUND|250|LNYYN|10017|8561098.96|1006001|993826|12175|0|12175|0|0|0|0|0|0|0|-0.001015|-0.000125|0.000071|0.000009|0.00566|0.000698|0.013583|0.001675|0.000177|0.000022|8.107236|0.031078|0.00182|0.000225|0.058567|12175|0.014629|0.012041|0||0||||||||13977|19|138|62|62|0.012041
N|XNYS|202609|AGEN|ROUND|250|LYNNN|16|13363.71|1669|702|967|0|537|300|0|130|0|0|0|0|0.020486|0.002603|0.014157|0.001799|0.012089|0.001536|0.021024|0.002671|0.041572|0.005282|7.870646|0.006898|0.008966|0.001139|1.29985|0|||867|1.934832|100|0.01|0.009593||||||902|65||||
N|XNYS|202609|AGEN|ROUND|250|LYNYN|3210|2719241.07|327282|296723|30459|100|30459|100|0|0|0|0|0|0|-0.003179|-0.000398|-0.003184|-0.000399|-0.005105|-0.00064|-0.011402|-0.001429|-0.013508|-0.001692|7.981366|0.016175|0.013576|0.001701|0.839362|5314|0.008656|0.010205|24730|0.013298|515|0.012233|0.006117||||||33685|89||||
N|XNYS|202609|AGEN|ROUND|5000|LNNNN|15|109291.15|13001|10001|3000|0|0|0|1000|0|0|0|2000|0|0.026667|0.003424|0.036667|0.004708|0.056667|0.007276|0.113333|0.014552|0.156667|0.020116|7.788333||||||||||||||||||||3|1554|1200|66760.61551
N|XNYS|202609|AGEN|ROUND|5000|LNNYN|12616|82380526.21|9720370|9720263|107|0|107|0|0|0|0|0|0|0|0.016729|0.001778|0.016729|0.001778|0.018131|0.001927|-0.002243|-0.000238|0.006636|0.000705|9.409673||||||||||||||||||||3|100|100|0.015066
N|XNYS|202609|AGEN|ROUND|5000|LNYNN|3|18997.23|2331|2331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGEN|ROUND|5000|LNYYN|12424|82488993.29|9749860|9745064|4796|0|4796|0|0|0|0|0|0|0|0.007721|0.000864|0.001664|0.000186|-0.004101|-0.000459|-0.024231|-0.002711|-0.027798|-0.00311|8.938142|0.05387|0.025713|0.002877|0.477318|4796|0.014078|0.014126|0||0||||||||28649|1400|46|0|0|0.014126
N|XNYS|202609|AGEN|ROUND|5000|LYNYN|169|1135053.45|142188|134449|7739|0|7739|0|0|0|0|0|0|0|-0.003675|-0.000468|-0.010186|-0.001296|-0.009555|-0.001216|-0.008974|-0.001142|-0.026312|-0.003347|7.860314|0.017007|0.016198|0.002061|0.952439|519|0.006031|0.017109|7220|0.022287|0||||||||17867|0||||
N|XNYS|202609|AGEN|ROUND|50000|LNNYN|4|382884.19|49403|49403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGEN|ROUND|50000|LNYYN|4|230659.28|28095|28095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGEN|ROUND|50000|LYNYN|10|564671|68232|63932|4300|0|4300|0|0|0|0|0|0|0|0.05|0.005008|0.07|0.007011|0.07|0.007011|0.06|0.006009|0.03|0.003005|9.985|0.03|0.03|0.003005|1|0|||4300|0.012852|0||||||||5339|0||||
N|XNYS|202609|AGG|ODD|0|LNNNN|2410|288494.32|3002|2171|831|0|149|0|1|18|100|172|358|33|0.003742|0.000039|0.004224|0.000044|0.006233|0.000065|0.007292|0.000076|0.007858|0.000082|96.040078||||||||||||||||||||706|1665|1178|72324.695197
N|XNYS|202609|AGG|ODD|0|LNNYN|1165637|111870743.34|1165702|1125630|40072|0|40072|0|0|0|0|0|0|0|-0.009977|-0.000104|-0.009546|-0.0001|-0.00544|-0.000057|-0.002247|-0.000023|0.003034|0.000032|95.809195||||||||||||||||||||40061|1|1|0.017492
N|XNYS|202609|AGG|ODD|0|LNYNN|3|381.39|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|AGG|ODD|0|LNYYN|114|18158.78|188|184|4|0|4|0|0|0|0|0|0|0|-0.015|-0.000156|-0.01|-0.000104|-0.0375|-0.00039|-0.065|-0.000676|-0.02|-0.000208|96.1525|0.025|0.005|0.000052|0.2|4|0.01|0.015843|0||0||||||||4|0|3|0|0|0.015843
N|XNYS|202609|AGG|ODD|0|LYNNN|186|22440.56|235|228|7|0|7|0|0|0|0|0|0|0|0.008571|0.000089|0.008571|0.000089|0.011429|0.000119|0.002857|0.00003|0.011429|0.000119|96.127857|0.01|0.008571|0.000089|0.857143|1|0.005|0.008195|6|0.013541|0||||||||7|0||||
N|XNYS|202609|AGG|ODD|0|LYNYN|1617|184484.77|1920|1407|513|0|513|0|0|0|0|0|0|0|0.003119|0.000032|0.001793|0.000019|-0.00154|-0.000016|-0.002768|-0.000029|-0.005556|-0.000058|96.110634|0.009337|0.00807|0.000084|0.864301|62|0.005403|0.017208|450|0.016265|1|0.01|0.020852||||||515|0||||
N|XNYS|202609|AGG|ODD|1000|LNNNN|6264|17257318.59|180097|170902|9195|0|618|169|27|474|1757|1690|3920|540|0.003995|0.000042|0.004125|0.000043|0.004782|0.00005|0.007135|0.000074|0.004589|0.000048|95.87933||||||||||||||||||||371|60437|42361|78379.317035
N|XNYS|202609|AGG|ODD|1000|LNNYN|787|2330264.67|24355|22976|1379|0|1379|0|0|0|0|0|0|0|-0.010319|-0.000108|-0.010957|-0.000115|-0.012422|-0.00013|-0.01612|-0.000169|-0.010812|-0.000113|95.453999||||||||||||||||||||52|12|12|0.014016
N|XNYS|202609|AGG|ODD|1000|LNYNN|23|63821.11|667|641|26|0|0|26|0|0|0|0|0|0|0.03|0.000317|0.03|0.000317|0.05|0.000528|0.11|0.001162|0.01|0.000106|94.68|0.02|0|0|0|26|0.01|0.101827|0||0||||||||26|0|1|184|184|0.101827
N|XNYS|202609|AGG|ODD|1000|LNYYN|13|28396|296|284|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000105|-0.01|-0.000105|0.01|0.000105|0.01|0.000105|0.01|0.000105|95.03|0.02|0|0|0|12|0.01|0.000148|0||0||||||||17|0|1|0|0|0.000148
N|XNYS|202609|AGG|ODD|1000|LYNNN|1239|3819302.45|39897|39097|800|0|100|0|0|25|50|111|314|200|0.001425|0.000015|0.001875|0.00002|0.00285|0.00003|0.005075|0.000053|-0.00125|-0.000013|95.991088|0.0083|0.007675|0.00008|0.924699|25|0.01|0.00017|775|492149.979106|0||||||||800|0||||
N|XNYS|202609|AGG|ODD|1000|LYNYN|2319|6350765.08|66309|52554|13755|0|13755|0|0|0|0|0|0|0|0.001339|0.000014|0.000656|0.000007|-0.001708|-0.000018|-0.003557|-0.000037|-0.001905|-0.00002|95.806208|0.009699|0.00754|0.000079|0.777378|2845|0.00522|0.016536|10910|0.01579|0||||||||14234|0||||
N|XNYS|202609|AGG|ODD|1000|MXXNN|1|1906.6|20|0|10|10|10|10|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00021|-0.02|-0.00021|-0.04|-0.00042|95.335|0.01|0|0|0|10|0.01|0.013476|10|0.151414|0||||||||20|0||||
N|XNYS|202609|AGG|ODD|250|LNNNN|2792|2104985.27|21950|20193|1757|0|229|9|10|76|233|371|733|96|0.003147|0.000033|0.00366|0.000038|0.005595|0.000058|0.006403|0.000067|0.007575|0.000079|95.751101||||||||||||||||||||277|7067|4487|90992.077922
N|XNYS|202609|AGG|ODD|250|LNNYN|281|187122.06|1958|1653|305|0|305|0|0|0|0|0|0|0|-0.010197|-0.000106|-0.010197|-0.000106|-0.008295|-0.000087|-0.006|-0.000063|0.010918|0.000114|95.797066||||||||||||||||||||48|14|14|0.014973
N|XNYS|202609|AGG|ODD|250|LNYNN|5|2970.44|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|AGG|ODD|250|LNYYN|40|22179.63|230|222|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000103|-0.01|-0.000103|-0.01|-0.000103|-0.01|-0.000103|-0.05|-0.000517|96.73|0.02|0|0|0|8|0.01|0.000136|0||0||||||||8|0|1|0|0|0.000136
N|XNYS|202609|AGG|ODD|250|LYNNN|212|130851.12|1368|1351|10|7|10|7|0|0|0|0|0|0|-0.005882|-0.000062|-0.005882|-0.000062|-0.01|-0.000105|0.001765|0.000018|-0.025294|-0.000265|95.53|0|0|0||0|||17|0.362647|0||||||||17|0||||
N|XNYS|202609|AGG|ODD|250|LYNYN|1149|748806.69|7798|5906|1892|0|1892|0|0|0|0|0|0|0|0.002267|0.000024|0.001052|0.000011|-0.001327|-0.000014|-0.000243|-0.000003|-0.003763|-0.000039|95.872867|0.009519|0.006702|0.00007|0.704053|509|0.005236|0.016057|1383|0.015126|0||||||||1911|0||||
N|XNYS|202609|AGG|ODD|5000|LNNNN|3437|23386960.07|244749|237296|7453|0|614|136|89|734|1580|1714|2318|268|0.002251|0.000024|0.00282|0.00003|0.004443|0.000047|0.005669|0.000059|0.002121|0.000022|95.518696||||||||||||||||||||106|64421|42659|59170.439931
N|XNYS|202609|AGG|ODD|5000|LNNYN|495|3656974.22|38240|35283|2957|0|2957|0|0|0|0|0|0|0|-0.01|-0.000105|-0.010663|-0.000112|-0.011245|-0.000118|-0.017196|-0.00018|0.003744|0.000039|95.595501||||||||||||||||||||37|94|94|0.010097
N|XNYS|202609|AGG|ODD|5000|LNYNN|18|117851.41|1230|1230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|243|181|
N|XNYS|202609|AGG|ODD|5000|LNYYN|3|18687.08|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGG|ODD|5000|LYNNN|636|4288851.4|44899|43559|1340|0|967|0|3|0|0|220|150|0|-0.002328|-0.000024|-0.000985|-0.00001|0.004373|0.000045|0.004075|0.000042|-0.005209|-0.000054|96.362959|0.006246|-0.005634|-0.000058|-0.902031|842|0.009454|0.010423|498|25833.323636|0||||||||1391|0||||
N|XNYS|202609|AGG|ODD|5000|LYNYN|1245|8788525.18|91756|72859|18897|0|18897|0|0|0|0|0|0|0|0.001783|0.000019|0.000152|0.000002|-0.001635|-0.000017|-0.002302|-0.000024|0.000126|0.000001|95.720442|0.009582|0.007484|0.000078|0.781079|3769|0.005259|0.016179|15128|0.014904|0||||||||19215|0||||
N|XNYS|202609|AGG|ROUND|10000|LNNNN|15529|288971888.6|3011625|2939254|72371|0|3325|1971|2400|12711|14738|12955|20216|4055|0.001667|0.000017|0.002739|0.000029|0.00289|0.00003|0.004933|0.000051|0.008512|0.000089|95.933072||||||||||||||||||||406|639032|402749|65529.681627
N|XNYS|202609|AGG|ROUND|10000|LNNYN|2429|43272985.68|451268|445490|5778|0|5778|0|0|0|0|0|0|0|-0.009308|-0.000098|-0.009578|-0.000101|-0.007262|-0.000076|-0.004341|-0.000046|0.010419|0.000109|95.265348||||||||||||||||||||42|123|123|0.010562
N|XNYS|202609|AGG|ROUND|10000|LNYNN|70|1328221.65|13839|13839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2226|1626|
N|XNYS|202609|AGG|ROUND|10000|LNYYN|33|522694.96|5461|5301|160|0|0|160|0|0|0|0|0|0|-0.01|-0.000104|-0.01|-0.000104|0.01|0.000104|0.01|0.000104|-0.09|-0.000937|96.06|0.02|0|0|0|160|0.01|0.115135|0||0||||||||160|0|1|0|0|0.115135
N|XNYS|202609|AGG|ROUND|10000|LYNNN|1606|28923878.27|301781|290543|11238|0|5800|415|0|200|1270|1000|1753|800|0.002518|0.000026|-0.003136|-0.000033|0.012125|0.000127|0.015066|0.000157|0.058572|0.000612|95.77628|0.007272|0.005848|0.000061|0.804209|800|0.01|0.010734|10438|69723.602735|0||||||||11911|91||||
N|XNYS|202609|AGG|ROUND|10000|LYNYN|6841|115423799.09|1205002|1099453|105549|0|105549|0|0|0|0|0|0|0|-0.001303|-0.000014|-0.002172|-0.000023|-0.003683|-0.000038|-0.003781|-0.000039|-0.001718|-0.000018|95.877873|0.009473|0.004991|0.000052|0.526818|46728|0.005063|0.016|58821|0.015303|0||||||||118088|223||||
N|XNYS|202609|AGG|ROUND|20000|LNNNN|66691|2633081992.63|27511780|27239004|272776|0|6569|10225|19503|58438|66525|43394|60392|7730|0.001304|0.000014|0.002549|0.000027|0.003001|0.000031|0.004392|0.000046|0.012818|0.000134|95.695448||||||||||||||||||||785|2970223|1654701|46051.11855
N|XNYS|202609|AGG|ROUND|20000|LNNYN|8335|329432332.64|3438759|3408316|30443|0|30084|359|0|0|0|0|0|0|-0.010099|-0.000106|-0.010744|-0.000113|-0.007599|-0.00008|-0.008997|-0.000094|0.001216|0.000013|95.332127||||||||||||||||||||143|1153|753|0.014096
N|XNYS|202609|AGG|ROUND|20000|LNYNN|163|5777169.13|60480|59580|900|0|0|0|0|500|0|0|400|0|-0.001111|-0.000012|-0.001111|-0.000012|-0.01|-0.000105|0.01|0.000105|-0.074444|-0.000781|95.311111|0.02|0|0|0|900|0.01|45064.103141|0||0||||||||900|0|2|16378|10446|45064.103141
N|XNYS|202609|AGG|ROUND|20000|LNYYN|144|5319812.83|55459|55419|40|0|40|0|0|0|0|0|0|0|-0.0025|-0.000026|-0.0025|-0.000026|0|0|-0.01|-0.000105|-0.05|-0.000527|94.8275|0.02|0|0|0|40|0.01|0.002126|0||0||||||||800|0|2|729|729|0.002126
N|XNYS|202609|AGG|ROUND|20000|LYNNN|4179|154144102.12|1613496|1600957|12539|0|2470|709|1401|888|2199|384|3288|1200|0.001516|0.000016|0.002857|0.00003|0.005966|0.000062|0.009474|0.000099|0.013897|0.000145|95.511967|0.007527|0.006729|0.00007|0.894045|700|0.007143|0.006061|11839|116107.022436|0||||||||19100|300||||
N|XNYS|202609|AGG|ROUND|20000|LYNYN|29995|1161230122.3|12128185|11816663|311138|384|310863|659|0|0|0|0|0|0|-0.003037|-0.000032|-0.003632|-0.000038|-0.004389|-0.000046|-0.003822|-0.00004|-0.00668|-0.00007|95.861912|0.009337|0.007229|0.000075|0.774204|66127|0.005089|0.01366|244585|0.017219|810|0.01|0.000273||||||370976|1123||||
N|XNYS|202609|AGG|ROUND|200000|LNNNN|2452|592039717.97|6188686|6135309|51166|2211|0|393|7900|6362|13522|5600|16780|2820|0.006051|0.000063|0.007251|0.000075|0.009887|0.000103|0.012228|0.000127|0.013878|0.000144|96.043424||||||||||||||||||||18|167439|58293|44224.800462
N|XNYS|202609|AGG|ROUND|200000|LNNYN|96336|47157308388.92|492809420|492625907|183513|0|183513|0|0|0|0|0|0|0|-0.010076|-0.000106|-0.010331|-0.000108|-0.009082|-0.000095|-0.008382|-0.000088|-0.000894|-0.000009|95.339746||||||||||||||||||||386|0|0|0.015326
N|XNYS|202609|AGG|ROUND|200000|LNYYN|40|19683361.96|206089|205619|470|0|470|0|0|0|0|0|0|0|-0.010638|-0.000112|-0.010426|-0.00011|-0.009149|-0.000097|-0.009149|-0.000097|0.031277|0.00033|94.754681|0.02|0|0|0|470|0.01|0.037073|0||0||||||||10853|0|3|1000|1000|0.037073
N|XNYS|202609|AGG|ROUND|200000|LYNNN|32|12485204.76|130736|69800|34464|26472|5536|34301|19099|2000|0|0|0|0|0.041941|0.000442|0.053066|0.000559|0.053066|0.000559|0.003796|0.00004|0.002263|0.000024|94.944599|0.01|0.072299|0.000761|7.229881|2336|0.005|0.019434|11700|1.054999|46900|0.040721|7.513631||||||20636|0||||
N|XNYS|202609|AGG|ROUND|200000|LYNYN|10577|6841679379.5|71492727|70869913|622814|0|620159|2655|0|0|0|0|0|0|-0.002325|-0.000024|-0.004224|-0.000044|-0.00633|-0.000066|-0.008189|-0.000086|-0.013962|-0.000146|95.690039|0.009495|0.007153|0.000075|0.753355|150794|0.005057|0.022989|468700|0.026746|3320|0.01|0.018692||||||3373025|3867||||
N|XNYS|202609|AGG|ROUND|5000|LNNNN|32833|314653537.79|3283540|3192520|91020|0|4789|2303|3700|11593|18962|17801|27535|4337|0.002275|0.000024|0.003481|0.000036|0.004663|0.000049|0.00692|0.000072|0.009822|0.000103|95.816294||||||||||||||||||||945|738692|455885|65064.010769
N|XNYS|202609|AGG|ROUND|5000|LNNYN|3368|32337543.2|336956|334453|2503|0|2503|0|0|0|0|0|0|0|-0.010224|-0.000106|-0.009696|-0.000101|-0.008066|-0.000084|-0.003744|-0.000039|-0.018917|-0.000197|96.038807||||||||||||||||||||36|246|244|0.011253
N|XNYS|202609|AGG|ROUND|5000|LNYNN|78|748523|7800|7700|100|0|0|100|0|0|0|0|0|0|0.02|0.000206|0.02|0.000206|0.01|0.000103|-0.01|-0.000103|-0.05|-0.000516|96.9|0.06|0|0|0|100|0.03|0.12292|0||0||||||||100|0|1|1634|1201|0.12292
N|XNYS|202609|AGG|ROUND|5000|LNYYN|31|298103.48|3103|2951|152|0|152|0|0|0|0|0|0|0|0.009737|0.000101|0.009737|0.000101|0.023158|0.000241|0.009474|0.000099|0.028421|0.000296|96.036053|0.033158|0.013158|0.000137|0.396825|152|0.01|0.015594|0||0||||||||200|0|2|0|0|0.015594
N|XNYS|202609|AGG|ROUND|5000|LYNNN|1789|17143310.87|178967|172783|6184|0|3500|214|211|416|227|301|1094|221|-0.001454|-0.000015|-0.000501|-0.000005|-0.00088|-0.000009|-0.002487|-0.000026|-0.009276|-0.000097|95.750206|0.007757|0.00048|0.000005|0.061914|2300|0.009783|0.005561|3884|53664.08197|0||||||||6900|0||||
N|XNYS|202609|AGG|ROUND|5000|LYNYN|10457|100305304.34|1046353|923800|122553|0|122553|0|0|0|0|0|0|0|-0.000858|-0.000009|-0.001204|-0.000013|-0.001789|-0.000019|-0.00275|-0.000029|-0.0078|-0.000081|95.898469|0.009684|0.003453|0.000036|0.356595|74288|0.005139|0.015316|48265|0.016152|0||||||||129283|4||||
N|XNYS|202609|AGG|ROUND|50000|LNNNN|38404|3096411237.83|32372968|31857540|515173|255|19536|22315|86196|130188|113305|54684|69450|19754|0.002163|0.000023|0.00349|0.000036|0.005065|0.000053|0.004921|0.000051|0.007311|0.000076|95.864036||||||||||||||||||||889|3184220|1867020|37726.683097
N|XNYS|202609|AGG|ROUND|50000|LNNYN|8793|1142364873.48|11919075|11914664|4411|0|4411|0|0|0|0|0|0|0|-0.01|-0.000105|-0.014534|-0.000152|-0.013283|-0.000139|-0.004681|-0.000049|0.003339|0.000035|95.629074||||||||||||||||||||32|0|0|0.012485
N|XNYS|202609|AGG|ROUND|50000|LNYNN|303|32694959.33|341541|339139|2402|0|158|39|0|0|0|1104|1101|0|0.008643|0.00009|0.008643|0.00009|-0.000958|-0.00001|0.008859|0.000092|0.01811|0.000188|96.558314|0.02|0|0|0|2402|0.01|24656.012045|0||0||||||||16258|0|12|40868|23961|24656.012045
N|XNYS|202609|AGG|ROUND|50000|LNYYN|88|10843625.45|112899|112299|600|0|600|0|0|0|0|0|0|0|-0.008333|-0.000087|-0.006667|-0.00007|-0.025|-0.000261|-0.046667|-0.000487|-0.09|-0.00094|95.766667|0.02|0|0|0|600|0.01|0.012732|0||0||||||||6186|0|5|20|20|0.012732
N|XNYS|202609|AGG|ROUND|50000|LYNNN|6007|644801101.27|6744452|6592728|151724|0|9751|14110|3701|8952|19046|21327|61032|13805|0.001781|0.000019|0.001536|0.000016|0.005188|0.000054|0.006783|0.000071|0.008223|0.000086|95.916484|0.008289|0.008253|0.000086|0.995635|549|0.005|0.012372|151175|104211.60278|0||||||||209023|47880||||
N|XNYS|202609|AGG|ROUND|50000|LYNYN|11585|1251800080.63|13045540|12310335|735205|0|735205|0|0|0|0|0|0|0|-0.002239|-0.000023|-0.002599|-0.000027|-0.004397|-0.000046|-0.004557|-0.000048|-0.005301|-0.000055|95.853601|0.009639|0.007782|0.000081|0.807375|137805|0.005149|0.01485|594701|0.019021|2699|0.01|0.005053||||||962715|969||||
N|XNYS|202609|AGGA|ODD|0|LNNNN|3|147.97|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGA|ODD|0|LNNYN|1|24.67|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGA|ODD|0|LNYYN|27|3443.48|141|140|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000812|24.62|0.02|0|0|0|1|0.01|0.012617|0||0||||||||1|0|1|0|0|0.012617
N|XNYS|202609|AGGA|ODD|0|LYNYN|15|2274.51|93|61|32|0|32|0|0|0|0|0|0|0|0.017813|0.000727|0.017813|0.000727|0.017813|0.000727|0.016563|0.000676|0.010313|0.000421|24.510938|0.02|0.017813|0.000727|0.890625|7|0.005|0.010037|25|0.014099|0||||||||32|0||||
N|XNYS|202609|AGGA|ODD|1000|LNNNN|7|11703|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGA|ODD|1000|LNYYN|10|16238.89|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGA|ODD|1000|LYNYN|3|4708.62|192|144|48|0|48|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000407|-0.06|-0.002443|24.555|0.01|0.01|0.000407|1|0|||48|0.000143|0||||||||48|0||||
N|XNYS|202609|AGGA|ODD|250|LNNNN|3|1967.1|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGA|ODD|250|LNNYN|1|495.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGA|ODD|250|LNYYN|27|17048.02|693|681|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.62|0.02|0|0|0|12|0.01|0.010343|0||0||||||||12|0|1|0|0|0.010343
N|XNYS|202609|AGGA|ODD|250|LYNYN|11|6400.43|260|178|82|0|82|0|0|0|0|0|0|0|0.022073|0.000896|0.012561|0.00051|0.007805|0.000317|0.007805|0.000317|0.00439|0.000178|24.633049|0.026829|0.026829|0.001089|1|0|||82|0.012927|0||||||||82|0||||
N|XNYS|202609|AGGA|ROUND|1000|LNNNN|3626|10865043|440100|439008|1092|0|0|0|100|0|50|0|613|329|-0.01761|-0.000715|-0.022189|-0.000901|-0.023104|-0.000938|-0.024698|-0.001003|-0.02206|-0.000896|24.628375||||||||||||||||||||16|2982|2727|1267750.427474
N|XNYS|202609|AGGA|ROUND|1000|LNNYN|10|24636|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGA|ROUND|1000|LNYNN|414|1365193|55300|55261|39|0|0|0|0|39|0|0|0|0|-0.01|-0.000405|0.01|0.000405|0.02|0.00081|0.02|0.00081|0.02|0.00081|24.68|0.06|0.02|0.00081|0.333333|39|0.02|15.439978|0||0||||||||100|0|1|168|68|15.439978
N|XNYS|202609|AGGA|ROUND|1000|LNYYN|20|69394.94|2815|2715|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000406|0|0|-0.01|-0.000406|0|0|0|0|24.61|0.04|0|0|0|100|0.02|0.013745|0||0||||||||180|0|1|0|0|0.013745
N|XNYS|202609|AGGA|ROUND|1000|LYNNN|2|9864|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGGA|ROUND|1000|LYNYN|37|114636.21|4644|4218|426|0|426|0|0|0|0|0|0|0|0.004085|0.000165|0.006432|0.000261|0.004085|0.000165|0.00939|0.00038|0.00939|0.00038|24.686737|0.014695|0.014695|0.000595|1|0|||426|0.014735|0||||||||426|0||||
N|XNYS|202609|AGGA|ROUND|10000|LNNNN|1387|20733118|837400|837113|287|0|0|0|0|0|0|100|187|0|-0.013484|-0.000543|-0.013484|-0.000543|-0.012369|-0.000499|-0.012369|-0.000499|-0.012369|-0.000499|24.811115||||||||||||||||||||3|3970|1734|192464.004491
N|XNYS|202609|AGGA|ROUND|10000|LNYYN|2|35313.95|1435|1435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGA|ROUND|10000|LYNYN|13|163311.99|6628|6628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGGA|ROUND|20000|LNYNN|2|83793|3400|1700|1700|0|100|400|0|1200|0|0|0|0|0.03|0.001217|0.03|0.001217|0.03|0.001217|0.03|0.001217|0.03|0.001217|24.65|0.02|0|0|0|1700|0.01|18.066161|0||0||||||||1700|0|1|1700|1700|18.066161
N|XNYS|202609|AGGA|ROUND|20000|LNYYN|3|75984.39|3090|3090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGA|ROUND|5000|LNNNN|221|1900354|76800|76691|109|0|0|0|0|0|0|0|109|0|-0.019725|-0.000793|-0.019725|-0.000793|-0.01945|-0.000782|-0.01945|-0.000782|-0.01945|-0.000782|24.860963||||||||||||||||||||2|456|156|281043.167175
N|XNYS|202609|AGGA|ROUND|5000|LNYYN|6|46032.86|1870|1870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGA|ROUND|5000|LYNYN|18|148789.22|6042|4442|1600|0|1600|0|0|0|0|0|0|0|-0.03|-0.001217|-0.03|-0.001217|-0.03|-0.001217|-0.03|-0.001217|-0.03|-0.001217|24.655|0.01|0.01|0.000406|1|0|||1600|0.008171|0||||||||1000|600||||
N|XNYS|202609|AGGH|ODD|0|LNNNN|301|16870.16|867|867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|172|114|
N|XNYS|202609|AGGH|ODD|0|LNNYN|127|12854.45|663|663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGH|ODD|0|LNYNN|2|254.11|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|AGGH|ODD|0|LNYYN|13|897.31|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGH|ODD|0|LYNNN|4|817.05|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGGH|ODD|0|LYNYN|133|11550.8|595|409|186|0|186|0|0|0|0|0|0|0|-0.001075|-0.000056|-0.002097|-0.000109|-0.001935|-0.0001|-0.003118|-0.000161|-0.004032|-0.000209|19.312258|0.01|0.009624|0.000498|0.962366|7|0.005|0.013491|179|0.012931|0||||||||186|0||||
N|XNYS|202609|AGGH|ODD|1000|LNNNN|184|270384.1|13840|13515|325|0|0|95|0|90|0|0|0|140|-0.012308|-0.000637|-0.015538|-0.000805|-0.035538|-0.001841|-0.014615|-0.000757|-0.115846|-0.006|19.308077||||||||||||||||||||4|1520|845|317610.006236
N|XNYS|202609|AGGH|ODD|1000|LNNYN|1176|1634091.34|85344|85281|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.03|-0.001537|19.515||||||||||||||||||||1|0|0|0.017233
N|XNYS|202609|AGGH|ODD|1000|LNYNN|17|29736.81|1527|1447|80|0|80|0|0|0|0|0|0|0|0.02|0.001054|0.04|0.002107|0.05|0.002634|0.09|0.004742|0.09|0.004742|18.98|0.04|0.02|0.001054|0.5|80|0.01|0.014661|0||0||||||||80|0|1|196|196|0.014661
N|XNYS|202609|AGGH|ODD|1000|LNYYN|6|8111.89|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGH|ODD|1000|LYNNN|1|1598.18|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGGH|ODD|1000|LYNYN|684|947902.7|49456|47310|2146|0|2146|0|0|0|0|0|0|0|0.000144|0.000007|0.031608|0.001629|0.032829|0.001692|0.033313|0.001717|0.023993|0.001237|19.398448|0.015107|0.013313|0.000686|0.881246|205|0.00939|0.010697|1941|0.011237|0||||||||2148|0||||
N|XNYS|202609|AGGH|ODD|250|LNNNN|300|210409.29|10819|10627|192|0|0|0|0|45|0|26|0|121|0.061302|0.003184|0.10349|0.005375|0.054271|0.002819|0.059167|0.003073|0.100729|0.005232|19.253906||||||||||||||||||||6|1063|746|543051.232198
N|XNYS|202609|AGGH|ODD|250|LNNYN|446|281275.64|14602|14602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGH|ODD|250|LNYNN|9|2582.75|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|65|54|
N|XNYS|202609|AGGH|ODD|250|LNYYN|63|32428.88|1688|1688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGH|ODD|250|LYNNN|24|12314.42|630|615|15|0|15|0|0|0|0|0|0|0|-0.03|-0.001527|-0.05|-0.002545|-0.23|-0.011708|-0.09|-0.004581|0.07|0.003563|19.645|0.01|-0.01|-0.000509|-1|15|0.01|0.000137|0||0||||||||15|0||||
N|XNYS|202609|AGGH|ODD|250|LYNYN|215|141932.81|7348|6280|1068|0|1068|0|0|0|0|0|0|0|-0.00765|-0.000394|-0.021582|-0.001111|-0.014579|-0.000751|-0.032378|-0.001667|-0.061629|-0.003173|19.420726|0.013511|0.012537|0.000646|0.927928|76|0.006842|0.005465|992|0.00981|0||||||||1108|0||||
N|XNYS|202609|AGGH|ROUND|1000|LNNNN|11437|24923035.71|1281211|1244870|36341|0|1334|3446|3955|14321|2694|1595|5224|3772|0.002674|0.000137|0.008995|0.00046|0.015481|0.000793|0.00457|0.000234|0.010362|0.00053|19.533518||||||||||||||||||||381|155924|95035|143644.169333
N|XNYS|202609|AGGH|ROUND|1000|LNNYN|2155|4677070.07|240171|239014|1157|0|1157|0|0|0|0|0|0|0|-0.017277|-0.00088|-0.044054|-0.002244|-0.082619|-0.004209|-0.061098|-0.003112|0.097934|0.004989|19.631033||||||||||||||||||||11|100|100|0.008678
N|XNYS|202609|AGGH|ROUND|1000|LNYNN|221|672609|34300|32700|1600|0|100|200|700|600|0|0|0|0|0.00625|0.000319|0.016875|0.000862|-0.043125|-0.002204|-0.01625|-0.00083|0.04875|0.002491|19.568125|0.02875|0.00625|0.000319|0.217391|1600|0.01125|15.308769|0||0||||||||1600|0|16|4205|3055|15.308769
N|XNYS|202609|AGGH|ROUND|1000|LNYYN|87|235234.32|12085|11885|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00052|-0.01|-0.00052|-0.01|-0.00052|-0.01|-0.00052|-0.005|-0.00026|19.235|0.07|-0.005|-0.00026|-0.071429|200|0.0375|0.009814|0||0||||||||300|0|2|0|0|0.009814
N|XNYS|202609|AGGH|ROUND|1000|LYNNN|965|2468910.67|126834|114019|12415|400|1100|1002|1556|6250|100|106|751|1950|0.003829|0.000196|0.000471|0.000024|0.004728|0.000242|-0.009909|-0.000506|-0.024266|-0.00124|19.569977|0.009295|0.008982|0.000459|0.966418|400|0.0075|0.009753|12315|339796.950666|100|0.01|82.750418||||||14300|100||||
N|XNYS|202609|AGGH|ROUND|1000|LYNYN|927|2428857.96|124485|91425|33060|0|33060|0|0|0|0|0|0|0|-0.004924|-0.000252|-0.020218|-0.001036|-0.031003|-0.001588|-0.019278|-0.000987|-0.021407|-0.001096|19.522773|0.011936|0.009287|0.000476|0.778104|7556|0.00725|0.011442|24604|0.013203|900|0.012222|0.003192||||||37879|0||||
N|XNYS|202609|AGGH|ROUND|10000|LNNNN|7|90112|4600|3000|1600|0|0|0|0|1600|0|0|0|0|-0.01|-0.000515|-0.26|-0.013399|-0.47|-0.024221|-0.49|-0.025252|-0.59|-0.030406|19.404375||||||||||||||||||||2|2200|1600|334.030547
N|XNYS|202609|AGGH|ROUND|10000|LNNYN|198|3021808|154310|153810|500|0|500|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.15|-0.007647|-0.03|-0.001529|0.13|0.006628|19.615||||||||||||||||||||1|0|0|0.009992
N|XNYS|202609|AGGH|ROUND|10000|LNYYN|4|65356|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGH|ROUND|10000|LYNYN|128|2010423.42|102584|93630|8954|0|8954|0|0|0|0|0|0|0|-0.000802|-0.000041|0.015883|0.000814|0.026029|0.001333|0.009526|0.000488|-0.00124|-0.000064|19.521683|0.014356|0.018881|0.000967|1.315233|1548|0.005|0.015552|6606|0.011564|800|0.035|0.019687||||||25984|406||||
N|XNYS|202609|AGGH|ROUND|20000|LNNNN|3|105480|5400|1800|3600|0|0|0|0|0|3600|0|0|0|-0.01|-0.000512|-0.019444|-0.000995|-0.029167|-0.001492|-0.16|-0.008184|-0.28|-0.014322|19.55||||||||||||||||||||2|3600|3600|2039.111658
N|XNYS|202609|AGGH|ROUND|20000|LNNYN|8|215826.08|11032|10546|486|0|486|0|0|0|0|0|0|0|-0.03|-0.001531|-0.07|-0.003571|-0.07|-0.003571|0.05|0.002551|0.15|0.007653|19.6||||||||||||||||||||1|0|0|0.008348
N|XNYS|202609|AGGH|ROUND|20000|LNYYN|4|80017.72|4196|4196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGH|ROUND|20000|LYNYN|114|3385295.46|172558|165258|7300|0|7300|0|0|0|0|0|0|0|0.002192|0.000112|0.072603|0.00372|0.121507|0.006226|0.187671|0.009616|0.265479|0.013603|19.516507|0.01|0.012329|0.000632|1.232877|300|0.005|0.016875|6200|0.013837|800|0.0125|0.018861||||||12292|0||||
N|XNYS|202609|AGGH|ROUND|5000|LNNNN|377|2430946|124500|124000|500|0|0|0|0|500|0|0|0|0|0.03|0.001549|-0.37|-0.019102|-0.51|-0.026329|-0.55|-0.028394|-0.65|-0.033557|19.37||||||||||||||||||||1|3028|1969|165.518624
N|XNYS|202609|AGGH|ROUND|5000|LNNYN|380|2489001.12|127267|125467|1800|0|1800|0|0|0|0|0|0|0|-0.015556|-0.000793|-0.024444|-0.001245|-0.185556|-0.009454|-0.061111|-0.003114|0.105556|0.005378|19.627222||||||||||||||||||||5|0|0|0.011876
N|XNYS|202609|AGGH|ROUND|5000|LNYYN|11|75672.44|3872|3872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGH|ROUND|5000|LYNNN|7|44435.7|2270|2070|200|0|0|0|0|0|0|0|0|200|0.01|0.000509|0.01|0.000509|0.01|0.000509|0.01|0.000509|0.01|0.000509|19.665|0.01|0.01|0.000509|1|0|||200|3466932.547909|0||||||||400|0||||
N|XNYS|202609|AGGH|ROUND|5000|LYNYN|262|1771778.45|90617|69047|21570|0|21570|0|0|0|0|0|0|0|-0.00135|-0.000069|0.002824|0.000144|-0.003024|-0.000154|0.045136|0.002305|0.109997|0.005618|19.580572|0.010403|0.013152|0.000672|1.264171|3272|0.005|0.014424|16498|0.018241|1800|0.025556|0.018936||||||33255|0||||
N|XNYS|202609|AGGH|ROUND|50000|LNNYN|3|264207.42|13510|13510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGH|ROUND|50000|LNYYN|2|175950|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGH|ROUND|50000|LYNYN|8|531737.92|27116|26616|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000204|-0.012|-0.000613|-0.16|-0.00818|-0.136|-0.006953|-0.24|-0.012269|19.561|0.01|0.008|0.000409|0.8|100|0.005|0.016587|400|0.01055|0||||||||4200|0||||
N|XNYS|202609|AGGM|ODD|0|LNNNN|3|302.38|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGM|ODD|0|LNNYN|9|899.89|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGM|ODD|0|LNYYN|13|1301.04|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGM|ODD|0|LYNYN|2|201.52|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGGM|ODD|1000|LNNNN|4|13085.6|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|AGGM|ODD|1000|LNNYN|1|2646.8|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGM|ODD|1000|LNYYN|19|53392.79|529|529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGM|ODD|5000|LNNNN|6|41783.54|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGM|ODD|5000|LNYNN|1|7956|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGM|ODD|5000|LNYYN|42|269479.93|2691|2595|96|0|96|0|0|0|0|0|0|0|0.06|0.000596|0.06|0.000596|0.06|0.000596|0.06|0.000596|0.06|0.000596|100.66|0.08|0.06|0.000596|0.75|96|0.01|0.011609|0||0||||||||96|0|1|0|0|0.011609
N|XNYS|202609|AGGM|ROUND|10000|LNNNN|20|395021.2|3960|3960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGM|ROUND|10000|LNNYN|1|17819.45|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGM|ROUND|10000|LNYYN|77|1067483.57|10672|10472|200|0|200|0|0|0|0|0|0|0|0.035|0.000348|0.035|0.000348|0.035|0.000348|0.035|0.000348|0.035|0.000348|100.5225|0.105|0.035|0.000348|0.333333|200|0.035|0.012361|0||0||||||||200|0|2|0|0|0.012361
N|XNYS|202609|AGGM|ROUND|10000|LYNYN|12|127305.48|1264|1264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGGM|ROUND|20000|LNNNN|96|3455795.81|34679|34679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGM|ROUND|20000|LNYYN|10|214145.23|2128|2128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGM|ROUND|20000|LYNYN|1|20140|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGGM|ROUND|5000|LNNNN|35|349110|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGM|ROUND|5000|LNNYN|5|49794|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGM|ROUND|5000|LNYYN|27|269285|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGM|ROUND|5000|LYNYN|1|9953|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGGS|ODD|0|LNYYN|5|433.44|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGS|ODD|1000|LNYYN|1|1669.92|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGS|ODD|250|LNNYN|1|713.16|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGS|ODD|250|LNYYN|4|2707.35|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGS|ODD|250|LYNYN|1|712.44|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGGS|ROUND|1000|LNNNN|784|3094152|78400|78300|100|0|0|0|0|0|0|0|100|0|0.05|0.001272|-0.05|-0.001272|-0.05|-0.001272|-0.05|-0.001272|-0.05|-0.001272|39.31||||||||||||||||||||1|283|32|176593.551897
N|XNYS|202609|AGGS|ROUND|1000|LNNYN|7|27333|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGS|ROUND|1000|LNYYN|5|19580|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGS|ROUND|1000|LYNYN|4|15760|400|300|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001272|0.05|0.001272|0.05|0.001272|0.05|0.001272|0.05|0.001272|39.305|0.05|0.05|0.001272|1|0|||100|0.013996|0||||||||100|0||||
N|XNYS|202609|AGGS|ROUND|10000|LNYYN|1|19660|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGS|ROUND|10000|LYNYN|1|11799|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGGS|ROUND|5000|LNNYN|1|7800|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGS|ROUND|5000|LYNYN|2|15608|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGGY|ODD|0|LNNNN|154|24878.86|592|570|22|0|6|0|0|0|5|0|11|0|0.004091|0.000099|0.005909|0.000143|0.005909|0.000143|0.006364|0.000154|0.006364|0.000154|41.411818||||||||||||||||||||8|43|34|60157.825466
N|XNYS|202609|AGGY|ODD|0|LNNYN|28|2775.36|66|62|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|-0.02|-0.000479|-0.025|-0.000599|41.7175||||||||||||||||||||3|0|0|0.013242
N|XNYS|202609|AGGY|ODD|0|LNYYN|6|668.56|16|11|5|0|5|0|0|0|0|0|0|0|0|0|-0.02|-0.000482|-0.02|-0.000482|-0.01|-0.000241|0.01|0.000241|41.5|0.02|0|0|0|5|0.01|0.010723|0||0||||||||5|0|1|0|0|0.010723
N|XNYS|202609|AGGY|ODD|0|LYNYN|85|8221.48|196|182|14|0|14|0|0|0|0|0|0|0|0.002857|0.000069|0.002143|0.000051|0.002857|0.000069|0.002857|0.000069|0.002857|0.000069|41.675|0.01|0.008571|0.000206|0.857143|2|0.005|0.016065|12|0.013789|0||||||||14|0||||
N|XNYS|202609|AGGY|ODD|1000|LNNNN|397|632007.66|15012|14800|212|0|0|0|0|0|51|0|161|0|-0.001368|-0.000033|-0.005189|-0.000124|-0.005189|-0.000124|-0.005189|-0.000124|0.01|0.000238|41.96816||||||||||||||||||||3|247|198|99825.926978
N|XNYS|202609|AGGY|ODD|1000|LNNYN|16|34925.84|829|829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGY|ODD|1000|LNYYN|4|6775.93|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGY|ODD|1000|LYNNN|2|4437.48|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGGY|ODD|1000|LYNYN|201|453950.67|10777|9885|892|0|892|0|0|0|0|0|0|0|0.00222|0.000053|0.003072|0.000073|0.0025|0.000059|0.001143|0.000027|0.000504|0.000012|42.073548|0.011065|0.010235|0.000243|0.925025|74|0.005|0.006912|818|0.011983|0||||||||892|0||||
N|XNYS|202609|AGGY|ODD|250|LNNNN|2558|1322447.38|31355|31285|70|0|0|0|0|0|0|0|70|0|-0.000571|-0.000014|-0.000571|-0.000014|0.005143|0.000124|0.005143|0.000124|0.026286|0.000635|41.379571||||||||||||||||||||4|187|108|65044.617049
N|XNYS|202609|AGGY|ODD|250|LNNYN|25|11916.77|285|272|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|42.165||||||||||||||||||||1|0|0|0.00046
N|XNYS|202609|AGGY|ODD|250|LNYYN|2|1302.34|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGY|ODD|250|LYNNN|2|1231.57|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGGY|ODD|250|LYNYN|93|55526.66|1317|1186|131|0|131|0|0|0|0|0|0|0|0.000076|0.000002|0.000076|0.000002|0.000076|0.000002|0.000992|0.000024|-0.00542|-0.000129|42.054924|0.01|0.008321|0.000198|0.832061|22|0.005|0.013464|109|0.009105|0||||||||131|0||||
N|XNYS|202609|AGGY|ROUND|1000|LNNNN|9057|38029745.96|905753|901654|4099|0|112|323|0|605|401|225|1878|555|-0.000185|-0.000004|-0.001893|-0.000045|0.003598|0.000086|0.001891|0.000045|0.003716|0.000089|41.862745||||||||||||||||||||55|20428|10138|132956.925784
N|XNYS|202609|AGGY|ROUND|1000|LNNYN|580|2435036.43|58001|58001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGY|ROUND|1000|LNYNN|97|410209.16|9724|9557|167|0|0|1|116|0|0|0|50|0|-0.00006|-0.000001|-0.002994|-0.000072|-0.003054|-0.000073|0.003892|0.000093|-0.00006|-0.000001|41.798443|0.02|0|0|0|167|0.01|15019.364054|0||0||||||||316|0|3|284|247|15019.364054
N|XNYS|202609|AGGY|ROUND|1000|LNYYN|16|67102|1600|1500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|0.02|0.000474|0.02|0.000474|42.23|0.02|0|0|0|100|0.01|0.013941|0||0||||||||100|0|1|0|0|0.013941
N|XNYS|202609|AGGY|ROUND|1000|LYNNN|25|105411.58|2502|2502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGGY|ROUND|1000|LYNYN|323|1375095.38|32658|30318|2340|0|2340|0|0|0|0|0|0|0|-0.002692|-0.000064|-0.001812|-0.000043|-0.001812|-0.000043|-0.001026|-0.000024|0.003795|0.000091|41.870581|0.010855|0.007009|0.000167|0.645669|700|0.006429|0.01259|1640|0.012731|0||||||||2502|16||||
N|XNYS|202609|AGGY|ROUND|10000|LNNNN|1332|19970314.11|473875|473349|526|0|0|0|0|0|0|300|226|0|-0.003308|-0.00008|-0.005703|-0.000138|-0.005703|-0.000138|0.006198|0.000149|-0.016616|-0.000401|41.461901||||||||||||||||||||4|9306|5365|72209.08235
N|XNYS|202609|AGGY|ROUND|10000|LNNYN|7|84041.06|2027|2027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGY|ROUND|10000|LNYNN|145|2176635.92|51376|51276|100|0|0|0|0|0|0|0|100|0|0.01|0.000236|0.01|0.000236|0.01|0.000236|0.01|0.000236|-0.01|-0.000236|42.42|0.02|0|0|0|100|0.01|286305.679111|0||0||||||||400|0|1|464|51|286305.679111
N|XNYS|202609|AGGY|ROUND|10000|LNYYN|9|129664.21|3076|2776|300|0|300|0|0|0|0|0|0|0|0.003333|0.000079|0.006667|0.000159|0.006667|0.000159|0|0|0.006667|0.000159|42.005|0.023333|0.003333|0.000079|0.142857|300|0.01|0.015124|0||0||||||||1002|0|3|0|0|0.015124
N|XNYS|202609|AGGY|ROUND|10000|LYNNN|51|783792|18500|18500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGGY|ROUND|10000|LYNYN|278|4234275.57|100673|97112|3561|0|3561|0|0|0|0|0|0|0|0.00191|0.000046|0.003822|0.000091|-0.003199|-0.000076|-0.003199|-0.000076|-0.00298|-0.000071|41.908988|0.01|0.008034|0.000192|0.803426|700|0.005|0.019394|2861|0.015897|0||||||||10665|0||||
N|XNYS|202609|AGGY|ROUND|20000|LNNNN|265|6159582|145300|145300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|0|
N|XNYS|202609|AGGY|ROUND|20000|LNNYN|5|120494.55|2895|2895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGY|ROUND|20000|LNYYN|2|46483|1100|900|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000236|0|0|0.01|0.000236|42.29|0.02|0|0|0|200|0.01|0.007168|0||0||||||||500|0|1|0|0|0.007168
N|XNYS|202609|AGGY|ROUND|20000|LYNYN|815|18166224.26|432452|431647|805|0|805|0|0|0|0|0|0|0|-0.001304|-0.000031|-0.006273|-0.00015|0.002422|0.000058|0.003665|0.000088|0.003727|0.000089|41.820714|0.01|0.000062|0.000001|0.006211|800|0.005|0.01325|5|0.014532|0||||||||2884|0||||
N|XNYS|202609|AGGY|ROUND|200000|LNNYN|1|318048.35|7729|7729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGY|ROUND|200000|LYNYN|65|23877063.64|575480|575280|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000486|0.02|0.000486|0.02|0.000486|41.185|0.01|0|0|0|200|0.005|0.003882|0||0||||||||900|0||||
N|XNYS|202609|AGGY|ROUND|5000|LNNNN|2342|19734523.58|468072|467349|723|0|0|0|100|0|95|0|400|128|-0.008548|-0.000204|-0.008548|-0.000204|-0.005781|-0.000138|-0.004467|-0.000107|0.002517|0.00006|41.939848||||||||||||||||||||7|6749|1953|173738.41208
N|XNYS|202609|AGGY|ROUND|5000|LNNYN|35|287527.52|6884|6884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGY|ROUND|5000|LNYNN|2264|19143193.8|452814|452814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1557|1044|
N|XNYS|202609|AGGY|ROUND|5000|LNYYN|10|66375.76|1581|1581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGY|ROUND|5000|LYNNN|185|1563750|37000|36913|87|0|0|0|0|0|0|0|87|0|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|42.25|0|0|0||0|||87|61476.543739|0||||||||100|0||||
N|XNYS|202609|AGGY|ROUND|5000|LYNYN|219|1702526.01|40544|39500|1044|0|1044|0|0|0|0|0|0|0|0.004253|0.000103|0.004253|0.000103|0.00387|0.000093|0.003851|0.000093|-0.005038|-0.000122|41.461964|0.01|0.006169|0.000149|0.616858|400|0.005|0.0149|644|0.012462|0||||||||1765|0||||
N|XNYS|202609|AGGY|ROUND|50000|LNNYN|1|53298.6|1263|1263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGGY|ROUND|50000|LNYYN|1|68639.2|1666|1666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGGY|ROUND|50000|LYNYN|176|17240922.53|411986|411686|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41.541667|0.01|0|0|0|300|0.005|0.012057|0||0||||||||2300|0||||
N|XNYS|202609|AGI|ODD|0|LNNNN|27949|3019008.02|85483|58859|26622|0|475|500|696|4254|11291|5851|3375|180|0.007403|0.00021|0.008047|0.000228|0.007246|0.000205|0.005632|0.00016|0.002276|0.000065|35.272783||||||||||||||||||||8900|40709|25303|26483.028954
N|XNYS|202609|AGI|ODD|0|LNNYN|9154|1049558.5|29523|28112|1411|0|1411|0|0|0|0|0|0|0|-0.010347|-0.000292|-0.00944|-0.000267|-0.008405|-0.000238|-0.011871|-0.000336|-0.014642|-0.000414|35.378427||||||||||||||||||||478|21|21|0.015776
N|XNYS|202609|AGI|ODD|0|LNYNN|2759|431043.07|12168|11150|1018|0|404|370|160|6|58|12|8|0|0.002947|0.000083|-0.001857|-0.000052|0.006415|0.000181|0.037613|0.001061|0.054587|0.00154|35.443286|0.023703|0.001483|0.000042|0.062578|1018|0.01111|1206.702741|0||0||||||||1022|0|244|4959|4471|1206.702741
N|XNYS|202609|AGI|ODD|0|LNYYN|3476|385634.68|10862|8553|2309|0|2309|0|0|0|0|0|0|0|-0.005535|-0.000156|-0.004469|-0.000126|-0.004275|-0.00012|0.004184|0.000118|0.022685|0.000638|35.543467|0.025427|0.00314|0.000088|0.123488|2309|0.011143|0.014507|0||0||||||||2342|0|748|16|16|0.014507
N|XNYS|202609|AGI|ODD|0|LYNNN|1942|293554.77|8346|7379|964|3|432|217|120|49|69|64|16|0|0.003382|0.000096|0.004219|0.00012|0.004343|0.000124|0.032337|0.00092|0.012658|0.00036|35.15697|0.007549|0.007125|0.000203|0.943836|25|0.0082|0.051609|942|2379.921345|0||||||||972|0||||
N|XNYS|202609|AGI|ODD|0|LYNYN|5930|655704.02|18665|10242|8423|0|8422|1|0|0|0|0|0|0|-0.002556|-0.000073|-0.003233|-0.000092|-0.003608|-0.000103|0.000715|0.00002|-0.001622|-0.000046|35.185248|0.011784|0.009824|0.000279|0.833669|1235|0.006879|0.01484|7164|0.015989|24|0.01|0.006064||||||8450|0||||
N|XNYS|202609|AGI|ODD|0|MXXNN|7|347.06|10|0|10|0|6|0|4|0|0|0|0|0|0.02|0.000576|0.04|0.001152|0.116|0.003341|0.062|0.001786|0.287|0.008267|34.717|0.022|0.06|0.001728|2.727273|2|0.005|0.01743|4|0.013322|4|0.05|1.710366||||||10|0||||
N|XNYS|202609|AGI|ODD|1000|LNNNN|89494|169420794|4845185|4522667|322292|46|8583|7775|7931|53753|141266|65911|35567|1552|0.007055|0.0002|0.007395|0.00021|0.007007|0.000199|0.00689|0.000195|0.005711|0.000162|35.257823||||||||||||||||||||5886|678456|341963|36847.153985
N|XNYS|202609|AGI|ODD|1000|LNNYN|29076|61472346.06|1762727|1738599|24128|0|24038|90|0|0|0|0|0|0|-0.00926|-0.000263|-0.008625|-0.000245|-0.011232|-0.000319|0.002836|0.00008|0.016841|0.000478|35.254482||||||||||||||||||||445|991|991|0.015475
N|XNYS|202609|AGI|ODD|1000|LNYNN|10129|18254156.55|515128|501037|14091|0|8180|1247|471|1775|1940|420|58|0|0.005616|0.00016|0.006758|0.000192|0.013043|0.000371|0.008815|0.000251|-0.0152|-0.000433|35.127567|0.025034|0.002564|0.000073|0.102424|14091|0.011235|1243.647854|0||0||||||||15823|0|265|28115|23366|1243.647854
N|XNYS|202609|AGI|ODD|1000|LNYYN|2952|6242700.89|176167|139342|36775|50|36775|50|0|0|0|0|0|0|-0.007638|-0.000216|-0.007624|-0.000215|-0.013426|-0.000379|-0.003492|-0.000099|-0.010372|-0.000293|35.408259|0.024533|0.00234|0.000066|0.095393|36825|0.011096|0.015952|0||0||||||||39818|0|665|392|392|0.015952
N|XNYS|202609|AGI|ODD|1000|LYNNN|7741|14136601.07|403215|373984|28874|258|17559|3326|1410|3526|2585|581|145|0|0.002812|0.00008|0.002439|0.000069|0.001724|0.000049|0.002354|0.000067|-0.005508|-0.000156|35.293315|0.006893|0.005887|0.000167|0.854034|1944|0.007796|0.010827|27138|1182.058126|50|0.01|0.08864||||||30157|0||||
N|XNYS|202609|AGI|ODD|1000|LYNYN|11974|26991768.42|764602|406685|357582|335|357582|335|0|0|0|0|0|0|-0.001872|-0.000053|-0.002046|-0.000058|-0.003135|-0.000089|-0.001606|-0.000046|0.001117|0.000032|35.288688|0.011319|0.010153|0.000288|0.896992|40739|0.006045|0.013591|313780|0.016961|3398|0.011062|0.007587||||||370804|0||||
N|XNYS|202609|AGI|ODD|250|LNNNN|476210|410333495.57|11637041|11498963|138068|0|8493|7080|7613|36088|45134|19959|13131|570|0.006444|0.000183|0.007019|0.000199|0.007592|0.000216|0.005915|0.000168|0.000878|0.000025|35.209449||||||||||||||||||||7508|956051|345572|14699.789933
N|XNYS|202609|AGI|ODD|250|LNNYN|19354|12336421.4|348071|341412|6659|0|6659|0|0|0|0|0|0|0|-0.008354|-0.000236|-0.009222|-0.000261|-0.004528|-0.000128|-0.001374|-0.000039|-0.005734|-0.000162|35.380094||||||||||||||||||||432|291|291|0.013353
N|XNYS|202609|AGI|ODD|250|LNYNN|81173|70380801.78|1966301|1950879|15422|0|8449|2399|789|2047|1415|209|114|0|0.00502|0.000142|0.003802|0.000108|0.002659|0.000075|0.001596|0.000045|-0.001371|-0.000039|35.352785|0.020985|0.000391|0.000011|0.018632|15422|0.010297|1404.105877|0||0||||||||15796|0|793|62582|52787|1404.105877
N|XNYS|202609|AGI|ODD|250|LNYYN|2860|1689165.51|47610|35814|11796|0|11783|0|13|0|0|0|0|0|-0.007972|-0.000225|-0.00734|-0.000207|-0.006667|-0.000188|-0.007857|-0.000221|-0.009711|-0.000274|35.477901|0.023911|0.002414|0.000068|0.100975|11796|0.010748|0.015092|0||0||||||||11953|0|693|217|203|0.015092
N|XNYS|202609|AGI|ODD|250|LYNNN|33639|27823909.06|786055|764922|21113|20|11283|2895|2121|3097|1403|209|125|0|0.00416|0.000118|0.004245|0.000121|0.00322|0.000091|0.007451|0.000212|0.005732|0.000163|35.216723|0.007096|0.006241|0.000177|0.879501|937|0.009642|0.012187|20196|1128.443802|0||||||||21809|0||||
N|XNYS|202609|AGI|ODD|250|LYNYN|6049|3613860.88|102659|54517|48076|66|48062|80|0|0|0|0|0|0|-0.002821|-0.00008|-0.003796|-0.000108|-0.002638|-0.000075|-0.000671|-0.000019|0.001712|0.000049|35.214813|0.012072|0.010462|0.000297|0.866612|6028|0.007596|0.01424|41486|0.016447|628|0.011194|0.006084||||||48707|0||||
N|XNYS|202609|AGI|ROUND|1000|LNNNN|1347258|4754260161.36|134867779|132349687|2516140|0|77059|99850|126494|548583|967972|433591|253402|9189|0.006579|0.000187|0.006897|0.000196|0.007298|0.000207|0.006005|0.00017|0.005413|0.000154|35.260869||||||||||||||||||||26112|6651585|2822729|13981.216617
N|XNYS|202609|AGI|ROUND|1000|LNNYN|132387|531978744.77|15004228|14972022|32206|0|32106|0|100|0|0|0|0|0|-0.010797|-0.000304|-0.011414|-0.000321|-0.009214|-0.000259|-0.008978|-0.000253|-0.014352|-0.000404|35.511473||||||||||||||||||||462|3432|3156|0.015438
N|XNYS|202609|AGI|ROUND|1000|LNYNN|73328|262409463.2|7335215|7015081|320034|100|90005|34797|20163|63229|65729|24518|20706|987|0.004951|0.000139|0.00491|0.000138|0.004674|0.000131|0.004422|0.000124|0.001927|0.000054|35.570429|0.020749|0.000437|0.000012|0.02104|320134|0.010156|8344.913517|0||0||||||||344695|30|3442|666469|456989|8344.913517
N|XNYS|202609|AGI|ROUND|1000|LNYYN|35194|153304398.57|4257497|4173217|84280|0|84280|0|0|0|0|0|0|0|-0.002351|-0.000066|-0.003706|-0.000103|-0.002177|-0.000061|-0.005731|-0.00016|-0.013864|-0.000387|35.837855|0.029744|0.001881|0.000052|0.063232|84280|0.013931|0.013707|0||0||||||||113621|693|988|2527|2400|0.013707
N|XNYS|202609|AGI|ROUND|1000|LYNNN|46256|164143395.24|4628112|4369981|257907|165|67832|49899|26157|42263|40043|17571|13083|1224|0.004227|0.000119|0.004286|0.000121|0.005615|0.000158|0.00656|0.000185|0.008503|0.00024|35.474697|0.007325|0.007114|0.000201|0.971182|5750|0.005957|0.014496|251621|9306.687722|701|0.01|1.95781||||||275578|125||||
N|XNYS|202609|AGI|ROUND|1000|LYNYN|74944|300341387.45|8452457|6556720|1892145|3592|1891945|3610|82|100|0|0|0|0|-0.005979|-0.00017|-0.00637|-0.000181|-0.006728|-0.000191|-0.006174|-0.000175|-0.008436|-0.000239|35.243547|0.011213|0.010051|0.000285|0.896421|217369|0.005777|0.014354|1665064|0.021676|13304|0.011646|0.008441||||||1965354|9016||||
N|XNYS|202609|AGI|ROUND|1000|MXXNN|1|4297.2|120|0|100|20|100|20|0|0|0|0|0|0|0.01|0.000279|0.01|0.000279|0.01|0.000279|-0.03|-0.000838|-0.03|-0.000838|35.815|0.01|0.01|0.000279|1|0|||120|0.180792|0||||||||120|0||||
N|XNYS|202609|AGI|ROUND|10000|LNNNN|42521|533227955.38|15103655|14428930|671450|31|7724|16354|26626|111506|271236|160305|73755|3975|0.006681|0.000188|0.007557|0.000213|0.007766|0.000219|0.008127|0.000229|0.002296|0.000065|35.446643||||||||||||||||||||2054|967800|558193|20767.090376
N|XNYS|202609|AGI|ROUND|10000|LNNYN|7741|114664181.78|3260329|3256602|3727|0|3338|0|389|0|0|0|0|0|-0.043193|-0.001214|-0.057856|-0.001627|-0.060008|-0.001687|-0.040268|-0.001132|0.004462|0.000125|35.566713||||||||||||||||||||36|517|396|0.178341
N|XNYS|202609|AGI|ROUND|10000|LNYNN|694|8044279.57|230153|184545|45508|100|6385|2376|1818|6903|16831|7734|3561|0|0.009376|0.000264|0.011293|0.000317|0.01648|0.000463|0.023877|0.000671|0.016419|0.000462|35.574622|0.023987|0.001528|0.000043|0.063703|45608|0.011229|9975.983518|0||0||||||||48743|2322|138|31952|24302|9975.983518
N|XNYS|202609|AGI|ROUND|10000|LNYYN|7170|110455993.77|3187354|3172441|14913|0|14913|0|0|0|0|0|0|0|-0.000207|-0.000006|0.001479|0.000042|0.014615|0.000419|0.007326|0.00021|-0.002357|-0.000068|34.851191|0.023655|0.001719|0.000049|0.072654|14913|0.010968|0.015345|0||0||||||||45020|567|121|1566|1566|0.015345
N|XNYS|202609|AGI|ROUND|10000|LYNNN|3656|42188256.75|1211741|1138560|72388|793|18027|9118|4531|13134|15017|7100|6154|100|0.004248|0.000122|0.003799|0.000109|0.004613|0.000132|0.010349|0.000296|0.007027|0.000201|34.922007|0.007743|0.007612|0.000218|0.983093|1700|0.006765|0.0221|70810|10073.051391|671|0.01|1.260725||||||89918|11591||||
N|XNYS|202609|AGI|ROUND|10000|LYNYN|13814|184947741.2|5303448|3675829|1625592|2027|1625373|2246|0|0|0|0|0|0|-0.007487|-0.000213|-0.008147|-0.000232|-0.008192|-0.000233|-0.006315|-0.00018|-0.006437|-0.000183|35.121228|0.010802|0.010489|0.000299|0.971079|77171|0.006112|0.017116|1530358|0.024363|20090|0.010823|0.010918||||||1969227|24333||||
N|XNYS|202609|AGI|ROUND|10000|MXXNN|1|10098|270|0|270|0|270|0|0|0|0|0|0|0|0|0|0.11|0.002944|0.46|0.012313|0.64|0.017131|1.01|0.027034|37.36|0.08|0|0|0|270|0.04|0.012188|0||0||||||||270|0||||
N|XNYS|202609|AGI|ROUND|20000|LNNNN|7576|199504344|5642128|5163486|470663|1020|5495|8902|14049|81071|202776|110726|45764|2900|0.006586|0.000186|0.007551|0.000213|0.005648|0.000159|0.007797|0.00022|-0.007367|-0.000208|35.450617||||||||||||||||||||667|460713|338133|29847.205518
N|XNYS|202609|AGI|ROUND|20000|LNNYN|102664|3241133064.87|88173429|88170267|3162|0|3162|0|0|0|0|0|0|0|-0.002378|-0.000065|0.000778|0.000021|0.015218|0.000414|0.017132|0.000466|0.065288|0.001777|36.747116||||||||||||||||||||31|1684|1684|0.013184
N|XNYS|202609|AGI|ROUND|20000|LNYNN|70|1969201.48|55814|20334|35480|0|3656|2651|2359|6359|13384|4166|2405|500|0.02287|0.000645|0.022858|0.000645|0.02251|0.000635|0.056556|0.001595|0.00005|0.000001|35.456581|0.037403|0.007227|0.000204|0.19323|35480|0.015088|12948.514253|0||0||||||||25794|11427|47|10889|8264|12948.514253
N|XNYS|202609|AGI|ROUND|20000|LNYYN|25159|677661105.59|18830512|18813084|17328|100|17328|100|0|0|0|0|0|0|0.006863|0.000195|0.009048|0.000257|0.007127|0.000202|0.001913|0.000054|0.048276|0.00137|35.246997|0.029915|0.007541|0.000214|0.252076|17428|0.011187|0.018507|0||0||||||||82003|1175|116|627|567|0.018507
N|XNYS|202609|AGI|ROUND|20000|LYNNN|66|1826544.63|51899|25997|21786|4116|12709|8211|1100|767|2415|700|0|0|0.003468|0.0001|0.007297|0.00021|0.006949|0.0002|-0.010676|-0.000307|0.05611|0.001612|34.800974|0.00726|0.005493|0.000158|0.75666|3485|0.006565|0.125291|22417|835.221208|0||||||||20805|6932||||
N|XNYS|202609|AGI|ROUND|20000|LYNYN|4845|142708559.19|4089920|2920176|1167522|2222|1165772|3972|0|0|0|0|0|0|-0.007352|-0.000209|-0.007966|-0.000226|-0.008165|-0.000232|-0.006882|-0.000195|0.000694|0.00002|35.206154|0.010962|0.010877|0.000309|0.992254|67876|0.005568|0.026652|1071188|0.027595|30680|0.010699|0.017396||||||1468082|14773||||
N|XNYS|202609|AGI|ROUND|20000|MXXNN|2|61881.36|1714|0|1235|479|826|476|212|200|0|0|0|0|0.011184|0.00031|0.011184|0.00031|0.032281|0.000894|0.101593|0.002815|0.372538|0.010323|36.089574|0.035204|0.04269|0.001183|1.212628|271|0.005|0.073753|902|20.751197|541|0.014362|1.111056||||||834|339||||
N|XNYS|202609|AGI|ROUND|200000|LNNNN|14|6653814.07|193105|100924|78897|0|0|8052|0|16054|19789|0|8052|26950|0.011088|0.000319|0.006685|0.000192|0.003151|0.000091|-0.020855|-0.0006|-0.012377|-0.000356|34.735525||||||||||||||||||||8|33455|31615|136918.747002
N|XNYS|202609|AGI|ROUND|200000|LNNYN|171|66449795.94|1878867|1878286|581|0|581|0|0|0|0|0|0|0|-0.01|-0.000281|-0.003115|-0.000087|-0.014509|-0.000407|-0.015164|-0.000425|-0.012771|-0.000358|35.641799||||||||||||||||||||3|2|2|0.003998
N|XNYS|202609|AGI|ROUND|200000|LNYNN|1|201432|5775|0|5775|0|5775|0|0|0|0|0|0|0|0.03|0.00086|0.03|0.00086|0.05|0.001433|0|0|0.14|0.004011|34.9|0.06|0.04|0.001146|0.666667|5775|0.01|0.069272|0||0||||||||1400|4375|1|300|300|0.069272
N|XNYS|202609|AGI|ROUND|200000|LNYYN|63|21333432.31|600381|600081|300|0|300|0|0|0|0|0|0|0|0|0|0.006667|0.000185|-0.063333|-0.001755|-0.276667|-0.007665|-0.063333|-0.001755|36.095|0.023333|0.003333|0.000092|0.142857|300|0.01|0.00586|0||0||||||||3300|0|2|8|8|0.00586
N|XNYS|202609|AGI|ROUND|200000|LYNYN|960|352174504.87|9998934|9883833|115101|0|115101|0|0|0|0|0|0|0|-0.009454|-0.000269|-0.00793|-0.000226|-0.003901|-0.000111|-0.002933|-0.000084|0.005602|0.000159|35.129293|0.010215|0.009817|0.000279|0.961121|4854|0.005121|0.028183|110047|0.023999|200|0.01|0.011614||||||259654|7055||||
N|XNYS|202609|AGI|ROUND|5000|LNNNN|139375|982095458.74|28464242|27329710|1132217|0|48113|51341|63273|254869|391576|194140|123716|5189|0.006799|0.000196|0.007162|0.000207|0.007147|0.000206|0.006057|0.000175|0.008235|0.000238|34.623455||||||||||||||||||||7035|2126838|1111341|14734.63911
N|XNYS|202609|AGI|ROUND|5000|LNNYN|37711|248338955.75|7290510|7261258|29252|0|29052|200|0|0|0|0|0|0|-0.010557|-0.000311|-0.018732|-0.000552|-0.037297|-0.001099|-0.014607|-0.000431|-0.01496|-0.000441|33.930416||||||||||||||||||||258|1680|1580|0.01045
N|XNYS|202609|AGI|ROUND|5000|LNYNN|30491|206692065.82|6118551|5924566|193985|0|60289|23710|11747|47100|31955|11661|7323|200|0.006122|0.000179|0.006624|0.000194|0.003516|0.000103|0.001286|0.000038|0.008227|0.000241|34.154661|0.020424|0.000289|0.000008|0.014172|193985|0.010067|4756.798274|0||0||||||||250621|1300|1258|340566|236267|4756.798274
N|XNYS|202609|AGI|ROUND|5000|LNYYN|14876|100912013.58|2925090|2870329|54761|0|54761|0|0|0|0|0|0|0|-0.003659|-0.000106|-0.006176|-0.000179|-0.00646|-0.000187|0.004584|0.000133|-0.009707|-0.000281|34.557513|0.026796|0.001072|0.000031|0.03999|54761|0.012862|0.012424|0||0||||||||93672|749|488|2254|2053|0.012424
N|XNYS|202609|AGI|ROUND|5000|LYNNN|16151|112347201.61|3284465|3030287|253580|598|69226|51415|22022|42085|34654|20233|13705|838|0.004233|0.000124|0.006715|0.000197|0.007029|0.000206|0.011565|0.000339|0.018176|0.000533|34.105852|0.007575|0.007464|0.000219|0.985286|2179|0.006836|0.012288|251926|8545.127139|73|0.01|0.000364||||||262772|34151||||
N|XNYS|202609|AGI|ROUND|5000|LYNYN|46167|319899894.39|9284227|7429224|1852848|2155|1852848|1790|365|0|0|0|0|0|-0.006921|-0.000199|-0.007153|-0.000205|-0.006859|-0.000197|-0.00666|-0.000191|-0.007765|-0.000223|34.839598|0.010822|0.010146|0.000291|0.937591|138351|0.005837|0.020613|1699971|0.020713|16681|0.010857|0.009974||||||2123189|38454||||
N|XNYS|202609|AGI|ROUND|5000|MXXNN|2|12703|350|0|350|0|350|0|0|0|0|0|0|0|0.014286|0.000394|0.002857|0.000079|-0.021429|-0.000591|0.207143|0.005711|0.168571|0.004647|36.273571|0.041429|0.032857|0.000906|0.793103|150|0.01|0.016308|200|0.016421|0||||||||350|0||||
N|XNYS|202609|AGI|ROUND|50000|LNNNN|315|23697719.71|672527|473640|172085|0|100|7017|7462|25113|65280|36237|26151|4725|0.012516|0.000351|0.010572|0.000296|0.002721|0.000076|0.008333|0.000234|-0.024864|-0.000697|35.658715||||||||||||||||||||101|131971|113099|141384.181473
N|XNYS|202609|AGI|ROUND|50000|LNNYN|1016|67155958.23|1831372|1830689|683|0|683|0|0|0|0|0|0|0|-0.060073|-0.001759|-0.053221|-0.001558|-0.10672|-0.003125|-0.042006|-0.00123|-0.241596|-0.007074|34.153873||||||||||||||||||||5|0|0|0.007169
N|XNYS|202609|AGI|ROUND|50000|LNYNN|9|706566.52|19860|8482|11378|0|197|0|2026|4820|1435|2900|0|0|0.015344|0.000421|0.01135|0.000312|-0.002844|-0.000078|-0.008034|-0.000221|-0.17257|-0.00474|36.409469|0.031449|0.008178|0.000225|0.26004|11378|0.011636|6501.513829|0||0||||||||5900|6161|5|3684|2354|6501.513829
N|XNYS|202609|AGI|ROUND|50000|LNYYN|88|7444417.23|212604|209954|2650|0|2650|0|0|0|0|0|0|0|-0.009845|-0.000277|-0.006777|-0.000191|0.000864|0.000024|-0.002883|-0.000081|-0.146|-0.004108|35.541692|0.029106|0.003445|0.000097|0.118372|2650|0.01283|0.015471|0||0||||||||19140|513|16|0|0|0.015471
N|XNYS|202609|AGI|ROUND|50000|LYNNN|13|1236724.77|36689|8473|21623|6593|7007|16500|2709|2000|0|0|0|0|0.001182|0.000035|0.015084|0.000449|-0.00275|-0.000082|-0.043096|-0.001283|0.214019|0.00637|33.599471|0.010574|0.011195|0.000333|1.058755|897|0.005557|0.629741|25944|5.21763|1375|0.01|0.777156||||||17854|9387||||
N|XNYS|202609|AGI|ROUND|50000|LYNYN|1361|131143059.05|3726825|3121041|604849|935|590228|15556|0|0|0|0|0|0|-0.006026|-0.00017|-0.006127|-0.000173|0.000953|0.000027|-0.002913|-0.000082|0.004351|0.000123|35.442961|0.011718|0.01218|0.000344|1.039394|30429|0.005683|0.033659|547843|0.034927|27512|0.011367|0.027321||||||893434|21249||||
N|XNYS|202609|AGI|ROUND|50000|MXXNN|1|64827.4|1738|0|412|1326|400|200|1138|0|0|0|0|0|0.032083|0.000861|-0.067917|-0.001823|-0.077917|-0.002092|-0.277917|-0.007461|0.632083|0.016969|37.25|0.1|0.092083|0.002472|0.920829|740|0.027568|0.478229|698|2.144911|300|0.045067|2.950092||||||200|1238||||
N|XNYS|202609|AGIG|ODD|0|LNNNN|348|11217.53|9252|8639|613|0|67|78|91|115|0|11|131|120|-0.004095|-0.00338|-0.003002|-0.002478|-0.00602|-0.00497|-0.004617|-0.003811|0.003768|0.003111|1.211289||||||||||||||||||||30|991|793|237748.20312
N|XNYS|202609|AGIG|ODD|0|LNNYN|2527|85037.63|71313|71218|95|0|95|0|0|0|0|0|0|0|-0.01|-0.007547|-0.01|-0.007547|-0.01|-0.007547|-0.01|-0.007547|0.005789|0.004369|1.325||||||||||||||||||||2|2|0|0.012519
N|XNYS|202609|AGIG|ODD|0|LNYNN|76|3520.24|2905|2438|467|0|241|125|101|0|0|0|0|0|0.000835|0.000679|-0.000899|-0.000732|0.000428|0.000348|0.000428|0.000348|0.00167|0.001359|1.229272|0.022141|0|0|0|467|0.011071|0.600994|0||0||||||||491|0|10|728|497|0.600994
N|XNYS|202609|AGIG|ODD|0|LNYYN|1094|53387.85|44625|44187|438|0|438|0|0|0|0|0|0|0|0.004018|0.003282|0.004909|0.004009|0.003379|0.00276|0.003379|0.00276|0.003607|0.002946|1.224326|0.02911|0.001872|0.001529|0.064314|438|0.013619|0.010762|0||0||||||||470|0|16|0|0|0.010762
N|XNYS|202609|AGIG|ODD|0|LYNNN|4|167.8|142|79|63|0|0|0|63|0|0|0|0|0|0.01|0.008621|0.01|0.008621|0.01|0.008621|0.01|0.008621|0.01|0.008621|1.16|0|0|0||0|||63|1.54303|0||||||||63|0||||
N|XNYS|202609|AGIG|ODD|0|LYNYN|410|20709.86|17133|15066|2037|30|2037|30|0|0|0|0|0|0|0.00091|0.000728|0.000566|0.000453|0.000227|0.000182|-0.001713|-0.00137|-0.006555|-0.005244|1.250075|0.012313|0.010716|0.008572|0.870334|315|0.005238|0.005335|1752|0.014349|0||||||||2113|0||||
N|XNYS|202609|AGIG|ROUND|0|LNNNN|518|65012.1|53103|51754|1349|0|423|100|300|100|48|0|78|300|-0.010297|-0.008357|-0.011779|-0.00956|-0.011038|-0.008958|-0.011105|-0.009012|-0.003521|-0.002858|1.232139||||||||||||||||||||15|3489|2486|327865.532136
N|XNYS|202609|AGIG|ROUND|0|LNNYN|371|47095.49|38852|38830|22|0|22|0|0|0|0|0|0|0|0.03|0.02449|0.02|0.016327|0.02|0.016327|0.02|0.016327|0.03|0.02449|1.225||||||||||||||||||||1|100|100|0.014233
N|XNYS|202609|AGIG|ROUND|0|LNYNN|31|4422.42|3602|3398|204|0|0|104|100|0|0|0|0|0|-0.000392|-0.0003|-0.000196|-0.00015|-0.000196|-0.00015|-0.000196|-0.00015|0.004706|0.003603|1.306275|0.02|0|0|0|204|0.01|0.976899|0||0||||||||300|0|3|1571|1023|0.976899
N|XNYS|202609|AGIG|ROUND|0|LNYYN|430|63194.19|52475|52175|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.002725|-0.003333|-0.002725|-0.003333|-0.002725|-0.003333|-0.002725|0.003333|0.002725|1.223333|0.02|0|0|0|300|0.01|0.013797|0||0||||||||300|0|2|0|0|0.013797
N|XNYS|202609|AGIG|ROUND|0|LYNNN|7|838|700|500|200|0|200|0|0|0|0|0|0|0|-0.01|-0.008403|-0.005|-0.004202|0|0|0.005|0.004202|-0.01|-0.008403|1.19|0.01|0.01|0.008403|1|0|||200|0.018671|0||||||||200|0||||
N|XNYS|202609|AGIG|ROUND|0|LYNYN|266|44724.15|37635|33099|4236|300|4236|300|0|0|0|0|0|0|0.005886|0.004775|0.007981|0.006475|0.008236|0.006682|0.004806|0.003899|0.005148|0.004176|1.232617|0.01317|0.010626|0.008621|0.80683|977|0.005906|0.012331|3559|0.023769|0||||||||4754|0||||
N|XNYS|202609|AGIG|ROUND|1000|LNNNN|6|16857|13900|10451|3449|0|0|0|0|0|0|900|0|2549|-0.011734|-0.009516|-0.024343|-0.019743|-0.016515|-0.013394|0.002609|0.002116|-0.004781|-0.003877|1.233039||||||||||||||||||||3|7403|6682|747611.650755
N|XNYS|202609|AGIG|ROUND|1000|LNNYN|15|33091.18|26734|26734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIG|ROUND|1000|LNYNN|2|2553.1|2172|2172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|AGIG|ROUND|1000|LNYYN|13|25787.25|21630|21630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGIG|ROUND|1000|LYNYN|17|30080.11|24495|22203|2292|0|2292|0|0|0|0|0|0|0|0.005253|0.004281|0.007627|0.006215|0.009372|0.007637|0.014817|0.012074|0.01719|0.014008|1.227182|0.010873|0.010873|0.00886|1|0|||2292|0.007296|0||||||||2810|492||||
N|XNYS|202609|AGIG|ROUND|10000|LNNNN|12|183552|157300|148800|8500|0|0|0|0|0|200|0|8300|0|0.029059|0.023435|0.028824|0.023245|0.028824|0.023245|0.009294|0.007495|0.01|0.008065|1.24||||||||||||||||||||1|1657|1495|208117.495778
N|XNYS|202609|AGIG|ROUND|10000|LNNYN|2|22065.1|16395|16395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIG|ROUND|10000|LNYYN|2|26724.7|21835|21835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGIG|ROUND|10000|LYNNN|1|14384|12400|0|12000|400|0|400|12000|0|0|0|0|0|0.01|0.008658|0.01|0.008658|0.01|0.008658|0.01|0.008658|0.01|0.008658|1.155|0.01|0.01|0.008658|1|0|||12400|1.683469|0||||||||700|11700||||
N|XNYS|202609|AGIG|ROUND|20000|LNNNN|5|108485|89500|83959|5541|0|0|0|0|0|0|0|0|5541|-0.010549|-0.008339|-0.010549|-0.008339|-0.010549|-0.008339|-0.020274|-0.016027|-0.020274|-0.016027|1.265||||||||||||||||||||1|8030|7877|5129856.643277
N|XNYS|202609|AGIG|ROUND|20000|LYNYN|3|100170|82300|61737|20563|0|20563|0|0|0|0|0|0|0|-0.017975|-0.015027|-0.017975|-0.015027|-0.017975|-0.015027|-0.009903|-0.008278|-0.009903|-0.008278|1.196245|0.014036|0.014036|0.011734|1|0|||20563|0.016488|0||||||||14900|8000||||
N|XNYS|202609|AGIG|ROUND|250|LNNNN|22|10380.76|8473|5083|3390|0|0|0|300|0|247|0|1543|1300|0.00672|0.005359|0.00259|0.002065|0.003003|0.002395|0.00372|0.002966|0.011979|0.009553|1.253926||||||||||||||||||||7|3185|2810|586508.485872
N|XNYS|202609|AGIG|ROUND|250|LNNYN|38|15611.84|12996|12996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIG|ROUND|250|LNYNN|1|254|200|0|200|0|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27|0.02|0|0|0|200|0.01|17.351206|0||0||||||||200|0|1|0|0|17.351206
N|XNYS|202609|AGIG|ROUND|250|LNYYN|150|45581.39|36677|36477|200|0|200|0|0|0|0|0|0|0|-0.01|-0.008264|-0.01|-0.008264|0|0|0|0|0.02|0.016529|1.21|0.02|0|0|0|200|0.01|0.016507|0||0||||||||300|0|1|0|0|0.016507
N|XNYS|202609|AGIG|ROUND|250|LYNYN|64|34047.48|27467|17012|10455|0|10455|0|0|0|0|0|0|0|0.006375|0.005115|0.010531|0.00845|0.007948|0.006378|0.006824|0.005475|0.005411|0.004342|1.246297|0.012451|0.011685|0.009376|0.938542|400|0.01|0.004073|10055|0.008973|0||||||||10826|200||||
N|XNYS|202609|AGIG|ROUND|5000|LNNNN|2|14879|11900|11100|800|0|0|0|0|0|0|0|800|0|-0.01|-0.00823|-0.01|-0.00823|-0.01|-0.00823|-0.01|-0.00823|-0.01|-0.00823|1.215||||||||||||||||||||1|1267|1262|60146.818717
N|XNYS|202609|AGIG|ROUND|5000|LNNYN|3|21549|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIG|ROUND|5000|LNYYN|4|30255.41|24717|24617|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.016|0.03|0.024|0.03|0.024|0.08|0.064|1.25|0.02|0|0|0|100|0.01|0.018645|0||0||||||||1600|0|1|0|0|0.018645
N|XNYS|202609|AGIG|ROUND|5000|LYNYN|4|26732.82|22903|22832|71|0|71|0|0|0|0|0|0|0|-0.01|-0.008584|-0.01|-0.008584|0|0|0|0|0|0|1.165|0.01|0.01|0.008584|1|0|||71|0.008338|0||||||||300|0||||
N|XNYS|202609|AGIO|ODD|0|LNNNN|6820|786125.12|23389|21297|2092|0|95|269|145|184|281|305|724|89|0.004579|0.000136|0.005268|0.000156|0.008929|0.000265|0.015258|0.000453|0.016028|0.000476|33.697151||||||||||||||||||||753|3533|1725|72309.597232
N|XNYS|202609|AGIO|ODD|0|LNNYN|8824|1098753.53|32664|32320|344|0|344|0|0|0|0|0|0|0|-0.019506|-0.000582|-0.019273|-0.000575|-0.016715|-0.000498|-0.02314|-0.00069|-0.063983|-0.001908|33.539084||||||||||||||||||||178|3|3|0.007995
N|XNYS|202609|AGIO|ODD|0|LNYNN|1006|114683.89|3410|3183|227|0|110|68|16|10|10|7|6|0|0.021057|0.000624|0.016432|0.000487|0.018326|0.000543|0.018414|0.000546|0.009163|0.000272|33.724141|0.071013|0.018238|0.000541|0.256824|227|0.026388|2035.265826|0||0||||||||228|0|84|531|308|2035.265826
N|XNYS|202609|AGIO|ODD|0|LNYYN|3379|372122.99|11037|10112|925|0|925|0|0|0|0|0|0|0|0.006097|0.000181|0.004|0.000119|-0.003146|-0.000093|-0.00533|-0.000158|0.017762|0.000527|33.695232|0.075373|0.028119|0.000835|0.373064|925|0.023627|0.011494|0||0||||||||978|0|335|6|6|0.011494
N|XNYS|202609|AGIO|ODD|0|LYNNN|20|2067.75|61|39|22|0|17|0|5|0|0|0|0|0|0.014091|0.00042|-0.04|-0.001191|0.052727|0.00157|0.027727|0.000826|0.083636|0.00249|33.586591|0.014091|0.012273|0.000365|0.870968|1|0.02|0.014623|21|0.639963|0||||||||22|0||||
N|XNYS|202609|AGIO|ODD|0|LYNYN|1627|178388.86|5320|3771|1549|0|1549|0|0|0|0|0|0|0|0.018134|0.00054|0.014855|0.000442|0.008838|0.000263|0.005759|0.000171|0.009994|0.000297|33.599509|0.063447|0.04685|0.001394|0.7384|459|0.032124|0.010699|983|0.011098|107|0.017664|0.003928||||||1572|0||||
N|XNYS|202609|AGIO|ODD|1000|LNNNN|4375|7268694.06|215964|196586|19378|0|770|1072|677|2126|3255|3323|7139|1016|0.004939|0.000147|0.00633|0.000188|0.010323|0.000306|0.008908|0.000264|0.012743|0.000378|33.687299||||||||||||||||||||387|30195|14713|67290.955988
N|XNYS|202609|AGIO|ODD|1000|LNNYN|17611|25650775.88|763657|760874|2783|0|2783|0|0|0|0|0|0|0|-0.035203|-0.001047|-0.033352|-0.000992|-0.009396|-0.000279|-0.014625|-0.000435|-0.03254|-0.000968|33.625198||||||||||||||||||||60|297|297|0.008371
N|XNYS|202609|AGIO|ODD|1000|LNYNN|171|250253.06|7409|6486|923|0|318|205|65|77|135|89|34|0|0.026956|0.000805|0.026956|0.000805|0.021549|0.000643|0.021463|0.000641|0.044583|0.001331|33.495753|0.077335|0.021506|0.000642|0.278089|923|0.027914|3193.857272|0||0||||||||967|0|19|1033|594|3193.857272
N|XNYS|202609|AGIO|ODD|1000|LNYYN|12668|17308720.41|515541|503041|12500|0|12500|0|0|0|0|0|0|0|0.004079|0.000122|0.00159|0.000047|0.008956|0.000267|0.005776|0.000172|0.004813|0.000143|33.540607|0.06955|0.018155|0.000541|0.26104|12500|0.025697|0.009835|0||0||||||||13385|0|280|457|457|0.009835
N|XNYS|202609|AGIO|ODD|1000|LYNNN|4|5322.24|160|74|86|0|86|0|0|0|0|0|0|0|0.112442|0.003405|0.087791|0.002659|0.097791|0.002961|0.111628|0.00338|0.185233|0.00561|33.021163|0.166977|0.191628|0.005803|1.147632|0|||33|0.016421|53|0.02|0.005897||||||86|0||||
N|XNYS|202609|AGIO|ODD|1000|LYNYN|2934|5302699.48|157709|132617|25092|0|25092|0|0|0|0|0|0|0|-0.000253|-0.000008|-0.008749|-0.00026|-0.010035|-0.000298|-0.011684|-0.000347|-0.011251|-0.000334|33.661645|0.043148|0.039585|0.001176|0.917426|3151|0.018997|0.011363|20847|0.010489|1094|0.013857|0.006822||||||27553|0||||
N|XNYS|202609|AGIO|ODD|250|LNNNN|7845|4496639.07|134054|126421|7633|0|368|779|576|897|1021|1069|2585|338|0.001563|0.000047|0.002798|0.000084|0.007817|0.000233|0.018783|0.00056|0.025522|0.000762|33.512446||||||||||||||||||||463|14342|7175|79760.455185
N|XNYS|202609|AGIO|ODD|250|LNNYN|36220|28017950.41|834278|831983|2295|0|2295|0|0|0|0|0|0|0|-0.018362|-0.000545|-0.058214|-0.001727|-0.066588|-0.001976|-0.037412|-0.00111|-0.004462|-0.000132|33.703394||||||||||||||||||||122|46|46|0.005947
N|XNYS|202609|AGIO|ODD|250|LNYNN|1025|547257.62|16269|15402|867|0|409|237|113|24|32|15|37|0|0.024187|0.000714|0.030069|0.000888|0.006943|0.000205|0.016448|0.000486|0.004048|0.00012|33.875911|0.080311|0.021845|0.000645|0.272009|867|0.029233|2237.591952|0||0||||||||888|0|60|1810|1008|2237.591952
N|XNYS|202609|AGIO|ODD|250|LNYYN|29144|23933416.34|711868|698518|13350|0|13350|0|0|0|0|0|0|0|0.003095|0.000092|-0.002494|-0.000074|-0.012107|-0.00036|-0.02155|-0.000641|-0.034564|-0.001028|33.626893|0.117745|0.014888|0.000443|0.126446|13350|0.051428|0.008431|0||0||||||||13814|0|620|225|200|0.008431
N|XNYS|202609|AGIO|ODD|250|LYNNN|11|6207.08|183|166|17|0|17|0|0|0|0|0|0|0|0.22|0.006393|0.14|0.004068|0.13|0.003777|0.13|0.003777|-0.04|-0.001162|34.415|0.01|0.03|0.000872|3|0|||0||17|0.01|0.013793||||||17|0||||
N|XNYS|202609|AGIO|ODD|250|LYNYN|3287|2509685.95|74633|67725|6908|0|6908|0|0|0|0|0|0|0|0.002966|0.000088|-0.001022|-0.00003|-0.00318|-0.000095|-0.007435|-0.000221|0.010583|0.000314|33.652508|0.057535|0.043984|0.001307|0.764474|1438|0.037945|0.010462|4960|0.00901|510|0.015216|0.004515||||||7308|0||||
N|XNYS|202609|AGIO|ROUND|1000|LNNNN|2579|8856359.5|263367|227854|35374|0|931|3128|1450|3637|7006|5685|12652|885|0.003582|0.000106|0.002899|0.000086|0.006531|0.000194|0.002628|0.000078|0.023776|0.000707|33.651666||||||||||||||||||||367|41820|26027|50279.499366
N|XNYS|202609|AGIO|ROUND|1000|LNNYN|5494|19081664.3|567828|564263|3565|0|3565|0|0|0|0|0|0|0|-0.028109|-0.000839|-0.026693|-0.000797|-0.028359|-0.000847|-0.018034|-0.000538|-0.013327|-0.000398|33.496279||||||||||||||||||||46|10|10|0.010752
N|XNYS|202609|AGIO|ROUND|1000|LNYNN|30|121358.31|3627|687|2940|0|2178|248|142|140|232|0|0|0|0.014245|0.000426|0.020816|0.000623|0.015983|0.000478|0.007303|0.000219|0.008197|0.000245|33.402617|0.046296|0.013514|0.000405|0.291896|2940|0.016391|234.086526|0||0||||||||2853|87|24|345|230|234.086526
N|XNYS|202609|AGIO|ROUND|1000|LNYYN|11697|40620222.32|1206620|1198235|8385|0|8385|0|0|0|0|0|0|0|0.006442|0.000191|0.003603|0.000107|0.005016|0.000149|-0.012918|-0.000384|-0.003888|-0.000115|33.667001|0.06777|0.007909|0.000235|0.116709|8385|0.02993|0.0123|0||0||||||||11648|0|106|177|177|0.0123
N|XNYS|202609|AGIO|ROUND|1000|LYNNN|3|11429.99|339|100|239|0|239|0|0|0|0|0|0|0|0.049079|0.001473|0.040711|0.001222|0.033975|0.00102|-0.032552|-0.000977|-0.089079|-0.002674|33.312741|0.064895|0.053264|0.001599|0.820761|139|0.01|0.008215|100|0.000139|0||||||||200|39||||
N|XNYS|202609|AGIO|ROUND|1000|LYNYN|10534|36075605.77|1075200|1026269|48731|200|48731|200|0|0|0|0|0|0|-0.006382|-0.00019|-0.006979|-0.000207|-0.013902|-0.000413|-0.017982|-0.000534|-0.029861|-0.000887|33.646993|0.042067|0.037731|0.001121|0.896943|4863|0.029399|0.012318|41014|0.013853|3054|0.012083|0.005812||||||54963|187||||
N|XNYS|202609|AGIO|ROUND|10000|LNNNN|111|1403898.5|41998|36180|5818|0|0|0|0|1202|1257|1719|1640|0|0.021076|0.000631|0.017893|0.000536|0.00951|0.000285|-0.015732|-0.000471|0.005937|0.000178|33.380188||||||||||||||||||||19|7322|5634|27297.212492
N|XNYS|202609|AGIO|ROUND|10000|LNNYN|18398|257579358.81|7615708|7615708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIO|ROUND|10000|LNYNN|1|12495.48|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGIO|ROUND|10000|LNYYN|13355|185576943.9|5532146|5527753|4393|0|4393|0|0|0|0|0|0|0|-0.005338|-0.00016|-0.029565|-0.000888|-0.020102|-0.000604|-0.019417|-0.000583|-0.020649|-0.00062|33.294075|0.083724|0.019476|0.000585|0.232626|4393|0.032124|0.011345|0||0||||||||7626|706|28|0|0|0.011345
N|XNYS|202609|AGIO|ROUND|10000|LYNYN|199|2710127.42|80706|71910|8796|0|8796|0|0|0|0|0|0|0|0.001548|0.000046|-0.006671|-0.0002|0.004732|0.000142|0.023907|0.000717|-0.053877|-0.001615|33.362197|0.039578|0.035124|0.001053|0.887456|1670|0.015329|0.016844|6541|0.012054|585|0.010274|0.030955||||||11193|397||||
N|XNYS|202609|AGIO|ROUND|20000|LNNNN|13|334184.36|9914|6255|3659|0|150|492|0|645|800|972|600|0|-0.002498|-0.000074|0.018338|0.000544|-0.004326|-0.000128|0.025097|0.000745|0.121924|0.00362|33.68241||||||||||||||||||||5|4565|4235|11046.733255
N|XNYS|202609|AGIO|ROUND|20000|LNNYN|19975|544671944.69|16186345|16186212|133|0|133|0|0|0|0|0|0|0|-0.047368|-0.001403|-0.04218|-0.001249|0.020451|0.000606|0.020451|0.000606|-0.004361|-0.000129|33.761165||||||||||||||||||||2|46|46|0.01026
N|XNYS|202609|AGIO|ROUND|20000|LNYYN|10137|271435111.51|8008854|8005695|3159|0|3159|0|0|0|0|0|0|0|0.083131|0.002466|0.06496|0.001927|-0.079633|-0.002362|-0.104125|-0.003089|-0.214539|-0.006364|33.710264|0.183473|0.110209|0.003269|0.600683|3159|0.036632|0.011064|0||0||||||||9800|507|27|0|0|0.011064
N|XNYS|202609|AGIO|ROUND|20000|LYNYN|115|3258391.64|96852|95655|1197|0|1197|0|0|0|0|0|0|0|-0.02995|-0.000905|-0.084211|-0.002544|-0.053124|-0.001605|-0.019449|-0.000588|0.023893|0.000722|33.1016|0.022231|0.031754|0.000959|1.42841|240|0.015|0.020364|472|0.011993|485|0.019175|0.028075||||||2675|0||||
N|XNYS|202609|AGIO|ROUND|200000|LNYYN|1|356432.4|10260|10260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGIO|ROUND|200000|LYNYN|3|793584.76|24197|24197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGIO|ROUND|5000|LNNNN|446|3061702.44|91001|69278|21224|0|480|1048|1302|2243|4767|4699|6085|600|0.010948|0.000325|0.018103|0.000538|0.025762|0.000766|0.02519|0.000749|-0.005556|-0.000165|33.647755||||||||||||||||||||112|25372|16526|45653.457111
N|XNYS|202609|AGIO|ROUND|5000|LNNYN|1597|11008451.66|328147|326437|1710|0|1710|0|0|0|0|0|0|0|-0.019971|-0.000592|-0.007766|-0.00023|0.016433|0.000487|0.008708|0.000258|-0.034883|-0.001033|33.761243||||||||||||||||||||15|0|0|0.015651
N|XNYS|202609|AGIO|ROUND|5000|LNYNN|25|152422.67|4542|1122|3420|0|2402|351|0|0|542|0|125|0|0.016035|0.000477|0.01843|0.000548|0.013231|0.000394|0.010579|0.000315|0.063918|0.001902|33.605522|0.060348|0.026921|0.000801|0.446097|3420|0.016713|3248.716142|0||0||||||||3121|353|19|1019|568|3248.716142
N|XNYS|202609|AGIO|ROUND|5000|LNYYN|5178|35539615.79|1057061|1052911|4150|0|4150|0|0|0|0|0|0|0|0.006904|0.000206|0.004646|0.000138|0.002369|0.000071|0.010925|0.000325|-0.003557|-0.000106|33.585549|0.0664|0.010858|0.000323|0.163522|4150|0.027771|0.011408|0||0||||||||6731|508|41|0|0|0.011408
N|XNYS|202609|AGIO|ROUND|5000|LYNNN|1|6760|200|0|200|0|200|0|0|0|0|0|0|0|-0.13|-0.003846|-0.13|-0.003846|-0.13|-0.003846|-0.13|-0.003846|-0.22|-0.006508|33.805|0.01|0.01|0.000296|1|0|||200|0.067493|0||||||||200|0||||
N|XNYS|202609|AGIO|ROUND|5000|LYNYN|1011|6459978.92|191865|162393|29472|0|29472|0|0|0|0|0|0|0|-0.008431|-0.00025|-0.011177|-0.000332|-0.0115|-0.000342|-0.007244|-0.000215|-0.002154|-0.000064|33.669289|0.047901|0.043621|0.001296|0.910663|2893|0.026436|0.012582|25461|0.013018|1118|0.012004|0.0118||||||38973|1124||||
N|XNYS|202609|AGIO|ROUND|50000|LNNNN|1|50565|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIO|ROUND|50000|LNNYN|34|2556955.02|75596|75596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIO|ROUND|50000|LNYYN|24|2009017.86|59949|59949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGIO|ROUND|50000|LYNYN|36|2808174.52|83764|82981|783|0|783|0|0|0|0|0|0|0|-0.021571|-0.000641|-0.007535|-0.000224|-0.009872|-0.000293|-0.07083|-0.002105|-0.071788|-0.002134|33.643531|0.011737|0.015313|0.000455|1.304679|100|0.01|0.020181|513|0.020735|170|0.014118|0.029099||||||1700|0||||
N|XNYS|202609|AGIQ|ODD|0|LNNNN|15|628.96|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIQ|ODD|0|LNNYN|9|630.01|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIQ|ODD|0|LNYYN|1150|81354.47|3111|3111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGIQ|ODD|0|LYNYN|6|505.67|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGIQ|ODD|1000|LNNYN|4|5619.48|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIQ|ODD|1000|LNYYN|91|134394.94|5170|5170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGIQ|ODD|1000|LYNYN|3|4736.68|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGIQ|ODD|250|LNNNN|1|287.54|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIQ|ODD|250|LNNYN|4|1859|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIQ|ODD|250|LNYYN|133|61099.97|2352|2352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGIQ|ODD|250|LYNYN|2|983.19|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGIQ|ROUND|1000|LNNNN|373|961918|37300|37300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIQ|ROUND|1000|LNNYN|1|2690|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIQ|ROUND|1000|LNYYN|115|317796.18|12323|12323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGIQ|ROUND|1000|LYNYN|28|84977.4|3244|3244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGIQ|ROUND|10000|LNYYN|1|13185|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGIQ|ROUND|10000|LYNYN|1|10736|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGIQ|ROUND|5000|LNNYN|1|5188|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIQ|ROUND|5000|LNYYN|9|45472.67|1752|1752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGIQ|ROUND|5000|LYNYN|5|27139.53|1023|1023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGIX|ODD|0|LNNNN|107|7180.02|155|146|9|0|0|0|1|0|0|5|2|1|-0.063333|-0.001389|-0.063333|-0.001389|-0.057778|-0.001267|-0.028889|-0.000634|-0.033333|-0.000731|45.591111||||||||||||||||||||5|12|7|101283.7077
N|XNYS|202609|AGIX|ODD|0|LNNYN|201|14250.26|307|287|20|0|20|0|0|0|0|0|0|0|-0.055|-0.001159|-0.0545|-0.001148|-0.054|-0.001138|-0.0395|-0.000832|-0.0485|-0.001022|47.4575||||||||||||||||||||14|0|0|0.011906
N|XNYS|202609|AGIX|ODD|0|LNYNN|40|2336|49|16|33|0|32|1|0|0|0|0|0|0|0.044848|0.00094|0.043636|0.000915|0.042424|0.000889|0.037879|0.000794|0.066667|0.001398|47.698788|0.114545|0.042424|0.000889|0.37037|33|0.036061|0.052648|0||0||||||||33|0|26|1|1|0.052648
N|XNYS|202609|AGIX|ODD|0|LNYYN|483|36380.1|786|784|2|0|2|0|0|0|0|0|0|0|0.02|0.000423|0.015|0.000317|-0.01|-0.000211|-0.005|-0.000106|0|0|47.2875|0.085|0.035|0.00074|0.411765|2|0.025|0.015752|0||0||||||||4|0|2|0|0|0.015752
N|XNYS|202609|AGIX|ODD|0|LYNYN|424|30255.19|640|615|25|0|25|0|0|0|0|0|0|0|0.0888|0.001949|0.0892|0.001958|0.0888|0.001949|0.0804|0.001765|0.0564|0.001238|45.5626|0.138|0.0996|0.002186|0.721739|19|0.025263|0.012103|6|0.015375|0||||||||25|0||||
N|XNYS|202609|AGIX|ODD|1000|LNNNN|786|1452439.56|31708|31434|274|0|30|0|0|0|0|0|244|0|-0.038212|-0.000812|-0.041022|-0.000871|-0.042409|-0.000901|-0.041314|-0.000878|-0.048759|-0.001036|47.074307||||||||||||||||||||5|295|211|86000.234532
N|XNYS|202609|AGIX|ODD|1000|LNNYN|7729|28610499.75|613282|612797|485|0|485|0|0|0|0|0|0|0|-0.05|-0.001056|-0.054515|-0.001151|-0.024598|-0.00052|-0.003794|-0.00008|0.025711|0.000543|47.345691||||||||||||||||||||6|0|0|0.010164
N|XNYS|202609|AGIX|ODD|1000|LNYNN|2|5296.88|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGIX|ODD|1000|LNYYN|4586|16455206.4|355541|355344|197|0|197|0|0|0|0|0|0|0|0.027614|0.000586|0.052995|0.001125|0.024924|0.000529|0.082995|0.001761|0.08731|0.001853|47.121574|0.073706|0.030355|0.000644|0.411846|197|0.021675|0.00604|0||0||||||||197|0|4|2|2|0.00604
N|XNYS|202609|AGIX|ODD|1000|LYNYN|403|1010031.61|21704|18635|3069|0|3069|0|0|0|0|0|0|0|0.063457|0.001386|0.06232|0.001361|0.063284|0.001383|0.05985|0.001308|0.05783|0.001263|45.773845|0.109501|0.073486|0.001605|0.6711|2101|0.026304|0.012891|968|0.011298|0||||||||3069|0||||
N|XNYS|202609|AGIX|ODD|250|LNNNN|88|57573.78|1248|1213|35|0|7|0|0|0|0|0|8|20|-0.023143|-0.000499|-0.020286|-0.000437|-0.010571|-0.000228|0.031143|0.000671|0.051143|0.001102|46.397286||||||||||||||||||||3|30|18|469884.773861
N|XNYS|202609|AGIX|ODD|250|LNNYN|369|317306.7|6943|6943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIX|ODD|250|LNYNN|2|1292.57|27|0|27|0|27|0|0|0|0|0|0|0|0.089259|0.001862|0.089259|0.001862|0.089259|0.001862|0.022593|0.000471|0.002222|0.000046|47.925|0.164815|0.089259|0.001862|0.541573|27|0.037778|0.017897|0||0||||||||27|0|2|0|0|0.017897
N|XNYS|202609|AGIX|ODD|250|LNYYN|212|165004.83|3597|3589|8|0|8|0|0|0|0|0|0|0|0.02|0.000413|0.01|0.000206|-0.01|-0.000206|-0.01|-0.000206|0.02|0.000413|48.43|0.1|0.02|0.000413|0.2|8|0.04|0.000138|0||0||||||||8|0|1|0|0|0.000138
N|XNYS|202609|AGIX|ODD|250|LYNYN|227|141375.22|3041|2775|266|0|266|0|0|0|0|0|0|0|0.093383|0.002045|0.095526|0.002092|0.094887|0.002078|0.084211|0.001844|0.062293|0.001364|45.67094|0.13594|0.096391|0.002111|0.709071|220|0.023909|0.012643|46|0.00919|0||||||||266|0||||
N|XNYS|202609|AGIX|ROUND|1000|LNNNN|22467|104637849.02|2246711|2243994|2717|0|100|200|132|108|510|217|950|500|-0.036503|-0.000791|-0.038473|-0.000833|-0.027744|-0.000601|-0.016621|-0.00036|-0.010317|-0.000223|46.169851||||||||||||||||||||31|4722|2690|191236.931429
N|XNYS|202609|AGIX|ROUND|1000|LNNYN|11140|51877563.95|1114009|1113809|200|0|200|0|0|0|0|0|0|0|-0.045|-0.001011|-0.045|-0.001011|-0.055|-0.001236|-0.025|-0.000562|-0.045|-0.001011|44.5125||||||||||||||||||||2|0|0|0.014544
N|XNYS|202609|AGIX|ROUND|1000|LNYNN|1549|7196625|154900|154800|100|0|100|0|0|0|0|0|0|0|0.05|0.001132|0.05|0.001132|0.05|0.001132|0.05|0.001132|0.14|0.003171|44.155|0.17|0.05|0.001132|0.294118|100|0.06|0.071337|0||0||||||||100|0|1|0|0|0.071337
N|XNYS|202609|AGIX|ROUND|1000|LNYYN|7456|34656537.08|745646|745049|597|0|597|0|0|0|0|0|0|0|0.044171|0.000942|0.047571|0.001014|0.022663|0.000483|0.017538|0.000374|-0.058492|-0.001247|46.895503|0.096901|0.043802|0.000934|0.452031|597|0.026549|0.012426|0||0||||||||703|9|7|0|0|0.012426
N|XNYS|202609|AGIX|ROUND|1000|LYNYN|400|1850469.9|40010|36760|3250|0|3250|0|0|0|0|0|0|0|0.051077|0.001114|0.052615|0.001147|0.042462|0.000926|0.038769|0.000845|0.040923|0.000892|45.862462|0.088|0.078154|0.001704|0.888112|1000|0.016|0.010416|2250|0.011365|0||||||||3300|0||||
N|XNYS|202609|AGIX|ROUND|10000|LNNNN|5478|97980559.58|2147254|2145054|2200|0|0|0|0|400|0|0|1400|400|-0.034545|-0.000771|-0.032727|-0.00073|-0.028182|-0.000629|-0.013636|-0.000304|-0.016364|-0.000365|44.831364||||||||||||||||||||6|3344|1711|115360.550548
N|XNYS|202609|AGIX|ROUND|10000|LNNYN|11|157218.89|3344|3344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIX|ROUND|10000|LNYNN|20|367872|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGIX|ROUND|10000|LNYYN|14|211410.66|4520|4280|240|0|240|0|0|0|0|0|0|0|0.07|0.001471|0.07|0.001471|0.05|0.001051|0.03|0.00063|-0.1|-0.002101|47.595|0.09|0.07|0.001471|0.777778|240|0.01|0.013734|0||0||||||||300|0|1|0|0|0.013734
N|XNYS|202609|AGIX|ROUND|10000|LYNYN|31|468523.96|10299|7801|2498|0|2498|0|0|0|0|0|0|0|0.051097|0.001144|0.049496|0.001108|0.043599|0.000976|0.020881|0.000467|0.000713|0.000016|44.666934|0.072538|0.067814|0.001518|0.934879|225|0.026222|0.018897|2273|0.001899|0||||||||2498|0||||
N|XNYS|202609|AGIX|ROUND|20000|LNNNN|9343|235358121|5186500|5182260|4085|0|0|968|0|345|500|861|1411|0|-0.044166|-0.000985|-0.046602|-0.001039|-0.035958|-0.000802|-0.030803|-0.000687|-0.022208|-0.000495|44.858353||||||||||||||||||||11|3805|2093|53599.195189
N|XNYS|202609|AGIX|ROUND|20000|LNNYN|8|310766|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIX|ROUND|20000|LNYNN|50|1256209|27400|27400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGIX|ROUND|20000|LNYYN|19|495032.22|10771|10771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGIX|ROUND|20000|LYNYN|61|2129754.17|46739|42279|4460|0|4460|0|0|0|0|0|0|0|0.059706|0.00133|0.059729|0.00133|0.049886|0.001111|0.045664|0.001017|0.007762|0.000173|44.904886|0.083619|0.075063|0.001672|0.897678|1000|0.02408|0.0235|2960|0.019093|500|0.01|0.018594||||||4127|88||||
N|XNYS|202609|AGIX|ROUND|5000|LNNNN|6875|63971649.21|1372521|1371567|954|0|0|0|0|200|0|34|720|0|-0.028407|-0.000602|-0.025115|-0.000532|-0.031048|-0.000658|-0.020084|-0.000426|-0.042348|-0.000898|47.179319||||||||||||||||||||6|2315|1427|32941.920468
N|XNYS|202609|AGIX|ROUND|5000|LNNYN|73|577984.3|12361|12361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGIX|ROUND|5000|LNYYN|778|7008483.72|153403|153299|104|0|104|0|0|0|0|0|0|0|0.07|0.001446|0.08|0.001653|0.05|0.001033|0.06|0.00124|0.06|0.00124|48.405|0.09|0.07|0.001446|0.777778|104|0.01|0.006725|0||0||||||||104|0|1|0|0|0.006725
N|XNYS|202609|AGIX|ROUND|5000|LYNYN|76|612380.55|13230|11304|1926|0|1926|0|0|0|0|0|0|0|0.073188|0.001573|0.055633|0.001195|0.042606|0.000916|0.058494|0.001257|0.127591|0.002742|46.536573|0.107788|0.096957|0.002083|0.899518|592|0.020236|0.007679|1179|0.015582|155|0.01|0.000133||||||2016|10||||
N|XNYS|202609|AGL|ODD|0|LNNNN|14907|1705095.1|19792|16732|3060|0|94|253|126|175|412|403|1146|451|-0.065869|-0.000761|-0.050493|-0.000583|-0.004637|-0.000054|0.043078|0.000498|0.087732|0.001014|86.557832||||||||||||||||||||2374|3296|1446|159127.495594
N|XNYS|202609|AGL|ODD|0|LNNYN|2707|295834.16|3398|3136|262|0|262|0|0|0|0|0|0|0|-0.244542|-0.002857|-0.230992|-0.002699|-0.234656|-0.002741|-0.310267|-0.003625|-0.157786|-0.001843|85.599847||||||||||||||||||||191|12|11|0.00995
N|XNYS|202609|AGL|ODD|0|LNYNN|643|71628.32|843|678|165|0|97|23|7|16|13|5|1|3|0.103152|0.001213|0.089636|0.001054|0.158182|0.00186|0.084485|0.000993|0.097818|0.00115|85.054485|0.667152|0.147576|0.001735|0.221203|165|0.259788|9904.109396|0||0||||||||165|0|131|86|47|9904.109396
N|XNYS|202609|AGL|ODD|0|LNYYN|6238|761772.71|8881|7114|1767|0|1766|1|0|0|0|0|0|0|0.168698|0.001962|0.15747|0.001831|0.126271|0.001468|0.102852|0.001196|0.040113|0.000466|85.98974|0.675008|0.265557|0.003088|0.393413|1767|0.204726|0.009364|0||0||||||||1818|0|1294|42|42|0.009364
N|XNYS|202609|AGL|ODD|0|LYNNN|10|1125.25|13|0|13|0|13|0|0|0|0|0|0|0|0.146923|0.001698|0.176154|0.002035|0.230769|0.002666|0.206154|0.002382|0.266923|0.003084|86.549231|0.293846|0.155385|0.001795|0.528796|9|0.1|0.010479|4|0.008414|0||||||||13|0||||
N|XNYS|202609|AGL|ODD|0|LYNYN|1764|193144.3|2226|511|1715|0|1715|0|0|0|0|0|0|0|0.281848|0.003238|0.270373|0.003106|0.246851|0.002836|0.214536|0.002464|0.160327|0.001842|87.052668|0.629254|0.400187|0.004597|0.63597|1354|0.147633|0.010729|274|0.010691|87|0.039885|0.006628||||||1718|0||||
N|XNYS|202609|AGL|ODD|1000|LNNNN|24922|66801596.46|771185|707567|63482|0|6832|6492|1911|4068|6562|6533|19166|11918|-0.102316|-0.001198|-0.091387|-0.00107|-0.059193|-0.000693|-0.016428|-0.000192|0.022289|0.000261|85.429205||||||||||||||||||||2578|42435|21187|228224.857553
N|XNYS|202609|AGL|ODD|1000|LNNYN|61943|150553825.84|1740506|1725803|14703|0|14703|0|0|0|0|0|0|0|-0.272344|-0.003203|-0.272667|-0.003206|-0.244707|-0.002878|-0.191554|-0.002253|-0.044019|-0.000518|85.037021||||||||||||||||||||490|329|304|0.009144
N|XNYS|202609|AGL|ODD|1000|LNYNN|1853|5306375.04|62452|51553|10899|0|6017|2264|1018|830|455|91|161|63|0.209149|0.002488|0.215|0.002557|0.19875|0.002364|0.120265|0.001431|0.05312|0.000632|84.06862|0.776814|0.228504|0.002718|0.294155|10899|0.274155|29350.868929|0||0||||||||11859|0|328|2561|1099|29350.868929
N|XNYS|202609|AGL|ODD|1000|LNYYN|35001|84594386.32|975761|926087|49674|0|49610|64|0|0|0|0|0|0|0.111223|0.001299|0.102514|0.001197|0.104527|0.00122|0.079238|0.000925|0.058755|0.000686|85.650974|0.68017|0.257251|0.003003|0.378216|49674|0.211459|0.009442|0||0||||||||54898|0|1894|1075|987|0.009442
N|XNYS|202609|AGL|ODD|1000|LYNNN|4|13262.4|163|0|163|0|163|0|0|0|0|0|0|0|1.797239|0.021817|1.832699|0.022247|1.299632|0.015776|0.912393|0.011076|1.004172|0.01219|82.378926|2.078098|1.811963|0.021995|0.871933|97|0.223608|0.005322|66|0.024353|0||||||||163|0||||
N|XNYS|202609|AGL|ODD|1000|LYNYN|2059|5339071.34|62079|25322|36649|108|36619|138|0|0|0|0|0|0|0.203016|0.002361|0.183826|0.002138|0.16492|0.001918|0.129519|0.001506|0.139205|0.001619|85.996095|0.543808|0.414282|0.004817|0.761817|19629|0.125699|0.012743|13909|0.011279|3219|0.026987|0.006517||||||38264|0||||
N|XNYS|202609|AGL|ODD|1000|MXXNN|1|2033.66|23|0|23|0|23|0|0|0|0|0|0|0|-0.13|-0.001464|-0.13|-0.001464|-0.17|-0.001914|0.14|0.001576|0.39|0.004392|88.805|0.77|-0.13|-0.001464|-0.168831|23|0.45|0.015132|0||0||||||||23|0||||
N|XNYS|202609|AGL|ODD|250|LNNNN|15375|8950212.82|103836|91293|12532|0|928|1142|283|754|1489|1426|4220|2290|-0.081855|-0.000953|-0.06337|-0.000738|-0.028214|-0.000329|0.03048|0.000355|0.069556|0.00081|85.860202||||||||||||||||||||1997|11731|5239|230105.991469
N|XNYS|202609|AGL|ODD|250|LNNYN|3903|2261946.46|26048|24497|1551|0|1551|0|0|0|0|0|0|0|-0.167395|-0.001976|-0.174475|-0.002059|-0.134913|-0.001592|0.05245|0.000619|0.226157|0.002669|84.723785||||||||||||||||||||246|14|14|0.00915
N|XNYS|202609|AGL|ODD|250|LNYNN|927|527473.08|6228|4892|1336|0|737|241|94|70|75|59|43|17|0.164341|0.00195|0.175352|0.002081|0.133091|0.001579|0.084394|0.001001|0.020681|0.000245|84.27207|0.767223|0.18116|0.00215|0.236125|1336|0.293031|14905.993473|0||0||||||||1387|0|206|684|244|14905.993473
N|XNYS|202609|AGL|ODD|250|LNYYN|8934|6246892.89|70110|62871|7239|0|7239|0|0|0|0|0|0|0|0.142574|0.001661|0.133608|0.001557|0.108179|0.00126|0.111919|0.001304|0.079048|0.000921|85.830218|0.658754|0.266617|0.003106|0.404729|7239|0.196069|0.009341|0||0||||||||7405|0|1135|116|116|0.009341
N|XNYS|202609|AGL|ODD|250|LYNNN|8|3853.74|47|0|47|0|47|0|0|0|0|0|0|0|0.08383|0.001023|0.08383|0.001023|0.441915|0.005391|0.443404|0.005409|0.413617|0.005046|81.97266|0.52617|0.028936|0.000353|0.054994|36|0.324583|0.010926|11|0.005272|0||||||||47|0||||
N|XNYS|202609|AGL|ODD|250|LYNYN|3901|3105566.03|34186|28111|6075|0|6067|8|0|0|0|0|0|0|0.26946|0.003109|0.258884|0.002987|0.232718|0.002685|0.212412|0.002451|0.222137|0.002563|86.664221|0.622917|0.416245|0.004803|0.66822|4366|0.146653|0.011775|1345|0.010392|364|0.034396|0.01019||||||6127|0||||
N|XNYS|202609|AGL|ODD|5000|LNNNN|2555|16264117.08|187693|166516|20970|0|2343|2347|680|1609|3518|1918|5396|3159|-0.098586|-0.001139|-0.089065|-0.001029|-0.030593|-0.000353|0.012552|0.000145|0.108821|0.001257|86.579183||||||||||||||||||||291|11370|6778|251284.859309
N|XNYS|202609|AGL|ODD|5000|LNNYN|1732|11060047.85|128056|124423|3633|0|3633|0|0|0|0|0|0|0|-0.208112|-0.002442|-0.221228|-0.002596|-0.204027|-0.002394|-0.155725|-0.001827|0.047225|0.000554|85.218282||||||||||||||||||||58|0|0|0.008892
N|XNYS|202609|AGL|ODD|5000|LNYNN|298|1829440.1|21209|18115|3094|0|2211|346|275|183|1|0|78|0|0.261881|0.003103|0.275501|0.003264|0.224981|0.002666|0.172292|0.002041|-0.136545|-0.001618|84.402466|0.935443|0.30895|0.00366|0.330271|3094|0.313247|2045.67002|0||0||||||||3399|0|47|700|369|2045.67002
N|XNYS|202609|AGL|ODD|5000|LNYYN|1714|11319997.98|129635|110636|18999|0|18900|99|0|0|0|0|0|0|0.170707|0.001973|0.152562|0.001763|0.132343|0.00153|0.062225|0.000719|-0.001106|-0.000013|86.515895|0.615228|0.32459|0.003752|0.527593|18999|0.145319|0.010265|0||0||||||||23081|0|299|736|655|0.010265
N|XNYS|202609|AGL|ODD|5000|LYNNN|2|11013.43|127|0|127|0|127|0|0|0|0|0|0|0|0.269764|0.003112|0.264646|0.003053|-0.027087|-0.000312|-0.027087|-0.000312|-0.031969|-0.000369|86.68126|0.311654|0.240472|0.002774|0.771602|127|0.035591|0.012627|0||0||||||||127|0||||
N|XNYS|202609|AGL|ODD|5000|LYNYN|641|4325548.02|50149|18179|31970|0|31887|83|0|0|0|0|0|0|0.243955|0.002829|0.20995|0.002434|0.193333|0.002242|0.152342|0.001766|0.079303|0.00092|86.242223|0.554819|0.459099|0.005323|0.827477|16523|0.094874|0.012196|13728|0.01023|1719|0.021832|0.017199||||||33175|0||||
N|XNYS|202609|AGL|ROUND|10000|LNNNN|1042|17067787.03|195718|160523|34580|0|589|2356|1410|2683|5377|6653|10286|5226|-0.083969|-0.000964|-0.008111|-0.000093|0.025896|0.000297|0.10432|0.001197|0.032213|0.00037|87.133151||||||||||||||||||||204|18762|14421|214529.151397
N|XNYS|202609|AGL|ROUND|10000|LNNYN|10219|183025364.87|2035713|2035202|511|0|511|0|0|0|0|0|0|0|-0.124442|-0.001408|-0.113503|-0.001284|-0.090157|-0.00102|-0.2|-0.002263|0.170783|0.001933|88.371742||||||||||||||||||||11|253|253|0.017993
N|XNYS|202609|AGL|ROUND|10000|LNYNN|18|274996.46|3235|1238|1997|0|1234|363|0|200|0|0|200|0|0.143655|0.001692|0.147061|0.001732|0.195874|0.002307|0.054402|0.000641|-0.128978|-0.001519|84.911685|0.502429|0.129259|0.001522|0.257268|1997|0.186585|27273.057764|0||0||||||||1732|265|11|660|456|27273.057764
N|XNYS|202609|AGL|ROUND|10000|LNYYN|4684|80025649.63|895035|885559|9476|0|9476|0|0|0|0|0|0|0|0.177695|0.00207|0.17503|0.002039|0.071834|0.000837|0.049668|0.000578|-0.001031|-0.000012|85.857148|0.641763|0.398073|0.004636|0.62028|9476|0.121845|0.012566|0||0||||||||17325|1161|143|276|276|0.012566
N|XNYS|202609|AGL|ROUND|10000|LYNNN|4|54586.22|628|0|628|0|628|0|0|0|0|0|0|0|0.63121|0.007288|0.527261|0.006088|0.602389|0.006955|0.62086|0.007168|0.615318|0.007104|86.612404|0.718567|0.661815|0.007641|0.921021|482|0.036971|0.015268|146|0.002267|0||||||||513|115||||
N|XNYS|202609|AGL|ROUND|10000|LYNYN|1191|17129308.1|198734|86160|112574|0|112574|0|0|0|0|0|0|0|0.090537|0.001049|0.03461|0.000401|-0.0016|-0.000019|-0.047156|-0.000546|-0.088977|-0.001031|86.297621|0.520831|0.489963|0.005678|0.940733|32864|0.060816|0.013943|71904|0.014591|7806|0.033459|0.011048||||||105690|13259||||
N|XNYS|202609|AGL|ROUND|20000|LNNNN|619|19118844.23|220484|190608|28382|0|811|1777|578|2819|5602|5017|7663|4115|-0.074937|-0.000872|-0.048328|-0.000562|-0.019168|-0.000223|-0.006174|-0.000072|0.057178|0.000665|85.965135||||||||||||||||||||88|17202|14338|200941.168541
N|XNYS|202609|AGL|ROUND|20000|LNNYN|8965|255376322.21|3001498|3000786|712|0|712|0|0|0|0|0|0|0|-0.077163|-0.000912|-0.077556|-0.000917|0.054185|0.000641|0.059649|0.000705|0.327079|0.003867|84.581924||||||||||||||||||||11|0|0|0.008803
N|XNYS|202609|AGL|ROUND|20000|LNYNN|15|435966.5|5145|1603|3542|0|1035|676|0|239|492|0|0|1100|-0.024023|-0.000287|0.017733|0.000212|0.008913|0.000107|0.140726|0.001683|0.120237|0.001438|83.639869|0.687727|0.086643|0.001036|0.125985|3542|0.300542|1505520.624886|0||0||||||||2000|1883|12|1799|1635|1505520.624886
N|XNYS|202609|AGL|ROUND|20000|LNYYN|7456|232092266.79|2754642|2744920|9722|0|9722|0|0|0|0|0|0|0|0.163011|0.001924|0.143743|0.001697|0.017455|0.000206|-0.091472|-0.00108|-0.030214|-0.000357|84.712076|0.601495|0.334449|0.003948|0.556029|9722|0.133523|0.01418|0||0||||||||17238|1574|98|886|666|0.01418
N|XNYS|202609|AGL|ROUND|20000|LYNNN|1|26781|300|0|300|0|300|0|0|0|0|0|0|0|0.3216|0.003611|0.3216|0.003611|0.4216|0.004734|0.4216|0.004734|0.4216|0.004734|89.065|0.41|0.3216|0.003611|0.78439|300|0.0442|0.022956|0||0||||||||300|0||||
N|XNYS|202609|AGL|ROUND|20000|LYNYN|514|15680859.96|181393|90125|91268|0|90919|349|0|0|0|0|0|0|0.084991|0.000986|0.05012|0.000581|0.008866|0.000103|0.033829|0.000392|-0.021743|-0.000252|86.241113|0.496568|0.47535|0.005512|0.957271|20586|0.052077|0.020766|64680|0.018791|6002|0.017294|0.018444||||||81706|14013||||
N|XNYS|202609|AGL|ROUND|200000|LNNNN|10|3324454.3|36916|32807|4109|0|0|0|4000|0|109|0|0|0|-0.313714|-0.003383|-0.313714|-0.003383|-0.372122|-0.004013|-0.400956|-0.004324|-0.444115|-0.00479|92.726822||||||||||||||||||||2|3612|2498|103.280279
N|XNYS|202609|AGL|ROUND|200000|LNNYN|1|208380|2300|2279|21|0|21|0|0|0|0|0|0|0|-1|-0.011078|-1.17|-0.012961|-1.17|-0.012961|-0.82|-0.009084|-0.84|-0.009305|90.27||||||||||||||||||||1|0|0|0.011918
N|XNYS|202609|AGL|ROUND|200000|LNYNN|7|4168105.42|47738|19919|27819|0|461|10668|3010|0|531|0|3086|10063|-0.329096|-0.003697|-0.222796|-0.002503|-0.397565|-0.004466|-1.001693|-0.011252|-0.599461|-0.006734|89.023818|0.957589|0.377971|0.004246|0.394711|27819|0.289809|394686.263644|0||0||||||||1400|26419|6|28103|26984|394686.263644
N|XNYS|202609|AGL|ROUND|200000|LNYYN|1|415557.4|4733|4733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGL|ROUND|200000|LYNYN|3|1317142.29|14109|6409|7700|0|7700|0|0|0|0|0|0|0|0.119106|0.001274|0.153681|0.001643|0.606925|0.006489|1.150075|0.012297|1.106317|0.011829|93.524684|0.225151|0.177904|0.001902|0.790155|690|0.263623|0.045761|7010|0.005697|0||||||||7106|594||||
N|XNYS|202609|AGL|ROUND|5000|LNNNN|31448|272176444.7|3150370|3028055|122056|0|6695|5762|2305|6737|15855|18531|48135|18036|-0.067283|-0.000781|-0.050935|-0.000592|-0.015051|-0.000175|0.035323|0.00041|0.089489|0.001039|86.100947||||||||||||||||||||1275|78632|39908|161294.122398
N|XNYS|202609|AGL|ROUND|5000|LNNYN|2789|24170496.88|279401|277735|1666|0|1666|0|0|0|0|0|0|0|-0.174916|-0.001995|-0.157305|-0.001794|-0.118637|-0.001353|-0.091951|-0.001049|0.100096|0.001142|87.683745||||||||||||||||||||66|158|147|0.009245
N|XNYS|202609|AGL|ROUND|5000|LNYNN|170|1474809.92|17452|14364|3088|0|1240|199|100|791|201|157|400|0|0.085942|0.00102|0.115483|0.001371|0.15557|0.001847|0.152358|0.001809|0.215767|0.002561|84.24098|0.606318|0.129913|0.001542|0.214265|3088|0.238203|15976.475055|0||0||||||||3200|73|32|1210|646|15976.475055
N|XNYS|202609|AGL|ROUND|5000|LNYYN|18016|155780546.19|1804620|1794764|9856|0|9856|0|0|0|0|0|0|0|0.138306|0.001592|0.121587|0.0014|0.118716|0.001367|0.06108|0.000703|-0.012655|-0.000146|86.863457|0.646836|0.251031|0.00289|0.38809|9856|0.197903|0.010324|0||0||||||||24159|38|240|999|999|0.010324
N|XNYS|202609|AGL|ROUND|5000|LYNNN|11|93424.08|1102|0|1102|0|1002|100|0|0|0|0|0|0|0.046788|0.000552|0.040907|0.000483|0.117967|0.001392|0.144955|0.001711|0.2249|0.002654|84.729574|0.259691|0.188113|0.00222|0.724369|702|0.056182|0.006781|400|0.037035|0||||||||1100|2||||
N|XNYS|202609|AGL|ROUND|5000|LYNYN|3120|27400330.88|315603|212601|102999|3|102879|123|0|0|0|0|0|0|0.156046|0.001833|0.119488|0.001404|0.090316|0.001061|0.114861|0.001349|-0.006824|-0.00008|85.126643|0.494426|0.465278|0.005466|0.941047|25662|0.065005|0.013567|71640|0.011329|5700|0.029302|0.005185||||||106904|1224||||
N|XNYS|202609|AGL|ROUND|5000|MXXNN|1|8711|100|0|100|0|100|0|0|0|0|0|0|0|0.31|0.00355|0.31|0.00355|0.3|0.003435|0.3|0.003435|0.3|0.003435|87.325|0.43|0.31|0.00355|0.72093|100|0.06|0.016834|0||0||||||||100|0||||
N|XNYS|202609|AGL|ROUND|50000|LNNNN|180|16436039.9|190392|160056|24785|0|1951|2445|817|1338|8944|1659|915|6716|-0.154671|-0.001788|-0.118061|-0.001364|0.036798|0.000425|0.090715|0.001048|0.109005|0.00126|86.529056||||||||||||||||||||29|18614|17028|377678.270109
N|XNYS|202609|AGL|ROUND|50000|LNNYN|52|3627465.08|41170|41133|37|0|37|0|0|0|0|0|0|0|0.064054|0.000681|0.132432|0.001408|0.804054|0.00855|1.796486|0.019103|1.670541|0.017763|94.044324||||||||||||||||||||2|0|0|0.000351
N|XNYS|202609|AGL|ROUND|50000|LNYNN|1|138160|1760|0|1760|0|300|1460|0|0|0|0|0|0|0.915341|0.01167|1.055341|0.013455|1.065341|0.013582|1.085341|0.013837|1.085341|0.013837|78.435|0.87|0.115341|0.001471|0.132576|1760|0.37733|0.1978|0||0||||||||200|1560|1|1677|1677|0.1978
N|XNYS|202609|AGL|ROUND|50000|LNYYN|61|4167786.76|47794|46755|1039|0|1039|0|0|0|0|0|0|0|-0.072406|-0.000837|-0.069702|-0.000806|-0.081906|-0.000947|0.073205|0.000846|-0.116718|-0.001349|86.510443|0.508104|0.134832|0.001559|0.265362|1039|0.186636|0.01113|0||0||||||||3172|275|11|0|0|0.01113
N|XNYS|202609|AGL|ROUND|50000|LYNYN|86|7096100.13|81216|42615|38461|140|38461|140|0|0|0|0|0|0|0.004925|0.000056|-0.036348|-0.000416|-0.186437|-0.002133|-0.174941|-0.002002|-0.109589|-0.001254|87.402331|0.444107|0.433041|0.004955|0.975082|5254|0.060714|0.048207|31096|0.019635|2251|0.046828|0.018243||||||34438|4210||||
N|XNYS|202609|AGM|ODD|0|LNNNN|7775|1720420.26|7775|6767|1008|0|46|50|17|43|140|118|297|297|-0.349206|-0.00158|-0.332113|-0.001503|-0.190903|-0.000864|-0.081617|-0.000369|0.012758|0.000058|221.025898||||||||||||||||||||1008|1489|491|562525.911339
N|XNYS|202609|AGM|ODD|0|LNNYN|65522|14540066.99|65522|65096|426|0|426|0|0|0|0|0|0|0|-0.359671|-0.001625|-0.327817|-0.001481|-0.04615|-0.000208|0.068146|0.000308|0.092887|0.00042|221.381408||||||||||||||||||||426|0|0|0.012403
N|XNYS|202609|AGM|ODD|0|LNYNN|360|79914.31|360|246|114|0|67|20|0|0|7|3|10|7|0.369386|0.001665|0.412456|0.001859|0.410702|0.001851|0.404649|0.001824|0.336053|0.001515|221.855789|1.808421|0.440351|0.001985|0.2435|114|0.684035|153695.068378|0||0||||||||114|0|114|51|13|153695.068378
N|XNYS|202609|AGM|ODD|0|LNYYN|53717|11880689.42|53717|52781|936|0|936|0|0|0|0|0|0|0|0.390716|0.001775|0.377671|0.001716|0.304028|0.001381|0.266774|0.001212|0.215759|0.00098|220.132121|1.302382|0.432404|0.001964|0.33201|936|0.434989|0.011573|0||0||||||||936|0|936|5|5|0.011573
N|XNYS|202609|AGM|ODD|0|LYNNN|6|1342.03|6|0|6|0|6|0|0|0|0|0|0|0|0.128333|0.000573|0.128333|0.000573|0.188333|0.000841|0.62|0.002769|0.996667|0.00445|223.945833|0.801667|0.128333|0.000573|0.160083|5|0.404|0.014946|1|0.018191|0||||||||6|0||||
N|XNYS|202609|AGM|ODD|0|LYNYN|1129|249985.7|1129|162|967|0|967|0|0|0|0|0|0|0|0.564488|0.002549|0.568769|0.002568|0.487384|0.002201|0.479276|0.002164|0.393919|0.001779|221.465724|1.357963|0.610858|0.002758|0.449834|898|0.402489|0.013279|63|0.013676|6|0.035|0.000213||||||967|0||||
N|XNYS|202609|AGM|ODD|0|MXXNN|2|450.96|2|0|2|0|2|0|0|0|0|0|0|0|1.265|0.005649|3.71|0.016566|4.13|0.018441|4.13|0.018441|3.09|0.013798|223.9525|3.055|1.265|0.005649|0.414075|2|0.895|0.04235|0||0||||||||2|0||||
N|XNYS|202609|AGM|ODD|1000|LNNNN|20468|46816213.94|212140|196993|15101|0|1036|913|362|1076|1942|1526|4388|3858|-0.287121|-0.001302|-0.264715|-0.0012|-0.157383|-0.000713|-0.074307|-0.000337|0.018452|0.000084|220.582447||||||||||||||||||||1476|16325|5297|348288.966724
N|XNYS|202609|AGM|ODD|1000|LNNYN|24538|55720402.03|250183|245745|4438|0|4438|0|0|0|0|0|0|0|-0.463553|-0.002089|-0.434022|-0.001956|-0.345347|-0.001556|-0.329718|-0.001486|-0.079295|-0.000357|221.880661||||||||||||||||||||396|42|42|0.009711
N|XNYS|202609|AGM|ODD|1000|LNYNN|1803|4426660.3|20003|16339|3664|0|1804|525|70|203|313|201|439|109|0.39438|0.001788|0.369563|0.001676|0.376957|0.001709|0.349948|0.001587|0.336362|0.001525|220.564103|1.678895|0.421302|0.00191|0.25094|3664|0.628796|31574.69299|0||0||||||||3794|0|296|1889|551|31574.69299
N|XNYS|202609|AGM|ODD|1000|LNYYN|20453|46609691.51|209360|197005|12355|0|12355|0|0|0|0|0|0|0|0.385674|0.001743|0.379044|0.001713|0.298884|0.00135|0.258219|0.001167|0.138811|0.000627|221.31801|1.555157|0.489403|0.002211|0.314697|12355|0.532877|0.010775|0||0||||||||12979|0|1139|183|183|0.010775
N|XNYS|202609|AGM|ODD|1000|LYNYN|1073|2611207.96|11763|3469|8294|0|8294|0|0|0|0|0|0|0|0.480139|0.002166|0.471346|0.002126|0.346553|0.001563|0.32983|0.001488|0.300217|0.001354|221.678263|1.088706|0.665637|0.003003|0.611401|6552|0.268707|0.01284|1596|0.012095|146|0.041781|0.004915||||||8376|0||||
N|XNYS|202609|AGM|ODD|10000|LNNNN|1339|18124419.86|81861|71024|10761|0|1215|716|587|1595|1211|1277|2538|1622|-0.470481|-0.002127|-0.455976|-0.002062|-0.316159|-0.00143|-0.219946|-0.000995|0.037154|0.000168|221.154||||||||||||||||||||193|6489|3023|172212.352832
N|XNYS|202609|AGM|ODD|10000|LNNYN|850|11177567.09|50252|48331|1921|0|1921|0|0|0|0|0|0|0|-0.55722|-0.002503|-0.536179|-0.002408|-0.353941|-0.00159|-0.194425|-0.000873|0.039125|0.000176|222.664925||||||||||||||||||||40|10|10|0.009454
N|XNYS|202609|AGM|ODD|10000|LNYNN|154|2076636.23|9272|7374|1898|0|955|387|0|231|105|1|174|45|0.519679|0.002336|0.489647|0.002201|0.420327|0.00189|0.324752|0.00146|-0.009394|-0.000042|222.4225|2.255927|0.517487|0.002327|0.22939|1898|0.86922|22099.284276|0||0||||||||1898|0|31|458|163|22099.284276
N|XNYS|202609|AGM|ODD|10000|LNYYN|1252|17122352.41|77154|66906|10248|0|10248|0|0|0|0|0|0|0|0.480395|0.002174|0.48479|0.002194|0.369416|0.001672|0.253761|0.001148|0.030487|0.000138|220.965042|1.376476|0.672791|0.003045|0.488778|10248|0.351843|0.012275|0||0||||||||12121|0|196|91|81|0.012275
N|XNYS|202609|AGM|ODD|10000|LYNNN|1|17298.05|77|0|77|0|77|0|0|0|0|0|0|0|0.18|0.000802|0.18|0.000802|0.18|0.000802|0.18|0.000802|0.18|0.000802|224.55|0.2|0.18|0.000802|0.9|77|0.01|0.009771|0||0||||||||77|0||||
N|XNYS|202609|AGM|ODD|10000|LYNYN|261|3730493.14|16879|5548|11331|0|11331|0|0|0|0|0|0|0|0.433459|0.001962|0.434881|0.001968|0.358446|0.001622|0.368766|0.001669|0.293329|0.001327|220.975539|0.942204|0.7179|0.003249|0.761937|7582|0.169117|0.015106|3532|0.012485|217|0.052765|0.015405||||||11767|0||||
N|XNYS|202609|AGM|ODD|20000|LNNNN|107|2287989.84|10242|9323|919|0|96|97|0|90|195|156|192|93|-0.962035|-0.004334|-0.863003|-0.003887|-0.513286|-0.002312|-0.749739|-0.003377|-0.554733|-0.002499|221.995294||||||||||||||||||||10|256|168|76392.373294
N|XNYS|202609|AGM|ODD|20000|LNNYN|86|1774206.63|7935|7744|191|0|191|0|0|0|0|0|0|0|-0.117906|-0.000541|0.277539|0.001273|0.372827|0.00171|0.20555|0.000943|-0.179791|-0.000824|218.062696||||||||||||||||||||3|0|0|0.00491
N|XNYS|202609|AGM|ODD|20000|LNYNN|11|239731.96|1062|964|98|0|0|8|0|0|90|0|0|0|0.017551|0.000078|0.571429|0.002524|0.84|0.00371|0.83|0.003666|0.45|0.001988|226.405|1.17|0.23|0.001016|0.196581|98|0.47|3361.876308|0||0||||||||98|0|1|54|40|3361.876308
N|XNYS|202609|AGM|ODD|20000|LNYYN|4469|90021695.96|408042|406925|1117|0|1117|0|0|0|0|0|0|0|0.421701|0.001905|0.423151|0.001911|0.273321|0.001234|0.471038|0.002127|0.488532|0.002206|221.422851|0.912489|0.515112|0.002326|0.564513|1117|0.198688|0.012375|0||0||||||||1451|0|15|0|0|0.012375
N|XNYS|202609|AGM|ODD|20000|LYNYN|41|866254.48|3893|1089|2804|0|2804|0|0|0|0|0|0|0|0.630492|0.002837|0.55204|0.002484|0.52944|0.002382|0.534782|0.002406|0.246555|0.001109|222.240888|1.171049|0.863252|0.003884|0.737162|1915|0.228465|0.014957|726|0.012324|163|0.036687|0.001329||||||3038|0||||
N|XNYS|202609|AGM|ODD|250|LNNNN|9613|6237562.52|28209|26421|1784|0|65|59|12|60|306|235|595|452|-0.302214|-0.001365|-0.28667|-0.001295|-0.158784|-0.000717|-0.038122|-0.000172|0.049501|0.000224|221.372906||||||||||||||||||||644|2611|873|463643.088919
N|XNYS|202609|AGM|ODD|250|LNNYN|1310|787689.13|3597|3313|284|0|284|0|0|0|0|0|0|0|-0.474894|-0.00214|-0.478697|-0.002157|-0.382113|-0.001722|-0.27419|-0.001235|-0.193979|-0.000874|221.930845||||||||||||||||||||99|6|6|0.010983
N|XNYS|202609|AGM|ODD|250|LNYNN|552|358045.87|1623|1352|271|0|171|35|14|18|9|7|9|8|0.436236|0.00197|0.433579|0.001958|0.451144|0.002037|0.427897|0.001932|0.259926|0.001174|221.494871|1.842288|0.521476|0.002354|0.283059|271|0.660406|19809.820357|0||0||||||||271|0|100|147|41|19809.820357
N|XNYS|202609|AGM|ODD|250|LNYYN|2508|1461258.77|6602|5332|1270|0|1270|0|0|0|0|0|0|0|0.321559|0.001451|0.306197|0.001382|0.254102|0.001147|0.198441|0.000896|-0.006276|-0.000028|221.548654|1.766583|0.486094|0.002194|0.275161|1270|0.640244|0.010911|0||0||||||||1288|0|484|9|9|0.010911
N|XNYS|202609|AGM|ODD|250|LYNNN|4|2610.78|12|0|12|0|12|0|0|0|0|0|0|0|0.483333|0.00222|0.39|0.001791|0.4825|0.002216|0.0075|0.000034|0.106667|0.00049|217.761667|0.813333|0.66|0.003031|0.811475|8|0.115|0.009706|4|0.000199|0||||||||12|0||||
N|XNYS|202609|AGM|ODD|250|LYNYN|646|382248.2|1727|275|1452|0|1452|0|0|0|0|0|0|0|0.520558|0.002351|0.520689|0.002352|0.477472|0.002156|0.466439|0.002107|0.402741|0.001819|221.413939|1.352163|0.623237|0.002815|0.460919|1270|0.417299|0.013085|163|0.010617|19|0.040526|0.004397||||||1453|0||||
N|XNYS|202609|AGM|ODD|5000|LNNNN|2986|20697076.09|93517|85257|8256|0|463|658|208|840|1414|885|2339|1449|-0.296836|-0.001353|-0.281228|-0.001282|-0.160305|-0.000731|-0.072808|-0.000332|-0.059044|-0.000269|219.407368||||||||||||||||||||254|6910|2562|267092.777152
N|XNYS|202609|AGM|ODD|5000|LNNYN|20957|116865864.72|534598|532465|2133|0|2133|0|0|0|0|0|0|0|-0.475663|-0.002159|-0.460947|-0.002092|-0.375757|-0.001706|-0.309892|-0.001407|-0.132714|-0.000602|220.319508||||||||||||||||||||81|72|72|0.010555
N|XNYS|202609|AGM|ODD|5000|LNYNN|224|1614210.46|7275|5406|1869|0|846|297|183|149|172|27|160|35|0.27565|0.001248|0.216319|0.000979|0.396747|0.001796|0.368074|0.001667|0.229556|0.001039|220.866129|1.411145|0.366886|0.001661|0.259992|1869|0.522129|21759.636335|0||0||||||||1928|0|59|715|285|21759.636335
N|XNYS|202609|AGM|ODD|5000|LNYYN|10748|61126861.42|279327|270717|8610|0|8610|0|0|0|0|0|0|0|0.343539|0.001564|0.342518|0.001559|0.264303|0.001203|0.186875|0.000851|0.103933|0.000473|219.680152|1.224161|0.466431|0.002123|0.381021|8610|0.378865|0.010566|0||0||||||||9637|0|309|153|153|0.010566
N|XNYS|202609|AGM|ODD|5000|LYNNN|1|8950.4|40|0|40|0|40|0|0|0|0|0|0|0|0.5|0.002249|0.5|0.002249|0.07|0.000315|0.07|0.000315|1.65|0.00742|222.36|2.8|0.5|0.002249|0.178571|40|1.15|0.018329|0||0||||||||40|0||||
N|XNYS|202609|AGM|ODD|5000|LYNYN|334|2440200.15|11058|3328|7694|36|7694|36|0|0|0|0|0|0|0.414811|0.001879|0.41071|0.00186|0.265285|0.001202|0.360379|0.001632|0.363371|0.001646|220.759252|0.98231|0.660717|0.002993|0.672615|5590|0.223038|0.014793|1925|0.022243|215|0.017767|0.008499||||||7892|0||||
N|XNYS|202609|AGM|ROUND|20000|LNNNN|6060|145095730.39|655936|622643|32993|0|1477|1375|311|3146|5524|5696|10602|4862|-0.204808|-0.000932|-0.169334|-0.000771|-0.065508|-0.000298|-0.018684|-0.000085|0.083441|0.00038|219.7262||||||||||||||||||||309|25518|14047|192682.941983
N|XNYS|202609|AGM|ROUND|20000|LNNYN|24476|758633545.5|3447400|3445619|1781|0|1781|0|0|0|0|0|0|0|-0.499253|-0.002272|-0.511028|-0.002325|-0.339197|-0.001544|-0.249394|-0.001135|-0.152981|-0.000696|219.752353||||||||||||||||||||55|11|11|0.011924
N|XNYS|202609|AGM|ROUND|20000|LNYNN|91|2334290.04|10474|7635|2839|0|1137|597|1|304|300|200|300|0|0.326492|0.001469|0.261236|0.001176|0.217281|0.000978|0.201479|0.000907|0.145981|0.000657|222.206379|1.132934|0.295118|0.001328|0.26049|2839|0.418908|13325.731826|0||0||||||||3009|265|28|1008|590|13325.731826
N|XNYS|202609|AGM|ROUND|20000|LNYYN|19627|634103630.97|2862658|2853364|9294|0|9294|0|0|0|0|0|0|0|0.391174|0.001769|0.366017|0.001655|0.203486|0.00092|0.216558|0.000979|0.15608|0.000706|221.156818|1.228302|0.494342|0.002235|0.402459|9294|0.36698|0.012828|0||0||||||||27145|363|230|177|177|0.012828
N|XNYS|202609|AGM|ROUND|20000|LYNNN|8|182531.6|820|0|820|0|820|0|0|0|0|0|0|0|0.10439|0.000469|0.125122|0.000562|0.309512|0.00139|0.206098|0.000926|0.104878|0.000471|222.63622|0.524146|0.455854|0.002048|0.869707|300|0.093333|0.010862|520|0.019069|0||||||||800|20||||
N|XNYS|202609|AGM|ROUND|20000|LYNYN|917|24112891.12|109641|53923|55425|293|55425|293|0|0|0|0|0|0|0.478793|0.002178|0.447166|0.002035|0.293633|0.001336|0.163193|0.000742|0.104418|0.000475|219.791427|0.994479|0.88834|0.004042|0.893272|27635|0.108701|0.016236|26898|0.02402|1185|0.039688|0.009637||||||56102|3737||||
N|XNYS|202609|AGM|ROUND|200000|LNNNN|19|4890056.19|22126|21702|424|0|0|0|0|0|424|0|0|0|-0.40375|-0.001822|-0.591958|-0.002672|-0.388113|-0.001752|-0.388113|-0.001752|-0.388113|-0.001752|221.557217||||||||||||||||||||3|509|424|2843.778547
N|XNYS|202609|AGM|ROUND|200000|LNNYN|25|5662381.24|25599|25599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGM|ROUND|200000|LNYNN|1|301333.5|1350|0|1350|0|100|1250|0|0|0|0|0|0|0.334074|0.001498|0.334074|0.001498|0.334074|0.001498|0.134074|0.000601|-0.525926|-0.002358|223.035|1.05|0.324074|0.001453|0.308642|1350|0.362963|0.109109|0||0||||||||300|1050|1|0|0|0.109109
N|XNYS|202609|AGM|ROUND|200000|LNYYN|1|239399.85|1095|1095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGM|ROUND|200000|LYNYN|4|919047.25|4092|1168|2924|0|2924|0|0|0|0|0|0|0|0.424737|0.001895|0.4146|0.00185|0.683659|0.00305|0.446019|0.00199|0.898006|0.004006|224.162194|0.915906|0.885291|0.003949|0.966573|464|0.096466|0.015151|2460|0.024675|0||||||||3100|719||||
N|XNYS|202609|AGM|ROUND|50000|LNNNN|373|34436512.53|156364|138973|9875|0|433|520|138|2571|1993|1757|1608|855|-0.268915|-0.001218|-0.277443|-0.001257|-0.139672|-0.000633|-0.238667|-0.001081|-0.299021|-0.001355|220.741431||||||||||||||||||||41|7275|6043|185763.39609
N|XNYS|202609|AGM|ROUND|50000|LNNYN|1164|82544529.41|378428|378347|81|0|81|0|0|0|0|0|0|0|-0.596173|-0.002707|-1.281358|-0.005818|-1.674198|-0.007601|-1.701481|-0.007725|-2.914321|-0.013231|220.256481||||||||||||||||||||2|0|0|0.000452
N|XNYS|202609|AGM|ROUND|50000|LNYNN|10|786051.82|3521|938|2583|0|897|674|0|12|184|450|366|0|0.104692|0.000469|0.116671|0.000523|0.351599|0.001576|0.068285|0.000306|-0.252029|-0.00113|223.097251|1.325993|0.260379|0.001167|0.196366|2583|0.532807|25362.733212|0||0||||||||1850|821|8|701|487|25362.733212
N|XNYS|202609|AGM|ROUND|50000|LNYYN|3462|227816556|1045320|1043584|1736|0|1736|0|0|0|0|0|0|0|0.20144|0.000909|0.163675|0.000739|0.126509|0.000571|-0.182892|-0.000825|-0.449453|-0.002028|221.596613|0.940392|0.274366|0.001238|0.291758|1736|0.333013|0.016964|0||0||||||||4293|173|18|45|45|0.016964
N|XNYS|202609|AGM|ROUND|50000|LYNNN|1|70983.08|316|0|316|0|316|0|0|0|0|0|0|0|0.331772|0.001475|0.331772|0.001475|0.331772|0.001475|0.331772|0.001475|0.331772|0.001475|224.855|0.45|0.471772|0.002098|1.048383|17|0.16|0.02057|145|0.020752|154|0.04|0.020958||||||100|62||||
N|XNYS|202609|AGM|ROUND|50000|LYNYN|119|9176651.73|41540|12709|27963|868|27360|1471|0|0|0|0|0|0|0.198878|0.000899|0.190281|0.00086|0.001096|0.000005|0.038394|0.000173|0.050428|0.000228|221.301811|0.674591|0.631427|0.002853|0.936016|8305|0.07965|0.047579|19313|0.036111|1213|0.032374|0.014534||||||27318|3413||||
N|XNYS|202609|AGM-D|ODD|0|LNNNN|130|12077.24|587|498|89|0|0|1|0|0|0|3|20|65|-0.141573|-0.007016|-0.141685|-0.007022|-0.132022|-0.006543|-0.132022|-0.006543|-0.126404|-0.006265|20.177528||||||||||||||||||||20|77|37|2053010.000544
N|XNYS|202609|AGM-D|ODD|0|LNNYN|147|13301.56|640|629|11|0|11|0|0|0|0|0|0|0|-0.058182|-0.002773|-0.058182|-0.002773|-0.058182|-0.002773|-0.058182|-0.002773|-0.058182|-0.002773|20.979091||||||||||||||||||||3|0|0|0.01005
N|XNYS|202609|AGM-D|ODD|0|LNYNN|9|765.98|37|3|34|0|6|9|0|0|0|0|12|7|0.098529|0.004752|0.098529|0.004752|0.105588|0.005092|0.108824|0.005248|0.110294|0.005319|20.734265|0.213824|0.057941|0.002794|0.270977|34|0.077941|1347143.712833|0||0||||||||34|0|6|25|19|1347143.712833
N|XNYS|202609|AGM-D|ODD|0|LNYYN|110|8121.88|393|315|78|0|78|0|0|0|0|0|0|0|0.035513|0.00173|0.035641|0.001736|0.029744|0.001449|0.029744|0.001449|0.026026|0.001268|20.526603|0.289615|0.03641|0.001774|0.125719|78|0.126603|0.01179|0||0||||||||82|0|21|0|0|0.01179
N|XNYS|202609|AGM-D|ODD|0|LYNYN|13|886.68|43|5|38|0|38|0|0|0|0|0|0|0|0.054474|0.002643|0.054474|0.002643|0.054474|0.002643|0.054474|0.002643|0.053421|0.002592|20.613026|0.147632|0.054474|0.002643|0.368984|25|0.0708|0.010678|13|0.009176|0||||||||38|0||||
N|XNYS|202609|AGM-D|ODD|1000|LNNNN|67|102260.79|4947|4766|181|0|0|0|0|0|0|85|0|96|0.018453|0.000914|0.018453|0.000914|0.032541|0.001612|0.032541|0.001612|0.032541|0.001612|20.191989||||||||||||||||||||4|383|228|5598032.714567
N|XNYS|202609|AGM-D|ODD|1000|LNNYN|123|151747.88|7248|7248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGM-D|ODD|1000|LNYNN|5|6238.24|298|243|55|0|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000476|21|0.28|0|0|0|55|0.14|0.013375|0||0||||||||55|0|1|6|6|0.013375
N|XNYS|202609|AGM-D|ODD|1000|LNYYN|125|154489.45|7428|7262|166|0|166|0|0|0|0|0|0|0|0.083795|0.004179|0.083795|0.004179|0.068253|0.003404|0.068253|0.003404|0.044639|0.002226|20.05009|0.12006|0.083795|0.004179|0.697943|166|0.018133|0.013707|0||0||||||||261|0|3|0|0|0.013707
N|XNYS|202609|AGM-D|ODD|1000|LYNNN|1|1799.16|87|0|87|0|87|0|0|0|0|0|0|0|0.19|0.009128|0.19|0.009128|0.19|0.009128|0.19|0.009128|-0.01|-0.00048|20.815|0.27|0.27|0.012971|1|0|||87|0.007827|0||||||||87|0||||
N|XNYS|202609|AGM-D|ODD|1000|LYNYN|3|4800.9|239|0|239|0|239|0|0|0|0|0|0|0|0.090209|0.00449|0.090209|0.00449|0.074435|0.003705|0.074435|0.003705|0.074435|0.003705|20.089874|0.090209|0.090209|0.00449|1|0|||239|0.014|0||||||||239|0||||
N|XNYS|202609|AGM-D|ODD|250|LNNNN|36|24944.3|1212|1019|193|0|45|0|0|0|74|0|0|74|-0.005751|-0.000277|-0.005751|-0.000277|-0.005751|-0.000277|-0.05886|-0.00284|-0.038549|-0.00186|20.726192||||||||||||||||||||5|148|77|3098752.002028
N|XNYS|202609|AGM-D|ODD|250|LNNYN|6|2820.76|138|121|17|0|17|0|0|0|0|0|0|0|-0.06|-0.002867|-0.06|-0.002867|-0.06|-0.002867|-0.06|-0.002867|-0.06|-0.002867|20.93||||||||||||||||||||1|0|0|0.008315
N|XNYS|202609|AGM-D|ODD|250|LNYNN|11|5939.32|285|236|49|0|0|17|0|0|31|0|0|1|-0.039184|-0.001879|-0.039184|-0.001879|-0.039184|-0.001879|-0.039184|-0.001879|-0.039184|-0.001879|20.85449|0.265306|0.024082|0.001155|0.090769|49|0.120612|19453.557543|0||0||||||||67|0|3|32|1|19453.557543
N|XNYS|202609|AGM-D|ODD|250|LNYYN|16|7677.99|382|352|30|0|30|0|0|0|0|0|0|0|0.301667|0.015146|0.301667|0.015146|0.301667|0.015146|0.301667|0.015146|0.301667|0.015146|19.9175|0.445|0.301667|0.015146|0.677903|30|0.071667|0.006682|0||0||||||||65|0|3|0|0|0.006682
N|XNYS|202609|AGM-D|ODD|250|LYNYN|6|3943.75|193|31|162|0|162|0|0|0|0|0|0|0|0.013765|0.000675|0.011235|0.000551|0.014383|0.000706|0.077654|0.003809|0.077654|0.003809|20.385463|0.115494|0.08537|0.004188|0.739177|91|0.026813|0.014088|71|0.016634|0||||||||193|0||||
N|XNYS|202609|AGM-D|ROUND|1000|LNNNN|540|1201541.1|58651|57942|700|0|0|0|0|0|200|0|100|400|-0.092271|-0.004489|-0.092271|-0.004489|-0.087986|-0.004281|-0.087643|-0.004264|-0.0635|-0.00309|20.552857||||||||||||||||||||7|2153|1324|2620488.594681
N|XNYS|202609|AGM-D|ROUND|1000|LNNYN|223|554420.82|26563|26402|161|0|161|0|0|0|0|0|0|0|-0.124037|-0.00591|-0.124037|-0.00591|-0.124037|-0.00591|-0.124037|-0.00591|-0.127143|-0.006058|20.987857||||||||||||||||||||2|0|0|0.018907
N|XNYS|202609|AGM-D|ROUND|1000|LNYNN|3|7600.8|370|270|100|0|0|0|0|0|0|100|0|0|0.01|0.000506|0.01|0.000506|-0.02|-0.001012|-0.02|-0.001012|-0.02|-0.001012|19.76|0.12|0.04|0.002024|0.333333|100|0.04|18096.444386|0||0||||||||100|0|1|47|17|18096.444386
N|XNYS|202609|AGM-D|ROUND|1000|LNYYN|310|788716.4|38479|37988|491|0|491|0|0|0|0|0|0|0|0.036436|0.001766|0.036436|0.001766|0.028289|0.001371|0.027576|0.001336|0.027576|0.001336|20.637485|0.206375|0.10776|0.005222|0.522155|491|0.049308|0.009102|0||0||||||||900|0|8|0|0|0.009102
N|XNYS|202609|AGM-D|ROUND|1000|LYNNN|2|4073|200|0|100|100|100|100|0|0|0|0|0|0|0.075|0.00369|0.075|0.00369|0.075|0.00369|0.08|0.003937|0.08|0.003937|20.3225|0.085|0.075|0.00369|0.882353|100|0.01|0.000141|100|0.187094|0||||||||200|0||||
N|XNYS|202609|AGM-D|ROUND|1000|LYNYN|36|91950.73|4507|4101|406|0|406|0|0|0|0|0|0|0|0.081626|0.004028|0.081626|0.004028|0.06931|0.00342|0.06931|0.00342|0.06931|0.00342|20.263818|0.111182|0.111182|0.005487|1|0|||406|0.014299|0||||||||400|6||||
N|XNYS|202609|AGM-D|ROUND|10000|LNNNN|17|188011.1|8944|8943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|260|0|
N|XNYS|202609|AGM-D|ROUND|10000|LNNYN|12|147012.97|7143|7143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGM-D|ROUND|10000|LNYNN|2|30131.6|1506|1378|128|0|0|0|1|86|41|0|0|0|-0.089453|-0.004407|-0.089453|-0.004407|-0.089453|-0.004407|-0.089453|-0.004407|-0.089297|-0.004399|20.300117|0.188828|0.009922|0.000489|0.052544|128|0.089453|859.325074|0||0||||||||1310|0|2|130|128|859.325074
N|XNYS|202609|AGM-D|ROUND|10000|LNYYN|10|130946.8|6396|6390|6|0|6|0|0|0|0|0|0|0|-0.34|-0.016307|-0.34|-0.016307|-0.38|-0.018225|-0.38|-0.018225|-0.37|-0.017746|20.85|0.2|0|0|0|6|0.1|0.009646|0||0||||||||600|0|1|0|0|0.009646
N|XNYS|202609|AGM-D|ROUND|10000|LYNYN|5|65299.04|3236|2291|945|0|945|0|0|0|0|0|0|0|0.068677|0.003282|0.068677|0.003282|0.049545|0.002367|0.049545|0.002367|0.054328|0.002596|20.928254|0.252169|0.231302|0.011052|0.917247|393|0.025089|0.0211|552|0.004014|0||||||||600|345||||
N|XNYS|202609|AGM-D|ROUND|20000|LNNNN|14|427166.65|21002|20998|2|0|0|0|0|0|0|2|0|0|-0.05|-0.002515|-0.05|-0.002515|-0.05|-0.002515|-0.05|-0.002515|-0.04|-0.002012|19.88||||||||||||||||||||1|243|243|18227.978686
N|XNYS|202609|AGM-D|ROUND|20000|LNYNN|4|153964.83|7500|7318|182|0|0|0|0|0|182|0|0|0|-0.03|-0.001482|-0.03|-0.001482|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|20.24|0.12|0.08|0.003953|0.666667|182|0.02|3791.254634|0||0||||||||300|0|1|784|184|3791.254634
N|XNYS|202609|AGM-D|ROUND|20000|LYNYN|1|21140|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGM-D|ROUND|5000|LNNNN|31|250332.04|12158|11394|762|0|200|0|0|0|0|110|0|452|0.065512|0.003144|0.065512|0.003144|0.092034|0.004416|0.094659|0.004542|0.091864|0.004408|20.840269||||||||||||||||||||3|616|424|5754601.129997
N|XNYS|202609|AGM-D|ROUND|5000|LNNYN|12|85862.45|4162|4162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGM-D|ROUND|5000|LNYNN|6|34539.22|1666|961|705|0|705|0|0|0|0|0|0|0|-0.00278|-0.000132|-0.00278|-0.000132|-0.00278|-0.000132|-0.00278|-0.000132|0.00722|0.000344|21|0.28|-0.00278|-0.000132|-0.009929|705|0.14139|0.016257|0||0||||||||600|105|3|123|23|0.016257
N|XNYS|202609|AGM-D|ROUND|5000|LNYYN|26|200093.83|9883|9653|230|0|230|0|0|0|0|0|0|0|-0.017696|-0.000864|-0.017696|-0.000864|-0.037043|-0.001809|-0.037043|-0.001809|-0.032696|-0.001597|20.476696|0.184174|0.149478|0.0073|0.811615|230|0.017348|0.009375|0||0||||||||1160|0|6|0|0|0.009375
N|XNYS|202609|AGM-D|ROUND|5000|LYNYN|1|5192.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGM-D|ROUND|50000|LNNNN|5|333591.96|15572|15572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGM-D|ROUND|50000|LNYYN|1|162640|8132|8077|55|0|55|0|0|0|0|0|0|0|-0.212727|-0.010515|-0.212727|-0.010515|-0.212727|-0.010515|-0.212727|-0.010515|-0.212727|-0.010515|20.23|0.5|0.387273|0.019143|0.774545|55|0.056364|0.01861|0||0||||||||200|0|1|0|0|0.01861
N|XNYS|202609|AGM-E|ODD|0|LNNNN|226|23078.43|1124|1017|107|0|1|0|5|0|21|17|13|50|0.029065|0.001435|0.039533|0.001952|0.015607|0.000771|0.040374|0.001994|0.013178|0.000651|20.25257||||||||||||||||||||21|136|92|2735038.349195
N|XNYS|202609|AGM-E|ODD|0|LNNYN|97|13599.25|657|647|10|0|10|0|0|0|0|0|0|0|-0.032|-0.001553|-0.032|-0.001553|-0.139|-0.006744|-0.014|-0.000679|-0.034|-0.00165|20.611||||||||||||||||||||7|0|0|0.00983
N|XNYS|202609|AGM-E|ODD|0|LNYNN|5|641.39|31|30|1|0|1|0|0|0|0|0|0|0|0.1|0.004865|0.1|0.004865|0.01|0.000486|-0.17|-0.00827|-0.29|-0.014108|20.555|0.19|0.11|0.005351|0.578947|1|0.04|0.011526|0||0||||||||1|0|1|0|0|0.011526
N|XNYS|202609|AGM-E|ODD|0|LNYYN|253|16857.97|828|774|54|0|54|0|0|0|0|0|0|0|0.044074|0.002207|0.044074|0.002207|0.037222|0.001864|0.018889|0.000946|0.04|0.002003|19.965741|0.246296|0.09963|0.00499|0.404511|54|0.073333|0.010411|0||0||||||||54|0|11|0|0|0.010411
N|XNYS|202609|AGM-E|ODD|0|LYNNN|3|62.3|3|0|3|0|3|0|0|0|0|0|0|0|0.193333|0.009349|0.193333|0.009349|0.163333|0.007898|0.293333|0.014184|0.373333|0.018053|20.68|0.24|0.206667|0.009994|0.861111|1|0.05|0.012507|2|0.012894|0||||||||3|0||||
N|XNYS|202609|AGM-E|ODD|0|LYNYN|59|3426.45|168|21|147|0|147|0|0|0|0|0|0|0|0.221565|0.010798|0.219524|0.010699|0.225238|0.010977|0.217823|0.010616|0.213673|0.010414|20.518503|0.269388|0.231293|0.011272|0.858586|73|0.038356|0.009986|74|0.011557|0||||||||147|0||||
N|XNYS|202609|AGM-E|ODD|1000|LNNNN|151|211124.14|10181|9947|234|0|0|0|0|0|0|93|0|141|0.01047|0.00051|0.01047|0.00051|0.01047|0.00051|0.01047|0.00051|0.108162|0.005268|20.532692||||||||||||||||||||3|82|78|3382423.124844
N|XNYS|202609|AGM-E|ODD|1000|LNNYN|4|6937.05|338|323|15|0|15|0|0|0|0|0|0|0|-0.2|-0.009737|-0.2|-0.009737|-0.026667|-0.001298|-0.293333|-0.014281|-0.026667|-0.001298|20.54||||||||||||||||||||2|0|0|0.01501
N|XNYS|202609|AGM-E|ODD|1000|LNYNN|3|3501|169|165|4|0|0|4|0|0|0|0|0|0|0.01|0.000485|0.01|0.000485|0.01|0.000485|0.01|0.000485|0.01|0.000485|20.605|0.19|0.01|0.000485|0.052632|4|0.09|0.632138|0||0||||||||50|0|1|0|0|0.632138
N|XNYS|202609|AGM-E|ODD|1000|LNYYN|118|182135.26|8805|8745|60|0|60|0|0|0|0|0|0|0|-0.09|-0.004535|-0.09|-0.004535|-0.09|-0.004535|-0.09|-0.004535|-0.11|-0.005543|19.845|0.37|0.19|0.009574|0.513514|60|0.09|0.009293|0||0||||||||60|0|1|0|0|0.009293
N|XNYS|202609|AGM-E|ODD|1000|LYNNN|14|27478.29|1333|0|1333|0|1333|0|0|0|0|0|0|0|0.098485|0.004782|0.096257|0.004674|-0.004749|-0.000231|-0.081245|-0.003945|-0.132506|-0.006434|20.595536|0.177224|0.175724|0.008532|0.991534|100|0.01|0.012971|1233|0.013468|0||||||||1333|0||||
N|XNYS|202609|AGM-E|ODD|1000|LYNYN|122|200240.45|9750|7584|2166|0|2166|0|0|0|0|0|0|0|0.255083|0.012272|0.235466|0.011328|0.105956|0.005098|0.016316|0.000785|0.125826|0.006054|20.785586|0.285586|0.280813|0.01351|0.983284|334|0.015479|0.015835|1832|0.013043|0||||||||2166|0||||
N|XNYS|202609|AGM-E|ODD|250|LNNNN|28|15928.64|791|715|76|0|0|0|50|0|0|0|6|20|0.057105|0.002846|0.057105|0.002846|0.020263|0.00101|0.022895|0.001141|0.001842|0.000092|20.063947||||||||||||||||||||3|82|73|2404091.776721
N|XNYS|202609|AGM-E|ODD|250|LNNYN|11|7060.22|354|254|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001506|-0.03|-0.001506|-0.03|-0.001506|-0.03|-0.001506|-0.03|-0.001506|19.9175||||||||||||||||||||2|0|0|0.008582
N|XNYS|202609|AGM-E|ODD|250|LNYNN|4|3408.88|169|46|123|0|0|1|50|0|0|0|0|72|0.039268|0.001963|0.039268|0.001963|0.039268|0.001963|0.039268|0.001963|0.039268|0.001963|20.008496|0.16935|0.03748|0.001873|0.221315|123|0.065935|471881.837808|0||0||||||||123|0|3|1|1|471881.837808
N|XNYS|202609|AGM-E|ODD|250|LNYYN|19|13681.31|680|483|197|0|197|0|0|0|0|0|0|0|-0.058528|-0.002884|-0.058528|-0.002884|-0.047157|-0.002324|-0.04797|-0.002364|0.018934|0.000933|20.29132|0.204772|-0.01665|-0.000821|-0.081309|197|0.110711|0.005268|0||0||||||||197|0|5|0|0|0.005268
N|XNYS|202609|AGM-E|ODD|250|LYNYN|8|5283.79|260|0|260|0|260|0|0|0|0|0|0|0|0.023538|0.001158|0.023538|0.001158|0.027|0.001328|0.027|0.001328|0.019462|0.000957|20.334308|0.105077|0.055692|0.002739|0.530015|204|0.031471|0.011383|56|0.012232|0||||||||260|0||||
N|XNYS|202609|AGM-E|ROUND|1000|LNNNN|1875|3933818.29|191427|184882|6545|0|0|100|200|300|3326|572|528|1519|-0.141115|-0.006856|-0.13626|-0.00662|-0.065459|-0.00318|-0.020782|-0.00101|-0.037791|-0.001836|20.582901||||||||||||||||||||82|6310|5276|1021237.741975
N|XNYS|202609|AGM-E|ROUND|1000|LNNYN|106|276152.63|13485|13463|22|0|22|0|0|0|0|0|0|0|-0.08|-0.003919|-0.08|-0.003919|-0.08|-0.003919|-0.08|-0.003919|-0.08|-0.003919|20.415||||||||||||||||||||1|0|0|0.015784
N|XNYS|202609|AGM-E|ROUND|1000|LNYNN|17|40119.94|1945|1860|48|0|37|0|11|0|0|0|0|0|-0.173958|-0.00841|-0.173958|-0.00841|-0.185417|-0.008964|-0.215208|-0.010405|-0.139583|-0.006748|20.684063|0.345208|0.089792|0.004341|0.260109|48|0.127708|0.621568|0||0||||||||200|0|2|48|48|0.621568
N|XNYS|202609|AGM-E|ROUND|1000|LNYYN|96|260034.17|12995|12343|652|0|652|0|0|0|0|0|0|0|0.252623|0.012324|0.252623|0.012324|0.252055|0.012296|0.253758|0.012379|0.26842|0.013095|20.498405|0.325982|0.25319|0.012352|0.776701|652|0.036396|0.012188|0||0||||||||969|0|8|0|0|0.012188
N|XNYS|202609|AGM-E|ROUND|1000|LYNNN|2|4164.58|201|0|201|0|201|0|0|0|0|0|0|0|0.190547|0.00914|0.190547|0.00914|0.165672|0.007947|0.155721|0.00747|0.11592|0.00556|20.847239|0.255871|0.255871|0.012274|1|0|||201|0.012452|0||||||||201|0||||
N|XNYS|202609|AGM-E|ROUND|1000|LYNYN|262|596334.66|29103|21352|7652|99|7652|99|0|0|0|0|0|0|0.131108|0.006403|0.132785|0.006485|0.117337|0.00573|0.115115|0.005622|0.100384|0.004902|20.477267|0.191259|0.182202|0.008898|0.952646|1406|0.024964|0.013097|6345|0.025367|0||||||||8044|203||||
N|XNYS|202609|AGM-E|ROUND|10000|LNNNN|20|282156.58|13828|12813|1015|0|0|0|0|0|0|0|0|1015|-0.169419|-0.008128|-0.169419|-0.008128|-0.169419|-0.008128|-0.169419|-0.008128|-0.169419|-0.008128|20.844576||||||||||||||||||||3|1604|1015|6740408.220394
N|XNYS|202609|AGM-E|ROUND|10000|LNNYN|5|53329|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGM-E|ROUND|10000|LNYNN|4|61628.1|3010|2889|121|0|10|0|0|0|100|0|0|11|-0.112479|-0.005465|-0.112479|-0.005465|-0.094298|-0.004581|-0.094298|-0.004581|0.023884|0.00116|20.58343|0.273471|0.033967|0.00165|0.124207|121|0.119752|393072.937573|0||0||||||||900|0|3|775|775|393072.937573
N|XNYS|202609|AGM-E|ROUND|10000|LNYYN|8|96708.46|4854|4854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGM-E|ROUND|10000|LYNYN|3|36109|1800|1200|600|0|600|0|0|0|0|0|0|0|0.073333|0.003535|0.073333|0.003535|0.073333|0.003535|0.073333|0.003535|0.073333|0.003535|20.745833|0.108333|0.108333|0.005222|1|0|||600|0.013319|0||||||||600|0||||
N|XNYS|202609|AGM-E|ROUND|20000|LNNNN|23|715447.7|35195|33968|1227|0|0|0|0|100|0|200|500|427|-0.03784|-0.001912|-0.03784|-0.001912|-0.03784|-0.001912|-0.03088|-0.00156|0.00031|0.000016|19.79502||||||||||||||||||||2|2516|1227|2249942.432631
N|XNYS|202609|AGM-E|ROUND|20000|LNYNN|3|102963.55|5038|3601|1437|0|0|0|0|300|0|0|500|637|-0.075929|-0.003643|-0.075929|-0.003643|-0.071496|-0.00343|-0.070877|-0.0034|-0.037864|-0.001816|20.845|0.19|0.03|0.001439|0.157895|1437|0.08|202317.080046|0||0||||||||400|1037|1|1400|1400|202317.080046
N|XNYS|202609|AGM-E|ROUND|20000|LNYYN|3|89784.2|4552|4552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGM-E|ROUND|20000|LYNYN|3|94811|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGM-E|ROUND|5000|LNNNN|25|173049.9|8498|8221|277|0|0|0|0|0|0|273|0|4|0.270397|0.013823|0.270397|0.013823|0.270397|0.013823|0.270397|0.013823|0.270397|0.013823|19.561968||||||||||||||||||||2|6|4|62350.4391
N|XNYS|202609|AGM-E|ROUND|5000|LNNYN|15|101276|5000|4600|400|0|400|0|0|0|0|0|0|0|-0.3576|-0.017192|-0.3576|-0.017192|-0.3576|-0.017192|-0.3576|-0.017192|-0.3576|-0.017192|20.8||||||||||||||||||||1|0|0|0.015948
N|XNYS|202609|AGM-E|ROUND|5000|LNYNN|4|32428.82|1615|1597|18|0|0|18|0|0|0|0|0|0|-0.13|-0.006271|-0.13|-0.006271|-0.18|-0.008683|-0.18|-0.008683|-0.21|-0.01013|20.73|0.56|0.3|0.014472|0.535714|18|0.13|0.690117|0||0||||||||252|0|1|18|18|0.690117
N|XNYS|202609|AGM-E|ROUND|5000|LNYYN|14|102524.83|5092|4980|112|0|112|0|0|0|0|0|0|0|-0.177857|-0.008666|-0.177857|-0.008666|-0.177857|-0.008666|-0.177857|-0.008666|-0.133214|-0.006491|20.523571|0.154286|0.057143|0.002784|0.37037|112|0.048571|0.008943|0||0||||||||556|0|2|0|0|0.008943
N|XNYS|202609|AGM-E|ROUND|5000|LYNYN|7|52179.5|2625|1627|998|0|998|0|0|0|0|0|0|0|0.04991|0.002481|0.04991|0.002481|0.04991|0.002481|0.04991|0.002481|0.043898|0.002182|20.116373|0.151122|0.151122|0.007512|1|0|||998|0.017455|0||||||||625|373||||
N|XNYS|202609|AGM-E|ROUND|50000|LNNNN|11|1174602.41|56167|54543|1624|0|0|0|0|400|1200|0|0|24|-0.26|-0.0125|-0.26|-0.0125|-0.26|-0.0125|-0.26|-0.0125|-0.26|-0.0125|20.8||||||||||||||||||||1|1624|1624|62823.970808
N|XNYS|202609|AGM-E|ROUND|50000|LNNYN|1|69699.25|3359|3283|76|0|76|0|0|0|0|0|0|0|-0.32|-0.015385|-0.32|-0.015385|-0.32|-0.015385|-0.32|-0.015385|-0.32|-0.015385|20.8||||||||||||||||||||1|0|0|0.008937
N|XNYS|202609|AGM-E|ROUND|50000|LNYNN|2|179145.2|8768|8714|54|0|54|0|0|0|0|0|0|0|-0.07|-0.003403|-0.07|-0.003403|0.07|0.003403|0.06|0.002917|0.19|0.009237|20.57|0.24|0.12|0.005834|0.5|54|0.06|0.013219|0||0||||||||4700|0|1|0|0|0.013219
N|XNYS|202609|AGM-F|ODD|0|LNNNN|354|29281.34|1593|1304|289|0|1|15|27|0|16|8|18|204|-0.038893|-0.002114|-0.038685|-0.002102|-0.006609|-0.000359|-0.004775|-0.000259|-0.005571|-0.000303|18.401765||||||||||||||||||||58|428|245|3304748.768642
N|XNYS|202609|AGM-F|ODD|0|LNNYN|134|10849.74|587|547|40|0|40|0|0|0|0|0|0|0|-0.063|-0.003454|-0.05475|-0.003002|-0.05475|-0.003002|-0.06475|-0.00355|-0.0315|-0.001727|18.239875||||||||||||||||||||9|0|0|0.012305
N|XNYS|202609|AGM-F|ODD|0|LNYNN|16|1820.87|100|74|25|0|0|4|0|0|0|6|7|8|0.0584|0.003178|0.0592|0.003222|0.0592|0.003222|0.064|0.003483|0.0288|0.001567|18.375|0.1692|0.0556|0.003026|0.328605|25|0.0568|252527.146071|0||0||||||||25|0|5|23|10|252527.146071
N|XNYS|202609|AGM-F|ODD|0|LNYYN|308|19203.67|1038|887|151|0|151|0|0|0|0|0|0|0|0.028212|0.001535|0.02543|0.001384|0.033179|0.001806|0.03702|0.002015|0.03649|0.001986|18.373775|0.168477|0.045497|0.002476|0.270047|151|0.06149|0.010884|0||0||||||||160|0|35|0|0|0.010884
N|XNYS|202609|AGM-F|ODD|0|LYNNN|2|55.9|3|0|3|0|3|0|0|0|0|0|0|0|0.046667|0.002507|0.046667|0.002507|0.046667|0.002507|0.046667|0.002507|0.046667|0.002507|18.615|0.13|0.046667|0.002507|0.358974|1|0.125|0.012633|2|0.013969|0||||||||3|0||||
N|XNYS|202609|AGM-F|ODD|0|LYNYN|85|4084.11|221|20|201|0|201|0|0|0|0|0|0|0|0.042687|0.00231|0.043085|0.002331|0.025572|0.001384|0.024577|0.00133|0.02796|0.001513|18.482711|0.0699|0.043582|0.002358|0.623488|60|0.044083|0.010705|141|0.012195|0||||||||201|0||||
N|XNYS|202609|AGM-F|ODD|1000|LNNNN|36|46868.26|2541|2234|307|0|0|0|90|0|0|0|0|217|-0.080358|-0.004352|-0.080358|-0.004352|-0.080358|-0.004352|-0.080358|-0.004352|-0.080358|-0.004352|18.465033||||||||||||||||||||4|78|0|4140231.056838
N|XNYS|202609|AGM-F|ODD|1000|LNNYN|25|33212.37|1786|1672|114|0|114|0|0|0|0|0|0|0|0.00614|0.000331|0.00614|0.000331|0.004211|0.000227|0.004211|0.000227|0.00614|0.000331|18.526404||||||||||||||||||||2|0|0|0.009535
N|XNYS|202609|AGM-F|ODD|1000|LNYNN|6|10413.29|568|90|478|0|90|3|0|92|98|0|96|99|0.033033|0.001796|0.032343|0.001758|0.032343|0.001758|0.032343|0.001758|0.009749|0.00053|18.394864|0.102322|0.054205|0.002947|0.529749|478|0.024059|638390.929585|0||0||||||||478|0|5|104|12|638390.929585
N|XNYS|202609|AGM-F|ODD|1000|LNYYN|27|36242.96|1954|1703|251|0|251|0|0|0|0|0|0|0|0.017291|0.00093|0.017291|0.00093|0.017291|0.00093|0.017291|0.00093|0.017291|0.00093|18.594064|0.141753|0.017291|0.00093|0.121979|251|0.062231|0.010139|0||0||||||||387|0|5|0|0|0.010139
N|XNYS|202609|AGM-F|ODD|1000|LYNNN|13|20166.51|1079|0|1079|0|1079|0|0|0|0|0|0|0|-0.02|-0.001072|-0.02|-0.001072|-0.02|-0.001072|-0.02|-0.001072|-0.02|-0.001072|18.655|0.07|0.07|0.003752|1|0|||1079|0.006871|0||||||||1079|0||||
N|XNYS|202609|AGM-F|ODD|1000|LYNYN|11|14882.43|805|0|805|0|805|0|0|0|0|0|0|0|0.083789|0.004532|0.056907|0.003078|0.045938|0.002485|0.080882|0.004375|0.074298|0.004019|18.487248|0.108783|0.099416|0.005378|0.913897|214|0.017617|0.012427|591|0.008867|0||||||||805|0||||
N|XNYS|202609|AGM-F|ODD|250|LNNNN|83|52144.22|2841|2308|533|0|35|0|69|0|29|0|85|315|-0.034653|-0.001884|-0.026529|-0.001443|0.002777|0.000151|0.002777|0.000151|-0.019118|-0.00104|18.390507||||||||||||||||||||16|327|240|1671130.215219
N|XNYS|202609|AGM-F|ODD|250|LNNYN|22|13034.91|712|664|48|0|48|0|0|0|0|0|0|0|-0.07625|-0.004129|-0.07625|-0.004129|-0.066875|-0.003621|-0.066875|-0.003621|-0.07625|-0.004129|18.467188||||||||||||||||||||3|0|0|0.00556
N|XNYS|202609|AGM-F|ODD|250|LNYNN|8|4488.72|244|35|209|0|61|0|35|0|45|0|48|20|0.123732|0.006705|0.123732|0.006705|0.121579|0.006589|0.134115|0.007268|0.107033|0.0058|18.452512|0.206077|0.119665|0.006485|0.580683|209|0.043206|247606.761922|0||0||||||||209|0|7|0|0|247606.761922
N|XNYS|202609|AGM-F|ODD|250|LNYYN|66|39587.51|2172|1850|322|0|322|0|0|0|0|0|0|0|0.038292|0.002066|0.036646|0.001977|0.035528|0.001917|0.037081|0.002001|0.035839|0.001934|18.534596|0.108323|0.049379|0.002664|0.455849|322|0.029472|0.010654|0||0||||||||350|0|12|0|0|0.010654
N|XNYS|202609|AGM-F|ODD|250|LYNNN|1|348.08|19|0|0|19|0|19|0|0|0|0|0|0|0.07|0.003818|0.07|0.003818|0.07|0.003818|0.07|0.003818|0.07|0.003818|18.335|0.03|0.03|0.001636|1|0|||19|0.559326|0||||||||19|0||||
N|XNYS|202609|AGM-F|ODD|250|LYNYN|78|56744.49|3121|2113|1008|0|1008|0|0|0|0|0|0|0|0.027093|0.001467|0.017044|0.000923|0.016776|0.000909|0.014782|0.000801|0.016399|0.000888|18.462515|0.061756|0.055764|0.00302|0.902972|108|0.027963|0.013227|900|0.010957|0||||||||1025|0||||
N|XNYS|202609|AGM-F|ROUND|1000|LNNNN|1104|2066303.84|112452|107697|4753|0|0|328|203|510|717|101|860|2034|-0.060572|-0.003282|-0.043059|-0.002333|-0.023398|-0.001268|-0.021384|-0.001159|-0.031917|-0.001729|18.455017||||||||||||||||||||55|8293|5627|1644728.417195
N|XNYS|202609|AGM-F|ROUND|1000|LNNYN|125|296581.79|16052|15670|382|0|382|0|0|0|0|0|0|0|-0.059948|-0.003245|-0.059948|-0.003245|-0.063351|-0.003429|-0.054843|-0.002968|-0.032592|-0.001764|18.475733||||||||||||||||||||7|0|0|0.015501
N|XNYS|202609|AGM-F|ROUND|1000|LNYNN|33|72651.3|3954|3418|482|0|108|2|29|67|55|0|125|96|0.008299|0.000452|0.008133|0.000443|0.006867|0.000374|0.002158|0.000117|-0.00305|-0.000166|18.36611|0.125996|0.041846|0.002278|0.332126|482|0.042075|411714.899361|0||0||||||||1035|0|10|298|294|411714.899361
N|XNYS|202609|AGM-F|ROUND|1000|LNYYN|270|600833.04|32576|31420|1156|0|1156|0|0|0|0|0|0|0|0.029412|0.001602|0.028201|0.001536|0.044187|0.002406|0.037768|0.002057|0.040484|0.002205|18.363131|0.147958|0.074576|0.004061|0.504034|1156|0.036691|0.012664|0||0||||||||2694|0|25|0|0|0.012664
N|XNYS|202609|AGM-F|ROUND|1000|LYNNN|1|3420.27|183|0|183|0|183|0|0|0|0|0|0|0|0.058525|0.003137|-0.031475|-0.001687|-0.031475|-0.001687|-0.031475|-0.001687|-0.031475|-0.001687|18.655|0.07|0.058525|0.003137|0.836066|30|0.035|0.026288|153|0.026603|0||||||||183|0||||
N|XNYS|202609|AGM-F|ROUND|1000|LYNYN|127|275006.54|14942|4713|10229|0|10229|0|0|0|0|0|0|0|0.057042|0.003085|0.052298|0.002828|0.048595|0.002628|0.051165|0.002767|0.049358|0.002669|18.491067|0.08593|0.076214|0.004122|0.886926|1645|0.031413|0.010918|8518|0.012953|66|0.03|0.01737||||||10352|260||||
N|XNYS|202609|AGM-F|ROUND|10000|LNNNN|30|438474.94|23726|21571|2154|0|0|0|0|0|0|0|0|2154|-0.103542|-0.005594|-0.103542|-0.005594|-0.103542|-0.005594|-0.102614|-0.005543|-0.096072|-0.00519|18.510687||||||||||||||||||||6|4778|3494|6490582.403062
N|XNYS|202609|AGM-F|ROUND|10000|LNNYN|10|117872|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGM-F|ROUND|10000|LNYNN|4|65268.8|3518|2400|1118|0|0|0|0|100|202|0|200|616|-0.030063|-0.001623|-0.030063|-0.001623|-0.035429|-0.001912|-0.035429|-0.001912|-0.035429|-0.001912|18.525233|0.077156|0.020733|0.001119|0.268722|1118|0.028211|670232.119418|0||0||||||||400|718|2|1118|1118|670232.119418
N|XNYS|202609|AGM-F|ROUND|10000|LNYYN|18|249439.12|13559|12729|830|0|830|0|0|0|0|0|0|0|0.054482|0.002992|0.047205|0.002592|0.086458|0.004748|0.086458|0.004748|0.111663|0.006132|18.208458|0.135807|0.063157|0.003469|0.465046|830|0.036325|0.009632|0||0||||||||2497|0|4|0|0|0.009632
N|XNYS|202609|AGM-F|ROUND|10000|LYNYN|8|100087.78|5465|2043|3422|0|3422|0|0|0|0|0|0|0|0.168746|0.009184|0.187361|0.010197|0.187361|0.010197|0.187361|0.010197|0.187361|0.010197|18.374906|0.178767|0.167449|0.009113|0.936689|835|0.023192|0.0212|2587|0.01378|0||||||||3313|974||||
N|XNYS|202609|AGM-F|ROUND|20000|LNNNN|21|752713.65|40793|33799|6992|0|0|0|0|0|2500|0|0|4492|-0.062726|-0.003381|-0.070549|-0.003803|-0.070549|-0.003803|-0.070549|-0.003803|-0.070549|-0.003803|18.553008||||||||||||||||||||5|5649|5357|9589183.800752
N|XNYS|202609|AGM-F|ROUND|20000|LNYNN|3|91786.5|4951|4870|81|0|0|0|0|1|72|0|0|8|-0.111111|-0.00599|-0.111111|-0.00599|-0.111111|-0.00599|-0.111111|-0.00599|-0.111111|-0.00599|18.548272|0.265185|0.040988|0.00221|0.154562|81|0.112099|188615.938539|0||0||||||||1300|0|2|81|81|188615.938539
N|XNYS|202609|AGM-F|ROUND|20000|LYNYN|1|47837.25|2565|0|2565|0|2565|0|0|0|0|0|0|0|0.05|0.00267|0.05|0.00267|0.05|0.00267|0.05|0.00267|0.05|0.00267|18.725|0.15|0.15|0.008011|1|0|||2565|0.028481|0||||||||2565|0||||
N|XNYS|202609|AGM-F|ROUND|200000|LNNNN|2|809457.72|42738|42738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGM-F|ROUND|5000|LNNNN|36|279283.6|15088|12946|2138|0|0|0|0|0|0|0|326|1812|-0.06493|-0.003487|-0.06493|-0.003487|-0.06493|-0.003487|-0.065304|-0.003507|-0.064018|-0.003438|18.621548||||||||||||||||||||8|2280|2277|1570785.624735
N|XNYS|202609|AGM-F|ROUND|5000|LNNYN|16|130265.03|7085|6706|379|0|379|0|0|0|0|0|0|0|-0.187889|-0.01019|-0.219024|-0.011878|-0.148971|-0.008079|-0.094485|-0.005124|-0.133404|-0.007235|18.439485||||||||||||||||||||2|0|0|0.010122
N|XNYS|202609|AGM-F|ROUND|5000|LNYNN|1|5023.2|273|0|273|0|0|0|0|0|0|0|273|0|-0.02|-0.001087|-0.02|-0.001087|-0.02|-0.001087|-0.02|-0.001087|-0.02|-0.001087|18.4|0.1|0|0|0|273|0.05|167027.559096|0||0||||||||100|173|1|26|26|167027.559096
N|XNYS|202609|AGM-F|ROUND|5000|LNYYN|30|231833.57|12632|10649|1983|0|1983|0|0|0|0|0|0|0|-0.01822|-0.000995|-0.020116|-0.001099|-0.017998|-0.000983|0.008795|0.00048|0.007181|0.000392|18.307027|0.11357|0.025068|0.001369|0.220727|1983|0.044251|0.006739|0||0||||||||2878|378|12|0|0|0.006739
N|XNYS|202609|AGM-F|ROUND|5000|LYNNN|1|5289.27|283|0|283|0|283|0|0|0|0|0|0|0|-0.027067|-0.001451|-0.027067|-0.001451|-0.027067|-0.001451|-0.027067|-0.001451|-0.027067|-0.001451|18.655|0.07|0.062933|0.003374|0.899041|100|0.01|0.00941|183|0.009685|0||||||||283|0||||
N|XNYS|202609|AGM-F|ROUND|5000|LYNYN|9|64370.57|3528|2094|1434|0|1434|0|0|0|0|0|0|0|0.049463|0.002691|0.049463|0.002691|0.047789|0.0026|0.047789|0.0026|0.047622|0.002591|18.378961|0.079637|0.055858|0.003039|0.701401|322|0.05295|0.005829|1112|0.015411|0||||||||1224|307||||
N|XNYS|202609|AGM-F|ROUND|50000|LNNNN|19|2064679.39|112091|111557|530|0|0|0|0|0|0|0|530|0|-0.05|-0.002737|-0.05|-0.002737|-0.05|-0.002737|-0.05|-0.002737|-0.05|-0.002737|18.265||||||||||||||||||||1|3202|3102|158958.839734
N|XNYS|202609|AGM-F|ROUND|50000|LNYNN|1|146320|8000|7975|25|0|0|0|0|0|0|0|0|25|-0.06|-0.00328|-0.06|-0.00328|-0.06|-0.00328|-0.06|-0.00328|-0.06|-0.00328|18.29|0.08|0|0|0|25|0.04|631128.363204|0||0||||||||300|0|1|125|125|631128.363204
N|XNYS|202609|AGM-G|ODD|0|LNNNN|248|22556.9|1317|1159|153|0|1|0|10|10|29|6|27|70|-0.066275|-0.003874|-0.058954|-0.003446|-0.092418|-0.005402|-0.102941|-0.006017|-0.099085|-0.005792|17.107778||||||||||||||||||||26|252|149|3354879.320997
N|XNYS|202609|AGM-G|ODD|0|LNNYN|190|14546.08|844|843|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002943|-0.05|-0.002943|0.03|0.001766|-0.01|-0.000589|-0.02|-0.001177|16.99||||||||||||||||||||1|0|0|0.01222
N|XNYS|202609|AGM-G|ODD|0|LNYNN|15|1978.64|115|95|20|0|12|1|0|0|0|0|7|0|0.021|0.001226|0.021|0.001226|0.017|0.000993|0.023|0.001343|0.0285|0.001664|17.12825|0.1985|-0.0075|-0.000438|-0.037783|20|0.103|49085.759853|0||0||||||||20|0|5|24|0|49085.759853
N|XNYS|202609|AGM-G|ODD|0|LNYYN|288|17383.57|1014|899|115|0|115|0|0|0|0|0|0|0|0.034261|0.002004|0.034261|0.002004|0.032522|0.001902|0.050609|0.00296|0.040957|0.002395|17.099609|0.124261|0.037565|0.002197|0.302309|115|0.043348|0.010698|0||0||||||||116|0|22|0|0|0.010698
N|XNYS|202609|AGM-G|ODD|0|LYNYN|83|5192.2|303|36|267|0|267|0|0|0|0|0|0|0|0.032884|0.001917|0.031311|0.001825|0.030861|0.001799|0.030674|0.001788|0.027303|0.001592|17.154551|0.05412|0.044082|0.00257|0.814533|83|0.016145|0.009142|184|0.011691|0||||||||267|0||||
N|XNYS|202609|AGM-G|ODD|1000|LNNNN|52|69231.46|4038|3787|251|0|0|0|0|0|1|1|0|249|0.036375|0.002108|0.030239|0.001752|0.030239|0.001752|0.01255|0.000727|0.000837|0.000048|17.256773||||||||||||||||||||4|691|356|6346615.143359
N|XNYS|202609|AGM-G|ODD|1000|LNNYN|72|94541.57|5467|5467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGM-G|ODD|1000|LNYNN|5|6590.89|383|303|80|0|0|2|15|0|0|0|0|63|-0.044625|-0.002575|-0.044625|-0.002575|-0.044625|-0.002575|-0.044625|-0.002575|-0.044625|-0.002575|17.328938|0.135625|0.082125|0.004739|0.60553|80|0.02675|1605506.213083|0||0||||||||238|0|3|145|80|1605506.213083
N|XNYS|202609|AGM-G|ODD|1000|LNYYN|92|123741.01|7191|7102|89|0|89|0|0|0|0|0|0|0|-0.000562|-0.000033|-0.007528|-0.000439|-0.00618|-0.00036|-0.00618|-0.00036|-0.00618|-0.00036|17.166798|0.054045|0.016742|0.000975|0.309771|89|0.018652|0.009436|0||0||||||||175|0|2|0|0|0.009436
N|XNYS|202609|AGM-G|ODD|1000|LYNYN|11|15151.37|888|254|634|0|634|0|0|0|0|0|0|0|0.016909|0.000993|0.016909|0.000993|0.019038|0.001118|0.018423|0.001082|0.005836|0.000343|17.031144|0.059669|0.057334|0.003366|0.960878|74|0.01|0.015125|560|0.008194|0||||||||634|0||||
N|XNYS|202609|AGM-G|ODD|250|LNNNN|106|65650.03|3836|3250|584|0|50|0|0|46|0|0|0|488|-0.019315|-0.001127|-0.016353|-0.000954|-0.018716|-0.001092|-0.026969|-0.001573|-0.027997|-0.001633|17.14536||||||||||||||||||||16|587|207|2689664.671729
N|XNYS|202609|AGM-G|ODD|250|LNNYN|35|23779.7|1387|1321|66|0|66|0|0|0|0|0|0|0|-0.068636|-0.003965|-0.068636|-0.003965|-0.068636|-0.003965|-0.068636|-0.003965|-0.068636|-0.003965|17.310682||||||||||||||||||||3|0|0|0.013579
N|XNYS|202609|AGM-G|ODD|250|LNYNN|13|8050.55|470|314|156|0|20|6|0|0|0|0|6|124|0.005897|0.000344|0.004679|0.000273|0.004679|0.000273|0.000128|0.000007|0.078718|0.004586|17.166667|0.079744|0.00641|0.000373|0.080386|156|0.036667|2157228.998625|0||0||||||||219|0|6|233|82|2157228.998625
N|XNYS|202609|AGM-G|ODD|250|LNYYN|37|21385.5|1248|952|296|0|296|0|0|0|0|0|0|0|0.064358|0.003746|0.057703|0.003359|0.057703|0.003359|0.029696|0.001729|-0.01473|-0.000857|17.179189|0.141419|0.071419|0.004157|0.505017|296|0.035|0.009318|0||0||||||||324|0|14|0|0|0.009318
N|XNYS|202609|AGM-G|ODD|250|LYNNN|2|1450.32|84|0|54|30|54|30|0|0|0|0|0|0|0.052143|0.003014|0.052143|0.003014|-0.019286|-0.001115|-0.012143|-0.000702|-0.012143|-0.000702|17.2975|0.077857|0.052143|0.003014|0.669725|54|0.02|0.009676|30|0.82287|0||||||||84|0||||
N|XNYS|202609|AGM-G|ODD|250|LYNYN|13|7023.14|412|124|288|0|288|0|0|0|0|0|0|0|0.050451|0.002961|0.038854|0.00228|0.038854|0.00228|0.038854|0.00228|0.034688|0.002036|17.039444|0.071111|0.067847|0.003982|0.954102|47|0.01|0.009537|241|0.013186|0||||||||288|0||||
N|XNYS|202609|AGM-G|ROUND|1000|LNNNN|914|1611795.92|93713|89239|4384|0|0|0|571|390|866|273|477|1807|-0.011063|-0.000646|-0.012432|-0.000726|-0.032505|-0.001899|-0.04039|-0.00236|-0.042527|-0.002484|17.11767||||||||||||||||||||45|5987|3185|1739140.421722
N|XNYS|202609|AGM-G|ROUND|1000|LNNYN|203|502966.19|29171|29164|7|0|7|0|0|0|0|0|0|0|-0.09|-0.005222|-0.09|-0.005222|-0.09|-0.005222|-0.09|-0.005222|-0.09|-0.005222|17.235||||||||||||||||||||1|0|0|0.016
N|XNYS|202609|AGM-G|ROUND|1000|LNYNN|25|53335.46|3105|1641|1464|0|366|5|0|236|158|200|113|386|0.020089|0.001169|0.023572|0.001371|0.02901|0.001688|0.028484|0.001657|0.053757|0.003127|17.188962|0.141079|0.047391|0.002757|0.335916|1464|0.046844|234721.465342|0||0||||||||1465|100|12|685|560|234721.465342
N|XNYS|202609|AGM-G|ROUND|1000|LNYYN|330|773434.98|44982|42810|2172|0|2172|0|0|0|0|0|0|0|0.014793|0.000861|0.027224|0.001584|0.027224|0.001584|0.026169|0.001523|0.032951|0.001918|17.181312|0.146473|0.062132|0.003616|0.424184|2172|0.042171|0.009784|0||0||||||||3556|100|30|68|68|0.009784
N|XNYS|202609|AGM-G|ROUND|1000|LYNNN|5|12401.51|718|146|215|357|211|357|4|0|0|0|0|0|0.052028|0.003015|0.052028|0.003015|0.05458|0.003163|0.078689|0.00456|0.106031|0.006145|17.255726|0.086661|0.078899|0.004572|0.91043|111|0.02|0.00948|461|0.366388|0||||||||568|4||||
N|XNYS|202609|AGM-G|ROUND|1000|LYNYN|107|249763.49|14610|9029|5481|100|5481|100|0|0|0|0|0|0|0.011037|0.000644|0.011695|0.000683|0.01012|0.000591|0.012249|0.000715|0.014918|0.000871|17.1312|0.061213|0.060339|0.003522|0.985716|244|0.01|0.014077|5337|0.029589|0||||||||5701|152||||
N|XNYS|202609|AGM-G|ROUND|10000|LNNNN|22|332191.52|19449|17844|1605|0|0|0|600|205|100|0|0|700|-0.048692|-0.002847|-0.048692|-0.002847|-0.164517|-0.009618|-0.213115|-0.01246|-0.201963|-0.011808|17.104439||||||||||||||||||||3|1231|1028|5181064.318369
N|XNYS|202609|AGM-G|ROUND|10000|LNNYN|13|172666.3|10085|10085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGM-G|ROUND|10000|LNYNN|10|150248.13|8768|6276|2491|0|755|210|10|0|0|0|215|1301|-0.008499|-0.000492|-0.008499|-0.000492|-0.014589|-0.000844|-0.014589|-0.000844|-0.014589|-0.000844|17.281929|0.133982|0.042417|0.002454|0.316584|2491|0.045783|2980040.022987|0||0||||||||3263|946|7|2354|2049|2980040.022987
N|XNYS|202609|AGM-G|ROUND|10000|LNYYN|27|312443.71|18244|17244|1000|0|1000|0|0|0|0|0|0|0|0.16|0.009269|0.16|0.009269|0.16|0.009269|0.16|0.009269|0.16|0.009269|17.261|0.182|0.156|0.009038|0.857143|1000|0.013|0.009277|0||0||||||||1400|0|2|90|90|0.009277
N|XNYS|202609|AGM-G|ROUND|10000|LYNYN|9|111271.68|6478|5213|1265|0|1265|0|0|0|0|0|0|0|-0.177747|-0.010412|-0.177747|-0.010412|0.062569|0.003665|0.160198|0.009384|0.137628|0.008062|17.070909|0.10751|-0.022688|-0.001329|-0.211029|967|0.08516|0.024626|298|0.018133|0||||||||1100|350||||
N|XNYS|202609|AGM-G|ROUND|20000|LNNNN|12|351737.5|20550|17050|3500|0|0|0|0|0|0|0|0|3500|-0.059209|-0.003409|-0.059209|-0.003409|0.002857|0.000164|-0.005714|-0.000329|-0.005714|-0.000329|17.37||||||||||||||||||||2|2931|2815|2816877.307513
N|XNYS|202609|AGM-G|ROUND|20000|LNNYN|2|69637.92|4076|4002|74|0|74|0|0|0|0|0|0|0|-0.1|-0.005745|-0.1|-0.005745|-0.1|-0.005745|-0.04|-0.002298|-0.04|-0.002298|17.405||||||||||||||||||||1|0|0|0.011116
N|XNYS|202609|AGM-G|ROUND|20000|LNYNN|4|98081.73|5790|3693|2085|0|0|0|11|0|360|0|26|1688|-0.050355|-0.002981|-0.050355|-0.002981|-0.050355|-0.002981|-0.050355|-0.002981|-0.017856|-0.001057|16.893209|0.050609|0.026906|0.001593|0.531653|2085|0.011851|1432779.856044|0||0||||||||1400|1499|3|2493|2493|1432779.856044
N|XNYS|202609|AGM-G|ROUND|20000|LNYYN|4|91072.35|5327|5127|200|0|200|0|0|0|0|0|0|0|0.04|0.002339|0.15|0.008772|0.15|0.008772|0.15|0.008772|0.15|0.008772|17.1|0.12|0.1|0.005848|0.833333|200|0.01|0.007321|0||0||||||||100|100|1|0|0|0.007321
N|XNYS|202609|AGM-G|ROUND|20000|LYNYN|4|103463.91|6063|2296|3767|0|3767|0|0|0|0|0|0|0|0.084741|0.004964|0.084741|0.004964|0.084741|0.004964|0.084741|0.004964|0.07227|0.004234|17.070222|0.102965|0.084741|0.004964|0.823008|604|0.056829|0.025183|3163|0.011936|0||||||||4263|0||||
N|XNYS|202609|AGM-G|ROUND|5000|LNNNN|53|388697.53|22480|20958|1521|0|0|0|0|81|159|0|60|1221|-0.106003|-0.006161|-0.105214|-0.006115|-0.105214|-0.006115|-0.105214|-0.006115|-0.10403|-0.006047|17.204714||||||||||||||||||||5|2090|1911|8444173.28515
N|XNYS|202609|AGM-G|ROUND|5000|LNNYN|24|168441.83|9819|9619|200|0|200|0|0|0|0|0|0|0|-0.14|-0.008202|-0.14|-0.008202|-0.14|-0.008202|0.05|0.002929|0.05|0.002929|17.07||||||||||||||||||||1|0|0|0.012444
N|XNYS|202609|AGM-G|ROUND|5000|LNYNN|12|81004.62|4716|3394|1322|0|635|132|101|0|0|0|452|2|0.012065|0.000706|0.012065|0.000706|0.011672|0.000683|0.000068|0.000004|0.005991|0.000351|17.086725|0.083812|0.03767|0.002205|0.449458|1322|0.023071|95340.961946|0||0||||||||1100|327|4|828|735|95340.961946
N|XNYS|202609|AGM-G|ROUND|5000|LNYYN|55|398650.73|23203|20308|2895|0|2895|0|0|0|0|0|0|0|0.017472|0.001015|0.028508|0.001656|0.032653|0.001897|0.032155|0.001868|0.026187|0.001522|17.209784|0.124494|0.061105|0.003551|0.49083|2895|0.031694|0.010294|0||0||||||||4094|0|13|0|0|0.010294
N|XNYS|202609|AGM-G|ROUND|5000|LYNYN|22|153445.46|8942|5413|3529|0|3529|0|0|0|0|0|0|0|0.055871|0.003247|0.055871|0.003247|0.035375|0.002056|0.033347|0.001938|0.028243|0.001641|17.209627|0.074245|0.070864|0.004118|0.954467|203|0.029384|0.021007|3326|0.014383|0||||||||4143|56||||
N|XNYS|202609|AGM-G|ROUND|50000|LNNNN|6|436379|25447|25149|298|0|0|0|0|0|0|0|7|291|-0.051074|-0.002965|-0.051074|-0.002965|-0.051242|-0.002975|-0.051242|-0.002975|-0.050604|-0.002938|17.225||||||||||||||||||||1|471|471|1763691.485537
N|XNYS|202609|AGM-G|ROUND|50000|LNYYN|1|153180|9000|8963|37|0|37|0|0|0|0|0|0|0|0.1|0.005858|0.1|0.005858|0|0|0|0|0|0|17.07|0.14|0.1|0.005858|0.714286|37|0.02|0.0149|0||0||||||||400|0|1|0|0|0.0149
N|XNYS|202609|AGM-G|ROUND|50000|LYNYN|1|59255|3500|2690|810|0|810|0|0|0|0|0|0|0|-0.060494|-0.003562|-0.060494|-0.003562|0.259506|0.015279|0.389506|0.022932|0.349506|0.020577|16.985|0.11|0.109506|0.006447|0.995511|10|0.02|0.014925|800|0.015556|0||||||||800|10||||
N|XNYS|202609|AGM-H|ODD|0|LNNNN|155|15519.96|680|658|22|0|2|0|0|0|10|0|0|10|-0.091364|-0.004053|-0.086818|-0.003852|-0.078636|-0.003489|-0.079091|-0.003509|-0.07|-0.003106|22.540455||||||||||||||||||||8|127|76|1526095.378182
N|XNYS|202609|AGM-H|ODD|0|LNNYN|136|13477.04|580|545|35|0|35|0|0|0|0|0|0|0|-0.732857|-0.032938|-0.577143|-0.02594|-0.402857|-0.018107|-0.441429|-0.01984|-0.352857|-0.015859|22.249286||||||||||||||||||||4|0|0|0.013122
N|XNYS|202609|AGM-H|ODD|0|LNYNN|32|4130.8|181|149|32|0|12|0|0|0|0|0|10|10|0.584375|0.026175|0.414063|0.018546|0.220625|0.009882|0.294063|0.013171|0.194063|0.008692|22.325938|1.6775|0.790625|0.035413|0.471311|32|0.443438|4375607.795572|0||0||||||||32|0|6|28|9|4375607.795572
N|XNYS|202609|AGM-H|ODD|0|LNYYN|111|10797.93|471|296|175|0|175|0|0|0|0|0|0|0|0.076|0.00333|0.076|0.00333|0.077371|0.00339|0.066229|0.002902|0.099543|0.004361|22.824971|0.253029|0.076|0.00333|0.300361|175|0.088514|0.009174|0||0||||||||175|0|35|0|0|0.009174
N|XNYS|202609|AGM-H|ODD|0|LYNNN|2|240.49|11|0|10|1|10|1|0|0|0|0|0|0|0.075455|0.003446|0.075455|0.003446|0.075455|0.003446|0.075455|0.003446|0.078182|0.00357|21.896818|0.077273|0.075455|0.003446|0.976471|1|0.01|0.829836|10|0.000202|0||||||||11|0||||
N|XNYS|202609|AGM-H|ODD|0|LYNYN|74|5000.98|220|7|213|0|213|0|0|0|0|0|0|0|0.116385|0.005112|0.116385|0.005112|0.115822|0.005087|0.111831|0.004912|0.108357|0.004759|22.768967|0.206479|0.130047|0.005712|0.629832|111|0.073333|0.009591|102|0.010732|0||||||||213|0||||
N|XNYS|202609|AGM-H|ODD|1000|LNNNN|46|67863.09|2998|2693|305|0|0|0|0|0|85|0|77|143|-0.048328|-0.00216|-0.048328|-0.00216|-0.048328|-0.00216|-0.048984|-0.002189|-0.066656|-0.002979|22.376361||||||||||||||||||||4|396|318|1608700.356024
N|XNYS|202609|AGM-H|ODD|1000|LNNYN|334|466633.83|19720|19672|48|0|48|0|0|0|0|0|0|0|-1.67|-0.074123|-1.19|-0.052818|-0.44|-0.01953|-0.44|-0.01953|-0.44|-0.01953|22.53||||||||||||||||||||1|0|0|0.007803
N|XNYS|202609|AGM-H|ODD|1000|LNYNN|9|12647.29|554|279|275|0|85|91|0|0|0|0|48|51|0.315564|0.013872|0.231782|0.010189|0.100873|0.004434|0.100873|0.004434|0.1016|0.004466|22.748382|0.878218|0.507673|0.022317|0.578071|275|0.185273|278840.209839|0||0||||||||275|0|4|22|20|278840.209839
N|XNYS|202609|AGM-H|ODD|1000|LNYYN|342|477868.49|20336|20221|115|0|115|0|0|0|0|0|0|0|-0.018087|-0.000783|-0.018087|-0.000783|-0.018087|-0.000783|-0.018087|-0.000783|-0.018087|-0.000783|23.105826|0.136174|-0.018087|-0.000783|-0.132822|115|0.07713|0.011374|0||0||||||||140|0|2|0|0|0.011374
N|XNYS|202609|AGM-H|ODD|1000|LYNNN|3|4463.37|205|0|205|0|205|0|0|0|0|0|0|0|0.351463|0.015954|0.351463|0.015954|0.351463|0.015954|0.351463|0.015954|0.351463|0.015954|22.029488|0.513902|0.48678|0.022097|0.947224|139|0.02|0.012375|66|0.000342|0||||||||205|0||||
N|XNYS|202609|AGM-H|ODD|1000|LYNYN|11|20562.21|901|80|821|0|821|0|0|0|0|0|0|0|0.111681|0.004883|0.111681|0.004883|0.105542|0.004615|0.098952|0.004327|0.101462|0.004436|22.870883|0.154726|0.154726|0.006765|1|0|||821|0.011594|0||||||||827|0||||
N|XNYS|202609|AGM-H|ODD|250|LNNNN|70|40305.2|1780|1657|121|0|0|0|0|21|0|0|40|60|-0.229091|-0.010213|-0.174545|-0.007781|-0.174545|-0.007781|-0.16595|-0.007398|-0.15843|-0.007063|22.431777||||||||||||||||||||6|193|167|1220032.645692
N|XNYS|202609|AGM-H|ODD|250|LNNYN|15|8073.8|356|296|60|0|60|0|0|0|0|0|0|0|-0.791333|-0.03519|-0.5415|-0.02408|-0.336333|-0.014957|-0.439833|-0.019559|-0.212833|-0.009465|22.487417||||||||||||||||||||3|0|0|0.006858
N|XNYS|202609|AGM-H|ODD|250|LNYNN|12|6450.19|283|155|128|0|80|0|0|0|0|0|25|23|0.395938|0.01762|0.278828|0.012408|0.184219|0.008198|0.192109|0.008549|-0.057734|-0.002569|22.47082|1.345859|0.482266|0.021462|0.358333|128|0.431797|2165719.822826|0||0||||||||128|0|6|4|0|2165719.822826
N|XNYS|202609|AGM-H|ODD|250|LNYYN|16|7012.96|311|100|211|0|211|0|0|0|0|0|0|0|0.064597|0.002873|0.064597|0.002873|0.064597|0.002873|0.037962|0.001688|0.068057|0.003026|22.487938|0.263839|0.066351|0.002951|0.251482|211|0.098744|0.009988|0||0||||||||211|0|11|0|0|0.009988
N|XNYS|202609|AGM-H|ODD|250|LYNYN|16|6703.11|295|0|295|0|295|0|0|0|0|0|0|0|0.162203|0.007166|0.14322|0.006328|0.116373|0.005141|0.032678|0.001444|0.023492|0.001038|22.634441|0.346102|0.182034|0.008042|0.525955|140|0.172857|0.012652|155|0.01129|0||||||||295|0||||
N|XNYS|202609|AGM-H|ROUND|1000|LNNNN|406|986260.99|43533|42569|956|0|0|65|117|0|238|0|80|456|-0.149059|-0.006613|-0.149059|-0.006613|-0.2091|-0.009277|-0.070366|-0.003122|-0.065492|-0.002906|22.539582||||||||||||||||||||12|1968|1494|1854860.28152
N|XNYS|202609|AGM-H|ROUND|1000|LNNYN|498|1374649.86|58524|58524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGM-H|ROUND|1000|LNYNN|16|44454.8|1980|1580|400|0|148|0|100|52|0|0|0|100|0.0302|0.001331|0.0302|0.001331|0.0302|0.001331|0.0352|0.001551|0.0177|0.00078|22.6975|0.335|0.0652|0.002873|0.194627|400|0.1349|2123486.059054|0||0||||||||400|0|3|273|172|2123486.059054
N|XNYS|202609|AGM-H|ROUND|1000|LNYYN|512|1408359.72|60343|59655|688|0|688|0|0|0|0|0|0|0|0.063256|0.002755|0.063256|0.002755|0.063256|0.002755|0.118285|0.005152|0.087733|0.003822|22.957529|0.394709|0.158081|0.006886|0.400501|688|0.118314|0.010739|0||0||||||||961|0|9|0|0|0.010739
N|XNYS|202609|AGM-H|ROUND|1000|LYNNN|2|6711.21|301|0|301|0|301|0|0|0|0|0|0|0|0.060066|0.00269|0.060066|0.00269|0.060066|0.00269|-0.026312|-0.001179|0.000266|0.000012|22.326412|0.060066|0.060066|0.00269|1|0|||301|0.022108|0||||||||200|101||||
N|XNYS|202609|AGM-H|ROUND|1000|LYNYN|47|128240.2|5712|3377|2335|0|2335|0|0|0|0|0|0|0|0.075953|0.003421|0.075953|0.003421|0.125632|0.005659|0.015045|0.000678|0.005319|0.00024|22.201111|0.143088|0.133872|0.00603|0.93559|76|0.141579|0.017901|2259|0.015003|0||||||||1985|432||||
N|XNYS|202609|AGM-H|ROUND|10000|LNNNN|65|912091.01|40056|38150|1906|0|0|0|1|0|390|0|1203|312|0.077398|0.00341|0.077398|0.00341|0.080042|0.003527|0.080042|0.003527|0.166354|0.00733|22.695682||||||||||||||||||||5|1799|1799|570450.434355
N|XNYS|202609|AGM-H|ROUND|10000|LNNYN|19|216818.72|9622|9591|31|0|31|0|0|0|0|0|0|0|-0.31|-0.014062|-0.31|-0.014062|-0.31|-0.014062|-0.31|-0.014062|-0.31|-0.014062|22.045||||||||||||||||||||1|0|0|0.012664
N|XNYS|202609|AGM-H|ROUND|10000|LNYNN|2|28732.64|1276|1270|6|0|0|0|6|0|0|0|0|0|-0.04|-0.00181|-0.04|-0.00181|-0.04|-0.00181|-0.04|-0.00181|-0.1|-0.004525|22.1|0.4|0.32|0.01448|0.8|6|0.04|9.296766|0||0||||||||500|0|1|7|6|9.296766
N|XNYS|202609|AGM-H|ROUND|10000|LNYYN|6|84138.08|3752|3752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGM-H|ROUND|10000|LYNNN|2|26296.2|1170|0|1170|0|1170|0|0|0|0|0|0|0|0.287436|0.012779|0.287436|0.012779|0.292667|0.013011|0.292667|0.013011|0.303128|0.013477|22.493|0.317692|0.287436|0.012779|0.904762|1170|0.015128|0.00839|0||0||||||||812|358||||
N|XNYS|202609|AGM-H|ROUND|10000|LYNYN|4|63640.05|2801|1268|1533|0|1533|0|0|0|0|0|0|0|-0.120424|-0.005281|-0.120424|-0.005281|-0.120424|-0.005281|-0.162825|-0.007141|-0.227736|-0.009988|22.801256|0.20863|0.20863|0.00915|1|0|||1533|0.01601|0||||||||1003|630||||
N|XNYS|202609|AGM-H|ROUND|20000|LNNNN|70|2415354.58|108062|104831|3231|0|0|0|130|0|0|0|1420|1681|-0.096825|-0.004367|-0.096825|-0.004367|-0.096825|-0.004367|-0.048703|-0.002197|-0.020823|-0.000939|22.172871||||||||||||||||||||2|5785|3558|509134.111597
N|XNYS|202609|AGM-H|ROUND|20000|LNYNN|3|85364.61|3706|3237|469|0|369|0|0|2|98|0|0|0|-0.213753|-0.009032|-0.213753|-0.009032|-0.213753|-0.009032|-0.213753|-0.009032|-0.224414|-0.009482|23.666109|0.472942|0.053305|0.002252|0.112709|469|0.209819|666.055804|0||0||||||||1700|0|2|341|100|666.055804
N|XNYS|202609|AGM-H|ROUND|20000|LNYYN|1|23180|1000|900|100|0|100|0|0|0|0|0|0|0|-0.29|-0.012406|-0.29|-0.012406|-0.29|-0.012406|-0.29|-0.012406|-0.46|-0.019679|23.375|0.41|0.39|0.016684|0.95122|100|0.01|0.010938|0||0||||||||1000|0|1|0|0|0.010938
N|XNYS|202609|AGM-H|ROUND|20000|LYNYN|3|77504.76|3388|2748|640|0|640|0|0|0|0|0|0|0|0.05|0.002191|0.05|0.002191|0.05|0.002191|0.05|0.002191|0.05|0.002191|22.825|0.11|0.11|0.004819|1|0|||640|0.015876|0||||||||700|40||||
N|XNYS|202609|AGM-H|ROUND|5000|LNNNN|62|491058.22|21663|19579|1958|0|0|0|0|0|0|128|719|1111|-0.110884|-0.004855|-0.110884|-0.004855|-0.121379|-0.005315|-0.120909|-0.005294|-0.120194|-0.005263|22.838075||||||||||||||||||||11|2028|1515|1394195.173005
N|XNYS|202609|AGM-H|ROUND|5000|LNNYN|32|237204.63|10527|10527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGM-H|ROUND|5000|LNYNN|10|77583.32|3424|2998|426|0|0|326|0|0|0|0|100|0|0.117653|0.005317|0.117653|0.005317|0.117653|0.005317|0.117653|0.005317|0.12|0.005424|22.125822|0.184883|0.11385|0.005146|0.615795|426|0.035516|26698.927224|0||0||||||||800|225|3|301|201|26698.927224
N|XNYS|202609|AGM-H|ROUND|5000|LNYYN|13|100492.07|4443|3382|1061|0|1061|0|0|0|0|0|0|0|-0.112837|-0.004953|-0.112837|-0.004953|-0.112837|-0.004953|-0.104204|-0.004574|-0.088794|-0.003897|22.782677|0.236437|0.006475|0.000284|0.027386|1061|0.114981|0.012524|0||0||||||||2094|0|6|0|0|0.012524
N|XNYS|202609|AGM-H|ROUND|5000|LYNYN|7|50150.42|2242|402|1840|0|1840|0|0|0|0|0|0|0|0.059038|0.002645|0.059038|0.002645|0.057217|0.002563|0.057217|0.002563|0.03987|0.001786|22.324035|0.131332|0.11619|0.005205|0.884709|386|0.036088|0.014936|1454|0.01275|0||||||||1435|405||||
N|XNYS|202609|AGM-H|ROUND|50000|LNNNN|6|403529|17464|17464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|0|
N|XNYS|202609|AGM-H|ROUND|50000|LNYNN|1|115000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGM-I|ODD|0|LNNNN|94|9484.79|389|344|45|0|0|10|8|6|0|0|5|16|-0.152889|-0.006241|-0.152222|-0.006214|-0.183333|-0.007484|-0.184667|-0.007538|-0.169333|-0.006912|24.497333||||||||||||||||||||12|68|52|1580476.281542
N|XNYS|202609|AGM-I|ODD|0|LNNYN|38|3023.54|124|119|5|0|5|0|0|0|0|0|0|0|-0.22|-0.008976|-0.22|-0.008976|-0.22|-0.008976|-0.22|-0.008976|-0.22|-0.008976|24.51||||||||||||||||||||2|0|0|0.007202
N|XNYS|202609|AGM-I|ODD|0|LNYNN|7|732.89|30|25|5|0|0|5|0|0|0|0|0|0|0.22|0.008976|0.22|0.008976|0.22|0.008976|0.22|0.008976|0.22|0.008976|24.51|0.48|0.22|0.008976|0.458333|5|0.13|0.610718|0||0||||||||5|0|2|1|1|0.610718
N|XNYS|202609|AGM-I|ODD|0|LNYYN|28|3443.41|141|60|81|0|81|0|0|0|0|0|0|0|0.054198|0.002219|0.055185|0.00226|0.079877|0.003271|0.066543|0.002725|0.054691|0.00224|24.420926|0.226049|0.063086|0.002583|0.279082|81|0.081481|0.012054|0||0||||||||87|0|17|0|0|0.012054
N|XNYS|202609|AGM-I|ODD|0|LYNNN|1|24.6|1|0|1|0|1|0|0|0|0|0|0|0|0.22|0.008983|0.22|0.008983|0.01|0.000408|0.19|0.007758|0.19|0.007758|24.49|0.22|0.22|0.008983|1|0|||1|0.016121|0||||||||1|0||||
N|XNYS|202609|AGM-I|ODD|0|LYNYN|18|1924.62|79|0|79|0|79|0|0|0|0|0|0|0|0.093291|0.003831|0.092025|0.003779|0.096456|0.003961|0.097089|0.003987|0.116076|0.004767|24.349114|0.171646|0.100506|0.004128|0.585546|48|0.058542|0.010332|31|0.01015|0||||||||79|0||||
N|XNYS|202609|AGM-I|ODD|1000|LNNNN|50|83117.95|3377|3071|306|0|0|56|0|0|0|0|2|248|0.008301|0.000336|0.008301|0.000336|-0.011438|-0.000463|-0.015229|-0.000616|-0.009183|-0.000371|24.718938||||||||||||||||||||6|358|232|730211.330466
N|XNYS|202609|AGM-I|ODD|1000|LNNYN|249|362086.98|14696|14696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGM-I|ODD|1000|LNYNN|6|11107.78|451|349|100|0|85|0|0|0|0|0|15|0|0.119|0.004818|0.119|0.004818|0.119|0.004818|0.119|0.004818|0.119|0.004818|24.7|0.355|0.119|0.004818|0.335211|100|0.118|4653.218726|0||0||||||||143|0|2|15|15|4653.218726
N|XNYS|202609|AGM-I|ODD|1000|LNYYN|301|476433.99|19350|19159|191|0|191|0|0|0|0|0|0|0|-0.008901|-0.000359|-0.008901|-0.000359|-0.008901|-0.000359|0.000052|0.000002|-0.011832|-0.000478|24.761099|0.160838|0.04|0.001615|0.248698|191|0.060419|0.010363|0||0||||||||336|0|5|0|0|0.010363
N|XNYS|202609|AGM-I|ODD|1000|LYNNN|1|1704.99|69|0|69|0|69|0|0|0|0|0|0|0|0.02|0.000811|0.02|0.000811|0.02|0.000811|0.02|0.000811|0.02|0.000811|24.675|0.07|0.07|0.002837|1|0|||69|0.011009|0||||||||69|0||||
N|XNYS|202609|AGM-I|ODD|1000|LYNYN|22|34659.41|1424|39|1385|0|1385|0|0|0|0|0|0|0|0.123892|0.005087|0.127603|0.005239|0.03257|0.001337|0.033466|0.001374|0.032534|0.001336|24.355079|0.166144|0.134809|0.005535|0.811395|575|0.037739|0.010249|810|0.0087|0||||||||1424|0||||
N|XNYS|202609|AGM-I|ODD|250|LNNNN|67|39672.7|1619|1473|113|0|0|15|0|29|0|0|0|69|-0.107345|-0.004424|-0.104779|-0.004319|-0.104779|-0.004319|-0.104779|-0.004319|-0.1|-0.004122|24.261814||||||||||||||||||||6|96|49|1295915.666367
N|XNYS|202609|AGM-I|ODD|250|LNNYN|9|5290.14|215|147|68|0|68|0|0|0|0|0|0|0|-0.031471|-0.001281|-0.031471|-0.001281|-0.031471|-0.001281|-0.031471|-0.001281|-0.031471|-0.001281|24.565074||||||||||||||||||||3|0|0|0.007928
N|XNYS|202609|AGM-I|ODD|250|LNYNN|10|6825.67|279|36|241|0|84|29|22|0|0|0|0|106|0.059876|0.002448|0.059876|0.002448|0.059046|0.002414|0.053568|0.00219|0.06751|0.002761|24.455809|0.214523|0.065643|0.002684|0.305996|241|0.07444|696721.737046|0||0||||||||249|0|8|100|90|696721.737046
N|XNYS|202609|AGM-I|ODD|250|LNYYN|80|52261.55|2141|2007|134|0|134|0|0|0|0|0|0|0|0.065522|0.002675|0.065522|0.002675|0.065522|0.002675|0.075373|0.003077|0.068806|0.002809|24.498172|0.162164|0.071418|0.002915|0.440405|134|0.045373|0.009309|0||0||||||||134|0|7|22|22|0.009309
N|XNYS|202609|AGM-I|ODD|250|LYNYN|16|8784.65|361|0|361|0|361|0|0|0|0|0|0|0|0.092992|0.003827|0.092992|0.003827|0.094044|0.00387|0.085069|0.003501|0.085263|0.003509|24.297992|0.171274|0.097091|0.003996|0.566877|175|0.076514|0.011045|186|0.012547|0||||||||361|0||||
N|XNYS|202609|AGM-I|ROUND|1000|LNNNN|628|1636665.43|66994|64633|2356|0|135|100|0|200|176|0|565|1180|-0.016689|-0.000679|-0.028366|-0.001154|-0.020093|-0.000817|-0.03885|-0.00158|-0.024431|-0.000994|24.590883||||||||||||||||||||23|3045|2283|1912447.097823
N|XNYS|202609|AGM-I|ROUND|1000|LNNYN|158|422684.35|17176|17176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGM-I|ROUND|1000|LNYNN|17|55607.48|2253|1472|781|0|200|200|0|0|177|0|104|100|0.044712|0.001809|0.044712|0.001809|0.060423|0.002444|0.069385|0.002807|0.066927|0.002707|24.722356|0.189552|0.07854|0.003177|0.414347|781|0.055506|438205.789871|0||0||||||||944|0|8|282|282|438205.789871
N|XNYS|202609|AGM-I|ROUND|1000|LNYYN|241|647661.19|26282|24536|1746|0|1746|0|0|0|0|0|0|0|0.050384|0.002049|0.049353|0.002007|0.049353|0.002007|0.049353|0.002007|0.052789|0.002146|24.594293|0.210876|0.072726|0.002957|0.344876|1746|0.069075|0.010502|0||0||||||||2818|0|25|0|0|0.010502
N|XNYS|202609|AGM-I|ROUND|1000|LYNNN|3|7492.77|303|0|303|0|303|0|0|0|0|0|0|0|0.012409|0.000502|0.012409|0.000502|-0.008284|-0.000335|0.014818|0.0006|0.008218|0.000333|24.702261|0.059505|0.059505|0.002409|1|0|||303|0.014055|0||||||||300|3||||
N|XNYS|202609|AGM-I|ROUND|1000|LYNYN|42|131560.81|5371|2281|3090|0|3090|0|0|0|0|0|0|0|0.06256|0.002557|0.064631|0.002642|0.024683|0.001009|0.022417|0.000916|0.04566|0.001866|24.466225|0.131175|0.122877|0.005022|0.936743|328|0.039085|0.013505|2762|0.014069|0||||||||3129|142||||
N|XNYS|202609|AGM-I|ROUND|10000|LNNNN|32|487732.15|19933|19331|600|0|0|0|0|0|0|0|0|600|-0.2|-0.008155|-0.2|-0.008155|-0.18|-0.007339|-0.2|-0.008155|-0.2|-0.008155|24.525||||||||||||||||||||1|79|0|3049784.440435
N|XNYS|202609|AGM-I|ROUND|10000|LNNYN|3|38869.36|1587|1587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGM-I|ROUND|10000|LNYNN|3|37704.52|1542|1542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGM-I|ROUND|10000|LNYYN|9|131737.92|5360|5289|71|0|71|0|0|0|0|0|0|0|-0.151268|-0.006121|-0.151268|-0.006121|-0.084789|-0.003431|-0.084789|-0.003431|-0.084789|-0.003431|24.712042|0.108592|0|0|0|71|0.054296|0.008031|0||0||||||||1300|0|2|0|0|0.008031
N|XNYS|202609|AGM-I|ROUND|10000|LYNYN|8|107545.05|4377|2324|2053|0|2053|0|0|0|0|0|0|0|0.081656|0.003326|0.081656|0.003326|-0.074213|-0.003023|-0.131549|-0.005358|-0.165645|-0.006747|24.551571|0.090916|0.085704|0.003491|0.942673|107|0.05|0.017727|1946|0.014757|0||||||||2079|73||||
N|XNYS|202609|AGM-I|ROUND|20000|LNNNN|45|1463280.83|59517|53419|6098|0|0|0|0|0|2000|0|500|3598|0.002247|0.000092|0.002247|0.000092|0.115|0.004701|0.11661|0.004767|0.129073|0.005276|24.462302||||||||||||||||||||7|5691|4825|5116929.005009
N|XNYS|202609|AGM-I|ROUND|20000|LNNYN|2|74670|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGM-I|ROUND|20000|LNYNN|5|156970.78|6466|4058|2408|0|0|0|0|6|0|803|200|1399|-0.102143|-0.004183|-0.106416|-0.004358|-0.054356|-0.002226|0.005797|0.000237|0.005797|0.000237|24.417733|0.266171|0.06647|0.002722|0.249727|2408|0.09985|316147.508144|0||0||||||||1997|799|4|2611|2611|316147.508144
N|XNYS|202609|AGM-I|ROUND|20000|LNYYN|6|176234.03|7269|6614|655|0|655|0|0|0|0|0|0|0|0.089084|0.003699|0.090611|0.003762|0.089115|0.0037|0.076275|0.003167|0.100366|0.004167|24.086061|0.166901|0.096366|0.004001|0.577387|655|0.035267|0.017472|0||0||||||||1989|426|3|0|0|0.017472
N|XNYS|202609|AGM-I|ROUND|20000|LYNNN|3|98460|4000|532|3046|422|2233|741|413|81|0|0|0|0|0.152463|0.006215|0.152463|0.006215|0.140928|0.005745|0.14823|0.006043|0.14823|0.006043|24.529631|0.16|0.203258|0.008286|1.270365|575|0.079635|0.027731|1653|1.193919|1240|0.097419|0.525248||||||1800|428||||
N|XNYS|202609|AGM-I|ROUND|20000|LYNYN|6|154313.34|6288|4350|1938|0|1938|0|0|0|0|0|0|0|-0.196223|-0.008159|-0.196223|-0.008159|-0.196223|-0.008159|-0.196223|-0.008159|-0.196223|-0.008159|24.049205|0.11032|0.109701|0.004562|0.994387|12|0.05|0.015995|1926|0.014009|0||||||||2300|26||||
N|XNYS|202609|AGM-I|ROUND|200000|LNYNN|1|720300|29400|29264|136|0|113|23|0|0|0|0|0|0|-0.1|-0.004082|-0.1|-0.004082|-0.1|-0.004082|-0.1|-0.004082|-0.1|-0.004082|24.5|0.2|0|0|0|136|0.1|0.127508|0||0||||||||500|0|1|29|29|0.127508
N|XNYS|202609|AGM-I|ROUND|5000|LNNNN|31|220394.35|8976|7672|1004|0|0|0|0|430|372|0|202|0|-0.017022|-0.000691|-0.017022|-0.000691|0.006753|0.000274|-0.030747|-0.001248|0.026873|0.001091|24.64125||||||||||||||||||||4|744|542|13214.856935
N|XNYS|202609|AGM-I|ROUND|5000|LNNYN|9|75081.29|3055|3006|49|0|49|0|0|0|0|0|0|0|-0.09|-0.003736|-0.1|-0.004151|-0.1|-0.004151|-0.11|-0.004566|-0.16|-0.006642|24.09||||||||||||||||||||1|0|0|0.00806
N|XNYS|202609|AGM-I|ROUND|5000|LNYNN|2|19748|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGM-I|ROUND|5000|LNYYN|12|92256.05|3766|3602|164|0|164|0|0|0|0|0|0|0|0.071463|0.0029|0.071463|0.0029|0.071463|0.0029|0.071463|0.0029|0.114146|0.004633|24.639634|0.142683|0.079268|0.003217|0.555556|164|0.031707|0.009391|0||0||||||||600|0|2|0|0|0.009391
N|XNYS|202609|AGM-I|ROUND|5000|LYNNN|3|22353|900|0|600|300|600|300|0|0|0|0|0|0|0.072222|0.002915|0.072222|0.002915|0.072222|0.002915|0.072222|0.002915|0.072222|0.002915|24.778333|0.123333|0.118889|0.004798|0.963964|200|0.01|0.018292|700|0.064921|0||||||||800|100||||
N|XNYS|202609|AGM-I|ROUND|5000|LYNYN|16|128218.43|5222|2308|2914|0|2914|0|0|0|0|0|0|0|0.046651|0.001906|0.067203|0.002745|0.027865|0.001138|0.035793|0.001462|0.004272|0.000175|24.479238|0.119966|0.118518|0.004842|0.987928|123|0.017154|0.016708|2791|0.012102|0||||||||2532|427||||
N|XNYS|202609|AGM-I|ROUND|50000|LNNNN|14|1476332.26|59725|59721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|302|0|
N|XNYS|202609|AGM-I|ROUND|50000|LNYNN|2|249368|10400|8854|1546|0|100|37|100|0|0|0|1309|0|-0.115757|-0.004817|-0.115757|-0.004817|-0.115757|-0.004817|-0.115757|-0.004817|-0.154942|-0.006448|24.028412|0.28694|0.08694|0.003618|0.302991|1546|0.1|80047.806383|0||0||||||||2400|855|2|1569|1569|80047.806383
N|XNYS|202609|AGM-I|ROUND|50000|LYNYN|1|64664.6|2618|2575|43|0|43|0|0|0|0|0|0|0|-0.18|-0.007274|-0.18|-0.007274|-0.1|-0.004041|-0.1|-0.004041|-0.1|-0.004041|24.745|0.09|0|0|0|43|0.045|0.016844|0||0||||||||1100|0||||
N|XNYS|202609|AGM.A|ODD|0|LNNNN|189|29278.37|189|180|6|0|0|0|1|0|0|0|1|4|-3.225|-0.021292|-3.225|-0.021292|-3.225|-0.021292|-3.225|-0.021292|-3.575|-0.023603|151.464167||||||||||||||||||||6|7|4|1890986.959404
N|XNYS|202609|AGM.A|ODD|0|LNNYN|94|14533.64|94|83|11|0|11|0|0|0|0|0|0|0|-1.778182|-0.011429|-1.718182|-0.011043|-1.695455|-0.010897|-1.718182|-0.011043|-1.128182|-0.007251|155.590455||||||||||||||||||||11|0|0|0.011182
N|XNYS|202609|AGM.A|ODD|0|LNYNN|9|1380.66|9|8|1|0|0|1|0|0|0|0|0|0|8.79|0.056034|8.79|0.056034|8.79|0.056034|9.04|0.057627|9.04|0.057627|156.87|11.28|8.78|0.05597|0.778369|1|1.25|0.490963|0||0||||||||1|0|1|0|0|0.490963
N|XNYS|202609|AGM.A|ODD|0|LNYYN|407|61162.84|407|380|27|0|27|0|0|0|0|0|0|0|3.445185|0.022084|3.445185|0.022084|3.445185|0.022084|3.445185|0.022084|3.43037|0.021989|156.004259|7.876667|3.417407|0.021906|0.433865|27|2.22963|0.009677|0||0||||||||27|0|27|0|0|0.009677
N|XNYS|202609|AGM.A|ODD|0|LYNNN|1|149|1|0|1|0|1|0|0|0|0|0|0|0|4.5|0.029752|4.5|0.029752|4.5|0.029752|4.5|0.029752|2.5|0.016529|151.25|4.5|4.5|0.029752|1|0|||1|0.016446|0||||||||1|0||||
N|XNYS|202609|AGM.A|ODD|0|LYNYN|50|7717.14|50|2|48|0|48|0|0|0|0|0|0|0|4.417292|0.028543|4.280625|0.02766|4.317083|0.027896|4.436458|0.028667|4.433333|0.028647|154.756979|6.481875|4.282292|0.027671|0.660656|41|1.287561|0.00981|7|0.011737|0||||||||48|0||||
N|XNYS|202609|AGM.A|ODD|1000|LNNNN|82|287704.18|1859|1705|143|0|50|0|0|0|0|2|7|84|-4.617273|-0.029483|-4.617273|-0.029483|-4.774615|-0.030488|-4.831259|-0.03085|-4.894196|-0.031252|156.606189||||||||||||||||||||15|224|176|487703.798423
N|XNYS|202609|AGM.A|ODD|1000|LNNYN|27|81749.04|534|396|138|0|138|0|0|0|0|0|0|0|-6.091667|-0.039969|-5.977536|-0.03922|-5.526884|-0.036263|-5.037754|-0.033054|-3.949928|-0.025916|152.410833||||||||||||||||||||10|0|0|0.01064
N|XNYS|202609|AGM.A|ODD|1000|LNYNN|73|255134.95|1659|1404|255|0|137|13|10|0|0|0|26|69|4.009333|0.026054|3.94498|0.025636|3.699882|0.024043|3.405333|0.022129|2.731647|0.017751|153.884725|8.042706|5.174863|0.033628|0.643423|255|1.433922|2394427.95683|0||0||||||||409|0|19|166|83|2394427.95683
N|XNYS|202609|AGM.A|ODD|1000|LNYYN|54|160860.43|1064|777|287|0|287|0|0|0|0|0|0|0|5.73899|0.036467|5.73899|0.036467|5.707631|0.036268|5.707631|0.036268|5.127491|0.032582|157.373206|7.395192|5.809547|0.036916|0.785584|287|0.792822|0.008752|0||0||||||||287|0|21|0|0|0.008752
N|XNYS|202609|AGM.A|ODD|1000|LYNNN|1|1525|10|0|10|0|10|0|0|0|0|0|0|0|0.796|0.005198|0.796|0.005198|0.796|0.005198|0.796|0.005198|0.796|0.005198|153.15|1.3|0.796|0.005198|0.612308|10|0.252|0.014724|0||0||||||||10|0||||
N|XNYS|202609|AGM.A|ODD|1000|LYNYN|24|65640.12|432|63|369|0|369|0|0|0|0|0|0|0|3.411003|0.022249|3.37103|0.021988|3.918455|0.025559|5.355935|0.034935|4.972981|0.032437|153.311098|3.893306|3.742683|0.024412|0.961312|149|0.18651|0.010187|220|0.010464|0||||||||369|0||||
N|XNYS|202609|AGM.A|ODD|10000|LNNNN|2|26608.5|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGM.A|ODD|10000|LNYYN|1|10217.5|67|0|67|0|67|0|0|0|0|0|0|0|1.25|0.008075|1.25|0.008075|1.25|0.008075|1.24|0.00801|1.24|0.00801|154.805|5.83|4.61|0.029779|0.790738|67|0.61|0.005189|0||0||||||||67|0|1|0|0|0.005189
N|XNYS|202609|AGM.A|ODD|10000|LYNYN|1|11041.25|73|0|73|0|73|0|0|0|0|0|0|0|0.25|0.001654|0.25|0.001654|0.25|0.001654|-8.5|-0.056245|-5.62|-0.037188|151.125|0.25|0.25|0.001654|1|0|||73|0.011873|0||||||||73|0||||
N|XNYS|202609|AGM.A|ODD|250|LNNNN|17|10165.59|66|64|2|0|0|0|0|0|0|0|0|2|-5|-0.028382|-5|-0.028382|-5|-0.028382|-5|-0.028382|-6|-0.034058|176.17||||||||||||||||||||1|4|0|22148362.890033
N|XNYS|202609|AGM.A|ODD|250|LNNYN|19|13072.38|86|49|37|0|37|0|0|0|0|0|0|0|-4.015676|-0.026152|-4.015676|-0.026152|-4.014054|-0.026142|-4.014054|-0.026142|-3.295676|-0.021463|153.550676||||||||||||||||||||10|0|0|0.007388
N|XNYS|202609|AGM.A|ODD|250|LNYNN|1|760|5|0|5|0|0|0|5|0|0|0|0|0|0.84|0.005531|0.84|0.005531|0.84|0.005531|0.84|0.005531|0.84|0.005531|151.865|3.23|0.27|0.001778|0.083591|5|1.48|1.763243|0||0||||||||5|0|1|0|0|1.763243
N|XNYS|202609|AGM.A|ODD|250|LNYYN|27|11721.44|77|42|35|0|35|0|0|0|0|0|0|0|6.876857|0.044202|6.876857|0.044202|6.762571|0.043467|6.762571|0.043467|6.958|0.044723|155.579286|8.055143|6.876857|0.044202|0.853723|35|0.589143|0.010028|0||0||||||||35|0|11|0|0|0.010028
N|XNYS|202609|AGM.A|ODD|250|LYNYN|19|10023.13|66|22|44|0|44|0|0|0|0|0|0|0|3.692727|0.024263|3.683182|0.024201|3.662727|0.024066|3.587727|0.023574|3.868409|0.025418|152.192955|4.290909|3.825455|0.025136|0.891525|27|0.379259|0.011142|17|0.012936|0||||||||44|0||||
N|XNYS|202609|AGM.A|ODD|5000|LNNNN|10|68341.05|443|362|81|0|0|0|0|0|0|0|10|71|-6.688519|-0.041899|-6.688519|-0.041899|-6.541358|-0.040977|-6.612099|-0.04142|-6.577037|-0.041201|159.63358||||||||||||||||||||3|85|85|1966320.95213
N|XNYS|202609|AGM.A|ODD|5000|LNNYN|50|399634.76|2645|2635|10|0|10|0|0|0|0|0|0|0|-9|-0.057325|-9|-0.057325|-9|-0.057325|-9|-0.057325|-9|-0.057325|157||||||||||||||||||||1|0|0|0.007662
N|XNYS|202609|AGM.A|ODD|5000|LNYNN|24|175131.15|1163|1110|53|0|49|1|2|1|0|0|0|0|1.291698|0.008505|1.291698|0.008505|1.291698|0.008505|1.291698|0.008505|1.291698|0.008505|151.88|3.26|1.291698|0.008505|0.396226|53|0.984151|4.454706|0||0||||||||186|0|4|0|0|4.454706
N|XNYS|202609|AGM.A|ODD|5000|LNYYN|57|444379.44|2929|2929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGM.A|ODD|5000|LYNYN|6|45521.41|301|0|301|0|301|0|0|0|0|0|0|0|3.111063|0.020365|3.111063|0.020365|-0.580797|-0.003802|-1.776811|-0.011631|1.30412|0.008537|152.764967|3.273056|3.252591|0.021291|0.993747|44|0.07|0.010464|257|0.010339|0||||||||301|0||||
N|XNYS|202609|AGM.A|ROUND|10000|LNNNN|303|4828239.94|31088|30318|510|0|0|0|0|32|1|1|18|458|-3.365431|-0.021733|-3.363882|-0.021723|-3.363882|-0.021723|-3.362078|-0.021712|-3.382235|-0.021842|154.85101||||||||||||||||||||16|381|360|6563406.440667
N|XNYS|202609|AGM.A|ROUND|10000|LNNYN|115|1744998|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGM.A|ROUND|10000|LNYNN|38|593021|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGM.A|ROUND|10000|LNYYN|67|1017687|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGM.A|ROUND|10000|LYNYN|3|45354|300|0|300|0|300|0|0|0|0|0|0|0|3.48|0.022747|3.48|0.022747|3.856667|0.025209|3.52|0.023008|4.22|0.027584|152.988333|3.616667|3.583333|0.023422|0.990783|100|0.05|0.010369|200|0.014775|0||||||||300|0||||
N|XNYS|202609|AGM.A|ROUND|20000|LNNNN|29|1146333.6|7389|6622|436|0|0|0|0|0|0|0|134|302|-6.550986|-0.041499|-6.537752|-0.041415|-6.536193|-0.041405|-6.536193|-0.041405|-7.177018|-0.045464|157.860218||||||||||||||||||||4|215|123|13072829.548545
N|XNYS|202609|AGM.A|ROUND|20000|LNYNN|8|346953.36|2264|2064|200|0|73|0|0|0|127|0|0|0|-0.25|-0.001653|-0.25|-0.001653|5.30625|0.035083|8.5|0.056198|5.62|0.037157|151.25|0.5|0|0|0|200|0.25|4329.680899|0||0||||||||100|100|1|234|227|4329.680899
N|XNYS|202609|AGM.A|ROUND|50000|LNNNN|37|2715499.15|17857|17188|442|0|0|0|0|0|0|0|0|442|-2.075045|-0.013364|-1.984163|-0.012778|-3.594796|-0.023151|-5.678258|-0.036569|-6.026041|-0.038809|155.275226||||||||||||||||||||4|476|469|15417642.764739
N|XNYS|202609|AGM.A|ROUND|50000|LYNYN|2|164398.5|1056|626|430|0|430|0|0|0|0|0|0|0|7.253023|0.045518|7.253023|0.045518|7.253023|0.045518|7.253023|0.045518|7.253023|0.045518|159.343372|7.733256|7.729767|0.04851|0.999549|25|0.03|0.018679|405|0.015623|0||||||||200|230||||
N|XNYS|202609|AGMB|ODD|0|LNNNN|574|53177.98|4363|4021|341|0|18|64|9|29|61|23|85|52|0.004839|0.000403|-0.010499|-0.000875|-0.043138|-0.003595|-0.047654|-0.003971|-0.003431|-0.000286|11.999223||||||||||||||||||||51|269|199|183030.702826
N|XNYS|202609|AGMB|ODD|0|LNNYN|12784|654286.75|52534|52223|311|0|311|0|0|0|0|0|0|0|-0.131383|-0.010677|-0.157074|-0.012765|-0.125852|-0.010228|-0.161254|-0.013105|-0.180772|-0.014691|12.305129||||||||||||||||||||57|10|10|0.005229
N|XNYS|202609|AGMB|ODD|0|LNYNN|33|4402.03|341|304|37|0|25|0|0|12|0|0|0|0|0.051081|0.004631|0.041351|0.003749|0.041351|0.003749|0.041351|0.003749|0.048919|0.004435|11.030405|0.153784|0.054324|0.004925|0.353251|37|0.04973|16.181564|0||0||||||||37|0|7|21|21|16.181564
N|XNYS|202609|AGMB|ODD|0|LNYYN|9664|699119.4|59022|57951|1071|0|1071|0|0|0|0|0|0|0|0.020205|0.00161|0.023828|0.001898|0.0293|0.002334|0.033772|0.00269|0.005098|0.000406|12.553263|0.396835|0.03043|0.002424|0.076681|1071|0.183203|0.006689|0||0||||||||1074|0|202|0|0|0.006689
N|XNYS|202609|AGMB|ODD|0|LYNYN|544|25518.84|2274|1975|299|0|299|0|0|0|0|0|0|0|0.068629|0.005702|0.044682|0.003712|0.057993|0.004818|0.03602|0.002993|0.036555|0.003037|12.036154|0.186756|0.122274|0.010159|0.654728|124|0.079032|0.013497|174|0.00941|1|0.16|0.000196||||||313|0||||
N|XNYS|202609|AGMB|ODD|1000|LNNNN|31|36306.33|2670|2592|78|0|0|0|0|0|0|0|78|0|-0.36|-0.023755|-0.37|-0.024414|-0.37|-0.024414|-0.18|-0.011877|-0.31|-0.020455|15.155||||||||||||||||||||1|14|4|105390.150358
N|XNYS|202609|AGMB|ODD|1000|LNNYN|467|584241.87|42071|41984|87|0|87|0|0|0|0|0|0|0|-0.05|-0.004264|-0.05|-0.004264|-0.05|-0.004264|-0.05|-0.004264|-0.05|-0.004264|11.725||||||||||||||||||||1|0|0|0.000212
N|XNYS|202609|AGMB|ODD|1000|LNYNN|3|3313.43|237|87|150|0|74|0|0|0|0|0|76|0|0.0304|0.002151|0.055733|0.003943|0.055733|0.003943|0.055733|0.003943|-0.0356|-0.002519|14.134333|0.1788|0.0152|0.001075|0.085011|150|0.0818|49086.138493|0||0||||||||150|0|2|27|0|49086.138493
N|XNYS|202609|AGMB|ODD|1000|LNYYN|4655|5983393.68|416869|416268|601|0|601|0|0|0|0|0|0|0|-0.000083|-0.000006|0.00228|0.000168|0.00228|0.000168|-0.008003|-0.000588|-0.049168|-0.003613|13.60812|0.16812|0.008037|0.000591|0.047803|601|0.080042|0.015575|0||0||||||||690|0|8|0|0|0.015575
N|XNYS|202609|AGMB|ODD|1000|LYNYN|37|42550.38|3082|2713|369|0|369|0|0|0|0|0|0|0|-0.04981|-0.003765|-0.079621|-0.006018|-0.09897|-0.007481|-0.155312|-0.011739|-0.21084|-0.015936|13.23042|0.169675|0.14664|0.011084|0.864239|85|0.05|0.014981|284|0.002472|0||||||||369|0||||
N|XNYS|202609|AGMB|ODD|250|LNNNN|187|86859.29|7151|6517|634|0|56|69|0|0|152|50|103|204|0.00858|0.000722|0.019448|0.001637|0.043817|0.003689|0.052429|0.004414|0.040221|0.003386|11.877926||||||||||||||||||||15|384|307|436737.775898
N|XNYS|202609|AGMB|ODD|250|LNNYN|3183|1464588.44|116875|116370|505|0|505|0|0|0|0|0|0|0|-0.217802|-0.016463|-0.236337|-0.017864|-0.217525|-0.016442|-0.241663|-0.018267|-0.255267|-0.019295|13.229782||||||||||||||||||||16|0|0|0.008501
N|XNYS|202609|AGMB|ODD|250|LNYNN|12|7205.46|587|404|183|0|183|0|0|0|0|0|0|0|0.099672|0.00843|0.096175|0.008134|0.093005|0.007866|0.096503|0.008162|0.120874|0.010223|11.824098|0.212131|0.102842|0.008698|0.484802|183|0.054645|0.046525|0||0||||||||183|0|3|0|0|0.046525
N|XNYS|202609|AGMB|ODD|250|LNYYN|11720|7175447.26|559435|557600|1835|0|1835|0|0|0|0|0|0|0|0.03267|0.002624|0.029537|0.002372|0.02139|0.001718|0.023243|0.001867|0.060142|0.004831|12.450169|0.245297|0.035711|0.002868|0.145583|1835|0.104793|0.010733|0||0||||||||1957|0|54|45|45|0.010733
N|XNYS|202609|AGMB|ODD|250|LYNYN|100|52752.47|4233|3888|313|32|313|32|0|0|0|0|0|0|0.020087|0.001605|0.029565|0.002363|0.02687|0.002147|0.027594|0.002205|0.021101|0.001686|12.51258|0.140522|0.081623|0.006523|0.580858|89|0.124045|0.014357|202|0.029412|54|0.016296|0.011261||||||399|0||||
N|XNYS|202609|AGMB|ROUND|1000|LNNNN|131|169835.3|14068|12328|1740|0|387|13|100|105|0|600|500|35|-0.099017|-0.007388|-0.131351|-0.0098|-0.101437|-0.007568|-0.12181|-0.009088|-0.070747|-0.005278|13.403075||||||||||||||||||||14|1247|1104|50913.114154
N|XNYS|202609|AGMB|ROUND|1000|LNNYN|16334|45790245.2|3651904|3650728|1176|0|1176|0|0|0|0|0|0|0|-0.12631|-0.011032|-0.156922|-0.013706|-0.103759|-0.009062|-0.05665|-0.004948|-0.029337|-0.002562|11.449362||||||||||||||||||||12|0|0|0.010079
N|XNYS|202609|AGMB|ROUND|1000|LNYNN|3|3706.22|306|106|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000783|0.035|0.00274|0.005|0.000391|0.085|0.006655|0.005|0.000391|12.7725|0.095|0.055|0.004306|0.578947|200|0.02|0.066406|0||0||||||||200|0|2|0|0|0.066406
N|XNYS|202609|AGMB|ROUND|1000|LNYYN|18577|42914274.6|3473770|3470556|3214|0|3214|0|0|0|0|0|0|0|0.018939|0.001466|0.022757|0.001762|0.034779|0.002693|0.035068|0.002715|-0.009312|-0.000721|12.914771|0.263177|0.072878|0.005643|0.276917|3214|0.095149|0.012758|0||0||||||||4296|70|34|75|75|0.012758
N|XNYS|202609|AGMB|ROUND|1000|LYNYN|458|840409.34|67619|63615|4004|0|4004|0|0|0|0|0|0|0|0.041993|0.002949|0.051429|0.003612|0.071598|0.005029|0.043641|0.003065|-0.023744|-0.001668|14.237717|0.140609|0.132637|0.009316|0.943304|694|0.022997|0.009939|3310|0.010146|0||||||||4463|134||||
N|XNYS|202609|AGMB|ROUND|10000|LNNNN|3|38768.4|2728|1928|800|0|0|0|0|0|0|0|800|0|-0.04425|-0.002796|-0.03|-0.001896|-0.17|-0.010742|-0.21|-0.01327|-0.36|-0.022749|15.825||||||||||||||||||||1|800|800|77132.650844
N|XNYS|202609|AGMB|ROUND|10000|LNNYN|11|144942.93|12392|12392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGMB|ROUND|10000|LNYYN|179|2188238.92|164983|164883|100|0|100|0|0|0|0|0|0|0|0.0512|0.004801|0.0512|0.004801|0.0512|0.004801|0.0512|0.004801|0.1612|0.015115|10.665|0.19|0.0512|0.004801|0.269474|100|0.0694|0.0111|0||0||||||||200|0|1|0|0|0.0111
N|XNYS|202609|AGMB|ROUND|10000|LYNYN|37|480965|42700|42700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGMB|ROUND|20000|LNNNN|1|32256|2100|0|2100|0|0|0|0|0|2100|0|0|0|0.06|0.003922|0.06|0.003922|0.01|0.000654|0.22|0.014379|0.65|0.042484|15.3||||||||||||||||||||1|683|683|5982.539595
N|XNYS|202609|AGMB|ROUND|20000|LNNYN|1|39741.4|3646|3646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGMB|ROUND|20000|LNYYN|44|1282644.54|117538|117096|442|0|442|0|0|0|0|0|0|0|0.046199|0.003498|0.04043|0.003061|0.043891|0.003323|0.035045|0.002653|0.018507|0.001401|13.208077|0.203077|0.062353|0.004721|0.307041|442|0.070362|0.009866|0||0||||||||500|291|2|0|0|0.009866
N|XNYS|202609|AGMB|ROUND|20000|LYNNN|1|20740|2000|0|2000|0|1800|200|0|0|0|0|0|0|-0.11|-0.01069|-0.11|-0.01069|-0.1|-0.009718|0.13|0.012634|0.14|0.013605|10.29|0.16|0.22|0.02138|1.375|0|||0||2000|0.03|0.125446||||||100|0||||
N|XNYS|202609|AGMB|ROUND|20000|LYNYN|54|1813204.1|166470|165170|1300|0|1300|0|0|0|0|0|0|0|-0.06|-0.003914|-0.06|-0.003914|-0.01|-0.000652|-0.22|-0.014351|-0.65|-0.042401|15.33|0.06|0.06|0.003914|1|0|||1300|0.000403|0||||||||100|1200||||
N|XNYS|202609|AGMB|ROUND|250|LNNYN|1|993|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGMB|ROUND|250|LNYYN|4|3974|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGMB|ROUND|250|LYNYN|6|5976|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGMB|ROUND|5000|LNNNN|20|136850.8|12153|11600|553|0|0|0|553|0|0|0|0|0|0.13|0.009562|0.29|0.021331|0.29|0.021331|0.29|0.021331|0.05|0.003678|13.595||||||||||||||||||||1|400|400|3.224801
N|XNYS|202609|AGMB|ROUND|5000|LNNYN|4716|31476947.54|2305168|2304808|360|0|360|0|0|0|0|0|0|0|-0.033333|-0.002345|-0.143333|-0.010083|-0.176667|-0.012428|-0.476667|-0.033533|-0.186667|-0.013132|14.215||||||||||||||||||||3|0|0|0.012089
N|XNYS|202609|AGMB|ROUND|5000|LNYYN|4262|28643681.87|2158051|2157901|150|0|150|0|0|0|0|0|0|0|0.260667|0.020044|0.261333|0.020095|0.192|0.014764|0.209333|0.016097|0.155333|0.011944|13.004667|0.556|0.266667|0.020505|0.479616|150|0.144667|0.011873|0||0||||||||600|0|3|0|0|0.011873
N|XNYS|202609|AGMB|ROUND|5000|LYNYN|223|1208964.79|111458|110952|506|0|506|0|0|0|0|0|0|0|-0.102332|-0.007399|-0.228735|-0.016538|-0.212925|-0.015395|-0.230711|-0.016681|-0.038142|-0.002758|13.83081|0.060119|0.060119|0.004347|1|0|||506|0.009188|0||||||||506|0||||
N|XNYS|202609|AGMH|ODD|0|LNNNN|651|17607.28|22483|21716|767|0|13|219|166|46|0|103|172|48|0.000441|0.000551|0.003752|0.004687|0.003788|0.004732|0.004682|0.005849|0.006383|0.007975|0.800435||||||||||||||||||||26|1465|694|50207.990205
N|XNYS|202609|AGMH|ODD|0|LNNYN|6540|125622.66|167702|167357|345|0|345|0|0|0|0|0|0|0|0.009752|0.01037|0.034374|0.036551|0.023359|0.024839|0.050055|0.053226|0.042652|0.045354|0.940419||||||||||||||||||||12|14|14|0.00877
N|XNYS|202609|AGMH|ODD|0|LNYNN|32|573.58|751|743|8|0|8|0|0|0|0|0|0|0|0.0007|0.000993|0.0007|0.000993|0.0007|0.000993|0.0007|0.000993|0.001|0.001418|0.70525|0.0093|0.0007|0.000993|0.075269|8|0.0043|0.077586|0||0||||||||8|0|1|33|11|0.077586
N|XNYS|202609|AGMH|ODD|0|LNYYN|2050|50655.48|62787|61949|838|0|838|0|0|0|0|0|0|0|0.005855|0.006993|-0.002966|-0.003543|0.002495|0.002979|-0.042282|-0.050499|0.00663|0.007918|0.837273|0.015241|0.006975|0.008331|0.45765|838|0.004133|0.011199|0||0||||||||1494|0|45|6|6|0.011199
N|XNYS|202609|AGMH|ODD|0|LYNNN|4|89.87|112|33|79|0|79|0|0|0|0|0|0|0|0.0129|0.017279|0.0129|0.017279|0.0129|0.017279|0.0099|0.013261|0.0099|0.013261|0.74655|0.0129|0.0129|0.017279|1|0|||79|0.013052|0||||||||79|0||||
N|XNYS|202609|AGMH|ODD|0|LYNYN|441|17953.99|15978|14415|1454|109|1454|109|0|0|0|0|0|0|-0.000061|-0.00006|-0.00011|-0.000108|0.003964|0.003914|0.003832|0.003784|-0.046488|-0.045901|1.012775|0.009095|0.008699|0.008589|0.956374|164|0.006079|0.009148|1298|0.021881|101|0.0068|0.002637||||||1570|0||||
N|XNYS|202609|AGMH|ROUND|0|LNNNN|1423|153586.01|160982|150006|10976|0|600|2827|1984|3988|398|179|600|400|0.001252|0.001157|0.001712|0.001581|-0.001876|-0.001732|-0.003722|-0.003437|-0.026703|-0.024659|1.082892||||||||||||||||||||107|33213|16023|63055.841919
N|XNYS|202609|AGMH|ROUND|0|LNNYN|1216|129232.69|142283|141083|1200|0|1200|0|0|0|0|0|0|0|-0.003458|-0.003055|0.004142|0.003659|-0.023992|-0.021194|0.007675|0.00678|0.02335|0.020628|1.131983||||||||||||||||||||12|0|0|0.008739
N|XNYS|202609|AGMH|ROUND|0|LNYNN|179|18702.52|18159|16789|1370|0|100|300|100|670|0|0|200|0|0.003743|0.003835|0.008305|0.00851|-0.007764|-0.007955|-0.013369|-0.013698|0.04036|0.041354|0.97598|0.009566|0.000916|0.000938|0.095709|1370|0.004325|11740.616021|0||0||||||||1359|100|12|2383|1158|11740.616021
N|XNYS|202609|AGMH|ROUND|0|LNYYN|2646|271971.1|312675|302422|10253|0|10253|0|0|0|0|0|0|0|0.00145|0.001662|0.004271|0.004893|0.007883|0.009031|-0.004709|-0.005394|0.003167|0.003628|0.8729|0.016177|0.010606|0.01215|0.655624|10253|0.002785|0.010413|0||0||||||||15788|506|125|0|0|0.010413
N|XNYS|202609|AGMH|ROUND|0|LYNNN|505|50773.26|50600|47989|2411|200|1147|832|627|5|0|0|0|0|-0.000112|-0.000104|0.003368|0.003136|0.007367|0.006859|-0.015316|-0.014259|-0.06258|-0.058264|1.07409|0.008131|0.007596|0.007072|0.934269|297|0.003535|0.008638|1887|1.312167|427|0.000825|2.185858||||||3100|0||||
N|XNYS|202609|AGMH|ROUND|0|LYNYN|1935|241903.06|223248|204032|19066|150|19066|150|0|0|0|0|0|0|0.004527|0.004195|0.003327|0.003083|0.009123|0.008454|-0.003097|-0.00287|0.018201|0.016866|1.079127|0.0132|0.01213|0.011241|0.918963|1922|0.00638|0.010849|16251|0.01152|1043|0.001903|0.0065||||||20953|0||||
N|XNYS|202609|AGMH|ROUND|1000|LNNNN|1|3629.45|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGMH|ROUND|1000|LNNYN|534|1347056.67|1762294|1762164|130|0|130|0|0|0|0|0|0|0|-0.012058|-0.011235|0.002785|0.002594|0.051628|0.048103|0.203169|0.189297|0.250969|0.233833|1.073283||||||||||||||||||||3|0|0|0.012001
N|XNYS|202609|AGMH|ROUND|1000|LNYYN|152|365553.37|435973|433967|2006|0|2006|0|0|0|0|0|0|0|0.006093|0.006127|0.012658|0.012728|0.040424|0.040646|-0.061182|-0.061519|0.08266|0.083115|0.99453|0.023954|0.01146|0.011523|0.478406|2006|0.006247|0.007267|0||0||||||||5441|564|9|0|0|0.007267
N|XNYS|202609|AGMH|ROUND|1000|LYNYN|158|294451.32|281024|272574|8450|0|8450|0|0|0|0|0|0|0|-0.003979|-0.003772|-0.004635|-0.004394|-0.043229|-0.040982|-0.03601|-0.034138|-0.189123|-0.179293|1.054827|0.013145|0.012587|0.011933|0.957507|2522|0.000936|0.015347|5928|0.014307|0||||||||9142|3479||||
N|XNYS|202609|AGMH|ROUND|10000|LNNYN|7|92779.05|108316|108316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGMH|ROUND|10000|LNYYN|22|286232.02|318687|318687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGMH|ROUND|10000|LYNYN|5|57342.91|54999|54960|39|0|39|0|0|0|0|0|0|0|-0.07|-0.05668|0.01|0.008097|-0.09|-0.072874|0.01|0.008097|0.41|0.331984|1.235|0.01|0.01|0.008097|1|0|||39|0.015995|0||||||||1000|0||||
N|XNYS|202609|AGMH|ROUND|250|LNNNN|87|31802.58|31705|21946|9759|0|500|645|1418|3803|1493|500|500|900|-0.001788|-0.001803|0.001524|0.001537|0.025482|0.025701|0.051121|0.05156|0.066593|0.067166|0.991478||||||||||||||||||||29|16566|12578|58532.700222
N|XNYS|202609|AGMH|ROUND|250|LNNYN|288|189308.39|210835|210835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGMH|ROUND|250|LNYNN|5|1572.96|1676|1376|300|0|0|0|0|300|0|0|0|0|-0.03|-0.028037|0.01|0.009346|0.06|0.056075|0.02|0.018692|0.2984|0.278879|1.07|0.02|0|0|0|300|0.01|130.913859|0||0||||||||300|0|1|567|103|130.913859
N|XNYS|202609|AGMH|ROUND|250|LNYYN|254|121770.28|139178|137011|2167|0|2167|0|0|0|0|0|0|0|-0.000004|-0.000005|-0.005745|-0.007038|0.004981|0.006103|-0.010619|-0.01301|0.061762|0.075667|0.816232|0.013611|0.006228|0.00763|0.457581|2167|0.003691|0.009682|0||0||||||||3351|1000|10|0|0|0.009682
N|XNYS|202609|AGMH|ROUND|250|LYNNN|3|1336|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGMH|ROUND|250|LYNYN|367|183609.12|169871|147772|22099|0|22099|0|0|0|0|0|0|0|0.003532|0.003434|0.000768|0.000747|-0.006481|-0.006302|-0.031878|-0.030993|-0.072309|-0.070302|1.028555|0.010588|0.010532|0.01024|0.994745|671|0.001185|0.017717|21228|0.009696|200|0.0009|0.000462||||||27063|666||||
N|XNYS|202609|AGMH|ROUND|5000|LNNYN|11|70691.48|85501|85501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGMH|ROUND|5000|LNYYN|23|141368.93|160232|159932|300|0|300|0|0|0|0|0|0|0|-0.0207|-0.027665|-0.0207|-0.027665|-0.0203|-0.02713|-0.0207|-0.027665|-0.0207|-0.027665|0.74825|0.0165|0.0163|0.021784|0.987879|300|0.0001|0.006574|0||0||||||||1000|0|1|0|0|0.006574
N|XNYS|202609|AGMH|ROUND|5000|LYNYN|11|72991.52|73304|70678|2626|0|2626|0|0|0|0|0|0|0|-0.010572|-0.012119|-0.013847|-0.015874|-0.00851|-0.009755|0.015809|0.018123|-0.043475|-0.049837|0.872341|0.007226|0.007165|0.008214|0.991652|24|0.0033|0.026617|2602|0.025155|0||||||||1800|1624||||
N|XNYS|202609|AGMI|ODD|0|LNNNN|1|76.39|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGMI|ODD|0|LNNYN|6|975.41|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGMI|ODD|0|LNYYN|31|3311.62|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGMI|ODD|1000|LNNNN|1|1451.52|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGMI|ODD|1000|LNNYN|32|83888|1112|1112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGMI|ODD|1000|LNYYN|7|18591.71|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGMI|ODD|250|LNNNN|2|1117.26|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGMI|ODD|250|LNNYN|6|3626.03|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGMI|ODD|250|LNYYN|6|3109.06|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGMI|ODD|5000|LNNYN|3|19644.1|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGMI|ROUND|5000|LNNYN|1|8000|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGMI|ROUND|5000|LNYYN|17|128427|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGMI|ROUND|5000|LYNYN|5|37992|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGMI|ROUND|50000|LNNYN|6|926020|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGMI|ROUND|50000|LNYYN|6824|1044772460|13648000|13648000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNC|ODD|0|LNNNN|4152|391125.91|39174|24789|14385|0|649|163|77|620|1457|1996|5976|3447|0.004999|0.000503|0.004674|0.00047|0.005258|0.000529|0.005919|0.000596|0.004681|0.000471|9.934935||||||||||||||||||||1909|30703|20725|424097.582908
N|XNYS|202609|AGNC|ODD|0|LNNYN|22375|3073239.42|312556|310287|2269|0|2269|0|0|0|0|0|0|0|-0.009647|-0.000988|-0.009383|-0.000961|-0.007356|-0.000754|-0.003909|-0.0004|-0.003953|-0.000405|9.761668||||||||||||||||||||199|17|17|0.01908
N|XNYS|202609|AGNC|ODD|0|LNYNN|3|636.39|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|0|
N|XNYS|202609|AGNC|ODD|0|LNYYN|276|10691.61|1020|990|30|0|30|0|0|0|0|0|0|0|0|0|-0.01|-0.000954|0.07|0.006679|0.13|0.012405|0.23|0.021947|10.48|0.02|0|0|0|30|0.01|0.004752|0||0||||||||30|0|6|0|0|0.004752
N|XNYS|202609|AGNC|ODD|0|LYNNN|163|20032.99|1993|1802|191|0|128|27|0|9|27|0|0|0|0.006178|0.000629|0.003874|0.000395|-0.001361|-0.000139|0.00555|0.000565|-0.003246|-0.000331|9.81856|0.007592|0.007435|0.000757|0.97931|3|0.005|0.012466|188|516.557311|0||||||||191|0||||
N|XNYS|202609|AGNC|ODD|0|LYNYN|5826|371876.96|36756|26096|10660|0|10660|0|0|0|0|0|0|0|0.001894|0.000188|0.001834|0.000182|0.001305|0.000129|0.002438|0.000241|0.00135|0.000134|10.101008|0.009882|0.004001|0.000396|0.404879|6056|0.005176|0.014761|4604|0.013799|0||||||||10660|0||||
N|XNYS|202609|AGNC|ODD|1000|LNNNN|87|89365.67|8435|7664|771|0|0|0|0|0|99|191|283|198|0.007432|0.000703|0.007432|0.000703|0.007432|0.000703|0.01|0.000946|0.015318|0.00145|10.566284||||||||||||||||||||8|3220|1455|1349608.026027
N|XNYS|202609|AGNC|ODD|1000|LNNYN|1678|1748362.56|165965|165767|198|0|198|0|0|0|0|0|0|0|-0.01|-0.000961|-0.01|-0.000961|-0.01|-0.000961|0|0|-0.01|-0.000961|10.405||||||||||||||||||||2|0|0|0.018791
N|XNYS|202609|AGNC|ODD|1000|LYNNN|4|4100.64|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGNC|ODD|1000|LYNYN|55|56106.03|5328|4651|677|0|677|0|0|0|0|0|0|0|-0.001462|-0.000138|-0.001462|-0.000138|0.004328|0.000409|0.001462|0.000138|-0.004357|-0.000412|10.588117|0.01|0.007105|0.000671|0.710487|196|0.005|0.017212|481|0.016022|0||||||||677|0||||
N|XNYS|202609|AGNC|ODD|250|LNNNN|5833|3813922.07|378204|344135|34069|0|1711|524|525|1311|3696|4685|16536|5081|0.004683|0.000468|0.005085|0.000508|0.00507|0.000506|0.004124|0.000412|0.00299|0.000299|10.013275||||||||||||||||||||624|171022|88553|270451.961231
N|XNYS|202609|AGNC|ODD|250|LNNYN|37618|18417651.8|1830802|1795094|35708|0|35708|0|0|0|0|0|0|0|-0.009944|-0.001013|-0.009695|-0.000988|-0.007011|-0.000715|-0.003022|-0.000308|0.002559|0.000261|9.81172||||||||||||||||||||715|384|274|0.019804
N|XNYS|202609|AGNC|ODD|250|LNYNN|2|805.6|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|76|
N|XNYS|202609|AGNC|ODD|250|LNYYN|12|4395.71|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNC|ODD|250|LYNNN|475|280752.39|28083|25818|2265|0|1197|349|137|112|280|90|50|50|-0.000102|-0.00001|-0.00079|-0.000077|-0.002534|-0.000248|-0.000521|-0.000051|0.005015|0.00049|10.233053|0.005117|0.003152|0.000308|0.616048|445|0.005|0.012745|1820|20004.674332|0||||||||2265|0||||
N|XNYS|202609|AGNC|ODD|250|LYNYN|2154|1161835.3|115172|86791|28331|50|28282|99|0|0|0|0|0|0|0.001766|0.000175|0.001793|0.000177|0.001021|0.000101|0.000085|0.000008|0.002084|0.000206|10.104745|0.009813|0.005464|0.000541|0.55686|12359|0.005012|0.015491|15998|0.01422|24|0.01|0.018098||||||28540|0||||
N|XNYS|202609|AGNC|ROUND|1000|LNNNN|34165|80722022.47|8028734|7043498|985236|0|37014|16112|15361|47814|115709|136400|466754|150072|0.005109|0.000505|0.005355|0.00053|0.005596|0.000554|0.005803|0.000574|0.006657|0.000659|10.108634||||||||||||||||||||4911|4103682|2374879|189682.812928
N|XNYS|202609|AGNC|ROUND|1000|LNNYN|66218|82874319.34|8098435|8074882|23553|0|23553|0|0|0|0|0|0|0|-0.009151|-0.000925|-0.008607|-0.00087|-0.005614|-0.000568|-0.002543|-0.000257|0.001763|0.000178|9.89072||||||||||||||||||||106|11197|6650|0.016919
N|XNYS|202609|AGNC|ROUND|1000|LNYNN|19|55991.72|5738|5237|501|0|0|0|0|0|0|0|501|0|0.01|0.001037|0.01|0.001037|0.01|0.001037|0.01|0.001037|0.01|0.001037|9.64|0.02|0|0|0|501|0.01|49915.580244|0||0||||||||501|0|1|4002|3182|49915.580244
N|XNYS|202609|AGNC|ROUND|1000|LNYYN|71|244361.16|24605|24186|419|0|419|0|0|0|0|0|0|0|-0.01|-0.001064|-0.01|-0.001064|-0.01|-0.001064|0.01|0.001064|-0.09|-0.009574|9.4|0.02|0|0|0|419|0.01|0.000219|0||0||||||||419|0|1|1136|1136|0.000219
N|XNYS|202609|AGNC|ROUND|1000|LYNNN|2117|4984600.85|495572|392726|102846|0|77048|4386|2269|5055|2613|2221|6590|2664|0.002147|0.00021|0.002245|0.00022|0.001641|0.000161|0.000328|0.000032|-0.004827|-0.000473|10.207434|0.007996|0.003329|0.000326|0.416328|39050|0.006146|0.011261|63796|62556.390844|0||||||||102071|1064||||
N|XNYS|202609|AGNC|ROUND|1000|LYNYN|36603|101742134.99|10164768|9612131|551303|1334|550274|2363|0|0|0|0|0|0|-0.000136|-0.000013|-0.000421|-0.000042|-0.001164|-0.000116|-0.00136|-0.000135|-0.000947|-0.000094|10.042212|0.009591|0.004283|0.000427|0.446611|291417|0.005033|0.016291|261220|0.019039|0||||||||579235|45||||
N|XNYS|202609|AGNC|ROUND|10000|LNNNN|17716|268517900.57|26802028|24148674|2653354|0|149327|175910|82077|258088|415206|385776|850060|336910|0.005351|0.000536|0.005368|0.000538|0.005417|0.000543|0.005523|0.000553|0.005544|0.000556|9.979664||||||||||||||||||||1912|9704721|6452862|181563.737425
N|XNYS|202609|AGNC|ROUND|10000|LNNYN|6868|86023091.04|8415790|8348151|67639|0|67639|0|0|0|0|0|0|0|-0.009897|-0.001014|-0.009897|-0.001014|-0.010945|-0.001122|-0.003609|-0.00037|-0.005165|-0.000529|9.756202||||||||||||||||||||60|8174|6235|0.016022
N|XNYS|202609|AGNC|ROUND|10000|LNYNN|14|226447.56|22453|22453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8567|5291|
N|XNYS|202609|AGNC|ROUND|10000|LNYYN|4|61616.06|5969|5969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNC|ROUND|10000|LYNNN|1760|27262237.24|2727379|2398319|327501|1559|30328|49447|39427|26844|27601|54858|68288|32267|0.002724|0.000272|0.003247|0.000325|0.004654|0.000465|0.00524|0.000524|0.005725|0.000572|10.004488|0.003434|0.002991|0.000299|0.871218|9551|0.007618|0.019238|319509|164079.63575|0||||||||351888|22994||||
N|XNYS|202609|AGNC|ROUND|10000|LYNYN|6338|94142932.12|9402448|7531594|1862424|8430|1859931|10923|0|0|0|0|0|0|-0.00401|-0.000402|-0.004138|-0.000414|-0.004235|-0.000424|-0.00529|-0.00053|-0.006295|-0.00063|9.988188|0.009227|0.00773|0.000774|0.837773|278427|0.005245|0.017141|1586404|0.025442|6023|0.01|0.012834||||||2178378|3318||||
N|XNYS|202609|AGNC|ROUND|20000|LNNNN|7682|203954042.54|20465743|18596090|1868447|0|113961|260293|81495|157657|250066|257350|552293|195332|0.004619|0.000462|0.005132|0.000514|0.005141|0.000515|0.005834|0.000584|0.008896|0.000891|9.988962||||||||||||||||||||792|8247169|5714831|180966.277291
N|XNYS|202609|AGNC|ROUND|20000|LNNYN|9641|409781844.18|40870578|40638659|231919|0|231919|0|0|0|0|0|0|0|-0.008151|-0.000825|-0.007956|-0.000805|-0.00598|-0.000605|-0.003803|-0.000385|-0.00666|-0.000674|9.884827||||||||||||||||||||106|44255|34445|0.01789
N|XNYS|202609|AGNC|ROUND|20000|LNYNN|23|691235.82|70372|58732|11640|0|0|0|0|4000|0|1200|4640|1800|0.006838|0.000683|0.006838|0.000683|0.0089|0.000888|0.004777|0.000477|-0.001546|-0.000154|10.018144|0.02|0|0|0|11640|0.01|178366.065379|0||0||||||||15900|0|5|40200|33714|178366.065379
N|XNYS|202609|AGNC|ROUND|20000|LNYYN|33|1348739.33|133364|133348|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000994|-0.03|-0.002982|-0.05|-0.00497|-0.07|-0.006958|-0.19|-0.018887|10.06|0.02|0|0|0|16|0.01|0.011193|0||0||||||||4250|0|1|0|0|0.011193
N|XNYS|202609|AGNC|ROUND|20000|LYNNN|2475|74740685.55|7465246|6336591|1128655|0|40222|121555|96439|104441|106436|103621|351277|204664|0.005879|0.000583|0.005913|0.000587|0.00668|0.000663|0.006259|0.000621|0.004064|0.000403|10.075594|0.003894|0.003894|0.000386|1|0|||1128655|252354.5051|0||||||||1256596|150476||||
N|XNYS|202609|AGNC|ROUND|20000|LYNYN|17548|674911198.14|66999193|61603625|5372642|22926|5365510|30058|0|0|0|0|0|0|-0.00419|-0.000419|-0.004604|-0.00046|-0.005164|-0.000516|-0.005659|-0.000565|-0.007088|-0.000708|10.008131|0.00946|0.007301|0.00073|0.771852|1184616|0.005018|0.014264|4202152|0.029915|8800|0.013864|0.002373||||||8469175|26680||||
N|XNYS|202609|AGNC|ROUND|200000|LNNNN|41|15319650.06|1572199|1246509|325690|0|0|0|0|91700|0|71900|162090|0|0.004363|0.000449|0.007366|0.000757|0.007366|0.000757|0.002895|0.000298|0.017775|0.001828|9.725737||||||||||||||||||||7|418472|298998|43252.421377
N|XNYS|202609|AGNC|ROUND|200000|LNNYN|38|35608606.18|3533629|3533629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4124|4124|
N|XNYS|202609|AGNC|ROUND|200000|LNYYN|7|1786939|177100|177100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNC|ROUND|200000|LYNYN|360|166623505.56|16936224|15895232|1037379|3613|1018226|22266|500|0|0|0|0|0|-0.007699|-0.000773|-0.007406|-0.000744|-0.007395|-0.000743|-0.007069|-0.00071|-0.013132|-0.001319|9.958493|0.009951|0.008616|0.000865|0.865813|176399|0.005|0.018646|845895|0.036585|18698|0.01|0.03177||||||3350004|0||||
N|XNYS|202609|AGNC|ROUND|250|LNNNN|6304|6103282.91|630433|477461|152972|0|6700|2500|2600|8249|16304|17404|74522|24693|0.004783|0.000493|0.005077|0.000523|0.005535|0.00057|0.004441|0.000458|0.004376|0.000451|9.702981||||||||||||||||||||1532|438303|265007|184765.689267
N|XNYS|202609|AGNC|ROUND|250|LNNYN|46560|45168381.63|4656085|4647984|8101|0|8101|0|0|0|0|0|0|0|-0.01|-0.001019|-0.01|-0.001019|-0.008272|-0.000843|-0.007531|-0.000768|0.005309|0.000541|9.811063||||||||||||||||||||82|163|0|0.012821
N|XNYS|202609|AGNC|ROUND|250|LNYNN|2|1979|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|AGNC|ROUND|250|LNYYN|4|3907|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNC|ROUND|250|LYNNN|97|93201.75|9715|7915|1800|0|600|400|100|300|200|0|200|0|0.005|0.000523|0.006111|0.000639|0.010556|0.001105|0.030556|0.003197|-0.000556|-0.000058|9.556667|0.003333|0.002778|0.000291|0.833333|100|0.005|0.008114|1700|13367.068845|0||||||||1800|0||||
N|XNYS|202609|AGNC|ROUND|250|LYNYN|7929|7730553.86|793542|686283|107059|200|107059|200|0|0|0|0|0|0|-0.000224|-0.000023|-0.000317|-0.000033|-0.000393|-0.00004|0.000914|0.000094|0.002743|0.000282|9.717032|0.009767|0.001223|0.000126|0.125192|89744|0.005106|0.016231|17515|0.019287|0||||||||107426|0||||
N|XNYS|202609|AGNC|ROUND|5000|LNNNN|41458|279933947.85|27993727|27059964|933763|0|23760|31715|17842|77831|150260|124476|397970|109909|0.005057|0.000505|0.005321|0.000531|0.005777|0.000576|0.005601|0.000559|0.006856|0.000684|10.024295||||||||||||||||||||1383|7763615|3825488|185564.604338
N|XNYS|202609|AGNC|ROUND|5000|LNNYN|4124|30615320.79|3083505|3052753|30752|0|30174|578|0|0|0|0|0|0|-0.00948|-0.00096|-0.008537|-0.000864|-0.007743|-0.000784|-0.002507|-0.000254|-0.00159|-0.000161|9.877311||||||||||||||||||||41|2369|2066|0.018386
N|XNYS|202609|AGNC|ROUND|5000|LNYNN|7|51040.64|5258|5258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2404|1795|
N|XNYS|202609|AGNC|ROUND|5000|LNYYN|7|46135.71|4587|3887|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.03|-0.002988|-0.07|-0.006972|10.04|0.02|0|0|0|700|0.01|0.013448|0||0||||||||700|0|1|0|0|0.013448
N|XNYS|202609|AGNC|ROUND|5000|LYNNN|1371|9596100.43|966211|890916|75295|0|26475|19151|5662|4348|3900|4059|5600|6100|0.001416|0.000144|0.001808|0.000183|0.001651|0.000167|0.003797|0.000385|0.009408|0.000954|9.860771|0.005144|0.000708|0.000072|0.137708|18100|0.009227|0.016859|57195|154772.07599|0||||||||73527|3700||||
N|XNYS|202609|AGNC|ROUND|5000|LYNYN|5474|38994967.8|3904611|3372202|531717|692|529626|2783|0|0|0|0|0|0|-0.000879|-0.000088|-0.000901|-0.00009|-0.001315|-0.000132|-0.00044|-0.000044|0.000142|0.000014|9.96722|0.009473|0.006229|0.000625|0.657537|170047|0.005141|0.015395|361301|0.020733|1061|0.01|0.00054||||||591395|500||||
N|XNYS|202609|AGNC|ROUND|5000|MXXNN|1|9870|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.001014|0.01|0.001014|0.03|0.003041|0.03|0.003041|0.01|0.001014|9.865|0.01|0.01|0.001014|1|0|||1000|0.020297|0||||||||1000|0||||
N|XNYS|202609|AGNC|ROUND|50000|LNNNN|719|49426072.92|5014040|4393477|620563|0|19650|35973|18500|43900|80737|118117|225018|78668|0.005213|0.000528|0.006118|0.000619|0.006669|0.000675|0.007648|0.000774|0.014127|0.00143|9.877256||||||||||||||||||||129|2078173|1389318|237997.40855
N|XNYS|202609|AGNC|ROUND|50000|LNNYN|3657|212889798.29|21723847|21583983|139864|0|139864|0|0|0|0|0|0|0|-0.00887|-0.000922|-0.008556|-0.000889|-0.0096|-0.000998|-0.006698|-0.000696|0.000959|0.0001|9.623651||||||||||||||||||||49|36880|32351|0.013502
N|XNYS|202609|AGNC|ROUND|50000|LNYNN|10|629071|63200|45994|17206|0|0|0|0|6700|0|5322|2684|2500|0.000694|0.00007|0.000694|0.00007|0.002812|0.000285|0.008698|0.000882|0.014826|0.001504|9.856261|0.02|0|0|0|17206|0.01|417359.009397|0||0||||||||32500|0|5|50031|32158|417359.009397
N|XNYS|202609|AGNC|ROUND|50000|LNYYN|147|19431323.28|1922304|1922304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNC|ROUND|50000|LYNNN|1440|89529830.63|9003394|7774657|1209317|19420|29624|67967|83808|82654|109601|94800|465528|294755|0.005581|0.000561|0.005879|0.000591|0.005508|0.000554|0.004913|0.000494|0.006938|0.000698|9.945711|0.004167|0.004142|0.000416|0.993945|3100|0.005|0.025188|1225637|324115.566798|0||||||||2103292|178987||||
N|XNYS|202609|AGNC|ROUND|50000|LYNYN|7507|573038397.09|58200778|50942664|7228829|29285|7181821|76293|0|0|0|0|0|0|-0.005379|-0.00054|-0.005986|-0.0006|-0.006123|-0.000614|-0.005679|-0.00057|-0.006125|-0.000614|9.969499|0.00953|0.008111|0.000814|0.851076|1036457|0.005068|0.017746|6211457|0.034156|10200|0.01|0.026828||||||14042326|43950||||
N|XNYS|202609|AGNCL|ODD|0|LNNNN|23|1825.74|72|71|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.275||||||||||||||||||||1|10|10|773020.327488
N|XNYS|202609|AGNCL|ODD|0|LNNYN|8|479.38|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCL|ODD|0|LNYYN|86|3417.54|135|129|6|0|6|0|0|0|0|0|0|0|0.085|0.003362|0.085|0.003362|0.085|0.003362|0.085|0.003362|0.085|0.003362|25.284167|0.198333|0.085|0.003362|0.428571|6|0.056667|0.013582|0||0||||||||6|0|2|0|0|0.013582
N|XNYS|202609|AGNCL|ODD|0|LYNYN|1|25.24|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.245|0.01|-0.01|-0.000396|-1|1|0.01|0.015198|0||0||||||||1|0||||
N|XNYS|202609|AGNCL|ODD|1000|LNNNN|19|27795.92|1096|980|116|0|0|0|0|0|42|0|0|74|0.016207|0.000641|0.016207|0.000641|0.08|0.003164|0.08|0.003164|0.15|0.005932|25.28681||||||||||||||||||||2|116|116|1429375.776279
N|XNYS|202609|AGNCL|ODD|1000|LNNYN|9|16291.58|643|590|53|0|53|0|0|0|0|0|0|0|-0.082075|-0.00324|-0.082075|-0.00324|-0.082075|-0.00324|-0.082075|-0.00324|-0.137547|-0.005431|25.328585||||||||||||||||||||2|0|0|0.009762
N|XNYS|202609|AGNCL|ODD|1000|LNYYN|17|30064.94|1187|1153|34|0|34|0|0|0|0|0|0|0|-0.12|-0.004759|-0.12|-0.004759|-0.12|-0.004759|-0.12|-0.004759|-0.12|-0.004759|25.215|0.07|0|0|0|34|0.035|0.012065|0||0||||||||94|0|1|0|0|0.012065
N|XNYS|202609|AGNCL|ODD|1000|LYNYN|2|3736.15|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGNCL|ODD|250|LNNNN|28|11782.78|465|424|41|0|0|0|0|0|0|0|0|41|0.059512|0.002356|0.059512|0.002356|0.03878|0.001536|0.059512|0.002356|0.03878|0.001536|25.254512||||||||||||||||||||3|54|41|1930699.119835
N|XNYS|202609|AGNCL|ODD|250|LNNYN|8|3506.69|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCL|ODD|250|LNYYN|22|10713.95|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNCL|ODD|250|LYNYN|3|1289.85|51|20|31|0|31|0|0|0|0|0|0|0|-0.030323|-0.001202|-0.030323|-0.001202|-0.030323|-0.001202|-0.030323|-0.001202|-0.030323|-0.001202|25.232581|0.04129|0.034194|0.001355|0.828125|11|0.01|0.009994|20|0.015619|0||||||||31|0||||
N|XNYS|202609|AGNCL|ROUND|1000|LNNNN|7|19037.65|752|752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCL|ROUND|1000|LNNYN|251|649235.42|25613|25497|116|0|116|0|0|0|0|0|0|0|-0.036207|-0.001429|-0.036207|-0.001429|-0.036207|-0.001429|-0.036207|-0.001429|-0.036983|-0.00146|25.335776||||||||||||||||||||3|0|0|0.012724
N|XNYS|202609|AGNCL|ROUND|1000|LNYYN|119|339685.35|13401|13252|149|0|149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.033557|0.001327|25.28151|0.223557|0|0|0|149|0.111779|0.016969|0||0||||||||216|0|2|0|0|0.016969
N|XNYS|202609|AGNCL|ROUND|1000|LYNYN|82|216156.33|8512|8404|108|0|108|0|0|0|0|0|0|0|0.005556|0.00022|0.006296|0.000249|-0.062222|-0.00246|-0.062222|-0.00246|-0.110185|-0.004357|25.29037|0.043333|0.013704|0.000542|0.316239|34|0.047059|0.019642|74|0.017335|0||||||||300|0||||
N|XNYS|202609|AGNCL|ROUND|10000|LNNNN|3|53987.82|2118|2118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCL|ROUND|10000|LNNYN|16|181972.07|7187|7187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCL|ROUND|10000|LNYYN|8|105003.72|4148|4148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNCL|ROUND|10000|LYNYN|4|46342.74|1826|1826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGNCL|ROUND|20000|LNNNN|7|155170.46|6164|6164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCL|ROUND|20000|LNNYN|1|25590|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCL|ROUND|20000|LNYYN|15|412570.28|16304|16253|51|0|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.345|0.13|0|0|0|51|0.065|0.012713|0||0||||||||800|0|1|0|0|0.012713
N|XNYS|202609|AGNCL|ROUND|20000|LYNYN|3|85314|3380|3100|280|0|280|0|0|0|0|0|0|0|-0.12|-0.004765|-0.12|-0.004765|-0.12|-0.004765|-0.12|-0.004765|-0.12|-0.004765|25.185|0.13|0.13|0.005162|1|0|||280|0.011903|0||||||||200|80||||
N|XNYS|202609|AGNCL|ROUND|5000|LNNNN|4|27051.94|1066|786|280|0|0|0|0|0|0|0|280|0|0.12|0.004756|0.12|0.004756|0.12|0.004756|0.12|0.004756|0.12|0.004756|25.23||||||||||||||||||||1|280|280|59159.894523
N|XNYS|202609|AGNCL|ROUND|5000|LNNYN|15|110658.05|4371|4371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCL|ROUND|5000|LNYNN|1|7098|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNCL|ROUND|5000|LNYYN|20|132076.11|5226|5021|205|0|205|0|0|0|0|0|0|0|0.006537|0.000259|0.006537|0.000259|0.006537|0.000259|0.006537|0.000259|0.023317|0.000923|25.266488|0.098537|0.020683|0.000819|0.209901|205|0.038927|0.014253|0||0||||||||1001|0|4|0|0|0.014253
N|XNYS|202609|AGNCL|ROUND|5000|LYNYN|12|70092.6|2776|2723|53|0|53|0|0|0|0|0|0|0|-0.110943|-0.004384|-0.110943|-0.004384|-0.110943|-0.004384|-0.110943|-0.004384|-0.110943|-0.004384|25.306509|0.05566|0|0|0|53|0.02783|0.01238|0||0||||||||300|0||||
N|XNYS|202609|AGNCL|ROUND|50000|LNNNN|1|65650|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|263|53|
N|XNYS|202609|AGNCL|ROUND|50000|LNYYN|1|76170|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNCM|ODD|0|LNNNN|45|4318.53|171|153|18|0|0|0|0|0|0|0|1|17|-0.022222|-0.000877|-0.022222|-0.000877|-0.022222|-0.000877|-0.014444|-0.00057|-0.054444|-0.002148|25.3425||||||||||||||||||||4|44|37|1740703.37074
N|XNYS|202609|AGNCM|ODD|0|LNNYN|18|1238.35|49|29|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|25.165||||||||||||||||||||3|0|0|0.010072
N|XNYS|202609|AGNCM|ODD|0|LNYNN|2|427.71|17|9|8|0|0|8|0|0|0|0|0|0|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|25.165|0.11|0.01|0.000397|0.090909|8|0.05|0.723278|0||0||||||||8|0|1|9|0|0.723278
N|XNYS|202609|AGNCM|ODD|0|LNYYN|188|11458.52|452|405|47|0|47|0|0|0|0|0|0|0|-0.003191|-0.000126|-0.003191|-0.000126|-0.003404|-0.000135|-0.007021|-0.000278|-0.004681|-0.000185|25.271277|0.125532|-0.001489|-0.000059|-0.011864|47|0.063511|0.015054|0||0||||||||47|0|38|0|0|0.015054
N|XNYS|202609|AGNCM|ODD|0|LYNYN|24|1491.89|59|18|41|0|41|0|0|0|0|0|0|0|0.1|0.003944|0.1|0.003944|0.1|0.003944|0.101951|0.004021|0.117073|0.004618|25.353902|0.116585|0.1|0.003944|0.857741|20|0.017|0.014401|21|0.012279|0||||||||41|0||||
N|XNYS|202609|AGNCM|ODD|1000|LNNNN|37|60139.12|2380|1952|428|0|0|0|0|0|98|80|250|0|0.025748|0.001021|0.002196|0.000087|-0.006121|-0.000243|0.015981|0.000634|-0.021262|-0.000843|25.209439||||||||||||||||||||5|86|0|66069.174367
N|XNYS|202609|AGNCM|ODD|1000|LNNYN|33|75568.47|2989|2989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCM|ODD|1000|LNYNN|2|3061.79|121|83|38|0|18|0|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.39|0.06|0|0|0|38|0.03|26.231383|0||0||||||||41|0|1|18|18|26.231383
N|XNYS|202609|AGNCM|ODD|1000|LNYYN|60|92624.5|3669|3658|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.43|0.06|0|0|0|11|0.03|0.006115|0||0||||||||92|0|1|0|0|0.006115
N|XNYS|202609|AGNCM|ODD|1000|LYNNN|1|1264|50|0|50|0|50|0|0|0|0|0|0|0|0.0984|0.003897|0.1084|0.004293|0.1084|0.004293|0.1084|0.004293|0.1084|0.004293|25.25|0.06|0.0384|0.001521|0.64|50|0.0108|0.00962|0||0||||||||50|0||||
N|XNYS|202609|AGNCM|ODD|1000|LYNYN|3|4477.16|177|40|137|0|137|0|0|0|0|0|0|0|0.051387|0.002033|0.051387|0.002033|0.001168|0.000046|-0.067883|-0.002686|-0.070438|-0.002787|25.275036|0.051387|0.051387|0.002033|1|0|||137|0.011646|0||||||||137|0||||
N|XNYS|202609|AGNCM|ODD|250|LNNNN|47|24235.62|960|814|146|0|0|0|0|0|0|26|41|79|0.008493|0.000336|-0.002055|-0.000081|-0.002055|-0.000081|-0.002055|-0.000081|-0.002055|-0.000081|25.286267||||||||||||||||||||8|143|143|2646583.805067
N|XNYS|202609|AGNCM|ODD|250|LNNYN|16|10908.18|431|351|80|0|80|0|0|0|0|0|0|0|-0.083375|-0.003299|-0.079125|-0.003131|-0.079125|-0.003131|-0.079125|-0.003131|-0.079125|-0.003131|25.27125||||||||||||||||||||3|0|0|0.016913
N|XNYS|202609|AGNCM|ODD|250|LNYNN|2|880.95|35|23|12|0|0|0|0|0|0|0|0|12|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|25.165|0.11|0.01|0.000397|0.090909|12|0.05|580183.155684|0||0||||||||12|0|1|12|12|580183.155684
N|XNYS|202609|AGNCM|ODD|250|LNYYN|96|57808.34|2285|2044|241|0|241|0|0|0|0|0|0|0|0.014232|0.000562|0.019212|0.000759|0.019212|0.000759|0.019212|0.000759|0.019212|0.000759|25.309025|0.103029|0.018216|0.00072|0.176802|241|0.042407|0.012758|0||0||||||||264|0|12|0|0|0.012758
N|XNYS|202609|AGNCM|ODD|250|LYNYN|8|3750.45|149|88|61|0|61|0|0|0|0|0|0|0|0.093607|0.00371|0.093607|0.00371|0.093607|0.00371|0.091311|0.003619|0.093279|0.003697|25.232541|0.104754|0.101475|0.004022|0.968701|10|0.01|0.009806|51|0.01467|0||||||||77|0||||
N|XNYS|202609|AGNCM|ROUND|1000|LNNNN|20|55423.91|2186|2186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|255|213|
N|XNYS|202609|AGNCM|ROUND|1000|LNNYN|2234|5762695.44|227599|227399|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000396|0|0|0|0|0|0|0|0|25.245||||||||||||||||||||2|0|0|0.007193
N|XNYS|202609|AGNCM|ROUND|1000|LNYNN|1|3452.4|137|0|137|0|0|0|100|0|0|37|0|0|0.08|0.00318|0.08|0.00318|0.08|0.00318|0.08|0.00318|0.08|0.00318|25.16|0.12|0.08|0.00318|0.666667|137|0.02|2857.309467|0||0||||||||137|0|1|137|137|2857.309467
N|XNYS|202609|AGNCM|ROUND|1000|LNYYN|666|1790226.82|70983|69727|1256|0|1256|0|0|0|0|0|0|0|0.036537|0.001444|0.036537|0.001444|0.036537|0.001444|0.030963|0.001224|0.030963|0.001224|25.296811|0.075119|0.037126|0.001468|0.494224|1256|0.018997|0.011979|0||0||||||||1403|0|13|0|0|0.011979
N|XNYS|202609|AGNCM|ROUND|1000|LYNYN|55|146199.13|5783|5225|558|0|558|0|0|0|0|0|0|0|0.027473|0.001084|0.027473|0.001084|0.027473|0.001084|0.027473|0.001084|0.020502|0.000809|25.33319|0.059642|0.045394|0.001792|0.761118|258|0.015407|0.015812|300|0.012174|0||||||||637|0||||
N|XNYS|202609|AGNCM|ROUND|10000|LNNNN|16|194146.72|7664|7664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|148|0|
N|XNYS|202609|AGNCM|ROUND|10000|LNNYN|50|611720.94|24344|24344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCM|ROUND|10000|LNYNN|1|12908.28|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNCM|ROUND|10000|LNYYN|26|318143.06|12593|12093|500|0|500|0|0|0|0|0|0|0|0.048|0.001887|0.069|0.002713|0.069|0.002713|0.069|0.002713|0.087|0.003421|25.432|0.1|0.08|0.003146|0.8|500|0.01|0.011843|0||0||||||||1369|0|3|0|0|0.011843
N|XNYS|202609|AGNCM|ROUND|10000|LYNYN|9|128656.98|5091|4908|183|0|183|0|0|0|0|0|0|0|-0.038033|-0.001509|-0.038033|-0.001509|0.019016|0.000754|0.019016|0.000754|0.019016|0.000754|25.204016|0.059508|0.057049|0.002263|0.958678|9|0.025|0.007323|174|0.021846|0||||||||700|0||||
N|XNYS|202609|AGNCM|ROUND|20000|LNNNN|1|25750.46|1013|508|505|0|0|0|0|0|0|0|0|505|-0.04|-0.001571|-0.04|-0.001571|-0.04|-0.001571|-0.04|-0.001571|-0.02|-0.000786|25.46||||||||||||||||||||1|625|605|1211848.065423
N|XNYS|202609|AGNCM|ROUND|20000|LNNYN|15|389149.87|15472|15472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCM|ROUND|20000|LNYNN|1|28448|1120|1013|107|0|36|12|0|51|0|0|8|0|-0.026729|-0.001053|-0.026729|-0.001053|-0.026729|-0.001053|-0.027477|-0.001082|-0.036729|-0.001447|25.39|0.06|0.013271|0.000523|0.221184|107|0.023364|17741.692369|0||0||||||||500|0|1|71|71|17741.692369
N|XNYS|202609|AGNCM|ROUND|20000|LNYYN|10|289810.85|11471|11268|203|0|203|0|0|0|0|0|0|0|0.000246|0.00001|0.000246|0.00001|0.000246|0.00001|-0.059458|-0.002344|-0.059458|-0.002344|25.369778|0.040148|0.000246|0.00001|0.006135|203|0.019951|0.007095|0||0||||||||1300|0|2|0|0|0.007095
N|XNYS|202609|AGNCM|ROUND|20000|LYNYN|2|48115.34|1902|1902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGNCM|ROUND|5000|LNNNN|77126|680152223.95|26992881|26991027|1854|0|0|0|0|0|646|158|0|1050|-0.063096|-0.002492|-0.072535|-0.002865|-0.072535|-0.002865|-0.072535|-0.002865|-0.072535|-0.002865|25.319911||||||||||||||||||||6|6937|4181|432586.474191
N|XNYS|202609|AGNCM|ROUND|5000|LNNYN|116|660621.36|26152|26152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCM|ROUND|5000|LNYYN|70|424738.89|16814|15049|1765|0|1765|0|0|0|0|0|0|0|0.048725|0.001921|0.048725|0.001921|0.048725|0.001921|0.031547|0.001244|0.046844|0.001847|25.366595|0.100385|0.070822|0.002792|0.705497|1765|0.014782|0.01366|0||0||||||||2298|100|10|0|0|0.01366
N|XNYS|202609|AGNCM|ROUND|5000|LYNNN|1|8837.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGNCM|ROUND|5000|LYNYN|22|155651.96|6147|3280|2867|0|2867|0|0|0|0|0|0|0|0.051681|0.00204|0.061301|0.00242|0.061301|0.00242|0.061301|0.00242|0.06437|0.002541|25.330323|0.085675|0.078999|0.003119|0.922078|545|0.01756|0.015808|2322|0.013428|0||||||||2799|200||||
N|XNYS|202609|AGNCM|ROUND|50000|LNYYN|1|50007.48|1986|1786|200|0|200|0|0|0|0|0|0|0|-0.12|-0.004768|-0.12|-0.004768|-0.12|-0.004768|0.01|0.000397|0.06|0.002384|25.17|0.22|0|0|0|200|0.11|0.019399|0||0||||||||300|0|1|0|0|0.019399
N|XNYS|202609|AGNCN|ODD|0|LNNNN|122|11917.38|462|430|32|0|0|0|0|1|0|2|12|17|-0.006563|-0.000254|-0.009063|-0.000351|-0.009063|-0.000351|-0.007813|-0.000303|-0.014063|-0.000545|25.786094||||||||||||||||||||8|71|55|1998780.385109
N|XNYS|202609|AGNCN|ODD|0|LNNYN|11|1003.27|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCN|ODD|0|LNYNN|1|25.8|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|AGNCN|ODD|0|LNYYN|162|17774.44|689|684|5|0|5|0|0|0|0|0|0|0|0.014|0.000542|0.014|0.000542|0.014|0.000542|0.014|0.000542|0.014|0.000542|25.833|0.05|0.006|0.000232|0.12|5|0.022|0.014205|0||0||||||||5|0|2|0|0|0.014205
N|XNYS|202609|AGNCN|ODD|0|LYNYN|38|2889.07|112|36|76|0|76|0|0|0|0|0|0|0|0.024342|0.000943|0.025395|0.000983|0.026447|0.001024|0.026053|0.001009|0.027632|0.00107|25.824868|0.029474|0.022632|0.000876|0.767857|26|0.01|0.013811|50|0.015612|0||||||||76|0||||
N|XNYS|202609|AGNCN|ODD|1000|LNNNN|15|22815.56|885|840|45|0|0|0|0|0|0|0|40|5|-0.012889|-0.000502|-0.021556|-0.000839|-0.021556|-0.000839|-0.021556|-0.000839|-0.021333|-0.00083|25.694667||||||||||||||||||||2|69|65|233150.244518
N|XNYS|202609|AGNCN|ODD|1000|LNNYN|13|21743.66|844|844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCN|ODD|1000|LNYNN|4|6280.17|244|138|106|0|0|41|0|0|0|0|0|65|0|0|0|0|0|0|0|0|0|0|25.797075|0.035472|0|0|0|106|0.017736|625749.446094|0||0||||||||106|0|2|65|0|625749.446094
N|XNYS|202609|AGNCN|ODD|1000|LNYYN|99|192520.75|7451|7321|130|0|130|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.025308|-0.000981|25.800846|0.041692|0|0|0|130|0.020846|0.011831|0||0||||||||172|0|3|0|0|0.011831
N|XNYS|202609|AGNCN|ODD|1000|LYNYN|26|44660.29|1733|1544|189|0|189|0|0|0|0|0|0|0|0.009735|0.000379|0.009735|0.000379|0.009735|0.000379|0.004868|0.00019|-0.000529|-0.000021|25.684603|0.02|0.02|0.000779|1|0|||189|0.015797|0||||||||189|0||||
N|XNYS|202609|AGNCN|ODD|250|LNNNN|56|27754.02|1076|886|190|0|0|0|0|16|0|42|0|132|0.025737|0.000996|0.025737|0.000996|0.024579|0.000952|0.026421|0.001023|0.026421|0.001023|25.827658||||||||||||||||||||9|311|171|1487129.73903
N|XNYS|202609|AGNCN|ODD|250|LNNYN|22|15887.4|619|539|80|0|80|0|0|0|0|0|0|0|-0.04|-0.001553|-0.04|-0.001553|-0.04|-0.001553|-0.04|-0.001553|-0.02|-0.000776|25.764||||||||||||||||||||3|0|0|0.01541
N|XNYS|202609|AGNCN|ODD|250|LNYNN|4|2007.61|78|28|50|0|11|8|1|0|30|0|0|0|-0.0126|-0.00049|-0.0126|-0.00049|-0.0126|-0.00049|-0.0126|-0.00049|0.0414|0.001608|25.7397|0.0418|0|0|0|50|0.0209|1091.68703|0||0||||||||67|0|3|64|53|1091.68703
N|XNYS|202609|AGNCN|ODD|250|LNYYN|81|48922.75|1896|1855|41|0|41|0|0|0|0|0|0|0|0.005122|0.000199|0.005122|0.000199|0.005122|0.000199|0.005122|0.000199|0.005122|0.000199|25.760366|0.035366|0.005122|0.000199|0.144828|41|0.015122|0.012873|0||0||||||||41|0|2|0|0|0.012873
N|XNYS|202609|AGNCN|ODD|250|LYNYN|12|6160.5|239|189|50|0|50|0|0|0|0|0|0|0|-0.018|-0.000697|-0.018|-0.000697|-0.0112|-0.000433|-0.0148|-0.000573|-0.0148|-0.000573|25.8434|0.026|0.0124|0.00048|0.476923|34|0.01|0.018792|16|0.013684|0||||||||50|0||||
N|XNYS|202609|AGNCN|ROUND|1000|LNNNN|18|52093.38|2027|1731|296|0|0|100|0|0|0|0|94|102|0.016622|0.000648|0.016622|0.000648|0.006486|0.000253|0.012973|0.000505|-0.030676|-0.001195|25.670068||||||||||||||||||||4|477|346|213013.390234
N|XNYS|202609|AGNCN|ROUND|1000|LNNYN|1101|3021269.75|117428|117420|8|0|8|0|0|0|0|0|0|0|-0.03|-0.001168|-0.03|-0.001168|-0.03|-0.001168|-0.03|-0.001168|-0.02|-0.000779|25.68||||||||||||||||||||1|0|0|0.017756
N|XNYS|202609|AGNCN|ROUND|1000|LNYNN|2|8529.52|332|47|285|0|0|0|0|0|0|0|188|97|0|0|0|0|0|0|0|0|0.006807|0.000265|25.693193|0.079579|0|0|0|285|0.039789|151764.969231|0||0||||||||332|0|2|102|102|151764.969231
N|XNYS|202609|AGNCN|ROUND|1000|LNYYN|544|1616519.88|62789|62505|284|0|284|0|0|0|0|0|0|0|0|0|0|0|-0.000211|-0.000008|-0.000775|-0.00003|-0.001268|-0.000049|25.825211|0.04007|0|0|0|284|0.020035|0.018419|0||0||||||||984|0|8|0|0|0.018419
N|XNYS|202609|AGNCN|ROUND|1000|LYNYN|86|233516.95|9062|8661|401|0|401|0|0|0|0|0|0|0|-0.017531|-0.000682|-0.017531|-0.000682|-0.01005|-0.000391|-0.012544|-0.000488|0.016758|0.000652|25.693279|0.048703|0.048404|0.001884|0.993856|12|0.005|0.016028|389|0.009875|0||||||||588|0||||
N|XNYS|202609|AGNCN|ROUND|10000|LNNNN|12|168000.84|6501|6501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|55|
N|XNYS|202609|AGNCN|ROUND|10000|LNNYN|581|9647819.1|375377|375377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCN|ROUND|10000|LNYYN|94|1256805.27|48873|48758|115|0|115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.78|0.04|0|0|0|115|0.02|0.006935|0||0||||||||300|0|1|0|0|0.006935
N|XNYS|202609|AGNCN|ROUND|10000|LYNYN|23|307498.93|11935|10762|1173|0|1173|0|0|0|0|0|0|0|-0.046249|-0.001797|-0.039599|-0.001539|-0.022975|-0.000893|-0.01965|-0.000764|0.035942|0.001397|25.733065|0.062413|0.060486|0.002351|0.96913|108|0.010463|0.013004|1065|0.017078|0||||||||1590|350||||
N|XNYS|202609|AGNCN|ROUND|20000|LNNNN|3|62040|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCN|ROUND|20000|LNNYN|50|1027006.07|39975|39975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCN|ROUND|20000|LNYYN|30|683614.69|26577|26524|53|0|53|0|0|0|0|0|0|0|-0.05|-0.001935|-0.05|-0.001935|-0.05|-0.001935|-0.05|-0.001935|-0.02|-0.000774|25.845|0.03|0|0|0|53|0.015|0.006745|0||0||||||||900|0|1|0|0|0.006745
N|XNYS|202609|AGNCN|ROUND|20000|LYNYN|3|90590|3500|2912|588|0|588|0|0|0|0|0|0|0|-0.021939|-0.000848|-0.021939|-0.000848|-0.021939|-0.000848|-0.021939|-0.000848|-0.042449|-0.001641|25.861837|0.041224|0|0|0|588|0.020612|0.015686|0||0||||||||1800|30||||
N|XNYS|202609|AGNCN|ROUND|200000|LNNNN|1|428798.74|16633|16628|5|0|0|0|0|0|0|0|5|0|-0.01|-0.000388|-0.01|-0.000388|-0.05|-0.001939|-0.05|-0.001939|-0.05|-0.001939|25.785||||||||||||||||||||1|5|5|294646.374811
N|XNYS|202609|AGNCN|ROUND|200000|LNYNN|1|309720|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNCN|ROUND|5000|LNNNN|5795|52247354.9|2026152|2024203|1949|0|0|0|700|350|0|0|645|254|0.01155|0.000448|0.007958|0.000309|0.002571|0.0001|-0.006408|-0.000249|-0.018979|-0.000737|25.766632||||||||||||||||||||7|3860|2419|84445.245549
N|XNYS|202609|AGNCN|ROUND|5000|LNNYN|214|1599203.9|62173|62173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCN|ROUND|5000|LNYYN|187|1321330.11|51342|50557|785|0|785|0|0|0|0|0|0|0|-0.022293|-0.000864|-0.022293|-0.000864|-0.020382|-0.00079|-0.020382|-0.00079|-0.026369|-0.001022|25.809299|0.039236|-0.005096|-0.000197|-0.12987|785|0.022166|0.012069|0||0||||||||1100|0|5|0|0|0.012069
N|XNYS|202609|AGNCN|ROUND|5000|LYNYN|27|200696.13|7795|6205|1590|0|1590|0|0|0|0|0|0|0|-0.018616|-0.000723|-0.018616|-0.000723|-0.018616|-0.000723|-0.001006|-0.000039|-0.018616|-0.000723|25.762503|0.029811|0.025409|0.000986|0.852321|350|0.01|0.014544|1240|0.013997|0||||||||1540|50||||
N|XNYS|202609|AGNCN|ROUND|50000|LNYYN|3|193349.4|7493|7493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNCN|ROUND|50000|LYNYN|1|51680|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGNCO|ODD|0|LNNNN|62|4436.47|173|137|36|0|0|0|0|0|1|0|1|34|-0.018889|-0.000737|-0.018889|-0.000737|-0.019167|-0.000748|-0.018889|-0.000737|-0.019722|-0.000769|25.639167||||||||||||||||||||7|53|31|1677467.873117
N|XNYS|202609|AGNCO|ODD|0|LNNYN|6|153.64|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCO|ODD|0|LNYYN|125|7847.82|306|271|35|0|35|0|0|0|0|0|0|0|0.006857|0.000268|0.006857|0.000268|0.006857|0.000268|0.006857|0.000268|0.006571|0.000256|25.633429|0.036571|0.006857|0.000268|0.1875|35|0.014857|0.011538|0||0||||||||35|0|11|0|0|0.011538
N|XNYS|202609|AGNCO|ODD|0|LYNYN|33|2484.75|97|69|28|0|28|0|0|0|0|0|0|0|0.022143|0.000863|0.022857|0.00089|0.013214|0.000515|0.01|0.00039|-0.010714|-0.000417|25.671071|0.022143|0.022143|0.000863|1|0|||28|0.013675|0||||||||28|0||||
N|XNYS|202609|AGNCO|ODD|1000|LNNNN|30|49547.33|1931|1720|211|0|0|0|20|0|0|0|87|104|0.021469|0.000838|0.021469|0.000838|0.021469|0.000838|0.009242|0.000361|0.009005|0.000352|25.609882||||||||||||||||||||5|339|153|265130.92464
N|XNYS|202609|AGNCO|ODD|1000|LNNYN|14|25885.92|1011|783|228|0|228|0|0|0|0|0|0|0|-0.020175|-0.000789|-0.022018|-0.000861|-0.022018|-0.000861|-0.010702|-0.000419|-0.010702|-0.000419|25.56761||||||||||||||||||||4|0|0|0.015345
N|XNYS|202609|AGNCO|ODD|1000|LNYNN|2|2325.54|91|0|91|0|0|0|0|0|49|0|42|0|0.005385|0.000211|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.01|0.000391|25.547692|0.035385|0.015385|0.000602|0.434783|91|0.01|139116.385092|0||0||||||||91|0|2|0|0|139116.385092
N|XNYS|202609|AGNCO|ODD|1000|LNYYN|250|329344.67|12841|12714|127|0|127|0|0|0|0|0|0|0|0.015748|0.000613|0.015748|0.000613|0.015748|0.000613|0.015748|0.000613|0.015748|0.000613|25.697008|0.036535|0.015748|0.000613|0.431034|127|0.010394|0.015698|0||0||||||||193|0|3|0|0|0.015698
N|XNYS|202609|AGNCO|ODD|1000|LYNNN|1|2384.52|93|0|93|0|93|0|0|0|0|0|0|0|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|25.635|0.01|0.01|0.00039|1|0|||93|0.016452|0||||||||93|0||||
N|XNYS|202609|AGNCO|ODD|1000|LYNYN|17|21479.04|838|674|164|0|164|0|0|0|0|0|0|0|0.006159|0.00024|0.008659|0.000337|-0.013841|-0.000539|-0.013841|-0.000539|-0.013841|-0.000539|25.696677|0.025549|0.025549|0.000994|1|0|||164|0.014295|0||||||||184|0||||
N|XNYS|202609|AGNCO|ODD|250|LNNNN|42|22287.34|869|774|95|0|0|0|0|0|0|28|0|67|-0.010211|-0.000398|-0.010211|-0.000398|-0.010211|-0.000398|-0.010211|-0.000398|-0.010211|-0.000398|25.661263||||||||||||||||||||5|219|145|725942.580692
N|XNYS|202609|AGNCO|ODD|250|LNNYN|20|15396.1|602|582|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000779|-0.02|-0.000779|-0.02|-0.000779|-0.02|-0.000779|-0.02|-0.000779|25.67||||||||||||||||||||1|0|0|0.016289
N|XNYS|202609|AGNCO|ODD|250|LNYNN|4|2075.87|81|37|44|0|0|0|0|0|0|0|0|44|0.025455|0.000991|0.025455|0.000991|0.025455|0.000991|0.025455|0.000991|0.025455|0.000991|25.674091|0.034545|0.005455|0.000212|0.157895|44|0.014545|1955672.256858|0||0||||||||44|0|3|39|9|1955672.256858
N|XNYS|202609|AGNCO|ODD|250|LNYYN|105|48464.36|1891|1643|248|0|248|0|0|0|0|0|0|0|-0.005282|-0.000206|-0.005282|-0.000206|-0.005081|-0.000198|-0.005121|-0.0002|-0.002782|-0.000108|25.663407|0.040363|-0.004153|-0.000162|-0.102897|248|0.022258|0.014056|0||0||||||||260|0|14|0|0|0.014056
N|XNYS|202609|AGNCO|ODD|250|LYNYN|14|7158.71|279|164|115|0|115|0|0|0|0|0|0|0|0.012522|0.000488|0.012522|0.000488|0.012522|0.000488|0.012522|0.000488|0.011652|0.000454|25.67987|0.018348|0.012522|0.000488|0.682464|67|0.005|0.013511|48|0.010733|0||||||||126|0||||
N|XNYS|202609|AGNCO|ROUND|1000|LNNNN|23|73198.4|2855|2603|252|0|0|0|0|0|0|0|251|1|0.021825|0.000853|0.005873|0.00023|0.011865|0.000464|0.017857|0.000698|0.023889|0.000934|25.571944||||||||||||||||||||3|301|301|203615.119459
N|XNYS|202609|AGNCO|ROUND|1000|LNNYN|883|2443609.96|95357|95212|145|0|145|0|0|0|0|0|0|0|-0.040276|-0.001569|-0.040276|-0.001569|-0.040276|-0.001569|-0.035793|-0.001394|-0.038483|-0.001499|25.672345||||||||||||||||||||5|0|0|0.013353
N|XNYS|202609|AGNCO|ROUND|1000|LNYYN|299|874906.87|34136|33382|754|0|754|0|0|0|0|0|0|0|-0.00179|-0.00007|-0.001406|-0.000055|-0.002082|-0.000081|-0.002759|-0.000107|-0.00134|-0.000052|25.683594|0.033236|0|0|0|754|0.016618|0.009828|0||0||||||||1355|0|12|0|0|0.009828
N|XNYS|202609|AGNCO|ROUND|1000|LYNYN|79|224999.34|8785|7791|994|0|994|0|0|0|0|0|0|0|0.009457|0.000369|0.013481|0.000526|0.003421|0.000133|0.002414|0.000094|0.001449|0.000057|25.623742|0.029054|0.020523|0.000801|0.706371|374|0.011337|0.011873|620|0.013148|0||||||||1020|0||||
N|XNYS|202609|AGNCO|ROUND|10000|LNNNN|2|22978|900|500|400|0|0|0|0|0|400|0|0|0|-0.13|-0.005083|-0.12|-0.004692|-0.07|-0.002737|-0.06|-0.002346|-0.06|-0.002346|25.575||||||||||||||||||||1|0|0|3616.321313
N|XNYS|202609|AGNCO|ROUND|10000|LNNYN|195|2822857.38|110162|110062|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.00039|0.03|0.001171|0.03|0.001171|0.03|0.001171|25.615||||||||||||||||||||1|0|0|0.016485
N|XNYS|202609|AGNCO|ROUND|10000|LNYYN|45|570235.18|22249|21698|551|0|551|0|0|0|0|0|0|0|0.002341|0.000091|0.002668|0.000104|0.002668|0.000104|0.002668|0.000104|0.002668|0.000104|25.69275|0.030145|0.002668|0.000104|0.088501|551|0.013739|0.014678|0||0||||||||2296|0|5|0|0|0.014678
N|XNYS|202609|AGNCO|ROUND|10000|LYNNN|1|17969|700|0|0|700|0|700|0|0|0|0|0|0|-0.03|-0.001168|-0.03|-0.001168|-0.03|-0.001168|-0.03|-0.001168|-0.03|-0.001168|25.675|0.01|0.01|0.000389|1|0|||700|0.5482|0||||||||700|0||||
N|XNYS|202609|AGNCO|ROUND|10000|LYNYN|12|157320.52|6136|6108|28|0|28|0|0|0|0|0|0|0|0.008571|0.000334|0.008571|0.000334|0.008571|0.000334|0.008571|0.000334|0.008571|0.000334|25.686429|0.015714|0.008571|0.000334|0.545455|20|0.005|0.013995|8|0.0131|0||||||||800|0||||
N|XNYS|202609|AGNCO|ROUND|20000|LNNNN|8|183859.14|7162|6851|311|0|0|0|0|0|0|102|209|0|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|25.63||||||||||||||||||||1|511|511|79041.071765
N|XNYS|202609|AGNCO|ROUND|20000|LNNYN|145|3726827.24|145540|145540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCO|ROUND|20000|LNYYN|43|1066377.48|41609|41609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNCO|ROUND|20000|LYNYN|7|188922.35|7371|7371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGNCO|ROUND|5000|LNNNN|4083|36401880.91|1422270|1420840|1430|0|0|0|104|287|0|0|800|239|-0.012196|-0.000475|-0.013196|-0.000514|-0.004133|-0.000161|-0.011413|-0.000444|0.001615|0.000063|25.680948||||||||||||||||||||7|4528|2727|171619.342062
N|XNYS|202609|AGNCO|ROUND|5000|LNNYN|159|1171057.95|45708|45708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCO|ROUND|5000|LNYNN|1|6576.64|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNCO|ROUND|5000|LNYYN|65|447926.34|17471|16630|841|0|841|0|0|0|0|0|0|0|-0.003924|-0.000153|-0.003924|-0.000153|-0.003924|-0.000153|-0.003924|-0.000153|-0.001962|-0.000076|25.678585|0.040333|0|0|0|841|0.020166|0.014471|0||0||||||||1373|91|6|0|0|0.014471
N|XNYS|202609|AGNCO|ROUND|5000|LYNYN|23|156020.86|6087|4597|1490|0|1490|0|0|0|0|0|0|0|0.00245|0.000095|0.00245|0.000095|0.00245|0.000095|0.010752|0.000419|-0.004685|-0.000182|25.67543|0.018752|0.01696|0.000661|0.904438|267|0.005|0.015628|1223|0.014226|0||||||||1936|87||||
N|XNYS|202609|AGNCO|ROUND|50000|LNNNN|1|116326.4|4544|4544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCO|ROUND|50000|LYNYN|1|77070|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGNCP|ODD|0|LNNNN|114|11286.1|445|352|93|0|0|0|0|0|0|3|28|62|-0.006989|-0.000276|-0.008065|-0.000318|-0.012688|-0.000501|-0.004624|-0.000182|-0.000538|-0.000021|25.342634||||||||||||||||||||21|148|119|604205.410977
N|XNYS|202609|AGNCP|ODD|0|LNNYN|32|4012.97|158|154|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000786|-0.02|-0.000786|-0.02|-0.000786|-0.02|-0.000786|-0.02|-0.000786|25.43||||||||||||||||||||1|0|0|0.014765
N|XNYS|202609|AGNCP|ODD|0|LNYNN|1|201.68|8|1|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000397|-0.02|-0.000793|-0.07|-0.002777|-0.08|-0.003173|-0.06|-0.00238|25.21|0.04|0|0|0|7|0.02|0.013985|0||0||||||||8|0|1|7|7|0.013985
N|XNYS|202609|AGNCP|ODD|0|LNYYN|249|21060.33|829|714|115|0|115|0|0|0|0|0|0|0|0.004174|0.000164|0.004174|0.000164|0.004174|0.000164|0.004174|0.000164|0.003739|0.000147|25.415565|0.030261|0.004957|0.000195|0.163793|115|0.012652|0.014636|0||0||||||||115|0|34|0|0|0.014636
N|XNYS|202609|AGNCP|ODD|0|LYNYN|130|12854.29|506|356|150|0|150|0|0|0|0|0|0|0|0.028667|0.001129|0.028667|0.001129|0.032133|0.001265|0.032733|0.001289|0.031533|0.001242|25.3938|0.033333|0.029867|0.001176|0.896|26|0.01|0.01136|124|0.013732|0||||||||150|0||||
N|XNYS|202609|AGNCP|ODD|1000|LNNNN|54|78192.6|3087|2480|607|0|0|0|0|143|40|0|165|259|-0.02458|-0.000973|-0.026409|-0.001045|-0.023806|-0.000942|-0.010873|-0.00043|0.007117|0.000282|25.26897||||||||||||||||||||14|1132|877|415305.985006
N|XNYS|202609|AGNCP|ODD|1000|LNNYN|22|40035.94|1583|1583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCP|ODD|1000|LNYNN|2|2745.81|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|31|
N|XNYS|202609|AGNCP|ODD|1000|LNYYN|107|174708.01|6884|6125|759|0|759|0|0|0|0|0|0|0|-0.00249|-0.000098|-0.001304|-0.000051|-0.004084|-0.000161|-0.002688|-0.000106|-0.007062|-0.000279|25.33027|0.033689|0.005296|0.000209|0.157215|759|0.014196|0.013667|0||0||||||||926|0|13|0|0|0.013667
N|XNYS|202609|AGNCP|ODD|1000|LYNNN|1|2018.4|80|0|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|0|0|0.06|0.002379|25.225|0.01|0.01|0.000396|1|0|||80|0.008748|0||||||||80|0||||
N|XNYS|202609|AGNCP|ODD|1000|LYNYN|62|112772.81|4443|2887|1556|0|1556|0|0|0|0|0|0|0|0.02633|0.00104|0.027018|0.001067|0.027661|0.001092|0.021356|0.000843|0.011395|0.00045|25.32563|0.032044|0.026967|0.001065|0.841556|261|0.015134|0.011108|1295|0.014116|0||||||||1593|0||||
N|XNYS|202609|AGNCP|ODD|250|LNNNN|106|52744.99|2080|1737|343|0|0|0|0|7|0|0|131|205|-0.012682|-0.0005|-0.013499|-0.000532|-0.012391|-0.000489|-0.015977|-0.00063|-0.004023|-0.000159|25.358294||||||||||||||||||||19|701|488|677422.522874
N|XNYS|202609|AGNCP|ODD|250|LNNYN|44|22842.65|901|834|67|0|67|0|0|0|0|0|0|0|-0.054478|-0.002151|-0.06791|-0.002681|-0.06791|-0.002681|-0.063433|-0.002505|-0.041343|-0.001632|25.32694||||||||||||||||||||2|0|0|0.014787
N|XNYS|202609|AGNCP|ODD|250|LNYNN|5|3789.37|150|74|76|0|0|0|0|4|0|37|17|18|0.029868|0.001179|0.029868|0.001179|0.029868|0.001179|0.029868|0.001179|0.010395|0.00041|25.322961|0.049868|0.029868|0.001179|0.598945|76|0.01|281342.234248|0||0||||||||76|0|3|22|13|281342.234248
N|XNYS|202609|AGNCP|ODD|250|LNYYN|262|95826.71|3774|3442|332|0|332|0|0|0|0|0|0|0|0.004789|0.000189|0.004789|0.000189|0.004789|0.000189|0.004789|0.000189|0.002259|0.000089|25.362078|0.033916|0.001566|0.000062|0.046181|332|0.016175|0.014784|0||0||||||||384|0|19|0|0|0.014784
N|XNYS|202609|AGNCP|ODD|250|LYNYN|108|50006.14|1970|1479|491|0|491|0|0|0|0|0|0|0|0.007597|0.000299|0.007597|0.000299|0.007597|0.000299|0.007332|0.000289|0.008615|0.000339|25.37724|0.01888|0.009572|0.000377|0.507012|260|0.008788|0.012514|231|0.013609|0||||||||492|0||||
N|XNYS|202609|AGNCP|ROUND|1000|LNNNN|338|888948.63|34987|31183|3804|0|0|100|987|100|415|206|718|1278|0.006748|0.000266|0.005662|0.000223|0.007208|0.000284|0.010647|0.000419|0.018646|0.000735|25.381713||||||||||||||||||||42|7728|6036|388927.067051
N|XNYS|202609|AGNCP|ROUND|1000|LNNYN|1346|3462254.18|136393|136285|108|0|108|0|0|0|0|0|0|0|-0.012222|-0.000481|-0.012222|-0.000481|-0.012222|-0.000481|-0.012222|-0.000481|-0.012222|-0.000481|25.434074||||||||||||||||||||2|0|0|0.012079
N|XNYS|202609|AGNCP|ROUND|1000|LNYNN|10|29548.09|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|68|
N|XNYS|202609|AGNCP|ROUND|1000|LNYYN|3336|8738182.97|344228|343602|626|0|626|0|0|0|0|0|0|0|0.001166|0.000046|0.001326|0.000052|0.001326|0.000052|0.001278|0.00005|-0.006182|-0.000243|25.410847|0.032652|0.009633|0.000379|0.29501|626|0.01151|0.012147|0||0||||||||1100|0|11|0|0|0.012147
N|XNYS|202609|AGNCP|ROUND|1000|LYNNN|4|10710.99|423|205|218|0|218|0|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0.000826|0.000033|0.000826|0.000033|0.000826|0.000033|25.32078|0.019174|0.01|0.000395|0.521531|100|0.01|0.010969|118|0.013744|0||||||||218|0||||
N|XNYS|202609|AGNCP|ROUND|1000|LYNYN|336|995204.55|39306|35731|3575|0|3575|0|0|0|0|0|0|0|-0.007452|-0.000293|-0.005779|-0.000228|-0.006355|-0.00025|-0.010271|-0.000404|-0.018103|-0.000713|25.39466|0.016912|0.013197|0.00052|0.780351|713|0.009313|0.014737|2862|0.012017|0||||||||4007|69||||
N|XNYS|202609|AGNCP|ROUND|10000|LNNNN|9|96090.47|3783|3783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|264|0|
N|XNYS|202609|AGNCP|ROUND|10000|LNNYN|541|8222273.24|322969|322969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCP|ROUND|10000|LNYNN|1|10905.44|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|AGNCP|ROUND|10000|LNYYN|32|403088.34|15921|15899|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000393|25.47|0.02|0|0|0|22|0.01|0.016766|0||0||||||||400|0|1|0|0|0.016766
N|XNYS|202609|AGNCP|ROUND|10000|LYNYN|119|1458786.23|57624|55924|1700|0|1700|0|0|0|0|0|0|0|-0.005|-0.000197|-0.002353|-0.000093|-0.004118|-0.000162|0.002059|0.000081|-0.004118|-0.000162|25.384412|0.020588|0.012941|0.00051|0.628571|700|0.009286|0.006597|1000|0.008636|0||||||||2350|0||||
N|XNYS|202609|AGNCP|ROUND|20000|LNNNN|5|121242.24|4768|4768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCP|ROUND|20000|LNNYN|9|246904|9716|9716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCP|ROUND|20000|LNYYN|14|400818.2|15818|15577|241|0|241|0|0|0|0|0|0|0|-0.06|-0.002354|-0.06|-0.002354|-0.06|-0.002354|-0.06|-0.002354|-0.06|-0.002354|25.49|0.02|0|0|0|241|0.01|0.020484|0||0||||||||800|0|1|0|0|0.020484
N|XNYS|202609|AGNCP|ROUND|20000|LYNYN|34|1146996.58|45119|44422|697|0|697|0|0|0|0|0|0|0|-0.01528|-0.000602|-0.014663|-0.000578|-0.014663|-0.000578|-0.016098|-0.000635|-0.016098|-0.000635|25.367726|0.026011|0.01076|0.000424|0.413679|397|0.013388|0.017202|300|0.014377|0||||||||3700|150||||
N|XNYS|202609|AGNCP|ROUND|200000|LNYYN|2|1542399.5|60610|60610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNCP|ROUND|200000|LYNYN|1|317875|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGNCP|ROUND|5000|LNNNN|8313|73622975.54|2903413|2900004|3409|0|0|550|684|100|70|350|810|845|-0.016327|-0.000644|-0.017932|-0.000707|-0.014517|-0.000573|-0.016395|-0.000647|-0.013796|-0.000544|25.349001||||||||||||||||||||21|11096|7887|672473.890511
N|XNYS|202609|AGNCP|ROUND|5000|LNNYN|240|1747218.31|68810|68770|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000791|-0.02|-0.000791|-0.01|-0.000396|-0.01|-0.000396|-0.03|-0.001187|25.27||||||||||||||||||||1|0|0|0.010069
N|XNYS|202609|AGNCP|ROUND|5000|LNYYN|577|3993894.26|157457|156705|752|0|752|0|0|0|0|0|0|0|-0.019947|-0.000789|-0.019947|-0.000789|-0.019947|-0.000789|-0.005984|-0.000237|-0.015293|-0.000605|25.279741|0.036423|-0.001064|-0.000042|-0.029208|752|0.018743|0.013481|0||0||||||||1900|0|8|0|0|0.013481
N|XNYS|202609|AGNCP|ROUND|5000|LYNYN|171|1248666.68|49382|45900|3482|0|3482|0|0|0|0|0|0|0|-0.005083|-0.0002|-0.004486|-0.000177|-0.006565|-0.000259|-0.013601|-0.000536|-0.017306|-0.000682|25.378445|0.023225|0.012909|0.000509|0.55583|1919|0.009359|0.012742|1563|0.013464|0||||||||4712|16||||
N|XNYS|202609|AGNCP|ROUND|50000|LNNYN|1|108390.88|4264|4264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCP|ROUND|50000|LNYYN|4|303043.6|11960|11517|443|0|443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.42|0.02|0|0|0|443|0.01|0.018089|0||0||||||||800|0|1|0|0|0.018089
N|XNYS|202609|AGNCP|ROUND|50000|LYNYN|3|198824.2|7836|7798|38|0|38|0|0|0|0|0|0|0|-0.04|-0.001587|-0.03|-0.00119|-0.04|-0.001587|-0.02|-0.000794|-0.06|-0.002381|25.2|0|0|0||0|||38|0.014481|0||||||||600|0||||
N|XNYS|202609|AGNCZ|ODD|0|LNNNN|44|5449.3|215|175|40|0|0|5|0|0|2|9|8|16|-0.06|-0.002366|-0.06875|-0.002712|-0.06875|-0.002712|-0.06475|-0.002554|-0.06475|-0.002554|25.354625||||||||||||||||||||6|34|17|1270285.052054
N|XNYS|202609|AGNCZ|ODD|0|LNNYN|18|1712.12|68|57|11|0|11|0|0|0|0|0|0|0|-0.016364|-0.000645|-0.016364|-0.000645|-0.016364|-0.000645|-0.016364|-0.000645|-0.011818|-0.000466|25.380455||||||||||||||||||||3|0|0|0.016333
N|XNYS|202609|AGNCZ|ODD|0|LNYNN|1|201.44|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNCZ|ODD|0|LNYYN|105|9478.91|375|327|48|0|48|0|0|0|0|0|0|0|0.009167|0.000361|0.009792|0.000385|0.009792|0.000385|0.009167|0.000361|0.020417|0.000803|25.420938|0.075625|0.015|0.00059|0.198347|48|0.030313|0.012679|0||0||||||||48|0|15|0|0|0.012679
N|XNYS|202609|AGNCZ|ODD|0|LYNYN|35|2584.87|102|71|31|0|31|0|0|0|0|0|0|0|0.064194|0.002516|0.064194|0.002516|0.066774|0.002617|0.065484|0.002567|0.065484|0.002567|25.513871|0.066452|0.064194|0.002516|0.966019|3|0.011667|0.010472|28|0.014405|0||||||||31|0||||
N|XNYS|202609|AGNCZ|ODD|1000|LNNNN|49|76930.19|3032|2779|253|0|0|0|0|35|0|97|0|121|0.022806|0.000908|0.022806|0.000908|0.022806|0.000908|0.008696|0.000346|0.001542|0.000061|25.124229||||||||||||||||||||4|680|468|1350459.26033
N|XNYS|202609|AGNCZ|ODD|1000|LNNYN|35|61766.82|2444|2293|151|0|151|0|0|0|0|0|0|0|-0.029272|-0.001164|-0.029272|-0.001164|-0.029272|-0.001164|-0.01|-0.000398|0.004305|0.000171|25.146523||||||||||||||||||||2|0|0|0.014545
N|XNYS|202609|AGNCZ|ODD|1000|LNYNN|3|4691.92|184|163|21|0|0|0|1|0|0|0|4|16|-0.000476|-0.000019|-0.000476|-0.000019|-0.000476|-0.000019|-0.000476|-0.000019|-0.000476|-0.000019|25.534762|0.086667|0.057143|0.002238|0.659341|21|0.014762|1927710.47994|0||0||||||||116|0|2|156|88|1927710.47994
N|XNYS|202609|AGNCZ|ODD|1000|LNYYN|644|903316.9|35765|35299|466|0|466|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004979|-0.000197|-0.006738|-0.000266|25.323734|0.043391|0|0|0|466|0.021695|0.013866|0||0||||||||809|0|13|0|0|0.013866
N|XNYS|202609|AGNCZ|ODD|1000|LYNYN|13|23356.02|923|378|545|0|545|0|0|0|0|0|0|0|0.052422|0.00207|0.054055|0.002135|0.055725|0.002201|0.060752|0.002399|0.040624|0.001604|25.318844|0.061468|0.057468|0.00227|0.934925|129|0.00845|0.014655|416|0.013922|0||||||||634|0||||
N|XNYS|202609|AGNCZ|ODD|250|LNNNN|82|44131.67|1740|1453|287|0|0|0|11|18|0|0|55|203|-0.005436|-0.000215|-0.013031|-0.000516|-0.013031|-0.000516|-0.015784|-0.000625|-0.010209|-0.000404|25.242108||||||||||||||||||||16|402|280|1314369.154401
N|XNYS|202609|AGNCZ|ODD|250|LNNYN|23|9629.17|382|346|36|0|36|0|0|0|0|0|0|0|-0.045|-0.001777|-0.015|-0.000592|-0.015|-0.000592|-0.015|-0.000592|-0.045|-0.001777|25.325||||||||||||||||||||2|0|0|0.010153
N|XNYS|202609|AGNCZ|ODD|250|LNYNN|2|1755.57|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNCZ|ODD|250|LNYYN|867|524093.32|20757|20512|245|0|245|0|0|0|0|0|0|0|0.005837|0.00023|0.005837|0.00023|0.005837|0.00023|0.005837|0.00023|0.004286|0.000169|25.327469|0.050041|0.007265|0.000287|0.145188|245|0.021388|0.011578|0||0||||||||310|0|16|0|0|0.011578
N|XNYS|202609|AGNCZ|ODD|250|LYNNN|1|807.04|32|0|32|0|32|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000793|-0.02|-0.000793|-0.02|-0.000793|25.21|0.02|0.02|0.000793|1|0|||32|0.016197|0||||||||32|0||||
N|XNYS|202609|AGNCZ|ODD|250|LYNYN|33|16838.81|668|540|128|0|128|0|0|0|0|0|0|0|0.022734|0.000896|0.031328|0.001235|0.031328|0.001235|0.039844|0.001571|0.026406|0.001041|25.367734|0.051094|0.038594|0.001521|0.755352|32|0.025|0.014595|96|0.014413|0||||||||128|0||||
N|XNYS|202609|AGNCZ|ROUND|1000|LNNNN|184|469196.41|18604|17448|1156|0|0|0|0|0|100|0|369|687|-0.006912|-0.000274|-0.007777|-0.000308|-0.00282|-0.000112|-0.002664|-0.000106|0.005095|0.000202|25.221522||||||||||||||||||||13|1925|1376|1399111.240998
N|XNYS|202609|AGNCZ|ROUND|1000|LNNYN|361|965253.46|38270|38163|107|0|107|0|0|0|0|0|0|0|-0.029252|-0.001162|-0.028505|-0.001132|-0.014299|-0.000568|-0.018598|-0.000739|0.004206|0.000167|25.172944||||||||||||||||||||3|0|0|0.011586
N|XNYS|202609|AGNCZ|ROUND|1000|LNYNN|6|20202.13|799|636|163|0|0|0|0|0|0|0|163|0|0.08|0.00317|0.07|0.002774|0.07|0.002774|0.07|0.002774|0.07|0.002774|25.235|0.07|0.01|0.000396|0.142857|163|0.03|170282.130535|0||0||||||||163|0|1|100|100|170282.130535
N|XNYS|202609|AGNCZ|ROUND|1000|LNYYN|761|2131108.01|84720|83519|1201|0|1201|0|0|0|0|0|0|0|-0.01373|-0.000543|-0.014563|-0.000576|-0.014405|-0.000569|-0.024446|-0.000966|-0.027893|-0.001102|25.3046|0.033414|0.0005|0.00002|0.014951|1201|0.016457|0.013583|0||0||||||||2767|1|25|0|0|0.013583
N|XNYS|202609|AGNCZ|ROUND|1000|LYNYN|266|727057.23|28917|27027|1890|0|1890|0|0|0|0|0|0|0|0.003714|0.000147|0.008979|0.000356|0.011095|0.00044|0.01154|0.000457|0.005423|0.000215|25.229873|0.036508|0.033032|0.001309|0.904783|415|0.007916|0.013924|1475|0.011766|0||||||||2399|0||||
N|XNYS|202609|AGNCZ|ROUND|10000|LNNNN|5|67496|2650|2075|575|0|0|0|0|0|0|575|0|0|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.02|0.00078|25.635||||||||||||||||||||1|350|0|11200.034539
N|XNYS|202609|AGNCZ|ROUND|10000|LNNYN|54|675128.31|26790|26777|13|0|13|0|0|0|0|0|0|0|-0.03|-0.001171|-0.03|-0.001171|-0.03|-0.001171|-0.03|-0.001171|-0.03|-0.001171|25.62||||||||||||||||||||1|0|0|0.013094
N|XNYS|202609|AGNCZ|ROUND|10000|LNYYN|159|2117618.48|84131|83449|682|0|682|0|0|0|0|0|0|0|-0.027595|-0.001089|-0.027595|-0.001089|-0.027595|-0.001089|-0.027595|-0.001089|-0.004809|-0.00019|25.341848|0.028798|0.002933|0.000116|0.101833|682|0.012933|0.013432|0||0||||||||976|300|3|0|0|0.013432
N|XNYS|202609|AGNCZ|ROUND|10000|LYNYN|33|450238.55|17876|17751|125|0|125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00936|0.000369|25.37836|0.04744|0|0|0|125|0.02372|0.016773|0||0||||||||700|0||||
N|XNYS|202609|AGNCZ|ROUND|20000|LNNNN|1|20208|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCZ|ROUND|20000|LNNYN|12|349838.9|13965|13965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCZ|ROUND|20000|LNYYN|51|1641496.76|65363|65288|75|0|75|0|0|0|0|0|0|0|-0.042933|-0.001696|-0.042933|-0.001696|-0.042933|-0.001696|-0.040267|-0.00159|-0.03|-0.001185|25.320933|0.0328|0|0|0|75|0.0164|0.00863|0||0||||||||1100|0|3|0|0|0.00863
N|XNYS|202609|AGNCZ|ROUND|20000|LYNYN|19|507639.42|20195|19454|741|0|741|0|0|0|0|0|0|0|-0.01224|-0.00048|-0.01224|-0.00048|-0.01224|-0.00048|-0.003252|-0.000128|-0.013711|-0.000538|25.479548|0.061957|0.061957|0.002432|1|0|||741|0.015805|0||||||||1100|75||||
N|XNYS|202609|AGNCZ|ROUND|200000|LNNNN|1|581345.39|22969|22969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCZ|ROUND|5000|LNNNN|4|27358.52|1078|878|200|0|0|0|0|0|0|0|0|200|-0.095|-0.00372|-0.13|-0.005091|-0.13|-0.005091|-0.13|-0.005091|-0.13|-0.005091|25.535||||||||||||||||||||1|100|100|491419.641275
N|XNYS|202609|AGNCZ|ROUND|5000|LNNYN|135|799991.11|31683|31683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCZ|ROUND|5000|LNYYN|288|1758023.03|69701|68946|755|0|755|0|0|0|0|0|0|0|-0.011192|-0.000442|-0.011523|-0.000455|-0.014079|-0.000556|-0.012344|-0.000488|-0.01057|-0.000418|25.300152|0.043139|-0.001007|-0.00004|-0.023334|755|0.022073|0.012014|0||0||||||||3294|5|14|0|0|0.012014
N|XNYS|202609|AGNCZ|ROUND|5000|LYNYN|103|597590.51|23753|23570|183|0|183|0|0|0|0|0|0|0|-0.013552|-0.000539|-0.01224|-0.000487|-0.01224|-0.000487|-0.010929|-0.000434|-0.009399|-0.000374|25.156721|0.011803|0|0|0|183|0.005902|0.014869|0||0||||||||908|0||||
N|XNYS|202609|AGNCZ|ROUND|50000|LNNYN|8|401200|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNCZ|ROUND|50000|LNYYN|18|903120|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNG|ODD|0|LNNNN|45|2150.62|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|AGNG|ODD|0|LNNYN|22|1298.55|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNG|ODD|0|LNYYN|74|4806.72|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNG|ODD|0|LYNYN|1|73|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGNG|ODD|1000|LNNNN|1|1360.86|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNG|ODD|1000|LNNYN|5|13821.3|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNG|ODD|1000|LNYYN|14|25787.18|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNG|ODD|250|LNNNN|2|555.3|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNG|ODD|250|LNNYN|1|368.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNG|ODD|250|LNYYN|36|17493.59|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNG|ODD|250|LYNYN|2|819.1|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGNG|ROUND|1000|LNNYN|1|4953.15|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNG|ROUND|1000|LNYYN|40|150119.44|4032|4032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNG|ROUND|1000|LYNYN|31|114928|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGNG|ROUND|10000|LNYYN|3|32536.95|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNG|ROUND|10000|LYNYN|1|11169|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGNG|ROUND|20000|LNYYN|1|20278.44|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNG|ROUND|5000|LNNYN|3|23553.22|638|638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNG|ROUND|5000|LNYYN|9|67438.78|1803|1803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNG|ROUND|5000|LYNYN|7|47862.2|1270|1270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGNG|ROUND|50000|LNYYN|1|70718|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNT|ODD|0|LNNNN|3797|327720.42|86055|73982|12073|0|208|333|226|738|1509|1733|5485|1841|0.006136|0.001598|0.006273|0.001633|0.006083|0.001584|0.004611|0.001201|0.003334|0.000868|3.840985||||||||||||||||||||635|27118|18945|146266.981189
N|XNYS|202609|AGNT|ODD|0|LNNYN|8961|1730765.76|451456|448933|2523|0|2523|0|0|0|0|0|0|0|-0.010931|-0.002863|-0.010781|-0.002823|-0.009695|-0.002539|-0.010563|-0.002766|-0.00631|-0.001653|3.818329||||||||||||||||||||59|181|157|0.010311
N|XNYS|202609|AGNT|ODD|0|LNYNN|28|2212.04|599|579|20|0|7|0|13|0|0|0|0|0|-0.0265|-0.006815|-0.0195|-0.005014|0.0065|0.001671|0.0145|0.003729|-0.0015|-0.000386|3.88875|0.0365|0.013|0.003343|0.356164|20|0.01175|1.564386|0||0||||||||20|0|5|105|92|1.564386
N|XNYS|202609|AGNT|ODD|0|LNYYN|637|123288.62|31788|30792|996|0|996|0|0|0|0|0|0|0|-0.003062|-0.000807|-0.003564|-0.000939|-0.001647|-0.000434|0.000432|0.000114|0.005592|0.001473|3.795688|0.024528|-0.000251|-0.000066|-0.010233|996|0.01239|0.009126|0||0||||||||1023|0|23|0|0|0.009126
N|XNYS|202609|AGNT|ODD|0|LYNNN|1094|84901.41|22311|21801|510|0|281|121|64|0|0|44|0|0|0.009078|0.002375|0.006588|0.001723|0.007333|0.001918|0.008647|0.002262|0.001843|0.000482|3.823186|0.007471|0.006451|0.001687|0.863517|52|0.005|0.009124|458|1055.535697|0||||||||510|0||||
N|XNYS|202609|AGNT|ODD|0|LYNYN|10316|1822813.32|474950|442708|32242|0|32242|0|0|0|0|0|0|0|-0.002436|-0.000635|-0.003231|-0.000842|-0.003439|-0.000896|-0.0032|-0.000834|-0.003123|-0.000814|3.837624|0.009362|0.00221|0.000576|0.236118|23050|0.00501|0.011097|9172|0.012277|20|0.01|0.000158||||||33539|0||||
N|XNYS|202609|AGNT|ODD|250|LNNNN|559|168837.58|43689|37763|5926|0|77|77|75|520|482|1084|2834|777|0.007425|0.001927|0.00787|0.002042|0.006709|0.001741|0.007006|0.001818|0.005191|0.001347|3.853392||||||||||||||||||||79|15107|9966|167083.919444
N|XNYS|202609|AGNT|ODD|250|LNNYN|1436|427985.09|112361|111540|821|0|821|0|0|0|0|0|0|0|-0.007065|-0.001906|-0.007065|-0.001906|-0.004896|-0.001321|-0.005055|-0.001364|0.001181|0.000319|3.70679||||||||||||||||||||14|4|4|0.010033
N|XNYS|202609|AGNT|ODD|250|LNYNN|5|1503.46|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|46|
N|XNYS|202609|AGNT|ODD|250|LNYYN|90|23964.1|6335|5821|514|0|514|0|0|0|0|0|0|0|-0.00142|-0.000357|-0.00142|-0.000357|-0.005486|-0.001379|-0.003872|-0.000973|-0.090506|-0.022746|3.978949|0.03716|0|0|0|514|0.01858|0.00995|0||0||||||||514|0|8|0|0|0.00995
N|XNYS|202609|AGNT|ODD|250|LYNNN|155|48192.63|12403|12014|389|0|256|67|66|0|0|0|0|0|0.016581|0.004319|0.015501|0.004038|0.014936|0.003891|0.021774|0.005672|0.011954|0.003114|3.838728|0.004242|0.004242|0.001105|1|0|||389|1.384434|0||||||||389|0||||
N|XNYS|202609|AGNT|ODD|250|LYNYN|1518|434891.66|115085|95802|19283|0|19283|0|0|0|0|0|0|0|0.000152|0.00004|0.000266|0.00007|0.00087|0.000229|0.00109|0.000288|0.004823|0.001272|3.791047|0.009615|0.002518|0.000664|0.26192|13830|0.005|0.01482|5380|0.012935|73|0.01|0.012967||||||19868|0||||
N|XNYS|202609|AGNT|ROUND|1000|LNNNN|3250|4463871.52|1156722|1083498|73224|0|1115|4470|3209|5456|9138|7142|31489|11205|0.008326|0.002217|0.008354|0.002225|0.008077|0.002151|0.009973|0.002656|0.013931|0.00371|3.754592||||||||||||||||||||189|204361|123396|174932.824352
N|XNYS|202609|AGNT|ROUND|1000|LNNYN|6159|8809591.45|2330682|2327304|3378|0|3378|0|0|0|0|0|0|0|-0.001711|-0.000464|-0.002321|-0.00063|-0.006465|-0.001754|-0.007975|-0.002163|-0.021936|-0.00595|3.686755||||||||||||||||||||16|428|361|0.007977
N|XNYS|202609|AGNT|ROUND|1000|LNYNN|2|2868|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|772|300|
N|XNYS|202609|AGNT|ROUND|1000|LNYYN|1571|4629343.13|1225760|1225343|417|0|417|0|0|0|0|0|0|0|-0.004388|-0.001209|-0.006787|-0.00187|-0.006787|-0.00187|-0.005156|-0.001421|-0.021127|-0.005822|3.628657|0.02|0|0|0|417|0.01|0.014708|0||0||||||||2263|0|4|0|0|0.014708
N|XNYS|202609|AGNT|ROUND|1000|LYNNN|337|479151.95|126725|115097|11628|0|2112|1352|1805|1900|800|1159|1800|700|0.007276|0.00195|0.007276|0.00195|0.00656|0.001758|0.005184|0.00139|0.007107|0.001905|3.73054|0.005256|0.004912|0.001317|0.934555|400|0.005|0.012183|11228|124433.68741|0||||||||13928|659||||
N|XNYS|202609|AGNT|ROUND|1000|LYNYN|7268|11491202.05|3061973|2816130|244843|1000|244543|1300|0|0|0|0|0|0|-0.006201|-0.001652|-0.006042|-0.00161|-0.006352|-0.001692|-0.005364|-0.001429|-0.00539|-0.001436|3.753199|0.008572|0.006474|0.001725|0.75525|52929|0.005019|0.012372|192138|0.016594|776|0.01|0.014732||||||384078|867||||
N|XNYS|202609|AGNT|ROUND|10000|LNNNN|5|62120.42|16342|16342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5609|1008|
N|XNYS|202609|AGNT|ROUND|10000|LNNYN|10|131337.78|33695|33695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNT|ROUND|10000|LNYYN|1|11172|2800|2700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002506|-0.01|-0.002506|-0.01|-0.002506|-0.01|-0.002506|0.02|0.005013|3.99|0.02|0|0|0|100|0.01|0.015886|0||0||||||||1800|0|1|0|0|0.015886
N|XNYS|202609|AGNT|ROUND|10000|LYNYN|53|729541.78|190637|187986|2651|0|2651|0|0|0|0|0|0|0|-0.000717|-0.000183|-0.009046|-0.00231|-0.02301|-0.005875|-0.027348|-0.006983|-0.017759|-0.004535|3.916422|0.01|0.005055|0.001291|0.50547|1311|0.005|0.014375|1340|0.031273|0||||||||22546|0||||
N|XNYS|202609|AGNT|ROUND|20000|LNNNN|1|27740|7600|0|4235|3365|0|0|0|0|0|7600|0|0|0|0|-0.01|-0.002743|0.01|0.002743|-0.01|-0.002743|-0.03|-0.00823|3.645||||||||||||||||||||1|7600|7600|24194.842306
N|XNYS|202609|AGNT|ROUND|20000|LNNYN|3|112448.75|28758|28758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNT|ROUND|20000|LYNYN|23|626393.68|163100|159905|3195|0|3195|0|0|0|0|0|0|0|-0.00539|-0.001404|-0.013903|-0.003621|-0.005828|-0.001518|-0.000664|-0.000173|-0.020476|-0.005333|3.839186|0.008357|0.005049|0.001315|0.60412|1057|0.005|0.020277|2138|0.009489|0||||||||17700|0||||
N|XNYS|202609|AGNT|ROUND|250|LNNNN|45776|19432268.55|5111190|4964565|146625|0|2203|5958|7452|15507|19826|16552|53783|25344|0.006677|0.001771|0.006719|0.001782|0.006875|0.001823|0.006358|0.001686|0.006916|0.001834|3.770714||||||||||||||||||||1239|811759|448002|194186.875285
N|XNYS|202609|AGNT|ROUND|250|LNNYN|4528|2500210.95|656704|654841|1863|0|1863|0|0|0|0|0|0|0|-0.007155|-0.001873|-0.007273|-0.001904|-0.006457|-0.00169|0.001476|0.000386|0.006146|0.001609|3.820293||||||||||||||||||||14|91|91|0.014379
N|XNYS|202609|AGNT|ROUND|250|LNYNN|72|35319.36|9497|8890|607|0|100|0|0|0|107|200|200|0|0.009769|0.002629|0.009769|0.002629|0.009769|0.002629|0.006474|0.001742|0.01659|0.004465|3.715832|0.02|0|0|0|607|0.01|76977.770716|0||0||||||||700|0|5|4288|2926|76977.770716
N|XNYS|202609|AGNT|ROUND|250|LNYYN|155|84526.28|22309|21779|530|0|530|0|0|0|0|0|0|0|-0.003472|-0.00088|-0.003472|-0.00088|-0.001585|-0.000402|0.000302|0.000077|-0.040075|-0.010162|3.94366|0.02083|0|0|0|530|0.010415|0.013889|0||0||||||||925|0|7|72|72|0.013889
N|XNYS|202609|AGNT|ROUND|250|LYNNN|2701|1350577.21|359015|327928|31087|0|3914|4397|2514|3647|3433|2500|7786|2896|0.005565|0.001506|0.007077|0.001916|0.006431|0.001741|0.006787|0.001837|0.008618|0.002333|3.693867|0.004783|0.004365|0.001182|0.912704|1098|0.005911|0.012241|29989|158604.612912|0||||||||36094|300||||
N|XNYS|202609|AGNT|ROUND|250|LYNYN|9083|4749213.33|1252271|1116833|135238|200|135238|200|0|0|0|0|0|0|-0.005465|-0.001441|-0.005686|-0.001499|-0.005865|-0.001546|-0.005856|-0.001544|-0.005279|-0.001392|3.792625|0.008484|0.005785|0.001525|0.681915|37252|0.005027|0.013127|97734|0.015663|452|0.01|0.009965||||||158953|135||||
N|XNYS|202609|AGNT|ROUND|5000|LNNNN|15|99109.88|26824|23054|3770|0|0|0|0|0|1870|0|1900|0|0.01|0.002801|0.01992|0.00558|0.01992|0.00558|0.03|0.008403|0.010159|0.002846|3.570119||||||||||||||||||||2|9616|4324|142921.748032
N|XNYS|202609|AGNT|ROUND|5000|LNNYN|70|411113.2|109085|109085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNT|ROUND|5000|LNYYN|366|2121709|544500|544500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGNT|ROUND|5000|LYNYN|161|1066770.91|284435|251057|33378|0|33378|0|0|0|0|0|0|0|-0.008021|-0.002187|-0.006566|-0.001791|-0.00778|-0.002122|-0.011221|-0.00306|-0.013054|-0.00356|3.666849|0.008951|0.007099|0.001936|0.793058|7823|0.005|0.016438|24735|0.020091|820|0.01|0.028587||||||73067|800||||
N|XNYS|202609|AGNT|ROUND|50000|LNNYN|1|54622.5|14566|14566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGNT|ROUND|50000|LYNYN|3|331488.28|88480|88480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGO|ODD|0|LNNNN|17676|1939311.82|26930|21022|5907|0|141|381|204|472|983|954|2099|673|-0.006343|-0.000088|-0.004369|-0.000061|0.000068|0.000001|0.00001|0|0.002098|0.000029|72.036073||||||||||||||||||||3919|7956|2888|152827.061318
N|XNYS|202609|AGO|ODD|0|LNNYN|5335|734304.57|10301|10019|282|0|282|0|0|0|0|0|0|0|-0.029043|-0.000405|-0.028723|-0.0004|-0.028723|-0.0004|-0.021809|-0.000304|-0.081418|-0.001135|71.727713||||||||||||||||||||152|6|6|0.009227
N|XNYS|202609|AGO|ODD|0|LNYNN|475|65292.45|908|816|92|0|33|26|4|2|12|5|5|5|0.013043|0.000182|0.000978|0.000014|0.00087|0.000012|-0.010109|-0.000141|-0.024239|-0.000338|71.696522|0.14|0.032717|0.000456|0.233696|92|0.053641|38234.785422|0||0||||||||92|0|58|102|42|38234.785422
N|XNYS|202609|AGO|ODD|0|LNYYN|5125|643298.96|8985|7363|1622|0|1622|0|0|0|0|0|0|0|0.022928|0.000318|0.020111|0.000279|0.016005|0.000222|0.011424|0.000158|0.001825|0.000025|72.198351|0.15135|0.050937|0.000706|0.336551|1622|0.050207|0.010194|0||0||||||||1695|0|1001|23|23|0.010194
N|XNYS|202609|AGO|ODD|0|LYNNN|9|1151.75|16|0|16|0|16|0|0|0|0|0|0|0|0.07|0.000973|0.068125|0.000947|0.093125|0.001295|0.089375|0.001243|0.078125|0.001086|71.909063|0.161875|0.089375|0.001243|0.552124|12|0.048333|0.011108|4|0.01245|0||||||||16|0||||
N|XNYS|202609|AGO|ODD|0|LYNYN|1839|202941.55|2827|731|2096|0|2096|0|0|0|0|0|0|0|0.06428|0.000895|0.061894|0.000861|0.062433|0.000869|0.055463|0.000772|0.046174|0.000643|71.844568|0.155806|0.088812|0.001236|0.570016|1448|0.048881|0.010774|615|0.010423|33|0.017273|0.006633||||||2105|0||||
N|XNYS|202609|AGO|ODD|1000|LNNNN|19252|44618443.47|621254|507239|113863|0|3779|5374|2965|11977|22773|17068|40216|9711|-0.004877|-0.000068|-0.000435|-0.000006|0.008|0.000112|0.007917|0.000111|0.001193|0.000017|71.558261||||||||||||||||||||4140|114503|42707|109127.014219
N|XNYS|202609|AGO|ODD|1000|LNNYN|38706|73213261.63|1027701|1019245|8456|0|8456|0|0|0|0|0|0|0|-0.0315|-0.000441|-0.033813|-0.000474|-0.008135|-0.000114|-0.021314|-0.000299|-0.018188|-0.000255|71.358008||||||||||||||||||||323|145|145|0.008287
N|XNYS|202609|AGO|ODD|1000|LNYNN|785|1730595.34|24315|21255|3060|0|1547|425|122|331|283|206|122|24|0.024471|0.000344|0.023033|0.000323|-0.003644|-0.000051|-0.001078|-0.000015|-0.007118|-0.0001|71.237209|0.164497|0.04934|0.000693|0.299944|3060|0.057578|10811.31633|0||0||||||||3297|0|110|3480|1478|10811.31633
N|XNYS|202609|AGO|ODD|1000|LNYYN|32950|63381446.43|889686|833330|56356|0|56356|0|0|0|0|0|0|0|0.013247|0.000185|0.008147|0.000114|0.003131|0.000044|0.003213|0.000045|0.011971|0.000168|71.430925|0.119744|0.038469|0.000539|0.321259|56356|0.040638|0.009606|0||0||||||||63008|0|2076|659|659|0.009606
N|XNYS|202609|AGO|ODD|1000|LYNNN|51|128370.2|1819|82|1697|40|1697|40|0|0|0|0|0|0|0.028463|0.000403|0.033143|0.00047|0.023282|0.00033|0.048751|0.000691|0.048077|0.000682|70.543448|0.073782|0.036189|0.000513|0.490481|1134|0.029392|0.012976|535|0.074664|68|0.01|0.008123||||||1756|0||||
N|XNYS|202609|AGO|ODD|1000|LYNYN|4087|10067463|141022|80532|60487|3|60487|3|0|0|0|0|0|0|0.03284|0.000459|0.030401|0.000425|0.027253|0.000381|0.024042|0.000336|0.024609|0.000344|71.544519|0.102327|0.078646|0.001099|0.768581|21977|0.034802|0.01116|34958|0.0102|3555|0.013682|0.005464||||||62712|0||||
N|XNYS|202609|AGO|ODD|250|LNNNN|15346|8167579.97|113250|86681|26557|0|782|1719|874|2099|4668|3849|9408|3158|-0.005426|-0.000075|-0.002158|-0.00003|0.003448|0.000048|0.001967|0.000027|0.00255|0.000035|71.886252||||||||||||||||||||3597|29529|11221|143260.505364
N|XNYS|202609|AGO|ODD|250|LNNYN|11143|6586637.48|93117|92042|1075|0|1075|0|0|0|0|0|0|0|-0.029767|-0.000414|-0.031377|-0.000436|-0.01867|-0.00026|-0.009553|-0.000133|-0.022753|-0.000316|71.938902||||||||||||||||||||141|0|0|0.008597
N|XNYS|202609|AGO|ODD|250|LNYNN|587|317518.42|4412|3822|590|0|248|90|78|71|41|11|37|14|0.019847|0.000275|0.022136|0.000307|0.022712|0.000315|0.01978|0.000274|0.021525|0.000298|72.193729|0.117085|0.030881|0.000428|0.263752|590|0.043102|28326.780078|0||0||||||||594|0|80|701|279|28326.780078
N|XNYS|202609|AGO|ODD|250|LNYYN|6950|3906843.89|55142|46243|8899|0|8899|0|0|0|0|0|0|0|0.023891|0.000332|0.017526|0.000244|0.024715|0.000344|0.014989|0.000209|0.026259|0.000365|71.872496|0.133153|0.046641|0.000649|0.350282|8899|0.043256|0.010877|0||0||||||||9102|0|1165|133|131|0.010877
N|XNYS|202609|AGO|ODD|250|LYNNN|25|13363.77|188|10|178|0|178|0|0|0|0|0|0|0|0.021292|0.0003|0.023539|0.000331|0.044326|0.000624|0.037303|0.000525|0.030955|0.000436|71.056798|0.073034|0.034213|0.000481|0.468462|109|0.031697|0.011505|69|0.013241|0||||||||178|0||||
N|XNYS|202609|AGO|ODD|250|LYNYN|1826|1029444.76|14347|5493|8854|0|8854|0|0|0|0|0|0|0|0.051576|0.000718|0.047015|0.000655|0.048415|0.000674|0.045924|0.00064|0.04023|0.00056|71.807695|0.143606|0.08747|0.001218|0.609096|4843|0.052613|0.010953|3518|0.009743|493|0.012759|0.007278||||||8928|0||||
N|XNYS|202609|AGO|ODD|5000|LNNNN|2006|12173232.13|169402|137280|32079|0|1395|1960|1162|3776|6568|5299|10071|1848|-0.007536|-0.000105|-0.003409|-0.000048|0.003086|0.000043|0.003274|0.000046|0.005181|0.000072|71.560494||||||||||||||||||||390|25499|9926|66216.256615
N|XNYS|202609|AGO|ODD|5000|LNNYN|586|3525732.66|49137|46164|2973|0|2973|0|0|0|0|0|0|0|-0.024326|-0.000338|-0.025795|-0.000358|-0.043962|-0.00061|-0.03151|-0.000437|0.001382|0.000019|72.067904||||||||||||||||||||42|133|133|0.009905
N|XNYS|202609|AGO|ODD|5000|LNYNN|71|432429.42|6018|3950|2068|0|1464|0|0|193|153|0|258|0|0.018066|0.000246|0.01707|0.000233|0.032911|0.000448|0.026373|0.000359|-0.038772|-0.000528|73.38626|0.087877|0.009956|0.000136|0.1133|2068|0.03896|15226.635252|0||0||||||||2068|0|24|432|187|15226.635252
N|XNYS|202609|AGO|ODD|5000|LNYYN|989|6019901.14|83834|64465|19369|0|19369|0|0|0|0|0|0|0|0.01598|0.000223|0.011908|0.000166|0.001769|0.000025|0.002787|0.000039|-0.002502|-0.000035|71.596032|0.099897|0.046125|0.000644|0.461724|19369|0.026886|0.011418|0||0||||||||23754|0|275|252|252|0.011418
N|XNYS|202609|AGO|ODD|5000|LYNNN|14|81228.33|1126|78|978|70|978|70|0|0|0|0|0|0|0.030477|0.000422|0.039828|0.000552|0.084189|0.001166|0.107548|0.001489|0.107548|0.001489|72.214695|0.122195|0.030592|0.000424|0.250351|803|0.059776|0.010945|245|0.152311|0||||||||1048|0||||
N|XNYS|202609|AGO|ODD|5000|LYNYN|986|6027828.57|83994|44863|38959|172|38959|172|0|0|0|0|0|0|0.028015|0.000391|0.02292|0.00032|0.023207|0.000324|0.025078|0.00035|0.037978|0.00053|71.705997|0.088372|0.070871|0.000988|0.801955|13826|0.026253|0.011539|23686|0.015275|1619|0.012687|0.005648||||||43155|0||||
N|XNYS|202609|AGO|ROUND|10000|LNNNN|1948|27798664.39|389869|303247|85892|0|2815|3894|2213|12838|22633|15982|22220|3297|-0.012305|-0.000173|-0.013568|-0.000191|-0.016267|-0.000229|-0.016386|-0.000231|-0.009967|-0.00014|70.946162||||||||||||||||||||459|68169|42902|59253.856832
N|XNYS|202609|AGO|ROUND|10000|LNNYN|9112|136699915.2|1819257|1818124|1133|0|1133|0|0|0|0|0|0|0|-0.053372|-0.000722|-0.051748|-0.0007|-0.083504|-0.001129|-0.021624|-0.000292|0.002162|0.000029|73.966377||||||||||||||||||||18|76|76|0.007142
N|XNYS|202609|AGO|ROUND|10000|LNYNN|33|476520.58|6561|3646|2915|0|1807|444|160|0|144|160|0|200|0.036964|0.000508|0.046405|0.000638|0.072775|0.001|0.073791|0.001014|0.080244|0.001103|72.738978|0.33178|0.154168|0.002119|0.464669|2915|0.088806|22014.744689|0||0||||||||3120|340|18|710|542|22014.744689
N|XNYS|202609|AGO|ROUND|10000|LNYYN|5412|78632619.23|1072746|1056420|16326|0|16326|0|0|0|0|0|0|0|0.027854|0.000386|0.020821|0.000289|0.026311|0.000365|0.019954|0.000277|0.024745|0.000343|72.145205|0.116635|0.048879|0.000678|0.419078|16326|0.033878|0.012008|0||0||||||||30199|1748|202|1266|1224|0.012008
N|XNYS|202609|AGO|ROUND|10000|LYNNN|8|98329.68|1389|0|1389|0|1389|0|0|0|0|0|0|0|-0.042304|-0.000598|-0.022613|-0.00032|-0.085248|-0.001205|-0.152441|-0.002154|-0.130266|-0.001841|70.764647|0.112923|0.05671|0.000801|0.5022|1042|0.037466|0.011625|347|0.022211|0||||||||1389|0||||
N|XNYS|202609|AGO|ROUND|10000|LYNYN|2730|38756470.79|543392|313021|229375|996|229375|996|0|0|0|0|0|0|0.004585|0.000064|0.001778|0.000025|-0.002068|-0.000029|-0.005151|-0.000072|-0.005501|-0.000077|71.224222|0.094962|0.087|0.001221|0.916147|41567|0.025271|0.013257|179445|0.018514|9359|0.014235|0.016811||||||250229|15351||||
N|XNYS|202609|AGO|ROUND|20000|LNNNN|1110|30590214.62|428458|337474|88065|0|610|1260|2137|21593|28380|12227|19635|2223|-0.01496|-0.000211|-0.005513|-0.000078|0.003032|0.000043|-0.001985|-0.000028|0.014658|0.000206|70.992609||||||||||||||||||||257|76557|53729|38760.480764
N|XNYS|202609|AGO|ROUND|20000|LNNYN|42553|1719310152.25|23915399|23912693|2706|0|2706|0|0|0|0|0|0|0|-0.017276|-0.00024|-0.01646|-0.000229|0.009013|0.000125|-0.038263|-0.000532|0.023873|0.000332|71.861467||||||||||||||||||||17|0|0|0.009063
N|XNYS|202609|AGO|ROUND|20000|LNYNN|23|635105.9|8860|2925|5935|0|1271|1280|0|775|1073|536|700|300|0.000598|0.000008|0.024342|0.000336|0.056061|0.000775|0.009774|0.000135|0.207083|0.002863|72.341596|0.161488|0.021741|0.000301|0.134626|5935|0.069874|28631.455871|0||0||||||||4231|1929|16|3331|2583|28631.455871
N|XNYS|202609|AGO|ROUND|20000|LNYYN|19377|729684091.83|10294171|10271173|22978|20|22978|20|0|0|0|0|0|0|0.030853|0.000434|0.019297|0.000271|0.009262|0.00013|0.007178|0.000101|-0.027518|-0.000387|71.148643|0.13206|0.05416|0.000761|0.410117|22998|0.03895|0.011776|0||0||||||||40637|4452|155|824|767|0.011776
N|XNYS|202609|AGO|ROUND|20000|LYNNN|7|210054.36|2897|400|1886|200|1660|326|100|0|0|0|0|0|0.002891|0.000041|-0.036654|-0.000514|-0.035216|-0.000494|-0.035216|-0.000494|-0.035216|-0.000494|71.264267|0.06373|0.054621|0.000766|0.857078|700|0.013571|0.304035|1386|0.043901|0||||||||1400|686||||
N|XNYS|202609|AGO|ROUND|20000|LYNYN|1307|37211317.36|520871|294539|224029|2303|224029|2303|0|0|0|0|0|0|0.02074|0.000292|0.018209|0.000256|0.019362|0.000272|0.01702|0.000239|0.0059|0.000083|71.112089|0.080031|0.07358|0.001035|0.919392|44230|0.019653|0.02433|172809|0.021614|9293|0.014978|0.040038||||||235349|18412||||
N|XNYS|202609|AGO|ROUND|200000|LNNNN|36|14115614.25|201186|157782|32170|0|0|2320|3300|150|6400|0|3373|16627|-0.096384|-0.001409|-0.097256|-0.001421|-0.118967|-0.001739|-0.116684|-0.001705|-0.015535|-0.000227|68.425292||||||||||||||||||||6|36949|36524|896995.136203
N|XNYS|202609|AGO|ROUND|200000|LNNYN|5|1307377.44|18434|18434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGO|ROUND|200000|LNYNN|7|6247892.66|86837|69587|6299|0|3746|2|0|2551|0|0|0|0|-0.02047|-0.00028|-0.021099|-0.000289|-0.022369|-0.000306|-0.022369|-0.000306|-0.022369|-0.000306|73.080409|0.11595|0.073816|0.00101|0.636623|6299|0.021067|38.069657|0||0||||||||2300|4773|4|6595|6353|38.069657
N|XNYS|202609|AGO|ROUND|200000|LNYYN|53|18959187.72|266407|259097|7310|0|7310|0|0|0|0|0|0|0|0.007521|0.000106|0.020555|0.000289|0.014714|0.000207|0.091585|0.001289|0.073384|0.001033|71.070423|0.14617|0.043164|0.000607|0.295302|7310|0.051503|0.016212|0||0||||||||7500|3743|17|0|0|0.016212
N|XNYS|202609|AGO|ROUND|200000|LYNYN|51|19779982.89|276246|216137|60109|0|60109|0|0|0|0|0|0|0|0.025896|0.000361|-0.009114|-0.000127|0.005702|0.00008|0.014406|0.000201|0.027096|0.000378|71.644729|0.079859|0.0755|0.001054|0.945415|7379|0.01902|0.03164|51801|0.029795|929|0.010054|0.061449||||||50400|11183||||
N|XNYS|202609|AGO|ROUND|5000|LNNNN|31720|230545105.11|3209759|2877458|331403|0|9262|16290|12126|42091|70532|60083|105354|15665|-0.003994|-0.000056|-0.000095|-0.000001|0.005918|0.000083|0.010856|0.000152|0.015197|0.000213|71.315434||||||||||||||||||||3428|328813|113859|72411.731045
N|XNYS|202609|AGO|ROUND|5000|LNNYN|7502|53774318.77|753591|751874|1717|0|1717|0|0|0|0|0|0|0|-0.013896|-0.000193|-0.008981|-0.000125|0.006721|0.000093|-0.009086|-0.000126|0.090629|0.001259|72.008963||||||||||||||||||||40|240|227|0.00668
N|XNYS|202609|AGO|ROUND|5000|LNYNN|383|2907707.73|40841|32501|8340|0|3917|972|605|1006|769|697|374|0|0.017096|0.000241|0.019719|0.000278|0.013402|0.000189|0.025411|0.000359|0.01793|0.000253|70.839234|0.090442|0.018342|0.000259|0.2028|8340|0.03605|5422.510971|0||0||||||||8792|9|87|5359|2685|5422.510971
N|XNYS|202609|AGO|ROUND|5000|LNYYN|16129|114962357.11|1632144|1616254|15890|0|15890|0|0|0|0|0|0|0|0.017367|0.000245|0.015931|0.000225|0.010262|0.000145|0.002045|0.000029|0.009595|0.000135|70.942287|0.118048|0.034593|0.000488|0.293045|15890|0.041728|0.01126|0||0||||||||27751|129|267|663|655|0.01126
N|XNYS|202609|AGO|ROUND|5000|LYNNN|54|403609.78|5604|600|4792|212|4580|284|140|0|0|0|0|0|0.00993|0.000138|0.005006|0.00007|0.0404|0.000562|0.039181|0.000545|0.029005|0.000403|71.895829|0.080192|0.021293|0.000296|0.265525|3342|0.044095|0.034174|1662|0.208177|0||||||||4877|127||||
N|XNYS|202609|AGO|ROUND|5000|LYNYN|6333|46899240.16|662737|454024|207773|940|207773|940|0|0|0|0|0|0|0.014701|0.000207|0.010785|0.000152|0.001843|0.000026|-0.002771|-0.000039|-0.023575|-0.000332|70.969456|0.084732|0.075839|0.001069|0.895042|47166|0.0227|0.011286|151184|0.017402|10363|0.013761|0.007009||||||217620|4324||||
N|XNYS|202609|AGO|ROUND|50000|LNNNN|218|18829697.43|263635|204141|52620|0|1453|227|2951|16343|23459|7387|800|0|-0.011809|-0.000165|0.009561|0.000134|-0.0129|-0.00018|-0.018789|-0.000263|0.004664|0.000065|71.469068||||||||||||||||||||52|35101|30239|8158.774515
N|XNYS|202609|AGO|ROUND|50000|LNNYN|5597|355813621.64|4995438|4994855|583|0|583|0|0|0|0|0|0|0|-0.000686|-0.00001|-0.000343|-0.000005|-0.000343|-0.000005|-0.000343|-0.000005|0.39765|0.00581|68.443353||||||||||||||||||||2|30|30|0.023361
N|XNYS|202609|AGO|ROUND|50000|LNYNN|6|647396.53|9159|1618|7064|0|70|1678|233|2295|2038|0|750|0|0.034129|0.000483|0.06436|0.00091|0.268291|0.003795|0.284803|0.004028|0.214305|0.003031|70.703856|0.565379|0.403375|0.005705|0.713459|7064|0.081002|19935.833967|0||0||||||||2510|5031|6|3157|3142|19935.833967
N|XNYS|202609|AGO|ROUND|50000|LNYYN|6275|387259155.36|5436016|5422203|13813|0|13813|0|0|0|0|0|0|0|0.014061|0.000197|0.006206|0.000087|-0.000807|-0.000011|0.001406|0.00002|0.013274|0.000186|71.420663|0.129611|0.060186|0.000843|0.464358|13813|0.034713|0.016434|0||0||||||||20300|3600|71|1|1|0.016434
N|XNYS|202609|AGO|ROUND|50000|LYNNN|1|92163.64|1324|0|563|761|560|761|3|0|0|0|0|0|-0.006752|-0.000097|-0.006752|-0.000097|-0.016752|-0.000241|0.383248|0.005508|0.373248|0.005364|69.585|0.05|0.043248|0.000622|0.864955|300|0.015|0.036317|1021|0.602844|3|0.01|1.85297||||||800|521||||
N|XNYS|202609|AGO|ROUND|50000|LYNYN|383|35777658.74|500857|354570|146254|33|144741|1546|0|0|0|0|0|0|0.000307|0.000004|0.000646|0.000009|-0.000875|-0.000012|0.003673|0.000051|-0.010185|-0.000143|71.381331|0.073575|0.068232|0.000956|0.927376|30615|0.019275|0.034312|104852|0.026187|10820|0.018418|0.009156||||||125634|27786||||
N|XNYS|202609|AGOX|ODD|0|LNNNN|23|818.17|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGOX|ODD|0|LNNYN|133|16639.36|498|498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGOX|ODD|0|LNYYN|57|4189.43|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGOX|ODD|0|LYNYN|15|773.51|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGOX|ODD|1000|LNNYN|9|15698.81|471|471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGOX|ODD|1000|LNYYN|94|217236.76|6504|6504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGOX|ODD|1000|LYNYN|1|2186.6|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGOX|ODD|250|LNNYN|103|31293.12|937|937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGOX|ODD|250|LNYYN|71|41032.2|1229|1229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGOX|ODD|250|LYNYN|1|437.58|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGOX|ROUND|1000|LNNYN|83|280237.84|8380|8380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGOX|ROUND|1000|LNYYN|681|2333648.74|69751|69651|100|0|100|0|0|0|0|0|0|0|0.28|0.008424|0.28|0.008424|0.28|0.008424|0.28|0.008424|0.29|0.008724|33.24|0.3|0.28|0.008424|0.933333|100|0.01|0.015504|0||0||||||||100|0|1|0|0|0.015504
N|XNYS|202609|AGOX|ROUND|1000|LYNYN|251|850238.62|25310|25310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGOX|ROUND|10000|LNNYN|11|149984.11|4497|4497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGOX|ROUND|10000|LNYYN|40|522725.73|15568|15568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGOX|ROUND|10000|LYNYN|18|213529.9|6413|6413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGOX|ROUND|20000|LNYYN|11|274349.82|8165|8165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGOX|ROUND|20000|LYNYN|1|23324|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGOX|ROUND|5000|LNNYN|13|86297.92|2570|2570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGOX|ROUND|5000|LNYYN|167|1110122.89|33164|33164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGOX|ROUND|5000|LYNYN|47|319483.67|9515|9415|100|0|100|0|0|0|0|0|0|0|0.21|0.006176|0.21|0.006176|0.22|0.00647|0.22|0.00647|0.09|0.002647|34.005|0.23|0.21|0.006176|0.913043|100|0.01|0.00963|0||0||||||||200|0||||
N|XNYS|202609|AGPU|ODD|0|LNNNN|3384|207436.38|18086|17482|604|0|78|119|146|11|37|32|96|85|-0.011523|-0.001021|0.004901|0.000434|0.01601|0.001418|0.011457|0.001015|-0.008576|-0.00076|11.288543||||||||||||||||||||111|1371|660|116128.255883
N|XNYS|202609|AGPU|ODD|0|LNNYN|66611|2136343.03|190451|190119|332|0|332|0|0|0|0|0|0|0|-0.035331|-0.003158|-0.026596|-0.002377|-0.023012|-0.002057|0.014488|0.001295|0.052289|0.004674|11.187184||||||||||||||||||||65|11|11|0.007174
N|XNYS|202609|AGPU|ODD|0|LNYNN|558|25689.75|2212|2099|113|0|97|5|11|0|0|0|0|0|0.059558|0.005299|0.110796|0.009857|0.139469|0.012408|0.092566|0.008235|0.039292|0.003496|11.240442|0.106726|0.018407|0.001638|0.172471|113|0.044159|0.347104|0||0||||||||115|0|33|312|214|0.347104
N|XNYS|202609|AGPU|ODD|0|LNYYN|10375|925630.35|83743|81914|1829|0|1829|0|0|0|0|0|0|0|-0.000929|-0.000085|-0.006741|-0.000617|-0.001104|-0.000101|-0.030847|-0.002825|-0.006528|-0.000598|10.92137|0.141252|0.016665|0.001526|0.117979|1829|0.062294|0.008108|0||0||||||||1862|0|258|32|32|0.008108
N|XNYS|202609|AGPU|ODD|0|LYNYN|542|58282|5234|4512|722|0|722|0|0|0|0|0|0|0|0.047465|0.004146|0.04867|0.004251|0.050596|0.004419|0.067147|0.005865|0.093601|0.008176|11.448587|0.122687|0.053407|0.004665|0.435313|414|0.06285|0.012068|268|0.006915|40|0.02525|0.003387||||||722|0||||
N|XNYS|202609|AGPU|ODD|1000|LNNNN|158|176375.68|14463|14282|181|0|91|90|0|0|0|0|0|0|-0.014862|-0.001281|-0.004807|-0.000414|-0.009834|-0.000848|0.100773|0.008686|-0.014586|-0.001257|11.601823||||||||||||||||||||2|295|94|0.096057
N|XNYS|202609|AGPU|ODD|1000|LNNYN|117|126322.56|10690|10510|180|0|180|0|0|0|0|0|0|0|-0.01|-0.000874|-0.020111|-0.001759|0.009667|0.000845|-0.121333|-0.01061|-0.030333|-0.002652|11.435778||||||||||||||||||||2|0|0|0.013353
N|XNYS|202609|AGPU|ODD|1000|LNYYN|241|264292.17|22138|21908|230|0|230|0|0|0|0|0|0|0|0.030435|0.002504|0.030435|0.002504|0.024522|0.002017|0.044739|0.00368|0.028565|0.00235|12.156587|0.161261|0.030435|0.002504|0.18873|230|0.065413|0.008297|0||0||||||||267|0|3|20|20|0.008297
N|XNYS|202609|AGPU|ODD|1000|LYNYN|88|96835.46|7941|6625|1316|0|1316|0|0|0|0|0|0|0|0.053009|0.004192|0.049407|0.003907|0.058647|0.004638|0.052599|0.00416|0.038321|0.003031|12.644301|0.083009|0.075608|0.00598|0.910839|487|0.01|0.009508|829|0.010091|0||||||||1478|0||||
N|XNYS|202609|AGPU|ODD|250|LNNNN|1119|573102.83|49100|47930|1170|0|160|296|121|20|40|216|317|0|-0.016607|-0.001428|-0.00241|-0.000207|0.018316|0.001575|0.005444|0.000468|-0.012675|-0.00109|11.631731||||||||||||||||||||28|2012|1263|38980.674065
N|XNYS|202609|AGPU|ODD|250|LNNYN|18966|10358757.53|881117|880209|908|0|908|0|0|0|0|0|0|0|-0.052357|-0.004339|-0.050771|-0.004208|-0.039262|-0.003254|-0.009196|-0.000762|-0.038359|-0.003179|12.066222||||||||||||||||||||21|91|91|0.007651
N|XNYS|202609|AGPU|ODD|250|LNYNN|70|33592.28|2859|2568|291|0|187|75|29|0|0|0|0|0|0.025189|0.002098|0.028969|0.002413|0.048591|0.004047|0.09756|0.008126|0.107251|0.008934|12.005464|0.119244|0.023093|0.001924|0.19366|291|0.048076|0.262571|0||0||||||||291|0|7|425|362|0.262571
N|XNYS|202609|AGPU|ODD|250|LNYYN|10121|5554412.4|471778|464657|7121|0|7121|0|0|0|0|0|0|0|0.001255|0.000105|-0.010701|-0.000893|-0.008482|-0.000708|0.002897|0.000242|0.049697|0.004148|11.98045|0.111205|0.015084|0.001259|0.135638|7121|0.048061|0.009|0||0||||||||7472|0|154|122|122|0.009
N|XNYS|202609|AGPU|ODD|250|LYNYN|658|398936.47|33966|31338|2541|87|2541|87|0|0|0|0|0|0|0.053025|0.004384|0.049163|0.004065|0.045072|0.003727|0.036282|0.003|0.006766|0.000559|12.093796|0.0839|0.074859|0.00619|0.89224|934|0.017088|0.011167|1501|0.053228|193|0.02114|0.005352||||||2885|0||||
N|XNYS|202609|AGPU|ROUND|1000|LNNNN|1253|1555991.28|129991|123723|6264|0|305|600|370|100|1389|605|1452|1443|-0.011156|-0.000929|-0.014125|-0.001176|-0.000112|-0.000009|0.024587|0.002047|0.007984|0.000665|12.011446||||||||||||||||||||56|9303|6481|254748.527905
N|XNYS|202609|AGPU|ROUND|1000|LNNYN|29964|91629215.83|8319328|8318327|1001|0|1001|0|0|0|0|0|0|0|-0.05999|-0.005365|-0.052617|-0.004706|-0.052867|-0.004728|-0.071838|-0.006425|-0.026993|-0.002414|11.181184||||||||||||||||||||9|0|0|0.006843
N|XNYS|202609|AGPU|ROUND|1000|LNYNN|7|9527|800|600|200|0|200|0|0|0|0|0|0|0|-0.065|-0.00601|-0.065|-0.00601|-0.065|-0.00601|0.095|0.008784|-0.015|-0.001387|10.815|0.11|-0.005|-0.000462|-0.045455|200|0.0575|0.01894|0||0||||||||100|100|1|0|0|0.01894
N|XNYS|202609|AGPU|ROUND|1000|LNYYN|17661|37361572.14|3315792|3311262|4530|0|4530|0|0|0|0|0|0|0|0.055781|0.00498|0.048854|0.004361|0.040033|0.003574|0.032124|0.002868|0.017605|0.001572|11.202185|0.144442|0.062177|0.00555|0.430462|4530|0.041132|0.012232|0||0||||||||5739|469|40|34|34|0.012232
N|XNYS|202609|AGPU|ROUND|1000|LYNYN|3457|4611414.27|388242|361472|26670|100|26670|100|0|0|0|0|0|0|0.089523|0.006998|0.092337|0.007218|0.090858|0.007102|0.114058|0.008915|0.1054|0.008239|12.793428|0.073687|0.069973|0.005469|0.9496|2908|0.018483|0.010645|23458|0.010915|404|0.01|0.013016||||||26009|2437||||
N|XNYS|202609|AGPU|ROUND|10000|LNNNN|3|44599|3700|2400|1300|0|0|0|0|0|0|0|0|1300|0.13|0.011691|0.18|0.016187|0.18|0.016187|0.18|0.016187|0.16|0.014388|11.12||||||||||||||||||||1|806|766|6591750.213152
N|XNYS|202609|AGPU|ROUND|10000|LNNYN|1075|12178673.43|1033429|1033429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGPU|ROUND|10000|LNYYN|2629|29607459.85|2458613|2458113|500|0|500|0|0|0|0|0|0|0|0.076|0.00648|0.08|0.006821|0.072|0.006139|0.038|0.00324|0.09|0.007673|11.729|0.114|0.068|0.005798|0.596491|500|0.023|0.0096|0||0||||||||1400|0|4|0|0|0.0096
N|XNYS|202609|AGPU|ROUND|10000|LYNYN|37|503106.42|42327|37042|5285|0|5285|0|0|0|0|0|0|0|0.023523|0.001852|0.002142|0.000169|0.003656|0.000288|-0.016638|-0.00131|-0.040318|-0.003174|12.703443|0.060096|0.063124|0.004969|1.050376|0|||4485|0.009107|800|0.01|0.00062||||||2200|2485||||
N|XNYS|202609|AGPU|ROUND|20000|LNNNN|1|45177|4107|3407|700|0|0|0|0|0|0|0|700|0|-0.18|-0.016253|-0.2|-0.018059|-0.2|-0.018059|-0.18|-0.016253|-0.24|-0.02167|11.075||||||||||||||||||||1|968|953|112900.021678
N|XNYS|202609|AGPU|ROUND|20000|LNNYN|1|20196|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGPU|ROUND|20000|LNYYN|134|2830923.77|246291|246291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGPU|ROUND|20000|LYNYN|5|122861.96|10065|9865|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002516|0.035|0.002936|11.9225|0.095|0.015|0.001258|0.157895|100|0.08|0.01554|100|0.018145|0||||||||3200|0||||
N|XNYS|202609|AGPU|ROUND|200000|LNNNN|3|1585147.2|119184|87721|31463|0|0|0|0|0|0|0|4100|27363|-0.104013|-0.007857|-0.096524|-0.007291|-0.099473|-0.007514|-0.117433|-0.008871|-0.126786|-0.009577|13.238125||||||||||||||||||||2|40246|38604|983198.086635
N|XNYS|202609|AGPU|ROUND|250|LNNNN|36|35177|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|AGPU|ROUND|250|LNNYN|104|100744|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGPU|ROUND|250|LNYNN|1|994|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGPU|ROUND|250|LNYYN|571|555134.35|57128|57028|100|0|100|0|0|0|0|0|0|0|0.02|0.002051|0.04|0.004103|0.02|0.002051|0.04|0.004103|0.18|0.018462|9.75|0.04|0.02|0.002051|0.5|100|0.01|0.01402|0||0||||||||100|0|1|0|0|0.01402
N|XNYS|202609|AGPU|ROUND|250|LYNYN|41|39868|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGPU|ROUND|5000|LNNNN|15|102987|8500|7200|1300|0|0|0|0|0|0|700|600|0|0.006154|0.000504|0.000769|0.000063|0.041538|0.003401|0.041538|0.003401|0.16|0.0131|12.213462||||||||||||||||||||2|2562|2500|30612.921495
N|XNYS|202609|AGPU|ROUND|5000|LNNYN|11567|78101306.63|6733823|6733823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGPU|ROUND|5000|LNYNN|2|10020|800|400|400|0|400|0|0|0|0|0|0|0|0.07|0.005584|0.07|0.005584|0.07|0.005584|0.07|0.005584|0.03|0.002393|12.535|0.09|0.07|0.005584|0.777778|400|0.01|0.048859|0||0||||||||400|0|1|0|0|0.048859
N|XNYS|202609|AGPU|ROUND|5000|LNYYN|11145|72878184.33|6253670|6250875|2795|0|2795|0|0|0|0|0|0|0|0.053284|0.004623|0.035395|0.003071|-0.008937|-0.000775|-0.00576|-0.0005|0.061821|0.005363|11.526635|0.140397|0.061528|0.005338|0.438241|2795|0.039435|0.007551|0||0||||||||2724|1270|14|0|0|0.007551
N|XNYS|202609|AGPU|ROUND|5000|LYNYN|44|317206.13|26755|24642|2113|0|2113|0|0|0|0|0|0|0|0.005135|0.000415|0.012234|0.000989|-0.019536|-0.001579|-0.022849|-0.001846|-0.095073|-0.007683|12.374621|0.044794|0.041576|0.00336|0.928156|340|0.01|0.02386|1773|0.017954|0||||||||2900|413||||
N|XNYS|202609|AGPU|ROUND|50000|LNNYN|2|152737.99|12709|12709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGPU|ROUND|50000|LNYYN|2|132592|11440|11440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGPU|ROUND|50000|LYNYN|1|125020|9400|0|9400|0|9400|0|0|0|0|0|0|0|0.08|0.006033|0.05|0.003771|0.05|0.003771|0.03|0.002262|0.1|0.007541|13.26|0.08|0.08|0.006033|1|0|||9400|0.020177|0||||||||200|9200||||
N|XNYS|202609|AGQ|ODD|0|LNNNN|2281|309975.83|4037|3724|313|0|11|14|17|52|132|38|32|17|0.006805|0.000093|0.008658|0.000118|0.012045|0.000165|0.011789|0.000161|0.03278|0.000449|73.079633||||||||||||||||||||206|411|324|149426.013916
N|XNYS|202609|AGQ|ODD|0|LNNYN|3504|332859.52|4476|4421|55|0|55|0|0|0|0|0|0|0|-0.018727|-0.000252|-0.003636|-0.000049|0.004727|0.000064|0.015273|0.000205|-0.094|-0.001264|74.342||||||||||||||||||||38|1|0|0.011311
N|XNYS|202609|AGQ|ODD|0|LNYNN|1468|217181.16|2798|2770|28|0|12|5|0|9|0|0|2|0|0.008571|0.000115|0.0025|0.000033|0.055357|0.00074|0.049643|0.000664|0.055|0.000735|74.789107|0.0375|0.009643|0.000129|0.257143|28|0.013929|14644.265166|0||0||||||||28|0|17|162|138|14644.265166
N|XNYS|202609|AGQ|ODD|0|LNYYN|2052|228644.12|3003|2853|150|0|150|0|0|0|0|0|0|0|0.001667|0.000022|-0.008333|-0.000112|-0.028467|-0.000382|-0.013333|-0.000179|-0.018933|-0.000254|74.549133|0.034533|0.008867|0.000119|0.256757|150|0.012833|0.011814|0||0||||||||156|0|95|0|0|0.011814
N|XNYS|202609|AGQ|ODD|0|LYNNN|56|7572.8|99|98|1|0|0|0|1|0|0|0|0|0|0.15|0.001741|0.27|0.003134|1.2|0.013929|-0.91|-0.010563|-3.24|-0.037609|86.15|0|0|0||0|||1|2.196992|0||||||||1|0||||
N|XNYS|202609|AGQ|ODD|0|LYNYN|504|63839.64|832|457|375|0|375|0|0|0|0|0|0|0|0.01256|0.000164|0.0184|0.000241|-0.003013|-0.000039|-0.021467|-0.000281|-0.077947|-0.001019|76.49292|0.027813|0.025013|0.000327|0.899329|60|0.01125|0.012801|309|0.010224|6|0.025|0.016964||||||375|0||||
N|XNYS|202609|AGQ|ODD|1000|LNNNN|29758|98971171.72|1280014|1273503|6511|0|619|706|1010|952|2259|556|359|50|0.004193|0.000056|-0.001579|-0.000021|0.019312|0.000257|0.039707|0.000529|0.026446|0.000352|75.096266||||||||||||||||||||182|25086|13269|21455.131477
N|XNYS|202609|AGQ|ODD|1000|LNNYN|18841|54451146.07|703957|701883|2074|0|2074|0|0|0|0|0|0|0|-0.020733|-0.000267|-0.044566|-0.000575|-0.078452|-0.001012|-0.057001|-0.000735|-0.167763|-0.002164|77.529759||||||||||||||||||||57|45|45|0.010475
N|XNYS|202609|AGQ|ODD|1000|LNYNN|3757|11695417.47|151732|149441|2291|0|1107|536|548|70|30|0|0|0|-0.001663|-0.000021|0.002532|0.000033|-0.016443|-0.000213|0.076381|0.000987|0.113143|0.001462|77.371849|0.039062|0.01206|0.000156|0.30875|2291|0.013501|57.004584|0||0||||||||2373|0|59|7156|5100|57.004584
N|XNYS|202609|AGQ|ODD|1000|LNYYN|5820|18462575.41|238515|232947|5568|0|5568|0|0|0|0|0|0|0|-0.005068|-0.000066|-0.011149|-0.000145|0.004328|0.000056|0.034075|0.000444|0.079016|0.00103|76.689353|0.04004|0.005645|0.000074|0.14098|5568|0.017197|0.009519|0||0||||||||5815|0|154|58|58|0.009519
N|XNYS|202609|AGQ|ODD|1000|LYNNN|62|191293.08|2525|2121|404|0|252|40|112|0|0|0|0|0|0.008738|0.000114|0.021139|0.000277|-0.066733|-0.000874|-0.014975|-0.000196|-0.161064|-0.002109|76.387847|0.01599|0.018465|0.000242|1.154799|0|||354|0.369063|50|0.01|6.944778||||||411|0||||
N|XNYS|202609|AGQ|ODD|1000|LYNYN|1918|5883494.67|76362|47748|28614|0|28614|0|0|0|0|0|0|0|-0.000703|-0.000009|0.004537|0.000059|0.001091|0.000014|0.02032|0.000263|0.040126|0.00052|77.139658|0.028103|0.025258|0.000327|0.898773|4384|0.010655|0.011286|23643|0.009414|587|0.010239|0.006283||||||29101|0||||
N|XNYS|202609|AGQ|ODD|250|LNNNN|4257|2547681.62|33139|31758|1381|0|85|40|70|193|505|265|188|35|0.011325|0.000157|0.011868|0.000164|0.00643|0.000089|0.014446|0.0002|-0.014352|-0.000199|72.224678||||||||||||||||||||199|1743|1214|43799.460531
N|XNYS|202609|AGQ|ODD|250|LNNYN|3288|2016459.41|26055|25818|237|0|237|0|0|0|0|0|0|0|-0.018439|-0.000253|-0.028186|-0.000387|-0.009831|-0.000135|-0.056414|-0.000774|-0.129873|-0.001781|72.918397||||||||||||||||||||36|14|14|0.010111
N|XNYS|202609|AGQ|ODD|250|LNYNN|1863|1045194.08|13783|13512|271|0|170|60|21|15|0|5|0|0|0.014133|0.000186|-0.005018|-0.000066|-0.027011|-0.000355|0.120923|0.001591|0.515424|0.006781|76.013653|0.032841|0.005535|0.000073|0.168539|271|0.013653|392.071744|0||0||||||||271|0|34|779|547|392.071744
N|XNYS|202609|AGQ|ODD|250|LNYYN|1977|1177902.4|15299|14553|746|0|746|0|0|0|0|0|0|0|0.000737|0.00001|0.008458|0.000113|0.027212|0.000362|-0.029437|-0.000392|-0.081448|-0.001084|75.116253|0.037735|0.008204|0.000109|0.217407|746|0.014765|0.011177|0||0||||||||750|0|104|21|21|0.011177
N|XNYS|202609|AGQ|ODD|250|LYNNN|39|19720.75|259|238|21|0|16|5|0|0|0|0|0|0|0.046667|0.000629|0.040952|0.000552|0.065714|0.000886|0.032857|0.000443|-0.677619|-0.009139|74.148333|0.014762|0.014762|0.000199|1|0|||21|0.084815|0||||||||21|0||||
N|XNYS|202609|AGQ|ODD|250|LYNYN|703|437539.55|5697|2617|3080|0|3080|0|0|0|0|0|0|0|0.012601|0.000163|0.014377|0.000186|-0.003185|-0.000041|-0.028338|-0.000367|-0.144221|-0.001867|77.257307|0.03138|0.02789|0.000361|0.888774|641|0.011037|0.01238|2393|0.010739|46|0.036957|0.00914||||||3085|0||||
N|XNYS|202609|AGQ|ODD|5000|LNNNN|10497|62985667.01|801450|795865|5585|0|741|850|1014|1060|1499|354|67|0|-0.00116|-0.000015|0.015196|0.000195|0.009885|0.000127|-0.174338|-0.002234|-0.281642|-0.00361|78.022008||||||||||||||||||||74|20691|12066|2580.534481
N|XNYS|202609|AGQ|ODD|5000|LNNYN|10392|65581604.5|848183|845981|2202|0|2202|0|0|0|0|0|0|0|-0.044609|-0.00057|-0.013756|-0.000176|-0.022384|-0.000286|-0.154178|-0.001969|-0.298833|-0.003817|78.292881||||||||||||||||||||29|203|113|0.005682
N|XNYS|202609|AGQ|ODD|5000|LNYNN|1321|8278716.84|105698|103255|2443|0|1225|793|345|80|0|0|0|0|-0.008891|-0.000115|-0.008203|-0.000107|0.016967|0.00022|0.152612|0.001982|0.338825|0.004401|76.991549|0.025604|0.002657|0.000035|0.103757|2443|0.011474|22.310967|0||0||||||||2609|0|32|5898|3497|22.310967
N|XNYS|202609|AGQ|ODD|5000|LNYYN|6687|42365941.71|542943|537036|5907|0|5907|0|0|0|0|0|0|0|-0.006912|-0.000089|-0.009949|-0.000128|-0.022135|-0.000285|0.00427|0.000055|0.023543|0.000303|77.646635|0.034857|0.003669|0.000047|0.105245|5907|0.015594|0.007725|0||0||||||||7082|0|85|164|164|0.007725
N|XNYS|202609|AGQ|ODD|5000|LYNNN|41|251660.03|3311|2900|411|0|341|70|0|0|0|0|0|0|-0.006496|-0.000086|-0.022555|-0.000299|0.020608|0.000273|-0.120195|-0.001594|0.078759|0.001045|75.400815|0.019684|0.027956|0.000371|1.420272|0|||326|0.033096|85|0.02|0.000201||||||411|0||||
N|XNYS|202609|AGQ|ODD|5000|LYNYN|1281|8106274.88|104811|63337|41474|0|41474|0|0|0|0|0|0|0|-0.002643|-0.000034|0.005038|0.000065|0.007891|0.000102|0.027487|0.000356|-0.008501|-0.00011|77.271785|0.030127|0.028821|0.000373|0.95667|3454|0.011662|0.01502|36864|0.009193|1156|0.011427|0.008239||||||42467|0||||
N|XNYS|202609|AGQ|ROUND|10000|LNNNN|818371|12786545948.06|163946863|163804444|142319|0|9300|23713|17138|35736|40645|12202|3135|450|0.001744|0.000023|0.001894|0.000024|-0.00133|-0.000017|-0.018275|-0.000236|-0.021609|-0.000279|77.354532||||||||||||||||||||780|625686|254092|6027.098987
N|XNYS|202609|AGQ|ROUND|10000|LNNYN|17445|244212137.63|3158952|3153684|5268|0|5268|0|0|0|0|0|0|0|-0.05911|-0.000784|-0.043945|-0.000583|-0.019571|-0.00026|-0.184307|-0.002444|-0.229861|-0.003048|75.404394||||||||||||||||||||44|510|371|0.006339
N|XNYS|202609|AGQ|ROUND|10000|LNYNN|5676|85209282.11|1113052|1096094|16958|0|5734|8036|1833|792|400|163|0|0|0.007044|0.000094|-0.002083|-0.000028|0.015783|0.00021|-0.029575|-0.000393|-0.033891|-0.00045|75.25598|0.069329|0.025441|0.000338|0.366954|16958|0.021944|241.348901|0||0||||||||18184|625|97|32671|21941|241.348901
N|XNYS|202609|AGQ|ROUND|10000|LNYYN|12528|177393719.02|2291571|2279048|12523|0|12300|223|0|0|0|0|0|0|-0.019897|-0.000263|-0.021721|-0.000287|-0.003557|-0.000047|-0.075709|-0.000999|0.033579|0.000443|75.789939|0.041631|0.008754|0.000116|0.210285|12523|0.016438|0.011347|0||0||||||||23686|0|122|50|50|0.011347
N|XNYS|202609|AGQ|ROUND|10000|LYNNN|544|8315332.69|108722|104455|4267|0|1597|2092|378|200|0|0|0|0|-0.0164|-0.000215|-0.065198|-0.000856|0.001584|0.000021|0.019501|0.000256|0.14063|0.001847|76.144592|0.007731|0.007731|0.000102|1|400|0.01|0.004341|3467|2.558532|400|0.01|0.51109||||||3564|700||||
N|XNYS|202609|AGQ|ROUND|10000|LYNYN|4062|59703718.03|774306|515801|258505|0|257972|533|0|0|0|0|0|0|-0.000718|-0.000009|0.002428|0.000031|0.001638|0.000021|0.009462|0.000122|-0.02346|-0.000303|77.372157|0.029674|0.028861|0.000373|0.972626|22900|0.013062|0.010122|220752|0.010404|14853|0.013069|0.008401||||||264085|8719||||
N|XNYS|202609|AGQ|ROUND|20000|LNNNN|154533|5704807897.92|74172816|73909321|261938|0|18248|36407|60326|89768|47785|4417|3287|1700|0.008731|0.000115|0.013489|0.000178|0.011866|0.000157|0.013112|0.000173|0.058005|0.000766|75.72518||||||||||||||||||||720|360846|219048|10546.884585
N|XNYS|202609|AGQ|ROUND|20000|LNNYN|69187|3133375419.89|39534534|39529029|5505|0|5505|0|0|0|0|0|0|0|-0.030478|-0.000395|-0.049446|-0.000641|-0.202076|-0.002621|-0.186866|-0.002424|-0.730016|-0.009468|77.105087||||||||||||||||||||27|3493|1273|0.006575
N|XNYS|202609|AGQ|ROUND|20000|LNYNN|914|26299349.93|346662|334102|12560|0|2838|2456|4012|1910|1344|0|0|0|0.027124|0.000357|0.030611|0.000403|0.067092|0.000882|0.030606|0.000403|0.01442|0.00019|76.02982|0.04335|0.006383|0.000084|0.147244|12560|0.018483|221.853823|0||0||||||||13930|811|37|15168|12978|221.853823
N|XNYS|202609|AGQ|ROUND|20000|LNYYN|28022|1188289760.58|15105470|15083152|22318|0|22318|0|0|0|0|0|0|0|-0.017164|-0.000229|-0.027528|-0.000367|-0.02975|-0.000397|-0.079408|-0.00106|0.021577|0.000288|74.937048|0.055052|0.01199|0.00016|0.217802|22318|0.021531|0.010115|0||0||||||||49196|684|125|2158|1278|0.010115
N|XNYS|202609|AGQ|ROUND|20000|LYNNN|148|4753504.4|63154|57519|4995|640|1595|1940|1700|400|0|0|0|0|0.030584|0.000405|0.017746|0.000235|0.01071|0.000142|-0.016273|-0.000216|0.102902|0.001363|75.479073|0.032644|0.040807|0.000541|1.250068|0|||3735|37.561049|1900|0.012105|3.273652||||||4040|1295||||
N|XNYS|202609|AGQ|ROUND|20000|LYNYN|3248|112865836.58|1464441|1116357|346884|1200|346284|1700|100|0|0|0|0|0|-0.006054|-0.000079|-0.007925|-0.000104|-0.007925|-0.000104|-0.011396|-0.000149|-0.009773|-0.000128|76.547601|0.03077|0.030354|0.000397|0.986475|24422|0.011359|0.012616|304577|0.01112|19085|0.01074|0.013812||||||371990|5420||||
N|XNYS|202609|AGQ|ROUND|200000|LNNNN|7|1785665|25200|13700|11500|0|0|0|0|4900|3600|0|3000|0|0.010915|0.000153|0.06211|0.000871|0.095739|0.001343|-0.055044|-0.000772|0.064127|0.000899|71.312435||||||||||||||||||||5|10682|10533|12938.541705
N|XNYS|202609|AGQ|ROUND|200000|LNNYN|195|81573770.01|1060922|1059772|1150|0|1150|0|0|0|0|0|0|0|-0.072609|-0.000989|-0.03|-0.000409|-0.183478|-0.002499|-0.10087|-0.001374|-0.103043|-0.001404|73.407174||||||||||||||||||||4|0|0|0.008917
N|XNYS|202609|AGQ|ROUND|200000|LNYYN|86|46012190.52|596551|595561|990|0|990|0|0|0|0|0|0|0|0.006061|0.000081|-0.067778|-0.00091|-0.095859|-0.001287|-0.239192|-0.003212|-0.298788|-0.004012|74.477424|0.04899|0.015253|0.000205|0.31134|990|0.016869|0.008846|0||0||||||||34800|0|7|0|0|0.008846
N|XNYS|202609|AGQ|ROUND|200000|LYNYN|302|113932035.26|1485286|1300888|184198|200|181890|2508|0|0|0|0|0|0|-0.012723|-0.000164|-0.010999|-0.000142|0.029686|0.000383|-0.017153|-0.000221|0.079958|0.001032|77.514817|0.032416|0.035456|0.000457|1.093793|6415|0.011559|0.022196|160935|0.014206|17048|0.020792|0.028615||||||311392|8032||||
N|XNYS|202609|AGQ|ROUND|5000|LNNNN|363852|2870828105.9|36460593|36345229|115299|0|5411|12494|11838|35253|39718|7611|2374|600|0.002622|0.000034|-0.001422|-0.000018|0.004758|0.000062|0.004396|0.000057|-0.018257|-0.000236|77.208348||||||||||||||||||||1191|298778|119457|10570.226416
N|XNYS|202609|AGQ|ROUND|5000|LNNYN|26158|205148904.5|2661738|2659139|2599|0|2599|0|0|0|0|0|0|0|-0.034105|-0.000465|-0.027649|-0.000377|-0.108315|-0.001477|-0.182166|-0.002484|-0.299077|-0.004078|73.340977||||||||||||||||||||36|501|401|0.004681
N|XNYS|202609|AGQ|ROUND|5000|LNYNN|2513|20441521.31|264960|255602|9358|0|3624|3812|1168|200|554|0|0|0|0.002192|0.000028|-0.002847|-0.000037|0.024388|0.000315|-0.048756|-0.00063|-0.107323|-0.001387|77.379649|0.049854|0.021563|0.000279|0.432534|9358|0.014145|189.910715|0||0||||||||10416|5|102|13610|9913|189.910715
N|XNYS|202609|AGQ|ROUND|5000|LNYYN|9879|80081438.43|1038062|1026741|11321|0|11321|0|0|0|0|0|0|0|0.000995|0.000013|0.009329|0.000121|-0.009885|-0.000128|0.036877|0.000479|0.008629|0.000112|77.026869|0.044224|0.007031|0.000091|0.15899|11321|0.018596|0.010747|0||0||||||||14625|10|141|107|107|0.010747
N|XNYS|202609|AGQ|ROUND|5000|LYNNN|234|1852073.44|23786|22056|1730|0|720|400|510|100|0|0|0|0|0.05474|0.000722|0.035549|0.000469|0.058035|0.000766|0.047572|0.000628|-0.053584|-0.000707|75.786647|0.016416|0.017572|0.000232|1.070423|200|0.01|0.00857|1330|7.396192|200|0.015|1.645159||||||1730|0||||
N|XNYS|202609|AGQ|ROUND|5000|LYNYN|6067|47831117.2|620178|416781|203397|0|202944|453|0|0|0|0|0|0|-0.008081|-0.000106|-0.009963|-0.00013|-0.021113|-0.000276|-0.010066|-0.000132|-0.026781|-0.00035|76.483592|0.020881|0.019889|0.00026|0.952516|9102|0.013933|0.013074|192107|0.009809|2188|0.011874|0.004992||||||207156|1281||||
N|XNYS|202609|AGQ|ROUND|50000|LNNNN|1406609|175843567823.3|2254623155|2253287967|1330963|0|41157|120404|270265|614250|244818|31315|7294|1460|0.005372|0.000069|0.003369|0.000043|-0.000183|-0.000002|0.001397|0.000018|-0.006197|-0.00008|77.612709||||||||||||||||||||2075|2763392|1297591|1929.671876
N|XNYS|202609|AGQ|ROUND|50000|LNNYN|193410|11044304736.27|144065928|144052777|13151|0|13151|0|0|0|0|0|0|0|-0.030374|-0.000399|-0.033074|-0.000434|0.016193|0.000213|-0.014025|-0.000184|-0.072023|-0.000946|76.144922||||||||||||||||||||104|1756|1756|0.01018
N|XNYS|202609|AGQ|ROUND|50000|LNYNN|5765|699641699.85|8983632|8875604|108028|0|19197|41077|32571|11831|652|700|2000|0|-0.002806|-0.000036|-0.02882|-0.000369|-0.028228|-0.000361|0.019922|0.000255|0.014687|0.000188|78.091131|0.130611|0.072018|0.000922|0.551394|108028|0.029296|669.94008|0||0||||||||100400|38502|116|151040|120732|669.94008
N|XNYS|202609|AGQ|ROUND|50000|LNYYN|81860|4760411457|62963576|62941053|22523|0|22523|0|0|0|0|0|0|0|-0.020838|-0.000273|-0.035068|-0.000459|-0.035223|-0.000461|-0.003507|-0.000046|-0.095477|-0.00125|76.384158|0.058382|0.010177|0.000133|0.174312|22523|0.024103|0.008504|0||0||||||||99198|1840|153|482|482|0.008504
N|XNYS|202609|AGQ|ROUND|50000|LYNNN|708|72046782|930100|901329|27771|1000|3944|10330|9804|4693|0|0|0|0|-0.008682|-0.000112|0.00992|0.000128|0.080043|0.001033|-0.037036|-0.000478|-0.157766|-0.002036|77.488482|0.009507|0.010037|0.00013|1.055714|0|||28009|7.613632|762|0.01|0.021764||||||20600|15044||||
N|XNYS|202609|AGQ|ROUND|50000|LYNYN|7123|555677756.66|7327756|6080856|1246700|200|1243581|3119|0|200|0|0|0|0|-0.002668|-0.000035|0.000801|0.00001|-0.005089|-0.000066|-0.002522|-0.000033|-0.009876|-0.000128|77.318374|0.030872|0.031635|0.000409|1.02473|44855|0.011088|0.013167|1117036|0.011675|85009|0.01145|0.040985||||||1419185|28963||||
N|XNYS|202609|AGQI|ODD|0|LNNNN|11|479.79|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGQI|ODD|0|LNNYN|2|129.18|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGQI|ODD|0|LNYYN|4|259.37|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGQI|ODD|1000|LNYYN|1|1608.64|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGQI|ROUND|1000|LNNYN|6|12931|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGQI|ROUND|1000|LNYYN|16|32681.04|1776|1776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGQI|ROUND|1000|LYNYN|54|143551|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGQI|ROUND|10000|LYNYN|1|17980.42|982|982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGQI|ROUND|5000|LNYYN|1|9145|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGQI|ROUND|5000|LYNYN|2|12475.42|682|682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGRO|ODD|0|LNNNN|13397|1249833.43|108744|81069|27657|0|675|1097|1177|2108|4237|4953|10861|2549|0.00405|0.000349|0.00454|0.000391|0.006563|0.000566|0.007155|0.000617|0.003905|0.000337|11.596577||||||||||||||||||||3439|36841|18874|107096.769536
N|XNYS|202609|AGRO|ODD|0|LNNYN|3157|314907.68|27335|26894|441|0|441|0|0|0|0|0|0|0|-0.011383|-0.000987|-0.012562|-0.001089|-0.014218|-0.001233|-0.018934|-0.001641|-0.007052|-0.000611|11.534773||||||||||||||||||||52|0|0|0.007443
N|XNYS|202609|AGRO|ODD|0|LNYNN|1015|94043.15|8136|6895|1241|0|640|167|52|13|103|107|151|8|0.003981|0.000346|0.003973|0.000346|0.006406|0.000557|0.005222|0.000454|0.006221|0.000541|11.497913|0.02701|0.003006|0.000261|0.111277|1241|0.012002|17795.979658|0||0||||||||1288|0|196|1854|1227|17795.979658
N|XNYS|202609|AGRO|ODD|0|LNYYN|4051|373249.75|32870|26889|5981|0|5981|0|0|0|0|0|0|0|-0.000674|-0.000059|-0.001806|-0.000158|-0.002362|-0.000207|-0.00108|-0.000095|-0.000721|-0.000063|11.414809|0.030766|0.005317|0.000466|0.172817|5981|0.012724|0.011204|0||0||||||||6494|0|754|47|47|0.011204
N|XNYS|202609|AGRO|ODD|0|LYNNN|107|11190.72|974|458|511|5|427|15|33|0|0|0|41|0|0.01062|0.00092|0.018198|0.001577|0.012694|0.0011|0.020291|0.001758|0.011337|0.000982|11.541386|0.015446|0.013469|0.001167|0.87202|66|0.007727|0.008667|450|6778.80729|0||||||||516|0||||
N|XNYS|202609|AGRO|ODD|0|LYNYN|4226|348416.51|30390|16434|13956|0|13956|0|0|0|0|0|0|0|0.00414|0.000361|0.003931|0.000343|0.002339|0.000204|0.001557|0.000136|0.003362|0.000293|11.469242|0.018969|0.014806|0.001291|0.780531|3840|0.008091|0.011645|9926|0.011983|190|0.010632|0.004531||||||14042|0||||
N|XNYS|202609|AGRO|ODD|1000|LNNNN|1406|1521521.11|128494|106282|22201|0|536|740|821|1930|2903|3959|10051|1261|0.004698|0.000395|0.005772|0.000485|0.008334|0.000701|0.008872|0.000746|0.009802|0.000824|11.890122||||||||||||||||||||254|29681|15120|85481.877973
N|XNYS|202609|AGRO|ODD|1000|LNNYN|202|216401.8|18387|18210|177|0|177|0|0|0|0|0|0|0|-0.01904|-0.001546|-0.01904|-0.001546|-0.01904|-0.001546|-0.01904|-0.001546|-0.041751|-0.003391|12.312571||||||||||||||||||||2|0|0|0.008375
N|XNYS|202609|AGRO|ODD|1000|LNYNN|112|123614.19|10326|8137|2189|0|486|415|184|266|276|101|461|0|0.001905|0.00016|0.000804|0.000067|-0.000576|-0.000048|-0.002266|-0.00019|-0.020585|-0.001724|11.939893|0.023431|0.000836|0.00007|0.035679|2189|0.011297|23539.376938|0||0||||||||2293|0|25|2392|1348|23539.376938
N|XNYS|202609|AGRO|ODD|1000|LNYYN|217|236465.21|19935|15743|4192|0|4192|0|0|0|0|0|0|0|-0.002722|-0.00023|-0.001999|-0.000169|-0.001159|-0.000098|-0.005988|-0.000505|-0.002877|-0.000243|11.855261|0.029702|0.004854|0.000409|0.163441|4192|0.012424|0.012077|0||0||||||||4777|0|52|10|10|0.012077
N|XNYS|202609|AGRO|ODD|1000|LYNNN|19|20713.51|1731|652|1079|0|549|0|0|84|0|88|358|0|0.009462|0.000794|0.009462|0.000794|0.019082|0.001602|0.004337|0.000364|0.008443|0.000709|11.911867|0.006812|0.005144|0.000432|0.755102|90|0.01|0.014894|989|31970.387584|0||||||||1087|0||||
N|XNYS|202609|AGRO|ODD|1000|LYNYN|403|440367.54|37269|19078|18191|0|18191|0|0|0|0|0|0|0|0.001357|0.000115|0.000846|0.000072|-0.001667|-0.000141|-0.004539|-0.000384|-0.003099|-0.000262|11.817237|0.018531|0.017635|0.001492|0.951646|1523|0.007321|0.01068|16368|0.010607|300|0.01|0.007562||||||18771|0||||
N|XNYS|202609|AGRO|ODD|250|LNNNN|13355|7663775.82|664330|559233|105058|0|3651|5810|6483|10208|18079|17816|36281|6730|0.004368|0.000378|0.004706|0.000407|0.006363|0.00055|0.006649|0.000575|0.004926|0.000426|11.567365||||||||||||||||||||2098|146899|76818|96648.753972
N|XNYS|202609|AGRO|ODD|250|LNNYN|15427|6949466.48|608624|604280|4344|0|4344|0|0|0|0|0|0|0|-0.016197|-0.001403|-0.017106|-0.001482|0.000907|0.000079|0.006846|0.000593|0.000951|0.000082|11.542157||||||||||||||||||||114|129|129|0.007722
N|XNYS|202609|AGRO|ODD|250|LNYNN|996|534682.93|46291|40663|5628|0|2351|1252|199|414|450|242|546|174|0.005776|0.000493|0.004911|0.000419|0.007228|0.000617|0.007966|0.00068|0.000391|0.000033|11.707383|0.026866|0.002811|0.00024|0.10463|5628|0.012027|27297.929911|0||0||||||||5927|0|123|8886|4899|27297.929911
N|XNYS|202609|AGRO|ODD|250|LNYYN|15812|7053898.12|616469|577039|39430|0|39430|0|0|0|0|0|0|0|-0.001381|-0.000121|-0.002834|-0.000248|-0.005999|-0.000525|-0.00676|-0.000591|-0.002662|-0.000233|11.43085|0.03073|0.004033|0.000353|0.131255|39430|0.013348|0.010209|0||0||||||||43180|0|1024|716|716|0.010209
N|XNYS|202609|AGRO|ODD|250|LYNNN|130|75077.81|6486|4545|1941|0|1376|88|0|0|38|99|340|0|0.008058|0.000693|0.005363|0.000462|0.001875|0.000161|0.005137|0.000442|-0.005157|-0.000444|11.619889|0.017924|0.01389|0.001195|0.774935|355|0.011028|0.014224|1586|13370.141686|0||||||||1941|0||||
N|XNYS|202609|AGRO|ODD|250|LYNYN|8811|4444698.57|387674|306327|81264|83|81264|83|0|0|0|0|0|0|0.002584|0.000226|0.002252|0.000197|0.000202|0.000018|-0.000464|-0.000041|-0.000028|-0.000002|11.415178|0.017715|0.014858|0.001302|0.838748|16528|0.007621|0.010718|63893|0.011259|926|0.010551|0.005964||||||85178|0||||
N|XNYS|202609|AGRO|ROUND|1000|LNNNN|54860|71425539.48|6226524|5325715|897360|0|20481|35903|35174|90618|151042|163754|338906|61482|0.003863|0.000334|0.004183|0.000361|0.006297|0.000544|0.006938|0.000599|0.005598|0.000484|11.577228||||||||||||||||||||7128|1175353|616033|95948.409234
N|XNYS|202609|AGRO|ROUND|1000|LNNYN|11385|29528112.46|2565860|2564530|1330|0|1330|0|0|0|0|0|0|0|0.007271|0.000617|0.01706|0.001447|0.019586|0.001662|0.020865|0.00177|0.036023|0.003056|11.788071||||||||||||||||||||15|124|124|0.007498
N|XNYS|202609|AGRO|ROUND|1000|LNYNN|2700|3752769.95|325731|252830|72900|0|26228|12034|2447|8584|6997|6799|8459|1352|0.005569|0.000484|0.005554|0.000482|0.008415|0.000731|0.006321|0.000549|0.004733|0.000411|11.514377|0.026719|0.002327|0.000202|0.087096|72900|0.012196|25335.586172|0||0||||||||77266|2085|577|85656|53397|25335.586172
N|XNYS|202609|AGRO|ROUND|1000|LNYYN|11171|32969153.49|2899799|2866023|33776|0|33776|0|0|0|0|0|0|0|-0.000957|-0.000083|-0.000669|-0.000058|0.0003|0.000026|0.003166|0.000275|0.002129|0.000185|11.505243|0.03006|0.00403|0.00035|0.134067|33776|0.013015|0.012582|0||0||||||||54435|530|354|821|806|0.012582
N|XNYS|202609|AGRO|ROUND|1000|LYNNN|664|913605.45|79442|37840|41275|327|31068|2896|1935|1075|1964|1000|1445|219|0.006471|0.000562|0.005845|0.000508|0.003563|0.00031|0.002166|0.000188|0.003541|0.000308|11.512497|0.010499|0.008208|0.000713|0.781802|4917|0.009717|0.015136|36672|5283.623178|13|0.01|0.026576||||||40334|1807||||
N|XNYS|202609|AGRO|ROUND|1000|LYNYN|12042|24512384.24|2129982|1341086|785837|3059|785837|2959|100|0|0|0|0|0|-0.003424|-0.000297|-0.003827|-0.000332|-0.006865|-0.000596|-0.008464|-0.000735|-0.008096|-0.000703|11.52347|0.018094|0.017131|0.001487|0.946771|65402|0.007734|0.017317|712173|0.017645|11321|0.011124|0.009063||||||851549|22212||||
N|XNYS|202609|AGRO|ROUND|10000|LNNNN|493|6594341.45|564534|443107|105145|180|4732|4448|3708|15102|17940|22715|30705|5975|0.004168|0.00036|0.004236|0.000366|0.009778|0.000844|0.015882|0.001371|0.029237|0.002525|11.581117||||||||||||||||||||112|100854|79720|298817.038849
N|XNYS|202609|AGRO|ROUND|10000|LNNYN|1673|20406107.35|1749589|1749514|75|0|75|0|0|0|0|0|0|0|0.01|0.00085|0.01|0.00085|-0.03|-0.00255|-0.03|-0.00255|-0.01|-0.00085|11.765||||||||||||||||||||1|0|0|0.012578
N|XNYS|202609|AGRO|ROUND|10000|LNYNN|35|454433.15|39631|14364|24688|0|10609|2436|2887|2133|2319|36|3218|1050|0.011052|0.000954|0.005403|0.000467|0.006248|0.00054|0.006784|0.000586|0.003944|0.000341|11.580223|0.040568|0.006593|0.000569|0.16251|24688|0.016988|77713.734875|0||0||||||||14501|11998|26|8162|6120|77713.734875
N|XNYS|202609|AGRO|ROUND|10000|LNYYN|1315|16956293.12|1459348|1457605|1743|0|1743|0|0|0|0|0|0|0|0.007275|0.000641|0.002461|0.000217|-0.000981|-0.000086|-0.01716|-0.001512|-0.002048|-0.00018|11.347401|0.040184|0.020184|0.001779|0.502284|1743|0.01|0.011158|0||0||||||||4500|300|7|0|0|0.011158
N|XNYS|202609|AGRO|ROUND|10000|LYNNN|16|210991.98|17915|4014|13901|0|9400|3102|575|824|0|0|0|0|0.023495|0.001992|0.023495|0.001992|0.023694|0.002009|0.023694|0.002009|0.054267|0.004602|11.792174|0.008274|0.009108|0.000772|1.100861|1240|0.005|0.021733|11461|2.04612|1200|0.01|0.0093||||||8076|4725||||
N|XNYS|202609|AGRO|ROUND|10000|LYNYN|451|6162282.99|528573|270730|249819|8024|249819|7784|160|80|0|0|0|0|-0.002841|-0.000243|-0.001074|-0.000092|-0.007556|-0.000647|-0.011277|-0.000966|-0.016243|-0.001391|11.673137|0.01689|0.016519|0.001415|0.978041|11552|0.007567|0.054351|243206|0.062944|3085|0.012836|0.003644||||||279129|12067||||
N|XNYS|202609|AGRO|ROUND|20000|LNNNN|134|3766577.42|321595|221055|90613|0|0|4787|4043|12862|31909|11570|5778|19664|0.008194|0.000704|0.016194|0.001391|0.021139|0.001816|0.025121|0.002158|0.03139|0.002697|11.639875||||||||||||||||||||46|70539|61665|185974.344049
N|XNYS|202609|AGRO|ROUND|20000|LNNYN|38|991898.78|84015|84015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGRO|ROUND|20000|LNYNN|10|312259.86|28004|18460|9444|0|1993|4350|100|1|0|0|3000|0|-0.00441|-0.000376|-0.001236|-0.000105|-0.015518|-0.001323|-0.018086|-0.001542|-0.01603|-0.001367|11.726153|0.029318|0.004659|0.000397|0.158914|9444|0.01233|21601.230431|0||0||||||||3400|6954|5|4891|4428|21601.230431
N|XNYS|202609|AGRO|ROUND|20000|LNYYN|50|1509321.68|129763|129258|505|0|505|0|0|0|0|0|0|0|-0.005941|-0.000523|-0.017822|-0.001568|0.01604|0.001411|-0.021782|-0.001916|0.015842|0.001394|11.368069|0.020099|0.000099|0.000009|0.004926|505|0.01|0.014191|0||0||||||||3004|0|3|0|0|0.014191
N|XNYS|202609|AGRO|ROUND|20000|LYNNN|2|57552.12|4956|0|4956|0|4956|0|0|0|0|0|0|0|0.004931|0.000424|0.004931|0.000424|-0.014084|-0.001212|-0.014084|-0.001212|-0.004576|-0.000394|11.617615|0.01|0.010178|0.000876|1.017756|100|0.005|0.000162|4762|0.02691|94|0.01|0.00258||||||2500|2362||||
N|XNYS|202609|AGRO|ROUND|20000|LYNYN|188|5868959.48|504232|330880|169803|3549|169803|3549|0|0|0|0|0|0|-0.005096|-0.000434|-0.006353|-0.00054|-0.016959|-0.001443|-0.021069|-0.001792|-0.027164|-0.002311|11.755132|0.017438|0.01738|0.001478|0.996652|6063|0.008512|0.027392|162634|0.042304|4655|0.01|0.030252||||||184731|11607||||
N|XNYS|202609|AGRO|ROUND|200000|LNNNN|13|10060503.94|833499|730156|103343|0|0|2100|22200|17949|60325|769|0|0|-0.030454|-0.002603|-0.031249|-0.002671|0.012983|0.00111|0.043021|0.003677|0.056042|0.004791|11.69858||||||||||||||||||||9|32119|31456|3078.363949
N|XNYS|202609|AGRO|ROUND|200000|LNYNN|2|1136966.47|91064|90096|968|0|0|0|0|0|668|300|0|0|-0.01|-0.0008|-0.01|-0.0008|0.021364|0.00171|0.053802|0.004307|0.053802|0.004307|12.492417|0.028967|0.008967|0.000718|0.309558|968|0.01|8933.262878|0||0||||||||2700|0|2|1880|1634|8933.262878
N|XNYS|202609|AGRO|ROUND|200000|LNYYN|5|1582054.13|139407|139407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGRO|ROUND|200000|LYNYN|5|1583995.16|135592|19397|116195|0|116195|0|0|0|0|0|0|0|-0.019109|-0.00163|-0.023612|-0.002014|-0.018753|-0.001599|-0.031665|-0.002701|-0.045795|-0.003906|11.725557|0.009937|0.035956|0.003066|3.618249|0|||1033|0.028697|115162|0.013126|0.008346||||||1400|225||||
N|XNYS|202609|AGRO|ROUND|250|LNNNN|831|827900|83100|73522|9578|0|291|209|314|1180|600|638|5634|712|0.006491|0.000652|0.005825|0.000585|0.010543|0.001059|0.011356|0.00114|0.012395|0.001245|9.959192||||||||||||||||||||100|15767|6930|146253.737616
N|XNYS|202609|AGRO|ROUND|250|LNNYN|90|89519|9000|8969|31|0|31|0|0|0|0|0|0|0|-0.02|-0.002012|-0.02|-0.002012|-0.04|-0.004024|-0.02|-0.002012|-0.09|-0.009054|9.94||||||||||||||||||||1|0|0|0.010244
N|XNYS|202609|AGRO|ROUND|250|LNYNN|55|54807|5500|3500|2000|0|445|200|100|200|308|103|544|100|-0.00174|-0.000175|-0.00024|-0.000024|0.001285|0.000129|0.004285|0.00043|0.005855|0.000587|9.97|0.022|0|0|0|2000|0.011|69362.490766|0||0||||||||2000|0|20|1711|1014|69362.490766
N|XNYS|202609|AGRO|ROUND|250|LNYYN|39|38837|3900|3853|47|0|47|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.02|-0.002004|-0.01|-0.001002|9.98|0.06|0|0|0|47|0.03|0.01078|0||0||||||||100|0|1|0|0|0.01078
N|XNYS|202609|AGRO|ROUND|250|LYNNN|21|20935|2100|1400|700|0|100|0|100|300|0|100|100|0|0.001429|0.000143|0.001429|0.000143|0.002857|0.000287|0.002857|0.000287|0.007143|0.000717|9.966429|0.001429|0.001429|0.000143|1|0|||700|18180.644467|0||||||||700|0||||
N|XNYS|202609|AGRO|ROUND|250|LYNYN|96|95670|9600|4971|4629|0|4629|0|0|0|0|0|0|0|-0.005617|-0.000564|-0.003889|-0.00039|-0.01253|-0.001258|-0.015373|-0.001543|-0.016697|-0.001676|9.960205|0.013735|0.012746|0.00128|0.927965|429|0.005338|0.016612|4200|0.01054|0||||||||4800|0||||
N|XNYS|202609|AGRO|ROUND|5000|LNNNN|1225|8737524.75|753135|590777|156981|0|5707|6204|3020|10382|43163|30516|45761|12228|0.006662|0.000572|0.006763|0.000581|0.011406|0.000979|0.01203|0.001033|0.017037|0.001462|11.649531||||||||||||||||||||293|151181|104890|153431.769294
N|XNYS|202609|AGRO|ROUND|5000|LNNYN|9654|78193733.75|7047522|7046639|883|0|883|0|0|0|0|0|0|0|-0.022378|-0.001883|-0.001133|-0.000095|-0.001133|-0.000095|-0.012129|-0.00102|-0.002265|-0.000191|11.886925||||||||||||||||||||4|7|7|0.007577
N|XNYS|202609|AGRO|ROUND|5000|LNYNN|85|581846.08|49955|22957|26998|0|9870|3779|32|2959|2144|1597|6617|0|0.003068|0.000262|0.002446|0.000209|0.010956|0.000934|0.0087|0.000742|0.016824|0.001435|11.726252|0.032711|0.009297|0.000793|0.28422|26998|0.011707|23805.407486|0||0||||||||25859|3492|51|11857|8608|23805.407486
N|XNYS|202609|AGRO|ROUND|5000|LNYYN|6810|55650940.54|4973900|4969603|4297|0|4297|0|0|0|0|0|0|0|-0.000952|-0.000082|-0.002907|-0.000252|-0.005792|-0.000502|-0.006437|-0.000558|-0.018017|-0.001562|11.537966|0.029607|0.004336|0.000376|0.146439|4297|0.012636|0.012183|0||0||||||||14571|422|29|412|12|0.012183
N|XNYS|202609|AGRO|ROUND|5000|LYNNN|12|87888.68|7696|400|6912|384|5990|944|158|0|0|137|0|67|0.011817|0.00104|0.012638|0.001112|0.007915|0.000696|0.007733|0.00068|0.003633|0.00032|11.366521|0.016848|0.013633|0.001199|0.809226|1369|0.008565|0.026545|5927|55209.647127|0||||||||5596|1700||||
N|XNYS|202609|AGRO|ROUND|5000|LYNYN|1645|11158816.36|959260|552031|399143|8086|399143|8086|0|0|0|0|0|0|-0.003587|-0.000309|-0.003667|-0.000315|-0.008591|-0.000739|-0.011884|-0.001022|-0.01036|-0.000891|11.624748|0.015641|0.015194|0.001307|0.971434|20787|0.00762|0.02099|380200|0.030704|6242|0.010801|0.011917||||||452086|12040||||
N|XNYS|202609|AGRO|ROUND|50000|LNNNN|73|5565187.95|478126|388700|60609|0|4800|0|1352|9571|500|24389|8088|11909|0.006966|0.000601|0.016881|0.001456|0.019756|0.001704|0.024503|0.002114|0.046157|0.003982|11.592278||||||||||||||||||||11|55424|43800|241698.504231
N|XNYS|202609|AGRO|ROUND|50000|LNNYN|9|634902.72|54068|54068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGRO|ROUND|50000|LNYNN|10|791323.85|66253|49502|16751|0|8393|8358|0|0|0|0|0|0|0.009036|0.000763|0.018209|0.001538|0.024138|0.002039|0.009171|0.000775|0.012093|0.001021|11.838782|0.042933|0.022933|0.001937|0.534157|16751|0.01|0.117008|0||0||||||||3100|14051|5|12122|8665|0.117008
N|XNYS|202609|AGRO|ROUND|50000|LNYYN|9|743753.01|63004|62879|125|0|125|0|0|0|0|0|0|0|0.01|0.000866|0.01|0.000866|0.01|0.000866|0.02|0.001732|0.04|0.003465|11.545|0.03|0.01|0.000866|0.333333|125|0.01|0.007737|0||0||||||||1100|0|1|0|0|0.007737
N|XNYS|202609|AGRO|ROUND|50000|LYNYN|97|7220826.04|609333|508062|97211|4060|88456|12815|0|0|0|0|0|0|-0.001283|-0.000111|-0.00928|-0.000804|-0.017704|-0.001534|-0.022851|-0.00198|-0.034579|-0.002996|11.541391|0.019496|0.02158|0.00187|1.106876|4125|0.009847|0.023066|87833|0.045697|9313|0.015691|0.013789||||||83024|22124||||
N|XNYS|202609|AGRW|ODD|0|LNYYN|58|7497.65|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGRW|ODD|0|LYNYN|1|32.97|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGRW|ODD|1000|LYNYN|16|16073.81|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGRW|ODD|250|LNYYN|3|1498.02|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGRW|ODD|250|LYNYN|1|384.84|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGRW|ROUND|1000|LNYYN|8|27128.13|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGRW|ROUND|1000|LYNYN|6|20615.49|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGRW|ROUND|10000|LNYYN|9|137305.8|4230|4230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGRW|ROUND|10000|LYNYN|3|48285|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGRW|ROUND|20000|LNYYN|1|40115.84|1216|1216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGRW|ROUND|5000|LNNNN|381|2498268|76200|76200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|AGRW|ROUND|50000|LNNNN|36019|2523462490|77225200|77225169|31|0|0|0|0|31|0|0|0|0|-0.03|-0.000926|-0.03|-0.000926|-0.05|-0.001543|-0.05|-0.001543|-0.05|-0.001543|32.4||||||||||||||||||||1|4229|2583|916.133495
N|XNYS|202609|AGRW|ROUND|50000|LNYNN|324|22624738|689000|689000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|AGRZ|ODD|0|LNNNN|412|3373.85|11862|10690|1172|0|1|37|105|709|231|39|50|0|-0.00197|-0.006345|-0.001319|-0.004248|-0.002443|-0.007866|0.002392|0.007702|0.001793|0.005773|0.310543||||||||||||||||||||59|2367|945|8107.515069
N|XNYS|202609|AGRZ|ODD|0|LNNYN|1239|14228.08|47060|46925|135|0|135|0|0|0|0|0|0|0|-0.000779|-0.002252|-0.003335|-0.009645|0.006798|0.019661|-0.010087|-0.029174|-0.005781|-0.01672|0.345747||||||||||||||||||||9|0|0|0.01124
N|XNYS|202609|AGRZ|ODD|0|LNYNN|20|152.7|461|352|109|0|0|34|0|65|10|0|0|0|0.000961|0.002754|0.003922|0.011246|-0.010972|-0.031459|0.013545|0.038838|0.045842|0.131444|0.348759|0.004137|0.000731|0.002097|0.176758|109|0.001703|305.360757|0||0||||||||133|0|6|122|110|305.360757
N|XNYS|202609|AGRZ|ODD|0|LNYYN|7496|42637.86|80361|78770|1591|0|1591|0|0|0|0|0|0|0|0.003087|0.011171|0.003823|0.013833|0.004028|0.014577|-0.002094|-0.007578|-0.010025|-0.036277|0.276352|0.003567|0.003022|0.010934|0.847047|1591|0.000273|0.007852|0||0||||||||1682|0|70|0|0|0.007852
N|XNYS|202609|AGRZ|ODD|0|LYNYN|543|2069.72|7549|6414|1135|0|1135|0|0|0|0|0|0|0|0.002966|0.010376|0.002118|0.007409|0.001491|0.005216|-0.000978|-0.003421|-0.003547|-0.01241|0.285821|0.002668|0.002749|0.009619|1.030413|26|0.000306|0.012126|989|0.011721|120|0.00045|0.014505||||||1135|0||||
N|XNYS|202609|AGRZ|ODD|250|LNNNN|2|541.18|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGRZ|ODD|250|LNNYN|1|266.5|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGRZ|ODD|250|LNYYN|4|1115.52|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGRZ|ROUND|0|LNNNN|1175|51513.75|191754|175949|15805|0|2153|668|1553|2060|5489|3122|700|60|0.000243|0.000925|0.000402|0.00153|0.001689|0.006432|0.002826|0.010763|0.000449|0.00171|0.262585||||||||||||||||||||72|26432|10794|12074.702205
N|XNYS|202609|AGRZ|ROUND|0|LNNYN|3692|193956.56|670680|668176|2504|0|2504|0|0|0|0|0|0|0|-0.000734|-0.002366|-0.000634|-0.002044|0.001665|0.005366|0.009532|0.030718|0.031299|0.100867|0.310301||||||||||||||||||||15|0|0|0.013172
N|XNYS|202609|AGRZ|ROUND|0|LNYNN|14|478.81|1635|1035|600|0|500|0|0|0|100|0|0|0|0.00145|0.004973|0.00295|0.010117|-0.0046|-0.015775|0.017433|0.059785|0.019367|0.066415|0.2916|0.002233|0.000767|0.002629|0.343284|600|0.000733|1023.140035|0||0||||||||600|0|4|535|300|1023.140035
N|XNYS|202609|AGRZ|ROUND|0|LNYYN|14683|855069.91|2859260|2809686|49574|0|49574|0|0|0|0|0|0|0|0.000958|0.003172|0.001109|0.003671|0.000073|0.000241|-0.000022|-0.000074|-0.001153|-0.003817|0.302024|0.002483|0.001595|0.005281|0.642344|49574|0.000444|0.009263|0||0||||||||48663|4832|243|0|0|0.009263
N|XNYS|202609|AGRZ|ROUND|0|LYNNN|3|90.51|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGRZ|ROUND|0|LYNYN|4985|279288.82|958967|930345|28622|0|28622|0|0|0|0|0|0|0|0.000382|0.001385|0.000261|0.000948|0.001568|0.005689|0.001371|0.004973|-0.000293|-0.001061|0.275619|0.001481|0.001196|0.004338|0.807532|5518|0.000784|0.013647|22367|0.011584|737|0.000337|0.005868||||||28704|1703||||
N|XNYS|202609|AGRZ|ROUND|1000|LNNNN|5|9884.87|37981|27119|10464|0|3891|1964|4609|0|0|0|0|0|-0.000584|-0.001979|0.000595|0.002014|-0.001086|-0.003675|0.00025|0.000848|-0.001081|-0.003661|0.295373||||||||||||||||||||3|20171|18983|1.133857
N|XNYS|202609|AGRZ|ROUND|1000|LNNYN|1546|3411843.55|10861800|10861796|4|0|4|0|0|0|0|0|0|0|-0.00565|-0.014849|0.00205|0.005388|0.00785|0.020631|-0.00755|-0.019842|0.08035|0.21117|0.3805||||||||||||||||||||2|0|0|0.00871
N|XNYS|202609|AGRZ|ROUND|1000|LNYYN|697|1451672.61|4579450|4564977|14473|0|14473|0|0|0|0|0|0|0|0.000587|0.001819|-0.001438|-0.004453|-0.00473|-0.014651|0.002174|0.006734|-0.013092|-0.040551|0.322854|0.002466|0.001321|0.004091|0.53566|14473|0.000573|0.00917|0||0||||||||21600|6600|10|0|0|0.00917
N|XNYS|202609|AGRZ|ROUND|1000|LYNNN|1|1394.72|4600|2957|0|1643|0|789|854|0|0|0|0|0|-0.002193|-0.007233|-0.002193|-0.007233|-0.012893|-0.042529|-0.023293|-0.076836|0.004507|0.014868|0.30315|0.0001|0.003007|0.00992|30.07243|0|||0||1643|0.001454|0.662472||||||3800|0||||
N|XNYS|202609|AGRZ|ROUND|1000|LYNYN|210|413521.32|1357627|1303007|54620|0|54620|0|0|0|0|0|0|0|0.00018|0.000601|0.000174|0.000583|0.006235|0.02084|0.000987|0.003298|0.025015|0.083608|0.299194|0.00045|0.000435|0.001453|0.966801|4100|0.000139|0.015157|48897|0.010676|1623|0.0001|0.000813||||||71153|22200||||
N|XNYS|202609|AGRZ|ROUND|10000|LNNYN|4|53173.53|145169|145169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGRZ|ROUND|10000|LNYYN|42|528590.28|1587575|1587575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGRZ|ROUND|10000|LYNYN|19|227059.02|676628|675860|768|0|768|0|0|0|0|0|0|0|-0.017311|-0.050807|-0.011542|-0.033876|-0.020642|-0.060584|-0.009242|-0.027125|-0.042042|-0.123392|0.34072|0.002073|0.001097|0.003219|0.529013|300|0.00125|0.01785|468|0.011655|0||||||||1900|68||||
N|XNYS|202609|AGRZ|ROUND|20000|LNNNN|1|20325.51|68344|10021|58323|0|0|0|0|0|58323|0|0|0|-0.0001|-0.000335|-0.000104|-0.000348|-0.007175|-0.024045|-0.0026|-0.008713|-0.0272|-0.091153|0.2984||||||||||||||||||||1|68344|68344|3402.542031
N|XNYS|202609|AGRZ|ROUND|20000|LNYYN|1|24308.3|79000|78000|1000|0|1000|0|0|0|0|0|0|0|-0.0004|-0.001313|-0.0004|-0.001313|-0.0051|-0.016741|-0.0142|-0.046611|0.0156|0.051206|0.30465|0.0067|0.0061|0.020023|0.910448|1000|0.0003|0.016065|0||0||||||||700|300|1|0|0|0.016065
N|XNYS|202609|AGRZ|ROUND|250|LNNNN|15|6345.08|22331|10200|12131|0|0|0|1400|1479|4252|2400|2600|0|0.001499|0.005173|0.002011|0.006941|-0.002548|-0.008795|0.003554|0.012267|-0.004137|-0.014278|0.289749||||||||||||||||||||8|6910|3100|21479.212674
N|XNYS|202609|AGRZ|ROUND|250|LNNYN|301|144883.93|465293|464483|810|0|810|0|0|0|0|0|0|0|-0.00031|-0.000719|-0.000669|-0.001553|0.081043|0.188144|0.133283|0.309419|0.185021|0.42953|0.430752||||||||||||||||||||2|0|0|0.007826
N|XNYS|202609|AGRZ|ROUND|250|LNYYN|1066|505729.3|1568384|1541108|27276|0|27276|0|0|0|0|0|0|0|0.00101|0.003165|0.002457|0.0077|-0.001728|-0.005416|0.003011|0.009436|0.00804|0.025198|0.319092|0.001724|0.001076|0.003372|0.624095|27276|0.000324|0.006926|0||0||||||||26174|6754|29|0|0|0.006926
N|XNYS|202609|AGRZ|ROUND|250|LYNYN|573|255849.24|841731|796514|45217|0|45217|0|0|0|0|0|0|0|-0.000258|-0.000885|-0.000723|-0.002482|0.002222|0.007622|-0.002818|-0.009667|0.011788|0.040442|0.29148|0.000779|0.000775|0.00266|0.995275|4600|0.000116|0.014482|38758|0.010736|1859|0.000243|0.000261||||||57472|8140||||
N|XNYS|202609|AGRZ|ROUND|5000|LNNYN|38|207742.64|606654|606654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGRZ|ROUND|5000|LNYYN|35|217093.79|647873|647423|450|0|450|0|0|0|0|0|0|0|0.001456|0.003816|-0.005344|-0.014011|-0.020744|-0.054383|-0.007044|-0.018468|-0.085344|-0.223737|0.38145|0.0029|0.001456|0.003816|0.501916|450|0.000722|0.011427|0||0||||||||13700|0|1|0|0|0.011427
N|XNYS|202609|AGRZ|ROUND|5000|LYNYN|21|151573.22|465871|465071|800|0|800|0|0|0|0|0|0|0|0.0003|0.00096|0.0003|0.00096|0.0053|0.016963|0.004|0.012802|-0.0404|-0.129301|0.31245|0.0023|0.0019|0.006081|0.826087|800|0.0002|0.015181|0||0||||||||300|500||||
N|XNYS|202609|AGX|ODD|1000|LNNNN|60329|132957927.55|338365|294262|44037|0|4147|3795|1435|5091|9603|6314|10198|3454|-0.247157|-0.000628|-0.186986|-0.000475|-0.044065|-0.000112|0.031229|0.000079|0.042011|0.000107|393.580258||||||||||||||||||||7338|45982|14025|119802.910484
N|XNYS|202609|AGX|ODD|1000|LNNYN|100061|327055932.6|824743|815088|9655|0|9643|12|0|0|0|0|0|0|-0.460281|-0.00116|-0.446868|-0.001127|-0.365741|-0.000922|-0.355405|-0.000896|-0.204428|-0.000515|396.637345||||||||||||||||||||1512|387|381|0.009376
N|XNYS|202609|AGX|ODD|1000|LNYNN|7595|18389058.83|46735|39819|6916|0|3696|1027|315|693|604|306|244|31|0.432016|0.001095|0.415899|0.001054|0.275781|0.000699|0.247046|0.000626|0.170938|0.000433|394.686517|1.605205|0.470262|0.001191|0.29296|6916|0.567472|6871.470229|0||0||||||||7069|0|1062|4943|1566|6871.470229
N|XNYS|202609|AGX|ODD|1000|LNYYN|77128|248216660.38|626064|583174|42885|5|42870|20|0|0|0|0|0|0|0.263442|0.000666|0.199973|0.000505|0.012802|0.000032|-0.089999|-0.000227|-0.341508|-0.000863|395.605755|1.314198|0.482999|0.001221|0.367523|42890|0.4156|0.009112|0||0||||||||45484|0|6183|1066|1013|0.009112
N|XNYS|202609|AGX|ODD|1000|LYNNN|30|69297.68|174|0|171|3|171|3|0|0|0|0|0|0|0.835862|0.0021|0.977759|0.002456|0.887299|0.002229|2.220747|0.005579|0.383161|0.000963|398.031264|1.093793|0.537931|0.001351|0.491803|147|0.32898|0.013089|27|0.095743|0||||||||174|0||||
N|XNYS|202609|AGX|ODD|1000|LYNYN|6078|15670498.01|39866|21322|18485|59|18482|59|3|0|0|0|0|0|0.329041|0.000837|0.254331|0.000647|0.182149|0.000464|0.147691|0.000376|0.092299|0.000235|392.948715|1.005639|0.801281|0.002039|0.796788|9119|0.221594|0.011637|7276|0.013725|2149|0.05859|0.00777||||||18953|0||||
N|XNYS|202609|AGX|ODD|1000|MXXNN|1|1875|5|0|5|0|5|0|0|0|0|0|0|0|1.248|0.003334|1.248|0.003334|-1.782|-0.00476|-5.392|-0.014404|-10.422|-0.02784|374.35|1.3|1.248|0.003334|0.96|5|0.026|0.018882|0||0||||||||5|0||||
N|XNYS|202609|AGX|ODD|10000|LNNNN|9908|121561395.03|304424|282385|22021|0|2266|1774|574|2990|4857|2637|5550|1373|-0.233394|-0.000584|-0.122991|-0.000308|0.03618|0.00009|0.254502|0.000637|0.037051|0.000093|399.785975||||||||||||||||||||744|19416|6067|94246.300606
N|XNYS|202609|AGX|ODD|10000|LNNYN|5457|69605396.66|176067|171692|4375|0|4345|30|0|0|0|0|0|0|-0.489659|-0.001229|-0.436782|-0.001097|-0.24552|-0.000616|-0.246766|-0.000619|-0.161707|-0.000406|398.339934||||||||||||||||||||170|168|167|0.011843
N|XNYS|202609|AGX|ODD|10000|LNYNN|756|9386846.42|23602|20009|3593|0|1700|655|117|528|295|106|142|50|0.313109|0.000782|0.316816|0.000791|0.205402|0.000513|0.214692|0.000536|0.031987|0.00008|400.523855|1.483479|0.401837|0.001003|0.270875|3593|0.540821|12073.638572|0||0||||||||3864|0|124|2136|555|12073.638572
N|XNYS|202609|AGX|ODD|10000|LNYYN|5171|65538506.33|165350|143344|22006|0|21930|76|0|0|0|0|0|0|0.380533|0.000953|0.333185|0.000835|0.113253|0.000284|0.045989|0.000115|-0.060152|-0.000151|399.167624|1.446235|0.73827|0.00185|0.510477|22006|0.353982|0.011633|0||0||||||||26499|0|837|364|364|0.011633
N|XNYS|202609|AGX|ODD|10000|LYNNN|3|35122.06|87|0|87|0|87|0|0|0|0|0|0|0|0.718966|0.00178|0.722529|0.001788|0.190575|0.000472|1.657931|0.004104|1.43977|0.003564|403.99908|1.194483|0.894483|0.002214|0.748845|30|0.435|0.017693|57|0.01411|0||||||||87|0||||
N|XNYS|202609|AGX|ODD|10000|LYNYN|1851|23714256.03|59968|27614|32338|16|32244|110|0|0|0|0|0|0|0.515555|0.001305|0.474463|0.001201|0.401946|0.001018|0.367973|0.000932|0.345286|0.000874|394.911473|1.200049|1.00222|0.002538|0.835149|16126|0.205888|0.013385|13711|0.011663|2517|0.04762|0.012023||||||34922|0||||
N|XNYS|202609|AGX|ODD|10000|MXXNN|1|12282.27|33|0|33|0|33|0|0|0|0|0|0|0|1.58|0.004232|1.58|0.004232|1.58|0.004232|1.59|0.004259|1.61|0.004312|373.36|2.34|1.58|0.004232|0.675214|33|0.38|0.015292|0||0||||||||33|0||||
N|XNYS|202609|AGX|ODD|250|LNNNN|53105|32788036.03|84437|75384|9051|0|656|967|426|1018|1925|1249|2305|505|-0.235142|-0.0006|-0.194127|-0.000495|-0.057527|-0.000147|0.062941|0.000161|0.087225|0.000223|391.950201||||||||||||||||||||7231|12328|3194|114526.52811
N|XNYS|202609|AGX|ODD|250|LNNYN|57927|23754141.22|60958|59539|1419|0|1419|0|0|0|0|0|0|0|-0.42981|-0.001076|-0.411712|-0.00103|-0.278048|-0.000696|-0.331445|-0.00083|-0.352678|-0.000883|399.539711||||||||||||||||||||1107|48|46|0.009667
N|XNYS|202609|AGX|ODD|250|LNYNN|4212|2584672.32|6531|5670|861|0|453|138|30|66|82|48|38|6|0.366957|0.000925|0.338281|0.000853|0.203798|0.000514|0.110825|0.000279|0.248118|0.000625|396.755395|1.53518|0.465145|0.001172|0.302991|861|0.535017|56771.455604|0||0||||||||867|0|636|958|291|56771.455604
N|XNYS|202609|AGX|ODD|250|LNYYN|42353|18409687.95|47067|41584|5483|0|5483|0|0|0|0|0|0|0|0.385486|0.000977|0.330886|0.000839|0.193328|0.00049|0.028855|0.000073|-0.24085|-0.000611|394.493137|1.44503|0.598568|0.001517|0.414225|5483|0.423231|0.009355|0||0||||||||5503|0|4187|95|94|0.009355
N|XNYS|202609|AGX|ODD|250|LYNNN|11|5878.96|15|2|12|1|12|1|0|0|0|0|0|0|0.656923|0.001692|0.423846|0.001092|1.007692|0.002596|0.847692|0.002184|1.120769|0.002887|388.179615|1.326923|0.95|0.002447|0.715942|10|0.245|0.02863|3|0.013147|0||||||||13|0||||
N|XNYS|202609|AGX|ODD|250|LYNYN|3816|1915777.09|4864|1912|2946|6|2946|6|0|0|0|0|0|0|0.389709|0.000988|0.353472|0.000896|0.279678|0.000709|0.274485|0.000696|0.253032|0.000642|394.360266|1.055146|0.712676|0.001807|0.675429|1809|0.292988|0.011477|802|0.014195|341|0.071935|0.006269||||||2960|0||||
N|XNYS|202609|AGX|ODD|5000|LNNNN|14008|102718888.29|262605|216878|45663|0|5234|4097|1529|5007|8584|6758|11474|2980|-0.242936|-0.000614|-0.176369|-0.000446|-0.020902|-0.000053|0.121226|0.000306|0.006945|0.000018|395.533844||||||||||||||||||||2599|36978|12140|114079.446973
N|XNYS|202609|AGX|ODD|5000|LNNYN|7320|54035006.86|137666|130546|7120|0|7120|0|0|0|0|0|0|0|-0.551525|-0.001392|-0.532077|-0.001343|-0.356246|-0.000899|-0.38425|-0.00097|-0.230511|-0.000582|396.309008||||||||||||||||||||416|239|215|0.009825
N|XNYS|202609|AGX|ODD|5000|LNYNN|1938|14026888.39|35760|30169|5591|0|2391|744|168|737|723|376|432|20|0.491481|0.001245|0.434089|0.0011|0.260726|0.00066|0.275459|0.000698|0.106008|0.000269|394.763833|1.901524|0.516312|0.001308|0.271525|5591|0.692606|9940.305382|0||0||||||||5754|0|309|3629|892|9940.305382
N|XNYS|202609|AGX|ODD|5000|LNYYN|8740|64471645.88|163799|131774|32025|0|32025|0|0|0|0|0|0|0|0.416222|0.001055|0.372844|0.000945|0.227869|0.000578|0.082734|0.00021|0.137474|0.000348|394.523714|1.449648|0.672406|0.001704|0.463841|32025|0.388621|0.010454|0||0||||||||34249|0|1865|718|709|0.010454
N|XNYS|202609|AGX|ODD|5000|LYNNN|11|78999.64|206|0|206|0|206|0|0|0|0|0|0|0|0.724029|0.001885|0.725243|0.001889|0.80432|0.002095|0.968592|0.002522|0.500631|0.001304|384.004951|1.144272|0.937282|0.002441|0.819107|124|0.171935|0.014913|82|0.013118|0||||||||206|0||||
N|XNYS|202609|AGX|ODD|5000|LYNYN|2408|17878831.5|45352|19762|25575|15|25574|16|0|0|0|0|0|0|0.364349|0.000925|0.312224|0.000792|0.281109|0.000713|0.222698|0.000565|0.322401|0.000818|394.08189|1.10624|0.932113|0.002365|0.842595|11849|0.204314|0.011397|10578|0.01071|3163|0.061005|0.008403||||||26386|0||||
N|XNYS|202609|AGX|ROUND|10000|LNNNN|32506|519732366.26|1305780|1179566|125606|0|8313|9773|3557|13048|27162|25289|35080|3384|-0.201214|-0.000511|-0.148062|-0.000376|-0.052756|-0.000134|0.031784|0.000081|0.064836|0.000165|393.933509||||||||||||||||||||3198|107553|36381|48973.31753
N|XNYS|202609|AGX|ROUND|10000|LNNYN|4255|68826579.58|175962|170852|5110|0|5110|0|0|0|0|0|0|0|-0.462599|-0.001147|-0.43518|-0.001079|-0.326178|-0.000808|-0.305268|-0.000757|0.034886|0.000086|403.455903||||||||||||||||||||341|384|272|0.010783
N|XNYS|202609|AGX|ROUND|10000|LNYNN|490|7803099.13|20174|14871|5303|0|2791|609|154|772|498|260|179|40|0.256163|0.000659|0.230149|0.000592|0.134876|0.000347|0.023292|0.00006|0.393257|0.001011|388.793536|1.412853|0.414503|0.001066|0.29338|5303|0.499175|7476.021262|0||0||||||||5562|57|136|1750|750|7476.021262
N|XNYS|202609|AGX|ROUND|10000|LNYYN|10727|173859445.42|446794|429110|17684|0|17601|43|0|40|0|0|0|0|0.368107|0.000926|0.323887|0.000815|0.256898|0.000646|0.175511|0.000442|-0.060881|-0.000153|397.415765|1.351686|0.567805|0.001429|0.420072|17684|0.39194|0.457325|0||0||||||||38160|181|941|1095|1029|0.457325
N|XNYS|202609|AGX|ROUND|10000|LYNNN|33|516575.51|1363|0|1359|4|1319|44|0|0|0|0|0|0|0.197938|0.000522|0.113734|0.0003|0.279362|0.000737|0.334732|0.000883|0.599655|0.001582|378.976049|0.521636|0.364982|0.000963|0.699686|852|0.125305|0.012919|511|0.041969|0||||||||1362|1||||
N|XNYS|202609|AGX|ROUND|10000|LYNYN|5205|84955039.67|217104|103537|113324|243|113324|213|30|0|0|0|0|0|0.32945|0.000839|0.266156|0.000678|0.167757|0.000427|0.050648|0.000129|-0.174011|-0.000443|392.743683|1.018788|0.953524|0.002428|0.93594|35865|0.115211|0.013155|70421|0.01445|7281|0.058526|0.008724||||||118765|2484||||
N|XNYS|202609|AGX|ROUND|20000|LNNNN|5817|192268186.07|492351|412270|78994|0|5631|6039|2514|10262|19815|11630|19820|3283|-0.184962|-0.00047|-0.102112|-0.00026|0.044744|0.000114|0.376226|0.000957|0.12464|0.000317|393.22126||||||||||||||||||||979|57908|31946|103732.968984
N|XNYS|202609|AGX|ROUND|20000|LNNYN|32175|1092818019.51|2702500|2699783|2707|10|2707|10|0|0|0|0|0|0|-0.23693|-0.000591|-0.293132|-0.000731|-0.326434|-0.000814|-0.829812|-0.002069|-0.867335|-0.002162|401.148268||||||||||||||||||||87|422|408|0.01736
N|XNYS|202609|AGX|ROUND|20000|LNYNN|301|9545067.13|24075|16637|7438|0|3350|1594|388|436|780|237|653|0|0.587319|0.001488|0.654312|0.001658|0.631535|0.0016|0.537724|0.001363|0.131613|0.000334|394.614903|1.811619|0.62376|0.001581|0.344311|7438|0.593929|10130.954981|0||0||||||||5661|2125|99|1821|1120|10130.954981
N|XNYS|202609|AGX|ROUND|20000|LNYYN|73855|2555696271.92|6688167|6665750|22417|0|22389|28|0|0|0|0|0|0|0.341487|0.000865|0.291689|0.000738|0.147335|0.000373|0.083483|0.000211|0.196129|0.000497|395.007946|1.402253|0.589609|0.001493|0.420472|22417|0.406322|0.012525|0||0||||||||35435|3383|655|1365|1265|0.012525
N|XNYS|202609|AGX|ROUND|20000|LYNNN|25|791308.42|2079|0|2064|15|2035|44|0|0|0|0|0|0|0.510005|0.00134|0.568932|0.001494|0.494266|0.001298|1.283333|0.003371|0.470183|0.001235|380.725176|0.434324|0.362338|0.000952|0.834256|1051|0.073911|0.011686|1013|0.024297|15|0.19|0.838446||||||1961|118||||
N|XNYS|202609|AGX|ROUND|20000|LYNYN|8785|301632138.07|785121|585291|199062|768|198651|1139|40|0|0|0|0|0|0.397645|0.001008|0.33078|0.000839|0.194037|0.000492|0.158731|0.000402|0.154118|0.000391|394.434702|1.14838|1.078782|0.002735|0.939395|57818|0.130699|0.015574|129715|0.016847|12297|0.049027|0.014311||||||181167|29495||||
N|XNYS|202609|AGX|ROUND|20000|MXXNN|2|73061.8|190|0|190|0|190|0|0|0|0|0|0|0|3.415789|0.008839|1.938421|0.005016|1.938421|0.005016|-7.475263|-0.019343|3.852105|0.009968|386.452632|3.833684|3.415789|0.008839|0.890994|190|0.208947|0.015452|0||0||||||||150|40||||
N|XNYS|202609|AGX|ROUND|200000|LNNNN|155|60601804.38|155924|91250|59529|0|9460|13855|1248|4436|10493|7467|6844|5726|-1.054032|-0.00272|-0.976995|-0.002521|-1.070993|-0.002764|-2.244583|-0.005793|-0.711505|-0.001836|387.494277||||||||||||||||||||68|45153|42877|169928.181011
N|XNYS|202609|AGX|ROUND|200000|LNNYN|275|72029613.44|174611|174516|95|0|95|0|0|0|0|0|0|0|-0.365263|-0.000959|-1.028947|-0.002701|-0.464842|-0.00122|0.758|0.00199|0.672842|0.001766|380.919947||||||||||||||||||||5|0|0|0.009576
N|XNYS|202609|AGX|ROUND|200000|LNYNN|33|12137079.51|31536|15029|16502|0|2938|9232|40|0|720|1000|1434|1138|-0.567177|-0.001474|-0.435397|-0.001131|-0.51051|-0.001326|-0.886274|-0.002303|-0.823127|-0.002139|384.88384|1.909676|0.487269|0.001266|0.255158|16502|0.711203|33193.541252|0||0||||||||2400|14326|18|11179|10980|33193.541252
N|XNYS|202609|AGX|ROUND|200000|LNYYN|2152|496707206.99|1197155|1191479|5676|0|5676|0|0|0|0|0|0|0|0.470888|0.001189|0.393421|0.000994|0.260389|0.000658|-0.507326|-0.001281|-1.744938|-0.004407|395.913765|1.63129|0.690085|0.001743|0.42303|5676|0.470603|0.013279|0||0||||||||7341|2328|52|0|0|0.013279
N|XNYS|202609|AGX|ROUND|200000|LYNYN|131|64621023.55|165075|103293|61622|160|61066|716|0|0|0|0|0|0|0.310873|0.000793|0.243522|0.000621|0.325404|0.00083|0.478514|0.00122|0.053759|0.000137|392.128286|0.833802|0.807515|0.002059|0.968473|15736|0.117838|0.031796|39601|0.017981|6445|0.161715|0.011613||||||44219|14519||||
N|XNYS|202609|AGX|ROUND|50000|LNNNN|1559|142574889.89|364325|299978|60113|0|1510|3875|1194|9656|19490|9080|12548|2760|-0.006945|-0.000018|0.107958|0.000275|0.43743|0.001115|0.096313|0.000246|-0.474723|-0.00121|392.250262||||||||||||||||||||279|44705|33241|128119.465504
N|XNYS|202609|AGX|ROUND|50000|LNNYN|201798|17029998521.18|43489462|43488357|1105|0|1105|0|0|0|0|0|0|0|-0.656733|-0.00166|-0.577964|-0.001461|-0.709005|-0.001792|-1.007538|-0.002546|-1.352344|-0.003417|395.714018||||||||||||||||||||30|15|15|0.007165
N|XNYS|202609|AGX|ROUND|50000|LNYNN|90|10087754|25992|17182|8622|0|3239|2490|14|770|530|215|1168|196|0.323115|0.000818|0.446183|0.00113|0.501859|0.001271|0.577257|0.001462|0.117873|0.000299|394.784997|1.684973|0.595459|0.001508|0.353394|8622|0.544757|19856.15625|0||0||||||||3592|5250|40|3875|3215|19856.15625
N|XNYS|202609|AGX|ROUND|50000|LNYYN|125525|10973899531.83|28637441|28604229|33212|0|33212|0|0|0|0|0|0|0|0.344717|0.000875|0.237769|0.000603|0.097848|0.000248|-0.033133|-0.000084|0.080977|0.000205|394.085295|1.286246|0.54785|0.00139|0.425929|33212|0.369198|0.011029|0||0||||||||40961|11862|486|302|302|0.011029
N|XNYS|202609|AGX|ROUND|50000|LYNNN|10|960001.14|2544|765|1729|50|1589|50|140|0|0|0|0|0|0.243626|0.000643|0.284727|0.000752|0.382799|0.00101|0.675739|0.001784|0.904576|0.002388|378.836282|0.544963|0.467291|0.001233|0.857471|1269|0.054444|0.016904|510|0.372752|0||||||||1624|155||||
N|XNYS|202609|AGX|ROUND|50000|LYNYN|1188|98298077.85|248994|104809|143364|821|142781|1288|116|0|0|0|0|0|0.241827|0.000614|0.136777|0.000347|-0.040091|-0.000102|0.338214|0.000859|0.524937|0.001333|393.820342|0.93298|0.883185|0.002243|0.946627|36478|0.116689|0.022901|95757|0.019349|11950|0.05579|0.02187||||||123475|21164||||
N|XNYS|202609|AGYS|ODD|0|LNNNN|4024|549646.51|5261|4794|467|0|64|44|15|47|52|42|124|79|-0.358458|-0.003396|-0.374775|-0.003551|-0.039465|-0.000374|0.019914|0.000189|0.077366|0.000733|105.546381||||||||||||||||||||411|533|286|164586.028255
N|XNYS|202609|AGYS|ODD|0|LNNYN|114043|12598274.79|116451|115520|931|0|931|0|0|0|0|0|0|0|-0.02971|-0.000274|-0.030967|-0.000286|0.010816|0.0001|0.034028|0.000314|0.080258|0.000741|108.260183||||||||||||||||||||919|1|1|0.013484
N|XNYS|202609|AGYS|ODD|0|LNYNN|506|69653.72|660|597|63|0|52|3|1|2|1|0|3|1|0.185397|0.00171|0.165238|0.001524|0.173333|0.001599|0.248413|0.002291|0.250476|0.00231|108.424921|0.689524|0.220794|0.002036|0.320212|63|0.234365|12306.849617|0||0||||||||64|0|60|47|25|12306.849617
N|XNYS|202609|AGYS|ODD|0|LNYYN|27673|3126158.24|29180|28097|1083|0|1083|0|0|0|0|0|0|0|0.24494|0.002271|0.249806|0.002316|0.072382|0.000671|0.062419|0.000579|0.19109|0.001772|107.858324|0.746916|0.259529|0.002406|0.347468|1083|0.243693|0.012517|0||0||||||||1086|0|1025|2|2|0.012517
N|XNYS|202609|AGYS|ODD|0|LYNNN|3|429.02|4|0|3|1|3|1|0|0|0|0|0|0|0.4225|0.00394|0.25|0.002331|0.2525|0.002355|0.4175|0.003893|0.75|0.006994|107.24125|0.2475|0.2375|0.002215|0.959596|1|0.02|0.010473|3|0.209162|0||||||||4|0||||
N|XNYS|202609|AGYS|ODD|0|LYNYN|1246|162101.9|1542|1023|519|0|519|0|0|0|0|0|0|0|0.250578|0.002344|0.262197|0.002452|0.16817|0.001573|0.2042|0.00191|0.219846|0.002056|106.923593|0.580559|0.35316|0.003303|0.60831|436|0.13594|0.012337|71|0.008664|12|0.021667|0.002829||||||521|0||||
N|XNYS|202609|AGYS|ODD|1000|LNNNN|5267|11279324.19|110468|105408|5059|0|142|445|123|522|472|668|1980|707|-0.095699|-0.000933|-0.101309|-0.000987|-0.042386|-0.000413|-0.086883|-0.000847|-0.025807|-0.000252|102.603845||||||||||||||||||||251|7276|3946|160010.647595
N|XNYS|202609|AGYS|ODD|1000|LNNYN|56461|131235523.73|1261337|1259385|1952|0|1952|0|0|0|0|0|0|0|-0.32396|-0.003099|-0.295856|-0.00283|-0.278673|-0.002665|-0.15522|-0.001485|-0.024544|-0.000235|104.548809||||||||||||||||||||106|40|40|0.007415
N|XNYS|202609|AGYS|ODD|1000|LNYNN|362|842629.53|8231|7347|884|0|546|52|119|45|39|41|42|0|0.288801|0.002821|0.266029|0.002599|0.266674|0.002605|0.310475|0.003033|0.205102|0.002004|102.360984|0.770656|0.251538|0.002457|0.326395|884|0.259559|3451.461486|0||0||||||||999|0|45|486|268|3451.461486
N|XNYS|202609|AGYS|ODD|1000|LNYYN|30354|67039901.81|644493|637688|6805|0|6805|0|0|0|0|0|0|0|0.143609|0.001375|0.149114|0.001427|0.161032|0.001541|0.154745|0.001481|0.127114|0.001217|104.464771|0.670727|0.181202|0.001735|0.270158|6805|0.244763|0.00771|0||0||||||||7967|0|361|153|153|0.00771
N|XNYS|202609|AGYS|ODD|1000|LYNYN|697|1628198.76|15626|12057|3544|25|3544|25|0|0|0|0|0|0|0.164441|0.001583|0.175366|0.001688|0.103853|0.001|0.111118|0.00107|0.122242|0.001177|103.861318|0.370841|0.290832|0.0028|0.784251|2022|0.072223|0.010245|1360|0.023419|187|0.017433|0.005226||||||3748|0||||
N|XNYS|202609|AGYS|ODD|10000|LNNNN|35|365291.86|3302|3112|190|0|0|0|91|0|0|0|99|0|0.301211|0.002765|0.301211|0.002765|-0.219842|-0.002018|-0.574158|-0.00527|-0.480368|-0.004409|108.955921||||||||||||||||||||2|171|52|47725.318424
N|XNYS|202609|AGYS|ODD|10000|LNNYN|197|2015749.24|18734|18734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGYS|ODD|10000|LNYNN|6|64102.4|571|480|91|0|91|0|0|0|0|0|0|0|0.1|0.000881|0.1|0.000881|0.1|0.000881|0.1|0.000881|0.1|0.000881|113.45|0.12|0.1|0.000881|0.833333|91|0.01|0.008438|0||0||||||||91|0|1|0|0|0.008438
N|XNYS|202609|AGYS|ODD|10000|LNYYN|57|595596.82|5483|5292|191|0|191|0|0|0|0|0|0|0|0.020576|0.00019|0.020576|0.00019|0.020576|0.00019|-0.139424|-0.001286|-0.889424|-0.008201|108.455|0.37|0.180576|0.001665|0.488043|191|0.094712|0.006827|0||0||||||||194|0|2|0|0|0.006827
N|XNYS|202609|AGYS|ODD|10000|LYNYN|15|156729.55|1453|1163|290|0|290|0|0|0|0|0|0|0|-0.313448|-0.002927|-0.278|-0.002596|0.063379|0.000592|0.383379|0.00358|0.420552|0.003927|107.091069|0.266069|0.240621|0.002247|0.904355|93|0.039677|0.000276|197|0.002846|0||||||||290|0||||
N|XNYS|202609|AGYS|ODD|250|LNNNN|2644|1618498.94|15656|14870|786|0|40|75|32|50|102|110|261|116|-0.17355|-0.001681|-0.197786|-0.001916|-0.17042|-0.001651|-0.078206|-0.000758|-0.085598|-0.000829|103.224529||||||||||||||||||||143|1118|608|135936.092084
N|XNYS|202609|AGYS|ODD|250|LNNYN|7768|4313075.86|41618|41372|246|0|246|0|0|0|0|0|0|0|-0.137927|-0.001361|-0.011829|-0.000117|0.00687|0.000068|-0.08187|-0.000808|-0.076382|-0.000754|101.341037||||||||||||||||||||42|11|11|0.007491
N|XNYS|202609|AGYS|ODD|250|LNYNN|273|160372.73|1547|1372|175|0|98|23|0|5|17|12|15|5|0.078343|0.000787|0.082571|0.000829|0.124229|0.001248|0.0212|0.000213|0.008229|0.000083|99.568114|0.6744|0.1272|0.001278|0.188612|175|0.2736|19305.810909|0||0||||||||175|0|28|132|77|19305.810909
N|XNYS|202609|AGYS|ODD|250|LNYYN|2515|1387584.91|13527|12793|734|0|734|0|0|0|0|0|0|0|0.206499|0.002024|0.204768|0.002007|0.135272|0.001326|0.131144|0.001285|0.029646|0.000291|102.046287|0.603583|0.285|0.002793|0.47218|734|0.159292|0.010963|0||0||||||||759|0|133|15|15|0.010963
N|XNYS|202609|AGYS|ODD|250|LYNNN|4|2945.53|28|0|28|0|28|0|0|0|0|0|0|0|0.093929|0.000894|0.093929|0.000894|0.093929|0.000894|0.056429|0.000537|0.134643|0.001282|105.049286|0.296429|0.095714|0.000911|0.322892|23|0.122174|0.012424|5|0.000175|0||||||||28|0||||
N|XNYS|202609|AGYS|ODD|250|LYNYN|476|273149.86|2662|1817|845|0|845|0|0|0|0|0|0|0|0.263964|0.00255|0.277609|0.002682|0.290686|0.002808|0.222438|0.002149|0.196355|0.001897|103.519888|0.526118|0.357077|0.003449|0.678701|579|0.12544|0.011477|229|0.007047|37|0.032703|0.001794||||||861|0||||
N|XNYS|202609|AGYS|ODD|5000|LNNNN|821|5463853.18|53057|50219|2838|0|262|58|64|495|466|374|994|125|-0.192639|-0.001839|-0.231409|-0.002209|-0.074281|-0.000709|0.006096|0.000058|-0.062713|-0.000599|104.745749||||||||||||||||||||47|2648|1699|97749.472643
N|XNYS|202609|AGYS|ODD|5000|LNNYN|2896|20129401.73|196764|195084|1680|0|1680|0|0|0|0|0|0|0|-0.178762|-0.001695|-0.181446|-0.001721|-0.290119|-0.002751|-0.108452|-0.001028|-0.087274|-0.000828|105.461089||||||||||||||||||||28|90|90|0.008968
N|XNYS|202609|AGYS|ODD|5000|LNYNN|77|525990.18|5088|3702|1386|0|1092|56|0|96|49|2|91|0|0.144596|0.001368|0.14096|0.001333|0.144964|0.001371|0.153052|0.001448|0.185895|0.001758|105.722291|0.465794|0.147222|0.001393|0.316067|1386|0.159286|11525.847749|0||0||||||||1386|0|22|127|98|11525.847749
N|XNYS|202609|AGYS|ODD|5000|LNYYN|1307|9520804.29|93554|90996|2558|0|2558|0|0|0|0|0|0|0|0.233819|0.00221|0.303069|0.002865|0.087271|0.000825|0.089656|0.000847|0.050426|0.000477|105.791982|0.579672|0.286001|0.002703|0.493384|2558|0.146835|0.009504|0||0||||||||3382|0|52|131|131|0.009504
N|XNYS|202609|AGYS|ODD|5000|LYNYN|225|1514756.94|14540|11484|3056|0|3056|0|0|0|0|0|0|0|-0.038046|-0.000363|-0.03891|-0.000372|-0.226227|-0.00216|0.195825|0.00187|0.296512|0.002831|104.735308|0.405622|0.370003|0.003533|0.912188|1230|0.045955|0.009939|1679|0.00596|147|0.014286|0.000146||||||3633|0||||
N|XNYS|202609|AGYS|ROUND|10000|LNNNN|733|8318121.77|78659|73259|5400|0|249|575|0|955|1006|397|1535|683|-0.131426|-0.001251|-0.132746|-0.001264|-0.065983|-0.000628|0.067848|0.000646|0.051231|0.000488|105.036227||||||||||||||||||||53|4120|2670|136534.696169
N|XNYS|202609|AGYS|ROUND|10000|LNNYN|2899|31529988.13|296828|295524|1304|0|1304|0|0|0|0|0|0|0|-0.237692|-0.002226|-0.197462|-0.001849|-0.318919|-0.002987|0.115215|0.001079|0.239563|0.002244|106.767983||||||||||||||||||||18|0|0|0.013876
N|XNYS|202609|AGYS|ROUND|10000|LNYNN|9|112690.3|1027|722|305|0|304|1|0|0|0|0|0|0|0.217607|0.001933|0.222525|0.001976|0.510262|0.004532|0.685049|0.006085|0.680918|0.006048|112.586443|0.766066|0.414328|0.00368|0.540852|305|0.175869|0.065539|0||0||||||||354|50|3|88|88|0.065539
N|XNYS|202609|AGYS|ROUND|10000|LNYYN|7950|88601578.09|837979|836053|1926|0|1926|0|0|0|0|0|0|0|0.05715|0.00054|0.069761|0.000659|0.040571|0.000383|0.033484|0.000316|-0.061272|-0.000579|105.804681|0.380753|0.111874|0.001057|0.293824|1926|0.134439|0.012059|0||0||||||||4382|155|41|0|0|0.012059
N|XNYS|202609|AGYS|ROUND|10000|LYNYN|1302|14660171.63|136873|129053|7820|0|7820|0|0|0|0|0|0|0|0.047849|0.000453|0.10672|0.001011|-0.030444|-0.000288|0.096463|0.000913|0.123783|0.001172|105.608547|0.468934|0.429726|0.004069|0.916391|2549|0.062719|0.011138|4889|0.00839|382|0.017199|0.007135||||||9494|289||||
N|XNYS|202609|AGYS|ROUND|20000|LNNNN|88|2585190.58|24378|19846|4532|0|32|507|0|364|2229|0|800|600|0.287048|0.002685|0.218211|0.002041|0.303321|0.002837|0.081167|0.000759|0.045774|0.000428|106.898799||||||||||||||||||||18|3253|2751|83089.937809
N|XNYS|202609|AGYS|ROUND|20000|LNNYN|36824|1124319254.17|10914554|10912870|1684|0|1684|0|0|0|0|0|0|0|-2.160273|-0.019327|-1.767037|-0.015809|-1.109483|-0.009926|-0.386194|-0.003455|-0.114489|-0.001024|111.773756||||||||||||||||||||7|0|0|0.014617
N|XNYS|202609|AGYS|ROUND|20000|LNYNN|40|1496751.8|13628|9744|3884|0|1767|97|267|881|872|0|0|0|1.472654|0.01336|1.167003|0.010587|1.266112|0.011486|-0.315026|-0.002858|-0.704652|-0.006393|110.230291|3.574897|1.600412|0.014519|0.447681|3884|0.987243|655.260935|0||0||||||||2950|934|13|935|635|655.260935
N|XNYS|202609|AGYS|ROUND|20000|LNYYN|26657|775222055.92|7577514|7572889|4625|0|4625|0|0|0|0|0|0|0|0.158441|0.001555|0.146257|0.001435|0.1632|0.001601|0.008026|0.000079|-0.076112|-0.000747|101.91681|0.42789|0.164627|0.001615|0.384742|4625|0.131631|0.012027|0||0||||||||9902|579|60|0|0|0.012027
N|XNYS|202609|AGYS|ROUND|20000|LYNYN|167|4775826.13|45879|37811|8068|0|8068|0|0|0|0|0|0|0|-0.084208|-0.000787|0.072617|0.000679|-0.038514|-0.00036|0.465718|0.004352|0.401753|0.003754|107.017507|0.71057|0.688546|0.006434|0.969005|1729|0.053462|0.016251|5980|0.011922|359|0.01|0.000256||||||9797|432||||
N|XNYS|202609|AGYS|ROUND|200000|LNYYN|2|606345|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGYS|ROUND|200000|LYNYN|4|1256194.1|11354|11347|7|0|7|0|0|0|0|0|0|0|0.08|0.000739|0.09|0.000831|0.09|0.000831|-0.12|-0.001108|-0.05|-0.000462|108.255|0.25|0|0|0|7|0.125|0.009079|0||0||||||||100|0||||
N|XNYS|202609|AGYS|ROUND|5000|LNNNN|73|712976.73|7309|6609|700|0|0|100|0|0|300|0|300|0|-0.015714|-0.00016|0.044286|0.00045|0.031429|0.00032|-0.165714|-0.001685|-0.007143|-0.000073|98.337857||||||||||||||||||||7|420|275|38847.647946
N|XNYS|202609|AGYS|ROUND|5000|LNNYN|1191|11632465.58|119104|119104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGYS|ROUND|5000|LNYNN|1|9665|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGYS|ROUND|5000|LNYYN|13347|131680501.43|1334703|1334559|144|0|144|0|0|0|0|0|0|0|0.050556|0.000511|0.049722|0.000502|-0.125139|-0.001265|-0.028056|-0.000284|-0.026042|-0.000263|98.957882|1.024792|0.016875|0.000171|0.016467|144|0.503958|0.010909|0||0||||||||500|0|5|0|0|0.010909
N|XNYS|202609|AGYS|ROUND|5000|LYNYN|650|6321742.16|65001|64133|868|0|868|0|0|0|0|0|0|0|-0.04697|-0.000479|-0.107892|-0.0011|-0.058675|-0.000598|0.079551|0.000811|0.045806|0.000467|98.112287|0.270472|0.254804|0.002597|0.942071|300|0.022667|0.008694|568|0.006039|0||||||||1001|0||||
N|XNYS|202609|AGYS|ROUND|50000|LNNNN|20|1726446.7|15921|14749|1172|0|0|0|0|0|461|711|0|0|-0.569667|-0.005359|1.1957|0.011248|-1.599966|-0.01505|-0.819846|-0.007712|-0.210452|-0.00198|106.3068||||||||||||||||||||2|1113|1113|7700.167571
N|XNYS|202609|AGYS|ROUND|50000|LNNYN|6115|320846884.41|3070885|3069285|1600|0|1600|0|0|0|0|0|0|0|-2.01|-0.017747|-2.01|-0.017747|-1.595|-0.014083|-0.565|-0.004989|1.935|0.017085|113.2575||||||||||||||||||||2|0|0|0.019498
N|XNYS|202609|AGYS|ROUND|50000|LNYNN|23|2227883.3|20215|18615|1600|0|1600|0|0|0|0|0|0|0|2.01|0.017747|2.01|0.017747|1.595|0.014083|0.565|0.004989|-1.935|-0.017085|113.2575|4.705|2.265|0.019999|0.481403|1600|1.22|0.084581|0||0||||||||1000|600|2|0|0|0.084581
N|XNYS|202609|AGYS|ROUND|50000|LNYYN|4882|261828751|2565960|2565399|561|0|561|0|0|0|0|0|0|0|0.084706|0.00082|0.088271|0.000854|0.085597|0.000828|0.060143|0.000582|-0.10877|-0.001052|103.350178|0.944242|0.11148|0.001079|0.118062|561|0.416381|0.012867|0||0||||||||2500|100|10|0|0|0.012867
N|XNYS|202609|AGYS|ROUND|50000|LYNYN|22|1466424.38|13796|9707|4089|0|4089|0|0|0|0|0|0|0|-0.353668|-0.003362|-0.499694|-0.00475|-0.102287|-0.000972|-0.956403|-0.009091|0.108418|0.001031|105.207444|1.884583|1.937388|0.018415|1.02802|1543|0.043545|0.001906|1650|0.006161|896|0.19548|0.000516||||||4255|31||||
N|XNYS|202609|AGZ|ODD|0|LNNNN|7|963.41|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|AGZ|ODD|0|LNNYN|6|748.28|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGZ|ODD|0|LNYYN|143|17948.69|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGZ|ODD|0|LYNYN|5|537.32|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGZ|ODD|1000|LNNNN|30|74913.27|698|698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
N|XNYS|202609|AGZ|ODD|1000|LNNYN|6|10953.76|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGZ|ODD|1000|LNYNN|8|23511.15|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|28|
N|XNYS|202609|AGZ|ODD|1000|LNYYN|243|561947.9|5235|5175|60|0|60|0|0|0|0|0|0|0|-0.005|-0.000047|-0.005|-0.000047|-0.005|-0.000047|-0.005|-0.000047|-0.005|-0.000047|106.6025|0.065|-0.005|-0.000047|-0.076923|60|0.035|0.014103|0||0||||||||60|0|2|0|0|0.014103
N|XNYS|202609|AGZ|ODD|1000|LYNYN|2|6434.7|60|30|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|106.595|0.01|0|0|0|30|0.005|0.014293|0||0||||||||30|0||||
N|XNYS|202609|AGZ|ODD|10000|LNNNN|1|10484.73|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGZ|ODD|10000|LNYYN|8|82520.22|769|769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGZ|ODD|250|LNNNN|1|324.06|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGZ|ODD|250|LNNYN|3|2033.16|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGZ|ODD|250|LNYNN|1|320.13|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGZ|ODD|250|LNYYN|138|83838.88|782|777|5|0|5|0|0|0|0|0|0|0|0.03|0.000279|0.03|0.000279|0.03|0.000279|0.03|0.000279|0.03|0.000279|107.335|0.05|0.03|0.000279|0.6|5|0.01|0.01006|0||0||||||||5|0|1|0|0|0.01006
N|XNYS|202609|AGZ|ODD|5000|LNNNN|4|25961.81|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGZ|ODD|5000|LNYYN|81|629926.34|5889|5889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGZ|ODD|5000|LYNYN|8|68618.84|642|642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGZ|ROUND|10000|LNNYN|40|441906.22|4106|4106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGZ|ROUND|10000|LNYYN|146|1780666.89|16622|16322|300|0|300|0|0|0|0|0|0|0|0.046667|0.000435|0.046667|0.000435|0.046667|0.000435|0.046667|0.000435|0.083333|0.000777|107.261667|0.076667|0.056667|0.000528|0.73913|300|0.01|0.009113|0||0||||||||300|0|3|0|0|0.009113
N|XNYS|202609|AGZ|ROUND|10000|LYNYN|61|764051.3|7132|6932|200|0|200|0|0|0|0|0|0|0|0.13|0.00121|0.21|0.001955|0.22|0.002048|0.22|0.002048|0.23|0.002141|107.4175|0.165|0.125|0.001164|0.757576|200|0.02|0.011871|0||0||||||||233|0||||
N|XNYS|202609|AGZ|ROUND|20000|LNYYN|14|340669.61|3175|2875|300|0|300|0|0|0|0|0|0|0|0.056667|0.00053|0.056667|0.00053|0.06|0.000561|0.056667|0.00053|0.026667|0.000249|107.011667|0.083333|0.056667|0.00053|0.68|300|0.013333|0.014358|0||0||||||||300|0|3|0|0|0.014358
N|XNYS|202609|AGZ|ROUND|20000|LYNYN|41|1240118.82|11493|11493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGZ|ROUND|50000|LNNYN|1|64752|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGZ|ROUND|50000|LNYYN|2|148901.44|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGZ|ROUND|50000|LYNYN|2|150500|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AGZD|ODD|0|LNNNN|10|1269.96|56|46|10|0|0|10|0|0|0|0|0|0|-0.07|-0.003082|0.01|0.00044|0.07|0.003082|0.06|0.002641|0.04|0.001761|22.715||||||||||||||||||||1|10|10|0.114625
N|XNYS|202609|AGZD|ODD|0|LNNYN|2|180.24|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGZD|ODD|0|LNYYN|8|993.75|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGZD|ODD|0|LYNYN|6|429.19|19|15|4|0|4|0|0|0|0|0|0|0|-0.0075|-0.000331|0.005|0.000221|0.0125|0.000552|0.02|0.000884|0.02|0.000884|22.62625|0.0175|0.0075|0.000331|0.428571|1|0.02|0.009559|3|0.000111|0||||||||4|0||||
N|XNYS|202609|AGZD|ODD|1000|LNNNN|1|1758.9|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGZD|ODD|1000|LNNYN|4|5819.64|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGZD|ODD|1000|LNYYN|19|31545.01|1397|1337|60|0|60|0|0|0|0|0|0|0|0.06|0.002649|0.06|0.002649|0.06|0.002649|0.06|0.002649|0.06|0.002649|22.65|0.02|-0.02|-0.000883|-1|60|0.02|0.006341|0||0||||||||60|0|1|0|0|0.006341
N|XNYS|202609|AGZD|ODD|1000|LYNYN|24|37321.42|1655|1504|151|0|151|0|0|0|0|0|0|0|0.01|0.000442|0.01|0.000442|0.01|0.000442|0.01|0.000442|0.024305|0.001075|22.616788|0.026424|0.013576|0.0006|0.513784|97|0.01|0.014997|54|0.012265|0||||||||151|0||||
N|XNYS|202609|AGZD|ODD|250|LNNNN|17|9812.26|435|435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|AGZD|ODD|250|LNYYN|8|5809.74|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGZD|ODD|250|LYNYN|6|3838.38|170|158|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000442|0|0|0.01|0.000442|0.02|0.000884|0.02|0.000884|22.635|0.01|0.01|0.000442|1|0|||12|0.005119|0||||||||12|0||||
N|XNYS|202609|AGZD|ROUND|1000|LNNNN|7381|17564909.48|776861|775392|1469|0|100|154|100|100|500|0|315|200|-0.005711|-0.000253|-0.018067|-0.000799|-0.023615|-0.001044|-0.02644|-0.001169|-0.034717|-0.001535|22.611436||||||||||||||||||||16|6060|4484|364957.042521
N|XNYS|202609|AGZD|ROUND|1000|LNNYN|77|192759.64|8538|8538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGZD|ROUND|1000|LNYNN|2|4499|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGZD|ROUND|1000|LNYYN|68|181949.49|8065|7855|210|0|210|0|0|0|0|0|0|0|0.003333|0.000148|0.004286|0.00019|0.001429|0.000063|-0.002857|-0.000127|-0.006667|-0.000296|22.526905|0.031905|0.009048|0.000402|0.283582|210|0.011429|0.017055|0||0||||||||300|0|3|0|0|0.017055
N|XNYS|202609|AGZD|ROUND|1000|LYNYN|204|587706.69|26035|21535|4500|0|4500|0|0|0|0|0|0|0|0.002444|0.000108|0.006889|0.000305|0.007778|0.000344|0.008444|0.000374|0.013333|0.00059|22.596111|0.019778|0.006|0.000266|0.303371|3200|0.009688|0.012739|1300|0.010622|0||||||||4750|0||||
N|XNYS|202609|AGZD|ROUND|10000|LNNYN|6|85852.05|3795|3795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGZD|ROUND|10000|LNYYN|3|39690.8|1760|1660|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000443|-0.01|-0.000443|0|0|0.01|0.000443|22.57|0.02|-0.02|-0.000886|-1|100|0.02|0.017904|0||0||||||||800|0|1|0|0|0.017904
N|XNYS|202609|AGZD|ROUND|10000|LYNYN|31|465111.77|20600|20300|300|0|300|0|0|0|0|0|0|0|0.03|0.001329|0.03|0.001329|-0.04|-0.001772|-0.03|-0.001329|-0.04|-0.001772|22.575|0.03|0.03|0.001329|1|0|||300|0.013561|0||||||||800|0||||
N|XNYS|202609|AGZD|ROUND|20000|LNYYN|5|236565|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AGZD|ROUND|20000|LYNYN|47|1983100.52|87706|86806|900|0|900|0|0|0|0|0|0|0|0.002222|0.000098|0.004444|0.000197|0.017778|0.000787|0.016667|0.000738|0.011111|0.000492|22.583889|0.032222|0.002222|0.000098|0.068966|900|0.015|0.009608|0||0||||||||3671|0||||
N|XNYS|202609|AGZD|ROUND|5000|LNNNN|58|395614.6|17520|17220|300|0|0|0|0|0|0|0|300|0|-0.03|-0.001329|-0.03|-0.001329|0.04|0.001772|0.03|0.001329|0.04|0.001772|22.575||||||||||||||||||||1|300|300|147042.833202
N|XNYS|202609|AGZD|ROUND|5000|LNNYN|13|94702|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AGZD|ROUND|5000|LNYYN|10|78178.17|3463|3363|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|22.535|0.03|0.01|0.000444|0.333333|100|0.01|0.000217|0||0||||||||300|0|1|0|0|0.000217
N|XNYS|202609|AGZD|ROUND|5000|LYNYN|52|430881.38|19071|18371|700|0|700|0|0|0|0|0|0|0|0|0|0|0|-0.004286|-0.00019|-0.004286|-0.00019|-0.004286|-0.00019|22.58|0.037143|0|0|0|700|0.018571|0.011315|0||0||||||||1400|0||||
N|XNYS|202609|AGZD|ROUND|50000|LYNYN|25|1810316|79900|79800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000442|22.65|0.02|0|0|0|100|0.01|0.012375|0||0||||||||1200|0||||
N|XNYS|202609|AHBM|ODD|0|LNNNN|26|856.71|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHBM|ODD|0|LNNYN|6|152.78|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHBM|ODD|0|LNYYN|14|718.35|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHBM|ODD|0|LYNYN|3|127.69|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHBM|ODD|1000|LNNNN|1|1296|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHBM|ODD|1000|LNNYN|1|1032|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHBM|ODD|1000|LNYYN|3|4655.05|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHBM|ODD|250|LNNYN|1|473.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHBM|ODD|250|LNYYN|4|1541.95|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHBM|ROUND|1000|LNNNN|1|2651|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHBM|ROUND|1000|LNNYN|1|2575|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHBM|ROUND|1000|LNYYN|23|61192.25|2325|2225|100|0|100|0|0|0|0|0|0|0|0.09|0.003415|0.09|0.003415|0.05|0.001897|0.03|0.001138|0.14|0.005312|26.355|0.11|0.09|0.003415|0.818182|100|0.01|0.01348|0||0||||||||100|0|1|0|0|0.01348
N|XNYS|202609|AHBM|ROUND|1000|LYNYN|9|25605.5|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHBM|ROUND|10000|LNNYN|1|12660|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHBM|ROUND|200000|LNNYN|17|4223024|165100|165100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHBM|ROUND|200000|LNYYN|4|993024|38700|38700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHBM|ROUND|200000|LYNYN|13|3231214|126800|126800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHBM|ROUND|5000|LNNYN|1|9816|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHBM|ROUND|5000|LNYYN|3|22180.5|861|861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHBM|ROUND|5000|LYNYN|4|28588|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHCO|ODD|0|LNNNN|4941|453540.54|77273|62398|14875|0|211|657|490|1047|1719|1967|6885|1899|0.006363|0.001085|0.005609|0.000956|0.005749|0.00098|0.00557|0.00095|0.002294|0.000391|5.864578||||||||||||||||||||1184|35433|25966|129879.67426
N|XNYS|202609|AHCO|ODD|0|LNNYN|10672|2003038.65|337550|334548|3002|0|3002|0|0|0|0|0|0|0|-0.008947|-0.001495|-0.008551|-0.001428|-0.012921|-0.002159|-0.011043|-0.001845|-0.014514|-0.002425|5.986001||||||||||||||||||||109|290|199|0.008626
N|XNYS|202609|AHCO|ODD|0|LNYNN|73|5748.13|978|857|121|0|82|34|4|1|0|0|0|0|0.005041|0.00084|0.004959|0.000826|0.00719|0.001198|0.007025|0.001171|-0.012397|-0.002066|6.000372|0.020413|0.000083|0.000014|0.004049|121|0.010165|1.386988|0||0||||||||121|0|13|364|335|1.386988
N|XNYS|202609|AHCO|ODD|0|LNYYN|1220|226617.89|38039|35970|2069|0|2069|0|0|0|0|0|0|0|-0.004065|-0.000686|-0.001919|-0.000324|-0.00391|-0.00066|-0.007975|-0.001346|-0.001841|-0.000311|5.923905|0.030314|0.000387|0.000065|0.012755|2069|0.014964|0.010335|0||0||||||||2127|0|72|6|6|0.010335
N|XNYS|202609|AHCO|ODD|0|LYNNN|1468|169193.32|28878|27178|1694|6|717|636|316|2|0|29|0|0|0.003941|0.000673|0.004988|0.000851|0.003553|0.000606|-0.000024|-0.000004|0.000171|0.000029|5.85855|0.004276|0.004247|0.000725|0.993122|1|0.025|0.012564|1699|421.439669|0||||||||1823|0||||
N|XNYS|202609|AHCO|ODD|0|LYNYN|13548|2462420.88|415371|380004|35367|0|35367|0|0|0|0|0|0|0|-0.003718|-0.00063|-0.003865|-0.000655|-0.002895|-0.00049|-0.004873|-0.000825|-0.003256|-0.000551|5.905158|0.009073|0.002064|0.00035|0.227506|24622|0.005041|0.00874|10726|0.009995|19|0.01|0.009787||||||36415|0||||
N|XNYS|202609|AHCO|ODD|250|LNNNN|3362|1296561.71|220065|198909|21156|0|405|1423|1127|2122|2927|2845|8586|1721|0.007722|0.001319|0.008177|0.001397|0.008036|0.001373|0.00768|0.001312|0.003895|0.000665|5.853165||||||||||||||||||||311|49415|34966|99479.709672
N|XNYS|202609|AHCO|ODD|250|LNNYN|3118|1231335.92|212174|211486|688|0|688|0|0|0|0|0|0|0|-0.011541|-0.001985|-0.009099|-0.001565|-0.007006|-0.001205|-0.009244|-0.00159|-0.009448|-0.001625|5.81436||||||||||||||||||||14|0|0|0.010335
N|XNYS|202609|AHCO|ODD|250|LNYNN|49|18245.92|3079|2868|211|0|190|21|0|0|0|0|0|0|-0.046019|-0.007998|-0.062038|-0.010782|-0.053033|-0.009217|-0.053033|-0.009217|-0.068057|-0.011828|5.753791|0.02|0|0|0|211|0.01|0.10465|0||0||||||||262|0|3|518|469|0.10465
N|XNYS|202609|AHCO|ODD|250|LNYYN|278|97996.54|17180|16197|983|0|983|0|0|0|0|0|0|0|0.006053|0.001047|0.016765|0.002899|0.009044|0.001564|0.018484|0.003196|0.005025|0.000869|5.783932|0.033194|0.005534|0.000957|0.166718|983|0.01383|0.011806|0||0||||||||1101|0|17|27|27|0.011806
N|XNYS|202609|AHCO|ODD|250|LYNNN|582|221921.45|37333|34655|2678|0|1234|693|691|0|0|0|60|0|0.004851|0.000812|0.007625|0.001276|0.00851|0.001424|0.005366|0.000898|0.010818|0.00181|5.976738|0.005224|0.005041|0.000843|0.964975|49|0.005|0.015069|2629|5272.479208|0||||||||2851|0||||
N|XNYS|202609|AHCO|ODD|250|LYNYN|4203|1625739.42|279872|248469|31316|87|31316|87|0|0|0|0|0|0|-0.00398|-0.000681|-0.006085|-0.001041|-0.005603|-0.000958|-0.006823|-0.001167|-0.008555|-0.001463|5.847048|0.008908|0.004502|0.00077|0.505398|13782|0.00502|0.011822|17621|0.013204|0||||||||33275|0||||
N|XNYS|202609|AHCO|ROUND|1000|LNNNN|9649|16244209.88|2745552|2572339|173213|0|2722|6878|7794|20462|27087|22920|71378|13972|0.007754|0.001315|0.007404|0.001256|0.006857|0.001163|0.006081|0.001031|0.004697|0.000797|5.895771||||||||||||||||||||631|511935|297444|116852.834046
N|XNYS|202609|AHCO|ROUND|1000|LNNYN|8297|13517364.68|2314111|2308430|5681|0|5681|0|0|0|0|0|0|0|-0.007361|-0.001256|-0.007391|-0.001261|-0.003656|-0.000624|-0.003299|-0.000563|-0.012174|-0.002077|5.861372||||||||||||||||||||32|213|213|0.008783
N|XNYS|202609|AHCO|ROUND|1000|LNYNN|36|49037.38|8429|7429|1000|0|200|800|0|0|0|0|0|0|0.002|0.000351|0.002|0.000351|0.004|0.000702|0.018|0.003157|0.014|0.002455|5.702|0.02|0|0|0|1000|0.01|0.301601|0||0||||||||1000|0|5|1998|1372|0.301601
N|XNYS|202609|AHCO|ROUND|1000|LNYYN|2071|6566175.77|1126212|1121670|4542|0|4542|0|0|0|0|0|0|0|0.005467|0.000939|0.005599|0.000961|0.006226|0.001069|0.015544|0.002669|0.00483|0.000829|5.82469|0.025931|0|0|0|4542|0.012966|0.012955|0||0||||||||6583|100|23|0|0|0.012955
N|XNYS|202609|AHCO|ROUND|1000|LYNNN|1014|1697361.33|286663|249375|37288|0|9028|8096|2411|4576|2814|1252|7411|1700|0.00469|0.000799|0.004566|0.000778|0.002778|0.000473|0.000534|0.000091|0.000688|0.000117|5.866164|0.004044|0.003622|0.000617|0.895749|1572|0.005|0.007813|35716|63556.337628|0||||||||43102|572||||
N|XNYS|202609|AHCO|ROUND|1000|LYNYN|13889|25446115.62|4359614|3870521|488537|556|487814|1279|0|0|0|0|0|0|-0.009878|-0.001681|-0.011056|-0.001881|-0.011794|-0.002007|-0.013807|-0.002349|-0.018422|-0.003135|5.876712|0.007577|0.005634|0.000959|0.743514|101726|0.005022|0.013844|383858|0.015393|3509|0.010145|0.01621||||||731024|3320||||
N|XNYS|202609|AHCO|ROUND|10000|LNNNN|12|162877.65|26696|25420|1276|0|0|0|0|0|0|1276|0|0|0.01|0.001676|0.01|0.001676|0.01|0.001676|0.03|0.005029|0.01|0.001676|5.965||||||||||||||||||||1|3002|822|19105.966753
N|XNYS|202609|AHCO|ROUND|10000|LNNYN|65|897864.63|152331|152331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHCO|ROUND|10000|LNYNN|1|14875|2500|0|2500|0|0|0|0|0|0|0|2500|0|0.05|0.008403|0.05|0.008403|0.06|0.010084|0.06|0.010084|0.25|0.042017|5.95|0.04|0|0|0|2500|0.02|38039.546675|0||0||||||||600|1900|1|1006|6|38039.546675
N|XNYS|202609|AHCO|ROUND|10000|LNYYN|83|940463|151400|151400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHCO|ROUND|10000|LYNYN|283|3910288.9|677443|659363|18080|0|18080|0|0|0|0|0|0|0|-0.005579|-0.000957|-0.002462|-0.000422|-0.003481|-0.000597|-0.00309|-0.00053|0.015177|0.002603|5.829499|0.01|0.007374|0.001265|0.737389|4548|0.00522|0.017803|13532|0.02045|0||||||||80847|0||||
N|XNYS|202609|AHCO|ROUND|20000|LNNNN|2|52513.05|8549|1781|6768|0|0|0|0|3168|0|0|3600|0|0.019362|0.003194|0.038085|0.006283|0.047447|0.007827|0.056809|0.009371|0.056809|0.009371|6.062021||||||||||||||||||||2|8549|8549|22649.431041
N|XNYS|202609|AHCO|ROUND|20000|LNNYN|22|663029.49|110937|110937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHCO|ROUND|20000|LYNYN|111|3362217.72|587358|576191|11167|0|11167|0|0|0|0|0|0|0|-0.007409|-0.001296|-0.00874|-0.001529|-0.00792|-0.001386|-0.004515|-0.00079|-0.003236|-0.000566|5.715353|0.0085|0.004826|0.000844|0.567741|4103|0.005|0.014719|7064|0.008989|0||||||||61177|0||||
N|XNYS|202609|AHCO|ROUND|200000|LNNNN|2|924151.55|155487|38912|94948|21627|0|0|0|0|0|0|52402|64173|0.022794|0.00388|0.04077|0.006939|0.042792|0.007283|0.087731|0.014932|0.141668|0.024113|5.875203||||||||||||||||||||2|76032|69510|198461.764547
N|XNYS|202609|AHCO|ROUND|200000|LNNYN|8|2472724.26|393334|393334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHCO|ROUND|200000|LYNYN|12|2542042.48|428922|395724|33198|0|33198|0|0|0|0|0|0|0|0.00994|0.001616|-0.02994|-0.004869|-0.01|-0.001626|-0.109699|-0.01784|-0.229337|-0.037296|6.149172|0.00003|0.00003|0.000005|1|0|||33198|0.090798|0||||||||3700|32298||||
N|XNYS|202609|AHCO|ROUND|250|LNNNN|60502|35770382.02|6072945|5935554|137391|0|3734|11091|13091|24368|17347|14710|40784|12266|0.006891|0.001175|0.006445|0.001099|0.006248|0.001065|0.005303|0.000904|0.003629|0.000619|5.866533||||||||||||||||||||1401|831594|435233|104523.374104
N|XNYS|202609|AHCO|ROUND|250|LNNYN|2423|1584027.56|270246|267585|2661|0|2661|0|0|0|0|0|0|0|-0.004754|-0.000789|-0.013788|-0.002289|-0.004032|-0.000669|-0.001342|-0.000223|0.009309|0.001545|6.024545||||||||||||||||||||26|388|325|0.008973
N|XNYS|202609|AHCO|ROUND|250|LNYNN|63|37231.9|6412|5602|810|0|300|100|200|0|100|100|10|0|-0.008765|-0.001505|-0.012469|-0.002141|-0.007531|-0.001293|-0.011481|-0.001972|-0.025062|-0.004304|5.822963|0.022469|0.002469|0.000424|0.10989|810|0.01|5607.716826|0||0||||||||900|0|9|1780|1392|5607.716826
N|XNYS|202609|AHCO|ROUND|250|LNYYN|269|177361.08|30255|28567|1688|0|1688|0|0|0|0|0|0|0|-0.000492|-0.000082|-0.001896|-0.000318|-0.000113|-0.000019|-0.006368|-0.001068|0.011291|0.001894|5.960566|0.024295|0|0|0|1688|0.012148|0.01243|0||0||||||||2049|22|18|19|19|0.01243
N|XNYS|202609|AHCO|ROUND|250|LYNNN|3138|1872416.28|319251|287502|31749|0|6906|9010|2405|2898|2958|1300|4211|2061|0.002338|0.000402|0.002271|0.000391|0.001593|0.000274|0.002123|0.000365|-0.000738|-0.000127|5.809545|0.003479|0.003353|0.000577|0.963781|400|0.005|0.009638|31349|92514.429716|0||||||||33475|0||||
N|XNYS|202609|AHCO|ROUND|250|LYNYN|10074|6587925.83|1120348|968044|151484|820|151484|820|0|0|0|0|0|0|-0.005245|-0.000891|-0.004994|-0.000848|-0.005505|-0.000935|-0.006328|-0.001075|-0.003449|-0.000586|5.887796|0.008521|0.005178|0.000879|0.607622|53932|0.005046|0.012675|96617|0.014224|1755|0.01|0.00958||||||167815|187||||
N|XNYS|202609|AHCO|ROUND|5000|LNNNN|59|393208.72|66064|42795|23269|0|0|900|800|1075|3500|5300|11694|0|0.008431|0.001448|0.00942|0.001618|0.012385|0.002127|0.014953|0.002568|0.00613|0.001053|5.823552||||||||||||||||||||22|27528|21178|44948.834631
N|XNYS|202609|AHCO|ROUND|5000|LNNYN|464|3091839.14|530723|530723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHCO|ROUND|5000|LNYNN|1|6960|1200|0|1200|0|0|0|0|0|1200|0|0|0|0.01|0.001726|0.01|0.001726|0.01|0.001726|-0.01|-0.001726|0.1|0.017256|5.795|0.03|0.01|0.001726|0.333333|1200|0.01|3902.899446|0||0||||||||700|500|1|546|546|3902.899446
N|XNYS|202609|AHCO|ROUND|5000|LNYYN|1412|9786853.97|1671579|1671579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHCO|ROUND|5000|LYNYN|758|5156318.55|890795|828286|62509|0|62509|0|0|0|0|0|0|0|-0.003922|-0.000669|-0.002833|-0.000483|-0.002244|-0.000383|0.002417|0.000412|0.014249|0.002432|5.859822|0.009523|0.007896|0.001348|0.829184|12764|0.005039|0.015783|48797|0.018053|948|0.014219|0.041066||||||137831|350||||
N|XNYS|202609|AHCO|ROUND|50000|LNNNN|7|796037|136573|100717|19594|16262|0|0|0|0|0|5467|12304|18085|-0.000623|-0.000104|0.002422|0.000404|0.006139|0.001023|0.010935|0.001822|0.010824|0.001803|6.001883||||||||||||||||||||4|60042|59363|257871.01769
N|XNYS|202609|AHCO|ROUND|50000|LNNYN|7|525436.55|87732|87708|24|0|24|0|0|0|0|0|0|0|-0.01|-0.001581|-0.01|-0.001581|-0.01|-0.001581|-0.01|-0.001581|-0.03|-0.004743|6.325||||||||||||||||||||1|0|0|0.020846
N|XNYS|202609|AHCO|ROUND|50000|LNYYN|1|55262.08|8744|8744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHCO|ROUND|50000|LYNYN|27|2223414.33|385760|383695|2065|0|2065|0|0|0|0|0|0|0|-0.015288|-0.002579|0.015937|0.002688|0.01001|0.001688|0.072121|0.012166|0.171666|0.028957|5.928211|0.01|0.01155|0.001948|1.154964|186|0.005|0.020333|1626|0.018243|253|0.01|0.000406||||||7200|0||||
N|XNYS|202609|AHD|ODD|0|LNNNN|1|26.17|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHD|ODD|0|LNNYN|4|350.78|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHD|ODD|0|LNYYN|113|9820.12|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHD|ODD|1000|LNNYN|4|7078.18|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHD|ODD|1000|LNYYN|45|72603.58|2727|2727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHD|ODD|1000|LYNYN|1|1646.1|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHD|ODD|250|LNNYN|4|2578.73|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHD|ODD|250|LNYYN|38|20516.6|771|771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHD|ROUND|1000|LNNYN|21|61256.77|2316|2316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHD|ROUND|1000|LNYYN|148|426259.62|16053|15953|100|0|100|0|0|0|0|0|0|0|0.15|0.005666|0.15|0.005666|0.15|0.005666|0.15|0.005666|0.07|0.002644|26.475|0.17|0.15|0.005666|0.882353|100|0.01|0.013891|0||0||||||||100|0|1|0|0|0.013891
N|XNYS|202609|AHD|ROUND|1000|LYNYN|67|203723.74|7651|7651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHD|ROUND|10000|LNYYN|2|23867|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHD|ROUND|10000|LYNYN|2|23877|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHD|ROUND|20000|LNYYN|1|45084|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHD|ROUND|5000|LNNYN|2|13196|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHD|ROUND|5000|LNYYN|18|117490.52|4425|4325|100|0|100|0|0|0|0|0|0|0|0.12|0.00457|0.12|0.00457|0.12|0.00457|0.12|0.00457|0.12|0.00457|26.26|0.14|0.12|0.00457|0.857143|100|0.01|0.018049|0||0||||||||200|0|1|0|0|0.018049
N|XNYS|202609|AHD|ROUND|5000|LYNYN|11|67471.76|2538|2538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHG|ODD|0|LNNNN|415|20695.29|22142|21279|863|0|0|23|98|699|26|0|17|0|-0.00572|-0.005895|-0.001768|-0.001823|-0.008055|-0.008301|-0.018638|-0.019209|-0.003757|-0.003873|0.970291||||||||||||||||||||19|4472|1130|4274.981915
N|XNYS|202609|AHG|ODD|0|LNNYN|713|5951.27|6811|6811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHG|ODD|0|LNYNN|20|1045.87|1124|970|154|0|0|0|154|0|0|0|0|0|-0.01|-0.009856|-0.01|-0.009856|-0.01|-0.009856|-0.01|-0.009856|-0.01|-0.009856|1.01465|0.0207|0.0007|0.00069|0.033816|154|0.01|2.706025|0||0||||||||154|0|2|464|141|2.706025
N|XNYS|202609|AHG|ODD|0|LNYYN|1271|38717.3|44878|43906|972|0|972|0|0|0|0|0|0|0|0.01324|0.014106|0.007861|0.008375|0.010882|0.011594|0.015874|0.016913|0.013955|0.014868|0.938597|0.016698|0.013899|0.014808|0.832375|972|0.001399|0.009707|0||0||||||||1004|0|21|0|0|0.009707
N|XNYS|202609|AHG|ODD|0|LYNNN|1|30.84|32|0|32|0|32|0|0|0|0|0|0|0|0.0168|0.017586|-0.0063|-0.006595|0.0005|0.000523|0.0214|0.022401|-0.0276|-0.028891|0.9553|0.0168|0.0168|0.017586|1|0|||32|0.014582|0||||||||32|0||||
N|XNYS|202609|AHG|ODD|0|LYNYN|196|3338.24|3697|3078|612|7|612|7|0|0|0|0|0|0|0.00689|0.007365|0.002704|0.002891|-0.011252|-0.012028|0.002293|0.002451|-0.016284|-0.017407|0.935463|0.016037|0.015987|0.01709|0.996897|105|0.000147|0.067902|514|0.0116|0||||||||619|0||||
N|XNYS|202609|AHG|ROUND|0|LNNNN|269|29894.64|31580|30897|683|0|0|0|32|451|100|100|0|0|-0.004807|-0.004977|-0.004438|-0.004595|0.017693|0.018319|0.015607|0.01616|0.03232|0.033464|0.96582||||||||||||||||||||6|4223|765|2863.430793
N|XNYS|202609|AHG|ROUND|0|LNNYN|702|73797.73|80361|80261|100|0|100|0|0|0|0|0|0|0|0.0235|0.025251|0.0235|0.025251|0.0306|0.03288|-0.0019|-0.002042|0.1951|0.209638|0.93065||||||||||||||||||||1|0|0|0.012369
N|XNYS|202609|AHG|ROUND|0|LNYNN|27|3693.17|3875|3290|585|0|0|5|200|220|160|0|0|0|-0.011202|-0.012138|-0.00712|-0.007715|0.023641|0.025618|0.008359|0.009058|0.092669|0.100418|0.922838|0.041333|0.006291|0.006817|0.152192|585|0.017521|1179.294319|0||0||||||||627|0|4|881|290|1179.294319
N|XNYS|202609|AHG|ROUND|0|LNYYN|2836|325167.51|350942|341643|9299|0|9299|0|0|0|0|0|0|0|0.008908|0.009532|0.008257|0.008836|0.006051|0.006475|0.00539|0.005768|0.003675|0.003933|0.934516|0.016224|0.013326|0.01426|0.821381|9299|0.001449|0.010822|0||0||||||||10011|388|82|0|0|0.010822
N|XNYS|202609|AHG|ROUND|0|LYNYN|492|57810.45|61068|60008|1060|0|1060|0|0|0|0|0|0|0|0.01471|0.015034|0.014865|0.015193|0.006475|0.006617|0.015155|0.015488|-0.022304|-0.022796|0.978439|0.017651|0.017632|0.018021|0.998931|100|0.0001|0.010677|960|0.011141|0||||||||1115|0||||
N|XNYS|202609|AHG|ROUND|1000|LNNNN|1|1498.56|1561|1561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHG|ROUND|1000|LNNYN|328|647696.38|698991|698991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHG|ROUND|1000|LNYNN|3|5209.37|5725|5625|100|0|100|0|0|0|0|0|0|0|-0.0235|-0.025251|-0.0235|-0.025251|-0.0306|-0.03288|0.0019|0.002042|-0.1951|-0.209638|0.93065|0.0317|0.0213|0.022887|0.671924|100|0.0052|0.076218|0||0||||||||100|0|1|100|100|0.076218
N|XNYS|202609|AHG|ROUND|1000|LNYYN|84|156129.55|165423|165154|269|0|269|0|0|0|0|0|0|0|0.02391|0.024441|0.041937|0.042868|0.018595|0.019008|0.021245|0.021717|0.049785|0.050891|0.978279|0.017302|0.014974|0.015306|0.865415|269|0.001164|0.013197|0||0||||||||1900|0|2|0|0|0.013197
N|XNYS|202609|AHG|ROUND|1000|LYNYN|17|29230.59|31088|30663|425|0|425|0|0|0|0|0|0|0|-0.015113|-0.016353|-0.019425|-0.021019|-0.045696|-0.049445|-0.044946|-0.048634|-0.08188|-0.088597|0.924181|0.015615|0.015568|0.016845|0.996986|100|0.0001|0.010446|325|0.012676|0||||||||1600|0||||
N|XNYS|202609|AHG|ROUND|10000|LNYYN|1|10530|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHG|ROUND|250|LNNNN|26|9635.59|10326|9824|502|0|0|213|0|289|0|0|0|0|0.003932|0.004197|0.003932|0.004197|-0.034143|-0.036437|0.090329|0.096399|0.139756|0.149147|0.937034||||||||||||||||||||2|1937|617|480.70954
N|XNYS|202609|AHG|ROUND|250|LNNYN|2057|1699972.9|1842676|1842676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHG|ROUND|250|LNYNN|6|2863|2998|2998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|299|0|
N|XNYS|202609|AHG|ROUND|250|LNYYN|619|424902.3|463645|463025|620|0|620|0|0|0|0|0|0|0|0.002026|0.002128|0.005106|0.005364|0.006939|0.007288|0.031216|0.032788|0.0223|0.023423|0.952056|0.017403|0.01601|0.016816|0.919926|620|0.000697|0.012619|0||0||||||||2338|0|5|0|0|0.012619
N|XNYS|202609|AHG|ROUND|250|LYNYN|91|41923.59|43782|43056|726|0|726|0|0|0|0|0|0|0|-0.002603|-0.00282|-0.005482|-0.005939|0.001053|0.001141|-0.077863|-0.084354|-0.139017|-0.150607|0.923044|0.01486|0.014758|0.015989|0.993178|368|0.0001|0.014656|358|0.01014|0||||||||589|168||||
N|XNYS|202609|AHG|ROUND|5000|LNNYN|1|8073.1|8498|8498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHG|ROUND|5000|LNYYN|1|5863.18|6211|6211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHL-D|ODD|0|LNNNN|632|49035.27|2714|2533|181|0|1|0|11|12|8|0|35|114|-0.003039|-0.000169|-0.004917|-0.000274|-0.010331|-0.000576|-0.002486|-0.000139|0.014972|0.000835|17.927597||||||||||||||||||||36|334|190|2357867.239565
N|XNYS|202609|AHL-D|ODD|0|LNNYN|94|8346.47|455|401|54|0|54|0|0|0|0|0|0|0|-0.173333|-0.009708|-0.173333|-0.009708|-0.172407|-0.009657|-0.173519|-0.009719|-0.174815|-0.009791|17.853889||||||||||||||||||||9|0|0|0.015897
N|XNYS|202609|AHL-D|ODD|0|LNYNN|54|4241.44|238|177|61|0|36|0|11|0|0|0|3|11|0.040164|0.002257|0.040164|0.002257|0.048361|0.002718|0.042787|0.002404|0.01918|0.001078|17.795328|0.184426|0.081639|0.004588|0.442667|61|0.051393|141159.389383|0||0||||||||61|0|15|19|2|141159.389383
N|XNYS|202609|AHL-D|ODD|0|LNYYN|891|62113.43|3422|3236|186|0|186|0|0|0|0|0|0|0|-0.003871|-0.000215|-0.003871|-0.000215|-0.00086|-0.000048|0.01|0.000555|-0.002097|-0.000116|18.029113|0.142097|0.005699|0.000316|0.040106|186|0.068199|0.010753|0||0||||||||194|0|57|0|0|0.010753
N|XNYS|202609|AHL-D|ODD|0|LYNNN|2|180.18|10|0|10|0|10|0|0|0|0|0|0|0|0.07|0.00389|0.07|0.00389|0.07|0.00389|0.07|0.00389|0.063|0.003501|17.997|0.084|0.07|0.00389|0.833333|7|0.01|0.010441|3|0.001195|0||||||||10|0||||
N|XNYS|202609|AHL-D|ODD|0|LYNYN|584|32357.81|1811|98|1713|0|1713|0|0|0|0|0|0|0|0.095978|0.005357|0.095908|0.005353|0.094991|0.005302|0.094641|0.005283|0.09122|0.005092|17.915826|0.108581|0.096824|0.005404|0.89172|611|0.016481|0.010106|1102|0.01146|0||||||||1713|0||||
N|XNYS|202609|AHL-D|ODD|1000|LNNNN|97|131621.4|7281|7022|259|0|0|0|0|0|63|0|28|168|0.047915|0.002685|0.119537|0.006699|0.119537|0.006699|0.120077|0.00673|0.132703|0.007437|17.843147||||||||||||||||||||6|509|353|695609.905136
N|XNYS|202609|AHL-D|ODD|1000|LNNYN|11|17042.69|927|927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHL-D|ODD|1000|LNYNN|6|7353.41|400|360|40|0|0|0|0|0|0|0|0|40|0.05|0.002856|0.05|0.002856|0.05|0.002856|0.05|0.002856|0.05|0.002856|17.505|0.09|0.05|0.002856|0.555556|40|0.02|455049.688224|0||0||||||||72|0|1|213|61|455049.688224
N|XNYS|202609|AHL-D|ODD|1000|LNYYN|82|110118.74|6049|5250|799|0|799|0|0|0|0|0|0|0|0.00368|0.000202|0.00368|0.000202|0.015006|0.000822|0.015006|0.000822|0.016733|0.000917|18.256358|0.136646|0.021164|0.001159|0.154882|799|0.057741|0.010402|0||0||||||||1066|0|15|0|0|0.010402
N|XNYS|202609|AHL-D|ODD|1000|LYNYN|60|84117.29|4649|784|3865|0|3865|0|0|0|0|0|0|0|0.073371|0.00405|0.073371|0.00405|0.076132|0.004203|0.077529|0.00428|0.069692|0.003847|18.114331|0.082567|0.071193|0.00393|0.862246|819|0.026838|0.013234|3046|0.010792|0||||||||3909|0||||
N|XNYS|202609|AHL-D|ODD|250|LNNNN|366|249146.4|13802|13113|689|0|52|33|51|0|38|30|104|381|0.000769|0.000043|-0.002438|-0.000135|-0.004499|-0.000249|0.011524|0.000638|0.056604|0.003134|18.062983||||||||||||||||||||21|1182|733|4058673.026672
N|XNYS|202609|AHL-D|ODD|250|LNNYN|18|10071.59|562|378|184|0|184|0|0|0|0|0|0|0|-0.066957|-0.003758|-0.066957|-0.003758|-0.036522|-0.00205|-0.036522|-0.00205|-0.04413|-0.002477|17.816386||||||||||||||||||||7|0|0|0.013154
N|XNYS|202609|AHL-D|ODD|250|LNYNN|15|7929.26|443|261|182|0|24|1|0|0|35|0|98|24|0.042418|0.002375|0.038571|0.00216|0.064286|0.0036|0.064286|0.0036|0.06989|0.003914|17.857995|0.156978|0.089066|0.004987|0.567378|182|0.033956|237945.415174|0||0||||||||203|0|7|103|33|237945.415174
N|XNYS|202609|AHL-D|ODD|250|LNYYN|1010|777611.49|42522|41534|988|0|988|0|0|0|0|0|0|0|0.009899|0.000544|0.00335|0.000184|0.00335|0.000184|-0.004281|-0.000235|-0.036538|-0.002009|18.191134|0.117024|0.02336|0.001284|0.199619|988|0.046832|0.011318|0||0||||||||1183|0|36|0|0|0.011318
N|XNYS|202609|AHL-D|ODD|250|LYNNN|1|860.44|49|0|49|0|49|0|0|0|0|0|0|0|0.06|0.003398|0.14|0.00793|0.14|0.00793|0.14|0.00793|0.14|0.00793|17.655|0.19|0.15|0.008496|0.789474|49|0.02|0.009662|0||0||||||||49|0||||
N|XNYS|202609|AHL-D|ODD|250|LYNYN|113|66817.06|3695|979|2716|0|2716|0|0|0|0|0|0|0|0.043553|0.002414|0.045663|0.002531|0.040401|0.002239|0.036186|0.002006|0.049543|0.002746|18.041638|0.056546|0.045122|0.002501|0.797955|797|0.019467|0.012219|1919|0.011429|0||||||||2755|0||||
N|XNYS|202609|AHL-D|ROUND|1000|LNNNN|1933|3757168.47|206413|201621|4788|0|107|200|328|100|534|349|566|2604|-0.0035|-0.000195|0.001821|0.000101|0.024601|0.001368|0.03317|0.001844|0.052753|0.002933|17.985359||||||||||||||||||||54|13180|7410|1826465.485921
N|XNYS|202609|AHL-D|ROUND|1000|LNNYN|638|1859360.63|99791|99485|306|0|306|0|0|0|0|0|0|0|-0.016699|-0.000939|-0.287614|-0.016166|-0.281895|-0.015845|-0.28415|-0.015972|-0.301471|-0.016945|17.791046||||||||||||||||||||4|0|0|0.004055
N|XNYS|202609|AHL-D|ROUND|1000|LNYNN|42|103896.25|5737|4666|1071|0|323|121|53|97|21|0|106|350|0.026125|0.001442|0.021457|0.001185|0.015929|0.000879|0.020598|0.001137|0.013119|0.000724|18.113992|0.140868|0.048842|0.002696|0.346722|1071|0.046013|1642288.152215|0||0||||||||1746|0|13|706|475|1642288.152215
N|XNYS|202609|AHL-D|ROUND|1000|LNYYN|1757|4729094.24|259283|253700|5583|0|5583|0|0|0|0|0|0|0|0.03233|0.001789|0.032708|0.001809|0.030297|0.001676|0.028979|0.001603|0.032665|0.001807|18.076618|0.136536|0.04458|0.002466|0.326507|5583|0.045978|0.009437|0||0||||||||6745|100|54|0|0|0.009437
N|XNYS|202609|AHL-D|ROUND|1000|LYNNN|4|13649.32|756|0|756|0|556|0|200|0|0|0|0|0|0.022381|0.001241|0.032963|0.001828|0.044868|0.002488|0.015767|0.000874|0.021058|0.001168|18.035635|0.065132|0.081905|0.004541|1.257514|200|0.0183|0.019301|356|0.012846|200|0.05|1.597146||||||756|0||||
N|XNYS|202609|AHL-D|ROUND|1000|LYNYN|201|461455.08|25589|13001|12588|0|12588|0|0|0|0|0|0|0|0.066452|0.003703|0.061219|0.003411|0.035357|0.00197|0.009906|0.000552|-0.005249|-0.000293|17.945846|0.097337|0.09012|0.005022|0.925854|1752|0.027069|0.011405|10636|0.012505|200|0.01|0.000235||||||12733|511||||
N|XNYS|202609|AHL-D|ROUND|10000|LNNNN|27|375824.11|20860|18295|2563|0|0|0|0|95|0|0|700|1768|-0.110765|-0.00613|-0.110765|-0.00613|-0.110765|-0.00613|-0.110765|-0.00613|-0.110765|-0.00613|18.069842||||||||||||||||||||4|3266|3258|3106192.643667
N|XNYS|202609|AHL-D|ROUND|10000|LNNYN|7|97306|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHL-D|ROUND|10000|LNYNN|7|92425.3|5143|3609|1525|0|0|0|0|509|0|990|26|0|-0.005784|-0.000328|0.02543|0.001442|0.053987|0.003061|0.053987|0.003061|0.054905|0.003113|17.634505|0.121285|0.0728|0.004128|0.600238|1525|0.024243|15492.735425|0||0||||||||1300|896|3|1794|1625|15492.735425
N|XNYS|202609|AHL-D|ROUND|10000|LNYYN|18|220128.17|12173|11969|204|0|204|0|0|0|0|0|0|0|0.038235|0.002102|0.038235|0.002102|0.038235|0.002102|0.038235|0.002102|0.038235|0.002102|18.187255|0.109804|0.088235|0.004851|0.803571|204|0.010784|0.006941|0||0||||||||800|0|2|0|0|0.006941
N|XNYS|202609|AHL-D|ROUND|10000|LYNNN|3|37048|2100|100|2000|0|1880|120|0|0|0|0|0|0|-0.03269|-0.001858|-0.17069|-0.0097|-0.26169|-0.014871|-0.33869|-0.019247|-0.36469|-0.020724|17.59725|0.1015|0.14381|0.008172|1.416847|23|0.02|0.000154|800|0.022438|1177|0.036338|0.101982||||||300|523||||
N|XNYS|202609|AHL-D|ROUND|10000|LYNYN|200|3215693.66|174179|163900|10279|0|10279|0|0|0|0|0|0|0|0.054594|0.003052|0.049122|0.002746|-0.011778|-0.000658|-0.030068|-0.001681|-0.056828|-0.003177|17.88779|0.071395|0.071395|0.003991|1|0|||10279|0.010596|0||||||||9779|500||||
N|XNYS|202609|AHL-D|ROUND|20000|LNNNN|13|386090|21414|16004|5410|0|0|0|0|2107|2066|0|0|1237|-0.039144|-0.002204|0.062285|0.003507|0.195216|0.010993|0.195216|0.010993|0.205619|0.011579|17.758345||||||||||||||||||||3|3907|3707|127453.722333
N|XNYS|202609|AHL-D|ROUND|20000|LNYNN|2|42806.82|2332|0|2332|0|1158|0|0|0|0|0|0|1174|0.043988|0.0024|0.043988|0.0024|0.043988|0.0024|0.043988|0.0024|0.10795|0.00589|18.326441|0.119931|0.05958|0.003251|0.496782|2332|0.030176|1686418.554004|0||0||||||||900|1432|2|1174|1174|1686418.554004
N|XNYS|202609|AHL-D|ROUND|20000|LNYYN|1|25802|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHL-D|ROUND|20000|LYNNN|1|30018.45|1695|0|1695|0|1695|0|0|0|0|0|0|0|0.04|0.002256|0.04|0.002256|0.04|0.002256|0.04|0.002256|0.04|0.002256|17.73|0.04|0.04|0.002256|1|0|||1695|0.009998|0||||||||1695|0||||
N|XNYS|202609|AHL-D|ROUND|20000|LYNYN|13|375917.55|20864|6883|13981|0|13981|0|0|0|0|0|0|0|0.058726|0.003275|0.045153|0.002518|0.011647|0.00065|0.011647|0.00065|0.011714|0.000653|17.929962|0.082388|0.080475|0.004488|0.976785|227|0.058899|0.019386|13754|0.012231|0||||||||14167|919||||
N|XNYS|202609|AHL-D|ROUND|200000|LYNYN|1|247275.58|13822|3778|10044|0|10044|0|0|0|0|0|0|0|-0.23|-0.012817|-0.23|-0.012817|-0.23|-0.012817|-0.23|-0.012817|-0.23|-0.012817|17.945|0.11|0.11|0.00613|1|0|||10044|0.01806|0||||||||10100|0||||
N|XNYS|202609|AHL-D|ROUND|5000|LNNNN|265|2044886.8|113272|108578|4693|0|44|161|408|1309|242|260|704|1565|-0.011413|-0.000637|-0.016629|-0.000928|-0.021788|-0.001216|-0.003989|-0.000223|0.012544|0.0007|17.914812||||||||||||||||||||21|7813|5242|1525628.135738
N|XNYS|202609|AHL-D|ROUND|5000|LNNYN|46|337935.03|18703|18555|148|0|148|0|0|0|0|0|0|0|-0.32|-0.017496|-0.32|-0.017496|-0.32|-0.017496|-0.32|-0.017496|-0.32|-0.017496|18.29||||||||||||||||||||1|0|0|0.017211
N|XNYS|202609|AHL-D|ROUND|5000|LNYNN|14|104409.86|5707|3857|1849|0|1384|0|8|0|0|0|50|407|0.001412|0.000078|-0.039843|-0.002194|-0.046966|-0.002586|-0.046933|-0.002585|-0.063137|-0.003477|18.158886|0.088513|0.03497|0.001926|0.395087|1849|0.026771|302441.201323|0||0||||||||1386|575|6|1065|734|302441.201323
N|XNYS|202609|AHL-D|ROUND|5000|LNYYN|80|518192.7|28755|24714|4041|0|4041|0|0|0|0|0|0|0|0.06245|0.003462|0.067379|0.003735|0.066573|0.00369|0.066699|0.003697|0.070012|0.003881|18.040457|0.149035|0.067216|0.003726|0.451009|4041|0.040909|0.010456|0||0||||||||5667|713|20|0|0|0.010456
N|XNYS|202609|AHL-D|ROUND|5000|LYNNN|5|36031.18|1994|74|1734|186|1594|186|0|0|0|140|0|0|-0.000042|-0.000002|-0.075042|-0.004165|-0.06901|-0.00383|-0.055427|-0.003076|-0.061292|-0.003402|18.017042|0.088167|0.074625|0.004142|0.846408|700|0.018571|0.008253|1220|1391.664126|0||||||||1394|526||||
N|XNYS|202609|AHL-D|ROUND|5000|LYNYN|45|312666.07|17356|5672|11684|0|11684|0|0|0|0|0|0|0|0.047075|0.002634|0.044542|0.002492|-0.05214|-0.002917|-0.066946|-0.003745|-0.065499|-0.003664|17.874634|0.066781|0.065076|0.003641|0.97447|548|0.02|0.01398|11036|0.011905|100|0.01|0.007777||||||10807|1015||||
N|XNYS|202609|AHL-D|ROUND|50000|LNNNN|112|14430202.39|803419|741099|61364|0|639|1220|100|3455|4846|387|12563|38154|-0.018968|-0.001058|-0.018166|-0.001013|0.032297|0.001802|0.047184|0.002632|0.060149|0.003355|17.927494||||||||||||||||||||33|61053|53047|3873576.037757
N|XNYS|202609|AHL-D|ROUND|50000|LNYNN|15|2069935.14|116151|101173|14966|0|868|83|3|671|0|2|4754|8585|-0.020755|-0.001154|-0.003644|-0.000203|-0.00037|-0.000021|0.003174|0.000176|0.000404|0.000022|17.985435|0.170062|0.085933|0.004778|0.505306|14966|0.042064|1731531.274036|0||0||||||||3700|12781|12|15771|13808|1731531.274036
N|XNYS|202609|AHL-D|ROUND|50000|LNYYN|187|17750403.69|958338|954863|3475|0|3475|0|0|0|0|0|0|0|0.17844|0.009589|0.17844|0.009589|0.17844|0.009589|0.17844|0.009589|0.181606|0.009759|18.608681|0.203692|0.17903|0.009621|0.878926|3475|0.012331|0.015473|0||0||||||||17629|0|4|0|0|0.015473
N|XNYS|202609|AHL-D|ROUND|50000|LYNYN|8|860933.04|48069|33575|14494|0|14494|0|0|0|0|0|0|0|-0.01321|-0.000728|-0.023621|-0.001302|-0.007153|-0.000394|-0.006152|-0.000339|-0.005925|-0.000327|18.139644|0.083357|0.077664|0.004281|0.931707|1688|0.02444|0.020045|12806|0.0161|0||||||||14400|823||||
N|XNYS|202609|AHL-E|ODD|0|LNNNN|440|34485.23|1927|1577|350|0|12|13|20|11|12|11|85|186|-0.046686|-0.002605|-0.052886|-0.002951|-0.055114|-0.003076|-0.080086|-0.004469|-0.052914|-0.002953|17.9204||||||||||||||||||||58|391|181|1333218.385036
N|XNYS|202609|AHL-E|ODD|0|LNNYN|71|5895.36|330|301|29|0|29|0|0|0|0|0|0|0|-0.263448|-0.014568|-0.222069|-0.01228|-0.172414|-0.009534|-0.037931|-0.002098|-0.073793|-0.004081|18.083793||||||||||||||||||||5|0|0|0.009332
N|XNYS|202609|AHL-E|ODD|0|LNYNN|15|1201.57|67|28|39|0|13|0|0|0|10|3|8|5|0.050769|0.002881|0.050769|0.002881|0.050769|0.002881|0.055385|0.003143|0.046154|0.002619|17.622436|0.096154|0.030513|0.001731|0.317333|39|0.032821|236826.616651|0||0||||||||39|0|6|7|0|236826.616651
N|XNYS|202609|AHL-E|ODD|0|LNYYN|384|36468.62|2031|1391|640|0|640|0|0|0|0|0|0|0|-0.022234|-0.001243|-0.022016|-0.001231|-0.020203|-0.00113|-0.008172|-0.000457|-0.028141|-0.001573|17.884703|0.128938|-0.011578|-0.000647|-0.089796|640|0.070258|0.009404|0||0||||||||661|0|108|0|0|0.009404
N|XNYS|202609|AHL-E|ODD|0|LYNNN|18|826.44|46|0|20|26|20|26|0|0|0|0|0|0|0.060435|0.003357|0.060435|0.003357|0.027826|0.001545|0.024783|0.001376|-0.061739|-0.003429|18.005|0.077826|0.060435|0.003357|0.776536|10|0.04|0.014331|36|0.430619|0||||||||46|0||||
N|XNYS|202609|AHL-E|ODD|0|LYNYN|216|12706.16|717|21|696|0|696|0|0|0|0|0|0|0|0.072586|0.00409|0.072284|0.004073|0.066911|0.00377|0.072716|0.004097|0.070532|0.003974|17.748894|0.087414|0.072744|0.004099|0.832183|175|0.029171|0.010407|521|0.013039|0||||||||696|0||||
N|XNYS|202609|AHL-E|ODD|1000|LNNNN|73|97515.58|5440|4683|757|0|0|0|95|225|239|32|105|61|0.001863|0.000104|0.015654|0.000873|0.030779|0.001717|0.032946|0.001838|0.045958|0.002563|17.928917||||||||||||||||||||13|624|594|121086.254437
N|XNYS|202609|AHL-E|ODD|1000|LNNYN|15|23496.28|1290|1097|193|0|193|0|0|0|0|0|0|0|-0.148756|-0.008248|-0.148756|-0.008248|-0.128446|-0.007122|-0.128446|-0.007122|-0.133523|-0.007403|18.035466||||||||||||||||||||2|0|0|0.006927
N|XNYS|202609|AHL-E|ODD|1000|LNYNN|4|5256.87|292|192|100|0|14|0|0|0|86|0|0|0|0.272|0.014913|0.279|0.015296|0.2846|0.015603|0.2846|0.015603|0.0094|0.000515|18.2396|0.4104|0.3196|0.017522|0.778752|100|0.0454|1793.58458|0||0||||||||150|0|2|123|14|1793.58458
N|XNYS|202609|AHL-E|ODD|1000|LNYYN|232|274800.45|14946|13913|1033|0|1033|0|0|0|0|0|0|0|0.043156|0.002382|0.04213|0.002325|0.018829|0.001039|0.020455|0.001129|-0.021481|-0.001185|18.120189|0.125547|0.063882|0.003525|0.508829|1033|0.030833|0.00906|0||0||||||||1338|0|17|0|0|0.00906
N|XNYS|202609|AHL-E|ODD|1000|LYNNN|1|1091.16|63|0|63|0|63|0|0|0|0|0|0|0|0.2|0.011435|0.2|0.011435|0.2|0.011435|0.2|0.011435|0.2|0.011435|17.49|0.34|0.2|0.011435|0.588235|63|0.07|0.000138|0||0||||||||63|0||||
N|XNYS|202609|AHL-E|ODD|1000|LYNYN|35|46938.2|2632|378|2254|0|2254|0|0|0|0|0|0|0|0.051029|0.002859|0.066783|0.003741|0.030688|0.001719|0.031442|0.001761|0.028412|0.001592|17.851096|0.07244|0.066309|0.003715|0.91536|383|0.018042|0.009254|1871|0.011239|0||||||||2341|0||||
N|XNYS|202609|AHL-E|ODD|250|LNNNN|211|104737.25|5832|4719|1113|0|0|227|37|56|23|0|178|592|-0.076739|-0.004243|-0.076577|-0.004234|-0.066388|-0.00367|-0.064519|-0.003567|-0.055508|-0.003069|18.087853||||||||||||||||||||41|982|659|991725.497537
N|XNYS|202609|AHL-E|ODD|250|LNNYN|39|19108.51|1070|979|91|0|91|0|0|0|0|0|0|0|-0.028571|-0.001637|-0.028571|-0.001637|-0.028571|-0.001637|-0.028571|-0.001637|-0.081319|-0.00466|17.448791||||||||||||||||||||3|0|0|0.013726
N|XNYS|202609|AHL-E|ODD|250|LNYNN|10|6910.8|390|251|139|0|81|0|0|0|0|19|0|39|0.066763|0.003797|0.066763|0.003797|0.064676|0.003678|0.064676|0.003678|0.064676|0.003678|17.582878|0.176115|0.081727|0.004648|0.464052|139|0.047194|349624.040026|0||0||||||||169|0|4|25|22|349624.040026
N|XNYS|202609|AHL-E|ODD|250|LNYYN|118|66511.27|3708|2971|737|0|737|0|0|0|0|0|0|0|0.028616|0.001584|0.028399|0.001572|0.0227|0.001256|0.019986|0.001106|0.017042|0.000943|18.067809|0.146499|0.044735|0.002476|0.305363|737|0.050882|0.010787|0||0||||||||910|0|28|0|0|0.010787
N|XNYS|202609|AHL-E|ODD|250|LYNYN|43|26587.06|1492|111|1381|0|1381|0|0|0|0|0|0|0|0.038443|0.002159|0.036097|0.002027|0.027806|0.001562|0.018414|0.001034|0.018168|0.00102|17.804392|0.073432|0.047784|0.002684|0.650725|381|0.046483|0.012479|1000|0.01326|0||||||||1381|0||||
N|XNYS|202609|AHL-E|ROUND|1000|LNNNN|1336|2613610.23|145304|138341|6856|0|0|202|200|653|862|482|955|3502|0.027892|0.001554|0.045104|0.002513|0.018849|0.00105|-0.004825|-0.000269|0.002968|0.000165|17.949948||||||||||||||||||||65|9209|5926|1346768.377409
N|XNYS|202609|AHL-E|ROUND|1000|LNNYN|143|316098.09|17455|17183|272|0|272|0|0|0|0|0|0|0|-0.57|-0.031178|-0.487941|-0.026689|-0.392206|-0.021453|0.093309|0.005104|0.194485|0.010638|18.282353||||||||||||||||||||3|0|0|0.011189
N|XNYS|202609|AHL-E|ROUND|1000|LNYNN|16|36124.83|1999|1045|949|0|506|0|188|144|0|1|110|0|0.032508|0.001802|-0.040285|-0.002233|0.007387|0.00041|0.007492|0.000415|0.032392|0.001796|18.037745|0.148683|0.048472|0.002687|0.32601|949|0.050105|21002.924266|0||0||||||||1077|44|9|461|250|21002.924266
N|XNYS|202609|AHL-E|ROUND|1000|LNYYN|319|717854.26|39570|32523|7047|0|7047|0|0|0|0|0|0|0|0.036318|0.002013|0.032703|0.001813|0.034802|0.001929|0.035739|0.001981|0.026579|0.001473|18.039974|0.136556|0.048087|0.002666|0.352142|7047|0.044234|0.010081|0||0||||||||8478|268|73|0|0|0.010081
N|XNYS|202609|AHL-E|ROUND|1000|LYNNN|8|22994|1300|30|1102|168|1102|68|100|0|0|0|0|0|-0.018756|-0.001064|-0.011669|-0.000662|0.018646|0.001057|0.043921|0.002491|-0.014346|-0.000814|17.633622|0.109449|0.105102|0.00596|0.960288|119|0.023193|0.011884|1151|0.1296|0||||||||1300|0||||
N|XNYS|202609|AHL-E|ROUND|1000|LYNYN|227|513875.04|28674|8978|19696|0|19696|0|0|0|0|0|0|0|0.027834|0.001549|0.030233|0.001683|-0.016094|-0.000896|-0.011903|-0.000662|-0.017199|-0.000957|17.967558|0.081542|0.068846|0.003832|0.844307|4187|0.02986|0.010831|15509|0.014029|0||||||||18704|1669||||
N|XNYS|202609|AHL-E|ROUND|10000|LNNNN|56|894132.65|49836|41062|8710|0|0|200|601|0|329|1003|1898|4679|-0.062834|-0.003509|-0.074837|-0.00418|-0.024116|-0.001347|-0.03303|-0.001845|-0.03433|-0.001917|17.905547||||||||||||||||||||17|10043|7830|5127176.966951
N|XNYS|202609|AHL-E|ROUND|10000|LNNYN|4|52619|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHL-E|ROUND|10000|LNYNN|5|70845.89|3960|2149|1804|0|770|0|101|100|4|800|2|27|-0.05117|-0.002846|-0.022655|-0.00126|0.016868|0.000938|0.016868|0.000938|-0.062955|-0.003501|17.980535|0.114828|0.06036|0.003357|0.525658|1804|0.027234|16565.090308|0||0||||||||1400|597|4|2517|1585|16565.090308
N|XNYS|202609|AHL-E|ROUND|10000|LNYYN|10|140990.99|7757|7146|611|0|611|0|0|0|0|0|0|0|-0.190589|-0.01055|-0.197741|-0.010945|-0.176989|-0.009797|-0.176989|-0.009797|-0.198249|-0.010974|18.066064|0.191244|0.00018|0.00001|0.000941|611|0.095532|0.014188|0||0||||||||3440|0|6|0|0|0.014188
N|XNYS|202609|AHL-E|ROUND|10000|LYNYN|13|179076.25|9945|5095|4850|0|4850|0|0|0|0|0|0|0|0.056462|0.003136|0.082396|0.004576|0.059788|0.003321|0.061153|0.003396|0.044045|0.002446|18.004866|0.120235|0.107043|0.005945|0.890284|1206|0.026526|0.018846|3644|0.020836|0||||||||2200|2650||||
N|XNYS|202609|AHL-E|ROUND|20000|LNNNN|27|957245.46|53382|42003|10379|0|0|0|0|12|1300|2703|104|6260|-0.065048|-0.003601|-0.059654|-0.003303|0.013934|0.000771|0.012531|0.000694|0.011478|0.000635|18.06328||||||||||||||||||||9|14879|11479|2443970.37609
N|XNYS|202609|AHL-E|ROUND|20000|LNNYN|2|59330.5|3350|3342|8|0|8|0|0|0|0|0|0|0|-0.07|-0.004002|-0.07|-0.004002|-0.07|-0.004002|-0.07|-0.004002|-0.07|-0.004002|17.49||||||||||||||||||||1|0|0|0.014247
N|XNYS|202609|AHL-E|ROUND|20000|LNYNN|3|80503.62|4523|4004|519|0|179|0|0|0|340|0|0|0|-0.121387|-0.006827|-0.121387|-0.006827|-0.121387|-0.006827|-0.17657|-0.00993|-0.255896|-0.014392|17.780655|0.19106|0.046898|0.002638|0.245462|519|0.072081|703.058827|0||0||||||||900|140|2|401|353|703.058827
N|XNYS|202609|AHL-E|ROUND|20000|LNYYN|1|28805.91|1603|1403|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000556|-0.01|-0.000556|-0.15|-0.008347|-0.16|-0.008904|-0.28|-0.015582|17.97|0.02|0|0|0|200|0.01|0.00766|0||0||||||||1603|0|1|0|0|0.00766
N|XNYS|202609|AHL-E|ROUND|20000|LYNYN|5|130846.52|7226|5109|2117|0|2117|0|0|0|0|0|0|0|0.030954|0.001698|0.028871|0.001584|0.028871|0.001584|0.028871|0.001584|-0.003963|-0.000217|18.229202|0.105376|0.096646|0.005302|0.91716|442|0.020905|0.021759|1675|0.028302|0||||||||1100|1074||||
N|XNYS|202609|AHL-E|ROUND|5000|LNNNN|241|2001614.66|111653|104361|7292|0|0|102|100|972|1102|755|860|3401|-0.052279|-0.002916|-0.098478|-0.005492|-0.058741|-0.003276|-0.035448|-0.001977|-0.00747|-0.000417|17.930984||||||||||||||||||||66|10633|8255|1159287.607434
N|XNYS|202609|AHL-E|ROUND|5000|LNNYN|163|1265875.68|72514|72484|30|0|30|0|0|0|0|0|0|0|-0.03|-0.001627|-0.05|-0.002711|-0.05|-0.002711|-0.05|-0.002711|-0.05|-0.002711|18.44||||||||||||||||||||1|0|0|0.015071
N|XNYS|202609|AHL-E|ROUND|5000|LNYNN|19|147365.46|8221|5135|3086|0|1189|0|38|683|400|0|310|466|-0.024802|-0.001381|-0.060334|-0.003358|0.039747|0.002212|0.04197|0.002336|0.071118|0.003958|17.966011|0.185243|0.061154|0.003404|0.330126|3086|0.062045|1109518.11776|0||0||||||||3943|1001|14|2591|2296|1109518.11776
N|XNYS|202609|AHL-E|ROUND|5000|LNYYN|295|2175302.46|125101|121529|3572|0|3572|0|0|0|0|0|0|0|0.072592|0.004064|0.117329|0.006569|0.102279|0.005727|0.099373|0.005564|0.046058|0.002579|17.860591|0.161204|0.08112|0.004542|0.503213|3572|0.040042|0.012558|0||0||||||||5797|740|17|0|0|0.012558
N|XNYS|202609|AHL-E|ROUND|5000|LYNNN|1|8775|500|0|100|400|0|500|0|0|0|0|0|0|-0.096|-0.005487|-0.096|-0.005487|0.434|0.024807|0.434|0.024807|0.264|0.01509|17.495|0.11|0.154|0.008803|1.4|0|||400|0.151338|100|0.11|0.797782||||||500|0||||
N|XNYS|202609|AHL-E|ROUND|5000|LYNYN|50|337404.23|18787|9206|9581|0|9581|0|0|0|0|0|0|0|0.045906|0.002572|0.069352|0.003886|0.021574|0.001209|0.001712|0.000096|-0.009173|-0.000514|17.845717|0.099088|0.088682|0.004969|0.894982|1463|0.034074|0.017797|8118|0.015928|0||||||||7620|2506||||
N|XNYS|202609|AHL-E|ROUND|50000|LNNNN|24|1768592.1|97825|96281|1544|0|112|0|199|0|340|0|594|299|-0.127785|-0.007185|-0.127785|-0.007185|-0.108381|-0.006094|-0.108044|-0.006075|-0.107468|-0.006043|17.784401||||||||||||||||||||5|5154|2877|357032.943838
N|XNYS|202609|AHL-E|ROUND|50000|LNYNN|1|66008.88|3742|3551|191|0|179|3|0|0|1|8|0|0|-0.02|-0.001138|-0.02|-0.001138|-0.012461|-0.000709|-0.135654|-0.007721|-0.25|-0.014229|17.57|0.18|0.14|0.007968|0.777778|191|0.02|949.967531|0||0||||||||700|0|1|252|152|949.967531
N|XNYS|202609|AHL-E|ROUND|50000|LYNYN|1|58720|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHL-F|ODD|0|LNNNN|490|40137.75|1761|1698|63|0|0|6|7|12|5|1|12|20|-0.047143|-0.002058|-0.05127|-0.002238|-0.040794|-0.001781|-0.012698|-0.000554|-0.021587|-0.000942|22.906984||||||||||||||||||||27|126|67|597360.114129
N|XNYS|202609|AHL-F|ODD|0|LNNYN|45|3001.48|130|112|18|0|18|0|0|0|0|0|0|0|-0.054444|-0.002377|-0.057778|-0.002523|-0.061111|-0.002668|-0.062778|-0.002741|0.016111|0.000704|22.901111||||||||||||||||||||5|0|0|0.011777
N|XNYS|202609|AHL-F|ODD|0|LNYNN|6|868.41|38|29|9|0|0|0|0|0|0|0|0|9|0.156667|0.006929|0.142222|0.00629|0.083333|0.003686|0.09|0.00398|-0.096667|-0.004275|22.611111|0.382222|0.033333|0.001474|0.087209|9|0.174444|3607949.300018|0||0||||||||9|0|2|9|9|3607949.300018
N|XNYS|202609|AHL-F|ODD|0|LNYYN|451|46841.4|2038|1837|201|0|201|0|0|0|0|0|0|0|0.05995|0.002609|0.062338|0.002713|0.062338|0.002713|0.054876|0.002389|0.054279|0.002363|22.974378|0.169154|0.075721|0.003296|0.447647|201|0.046716|0.011381|0||0||||||||202|0|64|0|0|0.011381
N|XNYS|202609|AHL-F|ODD|0|LYNYN|103|5683.94|248|2|246|0|246|0|0|0|0|0|0|0|0.138699|0.006045|0.140569|0.006126|0.141992|0.006188|0.138089|0.006018|0.133699|0.005827|22.944797|0.178374|0.139512|0.00608|0.782133|202|0.023663|0.009751|44|0.011368|0||||||||246|0||||
N|XNYS|202609|AHL-F|ODD|1000|LNNNN|1713|2935840.35|129376|128785|591|0|0|0|50|90|0|63|193|195|-0.097479|-0.004258|-0.151929|-0.006637|-0.128477|-0.005613|-0.028646|-0.001251|-0.037411|-0.001634|22.89088||||||||||||||||||||10|732|453|1059599.967739
N|XNYS|202609|AHL-F|ODD|1000|LNNYN|10|13519.15|590|528|62|0|62|0|0|0|0|0|0|0|-0.34|-0.014886|-0.35|-0.015324|-0.36|-0.015762|-0.36|-0.015762|-0.09|-0.00394|22.84||||||||||||||||||||1|0|0|0.006774
N|XNYS|202609|AHL-F|ODD|1000|LNYNN|11|14423.7|626|344|282|0|90|0|0|0|0|0|98|94|0.011064|0.000482|0.011064|0.000482|0.011064|0.000482|0.011064|0.000482|-0.018723|-0.000815|22.964929|0.193688|0.001986|0.000086|0.010253|282|0.095851|319624.849379|0||0||||||||288|0|5|142|52|319624.849379
N|XNYS|202609|AHL-F|ODD|1000|LNYYN|5171|8787559.23|386591|386298|293|0|293|0|0|0|0|0|0|0|0.143686|0.006281|0.160751|0.007027|0.160751|0.007027|0.085666|0.003745|-0.02901|-0.001268|22.876212|0.215904|0.018771|0.000821|0.086943|293|0.098567|0.007895|0||0||||||||618|0|9|0|0|0.007895
N|XNYS|202609|AHL-F|ODD|1000|LYNNN|2|3837.24|165|0|165|0|165|0|0|0|0|0|0|0|0.266|0.011373|0.266|0.011373|0.272|0.011629|0.272|0.011629|0.268|0.011458|23.389|0.266|0.266|0.011373|1|0|||165|0.013951|0||||||||165|0||||
N|XNYS|202609|AHL-F|ODD|1000|LYNYN|36|55768.47|2431|582|1849|0|1849|0|0|0|0|0|0|0|0.12636|0.005504|0.154911|0.006748|0.142785|0.00622|0.131979|0.005749|0.09059|0.003946|22.957171|0.158615|0.132991|0.005793|0.838448|915|0.025891|0.00905|934|0.009461|0||||||||1849|0||||
N|XNYS|202609|AHL-F|ODD|250|LNNNN|408|268190.5|11800|11386|387|0|0|3|0|46|0|2|59|277|-0.009509|-0.000416|-0.03261|-0.001425|-0.023798|-0.00104|-0.023798|-0.00104|-0.075426|-0.003296|22.883437||||||||||||||||||||20|347|108|1769576.990702
N|XNYS|202609|AHL-F|ODD|250|LNNYN|38|19372.69|849|832|17|0|17|0|0|0|0|0|0|0|-0.03|-0.001352|-0.03|-0.001352|-0.03|-0.001352|-0.03|-0.001352|0.17|0.007659|22.195||||||||||||||||||||1|0|0|0.011718
N|XNYS|202609|AHL-F|ODD|250|LNYNN|11|6746.35|297|235|55|0|0|0|0|0|0|0|0|55|0.057273|0.002588|0.054545|0.002464|0.046364|0.002095|0.119091|0.005381|0.111818|0.005052|22.133636|0.134545|0|0|0|55|0.067273|1333371.15439|0||0||||||||55|0|2|80|41|1333371.15439
N|XNYS|202609|AHL-F|ODD|250|LNYYN|1460|997058.14|43805|43060|745|0|745|0|0|0|0|0|0|0|0.106523|0.004658|0.118443|0.00518|0.118443|0.00518|0.113074|0.004945|0.080832|0.003535|22.866805|0.183436|0.05957|0.002605|0.324748|745|0.061933|0.009559|0||0||||||||790|0|30|0|0|0.009559
N|XNYS|202609|AHL-F|ODD|250|LYNNN|1|867.65|37|0|37|0|37|0|0|0|0|0|0|0|0.08|0.003406|0.08|0.003406|0.08|0.003406|0.08|0.003406|0.08|0.003406|23.49|0.08|0.08|0.003406|1|0|||37|0.015699|0||||||||37|0||||
N|XNYS|202609|AHL-F|ODD|250|LYNYN|39|19850.29|869|292|577|0|577|0|0|0|0|0|0|0|0.050572|0.00222|0.048024|0.002108|0.060329|0.002648|0.056811|0.002494|0.073709|0.003236|22.779359|0.091889|0.080381|0.003529|0.874764|89|0.037303|0.010668|488|0.011154|0||||||||577|0||||
N|XNYS|202609|AHL-F|ROUND|1000|LNNNN|3561|11773060.81|517148|514410|2720|0|0|163|260|610|40|201|100|1346|0.00282|0.000124|0.003952|0.000173|0.009342|0.000409|0.026335|0.001153|0.014706|0.000644|22.830438||||||||||||||||||||32|5413|3714|2304153.493473
N|XNYS|202609|AHL-F|ROUND|1000|LNNYN|325|970515.1|41608|41553|55|0|55|0|0|0|0|0|0|0|-0.208364|-0.008868|-0.208364|-0.008868|-0.208364|-0.008868|-0.210909|-0.008976|-0.211273|-0.008992|23.495818||||||||||||||||||||2|0|0|0.015191
N|XNYS|202609|AHL-F|ROUND|1000|LNYNN|12|33363.7|1444|1214|230|0|76|0|0|0|54|29|71|0|0.118565|0.005185|0.118565|0.005185|0.118565|0.005185|0.142826|0.006246|0.14913|0.006521|22.868043|0.182174|0.127391|0.005571|0.699284|230|0.027391|19174.367187|0||0||||||||230|0|2|300|200|19174.367187
N|XNYS|202609|AHL-F|ROUND|1000|LNYYN|8197|27554100.85|1208237|1204593|3644|0|3644|0|0|0|0|0|0|0|0.021443|0.000932|0.029992|0.001304|0.025724|0.001118|-0.012206|-0.000531|0.011605|0.000504|23.005331|0.276468|0.081852|0.003558|0.296064|3644|0.097308|0.009859|0||0||||||||6825|0|51|0|0|0.009859
N|XNYS|202609|AHL-F|ROUND|1000|LYNNN|2|4630|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.002162|0.05|0.002162|0.05|0.002162|0.05|0.002162|0.05|0.002162|23.13|0.05|0.05|0.002162|1|0|||200|0.015496|0||||||||200|0||||
N|XNYS|202609|AHL-F|ROUND|1000|LYNYN|94|264142.65|11593|4207|7386|0|7386|0|0|0|0|0|0|0|0.056097|0.00245|0.039144|0.00171|0.00677|0.000296|-0.00632|-0.000276|0.025838|0.001129|22.892745|0.113015|0.101034|0.004413|0.89399|1566|0.028254|0.011306|5820|0.0123|0||||||||7539|117||||
N|XNYS|202609|AHL-F|ROUND|10000|LNNNN|37|498874.04|21611|19752|1290|0|0|0|0|0|0|109|416|765|0.01|0.000435|0.01|0.000435|0.01|0.000435|0.01|0.000435|-0.019116|-0.000832|22.975988||||||||||||||||||||4|2423|2364|1942475.261072
N|XNYS|202609|AHL-F|ROUND|10000|LNNYN|20|262459.63|11560|10820|740|0|740|0|0|0|0|0|0|0|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.01|0.000428|23.35||||||||||||||||||||1|0|0|0.013159
N|XNYS|202609|AHL-F|ROUND|10000|LNYNN|2|24472.1|1054|1054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHL-F|ROUND|10000|LNYYN|23|318953.68|13793|12717|1076|0|1076|0|0|0|0|0|0|0|-0.003383|-0.000146|-0.003271|-0.000141|-0.003271|-0.000141|-0.003271|-0.000141|0.03816|0.001644|23.215507|0.184284|0.001933|0.000083|0.01049|1076|0.091176|0.015591|0||0||||||||2000|215|5|0|0|0.015591
N|XNYS|202609|AHL-F|ROUND|10000|LYNNN|1|13959.8|626|91|435|100|395|0|100|40|0|0|0|0|-0.019065|-0.000858|0.060935|0.002742|0.060935|0.002742|0.060935|0.002742|0.040935|0.001842|22.22|0.16|0.140935|0.006343|0.880841|295|0.02|0.000132|200|0.526728|40|0.02|18.296909||||||300|195||||
N|XNYS|202609|AHL-F|ROUND|10000|LYNYN|24|340754.84|14946|7973|6973|0|6973|0|0|0|0|0|0|0|0.064836|0.002848|0.069107|0.003036|0.054169|0.00238|0.053136|0.002334|0.053136|0.002334|22.763075|0.118144|0.113392|0.004981|0.959773|965|0.017171|0.025617|6008|0.016598|0||||||||6216|848||||
N|XNYS|202609|AHL-F|ROUND|20000|LNNNN|60|1439868.14|62314|53097|8586|0|0|0|0|0|0|0|1670|6916|-0.016019|-0.000691|-0.000558|-0.000024|0.033817|0.00146|0.032032|0.001383|0.015669|0.000676|23.168729||||||||||||||||||||10|7002|6927|6640773.677002
N|XNYS|202609|AHL-F|ROUND|20000|LNYNN|13|316025.6|13562|9712|3850|0|1198|51|0|0|101|2325|175|0|-0.093488|-0.00403|0.052683|0.002271|0.087023|0.003751|0.127678|0.005504|0.133486|0.005754|23.198818|0.51346|0.231912|0.009997|0.451665|3850|0.140774|21736.067965|0||0||||||||2218|1632|4|3461|3461|21736.067965
N|XNYS|202609|AHL-F|ROUND|20000|LNYYN|3|81279.84|3522|3478|44|0|44|0|0|0|0|0|0|0|-0.282273|-0.012102|-0.265455|-0.011381|-0.265455|-0.011381|-0.265455|-0.011381|-0.214545|-0.009198|23.324545|0.06|0.033636|0.001442|0.560606|44|0.013182|0.010328|0||0||||||||1400|0|2|0|0|0.010328
N|XNYS|202609|AHL-F|ROUND|20000|LYNYN|15|410649.19|17963|11856|6107|0|6107|0|0|0|0|0|0|0|-0.085734|-0.003691|-0.130146|-0.005603|-0.101123|-0.004354|-0.180242|-0.00776|-0.183763|-0.007912|23.226664|0.117421|0.114336|0.004923|0.973727|621|0.015169|0.021926|5486|0.014254|0||||||||5500|607||||
N|XNYS|202609|AHL-F|ROUND|200000|LNNNN|4|1228728.8|53421|52212|1209|0|0|0|0|0|20|20|425|744|-0.097436|-0.004221|-0.097436|-0.004221|-0.097436|-0.004221|-0.098098|-0.00425|-0.089992|-0.003898|23.084359||||||||||||||||||||3|1661|1561|1440464.510164
N|XNYS|202609|AHL-F|ROUND|200000|LNYNN|1|278700.66|12213|11908|305|0|0|0|0|0|0|0|0|305|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|-0.076885|-0.003373|22.795|0.07|0.05|0.002193|0.714286|305|0.01|689757.556468|0||0||||||||600|0|1|305|305|689757.556468
N|XNYS|202609|AHL-F|ROUND|5000|LNNNN|766|5629531.25|248890|247066|1824|0|0|100|200|0|0|453|455|616|0.157599|0.00703|0.134232|0.005987|-0.006732|-0.0003|0.008169|0.000364|-0.032259|-0.001439|22.419041||||||||||||||||||||6|2138|1317|2718653.707831
N|XNYS|202609|AHL-F|ROUND|5000|LNNYN|11|82364.73|3582|3582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHL-F|ROUND|5000|LNYNN|5|37210.43|1627|837|790|0|400|17|0|0|0|0|0|373|0.021443|0.000932|0.012342|0.000536|0.012342|0.000536|0.012342|0.000536|-0.138747|-0.00603|23.009392|0.062937|0.03562|0.001548|0.565969|790|0.013658|8824870.312811|0||0||||||||754|273|3|125|125|8824870.312811
N|XNYS|202609|AHL-F|ROUND|5000|LNYYN|952|6225287.27|273787|271408|2379|0|2379|0|0|0|0|0|0|0|0.022093|0.000961|0.035544|0.001546|0.027865|0.001212|0.027865|0.001212|0.050231|0.002184|22.995904|0.27644|0.071421|0.003106|0.258359|2379|0.102509|0.01356|0||0||||||||3704|0|12|0|0|0.01356
N|XNYS|202609|AHL-F|ROUND|5000|LYNYN|28|200104.44|8704|1687|7017|0|7017|0|0|0|0|0|0|0|0.085405|0.003703|0.086573|0.003753|0.082981|0.003598|0.044934|0.001948|0.061598|0.002671|23.064859|0.10923|0.10697|0.004638|0.979308|532|0.014906|0.021734|6485|0.013287|0||||||||6425|821||||
N|XNYS|202609|AHL-F|ROUND|50000|LNNNN|23|1931713.84|85010|78281|6729|0|99|2|0|0|2610|722|0|3296|-0.079049|-0.003447|-0.082564|-0.003601|-0.071342|-0.003111|0.005796|0.000253|0.009065|0.000395|22.92941||||||||||||||||||||5|9525|6524|1668623.06034
N|XNYS|202609|AHL-F|ROUND|50000|LNYNN|3|359125|15700|14868|830|0|75|0|0|0|0|0|0|755|-0.135482|-0.005939|-0.135482|-0.005939|-0.135482|-0.005939|-0.135482|-0.005939|-0.135482|-0.005939|22.813373|0.398313|0.036386|0.001595|0.091349|830|0.180964|2934001.506076|0||0||||||||1600|0|2|761|760|2934001.506076
N|XNYS|202609|AHL-F|ROUND|50000|LYNYN|2|145645|6500|6234|266|0|266|0|0|0|0|0|0|0|-0.247519|-0.011349|-0.397519|-0.018226|-0.397519|-0.018226|-0.337519|-0.015475|-0.337519|-0.015475|21.81|0.14|0.132481|0.006074|0.946294|100|0.01|0.014615|166|0.015029|0||||||||100|166||||
N|XNYS|202609|AHLT|ODD|0|LNNNN|15|1978.69|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|AHLT|ODD|0|LNNYN|3|91.09|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHLT|ODD|0|LNYYN|234|31629.95|1064|1064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHLT|ODD|0|LYNYN|4|512.12|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHLT|ODD|1000|LNNYN|5|11603.5|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHLT|ODD|1000|LNYYN|15|27710.88|909|909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHLT|ODD|1000|LYNYN|5|6559.29|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHLT|ODD|250|LNNNN|19|5552.95|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHLT|ODD|250|LNNYN|4|3031.04|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHLT|ODD|250|LNYNN|1|312.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHLT|ODD|250|LNYYN|33|20907.07|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHLT|ODD|250|LYNYN|46|33565.54|1106|1106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHLT|ROUND|1000|LNNNN|1|3115|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
N|XNYS|202609|AHLT|ROUND|1000|LNNYN|40|128677|4136|4136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHLT|ROUND|1000|LNYYN|48|153348.56|5021|5021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHLT|ROUND|1000|LYNYN|79|249231.56|8059|8059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHLT|ROUND|10000|LNNYN|12|148774.71|4879|4879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHLT|ROUND|10000|LNYYN|11|140707.13|4577|4577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHLT|ROUND|10000|LYNYN|33|614316.15|20171|20171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHLT|ROUND|20000|LNNYN|1|21973|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHLT|ROUND|20000|LNYYN|1|21819|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHLT|ROUND|20000|LYNYN|50|1677046.32|54412|54412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHLT|ROUND|5000|LNNYN|12|94790.36|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHLT|ROUND|5000|LNYYN|17|131844.58|4301|4301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHLT|ROUND|5000|LYNYN|110|787913.68|25594|25594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHLT|ROUND|50000|LNNNN|93182|7100324675|232955000|232955000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58192|35637|
N|XNYS|202609|AHLT|ROUND|50000|LNYNN|2481|188822100|6202500|6202500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12900|5435|
N|XNYS|202609|AHLT|ROUND|50000|LYNYN|1|78275|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHMA|ODD|0|LNNNN|1389|118932.94|69512|64494|5018|0|252|910|556|2357|424|223|223|73|0.010518|0.006054|0.008537|0.004914|0.000474|0.000273|-0.004318|-0.002485|-0.004346|-0.002502|1.73746||||||||||||||||||||88|16946|7795|12254.046783
N|XNYS|202609|AHMA|ODD|0|LNNYN|1766|94634.57|62318|60504|1814|0|1814|0|0|0|0|0|0|0|-0.004289|-0.002542|-0.016985|-0.010067|-0.02602|-0.015422|-0.04892|-0.028995|0.011406|0.00676|1.687155||||||||||||||||||||41|56|56|0.009368
N|XNYS|202609|AHMA|ODD|0|LNYNN|168|15259.42|8828|7114|1714|0|268|198|2|1246|0|0|0|0|-0.011558|-0.00661|-0.023897|-0.013667|-0.024358|-0.013931|-0.01654|-0.00946|-0.067497|-0.038603|1.748501|0.020023|0.000012|0.000007|0.000583|1714|0.010006|230.701421|0||0||||||||1800|0|25|4074|1758|230.701421
N|XNYS|202609|AHMA|ODD|0|LNYYN|1653|97552.96|63450|61202|2248|0|2248|0|0|0|0|0|0|0|0.001423|0.000814|-0.013105|-0.007494|-0.038617|-0.022082|-0.038038|-0.021751|-0.015569|-0.008903|1.748815|0.024577|0.00399|0.002282|0.162353|2248|0.010294|0.00829|0||0||||||||2377|0|56|19|19|0.00829
N|XNYS|202609|AHMA|ODD|0|LYNNN|42|4987.87|2974|2118|856|0|156|551|0|149|0|0|0|0|0.003855|0.002277|0.007009|0.00414|-0.000771|-0.000455|0.01514|0.008943|0.011834|0.00699|1.693043|0.0091|0.0091|0.005375|1|0|||856|71.530075|0||||||||856|0||||
N|XNYS|202609|AHMA|ODD|0|LYNYN|3409|192524.25|111582|97736|12916|930|12916|930|0|0|0|0|0|0|-0.000789|-0.000458|0.000937|0.000544|-0.002073|-0.001204|-0.01406|-0.008165|-0.001162|-0.000675|1.722125|0.010833|0.010589|0.006149|0.977467|1108|0.006805|0.012006|12153|0.025739|585|0.01|0.004155||||||14332|0||||
N|XNYS|202609|AHMA|ROUND|0|LNNNN|4691|816004.71|477826|414610|63216|0|2712|6794|10359|13002|15558|6345|7846|600|0.002161|0.001269|0.003729|0.00219|0.003246|0.001906|0.00219|0.001286|-0.002969|-0.001744|1.702846||||||||||||||||||||665|245364|123941|28504.700945
N|XNYS|202609|AHMA|ROUND|0|LNNYN|2866|501278.62|291173|287554|3619|0|3619|0|0|0|0|0|0|0|-0.000254|-0.000152|-0.00026|-0.000155|-0.008817|-0.005278|0.017571|0.010517|0.006292|0.003766|1.670663||||||||||||||||||||37|100|100|0.008741
N|XNYS|202609|AHMA|ROUND|0|LNYNN|361|63548.13|37237|33230|4007|0|1007|1324|1205|471|0|0|0|0|0.006306|0.003709|0.006391|0.003759|-0.00276|-0.001623|0.016169|0.009509|-0.002947|-0.001733|1.700452|0.022331|0.000844|0.000496|0.037774|4007|0.010744|49.43434|0||0||||||||4230|0|40|11574|7147|49.43434
N|XNYS|202609|AHMA|ROUND|0|LNYYN|2206|380396.36|229334|224622|4712|0|4712|0|0|0|0|0|0|0|0.001029|0.000581|-0.008771|-0.004954|-0.022831|-0.012895|-0.006091|-0.00344|0.01347|0.007608|1.770516|0.023671|0.003098|0.00175|0.130895|4712|0.010287|0.011114|0||0||||||||6378|0|62|30|30|0.011114
N|XNYS|202609|AHMA|ROUND|0|LYNNN|1006|171318.56|100800|91023|9777|0|2025|3828|1527|400|826|259|612|300|-0.002977|-0.001758|0.002449|0.001446|0.001842|0.001088|0.01359|0.008023|-0.011085|-0.006545|1.693784|0.009642|0.009437|0.005572|0.978784|100|0.01|0.00015|9677|76407.33979|0||||||||11044|0||||
N|XNYS|202609|AHMA|ROUND|0|LYNYN|6557|1165952.08|674398|610557|62577|1264|62577|1264|0|0|0|0|0|0|0.00071|0.000412|-0.000281|-0.000163|0.001039|0.000604|0.000843|0.00049|-0.004986|-0.002897|1.720796|0.010629|0.009465|0.0055|0.890505|5748|0.007557|0.012923|57464|0.018629|629|0.01|0.007945||||||67510|49||||
N|XNYS|202609|AHMA|ROUND|1000|LNNNN|1|2991.08|1739|1739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1739|1739|
N|XNYS|202609|AHMA|ROUND|1000|LNNYN|1319|3172828.69|1836008|1833781|2227|0|2227|0|0|0|0|0|0|0|-0.006138|-0.003639|-0.005186|-0.003075|-0.007575|-0.004491|-0.010638|-0.006306|-0.013529|-0.00802|1.686868||||||||||||||||||||21|241|241|0.006615
N|XNYS|202609|AHMA|ROUND|1000|LNYYN|238|504983.62|293768|292603|1165|0|1165|0|0|0|0|0|0|0|0.001845|0.001079|0.004009|0.002344|0.037622|0.022004|0.050867|0.02975|0.058258|0.034072|1.709811|0.027725|0.004893|0.002862|0.176471|1165|0.011416|0.012447|0||0||||||||9512|0|14|0|0|0.012447
N|XNYS|202609|AHMA|ROUND|1000|LYNNN|1|1128|600|0|600|0|500|100|0|0|0|0|0|0|0.01|0.005305|0.03|0.015915|-0.03|-0.015915|-0.03|-0.015915|-0.07|-0.037135|1.885|0.01|0.01|0.005305|1|0|||600|0.037784|0||||||||300|300||||
N|XNYS|202609|AHMA|ROUND|1000|LYNYN|1037|2228823.74|1288078|1266876|21202|0|21202|0|0|0|0|0|0|0|-0.012978|-0.007443|-0.010223|-0.005863|-0.008322|-0.004773|-0.014875|-0.008531|-0.008525|-0.004889|1.743675|0.01198|0.01015|0.005821|0.847211|2297|0.008448|0.012325|18905|0.018508|0||||||||75152|800||||
N|XNYS|202609|AHMA|ROUND|10000|LNNYN|13|154096.51|86408|86408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHMA|ROUND|10000|LNYYN|5|61131.2|36252|36252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHMA|ROUND|10000|LYNYN|20|270561.33|155050|154850|200|0|200|0|0|0|0|0|0|0|-0.07|-0.038356|-0.03|-0.016438|0.05|0.027397|-0.07|-0.038356|0.35|0.191781|1.825|0.01|0.01|0.005479|1|0|||200|0.017455|0||||||||2400|0||||
N|XNYS|202609|AHMA|ROUND|20000|LNNYN|2|44474|24850|24850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHMA|ROUND|20000|LYNYN|9|230150.65|131339|131104|235|0|235|0|0|0|0|0|0|0|-0.05|-0.030675|-0.09|-0.055215|-0.05|-0.030675|-0.05|-0.030675|-0.03|-0.018405|1.63|0|0|0||0|||235|0.022106|0||||||||1100|0||||
N|XNYS|202609|AHMA|ROUND|250|LNNNN|1149|397901.19|232521|206419|26102|0|300|2145|5410|11408|5305|810|724|0|0.002951|0.001739|-0.000174|-0.000102|0.007264|0.004279|0.006888|0.004057|0.024101|0.014198|1.697523||||||||||||||||||||148|101732|40910|2913.407956
N|XNYS|202609|AHMA|ROUND|250|LNNYN|851|463604.3|264589|262896|1693|0|1693|0|0|0|0|0|0|0|0.001211|0.000713|0.000691|0.000407|0.01788|0.010535|-0.049256|-0.029023|-0.045334|-0.026712|1.697144||||||||||||||||||||11|0|0|0.014714
N|XNYS|202609|AHMA|ROUND|250|LNYNN|44|16379.46|9763|9384|379|0|0|0|0|179|0|0|0|200|0.02095|0.013175|0.025515|0.016046|-0.005409|-0.003402|0.018602|0.011698|-0.003509|-0.002207|1.590132|0.030554|0|0|0|379|0.015277|5354570.324551|0||0||||||||560|100|3|2770|1402|5354570.324551
N|XNYS|202609|AHMA|ROUND|250|LNYYN|777|334221.75|194850|190525|4325|0|4325|0|0|0|0|0|0|0|0.005316|0.002968|0.01339|0.007475|0.005949|0.003321|0.011526|0.006435|-0.003334|-0.001861|1.791135|0.034571|0.013521|0.007549|0.391118|4325|0.010525|0.013338|0||0||||||||10060|131|47|0|0|0.013338
N|XNYS|202609|AHMA|ROUND|250|LYNNN|50|16846|10100|9041|1059|0|200|0|0|0|200|200|459|0|0.005109|0.003119|0.005109|0.003119|-0.004429|-0.002704|0.009131|0.005575|0.024485|0.014948|1.638031|0.01|0.01|0.006105|1|0|||1059|28091.366688|0||||||||1200|0||||
N|XNYS|202609|AHMA|ROUND|250|LYNYN|3283|1489602.75|860966|770637|90329|0|90329|0|0|0|0|0|0|0|-0.001685|-0.000983|-0.00115|-0.000671|-0.001107|-0.000646|0.000991|0.000578|-0.000507|-0.000296|1.713725|0.010689|0.010086|0.005885|0.943595|4213|0.008049|0.016123|85448|0.018437|668|0.01|0.007947||||||118497|568||||
N|XNYS|202609|AHMA|ROUND|5000|LNNYN|73|472679.43|273351|273351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHMA|ROUND|5000|LNYYN|11|75018.97|45597|45597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHMA|ROUND|5000|LYNYN|90|635608.63|365660|360113|5547|0|5547|0|0|0|0|0|0|0|-0.025484|-0.015379|-0.022059|-0.013312|-0.019081|-0.011515|-0.052162|-0.031478|0.039324|0.023731|1.657077|0.01|0.013813|0.008336|1.381287|183|0.007732|0.021883|4165|0.022614|1199|0.01|0.032497||||||29118|44||||
N|XNYS|202609|AHMA|ROUND|50000|LYNYN|2|116550|70000|70000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHR|ODD|0|LNNNN|21481|1962309.33|36676|25830|10846|0|295|532|466|1649|3146|2188|2449|121|0.001016|0.000019|0.002625|0.000049|0.008748|0.000164|0.009473|0.000177|0.009379|0.000176|53.433771||||||||||||||||||||6411|15197|6142|30056.194544
N|XNYS|202609|AHR|ODD|0|LNNYN|3455|480847.42|8881|8791|90|0|90|0|0|0|0|0|0|0|0.005778|0.000108|-0.000333|-0.000006|-0.004778|-0.000089|0.002|0.000037|0.017778|0.000331|53.675||||||||||||||||||||44|0|0|0.008575
N|XNYS|202609|AHR|ODD|0|LNYNN|1896|239469.83|4456|3921|535|0|234|144|48|28|48|18|15|0|0.005159|0.000097|0.005178|0.000097|0.006935|0.00013|0.009776|0.000183|0.016224|0.000304|53.39872|0.028206|0.003813|0.000071|0.135189|535|0.012196|3116.318182|0||0||||||||538|0|291|1711|1170|3116.318182
N|XNYS|202609|AHR|ODD|0|LNYYN|6384|718507.8|13318|10735|2583|0|2583|0|0|0|0|0|0|0|0.003055|0.000057|0.002389|0.000044|-0.002106|-0.000039|-0.010139|-0.000188|-0.001026|-0.000019|53.894772|0.045974|0.011483|0.000213|0.249768|2583|0.017245|0.010717|0||0||||||||2655|0|1403|29|29|0.010717
N|XNYS|202609|AHR|ODD|0|LYNNN|172|24019.91|455|149|303|3|283|7|3|8|4|1|0|0|0.002614|0.00005|0.002092|0.00004|0.000163|0.000003|-0.038824|-0.000737|0.012092|0.000229|52.697533|0.018464|0.00366|0.000069|0.19823|223|0.010157|0.005874|83|326.160048|0||||||||306|0||||
N|XNYS|202609|AHR|ODD|0|LYNYN|4157|403469.08|7565|3064|4501|0|4501|0|0|0|0|0|0|0|0.009918|0.000186|0.009398|0.000176|0.005621|0.000105|0.000909|0.000017|0.005581|0.000105|53.391094|0.030751|0.023708|0.000444|0.77097|1202|0.013902|0.011367|3241|0.010751|58|0.014828|0.006163||||||4513|0||||
N|XNYS|202609|AHR|ODD|1000|LNNNN|77318|174834132.32|3287841|2857671|430011|0|12257|24325|23568|72377|118813|82710|90045|5916|0.000779|0.000015|0.002028|0.000038|0.007791|0.000146|0.008597|0.000161|0.009023|0.000169|53.265752||||||||||||||||||||10425|691579|245303|30006.014792
N|XNYS|202609|AHR|ODD|1000|LNNYN|56364|171679851.89|3209155|3199454|9701|0|9701|0|0|0|0|0|0|0|-0.021272|-0.0004|-0.017571|-0.00033|-0.006488|-0.000122|-0.012934|-0.000243|-0.031529|-0.000592|53.235967||||||||||||||||||||216|344|343|0.008562
N|XNYS|202609|AHR|ODD|1000|LNYNN|11578|25653094.89|484956|445838|39118|0|10662|5844|5416|8688|4136|2266|1899|207|0.004681|0.000089|0.005742|0.000109|0.006317|0.00012|0.008817|0.000167|0.001044|0.00002|52.767918|0.030099|0.003405|0.000065|0.113131|39118|0.013347|9534.435171|0||0||||||||41518|0|1058|136634|56889|9534.435171
N|XNYS|202609|AHR|ODD|1000|LNYYN|65101|199380575.54|3720979|3512999|207980|0|207980|0|0|0|0|0|0|0|0.002812|0.000052|0.000764|0.000014|-0.00483|-0.00009|-0.007652|-0.000142|-0.006662|-0.000124|53.740622|0.048342|0.012196|0.000227|0.252279|207980|0.018073|0.009913|0||0||||||||233857|0|4702|2629|2618|0.009913
N|XNYS|202609|AHR|ODD|1000|LYNNN|571|1237654.87|23530|16907|6623|0|4592|621|204|709|357|40|100|0|0.00141|0.000027|0.00411|0.000077|0.007074|0.000133|0.010938|0.000206|0.002573|0.000048|53.177325|0.016722|0.0139|0.000261|0.831242|886|0.010547|0.008788|5737|1680.99053|0||||||||6872|0||||
N|XNYS|202609|AHR|ODD|1000|LYNYN|18646|54846952.25|1028373|729091|298738|544|298738|469|75|0|0|0|0|0|0.006422|0.00012|0.005016|0.000094|0.000182|0.000003|-0.001208|-0.000023|-0.000709|-0.000013|53.44762|0.029438|0.025019|0.000468|0.849884|54267|0.013341|0.01066|240149|0.012006|4866|0.012881|0.022454||||||314539|0||||
N|XNYS|202609|AHR|ODD|250|LNNNN|28453|14662446.96|274345|195014|79312|0|1969|4944|3870|11999|20483|13910|20377|1760|0.000942|0.000018|0.002449|0.000046|0.009114|0.000171|0.012758|0.000239|0.011488|0.000215|53.364469||||||||||||||||||||8902|94041|39381|40260.12348
N|XNYS|202609|AHR|ODD|250|LNNYN|14784|7880451.29|146017|145208|809|0|809|0|0|0|0|0|0|0|-0.015167|-0.00028|-0.009011|-0.000166|-0.005909|-0.000109|0.01576|0.000291|-0.016724|-0.000309|54.122991||||||||||||||||||||86|0|0|0.010606
N|XNYS|202609|AHR|ODD|250|LNYNN|3972|2401360.88|44887|42001|2886|0|1112|600|225|197|383|220|124|25|0.004037|0.000076|0.004258|0.00008|0.005811|0.000109|0.013222|0.000248|0.024525|0.000459|53.398101|0.027235|0.002862|0.000054|0.105089|2886|0.012186|8130.615308|0||0||||||||2916|0|285|9860|5412|8130.615308
N|XNYS|202609|AHR|ODD|250|LNYYN|12912|6951402.21|128978|109875|19103|0|19103|0|0|0|0|0|0|0|0.003892|0.000072|0.003667|0.000068|-0.000401|-0.000007|0.001709|0.000032|0.00773|0.000144|53.808638|0.051067|0.013303|0.000247|0.260492|19103|0.018882|0.010958|0||0||||||||19448|0|1967|173|157|0.010958
N|XNYS|202609|AHR|ODD|250|LYNNN|123|60150.88|1134|694|440|0|366|36|7|31|0|0|0|0|0.005636|0.000106|0.007114|0.000134|0.003068|0.000058|-0.012477|-0.000235|-0.012068|-0.000227|53.12792|0.015568|0.010523|0.000198|0.675912|109|0.010183|0.00892|331|2.43227|0||||||||440|0||||
N|XNYS|202609|AHR|ODD|250|LYNYN|4970|2699445.92|50630|24078|26530|22|26530|22|0|0|0|0|0|0|0.006607|0.000124|0.005636|0.000106|0.002374|0.000044|0.000713|0.000013|0.003586|0.000067|53.401356|0.031105|0.024343|0.000456|0.782622|6208|0.015453|0.011131|19859|0.011178|485|0.012722|0.00405||||||26761|0||||
N|XNYS|202609|AHR|ODD|250|MXXNN|1|386.89|7|0|7|0|7|0|0|0|0|0|0|0|0.81|0.014766|0.81|0.014766|0.36|0.006563|1.75|0.031902|1.53|0.027892|54.855|0.83|0.81|0.014766|0.975904|7|0.01|0.008931|0||0||||||||7|0||||
N|XNYS|202609|AHR|ODD|5000|LNNNN|1161|6052933.94|112213|87107|25032|0|297|1166|1761|4355|6893|5025|5342|193|0.005178|0.000096|0.006878|0.000127|0.010617|0.000196|0.016822|0.000311|0.021521|0.000398|54.069911||||||||||||||||||||268|34971|13894|25995.414832
N|XNYS|202609|AHR|ODD|5000|LNNYN|1696|8704417.14|164834|164397|437|0|437|0|0|0|0|0|0|0|-0.011236|-0.000209|-0.017712|-0.000329|-0.024256|-0.000451|0.002769|0.000052|-0.053501|-0.000995|53.759485||||||||||||||||||||8|20|20|0.00847
N|XNYS|202609|AHR|ODD|5000|LNYNN|101|522088|9775|8063|1712|0|423|52|44|299|389|290|215|0|0.0092|0.000171|0.011595|0.000216|0.003522|0.000066|0.020596|0.000384|0.028546|0.000532|53.66946|0.02337|0.001671|0.000031|0.071482|1712|0.01085|14291.5661|0||0||||||||2124|0|22|3412|1714|14291.5661
N|XNYS|202609|AHR|ODD|5000|LNYYN|954|4934876.48|92234|81777|10457|0|10457|0|0|0|0|0|0|0|0.004158|0.000077|0.003484|0.000064|0.003096|0.000057|-0.003561|-0.000066|-0.014384|-0.000266|54.162955|0.042075|0.015264|0.000282|0.362789|10457|0.013405|0.010811|0||0||||||||12406|0|129|107|82|0.010811
N|XNYS|202609|AHR|ODD|5000|LYNNN|8|41468.15|780|392|291|97|291|97|0|0|0|0|0|0|0.010077|0.000189|0.002577|0.000048|-0.00518|-0.000097|0.007062|0.000132|-0.05567|-0.001043|53.363995|0.017474|0.012577|0.000236|0.719764|95|0.01|0.009711|293|0.284934|0||||||||388|0||||
N|XNYS|202609|AHR|ODD|5000|LYNYN|744|3871757.06|71784|35370|36414|0|36414|0|0|0|0|0|0|0|0.007385|0.000137|0.006176|0.000114|0.005402|0.0001|0.000901|0.000017|-0.002472|-0.000046|53.983295|0.038675|0.030293|0.000561|0.783271|8805|0.017825|0.010569|27454|0.011488|155|0.028|0.000522||||||38953|0||||
N|XNYS|202609|AHR|ROUND|10000|LNNNN|10201|121848758|2278819|1512931|763221|0|12017|23335|32986|130886|237199|140755|179635|6408|0.002043|0.000038|0.003329|0.000062|0.008536|0.000159|0.007988|0.000149|0.007116|0.000133|53.525935||||||||||||||||||||3483|873064|496075|35323.432607
N|XNYS|202609|AHR|ROUND|10000|LNNYN|19176|221779182.83|4079919|4076024|3895|0|3895|0|0|0|0|0|0|0|-0.011869|-0.000221|-0.005492|-0.000102|-0.010534|-0.000196|-0.026254|-0.000489|0.001625|0.00003|53.654119||||||||||||||||||||26|232|232|0.010731
N|XNYS|202609|AHR|ROUND|10000|LNYNN|336|3937045.57|73814|37911|35537|0|14822|3792|2298|5640|3926|2808|2251|0|0.000896|0.000017|0.001915|0.000036|0.001527|0.000029|-0.000861|-0.000016|-0.013751|-0.000257|53.492549|0.025557|0.003215|0.00006|0.125785|35537|0.011171|6279.406458|0||0||||||||35885|2960|176|22163|13088|6279.406458
N|XNYS|202609|AHR|ROUND|10000|LNYYN|15185|178910563.4|3296296|3232840|63356|100|63356|100|0|0|0|0|0|0|0.005486|0.000102|0.003443|0.000064|0.002355|0.000044|-0.001521|-0.000028|-0.001068|-0.00002|53.914486|0.042551|0.013591|0.000252|0.319393|63456|0.01448|0.012601|0||0||||||||95411|4817|468|1802|1654|0.012601
N|XNYS|202609|AHR|ROUND|10000|LYNNN|55|659990.66|12278|353|11239|686|10366|897|262|346|54|0|0|0|0.021506|0.0004|0.016505|0.000307|0.017063|0.000317|0.039612|0.000737|0.002864|0.000053|53.757684|0.041504|0.029295|0.000545|0.705823|4565|0.016681|0.049271|7025|63.928455|335|0.01|0.224943||||||11479|526||||
N|XNYS|202609|AHR|ROUND|10000|LYNYN|13945|183172925.26|3438181|1978017|1450538|9626|1450538|9536|90|0|0|0|0|0|-0.001697|-0.000032|-0.0032|-0.00006|-0.008514|-0.000159|-0.009048|-0.000169|-0.01237|-0.000232|53.412193|0.026237|0.024692|0.000462|0.941105|116334|0.012521|0.017307|1318235|0.020235|25595|0.012833|0.01031||||||1574714|75168||||
N|XNYS|202609|AHR|ROUND|20000|LNNNN|3783|109648601.45|2055255|1255050|797027|0|8857|22748|33262|180869|291219|126616|130055|3401|0.003939|0.000074|0.004519|0.000085|0.009925|0.000186|0.012716|0.000238|0.01221|0.000229|53.389437||||||||||||||||||||1623|866425|611098|18851.083723
N|XNYS|202609|AHR|ROUND|20000|LNNYN|44021|1317288231.25|24922081|24921981|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000189|0.02|0.000378|0|0|0.01|0.000189|0.04|0.000756|52.935||||||||||||||||||||1|69|69|0.00863
N|XNYS|202609|AHR|ROUND|20000|LNYNN|82|2493824.09|46563|18637|26163|0|8127|2547|2610|4397|3400|1739|2599|744|0.004287|0.00008|0.001885|0.000035|0.002473|0.000046|0.016224|0.000302|0.027648|0.000514|53.800428|0.025098|0.002381|0.000044|0.09486|26163|0.011359|19705.434793|0||0||||||||21538|7198|57|16912|12094|19705.434793
N|XNYS|202609|AHR|ROUND|20000|LNYYN|48506|1489431660.89|28356184|28307878|48306|0|48306|0|0|0|0|0|0|0|0.008485|0.000159|0.008034|0.000151|-0.007733|-0.000145|-0.0233|-0.000437|-0.050319|-0.000943|53.378898|0.040065|0.01635|0.000306|0.408095|48306|0.011857|0.010665|0||0||||||||122343|4063|338|1069|561|0.010665
N|XNYS|202609|AHR|ROUND|20000|LYNNN|17|537772.16|10089|1305|8483|301|6195|1068|201|820|500|0|0|0|0.037277|0.000697|0.034501|0.000645|0.035342|0.000661|0.046571|0.000871|0.031981|0.000598|53.487206|0.053698|0.050223|0.000939|0.935295|1491|0.021402|0.014575|5903|165.646499|1390|0.011978|0.39308||||||4532|3062||||
N|XNYS|202609|AHR|ROUND|20000|LYNYN|5666|160519112.12|3013380|1612967|1367928|32485|1367928|31925|560|0|0|0|0|0|-0.002061|-0.000039|-0.00243|-0.000046|-0.008833|-0.000165|-0.011555|-0.000216|-0.017494|-0.000328|53.394516|0.023331|0.02175|0.000407|0.932236|122413|0.011837|0.025327|1250340|0.032673|27660|0.012364|0.030728||||||1469746|94294||||
N|XNYS|202609|AHR|ROUND|200000|LNNNN|99|57811379.37|1084376|874435|137341|0|0|8145|19579|17237|56541|10350|10353|15136|-0.004045|-0.000075|0.002684|0.00005|0.022573|0.000418|0.018609|0.000344|0.039986|0.00074|54.030069||||||||||||||||||||28|123648|114033|561002.626546
N|XNYS|202609|AHR|ROUND|200000|LNNYN|107|34791580.58|650947|650663|284|0|284|0|0|0|0|0|0|0|-0.007218|-0.000135|0.013204|0.000246|-0.00243|-0.000045|-0.027289|-0.000509|0.007923|0.000148|53.645669||||||||||||||||||||6|0|0|0.00954
N|XNYS|202609|AHR|ROUND|200000|LNYNN|30|22905506.82|424561|125125|294936|0|13261|57458|55833|38577|71159|5519|53129|0|-0.00227|-0.000042|-0.009244|-0.000171|-0.009445|-0.000175|-0.001115|-0.000021|0.065791|0.00122|53.909685|0.065752|0.021493|0.000399|0.326881|294936|0.022129|35735.441257|0||0||||||||7500|287436|22|308945|304339|35735.441257
N|XNYS|202609|AHR|ROUND|200000|LNYYN|114|35612700.06|673049|668186|4863|0|4863|0|0|0|0|0|0|0|0.000975|0.000018|-0.008552|-0.000162|0.007481|0.000142|0.004989|0.000094|0.07746|0.001466|52.847077|0.033697|0.012998|0.000246|0.385733|4863|0.01035|0.011104|0||0||||||||9400|842|17|34|34|0.011104
N|XNYS|202609|AHR|ROUND|200000|LYNNN|1|879800|16600|0|16055|545|1279|1976|1511|11834|0|0|0|0|0.000659|0.000012|0.03353|0.000633|0.07353|0.001388|0.116401|0.002197|-0.123599|-0.002332|52.99|0.02|0.076401|0.001442|3.82006|0|||797|0.09799|15803|0.029623|558.494679||||||1200|0||||
N|XNYS|202609|AHR|ROUND|200000|LYNYN|347|133334741.56|2518067|2229375|288692|0|278316|10376|0|0|0|0|0|0|-0.00312|-0.000058|-0.004567|-0.000086|0.004103|0.000077|0.009586|0.000179|-0.018812|-0.000352|53.408629|0.02223|0.025658|0.00048|1.154193|18046|0.012108|0.018664|239067|0.018373|31579|0.022587|0.060684||||||179101|103921||||
N|XNYS|202609|AHR|ROUND|5000|LNNNN|134356|720929072.78|13555297|11963961|1590511|0|38418|77748|75601|280379|452948|299678|349253|16486|0.00053|0.00001|0.001943|0.000036|0.007612|0.000143|0.008558|0.00016|0.005104|0.000096|53.357871||||||||||||||||||||16163|2550276|771959|31090.776551
N|XNYS|202609|AHR|ROUND|5000|LNNYN|25756|144205133.8|2686829|2682457|4372|0|4372|0|0|0|0|0|0|0|-0.012608|-0.000235|-0.004584|-0.000086|0.016125|0.000301|0.01739|0.000325|0.027774|0.000518|53.567739||||||||||||||||||||60|416|328|0.009736
N|XNYS|202609|AHR|ROUND|5000|LNYNN|4098|23385796.32|439487|347011|92372|0|27137|9781|7285|17616|15716|7533|7004|300|0.002567|0.000048|0.003257|0.000061|0.003439|0.000065|0.007706|0.000145|0.004065|0.000077|53.046364|0.025194|0.001784|0.000034|0.07081|92372|0.011705|9065.317655|0||0||||||||98000|700|928|140927|57780|9065.317655
N|XNYS|202609|AHR|ROUND|5000|LNYYN|21332|125972484.38|2356415|2240639|115776|0|115776|0|0|0|0|0|0|0|0.001759|0.000033|0.001747|0.000033|0.003694|0.000069|0.008513|0.000158|0.019764|0.000368|53.721095|0.037637|0.005919|0.00011|0.157263|115776|0.015859|0.010943|0||0||||||||150661|1074|1331|3670|3570|0.010943
N|XNYS|202609|AHR|ROUND|5000|LYNNN|589|3472324.5|64774|12095|51931|748|49678|1415|318|768|400|0|0|100|0.033617|0.000625|0.033377|0.000621|0.028847|0.000536|0.028419|0.000528|0.022478|0.000418|53.783305|0.078326|0.043744|0.000813|0.558488|26033|0.035045|0.012958|26501|3395.303394|145|0.01|372.481589||||||51739|1557||||
N|XNYS|202609|AHR|ROUND|5000|LYNYN|34991|207312692.19|3897623|2692470|1201833|3320|1201723|3230|200|0|0|0|0|0|-0.000174|-0.000003|-0.001236|-0.000023|-0.005954|-0.000111|-0.007959|-0.000149|-0.004469|-0.000084|53.48501|0.028977|0.026591|0.000497|0.917639|141956|0.012251|0.012243|1039533|0.014035|23664|0.012721|0.01396||||||1272139|28664||||
N|XNYS|202609|AHR|ROUND|5000|MXXNN|1|5388|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000556|0.03|0.000556|0|0|0.21|0.00389|0.12|0.002223|53.985|0.21|0.03|0.000556|0.142857|100|0.09|0.023121|0||0||||||||100|0||||
N|XNYS|202609|AHR|ROUND|50000|LNNNN|697|56012016.66|1047643|664999|353923|0|1100|11523|12444|65172|156370|65452|36084|5778|0.005246|0.000098|0.008235|0.000154|0.012432|0.000232|0.012636|0.000236|0.020709|0.000387|53.56409||||||||||||||||||||278|389237|324482|21734.283308
N|XNYS|202609|AHR|ROUND|50000|LNNYN|828|60280570.07|1118276|1117385|891|0|891|0|0|0|0|0|0|0|0.008541|0.000163|0.008316|0.000158|0.027643|0.000526|0.044557|0.000848|0.222346|0.004232|52.536953||||||||||||||||||||8|0|0|0.003287
N|XNYS|202609|AHR|ROUND|50000|LNYNN|14|1293675.7|24073|9972|13105|0|4007|1999|0|1033|2066|1200|1800|1000|0.016895|0.000314|0.015516|0.000288|0.028245|0.000524|0.015574|0.000289|0.036648|0.00068|53.873697|0.057963|0.020668|0.000384|0.356565|13105|0.018648|72982.047379|0||0||||||||5600|8220|11|13496|10267|72982.047379
N|XNYS|202609|AHR|ROUND|50000|LNYYN|1325|101162624.09|1920739|1909064|11675|0|11675|0|0|0|0|0|0|0|0.002634|0.000049|0.008189|0.000153|-0.006695|-0.000125|-0.036936|-0.000691|-0.080761|-0.001511|53.453634|0.032756|0.008124|0.000152|0.248019|11675|0.012316|0.012597|0||0||||||||28396|2227|53|0|0|0.012597
N|XNYS|202609|AHR|ROUND|50000|LYNNN|14|1137916.96|21233|2706|18017|510|10534|5240|1993|760|0|0|0|0|0.017889|0.000333|0.020639|0.000384|0.03684|0.000685|0.028946|0.000538|0.029439|0.000547|53.791078|0.021879|0.02101|0.000391|0.960306|2277|0.010657|0.016573|14628|4.888143|1622|0.01|0.09552||||||8435|8551||||
N|XNYS|202609|AHR|ROUND|50000|LYNYN|1553|156388166.51|2932066|2146494|768951|16621|768042|17430|100|0|0|0|0|0|-0.002543|-0.000047|-0.002971|-0.000055|-0.008569|-0.00016|-0.007963|-0.000148|-0.017672|-0.000329|53.645868|0.021623|0.020705|0.000386|0.957584|63961|0.010679|0.033272|702596|0.03765|19015|0.016975|0.049545||||||767608|128650||||
N|XNYS|202609|AHRT|ODD|0|LNNNN|8471|591034.44|94500|76977|17482|0|356|161|225|455|1425|2147|7503|5210|0.005596|0.000896|0.005795|0.000928|0.005997|0.000961|0.006293|0.001008|0.007102|0.001138|6.242163||||||||||||||||||||1277|33926|23255|361048.514584
N|XNYS|202609|AHRT|ODD|0|LNNYN|518|38854.17|6260|6102|158|0|158|0|0|0|0|0|0|0|-0.012405|-0.001979|-0.012405|-0.001979|-0.017089|-0.002727|-0.040759|-0.006503|-0.007215|-0.001151|6.267468||||||||||||||||||||6|50|50|0.00751
N|XNYS|202609|AHRT|ODD|0|LNYNN|49|3679.9|594|589|5|0|0|5|0|0|0|0|0|0|0.01|0.001548|0|0|-0.01|-0.001548|-0.01|-0.001548|-0.01|-0.001548|6.46|0.02|0|0|0|5|0.01|0.584601|0||0||||||||5|0|1|79|79|0.584601
N|XNYS|202609|AHRT|ODD|0|LNYYN|62|4994.95|794|776|18|0|18|0|0|0|0|0|0|0|-0.009444|-0.001475|-0.006667|-0.001041|-0.004444|-0.000694|0.013333|0.002082|0.037778|0.0059|6.402778|0.022222|0.001111|0.000174|0.05|18|0.010556|0.012472|0||0||||||||18|0|3|0|0|0.012472
N|XNYS|202609|AHRT|ODD|0|LYNNN|383|28466.01|4672|4110|562|0|350|27|36|62|0|0|64|23|0.006352|0.001044|0.006601|0.001085|0.009413|0.001547|0.011762|0.001933|0.006779|0.001114|6.08589|0.005943|0.003612|0.000594|0.607784|131|0.005|0.011239|431|44244.607955|0||||||||562|0||||
N|XNYS|202609|AHRT|ODD|0|LYNYN|2918|211844.87|33866|20813|13053|0|13053|0|0|0|0|0|0|0|0.001731|0.000277|0.001878|0.000301|0.000867|0.000139|0.001292|0.000207|0.001431|0.000229|6.24105|0.010709|0.005222|0.000837|0.487589|6915|0.005179|0.012742|6138|0.011433|0||||||||13097|0||||
N|XNYS|202609|AHRT|ODD|250|LNNNN|3317|1351997.22|215472|164366|51106|0|1385|649|711|1805|5072|5702|21727|14055|0.005225|0.000833|0.005326|0.000849|0.006161|0.000982|0.00673|0.001073|0.009208|0.001468|6.273851||||||||||||||||||||793|90655|63878|323718.260714
N|XNYS|202609|AHRT|ODD|250|LNNYN|2187|696932.83|115160|112824|2336|0|2336|0|0|0|0|0|0|0|-0.002354|-0.000382|-0.006421|-0.001042|-0.005625|-0.000913|-0.013039|-0.002117|-0.021293|-0.003456|6.160544||||||||||||||||||||47|123|50|0.007567
N|XNYS|202609|AHRT|ODD|250|LNYNN|22|9341.84|1507|1150|357|0|45|94|0|168|0|0|0|50|-0.005238|-0.000876|-0.005238|-0.000876|-0.010504|-0.001757|-0.008263|-0.001382|0.01112|0.00186|5.978964|0.042409|0.016807|0.002811|0.396301|357|0.012801|345426.328453|0||0||||||||357|0|5|321|314|345426.328453
N|XNYS|202609|AHRT|ODD|250|LNYYN|165|56137.36|9094|7805|1289|0|1289|0|0|0|0|0|0|0|-0.002273|-0.00037|-0.001156|-0.000188|-0.005702|-0.000928|0.000706|0.000115|0.008883|0.001445|6.146897|0.025058|0|0|0|1289|0.012529|0.008355|0||0||||||||1293|0|25|0|0|0.008355
N|XNYS|202609|AHRT|ODD|250|LYNNN|130|54977.72|8961|6833|2128|0|1413|233|0|0|246|0|164|72|0.004648|0.000755|0.005099|0.000828|0.005846|0.000949|0.0061|0.000991|0.008214|0.001334|6.157383|0.005799|0.003769|0.000612|0.649919|432|0.005|0.008189|1696|77210.122417|0||||||||2128|0||||
N|XNYS|202609|AHRT|ODD|250|LYNYN|3352|1162362.23|189130|137459|51671|0|51671|0|0|0|0|0|0|0|-0.000122|-0.00002|-0.000537|-0.000087|-0.001313|-0.000212|-0.005014|-0.000809|-0.004075|-0.000658|6.194736|0.010505|0.003478|0.000561|0.331086|35697|0.005086|0.011195|15974|0.012302|0||||||||52209|0||||
N|XNYS|202609|AHRT|ROUND|1000|LNNNN|17541|34529980.3|5615667|4775479|831000|100|16665|30992|41413|79484|77977|84189|309135|191245|0.004321|0.0007|0.004431|0.000718|0.004531|0.000734|0.004585|0.000743|0.004373|0.000709|6.171252||||||||||||||||||||2911|1341675|956619|301407.067977
N|XNYS|202609|AHRT|ROUND|1000|LNNYN|4635|6822218.88|1114998|1111762|3236|0|3236|0|0|0|0|0|0|0|-0.008229|-0.001356|-0.008656|-0.001426|-0.006931|-0.001142|-0.009929|-0.001636|-0.004985|-0.000821|6.068302||||||||||||||||||||20|435|435|0.012183
N|XNYS|202609|AHRT|ROUND|1000|LNYNN|255|386196.07|64967|22279|42688|0|17500|2443|19552|2600|493|0|100|0|0.000518|0.000089|0.00094|0.000161|0.000847|0.000145|0.001332|0.000228|0.00165|0.000282|5.85111|0.02119|0.000912|0.000156|0.04306|42688|0.010139|159.655104|0||0||||||||43115|97|198|8840|6710|159.655104
N|XNYS|202609|AHRT|ROUND|1000|LNYYN|366|952816.94|152332|148754|3578|0|3578|0|0|0|0|0|0|0|-0.000341|-0.000055|0.003851|0.000624|-0.000414|-0.000067|-0.00441|-0.000715|-0.018653|-0.003024|6.169176|0.02|0|0|0|3578|0.01|0.008652|0||0||||||||4789|0|13|828|828|0.008652
N|XNYS|202609|AHRT|ROUND|1000|LYNNN|1916|4480018.3|728608|552121|176487|0|34391|15536|13605|19919|15640|7448|32721|37227|0.002552|0.000415|0.002825|0.00046|0.003534|0.000575|0.004681|0.000762|0.005315|0.000865|6.145661|0.006296|0.006153|0.001001|0.977346|2517|0.005|0.016627|173970|321194.568644|0||||||||182612|14912||||
N|XNYS|202609|AHRT|ROUND|1000|LYNYN|8504|18546160.96|2999418|2332789|663397|3232|663086|3543|0|0|0|0|0|0|-0.003757|-0.000609|-0.004113|-0.000666|-0.0042|-0.000681|-0.004572|-0.000741|-0.003279|-0.000531|6.171201|0.00999|0.008791|0.001425|0.879981|81686|0.005053|0.014587|583629|0.02264|1314|0.01|0.004871||||||788821|1614||||
N|XNYS|202609|AHRT|ROUND|10000|LNNNN|372|4960817.63|812231|694207|103666|0|0|429|0|9000|29843|12940|37543|13911|0.003096|0.000506|0.003428|0.00056|0.001841|0.000301|0.001838|0.0003|0.014795|0.002417|6.121815||||||||||||||||||||59|133425|103486|231899.609826
N|XNYS|202609|AHRT|ROUND|10000|LNNYN|12|172032.75|28797|28797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHRT|ROUND|10000|LNYNN|2|35479.91|5793|3293|2500|0|300|0|0|0|90|0|2110|0|0.00688|0.001065|0.00688|0.001065|0.00688|0.001065|0.01036|0.001604|0.01|0.001548|6.46|0.02|0|0|0|2500|0.01|36423.778913|0||0||||||||1200|1300|1|426|390|36423.778913
N|XNYS|202609|AHRT|ROUND|10000|LNYYN|24|289853|49300|49300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHRT|ROUND|10000|LYNNN|10|115180.99|18915|11425|7490|0|2087|0|0|0|1641|2500|362|900|0.005829|0.000957|0.003159|0.000519|0.007164|0.001176|0.01|0.001642|0.016785|0.002755|6.091548|0.006607|0.006607|0.001085|1|0|||7490|63104.810733|0||||||||8387|1241||||
N|XNYS|202609|AHRT|ROUND|10000|LYNYN|673|9140871.72|1484829|961775|514079|8975|512678|10352|24|0|0|0|0|0|-0.005253|-0.000854|-0.005215|-0.000848|-0.006111|-0.000993|-0.006382|-0.001037|-0.009542|-0.001551|6.152063|0.009826|0.009439|0.001534|0.960592|20685|0.005379|0.049772|501369|0.039697|1000|0.01|0.01599||||||660397|2580||||
N|XNYS|202609|AHRT|ROUND|20000|LNNNN|111|3343860.38|542942|410089|115122|0|0|0|11935|12233|33229|8449|39629|9647|0.002522|0.000412|0.001704|0.000279|-0.00505|-0.000826|-0.006297|-0.00103|0.001858|0.000304|6.114829||||||||||||||||||||28|101423|83489|169779.277401
N|XNYS|202609|AHRT|ROUND|20000|LNNYN|11|302401.31|48906|48906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHRT|ROUND|20000|LNYYN|1|37201.28|6284|6284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHRT|ROUND|20000|LYNNN|1|20000|3200|1500|900|800|900|800|0|0|0|0|0|0|-0.01|-0.001601|-0.01|-0.001601|-0.01|-0.001601|-0.01|-0.001601|-0.01|-0.001601|6.245|0.01|0.01|0.001601|1|0|||1700|0.328708|0||||||||3200|0||||
N|XNYS|202609|AHRT|ROUND|20000|LYNYN|228|6574759.61|1068140|749910|276105|42125|272996|42921|2313|0|0|0|0|0|-0.004812|-0.000781|-0.0036|-0.000584|-0.004945|-0.000803|-0.006734|-0.001093|-0.00933|-0.001515|6.159313|0.010283|0.00985|0.001599|0.957894|19051|0.005|0.388095|296543|0.111107|2636|0.01|0.022692||||||452473|2947||||
N|XNYS|202609|AHRT|ROUND|200000|LNNNN|1|270634|41636|41536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6171|5078|
N|XNYS|202609|AHRT|ROUND|200000|LNNYN|7|3115356.23|503776|503776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHRT|ROUND|200000|LYNYN|155|78801391.41|13460259|13321102|135603|3554|135603|3454|0|100|0|0|0|0|-0.003248|-0.00054|-0.003425|-0.00057|0.015169|0.002523|0.015169|0.002523|0.013883|0.002309|6.012282|0.01|0.009489|0.001578|0.948899|6853|0.006064|0.050499|131704|0.095963|600|0.01|0.02526||||||228700|4404||||
N|XNYS|202609|AHRT|ROUND|250|LNNNN|45827|28507140.09|4604305|4251414|351864|0|13588|12528|10490|27307|36615|35583|132650|83103|0.004639|0.000749|0.004725|0.000763|0.004819|0.000778|0.005073|0.000819|0.004753|0.000768|6.190658||||||||||||||||||||3527|741684|470340|296433.394
N|XNYS|202609|AHRT|ROUND|250|LNNYN|3630|3186349.48|501994|498370|3624|0|3624|0|0|0|0|0|0|0|-0.002257|-0.00036|-0.003593|-0.000573|-0.011788|-0.00188|-0.013985|-0.00223|-0.038057|-0.00607|6.269834||||||||||||||||||||27|100|100|0.006359
N|XNYS|202609|AHRT|ROUND|250|LNYNN|89|55622.86|9133|6332|2801|0|1022|500|300|500|0|135|344|0|0.005709|0.000941|0.007851|0.001294|0.002139|0.000353|-0.002146|-0.000354|-0.004716|-0.000778|6.065105|0.02407|0.002728|0.00045|0.113319|2801|0.010671|15624.151564|0||0||||||||2922|0|29|4349|3424|15624.151564
N|XNYS|202609|AHRT|ROUND|250|LNYYN|372|330687.38|52269|49923|2346|0|2346|0|0|0|0|0|0|0|-0.002984|-0.000471|-0.002984|-0.000471|-0.003623|-0.000572|-0.022174|-0.003503|-0.012583|-0.001988|6.329331|0.025141|0.002558|0.000404|0.101729|2346|0.011292|0.008605|0||0||||||||2718|0|19|100|100|0.008605
N|XNYS|202609|AHRT|ROUND|250|LYNNN|1247|782536.18|126059|94167|31792|100|21584|2668|1013|832|773|410|2300|2312|0.004744|0.000765|0.004599|0.000742|0.004602|0.000742|0.003663|0.000591|0.000854|0.000138|6.197781|0.008614|0.007024|0.001133|0.815412|4971|0.005101|0.013138|26921|100144.66399|0||||||||32895|15||||
N|XNYS|202609|AHRT|ROUND|250|LYNYN|6846|5321645.04|844620|703148|141256|216|141256|216|0|0|0|0|0|0|0.000882|0.000141|0.000246|0.000039|-0.000744|-0.000119|-0.001076|-0.000172|-0.002438|-0.000391|6.238855|0.010142|0.006015|0.000964|0.593008|57268|0.005099|0.013061|84204|0.013785|0||||||||152228|315||||
N|XNYS|202609|AHRT|ROUND|250|MXXNN|1|907.5|150|0|150|0|150|0|0|0|0|0|0|0|0.01|0.001652|0.01|0.001652|0.01|0.001652|0.01|0.001652|0.01|0.001652|6.055|0.01|0.01|0.001652|1|0|||150|0.017526|0||||||||150|0||||
N|XNYS|202609|AHRT|ROUND|5000|LNNNN|835|5618056.3|904047|710326|182087|0|300|6359|5544|22747|19480|22010|63695|41952|0.004082|0.000664|0.003317|0.000539|0.002803|0.000456|0.0048|0.000781|0.00799|0.001299|6.149262||||||||||||||||||||198|311946|233809|347263.446172
N|XNYS|202609|AHRT|ROUND|5000|LNNYN|101|636296.57|102476|102476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHRT|ROUND|5000|LNYYN|369|2492700.04|400111|399911|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00494|-0.045|-0.00741|6.0725|0.025|0|0|0|200|0.0125|0.013473|0||0||||||||1300|0|2|0|0|0.013473
N|XNYS|202609|AHRT|ROUND|5000|LYNNN|195|1213707.75|199566|136096|63452|18|10419|495|1903|9327|3907|3871|17901|15647|0.005267|0.000864|0.006387|0.001048|0.004797|0.000787|0.004274|0.000701|0.006024|0.000989|6.094503|0.006951|0.006789|0.001114|0.97672|1027|0.005|0.013825|62443|353462.013439|0||||||||63677|10611||||
N|XNYS|202609|AHRT|ROUND|5000|LYNYN|1412|9867771.68|1599502|1066058|532088|1356|530588|2856|0|0|0|0|0|0|-0.004856|-0.000787|-0.005049|-0.000818|-0.005743|-0.00093|-0.006116|-0.000991|-0.004767|-0.000772|6.173983|0.010018|0.009701|0.001571|0.968366|26657|0.005131|0.022127|503571|0.02731|3216|0.01625|0.005328||||||678442|648||||
N|XNYS|202609|AHRT|ROUND|50000|LNNNN|24|1896971.36|311989|221146|79775|2165|0|0|13805|0|10127|0|38008|20000|0.002587|0.00043|0.002587|0.00043|-0.003064|-0.000509|-0.002624|-0.000436|-0.002624|-0.000436|6.017566||||||||||||||||||||8|46931|42970|256296.226005
N|XNYS|202609|AHRT|ROUND|50000|LNNYN|6|704741.1|116692|116692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHRT|ROUND|50000|LNYNN|1|58600|10000|0|10000|0|0|0|0|0|0|0|10000|0|0.01|0.001708|0.01|0.001708|0.06|0.010248|0.05|0.00854|0.03|0.005124|5.855|0.03|0.01|0.001708|0.333333|10000|0.01|130687.699576|0||0||||||||800|9200|1|0|0|130687.699576
N|XNYS|202609|AHRT|ROUND|50000|LNYYN|4|493035.94|81634|64874|16760|0|16760|0|0|0|0|0|0|0|-0.009821|-0.001571|-0.009821|-0.001571|-0.009821|-0.001571|-0.009821|-0.001571|-0.030358|-0.004857|6.250358|0.02|0|0|0|16760|0.01|0.005925|0||0||||||||6400|12660|2|0|0|0.005925
N|XNYS|202609|AHRT|ROUND|50000|LYNYN|87|8096217.85|1335624|1175090|148139|12395|148139|10909|1309|177|0|0|0|0|-0.004976|-0.000833|-0.005009|-0.000838|-0.004199|-0.000703|0.000663|0.000111|-0.005141|-0.00086|5.974529|0.01013|0.01064|0.001781|1.050413|8444|0.005658|0.031758|146113|0.169691|5977|0.014852|0.040435||||||280183|6498||||
N|XNYS|202609|AHRT-A|ODD|0|LNNNN|179|14294.46|682|545|137|0|2|1|3|20|0|0|26|85|-0.239927|-0.011459|-0.130365|-0.006226|-0.133066|-0.006355|0.14438|0.006895|-0.16219|-0.007746|20.938321||||||||||||||||||||41|61|27|1400622.477765
N|XNYS|202609|AHRT-A|ODD|0|LNNYN|120|14862.28|692|676|16|0|16|0|0|0|0|0|0|0|-0.02375|-0.001138|-0.02375|-0.001138|-0.02375|-0.001138|-0.02375|-0.001138|0.0075|0.000359|20.866875||||||||||||||||||||2|0|0|0.011947
N|XNYS|202609|AHRT-A|ODD|0|LNYNN|14|1838.52|86|52|31|3|9|5|1|1|15|0|0|3|0.012941|0.000612|0.017059|0.000807|0.016471|0.000779|0.087353|0.004134|-0.110294|-0.005219|21.132647|0.414706|0.045|0.002129|0.108511|34|0.184853|292740.765338|0||0||||||||34|0|7|3|3|292740.765338
N|XNYS|202609|AHRT-A|ODD|0|LNYYN|198|14957.2|709|541|168|0|168|0|0|0|0|0|0|0|0.289821|0.01365|0.289762|0.013648|0.292738|0.013788|0.292738|0.013788|0.281726|0.013269|21.231577|0.510298|0.312083|0.014699|0.611571|168|0.099107|0.010179|0||0||||||||188|0|43|0|0|0.010179
N|XNYS|202609|AHRT-A|ODD|0|LYNYN|43|3167.25|152|3|149|0|149|0|0|0|0|0|0|0|0.138859|0.006643|0.140336|0.006714|0.140067|0.006701|0.142483|0.006816|0.264027|0.012631|20.903087|0.211007|0.145369|0.006954|0.688931|84|0.058452|0.010685|63|0.014403|2|0.01|0.007507||||||152|0||||
N|XNYS|202609|AHRT-A|ODD|1000|LNNNN|92|135379.65|6351|5748|601|0|13|0|0|120|55|0|142|271|0.008419|0.0004|-0.016123|-0.000765|-0.016123|-0.000765|-0.020283|-0.000963|0.00609|0.000289|21.065491||||||||||||||||||||13|659|409|1239439.273667
N|XNYS|202609|AHRT-A|ODD|1000|LNNYN|347|689841.28|31923|31923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHRT-A|ODD|1000|LNYNN|12|20033.65|972|855|117|0|21|18|0|0|78|0|0|0|0.132308|0.006461|0.132308|0.006461|0.157436|0.007689|0.155641|0.007601|0.169487|0.008277|20.47641|0.341538|0.166154|0.008114|0.486486|117|0.087692|2276.082909|0||0||||||||225|0|3|157|72|2276.082909
N|XNYS|202609|AHRT-A|ODD|1000|LNYYN|345|691764.07|32183|31876|307|0|307|0|0|0|0|0|0|0|0.13101|0.006152|0.13101|0.006152|0.13101|0.006152|0.13101|0.006152|0.168893|0.007931|21.294397|0.284886|0.132638|0.006229|0.465584|307|0.076124|0.009054|0||0||||||||411|0|6|0|0|0.009054
N|XNYS|202609|AHRT-A|ODD|1000|LYNYN|6|9583.01|461|0|461|0|461|0|0|0|0|0|0|0|0.165575|0.007924|0.165575|0.007924|0.165575|0.007924|0.165575|0.007924|0.161996|0.007752|20.896106|0.217332|0.18961|0.009074|0.872442|297|0.021515|0.009288|164|0.013947|0||||||||461|0||||
N|XNYS|202609|AHRT-A|ODD|250|LNNNN|58|31565.01|1495|1292|203|0|0|20|0|0|36|24|0|123|-0.040246|-0.0019|-0.040246|-0.0019|-0.054729|-0.002584|-0.053695|-0.002535|-0.068079|-0.003214|21.183399||||||||||||||||||||8|283|199|1507282.397513
N|XNYS|202609|AHRT-A|ODD|250|LNNYN|17|9140.37|430|374|56|0|56|0|0|0|0|0|0|0|0.006429|0.000308|0.006429|0.000308|0.006429|0.000308|0.006429|0.000308|-0.063214|-0.003024|20.903571||||||||||||||||||||2|0|0|0.008382
N|XNYS|202609|AHRT-A|ODD|250|LNYNN|6|2506.27|120|93|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.35|0.26|0|0|0|27|0.13|0.009163|0||0||||||||27|0|1|23|23|0.009163
N|XNYS|202609|AHRT-A|ODD|250|LNYYN|26|12981.34|618|405|213|0|213|0|0|0|0|0|0|0|0.027183|0.001316|0.012676|0.000613|0.012676|0.000613|0.012676|0.000613|0.012676|0.000613|20.66338|0.677465|0.033521|0.001622|0.04948|213|0.321972|0.006866|0||0||||||||241|0|9|0|0|0.006866
N|XNYS|202609|AHRT-A|ODD|250|LYNYN|24|11865.7|572|42|530|0|530|0|0|0|0|0|0|0|0.205604|0.009907|0.209283|0.010084|0.209283|0.010084|0.213057|0.010266|0.298698|0.014393|20.753217|0.319491|0.219415|0.010573|0.686765|293|0.090512|0.008405|237|0.007938|0||||||||530|0||||
N|XNYS|202609|AHRT-A|ROUND|1000|LNNNN|399|982292.86|46386|44263|2123|0|9|5|102|101|400|0|206|1300|0.045728|0.002185|0.074828|0.003576|0.078172|0.003736|0.379915|0.018156|0.004899|0.000234|20.925619||||||||||||||||||||23|3158|2108|991768.756241
N|XNYS|202609|AHRT-A|ROUND|1000|LNNYN|483|1789135.92|83772|83590|182|0|182|0|0|0|0|0|0|0|-0.196154|-0.00937|-0.198462|-0.00948|-0.198242|-0.00947|-0.227473|-0.010866|-0.195385|-0.009333|20.934176||||||||||||||||||||6|0|0|0.012961
N|XNYS|202609|AHRT-A|ROUND|1000|LNYNN|13|53636.64|2518|1786|732|0|532|0|0|0|200|0|0|0|0.018743|0.0009|0.008087|0.000388|0.008087|0.000388|-0.114863|-0.005515|-0.332486|-0.015964|20.826858|0.627568|0.39306|0.018873|0.626322|732|0.117254|555.276845|0||0||||||||737|0|4|98|0|555.276845
N|XNYS|202609|AHRT-A|ROUND|1000|LNYYN|558|1998269.2|93531|92164|1367|0|1367|0|0|0|0|0|0|0|0.128186|0.006076|0.128186|0.006076|0.1282|0.006076|0.025421|0.001205|0.091924|0.004357|21.097919|0.314009|0.128713|0.006101|0.409901|1367|0.092648|0.01018|0||0||||||||2009|0|16|0|0|0.01018
N|XNYS|202609|AHRT-A|ROUND|1000|LYNNN|7|21954.93|1048|23|770|255|770|255|0|0|0|0|0|0|0.187171|0.008909|0.217483|0.010352|0.217483|0.010352|0.217483|0.010352|0.199337|0.009488|21.009317|0.192585|0.159863|0.007609|0.830091|381|0.044016|0.018192|644|0.240527|0||||||||1001|24||||
N|XNYS|202609|AHRT-A|ROUND|1000|LYNYN|41|117283.9|5609|2036|3573|0|3573|0|0|0|0|0|0|0|0.035718|0.001709|0.042757|0.002046|0.027481|0.001315|0.116132|0.005556|0.207898|0.009946|20.901993|0.231945|0.132533|0.006341|0.571398|855|0.207719|0.010444|2718|0.014683|0||||||||3519|54||||
N|XNYS|202609|AHRT-A|ROUND|10000|LNNNN|32|378235.22|17751|14850|1731|0|0|30|0|0|55|0|0|1646|-0.062467|-0.002919|-0.062467|-0.002919|-0.062467|-0.002919|-0.062467|-0.002919|0.04197|0.001961|21.402735||||||||||||||||||||5|1715|1700|8255884.360784
N|XNYS|202609|AHRT-A|ROUND|10000|LNNYN|14|156372.65|7384|7384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHRT-A|ROUND|10000|LNYNN|7|80999.2|3920|3780|140|0|0|0|0|0|140|0|0|0|-0.37|-0.018514|-0.37|-0.018514|-0.37|-0.018514|-0.42|-0.021016|-1.08|-0.054041|19.985|0.77|0.03|0.001501|0.038961|140|0.37|9261.18084|0||0||||||||200|0|1|301|300|9261.18084
N|XNYS|202609|AHRT-A|ROUND|10000|LNYYN|19|263189.9|12518|12420|98|0|98|0|0|0|0|0|0|0|0.048878|0.002298|-0.051429|-0.002418|-0.050204|-0.002361|-0.213061|-0.010019|-0.02551|-0.0012|21.265102|0.097347|0.075102|0.003532|0.771488|98|0.011122|0.012645|0||0||||||||2200|0|4|0|0|0.012645
N|XNYS|202609|AHRT-A|ROUND|10000|LYNYN|7|89941.55|4268|2243|2025|0|2025|0|0|0|0|0|0|0|0.152212|0.007233|0.07883|0.003746|0.139373|0.006623|0.022874|0.001087|0.137294|0.006524|21.04376|0.273289|0.242089|0.011504|0.885835|603|0.052388|0.014181|1422|0.0207|0||||||||1422|803||||
N|XNYS|202609|AHRT-A|ROUND|20000|LNNNN|35|1022120.08|48116|44502|3612|0|0|0|0|0|0|0|0|3612|-0.08433|-0.003914|-0.089729|-0.004165|-0.055233|-0.002564|-0.055233|-0.002564|-0.059967|-0.002784|21.543606||||||||||||||||||||5|4784|2733|13648535.535357
N|XNYS|202609|AHRT-A|ROUND|20000|LNNYN|2|65971.54|3193|3193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHRT-A|ROUND|20000|LNYNN|5|212068.5|9970|9296|674|0|0|0|0|15|0|0|2|657|-0.102433|-0.004876|-0.102433|-0.004876|-0.102433|-0.004876|-0.102433|-0.004876|-0.102433|-0.004876|21.00934|0.210668|0.006513|0.00031|0.030918|674|0.102077|683733.433443|0||0||||||||2300|0|3|807|807|683733.433443
N|XNYS|202609|AHRT-A|ROUND|20000|LNYYN|5|137228.72|6632|6626|6|0|6|0|0|0|0|0|0|0|-0.015|-0.000725|-0.848333|-0.041014|-0.84|-0.040611|-1.948333|-0.094194|-0.716667|-0.034648|20.684167|0.315|0.245|0.011845|0.777778|6|0.035|0.011206|0||0||||||||600|0|2|0|0|0.011206
N|XNYS|202609|AHRT-A|ROUND|20000|LYNYN|9|255003.2|12363|9131|3232|0|3232|0|0|0|0|0|0|0|0.032686|0.001542|0.032686|0.001542|0.002667|0.000126|0.002667|0.000126|-0.049907|-0.002355|21.194506|0.079366|0.077546|0.003659|0.977077|49|0.06|0.018545|3183|0.011084|0||||||||3286|97||||
N|XNYS|202609|AHRT-A|ROUND|200000|LNYYN|1|214240|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHRT-A|ROUND|200000|LYNYN|1|214446|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHRT-A|ROUND|5000|LNNNN|39|303130.7|14219|12739|1480|0|10|0|0|100|0|0|151|1219|0.039595|0.001906|0.012568|0.000605|0.012568|0.000605|-0.011081|-0.000533|-0.016115|-0.000776|20.774122||||||||||||||||||||5|988|981|7860132.456973
N|XNYS|202609|AHRT-A|ROUND|5000|LNNYN|17|120560.16|5746|5746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHRT-A|ROUND|5000|LNYNN|4|29209.08|1394|950|444|0|0|0|0|0|0|0|0|444|0.21|0.010065|0.21|0.010065|0.21|0.010065|0.07|0.003355|0.07|0.003355|20.865|0.11|0.09|0.004313|0.818182|444|0.01|743810.118956|0||0||||||||100|344|1|382|372|743810.118956
N|XNYS|202609|AHRT-A|ROUND|5000|LNYYN|28|201443.88|9542|9346|196|0|196|0|0|0|0|0|0|0|0.019694|0.00092|0.019694|0.00092|0.019694|0.00092|0.019694|0.00092|-0.083061|-0.003879|21.414082|0.104694|0.041633|0.001944|0.397661|196|0.031531|0.013306|0||0||||||||500|0|3|0|0|0.013306
N|XNYS|202609|AHRT-A|ROUND|5000|LYNYN|14|104440.83|4942|2249|2693|0|2693|0|0|0|0|0|0|0|0.024393|0.001151|0.030854|0.001456|0.031912|0.001506|-0.11625|-0.005486|0.046394|0.002189|21.190401|0.206699|0.189068|0.008922|0.914703|886|0.026795|0.017377|1807|0.014231|0||||||||3098|0||||
N|XNYS|202609|AHRT-A|ROUND|50000|LNNNN|1|57132|2645|2645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|AHRT-A|ROUND|50000|LNNYN|2|381283|18300|18296|4|0|4|0|0|0|0|0|0|0|-0.18|-0.008631|-0.18|-0.008631|-0.18|-0.008631|-0.04|-0.001918|-0.04|-0.001918|20.855||||||||||||||||||||2|0|0|0.007403
N|XNYS|202609|AHRT-A|ROUND|50000|LYNYN|3|257874|12400|12122|278|0|278|0|0|0|0|0|0|0|-0.207554|-0.010001|-0.246691|-0.011887|-0.246691|-0.011887|-0.106691|-0.005141|-0.106691|-0.005141|20.753381|0.125899|0.096547|0.004652|0.766857|34|0.12|0.015025|244|0.000833|0||||||||300|144||||
N|XNYS|202609|AHT|ODD|0|LNNNN|1056|54327.81|19398|18295|1093|0|99|111|9|63|46|35|174|556|-0.016752|-0.005996|-0.012973|-0.004643|-0.01806|-0.006464|-0.023184|-0.008298|-0.023495|-0.008409|2.794081||||||||||||||||||||64|3086|1348|3338125.064302
N|XNYS|202609|AHT|ODD|0|LNNYN|1024|67532.57|24540|24408|132|0|132|0|0|0|0|0|0|0|-0.0075|-0.002449|-0.007424|-0.002424|-0.007424|-0.002424|-0.008182|-0.002672|0|0|3.062538||||||||||||||||||||10|0|0|0.012584
N|XNYS|202609|AHT|ODD|0|LNYNN|32|1722.17|598|394|195|0|47|49|20|10|0|0|0|69|0.015538|0.005205|0.016256|0.005445|0.016564|0.005548|0.016667|0.005583|0.017846|0.005978|2.985333|0.079282|0.017641|0.005909|0.22251|195|0.030821|798307.201904|0||0||||||||228|0|11|144|83|798307.201904
N|XNYS|202609|AHT|ODD|0|LNYYN|553|17137.74|5992|4988|1004|0|1004|0|0|0|0|0|0|0|0.033616|0.01172|0.035906|0.012519|0.03762|0.013116|0.044283|0.015439|0.046504|0.016214|2.868217|0.076912|0.037769|0.013168|0.491064|1004|0.019572|0.008987|0||0||||||||1044|0|54|0|0|0.008987
N|XNYS|202609|AHT|ODD|0|LYNNN|2|31.47|13|0|13|0|13|0|0|0|0|0|0|0|0.012308|0.005097|0.012308|0.005097|0.012308|0.005097|0.012308|0.005097|0.012308|0.005097|2.414615|0.012308|0.012308|0.005097|1|0|||13|0.00088|0||||||||13|0||||
N|XNYS|202609|AHT|ODD|0|LYNYN|206|10372.53|3874|443|3431|0|3431|0|0|0|0|0|0|0|0.018968|0.007091|0.019417|0.007259|0.018205|0.006806|0.018447|0.006896|0.015818|0.005914|2.674803|0.036427|0.028132|0.010517|0.772284|1155|0.012407|0.009005|2266|0.008579|10|0.01|0.010688||||||3460|0||||
N|XNYS|202609|AHT|ODD|250|LNNNN|17|4586.97|1569|1394|175|0|0|0|0|0|0|0|84|91|-0.0428|-0.013911|-0.0428|-0.013911|-0.0428|-0.013911|-0.0428|-0.013911|-0.048|-0.015602|3.0766||||||||||||||||||||2|60|6|666805.651582
N|XNYS|202609|AHT|ODD|250|LNNYN|7|2026.98|675|576|99|0|99|0|0|0|0|0|0|0|-0.01|-0.00321|-0.01|-0.00321|-0.02|-0.006421|-0.02|-0.006421|-0.02|-0.006421|3.115||||||||||||||||||||1|0|0|0.012884
N|XNYS|202609|AHT|ODD|250|LNYYN|6|1576.82|549|371|178|0|178|0|0|0|0|0|0|0|0.052472|0.017739|0.052472|0.017739|0.052472|0.017739|0.052472|0.017739|0.052472|0.017739|2.958034|0.083034|0.063034|0.021309|0.759134|178|0.01|0.013593|0||0||||||||178|0|2|0|0|0.013593
N|XNYS|202609|AHT|ODD|250|LYNYN|4|1080.99|377|0|377|0|377|0|0|0|0|0|0|0|-0.017374|-0.006062|-0.004668|-0.001629|0.002573|0.000898|0.007719|0.002693|0.007719|0.002693|2.86618|0.042387|0.032414|0.011309|0.764706|188|0.01|0.005805|189|0.011851|0||||||||377|0||||
N|XNYS|202609|AHT|ROUND|0|LNNNN|168|40968|16800|14398|2402|0|0|0|0|0|200|0|1255|947|0.006578|0.002694|0.014488|0.005933|0.022814|0.009343|0.015737|0.006445|0.004496|0.001841|2.441903||||||||||||||||||||25|3079|1272|1301400.813381
N|XNYS|202609|AHT|ROUND|0|LNNYN|7|1722|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT|ROUND|0|LNYNN|4|974|400|200|200|0|100|93|0|7|0|0|0|0|-0.005|-0.00202|-0.01|-0.00404|-0.01|-0.00404|-0.01|-0.00404|0.025|0.010101|2.475|0.03|-0.01|-0.00404|-0.333333|200|0.02|1.560322|0||0||||||||200|0|2|93|93|1.560322
N|XNYS|202609|AHT|ROUND|0|LNYYN|4|973|400|200|200|0|200|0|0|0|0|0|0|0|0.03|0.01227|0.03|0.01227|0.03|0.01227|0.03|0.01227|0.03|0.01227|2.445|0.05|0.03|0.01227|0.6|200|0.01|0.010905|0||0||||||||200|0|2|0|0|0.010905
N|XNYS|202609|AHT|ROUND|0|LYNNN|1|248|100|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.004024|-0.01|-0.004024|-0.01|-0.004024|0.06|0.024145|2.485|0.01|0|0|0|100|0.005|0.00619|0||0||||||||100|0||||
N|XNYS|202609|AHT|ROUND|0|LYNYN|6|1455|600|0|600|0|600|0|0|0|0|0|0|0|0.005|0.002053|0.005|0.002053|0.005|0.002053|0.001667|0.000684|0.008333|0.003422|2.435|0.023333|0.023333|0.009582|1|0|||600|0.007969|0||||||||600|0||||
N|XNYS|202609|AHT|ROUND|1000|LNNNN|114|214396.86|77613|68945|6855|0|1839|400|0|274|0|0|1426|2916|-0.011329|-0.004085|-0.013571|-0.004893|-0.011618|-0.004189|-0.017244|-0.006218|-0.026276|-0.009474|2.773408||||||||||||||||||||13|7178|5846|4178505.776401
N|XNYS|202609|AHT|ROUND|1000|LNNYN|13|25103.47|9244|9244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT|ROUND|1000|LNYNN|15|30304.61|10824|2896|7606|0|2731|2076|4|0|0|331|791|1673|0.026609|0.009596|0.029076|0.010485|0.039081|0.014093|0.036054|0.013002|0.032372|0.011674|2.77299|0.086897|0.036549|0.01318|0.420598|7606|0.025174|2219598.112229|0||0||||||||5083|2923|10|4083|4010|2219598.112229
N|XNYS|202609|AHT|ROUND|1000|LNYYN|25|49344.71|17693|16791|902|0|902|0|0|0|0|0|0|0|0.055499|0.020447|0.055499|0.020447|0.055499|0.020447|0.055499|0.020447|0.04663|0.017179|2.714313|0.080022|0.055499|0.020447|0.693544|902|0.012262|0.012252|0||0||||||||3642|0|5|0|0|0.012252
N|XNYS|202609|AHT|ROUND|1000|LYNYN|36|82888.9|30858|14218|16640|0|16640|0|0|0|0|0|0|0|-0.021533|-0.007985|-0.025657|-0.009514|-0.029524|-0.010948|-0.018062|-0.006698|-0.01126|-0.004175|2.696795|0.03991|0.038343|0.014218|0.960729|1207|0.010804|0.017515|15433|0.017473|0||||||||17571|1001||||
N|XNYS|202609|AHT|ROUND|10000|LNNNN|7|98700|35000|34804|196|0|0|0|0|0|0|0|180|16|-0.02|-0.007286|-0.029184|-0.010632|-0.03|-0.010929|-0.03|-0.010929|-0.03|-0.010929|2.745||||||||||||||||||||1|252|243|552708.930659
N|XNYS|202609|AHT|ROUND|10000|LNNYN|6|78501.39|28089|28089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT|ROUND|10000|LNYNN|2|22037.5|8799|8275|400|0|300|0|100|0|0|0|0|0|-0.01|-0.00399|-0.01|-0.00399|-0.01|-0.00399|-0.01|-0.00399|-0.01|-0.00399|2.50625|0.0225|0.0025|0.000998|0.111111|400|0.01|1.192004|0||0||||||||5000|0|2|1401|401|1.192004
N|XNYS|202609|AHT|ROUND|10000|LNYYN|2|23538.88|8204|7842|362|0|362|0|0|0|0|0|0|0|-0.04|-0.012966|-0.04|-0.012966|-0.04|-0.012966|-0.04|-0.012966|-0.04|-0.012966|3.085|0.05|0|0|0|362|0.025|0.017931|0||0||||||||300|62|1|0|0|0.017931
N|XNYS|202609|AHT|ROUND|20000|LNNNN|1|26270.89|9283|9176|107|0|0|0|0|0|0|0|0|107|-0.03|-0.010638|-0.03|-0.010638|-0.03|-0.010638|-0.03|-0.010638|-0.03|-0.010638|2.82||||||||||||||||||||1|123|113|5317461.552278
N|XNYS|202609|AHT|ROUND|250|LNNNN|1025|365040.37|133792|122718|10355|0|745|741|904|928|650|200|1628|4559|-0.002306|-0.000853|-0.000316|-0.000117|-0.009025|-0.003338|-0.010762|-0.003981|-0.01136|-0.004202|2.703337||||||||||||||||||||110|17073|9549|1023714.691754
N|XNYS|202609|AHT|ROUND|250|LNNYN|65|22392.88|8053|7982|71|0|71|0|0|0|0|0|0|0|-0.03|-0.010949|-0.02|-0.007299|-0.02|-0.007299|-0.02|-0.007299|-0.07|-0.025547|2.74||||||||||||||||||||1|0|0|0.008355
N|XNYS|202609|AHT|ROUND|250|LNYNN|24|9006.96|3375|1168|2207|0|1114|475|0|100|0|63|155|300|0.002225|0.000841|0.006756|0.002554|0.028133|0.010636|0.023706|0.008962|0.027241|0.010298|2.645109|0.058355|0.016389|0.006196|0.280845|2207|0.020983|1280125.217004|0||0||||||||2331|39|16|865|865|1280125.217004
N|XNYS|202609|AHT|ROUND|250|LNYYN|574|254313.47|88303|87412|891|0|891|0|0|0|0|0|0|0|0.017138|0.006197|0.015275|0.005523|0.020685|0.007479|0.024052|0.008696|0.02642|0.009553|2.765696|0.067643|0.035612|0.012876|0.526464|891|0.016016|0.008066|0||0||||||||1181|1|11|0|0|0.008066
N|XNYS|202609|AHT|ROUND|250|LYNYN|208|75133.8|28497|11811|16590|96|16590|96|0|0|0|0|0|0|0.014029|0.00525|0.01318|0.004932|0.015609|0.005841|0.017999|0.006736|0.017288|0.006469|2.672226|0.039073|0.035423|0.013256|0.906575|2743|0.011103|0.014103|13943|0.016385|0||||||||15974|1098||||
N|XNYS|202609|AHT|ROUND|5000|LNNNN|9|65266.72|25701|22790|2911|0|0|0|0|0|0|0|71|2840|0.018399|0.007411|0.018399|0.007411|0.018399|0.007411|0.057613|0.023207|-0.019715|-0.007941|2.482582||||||||||||||||||||2|2379|821|2104066.344068
N|XNYS|202609|AHT|ROUND|5000|LNYNN|7|43197.11|17903|9556|8347|0|513|1179|81|54|0|0|1753|4767|0.016489|0.006817|0.028413|0.011747|0.028413|0.011747|0.016782|0.006939|0.01556|0.006433|2.418682|0.053229|0.031911|0.013193|0.599505|8347|0.010659|696446.039397|0||0||||||||4800|5477|6|2841|2025|696446.039397
N|XNYS|202609|AHT|ROUND|5000|LNYYN|3|20137|7732|7552|180|0|180|0|0|0|0|0|0|0|-0.032222|-0.012119|-0.032222|-0.012119|-0.032222|-0.012119|-0.032222|-0.012119|-0.032222|-0.012119|2.658889|0.042222|0.022222|0.008358|0.526316|180|0.01|0.003732|0||0||||||||1100|0|2|0|0|0.003732
N|XNYS|202609|AHT|ROUND|5000|LYNYN|5|30900.33|12390|5105|7285|0|7285|0|0|0|0|0|0|0|-0.029651|-0.012117|-0.036369|-0.014862|-0.036232|-0.014806|-0.051455|-0.021027|-0.018511|-0.007564|2.447056|0.018151|0.018151|0.007417|1|0|||7285|0.017729|0||||||||7300|85||||
N|XNYS|202609|AHT|ROUND|50000|LNNNN|1|66337.04|21538|21538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT|ROUND|50000|LNYNN|1|50629.04|16438|16338|100|0|24|76|0|0|0|0|0|0|-0.03|-0.009724|-0.03|-0.009724|-0.03|-0.009724|-0.03|-0.009724|-0.03|-0.009724|3.085|0.05|0.01|0.003241|0.2|100|0.02|0.310443|0||0||||||||300|0|1|110|100|0.310443
N|XNYS|202609|AHT-D|ODD|0|LNNNN|255|9436.95|1719|1654|65|0|1|0|0|0|0|11|7|46|-0.064769|-0.011059|-0.064769|-0.011059|-0.049385|-0.008432|0.068769|0.011742|0.059846|0.010219|5.856615||||||||||||||||||||15|86|21|3720573.879978
N|XNYS|202609|AHT-D|ODD|0|LNNYN|218|6887.8|1208|1169|39|0|39|0|0|0|0|0|0|0|-0.040513|-0.007525|-0.040513|-0.007525|-0.040513|-0.007525|-0.228974|-0.042532|-0.236667|-0.043961|5.38359||||||||||||||||||||6|0|0|0.015758
N|XNYS|202609|AHT-D|ODD|0|LNYNN|10|338.11|61|46|15|0|0|0|0|0|15|0|0|0|0.06|0.012931|0.06|0.012931|0.06|0.012931|0.06|0.012931|0.06|0.012931|4.64|0.38|0.06|0.012931|0.157895|15|0.16|9806.241374|0||0||||||||15|0|1|10|0|9806.241374
N|XNYS|202609|AHT-D|ODD|0|LNYYN|40|2211.41|399|286|113|0|113|0|0|0|0|0|0|0|0.106726|0.019304|0.106726|0.019304|0.106726|0.019304|0.106726|0.019304|0.069115|0.012502|5.52854|0.501858|0.214956|0.038881|0.42832|113|0.143451|0.011854|0||0||||||||126|0|13|0|0|0.011854
N|XNYS|202609|AHT-D|ODD|0|LYNNN|1|182.82|33|0|33|0|33|0|0|0|0|0|0|0|0.181212|0.031847|0.181212|0.031847|0.181212|0.031847|0.181212|0.031847|0.181212|0.031847|5.69|0.3|0.221212|0.038877|0.737374|10|0.13|0.01746|23|0.018176|0||||||||33|0||||
N|XNYS|202609|AHT-D|ODD|0|LYNYN|51|3247.63|573|35|538|0|538|0|0|0|0|0|0|0|0.298178|0.051071|0.297955|0.051033|0.297955|0.051033|0.297918|0.051026|0.255149|0.043701|5.838541|0.329387|0.308383|0.052818|0.936234|115|0.04913|0.010702|423|0.01365|0||||||||538|0||||
N|XNYS|202609|AHT-D|ODD|250|LNNNN|11|3589.38|611|349|262|0|0|0|43|0|0|0|0|219|-0.234046|-0.039346|-0.234046|-0.039346|-0.112977|-0.018993|-0.042901|-0.007212|-0.112366|-0.01889|5.948359||||||||||||||||||||5|57|46|6508946.606938
N|XNYS|202609|AHT-D|ODD|250|LNNYN|1|306|51|0|51|0|51|0|0|0|0|0|0|0|-0.06|-0.01005|-0.06|-0.01005|-0.06|-0.01005|-0.06|-0.01005|-0.06|-0.01005|5.97||||||||||||||||||||1|0|0|0.010688
N|XNYS|202609|AHT-D|ODD|250|LNYNN|2|839.91|139|92|47|0|0|0|0|0|0|0|47|0|0.12|0.020033|0.12|0.020033|0.12|0.020033|0.36|0.0601|0.36|0.0601|5.99|0.34|0.12|0.020033|0.352941|47|0.11|176783.22526|0||0||||||||47|0|1|0|0|176783.22526
N|XNYS|202609|AHT-D|ODD|250|LNYYN|16|6714.17|1197|1070|127|0|127|0|0|0|0|0|0|0|0.218268|0.040559|0.218268|0.040559|0.218268|0.040559|0.025354|0.004711|0.021417|0.00398|5.381457|0.784173|0.394094|0.073232|0.50256|127|0.195039|0.009026|0||0||||||||127|0|2|0|0|0.009026
N|XNYS|202609|AHT-D|ODD|250|LYNYN|10|3876.63|663|75|588|0|588|0|0|0|0|0|0|0|0.378282|0.062308|0.378282|0.062308|0.378282|0.062308|0.347245|0.057196|0.288401|0.047503|6.071165|0.436105|0.436105|0.071832|1|0|||588|0.014654|0||||||||588|0||||
N|XNYS|202609|AHT-D|ROUND|1000|LNNNN|84|169236.39|30545|27826|2717|0|0|11|0|15|0|0|929|1762|-0.30445|-0.05496|-0.271892|-0.049083|-0.268579|-0.048485|-0.261362|-0.047182|-0.283393|-0.051159|5.539479||||||||||||||||||||19|2817|2289|3258083.744183
N|XNYS|202609|AHT-D|ROUND|1000|LNNYN|12|26952.01|4595|4595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-D|ROUND|1000|LNYNN|5|11418.77|1918|1318|600|0|0|0|0|0|0|0|100|500|0.14875|0.025952|0.14875|0.025952|-0.037167|-0.006484|-0.037167|-0.006484|-0.031667|-0.005525|5.731667|0.68|0.133333|0.023263|0.196078|600|0.273333|17768993.568885|0||0||||||||500|300|2|115|115|17768993.568885
N|XNYS|202609|AHT-D|ROUND|1000|LNYYN|12|20077.52|3498|3073|425|0|425|0|0|0|0|0|0|0|0.301176|0.063634|0.301176|0.063634|0.301176|0.063634|0.300588|0.06351|0.3|0.063386|4.732941|0.404706|0.329412|0.0696|0.813953|425|0.037647|0.009495|0||0||||||||500|0|2|0|0|0.009495
N|XNYS|202609|AHT-D|ROUND|1000|LYNNN|2|5835.2|1054|315|739|0|739|0|0|0|0|0|0|0|-0.02065|-0.003693|-0.02065|-0.003693|0.130298|0.023304|0.130298|0.023304|0.130298|0.023304|5.59113|0.309053|0.274682|0.049128|0.888787|254|0.05|0.016283|485|0.000157|0||||||||500|239||||
N|XNYS|202609|AHT-D|ROUND|1000|LYNYN|5|8989.53|1565|139|1426|0|1426|0|0|0|0|0|0|0|0.198296|0.033418|0.136031|0.022924|0.136031|0.022924|0.131781|0.022208|0.195526|0.032951|5.933881|0.351452|0.350049|0.058992|0.996009|100|0.01|0.017767|1326|0.012801|0||||||||1361|65||||
N|XNYS|202609|AHT-D|ROUND|10000|LNNNN|1|11600|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-D|ROUND|10000|LNYNN|2|22672|3900|3800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001741|-0.01|-0.001741|-0.01|-0.001741|-0.51|-0.088773|-0.51|-0.088773|5.745|0.29|0.27|0.046997|0.931034|100|0.01|0.013372|0||0||||||||400|0|1|100|100|0.013372
N|XNYS|202609|AHT-D|ROUND|250|LNNNN|243|145160.22|25426|24643|783|0|47|0|0|0|200|0|200|336|-0.066654|-0.011759|-0.035581|-0.006277|-0.084112|-0.014839|-0.098519|-0.017381|-0.005287|-0.000933|5.668218||||||||||||||||||||12|1816|1014|3189182.104924
N|XNYS|202609|AHT-D|ROUND|250|LNNYN|26|14350|2610|2610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-D|ROUND|250|LNYNN|9|5393|900|605|295|0|112|0|0|0|15|0|25|143|0.056847|0.009399|0.058373|0.009651|-0.052542|-0.008687|0.031356|0.005184|0.138203|0.02285|6.048339|0.831186|0.243932|0.04033|0.293475|295|0.293627|876853.47541|0||0||||||||400|0|4|231|158|876853.47541
N|XNYS|202609|AHT-D|ROUND|250|LNYYN|113|65801.9|12142|10518|1624|0|1624|0|0|0|0|0|0|0|0.35375|0.071326|0.35375|0.071326|0.35375|0.071326|0.344292|0.069419|0.342445|0.069047|4.959594|0.384089|0.357315|0.072045|0.930294|1624|0.013387|0.009442|0||0||||||||1925|0|17|0|0|0.009442
N|XNYS|202609|AHT-D|ROUND|250|LYNNN|10|6353|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.23|0.040296|0.222727|0.039022|0.222727|0.039022|0.254545|0.044597|0.288182|0.05049|5.707727|0.346364|0.295455|0.051764|0.853018|1000|0.028|0.011198|100|0.011876|0||||||||1000|100||||
N|XNYS|202609|AHT-D|ROUND|250|LYNYN|40|23944.99|4619|1639|2980|0|2980|0|0|0|0|0|0|0|0.233158|0.043154|0.23148|0.042844|0.22846|0.042285|0.221221|0.040945|0.262987|0.048675|5.402886|0.315738|0.304698|0.056395|0.965033|1157|0.014218|0.011028|1823|0.013479|0||||||||2839|141||||
N|XNYS|202609|AHT-D|ROUND|5000|LNNNN|19|132921.31|23319|22262|1057|0|0|0|0|0|0|75|251|731|-0.190946|-0.032065|-0.190946|-0.032065|-0.190946|-0.032065|-0.167947|-0.028203|-0.221211|-0.037147|5.955||||||||||||||||||||1|457|453|297915.131568
N|XNYS|202609|AHT-D|ROUND|5000|LNYNN|3|18774.73|3157|3157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|AHT-D|ROUND|5000|LNYYN|1|6000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHT-D|ROUND|5000|LYNNN|1|8250|1500|0|464|1036|464|1036|0|0|0|0|0|0|0.385147|0.067629|0.385147|0.067629|0.275147|0.048314|0.275147|0.048314|0.275147|0.048314|5.695|0.39|0.385147|0.067629|0.987556|364|0.01|0.02302|1136|0.540356|0||||||||1400|100||||
N|XNYS|202609|AHT-F|ODD|0|LNNNN|147|4985.32|1009|885|123|0|2|0|1|0|4|2|52|62|-0.13374|-0.023613|-0.128049|-0.022609|-0.167154|-0.029513|-0.169268|-0.029886|-0.151951|-0.026829|5.66374||||||||||||||||||||18|51|39|4282603.412285
N|XNYS|202609|AHT-F|ODD|0|LNNYN|44|1557.81|322|312|10|0|10|0|0|0|0|0|0|0|-0.093|-0.017058|-0.093|-0.017058|-0.093|-0.017058|0.036|0.006603|0.099|0.018158|5.452||||||||||||||||||||4|0|0|0.011459
N|XNYS|202609|AHT-F|ODD|0|LNYNN|31|944.52|171|144|27|0|22|0|0|0|1|0|0|4|0.03|0.00516|0.03|0.00516|0.024074|0.00414|0.135185|0.02325|0.231852|0.039875|5.814444|0.656296|0.024444|0.004204|0.037246|27|0.315926|223223.060245|0||0||||||||30|0|19|9|4|223223.060245
N|XNYS|202609|AHT-F|ODD|0|LNYYN|23|2601.13|574|502|72|0|72|0|0|0|0|0|0|0|0.327639|0.05988|0.327639|0.05988|0.327639|0.05988|0.324167|0.059245|0.031111|0.005686|5.471597|0.574306|0.44625|0.081558|0.777025|72|0.064028|0.009425|0||0||||||||72|0|7|0|0|0.009425
N|XNYS|202609|AHT-F|ODD|0|LYNNN|49|292.07|49|0|48|1|48|1|0|0|0|0|0|0|0.102449|0.017667|0.102041|0.017597|0.072857|0.012564|0.062041|0.010699|0.099796|0.01721|5.798878|0.542245|0.132041|0.02277|0.243508|48|0.209375|0.027202|1|0.014993|0||||||||49|0||||
N|XNYS|202609|AHT-F|ODD|0|LYNYN|29|538.6|97|0|97|0|97|0|0|0|0|0|0|0|0.264948|0.049252|0.25701|0.047776|0.268351|0.049884|0.276082|0.051321|0.275464|0.051206|5.379485|0.526186|0.301237|0.055997|0.572492|88|0.123977|0.012892|9|0.009333|0||||||||97|0||||
N|XNYS|202609|AHT-F|ODD|250|LNNNN|4|1825.47|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-F|ODD|250|LNNYN|29|10923.14|1803|1803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-F|ODD|250|LNYNN|3|1014|168|143|25|0|22|0|0|0|0|0|3|0|0.0112|0.001886|0.0024|0.000404|0.0024|0.000404|-0.0592|-0.009969|-0.0856|-0.014415|5.9384|0.3912|0.0112|0.001886|0.02863|25|0.19|5649.819049|0||0||||||||111|0|2|4|4|5649.819049
N|XNYS|202609|AHT-F|ODD|250|LNYYN|6|2101.07|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHT-F|ODD|250|LYNYN|2|595.11|92|0|92|0|92|0|0|0|0|0|0|0|-0.202174|-0.032523|-0.202174|-0.032523|-0.202174|-0.032523|-0.202174|-0.032523|-0.202174|-0.032523|6.216413|0.504348|-0.202174|-0.032523|-0.400862|92|0.353261|0.008586|0||0||||||||92|0||||
N|XNYS|202609|AHT-F|ROUND|1000|LNNNN|25|61220.43|11909|11006|739|0|0|0|400|0|0|0|0|339|-0.258687|-0.0455|-0.232747|-0.040938|-0.232747|-0.040938|-0.35724|-0.062834|-0.35724|-0.062834|5.685406||||||||||||||||||||3|522|339|6819058.291587
N|XNYS|202609|AHT-F|ROUND|1000|LNNYN|49|118220.52|20102|20024|78|0|78|0|0|0|0|0|0|0|-0.02|-0.003333|-0.32|-0.053333|-0.32|-0.053333|-0.32|-0.053333|-0.32|-0.053333|6||||||||||||||||||||1|0|0|0.018948
N|XNYS|202609|AHT-F|ROUND|1000|LNYNN|5|9094.6|1755|1555|200|0|99|0|101|0|0|0|0|0|0|0|0|0|0.17|0.026963|0|0|0|0|6.305|0.59|0.41|0.065028|0.694915|200|0.09|2.338084|0||0||||||||100|100|1|2|0|2.338084
N|XNYS|202609|AHT-F|ROUND|1000|LNYYN|6|10447.53|1872|1872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHT-F|ROUND|1000|LYNNN|1|2514.75|479|0|479|0|479|0|0|0|0|0|0|0|0.46|0.083942|0.46|0.083942|0.46|0.083942|0.69|0.125912|0.69|0.125912|5.48|0.46|0.46|0.083942|1|0|||479|0.012334|0||||||||479|0||||
N|XNYS|202609|AHT-F|ROUND|1000|LYNYN|4|6816.98|1250|163|1087|0|1087|0|0|0|0|0|0|0|0.326955|0.059399|0.326955|0.059399|0.320359|0.058201|0.502466|0.091285|0.502466|0.091285|5.504356|0.430221|0.430221|0.07816|1|0|||1087|0.008471|0||||||||1085|2||||
N|XNYS|202609|AHT-F|ROUND|10000|LNNNN|2|27689|4277|4277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-F|ROUND|10000|LNNYN|2|20700|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-F|ROUND|250|LNNNN|235|132427.38|23909|23671|207|0|0|0|100|0|0|0|1|106|-0.155411|-0.026602|-0.155314|-0.026586|-0.238744|-0.040867|-0.268937|-0.046035|-0.273285|-0.046779|5.842029||||||||||||||||||||7|236|20|1550776.300468
N|XNYS|202609|AHT-F|ROUND|250|LNNYN|42|31027.87|5122|5122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-F|ROUND|250|LNYNN|5|3214.8|564|558|6|0|1|0|0|0|0|0|0|5|0.213333|0.033517|0.213333|0.033517|0.213333|0.033517|0.213333|0.033517|-0.228333|-0.035873|6.365|0.53|0.213333|0.033517|0.402516|6|0.158333|255974.370756|0||0||||||||100|0|1|119|17|255974.370756
N|XNYS|202609|AHT-F|ROUND|250|LNYYN|9|5859.16|1044|982|62|0|62|0|0|0|0|0|0|0|0.247742|0.053594|0.257419|0.055687|0.257419|0.055687|0.257419|0.055687|0.257419|0.055687|4.622581|0.417419|0.126452|0.027355|0.302937|62|0.145484|0.016643|0||0||||||||200|0|2|0|0|0.016643
N|XNYS|202609|AHT-F|ROUND|250|LYNYN|4|2546.44|464|100|364|0|364|0|0|0|0|0|0|0|0.250659|0.044147|0.246154|0.043354|0.217143|0.038244|0.217143|0.038244|0.217143|0.038244|5.677802|0.427033|0.34|0.059882|0.796191|264|0.06|0.009645|100|0.012748|0||||||||364|0||||
N|XNYS|202609|AHT-F|ROUND|5000|LNNNN|17|104951.5|18495|17731|764|0|0|0|0|0|0|0|0|764|-0.46|-0.082511|-0.46|-0.082511|-0.46|-0.082511|-0.69|-0.123767|-0.69|-0.123767|5.575||||||||||||||||||||1|765|764|14568885.104341
N|XNYS|202609|AHT-F|ROUND|5000|LNNYN|4|28416.76|4780|4780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-F|ROUND|5000|LNYNN|2|11990|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHT-F|ROUND|5000|LNYYN|1|8538.6|1498|1498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHT-G|ODD|0|LNNNN|137|8565.12|1659|1633|26|0|0|5|0|0|0|0|9|12|-0.314615|-0.060741|-0.314615|-0.060741|-0.314615|-0.060741|-0.315385|-0.06089|-0.300769|-0.058068|5.179615||||||||||||||||||||7|93|37|4249245.411035
N|XNYS|202609|AHT-G|ODD|0|LNNYN|104|3253.83|638|635|3|0|3|0|0|0|0|0|0|0|-0.05|-0.009363|-0.05|-0.009363|-0.05|-0.009363|-0.043333|-0.008115|-0.05|-0.009363|5.34||||||||||||||||||||2|0|0|0.010494
N|XNYS|202609|AHT-G|ODD|0|LNYNN|26|1482.13|300|163|137|0|87|0|0|1|0|0|0|49|0.142409|0.029019|0.142409|0.029019|0.142409|0.029019|0.142409|0.029019|0.142409|0.029019|4.907445|0.512117|0.165985|0.033823|0.324116|137|0.173066|7071947.285988|0||0||||||||140|0|8|25|4|7071947.285988
N|XNYS|202609|AHT-G|ODD|0|LNYYN|56|3297.22|697|528|169|0|169|0|0|0|0|0|0|0|0.290237|0.058779|0.290237|0.058779|0.290237|0.058779|0.290355|0.058803|0.288402|0.058407|4.937781|0.474024|0.349763|0.070834|0.73786|169|0.06213|0.011248|0||0||||||||235|0|15|0|0|0.011248
N|XNYS|202609|AHT-G|ODD|0|LYNNN|1|5.7|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.001826|-0.02|-0.003653|-0.02|-0.003653|-0.02|-0.003653|-0.01|-0.001826|5.475|0.45|0.41|0.074886|0.911111|1|0.02|0.009777|0||0||||||||1|0||||
N|XNYS|202609|AHT-G|ODD|0|LYNYN|30|1009.58|211|72|139|0|139|0|0|0|0|0|0|0|0.336978|0.066364|0.335971|0.066166|0.335971|0.066166|0.36446|0.071777|0.364388|0.071763|5.077698|0.395971|0.342014|0.067356|0.863735|123|0.030488|0.009683|16|0.013956|0||||||||139|0||||
N|XNYS|202609|AHT-G|ODD|250|LNNNN|16|7083.21|1343|1343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|240|133|
N|XNYS|202609|AHT-G|ODD|250|LNNYN|31|11921.94|2143|2143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-G|ODD|250|LNYNN|1|260|50|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHT-G|ODD|250|LNYYN|60|21005.23|4105|3980|125|0|125|0|0|0|0|0|0|0|0.14|0.030225|0.024|0.005181|0.024|0.005181|0.018|0.003886|0.018|0.003886|4.632|0.732|0.7|0.151123|0.956284|125|0.016|0.009559|0||0||||||||125|0|2|0|0|0.009559
N|XNYS|202609|AHT-G|ODD|250|LYNYN|14|5241.24|1097|50|1047|0|1047|0|0|0|0|0|0|0|0.332646|0.068361|0.32978|0.067772|0.32978|0.067772|0.253849|0.052168|0.234269|0.048144|4.866008|0.426877|0.390487|0.080248|0.914754|177|0.107627|0.010747|870|0.009974|0||||||||1047|0||||
N|XNYS|202609|AHT-G|ROUND|1000|LNNNN|47|120460.57|24334|23122|1112|0|0|0|0|0|0|0|0|1112|-0.35089|-0.072467|-0.35089|-0.072467|-0.35089|-0.072467|-0.271754|-0.056124|-0.272068|-0.056189|4.842055||||||||||||||||||||4|1526|1084|8999088.632274
N|XNYS|202609|AHT-G|ROUND|1000|LNNYN|13|32250.4|6699|6699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-G|ROUND|1000|LNYNN|1|1632|400|0|400|0|400|0|0|0|0|0|0|0|0.29|0.068477|0.29|0.068477|0.29|0.068477|0.29|0.068477|0.29|0.068477|4.235|0.33|0.27|0.063754|0.818182|400|0.03|0.008476|0||0||||||||400|0|1|0|0|0.008476
N|XNYS|202609|AHT-G|ROUND|250|LNNNN|184|95178.58|18999|18420|418|0|0|0|0|0|35|0|0|383|-0.20756|-0.040078|-0.205718|-0.039723|-0.267368|-0.051627|-0.261842|-0.05056|-0.232368|-0.044869|5.178852||||||||||||||||||||5|1244|528|1883963.553357
N|XNYS|202609|AHT-G|ROUND|250|LNNYN|22|11475|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-G|ROUND|250|LNYNN|2|1183|200|125|75|0|0|0|0|0|0|0|75|0|-0.07|-0.012797|0|0|0|0|0.01|0.001828|0.01|0.001828|5.47|0.94|0.02|0.003656|0.021277|75|0.46|96637.717762|0||0||||||||100|0|1|75|75|96637.717762
N|XNYS|202609|AHT-G|ROUND|250|LNYYN|26|14779.79|2842|2741|101|0|101|0|0|0|0|0|0|0|0.336337|0.074071|0.336139|0.074027|0.336139|0.074027|0.336139|0.074027|0.336139|0.074027|4.540743|0.378515|0.338713|0.074594|0.894847|101|0.019901|0.005597|0||0||||||||200|0|2|0|0|0.005597
N|XNYS|202609|AHT-G|ROUND|250|LYNNN|2|934|200|0|200|0|200|0|0|0|0|0|0|0|0.245|0.050989|0.245|0.050989|0.37|0.077003|0.37|0.077003|0.305|0.063476|4.805|0.37|0.37|0.077003|1|0|||200|0.014129|0||||||||200|0||||
N|XNYS|202609|AHT-G|ROUND|250|LYNYN|11|5607|1100|800|300|0|300|0|0|0|0|0|0|0|0.287133|0.056393|0.287133|0.056393|0.287133|0.056393|0.2538|0.049846|0.2538|0.049846|5.091667|0.43|0.4238|0.083234|0.985581|93|0.01|0.017194|207|0.011222|0||||||||300|0||||
N|XNYS|202609|AHT-G|ROUND|5000|LNNNN|1|6300|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-H|ODD|0|LNNNN|94|3404.74|655|631|23|0|0|0|0|0|0|0|0|23|-0.116522|-0.021501|-0.068696|-0.012676|-0.040435|-0.007461|-0.040435|-0.007461|-0.06|-0.011071|5.419348||||||||||||||||||||5|61|1|5757279.04198
N|XNYS|202609|AHT-H|ODD|0|LNNYN|47|1571.38|307|289|18|0|18|0|0|0|0|0|0|0|-0.08|-0.016343|-0.08|-0.016343|-0.05|-0.010215|-0.05|-0.010215|-0.07|-0.0143|4.895||||||||||||||||||||1|0|0|0.008477
N|XNYS|202609|AHT-H|ODD|0|LNYNN|8|339.1|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|AHT-H|ODD|0|LNYYN|26|1919.36|409|376|33|0|33|0|0|0|0|0|0|0|0.138485|0.025316|0.152121|0.027809|0.132424|0.024208|0.132424|0.024208|0.133636|0.024429|5.470303|0.472121|0.261212|0.047751|0.553273|33|0.105455|0.010532|0||0||||||||33|0|7|0|0|0.010532
N|XNYS|202609|AHT-H|ODD|0|LYNYN|7|178.98|36|3|33|0|33|0|0|0|0|0|0|0|0.036061|0.007123|0.036061|0.007123|0.036061|0.007123|-0.000303|-0.00006|0.030606|0.006046|5.062273|0.099091|0.036061|0.007123|0.363914|26|0.04|0.009405|7|0.00977|0||||||||33|0||||
N|XNYS|202609|AHT-H|ODD|250|LNNNN|2|739.89|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
N|XNYS|202609|AHT-H|ODD|250|LNNYN|3|1353.33|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-H|ODD|250|LNYNN|4|1014|200|182|18|0|0|18|0|0|0|0|0|0|0.08|0.016343|0.08|0.016343|0.05|0.010215|0.05|0.010215|0.07|0.0143|4.895|0.39|0.27|0.055158|0.692308|18|0.06|0.629663|0||0||||||||50|0|1|0|0|0.629663
N|XNYS|202609|AHT-H|ODD|250|LNYYN|14|5678.39|1172|1172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHT-H|ODD|250|LYNNN|1|435|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHT-H|ODD|250|LYNYN|5|2319.47|412|90|322|0|322|0|0|0|0|0|0|0|0.174348|0.030598|0.174348|0.030598|0.134938|0.023682|0.134938|0.023682|0.101118|0.017746|5.697935|0.446118|0.410963|0.072125|0.921197|170|0.033294|0.013538|152|0.008023|0||||||||322|0||||
N|XNYS|202609|AHT-H|ROUND|1000|LNNNN|46|126195.04|23865|23763|101|0|0|0|0|0|0|0|100|1|-0.25|-0.040161|-0.25|-0.040161|-0.25|-0.040161|-0.25|-0.040161|-0.25|-0.040161|6.225||||||||||||||||||||1|520|501|234249.142066
N|XNYS|202609|AHT-H|ROUND|1000|LNNYN|13|28058.9|5615|5615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-H|ROUND|1000|LNYNN|3|6972.26|1368|1118|250|0|250|0|0|0|0|0|0|0|0.02|0.003984|0.02|0.003984|0.02|0.003984|0.02|0.003984|0.02|0.003984|5.02|0.1|0.02|0.003984|0.2|250|0.04|0.011358|0||0||||||||100|150|1|0|0|0.011358
N|XNYS|202609|AHT-H|ROUND|1000|LNYYN|2|5218|1000|600|400|0|400|0|0|0|0|0|0|0|0.31|0.065748|0.31|0.065748|0.31|0.065748|0.31|0.065748|0.32|0.067869|4.715|0.29|0.19|0.040297|0.655172|400|0.05|0.005235|0||0||||||||100|300|1|0|0|0.005235
N|XNYS|202609|AHT-H|ROUND|10000|LNNYN|1|10640|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-H|ROUND|10000|LNYNN|2|29970|5994|5988|6|0|0|6|0|0|0|0|0|0|-0.07|-0.014184|-0.07|-0.014184|-0.07|-0.014184|0.13|0.026342|-0.04|-0.008105|4.935|0.27|0.13|0.026342|0.481481|6|0.07|0.652426|0||0||||||||1000|0|1|6|6|0.652426
N|XNYS|202609|AHT-H|ROUND|250|LNNNN|170|93097.5|17399|17137|262|0|0|0|0|0|0|0|0|262|-0.046947|-0.008226|0.037023|0.006487|0.081679|0.014312|0.081679|0.014312|0.047328|0.008293|5.70687||||||||||||||||||||3|661|253|11102034.946758
N|XNYS|202609|AHT-H|ROUND|250|LNNYN|10|5782.5|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-H|ROUND|250|LNYNN|13|7184.6|1360|1360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|0|
N|XNYS|202609|AHT-H|ROUND|250|LNYYN|19|10233.16|2078|1652|426|0|426|0|0|0|0|0|0|0|0.209437|0.043562|0.205305|0.042703|0.205305|0.042703|0.205305|0.042703|0.214038|0.044519|4.807746|0.237746|0.133005|0.027665|0.559439|426|0.052371|0.00855|0||0||||||||400|118|4|0|0|0.00855
N|XNYS|202609|AHT-H|ROUND|250|LYNNN|1|545|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHT-H|ROUND|250|LYNYN|7|3343|700|500|200|0|200|0|0|0|0|0|0|0|0.065|0.011324|-0.045|-0.00784|-0.045|-0.00784|-0.045|-0.00784|0|0|5.74|0.28|0.28|0.04878|1|0|||200|0.01026|0||||||||200|0||||
N|XNYS|202609|AHT-H|ROUND|5000|LNNNN|8|57595|8771|8771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-H|ROUND|5000|LNNYN|1|8855|1771|1771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-H|ROUND|50000|LNNNN|1|52763.2|9422|9422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-I|ODD|0|LNNNN|107|4918.41|907|845|62|0|0|3|0|0|0|0|25|34|-0.024355|-0.004164|-0.017258|-0.002951|-0.021452|-0.003668|-0.010968|-0.001875|-0.240806|-0.041173|5.84871||||||||||||||||||||10|84|61|2363689.613563
N|XNYS|202609|AHT-I|ODD|0|LNNYN|99|3147.59|590|454|136|0|136|0|0|0|0|0|0|0|-0.060294|-0.011047|-0.060294|-0.011047|-0.045588|-0.008352|-0.045588|-0.008352|-0.045588|-0.008352|5.458088||||||||||||||||||||10|0|0|0.010483
N|XNYS|202609|AHT-I|ODD|0|LNYNN|11|821.25|150|5|145|0|2|50|20|0|20|0|10|43|0.020345|0.003698|0.020345|0.003698|0.006552|0.001191|0.006552|0.001191|0.011379|0.002068|5.501379|0.286207|0.042069|0.007647|0.146988|145|0.122069|134030.62091|0||0||||||||145|0|8|0|0|134030.62091
N|XNYS|202609|AHT-I|ODD|0|LNYYN|69|3231.6|608|242|366|0|366|0|0|0|0|0|0|0|-0.005027|-0.000882|-0.015984|-0.002805|-0.015984|-0.002805|-0.061421|-0.010778|-0.06571|-0.01153|5.698893|0.280847|0.065929|0.011569|0.23475|366|0.107459|0.008553|0||0||||||||379|0|53|0|0|0.008553
N|XNYS|202609|AHT-I|ODD|0|LYNNN|9|52.62|9|0|9|0|9|0|0|0|0|0|0|0|0.118889|0.021022|0.118889|0.021022|0.107778|0.019057|0.085556|0.015128|0.305556|0.054028|5.655556|0.504444|0.162222|0.028684|0.321586|9|0.171111|0.012354|0||0||||||||9|0||||
N|XNYS|202609|AHT-I|ODD|0|LYNYN|70|3515.77|641|0|641|0|641|0|0|0|0|0|0|0|0.191373|0.035302|0.178253|0.032882|0.183541|0.033858|0.176771|0.032609|0.198424|0.036603|5.420975|0.3139|0.251154|0.04633|0.800109|442|0.045498|0.011745|199|0.014195|0||||||||641|0||||
N|XNYS|202609|AHT-I|ODD|250|LNNNN|46|20406.77|3934|3844|90|0|0|0|0|0|0|0|0|90|-0.149222|-0.024615|-0.148667|-0.024523|-0.145333|-0.023973|-0.143667|-0.023698|-0.143667|-0.023698|6.062333||||||||||||||||||||3|311|111|7486717.588176
N|XNYS|202609|AHT-I|ODD|250|LNNYN|4|1642.32|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-I|ODD|250|LNYNN|6|2196.52|446|366|80|0|0|0|0|0|0|77|3|0|0.374|0.067144|0.374|0.067144|0.528|0.094791|0.528|0.094791|0.528|0.094791|5.570125|0.60025|0.37725|0.067727|0.628488|80|0.1115|21276.182083|0||0||||||||176|0|2|3|3|21276.182083
N|XNYS|202609|AHT-I|ODD|250|LNYYN|52|18631.1|3334|3107|227|0|227|0|0|0|0|0|0|0|0.213568|0.037359|0.213568|0.037359|0.213568|0.037359|0.213568|0.037359|0.213568|0.037359|5.71663|0.31978|0.226564|0.039632|0.7085|227|0.046608|0.010004|0||0||||||||278|0|5|0|0|0.010004
N|XNYS|202609|AHT-I|ODD|250|LYNYN|19|7724.73|1409|59|1350|0|1350|0|0|0|0|0|0|0|0.223452|0.040976|0.213644|0.039178|0.200867|0.036835|0.213993|0.039242|0.185304|0.033981|5.453174|0.31217|0.267533|0.04906|0.857011|560|0.053804|0.013927|790|0.01218|0||||||||1350|0||||
N|XNYS|202609|AHT-I|ROUND|1000|LNNNN|66|137362.98|25679|24536|1056|0|0|2|0|0|0|0|128|926|-0.20446|-0.037118|-0.20071|-0.036437|-0.20071|-0.036437|-0.198485|-0.036033|-0.209375|-0.03801|5.5084||||||||||||||||||||10|1805|1220|5124504.00732
N|XNYS|202609|AHT-I|ROUND|1000|LNNYN|10|25237.27|4941|4941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-I|ROUND|1000|LNYNN|7|17244.12|3149|2190|959|0|110|0|0|0|0|3|222|624|0.112158|0.019439|0.115182|0.019963|0.151053|0.02618|0.166455|0.02885|-0.043097|-0.007469|5.769729|0.653243|0.365756|0.063392|0.559908|959|0.143743|597759.880019|0||0||||||||1307|417|5|457|341|597759.880019
N|XNYS|202609|AHT-I|ROUND|1000|LNYYN|6|11663.45|2166|1671|495|0|495|0|0|0|0|0|0|0|0.21|0.043979|0.21|0.043979|0.21|0.043979|0.25|0.052356|0.25|0.052356|4.775|0.55|0.21|0.043979|0.381818|495|0.17|0.009194|0||0||||||||495|0|1|0|0|0.009194
N|XNYS|202609|AHT-I|ROUND|1000|LYNNN|1|3180|600|0|600|0|600|0|0|0|0|0|0|0|-0.19|-0.035985|-0.19|-0.035985|-0.53|-0.100379|-0.53|-0.100379|-0.53|-0.100379|5.28|0.04|0.04|0.007576|1|0|||600|0.013202|0||||||||600|0||||
N|XNYS|202609|AHT-I|ROUND|1000|LYNYN|5|9810.61|1772|183|1589|0|1589|0|0|0|0|0|0|0|0.008263|0.001471|-0.001177|-0.00021|-0.276193|-0.049184|-0.20927|-0.037267|0.06134|0.010923|5.615485|0.294204|0.269434|0.04798|0.915806|593|0.033187|0.019019|996|0.013694|0||||||||1189|400||||
N|XNYS|202609|AHT-I|ROUND|10000|LNNNN|1|10400|2000|1991|9|0|0|0|0|0|0|0|0|9|-0.457778|-0.083842|-0.457778|-0.083842|-0.457778|-0.083842|-0.45|-0.082418|-0.45|-0.082418|5.46||||||||||||||||||||1|72|14|7280800.021123
N|XNYS|202609|AHT-I|ROUND|10000|LNNYN|1|10400|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-I|ROUND|250|LNNNN|310|170675.47|31866|30846|920|0|0|144|0|0|16|0|101|659|-0.236804|-0.045132|-0.226402|-0.04315|-0.163283|-0.03112|-0.195902|-0.037337|-0.259598|-0.049476|5.246913||||||||||||||||||||14|2041|1297|2338438.745756
N|XNYS|202609|AHT-I|ROUND|250|LNNYN|32|17973.01|3465|3388|77|0|77|0|0|0|0|0|0|0|-0.38|-0.067797|-0.38|-0.067797|-0.54|-0.096343|-0.54|-0.096343|-0.54|-0.096343|5.605||||||||||||||||||||1|0|0|0.015951
N|XNYS|202609|AHT-I|ROUND|250|LNYNN|16|9211|1800|1670|130|0|0|0|0|100|0|0|0|30|0.021538|0.003715|0.021538|0.003715|0.021538|0.003715|0.021538|0.003715|0.021538|0.003715|5.796923|0.296923|0.063077|0.010881|0.212435|130|0.116923|1268828.555436|0||0||||||||300|0|2|94|30|1268828.555436
N|XNYS|202609|AHT-I|ROUND|250|LNYYN|81|45318.17|8760|8560|200|0|200|0|0|0|0|0|0|0|-0.155|-0.031377|-0.16|-0.032389|-0.18|-0.036437|-0.18|-0.036437|-0.19|-0.038462|4.94|0.27|0.19|0.038462|0.703704|200|0.04|0.011728|0||0||||||||200|0|2|0|0|0.011728
N|XNYS|202609|AHT-I|ROUND|250|LYNNN|2|1092|200|0|200|0|200|0|0|0|0|0|0|0|-0.0355|-0.00646|-0.0355|-0.00646|-0.0355|-0.00646|-0.0355|-0.00646|-0.0355|-0.00646|5.495|0.34|0.1345|0.024477|0.395588|185|0.111081|0.016642|15|0.022624|0||||||||200|0||||
N|XNYS|202609|AHT-I|ROUND|250|LYNYN|21|13355.04|2534|1255|1279|0|1279|0|0|0|0|0|0|0|0.200414|0.037447|0.200414|0.037447|0.188686|0.035256|0.185559|0.034671|0.210579|0.039346|5.351935|0.334347|0.322119|0.060187|0.963426|205|0.038146|0.014885|1074|0.014233|0||||||||1279|0||||
N|XNYS|202609|AHT-I|ROUND|5000|LNNNN|11|65309|11989|11989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHT-I|ROUND|5000|LNYNN|1|5300|1000|0|1000|0|0|15|0|0|0|985|0|0|0.21545|0.038646|0.21545|0.038646|0.5249|0.094152|0.53|0.095067|0.53|0.095067|5.575|0.63|0.55|0.098655|0.873016|1000|0.04|13548.373515|0||0||||||||100|900|1|915|915|13548.373515
N|XNYS|202609|AHYB|ODD|0|LNNNN|21|1683.54|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHYB|ODD|0|LNYYN|27|3133.57|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHYB|ODD|0|LYNYN|7|902.34|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHYB|ODD|1000|LNNNN|2|2089.78|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHYB|ODD|1000|LNNYN|3|7456.86|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHYB|ODD|1000|LNYYN|46|105623.52|2327|2327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHYB|ODD|1000|LYNYN|10|19216.2|422|374|48|0|48|0|0|0|0|0|0|0|0.19|0.004163|0.3|0.006572|0.32|0.007011|0.32|0.007011|0.32|0.007011|45.645|0.27|0.11|0.00241|0.407407|48|0.08|0.013137|0||0||||||||48|0||||
N|XNYS|202609|AHYB|ODD|250|LNNNN|4|1683.58|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHYB|ODD|250|LNNYN|1|271.74|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHYB|ODD|250|LNYYN|104|46595.28|1027|1027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHYB|ODD|250|LYNYN|27|13145.74|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AHYB|ROUND|1000|LNNNN|166|754361|16600|16600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|100|
N|XNYS|202609|AHYB|ROUND|1000|LNYYN|21|95370|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHYB|ROUND|1000|LYNYN|539|2468876.79|53901|53801|100|0|100|0|0|0|0|0|0|0|-0.14|-0.003063|0.07|0.001531|0.09|0.001969|0.09|0.001969|0.02|0.000438|45.71|0.08|0.06|0.001313|0.75|100|0.01|0.015466|0||0||||||||100|0||||
N|XNYS|202609|AHYB|ROUND|10000|LNYYN|2|26815.91|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHYB|ROUND|10000|LYNYN|4|52554.52|1167|1067|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001116|-0.05|-0.001116|0.15|0.003347|0.14|0.003124|0.11|0.002455|44.815|0.11|0.09|0.002008|0.818182|100|0.01|0.013521|0||0||||||||200|0||||
N|XNYS|202609|AHYB|ROUND|5000|LNNYN|2|18150|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AHYB|ROUND|5000|LNYYN|17|126591.19|2793|2793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AHYB|ROUND|5000|LYNYN|9|74305.11|1636|1536|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001539|0.14|0.003077|0.15|0.003297|0.16|0.003517|0.16|0.003517|45.495|0.11|0.09|0.001978|0.818182|100|0.01|0.013823|0||0||||||||200|0||||
N|XNYS|202609|AI|ODD|0|LNNNN|29259|2715638.33|255435|169007|86376|0|1603|2346|3454|10088|23115|18589|23612|3569|0.008606|0.000809|0.009427|0.000886|0.009236|0.000868|0.007031|0.000661|0.004888|0.000459|10.638212||||||||||||||||||||10473|147493|73126|76808.038732
N|XNYS|202609|AI|ODD|0|LNNYN|6316|465718.48|43841|43108|733|0|733|0|0|0|0|0|0|0|-0.001269|-0.000119|-0.000805|-0.000076|0.004529|0.000426|0.003029|0.000285|0.002019|0.00019|10.638486||||||||||||||||||||103|54|53|0.012144
N|XNYS|202609|AI|ODD|0|LNYNN|379|41617.98|3929|3162|767|0|271|119|100|110|161|0|5|1|0.009452|0.000891|0.008722|0.000823|0.021538|0.002031|0.000391|0.000037|-0.026389|-0.002488|10.604589|0.026936|0.003286|0.00031|0.121975|767|0.011825|4357.438011|0||0||||||||771|0|73|1492|1097|4357.438011
N|XNYS|202609|AI|ODD|0|LNYYN|1241|96607.43|9130|7428|1702|0|1692|10|0|0|0|0|0|0|-0.011622|-0.0011|-0.017468|-0.001653|-0.023455|-0.00222|-0.015024|-0.001422|-0.025259|-0.00239|10.567036|0.029548|0.005253|0.000497|0.177769|1702|0.012147|0.012177|0||0||||||||1772|0|199|79|79|0.012177
N|XNYS|202609|AI|ODD|0|LYNNN|2999|369427.96|34700|32315|2315|70|1401|213|229|100|179|84|171|8|0.004914|0.00046|0.007438|0.000697|0.006495|0.000608|0.013778|0.00129|0.015044|0.001409|10.679025|0.005455|0.003296|0.000309|0.604151|478|0.005387|0.01123|1907|9828.003308|0||||||||2398|0||||
N|XNYS|202609|AI|ODD|0|LYNYN|8142|692062.7|65112|44306|20806|0|20796|10|0|0|0|0|0|0|-0.000041|-0.000004|-0.000224|-0.000021|-0.001177|-0.000111|0.001775|0.000167|0.005584|0.000526|10.62401|0.010675|0.007512|0.000707|0.70366|6519|0.005329|0.014063|14129|0.013551|158|0.011582|0.004172||||||20931|0||||
N|XNYS|202609|AI|ODD|1000|LNNNN|1696|1759362.31|164615|142395|22220|0|879|897|1239|2573|7055|3606|5398|573|0.008326|0.000776|0.010464|0.000975|0.009217|0.000859|0.013473|0.001256|0.006016|0.000561|10.729917||||||||||||||||||||233|39584|19143|42359.05955
N|XNYS|202609|AI|ODD|1000|LNNYN|471|490897.78|46081|45747|334|0|334|0|0|0|0|0|0|0|-0.001377|-0.000127|-0.001377|-0.000127|-0.018922|-0.001742|-0.012575|-0.001158|-0.063713|-0.005865|10.862425||||||||||||||||||||5|195|195|0.012724
N|XNYS|202609|AI|ODD|1000|LNYNN|15|15518.87|1457|1001|456|0|194|65|197|0|0|0|0|0|0.000022|0.000002|0.012851|0.001218|0.024211|0.002294|0.015811|0.001498|0.034364|0.003256|10.552456|0.037193|0.012895|0.001222|0.346698|456|0.012149|2.605157|0||0||||||||489|0|5|566|489|2.605157
N|XNYS|202609|AI|ODD|1000|LNYYN|44|45510.17|4256|3265|991|0|893|98|0|0|0|0|0|0|-0.001292|-0.00012|-0.005146|-0.000479|0.037669|0.003503|0.020515|0.001908|-0.032694|-0.00304|10.753582|0.030716|0.008799|0.000818|0.286465|991|0.010959|0.023587|0||0||||||||1060|0|11|198|198|0.023587
N|XNYS|202609|AI|ODD|1000|LYNNN|218|225266.22|20983|19148|1835|0|675|477|198|293|192|0|0|0|0.008965|0.000834|0.007886|0.000734|0.01533|0.001426|0.030916|0.002876|0.001292|0.00012|10.748515|0.003155|0.002098|0.000195|0.66494|194|0.005|0.015956|1641|655.538877|0||||||||1835|0||||
N|XNYS|202609|AI|ODD|1000|LYNYN|481|497885.97|46485|33051|13434|0|13434|0|0|0|0|0|0|0|-0.005786|-0.000542|-0.005052|-0.000473|-0.003546|-0.000332|-0.004539|-0.000425|0.000326|0.000031|10.67782|0.012675|0.010016|0.000938|0.790228|3622|0.005464|0.012447|9619|0.013777|193|0.01|0.005202||||||13540|0||||
N|XNYS|202609|AI|ODD|250|LNNNN|131647|71769280.78|6746219|6331797|414224|0|10215|19886|25497|74812|124398|73991|79643|5782|0.009321|0.000877|0.01043|0.000981|0.010489|0.000986|0.009993|0.00094|0.011304|0.001063|10.634409||||||||||||||||||||8132|988302|354959|38277.438686
N|XNYS|202609|AI|ODD|250|LNNYN|2996|1746740.34|164799|159602|5197|0|5159|38|0|0|0|0|0|0|-0.005307|-0.000498|-0.001884|-0.000177|0.001976|0.000185|0.003542|0.000332|0.015293|0.001435|10.654272||||||||||||||||||||100|861|808|0.011876
N|XNYS|202609|AI|ODD|250|LNYNN|1261|688203.22|65162|57019|8143|0|2619|1094|611|1578|1619|422|200|0|0.005254|0.000497|0.000489|0.000046|-0.001221|-0.000115|-0.009305|-0.00088|0.047193|0.004462|10.577013|0.021905|0.000878|0.000083|0.040085|8143|0.010513|2767.101325|0||0||||||||8412|0|156|15039|9687|2767.101325
N|XNYS|202609|AI|ODD|250|LNYYN|992|561494.44|53239|39938|13301|0|13301|0|0|0|0|0|0|0|-0.006938|-0.000658|-0.002346|-0.000223|-0.002718|-0.000258|0.000342|0.000032|0.02209|0.002096|10.541498|0.030168|0.006141|0.000583|0.203554|13301|0.012014|0.012265|0||0||||||||13798|0|251|558|528|0.012265
N|XNYS|202609|AI|ODD|250|LYNNN|6363|3668411.04|344055|319071|24853|131|7281|3517|3559|4077|3932|1642|847|129|0.007241|0.000679|0.007761|0.000728|0.005291|0.000496|0.002647|0.000248|0.003281|0.000308|10.662934|0.003802|0.002981|0.00028|0.784165|1903|0.005912|0.010674|22981|8805.604399|100|0.01|0.114041||||||25372|0||||
N|XNYS|202609|AI|ODD|250|LYNYN|8823|5164288.81|486062|361853|123798|411|123587|622|0|0|0|0|0|0|-0.003056|-0.000288|-0.00344|-0.000324|-0.003789|-0.000357|-0.001606|-0.000151|-0.003336|-0.000315|10.602867|0.010936|0.009003|0.000849|0.823294|25838|0.005289|0.013406|96927|0.01587|1444|0.011534|0.004142||||||126640|0||||
N|XNYS|202609|AI|ODD|250|MXXNN|1|727.98|66|0|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000906|0.01|0.000906|0.01|0.000906|-0.03|-0.002719|0.03|0.002719|11.035|0.01|0.01|0.000906|1|0|||66|0.017685|0||||||||66|0||||
N|XNYS|202609|AI|ROUND|1000|LNNNN|391153|543034186.87|50977303|45413804|5554497|60|104192|254849|287751|871803|1430173|1085388|1354055|166346|0.009204|0.000863|0.009812|0.000921|0.009859|0.000925|0.008951|0.00084|0.009534|0.000894|10.659114||||||||||||||||||||40692|12427391|4638525|54683.653375
N|XNYS|202609|AI|ROUND|1000|LNNYN|53057|99466167.49|9347193|9293175|54018|0|52918|1100|0|0|0|0|0|0|-0.011611|-0.001083|-0.012088|-0.001127|-0.014378|-0.001341|-0.01268|-0.001182|-0.005525|-0.000515|10.724813||||||||||||||||||||414|9883|8491|0.015057
N|XNYS|202609|AI|ROUND|1000|LNYNN|3253|4191954.81|394524|329878|64646|0|13187|11030|4222|8992|13750|6383|6434|648|0.00732|0.00069|0.006062|0.000571|0.008328|0.000785|0.000822|0.000078|0.000141|0.000013|10.607911|0.02127|0.000897|0.000085|0.042152|64646|0.010187|24554.925388|0||0||||||||66398|1174|539|114639|73594|24554.925388
N|XNYS|202609|AI|ROUND|1000|LNYYN|9873|20826555.46|1968163|1915020|53143|0|52843|300|0|0|0|0|0|0|-0.005224|-0.000493|-0.011704|-0.001105|0.005766|0.000544|0.029124|0.00275|0.024569|0.00232|10.591883|0.027242|0.001092|0.000103|0.040069|53143|0.013075|0.011302|0||0||||||||76730|1150|444|3170|3070|0.011302
N|XNYS|202609|AI|ROUND|1000|LYNNN|51552|74305021.22|6967617|5902832|1064009|676|122444|129914|99837|158674|177136|122012|190774|63894|0.006995|0.000655|0.007155|0.00067|0.007379|0.000691|0.0065|0.000609|0.007209|0.000675|10.679393|0.003698|0.003522|0.00033|0.95218|20550|0.005561|0.013669|1042123|88013.280128|2012|0.01|0.892349||||||1102449|21579||||
N|XNYS|202609|AI|ROUND|1000|LYNYN|120823|270222191.31|25378604|21630692|3741161|6751|3735166|12645|1|100|0|0|0|0|-0.006954|-0.000654|-0.007505|-0.000705|-0.007731|-0.000727|-0.007343|-0.00069|-0.006832|-0.000642|10.640137|0.010276|0.008552|0.000804|0.832262|720386|0.005143|0.013069|2984907|0.024147|42619|0.01114|0.009437||||||4367661|31932||||
N|XNYS|202609|AI|ROUND|1000|MXXNN|4|8503|780|0|780|0|780|0|0|0|0|0|0|0|0.008718|0.0008|0.008718|0.0008|0.029231|0.002682|-0.012821|-0.001176|-0.007692|-0.000706|10.899872|0.01|0.008718|0.0008|0.871795|100|0.005|0.018977|680|0.028695|0||||||||780|0||||
N|XNYS|202609|AI|ROUND|10000|LNNNN|2910|38335795.35|3606515|2589726|998549|0|7930|26631|28141|116424|257330|250543|274999|36551|0.008647|0.000812|0.009701|0.000911|0.008533|0.000801|0.006744|0.000633|0.01151|0.001081|10.652163||||||||||||||||||||852|1104296|676880|62526.629701
N|XNYS|202609|AI|ROUND|10000|LNNYN|3303|44681688.15|4205039|4198412|6627|0|6627|0|0|0|0|0|0|0|0.009989|0.000918|-0.005838|-0.000537|-0.007436|-0.000684|0.015805|0.001453|0.08305|0.007634|10.87868||||||||||||||||||||10|552|49|0.002843
N|XNYS|202609|AI|ROUND|10000|LNYNN|8|104492.2|9660|3127|6533|0|1700|73|0|0|2660|2100|0|0|0.018563|0.001732|0.044584|0.004161|0.027257|0.002544|0.004235|0.000395|-0.022521|-0.002102|10.715976|0.030409|0.010409|0.000971|0.342293|6533|0.01|8209.575571|0||0||||||||4500|2960|6|2662|1866|8209.575571
N|XNYS|202609|AI|ROUND|10000|LNYYN|928|11992318.09|1132750|1129742|3008|0|3008|0|0|0|0|0|0|0|-0.019887|-0.001886|-0.016715|-0.001585|0.009847|0.000934|0.031755|0.003012|0.073082|0.006931|10.543835|0.031287|0.006466|0.000613|0.206673|3008|0.01241|0.014603|0||0||||||||12700|838|17|174|174|0.014603
N|XNYS|202609|AI|ROUND|10000|LYNNN|169|2141624.8|202320|134776|66180|1364|17624|7848|1802|6743|12774|10553|10200|0|0.00707|0.000666|0.009818|0.000924|0.008839|0.000832|0.019401|0.001826|0.009129|0.000859|10.622285|0.006275|0.005454|0.000513|0.869281|4642|0.005967|0.221541|62902|18337.539885|0||||||||52482|20827||||
N|XNYS|202609|AI|ROUND|10000|LYNYN|9294|125667393.85|11773830|9031291|2735733|6806|2731760|10779|0|0|0|0|0|0|-0.009847|-0.000923|-0.01045|-0.00098|-0.009595|-0.000899|-0.007855|-0.000736|-0.009017|-0.000845|10.667321|0.010047|0.009962|0.000934|0.991499|126109|0.005322|0.023137|2563563|0.030402|52867|0.010479|0.021011||||||3581085|11232||||
N|XNYS|202609|AI|ROUND|20000|LNNNN|895|25502612.72|2396284|1487284|873222|1166|5020|25817|62007|125980|201490|198146|234635|21293|0.009945|0.000933|0.011211|0.001052|0.009288|0.000872|0.015818|0.001484|0.014103|0.001324|10.655448||||||||||||||||||||360|805370|554645|50937.892002
N|XNYS|202609|AI|ROUND|20000|LNNYN|148|4588667.73|432454|427443|5011|0|5011|0|0|0|0|0|0|0|0.001291|0.000122|-0.015799|-0.001493|-0.015799|-0.001493|-0.018709|-0.001768|-0.03|-0.002836|10.579688||||||||||||||||||||3|16|0|0.010345
N|XNYS|202609|AI|ROUND|20000|LNYNN|7|210525.62|19834|8053|11781|0|0|0|2099|0|2500|1900|5282|0|0.029362|0.002752|0.027425|0.002571|-0.000749|-0.00007|0.044692|0.00419|0.196055|0.018379|10.667593|0.025007|0.001782|0.000167|0.071247|11781|0.011613|21101.386499|0||0||||||||4782|6999|5|723|333|21101.386499
N|XNYS|202609|AI|ROUND|20000|LNYYN|83|2375909.01|225025|224725|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000317|-0.006667|-0.000633|-0.06|-0.005698|-0.023333|-0.002216|0.063333|0.006015|10.53|0.026667|0|0|0|300|0.013333|0.019771|0||0||||||||3200|0|3|433|333|0.019771
N|XNYS|202609|AI|ROUND|20000|LYNNN|23|669004.68|62264|27824|31884|2556|13515|4625|2500|11600|0|2200|0|0|0.005728|0.000534|0.004625|0.000431|0.005496|0.000512|0.004393|0.00041|0.037237|0.003472|10.725659|0.004715|0.003354|0.000313|0.711207|4690|0.005|0.244419|29750|1018.416517|0||||||||23969|12100||||
N|XNYS|202609|AI|ROUND|20000|LYNYN|3006|86589329.96|8114588|5792631|2298041|23916|2277104|42973|1880|0|0|0|0|0|-0.008313|-0.000779|-0.008756|-0.000821|-0.008892|-0.000833|-0.010272|-0.000963|-0.01676|-0.001571|10.671456|0.01012|0.010049|0.000942|0.993046|91680|0.005381|0.044423|2191224|0.037567|39053|0.01054|0.030873||||||3000759|20725||||
N|XNYS|202609|AI|ROUND|20000|MXXNN|1|42360|4000|0|2098|1902|300|2587|1113|0|0|0|0|0|0.042805|0.004044|0.042805|0.004044|0.022805|0.002154|0.082805|0.007823|-0.017195|-0.001624|10.585|0.01|0.022805|0.002154|2.2805|100|0.005|0.044072|1300|0.285774|2600|0.010042|1.157997||||||400|1000||||
N|XNYS|202609|AI|ROUND|200000|LNNNN|38|20594026.2|1930401|835098|1040598|0|0|12625|386302|85785|99976|6673|449237|0|0.043613|0.004073|0.05361|0.005007|0.075357|0.007038|0.003963|0.00037|-0.044889|-0.004193|10.7068||||||||||||||||||||19|344042|331813|56016.062404
N|XNYS|202609|AI|ROUND|200000|LNNYN|33|10251293.88|956155|940147|16008|0|16008|0|0|0|0|0|0|0|-0.01536|-0.001411|-0.024005|-0.002205|-0.025648|-0.002356|-0.005466|-0.000502|-0.004779|-0.000439|10.88849||||||||||||||||||||4|0|0|0.008112
N|XNYS|202609|AI|ROUND|200000|LNYNN|2|501520|46800|23000|9|0|0|9|0|0|0|0|0|0|-0.01|-0.000952|-0.01|-0.000952|-0.01|-0.000952|-0.01|-0.000952|-0.01|-0.000952|10.5|0.02|0|0|0|9|0.01|0.337671|0||0||||||||23800|0|1|9|9|0.337671
N|XNYS|202609|AI|ROUND|200000|LNYYN|8|2462458.86|232698|232598|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000969|-0.01|-0.000969|0.01|0.000969|0.03|0.002907|0.11|0.010659|10.32|0.02|0|0|0|100|0.01|0.000141|0||0||||||||4000|0|1|0|0|0.000141
N|XNYS|202609|AI|ROUND|200000|LYNNN|2|863515.6|82452|0|80063|2389|1668|37020|789|42975|0|0|0|0|0.009904|0.000945|0.009904|0.000945|0.004325|0.000413|-0.012412|-0.001185|-0.029149|-0.002782|10.477949|0.01|0.009904|0.000945|0.990431|789|0.005|0.329121|81663|13.634901|0||||||||7700|74752||||
N|XNYS|202609|AI|ROUND|200000|LYNYN|598|231648416.91|21685835|20568661|1100351|16823|1015842|98409|2923|0|0|0|0|0|-0.044058|-0.004117|-0.055621|-0.005198|-0.073542|-0.006873|-0.010759|-0.001005|0.035036|0.003274|10.700503|0.022384|0.028932|0.002704|1.292487|17092|0.005146|0.052795|725571|0.049582|374511|0.01|0.021367||||||968514|24602||||
N|XNYS|202609|AI|ROUND|5000|LNNNN|9632|62789263.47|5909209|4394294|1508494|100|17328|45809|51122|191161|426599|354170|385050|37355|0.008608|0.000809|0.009417|0.000885|0.009533|0.000896|0.00955|0.000897|0.008508|0.000799|10.643838||||||||||||||||||||2581|2055268|1096101|49395.112124
N|XNYS|202609|AI|ROUND|5000|LNNYN|1988|14218557.36|1334630|1325295|9235|100|9235|100|0|0|0|0|0|0|-0.006977|-0.000663|-0.002011|-0.000191|-0.007348|-0.000698|-0.012959|-0.001231|0.034077|0.003236|10.530682||||||||||||||||||||20|1778|1695|0.017522
N|XNYS|202609|AI|ROUND|5000|LNYNN|33|224593|21114|11854|9260|0|1902|800|656|500|1598|3000|804|0|0.010681|0.001005|0.008869|0.000834|-0.008272|-0.000778|0.047805|0.004497|0.045981|0.004325|10.630214|0.035279|0.013516|0.001271|0.383127|9260|0.010881|10062.361909|0||0||||||||8901|3017|18|7751|5447|10062.361909
N|XNYS|202609|AI|ROUND|5000|LNYYN|2213|16197159.37|1526083|1519566|6517|0|5618|899|0|0|0|0|0|0|-0.01075|-0.000999|-0.008331|-0.000774|-0.019725|-0.001834|-0.02286|-0.002125|-0.019943|-0.001854|10.756834|0.04586|0.012271|0.001141|0.267575|6517|0.016795|0.036566|0||0||||||||9997|1099|22|1365|903|0.036566
N|XNYS|202609|AI|ROUND|5000|LYNNN|1136|7448476.95|696715|513291|183187|237|32818|10952|12960|25549|32097|22699|45249|1100|0.005128|0.000479|0.006386|0.000596|0.007421|0.000693|0.006337|0.000591|0.008032|0.00075|10.713921|0.004456|0.004097|0.000382|0.919565|6974|0.005574|0.015004|175850|27997.574732|600|0.01|0.431882||||||179706|24713||||
N|XNYS|202609|AI|ROUND|5000|LYNYN|22464|155506643.19|14590598|11237687|3346098|6813|3343029|9782|100|0|0|0|0|0|-0.008844|-0.00083|-0.008927|-0.000838|-0.008675|-0.000814|-0.007867|-0.000738|-0.006684|-0.000627|10.658219|0.009996|0.009782|0.000918|0.978556|177027|0.005219|0.019383|3119666|0.026308|56218|0.010042|0.013005||||||4296049|15170||||
N|XNYS|202609|AI|ROUND|50000|LNNNN|158|13604230.85|1279034|734540|507874|0|1153|25463|41900|77604|149755|97257|89473|25269|0.00668|0.000626|0.008622|0.000809|0.008436|0.000791|0.006049|0.000567|0.003984|0.000374|10.662733||||||||||||||||||||73|415291|380207|58604.62521
N|XNYS|202609|AI|ROUND|50000|LNNYN|146|13285153.18|1252075|1229740|22335|0|22335|0|0|0|0|0|0|0|-0.009552|-0.000855|-0.01|-0.000895|-0.04963|-0.004444|-0.04963|-0.004444|-0.048399|-0.004333|11.169151||||||||||||||||||||5|0|0|0.007061
N|XNYS|202609|AI|ROUND|50000|LNYNN|5|463215.1|43882|3773|40109|0|1548|6840|230|8300|7910|15281|0|0|0.003518|0.000333|0.040335|0.00382|0.024727|0.002342|-0.011434|-0.001083|-0.045762|-0.004334|10.55999|0.024166|0.004166|0.000394|0.172387|40109|0.01|8902.698403|0||0||||||||5500|34609|5|27510|27452|8902.698403
N|XNYS|202609|AI|ROUND|50000|LNYYN|10|705982.46|66694|66694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AI|ROUND|50000|LYNNN|10|636202|59929|4800|54709|420|18031|18648|350|18100|0|0|0|0|0.045522|0.004279|0.102499|0.009636|0.115202|0.01083|0.063594|0.005978|0.044049|0.004141|10.637351|0.008798|0.026281|0.002471|2.98734|100|0.005|0.572631|45199|82.183434|9830|0.049077|0.156114||||||8329|38000||||
N|XNYS|202609|AI|ROUND|50000|LYNYN|731|62470106.4|5864053|4143507|1663503|57043|1532702|181374|6254|216|0|0|0|0|-0.008709|-0.000817|-0.010833|-0.001017|-0.01021|-0.000958|-0.00468|-0.000439|-0.00005|-0.000005|10.653595|0.009845|0.01018|0.000956|1.033993|51432|0.005653|0.117725|1634326|0.067665|34788|0.016634|0.016113||||||2226203|61339||||
N|XNYS|202609|AIA|ODD|0|LNNNN|640|91062.75|640|598|42|0|0|1|0|1|5|4|27|4|-0.009762|-0.000068|0.000714|0.000005|0.018095|0.000127|0.012143|0.000085|-0.013095|-0.000092|142.601905||||||||||||||||||||42|49|22|124095.694412
N|XNYS|202609|AIA|ODD|0|LNNYN|117|16700.59|117|104|13|0|13|0|0|0|0|0|0|0|-0.053846|-0.000378|-0.056154|-0.000394|-0.054615|-0.000383|-0.054615|-0.000383|-0.000769|-0.000005|142.633846||||||||||||||||||||13|0|0|0.012601
N|XNYS|202609|AIA|ODD|0|LNYNN|42|5966.28|42|34|8|0|4|2|0|0|1|1|0|0|0.09625|0.000669|0.1|0.000696|0.07|0.000487|0.0825|0.000574|0.17|0.001182|143.768125|0.21875|0.09125|0.000635|0.417143|8|0.06375|3160.162323|0||0||||||||8|0|8|2|2|3160.162323
N|XNYS|202609|AIA|ODD|0|LNYYN|419|59607.44|419|394|25|0|25|0|0|0|0|0|0|0|0.0256|0.000179|0.0212|0.000148|-0.0108|-0.000076|-0.0116|-0.000081|-0.0796|-0.000557|142.783|0.1796|0.0476|0.000333|0.265033|25|0.066|0.012126|0||0||||||||25|0|25|0|0|0.012126
N|XNYS|202609|AIA|ODD|0|LYNYN|48|6881.26|48|35|13|0|13|0|0|0|0|0|0|0|0.082308|0.000577|0.077692|0.000545|0.114615|0.000804|0.166923|0.001171|0.27|0.001894|142.581538|0.147692|0.093846|0.000658|0.635417|8|0.04375|0.011863|5|0.013115|0||||||||13|0||||
N|XNYS|202609|AIA|ODD|1000|LNNNN|508|1219399.1|8636|8206|430|0|0|0|0|0|38|36|234|122|-0.018512|-0.00013|-0.008698|-0.000061|0.015907|0.000112|0.012209|0.000086|0.144814|0.00102|141.961977||||||||||||||||||||30|483|231|308219.247732
N|XNYS|202609|AIA|ODD|1000|LNNYN|853|2493298.45|17636|17486|150|0|150|0|0|0|0|0|0|0|-0.177667|-0.001265|-0.108333|-0.000771|0.047933|0.000341|0.085|0.000605|-0.037667|-0.000268|140.423833||||||||||||||||||||9|0|0|0.010337
N|XNYS|202609|AIA|ODD|1000|LNYNN|17|47884.05|336|298|38|0|38|0|0|0|0|0|0|0|0.05|0.000345|0.05|0.000345|0.05|0.000345|0.057632|0.000397|-0.004474|-0.000031|145.074474|0.17|0.048947|0.000337|0.287926|38|0.060526|0.058867|0||0||||||||38|0|2|39|15|0.058867
N|XNYS|202609|AIA|ODD|1000|LNYYN|828|2224461.72|15751|15339|412|0|412|0|0|0|0|0|0|0|0.016553|0.000117|0.007063|0.00005|0.002767|0.00002|-0.029733|-0.00021|-0.085049|-0.0006|141.84176|0.186432|0.05085|0.000358|0.272751|412|0.067791|0.011738|0||0||||||||449|0|30|0|0|0.011738
N|XNYS|202609|AIA|ODD|1000|LYNYN|215|609895.23|4298|3492|806|0|806|0|0|0|0|0|0|0|0.081129|0.00058|0.078201|0.000559|0.056849|0.000406|0.011774|0.000084|0.059814|0.000428|139.868294|0.135596|0.12165|0.00087|0.897154|255|0.029255|0.011661|482|0.006045|69|0.026667|0.005714||||||823|0||||
N|XNYS|202609|AIA|ODD|10000|LNNNN|135|1577384.01|11079|10740|339|0|0|0|0|0|0|0|262|77|-0.000029|0|0.02469|0.000175|0.047876|0.000339|0.068053|0.000482|-0.039941|-0.000283|141.171121||||||||||||||||||||4|448|338|244920.753913
N|XNYS|202609|AIA|ODD|10000|LNNYN|480|5665548.73|40272|39837|435|0|435|0|0|0|0|0|0|0|-0.157563|-0.001115|-0.189839|-0.001344|-0.137379|-0.000972|-0.195425|-0.001383|-0.321241|-0.002274|141.291276||||||||||||||||||||6|0|0|0.012217
N|XNYS|202609|AIA|ODD|10000|LNYNN|2|23811.37|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIA|ODD|10000|LNYYN|454|5390449.22|38414|38030|384|0|384|0|0|0|0|0|0|0|0.034818|0.000244|0.029063|0.000204|0.003672|0.000026|0.00013|0.000001|0.010651|0.000075|142.486341|0.144193|0.057578|0.000404|0.399314|384|0.043307|0.014879|0||0||||||||384|0|5|0|0|0.014879
N|XNYS|202609|AIA|ODD|10000|LYNYN|80|965177.58|6827|5074|1753|0|1753|0|0|0|0|0|0|0|0.072236|0.000516|0.073417|0.000524|0.019247|0.000137|0.046851|0.000334|0.045339|0.000324|140.098386|0.117296|0.106937|0.000763|0.911682|379|0.023958|0.008789|1374|0.009678|0||||||||2166|0||||
N|XNYS|202609|AIA|ODD|250|LNNNN|720|394013.37|2781|2294|487|0|7|6|0|7|45|106|262|54|-0.043778|-0.000309|-0.039713|-0.00028|-0.031663|-0.000223|-0.014579|-0.000103|0.022813|0.000161|141.798871||||||||||||||||||||121|373|233|130429.36332
N|XNYS|202609|AIA|ODD|250|LNNYN|494|320001.24|2232|2177|55|0|55|0|0|0|0|0|0|0|-0.033818|-0.000241|-0.046545|-0.000331|-0.056909|-0.000405|-0.090909|-0.000647|-0.092727|-0.00066|140.601364||||||||||||||||||||15|0|0|0.01156
N|XNYS|202609|AIA|ODD|250|LNYNN|14|5906.31|42|29|13|0|8|0|0|0|0|5|0|0|0.010769|0.000076|0.021538|0.000152|-0.001538|-0.000011|-0.003077|-0.000022|0.172308|0.001215|141.869615|0.177692|0.039231|0.000277|0.220779|13|0.069231|4287.703497|0||0||||||||13|0|5|12|7|4287.703497
N|XNYS|202609|AIA|ODD|250|LNYYN|909|501407.77|3524|3157|367|0|367|0|0|0|0|0|0|0|0.054714|0.000387|0.04921|0.000348|0.033787|0.000239|0.047766|0.000337|0.014441|0.000102|141.551757|0.178447|0.066676|0.000471|0.373645|367|0.055886|0.012496|0||0||||||||368|0|89|0|0|0.012496
N|XNYS|202609|AIA|ODD|250|LYNYN|128|69964.32|491|277|214|0|214|0|0|0|0|0|0|0|0.066215|0.000466|0.050467|0.000355|0.062383|0.000439|0.060748|0.000427|0.070047|0.000493|142.225841|0.136636|0.095794|0.000674|0.701094|113|0.039912|0.010082|93|0.008236|8|0.0175|0.000136||||||214|0||||
N|XNYS|202609|AIA|ODD|5000|LNNNN|301|2336416.79|16534|16230|304|0|38|56|0|0|43|60|107|0|-0.005066|-0.000036|-0.005066|-0.000036|-0.013553|-0.000095|0.004145|0.000029|0.026711|0.000188|142.139441||||||||||||||||||||6|262|119|96612.361927
N|XNYS|202609|AIA|ODD|5000|LNNYN|742|5029431.27|35523|35270|253|0|253|0|0|0|0|0|0|0|-0.085889|-0.000603|-0.081937|-0.000575|-0.055059|-0.000386|-0.091383|-0.000641|-0.442253|-0.003103|142.514684||||||||||||||||||||5|0|0|0.012528
N|XNYS|202609|AIA|ODD|5000|LNYNN|15|112910.66|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|107|107|
N|XNYS|202609|AIA|ODD|5000|LNYYN|637|4352516.18|30699|30342|357|0|357|0|0|0|0|0|0|0|0.006555|0.000047|0.000056|0|-0.001849|-0.000013|-0.019636|-0.00014|-0.152129|-0.001081|140.747647|0.128683|0.000952|0.000007|0.007401|357|0.063866|0.009518|0||0||||||||407|0|8|0|0|0.009518
N|XNYS|202609|AIA|ODD|5000|LYNYN|100|743458.37|5255|4242|1013|0|1013|0|0|0|0|0|0|0|0.008233|0.000059|0.003564|0.000025|-0.043287|-0.000309|-0.02612|-0.000187|-0.02613|-0.000187|139.943741|0.087779|0.066269|0.000474|0.754948|209|0.055431|0.01391|735|0.009653|69|0.01|0.000157||||||1257|0||||
N|XNYS|202609|AIA|ROUND|10000|LNNNN|29510|417914113.51|2953973|2949176|4797|0|391|9|100|401|900|400|2390|206|-0.048605|-0.000346|-0.047182|-0.000336|-0.031507|-0.000224|-0.025249|-0.00018|-0.033792|-0.00024|140.600703||||||||||||||||||||50|4923|3374|69638.465949
N|XNYS|202609|AIA|ROUND|10000|LNNYN|5669|89400130.64|620765|620087|678|0|678|0|0|0|0|0|0|0|-0.092094|-0.000649|-0.105619|-0.000744|-0.118348|-0.000834|-0.123599|-0.000871|-0.005369|-0.000038|141.956512||||||||||||||||||||12|0|0|0.012288
N|XNYS|202609|AIA|ROUND|10000|LNYNN|5|70713|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIA|ROUND|10000|LNYYN|4268|64216104.61|453012|451005|2007|0|2007|0|0|0|0|0|0|0|0.044943|0.000318|0.034145|0.000242|0.017658|0.000125|0.020159|0.000143|0.066243|0.000469|141.111286|0.184335|0.055755|0.000395|0.302465|2007|0.06429|0.012859|0||0||||||||3540|25|35|0|0|0.012859
N|XNYS|202609|AIA|ROUND|10000|LYNNN|1|13821|100|0|100|0|0|21|0|0|0|36|43|0|-0.02|-0.000145|-0.0071|-0.000051|-0.0028|-0.00002|0.0758|0.000548|0.039|0.000282|138.235|0.05|0.07|0.000506|1.4|0|||0||100|0.01|18363.532732||||||100|0||||
N|XNYS|202609|AIA|ROUND|10000|LYNYN|430|6068826.04|43396|33570|9826|0|9826|0|0|0|0|0|0|0|0.02947|0.00021|0.029268|0.000208|0.02257|0.000161|0.039701|0.000283|0.078855|0.000562|140.387486|0.102397|0.084475|0.000602|0.824976|2442|0.036057|0.011357|7384|0.013137|0||||||||10353|1||||
N|XNYS|202609|AIA|ROUND|20000|LNNNN|8089|225732062.37|1623081|1618096|4985|0|213|900|200|173|499|600|2000|400|0.018094|0.000129|0.013222|0.000095|-0.00198|-0.000014|-0.04069|-0.000291|0.037117|0.000265|139.878075||||||||||||||||||||28|8118|6521|55018.399601
N|XNYS|202609|AIA|ROUND|20000|LNNYN|26894|914808953.69|6517802|6511673|6129|0|6129|0|0|0|0|0|0|0|-0.08667|-0.000619|-0.094952|-0.000678|-0.103394|-0.000739|-0.139602|-0.000998|-0.050964|-0.000364|139.946063||||||||||||||||||||54|1|1|0.011686
N|XNYS|202609|AIA|ROUND|20000|LNYNN|90|2550790|18000|17489|511|0|386|125|0|0|0|0|0|0|0.131703|0.000918|0.132016|0.00092|0.125577|0.000875|0.101918|0.00071|0.05092|0.000355|143.494237|0.088278|0.005577|0.000039|0.063179|511|0.04135|0.076187|0||0||||||||800|0|4|700|700|0.076187
N|XNYS|202609|AIA|ROUND|20000|LNYYN|18826|623122756.28|4441262|4427860|13402|0|13402|0|0|0|0|0|0|0|0.057085|0.000405|0.041323|0.000293|0.011075|0.000079|-0.008323|-0.000059|-0.060995|-0.000433|140.865978|0.154365|0.076252|0.000541|0.493972|13402|0.039056|0.012797|0||0||||||||20411|950|96|0|0|0.012797
N|XNYS|202609|AIA|ROUND|20000|LYNYN|242|8272534.76|59177|52982|6195|0|6195|0|0|0|0|0|0|0|0.05778|0.000414|0.056941|0.000408|0.046909|0.000336|0.083588|0.000599|0.084867|0.000608|139.531661|0.103548|0.094295|0.000676|0.910644|1676|0.0171|0.009474|4519|0.015271|0||||||||6285|561||||
N|XNYS|202609|AIA|ROUND|200000|LNYNN|1|376353|2700|0|2700|0|0|100|0|0|777|1823|0|0|0.002963|0.000021|0.00637|0.000046|0.022089|0.000158|-0.031852|-0.000229|-0.19|-0.001363|139.385|0.03|0.01|0.000072|0.333333|2700|0.01|11223.720183|0||0||||||||300|2400|1|2700|2700|11223.720183
N|XNYS|202609|AIA|ROUND|200000|LNYYN|129|35975702|258500|257887|613|0|613|0|0|0|0|0|0|0|0.133116|0.000932|0.031321|0.000219|-0.221697|-0.001552|-0.225824|-0.00158|-0.240131|-0.001681|142.884927|0.236835|0.180098|0.00126|0.760435|613|0.028369|0.016076|0||0||||||||1400|0|3|0|0|0.016076
N|XNYS|202609|AIA|ROUND|200000|LYNYN|12|3466880|24224|23384|840|0|840|0|0|0|0|0|0|0|-0.014286|-0.000102|-0.014286|-0.000102|-0.155714|-0.001107|-0.095714|-0.00068|0.001429|0.00001|140.716429|0.058571|0.052857|0.000376|0.902439|240|0.01|0.014357|600|0.020357|0||||||||400|500||||
N|XNYS|202609|AIA|ROUND|50000|LNNNN|429|25053495.16|176473|172153|4320|0|9|0|36|310|0|1395|2235|335|-0.048664|-0.000349|-0.042477|-0.000305|0.004|0.000029|0.007928|0.000057|-0.01785|-0.000128|139.392047||||||||||||||||||||12|2906|2875|163685.392648
N|XNYS|202609|AIA|ROUND|50000|LNNYN|12040|687195787.23|4833811|4831911|1900|0|1900|0|0|0|0|0|0|0|-0.066842|-0.00047|-0.075789|-0.000533|-0.033684|-0.000237|0.041053|0.000289|0.134737|0.000947|142.256579||||||||||||||||||||13|0|0|0.010474
N|XNYS|202609|AIA|ROUND|50000|LNYNN|18|1032912|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIA|ROUND|50000|LNYYN|6508|383563027.76|2698091|2695006|3085|0|3085|0|0|0|0|0|0|0|0.061018|0.000429|0.058807|0.000413|0.043053|0.000303|0.03272|0.00023|0.012613|0.000089|142.249347|0.191316|0.057536|0.000404|0.30074|3085|0.06689|0.011773|0||0||||||||5801|795|20|0|0|0.011773
N|XNYS|202609|AIA|ROUND|50000|LYNYN|110|7655035.25|54114|50610|3504|0|3504|0|0|0|0|0|0|0|0.061358|0.000433|0.051941|0.000366|0.038116|0.000269|0.02742|0.000193|-0.019098|-0.000135|141.75601|0.07282|0.063071|0.000445|0.866123|1404|0.012165|0.006749|2100|0.014958|0||||||||5640|300||||
N|XNYS|202609|AIAI|ODD|0|LNNNN|6699|362831|101707|97922|3776|0|590|995|694|157|248|96|892|104|-0.003525|-0.000995|-0.001581|-0.000446|0.004997|0.001411|0.009473|0.002675|0.016801|0.004744|3.541704||||||||||||||||||||249|9382|7240|42709.943585
N|XNYS|202609|AIAI|ODD|0|LNNYN|18566|1908862.09|536455|533954|2501|0|2501|0|0|0|0|0|0|0|-0.021903|-0.006226|-0.022875|-0.006502|-0.019104|-0.00543|-0.019744|-0.005612|-0.013087|-0.00372|3.518055||||||||||||||||||||131|94|92|0.006804
N|XNYS|202609|AIAI|ODD|0|LNYNN|930|46690.76|13151|11639|1512|0|735|515|249|0|0|0|13|0|0.004769|0.001352|0.002692|0.000763|0.01953|0.005536|0.018208|0.005161|0.005026|0.001425|3.527894|0.025152|0.001766|0.000501|0.070208|1512|0.011693|372.977838|0||0||||||||1550|0|89|2173|1727|372.977838
N|XNYS|202609|AIAI|ODD|0|LNYYN|15019|1673213.72|469635|457014|12621|0|12621|0|0|0|0|0|0|0|-0.000796|-0.000225|-0.006639|-0.001875|-0.003868|-0.001093|-0.010204|-0.002882|-0.006812|-0.001924|3.540438|0.043409|0.002417|0.000683|0.055671|12621|0.020496|0.009096|0||0||||||||13535|0|539|254|243|0.009096
N|XNYS|202609|AIAI|ODD|0|LYNNN|43|1649.46|464|361|103|0|35|68|0|0|0|0|0|0|0.048447|0.013288|0.056019|0.015365|0.044951|0.012329|0.058447|0.016031|0.05534|0.015179|3.645874|0.009223|0.009223|0.00253|1|0|||103|0.127216|0||||||||103|0||||
N|XNYS|202609|AIAI|ODD|0|LYNYN|3633|401238.51|115203|104992|10209|2|10209|2|0|0|0|0|0|0|0.005918|0.001721|0.004708|0.001369|0.006937|0.002017|0.008497|0.002471|0.008774|0.002552|3.438696|0.02628|0.022106|0.006428|0.841172|2938|0.008887|0.009877|6926|0.009876|347|0.013833|0.006447||||||10804|0||||
N|XNYS|202609|AIAI|ODD|250|LNNNN|96|27438.94|7827|7173|654|0|175|0|76|0|71|84|78|170|0.00448|0.001249|0.005979|0.001666|0.00578|0.001611|0.010826|0.003017|0.008899|0.00248|3.587966||||||||||||||||||||8|624|512|360133.989805
N|XNYS|202609|AIAI|ODD|250|LNNYN|505|134262.55|33760|33760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIAI|ODD|250|LNYNN|8|2433.32|658|570|88|0|88|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002703|-0.01|-0.002703|3.7|0.02|0|0|0|88|0.01|0.035426|0||0||||||||88|0|1|0|0|0.035426
N|XNYS|202609|AIAI|ODD|250|LNYYN|1103|320700.4|86025|84522|1503|0|1503|0|0|0|0|0|0|0|-0.005775|-0.001606|-0.003619|-0.001007|-0.005283|-0.001469|-0.001836|-0.000511|-0.009634|-0.00268|3.595353|0.033912|0.001118|0.000311|0.032961|1503|0.016397|0.011666|0||0||||||||1592|0|20|25|25|0.011666
N|XNYS|202609|AIAI|ODD|250|LYNNN|1|344.1|93|90|3|0|0|3|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002706|-0.01|-0.002706|3.695|0.01|0.01|0.002706|1|0|||3|0.376215|0||||||||93|0||||
N|XNYS|202609|AIAI|ODD|250|LYNYN|277|80387.69|21978|19529|2449|0|2449|0|0|0|0|0|0|0|0.009192|0.002551|0.002752|0.000764|-0.007656|-0.002125|-0.01011|-0.002806|-0.000984|-0.000273|3.603314|0.024537|0.022148|0.006147|0.902646|405|0.008951|0.01539|1974|0.010276|70|0.01|0.019686||||||2660|0||||
N|XNYS|202609|AIAI|ROUND|1000|LNNNN|27|41519.56|11842|8980|2862|0|0|1500|0|600|0|0|762|0|0.03014|0.00848|0.055639|0.015654|0.011964|0.003366|-0.010874|-0.003059|-0.073211|-0.020598|3.554308||||||||||||||||||||7|2780|2771|23747.687868
N|XNYS|202609|AIAI|ROUND|1000|LNNYN|7762|16290024.31|4633873|4633173|700|0|700|0|0|0|0|0|0|0|-0.011429|-0.003117|-0.011429|-0.003117|-0.007143|-0.001948|-0.017143|-0.004676|-0.071429|-0.019482|3.666429||||||||||||||||||||3|0|0|0.012463
N|XNYS|202609|AIAI|ROUND|1000|LNYNN|2|2456.24|776|776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIAI|ROUND|1000|LNYYN|8733|20865833.54|5805843|5798587|7256|0|7256|0|0|0|0|0|0|0|0.019923|0.005432|0.028228|0.007697|0.018744|0.005111|0.019828|0.005406|0.047158|0.012858|3.667544|0.04298|0.017508|0.004774|0.407362|7256|0.012736|0.010831|0||0||||||||13651|540|43|40|40|0.010831
N|XNYS|202609|AIAI|ROUND|1000|LYNYN|430|934473.02|265983|262178|3805|0|3805|0|0|0|0|0|0|0|-0.010058|-0.002866|-0.02518|-0.007174|-0.01015|-0.002892|-0.018423|-0.005249|0.017884|0.005096|3.509715|0.033175|0.030284|0.008629|0.912857|400|0.01375|0.013015|3405|0.010108|0||||||||4212|507||||
N|XNYS|202609|AIAI|ROUND|10000|LNNNN|1|13310.62|3847|3847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIAI|ROUND|10000|LNNYN|9|112167.28|32620|32620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIAI|ROUND|10000|LNYYN|23|326988.97|89173|88880|293|0|293|0|0|0|0|0|0|0|0.02|0.005376|0.02|0.005376|0.02|0.005376|0.02|0.005376|0.01|0.002688|3.72|0.04|0.02|0.005376|0.5|293|0.01|0.000227|0||0||||||||900|0|1|0|0|0.000227
N|XNYS|202609|AIAI|ROUND|10000|LYNYN|14|176934.62|48900|48154|746|0|746|0|0|0|0|0|0|0|0.008043|0.002344|0.082386|0.024012|0.062172|0.01812|0.054129|0.015776|0.045871|0.013369|3.431086|0.01|0.026086|0.007603|2.608579|0|||146|0.000331|600|0.01|0.010336||||||600|0||||
N|XNYS|202609|AIAI|ROUND|20000|LNYYN|2|42593.6|11956|11956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIAI|ROUND|20000|LYNYN|6|153768.6|44874|44674|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002867|-0.155|-0.044444|-0.205|-0.058781|-0.21|-0.060215|-0.175|-0.050179|3.4875|0.025|-0.005|-0.001434|-0.2|100|0.03|0.020833|100|0.015545|0||||||||600|0||||
N|XNYS|202609|AIAI|ROUND|250|LNNNN|1123|421608.61|119424|109536|9888|0|574|1794|115|200|2023|1229|3427|526|0.003477|0.000999|0.005021|0.001443|0.00494|0.00142|0.011647|0.003348|0.023888|0.006866|3.47931||||||||||||||||||||87|11902|8941|79517.019474
N|XNYS|202609|AIAI|ROUND|250|LNNYN|4979|2991994.1|871161|870268|893|0|893|0|0|0|0|0|0|0|-0.01486|-0.004335|-0.012105|-0.003531|-0.008063|-0.002352|-0.012072|-0.003521|-0.01187|-0.003463|3.428046||||||||||||||||||||11|0|0|0.011339
N|XNYS|202609|AIAI|ROUND|250|LNYNN|55|21643.73|6308|5548|760|0|0|410|210|0|0|0|0|140|0.004921|0.001498|-0.000158|-0.000048|0.016026|0.00488|0.024632|0.0075|-0.025868|-0.007876|3.284382|0.030605|0.003079|0.000937|0.100602|760|0.013763|144416.438203|0||0||||||||540|220|4|750|555|144416.438203
N|XNYS|202609|AIAI|ROUND|250|LNYYN|7244|3172202.73|903895|893231|10664|0|10664|0|0|0|0|0|0|0|0.005336|0.001519|0.005824|0.001658|0.002421|0.000689|0.002989|0.000851|-0.00289|-0.000823|3.512956|0.052671|0.007795|0.002219|0.148002|10664|0.022438|0.012867|0||0||||||||14329|258|118|146|146|0.012867
N|XNYS|202609|AIAI|ROUND|250|LYNNN|2|850.89|241|100|141|0|141|0|0|0|0|0|0|0|0.01|0.003044|0.01|0.003044|0.03|0.009132|0.13|0.039574|0.08|0.024353|3.285|0.01|0.01|0.003044|1|0|||141|0.009237|0||||||||141|0||||
N|XNYS|202609|AIAI|ROUND|250|LYNYN|1584|694304.15|197063|180251|16812|0|16812|0|0|0|0|0|0|0|-0.000612|-0.000175|-0.000585|-0.000167|0.001733|0.000494|-0.000608|-0.000174|-0.003848|-0.001098|3.504349|0.024001|0.020858|0.005952|0.869049|3735|0.009764|0.011601|12472|0.011323|605|0.016612|0.007561||||||20935|254||||
N|XNYS|202609|AIAI|ROUND|5000|LNNNN|2|15610.77|4473|4473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIAI|ROUND|5000|LNNYN|8|67886.14|19935|19935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIAI|ROUND|5000|LNYYN|28|222894.32|62767|62185|582|0|582|0|0|0|0|0|0|0|-0.03921|-0.010971|-0.011409|-0.003192|-0.004536|-0.001269|-0.003918|-0.001096|0.025773|0.007211|3.574089|0.030309|0.005155|0.001442|0.170068|582|0.012577|0.010092|0||0||||||||500|300|3|0|0|0.010092
N|XNYS|202609|AIAI|ROUND|5000|LYNYN|39|322694|92985|91436|1549|0|1549|0|0|0|0|0|0|0|-0.030052|-0.008665|-0.024435|-0.007045|-0.014138|-0.004076|0.021775|0.006279|0.057205|0.016494|3.468221|0.02397|0.02042|0.005888|0.851872|125|0.022|0.010069|1424|0.018569|0||||||||1600|253||||
N|XNYS|202609|AIB|ODD|0|LNNNN|3705|185153.57|132111|123896|8215|0|510|2249|1330|766|517|519|1844|480|0.001714|0.001243|0.001692|0.001227|0.001275|0.000925|0.008701|0.00631|0.001789|0.001297|1.37897||||||||||||||||||||256|26250|20102|77740.76798
N|XNYS|202609|AIB|ODD|0|LNNYN|1881|112421.18|79727|78172|1555|0|1555|0|0|0|0|0|0|0|-0.00708|-0.005053|-0.002476|-0.001767|-0.004662|-0.003328|-0.006566|-0.004686|-0.025074|-0.017895|1.401135||||||||||||||||||||52|0|0|0.006902
N|XNYS|202609|AIB|ODD|0|LNYNN|323|14442.21|10314|9119|1195|0|610|230|305|50|0|0|0|0|0.008895|0.006424|0.006921|0.004998|0.003347|0.002417|0.006636|0.004793|0.00601|0.00434|1.384679|0.020096|0.0001|0.000073|0.004997|1195|0.009998|3.36884|0||0||||||||1195|0|42|2772|2287|3.36884
N|XNYS|202609|AIB|ODD|0|LNYYN|492|9742.88|7332|6772|560|0|560|0|0|0|0|0|0|0|-0.0065|-0.004691|-0.005429|-0.003917|-0.017826|-0.012864|-0.007723|-0.005573|0.013019|0.009395|1.385733|0.020886|0|0|0|560|0.010443|0.012773|0||0||||||||560|0|20|68|68|0.012773
N|XNYS|202609|AIB|ODD|0|LYNNN|402|18441.18|12046|9816|2230|0|1867|195|103|50|0|15|0|0|0.000457|0.000308|0.002987|0.002012|0.001502|0.001012|0.008211|0.005532|0.011085|0.007469|1.484188|0.008135|0.002753|0.001855|0.338479|600|0.01|0.007414|1630|100.722162|0||||||||2230|0||||
N|XNYS|202609|AIB|ODD|0|LYNYN|2879|121041.91|101858|91377|10441|40|10441|40|0|0|0|0|0|0|-0.000766|-0.000556|0.000558|0.000405|-0.004396|-0.00319|-0.001696|-0.00123|0.000304|0.00022|1.378142|0.009283|0.007052|0.005117|0.759654|2407|0.005168|0.012467|7821|0.012216|253|0.002957|0.010795||||||10802|0||||
N|XNYS|202609|AIB|ROUND|0|LNNNN|13397|1983533.09|1371567|1324182|47385|0|3450|5994|6244|9870|7009|2447|9068|3303|0.004654|0.003258|0.004446|0.003112|0.005288|0.003702|0.004152|0.002907|0.000548|0.000384|1.42846||||||||||||||||||||463|158658|100045|81275.542182
N|XNYS|202609|AIB|ROUND|0|LNNYN|5747|894175.13|697086|690838|6248|0|6248|0|0|0|0|0|0|0|-0.00879|-0.006681|-0.000813|-0.000618|-0.003566|-0.00271|-0.001625|-0.001235|0.010347|0.007865|1.31569||||||||||||||||||||68|383|383|0.006662
N|XNYS|202609|AIB|ROUND|0|LNYNN|141|23605.7|17235|15924|1311|0|400|411|200|100|200|0|0|0|0.002372|0.001695|0.003898|0.002786|0.006781|0.004846|0.002204|0.001575|-0.00585|-0.004181|1.399245|0.02|0|0|0|1311|0.01|1039.696425|0||0||||||||1414|0|12|5178|4152|1039.696425
N|XNYS|202609|AIB|ROUND|0|LNYYN|1109|162874.45|130639|126675|3964|0|3964|0|0|0|0|0|0|0|-0.001267|-0.00093|-0.001895|-0.001391|0.000609|0.000447|0.000826|0.000606|0.002306|0.001692|1.362702|0.021016|0.000252|0.000185|0.012004|3964|0.010382|0.012805|0||0||||||||4880|0|43|100|100|0.012805
N|XNYS|202609|AIB|ROUND|0|LYNNN|743|118616.63|79420|69449|9971|0|1881|1937|1553|2000|702|300|1398|200|0.004622|0.003059|0.002617|0.001732|-0.000354|-0.000234|-0.002059|-0.001363|-0.002701|-0.001787|1.510978|0.005798|0.005096|0.003373|0.878914|400|0.00875|0.00888|9571|25953.809471|0||||||||10337|0||||
N|XNYS|202609|AIB|ROUND|0|LYNYN|6702|1083721.15|865234|793644|71400|190|71400|190|0|0|0|0|0|0|-0.003531|-0.002659|-0.004369|-0.00329|-0.006723|-0.005063|-0.00689|-0.005188|-0.004378|-0.003297|1.327858|0.009734|0.005935|0.00447|0.609703|27929|0.005055|0.013069|42399|0.012739|1262|0.00412|0.008703||||||75913|50||||
N|XNYS|202609|AIB|ROUND|1000|LNNNN|72|101617.26|72324|61164|10562|0|0|2400|400|200|2696|366|3400|1100|0.002229|0.001544|0.010947|0.007583|0.007482|0.005183|0.025463|0.017639|0.000479|0.000332|1.443548||||||||||||||||||||18|19330|12756|113175.613884
N|XNYS|202609|AIB|ROUND|1000|LNNYN|583|1216380.66|896256|896256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIB|ROUND|1000|LNYNN|1|1248|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIB|ROUND|1000|LNYYN|2504|4493031.01|3229186|3228685|501|0|501|0|0|0|0|0|0|0|0|0|-0.00002|-0.000016|0.001976|0.001557|0.001976|0.001557|-0.008004|-0.006305|1.269541|0.02|0|0|0|501|0.01|0.015715|0||0||||||||4513|0|4|0|0|0.015715
N|XNYS|202609|AIB|ROUND|1000|LYNNN|17|20906.9|14269|11912|1057|1300|700|1357|300|0|0|0|0|0|0.02|0.015444|0.02|0.015444|0.03|0.023166|0.01|0.007722|0.03|0.023166|1.295|0.01|0.01|0.007722|1|0|||2357|0.508142|0||||||||1400|957||||
N|XNYS|202609|AIB|ROUND|1000|LYNYN|822|1585872.4|1181393|1047938|127263|6192|127263|6192|0|0|0|0|0|0|-0.001591|-0.001172|-0.003238|-0.002385|-0.007737|-0.005699|-0.015137|-0.01115|-0.022171|-0.016331|1.357596|0.00927|0.008112|0.005976|0.875137|19815|0.005361|0.026443|110740|0.029221|2900|0.01|0.013034||||||265695|1603||||
N|XNYS|202609|AIB|ROUND|10000|LNNYN|26|384342.92|290733|290733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIB|ROUND|10000|LYNYN|49|678355.53|468455|458587|9868|0|9868|0|0|0|0|0|0|0|-0.016745|-0.011119|-0.009203|-0.006111|-0.013257|-0.008803|-0.017394|-0.011549|-0.030786|-0.020442|1.506018|0.010101|0.007416|0.004924|0.734149|2650|0.005|0.021745|7218|0.018735|0||||||||112400|0||||
N|XNYS|202609|AIB|ROUND|10000|MXXNN|1|14200|10000|0|1320|8680|560|7730|1710|0|0|0|0|0|-0.00592|-0.004154|-0.02592|-0.018189|-0.00592|-0.004154|-0.04592|-0.032225|0.01408|0.009881|1.425|0.01|0.01408|0.009881|1.408|0|||7960|0.383645|2040|0.01|1.124869||||||10000|0||||
N|XNYS|202609|AIB|ROUND|20000|LNNYN|18|596063.88|428104|428104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIB|ROUND|20000|LNYYN|2|64716.4|43526|43526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIB|ROUND|20000|LYNYN|75|2537717.78|1750393|1746653|3740|0|3740|0|0|0|0|0|0|0|-0.00877|-0.006429|-0.011979|-0.008781|-0.006738|-0.004939|-0.01754|-0.012858|-0.015936|-0.011682|1.364144|0.009465|0.008128|0.005959|0.858757|500|0.005|0.014498|3240|0.01605|0||||||||34500|860||||
N|XNYS|202609|AIB|ROUND|250|LNNNN|4139|1696741.51|1177550|1052636|124914|0|8475|9864|15293|21499|16705|7728|32480|12870|0.007401|0.005169|0.008226|0.005746|0.010649|0.007439|0.014901|0.010409|0.005107|0.003567|1.43164||||||||||||||||||||481|234365|151727|107615.302683
N|XNYS|202609|AIB|ROUND|250|LNNYN|5994|2105861.29|1483011|1467567|15444|0|15444|0|0|0|0|0|0|0|-0.008933|-0.005665|-0.002426|-0.001538|-0.005919|-0.003754|-0.006171|-0.003913|-0.009363|-0.005937|1.577||||||||||||||||||||97|571|571|0.008105
N|XNYS|202609|AIB|ROUND|250|LNYNN|87|42968.34|30120|24620|5500|0|1900|800|800|1700|300|0|0|0|0.006|0.004347|0.001818|0.001317|0.028182|0.020419|0.034909|0.025293|0.035818|0.025952|1.380182|0.02|0|0|0|5500|0.01|249.281388|0||0||||||||5800|0|14|5316|3980|249.281388
N|XNYS|202609|AIB|ROUND|250|LNYYN|2447|1202575.77|1076397|1073460|2937|0|2937|0|0|0|0|0|0|0|-0.002254|-0.001619|-0.002499|-0.001795|-0.00302|-0.002169|-0.01474|-0.010583|-0.010872|-0.007806|1.392799|0.021334|0.000988|0.000709|0.04629|2937|0.010173|0.013763|0||0||||||||3987|0|18|0|0|0.013763
N|XNYS|202609|AIB|ROUND|250|LYNNN|869|446087.54|303372|226929|62843|13600|11675|24675|8400|14797|4303|2400|7600|2593|0.007726|0.005446|0.007922|0.005584|0.007737|0.005454|0.005481|0.003864|0.007733|0.005452|1.418553|0.007758|0.007391|0.005211|0.952784|2800|0.005|0.037554|73643|46671.899938|0||||||||76379|8960||||
N|XNYS|202609|AIB|ROUND|250|LYNYN|6380|2737719.51|1911237|1615631|294753|853|294553|1053|0|0|0|0|0|0|-0.004854|-0.003401|-0.005155|-0.003613|-0.006289|-0.004407|-0.008964|-0.006281|-0.007832|-0.005488|1.42703|0.009587|0.00806|0.005648|0.840685|49586|0.005252|0.012662|242752|0.013775|3268|0.010612|0.02434||||||355245|1823||||
N|XNYS|202609|AIB|ROUND|5000|LNNNN|2|14680|11000|7284|3716|0|0|0|0|1073|0|2643|0|0|-0.01|-0.007628|-0.01|-0.007628|-0.01|-0.007628|-0.024225|-0.018478|-0.024225|-0.018478|1.310988||||||||||||||||||||2|11000|11000|13714.247973
N|XNYS|202609|AIB|ROUND|5000|LNNYN|46|296887.6|221602|221352|250|0|250|0|0|0|0|0|0|0|-0.01|-0.007067|-0.03|-0.021201|-0.03|-0.021201|-0.01|-0.007067|-0.01|-0.007067|1.415||||||||||||||||||||2|327|200|0.008453
N|XNYS|202609|AIB|ROUND|5000|LNYYN|5|33950.5|26350|26350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIB|ROUND|5000|LYNYN|107|703656.41|517168|493528|23640|0|23640|0|0|0|0|0|0|0|-0.01384|-0.009807|-0.007883|-0.005586|-0.009617|-0.006815|0.00011|0.000078|-0.000003|-0.000002|1.411186|0.009852|0.007712|0.005465|0.782782|5659|0.005|0.022647|17681|0.020444|300|0.01|0.031549||||||107456|800||||
N|XNYS|202609|AIB|ROUND|50000|LNNYN|7|539212.59|378662|378662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIB|ROUND|50000|LYNYN|13|976853.93|750678|749478|1200|0|1200|0|0|0|0|0|0|0|-0.015|-0.012024|-0.013333|-0.010688|-0.069167|-0.055444|-0.039167|-0.031396|-0.050833|-0.040748|1.2475|0.008333|0.005833|0.004676|0.7|300|0.005|0.019142|900|0.018282|0||||||||8700|0||||
N|XNYS|202609|AIBD|ODD|0|LNNNN|5|361.64|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIBD|ODD|0|LNNYN|12|1130.12|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIBD|ODD|0|LNYYN|37|3748.96|79|78|1|0|1|0|0|0|0|0|0|0|0.11|0.002486|0.11|0.002486|0.11|0.002486|0.07|0.001582|-0.05|-0.00113|44.255|0.13|0.11|0.002486|0.846154|1|0.01|0.016061|0||0||||||||1|0|1|0|0|0.016061
N|XNYS|202609|AIBD|ODD|0|LYNYN|4|267.5|6|5|1|0|1|0|0|0|0|0|0|0|0.12|0.002793|0.11|0.00256|0.12|0.002793|0.24|0.005585|0.16|0.003724|42.97|0.12|0.12|0.002793|1|0|||1|0.000165|0||||||||1|0||||
N|XNYS|202609|AIBD|ODD|1000|LNNYN|2|4596|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIBD|ODD|1000|LNYYN|19|38072.94|802|802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBD|ODD|1000|LYNYN|30|84896.08|1884|1884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIBD|ODD|250|LNNYN|3|1941.37|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIBD|ODD|250|LNYYN|14|8697.11|185|159|26|0|26|0|0|0|0|0|0|0|0.078462|0.001694|0.078462|0.001694|0.086154|0.00186|0.086154|0.00186|0.073846|0.001594|46.316923|0.133846|0.078462|0.001694|0.586207|26|0.027692|0.002921|0||0||||||||26|0|2|0|0|0.002921
N|XNYS|202609|AIBD|ODD|250|LYNYN|3|2233.03|47|36|11|0|11|0|0|0|0|0|0|0|-0.11|-0.002481|-0.11|-0.002481|-0.15|-0.003383|-0.14|-0.003157|-0.14|-0.003157|44.345|0.01|0.01|0.000226|1|0|||11|0.012731|0||||||||11|0||||
N|XNYS|202609|AIBD|ROUND|1000|LNNNN|671|3223945|67100|67100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIBD|ROUND|1000|LNNYN|4|17227|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIBD|ROUND|1000|LNYNN|1|4807|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBD|ROUND|1000|LNYYN|21|98291|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBD|ROUND|1000|LYNYN|17|81477|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIBD|ROUND|10000|LNNYN|2|29424|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIBD|ROUND|10000|LNYYN|4|69978.88|1455|1455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBD|ROUND|10000|LYNYN|4|53212.25|1177|1177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIBD|ROUND|20000|LNYYN|2|72115|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBD|ROUND|20000|LYNYN|16|392198.52|8855|8855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIBD|ROUND|5000|LNNNN|770|6693578|154000|154000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|0|
N|XNYS|202609|AIBD|ROUND|5000|LNNYN|4|38610|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIBD|ROUND|5000|LNYNN|1|8784|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBD|ROUND|5000|LNYYN|16|123516.45|2715|2715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBD|ROUND|5000|LYNYN|21|148538.73|3286|3286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIBD|ROUND|50000|LNNNN|142328|9503506897|207604300|207603700|550|0|0|0|0|501|49|0|0|0|-0.130855|-0.002931|-0.121745|-0.002727|-0.1456|-0.003261|-0.145818|-0.003266|-0.145673|-0.003262|44.6515||||||||||||||||||||4|13207|5965|589.912542
N|XNYS|202609|AIBD|ROUND|50000|LNYNN|64|4248448|92400|90789|1611|0|100|1511|0|0|0|0|0|0|0.11|0.002484|0.11|0.002484|0.15|0.003388|0.14|0.003162|0.14|0.003162|44.28|0.14|0.12|0.00271|0.857143|1611|0.01|0.108602|0||0||||||||1700|0|1|1700|1611|0.108602
N|XNYS|202609|AIBD|ROUND|50000|LYNYN|3|443854|10300|8800|1500|0|1500|0|0|0|0|0|0|0|-0.11|-0.002481|-0.11|-0.002481|-0.15|-0.003383|-0.14|-0.003157|-0.14|-0.003157|44.345|0.01|0.01|0.000226|1|0|||1500|0.007054|0||||||||1500|0||||
N|XNYS|202609|AIBF|ODD|0|LNNNN|6|573.99|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIBF|ODD|0|LNYYN|6|350.41|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBF|ODD|1000|LNYYN|2|2436.02|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBF|ROUND|1000|LNYYN|16|42258.37|1691|1691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBF|ROUND|1000|LYNYN|12|32928.03|1316|1316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIBF|ROUND|10000|LNYYN|2|22475|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBF|ROUND|20000|LNYYN|18|898320|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBF|ROUND|5000|LNYYN|1|7509|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBF|ROUND|5000|LYNYN|4|20020|800|700|100|0|100|0|0|0|0|0|0|0|0.08|0.0032|0.08|0.0032|0.08|0.0032|0.08|0.0032|0.13|0.0052|25|0.1|0.08|0.0032|0.8|100|0.01|0.019895|0||0||||||||200|0||||
N|XNYS|202609|AIBF|ROUND|50000|LNYYN|57|2859920|114000|114000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBF|ROUND|50000|LYNYN|1|50100|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIBU|ODD|0|LNNNN|5|471.25|7|6|1|0|0|0|0|0|0|0|1|0|0.03|0.000429|0.03|0.000429|0.16|0.002288|0.18|0.002574|0.15|0.002145|69.92||||||||||||||||||||1|0|0|49256.758707
N|XNYS|202609|AIBU|ODD|0|LNNYN|9|634.12|9|8|1|0|1|0|0|0|0|0|0|0|-0.08|-0.001137|-0.08|-0.001137|-0.11|-0.001563|0.02|0.000284|0.04|0.000568|70.37||||||||||||||||||||1|0|0|0.014134
N|XNYS|202609|AIBU|ODD|0|LNYYN|43|3771.19|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBU|ODD|0|LYNYN|11|1314.27|19|10|9|0|9|0|0|0|0|0|0|0|0.136667|0.002034|0.135556|0.002017|0.125556|0.001868|0.185556|0.002761|0.168889|0.002513|67.196111|0.19|0.152222|0.002265|0.80117|9|0.018889|0.009736|0||0||||||||9|0||||
N|XNYS|202609|AIBU|ODD|1000|LNNYN|7|14078.37|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIBU|ODD|1000|LNYYN|21|48582.75|738|657|81|0|81|0|0|0|0|0|0|0|0.114444|0.001762|0.114444|0.001762|0.132222|0.002035|0.184444|0.002839|0.153333|0.00236|64.960556|0.172222|0.114444|0.001762|0.664516|81|0.028889|0.014139|0||0||||||||81|0|2|0|0|0.014139
N|XNYS|202609|AIBU|ODD|1000|LYNYN|16|30402.87|443|364|79|0|79|0|0|0|0|0|0|0|0.062785|0.000936|0.062785|0.000936|0.052785|0.000787|0.031013|0.000462|0.233165|0.003477|67.067342|0.13038|0.082785|0.001234|0.634951|79|0.023797|0.014208|0||0||||||||79|0||||
N|XNYS|202609|AIBU|ODD|250|LNNNN|1|562.64|8|0|8|0|0|0|0|0|0|0|0|8|0.115|0.001646|0.1325|0.001896|0.24125|0.003453|0.1375|0.001968|0.17|0.002433|69.87||||||||||||||||||||1|8|1|1423395.319389
N|XNYS|202609|AIBU|ODD|250|LNNYN|7|3040.66|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIBU|ODD|250|LNYYN|11|5462.11|81|77|4|0|4|0|0|0|0|0|0|0|0.15|0.00208|0.14|0.001942|0.14|0.001942|0.12|0.001664|-0.05|-0.000693|72.105|0.21|0.15|0.00208|0.714286|4|0.03|0.01707|0||0||||||||4|0|1|0|0|0.01707
N|XNYS|202609|AIBU|ODD|250|LYNYN|15|9117.03|131|99|32|0|32|0|0|0|0|0|0|0|0.1675|0.002451|0.169375|0.002479|0.1675|0.002451|0.106875|0.001564|0.43375|0.006347|68.335313|0.193125|0.173125|0.002533|0.89644|32|0.01|0.010718|0||0||||||||32|0||||
N|XNYS|202609|AIBU|ROUND|10000|LNNNN|147182|2550245585|38170300|38170300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3363|224|
N|XNYS|202609|AIBU|ROUND|10000|LNYNN|47|810530|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBU|ROUND|10000|LNYYN|10|138109.89|2142|1942|200|0|200|0|0|0|0|0|0|0|0.18|0.002716|0.12|0.00181|0.08|0.001207|0.24|0.003621|-0.37|-0.005582|66.285|0.21|0.18|0.002716|0.857143|200|0.015|0.016572|0||0||||||||200|0|1|0|0|0.016572
N|XNYS|202609|AIBU|ROUND|10000|LYNYN|5|57905.54|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIBU|ROUND|20000|LNNNN|46652|973439811|13995600|13995600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|610|3|
N|XNYS|202609|AIBU|ROUND|20000|LNNYN|1|34945|500|499|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000429|-0.03|-0.000429|-0.16|-0.00229|-0.18|-0.002576|-0.15|-0.002147|69.875||||||||||||||||||||1|0|0|0.017538
N|XNYS|202609|AIBU|ROUND|20000|LNYNN|16|328896|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBU|ROUND|200000|LNNYN|1|337584|4800|4793|7|0|7|0|0|0|0|0|0|0|-0.12|-0.001705|-0.14|-0.001989|-0.26|-0.003694|-0.16|-0.002273|-0.2|-0.002841|70.39||||||||||||||||||||1|0|0|0.015014
N|XNYS|202609|AIBU|ROUND|200000|LYNYN|1|355536|5400|5284|116|0|116|0|0|0|0|0|0|0|-0.12|-0.001822|-0.12|-0.001822|-0.04|-0.000607|-0.17|-0.002581|0.05|0.000759|65.86|0.04|0.04|0.000607|1|0|||116|0.018861|0||||||||100|16||||
N|XNYS|202609|AIBU|ROUND|5000|LNNNN|2798|19052747.04|279832|279716|116|0|0|0|0|0|0|116|0|0|0.12|0.001821|0.12|0.001821|0.04|0.000607|0.17|0.00258|-0.05|-0.000759|65.885||||||||||||||||||||1|51|0|21975.376293
N|XNYS|202609|AIBU|ROUND|5000|LNNYN|8|56958.6|830|830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIBU|ROUND|5000|LNYNN|4|25889|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBU|ROUND|5000|LNYYN|36|252176.39|3692|3692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBU|ROUND|5000|LYNYN|26|180224.52|2673|2673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIBU|ROUND|50000|LNNYN|85243|4975304224|73534100|73534100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIBU|ROUND|50000|LNYYN|27|1592808|24100|24100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIBZ|ODD|0|LNNNN|2036|119671.65|27392|26590|802|0|40|80|158|34|25|152|235|78|-0.007157|-0.001586|-0.004963|-0.0011|-0.006372|-0.001412|-0.002606|-0.000578|-0.00308|-0.000683|4.511708||||||||||||||||||||73|1531|1060|148454.960202
N|XNYS|202609|AIBZ|ODD|0|LNNYN|9802|750555.98|168925|167968|957|0|957|0|0|0|0|0|0|0|-0.023751|-0.005149|-0.018673|-0.004048|-0.014995|-0.003251|-0.020502|-0.004444|-0.003939|-0.000854|4.612827||||||||||||||||||||55|0|0|0.005922
N|XNYS|202609|AIBZ|ODD|0|LNYNN|331|11089.21|2519|2332|187|0|175|3|2|0|0|0|7|0|0.007005|0.001681|-0.003583|-0.00086|0.012674|0.003042|-0.017807|-0.004274|-0.017701|-0.004248|4.166765|0.035882|0.008289|0.001989|0.230999|187|0.013797|1271.59045|0||0||||||||230|0|18|237|217|1271.59045
N|XNYS|202609|AIBZ|ODD|0|LNYYN|5647|576464|128337|124601|3736|0|3736|0|0|0|0|0|0|0|-0.00004|-0.000009|-0.003059|-0.000688|-0.003231|-0.000727|-0.002082|-0.000469|0.00079|0.000178|4.443964|0.042345|0.003814|0.000858|0.090076|3736|0.019265|0.008026|0||0||||||||3797|0|181|32|32|0.008026
N|XNYS|202609|AIBZ|ODD|0|LYNNN|23|3199.52|755|30|547|178|547|178|0|0|0|0|0|0|0.032331|0.007593|0.032331|0.007593|0.034207|0.008034|0.032938|0.007736|0.003517|0.000826|4.2578|0.037779|0.035738|0.008394|0.945966|74|0.01|0.796244|651|0.108618|0||||||||725|0||||
N|XNYS|202609|AIBZ|ODD|0|LYNYN|1231|105841.72|24183|22036|2147|0|2147|0|0|0|0|0|0|0|0.004825|0.001059|0.00191|0.000419|0.002385|0.000523|-0.004346|-0.000953|0.013596|0.002983|4.558135|0.033093|0.027634|0.006063|0.835046|461|0.012777|0.011647|1685|0.008617|1|0.03|0.012216||||||2147|0||||
N|XNYS|202609|AIBZ|ODD|250|LNNNN|334|116841.89|25820|25150|670|0|132|193|95|62|0|0|93|95|0.011269|0.002484|0.008134|0.001793|0.01009|0.002224|0.011239|0.002477|0.019866|0.004379|4.536948||||||||||||||||||||9|1160|879|131055.662255
N|XNYS|202609|AIBZ|ODD|250|LNNYN|1103|393359.04|87589|87264|325|0|325|0|0|0|0|0|0|0|-0.030185|-0.006553|-0.026862|-0.005831|-0.023538|-0.00511|-0.022431|-0.00487|0.015846|0.00344|4.606308||||||||||||||||||||6|0|0|0.008484
N|XNYS|202609|AIBZ|ODD|250|LNYNN|18|6401.39|1381|1381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|114|55|
N|XNYS|202609|AIBZ|ODD|250|LNYYN|1273|456320.84|102341|100421|1920|0|1920|0|0|0|0|0|0|0|-0.00649|-0.001443|0.001318|0.000293|-0.002719|-0.000604|0.000531|0.000118|0.031401|0.00698|4.498742|0.03387|0.000552|0.000123|0.0163|1920|0.016659|0.009886|0||0||||||||2008|0|27|0|0|0.009886
N|XNYS|202609|AIBZ|ODD|250|LYNYN|351|125246.03|28057|25931|2126|0|2126|0|0|0|0|0|0|0|0.011209|0.002528|0.013081|0.002951|0.01444|0.003257|0.018325|0.004134|0.01881|0.004243|4.433086|0.036933|0.028782|0.006492|0.779292|826|0.01049|0.009014|1300|0.013568|0||||||||2126|0||||
N|XNYS|202609|AIBZ|ROUND|1000|LNNNN|18|29757.35|6557|4307|2250|0|0|0|700|21|929|0|600|0|0.015253|0.003355|0.00992|0.002182|0.023778|0.00523|0.034444|0.007577|-0.020889|-0.004595|4.546||||||||||||||||||||6|2571|1368|24864.768642
N|XNYS|202609|AIBZ|ROUND|1000|LNNYN|7057|16365539.53|3733552|3733552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIBZ|ROUND|1000|LNYYN|6856|20854581.3|4784158|4781248|2910|0|2910|0|0|0|0|0|0|0|0.004522|0.00103|0.003509|0.000799|0.001447|0.000329|0.002478|0.000564|0.005227|0.00119|4.391101|0.049997|0.015481|0.003526|0.309643|2910|0.017258|0.013344|0||0||||||||4965|400|14|0|0|0.013344
N|XNYS|202609|AIBZ|ROUND|1000|LYNYN|300|659205.13|150736|146363|4373|0|4373|0|0|0|0|0|0|0|0.003259|0.000734|0.007011|0.00158|0.006421|0.001447|0.000499|0.000112|-0.011269|-0.00254|4.436884|0.029547|0.028011|0.006313|0.947992|700|0.021429|0.014492|3252|0.014392|421|0.027648|0.026505||||||6176|139||||
N|XNYS|202609|AIBZ|ROUND|10000|LNNYN|7|94137.78|20048|20048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIBZ|ROUND|10000|LNYYN|8|106113.84|24389|24089|300|0|300|0|0|0|0|0|0|0|-0.046667|-0.009722|-0.043333|-0.009028|-0.023333|-0.004861|0.006667|0.001389|0.06|0.0125|4.8|0.06|0.026667|0.005556|0.444444|300|0.016667|0.002538|0||0||||||||700|0|2|0|0|0.002538
N|XNYS|202609|AIBZ|ROUND|10000|LYNYN|9|147673.39|35727|35027|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.000707|-0.005714|-0.001414|0.001429|0.000353|4.041429|0.034286|0|0|0|700|0.017143|0.015587|0||0||||||||1000|0||||
N|XNYS|202609|AIBZ|ROUND|20000|LNYYN|6|146830.27|32068|32043|25|0|25|0|0|0|0|0|0|0|-0.02|-0.004049|-0.02|-0.004049|-0.02|-0.004049|-0.02|-0.004049|-0.02|-0.004049|4.94|0.02|0|0|0|25|0.01|0.000156|0||0||||||||100|0|1|0|0|0.000156
N|XNYS|202609|AIBZ|ROUND|20000|LYNYN|616|12647793.11|3083508|3083408|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.13|0.04|0|0|0|100|0.02|0.014999|0||0||||||||400|0||||
N|XNYS|202609|AIBZ|ROUND|250|LNNNN|1223|598926.2|134958|126014|8944|0|561|100|284|597|1074|738|4363|1227|-0.012103|-0.002735|-0.01344|-0.003037|-0.009958|-0.00225|-0.007892|-0.001783|0.002939|0.000664|4.42564||||||||||||||||||||86|13829|11352|126153.406732
N|XNYS|202609|AIBZ|ROUND|250|LNNYN|1965|1337933.11|292518|291793|725|0|725|0|0|0|0|0|0|0|-0.043959|-0.009507|-0.032414|-0.00701|-0.012359|-0.002673|0.000524|0.000113|0.057614|0.01246|4.623717||||||||||||||||||||7|100|100|0.007796
N|XNYS|202609|AIBZ|ROUND|250|LNYNN|31|16836.32|3663|2512|1151|0|563|106|0|81|0|101|300|0|0.038679|0.008553|0.036994|0.00818|0.054613|0.012077|0.047159|0.010428|0.024483|0.005414|4.52225|0.056334|0.025908|0.005729|0.459901|1151|0.015213|24690.77517|0||0||||||||1069|82|9|834|834|24690.77517
N|XNYS|202609|AIBZ|ROUND|250|LNYYN|2580|1357218.95|311014|304320|6694|0|6694|0|0|0|0|0|0|0|0.003242|0.000733|0.00261|0.00059|0.001143|0.000259|0.003497|0.000791|0.006477|0.001465|4.42014|0.04762|0.004023|0.00091|0.084481|6694|0.021799|0.014116|0||0||||||||7229|15|66|131|131|0.014116
N|XNYS|202609|AIBZ|ROUND|250|LYNNN|12|5152.76|1213|113|400|700|400|700|0|0|0|0|0|0|0.005327|0.001256|0.005327|0.001256|0.035327|0.008327|0.065327|0.015399|0.007145|0.001684|4.242273|0.044545|0.040782|0.009613|0.91551|207|0.01|0.33667|893|0.331776|0||||||||1100|0||||
N|XNYS|202609|AIBZ|ROUND|250|LYNYN|2388|1163238.52|271576|259679|11897|0|11897|0|0|0|0|0|0|0|0.001578|0.000358|0.003561|0.000809|-0.00232|-0.000527|-0.005527|-0.001255|-0.004452|-0.001011|4.404578|0.027193|0.020656|0.00469|0.759582|2754|0.014332|0.010328|9085|0.013333|58|0.01|0.011324||||||13506|204||||
N|XNYS|202609|AIBZ|ROUND|5000|LNNYN|20|122601.54|26980|26980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIBZ|ROUND|5000|LNYYN|143|825445.27|179788|179688|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.009445|4.235|0.03|0|0|0|100|0.015|0.010697|0||0||||||||500|0|1|0|0|0.010697
N|XNYS|202609|AIBZ|ROUND|5000|LYNYN|79|503907.4|104820|104590|230|0|230|0|0|0|0|0|0|0|-0.048|-0.010296|-0.027565|-0.005913|-0.023652|-0.005073|0.010261|0.002201|0.076783|0.01647|4.661957|0.025652|0.012|0.002574|0.467797|157|0.01|0.014011|73|0.011989|0||||||||1300|30||||
N|XNYS|202609|AICH|ODD|0|LNNYN|3|159.75|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AICH|ODD|0|LNYYN|20|1233.5|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AICH|ODD|0|LYNYN|1|27.88|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AICH|ODD|1000|LNNNN|1|1010.1|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AICH|ODD|1000|LNNYN|3|6742.35|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AICH|ODD|1000|LNYYN|64|85729.8|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AICH|ODD|1000|LYNYN|11|17759.2|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AICH|ODD|250|LNNNN|1|337.22|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AICH|ODD|250|LNNYN|1|267.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AICH|ODD|250|LNYYN|29|14675|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AICH|ODD|250|LYNYN|6|3354.95|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AICH|ROUND|1000|LNNYN|28|73209|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AICH|ROUND|1000|LNYYN|67|198112.18|7473|7473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AICH|ROUND|1000|LYNYN|54|144539.01|5483|5383|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000716|-0.05|-0.00179|27.935|0.01|0|0|0|100|0.005|0.012586|0||0||||||||100|0||||
N|XNYS|202609|AICH|ROUND|20000|LNYYN|2|80539|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AICH|ROUND|5000|LNNYN|5|40059|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AICH|ROUND|5000|LNYYN|15|111874|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AICH|ROUND|5000|LYNYN|16|114619.7|4390|4390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIDX|ODD|0|LNNNN|77|888.71|1702|1702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|115|68|
N|XNYS|202609|AIDX|ODD|0|LNNYN|686|26421.64|55062|55062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIDX|ODD|0|LNYNN|2|34.95|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIDX|ODD|0|LNYYN|263|9901.31|18946|18946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIDX|ODD|0|LYNYN|38|312.82|527|510|17|0|17|0|0|0|0|0|0|0|0.0334|0.05604|0.0265|0.044463|0.0266|0.044631|0.0266|0.044631|0.0167|0.02802|0.596|0.0278|0.0266|0.044631|0.956835|17|0.0006|0.015837|0||0||||||||17|0||||
N|XNYS|202609|AIDX|ROUND|0|LNNNN|7|372.47|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
N|XNYS|202609|AIDX|ROUND|0|LNNYN|116|8314.73|15690|15690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIDX|ROUND|0|LNYYN|230|16414.97|32346|32146|200|0|200|0|0|0|0|0|0|0|-0.00825|-0.015129|0|0|0.0016|0.002934|0.0016|0.002934|0.00185|0.003392|0.545325|0.01825|0.00905|0.016596|0.49589|200|0.0046|0.01136|0||0||||||||200|0|2|0|0|0.01136
N|XNYS|202609|AIDX|ROUND|0|LYNYN|26|2656.3|5000|4817|183|0|183|0|0|0|0|0|0|0|0.026897|0.045693|0.019997|0.033971|0.020097|0.034141|0.020097|0.034141|0.010197|0.017323|0.58865|0.0131|0.005397|0.009169|0.412005|183|0.003851|0.014239|0||0||||||||200|0||||
N|XNYS|202609|AIDX|ROUND|1000|LNNYN|2|3677.5|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIDX|ROUND|1000|LNYYN|4|5901.49|13353|13353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIDX|ROUND|1000|LYNYN|8|18734.47|37581|37581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIDX|ROUND|250|LNNYN|17|6702.5|12468|12468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIDX|ROUND|250|LNYYN|16|6401.1|13070|13070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIDX|ROUND|250|LYNYN|13|6454.55|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIEQ|ODD|0|LNNNN|7|593.68|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIEQ|ODD|0|LNNYN|13|1340.46|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIEQ|ODD|0|LNYYN|37|2824.54|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIEQ|ODD|1000|LNNNN|1|2423.54|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIEQ|ODD|1000|LNYYN|8|21633.06|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIEQ|ODD|1000|LYNYN|22|81723.92|1664|1664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIEQ|ODD|250|LNNYN|2|1066.6|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIEQ|ODD|250|LNYYN|8|5000.33|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIEQ|ODD|250|LYNYN|15|14403.71|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIEQ|ROUND|1000|LNNNN|2114|10446278|211400|211400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|18|
N|XNYS|202609|AIEQ|ROUND|1000|LNYYN|32|158537|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIEQ|ROUND|1000|LYNYN|11|54408|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIEQ|ROUND|10000|LNYYN|4|53137.82|1061|1061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIEQ|ROUND|5000|LNNYN|2|19933.75|403|403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIEQ|ROUND|5000|LNYYN|9|80035.45|1612|1612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIEQ|ROUND|5000|LYNYN|5|30659.19|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIEQ|ROUND|50000|LNNYN|2|200000|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIEQ|ROUND|50000|LNYYN|2530|251817160|5060000|5060000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIEQ|ROUND|50000|LYNYN|1|99200|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIFA|ODD|0|LNNNN|362|22505.36|6609|6390|219|0|0|11|46|0|6|74|23|59|-0.007945|-0.002212|-0.004566|-0.001271|0.024384|0.006787|0.001826|0.000508|0.015068|0.004194|3.59258||||||||||||||||||||20|259|187|575197.719534
N|XNYS|202609|AIFA|ODD|0|LNNYN|5511|478825.02|153510|153449|61|0|61|0|0|0|0|0|0|0|0.027377|0.007026|0.021639|0.005553|-0.092295|-0.023685|0.006066|0.001557|-0.066885|-0.017164|3.896721||||||||||||||||||||3|0|0|0.011077
N|XNYS|202609|AIFA|ODD|0|LNYNN|32|1763.96|569|485|84|0|77|0|0|0|0|0|6|1|0.002143|0.000684|0.01131|0.003608|0.01131|0.003608|0.002143|0.000684|0.002381|0.000759|3.135|0.065714|0.002143|0.000684|0.032609|84|0.031786|33818.685477|0||0||||||||104|0|3|52|29|33818.685477
N|XNYS|202609|AIFA|ODD|0|LNYYN|2760|182600.36|57618|57230|388|0|388|0|0|0|0|0|0|0|0.008943|0.002849|0.010567|0.003366|0.008222|0.002619|0.008531|0.002717|0.020387|0.006494|3.13933|0.092216|0.006495|0.002069|0.07043|388|0.042861|0.008798|0||0||||||||388|0|29|0|0|0.008798
N|XNYS|202609|AIFA|ODD|0|LYNYN|110|8537.5|2633|1969|664|0|664|0|0|0|0|0|0|0|0.025482|0.007612|0.041491|0.012394|0.042274|0.012628|0.04009|0.011976|0.052425|0.01566|3.34759|0.047229|0.046777|0.013973|0.990434|10|0.017|0.013881|652|0.009765|2|0.01|0.005166||||||665|0||||
N|XNYS|202609|AIFA|ODD|250|LNNNN|27|8174.05|2295|2295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
N|XNYS|202609|AIFA|ODD|250|LNNYN|16|4894.73|1361|1277|84|0|84|0|0|0|0|0|0|0|-0.05|-0.012438|-0.03|-0.007463|-0.03|-0.007463|-0.03|-0.007463|-0.02|-0.004975|4.02||||||||||||||||||||1|0|0|0.012414
N|XNYS|202609|AIFA|ODD|250|LNYNN|1|286.3|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFA|ODD|250|LNYYN|25|7549.14|2134|2040|94|0|94|0|0|0|0|0|0|0|0.1|0.033727|0.1|0.033727|0.1|0.033727|0.11|0.037099|0.11|0.037099|2.965|0.13|0.09|0.030354|0.692308|94|0.02|0.007004|0||0||||||||94|0|1|0|0|0.007004
N|XNYS|202609|AIFA|ODD|250|LYNYN|23|6836.18|1928|1652|276|0|276|0|0|0|0|0|0|0|0.013261|0.00426|0.041594|0.013361|0.066051|0.021217|0.060036|0.019285|0.043406|0.013943|3.113116|0.026232|0.026232|0.008426|1|0|||276|0.005504|0||||||||276|0||||
N|XNYS|202609|AIFA|ROUND|1000|LNNNN|65|124533|37800|29038|8762|0|46|2223|700|500|800|900|800|2793|-0.010581|-0.003212|-0.034021|-0.010327|-0.023252|-0.007058|-0.02154|-0.006538|-0.03486|-0.010582|3.294375||||||||||||||||||||19|14695|13848|742814.616022
N|XNYS|202609|AIFA|ROUND|1000|LNNYN|18|39943.16|11696|11670|26|0|26|0|0|0|0|0|0|0|0.01|0.003044|0.04|0.012177|0.05|0.015221|0.06|0.018265|0.22|0.066971|3.285||||||||||||||||||||1|0|0|0.000132
N|XNYS|202609|AIFA|ROUND|1000|LNYYN|38|70165.97|19773|19557|216|0|216|0|0|0|0|0|0|0|0.055556|0.015893|0.055556|0.015893|0.056296|0.016105|0.056296|0.016105|0.047037|0.013456|3.495556|0.076296|0.056296|0.016105|0.737864|216|0.01|0.00817|0||0||||||||400|100|2|0|0|0.00817
N|XNYS|202609|AIFA|ROUND|1000|LYNNN|2|4350|1300|1000|300|0|157|143|0|0|0|0|0|0|0.056667|0.014549|0.106667|0.027386|0.076667|0.019683|0.066667|0.017116|0.166667|0.04279|3.895|0.01|0.036667|0.009414|3.666667|0|||100|0.023743|200|0.02|0.427863||||||200|0||||
N|XNYS|202609|AIFA|ROUND|1000|LYNYN|50|89034.1|25367|19396|5971|0|5971|0|0|0|0|0|0|0|0.005136|0.00151|0.02993|0.0088|0.020906|0.006147|0.019576|0.005756|0.041958|0.012337|3.401012|0.032385|0.031326|0.009211|0.967317|316|0.01|0.011779|5655|0.005654|0||||||||7060|0||||
N|XNYS|202609|AIFA|ROUND|10000|LNNYN|2|30250|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFA|ROUND|10000|LNYYN|3|33624.06|8466|8266|200|0|200|0|0|0|0|0|0|0|-0.2|-0.051086|-0.2|-0.051086|-0.2|-0.051086|-0.01|-0.002554|0.04|0.010217|3.915|0.17|0|0|0|200|0.085|0.013553|0||0||||||||1000|0|1|0|0|0.013553
N|XNYS|202609|AIFA|ROUND|10000|LYNYN|5|69127.57|20762|20762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIFA|ROUND|250|LNNNN|57|23703.72|6412|5312|1100|0|0|200|0|100|200|0|500|100|-0.009091|-0.002406|-0.020909|-0.005534|-0.022727|-0.006015|0.031818|0.008422|0.010909|0.002887|3.778182||||||||||||||||||||8|1238|1026|59054.694452
N|XNYS|202609|AIFA|ROUND|250|LNNYN|421|164226.82|46621|46521|100|0|100|0|0|0|0|0|0|0|0.05|0.012346|0.05|0.012346|0.06|0.014815|0.06|0.014815|0.07|0.017284|4.05||||||||||||||||||||1|0|0|0.000138
N|XNYS|202609|AIFA|ROUND|250|LNYNN|3|934|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFA|ROUND|250|LNYYN|2112|800812.64|224528|223840|688|0|688|0|0|0|0|0|0|0|0.030174|0.008599|0.042558|0.012128|0.041628|0.011863|0.03436|0.009792|0.018372|0.005236|3.50907|0.05907|0.018721|0.005335|0.316929|688|0.020174|0.014542|0||0||||||||662|100|5|2|2|0.014542
N|XNYS|202609|AIFA|ROUND|250|LYNNN|1|410|100|0|100|0|100|0|0|0|0|0|0|0|-0.03|-0.007255|-0.03|-0.007255|-0.04|-0.009674|-0.01|-0.002418|0.07|0.016929|4.135|0.07|0.07|0.016929|1|0|||100|0.013182|0||||||||100|0||||
N|XNYS|202609|AIFA|ROUND|250|LYNYN|255|118072.64|32556|29232|3324|0|3324|0|0|0|0|0|0|0|0.017632|0.005306|0.031537|0.009491|0.020153|0.006065|-0.000376|-0.000113|-0.007211|-0.00217|3.322887|0.053156|0.053017|0.015955|0.997397|200|0.015|0.015734|2847|0.010581|277|0.01|0.007314||||||3420|0||||
N|XNYS|202609|AIFA|ROUND|5000|LNNNN|1|5032|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFA|ROUND|5000|LNNYN|3|24064|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFA|ROUND|5000|LNYYN|1|6970|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFA|ROUND|5000|LYNYN|6|45340.6|13040|12840|200|0|200|0|0|0|0|0|0|0|-0.04|-0.010217|-0.04|-0.010217|-0.04|-0.010217|0.15|0.038314|0.2|0.051086|3.915|0.17|0.16|0.040868|0.941176|100|0.01|0.011813|100|0.012033|0||||||||400|0||||
N|XNYS|202609|AIFC|ODD|0|LNNNN|376|7858.13|15127|13473|1654|0|0|171|21|99|135|284|385|559|-0.000678|-0.00131|-0.000864|-0.00167|-0.001157|-0.002236|-0.000343|-0.000663|0.000969|0.001873|0.517478||||||||||||||||||||43|2306|1349|323642.404026
N|XNYS|202609|AIFC|ODD|0|LNNYN|16440|382659.78|725911|724876|1035|0|1035|0|0|0|0|0|0|0|-0.004111|-0.007892|-0.003822|-0.007338|-0.008822|-0.016937|-0.008992|-0.017263|-0.005439|-0.010441|0.520889||||||||||||||||||||29|0|0|0.006173
N|XNYS|202609|AIFC|ODD|0|LNYNN|4|64.78|131|111|20|0|0|0|0|0|0|0|0|20|-0.0018|-0.003454|-0.0018|-0.003454|-0.0017|-0.003262|-0.0017|-0.003262|-0.0014|-0.002686|0.52115|0.0023|0.0017|0.003262|0.73913|20|0.0003|2046957.319575|0||0||||||||20|0|1|20|0|2046957.319575
N|XNYS|202609|AIFC|ODD|0|LNYYN|2886|65899.47|125661|124102|1559|0|1559|0|0|0|0|0|0|0|-0.000076|-0.00015|0.000103|0.000202|0.000192|0.000378|-0.000303|-0.000596|0.000784|0.001545|0.507309|0.00365|0.001067|0.002103|0.292335|1559|0.001291|0.009222|0||0||||||||1681|0|50|0|0|0.009222
N|XNYS|202609|AIFC|ODD|0|LYNYN|525|12961.45|24887|20836|4051|0|4051|0|0|0|0|0|0|0|0.000145|0.000283|-0.000027|-0.000053|-0.000001|-0.000001|-0.000779|-0.001521|0.00023|0.000449|0.512345|0.002025|0.002029|0.00396|1.001999|584|0.00095|0.011895|2019|0.00939|1448|0.000389|0.008584||||||4291|0||||
N|XNYS|202609|AIFC|ROUND|0|LNNNN|1876|186171.08|371244|349264|21780|0|1841|1819|600|2820|1691|1180|7353|4476|0.000119|0.000234|-0.000024|-0.000046|-0.000153|-0.0003|0.00039|0.000764|0.002418|0.004734|0.510678||||||||||||||||||||126|34333|22684|341739.911137
N|XNYS|202609|AIFC|ROUND|0|LNNYN|14603|1109809.02|2144634|2143223|1411|0|1411|0|0|0|0|0|0|0|-0.004715|-0.008963|-0.00541|-0.010283|-0.009273|-0.017624|-0.008932|-0.016977|-0.008123|-0.015439|0.52613||||||||||||||||||||11|300|300|0.006581
N|XNYS|202609|AIFC|ROUND|0|LNYNN|9|620.66|1200|800|400|0|300|100|0|0|0|0|0|0|0.0049|0.009526|0.0049|0.009526|0.004825|0.00938|0.00515|0.010012|0.00855|0.016622|0.514375|0.0088|0.00735|0.014289|0.835227|400|0.000725|0.063587|0||0||||||||400|0|2|200|200|0.063587
N|XNYS|202609|AIFC|ROUND|0|LNYYN|3201|241351.71|469518|463739|5779|0|5779|0|0|0|0|0|0|0|0.001493|0.002891|0.001346|0.002605|0.000662|0.001281|0.000127|0.000246|0.000489|0.000947|0.516488|0.00461|0.002341|0.004533|0.507845|5779|0.001134|0.01007|0||0||||||||8260|216|55|228|228|0.01007
N|XNYS|202609|AIFC|ROUND|0|LYNNN|2|483.95|1000|938|62|0|62|0|0|0|0|0|0|0|-0.0021|-0.00444|-0.0021|-0.00444|-0.0022|-0.004651|-0.0022|-0.004651|-0.0027|-0.005708|0.473|0|-0.0002|-0.000423||62|0.0001|0.011915|0||0||||||||200|0||||
N|XNYS|202609|AIFC|ROUND|0|LYNYN|1984|213383.6|411798|366170|44628|1000|44628|1000|0|0|0|0|0|0|-0.000003|-0.000006|-0.000045|-0.000089|-0.000492|-0.000963|-0.001091|-0.002133|-0.001609|-0.003146|0.511386|0.00269|0.002648|0.005178|0.984331|7952|0.000654|0.019045|29752|0.016898|7924|0.000535|0.045964||||||45472|1357||||
N|XNYS|202609|AIFC|ROUND|1000|LNNNN|7|11777.82|23261|18264|4997|0|200|797|0|0|0|0|4000|0|0.003368|0.006847|0.003352|0.006815|0.005593|0.011372|0.005449|0.011079|0.006095|0.012391|0.491867||||||||||||||||||||3|6814|6414|86033.303219
N|XNYS|202609|AIFC|ROUND|1000|LNNYN|105|215653.09|408033|408033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFC|ROUND|1000|LNYYN|67|120421.17|231843|228643|3200|0|3200|0|0|0|0|0|0|0|-0.010766|-0.021383|-0.010759|-0.021371|-0.011253|-0.022351|-0.011519|-0.022879|-0.011369|-0.022581|0.503467|0.001803|0.001469|0.002917|0.814558|3200|0.000167|0.014654|0||0||||||||3300|2700|5|0|0|0.014654
N|XNYS|202609|AIFC|ROUND|1000|LYNYN|1721|3676831.86|7458626|7455965|2661|0|2661|0|0|0|0|0|0|0|0.000802|0.001524|0.000992|0.001886|0.001291|0.002453|-0.000793|-0.001508|-0.003977|-0.007559|0.526094|0.004472|0.004442|0.008443|0.993277|400|0.0001|0.019012|2261|0.013872|0||||||||10392|220||||
N|XNYS|202609|AIFC|ROUND|10000|LNYYN|2|31384.97|63299|63099|200|0|200|0|0|0|0|0|0|0|-0.0121|-0.024046|-0.0121|-0.024046|-0.0126|-0.02504|-0.0129|-0.025636|-0.013|-0.025835|0.5032|0.0014|0.0012|0.002385|0.857143|200|0.0001|0.006949|0||0||||||||100|100|1|0|0|0.006949
N|XNYS|202609|AIFC|ROUND|10000|LYNYN|1|18507.37|36439|35439|1000|0|1000|0|0|0|0|0|0|0|-0.002|-0.00393|-0.002|-0.00393|-0.0026|-0.005109|-0.0026|-0.005109|-0.0052|-0.010217|0.50895|0.0021|0.0021|0.004126|1|0|||1000|0.015148|0||||||||1800|0||||
N|XNYS|202609|AIFC|ROUND|250|LNNNN|1790|490287.97|921587|890761|30359|0|700|2733|1500|7038|3115|1513|11774|1986|-0.002286|-0.004308|-0.002098|-0.003953|-0.002353|-0.004435|-0.00194|-0.003657|-0.001601|-0.003018|0.530632||||||||||||||||||||75|50092|33423|90830.787298
N|XNYS|202609|AIFC|ROUND|250|LNNYN|70|33128.67|63960|63760|200|0|200|0|0|0|0|0|0|0|-0.0048|-0.008567|-0.0048|-0.008567|-0.0048|-0.008567|-0.007|-0.012493|0.0079|0.0141|0.5603||||||||||||||||||||1|0|0|0.008245
N|XNYS|202609|AIFC|ROUND|250|LNYNN|9|3076.77|5800|4300|1500|0|0|0|0|0|0|0|0|1500|-0.003167|-0.005891|-0.0027|-0.005023|-0.0027|-0.005023|0.0066|0.012279|0.0067|0.012465|0.5375|0.005|0.0048|0.00893|0.96|1500|0.0001|1181941.585382|0||0||||||||900|600|1|1809|1800|1181941.585382
N|XNYS|202609|AIFC|ROUND|250|LNYYN|205|93090.99|179709|176709|3000|0|3000|0|0|0|0|0|0|0|-0.002737|-0.005318|-0.00243|-0.004722|-0.003263|-0.006342|-0.00268|-0.005208|-0.00166|-0.003226|0.514572|0.00565|0.002793|0.005428|0.494395|3000|0.001428|0.011929|0||0||||||||4500|900|12|0|0|0.011929
N|XNYS|202609|AIFC|ROUND|250|LYNNN|2|1133.43|2300|100|1700|500|300|500|1400|0|0|0|0|0|0.004577|0.009375|0.0046|0.009422|0.009932|0.020342|0.009909|0.020296|-0.000986|-0.00202|0.488239|0.004505|0.005323|0.010902|1.181635|300|0.0008|0.014703|0||1900|0.0006|2.734696||||||1100|0||||
N|XNYS|202609|AIFC|ROUND|250|LYNYN|2383|1232686.81|2361245|2327513|33132|600|33132|600|0|0|0|0|0|0|0.001768|0.003321|0.001899|0.003566|0.002213|0.004155|0.00185|0.003474|0.002637|0.004951|0.532546|0.005651|0.004936|0.00927|0.873624|9200|0.001653|0.018123|21138|0.036902|3394|0.000933|0.017972||||||37855|1289||||
N|XNYS|202609|AIFC|ROUND|5000|LNNYN|1|6554.6|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFC|ROUND|5000|LNYYN|3|18821.86|36484|36484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFC|ROUND|5000|LYNYN|5|32544.01|62275|60829|1446|0|1446|0|0|0|0|0|0|0|-0.002757|-0.005074|-0.001063|-0.001957|-0.001327|-0.002441|-0.002392|-0.004401|-0.005702|-0.010491|0.543487|0.004915|0.005046|0.009285|1.026619|0|||500|0.026414|946|0.0001|0.024597||||||3800|0||||
N|XNYS|202609|AIFD|ODD|0|LNNNN|9|629.57|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFD|ODD|0|LNNYN|11|1075.47|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFD|ODD|0|LNYYN|20|1309.16|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFD|ODD|0|LYNYN|6|1184.8|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIFD|ODD|1000|LNNNN|2|5743.8|110|40|70|0|0|0|0|0|0|0|70|0|0.04|0.000767|0.04|0.000767|0.25|0.004792|-0.14|-0.002684|-0.14|-0.002684|52.17||||||||||||||||||||1|40|40|108495.425564
N|XNYS|202609|AIFD|ODD|1000|LNNYN|10|18010.5|344|274|70|0|70|0|0|0|0|0|0|0|-0.04|-0.000766|-0.04|-0.000766|-0.25|-0.004786|0.14|0.00268|0.14|0.00268|52.24||||||||||||||||||||1|0|0|0.009235
N|XNYS|202609|AIFD|ODD|1000|LNYYN|26|71568.11|1326|1291|35|0|35|0|0|0|0|0|0|0|0.15|0.00291|0.15|0.00291|0.15|0.00291|0.14|0.002716|0.24|0.004656|51.545|0.17|0.15|0.00291|0.882353|35|0.01|0.009049|0||0||||||||35|0|1|0|0|0.009049
N|XNYS|202609|AIFD|ODD|1000|LYNYN|6|8508.5|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIFD|ODD|250|LNNYN|8|3464.9|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFD|ODD|250|LNYYN|11|6359.66|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFD|ODD|250|LYNYN|10|8801.75|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIFD|ROUND|1000|LYNYN|1|4989|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIFD|ROUND|10000|LNNYN|4|41641.68|772|772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFD|ROUND|10000|LNYYN|9|114008.07|2161|2161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFD|ROUND|10000|LYNYN|2|26113|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIFD|ROUND|20000|LNYYN|1|25005|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFD|ROUND|20000|LYNYN|2|51798|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIFD|ROUND|5000|LNNNN|1361|7396059|136100|136100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|8|
N|XNYS|202609|AIFD|ROUND|5000|LNNYN|6|35117.2|660|660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFD|ROUND|5000|LNYYN|22|129319.01|2426|2326|100|0|100|0|0|0|0|0|0|0|0.22|0.004068|0.22|0.004068|0.22|0.004068|0.22|0.004068|-0.01|-0.000185|54.08|0.24|0.22|0.004068|0.916667|100|0.01|0.013295|0||0||||||||100|0|1|0|0|0.013295
N|XNYS|202609|AIFD|ROUND|5000|LYNYN|36|200934.66|3834|3834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIFF|ODD|0|LNNNN|2937|102221.08|70223|59149|11074|0|953|1980|1664|2005|1632|1091|1385|364|0.000579|0.000371|0.001548|0.000993|0.001633|0.001047|0.002872|0.001842|0.011028|0.007071|1.559569||||||||||||||||||||349|26680|17212|37516.544381
N|XNYS|202609|AIFF|ODD|0|LNNYN|8125|361598.11|227259|222705|4554|0|4554|0|0|0|0|0|0|0|-0.010191|-0.006373|-0.008713|-0.005449|-0.009407|-0.005883|-0.013819|-0.008641|-0.017457|-0.010916|1.599157||||||||||||||||||||190|154|154|0.012473
N|XNYS|202609|AIFF|ODD|0|LNYNN|120|6217.56|4374|3737|637|0|226|83|171|64|0|2|91|0|0.001868|0.001288|0.000675|0.000465|0.010958|0.007555|-0.000267|-0.000184|0.013312|0.009178|1.45044|0.02|0|0|0|637|0.01|9538.52213|0||0||||||||715|0|19|2453|2227|9538.52213
N|XNYS|202609|AIFF|ODD|0|LNYYN|483|32547.71|20889|19640|1249|0|1249|0|0|0|0|0|0|0|0.002194|0.001371|0.001801|0.001126|-0.000544|-0.00034|-0.033651|-0.021031|-0.045148|-0.028217|1.600056|0.023811|0|0|0|1249|0.011906|0.010232|0||0||||||||1466|0|35|0|0|0.010232
N|XNYS|202609|AIFF|ODD|0|LYNNN|205|11805.17|7718|6560|1158|0|477|344|146|38|116|33|4|0|0.004214|0.002767|0.000535|0.000351|-0.004655|-0.003056|0.004508|0.002959|0.028739|0.018867|1.523277|0.009128|0.008661|0.005686|0.948912|27|0.01|0.007257|1131|1139.048959|0||||||||1158|0||||
N|XNYS|202609|AIFF|ODD|0|LYNYN|5145|329103.79|204969|183301|21176|492|21176|492|0|0|0|0|0|0|0.001095|0.000676|0.00056|0.000346|-0.0011|-0.000679|0.002733|0.001688|0.010487|0.006477|1.619122|0.010044|0.006864|0.00424|0.683416|6244|0.00552|0.009489|15423|0.019932|1|0.02|0.014702||||||22154|0||||
N|XNYS|202609|AIFF|ROUND|0|LNNNN|15955|2593987.61|1602226|1451562|150664|0|4884|6319|16333|41589|47623|16737|15999|1180|0.003949|0.00237|0.004285|0.002572|0.004992|0.002996|0.001288|0.000773|-0.006242|-0.003746|1.666261||||||||||||||||||||1540|863531|412327|15979.678988
N|XNYS|202609|AIFF|ROUND|0|LNNYN|6069|1106022.31|692336|656009|36327|0|36327|0|0|0|0|0|0|0|-0.009705|-0.005833|-0.010134|-0.006091|-0.011129|-0.006689|-0.011258|-0.006766|-0.023393|-0.014059|1.663889||||||||||||||||||||328|396|396|0.009351
N|XNYS|202609|AIFF|ROUND|0|LNYNN|211|31572.72|21411|19562|1849|0|100|400|549|100|700|0|0|0|0.007837|0.005365|0.007296|0.004995|0.013786|0.009438|-0.006755|-0.004624|0.003532|0.002418|1.460703|0.021082|0.001082|0.000741|0.051308|1849|0.01|1854.290854|0||0||||||||1849|0|17|11118|7493|1854.290854
N|XNYS|202609|AIFF|ROUND|0|LNYYN|351|56068.74|40207|37665|2534|8|2534|8|0|0|0|0|0|0|-0.000924|-0.000664|-0.007943|-0.005706|-0.001932|-0.001388|0.005216|0.003748|0.007856|0.005644|1.391861|0.021345|0.000268|0.000192|0.012532|2542|0.010539|0.012924|0||0||||||||2574|0|25|117|117|0.012924
N|XNYS|202609|AIFF|ROUND|0|LYNNN|871|134919.02|87471|78164|9307|0|1637|1572|1400|2722|1676|200|100|0|0.005109|0.003229|0.00764|0.004829|0.001415|0.000894|0.006175|0.003903|0.01277|0.008071|1.58222|0.006992|0.006132|0.003876|0.877055|400|0.01|0.00909|8907|3212.679388|0||||||||9431|0||||
N|XNYS|202609|AIFF|ROUND|0|LYNYN|8881|1559760.53|979772|902841|76210|721|76210|721|0|0|0|0|0|0|-0.001111|-0.0007|-0.001218|-0.000767|-0.000737|-0.000464|0.00055|0.000346|0.005142|0.00324|1.586717|0.009771|0.005125|0.00323|0.524518|31784|0.005671|0.01273|44994|0.016028|153|0.01|0.008704||||||80070|89||||
N|XNYS|202609|AIFF|ROUND|1000|LNNNN|4618|8844151.12|5088289|4352516|735773|0|16438|43876|105045|207130|218034|75564|67286|2400|0.00388|0.00224|0.004572|0.002639|0.000867|0.000501|-0.000691|-0.000399|0.003831|0.002212|1.732223||||||||||||||||||||864|2646908|1304964|10426.314682
N|XNYS|202609|AIFF|ROUND|1000|LNNYN|1037|2200524.67|1469897|1459018|10879|0|10879|0|0|0|0|0|0|0|-0.008345|-0.00466|-0.012399|-0.006923|-0.004926|-0.002751|-0.011822|-0.006601|-0.000082|-0.000046|1.790937||||||||||||||||||||25|0|0|0.01309
N|XNYS|202609|AIFF|ROUND|1000|LNYNN|50|107561.89|62301|50302|11999|0|600|3500|213|2700|2386|1300|1300|0|0.009333|0.005622|0.007166|0.004317|0.018834|0.011346|0.02841|0.017114|0.048158|0.02901|1.660041|0.0225|0.0025|0.001506|0.111119|11999|0.01|7332.227299|0||0||||||||12970|0|10|36190|12704|7332.227299
N|XNYS|202609|AIFF|ROUND|1000|LNYYN|229|479547.08|328565|324896|3669|0|3669|0|0|0|0|0|0|0|-0.014969|-0.008665|-0.031851|-0.018437|-0.047217|-0.027331|0.008534|0.00494|-0.005236|-0.003031|1.72758|0.020327|0|0|0|3669|0.010164|0.006795|0||0||||||||10469|0|7|0|0|0.006795
N|XNYS|202609|AIFF|ROUND|1000|LYNNN|282|590033.95|334111|310339|23772|0|1100|1340|2254|3900|10378|3400|1400|0|0.004182|0.002366|0.007262|0.004109|0.003696|0.002091|0.006302|0.003566|0.011629|0.006579|1.767479|0.009304|0.009304|0.005264|1|0|||23772|7401.151765|0||||||||22700|5498||||
N|XNYS|202609|AIFF|ROUND|1000|LYNYN|3893|8096749.08|4865879|3654126|1203260|8493|1203260|8493|0|0|0|0|0|0|-0.005164|-0.003004|-0.00552|-0.003211|-0.003447|-0.002005|-0.001717|-0.000999|-0.004154|-0.002417|1.719035|0.010009|0.009543|0.005551|0.953388|54658|0.00689|0.01629|1148515|0.022569|8580|0.010948|0.016019||||||1574573|2737||||
N|XNYS|202609|AIFF|ROUND|10000|LNNNN|4|50651.77|29822|17065|12757|0|0|359|0|500|41|0|11857|0|-0.00257|-0.001412|-0.01|-0.005494|-0.054214|-0.029784|-0.024209|-0.0133|0.151726|0.083356|1.820222||||||||||||||||||||2|21215|12757|81925.213338
N|XNYS|202609|AIFF|ROUND|10000|LNNYN|1035|12868998.15|7362935|7362635|300|0|300|0|0|0|0|0|0|0|0.003333|0.001892|0.003333|0.001892|0.003333|0.001892|-0.016667|-0.009461|-0.136667|-0.077578|1.761667||||||||||||||||||||3|0|0|0.017309
N|XNYS|202609|AIFF|ROUND|10000|LNYYN|72|858892.07|476076|476076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFF|ROUND|10000|LYNYN|577|7302750.48|4215345|4195437|19908|0|19908|0|0|0|0|0|0|0|-0.013185|-0.007474|-0.011282|-0.006395|-0.015232|-0.008635|-0.024151|-0.013691|-0.039585|-0.02244|1.764074|0.01|0.009241|0.005238|0.924051|1688|0.005592|0.015338|18032|0.021845|188|0.01|0.006919||||||125390|69||||
N|XNYS|202609|AIFF|ROUND|20000|LNNYN|67|1600523.15|914331|912831|1500|0|1500|0|0|0|0|0|0|0|0.02|0.012698|0.02|0.012698|-0.01|-0.006349|-0.01|-0.006349|-0.01|-0.006349|1.575||||||||||||||||||||1|0|0|0.010012
N|XNYS|202609|AIFF|ROUND|20000|LNYYN|2|49963.34|25640|25640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFF|ROUND|20000|LYNYN|65|1862979.61|1140884|1132293|8591|0|8591|0|0|0|0|0|0|0|-0.003877|-0.002153|-0.001677|-0.000931|0.057073|0.031684|0.06046|0.033565|-0.039512|-0.021936|1.801287|0.01|0.012212|0.006779|1.221162|100|0.005|0.013377|7491|0.02624|1000|0.01|0.025581||||||44100|0||||
N|XNYS|202609|AIFF|ROUND|200000|LYNYN|1|246621.11|129121|129121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIFF|ROUND|250|LNNNN|9747|6047615.74|4001734|3742321|259413|0|3961|21953|38225|68077|52731|20811|37993|15662|0.001336|0.00089|0.00108|0.000719|-0.000173|-0.000115|-0.000182|-0.000121|-0.003207|-0.002136|1.501615||||||||||||||||||||836|1544890|523056|98788.189289
N|XNYS|202609|AIFF|ROUND|250|LNNYN|2091|968874.61|605200|587717|17483|0|17483|0|0|0|0|0|0|0|-0.006053|-0.003379|-0.010078|-0.005625|-0.017299|-0.009655|-0.00908|-0.005068|0.007892|0.004405|1.7917||||||||||||||||||||95|413|213|0.010659
N|XNYS|202609|AIFF|ROUND|250|LNYNN|154|91216.95|56771|53671|3100|0|0|700|0|600|800|500|0|500|0.00871|0.005436|0.010645|0.006645|0.010645|0.006645|0.006129|0.003826|0.05129|0.032014|1.602097|0.021613|0.001613|0.001007|0.074627|3100|0.01|373177.437702|0||0||||||||3200|0|9|31996|9665|373177.437702
N|XNYS|202609|AIFF|ROUND|250|LNYYN|130|63217.89|42272|41122|1150|0|1150|0|0|0|0|0|0|0|-0.01087|-0.009191|-0.00913|-0.007721|-0.021304|-0.018015|-0.019565|-0.016544|-0.008261|-0.006985|1.182609|0.02087|0|0|0|1150|0.010435|0.007774|0||0||||||||2311|0|5|0|0|0.007774
N|XNYS|202609|AIFF|ROUND|250|LYNNN|588|327196.2|196685|185186|11499|0|1500|1397|1556|2935|2676|500|935|0|0.006995|0.004149|0.008829|0.005238|0.004055|0.002405|0.002511|0.001489|0.021232|0.012595|1.685805|0.007742|0.007742|0.004592|1|0|||11499|9345.469789|0||||||||10376|1676||||
N|XNYS|202609|AIFF|ROUND|250|LYNYN|6280|3239753.41|2024170|1634260|384217|5693|384217|5693|0|0|0|0|0|0|-0.001713|-0.001102|-0.001461|-0.00094|-0.001275|-0.00082|-0.001316|-0.000847|0.003234|0.002081|1.55402|0.010312|0.009079|0.005842|0.880429|47709|0.005863|0.013933|338267|0.016907|3934|0.01|0.010001||||||448163|1147||||
N|XNYS|202609|AIFF|ROUND|5000|LNNNN|5|33939.9|19142|7992|11150|0|0|0|0|2441|8659|50|0|0|0.000974|0.000529|0.000974|0.000529|0.036874|0.020037|0.005157|0.002802|0.004264|0.002317|1.840247||||||||||||||||||||3|14518|12542|4211.776535
N|XNYS|202609|AIFF|ROUND|5000|LNNYN|803|6305697.48|3889789|3887235|2554|0|2554|0|0|0|0|0|0|0|-0.009217|-0.005645|-0.009217|-0.005645|0.00206|0.001261|-0.012616|-0.007727|-0.007009|-0.004293|1.632635||||||||||||||||||||8|1537|1537|0.019207
N|XNYS|202609|AIFF|ROUND|5000|LNYYN|34|265936.23|168096|168096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|82|
N|XNYS|202609|AIFF|ROUND|5000|LYNYN|486|3619916.09|2238732|2181645|57087|0|57087|0|0|0|0|0|0|0|-0.012445|-0.007046|-0.020855|-0.011808|-0.0136|-0.0077|-0.011695|-0.006622|-0.014591|-0.008261|1.766169|0.010271|0.010246|0.005801|0.997544|6545|0.007138|0.017157|46542|0.025477|4000|0.0115|0.036853||||||160833|95||||
N|XNYS|202609|AIFF|ROUND|50000|LNNYN|4|247069.99|168904|168904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFF|ROUND|50000|LYNYN|2|119369.7|59357|59057|300|0|300|0|0|0|0|0|0|0|-0.04|-0.020566|0|0|0|0|0.02|0.010283|0.06|0.030848|1.945|0.01|0|0|0|300|0.005|0.014688|0||0||||||||8600|0||||
N|XNYS|202609|AIFR|ODD|0|LNNNN|37|1728.33|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFR|ODD|0|LNNYN|12|368.85|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFR|ODD|0|LNYNN|1|24.96|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFR|ODD|0|LNYYN|44|4016.08|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFR|ODD|1000|LNYYN|15|19927.57|821|821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFR|ODD|1000|LYNYN|1|1279.85|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIFR|ODD|250|LNNYN|1|639.12|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFR|ODD|250|LNYYN|10|5041.15|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFR|ROUND|1000|LNNYN|1|4900|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFR|ROUND|1000|LNYYN|55|156085.77|6277|6277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFR|ROUND|1000|LYNYN|43|115741.06|4709|4709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIFR|ROUND|10000|LNYYN|6|74014.4|2835|2835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFR|ROUND|5000|LNYYN|2|13265.29|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFU|ODD|0|LNNNN|165|8888.65|755|697|58|0|4|0|0|1|29|0|18|6|-0.449483|-0.033718|-0.459828|-0.034494|-0.347414|-0.026062|-0.401379|-0.03011|-0.292759|-0.021962|13.330517||||||||||||||||||||18|100|30|157955.561421
N|XNYS|202609|AIFU|ODD|0|LNNYN|10120|1524648.3|99671|99461|210|0|210|0|0|0|0|0|0|0|-0.190619|-0.011981|-0.173571|-0.010909|-0.074|-0.004651|-0.126333|-0.00794|0.111667|0.007018|15.910429||||||||||||||||||||23|0|0|0.007605
N|XNYS|202609|AIFU|ODD|0|LNYNN|1|9.14|1|0|1|0|1|0|0|0|0|0|0|0|0.37|0.038683|0.37|0.038683|0.56|0.058547|0.61|0.063774|0.54|0.056456|9.565|0.87|0.37|0.038683|0.425287|1|0.25|0.011324|0||0||||||||1|0|1|0|0|0.011324
N|XNYS|202609|AIFU|ODD|0|LNYYN|6274|979931.41|61001|60163|838|0|838|0|0|0|0|0|0|0|0.058162|0.003923|0.041695|0.002812|-0.051826|-0.003495|0.227124|0.015318|0.231981|0.015646|14.827118|0.901516|0.064702|0.004364|0.07177|838|0.418407|0.008533|0||0||||||||838|0|87|0|0|0.008533
N|XNYS|202609|AIFU|ODD|0|LYNYN|448|20615.03|1178|1001|177|0|177|0|0|0|0|0|0|0|0.218701|0.016751|0.307684|0.023566|0.340056|0.026046|0.243559|0.018655|0.303785|0.023267|13.056215|0.468136|0.369944|0.028335|0.790249|123|0.07065|0.01249|54|0.009878|0||||||||182|0||||
N|XNYS|202609|AIFU|ODD|1000|LNNYN|443|488624.53|33750|33750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFU|ODD|1000|LNYYN|406|491973.61|30248|30160|88|0|88|0|0|0|0|0|0|0|0|0|0|0|-0.23|-0.019751|-0.23|-0.019751|-0.21|-0.018033|11.645|0.29|0|0|0|88|0.145|0.010821|0||0||||||||88|0|1|0|0|0.010821
N|XNYS|202609|AIFU|ODD|1000|LYNYN|16|26354.85|1342|1243|99|0|99|0|0|0|0|0|0|0|0.48|0.040201|0.48|0.040201|0.23|0.019263|0.23|0.019263|0.06|0.005025|11.94|0.52|0.48|0.040201|0.923077|99|0.02|0.010914|0||0||||||||99|0||||
N|XNYS|202609|AIFU|ODD|250|LNNNN|25|9647.35|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|AIFU|ODD|250|LNNYN|6487|3470578.63|288831|288687|144|0|144|0|0|0|0|0|0|0|-0.225694|-0.016901|-0.249444|-0.018679|-0.182639|-0.013677|-0.230972|-0.017296|-0.205|-0.015351|13.354028||||||||||||||||||||5|0|0|0.014038
N|XNYS|202609|AIFU|ODD|250|LNYYN|4110|2169163.72|179086|177801|1285|0|1285|0|0|0|0|0|0|0|-0.034732|-0.002682|-0.100942|-0.007796|0.052988|0.004092|0.206957|0.015984|0.067066|0.00518|12.947957|0.622451|0.019603|0.001514|0.031493|1285|0.301424|0.008394|0||0||||||||1483|0|43|0|0|0.008394
N|XNYS|202609|AIFU|ODD|250|LYNNN|1|336|35|0|35|0|35|0|0|0|0|0|0|0|0.37|0.037774|0.57|0.058193|0.57|0.058193|0.57|0.058193|0.57|0.058193|9.795|0.39|0.37|0.037774|0.948718|35|0.01|0.01261|0||0||||||||35|0||||
N|XNYS|202609|AIFU|ODD|250|LYNYN|58|31150.43|2544|2428|116|0|116|0|0|0|0|0|0|0|0.08|0.005275|0.085862|0.005662|-0.021552|-0.001421|-0.939828|-0.061973|-0.721552|-0.04758|15.165|0.237931|0.196552|0.012961|0.826087|60|0.04|0.009928|56|0.007509|0||||||||116|0||||
N|XNYS|202609|AIFU|ROUND|1000|LNNNN|9|15928.91|1186|692|494|0|201|9|0|0|0|100|0|184|-0.144919|-0.010375|-0.148968|-0.010664|-0.131883|-0.009441|-0.20749|-0.014854|-0.251964|-0.018038|13.968704||||||||||||||||||||4|391|356|2986539.607733
N|XNYS|202609|AIFU|ROUND|1000|LNNYN|1128|2356593.89|114713|114713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFU|ROUND|1000|LNYYN|915|1901329.76|110966|110420|546|0|546|0|0|0|0|0|0|0|0.327399|0.025353|0.36|0.027877|0.326612|0.025292|0.256264|0.019844|-0.212179|-0.01643|12.913819|0.654304|0.33522|0.025958|0.51233|546|0.159542|0.009457|0||0||||||||1282|95|10|0|0|0.009457
N|XNYS|202609|AIFU|ROUND|1000|LYNYN|86|186544.24|13193|12442|751|0|751|0|0|0|0|0|0|0|0.278282|0.018659|0.279747|0.018757|0.326485|0.021891|0.364674|0.024451|0.21494|0.014412|14.914241|0.334234|0.295246|0.019796|0.883351|474|0.030886|0.011658|277|0.015277|0||||||||713|161||||
N|XNYS|202609|AIFU|ROUND|10000|LNNYN|2|24396.9|2070|2070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFU|ROUND|10000|LNYYN|15|221568.7|14823|14623|200|0|200|0|0|0|0|0|0|0|-0.69|-0.036869|-0.79|-0.042212|-0.655|-0.034999|-0.655|-0.034999|-0.655|-0.034999|18.715|0.38|0.31|0.016564|0.815789|200|0.035|0.011322|0||0||||||||500|0|2|0|0|0.011322
N|XNYS|202609|AIFU|ROUND|10000|LYNYN|15|214409|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIFU|ROUND|20000|LNNYN|1|48600|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFU|ROUND|20000|LNYYN|11|309982|19300|19300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFU|ROUND|20000|LYNYN|4|135385|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIFU|ROUND|250|LNNYN|50|46181|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFU|ROUND|250|LNYYN|126|114939.24|12662|12513|149|0|149|0|0|0|0|0|0|0|0.239128|0.023951|0.239128|0.023951|0.239128|0.023951|0.192148|0.019246|-0.288121|-0.028859|9.983893|0.367785|0.32094|0.032146|0.872628|149|0.023423|0.004494|0||0||||||||200|0|2|0|0|0.004494
N|XNYS|202609|AIFU|ROUND|250|LYNYN|18|16906|1800|1700|100|0|100|0|0|0|0|0|0|0|-0.26|-0.029512|-0.26|-0.029512|-0.18|-0.020431|-0.18|-0.020431|-0.18|-0.020431|8.81|0.22|0.22|0.024972|1|0|||100|0.000164|0||||||||100|0||||
N|XNYS|202609|AIFU|ROUND|5000|LNNYN|2|10797.03|843|843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIFU|ROUND|5000|LNYYN|26|174424.63|12957|12946|11|0|11|0|0|0|0|0|0|0|2.119091|0.095865|2.119091|0.095865|2.119091|0.095865|1.655455|0.074891|-4.54|-0.205383|22.105|2.25|2.19|0.099073|0.973333|11|0.03|0.016746|0||0||||||||400|0|2|0|0|0.016746
N|XNYS|202609|AIFU|ROUND|5000|LYNYN|15|109547.31|8813|8813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIFU|ROUND|50000|LNYYN|3|247857|27400|27400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIFU|ROUND|50000|LYNYN|3|228984|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIG|ODD|0|LNNNN|37895|4252531.06|56401|38721|17680|0|554|1093|721|2933|6216|3587|2434|142|0.005262|0.00007|0.006633|0.000088|0.013153|0.000174|0.010471|0.000139|0.004726|0.000063|75.408028||||||||||||||||||||12145|25184|10145|26293.709191
N|XNYS|202609|AIG|ODD|0|LNNYN|7978|1050733.09|13949|13545|404|0|404|0|0|0|0|0|0|0|-0.00995|-0.000132|-0.018342|-0.000244|-0.016609|-0.00022|0.019431|0.000258|0.009406|0.000125|75.323936||||||||||||||||||||254|11|9|0.009691
N|XNYS|202609|AIG|ODD|0|LNYNN|2091|284957.22|3783|3099|682|2|308|140|50|48|84|37|17|0|0.008465|0.000112|0.008962|0.000119|0.005906|0.000078|0.00462|0.000061|-0.005541|-0.000074|75.278531|0.033611|0.005468|0.000073|0.162679|684|0.014072|3220.287855|0||0||||||||684|0|417|1431|1054|3220.287855
N|XNYS|202609|AIG|ODD|0|LNYYN|10808|1324237.74|17583|13847|3736|0|3736|0|0|0|0|0|0|0|0.006186|0.000082|0.005442|0.000072|0.001475|0.00002|0.002016|0.000027|-0.004232|-0.000056|75.365614|0.046298|0.015613|0.000207|0.337226|3736|0.015343|0.011651|0||0||||||||3804|0|2445|40|39|0.011651
N|XNYS|202609|AIG|ODD|0|LYNNN|252|32516.21|432|262|157|13|102|34|14|4|7|8|1|0|0.009412|0.000125|0.009765|0.00013|0.01|0.000133|0.012824|0.000171|0.028176|0.000375|75.200676|0.013588|0.009647|0.000128|0.709957|34|0.010735|0.016602|133|2227.122596|3|0.01|1.844709||||||172|0||||
N|XNYS|202609|AIG|ODD|0|LYNYN|8774|1004611.22|13318|5351|7967|0|7967|0|0|0|0|0|0|0|0.009671|0.000128|0.008545|0.000113|0.00482|0.000064|0.004363|0.000058|-0.003036|-0.00004|75.422413|0.025386|0.019721|0.000261|0.77686|1730|0.013564|0.012473|6161|0.012069|76|0.011842|0.004435||||||7988|0||||
N|XNYS|202609|AIG|ODD|0|MXXNN|1|74.48|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000134|0.01|0.000134|-0.11|-0.001477|-0.11|-0.001477|-0.11|-0.001477|74.475|0.01|0.01|0.000134|1|0|||1|0.017487|0||||||||1|0||||
N|XNYS|202609|AIG|ODD|1000|LNNNN|335681|662417239.92|8795943|8022495|773200|0|30359|55431|48873|172466|254321|124690|83395|3665|0.004913|0.000065|0.005731|0.000076|0.009347|0.000124|0.009054|0.00012|0.010098|0.000134|75.309091||||||||||||||||||||26586|1932865|524471|16292.012443
N|XNYS|202609|AIG|ODD|1000|LNNYN|75467|249017419.27|3308295|3284722|23512|61|23512|0|61|0|0|0|0|0|-0.014786|-0.000196|-0.014116|-0.000187|-0.011648|-0.000155|-0.001436|-0.000019|-0.002368|-0.000031|75.32443||||||||||||||||||||715|2333|2083|0.012054
N|XNYS|202609|AIG|ODD|1000|LNYNN|40641|79595950.48|1057225|956590|100635|0|19643|13232|11135|24626|21270|7339|2916|474|0.003378|0.000045|0.003387|0.000045|0.003029|0.00004|0.000321|0.000004|-0.000019|0|75.289758|0.023396|0.001282|0.000017|0.054808|100635|0.011057|8912.651073|0||0||||||||108461|0|3753|401244|159084|8912.651073
N|XNYS|202609|AIG|ODD|1000|LNYYN|85539|286105967.29|3801050|3574847|226142|61|226142|61|0|0|0|0|0|0|-0.001059|-0.000014|-0.002977|-0.00004|-0.009106|-0.000121|-0.006558|-0.000087|-0.009306|-0.000124|75.337074|0.042617|0.010676|0.000142|0.250513|226203|0.01597|0.011071|0||0||||||||247702|0|6906|7138|6917|0.011071
N|XNYS|202609|AIG|ODD|1000|LYNNN|4645|9719728.36|128941|96144|32023|774|15865|4010|3276|5079|3393|1031|143|0|0.00534|0.000071|0.004473|0.000059|0.004628|0.000061|-0.003253|-0.000043|0.001454|0.000019|75.296901|0.01392|0.011071|0.000147|0.795365|4249|0.011702|0.014927|28265|1636.191491|283|0.010636|1209.728485||||||34395|0||||
N|XNYS|202609|AIG|ODD|1000|LYNYN|38982|119245569.1|1584542|1201398|382037|1107|381938|1168|38|0|0|0|0|0|0.00037|0.000005|-0.000795|-0.000011|-0.004603|-0.000061|-0.004808|-0.000064|-0.004772|-0.000063|75.339645|0.023823|0.020968|0.000278|0.880154|56991|0.011817|0.011735|316397|0.013383|9756|0.012968|0.006091||||||401519|0||||
N|XNYS|202609|AIG|ODD|1000|MXXNN|2|3564.97|47|0|47|0|47|0|0|0|0|0|0|0|0.006809|0.00009|0.054468|0.000718|0.198723|0.00262|0.167234|0.002205|0.167234|0.002205|75.85883|0.016809|0.013617|0.00018|0.810127|15|0.005|0.013734|32|0.011286|0||||||||47|0||||
N|XNYS|202609|AIG|ODD|250|LNNNN|48450|29873741.11|396933|304027|92881|10|2834|6301|4495|14912|29549|17692|15868|1240|0.005398|0.000072|0.006667|0.000088|0.011217|0.000149|0.010603|0.000141|0.011123|0.000148|75.338338||||||||||||||||||||12571|129245|49898|27576.334436
N|XNYS|202609|AIG|ODD|250|LNNYN|11720|7338426.88|97419|95414|2005|0|2005|0|0|0|0|0|0|0|-0.019536|-0.000259|-0.015521|-0.000206|-0.006339|-0.000084|0.011441|0.000152|0.010359|0.000138|75.318045||||||||||||||||||||272|106|95|0.009375
N|XNYS|202609|AIG|ODD|250|LNYNN|5335|3561649.61|47383|43057|4326|0|1732|668|414|578|650|167|106|11|0.007062|0.000094|0.006886|0.000092|0.003259|0.000043|-0.00037|-0.000005|-0.008396|-0.000112|75.255862|0.033615|0.006535|0.000087|0.194402|4326|0.01354|3703.633846|0||0||||||||4423|0|546|15153|7323|3703.633846
N|XNYS|202609|AIG|ODD|250|LNYYN|11190|6519416.52|86516|68127|18389|0|18389|0|0|0|0|0|0|0|0.003591|0.000048|0.003005|0.00004|-0.00175|-0.000023|-0.000628|-0.000008|-0.00092|-0.000012|75.402763|0.045515|0.014356|0.00019|0.315412|18389|0.015579|0.0115|0||0||||||||18791|0|2409|357|357|0.0115
N|XNYS|202609|AIG|ODD|250|LYNNN|434|274285.98|3640|2125|1515|0|1219|138|20|37|26|31|44|0|0.005934|0.000079|0.007406|0.000098|0.012238|0.000162|0.020145|0.000267|0.049241|0.000652|75.543865|0.019888|0.011703|0.000155|0.58845|481|0.01289|0.015684|1034|3858.2937|0||||||||1522|0||||
N|XNYS|202609|AIG|ODD|250|LYNYN|9021|5315865.63|70501|33600|36888|13|36888|13|0|0|0|0|0|0|0.007107|0.000094|0.00644|0.000085|0.002105|0.000028|0.00066|0.000009|-0.011466|-0.000152|75.376279|0.026897|0.021488|0.000285|0.798888|7117|0.015063|0.012358|29225|0.011479|559|0.013238|0.007639||||||37125|0||||
N|XNYS|202609|AIG|ODD|5000|LNNNN|11011|67901393.81|900010|685649|214148|0|5294|8500|8358|35934|75783|44296|34328|1655|0.005794|0.000077|0.006778|0.00009|0.011504|0.000153|0.009302|0.000123|0.011939|0.000158|75.374909||||||||||||||||||||2683|290075|117130|23617.581195
N|XNYS|202609|AIG|ODD|5000|LNNYN|6025|37567721.52|499543|491242|8301|0|8301|0|0|0|0|0|0|0|-0.006558|-0.000087|-0.010713|-0.000142|-0.022027|-0.000293|-0.016579|-0.00022|-0.015293|-0.000203|75.303698||||||||||||||||||||128|111|111|0.009558
N|XNYS|202609|AIG|ODD|5000|LNYNN|1088|6462956.31|85800|63188|22528|0|4367|1626|1783|6919|4692|1805|1246|90|0.004717|0.000063|0.004881|0.000065|0.007203|0.000096|0.003137|0.000042|-0.011266|-0.00015|75.286298|0.024343|0.001491|0.00002|0.06125|22528|0.011426|11245.118245|0||0||||||||24025|0|298|35674|18600|11245.118245
N|XNYS|202609|AIG|ODD|5000|LNYYN|5601|34914331.66|463711|378779|84887|45|84887|45|0|0|0|0|0|0|-0.001227|-0.000016|-0.000494|-0.000007|-0.004097|-0.000054|0.002068|0.000027|-0.014129|-0.000188|75.345921|0.037458|0.012392|0.000164|0.330826|84932|0.012533|0.011962|0||0||||||||98343|0|1188|1858|1814|0.011962
N|XNYS|202609|AIG|ODD|5000|LYNNN|251|1500117.59|19915|10411|8777|727|6361|977|419|1041|706|0|0|0|0.002724|0.000036|0.002506|0.000033|0.002341|0.000031|-0.00934|-0.000124|-0.007811|-0.000104|75.303865|0.012682|0.010824|0.000144|0.85348|1166|0.007573|0.013282|8338|334.484851|0||||||||9928|0||||
N|XNYS|202609|AIG|ODD|5000|LYNYN|8665|53842632.95|714440|416643|297388|409|297322|475|0|0|0|0|0|0|-0.00083|-0.000011|-0.001617|-0.000021|-0.006069|-0.000081|-0.005226|-0.000069|-0.010363|-0.000138|75.362339|0.023507|0.021547|0.000286|0.916611|31578|0.011894|0.011828|259758|0.012504|6461|0.012956|0.006295||||||320862|0||||
N|XNYS|202609|AIG|ODD|5000|MXXNN|1|6284.76|83|0|83|0|83|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|0.03|0.000396|0.31|0.004094|0.31|0.004094|75.725|0.01|0.01|0.000132|1|0|||83|0.030116|0||||||||83|0||||
N|XNYS|202609|AIG|ROUND|10000|LNNNN|13846|204135364.64|2711509|1769985|938664|0|13830|40142|36616|158984|302175|186314|193233|7370|0.00575|0.000076|0.00668|0.000089|0.01238|0.000164|0.013362|0.000177|0.02409|0.00032|75.293137||||||||||||||||||||5052|999642|585477|26025.611792
N|XNYS|202609|AIG|ROUND|10000|LNNYN|26862|380725735.99|5070299|5063307|6992|0|6992|0|0|0|0|0|0|0|-0.007952|-0.000106|-0.007007|-0.000093|-0.008616|-0.000114|0.008731|0.000116|0.008125|0.000108|75.301344||||||||||||||||||||83|955|936|0.007001
N|XNYS|202609|AIG|ROUND|10000|LNYNN|605|8575022.18|113846|56407|57166|0|21045|5129|2408|9740|9645|4462|4587|150|0.005906|0.000078|0.006898|0.000092|0.014978|0.000199|0.01048|0.000139|-0.002666|-0.000035|75.329937|0.026152|0.002067|0.000027|0.079037|57166|0.012042|9154.635889|0||0||||||||58451|3325|333|39298|21930|9154.635889
N|XNYS|202609|AIG|ROUND|10000|LNYYN|36891|542626577.78|7221352|7115768|105476|108|105368|216|0|0|0|0|0|0|0.001631|0.000022|0.001204|0.000016|-0.003532|-0.000047|-0.003322|-0.000044|-0.01183|-0.000157|75.239282|0.036014|0.009256|0.000123|0.257002|105584|0.013379|0.012009|0||0||||||||180028|5040|1085|7019|6528|0.012009
N|XNYS|202609|AIG|ROUND|10000|LYNNN|142|2045073.05|27250|5342|20067|1841|17801|2740|267|294|462|200|144|0|0.021734|0.00029|0.025895|0.000345|0.016572|0.000221|-0.005622|-0.000075|0.022724|0.000303|75.028488|0.046862|0.031438|0.000419|0.670871|7727|0.022486|0.017963|13701|1112.958402|480|0.01|0.134742||||||18827|2749||||
N|XNYS|202609|AIG|ROUND|10000|LYNYN|26486|385883480.44|5125162|3119356|1995903|9903|1994749|11057|0|0|0|0|0|0|-0.006778|-0.00009|-0.008129|-0.000108|-0.01224|-0.000163|-0.013483|-0.000179|-0.019377|-0.000257|75.313042|0.022624|0.021731|0.000289|0.960525|141302|0.009898|0.015618|1822385|0.019943|42119|0.01194|0.011123||||||2125123|145617||||
N|XNYS|202609|AIG|ROUND|20000|LNNNN|7905|219761592.92|2920396|1597579|1314764|600|14832|40025|32146|226750|443460|259188|290516|8447|0.006051|0.00008|0.007305|0.000097|0.0109|0.000145|0.012842|0.000171|0.020437|0.000271|75.297074||||||||||||||||||||3881|1322866|942860|39650.372119
N|XNYS|202609|AIG|ROUND|20000|LNNYN|30812|1114268857.51|14781144|14774884|6260|0|6260|0|0|0|0|0|0|0|-0.007617|-0.000101|0.000021|0|0.007404|0.000099|0.0078|0.000104|-0.037679|-0.000502|75.110871||||||||||||||||||||40|412|211|0.010138
N|XNYS|202609|AIG|ROUND|20000|LNYNN|271|7277080.62|96676|42256|54420|0|19691|4551|1918|7704|8149|6898|5509|0|0.005964|0.000079|0.006155|0.000082|0.006837|0.000091|0.006603|0.000088|0.001149|0.000015|75.178859|0.027016|0.002807|0.000037|0.10391|54420|0.012104|10533.164777|0||0||||||||44665|12687|166|33702|22090|10533.164777
N|XNYS|202609|AIG|ROUND|20000|LNYYN|48351|1685317704.26|22389345|22321523|67822|0|67822|0|0|0|0|0|0|0|0.016383|0.000218|0.013698|0.000182|-0.002176|-0.000029|-0.002237|-0.00003|-0.05402|-0.000719|75.162197|0.051233|0.022919|0.000305|0.447338|67822|0.014157|0.011457|0||0||||||||110516|11504|394|3808|3695|0.011457
N|XNYS|202609|AIG|ROUND|20000|LYNNN|98|2946916.15|39212|2391|33136|3685|28135|5808|1049|487|442|900|0|0|0.008034|0.000107|0.004885|0.000065|0.007505|0.0001|0.006694|0.000089|0.009803|0.00013|75.169196|0.014774|0.011677|0.000155|0.790397|7321|0.009821|0.063588|28224|609.426548|1276|0.011669|0.242847||||||27593|8284||||
N|XNYS|202609|AIG|ROUND|20000|LYNYN|14026|401503934.95|5332117|3009224|2260929|61964|2259937|62516|255|185|0|0|0|0|-0.006145|-0.000082|-0.006748|-0.00009|-0.010957|-0.000146|-0.008573|-0.000114|-0.010613|-0.000141|75.298302|0.020488|0.019744|0.000262|0.963693|183716|0.008653|0.146645|2081821|0.045155|57356|0.012653|0.027847||||||2463265|173563||||
N|XNYS|202609|AIG|ROUND|20000|MXXNN|9|406098|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.011444|0.000152|-0.013|-0.000173|-0.013|-0.000173|-0.013|-0.000173|-0.013|-0.000173|75.196111|0.016667|0.017|0.000226|1.02|0|||5310|0.01654|90|0.01|0.022378||||||5400|0||||
N|XNYS|202609|AIG|ROUND|200000|LNNNN|194|86305938.04|1148550|682343|283377|100|3112|12418|9360|72083|124424|32080|25000|5000|0.003473|0.000046|0.008659|0.000115|0.011016|0.000147|0.030859|0.000411|0.073838|0.000983|75.133667||||||||||||||||||||77|293019|277572|21116.338655
N|XNYS|202609|AIG|ROUND|200000|LNNYN|108|32067901.63|426665|424740|1925|0|1925|0|0|0|0|0|0|0|-0.019886|-0.000264|-0.009579|-0.000127|-0.01119|-0.000149|-0.009231|-0.000123|-0.006878|-0.000091|75.19373||||||||||||||||||||3|0|0|0.000279
N|XNYS|202609|AIG|ROUND|200000|LNYNN|19|9984695.22|132855|90010|24147|0|4009|2200|102|4944|12892|0|0|0|0.004232|0.000056|0.028044|0.000374|0.016593|0.000221|0.019185|0.000256|0.008184|0.000109|75.076409|0.024747|0.003697|0.000049|0.149408|24147|0.010525|1784.482538|0||0||||||||16300|20538|13|26600|25139|1784.482538
N|XNYS|202609|AIG|ROUND|200000|LNYYN|295|88385501.1|1175043|1170597|4446|0|4446|0|0|0|0|0|0|0|0.016761|0.000224|-0.003444|-0.000046|0.001242|0.000017|-0.001282|-0.000017|-0.037456|-0.0005|74.960972|0.026824|0.005286|0.000071|0.197048|4446|0.010769|0.011062|0||0||||||||12000|1123|25|119|119|0.011062
N|XNYS|202609|AIG|ROUND|200000|LYNNN|9|2935193|39397|23034|14105|2258|2862|8615|4362|524|0|0|0|0|0.006093|0.000082|-0.017027|-0.000228|-0.033762|-0.000452|-0.062204|-0.000834|-0.020562|-0.000276|74.613965|0.014489|0.017733|0.000238|1.223881|2177|0.005861|3.595216|10256|16.751451|3930|0.01|0.618134||||||2900|9847||||
N|XNYS|202609|AIG|ROUND|200000|LYNYN|753|259914427.94|3453853|3128923|322389|2541|319665|5265|0|0|0|0|0|0|-0.014134|-0.000188|-0.016716|-0.000222|-0.020458|-0.000272|-0.034553|-0.000459|-0.067027|-0.000891|75.215497|0.023068|0.026431|0.000351|1.145779|12242|0.009538|0.028595|263370|0.022532|49318|0.013445|0.013514||||||247349|76984||||
N|XNYS|202609|AIG|ROUND|5000|LNNNN|181655|1372044161.86|18222597|15941612|2278087|0|64349|113402|91678|395416|776912|457936|365872|12522|0.005576|0.000074|0.007048|0.000094|0.011694|0.000155|0.011993|0.000159|0.014938|0.000198|75.287926||||||||||||||||||||23610|3133743|974301|20660.504991
N|XNYS|202609|AIG|ROUND|5000|LNNYN|37145|290298176.22|3851401|3838610|12691|100|12591|200|0|0|0|0|0|0|-0.011084|-0.000147|-0.011804|-0.000157|-0.006537|-0.000087|-0.007121|-0.000095|0.007645|0.000102|75.265063||||||||||||||||||||172|1768|1426|0.014447
N|XNYS|202609|AIG|ROUND|5000|LNYNN|4846|37484192.82|498109|337566|160543|0|48855|13563|7439|25545|32587|20470|11983|101|0.004185|0.000056|0.004872|0.000065|0.00888|0.000118|0.008897|0.000118|0.016593|0.000221|75.234696|0.025191|0.001662|0.000022|0.065974|160543|0.011764|8631.539357|0||0||||||||171178|479|1674|159203|74445|8631.539357
N|XNYS|202609|AIG|ROUND|5000|LNYYN|28425|220948059.94|2939405|2827097|112208|100|112146|162|0|0|0|0|0|0|-0.001277|-0.000017|-0.002038|-0.000027|-0.005873|-0.000078|-0.007237|-0.000096|-0.004717|-0.000063|75.287045|0.036568|0.007058|0.000094|0.193012|112308|0.014755|0.011179|0||0||||||||158850|400|1530|9949|9500|0.011179
N|XNYS|202609|AIG|ROUND|5000|LYNNN|755|5889173.6|78354|26603|48230|3521|42764|4299|992|1681|1615|300|100|0|0.006463|0.000086|0.010739|0.000143|0.026963|0.000359|0.024152|0.000322|0.017621|0.000235|75.100407|0.017604|0.012377|0.000165|0.703058|12246|0.011143|0.031028|39385|419.138319|120|0.01|0.000302||||||52095|728||||
N|XNYS|202609|AIG|ROUND|5000|LYNYN|54292|420097251.28|5599854|4042012|1555483|2359|1554926|2816|100|0|0|0|0|0|-0.00443|-0.000059|-0.005765|-0.000077|-0.010619|-0.000141|-0.013277|-0.000176|-0.017837|-0.000237|75.261907|0.023464|0.022089|0.000293|0.941404|144693|0.010238|0.011686|1379007|0.014514|34142|0.012022|0.006878||||||1630904|19032||||
N|XNYS|202609|AIG|ROUND|50000|LNNNN|1218|101679108.07|1351618|765155|556321|0|7616|23337|14152|94788|235267|80808|94205|6148|0.009274|0.000123|0.01093|0.000145|0.019855|0.000264|0.018445|0.000245|0.011851|0.000157|75.327641||||||||||||||||||||581|555471|481980|39172.892882
N|XNYS|202609|AIG|ROUND|50000|LNNYN|22240|1355704786.56|18180074|18177961|2113|0|2113|0|0|0|0|0|0|0|-0.014614|-0.000194|-0.014098|-0.000187|-0.035982|-0.000478|-0.043635|-0.00058|-0.063057|-0.000838|75.229188||||||||||||||||||||16|2|2|0.012803
N|XNYS|202609|AIG|ROUND|50000|LNYNN|71|6268591.4|83349|26714|52749|0|13791|7902|3624|9286|14502|2467|1177|0|0.006265|0.000083|0.006839|0.000091|0.005939|0.000079|-0.014175|-0.000188|-0.006148|-0.000082|75.28171|0.029399|0.004377|0.000058|0.148885|52749|0.012511|3435.040914|0||0||||||||23902|30819|47|37030|30382|3435.040914
N|XNYS|202609|AIG|ROUND|50000|LNYYN|51572|3174272588.04|42349778|42295986|53792|0|53792|0|0|0|0|0|0|0|0.009191|0.000123|-0.004954|-0.000066|-0.028178|-0.000376|-0.025648|-0.000342|-0.01117|-0.000149|74.990591|0.04706|0.022979|0.000306|0.488291|53792|0.01204|0.010886|0||0||||||||111266|13852|290|1336|1331|0.010886
N|XNYS|202609|AIG|ROUND|50000|LYNNN|48|3886539.84|51799|5517|40980|5302|30229|12219|2162|1672|0|0|0|0|0.013187|0.000176|0.011164|0.000149|-0.005681|-0.000076|-0.006667|-0.000089|0.026768|0.000357|75.08047|0.016433|0.016902|0.000225|1.028532|5628|0.008035|0.277432|35835|16.682124|4819|0.011635|1.574731||||||24306|17437||||
N|XNYS|202609|AIG|ROUND|50000|LYNYN|2818|251921497.1|3349159|2306713|971235|71211|970630|70976|840|0|0|0|0|0|-0.005253|-0.00007|-0.007411|-0.000099|-0.011945|-0.000159|-0.015165|-0.000202|-0.027861|-0.00037|75.203745|0.018656|0.017502|0.000233|0.938168|96831|0.010433|0.06503|909398|0.062301|36217|0.011292|0.0441||||||1067805|110867||||
N|XNYS|202609|AIG|ROUND|50000|MXXNN|2|103635|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0.01|0.000135|0.01|0.000135|0.01|0.000135|0.01|0.000135|74.0325|0.015|0.01|0.000135|0.666667|700|0.005|0.013907|700|0.017901|0||||||||1400|0||||
N|XNYS|202609|AIHY|ODD|0|LNNNN|2|65.08|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIHY|ODD|0|LNNYN|5|153.53|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIHY|ODD|0|LNYYN|68|5935.58|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIHY|ODD|0|LYNYN|9|506.77|23|19|4|0|4|0|0|0|0|0|0|0|0.01|0.00046|0.01|0.00046|0.01|0.00046|0.01|0.00046|-0.06|-0.002759|21.75|0.02|0.02|0.00092|1|0|||4|0.000181|0||||||||4|0||||
N|XNYS|202609|AIHY|ODD|1000|LNYYN|9|12838.32|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIHY|ODD|250|LNNNN|1285|701731.25|32125|32096|29|0|0|0|0|25|0|4|0|0|-0.027241|-0.001251|-0.027241|-0.001251|-0.044483|-0.002043|-0.044483|-0.002043|-0.034828|-0.0016|21.771552||||||||||||||||||||2|54|4|2127.472674
N|XNYS|202609|AIHY|ODD|250|LNYYN|56|31867.1|1459|1459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIHY|ODD|250|LYNYN|8|4451.9|204|179|25|0|25|0|0|0|0|0|0|0|0.03|0.001378|0.03|0.001378|0.05|0.002296|0.05|0.002296|0.05|0.002296|21.775|0.03|0.03|0.001378|1|0|||25|0.013352|0||||||||25|0||||
N|XNYS|202609|AIHY|ROUND|1000|LNNYN|152|334482|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIHY|ROUND|1000|LNYYN|107|270099.11|12371|12271|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.00138|0.03|0.00138|0.03|0.00138|0.11|0.00506|21.74|0.04|0|0|0|100|0.02|0.014307|0||0||||||||200|0|1|0|0|0.014307
N|XNYS|202609|AIHY|ROUND|1000|LYNYN|90|245315.58|11155|11155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIHY|ROUND|10000|LNYYN|4|47278.04|2177|2077|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000463|0.03|0.00139|0.03|0.00139|0.05|0.002317|0.09|0.004171|21.575|0.05|-0.01|-0.000463|-0.2|100|0.03|0.006907|0||0||||||||578|0|1|0|0|0.006907
N|XNYS|202609|AIHY|ROUND|10000|LYNYN|1|11120|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIHY|ROUND|20000|LYNYN|2|55455|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIHY|ROUND|5000|LNYYN|7|45957.48|2102|2102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIHY|ROUND|5000|LYNYN|11|68684.44|3152|3052|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001389|0.01|0.000463|0.01|0.000463|0.03|0.001389|0.07|0.003241|21.595|0.03|0.01|0.000463|0.333333|100|0.01|0.013568|0||0||||||||300|0||||
N|XNYS|202609|AII|ODD|0|LNNNN|9609|794513.03|30892|26862|4030|0|132|214|129|251|581|516|1405|802|-0.027|-0.00105|-0.028417|-0.001105|-0.029866|-0.001161|-0.025333|-0.000985|-0.013273|-0.000516|25.715907||||||||||||||||||||1300|5127|2426|403289.078167
N|XNYS|202609|AII|ODD|0|LNNYN|2303|299436.81|11504|9644|1860|0|1860|0|0|0|0|0|0|0|-0.090108|-0.003455|-0.089769|-0.003442|-0.086823|-0.003329|-0.089618|-0.003437|-0.092688|-0.003554|26.078261||||||||||||||||||||473|0|0|0.004462
N|XNYS|202609|AII|ODD|0|LNYNN|249|23325.84|916|656|260|0|108|46|4|34|24|17|20|7|0.043615|0.001704|0.033462|0.001307|0.049192|0.001921|0.044038|0.00172|0.014231|0.000556|25.602577|0.124769|0.040885|0.001597|0.327682|260|0.041942|33776.34865|0||0||||||||261|0|89|142|75|33776.34865
N|XNYS|202609|AII|ODD|0|LNYYN|2616|279293.54|10826|7549|3277|0|3277|0|0|0|0|0|0|0|0.049738|0.001933|0.046781|0.001818|0.047534|0.001848|0.053226|0.002069|0.059237|0.002303|25.726259|0.167879|0.061733|0.0024|0.367725|3277|0.053073|0.008716|0||0||||||||3314|0|883|0|0|0.008716
N|XNYS|202609|AII|ODD|0|LYNNN|2|129.62|5|0|5|0|5|0|0|0|0|0|0|0|0.046|0.001777|0.046|0.001777|0.07|0.002703|0.064|0.002472|0.076|0.002935|25.893|0.062|0.054|0.002086|0.870968|2|0.01|0.009544|3|0.015159|0||||||||5|0||||
N|XNYS|202609|AII|ODD|0|LYNYN|1442|137636.56|5342|1791|3551|0|3551|0|0|0|0|0|0|0|0.066246|0.002568|0.068288|0.002647|0.061532|0.002385|0.058271|0.002259|0.059952|0.002324|25.798978|0.157195|0.090304|0.0035|0.574472|2544|0.046869|0.01025|968|0.008381|39|0.012051|0.002216||||||3554|0||||
N|XNYS|202609|AII|ODD|1000|LNNNN|2356|3573716.72|138846|114745|23923|0|1168|1352|595|1229|3216|3248|9131|3984|-0.027412|-0.001065|-0.027655|-0.001074|-0.018009|-0.000699|-0.017608|-0.000684|-0.017938|-0.000697|25.746264||||||||||||||||||||422|23133|12434|333972.745117
N|XNYS|202609|AII|ODD|1000|LNNYN|3611|5844758.62|224902|220956|3946|0|3946|0|0|0|0|0|0|0|-0.035266|-0.001344|-0.031462|-0.001199|-0.066733|-0.002543|-0.184627|-0.007034|-0.32632|-0.012433|26.246285||||||||||||||||||||60|70|70|0.00613
N|XNYS|202609|AII|ODD|1000|LNYNN|55|86368.45|3355|1979|1376|0|678|95|0|60|107|39|369|28|-0.075937|-0.002954|-0.07798|-0.003034|-0.061061|-0.002375|-0.06734|-0.00262|-0.019201|-0.000747|25.705193|0.231548|0.055996|0.002178|0.241832|1376|0.087776|331354.291157|0||0||||||||1494|0|25|769|306|331354.291157
N|XNYS|202609|AII|ODD|1000|LNYYN|2186|3634714.13|140339|124817|15522|0|15522|0|0|0|0|0|0|0|0.042797|0.00166|0.039467|0.001531|0.037868|0.001469|0.029689|0.001152|0.037471|0.001454|25.777205|0.157405|0.066227|0.002569|0.42074|15522|0.045589|0.009705|0||0||||||||17272|0|275|88|88|0.009705
N|XNYS|202609|AII|ODD|1000|LYNNN|1|1019.54|38|0|38|0|38|0|0|0|0|0|0|0|0.42|0.015861|0.42|0.015861|0.4|0.015106|0.4|0.015106|0.57|0.021526|26.48|0.7|0.42|0.015861|0.6|38|0.14|0.014003|0||0||||||||38|0||||
N|XNYS|202609|AII|ODD|1000|LYNYN|1072|1783226.48|68985|21705|47280|0|47280|0|0|0|0|0|0|0|0.075565|0.00292|0.074804|0.002891|0.069547|0.002688|0.064466|0.002491|0.049219|0.001902|25.875091|0.141213|0.106427|0.004113|0.753662|26340|0.031575|0.01048|20272|0.009582|668|0.013997|0.001461||||||48089|0||||
N|XNYS|202609|AII|ODD|250|LNNNN|5989|2999364.42|116192|96542|19633|0|559|818|519|1201|2632|2396|7318|4190|-0.024081|-0.000934|-0.021582|-0.000837|-0.015754|-0.000611|-0.013242|-0.000513|-0.00899|-0.000348|25.796293||||||||||||||||||||961|20787|11094|256935.418471
N|XNYS|202609|AII|ODD|250|LNNYN|21481|14329186.67|557001|549009|7992|0|7992|0|0|0|0|0|0|0|-0.081363|-0.003122|-0.073731|-0.002829|-0.08474|-0.003251|-0.122618|-0.004705|-0.212381|-0.008149|26.062824||||||||||||||||||||332|75|75|0.004868
N|XNYS|202609|AII|ODD|250|LNYNN|183|87526.08|3403|2006|1397|0|773|77|149|186|89|0|113|10|0.033422|0.001294|0.024345|0.000943|0.042992|0.001665|0.041603|0.001611|0.044674|0.00173|25.818354|0.109148|0.029477|0.001142|0.270068|1397|0.039835|16044.628019|0||0||||||||1397|0|76|696|349|16044.628019
N|XNYS|202609|AII|ODD|250|LNYYN|11382|7457092.36|289837|271239|18598|0|18598|0|0|0|0|0|0|0|0.027479|0.001065|0.024926|0.000966|0.020334|0.000788|0.032394|0.001255|0.030217|0.001171|25.809655|0.13899|0.037755|0.001463|0.271639|18598|0.050618|0.007266|0||0||||||||19954|0|872|48|48|0.007266
N|XNYS|202609|AII|ODD|250|LYNNN|4|1706.7|66|0|56|10|56|10|0|0|0|0|0|0|0.127879|0.00495|0.107273|0.004152|0.07697|0.002979|0.036667|0.001419|-0.035758|-0.001384|25.836061|0.166061|0.13697|0.005301|0.824818|36|0.026667|0.009566|30|0.280345|0||||||||66|0||||
N|XNYS|202609|AII|ODD|250|LYNYN|1431|793662.15|30888|10410|20478|0|20478|0|0|0|0|0|0|0|0.066934|0.002599|0.067756|0.002631|0.06286|0.002441|0.05849|0.002271|0.045588|0.00177|25.755371|0.13751|0.092923|0.003608|0.675752|13365|0.034512|0.010094|6711|0.010239|402|0.011741|0.004707||||||20636|0||||
N|XNYS|202609|AII|ROUND|1000|LNNNN|16086|41957243.39|1629214|1500918|127769|0|6347|6670|4164|11415|22021|17701|39137|20314|-0.033605|-0.001307|-0.032329|-0.001258|-0.025623|-0.000997|-0.016272|-0.000633|-0.012836|-0.000499|25.707797||||||||||||||||||||1326|117935|62635|168928.532958
N|XNYS|202609|AII|ROUND|1000|LNNYN|6649|17706843.52|681680|679679|2001|0|2001|0|0|0|0|0|0|0|-0.033593|-0.001289|-0.019955|-0.000766|-0.025947|-0.000996|-0.040865|-0.001568|-0.1101|-0.004225|26.056242||||||||||||||||||||25|0|0|0.005618
N|XNYS|202609|AII|ROUND|1000|LNYNN|89|243061.63|9442|4433|5009|0|2101|918|518|277|514|100|550|31|0.042555|0.001645|0.025183|0.000973|0.030844|0.001192|0.025867|0.001|0.017502|0.000676|25.87472|0.154442|0.048469|0.001873|0.313831|5009|0.052987|11556.84973|0||0||||||||5097|26|48|1270|802|11556.84973
N|XNYS|202609|AII|ROUND|1000|LNYYN|4491|12273325.37|476534|464447|12087|0|12087|0|0|0|0|0|0|0|0.035639|0.00138|0.037477|0.001451|0.034885|0.001351|0.039243|0.001519|0.026983|0.001045|25.829974|0.139621|0.052014|0.002014|0.372535|12087|0.043804|0.010449|0||0||||||||17285|74|156|374|374|0.010449
N|XNYS|202609|AII|ROUND|1000|LYNNN|25|64327.73|2503|0|2503|0|2503|0|0|0|0|0|0|0|0.028993|0.001129|0.027799|0.001082|0.030991|0.001206|0.026165|0.001018|0.044571|0.001735|25.689407|0.062441|0.045813|0.001783|0.7337|1492|0.013948|0.009373|1011|0.011629|0||||||||2500|3||||
N|XNYS|202609|AII|ROUND|1000|LYNYN|2579|7419612.3|288861|152810|135838|213|135838|213|0|0|0|0|0|0|0.045774|0.001774|0.04658|0.001806|0.041341|0.001603|0.035654|0.001382|0.032298|0.001252|25.795595|0.122547|0.103238|0.004002|0.842437|52236|0.026582|0.011714|78700|0.013411|5115|0.014674|0.00609||||||137349|4459||||
N|XNYS|202609|AII|ROUND|10000|LNNNN|324|4220392.21|163603|139260|23396|0|2979|971|500|3012|4322|3535|4895|3182|-0.031019|-0.001203|-0.021827|-0.000846|-0.008743|-0.000339|0.004268|0.000165|-0.014311|-0.000555|25.791621||||||||||||||||||||53|20260|15575|157787.368046
N|XNYS|202609|AII|ROUND|10000|LNNYN|2907|32645210.48|1266725|1266225|500|0|500|0|0|0|0|0|0|0|-0.15|-0.005681|-0.15|-0.005681|-0.15|-0.005681|-0.15|-0.005681|-0.14|-0.005302|26.405||||||||||||||||||||1|0|0|0.016154
N|XNYS|202609|AII|ROUND|10000|LNYNN|10|140485|5392|3704|1688|0|50|550|0|688|0|0|400|0|0.005924|0.000226|-0.015403|-0.000589|-0.029479|-0.001127|-0.051991|-0.001987|-0.050806|-0.001942|26.167701|0.1591|0.005924|0.000226|0.037236|1688|0.076588|35726.441354|0||0||||||||500|1188|3|457|457|35726.441354
N|XNYS|202609|AII|ROUND|10000|LNYYN|1691|20347604.74|789613|783680|5933|0|5933|0|0|0|0|0|0|0|0.025884|0.001004|0.003939|0.000153|-0.005513|-0.000214|-0.03612|-0.001401|-0.04704|-0.001824|25.788165|0.143735|0.050447|0.001956|0.35097|5933|0.046644|0.007467|0||0||||||||7100|1546|27|0|0|0.007467
N|XNYS|202609|AII|ROUND|10000|LYNYN|236|3129202.57|121719|55804|65319|596|65319|596|0|0|0|0|0|0|0.028525|0.001107|0.026404|0.001024|0.024784|0.000961|0.020283|0.000787|0.012691|0.000492|25.779532|0.10997|0.10005|0.003881|0.909798|15641|0.022022|0.023803|49135|0.022657|1139|0.015382|0.01736||||||64879|6135||||
N|XNYS|202609|AII|ROUND|20000|LNNNN|112|3012839.91|116880|86725|25176|0|3415|0|2300|5558|9041|4521|128|213|-0.017273|-0.000668|-0.007467|-0.000289|-0.001253|-0.000048|-0.023619|-0.000913|-0.021501|-0.000831|25.863902||||||||||||||||||||27|18588|16129|12017.186168
N|XNYS|202609|AII|ROUND|20000|LNNYN|20|638034.17|24788|23148|1640|0|1640|0|0|0|0|0|0|0|-0.000488|-0.000018|-0.000488|-0.000018|-0.037317|-0.001408|-0.21439|-0.008089|-0.45122|-0.017024|26.504634||||||||||||||||||||2|0|0|0.004594
N|XNYS|202609|AII|ROUND|20000|LNYNN|4|141266.3|5401|4301|1100|0|0|1100|0|0|0|0|0|0|0.04|0.001511|0.04|0.001511|0.07|0.002645|0.07|0.002645|0.07|0.002645|26.47|0.04|0.02|0.000756|0.5|1100|0.01|0.29105|0||0||||||||200|900|1|147|7|0.29105
N|XNYS|202609|AII|ROUND|20000|LNYYN|341|7406124.27|286435|285244|1191|0|1191|0|0|0|0|0|0|0|0.024584|0.000941|0.034677|0.001327|0.078497|0.003005|0.103115|0.003947|0.073199|0.002802|26.125915|0.102695|0.032149|0.001231|0.313057|1191|0.035273|0.009884|0||0||||||||2000|300|7|0|0|0.009884
N|XNYS|202609|AII|ROUND|20000|LYNYN|107|3314062.46|128702|91617|37085|0|37085|0|0|0|0|0|0|0|0.024651|0.000951|0.021023|0.000811|0.020407|0.000787|0.033294|0.001284|0.011478|0.000443|25.922073|0.090631|0.074036|0.002856|0.816894|10202|0.030162|0.016439|26883|0.010871|0||||||||34142|8887||||
N|XNYS|202609|AII|ROUND|200000|LNNNN|2|2055512.27|78332|77568|664|0|0|0|0|312|352|0|0|0|-0.047651|-0.001819|-0.060602|-0.002314|-0.09|-0.003436|-0.09|-0.003436|-0.09|-0.003436|26.195||||||||||||||||||||1|1870|1710|1189.297847
N|XNYS|202609|AII|ROUND|200000|LNYNN|2|1282390.25|49425|44202|5223|0|3|1898|757|1837|728|0|0|0|-0.025219|-0.00097|-0.021185|-0.000815|-0.023038|-0.000886|-0.023038|-0.000886|-0.023038|-0.000886|26.00525|0.079115|0.039115|0.001504|0.49441|5223|0.02|461.791967|0||0||||||||1300|3923|2|5332|5332|461.791967
N|XNYS|202609|AII|ROUND|200000|LYNYN|3|709287|27600|27471|129|0|129|0|0|0|0|0|0|0|0|0|-0.04|-0.00154|0.03|0.001155|-0.09|-0.003465|-0.09|-0.003465|25.975|0.03|0.03|0.001155|1|0|||129|0.022544|0||||||||800|0||||
N|XNYS|202609|AII|ROUND|5000|LNNNN|1203|7124220.02|275698|217357|57342|0|5990|3048|1204|5305|9690|6033|16159|9913|-0.031054|-0.0012|-0.028129|-0.001087|-0.028512|-0.001102|-0.021198|-0.000819|-0.0267|-0.001032|25.868674||||||||||||||||||||278|54916|36893|204859.251746
N|XNYS|202609|AII|ROUND|5000|LNNYN|13481|94281764.53|3643158|3641973|1185|0|1185|0|0|0|0|0|0|0|-0.106692|-0.004038|-0.111181|-0.004207|-0.106025|-0.004012|-0.095224|-0.003604|-0.091578|-0.003466|26.425059||||||||||||||||||||6|2|2|0.009095
N|XNYS|202609|AII|ROUND|5000|LNYNN|22|125567.49|4862|2412|2450|0|2023|0|190|237|0|0|0|0|0.02882|0.001115|0.000053|0.000002|-0.024829|-0.000961|-0.008257|-0.00032|0.055498|0.002148|25.84152|0.098527|0.016869|0.000653|0.171217|2450|0.040829|7.586201|0||0||||||||2060|390|11|462|390|7.586201
N|XNYS|202609|AII|ROUND|5000|LNYYN|2625|18362862.78|711967|704448|7519|0|7519|0|0|0|0|0|0|0|0.025639|0.000986|0.024765|0.000952|0.015671|0.000603|0.016863|0.000648|-0.025537|-0.000982|26.008944|0.103891|0.061795|0.002376|0.594808|7519|0.021048|0.00795|0||0||||||||9226|835|47|0|0|0.00795
N|XNYS|202609|AII|ROUND|5000|LYNNN|10|58523.92|2250|0|2250|0|2250|0|0|0|0|0|0|0|0.054444|0.002093|0.053884|0.002071|0.052533|0.002019|0.090311|0.003471|0.088622|0.003406|26.016324|0.091191|0.059218|0.002276|0.649381|1667|0.021578|0.014581|583|0.012017|0||||||||2076|174||||
N|XNYS|202609|AII|ROUND|5000|LYNYN|845|5546444.9|214718|81624|132394|700|132394|700|0|0|0|0|0|0|0.035948|0.00139|0.032315|0.00125|0.027398|0.001059|0.023957|0.000926|0.015181|0.000587|25.860673|0.121266|0.111839|0.004325|0.922267|37521|0.018747|0.014327|89705|0.018104|5868|0.012972|0.007366||||||128701|10268||||
N|XNYS|202609|AII|ROUND|50000|LNNNN|23|1904321.58|73059|49240|18622|0|750|4788|3994|1765|4555|2770|0|0|-0.016705|-0.000639|-0.015366|-0.000587|-0.017353|-0.000663|-0.070005|-0.002676|-0.084911|-0.003246|26.155954||||||||||||||||||||9|14561|13110|4071.880348
N|XNYS|202609|AII|ROUND|50000|LNNYN|9|748678.32|28850|28417|433|0|433|0|0|0|0|0|0|0|-0.05843|-0.002257|-0.08776|-0.00339|-0.078522|-0.003033|-0.078522|-0.003033|-0.080046|-0.003092|25.890046||||||||||||||||||||2|0|0|0.010814
N|XNYS|202609|AII|ROUND|50000|LNYNN|1|199990.8|7610|0|7610|0|854|6756|0|0|0|0|0|0|1.254891|0.0488|1.254891|0.0488|1.254891|0.0488|0.924891|0.035967|0.924891|0.035967|25.715|1.43|1.104891|0.042967|0.772651|7610|0.162555|0.164222|0||0||||||||100|7510|1|5460|5460|0.164222
N|XNYS|202609|AII|ROUND|50000|LNYYN|8|608549.51|23763|23763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AII|ROUND|50000|LYNYN|20|1744745.03|67252|38493|28759|0|28759|0|0|0|0|0|0|0|-0.250782|-0.009644|-0.254542|-0.009789|-0.25153|-0.009673|-0.198054|-0.007617|-0.175591|-0.006753|26.002971|0.09664|0.095526|0.003674|0.988472|3168|0.013409|0.041263|23969|0.024094|1622|0.016313|0.038214||||||24374|3406||||
N|XNYS|202609|AIIA|ODD|0|LNNNN|20|1179.62|115|112|3|0|0|0|0|0|0|0|0|3|-0.026667|-0.002599|-0.023333|-0.002274|-0.023333|-0.002274|-0.023333|-0.002274|-0.023333|-0.002274|10.26||||||||||||||||||||1|8|3|13264365.295102
N|XNYS|202609|AIIA|ODD|0|LNNYN|5|297.25|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIA|ODD|0|LNYYN|16|811.03|79|76|3|0|3|0|0|0|0|0|0|0|0.026667|0.002598|0.023333|0.002273|0.023333|0.002273|0.023333|0.002273|0.023333|0.002273|10.265|0.05|0.03|0.002923|0.6|3|0.01|0.012551|0||0||||||||3|0|3|0|0|0.012551
N|XNYS|202609|AIIA|ODD|0|LYNYN|11|768.8|75|38|37|0|37|0|0|0|0|0|0|0|0.035135|0.003426|0.039459|0.003847|0.039459|0.003847|0.039459|0.003847|0.039459|0.003847|10.256216|0.030811|0.030811|0.003004|1|0|||37|0.012109|0||||||||37|0||||
N|XNYS|202609|AIIA|ODD|250|LNNNN|16|9918.97|968|968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|534|508|
N|XNYS|202609|AIIA|ODD|250|LNNYN|1|256.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIA|ODD|250|LNYNN|1|840.5|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|2|
N|XNYS|202609|AIIA|ODD|250|LNYYN|1|492.48|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIIA|ODD|250|LYNYN|24|16506.16|1612|900|712|0|712|0|0|0|0|0|0|0|0.01|0.000976|0.01|0.000976|0.008876|0.000866|0.01|0.000976|0.01|0.000976|10.244494|0.01|0.01|0.000976|1|0|||712|0.010498|0||||||||712|0||||
N|XNYS|202609|AIIA|ROUND|1000|LNNNN|168|192747.52|18809|18509|300|0|0|0|0|0|0|0|0|300|0|0|0|0|0.003333|0.000325|0.003333|0.000325|0.003333|0.000325|10.258333||||||||||||||||||||3|2557|1449|3042758.16741
N|XNYS|202609|AIIA|ROUND|1000|LNNYN|7|10243|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIA|ROUND|1000|LNYNN|3|9326.5|910|909|1|0|0|0|0|0|0|0|0|1|-0.03|-0.002924|-0.03|-0.002924|-0.03|-0.002924|-0.03|-0.002924|-0.03|-0.002924|10.26|0.06|0.02|0.001949|0.333333|1|0.02|2638915.219588|0||0||||||||400|0|1|5|2|2638915.219588
N|XNYS|202609|AIIA|ROUND|1000|LNYYN|1|1026|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIIA|ROUND|1000|LYNYN|10|19294.16|1884|892|992|0|992|0|0|0|0|0|0|0|0.012016|0.001173|0.01|0.000976|0.005968|0.000582|0.005968|0.000582|0.005968|0.000582|10.247016|0.014032|0.014032|0.001369|1|0|||992|0.010822|0||||||||992|0||||
N|XNYS|202609|AIIA|ROUND|10000|LNNNN|3|31510|3000|2996|4|0|0|0|0|0|0|0|0|4|-0.02|-0.001947|-0.02|-0.001947|-0.02|-0.001947|-0.02|-0.001947|-0.02|-0.001947|10.27||||||||||||||||||||1|4|4|18317925.050212
N|XNYS|202609|AIIA|ROUND|10000|LYNYN|1|12288|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.01|0.000976|0.01|0.000976|0|0|0.01|0.000976|0.01|0.000976|10.245|0.01|0.01|0.000976|1|0|||1200|0.01056|0||||||||1200|0||||
N|XNYS|202609|AIIA|ROUND|20000|LNNYN|3|111682|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIA|ROUND|20000|LNYYN|3|126132|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIIA|ROUND|20000|LYNYN|3|121001|11800|11179|621|0|621|0|0|0|0|0|0|0|-0.038357|-0.003744|-0.038357|-0.003744|-0.028631|-0.002795|-0.028631|-0.002795|-0.028631|-0.002795|10.245411|0.010274|0.010274|0.001003|1|0|||621|0.013652|0||||||||1900|0||||
N|XNYS|202609|AIIA|ROUND|200000|LNNNN|8|4877076|476089|376075|100014|0|0|0|0|0|0|0|0|100014|-0.008162|-0.000797|-0.009084|-0.000887|-0.008059|-0.000787|-0.010007|-0.000977|-0.010007|-0.000977|10.245005||||||||||||||||||||3|100014|100014|651692.900993
N|XNYS|202609|AIIA|ROUND|5000|LNNNN|15|95858|9320|8815|505|0|0|0|0|0|0|0|0|505|0.039881|0.003893|0.039881|0.003893|0.029901|0.002919|0.029901|0.002919|0.029901|0.002919|10.245||||||||||||||||||||1|533|510|16300512.709117
N|XNYS|202609|AIIA|ROUND|5000|LNYNN|1|8192|800|203|597|0|0|0|0|0|0|0|33|564|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|10.24|0.02|0|0|0|597|0.01|2216894.096577|0||0||||||||800|0|1|624|599|2216894.096577
N|XNYS|202609|AIIA|ROUND|50000|LNNNN|16|1512284|147200|147140|52|0|0|0|0|0|0|0|0|52|-0.013077|-0.001277|-0.016154|-0.001578|-0.016154|-0.001578|-0.016154|-0.001578|-0.016154|-0.001578|10.24||||||||||||||||||||1|95|83|21907547.210231
N|XNYS|202609|AIIA|ROUND|50000|LNNYN|1|66625|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIA|ROUND|50000|LNYNN|1|51088.62|4994|4994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIIA|ROUND|50000|LYNYN|6|1070080|104500|4472|100028|0|100028|0|0|0|0|0|0|0|0.007775|0.000759|0.008888|0.000867|0.008181|0.000798|0.01|0.000976|0.01|0.000976|10.245|0.01|0.01|0.000976|1|0|||100028|0.015184|0||||||||98100|1928||||
N|XNYS|202609|AIIA-RT|ODD|0|LNNNN|21|124.97|846|826|20|0|0|20|0|0|0|0|0|0|-0.0299|-0.181157|-0.0299|-0.181157|-0.0299|-0.181157|-0.0299|-0.181157|-0.0299|-0.181157|0.16505||||||||||||||||||||1|0|0|0.476901
N|XNYS|202609|AIIA-RT|ODD|0|LNNYN|2|32.35|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIA-RT|ODD|0|LNYNN|9|2.73|18|11|7|0|7|0|0|0|0|0|0|0|0.0131|0.081089|0.0131|0.081089|0.0131|0.081089|0.0131|0.081089|0.0131|0.081089|0.16155|0.0161|0.0131|0.081089|0.813665|7|0.0015|0.009726|0||0||||||||7|0|6|0|0|0.009726
N|XNYS|202609|AIIA-RT|ODD|0|LNYYN|4|0.8|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIIA-RT|ODD|0|LYNYN|2|9.78|56|0|56|0|56|0|0|0|0|0|0|0|0.029429|0.178047|0.029429|0.178047|0.029429|0.178047|0.029429|0.178047|0.029429|0.178047|0.165286|0.029429|0.029429|0.178047|1|0|||56|0.002305|0||||||||56|0||||
N|XNYS|202609|AIIA-RT|ROUND|0|LNNNN|22|1450.05|8420|7934|486|0|0|0|0|0|0|0|0|486|-0.0058|-0.035141|-0.0058|-0.035141|-0.0058|-0.035141|-0.0058|-0.035141|-0.0058|-0.035141|0.16505||||||||||||||||||||2|320|114|17373319.525413
N|XNYS|202609|AIIA-RT|ROUND|0|LNNYN|2|204.88|1208|1208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIA-RT|ROUND|0|LNYNN|2|92.66|598|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIIA-RT|ROUND|0|LNYYN|7|238.98|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIIA-RT|ROUND|0|LYNYN|3|205.59|1290|804|486|0|486|0|0|0|0|0|0|0|0.0058|0.037896|0.0058|0.037896|0.0058|0.037896|0.0058|0.037896|0.0058|0.037896|0.15305|0.0059|0.0059|0.038549|1|0|||486|0.014033|0||||||||486|0||||
N|XNYS|202609|AIIA-RT|ROUND|1000|LNNNN|1|1026|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIA-RT|ROUND|10000|LNNNN|5|64155.78|356421|356396|25|0|0|25|0|0|0|0|0|0|-0.0299|-0.181157|-0.0299|-0.181157|-0.0299|-0.181157|-0.0299|-0.181157|-0.0299|-0.181157|0.16505||||||||||||||||||||1|95|94|0.477074
N|XNYS|202609|AIIA-RT|ROUND|250|LNNNN|13|6804.2|54000|53989|11|0|0|0|0|0|0|0|0|11|-0.0275|-0.165414|-0.0275|-0.165414|-0.0275|-0.165414|-0.0275|-0.165414|-0.0275|-0.165414|0.16625||||||||||||||||||||1|11|11|1229821.535155
N|XNYS|202609|AIIA-RT|ROUND|250|LNNYN|1|991.8|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIA.U|ODD|0|LNNNN|2|84|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIA.U|ODD|0|LNYYN|10|584.08|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIIA.U|ODD|0|LYNYN|8|445.48|43|0|43|0|43|0|0|0|0|0|0|0|0.14|0.013423|0.14|0.013423|0.14|0.013423|0.14|0.013423|0.14|0.013423|10.43|0.14|0.14|0.013423|1|0|||43|0.01064|0||||||||43|0||||
N|XNYS|202609|AIIA.U|ROUND|1000|LNNNN|32|55439|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
N|XNYS|202609|AIIA.U|ROUND|1000|LNNYN|3|4202|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIA.U|ROUND|1000|LNYNN|1|3255|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIIA.U|ROUND|1000|LNYYN|3|7241.85|695|695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIIA.U|ROUND|1000|LYNYN|1|4092.2|395|0|395|0|395|0|0|0|0|0|0|0|0.14|0.013423|0.14|0.013423|0.14|0.013423|0.14|0.013423|0.14|0.013423|10.43|0.14|0.14|0.013423|1|0|||395|0.010658|0||||||||395|0||||
N|XNYS|202609|AIIA.U|ROUND|10000|LNNNN|1|16500|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIA.U|ROUND|20000|LNNNN|11|367541.72|35477|35039|438|0|0|0|0|0|0|0|0|438|-0.14|-0.013414|-0.14|-0.013414|-0.14|-0.013414|-0.14|-0.013414|-0.14|-0.013414|10.436975||||||||||||||||||||5|438|438|5372741.515246
N|XNYS|202609|AIIA.U|ROUND|250|LNNNN|1|953|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIA.U|ROUND|50000|LNYNN|1|51650|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIIO|ODD|0|LNNNN|1829|66250.99|38758|37810|948|0|121|35|214|30|94|56|175|223|0.005359|0.002976|0.001899|0.001055|-0.000253|-0.000141|0.004652|0.002584|0.001065|0.000592|1.800564||||||||||||||||||||87|5421|4455|438098.640199
N|XNYS|202609|AIIO|ODD|0|LNNYN|4248|271186.26|168205|167256|949|0|949|0|0|0|0|0|0|0|-0.005659|-0.003473|-0.006502|-0.00399|-0.005026|-0.003085|-0.007945|-0.004876|-0.004457|-0.002735|1.629457||||||||||||||||||||34|38|38|0.00833
N|XNYS|202609|AIIO|ODD|0|LNYNN|224|12148.74|7173|6485|688|0|369|115|184|18|0|1|0|1|0.002297|0.001414|0.003387|0.002086|0.007049|0.004342|0.007427|0.004575|0.012863|0.007923|1.623605|0.02|0|0|0|688|0.01|532.762183|0||0||||||||750|0|25|2912|2679|532.762183
N|XNYS|202609|AIIO|ODD|0|LNYYN|899|50214.37|29160|27727|1433|0|1433|0|0|0|0|0|0|0|-0.002484|-0.001438|-0.004983|-0.002884|-0.005045|-0.00292|-0.008632|-0.004997|0.00762|0.004411|1.727634|0.022247|0.000021|0.000012|0.000941|1433|0.011113|0.008936|0||0||||||||1469|0|62|68|68|0.008936
N|XNYS|202609|AIIO|ODD|0|LYNNN|239|13655.32|8172|7157|1015|0|551|236|228|0|0|0|0|0|0.001103|0.000681|0.001044|0.000645|-0.006522|-0.004026|-0.000571|-0.000353|0.006473|0.003996|1.619828|0.008739|0.007488|0.004623|0.856821|107|0.005935|0.008475|908|1.533492|0||||||||1015|0||||
N|XNYS|202609|AIIO|ODD|0|LYNYN|7120|193036.44|114442|107753|6689|0|6689|0|0|0|0|0|0|0|-0.002962|-0.001707|-0.003406|-0.001963|-0.003956|-0.00228|-0.004842|-0.002791|-0.004196|-0.002419|1.734871|0.009795|0.004128|0.002379|0.421398|3761|0.00504|0.009311|2928|0.008344|0||||||||7262|0||||
N|XNYS|202609|AIIO|ROUND|0|LNNNN|9440|1647788.3|945562|934618|10944|0|74|801|2274|1400|1121|700|2974|1600|0.004996|0.002947|0.006009|0.003544|0.006086|0.00359|0.007193|0.004243|0.006516|0.003843|1.695323||||||||||||||||||||115|67024|38762|163748.361472
N|XNYS|202609|AIIO|ROUND|0|LNNYN|1084|194385.32|109741|109641|100|0|100|0|0|0|0|0|0|0|-0.02|-0.01194|-0.02|-0.01194|-0.04|-0.023881|-0.02|-0.01194|-0.02|-0.01194|1.675||||||||||||||||||||1|0|0|0.022015
N|XNYS|202609|AIIO|ROUND|0|LNYNN|97|17148.51|9975|9393|582|0|112|63|307|0|0|0|100|0|-0.004107|-0.002749|0.004364|0.002922|0.000893|0.000598|0.000893|0.000598|-0.011495|-0.007696|1.493625|0.02|0|0|0|582|0.01|6513.523342|0||0||||||||830|0|8|2605|2188|6513.523342
N|XNYS|202609|AIIO|ROUND|0|LNYYN|180|32540.17|18357|16774|1583|0|1583|0|0|0|0|0|0|0|-0.000152|-0.000087|-0.000783|-0.000449|-0.002047|-0.001173|-0.003152|-0.001807|-0.004732|-0.002712|1.744795|0.023159|0|0|0|1583|0.011579|0.013216|0||0||||||||1750|0|17|0|0|0.013216
N|XNYS|202609|AIIO|ROUND|0|LYNNN|249|41015.43|25092|24065|1027|0|400|100|327|100|0|0|100|0|0.001792|0.001111|-0.000107|-0.000066|0.000867|0.000538|-0.003028|-0.001878|-0.01519|-0.009422|1.612225|0.005131|0.003184|0.001975|0.620493|100|0.01|0.00017|927|13692.842755|0||||||||1200|0||||
N|XNYS|202609|AIIO|ROUND|0|LYNYN|1788|307409.89|183026|165658|17368|0|17368|0|0|0|0|0|0|0|-0.001628|-0.00094|-0.002824|-0.00163|-0.002776|-0.001602|-0.003064|-0.001768|-0.00224|-0.001293|1.73241|0.010127|0.00436|0.002517|0.430521|9806|0.005107|0.013281|7562|0.011983|0||||||||19145|0||||
N|XNYS|202609|AIIO|ROUND|1000|LNNNN|33|48086.96|27704|22670|5034|0|0|700|800|1500|0|0|700|1334|0.010596|0.006054|0.005034|0.002876|0.008546|0.004883|0.008546|0.004883|0.011327|0.006472|1.750264||||||||||||||||||||7|5253|4152|136999.963601
N|XNYS|202609|AIIO|ROUND|1000|LNNYN|4956|7380412.41|4048144|4048144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIO|ROUND|1000|LNYNN|1|2870|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|119|119|
N|XNYS|202609|AIIO|ROUND|1000|LNYYN|1193|1882066.94|1042118|1041561|557|0|557|0|0|0|0|0|0|0|-0.001221|-0.000701|-0.003016|-0.001731|-0.012998|-0.00746|-0.000108|-0.000062|0.017882|0.010263|1.742334|0.025386|0|0|0|557|0.012693|0.014943|0||0||||||||5600|0|7|0|0|0.014943
N|XNYS|202609|AIIO|ROUND|1000|LYNNN|4|8612.62|5183|5183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIIO|ROUND|1000|LYNYN|182|323126.47|189999|174387|15612|0|15612|0|0|0|0|0|0|0|-0.00898|-0.00522|-0.006204|-0.003607|-0.00943|-0.005482|-0.009524|-0.005536|-0.009986|-0.005805|1.720238|0.01|0.010079|0.005859|1.007943|3334|0.005|0.019219|10549|0.013545|1729|0.01|0.009829||||||41739|200||||
N|XNYS|202609|AIIO|ROUND|10000|LNNYN|3|41758.13|26321|26321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIO|ROUND|10000|LYNYN|3|43979.06|25102|24807|295|0|295|0|0|0|0|0|0|0|-0.01|-0.005602|-0.01|-0.005602|-0.01|-0.005602|-0.01|-0.005602|-0.01|-0.005602|1.785|0.01|0.01|0.005602|1|0|||295|0.028968|0||||||||100|195||||
N|XNYS|202609|AIIO|ROUND|20000|LNNYN|3|91468|56725|56725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIO|ROUND|20000|LYNYN|10|259237.38|149328|149218|110|0|110|0|0|0|0|0|0|0|0.03|0.01662|0.04|0.022161|0.04|0.022161|0.05|0.027701|0.05|0.027701|1.805|0.01|0.01|0.00554|1|0|||110|0.017246|0||||||||1200|0||||
N|XNYS|202609|AIIO|ROUND|250|LNNNN|3884|1586309.55|922258|898952|23306|0|500|935|1600|2500|3312|2713|7424|4322|0.005186|0.00302|0.004729|0.002754|0.003715|0.002163|0.003918|0.002282|0.001863|0.001085|1.717242||||||||||||||||||||105|121014|62156|257890.492627
N|XNYS|202609|AIIO|ROUND|250|LNNYN|4193|2051348.39|1077237|1075852|1385|0|1385|0|0|0|0|0|0|0|-0.009458|-0.005706|-0.003538|-0.002134|-0.003538|-0.002134|-0.002635|-0.00159|-0.003357|-0.002025|1.657671||||||||||||||||||||9|5|5|0.010225
N|XNYS|202609|AIIO|ROUND|250|LNYNN|31|13204.16|7777|6876|901|0|475|26|0|0|0|0|400|0|0.009423|0.004879|0.01|0.005178|0.009423|0.004879|0.009423|0.004879|-0.014994|-0.007764|1.931276|0.02|0|0|0|901|0.01|41509.694718|0||0||||||||1175|0|4|2421|1523|41509.694718
N|XNYS|202609|AIIO|ROUND|250|LNYYN|778|419435.51|214006|212562|1444|0|1444|0|0|0|0|0|0|0|-0.006288|-0.003655|-0.014598|-0.008485|-0.013213|-0.00768|-0.013227|-0.007688|-0.008324|-0.004838|1.720561|0.020693|0|0|0|1444|0.010346|0.012584|0||0||||||||1946|0|10|0|0|0.012584
N|XNYS|202609|AIIO|ROUND|250|LYNNN|252|102397.1|60105|54805|5300|0|400|300|500|600|300|700|1400|1100|0.005472|0.003269|0.005472|0.003269|0.005472|0.003269|0.007358|0.004396|0.009623|0.005749|1.673774|0.004528|0.004528|0.002705|1|0|||5300|552611.062588|0||||||||5500|0||||
N|XNYS|202609|AIIO|ROUND|250|LYNYN|1957|803312.03|471881|416591|55290|0|55290|0|0|0|0|0|0|0|-0.004846|-0.002813|-0.005142|-0.002986|-0.007085|-0.004114|-0.006356|-0.00369|-0.00763|-0.00443|1.722324|0.009895|0.007473|0.004339|0.755232|12956|0.005197|0.013619|42296|0.013149|38|0.01|0.000151||||||73752|209||||
N|XNYS|202609|AIIO|ROUND|5000|LNNNN|4|30037|16700|12300|4400|0|0|0|0|0|0|100|4300|0|0.015455|0.008065|0.019318|0.010081|0.058409|0.030481|0.067727|0.035344|0.066364|0.034632|1.91625||||||||||||||||||||2|8200|4700|215272.286385
N|XNYS|202609|AIIO|ROUND|5000|LNNYN|5|35620.4|23246|23246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIO|ROUND|5000|LYNNN|1|9550|5000|3900|1100|0|100|1000|0|0|0|0|0|0|-0.02|-0.010499|-0.02|-0.010499|-0.02|-0.010499|-0.03|-0.015748|0.07|0.036745|1.905|0.01|0.01|0.005249|1|0|||1100|0.388058|0||||||||200|900||||
N|XNYS|202609|AIIO|ROUND|5000|LYNYN|7|50444.1|28874|28774|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006557|-0.01|-0.006557|-0.01|-0.006557|-0.01|-0.006557|0.01|0.006557|1.525|0.01|0.01|0.006557|1|0|||100|0.021279|0||||||||100|0||||
N|XNYS|202609|AIIOW|ODD|0|LNNYN|1|0.45|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIOW|ODD|0|LNYYN|9|8.42|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIIOW|ROUND|0|LNNYN|33|682.67|52778|52778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIOW|ROUND|0|LNYYN|168|1605.26|101117|101117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIIOW|ROUND|0|LYNYN|28|316.44|19125|19125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIIOW|ROUND|250|LNNYN|3|1102.84|102325|102325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIR|ODD|0|LNNNN|79|7125.12|970|963|7|0|0|0|0|0|0|7|0|0|-0.2|-0.026543|-0.1|-0.013271|-0.05|-0.006636|-0.57|-0.075647|0.15|0.019907|7.535||||||||||||||||||||1|7|7|21568.148919
N|XNYS|202609|AIIR|ODD|0|LNNYN|8626|194126.32|26732|26731|1|0|1|0|0|0|0|0|0|0|-0.25|-0.032873|-0.25|-0.032873|-0.32|-0.042078|-0.22|-0.028928|-0.18|-0.023669|7.605||||||||||||||||||||1|0|0|0.011077
N|XNYS|202609|AIIR|ODD|0|LNYNN|5|319.25|45|2|43|0|0|0|0|0|43|0|0|0|0.767674|0.105878|0.767674|0.105878|0.769302|0.106102|0.766977|0.105781|0.766047|0.105653|7.250581|0.479302|0.361628|0.049876|0.754488|43|0.058837|1417.963048|0||0||||||||43|0|3|42|42|1417.963048
N|XNYS|202609|AIIR|ODD|0|LNYYN|1188|52929.33|7147|7147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIIR|ODD|0|LYNNN|10|77.9|10|0|10|0|10|0|0|0|0|0|0|0|0.245|0.032062|0.207|0.027089|0.21|0.027482|0.051|0.006674|0.281|0.036773|7.6415|0.297|0.297|0.038867|1|0|||10|0.013394|0||||||||10|0||||
N|XNYS|202609|AIIR|ODD|0|LYNYN|80|5660.93|815|784|31|0|31|0|0|0|0|0|0|0|0.265806|0.034956|0.432903|0.056931|0.507742|0.066773|0.228387|0.030035|0.44129|0.058034|7.604032|0.371935|0.358387|0.047131|0.963573|21|0.01|0.019482|10|0.010491|0||||||||31|0||||
N|XNYS|202609|AIIR|ODD|250|LNNNN|11|5395.03|721|721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIR|ODD|250|LNNYN|122|60956.89|8234|8234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIR|ODD|250|LNYNN|1|250.14|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIIR|ODD|250|LNYYN|1016|588746.69|81010|81010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIIR|ODD|250|LYNYN|5|2009.6|259|177|82|0|82|0|0|0|0|0|0|0|0.248049|0.032738|0.412805|0.054483|0.462439|0.061034|0.223293|0.029471|0.43561|0.057493|7.576768|0.335488|0.326463|0.043087|0.973101|37|0.01|0.000135|45|0.012968|0||||||||103|0||||
N|XNYS|202609|AIIR|ROUND|1000|LNNNN|4|8946.92|1144|644|500|0|0|2|1|0|0|0|497|0|-0.10846|-0.014427|-0.32804|-0.043634|-0.11384|-0.015142|-0.24628|-0.032759|-0.32542|-0.043285|7.518||||||||||||||||||||2|500|500|67821.524927
N|XNYS|202609|AIIR|ROUND|1000|LNNYN|140|238628.76|31261|31261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIR|ROUND|1000|LNYYN|2222|4753436.86|613196|613196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIIR|ROUND|1000|LYNYN|14|22356.47|2967|2470|497|0|497|0|0|0|0|0|0|0|0.106761|0.014281|0.327666|0.043831|0.111449|0.014908|0.247042|0.033046|0.327746|0.043842|7.475634|0.353602|0.353602|0.047301|1|0|||497|0.014888|0||||||||497|0||||
N|XNYS|202609|AIIR|ROUND|10000|LNNNN|5|65120|8800|8700|100|0|0|0|0|0|0|0|100|0|-0.52|-0.068063|-0.52|-0.068063|-0.52|-0.068063|-0.36|-0.04712|-0.5|-0.065445|7.64||||||||||||||||||||1|1821|1021|179197.979397
N|XNYS|202609|AIIR|ROUND|10000|LNNYN|2|30576|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIR|ROUND|10000|LYNYN|2|35280|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIIR|ROUND|200000|LNNNN|2|1000000|125000|125000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIR|ROUND|250|LNNNN|9|7033.02|911|698|213|0|0|0|0|0|2|0|53|158|-0.232207|-0.031084|-0.429437|-0.057487|-0.281127|-0.037633|-0.237324|-0.031769|-0.189859|-0.025416|7.470211||||||||||||||||||||5|261|259|447853.198824
N|XNYS|202609|AIIR|ROUND|250|LNNYN|578|418239.43|57830|57830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIR|ROUND|250|LNYYN|3430|2480031.28|344914|344914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIIR|ROUND|250|LYNYN|124|88753|12412|12212|200|0|200|0|0|0|0|0|0|0|0.365|0.048715|0.48|0.064064|0.29|0.038705|0.325|0.043377|0.185|0.024691|7.4925|0.515|0.515|0.068735|1|0|||200|0.017716|0||||||||200|0||||
N|XNYS|202609|AIIR|ROUND|5000|LNNYN|1|8880|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIIR|ROUND|5000|LNYYN|9|55916.09|7897|7897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIM|ODD|0|LNNNN|179|1747.25|7789|7336|453|0|0|0|0|0|96|180|172|5|-0.000444|-0.001883|-0.000456|-0.001932|-0.000094|-0.000401|0.000972|0.00412|0.001853|0.007857|0.235787||||||||||||||||||||13|861|421|61296.708902
N|XNYS|202609|AIM|ODD|0|LNNYN|654|9487.41|44047|44047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIM|ODD|0|LNYYN|612|5079.38|22318|22239|79|0|79|0|0|0|0|0|0|0|0.000248|0.001046|0.000451|0.001899|0.000565|0.00238|0.001053|0.004439|0.001095|0.004615|0.237254|0.001024|0.000185|0.000779|0.18047|79|0.00042|0.012169|0||0||||||||79|0|4|0|0|0.012169
N|XNYS|202609|AIM|ODD|0|LYNYN|153|1151.21|5314|4135|1179|0|1179|0|0|0|0|0|0|0|0.000624|0.002802|0.000689|0.003092|0.000537|0.002409|0.000538|0.002415|0.000434|0.00195|0.222702|0.000852|0.000831|0.003731|0.975015|167|0.000075|0.011443|1012|0.015926|0||||||||1197|0||||
N|XNYS|202609|AIM|ROUND|0|LNNNN|1953|77235.42|347265|325232|21736|0|200|1000|4896|3000|1317|1857|7160|2306|-0.000727|-0.003315|-0.001005|-0.004583|-0.000947|-0.004318|-0.001151|-0.005249|-0.00042|-0.001917|0.219294||||||||||||||||||||138|41217|19576|107233.540083
N|XNYS|202609|AIM|ROUND|0|LNNYN|3120|123244.75|607273|607273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIM|ROUND|0|LNYNN|22|787.33|3700|900|2800|0|0|400|1000|300|100|0|900|100|0.000493|0.002335|0.000454|0.002149|0.000168|0.000795|0.000136|0.000643|0.0002|0.000948|0.211077|0.000582|0.000204|0.000964|0.349693|2800|0.000189|51186.201473|0||0||||||||2500|300|14|2200|1312|51186.201473
N|XNYS|202609|AIM|ROUND|0|LNYYN|4280|213032.7|950843|939428|11415|0|11415|0|0|0|0|0|0|0|0.000466|0.002093|0.000441|0.001978|0.001235|0.005543|0.000937|0.004205|0.000631|0.002834|0.222758|0.002365|0.000792|0.003555|0.334785|11415|0.000787|0.01169|0||0||||||||13999|1400|70|0|0|0.01169
N|XNYS|202609|AIM|ROUND|0|LYNNN|16|3849.11|17488|0|17488|0|17488|0|0|0|0|0|0|0|0.0032|0.014434|0.003206|0.014462|0.0032|0.014434|0.0032|0.014434|0.0019|0.00857|0.2217|0.0032|0.0032|0.014434|1|0|||17488|0.011258|0||||||||1600|15888||||
N|XNYS|202609|AIM|ROUND|0|LYNYN|2134|79331.71|365473|204241|161232|0|161232|0|0|0|0|0|0|0|0.002043|0.009192|0.002081|0.009361|0.002061|0.009272|0.002127|0.009568|0.001377|0.006196|0.222272|0.002197|0.002163|0.009733|0.984865|6697|0.000602|0.014959|151699|0.011709|2836|0.000478|0.007973||||||141220|23335||||
N|XNYS|202609|AIM|ROUND|1000|LNNNN|2|4466.24|18983|2483|16500|0|0|0|0|0|100|0|16400|0|-0.000729|-0.003105|-0.000729|-0.003105|-0.000865|-0.003683|-0.000467|-0.001988|-0.000185|-0.00079|0.234791||||||||||||||||||||2|13953|13953|73890.23174
N|XNYS|202609|AIM|ROUND|1000|LNNYN|30|53071.55|245368|245368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIM|ROUND|1000|LNYYN|91|171806.58|749535|746785|2750|0|2750|0|0|0|0|0|0|0|0.000004|0.000015|-0.000124|-0.000525|-0.001238|-0.005258|-0.001138|-0.004834|0.000602|0.002556|0.235464|0.001633|-0.000022|-0.000093|-0.013363|2750|0.000827|0.015179|0||0||||||||21120|300|7|0|0|0.015179
N|XNYS|202609|AIM|ROUND|1000|LYNYN|61|121207.1|553454|445795|107659|0|107659|0|0|0|0|0|0|0|0.001626|0.007348|0.001721|0.007777|0.001745|0.007887|0.001737|0.007851|0.001597|0.007217|0.221267|0.001392|0.001392|0.006289|1.000032|954|0.000089|0.014408|106267|0.011498|438|0.0002|0.002921||||||13500|101566||||
N|XNYS|202609|AIM|ROUND|10000|LNYYN|3|32100.19|147618|147518|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0003|-0.001434|-0.0018|-0.008602|0.20925|0.0035|0|0|0|100|0.00175|0.013751|0||0||||||||1000|0|1|0|0|0.013751
N|XNYS|202609|AIM|ROUND|10000|LYNYN|1|10445.04|48900|48900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIM|ROUND|20000|LNNNN|1|29043.96|131958|50906|80052|1000|0|0|1184|450|0|0|0|79418|-0.002028|-0.00921|-0.002166|-0.009838|-0.002152|-0.009774|-0.002137|-0.009709|-0.002352|-0.010686|0.22015||||||||||||||||||||1|125179|94591|6634984.721178
N|XNYS|202609|AIM|ROUND|20000|LNYNN|1|31190.06|141773|98169|43604|0|0|0|0|0|0|2906|11521|29177|-0.0005|-0.002281|-0.0005|-0.002281|-0.0005|-0.002281|-0.000546|-0.002491|-0.001317|-0.006006|0.21925|0.0025|0.0015|0.006842|0.6|43604|0.0005|507038.336267|0||0||||||||500|43104|1|50323|45983|507038.336267
N|XNYS|202609|AIM|ROUND|250|LNNNN|23|10223.93|43012|40512|2500|0|0|0|0|0|100|2200|200|0|-0.000432|-0.001786|-0.000612|-0.00253|-0.000488|-0.002018|-0.002512|-0.010386|-0.00192|-0.007938|0.241864||||||||||||||||||||5|6537|6307|28785.801749
N|XNYS|202609|AIM|ROUND|250|LNNYN|101|49627.1|225819|225819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIM|ROUND|250|LNYYN|357|178683.86|791383|780371|11012|0|11012|0|0|0|0|0|0|0|-0.000069|-0.000292|-0.000142|-0.000606|0.000036|0.000151|-0.000714|-0.003041|-0.002015|-0.008588|0.234648|0.001175|0.000266|0.001132|0.226089|11012|0.000455|0.012898|0||0||||||||18719|3550|18|0|0|0.012898
N|XNYS|202609|AIM|ROUND|250|LYNYN|210|106753.96|462764|395079|67685|0|67685|0|0|0|0|0|0|0|0.001427|0.006394|0.00143|0.006409|0.001416|0.006347|0.001385|0.006206|0.001832|0.008211|0.223113|0.001479|0.001451|0.006501|0.980819|3550|0.00027|0.01905|64135|0.011989|0||||||||18004|57534||||
N|XNYS|202609|AIM|ROUND|5000|LNNYN|2|16700.49|79100|79100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIM|ROUND|5000|LNYYN|3|25973.04|122600|122600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIM|ROUND|50000|LNNNN|1|65726.92|298623|131958|166365|300|0|0|0|0|0|0|0|166665|-0.002628|-0.01192|-0.002625|-0.011904|-0.00261|-0.011838|-0.002591|-0.01175|-0.001673|-0.007588|0.2205||||||||||||||||||||1|215240|174001|1232699.216448
N|XNYS|202609|AIMD|ODD|0|LNNNN|574|19285.58|13831|12772|1059|0|132|142|264|0|0|2|376|143|0.005581|0.003867|0.006242|0.004325|-0.005637|-0.003906|-0.012993|-0.009003|-0.015146|-0.010495|1.443258||||||||||||||||||||43|2273|1201|132064.980947
N|XNYS|202609|AIMD|ODD|0|LNNYN|16001|128567.81|91649|91491|158|0|158|0|0|0|0|0|0|0|-0.018734|-0.013308|0.002405|0.001709|-0.029367|-0.020862|-0.036203|-0.025718|-0.047215|-0.033541|1.40769||||||||||||||||||||7|4|4|0.008407
N|XNYS|202609|AIMD|ODD|0|LNYNN|38|917.35|666|508|158|0|29|99|23|0|0|0|3|4|-0.016709|-0.012226|-0.01962|-0.014356|0.002468|0.001806|0.010506|0.007687|0.019241|0.014078|1.366709|0.024557|0.002532|0.001852|0.103093|158|0.011013|12170.178177|0||0||||||||174|0|11|101|80|12170.178177
N|XNYS|202609|AIMD|ODD|0|LNYYN|491|13314.56|9640|9132|508|0|508|0|0|0|0|0|0|0|-0.002697|-0.001906|0.000472|0.000334|-0.01122|-0.007928|-0.011378|-0.00804|-0.021555|-0.015231|1.415217|0.024488|0.001811|0.00128|0.073955|508|0.011339|0.007573|0||0||||||||758|0|22|0|0|0.007573
N|XNYS|202609|AIMD|ODD|0|LYNNN|13|1091.71|772|556|216|0|0|216|0|0|0|0|0|0|0.006667|0.004635|-0.02|-0.013905|0.056667|0.039397|0.076667|0.053302|0.076667|0.053302|1.438333|0.01|0.01|0.006952|1|0|||216|0.443835|0||||||||216|0||||
N|XNYS|202609|AIMD|ODD|0|LYNYN|181|7721.72|5444|3648|1796|0|1796|0|0|0|0|0|0|0|0.00564|0.004007|0.0051|0.003624|0.002712|0.001927|0.008575|0.006092|0.015986|0.011358|1.407486|0.015785|0.014538|0.010329|0.920988|155|0.00929|0.009077|1609|0.008802|32|0.01|0.010144||||||1876|0||||
N|XNYS|202609|AIMD|ROUND|0|LNNNN|171|24356.06|17753|16934|819|0|0|0|0|0|100|100|519|100|0.004188|0.003095|0.007851|0.005801|0.001746|0.00129|0.014188|0.010483|0.011685|0.008634|1.35337||||||||||||||||||||9|3639|1892|104266.446662
N|XNYS|202609|AIMD|ROUND|0|LNNYN|524|74495.43|53057|52830|227|0|227|0|0|0|0|0|0|0|-0.055286|-0.037833|-0.052026|-0.035602|0.011982|0.0082|-0.004493|-0.003075|-0.021322|-0.014591|1.461322||||||||||||||||||||4|0|0|0.00671
N|XNYS|202609|AIMD|ROUND|0|LNYNN|12|1722|1220|1100|120|0|0|0|0|0|0|0|120|0|0.05|0.035714|0.03|0.021429|0.02|0.014286|0.03|0.021429|0.03|0.021429|1.4|0.06|0|0|0|120|0.03|44845.566446|0||0||||||||120|0|1|225|180|44845.566446
N|XNYS|202609|AIMD|ROUND|0|LNYYN|809|115333.5|81769|81110|659|0|659|0|0|0|0|0|0|0|0.0022|0.001576|0.001138|0.000815|0.005235|0.003751|0.001502|0.001076|-0.009697|-0.006947|1.395812|0.029894|0.008376|0.006001|0.280203|659|0.010759|0.008951|0||0||||||||715|0|7|0|0|0.008951
N|XNYS|202609|AIMD|ROUND|0|LYNNN|14|1943|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIMD|ROUND|0|LYNYN|173|26003.05|18392|13747|4645|0|4645|0|0|0|0|0|0|0|-0.011795|-0.008505|-0.012654|-0.009124|-0.015322|-0.011047|-0.012596|-0.009082|-0.01527|-0.01101|1.386912|0.010698|0.010172|0.007334|0.950896|372|0.005968|0.015995|4173|0.013443|100|0.01|0.019385||||||4836|24||||
N|XNYS|202609|AIMD|ROUND|1000|LNNNN|3|4228|2776|700|2076|0|776|0|0|0|0|0|0|1300|0.006146|0.003961|0.006146|0.003961|-0.010366|-0.00668|0.008324|0.005364|-0.008805|-0.005674|1.55184||||||||||||||||||||3|1212|1102|672108.581829
N|XNYS|202609|AIMD|ROUND|1000|LNNYN|33|64206.43|46730|46730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIMD|ROUND|1000|LNYYN|43|124666.87|92600|92433|167|0|167|0|0|0|0|0|0|0|-0.04|-0.027211|-0.04|-0.027211|-0.04|-0.027211|-0.02|-0.013605|0.03|0.020408|1.47|0.02|0|0|0|167|0.01|0.01619|0||0||||||||600|0|1|0|0|0.01619
N|XNYS|202609|AIMD|ROUND|1000|LYNYN|42|99716.15|75292|74167|1125|0|1125|0|0|0|0|0|0|0|-0.013591|-0.00861|-0.011031|-0.006988|-0.007724|-0.004893|-0.010036|-0.006357|-0.019316|-0.012236|1.57856|0.016853|0.015964|0.010113|0.947257|100|0.005|0.01415|1025|0.008081|0||||||||2462|0||||
N|XNYS|202609|AIMD|ROUND|10000|LNNYN|1|14400|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIMD|ROUND|250|LNNNN|11|6374.36|4573|4049|524|0|0|0|0|0|0|0|500|24|0.004809|0.003782|0.004809|0.003782|0.008626|0.006783|-0.048626|-0.038239|-0.10645|-0.083711|1.271641||||||||||||||||||||2|2215|744|331603.213441
N|XNYS|202609|AIMD|ROUND|250|LNNYN|100|46343.72|33045|33045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIMD|ROUND|250|LNYNN|2|1188.66|826|226|600|0|0|0|0|0|0|0|0|600|0|0|0|0|0|0|0.01|0.006897|0.01|0.006897|1.45|0.04|0|0|0|600|0.02|3339161.732778|0||0||||||||600|0|1|443|233|3339161.732778
N|XNYS|202609|AIMD|ROUND|250|LNYYN|188|64876.19|45281|45081|200|0|200|0|0|0|0|0|0|0|0.015|0.011194|0.015|0.011194|0.015|0.011194|0.015|0.011194|0.015|0.011194|1.34|0.04|0.015|0.011194|0.375|200|0.0125|0.015439|0||0||||||||500|0|2|0|0|0.015439
N|XNYS|202609|AIMD|ROUND|250|LYNYN|89|47624.86|34785|29785|5000|0|5000|0|0|0|0|0|0|0|-0.004888|-0.003589|-0.005088|-0.003735|0.000642|0.000471|-0.01452|-0.01066|-0.021668|-0.015908|1.362072|0.01738|0.016954|0.012447|0.975489|611|0.014836|0.012339|3664|0.011683|725|0.011034|0.012821||||||6289|200||||
N|XNYS|202609|AIMD|ROUND|5000|LNNYN|12|92197.8|62565|62565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIMD|ROUND|5000|LNYYN|13|89254.83|66077|66077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIMD|ROUND|5000|LYNYN|112|786268.41|604383|604383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIMDW|ODD|0|LNNYN|441|370.49|5066|5066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIMDW|ODD|0|LNYYN|16|14.51|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIMDW|ODD|0|LYNYN|5|0.73|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIMDW|ROUND|0|LNNYN|2|448.8|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIMDW|ROUND|0|LNYYN|13|358.18|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIMDW|ROUND|0|LYNYN|2|28.76|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIMDW|ROUND|1000|LNNYN|7|12860|150000|150000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIMDW|ROUND|250|LNNYN|3|863.91|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIMG|ODD|0|LNNNN|26|968.89|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIMG|ODD|0|LNNYN|22|689.44|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIMG|ODD|0|LNYYN|55|2565.43|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIMG|ODD|0|LYNYN|5|197.72|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIMG|ODD|1000|LNNYN|1|1006.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIMG|ODD|1000|LNYYN|22|33846.09|1703|1703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIMG|ODD|250|LNNNN|1|440.64|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIMG|ODD|250|LNNYN|1|943.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIMG|ODD|250|LNYNN|1|605.74|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIMG|ODD|250|LNYYN|14|9656.04|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIMG|ROUND|1000|LNNYN|5|11669|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIMG|ROUND|1000|LNYYN|65|154874.98|7758|7758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIMG|ROUND|1000|LYNYN|33|81067.85|4105|4105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIMG|ROUND|10000|LNNYN|2|27738|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIMG|ROUND|10000|LNYYN|2|20330|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIMG|ROUND|10000|LYNYN|1|13210.99|673|673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIMG|ROUND|5000|LNYYN|1|5253.57|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIMS|ODD|0|LNNNN|2|136.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIMS|ODD|0|LNYYN|10|274.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIMS|ODD|0|LYNYN|1|27.38|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIMS|ODD|1000|LNNNN|2|4387.35|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIMS|ODD|250|LYNYN|1|386.12|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIMS|ROUND|1000|LNNNN|3|8237|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIMS|ROUND|1000|LNYYN|13|44361.5|1611|1611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIMS|ROUND|1000|LYNYN|16|45057.11|1647|1647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIMS|ROUND|10000|LNYYN|1|16388.46|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIMS|ROUND|10000|LYNYN|1|12621.2|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIMS|ROUND|20000|LNYYN|1|23279.75|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIMS|ROUND|5000|LNYYN|2|10860.53|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIMS|ROUND|5000|LYNYN|8|46543.49|1693|1693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIMS|ROUND|50000|LNNNN|10|620126|23000|23000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIN|ODD|0|LNNNN|13709|1420724.78|23571|18945|4626|0|172|185|96|296|687|751|1658|781|-0.021012|-0.000349|-0.015778|-0.000262|-0.010471|-0.000174|-0.007069|-0.000117|-0.003219|-0.000053|60.247544||||||||||||||||||||2725|5506|2445|210369.248787
N|XNYS|202609|AIN|ODD|0|LNNYN|8195|1098427.61|18289|17976|313|0|313|0|0|0|0|0|0|0|0.071565|0.001182|0.144505|0.002386|0.01508|0.000249|0.041949|0.000693|0.109712|0.001812|60.55246||||||||||||||||||||172|9|7|0.007046
N|XNYS|202609|AIN|ODD|0|LNYNN|534|66455.67|1098|854|244|0|134|35|18|9|24|13|11|0|0.03582|0.000589|0.032172|0.000529|0.005738|0.000094|-0.016639|-0.000274|-0.021311|-0.00035|60.807951|0.167377|0.045902|0.000755|0.274241|244|0.060738|4194.872167|0||0||||||||244|0|131|179|96|4194.872167
N|XNYS|202609|AIN|ODD|0|LNYYN|4756|600370.84|9978|8230|1748|0|1748|0|0|0|0|0|0|0|0.048598|0.000807|0.122414|0.002032|0.099954|0.001659|0.088558|0.00147|0.072088|0.001197|60.234911|0.284434|0.08524|0.001415|0.299684|1748|0.099597|0.008308|0||0||||||||1801|0|962|12|12|0.008308
N|XNYS|202609|AIN|ODD|0|LYNNN|8|1078.48|18|2|16|0|16|0|0|0|0|0|0|0|0.068125|0.001136|0.071875|0.001199|0.084375|0.001408|0.035|0.000584|0.008125|0.000136|59.944375|0.095|0.08875|0.001481|0.934211|1|0.05|0.013184|15|0.006796|0||||||||16|0||||
N|XNYS|202609|AIN|ODD|0|LYNYN|1640|181185.55|3015|610|2405|0|2405|0|0|0|0|0|0|0|0.113119|0.001882|0.110146|0.001832|0.112852|0.001877|0.111094|0.001848|0.107123|0.001782|60.114274|0.252981|0.143551|0.002388|0.567437|1796|0.074148|0.01039|533|0.008438|76|0.020789|0.003536||||||2406|0||||
N|XNYS|202609|AIN|ODD|1000|LNNNN|13496|26185091.34|434861|356743|77839|0|4387|3694|2015|6440|12074|11178|28039|10012|-0.020606|-0.000342|-0.017088|-0.000284|-0.007348|-0.000122|-0.005883|-0.000098|0.005563|0.000092|60.215589||||||||||||||||||||2417|69465|31682|158359.012282
N|XNYS|202609|AIN|ODD|1000|LNNYN|46619|85496338.28|1424853|1416219|8634|0|8634|0|0|0|0|0|0|0|-0.06107|-0.001007|-0.051128|-0.000843|-0.018753|-0.000309|0.002997|0.000049|0.039798|0.000656|60.661063||||||||||||||||||||252|187|187|0.007085
N|XNYS|202609|AIN|ODD|1000|LNYNN|584|1216579.67|20195|15415|4780|0|3249|480|23|226|340|85|354|23|0.081293|0.001355|0.073128|0.001219|0.045358|0.000756|0.041849|0.000697|0.020682|0.000345|60.010272|0.302527|0.120435|0.002007|0.398097|4780|0.091046|11879.677877|0||0||||||||5024|0|133|2304|596|11879.677877
N|XNYS|202609|AIN|ODD|1000|LNYYN|28092|53126732.24|883923|832782|51141|0|51141|0|0|0|0|0|0|0|0.036004|0.000597|0.030022|0.000498|0.02259|0.000375|0.011007|0.000182|0.00734|0.000122|60.315516|0.209096|0.082863|0.001374|0.396294|51141|0.063116|0.008261|0||0||||||||57948|0|1644|428|428|0.008261
N|XNYS|202609|AIN|ODD|1000|LYNNN|21|50624.2|841|146|695|0|695|0|0|0|0|0|0|0|0.064604|0.001072|0.051885|0.000861|0.036288|0.000602|0.005511|0.000091|0.052806|0.000877|60.241978|0.216763|0.078058|0.001296|0.360106|597|0.080737|0.012822|98|0.013933|0||||||||695|0||||
N|XNYS|202609|AIN|ODD|1000|LYNYN|2719|6881808.6|114344|53573|60751|20|60751|20|0|0|0|0|0|0|0.074902|0.001244|0.0711|0.001181|0.060675|0.001008|0.05357|0.00089|0.026555|0.000441|60.205232|0.179658|0.143784|0.002388|0.800321|29154|0.03992|0.010635|27651|0.00973|3966|0.018601|0.004143||||||63659|0||||
N|XNYS|202609|AIN|ODD|250|LNNNN|14044|8076912.81|133962|117662|16292|0|746|828|518|1061|2566|2051|5728|2794|-0.027656|-0.000459|-0.022801|-0.000378|-0.011536|-0.000191|-0.002155|-0.000036|0.001912|0.000032|60.292564||||||||||||||||||||1845|17540|7513|193567.765767
N|XNYS|202609|AIN|ODD|250|LNNYN|11109|6280856.22|105518|104402|1116|0|1116|0|0|0|0|0|0|0|-0.08164|-0.001352|-0.069194|-0.001146|-0.043029|-0.000713|-0.059194|-0.000981|-0.067276|-0.001115|60.363486||||||||||||||||||||123|19|19|0.007868
N|XNYS|202609|AIN|ODD|250|LNYNN|669|394983.08|6548|5396|1152|0|780|104|44|76|38|13|97|0|0.041415|0.000686|0.036502|0.000605|0.030938|0.000512|0.040486|0.000671|0.0427|0.000707|60.380421|0.193498|0.053733|0.00089|0.277691|1152|0.069883|6763.482093|0||0||||||||1170|0|125|729|188|6763.482093
N|XNYS|202609|AIN|ODD|250|LNYYN|7061|3982399.29|66461|58355|8106|0|8106|0|0|0|0|0|0|0|0.050743|0.000843|0.04895|0.000813|0.041527|0.00069|0.030155|0.000501|0.013004|0.000216|60.227582|0.203247|0.085576|0.001421|0.421045|8106|0.058835|0.008978|0||0||||||||8348|0|892|70|70|0.008978
N|XNYS|202609|AIN|ODD|250|LYNNN|7|3844.19|64|0|54|10|54|10|0|0|0|0|0|0|0.052031|0.000867|0.055469|0.000924|0.001875|0.000031|0.085156|0.001419|0.089844|0.001497|60.031797|0.098594|0.077969|0.001299|0.790808|21|0.031429|0.009975|43|0.185409|0||||||||64|0||||
N|XNYS|202609|AIN|ODD|250|LYNYN|1720|957577.94|15854|6590|9264|0|9264|0|0|0|0|0|0|0|0.101355|0.001681|0.095337|0.001581|0.089673|0.001487|0.081659|0.001354|0.056002|0.000929|60.308967|0.2087|0.138777|0.002301|0.664958|6200|0.052859|0.010633|2795|0.010176|269|0.014275|0.004953||||||9361|0||||
N|XNYS|202609|AIN|ODD|5000|LNNNN|444|2439564.65|40330|31668|8662|0|334|834|185|482|1828|1131|3408|460|-0.028933|-0.000478|-0.027539|-0.000455|-0.032393|-0.000535|-0.038137|-0.000629|-0.04506|-0.000744|60.586878||||||||||||||||||||100|7660|3886|71578.149189
N|XNYS|202609|AIN|ODD|5000|LNNYN|268|1445187.47|24024|23236|788|0|788|0|0|0|0|0|0|0|-0.054543|-0.000916|-0.05736|-0.000964|-0.019277|-0.000324|-0.043071|-0.000724|-0.122195|-0.002053|59.521041||||||||||||||||||||10|0|0|0.008767
N|XNYS|202609|AIN|ODD|5000|LNYNN|21|116902.08|1932|1376|556|0|465|0|0|91|0|0|0|0|0.024353|0.000409|0.021367|0.000359|0.053633|0.0009|0.046259|0.000776|0.143327|0.002405|59.595495|0.127932|0.045126|0.000757|0.352734|556|0.041403|100.018831|0||0||||||||556|0|6|38|0|100.018831
N|XNYS|202609|AIN|ODD|5000|LNYYN|407|2259941.29|37248|31396|5852|0|5852|0|0|0|0|0|0|0|0.031051|0.000516|0.032095|0.000534|0.014496|0.000241|0.021687|0.000361|0.025323|0.000421|60.140926|0.167532|0.089105|0.001482|0.531865|5852|0.039214|0.009004|0||0||||||||7029|0|77|37|37|0.009004
N|XNYS|202609|AIN|ODD|5000|LYNNN|3|17618.09|289|0|289|0|289|0|0|0|0|0|0|0|0.067301|0.001103|0.060519|0.000992|0.009204|0.000151|-0.179204|-0.002937|-0.176021|-0.002885|61.006367|0.156055|0.067301|0.001103|0.431264|289|0.044377|0.012757|0||0||||||||289|0||||
N|XNYS|202609|AIN|ODD|5000|LYNYN|309|1712699.25|28231|11623|16608|0|16608|0|0|0|0|0|0|0|0.045792|0.000755|0.043543|0.000718|0.031208|0.000515|0.021451|0.000354|-0.024114|-0.000398|60.632306|0.151615|0.121092|0.001997|0.798676|6665|0.039328|0.012472|9521|0.010082|422|0.020498|0.015514||||||17299|0||||
N|XNYS|202609|AIN|ROUND|10000|LNNNN|1369|18843863.46|313291|254578|57410|0|3123|3461|1518|8903|11650|8107|15798|4850|-0.006287|-0.000105|0.001913|0.000032|0.007322|0.000122|0.008484|0.000141|0.016632|0.000277|60.129956||||||||||||||||||||276|46674|32088|124211.70179
N|XNYS|202609|AIN|ROUND|10000|LNNYN|7798|126432065.03|2071969|2071601|368|0|368|0|0|0|0|0|0|0|-0.03038|-0.000492|-0.040707|-0.000659|-0.0825|-0.001336|-0.069946|-0.001133|-0.023043|-0.000373|61.750027||||||||||||||||||||5|0|0|0.011841
N|XNYS|202609|AIN|ROUND|10000|LNYNN|50|633018.69|10670|4473|6197|0|4351|738|200|308|200|200|0|200|-0.07417|-0.001256|-0.046477|-0.000787|-0.011184|-0.000189|-0.006905|-0.000117|0.094889|0.001607|59.065696|0.252919|0.031854|0.000539|0.125946|6197|0.110533|14644.002532|0||0||||||||5219|1262|31|1529|1206|14644.002532
N|XNYS|202609|AIN|ROUND|10000|LNYYN|3671|61468025.43|1012227|1003134|9093|0|9093|0|0|0|0|0|0|0|0.032512|0.000534|0.041774|0.000686|0.043067|0.000707|0.034977|0.000575|-0.026854|-0.000441|60.883298|0.210263|0.116958|0.001921|0.556247|9093|0.046652|0.009896|0||0||||||||14141|1267|86|359|359|0.009896
N|XNYS|202609|AIN|ROUND|10000|LYNNN|5|59889.58|1012|0|912|100|912|100|0|0|0|0|0|0|-0.005208|-0.000088|-0.011818|-0.0002|-0.025504|-0.000431|-0.025504|-0.000431|-0.025504|-0.000431|59.136255|0.109704|0.095613|0.001617|0.871555|413|0.017264|0.016559|599|0.144207|0||||||||812|200||||
N|XNYS|202609|AIN|ROUND|10000|LYNYN|1052|14312033.56|237890|119476|118414|0|118414|0|0|0|0|0|0|0|0.020292|0.000337|0.016094|0.000267|0.019738|0.000328|0.010162|0.000169|-0.026505|-0.00044|60.254176|0.176177|0.165562|0.002748|0.939752|29112|0.025533|0.014339|82786|0.014704|6516|0.017629|0.006581||||||122706|8820||||
N|XNYS|202609|AIN|ROUND|20000|LNNNN|478|15857633.95|264909|235466|26996|0|100|633|800|3724|11410|5381|4147|801|-0.008159|-0.000136|-0.009864|-0.000164|-0.000154|-0.000003|0.029453|0.000491|0.070615|0.001176|60.02727||||||||||||||||||||61|23078|15986|78911.81811
N|XNYS|202609|AIN|ROUND|20000|LNNYN|24783|667418944.97|11132314|11130666|1648|0|1648|0|0|0|0|0|0|0|-0.121978|-0.002049|-0.12483|-0.002097|-0.14165|-0.002379|-0.066954|-0.001125|-0.035352|-0.000594|59.53395||||||||||||||||||||7|0|0|0.012567
N|XNYS|202609|AIN|ROUND|20000|LNYNN|11|303545.28|5138|2093|3045|0|1555|0|0|690|0|400|400|0|0.018647|0.000309|0.030039|0.000498|0.029317|0.000486|0.029317|0.000486|0.023176|0.000384|60.31225|0.180854|0.04467|0.000741|0.246995|3045|0.068092|13329.220235|0||0||||||||1365|1680|7|1032|872|13329.220235
N|XNYS|202609|AIN|ROUND|20000|LNYYN|7675|216485084.02|3612933|3603874|9059|0|9059|0|0|0|0|0|0|0|0.038264|0.000634|0.02799|0.000464|0.006578|0.000109|-0.016543|-0.000274|-0.084714|-0.001405|60.306187|0.235251|0.111436|0.001848|0.47369|9059|0.061907|0.010405|0||0||||||||17117|1694|77|127|127|0.010405
N|XNYS|202609|AIN|ROUND|20000|LYNYN|363|11337230.71|187855|105490|82365|0|82365|0|0|0|0|0|0|0|0.000859|0.000014|-0.003393|-0.000056|-0.022887|-0.000379|-0.041971|-0.000695|-0.05703|-0.000945|60.349684|0.128812|0.120674|0.002|0.936816|17892|0.021527|0.021411|62035|0.018091|2438|0.0205|0.015703||||||81697|9365||||
N|XNYS|202609|AIN|ROUND|200000|LNNNN|4|1295071.65|21337|21337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIN|ROUND|200000|LNNYN|1|576680.72|10024|10024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIN|ROUND|200000|LNYYN|2|538499.54|8854|8854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIN|ROUND|200000|LYNYN|2|475966.32|7728|7297|431|0|431|0|0|0|0|0|0|0|-0.362668|-0.005827|-0.362668|-0.005827|-0.362668|-0.005827|-0.382459|-0.006145|-0.136682|-0.002196|62.243701|0.102761|0.1642|0.002638|1.597878|0|||110|0.016266|321|0.041246|0.000633||||||300|10||||
N|XNYS|202609|AIN|ROUND|5000|LNNNN|21936|133721402.93|2210362|2046309|163352|0|6864|7916|5599|14548|21699|23574|65244|17908|-0.023199|-0.000384|-0.01612|-0.000267|-0.006865|-0.000114|0.004172|0.000069|0.022125|0.000366|60.382239||||||||||||||||||||1698|136748|56946|119639.652553
N|XNYS|202609|AIN|ROUND|5000|LNNYN|3282|19954031.56|332020|330620|1400|0|1400|0|0|0|0|0|0|0|-0.049993|-0.000827|-0.053071|-0.000877|0.004907|0.000081|-0.046843|-0.000774|0.002486|0.000041|60.484718||||||||||||||||||||43|100|100|0.005665
N|XNYS|202609|AIN|ROUND|5000|LNYNN|172|1084770.12|17986|8830|9156|0|4791|975|185|1004|553|479|884|285|0.009807|0.000163|0.016288|0.000271|0.01453|0.000242|0.043795|0.000729|0.099631|0.001657|60.113957|0.256437|0.074089|0.001232|0.288917|9156|0.091174|43765.532642|0||0||||||||9495|19|93|2890|1477|43765.532642
N|XNYS|202609|AIN|ROUND|5000|LNYYN|7067|43146503.39|725275|714058|11217|0|11217|0|0|0|0|0|0|0|0.035605|0.000589|0.03532|0.000584|0.02929|0.000484|0.001727|0.000029|0.007437|0.000123|60.483467|0.199233|0.091598|0.001514|0.45975|11217|0.053818|0.009119|0||0||||||||21487|62|199|356|259|0.009119
N|XNYS|202609|AIN|ROUND|5000|LYNNN|55|334336.75|5721|168|5397|156|5397|156|0|0|0|0|0|0|0.073259|0.001255|0.070445|0.001206|0.072822|0.001247|0.062464|0.00107|0.067533|0.001157|58.387999|0.194198|0.090911|0.001557|0.468137|4521|0.063432|0.023428|1032|0.075556|0||||||||5474|79||||
N|XNYS|202609|AIN|ROUND|5000|LYNYN|4450|28338496.31|476785|319634|157037|114|157037|114|0|0|0|0|0|0|0.055308|0.000916|0.047598|0.000789|0.034765|0.000576|0.023166|0.000384|-0.002281|-0.000038|60.349611|0.175189|0.16294|0.0027|0.930079|45090|0.024515|0.011073|103586|0.011729|8475|0.016859|0.007425||||||162610|6042||||
N|XNYS|202609|AIN|ROUND|50000|LNNNN|72|6122519.12|101941|91272|6929|0|0|0|1715|1313|2880|1021|0|0|-0.04226|-0.000702|-0.034625|-0.000575|-0.017431|-0.000289|-0.001878|-0.000031|0.044318|0.000736|60.225287||||||||||||||||||||9|7526|6759|4062.132827
N|XNYS|202609|AIN|ROUND|50000|LNNYN|10|746230.33|12404|12402|2|0|2|0|0|0|0|0|0|0|-0.1|-0.001651|-0.1|-0.001651|-0.07|-0.001156|-0.07|-0.001156|-0.07|-0.001156|60.565||||||||||||||||||||1|0|0|0.015529
N|XNYS|202609|AIN|ROUND|50000|LNYNN|1|54800.2|910|0|910|0|83|827|0|0|0|0|0|0|0.027264|0.000453|0.037264|0.000619|0.037264|0.000619|0.037264|0.000619|0.037264|0.000619|60.235|0.09|0.027264|0.000453|0.30293|910|0.031368|0.571471|0||0||||||||300|610|1|100|100|0.571471
N|XNYS|202609|AIN|ROUND|50000|LNYYN|68|5441578|90127|84319|5808|0|5808|0|0|0|0|0|0|0|0.041866|0.000692|0.022856|0.000378|0.009177|0.000152|0.028311|0.000468|0.033175|0.000548|60.499028|0.216978|0.046646|0.000771|0.21498|5808|0.085166|0.013505|0||0||||||||6469|2827|16|114|114|0.013505
N|XNYS|202609|AIN|ROUND|50000|LYNYN|75|5587955.19|92521|61045|31376|100|31376|100|0|0|0|0|0|0|-0.010917|-0.000181|-0.022074|-0.000366|-0.028818|-0.000478|-0.002422|-0.00004|0.025707|0.000426|60.303308|0.093336|0.089975|0.001492|0.963994|3094|0.017295|0.032028|28324|0.024252|58|0.01069|0.058287||||||31712|3297||||
N|XNYS|202609|AINF|ODD|0|LNNNN|6|175.73|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AINF|ODD|0|LNNYN|7|192.31|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AINF|ODD|0|LNYYN|55|2839.14|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AINF|ODD|0|LYNYN|13|609.21|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AINF|ODD|1000|LNYYN|1|1816.32|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AINF|ODD|250|LNYYN|5|2901.45|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AINF|ROUND|1000|LNYYN|2|6599.53|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AINF|ROUND|1000|LYNYN|3|8546.14|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AINP|ODD|0|LNNYN|12|2268.12|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AINP|ODD|0|LNYYN|10|1625.84|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AINP|ODD|0|LYNYN|5|838.74|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AINP|ODD|1000|LNNYN|14|25052.96|1016|1016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AINP|ODD|1000|LNYYN|15|21516.34|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AINP|ODD|1000|LYNYN|27|34370.76|1412|1412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AINP|ODD|250|LNNNN|1|312|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AINP|ODD|250|LNNYN|21|14400.32|584|584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AINP|ODD|250|LNYYN|23|16556.52|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AINP|ODD|250|LYNYN|10|6306.24|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AINP|ROUND|1000|LNNNN|95|231928|9500|9400|100|0|0|0|100|0|0|0|0|0|0|0|-0.05|-0.002082|-0.07|-0.002915|-0.07|-0.002915|-0.03|-0.001249|24.015||||||||||||||||||||1|283|183|1.455979
N|XNYS|202609|AINP|ROUND|1000|LNNYN|13|44473.92|1813|1813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AINP|ROUND|1000|LNYYN|11|33418.72|1360|1260|100|0|100|0|0|0|0|0|0|0|0.05|0.002043|0.09|0.003677|0.09|0.003677|0.09|0.003677|0.08|0.003269|24.475|0.07|0.05|0.002043|0.714286|100|0.01|0.011122|0||0||||||||100|0|1|0|0|0.011122
N|XNYS|202609|AINP|ROUND|1000|LYNYN|19|58839.9|2417|2317|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001666|0.01|0.000416|0.03|0.001249|0.03|0.001249|-0.01|-0.000416|24.015|0.05|0.01|0.000416|0.2|100|0.02|0.013516|0||0||||||||100|0||||
N|XNYS|202609|AINP|ROUND|10000|LNNYN|3|37656.49|1549|1549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AINP|ROUND|10000|LNYYN|2|32950.16|1348|1348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AINP|ROUND|10000|LYNYN|5|73087.01|2986|2986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AINP|ROUND|20000|LNYYN|1|20695.65|843|743|100|0|100|0|0|0|0|0|0|0|0.01|0.000408|0.01|0.000408|0.06|0.002446|0.06|0.002446|0.06|0.002446|24.525|0.07|0.01|0.000408|0.142857|100|0.03|0.010049|0||0||||||||843|0|1|0|0|0.010049
N|XNYS|202609|AINP|ROUND|20000|LYNYN|1|24500|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AINP|ROUND|5000|LNNYN|2|19616|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AINP|ROUND|5000|LNYYN|4|27890.43|1143|1143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AINP|ROUND|5000|LYNYN|5|43967|1800|1700|100|0|100|0|0|0|0|0|0|0|0|0|0.05|0.002082|0.07|0.002915|0.07|0.002915|0.03|0.001249|24.015|0.05|0.05|0.002082|1|0|||100|0.007944|0||||||||200|0||||
N|XNYS|202609|AINP|ROUND|50000|LYNYN|1|97960|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AINT|ODD|0|LNNNN|9|306.51|9|8|1|0|0|0|0|0|0|0|1|0|-0.16|-0.004632|-0.16|-0.004632|-0.17|-0.004921|-0.16|-0.004632|-0.09|-0.002605|34.545||||||||||||||||||||1|0|0|131341.722693
N|XNYS|202609|AINT|ODD|0|LNNYN|3|101.74|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AINT|ODD|0|LNYYN|10|1195.42|35|34|1|0|1|0|0|0|0|0|0|0|0.16|0.004634|0.16|0.004634|0.17|0.004923|0.16|0.004634|0.09|0.002606|34.53|0.22|0.16|0.004634|0.727273|1|0.03|0.013166|0||0||||||||1|0|1|0|0|0.013166
N|XNYS|202609|AINT|ODD|1000|LNYYN|2|4146.21|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AINT|ODD|1000|LYNYN|1|3128.58|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AINT|ODD|250|LNYYN|2|1311.24|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AINT|ROUND|1000|LNNYN|3|10574|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AINT|ROUND|1000|LNYYN|23|74402.93|2307|2307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AINT|ROUND|1000|LYNYN|12|39995|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AINT|ROUND|10000|LNNYN|2|33325|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AINT|ROUND|10000|LNYYN|1|15717|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AINT|ROUND|5000|LNNYN|1|6780|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AINT|ROUND|5000|LNYYN|8|60734.11|1839|1839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AINT|ROUND|5000|LYNYN|4|24279.4|709|709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIO|ODD|0|LNNNN|1385|98556.94|3912|3631|259|0|10|20|3|22|16|10|62|116|-0.092587|-0.003697|-0.10668|-0.00426|-0.109266|-0.004363|-0.08834|-0.003527|-0.074788|-0.002986|25.044015||||||||||||||||||||95|415|164|1169305.515797
N|XNYS|202609|AIO|ODD|0|LNNYN|263|23998.73|957|836|121|0|121|0|0|0|0|0|0|0|-0.075785|-0.003044|-0.075785|-0.003044|-0.075785|-0.003044|-0.091983|-0.003694|-0.069421|-0.002788|24.900537||||||||||||||||||||34|0|0|0.007973
N|XNYS|202609|AIO|ODD|0|LNYNN|60|4272.2|169|108|61|0|14|9|6|0|15|0|4|13|0.062951|0.002479|0.060328|0.002376|0.019836|0.000781|0.04918|0.001937|0.067541|0.00266|25.393607|0.22459|0.038525|0.001517|0.171533|61|0.093033|228232.659544|0||0||||||||69|0|24|39|12|228232.659544
N|XNYS|202609|AIO|ODD|0|LNYYN|862|94004.55|3735|3309|426|0|426|0|0|0|0|0|0|0|0.059765|0.002389|0.064859|0.002592|0.05993|0.002395|0.063991|0.002558|0.056573|0.002261|25.018509|0.216408|0.062207|0.002486|0.28745|426|0.077101|0.009647|0||0||||||||443|0|114|0|0|0.009647
N|XNYS|202609|AIO|ODD|0|LYNNN|1|25.9|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.003095|0.08|0.003095|0.07|0.002708|0.07|0.002708|0.07|0.002708|25.85|0.1|0.08|0.003095|0.8|1|0.01|0.013383|0||0||||||||1|0||||
N|XNYS|202609|AIO|ODD|0|LYNYN|182|17593.77|704|254|450|0|450|0|0|0|0|0|0|0|0.106333|0.004255|0.111133|0.004447|0.114067|0.004565|0.109311|0.004374|0.110667|0.004429|24.989022|0.164533|0.120067|0.004805|0.729741|285|0.035105|0.009709|165|0.011523|0||||||||451|0||||
N|XNYS|202609|AIO|ODD|1000|LNNNN|456|725581.26|28926|26146|2780|0|177|111|0|391|315|140|960|686|-0.025982|-0.00104|-0.030489|-0.00122|-0.038237|-0.00153|-0.020241|-0.00081|-0.032766|-0.001311|24.994329||||||||||||||||||||49|2845|1533|512082.892552
N|XNYS|202609|AIO|ODD|1000|LNNYN|154|253098.38|10019|9406|613|0|613|0|0|0|0|0|0|0|-0.16739|-0.0066|-0.165775|-0.006537|-0.129445|-0.005104|-0.117113|-0.004618|-0.06783|-0.002675|25.36106||||||||||||||||||||10|0|0|0.01271
N|XNYS|202609|AIO|ODD|1000|LNYNN|30|47703.53|1914|1125|789|0|333|99|0|74|0|60|135|88|0.06166|0.00248|0.067693|0.002723|0.065906|0.002651|0.050279|0.002023|0.002573|0.000104|24.858688|0.183638|0.069417|0.002792|0.378011|789|0.05711|1223126.705066|0||0||||||||852|0|14|262|222|1223126.705066
N|XNYS|202609|AIO|ODD|1000|LNYYN|2091|4327388.08|171513|169493|2020|0|2020|0|0|0|0|0|0|0|0.059|0.002339|0.069381|0.002751|0.064762|0.002568|0.062163|0.002465|0.054797|0.002173|25.219248|0.165505|0.071257|0.002826|0.430546|2020|0.047124|0.010593|0||0||||||||2264|0|34|0|0|0.010593
N|XNYS|202609|AIO|ODD|1000|LYNNN|2|2526.5|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.002373|0.06|0.002373|0.06|0.002373|0.06|0.002373|0.075|0.002966|25.2875|0.075|0.065|0.00257|0.866667|50|0.01|0.010489|50|0.016332|0||||||||100|0||||
N|XNYS|202609|AIO|ODD|1000|LYNYN|687|934265.3|36616|31901|4715|0|4715|0|0|0|0|0|0|0|0.087069|0.003479|0.094318|0.003769|0.102365|0.00409|0.094409|0.003772|0.095975|0.003835|25.027284|0.117224|0.10397|0.004154|0.886939|1838|0.016999|0.008479|2877|0.011808|0||||||||4763|0||||
N|XNYS|202609|AIO|ODD|250|LNNNN|845|451782.12|17962|16590|1362|0|45|71|0|65|55|135|410|581|-0.091314|-0.003623|-0.09|-0.003571|-0.085954|-0.00341|-0.078811|-0.003127|-0.075015|-0.002976|25.203117||||||||||||||||||||66|2153|844|1232863.09015
N|XNYS|202609|AIO|ODD|250|LNNYN|288|182241.11|7193|6880|313|0|313|0|0|0|0|0|0|0|-0.244185|-0.009685|-0.248019|-0.009837|-0.248019|-0.009837|-0.246358|-0.009771|-0.196102|-0.007778|25.212476||||||||||||||||||||18|0|0|0.010567
N|XNYS|202609|AIO|ODD|250|LNYNN|58|29310.39|1163|990|173|0|0|72|10|56|0|0|15|20|0.112659|0.004437|0.110578|0.004355|0.099017|0.0039|0.132832|0.005232|0.126474|0.004982|25.388671|0.188324|0.075491|0.002973|0.400859|173|0.056416|59519.175455|0||0||||||||173|0|8|164|54|59519.175455
N|XNYS|202609|AIO|ODD|250|LNYYN|1012|517969.56|20537|18788|1749|0|1749|0|0|0|0|0|0|0|0.066501|0.00266|0.066798|0.002672|0.074025|0.002961|0.066495|0.00266|0.054191|0.002168|25.000369|0.202624|0.069714|0.002789|0.344056|1749|0.066455|0.011006|0||0||||||||1773|0|81|0|0|0.011006
N|XNYS|202609|AIO|ODD|250|LYNNN|4|1773.05|69|0|69|0|69|0|0|0|0|0|0|0|0.084928|0.003302|0.084928|0.003302|0.084928|0.003302|0.052899|0.002057|0.060145|0.002339|25.718551|0.09942|0.084928|0.003302|0.854227|30|0.016667|0.012782|39|0.013222|0||||||||69|0||||
N|XNYS|202609|AIO|ODD|250|LYNYN|124|59319.06|2354|575|1779|0|1779|0|0|0|0|0|0|0|0.112822|0.004485|0.111996|0.004452|0.11579|0.004603|0.093524|0.003718|0.073985|0.002941|25.155124|0.162063|0.132423|0.005264|0.817107|1189|0.022174|0.009697|590|0.011419|0||||||||1798|0||||
N|XNYS|202609|AIO|ROUND|1000|LNNNN|11125|28598160.4|1122734|1110092|12442|0|1100|618|200|951|1295|2370|3226|2682|-0.113692|-0.004524|-0.12155|-0.004836|-0.109747|-0.004367|-0.091139|-0.003626|-0.054007|-0.002149|25.13199||||||||||||||||||||130|24551|11031|828026.081225
N|XNYS|202609|AIO|ROUND|1000|LNNYN|2580|6658328.13|266432|265732|700|0|700|0|0|0|0|0|0|0|-0.094871|-0.00378|-0.089243|-0.003555|-0.083786|-0.003338|-0.078286|-0.003119|-0.1023|-0.004076|25.100043||||||||||||||||||||10|0|0|0.01157
N|XNYS|202609|AIO|ROUND|1000|LNYNN|61|177824.87|7111|5417|1694|0|401|279|198|100|50|105|311|250|0.057166|0.002273|0.0734|0.002918|0.049097|0.001952|0.033111|0.001317|-0.028477|-0.001132|25.150133|0.240762|0.065779|0.002615|0.273213|1694|0.087491|760306.418553|0||0||||||||1902|98|18|1031|394|760306.418553
N|XNYS|202609|AIO|ROUND|1000|LNYYN|8851|22281929.64|905073|897493|7580|0|7580|0|0|0|0|0|0|0|0.125463|0.005008|0.137257|0.005479|0.119173|0.004757|0.116782|0.004662|0.091074|0.003636|25.05077|0.262718|0.155425|0.006204|0.591604|7580|0.053646|0.009374|0||0||||||||10254|379|93|0|0|0.009374
N|XNYS|202609|AIO|ROUND|1000|LYNNN|55|145366.84|5784|0|4251|1533|4251|1533|0|0|0|0|0|0|0.133589|0.005298|0.134799|0.005346|0.118893|0.004715|0.110249|0.004373|0.052503|0.002082|25.213499|0.163914|0.156929|0.006224|0.957388|1520|0.013289|0.011595|4264|0.233065|0||||||||5784|0||||
N|XNYS|202609|AIO|ROUND|1000|LYNYN|1597|4119165.01|165663|145413|20228|22|20228|22|0|0|0|0|0|0|0.077723|0.003102|0.076166|0.003039|0.067301|0.002686|0.058286|0.002326|0.061461|0.002453|25.059393|0.14427|0.127328|0.005081|0.882566|7153|0.023982|0.011985|13097|0.014257|0||||||||20155|591||||
N|XNYS|202609|AIO|ROUND|10000|LNNNN|267|3887454.69|156911|147323|8892|0|200|0|0|1246|423|317|3152|3554|-0.09167|-0.003716|-0.10494|-0.004254|-0.110642|-0.004486|-0.105016|-0.004257|-0.138905|-0.005631|24.666374||||||||||||||||||||24|14036|11586|1135497.52377
N|XNYS|202609|AIO|ROUND|10000|LNNYN|120|1461542.08|57503|57503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIO|ROUND|10000|LNYNN|166|2209871.76|88233|84768|3465|0|958|600|0|613|387|0|907|0|0.039685|0.001568|0.038776|0.001532|0.052895|0.00209|0.080502|0.003182|0.008713|0.000344|25.30297|0.360675|0.080035|0.003163|0.221902|3465|0.14032|21008.024424|0||0||||||||3807|451|9|2274|2061|21008.024424
N|XNYS|202609|AIO|ROUND|10000|LNYYN|99|1242739.21|49317|47571|1746|0|1746|0|0|0|0|0|0|0|0.129668|0.005173|0.131816|0.005259|0.127806|0.005099|0.127915|0.005103|0.053763|0.002145|25.064914|0.217457|0.174891|0.006978|0.804256|1746|0.021283|0.00913|0||0||||||||5618|191|15|0|0|0.00913
N|XNYS|202609|AIO|ROUND|10000|LYNNN|1|14868|600|0|0|600|0|600|0|0|0|0|0|0|0.1|0.004029|0.1|0.004029|0.1|0.004029|0.11|0.004432|0.07|0.00282|24.82|0.08|0.08|0.003223|1|0|||600|0.149892|0||||||||600|0||||
N|XNYS|202609|AIO|ROUND|10000|LYNYN|50|688455.98|27568|13862|13606|100|13606|100|0|0|0|0|0|0|0.09696|0.003908|0.113015|0.004556|0.116899|0.004712|0.111404|0.004491|0.094592|0.003813|24.808121|0.155957|0.133174|0.005368|0.853916|2376|0.066418|0.055615|11162|0.015963|168|0.01|0.035198||||||13153|1379||||
N|XNYS|202609|AIO|ROUND|20000|LNNNN|87|2468202.48|98616|83890|14531|0|0|0|0|800|2772|98|1123|9738|-0.122921|-0.004854|-0.132364|-0.005227|-0.129183|-0.005101|-0.133446|-0.005269|-0.102369|-0.004042|25.324773||||||||||||||||||||16|24036|20126|3583941.435883
N|XNYS|202609|AIO|ROUND|20000|LNNYN|19|625494.41|25158|25158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIO|ROUND|20000|LNYNN|10|244446.71|9877|6396|3481|0|325|145|0|0|26|200|1771|1014|0.030063|0.001203|0.041965|0.001679|0.040954|0.001639|0.046645|0.001867|0.048736|0.00195|24.987514|0.170218|0.079641|0.003187|0.467875|3481|0.045289|1629974.09708|0||0||||||||1700|1837|5|2930|2214|1629974.09708
N|XNYS|202609|AIO|ROUND|20000|LNYYN|38|1099452.11|43785|43010|775|0|775|0|0|0|0|0|0|0|0.023277|0.000959|0.082245|0.003389|0.082245|0.003389|0.123213|0.005078|0.110297|0.004546|24.264774|0.211587|0.165677|0.006828|0.783022|775|0.022955|0.007702|0||0||||||||6013|0|7|0|0|0.007702
N|XNYS|202609|AIO|ROUND|20000|LYNNN|3|102153.6|3954|339|3615|0|3615|0|0|0|0|0|0|0|0.015499|0.000599|-0.024293|-0.000939|-0.025994|-0.001005|-0.025994|-0.001005|0.009732|0.000376|25.857697|0.097967|0.093757|0.003626|0.957024|761|0.01|0.025247|2854|0.020511|0||||||||3600|15||||
N|XNYS|202609|AIO|ROUND|20000|LYNYN|25|725807.23|28938|15714|13182|42|13182|42|0|0|0|0|0|0|0.11153|0.004421|0.114282|0.00453|0.122965|0.004874|0.140051|0.005552|0.1511|0.00599|25.227176|0.188922|0.187923|0.007449|0.994716|1347|0.012918|0.015374|11607|0.018922|270|0.04|0.032753||||||11651|1656||||
N|XNYS|202609|AIO|ROUND|200000|LNYYN|1|256907|10700|10616|84|0|84|0|0|0|0|0|0|0|-0.06|-0.002497|-0.06|-0.002497|-0.06|-0.002497|-0.06|-0.002497|0.2|0.008325|24.025|0.05|0.03|0.001249|0.6|84|0.01|0.012515|0||0||||||||4500|0|1|0|0|0.012515
N|XNYS|202609|AIO|ROUND|5000|LNNNN|607|4230865.06|169003|164211|4693|0|497|0|100|398|800|400|1311|1187|-0.04573|-0.001829|-0.066367|-0.002654|-0.042926|-0.001716|0.067045|0.002681|0.052129|0.002084|25.00843||||||||||||||||||||23|10789|7989|720149.504186
N|XNYS|202609|AIO|ROUND|5000|LNNYN|42|309139.42|12177|12121|56|0|56|0|0|0|0|0|0|0|-0.112857|-0.004488|-0.106429|-0.004232|-0.070714|-0.002812|-0.135|-0.005368|-0.131429|-0.005226|25.148214||||||||||||||||||||2|0|0|0.015736
N|XNYS|202609|AIO|ROUND|5000|LNYNN|46|368646.39|14726|13378|1348|0|194|394|145|0|119|1|495|0|0.058858|0.002331|0.052967|0.002098|0.116484|0.004613|0.13003|0.00515|0.12181|0.004824|25.249388|0.227663|0.08704|0.003447|0.382319|1348|0.070312|52400.478991|0||0||||||||1569|492|7|1813|790|52400.478991
N|XNYS|202609|AIO|ROUND|5000|LNYYN|253|1700117.56|67397|63464|3933|0|3933|0|0|0|0|0|0|0|0.185871|0.007404|0.187935|0.007487|0.16893|0.00673|0.175126|0.006976|0.099293|0.003955|25.102816|0.333509|0.240755|0.009591|0.721886|3933|0.046377|0.011212|0||0||||||||4451|768|22|0|0|0.011212
N|XNYS|202609|AIO|ROUND|5000|LYNNN|11|63375.28|2494|1|2249|244|2249|244|0|0|0|0|0|0|0.228079|0.008931|0.236101|0.009245|0.249952|0.009787|0.241127|0.009442|0.044384|0.001738|25.538444|0.253718|0.238492|0.009339|0.939986|1700|0.011165|0.024876|793|0.04787|0||||||||2344|149||||
N|XNYS|202609|AIO|ROUND|5000|LYNYN|131|912024.2|36108|24420|11688|0|11688|0|0|0|0|0|0|0|0.046053|0.001842|0.054143|0.002165|0.039376|0.001575|-0.016085|-0.000643|0.011892|0.000476|25.00422|0.138562|0.125509|0.00502|0.905799|2287|0.033354|0.015852|9401|0.015565|0||||||||10786|1451||||
N|XNYS|202609|AIO|ROUND|50000|LNNNN|36|2699342.74|105817|100268|3007|0|0|0|0|0|0|0|0|3007|-0.110552|-0.004357|-0.108557|-0.004278|-0.108557|-0.004278|-0.09592|-0.00378|-0.083099|-0.003275|25.374504||||||||||||||||||||3|8041|5784|3400968.025198
N|XNYS|202609|AIO|ROUND|50000|LNNYN|2|106319.18|4199|4199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIO|ROUND|50000|LNYNN|7|608395.78|24500|19592|4773|0|0|0|0|0|0|0|33|4740|-0.061714|-0.002434|-0.024942|-0.000984|-0.029026|-0.001145|-0.029026|-0.001145|-0.000771|-0.00003|25.356624|0.18625|0.042307|0.001668|0.227151|4773|0.071972|998462.885164|0||0||||||||1700|3540|3|9521|4752|998462.885164
N|XNYS|202609|AIO|ROUND|50000|LNYYN|4|322727.43|13095|9679|3416|0|3416|0|0|0|0|0|0|0|0.123513|0.00491|0.123513|0.00491|0.162342|0.006454|0.405023|0.016101|0.160246|0.00637|25.15531|0.41034|0.124977|0.004968|0.304569|3416|0.142681|0.035669|0||0||||||||1200|2616|2|0|0|0.035669
N|XNYS|202609|AIO|ROUND|50000|LYNYN|1|59568|2400|2099|301|0|301|0|0|0|0|0|0|0|-0.14|-0.005632|-0.14|-0.005632|-0.14|-0.005632|-0.13|-0.005229|0.03|0.001207|24.86|0.08|0.08|0.003218|1|0|||301|0.018541|0||||||||300|1||||
N|XNYS|202609|AIOO|ODD|0|LNNNN|16|923.53|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIOO|ODD|0|LNNYN|1|52.78|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIOO|ODD|0|LNYYN|15|793.71|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIOO|ODD|1000|LNYYN|3|6517.94|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIOO|ODD|1000|LYNYN|1|1060.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIOO|ODD|250|LNNNN|1|290.18|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIOO|ODD|250|LNYYN|1|528.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIOO|ODD|250|LYNYN|1|529.4|20|0|20|0|20|0|0|0|0|0|0|0|0.06|0.00227|0.06|0.00227|0.06|0.00227|0.06|0.00227|0.06|0.00227|26.43|0.08|0.06|0.00227|0.75|20|0.01|0.014106|0||0||||||||20|0||||
N|XNYS|202609|AIOO|ROUND|1000|LNNNN|24|63448|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|867|360|
N|XNYS|202609|AIOO|ROUND|1000|LNNYN|1|2639|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIOO|ROUND|1000|LNYYN|41|111675.77|4222|3622|600|0|600|0|0|0|0|0|0|0|0.053333|0.002015|0.053333|0.002015|0.053333|0.002015|0.053333|0.002015|0.05|0.001889|26.466667|0.076667|0.053333|0.002015|0.695652|600|0.011667|0.012675|0||0||||||||600|0|6|0|0|0.012675
N|XNYS|202609|AIOO|ROUND|1000|LYNYN|26|78123.4|2949|2849|100|0|100|0|0|0|0|0|0|0|0.06|0.00227|0.06|0.00227|0.06|0.00227|0.06|0.00227|0.06|0.00227|26.43|0.08|0.06|0.00227|0.75|100|0.01|0.013996|0||0||||||||100|0||||
N|XNYS|202609|AIOO|ROUND|10000|LNNNN|1|13250|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|114|0|
N|XNYS|202609|AIOO|ROUND|10000|LNNYN|2|29162|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIOO|ROUND|10000|LNYYN|4|50308|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIOO|ROUND|20000|LNYYN|2|63662|2400|1600|800|0|800|0|0|0|0|0|0|0|0.02|0.000753|0.02|0.000753|0.04|0.001507|0.06|0.00226|0.06|0.00226|26.55|0.1|0.02|0.000753|0.2|800|0.04|0.006318|0||0||||||||1100|0|1|0|0|0.006318
N|XNYS|202609|AIOO|ROUND|20000|LYNYN|1|45220|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIOO|ROUND|5000|LNYYN|10|64699.57|2444|1644|800|0|800|0|0|0|0|0|0|0|0.05|0.001888|0.05|0.001888|0.05|0.001888|0.05|0.001888|0.0275|0.001039|26.47625|0.07|0.05|0.001888|0.714286|800|0.01|0.012614|0||0||||||||800|0|3|0|0|0.012614
N|XNYS|202609|AIOO|ROUND|5000|LYNYN|4|25725.92|973|755|218|0|218|0|0|0|0|0|0|0|0.03|0.001137|0.03|0.001137|0.03|0.001137|0.03|0.001137|0.03|0.001137|26.39|0.04|0.04|0.001516|1|0|||218|0.012142|0||||||||218|0||||
N|XNYS|202609|AIOO|ROUND|50000|LNYYN|4|403410|15200|14100|1100|0|1100|0|0|0|0|0|0|0|-0.038182|-0.00144|-0.038182|-0.00144|-0.018182|-0.000686|0.001818|0.000069|0.001818|0.000069|26.521364|0.042727|0.019091|0.00072|0.446809|1100|0.011818|0.01252|0||0||||||||300|800|2|0|0|0.01252
N|XNYS|202609|AIOO|ROUND|50000|LYNYN|5|456851|17200|17200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIOS|ODD|0|LNNNN|114|6444.27|507|485|22|0|15|0|0|0|6|0|1|0|-0.779545|-0.060208|-0.793182|-0.061261|-0.531364|-0.04104|-0.369091|-0.028507|-0.148636|-0.01148|12.9475||||||||||||||||||||8|29|27|2183.404318
N|XNYS|202609|AIOS|ODD|0|LNNYN|13098|730387.23|55072|54484|588|0|588|0|0|0|0|0|0|0|-0.391582|-0.029318|-0.46966|-0.035163|-0.788248|-0.059016|-0.711105|-0.05324|0.301548|0.022577|13.356514||||||||||||||||||||122|0|0|0.00531
N|XNYS|202609|AIOS|ODD|0|LNYNN|11|378.65|30|26|4|0|0|0|2|0|0|2|0|0|0.56|0.043027|0.56|0.043027|0.56|0.043027|0.4125|0.031694|0.5575|0.042835|13.015|1.065|0.56|0.043027|0.525822|4|0.2525|7600.66112|0||0||||||||4|0|3|0|0|7600.66112
N|XNYS|202609|AIOS|ODD|0|LNYYN|9370|565951.04|42119|41642|477|0|477|0|0|0|0|0|0|0|0.063962|0.004887|-0.043019|-0.003287|-0.051258|-0.003916|-0.047883|-0.003658|0.738407|0.056416|13.088679|0.7374|0.135157|0.010326|0.183289|477|0.301122|0.006136|0||0||||||||479|0|107|4|4|0.006136
N|XNYS|202609|AIOS|ODD|0|LYNYN|76|4585.59|350|320|30|0|30|0|0|0|0|0|0|0|-0.101333|-0.007734|0.105333|0.008039|0.422667|0.032258|0.744|0.056782|1.068|0.08151|13.102667|0.565333|0.546667|0.041722|0.966981|24|0.011667|0.007875|6|0.016791|0||||||||30|0||||
N|XNYS|202609|AIOS|ODD|1000|LNNNN|3|3468.65|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIOS|ODD|1000|LNNYN|31|34796.23|2527|2527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIOS|ODD|1000|LNYYN|26|28888.77|2054|2054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIOS|ODD|250|LNNNN|13|6838.03|570|570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIOS|ODD|250|LNNYN|6291|2055324.14|152361|151939|422|0|422|0|0|0|0|0|0|0|-0.647133|-0.047053|-0.647133|-0.047053|-0.546896|-0.039765|0.246232|0.017904|0.609739|0.044334|13.753199||||||||||||||||||||18|0|0|0.003754
N|XNYS|202609|AIOS|ODD|250|LNYYN|1823|617481.76|46799|46559|240|0|240|0|0|0|0|0|0|0|0.0775|0.005897|-0.0625|-0.004755|-0.221875|-0.016882|-0.367917|-0.027994|0.379583|0.028881|13.142813|0.543958|0.14|0.010652|0.257373|240|0.201979|0.004491|0||0||||||||245|0|10|0|0|0.004491
N|XNYS|202609|AIOS|ODD|250|LYNYN|1|258|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIOS|ROUND|1000|LNNNN|4|4720|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIOS|ROUND|1000|LNNYN|1286|1697135.9|130689|130689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIOS|ROUND|1000|LNYYN|736|988239.66|76345|76345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIOS|ROUND|1000|LYNYN|16|38075.56|2624|2624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIOS|ROUND|10000|LNNYN|2|25880|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIOS|ROUND|10000|LNYYN|1|18082.32|1277|1277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIOS|ROUND|5000|LNNYN|1|9107|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIOS|ROUND|5000|LNYYN|1|5604|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIOS|ROUND|5000|LYNYN|2|17260.42|1347|1347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIOT|ODD|0|LNNNN|1913|147259.58|51161|46490|4671|0|391|86|66|98|483|491|1670|1386|0.005804|0.002054|0.005423|0.001919|0.006099|0.002159|0.005808|0.002056|0.004511|0.001597|2.825366||||||||||||||||||||232|11830|9504|349260.471068
N|XNYS|202609|AIOT|ODD|0|LNNYN|1364|86866.16|29664|29591|73|0|73|0|0|0|0|0|0|0|-0.006986|-0.002372|-0.010274|-0.003489|-0.010274|-0.003489|-0.010274|-0.003489|-0.003699|-0.001256|2.944863||||||||||||||||||||7|0|0|0.014473
N|XNYS|202609|AIOT|ODD|0|LNYNN|14|897.64|306|287|19|0|0|0|19|0|0|0|0|0|-0.01|-0.00369|-0.01|-0.00369|-0.01|-0.00369|-0.01|-0.00369|-0.01|-0.00369|2.71|0.02|0|0|0|19|0.01|1.971723|0||0||||||||19|0|1|75|75|1.971723
N|XNYS|202609|AIOT|ODD|0|LNYYN|18|851.51|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIOT|ODD|0|LYNNN|380|22700.98|8057|7791|266|0|190|66|0|0|0|0|0|10|0.007632|0.002705|0.011805|0.004185|0.012406|0.004398|0.010677|0.003785|0.013233|0.004691|2.820883|0.007632|0.007105|0.002519|0.931034|14|0.005|0.009187|252|26111.396959|0||||||||266|0||||
N|XNYS|202609|AIOT|ODD|0|LYNYN|2105|110455.53|37604|31505|6099|0|6099|0|0|0|0|0|0|0|0.000111|0.000038|-0.000049|-0.000017|0.000125|0.000043|-0.000454|-0.000156|0.001082|0.000373|2.904489|0.009562|0.004802|0.001653|0.502229|3044|0.005|0.017112|2982|0.011532|73|0.009658|0.006145||||||6460|0||||
N|XNYS|202609|AIOT|ODD|250|LNNNN|48|13151.7|4453|4169|284|0|0|0|0|0|0|86|99|99|0.003028|0.00104|0.003028|0.00104|0.003028|0.00104|0.003028|0.00104|-0.003028|-0.00104|2.911338||||||||||||||||||||3|840|738|265517.723046
N|XNYS|202609|AIOT|ODD|250|LNNYN|71|19586.33|6583|6583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIOT|ODD|250|LYNNN|9|2352.33|795|615|180|0|93|0|0|0|0|0|87|0|0.01|0.003374|0.01|0.003374|-0.000333|-0.000112|0.01|0.003374|0.01|0.003374|2.963583|0.005167|0.005167|0.001743|1|0|||180|94147.881641|0||||||||180|0||||
N|XNYS|202609|AIOT|ODD|250|LYNYN|85|23184.07|7893|6886|1007|0|1007|0|0|0|0|0|0|0|0.001072|0.000367|0.001072|0.000367|0.00288|0.000985|0.00288|0.000985|0.006336|0.002166|2.925129|0.01|0.004548|0.001555|0.454816|549|0.005|0.01777|458|0.013125|0||||||||1007|0||||
N|XNYS|202609|AIOT|ROUND|1000|LNNNN|1088|1668756.99|572908|527738|45170|0|4090|1032|3860|5616|5366|5194|14594|5418|0.004255|0.001472|0.00526|0.001819|0.005171|0.001789|0.00514|0.001778|0.004327|0.001497|2.891069||||||||||||||||||||105|158134|120868|183961.891852
N|XNYS|202609|AIOT|ROUND|1000|LNNYN|3823|6255004.32|2179550|2175613|3937|0|3937|0|0|0|0|0|0|0|-0.01|-0.003445|-0.011397|-0.003927|-0.013429|-0.004627|-0.013713|-0.004725|-0.002431|-0.000837|2.902483||||||||||||||||||||15|955|955|0.0152
N|XNYS|202609|AIOT|ROUND|1000|LNYNN|5|7909|2700|2300|400|0|0|0|400|0|0|0|0|0|-0.01|-0.00369|-0.01|-0.00369|-0.01|-0.00369|-0.01|-0.00369|-0.01|-0.00369|2.71|0.02|0|0|0|400|0.01|1.991084|0||0||||||||400|0|1|1031|491|1.991084
N|XNYS|202609|AIOT|ROUND|1000|LNYYN|125|303728.39|103171|102771|400|0|400|0|0|0|0|0|0|0|-0.01|-0.003333|-0.01|-0.003333|-0.01|-0.003333|-0.01|-0.003333|-0.01|-0.003333|3|0.02|0|0|0|400|0.01|0.000163|0||0||||||||400|0|1|0|0|0.000163
N|XNYS|202609|AIOT|ROUND|1000|LYNNN|406|602537.05|209062|182131|26931|0|1620|4923|2163|2000|1416|400|6765|7644|0.008492|0.002941|0.009458|0.003275|0.01157|0.004007|0.01053|0.003647|0.012164|0.004212|2.887766|0.004488|0.004184|0.001449|0.932159|820|0.005|0.022058|26111|439635.75985|0||||||||37314|200||||
N|XNYS|202609|AIOT|ROUND|1000|LYNYN|6917|11506036.4|3987866|3789578|197821|467|197821|467|0|0|0|0|0|0|-0.005206|-0.001819|-0.005874|-0.002052|-0.006139|-0.002145|-0.006099|-0.00213|-0.007288|-0.002546|2.862548|0.009227|0.005939|0.002075|0.643675|64491|0.005054|0.012273|133797|0.016178|0||||||||376477|300||||
N|XNYS|202609|AIOT|ROUND|10000|LNNNN|2|25256|8800|4400|4400|0|0|0|0|0|0|0|4400|0|0.01|0.003361|0.01|0.003361|0.01|0.003361|0.01|0.003361|0.01|0.003361|2.975||||||||||||||||||||1|4600|4600|105435.509099
N|XNYS|202609|AIOT|ROUND|10000|LNNYN|12|166972.24|56912|56912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIOT|ROUND|10000|LNYYN|87|892834|299300|299295|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.010067|-0.03|-0.010067|-0.05|-0.016779|2.98|0.02|0|0|0|5|0.01|0.014409|0||0||||||||7000|0|2|0|0|0.014409
N|XNYS|202609|AIOT|ROUND|10000|LYNNN|1|14100|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIOT|ROUND|10000|LYNYN|76|1030720.25|350678|345044|5634|0|5634|0|0|0|0|0|0|0|-0.009876|-0.003333|-0.009876|-0.003333|-0.007994|-0.002698|-0.009272|-0.003129|-0.012467|-0.004208|2.963019|0.01|0.009521|0.003213|0.952077|270|0.005|0.015583|5364|0.016053|0||||||||20950|0||||
N|XNYS|202609|AIOT|ROUND|20000|LNNNN|1|28000|10000|9964|36|0|0|0|0|0|0|0|0|36|-0.01|-0.003578|-0.01|-0.003578|-0.01|-0.003578|-0.05|-0.017889|-0.09|-0.0322|2.795||||||||||||||||||||1|540|236|314862.109111
N|XNYS|202609|AIOT|ROUND|20000|LNNYN|2|47847.4|17418|17418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|74|
N|XNYS|202609|AIOT|ROUND|20000|LYNYN|35|987268.56|338301|334403|3898|0|3898|0|0|0|0|0|0|0|-0.007948|-0.002793|-0.007948|-0.002793|-0.008974|-0.003154|-0.005382|-0.001891|-0.01|-0.003514|2.845508|0.01|0.01|0.003514|1|0|||3898|0.019352|0||||||||23396|0||||
N|XNYS|202609|AIOT|ROUND|200000|LYNYN|4|1785160.64|624070|623470|600|0|600|0|0|0|0|0|0|0|0.006667|0.002315|-0.003333|-0.001157|-0.01|-0.003472|-0.01|-0.003472|-0.01|-0.003472|2.88|0.01|0.01|0.003472|1|0|||600|0.013035|0||||||||12100|0||||
N|XNYS|202609|AIOT|ROUND|250|LNNNN|15729|5802771.33|1995452|1886354|109098|0|2936|8888|7190|13541|12899|8560|34437|20647|0.005181|0.001797|0.005703|0.001979|0.005916|0.002052|0.005|0.001735|0.003775|0.00131|2.882548||||||||||||||||||||781|480579|354582|335916.654853
N|XNYS|202609|AIOT|ROUND|250|LNNYN|5543|2127082.79|729926|727309|2617|0|2617|0|0|0|0|0|0|0|-0.009045|-0.003152|-0.009251|-0.003224|-0.007104|-0.002476|-0.006255|-0.00218|-0.007845|-0.002734|2.869215||||||||||||||||||||28|300|200|0.011884
N|XNYS|202609|AIOT|ROUND|250|LNYNN|12|4618|1600|1300|300|0|0|200|100|0|0|0|0|0|0.003333|0.001167|0.003333|0.001167|0.003333|0.001167|0.003333|0.001167|-0.01|-0.003501|2.856667|0.02|0|0|0|300|0.01|0.83427|0||0||||||||300|0|2|1062|1010|0.83427
N|XNYS|202609|AIOT|ROUND|250|LNYYN|134|50911.24|17393|17191|202|0|202|0|0|0|0|0|0|0|-0.005248|-0.001749|-0.00505|-0.001683|-0.01|-0.003334|0.009802|0.003268|0.019109|0.00637|2.999802|0.02|0|0|0|202|0.01|0.013629|0||0||||||||300|0|3|0|0|0.013629
N|XNYS|202609|AIOT|ROUND|250|LYNNN|1058|421462|146129|118882|27247|0|4142|3037|633|1813|1182|2000|6539|7901|0.005517|0.001925|0.006287|0.002193|0.007062|0.002464|0.006791|0.002369|0.007653|0.00267|2.866595|0.005076|0.004692|0.001637|0.924228|948|0.005527|0.008496|26299|521566.765711|0||||||||28732|200||||
N|XNYS|202609|AIOT|ROUND|250|LYNYN|11833|5416763.86|1861302|1702507|156634|2161|156634|2161|0|0|0|0|0|0|-0.003502|-0.001205|-0.003979|-0.001369|-0.004455|-0.001533|-0.004022|-0.001384|-0.003729|-0.001283|2.90585|0.009401|0.005765|0.001984|0.613196|57446|0.005044|0.014141|101249|0.020855|100|0.01|0.021827||||||178272|0||||
N|XNYS|202609|AIOT|ROUND|5000|LNNNN|9|52564.24|17882|17882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6694|4112|
N|XNYS|202609|AIOT|ROUND|5000|LNNYN|36|244363.44|85365|85365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIOT|ROUND|5000|LNYYN|267|2111828|714400|714400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIOT|ROUND|5000|LYNNN|2|10831.12|3718|3718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIOT|ROUND|5000|LYNYN|237|1547559.55|527218|498237|28981|0|28981|0|0|0|0|0|0|0|-0.004581|-0.001604|-0.007051|-0.002469|-0.006837|-0.002394|-0.00463|-0.001621|0.000673|0.000236|2.856274|0.008793|0.007014|0.002456|0.797708|5155|0.005|0.021092|23826|0.011706|0||||||||80714|0||||
N|XNYS|202609|AIOT|ROUND|50000|LNNNN|1|75250|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
N|XNYS|202609|AIOT|ROUND|50000|LNNYN|10|1313896.33|449618|449618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIOT|ROUND|50000|LYNYN|9|900858.34|310320|309483|837|0|837|0|0|0|0|0|0|0|-0.008805|-0.002943|-0.008805|-0.002943|-0.008805|-0.002943|0.009247|0.003091|0.012079|0.004037|2.991989|0.01|0.006416|0.002144|0.641577|200|0.0075|0.016934|637|0.015022|0||||||||25900|0||||
N|XNYS|202609|AIP|ODD|0|LNNNN|10045|1004352.62|44986|42335|2651|0|102|341|184|227|414|434|889|60|0.003493|0.000157|0.007748|0.000348|0.00765|0.000343|0.01576|0.000707|0.02805|0.001258|22.291211||||||||||||||||||||807|5658|2970|48598.699648
N|XNYS|202609|AIP|ODD|0|LNNYN|29436|5249235.41|242135|241795|340|0|340|0|0|0|0|0|0|0|-0.017235|-0.000784|-0.031529|-0.001433|-0.033059|-0.001503|-0.032235|-0.001466|-0.052559|-0.002389|21.996||||||||||||||||||||74|32|32|0.006639
N|XNYS|202609|AIP|ODD|0|LNYNN|1636|161529.27|7222|6841|381|0|250|82|19|1|3|6|20|0|0.01727|0.000776|0.020394|0.000916|0.024882|0.001117|0.033727|0.001515|0.004882|0.000219|22.268031|0.04357|0.008189|0.000368|0.187952|381|0.01769|6028.066258|0||0||||||||381|0|93|836|525|6028.066258
N|XNYS|202609|AIP|ODD|0|LNYYN|22877|4315127.28|198753|195604|3149|0|3149|0|0|0|0|0|0|0|0.000184|0.000008|-0.004166|-0.000192|-0.010435|-0.000482|-0.011454|-0.000529|0.000384|0.000018|21.671351|0.067517|0.009755|0.00045|0.14449|3149|0.028881|0.009806|0||0||||||||3351|0|552|60|60|0.009806
N|XNYS|202609|AIP|ODD|0|LYNNN|22|2175.61|94|72|22|0|19|3|0|0|0|0|0|0|0.024091|0.001024|0.025455|0.001082|0.015455|0.000657|-0.005909|-0.000251|-0.025455|-0.001082|23.519773|0.020455|0.016818|0.000715|0.822222|4|0.01|0.007329|18|0.060137|0||||||||22|0||||
N|XNYS|202609|AIP|ODD|0|LYNYN|3572|543515.63|24904|22553|2351|0|2351|0|0|0|0|0|0|0|0.006886|0.000306|-0.010451|-0.000465|-0.017499|-0.000779|-0.026657|-0.001186|-0.056852|-0.00253|22.468592|0.039609|0.028592|0.001273|0.721864|871|0.016246|0.0095|1404|0.011356|76|0.015789|0.004074||||||2405|0||||
N|XNYS|202609|AIP|ODD|1000|LNNNN|1675|2089995.69|93133|80366|12767|0|269|503|574|831|2319|2515|5054|702|0.001884|0.000084|0.004708|0.000209|0.009307|0.000414|0.010332|0.000459|0.003416|0.000152|22.499198||||||||||||||||||||228|17535|9244|71477.699632
N|XNYS|202609|AIP|ODD|1000|LNNYN|6271|7840502.09|351659|349662|1997|0|1997|0|0|0|0|0|0|0|-0.011477|-0.00051|-0.009359|-0.000416|-0.018953|-0.000843|-0.017326|-0.000771|-0.045764|-0.002035|22.483468||||||||||||||||||||35|133|133|0.010233
N|XNYS|202609|AIP|ODD|1000|LNYNN|42|53557.24|2448|1727|721|0|388|0|51|0|82|150|50|0|0.011928|0.000547|0.019723|0.000904|0.013551|0.000621|0|0|0.007628|0.00035|21.824813|0.039417|0.004854|0.000222|0.123153|721|0.017282|8812.554741|0||0||||||||721|0|12|646|407|8812.554741
N|XNYS|202609|AIP|ODD|1000|LNYYN|6969|8970131.46|400487|391145|9342|0|9342|0|0|0|0|0|0|0|0.002286|0.000102|0.002818|0.000126|0.000401|0.000018|-0.000766|-0.000034|-0.00614|-0.000275|22.308425|0.049215|0.013141|0.000589|0.267003|9342|0.018037|0.011178|0||0||||||||11129|0|177|297|297|0.011178
N|XNYS|202609|AIP|ODD|1000|LYNNN|1|1082.64|52|0|52|0|52|0|0|0|0|0|0|0|0.02|0.000961|0.02|0.000961|0.02|0.000961|0.04|0.001922|0.1|0.004805|20.81|0.02|0|0|0|52|0.01|0.007049|0||0||||||||52|0||||
N|XNYS|202609|AIP|ODD|1000|LYNYN|1807|2739041.89|121650|102410|19176|64|19176|64|0|0|0|0|0|0|-0.000873|-0.000039|-0.003392|-0.000151|-0.011415|-0.000509|-0.015764|-0.000703|-0.010455|-0.000466|22.411274|0.032868|0.02992|0.001335|0.910323|2033|0.015989|0.012799|16855|0.013893|352|0.01179|0.008788||||||21136|0||||
N|XNYS|202609|AIP|ODD|250|LNNNN|8249|3998941.1|177555|161966|15578|0|319|1361|607|1484|2484|2795|5318|1210|0.003371|0.00015|0.00581|0.000259|0.010748|0.00048|0.017705|0.00079|0.018291|0.000817|22.398964||||||||||||||||||||645|26810|14049|95422.427357
N|XNYS|202609|AIP|ODD|250|LNNYN|19243|13975183.39|604023|602501|1522|0|1522|0|0|0|0|0|0|0|-0.025894|-0.001147|-0.028127|-0.001246|-0.025618|-0.001135|-0.034113|-0.001511|-0.016071|-0.000712|22.573591||||||||||||||||||||59|297|297|0.008441
N|XNYS|202609|AIP|ODD|250|LNYNN|744|310376.01|13758|12894|864|0|552|153|12|0|36|68|43|0|0.026829|0.001219|0.031053|0.001411|0.03875|0.00176|0.034468|0.001566|-0.031597|-0.001435|22.015365|0.063576|0.021412|0.000973|0.336792|864|0.021082|11671.137735|0||0||||||||950|0|43|1274|859|11671.137735
N|XNYS|202609|AIP|ODD|250|LNYYN|13702|10864002.32|465315|454761|10554|0|10554|0|0|0|0|0|0|0|-0.00433|-0.000191|-0.007108|-0.000314|-0.014016|-0.000618|-0.019302|-0.000852|-0.031817|-0.001404|22.66425|0.05894|0.009386|0.000414|0.159248|10554|0.024777|0.010444|0||0||||||||11344|0|379|423|388|0.010444
N|XNYS|202609|AIP|ODD|250|LYNNN|11|4840.67|211|126|85|0|85|0|0|0|0|0|0|0|0.025765|0.001107|0.022706|0.000975|0.015412|0.000662|0.010235|0.00044|0.036353|0.001562|23.279235|0.033059|0.030706|0.001319|0.928826|20|0.005|0.000098|65|0.029291|0||||||||85|0||||
N|XNYS|202609|AIP|ODD|250|LYNYN|1912|1219167.26|53450|43299|10151|0|10151|0|0|0|0|0|0|0|-0.001219|-0.000055|-0.00467|-0.00021|-0.010453|-0.00047|-0.012329|-0.000554|-0.020205|-0.000908|22.256991|0.036387|0.026826|0.001205|0.737248|2437|0.024417|0.012243|6962|0.010755|752|0.014601|0.005059||||||10421|0||||
N|XNYS|202609|AIP|ROUND|1000|LNNNN|1553|4048218.34|180170|136860|43196|0|778|4564|1531|5566|7873|7351|14664|869|0.000741|0.000033|0.004413|0.000197|0.012478|0.000557|0.012533|0.000559|0.021719|0.000969|22.40652||||||||||||||||||||385|50492|29109|46352.144637
N|XNYS|202609|AIP|ROUND|1000|LNNYN|9520|29634577.64|1382470|1379843|2627|0|2627|0|0|0|0|0|0|0|-0.008828|-0.000395|-0.004195|-0.000187|0.004572|0.000204|0.026037|0.001164|0.019159|0.000856|22.376032||||||||||||||||||||34|191|191|0.011106
N|XNYS|202609|AIP|ROUND|1000|LNYNN|27|91682.24|4102|2155|1947|0|841|500|0|228|37|201|140|0|0.005229|0.000226|0.007992|0.000345|0.005614|0.000242|0.00096|0.000041|0.02961|0.001279|23.158973|0.042702|0.007242|0.000313|0.169593|1947|0.01773|8954.727654|0||0||||||||2275|0|16|603|351|8954.727654
N|XNYS|202609|AIP|ROUND|1000|LNYYN|15470|45920410.86|2044139|2032093|12046|0|12046|0|0|0|0|0|0|0|0.004569|0.000204|0.010413|0.000464|0.005757|0.000257|0.009163|0.000408|0.014309|0.000638|22.442494|0.053181|0.013768|0.000613|0.25889|12046|0.019707|0.013651|0||0||||||||20753|345|169|548|548|0.013651
N|XNYS|202609|AIP|ROUND|1000|LYNNN|4|13049|600|65|535|0|350|185|0|0|0|0|0|0|0.001776|0.000081|-0.008224|-0.000376|0.012336|0.000564|0.040467|0.00185|0.047477|0.00217|21.876308|0.023084|0.021215|0.00097|0.919028|50|0.01|0.011352|485|0.227633|0||||||||600|0||||
N|XNYS|202609|AIP|ROUND|1000|LYNYN|12731|34583606.31|1475457|1411941|63416|100|63416|100|0|0|0|0|0|0|-0.002175|-0.000097|-0.006396|-0.000286|-0.011271|-0.000504|-0.012389|-0.000554|-0.016368|-0.000732|22.347458|0.033581|0.032782|0.001467|0.976225|3965|0.011784|0.01451|58000|0.014746|1551|0.013778|0.010567||||||83597|1119||||
N|XNYS|202609|AIP|ROUND|10000|LNNNN|8|106367.46|4847|3000|1847|0|0|0|0|0|0|1847|0|0|-0.027006|-0.001249|-0.027006|-0.001249|0.00274|0.000127|-0.029107|-0.001347|-0.283514|-0.013116|21.616478||||||||||||||||||||3|905|600|17413.892585
N|XNYS|202609|AIP|ROUND|10000|LNNYN|14601|249979193.44|11290024|11289950|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000484|-0.01|-0.000484|-0.09|-0.004357|-0.2|-0.009683|-0.11|-0.005326|20.655||||||||||||||||||||1|0|0|0.010142
N|XNYS|202609|AIP|ROUND|10000|LNYNN|1|10865.8|449|0|449|0|0|0|0|0|0|0|0|449|0|0|0|0|0|0|0|0|0.1|0.004131|24.205|0.03|0.01|0.000413|0.333333|449|0.01|2772720.243506|0||0||||||||300|149|1|247|193|2772720.243506
N|XNYS|202609|AIP|ROUND|10000|LNYYN|15659|266075844.01|11750680|11747125|3555|0|3555|0|0|0|0|0|0|0|0.015823|0.000701|0.010937|0.000485|0.010838|0.00048|-0.020771|-0.000921|-0.009018|-0.0004|22.560184|0.057893|0.023893|0.001059|0.412711|3555|0.017|0.01458|0||0||||||||13300|850|43|0|0|0.01458
N|XNYS|202609|AIP|ROUND|10000|LYNYN|63|930162.86|40680|37542|3138|0|3138|0|0|0|0|0|0|0|0.005124|0.000222|0.005249|0.000227|0.000908|0.000039|0.028091|0.001216|0.032922|0.001426|23.095115|0.016539|0.014828|0.000642|0.896532|386|0.006956|0.002887|2752|0.012429|0||||||||3802|506||||
N|XNYS|202609|AIP|ROUND|20000|LNNNN|2|44871|1900|873|1027|0|0|0|0|0|0|1027|0|0|-0.01|-0.000416|-0.01|-0.000416|-0.030789|-0.001281|-0.021052|-0.000876|0.037897|0.001577|24.03463||||||||||||||||||||2|1430|782|22279.981703
N|XNYS|202609|AIP|ROUND|20000|LNNYN|908|24231751.86|1084595|1084595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIP|ROUND|20000|LNYYN|2260|57882044.41|2532167|2531514|653|0|653|0|0|0|0|0|0|0|-0.239051|-0.010523|-0.307963|-0.013556|-0.377289|-0.016608|-0.146907|-0.006467|-0.463415|-0.020399|22.717894|0.322496|0.275498|0.012127|0.854267|653|0.023499|0.004597|0||0||||||||1300|350|4|0|0|0.004597
N|XNYS|202609|AIP|ROUND|20000|LYNYN|37|1288918.68|58278|57980|298|0|298|0|0|0|0|0|0|0|-0.052416|-0.002407|-0.072584|-0.003333|-0.065906|-0.003026|-0.058691|-0.002695|0.02443|0.001122|21.777013|0.010268|0.01047|0.000481|1.019608|0|||297|0.006273|1|0.03|0.000149||||||1400|0||||
N|XNYS|202609|AIP|ROUND|5000|LNNNN|105|689044.51|30806|22373|8433|0|0|1100|600|1028|2274|2847|584|0|0.00629|0.000288|0.017429|0.000798|0.018525|0.000849|0.018129|0.00083|0.010033|0.00046|21.829822||||||||||||||||||||32|11539|7300|10609.617632
N|XNYS|202609|AIP|ROUND|5000|LNNYN|7128|64416776.1|2820711|2820684|27|0|27|0|0|0|0|0|0|0|-0.02037|-0.000984|-0.025556|-0.001234|-0.014074|-0.00068|0.015556|0.000751|0.052222|0.002521|20.711296||||||||||||||||||||2|0|0|0.010339
N|XNYS|202609|AIP|ROUND|5000|LNYNN|1|6739.6|290|0|290|0|0|0|0|0|0|290|0|0|-0.04|-0.001721|-0.02|-0.000861|-0.04|-0.001721|-0.02|-0.000861|0|0|23.24|0.02|0|0|0|290|0.01|11045.048522|0||0||||||||290|0|1|1|0|11045.048522
N|XNYS|202609|AIP|ROUND|5000|LNYYN|5674|49902266.85|2226677|2225101|1576|0|1576|0|0|0|0|0|0|0|0.017291|0.00079|0.015736|0.000719|-0.014055|-0.000642|-0.011834|-0.000541|-0.067766|-0.003097|21.879575|0.050749|0.022119|0.001011|0.435859|1576|0.014315|0.008794|0||0||||||||4500|185|19|0|0|0.008794
N|XNYS|202609|AIP|ROUND|5000|LYNYN|186|1203524.24|53701|44266|9435|0|9435|0|0|0|0|0|0|0|-0.004033|-0.000179|-0.007444|-0.00033|-0.009581|-0.000425|-0.020314|-0.000901|-0.033365|-0.00148|22.539024|0.021744|0.020955|0.00093|0.963734|336|0.011071|0.012249|9099|0.012866|0||||||||13513|490||||
N|XNYS|202609|AIP|ROUND|50000|LNNYN|5|294996.3|12751|12751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIP|ROUND|50000|LNYYN|9|703935.48|30502|30402|100|0|100|0|0|0|0|0|0|0|0.01|0.00044|0.01|0.00044|0.15|0.006593|0.08|0.003516|0.12|0.005275|22.75|0.04|0|0|0|100|0.02|0.000345|0||0||||||||500|0|1|0|0|0.000345
N|XNYS|202609|AIP|ROUND|50000|LYNYN|12|806768.97|35305|35291|14|0|14|0|0|0|0|0|0|0|0.01|0.000442|0.01|0.000442|-0.03|-0.001326|-0.02|-0.000884|0.04|0.001768|22.625|0.03|0.03|0.001326|1|0|||14|0.019769|0||||||||200|0||||
N|XNYS|202609|AIPI|ODD|0|LNNNN|240|14062.97|378|337|41|0|6|5|0|0|1|1|6|22|-0.001951|-0.000053|0.000488|0.000013|0.006341|0.000172|0.016098|0.000436|0.000732|0.00002|36.924268||||||||||||||||||||13|51|21|1540561.598985
N|XNYS|202609|AIPI|ODD|0|LNNYN|631|78161.58|2108|2104|4|0|4|0|0|0|0|0|0|0|-0.05|-0.001376|-0.05|-0.001376|-0.05|-0.001376|-0.05|-0.001376|-0.04|-0.001101|36.325||||||||||||||||||||1|0|0|0.023877
N|XNYS|202609|AIPI|ODD|0|LNYNN|38|1867.98|50|40|10|0|1|0|2|0|0|0|2|5|-0.033|-0.00089|-0.036|-0.000971|-0.036|-0.000971|-0.029|-0.000783|-0.052|-0.001403|37.059|0.076|0.002|0.000054|0.026316|10|0.037|337990.893751|0||0||||||||10|0|5|10|6|337990.893751
N|XNYS|202609|AIPI|ODD|0|LNYYN|665|57014.39|1537|1516|21|0|21|0|0|0|0|0|0|0|0.027143|0.000729|0.025714|0.000691|0.019048|0.000512|0.01|0.000269|0.012857|0.000345|37.220714|0.084286|0.038571|0.001036|0.457627|21|0.022857|0.013899|0||0||||||||21|0|9|0|0|0.013899
N|XNYS|202609|AIPI|ODD|0|LYNYN|100|11167.51|300|264|36|0|36|0|0|0|0|0|0|0|0.025|0.00067|0.025278|0.000677|0.020556|0.000551|0.011667|0.000313|0.009722|0.00026|37.330278|0.041111|0.036667|0.000982|0.891892|8|0.01|0.012781|28|0.013963|0||||||||36|0||||
N|XNYS|202609|AIPI|ODD|1000|LNNNN|628|1410029.31|37981|37624|357|0|127|0|70|0|60|60|0|40|0.012297|0.00033|0.024622|0.00066|0.034146|0.000916|0.04591|0.001231|0.015434|0.000414|37.291751||||||||||||||||||||6|1577|1006|585716.793045
N|XNYS|202609|AIPI|ODD|1000|LNNYN|1235|2479887.98|67206|66953|253|0|253|0|0|0|0|0|0|0|-0.010988|-0.000298|-0.015573|-0.000422|-0.0083|-0.000225|-0.004545|-0.000123|-0.032806|-0.00089|36.87915||||||||||||||||||||3|0|0|0.011124
N|XNYS|202609|AIPI|ODD|1000|LNYNN|32|73266.17|1968|1683|285|0|205|40|0|0|0|0|0|40|0.006947|0.000186|0.015158|0.000405|0.013754|0.000367|0.008982|0.00024|0.008982|0.00024|37.431053|0.028421|0.002807|0.000075|0.098765|285|0.012807|143147.580509|0||0||||||||285|0|5|246|169|143147.580509
N|XNYS|202609|AIPI|ODD|1000|LNYYN|731|1511897.95|40957|40283|674|0|674|0|0|0|0|0|0|0|-0.008012|-0.000216|-0.023932|-0.000644|-0.058605|-0.001577|0.022982|0.000618|-0.005356|-0.000144|37.158843|0.050297|0.009807|0.000264|0.194985|674|0.020245|0.008729|0||0||||||||674|0|12|0|0|0.008729
N|XNYS|202609|AIPI|ODD|1000|LYNNN|1|1519.05|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIPI|ODD|1000|LYNYN|254|564575.43|15142|12675|2467|0|2467|0|0|0|0|0|0|0|0.023547|0.00063|0.022866|0.000611|0.020754|0.000555|0.021398|0.000572|0.003413|0.000091|37.401944|0.042347|0.038071|0.001018|0.899014|463|0.011393|0.012873|2004|0.010548|0||||||||2467|0||||
N|XNYS|202609|AIPI|ODD|250|LNNNN|308|207401|5563|5505|58|0|25|23|0|0|10|0|0|0|0.002241|0.000061|0.006207|0.000168|-0.001724|-0.000047|0|0|-0.058621|-0.001589|36.893793||||||||||||||||||||4|263|179|1535.279682
N|XNYS|202609|AIPI|ODD|250|LNNYN|208|109826.29|2960|2931|29|0|29|0|0|0|0|0|0|0|-0.008966|-0.00024|-0.008966|-0.00024|0.003793|0.000102|0.003793|0.000102|-0.036552|-0.000979|37.337759||||||||||||||||||||3|0|0|0.010832
N|XNYS|202609|AIPI|ODD|250|LNYNN|30|15453.08|416|373|43|0|10|0|10|0|13|0|10|0|0.006047|0.000164|0.006047|0.000164|0.005349|0.000145|0.007674|0.000208|-0.031163|-0.000844|36.940233|0.06|0.006047|0.000164|0.100775|43|0.026977|16604.632892|0||0||||||||43|0|4|37|27|16604.632892
N|XNYS|202609|AIPI|ODD|250|LNYYN|309|166038.81|4478|4438|40|0|40|0|0|0|0|0|0|0|0.01|0.00027|0.01|0.00027|0.025|0.000674|0.0275|0.000742|0.04|0.001079|37.0775|0.0375|0.0025|0.000067|0.066667|40|0.0175|0.014581|0||0||||||||40|0|2|0|0|0.014581
N|XNYS|202609|AIPI|ODD|250|LYNNN|1|972.14|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIPI|ODD|250|LYNYN|132|83498.15|2245|1683|562|0|562|0|0|0|0|0|0|0|0.022028|0.000591|0.02105|0.000565|0.026744|0.000717|0.031477|0.000844|0.02484|0.000666|37.276139|0.036762|0.027936|0.000749|0.759923|118|0.021017|0.01199|444|0.007573|0||||||||562|0||||
N|XNYS|202609|AIPI|ROUND|1000|LNNNN|2916|11015906.15|293958|291363|2595|0|0|100|0|233|561|220|1409|72|-0.013414|-0.000358|-0.016439|-0.000438|-0.013345|-0.000356|-0.010293|-0.000275|-0.004717|-0.000126|37.493482||||||||||||||||||||32|9301|6785|98666.297167
N|XNYS|202609|AIPI|ROUND|1000|LNNYN|7552|33446351.62|909070|908570|500|0|500|0|0|0|0|0|0|0|-0.01558|-0.000419|-0.01542|-0.000415|-0.03434|-0.000924|-0.01524|-0.00041|-0.00884|-0.000238|37.14472||||||||||||||||||||9|0|0|0.013587
N|XNYS|202609|AIPI|ROUND|1000|LNYNN|15|56149|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIPI|ROUND|1000|LNYYN|5248|23597382.09|641326|636630|4696|0|4696|0|0|0|0|0|0|0|0.011885|0.000321|0.009329|0.000252|0.008243|0.000223|-0.007315|-0.000198|-0.019623|-0.00053|37.014815|0.042479|0.013428|0.000363|0.316122|4696|0.014525|0.0129|0||0||||||||5145|25|44|2|2|0.0129
N|XNYS|202609|AIPI|ROUND|1000|LYNNN|1|3736|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIPI|ROUND|1000|LYNYN|518|2114918.64|57007|50949|6058|0|6058|0|0|0|0|0|0|0|0.01255|0.000337|0.015825|0.000425|0.014447|0.000388|0.0078|0.000209|-0.008013|-0.000215|37.277024|0.028934|0.025319|0.000679|0.875057|1050|0.012381|0.008777|4803|0.013021|205|0.01|0.008044||||||6277|0||||
N|XNYS|202609|AIPI|ROUND|10000|LNNNN|9518|149490697.68|4008347|3985014|23333|0|2910|3423|1861|1129|3325|2496|6847|1342|-0.008341|-0.000223|-0.009287|-0.000248|-0.01144|-0.000306|-0.010817|-0.000289|-0.003157|-0.000084|37.373493||||||||||||||||||||74|76413|53056|55388.154633
N|XNYS|202609|AIPI|ROUND|10000|LNNYN|159|2285974.84|61287|60847|440|0|440|0|0|0|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|-0.009091|-0.000241|-0.009091|-0.000241|-0.03|-0.000796|37.681364||||||||||||||||||||2|0|0|0.012875
N|XNYS|202609|AIPI|ROUND|10000|LNYNN|43|706215|19000|18197|803|0|550|0|253|0|0|0|0|0|-0.02142|-0.000569|-0.01071|-0.000285|-0.000922|-0.000024|0.015293|0.000406|0.035753|0.00095|37.643225|0.02|0|0|0|803|0.01|1.651133|0||0||||||||1300|46|4|918|740|1.651133
N|XNYS|202609|AIPI|ROUND|10000|LNYYN|116|1629649.14|43793|42280|1513|0|1513|0|0|0|0|0|0|0|0.013866|0.00037|0.00924|0.000247|0.006583|0.000176|-0.001381|-0.000037|0.020912|0.000558|37.475135|0.058519|0.034475|0.00092|0.589112|1513|0.012022|0.010471|0||0||||||||2856|100|9|0|0|0.010471
N|XNYS|202609|AIPI|ROUND|10000|LYNNN|8|130864|3500|3100|400|0|400|0|0|0|0|0|0|0|0.03|0.000802|0.03|0.000802|0.03|0.000802|0.03|0.000802|0.01|0.000267|37.39|0|0|0||0|||400|0.057451|0||||||||100|300||||
N|XNYS|202609|AIPI|ROUND|10000|LYNYN|271|3972434.18|106114|84283|21831|0|21831|0|0|0|0|0|0|0|0.015255|0.000408|0.01747|0.000467|0.017322|0.000463|0.019113|0.000511|0.012573|0.000336|37.397783|0.03118|0.029488|0.000789|0.945732|2100|0.018571|0.011355|17678|0.010411|2053|0.01|0.007977||||||23048|505||||
N|XNYS|202609|AIPI|ROUND|20000|LNNNN|5299|124610794.66|3335398|3318237|17161|0|663|1846|836|1304|3060|3732|3920|1800|0.000102|0.000003|-0.003904|-0.000104|0.001562|0.000042|-0.000033|-0.000001|0.016828|0.00045|37.407573||||||||||||||||||||44|50341|35873|95830.11313
N|XNYS|202609|AIPI|ROUND|20000|LNNYN|536|21505081|580600|579960|640|0|640|0|0|0|0|0|0|0|-0.00125|-0.000033|-0.00125|-0.000033|-0.00125|-0.000033|-0.00125|-0.000033|0.01|0.000267|37.514063||||||||||||||||||||2|0|0|0.001134
N|XNYS|202609|AIPI|ROUND|20000|LNYNN|50|1387279|37100|37075|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000267|0.02|0.000533|0.01|0.000267|0|0|-0.03|-0.0008|37.495|0.03|0.01|0.000267|0.333333|25|0.01|0.083155|0||0||||||||300|0|1|669|269|0.083155
N|XNYS|202609|AIPI|ROUND|20000|LNYYN|4756|199623227.88|5414605|5413830|775|0|775|0|0|0|0|0|0|0|0.024194|0.000648|0.024194|0.000648|0.001613|0.000043|-0.022258|-0.000596|0.131935|0.003535|37.323065|0.131935|0.031935|0.000856|0.242054|775|0.05|0.014248|0||0||||||||600|300|2|0|0|0.014248
N|XNYS|202609|AIPI|ROUND|20000|LYNNN|14|404695|10800|10200|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000267|37.515|0.01|0.01|0.000267|1|0|||600|0.02387|0||||||||600|0||||
N|XNYS|202609|AIPI|ROUND|20000|LYNYN|344|10242890.8|273817|258212|15605|0|15605|0|0|0|0|0|0|0|0.006268|0.000168|0.010466|0.00028|0.006056|0.000162|0.008459|0.000226|-0.009446|-0.000253|37.383093|0.030568|0.027812|0.000744|0.909855|1800|0.015278|0.017712|13205|0.008216|600|0.01|0.00015||||||18267|678||||
N|XNYS|202609|AIPI|ROUND|200000|LNYYN|5|1348649.84|36598|35393|1205|0|1205|0|0|0|0|0|0|0|0.06|0.001626|0.06|0.001626|0.06|0.001626|0.06|0.001626|0.1|0.002709|36.91|0.08|0.06|0.001626|0.75|1205|0.01|0.014464|0||0||||||||300|905|1|0|0|0.014464
N|XNYS|202609|AIPI|ROUND|200000|LYNYN|14|3961503.54|108034|107834|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000538|0|0|0|0|0|0|-0.02|-0.000538|37.185|0.01|0.01|0.000269|1|0|||200|0.000261|0||||||||500|0||||
N|XNYS|202609|AIPI|ROUND|5000|LNNNN|190|1302654.53|35101|34142|959|0|0|0|0|0|0|0|820|139|-0.013222|-0.000356|-0.01927|-0.000519|-0.023347|-0.000628|-0.015318|-0.000412|-0.006236|-0.000168|37.162033||||||||||||||||||||6|1658|915|250889.957335
N|XNYS|202609|AIPI|ROUND|5000|LNNYN|3425|19556763.8|523586|523486|100|0|100|0|0|0|0|0|0|0|-0.03|-0.0008|-0.04|-0.001067|-0.02|-0.000534|-0.02|-0.000534|-0.03|-0.0008|37.48||||||||||||||||||||1|0|0|0.008867
N|XNYS|202609|AIPI|ROUND|5000|LNYYN|2613|14866738.78|397974|395496|2478|0|2478|0|0|0|0|0|0|0|0.020315|0.000545|0.016279|0.000437|0.018902|0.000507|0.005448|0.000146|0.00657|0.000176|37.279592|0.052421|0.018297|0.000491|0.349038|2478|0.017062|0.012117|0||0||||||||3449|0|19|150|150|0.012117
N|XNYS|202609|AIPI|ROUND|5000|LYNYN|429|2757753.02|73677|67975|5702|0|5702|0|0|0|0|0|0|0|0.015305|0.000408|0.01432|0.000382|0.009912|0.000265|0.009149|0.000244|0.002422|0.000065|37.475637|0.027338|0.02443|0.000652|0.893636|904|0.00917|0.012322|4798|0.010757|0||||||||6093|50||||
N|XNYS|202609|AIPI|ROUND|50000|LNNNN|198|14374626.3|387670|387631|39|0|0|0|0|0|0|0|39|0|-0.04|-0.001064|-0.04|-0.001064|-0.03|-0.000798|-0.03|-0.000798|-0.03|-0.000798|37.605||||||||||||||||||||1|403|78|32354.500118
N|XNYS|202609|AIPI|ROUND|50000|LNNYN|12|782377|21100|21100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|AIPI|ROUND|50000|LNYNN|1|86020|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIPI|ROUND|50000|LNYYN|23|1744447.1|47410|47180|230|0|230|0|0|0|0|0|0|0|0.034783|0.000931|0.052174|0.001396|0.052174|0.001396|0.042609|0.00114|0.142174|0.003804|37.373043|0.062609|0.035652|0.000954|0.569444|230|0.013478|0.009445|0||0||||||||2700|0|3|0|0|0.009445
N|XNYS|202609|AIPI|ROUND|50000|LYNYN|45|3540636.02|95558|93358|2200|0|2200|0|0|0|0|0|0|0|-0.000909|-0.000024|-0.003182|-0.000085|0.002727|0.000073|-0.008636|-0.00023|-0.001364|-0.000036|37.5675|0.025|0.025|0.000665|1|0|||2200|0.012611|0||||||||4300|400||||
N|XNYS|202609|AIPO|ODD|0|LNNNN|5463|468018.31|16449|15183|1266|0|22|14|7|120|378|300|361|64|0.007536|0.000265|0.006517|0.000229|0.00778|0.000274|0.010269|0.000362|0.008547|0.000301|28.404005||||||||||||||||||||570|3164|1926|196101.913107
N|XNYS|202609|AIPO|ODD|0|LNNYN|1326|151980.46|5336|4643|693|0|693|0|0|0|0|0|0|0|-0.00039|-0.000014|-0.001457|-0.000051|-0.002771|-0.000096|-0.005916|-0.000206|-0.014113|-0.000491|28.721732||||||||||||||||||||251|0|0|0.011397
N|XNYS|202609|AIPO|ODD|0|LNYNN|191|23246.14|812|726|86|0|20|11|8|6|22|11|8|0|0.006512|0.000229|0.007558|0.000266|0.015|0.000529|0.022442|0.000791|-0.01|-0.000352|28.381744|0.02093|0|0|0|86|0.010465|13249.169291|0||0||||||||86|0|27|410|385|13249.169291
N|XNYS|202609|AIPO|ODD|0|LNYYN|271|21585.54|759|517|242|0|242|0|0|0|0|0|0|0|-0.005372|-0.000188|-0.008017|-0.000281|-0.010413|-0.000365|-0.007686|-0.000269|-0.010083|-0.000353|28.555269|0.020455|0.000289|0.00001|0.014141|242|0.010083|0.014834|0||0||||||||246|0|85|0|0|0.014834
N|XNYS|202609|AIPO|ODD|0|LYNNN|677|74860.18|2605|2513|92|0|54|20|5|5|0|8|0|0|0.006739|0.000233|0.004348|0.00015|0.000978|0.000034|0.001413|0.000049|0.003478|0.00012|28.955924|0.00837|0.00663|0.000229|0.792208|16|0.005|0.014874|76|1176.932704|0||||||||93|0||||
N|XNYS|202609|AIPO|ODD|0|LYNYN|1136|106819.01|3748|1926|1822|0|1822|0|0|0|0|0|0|0|-0.000055|-0.000002|-0.001405|-0.000049|-0.001432|-0.00005|-0.002958|-0.000104|-0.010401|-0.000364|28.563845|0.007272|0.005851|0.000205|0.804528|236|0.005487|0.012878|1586|0.012268|0||||||||1824|0||||
N|XNYS|202609|AIPO|ODD|1000|LNNNN|8459|15978158.71|562840|557434|5406|0|54|140|0|473|1213|1465|1996|65|0.007142|0.000251|0.006151|0.000216|0.011556|0.000407|0.007083|0.000249|0.021108|0.000743|28.422532||||||||||||||||||||89|34033|25963|44284.026928
N|XNYS|202609|AIPO|ODD|1000|LNNYN|2168|3829209.43|134513|131540|2973|0|2973|0|0|0|0|0|0|0|-0.006932|-0.000242|-0.006078|-0.000212|-0.009324|-0.000325|-0.012711|-0.000444|-0.010256|-0.000358|28.645168||||||||||||||||||||45|0|0|0.015099
N|XNYS|202609|AIPO|ODD|1000|LNYNN|241|405384.78|14258|13651|607|0|409|45|0|0|47|0|106|0|0.007331|0.000256|0.003509|0.000122|-0.01229|-0.000429|-0.024053|-0.00084|-0.039588|-0.001382|28.648353|0.02|0|0|0|607|0.01|7456.369477|0||0||||||||607|0|10|3034|2864|7456.369477
N|XNYS|202609|AIPO|ODD|1000|LNYYN|92|168770.72|5909|5082|827|0|827|0|0|0|0|0|0|0|-0.00757|-0.000265|-0.003398|-0.000119|0.003773|0.000132|0.02734|0.000959|0.028343|0.000994|28.522104|0.028803|0|0|0|827|0.014401|0.011266|0||0||||||||863|0|14|0|0|0.011266
N|XNYS|202609|AIPO|ODD|1000|LYNNN|1812|3200923.45|112230|111271|959|0|791|83|0|0|35|0|50|0|0.003775|0.000132|-0.001992|-0.000069|-0.00536|-0.000187|-0.01073|-0.000374|-0.004161|-0.000145|28.666825|0.007956|0.007956|0.000278|1|0|||959|4767.524043|0||||||||993|0||||
N|XNYS|202609|AIPO|ODD|1000|LYNYN|717|1299499.99|45514|28176|17338|0|17338|0|0|0|0|0|0|0|-0.001942|-0.000068|-0.0025|-0.000087|-0.005074|-0.000178|-0.008653|-0.000303|-0.006632|-0.000232|28.570294|0.009237|0.007406|0.000259|0.801811|3006|0.005279|0.015085|14332|0.012475|0||||||||18356|0||||
N|XNYS|202609|AIPO|ODD|250|LNNNN|6722|4343502.08|152940|150369|2571|0|53|0|22|277|527|414|989|289|0.00718|0.000252|0.007476|0.000263|0.009767|0.000343|0.004224|0.000149|-0.002147|-0.000076|28.436054||||||||||||||||||||153|11844|8273|196479.888221
N|XNYS|202609|AIPO|ODD|250|LNNYN|2492|1537858.98|54016|53108|908|0|908|0|0|0|0|0|0|0|-0.004581|-0.00016|-0.003524|-0.000123|-0.003877|-0.000136|0.000727|0.000025|-0.006002|-0.00021|28.55033||||||||||||||||||||58|0|0|0.014104
N|XNYS|202609|AIPO|ODD|250|LNYNN|504|284002.94|9997|9773|224|0|84|36|0|30|49|25|0|0|0.004063|0.000143|0.015938|0.000561|0.018304|0.000644|-0.013884|-0.000488|0.014554|0.000512|28.432522|0.020938|0.000938|0.000033|0.044776|224|0.01|2389.890563|0||0||||||||224|0|12|4002|3617|2389.890563
N|XNYS|202609|AIPO|ODD|250|LNYYN|162|88464.44|3093|2503|590|0|590|0|0|0|0|0|0|0|-0.006746|-0.000237|-0.013729|-0.000482|-0.022898|-0.000804|0.002695|0.000095|-0.012525|-0.00044|28.49661|0.021593|0.000831|0.000029|0.038462|590|0.010381|0.014008|0||0||||||||604|0|34|0|0|0.014008
N|XNYS|202609|AIPO|ODD|250|LYNNN|843|505988.7|17757|17374|383|0|280|32|32|0|10|0|29|0|0.000679|0.000024|0.002689|0.000095|0.00107|0.000038|0.006736|0.000238|0.027546|0.000975|28.265091|0.00752|0.007311|0.000259|0.972222|8|0.005|0.014825|375|8574.494451|0||||||||386|0||||
N|XNYS|202609|AIPO|ODD|250|LYNYN|697|366870.26|12878|7602|5276|0|5276|0|0|0|0|0|0|0|-0.001268|-0.000045|-0.003086|-0.000108|-0.005506|-0.000193|-0.005824|-0.000204|-0.009996|-0.000351|28.488955|0.007489|0.005633|0.000198|0.752215|881|0.005556|0.015256|4395|0.01335|0||||||||5348|0||||
N|XNYS|202609|AIPO|ROUND|1000|LNNNN|53593|166449692.39|5837945|5798511|39434|0|1790|630|703|4248|13045|9676|9043|299|0.006364|0.000223|0.006988|0.000245|0.009103|0.000319|0.013911|0.000488|0.019546|0.000686|28.50877||||||||||||||||||||400|150669|88395|28023.047115
N|XNYS|202609|AIPO|ROUND|1000|LNNYN|8639|26759031.09|941141|938696|2445|0|2445|0|0|0|0|0|0|0|-0.009546|-0.000334|-0.008973|-0.000314|-0.017513|-0.000613|-0.015775|-0.000552|-0.039513|-0.001384|28.553585||||||||||||||||||||34|20|20|0.005525
N|XNYS|202609|AIPO|ROUND|1000|LNYNN|970|2875016.94|101128|99553|1575|0|201|243|200|405|193|200|133|0|0.006368|0.000224|0.008286|0.000291|0.003352|0.000118|0.003892|0.000137|-0.011346|-0.000399|28.464311|0.02|0|0|0|1575|0.01|7906.557566|0||0||||||||1850|0|18|7386|5161|7906.557566
N|XNYS|202609|AIPO|ROUND|1000|LNYYN|1811|5636360.17|198372|196383|1989|0|1989|0|0|0|0|0|0|0|0.000266|0.000009|-0.001091|-0.000039|0.008552|0.000302|-0.010669|-0.000377|-0.026405|-0.000934|28.278922|0.025636|0.000015|0.000001|0.000588|1989|0.01281|0.01261|0||0||||||||3349|0|32|0|0|0.01261
N|XNYS|202609|AIPO|ROUND|1000|LYNNN|4201|12705150.48|446857|444179|2478|200|1317|665|82|109|300|100|105|0|0.004918|0.000173|0.004115|0.000144|0.009481|0.000333|0.022128|0.000777|0.044679|0.001568|28.487519|0.007689|0.006568|0.000231|0.854298|300|0.005|0.019069|2378|6634.258567|0||||||||3652|0||||
N|XNYS|202609|AIPO|ROUND|1000|LYNYN|3994|12338657.19|433240|353917|79323|0|79323|0|0|0|0|0|0|0|-0.005565|-0.000195|-0.006312|-0.000222|-0.006904|-0.000242|-0.012862|-0.000452|-0.01958|-0.000687|28.482794|0.00779|0.006655|0.000234|0.854295|8867|0.00519|0.012641|70356|0.015484|100|0.01|0.009155||||||83282|488||||
N|XNYS|202609|AIPO|ROUND|10000|LNNNN|137872|1916621417.86|67353176|67220108|133068|0|1092|4052|5726|33971|46183|20287|21405|352|0.002835|0.000098|0.001994|0.000069|0.001036|0.000036|0.001108|0.000038|0.001688|0.000058|28.90124||||||||||||||||||||321|946845|414367|21935.081438
N|XNYS|202609|AIPO|ROUND|10000|LNNYN|59430|759362771.55|26642175|26588828|53347|0|53347|0|0|0|0|0|0|0|-0.009212|-0.000325|-0.009229|-0.000326|-0.012027|-0.000425|-0.010249|-0.000362|-0.011541|-0.000408|28.304483||||||||||||||||||||136|0|0|0.011485
N|XNYS|202609|AIPO|ROUND|10000|LNYNN|1839|26040108.54|902692|898213|4479|0|617|533|629|1800|900|0|0|0|0.011701|0.000402|0.008562|0.000294|0.008238|0.000283|0.018212|0.000626|0.069609|0.002391|29.107928|0.02|0|0|0|4479|0.01|929.510753|0||0||||||||10302|0|20|44461|17226|929.510753
N|XNYS|202609|AIPO|ROUND|10000|LNYYN|6844|83641984.09|2937855|2923309|14546|0|14546|0|0|0|0|0|0|0|-0.006699|-0.000234|-0.012006|-0.00042|-0.018895|-0.00066|-0.017645|-0.000617|0.001884|0.000066|28.611488|0.020687|0.000412|0.000014|0.019939|14546|0.010137|0.009212|0||0||||||||24989|0|54|52|52|0.009212
N|XNYS|202609|AIPO|ROUND|10000|LYNNN|5249|77227603.23|2700459|2692716|7743|0|411|2489|331|1620|2092|500|300|0|-0.001727|-0.000061|-0.002456|-0.000086|0.004618|0.000162|0.002515|0.000088|0.026917|0.000945|28.487123|0.005156|0.005156|0.000181|1|0|||7743|3391.223621|0||||||||10050|1850||||
N|XNYS|202609|AIPO|ROUND|10000|LYNYN|29950|365656780.59|12830451|12564147|266304|0|266304|0|0|0|0|0|0|0|-0.004821|-0.000168|-0.005474|-0.00019|-0.007986|-0.000278|-0.009853|-0.000343|-0.001287|-0.000045|28.755706|0.009169|0.008689|0.000302|0.947631|13339|0.005093|0.013432|252565|0.015143|400|0.01|0.019768||||||285727|3617||||
N|XNYS|202609|AIPO|ROUND|20000|LNNNN|170570|5124372910.24|180845312|180513952|331360|0|11263|11511|19740|81366|120250|35549|49333|2348|0.003572|0.000126|0.002813|0.000099|0.005456|0.000193|0.004185|0.000148|0.009378|0.000331|28.342451||||||||||||||||||||604|1613945|750181|18638.788519
N|XNYS|202609|AIPO|ROUND|20000|LNNYN|15403|442837813.62|15651042|15614628|36414|0|36414|0|0|0|0|0|0|0|-0.008949|-0.000313|-0.011255|-0.000394|-0.018127|-0.000635|-0.018116|-0.000634|0.01503|0.000526|28.558765||||||||||||||||||||42|0|0|0.008878
N|XNYS|202609|AIPO|ROUND|20000|LNYNN|6432|191636947.57|6702818|6679172|23646|0|3003|4448|3052|7550|3493|874|1226|0|0.006432|0.000225|0.008136|0.000284|0.019624|0.000686|0.017318|0.000606|-0.000079|-0.000003|28.597892|0.02|0|0|0|23646|0.01|3845.915288|0||0||||||||79282|0|71|74160|33737|3845.915288
N|XNYS|202609|AIPO|ROUND|20000|LNYYN|64|1963526.39|68916|60229|8687|0|8687|0|0|0|0|0|0|0|-0.008354|-0.000292|-0.008274|-0.000289|-0.012229|-0.000427|-0.009727|-0.00034|0.008355|0.000292|28.606494|0.020691|0|0|0|8687|0.010345|0.012066|0||0||||||||11493|400|12|0|0|0.012066
N|XNYS|202609|AIPO|ROUND|20000|LYNNN|25817|843782751.67|29754889|29695877|59012|0|14177|8910|8523|11584|9662|3202|2954|0|0.004983|0.000176|0.004873|0.000172|0.002707|0.000095|0.002374|0.000084|0.004488|0.000158|28.370431|0.005958|0.005942|0.000209|0.997156|100|0.005|0.038868|58912|4396.238337|0||||||||110794|27319||||
N|XNYS|202609|AIPO|ROUND|20000|LYNYN|1197|35527919.57|1249206|717189|532017|0|532017|0|0|0|0|0|0|0|-0.004506|-0.000159|-0.00546|-0.000193|-0.00654|-0.000231|-0.00649|-0.000229|-0.005029|-0.000177|28.355421|0.009312|0.009213|0.000325|0.989387|12394|0.005082|0.013333|515953|0.013895|3670|0.01|0.00726||||||564663|8166||||
N|XNYS|202609|AIPO|ROUND|200000|LNNNN|21|4578974.15|160165|142414|17751|0|0|0|2775|10601|4375|0|0|0|-0.01|-0.000359|-0.01|-0.000359|-0.03093|-0.00111|-0.04|-0.001436|-0.04|-0.001436|27.855||||||||||||||||||||3|18445|14856|632.813477
N|XNYS|202609|AIPO|ROUND|200000|LNNYN|1|289567|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIPO|ROUND|200000|LYNYN|51|19641812.05|691631|656028|35603|0|35603|0|0|0|0|0|0|0|-0.00113|-0.00004|0.00879|0.000313|0.006762|0.000241|0.012612|0.00045|0.005428|0.000194|28.045117|0.010691|0.010265|0.000366|0.960119|1518|0.005|0.013697|34085|0.026586|0||||||||111022|0||||
N|XNYS|202609|AIPO|ROUND|5000|LNNNN|95814|656543793.77|22817002|22754290|62712|0|1000|415|1611|7204|21732|14099|16651|0|0.006561|0.000228|0.00564|0.000196|0.004974|0.000173|0.005168|0.00018|0.017479|0.000607|28.786496||||||||||||||||||||283|336401|128212|24875.104496
N|XNYS|202609|AIPO|ROUND|5000|LNNYN|9550|70119280.41|2454121|2449912|4209|0|4209|0|0|0|0|0|0|0|-0.009525|-0.000334|-0.009501|-0.000333|-0.013255|-0.000464|-0.01545|-0.000541|0.029187|0.001022|28.554696||||||||||||||||||||25|0|0|0.007944
N|XNYS|202609|AIPO|ROUND|5000|LNYNN|1067|7110096.86|247587|246287|1300|0|110|200|300|200|490|0|0|0|0.001462|0.000051|0.001615|0.000056|0.004615|0.00016|-0.002308|-0.00008|-0.003846|-0.000133|28.9|0.02|0|0|0|1300|0.01|1249.724078|0||0||||||||1350|0|6|14420|8437|1249.724078
N|XNYS|202609|AIPO|ROUND|5000|LNYYN|2116|16550524.22|580427|577540|2887|0|2887|0|0|0|0|0|0|0|-0.003762|-0.000131|-0.009297|-0.000324|-0.02151|-0.000751|-0.030159|-0.001053|-0.014472|-0.000505|28.652866|0.021881|0.001489|0.000052|0.06807|2887|0.010196|0.013009|0||0||||||||6547|0|26|0|0|0.013009
N|XNYS|202609|AIPO|ROUND|5000|LYNNN|3246|22039524.06|763287|760713|2574|0|505|399|300|0|820|200|350|0|0.001888|0.000066|0.004946|0.000173|-0.002059|-0.000072|-0.005058|-0.000177|-0.000264|-0.000009|28.639784|0.006422|0.006422|0.000224|1|0|||2574|35998.487309|0||||||||4820|250||||
N|XNYS|202609|AIPO|ROUND|5000|LYNYN|4886|36451459.46|1276965|1176276|100689|0|100689|0|0|0|0|0|0|0|-0.003642|-0.000127|-0.004707|-0.000165|-0.005811|-0.000203|-0.006839|-0.000239|-0.00809|-0.000283|28.605176|0.008452|0.007619|0.000266|0.901444|7987|0.00525|0.012611|92702|0.016141|0||||||||109384|1310||||
N|XNYS|202609|AIPO|ROUND|50000|LNNNN|82745|5649121676.24|198470376|198064714|405662|0|14038|27609|39456|139394|99789|44154|31914|9308|0.003145|0.000111|0.004672|0.000165|0.005518|0.000195|0.007529|0.000266|0.003527|0.000125|28.328182||||||||||||||||||||474|1103275|560950|25786.480556
N|XNYS|202609|AIPO|ROUND|50000|LNNYN|6805|438009350.94|15411858|15401493|10365|0|10365|0|0|0|0|0|0|0|-0.007982|-0.000277|-0.007594|-0.000263|-0.025885|-0.000897|0.017033|0.00059|0.087907|0.003047|28.848181||||||||||||||||||||7|0|0|0.004484
N|XNYS|202609|AIPO|ROUND|50000|LNYNN|2848|197026985.84|6885740|6854277|31463|0|4674|10121|7144|4808|3916|0|800|0|0.006242|0.00022|0.004719|0.000166|0.006756|0.000238|0.013266|0.000467|-0.07482|-0.002632|28.429186|0.02|0|0|0|31463|0.01|1170.25|0||0||||||||136828|1552|62|52811|25281|1170.25
N|XNYS|202609|AIPO|ROUND|50000|LNYYN|7|431125|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIPO|ROUND|50000|LYNNN|32027|2196835355.8|76996386|76883817|112569|0|25772|14602|16585|25488|11897|7702|10523|0|0.004|0.000141|0.003818|0.000135|0.004655|0.000164|0.002128|0.000075|-0.003108|-0.00011|28.338206|0.006715|0.006715|0.000237|1|0|||112569|6643.666104|0||||||||230633|58169||||
N|XNYS|202609|AIPO|ROUND|50000|LYNYN|260|19780800.09|700271|428967|271304|0|271304|0|0|0|0|0|0|0|-0.001112|-0.000039|0.000716|0.000025|0.004238|0.00015|0.004145|0.000147|0.007507|0.000266|28.210868|0.010707|0.010664|0.000378|0.996014|14314|0.005489|0.016721|250312|0.015792|6678|0.010898|0.008207||||||315664|5101||||
N|XNYS|202609|AIQ|ODD|0|LNNNN|5666|635235.74|9851|9639|212|0|7|16|1|22|77|58|26|5|0.007311|0.000113|0.007311|0.000113|0.004906|0.000076|0.007406|0.000115|0.005802|0.00009|64.527642||||||||||||||||||||138|4541|4377|37998.327385
N|XNYS|202609|AIQ|ODD|0|LNNYN|1971|247902.95|3853|3752|101|0|101|0|0|0|0|0|0|0|-0.008713|-0.000136|-0.012772|-0.000199|-0.00901|-0.00014|-0.006733|-0.000105|0.01604|0.00025|64.258614||||||||||||||||||||64|3|3|0.014418
N|XNYS|202609|AIQ|ODD|0|LNYNN|909|106822.06|1655|1621|34|0|20|9|3|0|2|0|0|0|0.005|0.000077|0.011765|0.000182|0.005294|0.000082|-0.021765|-0.000337|-0.045882|-0.00071|64.665588|0.029412|0.004118|0.000064|0.14|34|0.012647|184.065791|0||0||||||||34|0|22|1305|1291|184.065791
N|XNYS|202609|AIQ|ODD|0|LNYYN|500|54338.56|845|789|56|0|56|0|0|0|0|0|0|0|-0.001607|-0.000025|-0.005714|-0.000089|-0.007857|-0.000122|0.000179|0.000003|0.005893|0.000092|64.329464|0.042143|0.010714|0.000167|0.254237|56|0.015714|0.012215|0||0||||||||56|0|32|1|1|0.012215
N|XNYS|202609|AIQ|ODD|0|LYNNN|1003|119354.93|1845|1805|40|0|29|6|2|0|0|3|0|0|0.0035|0.000054|0.0045|0.00007|0.005|0.000078|0.02275|0.000354|0.05775|0.000898|64.319375|0.00725|0.00625|0.000097|0.862069|3|0.006667|0.019491|37|1034.280533|0||||||||40|0||||
N|XNYS|202609|AIQ|ODD|0|LYNYN|1199|126844.43|1961|1263|698|0|698|0|0|0|0|0|0|0|0.003309|0.000051|0.00202|0.000031|-0.000673|-0.00001|0.001519|0.000023|0.006433|0.000099|64.71841|0.008481|0.006905|0.000107|0.814189|97|0.00567|0.013266|601|0.011354|0||||||||699|0||||
N|XNYS|202609|AIQ|ODD|1000|LNNNN|17516|41123705.87|639884|623034|16850|0|461|121|87|2168|6673|4393|2857|90|0.009021|0.000139|0.009419|0.000146|0.009248|0.000143|0.008304|0.000128|0.009128|0.000141|64.726699||||||||||||||||||||451|46315|39337|22143.116198
N|XNYS|202609|AIQ|ODD|1000|LNNYN|9230|24121637.7|373872|364371|9501|0|9501|0|0|0|0|0|0|0|-0.010361|-0.000161|-0.010547|-0.000164|-0.010249|-0.000159|-0.014483|-0.000225|-0.019626|-0.000304|64.493571||||||||||||||||||||271|172|172|0.015517
N|XNYS|202609|AIQ|ODD|1000|LNYNN|271|462869.75|7185|6781|404|0|244|23|73|0|64|0|0|0|0.021089|0.000328|0.01453|0.000226|0.01948|0.000303|0.0475|0.000739|0.005817|0.00009|64.283428|0.06651|0.015124|0.000235|0.227391|404|0.025693|183.563116|0||0||||||||404|0|11|1936|1824|183.563116
N|XNYS|202609|AIQ|ODD|1000|LNYYN|313|745142.28|11563|10017|1546|0|1546|0|0|0|0|0|0|0|0.00729|0.000113|0.00707|0.000109|0.013719|0.000212|0.019237|0.000298|0.037173|0.000576|64.5924|0.038784|0.0137|0.000212|0.353235|1546|0.012542|0.013524|0||0||||||||1579|0|38|27|27|0.013524
N|XNYS|202609|AIQ|ODD|1000|LYNNN|905|1441493.36|22314|21129|1185|0|1020|111|54|0|0|0|0|0|0.006025|0.000092|-0.000118|-0.000002|-0.002582|-0.00004|-0.00454|-0.00007|-0.007586|-0.000116|65.213046|0.008624|0.009122|0.00014|1.05773|127|0.005|0.009707|965|0.32679|93|0.01|0.342077||||||1185|0||||
N|XNYS|202609|AIQ|ODD|1000|LYNYN|2032|5000557.74|77402|58104|19298|0|19298|0|0|0|0|0|0|0|-0.000433|-0.000007|-0.001912|-0.00003|-0.003168|-0.000049|-0.00282|-0.000044|-0.002682|-0.000041|64.653416|0.0098|0.008384|0.00013|0.855443|2271|0.006019|0.013477|17027|0.013232|0||||||||19691|0||||
N|XNYS|202609|AIQ|ODD|250|LNNNN|9838|5388934.37|83726|81109|2617|0|113|107|72|299|1091|616|304|15|0.008548|0.000133|0.009457|0.000147|0.011991|0.000186|0.01274|0.000198|0.020951|0.000325|64.395455||||||||||||||||||||302|39035|37893|19806.873692
N|XNYS|202609|AIQ|ODD|250|LNNYN|4645|2766771.89|42944|41171|1773|0|1773|0|0|0|0|0|0|0|-0.010039|-0.000156|-0.010677|-0.000166|-0.019058|-0.000296|-0.028156|-0.000438|-0.017716|-0.000275|64.335781||||||||||||||||||||210|17|17|0.014783
N|XNYS|202609|AIQ|ODD|250|LNYNN|1101|535266.93|8327|7964|363|0|189|65|23|38|35|13|0|0|0.008044|0.000125|0.015647|0.000243|0.023113|0.000359|0.020661|0.000321|-0.032039|-0.000498|64.310138|0.058733|0.007218|0.000112|0.122889|363|0.025758|963.057985|0||0||||||||372|0|42|5606|5520|963.057985
N|XNYS|202609|AIQ|ODD|250|LNYYN|435|224751.35|3489|3011|478|0|478|0|0|0|0|0|0|0|0.005669|0.000088|-0.000021|0|0.002531|0.000039|0.005272|0.000082|-0.039477|-0.000611|64.570586|0.03728|0.009456|0.000146|0.253648|478|0.013912|0.011113|0||0||||||||488|0|58|19|4|0.011113
N|XNYS|202609|AIQ|ODD|250|LYNNN|2646|1367225.77|21234|20858|376|0|231|91|54|0|0|0|0|0|0.002899|0.000045|0.004894|0.000076|0.002473|0.000038|0.017739|0.000274|0.025372|0.000392|64.760399|0.006489|0.005691|0.000088|0.877049|22|0.006818|0.008206|354|0.76714|0||||||||385|0||||
N|XNYS|202609|AIQ|ODD|250|LYNYN|1049|585388.71|9053|6640|2413|0|2413|0|0|0|0|0|0|0|0.000779|0.000012|-0.000821|-0.000013|-0.000717|-0.000011|0.001989|0.000031|0.017207|0.000266|64.627949|0.009606|0.007808|0.000121|0.81277|405|0.005358|0.012524|2008|0.012849|0||||||||2419|0||||
N|XNYS|202609|AIQ|ODD|5000|LNNNN|2557|14655789.46|227700|225643|2057|0|0|91|0|366|848|403|260|89|0.009115|0.00014|0.009368|0.000143|0.006544|0.0001|0.004842|0.000074|-0.010501|-0.000161|65.311446||||||||||||||||||||24|3011|1884|46371.377993
N|XNYS|202609|AIQ|ODD|5000|LNNYN|1667|9453388.06|146614|144130|2484|0|2484|0|0|0|0|0|0|0|-0.010399|-0.000161|-0.011035|-0.00017|-0.010052|-0.000155|-0.013329|-0.000206|0.01056|0.000163|64.747937||||||||||||||||||||28|60|60|0.015735
N|XNYS|202609|AIQ|ODD|5000|LNYNN|8|44234.9|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|20|
N|XNYS|202609|AIQ|ODD|5000|LNYYN|194|1079801.72|16980|16705|275|0|275|0|0|0|0|0|0|0|-0.006836|-0.000106|0.018364|0.000285|-0.039491|-0.000613|0.009782|0.000152|-0.133673|-0.002075|64.427273|0.038982|0|0|0|275|0.019491|0.024139|0||0||||||||275|0|3|0|0|0.024139
N|XNYS|202609|AIQ|ODD|5000|LYNNN|6|33595.02|523|357|166|0|166|0|0|0|0|0|0|0|0.00012|0.000002|0.01|0.000156|0.020361|0.000317|0.01|0.000156|-0.271446|-0.004225|64.249096|0.01|0.01|0.000156|1|0|||166|0.018298|0||||||||166|0||||
N|XNYS|202609|AIQ|ODD|5000|LYNYN|313|1785931.43|27677|19469|8208|0|8208|0|0|0|0|0|0|0|-0.002161|-0.000033|-0.007376|-0.000114|-0.004039|-0.000062|0.002537|0.000039|0.007415|0.000114|64.785225|0.009887|0.009131|0.000141|0.923598|630|0.005706|0.012634|7479|0.012755|99|0.005|0.015233||||||8565|0||||
N|XNYS|202609|AIQ|ROUND|10000|LNNNN|290293|4924393003.54|76523505|76332855|190650|0|2786|9152|16641|68313|62350|19522|11048|838|0.006073|0.000094|0.008344|0.000129|0.01051|0.000163|0.015202|0.000235|0.004248|0.000066|64.571274||||||||||||||||||||910|879830|483954|15199.666036
N|XNYS|202609|AIQ|ROUND|10000|LNNYN|22476|368527124.99|5711056|5697966|13090|0|13090|0|0|0|0|0|0|0|-0.008065|-0.000125|-0.006668|-0.000104|-0.010294|-0.00016|-0.013296|-0.000206|-0.032261|-0.000501|64.418315||||||||||||||||||||73|12|12|0.009743
N|XNYS|202609|AIQ|ROUND|10000|LNYNN|5283|98495734.68|1521873|1505739|16134|0|1400|3658|2191|4609|2776|1200|300|0|0.004787|0.000074|0.003227|0.00005|0.009461|0.000146|0.007465|0.000115|0.00217|0.000034|64.767933|0.02|0|0|0|16134|0.01|2404.946779|0||0||||||||22470|0|77|71642|50632|2404.946779
N|XNYS|202609|AIQ|ROUND|10000|LNYYN|1141|17469522.62|272011|267805|4206|0|4206|0|0|0|0|0|0|0|-0.002817|-0.000043|-0.000333|-0.000005|-0.002394|-0.000037|0.015316|0.000236|-0.006624|-0.000102|65.001293|0.02087|0.000533|0.000008|0.025518|4206|0.010169|0.010543|0||0||||||||7697|0|29|5|5|0.010543
N|XNYS|202609|AIQ|ROUND|10000|LYNNN|14791|280474653.69|4345227|4316663|28564|0|4872|4901|4032|6874|5381|2200|304|0|0.0052|0.00008|0.007323|0.000113|0.010825|0.000167|0.01388|0.000215|-0.002977|-0.000046|64.654111|0.007209|0.006999|0.000108|0.970864|300|0.01|0.013137|28264|2369.02657|0||||||||32709|7662||||
N|XNYS|202609|AIQ|ROUND|10000|LYNYN|2714|44168840.6|684835|463921|220914|0|220914|0|0|0|0|0|0|0|-0.005454|-0.000084|-0.005935|-0.000092|-0.008644|-0.000134|-0.012216|-0.000189|-0.003916|-0.000061|64.545986|0.008936|0.008532|0.000132|0.954858|9993|0.005359|0.013028|210021|0.014693|900|0.01|0.01807||||||232388|2104||||
N|XNYS|202609|AIQ|ROUND|20000|LNNNN|212569|6886442404.85|106645618|106316928|328690|0|9922|24132|34471|127807|83233|34076|15049|0|0.005425|0.000084|0.006045|0.000094|0.009245|0.000143|0.00906|0.00014|0.01076|0.000167|64.563477||||||||||||||||||||989|885863|496617|5147.052952
N|XNYS|202609|AIQ|ROUND|20000|LNNYN|110569|2912633821.91|45154453|45114286|40167|0|40167|0|0|0|0|0|0|0|-0.008547|-0.000133|-0.00956|-0.000148|-0.008032|-0.000125|0.000046|0.000001|0.000324|0.000005|64.421959||||||||||||||||||||151|206|206|0.010441
N|XNYS|202609|AIQ|ROUND|20000|LNYNN|7347|237180311.01|3669378|3639459|29919|0|4833|6899|2625|9304|4746|1512|0|0|0.004902|0.000076|0.001898|0.000029|-0.002411|-0.000037|0.007446|0.000115|0.016918|0.000262|64.523305|0.020924|0.000305|0.000005|0.0146|29919|0.01031|1283.022324|0||0||||||||62382|457|132|89245|57772|1283.022324
N|XNYS|202609|AIQ|ROUND|20000|LNYYN|5664|144905900.48|2247291|2237023|10268|0|10268|0|0|0|0|0|0|0|-0.005183|-0.000081|-0.005364|-0.000084|-0.004767|-0.000074|0.009548|0.000149|-0.01578|-0.000246|64.230065|0.023214|0.001656|0.000026|0.071321|10268|0.010779|0.012343|0||0||||||||19399|0|47|81|81|0.012343
N|XNYS|202609|AIQ|ROUND|20000|LYNNN|22203|713796507.43|11068519|11009230|58889|400|8533|14148|10177|14778|5947|3572|2134|0|0.006012|0.000093|0.004848|0.000075|0.005947|0.000092|0.002871|0.000045|0.014437|0.000224|64.458432|0.00579|0.005757|0.000089|0.994174|200|0.005|0.49852|59089|2966.695135|0||||||||46701|29856||||
N|XNYS|202609|AIQ|ROUND|20000|LYNYN|31970|831625479.68|12884168|12481528|402640|0|402640|0|0|0|0|0|0|0|-0.006735|-0.000104|-0.007427|-0.000115|-0.010683|-0.000165|-0.011432|-0.000177|-0.014509|-0.000225|64.583393|0.009021|0.008626|0.000134|0.956232|19889|0.005153|0.013449|380451|0.014391|2300|0.01|0.004907||||||442048|9458||||
N|XNYS|202609|AIQ|ROUND|200000|LNNNN|8|3307550.32|51528|50128|1400|0|300|0|0|0|1100|0|0|0|-0.01|-0.000156|-0.01|-0.000156|-0.027857|-0.000434|-0.01|-0.000156|-0.154286|-0.002404|64.185||||||||||||||||||||1|6783|3089|1795.889242
N|XNYS|202609|AIQ|ROUND|200000|LNNYN|41|16278485.4|251890|250977|913|0|913|0|0|0|0|0|0|0|0.003428|0.000052|0.01|0.000152|0.003428|0.000052|-0.016572|-0.000253|0.01|0.000152|65.629885||||||||||||||||||||2|0|0|0.006991
N|XNYS|202609|AIQ|ROUND|200000|LNYNN|2|3645815.04|56124|54824|1300|0|700|0|0|600|0|0|0|0|-0.01|-0.000154|-0.01|-0.000154|0.042308|0.000651|0.01|0.000154|-0.010769|-0.000166|64.96|0.02|0|0|0|1300|0.01|264.241829|0||0||||||||4900|0|2|1000|1000|264.241829
N|XNYS|202609|AIQ|ROUND|200000|LNYYN|12|7998917.76|121803|120783|1020|0|1020|0|0|0|0|0|0|0|-0.010049|-0.000154|0.011961|0.000183|0.01402|0.000214|0.04402|0.000672|0.012451|0.00019|65.463603|0.020147|-0.000049|-0.000001|-0.002433|1020|0.010098|0.005975|0||0||||||||6600|0|4|27|27|0.005975
N|XNYS|202609|AIQ|ROUND|200000|LYNYN|146|69183550.66|1065772|1027705|31556|6511|31556|3885|1612|1014|0|0|0|0|-0.006967|-0.000108|-0.005562|-0.000086|-0.007928|-0.000123|-0.010936|-0.000169|-0.012734|-0.000197|64.606792|0.009585|0.01295|0.0002|1.351057|1687|0.005889|0.402555|29689|0.076578|6691|0.011057|2.288716||||||97700|3857||||
N|XNYS|202609|AIQ|ROUND|5000|LNNNN|539713|3485439925.19|54015736|53917549|98187|0|3001|5829|9073|23155|30363|14602|11564|600|0.00691|0.000107|0.008341|0.000129|0.008203|0.000127|0.007116|0.00011|0.004951|0.000077|64.650219||||||||||||||||||||1045|604447|363541|16247.930509
N|XNYS|202609|AIQ|ROUND|5000|LNNYN|40797|267928517.67|4148720|4137588|11132|0|11132|0|0|0|0|0|0|0|-0.009277|-0.000143|-0.006935|-0.000107|0.001|0.000015|0.002945|0.000045|0.018574|0.000287|64.773178||||||||||||||||||||147|0|0|0.01204
N|XNYS|202609|AIQ|ROUND|5000|LNYNN|5032|32633803.51|503291|495516|7775|0|1502|1150|502|1621|2000|600|400|0|0.004972|0.000077|0.003738|0.000058|0.006108|0.000094|0.002882|0.000045|-0.020934|-0.000324|64.654989|0.020257|0|0|0|7775|0.010129|5177.65888|0||0||||||||8802|0|88|60627|49600|5177.65888
N|XNYS|202609|AIQ|ROUND|5000|LNYYN|2062|13498226.62|210067|206786|3281|0|3281|0|0|0|0|0|0|0|-0.001253|-0.000019|0.000079|0.000001|-0.02665|-0.000412|-0.018842|-0.000292|-0.032338|-0.0005|64.617501|0.046266|0.003691|0.000057|0.079776|3281|0.021288|0.010849|0||0||||||||4512|0|44|27|27|0.010849
N|XNYS|202609|AIQ|ROUND|5000|LYNNN|8924|57579457.49|892539|882085|10454|0|1709|1502|1453|2454|1467|900|900|69|0.003443|0.000053|0.005471|0.000085|0.007769|0.000121|0.012192|0.000189|0.015232|0.000236|64.450183|0.006844|0.006079|0.000094|0.88819|400|0.01|0.012173|10054|11800.283864|0||||||||12007|4||||
N|XNYS|202609|AIQ|ROUND|5000|LYNYN|3977|26881449.56|416342|284620|131722|0|131722|0|0|0|0|0|0|0|-0.003955|-0.000061|-0.005037|-0.000078|-0.005155|-0.00008|-0.005663|-0.000088|-0.009476|-0.000147|64.575359|0.009114|0.008053|0.000125|0.883541|14506|0.005222|0.013006|116531|0.014969|685|0.00854|0.008906||||||136263|275||||
N|XNYS|202609|AIQ|ROUND|50000|LNNNN|47345|2861557287.76|44775111|44663197|111914|0|3174|4108|6558|33922|46833|10795|6524|0|0.003856|0.00006|0.005027|0.000079|0.011034|0.000173|0.006869|0.000108|0.00116|0.000018|63.835535||||||||||||||||||||202|284544|158017|8793.94558
N|XNYS|202609|AIQ|ROUND|50000|LNNYN|4925|280874545.24|4397048|4384197|12851|0|12851|0|0|0|0|0|0|0|-0.0093|-0.000144|-0.012168|-0.000188|-0.008418|-0.00013|-0.013068|-0.000202|0.010255|0.000159|64.571737||||||||||||||||||||33|0|0|0.00926
N|XNYS|202609|AIQ|ROUND|50000|LNYNN|958|57739222.12|902842|897217|5625|0|1600|0|11|2314|1700|0|0|0|0.000738|0.000012|0.001481|0.000023|0.019831|0.00031|0.045339|0.000708|0.061986|0.000968|64.002302|0.02|0|0|0|5625|0.01|2197.575334|0||0||||||||11100|0|11|14296|9668|2197.575334
N|XNYS|202609|AIQ|ROUND|50000|LNYYN|85|9342614.33|145665|140134|5531|0|5531|0|0|0|0|0|0|0|-0.00147|-0.000023|-0.006001|-0.000093|-0.005346|-0.000083|-0.024768|-0.000384|-0.043647|-0.000677|64.437718|0.02|0|0|0|5531|0.01|0.012721|0||0||||||||26622|0|13|10|10|0.012721
N|XNYS|202609|AIQ|ROUND|50000|LYNNN|4292|256242307.51|4013494|3991285|22209|0|2987|4903|7709|3521|3089|0|0|0|0.007502|0.000117|0.007426|0.000116|0.005962|0.000093|0.000124|0.000002|0.015894|0.000249|63.871561|0.004177|0.004177|0.000065|1|0|||22209|406.144937|0||||||||12177|15507||||
N|XNYS|202609|AIQ|ROUND|50000|LYNYN|1306|124066169.1|1918867|1728314|187065|3488|187065|1173|1915|400|0|0|0|0|-0.004546|-0.000071|-0.005593|-0.000087|-0.009308|-0.000145|-0.002436|-0.000038|-0.001907|-0.00003|64.124732|0.009026|0.009189|0.000143|1.018089|7319|0.00582|0.02478|178222|0.095135|5012|0.011602|0.65694||||||255045|4575||||
N|XNYS|202609|AIQD|ODD|0|LNNNN|5|288|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIQD|ODD|0|LNNYN|2|143.95|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIQD|ODD|0|LNYYN|3|320.77|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIQD|ODD|1000|LNYYN|3|6433.31|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIQD|ODD|250|LNYYN|5|2206.9|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIQD|ROUND|1000|LNNYN|1|3950|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIQD|ROUND|1000|LNYYN|3|12026|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIQD|ROUND|1000|LYNYN|2|8049|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIQU|ODD|0|LNNNN|109|6867.24|382|380|2|0|0|0|0|0|0|0|2|0|0|0|0|0|-0.01|-0.000564|-0.01|-0.000564|0.01|0.000564|17.745||||||||||||||||||||2|0|0|31238.148315
N|XNYS|202609|AIQU|ODD|0|LNNYN|69|4585.91|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIQU|ODD|0|LNYNN|1|17.74|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIQU|ODD|0|LNYYN|32|2980.46|152|150|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000564|0.01|0.000564|-0.01|-0.000564|17.74|0.02|0|0|0|2|0.01|0.018583|0||0||||||||6|0|1|0|0|0.018583
N|XNYS|202609|AIQU|ODD|0|LYNYN|2|255.34|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIQU|ODD|1000|LNYYN|7|9658.67|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIQU|ODD|250|LNNYN|3|1850.3|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIQU|ODD|250|LNYYN|11|7516.1|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIQU|ROUND|1000|LNNYN|1|3870|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIQU|ROUND|1000|LNYYN|36|82412.88|4016|3916|100|0|100|0|0|0|0|0|0|0|0.09|0.004837|0.09|0.004837|0.09|0.004837|0.11|0.005912|0.13|0.006987|18.605|0.13|0.09|0.004837|0.692308|100|0.02|0.014678|0||0||||||||100|0|1|0|0|0.014678
N|XNYS|202609|AIQU|ROUND|1000|LYNYN|27|54823.46|2907|2907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIQU|ROUND|10000|LNYYN|2|20845|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIQU|ROUND|10000|LYNYN|1|17790|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIQU|ROUND|5000|LNNYN|3|20919.96|1052|1052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIQU|ROUND|5000|LNYYN|2|12673.25|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIQU|ROUND|5000|LYNYN|1|5601|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIR|ODD|0|LNNNN|14900|2279808.14|19340|15227|4113|0|157|289|152|375|664|637|1336|503|-0.048257|-0.000409|-0.031566|-0.000267|-0.00505|-0.000043|0.006917|0.000059|0.037532|0.000318|118.059877||||||||||||||||||||3357|5264|1761|173211.629829
N|XNYS|202609|AIR|ODD|0|LNNYN|59533|7789900.83|63406|62893|513|0|512|1|0|0|0|0|0|0|-0.103197|-0.000865|-0.10191|-0.000854|-0.057485|-0.000482|0.021793|0.000183|0.054035|0.000453|119.275185||||||||||||||||||||433|5|5|0.009464
N|XNYS|202609|AIR|ODD|0|LNYNN|837|132185.43|1133|885|248|0|125|63|5|10|12|15|18|0|0.06746|0.00057|0.081492|0.000688|0.097056|0.00082|0.098508|0.000832|0.129637|0.001095|118.405988|0.449879|0.113992|0.000963|0.253384|248|0.167944|7527.256465|0||0||||||||248|0|207|187|83|7527.256465
N|XNYS|202609|AIR|ODD|0|LNYYN|25230|3339233.92|27384|25220|2164|0|2164|0|0|0|0|0|0|0|0.114926|0.000988|0.100961|0.000868|0.067879|0.000584|0.104861|0.000902|-0.038914|-0.000335|116.283431|0.441206|0.179265|0.001542|0.406307|2164|0.13097|0.008447|0||0||||||||2166|0|1788|24|24|0.008447
N|XNYS|202609|AIR|ODD|0|LYNNN|16|2007.99|17|2|15|0|15|0|0|0|0|0|0|0|0.187333|0.00158|0.387333|0.003267|0.486|0.0041|0.750667|0.006332|0.868|0.007322|118.544|0.34|0.202|0.001704|0.594118|10|0.1035|0.010595|5|0.011188|0||||||||15|0||||
N|XNYS|202609|AIR|ODD|0|LYNYN|2479|352203.1|2989|921|2068|0|2068|0|0|0|0|0|0|0|0.159217|0.001346|0.148878|0.001258|0.116252|0.000982|0.10175|0.00086|0.057669|0.000487|118.330532|0.436925|0.223791|0.001891|0.512196|1542|0.146278|0.011304|394|0.010185|132|0.039242|0.005158||||||2072|0||||
N|XNYS|202609|AIR|ODD|0|MXXNN|1|119.74|1|0|1|0|1|0|0|0|0|0|0|0|0.17|0.001418|0.18|0.001502|0.18|0.001502|0.19|0.001585|-0.44|-0.003671|119.86|0.24|0.24|0.002002|1|0|||1|0.016958|0||||||||1|0||||
N|XNYS|202609|AIR|ODD|1000|LNNNN|36229|70502946.18|597104|493576|103215|0|6868|7426|3498|7977|17855|15935|34667|8989|-0.043677|-0.000373|-0.029684|-0.000253|0.009166|0.000078|0.026728|0.000228|0.10019|0.000855|117.145252||||||||||||||||||||5356|100759|35828|123375.93243
N|XNYS|202609|AIR|ODD|1000|LNNYN|106314|280747019.71|2378311|2362547|15764|0|15764|0|0|0|0|0|0|0|-0.094666|-0.00082|-0.066278|-0.000574|-0.054137|-0.000469|0.004531|0.000039|-0.018773|-0.000163|115.396068||||||||||||||||||||772|441|441|0.0081
N|XNYS|202609|AIR|ODD|1000|LNYNN|1677|3778972.94|31984|23862|8122|0|3884|718|526|679|630|436|1110|139|0.087326|0.000744|0.076186|0.000649|0.049868|0.000425|0.01638|0.00014|-0.005054|-0.000043|117.406189|0.463475|0.126661|0.001079|0.273286|8122|0.168407|25171.036592|0||0||||||||8198|0|402|5282|1754|25171.036592
N|XNYS|202609|AIR|ODD|1000|LNYYN|62109|172441178.56|1466279|1385454|80825|0|80825|0|0|0|0|0|0|0|0.059515|0.000513|0.043009|0.00037|0.015096|0.00013|-0.010556|-0.000091|-0.030528|-0.000263|116.092318|0.391716|0.132664|0.001143|0.338673|80825|0.129526|0.008844|0||0||||||||87761|0|3947|1079|1079|0.008844
N|XNYS|202609|AIR|ODD|1000|LYNNN|22|46678.65|396|15|370|11|370|11|0|0|0|0|0|0|0.202493|0.001711|0.194199|0.00164|0.196457|0.00166|0.082126|0.000694|0.13832|0.001168|118.379948|0.337848|0.229396|0.001938|0.678993|336|0.061488|0.011024|45|0.236148|0||||||||381|0||||
N|XNYS|202609|AIR|ODD|1000|LYNYN|5264|12686369.28|110781|61245|49457|79|49457|79|0|0|0|0|0|0|0.088261|0.000767|0.083097|0.000722|0.070203|0.00061|0.073644|0.00064|0.033601|0.000292|115.037971|0.280146|0.217214|0.001888|0.775362|22399|0.07701|0.010669|20419|0.011398|6718|0.024749|0.005334||||||51260|0||||
N|XNYS|202609|AIR|ODD|10000|LNNNN|709|7722813.24|64224|50837|13296|0|1275|1122|249|1869|2316|2092|3925|448|-0.067778|-0.000565|-0.060311|-0.000502|-0.01453|-0.000121|0.044698|0.000372|0.134234|0.001118|120.032844||||||||||||||||||||152|9700|3616|56071.86777
N|XNYS|202609|AIR|ODD|10000|LNNYN|2108|22566340.06|184510|182196|2314|0|2314|0|0|0|0|0|0|0|-0.099322|-0.000839|-0.103967|-0.000878|-0.062221|-0.000525|0.156681|0.001323|0.074784|0.000632|118.410765||||||||||||||||||||28|0|0|0.006728
N|XNYS|202609|AIR|ODD|10000|LNYNN|39|422619.1|3527|2038|1489|0|845|292|0|264|0|0|88|0|0.182116|0.001538|0.190322|0.001608|0.089275|0.000754|0.012008|0.000101|-0.041954|-0.000354|118.37454|0.494506|0.194103|0.00164|0.39252|1489|0.150201|15022.707505|0||0||||||||1489|0|16|249|5|15022.707505
N|XNYS|202609|AIR|ODD|10000|LNYYN|762|8293946.17|69047|56479|12568|0|12568|0|0|0|0|0|0|0|0.10437|0.00087|0.094453|0.000788|0.049086|0.000409|-0.009065|-0.000076|-0.059076|-0.000493|119.930962|0.433587|0.212084|0.001768|0.489138|12568|0.110752|0.010081|0||0||||||||15312|0|168|92|92|0.010081
N|XNYS|202609|AIR|ODD|10000|LYNNN|2|21082.46|174|0|174|0|174|0|0|0|0|0|0|0|-0.015057|-0.000124|-0.115517|-0.000953|-0.104943|-0.000866|0.004598|0.000038|0.062759|0.000518|121.197184|0.302874|0.244023|0.002013|0.805693|82|0.062439|0.01929|92|0.011353|0||||||||174|0||||
N|XNYS|202609|AIR|ODD|10000|LYNYN|412|4501406.57|37885|17220|20665|0|20665|0|0|0|0|0|0|0|0.121817|0.001028|0.087818|0.000741|0.067304|0.000568|0.010221|0.000086|0.02372|0.0002|118.445333|0.274611|0.246427|0.002081|0.897368|7429|0.041316|0.011163|12157|0.011251|1079|0.014578|0.01433||||||22075|0||||
N|XNYS|202609|AIR|ODD|250|LNNNN|14408|8122618.09|68743|54551|14183|0|774|1122|492|1176|2222|2096|4301|2000|-0.038911|-0.00033|-0.018006|-0.000153|0.005387|0.000046|0.021397|0.000181|0.044153|0.000374|117.966577||||||||||||||||||||2958|15079|5689|178169.066888
N|XNYS|202609|AIR|ODD|250|LNNYN|18144|10034731.79|86244|84096|2148|0|2148|0|0|0|0|0|0|0|-0.134595|-0.001195|-0.134129|-0.001191|-0.099427|-0.000883|-0.058119|-0.000516|0.018617|0.000165|112.657311||||||||||||||||||||467|44|44|0.009807
N|XNYS|202609|AIR|ODD|250|LNYNN|1000|518284.02|4443|3612|831|0|463|113|42|74|102|19|18|0|0.084645|0.000728|0.078917|0.000679|0.058761|0.000505|0.002852|0.000025|-0.060193|-0.000518|116.262762|0.484994|0.110012|0.000946|0.226832|831|0.187491|3163.469312|0||0||||||||839|0|183|580|217|3163.469312
N|XNYS|202609|AIR|ODD|250|LNYYN|8999|5345181.16|45702|39218|6484|0|6484|0|0|0|0|0|0|0|0.066215|0.000568|0.053581|0.00046|0.034132|0.000293|-0.003569|-0.000031|-0.081271|-0.000697|116.549397|0.391888|0.141067|0.00121|0.359969|6484|0.12541|0.009136|0||0||||||||6657|0|1339|113|113|0.009136
N|XNYS|202609|AIR|ODD|250|LYNNN|13|7581.56|63|0|63|0|63|0|0|0|0|0|0|0|0.09746|0.00081|0.07254|0.000603|0.091429|0.00076|0.121746|0.001012|0.209841|0.001744|120.291587|0.287937|0.180635|0.001502|0.627343|47|0.071915|0.010183|16|0.019133|0||||||||63|0||||
N|XNYS|202609|AIR|ODD|250|LYNYN|1888|1076850.59|9260|3018|6241|1|6241|1|0|0|0|0|0|0|0.129779|0.001114|0.1109|0.000952|0.092419|0.000793|0.080623|0.000692|0.018054|0.000155|116.529621|0.354337|0.227613|0.001953|0.642363|3870|0.105422|0.01068|1822|0.009693|550|0.022691|0.004808||||||6305|0||||
N|XNYS|202609|AIR|ODD|5000|LNNNN|5103|35599255.32|301026|249366|51527|0|2291|4266|1142|4906|9589|8232|17878|3223|-0.043437|-0.000371|-0.028774|-0.000246|0.00085|0.000007|0.031377|0.000268|0.10758|0.000918|117.128432||||||||||||||||||||896|44371|16461|99932.251666
N|XNYS|202609|AIR|ODD|5000|LNNYN|12905|89314393.25|755434|745761|9673|0|9673|0|0|0|0|0|0|0|-0.184655|-0.001607|-0.172689|-0.001503|-0.108804|-0.000947|-0.090344|-0.000786|0.05935|0.000516|114.931291||||||||||||||||||||181|281|231|0.008881
N|XNYS|202609|AIR|ODD|5000|LNYNN|242|1753281.73|14913|10157|4756|0|2560|434|360|419|379|184|320|100|0.156703|0.001334|0.159975|0.001362|0.115858|0.000987|0.075296|0.000641|0.07591|0.000646|117.438581|0.633684|0.243587|0.002074|0.384398|4756|0.195048|45148.416008|0||0||||||||4795|0|77|1811|646|45148.416008
N|XNYS|202609|AIR|ODD|5000|LNYYN|5611|37526172.25|320110|273605|46505|0|46490|15|0|0|0|0|0|0|0.063515|0.000543|0.054069|0.000462|0.035139|0.0003|0.018333|0.000157|-0.053752|-0.000459|116.984368|0.327161|0.144142|0.001232|0.440583|46505|0.09151|0.009979|0||0||||||||53947|0|890|1254|1251|0.009979
N|XNYS|202609|AIR|ODD|5000|LYNNN|29|240680.5|2085|67|1944|74|1864|154|0|0|0|0|0|0|0.113508|0.00098|0.061848|0.000534|0.160525|0.001386|0.2356|0.002035|0.266006|0.002297|115.785857|0.158018|0.124128|0.001072|0.785531|1160|0.029478|0.018203|858|0.057049|0||||||||2018|0||||
N|XNYS|202609|AIR|ODD|5000|LYNYN|2069|14474823.18|126637|61685|64783|169|64783|169|0|0|0|0|0|0|0.080556|0.000705|0.069118|0.000605|0.060759|0.000532|0.056408|0.000494|0.004099|0.000036|114.279499|0.263386|0.226215|0.001979|0.858872|25424|0.052373|0.014244|33512|0.009797|6016|0.020672|0.004208||||||69525|0||||
N|XNYS|202609|AIR|ROUND|10000|LNNNN|29884|353272325|2999141|2704242|293006|0|10554|14467|8316|26479|60076|56310|105492|11312|-0.037951|-0.000329|-0.021333|-0.000185|0.005349|0.000046|0.040974|0.000355|0.128391|0.001113|115.307538||||||||||||||||||||3020|248412|92709|67254.430139
N|XNYS|202609|AIR|ROUND|10000|LNNYN|9901|132563828.31|1144559|1140919|3640|0|3640|0|0|0|0|0|0|0|-0.124599|-0.001078|-0.142209|-0.00123|-0.13178|-0.00114|-0.098335|-0.000851|0.025854|0.000224|115.597596||||||||||||||||||||102|240|225|0.0087
N|XNYS|202609|AIR|ROUND|10000|LNYNN|179|2142610.44|18498|10197|8301|0|5123|713|313|652|500|400|500|100|0.080916|0.000699|0.094089|0.000813|0.070765|0.000612|0.140377|0.001213|0.317356|0.002743|115.696532|0.520346|0.11491|0.000993|0.220834|8301|0.202718|8811.064378|0||0||||||||8445|38|82|2189|1099|8811.064378
N|XNYS|202609|AIR|ROUND|10000|LNYYN|11150|141302342.04|1193387|1167005|26382|0|26382|0|0|0|0|0|0|0|0.063492|0.000545|0.044726|0.000384|0.032795|0.000282|0.042599|0.000366|0.063503|0.000545|116.428889|0.361509|0.147967|0.001271|0.409305|26382|0.106771|0.010887|0||0||||||||50280|530|478|992|992|0.010887
N|XNYS|202609|AIR|ROUND|10000|LYNNN|61|756831.23|6473|7|6466|0|6466|0|0|0|0|0|0|0|0.113065|0.000967|0.087686|0.00075|-0.018862|-0.000161|-0.012628|-0.000108|0.141398|0.00121|116.906149|0.226656|0.130241|0.001114|0.57462|4133|0.07542|0.011769|2333|0.014114|0||||||||6391|82||||
N|XNYS|202609|AIR|ROUND|10000|LYNYN|7633|97150344.04|832546|516300|315363|883|315363|883|0|0|0|0|0|0|0.013931|0.000123|0.012785|0.000112|0.007089|0.000062|-0.00017|-0.000001|-0.097506|-0.000858|113.656297|0.24967|0.238541|0.002099|0.955422|65571|0.037483|0.013097|225605|0.013398|25070|0.027839|0.007112||||||326738|11297||||
N|XNYS|202609|AIR|ROUND|10000|MXXNN|1|14703|130|0|1|129|1|129|0|0|0|0|0|0|0.269231|0.002372|0.009231|0.000081|0.269231|0.002372|1.689231|0.014883|4.939231|0.043517|113.5|0.8|0.799231|0.007042|0.999038|1|0.05|0.02098|129|0.562953|0||||||||130|0||||
N|XNYS|202609|AIR|ROUND|20000|LNNNN|2545|70255956.93|605277|497313|106390|0|2196|2882|2707|18340|28221|18183|29160|4701|-0.026091|-0.000226|0.009695|0.000084|0.015899|0.000138|0.05452|0.000473|0.116018|0.001006|115.368212||||||||||||||||||||471|86470|58586|63096.149567
N|XNYS|202609|AIR|ROUND|20000|LNNYN|22334|659746013.83|5342072|5340408|1664|0|1664|0|0|0|0|0|0|0|-0.186502|-0.001508|-0.187524|-0.001517|-0.119495|-0.000966|0.128762|0.001041|0.560619|0.004534|123.653098||||||||||||||||||||18|155|153|0.008619
N|XNYS|202609|AIR|ROUND|20000|LNYNN|58|1755590.27|15433|5680|9753|0|5549|1353|400|1207|120|455|669|0|0.125264|0.0011|0.016389|0.000144|-0.064599|-0.000567|0.226513|0.00199|1.015415|0.00892|113.834287|0.677917|0.09915|0.000871|0.146257|9753|0.289383|11271.166651|0||0||||||||6732|3167|37|2684|1801|11271.166651
N|XNYS|202609|AIR|ROUND|20000|LNYYN|15766|452872551.2|3781170|3764506|16664|0|16664|0|0|0|0|0|0|0|0.11057|0.000939|0.075285|0.000639|0.046527|0.000395|-0.023692|-0.000201|-0.048032|-0.000408|117.80647|0.394313|0.209809|0.001781|0.532087|16664|0.092252|0.010943|0||0||||||||33507|942|189|660|532|0.010943
N|XNYS|202609|AIR|ROUND|20000|LYNNN|17|492261|4245|0|4233|12|3880|165|0|200|0|0|0|0|0.150097|0.001294|0.155703|0.001343|0.505748|0.004361|0.619529|0.005343|0.893734|0.007707|115.962221|0.265724|0.209936|0.00181|0.790053|2802|0.044989|0.018154|1290|12.398386|153|0.05|0.103455||||||3420|672||||
N|XNYS|202609|AIR|ROUND|20000|LYNYN|2815|83174190.15|724193|382885|340101|1207|339726|1582|0|0|0|0|0|0|0.019429|0.000171|-0.003383|-0.00003|-0.018451|-0.000162|-0.020205|-0.000177|-0.043182|-0.000379|113.889949|0.254212|0.241915|0.002124|0.951631|50579|0.050622|0.019113|267399|0.016123|23330|0.019805|0.011919||||||351890|23483||||
N|XNYS|202609|AIR|ROUND|20000|MXXNN|1|22412|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000089|-0.01|-0.000089|0.4|0.003576|0.37|0.003308|0.52|0.004649|111.85|0.42|-0.01|-0.000089|-0.02381|200|0.215|0.015223|0||0||||||||200|0||||
N|XNYS|202609|AIR|ROUND|200000|LNNNN|50|19804934.37|171183|124268|43328|0|1701|4649|4733|577|2000|500|7168|22000|-0.186147|-0.001711|-0.11311|-0.001039|-0.00009|-0.000001|-0.183006|-0.001682|-0.832236|-0.007648|108.81791||||||||||||||||||||15|45150|44397|1619296.662885
N|XNYS|202609|AIR|ROUND|200000|LNNYN|13|3428020.04|31234|31234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIR|ROUND|200000|LNYNN|15|8849165.1|81203|32593|48610|0|3013|26825|5765|5983|1841|3100|1983|100|0.20844|0.001937|0.125797|0.001169|-0.054675|-0.000508|-0.233014|-0.002166|0.11484|0.001067|107.584925|0.862297|0.325252|0.003023|0.377193|48610|0.268522|14596.415424|0||0||||||||3000|45610|13|45545|44742|14596.415424
N|XNYS|202609|AIR|ROUND|200000|LNYYN|41|14059114.07|122362|116535|5827|0|5827|0|0|0|0|0|0|0|0.105993|0.000915|-0.048076|-0.000415|-0.253515|-0.002188|-0.123103|-0.001063|0.024982|0.000216|115.859848|0.506115|0.227412|0.001963|0.449329|5827|0.139351|0.022652|0||0||||||||6600|1926|16|256|256|0.022652
N|XNYS|202609|AIR|ROUND|200000|LYNNN|2|556650|5000|1950|3050|0|754|2296|0|0|0|0|0|0|0.099534|0.000894|0.099534|0.000894|0.107731|0.000967|0.109534|0.000983|0.070354|0.000632|111.389344|0.208197|0.198223|0.00178|0.952094|468|0.0325|0.05452|2582|0.322693|0||||||||200|2850||||
N|XNYS|202609|AIR|ROUND|200000|LYNYN|43|13903950.92|122879|91611|31268|0|30394|874|0|0|0|0|0|0|-0.006967|-0.000061|-0.033072|-0.00029|-0.115876|-0.001014|-0.223347|-0.001955|-0.126212|-0.001105|114.23255|0.218571|0.212236|0.001858|0.97102|3603|0.040475|0.046147|24845|0.032563|2820|0.016596|0.017064||||||26827|4813||||
N|XNYS|202609|AIR|ROUND|50000|LNNNN|537|44081699.98|378176|289746|79208|0|5823|4870|934|8783|21833|16093|17372|3500|-0.024525|-0.000212|-0.010004|-0.000086|0.107758|0.000932|0.116343|0.001006|0.610008|0.005274|115.663762||||||||||||||||||||134|48713|38358|199617.200964
N|XNYS|202609|AIR|ROUND|50000|LNNYN|39318|2511473255.42|21138352|21137042|1310|0|1310|0|0|0|0|0|0|0|-0.142015|-0.001187|-0.128298|-0.001073|-0.055817|-0.000467|0.001458|0.000012|0.161947|0.001354|119.615695||||||||||||||||||||11|0|0|0.006529
N|XNYS|202609|AIR|ROUND|50000|LNYNN|87|5586435.02|49470|14855|34615|0|6206|5916|1200|2880|1382|4949|5159|6923|0.128829|0.001153|0.173882|0.001556|0.095675|0.000856|0.18409|0.001648|0.209487|0.001875|111.726408|0.488422|0.145181|0.001299|0.297244|34615|0.171621|164806.873714|0||0||||||||16329|19932|62|15460|13189|164806.873714
N|XNYS|202609|AIR|ROUND|50000|LNYYN|20023|1384473022.01|11814145|11791147|22998|0|22998|0|0|0|0|0|0|0|0.056254|0.000484|0.017195|0.000148|-0.046067|-0.000397|-0.130405|-0.001123|0.052628|0.000453|116.146995|0.407573|0.16179|0.001393|0.396959|22998|0.122892|0.010949|0||0||||||||51570|4642|188|123|123|0.010949
N|XNYS|202609|AIR|ROUND|50000|LYNNN|2|274933.75|2461|0|2461|0|941|1520|0|0|0|0|0|0|-0.965953|-0.008625|-0.965953|-0.008625|-2.929683|-0.026161|-3.875603|-0.034607|-6.673113|-0.059588|111.988163|0.583275|0.704502|0.006291|1.207839|810|0.024173|0.019989|100|0.000211|1551|0.108801|0.228972||||||300|610||||
N|XNYS|202609|AIR|ROUND|50000|LYNYN|627|48965609.09|430415|235099|194091|1225|193773|1512|31|0|0|0|0|0|0.025533|0.000224|0.006173|0.000054|-0.001436|-0.000013|-0.005373|-0.000047|-0.15463|-0.001354|114.208781|0.268326|0.270773|0.002371|1.009119|20108|0.043693|0.029018|162163|0.022668|13045|0.085667|0.033482||||||187273|19745||||
N|XNYS|202609|AIRE|ODD|0|LNNNN|390|11967.34|8148|7848|300|0|1|183|78|7|0|0|0|31|-0.0109|-0.007536|-0.019567|-0.013529|-0.012867|-0.008896|-0.0064|-0.004425|-0.006633|-0.004586|1.446317||||||||||||||||||||16|658|334|101442.712147
N|XNYS|202609|AIRE|ODD|0|LNNYN|2594|105032.87|71792|71676|116|0|116|0|0|0|0|0|0|0|-0.027845|-0.018286|-0.021121|-0.01387|-0.025259|-0.016587|-0.0275|-0.018059|-0.036207|-0.023777|1.522759||||||||||||||||||||4|0|0|0.008817
N|XNYS|202609|AIRE|ODD|0|LNYNN|34|1094.02|747|558|189|0|90|85|14|0|0|0|0|0|0.010212|0.006873|0.016667|0.011218|0.014286|0.009616|0.002328|0.001567|0.002434|0.001638|1.485661|0.035979|0.006138|0.004131|0.170588|189|0.014921|0.437371|0||0||||||||189|0|7|102|69|0.437371
N|XNYS|202609|AIRE|ODD|0|LNYYN|3852|65298.43|44101|43866|235|0|235|0|0|0|0|0|0|0|-0.003404|-0.002275|-0.010255|-0.006854|-0.010085|-0.006741|0.003702|0.002474|0.005489|0.003669|1.496149|0.034596|0.009532|0.006371|0.275523|235|0.012532|0.009202|0||0||||||||340|0|22|5|5|0.009202
N|XNYS|202609|AIRE|ODD|0|LYNNN|1|75.9|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIRE|ODD|0|LYNYN|127|4407.04|3071|2842|229|0|229|0|0|0|0|0|0|0|0.009956|0.007052|0.01917|0.013577|0.013013|0.009217|0.004891|0.003464|-0.001441|-0.001021|1.411921|0.018865|0.02131|0.015093|1.12963|0|||201|0.005958|28|0.01|0.008286||||||229|0||||
N|XNYS|202609|AIRE|ROUND|0|LNNNN|12|1913.8|1302|1102|200|0|0|0|0|0|0|100|100|0|-0.005|-0.003466|-0.01|-0.006932|-0.015|-0.010399|-0.015|-0.010399|-0.015|-0.010399|1.4425||||||||||||||||||||2|32|30|31815.886227
N|XNYS|202609|AIRE|ROUND|0|LNNYN|187|27593.95|18801|18708|93|0|93|0|0|0|0|0|0|0|-0.03|-0.022556|-0.03|-0.022556|-0.06|-0.045113|-0.06|-0.045113|-0.06|-0.045113|1.33||||||||||||||||||||1|0|0|0.000174
N|XNYS|202609|AIRE|ROUND|0|LNYYN|596|86186.32|60021|59821|200|0|200|0|0|0|0|0|0|0|0.03|0.020548|0.03|0.020548|0.015|0.010274|0.01|0.006849|0.035|0.023973|1.46|0.05|0.03|0.020548|0.6|200|0.01|0.012294|0||0||||||||200|0|2|0|0|0.012294
N|XNYS|202609|AIRE|ROUND|0|LYNYN|50|8022.77|5580|4941|639|0|639|0|0|0|0|0|0|0|-0.002989|-0.00212|-0.000579|-0.000411|-0.004695|-0.00333|-0.006385|-0.004529|-0.00169|-0.001199|1.40989|0.02939|0.013083|0.009279|0.445154|321|0.016231|0.012816|318|0.016829|0||||||||721|0||||
N|XNYS|202609|AIRE|ROUND|1000|LNNYN|15|30428.36|20224|20224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRE|ROUND|1000|LNYNN|1|1490|1000|0|1000|0|0|1000|0|0|0|0|0|0|0.02|0.013514|0.02|0.013514|0.02|0.013514|0.02|0.013514|-0.01|-0.006757|1.48|0.06|0.02|0.013514|0.333333|1000|0.02|0.528258|0||0||||||||600|400|1|0|0|0.528258
N|XNYS|202609|AIRE|ROUND|1000|LNYYN|10|19382.54|13492|13492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRE|ROUND|1000|LYNYN|9|16832.46|12014|11124|890|0|890|0|0|0|0|0|0|0|-0.02|-0.013333|-0.02|-0.013333|-0.02|-0.013333|-0.02|-0.013333|0.01|0.006667|1.5|0.02|0.02|0.013333|1|0|||890|0.013293|0||||||||100|790||||
N|XNYS|202609|AIRE|ROUND|250|LNNYN|22|7193.94|4940|4940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRE|ROUND|250|LNYYN|58|23215.15|16005|15505|500|0|500|0|0|0|0|0|0|0|0.022|0.014716|0.03|0.020067|-0.026|-0.017391|-0.018|-0.01204|-0.01|-0.006689|1.495|0.034|0.006|0.004013|0.176471|500|0.014|0.009222|0||0||||||||1100|0|3|0|0|0.009222
N|XNYS|202609|AIRE|ROUND|250|LYNYN|23|9700.82|7001|7001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIRE|ROUND|5000|LNYYN|1|5993.36|3943|3943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRG|ODD|0|LNNNN|543|52731.72|10113|9350|763|0|0|28|0|0|62|82|305|286|-0.015963|-0.003047|-0.02557|-0.004881|-0.022045|-0.004208|-0.019148|-0.003655|-0.016815|-0.00321|5.238945||||||||||||||||||||55|1206|916|818846.596745
N|XNYS|202609|AIRG|ODD|0|LNNYN|1085|44846.86|8636|8570|66|0|66|0|0|0|0|0|0|0|-0.017424|-0.003391|-0.008788|-0.00171|-0.005758|-0.001121|-0.005758|-0.001121|0.003333|0.000649|5.138106||||||||||||||||||||4|0|0|0.013223
N|XNYS|202609|AIRG|ODD|0|LNYNN|16|1053.85|201|163|38|0|2|0|0|0|0|36|0|0|0.002632|0.0005|0.002632|0.0005|0.001316|0.00025|0.001316|0.00025|0.002105|0.0004|5.263289|0.022368|0.002368|0.00045|0.105882|38|0.01|18505.711977|0||0||||||||38|0|3|38|38|18505.711977
N|XNYS|202609|AIRG|ODD|0|LNYYN|1738|196684.47|37236|36605|631|0|631|0|0|0|0|0|0|0|0.023249|0.00442|0.028368|0.005394|0.027591|0.005246|0.030238|0.005749|0.040079|0.00762|5.259429|0.075436|0.02813|0.005348|0.372899|631|0.023653|0.012965|0||0||||||||635|0|34|0|0|0.012965
N|XNYS|202609|AIRG|ODD|0|LYNYN|108|6736.59|1296|431|827|38|827|38|0|0|0|0|0|0|0.040347|0.007715|0.043792|0.008374|0.041538|0.007943|0.041757|0.007985|0.031908|0.006101|5.229457|0.065457|0.054832|0.010485|0.83769|304|0.015115|0.013062|561|0.069098|0||||||||865|0||||
N|XNYS|202609|AIRG|ODD|250|LNNNN|81|24936.52|4678|4453|225|0|0|0|0|0|42|96|47|40|0.009333|0.00177|0.004444|0.000843|-0.027778|-0.005269|0.018622|0.003532|-0.027778|-0.005269|5.272156||||||||||||||||||||4|314|171|120129.556533
N|XNYS|202609|AIRG|ODD|250|LNNYN|179|51884.14|9884|9884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRG|ODD|250|LNYNN|4|1080.18|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRG|ODD|250|LNYYN|353|130965.07|24899|24789|110|0|110|0|0|0|0|0|0|0|0.001273|0.000241|0.002545|0.000481|0.005091|0.000962|0.002545|0.000481|-0.016182|-0.003059|5.29|0.048727|0.002545|0.000481|0.052239|110|0.023091|0.016518|0||0||||||||167|0|2|0|0|0.016518
N|XNYS|202609|AIRG|ODD|250|LYNYN|17|5699.78|1089|757|332|0|332|0|0|0|0|0|0|0|-0.023735|-0.004569|0.002199|0.000423|0.025572|0.004923|0.016175|0.003114|0.00497|0.000957|5.194443|0.059548|0.059548|0.011464|1|0|||332|0.012913|0||||||||332|0||||
N|XNYS|202609|AIRG|ROUND|1000|LNNNN|5|9021.78|1721|1721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|286|0|
N|XNYS|202609|AIRG|ROUND|1000|LNNYN|79|144659.09|27658|27557|101|0|101|0|0|0|0|0|0|0|-0.059604|-0.011546|-0.069505|-0.013464|-0.098713|-0.019122|-0.128416|-0.024876|-0.069307|-0.013426|5.162277||||||||||||||||||||2|0|0|0.017247
N|XNYS|202609|AIRG|ROUND|1000|LNYYN|61|107330.89|20880|20880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRG|ROUND|1000|LYNYN|215|618839.88|120619|120419|0|200|0|200|0|0|0|0|0|0|0.0251|0.004995|0.0251|0.004995|0.0451|0.008975|0.0451|0.008975|0.0551|0.010965|5.025|0.05|0.0351|0.006985|0.702|149|0.01|0.675664|51|0.56749|0||||||||100|100||||
N|XNYS|202609|AIRG|ROUND|10000|LNNYN|9|110575.45|21129|21129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRG|ROUND|10000|LNYYN|11|135928.1|26451|26251|200|0|200|0|0|0|0|0|0|0|-0.055|-0.010618|-0.03|-0.005792|-0.03|-0.005792|-0.03|-0.005792|-0.125|-0.024131|5.18|0.05|0.01|0.001931|0.2|200|0.02|0.020495|0||0||||||||600|0|2|0|0|0.020495
N|XNYS|202609|AIRG|ROUND|10000|LYNYN|2|22816|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIRG|ROUND|250|LNNNN|43|24070.19|4597|3843|754|0|0|0|0|0|0|49|285|420|-0.031923|-0.006153|-0.039761|-0.007664|-0.033873|-0.006529|-0.057666|-0.011115|-0.052838|-0.010184|5.188236||||||||||||||||||||9|608|590|347662.096261
N|XNYS|202609|AIRG|ROUND|250|LNNYN|462|248422.34|47608|47608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRG|ROUND|250|LNYNN|1|497|100|0|100|0|0|0|0|0|0|100|0|0|0.05|0.01004|0.03|0.006024|0.03|0.006024|-0.06|-0.012048|0.07|0.014056|4.98|0.16|0.02|0.004016|0.125|100|0.07|22175.916284|0||0||||||||100|0|1|0|0|22175.916284
N|XNYS|202609|AIRG|ROUND|250|LNYYN|795|448906.27|84813|84622|191|0|191|0|0|0|0|0|0|0|-0.016649|-0.003189|-0.016649|-0.003189|-0.021885|-0.004192|-0.021885|-0.004192|-0.016649|-0.003189|5.221152|0.075707|0.009529|0.001825|0.125864|191|0.033089|0.013863|0||0||||||||245|0|2|0|0|0.013863
N|XNYS|202609|AIRG|ROUND|250|LYNYN|278|151145.09|28665|28274|391|0|391|0|0|0|0|0|0|0|0.006061|0.00118|0.008849|0.001723|-0.001151|-0.000224|0.03977|0.007744|0.044885|0.00874|5.135703|0.051867|0.051867|0.010099|1|0|||391|0.01506|0||||||||400|0||||
N|XNYS|202609|AIRG|ROUND|5000|LNNNN|4|30539.25|5769|5769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRG|ROUND|5000|LNNYN|11|71530|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRG|ROUND|5000|LNYYN|7|43231.1|8148|8148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRG|ROUND|5000|LYNYN|4|25617|5000|4800|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00398|0.03|0.00597|0.03|0.00597|0.03|0.00597|-0.16|-0.031841|5.025|0.03|0.03|0.00597|1|0|||200|0.006285|0||||||||100|100||||
N|XNYS|202609|AIRI|ODD|0|LNNNN|33|667.23|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRI|ODD|0|LNNYN|1259|36131.39|13831|13830|1|0|1|0|0|0|0|0|0|0|-0.02|-0.007692|-0.02|-0.007692|-0.02|-0.007692|-0.02|-0.007692|-0.02|-0.007692|2.6||||||||||||||||||||1|0|0|0.014282
N|XNYS|202609|AIRI|ODD|0|LNYNN|1|2.59|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.007692|0.02|0.007692|0.02|0.007692|0.02|0.007692|0.02|0.007692|2.6|0.08|0.02|0.007692|0.25|1|0.03|0.077491|0||0||||||||1|0|1|0|0|0.077491
N|XNYS|202609|AIRI|ODD|0|LNYYN|936|16629.59|6259|6259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRI|ODD|0|LYNYN|14|446.97|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIRI|ODD|250|LNNYN|1|252.45|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRI|ODD|250|LNYYN|4|1049.76|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRI|ROUND|0|LNNNN|1|246|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRI|ROUND|1000|LNNYN|8|25001.1|9435|9435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRI|ROUND|1000|LNYYN|17|45944.18|18008|18008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRI|ROUND|1000|LYNYN|4|7786.94|2981|2581|400|0|400|0|0|0|0|0|0|0|-0.015|-0.005655|-0.015|-0.005655|-0.005|-0.001885|0.005|0.001885|0.005|0.001885|2.6525|0.095|0|0|0|400|0.0475|0.016839|0||0||||||||500|0||||
N|XNYS|202609|AIRI|ROUND|10000|LNNNN|3|40737.97|15467|15467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRI|ROUND|250|LNNNN|4|1538.94|582|482|100|0|0|0|0|0|0|0|0|100|-0.04|-0.015238|-0.04|-0.015238|-0.04|-0.015238|-0.04|-0.015238|-0.04|-0.015238|2.625||||||||||||||||||||1|100|100|1263089.548896
N|XNYS|202609|AIRI|ROUND|250|LNNYN|20|6953.68|2652|2652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRI|ROUND|250|LNYYN|140|44693.57|16958|16758|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.695|0.03|0|0|0|200|0.015|0.016798|0||0||||||||200|0|1|0|0|0.016798
N|XNYS|202609|AIRI|ROUND|250|LYNYN|29|7821.55|3015|2625|390|0|390|0|0|0|0|0|0|0|0.010256|0.003884|0.010256|0.003884|0.010256|0.003884|0.010256|0.003884|0.002564|0.000971|2.640897|0.058205|0.020513|0.007767|0.352423|290|0.025345|0.015288|100|0.015522|0||||||||300|90||||
N|XNYS|202609|AIRI|ROUND|250|MXXNN|1|506.34|194|0|0|194|0|194|0|0|0|0|0|0|0.109588|0.041044|0.109588|0.041044|0.109588|0.041044|0.109588|0.041044|0.039588|0.014827|2.67|0.12|0.109588|0.041044|0.91323|101|0.01|0.177015|93|0.180888|0||||||||194|0||||
N|XNYS|202609|AIRJ|ODD|0|LNNNN|4187|373405.47|88019|81783|6236|0|173|312|248|233|546|741|3013|970|0.005884|0.001377|0.005653|0.001323|0.005237|0.001226|0.005027|0.001177|0.005276|0.001235|4.271925||||||||||||||||||||391|16919|11146|154731.080477
N|XNYS|202609|AIRJ|ODD|0|LNNYN|8713|1033502.02|243366|242344|1022|0|1022|0|0|0|0|0|0|0|-0.0091|-0.002134|-0.008523|-0.001998|-0.007329|-0.001718|-0.0059|-0.001383|-0.002329|-0.000546|4.264868||||||||||||||||||||48|70|70|0.006254
N|XNYS|202609|AIRJ|ODD|0|LNYNN|197|16331.74|3822|3509|313|0|121|105|53|0|0|24|0|10|0.002204|0.000526|0.002684|0.00064|-0.002109|-0.000503|0.000256|0.000061|0.016837|0.004018|4.190399|0.021949|0.000096|0.000023|0.004367|313|0.010927|10995.299159|0||0||||||||313|0|20|1079|937|10995.299159
N|XNYS|202609|AIRJ|ODD|0|LNYYN|2944|320943.16|74878|72096|2782|0|2782|0|0|0|0|0|0|0|-0.002628|-0.000615|-0.002372|-0.000555|-0.002703|-0.000632|-0.000762|-0.000178|0.010712|0.002506|4.275232|0.026905|0.000439|0.000103|0.016299|2782|0.013233|0.010132|0||0||||||||2851|0|120|0|0|0.010132
N|XNYS|202609|AIRJ|ODD|0|LYNNN|408|24323.06|5669|5161|508|0|323|127|58|0|0|0|0|0|0.004173|0.000963|0.003701|0.000854|0.005728|0.001322|0.003839|0.000886|0.002283|0.000527|4.334528|0.00815|0.00815|0.00188|1|0|||508|0.580809|0||||||||508|0||||
N|XNYS|202609|AIRJ|ODD|0|LYNYN|7308|770117.49|181325|167506|13819|0|13819|0|0|0|0|0|0|0|-0.003196|-0.000751|-0.00379|-0.000891|-0.003956|-0.00093|-0.003713|-0.000873|-0.004007|-0.000942|4.254305|0.009859|0.005471|0.001286|0.554977|5951|0.005094|0.010154|7868|0.010292|0||||||||14217|0||||
N|XNYS|202609|AIRJ|ODD|250|LNNNN|616|211324.52|48920|44554|4366|0|0|242|82|418|237|537|2043|807|0.003878|0.000902|0.005018|0.001167|0.004045|0.000941|0.002226|0.000518|-0.00139|-0.000323|4.299275||||||||||||||||||||57|10707|7035|189930.464005
N|XNYS|202609|AIRJ|ODD|250|LNNYN|762|237891.88|56063|55563|500|0|500|0|0|0|0|0|0|0|-0.01124|-0.002573|-0.01098|-0.002514|-0.01166|-0.002669|-0.01366|-0.003127|-0.00098|-0.000224|4.36818||||||||||||||||||||7|67|67|0.007473
N|XNYS|202609|AIRJ|ODD|250|LNYNN|31|10081.78|2340|2249|91|0|0|0|0|0|0|91|0|0|0|0|0|0|0|0|0|0|0|0|4.52|0.02|0|0|0|91|0.01|28927.894453|0||0||||||||91|0|1|451|360|28927.894453
N|XNYS|202609|AIRJ|ODD|250|LNYYN|112|38887.17|8930|8060|870|0|870|0|0|0|0|0|0|0|-0.00323|-0.000737|-0.001391|-0.000317|-0.002138|-0.000488|-0.004011|-0.000916|0.017966|0.004101|4.38077|0.025287|0|0|0|870|0.012644|0.008632|0||0||||||||1049|0|13|66|66|0.008632
N|XNYS|202609|AIRJ|ODD|250|LYNNN|55|17789.5|4138|3586|552|0|222|134|196|0|0|0|0|0|0.01|0.002372|0.01|0.002372|0.01|0.002372|0.002264|0.000537|-0.006033|-0.001431|4.215389|0.008243|0.008243|0.001955|1|0|||552|0.938916|0||||||||552|0||||
N|XNYS|202609|AIRJ|ODD|250|LYNYN|577|199270.62|46838|35731|11107|0|11107|0|0|0|0|0|0|0|-0.000574|-0.000134|-0.000342|-0.00008|-0.001034|-0.000241|-0.001534|-0.000357|-0.001745|-0.000407|4.292109|0.010689|0.00835|0.001945|0.781166|2515|0.005165|0.012784|8592|0.011816|0||||||||12178|0||||
N|XNYS|202609|AIRJ|ROUND|1000|LNNNN|4837|7092695.12|1696285|1655277|41008|0|0|2345|1553|1706|4290|5149|19832|6133|0.002992|0.000703|0.002234|0.000525|0.003746|0.00088|0.003485|0.000818|0.001993|0.000468|4.25781||||||||||||||||||||121|127330|59261|140768.332709
N|XNYS|202609|AIRJ|ROUND|1000|LNNYN|17748|54289176.84|12783640|12783255|385|0|385|0|0|0|0|0|0|0|0.01|0.002442|0.01|0.002442|0.01|0.002442|0.01|0.002442|0.01|0.002442|4.095||||||||||||||||||||1|0|0|0.01635
N|XNYS|202609|AIRJ|ROUND|1000|LNYNN|15|25436.32|5914|4412|1502|0|0|0|0|0|0|1202|300|0|-0.00275|-0.000625|-0.00275|-0.000625|0.000506|0.000115|0.010273|0.002334|0.021258|0.004831|4.400559|0.02|0|0|0|1502|0.01|29299.037869|0||0||||||||1213|289|3|1124|424|29299.037869
N|XNYS|202609|AIRJ|ROUND|1000|LNYYN|6687|20187968.97|4774181|4771088|3093|0|3093|0|0|0|0|0|0|0|0.00806|0.001894|0.00043|0.000101|0.00581|0.001365|0.014601|0.003431|0.01613|0.00379|4.25566|0.027821|0.004526|0.001064|0.162696|3093|0.011647|0.013878|0||0||||||||10279|200|25|0|0|0.013878
N|XNYS|202609|AIRJ|ROUND|1000|LYNNN|155|229017.08|54615|52515|2100|0|400|300|700|400|300|0|0|0|0.005238|0.001247|-0.002381|-0.000567|-0.002381|-0.000567|0.000476|0.000113|-0.007143|-0.0017|4.202143|0.003333|0.002381|0.000567|0.714286|200|0.005|0.014447|1900|510.016961|0||||||||2100|200||||
N|XNYS|202609|AIRJ|ROUND|1000|LYNYN|1839|3403006.64|810238|731492|78696|50|78696|50|0|0|0|0|0|0|-0.00518|-0.001217|-0.004291|-0.001008|-0.004739|-0.001114|-0.006141|-0.001443|-0.00509|-0.001196|4.255661|0.010328|0.009496|0.002231|0.919448|9885|0.005536|0.012519|67014|0.014831|1847|0.011895|0.006103||||||117156|626||||
N|XNYS|202609|AIRJ|ROUND|10000|LNNNN|2|24192|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRJ|ROUND|10000|LNNYN|73|916767.05|205546|205546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRJ|ROUND|10000|LNYYN|73|784097.51|176471|176361|110|0|110|0|0|0|0|0|0|0|0.02|0.004435|0.03|0.006652|0.03|0.006652|0.02|0.004435|0|0|4.51|0.02|0|0|0|110|0.01|0.012999|0||0||||||||100|10|1|0|0|0.012999
N|XNYS|202609|AIRJ|ROUND|10000|LYNYN|18|226047.93|54009|54009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIRJ|ROUND|20000|LNNYN|1|44014.36|9958|9958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRJ|ROUND|20000|LNYYN|3|67187.24|15854|15854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRJ|ROUND|20000|LYNYN|1|46012.5|10225|10225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIRJ|ROUND|250|LNNNN|28373|13409654.85|3158921|3093918|64924|0|1908|3688|3305|6099|6059|7971|27750|8144|0.00646|0.001509|0.006256|0.001461|0.006188|0.001445|0.007368|0.001721|0.006986|0.001631|4.282464||||||||||||||||||||541|295137|162223|135790.55979
N|XNYS|202609|AIRJ|ROUND|250|LNNYN|4677|2420079.7|570598|568547|2051|0|2051|0|0|0|0|0|0|0|-0.010488|-0.002476|-0.008659|-0.002044|-0.009478|-0.002238|-0.007177|-0.001695|0.004403|0.00104|4.235429||||||||||||||||||||19|6|6|0.009523
N|XNYS|202609|AIRJ|ROUND|250|LNYNN|102|48645.38|11405|10224|1181|0|100|169|0|0|269|257|386|0|0.006173|0.001445|0.004014|0.000939|0.005343|0.001251|0.00619|0.001449|0.00613|0.001435|4.272447|0.02|0|0|0|1181|0.01|52255.950518|0||0||||||||1229|0|9|3303|3037|52255.950518
N|XNYS|202609|AIRJ|ROUND|250|LNYYN|1649|1089730.8|251819|246655|5164|0|5164|0|0|0|0|0|0|0|-0.000871|-0.000201|-0.001065|-0.000246|0.00038|0.000088|0.000957|0.000221|0.001946|0.00045|4.326768|0.023331|0.000426|0.000098|0.01826|5164|0.011452|0.013597|0||0||||||||6501|100|50|100|100|0.013597
N|XNYS|202609|AIRJ|ROUND|250|LYNNN|568|305268.63|71629|64560|7069|0|1664|1600|1200|400|840|420|645|300|0.00478|0.001128|0.005176|0.001221|0.005204|0.001228|0.006322|0.001492|0.002927|0.000691|4.238607|0.005692|0.005692|0.001343|1|0|||7069|31502.922724|0||||||||7184|100||||
N|XNYS|202609|AIRJ|ROUND|250|LYNYN|5963|3512263|824646|729157|95489|0|95489|0|0|0|0|0|0|0|-0.004095|-0.000953|-0.003793|-0.000883|-0.004287|-0.000998|-0.004795|-0.001116|-0.004934|-0.001148|4.297579|0.010104|0.007767|0.001807|0.768742|22190|0.005185|0.013487|72949|0.012046|350|0.01|0.008819||||||111928|561||||
N|XNYS|202609|AIRJ|ROUND|5000|LNNNN|15|99693.96|23727|16627|7100|0|0|0|0|0|0|121|6979|0|0.015856|0.003723|0.015856|0.003723|0.015856|0.003723|0.015856|0.003723|0.045775|0.010748|4.259085||||||||||||||||||||4|4016|1007|105541.554518
N|XNYS|202609|AIRJ|ROUND|5000|LNNYN|14531|96579350.54|22765169|22764869|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002448|-0.01|-0.002448|-0.01|-0.002448|-0.01|-0.002448|-0.023333|-0.005712|4.085||||||||||||||||||||2|0|0|0.007325
N|XNYS|202609|AIRJ|ROUND|5000|LNYYN|1167|6952117.08|1616052|1615752|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.001498|0.03|0.006742|4.45|0.026667|0|0|0|300|0.013333|0.015229|0||0||||||||4700|0|3|0|0|0.015229
N|XNYS|202609|AIRJ|ROUND|5000|LYNYN|81|553781.7|132422|121979|10237|206|10237|206|0|0|0|0|0|0|-0.011807|-0.002814|-0.011596|-0.002764|-0.011596|-0.002764|-0.012115|-0.002888|-0.02515|-0.005994|4.195771|0.01|0.010079|0.002402|1.007948|717|0.005|0.014231|9326|0.032559|400|0.01|0.029857||||||20521|0||||
N|XNYS|202609|AIRJW|ODD|0|LNNNN|33|372.41|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|AIRJW|ODD|0|LNNYN|194|10490.32|11072|11068|4|0|4|0|0|0|0|0|0|0|-0.02|-0.018018|-0.02|-0.018018|-0.02|-0.018018|-0.02|-0.018018|-0.02|-0.018018|1.11||||||||||||||||||||1|0|0|0.014579
N|XNYS|202609|AIRJW|ODD|0|LNYNN|1|4.48|4|0|4|0|0|0|4|0|0|0|0|0|0.02|0.018018|0.02|0.018018|0.02|0.018018|0.02|0.018018|0.02|0.018018|1.11|0.1|0.02|0.018018|0.2|4|0.04|8.637666|0||0||||||||4|0|1|4|4|8.637666
N|XNYS|202609|AIRJW|ODD|0|LNYYN|12|282.2|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRJW|ODD|0|LYNYN|3|207.6|198|188|10|0|10|0|0|0|0|0|0|0|0.06|0.061224|0.06|0.061224|0.06|0.061224|0.06|0.061224|0.06|0.061224|0.98|0.06|0.06|0.061224|1|0|||10|0.012724|0||||||||10|0||||
N|XNYS|202609|AIRJW|ROUND|0|LNNNN|1|93.4|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRJW|ROUND|0|LNNYN|5|536.48|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRJW|ROUND|0|LNYYN|26|3383.4|3406|3406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRJW|ROUND|0|LYNYN|154|15405.33|15598|15598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIRJW|ROUND|1000|LNNYN|4|8707.52|8935|8935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRJW|ROUND|1000|LNYYN|9|17376.34|18300|18300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRJW|ROUND|1000|LYNYN|11|26138.47|25479|25479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIRJW|ROUND|10000|LNNYN|1|10137|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRJW|ROUND|250|LNNNN|10|4804.07|4999|4989|10|0|0|0|0|0|0|0|0|10|-0.06|-0.061538|-0.06|-0.061538|-0.06|-0.061538|-0.06|-0.061538|-0.06|-0.061538|0.975||||||||||||||||||||1|23|23|1693221.167751
N|XNYS|202609|AIRJW|ROUND|250|LNNYN|2|1784.04|1749|1749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRJW|ROUND|250|LNYYN|15|7802.17|8038|8038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRJW|ROUND|250|LYNYN|10|4872.05|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIRO|ODD|0|LNNNN|6122|454340.31|63485|60950|2535|0|35|75|79|162|371|286|1219|308|0.005428|0.000753|0.005621|0.00078|0.004769|0.000662|0.005732|0.000795|-0.000544|-0.000076|7.209049||||||||||||||||||||248|7235|3751|169389.632779
N|XNYS|202609|AIRO|ODD|0|LNNYN|12229|1979467.57|274215|273080|1135|0|1135|0|0|0|0|0|0|0|-0.009965|-0.001377|-0.01289|-0.001782|-0.014308|-0.001978|-0.018115|-0.002504|-0.009031|-0.001248|7.234542||||||||||||||||||||59|0|0|0.007118
N|XNYS|202609|AIRO|ODD|0|LNYNN|309|14110.23|1962|1788|174|0|112|11|0|21|3|6|21|0|0.006494|0.000912|0.003276|0.00046|0.01|0.001404|0.001954|0.000274|0.006609|0.000928|7.121293|0.023966|0.002241|0.000315|0.093525|174|0.010862|6957.310593|0||0||||||||182|0|45|313|265|6957.310593
N|XNYS|202609|AIRO|ODD|0|LNYYN|11105|1801008.5|248633|241471|7162|0|7162|0|0|0|0|0|0|0|-0.002436|-0.000336|-0.004617|-0.000637|-0.011254|-0.001551|-0.012357|-0.001703|-0.008182|-0.001128|7.254212|0.032395|0.001709|0.000236|0.052756|7162|0.015343|0.009608|0||0||||||||7317|0|375|12|8|0.009608
N|XNYS|202609|AIRO|ODD|0|LYNNN|11|599.42|84|70|14|0|14|0|0|0|0|0|0|0|0.01|0.00136|0.01|0.00136|0.01|0.00136|0|0|-0.05|-0.006798|7.355|0.01|0.01|0.00136|1|0|||14|0.01151|0||||||||14|0||||
N|XNYS|202609|AIRO|ODD|0|LYNYN|5070|724942.7|100365|95007|5355|3|5355|3|0|0|0|0|0|0|-0.004877|-0.000676|-0.004843|-0.000671|-0.004595|-0.000637|-0.006771|-0.000939|-0.009487|-0.001315|7.214509|0.012277|0.008335|0.001155|0.67893|1971|0.005591|0.00895|3341|0.009669|46|0.01|0.007615||||||5516|0||||
N|XNYS|202609|AIRO|ODD|250|LNNNN|1509|610022.91|85299|78083|7216|0|99|158|183|136|1086|1093|3751|710|0.004394|0.000615|0.005147|0.000721|0.007357|0.00103|0.006807|0.000953|0.011978|0.001677|7.142817||||||||||||||||||||124|12335|8661|113013.178896
N|XNYS|202609|AIRO|ODD|250|LNNYN|1501|712299.13|100847|100353|494|0|494|0|0|0|0|0|0|0|-0.013097|-0.001829|-0.011802|-0.001648|-0.017935|-0.002505|-0.010243|-0.001431|-0.020607|-0.002878|7.159049||||||||||||||||||||9|72|72|0.010014
N|XNYS|202609|AIRO|ODD|250|LNYNN|37|13959.15|1944|1762|182|0|38|76|0|0|0|68|0|0|0.026703|0.003847|0.026703|0.003847|0.030879|0.004449|0.043407|0.006254|0.025495|0.003673|6.941099|0.02|0|0|0|182|0.01|5824.442753|0||0||||||||182|0|3|388|243|5824.442753
N|XNYS|202609|AIRO|ODD|250|LNYYN|1669|781649.24|110271|106098|4173|0|4173|0|0|0|0|0|0|0|-0.005924|-0.000833|-0.008565|-0.001204|-0.009245|-0.0013|-0.011399|-0.001603|-0.005893|-0.000828|7.113243|0.028155|0.002238|0.000315|0.079496|4173|0.012958|0.01155|0||0||||||||4699|0|74|84|84|0.01155
N|XNYS|202609|AIRO|ODD|250|LYNNN|2|964.74|140|42|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001496|0.01|0.001496|0.03|0.004488|6.685|0.01|0|0|0|98|0.005|0.01268|0||0||||||||98|0||||
N|XNYS|202609|AIRO|ODD|250|LYNYN|1289|617239.93|87061|77584|9477|0|9477|0|0|0|0|0|0|0|-0.004623|-0.000649|-0.004758|-0.000668|-0.006078|-0.000854|-0.003979|-0.000559|-0.00911|-0.00128|7.119067|0.013886|0.011551|0.001623|0.831839|1469|0.007988|0.010956|7941|0.010177|67|0.01|0.013678||||||10672|0||||
N|XNYS|202609|AIRO|ROUND|1000|LNNNN|259|420356.65|58896|47869|11027|0|300|152|0|471|573|1552|5294|2685|0.005808|0.000816|0.00506|0.000711|0.006032|0.000848|0.010059|0.001414|-0.001735|-0.000244|7.11437||||||||||||||||||||57|13827|10160|257452.838847
N|XNYS|202609|AIRO|ROUND|1000|LNNYN|31838|111619129.61|15630857|15630796|61|0|61|0|0|0|0|0|0|0|-0.01|-0.001375|-0.009672|-0.00133|-0.026393|-0.003629|-0.028852|-0.003967|-0.079508|-0.010931|7.273525||||||||||||||||||||3|0|0|0.009099
N|XNYS|202609|AIRO|ROUND|1000|LNYNN|6|11486.88|1614|1000|614|0|262|0|0|0|0|0|0|352|0.015733|0.002233|0.01|0.001419|-0.002801|-0.000398|0.001466|0.000208|0.018534|0.00263|7.047036|0.02|0|0|0|614|0.01|282049.280583|0||0||||||||614|0|2|352|352|282049.280583
N|XNYS|202609|AIRO|ROUND|1000|LNYYN|17789|61107006.77|8535111|8532467|2644|0|2644|0|0|0|0|0|0|0|-0.004626|-0.000655|-0.000299|-0.000042|-0.005461|-0.000774|-0.005352|-0.000758|-0.004274|-0.000606|7.057999|0.030666|0.003669|0.00052|0.119635|2644|0.013498|0.013191|0||0||||||||21761|0|60|0|0|0.013191
N|XNYS|202609|AIRO|ROUND|1000|LYNNN|3|6834|1000|0|1000|0|200|600|0|200|0|0|0|0|-0.004|-0.000585|-0.004|-0.000585|-0.004|-0.000585|-0.004|-0.000585|0.014|0.002048|6.837|0.01|0.01|0.001463|1|0|||1000|155.346557|0||||||||600|400||||
N|XNYS|202609|AIRO|ROUND|1000|LYNYN|904|1607919.29|224718|206069|18649|0|18649|0|0|0|0|0|0|0|-0.006301|-0.000884|-0.006058|-0.00085|-0.008449|-0.001185|-0.01276|-0.00179|-0.008175|-0.001147|7.128422|0.012755|0.012462|0.001748|0.977087|969|0.005805|0.011651|17390|0.013494|290|0.01|0.004072||||||28088|400||||
N|XNYS|202609|AIRO|ROUND|10000|LNNNN|1|11856|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRO|ROUND|10000|LNNYN|6|80804.97|11489|11489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRO|ROUND|10000|LNYYN|18|222065.81|30805|30805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRO|ROUND|10000|LYNYN|13|171080.46|24147|23947|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.002901|0|0|0|0|0|0|6.895|0.01|0|0|0|200|0.005|0.010522|0||0||||||||800|0||||
N|XNYS|202609|AIRO|ROUND|20000|LNNYN|4|142411.32|20400|20400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRO|ROUND|20000|LNYYN|15|383347.44|54619|54619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRO|ROUND|20000|LYNYN|16|573845.08|80437|80437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIRO|ROUND|200000|LNYYN|3|825141.9|108961|108961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRO|ROUND|250|LNNNN|9365|6793811.24|945833|932378|13455|0|1433|653|400|657|1144|2367|5820|981|0.005372|0.000752|0.005516|0.000772|0.008691|0.001217|0.010931|0.001531|0.007614|0.001066|7.141574||||||||||||||||||||139|29745|18426|94223.68583
N|XNYS|202609|AIRO|ROUND|250|LNNYN|3826|2705977.39|383599|382836|763|0|763|0|0|0|0|0|0|0|-0.006632|-0.000946|-0.013185|-0.001881|-0.03055|-0.004358|-0.035544|-0.00507|-0.038414|-0.00548|7.010374||||||||||||||||||||10|100|100|0.011629
N|XNYS|202609|AIRO|ROUND|250|LNYNN|53|38529.99|5420|5000|420|0|200|108|112|0|0|0|0|0|0.007429|0.001059|0.005048|0.00072|0.01219|0.001738|-0.004|-0.00057|0.06981|0.009952|7.014952|0.03981|0.009524|0.001358|0.239234|420|0.015143|1.950845|0||0||||||||408|12|4|724|723|1.950845
N|XNYS|202609|AIRO|ROUND|250|LNYYN|5397|3860446.72|543426|538883|4543|0|4543|0|0|0|0|0|0|0|-0.002058|-0.00029|-0.001895|-0.000267|-0.003108|-0.000438|-0.002329|-0.000328|-0.00094|-0.000132|7.095413|0.029514|0.001149|0.000162|0.038932|4543|0.014182|0.012247|0||0||||||||5244|0|51|0|0|0.012247
N|XNYS|202609|AIRO|ROUND|250|LYNNN|9|6617.95|947|547|400|0|400|0|0|0|0|0|0|0|0.0075|0.001058|0.0075|0.001058|0.005|0.000705|0.005|0.000705|-0.0175|-0.002469|7.08875|0.0075|0.0075|0.001058|1|0|||400|0.047249|0||||||||400|0||||
N|XNYS|202609|AIRO|ROUND|250|LYNYN|1966|1425625.74|202003|185926|16077|0|16077|0|0|0|0|0|0|0|-0.005231|-0.000736|-0.005849|-0.000823|-0.006372|-0.000896|-0.007401|-0.001041|-0.002256|-0.000317|7.108752|0.012626|0.011343|0.001596|0.898369|1953|0.005282|0.015189|14124|0.011485|0||||||||19057|73||||
N|XNYS|202609|AIRO|ROUND|5000|LNNNN|3|26139.64|3648|3648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|587|18|
N|XNYS|202609|AIRO|ROUND|5000|LNNYN|2017|12778941.12|1795047|1794947|100|0|100|0|0|0|0|0|0|0|0.03|0.003916|0.12|0.015666|0.12|0.015666|0.09|0.011749|0.16|0.020888|7.66||||||||||||||||||||1|117|117|0.010805
N|XNYS|202609|AIRO|ROUND|5000|LNYYN|2661|16038317.83|2258011|2257890|121|0|121|0|0|0|0|0|0|0|-0.008264|-0.001139|-0.008264|-0.001139|-0.011157|-0.001537|-0.014215|-0.001958|0.01|0.001378|7.258512|0.035207|0|0|0|121|0.017603|0.015801|0||0||||||||2100|0|3|0|0|0.015801
N|XNYS|202609|AIRO|ROUND|5000|LYNYN|47|329979.81|45755|45086|669|0|669|0|0|0|0|0|0|0|-0.001495|-0.000202|-0.001495|-0.000202|-0.004484|-0.000606|0.005979|0.000808|0.03299|0.004457|7.401009|0.008505|0.008505|0.001149|1|0|||669|0.000232|0||||||||2082|0||||
N|XNYS|202609|AIRO|ROUND|50000|LNYYN|7|586961.46|80423|80423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRO|ROUND|50000|LYNYN|9|781285.68|105716|105709|7|0|7|0|0|0|0|0|0|0|-0.01|-0.001322|-0.01|-0.001322|-0.01|-0.001322|-0.01|-0.001322|-0.01|-0.001322|7.565|0.01|0|0|0|7|0.005|0.012865|0||0||||||||600|0||||
N|XNYS|202609|AIRR|ODD|0|LNNNN|3123|440509.77|4169|4117|52|0|3|5|0|1|6|19|18|0|-0.0175|-0.000166|-0.0175|-0.000166|0.004423|0.000042|-0.003846|-0.000037|-0.042692|-0.000405|105.328654||||||||||||||||||||38|150|87|23097.54231
N|XNYS|202609|AIRR|ODD|0|LNNYN|1081|175965.13|1656|1629|27|0|27|0|0|0|0|0|0|0|-0.026667|-0.000253|-0.001481|-0.000014|0.045556|0.000433|0.190741|0.001813|0.13037|0.001239|105.23463||||||||||||||||||||18|0|0|0.006722
N|XNYS|202609|AIRR|ODD|0|LNYNN|486|76715.2|725|695|30|0|16|12|2|0|0|0|0|0|0.036|0.000343|0.038667|0.000368|0.017333|0.000165|-0.036|-0.000343|-0.047333|-0.00045|105.101167|0.077|0.019667|0.000187|0.255411|30|0.028667|0.376364|0||0||||||||30|0|20|60|47|0.376364
N|XNYS|202609|AIRR|ODD|0|LNYYN|890|128319.06|1212|1131|81|0|81|0|0|0|0|0|0|0|0.017037|0.000161|0.017407|0.000165|0.020247|0.000192|0.013333|0.000126|0.004815|0.000046|105.544753|0.077407|0.024691|0.000234|0.318979|81|0.026358|0.009483|0||0||||||||81|0|57|0|0|0.009483
N|XNYS|202609|AIRR|ODD|0|LYNNN|21|3707.35|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIRR|ODD|0|LYNYN|203|29516.57|279|161|118|0|118|0|0|0|0|0|0|0|0.028559|0.00027|0.023983|0.000227|0.017966|0.00017|0.002119|0.00002|-0.015169|-0.000143|105.885169|0.050508|0.042119|0.000398|0.833893|18|0.0275|0.012008|100|0.012657|0||||||||118|0||||
N|XNYS|202609|AIRR|ODD|1000|LNNNN|117690|325732765.24|3086554|3072566|13988|0|593|1596|516|3448|4375|1753|1617|90|-0.027719|-0.000263|-0.024319|-0.00023|-0.013122|-0.000124|-0.00589|-0.000056|-0.000092|-0.000001|105.564809||||||||||||||||||||601|37731|15916|15081.491496
N|XNYS|202609|AIRR|ODD|1000|LNNYN|12100|37742308.06|358395|357111|1284|0|1284|0|0|0|0|0|0|0|-0.025047|-0.000236|-0.02338|-0.000221|-0.014369|-0.000136|-0.015047|-0.000142|-0.019751|-0.000186|105.913205||||||||||||||||||||52|14|14|0.007668
N|XNYS|202609|AIRR|ODD|1000|LNYNN|2478|6288112.9|59574|58645|929|0|395|273|82|120|59|0|0|0|0.018547|0.000176|0.017503|0.000166|-0.000517|-0.000005|0.049806|0.000473|0.06521|0.000619|105.28754|0.07254|0.018547|0.000176|0.255676|929|0.026997|276.468133|0||0||||||||990|0|44|3110|1786|276.468133
N|XNYS|202609|AIRR|ODD|1000|LNYYN|3398|9035317.63|85409|76086|9323|0|9323|0|0|0|0|0|0|0|0.027013|0.000256|0.020685|0.000196|0.011945|0.000113|0.001223|0.000012|-0.028617|-0.000271|105.414245|0.079288|0.03501|0.000332|0.441558|9323|0.022139|0.009786|0||0||||||||9554|0|372|256|256|0.009786
N|XNYS|202609|AIRR|ODD|1000|LYNNN|10|21860.67|207|151|56|0|56|0|0|0|0|0|0|0|0.041964|0.000397|0.054821|0.000518|0.087857|0.00083|-0.005357|-0.000051|0.235536|0.002226|105.802411|0.022679|0.022679|0.000214|1|0|||56|0.041813|0||||||||80|0||||
N|XNYS|202609|AIRR|ODD|1000|LYNYN|912|2394432.1|22612|14834|7778|0|7778|0|0|0|0|0|0|0|0.032344|0.000306|0.024319|0.00023|0.011911|0.000113|0.006457|0.000061|0.003528|0.000033|105.813599|0.065157|0.049294|0.000466|0.756546|3164|0.020345|0.011061|4376|0.01131|238|0.011261|0.006945||||||7861|0||||
N|XNYS|202609|AIRR|ODD|10000|LNNNN|51|527017.76|4932|4259|673|0|94|0|0|98|383|98|0|0|-0.002808|-0.000026|0.010059|0.000094|-0.000297|-0.000003|0.012808|0.00012|0.000624|0.000006|106.529851||||||||||||||||||||7|524|289|6923.98232
N|XNYS|202609|AIRR|ODD|10000|LNNYN|270|2760023.74|26122|26024|98|0|98|0|0|0|0|0|0|0|-0.04|-0.00038|-0.04|-0.00038|-0.05|-0.000475|0.02|0.00019|0.15|0.001426|105.22||||||||||||||||||||1|0|0|0.01673
N|XNYS|202609|AIRR|ODD|10000|LNYNN|1|10266.3|99|0|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000289|0.12|0.001157|0.16|0.001543|103.72|0.08|0|0|0|99|0.04|0.017928|0||0||||||||99|0|1|0|0|0.017928
N|XNYS|202609|AIRR|ODD|10000|LNYYN|87|892084.45|8396|7723|673|0|673|0|0|0|0|0|0|0|0.012734|0.00012|-0.00153|-0.000014|-0.017519|-0.000165|-0.039792|-0.000376|-0.197608|-0.001866|105.916887|0.057251|0.019955|0.000188|0.34856|673|0.018648|0.010279|0||0||||||||673|0|7|0|0|0.010279
N|XNYS|202609|AIRR|ODD|10000|LYNYN|45|463849.49|4366|2313|2053|0|2053|0|0|0|0|0|0|0|0.027969|0.000262|0.023726|0.000222|0.015567|0.000146|0.025334|0.000238|-0.033931|-0.000318|106.656057|0.044798|0.042674|0.0004|0.952593|208|0.010481|0.012112|1845|0.013087|0||||||||2053|0||||
N|XNYS|202609|AIRR|ODD|250|LNNNN|4347|2630742.96|24872|24447|425|0|47|58|22|0|58|94|146|0|-0.010753|-0.000102|-0.009153|-0.000087|0.001741|0.000016|0.013059|0.000124|0.017129|0.000162|105.609682||||||||||||||||||||69|700|433|30514.765442
N|XNYS|202609|AIRR|ODD|250|LNNYN|2296|1402331.86|13172|13055|117|0|117|0|0|0|0|0|0|0|-0.026496|-0.000252|-0.038291|-0.000364|-0.033419|-0.000317|-0.022222|-0.000211|-0.026068|-0.000248|105.319487||||||||||||||||||||22|0|0|0.006417
N|XNYS|202609|AIRR|ODD|250|LNYNN|1091|639802.91|6033|5854|179|0|101|63|12|0|0|3|0|0|0.020112|0.000192|0.02743|0.000261|0.033687|0.000321|0.035419|0.000337|0.008324|0.000079|104.94905|0.057989|0.013408|0.000128|0.231214|179|0.022291|253.610184|0||0||||||||179|0|28|274|202|253.610184
N|XNYS|202609|AIRR|ODD|250|LNYYN|1181|702309.2|6614|6065|549|0|549|0|0|0|0|0|0|0|0.009709|0.000092|0.003297|0.000031|-0.011767|-0.000111|-0.023752|-0.000224|-0.022058|-0.000208|105.821648|0.064863|0.018488|0.000175|0.285032|549|0.023188|0.010678|0||0||||||||555|0|91|0|0|0.010678
N|XNYS|202609|AIRR|ODD|250|LYNNN|23|12079.89|114|102|12|0|12|0|0|0|0|0|0|0|0.003333|0.000032|0.011667|0.000111|0.0325|0.000309|0.035|0.000333|0.165|0.001568|105.2525|0.02|0.02|0.00019|1|0|||12|0.025685|0||||||||12|0||||
N|XNYS|202609|AIRR|ODD|250|LYNYN|296|171126.97|1619|1082|537|0|537|0|0|0|0|0|0|0|0.029758|0.000282|0.02568|0.000243|0.013724|0.00013|0.016723|0.000158|-0.01905|-0.00018|105.711574|0.059497|0.041844|0.000396|0.703286|207|0.022899|0.011777|330|0.013598|0||||||||544|0||||
N|XNYS|202609|AIRR|ODD|5000|LNNNN|31735|228992929.37|2164443|2154743|9700|0|94|741|260|1504|3903|1402|1796|0|-0.027477|-0.00026|-0.026014|-0.000246|-0.023067|-0.000218|-0.018251|-0.000173|-0.011981|-0.000113|105.686322||||||||||||||||||||159|25081|11366|22795.805727
N|XNYS|202609|AIRR|ODD|5000|LNNYN|11793|85689577.91|815761|814966|795|0|795|0|0|0|0|0|0|0|-0.018252|-0.000172|-0.014013|-0.000132|-0.010113|-0.000095|-0.038704|-0.000364|-0.136654|-0.001286|106.296591||||||||||||||||||||12|0|0|0.010638
N|XNYS|202609|AIRR|ODD|5000|LNYNN|247|1635677.14|15563|15030|533|0|237|0|110|56|130|0|0|0|0.015929|0.00015|0.016979|0.00016|0.002927|0.000028|0.066529|0.000627|0.24576|0.002317|106.051304|0.087749|0.021332|0.000201|0.243105|533|0.033208|930.601955|0||0||||||||703|0|10|817|461|930.601955
N|XNYS|202609|AIRR|ODD|5000|LNYYN|1415|10146223.99|96023|90117|5906|0|5906|0|0|0|0|0|0|0|0.025405|0.00024|0.0214|0.000202|0.020095|0.00019|0.018178|0.000172|0.040581|0.000384|105.680644|0.070327|0.03035|0.000287|0.431564|5906|0.019988|0.010344|0||0||||||||6764|0|102|0|0|0.010344
N|XNYS|202609|AIRR|ODD|5000|LYNNN|3|19530.64|184|132|52|0|0|0|52|0|0|0|0|0|0.01|0.000094|0.01|0.000094|-0.15|-0.001411|-0.14|-0.001317|0.28|0.002634|106.305|0.01|0.01|0.000094|1|0|||52|3.517901|0||||||||52|0||||
N|XNYS|202609|AIRR|ODD|5000|LYNYN|428|3155246.61|29746|21075|8671|0|8671|0|0|0|0|0|0|0|0.024581|0.000232|0.015332|0.000145|0.020415|0.000192|0.028966|0.000273|0.02093|0.000197|106.065754|0.048818|0.040685|0.000384|0.833404|2450|0.014678|0.011446|6151|0.010233|70|0.01|0.00012||||||9204|0||||
N|XNYS|202609|AIRR|ROUND|10000|LNNNN|6673|80855137.8|762343|733549|28794|0|131|899|201|2881|9934|8139|6519|90|-0.01414|-0.000134|-0.011096|-0.000105|-0.000753|-0.000007|0.000573|0.000005|0.000948|0.000009|105.907211||||||||||||||||||||296|21049|12346|24356.641978
N|XNYS|202609|AIRR|ROUND|10000|LNNYN|16350|207209899.32|1960082|1959294|788|0|788|0|0|0|0|0|0|0|-0.03769|-0.000353|-0.024429|-0.000229|-0.01651|-0.000155|-0.006206|-0.000058|-0.003883|-0.000036|106.80934||||||||||||||||||||11|0|0|0.014005
N|XNYS|202609|AIRR|ROUND|10000|LNYNN|29|353257.59|3316|2084|1232|0|413|100|100|290|163|0|166|0|0.015016|0.00014|0.012963|0.000121|-0.001802|-0.000017|-0.014968|-0.00014|0.008417|0.000079|107.1061|0.052216|0.021485|0.000201|0.411472|1232|0.015365|5480.16043|0||0||||||||1266|0|12|582|582|5480.16043
N|XNYS|202609|AIRR|ROUND|10000|LNYYN|9289|108707152.98|1027222|1021400|5822|0|5822|0|0|0|0|0|0|0|0.036505|0.000344|0.0328|0.000309|-0.006987|-0.000066|-0.043525|-0.00041|-0.066932|-0.000631|106.142987|0.129526|0.040673|0.000383|0.314017|5822|0.044426|0.011923|0||0||||||||9957|71|91|0|0|0.011923
N|XNYS|202609|AIRR|ROUND|10000|LYNYN|1496|16956295.86|159699|124424|35275|0|35275|0|0|0|0|0|0|0|0.019585|0.000185|0.015953|0.000151|0.004799|0.000045|-0.001114|-0.000011|-0.015893|-0.00015|105.943919|0.047762|0.044904|0.000424|0.94016|3687|0.016178|0.013321|31134|0.014891|454|0.020352|0.008904||||||35777|979||||
N|XNYS|202609|AIRR|ROUND|20000|LNNNN|8262|343312032.13|3212112|3193198|18914|0|519|200|197|3285|7842|2756|4115|0|-0.021078|-0.000198|-0.019354|-0.000182|-0.004847|-0.000045|-0.009485|-0.000089|-0.00317|-0.00003|106.6218||||||||||||||||||||101|20410|11250|16922.733782
N|XNYS|202609|AIRR|ROUND|20000|LNNYN|22588|973568531.84|9317267|9315547|1720|0|1720|0|0|0|0|0|0|0|-0.020581|-0.000197|-0.031105|-0.000297|-0.012384|-0.000118|0.052674|0.000503|-0.008198|-0.000078|104.733314||||||||||||||||||||11|36|36|0.011251
N|XNYS|202609|AIRR|ROUND|20000|LNYNN|46|1943504|18200|17600|600|0|400|0|0|0|200|0|0|0|0|0|0.005|0.000047|-0.006667|-0.000063|0.006667|0.000063|0.073333|0.000689|106.431667|0.043333|0.016667|0.000157|0.384615|600|0.013333|925.188595|0||0||||||||300|300|2|340|260|925.188595
N|XNYS|202609|AIRR|ROUND|20000|LNYYN|22705|823582744.39|7863908|7846242|17666|0|17666|0|0|0|0|0|0|0|0.015078|0.000144|0.004381|0.000042|-0.04103|-0.000392|-0.048254|-0.000461|-0.084986|-0.000813|104.567614|0.103228|0.030887|0.000295|0.299213|17666|0.03617|0.012054|0||0||||||||29136|3273|104|100|100|0.012054
N|XNYS|202609|AIRR|ROUND|20000|LYNNN|2|85104|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIRR|ROUND|20000|LYNYN|557|19647789.97|186394|169241|17153|0|17153|0|0|0|0|0|0|0|0.020605|0.000193|0.021065|0.000197|0.003705|0.000035|0.006928|0.000065|-0.019475|-0.000182|106.747978|0.044278|0.041569|0.000389|0.938828|2058|0.011288|0.014826|15095|0.01425|0||||||||19610|282||||
N|XNYS|202609|AIRR|ROUND|200000|LNNNN|2|517851|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRR|ROUND|200000|LNNYN|9|2329775.68|21808|21808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRR|ROUND|200000|LNYYN|109|39063939.28|369037|368635|402|0|402|0|0|0|0|0|0|0|0.010448|0.000099|0.016418|0.000155|0.006418|0.000061|-0.120597|-0.001141|-0.195721|-0.001852|105.682264|0.071791|0.038607|0.000365|0.537769|402|0.016592|0.012032|0||0||||||||700|0|3|0|0|0.012032
N|XNYS|202609|AIRR|ROUND|200000|LYNYN|43|27436324.14|260448|257563|2885|0|2885|0|0|0|0|0|0|0|0.031906|0.000296|0.026915|0.00025|0.022322|0.000207|0.008406|0.000078|0.002392|0.000022|107.827686|0.059705|0.055165|0.000512|0.923948|630|0.010397|0.017402|2255|0.020841|0||||||||2600|460||||
N|XNYS|202609|AIRR|ROUND|50000|LNNNN|16039|950352980.87|8888642|8865762|22880|0|570|1363|1601|3987|7733|3638|3988|0|-0.020933|-0.000196|-0.02888|-0.000271|-0.01271|-0.000119|0.004514|0.000042|0.080845|0.000759|106.540057||||||||||||||||||||79|30529|16114|12567.726942
N|XNYS|202609|AIRR|ROUND|50000|LNNYN|67777|3910854994.22|36774901|36773209|1692|0|1692|0|0|0|0|0|0|0|-0.036501|-0.000344|-0.038274|-0.000361|-0.074917|-0.000706|-0.110638|-0.001043|-0.061915|-0.000584|106.070969||||||||||||||||||||12|0|0|0.011859
N|XNYS|202609|AIRR|ROUND|50000|LNYNN|113|6772754.04|63496|62336|1160|0|616|544|0|0|0|0|0|0|0.014138|0.000133|0.022276|0.00021|0.023017|0.000217|0.094517|0.00089|0.231552|0.002181|106.186974|0.043017|0.023017|0.000217|0.53507|1160|0.01|0.129454|0||0||||||||1200|342|4|1488|840|0.129454
N|XNYS|202609|AIRR|ROUND|50000|LNYYN|39716|2295394468.99|21609428|21581971|27457|0|27457|0|0|0|0|0|0|0|0.021198|0.000199|0.006264|0.000059|-0.037688|-0.000354|-0.026723|-0.000251|-0.071254|-0.000669|106.446928|0.101203|0.0364|0.000342|0.359676|27457|0.032401|0.013519|0||0||||||||53384|6852|164|12|12|0.013519
N|XNYS|202609|AIRR|ROUND|50000|LYNNN|15|969307|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIRR|ROUND|50000|LYNYN|887|54673754.67|514791|493816|20975|0|20975|0|0|0|0|0|0|0|0.027582|0.000259|0.043496|0.000409|0.033849|0.000318|-0.013216|-0.000124|-0.104093|-0.000978|106.442165|0.057424|0.052276|0.000491|0.910342|3291|0.020321|0.018278|16396|0.013717|1288|0.01|0.006145||||||26139|1417||||
N|XNYS|202609|AIRS|ODD|0|LNNNN|3133|196750.56|82663|76283|6380|0|179|457|292|196|441|551|2884|1380|0.007331|0.003057|0.007299|0.003044|0.006124|0.002554|0.006635|0.002767|0.006208|0.002589|2.397979||||||||||||||||||||259|14781|10294|264231.952694
N|XNYS|202609|AIRS|ODD|0|LNNYN|6706|477290.64|205562|203708|1854|0|1854|0|0|0|0|0|0|0|-0.009903|-0.004024|-0.012006|-0.004879|-0.011823|-0.004805|-0.014617|-0.00594|-0.009315|-0.003785|2.460831||||||||||||||||||||74|147|141|0.007624
N|XNYS|202609|AIRS|ODD|0|LNYNN|97|5847.53|2404|2394|10|0|10|0|0|0|0|0|0|0|0.009|0.003711|0.009|0.003711|0.009|0.003711|0.008|0.003299|0.013|0.005361|2.425|0.02|0|0|0|10|0.01|0.001282|0||0||||||||10|0|2|614|547|0.001282
N|XNYS|202609|AIRS|ODD|0|LNYYN|741|53124.94|22049|20895|1154|0|1154|0|0|0|0|0|0|0|-0.004463|-0.00192|-0.003631|-0.001562|-0.005347|-0.0023|-0.02357|-0.01014|-0.00896|-0.003855|2.324471|0.020555|-0.000208|-0.000089|-0.010118|1154|0.010381|0.009385|0||0||||||||1192|0|39|0|0|0.009385
N|XNYS|202609|AIRS|ODD|0|LYNNN|561|27585.2|12572|11647|925|0|350|134|441|0|0|0|0|0|0.000886|0.000385|0.002605|0.001133|0.009978|0.004338|-0.011578|-0.005033|-0.020854|-0.009065|2.300389|0.00627|0.005903|0.002566|0.941379|34|0.005|0.008165|891|2.248003|0||||||||925|0||||
N|XNYS|202609|AIRS|ODD|0|LYNYN|5635|438223.57|188815|173857|14958|0|14958|0|0|0|0|0|0|0|-0.003358|-0.001443|-0.003515|-0.001511|-0.002348|-0.001009|-0.001621|-0.000697|-0.000749|-0.000322|2.326414|0.009069|0.003831|0.001647|0.422379|7755|0.005052|0.011483|7203|0.009584|0||||||||15392|0||||
N|XNYS|202609|AIRS|ODD|250|LNNNN|23|5936.29|2127|2036|91|0|0|0|0|0|0|0|91|0|0.01|0.003604|0.01|0.003604|0.01|0.003604|0.03|0.010811|0.03|0.010811|2.775||||||||||||||||||||1|189|189|47622.505731
N|XNYS|202609|AIRS|ODD|250|LNNYN|2|536.54|193|185|8|0|8|0|0|0|0|0|0|0|-0.01|-0.003604|-0.01|-0.003604|-0.01|-0.003604|-0.01|-0.003604|-0.01|-0.003604|2.775||||||||||||||||||||1|0|0|0.014963
N|XNYS|202609|AIRS|ODD|250|LNYYN|5|1386.14|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRS|ODD|250|LYNYN|15|4017.47|1431|1286|145|0|145|0|0|0|0|0|0|0|-0.004|-0.001415|-0.004|-0.001415|-0.004|-0.001415|-0.040621|-0.01437|-0.070759|-0.025032|2.82669|0.006621|0.006138|0.002171|0.927083|7|0.005|0.018624|138|0.015591|0||||||||195|0||||
N|XNYS|202609|AIRS|ROUND|0|LNNNN|12494|2753536.91|1249812|1220938|28874|0|847|2719|2944|6302|3404|1800|6466|4392|0.005171|0.002399|0.004271|0.001981|0.001418|0.000658|-0.00046|-0.000214|-0.001998|-0.000927|2.155554||||||||||||||||||||297|125006|75447|143055.386612
N|XNYS|202609|AIRS|ROUND|0|LNNYN|882|202424.54|88546|87796|750|0|750|0|0|0|0|0|0|0|0.000533|0.000237|0.001867|0.000831|-0.006|-0.002671|-0.013867|-0.006172|0.011267|0.005015|2.2466||||||||||||||||||||8|46|46|0.006935
N|XNYS|202609|AIRS|ROUND|0|LNYNN|31|7038.68|3123|2623|500|0|100|100|100|100|100|0|0|0|0|0|0|0|0|0|0.002|0.001031|0.024|0.012371|1.94|0.02|0|0|0|500|0.01|506.7739|0||0||||||||512|0|5|1063|1037|506.7739
N|XNYS|202609|AIRS|ROUND|0|LNYYN|45|10124.88|4514|4314|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004115|2.43|0.02|0|0|0|200|0.01|0.008456|0||0||||||||200|0|2|0|0|0.008456
N|XNYS|202609|AIRS|ROUND|0|LYNNN|403|86834.36|40448|36588|3860|0|500|964|500|600|280|300|616|100|-0.000404|-0.000184|0.000964|0.00044|-0.00342|-0.00156|0.002756|0.001257|0.009824|0.004481|2.192363|0.005741|0.005741|0.002619|1|0|||3860|32434.311776|0||||||||4000|0||||
N|XNYS|202609|AIRS|ROUND|0|LYNYN|1677|368622.65|169522|142404|27118|0|27118|0|0|0|0|0|0|0|-0.003108|-0.001421|-0.003194|-0.00146|-0.002687|-0.001228|-0.004138|-0.001891|-0.004829|-0.002207|2.188025|0.009421|0.005931|0.002711|0.629585|9663|0.005|0.012166|17355|0.010908|100|0.01|0.000146||||||28705|0||||
N|XNYS|202609|AIRS|ROUND|1000|LNNNN|150|228856.76|95619|82616|13003|0|1548|1652|500|0|2062|668|3502|3071|0.003743|0.001526|0.006204|0.00253|0.001051|0.000429|-0.00164|-0.000669|-0.007566|-0.003085|2.452478||||||||||||||||||||22|19556|16672|285836.209395
N|XNYS|202609|AIRS|ROUND|1000|LNNYN|696|1493548.73|620842|620428|414|0|414|0|0|0|0|0|0|0|-0.01|-0.004141|-0.01|-0.004141|-0.01|-0.004141|-0.01|-0.004141|-0.01|-0.004141|2.415||||||||||||||||||||1|0|0|0.000456
N|XNYS|202609|AIRS|ROUND|1000|LNYYN|1369|3421293.69|1479077|1478743|334|0|334|0|0|0|0|0|0|0|-0.00006|-0.000026|-0.000479|-0.000208|-0.000689|-0.000299|-0.012126|-0.005269|-0.015509|-0.006739|2.301497|0.02|0|0|0|334|0.01|0.018935|0||0||||||||6800|0|8|0|0|0.018935
N|XNYS|202609|AIRS|ROUND|1000|LYNNN|7|7386|3000|2000|1000|0|0|400|0|0|0|600|0|0|0.01|0.004216|0.01|0.004216|0.01|0.004216|0.002|0.000843|0.002|0.000843|2.372|0.004|0.004|0.001686|1|0|||1000|8547.546262|0||||||||1000|0||||
N|XNYS|202609|AIRS|ROUND|1000|LYNYN|1068|2041269.16|857577|798367|58686|524|58686|524|0|0|0|0|0|0|-0.007566|-0.003204|-0.00792|-0.003353|-0.005635|-0.002386|-0.008054|-0.00341|-0.007864|-0.00333|2.361801|0.008893|0.007549|0.003196|0.848779|8463|0.005177|0.013403|50347|0.01583|400|0.01|0.018259||||||135219|400||||
N|XNYS|202609|AIRS|ROUND|10000|LNNNN|1|10298|3800|3600|200|0|0|0|0|0|0|0|200|0|-0.01|-0.003683|-0.01|-0.003683|-0.01|-0.003683|-0.01|-0.003683|0.01|0.003683|2.715||||||||||||||||||||1|3800|604|35842.823366
N|XNYS|202609|AIRS|ROUND|10000|LNNYN|13|159283.79|74985|74985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRS|ROUND|10000|LNYYN|2|25534.02|9878|9878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRS|ROUND|10000|LYNYN|18|243898.89|106856|106453|403|0|403|0|0|0|0|0|0|0|-0.017444|-0.00766|-0.017444|-0.00766|-0.032556|-0.014297|-0.032556|-0.014297|-0.037891|-0.016639|2.277184|0.01|0.002556|0.001122|0.255583|300|0.005|0.020731|103|0.026718|0||||||||6600|0||||
N|XNYS|202609|AIRS|ROUND|20000|LNNYN|9|289840.63|127187|127187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRS|ROUND|20000|LYNYN|31|1197858.31|478208|478208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIRS|ROUND|200000|LYNYN|4|2331956.83|1138551|1137751|800|0|800|0|0|0|0|0|0|0|0.0225|0.009236|0.005|0.002052|0.0025|0.001026|-0.02|-0.008209|0.0625|0.025654|2.43625|0.01|0.025|0.010262|2.5|0|||200|0.017188|600|0.01|0.015702||||||2500|0||||
N|XNYS|202609|AIRS|ROUND|250|LNNNN|14008|5789762.17|2405877|2338925|66952|0|2184|4714|4903|6521|7574|7501|24406|9149|0.006709|0.002774|0.006612|0.002733|0.007901|0.003266|0.008966|0.003707|0.009919|0.004101|2.418857||||||||||||||||||||388|285066|155354|136602.072393
N|XNYS|202609|AIRS|ROUND|250|LNNYN|4852|2133339.17|935643|933470|2173|0|2173|0|0|0|0|0|0|0|-0.007101|-0.003067|-0.006503|-0.002809|-0.005242|-0.002264|-0.013838|-0.005977|0.008463|0.003655|2.315225||||||||||||||||||||15|535|535|0.012057
N|XNYS|202609|AIRS|ROUND|250|LNYNN|49|20226.75|8011|7337|674|0|274|300|100|0|0|0|0|0|0.018131|0.008342|0.018131|0.008342|0.014065|0.006472|0.01|0.004601|0.024065|0.011073|2.173323|0.02|0|0|0|674|0.01|0.841078|0||0||||||||674|0|3|1862|1115|0.841078
N|XNYS|202609|AIRS|ROUND|250|LNYYN|715|379562.33|160529|157286|3243|0|3243|0|0|0|0|0|0|0|-0.010447|-0.004652|-0.010817|-0.004817|-0.013451|-0.00599|-0.014937|-0.006652|0.000022|0.00001|2.245574|0.021348|-0.000308|-0.000137|-0.014445|3243|0.010828|0.012835|0||0||||||||5938|0|28|0|0|0.012835
N|XNYS|202609|AIRS|ROUND|250|LYNNN|808|389927.77|167640|147259|20281|100|1072|4009|4271|3000|1790|1539|3300|1400|0.004344|0.001831|0.004717|0.001988|0.004306|0.001815|0.004295|0.00181|0.001319|0.000556|2.372424|0.004695|0.004695|0.001979|1|0|||20381|63762.285352|0||||||||20917|1500||||
N|XNYS|202609|AIRS|ROUND|250|LYNYN|6733|3355110.8|1487508|1356722|130558|228|130558|228|0|0|0|0|0|0|-0.005914|-0.002568|-0.005895|-0.00256|-0.007346|-0.00319|-0.006379|-0.00277|-0.004711|-0.002045|2.303116|0.009201|0.006675|0.002898|0.725546|36161|0.005061|0.013579|92786|0.013097|1839|0.009728|0.008026||||||173300|515||||
N|XNYS|202609|AIRS|ROUND|5000|LNNNN|4|25959|9300|7300|2000|0|0|0|0|0|0|0|2000|0|0.01|0.00354|0.01|0.00354|0.01|0.00354|0|0|-0.05|-0.017699|2.825||||||||||||||||||||1|1651|1167|34333.209434
N|XNYS|202609|AIRS|ROUND|5000|LNNYN|31|220897.66|104775|104775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRS|ROUND|5000|LNYYN|17|95658.92|38501|38501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRS|ROUND|5000|LYNYN|47|318314.02|133166|127860|5306|0|5306|0|0|0|0|0|0|0|-0.013392|-0.005096|-0.015277|-0.005813|-0.018292|-0.006961|-0.013581|-0.005168|0.017938|0.006826|2.627997|0.006042|0.005288|0.002012|0.875234|400|0.005|0.016277|4906|0.026429|0||||||||13506|0||||
N|XNYS|202609|AIRS|ROUND|50000|LNNYN|2|147200|57500|57500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRS|ROUND|50000|LNYYN|1|61368.75|27275|27275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRS|ROUND|50000|LYNYN|7|566937.39|251564|251280|284|0|284|0|0|0|0|0|0|0|-0.015915|-0.006821|-0.009437|-0.004044|0.017042|0.007303|0.011127|0.004768|0.041831|0.017927|2.333451|0.01|0.01|0.004285|1|0|||284|0.009201|0||||||||1100|0||||
N|XNYS|202609|AIRT|ODD|0|LNNNN|1119|120712.51|3997|3790|207|0|46|3|1|26|31|25|49|26|-0.304058|-0.01011|-0.364734|-0.012127|-0.249227|-0.008287|-0.244251|-0.008121|-0.257295|-0.008555|30.075145||||||||||||||||||||108|134|105|155764.173599
N|XNYS|202609|AIRT|ODD|0|LNNYN|37226|3996506.19|130701|130546|155|0|155|0|0|0|0|0|0|0|-0.298581|-0.009704|-0.270774|-0.0088|-0.085419|-0.002776|0.161806|0.005259|0.289419|0.009406|30.769161||||||||||||||||||||78|5|5|0.008019
N|XNYS|202609|AIRT|ODD|0|LNYNN|115|7946.14|267|194|73|0|54|1|1|5|8|2|2|0|0.212055|0.006855|0.163562|0.005287|0.234932|0.007594|0.227808|0.007364|0.039041|0.001262|30.936233|0.820685|0.240822|0.007784|0.29344|73|0.289932|2026.164228|0||0||||||||73|0|65|6|6|2026.164228
N|XNYS|202609|AIRT|ODD|0|LNYYN|22266|2147855.83|69303|68508|795|0|795|0|0|0|0|0|0|0|0.46517|0.015043|0.430943|0.013936|0.307396|0.009941|0.501132|0.016206|0.457145|0.014784|30.922591|1.665308|0.551635|0.017839|0.331251|795|0.556836|0.007223|0||0||||||||804|0|313|27|27|0.007223
N|XNYS|202609|AIRT|ODD|0|LYNNN|26|818.37|26|0|19|7|19|7|0|0|0|0|0|0|0.134231|0.004276|0.123077|0.003921|0.321923|0.010256|0.618077|0.01969|0.358077|0.011407|31.389615|0.293846|0.139231|0.004436|0.473822|20|0.1005|0.055228|6|0.848445|0||||||||26|0||||
N|XNYS|202609|AIRT|ODD|0|LYNYN|108|7523.92|250|154|94|2|94|2|0|0|0|0|0|0|0.411771|0.013864|0.508542|0.017122|0.596354|0.020079|0.587917|0.019795|0.831146|0.027984|29.700677|0.840313|0.619896|0.020871|0.737697|84|0.132738|0.007998|9|0.232163|3|0.19|0.014322||||||96|0||||
N|XNYS|202609|AIRT|ODD|1000|LNNNN|59|80515.05|2554|2554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|AIRT|ODD|1000|LNNYN|1558|2544038.64|83268|83093|175|0|175|0|0|0|0|0|0|0|-0.488914|-0.015196|-0.5104|-0.015864|-0.005543|-0.000172|-0.087714|-0.002726|0.150571|0.00468|32.173143||||||||||||||||||||3|0|0|0.011262
N|XNYS|202609|AIRT|ODD|1000|LNYNN|4|7596.54|242|148|94|0|94|0|0|0|0|0|0|0|0.11|0.003471|0.11|0.003471|-0.34|-0.010727|-0.05|-0.001578|-0.49|-0.01546|31.695|0.49|0.11|0.003471|0.22449|94|0.19|0.057478|0||0||||||||94|0|1|0|0|0.057478
N|XNYS|202609|AIRT|ODD|1000|LNYYN|1455|2405604.7|79554|79475|79|0|79|0|0|0|0|0|0|0|-0.15|-0.005141|-0.57|-0.019534|-0.93|-0.031871|0.53|0.018163|-2.03|-0.069568|29.18|1.16|0.92|0.031528|0.793103|79|0.12|0.014266|0||0||||||||79|0|1|0|0|0.014266
N|XNYS|202609|AIRT|ODD|1000|LYNYN|31|73495.59|2405|2038|367|0|367|0|0|0|0|0|0|0|0.566757|0.019192|0.313896|0.01063|-0.08079|-0.002736|0.05|0.001693|0.235858|0.007987|29.530381|0.605177|0.605177|0.020493|1|0|||367|0.00517|0||||||||367|0||||
N|XNYS|202609|AIRT|ODD|250|LNNNN|290|135847.15|4453|4404|49|0|0|19|10|20|0|0|0|0|-0.069796|-0.002306|-0.069796|-0.002306|0.22|0.00727|-0.572041|-0.018903|-0.248571|-0.008214|30.262143||||||||||||||||||||4|8|7|110.183301
N|XNYS|202609|AIRT|ODD|250|LNNYN|17149|6678175.66|220754|220678|76|0|76|0|0|0|0|0|0|0|-0.197105|-0.006693|-0.197105|-0.006693|-0.255526|-0.008677|-0.265789|-0.009026|-0.295263|-0.010026|29.448421||||||||||||||||||||7|10|10|0.012295
N|XNYS|202609|AIRT|ODD|250|LNYNN|10|5726.92|185|169|16|0|16|0|0|0|0|0|0|0|0.58|0.019674|0.58|0.019674|0.47|0.015943|0.75|0.025441|1.54|0.052239|29.48|0.82|0.58|0.019674|0.707317|16|0.12|0.072584|0||0||||||||16|0|1|0|0|0.072584
N|XNYS|202609|AIRT|ODD|250|LNYYN|9659|3711575.26|121857|121673|184|0|184|0|0|0|0|0|0|0|0.282228|0.009496|0.282228|0.009496|0.232446|0.007821|0.562174|0.018915|0.238533|0.008026|29.721277|2.028315|0.284185|0.009562|0.140109|184|0.872065|0.005283|0||0||||||||193|0|18|0|0|0.005283
N|XNYS|202609|AIRT|ODD|250|LYNYN|28|9912.18|317|287|30|0|30|0|0|0|0|0|0|0|0.27|0.008907|0.436667|0.014405|-0.326667|-0.010776|0.743333|0.024522|0.44|0.014515|30.313333|0.893333|0.893333|0.02947|1|0|||30|0.017267|0||||||||30|0||||
N|XNYS|202609|AIRT|ROUND|1000|LNNNN|44|133434.2|4411|4311|100|0|0|0|0|0|100|0|0|0|-0.47|-0.014754|-0.47|-0.014754|-0.02|-0.000628|-0.22|-0.006906|-0.37|-0.011615|31.855||||||||||||||||||||1|0|0|1385.956253
N|XNYS|202609|AIRT|ROUND|1000|LNNYN|6223|18520051.01|624478|624478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRT|ROUND|1000|LNYNN|2|6334.1|205|104|101|0|0|0|0|0|101|0|0|0|0.06|0.00205|0.06|0.00205|0.01|0.000342|0.46|0.015713|0.46|0.015713|29.275|1.45|0.05|0.001708|0.034483|101|0.7|1524.575018|0||0||||||||100|1|1|0|0|1524.575018
N|XNYS|202609|AIRT|ROUND|1000|LNYYN|9112|27295844.46|915323|915223|100|0|100|0|0|0|0|0|0|0|0.634|0.020157|0.634|0.020157|-0.078|-0.00248|-0.05|-0.00159|0.246|0.007821|31.453|0.97|0.634|0.020157|0.653608|100|0.168|0.011735|0||0||||||||300|0|3|0|0|0.011735
N|XNYS|202609|AIRT|ROUND|1000|LYNYN|233|765131.08|24961|24760|201|0|201|0|0|0|0|0|0|0|0.203682|0.006635|0.203682|0.006635|0.004925|0.00016|-0.121692|-0.003964|-0.047065|-0.001533|30.699726|0.580547|0.580547|0.018911|1|0|||201|0.018038|0||||||||200|1||||
N|XNYS|202609|AIRT|ROUND|10000|LNNNN|3|37251|1232|780|452|0|0|0|0|0|452|0|0|0|-0.153982|-0.004784|0|0|-0.05|-0.001553|-0.05|-0.001553|-0.48|-0.014911|32.19||||||||||||||||||||1|452|452|6625.321648
N|XNYS|202609|AIRT|ROUND|10000|LNNYN|1|14585|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRT|ROUND|10000|LNYYN|111|1546389.43|51820|51820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRT|ROUND|10000|LYNYN|2|28656|892|440|452|0|452|0|0|0|0|0|0|0|0.284956|0.008919|-0.015044|-0.000471|0.034956|0.001094|0.034956|0.001094|0.464956|0.014553|31.95|0.3|0.284956|0.008919|0.949853|220|0.015455|0.021457|232|0.02186|0||||||||452|0||||
N|XNYS|202609|AIRT|ROUND|20000|LNNNN|10|424737.44|13420|12094|1326|0|1006|0|320|0|0|0|0|0|-0.938296|-0.031094|-0.868311|-0.028774|-0.704193|-0.023336|-0.065173|-0.00216|0.566259|0.018765|30.176448||||||||||||||||||||2|480|480|1.196
N|XNYS|202609|AIRT|ROUND|20000|LNYYN|15|401729.7|13174|12168|1006|0|1006|0|0|0|0|0|0|0|1.03|0.033776|1.03|0.033776|0.96|0.031481|0.07|0.002295|-0.81|-0.026562|30.495|1.09|1.03|0.033776|0.944954|1006|0.03|0.014454|0||0||||||||100|906|1|0|0|0.014454
N|XNYS|202609|AIRT|ROUND|5000|LNNNN|12|85286.25|2785|2240|545|0|545|0|0|0|0|0|0|0|-0.791927|-0.026359|-0.791927|-0.026359|-0.238624|-0.007942|-0.401927|-0.013378|-0.02211|-0.000736|30.044128||||||||||||||||||||2|2|2|0.080526
N|XNYS|202609|AIRT|ROUND|5000|LNNYN|128|802882.74|26902|26902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRT|ROUND|5000|LNYYN|332|2482006.71|82807|82262|545|0|545|0|0|0|0|0|0|0|0.791927|0.026359|0.791927|0.026359|0.238624|0.007942|0.401927|0.013378|0.02211|0.000736|30.044128|1.129541|0.791927|0.026359|0.701105|545|0.168807|0.006418|0||0||||||||370|175|2|0|0|0.006418
N|XNYS|202609|AIRT|ROUND|5000|LYNYN|41|281661.06|9029|8815|214|0|214|0|0|0|0|0|0|0|-0.006075|-0.000189|-0.006075|-0.000189|0.028505|0.000889|-0.025935|-0.000809|0.31528|0.009834|32.060327|0.266262|0.260748|0.008133|0.979291|41|0.01439|0.010627|173|0.008547|0||||||||460|0||||
N|XNYS|202609|AIRTP|ODD|0|LNNYN|12|1426.02|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRTP|ODD|0|LNYYN|5|433.89|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRTP|ODD|1000|LNYYN|2|2451.8|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRTP|ODD|250|LNNYN|4|2354|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRTP|ODD|250|LNYYN|1|791.7|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRTP|ROUND|1000|LNNYN|2|3772|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIRTP|ROUND|1000|LNYYN|23|47858|2540|2540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRTP|ROUND|1000|LYNYN|8|19899.6|1057|1057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIRTP|ROUND|10000|LNYYN|3|38213.88|2029|2029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIRTP|ROUND|5000|LNNYN|1|9420|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIS|ODD|0|LNNNN|2535|384573.72|5321|5183|138|0|17|16|0|7|14|18|55|11|-0.020942|-0.00029|-0.012754|-0.000176|0.008696|0.00012|0.042174|0.000583|0.06|0.00083|72.301341||||||||||||||||||||87|162|70|88397.442496
N|XNYS|202609|AIS|ODD|0|LNNYN|473|48848.82|688|599|89|0|89|0|0|0|0|0|0|0|-0.048539|-0.000711|-0.047865|-0.000701|0.015393|0.000226|0.03236|0.000474|0.054944|0.000805|68.256629||||||||||||||||||||48|0|0|0.006532
N|XNYS|202609|AIS|ODD|0|LNYNN|224|34923.55|477|468|9|0|1|5|3|0|0|0|0|0|-0.003333|-0.000045|-0.008889|-0.00012|0.02|0.000271|0.051111|0.000692|-0.103333|-0.001398|73.903889|0.094444|0.005556|0.000075|0.058824|9|0.044444|1.215273|0||0||||||||9|0|5|26|22|1.215273
N|XNYS|202609|AIS|ODD|0|LNYYN|1096|136186.86|1900|1218|682|0|681|1|0|0|0|0|0|0|0.035997|0.000506|0.030513|0.000429|0.022434|0.000316|0.019399|0.000273|-0.014883|-0.000209|71.084971|0.121144|0.039692|0.000558|0.327645|682|0.040726|0.007578|0||0||||||||688|0|279|1|1|0.007578
N|XNYS|202609|AIS|ODD|0|LYNNN|1|71.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIS|ODD|0|LYNYN|105|14247.3|197|74|123|0|123|0|0|0|0|0|0|0|0.018455|0.000252|0.007154|0.000098|0|0|-0.013984|-0.000191|-0.035935|-0.000491|73.113902|0.058862|0.049675|0.000679|0.843923|23|0.025435|0.012704|98|0.010061|2|0.01|0.000153||||||124|0||||
N|XNYS|202609|AIS|ODD|1000|LNNNN|4665|12558355.79|175217|171837|3380|0|36|186|90|554|1044|864|490|116|-0.008781|-0.00012|-0.005408|-0.000074|-0.00321|-0.000044|-0.002393|-0.000033|0.000127|0.000002|73.283096||||||||||||||||||||103|4746|3231|27375.428342
N|XNYS|202609|AIS|ODD|1000|LNNYN|838|2475259.08|35580|34040|1540|0|1540|0|0|0|0|0|0|0|-0.04326|-0.000592|-0.041656|-0.00057|-0.040532|-0.000555|-0.042734|-0.000585|-0.105591|-0.001445|73.053227||||||||||||||||||||43|73|73|0.008793
N|XNYS|202609|AIS|ODD|1000|LNYNN|299|790127.85|10786|9436|1350|0|611|120|21|143|207|108|140|0|0.034659|0.00047|0.042719|0.000579|0.025563|0.000346|0.011696|0.000159|0.086585|0.001174|73.782326|0.135585|0.028785|0.00039|0.212303|1350|0.0534|7122.380982|0||0||||||||1454|0|36|1364|1083|7122.380982
N|XNYS|202609|AIS|ODD|1000|LNYYN|916|2737436|39403|36404|2999|0|2999|0|0|0|0|0|0|0|0.024792|0.000341|0.013908|0.000191|0.005038|0.000069|0.006776|0.000093|-0.036956|-0.000509|72.650759|0.114862|0.045072|0.00062|0.3924|2999|0.034895|0.008459|0||0||||||||3047|0|86|104|104|0.008459
N|XNYS|202609|AIS|ODD|1000|LYNNN|1|3626|50|0|50|0|50|0|0|0|0|0|0|0|0.09|0.001242|0.09|0.001242|0.03|0.000414|0.03|0.000414|-0.09|-0.001242|72.465|0.11|0.09|0.001242|0.818182|50|0.01|0.016862|0||0||||||||50|0||||
N|XNYS|202609|AIS|ODD|1000|LYNYN|457|1302456.12|18098|12883|5215|0|5148|67|0|0|0|0|0|0|0.026627|0.000365|0.018084|0.000248|0.013743|0.000189|0.011647|0.00016|-0.000895|-0.000012|72.868012|0.074849|0.059774|0.00082|0.798586|1274|0.031334|0.012898|3880|0.012667|61|0.01|0.0299||||||5590|0||||
N|XNYS|202609|AIS|ODD|250|LNNNN|633|416020.16|5716|5554|162|0|0|5|0|0|21|26|110|0|-0.017654|-0.000242|0.009691|0.000133|0.026728|0.000366|0.025988|0.000356|-0.045556|-0.000624|73.046852||||||||||||||||||||18|138|47|68419.848599
N|XNYS|202609|AIS|ODD|250|LNNYN|430|241036.13|3344|3268|76|0|76|0|0|0|0|0|0|0|-0.030526|-0.000421|-0.028553|-0.000394|-0.039605|-0.000546|-0.014474|-0.0002|0.097368|0.001342|72.537237||||||||||||||||||||9|0|0|0.005223
N|XNYS|202609|AIS|ODD|250|LNYNN|62|37786.27|520|483|37|0|37|0|0|0|0|0|0|0|0.014324|0.000196|0.047838|0.000655|0.126757|0.001737|0.074865|0.001026|-0.283514|-0.003885|72.980405|0.187838|0.067838|0.00093|0.361151|37|0.06|0.04605|0||0||||||||37|0|4|47|13|0.04605
N|XNYS|202609|AIS|ODD|250|LNYYN|541|290142.23|3993|3796|197|0|197|0|0|0|0|0|0|0|0.010152|0.00014|0.003858|0.000053|-0.000508|-0.000007|0.016701|0.00023|-0.066548|-0.000915|72.713223|0.084518|0.032081|0.000441|0.37958|197|0.026218|0.008807|0||0||||||||198|0|22|0|0|0.008807
N|XNYS|202609|AIS|ODD|250|LYNYN|201|117156.24|1631|956|675|0|675|0|0|0|0|0|0|0|0.019926|0.000273|0.007081|0.000097|0.012504|0.000171|0.006311|0.000086|0.000504|0.000007|73.028867|0.068074|0.053393|0.000731|0.784331|130|0.039038|0.013897|533|0.010616|12|0.01|0.000145||||||685|0||||
N|XNYS|202609|AIS|ODD|5000|LNNNN|1940|11978788.76|164988|158292|6696|0|0|178|80|564|2198|1435|2241|0|-0.006752|-0.000092|-0.001407|-0.000019|-0.007616|-0.000104|0.009648|0.000131|0.056676|0.000771|73.471503||||||||||||||||||||88|13604|9406|36792.523538
N|XNYS|202609|AIS|ODD|5000|LNNYN|2972|18274914.23|254171|252219|1952|0|1952|0|0|0|0|0|0|0|-0.033335|-0.000447|-0.021071|-0.000283|-0.014139|-0.00019|-0.013755|-0.000184|-0.09084|-0.001218|74.567815||||||||||||||||||||23|0|0|0.007219
N|XNYS|202609|AIS|ODD|5000|LNYNN|129|801324.22|10915|8135|2780|0|520|191|49|160|860|386|614|0|0.026536|0.000357|0.021701|0.000292|0.005338|0.000072|-0.00005|-0.000001|0.026633|0.000359|74.257178|0.082263|0.017651|0.000238|0.21457|2780|0.032306|16832.236103|0||0||||||||2961|0|34|3757|3007|16832.236103
N|XNYS|202609|AIS|ODD|5000|LNYYN|2127|12897521.44|179499|175234|4265|0|4265|0|0|0|0|0|0|0|0.017057|0.000234|-0.017592|-0.000241|-0.042968|-0.000588|-0.051522|-0.000705|-0.03803|-0.000521|73.042952|0.121487|0.034748|0.000476|0.286023|4265|0.043369|0.008006|0||0||||||||4723|0|55|0|0|0.008006
N|XNYS|202609|AIS|ODD|5000|LYNYN|150|916879.87|12585|6744|5841|0|5841|0|0|0|0|0|0|0|0.019185|0.000262|0.017951|0.000245|0.015936|0.000217|-0.002229|-0.00003|-0.017716|-0.000242|73.32492|0.053071|0.047718|0.000651|0.899126|739|0.021157|0.011044|5102|0.009629|0||||||||6045|0||||
N|XNYS|202609|AIS|ROUND|10000|LNNNN|5301|73127788.02|1056255|1046765|9490|0|0|800|6|1914|3052|1965|1753|0|-0.021207|-0.000294|-0.015868|-0.00022|0.014792|0.000205|0.01315|0.000182|0.015432|0.000214|72.153131||||||||||||||||||||53|8837|5165|20418.016852
N|XNYS|202609|AIS|ROUND|10000|LNNYN|4266|75132240.26|1106127|1105991|136|0|136|0|0|0|0|0|0|0|-0.078824|-0.00108|-0.096765|-0.001326|-0.078235|-0.001072|0.000588|0.000008|0.011176|0.000153|72.993235||||||||||||||||||||2|0|0|0.011401
N|XNYS|202609|AIS|ROUND|10000|LNYNN|21|290097.92|4149|3949|200|0|0|200|0|0|0|0|0|0|-0.02|-0.000283|0.03|0.000424|-0.07|-0.000989|-0.05|-0.000706|-0.15|-0.002119|70.785|0.07|0.03|0.000424|0.428571|200|0.02|0.598308|0||0||||||||100|100|1|201|200|0.598308
N|XNYS|202609|AIS|ROUND|10000|LNYYN|4887|80260100.35|1153911|1151184|2727|0|2727|0|0|0|0|0|0|0|0.076993|0.001077|0.081239|0.001137|0.042519|0.000595|0.103718|0.001451|0.103872|0.001454|71.461118|0.136384|0.082706|0.001157|0.606421|2727|0.026839|0.011809|0||0||||||||3752|190|21|50|50|0.011809
N|XNYS|202609|AIS|ROUND|10000|LYNNN|1|13932|200|0|0|200|0|200|0|0|0|0|0|0|0.02|0.000287|0.1|0.001435|0.05|0.000717|0.05|0.000717|0.05|0.000717|69.705|0.09|0.09|0.001291|1|0|||200|0.196866|0||||||||200|0||||
N|XNYS|202609|AIS|ROUND|10000|LYNYN|224|3082102.78|42883|30640|12243|0|12243|0|0|0|0|0|0|0|0.026186|0.000365|0.012653|0.000177|-0.014099|-0.000197|0.003529|0.000049|-0.107982|-0.001507|71.66462|0.063333|0.061403|0.000857|0.969538|680|0.018838|0.015127|11463|0.012631|100|0.01|0.000212||||||12668|834||||
N|XNYS|202609|AIS|ROUND|20000|LNNNN|153|4166052.16|58017|45319|12698|0|0|0|0|100|2520|3480|6598|0|-0.005702|-0.000079|0.005294|0.000073|0.040753|0.000563|0.06072|0.000838|0.133571|0.001844|72.417039||||||||||||||||||||32|10229|9562|49681.847195
N|XNYS|202609|AIS|ROUND|20000|LNNYN|60623|1498546739.11|20915036|20905089|9947|0|9747|200|0|0|0|0|0|0|-0.040981|-0.00058|-0.047761|-0.000676|-0.062207|-0.00088|-0.075426|-0.001067|0.079125|0.001119|70.690152||||||||||||||||||||54|150|150|0.016324
N|XNYS|202609|AIS|ROUND|20000|LNYNN|1|25236.38|377|0|377|0|200|177|0|0|0|0|0|0|0.11|0.001643|0.11|0.001643|0.06|0.000896|0.03|0.000448|-0.02|-0.000299|66.95|0.08|0.02|0.000299|0.25|377|0.03|0.1578|0||0||||||||377|0|1|200|200|0.1578
N|XNYS|202609|AIS|ROUND|20000|LNYYN|45177|1113876597.77|15578259|15543449|34810|0|34810|0|0|0|0|0|0|0|0.028113|0.000398|0.011401|0.000161|-0.021338|-0.000302|-0.021913|-0.00031|0.011739|0.000166|70.678928|0.100655|0.036232|0.000513|0.359963|34810|0.032211|0.013023|0||0||||||||41650|6967|190|174|174|0.013023
N|XNYS|202609|AIS|ROUND|20000|LYNNN|2|66082|900|0|700|200|700|200|0|0|0|0|0|0|0.095556|0.0013|0.177778|0.002419|0.15|0.002041|0.15|0.002041|0.15|0.002041|73.500556|0.152222|0.112222|0.001527|0.737226|700|0.025714|0.018542|200|0.122361|0||||||||600|300||||
N|XNYS|202609|AIS|ROUND|20000|LYNYN|951|24641622.96|343511|336057|7454|0|7454|0|0|0|0|0|0|0|-0.004162|-0.000058|-0.019675|-0.000272|-0.029738|-0.000411|-0.01951|-0.00027|-0.009029|-0.000125|72.334693|0.054333|0.052348|0.000724|0.963457|810|0.011605|0.012425|6544|0.013647|100|0.02|0.022008||||||7074|880||||
N|XNYS|202609|AIS|ROUND|200000|LNNNN|4|5656540|76200|76100|100|0|0|0|0|0|100|0|0|0|-0.09|-0.001206|-0.09|-0.001206|-0.12|-0.001608|-0.24|-0.003215|-0.23|-0.003081|74.65||||||||||||||||||||1|2499|1899|3935.96868
N|XNYS|202609|AIS|ROUND|200000|LNNYN|453|161153429.66|2250685|2250585|100|0|100|0|0|0|0|0|0|0|0.1|0.001474|0.1|0.001474|0.03|0.000442|-0.12|-0.001769|-0.09|-0.001327|67.83||||||||||||||||||||1|0|0|0.007626
N|XNYS|202609|AIS|ROUND|200000|LNYYN|104|36727336.02|512472|511814|658|0|658|0|0|0|0|0|0|0|0.022401|0.000307|0.026049|0.000358|0.063404|0.00087|-0.020456|-0.000281|0.031018|0.000426|72.851345|0.086641|-0.006991|-0.000096|-0.080688|658|0.046816|0.007313|0||0||||||||7822|0|5|0|0|0.007313
N|XNYS|202609|AIS|ROUND|200000|LYNYN|14|8347052.88|112124|110624|1500|0|1500|0|0|0|0|0|0|0|0|0|0.02|0.000269|0.029333|0.000395|0.181333|0.002442|0.163333|0.0022|74.255|0.014|0.007333|0.000099|0.52381|1000|0.005|0.017931|500|0.021791|0||||||||4300|200||||
N|XNYS|202609|AIS|ROUND|5000|LNNNN|48466|335853648.84|4851462|4827674|23788|0|751|929|100|2282|6047|6423|7156|100|-0.009688|-0.000133|-0.002548|-0.000035|-0.002927|-0.00004|0.012199|0.000168|0.045842|0.00063|72.812543||||||||||||||||||||256|31576|16973|34029.613897
N|XNYS|202609|AIS|ROUND|5000|LNNYN|5891|42808524.31|597719|597434|285|0|285|0|0|0|0|0|0|0|-0.069333|-0.000977|-0.010982|-0.000155|0.056456|0.000795|0.02193|0.000309|0.13986|0.00197|71.001||||||||||||||||||||5|0|0|0.006026
N|XNYS|202609|AIS|ROUND|5000|LNYNN|275|1952076|27867|24470|3397|0|1222|833|0|13|515|612|202|0|0.027833|0.000383|0.028855|0.000397|-0.004925|-0.000068|-0.017012|-0.000234|-0.008037|-0.000111|72.666136|0.137966|0.044854|0.000617|0.325111|3397|0.046556|5997.865789|0||0||||||||3570|21|35|2547|2264|5997.865789
N|XNYS|202609|AIS|ROUND|5000|LNYYN|2945|21463999.11|298610|296642|1968|0|1968|0|0|0|0|0|0|0|0.090447|0.001306|0.082673|0.001193|0.08343|0.001204|0.215279|0.003107|0.086504|0.001249|69.279695|0.144146|0.095422|0.001377|0.661978|1968|0.024362|0.010036|0||0||||||||3681|0|36|0|0|0.010036
N|XNYS|202609|AIS|ROUND|5000|LYNNN|1|7223|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIS|ROUND|5000|LYNYN|981|7220705.35|99665|67816|31849|0|31849|0|0|0|0|0|0|0|0.010978|0.000152|0.005654|0.000078|-0.006884|-0.000095|-0.016092|-0.000222|-0.031385|-0.000433|72.436193|0.059004|0.052701|0.000728|0.893169|3601|0.030314|0.013984|27685|0.010764|563|0.015595|0.009098||||||32973|71||||
N|XNYS|202609|AIS|ROUND|50000|LNNNN|36|2609057.3|36543|31243|5300|0|0|900|0|0|1500|2200|700|0|-0.025549|-0.000363|-0.001149|-0.000016|0.061132|0.000869|-0.068525|-0.000974|-0.086038|-0.001223|70.348962||||||||||||||||||||5|4436|4362|18760.962051
N|XNYS|202609|AIS|ROUND|50000|LNNYN|136|19225483.76|262103|262103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIS|ROUND|50000|LNYYN|26|2396559.73|32757|32728|29|0|29|0|0|0|0|0|0|0|0.001034|0.000015|0.001379|0.000019|-0.017586|-0.000249|-0.172759|-0.002441|-0.028621|-0.000404|70.760345|0.151724|0.022759|0.000322|0.15|29|0.064483|0.004854|0||0||||||||400|0|3|0|0|0.004854
N|XNYS|202609|AIS|ROUND|50000|LYNNN|1|129744|1800|0|0|1800|0|1800|0|0|0|0|0|0|0.08|0.001109|0.08|0.001109|0.08|0.001109|0.08|0.001109|0.08|0.001109|72.12|0.08|0.08|0.001109|1|0|||1800|0.139863|0||||||||1800|0||||
N|XNYS|202609|AIS|ROUND|50000|LYNYN|43|2718902.74|38175|35478|2697|0|2697|0|0|0|0|0|0|0|0.005213|0.000071|-0.007011|-0.000096|-0.046685|-0.00064|-0.012573|-0.000172|0.048113|0.00066|72.94279|0.027056|0.024461|0.000335|0.90407|600|0.005833|0.020238|2097|0.004742|0||||||||3397|0||||
N|XNYS|202609|AISP|ODD|0|LNNNN|1143|75661.56|38909|37571|1338|0|0|0|68|0|49|54|602|565|0.008102|0.004173|0.008176|0.004211|0.008744|0.004504|0.008744|0.004504|0.010703|0.005512|1.941573||||||||||||||||||||59|2185|1810|488172.237113
N|XNYS|202609|AISP|ODD|0|LNNYN|2294|102953.28|51531|51450|81|0|81|0|0|0|0|0|0|0|-0.01|-0.005124|-0.01|-0.005124|-0.006914|-0.003543|-0.006914|-0.003543|-0.009506|-0.004871|1.95142||||||||||||||||||||4|0|0|0.011442
N|XNYS|202609|AISP|ODD|0|LNYNN|19|1048.23|528|401|127|0|102|25|0|0|0|0|0|0|-0.003937|-0.00202|0|0|0|0|0.001969|0.00101|0.006063|0.00311|1.94937|0.02|0|0|0|127|0.01|0.195826|0||0||||||||127|0|4|267|267|0.195826
N|XNYS|202609|AISP|ODD|0|LNYYN|181|9417.77|4654|4352|302|0|302|0|0|0|0|0|0|0|0.001589|0.000771|0.001523|0.000739|0.001523|0.000739|-0.004272|-0.002073|-0.008377|-0.004065|2.060695|0.021656|0|0|0|302|0.010828|0.009881|0||0||||||||340|0|13|0|0|0.009881
N|XNYS|202609|AISP|ODD|0|LYNNN|37|2482.05|1254|1196|58|0|44|14|0|0|0|0|0|0|-0.01|-0.005207|-0.01|-0.005207|-0.01|-0.005207|-0.01|-0.005207|-0.01|-0.005207|1.920345|0|0|0||0|||58|0.159208|0||||||||58|0||||
N|XNYS|202609|AISP|ODD|0|LYNYN|2201|122427.36|61429|56851|4578|0|4578|0|0|0|0|0|0|0|-0.002945|-0.001497|-0.002853|-0.001451|-0.002442|-0.001242|-0.002416|-0.001229|-0.000893|-0.000454|1.966359|0.009546|0.003076|0.001564|0.322197|2962|0.005|0.011948|1616|0.012152|0||||||||4599|0||||
N|XNYS|202609|AISP|ROUND|0|LNNNN|9385|1853485.27|938878|929719|9159|0|327|1127|774|1459|1260|1056|1747|1409|0.003547|0.0018|0.003984|0.002021|0.003657|0.001855|0.004202|0.002132|0.008205|0.004163|1.971142||||||||||||||||||||99|67071|43344|421874.983082
N|XNYS|202609|AISP|ROUND|0|LNNYN|1546|318148.05|166278|166178|100|0|100|0|0|0|0|0|0|0|0.01|0.00554|0.01|0.00554|0.01|0.00554|0.01|0.00554|0.01|0.00554|1.805||||||||||||||||||||1|0|0|0.015874
N|XNYS|202609|AISP|ROUND|0|LNYNN|23|4362|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|448|448|
N|XNYS|202609|AISP|ROUND|0|LNYYN|60|11531|6150|6050|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.86|0.02|0|0|0|100|0.01|0.019011|0||0||||||||100|0|1|0|0|0.019011
N|XNYS|202609|AISP|ROUND|0|LYNNN|339|66873.36|33929|32034|1895|0|106|200|371|200|200|100|600|118|0.002549|0.001289|0.002549|0.001289|0.006243|0.003158|0.007298|0.003692|0.007172|0.003628|1.976963|0.003541|0.003541|0.001791|1|0|||1895|128635.485405|0||||||||2100|0||||
N|XNYS|202609|AISP|ROUND|0|LYNYN|1627|333027.88|172235|158743|13492|0|13492|0|0|0|0|0|0|0|-0.002271|-0.001168|-0.001826|-0.000939|-0.002049|-0.001053|-0.002049|-0.001053|-0.004736|-0.002435|1.945153|0.008999|0.004665|0.002398|0.518366|6048|0.005|0.011799|7344|0.010792|100|0.01|0.000167||||||13934|13||||
N|XNYS|202609|AISP|ROUND|1000|LNNNN|4|5396.48|2696|1295|1401|0|0|0|0|0|1100|0|0|301|0.005703|0.002858|0.005703|0.002858|0.005703|0.002858|-0.01|-0.005011|0.004276|0.002142|1.995742||||||||||||||||||||2|1666|1666|153862.62269
N|XNYS|202609|AISP|ROUND|1000|LNNYN|28|56851.58|29700|29700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AISP|ROUND|1000|LNYYN|4|8157.26|4186|4086|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.004785|-0.01|-0.004785|-0.01|-0.004785|0|0|2.09|0.02|0|0|0|100|0.01|0.016045|0||0||||||||900|0|1|0|0|0.016045
N|XNYS|202609|AISP|ROUND|1000|LYNNN|1|1506.99|789|789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AISP|ROUND|1000|LYNYN|1011|2209825.89|1126749|1123349|3400|0|3400|0|0|0|0|0|0|0|-0.005|-0.002533|-0.006765|-0.003427|-0.006765|-0.003427|-0.006176|-0.003129|-0.011471|-0.005811|1.973971|0.009118|0.001765|0.000894|0.193548|2500|0.005|0.013798|900|0.019808|0||||||||12834|0||||
N|XNYS|202609|AISP|ROUND|10000|LNNYN|3|33523|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AISP|ROUND|10000|LYNYN|1|12962.8|7045|7045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AISP|ROUND|250|LNNNN|17|9066.72|4592|3951|641|0|0|0|0|0|410|0|0|231|0.006412|0.003199|0.006412|0.003199|0.006412|0.003199|0.006412|0.003199|0.006412|0.003199|2.004485||||||||||||||||||||3|1280|839|632685.671376
N|XNYS|202609|AISP|ROUND|250|LNNYN|724|249707|125776|125676|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004819|0.01|0.004819|0.01|0.004819|0.01|0.004819|0.03|0.014458|2.075||||||||||||||||||||1|0|0|0.012918
N|XNYS|202609|AISP|ROUND|250|LNYYN|57|20065.28|9980|9580|400|0|400|0|0|0|0|0|0|0|-0.01|-0.005291|-0.01|-0.005291|-0.01|-0.005291|-0.01|-0.005291|-0.02|-0.010582|1.89|0.02|0|0|0|400|0.01|0.000221|0||0||||||||400|0|2|0|0|0.000221
N|XNYS|202609|AISP|ROUND|250|LYNNN|7|2091.84|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AISP|ROUND|250|LYNYN|2209|1155713.27|586921|575564|11357|0|11357|0|0|0|0|0|0|0|-0.004167|-0.002101|-0.004211|-0.002123|-0.003855|-0.001943|-0.001799|-0.000907|-0.00783|-0.003948|1.983609|0.009308|0.005034|0.002538|0.540819|4854|0.005|0.012966|6503|0.015285|0||||||||15105|248||||
N|XNYS|202609|AISP|ROUND|5000|LNNYN|3|22400|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AISP|ROUND|5000|LYNYN|44|245358.88|124761|124761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AISP|ROUND|50000|LYNYN|1|88847|45100|44400|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.975|0.01|0|0|0|700|0.005|0.021269|0||0||||||||6400|0||||
N|XNYS|202609|AISPW|ODD|0|LNNNN|12|59.14|139|115|24|0|0|2|22|0|0|0|0|0|-0.0224|-0.056709|-0.03|-0.075949|-0.03|-0.075949|-0.066|-0.167089|-0.066|-0.167089|0.395||||||||||||||||||||1|2|2|2.052581
N|XNYS|202609|AISPW|ODD|0|LNNYN|130|3442.12|8793|8793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AISPW|ODD|0|LNYYN|24|525.97|1313|1311|2|0|2|0|0|0|0|0|0|0|0.0224|0.056709|0.03|0.075949|0.03|0.075949|0.066|0.167089|0.066|0.167089|0.395|0.05|0.03|0.075949|0.6|2|0.01|0.014898|0||0||||||||2|0|1|0|0|0.014898
N|XNYS|202609|AISPW|ROUND|0|LNNYN|19|1398.18|3648|3648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AISPW|ROUND|0|LNYYN|58|3719.59|9870|9848|22|0|22|0|0|0|0|0|0|0|0.0224|0.056169|0.03|0.075226|0.03|0.075226|0.066|0.165496|0.066|0.165496|0.3988|0.0424|0.0224|0.056169|0.528302|22|0.01|0.007229|0||0||||||||100|0|1|0|0|0.007229
N|XNYS|202609|AISPW|ROUND|0|LYNYN|16|804.03|2105|2105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AISPW|ROUND|1000|LNNYN|12|19404.97|45797|45797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AISPW|ROUND|1000|LNYYN|4|8832.99|21713|21713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AISPW|ROUND|250|LNNYN|3|2150|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AISPW|ROUND|250|LNYYN|6|2698.6|6787|6787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AISPW|ROUND|250|LYNYN|1|680.23|1495|1495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIT|ODD|1000|LNNNN|29493|83551657.72|257152|222911|34186|0|1655|1947|1446|2848|5952|5199|11917|3222|-0.106118|-0.000327|-0.083114|-0.000256|-0.021398|-0.000066|0.040003|0.000123|0.100205|0.000309|324.774372||||||||||||||||||||4464|33986|13180|121457.232329
N|XNYS|202609|AIT|ODD|1000|LNNYN|55260|123942781.01|382092|379373|2719|0|2719|0|0|0|0|0|0|0|-0.174903|-0.000541|-0.161364|-0.000499|-0.141011|-0.000436|-0.098345|-0.000304|-0.133869|-0.000414|323.511192||||||||||||||||||||396|62|62|0.007524
N|XNYS|202609|AIT|ODD|1000|LNYNN|1298|3582855.35|11019|9807|1212|0|705|150|37|74|130|42|74|0|0.176411|0.000544|0.120206|0.000371|0.101122|0.000312|0.069835|0.000215|-0.130652|-0.000403|324.119014|0.80755|0.196328|0.000606|0.243116|1212|0.305611|7485.671068|0||0||||||||1234|0|148|863|316|7485.671068
N|XNYS|202609|AIT|ODD|1000|LNYYN|49484|112523238.97|347224|323002|24222|0|24209|13|0|0|0|0|0|0|0.146|0.00045|0.119568|0.000369|0.071698|0.000221|0.017748|0.000055|-0.004371|-0.000013|324.115471|0.579909|0.242586|0.000748|0.418317|24222|0.168662|0.008514|0||0||||||||25790|0|3385|306|306|0.008514
N|XNYS|202609|AIT|ODD|1000|LYNNN|29|84223.23|258|12|246|0|246|0|0|0|0|0|0|0|0.20313|0.000622|0.188293|0.000577|0.089146|0.000273|0.141382|0.000433|0.125203|0.000384|326.354451|0.340528|0.218943|0.000671|0.642951|189|0.079127|0.010121|57|0.011313|0||||||||246|0||||
N|XNYS|202609|AIT|ODD|1000|LYNYN|4424|11663178.59|36035|20183|15847|5|15847|5|0|0|0|0|0|0|0.186496|0.000575|0.176048|0.000543|0.12783|0.000394|0.0997|0.000307|0.067045|0.000207|324.258205|0.439068|0.338618|0.001044|0.771222|8481|0.098584|0.009814|5757|0.009275|1614|0.02474|0.005956||||||16164|0||||
N|XNYS|202609|AIT|ODD|10000|LNNNN|1967|22780183.74|70274|63768|6451|0|346|109|180|895|1794|1275|1576|276|-0.081308|-0.00025|-0.063006|-0.000194|0.016954|0.000052|0.069123|0.000213|0.044565|0.000137|324.86793||||||||||||||||||||188|5164|2343|57815.873087
N|XNYS|202609|AIT|ODD|10000|LNNYN|431|4863639.03|15028|14360|668|0|668|0|0|0|0|0|0|0|-0.335015|-0.001019|-0.364611|-0.001109|-0.374626|-0.00114|-0.383488|-0.001167|0.209281|0.000637|328.749903||||||||||||||||||||26|0|0|0.010329
N|XNYS|202609|AIT|ODD|10000|LNYNN|44|491891.3|1510|1144|366|0|289|77|0|0|0|0|0|0|0.597814|0.001838|0.588798|0.001811|0.743579|0.002287|0.63735|0.00196|0.111858|0.000344|325.186066|1.878251|0.344617|0.00106|0.183478|366|0.766817|0.165627|0||0||||||||388|0|11|78|19|0.165627
N|XNYS|202609|AIT|ODD|10000|LNYYN|865|9828657.94|30253|23364|6889|0|6889|0|0|0|0|0|0|0|0.180623|0.000554|0.157143|0.000482|0.137072|0.000421|0.068746|0.000211|0.044189|0.000136|325.826434|0.543215|0.293343|0.0009|0.540012|6889|0.124936|0.009447|0||0||||||||8540|0|245|67|67|0.009447
N|XNYS|202609|AIT|ODD|10000|LYNNN|6|66847.49|207|0|207|0|207|0|0|0|0|0|0|0|0.881981|0.002735|0.699662|0.00217|0.440145|0.001365|0.440821|0.001367|0.294831|0.000914|322.47244|1.338213|1.132222|0.003511|0.846071|136|0.156765|0.011118|71|0.012007|0||||||||207|0||||
N|XNYS|202609|AIT|ODD|10000|LYNYN|764|8781087.39|27044|14050|12994|0|12994|0|0|0|0|0|0|0|0.148099|0.000456|0.129484|0.000398|0.073002|0.000225|0.049346|0.000152|0.04099|0.000126|324.973293|0.417482|0.353175|0.001087|0.845964|5488|0.082419|0.010893|6310|0.009095|1196|0.028855|0.006612||||||13918|0||||
N|XNYS|202609|AIT|ODD|250|LNNNN|24578|11922311.68|36722|29280|7441|0|331|504|253|651|1193|1261|2740|508|-0.124834|-0.000385|-0.102916|-0.000317|-0.045443|-0.00014|-0.001089|-0.000003|0.033315|0.000103|324.54676||||||||||||||||||||5226|8368|3013|106480.921738
N|XNYS|202609|AIT|ODD|250|LNNYN|372021|122296392.92|377883|376054|1829|0|1829|0|0|0|0|0|0|0|-0.074237|-0.000229|-0.064068|-0.000198|-0.007299|-0.000023|0.070689|0.000219|0.111022|0.000343|323.505426||||||||||||||||||||1684|5|5|0.009972
N|XNYS|202609|AIT|ODD|250|LNYNN|818|441762.05|1366|1116|250|0|134|29|10|12|18|15|30|2|0.13552|0.000418|0.06648|0.000205|0.0502|0.000155|0.03696|0.000114|0.00968|0.00003|323.83486|0.85732|0.19556|0.000604|0.228106|250|0.33088|32419.409683|0||0||||||||252|0|170|180|83|32419.409683
N|XNYS|202609|AIT|ODD|250|LNYYN|197810|65825244.77|203160|196548|6612|0|6610|2|0|0|0|0|0|0|0.121136|0.000373|0.130917|0.000403|0.112098|0.000345|0.106983|0.00033|0.132055|0.000407|324.654427|0.652486|0.190154|0.000586|0.29143|6612|0.231166|0.010107|0||0||||||||6648|0|5403|69|66|0.010107
N|XNYS|202609|AIT|ODD|250|LYNNN|20|8394.72|26|1|22|3|22|3|0|0|0|0|0|0|0.266|0.000825|0.2332|0.000723|0.2948|0.000914|0.3908|0.001212|0.5312|0.001647|322.4516|0.4592|0.3076|0.000954|0.669861|17|0.112059|0.00944|7|0.162413|1|0.01|0.935566||||||25|0||||
N|XNYS|202609|AIT|ODD|250|LYNYN|3642|1662919.77|5142|1799|3341|2|3341|2|0|0|0|0|0|0|0.230948|0.000713|0.221558|0.000684|0.193987|0.000599|0.174466|0.000539|0.155292|0.00048|323.751096|0.513177|0.315824|0.000976|0.615429|2456|0.136883|0.010567|683|0.008056|204|0.030931|0.005183||||||3355|0||||
N|XNYS|202609|AIT|ODD|250|MXXNN|1|321.29|1|0|1|0|1|0|0|0|0|0|0|0|2.5|0.007842|2.5|0.007842|1.68|0.00527|1.66|0.005207|2.15|0.006744|318.79|5|2.5|0.007842|0.5|1|1.25|0.023841|0||0||||||||1|0||||
N|XNYS|202609|AIT|ODD|5000|LNNNN|14076|95701588.72|294124|264377|29650|0|1512|1543|847|2719|5393|4762|10611|2263|-0.115065|-0.000354|-0.09038|-0.000278|-0.031224|-0.000096|0.003533|0.000011|0.031686|0.000097|325.206551||||||||||||||||||||1476|27678|9878|123211.352977
N|XNYS|202609|AIT|ODD|5000|LNNYN|1919|13656908.51|42428|40498|1930|0|1930|0|0|0|0|0|0|0|-0.191912|-0.000593|-0.128306|-0.000397|-0.007772|-0.000024|0.003518|0.000011|-0.056907|-0.000176|323.426705||||||||||||||||||||94|22|22|0.006371
N|XNYS|202609|AIT|ODD|5000|LNYNN|415|2817453.65|8639|7525|1114|0|707|162|82|70|53|0|40|0|0.117038|0.00036|0.109048|0.000335|0.086571|0.000266|0.05123|0.000157|-0.027181|-0.000084|325.384089|0.612289|0.220422|0.000677|0.359996|1114|0.195934|5629.312506|0||0||||||||1129|0|50|556|222|5629.312506
N|XNYS|202609|AIT|ODD|5000|LNYYN|2899|20347302.46|62707|43302|19405|0|19405|0|0|0|0|0|0|0|0.153178|0.000472|0.13043|0.000402|0.067852|0.000209|0.03694|0.000114|0.033894|0.000104|324.797984|0.489871|0.248317|0.000765|0.506903|19405|0.120777|0.00974|0||0||||||||21739|0|1014|164|164|0.00974
N|XNYS|202609|AIT|ODD|5000|LYNNN|21|155608.57|476|18|412|46|412|46|0|0|0|0|0|0|0.237817|0.000728|0.191921|0.000587|0.163952|0.000502|0.199323|0.00061|-0.075066|-0.00023|326.777402|0.362795|0.279476|0.000855|0.770342|205|0.093073|0.011293|253|0.172546|0||||||||458|0||||
N|XNYS|202609|AIT|ODD|5000|LYNYN|2041|14639744.76|45189|21720|23395|74|23395|45|29|0|0|0|0|0|0.164426|0.000507|0.153954|0.000475|0.122734|0.000378|0.091804|0.000283|0.077588|0.000239|324.29684|0.408668|0.336897|0.001039|0.824378|11285|0.081067|0.01242|9251|0.01251|2933|0.024766|0.006036||||||24497|0||||
N|XNYS|202609|AIT|ROUND|10000|LNNNN|61375|801934989.48|2470200|2356951|112771|0|5056|5623|3151|10819|21785|20786|41120|4431|-0.105028|-0.000323|-0.078171|-0.00024|-0.021753|-0.000067|0.003273|0.00001|0.035813|0.00011|325.130268||||||||||||||||||||2859|119214|38743|69052.930653
N|XNYS|202609|AIT|ROUND|10000|LNNYN|2302|31203226.68|96601|95376|1225|0|1225|0|0|0|0|0|0|0|-0.215927|-0.000669|-0.189167|-0.000586|-0.159959|-0.000496|-0.112735|-0.000349|0.094131|0.000292|322.739559||||||||||||||||||||93|56|56|0.01042
N|XNYS|202609|AIT|ROUND|10000|LNYNN|261|3430911.39|10602|5881|4721|0|3245|613|202|322|299|40|0|0|0.107816|0.000333|0.09391|0.00029|0.06681|0.000206|0.054166|0.000167|-0.122567|-0.000378|324.171958|0.54154|0.057755|0.000178|0.106649|4721|0.241893|459.642497|0||0||||||||4793|24|117|847|469|459.642497
N|XNYS|202609|AIT|ROUND|10000|LNYYN|4967|71162637.11|219974|211330|8644|0|8644|0|0|0|0|0|0|0|0.145056|0.000448|0.139002|0.00043|0.118805|0.000367|0.103726|0.000321|0.033664|0.000104|323.533669|0.565568|0.202158|0.000625|0.357442|8644|0.181705|0.009234|0||0||||||||16878|178|400|330|330|0.009234
N|XNYS|202609|AIT|ROUND|10000|LYNNN|40|551690.65|1698|40|1658|0|1618|0|0|0|40|0|0|0|0.14649|0.000451|0.138649|0.000427|0.044481|0.000137|0.007183|0.000022|-0.123534|-0.000381|324.56918|0.392425|0.25582|0.000788|0.651897|1236|0.091946|0.011286|382|0.014055|40|0.01|1028.133101||||||1618|40||||
N|XNYS|202609|AIT|ROUND|10000|LYNYN|5767|81852793.75|252572|140922|111530|120|111490|160|0|0|0|0|0|0|0.150718|0.000465|0.131925|0.000407|0.086283|0.000266|0.051231|0.000158|-0.002721|-0.000008|324.460849|0.457589|0.417956|0.001288|0.913386|34147|0.070497|0.010765|69003|0.011405|8500|0.022909|0.009391||||||118227|2521||||
N|XNYS|202609|AIT|ROUND|20000|LNNNN|5804|160957890.17|496184|450754|44626|0|1825|1631|759|5320|10245|8772|14260|1814|-0.093506|-0.000288|-0.061279|-0.000188|0.005473|0.000017|0.030785|0.000095|0.108223|0.000333|325.114724||||||||||||||||||||530|42029|24276|83121.381617
N|XNYS|202609|AIT|ROUND|20000|LNNYN|15630|446365391.55|1382411|1381488|923|0|923|0|0|0|0|0|0|0|-0.166414|-0.000517|-0.131094|-0.000407|-0.182069|-0.000565|-0.032037|-0.000099|-0.142633|-0.000443|322.016831||||||||||||||||||||23|0|0|0.00665
N|XNYS|202609|AIT|ROUND|20000|LNYNN|40|1178383.19|3645|1721|1924|0|1225|260|155|50|80|0|154|0|-0.109075|-0.000338|-0.042386|-0.000131|-0.083872|-0.00026|-0.188867|-0.000586|-0.00512|-0.000016|322.426525|0.52908|0.115567|0.000358|0.218429|1924|0.206757|2951.076182|0||0||||||||1804|163|20|553|364|2951.076182
N|XNYS|202609|AIT|ROUND|20000|LNYYN|29011|899915415.93|2786618|2777052|9566|0|9566|0|0|0|0|0|0|0|0.175324|0.000541|0.156963|0.000484|0.09701|0.000299|0.091857|0.000283|0.125404|0.000387|324.024694|0.617955|0.232232|0.000717|0.375807|9566|0.192862|0.011382|0||0||||||||17032|1505|264|326|286|0.011382
N|XNYS|202609|AIT|ROUND|20000|LYNNN|20|687144.52|2116|140|1966|10|1936|40|0|0|0|0|0|0|0.168391|0.000518|0.153477|0.000472|0.099787|0.000307|-0.03831|-0.000118|0.059155|0.000182|324.844841|0.493902|0.229297|0.000706|0.464255|1201|0.217677|0.016204|775|0.015334|0||||||||1863|253||||
N|XNYS|202609|AIT|ROUND|20000|LYNYN|4750|146564291.1|450141|327461|122193|487|122193|487|0|0|0|0|0|0|0.132426|0.000407|0.116205|0.000357|0.049463|0.000152|0.025937|0.00008|-0.006428|-0.00002|325.081282|0.442207|0.407712|0.001254|0.921992|35341|0.066936|0.013801|79515|0.015847|7824|0.031902|0.009031||||||131261|8200||||
N|XNYS|202609|AIT|ROUND|200000|LNNNN|101|58062011.67|179287|152333|13870|0|102|116|642|3167|4906|2241|2696|0|-0.049561|-0.000153|-0.002273|-0.000007|-0.093278|-0.000287|-0.040589|-0.000125|-0.218094|-0.000672|324.680401||||||||||||||||||||18|12839|11977|17621.204979
N|XNYS|202609|AIT|ROUND|200000|LNNYN|15|4413031.49|13449|13032|417|0|417|0|0|0|0|0|0|0|-0.157338|-0.000498|-0.157338|-0.000498|-0.157338|-0.000498|-0.157338|-0.000498|1.332662|0.004218|315.925||||||||||||||||||||1|0|0|0.000606
N|XNYS|202609|AIT|ROUND|200000|LNYNN|6|5041845.85|15507|11798|3709|0|2156|1553|0|0|0|0|0|0|0.138903|0.000431|0.044012|0.000137|-0.034931|-0.000109|0.052769|0.000164|-0.041078|-0.000128|321.922661|0.360836|0.201704|0.000627|0.558991|3709|0.079566|0.104242|0||0||||||||2160|1549|5|1179|1110|0.104242
N|XNYS|202609|AIT|ROUND|200000|LNYYN|85|31657428.77|96804|94575|2229|0|2229|0|0|0|0|0|0|0|-0.049237|-0.000152|-0.050135|-0.000155|0.185262|0.000572|0.197752|0.000611|0.159125|0.000491|323.780325|0.615653|0.008336|0.000026|0.013539|2229|0.303659|0.0213|0||0||||||||5189|535|16|0|0|0.0213
N|XNYS|202609|AIT|ROUND|200000|LYNYN|58|19460169.27|59680|35688|23992|0|22874|1118|0|0|0|0|0|0|-0.032788|-0.000101|-0.081731|-0.000252|0.024843|0.000077|0.070267|0.000217|0.176821|0.000545|324.304637|0.410197|0.402938|0.001242|0.982304|5047|0.057185|0.023006|16715|0.026389|2230|0.090377|0.050627||||||18825|4760||||
N|XNYS|202609|AIT|ROUND|50000|LNNNN|734|56551659.95|173962|139214|30327|0|1563|1284|1229|6405|8085|5749|5010|1002|-0.103886|-0.00032|-0.097803|-0.000301|-0.024314|-0.000075|-0.052373|-0.000161|0.020383|0.000063|324.720771||||||||||||||||||||134|26772|19364|65725.046778
N|XNYS|202609|AIT|ROUND|50000|LNNYN|46028|4043155988.73|12603906|12602617|1289|0|1289|0|0|0|0|0|0|0|-0.162925|-0.000504|-0.050908|-0.000157|-0.039418|-0.000122|-0.014709|-0.000045|0.138479|0.000428|323.526757||||||||||||||||||||26|2|2|0.008197
N|XNYS|202609|AIT|ROUND|50000|LNYNN|18|1385187.42|4252|1777|2334|0|1504|601|5|185|39|0|0|0|0.119512|0.000366|0.13057|0.0004|0.132001|0.000404|0.220844|0.000676|0.247322|0.000757|326.526894|0.429477|0.190291|0.000583|0.443077|2334|0.119593|119.615258|0||0||||||||1874|757|13|823|823|119.615258
N|XNYS|202609|AIT|ROUND|50000|LNYYN|24262|2022505883.7|6241415|6227497|13918|0|13918|0|0|0|0|0|0|0|0.124705|0.000385|0.135967|0.00042|0.072624|0.000224|0.07348|0.000227|0.05614|0.000173|323.831823|0.602763|0.25061|0.000774|0.415768|13918|0.176077|0.011312|0||0||||||||22418|4322|210|88|15|0.011312
N|XNYS|202609|AIT|ROUND|50000|LYNNN|10|773778.51|2403|0|2403|0|2255|148|0|0|0|0|0|0|0.2064|0.000641|0.192884|0.000599|0.18814|0.000585|0.18814|0.000585|0.18814|0.000585|321.871319|0.337686|0.325302|0.001011|0.963325|507|0.047613|0.001505|1596|0.006846|300|0.030867|0.06727||||||2082|90||||
N|XNYS|202609|AIT|ROUND|50000|LYNYN|660|55235876.77|170066|93667|74336|2063|74294|2100|5|0|0|0|0|0|0.147596|0.000454|0.125679|0.000387|0.035025|0.000108|0.007909|0.000024|-0.001425|-0.000004|325.053861|0.395498|0.363708|0.001119|0.91962|24016|0.05965|0.026324|47739|0.037236|4644|0.046981|0.05612||||||73234|8137||||
N|XNYS|202609|AIUP|ODD|0|LNNNN|1|31.64|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIUP|ODD|0|LNNYN|3|351.65|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIUP|ODD|0|LNYYN|15|807.14|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIUP|ODD|1000|LNNYN|3|3196.9|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIUP|ODD|1000|LNYYN|8|10105.46|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIUP|ODD|250|LNNYN|4|2051.99|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIUP|ODD|250|LNYYN|7|4201.65|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIUP|ODD|250|LYNYN|3|1776.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIUP|ROUND|1000|LNYYN|17|57590.86|1794|1794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIUP|ROUND|1000|LYNYN|8|26628.01|847|847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIUP|ROUND|10000|LNYYN|3|37870.66|1188|1188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIUP|ROUND|10000|LYNYN|1|11513.48|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIUP|ROUND|5000|LNNYN|2|19095|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIUP|ROUND|5000|LNYYN|6|47739.65|1494|1494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIV|ODD|0|LNNNN|6000|373523.17|161499|130223|31202|0|1125|0|92|870|1583|632|9922|16978|0.001833|0.000791|0.00237|0.001023|0.002634|0.001137|0.003566|0.001539|0.004364|0.001884|2.316259||||||||||||||||||||912|69179|48724|1744730.528557
N|XNYS|202609|AIV|ODD|0|LNNYN|1891|140285.32|62412|62412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIV|ODD|0|LNYNN|22|1488.96|647|640|7|0|0|0|0|0|7|0|0|0|0.024286|0.010736|0.024286|0.010736|0.002857|0.001263|-0.011429|-0.005052|-0.012857|-0.005684|2.262143|0.05|0.01|0.004421|0.2|7|0.02|2435.484844|0||0||||||||7|0|2|201|196|2435.484844
N|XNYS|202609|AIV|ODD|0|LNYYN|14|758.12|331|268|63|0|63|0|0|0|0|0|0|0|-0.019683|-0.008865|-0.019683|-0.008865|-0.039365|-0.017731|-0.039365|-0.017731|-0.049048|-0.022092|2.220159|0.029841|0.009841|0.004433|0.329787|63|0.01|0.009131|0||0||||||||63|0|2|0|0|0.009131
N|XNYS|202609|AIV|ODD|0|LYNNN|210|10027.66|4283|2781|1502|0|1371|49|0|0|0|0|0|82|0.00225|0.000961|0.00225|0.000961|0.003096|0.001322|0.001618|0.000691|0.000313|0.000134|2.341215|0.007277|0.002903|0.00124|0.398902|657|0.005|0.016191|845|214465.544939|0||||||||1502|0||||
N|XNYS|202609|AIV|ODD|0|LYNYN|1775|92251.24|39756|20797|18959|0|18959|0|0|0|0|0|0|0|0.002318|0.001006|0.002207|0.000957|0.002293|0.000995|0.00214|0.000929|0.002218|0.000962|2.304861|0.010102|0.003202|0.001389|0.316938|12970|0.005043|0.016843|5989|0.011894|0||||||||18966|0||||
N|XNYS|202609|AIV|ODD|0|MXXNN|1|97.65|45|0|45|0|45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.175|0.01|0|0|0|45|0.005|0.023789|0||0||||||||45|0||||
N|XNYS|202609|AIV|ODD|250|LNNNN|4|1009.99|393|295|98|0|0|0|0|0|0|0|0|98|0.01|0.003899|0.01|0.003899|0.01|0.003899|0.01|0.003899|-0.01|-0.003899|2.565||||||||||||||||||||1|196|196|854682.020856
N|XNYS|202609|AIV|ODD|250|LNNYN|3|756.36|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIV|ODD|250|LYNYN|2|504.32|197|98|99|0|99|0|0|0|0|0|0|0|0.01|0.003899|0.01|0.003899|0.01|0.003899|0.01|0.003899|0.01|0.003899|2.565|0.01|0.01|0.003899|1|0|||99|0.000217|0||||||||99|0||||
N|XNYS|202609|AIV|ROUND|0|LNNNN|4686|1057538.71|469590|400597|68452|0|1900|400|500|2774|3001|3400|22892|33585|0.00295|0.001333|0.003987|0.001801|0.005034|0.002274|0.00469|0.002118|0.005669|0.002561|2.213837||||||||||||||||||||684|223635|156917|959794.90006
N|XNYS|202609|AIV|ROUND|0|LNNYN|575|129424.33|58056|57854|202|0|202|0|0|0|0|0|0|0|-0.01|-0.004332|-0.01|-0.004332|-0.01|-0.004332|-0.01|-0.004332|-0.01|-0.004332|2.308267||||||||||||||||||||2|100|100|0.011172
N|XNYS|202609|AIV|ROUND|0|LNYNN|6|1313|600|500|100|0|100|0|0|0|0|0|0|0|0.03|0.013158|0.03|0.013158|0.03|0.013158|0.03|0.013158|0.03|0.013158|2.28|0.02|0|0|0|100|0.01|0.075229|0||0||||||||100|0|1|10|10|0.075229
N|XNYS|202609|AIV|ROUND|0|LNYYN|12|2661.84|1206|1106|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.013575|-0.03|-0.013575|-0.03|-0.013575|2.21|0.02|0|0|0|100|0.01|0.011412|0||0||||||||100|0|1|0|0|0.011412
N|XNYS|202609|AIV|ROUND|0|LYNNN|234|51064.25|23453|3129|20324|0|19724|200|0|0|100|200|0|100|0.009152|0.004217|0.009201|0.004239|0.008608|0.003966|0.007821|0.003603|0.006345|0.002923|2.170568|0.009653|0.009251|0.004262|0.958355|817|0.005|0.019999|19507|3566.009249|0||||||||20324|0||||
N|XNYS|202609|AIV|ROUND|0|LYNYN|3395|754287.23|340098|224214|115884|0|115884|0|0|0|0|0|0|0|0.001571|0.000712|0.001507|0.000683|0.0013|0.000589|0.00087|0.000394|0.001677|0.00076|2.207442|0.009961|0.001967|0.000891|0.197491|92632|0.005|0.018582|23252|0.013702|0||||||||116246|0||||
N|XNYS|202609|AIV|ROUND|1000|LNNNN|15458|30156874.71|13020382|11871419|1114900|0|22710|30824|26803|77635|72350|83914|363925|436739|0.002279|0.001017|0.003245|0.001449|0.004191|0.001871|0.00435|0.001942|0.005559|0.002482|2.240194||||||||||||||||||||1284|2841033|2118910|805030.092445
N|XNYS|202609|AIV|ROUND|1000|LNNYN|1550|2790952.19|1250301|1248547|1754|0|1754|0|0|0|0|0|0|0|-0.01|-0.004526|-0.01|-0.004526|-0.01|-0.004526|0.000262|0.000119|0.003843|0.001739|2.209458||||||||||||||||||||4|2284|2178|0.013437
N|XNYS|202609|AIV|ROUND|1000|LNYNN|22|70724.62|29803|16603|13200|0|2800|1900|1900|0|0|0|2400|4200|0.012045|0.004996|0.014621|0.006064|0.014621|0.006064|0.015455|0.006409|0.016364|0.006786|2.411212|0.02|0|0|0|13200|0.01|478803.650236|0||0||||||||12300|1200|10|7582|6690|478803.650236
N|XNYS|202609|AIV|ROUND|1000|LNYYN|22|39959.48|17673|17673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIV|ROUND|1000|LYNNN|426|1114037.67|487000|353042|133958|0|11105|2530|6169|9858|3496|4946|33454|62400|0.005118|0.002224|0.005642|0.002451|0.00514|0.002233|0.004912|0.002134|0.007344|0.003191|2.30171|0.003049|0.002937|0.001276|0.963278|1500|0.005|0.000254|132458|1325674.433315|0||||||||128998|17371||||
N|XNYS|202609|AIV|ROUND|1000|LYNYN|2659|5108519.04|2272835|1738129|534316|390|533544|1162|0|0|0|0|0|0|0.000463|0.000205|0.000128|0.000056|-0.000288|-0.000127|-0.001141|-0.000504|-0.002775|-0.001226|2.262685|0.009881|0.007729|0.003416|0.782244|119553|0.005|0.015529|413375|0.018741|1778|0.012677|0.020804||||||640873|1394||||
N|XNYS|202609|AIV|ROUND|10000|LNNNN|418|5649735.17|2493031|1870897|615037|0|7059|17561|19596|38473|41984|59907|131953|298504|0.002548|0.001142|0.003819|0.001711|0.004676|0.002095|0.005292|0.002371|0.00542|0.002429|2.231615||||||||||||||||||||126|904659|674153|1095076.217961
N|XNYS|202609|AIV|ROUND|10000|LNNYN|15|200695.04|88943|78939|10004|0|10004|0|0|0|0|0|0|0|-0.01|-0.004487|-0.01|-0.004487|-0.01|-0.004487|-0.01|-0.004487|0.008201|0.00368|2.228703||||||||||||||||||||3|11538|11538|0.00316
N|XNYS|202609|AIV|ROUND|10000|LNYNN|1|10725|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1596|1595|
N|XNYS|202609|AIV|ROUND|10000|LNYYN|150|1618477|757000|757000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIV|ROUND|10000|LYNNN|76|978765.61|430333|296175|134158|0|8791|4500|0|261|17|0|65500|55089|0.001731|0.000782|0.00264|0.001193|0.003222|0.001455|0.005025|0.00227|0.005726|0.002586|2.213849|0.004193|0.004163|0.001881|0.992889|400|0.005|0.000153|133758|1050759.77708|0||||||||133833|21533||||
N|XNYS|202609|AIV|ROUND|10000|LYNYN|424|5991952.81|2645311|1701321|940118|3872|934583|9207|200|0|0|0|0|0|-0.003164|-0.001395|-0.003815|-0.001681|-0.004861|-0.002142|-0.003822|-0.001684|-0.005103|-0.002249|2.269|0.009845|0.00917|0.004042|0.931428|63731|0.005|0.052314|880259|0.036292|0||||||||1201741|3459||||
N|XNYS|202609|AIV|ROUND|20000|LNNNN|183|5311993.43|2274633|1872883|369982|0|11000|23388|10100|33800|53238|24538|84646|129272|-0.000736|-0.000322|0.001654|0.000723|0.001385|0.000606|0.001374|0.000601|-0.000551|-0.000241|2.287863||||||||||||||||||||40|500114|406521|912953.515766
N|XNYS|202609|AIV|ROUND|20000|LNNYN|11|318023.87|141343|141343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIV|ROUND|20000|LYNNN|12|339720.84|150749|108264|42285|200|28185|200|0|0|0|0|14100|0|0.00311|0.001408|0.00311|0.001408|0.00311|0.001408|0.00311|0.001408|0.01622|0.007341|2.209426|0.006681|0.006681|0.003024|1|0|||42485|72122.689561|0||||||||45749|0||||
N|XNYS|202609|AIV|ROUND|20000|LYNYN|374|11140562.08|4971308|3224199|1734307|12802|1699057|43000|5052|0|0|0|0|0|-0.003788|-0.001698|-0.005493|-0.002463|-0.005894|-0.002643|-0.006273|-0.002812|-0.006951|-0.003116|2.230431|0.009851|0.009565|0.004288|0.970905|50076|0.005|0.034317|1697033|0.04468|0||||||||2353923|0||||
N|XNYS|202609|AIV|ROUND|200000|LNNNN|15|4239478.84|1830437|1590707|239730|0|0|0|0|0|0|0|139730|100000|0.005794|0.002576|0.005794|0.002576|0.005794|0.002576|0.005794|0.002576|0.01543|0.00686|2.249377||||||||||||||||||||4|203078|193721|1449751.439674
N|XNYS|202609|AIV|ROUND|200000|LYNYN|3|1121969.18|541102|429794|111308|0|111308|0|0|0|0|0|0|0|-0.01|-0.004301|-0.01|-0.004301|-0.01|-0.004301|-0.01|-0.004301|-0.03|-0.012903|2.325|0.01|0.01|0.004301|1|0|||111308|0.000527|0||||||||130876|0||||
N|XNYS|202609|AIV|ROUND|250|LNNNN|16559|9175934.94|3905425|3645991|255751|0|4070|4672|2829|8791|13499|16728|80913|124249|0.002098|0.000915|0.002867|0.001251|0.003238|0.001412|0.003381|0.001475|0.003534|0.001541|2.292893||||||||||||||||||||1196|857341|646869|1210669.294165
N|XNYS|202609|AIV|ROUND|250|LNNYN|2989|1742593.95|728136|726011|2125|0|2125|0|0|0|0|0|0|0|-0.01|-0.004086|-0.01|-0.004086|-0.008132|-0.003323|-0.020249|-0.008274|-0.016485|-0.006736|2.447264||||||||||||||||||||10|363|363|0.003701
N|XNYS|202609|AIV|ROUND|250|LNYNN|9|4848.84|2056|1764|292|0|0|0|0|0|0|0|0|292|0.01|0.004608|0.01|0.004608|0.01|0.004608|0.01|0.004608|-0.01|-0.004608|2.17|0.02|0|0|0|292|0.01|2728365.146779|0||0||||||||292|0|1|782|478|2728365.146779
N|XNYS|202609|AIV|ROUND|250|LNYYN|25|15972.83|6608|6408|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004695|2.13|0.02|0|0|0|200|0.01|0.015007|0||0||||||||200|0|1|0|0|0.015007
N|XNYS|202609|AIV|ROUND|250|LYNNN|133|81189.51|35962|20002|15960|0|9156|300|0|928|0|0|1758|3818|0.005647|0.002545|0.006031|0.002718|0.00584|0.002632|0.00584|0.002632|0.005688|0.002563|2.219081|0.005664|0.004403|0.001984|0.777409|1880|0.005351|0.012445|14080|1271208.545433|0||||||||15408|552||||
N|XNYS|202609|AIV|ROUND|250|LYNYN|6177|3470485.69|1497814|1264270|233544|0|233262|282|0|0|0|0|0|0|0.002095|0.000903|0.001954|0.000843|0.001031|0.000444|0.00076|0.000328|-0.000293|-0.000126|2.319088|0.009948|0.003645|0.001572|0.366399|147207|0.005|0.016216|86337|0.016626|0||||||||249245|39||||
N|XNYS|202609|AIV|ROUND|5000|LNNNN|960|6416819.48|2815632|2303979|504553|100|13709|18695|9282|53832|33926|23546|110358|241305|0.003475|0.001565|0.00518|0.002332|0.006117|0.002754|0.006316|0.002844|0.006181|0.002783|2.220932||||||||||||||||||||200|978862|731690|1006990.30669
N|XNYS|202609|AIV|ROUND|5000|LNNYN|89|606902.52|256909|256904|5|0|5|0|0|0|0|0|0|0|-0.03|-0.013575|-0.03|-0.013575|0|0|0.02|0.00905|0.03|0.013575|2.21||||||||||||||||||||1|0|0|0.01103
N|XNYS|202609|AIV|ROUND|5000|LNYNN|1|7776|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIV|ROUND|5000|LNYYN|142|1170458|500900|500900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIV|ROUND|5000|LYNNN|236|1666317.98|737151|543000|194151|0|18352|19662|9272|6500|1|6652|28469|105243|0.00038|0.000169|0.000905|0.000402|0.000945|0.000419|0.00122|0.000541|0.001776|0.000788|2.253903|0.005826|0.0058|0.002573|0.995579|500|0.005|0.048068|193651|1417958.225428|0||||||||196436|27291||||
N|XNYS|202609|AIV|ROUND|5000|LYNYN|460|3301414.53|1433604|944328|485552|3724|485552|3724|0|0|0|0|0|0|-0.002475|-0.001083|-0.002758|-0.001207|-0.003929|-0.00172|-0.004119|-0.001803|-0.003821|-0.001672|2.284879|0.009884|0.009134|0.003998|0.924155|36677|0.005|0.018076|452599|0.030886|0||||||||627411|4||||
N|XNYS|202609|AIV|ROUND|50000|LNNNN|806|68681161.21|32476440|32175495|244211|0|36260|28000|0|64500|0|0|41475|73976|0.007075|0.003278|0.010472|0.004851|0.01218|0.005643|0.015408|0.007138|0.020827|0.009649|2.158492||||||||||||||||||||11|449802|365315|1474927.46955
N|XNYS|202609|AIV|ROUND|50000|LNNYN|3|202596|82100|82100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIV|ROUND|50000|LYNYN|81|6416219.46|2922543|2168747|730594|23202|730594|9985|13217|0|0|0|0|0|-0.004135|-0.001894|-0.00655|-0.002999|-0.008386|-0.00384|-0.009927|-0.004546|-0.01129|-0.005171|2.183597|0.01|0.009689|0.004437|0.968851|23480|0.005|0.035488|730316|0.075985|0||||||||1149761|14900||||
N|XNYS|202609|AIVC|ODD|0|LNNNN|3|340.55|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIVC|ODD|0|LNNYN|2|341.2|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIVC|ODD|0|LNYYN|17|2149.65|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIVC|ODD|1000|LNNYN|5|13252.77|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIVC|ODD|1000|LNYYN|32|47265.89|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIVC|ODD|10000|LNYYN|1|10123.75|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIVC|ODD|250|LNNNN|10|3359.58|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIVC|ODD|250|LNNYN|3|1554.16|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIVC|ODD|250|LNYYN|10|6388.44|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIVC|ODD|5000|LNNYN|2|12535.6|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIVC|ODD|5000|LNYYN|6|41229.64|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIVC|ROUND|10000|LNNYN|5|57392.86|502|502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIVC|ROUND|10000|LNYYN|377|4214278.56|38018|37918|100|0|100|0|0|0|0|0|0|0|0.26|0.002259|0.26|0.002259|0.26|0.002259|0.32|0.00278|0.63|0.005473|115.11|0.28|0.26|0.002259|0.928571|100|0.01|0.014217|0||0||||||||100|0|1|0|0|0.014217
N|XNYS|202609|AIVC|ROUND|10000|LYNYN|125|1401159.3|12676|12676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIVC|ROUND|20000|LNNYN|3|91132|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIVC|ROUND|20000|LNYYN|811|18278379.98|162391|162291|100|0|100|0|0|0|0|0|0|0|0.26|0.002259|0.26|0.002259|0.26|0.002259|0.32|0.00278|0.63|0.005473|115.11|0.28|0.26|0.002259|0.928571|100|0.01|0.00706|0||0||||||||300|0|1|0|0|0.00706
N|XNYS|202609|AIVC|ROUND|20000|LYNYN|3|91725.7|797|797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIVI|ODD|0|LNYYN|18|2625.81|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIVI|ODD|1000|LNYYN|10|21522.61|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIVI|ODD|250|LNYYN|6|3643.65|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIVI|ODD|5000|LNYYN|3|16152.05|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIVI|ROUND|10000|LNYYN|4|59161.21|1001|1001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIVI|ROUND|5000|LNNYN|1|5935|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIVI|ROUND|5000|LNYYN|19|124202.5|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIVI|ROUND|5000|LYNYN|10|66522.32|1123|1123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIVL|ODD|0|LNNNN|1|130.38|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIVL|ODD|0|LNYYN|19|2451.1|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIVL|ODD|1000|LNNNN|31|85976.3|663|663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIVL|ODD|1000|LNYYN|20|47932.32|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIVL|ODD|1000|LYNYN|48|185038.85|1441|1441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIVL|ODD|10000|LNNNN|58|686722.39|5239|5239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIVL|ODD|10000|LNYYN|3|31444.54|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIVL|ODD|250|LNNNN|3|2053.8|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIVL|ODD|250|LYNYN|32|16698.49|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIVL|ODD|5000|LNNNN|35|259605.8|1990|1990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIVL|ODD|5000|LNYYN|6|46719.21|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIVL|ODD|5000|LYNYN|6|31154.2|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIVL|ROUND|10000|LNNNN|35|619860.38|4743|4743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIVL|ROUND|10000|LNYYN|7|91921|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIVL|ROUND|10000|LYNYN|5|64917|500|400|100|0|100|0|0|0|0|0|0|0|0.08|0.000613|0.09|0.00069|0.03|0.00023|-0.11|-0.000844|-0.05|-0.000383|130.4|0.1|0.08|0.000613|0.8|100|0.01|0.015108|0||0||||||||100|0||||
N|XNYS|202609|AIVL|ROUND|20000|LNNNN|1111|40001858.32|305709|305709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIVL|ROUND|20000|LNNYN|1|23280.22|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIVL|ROUND|20000|LNYYN|6|165636.34|1281|1281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIVL|ROUND|20000|LYNYN|3|68947.48|526|526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIVL|ROUND|50000|LNNNN|1440|98227065.84|750218|750218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|186|186|
N|XNYS|202609|AIVL|ROUND|50000|LNNYN|9|830746.28|6370|6370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIX|ODD|0|LNNNN|1|23.91|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIX|ODD|0|LNNYN|2|340.22|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIX|ODD|0|LNYYN|107|11530.22|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIX|ODD|0|LYNYN|5|171.01|7|3|4|0|4|0|0|0|0|0|0|0|0.0525|0.002165|0.0525|0.002165|0.0525|0.002165|0.0525|0.002165|0.02|0.000825|24.24875|0.0525|0.0525|0.002165|1|0|||4|0.011528|0||||||||4|0||||
N|XNYS|202609|AIX|ODD|1000|LNYYN|6|7362|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIX|ODD|250|LNNYN|2|503|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIX|ODD|250|LNYYN|13|6267.44|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIX|ROUND|1000|LNNNN|367|878945|36700|36700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|AIX|ROUND|1000|LNYYN|4|12117|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIX|ROUND|1000|LYNYN|1|2494|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIX|ROUND|20000|LNNNN|28575|724401444|30009600|30008596|1004|0|0|2|1000|0|1|0|1|0|-0.07989|-0.003168|-0.07989|-0.003168|-0.07989|-0.003168|-0.07989|-0.003168|-0.059841|-0.002373|25.21614||||||||||||||||||||4|3394|1911|89.527149
N|XNYS|202609|AIX|ROUND|20000|LNYNN|9|228970|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIX|ROUND|20000|LYNYN|1|25260|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.08|0.003172|0.08|0.003172|0.08|0.003172|0.08|0.003172|0.06|0.002379|25.22|0.08|0.08|0.003172|1|0|||1000|0.015643|0||||||||1000|0||||
N|XNYS|202609|AIX|ROUND|5000|LNYYN|1|6359.7|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIXC|ODD|0|LNNNN|2313|84244.08|66361|64538|1823|0|51|524|236|474|168|29|316|25|0.000045|0.000037|-0.000096|-0.000079|-0.00352|-0.002901|-0.005792|-0.004773|0.009953|0.008202|1.213568||||||||||||||||||||68|8004|4820|31011.541063
N|XNYS|202609|AIXC|ODD|0|LNNYN|23473|607723.03|655205|654130|1075|0|1075|0|0|0|0|0|0|0|-0.012875|-0.011616|-0.012374|-0.011165|-0.015053|-0.013582|-0.016922|-0.015268|-0.019176|-0.017302|1.108341||||||||||||||||||||41|22|22|0.009062
N|XNYS|202609|AIXC|ODD|0|LNYNN|288|10756.93|8184|7096|1088|0|538|303|185|0|62|0|0|0|0.005664|0.0046|0.005471|0.004443|0.014928|0.012125|0.010903|0.008855|0.018559|0.015074|1.231218|0.020009|0.000048|0.000039|0.002389|1088|0.009981|176.530117|0||0||||||||1088|0|26|3196|2599|176.530117
N|XNYS|202609|AIXC|ODD|0|LNYYN|4951|125548.54|116920|114024|2896|0|2896|0|0|0|0|0|0|0|-0.00432|-0.0036|-0.003457|-0.002881|-0.009529|-0.007941|-0.009677|-0.008065|-0.016436|-0.013697|1.199954|0.021139|0.001096|0.000914|0.051861|2896|0.010021|0.008482|0||0||||||||3221|0|135|205|205|0.008482
N|XNYS|202609|AIXC|ODD|0|LYNNN|104|7747.83|5699|4315|1384|0|494|640|250|0|0|0|0|0|0.005975|0.004307|0.004747|0.003421|0.004003|0.002885|0.008533|0.00615|0.012139|0.008749|1.387514|0.010231|0.010231|0.007374|1|0|||1384|0.889293|0||||||||1423|0||||
N|XNYS|202609|AIXC|ODD|0|LYNYN|1969|65114.44|51200|45286|5889|25|5889|25|0|0|0|0|0|0|-0.001929|-0.0016|-0.001993|-0.001654|-0.007788|-0.006462|-0.011171|-0.009269|-0.005946|-0.004934|1.205145|0.01168|0.009417|0.007814|0.806192|1552|0.004867|0.011283|4184|0.009904|178|0.004831|0.008494||||||6403|0||||
N|XNYS|202609|AIXC|ROUND|0|LNNNN|660|92237.33|73764|69018|4746|0|499|732|733|511|500|632|885|254|-0.001068|-0.000904|-0.001435|-0.001215|0.001228|0.00104|-0.000986|-0.000835|0.002211|0.001871|1.181545||||||||||||||||||||41|13278|8120|79164.511894
N|XNYS|202609|AIXC|ROUND|0|LNNYN|1365|185919.65|143806|142359|1447|0|1447|0|0|0|0|0|0|0|-0.005032|-0.004417|-0.003906|-0.003428|-0.005703|-0.005005|-0.000147|-0.000129|-0.00497|-0.004362|1.139374||||||||||||||||||||14|163|163|0.011736
N|XNYS|202609|AIXC|ROUND|0|LNYNN|98|13230.07|10266|9366|900|0|800|0|0|0|0|0|100|0|0.015|0.012869|0.016111|0.013823|0.017222|0.014776|0.023178|0.019886|0.050089|0.042974|1.16555|0.029011|0.010878|0.009333|0.374952|900|0.009067|16928.443446|0||0||||||||900|0|9|3525|2750|16928.443446
N|XNYS|202609|AIXC|ROUND|0|LNYYN|1270|173573.93|144348|141110|3238|0|3238|0|0|0|0|0|0|0|0.001934|0.001786|0.002622|0.002422|0.002633|0.002432|0.006304|0.005824|0.00029|0.000268|1.082502|0.025322|0.007804|0.007209|0.308203|3238|0.008759|0.012168|0||0||||||||4854|0|40|25|25|0.012168
N|XNYS|202609|AIXC|ROUND|0|LYNNN|78|9595.92|7900|6106|1751|43|857|443|494|0|0|0|0|0|0.00544|0.004546|0.009454|0.0079|0.010212|0.008534|0.00922|0.007705|0.006087|0.005087|1.196622|0.014604|0.013389|0.011189|0.916794|300|0.006967|0.194367|1394|1.9114|100|0.01|0.853024||||||1800|0||||
N|XNYS|202609|AIXC|ROUND|0|LYNYN|1146|165326.59|133632|121000|12375|257|12375|257|0|0|0|0|0|0|-0.002706|-0.002391|0.000899|0.000794|-0.003216|-0.002841|-0.010581|-0.009348|-0.012721|-0.011238|1.131978|0.010939|0.009594|0.008475|0.876977|1566|0.005441|0.012779|10866|0.015297|200|0.0001|0.017115||||||14233|76||||
N|XNYS|202609|AIXC|ROUND|1000|LNNNN|4|12174|10100|4600|5500|0|0|0|0|0|0|300|3800|1400|0.016615|0.015758|0.016615|0.015758|0.030558|0.028983|0.063636|0.060355|-0.012364|-0.011726|1.054364||||||||||||||||||||2|5405|3982|142428.920906
N|XNYS|202609|AIXC|ROUND|1000|LNNYN|1319|1868167.25|1292127|1292127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIXC|ROUND|1000|LNYNN|2|2556|1900|600|1300|0|300|0|0|0|0|0|1000|0|0.005385|0.004453|0.005385|0.004453|0.005385|0.004453|0.005385|0.004453|-0.01|-0.00827|1.209231|0.02|0|0|0|1300|0.01|134463.357005|0||0||||||||1700|0|2|1430|910|134463.357005
N|XNYS|202609|AIXC|ROUND|1000|LNYYN|2345|3450730.23|2543473|2541127|2346|0|2346|0|0|0|0|0|0|0|-0.000473|-0.000366|-0.004202|-0.003247|-0.003332|-0.002574|-0.000915|-0.000707|0.02538|0.019608|1.294354|0.027006|0.000396|0.000306|0.014679|2346|0.013305|0.013923|0||0||||||||34700|0|43|0|0|0.013923
N|XNYS|202609|AIXC|ROUND|1000|LYNYN|73|147977.28|124416|116210|8206|0|8206|0|0|0|0|0|0|0|-0.012713|-0.011028|-0.014786|-0.012826|-0.023287|-0.020201|-0.045301|-0.039298|0.002114|0.001834|1.152766|0.010251|0.013541|0.011747|1.32097|100|0.005|0.016254|6706|0.017483|1400|0.01|0.02253||||||8470|2900||||
N|XNYS|202609|AIXC|ROUND|10000|LNNYN|5|73755.66|49113|49113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIXC|ROUND|10000|LNYYN|9|112145.46|108593|108493|100|0|100|0|0|0|0|0|0|0|-0.05|-0.044248|-0.08|-0.070796|-0.09|-0.079646|-0.14|-0.123894|-0.07|-0.061947|1.13|0.02|0|0|0|100|0.01|0.011154|0||0||||||||100|0|1|0|0|0.011154
N|XNYS|202609|AIXC|ROUND|10000|LYNYN|4|52313.57|44633|44585|48|0|48|0|0|0|0|0|0|0|0.01|0.009756|0.01|0.009756|0.1|0.097561|0.14|0.136585|0.17|0.165854|1.025|0.01|0.03|0.029268|3|0|||0||48|0.01|0.00796||||||300|0||||
N|XNYS|202609|AIXC|ROUND|250|LNNNN|71|29907.99|24201|15715|8486|0|700|600|0|920|863|54|2710|2639|0.00476|0.004052|0.003115|0.002652|0.002911|0.002478|0.010378|0.008836|0.005151|0.004386|1.17451||||||||||||||||||||22|10129|9645|379525.833816
N|XNYS|202609|AIXC|ROUND|250|LNNYN|451|341684.81|257718|257242|476|0|476|0|0|0|0|0|0|0|-0.0188|-0.018975|-0.0072|-0.007267|-0.0071|-0.007166|-0.0071|-0.007166|-0.0068|-0.006863|0.9908||||||||||||||||||||1|0|0|0.015609
N|XNYS|202609|AIXC|ROUND|250|LNYNN|12|6423.94|5650|4158|1492|0|110|782|0|0|600|0|0|0|0.001957|0.001535|0.001957|0.001535|0.001957|0.001535|0.022064|0.017301|0.031957|0.025058|1.275308|0.028043|0.008043|0.006307|0.286807|1492|0.01|1276.694181|0||0||||||||1492|0|2|899|810|1276.694181
N|XNYS|202609|AIXC|ROUND|250|LNYYN|446|284981.67|216853|214524|2329|0|2329|0|0|0|0|0|0|0|-0.001296|-0.001085|-0.00181|-0.001515|0.005378|0.004501|0.009736|0.008149|0.023267|0.019475|1.194731|0.022956|0.001241|0.001039|0.054054|2329|0.010858|0.011562|0||0||||||||11813|0|23|0|0|0.011562
N|XNYS|202609|AIXC|ROUND|250|LYNNN|4|1853.87|1730|530|550|650|110|1090|0|0|0|0|0|0|0.0161|0.017074|0.0311|0.032982|0.028675|0.03041|0.023675|0.025108|0.025375|0.026911|0.942938|0.002575|0.008875|0.009412|3.446602|200|0.0027|0.128094|0||1000|0.00432|0.558281||||||400|100||||
N|XNYS|202609|AIXC|ROUND|250|LYNYN|442|195964.61|145104|133113|11991|0|11991|0|0|0|0|0|0|0|-0.002639|-0.002095|-0.000579|-0.000459|0.00653|0.005184|0.010589|0.008406|0.014864|0.0118|1.259651|0.01085|0.008778|0.006969|0.80907|2457|0.009601|0.015149|8537|0.01062|997|0.011204|0.018774||||||16719|531||||
N|XNYS|202609|AIXC|ROUND|5000|LNNNN|2|11492|6800|6200|600|0|0|0|0|0|600|0|0|0|-0.01|-0.005935|-0.01|-0.005935|-0.02|-0.011869|0|0|-0.01|-0.005935|1.685||||||||||||||||||||1|4204|3903|4658.326449
N|XNYS|202609|AIXC|ROUND|5000|LNNYN|13|78439.41|57975|57975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIXC|ROUND|5000|LNYNN|1|5777|5300|512|4788|0|335|1482|0|0|0|0|0|2971|-0.006245|-0.005729|-0.010631|-0.009753|-0.011919|-0.010935|-0.026982|-0.024754|-0.049526|-0.045437|1.09|0.02|0|0|0|4788|0.01|4159853.441542|0||0||||||||3500|1288|1|5300|5300|4159853.441542
N|XNYS|202609|AIXC|ROUND|5000|LNYYN|8|57880.39|40455|40455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIXC|ROUND|5000|LYNYN|8|56590.37|46494|46294|200|0|200|0|0|0|0|0|0|0|-0.01|-0.008969|-0.04|-0.035874|-0.05|-0.044843|-0.1|-0.089686|-0.03|-0.026906|1.115|0.01|0.01|0.008969|1|0|||200|0.006327|0||||||||900|0||||
N|XNYS|202609|AIXI|ODD|0|LNNNN|2720|109053.56|60262|55905|4357|0|1072|1689|1454|36|0|15|67|24|0.003967|0.002469|0.006832|0.004252|0.015875|0.00988|0.003851|0.002397|0.002591|0.001612|1.606764||||||||||||||||||||142|7264|4679|5082.200161
N|XNYS|202609|AIXI|ODD|0|LNNYN|9827|389113.02|368140|366242|1898|0|1898|0|0|0|0|0|0|0|-0.015097|-0.008505|-0.013343|-0.007516|-0.016467|-0.009276|-0.014759|-0.008314|-0.03253|-0.018325|1.775212||||||||||||||||||||104|82|82|0.006577
N|XNYS|202609|AIXI|ODD|0|LNYNN|725|28950.59|15409|13073|2336|0|1015|927|380|14|0|0|0|0|0.005531|0.003024|0.004161|0.002275|0.011015|0.006023|0.004204|0.002299|0.007397|0.004045|1.828694|0.029212|0.003219|0.00176|0.110199|2336|0.012997|1.509768|0||0||||||||2408|0|106|2603|1791|1.509768
N|XNYS|202609|AIXI|ODD|0|LNYYN|7369|332945.62|205448|198576|6872|0|6872|0|0|0|0|0|0|0|-0.001606|-0.000881|-0.005868|-0.003218|-0.008342|-0.004575|-0.006309|-0.003459|-0.018229|-0.009996|1.82358|0.034654|0.004077|0.002236|0.117642|6872|0.015289|0.007221|0||0||||||||8785|0|387|107|107|0.007221
N|XNYS|202609|AIXI|ODD|0|LYNNN|44|1565.21|921|768|153|0|142|1|10|0|0|0|0|0|0.009085|0.005543|-0.003595|-0.002193|-0.005686|-0.00347|-0.026471|-0.016151|-0.001765|-0.001077|1.638922|0.012614|0.012614|0.007697|1|0|||153|0.169264|0||||||||153|0||||
N|XNYS|202609|AIXI|ODD|0|LYNYN|1515|75279.13|49170|43882|5288|0|5288|0|0|0|0|0|0|0|-0.006437|-0.004255|-0.008692|-0.005746|-0.014065|-0.009297|-0.001417|-0.000937|-0.000335|-0.000222|1.512883|0.014521|0.01338|0.008844|0.921426|1201|0.004889|0.011074|3548|0.00762|539|0.005296|0.004978||||||6747|0||||
N|XNYS|202609|AIXI|ODD|250|LNNNN|3|766.16|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIXI|ODD|250|LNNYN|6|1698.25|546|546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIXI|ODD|250|LNYYN|24|6696.6|2138|2133|5|0|5|0|0|0|0|0|0|0|0.02|0.006359|0.01|0.00318|0.02|0.006359|0.02|0.006359|0.03|0.009539|3.145|0.03|0.01|0.00318|0.333333|5|0.01|0.014881|0||0||||||||90|0|1|0|0|0.014881
N|XNYS|202609|AIXI|ROUND|0|LNNNN|270|31200.73|30341|26042|4299|0|0|2000|500|100|699|0|1000|0|-0.005706|-0.01048|-0.00993|-0.018238|-0.010372|-0.01905|-0.007703|-0.014148|-0.005105|-0.009376|0.544467||||||||||||||||||||35|4633|2623|37873.903818
N|XNYS|202609|AIXI|ROUND|0|LNNYN|3223|315662.39|379708|379582|126|0|126|0|0|0|0|0|0|0|-0.021429|-0.012102|0.008095|0.004572|-0.03381|-0.019094|-0.007302|-0.004124|0.076349|0.043118|1.770714||||||||||||||||||||4|0|0|0.003918
N|XNYS|202609|AIXI|ROUND|0|LNYNN|47|7648.84|4892|4248|644|0|100|444|100|0|0|0|0|0|0.010683|0.00762|0.013882|0.009902|0.038075|0.027158|0.030745|0.02193|0.025559|0.018231|1.401988|0.035807|0.014534|0.010367|0.405898|644|0.010637|0.593624|0||0||||||||644|0|6|940|913|0.593624
N|XNYS|202609|AIXI|ROUND|0|LNYYN|3059|478606.25|366448|357947|8501|0|8501|0|0|0|0|0|0|0|0.003324|0.003308|0.004056|0.004037|0.000559|0.000556|0.003878|0.00386|0.003843|0.003825|1.004801|0.021423|0.007383|0.007348|0.344643|8501|0.00702|0.012063|0||0||||||||20260|56|153|0|0|0.012063
N|XNYS|202609|AIXI|ROUND|0|LYNNN|3|383.51|316|216|100|0|100|0|0|0|0|0|0|0|0.0083|0.017333|-0.0016|-0.003341|0.0316|0.065991|0.0247|0.051582|0.0071|0.014827|0.47885|0.0139|0.0003|0.000627|0.021583|100|0.0068|0.000161|0||0||||||||100|0||||
N|XNYS|202609|AIXI|ROUND|0|LYNYN|1044|176935.46|116800|108783|8017|0|8017|0|0|0|0|0|0|0|0.000465|0.000496|0.000836|0.000893|-0.001385|-0.001479|-0.001855|-0.00198|0.002713|0.002896|0.936711|0.010345|0.006943|0.007412|0.671104|2282|0.007121|0.013822|4624|0.01282|1111|0.002349|0.006984||||||15187|0||||
N|XNYS|202609|AIXI|ROUND|1000|LNNNN|1|1322.25|615|615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIXI|ROUND|1000|LNNYN|138|259977.85|200722|200722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIXI|ROUND|1000|LNYNN|1|1010.32|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIXI|ROUND|1000|LNYYN|406|909393.18|658340|657319|1021|0|1021|0|0|0|0|0|0|0|-0.010392|-0.005501|-0.009187|-0.004863|-0.003242|-0.001716|-0.008717|-0.004614|-0.003242|-0.001716|1.889163|0.034643|0.007689|0.00407|0.221939|1021|0.013477|0.012603|0||0||||||||17163|0|18|0|0|0.012603
N|XNYS|202609|AIXI|ROUND|1000|LYNYN|155|284093.09|181442|180594|848|0|848|0|0|0|0|0|0|0|0.003455|0.003022|0.008231|0.007198|0.011356|0.009931|0.014528|0.012705|-0.000955|-0.000835|1.14352|0.012441|0.011061|0.009673|0.8891|231|0.004913|0.013737|417|0.011781|200|0.00275|0.010414||||||5881|0||||
N|XNYS|202609|AIXI|ROUND|10000|LNNYN|7|89048.12|104656|104656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIXI|ROUND|10000|LNYYN|55|721124.7|1196076|1195875|201|0|201|0|0|0|0|0|0|0|-0.032139|-0.028406|-0.043134|-0.038124|-0.01199|-0.010597|-0.057214|-0.050568|-0.016219|-0.014335|1.131418|0.037861|0.026418|0.023349|0.697766|201|0.005721|0.016671|0||0||||||||200|1|2|0|0|0.016671
N|XNYS|202609|AIXI|ROUND|10000|LYNYN|16|221215.11|399185|399085|100|0|100|0|0|0|0|0|0|0|-0.0016|-0.003289|-0.0134|-0.027547|-0.0013|-0.002672|-0.0013|-0.002672|0.0104|0.021379|0.48645|0.0155|0.0153|0.031452|0.987097|100|0.0001|0.006736|0||0||||||||100|0||||
N|XNYS|202609|AIXI|ROUND|20000|LNYYN|2|48716.43|25573|25573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIXI|ROUND|20000|LYNYN|2|52591.74|18578|18578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIXI|ROUND|250|LNNNN|49|21147.04|13213|12113|1100|0|0|0|0|0|0|0|800|300|0.034982|0.028974|0.034982|0.028974|0.034909|0.028913|0.024291|0.020119|0.017745|0.014698|1.207364||||||||||||||||||||2|2237|1478|2331100.036195
N|XNYS|202609|AIXI|ROUND|250|LNNYN|456|212541.29|112890|112237|653|0|653|0|0|0|0|0|0|0|-0.006554|-0.012238|-0.006554|-0.012238|-0.005792|-0.010815|-0.011524|-0.021517|-0.01572|-0.029351|0.535574||||||||||||||||||||3|0|0|0.01427
N|XNYS|202609|AIXI|ROUND|250|LNYNN|19|7061.11|4654|3530|1124|0|275|825|24|0|0|0|0|0|0.009324|0.010174|0.011103|0.012116|0.019849|0.021659|0.022331|0.024367|0.006815|0.007436|0.916441|0.02411|0.012883|0.014057|0.534317|1124|0.005614|0.314162|0||0||||||||600|600|4|1000|900|0.314162
N|XNYS|202609|AIXI|ROUND|250|LNYYN|2089|855325.15|449314|444827|4487|0|4487|0|0|0|0|0|0|0|0.00572|0.003026|0.009024|0.004774|0.011914|0.006302|0.014941|0.007903|0.019763|0.010454|1.890419|0.048711|0.017525|0.00927|0.35977|4487|0.015593|0.011338|0||0||||||||18898|12|91|0|0|0.011338
N|XNYS|202609|AIXI|ROUND|250|LYNNN|3|1015.19|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIXI|ROUND|250|LYNYN|797|381129.17|203620|198789|4831|0|4831|0|0|0|0|0|0|0|-0.004358|-0.00261|-0.001448|-0.000867|-0.000275|-0.000165|0.011|0.006587|0.005819|0.003485|1.669823|0.020398|0.013523|0.008099|0.662982|1622|0.012257|0.014165|2534|0.011684|675|0.004854|0.011379||||||15210|0||||
N|XNYS|202609|AIXI|ROUND|5000|LNNYN|20|131080.85|100694|100694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIXI|ROUND|5000|LNYYN|87|595720.43|709028|708509|519|0|519|0|0|0|0|0|0|0|-0.006724|-0.00634|-0.000559|-0.000527|-0.013565|-0.01279|-0.040116|-0.037824|-0.017013|-0.016042|1.060588|0.025029|0.011927|0.011245|0.47652|519|0.006551|0.011516|0||0||||||||3300|0|8|0|0|0.011516
N|XNYS|202609|AIXI|ROUND|5000|LYNYN|15|105309.39|75526|75313|213|0|213|0|0|0|0|0|0|0|-0.030516|-0.01786|-0.030516|-0.01786|-0.030516|-0.01786|0.042723|0.025004|0.145869|0.085372|1.708615|0.021831|0.01831|0.010716|0.83871|18|0.020833|0.01681|195|0.015728|0||||||||1700|0||||
N|XNYS|202609|AIYY|ODD|0|LNNNN|55|3682.08|490|402|88|0|0|0|12|0|0|0|2|74|0.009773|0.001291|0.0225|0.002972|0.038977|0.005148|0.036932|0.004877|0.048636|0.006423|7.571932||||||||||||||||||||8|94|41|1552788.448698
N|XNYS|202609|AIYY|ODD|0|LNNYN|207|13708.04|1821|1821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIYY|ODD|0|LNYNN|3|225.12|31|30|1|0|0|0|0|0|0|0|1|0|0.04|0.00534|0.04|0.00534|0.03|0.004005|-0.02|-0.00267|-0.03|-0.004005|7.49|0.04|0.02|0.00267|0.5|1|0.01|33659.345219|0||0||||||||1|0|1|1|0|33659.345219
N|XNYS|202609|AIYY|ODD|0|LNYYN|887|44078.4|5810|5810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIYY|ODD|0|LYNNN|2|141.03|19|15|4|0|4|0|0|0|0|0|0|0|0.02|0.002621|0.02|0.002621|0.02|0.002621|0.01|0.001311|0.06|0.007864|7.63|0.02|0.02|0.002621|1|0|||4|0.013715|0||||||||4|0||||
N|XNYS|202609|AIYY|ODD|0|LYNYN|214|11320.36|1510|1425|85|0|85|0|0|0|0|0|0|0|-0.018118|-0.002395|-0.030824|-0.004075|-0.044|-0.005816|-0.050471|-0.006672|-0.082|-0.010839|7.564941|0.010588|0.009176|0.001213|0.866667|6|0.01|0.00905|79|0.015139|0||||||||85|0||||
N|XNYS|202609|AIYY|ODD|250|LNNNN|19|8892.56|1182|934|248|0|0|0|0|0|0|0|143|105|-0.000081|-0.000011|-0.002298|-0.00031|0|0|0.010081|0.001361|0.024476|0.003304|7.407117||||||||||||||||||||5|283|176|642718.380903
N|XNYS|202609|AIYY|ODD|250|LNNYN|33|13814.35|1837|1743|94|0|94|0|0|0|0|0|0|0|-0.02|-0.002637|-0.02|-0.002637|-0.02|-0.002637|-0.05|-0.006592|0|0|7.585||||||||||||||||||||1|0|0|0.00015
N|XNYS|202609|AIYY|ODD|250|LNYYN|145|63329.84|8361|8361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIYY|ODD|250|LYNNN|1|361|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIYY|ODD|250|LYNYN|78|36575.99|4862|4403|459|0|459|0|0|0|0|0|0|0|0.004074|0.000544|0.004074|0.000544|0.003856|0.000515|0.003725|0.000498|-0.018671|-0.002494|7.487614|0.01|0.01|0.001336|1|0|||459|0.016223|0||||||||459|0||||
N|XNYS|202609|AIYY|ROUND|1000|LNNNN|1017|1607777.45|217720|216707|1013|0|54|0|96|14|199|200|350|100|0.006782|0.000918|0.006288|0.000851|0.005726|0.000775|0.007591|0.001028|0.020622|0.002792|7.38654||||||||||||||||||||15|6205|2769|160110.418518
N|XNYS|202609|AIYY|ROUND|1000|LNNYN|77|157431.44|21013|21012|1|0|1|0|0|0|0|0|0|0|-0.04|-0.005348|-0.04|-0.005348|-0.03|-0.004011|0.02|0.002674|0.03|0.004011|7.48||||||||||||||||||||1|0|0|0.021068
N|XNYS|202609|AIYY|ROUND|1000|LNYNN|154|241550|32600|32560|40|0|0|40|0|0|0|0|0|0|0.01|0.001335|0.01|0.001335|-0.01|-0.001335|-0.01|-0.001335|-0.02|-0.00267|7.49|0.02|0|0|0|40|0.01|0.788315|0||0||||||||200|0|1|307|305|0.788315
N|XNYS|202609|AIYY|ROUND|1000|LNYYN|96|164146.11|21769|21559|210|0|210|0|0|0|0|0|0|0|-0.005238|-0.000687|-0.01|-0.001311|0.004762|0.000624|0.028571|0.003746|0.055238|0.007242|7.627619|0.02|0|0|0|210|0.01|0.015376|0||0||||||||674|0|3|0|0|0.015376
N|XNYS|202609|AIYY|ROUND|1000|LYNNN|63|99450|13400|13200|200|0|0|0|0|100|0|100|0|0|0.01|0.001391|0|0|0|0|0.005|0.000695|0|0|7.19|0|0|0||0|||200|15329.230285|0||||||||400|0||||
N|XNYS|202609|AIYY|ROUND|1000|LYNYN|255|590251.8|77948|75908|2040|0|2040|0|0|0|0|0|0|0|-0.008294|-0.001095|0.003299|0.000436|0.017779|0.002348|0.018848|0.002489|0.007691|0.001016|7.573233|0.01175|0.009789|0.001293|0.833125|400|0.005|0.016255|1640|0.010142|0||||||||6305|0||||
N|XNYS|202609|AIYY|ROUND|10000|LNNNN|1250|16057807|2182500|2182500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5692|3338|
N|XNYS|202609|AIYY|ROUND|10000|LNNYN|17|255001|33700|33600|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.002609|0.01|0.001305|-0.01|-0.001305|0.04|0.005219|7.665||||||||||||||||||||1|0|0|0.000174
N|XNYS|202609|AIYY|ROUND|10000|LNYNN|1|11648|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIYY|ROUND|10000|LNYYN|9|134552|17700|17600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001289|-0.01|-0.001289|0.04|0.005155|0.03|0.003866|0.06|0.007732|7.76|0.02|0|0|0|100|0.01|0.008635|0||0||||||||1300|0|1|0|0|0.008635
N|XNYS|202609|AIYY|ROUND|10000|LYNNN|2|29568|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIYY|ROUND|10000|LYNYN|71|966205.78|126414|125894|520|0|520|0|0|0|0|0|0|0|-0.013846|-0.001828|-0.01|-0.00132|-0.006538|-0.000863|-0.012308|-0.001625|0.018462|0.002438|7.573269|0.011923|0.01|0.00132|0.83871|100|0.005|0.012107|420|0.01297|0||||||||4900|0||||
N|XNYS|202609|AIYY|ROUND|20000|LNNNN|1718|64553859|8778100|8778100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6919|1550|
N|XNYS|202609|AIYY|ROUND|20000|LNNYN|8|231092|31000|31000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIYY|ROUND|20000|LNYNN|7|313380|42000|42000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIYY|ROUND|20000|LNYYN|7|256170|35400|35400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIYY|ROUND|20000|LYNNN|1|44760|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AIYY|ROUND|20000|LYNYN|19|626623.82|85275|85175|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002764|0.02|0.002764|7.235|0.01|0.01|0.001382|1|0|||100|0.015128|0||||||||100|0||||
N|XNYS|202609|AIYY|ROUND|250|LNNNN|9736|7404700|973600|970229|3371|0|0|0|200|399|100|700|952|1020|0.009051|0.001193|0.011127|0.001467|0.006873|0.000906|0.008671|0.001143|-0.001759|-0.000232|7.586015||||||||||||||||||||38|16370|5442|291779.320208
N|XNYS|202609|AIYY|ROUND|250|LNNYN|662|499926.07|66491|66491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIYY|ROUND|250|LNYNN|45|33823|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|190|100|
N|XNYS|202609|AIYY|ROUND|250|LNYYN|320|245612.65|32527|32527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIYY|ROUND|250|LYNNN|13|9802|1300|1200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001311|0.01|0.001311|0.01|0.001311|0.01|0.001311|0|0|7.625|0.01|0.01|0.001311|1|0|||100|0.00761|0||||||||100|0||||
N|XNYS|202609|AIYY|ROUND|250|LYNYN|270|205075.66|27184|25484|1700|0|1700|0|0|0|0|0|0|0|-0.004118|-0.000542|-0.001176|-0.000155|0.007647|0.001006|0.001176|0.000155|0.018235|0.002399|7.601471|0.018235|0.017059|0.002244|0.935484|100|0.01|0.01406|1600|0.012942|0||||||||1700|0||||
N|XNYS|202609|AIYY|ROUND|5000|LNNNN|1405|10908411.6|1485298|1479998|5300|0|1|0|0|1300|0|699|2600|700|-0.007364|-0.000994|-0.007364|-0.000994|-0.001326|-0.000179|0.002634|0.000355|0.002623|0.000354|7.410605||||||||||||||||||||6|8009|3300|81548.831893
N|XNYS|202609|AIYY|ROUND|5000|LNNYN|38|299074.52|40080|40080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIYY|ROUND|5000|LNYNN|12|76743|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIYY|ROUND|5000|LNYYN|55|449341.68|59640|59540|100|0|100|0|0|0|0|0|0|0|0.01|0.00132|0.01|0.00132|0|0|-0.03|-0.00396|-0.12|-0.015842|7.575|0.03|0.01|0.00132|0.333333|100|0.01|0.014666|0||0||||||||900|0|1|0|0|0.014666
N|XNYS|202609|AIYY|ROUND|5000|LYNYN|153|1171785.23|156789|153038|3751|0|3751|0|0|0|0|0|0|0|-0.006534|-0.000882|-0.008134|-0.001098|-0.004138|-0.000559|-0.011328|-0.00153|-0.011202|-0.001513|7.40573|0.010267|0.010267|0.001386|1|0|||3751|0.01799|0||||||||10000|499||||
N|XNYS|202609|AIYY|ROUND|50000|LNNNN|217|11643351|1563500|1563500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|100|
N|XNYS|202609|AIYY|ROUND|50000|LNYNN|9|481392|64800|64800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIZ|ODD|1000|LNNNN|79415|188055391.13|677129|636739|40371|0|1553|2158|1132|3292|6570|5572|13952|6142|-0.069332|-0.00025|-0.054205|-0.000195|-0.010245|-0.000037|0.03|0.000108|0.099947|0.00036|277.378211||||||||||||||||||||4914|56630|17210|182168.962329
N|XNYS|202609|AIZ|ODD|1000|LNNYN|41799|106042164.53|379192|374272|4920|0|4920|0|0|0|0|0|0|0|-0.150437|-0.000542|-0.137441|-0.000495|-0.0986|-0.000355|-0.089494|-0.000322|-0.028506|-0.000103|277.551068||||||||||||||||||||594|95|95|0.007107
N|XNYS|202609|AIZ|ODD|1000|LNYNN|5225|11098215.92|40152|37890|2262|0|1052|368|159|159|247|75|183|19|0.1029|0.000372|0.106317|0.000384|0.110407|0.000399|0.080221|0.00029|0.026238|0.000095|276.852118|0.622644|0.179929|0.00065|0.288976|2262|0.221357|27415.502394|0||0||||||||2341|0|303|3785|1345|27415.502394
N|XNYS|202609|AIZ|ODD|1000|LNYYN|30031|77510803.22|276711|252504|24207|0|24207|0|0|0|0|0|0|0|0.129184|0.000465|0.111429|0.000401|0.068252|0.000246|0.019218|0.000069|-0.026254|-0.000095|277.816981|0.549986|0.210969|0.000759|0.383589|24207|0.169509|0.0081|0||0||||||||25883|0|2890|307|293|0.0081
N|XNYS|202609|AIZ|ODD|1000|LYNNN|31|60949.53|221|15|188|18|162|33|11|0|0|0|0|0|0.140097|0.000507|0.129029|0.000467|0.053932|0.000195|0.065825|0.000238|-0.018883|-0.000068|276.069442|0.257136|0.19466|0.000705|0.757032|110|0.059136|0.009303|89|0.429355|7|0.01|0.539404||||||206|0||||
N|XNYS|202609|AIZ|ODD|1000|LYNYN|2995|7349110.44|26446|12610|13836|0|13836|0|0|0|0|0|0|0|0.159417|0.000574|0.151821|0.000547|0.161883|0.000583|0.133531|0.000481|0.150316|0.000542|277.492773|0.433971|0.286194|0.001031|0.659478|8833|0.11839|0.010362|3906|0.007689|1097|0.021349|0.004762||||||14203|0||||
N|XNYS|202609|AIZ|ODD|1000|MXXNN|1|2646.7|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000151|0.51|0.001929|264.365|0.61|0|0|0|10|0.305|0.012918|0||0||||||||10|0||||
N|XNYS|202609|AIZ|ODD|10000|LNNNN|6217|86815771.51|316444|284778|31496|0|1580|1043|790|2519|8461|4788|9930|2385|-0.06033|-0.000219|-0.057227|-0.000207|-0.014632|-0.000053|-0.009995|-0.000036|0.053031|0.000192|275.974023||||||||||||||||||||649|30515|11334|86738.581396
N|XNYS|202609|AIZ|ODD|10000|LNNYN|6614|94809718.74|340889|337363|3526|0|3526|0|0|0|0|0|0|0|-0.072552|-0.000263|-0.133179|-0.000483|-0.151208|-0.000548|-0.159784|-0.000579|-0.017311|-0.000063|275.735292||||||||||||||||||||84|5|5|0.006764
N|XNYS|202609|AIZ|ODD|10000|LNYNN|191|2593262.29|9426|6348|3078|0|2226|202|98|224|131|103|94|0|0.054493|0.000197|0.073184|0.000264|0.17412|0.000628|0.106719|0.000385|-0.047008|-0.00017|277.226608|0.501196|0.116683|0.000421|0.232809|3078|0.192256|3252.231344|0||0||||||||3156|0|59|1050|523|3252.231344
N|XNYS|202609|AIZ|ODD|10000|LNYYN|3846|54811573.3|198336|176286|22050|0|22050|0|0|0|0|0|0|0|0.122339|0.000443|0.117882|0.000427|0.07858|0.000285|0.043722|0.000158|0.010024|0.000036|276.187177|0.495271|0.238974|0.000865|0.482511|22050|0.128149|0.00981|0||0||||||||26193|0|511|263|240|0.00981
N|XNYS|202609|AIZ|ODD|10000|LYNNN|11|178396.7|641|0|641|0|601|40|0|0|0|0|0|0|0.094883|0.000341|0.089891|0.000323|0.031841|0.000114|-0.175803|-0.000632|-0.29131|-0.001047|278.348183|0.279516|0.161388|0.00058|0.577385|489|0.077423|0.002893|152|0.261815|0||||||||641|0||||
N|XNYS|202609|AIZ|ODD|10000|LYNYN|1082|15714245.85|56716|28135|28581|0|28581|0|0|0|0|0|0|0|0.116362|0.00042|0.096574|0.000349|0.071355|0.000258|0.100362|0.000362|0.105287|0.00038|276.928922|0.405747|0.323699|0.001169|0.797785|13149|0.091921|0.010954|13823|0.008454|1609|0.022474|0.00932||||||30007|0||||
N|XNYS|202609|AIZ|ODD|20000|LNNNN|2594|65278373.56|234573|213993|20205|0|1276|1644|875|2113|5255|3939|4748|355|-0.079163|-0.000286|-0.069935|-0.000252|-0.047249|-0.000171|0.022735|0.000082|0.106571|0.000385|276.980796||||||||||||||||||||249|14661|5952|32195.13049
N|XNYS|202609|AIZ|ODD|20000|LNNYN|2108|49180406.79|176188|175120|1068|0|1068|0|0|0|0|0|0|0|-0.289036|-0.001041|-0.290506|-0.001046|-0.276395|-0.000995|-0.279878|-0.001008|0.13323|0.00048|277.657144||||||||||||||||||||22|255|255|0.008759
N|XNYS|202609|AIZ|ODD|20000|LNYNN|37|918508.5|3293|2075|1218|0|683|161|82|99|0|0|94|99|0.21936|0.000792|0.222586|0.000803|0.156987|0.000567|0.218949|0.00079|-0.298604|-0.001078|277.107217|0.545238|0.220525|0.000796|0.404457|1218|0.162356|34806.974342|0||0||||||||1218|0|14|328|218|34806.974342
N|XNYS|202609|AIZ|ODD|20000|LNYYN|7058|146892156.55|528472|513484|14988|0|14988|0|0|0|0|0|0|0|0.081529|0.000294|0.071823|0.000259|0.022096|0.00008|-0.04059|-0.000146|-0.054031|-0.000195|277.189699|0.466418|0.270118|0.000974|0.579133|14988|0.09815|0.009391|0||0||||||||19908|0|228|53|53|0.009391
N|XNYS|202609|AIZ|ODD|20000|LYNNN|7|173821.78|617|0|523|94|523|94|0|0|0|0|0|0|0.014797|0.000053|0.01282|0.000046|0.030065|0.000107|0.119595|0.000425|0.233857|0.00083|281.639068|0.253339|0.082707|0.000294|0.326467|523|0.10065|0.007009|94|0.140544|0||||||||617|0||||
N|XNYS|202609|AIZ|ODD|20000|LYNYN|550|13196547.83|47618|23290|24328|0|24328|0|0|0|0|0|0|0|0.128797|0.000465|0.1209|0.000437|0.061572|0.000222|0.031791|0.000115|0.025597|0.000092|276.931115|0.389709|0.326197|0.001178|0.837027|9347|0.086448|0.011714|13918|0.00894|1063|0.033368|0.001106||||||26817|0||||
N|XNYS|202609|AIZ|ODD|250|LNNNN|35905|14616607.72|52616|43742|8873|0|389|385|196|542|1454|1504|3295|1108|-0.080079|-0.000288|-0.06847|-0.000247|-0.026398|-0.000095|0.003903|0.000014|0.038247|0.000138|277.705331||||||||||||||||||||5958|13047|3819|183597.394796
N|XNYS|202609|AIZ|ODD|250|LNNYN|25229|9057597.82|32623|31720|903|0|903|0|0|0|0|0|0|0|-0.148937|-0.000538|-0.143865|-0.00052|-0.10845|-0.000392|-0.039059|-0.000141|0.033566|0.000121|276.77856||||||||||||||||||||600|13|13|0.007782
N|XNYS|202609|AIZ|ODD|250|LNYNN|1891|877345.72|3166|2644|522|0|258|62|23|30|43|35|68|3|0.11249|0.000404|0.118065|0.000424|0.128908|0.000463|0.083716|0.000301|0.054617|0.000196|278.387021|0.719943|0.195172|0.000701|0.271094|522|0.262385|23123.923068|0||0||||||||522|0|340|555|176|23123.923068
N|XNYS|202609|AIZ|ODD|250|LNYYN|12976|5344348.71|19243|14609|4634|0|4634|0|0|0|0|0|0|0|0.139955|0.000504|0.132145|0.000476|0.104186|0.000375|0.047713|0.000172|0.01828|0.000066|277.690451|0.582395|0.204743|0.000737|0.351554|4634|0.188826|0.008141|0||0||||||||4664|0|2924|51|50|0.008141
N|XNYS|202609|AIZ|ODD|250|LYNNN|31|11941.56|44|1|43|0|38|5|0|0|0|0|0|0|0.116744|0.00043|0.047442|0.000175|0.00093|0.000003|-0.052326|-0.000193|-0.063721|-0.000235|271.475349|0.38|0.138372|0.00051|0.364137|23|0.22587|0.011322|20|0.111205|0||||||||43|0||||
N|XNYS|202609|AIZ|ODD|250|LYNYN|3610|1457218.62|5252|1797|3453|2|3453|2|0|0|0|0|0|0|0.173829|0.000628|0.167395|0.000604|0.145242|0.000524|0.133294|0.000481|0.143247|0.000517|276.984522|0.455777|0.238582|0.000861|0.523461|2742|0.13773|0.010582|618|0.007557|95|0.025789|0.005974||||||3466|0||||
N|XNYS|202609|AIZ|ODD|5000|LNNNN|14986|106630737.12|386293|351269|34840|0|1802|1614|786|3246|7514|4969|11388|3521|-0.051842|-0.000188|-0.038513|-0.00014|-0.000691|-0.000003|0.015028|0.000054|0.075588|0.000274|276.058276||||||||||||||||||||1433|39204|13289|137587.556627
N|XNYS|202609|AIZ|ODD|5000|LNNYN|34064|232348327.7|845891|841953|3938|0|3938|0|0|0|0|0|0|0|-0.184888|-0.000668|-0.164223|-0.000594|-0.133867|-0.000484|-0.123954|-0.000448|-0.037765|-0.000136|276.693842||||||||||||||||||||184|204|179|0.007994
N|XNYS|202609|AIZ|ODD|5000|LNYNN|758|5307796.96|19290|17374|1916|0|1168|240|118|109|160|21|44|56|0.089619|0.000326|0.061341|0.000223|0.078894|0.000287|0.13261|0.000482|0.14714|0.000535|274.98102|0.699379|0.167103|0.000608|0.238931|1916|0.266138|18191.125047|0||0||||||||1973|0|78|1650|670|18191.125047
N|XNYS|202609|AIZ|ODD|5000|LNYYN|24743|168221347.29|614043|584392|29651|0|29651|0|0|0|0|0|0|0|0.081352|0.000295|0.052661|0.000191|0.013348|0.000048|-0.027469|-0.0001|-0.08386|-0.000305|275.362025|0.479139|0.179766|0.000653|0.375185|29651|0.149687|0.00823|0||0||||||||33823|0|1359|480|416|0.00823
N|XNYS|202609|AIZ|ODD|5000|LYNNN|14|103008.07|374|0|348|26|325|49|0|0|0|0|0|0|0.113342|0.000411|0.049973|0.000181|0.009037|0.000033|-0.002246|-0.000008|0.007968|0.000029|275.479759|0.242888|0.161497|0.000586|0.664905|232|0.065603|0.050728|142|0.069023|0||||||||374|0||||
N|XNYS|202609|AIZ|ODD|5000|LYNYN|1345|9724921.33|35215|17558|17609|48|17609|48|0|0|0|0|0|0|0.134045|0.000485|0.120276|0.000435|0.086038|0.000311|0.061002|0.000221|0.040214|0.000146|276.295455|0.391866|0.284333|0.001029|0.725587|9632|0.101577|0.009874|6564|0.014511|1461|0.01987|0.005112||||||18590|0||||
N|XNYS|202609|AIZ|ODD|5000|MXXNN|1|8016.12|28|0|28|0|28|0|0|0|0|0|0|0|-0.05|-0.000175|-0.05|-0.000175|-0.08|-0.00028|-0.05|-0.000175|-0.5|-0.001748|286.115|0.35|-0.05|-0.000175|-0.142857|28|0.2|0.013626|0||0||||||||28|0||||
N|XNYS|202609|AIZ|ROUND|20000|LNNNN|35811|1010215429.94|3596984|3440111|155580|0|4511|7826|2972|14401|31002|27196|61476|6196|-0.055662|-0.000201|-0.038138|-0.000138|0.006568|0.000024|0.056071|0.000203|0.070118|0.000254|276.279592||||||||||||||||||||1608|117729|52418|73242.496389
N|XNYS|202609|AIZ|ROUND|20000|LNNYN|8651|267531513.41|960050|955346|4704|0|4704|0|0|0|0|0|0|0|-0.21298|-0.000764|-0.223291|-0.000801|-0.141358|-0.000507|0.055891|0.000201|0.302855|0.001087|278.606362||||||||||||||||||||116|286|286|0.010442
N|XNYS|202609|AIZ|ROUND|20000|LNYNN|252|7274799.77|25977|20521|5443|0|2857|1108|161|443|450|224|200|0|0.047402|0.000172|0.060821|0.00022|0.055646|0.000202|0.034933|0.000127|-0.131644|-0.000477|275.841087|0.491984|0.156783|0.000568|0.318675|5443|0.167601|5228.21257|0||0||||||||5744|126|53|2357|1457|5228.21257
N|XNYS|202609|AIZ|ROUND|20000|LNYYN|22464|652619556.18|2354194|2334392|19802|0|19802|0|0|0|0|0|0|0|0.171322|0.000623|0.159785|0.000581|0.129155|0.000469|0.118637|0.000431|0.041083|0.000149|275.091544|0.542862|0.245741|0.000893|0.452677|19802|0.14856|0.01073|0||0||||||||47438|323|445|888|854|0.01073
N|XNYS|202609|AIZ|ROUND|20000|LYNNN|34|1178993.28|4284|0|4284|0|4264|0|20|0|0|0|0|0|0.182684|0.000664|0.171032|0.000622|0.168375|0.000612|0.078653|0.000286|0.191695|0.000697|275.152686|0.285955|0.218396|0.000794|0.763745|3037|0.047649|0.011417|1247|0.054788|0||||||||4071|213||||
N|XNYS|202609|AIZ|ROUND|20000|LYNYN|3720|117301180.89|422346|265864|156253|229|156253|229|0|0|0|0|0|0|0.06302|0.000228|0.045402|0.000164|0.010906|0.000039|-0.008466|-0.000031|-0.02079|-0.000075|276.535722|0.372833|0.358046|0.001295|0.960338|40100|0.036665|0.011176|107189|0.012457|9193|0.03408|0.004219||||||168402|6473||||
N|XNYS|202609|AIZ|ROUND|200000|LNNNN|154|87466800.12|313214|246300|59691|0|308|256|4239|20640|18417|11775|1284|2772|-0.118333|-0.000427|-0.138163|-0.000498|-0.180756|-0.000652|-0.355648|-0.001283|-0.450427|-0.001624|277.285293||||||||||||||||||||30|58798|53548|96723.315641
N|XNYS|202609|AIZ|ROUND|200000|LNNYN|951|221694972.84|816311|816262|49|0|49|0|0|0|0|0|0|0|0.03|0.000107|0.03|0.000107|0.07|0.00025|0.07|0.00025|-0.41|-0.001462|280.42||||||||||||||||||||1|0|0|0.008524
N|XNYS|202609|AIZ|ROUND|200000|LNYNN|4|1930916.79|7005|5455|1550|0|244|1127|163|16|0|0|0|0|-0.042026|-0.000152|-0.149497|-0.000539|0.095987|0.000346|-0.292942|-0.001057|-1.813123|-0.006542|277.171619|0.287032|0.234387|0.000846|0.816588|1550|0.026323|0.494545|0||0||||||||1000|834|3|1865|1733|0.494545
N|XNYS|202609|AIZ|ROUND|200000|LNYYN|4799|1138859269.69|4207489|4203709|3780|0|3780|0|0|0|0|0|0|0|0.100267|0.000365|-0.118807|-0.000432|-0.275101|-0.001|-0.137042|-0.000498|-0.289474|-0.001053|275.011888|0.576056|0.122336|0.000445|0.212368|3780|0.22686|0.017331|0||0||||||||6583|1588|21|186|186|0.017331
N|XNYS|202609|AIZ|ROUND|200000|LYNNN|3|1679306.57|6200|1089|4757|354|1818|2993|300|0|0|0|0|0|-0.070094|-0.000259|-0.116717|-0.000431|0.132457|0.000489|0.420172|0.001551|0.505623|0.001866|270.936994|0.159677|0.219611|0.000811|1.375342|330|0.04303|0.095903|1283|0.166522|3498|0.047844|0.505229||||||800|813||||
N|XNYS|202609|AIZ|ROUND|200000|LYNYN|76|28064815.06|101576|38760|62610|206|61204|1612|0|0|0|0|0|0|0.136453|0.000493|0.133|0.00048|0.180304|0.000651|0.285644|0.001031|0.294622|0.001064|276.980029|0.23499|0.242069|0.000874|1.030124|4172|0.053701|0.044632|49024|0.024433|9620|0.0464|0.032628||||||53755|3594||||
N|XNYS|202609|AIZ|ROUND|50000|LNNNN|1741|136444183.35|495150|419607|67694|0|942|2759|940|14443|16734|9447|18609|3820|-0.030371|-0.00011|-0.012246|-0.000044|0.002889|0.00001|-0.036539|-0.000133|-0.085443|-0.00031|275.463148||||||||||||||||||||258|57676|40610|97239.037083
N|XNYS|202609|AIZ|ROUND|50000|LNNYN|162621|18791545959.95|67073686|67069380|4306|0|4306|0|0|0|0|0|0|0|-0.151925|-0.000555|-0.08885|-0.000325|-0.004252|-0.000016|-0.027513|-0.000101|-0.022805|-0.000083|273.593201||||||||||||||||||||46|3|3|0.010018
N|XNYS|202609|AIZ|ROUND|50000|LNYNN|25|1810584.46|6555|1571|4907|0|2787|1399|320|1|390|10|0|0|0.253039|0.000915|0.271726|0.000983|0.106216|0.000384|0.020116|0.000073|-0.032898|-0.000119|276.401939|0.739713|0.446063|0.001614|0.603022|4907|0.146825|417.069243|0||0||||||||5072|723|23|1686|1528|417.069243
N|XNYS|202609|AIZ|ROUND|50000|LNYYN|76618|9010739602.16|32383919|32358563|25356|0|25356|0|0|0|0|0|0|0|0.120424|0.000433|0.120792|0.000435|0.073256|0.000264|-0.003221|-0.000012|-0.162659|-0.000585|277.945348|0.573324|0.232847|0.000838|0.406135|25356|0.170239|0.012085|0||0||||||||51241|4012|272|725|525|0.012085
N|XNYS|202609|AIZ|ROUND|50000|LYNNN|21|1945633.31|7076|208|6767|101|6556|31|80|201|0|0|0|0|0.07067|0.000257|0.130526|0.000474|0.254914|0.000926|0.194683|0.000707|0.17805|0.000647|275.22437|0.270657|0.246824|0.000897|0.911947|3524|0.024075|0.01201|3174|34.066313|170|0.017647|0.523429||||||5752|1006||||
N|XNYS|202609|AIZ|ROUND|50000|LYNYN|1258|96756992.81|350221|178256|170620|1345|170620|1345|0|0|0|0|0|0|0.058137|0.00021|0.046529|0.000168|0.000621|0.000002|-0.002486|-0.000009|0.022149|0.00008|276.218163|0.29795|0.288267|0.001044|0.967501|30582|0.03326|0.019616|134952|0.018794|6431|0.028698|0.025515||||||174032|13568||||
N|XNYS|202609|AIZN|ODD|0|LNNNN|2221|79663.16|4411|4085|326|0|5|19|1|1|22|28|84|166|-0.196319|-0.010961|-0.198926|-0.011107|-0.198712|-0.011095|-0.204571|-0.011422|-0.182515|-0.01019|17.91066||||||||||||||||||||80|1143|171|1270281.193616
N|XNYS|202609|AIZN|ODD|0|LNNYN|1930|53230.73|2953|2919|34|0|34|0|0|0|0|0|0|0|-0.119706|-0.006596|-0.119706|-0.006596|-0.119118|-0.006564|-0.12|-0.006613|-0.115|-0.006337|18.147206||||||||||||||||||||25|0|0|0.011304
N|XNYS|202609|AIZN|ODD|0|LNYNN|198|5282.78|292|259|33|0|14|4|0|0|3|2|10|0|0.077879|0.004307|0.077879|0.004307|0.077273|0.004273|0.075455|0.004173|0.075152|0.004156|18.08197|0.358485|0.076364|0.004223|0.213018|33|0.141061|40802.460865|0||0||||||||33|0|14|67|14|40802.460865
N|XNYS|202609|AIZN|ODD|0|LNYYN|834|47697.73|2649|1930|719|0|719|0|0|0|0|0|0|0|0.142879|0.007914|0.143241|0.007934|0.143255|0.007935|0.145633|0.008066|0.141933|0.007861|18.054437|0.33733|0.148206|0.008209|0.43935|719|0.094562|0.010689|0||0||||||||736|0|204|0|0|0.010689
N|XNYS|202609|AIZN|ODD|0|LYNYN|243|18537.87|1038|149|889|0|889|0|0|0|0|0|0|0|0.134657|0.007508|0.134657|0.007508|0.139201|0.007761|0.147795|0.008241|0.133228|0.007428|17.935169|0.241969|0.14802|0.008253|0.611734|577|0.072374|0.010419|312|0.010341|0||||||||889|0||||
N|XNYS|202609|AIZN|ODD|1000|LNNNN|72|97376.44|5392|4520|794|0|0|66|0|0|76|81|377|194|-0.120378|-0.006699|-0.120378|-0.006699|-0.120378|-0.006699|-0.114773|-0.006387|-0.10728|-0.00597|17.969263||||||||||||||||||||11|712|306|166651.417053
N|XNYS|202609|AIZN|ODD|1000|LNNYN|13|16193.15|902|841|61|0|61|0|0|0|0|0|0|0|-0.06|-0.003421|-0.06|-0.003421|-0.06|-0.003421|-0.06|-0.003421|0.21|0.011973|17.54||||||||||||||||||||1|0|0|0.012958
N|XNYS|202609|AIZN|ODD|1000|LNYNN|10|14256.87|794|448|346|0|215|0|0|0|14|0|36|81|0.042254|0.002345|0.042254|0.002345|0.042254|0.002345|0.052486|0.002913|0.077168|0.004283|18.018439|0.190578|0.049769|0.002762|0.261146|346|0.070405|149125.439047|0||0||||||||409|0|5|170|85|149125.439047
N|XNYS|202609|AIZN|ODD|1000|LNYYN|203|268980.89|14914|13932|982|0|982|0|0|0|0|0|0|0|0.213635|0.011859|0.213635|0.011859|0.212749|0.011809|0.213707|0.011862|0.214002|0.011879|18.015377|0.354745|0.215255|0.011948|0.606786|982|0.069745|0.009806|0||0||||||||1263|0|17|0|0|0.009806
N|XNYS|202609|AIZN|ODD|1000|LYNNN|1|1803.78|99|0|16|83|16|83|0|0|0|0|0|0|0.03|0.001648|0.03|0.001648|0.03|0.001648|0.03|0.001648|0.05|0.002746|18.205|0.03|0.03|0.001648|1|0|||99|0.482293|0||||||||99|0||||
N|XNYS|202609|AIZN|ODD|1000|LYNYN|76|103889.26|5869|3813|2056|0|2056|0|0|0|0|0|0|0|0.135268|0.007568|0.131576|0.007361|0.12412|0.006944|0.106002|0.005931|0.099003|0.005539|17.873748|0.205413|0.14823|0.008293|0.721616|778|0.075559|0.015515|1278|0.009963|0||||||||2079|0||||
N|XNYS|202609|AIZN|ODD|250|LNNNN|284|152195.02|8420|7704|701|0|0|21|25|0|51|50|273|281|-0.137133|-0.007656|-0.138417|-0.007727|-0.137133|-0.007656|-0.121983|-0.00681|-0.099786|-0.005571|17.912682||||||||||||||||||||26|1090|401|1403436.616994
N|XNYS|202609|AIZN|ODD|250|LNNYN|39|21378.66|1185|1071|114|0|114|0|0|0|0|0|0|0|-0.056667|-0.003173|-0.056667|-0.003173|-0.056667|-0.003173|-0.057368|-0.003212|-0.064561|-0.003615|17.859561||||||||||||||||||||4|0|0|0.015074
N|XNYS|202609|AIZN|ODD|250|LNYNN|13|6279.95|351|219|132|0|64|0|0|20|20|0|28|0|0.268333|0.014834|0.268333|0.014834|0.268333|0.014834|0.268333|0.014834|0.265303|0.014666|18.089545|0.369242|0.270606|0.014959|0.732868|132|0.049318|11163.42141|0||0||||||||148|0|6|109|9|11163.42141
N|XNYS|202609|AIZN|ODD|250|LNYYN|374|192860.58|10682|9607|1075|0|1075|0|0|0|0|0|0|0|0.084912|0.004697|0.085749|0.004743|0.082512|0.004564|0.08093|0.004477|0.078167|0.004324|18.077219|0.307256|0.086688|0.004795|0.282137|1075|0.110284|0.011973|0||0||||||||1125|0|38|0|0|0.011973
N|XNYS|202609|AIZN|ODD|250|LYNYN|138|77091.95|4326|1913|2413|0|2413|0|0|0|0|0|0|0|0.201712|0.011231|0.200663|0.011173|0.188139|0.010476|0.181852|0.010126|0.154244|0.008588|17.959724|0.26351|0.226212|0.012596|0.858457|1077|0.041783|0.011575|1336|0.011645|0||||||||2426|0||||
N|XNYS|202609|AIZN|ROUND|1000|LNNNN|2517|6470901.68|357298|350657|6297|0|0|0|182|316|71|1986|1491|2251|-0.181483|-0.010201|-0.181483|-0.010201|-0.155083|-0.008717|-0.15622|-0.008781|-0.125039|-0.007028|17.7916||||||||||||||||||||53|14379|7052|1227664.295239
N|XNYS|202609|AIZN|ROUND|1000|LNNYN|3019|10488640.21|585217|585177|40|0|40|0|0|0|0|0|0|0|-0.33|-0.018137|-0.33|-0.018137|-0.33|-0.018137|-0.33|-0.018137|-0.33|-0.018137|18.195||||||||||||||||||||2|0|0|0.013638
N|XNYS|202609|AIZN|ROUND|1000|LNYNN|10|27607.38|1527|995|405|0|96|0|0|0|0|2|98|209|-0.098444|-0.005525|-0.076914|-0.004316|-0.058148|-0.003263|-0.058148|-0.003263|-0.048667|-0.002731|17.819321|0.479877|0.090444|0.005076|0.188474|405|0.194716|1017120.604555|0||0||||||||434|0|3|264|127|1017120.604555
N|XNYS|202609|AIZN|ROUND|1000|LNYYN|7378|25880734.47|1432018|1426488|5530|0|5530|0|0|0|0|0|0|0|0.119834|0.00668|0.118387|0.0066|0.118349|0.006598|0.118703|0.006617|0.123669|0.006894|17.937882|0.310548|0.141297|0.007877|0.454991|5530|0.084626|0.010665|0||0||||||||7968|159|64|12|12|0.010665
N|XNYS|202609|AIZN|ROUND|1000|LYNNN|4|12466|700|0|700|0|700|0|0|0|0|0|0|0|0.269543|0.015286|0.269543|0.015286|0.115257|0.006536|0.098114|0.005564|0.178114|0.010101|17.633571|0.35|0.306686|0.017392|0.876245|562|0.026975|0.014822|138|0.0175|0||||||||600|100||||
N|XNYS|202609|AIZN|ROUND|1000|LYNYN|333|877373.87|48990|37642|11348|0|11348|0|0|0|0|0|0|0|0.13204|0.007386|0.134363|0.007516|0.109698|0.006137|0.116444|0.006514|0.069471|0.003886|17.875996|0.211303|0.174395|0.009756|0.825332|4320|0.048476|0.012019|7028|0.012259|0||||||||11201|705||||
N|XNYS|202609|AIZN|ROUND|10000|LNNNN|15|216020.24|12054|10445|1038|0|0|0|0|0|0|0|599|439|-0.178497|-0.009707|-0.155771|-0.008471|-0.071358|-0.00388|-0.071358|-0.00388|0.169942|0.009242|18.389017||||||||||||||||||||2|2264|1105|1186003.748636
N|XNYS|202609|AIZN|ROUND|10000|LNNYN|4|55750.7|3095|3095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIZN|ROUND|10000|LNYNN|7|104564.38|5779|2344|3317|0|400|241|216|950|622|0|0|888|0.048942|0.002727|0.048942|0.002727|0.120256|0.006701|0.120256|0.006701|0.019864|0.001107|17.945223|0.490332|0.201685|0.011239|0.411324|3317|0.144323|2786689.24094|0||0||||||||2500|1043|5|2788|2143|2786689.24094
N|XNYS|202609|AIZN|ROUND|10000|LNYYN|14|178564.2|9907|8445|1462|0|1462|0|0|0|0|0|0|0|0.019419|0.001074|0.019419|0.001074|0.003003|0.000166|-0.00039|-0.000022|-0.00723|-0.0004|18.082264|0.31565|0.06712|0.003712|0.212642|1462|0.124265|0.014063|0||0||||||||1000|570|5|0|0|0.014063
N|XNYS|202609|AIZN|ROUND|10000|LYNYN|6|82709.04|4582|1148|3434|0|3434|0|0|0|0|0|0|0|0.121246|0.006714|0.121246|0.006714|0.102172|0.005658|0.089697|0.004967|0.089089|0.004933|18.058832|0.225539|0.208299|0.011534|0.923564|881|0.033598|0.015342|2553|0.018698|0||||||||2829|705||||
N|XNYS|202609|AIZN|ROUND|20000|LNNNN|13|510834.26|28098|26698|1400|0|0|0|7|0|0|0|45|1348|-0.014857|-0.000811|-0.014857|-0.000811|0.023357|0.001275|0.0255|0.001392|0.030679|0.001674|18.323429||||||||||||||||||||2|1334|1304|846843.141011
N|XNYS|202609|AIZN|ROUND|20000|LNNYN|13|621056.74|34655|34626|29|0|29|0|0|0|0|0|0|0|-0.05|-0.002739|-0.05|-0.002739|-0.05|-0.002739|-0.11|-0.006026|-0.13|-0.007121|18.255||||||||||||||||||||1|0|0|0.015607
N|XNYS|202609|AIZN|ROUND|20000|LNYNN|2|79207|4400|4227|173|0|0|0|171|2|0|0|0|0|-0.05|-0.002837|-0.05|-0.002837|-0.06|-0.003404|0.24|0.013617|0.07|0.003972|17.625|0.35|0.25|0.014184|0.714286|173|0.05|8.311637|0||0||||||||1700|0|1|173|173|8.311637
N|XNYS|202609|AIZN|ROUND|20000|LNYYN|4|150570.75|8395|8168|227|0|227|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001669|0.03|0.001669|17.97|0.32|0|0|0|227|0.16|0.007232|0||0||||||||500|0|1|0|0|0.007232
N|XNYS|202609|AIZN|ROUND|20000|LYNYN|4|143198.7|8027|4830|3197|0|3197|0|0|0|0|0|0|0|0.075999|0.004272|0.075999|0.004272|0.075999|0.004272|0.075999|0.004272|0.075999|0.004272|17.790734|0.140585|0.139246|0.007827|0.990477|93|0.023011|0.003025|3104|0.0065|0||||||||3646|51||||
N|XNYS|202609|AIZN|ROUND|200000|LNYNN|1|205421.48|11387|11274|113|0|0|13|0|0|100|0|0|0|-0.06|-0.003343|-0.06|-0.003343|-0.06|-0.003343|-0.06|-0.003343|-0.06|-0.003343|17.95|0.3|0.18|0.010028|0.6|113|0.06|4405.632527|0||0||||||||400|0|1|113|113|4405.632527
N|XNYS|202609|AIZN|ROUND|5000|LNNNN|390|2221547.98|122506|119801|2187|0|0|0|0|0|300|262|814|811|-0.181367|-0.010171|-0.186891|-0.010481|-0.175944|-0.009867|-0.176228|-0.009883|-0.167682|-0.009404|17.831779||||||||||||||||||||9|2817|1590|2655934.193677
N|XNYS|202609|AIZN|ROUND|5000|LNNYN|24|167603.75|9285|9285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIZN|ROUND|5000|LNYNN|3|21930.36|1212|712|500|0|100|0|0|0|0|400|0|0|0.044|0.002429|0.044|0.002429|0.058|0.003201|0.058|0.003201|0.058|0.003201|18.118|0.2|0.08|0.004415|0.4|500|0.06|11587.495215|0||0||||||||500|200|2|424|404|11587.495215
N|XNYS|202609|AIZN|ROUND|5000|LNYYN|6198|36317309.41|2017366|2015523|1843|0|1843|0|0|0|0|0|0|0|0.044004|0.002444|0.044004|0.002444|0.044004|0.002444|0.048888|0.002715|0.050109|0.002783|18.008112|0.383494|0.099034|0.005499|0.258242|1843|0.14223|0.012852|0||0||||||||7687|0|20|0|0|0.012852
N|XNYS|202609|AIZN|ROUND|5000|LYNYN|13|90632.35|5037|3074|1963|0|1963|0|0|0|0|0|0|0|0.152608|0.008446|0.142089|0.007864|0.103016|0.005702|0.103016|0.005702|0.106999|0.005922|18.068161|0.23945|0.225583|0.012485|0.94209|581|0.023425|0.008224|1382|0.005795|0||||||||1846|117||||
N|XNYS|202609|AIZN|ROUND|50000|LNNNN|41|2780063.67|154871|144906|3594|0|0|3|112|0|0|100|3379|0|-0.133511|-0.007551|-0.139747|-0.007904|-0.166672|-0.009427|-0.154663|-0.008747|-0.154663|-0.008747|17.681056||||||||||||||||||||3|6345|3596|247570.92571
N|XNYS|202609|AIZN|ROUND|50000|LNNYN|3|176687.92|9798|9798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AIZN|ROUND|50000|LNYYN|13|946764|52598|52598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AIZN|ROUND|50000|LYNYN|1|111352|6200|5888|312|0|312|0|0|0|0|0|0|0|0.02|0.001119|0.02|0.001119|0.02|0.001119|0.02|0.001119|0.02|0.001119|17.88|0.16|0.16|0.008949|1|0|||312|0.01439|0||||||||100|212||||
N|XNYS|202609|AJAN|ODD|0|LNNYN|1|28.46|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AJAN|ODD|0|LNYYN|7|656.91|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AJAN|ODD|1000|LNYYN|2|2287.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AJAN|ODD|250|LNNNN|1|257.31|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AJAN|ODD|250|LNYYN|2|999.45|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AJAN|ROUND|1000|LNNNN|1244|3555233|124400|124300|100|0|0|0|0|0|0|0|100|0|-0.05|-0.001748|-0.05|-0.001748|-0.05|-0.001748|-0.05|-0.001748|-0.05|-0.001748|28.605||||||||||||||||||||1|889|408|256599.770384
N|XNYS|202609|AJAN|ROUND|1000|LNYNN|2|5703|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AJAN|ROUND|1000|LNYYN|9|29896.57|1046|946|100|0|100|0|0|0|0|0|0|0|0.02|0.000699|0.02|0.000699|0.02|0.000699|0.02|0.000699|0.02|0.000699|28.61|0.04|0.02|0.000699|0.5|100|0.01|0.013322|0||0||||||||100|0|1|0|0|0.013322
N|XNYS|202609|AJAN|ROUND|1000|LYNYN|21|63520.35|2224|1924|300|0|300|0|0|0|0|0|0|0|0.036667|0.001283|0.036667|0.001283|0.036667|0.001283|0.036667|0.001283|0.036667|0.001283|28.585|0.063333|0.036667|0.001283|0.578947|300|0.013333|0.013515|0||0||||||||300|0||||
N|XNYS|202609|AJAN|ROUND|10000|LYNYN|2|25767|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AJAN|ROUND|20000|LNNYN|1|34260|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AJAN|ROUND|5000|LNNNN|30|171652|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AJAN|ROUND|5000|LNYYN|6|34310|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AJAN|ROUND|5000|LYNYN|18|149886.88|5248|5048|200|0|200|0|0|0|0|0|0|0|0.05|0.001748|0.05|0.001748|0.05|0.001748|0.05|0.001748|0.05|0.001748|28.605|0.05|0.05|0.001748|1|0|||200|0.022638|0||||||||200|0||||
N|XNYS|202609|AJAN|ROUND|50000|LNNYN|65|3705960|130000|130000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AJAN|ROUND|50000|LNYYN|95|5423080|190000|190000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AJG|ODD|0|LNNNN|17712|4176178.33|17712|13178|4534|0|155|249|138|470|1181|954|1282|105|-0.055245|-0.000235|-0.044171|-0.000188|-0.005695|-0.000024|0.023619|0.0001|0.026859|0.000114|235.430823||||||||||||||||||||4534|6666|1918|54214.917694
N|XNYS|202609|AJG|ODD|0|LNNYN|6363|1498909.14|6363|6108|255|0|255|0|0|0|0|0|0|0|-0.075333|-0.000321|-0.064824|-0.000276|-0.009059|-0.000039|0.026078|0.000111|0.122863|0.000523|234.792686||||||||||||||||||||255|10|10|0.008215
N|XNYS|202609|AJG|ODD|0|LNYNN|931|218892.67|931|754|177|0|76|13|11|19|24|19|15|0|0.06661|0.000284|0.079096|0.000337|0.068192|0.00029|0.085876|0.000366|0.001808|0.000008|234.745311|0.357288|0.085763|0.000365|0.240038|177|0.135763|11101.583737|0||0||||||||177|0|177|227|69|11101.583737
N|XNYS|202609|AJG|ODD|0|LNYYN|10555|2481889.08|10555|7597|2958|0|2958|0|0|0|0|0|0|0|0.094182|0.000401|0.079625|0.000339|-0.025297|-0.000108|-0.164746|-0.000701|-0.400673|-0.001706|234.85382|0.652306|0.148073|0.00063|0.226999|2958|0.252116|0.007456|0||0||||||||2958|0|2958|79|78|0.007456
N|XNYS|202609|AJG|ODD|0|LYNNN|18|4290.68|18|2|16|0|16|0|0|0|0|0|0|0|0.09875|0.000413|0.0975|0.000408|0.1525|0.000638|0.09|0.000377|0.16375|0.000685|238.898125|0.19125|0.091875|0.000385|0.480392|14|0.056786|0.011594|2|0.012701|0||||||||16|0||||
N|XNYS|202609|AJG|ODD|0|LYNYN|5643|1326056.37|5643|2762|2881|0|2881|0|0|0|0|0|0|0|0.092621|0.000395|0.085519|0.000364|0.051611|0.00022|0.022326|0.000095|0.040385|0.000172|234.668386|0.215536|0.164356|0.0007|0.762545|1149|0.066715|0.009323|1617|0.006707|115|0.025478|0.004491||||||2881|0||||
N|XNYS|202609|AJG|ODD|1000|LNNNN|127544|325764488.48|1340260|1236362|103675|0|6193|7584|3504|15791|27189|15754|24947|2713|-0.060751|-0.000251|-0.04656|-0.000192|0.006363|0.000026|0.041704|0.000172|0.056427|0.000233|241.90677||||||||||||||||||||10207|166196|37423|45814.987086
N|XNYS|202609|AJG|ODD|1000|LNNYN|61851|151005422.42|632513|621556|10957|0|10937|20|0|0|0|0|0|0|-0.132613|-0.000544|-0.120005|-0.000492|-0.093784|-0.000385|-0.069976|-0.000287|0.10871|0.000446|243.791008||||||||||||||||||||1242|124|115|0.008467
N|XNYS|202609|AJG|ODD|1000|LNYNN|7749|17748048.98|73175|65442|7733|0|4006|775|414|1044|852|302|336|4|0.102748|0.000424|0.098109|0.000405|0.070778|0.000292|0.042501|0.000175|0.05584|0.00023|242.258612|0.362933|0.122365|0.000505|0.337157|7733|0.120284|5851.606471|0||0||||||||7965|0|876|11398|3010|5851.606471
N|XNYS|202609|AJG|ODD|1000|LNYYN|45553|110597981.83|459975|397189|62776|10|62776|10|0|0|0|0|0|0|0.089861|0.000371|0.078276|0.000323|0.030123|0.000124|-0.003026|-0.000012|-0.054856|-0.000226|242.350031|0.343579|0.153935|0.000635|0.448035|62786|0.094822|0.008961|0||0||||||||65337|0|6342|1091|1081|0.008961
N|XNYS|202609|AJG|ODD|1000|LYNNN|133|308816.57|1250|20|1209|21|1198|21|11|0|0|0|0|0|0.114585|0.000464|0.094976|0.000384|0.10413|0.000421|0.042195|0.000171|-0.074691|-0.000302|247.199598|0.239569|0.139821|0.000566|0.583636|883|0.069541|0.018303|341|0.075607|6|0.01|0.071208||||||1230|0||||
N|XNYS|202609|AJG|ODD|1000|LYNYN|8467|22646830.83|93679|45659|47989|31|47957|63|0|0|0|0|0|0|0.083539|0.000346|0.077014|0.000319|0.042204|0.000175|0.025581|0.000106|0.02162|0.00009|241.471617|0.22797|0.185032|0.000766|0.811652|17288|0.065198|0.011005|26310|0.008371|4422|0.021757|0.00453||||||48989|0||||
N|XNYS|202609|AJG|ODD|1000|MXXNN|2|7676.8|32|0|32|0|32|0|0|0|0|0|0|0|0.195|0.000813|0.14|0.000584|0.175|0.00073|0.385|0.001606|-0.19|-0.000793|239.705|0.39|0.24|0.001001|0.615385|32|0.075|0.015415|0||0||||||||32|0||||
N|XNYS|202609|AJG|ODD|10000|LNNNN|12551|173085449.74|710993|615613|95100|0|5700|5160|2165|14416|25952|17458|21641|2608|-0.043333|-0.000178|-0.026694|-0.00011|0.0209|0.000086|0.049045|0.000202|0.087212|0.000359|242.842879||||||||||||||||||||1724|104537|30875|55865.035024
N|XNYS|202609|AJG|ODD|10000|LNNYN|14156|197023689.33|813547|801663|11884|0|11884|0|0|0|0|0|0|0|-0.075678|-0.000312|-0.063076|-0.00026|-0.036478|-0.00015|-0.008564|-0.000035|0.00377|0.000016|242.69971||||||||||||||||||||247|295|295|0.00761
N|XNYS|202609|AJG|ODD|10000|LNYNN|719|10020258|40889|32780|8044|0|5461|728|251|813|431|223|137|0|0.088442|0.000363|0.078456|0.000322|0.051272|0.00021|0.034904|0.000143|-0.042761|-0.000175|243.774977|0.348403|0.124897|0.000512|0.358484|8044|0.111753|3081.047689|0||0||||||||8277|0|143|5447|1819|3081.047689
N|XNYS|202609|AJG|ODD|10000|LNYYN|11870|162332047.11|666229|571337|94892|0|94822|70|0|0|0|0|0|0|0.08636|0.000356|0.069245|0.000285|0.017238|0.000071|-0.036669|-0.000151|-0.024978|-0.000103|242.601934|0.298876|0.154663|0.000638|0.517484|94892|0.072106|0.008828|0||0||||||||110518|0|1893|1943|1894|0.008828
N|XNYS|202609|AJG|ODD|10000|LYNNN|64|984353.51|4039|83|3745|211|3648|211|0|0|50|0|47|0|0.082892|0.00034|0.071782|0.000295|0.068129|0.00028|0.066782|0.000274|-0.131734|-0.00054|243.728244|0.161398|0.104578|0.000429|0.647951|2402|0.046961|0.010971|1513|1227.909422|41|0.01|0.945953||||||3977|0||||
N|XNYS|202609|AJG|ODD|10000|LYNYN|4868|69537095.73|287596|136190|151394|12|151322|84|0|0|0|0|0|0|0.077327|0.000321|0.065875|0.000273|0.024026|0.0001|-0.002531|-0.00001|-0.036556|-0.000152|241.220681|0.233172|0.205352|0.000851|0.88069|45767|0.050397|0.011999|94958|0.00824|10681|0.018768|0.005779||||||161147|0||||
N|XNYS|202609|AJG|ODD|20000|LNNNN|3521|78672189.57|317070|283772|33107|0|2796|2513|1415|5154|8941|6038|5749|501|-0.064569|-0.000261|-0.051485|-0.000208|0.041389|0.000167|0.07627|0.000308|0.10679|0.000431|247.845858||||||||||||||||||||387|32023|10062|37660.429483
N|XNYS|202609|AJG|ODD|20000|LNNYN|2613|57092188.79|232184|226847|5337|0|5337|0|0|0|0|0|0|0|-0.099044|-0.000406|-0.082099|-0.000337|-0.021029|-0.000086|0.002215|0.000009|0.085473|0.000351|243.810325||||||||||||||||||||67|0|0|0.00914
N|XNYS|202609|AJG|ODD|20000|LNYNN|174|3835489.68|15539|10936|4603|0|3057|313|98|527|440|88|80|0|0.097897|0.000395|0.099003|0.000399|0.052737|0.000213|0.045672|0.000184|0.041705|0.000168|248.078514|0.334643|0.100793|0.000406|0.301196|4603|0.116925|1487.18012|0||0||||||||4691|0|51|1467|531|1487.18012
N|XNYS|202609|AJG|ODD|20000|LNYYN|4714|100391585.19|409311|365891|43420|0|43420|0|0|0|0|0|0|0|0.093966|0.000382|0.080081|0.000326|0.012402|0.00005|-0.033471|-0.000136|-0.082805|-0.000337|245.686162|0.288879|0.164981|0.000672|0.571109|43420|0.061949|0.008695|0||0||||||||53029|0|576|712|711|0.008695
N|XNYS|202609|AJG|ODD|20000|LYNNN|10|227231.86|896|0|896|0|896|0|0|0|0|0|0|0|0.178315|0.000703|0.174297|0.000687|0.02673|0.000105|-0.063962|-0.000252|-0.206853|-0.000816|253.608549|0.295022|0.175804|0.000693|0.595899|525|0.101733|0.013736|371|0.020221|0||||||||896|0||||
N|XNYS|202609|AJG|ODD|20000|LYNYN|1732|38725621.94|158686|72215|86471|0|86471|0|0|0|0|0|0|0|0.09189|0.000376|0.085705|0.000351|0.025585|0.000105|-0.005354|-0.000022|-0.043899|-0.00018|244.389507|0.230522|0.206792|0.000846|0.897059|26151|0.042622|0.012056|55005|0.008461|5315|0.016674|0.008003||||||93034|0||||
N|XNYS|202609|AJG|ODD|250|LNNNN|34879|19751301.73|81278|64752|16513|0|971|1147|522|2087|4237|2951|4279|319|-0.063803|-0.000262|-0.053545|-0.00022|0.000236|0.000001|0.046626|0.000191|0.074999|0.000308|243.516508||||||||||||||||||||7599|23704|6893|51913.648264
N|XNYS|202609|AJG|ODD|250|LNNYN|25402|15407412.13|64456|62976|1480|0|1480|0|0|0|0|0|0|0|-0.052453|-0.000218|-0.048878|-0.000203|0.003588|0.000015|-0.114973|-0.000477|-0.010216|-0.000042|240.924277||||||||||||||||||||592|29|29|0.007847
N|XNYS|202609|AJG|ODD|250|LNYNN|2550|1573509.74|6523|5576|947|0|464|85|64|147|116|29|42|0|0.08264|0.000346|0.073231|0.000306|0.06773|0.000283|0.059578|0.000249|0.066853|0.00028|239.164134|0.355787|0.101119|0.000423|0.284213|947|0.127334|4928.232251|0||0||||||||962|0|389|1384|471|4928.232251
N|XNYS|202609|AJG|ODD|250|LNYYN|21068|11842496.68|49005|39889|9116|0|9114|2|0|0|0|0|0|0|0.109521|0.000451|0.097414|0.000401|0.055253|0.000228|0.00723|0.00003|-0.011975|-0.000049|242.636507|0.36141|0.158232|0.000652|0.437818|9116|0.101589|0.008663|0||0||||||||9242|0|4111|193|189|0.008663
N|XNYS|202609|AJG|ODD|250|LYNNN|60|32932.99|133|0|133|0|131|2|0|0|0|0|0|0|0.17609|0.000711|0.205338|0.000829|0.12391|0.0005|0.203684|0.000822|0.142556|0.000576|247.707256|0.384436|0.178195|0.000719|0.463524|122|0.112582|0.012422|9|0.016086|2|0.01|0.165659||||||133|0||||
N|XNYS|202609|AJG|ODD|250|LYNYN|6522|3275383.86|13382|6258|7124|0|7123|1|0|0|0|0|0|0|0.103835|0.000427|0.0958|0.000394|0.06154|0.000253|0.036543|0.00015|0.030508|0.000125|243.368029|0.251289|0.193206|0.000794|0.768861|3135|0.069266|0.010842|3456|0.008508|533|0.01925|0.004991||||||7160|0||||
N|XNYS|202609|AJG|ODD|250|MXXNN|1|256.23|1|0|1|0|0|1|0|0|0|0|0|0|-0.52|-0.002011|-1.61|-0.006225|-5.79|-0.022386|-6.46|-0.024977|-1.08|-0.004176|258.64|4.82|1.84|0.007114|0.381743|1|1.49|0.192658|0||0||||||||1|0||||
N|XNYS|202609|AJG|ODD|5000|LNNNN|22810|161364632.83|666193|575114|90891|0|5362|5966|3127|13969|22253|13968|23519|2727|-0.052127|-0.000215|-0.038178|-0.000158|0.00672|0.000028|0.036814|0.000152|0.04268|0.000176|242.321467||||||||||||||||||||3219|111760|31942|56643.477543
N|XNYS|202609|AJG|ODD|5000|LNNYN|87696|579479328.01|2399418|2386825|12593|0|12593|0|0|0|0|0|0|0|-0.100818|-0.000415|-0.09962|-0.00041|-0.072852|-0.0003|-0.051772|-0.000213|-0.193263|-0.000796|242.942854||||||||||||||||||||510|448|395|0.007925
N|XNYS|202609|AJG|ODD|5000|LNYNN|1617|11831533.79|48977|42444|6533|0|3597|831|427|863|353|243|219|0|0.086812|0.00036|0.098524|0.000409|0.05416|0.000225|0.012608|0.000052|-0.053351|-0.000222|240.825234|0.352229|0.09358|0.000389|0.26568|6533|0.129324|4609.285129|0||0||||||||6725|0|216|6783|2102|4609.285129
N|XNYS|202609|AJG|ODD|5000|LNYYN|81587|530536059.65|2189452|2080588|108864|0|108864|0|0|0|0|0|0|0|0.068381|0.000282|0.049288|0.000203|0.004765|0.00002|-0.036908|-0.000152|-0.040382|-0.000166|242.660433|0.351025|0.128449|0.000529|0.365925|108864|0.111288|0.00839|0||0||||||||128712|0|4632|2151|2007|0.00839
N|XNYS|202609|AJG|ODD|5000|LYNNN|58|441749.98|1816|66|1649|101|1606|144|0|0|0|0|0|0|0.034931|0.000144|0.019|0.000078|-0.049463|-0.000204|-0.045394|-0.000187|0.032|0.000132|242.851231|0.182634|0.118046|0.000486|0.64635|702|0.080506|0.01091|1048|0.112314|0||||||||1750|0||||
N|XNYS|202609|AJG|ODD|5000|LYNYN|5625|39192604.21|161683|87759|73811|113|73811|112|1|0|0|0|0|0|0.088871|0.000368|0.075489|0.000312|0.034469|0.000143|0.006259|0.000026|0.00677|0.000028|241.641736|0.227502|0.198458|0.000821|0.872336|23907|0.049417|0.012298|43741|0.009377|6276|0.017191|0.005065||||||76526|0||||
N|XNYS|202609|AJG|ODD|5000|MXXNN|1|5280.88|22|0|22|0|22|0|0|0|0|0|0|0|0.11|0.000458|0.11|0.000458|0.1|0.000417|-0.28|-0.001167|0.41|0.001709|239.925|0.23|0.11|0.000458|0.478261|22|0.06|0.013707|0||0||||||||22|0||||
N|XNYS|202609|AJG|ROUND|20000|LNNNN|57824|1521553695.21|6256628|5209557|1041682|0|49364|60614|30396|135924|245647|194877|302967|21893|-0.053204|-0.000221|-0.041237|-0.000171|0.000424|0.000002|0.025576|0.000106|0.044044|0.000183|240.50162||||||||||||||||||||9754|899878|361621|46874.912012
N|XNYS|202609|AJG|ROUND|20000|LNNYN|25536|722576904.16|2983107|2975606|7501|0|7501|0|0|0|0|0|0|0|-0.033893|-0.000138|-0.015549|-0.000064|0.076053|0.000311|0.167302|0.000684|0.271205|0.001108|244.744257||||||||||||||||||||172|798|683|0.008383
N|XNYS|202609|AJG|ROUND|20000|LNYNN|1079|27943334.86|117709|61275|56327|0|35451|8517|1011|4872|3664|1700|1112|0|0.063719|0.000271|0.052446|0.000223|0.049125|0.000209|0.030599|0.00013|0.026598|0.000113|235.291569|0.256291|0.063158|0.000268|0.24643|56327|0.096567|1944.424662|0||0||||||||54833|2776|513|16363|8541|1944.424662
N|XNYS|202609|AJG|ROUND|20000|LNYYN|83442|2375360744.71|9967423|9875089|92315|19|92315|19|0|0|0|0|0|0|0.076619|0.000317|0.063343|0.000262|0.036859|0.000152|0.028589|0.000118|0.009343|0.000039|241.83299|0.305398|0.122298|0.000506|0.400456|92334|0.09155|0.009262|0||0||||||||168412|2580|1555|6741|6034|0.009262
N|XNYS|202609|AJG|ROUND|20000|LYNNN|192|5473614.63|22695|436|21532|727|21085|572|420|182|0|0|0|0|0.124033|0.000514|0.105664|0.000438|0.099643|0.000413|0.071052|0.000294|0.075674|0.000314|241.322172|0.287302|0.167912|0.000696|0.584446|12132|0.111587|0.017974|9709|0.406822|418|0.05988|1.091781||||||21138|1123||||
N|XNYS|202609|AJG|ROUND|20000|LYNYN|23181|645914449|2703067|1584387|1116371|2309|1115996|2454|230|0|0|0|0|0|0.049264|0.000205|0.034569|0.000144|-0.011792|-0.000049|-0.033343|-0.000139|-0.045642|-0.00019|239.807947|0.202878|0.194385|0.000811|0.95814|180235|0.032285|0.014206|873917|0.012661|64528|0.016561|0.008266||||||1126401|67851||||
N|XNYS|202609|AJG|ROUND|200000|LNNNN|1044|373229372.92|1551911|1213699|299419|0|4896|25522|12522|75548|107700|42223|28208|2800|-0.045958|-0.000195|-0.015345|-0.000065|0.020368|0.000086|0.047759|0.000203|0.075335|0.00032|235.524604||||||||||||||||||||258|300298|275666|21569.861063
N|XNYS|202609|AJG|ROUND|200000|LNNYN|2592|645627430.87|2633043|2632192|851|0|851|0|0|0|0|0|0|0|-0.093596|-0.000384|-0.093596|-0.000384|-0.090635|-0.000372|-0.077779|-0.000319|0.073925|0.000304|243.489595||||||||||||||||||||5|0|0|0.020496
N|XNYS|202609|AJG|ROUND|200000|LNYNN|20|10493186.12|41871|21815|20056|0|7847|7396|1012|3019|1|0|781|0|0.168525|0.000672|0.145502|0.00058|0.009701|0.000039|-0.027834|-0.000111|-0.063766|-0.000254|250.743082|0.355307|0.118883|0.000474|0.334593|20056|0.118212|2484.52323|0||0||||||||8532|11524|16|9222|8163|2484.52323
N|XNYS|202609|AJG|ROUND|200000|LNYYN|3660|957857401.89|3961308|3945551|15757|0|15757|0|0|0|0|0|0|0|0.235385|0.000968|0.310703|0.001277|-0.064926|-0.000267|0.004628|0.000019|0.221544|0.000911|243.287699|0.665567|0.291059|0.001196|0.437309|15757|0.187254|0.015411|0||0||||||||18004|7715|72|0|0|0.015411
N|XNYS|202609|AJG|ROUND|200000|LYNNN|8|2429651.6|9860|0|9364|496|7753|2107|0|0|0|0|0|0|0.052636|0.000214|0.122555|0.000497|0.140902|0.000572|0.140902|0.000572|0.140902|0.000572|246.462186|0.131349|0.148133|0.000601|1.127782|1653|0.019743|0.08286|3696|0.093158|4511|0.025577|0.113205||||||3740|1678||||
N|XNYS|202609|AJG|ROUND|200000|LYNYN|339|169834261.46|703962|481876|222086|0|211909|10177|0|0|0|0|0|0|0.06149|0.000255|0.030484|0.000126|0.046625|0.000193|0.030512|0.000126|0.049545|0.000205|241.565777|0.183748|0.180104|0.000746|0.980169|33916|0.035615|0.027049|164995|0.016931|23175|0.034661|0.059319||||||179742|32659||||
N|XNYS|202609|AJG|ROUND|50000|LNNNN|6039|541950781.76|2259804|1680663|563347|0|15417|34075|16940|88443|164589|108747|125445|9691|-0.03529|-0.000146|-0.015233|-0.000063|0.048827|0.000202|0.076783|0.000317|0.075756|0.000313|242.133351||||||||||||||||||||1693|499535|386364|47563.681891
N|XNYS|202609|AJG|ROUND|50000|LNNYN|108073|14812412481.51|61170873|61166081|4792|0|4792|0|0|0|0|0|0|0|-0.077896|-0.000318|-0.062861|-0.000256|-0.05269|-0.000215|-0.03443|-0.00014|-0.306621|-0.00125|245.287208||||||||||||||||||||71|749|747|0.009865
N|XNYS|202609|AJG|ROUND|50000|LNYNN|145|12770153.17|52839|19398|33441|0|14496|8529|2208|2587|4348|400|600|273|0.101377|0.000417|0.14064|0.000579|0.117261|0.000483|0.140567|0.000579|0.150975|0.000621|242.923578|0.501911|0.18475|0.000761|0.368092|33441|0.158581|4336.683412|0||0||||||||20979|13482|104|15463|11755|4336.683412
N|XNYS|202609|AJG|ROUND|50000|LNYYN|92168|12417255502.36|51582978|51511378|71600|0|71600|0|0|0|0|0|0|0|0.064477|0.000266|0.056173|0.000232|0.006836|0.000028|-0.053975|-0.000223|-0.075018|-0.00031|242.102227|0.308648|0.137009|0.000566|0.443901|71600|0.085819|0.009431|0||0||||||||138750|13715|746|3353|2620|0.009431
N|XNYS|202609|AJG|ROUND|50000|LYNNN|54|4949952.86|20425|1549|17990|886|15632|2754|399|91|0|0|0|0|0.028645|0.000118|0.04608|0.00019|-0.004425|-0.000018|0.036694|0.000151|0.120696|0.000498|242.220587|0.147357|0.115468|0.000477|0.783592|7325|0.050986|0.056157|10865|0.264203|686|0.105685|0.679579||||||13707|4492||||
N|XNYS|202609|AJG|ROUND|50000|LYNYN|5427|430234691.35|1770266|857779|909855|2632|909659|2828|0|0|0|0|0|0|0.032269|0.000133|0.015694|0.000065|-0.034437|-0.000142|-0.061561|-0.000254|-0.067151|-0.000277|242.211528|0.205206|0.199082|0.000822|0.970159|128588|0.0288|0.019199|730399|0.017564|53500|0.017001|0.015369||||||850302|112778||||
N|XNYS|202609|AJUL|ODD|0|LNNNN|6|241.44|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AJUL|ODD|0|LNNYN|1|60.36|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AJUL|ODD|0|LNYYN|9|1149.88|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AJUL|ODD|1000|LNNYN|1|1509|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AJUL|ODD|1000|LNYYN|7|12837.82|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AJUL|ODD|1000|LYNYN|3|5918.6|196|0|196|0|196|0|0|0|0|0|0|0|0.056173|0.001862|0.056173|0.001862|0.056173|0.001862|0.056173|0.001862|0.056173|0.001862|30.164566|0.064745|0.056173|0.001862|0.867612|84|0.01|0.016771|112|0.015265|0||||||||196|0||||
N|XNYS|202609|AJUL|ODD|250|LNYYN|3|906.1|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AJUL|ODD|250|LYNNN|2|604.7|20|0|20|0|20|0|0|0|0|0|0|0|0.06|0.001986|0.06|0.001986|0.06|0.001986|0.06|0.001986|0.06|0.001986|30.205|0.06|0.06|0.001986|1|0|||20|0.016222|0||||||||20|0||||
N|XNYS|202609|AJUL|ODD|250|LYNYN|2|1301.38|43|0|43|0|43|0|0|0|0|0|0|0|0.038837|0.001285|0.038837|0.001285|0.038837|0.001285|0.038837|0.001285|0.044419|0.001469|30.235233|0.058837|0.038837|0.001285|0.660079|43|0.01|0.010812|0||0||||||||43|0||||
N|XNYS|202609|AJUL|ROUND|1000|LNNNN|320|966833|32000|31168|832|0|0|0|100|0|0|0|110|622|-0.058522|-0.001939|-0.058522|-0.001939|-0.059724|-0.001979|-0.060925|-0.002018|-0.062127|-0.002058|30.185361||||||||||||||||||||10|1918|827|1178928.995956
N|XNYS|202609|AJUL|ROUND|1000|LNNYN|18|54555|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AJUL|ROUND|1000|LNYYN|59|181971.74|6003|6003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AJUL|ROUND|1000|LYNYN|65|200370.45|6625|5525|1100|0|1100|0|0|0|0|0|0|0|0.050909|0.001684|0.050909|0.001684|0.051818|0.001714|0.052727|0.001744|0.056364|0.001865|30.228182|0.061818|0.056364|0.001865|0.911765|300|0.01|0.00573|800|0.017614|0||||||||1100|0||||
N|XNYS|202609|AJUL|ROUND|10000|LNNYN|1|12084|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AJUL|ROUND|10000|LNYYN|7|102477.1|3390|3390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AJUL|ROUND|10000|LYNYN|4|56791.6|1880|1390|490|0|490|0|0|0|0|0|0|0|0.06|0.001982|0.06|0.001982|0.07|0.002312|0.07|0.002312|0.07|0.002312|30.275|0.07|0.07|0.002312|1|0|||490|0.012733|0||||||||490|0||||
N|XNYS|202609|AJUL|ROUND|20000|LNYYN|36|1071276.6|35440|35240|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00066|0.06|0.001979|0.07|0.002309|0.07|0.002309|0.06|0.001979|30.315|0.09|0.07|0.002309|0.777778|200|0.01|0.006983|0||0||||||||100|100|1|0|0|0.006983
N|XNYS|202609|AJUL|ROUND|20000|LYNYN|19|565882.98|18785|17085|1700|0|1700|0|0|0|0|0|0|0|0.009412|0.000311|0.042353|0.001398|0.046471|0.001534|0.046471|0.001534|0.042353|0.001398|30.290588|0.056471|0.056471|0.001864|1|0|||1700|0.013797|0||||||||1000|700||||
N|XNYS|202609|AJUL|ROUND|5000|LNNYN|5|46803.5|1550|1550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AJUL|ROUND|5000|LNYYN|17|114186.48|3777|3777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AJUL|ROUND|5000|LYNYN|18|119470.92|3964|3664|300|0|300|0|0|0|0|0|0|0|0.05|0.00166|0.05|0.00166|0.05|0.00166|0.05|0.00166|0.05|0.00166|30.115|0.05|0.05|0.00166|1|0|||300|0.018224|0||||||||300|0||||
N|XNYS|202609|AJUL|ROUND|50000|LNYYN|3|196430|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKA|ODD|0|LNNNN|37853|542959.64|51037|50939|91|0|11|10|0|9|9|5|27|20|-0.342637|-0.032163|-0.336264|-0.031565|-0.331429|-0.031111|-0.316813|-0.029739|-0.304945|-0.028625|10.653187||||||||||||||||||||55|13187|112|779575.13773
N|XNYS|202609|AKA|ODD|0|LNNYN|58173|741474.62|69911|69698|213|0|213|0|0|0|0|0|0|0|-0.411174|-0.038071|-0.409906|-0.037954|-0.405962|-0.037588|-0.410094|-0.037971|-0.361878|-0.033507|10.800211||||||||||||||||||||120|0|0|0.011307
N|XNYS|202609|AKA|ODD|0|LNYNN|347|6803.24|646|505|141|0|39|46|1|13|17|11|6|8|0.186879|0.017498|0.184965|0.017319|0.187163|0.017525|0.185248|0.017345|0.182837|0.017119|10.680071|0.667376|0.185816|0.017398|0.278427|141|0.24078|45371.31316|0||0||||||||143|0|112|164|20|45371.31316
N|XNYS|202609|AKA|ODD|0|LNYYN|3638|64569.33|6108|5889|219|0|219|0|0|0|0|0|0|0|0.315205|0.029133|0.303699|0.02807|0.314292|0.029049|0.31032|0.028682|0.304384|0.028133|10.819475|0.704795|0.330457|0.030543|0.468869|219|0.187169|0.010783|0||0||||||||291|0|71|0|0|0.010783
N|XNYS|202609|AKA|ODD|0|LYNNN|8|230|22|0|22|0|22|0|0|0|0|0|0|0|0.675455|0.063567|0.675455|0.063567|0.675455|0.063567|0.675455|0.063567|0.566364|0.0533|10.625909|0.696364|0.675455|0.063567|0.969974|11|0.020909|0.011013|11|0.012093|0||||||||22|0||||
N|XNYS|202609|AKA|ODD|0|LYNYN|195|8274.78|768|192|576|0|576|0|0|0|0|0|0|0|0.382465|0.035713|0.373715|0.034896|0.37026|0.034573|0.362014|0.033803|0.364497|0.034035|10.709514|0.432118|0.395313|0.036912|0.914825|267|0.0397|0.009961|309|0.009835|0||||||||579|0||||
N|XNYS|202609|AKA|ODD|1000|LNNNN|7|7199.84|670|466|204|0|0|0|12|0|1|0|0|191|-0.244853|-0.024035|-0.244853|-0.024035|-0.258922|-0.025416|-0.258922|-0.025416|-0.258922|-0.025416|10.187475||||||||||||||||||||3|258|35|3514334.258089
N|XNYS|202609|AKA|ODD|1000|LNYYN|3|3045.2|276|92|184|0|184|0|0|0|0|0|0|0|0.675652|0.063234|0.675652|0.063234|0.675652|0.063234|0.425652|0.039836|0.425652|0.039836|10.685|1.13|0.675652|0.063234|0.597922|184|0.227174|0.012009|0||0||||||||184|0|2|0|0|0.012009
N|XNYS|202609|AKA|ODD|250|LNNNN|101|46024.06|4330|3923|254|0|38|0|0|0|4|25|109|78|-0.44811|-0.041917|-0.410315|-0.038381|-0.381339|-0.035671|-0.315118|-0.029476|-0.315827|-0.029543|10.690531||||||||||||||||||||8|366|174|3153392.503088
N|XNYS|202609|AKA|ODD|250|LNNYN|39|17691.16|1691|1607|84|0|84|0|0|0|0|0|0|0|-1.00619|-0.090861|-0.841905|-0.076026|-0.715952|-0.064652|-0.715952|-0.064652|-0.715952|-0.064652|11.073929||||||||||||||||||||2|0|0|0.006131
N|XNYS|202609|AKA|ODD|250|LNYNN|5|3184.59|290|150|140|0|63|50|0|0|5|22|0|0|0.787429|0.070893|0.680286|0.061247|0.598143|0.053852|0.598143|0.053852|0.598143|0.053852|11.107214|1.299857|0.869571|0.078289|0.668975|140|0.215143|3851.124697|0||0||||||||140|0|3|69|62|3851.124697
N|XNYS|202609|AKA|ODD|250|LNYYN|7|4127.75|383|240|143|0|143|0|0|0|0|0|0|0|0.25049|0.0232|0.187552|0.017371|0.139301|0.012902|0.169021|0.015655|0.169021|0.015655|10.796783|0.914126|0.336503|0.031167|0.368115|143|0.288811|0.011903|0||0||||||||143|0|3|0|0|0.011903
N|XNYS|202609|AKA|ODD|250|LYNYN|9|4746.08|446|0|446|0|446|0|0|0|0|0|0|0|0.327803|0.030649|0.280717|0.026247|0.277354|0.025932|0.229058|0.021417|0.229058|0.021417|10.695381|0.443677|0.393274|0.03677|0.886396|213|0.05277|0.016617|233|0.012168|0||||||||446|0||||
N|XNYS|202609|AKA|ROUND|1000|LNNNN|397|451674.45|42363|41252|617|0|182|0|16|0|0|100|251|68|-0.352415|-0.033938|-0.352415|-0.033938|-0.353128|-0.034007|-0.341507|-0.032888|-0.223857|-0.021558|10.383947||||||||||||||||||||9|2154|158|546255.855672
N|XNYS|202609|AKA|ROUND|1000|LNNYN|10|15842|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKA|ROUND|1000|LNYNN|13|20502.34|1922|1199|416|0|0|16|3|0|100|203|1|93|0.322644|0.029746|0.635865|0.058623|0.688269|0.063455|0.726611|0.06699|0.273846|0.025247|10.846611|0.73149|0.304952|0.028115|0.416891|416|0.213269|251349.908363|0||0||||||||700|95|6|686|469|251349.908363
N|XNYS|202609|AKA|ROUND|1000|LNYYN|18|28373.1|2638|2513|125|0|125|0|0|0|0|0|0|0|0.83|0.086234|0.83|0.086234|0.83|0.086234|0.83|0.086234|0.83|0.086234|9.625|2.45|2.43|0.252468|0.991837|125|0.01|0.008091|0||0||||||||125|0|1|0|0|0.008091
N|XNYS|202609|AKA|ROUND|1000|LYNNN|1|2200|200|0|200|0|200|0|0|0|0|0|0|0|-0.19|-0.017079|-0.61|-0.054831|-0.64|-0.057528|-0.64|-0.057528|0.25|0.022472|11.125|0.25|0.25|0.022472|1|0|||200|0.017161|0||||||||200|0||||
N|XNYS|202609|AKA|ROUND|1000|LYNYN|20|35147.67|3264|245|3019|0|3019|0|0|0|0|0|0|0|0.580401|0.05501|0.574107|0.054414|0.536072|0.050809|0.545346|0.051688|0.439679|0.041673|10.55075|0.667529|0.621898|0.058943|0.931642|1636|0.046815|0.014894|1126|0.013065|257|0.03|0.008119||||||2719|143||||
N|XNYS|202609|AKA|ROUND|10000|LNNNN|7|82870.3|7566|5789|1777|0|0|0|0|0|0|0|608|1169|-0.747186|-0.074406|-0.736494|-0.073341|-0.671913|-0.06691|-0.671913|-0.06691|-0.531542|-0.052932|10.04202||||||||||||||||||||6|2591|1485|13794547.443465
N|XNYS|202609|AKA|ROUND|10000|LNNYN|5|57078.53|5653|5653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKA|ROUND|10000|LNYYN|2|22029.92|2096|2096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKA|ROUND|20000|LNNNN|2|82300|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKA|ROUND|20000|LNYNN|1|22008|2096|2096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKA|ROUND|250|LNNNN|27|26544|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|121|0|
N|XNYS|202609|AKA|ROUND|250|LNYNN|2|1997|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKA|ROUND|5000|LNNNN|28|203356.68|18458|16624|1103|0|0|0|0|0|17|0|500|586|-0.398223|-0.038058|-0.401414|-0.038363|-0.384297|-0.036727|-0.384415|-0.036738|-0.467625|-0.04469|10.463654||||||||||||||||||||10|2474|610|4657269.080114
N|XNYS|202609|AKA|ROUND|5000|LNNYN|3|28462|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKA|ROUND|5000|LYNNN|1|5425|500|0|500|0|500|0|0|0|0|0|0|0|0.28|0.026168|0.28|0.026168|0.23|0.021495|0.23|0.021495|0.46|0.042991|10.7|0.3|0.3|0.028037|1|0|||500|0.010542|0||||||||500|0||||
N|XNYS|202609|AKA|ROUND|5000|LYNYN|2|14332.5|1294|0|1294|0|1294|0|0|0|0|0|0|0|0.808563|0.076335|0.808563|0.076335|0.735147|0.069404|0.735147|0.069404|0.638547|0.060284|10.592264|0.967713|0.961963|0.090817|0.994059|186|0.02|0.01358|1108|0.012309|0||||||||1294|0||||
N|XNYS|202609|AKA|ROUND|50000|LNNNN|3|276437.53|27553|27553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|567|0|
N|XNYS|202609|AKAF|ODD|0|LNNNN|2|225.6|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|AKAF|ODD|0|LNYNN|1|31.85|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|AKAF|ODD|0|LNYYN|20|1335.8|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKAF|ODD|0|LYNNN|1|31.26|1|0|0|1|0|1|0|0|0|0|0|0|0.07|0.002237|0.07|0.002237|0.07|0.002237|0.09|0.002876|0.16|0.005113|31.295|0.07|0.07|0.002237|1|0|||1|0.1509|0||||||||1|0||||
N|XNYS|202609|AKAF|ODD|0|LYNYN|4|256.06|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AKAF|ODD|1000|LNNNN|89|261807.12|8230|8230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|AKAF|ODD|1000|LNNYN|97|286152.43|8971|8971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKAF|ODD|250|LNYYN|3|1227.37|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKAF|ODD|250|LYNYN|1|587.48|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AKAF|ROUND|1000|LNNNN|6150|19540399|615000|614900|100|0|0|0|0|0|0|0|100|0|-0.05|-0.00157|-0.05|-0.00157|-0.05|-0.00157|-0.05|-0.00157|-0.01|-0.000314|31.84||||||||||||||||||||1|55|4|60625.554098
N|XNYS|202609|AKAF|ROUND|1000|LNYNN|19|60865|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKAF|ROUND|1000|LNYYN|1|3311.36|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKAF|ROUND|1000|LYNYN|209|667928.48|20904|20804|100|0|100|0|0|0|0|0|0|0|0.05|0.00157|0.05|0.00157|0.05|0.00157|0.05|0.00157|0.01|0.000314|31.84|0.06|0.06|0.001884|1|0|||100|0.009487|0||||||||100|0||||
N|XNYS|202609|AKAL|ODD|0|LNNNN|22|746.51|40|28|12|0|0|0|0|0|1|2|9|0|0.034167|0.001837|0.045833|0.002464|0.070833|0.003807|0.03|0.001613|0.068333|0.003673|18.60375||||||||||||||||||||4|0|0|82165.365868
N|XNYS|202609|AKAL|ODD|0|LNNYN|60|5722.38|275|273|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001657|-0.01|-0.000552|0.04|0.002209|0.06|0.003314|-0.05|-0.002762|18.105||||||||||||||||||||1|0|0|0.015706
N|XNYS|202609|AKAL|ODD|0|LNYNN|2|128.85|6|0|6|0|0|1|0|5|0|0|0|0|0.116667|0.005447|0.12|0.005603|0.131667|0.006148|0.095|0.004436|0.176667|0.008249|21.416667|0.16|0.116667|0.005447|0.729167|6|0.021667|181.19838|0||0||||||||6|0|2|0|0|181.19838
N|XNYS|202609|AKAL|ODD|0|LNYYN|148|16089.57|750|749|1|0|1|0|0|0|0|0|0|0|0.05|0.002673|0.05|0.002673|0.05|0.002673|-0.14|-0.007485|-0.01|-0.000535|18.705|0.13|0.05|0.002673|0.384615|1|0.04|0.013769|0||0||||||||1|0|1|0|0|0.013769
N|XNYS|202609|AKAL|ODD|0|LYNYN|14|1076.13|53|46|7|0|7|0|0|0|0|0|0|0|-0.265714|-0.013655|0.057143|0.002937|0.041429|0.002129|0.027143|0.001395|0.304286|0.015638|19.458571|0.077143|0.077143|0.003964|1|0|||7|0.014253|0||||||||7|0||||
N|XNYS|202609|AKAL|ODD|1000|LNNNN|2|3056.34|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKAL|ODD|1000|LNNYN|12|17278.1|818|818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKAL|ODD|1000|LNYYN|62|80476.25|3732|3732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKAL|ODD|1000|LYNYN|2|2365.18|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AKAL|ODD|250|LNNNN|2|1691.34|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKAL|ODD|250|LNNYN|30|15351.8|740|740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKAL|ODD|250|LNYYN|199|98931.71|4733|4733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKAL|ODD|250|LYNYN|3|1609.48|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AKAL|ROUND|1000|LNNNN|7043|17297101|853900|853600|300|0|0|0|0|0|0|300|0|0|0|0|0.01|0.000485|0.01|0.000485|0.07|0.003393|0.063333|0.00307|20.628333||||||||||||||||||||2|3704|1592|19699.370707
N|XNYS|202609|AKAL|ROUND|1000|LNNYN|544|1166926.15|55494|55494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKAL|ROUND|1000|LNYNN|152|290342|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKAL|ROUND|1000|LNYYN|457|1184441.93|56446|56446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKAL|ROUND|1000|LYNYN|224|581214.02|27771|27497|274|0|274|0|0|0|0|0|0|0|0.139489|0.007897|0.139489|0.007897|0.139489|0.007897|0.069489|0.003934|0|0|17.662682|0.139672|0.139489|0.007897|0.998693|1|0.025|0.017797|273|0.015479|0||||||||373|0||||
N|XNYS|202609|AKAL|ROUND|10000|LNNNN|6437|67820755|3218500|3218500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|158|3|
N|XNYS|202609|AKAL|ROUND|10000|LNNYN|799|12486076.45|652005|652004|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002692|-0.07|-0.003769|-0.09|-0.004845|-0.17|-0.009152|-0.01|-0.000538|18.575||||||||||||||||||||1|0|0|0.014482
N|XNYS|202609|AKAL|ROUND|10000|LNYNN|166|1743855|83000|83000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKAL|ROUND|10000|LNYYN|52|732738.75|34881|34881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKAL|ROUND|10000|LYNYN|12|186640.75|9125|8525|600|0|600|0|0|0|0|0|0|0|0.036667|0.001723|0.036667|0.001723|0.05|0.002349|0.083333|0.003915|0.076667|0.003602|21.284167|0.101667|0.108333|0.00509|1.065574|0|||400|0.01889|200|0.01|0.019986||||||1800|0||||
N|XNYS|202609|AKAL|ROUND|20000|LNNYN|11401|295507676.28|15911408|15911395|13|0|13|0|0|0|0|0|0|0|-0.074615|-0.003789|-0.086923|-0.004414|-0.103077|-0.005234|-0.024615|-0.00125|-0.086923|-0.004414|19.692692||||||||||||||||||||2|0|0|0.007232
N|XNYS|202609|AKAL|ROUND|20000|LNYYN|106|2715047|145200|145200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKAL|ROUND|5000|LNNNN|87375|687575135|35500400|35498722|1678|0|0|403|300|402|0|300|273|0|-0.151573|-0.007259|-0.130274|-0.006239|-0.177884|-0.00852|-0.075852|-0.003633|-0.583391|-0.027941|20.879386||||||||||||||||||||8|12155|4277|12686.75786
N|XNYS|202609|AKAL|ROUND|5000|LNNYN|20|144709.78|7188|7188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKAL|ROUND|5000|LNYNN|1920|15276765|782300|782300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|479|379|
N|XNYS|202609|AKAL|ROUND|5000|LNYYN|108|749321.23|35789|35589|200|0|200|0|0|0|0|0|0|0|0.075|0.004026|0.075|0.004026|0.07|0.003758|0.03|0.001611|-0.035|-0.001879|18.6275|0.105|0.075|0.004026|0.714286|200|0.015|0.015716|0||0||||||||733|0|2|0|0|0.015716
N|XNYS|202609|AKAL|ROUND|5000|LYNYN|25|175865.46|8492|6892|1600|0|1600|0|0|0|0|0|0|0|0.15125|0.007097|0.12875|0.006041|0.17375|0.008152|0.08125|0.003812|0.63875|0.029971|21.3125|0.155|0.15125|0.007097|0.975806|200|0.015|0.009392|1400|0.013351|0||||||||1600|0||||
N|XNYS|202609|AKAL|ROUND|50000|LNNYN|1|74736|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKAL|ROUND|50000|LNYYN|1|108825.6|4992|4992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKAM|ODD|0|LNNNN|9725|1514156.18|13767|12188|1579|0|139|257|132|195|365|261|228|2|-0.014946|-0.000136|-0.007232|-0.000066|0.01893|0.000172|0.020348|0.000185|0.085636|0.000778|110.003049||||||||||||||||||||1241|3145|1284|15199.975043
N|XNYS|202609|AKAM|ODD|0|LNNYN|25813|4178317.41|37897|37628|269|0|269|0|0|0|0|0|0|0|-0.029777|-0.000271|-0.025725|-0.000234|-0.054684|-0.000498|-0.056059|-0.000511|-0.063755|-0.000581|109.795093||||||||||||||||||||209|17|13|0.007299
N|XNYS|202609|AKAM|ODD|0|LNYNN|1998|318322.89|2886|2694|192|0|115|51|17|2|5|1|1|0|0.023125|0.00021|0.026927|0.000245|0.012083|0.00011|0.042135|0.000383|0.199688|0.001817|109.872656|0.145208|0.035052|0.000319|0.241392|192|0.055078|646.950742|0||0||||||||195|0|141|628|311|646.950742
N|XNYS|202609|AKAM|ODD|0|LNYYN|10196|1511411.5|13649|12364|1285|0|1284|1|0|0|0|0|0|0|0.032467|0.000295|0.023953|0.000217|-0.017152|-0.000156|-0.065681|-0.000596|-0.119712|-0.001086|110.216794|0.160763|0.066887|0.000607|0.416062|1285|0.046938|0.009727|0||0||||||||1293|0|982|30|28|0.009727
N|XNYS|202609|AKAM|ODD|0|LYNNN|47|7169.6|66|52|14|0|12|2|0|0|0|0|0|0|0.065714|0.000591|-0.010714|-0.000096|0.072143|0.000649|0.385714|0.003469|0.565714|0.005087|111.197857|0.121429|0.075714|0.000681|0.623529|7|0.048571|0.008155|6|0.069277|1|0.02|0.121565||||||14|0||||
N|XNYS|202609|AKAM|ODD|0|LYNYN|11974|1415919.91|12719|10849|1870|0|1870|0|0|0|0|0|0|0|0.032882|0.000297|0.028128|0.000254|0.012914|0.000116|0.019048|0.000172|-0.005385|-0.000049|110.868797|0.114759|0.093952|0.000847|0.818686|696|0.034239|0.009773|1004|0.009136|170|0.025735|0.007581||||||1874|0||||
N|XNYS|202609|AKAM|ODD|1000|LNNNN|36318|85179613.93|767428|730580|36790|0|4297|5656|2991|5061|9104|5185|4306|190|-0.016272|-0.000147|-0.014193|-0.000128|0.012123|0.000109|0.02776|0.00025|0.0632|0.00057|110.839258||||||||||||||||||||1805|85184|29884|14493.622385
N|XNYS|202609|AKAM|ODD|1000|LNNYN|168178|436130424.67|3950809|3930474|20335|0|20310|25|0|0|0|0|0|0|-0.05029|-0.000451|-0.05311|-0.000476|-0.064232|-0.000576|-0.112872|-0.001013|-0.091493|-0.000821|111.469851||||||||||||||||||||952|2118|1848|0.006422
N|XNYS|202609|AKAM|ODD|1000|LNYNN|4355|8866873.01|79505|73560|5945|0|4025|987|471|179|179|69|35|0|0.033093|0.000298|0.022056|0.000199|0.042745|0.000386|0.093154|0.00084|0.099963|0.000902|110.87541|0.169184|0.041455|0.000374|0.245029|5945|0.063865|633.192236|0||0||||||||6151|0|291|10211|4590|633.192236
N|XNYS|202609|AKAM|ODD|1000|LNYYN|145235|393995414.96|3558813|3446636|112128|49|112128|49|0|0|0|0|0|0|0.012188|0.00011|0.009791|0.000088|-0.020206|-0.000182|-0.059499|-0.000535|-0.113421|-0.00102|111.228991|0.185086|0.043411|0.00039|0.234542|112177|0.070838|0.007724|0||0||||||||118741|0|4951|3475|3227|0.007724
N|XNYS|202609|AKAM|ODD|1000|LYNNN|77|182650.74|1633|653|925|55|855|111|14|0|0|0|0|0|0.070265|0.000627|0.06648|0.000593|0.04649|0.000415|0.071459|0.000638|0.263031|0.002347|112.083735|0.075816|0.056643|0.000505|0.747106|408|0.031238|0.007918|372|0.10287|200|0.01675|0.042131||||||980|0||||
N|XNYS|202609|AKAM|ODD|1000|LYNYN|19129|53733650.5|479803|426585|52954|264|52954|245|19|0|0|0|0|0|0.012351|0.000111|0.006525|0.000058|-0.030408|-0.000272|-0.034794|-0.000312|-0.072755|-0.000652|111.597541|0.095356|0.084278|0.000755|0.883817|14819|0.032714|0.009337|29542|0.013881|8857|0.021451|0.007868||||||58217|0||||
N|XNYS|202609|AKAM|ODD|10000|LNNNN|266|2821318.87|24968|24136|832|0|93|112|48|0|283|198|98|0|-0.001995|-0.000018|0.046851|0.000427|-0.018822|-0.000172|-0.002236|-0.00002|0.059423|0.000542|109.639345||||||||||||||||||||10|2489|1278|14170.666747
N|XNYS|202609|AKAM|ODD|10000|LNNYN|3519|38404454.45|321767|320719|1048|0|1048|0|0|0|0|0|0|0|-0.005124|-0.000045|-0.01124|-0.000099|0.026355|0.000232|0.055859|0.000491|-0.379771|-0.003338|113.786422||||||||||||||||||||15|177|176|0.010897
N|XNYS|202609|AKAM|ODD|10000|LNYNN|8|84146.22|758|563|195|0|195|0|0|0|0|0|0|0|-0.005128|-0.000048|0.009949|0.000093|-0.084564|-0.000792|0.000256|0.000002|-0.155231|-0.001454|106.74|0.100103|0.009949|0.000093|0.099385|195|0.045077|0.032803|0||0||||||||195|0|2|0|0|0.032803
N|XNYS|202609|AKAM|ODD|10000|LNYYN|1096|11816033.64|102403|99571|2832|0|2832|0|0|0|0|0|0|0|-0.007285|-0.000065|-0.023895|-0.000215|-0.013284|-0.000119|-0.173453|-0.001558|-0.114198|-0.001025|111.362795|0.150392|0.049244|0.000442|0.32744|2832|0.050574|0.011335|0||0||||||||3878|0|41|67|67|0.011335
N|XNYS|202609|AKAM|ODD|10000|LYNNN|1|11549.15|95|0|95|0|95|0|0|0|0|0|0|0|0.58|0.004774|0.64|0.005268|2.15|0.017696|2.43|0.020001|3.89|0.032018|121.495|0.15|0.01|0.000082|0.066667|95|0.07|0.000192|0||0||||||||95|0||||
N|XNYS|202609|AKAM|ODD|10000|LYNYN|680|7232853|64234|53457|10743|34|10743|34|0|0|0|0|0|0|0.016139|0.000145|0.017847|0.00016|0.047076|0.000422|0.150318|0.001348|0.18916|0.001696|111.540998|0.111001|0.097548|0.000875|0.878797|2198|0.035266|0.016448|8185|0.010919|394|0.012741|0.01691||||||12943|0||||
N|XNYS|202609|AKAM|ODD|250|LNNNN|18113|11058572.69|100622|94595|6019|0|722|1119|590|622|1059|861|1002|44|-0.010061|-0.000091|-0.007119|-0.000065|0.0179|0.000163|0.036465|0.000331|0.080532|0.000731|110.123552||||||||||||||||||||1161|14015|5730|21183.893955
N|XNYS|202609|AKAM|ODD|250|LNNYN|37177|21992291.99|199995|198730|1260|5|1260|5|0|0|0|0|0|0|-0.040988|-0.000369|-0.032292|-0.00029|-0.037502|-0.000337|-0.003289|-0.00003|-0.076917|-0.000692|111.184593||||||||||||||||||||237|166|118|0.01115
N|XNYS|202609|AKAM|ODD|250|LNYNN|3842|2306584.34|20883|19878|1005|0|514|328|107|17|22|17|0|0|0.027642|0.00025|0.020378|0.000184|-0.009841|-0.000089|0.021035|0.00019|0.029562|0.000267|110.705453|0.128418|0.032299|0.000292|0.251511|1005|0.04806|371.152385|0||0||||||||1050|0|192|3737|1722|371.152385
N|XNYS|202609|AKAM|ODD|250|LNYYN|10832|6433120.85|58934|54648|4286|0|4286|0|0|0|0|0|0|0|0.008782|0.00008|0.003465|0.000031|-0.018371|-0.000167|-0.049256|-0.000448|-0.050499|-0.000459|110.016247|0.139246|0.049699|0.000452|0.356914|4286|0.044774|0.009276|0||0||||||||4363|0|827|207|200|0.009276
N|XNYS|202609|AKAM|ODD|250|LYNNN|50|28001.18|256|158|98|0|85|13|0|0|0|0|0|0|0.03602|0.00033|0.028571|0.000262|-0.010102|-0.000093|-0.136735|-0.001254|-0.393776|-0.003611|109.04148|0.079898|0.047755|0.000438|0.597701|31|0.075806|0.008117|22|0.065012|45|0.017222|0.181903||||||98|0||||
N|XNYS|202609|AKAM|ODD|250|LYNYN|2731|1463060.33|13328|9361|3962|5|3959|8|0|0|0|0|0|0|0.030562|0.000278|0.032329|0.000294|0.022826|0.000207|0.002206|0.00002|-0.037688|-0.000343|110.019317|0.10551|0.084573|0.000769|0.801558|1276|0.042069|0.011689|2124|0.008824|567|0.021429|0.005814||||||4037|0||||
N|XNYS|202609|AKAM|ODD|5000|LNNNN|6717|45443084.87|409187|373262|35849|0|2686|2840|1940|6344|10395|6730|4914|0|0.006224|0.000056|0.005938|0.000054|0.039775|0.00036|0.099999|0.000904|0.161901|0.001464|110.598876||||||||||||||||||||625|59642|24580|13974.443023
N|XNYS|202609|AKAM|ODD|5000|LNNYN|18020|127199519.61|1139379|1131042|8337|0|8337|0|0|0|0|0|0|0|-0.025551|-0.00023|-0.025869|-0.000233|-0.039842|-0.000359|-0.100702|-0.000907|-0.223061|-0.002009|111.026006||||||||||||||||||||145|736|721|0.009075
N|XNYS|202609|AKAM|ODD|5000|LNYNN|290|1996525.31|17773|14635|3138|0|2281|293|48|145|272|49|0|50|0.045386|0.000407|0.045927|0.000412|0.169092|0.001516|0.336788|0.00302|0.323897|0.002905|111.501729|0.153611|0.034465|0.000309|0.224364|3138|0.059573|15649.792033|0||0||||||||3181|0|52|2184|1308|15649.792033
N|XNYS|202609|AKAM|ODD|5000|LNYYN|5930|42368563.6|382311|355396|26865|50|26865|50|0|0|0|0|0|0|0.005578|0.00005|-0.003504|-0.000032|-0.066722|-0.000603|-0.14828|-0.00134|-0.20819|-0.001881|110.657828|0.147886|0.052668|0.000476|0.35614|26915|0.047609|0.011428|0||0||||||||31207|0|501|1701|1608|0.011428
N|XNYS|202609|AKAM|ODD|5000|LYNNN|20|147991.9|1349|277|1072|0|924|148|0|0|0|0|0|0|0.117472|0.001062|0.121884|0.001102|0.058535|0.000529|-0.044198|-0.000399|0.077211|0.000698|110.652453|0.117369|0.09139|0.000826|0.778652|441|0.033571|0.012365|543|0.060442|88|0.01|0.000143||||||1086|0||||
N|XNYS|202609|AKAM|ODD|5000|LYNYN|3974|29158050.19|264144|210933|53007|204|53007|204|0|0|0|0|0|0|0.018162|0.000165|0.017031|0.000154|0.00761|0.000069|-0.003922|-0.000036|-0.015864|-0.000144|110.397655|0.099608|0.088382|0.000801|0.887301|13401|0.032353|0.013539|35004|0.011313|4806|0.028069|0.009555||||||59032|0||||
N|XNYS|202609|AKAM|ROUND|10000|LNNNN|9732|107798677.15|993052|877760|114687|0|6295|15772|8053|24123|32413|16868|10742|421|-0.007893|-0.000071|-0.006098|-0.000055|0.01056|0.000095|0.028141|0.000253|0.09439|0.000847|111.407134||||||||||||||||||||1151|153083|72044|12322.788909
N|XNYS|202609|AKAM|ROUND|10000|LNNYN|36994|449543068.84|4032501|4017346|15055|100|15055|100|0|0|0|0|0|0|-0.04027|-0.000363|-0.03463|-0.000312|-0.079027|-0.000712|-0.183316|-0.001651|-0.299378|-0.002696|111.033185||||||||||||||||||||180|1414|919|0.010937
N|XNYS|202609|AKAM|ROUND|10000|LNYNN|88|1113520|10048|5390|4658|0|3045|322|286|688|149|0|168|0|0.017389|0.000157|0.009914|0.00009|0.011185|0.000101|-0.092179|-0.000834|-0.064611|-0.000585|110.478413|0.151571|0.034279|0.00031|0.226155|4658|0.058646|1474.10681|0||0||||||||4682|304|42|1407|896|1474.10681
N|XNYS|202609|AKAM|ROUND|10000|LNYYN|84453|970490603.11|8650865|8593978|56887|0|56887|0|0|0|0|0|0|0|0.031331|0.00028|0.022379|0.0002|0.004884|0.000044|-0.029565|-0.000264|-0.061735|-0.000551|112.046617|0.160967|0.032458|0.00029|0.201644|56887|0.064254|0.01184|0||0||||||||71533|2038|680|1310|1287|0.01184
N|XNYS|202609|AKAM|ROUND|10000|LYNNN|21|282919.42|2548|300|2248|0|1865|283|0|100|0|0|0|0|0.044773|0.000402|0.039346|0.000354|0.008029|0.000072|0.009867|0.000089|0.041477|0.000373|111.278621|0.09121|0.074021|0.000665|0.811549|806|0.02397|0.009727|1442|0.834174|0||||||||2159|135||||
N|XNYS|202609|AKAM|ROUND|10000|LYNYN|24413|292883477.7|2602686|2399103|202970|613|202970|613|0|0|0|0|0|0|0.00962|0.000087|0.009129|0.000082|-0.002542|-0.000023|-0.037773|-0.00034|-0.009179|-0.000083|111.008689|0.092152|0.080868|0.000728|0.877553|43965|0.033933|0.011277|142296|0.012936|17322|0.019818|0.009212||||||228829|5950||||
N|XNYS|202609|AKAM|ROUND|20000|LNNNN|1128|32106279.74|288173|214243|73653|0|3548|8735|8985|11849|23289|9713|6984|550|-0.011527|-0.000104|-0.016267|-0.000146|0.049256|0.000443|0.08386|0.000755|0.176838|0.001592|111.105425||||||||||||||||||||313|76881|44313|18475.668237
N|XNYS|202609|AKAM|ROUND|20000|LNNYN|41886|1495642185.62|13899691|13893249|6442|0|6442|0|0|0|0|0|0|0|-0.056323|-0.000499|-0.112858|-0.001|-0.183525|-0.001627|-0.317855|-0.002818|-0.649949|-0.005761|112.812525||||||||||||||||||||49|590|590|0.011197
N|XNYS|202609|AKAM|ROUND|20000|LNYNN|29|710688.44|6245|1896|4349|0|3392|730|0|0|227|0|0|0|0.039437|0.000349|0.001922|0.000017|-0.076625|-0.000677|-0.16785|-0.001483|-0.20659|-0.001826|113.155478|0.197611|0.069609|0.000615|0.352253|4349|0.064001|80.883815|0||0||||||||2890|1459|20|604|304|80.883815
N|XNYS|202609|AKAM|ROUND|20000|LNYYN|38220|1192086742.87|10922753|10891743|31010|0|31010|0|0|0|0|0|0|0|0.026641|0.000241|0.024733|0.000223|-0.003098|-0.000028|-0.001514|-0.000014|-0.167364|-0.001512|110.721964|0.201288|0.05781|0.000522|0.287202|31010|0.071739|0.0104|0||0||||||||34694|8258|198|349|338|0.0104
N|XNYS|202609|AKAM|ROUND|20000|LYNNN|10|252227.93|2304|196|2108|0|2108|0|0|0|0|0|0|0|0.062528|0.000575|0.042158|0.000388|0.137728|0.001267|0.205038|0.001887|-0.136779|-0.001259|108.683024|0.102396|0.060299|0.000555|0.588881|1585|0.027994|0.014153|523|0.014755|0||||||||1653|455||||
N|XNYS|202609|AKAM|ROUND|20000|LYNYN|3136|89503988.72|794020|683163|110757|100|110757|100|0|0|0|0|0|0|-0.017972|-0.00016|-0.000293|-0.000003|0.065321|0.000581|0.160367|0.001426|0.085595|0.000761|112.451256|0.096104|0.085012|0.000756|0.884587|17485|0.040482|0.019195|89120|0.010843|4252|0.021879|0.004566||||||128753|8523||||
N|XNYS|202609|AKAM|ROUND|200000|LNNNN|33|13467543.24|118058|59046|59012|0|0|0|12521|13148|8300|43|0|25000|-0.021161|-0.000187|-0.050342|-0.000446|-0.476959|-0.004225|-0.663762|-0.00588|-0.757862|-0.006714|112.884325||||||||||||||||||||8|41945|38179|1765052.814334
N|XNYS|202609|AKAM|ROUND|200000|LNNYN|86|42512480.57|387249|387044|205|0|205|0|0|0|0|0|0|0|0.13878|0.001252|0.023171|0.000209|0.091463|0.000825|0.051951|0.000469|0.783659|0.007067|110.882805||||||||||||||||||||2|643|593|0.009473
N|XNYS|202609|AKAM|ROUND|200000|LNYNN|1|229600|2000|891|1109|0|0|0|0|0|0|0|1109|0|-0.23|-0.002004|-0.24|-0.002091|-0.25|-0.002178|-0.25|-0.002178|-1.36|-0.011849|114.78|0.14|0.04|0.000348|0.285714|1109|0.05|125975.790322|0||0||||||||200|909|1|1586|1109|125975.790322
N|XNYS|202609|AKAM|ROUND|200000|LNYYN|135|61134245.82|549900|547546|2354|0|2354|0|0|0|0|0|0|0|0.009274|0.000081|0.079473|0.000691|0.015051|0.000131|-0.087031|-0.000756|-0.492116|-0.004277|115.049163|0.177264|0.028386|0.000247|0.160132|2354|0.074439|0.017164|0||0||||||||8343|140|16|0|0|0.017164
N|XNYS|202609|AKAM|ROUND|200000|LYNYN|505|142033516.44|1243883|1186478|57303|102|57303|102|0|0|0|0|0|0|0.041197|0.000367|0.081397|0.000726|0.342017|0.003049|0.312968|0.00279|0.460859|0.004108|112.172358|0.115566|0.314399|0.002803|2.720515|7127|0.055391|0.017587|28969|0.005985|21309|0.286348|0.035993||||||24743|21358||||
N|XNYS|202609|AKAM|ROUND|50000|LNNNN|369|32723512.74|292554|229722|61810|0|910|7046|3401|12074|26481|6949|3295|1654|0.033102|0.000295|0.027676|0.000247|-0.015454|-0.000138|0.010556|0.000094|0.132936|0.001185|112.150018||||||||||||||||||||87|46750|37543|71162.546674
N|XNYS|202609|AKAM|ROUND|50000|LNNYN|39831|3193682073.6|29891095|29882558|8537|0|8537|0|0|0|0|0|0|0|-0.085152|-0.000751|-0.073721|-0.00065|-0.191074|-0.001684|-0.25597|-0.002256|-0.401005|-0.003535|113.447015||||||||||||||||||||46|560|458|0.009889
N|XNYS|202609|AKAM|ROUND|50000|LNYNN|14|1559629.3|13677|6075|7602|0|4420|2182|0|0|0|0|0|1000|0.033531|0.000298|0.03454|0.000307|0.107932|0.000959|0.080856|0.000718|-0.03222|-0.000286|112.57212|0.216285|0.081265|0.000722|0.375733|7602|0.06751|96166.253561|0||0||||||||1700|5902|8|1199|201|96166.253561
N|XNYS|202609|AKAM|ROUND|50000|LNYYN|50442|3891604915.46|34700733|34639834|60899|0|60899|0|0|0|0|0|0|0|0.003166|0.000028|-0.00678|-0.000059|-0.03497|-0.000306|-0.274005|-0.002401|-0.35296|-0.003093|114.121622|0.189137|0.064953|0.000569|0.34342|60899|0.062092|0.01034|0||0||||||||75471|26462|295|1733|1689|0.01034
N|XNYS|202609|AKAM|ROUND|50000|LYNNN|1|91336|800|0|594|206|594|206|0|0|0|0|0|0|-0.061125|-0.000536|-0.071125|-0.000624|0.178875|0.001568|-0.201125|-0.001763|2.298875|0.020154|114.065|0.21|0.198875|0.001744|0.947024|340|0.041765|0.056312|250|0.388305|210|0.046429|0.343425||||||100|490||||
N|XNYS|202609|AKAM|ROUND|50000|LYNYN|1775|166725833.73|1457429|1414154|43275|0|43275|0|0|0|0|0|0|0|-0.022391|-0.000199|-0.023393|-0.000208|0.020338|0.000181|0.003517|0.000031|0.00513|0.000046|112.668924|0.111899|0.082863|0.000735|0.740513|12169|0.05492|0.018773|29032|0.011186|2074|0.019311|0.005104||||||53403|7921||||
N|XNYS|202609|AKAN|ODD|0|LNNNN|11505|561105.18|171981|165049|6932|0|1103|1595|1391|629|642|584|845|143|0.003915|0.001184|0.005232|0.001583|0.008935|0.002703|0.015374|0.004651|0.019074|0.00577|3.30577||||||||||||||||||||520|18550|9443|31830.589869
N|XNYS|202609|AKAN|ODD|0|LNNYN|15274|1291499.23|400844|395605|5239|0|5239|0|0|0|0|0|0|0|-0.011374|-0.003337|-0.015995|-0.004693|-0.025159|-0.007382|-0.029962|-0.008791|-0.028303|-0.008305|3.408056||||||||||||||||||||242|95|95|0.007167
N|XNYS|202609|AKAN|ODD|0|LNYNN|3153|142313.76|43604|39736|3868|0|2091|1041|341|129|158|88|11|9|0.009183|0.00281|0.014155|0.004332|0.02393|0.007323|0.040442|0.012376|0.049418|0.015123|3.267756|0.030786|0.004757|0.001456|0.154518|3868|0.013014|1631.723343|0||0||||||||3948|0|302|7253|4366|1631.723343
N|XNYS|202609|AKAN|ODD|0|LNYYN|14520|1297198.18|395368|382512|12815|41|12815|41|0|0|0|0|0|0|-0.004336|-0.001262|-0.00615|-0.001791|-0.011057|-0.003219|-0.0144|-0.004192|-0.024542|-0.007145|3.434962|0.030937|0.003445|0.001003|0.111357|12856|0.013746|0.010061|0||0||||||||14429|0|702|181|181|0.010061
N|XNYS|202609|AKAN|ODD|0|LYNNN|306|9416.75|2706|2328|378|0|150|135|58|27|8|0|0|0|0.002249|0.000664|0.010476|0.003095|0.02918|0.008619|0.026958|0.007963|0.012937|0.003821|3.385397|0.014656|0.016984|0.005017|1.158845|0|||348|62.279704|30|0.014667|0.060615||||||380|0||||
N|XNYS|202609|AKAN|ODD|0|LYNYN|4262|426329.78|123838|113404|10312|122|10312|122|0|0|0|0|0|0|-0.002063|-0.00061|-0.006745|-0.001993|-0.010134|-0.002995|-0.024878|-0.007352|-0.01684|-0.004977|3.383902|0.019433|0.017927|0.005298|0.922519|1114|0.010839|0.007976|8923|0.013822|397|0.01063|0.006167||||||10993|0||||
N|XNYS|202609|AKAN|ODD|250|LNNNN|155|46282.53|13395|12164|1231|0|171|38|751|193|0|0|78|0|-0.006125|-0.001772|-0.001381|-0.0004|-0.018327|-0.005302|-0.024062|-0.006962|-0.020374|-0.005895|3.456324||||||||||||||||||||16|2100|1140|13447.183541
N|XNYS|202609|AKAN|ODD|250|LNNYN|91|26080.53|7498|7414|84|0|84|0|0|0|0|0|0|0|0.026786|0.007545|0.028929|0.008148|-0.016429|-0.004627|0.030357|0.00855|0.083929|0.023639|3.550357||||||||||||||||||||2|0|0|0.007458
N|XNYS|202609|AKAN|ODD|250|LNYNN|40|11713.13|3457|3057|400|0|244|59|97|0|0|0|0|0|0.00535|0.001613|-0.00285|-0.000859|0.013675|0.004123|0.069475|0.020945|0.116025|0.034979|3.317025|0.03225|0.0039|0.001176|0.12093|400|0.014175|0.451617|0||0||||||||448|0|5|544|339|0.451617
N|XNYS|202609|AKAN|ODD|250|LNYYN|506|147193.76|43492|41933|1559|0|1559|0|0|0|0|0|0|0|0.000789|0.000223|-0.001328|-0.000375|-0.011148|-0.003149|-0.062777|-0.017731|-0.094323|-0.026641|3.540491|0.034849|0.006498|0.001835|0.186453|1559|0.014176|0.007789|0||0||||||||1559|0|18|0|0|0.007789
N|XNYS|202609|AKAN|ODD|250|LYNNN|1|252.34|74|0|74|0|74|0|0|0|0|0|0|0|0.02|0.005891|0.03|0.008837|-0.06|-0.017673|-0.03|-0.008837|0.05|0.014728|3.395|0.03|0.03|0.008837|1|0|||74|0.012264|0||||||||74|0||||
N|XNYS|202609|AKAN|ODD|250|LYNYN|245|74565.09|20799|16719|4080|0|4080|0|0|0|0|0|0|0|-0.000659|-0.000192|0.002211|0.000645|0.005449|0.00159|0.006975|0.002035|-0.029968|-0.008743|3.427768|0.021797|0.022414|0.006539|1.028337|468|0.01|0.005847|3109|0.010177|503|0.011809|0.000249||||||4319|0||||
N|XNYS|202609|AKAN|ROUND|0|LNYYN|1|249|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKAN|ROUND|0|LYNYN|1|249|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AKAN|ROUND|1000|LNNNN|3726|5384139.65|1868482|1863590|4892|0|0|0|1043|1381|374|38|1456|600|0.000989|0.000308|-0.000709|-0.000221|0.002379|0.000741|-0.002539|-0.00079|-0.012907|-0.004019|3.21174||||||||||||||||||||13|8989|4161|98513.751343
N|XNYS|202609|AKAN|ROUND|1000|LNNYN|608|1490546.88|454314|454098|216|0|216|0|0|0|0|0|0|0|-0.146296|-0.042557|-0.202963|-0.059041|-0.173889|-0.050584|-0.282407|-0.082152|-0.521852|-0.151805|3.437639||||||||||||||||||||3|0|0|0.017226
N|XNYS|202609|AKAN|ROUND|1000|LNYNN|25|37732.72|12907|12117|790|0|100|153|0|537|0|0|0|0|0.003595|0.000945|0.03|0.007884|0.04|0.010512|0.06|0.015769|0.08|0.021025|3.805|0.03|0.01|0.002628|0.333333|790|0.01|207.228725|0||0||||||||200|590|1|949|912|207.228725
N|XNYS|202609|AKAN|ROUND|1000|LNYYN|1216|2592301.88|781855|776777|5078|0|5078|0|0|0|0|0|0|0|-0.013899|-0.004062|-0.017926|-0.005239|0.010904|0.003187|0.008576|0.002506|0.004128|0.001206|3.42164|0.038629|0.009583|0.002801|0.248063|5078|0.014523|0.011451|0||0||||||||13458|410|34|0|0|0.011451
N|XNYS|202609|AKAN|ROUND|1000|LYNNN|3|3968|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AKAN|ROUND|1000|LYNYN|672|1435623.35|407021|395027|11994|0|11994|0|0|0|0|0|0|0|-0.001201|-0.000359|0.007689|0.002299|0.049538|0.014811|0.117259|0.035058|0.190626|0.056993|3.344733|0.022638|0.0206|0.006159|0.909988|622|0.019646|0.013225|11372|0.013341|0||||||||15536|876||||
N|XNYS|202609|AKAN|ROUND|10000|LNNNN|1|10540|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3400|0|
N|XNYS|202609|AKAN|ROUND|10000|LNNYN|18|248451.19|74570|71678|2892|0|2892|0|0|0|0|0|0|0|0.02|0.006472|0.02|0.006472|-0.03|-0.009709|-0.04|-0.012945|-0.03|-0.009709|3.09||||||||||||||||||||1|0|0|0.006931
N|XNYS|202609|AKAN|ROUND|10000|LNYYN|51|680846.15|191525|191112|413|0|413|0|0|0|0|0|0|0|-0.012736|-0.003531|-0.015157|-0.004203|-0.001259|-0.000349|0.017579|0.004874|0.09138|0.025337|3.606622|0.034843|0.000315|0.000087|0.009034|413|0.017264|0.013741|0||0||||||||5200|0|4|0|0|0.013741
N|XNYS|202609|AKAN|ROUND|10000|LYNNN|1|13950|4500|1342|3143|15|61|3097|0|0|0|0|0|0|-0.02|-0.006472|-0.02|-0.006472|0.03|0.009709|0.04|0.012945|0.03|0.009709|3.09|0.02|0.02|0.006472|1|0|||3158|0.1525|0||||||||1400|1758||||
N|XNYS|202609|AKAN|ROUND|10000|LYNYN|20|257885.55|71673|71366|307|0|307|0|0|0|0|0|0|0|0.007199|0.002037|0.030912|0.008745|-0.022345|-0.006321|-0.109837|-0.031073|-0.246645|-0.069776|3.534821|0.02|0.013485|0.003815|0.674267|100|0.01|0.015144|207|0.01118|0||||||||2700|0||||
N|XNYS|202609|AKAN|ROUND|20000|LNYYN|1|29930|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKAN|ROUND|20000|LYNYN|1|21955.5|5166|5166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AKAN|ROUND|250|LNNNN|6139|1898253.22|631062|601740|29122|0|1105|2196|4212|3507|4252|3762|7819|2269|0.00111|0.000344|0.002131|0.00066|-0.00147|-0.000455|-0.000288|-0.000089|-0.000491|-0.000152|3.229699||||||||||||||||||||306|45680|23853|79089.899744
N|XNYS|202609|AKAN|ROUND|250|LNNYN|1524|657379.37|193973|191829|2144|0|2144|0|0|0|0|0|0|0|-0.015219|-0.004591|-0.010947|-0.003302|-0.026133|-0.007883|-0.030182|-0.009104|-0.072271|-0.0218|3.315184||||||||||||||||||||20|0|0|0.008471
N|XNYS|202609|AKAN|ROUND|250|LNYNN|357|131728.73|41426|36814|4612|0|1039|965|508|600|700|400|300|100|0.007877|0.002454|0.012396|0.003861|0.001771|0.000552|0.007036|0.002192|0.01382|0.004305|3.210145|0.022997|0.002129|0.000663|0.092589|4612|0.010434|16148.81442|0||0||||||||5254|25|48|5521|3145|16148.81442
N|XNYS|202609|AKAN|ROUND|250|LNYYN|6854|2943113.44|886733|875658|11075|0|11075|0|0|0|0|0|0|0|-0.000025|-0.000007|-0.002749|-0.000793|-0.001646|-0.000475|0.00739|0.002131|0.004769|0.001375|3.467434|0.038837|0.0066|0.001903|0.169929|11075|0.016119|0.011916|0||0||||||||16017|191|124|20|20|0.011916
N|XNYS|202609|AKAN|ROUND|250|LYNNN|82|27532.88|8614|7493|1121|0|790|231|0|0|0|100|0|0|0.025076|0.007816|0.023631|0.007366|0.022168|0.00691|0.023702|0.007388|0.066307|0.020669|3.208104|0.009197|0.009197|0.002867|1|0|||1121|2634.574537|0||||||||1190|0||||
N|XNYS|202609|AKAN|ROUND|250|LYNYN|3104|1486531.08|418325|377261|40994|70|40994|70|0|0|0|0|0|0|-0.006196|-0.001883|-0.008213|-0.002496|-0.004676|-0.001421|-0.011437|-0.003476|-0.014277|-0.004339|3.290404|0.020702|0.019661|0.005975|0.949711|3330|0.012263|0.010691|35797|0.012546|1937|0.010046|0.006493||||||44625|433||||
N|XNYS|202609|AKAN|ROUND|5000|LNNYN|46|331334.48|97567|97567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKAN|ROUND|5000|LNYYN|111|827277.81|244471|243420|1051|0|1051|0|0|0|0|0|0|0|-0.004206|-0.001314|-0.006584|-0.002057|-0.012778|-0.003992|-0.053073|-0.016581|-0.09746|-0.030448|3.200809|0.063787|0.002873|0.000898|0.045048|1051|0.030457|0.015275|0||0||||||||4434|150|7|0|0|0.015275
N|XNYS|202609|AKAN|ROUND|5000|LYNYN|83|561198.02|162401|161002|1399|0|1399|0|0|0|0|0|0|0|-0.02792|-0.007902|-0.033117|-0.009373|-0.005361|-0.001517|0.007119|0.002015|0.001187|0.000336|3.533163|0.019921|0.019149|0.00542|0.961249|100|0.01|0.021509|1253|0.016858|46|0.01|0.01046||||||4300|212||||
N|XNYS|202609|AKAN|ROUND|50000|LNNNN|1|66530.55|18741|13922|4819|0|0|0|1383|0|370|3066|0|0|-0.02287|-0.006479|-0.026759|-0.00758|-0.135453|-0.038372|-0.300913|-0.085244|-0.482594|-0.136712|3.53||||||||||||||||||||1|7530|6330|7557.217902
N|XNYS|202609|AKBA|ODD|0|LNNNN|1040|28758.1|30381|25328|5053|0|9|327|809|740|686|468|1562|452|0.001417|0.001496|0.001407|0.001486|0.002097|0.002214|0.002616|0.002763|0.001994|0.002106|0.947007||||||||||||||||||||213|9368|4562|86936.734223
N|XNYS|202609|AKBA|ODD|0|LNNYN|26548|1039777.96|1110762|1109803|959|0|959|0|0|0|0|0|0|0|-0.002335|-0.00252|-0.004211|-0.004545|-0.003282|-0.003542|-0.00367|-0.003961|-0.004055|-0.004377|0.926562||||||||||||||||||||22|0|0|0.011455
N|XNYS|202609|AKBA|ODD|0|LNYNN|2|19.95|22|0|22|0|4|18|0|0|0|0|0|0|-0.000082|-0.00009|-0.000064|-0.00007|0.000036|0.00004|0.007664|0.008452|0.008464|0.009335|0.906695|0.004845|0.000245|0.000271|0.050657|22|0.0023|0.189702|0||0||||||||22|0|2|0|0|0.189702
N|XNYS|202609|AKBA|ODD|0|LNYYN|4040|143531.78|152842|150611|2231|0|2231|0|0|0|0|0|0|0|-0.000517|-0.000545|-0.001146|-0.00121|-0.001821|-0.001921|-0.003918|-0.004134|-0.002188|-0.002309|0.947772|0.002145|0.000557|0.000588|0.259755|2231|0.000794|0.010253|0||0||||||||3061|0|94|38|38|0.010253
N|XNYS|202609|AKBA|ODD|0|LYNYN|2261|69497.79|73712|57138|16551|23|16551|23|0|0|0|0|0|0|0.000174|0.000182|-0.000124|-0.00013|-0.000445|-0.000467|-0.000644|-0.000675|-0.000358|-0.000375|0.954566|0.002032|0.001453|0.001523|0.715053|7534|0.000657|0.014086|8199|0.014477|841|0.000181|0.007056||||||17447|0||||
N|XNYS|202609|AKBA|ROUND|0|LNNNN|35039|4890454.01|5116762|5019621|97141|0|2800|4583|11658|13868|24224|13441|22363|4204|-0.00005|-0.000052|0.000129|0.000136|0.000845|0.000889|0.001263|0.00133|0.00145|0.001526|0.950128||||||||||||||||||||871|401544|107508|55014.047856
N|XNYS|202609|AKBA|ROUND|0|LNNYN|975|116851.36|124299|122959|1340|0|1340|0|0|0|0|0|0|0|-0.00238|-0.002455|-0.00238|-0.002455|-0.002228|-0.002298|-0.002017|-0.002079|-0.005905|-0.006089|0.969751||||||||||||||||||||15|0|0|0.014534
N|XNYS|202609|AKBA|ROUND|0|LNYNN|136|15016.47|15900|10215|5685|0|4500|0|100|500|181|300|4|100|0.000938|0.001024|0.000948|0.001035|0.001178|0.001286|0.00066|0.000721|0.003548|0.003872|0.916217|0.00223|0.000753|0.000822|0.337619|5685|0.000739|13124.814509|0||0||||||||5800|0|56|6791|3537|13124.814509
N|XNYS|202609|AKBA|ROUND|0|LNYYN|6857|857770.75|916902|889462|27440|0|27440|0|0|0|0|0|0|0|0.001298|0.001385|0.001421|0.001516|0.001408|0.001502|0.002488|0.002655|0.003204|0.003419|0.937166|0.002602|0.001582|0.001688|0.607909|27440|0.00051|0.010332|0||0||||||||40362|400|297|100|100|0.010332
N|XNYS|202609|AKBA|ROUND|0|LYNNN|187|22013.92|23400|12900|10500|0|10000|100|0|29|371|0|0|0|0.001162|0.001264|0.001159|0.001261|0.001071|0.001165|0.00169|0.001838|0.003228|0.003511|0.919374|0.00266|0.001178|0.001281|0.442893|8900|0.000874|0.0152|1600|586.048324|0||||||||10100|400||||
N|XNYS|202609|AKBA|ROUND|0|LYNYN|5097|589848.91|629707|452498|176078|1131|176078|831|0|300|0|0|0|0|-0.000087|-0.000092|-0.000149|-0.000157|-0.000871|-0.000918|-0.001203|-0.001268|-0.001072|-0.00113|0.948495|0.001481|0.001257|0.001325|0.848559|44475|0.00052|0.435192|126001|0.028055|6733|0.000486|0.009412||||||184462|2041||||
N|XNYS|202609|AKBA|ROUND|1000|LNNNN|264|539296.34|562210|460288|100383|0|2400|314|12901|16266|17862|16700|28678|5262|0.001275|0.001324|0.001772|0.001841|0.003664|0.003807|0.004424|0.004596|0.004614|0.004794|0.962544||||||||||||||||||||61|151293|86747|62491.441857
N|XNYS|202609|AKBA|ROUND|1000|LNNYN|351|915352.02|969977|967777|2200|0|2200|0|0|0|0|0|0|0|-0.000945|-0.001021|-0.001245|-0.001345|-0.000991|-0.00107|-0.003955|-0.00427|-0.001018|-0.001099|0.926095||||||||||||||||||||4|0|0|0.012766
N|XNYS|202609|AKBA|ROUND|1000|LNYNN|3|5503.2|5600|3200|2400|0|200|0|0|0|0|0|2200|0|0.003292|0.003362|0.003017|0.003081|0.003108|0.003175|0.003117|0.003184|0.001133|0.001158|0.979|0.0002|0|0|0|2400|0.0001|35225.525054|0||0||||||||300|2100|1|2400|2400|35225.525054
N|XNYS|202609|AKBA|ROUND|1000|LNYYN|1207|2110306.07|2192887|2171403|21484|0|21484|0|0|0|0|0|0|0|0.000143|0.000155|-0.000061|-0.000067|0.000077|0.000084|0.000192|0.000209|0.000863|0.000939|0.918898|0.00283|0.000703|0.000766|0.24856|21484|0.001063|0.010637|0||0||||||||35000|8120|53|0|0|0.010637
N|XNYS|202609|AKBA|ROUND|1000|LYNYN|391|838846.57|879456|807047|72209|200|72209|200|0|0|0|0|0|0|-0.000936|-0.000971|-0.001203|-0.001247|-0.00313|-0.003245|-0.003705|-0.003841|-0.003357|-0.00348|0.964524|0.002058|0.001869|0.001938|0.907921|9586|0.000716|0.018007|62811|0.01282|12|0.0002|0.014319||||||95665|27588||||
N|XNYS|202609|AKBA|ROUND|10000|LNNNN|1|17123.54|17300|17300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKBA|ROUND|10000|LNNYN|10|128974.12|139300|139100|200|0|200|0|0|0|0|0|0|0|-0.0081|-0.008685|-0.0047|-0.00504|-0.0045|-0.004825|-0.003|-0.003217|-0.0033|-0.003538|0.9326||||||||||||||||||||1|0|0|0.01415
N|XNYS|202609|AKBA|ROUND|10000|LNYYN|39|499401.61|525546|524046|1500|0|1500|0|0|0|0|0|0|0|-0.0009|-0.00093|-0.0009|-0.00093|-0.00112|-0.001158|0.009187|0.009498|0.022787|0.023558|0.967253|0.001987|0|0|0|1500|0.000993|0.011722|0||0||||||||10800|0|6|0|0|0.011722
N|XNYS|202609|AKBA|ROUND|10000|LYNYN|24|283235.46|293696|292596|1100|0|1100|0|0|0|0|0|0|0|0.000209|0.000214|-0.000355|-0.000364|0.000318|0.000326|0.000873|0.000895|0.0013|0.001333|0.9752|0.000582|0.000536|0.00055|0.921875|400|0.000063|0.014894|700|0.018247|0||||||||5600|0||||
N|XNYS|202609|AKBA|ROUND|20000|LNYYN|2|50001.88|54800|52900|1900|0|1900|0|0|0|0|0|0|0|0.0021|0.002422|0.0021|0.002422|0.0006|0.000692|0|0|-0.0118|-0.013607|0.8672|0.0024|0.0022|0.002537|0.916667|1900|0.0001|0.00662|0||0||||||||1100|800|1|0|0|0.00662
N|XNYS|202609|AKBA|ROUND|20000|LYNYN|5|181032.25|195841|195479|362|0|362|0|0|0|0|0|0|0|-0.001793|-0.001899|-0.002446|-0.002589|-0.002391|-0.002531|-0.002473|-0.002619|-0.002159|-0.002286|0.944578|0.000956|0.000956|0.001012|1|0|||362|0.009053|0||||||||800|62||||
N|XNYS|202609|AKBA|ROUND|250|LNNNN|2881|1111864.3|1168584|1057397|109811|0|762|5601|12948|14007|17003|14404|39336|5750|-0.000416|-0.000436|-0.000416|-0.000436|0.000745|0.000781|0.001576|0.001651|0.001679|0.001759|0.954577||||||||||||||||||||241|203908|96384|61071.236215
N|XNYS|202609|AKBA|ROUND|250|LNNYN|1013|622435.66|652699|651794|905|0|905|0|0|0|0|0|0|0|-0.005814|-0.006066|-0.004794|-0.005001|-0.004692|-0.004895|-0.004335|-0.004523|-0.003745|-0.003907|0.958585||||||||||||||||||||7|0|0|0.016442
N|XNYS|202609|AKBA|ROUND|250|LNYNN|31|11644.91|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4744|2239|
N|XNYS|202609|AKBA|ROUND|250|LNYYN|5448|2988034.21|3125721|3103261|22460|0|22460|0|0|0|0|0|0|0|0.000589|0.000624|0.000507|0.000537|0.000555|0.000588|0.001359|0.00144|0.001961|0.002078|0.943672|0.003117|0.001023|0.001084|0.328169|22460|0.001047|0.011223|0||0||||||||51943|2902|163|400|400|0.011223
N|XNYS|202609|AKBA|ROUND|250|LYNNN|36|13047.95|13773|11673|2100|0|2100|0|0|0|0|0|0|0|0.00131|0.001349|0.00131|0.001349|0.00131|0.001349|-0.001905|-0.001962|0.007467|0.007693|0.970602|0.002338|0.002238|0.002306|0.95723|800|0.000131|0.011936|1300|0.011799|0||||||||2100|0||||
N|XNYS|202609|AKBA|ROUND|250|LYNYN|2116|923734.81|977725|825636|150019|2070|150019|1970|0|100|0|0|0|0|-0.000007|-0.000007|-0.000146|-0.000154|-0.000835|-0.000878|-0.001185|-0.001247|-0.000967|-0.001018|0.950381|0.001788|0.001563|0.001644|0.87415|22849|0.00078|0.307008|126473|0.01769|2767|0.00026|0.026255||||||158165|20016||||
N|XNYS|202609|AKBA|ROUND|5000|LNNNN|29|209348.46|217100|214600|2500|0|0|0|0|0|1400|55|945|100|0.000124|0.000127|0.000112|0.000115|0.000368|0.000378|0.000332|0.000341|-0.002546|-0.002617|0.97303||||||||||||||||||||3|27851|13620|63971.483859
N|XNYS|202609|AKBA|ROUND|5000|LNNYN|289|2051750.21|2203618|2203618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKBA|ROUND|5000|LNYYN|135|1000995.57|1063519|1053091|10428|0|10428|0|0|0|0|0|0|0|-0.001346|-0.001472|-0.001212|-0.001325|-0.001147|-0.001254|-0.000698|-0.000763|0.000218|0.000238|0.914383|0.001555|0.000548|0.000599|0.352338|10428|0.000503|0.012251|0||0||||||||11700|6300|17|0|0|0.012251
N|XNYS|202609|AKBA|ROUND|5000|LYNYN|96|659851.35|683749|675069|8680|0|8680|0|0|0|0|0|0|0|-0.000098|-0.000101|-0.000611|-0.00063|-0.000469|-0.000484|-0.001453|-0.001498|0.001093|0.001127|0.969713|0.001805|0.001267|0.001307|0.702068|3480|0.000671|0.021376|5200|0.014991|0||||||||14400|5500||||
N|XNYS|202609|AKBA|ROUND|50000|LYNYN|1|52247.84|54199|54086|113|0|113|0|0|0|0|0|0|0|-0.007077|-0.007335|-0.005477|-0.005677|-0.005277|-0.00547|-0.005577|-0.00578|-0.004277|-0.004433|0.9648|0.0016|0.001423|0.001475|0.889381|100|0.0001|0.014238|13|0.014401|0||||||||300|0||||
N|XNYS|202609|AKO.A|ODD|0|LNNNN|95|5296.49|225|214|10|0|0|0|0|0|0|0|2|8|-0.867|-0.036168|-0.867|-0.036168|-0.867|-0.036168|-0.867|-0.036168|-0.867|-0.036168|23.9715||||||||||||||||||||7|32|15|3295610.531963
N|XNYS|202609|AKO.A|ODD|0|LNNYN|50|1983.5|84|78|6|0|6|0|0|0|0|0|0|0|-0.566667|-0.023741|-0.566667|-0.023741|-0.566667|-0.023741|-0.566667|-0.023741|-0.565|-0.023672|23.868333||||||||||||||||||||6|0|0|0.009487
N|XNYS|202609|AKO.A|ODD|0|LNYNN|36|1068.44|45|29|16|0|14|1|0|0|0|0|0|1|0.73125|0.03044|0.73125|0.03044|0.73125|0.03044|0.73125|0.03044|0.730625|0.030414|24.0225|1.57625|0.73125|0.03044|0.463918|16|0.4225|420850.553543|0||0||||||||16|0|7|1|0|420850.553543
N|XNYS|202609|AKO.A|ODD|0|LNYYN|99|4660.19|195|179|16|0|16|0|0|0|0|0|0|0|0.6975|0.028959|0.6975|0.028959|0.6975|0.028959|0.6975|0.028959|0.6975|0.028959|24.085625|1.6625|0.6975|0.028959|0.419549|16|0.4825|0.009381|0||0||||||||21|0|11|0|0|0.009381
N|XNYS|202609|AKO.A|ODD|0|LYNNN|1|156|6|0|6|0|6|0|0|0|0|0|0|0|1.93|0.078138|1.93|0.078138|1.93|0.078138|1.93|0.078138|1.93|0.078138|24.7|2.6|2.56|0.103644|0.984615|6|0.02|0.015595|0||0||||||||6|0||||
N|XNYS|202609|AKO.A|ODD|0|LYNYN|67|2019.96|86|56|30|0|30|0|0|0|0|0|0|0|1.007333|0.041341|0.960667|0.039426|0.960667|0.039426|0.432|0.01773|0.460667|0.018906|24.366167|1.428333|1.261|0.051752|0.882847|22|0.114091|0.01111|8|0.008213|0||||||||30|0||||
N|XNYS|202609|AKO.A|ODD|1000|LNNNN|12|18976.78|775|765|10|0|0|0|0|0|10|0|0|0|-0.83|-0.033788|-0.83|-0.033788|-0.83|-0.033788|-0.83|-0.033788|-0.83|-0.033788|24.565||||||||||||||||||||1|10|10|5709.504765
N|XNYS|202609|AKO.A|ODD|1000|LNYNN|20|39052.84|1590|1585|5|0|0|0|0|0|0|0|0|5|-0.27|-0.010991|-0.27|-0.010991|-0.27|-0.010991|-0.27|-0.010991|-0.27|-0.010991|24.565|1.87|0.13|0.005292|0.069519|5|0.87|7770353.273695|0||0||||||||49|0|1|25|5|7770353.273695
N|XNYS|202609|AKO.A|ODD|1000|LYNYN|1|1752|73|0|73|0|73|0|0|0|0|0|0|0|1.87|0.075025|1.87|0.075025|1.27|0.050953|1.27|0.050953|1.27|0.050953|24.925|1.85|1.85|0.074223|1|0|||73|0.010536|0||||||||73|0||||
N|XNYS|202609|AKO.A|ODD|250|LNNNN|47|14575.05|613|613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
N|XNYS|202609|AKO.A|ODD|250|LNNYN|1|485.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKO.A|ODD|250|LNYNN|1|480|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|18|
N|XNYS|202609|AKO.A|ODD|250|LNYYN|34|9947.85|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKO.A|ROUND|1000|LNNNN|620|1851647.14|76362|76173|146|0|146|0|0|0|0|0|0|0|-0.89|-0.037624|-0.89|-0.037624|-0.89|-0.037624|-0.89|-0.037624|-0.89|-0.037624|23.655||||||||||||||||||||1|257|146|0.07418
N|XNYS|202609|AKO.A|ROUND|1000|LNYNN|9|36746|1500|1363|136|0|136|0|0|0|0|0|0|0|0.633309|0.025087|0.633309|0.025087|0.633309|0.025087|0.633309|0.025087|0.811985|0.032165|25.244522|1.487426|0.633309|0.025087|0.425775|136|0.427059|0.068119|0||0||||||||200|35|2|158|158|0.068119
N|XNYS|202609|AKO.A|ROUND|1000|LYNYN|3|9655.86|396|0|396|0|396|0|0|0|0|0|0|0|0.5025|0.020742|-0.159621|-0.006589|0.075606|0.003121|0.075606|0.003121|-0.03803|-0.00157|24.226528|1.117652|1.100227|0.045414|0.98441|115|0.03|0.010174|281|0.010625|0||||||||396|0||||
N|XNYS|202609|AKO.A|ROUND|10000|LNNNN|4|50428.8|2145|1969|176|0|103|73|0|0|0|0|0|0|-1.963636|-0.079742|-1.963636|-0.079742|-1.363636|-0.055376|-1.363636|-0.055376|-1.363636|-0.055376|24.625||||||||||||||||||||1|176|176|0.059895
N|XNYS|202609|AKO.A|ROUND|10000|LNNYN|1|17557.92|712|712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKO.A|ROUND|10000|LNYNN|1|11723.4|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKO.A|ROUND|20000|LNNNN|8|233257.58|9961|9954|7|0|0|0|0|0|0|0|0|7|-1.1|-0.046384|-1.1|-0.046384|-1.1|-0.046384|-1.12|-0.047227|-1.24|-0.052288|23.715||||||||||||||||||||1|8|8|1150089.206099
N|XNYS|202609|AKO.A|ROUND|20000|LNYNN|1|22196|895|895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKO.A|ROUND|20000|LNYYN|1|22196|895|895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKO.A|ROUND|5000|LNNNN|5|40357.5|1695|1695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|AKO.A|ROUND|5000|LNYNN|1|7326|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKO.B|ODD|0|LNNNN|554|47505.3|1569|1481|88|0|0|4|0|0|14|9|20|41|-0.565455|-0.018698|-0.563068|-0.018619|-0.571705|-0.018904|-0.602841|-0.019934|-0.470682|-0.015564|30.241761||||||||||||||||||||36|111|45|1564770.314598
N|XNYS|202609|AKO.B|ODD|0|LNNYN|83|8768.59|297|245|52|0|52|0|0|0|0|0|0|0|-0.802885|-0.02662|-1.072115|-0.035546|-1.024231|-0.033959|-1.022115|-0.033889|-1.015962|-0.033685|30.160962||||||||||||||||||||14|0|0|0.007189
N|XNYS|202609|AKO.B|ODD|0|LNYNN|13|1443.88|49|31|18|0|14|0|0|0|0|0|2|2|0.497222|0.016488|0.497222|0.016488|0.357222|0.011846|0.349444|0.011588|0.349444|0.011588|30.156389|0.706111|0.381667|0.012656|0.540519|18|0.162222|91867.715155|0||0||||||||18|0|6|4|0|91867.715155
N|XNYS|202609|AKO.B|ODD|0|LNYYN|534|50695.83|1704|1574|130|0|130|0|0|0|0|0|0|0|0.334538|0.011056|0.259538|0.008577|0.411692|0.013605|0.352462|0.011648|0.411462|0.013598|30.259577|1.127462|0.314846|0.010405|0.279252|130|0.406308|0.011084|0||0||||||||138|0|59|0|0|0.011084
N|XNYS|202609|AKO.B|ODD|0|LYNNN|3|185.97|6|0|6|0|6|0|0|0|0|0|0|0|0.031667|0.00104|0.798333|0.026213|0.8|0.026268|0.686667|0.022546|0.695|0.02282|30.455833|1.245|0.425|0.013955|0.341365|5|0.492|0.013453|1|0.014081|0||||||||6|0||||
N|XNYS|202609|AKO.B|ODD|0|LYNYN|310|26156.88|875|334|540|1|540|1|0|0|0|0|0|0|0.44658|0.014959|0.420333|0.01408|0.414399|0.013881|0.421738|0.014127|0.379556|0.012714|29.852902|0.761701|0.518189|0.017358|0.680305|362|0.182597|0.009978|174|0.016378|5|0.046|0.00049||||||541|0||||
N|XNYS|202609|AKO.B|ODD|1000|LNNNN|401|780556.25|25382|25242|140|0|70|0|0|0|0|9|57|4|-0.414357|-0.014059|-0.413714|-0.014037|-0.415643|-0.014102|-0.447143|-0.015171|0.258643|0.008776|29.473214||||||||||||||||||||7|144|79|81100.948304
N|XNYS|202609|AKO.B|ODD|1000|LNNYN|31|49452.14|1638|1433|205|0|205|0|0|0|0|0|0|0|-0.244976|-0.008136|-0.388976|-0.012918|-0.664976|-0.022084|-0.661756|-0.021977|-0.642439|-0.021336|30.111268||||||||||||||||||||3|0|0|0.010134
N|XNYS|202609|AKO.B|ODD|1000|LNYNN|359|693278.75|22207|22028|179|0|0|1|0|0|66|30|47|35|0.509553|0.01659|0.509553|0.01659|0.509553|0.01659|0.432011|0.014065|0.452402|0.014729|30.71514|0.795084|0.24514|0.007981|0.308319|179|0.274972|2098396.324643|0||0||||||||400|0|7|146|76|2098396.324643
N|XNYS|202609|AKO.B|ODD|1000|LNYYN|253|402403.51|13202|12881|321|0|321|0|0|0|0|0|0|0|-0.243925|-0.008059|-0.243925|-0.008059|-0.242056|-0.007997|-0.016854|-0.000557|-0.094891|-0.003135|30.266854|0.608723|0.062804|0.002075|0.103173|321|0.27296|0.007588|0||0||||||||379|0|7|0|0|0.007588
N|XNYS|202609|AKO.B|ODD|1000|LYNYN|29|55934.06|1867|227|1640|0|1640|0|0|0|0|0|0|0|0.253274|0.008472|0.203323|0.006801|0.19547|0.006539|0.191707|0.006413|0.06336|0.002119|29.894698|0.496738|0.485177|0.01623|0.976726|401|0.039002|0.01111|1162|0.010218|77|0.08|0.006217||||||1640|0||||
N|XNYS|202609|AKO.B|ODD|250|LNNNN|169|68439.49|2265|1954|311|0|0|0|0|0|0|18|55|238|-0.237974|-0.00784|-0.200161|-0.006594|-0.172572|-0.005685|-0.180547|-0.005948|-0.327781|-0.010798|30.355772||||||||||||||||||||22|246|131|3544543.90002
N|XNYS|202609|AKO.B|ODD|250|LNNYN|41|16209.26|545|403|142|0|142|0|0|0|0|0|0|0|-0.699718|-0.023165|-0.39169|-0.012967|-0.38993|-0.012909|-0.388169|-0.012851|-0.372746|-0.01234|30.205986||||||||||||||||||||8|0|0|0.00998
N|XNYS|202609|AKO.B|ODD|250|LNYNN|78|47856.01|1571|1415|156|0|102|0|0|0|3|1|20|30|0.599936|0.019894|0.319551|0.010596|0.318013|0.010545|0.3225|0.010694|0.304295|0.01009|30.157115|0.904231|0.588718|0.019522|0.65107|156|0.157756|190809.857653|0||0||||||||230|0|11|31|7|190809.857653
N|XNYS|202609|AKO.B|ODD|250|LNYYN|37|17811.12|588|348|240|0|240|0|0|0|0|0|0|0|0.232083|0.007731|0.189042|0.006298|0.190792|0.006356|0.230292|0.007672|0.207375|0.006908|30.018042|0.766|0.449333|0.014969|0.586597|240|0.158333|0.011471|0||0||||||||258|0|17|0|0|0.011471
N|XNYS|202609|AKO.B|ODD|250|LYNYN|48|23446.17|779|167|612|0|612|0|0|0|0|0|0|0|0.317418|0.010572|0.326634|0.010879|0.330621|0.011011|0.491699|0.016376|0.409526|0.013639|30.025498|0.910899|0.57518|0.019156|0.631442|377|0.272493|0.010311|235|0.011241|0||||||||612|0||||
N|XNYS|202609|AKO.B|ROUND|1000|LNNNN|5354|16467357.29|536712|535573|1139|0|41|0|0|3|145|0|501|449|-0.441396|-0.014695|-0.429236|-0.01429|-0.586883|-0.019539|-0.584864|-0.019471|-0.413363|-0.013762|30.036984||||||||||||||||||||18|2152|1412|2557764.109052
N|XNYS|202609|AKO.B|ROUND|1000|LNNYN|76|231473|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKO.B|ROUND|1000|LNYNN|546|1834963.94|59960|59058|801|0|230|309|0|0|1|0|194|67|0.489638|0.016481|0.316292|0.010646|0.31412|0.010573|0.231848|0.007804|0.175868|0.00592|29.708683|0.815393|0.501086|0.016867|0.614533|801|0.157154|122289.730339|0||0||||||||1893|49|16|383|240|122289.730339
N|XNYS|202609|AKO.B|ROUND|1000|LNYYN|735|2185705.14|73638|73638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKO.B|ROUND|1000|LYNYN|1304|3891511|130934|127427|3507|0|3507|0|0|0|0|0|0|0|0.002908|0.000098|0.049293|0.001655|-0.004157|-0.00014|-0.010311|-0.000346|-0.029207|-0.000981|29.77739|0.436861|0.381873|0.012824|0.874131|1712|0.059211|0.012691|1696|0.009877|99|0.05|0.014468||||||3303|287||||
N|XNYS|202609|AKO.B|ROUND|10000|LNNNN|1006|14314373.58|460324|457459|2601|0|500|0|0|4|0|500|404|1193|-0.708397|-0.023317|-0.708397|-0.023317|-0.738362|-0.024304|-0.753556|-0.024804|-0.75371|-0.024809|30.380807||||||||||||||||||||7|2132|1938|1819174.37242
N|XNYS|202609|AKO.B|ROUND|10000|LNNYN|8|133148|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKO.B|ROUND|10000|LNYNN|35|465536.4|15008|13595|1273|0|325|269|179|12|0|0|0|488|0.536206|0.017671|0.580793|0.01914|0.928995|0.030615|0.163574|0.005391|0.375365|0.01237|30.344438|1.648971|1.35271|0.044579|0.820336|1273|0.14813|137608.680057|0||0||||||||1073|200|3|1066|1066|137608.680057
N|XNYS|202609|AKO.B|ROUND|10000|LNYYN|2|36048|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKO.B|ROUND|10000|LYNYN|15|223572.57|7391|1172|6219|0|6219|0|0|0|0|0|0|0|0.661037|0.021919|0.661037|0.021919|0.673891|0.022345|0.680323|0.022558|0.720999|0.023907|30.158796|1.144954|1.131219|0.037509|0.988004|1212|0.035239|0.021429|5007|0.016327|0||||||||5590|629||||
N|XNYS|202609|AKO.B|ROUND|20000|LNNNN|19|595764.07|20325|16974|3351|0|230|0|967|0|0|0|636|1518|-0.602895|-0.019969|-0.594061|-0.019676|-0.592343|-0.019619|-0.70496|-0.023349|-0.785977|-0.026033|30.191743||||||||||||||||||||5|2764|2593|1336437.441302
N|XNYS|202609|AKO.B|ROUND|20000|LNNYN|8|173692|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKO.B|ROUND|20000|LNYNN|5|143933.28|4869|1000|3869|0|74|0|0|106|545|411|2574|159|0.169181|0.005662|0.188953|0.006324|-0.010339|-0.000346|0.194123|0.006497|0.352639|0.011803|29.877436|1.304833|1.044854|0.034971|0.800757|3869|0.12999|103052.357495|0||0||||||||3869|0|4|2110|2110|103052.357495
N|XNYS|202609|AKO.B|ROUND|20000|LNYYN|2|49018|1600|1570|30|0|30|0|0|0|0|0|0|0|-1.09|-0.03515|-1.69|-0.054499|-1.69|-0.054499|-1.7|-0.054821|-1.7|-0.054821|31.01|0.36|0.14|0.004515|0.388889|30|0.11|0.010494|0||0||||||||200|0|1|0|0|0.010494
N|XNYS|202609|AKO.B|ROUND|20000|LYNYN|10|237812.93|7958|2444|4819|695|4819|695|0|0|0|0|0|0|0.489547|0.016121|0.467784|0.015404|0.567436|0.018686|0.638975|0.021042|0.615493|0.020268|30.36734|0.851703|0.832664|0.02742|0.977646|1155|0.045446|0.02755|4359|0.098528|0||||||||5316|198||||
N|XNYS|202609|AKO.B|ROUND|200000|LNNNN|7|4464352|147695|147694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKO.B|ROUND|200000|LNYNN|2|1425483.05|47989|19495|28494|0|100|0|0|100|28294|0|0|0|0.185889|0.006297|0.195789|0.006632|0.448035|0.015177|0.449789|0.015237|0.449789|0.015237|29.52|0.46|0.059789|0.002025|0.129977|28494|0.200105|7522.99327|0||0||||||||200|28294|1|2885|2885|7522.99327
N|XNYS|202609|AKO.B|ROUND|200000|LYNYN|1|809670|27400|1791|25609|0|25609|0|0|0|0|0|0|0|-0.19|-0.006408|-0.2|-0.006745|-0.45|-0.015177|-0.45|-0.015177|-0.45|-0.015177|29.65|0.2|0.2|0.006745|1|0|||25609|0.01943|0||||||||100|25509||||
N|XNYS|202609|AKO.B|ROUND|5000|LNNNN|485|2901757.38|95969|94772|1195|0|1|30|0|0|195|9|278|682|-0.444979|-0.0148|-0.301356|-0.010023|-0.461205|-0.015339|-0.451933|-0.015031|-0.372117|-0.012376|30.066833||||||||||||||||||||13|1366|911|1081741.966305
N|XNYS|202609|AKO.B|ROUND|5000|LNNYN|70|535149|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKO.B|ROUND|5000|LNYNN|846|5052477.32|164754|162252|2490|0|331|771|83|279|7|432|449|138|0.418582|0.013875|0.379715|0.012586|0.413988|0.013722|0.374225|0.012404|0.54392|0.018029|30.169183|0.97549|0.5921|0.019626|0.606977|2490|0.191695|39010.87938|0||0||||||||6143|0|35|1192|992|39010.87938
N|XNYS|202609|AKO.B|ROUND|5000|LNYYN|13|84248.76|2790|2690|100|0|100|0|0|0|0|0|0|0|0.41|0.01311|0.41|0.01311|0.41|0.01311|0.41|0.01311|0.41|0.01311|31.275|0.75|0.41|0.01311|0.546667|100|0.17|0.012921|0||0||||||||248|0|1|0|0|0.012921
N|XNYS|202609|AKO.B|ROUND|5000|LYNYN|23|153259.72|5100|300|4552|248|4552|248|0|0|0|0|0|0|-0.1136|-0.003773|-0.103204|-0.003427|-0.080815|-0.002684|-0.051148|-0.001699|-0.217421|-0.00722|30.112315|0.326196|0.289513|0.009614|0.887542|927|0.094973|0.016588|3873|0.045902|0||||||||4225|575||||
N|XNYS|202609|AKO.B|ROUND|50000|LNNNN|5|537013.59|18091|18083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKO.B|ROUND|50000|LNNYN|2|114291|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKO.B|ROUND|50000|LNYNN|2|113376.21|3767|3732|35|0|0|0|0|0|0|35|0|0|-0.24|-0.007895|-0.24|-0.007895|-0.24|-0.007895|-0.24|-0.007895|0.25|0.008224|30.4|0.8|0.22|0.007237|0.275|35|0.29|16732.184963|0||0||||||||1100|0|1|35|35|16732.184963
N|XNYS|202609|AKO.B|ROUND|50000|LNYYN|2|192975|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKO.B|ROUND|50000|LYNYN|2|138885|4700|2100|2600|0|2600|0|0|0|0|0|0|0|-0.19|-0.006408|-0.2|-0.006745|-0.45|-0.015177|-0.45|-0.015177|-0.45|-0.015177|29.65|0.2|0.2|0.006745|1|0|||2600|0.023749|0||||||||100|2500||||
N|XNYS|202609|AKR|ODD|0|LNNNN|14954|1352326.04|68775|47705|21062|0|257|289|208|1283|3838|4268|9371|1548|0.004389|0.000223|0.004683|0.000238|0.006109|0.00031|0.005561|0.000283|0.006319|0.000321|19.677343||||||||||||||||||||4461|33873|18927|98797.351826
N|XNYS|202609|AKR|ODD|0|LNNYN|1408|144483.23|7312|7228|84|0|84|0|0|0|0|0|0|0|-0.007857|-0.000396|-0.008333|-0.00042|-0.008929|-0.00045|-0.013095|-0.00066|-0.020238|-0.00102|19.832679||||||||||||||||||||20|3|3|0.010733
N|XNYS|202609|AKR|ODD|0|LNYNN|428|45894.22|2334|2071|263|0|111|55|5|31|20|11|30|0|0.004297|0.000218|0.005133|0.00026|0.009125|0.000463|0.008365|0.000424|0.021369|0.001084|19.714867|0.022205|0.000266|0.000014|0.011986|263|0.01097|15277.424282|0||0||||||||263|0|46|918|787|15277.424282
N|XNYS|202609|AKR|ODD|0|LNYYN|1136|128773.32|6525|5450|1075|0|1075|0|0|0|0|0|0|0|-0.000967|-0.000049|-0.00106|-0.000054|-0.002902|-0.000146|-0.004707|-0.000237|-0.001693|-0.000085|19.818967|0.026828|0.0056|0.000283|0.208738|1075|0.010614|0.010787|0||0||||||||1123|0|192|9|9|0.010787
N|XNYS|202609|AKR|ODD|0|LYNNN|268|27780.78|1411|1091|320|0|241|24|3|12|1|9|29|1|0.004563|0.000232|0.003844|0.000196|0.00675|0.000344|-0.003531|-0.00018|0.008469|0.000431|19.643969|0.007313|0.005375|0.000274|0.735043|62|0.005|0.012782|258|12219.997814|0||||||||320|0||||
N|XNYS|202609|AKR|ODD|0|LYNYN|3574|312838.41|15938|9281|6657|0|6657|0|0|0|0|0|0|0|0.004035|0.000205|0.003237|0.000165|0.002857|0.000145|0.001361|0.000069|0.00154|0.000078|19.674628|0.014238|0.010889|0.000553|0.764824|1666|0.006702|0.010883|4989|0.010259|2|0.01|0.004206||||||6732|0||||
N|XNYS|202609|AKR|ODD|1000|LNNNN|7948|11180931.82|566934|448119|118657|0|1274|1878|1870|5870|19307|26119|54953|7386|0.005082|0.000258|0.005133|0.000261|0.006416|0.000326|0.00638|0.000324|0.003604|0.000183|19.692873||||||||||||||||||||1739|182954|101035|83895.525199
N|XNYS|202609|AKR|ODD|1000|LNNYN|9728|13941960.18|706242|703629|2613|0|2613|0|0|0|0|0|0|0|-0.004688|-0.000235|-0.005982|-0.0003|-0.014615|-0.000734|-0.011213|-0.000563|-0.00349|-0.000175|19.914636||||||||||||||||||||48|173|173|0.006593
N|XNYS|202609|AKR|ODD|1000|LNYNN|247|332616.53|16750|15072|1678|0|453|104|93|140|321|262|305|0|0.00261|0.000131|0.002181|0.00011|0.005822|0.000292|0.004017|0.000202|0.009553|0.00048|19.912202|0.024654|0.000542|0.000027|0.021997|1678|0.012056|17724.905878|0||0||||||||1873|0|29|3751|2325|17724.905878
N|XNYS|202609|AKR|ODD|1000|LNYYN|4336|5864970.54|296043|284180|11863|0|11863|0|0|0|0|0|0|0|-0.002891|-0.000146|-0.003289|-0.000167|-0.004503|-0.000228|-0.00697|-0.000353|-0.006406|-0.000325|19.739311|0.029786|0.003375|0.000171|0.113315|11863|0.013205|0.01031|0||0||||||||13383|0|191|178|178|0.01031
N|XNYS|202609|AKR|ODD|1000|LYNNN|271|382286.35|19471|15619|3852|0|2594|94|70|181|99|205|609|0|0.00642|0.000326|0.006443|0.000328|0.007318|0.000372|0.007806|0.000397|0.005574|0.000283|19.665715|0.006913|0.005675|0.000289|0.820879|477|0.005|0.01186|3375|18934.565242|0||||||||3853|0||||
N|XNYS|202609|AKR|ODD|1000|LYNYN|7077|10187350.31|517779|429055|88481|243|88481|243|0|0|0|0|0|0|0.002215|0.000112|0.002128|0.000108|0.001013|0.000051|0.000114|0.000006|0.000825|0.000042|19.685798|0.01322|0.011063|0.000562|0.836863|17643|0.0058|0.011032|70559|0.011772|522|0.012759|0.161377||||||92739|0||||
N|XNYS|202609|AKR|ODD|250|LNNNN|13304|8023665.24|408012|328903|78910|0|1559|1678|1553|5343|16033|16024|31622|5098|0.004528|0.00023|0.004756|0.000242|0.005996|0.000305|0.006113|0.000311|0.006682|0.00034|19.659552||||||||||||||||||||2845|121364|66047|90879.30413
N|XNYS|202609|AKR|ODD|250|LNNYN|8501|7600607.36|388700|386988|1712|0|1712|0|0|0|0|0|0|0|-0.009568|-0.000487|-0.011303|-0.000575|-0.008627|-0.000439|-0.005783|-0.000294|-0.001291|-0.000066|19.665053||||||||||||||||||||48|105|105|0.008521
N|XNYS|202609|AKR|ODD|250|LNYNN|574|345096.12|17575|16446|1129|0|344|146|103|181|96|96|123|40|0.004668|0.000238|0.005881|0.0003|0.005562|0.000284|0.010133|0.000517|0.022516|0.00115|19.582861|0.0293|0.003295|0.000168|0.112455|1129|0.013003|58130.48714|0||0||||||||1195|0|42|2818|2001|58130.48714
N|XNYS|202609|AKR|ODD|250|LNYYN|3653|3265338.67|167660|162073|5587|0|5587|0|0|0|0|0|0|0|-0.001002|-0.000051|-0.003274|-0.000167|-0.005601|-0.000285|-0.008609|-0.000439|-0.008165|-0.000416|19.619826|0.029551|0.005849|0.000298|0.197941|5587|0.011851|0.010739|0||0||||||||6247|0|175|147|147|0.010739
N|XNYS|202609|AKR|ODD|250|LYNNN|318|210982|10765|8135|2582|48|1703|233|17|129|194|140|200|14|0.003487|0.000178|0.003525|0.00018|0.003977|0.000203|0.00324|0.000165|0.002407|0.000123|19.621306|0.007038|0.004928|0.000251|0.700162|488|0.005686|0.009036|2142|12435.158111|0||||||||2630|0||||
N|XNYS|202609|AKR|ODD|250|LYNYN|6496|5236560.42|268691|229918|38655|118|38655|118|0|0|0|0|0|0|0.000585|0.00003|0.000481|0.000025|-0.00165|-0.000084|-0.001577|-0.00008|-0.001069|-0.000055|19.594871|0.012523|0.008432|0.00043|0.673271|15332|0.005405|0.010438|23183|0.012039|258|0.01376|0.004666||||||39799|0||||
N|XNYS|202609|AKR|ROUND|1000|LNNNN|79659|167087796.85|8513271|7257070|1253158|0|15196|26328|27329|86642|233186|255657|535156|73664|0.004732|0.00024|0.004771|0.000242|0.005763|0.000293|0.004239|0.000215|0.004207|0.000214|19.697978||||||||||||||||||||11329|2102267|1070012|80362.879381
N|XNYS|202609|AKR|ROUND|1000|LNNYN|21185|71713916.57|3568558|3565418|3140|0|3140|0|0|0|0|0|0|0|-0.009258|-0.000469|-0.012207|-0.000619|-0.00914|-0.000463|-0.010605|-0.000538|-0.018006|-0.000913|19.726522||||||||||||||||||||34|270|270|0.009681
N|XNYS|202609|AKR|ROUND|1000|LNYNN|1913|4099372.75|208115|175622|32293|0|6913|4281|2483|3770|4074|3642|5914|1216|0.003356|0.00017|0.003372|0.000171|0.004487|0.000227|0.00442|0.000224|0.005695|0.000289|19.729282|0.020645|0.000228|0.000012|0.011025|32293|0.010209|43148.433405|0||0||||||||34584|100|315|52150|32541|43148.433405
N|XNYS|202609|AKR|ROUND|1000|LNYYN|5192|16342685.25|813335|801193|12142|0|12142|0|0|0|0|0|0|0|-0.001503|-0.000076|-0.001557|-0.000079|-0.003299|-0.000167|-0.000121|-0.000006|-0.005948|-0.0003|19.799813|0.027686|0.001975|0.0001|0.071335|12142|0.012855|0.012067|0||0||||||||18183|0|135|128|128|0.012067
N|XNYS|202609|AKR|ROUND|1000|LYNNN|2280|5193157.67|264468|197991|66097|380|34464|4964|2742|5094|5195|3880|9438|700|0.002456|0.000125|0.002442|0.000124|0.002076|0.000105|-0.000084|-0.000004|0.003612|0.000183|19.698672|0.006682|0.005499|0.000279|0.822971|6064|0.006649|0.013235|60313|27520.583023|100|0.01|0.068379||||||66632|1219||||
N|XNYS|202609|AKR|ROUND|1000|LYNYN|13857|38190096.32|1941724|1325464|614863|1283|614862|1284|0|0|0|0|0|0|-0.002644|-0.000134|-0.002934|-0.000149|-0.003776|-0.000192|-0.003599|-0.000183|-0.003732|-0.00019|19.666809|0.012773|0.011667|0.000593|0.913432|69211|0.005613|0.013228|543017|0.014415|3918|0.012218|0.01401||||||668377|6619||||
N|XNYS|202609|AKR|ROUND|10000|LNNNN|1589|20332494.74|1021266|700949|316601|100|800|3866|5689|24191|73280|70633|122199|16043|0.004704|0.000236|0.004582|0.00023|0.007656|0.000384|0.006996|0.000351|0.00842|0.000423|19.919971||||||||||||||||||||540|403363|296245|60935.593628
N|XNYS|202609|AKR|ROUND|10000|LNNYN|40857|591635269.88|30337759|30337596|163|0|163|0|0|0|0|0|0|0|-0.009632|-0.000502|-0.009632|-0.000502|-0.009632|-0.000502|-0.009632|-0.000502|0.006871|0.000358|19.171748||||||||||||||||||||2|81|81|0.007643
N|XNYS|202609|AKR|ROUND|10000|LNYNN|32|407432.97|20478|9926|10055|0|3862|300|0|738|207|0|3948|1000|0.005811|0.000292|0.004158|0.000209|0.009071|0.000456|0.011068|0.000556|0.005266|0.000265|19.902558|0.020957|0.000957|0.000048|0.045653|10055|0.01|110999.271487|0||0||||||||10269|1700|19|5976|4527|110999.271487
N|XNYS|202609|AKR|ROUND|10000|LNYYN|10132|146032828.67|7513175|7509651|3524|0|3524|0|0|0|0|0|0|0|0.000951|0.000048|0.000962|0.000048|-0.000499|-0.000025|-0.005111|-0.000257|-0.051348|-0.002583|19.880304|0.025386|0.000846|0.000043|0.033311|3524|0.01227|0.012194|0||0||||||||8933|1400|17|5|5|0.012194
N|XNYS|202609|AKR|ROUND|10000|LYNNN|21|252152.15|12699|2700|8559|1440|6774|1440|118|1241|226|0|200|0|0.000589|0.00003|-0.000925|-0.000047|-0.004811|-0.000242|0.002933|0.000148|0.01167|0.000588|19.843842|0.0097|0.008526|0.00043|0.878957|1174|0.005|0.081769|8825|912.209802|0||||||||9174|1125||||
N|XNYS|202609|AKR|ROUND|10000|LYNYN|2858|39016283.93|1973747|1210442|756866|6439|756866|6439|0|0|0|0|0|0|-0.005777|-0.000292|-0.006102|-0.000309|-0.006455|-0.000326|-0.004307|-0.000218|-0.004559|-0.000231|19.770473|0.011385|0.011138|0.000563|0.978243|22203|0.005983|0.021734|737272|0.02867|3830|0.01|0.015642||||||920178|6517||||
N|XNYS|202609|AKR|ROUND|20000|LNNNN|533|13953898.78|709294|506192|193480|460|1900|2101|1240|17618|54800|34167|75203|6911|0.004067|0.000206|0.003568|0.000181|0.005341|0.000271|0.003662|0.000186|0.006275|0.000318|19.711591||||||||||||||||||||194|265572|224298|65491.025836
N|XNYS|202609|AKR|ROUND|20000|LNNYN|17706|469237336.96|23746219|23745991|228|0|228|0|0|0|0|0|0|0|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|-0.019825|-0.001029|0.014912|0.000774|19.274123||||||||||||||||||||2|0|0|0.008958
N|XNYS|202609|AKR|ROUND|20000|LNYNN|12|351789.72|17544|8541|9003|0|2400|1893|0|418|2021|0|2271|0|0.000138|0.000007|-0.00425|-0.000212|0.002439|0.000122|0.006397|0.00032|-0.003578|-0.000179|20.005435|0.020222|0.000222|0.000011|0.010985|9003|0.01|14081.454568|0||0||||||||8569|1993|9|5764|5224|14081.454568
N|XNYS|202609|AKR|ROUND|20000|LNYYN|2217|56419932.43|2876971|2875506|1465|0|1465|0|0|0|0|0|0|0|0.000444|0.000023|-0.000184|-0.000009|-0.025904|-0.001327|-0.02813|-0.001441|-0.029713|-0.001522|19.525481|0.020601|0.000601|0.000031|0.029158|1465|0.01|0.012627|0||0||||||||18500|0|14|0|0|0.012627
N|XNYS|202609|AKR|ROUND|20000|LYNNN|1|22108.8|1120|0|1120|0|1120|0|0|0|0|0|0|0|0.01|0.000506|0.01|0.000506|0.01|0.000506|0.01|0.000506|0.07|0.003545|19.745|0.01|0.01|0.000506|1|0|||1120|0.01646|0||||||||1120|0||||
N|XNYS|202609|AKR|ROUND|20000|LYNYN|899|25324064.83|1277077|756456|488725|31896|487727|31110|1784|0|0|0|0|0|-0.004165|-0.00021|-0.003764|-0.00019|-0.004694|-0.000237|-0.003442|-0.000173|-0.0015|-0.000076|19.842465|0.010887|0.01077|0.000543|0.989243|13761|0.005833|0.21166|502582|0.066075|4278|0.011636|0.219555||||||658951|5285||||
N|XNYS|202609|AKR|ROUND|200000|LNNNN|4|1332596.28|67801|61659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|150|
N|XNYS|202609|AKR|ROUND|200000|LNNYN|6|1645068.95|82339|82339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKR|ROUND|200000|LNYYN|2|597532.62|29127|29127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKR|ROUND|200000|LYNYN|24|5909872.45|295221|286091|9130|0|9130|0|0|0|0|0|0|0|-0.00205|-0.000103|-0.002497|-0.000126|-0.002064|-0.000104|0.005034|0.000253|-0.021814|-0.001097|19.892047|0.010438|0.009124|0.000459|0.874082|800|0.0075|0.008301|8330|0.01287|0||||||||12500|925||||
N|XNYS|202609|AKR|ROUND|5000|LNNNN|3328|23478673.88|1191692|775946|413404|100|2244|4682|3099|26095|78059|85573|184412|29340|0.005636|0.000286|0.00625|0.000317|0.007175|0.000364|0.006471|0.000328|0.003286|0.000167|19.713078||||||||||||||||||||1235|521422|339244|96130.668541
N|XNYS|202609|AKR|ROUND|5000|LNNYN|12544|97426225.43|4907956|4907403|553|0|553|0|0|0|0|0|0|0|-0.009855|-0.000496|-0.009855|-0.000496|-0.020995|-0.001056|0.015787|0.000794|0.053363|0.002684|19.882143||||||||||||||||||||5|94|94|0.005893
N|XNYS|202609|AKR|ROUND|5000|LNYNN|39|262614.85|13230|6193|7037|0|3360|300|0|410|600|400|1267|700|0.005311|0.000268|0.004032|0.000204|0.007584|0.000383|0.027672|0.001399|0.032826|0.001659|19.783746|0.043163|0.001989|0.000101|0.046092|7037|0.020587|54477.059642|0||0||||||||6938|99|20|4484|2043|54477.059642
N|XNYS|202609|AKR|ROUND|5000|LNYYN|5117|40166366.75|2030101|2028570|1531|0|1531|0|0|0|0|0|0|0|0.006127|0.000312|0.008158|0.000415|0.005976|0.000304|0.010327|0.000525|0.018047|0.000918|19.65534|0.022802|0.002802|0.000143|0.122887|1531|0.01|0.012128|0||0||||||||4136|0|13|214|214|0.012128
N|XNYS|202609|AKR|ROUND|5000|LYNNN|81|528139.76|26710|12485|14125|100|8030|1600|0|485|1501|1200|1409|0|0.001405|0.000071|0.001585|0.00008|0.001249|0.000063|0.001592|0.000081|0.000368|0.000019|19.701357|0.006092|0.005459|0.000277|0.89603|1101|0.005|0.01335|13024|8433.568913|100|0.01|0.97828||||||13290|1035||||
N|XNYS|202609|AKR|ROUND|5000|LYNYN|4844|34310241.48|1745161|1104471|638138|2552|638138|2552|0|0|0|0|0|0|-0.005584|-0.000284|-0.005372|-0.000273|-0.006477|-0.00033|-0.005718|-0.000291|-0.005928|-0.000302|19.655764|0.011813|0.011499|0.000585|0.973462|29093|0.005764|0.015219|605340|0.020082|6257|0.010751|0.011415||||||752168|9093||||
N|XNYS|202609|AKR|ROUND|50000|LNNNN|86|8105578.14|412655|348236|32476|0|0|60|200|2947|11174|9781|8314|0|-0.009982|-0.000499|-0.011036|-0.000552|-0.01059|-0.00053|-0.011167|-0.000559|-0.013232|-0.000662|19.987855||||||||||||||||||||13|71074|67336|23425.046125
N|XNYS|202609|AKR|ROUND|50000|LNNYN|252|15068364.48|746745|746695|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|0.03|0.001529|0.04|0.002038|0.04|0.002038|19.625||||||||||||||||||||1|0|0|0.012415
N|XNYS|202609|AKR|ROUND|50000|LNYNN|3|342005.17|17321|6950|1538|0|702|0|0|100|736|0|0|0|-0.01|-0.000489|-0.01|-0.000489|-0.01|-0.000489|-0.01|-0.000489|-0.01|-0.000489|20.45|0.02|0|0|0|1538|0.01|629.170843|0||0||||||||5400|0|1|1436|1436|629.170843
N|XNYS|202609|AKR|ROUND|50000|LNYYN|37|2751489.33|135275|135275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKR|ROUND|50000|LYNNN|1|75036|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.016216|0.0008|0.016216|0.0008|0.026216|0.001293|0.026216|0.001293|0.026216|0.001293|20.27|0.02|0.036216|0.001787|1.810811|100|0.01|0.031579|500|0.031829|3100|0.01|0.032711||||||500|100||||
N|XNYS|202609|AKR|ROUND|50000|LYNYN|179|15288092.02|769960|581577|182843|5540|159560|28823|0|0|0|0|0|0|-0.005876|-0.000296|-0.006487|-0.000327|-0.011984|-0.000605|-0.013871|-0.0007|-0.016292|-0.000822|19.819255|0.010527|0.011562|0.000583|1.098339|9725|0.005407|0.119766|168313|0.060742|10345|0.014508|0.0776||||||216244|17077||||
N|XNYS|202609|AKRE|ODD|0|LNNNN|1758|211137.78|3744|3706|38|0|0|7|1|0|2|6|22|0|0.026579|0.000466|0.013421|0.000235|0.003684|0.000065|0.006579|0.000115|0.013158|0.000231|57.031184||||||||||||||||||||17|22|12|78793.086961
N|XNYS|202609|AKRE|ODD|0|LNNYN|165|11082.9|198|196|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000351|-0.02|-0.000351|-0.04|-0.000702|-0.06|-0.001054|-0.02|-0.000351|56.95||||||||||||||||||||1|0|0|0.015279
N|XNYS|202609|AKRE|ODD|0|LNYNN|277|31876.78|571|559|12|0|6|0|0|0|4|2|0|0|0.003333|0.000059|0.003333|0.000059|0.011667|0.000207|0.014167|0.000252|0.0525|0.000933|56.2425|0.025|0.005|0.000089|0.2|12|0.01|5836.231892|0||0||||||||12|0|5|7|2|5836.231892
N|XNYS|202609|AKRE|ODD|0|LNYYN|560|61474.02|1085|1067|18|0|18|0|0|0|0|0|0|0|-0.005556|-0.000098|0.005|0.000088|0.008889|0.000157|-0.017222|-0.000304|-0.025|-0.000442|56.567222|0.063333|0.021111|0.000373|0.333333|18|0.021111|0.013754|0||0||||||||18|0|6|0|0|0.013754
N|XNYS|202609|AKRE|ODD|0|LYNYN|62|9210.06|160|129|31|0|31|0|0|0|0|0|0|0|0.007742|0.000135|0.015806|0.000276|0.012903|0.000225|0.014194|0.000248|0.000968|0.000017|57.244355|0.053226|0.048065|0.00084|0.90303|7|0.015714|0.012594|21|0.01396|3|0.01|0.020307||||||31|0||||
N|XNYS|202609|AKRE|ODD|1000|LNNNN|795|2233339.97|39733|39435|298|0|0|60|26|0|0|152|60|0|0.042282|0.000777|0.044027|0.000809|0.017315|0.000318|0.010067|0.000185|0.016376|0.000301|54.440168||||||||||||||||||||5|240|84|17291.030698
N|XNYS|202609|AKRE|ODD|1000|LNNYN|1180|2968228.24|52362|52278|84|0|84|0|0|0|0|0|0|0|-0.05|-0.000945|-0.05|-0.000945|-0.04|-0.000756|0.06|0.001135|0.03|0.000567|52.885||||||||||||||||||||1|0|0|0.012935
N|XNYS|202609|AKRE|ODD|1000|LNYNN|100|235542.14|4271|4271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|91|15|
N|XNYS|202609|AKRE|ODD|1000|LNYYN|598|1546945.11|27433|27248|185|0|185|0|0|0|0|0|0|0|0.021676|0.000401|0.020108|0.000372|0.025622|0.000474|0.023622|0.000437|0.014216|0.000263|54.083649|0.082541|0.025892|0.000479|0.313687|185|0.028324|0.014265|0||0||||||||185|0|4|0|0|0.014265
N|XNYS|202609|AKRE|ODD|1000|LYNYN|558|1520705.44|26568|23996|2572|0|2572|0|0|0|0|0|0|0|0.014343|0.000253|0.015712|0.000277|0.005575|0.000098|-0.006808|-0.00012|0.00596|0.000105|56.720708|0.071081|0.03388|0.000597|0.476644|1177|0.041359|0.013654|1311|0.010934|84|0.01|0.015465||||||2576|0||||
N|XNYS|202609|AKRE|ODD|250|LNNNN|198|105252.03|1884|1805|79|0|0|33|0|0|0|7|23|16|0.01443|0.000266|0.016456|0.000304|-0.024051|-0.000444|-0.000759|-0.000014|0.001772|0.000033|54.173038||||||||||||||||||||8|52|39|173568.165211
N|XNYS|202609|AKRE|ODD|250|LNNYN|108|61934.81|1132|1132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKRE|ODD|250|LNYNN|30|16302.59|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|22|
N|XNYS|202609|AKRE|ODD|250|LNYYN|413|221002.78|3964|3941|23|0|23|0|0|0|0|0|0|0|-0.002174|-0.00004|-0.002174|-0.00004|-0.004348|-0.000081|-0.072174|-0.001342|0.009565|0.000178|53.787391|0.024348|0|0|0|23|0.012174|0.012873|0||0||||||||23|0|2|0|0|0.012873
N|XNYS|202609|AKRE|ODD|250|LYNYN|164|99763.61|1757|1555|202|0|202|0|0|0|0|0|0|0|0.038416|0.000694|0.03604|0.000651|0.043713|0.000789|0.042921|0.000775|0.046089|0.000832|55.378441|0.057871|0.048465|0.000875|0.837468|39|0.028462|0.00747|147|0.01173|16|0.01|0.000168||||||202|0||||
N|XNYS|202609|AKRE|ODD|5000|LNNNN|56|300678.82|5282|5282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|152|82|
N|XNYS|202609|AKRE|ODD|5000|LNNYN|130|686688.22|12055|12055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKRE|ODD|5000|LNYNN|6|31751.94|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKRE|ODD|5000|LNYYN|79|418206.59|7326|7229|97|0|97|0|0|0|0|0|0|0|0.02|0.000346|0.02|0.000346|0.02|0.000346|0.02|0.000346|-0.01|-0.000173|57.82|0.04|0.02|0.000346|0.5|97|0.01|0.012804|0||0||||||||97|0|1|0|0|0.012804
N|XNYS|202609|AKRE|ODD|5000|LYNYN|56|302129.07|5169|5073|96|0|96|0|0|0|0|0|0|0|0.01|0.000168|0.01|0.000168|0.02|0.000335|0.05|0.000839|-0.06|-0.001006|59.625|0.03|0.01|0.000168|0.333333|96|0.01|0.016182|0||0||||||||96|0||||
N|XNYS|202609|AKRE|ROUND|10000|LNNNN|657|7537318.99|134293|133893|400|0|0|0|0|0|200|0|200|0|0.01|0.000184|0.005|0.000092|0.025|0.000459|0.025|0.000459|0.015|0.000275|54.45||||||||||||||||||||2|889|439|46185.058383
N|XNYS|202609|AKRE|ROUND|10000|LNNYN|7104|109043766.54|1919736|1918736|1000|0|1000|0|0|0|0|0|0|0|-0.059|-0.001019|-0.058|-0.001002|-0.037|-0.000639|-0.033|-0.00057|0.015|0.000259|57.881||||||||||||||||||||10|0|0|0.012198
N|XNYS|202609|AKRE|ROUND|10000|LNYNN|17|220762.65|4071|4071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKRE|ROUND|10000|LNYYN|5818|87203072.85|1534699|1530669|4030|0|4030|0|0|0|0|0|0|0|0.047697|0.000836|0.0484|0.000848|0.045821|0.000803|0.053092|0.00093|0.08699|0.001524|57.069954|0.089243|0.056638|0.000992|0.634645|4030|0.016303|0.013582|0||0||||||||6143|300|29|0|0|0.013582
N|XNYS|202609|AKRE|ROUND|10000|LYNNN|4|44980|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AKRE|ROUND|10000|LYNYN|501|7681153.87|136121|134771|1350|0|1350|0|0|0|0|0|0|0|0.078889|0.001409|0.08037|0.001435|0.025185|0.00045|0.047407|0.000847|0.025926|0.000463|56.001481|0.072593|0.064444|0.001151|0.887755|300|0.018333|0.006493|1050|0.015643|0||||||||1950|0||||
N|XNYS|202609|AKRE|ROUND|20000|LNNNN|16|400207.6|7473|7123|350|0|0|0|0|0|0|350|0|0|-0.11|-0.001962|-0.11|-0.001962|-0.06|-0.00107|-0.12|-0.002141|0.04|0.000714|56.06||||||||||||||||||||1|400|400|16681.65078
N|XNYS|202609|AKRE|ROUND|20000|LNNYN|3448|84822168.13|1521138|1520538|600|0|600|0|0|0|0|0|0|0|-0.065|-0.001153|-0.055|-0.000976|-0.063333|-0.001123|-0.085|-0.001508|0.07|0.001242|56.375833||||||||||||||||||||6|0|0|0.00748
N|XNYS|202609|AKRE|ROUND|20000|LNYNN|3|74392.34|1404|1404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKRE|ROUND|20000|LNYYN|3422|82952297.93|1481817|1476967|4850|0|4850|0|0|0|0|0|0|0|0.03868|0.000715|-0.019093|-0.000353|0.009691|0.000179|0.002804|0.000052|0.009278|0.000172|54.074907|0.081402|0.053278|0.000985|0.654509|4850|0.014062|0.014089|0||0||||||||6900|1560|23|1|1|0.014089
N|XNYS|202609|AKRE|ROUND|20000|LYNYN|251|6402278.44|115352|114952|400|0|400|0|0|0|0|0|0|0|-0.0425|-0.000793|-0.1075|-0.002005|-0.0075|-0.00014|-0.08|-0.001492|-0.0425|-0.000793|53.6175|0.1|0.09|0.001679|0.9|300|0.01|0.019466|0||100|0.01|0.000163||||||400|100||||
N|XNYS|202609|AKRE|ROUND|5000|LNNNN|24669|141247026.83|2469709|2463716|5993|0|246|170|150|809|2054|985|1579|0|-0.013067|-0.00023|-0.014113|-0.000249|-0.004245|-0.000075|-0.01021|-0.00018|-0.024347|-0.000429|56.745189||||||||||||||||||||73|8613|5628|22939.483701
N|XNYS|202609|AKRE|ROUND|5000|LNNYN|5820|39472648.44|692375|692170|205|0|205|0|0|0|0|0|0|0|-0.015902|-0.000282|-0.015902|-0.000282|-0.094|-0.001666|-0.048976|-0.000868|-0.107171|-0.0019|56.40761||||||||||||||||||||5|0|0|0.015996
N|XNYS|202609|AKRE|ROUND|5000|LNYNN|76|468196.4|8331|8331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|336|100|
N|XNYS|202609|AKRE|ROUND|5000|LNYYN|5858|36577573.51|650936|649420|1516|0|1516|0|0|0|0|0|0|0|0.036702|0.000648|0.031504|0.000556|0.039301|0.000693|0.056022|0.000989|0.017718|0.000313|56.673318|0.073127|0.036121|0.000637|0.493956|1516|0.018503|0.012228|0||0||||||||2044|62|19|0|0|0.012228
N|XNYS|202609|AKRE|ROUND|5000|LYNNN|1|5964|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AKRE|ROUND|5000|LYNYN|836|5113576.64|90709|84118|6591|0|6591|0|0|0|0|0|0|0|0.019091|0.000339|0.021012|0.000373|0.010083|0.000179|0.008777|0.000156|0.016617|0.000295|56.360757|0.066834|0.053482|0.000949|0.800227|1150|0.04|0.012758|5241|0.012486|200|0.01|0.016055||||||6863|0||||
N|XNYS|202609|AKRE|ROUND|50000|LNNNN|1|72865|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKRE|ROUND|50000|LNYYN|6|420287.91|7593|7593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKRE|ROUND|50000|LYNYN|26|2021172.7|35541|35241|300|0|300|0|0|0|0|0|0|0|0.026667|0.000465|0.023333|0.000407|-0.013333|-0.000232|0.036667|0.000639|0.04|0.000697|57.356667|0.033333|0.033333|0.000581|1|0|||300|0.017355|0||||||||2200|0||||
N|XNYS|202609|AKTS|ODD|0|LNNNN|4903|429851.3|19679|17264|2415|0|53|229|144|96|234|330|1085|244|-0.014215|-0.000658|-0.018323|-0.000848|-0.008236|-0.000381|0.004576|0.000212|0.009259|0.000429|21.601052||||||||||||||||||||590|3152|2015|116528.202869
N|XNYS|202609|AKTS|ODD|0|LNNYN|26163|4343752.59|187871|186514|1357|0|1354|3|0|0|0|0|0|0|-0.071857|-0.003181|-0.068349|-0.003025|-0.015645|-0.000693|-0.175099|-0.007751|-0.311105|-0.013771|22.591161||||||||||||||||||||322|33|30|0.006266
N|XNYS|202609|AKTS|ODD|0|LNYNN|465|32273.7|1453|1208|245|0|150|66|18|0|6|5|0|0|0.047878|0.002069|0.015796|0.000683|0.019061|0.000824|0.024694|0.001067|0.142816|0.006171|23.143082|0.146898|0.044245|0.001912|0.301195|245|0.051327|381.23563|0||0||||||||245|0|63|205|124|381.23563
N|XNYS|202609|AKTS|ODD|0|LNYYN|19770|3325259.29|145778|141750|4028|0|4028|0|0|0|0|0|0|0|0.017408|0.000762|0.018707|0.000819|0.015114|0.000662|0.016996|0.000744|0.019829|0.000868|22.834044|0.151162|0.028657|0.001255|0.189578|4028|0.061252|0.006855|0||0||||||||4135|0|646|61|59|0.006855
N|XNYS|202609|AKTS|ODD|0|LYNNN|41|8969.86|418|0|418|0|415|3|0|0|0|0|0|0|-0.034713|-0.001607|-0.034474|-0.001596|0.073732|0.003414|0.093756|0.004341|0.225598|0.010446|21.596734|0.276005|-0.034617|-0.001603|-0.125423|414|0.156812|0.006599|4|0.105147|0||||||||418|0||||
N|XNYS|202609|AKTS|ODD|0|LYNYN|1689|239780.1|10687|8639|2048|0|2048|0|0|0|0|0|0|0|0.057168|0.0026|0.060596|0.002756|0.0521|0.00237|0.061523|0.002798|0.054917|0.002498|21.984993|0.131929|0.089033|0.00405|0.674858|977|0.047886|0.012138|922|0.010064|149|0.019195|0.003931||||||2082|0||||
N|XNYS|202609|AKTS|ODD|1000|LNNNN|948|1381513.57|61287|55667|5620|0|195|151|103|310|811|693|2454|903|-0.019486|-0.000871|-0.027027|-0.001208|-0.020253|-0.000905|-0.010655|-0.000476|-0.000075|-0.000003|22.368535||||||||||||||||||||90|7991|5225|177168.798493
N|XNYS|202609|AKTS|ODD|1000|LNNYN|2581|3196745.47|147779|146547|1232|0|1232|0|0|0|0|0|0|0|-0.032273|-0.001429|-0.016437|-0.000728|-0.011534|-0.000511|0.000657|0.000029|-0.050414|-0.002232|22.584269||||||||||||||||||||19|176|176|0.008947
N|XNYS|202609|AKTS|ODD|1000|LNYNN|26|37782.4|1742|1193|549|0|305|0|63|0|95|0|86|0|0.006393|0.000288|0.006393|0.000288|0.022186|0.000999|0.009107|0.00041|0.05969|0.002687|22.215792|0.160036|0.056284|0.002534|0.351696|549|0.051876|12072.331718|0||0||||||||549|0|8|178|74|12072.331718
N|XNYS|202609|AKTS|ODD|1000|LNYYN|1998|2542142.85|115720|111937|3783|0|3783|0|0|0|0|0|0|0|0.036606|0.001655|0.038269|0.00173|0.032773|0.001482|0.034385|0.001555|0.03299|0.001491|22.119035|0.126698|0.044922|0.002031|0.354559|3783|0.040888|0.0081|0||0||||||||4325|0|65|0|0|0.0081
N|XNYS|202609|AKTS|ODD|1000|LYNNN|15|19312.35|907|0|681|226|681|226|0|0|0|0|0|0|0.07505|0.003516|0.059195|0.002773|0.060088|0.002815|0.070981|0.003325|0.254013|0.0119|21.344829|0.104542|0.078302|0.003668|0.748998|876|0.013584|0.160407|31|0.903037|0||||||||907|0||||
N|XNYS|202609|AKTS|ODD|1000|LYNYN|640|1002052.7|44490|32489|11921|80|11921|80|0|0|0|0|0|0|0.020067|0.000884|0.022807|0.001005|0.020731|0.000913|0.011695|0.000515|0.017038|0.00075|22.702719|0.095549|0.080611|0.003551|0.843662|3751|0.026008|0.022897|7558|0.009486|692|0.011445|0.006177||||||12842|0||||
N|XNYS|202609|AKTS|ODD|250|LNNNN|4472|2457054.91|112418|104027|8391|0|280|1019|316|460|914|1146|3338|918|-0.002431|-0.000111|-0.006532|-0.000299|0.003591|0.000165|0.011573|0.00053|0.012683|0.000581|21.823641||||||||||||||||||||330|11592|7456|112043.528788
N|XNYS|202609|AKTS|ODD|250|LNNYN|11076|8394783.72|405403|403786|1617|0|1617|0|0|0|0|0|0|0|-0.044675|-0.002044|-0.032369|-0.001481|-0.024131|-0.001104|-0.054465|-0.002492|-0.066753|-0.003054|21.857845||||||||||||||||||||56|10|10|0.008131
N|XNYS|202609|AKTS|ODD|250|LNYNN|192|96133.41|4467|3711|756|0|601|42|28|11|30|18|26|0|0.040608|0.001766|0.047077|0.002047|0.04664|0.002028|0.085952|0.003738|0.172196|0.007488|22.995053|0.183413|0.043188|0.001878|0.235468|756|0.070112|8277.583183|0||0||||||||761|0|33|378|133|8277.583183
N|XNYS|202609|AKTS|ODD|250|LNYYN|7087|5330228.25|257435|251733|5702|0|5702|0|0|0|0|0|0|0|0.011952|0.000559|0.016214|0.000759|0.009146|0.000428|-0.00677|-0.000317|0.015693|0.000734|21.371732|0.116038|0.034|0.001591|0.29301|5702|0.041019|0.008545|0||0||||||||6241|0|228|267|267|0.008545
N|XNYS|202609|AKTS|ODD|250|LYNNN|41|27740.73|1283|12|1205|66|1205|66|0|0|0|0|0|0|0.055539|0.002564|0.060551|0.002795|0.060551|0.002795|0.076459|0.003529|0.138041|0.006372|21.663143|0.082148|0.055539|0.002564|0.676085|1172|0.014428|0.011494|99|0.049609|0||||||||1271|0||||
N|XNYS|202609|AKTS|ODD|250|LYNYN|935|547913.83|25043|17323|7720|0|7720|0|0|0|0|0|0|0|0.035978|0.001621|0.051313|0.002313|0.046113|0.002078|0.032189|0.001451|0.037286|0.00168|22.189416|0.122759|0.085902|0.003871|0.699757|3030|0.049611|0.011669|4161|0.00915|529|0.015217|0.007492||||||7801|0||||
N|XNYS|202609|AKTS|ROUND|1000|LNNNN|7882|18979317.62|834541|797330|37046|0|714|2207|2663|4057|5523|6217|13449|2216|0.005243|0.000233|-0.004322|-0.000192|0.000827|0.000037|0.014297|0.000635|0.009423|0.000418|22.517308||||||||||||||||||||343|49570|28688|77461.91568
N|XNYS|202609|AKTS|ROUND|1000|LNNYN|5319|18179640.8|769936|768557|1379|0|1379|0|0|0|0|0|0|0|-0.021051|-0.000961|-0.002553|-0.000116|-0.012139|-0.000554|0.020239|0.000924|0.024656|0.001125|21.9126||||||||||||||||||||26|0|0|0.007416
N|XNYS|202609|AKTS|ROUND|1000|LNYNN|52|133105.2|5880|4602|1278|0|435|200|0|100|343|100|100|0|0.049836|0.002243|0.021667|0.000975|0.016432|0.00074|0.014984|0.000674|0.009131|0.000411|22.215959|0.108067|0.00971|0.000437|0.089856|1278|0.049178|8096.370059|0||0||||||||1256|22|11|836|384|8096.370059
N|XNYS|202609|AKTS|ROUND|1000|LNYYN|19348|48834988.88|2183419|2175936|7483|0|7483|0|0|0|0|0|0|0|0.039852|0.001796|0.036227|0.001633|0.021017|0.000947|0.038808|0.001749|0.035517|0.001601|22.183639|0.123386|0.037015|0.001669|0.299989|7483|0.043186|0.011867|0||0||||||||12205|70|104|23|23|0.011867
N|XNYS|202609|AKTS|ROUND|1000|LYNNN|13|27791|1300|0|1200|100|1200|100|0|0|0|0|0|0|0.090631|0.004225|0.082938|0.003866|0.086785|0.004045|0.096015|0.004476|0.124477|0.005802|21.453077|0.150769|0.089862|0.004189|0.59602|1200|0.032992|0.010453|100|0.839088|0||||||||1300|0||||
N|XNYS|202609|AKTS|ROUND|1000|LYNYN|11840|26680828.39|1215524|1160348|54555|621|54555|621|0|0|0|0|0|0|0.006849|0.000302|0.014094|0.000621|0.011221|0.000494|-0.000595|-0.000026|-0.004969|-0.000219|22.702661|0.085553|0.076566|0.003373|0.894951|14991|0.020691|0.016733|36190|0.016741|3995|0.015579|0.02565||||||61495|1106||||
N|XNYS|202609|AKTS|ROUND|10000|LNNNN|64|887510.87|42470|39224|3246|0|0|0|0|700|2100|446|0|0|-0.007446|-0.000352|0.04955|0.002345|0.055379|0.002621|0.041392|0.001959|-0.107813|-0.005102|21.130986||||||||||||||||||||6|1903|1711|4238.206089
N|XNYS|202609|AKTS|ROUND|10000|LNNYN|15319|218472796.51|9637993|9637532|461|0|461|0|0|0|0|0|0|0|0.05243|0.002445|0.082798|0.003861|0.065445|0.003052|0.060369|0.002815|0.047354|0.002208|21.444328||||||||||||||||||||3|0|0|0.011335
N|XNYS|202609|AKTS|ROUND|10000|LNYYN|8280|116292258.37|5249355|5247342|2013|0|2013|0|0|0|0|0|0|0|0.088073|0.003913|0.090636|0.004027|0.073458|0.003264|0.077988|0.003465|0.000224|0.00001|22.508|0.170914|0.086443|0.003841|0.50577|2013|0.042235|0.012238|0||0||||||||3400|472|16|0|0|0.012238
N|XNYS|202609|AKTS|ROUND|10000|LYNYN|66|848354.58|35334|31996|2838|500|2838|500|0|0|0|0|0|0|0.053634|0.002282|0.059733|0.002541|0.055551|0.002363|0.035611|0.001515|0.051729|0.002201|23.505554|0.104116|0.077334|0.00329|0.742763|1105|0.040452|0.022633|2233|0.135293|0||||||||4135|756||||
N|XNYS|202609|AKTS|ROUND|20000|LNNNN|12|352081.76|17212|16212|1000|0|0|0|0|1000|0|0|0|0|0.05|0.002494|0.02|0.000998|0.03|0.001496|0.11|0.005486|0.09|0.004489|20.05||||||||||||||||||||1|946|919|718.025231
N|XNYS|202609|AKTS|ROUND|20000|LNNYN|425|10813545.58|514042|514042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKTS|ROUND|20000|LNYYN|2024|44373860.45|2054017|2052896|1121|0|1121|0|0|0|0|0|0|0|0.11289|0.005158|0.04289|0.00196|0.050214|0.002294|0.024103|0.001101|0.091677|0.004189|21.884768|0.140491|0.027065|0.001237|0.192647|1121|0.056713|0.010411|0||0||||||||2600|30|8|0|0|0.010411
N|XNYS|202609|AKTS|ROUND|20000|LYNYN|62|2021579.61|87093|82620|4473|0|4473|0|0|0|0|0|0|0|-0.003318|-0.000156|-0.000105|-0.000005|-0.039949|-0.001873|-0.04533|-0.002125|-0.006034|-0.000283|21.330666|0.050816|0.037715|0.001768|0.742191|1440|0.020347|0.024855|3033|0.014286|0||||||||5842|1009||||
N|XNYS|202609|AKTS|ROUND|200000|LNNYN|1|393000|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKTS|ROUND|200000|LNYYN|2|645529.66|33311|33310|1|0|1|0|0|0|0|0|0|0|-0.24|-0.01232|-0.24|-0.01232|-0.24|-0.01232|-0.24|-0.01232|-0.24|-0.01232|19.48|0.5|0.04|0.002053|0.08|1|0.23|0.014605|0||0||||||||100|0|1|0|0|0.014605
N|XNYS|202609|AKTS|ROUND|5000|LNNNN|158|944790.13|40334|36272|3862|0|0|114|0|233|1373|676|1066|400|-0.007147|-0.000321|-0.029309|-0.001316|-0.041189|-0.001849|-0.008928|-0.000401|-0.011926|-0.000535|22.278321||||||||||||||||||||15|4407|3014|89629.609309
N|XNYS|202609|AKTS|ROUND|5000|LNNYN|16692|141001988.55|5980418|5979734|684|0|684|0|0|0|0|0|0|0|0.005439|0.000243|0.005497|0.000245|-0.087427|-0.003901|-0.13345|-0.005955|-0.092924|-0.004146|22.410351||||||||||||||||||||5|0|0|0.011055
N|XNYS|202609|AKTS|ROUND|5000|LNYNN|1|6572.02|299|0|299|0|100|199|0|0|0|0|0|0|0.05|0.002272|0.05|0.002272|0.05|0.002272|-0.06|-0.002727|-0.07|-0.003181|22.005|0.43|0.05|0.002272|0.116279|299|0.19|0.103588|0||0||||||||100|199|1|0|0|0.103588
N|XNYS|202609|AKTS|ROUND|5000|LNYYN|7117|54064937.68|2401654|2398917|2737|0|2737|0|0|0|0|0|0|0|0.060183|0.00274|0.063617|0.002896|0.048981|0.00223|0.055776|0.002539|0.043632|0.001987|21.964035|0.134494|0.058411|0.002659|0.4343|2737|0.038042|0.009916|0||0||||||||5762|370|23|0|0|0.009916
N|XNYS|202609|AKTS|ROUND|5000|LYNYN|154|1023863.84|44192|37617|6575|0|6575|0|0|0|0|0|0|0|0.009977|0.000451|0.008681|0.000392|0.007547|0.000341|0.003846|0.000174|0.038309|0.001732|22.12356|0.084026|0.073909|0.003341|0.879595|1222|0.029386|0.014221|5088|0.0113|265|0.01|0.005742||||||9272|337||||
N|XNYS|202609|AKTS|ROUND|50000|LNNNN|3|162081|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKTS|ROUND|50000|LNNYN|15|1918945.15|96351|96351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKTS|ROUND|50000|LNYNN|1|51315.84|2416|2416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|204|0|
N|XNYS|202609|AKTS|ROUND|50000|LNYYN|20|1880837.05|89662|89061|601|0|601|0|0|0|0|0|0|0|0.179734|0.008625|0.249601|0.011977|-0.089767|-0.004308|-0.069834|-0.003351|-0.289517|-0.013893|20.839642|0.504509|0.264576|0.012696|0.524422|601|0.119967|0.017264|0||0||||||||900|0|3|0|0|0.017264
N|XNYS|202609|AKTS|ROUND|50000|LYNYN|6|451518.64|21196|20896|300|0|300|0|0|0|0|0|0|0|-0.36|-0.016039|-0.35|-0.015594|-0.29|-0.01292|-0.08|-0.003564|0.85|0.03787|22.445|0.01|0.01|0.000446|1|0|||300|0.000386|0||||||||200|100||||
N|XNYS|202609|AKTX|ODD|0|LNNNN|501|47157.35|4694|4614|80|0|10|3|0|0|20|15|6|26|-0.2145|-0.02164|-0.265125|-0.026748|-0.2315|-0.023355|-0.135375|-0.013658|-0.158|-0.01594|9.912063||||||||||||||||||||34|40|23|139635.025889
N|XNYS|202609|AKTX|ODD|0|LNNYN|17276|1183259.57|114127|112653|1474|0|1474|0|0|0|0|0|0|0|-0.304091|-0.028837|-0.185739|-0.017614|-0.149552|-0.014182|-0.040868|-0.003876|-0.06637|-0.006294|10.545132||||||||||||||||||||290|2|2|0.005362
N|XNYS|202609|AKTX|ODD|0|LNYNN|40|3098.76|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKTX|ODD|0|LNYYN|11041|714398.12|69016|64652|4364|0|4364|0|0|0|0|0|0|0|0.093449|0.008981|0.07574|0.007279|0.112152|0.010778|0.180477|0.017345|0.143194|0.013762|10.405401|0.894285|0.138538|0.013314|0.154915|4364|0.377874|0.005807|0||0||||||||4403|0|786|0|0|0.005807
N|XNYS|202609|AKTX|ODD|0|LYNNN|3|30.87|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.043333|-0.004119|0.126667|0.012041|-0.13|-0.012357|10.52|0.46|0|0|0|3|0.23|0.012137|0||0||||||||3|0||||
N|XNYS|202609|AKTX|ODD|0|LYNYN|65|3830.65|371|295|76|0|76|0|0|0|0|0|0|0|0.255921|0.025525|0.1675|0.016706|0.073816|0.007362|0.089079|0.008885|0.054211|0.005407|10.026118|0.345658|0.320921|0.032009|0.928435|44|0.021364|0.010921|32|0.013121|0||||||||76|0||||
N|XNYS|202609|AKTX|ODD|1000|LNNNN|1|1015.2|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKTX|ODD|1000|LNNYN|41|43523.43|3901|3901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKTX|ODD|1000|LNYYN|363|383557.86|34666|34666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKTX|ODD|1000|LYNYN|3|3077.64|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AKTX|ODD|250|LNNNN|60|22324.76|2197|2197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKTX|ODD|250|LNNYN|5827|2035580.71|199627|199334|293|0|293|0|0|0|0|0|0|0|-0.290478|-0.028087|-0.125188|-0.012105|-0.228089|-0.022054|0.024471|0.002366|0.005392|0.000521|10.342065||||||||||||||||||||13|0|0|0.003977
N|XNYS|202609|AKTX|ODD|250|LNYNN|3|1178.92|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKTX|ODD|250|LNYYN|4546|1974737.46|192875|191497|1378|0|1378|0|0|0|0|0|0|0|0.074499|0.007222|0.063425|0.006148|0.087671|0.008498|0.142758|0.013838|0.011118|0.001078|10.316303|0.757511|0.144035|0.013962|0.190142|1378|0.306738|0.00782|0||0||||||||1465|0|45|0|0|0.00782
N|XNYS|202609|AKTX|ODD|250|LYNNN|1|420|40|0|0|40|0|40|0|0|0|0|0|0|0.38|0.037037|0.38|0.037037|0.38|0.037037|0.41|0.039961|0.17|0.016569|10.26|0.48|0.38|0.037037|0.791667|40|0.05|0.83432|0||0||||||||40|0||||
N|XNYS|202609|AKTX|ODD|250|LYNYN|27|15845.84|1553|1503|25|25|25|25|0|0|0|0|0|0|0.22|0.020432|0.025|0.002322|0.28|0.026004|0.265|0.024611|0.33|0.030648|10.7675|0.215|0.155|0.014395|0.72093|25|0.06|0.808787|25|0.012157|0||||||||50|0||||
N|XNYS|202609|AKTX|ROUND|1000|LNNNN|9|14080.73|1333|1133|200|0|0|0|0|0|200|0|0|0|-0.16|-0.015572|-0.16|-0.015572|-0.16|-0.015572|-0.21|-0.020438|0.29|0.028224|10.275||||||||||||||||||||1|1|0|8689.411128
N|XNYS|202609|AKTX|ROUND|1000|LNNYN|16091|29920372.24|2758774|2758572|202|0|202|0|0|0|0|0|0|0|-0.188267|-0.017327|-0.385248|-0.035456|-0.387178|-0.035633|-0.146386|-0.013472|0.065248|0.006005|10.865619||||||||||||||||||||5|0|0|0.015547
N|XNYS|202609|AKTX|ROUND|1000|LNYNN|1|4208.1|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKTX|ROUND|1000|LNYYN|18334|32478375.9|3050591|3049841|750|0|750|0|0|0|0|0|0|0|0.200973|0.019369|0.104267|0.010049|-0.029187|-0.002813|-0.215627|-0.020781|0.28328|0.027301|10.376127|0.602547|0.300973|0.029006|0.499502|750|0.150787|0.013931|0||0||||||||2200|40|13|1|1|0.013931
N|XNYS|202609|AKTX|ROUND|1000|LYNYN|161|218445.21|20703|20003|700|0|700|0|0|0|0|0|0|0|0.133286|0.013169|0.171857|0.01698|0.164714|0.016274|0.184714|0.01825|0.137571|0.013592|10.121429|0.34|0.286143|0.028271|0.841597|500|0.0377|0.014529|200|0.018925|0||||||||635|100||||
N|XNYS|202609|AKTX|ROUND|10000|LNNYN|11|125106.32|12284|12284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKTX|ROUND|10000|LNYNN|1|19288.98|1818|1818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKTX|ROUND|10000|LNYYN|9|110296.23|10985|10885|100|0|100|0|0|0|0|0|0|0|-0.12|-0.011864|-0.43|-0.042511|-0.43|-0.042511|-0.43|-0.042511|-0.27|-0.026693|10.115|0.25|0|0|0|100|0.125|0.011052|0||0||||||||100|0|1|0|0|0.011052
N|XNYS|202609|AKTX|ROUND|10000|LYNYN|1|11640|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AKTX|ROUND|20000|LNYNN|1|44906.62|4343|4343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKTX|ROUND|250|LNNNN|1|921|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKTX|ROUND|250|LNNYN|4080|3951588.63|408005|408005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKTX|ROUND|250|LNYYN|3881|3758175.12|388104|388103|1|0|1|0|0|0|0|0|0|0|0.46|0.044769|0.46|0.044769|0.46|0.044769|-0.19|-0.018491|-0.25|-0.024331|10.275|0.75|0.55|0.053528|0.733333|1|0.1|0.014701|0||0||||||||100|0|1|0|0|0.014701
N|XNYS|202609|AKTX|ROUND|250|LYNYN|14|13186.3|1402|1202|200|0|200|0|0|0|0|0|0|0|0.093|0.009771|0.143|0.015025|-0.142|-0.01492|-0.442|-0.046441|-0.442|-0.046441|9.5175|0.505|0.093|0.009771|0.184158|200|0.206|0.010572|0||0||||||||200|0||||
N|XNYS|202609|AKTX|ROUND|5000|LNNYN|6|44693.72|4476|4476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AKTX|ROUND|5000|LNYYN|7|43244.3|4295|4295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AKTX|ROUND|5000|LYNYN|2|15395|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALA|ODD|0|LNNNN|7|98.02|10|9|1|0|0|0|0|0|1|0|0|0|0.67|0.061808|0.16|0.01476|0.29|0.026753|0.01|0.000923|-0.51|-0.047048|10.84||||||||||||||||||||1|0|0|3751.463395
N|XNYS|202609|ALA|ODD|0|LNNYN|33|1406.34|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALA|ODD|0|LNYYN|35|2245.5|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALA|ODD|0|LYNYN|2|245.76|24|8|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.125|0.01|0|0|0|16|0.005|0.016867|0||0||||||||16|0||||
N|XNYS|202609|ALA|ODD|1000|LNYYN|6|6700.62|560|559|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003651|0|0|-0.04|-0.003651|10.955|0.05|0|0|0|1|0.025|0.016456|0||0||||||||99|0|1|0|0|0.016456
N|XNYS|202609|ALA|ODD|250|LNNNN|2|1556.13|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALA|ODD|250|LNNYN|6|2318.44|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALA|ODD|250|LNYYN|11|6014.72|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALA|ODD|250|LYNYN|2|1334.14|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALA|ROUND|1000|LNNNN|11038|19121798|1682400|1682400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|618|21|
N|XNYS|202609|ALA|ROUND|1000|LNNYN|8|18162.16|1444|1444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALA|ROUND|1000|LNYNN|486|846873|74100|74100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|ALA|ROUND|1000|LNYYN|47|70976.48|5830|5730|100|0|100|0|0|0|0|0|0|0|0.1|0.007042|0.1|0.007042|0.12|0.008451|0.02|0.001408|-0.06|-0.004225|14.2|0.12|0.1|0.007042|0.833333|100|0.01|0.015704|0||0||||||||100|0|1|0|0|0.015704
N|XNYS|202609|ALA|ROUND|1000|LYNYN|27|36746.68|3032|3032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALA|ROUND|10000|LNNYN|2|25270|2000|1999|1|0|1|0|0|0|0|0|0|0|-0.67|-0.064361|-0.16|-0.01537|-0.29|-0.027858|-0.01|-0.000961|0.51|0.048991|10.41||||||||||||||||||||1|0|0|0.017532
N|XNYS|202609|ALA|ROUND|10000|LNYYN|6|87062|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALA|ROUND|200000|LYNYN|1|304644.6|36660|36560|100|0|100|0|0|0|0|0|0|0|0.06|0.007264|0.03|0.003632|0.11|0.013317|-0.06|-0.007264|-0.65|-0.078692|8.26|0.1|0.08|0.009685|0.8|100|0.01|0.020668|0||0||||||||13800|0||||
N|XNYS|202609|ALA|ROUND|250|LNNNN|230|201972|23000|23000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALA|ROUND|250|LNYNN|3|2593|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALA|ROUND|250|LNYYN|7|6195.68|712|612|100|0|100|0|0|0|0|0|0|0|0.02|0.002469|0.02|0.002469|0|0|0|0|0.04|0.004938|8.1|0.04|0.02|0.002469|0.5|100|0.01|0.013751|0||0||||||||100|0|1|0|0|0.013751
N|XNYS|202609|ALA|ROUND|250|LYNYN|11|9531.56|1112|1112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALA|ROUND|5000|LNNNN|112905|897718567|75195500|75195500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9276|3657|
N|XNYS|202609|ALA|ROUND|5000|LNYNN|2892|23016203|1901700|1901700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|289|269|
N|XNYS|202609|ALA|ROUND|5000|LNYYN|7|43155.44|4191|4191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALAB|ODD|1000|LNNNN|43908|130794171.68|416768|398774|17988|0|2489|3176|1321|2056|4207|2740|1865|134|-0.100248|-0.000324|-0.061399|-0.000199|0.035148|0.000114|0.0831|0.000269|0.041487|0.000134|309.156764||||||||||||||||||||2409|38125|15826|16277.698126
N|XNYS|202609|ALAB|ODD|1000|LNNYN|107453|260050059.99|858608|852682|5923|3|5917|9|0|0|0|0|0|0|-0.120913|-0.000389|-0.121255|-0.00039|-0.065008|-0.000209|0.036109|0.000116|0.086593|0.000279|310.664317||||||||||||||||||||726|633|567|0.008681
N|XNYS|202609|ALAB|ODD|1000|LNYNN|8478|25721342.31|80742|76576|4166|0|2514|1195|247|87|66|52|5|0|0.116654|0.00037|0.082998|0.000263|-0.019016|-0.00006|-0.239976|-0.000761|-0.194993|-0.000618|315.520438|0.542744|0.158886|0.000504|0.292746|4166|0.191929|461.820786|0||0||||||||4263|0|484|9411|5332|461.820786
N|XNYS|202609|ALAB|ODD|1000|LNYYN|60137|144771714.5|490168|470406|19729|33|19706|56|0|0|0|0|0|0|0.11909|0.000388|0.095897|0.000312|0.033473|0.000109|-0.008487|-0.000028|0.222777|0.000725|307.206938|0.511321|0.199507|0.000649|0.390179|19762|0.155907|0.010598|0||0||||||||20205|0|2580|1161|1053|0.010598
N|XNYS|202609|ALAB|ODD|1000|LYNNN|47|128221.84|420|78|337|5|314|25|3|0|0|0|0|0|0.292105|0.00097|0.323275|0.001074|0.360497|0.001198|0.350088|0.001163|0.373684|0.001242|300.993333|0.693977|0.355994|0.001183|0.512977|267|0.217397|0.018235|68|0.101988|7|0.035714|1.111566||||||348|0||||
N|XNYS|202609|ALAB|ODD|1000|LYNYN|6448|16092285.2|54011|39407|14457|147|14457|139|8|0|0|0|0|0|0.126994|0.000424|0.092157|0.000308|0.052616|0.000176|0.03922|0.000131|-0.003795|-0.000013|299.378775|0.304231|0.269843|0.000901|0.886968|4162|0.081267|0.016538|8463|0.017895|1979|0.04403|0.007574||||||14907|0||||
N|XNYS|202609|ALAB|ODD|10000|LNNNN|15362|213383656.26|677966|650245|27703|0|2994|4008|1748|4093|7317|4474|2924|145|-0.071033|-0.000227|-0.035678|-0.000114|0.037433|0.00012|0.139832|0.000447|0.119111|0.000381|312.528891||||||||||||||||||||645|52606|18361|16385.776407
N|XNYS|202609|ALAB|ODD|10000|LNNYN|26778|377464646.69|1189761|1182115|7646|0|7646|0|0|0|0|0|0|0|-0.138225|-0.000442|-0.119168|-0.000381|0.082476|0.000263|-0.08828|-0.000282|-0.525855|-0.00168|313.037738||||||||||||||||||||190|978|922|0.008144
N|XNYS|202609|ALAB|ODD|10000|LNYNN|1289|16973871.84|53390|49876|3514|0|2392|680|144|203|0|55|40|0|0.193213|0.000613|0.160746|0.00051|-0.085655|-0.000272|0.228893|0.000726|0.183031|0.000581|315.164095|0.540074|0.162772|0.000516|0.301388|3514|0.188651|640.105981|0||0||||||||3662|0|85|4414|2325|640.105981
N|XNYS|202609|ALAB|ODD|10000|LNYYN|16649|236824915.01|711557|681799|29712|46|29712|46|0|0|0|0|0|0|0.1006|0.00031|0.075274|0.000232|0.045637|0.000141|-0.01608|-0.00005|0.102997|0.000317|324.754907|0.505741|0.193869|0.000597|0.383336|29758|0.155936|0.010113|0||0||||||||33231|0|770|1154|1088|0.010113
N|XNYS|202609|ALAB|ODD|10000|LYNNN|70|876203.38|2920|176|2588|156|2588|156|0|0|0|0|0|0|0.262609|0.000882|0.361833|0.001216|0.096214|0.000323|-0.778612|-0.002616|-0.509865|-0.001713|297.669546|0.445353|0.281622|0.000946|0.632355|2402|0.093522|0.022847|342|0.160076|0||||||||2769|0||||
N|XNYS|202609|ALAB|ODD|10000|LYNYN|3640|54885574.78|179024|136904|41920|200|41890|190|40|0|0|0|0|0|0.101845|0.000335|0.072659|0.000239|-0.003753|-0.000012|-0.096192|-0.000317|0.173943|0.000572|303.838941|0.312665|0.279617|0.00092|0.894301|11487|0.076344|0.011522|25985|0.013395|4648|0.038933|0.010344||||||44440|0||||
N|XNYS|202609|ALAB|ODD|20000|LNNNN|3795|92308268.17|285298|270605|14624|0|1755|2009|424|2311|4677|1962|1411|75|-0.088057|-0.000279|-0.036586|-0.000116|-0.028381|-0.00009|0.102564|0.000325|0.000667|0.000002|316.017283||||||||||||||||||||198|23988|9158|16239.279838
N|XNYS|202609|ALAB|ODD|20000|LNNYN|7253|181427189.41|574960|567649|7311|0|7311|0|0|0|0|0|0|0|-0.120473|-0.000378|-0.131169|-0.000412|-0.051531|-0.000162|0.084221|0.000264|0.544686|0.00171|318.54451||||||||||||||||||||114|508|502|0.008469
N|XNYS|202609|ALAB|ODD|20000|LNYNN|169|4071780.58|12808|10089|2719|0|1724|199|9|632|80|0|75|0|0.097242|0.000311|0.169838|0.000543|0.116822|0.000374|0.126024|0.000403|-0.439765|-0.001406|312.724057|1.037918|0.225524|0.000721|0.217285|2719|0.406197|1146.740324|0||0||||||||3006|0|37|1518|609|1146.740324
N|XNYS|202609|ALAB|ODD|20000|LNYYN|5833|150934888.98|470907|448728|22179|0|22179|0|0|0|0|0|0|0|0.136939|0.000428|0.073223|0.000229|0.006498|0.00002|-0.070656|-0.000221|0.05512|0.000172|320.102642|0.558194|0.219094|0.000684|0.392506|22179|0.16955|0.01024|0||0||||||||27435|0|344|2102|2001|0.01024
N|XNYS|202609|ALAB|ODD|20000|LYNNN|3|68062.99|228|54|174|0|174|0|0|0|0|0|0|0|0.205402|0.000678|0.205402|0.000678|-0.048966|-0.000162|-0.217069|-0.000717|0.017011|0.000056|302.864282|0.353621|0.268908|0.000888|0.760442|80|0.1|0.011852|31|0.009081|63|0.01|0.081055||||||228|0||||
N|XNYS|202609|ALAB|ODD|20000|LYNYN|3813|98363855.63|309175|256778|52316|81|52316|81|0|0|0|0|0|0|0.128621|0.000409|-0.017035|-0.000054|-0.167007|-0.000531|-0.159397|-0.000507|-0.149288|-0.000475|314.230463|0.33159|0.301276|0.000959|0.908582|13988|0.070956|0.012197|34076|0.009779|4333|0.045781|0.009539||||||60072|0||||
N|XNYS|202609|ALAB|ODD|250|LNNNN|11826|6472040.44|21472|18720|2752|0|229|325|188|347|781|544|318|20|-0.12|-0.000387|-0.097129|-0.000313|-0.014124|-0.000046|-0.000621|-0.000002|0.03798|0.000122|310.083754||||||||||||||||||||2001|4835|1673|28081.867614
N|XNYS|202609|ALAB|ODD|250|LNNYN|146163|63485689.17|196547|194854|1693|0|1690|3|0|0|0|0|0|0|-0.067236|-0.000222|-0.016421|-0.000054|0.202304|0.000667|0.32925|0.001086|0.244288|0.000806|303.234226||||||||||||||||||||1408|76|65|0.012325
N|XNYS|202609|ALAB|ODD|250|LNYNN|1720|947515.53|3201|2869|332|0|182|83|23|15|14|9|6|0|0.153735|0.000499|0.158163|0.000514|0.035663|0.000116|-0.145482|-0.000473|-0.200602|-0.000652|307.825889|0.575873|0.158042|0.000513|0.274439|332|0.208916|2706.380155|0||0||||||||332|0|211|675|346|2706.380155
N|XNYS|202609|ALAB|ODD|250|LNYYN|66258|32848393.55|97686|92847|4839|0|4839|0|0|0|0|0|0|0|0.096477|0.000302|0.084534|0.000265|0.09471|0.000297|0.1731|0.000542|0.236119|0.00074|319.274451|0.580095|0.157789|0.000494|0.272005|4839|0.211153|0.009425|0||0||||||||4868|0|3526|128|122|0.009425
N|XNYS|202609|ALAB|ODD|250|LYNNN|14|6687.99|22|9|13|0|8|5|0|0|0|0|0|0|0.113846|0.00039|-0.103077|-0.000353|-0.203077|-0.000696|-0.604615|-0.002073|-2.132308|-0.007312|291.598077|0.377692|0.047692|0.000164|0.126273|6|0.3575|0.015547|7|0.091409|0||||||||13|0||||
N|XNYS|202609|ALAB|ODD|250|LYNYN|5331|2504521.79|7914|6098|1803|13|1802|14|0|0|0|0|0|0|0.16223|0.000543|0.121134|0.000405|0.016311|0.000055|-0.01804|-0.00006|-0.096068|-0.000321|299.017811|0.339774|0.301079|0.001007|0.886116|554|0.086236|0.013976|968|0.014572|294|0.042993|0.011309||||||1824|0||||
N|XNYS|202609|ALAB|ODD|5000|LNNNN|29855|209280039.78|663509|641957|21460|0|3209|4328|1822|2779|4590|2648|2006|78|-0.072392|-0.00023|-0.048328|-0.000154|-0.006934|-0.000022|-0.01605|-0.000051|-0.138333|-0.00044|314.49544||||||||||||||||||||1023|50571|19324|13162.24616
N|XNYS|202609|ALAB|ODD|5000|LNNYN|77931|641518444.8|1901151|1889251|11900|0|11900|0|0|0|0|0|0|0|-0.198545|-0.000597|-0.143555|-0.000432|0.00576|0.000017|0.162398|0.000489|0.552919|0.001664|332.32275||||||||||||||||||||542|1253|1118|0.006289
N|XNYS|202609|ALAB|ODD|5000|LNYNN|5070|35002784.28|109833|104386|5447|0|3147|1800|342|76|54|28|0|0|0.175399|0.000557|0.146374|0.000465|0.035117|0.000111|-0.186668|-0.000593|-0.609864|-0.001936|315.002697|0.54553|0.158067|0.000502|0.289749|5447|0.193731|188.603464|0||0||||||||5674|0|249|10780|5589|188.603464
N|XNYS|202609|ALAB|ODD|5000|LNYYN|80564|686623318.8|1994469|1939698|54771|0|54750|21|0|0|0|0|0|0|0.081326|0.000239|0.04422|0.00013|-0.042031|-0.000124|-0.102826|-0.000303|-0.043362|-0.000128|339.917526|0.589436|0.148083|0.000436|0.251228|54771|0.220677|0.008113|0||0||||||||57334|0|2398|2172|1890|0.008113
N|XNYS|202609|ALAB|ODD|5000|LYNNN|37|282815.58|941|172|769|0|678|91|0|0|0|0|0|0|0.234681|0.000775|0.195592|0.000646|0.010806|0.000036|0.085657|0.000283|-0.452211|-0.001492|303.00314|0.452939|0.26368|0.00087|0.582154|419|0.173675|0.012222|350|0.0575|0||||||||769|0||||
N|XNYS|202609|ALAB|ODD|5000|LYNYN|7015|55556201.08|169816|146385|23291|140|23266|144|21|0|0|0|0|0|0.095552|0.000308|0.058076|0.000187|0.032736|0.000105|0.067782|0.000218|0.19962|0.000643|310.408521|0.305598|0.275388|0.000887|0.901145|6750|0.076356|0.023395|12554|0.009675|4127|0.039126|0.008036||||||24460|0||||
N|XNYS|202609|ALAB|ROUND|20000|LNNNN|22681|685428864.57|2289711|2085368|203312|0|10676|23080|12934|42731|73673|28040|11758|420|-0.085931|-0.000279|-0.062705|-0.000204|0.062771|0.000204|0.152306|0.000495|0.231499|0.000753|307.514511||||||||||||||||||||2133|275178|133002|12364.206217
N|XNYS|202609|ALAB|ROUND|20000|LNNYN|149220|5590890556.71|18604109|18574251|29858|0|29858|0|0|0|0|0|0|0|-0.103301|-0.000348|-0.120317|-0.000405|-0.170709|-0.000575|-0.101015|-0.00034|0.716256|0.002413|296.819263||||||||||||||||||||409|4360|3866|0.008368
N|XNYS|202609|ALAB|ROUND|20000|LNYNN|137|4298794.38|14519|7171|7348|0|5329|1048|186|785|0|0|0|0|0.104148|0.000351|0.138902|0.000469|0.47287|0.001595|0.72103|0.002433|0.851972|0.002875|296.387354|0.558798|0.197949|0.000668|0.354241|7348|0.180425|28.982349|0||0||||||||7307|236|70|2255|1562|28.982349
N|XNYS|202609|ALAB|ROUND|20000|LNYYN|245722|8945454747.81|29015901|28864727|151174|0|151174|0|0|0|0|0|0|0|0.050719|0.000168|0.000594|0.000002|-0.044024|-0.000146|-0.119914|-0.000398|0.148533|0.000493|301.022157|0.539665|0.111922|0.000372|0.207391|151174|0.213872|0.010732|0||0||||||||222024|5577|1948|6712|5699|0.010732
N|XNYS|202609|ALAB|ROUND|20000|LYNNN|117|3412770.84|11741|341|10340|1060|10140|1160|0|100|0|0|0|0|0.407367|0.001402|0.381928|0.001315|0.917104|0.003157|0.928244|0.003195|0.438244|0.001509|290.485439|0.669123|0.480612|0.001655|0.718272|9475|0.115452|0.01739|1825|1.569285|100|0.194|0.5165||||||11400|0||||
N|XNYS|202609|ALAB|ROUND|20000|LYNYN|24355|865617085.54|2841717|2570419|270442|856|270119|1179|0|0|0|0|0|0|0.07432|0.000243|0.035283|0.000116|-0.081606|-0.000267|-0.109172|-0.000358|0.027475|0.00009|305.295753|0.30303|0.28381|0.00093|0.936576|56319|0.069942|0.014261|182531|0.012549|32448|0.04105|0.011278||||||306660|4380||||
N|XNYS|202609|ALAB|ROUND|200000|LNNNN|59|25226142.55|78630|36395|41155|0|300|1768|2029|3072|12898|6679|866|13543|-0.152857|-0.000457|-0.17652|-0.000528|-0.373358|-0.001117|-0.613487|-0.001836|-0.595183|-0.001781|334.136487||||||||||||||||||||24|32304|29482|163071.642914
N|XNYS|202609|ALAB|ROUND|200000|LNNYN|287|106018986.85|326666|322555|4111|0|4111|0|0|0|0|0|0|0|-0.360645|-0.000996|-0.361394|-0.000998|0.594001|0.001641|2.154707|0.005952|3.328241|0.009194|362.006712||||||||||||||||||||3|0|0|0.006406
N|XNYS|202609|ALAB|ROUND|200000|LNYNN|7|8782704.88|29384|5083|24301|0|1022|8221|14|1012|1405|1|10321|2305|-0.350558|-0.001152|-0.345989|-0.001137|-0.256609|-0.000844|-0.273341|-0.000899|-2.355847|-0.007744|304.218381|0.534545|0.17382|0.000571|0.325173|24301|0.180363|96558.472639|0||0||||||||1500|22801|6|22235|20365|96558.472639
N|XNYS|202609|ALAB|ROUND|200000|LNYYN|1670|490409820.35|1549144|1545152|3992|0|3992|0|0|0|0|0|0|0|0.056613|0.000168|-0.022998|-0.000068|-0.587786|-0.001741|-1.091806|-0.003235|-2.143865|-0.006352|337.53256|0.734459|0.138424|0.00041|0.188471|3992|0.298017|0.007623|0||0||||||||6188|1903|22|42|22|0.007623
N|XNYS|202609|ALAB|ROUND|200000|LYNYN|476|293520016.41|1026622|996392|30230|0|30230|0|0|0|0|0|0|0|-0.035547|-0.000111|-0.068551|-0.000215|-0.278193|-0.000871|-0.295161|-0.000925|-1.327493|-0.004158|319.253847|0.381403|0.40416|0.001266|1.059666|5811|0.0962|0.020486|18902|0.010497|5517|0.163674|0.009772||||||21326|15752||||
N|XNYS|202609|ALAB|ROUND|50000|LNNNN|1552|126728364.71|414500|302985|109705|0|10391|19810|7787|20991|31346|11783|7097|500|-0.06957|-0.000225|-0.038649|-0.000125|0.138148|0.000447|0.165598|0.000536|0.11243|0.000364|308.824841||||||||||||||||||||439|77412|53241|11218.78809
N|XNYS|202609|ALAB|ROUND|50000|LNNYN|162554|25864309441.72|88429298|88413703|15595|0|15595|0|0|0|0|0|0|0|-0.212778|-0.000702|-0.18314|-0.000604|-0.206773|-0.000682|-0.445514|-0.00147|-0.013034|-0.000043|303.070486||||||||||||||||||||136|797|797|0.011456
N|XNYS|202609|ALAB|ROUND|50000|LNYNN|75|5924802.73|19743|4932|14811|0|8424|3500|533|1759|176|419|0|0|0.154864|0.000507|0.170981|0.00056|0.07879|0.000258|0.097058|0.000318|0.375634|0.001231|305.208731|0.552341|0.192573|0.000631|0.348649|14811|0.179884|441.219261|0||0||||||||9010|5801|60|4682|3861|441.219261
N|XNYS|202609|ALAB|ROUND|50000|LNYYN|211071|29003958280.16|92185993|92103763|82230|0|82230|0|0|0|0|0|0|0|0.154902|0.000499|-0.007904|-0.000025|-0.054775|-0.000176|0.231471|0.000745|0.358047|0.001152|310.711026|0.601918|0.194325|0.000625|0.322843|82230|0.203796|0.011615|0||0||||||||136427|18773|728|1365|1241|0.011615
N|XNYS|202609|ALAB|ROUND|50000|LYNNN|8|684392.73|2410|234|2017|159|1635|341|200|0|0|0|0|0|0.528336|0.001846|0.433392|0.001515|0.704775|0.002463|0.063975|0.000224|-0.219136|-0.000766|286.138952|0.347895|0.597941|0.00209|1.718739|300|0.153333|0.014518|726|0.014648|1150|0.276565|0.362357||||||1277|199||||
N|XNYS|202609|ALAB|ROUND|50000|LYNYN|4689|381768435.37|1260617|1092775|167805|37|166812|993|37|0|0|0|0|0|0.063301|0.000204|0.016368|0.000053|-0.070482|-0.000227|-0.188073|-0.000605|-0.217695|-0.000701|310.712577|0.315851|0.293212|0.000944|0.928322|33336|0.066242|0.014213|125787|0.014671|8719|0.03536|0.016307||||||193132|17309||||
N|XNYS|202609|ALAI|ODD|0|LNNNN|24|1607.44|36|35|1|0|0|0|0|0|0|1|0|0|-0.16|-0.003596|-0.16|-0.003596|-0.15|-0.003371|-0.15|-0.003371|-0.16|-0.003596|44.495||||||||||||||||||||1|1|1|26584.504743
N|XNYS|202609|ALAI|ODD|0|LNNYN|6|864.76|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALAI|ODD|0|LNYYN|29|3490.61|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALAI|ODD|0|LYNYN|2|271.63|6|1|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000445|-0.01|-0.000222|0|0|0.05|0.001111|-0.03|-0.000667|44.99|0.08|0|0|0|5|0.04|0.013148|0||0||||||||5|0||||
N|XNYS|202609|ALAI|ODD|1000|LNNNN|3|5730.4|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|ALAI|ODD|1000|LNNYN|8364|12088804.18|267793|266293|1500|0|1500|0|0|0|0|0|0|0|-0.042273|-0.00094|-0.04152|-0.000923|-0.03544|-0.000788|-0.026653|-0.000592|-0.02008|-0.000446|44.99509||||||||||||||||||||49|0|0|0.010061
N|XNYS|202609|ALAI|ODD|1000|LNYNN|1|3706.4|80|0|80|0|0|0|0|0|0|80|0|0|0|0|0|0|0.01|0.000216|0.01|0.000216|0.01|0.000216|46.33|0.16|0|0|0|80|0.08|21394.556964|0||0||||||||80|0|1|0|0|21394.556964
N|XNYS|202609|ALAI|ODD|1000|LNYYN|1510|2170273.47|48150|47994|156|0|156|0|0|0|0|0|0|0|-0.004872|-0.000106|-0.004872|-0.000106|-0.01|-0.000218|-0.000256|-0.000006|0.055769|0.001218|45.784359|0.145385|-0.004872|-0.000106|-0.03351|156|0.075128|0.012401|0||0||||||||156|0|3|0|0|0.012401
N|XNYS|202609|ALAI|ODD|1000|LYNYN|8|11011.45|242|214|28|0|28|0|0|0|0|0|0|0|0.12|0.002697|0.12|0.002697|0.11|0.002472|0.11|0.002472|0.12|0.002697|44.495|0.15|0.11|0.002472|0.733333|28|0.02|0.006321|0||0||||||||28|0||||
N|XNYS|202609|ALAI|ODD|250|LNNNN|39|25111.13|544|544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALAI|ODD|250|LNNYN|791|333160.58|7421|7421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALAI|ODD|250|LNYYN|166|70896.64|1568|1562|6|0|6|0|0|0|0|0|0|0|0.13|0.002919|0.12|0.002695|0.1|0.002246|0.18|0.004042|0.14|0.003144|44.53|0.22|0.12|0.002695|0.545455|6|0.05|0.012085|0||0||||||||6|0|1|0|0|0.012085
N|XNYS|202609|ALAI|ROUND|1000|LNNNN|14062|65720468|1406200|1406200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|ALAI|ROUND|1000|LNNYN|92|418062|9200|9100|100|0|100|0|0|0|0|0|0|0|-0.09|-0.002023|-0.09|-0.002023|-0.09|-0.002023|-0.09|-0.002023|0.01|0.000225|44.48||||||||||||||||||||1|0|0|0.008836
N|XNYS|202609|ALAI|ROUND|1000|LNYNN|5|23083|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALAI|ROUND|1000|LNYYN|314|1454541.19|31426|31226|200|0|200|0|0|0|0|0|0|0|-0.05|-0.001114|-0.05|-0.001114|-0.05|-0.001114|-0.05|-0.001114|0.01|0.000223|44.89|0.13|-0.06|-0.001337|-0.461538|200|0.095|0.007277|0||0||||||||200|0|2|0|0|0.007277
N|XNYS|202609|ALAI|ROUND|1000|LYNYN|30|138874.3|3001|3001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALAI|ROUND|10000|LNNYN|1|13632|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALAI|ROUND|10000|LNYYN|25|340654.88|7542|7542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALAI|ROUND|10000|LYNYN|3|47504.56|1027|1027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALAI|ROUND|20000|LNNNN|1|46790|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALAI|ROUND|20000|LNYYN|8|213972.23|4639|4439|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.06|-0.00128|-0.07|-0.001493|-0.06|-0.00128|46.88|0.14|0|0|0|200|0.07|0.016121|0||0||||||||600|0|1|0|0|0.016121
N|XNYS|202609|ALAI|ROUND|20000|LYNYN|3|74167.5|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALAI|ROUND|5000|LNNNN|966|9061986|193200|193200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALAI|ROUND|5000|LNNYN|1|7272|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALAI|ROUND|5000|LNYYN|43|322720.28|7015|6815|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000452|-0.02|-0.000452|-0.04|-0.000905|-0.03|-0.000679|-0.01|-0.000226|44.2|0.08|-0.02|-0.000452|-0.25|200|0.05|0.016926|0||0||||||||200|0|1|0|0|0.016926
N|XNYS|202609|ALAI|ROUND|5000|LYNYN|8|60975.31|1312|1312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALAI|ROUND|50000|LNNYN|1|54552|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALAI|ROUND|50000|LNYYN|1|91457.64|2052|1851|201|0|201|0|0|0|0|0|0|0|0.16|0.003596|0.16|0.003596|0.15|0.003371|0.15|0.003371|0.16|0.003596|44.5|0.16|0.14|0.003146|0.875|201|0.01|0.010161|0||0||||||||700|0|1|0|0|0.010161
N|XNYS|202609|ALAR|ODD|0|LNNNN|502|21686.36|11923|11199|724|0|51|190|86|72|38|38|108|141|-0.010994|-0.006393|-0.009572|-0.005566|-0.00634|-0.003686|-0.006754|-0.003927|-0.006989|-0.004064|1.719779||||||||||||||||||||37|1574|927|130173.725047
N|XNYS|202609|ALAR|ODD|0|LNNYN|4709|205571.34|108592|108469|123|0|123|0|0|0|0|0|0|0|-0.01187|-0.008367|-0.009675|-0.00682|-0.000325|-0.000229|0.001463|0.001032|0.015203|0.010717|1.418618||||||||||||||||||||6|0|0|0.015344
N|XNYS|202609|ALAR|ODD|0|LNYNN|52|3057.71|1723|1177|546|0|5|327|23|0|92|0|99|0|0.00707|0.004474|0.012179|0.007708|0.016374|0.010363|0.014615|0.00925|0.004176|0.002643|1.580027|0.03467|0.00456|0.002886|0.131537|546|0.015055|11358.364542|0||0||||||||546|0|9|335|230|11358.364542
N|XNYS|202609|ALAR|ODD|0|LNYYN|1648|94425.35|49686|48926|760|0|760|0|0|0|0|0|0|0|-0.001961|-0.001075|-0.010197|-0.005591|-0.0065|-0.003564|0.009658|0.005295|0.011789|0.006464|1.823822|0.026434|0.000395|0.000216|0.014933|760|0.01302|0.010982|0||0||||||||962|0|28|79|79|0.010982
N|XNYS|202609|ALAR|ODD|0|LYNNN|6|525.71|316|240|76|0|40|0|36|0|0|0|0|0|-0.015263|-0.009573|-0.010526|-0.006602|-0.005263|-0.003301|-0.005263|-0.003301|0.029474|0.018485|1.594474|0.01|0.01|0.006272|1|0|||76|0.771682|0||||||||76|0||||
N|XNYS|202609|ALAR|ODD|0|LYNYN|333|22015.83|12069|10346|1723|0|1723|0|0|0|0|0|0|0|0.013952|0.007621|0.009925|0.005421|0.009391|0.005129|0.0065|0.00355|0.008973|0.004901|1.830888|0.022147|0.020865|0.011396|0.942086|157|0.007611|0.009621|1557|0.011849|9|0.01|0.007437||||||1901|0||||
N|XNYS|202609|ALAR|ROUND|0|LNNNN|140|26998.02|15645|13686|1959|0|100|337|126|100|0|159|828|309|0.005283|0.003753|0.000031|0.000022|-0.002343|-0.001664|-0.004778|-0.003394|-0.013594|-0.009657|1.40766||||||||||||||||||||16|2734|2024|339878.285283
N|XNYS|202609|ALAR|ROUND|0|LNNYN|913|173744.09|93489|92629|860|0|860|0|0|0|0|0|0|0|-0.009302|-0.004613|-0.006744|-0.003344|-0.006744|-0.003344|-0.006744|-0.003344|-0.007907|-0.003921|2.016744||||||||||||||||||||10|0|0|0.010578
N|XNYS|202609|ALAR|ROUND|0|LNYNN|22|4170.86|2246|1900|346|0|146|100|100|0|0|0|0|0|0.008671|0.004696|0.00578|0.003131|-0.00578|-0.003131|0|0|-0.00422|-0.002285|1.846416|0.02|0|0|0|346|0.01|1.084656|0||0||||||||346|0|3|600|400|1.084656
N|XNYS|202609|ALAR|ROUND|0|LNYYN|857|161497.81|86302|84856|1446|0|1446|0|0|0|0|0|0|0|0.003458|0.001871|0.004149|0.002245|0.006224|0.003367|0.004841|0.002619|0.011383|0.006158|1.848451|0.036598|0|0|0|1446|0.018299|0.00859|0||0||||||||1446|0|13|0|0|0.00859
N|XNYS|202609|ALAR|ROUND|0|LYNNN|4|647|400|300|100|0|100|0|0|0|0|0|0|0|-0.02|-0.011331|-0.02|-0.011331|-0.02|-0.011331|-0.05|-0.028329|-0.04|-0.022663|1.765|0.01|0.01|0.005666|1|0|||100|0.000268|0||||||||100|0||||
N|XNYS|202609|ALAR|ROUND|0|LYNYN|266|49821.2|28214|20472|7742|0|7742|0|0|0|0|0|0|0|0.01073|0.005734|0.010465|0.005593|0.010774|0.005758|0.010825|0.005785|0.010475|0.005598|1.871142|0.019468|0.018429|0.009849|0.946656|569|0.008822|0.0124|7073|0.011024|100|0.01|0.007923||||||7682|80||||
N|XNYS|202609|ALAR|ROUND|1000|LNNNN|8|17496.06|9634|8079|1555|0|0|0|0|0|0|0|1182|373|-0.053807|-0.026644|-0.056206|-0.027832|-0.05492|-0.027195|-0.051061|-0.025285|-0.048662|-0.024097|2.01946||||||||||||||||||||3|2425|2300|196271.399631
N|XNYS|202609|ALAR|ROUND|1000|LNNYN|82|136660.31|72929|72929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALAR|ROUND|1000|LNYNN|4|7011.75|3547|900|2647|0|700|400|0|0|300|0|600|647|-0.011866|-0.005391|-0.013|-0.005906|-0.002799|-0.001272|-0.002799|-0.001272|0.005844|0.002655|2.201077|0.064911|0.014734|0.006694|0.226982|2647|0.025089|101325.584886|0||0||||||||1800|847|3|2388|2356|101325.584886
N|XNYS|202609|ALAR|ROUND|1000|LNYYN|28|53296.22|26578|26478|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35|0.06|0|0|0|100|0.03|0.01575|0||0||||||||200|0|1|0|0|0.01575
N|XNYS|202609|ALAR|ROUND|1000|LYNYN|78|116313.35|66766|64161|2605|0|2605|0|0|0|0|0|0|0|0.025547|0.015895|0.030154|0.018761|0.032418|0.020171|0.032418|0.020171|0.036134|0.022483|1.607215|0.028718|0.02415|0.015026|0.84093|1090|0.005459|0.014827|1515|0.024167|0||||||||1490|1215||||
N|XNYS|202609|ALAR|ROUND|10000|LNNNN|3|46475.28|22368|21768|600|0|0|0|0|0|0|0|10|590|-0.036667|-0.018333|-0.036667|-0.018333|-0.036667|-0.018333|-0.036667|-0.018333|-0.031667|-0.015833|2||||||||||||||||||||1|618|615|1088561.34026
N|XNYS|202609|ALAR|ROUND|10000|LNNYN|2|21800|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALAR|ROUND|10000|LNYNN|2|27093.76|12560|7400|5160|0|200|200|200|300|2100|400|600|1160|-0.016913|-0.008218|-0.018837|-0.009154|-0.018837|-0.009154|-0.018837|-0.009154|-0.018578|-0.009027|2.057907|0.062326|0.024651|0.011979|0.395522|5160|0.018837|159061.692606|0||0||||||||5100|300|2|7108|7108|159061.692606
N|XNYS|202609|ALAR|ROUND|10000|LNYYN|1|14810.85|7155|7155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALAR|ROUND|20000|LNNNN|1|44236.44|21474|20264|1210|0|0|0|0|0|0|0|1200|10|-0.01|-0.004878|-0.010083|-0.004918|-0.02|-0.009756|-0.02|-0.009756|-0.02|-0.009756|2.05||||||||||||||||||||1|4634|4584|298982.763593
N|XNYS|202609|ALAR|ROUND|250|LNNNN|42|21067.32|13726|11466|2260|0|0|1|0|619|0|429|521|690|-0.007376|-0.004122|0.009527|0.005324|-0.007597|-0.004246|0.005686|0.003178|-0.005584|-0.003121|1.789252||||||||||||||||||||10|4107|2329|267442.781182
N|XNYS|202609|ALAR|ROUND|250|LNNYN|567|234685.2|131874|131046|828|0|828|0|0|0|0|0|0|0|0.011739|0.005734|0.011739|0.005734|-0.024155|-0.011798|-0.024155|-0.011798|-0.009324|-0.004554|2.047367||||||||||||||||||||5|0|0|0.010705
N|XNYS|202609|ALAR|ROUND|250|LNYNN|7|3245.74|2223|860|1363|0|440|0|0|200|423|0|0|300|0.00631|0.003976|0.00631|0.003976|0.028995|0.018273|0.027131|0.017099|0.027131|0.017099|1.58675|0.038782|0.008511|0.005364|0.219448|1363|0.015136|130135.073726|0||0||||||||840|523|5|600|600|130135.073726
N|XNYS|202609|ALAR|ROUND|250|LNYYN|2310|812853.94|468199|467786|413|0|413|0|0|0|0|0|0|0|-0.000702|-0.000362|-0.003245|-0.001672|-0.002542|-0.00131|-0.004964|-0.002558|0.002034|0.001048|1.94046|0.035738|0|0|0|413|0.017869|0.016791|0||0||||||||1669|0|6|0|0|0.016791
N|XNYS|202609|ALAR|ROUND|250|LYNYN|524|235254.12|150773|141296|9477|0|9477|0|0|0|0|0|0|0|0.009225|0.004922|0.007686|0.0041|0.012515|0.006676|0.008809|0.004699|0.00331|0.001766|1.874486|0.019123|0.015088|0.008049|0.788997|1519|0.012587|0.012492|7958|0.011444|0||||||||8639|1840||||
N|XNYS|202609|ALAR|ROUND|5000|LNNNN|1|5076.4|2744|2744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|0|
N|XNYS|202609|ALAR|ROUND|5000|LNNYN|2|14350|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALAR|ROUND|5000|LNYYN|7|52080.95|27281|27241|40|0|40|0|0|0|0|0|0|0|-0.03|-0.015625|-0.03|-0.015625|0|0|0.02|0.010417|0.07|0.036458|1.92|0.04|0.02|0.010417|0.5|40|0.01|0.022832|0||0||||||||400|0|1|0|0|0.022832
N|XNYS|202609|ALAR|ROUND|5000|LYNYN|1|5850|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALAR|ROUND|50000|LNNNN|1|68985.28|33488|31935|1553|0|0|0|0|0|0|0|0|1553|-0.010612|-0.005164|-0.010644|-0.00518|-0.02|-0.009732|-0.02|-0.009732|-0.02|-0.009732|2.055||||||||||||||||||||1|4634|4584|311734.658814
N|XNYS|202609|ALB|ODD|0|LNNNN|33401|4760210.79|41030|28794|12235|0|669|910|545|1767|3322|2294|2455|273|-0.006644|-0.000057|-0.001738|-0.000015|0.022647|0.000196|0.033175|0.000287|0.04456|0.000385|115.624192||||||||||||||||||||10201|16030|4859|51059.103861
N|XNYS|202609|ALB|ODD|0|LNNYN|16983|2907345.88|25515|24644|871|0|871|0|0|0|0|0|0|0|-0.08155|-0.000706|-0.035924|-0.000311|0.02349|0.000203|0.062457|0.00054|0.33116|0.002866|115.56434||||||||||||||||||||666|11|10|0.008672
N|XNYS|202609|ALB|ODD|0|LNYNN|2344|353236.62|3079|2329|750|0|429|72|46|76|70|29|26|2|0.032867|0.00029|0.028|0.000247|0.031867|0.000281|0.026987|0.000238|0.0664|0.000585|113.456773|0.128427|0.03144|0.000277|0.244809|750|0.048493|7031.543379|0||0||||||||752|0|596|650|245|7031.543379
N|XNYS|202609|ALB|ODD|0|LNYYN|13853|2108845.53|18356|13035|5321|0|5317|4|0|0|0|0|0|0|0.020188|0.000175|0.014253|0.000123|-0.002124|-0.000018|-0.017942|-0.000155|-0.053357|-0.000462|115.539182|0.153512|0.061519|0.000532|0.400739|5321|0.045997|0.010485|0||0||||||||5332|0|4302|105|104|0.010485
N|XNYS|202609|ALB|ODD|0|LYNNN|134|21713.05|185|8|169|8|169|8|0|0|0|0|0|0|0.051864|0.000441|0.058531|0.000497|0.067345|0.000572|0.103503|0.000879|0.109379|0.000929|117.702627|0.118814|0.064181|0.000545|0.540181|133|0.036353|0.016513|44|0.152339|0||||||||177|0||||
N|XNYS|202609|ALB|ODD|0|LYNYN|5721|816182.95|7041|2928|4113|0|4111|2|0|0|0|0|0|0|0.025728|0.000222|0.022149|0.000191|0.007211|0.000062|0.014082|0.000122|0.022332|0.000193|115.869374|0.107603|0.077783|0.000671|0.722869|1923|0.034433|0.012686|1913|0.011077|277|0.017653|0.005515||||||4119|0||||
N|XNYS|202609|ALB|ODD|0|MXXNN|1|127.24|1|0|1|0|0|1|0|0|0|0|0|0|-1.64|-0.013003|-0.72|-0.005709|0.45|0.003568|-1.03|-0.008167|-0.75|-0.005946|126.125|2.23|-1.97|-0.015619|-0.883408|1|2.1|0.165955|0||0||||||||1|0||||
N|XNYS|202609|ALB|ODD|1000|LNNNN|181398|576673222.92|4946019|4652860|292716|0|18107|26102|13993|52280|78998|44518|52490|6228|-0.004288|-0.000037|0.003254|0.000028|0.022286|0.00019|0.027217|0.000232|0.035164|0.0003|117.389125||||||||||||||||||||15298|502925|118103|42438.367719
N|XNYS|202609|ALB|ODD|1000|LNNYN|139087|408977763.07|3482936|3453867|29069|0|29069|0|0|0|0|0|0|0|-0.047015|-0.000396|-0.038883|-0.000328|-0.025409|-0.000214|-0.015822|-0.000133|-0.034004|-0.000287|118.666781||||||||||||||||||||1520|1248|1140|0.009126
N|XNYS|202609|ALB|ODD|1000|LNYNN|9434|28565660.84|246556|219963|26593|0|14664|3827|1370|3614|2196|479|398|45|0.029714|0.000255|0.030337|0.000261|0.031534|0.000271|0.021386|0.000184|0.059819|0.000514|116.45319|0.119666|0.033685|0.000289|0.281492|26593|0.042991|14214.210762|0||0||||||||27520|0|1451|37615|14364|14214.210762
N|XNYS|202609|ALB|ODD|1000|LNYYN|121295|366304790.59|3109541|2899337|210173|31|210147|57|0|0|0|0|0|0|0.004097|0.000035|-0.002271|-0.000019|-0.022026|-0.000186|-0.026815|-0.000227|-0.011261|-0.000095|118.308402|0.160547|0.056391|0.000477|0.351241|210204|0.052078|0.010142|0||0||||||||229556|0|10594|6469|6239|0.010142
N|XNYS|202609|ALB|ODD|1000|LYNNN|448|1062643.56|9121|1533|7204|384|7098|443|17|30|0|0|0|0|0.050253|0.00043|0.052066|0.000446|0.060961|0.000522|0.057383|0.000491|0.081786|0.0007|116.824914|0.117363|0.064561|0.000553|0.550098|5054|0.039954|0.015599|2482|3.827722|52|0.030769|0.246142||||||7619|0||||
N|XNYS|202609|ALB|ODD|1000|LYNYN|18564|51179670.58|436308|271448|164582|278|164452|408|0|0|0|0|0|0|0.020336|0.000173|0.013416|0.000114|-0.000067|-0.000001|0.003005|0.000026|-0.00481|-0.000041|117.441007|0.103645|0.090592|0.000771|0.874059|48412|0.0282|0.012906|99557|0.011636|16891|0.017123|0.006139||||||169900|0||||
N|XNYS|202609|ALB|ODD|1000|MXXNN|4|8347.03|75|0|75|0|75|0|0|0|0|0|0|0|0.042|0.000377|0.038667|0.000348|0.0328|0.000295|-0.016|-0.000144|0.463867|0.004169|111.2622|0.063067|0.0508|0.000457|0.805497|40|0.0115|0.016306|35|0.018374|0||||||||75|0||||
N|XNYS|202609|ALB|ODD|10000|LNNNN|3056|33445411.42|274152|221265|52798|0|1812|3141|2074|8440|19448|9385|7413|1085|0.001161|0.000009|0.008783|0.000072|0.014605|0.000119|0.005227|0.000043|-0.000657|-0.000005|122.527687||||||||||||||||||||610|57861|20580|26127.108357
N|XNYS|202609|ALB|ODD|10000|LNNYN|1707|18472039.99|150475|145866|4609|0|4609|0|0|0|0|0|0|0|-0.056722|-0.000462|-0.044292|-0.000361|-0.041768|-0.00034|-0.041456|-0.000338|-0.019794|-0.000161|122.812614||||||||||||||||||||63|294|206|0.010465
N|XNYS|202609|ALB|ODD|10000|LNYNN|105|1137416.81|9104|6279|2825|0|1553|101|94|169|461|268|179|0|-0.007625|-0.000061|0.008191|0.000065|0.007023|0.000056|0.015504|0.000124|-0.124457|-0.000992|125.414844|0.145257|0.018906|0.000151|0.130157|2825|0.063175|10334.029091|0||0||||||||2973|0|34|2056|896|10334.029091
N|XNYS|202609|ALB|ODD|10000|LNYYN|2668|29585118.97|240702|198490|42212|0|42212|0|0|0|0|0|0|0|0.012399|0.000101|-0.004336|-0.000035|-0.004985|-0.000041|-0.013037|-0.000106|-0.0168|-0.000137|122.809171|0.147263|0.080259|0.000654|0.545007|42212|0.033502|0.010898|0||0||||||||52615|0|576|1381|1271|0.010898
N|XNYS|202609|ALB|ODD|10000|LYNNN|36|393355.63|3266|262|2891|113|2811|193|0|0|0|0|0|0|0.038179|0.000317|0.042097|0.00035|0.027733|0.00023|0.068329|0.000567|0.0597|0.000496|120.424709|0.078925|0.060057|0.000499|0.760935|1384|0.021055|0.03596|1540|0.019321|80|0.01|0.98549||||||3004|0||||
N|XNYS|202609|ALB|ODD|10000|LYNYN|2369|26218405.21|216412|105313|110646|453|110507|592|0|0|0|0|0|0|0.021667|0.000179|0.014924|0.000123|-0.003215|-0.000027|0.002734|0.000023|0.02664|0.00022|120.934612|0.117944|0.102114|0.000844|0.865783|32204|0.030478|0.01479|72945|0.016748|5950|0.01717|0.006829||||||118796|0||||
N|XNYS|202609|ALB|ODD|10000|MXXNN|1|10129.5|90|0|90|0|90|0|0|0|0|0|0|0|0.116667|0.001036|0.116667|0.001036|0.116667|0.001036|0.126667|0.001125|0.716667|0.006362|112.64|0.18|0.116667|0.001036|0.648148|90|0.031667|0.033645|0||0||||||||90|0||||
N|XNYS|202609|ALB|ODD|250|LNNNN|34944|19824716.28|168099|125030|43019|0|2281|4315|2174|6423|11616|7188|7950|1072|-0.004264|-0.000036|0.004095|0.000035|0.024352|0.000207|0.033889|0.000288|0.03981|0.000339|117.543543||||||||||||||||||||9146|52857|17081|42277.055599
N|XNYS|202609|ALB|ODD|250|LNNYN|37352|21136541.84|178021|174773|3248|0|3248|0|0|0|0|0|0|0|-0.040942|-0.000352|-0.028433|-0.000244|-0.00649|-0.000056|0.014532|0.000125|-0.008233|-0.000071|116.464481||||||||||||||||||||684|90|89|0.010335
N|XNYS|202609|ALB|ODD|250|LNYNN|3561|2018436.35|17438|14206|3232|0|1731|343|209|425|319|130|60|15|0.027862|0.000243|0.025569|0.000223|0.01991|0.000173|0.004641|0.00004|0.027673|0.000241|114.835752|0.133063|0.031863|0.000277|0.239455|3232|0.0506|6970.52978|0||0||||||||3260|0|680|3214|1299|6970.52978
N|XNYS|202609|ALB|ODD|250|LNYYN|21475|12337951.37|104569|83671|20898|0|20898|0|0|0|0|0|0|0|0.020755|0.000176|0.01154|0.000098|-0.00022|-0.000002|-0.012116|-0.000103|-0.004301|-0.000037|117.700685|0.157302|0.063982|0.000544|0.406744|20898|0.04666|0.010249|0||0||||||||21275|0|4381|508|495|0.010249
N|XNYS|202609|ALB|ODD|250|LYNNN|284|169826.6|1429|61|1292|76|1275|84|0|0|0|9|0|0|0.049401|0.000415|0.048114|0.000404|0.062997|0.000529|0.088794|0.000745|0.103911|0.000872|119.171217|0.120972|0.060015|0.000504|0.496102|966|0.043256|0.027456|393|0.141326|9|0.01|14149.847883||||||1368|0||||
N|XNYS|202609|ALB|ODD|250|LYNYN|6274|3572436.2|30378|13088|17278|12|17278|12|0|0|0|0|0|0|0.030508|0.00026|0.024146|0.000206|0.016881|0.000144|0.007881|0.000067|0.014821|0.000126|117.494117|0.111455|0.085447|0.000727|0.76665|6522|0.038214|0.013247|9204|0.010918|1564|0.015595|0.007944||||||17432|0||||
N|XNYS|202609|ALB|ODD|5000|LNNNN|52942|346219319.3|2888075|2691149|196467|0|11245|15927|7913|35169|59556|33818|29224|3615|0.002233|0.000019|0.009551|0.000081|0.026401|0.000223|0.025894|0.000219|0.009512|0.000081|118.129939||||||||||||||||||||3440|287262|82820|36240.814567
N|XNYS|202609|ALB|ODD|5000|LNNYN|21020|155883628.05|1338777|1323937|14840|0|14795|45|0|0|0|0|0|0|-0.050423|-0.000428|-0.036662|-0.000311|-0.020652|-0.000175|-0.013142|-0.000111|0.024631|0.000209|117.92041||||||||||||||||||||288|866|772|0.009333
N|XNYS|202609|ALB|ODD|5000|LNYNN|2823|18419672.82|154590|134600|19990|0|10858|3057|1275|1905|1591|935|281|88|0.027087|0.000232|0.02459|0.00021|0.013034|0.000111|-0.004177|-0.000036|-0.063365|-0.000542|116.949859|0.12148|0.034759|0.000297|0.286129|19990|0.04336|5005.385048|0||0||||||||21118|0|361|24113|11283|5005.385048
N|XNYS|202609|ALB|ODD|5000|LNYYN|14689|104785444.24|889449|762721|126728|0|126660|68|0|0|0|0|0|0|0.007626|0.000064|0.003836|0.000032|-0.011612|-0.000098|-0.012469|-0.000105|-0.02944|-0.000249|118.318496|0.143964|0.067189|0.000568|0.46671|126728|0.038387|0.010349|0||0||||||||149158|0|2470|4159|4094|0.010349
N|XNYS|202609|ALB|ODD|5000|LYNNN|199|1451145.75|12597|1566|10858|173|10803|191|0|37|0|0|0|0|0.018765|0.000163|0.016579|0.000144|0.02008|0.000174|0.037712|0.000327|0.005291|0.000046|115.223031|0.068499|0.034529|0.0003|0.504083|5849|0.033074|0.015085|5027|0.026188|155|0.03929|3.673445||||||11031|0||||
N|XNYS|202609|ALB|ODD|5000|LYNYN|8561|61658364.86|526280|289327|236510|443|236399|554|0|0|0|0|0|0|0.015999|0.000136|0.008119|0.000069|-0.004712|-0.00004|-0.010937|-0.000093|-0.001742|-0.000015|117.530317|0.103025|0.089407|0.000761|0.867815|65249|0.029235|0.013154|153779|0.011503|17925|0.016407|0.006368||||||251855|0||||
N|XNYS|202609|ALB|ODD|5000|MXXNN|2|14044.2|122|0|122|0|122|0|0|0|0|0|0|0|0.013525|0.000117|0.033525|0.000291|0.074508|0.000647|0.113934|0.000989|0.005082|0.000044|115.166107|0.099426|0.013525|0.000117|0.136026|122|0.042951|0.013822|0||0||||||||122|0||||
N|XNYS|202609|ALB|ROUND|10000|LNNNN|158138|1927377294.44|16028385|14564678|1458336|0|58464|107296|59092|224498|389764|298581|303168|17473|0.001525|0.000013|0.011749|0.000099|0.029303|0.000247|0.036387|0.000307|0.032714|0.000276|118.424351||||||||||||||||||||15037|1795253|495401|29126.169454
N|XNYS|202609|ALB|ROUND|10000|LNNYN|40889|519275930.56|4411921|4400170|11751|0|11743|8|0|0|0|0|0|0|-0.033654|-0.00028|-0.036622|-0.000304|0.0105|0.000087|0.063706|0.000529|-0.076741|-0.000638|120.359968||||||||||||||||||||225|2348|2212|0.009744
N|XNYS|202609|ALB|ROUND|10000|LNYNN|1908|22917784.85|195955|144874|51081|0|27775|7614|2375|4063|4825|2156|1874|399|0.032656|0.000281|0.054052|0.000465|0.052113|0.000448|0.027761|0.000239|0.156263|0.001344|116.282091|0.167281|0.041211|0.000354|0.246359|51081|0.063035|13643.064496|0||0||||||||53141|962|515|36351|18375|13643.064496
N|XNYS|202609|ALB|ROUND|10000|LNYYN|46939|587256062.4|4967917|4865664|102153|100|102073|180|0|0|0|0|0|0|0.016105|0.000135|0.009347|0.000079|0.000468|0.000004|-0.008488|-0.000071|0.02766|0.000233|118.86353|0.141046|0.053204|0.000448|0.377209|102253|0.043921|0.011994|0||0||||||||187779|2343|1741|9252|8405|0.011994
N|XNYS|202609|ALB|ROUND|10000|LYNNN|282|3629734.18|30209|3119|25165|1925|24954|2036|0|0|100|0|0|0|0.021321|0.000177|0.017715|0.000147|0.01739|0.000144|0.023333|0.000193|0.069981|0.00058|120.669167|0.078579|0.050928|0.000422|0.648109|10431|0.036098|0.023059|16459|0.07198|200|0.01|1581.4429||||||26758|511||||
N|XNYS|202609|ALB|ROUND|10000|LYNYN|29596|379818676.23|3223382|1990295|1231292|1795|1229770|3317|0|0|0|0|0|0|-0.000285|-0.000002|-0.011533|-0.000098|-0.027326|-0.000231|-0.033165|-0.000281|-0.052925|-0.000448|118.110365|0.106717|0.100668|0.000852|0.943315|216615|0.024201|0.014166|924800|0.014205|91672|0.016501|0.008603||||||1286229|41986||||
N|XNYS|202609|ALB|ROUND|10000|MXXNN|4|57858.98|467|0|350|117|200|267|0|0|0|0|0|0|0.686403|0.005526|0.390899|0.003147|0.049358|0.000397|0.603983|0.004862|0.482998|0.003888|124.221531|0.800964|0.803105|0.006465|1.002673|100|0.01|0.012693|217|0.487765|150|0.01|0.120853||||||467|0||||
N|XNYS|202609|ALB|ROUND|20000|LNNNN|8913|240181881.63|2054187|1414354|632487|0|20793|45876|22569|103555|200913|119331|111839|7611|0.006007|0.000051|0.012628|0.000107|0.017688|0.00015|0.016341|0.000139|0.030511|0.000259|117.785243||||||||||||||||||||2849|564615|346942|27415.83947
N|XNYS|202609|ALB|ROUND|20000|LNNYN|76413|2761200566.36|23538896|23530276|8620|0|8620|0|0|0|0|0|0|0|-0.037239|-0.000318|-0.031694|-0.000271|0.008251|0.00007|0.006019|0.000051|-0.010261|-0.000088|117.124147||||||||||||||||||||90|1058|919|0.011563
N|XNYS|202609|ALB|ROUND|20000|LNYNN|261|7668155.93|64943|18823|46043|0|22843|7461|1702|4700|5400|1800|1596|541|0.052231|0.00044|0.051375|0.000433|0.054944|0.000463|0.034195|0.000288|0.068813|0.00058|118.647106|0.176388|0.047936|0.000404|0.271763|46043|0.064226|10345.134299|0||0||||||||33594|13403|189|15904|10853|10345.134299
N|XNYS|202609|ALB|ROUND|20000|LNYYN|60677|2141924495.75|18399721|18314917|84804|0|84804|0|0|0|0|0|0|0|0.011617|0.000098|-0.000611|-0.000005|-0.012435|-0.000105|0.000048|0|0.009409|0.000079|118.698669|0.143823|0.06337|0.000534|0.440612|84804|0.040226|0.010987|0||0||||||||144287|13636|875|6684|5690|0.010987
N|XNYS|202609|ALB|ROUND|20000|LYNNN|79|2244353.64|19334|499|17906|929|16796|2006|0|33|0|0|0|0|0.043421|0.000375|0.045353|0.000391|0.03915|0.000338|0.015074|0.00013|-0.006041|-0.000052|115.846514|0.070485|0.049144|0.000424|0.697224|7318|0.029768|0.030169|10604|0.685143|913|0.018467|0.361252||||||15620|2782||||
N|XNYS|202609|ALB|ROUND|20000|LYNYN|11325|330801227.26|2790164|1472726|1311868|5570|1310629|6522|287|0|0|0|0|0|-0.009088|-0.000076|-0.019299|-0.000162|-0.031967|-0.000269|-0.039084|-0.000328|-0.052634|-0.000442|118.997979|0.100409|0.096262|0.000809|0.958706|179393|0.022796|0.021539|1051743|0.0189|86302|0.015738|0.013133||||||1315117|117158||||
N|XNYS|202609|ALB|ROUND|20000|MXXNN|2|80425.8|680|0|680|0|680|0|0|0|0|0|0|0|0.081265|0.000684|-0.437265|-0.003678|-1.091088|-0.009177|-0.264029|-0.002221|-0.4205|-0.003537|118.889706|1.259412|0.261265|0.002198|0.20745|308|1.101851|0.033495|372|0.015883|0||||||||680|0||||
N|XNYS|202609|ALB|ROUND|200000|LNNNN|200|75083848.12|630514|372671|215675|0|9796|36554|12017|68500|54144|5852|19087|9725|0.017481|0.000146|0.044472|0.000372|-0.016158|-0.000135|0.04529|0.000379|0.024609|0.000206|119.536604||||||||||||||||||||90|176350|168271|46712.238278
N|XNYS|202609|ALB|ROUND|200000|LNNYN|978|270757830.34|2316165|2315965|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000085|-0.01|-0.000085|-0.04|-0.00034|-0.13|-0.001106|-0.07|-0.000595|117.585||||||||||||||||||||1|0|0|0.021546
N|XNYS|202609|ALB|ROUND|200000|LNYNN|26|13481840.38|113688|59388|54300|0|9247|32181|10142|1645|4|0|568|513|0.12774|0.001078|0.080343|0.000678|-0.007993|-0.000067|0.032994|0.000279|0.389911|0.003292|118.451023|0.292058|0.238802|0.002016|0.817654|54300|0.026628|5488.793356|0||0||||||||8100|46291|18|35040|32821|5488.793356
N|XNYS|202609|ALB|ROUND|200000|LNYYN|560|203249094.68|1702678|1693908|8770|0|8770|0|0|0|0|0|0|0|-0.0592|-0.000504|-0.091185|-0.000776|-0.100342|-0.000854|-0.13095|-0.001114|0.069473|0.000591|117.529542|0.095369|0.017119|0.000146|0.179498|8770|0.039125|0.011666|0||0||||||||12400|3915|44|0|0|0.011666
N|XNYS|202609|ALB|ROUND|200000|LYNNN|4|1025960.85|8063|0|7202|861|4190|2906|548|419|0|0|0|0|0.042459|0.000334|0.052079|0.000409|0.127213|0.000999|0.164048|0.001289|0.27908|0.002193|127.287505|0.125188|0.121958|0.000958|0.974202|3673|0.031726|0.202499|2728|5.2443|1662|0.06228|0.174245||||||2713|3688||||
N|XNYS|202609|ALB|ROUND|200000|LYNYN|866|396107621.94|3373609|3099016|274393|200|274047|546|0|0|0|0|0|0|-0.016849|-0.000143|-0.009424|-0.00008|0.040119|0.00034|0.011502|0.000097|0.0097|0.000082|118.058059|0.099857|0.110619|0.000937|1.107772|25930|0.026929|0.030095|188263|0.019811|60400|0.036024|0.022924||||||198765|45011||||
N|XNYS|202609|ALB|ROUND|50000|LNNNN|1677|136404450.03|1145724|703369|425086|0|8623|36865|22267|95021|154497|51004|44444|12365|0.006428|0.000054|0.016742|0.00014|0.026723|0.000223|0.03528|0.000294|0.049592|0.000414|119.873794||||||||||||||||||||690|375996|300516|61555.135367
N|XNYS|202609|ALB|ROUND|50000|LNNYN|71655|6117502932|52149117|52145520|3597|0|3597|0|0|0|0|0|0|0|-0.053706|-0.000441|-0.037845|-0.000311|-0.034028|-0.000279|-0.050867|-0.000418|-0.149441|-0.001227|121.828514||||||||||||||||||||70|837|373|0.011783
N|XNYS|202609|ALB|ROUND|50000|LNYNN|93|8315423.09|71535|19809|51224|0|23095|19209|129|5113|1857|0|0|1821|0.057884|0.000498|0.051159|0.00044|0.07143|0.000614|0.046492|0.0004|-0.119049|-0.001023|116.316578|0.189226|0.054802|0.000471|0.289613|51224|0.067212|83711.779861|0||0||||||||19709|32247|71|23801|21338|83711.779861
N|XNYS|202609|ALB|ROUND|50000|LNYYN|43190|3691408165.75|31893414|31837695|55719|0|55719|0|0|0|0|0|0|0|-0.000756|-0.000006|-0.021221|-0.000182|-0.074377|-0.000637|-0.125994|-0.001079|-0.130509|-0.001118|116.745858|0.159749|0.06043|0.000518|0.378281|55719|0.049659|0.009057|0||0||||||||107455|12885|474|1546|1446|0.009057
N|XNYS|202609|ALB|ROUND|50000|LYNNN|22|1658892.88|14295|2566|11189|540|10072|615|119|923|0|0|0|0|-0.003037|-0.000026|-0.012486|-0.000107|-0.09072|-0.000777|-0.107377|-0.000919|-0.087027|-0.000745|116.802585|0.026786|0.024854|0.000213|0.927873|1390|0.012878|0.121338|9682|4.24631|657|0.01|13.609963||||||8678|2394||||
N|XNYS|202609|ALB|ROUND|50000|LYNYN|2754|250157112.9|2117163|1427641|684229|5293|683150|6369|3|0|0|0|0|0|-0.002229|-0.000019|-0.010494|-0.000088|-0.007048|-0.000059|-0.003477|-0.000029|0.02694|0.000225|119.840473|0.079978|0.076585|0.000639|0.957566|89300|0.023921|0.028239|553026|0.024257|47196|0.020469|0.027589||||||637769|89356||||
N|XNYS|202609|ALB|ROUND|50000|MXXNN|3|209510|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.037647|0.000305|0.044706|0.000363|0.000588|0.000005|0.000588|0.000005|0.000588|0.000005|123.261765|0.041176|0.044118|0.000358|1.071429|250|0.01|0.02959|950|0.015478|500|0.01|0.027647||||||1000|200||||
N|XNYS|202609|ALB-A|ODD|0|LNNNN|294|48522.21|1013|907|106|0|2|5|4|6|10|4|33|42|-0.011792|-0.000245|-0.011698|-0.000243|-0.015|-0.000312|0.008396|0.000174|0.079245|0.001647|48.127406||||||||||||||||||||43|103|23|502189.389437
N|XNYS|202609|ALB-A|ODD|0|LNNYN|179|31781.54|649|426|223|0|223|0|0|0|0|0|0|0|-0.212511|-0.004293|-0.264081|-0.005334|-0.147713|-0.002984|-0.184933|-0.003735|-0.251076|-0.005072|49.507265||||||||||||||||||||59|0|0|0.005638
N|XNYS|202609|ALB-A|ODD|0|LNYNN|5|825.48|17|0|17|0|12|0|5|0|0|0|0|0|0.424706|0.008799|0.348235|0.007215|0.298235|0.006179|0.469412|0.009726|0.257647|0.005338|48.265882|0.821176|0.632941|0.013114|0.770774|17|0.094118|0.787916|0||0||||||||17|0|5|0|0|0.787916
N|XNYS|202609|ALB-A|ODD|0|LNYYN|576|92138.7|1886|918|968|0|968|0|0|0|0|0|0|0|0.036364|0.000756|0.007707|0.00016|0.004897|0.000102|0.007779|0.000162|-0.020331|-0.000423|48.075656|0.189205|0.043275|0.0009|0.22872|968|0.072965|0.006262|0||0||||||||973|0|296|0|0|0.006262
N|XNYS|202609|ALB-A|ODD|0|LYNYN|395|41203.79|863|479|384|0|384|0|0|0|0|0|0|0|0.128932|0.002711|0.129297|0.002718|0.137422|0.002889|0.134922|0.002837|0.106979|0.002249|47.564271|0.168854|0.139714|0.002937|0.827421|91|0.061484|0.011076|293|0.012447|0||||||||384|0||||
N|XNYS|202609|ALB-A|ODD|1000|LNNNN|692|1443566.73|29056|26889|2087|0|36|78|0|258|274|79|807|555|-0.021308|-0.000425|-0.015827|-0.000315|-0.012726|-0.000254|0.013867|0.000276|0.150503|0.003|50.174193||||||||||||||||||||48|799|453|298318.544444
N|XNYS|202609|ALB-A|ODD|1000|LNNYN|29100|36176131.4|735090|729194|5896|0|5896|0|0|0|0|0|0|0|-0.09913|-0.002033|-0.107575|-0.002207|-0.066204|-0.001358|-0.112378|-0.002305|-0.054815|-0.001124|48.752118||||||||||||||||||||220|0|0|0.007705
N|XNYS|202609|ALB-A|ODD|1000|LNYNN|24|59863.18|1215|641|574|0|345|118|50|41|0|0|20|0|0.086707|0.00177|0.100819|0.002058|0.095749|0.001955|0.064791|0.001323|-0.039826|-0.000813|48.980531|0.256986|0.101045|0.002063|0.393194|574|0.07797|4936.613062|0||0||||||||627|0|11|118|57|4936.613062
N|XNYS|202609|ALB-A|ODD|1000|LNYYN|7858|10115928.29|205444|193793|11651|0|11651|0|0|0|0|0|0|0|0.022647|0.000461|0.002404|0.000049|-0.006543|-0.000133|-0.029122|-0.000592|-0.03755|-0.000764|49.167501|0.218049|0.041169|0.000837|0.188806|11651|0.08844|0.008058|0||0||||||||13930|0|498|0|0|0.008058
N|XNYS|202609|ALB-A|ODD|1000|LYNNN|2|3585.16|79|0|79|0|79|0|0|0|0|0|0|0|0.043797|0.000962|0.043797|0.000962|0.03038|0.000668|0.037089|0.000815|0.167089|0.003671|45.510127|0.256709|0.043797|0.000962|0.170611|79|0.106456|0.003999|0||0||||||||79|0||||
N|XNYS|202609|ALB-A|ODD|1000|LYNYN|288|562997.9|11693|6529|5164|0|5164|0|0|0|0|0|0|0|0.095087|0.001985|0.098261|0.002051|0.089632|0.001871|0.09878|0.002062|0.071907|0.001501|47.906982|0.217938|0.149648|0.003124|0.686653|2486|0.073111|0.011595|2350|0.010022|328|0.016555|0.008117||||||5220|0||||
N|XNYS|202609|ALB-A|ODD|250|LNNNN|416|276190.97|5735|5358|366|0|18|13|0|25|28|34|156|92|-0.036421|-0.00075|-0.028197|-0.000581|-0.011612|-0.000239|0.07153|0.001473|0.181421|0.003736|48.55765||||||||||||||||||||34|257|67|361245.712311
N|XNYS|202609|ALB-A|ODD|250|LNNYN|435|268644.16|5339|5169|170|0|170|0|0|0|0|0|0|0|-0.268647|-0.005491|-0.289824|-0.005924|-0.104353|-0.002133|-0.124824|-0.002551|-0.174824|-0.003573|48.922882||||||||||||||||||||15|0|0|0.009666
N|XNYS|202609|ALB-A|ODD|250|LNYNN|12|6324.77|135|53|82|0|56|10|0|0|16|0|0|0|0.121829|0.002627|0.121098|0.002611|0.13561|0.002924|0.123659|0.002666|0.081829|0.001764|46.38|0.289024|0.114878|0.002477|0.397468|82|0.087073|199.395985|0||0||||||||82|0|7|0|0|199.395985
N|XNYS|202609|ALB-A|ODD|250|LNYYN|234|133605.71|2702|1810|892|0|892|0|0|0|0|0|0|0|0.095336|0.001964|0.090112|0.001856|0.091536|0.001886|0.089518|0.001844|0.038139|0.000786|48.539109|0.225146|0.1075|0.002215|0.477469|892|0.058823|0.01032|0||0||||||||953|0|84|0|0|0.01032
N|XNYS|202609|ALB-A|ODD|250|LYNYN|222|118669.21|2491|1609|882|0|882|0|0|0|0|0|0|0|0.097109|0.002064|0.102086|0.00217|0.098798|0.0021|0.168844|0.003589|0.102007|0.002168|47.048084|0.158594|0.127687|0.002714|0.805119|283|0.048163|0.01118|599|0.008145|0||||||||895|0||||
N|XNYS|202609|ALB-A|ODD|5000|LNNNN|42|216243.77|4134|4134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALB-A|ODD|5000|LNNYN|5|25550.91|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALB-A|ODD|5000|LNYNN|1|5153.94|99|0|99|0|62|37|0|0|0|0|0|0|0.01|0.000192|0.01|0.000192|0.06|0.001153|0.14|0.002689|0.21|0.004034|52.06|0.22|0|0|0|99|0.11|0.148759|0||0||||||||99|0|1|0|0|0.148759
N|XNYS|202609|ALB-A|ODD|5000|LYNYN|1|5086.68|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALB-A|ROUND|1000|LNNNN|11805|56188201.46|1180938|1178875|2063|0|100|0|0|135|534|222|842|230|-0.043679|-0.00093|-0.011081|-0.000236|-0.003592|-0.000076|0.055371|0.001179|0.017067|0.000363|46.963621||||||||||||||||||||46|6595|2220|591576.05859
N|XNYS|202609|ALB-A|ROUND|1000|LNNYN|591|2795402|59100|59100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALB-A|ROUND|1000|LNYNN|251|1211396.04|25108|24034|1074|0|866|108|0|0|100|0|0|0|-0.058724|-0.001238|-0.074348|-0.001567|-0.090279|-0.001903|-0.177812|-0.003748|-0.098985|-0.002087|47.440321|0.389376|0.083799|0.001766|0.215213|1074|0.152789|153.121549|0||0||||||||1508|0|15|44|24|153.121549
N|XNYS|202609|ALB-A|ROUND|1000|LNYYN|232|1096404.02|23207|22633|574|0|574|0|0|0|0|0|0|0|0.169077|0.003617|0.185279|0.003964|0.219843|0.004704|0.187073|0.004002|0.203449|0.004353|46.740078|0.232387|0.17953|0.003841|0.772547|574|0.026429|0.009573|0||0||||||||807|0|8|0|0|0.009573
N|XNYS|202609|ALB-A|ROUND|1000|LYNNN|9|41254|900|0|800|100|800|100|0|0|0|0|0|0|0.0492|0.001074|0.0592|0.001293|0.075867|0.001657|-0.054133|-0.001182|-0.025244|-0.000551|45.797222|0.081111|0.076978|0.001681|0.949041|186|0.01|0.033478|714|0.027914|0||||||||900|0||||
N|XNYS|202609|ALB-A|ROUND|1000|LYNYN|168|788027.53|16850|7285|9565|0|9565|0|0|0|0|0|0|0|0.103307|0.002208|0.097569|0.002086|0.103604|0.002215|0.085486|0.001827|0.062094|0.001327|46.782204|0.154541|0.139542|0.002983|0.902948|2477|0.047021|0.010519|5898|0.009826|1190|0.037597|0.010887||||||9632|8||||
N|XNYS|202609|ALB-A|ROUND|10000|LNNNN|52137|762876971.71|15502895|15478465|24101|0|768|1633|1808|4853|6366|2667|3589|2417|-0.053996|-0.001162|-0.079724|-0.001716|-0.098445|-0.002118|-0.089922|-0.001935|-0.049226|-0.001059|46.470535||||||||||||||||||||133|51316|18830|88464.995117
N|XNYS|202609|ALB-A|ROUND|10000|LNNYN|619|8702901.79|173553|173487|66|0|66|0|0|0|0|0|0|0|-0.16|-0.002905|-0.16|-0.002905|-0.16|-0.002905|-0.17|-0.003086|-0.17|-0.003086|55.08||||||||||||||||||||1|0|0|0.009905
N|XNYS|202609|ALB-A|ROUND|10000|LNYNN|216|3203317.34|64661|59361|5300|0|2398|322|0|1636|944|0|0|0|0.007713|0.000168|0.01184|0.000257|-0.032268|-0.000701|-0.057887|-0.001258|0.006162|0.000134|46.022446|0.112111|0.036309|0.000789|0.323869|5300|0.037901|918.901693|0||0||||||||5401|723|21|1511|1309|918.901693
N|XNYS|202609|ALB-A|ROUND|10000|LNYYN|60|804989|16226|14393|1833|0|1833|0|0|0|0|0|0|0|0.185068|0.003515|0.187867|0.003568|0.16311|0.003098|0.179634|0.003412|0.171255|0.003252|52.654078|0.342209|0.184959|0.003513|0.540485|1833|0.078625|0.012218|0||0||||||||2818|200|11|0|0|0.012218
N|XNYS|202609|ALB-A|ROUND|10000|LYNNN|10|146718.16|3216|830|2286|100|2072|100|0|214|0|0|0|0|-0.00622|-0.000136|-0.002146|-0.000047|-0.060788|-0.001333|0.016639|0.000365|-0.009531|-0.000209|45.603868|0.036706|0.019941|0.000437|0.543275|400|0.05|0.055018|1986|2.112614|0||||||||1858|800||||
N|XNYS|202609|ALB-A|ROUND|10000|LYNYN|98|1389991.56|28697|9886|18811|0|18811|0|0|0|0|0|0|0|0.048067|0.001015|0.046755|0.000988|0.025208|0.000532|0.001789|0.000038|-0.044052|-0.000931|47.340062|0.1315|0.115462|0.002439|0.878034|3616|0.049466|0.012727|14723|0.009962|472|0.059364|0.013572||||||17902|1234||||
N|XNYS|202609|ALB-A|ROUND|20000|LNNNN|4812|145862291.31|3047305|3027108|19795|0|2096|1582|506|9008|4094|459|500|1550|-0.034362|-0.000751|-0.053622|-0.001172|-0.035777|-0.000782|-0.045845|-0.001002|0.001775|0.000039|45.768046||||||||||||||||||||68|13577|12325|44092.252391
N|XNYS|202609|ALB-A|ROUND|20000|LNNYN|68|1706180.75|35400|35383|17|0|17|0|0|0|0|0|0|0|-0.16|-0.003511|-0.2|-0.004388|-0.24|-0.005266|-0.24|-0.005266|-0.15|-0.003291|45.575||||||||||||||||||||1|0|0|0.008275
N|XNYS|202609|ALB-A|ROUND|20000|LNYNN|61|1957122.97|41009|35545|5464|0|593|545|0|1857|1669|800|0|0|0.016298|0.000346|-0.002527|-0.000054|0.014162|0.000301|-0.004958|-0.000105|0.033111|0.000703|47.099847|0.110752|0.034784|0.000739|0.314071|5464|0.037984|4858.787127|0||0||||||||8142|824|16|2235|2235|4858.787127
N|XNYS|202609|ALB-A|ROUND|20000|LNYYN|25|751005.75|15704|12978|2726|0|2726|0|0|0|0|0|0|0|0.039061|0.00076|0.0473|0.00092|0.054879|0.001067|0.043533|0.000847|-0.030132|-0.000586|51.412628|0.24734|0.112788|0.002194|0.456003|2726|0.067276|0.009625|0||0||||||||4118|0|7|0|0|0.009625
N|XNYS|202609|ALB-A|ROUND|20000|LYNNN|13|408339.67|8954|170|8685|99|7191|139|8|578|868|0|0|0|-0.002604|-0.000057|0.01152|0.000253|0.041584|0.000912|-0.006418|-0.000141|-0.050109|-0.001099|45.581849|0.053509|0.057725|0.001266|1.078805|59|0.01|0.015136|7384|278.193122|1341|0.014251|1.177581||||||4949|2494||||
N|XNYS|202609|ALB-A|ROUND|20000|LYNYN|68|2105876.85|45179|23498|21681|0|21681|0|0|0|0|0|0|0|0.013724|0.000299|0.025502|0.000555|-0.030378|-0.000661|-0.007385|-0.000161|-0.025021|-0.000544|45.968503|0.084392|0.082993|0.001805|0.983424|441|0.034388|0.01642|21240|0.01077|0||||||||20506|2293||||
N|XNYS|202609|ALB-A|ROUND|200000|LNNNN|2|1047731.5|22760|9881|12879|0|0|0|0|2544|10335|0|0|0|-0.048338|-0.001057|-0.047396|-0.001037|0.18|0.003937|0.18|0.003937|0.08|0.00175|45.72||||||||||||||||||||1|11684|11666|3978.176197
N|XNYS|202609|ALB-A|ROUND|200000|LNYYN|5|1492008.7|31390|31390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALB-A|ROUND|200000|LYNYN|5|2239875|48200|47028|1172|0|1172|0|0|0|0|0|0|0|0.013891|0.000304|0.059727|0.001306|0.064608|0.001413|0.254949|0.005576|0.088294|0.001931|45.72459|0.066314|0.064608|0.001413|0.974267|100|0.01|0.015877|1072|0.014679|0||||||||1000|172||||
N|XNYS|202609|ALB-A|ROUND|5000|LNNNN|7795|49738916.69|983463|980218|3245|0|0|263|96|918|424|421|748|375|-0.040792|-0.000855|-0.016456|-0.000345|-0.021584|-0.000452|-0.026163|-0.000548|0.003319|0.00007|47.700924||||||||||||||||||||50|4548|2964|92279.367525
N|XNYS|202609|ALB-A|ROUND|5000|LNNYN|1594|13081422.05|271624|271624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALB-A|ROUND|5000|LNYNN|62|445622.68|8975|8264|629|0|219|79|0|0|231|100|0|0|-0.005517|-0.000111|0.101351|0.002034|0.091717|0.001841|-0.043911|-0.000881|-0.07275|-0.00146|49.824404|0.265151|0.0938|0.001883|0.353759|629|0.085676|3211.042408|0||0||||||||908|0|7|341|241|3211.042408
N|XNYS|202609|ALB-A|ROUND|5000|LNYYN|175|1170288.7|23395|19899|3496|0|3496|0|0|0|0|0|0|0|0.125832|0.002504|0.130318|0.002593|0.103238|0.002054|0.095809|0.001906|0.067142|0.001336|50.255452|0.352574|0.15972|0.003178|0.45301|3496|0.096427|0.01177|0||0||||||||4325|0|35|0|0|0.01177
N|XNYS|202609|ALB-A|ROUND|5000|LYNNN|1|9110|200|0|200|0|200|0|0|0|0|0|0|0|0.04|0.00088|0.2|0.004401|-0.09|-0.001981|-0.09|-0.001981|-0.09|-0.001981|45.44|0.22|0.22|0.004842|1|0|||200|0.01515|0||||||||200|0||||
N|XNYS|202609|ALB-A|ROUND|5000|LYNYN|139|1010130.12|21116|10623|10493|0|10493|0|0|0|0|0|0|0|0.063376|0.001317|0.049302|0.001025|0.045895|0.000954|0.023893|0.000497|-0.005912|-0.000123|48.106772|0.15356|0.12831|0.002667|0.835569|2624|0.058626|0.011747|7133|0.011491|736|0.029022|0.01459||||||10265|303||||
N|XNYS|202609|ALB-A|ROUND|50000|LNNNN|422|31527852.93|635580|627614|6295|0|0|2496|0|1368|200|0|2231|0|-0.019236|-0.000418|-0.02241|-0.000488|-0.062268|-0.001355|-0.141382|-0.003076|-0.005315|-0.000116|45.964454||||||||||||||||||||11|6987|6969|47561.041051
N|XNYS|202609|ALB-A|ROUND|50000|LNNYN|1|123498|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALB-A|ROUND|50000|LNYNN|19|1557433.98|33952|29347|4605|0|817|372|314|1507|0|30|1565|0|0.081127|0.001761|0.064198|0.001393|0.166358|0.00361|0.126986|0.002756|0.181685|0.003943|46.079162|0.35319|0.293029|0.006359|0.829665|4605|0.03008|27688.342282|0||0||||||||6551|2934|7|3825|3825|27688.342282
N|XNYS|202609|ALB-A|ROUND|50000|LNYYN|9|857613.53|18454|18253|201|0|201|0|0|0|0|0|0|0|-0.367114|-0.007729|-0.128308|-0.002701|-0.20791|-0.004377|-0.227811|-0.004796|-0.297264|-0.006258|47.49995|0.28|-0.018806|-0.000396|-0.067164|201|0.149403|0.006491|0||0||||||||2300|0|2|0|0|0.006491
N|XNYS|202609|ALB-A|ROUND|50000|LYNNN|5|400988|8800|0|7683|1117|4644|1669|1390|1097|0|0|0|0|-0.029186|-0.000642|0.130527|0.002869|0.185865|0.004086|0.109164|0.0024|0.073368|0.001613|45.492443|0.14875|0.2228|0.004898|1.497815|0|||2973|0.2617|5827|0.055916|20.280284||||||3600|256||||
N|XNYS|202609|ALB-A|ROUND|50000|LYNYN|21|1851865.15|40134|24905|15229|0|15229|0|0|0|0|0|0|0|0.024635|0.000538|0.044107|0.000963|-0.07867|-0.001718|-0.00762|-0.000166|-0.013334|-0.000291|45.791657|0.059481|0.06111|0.001335|1.027378|184|0.15|0.016154|14545|0.011856|500|0.08|0.011741||||||15755|544||||
N|XNYS|202609|ALBG|ODD|0|LNNNN|33|868.71|164|163|1|0|0|0|0|0|0|0|1|0|0.01|0.002081|0.01|0.002081|0.02|0.004162|0.03|0.006243|0.06|0.012487|4.805||||||||||||||||||||1|0|0|48499.566514
N|XNYS|202609|ALBG|ODD|0|LNNYN|26|1169.41|230|222|8|0|8|0|0|0|0|0|0|0|-0.03|-0.00554|-0.02|-0.003693|-0.03|-0.00554|-0.03|-0.00554|-0.06|-0.01108|5.415||||||||||||||||||||1|0|0|0.015653
N|XNYS|202609|ALBG|ODD|0|LNYNN|3|94.32|18|8|10|0|0|0|0|0|2|0|8|0|0.024|0.004474|0.016|0.002983|0.024|0.004474|0.022|0.004101|0.042|0.00783|5.364|0.028|0.008|0.001491|0.285714|10|0.01|67496.837581|0||0||||||||10|0|2|0|0|67496.837581
N|XNYS|202609|ALBG|ODD|0|LNYYN|42|1887.43|296|281|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.024667|-0.003726|-0.117333|-0.017723|6.620333|0.028667|0|0|0|15|0.014333|0.010505|0||0||||||||52|0|2|0|0|0.010505
N|XNYS|202609|ALBG|ODD|0|LYNYN|12|1727.65|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALBG|ODD|250|LNNYN|2|510.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALBG|ODD|250|LNYYN|5|2260.64|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALBG|ODD|250|LYNYN|10|3616.02|709|709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALBG|ROUND|1000|LNNNN|1657|3479733|706200|706200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|14|
N|XNYS|202609|ALBG|ROUND|1000|LNNYN|11|30977.96|5530|5530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALBG|ROUND|1000|LNYNN|11|24295|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALBG|ROUND|1000|LNYYN|11|31523.21|5699|5698|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002088|-0.01|-0.002088|-0.02|-0.004175|-0.03|-0.006263|-0.06|-0.012526|4.79|0.02|0|0|0|1|0.01|0.012169|0||0||||||||100|0|1|0|0|0.012169
N|XNYS|202609|ALBG|ROUND|1000|LYNYN|26|59334.86|11779|11779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALBG|ROUND|10000|LNNYN|76|1071601.41|200759|200759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALBG|ROUND|10000|LNYYN|81|1168319.23|209650|209640|10|0|10|0|0|0|0|0|0|0|-0.02|-0.002737|-0.02|-0.002737|-0.027|-0.003695|-0.012|-0.001642|0.008|0.001095|7.3075|0.031|0|0|0|10|0.0155|0.017834|0||0||||||||1100|0|2|0|0|0.017834
N|XNYS|202609|ALBG|ROUND|10000|LYNYN|1|12740|1820|1820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALBG|ROUND|20000|LNNYN|29|926652.68|179297|179297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALBG|ROUND|20000|LNYYN|33|812909.28|129123|129114|9|0|9|0|0|0|0|0|0|0|-0.082222|-0.011999|-0.055556|-0.008108|-0.103333|-0.01508|-0.05|-0.007297|-0.091111|-0.013297|6.852222|0.02|0|0|0|9|0.01|0.01644|0||0||||||||2100|0|2|0|0|0.01644
N|XNYS|202609|ALBG|ROUND|250|LNNNN|66|54592|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALBG|ROUND|250|LNNYN|31|18452|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALBG|ROUND|250|LNYYN|29|17287.53|3347|3139|208|0|208|0|0|0|0|0|0|0|0.009615|0.001946|0.014423|0.002918|0.019231|0.003891|0.047692|0.00965|0.173846|0.035175|4.942308|0.029615|0.009615|0.001946|0.324675|208|0.01|0.01495|0||0||||||||300|0|3|0|0|0.01495
N|XNYS|202609|ALBG|ROUND|250|LYNYN|55|34738.61|6953|6953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALBG|ROUND|5000|LNNNN|14311|120627855|24159600|24159600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11589|247|
N|XNYS|202609|ALBG|ROUND|5000|LNNYN|102|672273.54|129716|129716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALBG|ROUND|5000|LNYNN|135|1135273|240900|240900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALBG|ROUND|5000|LNYYN|131|900972.05|159241|159241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALBG|ROUND|5000|LYNYN|3|23330.73|4035|4035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALBG|ROUND|50000|LNNYN|2|156618.23|31016|31016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALBG|ROUND|50000|LNYYN|4|340924.81|63238|63238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALC|ODD|0|LNNNN|18720|1850607.21|27505|21999|5506|0|203|187|141|688|2169|1247|842|29|0.005401|0.000081|0.006429|0.000096|0.008814|0.000132|0.007586|0.000113|0.004266|0.000064|66.891195||||||||||||||||||||3897|7907|3403|20925.359804
N|XNYS|202609|ALC|ODD|0|LNNYN|8899|1138898.52|17099|16898|201|0|201|0|0|0|0|0|0|0|-0.010995|-0.000164|-0.011741|-0.000175|-0.010647|-0.000159|-0.011542|-0.000172|-0.021393|-0.000319|67.008483||||||||||||||||||||121|6|6|0.00965
N|XNYS|202609|ALC|ODD|0|LNYNN|1512|173429.36|2613|2243|368|2|178|100|19|9|32|24|8|0|0.003081|0.000047|0.003865|0.000058|0.002243|0.000034|0.004514|0.000068|0.006162|0.000093|66.192392|0.022081|0.001081|0.000016|0.04896|370|0.0105|2274.152089|0||0||||||||370|0|238|1143|1016|2274.152089
N|XNYS|202609|ALC|ODD|0|LNYYN|4561|551697.45|8289|7375|914|0|914|0|0|0|0|0|0|0|-0.002877|-0.000043|-0.004792|-0.000072|-0.007166|-0.000108|-0.007681|-0.000115|-0.004606|-0.000069|66.630957|0.029442|0.006269|0.000094|0.212932|914|0.011586|0.011648|0||0||||||||957|0|621|22|19|0.011648
N|XNYS|202609|ALC|ODD|0|LYNNN|267|34522.17|523|255|225|43|167|70|12|7|5|7|0|0|0.001045|0.000016|0.004142|0.000063|0.008843|0.000134|0.010821|0.000164|0.039627|0.0006|66.06209|0.009701|0.009179|0.000139|0.946154|13|0.006923|0.005352|253|440.358434|2|0.01|0.006912||||||269|0||||
N|XNYS|202609|ALC|ODD|0|LYNYN|2905|298267.5|4444|2578|1866|0|1866|0|0|0|0|0|0|0|0.002503|0.000037|0.001624|0.000024|0.001726|0.000026|0.002031|0.00003|-0.000091|-0.000001|66.837795|0.017819|0.014014|0.00021|0.786466|386|0.009508|0.012406|1470|0.011863|10|0.012|0.010592||||||1869|0||||
N|XNYS|202609|ALC|ODD|1000|LNNNN|199357|472519171.45|7050115|6662354|387637|0|17645|28474|26466|85707|114227|58312|50623|6183|0.004496|0.000067|0.00531|0.00008|0.007297|0.000109|0.007673|0.000115|0.008306|0.000124|66.783737||||||||||||||||||||11929|907619|276826|27936.813644
N|XNYS|202609|ALC|ODD|1000|LNNYN|73671|162489362.08|2431707|2417054|14653|0|14653|0|0|0|0|0|0|0|-0.010843|-0.000162|-0.009635|-0.000144|-0.005969|-0.000089|-0.008127|-0.000122|0.001121|0.000017|66.732421||||||||||||||||||||449|320|312|0.007602
N|XNYS|202609|ALC|ODD|1000|LNYNN|14863|32655731.49|489341|435844|53418|79|17828|8321|2964|8700|8540|3691|2979|474|0.003311|0.00005|0.004053|0.000061|0.006235|0.000094|0.007359|0.00011|0.006782|0.000102|66.612208|0.021243|0.000548|0.000008|0.025817|53497|0.010347|14934.548549|0||0||||||||56954|0|1603|132005|64022|14934.548549
N|XNYS|202609|ALC|ODD|1000|LNYYN|58189|130012854.68|1948544|1860412|88132|0|88132|0|0|0|0|0|0|0|-0.003619|-0.000054|-0.006506|-0.000097|-0.009418|-0.000141|-0.010333|-0.000155|-0.015981|-0.000239|66.86217|0.031824|0.006036|0.00009|0.189674|88132|0.012894|0.010078|0||0||||||||94442|0|2722|1517|1479|0.010078
N|XNYS|202609|ALC|ODD|1000|LYNNN|3354|7667287.45|115722|65885|43254|6583|27083|12548|2569|3919|2109|839|710|60|0.004226|0.000064|0.006027|0.000091|0.011218|0.00017|0.014568|0.00022|0.025359|0.000383|66.151277|0.009379|0.007828|0.000118|0.83461|5936|0.00702|0.071482|43587|3102.776008|314|0.009602|11.425966||||||50832|0||||
N|XNYS|202609|ALC|ODD|1000|LYNYN|29709|68278873.53|1022151|844444|177529|178|177529|152|26|0|0|0|0|0|-0.000433|-0.000007|-0.001358|-0.00002|-0.001931|-0.000029|-0.002214|-0.000033|-0.002162|-0.000033|66.51104|0.017847|0.015521|0.000233|0.869711|28034|0.009309|0.010584|144445|0.011701|5228|0.010398|0.004913||||||185287|0||||
N|XNYS|202609|ALC|ODD|250|LNNNN|24013|13288144.52|198397|170996|27378|0|1078|898|660|4246|10231|5719|4178|368|0.005759|0.000086|0.007573|0.000113|0.009133|0.000136|0.011019|0.000164|0.013484|0.000201|67.060409||||||||||||||||||||3589|36191|16151|27910.50337
N|XNYS|202609|ALC|ODD|250|LNNYN|16794|9487616.7|142933|141809|1124|0|1124|0|0|0|0|0|0|0|-0.01081|-0.000161|-0.011797|-0.000176|-0.015258|-0.000227|-0.009279|-0.000138|0.009751|0.000145|67.087585||||||||||||||||||||133|61|61|0.009151
N|XNYS|202609|ALC|ODD|250|LNYNN|2302|1279453.95|19333|17429|1904|0|1043|352|54|107|220|98|30|0|0.001544|0.000023|0.001864|0.000028|0.000163|0.000002|0.010147|0.000153|0.012348|0.000186|66.449475|0.023225|0.000972|0.000015|0.041836|1904|0.011127|2205.927297|0||0||||||||1921|0|243|3943|3048|2205.927297
N|XNYS|202609|ALC|ODD|250|LNYYN|6060|3233461.1|48638|42795|5843|0|5843|0|0|0|0|0|0|0|-0.002665|-0.00004|-0.004671|-0.00007|-0.003945|-0.000059|-0.005584|-0.000084|-0.01498|-0.000224|66.791458|0.028667|0.005372|0.00008|0.187403|5843|0.011647|0.010691|0||0||||||||5936|0|741|107|107|0.010691
N|XNYS|202609|ALC|ODD|250|LYNNN|386|207676.65|3126|1196|1619|311|1350|448|31|28|47|26|0|0|0.003679|0.000055|0.007218|0.000108|0.013295|0.000199|0.013275|0.000199|0.010596|0.000159|66.69051|0.011238|0.00928|0.000139|0.825726|240|0.007875|0.036541|1690|344.808128|0||||||||1933|0||||
N|XNYS|202609|ALC|ODD|250|LYNYN|5590|3264352.05|49343|35257|14072|14|14072|0|14|0|0|0|0|0|0.001899|0.000029|0.001403|0.000021|0.001139|0.000017|0.004242|0.000064|0.00744|0.000112|66.552556|0.016979|0.01338|0.000201|0.78805|2806|0.009499|0.010573|11149|0.012388|131|0.01|0.004536||||||14179|0||||
N|XNYS|202609|ALC|ODD|5000|LNNNN|7074|39615981.77|590993|528619|62109|181|3223|5303|2867|11957|20903|10712|7012|313|0.005843|0.000087|0.006357|0.000095|0.005975|0.000089|0.006307|0.000094|0.010139|0.000151|66.971696||||||||||||||||||||773|101371|44158|17820.786241
N|XNYS|202609|ALC|ODD|5000|LNNYN|1018|5892844.34|87807|84391|3416|0|3416|0|0|0|0|0|0|0|-0.013109|-0.000195|-0.008999|-0.000134|-0.014198|-0.000211|-0.041472|-0.000615|-0.088768|-0.001317|67.38762||||||||||||||||||||46|90|90|0.009794
N|XNYS|202609|ALC|ODD|5000|LNYNN|620|3514261.78|52214|36674|15540|0|6362|2475|778|2148|2002|1244|371|160|0.004131|0.000062|0.00379|0.000056|0.008616|0.000128|0.009191|0.000137|-0.00181|-0.000027|67.092327|0.020954|0.00063|0.000009|0.030066|15540|0.010162|12693.073163|0||0||||||||16208|0|187|14247|8480|12693.073163
N|XNYS|202609|ALC|ODD|5000|LNYYN|1054|6104960.06|90428|69245|21183|0|21183|0|0|0|0|0|0|0|-0.0048|-0.000071|-0.005334|-0.000079|-0.005276|-0.000078|-0.009676|-0.000143|-0.017065|-0.000252|67.819067|0.026322|0.005141|0.000076|0.195312|21183|0.01059|0.011635|0||0||||||||24983|0|292|347|347|0.011635
N|XNYS|202609|ALC|ODD|5000|LYNNN|392|2287430.23|34142|13322|16733|4087|13985|5078|547|520|610|0|0|80|0.002241|0.000033|0.004375|0.000065|0.010482|0.000156|0.017836|0.000265|0.032873|0.000489|67.250237|0.009547|0.008062|0.00012|0.844494|3239|0.005543|0.015109|17331|1964.835118|250|0.01|0.909561||||||21464|0||||
N|XNYS|202609|ALC|ODD|5000|LYNYN|2897|16891031.45|250371|169340|80971|60|80971|60|0|0|0|0|0|0|-0.000498|-0.000007|-0.000862|-0.000013|-0.000704|-0.000011|-0.002441|-0.000036|0.005029|0.000075|67.052724|0.017101|0.015552|0.000232|0.909384|8928|0.00893|0.011227|70680|0.012039|1423|0.011904|0.004787||||||90077|0||||
N|XNYS|202609|ALC|ROUND|10000|LNNNN|19293|296624861.96|4451584|4071600|379083|0|12436|17256|15558|71572|153760|70145|38356|0|0.006659|0.0001|0.00772|0.000116|0.007823|0.000118|0.010513|0.000158|0.013348|0.000201|66.448456||||||||||||||||||||1916|381085|218375|10979.482361
N|XNYS|202609|ALC|ROUND|10000|LNNYN|30350|429814020.1|6132512|6128331|4181|0|4181|0|0|0|0|0|0|0|-0.005865|-0.000086|-0.005594|-0.000082|-0.019333|-0.000282|-0.009758|-0.000142|0.064779|0.000945|68.578597||||||||||||||||||||34|0|0|0.008708
N|XNYS|202609|ALC|ROUND|10000|LNYNN|311|4349792.33|65236|41060|24176|0|6357|3416|1277|3378|4824|2866|2058|0|0.007736|0.000116|0.008126|0.000122|0.012921|0.000194|0.007144|0.000107|-0.006402|-0.000096|66.562403|0.030659|0.009481|0.000142|0.309255|24176|0.010589|9609.994516|0||0||||||||23305|1810|119|14986|9286|9609.994516
N|XNYS|202609|ALC|ROUND|10000|LNYYN|17979|252345751.24|3605826|3583912|21914|0|21914|0|0|0|0|0|0|0|-0.002323|-0.000034|-0.0022|-0.000033|0.002536|0.000038|-0.002022|-0.00003|0.00955|0.000142|67.4027|0.028031|0.00478|0.000071|0.170525|21914|0.011626|0.012105|0||0||||||||48175|565|255|159|159|0.012105
N|XNYS|202609|ALC|ROUND|10000|LYNNN|185|2541244.47|38240|13210|19931|5099|13964|5743|2125|1422|1604|172|0|0|0.001827|0.000028|0.002933|0.000044|0.026272|0.000396|0.029216|0.00044|0.057486|0.000866|66.3792|0.009576|0.008551|0.000129|0.892982|2861|0.008649|0.026954|20988|474.220166|1181|0.010093|0.84207||||||24378|2167||||
N|XNYS|202609|ALC|ROUND|10000|LYNYN|10183|144205554.7|2161443|1386215|771118|4110|771118|4067|43|0|0|0|0|0|-0.005717|-0.000086|-0.007168|-0.000108|-0.008909|-0.000134|-0.010433|-0.000157|-0.010204|-0.000153|66.655266|0.016264|0.015716|0.000236|0.966356|48349|0.007872|0.015948|711061|0.020315|15818|0.010653|0.007965||||||912653|24388||||
N|XNYS|202609|ALC|ROUND|20000|LNNNN|8381|267464884.68|3972878|3638195|334079|0|15886|21330|10883|74407|133027|58395|20151|0|0.006788|0.000101|0.008773|0.000131|0.010573|0.000157|0.014949|0.000223|0.008232|0.000123|67.18312||||||||||||||||||||849|270091|192035|7965.911847
N|XNYS|202609|ALC|ROUND|20000|LNNYN|60099|1945927085.74|29627688|29616597|11091|0|11091|0|0|0|0|0|0|0|-0.010909|-0.000167|-0.004863|-0.000074|-0.015488|-0.000237|-0.000036|-0.000001|0.028981|0.000443|65.389015||||||||||||||||||||38|25|25|0.009541
N|XNYS|202609|ALC|ROUND|20000|LNYNN|161|4344303.88|65008|36369|28039|0|13011|4007|377|3647|4107|2590|300|0|0.004766|0.000071|0.00877|0.00013|0.010004|0.000149|0.024959|0.000371|0.012905|0.000192|67.310432|0.021862|0.001077|0.000016|0.049268|28039|0.010392|3061.151951|0||0||||||||26354|3952|77|14224|10114|3061.151951
N|XNYS|202609|ALC|ROUND|20000|LNYYN|46250|1448757531.45|22011603|21994165|17438|0|17438|0|0|0|0|0|0|0|0.003495|0.000053|0.00141|0.000021|0.007067|0.000107|-0.00104|-0.000016|-0.025407|-0.000385|65.970052|0.027082|0.005085|0.000077|0.187761|17438|0.010998|0.011812|0||0||||||||38590|1761|108|14|14|0.011812
N|XNYS|202609|ALC|ROUND|20000|LYNNN|213|5553919.89|83145|22364|49566|11215|37274|14320|3964|2258|2180|785|0|0|-0.004607|-0.000069|-0.003343|-0.00005|0.011601|0.000174|0.014311|0.000214|0.044526|0.000667|66.750615|0.015139|0.014621|0.000219|0.965821|9067|0.010555|0.029941|45143|336.81642|6571|0.012171|365.877923||||||55383|8368||||
N|XNYS|202609|ALC|ROUND|20000|LYNYN|5197|151023360.79|2261946|1313876|915795|32275|915795|31990|285|0|0|0|0|0|-0.005261|-0.000079|-0.006036|-0.00009|-0.007767|-0.000116|-0.009611|-0.000144|-0.008251|-0.000123|66.808141|0.015117|0.014666|0.00022|0.970187|63966|0.007985|0.039454|857987|0.044518|26117|0.011376|0.018657||||||1073310|28320||||
N|XNYS|202609|ALC|ROUND|200000|LNNNN|57|34103018.63|511363|383053|83676|116|7827|0|148|915|16561|15314|27049|15978|-0.002422|-0.000037|-0.000972|-0.000015|-0.005239|-0.000079|0.009884|0.000149|0.012489|0.000189|66.147771||||||||||||||||||||19|83762|78418|255409.784181
N|XNYS|202609|ALC|ROUND|200000|LNNYN|27|8583973.44|128121|127209|912|0|912|0|0|0|0|0|0|0|-0.01|-0.000148|-0.01|-0.000148|0.025614|0.00038|-0.060263|-0.000894|0.041228|0.000611|67.433596||||||||||||||||||||2|0|0|0.00873
N|XNYS|202609|ALC|ROUND|200000|LNYNN|11|15466124.68|230121|164290|58769|0|17996|12507|0|6632|18234|20|3380|0|0.0218|0.000325|0.045186|0.000675|0.058975|0.00088|0.082683|0.001234|0.103655|0.001547|66.986962|0.031321|0.007112|0.000106|0.227059|58769|0.012105|2214.518719|0||0||||||||4200|54769|10|46180|43883|2214.518719
N|XNYS|202609|ALC|ROUND|200000|LNYYN|13|5066062.39|77330|76142|1188|0|1188|0|0|0|0|0|0|0|-0.017138|-0.00026|-0.015741|-0.000239|-0.001406|-0.000021|0.022298|0.000338|0.036448|0.000552|65.975198|0.023796|0.002113|0.000032|0.088787|1188|0.010842|0.013266|0||0||||||||5600|0|6|0|0|0.013266
N|XNYS|202609|ALC|ROUND|200000|LYNNN|2|1584563.89|23153|18434|4619|100|200|100|0|0|398|4021|0|0|-0.01|-0.000139|-0.044083|-0.000611|-0.04449|-0.000617|0.249068|0.003454|0.171695|0.002381|72.100719|0.010848|0.010848|0.00015|1|0|||4719|12100.353284|0||||||||200|4519||||
N|XNYS|202609|ALC|ROUND|200000|LYNYN|60|27916816.89|417881|335829|81366|686|81366|686|0|0|0|0|0|0|-0.021288|-0.000319|-0.030111|-0.000451|-0.027924|-0.000418|-0.036548|-0.000547|-0.046027|-0.000689|66.770627|0.01167|0.012726|0.000191|1.090545|4728|0.009048|0.01482|73236|0.02836|4088|0.021069|0.031185||||||56260|32378||||
N|XNYS|202609|ALC|ROUND|5000|LNNNN|268611|1832498763.94|27446118|26210624|1233019|200|47495|71969|61827|239524|425176|222130|159377|5721|0.004609|0.000069|0.005999|0.00009|0.008306|0.000125|0.008909|0.000134|0.010858|0.000163|66.607303||||||||||||||||||||12778|1965204|707863|17943.978043
N|XNYS|202609|ALC|ROUND|5000|LNNYN|18907|128727166.67|1906762|1902076|4686|0|4686|0|0|0|0|0|0|0|-0.00853|-0.000127|-0.010388|-0.000154|-0.008809|-0.000131|-0.020111|-0.000299|-0.032499|-0.000483|67.262085||||||||||||||||||||77|120|120|0.008367
N|XNYS|202609|ALC|ROUND|5000|LNYNN|5314|36357475.66|546581|413093|132708|780|47101|15085|6084|17061|24150|13153|10654|200|0.003721|0.000056|0.004576|0.000068|0.006439|0.000096|0.009237|0.000138|0.011238|0.000168|66.807345|0.021096|0.00052|0.000008|0.024626|133488|0.010288|7321.380302|0||0||||||||142663|154|1388|128454|76212|7321.380302
N|XNYS|202609|ALC|ROUND|5000|LNYYN|12010|83501860.43|1252023|1218963|33060|0|33060|0|0|0|0|0|0|0|-0.001122|-0.000017|-0.002195|-0.000033|-0.005747|-0.000086|-0.001296|-0.000019|0.017035|0.000254|67.042718|0.02839|0.003332|0.00005|0.117371|33060|0.012529|0.011944|0||0||||||||59228|58|550|599|587|0.011944
N|XNYS|202609|ALC|ROUND|5000|LYNNN|2388|16637019.46|249088|87541|135966|25581|110358|31298|4683|7306|4628|1882|1392|0|0.000942|0.000014|0.003141|0.000047|0.009472|0.000141|0.015044|0.000225|0.032431|0.000484|66.947265|0.010044|0.007656|0.000114|0.762201|32960|0.006235|0.024442|127449|1088.680447|1138|0.011054|0.929015||||||164169|965||||
N|XNYS|202609|ALC|ROUND|5000|LYNYN|16073|118312608.55|1773026|1097457|674246|1323|674246|1323|0|0|0|0|0|0|-0.004257|-0.000064|-0.005958|-0.000089|-0.007677|-0.000115|-0.009782|-0.000147|-0.014164|-0.000213|66.619282|0.016606|0.015952|0.000239|0.960593|48192|0.007717|0.01147|613635|0.015154|13742|0.010978|0.007609||||||716669|9544||||
N|XNYS|202609|ALC|ROUND|50000|LNNNN|2441|160633847.01|2379744|2138973|225459|100|4590|6810|13914|49799|99361|38800|12285|0|0.00681|0.000101|0.008302|0.000124|0.012348|0.000184|0.003658|0.000055|0.029123|0.000434|67.1148||||||||||||||||||||269|179060|153846|8004.243796
N|XNYS|202609|ALC|ROUND|50000|LNNYN|24549|1313260015.85|19863042|19861677|1365|0|1365|0|0|0|0|0|0|0|-0.001941|-0.000029|-0.004689|-0.00007|-0.00896|-0.000133|-0.019853|-0.000296|0.005194|0.000077|67.162062||||||||||||||||||||8|0|0|0.009195
N|XNYS|202609|ALC|ROUND|50000|LNYNN|37|4152545.49|62060|30466|30194|0|13830|1941|3287|6200|2534|300|2102|0|0.013195|0.000197|0.005209|0.000078|0.010507|0.000157|0.024849|0.00037|0.052992|0.00079|67.084621|0.028671|0.008249|0.000123|0.287701|30194|0.010211|11786.956362|0||0||||||||15300|18205|24|9176|7424|11786.956362
N|XNYS|202609|ALC|ROUND|50000|LNYYN|27080|1459199586.44|22066719|22057780|8939|0|8939|0|0|0|0|0|0|0|0.001412|0.000021|-0.019103|-0.00029|-0.04005|-0.000609|-0.029709|-0.000452|-0.00692|-0.000105|65.781625|0.032562|0.012282|0.000187|0.377194|8939|0.01014|0.010575|0||0||||||||24321|1814|45|25|25|0.010575
N|XNYS|202609|ALC|ROUND|50000|LYNNN|30|3433529.68|50838|8476|37653|4709|16772|19885|1699|3720|286|0|0|0|0.014698|0.000218|0.000514|0.000008|0.008784|0.00013|0.035059|0.000519|0.082738|0.001226|67.504949|0.020519|0.026979|0.0004|1.314822|3554|0.010559|0.22597|27983|28.677041|10825|0.016106|3.524121||||||11616|20521||||
N|XNYS|202609|ALC|ROUND|50000|LYNYN|1913|190926514.14|2875276|2191250|632201|51825|632201|50701|1024|100|0|0|0|0|-0.005534|-0.000083|-0.005698|-0.000085|-0.01022|-0.000153|-0.013085|-0.000196|-0.02272|-0.00034|66.752412|0.0141|0.014256|0.000214|1.011038|44256|0.007594|0.40208|608218|0.072819|31552|0.012339|0.077135||||||766673|48638||||
N|XNYS|202609|ALCO|ODD|0|LNNNN|2221|292794.86|7464|7288|176|0|0|7|0|14|32|34|59|30|-0.120568|-0.003076|-0.14608|-0.003727|-0.113011|-0.002883|-0.115341|-0.002942|-0.124943|-0.003187|39.198494||||||||||||||||||||47|307|172|162476.87363
N|XNYS|202609|ALCO|ODD|0|LNNYN|428|28463.16|724|703|21|0|21|0|0|0|0|0|0|0|-0.054286|-0.001382|-0.030476|-0.000776|-0.028571|-0.000727|-0.03|-0.000764|-0.102857|-0.002618|39.285||||||||||||||||||||6|0|0|0.012918
N|XNYS|202609|ALCO|ODD|0|LNYNN|49|6346.95|161|136|25|0|9|0|0|0|4|0|12|0|0.1312|0.003363|0.0928|0.002379|0.0916|0.002348|0.0876|0.002246|0.0616|0.001579|39.0076|0.3744|0.14|0.003589|0.373932|25|0.1172|28548.741726|0||0||||||||25|0|6|28|19|28548.741726
N|XNYS|202609|ALCO|ODD|0|LNYYN|2762|206479.37|5242|5050|192|0|192|0|0|0|0|0|0|0|0.130729|0.003304|0.1325|0.003349|0.135729|0.00343|0.124583|0.003149|0.135729|0.00343|39.567708|0.431042|0.154583|0.003907|0.358627|192|0.138229|0.012113|0||0||||||||193|0|62|0|0|0.012113
N|XNYS|202609|ALCO|ODD|0|LYNYN|247|20830.97|530|188|342|0|342|0|0|0|0|0|0|0|0.237924|0.006027|0.246754|0.00625|0.233158|0.005906|0.229503|0.005813|0.221199|0.005603|39.478158|0.44924|0.285|0.007219|0.634405|309|0.091084|0.012722|27|0.014448|6|0.01|0.000173||||||342|0||||
N|XNYS|202609|ALCO|ODD|1000|LNNNN|139|217347.41|5518|5055|463|0|0|57|0|30|261|115|0|0|-0.031058|-0.000789|-0.057473|-0.001459|-0.042354|-0.001075|-0.006544|-0.000166|-0.003283|-0.000083|39.382095||||||||||||||||||||13|495|412|5176.99885
N|XNYS|202609|ALCO|ODD|1000|LNNYN|103|197745.21|5027|4934|93|0|93|0|0|0|0|0|0|0|-0.079032|-0.001994|-0.078387|-0.001977|-0.112151|-0.002829|-0.091505|-0.002308|0.076667|0.001934|39.641774||||||||||||||||||||3|0|0|0.009689
N|XNYS|202609|ALCO|ODD|1000|LNYNN|22|29375.45|744|593|151|0|0|0|0|36|54|32|29|0|0.096358|0.002431|0.021921|0.000553|0.045563|0.00115|0.017748|0.000448|0.014106|0.000356|39.632152|0.260199|0.089603|0.002261|0.344362|151|0.085298|13282.384885|0||0||||||||190|0|5|122|103|13282.384885
N|XNYS|202609|ALCO|ODD|1000|LNYYN|1473|3547463.76|90467|89808|659|0|659|0|0|0|0|0|0|0|0.028619|0.000725|0.05478|0.001388|0.061821|0.001567|0.051093|0.001295|0.118088|0.002993|39.457656|0.292519|0.097284|0.002466|0.332572|659|0.097618|0.012432|0||0||||||||700|0|17|50|50|0.012432
N|XNYS|202609|ALCO|ODD|1000|LYNYN|48|108520.99|2756|2547|209|0|209|0|0|0|0|0|0|0|0.052153|0.001309|0.067416|0.001692|0.104593|0.002626|0.121627|0.003053|0.119139|0.002991|39.834378|0.21756|0.101196|0.00254|0.465142|209|0.058182|0.009955|0||0||||||||209|0||||
N|XNYS|202609|ALCO|ODD|250|LNNNN|666|317499.09|8090|7665|425|0|87|0|17|10|110|46|111|44|-0.123412|-0.003135|-0.128353|-0.00326|-0.107153|-0.002722|-0.087247|-0.002216|-0.103765|-0.002636|39.366729||||||||||||||||||||37|424|233|124196.731056
N|XNYS|202609|ALCO|ODD|250|LNNYN|194|116002.6|2947|2773|174|0|174|0|0|0|0|0|0|0|-0.21408|-0.005467|-0.225287|-0.005753|-0.22546|-0.005758|-0.171839|-0.004388|-0.11592|-0.00296|39.158333||||||||||||||||||||12|0|0|0.009632
N|XNYS|202609|ALCO|ODD|250|LNYNN|104|49813.44|1270|1103|167|0|57|22|10|0|47|26|5|0|0.183234|0.00468|0.180539|0.004611|0.192096|0.004906|0.13024|0.003326|0.080359|0.002052|39.154341|0.366886|0.105569|0.002696|0.287743|167|0.130659|7751.571963|0||0||||||||170|0|12|345|174|7751.571963
N|XNYS|202609|ALCO|ODD|250|LNYYN|864|470063.11|11897|11537|360|0|360|0|0|0|0|0|0|0|0.108472|0.002749|0.110361|0.002797|0.110444|0.002799|0.095889|0.00243|0.086639|0.002196|39.455444|0.414167|0.139333|0.003531|0.336419|360|0.137417|0.010969|0||0||||||||362|0|25|0|0|0.010969
N|XNYS|202609|ALCO|ODD|250|LYNYN|57|28889.92|734|407|327|0|327|0|0|0|0|0|0|0|0.117339|0.002994|0.105107|0.002682|0.097064|0.002476|0.052446|0.001338|0.043211|0.001102|39.195749|0.326116|0.195933|0.004999|0.600806|305|0.069787|0.010626|22|0.016182|0||||||||336|0||||
N|XNYS|202609|ALCO|ROUND|1000|LNNNN|666|2601313.5|66618|66618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|123|34|
N|XNYS|202609|ALCO|ROUND|1000|LNNYN|38|155032.15|3945|3945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALCO|ROUND|1000|LNYYN|2868|11288599.47|287207|287197|10|0|10|0|0|0|0|0|0|0|-0.44|-0.011315|-0.29|-0.007458|-0.15|-0.003858|-0.09|-0.002315|-0.16|-0.004115|38.885|0.23|0.21|0.005401|0.913043|10|0.01|0.01172|0||0||||||||100|0|1|0|0|0.01172
N|XNYS|202609|ALCO|ROUND|1000|LYNYN|514|2056111.35|51681|51566|115|0|115|0|0|0|0|0|0|0|0.357478|0.009232|0.357478|0.009232|0.347478|0.008974|0.137478|0.003551|0.137478|0.003551|38.72|0.44|0.407478|0.010524|0.926087|101|0.019901|0.024616|0||14|0.01|0.024922||||||100|1||||
N|XNYS|202609|ALCO|ROUND|10000|LNNNN|1|12041.11|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALCO|ROUND|10000|LNNYN|3|37351.56|957|957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALCO|ROUND|10000|LNYYN|137|1813840.57|46923|46717|206|0|206|0|0|0|0|0|0|0|0.229709|0.005833|0.229709|0.005833|0.198835|0.005049|-0.034466|-0.000875|0.169709|0.004309|39.380874|0.410291|0.229709|0.005833|0.559867|206|0.090291|0.016018|0||0||||||||500|0|2|0|0|0.016018
N|XNYS|202609|ALCO|ROUND|10000|LYNYN|2|24197.51|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALCO|ROUND|20000|LNYYN|1|22537.8|570|564|6|0|6|0|0|0|0|0|0|0|0.26|0.006597|0.26|0.006597|0.2|0.005075|0.19|0.004821|0.2|0.005075|39.41|0.42|0.26|0.006597|0.619048|6|0.08|0.008241|0||0||||||||200|0|1|0|0|0.008241
N|XNYS|202609|ALCO|ROUND|5000|LNNNN|1|9424.8|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALCO|ROUND|5000|LNNYN|14|95166.97|2408|2393|15|0|15|0|0|0|0|0|0|0|-0.05|-0.001294|-0.02|-0.000518|-0.04|-0.001035|-0.23|-0.005953|0.15|0.003882|38.635||||||||||||||||||||1|0|0|0.015217
N|XNYS|202609|ALCO|ROUND|5000|LNYYN|833|6052563.26|153692|153634|58|0|58|0|0|0|0|0|0|0|0.02|0.00051|0.05|0.001275|-0.07|-0.001784|-0.06|-0.001529|-0.13|-0.003314|39.23|0.18|0|0|0|58|0.09|0.012514|0||0||||||||100|0|1|0|0|0.012514
N|XNYS|202609|ALCO|ROUND|5000|LYNYN|138|1067855.61|27454|27362|92|0|92|0|0|0|0|0|0|0|0.11|0.002879|0.11|0.002879|0.11|0.002879|0.11|0.002879|0.11|0.002879|38.205|0.45|0.35|0.009161|0.777778|92|0.05|0.01287|0||0||||||||163|0||||
N|XNYS|202609|ALCO|ROUND|50000|LNYYN|1|68414.5|1777|1777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALDB|ODD|0|LNYYN|23|593.19|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALDB|ODD|0|LYNYN|1|25.52|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.001962|0.05|0.001962|0.05|0.001962|0.05|0.001962|0.05|0.001962|25.49|0.06|0.06|0.002354|1|0|||1|0.016289|0||||||||1|0||||
N|XNYS|202609|ALDB|ODD|1000|LNYYN|34|53056.03|2063|2063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALDB|ODD|1000|LYNYN|8|10031.2|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALDB|ODD|250|LNYYN|39|16966.5|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALDB|ODD|250|LYNYN|10|5658.6|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALDB|ROUND|1000|LNNNN|238|610186|23800|23799|1|0|0|0|0|0|0|0|1|0|-0.05|-0.001961|-0.05|-0.001961|-0.05|-0.001961|-0.05|-0.001961|-0.05|-0.001961|25.495||||||||||||||||||||1|205|105|67119.593044
N|XNYS|202609|ALDB|ROUND|1000|LNNYN|33|93234.08|3587|3587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALDB|ROUND|1000|LNYNN|1|2558|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALDB|ROUND|1000|LNYYN|47|129109.07|4993|4893|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|0.11|0.00428|25.7|0.08|0.06|0.002335|0.75|100|0.01|0.006153|0||0||||||||100|0|1|0|0|0.006153
N|XNYS|202609|ALDB|ROUND|1000|LYNYN|9|29898.46|1162|1162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALDB|ROUND|10000|LNYYN|3|33409|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALDB|ROUND|20000|LYNYN|1|28292|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALDB|ROUND|5000|LNYYN|4|23247|900|600|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|0.11|0.00428|25.7|0.08|0.06|0.002335|0.75|300|0.01|0.01268|0||0||||||||300|0|1|0|0|0.01268
N|XNYS|202609|ALDF|ODD|250|LYNYN|2|1393.2|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALDF|ROUND|1000|LNNYN|1|4320|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALDF|ROUND|1000|LNYYN|1|1080|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALDF|ROUND|1000|LYNYN|11|18026.12|1666|1666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALDF|ROUND|10000|LNNYN|2|24886|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALDF|ROUND|10000|LYNYN|2|25968|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALDF|ROUND|20000|LNNYN|1|23738|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALDF|ROUND|20000|LNYYN|1|40034|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALDF|ROUND|50000|LNYYN|2|255352|23600|23600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALDF|ROUND|50000|LYNYN|1|98342.98|9089|9089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALDFU|ROUND|10000|LNYYN|1|10950|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALDFU|ROUND|5000|LNNYN|2|10912|992|992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALDFW|ODD|0|LNYYN|2|13.2|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALDFW|ROUND|0|LNNYN|7|950.41|2505|2505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALDFW|ROUND|0|LNYYN|10|453.02|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALDX|ODD|0|LNNNN|1483|49500.64|35512|33781|1731|0|135|36|139|53|127|130|643|468|0.000058|0.000042|0.003397|0.002486|0.001375|0.001006|0.003495|0.002558|0.001127|0.000824|1.366447||||||||||||||||||||80|5750|3912|241494.986825
N|XNYS|202609|ALDX|ODD|0|LNNYN|3363|275574.46|195898|192839|3059|0|3059|0|0|0|0|0|0|0|-0.011229|-0.007873|-0.011229|-0.007873|-0.015217|-0.010669|-0.013491|-0.009459|-0.017976|-0.012604|1.426268||||||||||||||||||||45|0|0|0.007747
N|XNYS|202609|ALDX|ODD|0|LNYNN|6|263.01|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|ALDX|ODD|0|LNYYN|40|4152.89|2873|2873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|63|63|
N|XNYS|202609|ALDX|ODD|0|LYNNN|110|3791.42|2793|2790|3|0|0|3|0|0|0|0|0|0|-0.01|-0.00678|-0.01|-0.00678|-0.01|-0.00678|-0.01|-0.00678|-0.01|-0.00678|1.475|0.01|0.01|0.00678|1|0|||3|0.16059|0||||||||3|0||||
N|XNYS|202609|ALDX|ODD|0|LYNYN|2409|192543.15|136362|128573|7789|0|7789|0|0|0|0|0|0|0|0.000424|0.000302|0.000018|0.000013|-0.000719|-0.000512|-0.001493|-0.001063|-0.003075|-0.002189|1.404663|0.009873|0.002067|0.001472|0.209363|6080|0.005|0.011169|1709|0.008621|0||||||||8108|0||||
N|XNYS|202609|ALDX|ROUND|0|LNNNN|8613|1267435.89|943858|915410|28448|0|1000|1900|2202|5095|5418|2100|5677|5056|0.003006|0.002263|0.004272|0.003215|0.004868|0.003664|0.003888|0.002927|0.00471|0.003545|1.328601||||||||||||||||||||259|190322|125228|247052.218938
N|XNYS|202609|ALDX|ROUND|0|LNNYN|1458|264742.73|204404|204304|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00722|-0.01|-0.00722|-0.01|-0.00722|-0.01|-0.00722|-0.01|-0.00722|1.385||||||||||||||||||||1|0|0|0.00017
N|XNYS|202609|ALDX|ROUND|0|LNYNN|4|650|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|217|200|
N|XNYS|202609|ALDX|ROUND|0|LNYYN|23|3799.42|2717|2717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALDX|ROUND|0|LYNNN|163|23994.04|17591|16449|1142|0|342|100|100|200|0|100|200|100|-0.002259|-0.001653|-0.002259|-0.001653|-0.001025|-0.00075|-0.001025|-0.00075|0.00021|0.000154|1.366843|0.005613|0.00211|0.001544|0.375975|200|0.01|0.014832|942|102655.505472|0||||||||1241|0||||
N|XNYS|202609|ALDX|ROUND|0|LYNYN|3054|451269.83|330238|303380|26858|0|26858|0|0|0|0|0|0|0|0.000563|0.000418|-0.000004|-0.000003|-0.000032|-0.000024|-0.001122|-0.000834|-0.002692|-0.002001|1.345701|0.009888|0.005279|0.003923|0.533888|12279|0.005041|0.014301|14579|0.014822|0||||||||27143|0||||
N|XNYS|202609|ALDX|ROUND|1000|LNNNN|159|226604.93|161752|146885|14867|0|1000|0|0|1300|1500|0|9067|2000|0.006816|0.005039|0.009372|0.006929|0.009372|0.006929|0.007892|0.005835|0.004035|0.002983|1.352637||||||||||||||||||||19|44678|32286|292959.647204
N|XNYS|202609|ALDX|ROUND|1000|LNNYN|39|70275.18|49880|47200|2680|0|2680|0|0|0|0|0|0|0|-0.01|-0.006821|-0.01|-0.006821|-0.01|-0.006821|-0.01|-0.006821|-0.01|-0.006821|1.466045||||||||||||||||||||2|0|0|0.0188
N|XNYS|202609|ALDX|ROUND|1000|LNYNN|2|2272|1600|1400|200|0|0|0|0|0|0|0|0|200|-0.01|-0.007353|-0.01|-0.007353|-0.01|-0.007353|0.01|0.007353|-0.01|-0.007353|1.36|0.02|0|0|0|200|0.01|335031.742166|0||0||||||||800|0|1|927|912|335031.742166
N|XNYS|202609|ALDX|ROUND|1000|LNYYN|286|636033.38|456201|456201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALDX|ROUND|1000|LYNNN|40|48055.02|32757|28777|3980|0|1880|100|0|800|0|0|200|1000|0.006482|0.0044|0.006482|0.0044|0.006482|0.0044|0.006482|0.0044|0.006482|0.0044|1.473116|0.007236|0.007236|0.004912|1|0|||3980|193738.228987|0||||||||7180|100||||
N|XNYS|202609|ALDX|ROUND|1000|LYNYN|1562|3480715.69|2526811|2462718|64093|0|64093|0|0|0|0|0|0|0|-0.006078|-0.004519|-0.008263|-0.006144|-0.008606|-0.006399|-0.008363|-0.006218|-0.006698|-0.00498|1.344983|0.009804|0.006904|0.005133|0.704194|17187|0.005407|0.014816|46906|0.016755|0||||||||185516|0||||
N|XNYS|202609|ALDX|ROUND|10000|LNNYN|12|162580.6|116320|116320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALDX|ROUND|10000|LYNNN|1|16576|11200|6292|2600|2308|2600|1900|408|0|0|0|0|0|-0.02141|-0.014369|-0.02141|-0.014369|-0.02141|-0.014369|-0.02141|-0.014369|-0.02141|-0.014369|1.49|0.02|0.00859|0.005765|0.429503|2800|0.01|0.263004|2108|0.660206|0||||||||2300|2608||||
N|XNYS|202609|ALDX|ROUND|10000|LYNYN|18|219892.08|158259|157559|700|0|700|0|0|0|0|0|0|0|-0.02|-0.01476|-0.02|-0.01476|-0.02|-0.01476|-0.02|-0.01476|-0.02|-0.01476|1.355|0.01|0|0|0|700|0.005|0.010704|0||0||||||||7200|0||||
N|XNYS|202609|ALDX|ROUND|20000|LNNNN|1|22687.75|15025|15025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALDX|ROUND|20000|LYNYN|20|495848.63|365026|365026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALDX|ROUND|250|LNNNN|4145|1407580.66|1017161|934341|82820|0|2194|4225|3634|11615|9736|5780|21813|23823|0.004548|0.003313|0.005211|0.003796|0.005875|0.004279|0.005347|0.003895|0.004717|0.003436|1.372856||||||||||||||||||||371|294427|215449|386765.21007
N|XNYS|202609|ALDX|ROUND|250|LNNYN|4109|2008539.36|1490390|1489615|775|0|775|0|0|0|0|0|0|0|-0.01|-0.007366|-0.01|-0.007366|-0.01|-0.007366|-0.015161|-0.011168|-0.012581|-0.009267|1.357581||||||||||||||||||||4|605|205|0.013317
N|XNYS|202609|ALDX|ROUND|250|LNYNN|27|14559.61|10652|10452|200|0|0|0|0|0|0|0|0|200|-0.01|-0.006803|-0.01|-0.006803|-0.01|-0.006803|-0.01|-0.006803|-0.01|-0.006803|1.47|0.02|0|0|0|200|0.01|472624.134789|0||0||||||||400|0|1|4751|3996|472624.134789
N|XNYS|202609|ALDX|ROUND|250|LNYYN|87|45825.97|33751|33751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALDX|ROUND|250|LYNNN|517|272345.9|198727|175369|22758|600|1400|4345|2113|3922|1378|400|3200|6600|0.007245|0.005314|0.008101|0.005942|0.009642|0.007073|0.010327|0.007575|0.013335|0.009782|1.363289|0.005589|0.005546|0.004068|0.99234|100|0.005|0.180431|23258|309142.152006|0||||||||31545|1213||||
N|XNYS|202609|ALDX|ROUND|250|LYNYN|5840|2875650.95|2108877|1971611|132648|4618|132648|4618|0|0|0|0|0|0|-0.003952|-0.002883|-0.004452|-0.003248|-0.005279|-0.003852|-0.00524|-0.003823|-0.005925|-0.004323|1.370663|0.009617|0.007621|0.00556|0.792496|29392|0.005|0.013273|106874|0.025056|1000|0.01|0.005839||||||165975|247||||
N|XNYS|202609|ALDX|ROUND|5000|LNNNN|3|21953.2|17618|17618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALDX|ROUND|5000|LNNYN|11|78288.11|56642|56642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALDX|ROUND|5000|LYNYN|95|581240.49|429234|423634|5600|0|5600|0|0|0|0|0|0|0|-0.010714|-0.007507|-0.003214|-0.002252|-0.000357|-0.00025|0.008571|0.006005|0.024286|0.017015|1.427321|0.01|0.000714|0.0005|0.071429|4500|0.005778|0.017713|1100|0.01493|0||||||||34500|0||||
N|XNYS|202609|ALDX|ROUND|50000|LYNYN|1|101503.08|80558|80558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALEC|ODD|0|LNNNN|3471|305447.93|132248|122872|9376|0|658|328|540|415|579|1430|3387|2039|0.005622|0.002563|0.004628|0.00211|0.002943|0.001341|0.001144|0.000522|-0.003052|-0.001391|2.193776||||||||||||||||||||293|23011|18913|183527.945624
N|XNYS|202609|ALEC|ODD|0|LNNYN|6535|648503.63|303103|296609|6494|0|6494|0|0|0|0|0|0|0|-0.009815|-0.004799|-0.008496|-0.004154|-0.007872|-0.003849|-0.009938|-0.004859|-0.009647|-0.004717|2.045191||||||||||||||||||||125|172|82|0.006791
N|XNYS|202609|ALEC|ODD|0|LNYNN|44|4076.8|1953|1939|14|0|14|0|0|0|0|0|0|0|0.008571|0.004344|0.008571|0.004344|0.008571|0.004344|0.009286|0.004706|-0.022857|-0.011584|1.973214|0.022143|0.000714|0.000362|0.032258|14|0.010714|0.023154|0||0||||||||14|0|3|204|118|0.023154
N|XNYS|202609|ALEC|ODD|0|LNYYN|450|45297.15|20395|19399|996|0|996|0|0|0|0|0|0|0|-0.000221|-0.000098|0.001305|0.000581|-0.001827|-0.000814|0.000291|0.00013|-0.024548|-0.010935|2.24493|0.037791|0|0|0|996|0.018896|0.011005|0||0||||||||1207|0|31|0|0|0.011005
N|XNYS|202609|ALEC|ODD|0|LYNNN|927|54541.34|24458|23297|1161|0|557|430|174|0|0|0|0|0|-0.002394|-0.001037|-0.000327|-0.000142|-0.000457|-0.000198|-0.003833|-0.00166|-0.001034|-0.000448|2.309126|0.00509|0.004401|0.001906|0.864636|68|0.005882|0.0109|1093|0.47757|0||||||||1161|0||||
N|XNYS|202609|ALEC|ODD|0|LYNYN|6721|653063.64|299979|272174|27805|0|27805|0|0|0|0|0|0|0|-0.002384|-0.001098|-0.001891|-0.000871|-0.001938|-0.000893|-0.001324|-0.00061|0.000228|0.000105|2.170778|0.009513|0.002471|0.001138|0.259754|19114|0.005132|0.012082|8653|0.010882|38|0.005|0.006425||||||29076|0||||
N|XNYS|202609|ALEC|ODD|250|LNNNN|4|1021.77|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALEC|ODD|250|LYNNN|2|523.32|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALEC|ODD|250|LYNYN|9|2334.43|866|866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALEC|ROUND|0|LNNNN|18737|3975818.88|1875387|1822435|52952|0|1555|3985|3547|6131|7074|4750|16177|9733|0.005443|0.002647|0.0046|0.002237|0.00451|0.002193|0.004531|0.002203|0.006267|0.003047|2.056535||||||||||||||||||||543|287659|208486|273312.016664
N|XNYS|202609|ALEC|ROUND|0|LNNYN|1415|287356.18|142647|141806|841|0|841|0|0|0|0|0|0|0|-0.006421|-0.003239|-0.001665|-0.00084|-0.001665|-0.00084|0.004281|0.002159|0.015493|0.007815|1.982646||||||||||||||||||||10|100|100|0.007575
N|XNYS|202609|ALEC|ROUND|0|LNYNN|52|10883.27|5262|4562|700|0|400|200|0|100|0|0|0|0|0.001429|0.000717|0.001429|0.000717|0.001429|0.000717|-0.007143|-0.003584|-0.004286|-0.002151|1.992857|0.02|0|0|0|700|0.01|11.952295|0||0||||||||700|0|7|1047|665|11.952295
N|XNYS|202609|ALEC|ROUND|0|LNYYN|85|17864.41|8532|8032|500|0|500|0|0|0|0|0|0|0|0.002|0.000995|0.002|0.000995|0|0|-0.002|-0.000995|-0.022|-0.010945|2.01|0.02|0|0|0|500|0.01|0.009902|0||0||||||||500|0|5|0|0|0.009902
N|XNYS|202609|ALEC|ROUND|0|LYNNN|1380|287554.07|138302|122755|15447|100|1326|3931|1404|1100|1324|1066|3805|1591|0.006883|0.003368|0.006883|0.003368|0.005639|0.002759|0.005411|0.002648|0.006093|0.002981|2.043876|0.004331|0.004266|0.002087|0.985148|100|0.005|0.019023|15447|122916.144452|0||||||||16404|0||||
N|XNYS|202609|ALEC|ROUND|0|LYNYN|3177|652376.46|322473|277251|45122|100|45022|200|0|0|0|0|0|0|-0.004332|-0.002103|-0.00295|-0.001432|-0.002863|-0.00139|-0.002648|-0.001286|-0.002516|-0.001222|2.06001|0.008368|0.005429|0.002636|0.64882|13389|0.005037|0.012403|31733|0.012755|100|0.01|0.000429||||||47506|25||||
N|XNYS|202609|ALEC|ROUND|1000|LNNNN|221|381680.43|185555|149456|35399|700|82|1400|0|2317|2667|5981|13677|9975|0.005355|0.002497|0.001549|0.000722|-0.000584|-0.000272|0.003314|0.001546|-0.000641|-0.000299|2.144542||||||||||||||||||||49|65367|54075|774274.664803
N|XNYS|202609|ALEC|ROUND|1000|LNNYN|492|925110.84|430414|425589|4825|0|4825|0|0|0|0|0|0|0|-0.008564|-0.004169|-0.008564|-0.004169|-0.005965|-0.002904|-0.008995|-0.004379|0.000473|0.00023|2.05408||||||||||||||||||||7|1100|1000|0.024247
N|XNYS|202609|ALEC|ROUND|1000|LNYNN|5|8426.65|4107|3107|1000|0|200|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005181|1.93|0.02|0|0|0|1000|0.01|0.10246|0||0||||||||1000|0|1|700|170|0.10246
N|XNYS|202609|ALEC|ROUND|1000|LNYYN|990|2554166.1|1246178|1244546|1632|0|1632|0|0|0|0|0|0|0|-0.003873|-0.001968|-0.00326|-0.001657|-0.005711|-0.002903|-0.009632|-0.004896|-0.012647|-0.006429|1.967316|0.021838|0.000613|0.000311|0.028058|1632|0.010613|0.001331|0||0||||||||3378|0|4|0|0|0.001331
N|XNYS|202609|ALEC|ROUND|1000|LYNNN|119|170346.78|85751|73969|10474|1308|2037|3474|1023|448|1600|800|1600|800|0.006519|0.003156|0.005986|0.002898|0.004628|0.002241|0.002761|0.001337|0.009551|0.004624|2.06565|0.007753|0.007045|0.003411|0.908802|833|0.005|0.019941|10949|79550.030377|0||||||||20451|400||||
N|XNYS|202609|ALEC|ROUND|1000|LYNYN|1705|3111450.55|1436341|1312479|122462|1400|122462|1400|0|0|0|0|0|0|-0.007532|-0.003579|-0.007409|-0.003521|-0.006788|-0.003226|-0.006476|-0.003078|-0.00699|-0.003322|2.104151|0.008382|0.009154|0.00435|1.092009|15437|0.00512|0.038138|100830|0.021021|7595|0.016695|0.018582||||||233683|636||||
N|XNYS|202609|ALEC|ROUND|10000|LNNNN|6|92681.31|42965|42439|526|0|0|0|0|0|0|0|526|0|-0.01|-0.005089|-0.01|-0.005089|-0.01|-0.005089|-0.01|-0.005089|-0.01|-0.005089|1.965||||||||||||||||||||1|3160|3015|36939.328732
N|XNYS|202609|ALEC|ROUND|10000|LNNYN|4|53427.64|23942|23942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALEC|ROUND|10000|LYNNN|1|15133.95|7761|4769|2992|0|2992|0|0|0|0|0|0|0|0.01|0.005115|0.01|0.005115|0.01|0.005115|0.01|0.005115|-0.01|-0.005115|1.955|0.01|0.01|0.005115|1|0|||2992|0.027355|0||||||||7761|0||||
N|XNYS|202609|ALEC|ROUND|10000|LYNYN|38|542444.46|236992|226958|10034|0|10034|0|0|0|0|0|0|0|-0.014631|-0.005863|0.000609|0.000244|0.006013|0.002409|0.002231|0.000894|-0.010756|-0.00431|2.495638|0.009368|0.009351|0.003747|0.998191|650|0.005269|0.026814|9050|0.013418|334|0.01|0.000423||||||31078|7020||||
N|XNYS|202609|ALEC|ROUND|20000|LNNNN|4|108183.06|50978|30170|13371|7437|0|0|0|9139|0|0|535|11134|0.009486|0.004386|0.000702|0.000324|0.000702|0.000324|0.000702|0.000324|0.020187|0.009333|2.162916||||||||||||||||||||2|24336|18139|2212028.908516
N|XNYS|202609|ALEC|ROUND|20000|LNNYN|2|59847.57|25039|25039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALEC|ROUND|20000|LNYYN|1|42016|20200|20200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALEC|ROUND|20000|LYNYN|27|946363.29|393788|392088|1700|0|1700|0|0|0|0|0|0|0|0.003529|0.001418|-0.022353|-0.00898|-0.001176|-0.000473|-0.001176|-0.000473|-0.004706|-0.001891|2.489118|0.01|0.001176|0.000473|0.117647|1500|0.005|0.016402|200|0.029843|0||||||||12100|0||||
N|XNYS|202609|ALEC|ROUND|250|LNNNN|10519|4147777.42|1909075|1800225|108760|0|5101|10860|8408|12926|14487|9449|31836|15693|0.007317|0.00342|0.00686|0.003206|0.006435|0.003007|0.006991|0.003267|0.004956|0.002316|2.139641||||||||||||||||||||589|339531|270310|205146.092124
N|XNYS|202609|ALEC|ROUND|250|LNNYN|6251|3079278.07|1473005|1466050|6703|252|6703|252|0|0|0|0|0|0|-0.006903|-0.003189|-0.005034|-0.002326|-0.004393|-0.00203|-0.002523|-0.001166|0.00491|0.002269|2.164274||||||||||||||||||||42|1453|1453|0.01774
N|XNYS|202609|ALEC|ROUND|250|LNYNN|54|27906.98|13520|11020|2500|0|1200|900|0|200|0|200|0|0|0.0124|0.006045|0.014|0.006825|0.0148|0.007215|0.0132|0.006435|0.018|0.008775|2.0512|0.02|0|0|0|2500|0.01|1219.431759|0||0||||||||2500|0|10|3583|2583|1219.431759
N|XNYS|202609|ALEC|ROUND|250|LNYYN|521|315817.55|146013|144490|1523|0|1523|0|0|0|0|0|0|0|0.000079|0.000034|0.000079|0.000034|-0.005174|-0.002263|-0.000151|-0.000066|-0.014885|-0.006511|2.286179|0.025909|0|0|0|1523|0.012955|0.008876|0||0||||||||1757|0|8|0|0|0.008876
N|XNYS|202609|ALEC|ROUND|250|LYNNN|1256|594260.16|278573|242980|35593|0|5533|10594|2882|5775|2275|1000|3565|3969|0.005152|0.002398|0.006055|0.002818|0.007338|0.003416|0.00796|0.003705|0.005511|0.002565|2.148325|0.005711|0.00557|0.002593|0.975402|900|0.005|0.018864|34493|123385.54786|200|0.01|0.194349||||||38972|3395||||
N|XNYS|202609|ALEC|ROUND|250|LYNYN|10131|5323006.83|2554864|2313167|240406|1291|240406|1291|0|0|0|0|0|0|-0.005128|-0.002416|-0.004758|-0.002242|-0.004584|-0.00216|-0.005104|-0.002405|-0.004366|-0.002057|2.121987|0.008503|0.00662|0.00312|0.778588|49594|0.005008|0.012805|190034|0.015143|2069|0.010092|0.009518||||||303025|546||||
N|XNYS|202609|ALEC|ROUND|5000|LNNNN|16|122776.76|61111|54947|6164|0|0|0|0|0|4989|0|1175|0|0.006188|0.003035|0.006188|0.003035|0.006188|0.003035|0.006188|0.003035|0.015237|0.007475|2.038451||||||||||||||||||||4|17042|12527|32868.554578
N|XNYS|202609|ALEC|ROUND|5000|LNNYN|14|108136.6|49061|49061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALEC|ROUND|5000|LNYYN|3|21390|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALEC|ROUND|5000|LYNYN|61|422350.12|184964|179746|5218|0|5218|0|0|0|0|0|0|0|-0.009617|-0.004315|-0.008444|-0.003789|-0.006911|-0.003101|-0.008739|-0.003921|-0.00427|-0.001916|2.228496|0.01|0.005378|0.002413|0.537754|3612|0.005|0.017474|1206|0.01888|400|0.015|0.0196||||||54317|0||||
N|XNYS|202609|ALEC|ROUND|50000|LNNYN|5|383115.28|184873|184873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALEC|ROUND|50000|LYNYN|32|2669134.63|1068857|1068157|700|0|700|0|0|0|0|0|0|0|0.014286|0.005349|-0.031429|-0.011768|-0.008571|-0.003209|0.002857|0.00107|0|0|2.670714|0.01|0|0|0|700|0.005|0.012945|0||0||||||||24200|0||||
N|XNYS|202609|ALF|ODD|0|LNNNN|1|43.68|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALF|ODD|0|LNYYN|94|3909.35|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALF|ODD|0|LYNYN|1|10.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALF|ROUND|1000|LNNYN|3|8921.8|826|826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALF|ROUND|1000|LNYYN|6|9512.25|875|875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALF|ROUND|1000|LYNYN|5|7319|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALF|ROUND|10000|LNNYN|8|93005.96|8610|8610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALF|ROUND|5000|LNNYN|1|9806.16|898|898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALF|ROUND|5000|LNYYN|2|10860|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALFUU|ROUND|10000|LNNYN|3|32727.24|2997|2997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALFUU|ROUND|5000|LNNYN|2|11300|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALFUU|ROUND|5000|LNYYN|6|33205|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALFUW|ODD|0|LNYYN|14|31.04|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALFUW|ODD|0|LYNYN|1|2.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALFUW|ROUND|0|LNNNN|3|256|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALFUW|ROUND|0|LNNYN|4|156|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALFUW|ROUND|0|LNYYN|1|29.99|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALFUW|ROUND|0|LYNYN|1|25|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALFUW|ROUND|250|LNYYN|1|275|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALG|ODD|0|LNNNN|9052|1505237.38|9052|6971|2081|0|608|111|33|138|281|193|438|279|-0.373397|-0.002241|-0.359222|-0.002155|0.01876|0.000113|0.018198|0.000109|0.04618|0.000277|166.654839||||||||||||||||||||2081|1815|716|198789.100459
N|XNYS|202609|ALG|ODD|0|LNNYN|173320|28976283.16|173320|172492|828|0|828|0|0|0|0|0|0|0|-0.380121|-0.002284|-0.324312|-0.001949|-0.099928|-0.0006|-0.139517|-0.000838|0.01064|0.000064|166.43||||||||||||||||||||828|1|1|0.009557
N|XNYS|202609|ALG|ODD|0|LNYNN|861|143135.2|861|251|610|0|531|32|6|16|14|3|5|3|0.113311|0.000681|0.109508|0.000659|0.387918|0.002333|0.303115|0.001823|0.338115|0.002033|166.276262|0.720754|0.140934|0.000848|0.195537|610|0.28991|5095.166881|0||0||||||||610|0|610|60|23|5095.166881
N|XNYS|202609|ALG|ODD|0|LNYYN|123790|20642866.06|123790|121631|2159|0|2159|0|0|0|0|0|0|0|0.331241|0.001989|0.338203|0.002031|0.179259|0.001076|0.079713|0.000479|0.057138|0.000343|166.523733|1.162899|0.361769|0.002172|0.311093|2159|0.400565|0.010108|0||0||||||||2159|0|2159|5|5|0.010108
N|XNYS|202609|ALG|ODD|0|LYNNN|129|21298.84|129|0|107|22|106|23|0|0|0|0|0|0|0.320465|0.001943|0.326434|0.001979|0.283643|0.00172|0.332326|0.002015|0.202326|0.001227|164.940039|0.535271|0.341628|0.002071|0.638233|109|0.115229|0.07138|19|0.351118|1|0.07|0.869303||||||129|0||||
N|XNYS|202609|ALG|ODD|0|LYNYN|1726|284447.86|1726|439|1287|0|1287|0|0|0|0|0|0|0|0.456162|0.002751|0.449052|0.002709|0.367653|0.002218|0.316628|0.00191|0.24174|0.001458|165.788811|0.998415|0.521406|0.003145|0.522234|1169|0.26299|0.0105|104|0.00803|14|0.034286|0.004503||||||1287|0||||
N|XNYS|202609|ALG|ODD|1000|LNNNN|23665|55360724.72|334509|303286|31169|0|2122|1722|803|1677|4631|4303|9558|6353|-0.194539|-0.001177|-0.167144|-0.001012|-0.121856|-0.000738|-0.092444|-0.00056|-0.023502|-0.000142|165.218716||||||||||||||||||||2340|30213|12171|256189.036686
N|XNYS|202609|ALG|ODD|1000|LNNYN|48805|154565207.43|934654|928055|6599|0|6599|0|0|0|0|0|0|0|-0.305311|-0.001844|-0.286045|-0.001728|-0.233341|-0.001409|-0.24419|-0.001475|-0.206768|-0.001249|165.579647||||||||||||||||||||443|50|50|0.007079
N|XNYS|202609|ALG|ODD|1000|LNYNN|1610|3936285.34|23808|20198|3610|0|2032|412|153|219|294|133|337|30|0.267019|0.001625|0.226208|0.001377|0.189859|0.001156|0.154801|0.000942|0.180632|0.0011|164.284986|1.037573|0.28615|0.001742|0.275787|3610|0.375712|21977.254043|0||0||||||||3783|0|236|2017|818|21977.254043
N|XNYS|202609|ALG|ODD|1000|LNYYN|31833|98494343.76|595578|572668|22910|0|22910|0|0|0|0|0|0|0|0.204451|0.001239|0.158911|0.000963|0.122692|0.000744|0.084113|0.00051|-0.002386|-0.000014|165.006332|0.948722|0.311601|0.001888|0.328443|22910|0.31856|0.008167|0||0||||||||25021|0|1651|53|53|0.008167
N|XNYS|202609|ALG|ODD|1000|LYNNN|7|18577.22|116|0|105|11|105|11|0|0|0|0|0|0|0.501897|0.00313|0.503103|0.003138|0.400517|0.002498|0.207414|0.001294|0.035|0.000218|160.326552|0.651552|0.520862|0.003249|0.799418|79|0.095949|0.012985|37|0.247456|0||||||||116|0||||
N|XNYS|202609|ALG|ODD|1000|LYNYN|1492|3711731.96|22417|7177|15204|36|15204|36|0|0|0|0|0|0|0.381359|0.002306|0.361514|0.002186|0.341129|0.002063|0.281781|0.001704|0.218948|0.001324|165.358223|0.794209|0.574974|0.003477|0.723959|10914|0.154307|0.010607|3857|0.014407|469|0.02887|0.003052||||||15446|0||||
N|XNYS|202609|ALG|ODD|10000|LNNNN|1988|25060482.96|151396|135779|15450|0|2593|1188|190|1561|2994|1806|3498|1620|-0.247867|-0.001487|-0.232461|-0.001394|-0.170869|-0.001025|-0.146849|-0.000881|-0.127017|-0.000762|166.706117||||||||||||||||||||218|7604|3878|116747.23063
N|XNYS|202609|ALG|ODD|10000|LNNYN|1412|17730503.08|107144|103067|4077|0|4077|0|0|0|0|0|0|0|-0.612654|-0.003665|-0.565955|-0.003385|-0.435151|-0.002603|-0.589598|-0.003527|-0.393606|-0.002354|167.176199||||||||||||||||||||63|4|4|0.008055
N|XNYS|202609|ALG|ODD|10000|LNYNN|322|4030625.61|24168|19707|4461|0|2103|676|216|1012|395|0|59|0|0.49731|0.002993|0.450621|0.002712|0.370583|0.00223|0.416534|0.002507|0.326093|0.001962|166.164502|1.543302|0.487413|0.002933|0.315825|4461|0.527944|2017.741847|0||0||||||||4845|0|65|748|434|2017.741847
N|XNYS|202609|ALG|ODD|10000|LNYYN|1316|16984863.84|102062|88492|13570|0|13570|0|0|0|0|0|0|0|0.233197|0.001398|0.213472|0.001279|0.158127|0.000948|0.206424|0.001237|0.175146|0.00105|166.862265|0.995909|0.430681|0.002581|0.43245|13570|0.282614|0.009457|0||0||||||||16741|0|221|97|97|0.009457
N|XNYS|202609|ALG|ODD|10000|LYNNN|3|35830.5|216|0|216|0|216|0|0|0|0|0|0|0|0.220278|0.001327|0.285278|0.001718|0.365|0.002199|0.365|0.002199|0.365|0.002199|166.01875|0.273611|0.220278|0.001327|0.805076|216|0.026667|0.014612|0||0||||||||216|0||||
N|XNYS|202609|ALG|ODD|10000|LYNYN|422|5558480.14|33574|10574|23000|0|23000|0|0|0|0|0|0|0|0.449011|0.002711|0.430325|0.002598|0.350315|0.002115|0.305536|0.001845|0.085273|0.000515|165.625152|0.883179|0.718423|0.004338|0.813452|14078|0.136933|0.012432|8229|0.010461|693|0.047691|0.006162||||||23754|0||||
N|XNYS|202609|ALG|ODD|250|LNNNN|13015|8328286|50252|45727|4525|0|181|256|82|245|822|649|1361|929|-0.217777|-0.001313|-0.204809|-0.001235|-0.123288|-0.000743|-0.089611|-0.00054|0.01044|0.000063|165.887406||||||||||||||||||||1319|5658|2149|343918.459364
N|XNYS|202609|ALG|ODD|250|LNNYN|3967|2511438.64|15218|14387|831|0|831|0|0|0|0|0|0|0|-0.358448|-0.002167|-0.381035|-0.002303|-0.002238|-0.000014|0.153791|0.00093|0.275848|0.001667|165.445042||||||||||||||||||||232|13|13|0.00639
N|XNYS|202609|ALG|ODD|250|LNYNN|600|385158.08|2317|2032|285|0|180|33|17|18|20|5|12|0|0.275158|0.001663|0.305263|0.001845|0.207439|0.001253|0.268842|0.001625|0.275439|0.001664|165.491351|1.086702|0.331825|0.002005|0.30535|285|0.377439|2637.814463|0||0||||||||285|0|80|218|48|2637.814463
N|XNYS|202609|ALG|ODD|250|LNYYN|3644|2132426.54|12895|10499|2396|0|2396|0|0|0|0|0|0|0|0.279549|0.001678|0.194098|0.001165|0.181486|0.001089|0.15091|0.000906|0.09702|0.000582|166.588585|0.954073|0.366624|0.002201|0.384272|2396|0.293725|0.008702|0||0||||||||2450|0|710|4|4|0.008702
N|XNYS|202609|ALG|ODD|250|LYNNN|4|1648.67|10|0|10|0|10|0|0|0|0|0|0|0|0.273|0.001655|0.21|0.001273|0.158|0.000958|-0.103|-0.000624|0.026|0.000158|164.953|0.34|0.288|0.001746|0.847059|2|0.13|0.012284|8|0.006862|0||||||||10|0||||
N|XNYS|202609|ALG|ODD|250|LYNYN|1190|689841.89|4175|767|3408|0|3408|0|0|0|0|0|0|0|0.455364|0.002761|0.438281|0.002658|0.417811|0.002533|0.393025|0.002383|0.330869|0.002006|164.920417|1.072324|0.544222|0.0033|0.507517|2967|0.303635|0.010337|397|0.008555|44|0.022727|0.004242||||||3414|0||||
N|XNYS|202609|ALG|ODD|5000|LNNNN|5403|36937961.09|222651|201940|20706|0|3420|1234|409|1448|4065|2031|5584|2515|-0.285856|-0.001716|-0.263823|-0.001584|-0.15068|-0.000905|-0.087003|-0.000522|-0.023022|-0.000138|166.534837||||||||||||||||||||501|14068|5315|130732.123208
N|XNYS|202609|ALG|ODD|5000|LNNYN|2335|16724836.38|100461|96306|4155|0|4155|0|0|0|0|0|0|0|-0.681377|-0.004091|-0.619918|-0.003722|-0.428999|-0.002575|-0.510014|-0.003062|-0.254748|-0.001529|166.572842||||||||||||||||||||115|0|0|0.008341
N|XNYS|202609|ALG|ODD|5000|LNYNN|514|3672305.15|22102|18903|3199|0|2318|306|223|156|50|0|146|0|0.431926|0.002594|0.421857|0.002533|0.279134|0.001676|0.151647|0.000911|0.046139|0.000277|166.526844|1.692332|0.451338|0.00271|0.266696|3199|0.620497|2603.738853|0||0||||||||3572|0|80|828|368|2603.738853
N|XNYS|202609|ALG|ODD|5000|LNYYN|2398|18127310.7|109584|91433|18151|0|18151|0|0|0|0|0|0|0|0.344804|0.002069|0.314758|0.001889|0.23483|0.001409|0.134169|0.000805|0.03947|0.000237|166.632292|1.065718|0.46288|0.002778|0.434337|18151|0.301419|0.010264|0||0||||||||19315|0|441|87|87|0.010264
N|XNYS|202609|ALG|ODD|5000|LYNNN|16|146850.09|885|0|885|0|885|0|0|0|0|0|0|0|0.26974|0.001624|0.252723|0.001521|0.184124|0.001108|0.259266|0.001561|0.261525|0.001574|166.123237|0.440373|0.269706|0.001624|0.61245|728|0.103736|0.007744|157|0.006515|0||||||||885|0||||
N|XNYS|202609|ALG|ODD|5000|LYNYN|557|4073207.72|24501|7429|17036|36|17036|36|0|0|0|0|0|0|0.356426|0.002147|0.373725|0.002251|0.2441|0.00147|0.279615|0.001684|0.191556|0.001154|166.008641|0.806297|0.625212|0.003766|0.775412|10783|0.145362|0.013514|5536|0.008172|753|0.028818|0.009142||||||17617|0||||
N|XNYS|202609|ALG|ODD|5000|MXXNN|1|7029.96|42|0|42|0|42|0|0|0|0|0|0|0|-0.01|-0.00006|-0.01|-0.00006|-0.52|-0.003121|-1.01|-0.006063|-0.47|-0.002821|166.595|1.57|-0.01|-0.00006|-0.006369|42|0.79|0.012568|0||0||||||||42|0||||
N|XNYS|202609|ALG|ROUND|10000|LNNNN|9775|162134561.47|978326|905811|72075|0|2641|3184|1214|7485|15869|10692|21694|9296|-0.225525|-0.001358|-0.193007|-0.001162|-0.112965|-0.00068|-0.101283|-0.00061|-0.003999|-0.000024|166.129829||||||||||||||||||||761|54621|28715|166632.505778
N|XNYS|202609|ALG|ROUND|10000|LNNYN|3935|65314288.62|394114|392882|1232|0|1232|0|0|0|0|0|0|0|-0.149789|-0.000901|-0.105081|-0.000632|-0.005016|-0.00003|-0.070657|-0.000425|-0.346023|-0.002082|166.186502||||||||||||||||||||48|62|62|0.010303
N|XNYS|202609|ALG|ROUND|10000|LNYNN|167|2751072.2|16718|9960|6758|0|2743|743|300|1380|1192|100|300|0|-0.008634|-0.000053|-0.020693|-0.000128|0.018988|0.000117|0.077091|0.000476|0.972356|0.005998|162.118045|0.775006|0.346799|0.002139|0.44748|6758|0.214103|4811.889202|0||0||||||||6800|9|68|2007|921|4811.889202
N|XNYS|202609|ALG|ROUND|10000|LNYYN|6950|115797726.33|698857|691747|7110|0|7110|0|0|0|0|0|0|0|0.347565|0.00208|0.316345|0.001893|0.318809|0.001908|0.307249|0.001839|0.420864|0.002519|167.073098|0.968847|0.493842|0.002956|0.509722|7110|0.237502|0.011424|0||0||||||||15318|49|152|4|4|0.011424
N|XNYS|202609|ALG|ROUND|10000|LYNNN|61|1021558.78|6154|0|5855|299|5800|354|0|0|0|0|0|0|0.43676|0.002626|0.428612|0.002577|0.421462|0.002534|0.40115|0.002412|0.275054|0.001654|166.332668|0.698388|0.445177|0.002676|0.637435|4911|0.15865|0.019869|1243|0.152519|0||||||||6154|0||||
N|XNYS|202609|ALG|ROUND|10000|LYNYN|2021|34112866.88|205677|137139|68480|58|68480|58|0|0|0|0|0|0|0.361306|0.002177|0.32965|0.001987|0.14258|0.000859|0.169726|0.001023|0.004344|0.000026|165.94059|0.821433|0.770424|0.004643|0.937903|30073|0.06058|0.012338|36797|0.011457|1668|0.044245|0.002731||||||70340|1207||||
N|XNYS|202609|ALG|ROUND|20000|LNNNN|1129|36251224.45|221463|197188|21701|0|1246|1062|560|4691|5172|2537|4713|1720|-0.177372|-0.001084|-0.160187|-0.000979|-0.125857|-0.000769|-0.048895|-0.000299|0.064755|0.000396|163.695606||||||||||||||||||||122|14794|10814|75360.072525
N|XNYS|202609|ALG|ROUND|20000|LNNYN|36147|1315145962.49|7881334|7880592|742|0|742|0|0|0|0|0|0|0|-0.483881|-0.002957|-0.483881|-0.002957|-0.251173|-0.001535|-0.331132|-0.002024|-0.767075|-0.004688|163.618309||||||||||||||||||||15|0|0|0.008405
N|XNYS|202609|ALG|ROUND|20000|LNYNN|39|1204855.32|7280|5366|1799|0|679|360|389|301|70|0|0|0|0.194213|0.001178|0.161417|0.000979|0.135731|0.000823|0.144625|0.000877|0.283591|0.00172|164.848205|0.538255|0.257927|0.001565|0.479191|1799|0.140164|88.924603|0||0||||||||1537|378|10|649|647|88.924603
N|XNYS|202609|ALG|ROUND|20000|LNYYN|13613|472343124.11|2852054|2841982|10072|0|10072|0|0|0|0|0|0|0|0.359065|0.002177|0.308859|0.001872|0.232207|0.001408|0.084501|0.000512|0.005361|0.000033|164.95561|0.824615|0.432351|0.002621|0.524307|10072|0.196132|0.010346|0||0||||||||23199|607|163|121|121|0.010346
N|XNYS|202609|ALG|ROUND|20000|LYNNN|10|326073.26|1966|0|1966|0|1859|0|0|107|0|0|0|0|0.265178|0.001597|0.248555|0.001497|0.260132|0.001567|0.296282|0.001784|0.25355|0.001527|166.033243|0.392202|0.275966|0.001662|0.703633|1400|0.081614|0.014253|566|8.096718|0||||||||1627|339||||
N|XNYS|202609|ALG|ROUND|20000|LYNYN|792|24141636.7|145488|59398|85327|763|85327|763|0|0|0|0|0|0|0.276544|0.001661|0.249386|0.001498|0.129908|0.00078|0.133632|0.000803|0.016572|0.0001|166.49124|0.708302|0.67218|0.004037|0.949002|31093|0.056851|0.019405|52661|0.021604|2336|0.091096|0.012957||||||82628|9750||||
N|XNYS|202609|ALG|ROUND|200000|LNNNN|14|4663253.85|28629|20555|7583|0|1710|162|0|1400|1922|1305|1084|0|-0.369314|-0.002298|-0.370443|-0.002305|-0.204071|-0.00127|-0.151137|-0.00094|-0.467058|-0.002906|160.732289||||||||||||||||||||10|6665|6553|12216.285145
N|XNYS|202609|ALG|ROUND|200000|LNNYN|4|1123288.07|6788|6788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALG|ROUND|200000|LNYYN|21|8498465.83|53070|52811|259|0|259|0|0|0|0|0|0|0|-0.878649|-0.005251|-1.01556|-0.006069|-0.955135|-0.005708|-0.967529|-0.005782|-1.168378|-0.006983|167.321969|0.616911|0.20139|0.001204|0.326449|259|0.207761|0.012161|0||0||||||||200|97|2|0|0|0.012161
N|XNYS|202609|ALG|ROUND|200000|LYNNN|1|250020|1500|0|1500|0|361|962|177|0|0|0|0|0|0.00424|0.000025|0.00424|0.000025|-0.02576|-0.000155|-0.02576|-0.000155|-0.02576|-0.000155|166.685|0.01|0.02424|0.000145|2.424|110|0.11|0.000206|251|0.005024|1139|0.02|0.784711||||||100|261||||
N|XNYS|202609|ALG|ROUND|200000|LYNYN|14|9308456.57|56441|44827|10348|1266|10348|1266|0|0|0|0|0|0|0.211071|0.001276|0.114271|0.000691|0.060102|0.000363|-0.053193|-0.000322|0.175194|0.001059|165.371081|0.503678|0.497377|0.003008|0.98749|2345|0.046141|0.106224|8624|0.122739|645|0.111023|0.063||||||10260|2188||||
N|XNYS|202609|ALG|ROUND|50000|LNNNN|1005|99196755.22|593239|507399|77094|0|6500|6587|2496|24607|31521|2683|2100|600|-0.488504|-0.002907|-0.37467|-0.00223|0.125664|0.000748|-0.077717|-0.000463|0.026995|0.000161|168.029397||||||||||||||||||||153|35078|33921|38837.931224
N|XNYS|202609|ALG|ROUND|50000|LNNYN|12933|871290508.63|5277654|5277546|108|0|108|0|0|0|0|0|0|0|-0.549722|-0.003278|-0.592222|-0.003531|-0.558611|-0.003331|-0.37|-0.002206|-0.967778|-0.00577|167.711528||||||||||||||||||||2|0|0|0.000153
N|XNYS|202609|ALG|ROUND|50000|LNYNN|217|21906239.81|130164|106038|23363|0|1824|3558|604|3943|11883|765|786|0|0.3492|0.002093|0.400048|0.002397|0.232624|0.001394|0.080208|0.000481|0.481163|0.002883|166.871977|2.003796|0.57172|0.003426|0.285318|23363|0.716038|3566.314546|0||0||||||||9211|14836|44|8468|8354|3566.314546
N|XNYS|202609|ALG|ROUND|50000|LNYYN|15019|1023747851.42|6249404|6244127|5277|0|5277|0|0|0|0|0|0|0|0.38257|0.002363|0.320965|0.001982|0.262221|0.001619|0.090172|0.000557|0.204213|0.001261|161.928032|0.912789|0.490208|0.003027|0.537044|5277|0.211291|0.00994|0||0||||||||15245|684|71|9|9|0.00994
N|XNYS|202609|ALG|ROUND|50000|LYNNN|1|66672|400|0|400|0|0|0|400|0|0|0|0|0|-0.01|-0.00006|-0.01|-0.00006|-0.04|-0.00024|-0.04|-0.00024|-0.04|-0.00024|166.8|0.24|0.24|0.001439|1|0|||400|1.862235|0||||||||100|300||||
N|XNYS|202609|ALG|ROUND|50000|LYNYN|385|35500930.3|213239|51634|155542|6063|155542|5549|514|0|0|0|0|0|0.334252|0.002003|0.25785|0.001545|-0.047524|-0.000285|0.089557|0.000537|0.020603|0.000123|166.842449|0.943044|0.919809|0.005513|0.975362|40948|0.055169|0.038028|114332|0.035882|6325|0.060334|0.025558||||||154480|9753||||
N|XNYS|202609|ALGM|ODD|0|LNNNN|10500|1208182.19|34278|31289|2989|0|178|446|230|472|559|502|557|45|-0.000438|-0.000012|0.000137|0.000004|0.004038|0.000114|0.009368|0.000265|0.005952|0.000169|35.296089||||||||||||||||||||1101|6303|3081|40077.141101
N|XNYS|202609|ALGM|ODD|0|LNNYN|18264|2434454.98|69429|69045|384|0|384|0|0|0|0|0|0|0|-0.018359|-0.000518|-0.015417|-0.000435|-0.014193|-0.0004|-0.011927|-0.000336|-0.040313|-0.001136|35.472409||||||||||||||||||||119|16|16|0.010546
N|XNYS|202609|ALGM|ODD|0|LNYNN|1881|205500.73|5818|5591|227|0|76|110|22|0|8|1|10|0|-0.005198|-0.000146|0.000881|0.000025|0.018106|0.00051|0.018238|0.000514|0.04674|0.001316|35.516366|0.040837|0.009912|0.000279|0.242718|227|0.015463|2810.012013|0||0||||||||228|0|89|993|551|2810.012013
N|XNYS|202609|ALGM|ODD|0|LNYYN|5828|696166.9|19797|17500|2297|0|2297|0|0|0|0|0|0|0|0.004262|0.000121|0.004715|0.000134|0.002207|0.000063|0.004867|0.000139|0.01411|0.000402|35.113252|0.05764|0.008807|0.000251|0.152795|2297|0.024417|0.011357|0||0||||||||2361|0|667|16|9|0.011357
N|XNYS|202609|ALGM|ODD|0|LYNNN|112|11569.81|322|255|64|3|44|9|14|0|0|0|0|0|0.002388|0.000066|0.001045|0.000029|0.024328|0.000675|0.02403|0.000667|0.075075|0.002084|36.01694|0.011194|0.013433|0.000373|1.2|1|0.015|0.015205|57|0.859025|9|0.01|0.009548||||||67|0||||
N|XNYS|202609|ALGM|ODD|0|LYNYN|2326|264610.64|7491|5286|2203|2|2203|2|0|0|0|0|0|0|0.002612|0.000074|-0.000082|-0.000002|0.007624|0.000215|0.002694|0.000076|-0.009587|-0.000271|35.429859|0.035991|0.029624|0.000836|0.823085|535|0.015533|0.014308|1574|0.010907|96|0.013438|0.008256||||||2233|0||||
N|XNYS|202609|ALGM|ODD|1000|LNNNN|7565|13818356.27|389891|349337|40528|0|1915|2820|1288|5506|9274|8923|10587|215|-0.000115|-0.000003|0.002451|0.000069|0.005793|0.000164|0.011605|0.000328|0.009582|0.000271|35.330018||||||||||||||||||||736|62329|31353|29741.167028
N|XNYS|202609|ALGM|ODD|1000|LNNYN|40580|72461855.25|2051004|2045822|5182|0|5182|0|0|0|0|0|0|0|-0.016606|-0.000469|-0.016359|-0.000462|-0.010295|-0.000291|0.000216|0.000006|0.079543|0.002246|35.41825||||||||||||||||||||114|904|866|0.007029
N|XNYS|202609|ALGM|ODD|1000|LNYNN|431|647995.55|18114|14855|3259|0|2341|242|272|202|47|0|155|0|0.006649|0.000186|0.006253|0.000175|0.005532|0.000155|-0.001393|-0.000039|-0.029138|-0.000816|35.693211|0.042243|0.006244|0.000175|0.147817|3259|0.017999|4812.805802|0||0||||||||3652|0|69|2247|1376|4812.805802
N|XNYS|202609|ALGM|ODD|1000|LNYYN|21603|34567180.84|982457|953277|29180|0|29180|0|0|0|0|0|0|0|0.00362|0.000103|0.001959|0.000056|-0.000521|-0.000015|0.001536|0.000044|0.009809|0.000278|35.242702|0.056377|0.012233|0.000347|0.216991|29180|0.022072|0.010975|0||0||||||||32795|0|603|1716|1608|0.010975
N|XNYS|202609|ALGM|ODD|1000|LYNNN|45|69706.2|1960|952|1008|0|831|119|0|0|58|0|0|0|0.002688|0.000076|-0.005972|-0.000169|0.010863|0.000307|0.009673|0.000273|-0.080139|-0.002263|35.408036|0.016746|0.019454|0.000549|1.16173|97|0.009639|0.013324|775|393.690024|136|0.016912|0.05974||||||1084|0||||
N|XNYS|202609|ALGM|ODD|1000|LYNYN|6423|13036666.85|369246|317720|51381|145|51381|145|0|0|0|0|0|0|0.001493|0.000042|0.001034|0.000029|-0.004813|-0.000136|-0.009553|-0.00027|-0.019101|-0.00054|35.397559|0.031027|0.031251|0.000883|1.007231|5734|0.01515|0.014487|42158|0.012069|3634|0.025495|0.004798||||||57782|0||||
N|XNYS|202609|ALGM|ODD|250|LNNNN|17713|9894768.65|279073|264916|14146|0|839|1938|974|1836|3081|2276|2935|267|0.001117|0.000032|0.001742|0.000049|0.001682|0.000047|0.005531|0.000156|0.002461|0.000069|35.456655||||||||||||||||||||908|34156|15284|30365.206997
N|XNYS|202609|ALGM|ODD|250|LNNYN|66170|50639431.83|1433283|1429801|3482|0|3482|0|0|0|0|0|0|0|-0.025531|-0.000722|-0.022682|-0.000642|-0.017223|-0.000487|-0.025563|-0.000723|-0.04855|-0.001373|35.350576||||||||||||||||||||181|388|291|0.00713
N|XNYS|202609|ALGM|ODD|250|LNYNN|2090|1143464.24|32116|30851|1265|0|793|249|114|28|63|10|8|0|0.001866|0.000052|-0.000134|-0.000004|0.011992|0.000337|0.029534|0.000829|0.038893|0.001092|35.624514|0.035842|0.00464|0.00013|0.129466|1265|0.015601|507.081648|0||0||||||||1283|0|85|4517|2551|507.081648
N|XNYS|202609|ALGM|ODD|250|LNYYN|50396|42660797.95|1205612|1184713|20878|21|20878|21|0|0|0|0|0|0|0.000828|0.000023|-0.0012|-0.000034|-0.005814|-0.000164|0.001645|0.000046|0.010367|0.000293|35.407243|0.074142|0.010165|0.000287|0.137097|20899|0.031989|0.009597|0||0||||||||21655|0|1049|492|460|0.009597
N|XNYS|202609|ALGM|ODD|250|LYNNN|67|34204.9|962|664|298|0|254|44|0|0|0|0|0|0|0|0|-0.008758|-0.000247|-0.023691|-0.000669|-0.034027|-0.000961|-0.065235|-0.001842|35.407685|0.022282|0.026711|0.000754|1.198795|69|0.01|0.007989|146|0.102691|83|0.016265|0.119467||||||298|0||||
N|XNYS|202609|ALGM|ODD|250|LYNYN|6676|5369741.89|151521|138841|12578|102|12578|102|0|0|0|0|0|0|-0.001129|-0.000032|-0.000371|-0.00001|-0.002425|-0.000068|0.004539|0.000128|-0.000229|-0.000006|35.44212|0.032852|0.029151|0.000823|0.887363|1897|0.019244|0.013347|9878|0.011609|905|0.014414|0.006769||||||13269|0||||
N|XNYS|202609|ALGM|ROUND|1000|LNNNN|2961|10603121.92|300630|231250|69215|0|3513|9556|5172|10814|17269|12951|9314|626|0.003464|0.000098|0.002452|0.000069|0.006486|0.000184|0.017311|0.00049|0.023459|0.000664|35.333727||||||||||||||||||||705|75248|41836|19110.023973
N|XNYS|202609|ALGM|ROUND|1000|LNNYN|10660|38745909.65|1095144|1092210|2934|0|2934|0|0|0|0|0|0|0|-0.02486|-0.000705|-0.020521|-0.000582|-0.008528|-0.000242|-0.01105|-0.000314|0.041551|0.001179|35.243897||||||||||||||||||||41|225|225|0.012597
N|XNYS|202609|ALGM|ROUND|1000|LNYNN|32|121362.95|3440|1979|1461|0|934|0|100|100|200|0|0|127|0.021328|0.000605|0.028672|0.000814|0.0236|0.00067|-0.007611|-0.000216|0.097118|0.002757|35.228542|0.024901|0.004873|0.000138|0.195712|1461|0.010014|106064.432965|0||0||||||||1471|17|14|694|579|106064.432965
N|XNYS|202609|ALGM|ROUND|1000|LNYYN|19318|69499261.97|1970803|1957276|13527|0|13527|0|0|0|0|0|0|0|0.003028|0.000086|0.00143|0.000041|-0.000532|-0.000015|0.002634|0.000075|-0.014428|-0.000409|35.288792|0.051847|0.009698|0.000275|0.187042|13527|0.021075|0.012077|0||0||||||||19578|121|186|327|227|0.012077
N|XNYS|202609|ALGM|ROUND|1000|LYNNN|14|54668.48|1538|369|1169|0|1041|0|128|0|0|0|0|0|-0.004542|-0.000128|-0.013293|-0.000374|-0.001745|-0.000049|0.00136|0.000038|-0.025654|-0.000722|35.539222|0.037605|0.034183|0.000962|0.909008|100|0.02|0.015107|1069|0.480358|0||||||||1157|27||||
N|XNYS|202609|ALGM|ROUND|1000|LYNYN|15485|55749996.35|1591836|1498410|93174|252|93174|252|0|0|0|0|0|0|-0.00146|-0.000041|-0.001094|-0.000031|-0.006342|-0.00018|-0.014289|-0.000405|-0.022119|-0.000626|35.3202|0.032013|0.031207|0.000884|0.974836|10106|0.011998|0.015928|77535|0.012278|5785|0.014455|0.006393||||||105375|1028||||
N|XNYS|202609|ALGM|ROUND|10000|LNNNN|166|2136205.53|60360|43759|16601|0|864|1188|765|1610|6809|2703|2662|0|0.00139|0.000039|0.00049|0.000014|0.013697|0.000387|0.046291|0.001307|0.065664|0.001854|35.411758||||||||||||||||||||50|18140|12065|16841.127773
N|XNYS|202609|ALGM|ROUND|10000|LNNYN|15967|231155259.85|6604707|6604571|136|0|136|0|0|0|0|0|0|0|-0.007353|-0.000207|-0.007353|-0.000207|0.029412|0.000827|0.034706|0.000975|0.013529|0.00038|35.585294||||||||||||||||||||2|5|5|0.01349
N|XNYS|202609|ALGM|ROUND|10000|LNYNN|11|149834.02|4260|2876|1384|0|207|243|0|604|0|330|0|0|0.033331|0.000976|0.047832|0.0014|0.079848|0.002338|0.106936|0.003131|0.120332|0.003523|34.154097|0.02|0|0|0|1384|0.01|4572.609832|0||0||||||||1174|210|4|1103|567|4572.609832
N|XNYS|202609|ALGM|ROUND|10000|LNYYN|13107|192354552.37|5470514|5464447|6067|0|6067|0|0|0|0|0|0|0|0.018945|0.000535|0.005802|0.000164|0.010247|0.000289|-0.049304|-0.001391|-0.077493|-0.002187|35.436164|0.053961|0.013102|0.00037|0.242807|6067|0.020429|0.013454|0||0||||||||14175|995|49|0|0|0.013454
N|XNYS|202609|ALGM|ROUND|10000|LYNYN|447|5916062.75|166797|141879|24446|472|24446|472|0|0|0|0|0|0|-0.004566|-0.00013|-0.000453|-0.000013|0.004561|0.00013|0.008889|0.000253|-0.011588|-0.000329|35.180473|0.029204|0.024858|0.000707|0.851175|3328|0.026408|0.013102|20378|0.015398|1212|0.027834|0.350255||||||36269|1566||||
N|XNYS|202609|ALGM|ROUND|20000|LNNNN|33|856418.16|24121|18851|5270|0|0|613|0|1808|799|2050|0|0|0.007194|0.000208|0.010569|0.000306|0.010939|0.000317|0.021269|0.000616|0.081558|0.002361|34.549496||||||||||||||||||||8|5117|2509|9448.928472
N|XNYS|202609|ALGM|ROUND|20000|LNNYN|14861|357824080.91|10233100|10231535|1565|0|1565|0|0|0|0|0|0|0|-0.043796|-0.001302|-0.021808|-0.000648|-0.014601|-0.000434|-0.03862|-0.001148|0.019233|0.000572|33.64893||||||||||||||||||||10|138|120|0.014146
N|XNYS|202609|ALGM|ROUND|20000|LNYNN|6|156385.42|4533|2411|2122|0|280|720|457|665|0|0|0|0|0.0259|0.000774|0.005443|0.000163|0.018167|0.000543|0.037356|0.001116|0.006522|0.000195|33.466006|0.057818|0.017507|0.000523|0.302796|2122|0.020156|107.691424|0||0||||||||1800|322|3|1555|1535|107.691424
N|XNYS|202609|ALGM|ROUND|20000|LNYYN|21655|535804108.48|15351830|15342675|9155|0|9155|0|0|0|0|0|0|0|0.022999|0.000654|0.02077|0.00059|0.002682|0.000076|-0.009857|-0.00028|-0.006387|-0.000182|35.184076|0.07604|0.036878|0.001048|0.484982|9155|0.019581|0.012661|0||0||||||||19800|1829|68|100|100|0.012661
N|XNYS|202609|ALGM|ROUND|20000|LYNYN|195|5713009.23|161821|150855|10334|632|10334|632|0|0|0|0|0|0|0.002761|0.000078|0.012238|0.000347|0.020879|0.000592|0.018407|0.000522|-0.083318|-0.002362|35.278274|0.037531|0.035994|0.00102|0.959058|3207|0.012116|0.012027|6017|0.089354|1742|0.017468|0.05099||||||17292|2355||||
N|XNYS|202609|ALGM|ROUND|200000|LNNYN|3|940993.5|26048|26037|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000274|-0.01|-0.000274|-0.01|-0.000274|0.19|0.005206|0.23|0.006302|36.495||||||||||||||||||||1|0|0|0.008759
N|XNYS|202609|ALGM|ROUND|200000|LNYYN|18|9745339.85|273270|273244|26|0|26|0|0|0|0|0|0|0|-0.005385|-0.000152|-0.05|-0.001409|0.04|0.001127|0.1|0.002817|0.1|0.002817|35.495|0.03|0|0|0|26|0.015|0.009724|0||0||||||||2800|0|4|0|0|0.009724
N|XNYS|202609|ALGM|ROUND|200000|LYNYN|42|14702837.95|414888|411070|3818|0|3818|0|0|0|0|0|0|0|-0.154185|-0.004255|-0.14587|-0.004025|-0.018504|-0.000511|-0.126289|-0.003485|-0.018761|-0.000518|36.239514|0.034686|0.015938|0.00044|0.459488|1901|0.024992|0.019671|1440|0.015571|477|0.02457|0.021265||||||6500|1056||||
N|XNYS|202609|ALGM|ROUND|5000|LNNNN|602|4295385.94|121606|76585|44847|0|1516|4548|2525|5441|13125|7274|9198|1220|0.002616|0.000074|0.004494|0.000127|0.00712|0.000202|-0.004923|-0.00014|-0.009061|-0.000257|35.250039||||||||||||||||||||225|46458|29834|35601.142715
N|XNYS|202609|ALGM|ROUND|5000|LNNYN|9331|66908437.34|1843760|1841310|2450|0|2450|0|0|0|0|0|0|0|-0.014551|-0.000415|0.010894|0.000311|0.004204|0.00012|-0.021122|-0.000603|-0.045143|-0.001288|35.053896||||||||||||||||||||29|134|34|0.01151
N|XNYS|202609|ALGM|ROUND|5000|LNYNN|38|275811.03|7880|3145|4735|0|1558|801|483|1128|575|3|0|187|0.015869|0.000456|0.016291|0.000468|0.021852|0.000628|0.030156|0.000867|0.065987|0.001897|34.782026|0.033037|0.003935|0.000113|0.119095|4735|0.014551|64320.624968|0||0||||||||4013|822|23|2163|1695|64320.624968
N|XNYS|202609|ALGM|ROUND|5000|LNYYN|9285|65433398.72|1828636|1818411|10225|0|10225|0|0|0|0|0|0|0|0.009426|0.000269|0.004067|0.000116|0.003337|0.000095|-0.013449|-0.000384|0.000178|0.000005|35.0534|0.05575|0.011539|0.000329|0.206985|10225|0.022105|0.013003|0||0||||||||18079|728|110|550|550|0.013003
N|XNYS|202609|ALGM|ROUND|5000|LYNNN|6|42180.53|1185|200|985|0|585|200|0|200|0|0|0|0|-0.02003|-0.000567|0.043939|0.001243|0.050264|0.001422|0.088091|0.002493|-0.048822|-0.001382|35.338497|0.012406|0.011655|0.00033|0.939444|237|0.01|0.01733|548|0.062716|200|0.01|94.978242||||||648|237||||
N|XNYS|202609|ALGM|ROUND|5000|LYNYN|3228|21158204.62|597534|526662|70358|514|70358|514|0|0|0|0|0|0|-0.002172|-0.000062|-0.000986|-0.000028|-0.008458|-0.00024|-0.014105|-0.0004|-0.027811|-0.000788|35.280104|0.029113|0.029154|0.000826|1.001401|5738|0.013377|0.041379|61765|0.017374|3369|0.023212|0.013221||||||101862|3094||||
N|XNYS|202609|ALGM|ROUND|50000|LNNNN|3|184575|5000|2000|3000|0|0|0|0|1500|0|0|1500|0|-0.012667|-0.000342|-0.028|-0.000757|-0.035|-0.000946|0.005|0.000135|0.46|0.012433|36.9975||||||||||||||||||||2|2276|2000|44399.071277
N|XNYS|202609|ALGM|ROUND|50000|LNNYN|63|5209783.28|148281|147667|614|0|614|0|0|0|0|0|0|0|-0.058762|-0.001644|0.051384|0.001437|0.052199|0.00146|-0.019267|-0.000539|-0.048518|-0.001357|35.747907||||||||||||||||||||7|515|415|0.012515
N|XNYS|202609|ALGM|ROUND|50000|LNYNN|2|214529.13|5889|5761|128|0|0|0|128|0|0|0|0|0|0.01|0.000269|0.01|0.000269|-0.06|-0.001614|-0.07|-0.001883|-0.03|-0.000807|37.17|0.02|0|0|0|128|0.01|3.631508|0||0||||||||400|0|1|912|128|3.631508
N|XNYS|202609|ALGM|ROUND|50000|LNYYN|80|7621104.02|215796|213973|1823|0|1823|0|0|0|0|0|0|0|0.009583|0.000273|-0.003001|-0.000085|0.053028|0.001508|0.069539|0.001978|-0.132628|-0.003772|35.15791|0.032255|0.002852|0.000081|0.088435|1823|0.014701|0.013657|0||0||||||||3900|380|10|166|166|0.013657
N|XNYS|202609|ALGM|ROUND|50000|LYNYN|203|20044250.42|565216|558338|6790|0|6790|0|0|0|0|0|0|0|-0.046462|-0.001317|-0.008199|-0.000232|0.035579|0.001008|-0.042688|-0.00121|-0.0568|-0.00161|35.289399|0.017711|0.029172|0.000827|1.647098|2123|0.014315|0.017964|2466|0.012722|2201|0.031486|0.023173||||||15382|1395||||
N|XNYS|202609|ALGN|ODD|0|LNNNN|4115|616529.2|4115|3090|1025|0|39|114|51|104|126|171|376|44|-0.065844|-0.000438|-0.065366|-0.000434|-0.019063|-0.000127|0.014859|0.000099|0.030917|0.000205|150.457712||||||||||||||||||||1025|1445|581|69817.294216
N|XNYS|202609|ALGN|ODD|0|LNNYN|8104|1222911.9|8104|8036|68|0|67|1|0|0|0|0|0|0|-0.093529|-0.000621|-0.097794|-0.000649|-0.101324|-0.000673|-0.0925|-0.000614|-0.076765|-0.00051|150.576618||||||||||||||||||||68|1|1|0.010999
N|XNYS|202609|ALGN|ODD|0|LNYNN|271|40832.34|271|231|40|0|30|1|1|1|1|2|4|0|0.0905|0.000592|0.08925|0.000584|0.094|0.000615|0.13025|0.000853|0.18325|0.0012|152.74775|0.393|0.09475|0.00062|0.241094|40|0.149125|11451.273104|0||0||||||||40|0|40|39|16|11451.273104
N|XNYS|202609|ALGN|ODD|0|LNYYN|3926|594712.79|3926|3255|671|0|671|0|0|0|0|0|0|0|0.111967|0.000743|0.09997|0.000663|0.047139|0.000313|0.010164|0.000067|0.000537|0.000004|150.794657|0.331878|0.136885|0.000908|0.412457|671|0.097496|0.012221|0||0||||||||671|0|671|11|11|0.012221
N|XNYS|202609|ALGN|ODD|0|LYNNN|5|759.18|5|3|2|0|2|0|0|0|0|0|0|0|0.065|0.000418|0.065|0.000418|0.065|0.000418|0.04|0.000257|0.095|0.000611|155.3675|0.085|0.065|0.000418|0.764706|2|0.01|0.016353|0||0||||||||2|0||||
N|XNYS|202609|ALGN|ODD|0|LYNYN|2110|322478.2|2110|1343|767|0|767|0|0|0|0|0|0|0|0.163103|0.001069|0.15395|0.001009|0.134746|0.000883|0.120039|0.000787|0.110691|0.000726|152.545528|0.320339|0.201591|0.001322|0.629304|538|0.086933|0.017674|188|0.014977|41|0.03|0.007076||||||767|0||||
N|XNYS|202609|ALGN|ODD|1000|LNNNN|9870|23640952.23|157857|138273|19547|0|659|1674|992|1762|2762|2728|7681|1289|-0.049812|-0.000332|-0.050626|-0.000338|0.00344|0.000023|0.038817|0.000259|0.020373|0.000136|149.846109||||||||||||||||||||1209|23372|9695|104054.714117
N|XNYS|202609|ALGN|ODD|1000|LNNYN|96139|318256788.59|2116569|2111174|5395|0|5395|0|0|0|0|0|0|0|-0.072015|-0.00048|-0.065021|-0.000434|-0.119288|-0.000796|-0.082652|-0.000551|-0.004198|-0.000028|149.928315||||||||||||||||||||271|372|329|0.009271
N|XNYS|202609|ALGN|ODD|1000|LNYNN|529|1090936.2|7274|6216|1058|0|692|40|62|43|114|60|47|0|0.06121|0.000411|0.075907|0.00051|0.055633|0.000374|0.000888|0.000006|-0.016531|-0.000111|148.90948|0.288847|0.074991|0.000504|0.25962|1058|0.106928|6980.852453|0||0||||||||1070|0|62|536|175|6980.852453
N|XNYS|202609|ALGN|ODD|1000|LNYYN|65730|232090349.53|1543625|1513868|29718|39|29718|12|27|0|0|0|0|0|0.04963|0.000332|0.032794|0.000219|-0.003601|-0.000024|-0.043727|-0.000292|-0.02744|-0.000183|149.624212|0.309537|0.104186|0.000696|0.336587|29757|0.102675|0.011272|0||0||||||||31579|0|1570|901|870|0.011272
N|XNYS|202609|ALGN|ODD|1000|LYNNN|8|12168.1|82|50|32|0|32|0|0|0|0|0|0|0|0.142813|0.000945|0.139375|0.000922|0.141563|0.000937|0.048125|0.000318|-0.115|-0.000761|151.115156|0.200938|0.173438|0.001148|0.863142|11|0.04|0.013337|21|0.024643|0||||||||32|0||||
N|XNYS|202609|ALGN|ODD|1000|LYNYN|4046|12359103.43|82197|66220|15895|82|15895|82|0|0|0|0|0|0|0.101875|0.000676|0.103185|0.000685|0.062003|0.000411|0.031575|0.00021|0.041311|0.000274|150.702553|0.22857|0.18983|0.00126|0.830509|5955|0.058532|0.014038|8224|0.014017|1798|0.021735|0.006||||||16611|0||||
N|XNYS|202609|ALGN|ODD|1000|MXXNN|1|2600.82|18|0|18|0|18|0|0|0|0|0|0|0|0.15|0.001039|0.15|0.001039|0.15|0.001039|0.02|0.000139|-0.25|-0.001732|144.355|0.27|0.15|0.001039|0.555556|18|0.06|0.013401|0||0||||||||18|0||||
N|XNYS|202609|ALGN|ODD|10000|LNNNN|770|9893442.05|65935|54910|10956|0|1785|775|594|437|860|2781|3573|151|-0.056797|-0.000377|-0.055796|-0.00037|-0.0005|-0.000003|0.028091|0.000187|-0.027474|-0.000182|150.607944||||||||||||||||||||131|8303|4715|41040.574993
N|XNYS|202609|ALGN|ODD|10000|LNNYN|2005|26338082.43|172859|170405|2454|0|2454|0|0|0|0|0|0|0|-0.055619|-0.000363|-0.056007|-0.000366|-0.064743|-0.000423|-0.046373|-0.000303|-0.003109|-0.00002|153.112196||||||||||||||||||||38|220|220|0.013336
N|XNYS|202609|ALGN|ODD|10000|LNYNN|61|811918.15|5307|1442|3865|0|2927|178|0|91|255|69|345|0|0.053933|0.000354|0.065061|0.000427|0.070613|0.000464|0.04473|0.000294|-0.001397|-0.000009|152.341899|0.256704|0.059534|0.000391|0.231918|3865|0.098585|8584.664332|0||0||||||||4003|0|46|1282|821|8584.664332
N|XNYS|202609|ALGN|ODD|10000|LNYYN|1363|17604407.68|116293|107761|8532|0|8532|0|0|0|0|0|0|0|0.069325|0.000459|0.063106|0.000418|0.01037|0.000069|-0.024027|-0.000159|0.043985|0.000291|150.893523|0.274391|0.128216|0.00085|0.467276|8532|0.073087|0.010637|0||0||||||||10542|0|124|604|604|0.010637
N|XNYS|202609|ALGN|ODD|10000|LYNNN|3|39232.89|259|28|231|0|176|55|0|0|0|0|0|0|0.081645|0.000541|0.231472|0.001535|0.37368|0.002478|0.681602|0.00452|0.853074|0.005657|150.809589|0.121602|0.057273|0.00038|0.470986|176|0.042216|0.012135|55|0.536347|0||||||||259|0||||
N|XNYS|202609|ALGN|ODD|10000|LYNYN|1101|13889569.99|92175|62054|30121|0|30121|0|0|0|0|0|0|0|0.092105|0.000612|0.084756|0.000563|0.037419|0.000249|0.021915|0.000146|0.050547|0.000336|150.434819|0.226397|0.210756|0.001401|0.930915|6948|0.038878|0.01408|21789|0.010081|1384|0.024978|0.005868||||||33786|0||||
N|XNYS|202609|ALGN|ODD|250|LNNNN|7285|3990870.06|26598|23269|3329|0|138|333|182|342|536|562|1104|132|-0.051508|-0.000344|-0.045987|-0.000307|-0.005203|-0.000035|0.009892|0.000066|0.004788|0.000032|149.881618||||||||||||||||||||908|4399|1879|62304.977083
N|XNYS|202609|ALGN|ODD|250|LNNYN|28573|15885649.83|105835|105430|405|0|405|0|0|0|0|0|0|0|-0.066938|-0.000446|-0.067556|-0.00045|-0.028346|-0.000189|-0.010963|-0.000073|0.142519|0.000949|150.228148||||||||||||||||||||105|26|26|0.009731
N|XNYS|202609|ALGN|ODD|250|LNYNN|756|418690.97|2789|2594|195|0|103|34|14|5|13|5|21|0|0.055538|0.000368|0.042|0.000279|0.042667|0.000283|0.084|0.000557|-0.007949|-0.000053|150.798282|0.378615|0.090513|0.0006|0.239063|195|0.144051|10005.39389|0||0||||||||197|0|53|330|104|10005.39389
N|XNYS|202609|ALGN|ODD|250|LNYYN|11484|6605719.99|43623|41078|2540|5|2540|5|0|0|0|0|0|0|0.076538|0.000509|0.067234|0.000447|0.027953|0.000186|0.014071|0.000094|0.007525|0.00005|150.385028|0.304153|0.128534|0.000855|0.422597|2545|0.087809|0.013071|0||0||||||||2601|0|740|62|62|0.013071
N|XNYS|202609|ALGN|ODD|250|LYNNN|2|1499.18|10|0|10|0|10|0|0|0|0|0|0|0|0.052|0.000347|0.072|0.00048|0.068|0.000453|-0.172|-0.001147|-0.472|-0.003147|149.994|0.256|0.24|0.0016|0.9375|4|0.02|0.009297|6|0.022194|0||||||||10|0||||
N|XNYS|202609|ALGN|ODD|250|LYNYN|3671|1957946.92|12606|10193|2403|10|2403|10|0|0|0|0|0|0|0.115334|0.000762|0.116834|0.000772|0.099905|0.00066|0.088985|0.000588|0.083639|0.000553|151.291388|0.264078|0.185926|0.001229|0.704058|1309|0.079557|0.016527|851|0.015726|253|0.038933|0.005336||||||2423|0||||
N|XNYS|202609|ALGN|ODD|5000|LNNNN|1318|9044147.67|60558|50059|10499|0|556|555|486|893|1723|1975|3835|476|-0.027864|-0.000186|-0.012006|-0.00008|0.022473|0.00015|0.032044|0.000213|0.000408|0.000003|150.185112||||||||||||||||||||241|11413|5228|86386.363842
N|XNYS|202609|ALGN|ODD|5000|LNNYN|4470|31233018.15|207780|205394|2386|0|2386|0|0|0|0|0|0|0|-0.121978|-0.000815|-0.104573|-0.000698|-0.113688|-0.000759|-0.108977|-0.000728|0.081362|0.000543|149.754254||||||||||||||||||||59|433|433|0.009379
N|XNYS|202609|ALGN|ODD|5000|LNYNN|42|329968.66|2221|1201|1020|0|592|135|34|0|47|0|212|0|0.040912|0.000277|0.021225|0.000144|-0.026147|-0.000177|-0.057922|-0.000393|0.272127|0.001845|147.519088|0.218961|0.0645|0.000437|0.294573|1020|0.07723|12124.657511|0||0||||||||1020|0|21|346|193|12124.657511
N|XNYS|202609|ALGN|ODD|5000|LNYYN|2212|15894626.69|105397|96235|9162|0|9162|0|0|0|0|0|0|0|0.055581|0.000371|0.049595|0.000331|0.021107|0.000141|-0.018645|-0.000124|-0.01024|-0.000068|149.772944|0.262687|0.108721|0.000726|0.413879|9162|0.076983|0.010289|0||0||||||||10754|0|224|755|755|0.010289
N|XNYS|202609|ALGN|ODD|5000|LYNYN|1403|10407841.48|69447|49880|19372|195|19372|195|0|0|0|0|0|0|0.100789|0.000674|0.090763|0.000607|0.045567|0.000305|-0.003406|-0.000023|-0.028373|-0.00019|149.632533|0.226536|0.194731|0.001301|0.859603|5372|0.063126|0.022484|12886|0.014775|1309|0.021352|0.012359||||||20745|0||||
N|XNYS|202609|ALGN|ROUND|10000|LNNNN|8883|135416712.31|890941|845335|45484|0|1483|8960|2801|5843|7742|7033|11016|606|-0.045402|-0.000305|-0.041531|-0.000279|-0.009204|-0.000062|0.014647|0.000098|-0.029153|-0.000196|149.021609||||||||||||||||||||465|46085|20079|34134.358003
N|XNYS|202609|ALGN|ROUND|10000|LNNYN|7224|110208031.53|731611|728705|2906|0|2906|0|0|0|0|0|0|0|-0.046838|-0.000315|-0.057233|-0.000385|-0.076349|-0.000514|-0.122113|-0.000821|-0.246184|-0.001656|148.678827||||||||||||||||||||50|314|214|0.015492
N|XNYS|202609|ALGN|ROUND|10000|LNYNN|46|734676.05|4929|1744|3185|0|2519|440|0|0|0|226|0|0|0.044678|0.000303|0.055727|0.000378|0.050484|0.000342|0.138697|0.00094|0.114571|0.000777|147.47281|0.18432|0.037155|0.000252|0.201581|3185|0.073582|1343.93282|0||0||||||||3107|78|29|377|154|1343.93282
N|XNYS|202609|ALGN|ROUND|10000|LNYYN|55497|825274926.69|5577562|5564831|12731|0|12731|0|0|0|0|0|0|0|0.071014|0.000479|0.062662|0.000422|0.032371|0.000218|-0.01658|-0.000112|-0.072204|-0.000487|148.366893|0.303853|0.095893|0.000646|0.315592|12731|0.10398|0.013635|0||0||||||||20978|40|203|898|801|0.013635
N|XNYS|202609|ALGN|ROUND|10000|LYNNN|10|149164.91|1009|0|1009|0|1009|0|0|0|0|0|0|0|0.065045|0.00044|0.026363|0.000178|0.006472|0.000044|-0.127542|-0.000862|0.08449|0.000571|147.946789|0.224777|0.182319|0.001232|0.811111|387|0.055349|0.017613|622|0.018274|0||||||||1009|0||||
N|XNYS|202609|ALGN|ROUND|10000|LYNYN|13642|203301461.05|1380066|1252429|127183|454|127183|454|0|0|0|0|0|0|0.065009|0.000434|0.063237|0.000422|0.012472|0.000083|-0.025034|-0.000167|-0.029703|-0.000198|149.730637|0.222205|0.211576|0.001413|0.952168|24496|0.033985|0.016723|98105|0.013303|5036|0.03062|0.010255||||||138231|531||||
N|XNYS|202609|ALGN|ROUND|20000|LNNNN|387|12186904.12|81123|61413|19710|0|1965|1177|299|993|4327|3751|5998|1200|0.013371|0.000089|0.036601|0.000244|0.033755|0.000225|0.03776|0.000251|-0.0084|-0.000056|150.250425||||||||||||||||||||103|14847|8988|74832.306508
N|XNYS|202609|ALGN|ROUND|20000|LNNYN|18018|571409311.53|3686224|3682973|3251|0|3251|0|0|0|0|0|0|0|-0.050892|-0.00034|-0.094863|-0.000633|-0.143018|-0.000955|-0.259714|-0.001733|-0.348926|-0.002329|149.831115||||||||||||||||||||26|1|0|0.011727
N|XNYS|202609|ALGN|ROUND|20000|LNYNN|24|753470.88|5041|1223|3818|0|2739|551|159|0|199|170|0|0|0.055474|0.000372|0.042944|0.000288|0.064327|0.000432|0.071388|0.000479|0.036042|0.000242|149.072135|0.183635|0.045925|0.000308|0.250086|3818|0.068855|1229.522482|0||0||||||||3369|449|18|543|459|1229.522482
N|XNYS|202609|ALGN|ROUND|20000|LNYYN|27722|860217162.78|5579073|5566885|12188|0|12188|0|0|0|0|0|0|0|0.060354|0.000397|0.044194|0.000291|0.000176|0.000001|-0.040278|-0.000265|0.020617|0.000136|151.860118|0.287392|0.098234|0.000647|0.341813|12188|0.094579|0.012062|0||0||||||||22307|1044|144|112|112|0.012062
N|XNYS|202609|ALGN|ROUND|20000|LYNYN|2938|91288898.41|605141|456411|148534|196|148374|356|0|0|0|0|0|0|0.026153|0.000174|0.025667|0.00017|-0.010495|-0.00007|-0.039022|-0.000259|-0.041242|-0.000274|150.652535|0.203016|0.197126|0.001308|0.970985|14630|0.034354|0.020187|130519|0.014767|3581|0.018026|0.010843||||||177404|5106||||
N|XNYS|202609|ALGN|ROUND|200000|LNNYN|106|41039157.06|258958|258958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|ALGN|ROUND|200000|LNYNN|1|726000|4800|0|4800|0|72|4728|0|0|0|0|0|0|0.01|0.000066|0.01|0.000066|0.09|0.000595|0.21|0.001388|-0.09|-0.000595|151.25|0.16|0|0|0|4800|0.08|0.59057|0||0||||||||100|4700|1|707|707|0.59057
N|XNYS|202609|ALGN|ROUND|200000|LNYYN|43|17981474.1|119225|118654|571|0|571|0|0|0|0|0|0|0|0.087601|0.000583|0.102434|0.000681|0.212767|0.001415|0.195131|0.001298|0.429229|0.002854|150.370044|0.21613|0.039352|0.000262|0.182076|571|0.088389|0.013911|0||0||||||||1600|24|5|0|0|0.013911
N|XNYS|202609|ALGN|ROUND|200000|LYNYN|65|31228135.84|209581|203994|5587|0|5587|0|0|0|0|0|0|0|-0.012049|-0.00008|-0.023318|-0.000155|-0.093515|-0.00062|-0.174806|-0.001159|0.059241|0.000393|150.818832|0.076623|0.087186|0.000578|1.137868|499|0.015972|0.010235|4736|0.010553|352|0.106477|0.031629||||||6600|136||||
N|XNYS|202609|ALGN|ROUND|50000|LNNNN|53|4334743.69|28907|20538|8269|0|413|1766|350|878|1746|1108|408|1600|-0.017278|-0.000115|-0.020393|-0.000136|-0.059501|-0.000398|0.048925|0.000327|0.101105|0.000676|149.634718||||||||||||||||||||18|4593|2716|110317.066633
N|XNYS|202609|ALGN|ROUND|50000|LNNYN|56019|4987694651.38|33189079|33187390|1689|0|1689|0|0|0|0|0|0|0|-0.121214|-0.000818|0.001883|0.000013|-0.034523|-0.000233|-0.091687|-0.000619|0.050782|0.000343|148.190565||||||||||||||||||||18|948|799|0.013765
N|XNYS|202609|ALGN|ROUND|50000|LNYNN|7|554070.79|3615|1200|2415|0|1084|567|0|764|0|0|0|0|0.043462|0.000285|0.016932|0.000111|0.088882|0.000582|0.384468|0.002519|0.652273|0.004274|152.62513|0.127288|0.010137|0.000066|0.079636|2415|0.058576|111.599792|0||0||||||||1040|1375|5|211|111|111.599792
N|XNYS|202609|ALGN|ROUND|50000|LNYYN|33193|2885307689.47|19337429|19325898|11531|0|11531|0|0|0|0|0|0|0|0.053245|0.000357|0.059763|0.000401|0.00622|0.000042|-0.026354|-0.000177|-0.063664|-0.000427|149.062616|0.267405|0.09008|0.000604|0.336866|11531|0.088663|0.011808|0||0||||||||25493|1809|118|3|3|0.011808
N|XNYS|202609|ALGN|ROUND|50000|LYNNN|1|50571.36|336|0|336|0|336|0|0|0|0|0|0|0|0.100238|0.000665|0.100238|0.000665|0.020238|0.000134|-0.179762|-0.001193|0.010238|0.000068|150.655|0.29|0.210238|0.001395|0.724959|260|0.051538|0.025459|76|0.025851|0||||||||300|36||||
N|XNYS|202609|ALGN|ROUND|50000|LYNYN|514|43797134.09|289630|256303|33207|120|33207|120|0|0|0|0|0|0|0.022103|0.000146|0.027497|0.000181|0.009386|0.000062|-0.047322|-0.000312|0.141246|0.000932|151.600177|0.195281|0.186396|0.00123|0.954502|7656|0.025453|0.019677|24366|0.019138|1305|0.03587|0.02026||||||38625|2722||||
N|XNYS|202609|ALGS|ODD|0|LNNNN|576|36961.82|6581|6379|202|0|11|27|0|0|0|20|117|27|-0.102921|-0.017831|-0.095248|-0.016502|-0.108218|-0.018749|-0.106089|-0.01838|-0.156139|-0.027051|5.771955||||||||||||||||||||20|253|170|124193.191409
N|XNYS|202609|ALGS|ODD|0|LNNYN|9838|800345.92|142399|142101|298|0|298|0|0|0|0|0|0|0|-0.171745|-0.030235|-0.059832|-0.010533|-0.095134|-0.016748|-0.101275|-0.017829|-0.082282|-0.014486|5.680285||||||||||||||||||||18|10|10|0.008816
N|XNYS|202609|ALGS|ODD|0|LNYNN|26|1488.66|257|193|64|0|64|0|0|0|0|0|0|0|0.081563|0.014839|0.081563|0.014839|0.08125|0.014782|0.056875|0.010348|0.041875|0.007619|5.496406|0.188125|0.08125|0.014782|0.431894|64|0.053438|0.051627|0||0||||||||89|0|11|6|6|0.051627
N|XNYS|202609|ALGS|ODD|0|LNYYN|4264|405501.2|72529|71997|532|0|532|0|0|0|0|0|0|0|0.037406|0.006496|0.020977|0.003643|0.013853|0.002406|0.01109|0.001926|0.047951|0.008327|5.758675|0.298515|0.035113|0.006097|0.117625|532|0.131701|0.011888|0||0||||||||532|0|28|30|30|0.011888
N|XNYS|202609|ALGS|ODD|0|LYNYN|103|7468.08|1371|767|604|0|604|0|0|0|0|0|0|0|0.152997|0.029258|0.153179|0.029293|0.153212|0.0293|0.154404|0.029527|0.153262|0.029309|5.229164|0.183725|0.15505|0.029651|0.843922|357|0.024258|0.013393|247|0.013391|0||||||||604|0||||
N|XNYS|202609|ALGS|ODD|250|LNNNN|29|11351.3|2007|1861|146|0|0|0|0|0|0|0|72|74|-0.192397|-0.035477|-0.192397|-0.035477|-0.191096|-0.035238|-0.151644|-0.027963|-0.166164|-0.03064|5.423082||||||||||||||||||||2|159|119|1857948.213417
N|XNYS|202609|ALGS|ODD|250|LNNYN|347|97977.26|18356|18258|98|0|98|0|0|0|0|0|0|0|-0.07|-0.011755|-0.07|-0.011755|-0.07|-0.011755|-0.07|-0.011755|-0.29|-0.048699|5.955||||||||||||||||||||1|0|0|0.011181
N|XNYS|202609|ALGS|ODD|250|LNYNN|1|254.99|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALGS|ODD|250|LNYYN|513|178707.24|31434|31143|291|0|291|0|0|0|0|0|0|0|0.002405|0.000419|-0.015636|-0.002727|-0.019038|-0.00332|-0.026254|-0.004578|-0.016632|-0.0029|5.734605|0.126804|0.025258|0.004404|0.199187|291|0.050773|0.015608|0||0||||||||380|0|6|0|0|0.015608
N|XNYS|202609|ALGS|ODD|250|LYNYN|11|3866.17|707|453|254|0|254|0|0|0|0|0|0|0|0.144528|0.027073|0.144528|0.027073|0.144528|0.027073|0.12185|0.022825|0.136102|0.025494|5.338524|0.170354|0.144528|0.027073|0.848394|127|0.025827|0.016284|127|0.010131|0||||||||254|0||||
N|XNYS|202609|ALGS|ROUND|1000|LNNNN|1|1740|300|0|300|0|0|0|0|0|300|0|0|0|-0.6|-0.099174|-0.6|-0.099174|-0.4|-0.066116|-0.4|-0.066116|-0.53|-0.087603|6.05||||||||||||||||||||1|300|300|7701.594383
N|XNYS|202609|ALGS|ROUND|1000|LNNYN|52|106697.5|19666|19666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALGS|ROUND|1000|LNYYN|29|61759.67|10911|10911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALGS|ROUND|1000|LYNYN|8|12300.5|2175|1875|300|0|300|0|0|0|0|0|0|0|0.6|0.098361|0.6|0.098361|0.4|0.065574|0.4|0.065574|0.53|0.086885|6.1|0.6|0.6|0.098361|1|0|||300|0.018687|0||||||||300|0||||
N|XNYS|202609|ALGS|ROUND|10000|LNNNN|2|29112|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALGS|ROUND|10000|LNNYN|30|382055|70600|70600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALGS|ROUND|10000|LNYYN|5|59360.72|11296|11296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALGS|ROUND|250|LNNNN|39|22762.05|4144|3844|300|0|100|0|0|0|0|0|23|177|-0.073333|-0.014031|-0.053333|-0.010204|-0.053333|-0.010204|-0.053333|-0.010204|-0.053333|-0.010204|5.226667||||||||||||||||||||3|211|200|858179.204001
N|XNYS|202609|ALGS|ROUND|250|LNNYN|311|176104.69|31501|31401|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003356|-0.02|-0.003356|-0.02|-0.003356|-0.02|-0.003356|-0.13|-0.021812|5.96||||||||||||||||||||1|0|0|0.014168
N|XNYS|202609|ALGS|ROUND|250|LNYNN|1|516|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALGS|ROUND|250|LNYYN|1260|701272.76|126621|126171|450|0|450|0|0|0|0|0|0|0|0.014311|0.002462|-0.004133|-0.000711|-0.021911|-0.00377|-0.017178|-0.002955|-0.037644|-0.006476|5.812711|0.120622|0.045422|0.007814|0.376566|450|0.0376|0.011018|0||0||||||||700|0|7|0|0|0.011018
N|XNYS|202609|ALGS|ROUND|250|LYNYN|100|58834.7|10265|10065|200|0|200|0|0|0|0|0|0|0|0.04|0.007771|0.035|0.006799|0.035|0.006799|0.035|0.006799|0.06|0.011656|5.1475|0.065|0.055|0.010685|0.846154|100|0.01|0.013672|100|0.017936|0||||||||210|0||||
N|XNYS|202609|ALGS|ROUND|5000|LNNNN|1|6205.08|996|996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALGS|ROUND|5000|LNNYN|9|79070|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALGS|ROUND|5000|LNYYN|5|28587|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALGT|ODD|0|LNNNN|2855|376370.13|4854|4226|628|0|15|85|27|95|79|70|216|41|-0.009347|-0.000121|-0.004761|-0.000061|0.010876|0.00014|0.020669|0.000267|0.012452|0.000161|77.53574||||||||||||||||||||446|968|487|85298.068632
N|XNYS|202609|ALGT|ODD|0|LNNYN|7686|1053938.28|13537|13447|90|0|90|0|0|0|0|0|0|0|-0.083667|-0.00108|-0.072222|-0.000932|-0.037222|-0.000481|-0.006222|-0.00008|0.055|0.00071|77.462333||||||||||||||||||||58|3|3|0.007994
N|XNYS|202609|ALGT|ODD|0|LNYNN|295|43678.28|565|522|43|0|29|12|0|0|1|1|0|0|0.086977|0.001138|0.079767|0.001044|0.078605|0.001028|0.034651|0.000453|0.028837|0.000377|76.431279|0.365349|0.102558|0.001342|0.280713|43|0.131395|615.27507|0||0||||||||43|0|26|74|35|615.27507
N|XNYS|202609|ALGT|ODD|0|LNYYN|3443|427657.32|5519|5108|411|0|411|0|0|0|0|0|0|0|0.045036|0.00058|0.032701|0.000421|0.015328|0.000197|0.038735|0.000499|0.077007|0.000991|77.677494|0.281022|0.108418|0.001396|0.385801|411|0.086302|0.009799|0||0||||||||433|0|284|6|6|0.009799
N|XNYS|202609|ALGT|ODD|0|LYNNN|1|77.11|1|0|1|0|0|1|0|0|0|0|0|0|0.05|0.000649|0.05|0.000649|0.06|0.000779|0.22|0.002855|-0.09|-0.001168|77.065|0.09|0.15|0.001946|1.666667|0|||0||1|0.03|0.631505||||||1|0||||
N|XNYS|202609|ALGT|ODD|0|LYNYN|1526|198507.18|2545|1923|622|0|622|0|0|0|0|0|0|0|0.059405|0.000764|0.057106|0.000735|0.043103|0.000554|0.058778|0.000756|0.075675|0.000973|77.747235|0.218971|0.133183|0.001713|0.608223|389|0.07162|0.010593|193|0.0103|40|0.0295|0.007329||||||629|0||||
N|XNYS|202609|ALGT|ODD|1000|LNNNN|4037|8245616.86|106059|96253|9806|0|551|942|377|441|1579|1356|4144|416|-0.018857|-0.000244|-0.009725|-0.000126|0.019718|0.000255|0.047389|0.000612|0.032059|0.000414|77.399244||||||||||||||||||||375|14213|6288|72500.993318
N|XNYS|202609|ALGT|ODD|1000|LNNYN|73649|144371371.46|1859239|1854978|4261|0|4261|0|0|0|0|0|0|0|-0.086024|-0.00111|-0.073229|-0.000945|-0.07732|-0.000997|-0.045541|-0.000587|0.022959|0.000296|77.518331||||||||||||||||||||180|104|104|0.008002
N|XNYS|202609|ALGT|ODD|1000|LNYNN|202|398743.92|5127|4105|1022|0|866|38|0|0|31|18|69|0|0.077309|0.001001|0.090812|0.001176|0.093219|0.001208|-0.004501|-0.000058|0.098875|0.001281|77.197578|0.250969|0.057857|0.000749|0.230535|1022|0.096556|6107.05018|0||0||||||||1029|0|35|551|330|6107.05018
N|XNYS|202609|ALGT|ODD|1000|LNYYN|49776|97799384.11|1259639|1242286|17353|0|17353|0|0|0|0|0|0|0|0.039822|0.000511|0.029964|0.000385|-0.001442|-0.000019|-0.039016|-0.000501|-0.040741|-0.000523|77.860826|0.263531|0.070541|0.000906|0.267676|17353|0.096495|0.007987|0||0||||||||20127|0|752|207|207|0.007987
N|XNYS|202609|ALGT|ODD|1000|LYNNN|1|2835.35|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALGT|ODD|1000|LYNYN|1734|3985085.54|51506|41891|9533|82|9533|82|0|0|0|0|0|0|0.051772|0.000671|0.050302|0.000652|0.031097|0.000403|-0.005726|-0.000074|-0.006178|-0.00008|77.20179|0.169894|0.129298|0.001675|0.761051|4093|0.050816|0.010931|4589|0.024076|933|0.013746|0.007727||||||10292|0||||
N|XNYS|202609|ALGT|ODD|250|LNNNN|4966|2662377.74|34269|32001|2268|0|88|159|76|223|508|297|828|89|-0.012553|-0.000161|-0.006292|-0.000081|0.003338|0.000043|0.025529|0.000327|0.051468|0.000659|78.159722||||||||||||||||||||318|4125|1636|74957.85168
N|XNYS|202609|ALGT|ODD|250|LNNYN|9484|5433641.14|69812|69506|306|0|306|0|0|0|0|0|0|0|-0.084869|-0.001095|-0.068072|-0.000878|-0.030621|-0.000395|-0.020719|-0.000267|0.013137|0.000169|77.53219||||||||||||||||||||41|13|13|0.010086
N|XNYS|202609|ALGT|ODD|250|LNYNN|402|187578.28|2423|2296|127|0|91|10|6|0|16|0|0|4|0.050157|0.000647|0.052992|0.000684|0.085039|0.001097|0.111102|0.001434|-0.157244|-0.002029|77.496575|0.26622|0.050472|0.000651|0.189589|127|0.107874|10758.096052|0||0||||||||127|0|19|246|104|10758.096052
N|XNYS|202609|ALGT|ODD|250|LNYYN|3002|1709072.49|22045|20474|1571|0|1571|0|0|0|0|0|0|0|0.070223|0.000901|0.066798|0.000857|0.063985|0.000821|0.045544|0.000584|0.031381|0.000403|77.954093|0.278281|0.14063|0.001804|0.505352|1571|0.068826|0.010733|0||0||||||||1672|0|229|61|61|0.010733
N|XNYS|202609|ALGT|ODD|250|LYNNN|2|1000.53|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALGT|ODD|250|LYNYN|1313|826766.75|10582|8600|1975|7|1975|7|0|0|0|0|0|0|0.066453|0.000856|0.059561|0.000767|0.05671|0.00073|0.030807|0.000397|0.031393|0.000404|77.676145|0.210757|0.137119|0.001765|0.650603|1114|0.068389|0.012983|677|0.02017|191|0.016806|0.008288||||||1993|0||||
N|XNYS|202609|ALGT|ODD|5000|LNNNN|352|2213247.71|28298|24620|3678|0|395|206|91|936|442|450|1088|70|-0.017605|-0.000225|0.005424|0.000069|0.005057|0.000065|0.063385|0.000811|0.151697|0.00194|78.199134||||||||||||||||||||45|3637|2333|85245.764798
N|XNYS|202609|ALGT|ODD|5000|LNNYN|1083|6605498.13|85196|84237|959|0|959|0|0|0|0|0|0|0|-0.064473|-0.00082|-0.044275|-0.000563|0.019437|0.000247|0.033733|0.000429|0.080229|0.00102|78.670115||||||||||||||||||||13|0|0|0.011075
N|XNYS|202609|ALGT|ODD|5000|LNYNN|10|70687.09|898|538|360|0|274|0|0|21|65|0|0|0|0.082028|0.00103|0.080222|0.001007|0.1175|0.001475|0.128139|0.001609|-0.159306|-0.002|79.657625|0.312139|0.105972|0.00133|0.339503|360|0.103083|682.059617|0||0||||||||360|0|4|251|59|682.059617
N|XNYS|202609|ALGT|ODD|5000|LNYYN|768|4849082.46|62330|58627|3703|0|3703|0|0|0|0|0|0|0|0.024016|0.000308|0.004053|0.000052|0.020327|0.000261|0.013454|0.000173|-0.105874|-0.001358|77.955236|0.218936|0.077278|0.000991|0.35297|3703|0.070829|0.010772|0||0||||||||5183|0|63|324|324|0.010772
N|XNYS|202609|ALGT|ODD|5000|LYNYN|369|2309101.51|29726|23893|5833|0|5833|0|0|0|0|0|0|0|0.073005|0.000939|0.052793|0.000679|0.054178|0.000697|0.023902|0.000308|0.016678|0.000215|77.727926|0.189335|0.172184|0.002215|0.909416|1869|0.033488|0.010901|3456|0.009033|508|0.024744|0.004887||||||6832|0||||
N|XNYS|202609|ALGT|ROUND|10000|LNNNN|178|2496321.46|32372|28263|4089|0|0|145|0|566|1022|996|1198|162|0.00561|0.000072|0.00269|0.000034|0.009266|0.000119|0.019137|0.000245|0.013343|0.000171|78.031483||||||||||||||||||||25|5478|3123|49058.467714
N|XNYS|202609|ALGT|ROUND|10000|LNNYN|6530|99121013.47|1294846|1294076|770|0|770|0|0|0|0|0|0|0|-0.063234|-0.000815|-0.070494|-0.000909|-0.048792|-0.000629|-0.145403|-0.001875|-0.134857|-0.001739|77.567234||||||||||||||||||||14|0|0|0.013419
N|XNYS|202609|ALGT|ROUND|10000|LNYYN|10144|152537465.09|1969544|1965858|3686|0|3686|0|0|0|0|0|0|0|0.036563|0.000474|0.034099|0.000442|0.048513|0.000629|0.030233|0.000392|0.035301|0.000458|77.159029|0.207862|0.072029|0.000934|0.346524|3686|0.067916|0.012879|0||0||||||||7912|250|64|291|291|0.012879
N|XNYS|202609|ALGT|ROUND|10000|LYNNN|1|15872|200|0|200|0|200|0|0|0|0|0|0|0|0.14|0.001766|0.38|0.004793|0.32|0.004036|-0.1|-0.001261|0.33|0.004162|79.29|0.14|0.14|0.001766|1|0|||200|0.019102|0||||||||200|0||||
N|XNYS|202609|ALGT|ROUND|10000|LYNYN|413|5337477.17|68796|59794|9002|0|9002|0|0|0|0|0|0|0|0.055618|0.000713|0.034207|0.000438|0.012917|0.000166|-0.033909|-0.000435|-0.126761|-0.001625|78.01174|0.189145|0.170607|0.002187|0.90199|2728|0.031415|0.013527|6093|0.01079|181|0.012486|0.000621||||||11746|939||||
N|XNYS|202609|ALGT|ROUND|20000|LNNNN|49|1398195.81|17967|13586|4381|0|328|300|300|0|1160|1716|577|0|-0.058178|-0.000742|-0.076174|-0.000971|-0.1536|-0.001959|-0.119607|-0.001525|-0.170315|-0.002172|78.423339||||||||||||||||||||12|2502|1713|21778.834465
N|XNYS|202609|ALGT|ROUND|20000|LNNYN|34909|1383330833.93|17620647|17620106|541|0|541|0|0|0|0|0|0|0|-0.03451|-0.00044|-0.021738|-0.000277|-0.021941|-0.00028|0.10353|0.00132|0.235638|0.003005|78.414131||||||||||||||||||||9|0|0|0.014519
N|XNYS|202609|ALGT|ROUND|20000|LNYYN|13777|537856624.34|6846532|6842830|3702|0|3702|0|0|0|0|0|0|0|0.078387|0.001016|0.086407|0.00112|0.086659|0.001123|0.083995|0.001089|0.124989|0.00162|77.163888|0.247804|0.10799|0.001399|0.435789|3702|0.069907|0.013463|0||0||||||||10600|412|46|0|0|0.013463
N|XNYS|202609|ALGT|ROUND|20000|LYNYN|120|3908141.46|50518|47087|3431|0|3431|0|0|0|0|0|0|0|-0.060793|-0.000787|-0.057846|-0.000749|-0.081492|-0.001055|-0.127287|-0.001648|-0.168747|-0.002185|77.23457|0.196223|0.162329|0.002102|0.827268|1793|0.032736|0.01268|1583|0.016908|55|0.01|0.035564||||||5371|519||||
N|XNYS|202609|ALGT|ROUND|200000|LNNYN|1|211140|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALGT|ROUND|200000|LNYYN|1|378966|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALGT|ROUND|5000|LNNNN|6912|52391103.97|693266|675362|17809|0|1076|2281|947|2082|2725|3043|4725|930|-0.031499|-0.000408|-0.002785|-0.000036|0.008258|0.000107|0.051289|0.000664|0.059139|0.000766|77.243673||||||||||||||||||||184|23213|10857|85996.268537
N|XNYS|202609|ALGT|ROUND|5000|LNNYN|6388|49715637.48|642170|641435|735|0|735|0|0|0|0|0|0|0|-0.052844|-0.000676|-0.016925|-0.000216|-0.041388|-0.000529|-0.104776|-0.00134|-0.072054|-0.000922|78.190367||||||||||||||||||||18|97|97|0.010623
N|XNYS|202609|ALGT|ROUND|5000|LNYNN|27|212292.85|2791|2253|538|0|418|0|120|0|0|0|0|0|-0.015316|-0.000198|0.020372|0.000264|0.020074|0.00026|0.172937|0.00224|0.283309|0.003669|77.213104|0.223978|0.015576|0.000202|0.069544|538|0.104201|1.712778|0||0||||||||516|22|5|26|0|1.712778
N|XNYS|202609|ALGT|ROUND|5000|LNYYN|14059|110749808.23|1424651|1419853|4798|0|4798|0|0|0|0|0|0|0|0.050554|0.000652|0.05288|0.000682|0.039035|0.000503|-0.029856|-0.000385|-0.120206|-0.00155|77.542403|0.206811|0.075238|0.00097|0.363799|4798|0.065787|0.013319|0||0||||||||9266|95|91|85|85|0.013319
N|XNYS|202609|ALGT|ROUND|5000|LYNNN|1|7646|100|0|100|0|100|0|0|0|0|0|0|0|0.16|0.00209|0.16|0.00209|0.16|0.00209|0.39|0.005095|0.29|0.003789|76.54|0.16|0.16|0.00209|1|0|||100|0.012488|0||||||||100|0||||
N|XNYS|202609|ALGT|ROUND|5000|LYNYN|1724|13728209.48|177692|150273|27309|110|27309|100|10|0|0|0|0|0|0.031501|0.000408|0.013796|0.000179|0.013691|0.000177|-0.004029|-0.000052|-0.005052|-0.000065|77.240744|0.161638|0.147888|0.001915|0.914932|7860|0.030093|0.014002|17261|0.010309|2298|0.020896|0.006878||||||30814|139||||
N|XNYS|202609|ALGT|ROUND|50000|LNNNN|7|454234|5800|5100|700|0|0|0|0|0|0|0|700|0|-0.05|-0.000619|-0.08|-0.00099|-0.08|-0.00099|-0.1|-0.001238|-0.69|-0.008541|80.79||||||||||||||||||||1|1004|541|94137.760324
N|XNYS|202609|ALGT|ROUND|50000|LNNYN|20517|1301332043.85|17027743|17027484|259|0|259|0|0|0|0|0|0|0|-0.053166|-0.000701|-0.06861|-0.000904|-0.068263|-0.0009|-0.064402|-0.000849|-0.018803|-0.000248|75.865541||||||||||||||||||||4|0|0|0.015036
N|XNYS|202609|ALGT|ROUND|50000|LNYYN|10079|689317690.98|8896582|8894556|2026|0|2026|0|0|0|0|0|0|0|0.045301|0.000582|0.045706|0.000587|-0.008342|-0.000107|-0.058983|-0.000758|0.043791|0.000563|77.834714|0.228519|0.067557|0.000868|0.295628|2026|0.080481|0.009472|0||0||||||||9439|0|40|10|10|0.009472
N|XNYS|202609|ALGT|ROUND|50000|LYNYN|463|70706414.9|932042|930024|2018|0|2018|0|0|0|0|0|0|0|-0.088266|-0.001107|-0.096744|-0.001213|-0.028261|-0.000354|-0.004688|-0.000059|0.405332|0.005082|79.761194|0.129366|0.109911|0.001378|0.849613|312|0.094103|0.009709|1448|0.008596|258|0.037713|0.00165||||||2200|624||||
N|XNYS|202609|ALH|ODD|0|LNNNN|19017|1838291.86|84724|64410|20314|0|752|1442|581|2023|3575|3332|7056|1553|-0.006449|-0.000297|-0.004812|-0.000222|-0.001431|-0.000066|0.00034|0.000016|0.003122|0.000144|21.69934||||||||||||||||||||4729|23785|11595|90655.686121
N|XNYS|202609|ALH|ODD|0|LNNYN|1602|182230.83|8376|8031|345|0|345|0|0|0|0|0|0|0|-0.038609|-0.001779|-0.039159|-0.001804|-0.038377|-0.001768|0.023768|0.001095|0.043826|0.002019|21.707986||||||||||||||||||||54|17|17|0.006111
N|XNYS|202609|ALH|ODD|0|LNYNN|1019|108953.5|5010|4425|585|0|315|135|27|29|42|4|31|2|0.000103|0.000005|0.001197|0.000055|-0.000342|-0.000016|0.002034|0.000094|-0.001692|-0.000078|21.670692|0.032359|0.00294|0.000136|0.090861|585|0.014709|10038.622724|0||0||||||||585|0|141|1115|583|10038.622724
N|XNYS|202609|ALH|ODD|0|LNYYN|4225|420752.73|19389|13877|5512|0|5512|0|0|0|0|0|0|0|0.01197|0.000551|0.010405|0.000479|0.009115|0.00042|0.006|0.000276|0.003696|0.00017|21.711608|0.050503|0.015896|0.000732|0.314761|5512|0.017303|0.008953|0||0||||||||6074|0|1257|38|38|0.008953
N|XNYS|202609|ALH|ODD|0|LYNNN|30|2885.49|133|24|109|0|104|5|0|0|0|0|0|0|0.00633|0.000291|0.00578|0.000266|0.012936|0.000595|0.031009|0.001427|0.027615|0.001271|21.731835|0.017615|0.00945|0.000435|0.536458|43|0.010349|0.010725|66|0.049665|0||||||||109|0||||
N|XNYS|202609|ALH|ODD|0|LYNYN|2553|254018.41|11671|4254|7417|0|7417|0|0|0|0|0|0|0|0.02785|0.001277|0.027632|0.001267|0.025831|0.001185|0.023151|0.001062|0.017051|0.000782|21.804455|0.053891|0.036718|0.001684|0.681344|2460|0.026478|0.010596|4880|0.010132|77|0.018831|0.007014||||||7446|0||||
N|XNYS|202609|ALH|ODD|1000|LNNNN|12162|16889053.97|777041|653061|123980|0|4196|5490|3011|11508|23334|21324|48386|6731|-0.005416|-0.000249|-0.004322|-0.000199|-0.000426|-0.00002|0.001216|0.000056|0.000934|0.000043|21.768155||||||||||||||||||||1908|136940|68434|89349.42519
N|XNYS|202609|ALH|ODD|1000|LNNYN|5274|6924556.76|321791|318761|3030|0|3030|0|0|0|0|0|0|0|-0.052439|-0.002429|-0.042967|-0.00199|-0.016274|-0.000754|-0.017479|-0.00081|0.01529|0.000708|21.586099||||||||||||||||||||48|0|0|0.007546
N|XNYS|202609|ALH|ODD|1000|LNYNN|565|796471.62|36567|30068|6440|0|3268|826|227|803|618|395|223|80|0.002634|0.000121|0.005727|0.000263|0.008773|0.000403|0.001312|0.00006|-0.002938|-0.000135|21.74585|0.043446|0.010607|0.000488|0.244147|6440|0.016419|8056.422899|0||0||||||||6794|0|98|7739|3865|8056.422899
N|XNYS|202609|ALH|ODD|1000|LNYYN|7561|9943581.28|461455|416557|44898|0|44898|0|0|0|0|0|0|0|0.007963|0.000367|0.006541|0.000302|0.00409|0.000189|-0.002932|-0.000135|-0.002226|-0.000103|21.679984|0.046835|0.015953|0.000736|0.340633|44898|0.015441|0.009039|0||0||||||||49011|0|737|588|588|0.009039
N|XNYS|202609|ALH|ODD|1000|LYNNN|24|35326.1|1626|468|1077|81|925|81|0|152|0|0|0|0|-0.001934|-0.000089|0.013299|0.000611|0.006528|0.0003|0.009344|0.000429|0.003644|0.000167|21.782388|0.013705|0.014085|0.000647|1.027725|56|0.01|0.009904|1024|49.057115|78|0.01|0.060554||||||1158|0||||
N|XNYS|202609|ALH|ODD|1000|LYNYN|3242|4873602.46|224328|121671|102515|142|102515|142|0|0|0|0|0|0|0.019374|0.000891|0.018914|0.00087|0.016985|0.000781|0.014828|0.000682|0.011242|0.000517|21.750524|0.042713|0.033798|0.001554|0.791286|24055|0.019471|0.011182|77601|0.011434|1001|0.010779|0.004529||||||106277|0||||
N|XNYS|202609|ALH|ODD|250|LNNNN|16329|9970744.34|459479|379916|79542|0|2202|3790|2628|8402|13719|12603|29145|7053|-0.006967|-0.000321|-0.00574|-0.000264|-0.002239|-0.000103|-0.000208|-0.00001|0.000725|0.000033|21.706682||||||||||||||||||||3196|94614|46112|99802.004326
N|XNYS|202609|ALH|ODD|250|LNNYN|13028|9219138.81|423181|419961|3220|0|3220|0|0|0|0|0|0|0|-0.024553|-0.001135|-0.015379|-0.000711|-0.004932|-0.000228|0.007789|0.00036|0.009686|0.000448|21.626388||||||||||||||||||||106|101|101|0.006083
N|XNYS|202609|ALH|ODD|250|LNYNN|1124|635461.48|29311|25681|3630|0|2243|258|168|254|304|189|172|42|0.004386|0.000203|-0.004713|-0.000218|-0.001152|-0.000053|-0.008705|-0.000403|-0.006722|-0.000311|21.588514|0.042295|0.00727|0.000337|0.171888|3630|0.017512|15921.701179|0||0||||||||3689|0|135|5807|2841|15921.701179
N|XNYS|202609|ALH|ODD|250|LNYYN|14012|9842673.79|451043|417249|33794|0|33794|0|0|0|0|0|0|0|0.006355|0.000291|0.004631|0.000212|0.000534|0.000024|-0.002508|-0.000115|-0.009143|-0.000419|21.818953|0.043379|0.012649|0.00058|0.291586|33794|0.015365|0.008791|0||0||||||||36111|0|1231|268|268|0.008791
N|XNYS|202609|ALH|ODD|250|LYNNN|30|19012.52|880|239|626|15|580|15|46|0|0|0|0|0|0.015694|0.000725|0.019563|0.000904|0.020421|0.000944|-0.009345|-0.000432|-0.012278|-0.000567|21.641006|0.034587|0.023775|0.001099|0.687415|217|0.015968|0.011861|424|0.147795|0||||||||641|0||||
N|XNYS|202609|ALH|ODD|250|LYNYN|3541|2252621.57|103106|64630|38476|0|38476|0|0|0|0|0|0|0|0.025515|0.001172|0.024525|0.001127|0.022538|0.001035|0.018599|0.000854|0.014401|0.000662|21.767385|0.051194|0.038322|0.001761|0.748567|11027|0.023188|0.010881|26731|0.010008|718|0.011226|0.003978||||||39359|0||||
N|XNYS|202609|ALH|ROUND|1000|LNNNN|66352|152833726.08|7051713|6245614|803883|0|17973|34295|23366|83874|158116|139012|299011|48236|-0.006438|-0.000296|-0.005452|-0.000251|-0.002646|-0.000122|0.00028|0.000013|0.002401|0.00011|21.738406||||||||||||||||||||7322|994345|476628|79666.933977
N|XNYS|202609|ALH|ROUND|1000|LNNYN|6284|19891811.13|913985|911669|2316|0|2316|0|0|0|0|0|0|0|-0.01329|-0.000612|-0.013165|-0.000606|-0.011369|-0.000523|-0.013739|-0.000632|0.00139|0.000064|21.733424||||||||||||||||||||25|39|0|0.009426
N|XNYS|202609|ALH|ROUND|1000|LNYNN|1396|3633110.54|166867|121121|45480|0|13728|6879|3323|9570|5346|2633|3601|400|0.001685|0.000077|0.001474|0.000068|0.003344|0.000154|0.00365|0.000168|0.007106|0.000326|21.779971|0.026338|0.0028|0.000129|0.106306|45480|0.011769|10883.42185|0||0||||||||49012|451|404|41562|21547|10883.42185
N|XNYS|202609|ALH|ROUND|1000|LNYYN|13047|38244741.86|1759741|1707224|52327|190|52327|190|0|0|0|0|0|0|0.007143|0.000328|0.005524|0.000254|0.005202|0.000239|0.004377|0.000201|0.006845|0.000314|21.779419|0.03975|0.011255|0.000517|0.283134|52517|0.014248|0.011786|0||0||||||||70651|2257|566|1388|1388|0.011786
N|XNYS|202609|ALH|ROUND|1000|LYNNN|371|871524.56|40850|4977|35416|457|34715|518|71|269|200|0|100|0|0.018991|0.000892|0.017997|0.000845|0.015357|0.000721|0.015123|0.00071|0.012904|0.000606|21.292058|0.031948|0.023355|0.001097|0.731026|14135|0.010904|0.013656|21738|308.136557|0||||||||35316|647||||
N|XNYS|202609|ALH|ROUND|1000|LYNYN|17293|45506670.31|2103288|1477196|624696|1396|624696|1296|0|100|0|0|0|0|0.011846|0.000546|0.01052|0.000485|0.007718|0.000355|0.004985|0.00023|-0.000495|-0.000023|21.713125|0.038973|0.034568|0.001592|0.886957|90472|0.01658|0.013052|526207|0.049257|9413|0.012837|0.006468||||||647120|18794||||
N|XNYS|202609|ALH|ROUND|10000|LNNNN|1238|17222153.89|793107|631182|161480|0|2648|3151|9377|25485|38804|25794|48053|8168|-0.005658|-0.000261|-0.002577|-0.000119|0.000252|0.000012|-0.000862|-0.00004|-0.000624|-0.000029|21.710046||||||||||||||||||||300|175245|131520|61514.962917
N|XNYS|202609|ALH|ROUND|10000|LNNYN|12637|208105630.45|9483071|9481870|1201|0|1201|0|0|0|0|0|0|0|-0.009833|-0.000455|-0.009242|-0.000428|-0.004413|-0.000204|0.003081|0.000143|-0.010491|-0.000486|21.591811||||||||||||||||||||6|0|0|0.012432
N|XNYS|202609|ALH|ROUND|10000|LNYNN|13|173759.99|8036|5296|2740|0|2007|0|0|644|0|0|89|0|-0.001956|-0.00009|-0.006219|-0.000287|-0.002401|-0.000111|0.002365|0.000109|0.007139|0.00033|21.639588|0.020248|0|0|0|2740|0.010124|1869.99019|0||0||||||||2300|996|7|1345|624|1869.99019
N|XNYS|202609|ALH|ROUND|10000|LNYYN|7840|125692798.65|5743531|5715820|27711|0|27711|0|0|0|0|0|0|0|0.015074|0.000687|0.014298|0.000652|0.006234|0.000284|0.015202|0.000693|0.026187|0.001194|21.93447|0.049678|0.020686|0.000943|0.416408|27711|0.014496|0.010983|0||0||||||||43997|8198|114|278|278|0.010983
N|XNYS|202609|ALH|ROUND|10000|LYNNN|8|105244.57|4835|0|4552|283|4349|486|0|0|0|0|0|0|0.003723|0.000171|0.011421|0.000525|-0.002695|-0.000124|0.016565|0.000761|0.046054|0.002116|21.765212|0.015549|0.012966|0.000596|0.833865|859|0.00727|0.012182|3976|0.065808|0||||||||4322|513||||
N|XNYS|202609|ALH|ROUND|10000|LYNYN|1138|15208465.04|698533|362150|330340|6043|330340|5943|100|0|0|0|0|0|0.006353|0.000292|0.005745|0.000264|0.000848|0.000039|-0.001813|-0.000083|0.00151|0.000069|21.748501|0.031879|0.030088|0.001383|0.943792|29782|0.015283|0.023131|292340|0.033228|14261|0.010783|0.032458||||||342906|20916||||
N|XNYS|202609|ALH|ROUND|20000|LNNNN|721|21682451.52|997595|905646|85945|0|6550|1690|1343|20234|23789|18965|6785|6589|0.00389|0.000178|0.006355|0.00029|0.011723|0.000535|0.010827|0.000494|0.007183|0.000328|21.913169||||||||||||||||||||87|83213|65022|73077.255593
N|XNYS|202609|ALH|ROUND|20000|LNNYN|1233|32569550.72|1480236|1479181|1055|0|1055|0|0|0|0|0|0|0|-0.008531|-0.000391|-0.008009|-0.000367|-0.04763|-0.002183|-0.065735|-0.003013|-0.060616|-0.002778|21.819052||||||||||||||||||||3|0|0|0.007901
N|XNYS|202609|ALH|ROUND|20000|LNYNN|5|167022.03|7698|1500|6198|0|200|0|0|791|1467|0|0|3740|0.01162|0.000535|0.006855|0.000315|0.009734|0.000448|-0.003095|-0.000142|-0.030286|-0.001393|21.734064|0.069919|0.003453|0.000159|0.049382|6198|0.033233|814918.521166|0||0||||||||1300|4898|4|6110|4676|814918.521166
N|XNYS|202609|ALH|ROUND|20000|LNYYN|1527|40569795|1849117|1841834|7283|0|7283|0|0|0|0|0|0|0|0.027615|0.001255|0.021634|0.000983|0.018161|0.000825|0.011168|0.000508|0.01133|0.000515|22.006189|0.062498|0.036191|0.001645|0.57908|7283|0.013153|0.011822|0||0||||||||15474|2453|45|0|0|0.011822
N|XNYS|202609|ALH|ROUND|20000|LYNYN|378|11403002.6|524971|304452|214558|5961|214558|5961|0|0|0|0|0|0|0.000618|0.000028|0.002917|0.000134|0.000844|0.000039|0.003472|0.00016|0.002638|0.000121|21.728055|0.03491|0.034196|0.001574|0.979547|17422|0.013247|0.041955|190171|0.040998|12926|0.011764|0.034595||||||216389|16164||||
N|XNYS|202609|ALH|ROUND|200000|LNNNN|1|258043.68|11952|11952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|232|232|
N|XNYS|202609|ALH|ROUND|200000|LNYNN|2|515516|24440|0|24440|0|5292|4148|0|0|0|0|15000|0|0.020049|0.000951|0.013912|0.00066|0.013912|0.00066|0.013912|0.00066|0.044599|0.002115|21.085401|0.094075|0.013912|0.00066|0.147878|24440|0.040082|26574.649069|0||0||||||||1400|23040|2|5292|5292|26574.649069
N|XNYS|202609|ALH|ROUND|200000|LNYYN|83|91374893.73|4389725|4389592|133|0|133|0|0|0|0|0|0|0|-0.005714|-0.000255|-0.005714|-0.000255|-0.005865|-0.000262|0.01594|0.000711|-0.03391|-0.001513|22.418797|0.025263|0.003158|0.000141|0.125|133|0.011053|0.015548|0||0||||||||2000|0|2|0|0|0.015548
N|XNYS|202609|ALH|ROUND|200000|LYNYN|6|4193170.16|199753|173595|26158|0|26158|0|0|0|0|0|0|0|-0.010008|-0.000472|-0.009241|-0.000436|-0.031384|-0.001481|-0.032787|-0.001547|-0.020206|-0.000953|21.196187|0.031469|0.03146|0.001484|0.999733|173|0.01|0.038495|25823|0.015911|162|0.01|0.055988||||||25800|273||||
N|XNYS|202609|ALH|ROUND|5000|LNNNN|1993|14370305.7|660520|472246|185766|0|875|3755|4845|20470|43734|32124|65343|14620|-0.003578|-0.000165|-0.002179|-0.000101|0.001413|0.000065|0.001305|0.00006|-0.000993|-0.000046|21.670915||||||||||||||||||||622|201680|144772|94552.380665
N|XNYS|202609|ALH|ROUND|5000|LNNYN|7842|65446488.69|3025570|3024473|1097|0|1097|0|0|0|0|0|0|0|-0.012862|-0.000584|0.002662|0.000121|0.008505|0.000386|-0.003537|-0.000161|-0.037457|-0.0017|22.030561||||||||||||||||||||6|0|0|0.008262
N|XNYS|202609|ALH|ROUND|5000|LNYNN|83|576730.32|26650|14489|12161|0|6709|1123|332|1649|462|1174|712|0|0.006722|0.00031|0.011014|0.000507|0.011969|0.000551|0.007142|0.000329|0.01845|0.00085|21.713931|0.031667|0.009659|0.000445|0.305012|12161|0.011004|9445.619254|0||0||||||||11605|983|41|7076|4321|9445.619254
N|XNYS|202609|ALH|ROUND|5000|LNYYN|4896|40110566.45|1854927|1831042|23785|100|23785|100|0|0|0|0|0|0|0.022278|0.00102|0.021703|0.000994|0.003781|0.000173|0.00407|0.000186|0.010929|0.000501|21.83595|0.048739|0.024427|0.001119|0.501185|23885|0.012156|0.011623|0||0||||||||38127|3333|143|481|481|0.011623
N|XNYS|202609|ALH|ROUND|5000|LYNNN|15|103248.99|4762|372|4023|367|3532|400|167|291|0|0|0|0|0.002615|0.00012|0.006011|0.000277|-0.000059|-0.000003|0.003212|0.000148|0.001818|0.000084|21.725377|0.015164|0.016367|0.000753|1.079315|200|0.0075|0.010728|3913|4.564255|277|0.014946|0.936829||||||3309|881||||
N|XNYS|202609|ALH|ROUND|5000|LYNYN|3081|21674185.62|994828|508131|483209|3488|483209|3488|0|0|0|0|0|0|0.008399|0.000386|0.007214|0.000332|0.005258|0.000242|0.001658|0.000076|-0.002326|-0.000107|21.757587|0.036758|0.033266|0.001529|0.904982|55787|0.016982|0.01363|421796|0.021732|9114|0.010688|0.00937||||||514702|26073||||
N|XNYS|202609|ALH|ROUND|50000|LNNNN|199|14442173.47|679267|611132|53421|0|0|0|1151|3362|25325|3795|10376|9412|-0.005705|-0.000262|-0.001877|-0.000086|0.000788|0.000036|0.001006|0.000046|-0.005327|-0.000245|21.770015||||||||||||||||||||25|47633|44051|181660.284199
N|XNYS|202609|ALH|ROUND|50000|LNNYN|31|2809125.43|128676|127976|700|0|700|0|0|0|0|0|0|0|-0.015714|-0.000719|0.004286|0.000196|0.031429|0.001437|-0.027143|-0.001241|-0.034286|-0.001568|21.867857||||||||||||||||||||2|0|0|0.008502
N|XNYS|202609|ALH|ROUND|50000|LNYNN|18|1673018.89|77187|20337|47850|0|4229|7685|1358|2600|1385|6143|11429|13021|0.012083|0.000558|-0.006986|-0.000323|0.009599|0.000444|0.008622|0.000398|-0.025872|-0.001196|21.641285|0.048643|0.012106|0.000559|0.248863|47850|0.018269|170422.717185|0||0||||||||6100|42153|12|28981|27836|170422.717185
N|XNYS|202609|ALH|ROUND|50000|LNYYN|82|6646358.8|305676|292853|12823|0|12823|0|0|0|0|0|0|0|0.006429|0.000292|0.016377|0.000745|0.019956|0.000907|0.03243|0.001474|0.024717|0.001124|21.996246|0.047736|0.014616|0.000664|0.306182|12823|0.01656|0.01118|0||0||||||||6800|7985|17|0|0|0.01118
N|XNYS|202609|ALH|ROUND|50000|LYNYN|203|16051363.89|735720|615996|107399|12325|107399|7325|5000|0|0|0|0|0|-0.010151|-0.000468|-0.006396|-0.000295|-0.007024|-0.000324|-0.001132|-0.000052|0.003454|0.000159|21.683743|0.033552|0.034595|0.001595|1.031083|6952|0.012883|0.035315|98952|0.072011|13820|0.010998|0.409505||||||104210|15172||||
N|XNYS|202609|ALHC|ODD|0|LNNNN|10549|1093518.6|110603|83409|27164|0|877|1594|2007|4052|5768|4653|7684|529|0.007267|0.000742|0.007947|0.000811|0.009234|0.000942|0.008987|0.000917|0.005558|0.000567|9.800128||||||||||||||||||||2891|55088|38103|37835.255644
N|XNYS|202609|ALHC|ODD|0|LNNYN|6169|628978.29|64972|63505|1467|0|1467|0|0|0|0|0|0|0|-0.009666|-0.00095|-0.011731|-0.001153|-0.013204|-0.001298|-0.000095|-0.000009|-0.001357|-0.000133|10.175723||||||||||||||||||||149|143|118|0.008911
N|XNYS|202609|ALHC|ODD|0|LNYNN|380|39249.91|3826|3114|712|0|393|191|83|5|19|21|0|0|0.006938|0.000681|0.018806|0.001845|0.033933|0.003329|0.011208|0.0011|0.028006|0.002748|10.192317|0.022669|0.001025|0.000101|0.045229|712|0.010822|450.312708|0||0||||||||722|0|83|2126|1842|450.312708
N|XNYS|202609|ALHC|ODD|0|LNYYN|1469|115960.51|10518|9090|1428|0|1428|0|0|0|0|0|0|0|-0.002353|-0.000211|-0.001106|-0.000099|-0.005763|-0.000518|-0.004468|-0.000401|-0.012206|-0.001097|11.13152|0.025308|0.000476|0.000043|0.018816|1428|0.012416|0.01056|0||0||||||||1470|0|170|33|33|0.01056
N|XNYS|202609|ALHC|ODD|0|LYNNN|1855|209033|23815|21008|2807|0|1765|894|148|0|0|0|0|0|0.002597|0.000282|0.003566|0.000387|0.001863|0.000202|0.000232|0.000025|0.000941|0.000102|9.218872|0.007064|0.00699|0.000758|0.98941|51|0.008333|0.012329|2724|0.213464|32|0.01|0.05312||||||2861|0||||
N|XNYS|202609|ALHC|ODD|0|LYNYN|10474|889141.19|90077|64381|25680|16|25679|17|0|0|0|0|0|0|-0.005734|-0.000573|-0.00573|-0.000573|-0.006423|-0.000642|-0.009198|-0.00092|-0.011101|-0.00111|9.998482|0.010045|0.008294|0.00083|0.825733|4670|0.006142|0.011078|20478|0.010343|548|0.011305|0.006372||||||26104|0||||
N|XNYS|202609|ALHC|ODD|1000|LNNNN|1773|2024938.82|155251|145977|9274|0|357|1174|818|632|1459|1397|3277|160|0.009613|0.000727|0.011185|0.000846|0.014708|0.001112|0.014717|0.001113|0.003497|0.000264|13.221118||||||||||||||||||||115|22527|13799|49090.357768
N|XNYS|202609|ALHC|ODD|1000|LNNYN|1257|1489822.6|113114|112300|814|0|814|0|0|0|0|0|0|0|-0.007543|-0.000573|-0.007543|-0.000573|-0.021646|-0.001643|-0.033059|-0.002509|-0.041216|-0.003129|13.173575||||||||||||||||||||13|100|100|0.012948
N|XNYS|202609|ALHC|ODD|1000|LNYNN|41|45830.86|3486|3233|253|0|169|84|0|0|0|0|0|0|0.000079|0.000006|0|0|0.00332|0.000252|0.01668|0.001266|0.020237|0.001535|13.179526|0.02664|0|0|0|253|0.01332|0.132648|0||0||||||||253|0|3|671|505|0.132648
N|XNYS|202609|ALHC|ODD|1000|LNYYN|164|188342.19|14331|13037|1240|54|1240|54|0|0|0|0|0|0|-0.004876|-0.000375|-0.003207|-0.000247|-0.012666|-0.000975|-0.043694|-0.003362|-0.06255|-0.004813|12.996654|0.024189|0.002937|0.000226|0.121406|1294|0.010626|0.017202|0||0||||||||1549|0|18|199|199|0.017202
N|XNYS|202609|ALHC|ODD|1000|LYNNN|39|43174.1|3326|2819|507|0|507|0|0|0|0|0|0|0|0.000493|0.000037|-0.00142|-0.000108|-0.001775|-0.000135|-0.006884|-0.000523|0.003077|0.000234|13.161716|0.008481|0.008481|0.000644|1|0|||507|0.015535|0||||||||507|0||||
N|XNYS|202609|ALHC|ODD|1000|LYNYN|910|1043337.64|79494|62798|16649|47|16649|47|0|0|0|0|0|0|-0.002505|-0.000192|-0.004002|-0.000306|-0.002329|-0.000178|-0.002205|-0.000169|0.001787|0.000137|13.068174|0.011184|0.009721|0.000744|0.869169|2207|0.006237|0.011486|14334|0.011369|155|0.01|0.011687||||||18198|0||||
N|XNYS|202609|ALHC|ODD|250|LNNNN|16454|9365025.09|924267|840185|83964|108|6279|9055|8819|13246|17289|12094|16313|977|0.0074|0.000739|0.006785|0.000677|0.006909|0.00069|0.004434|0.000443|0.000438|0.000044|10.017793||||||||||||||||||||1613|212715|139221|26183.058302
N|XNYS|202609|ALHC|ODD|250|LNNYN|26891|17568905.61|1666733|1649236|17497|0|17497|0|0|0|0|0|0|0|-0.011369|-0.001065|-0.014733|-0.001379|-0.018995|-0.001778|-0.012431|-0.001164|-0.020234|-0.001895|10.680208||||||||||||||||||||339|5154|4209|0.007495
N|XNYS|202609|ALHC|ODD|250|LNYNN|610|341338.38|31770|28865|2905|0|1437|889|327|118|0|134|0|0|0.004964|0.000486|0.003714|0.000364|0.006127|0.0006|0.010454|0.001024|0.014637|0.001434|10.204909|0.020241|0|0|0|2905|0.01012|891.94305|0||0||||||||2964|0|66|9391|7871|891.94305
N|XNYS|202609|ALHC|ODD|250|LNYYN|7746|5180919.39|458377|427827|30550|0|30550|0|0|0|0|0|0|0|-0.001102|-0.000107|-0.005168|-0.000502|-0.02389|-0.002321|0.01218|0.001183|-0.005169|-0.000502|10.294883|0.024415|0.000703|0.000068|0.028798|30550|0.011856|0.006902|0||0||||||||32000|0|480|789|686|0.006902
N|XNYS|202609|ALHC|ODD|250|LYNNN|2301|1237922.84|135680|118687|16993|0|10279|5466|1010|168|0|30|40|0|0.004102|0.000419|0.004717|0.000482|0.004038|0.000412|0.004279|0.000437|0.003658|0.000373|9.795268|0.006956|0.006918|0.000706|0.994417|321|0.006075|0.006956|16510|126.071091|162|0.01|0.038759||||||17271|0||||
N|XNYS|202609|ALHC|ODD|250|LYNYN|31140|20601859.14|2026570|1833530|192756|284|192756|284|0|0|0|0|0|0|-0.006224|-0.000624|-0.007804|-0.000782|-0.009047|-0.000907|-0.010258|-0.001029|-0.015451|-0.001549|9.973755|0.009223|0.005817|0.000583|0.630764|68508|0.005151|0.008078|122478|0.010235|2054|0.011779|0.003917||||||205692|0||||
N|XNYS|202609|ALHC|ROUND|1000|LNNNN|57288|76341671.53|6899032|6470759|427897|55|25070|39114|33015|66093|103344|78307|80855|2154|0.007597|0.00073|0.008871|0.000852|0.009999|0.00096|0.01065|0.001023|0.007453|0.000716|10.413012||||||||||||||||||||2763|1149018|635403|21672.785238
N|XNYS|202609|ALHC|ROUND|1000|LNNYN|58385|110697382.76|10227446|10188338|39108|0|39108|0|0|0|0|0|0|0|-0.005465|-0.000566|-0.006086|-0.00063|-0.008195|-0.000849|-0.004223|-0.000437|-0.006399|-0.000663|9.65362||||||||||||||||||||317|5986|5355|0.008212
N|XNYS|202609|ALHC|ROUND|1000|LNYNN|418|557700.56|49225|43360|5865|0|3187|2098|180|300|100|0|0|0|0.006604|0.000573|0.014725|0.001278|0.044682|0.00388|0.058072|0.005042|0.05696|0.004946|11.517132|0.020188|0.000188|0.000016|0.009291|5865|0.01|128.638895|0||0||||||||5908|10|41|15108|9889|128.638895
N|XNYS|202609|ALHC|ROUND|1000|LNYYN|13390|25941259.39|2392358|2343761|48597|0|48597|0|0|0|0|0|0|0|-0.004252|-0.00041|-0.003187|-0.000307|0.024052|0.002319|0.030465|0.002937|0.078137|0.007533|10.372333|0.028516|0.000964|0.000093|0.033793|48597|0.013776|0.009792|0||0||||||||63561|550|433|3642|3332|0.009792
N|XNYS|202609|ALHC|ROUND|1000|LYNNN|3327|4714376.75|490313|429732|55861|4720|38053|16263|3061|2170|400|484|150|0|0.004962|0.000528|0.005742|0.000611|0.007315|0.000779|0.00706|0.000751|-0.013859|-0.001475|9.396151|0.0064|0.005173|0.000551|0.808378|6545|0.005675|0.032365|54036|296.08026|0||||||||61635|1925||||
N|XNYS|202609|ALHC|ROUND|1000|LYNYN|58579|98157733.58|10378472|9004673|1370752|3047|1370752|2947|100|0|0|0|0|0|-0.006794|-0.000696|-0.008125|-0.000832|-0.010272|-0.001052|-0.011486|-0.001177|-0.017283|-0.00177|9.762564|0.009324|0.007888|0.000808|0.845946|254239|0.005464|0.01065|1085636|0.013334|33924|0.01186|0.012293||||||1779477|7090||||
N|XNYS|202609|ALHC|ROUND|10000|LNNNN|180|2336799.5|226574|172793|52963|0|82|32|3870|7961|14360|15258|11400|0|0.006916|0.000681|0.002881|0.000284|0.006196|0.00061|-0.001277|-0.000126|-0.021094|-0.002076|10.159691||||||||||||||||||||48|72254|46349|23288.156779
N|XNYS|202609|ALHC|ROUND|10000|LNNYN|13205|178756362.76|16302748|16292017|10731|0|10731|0|0|0|0|0|0|0|0.007398|0.000822|0.00995|0.001105|0.004986|0.000554|0.000348|0.000039|-0.046448|-0.005158|9.005116||||||||||||||||||||19|888|888|0.014082
N|XNYS|202609|ALHC|ROUND|10000|LNYYN|6304|76970943.75|7410723|7400212|10511|0|10511|0|0|0|0|0|0|0|0.003058|0.000297|-0.008825|-0.000857|0.060192|0.005846|0.040202|0.003904|0.133047|0.012922|10.296353|0.042764|0.006853|0.000666|0.160248|10511|0.017955|0.012031|0||0||||||||33507|2116|40|0|0|0.012031
N|XNYS|202609|ALHC|ROUND|10000|LYNNN|3|33712.92|2877|1077|725|1075|650|1075|0|0|0|0|75|0|-0.0099|-0.000775|-0.0099|-0.000775|-0.0099|-0.000775|0.01|0.000783|0.010833|0.000848|12.775|0.01|0.01|0.000783|1|0|||1800|1465.372106|0||||||||1800|0||||
N|XNYS|202609|ALHC|ROUND|10000|LYNYN|1128|15348821.15|1638059|1477876|159699|484|159699|484|0|0|0|0|0|0|-0.002849|-0.000296|-0.001385|-0.000144|-0.004076|-0.000424|-0.009608|-0.001|-0.016605|-0.001728|9.608895|0.009083|0.009623|0.001001|1.059517|23097|0.005412|0.01402|125257|0.019113|11829|0.014228|0.022256||||||361199|6556||||
N|XNYS|202609|ALHC|ROUND|20000|LNNNN|43|1213261.74|122304|74886|47418|0|0|0|6328|11720|8200|9380|11790|0|0.010109|0.001109|0.009013|0.000989|0.013016|0.001428|0.002826|0.00031|-0.015565|-0.001708|9.114016||||||||||||||||||||17|42516|33787|36782.348796
N|XNYS|202609|ALHC|ROUND|20000|LNNYN|6304|186924294.92|18932527|18926247|6280|0|6280|0|0|0|0|0|0|0|0.006223|0.000708|0.008752|0.000996|0.00586|0.000667|0.013159|0.001498|0.038014|0.004327|8.785223||||||||||||||||||||15|2251|2151|0.016862
N|XNYS|202609|ALHC|ROUND|20000|LNYYN|313|7813295.33|880221|876088|4133|0|4133|0|0|0|0|0|0|0|-0.012216|-0.001344|-0.006136|-0.000675|-0.026049|-0.002866|-0.011316|-0.001245|0.109349|0.01203|9.089842|0.050198|0.027537|0.003029|0.548561|4133|0.011331|0.012647|0||0||||||||24200|410|11|0|0|0.012647
N|XNYS|202609|ALHC|ROUND|20000|LYNYN|611|18632791.04|2015466|1896370|118464|632|118464|632|0|0|0|0|0|0|-0.004463|-0.000483|-0.008596|-0.000929|-0.018969|-0.002051|-0.026242|-0.002837|-0.034988|-0.003783|9.24951|0.010179|0.011829|0.001279|1.162035|16774|0.00552|0.014056|90617|0.017014|11705|0.016302|0.020716||||||402958|4351||||
N|XNYS|202609|ALHC|ROUND|200000|LNNYN|16|4674189.14|583123|583123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALHC|ROUND|200000|LNYYN|5|1276440.59|138297|137591|706|0|706|0|0|0|0|0|0|0|0.017167|0.001602|0.035751|0.003336|-0.041501|-0.003873|-0.190255|-0.017753|-0.233258|-0.021766|10.716827|0.037167|0.017167|0.001602|0.46189|706|0.01|0.011119|0||0||||||||7500|406|2|835|835|0.011119
N|XNYS|202609|ALHC|ROUND|200000|LYNYN|81|23249558.71|2702272|2691286|10986|0|10986|0|0|0|0|0|0|0|-0.009825|-0.00107|-0.031929|-0.003476|-0.05118|-0.005572|-0.122636|-0.013352|-0.112171|-0.012212|9.184972|0.01007|0.007023|0.000765|0.69737|2774|0.006035|0.013348|8212|0.014508|0||||||||54000|157||||
N|XNYS|202609|ALHC|ROUND|250|LNNNN|100317|83906477.45|10052859|9700712|352124|0|13023|47434|50222|78489|68584|43225|48650|2497|0.004546|0.000545|0.004562|0.000547|0.005932|0.000711|0.008067|0.000967|0.009324|0.001117|8.345722||||||||||||||||||||3600|2015138|894854|19124.513348
N|XNYS|202609|ALHC|ROUND|250|LNNYN|3780|3261652.08|396469|391544|4925|0|4925|0|0|0|0|0|0|0|-0.008073|-0.00095|-0.014765|-0.001738|-0.004201|-0.000495|-0.000071|-0.000008|0.01203|0.001416|8.494643||||||||||||||||||||57|1100|747|0.009932
N|XNYS|202609|ALHC|ROUND|250|LNYNN|318|271549.22|31960|29481|2479|0|778|901|300|200|200|0|100|0|0.008548|0.001034|0.011372|0.001375|-0.000432|-0.000052|-0.012715|-0.001537|-0.019851|-0.0024|8.270311|0.020403|-0.000403|-0.000049|-0.019771|2479|0.010403|7065.549434|0||0||||||||2525|0|25|13530|7988|7065.549434
N|XNYS|202609|ALHC|ROUND|250|LNYYN|813|697924.73|82277|76003|6274|0|6274|0|0|0|0|0|0|0|0.001317|0.000157|0.001207|0.000144|0.009857|0.001179|0.028253|0.003379|0.033648|0.004024|8.361953|0.024273|0.002072|0.000248|0.085363|6274|0.011101|0.010407|0||0||||||||6438|0|64|157|100|0.010407
N|XNYS|202609|ALHC|ROUND|250|LYNNN|6498|5495298.56|653242|588744|64488|10|12007|32286|6878|6338|3008|2378|1603|0|0.000116|0.000014|0.000609|0.000073|-0.000196|-0.000024|-0.000821|-0.000099|-0.002653|-0.00032|8.29104|0.004672|0.004592|0.000554|0.982975|813|0.006845|0.012693|63385|2778.342981|300|0.01|0.147265||||||68463|13||||
N|XNYS|202609|ALHC|ROUND|250|LYNYN|13353|11437598.3|1355590|1079062|275972|556|275972|556|0|0|0|0|0|0|-0.004166|-0.000492|-0.007879|-0.000931|-0.005867|-0.000693|-0.004175|-0.000493|-0.000674|-0.00008|8.461061|0.009016|0.007477|0.000884|0.8293|47300|0.005501|0.011438|224996|0.011096|4232|0.011196|0.006521||||||289729|81||||
N|XNYS|202609|ALHC|ROUND|5000|LNNNN|661|4439691.85|414440|298466|115900|74|2149|4382|5956|19999|31941|20983|29664|900|0.008438|0.00078|0.009452|0.000874|0.007537|0.000697|0.004775|0.000442|0.014407|0.001333|10.811175||||||||||||||||||||205|157005|107897|27459.014804
N|XNYS|202609|ALHC|ROUND|5000|LNNYN|16282|105887164.27|8511650|8506649|5001|0|5001|0|0|0|0|0|0|0|-0.010204|-0.001077|-0.011736|-0.001239|-0.005085|-0.000537|-0.003833|-0.000405|0.003333|0.000352|9.470743||||||||||||||||||||17|100|100|0.009911
N|XNYS|202609|ALHC|ROUND|5000|LNYNN|2|11269|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1100|500|
N|XNYS|202609|ALHC|ROUND|5000|LNYYN|10071|67392216.87|6893287|6882079|11208|0|11208|0|0|0|0|0|0|0|0.017069|0.001695|0.027262|0.002707|0.003975|0.000395|-0.067845|-0.006736|0.024383|0.002421|10.071797|0.038183|0.007602|0.000755|0.199084|11208|0.015291|0.010428|0||0||||||||25219|1150|42|40|0|0.010428
N|XNYS|202609|ALHC|ROUND|5000|LYNNN|15|104549.32|10306|7165|1995|1146|1414|1217|10|0|500|0|0|0|0.001636|0.00015|0.00482|0.000441|-0.002362|-0.000216|0.002881|0.000264|0.005973|0.000547|10.924927|0.008408|0.008408|0.00077|1|0|||3141|945.801397|0||||||||3274|181||||
N|XNYS|202609|ALHC|ROUND|5000|LYNYN|2476|17021710.46|1752117|1482764|268353|1000|268353|1000|0|0|0|0|0|0|-0.005004|-0.000507|-0.004674|-0.000474|-0.005441|-0.000552|0.000365|0.000037|0.006127|0.000621|9.861046|0.009772|0.008419|0.000854|0.86157|51274|0.006091|0.014886|207719|0.017669|10360|0.012561|0.012964||||||470750|4598||||
N|XNYS|202609|ALHC|ROUND|50000|LNNNN|7|630375.12|71798|43487|28311|0|0|0|1511|0|6200|20600|0|0|-0.001452|-0.00016|0.006688|0.000738|0.016515|0.001821|0.010157|0.00112|0.048454|0.005344|9.067468||||||||||||||||||||4|42727|40443|11515.391642
N|XNYS|202609|ALHC|ROUND|50000|LNNYN|1474|107315850.17|11962038|11962038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|34|
N|XNYS|202609|ALHC|ROUND|50000|LNYYN|14|1179478.43|106401|105742|659|0|659|0|0|0|0|0|0|0|-0.019105|-0.001472|-0.019105|-0.001472|-0.020895|-0.00161|-0.059105|-0.004553|-0.057162|-0.004403|12.981335|0.02|0|0|0|659|0.01|0.007619|0||0||||||||8300|0|3|0|0|0.007619
N|XNYS|202609|ALHC|ROUND|50000|LYNNN|1|127782|13740|4550|8490|700|1390|3300|4500|0|0|0|0|0|-0.011404|-0.001227|0.108596|0.011683|0.058596|0.006304|-0.041404|-0.004454|-0.131404|-0.014137|9.295|0.01|0.008596|0.000925|0.85963|1290|0.005|0.024652|7900|1.013912|0||||||||600|8590||||
N|XNYS|202609|ALHC|ROUND|50000|LYNYN|317|30809408.06|3018564|2971499|47065|0|47065|0|0|0|0|0|0|0|-0.005639|-0.000608|-0.000873|-0.000094|-0.031802|-0.003432|-0.080126|-0.008647|-0.163302|-0.017622|9.266807|0.01002|0.00785|0.000847|0.783489|11193|0.005546|0.014726|34769|0.015105|1103|0.01|0.026372||||||303017|11105||||
N|XNYS|202609|ALIL|ODD|0|LNNNN|10|791.75|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALIL|ODD|0|LNNYN|2|182.94|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALIL|ODD|0|LNYYN|6|304.32|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALIL|ODD|0|LYNYN|3|90.48|3|0|3|0|3|0|0|0|0|0|0|0|0.043333|0.001436|0.043333|0.001436|0.04|0.001325|0.04|0.001325|0.06|0.001988|30.181667|0.043333|0.043333|0.001436|1|0|||3|0.015696|0||||||||3|0||||
N|XNYS|202609|ALIL|ODD|1000|LNYYN|1|2557.65|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALIL|ODD|250|LNNNN|1|273.6|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALIL|ODD|250|LNYYN|2|1346.53|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALIL|ROUND|1000|LNNNN|310|941016|31000|31000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|ALIL|ROUND|1000|LNYYN|17|51396|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALIL|ROUND|1000|LYNYN|6|19625.2|652|508|144|0|144|0|0|0|0|0|0|0|0.06|0.001991|0.06|0.001991|0.06|0.001991|0.06|0.001991|0.06|0.001991|30.13|0.06|0.06|0.001991|1|0|||144|0.013974|0||||||||144|0||||
N|XNYS|202609|ALIL|ROUND|10000|LNYYN|2|30455|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALIL|ROUND|20000|LNYYN|1|24640|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALIL|ROUND|20000|LYNYN|1|21070|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALIL|ROUND|5000|LNNNN|35330|215254456|7066000|7064601|1399|0|0|0|0|0|1|798|600|0|-0.044274|-0.001458|-0.054282|-0.001788|-0.045726|-0.001506|-0.035783|-0.001178|-0.021601|-0.000711|30.3655||||||||||||||||||||9|2303|2000|58775.19612
N|XNYS|202609|ALIL|ROUND|5000|LNYNN|27|163648|5400|5255|145|0|0|0|0|0|145|0|0|0|-0.059655|-0.001982|-0.059655|-0.001982|-0.059586|-0.00198|-0.059586|-0.00198|-0.060138|-0.001998|30.099448|0.099448|0|0|0|145|0.049724|2319.476917|0||0||||||||200|44|2|201|201|2319.476917
N|XNYS|202609|ALIL|ROUND|5000|LNYYN|6|47487.01|1577|1577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALIL|ROUND|5000|LYNYN|9|57603.92|1897|500|1397|0|1397|0|0|0|0|0|0|0|0.044252|0.001457|0.054273|0.001788|0.045705|0.001505|0.035748|0.001177|0.02156|0.00071|30.362083|0.052842|0.052842|0.00174|1|0|||1397|0.01429|0||||||||1397|0||||
N|XNYS|202609|ALIS|ODD|0|LNNNN|5|185.55|18|14|4|0|0|0|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0|10.325||||||||||||||||||||1|4|4|808071.5218
N|XNYS|202609|ALIS|ODD|0|LNNYN|4|237.18|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALIS|ODD|0|LNYYN|197|10813.01|1049|1049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALIS|ODD|0|LYNYN|10|1032.1|100|84|16|0|16|0|0|0|0|0|0|0|0.045|0.004364|0.045|0.004364|0.045|0.004364|0.045|0.004364|0.045|0.004364|10.3125|0.05|0.045|0.004364|0.9|4|0.01|0.015608|12|0.014278|0||||||||16|0||||
N|XNYS|202609|ALIS|ODD|250|LNNYN|1|939.12|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALIS|ODD|250|LNYYN|15|7699.55|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALIS|ODD|250|LYNYN|8|3661.31|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALIS|ROUND|1000|LNNNN|4|4171.3|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|ALIS|ROUND|1000|LNNYN|20|31437.9|3043|3043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALIS|ROUND|1000|LNYYN|42|90416.49|8750|8650|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.33|0.02|0|0|0|100|0.01|0.0101|0||0||||||||100|0|1|0|0|0.0101
N|XNYS|202609|ALIS|ROUND|1000|LYNYN|28|40088.67|3877|3777|100|0|100|0|0|0|0|0|0|0|0.04|0.003872|0.04|0.003872|0.04|0.003872|0.04|0.003872|0.04|0.003872|10.33|0.04|0.04|0.003872|1|0|||100|0.017493|0||||||||100|0||||
N|XNYS|202609|ALIS|ROUND|10000|LNNYN|275|3992032|387200|387200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALIS|ROUND|10000|LNYNN|3|48568|4700|4500|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001451|-0.015|-0.001451|-0.015|-0.001451|-0.035|-0.003386|-0.035|-0.003386|10.3375|0.025|0|0|0|200|0.0125|0.02356|0||0||||||||2500|0|2|833|833|0.02356
N|XNYS|202609|ALIS|ROUND|10000|LNYYN|10|138724.76|13443|13443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALIS|ROUND|10000|LYNYN|16|298082.55|28905|28905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALIS|ROUND|20000|LNNYN|25|559855|54300|54300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALIS|ROUND|20000|LNYYN|3|115544|11200|11100|100|0|100|0|0|0|0|0|0|0|-0.05|-0.004847|-0.05|-0.004847|-0.05|-0.004847|-0.05|-0.004847|-0.05|-0.004847|10.315|0.07|-0.01|-0.000969|-0.142857|100|0.04|0.009125|0||0||||||||4000|0|1|0|0|0.009125
N|XNYS|202609|ALIS|ROUND|20000|LYNYN|3|135139|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALIS|ROUND|5000|LNNNN|20|133629|13000|12988|12|0|0|0|0|0|0|0|0|12|-0.06|-0.00582|-0.06|-0.00582|-0.06|-0.00582|-0.06|-0.00582|-0.06|-0.00582|10.31||||||||||||||||||||1|305|96|1759482.508357
N|XNYS|202609|ALIS|ROUND|5000|LNNYN|17|148515|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALIS|ROUND|5000|LNYNN|2|16512|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|358|357|
N|XNYS|202609|ALIS|ROUND|5000|LNYYN|1|9306|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALIS|ROUND|5000|LYNYN|3|18828.22|1824|1824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALIS|ROUND|50000|LNYYN|1|91670|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALIS|ROUND|50000|LYNYN|1|96069|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALISR|ODD|0|LNNNN|10|70.27|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|ALISR|ODD|0|LNNYN|86|4611.93|6731|6731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALISR|ODD|0|LNYYN|40|580.33|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALISR|ODD|0|LYNYN|2|102.95|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALISR|ROUND|0|LNNYN|14|1012.91|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALISR|ROUND|0|LNYYN|59|5576.49|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALISR|ROUND|0|LYNYN|8|697.8|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALISR|ROUND|250|LNNNN|1|869|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|48|
N|XNYS|202609|ALISR|ROUND|250|LNYYN|10|5929.05|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALISU|ROUND|1000|LNNNN|3|3450|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALISU|ROUND|1000|LNNYN|1|1110|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALIT|ODD|0|LNNNN|18605|1500477.91|124000|95807|28118|0|1154|1892|1593|2433|3841|4026|10849|2330|0.001806|0.000152|0.002524|0.000212|0.005305|0.000446|0.011609|0.000977|0.011453|0.000964|11.885872||||||||||||||||||||4134|30641|13527|114526.129782
N|XNYS|202609|ALIT|ODD|0|LNNYN|2442|204955.18|16911|15418|1493|0|1493|0|0|0|0|0|0|0|-0.025111|-0.002048|-0.018024|-0.00147|-0.015258|-0.001244|-0.003416|-0.000279|0.006705|0.000547|12.260666||||||||||||||||||||195|12|12|0.008574
N|XNYS|202609|ALIT|ODD|0|LNYNN|1200|85321.91|7145|5623|1522|0|749|125|54|118|227|122|110|17|0.007326|0.000625|0.007832|0.000668|0.006813|0.000581|0.007267|0.00062|-0.006807|-0.000581|11.718348|0.043857|0.006032|0.000515|0.137528|1522|0.018913|49212.329642|0||0||||||||1547|0|223|1360|602|49212.329642
N|XNYS|202609|ALIT|ODD|0|LNYYN|5431|440403.86|36537|26762|9775|0|9775|0|0|0|0|0|0|0|0.006261|0.000521|0.00608|0.000506|0.002341|0.000195|-0.002314|-0.000193|0.001585|0.000132|12.012202|0.05321|0.016752|0.001395|0.314825|9775|0.018229|0.0105|0||0||||||||10365|0|1488|26|26|0.0105
N|XNYS|202609|ALIT|ODD|0|LYNNN|33|2016.86|173|71|102|0|93|0|0|2|0|7|0|0|0.008039|0.000665|0.014314|0.001184|0.021176|0.001752|0.025686|0.002125|0.01049|0.000868|12.088922|0.017647|0.013529|0.001119|0.766667|16|0.013125|0.010444|86|1498.510792|0||||||||102|0||||
N|XNYS|202609|ALIT|ODD|0|LYNYN|3908|308395.63|26184|10978|15206|0|15206|0|0|0|0|0|0|0|0.01434|0.001223|0.014059|0.001199|0.014127|0.001205|0.009893|0.000844|0.00319|0.000272|11.726978|0.03816|0.029019|0.002475|0.760469|5344|0.014056|0.010698|9454|0.010521|408|0.013775|0.004781||||||15349|0||||
N|XNYS|202609|ALIT|ODD|1000|LNNNN|1090|1230983.25|93447|78641|14806|0|494|755|430|493|2712|2793|6393|736|0.004261|0.00032|0.00484|0.000363|0.009968|0.000748|0.011311|0.000849|0.004788|0.000359|13.329043||||||||||||||||||||191|17905|7909|73877.378866
N|XNYS|202609|ALIT|ODD|1000|LNNYN|144|167772.99|12373|11259|1114|0|1114|0|0|0|0|0|0|0|-0.025135|-0.001803|-0.024381|-0.001748|-0.0243|-0.001743|-0.046697|-0.003349|-0.052271|-0.003749|13.944138||||||||||||||||||||15|0|0|0.006954
N|XNYS|202609|ALIT|ODD|1000|LNYNN|54|61205.07|4699|3851|848|0|416|159|51|123|1|0|0|98|0.004292|0.000327|0.004894|0.000373|0.009705|0.000739|0.019752|0.001504|0.007936|0.000604|13.136114|0.033337|0.003101|0.000236|0.093031|848|0.015118|117915.328865|0||0||||||||940|0|11|604|313|117915.328865
N|XNYS|202609|ALIT|ODD|1000|LNYYN|544|614222.26|46429|38431|7998|0|7998|0|0|0|0|0|0|0|-0.004677|-0.000357|-0.003857|-0.000294|-0.003718|-0.000284|-0.013292|-0.001015|-0.014579|-0.001113|13.101105|0.055943|0.018777|0.001433|0.33565|7998|0.018583|0.011955|0||0||||||||8948|0|103|115|115|0.011955
N|XNYS|202609|ALIT|ODD|1000|LYNNN|3|3729.48|276|0|276|0|276|0|0|0|0|0|0|0|0.002826|0.000209|0.011304|0.000836|0.022826|0.001689|0.008696|0.000643|-0.009239|-0.000684|13.514022|0.01|0.01|0.00074|1|0|||276|0.002955|0||||||||276|0||||
N|XNYS|202609|ALIT|ODD|1000|LYNYN|730|838309.92|62440|28906|33534|0|33534|0|0|0|0|0|0|0|0.02073|0.001538|0.018437|0.001368|0.019096|0.001417|0.017132|0.001271|0.014786|0.001097|13.480576|0.051673|0.040732|0.003022|0.788273|12676|0.014744|0.012718|20512|0.01215|346|0.01|0.000183||||||34824|0||||
N|XNYS|202609|ALIT|ODD|250|LNNNN|14883|8137864.91|663223|579267|83853|0|2573|6315|4549|7357|14635|14116|28362|5946|0.003292|0.00027|0.004816|0.000394|0.008891|0.000728|0.012907|0.001057|0.011752|0.000963|12.208987||||||||||||||||||||2098|102729|44093|119714.694826
N|XNYS|202609|ALIT|ODD|250|LNNYN|19518|11520285.51|950056|944177|5879|0|5879|0|0|0|0|0|0|0|-0.022279|-0.00183|-0.019588|-0.001609|-0.01602|-0.001316|-0.005251|-0.000431|0.007845|0.000644|12.175202||||||||||||||||||||150|237|237|0.008899
N|XNYS|202609|ALIT|ODD|250|LNYNN|770|410860.13|34146|28819|5327|0|3043|335|119|424|334|391|591|90|0.006606|0.000568|0.005575|0.00048|0.005615|0.000483|0.009474|0.000815|0.011772|0.001013|11.624531|0.053447|0.006334|0.000545|0.118507|5327|0.023556|17314.006569|0||0||||||||5501|0|128|4947|2396|17314.006569
N|XNYS|202609|ALIT|ODD|250|LNYYN|22316|13051767.6|1078254|1015236|63018|0|63018|0|0|0|0|0|0|0|0.003318|0.000273|0.00358|0.000295|-0.001423|-0.000117|-0.005822|-0.000479|-0.003822|-0.000315|12.147605|0.056158|0.011025|0.000908|0.196315|63018|0.022567|0.009876|0||0||||||||70001|0|1549|643|605|0.009876
N|XNYS|202609|ALIT|ODD|250|LYNNN|16|9627.41|829|418|411|0|411|0|0|0|0|0|0|0|0.014866|0.001254|0.006496|0.000548|-0.020024|-0.001689|-0.031971|-0.002696|-0.010949|-0.000923|11.857214|0.034136|0.016131|0.00136|0.472559|161|0.022981|0.006287|250|0.001839|0||||||||411|0||||
N|XNYS|202609|ALIT|ODD|250|LYNYN|6235|3664058.49|318713|219896|98817|0|98817|0|0|0|0|0|0|0|0.013638|0.001147|0.013566|0.001141|0.012338|0.001038|0.00692|0.000582|0.001686|0.000142|11.885799|0.040191|0.032862|0.002765|0.817654|30192|0.012999|0.010991|66309|0.010632|2316|0.013117|0.00416||||||102205|0||||
N|XNYS|202609|ALIT|ODD|250|MXXNN|1|371.5|25|0|25|0|25|0|0|0|0|0|0|0|0.04|0.002688|0.04|0.002688|0.04|0.002688|0.04|0.002688|0.05|0.00336|14.88|0.04|0.04|0.002688|1|0|||25|0.026141|0||||||||25|0||||
N|XNYS|202609|ALIT|ROUND|1000|LNNNN|41128|56914189.22|4619366|4042879|574219|0|18068|27393|20585|47997|108968|97340|217389|36479|0.003453|0.00028|0.005825|0.000473|0.007661|0.000621|0.012665|0.001027|0.012398|0.001006|12.327084||||||||||||||||||||4859|630276|291220|94014.863291
N|XNYS|202609|ALIT|ROUND|1000|LNNYN|9703|30382536.9|2400159|2398344|1815|0|1815|0|0|0|0|0|0|0|-0.016259|-0.00129|-0.019344|-0.001534|-0.019554|-0.001551|-0.003708|-0.000294|-0.006083|-0.000482|12.607011||||||||||||||||||||29|3|3|0.007138
N|XNYS|202609|ALIT|ROUND|1000|LNYNN|1082|1601549|132246|98542|33419|0|13577|4427|1962|2647|4256|3618|2635|297|0.009474|0.000772|0.009554|0.000779|0.012152|0.000991|0.004841|0.000395|0.004058|0.000331|12.266751|0.040417|0.008224|0.00067|0.203486|33419|0.016097|12891.875842|0||0||||||||33930|1964|275|23687|13180|12891.875842
N|XNYS|202609|ALIT|ROUND|1000|LNYYN|7611|18828233.7|1504356|1474559|29797|0|29797|0|0|0|0|0|0|0|0.003437|0.000282|0.002021|0.000166|-0.002741|-0.000225|-0.005722|-0.00047|-0.018597|-0.001528|12.173535|0.053366|0.017532|0.00144|0.32852|29797|0.017917|0.011088|0||0||||||||48534|1109|349|551|551|0.011088
N|XNYS|202609|ALIT|ROUND|1000|LYNNN|49|92456.93|7885|3257|4526|102|4269|102|0|100|157|0|0|0|0.001804|0.000152|0.002236|0.000188|-0.008345|-0.000703|-0.01769|-0.00149|-0.004652|-0.000392|11.874417|0.019507|0.013107|0.001104|0.67191|1556|0.010161|0.014441|2972|158.790278|100|0.01|0.018661||||||4098|430||||
N|XNYS|202609|ALIT|ROUND|1000|LYNYN|10718|20831733.3|1741786|1065080|676485|221|676485|221|0|0|0|0|0|0|-0.001836|-0.000152|-0.004246|-0.000352|-0.007454|-0.000617|-0.010988|-0.00091|-0.01372|-0.001136|12.078234|0.037038|0.034476|0.002854|0.930824|80079|0.013762|0.013671|576604|0.015021|20023|0.011743|0.007881||||||711156|25738||||
N|XNYS|202609|ALIT|ROUND|10000|LNNNN|166|2077637.88|171508|85316|84070|0|2316|3984|1888|3588|12036|13361|26498|20399|0.008267|0.000684|0.011334|0.000937|0.015347|0.001269|0.016847|0.001393|0.009479|0.000784|12.09348||||||||||||||||||||89|47430|37267|624121.201108
N|XNYS|202609|ALIT|ROUND|10000|LNNYN|2891|32657383.02|2321933|2321933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALIT|ROUND|10000|LNYNN|16|177298.87|15711|6056|9655|0|2120|1204|900|980|1070|0|2900|481|0.004388|0.000379|0.00427|0.000369|0.00943|0.000815|0.002796|0.000242|0.026933|0.002328|11.571163|0.057747|0.004925|0.000426|0.085284|9655|0.026411|1080561.423619|0||0||||||||5300|5100|11|3897|3683|1080561.423619
N|XNYS|202609|ALIT|ROUND|10000|LNYYN|2790|33643394.56|2638454|2631112|7342|0|7342|0|0|0|0|0|0|0|0.031607|0.002493|0.029533|0.002329|0.00553|0.000436|-0.007152|-0.000564|-0.013677|-0.001079|12.679039|0.072224|0.040366|0.003184|0.558904|7342|0.015929|0.009542|0||0||||||||11500|2028|39|34|34|0.009542
N|XNYS|202609|ALIT|ROUND|10000|LYNNN|1|12570|1000|198|802|0|802|0|0|0|0|0|0|0|-0.048878|-0.003893|-0.028878|-0.0023|-0.028878|-0.0023|-0.028878|-0.0023|-0.028878|-0.0023|12.555|0.03|0.031122|0.002479|1.037407|33|0.01|0.032745|691|0.033096|78|0.01|0.033317||||||700|24||||
N|XNYS|202609|ALIT|ROUND|10000|LYNYN|285|3793801.21|319803|168949|150754|100|150754|100|0|0|0|0|0|0|-0.009639|-0.000793|-0.008867|-0.000729|-0.008906|-0.000733|-0.010285|-0.000846|-0.016715|-0.001375|12.158432|0.044064|0.043775|0.0036|0.993447|7873|0.014447|0.03786|135830|0.019068|7151|0.01286|0.010012||||||150385|11446||||
N|XNYS|202609|ALIT|ROUND|20000|LNNNN|78|2240754.58|189837|106162|74715|0|0|10025|289|9606|14018|6548|11765|22464|-0.006991|-0.000579|-0.010025|-0.000831|-0.010657|-0.000883|-0.007822|-0.000648|-0.000423|-0.000035|12.064463||||||||||||||||||||37|37578|34877|592297.774628
N|XNYS|202609|ALIT|ROUND|20000|LNNYN|38|1146027.62|93159|93004|155|0|155|0|0|0|0|0|0|0|-0.01|-0.000795|-0.01|-0.000795|0.03|0.002384|0.03|0.002384|-0.01|-0.000795|12.585||||||||||||||||||||1|0|0|0.032692
N|XNYS|202609|ALIT|ROUND|20000|LNYNN|8|232655.16|20328|5334|12276|0|3891|2940|0|1445|2000|0|2000|0|0.026313|0.002196|0.026883|0.002243|0.044523|0.003715|0.078978|0.00659|0.072388|0.00604|11.984782|0.053877|0.020124|0.001679|0.373511|12276|0.016877|31158.195279|0||0||||||||2600|10230|7|4785|4283|31158.195279
N|XNYS|202609|ALIT|ROUND|20000|LNYYN|154|3721170|301399|297505|3894|0|3894|0|0|0|0|0|0|0|0.004489|0.000379|-0.001115|-0.000094|-0.001418|-0.00012|0.003398|0.000287|-0.017332|-0.001463|11.844111|0.052337|0.004253|0.000359|0.081256|3894|0.024042|0.005027|0||0||||||||3000|3175|8|0|0|0.005027
N|XNYS|202609|ALIT|ROUND|20000|LYNNN|2|66503.44|5274|0|5074|200|3924|1350|0|0|0|0|0|0|0.021278|0.001688|0.028483|0.00226|0.037675|0.002989|0.140034|0.011109|0.165624|0.013139|12.605889|0.043603|0.038483|0.003053|0.882588|950|0.014211|0.028239|4324|0.067544|0||||||||3674|1600||||
N|XNYS|202609|ALIT|ROUND|20000|LYNYN|187|5534195.53|468928|352498|116430|0|116430|0|0|0|0|0|0|0|-0.003566|-0.000295|-0.003636|-0.0003|-0.003617|-0.000299|-0.012251|-0.001012|-0.021709|-0.001793|12.109667|0.037101|0.036393|0.003005|0.980924|5095|0.014891|0.023451|107868|0.018446|3467|0.01|0.026517||||||116610|7490||||
N|XNYS|202609|ALIT|ROUND|250|LNNNN|2913|2734000.31|291441|237455|53851|0|765|2097|3195|4159|7975|9354|23917|2389|0.001479|0.000157|0.001519|0.000162|0.004439|0.000473|0.011796|0.001256|0.025096|0.002671|9.393921||||||||||||||||||||563|62593|27718|79117.138209
N|XNYS|202609|ALIT|ROUND|250|LNNYN|276|258381.97|27619|27455|164|0|164|0|0|0|0|0|0|0|-0.012927|-0.001317|-0.025122|-0.00256|-0.019024|-0.001938|0.007317|0.000745|-0.006951|-0.000708|9.815||||||||||||||||||||3|0|0|0.008684
N|XNYS|202609|ALIT|ROUND|250|LNYNN|163|152371.41|16310|13909|2401|0|400|343|336|401|521|200|100|100|0.002524|0.000272|0.001429|0.000154|-0.000754|-0.000081|-0.00494|-0.000533|-0.001154|-0.000124|9.274619|0.020983|0.00015|0.000016|0.007146|2401|0.010416|22955.511264|0||0||||||||2606|0|26|4819|2363|22955.511264
N|XNYS|202609|ALIT|ROUND|250|LNYYN|272|259389.86|27362|25519|1843|0|1843|0|0|0|0|0|0|0|0.001639|0.000173|0.001731|0.000182|-0.00108|-0.000114|0.011205|0.00118|-0.002398|-0.000253|9.493782|0.033445|0.001552|0.000163|0.046398|1843|0.015947|0.012525|0||0||||||||2802|1|28|100|100|0.012525
N|XNYS|202609|ALIT|ROUND|250|LYNNN|14|12873|1400|1200|100|100|0|100|0|0|0|100|0|0|-0.01|-0.001123|-0.015|-0.001684|-0.015|-0.001684|0.015|0.001684|0.055|0.006176|8.905|0.01|0.005|0.000561|0.5|100|0.005|0.134296|100|19241.458799|0||||||||200|0||||
N|XNYS|202609|ALIT|ROUND|250|LYNYN|604|568372.57|60668|37764|22904|0|22904|0|0|0|0|0|0|0|-0.001104|-0.000118|-0.000988|-0.000105|-0.001606|-0.000171|-0.006046|-0.000645|-0.012514|-0.001335|9.377059|0.022981|0.020555|0.002192|0.894445|3655|0.007891|0.01044|19143|0.011639|106|0.01|0.000473||||||24018|39||||
N|XNYS|202609|ALIT|ROUND|5000|LNNNN|530|3564786.19|285925|197127|87296|0|2778|863|2580|8502|18732|18223|27423|8195|0.008993|0.000727|0.013155|0.001064|0.018026|0.001458|0.017703|0.001431|0.027544|0.002227|12.367531||||||||||||||||||||170|77910|50314|109903.134111
N|XNYS|202609|ALIT|ROUND|5000|LNNYN|9090|72515202.24|5956395|5956163|232|0|232|0|0|0|0|0|0|0|0.005259|0.000368|0.005259|0.000368|0.013103|0.000917|-0.03|-0.002099|-0.005862|-0.00041|14.290905||||||||||||||||||||3|0|0|0.016702
N|XNYS|202609|ALIT|ROUND|5000|LNYNN|19|124082.75|10579|3480|7099|0|4017|383|86|314|499|0|700|1100|0.012819|0.001112|0.008874|0.00077|0.004357|0.000378|0.031817|0.002759|0.013657|0.001184|11.531082|0.049863|0.00817|0.000709|0.163851|7099|0.020847|111148.658155|0||0||||||||4300|2799|13|1976|1300|111148.658155
N|XNYS|202609|ALIT|ROUND|5000|LNYYN|7528|56145491.71|4814146|4805210|8936|0|8936|0|0|0|0|0|0|0|0.002534|0.000208|0.000911|0.000075|-0.002672|-0.000219|-0.03182|-0.002613|-0.035997|-0.002956|12.177593|0.048598|0.01885|0.001548|0.387869|8936|0.014874|0.010215|0||0||||||||22488|1271|64|207|207|0.010215
N|XNYS|202609|ALIT|ROUND|5000|LYNNN|5|34285|2800|500|2200|100|1790|349|0|161|0|0|0|0|-0.001039|-0.000084|0.010435|0.000847|-0.006957|-0.000565|-0.03087|-0.002505|0.03|0.002435|12.32087|0.015652|0.008696|0.000706|0.555556|1000|0.008|0.014883|1300|8.909413|0||||||||1300|1000||||
N|XNYS|202609|ALIT|ROUND|5000|LYNYN|845|5705426.55|479237|274932|204305|0|204305|0|0|0|0|0|0|0|-0.011334|-0.000939|-0.01469|-0.001217|-0.018447|-0.001528|-0.024828|-0.002056|-0.030425|-0.00252|12.073736|0.028497|0.027526|0.00228|0.965916|14339|0.011124|0.019637|185535|0.017639|4431|0.013606|0.012754||||||216960|10011||||
N|XNYS|202609|ALIT|ROUND|5000|MXXNN|1|7826.91|793|0|793|0|793|0|0|0|0|0|0|0|0.007478|0.000758|0.007478|0.000758|-0.082522|-0.008365|-0.002522|-0.000256|0.017478|0.001772|9.865|0.01|0.007478|0.000758|0.747793|200|0.005|0.025723|593|0.026167|0||||||||793|0||||
N|XNYS|202609|ALIT|ROUND|50000|LNNNN|22|2301303.56|195102|176678|16528|0|6000|3548|1452|528|0|0|0|5000|-0.008219|-0.000674|-0.014874|-0.001219|0.024453|0.002004|0.028083|0.002302|0.033529|0.002748|12.200162||||||||||||||||||||4|5144|5144|383286.059475
N|XNYS|202609|ALIT|ROUND|50000|LNYNN|1|55200|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALIT|ROUND|50000|LNYYN|2|155831.92|14471|14291|180|0|180|0|0|0|0|0|0|0|-0.03|-0.003021|-0.05|-0.005035|-0.05|-0.005035|-0.04|-0.004028|-0.03|-0.003021|9.93|0.04|0.02|0.002014|0.5|180|0.01|0.008114|0||0||||||||1200|0|1|0|0|0.008114
N|XNYS|202609|ALIT|ROUND|50000|LYNNN|1|54641.64|4827|4354|473|0|473|0|0|0|0|0|0|0|-0.019514|-0.001723|-0.019514|-0.001723|0.060486|0.005341|0.030486|0.002692|0.060486|0.005341|11.325|0.01|0.020486|0.001809|2.048626|0|||225|0.020586|248|0.01|0.021121||||||200|25||||
N|XNYS|202609|ALIT|ROUND|50000|LYNYN|10|689664.7|60117|46968|13149|0|13149|0|0|0|0|0|0|0|0.004041|0.000338|0.012303|0.001028|-0.036051|-0.003012|-0.034959|-0.002921|0.054898|0.004587|11.968867|0.029617|0.029587|0.002472|0.998973|20|0.01|0.019862|13129|0.009353|0||||||||13600|310||||
N|XNYS|202609|ALK|ODD|0|LNNNN|35834|3732490.39|92025|62852|29168|0|950|1813|1515|4384|9012|5390|5411|693|0.002918|0.000072|0.005362|0.000132|0.010775|0.000266|0.01243|0.000307|0.015934|0.000393|40.506371||||||||||||||||||||11042|37089|14511|47297.703984
N|XNYS|202609|ALK|ODD|0|LNNYN|12770|1618505.81|39954|39435|519|0|519|0|0|0|0|0|0|0|-0.013622|-0.000336|0.012678|0.000313|0.018671|0.000461|0.022967|0.000567|0.008593|0.000212|40.509085||||||||||||||||||||173|34|31|0.007966
N|XNYS|202609|ALK|ODD|0|LNYNN|2359|302496.21|7464|6621|843|0|391|182|32|41|95|57|30|15|0.007094|0.000176|0.005801|0.000144|0.012218|0.000303|0.009953|0.000247|0.033428|0.000828|40.367165|0.036726|0.004009|0.000099|0.109173|843|0.016358|25635.928025|0||0||||||||847|0|317|2201|1456|25635.928025
N|XNYS|202609|ALK|ODD|0|LNYYN|10582|1279746.49|31602|25220|6382|0|6382|0|0|0|0|0|0|0|0.003236|0.00008|-0.001507|-0.000037|-0.007755|-0.000191|-0.009557|-0.000235|-0.012303|-0.000303|40.582165|0.049698|0.016843|0.000415|0.338903|6382|0.016427|0.012194|0||0||||||||6590|0|2332|109|107|0.012194
N|XNYS|202609|ALK|ODD|0|LYNNN|200|21465.02|532|305|225|2|172|28|10|4|9|4|0|0|0.002335|0.000058|-0.000044|-0.000001|0.002467|0.000061|-0.007225|-0.000179|0.002467|0.000061|40.286674|0.015286|0.008502|0.000211|0.556196|64|0.012031|0.010903|163|648.58953|0||||||||227|0||||
N|XNYS|202609|ALK|ODD|0|LYNYN|6566|704444.28|17395|8246|9149|0|9147|2|0|0|0|0|0|0|0.00676|0.000167|0.004394|0.000108|0.002865|0.000071|0.00409|0.000101|0.003089|0.000076|40.537747|0.030424|0.023629|0.000583|0.776648|2256|0.014856|0.012793|6674|0.012016|219|0.011096|0.006345||||||9208|0||||
N|XNYS|202609|ALK|ODD|0|MXXNN|1|41.54|1|0|1|0|1|0|0|0|0|0|0|0|0.24|0.005747|0.14|0.003352|-0.41|-0.009818|-0.48|-0.011494|-0.75|-0.01796|41.76|0.44|0.32|0.007663|0.727273|1|0.06|0.019917|0||0||||||||1|0||||
N|XNYS|202609|ALK|ODD|1000|LNNNN|91395|175612143.73|4331670|3878913|452352|0|15013|27313|19301|68282|139618|93835|83438|5552|0.00395|0.000097|0.006072|0.00015|0.010404|0.000257|0.010991|0.000271|0.010901|0.000269|40.520772||||||||||||||||||||9027|758303|244432|34180.618643
N|XNYS|202609|ALK|ODD|1000|LNNYN|71832|132861920.4|3275164|3255107|20057|0|20057|0|0|0|0|0|0|0|-0.020812|-0.000514|-0.023811|-0.000588|-0.018375|-0.000454|-0.01492|-0.000368|-0.008887|-0.000219|40.50656||||||||||||||||||||461|1087|1027|0.009195
N|XNYS|202609|ALK|ODD|1000|LNYNN|4635|8868166.5|218944|194581|24332|31|9939|2857|1634|2250|3323|2497|1743|120|0.007119|0.000176|0.007311|0.00018|0.015964|0.000394|0.02392|0.00059|0.018143|0.000448|40.525579|0.035594|0.003403|0.000084|0.095598|24363|0.016096|22378.85828|0||0||||||||25401|0|475|50785|18942|22378.85828
N|XNYS|202609|ALK|ODD|1000|LNYYN|80736|140887212.31|3471525|3296506|174949|70|174949|70|0|0|0|0|0|0|0.001202|0.00003|-0.002738|-0.000067|-0.012189|-0.0003|-0.015375|-0.000379|-0.013737|-0.000338|40.617678|0.049696|0.014671|0.000361|0.295206|175019|0.017513|0.011187|0||0||||||||192532|0|4005|4838|4686|0.011187
N|XNYS|202609|ALK|ODD|1000|LYNNN|410|928971.73|22980|10156|12463|361|11331|734|199|195|326|39|0|0|0.006924|0.000171|0.007828|0.000194|0.006666|0.000165|0.010399|0.000257|0.038264|0.000946|40.451713|0.022016|0.012705|0.000314|0.577091|4924|0.012287|0.009514|7820|237.333669|80|0.01|0.828102||||||12973|0||||
N|XNYS|202609|ALK|ODD|1000|LYNYN|23652|50367620.58|1242412|897724|344373|315|344373|315|0|0|0|0|0|0|0.002336|0.000058|0.000531|0.000013|-0.003702|-0.000091|-0.005147|-0.000127|0.001412|0.000035|40.578492|0.027743|0.025024|0.000617|0.902|47797|0.011595|0.012125|289801|0.012283|7090|0.012076|0.007731||||||363773|0||||
N|XNYS|202609|ALK|ODD|1000|MXXNN|1|2787.4|70|0|70|0|70|0|0|0|0|0|0|0|0.01|0.000251|-0.01|-0.000251|-0.01|-0.000251|-0.16|-0.004019|-0.16|-0.004019|39.815|0.01|0.01|0.000251|1|0|||70|0.01869|0||||||||70|0||||
N|XNYS|202609|ALK|ODD|250|LNNNN|33797|19544429.5|482001|360152|121802|0|3459|7026|5500|18578|34906|23248|26623|2462|0.003789|0.000093|0.005971|0.000147|0.011326|0.000279|0.011367|0.00028|0.01109|0.000273|40.580529||||||||||||||||||||8819|148720|55512|41078.332376
N|XNYS|202609|ALK|ODD|250|LNNYN|20578|11922470.91|295183|291951|3232|0|3232|0|0|0|0|0|0|0|-0.019703|-0.000487|-0.018571|-0.000459|-0.016742|-0.000414|-0.017426|-0.00043|-0.050888|-0.001257|40.484681||||||||||||||||||||226|242|223|0.009732
N|XNYS|202609|ALK|ODD|250|LNYNN|4018|2333889.1|57667|52462|5205|0|2169|823|347|392|764|475|225|10|0.008229|0.000203|0.00771|0.00019|0.005917|0.000146|-0.001157|-0.000029|0.007516|0.000186|40.484892|0.03272|0.005064|0.000125|0.154777|5205|0.013828|5527.405784|0||0||||||||5307|0|368|10236|5161|5527.405784
N|XNYS|202609|ALK|ODD|250|LNYYN|13318|8054405.58|199854|166192|33662|0|33662|0|0|0|0|0|0|0|-0.001093|-0.000027|-0.003095|-0.000076|-0.004397|-0.000108|-0.002101|-0.000052|-0.01247|-0.000308|40.525543|0.048529|0.0123|0.000304|0.253459|33662|0.018115|0.011364|0||0||||||||34457|0|2475|532|532|0.011364
N|XNYS|202609|ALK|ODD|250|LYNNN|173|92561.07|2300|744|1538|18|1421|75|38|0|22|0|0|0|0.014807|0.000368|0.011934|0.000297|0.015437|0.000384|0.006703|0.000167|0.01365|0.00034|40.197497|0.025135|0.019068|0.000474|0.75863|409|0.01154|0.013913|1147|106.643172|0||||||||1564|0||||
N|XNYS|202609|ALK|ODD|250|LYNYN|7462|4571162.51|113063|63913|49117|33|49103|47|0|0|0|0|0|0|0.002778|0.000069|0.000449|0.000011|-0.005412|-0.000133|-0.010965|-0.00027|-0.017177|-0.000424|40.540175|0.02693|0.02266|0.000559|0.841448|9908|0.012215|0.012552|37974|0.011927|1268|0.012697|0.006414||||||49781|0||||
N|XNYS|202609|ALK|ODD|250|MXXNN|2|1224.1|30|0|30|0|20|10|0|0|0|0|0|0|0.062|0.001518|0.058667|0.001436|-0.018|-0.000441|0.362|0.008863|0.125333|0.003069|40.845|0.176667|0.202|0.004946|1.143396|0|||20|0.027671|10|0.038|0.123057||||||30|0||||
N|XNYS|202609|ALK|ROUND|1000|LNNNN|183183|743345711.28|18336756|16650350|1684220|0|49600|106051|72418|287320|543674|321248|292547|11362|0.003116|0.000077|0.005529|0.000136|0.010842|0.000267|0.010773|0.000266|0.008871|0.000219|40.532429||||||||||||||||||||17413|2785022|811293|23436.656518
N|XNYS|202609|ALK|ROUND|1000|LNNYN|28051|114565888.19|2823157|2817126|6031|0|6031|0|0|0|0|0|0|0|-0.020342|-0.000502|-0.020798|-0.000513|-0.009637|-0.000238|-0.010574|-0.000261|0.040277|0.000994|40.507835||||||||||||||||||||76|459|359|0.008203
N|XNYS|202609|ALK|ROUND|1000|LNYNN|4789|19468678.83|480498|387284|93099|0|30557|11516|4938|13981|14954|10792|6261|100|0.004283|0.000105|0.005156|0.000127|0.007787|0.000192|0.007549|0.000186|0.002972|0.000073|40.609868|0.024669|0.001167|0.000029|0.04729|93099|0.011751|7849.20539|0||0||||||||98598|44|980|127621|66615|7849.20539
N|XNYS|202609|ALK|ROUND|1000|LNYYN|21706|89594342.43|2202846|2138200|64646|0|64646|0|0|0|0|0|0|0|0.006559|0.000162|0.005352|0.000132|0.008615|0.000213|0.01029|0.000254|0.010844|0.000268|40.44468|0.046311|0.009338|0.000231|0.201644|64646|0.018486|0.011069|0||0||||||||82480|107|806|3059|2889|0.011069
N|XNYS|202609|ALK|ROUND|1000|LYNNN|690|2802658.86|69363|39600|28459|1304|22084|2268|654|1662|2492|303|300|0|0.006972|0.000173|0.004073|0.000101|0.001934|0.000048|0.000115|0.000003|-0.017529|-0.000434|40.407213|0.023816|0.013845|0.000343|0.58133|8552|0.017351|0.009057|21211|1737.587365|0||||||||30877|56||||
N|XNYS|202609|ALK|ROUND|1000|LYNYN|30169|124347629.61|3071846|2294650|776365|831|776265|831|100|0|0|0|0|0|-0.001264|-0.000031|-0.004103|-0.000101|-0.009723|-0.00024|-0.010402|-0.000256|-0.007753|-0.000191|40.564042|0.030376|0.028807|0.00071|0.948344|68334|0.011883|0.011366|691097|0.014959|17765|0.011384|0.007721||||||806009|5173||||
N|XNYS|202609|ALK|ROUND|1000|MXXNN|1|3995|100|0|100|0|100|0|0|0|0|0|0|0|0.25|0.006238|0.25|0.006238|0.18|0.004492|-0.4|-0.009981|0.27|0.006737|40.075|0.25|0.25|0.006238|1|0|||100|0.020789|0||||||||100|0||||
N|XNYS|202609|ALK|ROUND|10000|LNNNN|4590|64355781.79|1584317|1035080|547835|0|17144|23480|15441|87602|202576|109426|85619|6547|0.005303|0.000131|0.007144|0.000176|0.010635|0.000262|0.008116|0.0002|0.003876|0.000096|40.573103||||||||||||||||||||1660|570856|361191|35939.390951
N|XNYS|202609|ALK|ROUND|10000|LNNYN|26922|425507000.67|10652959|10651106|1853|0|1853|0|0|0|0|0|0|0|-0.005067|-0.000127|-0.0083|-0.000207|-0.021279|-0.000532|0.001489|0.000037|-0.023961|-0.000599|40.029617||||||||||||||||||||12|100|100|0.009045
N|XNYS|202609|ALK|ROUND|10000|LNYNN|187|2537182.92|62065|25315|36610|0|16012|3550|1927|3136|6864|2632|2159|330|0.012148|0.000295|0.008986|0.000219|0.004774|0.000116|0.00606|0.000147|0.057682|0.001403|41.122209|0.05455|0.009925|0.000241|0.181952|36610|0.022312|9800.204749|0||0||||||||29912|8263|118|16200|10388|9800.204749
N|XNYS|202609|ALK|ROUND|10000|LNYYN|19640|307666731.57|7677465|7645835|31630|0|31630|0|0|0|0|0|0|0|0.011093|0.000275|0.012004|0.000298|0.007811|0.000194|-0.020231|-0.000502|0.020521|0.000509|40.290187|0.048636|0.018356|0.000456|0.377411|31630|0.01514|0.010723|0||0||||||||57467|4346|211|1783|1483|0.010723
N|XNYS|202609|ALK|ROUND|10000|LYNNN|82|1135377.18|28117|5461|18896|3760|17931|3941|529|255|0|0|0|0|0.011547|0.000285|0.016378|0.000404|0.017525|0.000433|0.026039|0.000643|0.007772|0.000192|40.511792|0.032961|0.021455|0.00053|0.650923|10078|0.013587|0.059641|12129|0.586108|449|0.014677|0.999891||||||20595|1796||||
N|XNYS|202609|ALK|ROUND|10000|LYNYN|8074|110394271.23|2722003|1615829|1101587|4587|1101242|4716|100|116|0|0|0|0|-0.005577|-0.000137|-0.007176|-0.000177|-0.010042|-0.000248|-0.009953|-0.000245|-0.013509|-0.000333|40.560313|0.025305|0.024299|0.000599|0.960227|74741|0.011181|0.017367|1007212|0.031828|24221|0.011521|0.014908||||||1232843|50733||||
N|XNYS|202609|ALK|ROUND|10000|MXXNN|1|10341.84|246|0|246|0|246|0|0|0|0|0|0|0|0.01|0.000238|0|0|0|0|0|0|0|0|42.05|0.02|0.02|0.000476|1|0|||246|0.018874|0||||||||246|0||||
N|XNYS|202609|ALK|ROUND|20000|LNNNN|1999|56739722.73|1398607|805074|589410|0|11203|15515|18572|94285|246020|99456|82828|21531|0.005408|0.000133|0.007237|0.000179|0.012059|0.000298|0.009663|0.000238|0.012324|0.000304|40.524732||||||||||||||||||||908|564322|421486|66539.257584
N|XNYS|202609|ALK|ROUND|20000|LNNYN|30918|824744925.31|20436945|20432793|4152|0|4152|0|0|0|0|0|0|0|-0.016069|-0.000398|-0.034403|-0.000852|0.008748|0.000217|0.086349|0.002138|-0.089371|-0.002212|40.396989||||||||||||||||||||14|0|0|0.007974
N|XNYS|202609|ALK|ROUND|20000|LNYNN|82|2409073.89|59412|28338|31074|0|9293|4444|2423|3830|5596|1797|3191|500|0.027594|0.000685|0.01844|0.000458|0.002992|0.000074|-0.005231|-0.00013|-0.068838|-0.001708|40.294187|0.051106|0.022124|0.000549|0.4329|31074|0.014491|15027.636481|0||0||||||||20726|12305|46|18680|14475|15027.636481
N|XNYS|202609|ALK|ROUND|20000|LNYYN|50268|1363604240.23|33659071|33613466|45605|0|45605|0|0|0|0|0|0|0|0.013685|0.000338|0.013782|0.000341|0.012942|0.00032|0.008425|0.000208|0.028321|0.0007|40.442511|0.052612|0.019081|0.000472|0.362677|45605|0.016765|0.011109|0||0||||||||73886|13115|234|306|306|0.011109
N|XNYS|202609|ALK|ROUND|20000|LYNNN|29|774860.55|19138|1467|16871|800|14791|931|0|874|1075|0|0|0|0.005976|0.000148|0.010377|0.000256|0.02138|0.000528|0.012832|0.000317|-0.043772|-0.001081|40.49325|0.019175|0.01728|0.000427|0.901136|1625|0.012462|0.020885|15696|437.045586|350|0.01|0.036987||||||13666|3655||||
N|XNYS|202609|ALK|ROUND|20000|LYNYN|3278|95926830.59|2365242|1367950|990882|6410|990231|7061|0|0|0|0|0|0|-0.004653|-0.000115|-0.004862|-0.00012|-0.008994|-0.000222|-0.003369|-0.000083|-0.002535|-0.000063|40.520448|0.020896|0.020468|0.000505|0.979512|68583|0.010105|0.028214|897735|0.02541|30974|0.015482|0.022215||||||1063853|49356||||
N|XNYS|202609|ALK|ROUND|20000|MXXNN|2|56846.75|1447|0|1447|0|1447|0|0|0|0|0|0|0|0.037111|0.000946|0.037111|0.000946|0.037111|0.000946|0.037111|0.000946|-0.023372|-0.000595|39.249354|0.085605|0.086254|0.002198|1.007589|0|||1400|0.023523|47|0.01|0.032485||||||1000|400||||
N|XNYS|202609|ALK|ROUND|200000|LNNNN|59|33102218.23|819548|674869|101316|0|0|0|6571|37280|15248|27158|8559|6500|0.002808|0.00007|-0.005441|-0.000135|-0.012376|-0.000308|-0.005587|-0.000139|-0.144955|-0.003604|40.223852||||||||||||||||||||23|96314|91477|280971.103605
N|XNYS|202609|ALK|ROUND|200000|LNNYN|28|7950401.9|199480|199480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALK|ROUND|200000|LNYNN|21|18052639.13|451458|351484|90656|200|13413|27614|9939|205|29399|0|10286|0|0.002778|0.000069|0.000302|0.000008|0.006561|0.000164|0.03761|0.000938|-0.02091|-0.000521|40.116939|0.047376|0.017452|0.000435|0.368369|90856|0.014962|6327.143848|0||0||||||||11400|80919|16|48881|47083|6327.143848
N|XNYS|202609|ALK|ROUND|200000|LNYYN|65|58791729.65|1406187|1404665|1522|0|1522|0|0|0|0|0|0|0|-0.070545|-0.001717|-0.086597|-0.002107|-0.10839|-0.002637|-0.117516|-0.00286|-0.112516|-0.002738|41.096321|0.058752|0.005834|0.000142|0.099307|1522|0.026459|0.011727|0||0||||||||8600|0|10|0|0|0.011727
N|XNYS|202609|ALK|ROUND|200000|LYNYN|523|145282979.83|3555949|3347898|208051|0|194364|13687|0|0|0|0|0|0|-0.00091|-0.000023|-0.003912|-0.000098|-0.005376|-0.000134|-0.000528|-0.000013|0.03993|0.000999|39.98371|0.019278|0.033231|0.000831|1.723771|4856|0.01758|0.02528|116080|0.01935|87115|0.017641|0.042514||||||150159|6727||||
N|XNYS|202609|ALK|ROUND|200000|MXXNN|3|605300|15000|0|10709|4291|1079|2433|11488|0|0|0|0|0|0.050376|0.001248|0.053709|0.00133|0.027043|0.00067|0.077043|0.001908|0.117043|0.002899|40.37|0.033333|0.067043|0.001661|2.01128|827|0.012418|0.218454|2962|0.694578|11211|0.023467|2.424702||||||1100|2713||||
N|XNYS|202609|ALK|ROUND|5000|LNNNN|11452|88909439.49|2192837|1635699|553986|0|12062|22727|23426|94083|195848|111251|89861|4728|0.004846|0.00012|0.006879|0.00017|0.010922|0.00027|0.006981|0.000172|0.014008|0.000346|40.480047||||||||||||||||||||3020|664247|339749|25835.554855
N|XNYS|202609|ALK|ROUND|5000|LNNYN|7732|59774177.85|1461191|1456501|4690|0|4690|0|0|0|0|0|0|0|-0.011644|-0.000287|0.002168|0.000054|-0.0061|-0.000151|-0.000348|-0.000009|0.018616|0.000459|40.518133||||||||||||||||||||48|253|253|0.008
N|XNYS|202609|ALK|ROUND|5000|LNYNN|557|4100818.38|100793|62931|37806|0|14493|3672|1297|4362|7043|3821|2609|509|0.005659|0.000139|0.007666|0.000188|0.011949|0.000293|0.003909|0.000096|0.045411|0.001115|40.745282|0.031962|0.003233|0.000079|0.101154|37806|0.014365|12941.519877|0||0||||||||37178|2649|229|26389|13769|12941.519877
N|XNYS|202609|ALK|ROUND|5000|LNYYN|11795|89403155.94|2188807|2135230|53577|0|53577|0|0|0|0|0|0|0|0.003315|0.000082|0.003302|0.000082|0.003077|0.000076|0.010051|0.000248|0.01285|0.000317|40.496105|0.042396|0.009982|0.000246|0.235442|53577|0.016207|0.01158|0||0||||||||88078|2763|556|3791|3317|0.01158
N|XNYS|202609|ALK|ROUND|5000|LYNNN|162|1197514.07|29493|5960|22320|1213|20776|1297|292|749|131|0|288|0|0.004631|0.000114|0.006477|0.000159|0.010475|0.000258|0.00325|0.00008|0.004343|0.000107|40.656191|0.020206|0.014619|0.00036|0.723497|4912|0.014285|0.021552|18263|1006.939373|358|0.012374|0.416882||||||21213|2052||||
N|XNYS|202609|ALK|ROUND|5000|LYNYN|16030|118397585.11|2923136|1910513|1010377|2246|1010021|2279|323|0|0|0|0|0|-0.003989|-0.000098|-0.006652|-0.000164|-0.010302|-0.000254|-0.010309|-0.000254|-0.010485|-0.000259|40.537332|0.028025|0.026902|0.000664|0.95996|67153|0.012784|0.013047|921392|0.01793|24078|0.012059|0.012718||||||1110903|44818||||
N|XNYS|202609|ALK|ROUND|50000|LNNNN|460|40753816.05|1011339|604395|381167|0|8131|17083|15237|68924|149989|68207|42895|10701|0.002416|0.00006|0.003171|0.000079|-0.002183|-0.000054|-0.010529|-0.000261|-0.003851|-0.000095|40.335909||||||||||||||||||||206|331684|292531|134371.880032
N|XNYS|202609|ALK|ROUND|50000|LNNYN|189|19729669.66|489781|489584|197|0|197|0|0|0|0|0|0|0|-0.009289|-0.00023|0.005939|0.000147|0.01868|0.000462|0.183401|0.004536|0.080152|0.001982|40.431371||||||||||||||||||||6|0|0|0.004075
N|XNYS|202609|ALK|ROUND|50000|LNYNN|41|4401384.4|107950|49320|58491|139|10209|15480|1935|2648|9926|10654|7778|0|0.018526|0.000455|0.025017|0.000615|0.025138|0.000618|0.041427|0.001018|0.083363|0.002049|40.690917|0.046575|0.00994|0.000244|0.21343|58630|0.018317|21475.87563|0||0||||||||17444|45856|32|26790|24028|21475.87563
N|XNYS|202609|ALK|ROUND|50000|LNYYN|257|26447423.55|654014|647233|6781|0|6781|0|0|0|0|0|0|0|0.003765|0.000092|0.004303|0.000105|0.014948|0.000366|0.005113|0.000125|0.029326|0.000718|40.828943|0.028568|0.004064|0.0001|0.142267|6781|0.012252|0.012821|0||0||||||||15135|1772|27|430|430|0.012821
N|XNYS|202609|ALK|ROUND|50000|LYNNN|16|1741898.96|43642|2322|40148|1172|14972|12336|5853|8159|0|0|0|0|0.000573|0.000014|0.015978|0.0004|-0.046696|-0.001169|-0.202909|-0.005082|-0.013202|-0.000331|39.928737|0.030298|0.034502|0.000864|1.138755|3507|0.016896|0.025795|31642|15.823457|6171|0.023677|0.585757||||||9405|25789||||
N|XNYS|202609|ALK|ROUND|50000|LYNYN|1761|189393717.29|4683132|3873839|801049|8244|795642|13651|0|0|0|0|0|0|-0.007784|-0.000193|-0.007995|-0.000198|-0.002443|-0.000061|0.007946|0.000197|0.007164|0.000178|40.35762|0.018821|0.01903|0.000472|1.011112|46694|0.008941|0.029721|735548|0.031144|27051|0.018562|0.028234||||||830778|94358||||
N|XNYS|202609|ALK|ROUND|50000|MXXNN|1|100975|2500|0|1395|1105|200|1021|1279|0|0|0|0|0|0.002312|0.000057|0.002312|0.000057|-0.017688|-0.000438|0.062312|0.001542|0.112312|0.00278|40.405|0.03|0.062312|0.001542|2.077067|0|||610|0.425891|1890|0.02137|1.20758||||||500|110||||
N|XNYS|202609|ALKS|ODD|0|LNNNN|10126|1200664.69|27457|24812|2641|0|127|328|241|333|498|480|600|34|0.008542|0.000195|0.008232|0.000188|0.0122|0.000278|0.010852|0.000248|0.011424|0.000261|43.837384||||||||||||||||||||1127|5711|3022|34947.918713
N|XNYS|202609|ALKS|ODD|0|LNNYN|10052|1304415.91|29759|29501|258|0|258|0|0|0|0|0|0|0|-0.016124|-0.000373|-0.014884|-0.000344|-0.016008|-0.00037|-0.02031|-0.000469|-0.008992|-0.000208|43.27593||||||||||||||||||||109|21|17|0.009101
N|XNYS|202609|ALKS|ODD|0|LNYNN|1404|167856.68|3848|3691|157|0|57|36|34|0|22|7|1|0|-0.000255|-0.000006|0.007389|0.000169|0.011465|0.000263|0.002803|0.000064|-0.036688|-0.000841|43.640924|0.040828|0.005987|0.000137|0.146646|157|0.01742|1859.80229|0||0||||||||157|0|70|705|410|1859.80229
N|XNYS|202609|ALKS|ODD|0|LNYYN|3560|418749.56|9582|8570|1012|0|1012|0|0|0|0|0|0|0|-0.000356|-0.000008|-0.001966|-0.000045|-0.003182|-0.000073|-0.011927|-0.000274|-0.010198|-0.000235|43.47122|0.057401|0.014051|0.000323|0.244793|1012|0.021675|0.011473|0||0||||||||1036|0|378|5|5|0.011473
N|XNYS|202609|ALKS|ODD|0|LYNNN|44|4549.45|105|74|31|0|29|2|0|0|0|0|0|0|-0.003871|-0.000089|-0.002581|-0.000059|0.005484|0.000126|0.009032|0.000208|-0.002903|-0.000067|43.459516|0.016452|0.015161|0.000349|0.921569|4|0.005|0.014436|27|0.073864|0||||||||31|0||||
N|XNYS|202609|ALKS|ODD|0|LYNYN|2067|248768.59|5692|3964|1728|0|1728|0|0|0|0|0|0|0|0.001991|0.000045|0.001111|0.000025|0.003102|0.000071|0.005966|0.000136|-0.005388|-0.000123|43.915842|0.040932|0.03353|0.000764|0.819171|282|0.028777|0.01204|1329|0.010631|117|0.014701|0.009063||||||1748|0||||
N|XNYS|202609|ALKS|ODD|1000|LNNNN|6653|12891138.21|296279|254495|41784|0|1030|2327|1481|4646|10919|8074|12895|412|0.009567|0.00022|0.011111|0.000256|0.013559|0.000312|0.016714|0.000385|0.020023|0.000461|43.42248||||||||||||||||||||814|72049|38868|32257.206145
N|XNYS|202609|ALKS|ODD|1000|LNNYN|62676|93755465.25|2132540|2125521|7019|0|7019|0|0|0|0|0|0|0|-0.029734|-0.00068|-0.02525|-0.000577|-0.01748|-0.0004|-0.01428|-0.000327|0.001278|0.000029|43.72468||||||||||||||||||||200|834|809|0.009552
N|XNYS|202609|ALKS|ODD|1000|LNYNN|219|370718.45|8479|6810|1669|0|1040|225|200|61|63|80|0|0|0.016525|0.000382|0.029551|0.000684|0.031204|0.000722|0.032403|0.00075|0.027549|0.000638|43.20654|0.037549|0.010371|0.00024|0.276209|1669|0.013589|1523.668622|0||0||||||||1669|0|30|1712|923|1523.668622
N|XNYS|202609|ALKS|ODD|1000|LNYYN|49502|63125875.39|1425902|1391060|34842|0|34842|0|0|0|0|0|0|0|-0.001851|-0.000042|-0.003968|-0.000091|-0.008042|-0.000184|-0.020352|-0.000466|-0.016926|-0.000387|43.685109|0.079993|0.01088|0.000249|0.136011|34842|0.034557|0.009341|0||0||||||||37775|0|1008|1712|1667|0.009341
N|XNYS|202609|ALKS|ODD|1000|LYNNN|14|28174.85|656|191|465|0|451|14|0|0|0|0|0|0|0.038688|0.000898|0.031957|0.000742|0.043763|0.001016|0.076301|0.001771|0.107484|0.002494|43.094108|0.030151|0.027527|0.000639|0.912981|102|0.01|0.017558|322|0.007937|41|0.01|0.045366||||||492|0||||
N|XNYS|202609|ALKS|ODD|1000|LYNYN|11839|19681870.82|447208|396797|50349|62|50349|62|0|0|0|0|0|0|-0.004821|-0.00011|-0.010472|-0.000239|-0.007916|-0.00018|-0.00611|-0.000139|-0.02104|-0.00048|43.86024|0.028946|0.0269|0.000613|0.929331|5022|0.015552|0.010777|43351|0.010611|2038|0.013023|0.004946||||||55229|0||||
N|XNYS|202609|ALKS|ODD|250|LNNNN|10764|6189622.58|141202|130840|10348|0|445|966|864|1363|2111|1818|2678|103|0.007391|0.000168|0.007379|0.000168|0.008776|0.000199|0.010802|0.000245|0.017841|0.000405|44.012663||||||||||||||||||||748|20937|10923|30432.300086
N|XNYS|202609|ALKS|ODD|250|LNNYN|14257|7929953.64|180923|180029|894|0|894|0|0|0|0|0|0|0|-0.021644|-0.000503|-0.021208|-0.000493|-0.027103|-0.00063|-0.017136|-0.000398|-0.052942|-0.00123|43.050688||||||||||||||||||||71|105|105|0.008028
N|XNYS|202609|ALKS|ODD|250|LNYNN|1020|507148.19|11565|11172|393|0|199|131|18|20|25|0|0|0|0.012087|0.000275|0.016158|0.000368|0.02229|0.000507|0.011043|0.000251|0.047481|0.001081|43.94084|0.057405|0.009084|0.000207|0.158245|393|0.02416|372.872771|0||0||||||||393|0|35|1684|965|372.872771
N|XNYS|202609|ALKS|ODD|250|LNYYN|2523|1378997.84|31318|27916|3389|13|3389|13|0|0|0|0|0|0|-0.002163|-0.00005|-0.003357|-0.000077|-0.004627|-0.000106|-0.021005|-0.000481|-0.046088|-0.001056|43.653003|0.058257|0.014877|0.000341|0.255361|3402|0.02169|0.011876|0||0||||||||3447|0|265|144|125|0.011876
N|XNYS|202609|ALKS|ODD|250|LYNNN|37|18106.41|414|315|99|0|92|7|0|0|0|0|0|0|0.021717|0.000482|0.020707|0.00046|0.027071|0.000601|0.060909|0.001352|0.017778|0.000395|45.042879|0.018283|0.017879|0.000397|0.977901|15|0.01|0.000132|71|0.103782|13|0.01|0.022865||||||99|0||||
N|XNYS|202609|ALKS|ODD|250|LYNYN|1460|871814.95|19927|13560|6326|41|6326|41|0|0|0|0|0|0|0.002504|0.000057|0.000683|0.000016|0.003572|0.000082|0.007198|0.000164|-0.010281|-0.000235|43.821059|0.036757|0.031629|0.000722|0.860488|1100|0.021141|0.008925|4743|0.014305|524|0.013225|0.005697||||||6534|0||||
N|XNYS|202609|ALKS|ROUND|1000|LNNNN|9785|42487828.37|979396|905336|73985|0|2752|7614|4834|17183|17134|10119|13829|520|0.005838|0.000133|0.007418|0.000169|0.014471|0.000329|0.01108|0.000252|0.009393|0.000214|43.95632||||||||||||||||||||760|108990|57981|22195.268602
N|XNYS|202609|ALKS|ROUND|1000|LNNYN|10378|46098769.58|1044138|1042386|1752|0|1752|0|0|0|0|0|0|0|-0.021307|-0.000488|-0.027888|-0.000639|-0.03375|-0.000774|-0.065548|-0.001503|-0.029829|-0.000684|43.625071||||||||||||||||||||24|374|249|0.008576
N|XNYS|202609|ALKS|ROUND|1000|LNYNN|61|270619.5|6123|2211|3912|0|2461|503|148|300|100|200|200|0|0.021922|0.000496|0.024282|0.00055|0.035036|0.000793|0.052124|0.00118|0.022681|0.000513|44.187717|0.045066|0.006575|0.000149|0.145888|3912|0.019246|2834.797401|0||0||||||||4114|0|41|1154|1068|2834.797401
N|XNYS|202609|ALKS|ROUND|1000|LNYYN|14836|64449753.84|1487999|1477791|10208|0|10208|0|0|0|0|0|0|0|-0.003325|-0.000076|-0.00427|-0.000097|0.00182|0.000041|-0.008532|-0.000194|0.004784|0.000109|44.022948|0.087147|0.004527|0.000103|0.051945|10208|0.04131|0.012716|0||0||||||||12831|25|127|529|479|0.012716
N|XNYS|202609|ALKS|ROUND|1000|LYNNN|85|375176.44|8521|300|8221|0|8121|100|0|0|0|0|0|0|0.019341|0.000439|0.020778|0.000471|0.022578|0.000512|0.028195|0.000639|0.017458|0.000396|44.099017|0.040532|0.02745|0.000622|0.677261|3526|0.01525|0.01022|4695|0.031881|0||||||||8221|0||||
N|XNYS|202609|ALKS|ROUND|1000|LYNYN|17465|75294315.39|1751178|1670920|80166|92|80166|92|0|0|0|0|0|0|-0.002858|-0.000065|-0.011311|-0.000258|-0.015942|-0.000364|-0.014851|-0.000339|-0.040948|-0.000934|43.838599|0.032729|0.030507|0.000696|0.932096|11852|0.015924|0.011903|63854|0.011375|4552|0.02187|0.020154||||||86430|67||||
N|XNYS|202609|ALKS|ROUND|10000|LNNNN|240|3514952.88|80213|60759|19454|0|323|1233|0|1957|8373|3440|4128|0|0.014476|0.000323|0.013875|0.00031|0.020287|0.000453|0.042101|0.000941|0.007812|0.000175|44.754159||||||||||||||||||||70|25115|15886|25649.093483
N|XNYS|202609|ALKS|ROUND|10000|LNNYN|13880|244960948.59|5491729|5490980|749|0|749|0|0|0|0|0|0|0|-0.05996|-0.001348|0.038037|0.000855|0.036969|0.000831|0.073057|0.001642|-0.127744|-0.002872|44.48269||||||||||||||||||||5|598|598|0.015532
N|XNYS|202609|ALKS|ROUND|10000|LNYNN|3|32426.39|742|232|510|0|0|0|0|0|255|0|255|0|0.025|0.000582|0.025|0.000582|0.04|0.000931|0.045|0.001047|0.105|0.002444|42.965|0.02|0|0|0|510|0.01|20721.68649|0||0||||||||510|0|2|510|426|20721.68649
N|XNYS|202609|ALKS|ROUND|10000|LNYYN|14795|255400121.52|5803454|5798971|4483|0|4483|0|0|0|0|0|0|0|0.005639|0.00013|-0.003491|-0.00008|-0.000207|-0.000005|-0.040562|-0.000933|0.009224|0.000212|43.467379|0.062869|0.033487|0.00077|0.532643|4483|0.014691|0.012241|0||0||||||||7037|680|28|0|0|0.012241
N|XNYS|202609|ALKS|ROUND|10000|LYNNN|1|18328|400|0|400|0|400|0|0|0|0|0|0|0|0.03|0.000654|0.02|0.000436|0.02|0.000436|0.03|0.000654|0.01|0.000218|45.84|0.04|0.04|0.000873|1|0|||400|0.035058|0||||||||100|300||||
N|XNYS|202609|ALKS|ROUND|10000|LYNYN|630|8808683|199294|161089|38205|0|38205|0|0|0|0|0|0|0|-0.01276|-0.000286|-0.01918|-0.00043|-0.02689|-0.000603|-0.041085|-0.000921|-0.038762|-0.000869|44.611984|0.034661|0.028732|0.000644|0.828941|4842|0.026311|0.015651|32384|0.012993|979|0.014443|0.011485||||||50924|1768||||
N|XNYS|202609|ALKS|ROUND|20000|LNNNN|85|2247286.11|51121|34183|16938|0|0|435|200|5562|5495|3812|1434|0|0.013899|0.000312|0.015932|0.000358|0.008651|0.000194|0.002859|0.000064|0.032491|0.00073|44.518497||||||||||||||||||||34|16012|12523|9391.077177
N|XNYS|202609|ALKS|ROUND|20000|LNNYN|12962|416442485.15|9417897|9417796|101|0|101|0|0|0|0|0|0|0|-0.039109|-0.00084|-0.078713|-0.001691|-0.089604|-0.001925|-0.069703|-0.001498|-0.116832|-0.00251|46.545941||||||||||||||||||||2|0|0|0.009205
N|XNYS|202609|ALKS|ROUND|20000|LNYYN|18136|597081793.51|13584116|13578340|5776|0|5776|0|0|0|0|0|0|0|0.0346|0.000787|0.049503|0.001126|0.045852|0.001043|0.006117|0.000139|-0.079538|-0.001809|43.971249|0.056685|0.021762|0.000495|0.383922|5776|0.017461|0.00811|0||0||||||||7400|1585|28|0|0|0.00811
N|XNYS|202609|ALKS|ROUND|20000|LYNYN|314|9377812.78|211440|170636|40659|145|40659|145|0|0|0|0|0|0|-0.006261|-0.000139|-0.017237|-0.000382|-0.026597|-0.000589|-0.039301|-0.00087|-0.02116|-0.000469|45.15689|0.028509|0.019842|0.000439|0.696012|3588|0.050672|0.027248|36716|0.008689|500|0.01|0.021484||||||44148|4210||||
N|XNYS|202609|ALKS|ROUND|200000|LNNNN|1|244277|5300|2623|2677|0|0|0|0|937|1740|0|0|0|-0.01|-0.000217|-0.0135|-0.000293|0.0265|0.000575|0.01|0.000217|0.01|0.000217|46.1||||||||||||||||||||1|4978|4670|1563.144338
N|XNYS|202609|ALKS|ROUND|200000|LNNYN|7|2191045.99|50630|50630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALKS|ROUND|200000|LNYYN|34|9600744.92|214117|214110|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000497|-0.01|-0.000249|-0.01|-0.000249|-0.02|-0.000497|-0.14|-0.003481|40.22|0.12|0|0|0|7|0.06|0.012109|0||0||||||||300|0|1|0|0|0.012109
N|XNYS|202609|ALKS|ROUND|200000|LYNNN|1|1075338.2|23479|0|23479|0|100|0|0|112|0|0|23267|0|0.004973|0.000109|0.035495|0.000775|0.037567|0.00082|0.067962|0.001484|0.041608|0.000909|45.79|0.02|0.02|0.000437|1|0|||23479|128127.489598|0||||||||100|23379||||
N|XNYS|202609|ALKS|ROUND|200000|LYNYN|28|10004660.49|225339|224865|474|0|474|0|0|0|0|0|0|0|-0.056329|-0.001248|-0.049451|-0.001096|-0.059156|-0.001311|-0.08346|-0.00185|-0.26616|-0.005899|45.118671|0.017595|0.000042|0.000001|0.002398|440|0.012273|0.004271|0||34|0.036471|0.017351||||||1100|0||||
N|XNYS|202609|ALKS|ROUND|5000|LNNNN|404|3183042.59|71754|47766|23988|0|852|1308|1253|3080|5628|6701|5021|145|0.008322|0.000188|0.013446|0.000304|0.025034|0.000565|0.023581|0.000532|0.075211|0.001698|44.301019||||||||||||||||||||141|28269|19028|27294.247863
N|XNYS|202609|ALKS|ROUND|5000|LNNYN|5404|44001670.72|973375|970952|2423|0|2423|0|0|0|0|0|0|0|-0.022493|-0.000513|-0.014267|-0.000325|-0.034573|-0.000788|-0.012695|-0.000289|-0.014045|-0.00032|43.873456||||||||||||||||||||30|82|82|0.012081
N|XNYS|202609|ALKS|ROUND|5000|LNYNN|8|65863.19|1477|1085|392|0|43|201|100|48|0|0|0|0|-0.001224|-0.000028|-0.016224|-0.000378|0.012653|0.000294|0.047551|0.001106|-0.003163|-0.000074|42.975|0.032449|0|0|0|392|0.016224|17.994251|0||0||||||||300|92|2|312|312|17.994251
N|XNYS|202609|ALKS|ROUND|5000|LNYYN|8436|70902933.25|1567461|1557501|9960|0|9960|0|0|0|0|0|0|0|0.007263|0.000162|0.006328|0.000141|-0.007227|-0.000162|-0.010133|-0.000227|0.006499|0.000145|44.726884|0.053422|0.016097|0.00036|0.301327|9960|0.018662|0.012666|0||0||||||||15829|628|113|439|439|0.012666
N|XNYS|202609|ALKS|ROUND|5000|LYNNN|4|33098|740|0|740|0|740|0|0|0|0|0|0|0|0.022703|0.000507|-0.004324|-0.000097|-0.011622|-0.00026|-0.042973|-0.000961|0.055135|0.001232|44.735676|0.017297|0.017297|0.000387|1|0|||740|0.009583|0||||||||740|0||||
N|XNYS|202609|ALKS|ROUND|5000|LYNYN|4567|34505645.81|791017|734149|56805|63|56805|63|0|0|0|0|0|0|-0.011289|-0.000255|-0.013109|-0.000297|-0.018405|-0.000416|-0.012046|-0.000272|-0.04883|-0.001105|44.208185|0.033076|0.033481|0.000757|1.012233|5653|0.013036|0.012316|45958|0.013866|5257|0.016207|0.008253||||||82695|1782||||
N|XNYS|202609|ALKS|ROUND|50000|LNNNN|7|568319.8|12774|3000|9656|0|0|0|0|2756|1200|2700|3000|0|-0.004934|-0.00011|0.100505|0.002233|0.10121|0.002248|0.092411|0.002053|0.414437|0.009206|45.017925||||||||||||||||||||5|7116|7030|24529.124611
N|XNYS|202609|ALKS|ROUND|50000|LNNYN|654|36784702.67|824951|824603|348|0|348|0|0|0|0|0|0|0|-0.054282|-0.001244|-0.062874|-0.001441|-0.059397|-0.001361|-0.090374|-0.002071|-0.338678|-0.007761|43.638951||||||||||||||||||||5|73|73|0.011975
N|XNYS|202609|ALKS|ROUND|50000|LNYYN|1261|68977776.12|1545244|1543858|1386|0|1386|0|0|0|0|0|0|0|0.04684|0.001065|0.048802|0.001109|-0.141241|-0.003211|-0.155397|-0.003533|-0.375657|-0.00854|43.986263|0.076392|0.05316|0.001209|0.695882|1386|0.011616|0.012016|0||0||||||||1000|1100|4|0|0|0.012016
N|XNYS|202609|ALKS|ROUND|50000|LYNNN|1|110875.5|2322|1366|956|0|203|0|0|0|0|753|0|0|-0.018431|-0.000386|-0.0216|-0.000452|-0.034676|-0.000726|-0.041046|-0.00086|-0.041046|-0.00086|47.75|0|-0.001046|-0.000022||100|0.005|0.000159|856|12255.936382|0||||||||900|56||||
N|XNYS|202609|ALKS|ROUND|50000|LYNYN|136|12956875.25|298265|289858|8407|0|8307|100|0|0|0|0|0|0|-0.039141|-0.00088|-0.057703|-0.001297|-0.055079|-0.001238|-0.079359|-0.001784|-0.018947|-0.000426|44.475769|0.025334|0.021206|0.000477|0.837074|2181|0.013077|0.019751|5512|0.005938|714|0.015644|0.037639||||||12100|3066||||
N|XNYS|202609|ALKT|ODD|0|LNNNN|7214|779960.12|44084|39301|4783|0|277|642|462|712|704|747|1192|47|0.007922|0.000456|0.009994|0.000575|0.018051|0.001039|0.021294|0.001225|0.028691|0.001651|17.381218||||||||||||||||||||967|11447|7190|32959.488433
N|XNYS|202609|ALKT|ODD|0|LNNYN|8392|1048649.24|57852|57230|622|0|622|0|0|0|0|0|0|0|-0.016849|-0.000973|-0.009212|-0.000532|-0.015338|-0.000885|0.010772|0.000622|-0.005932|-0.000342|17.321551||||||||||||||||||||108|20|11|0.006466
N|XNYS|202609|ALKT|ODD|0|LNYNN|939|97522.7|5607|4988|619|0|368|168|49|20|8|2|4|0|0.006575|0.00038|0.006042|0.000349|0.00021|0.000012|0.010355|0.000598|0.029742|0.001717|17.323191|0.023958|0.001761|0.000102|0.0735|619|0.011099|661.286167|0||0||||||||625|0|119|2010|1863|661.286167
N|XNYS|202609|ALKT|ODD|0|LNYYN|4740|619155.3|32817|31362|1455|0|1455|0|0|0|0|0|0|0|-0.001601|-0.00009|-0.00268|-0.00015|0.001533|0.000086|-0.00057|-0.000032|0.009457|0.000531|17.826491|0.032131|0.006797|0.000381|0.211551|1455|0.012667|0.010128|0||0||||||||1544|0|284|17|17|0.010128
N|XNYS|202609|ALKT|ODD|0|LYNNN|401|37513.44|2250|1931|319|0|158|129|25|0|0|0|7|0|0.020376|0.001203|0.005799|0.000342|0.011599|0.000685|0.017868|0.001055|0.069248|0.004088|16.939498|0.01047|0.01047|0.000618|1|0|||319|769.16491|0||||||||323|0||||
N|XNYS|202609|ALKT|ODD|0|LYNYN|4449|500125.68|28636|23057|5579|0|5579|0|0|0|0|0|0|0|-0.006078|-0.000357|-0.006352|-0.000373|-0.010226|-0.0006|-0.001581|-0.000093|-0.004108|-0.000241|17.028942|0.016385|0.014099|0.000828|0.860519|665|0.013526|0.011318|4743|0.009955|171|0.015322|0.006529||||||5717|0||||
N|XNYS|202609|ALKT|ODD|1000|LNNNN|3717|4872500.01|263412|243588|19824|0|2192|2357|1133|1236|3664|3890|5032|320|0.005791|0.00032|0.005624|0.000311|0.007412|0.00041|0.005391|0.000298|0.020197|0.001117|18.077006||||||||||||||||||||283|45115|28040|35111.241773
N|XNYS|202609|ALKT|ODD|1000|LNNYN|8157|10387639.85|579970|577923|2047|0|2047|0|0|0|0|0|0|0|-0.01193|-0.000671|-0.012555|-0.000707|-0.029795|-0.001677|-0.031637|-0.001781|-0.053131|-0.00299|17.768178||||||||||||||||||||35|566|489|0.008657
N|XNYS|202609|ALKT|ODD|1000|LNYNN|348|450036.94|24093|21383|2710|0|1816|548|125|0|3|158|60|0|0.019849|0.001074|0.018251|0.000988|0.018114|0.00098|0.044299|0.002398|0.125314|0.006783|18.475786|0.023011|0.002435|0.000132|0.105837|2710|0.010288|1787.74131|0||0||||||||2984|0|40|4168|3322|1787.74131
N|XNYS|202609|ALKT|ODD|1000|LNYYN|2580|3085505.53|159572|152955|6427|190|6427|190|0|0|0|0|0|0|-0.010416|-0.000562|-0.012095|-0.000652|-0.013482|-0.000727|-0.013999|-0.000755|-0.047482|-0.00256|18.547959|0.030118|0.00131|0.000071|0.043504|6617|0.014404|0.02419|0||0||||||||7349|0|103|363|347|0.02419
N|XNYS|202609|ALKT|ODD|1000|LYNNN|56|75706.16|4074|2939|1135|0|800|73|90|2|170|0|0|0|0.020934|0.001134|0.032978|0.001787|0.031031|0.001681|0.025771|0.001396|0.011181|0.000606|18.457458|0.011357|0.012132|0.000657|1.06827|84|0.005|0.000165|965|297.445065|86|0.01|0.059969||||||1314|0||||
N|XNYS|202609|ALKT|ODD|1000|LYNYN|2505|3261431.69|181342|149536|31689|117|31689|117|0|0|0|0|0|0|-0.004725|-0.000265|-0.003689|-0.000207|-0.005992|-0.000337|-0.004164|-0.000234|-0.006064|-0.000341|17.795468|0.014864|0.014203|0.000798|0.955517|2485|0.008497|0.010782|28594|0.013799|727|0.01458|0.008705||||||34626|0||||
N|XNYS|202609|ALKT|ODD|250|LNNNN|12368|6796509.25|393307|366325|26982|0|2227|2910|1878|2868|4380|5362|7048|309|0.007882|0.000457|0.007821|0.000453|0.010961|0.000635|0.014005|0.000812|0.017325|0.001004|17.252663||||||||||||||||||||899|65987|38444|34814.81867
N|XNYS|202609|ALKT|ODD|250|LNNYN|41420|28288840.15|1678601|1671554|7047|0|7047|0|0|0|0|0|0|0|-0.013844|-0.000834|-0.013814|-0.000832|-0.014785|-0.00089|-0.020979|-0.001263|-0.021487|-0.001294|16.606244||||||||||||||||||||226|980|945|0.00677
N|XNYS|202609|ALKT|ODD|250|LNYNN|1313|729337.39|40726|36820|3906|0|1993|1377|191|62|192|41|50|0|0.019473|0.001093|0.021541|0.001209|0.026206|0.00147|0.035748|0.002006|0.0815|0.004573|17.823184|0.025343|0.001879|0.000105|0.074149|3906|0.011732|1558.925293|0||0||||||||4085|0|134|8218|6495|1558.925293
N|XNYS|202609|ALKT|ODD|250|LNYYN|24895|17253771.25|996584|983875|12670|39|12670|39|0|0|0|0|0|0|-0.005275|-0.000303|-0.002599|-0.000149|-0.002521|-0.000145|-0.005321|-0.000306|-0.011761|-0.000676|17.41058|0.031608|0.004321|0.000248|0.136691|12709|0.013644|0.009508|0||0||||||||13994|0|404|1111|985|0.009508
N|XNYS|202609|ALKT|ODD|250|LYNNN|285|155472.59|9394|7139|2255|0|1826|308|71|50|0|0|0|0|0.011463|0.000695|0.012989|0.000787|0.013743|0.000833|0.014634|0.000887|0.011619|0.000704|16.500443|0.010723|0.010248|0.000621|0.955749|108|0.010602|0.003576|2086|0.430113|61|0.01|0.077322||||||2307|0||||
N|XNYS|202609|ALKT|ODD|250|LYNYN|19427|14009062.98|869647|828383|41174|90|41174|90|0|0|0|0|0|0|-0.005324|-0.000328|-0.005723|-0.000353|-0.005426|-0.000334|-0.00459|-0.000283|-0.000309|-0.000019|16.228485|0.013283|0.012923|0.000796|0.972906|3664|0.008171|0.011457|36060|0.009726|1540|0.01462|0.005094||||||44720|0||||
N|XNYS|202609|ALKT|ROUND|1000|LNNNN|23588|43288145.5|2467977|2327321|140409|0|8971|13395|12351|17652|30265|25723|30697|1355|0.008829|0.000524|0.009522|0.000566|0.011408|0.000678|0.011875|0.000705|0.00881|0.000523|16.833812||||||||||||||||||||1200|254244|152442|28190.054919
N|XNYS|202609|ALKT|ROUND|1000|LNNYN|19994|57110828.87|3162793|3157366|5427|0|5427|0|0|0|0|0|0|0|-0.011616|-0.000685|-0.01096|-0.000647|-0.010949|-0.000646|-0.011391|-0.000672|0.021192|0.00125|16.952202||||||||||||||||||||48|558|516|0.007976
N|XNYS|202609|ALKT|ROUND|1000|LNYNN|368|708205.42|40544|33020|7524|0|3317|1043|1027|411|1042|317|367|0|0.0082|0.000467|0.006881|0.000392|0.003529|0.000201|0.028361|0.001615|0.038562|0.002196|17.558812|0.025901|0.002998|0.000171|0.115764|7524|0.011451|6495.570933|0||0||||||||7604|75|55|8189|5998|6495.570933
N|XNYS|202609|ALKT|ROUND|1000|LNYYN|8071|25741721.93|1350862|1339392|11470|0|11470|0|0|0|0|0|0|0|-0.004316|-0.000244|-0.005548|-0.000314|-0.002581|-0.000146|-0.013918|-0.000788|-0.011705|-0.000663|17.662382|0.029359|0.002445|0.000138|0.083267|11470|0.013457|0.01156|0||0||||||||15306|194|116|724|658|0.01156
N|XNYS|202609|ALKT|ROUND|1000|LYNNN|133|245714.83|15094|9932|5162|0|3650|536|233|512|100|100|31|0|0.012722|0.000759|0.018718|0.001117|0.020153|0.001203|0.014514|0.000866|0.104822|0.006257|16.752153|0.009866|0.008224|0.000491|0.833497|448|0.009464|0.011258|4714|1121.43806|0||||||||5322|278||||
N|XNYS|202609|ALKT|ROUND|1000|LYNYN|10102|22963679.24|1398991|1170243|227803|945|227803|945|0|0|0|0|0|0|-0.008566|-0.000524|-0.009335|-0.000571|-0.011458|-0.000701|-0.012231|-0.000748|-0.01039|-0.000635|16.349983|0.013642|0.01316|0.000805|0.964685|17737|0.007873|0.019035|203897|0.012606|7114|0.011884|0.016885||||||277093|2108||||
N|XNYS|202609|ALKT|ROUND|10000|LNNNN|97|1328499.9|88449|70892|17557|0|0|0|800|4145|5682|871|6059|0|0.013559|0.000876|0.018438|0.001192|0.018164|0.001174|0.011264|0.000728|0.029744|0.001922|15.473857||||||||||||||||||||19|18454|13668|27270.555883
N|XNYS|202609|ALKT|ROUND|10000|LNNYN|10482|162096373.55|8351036|8350621|415|0|415|0|0|0|0|0|0|0|0.028482|0.001425|0.028482|0.001425|0.143205|0.007163|0.143928|0.007199|-0.431301|-0.021573|19.992687||||||||||||||||||||3|0|0|0.000826
N|XNYS|202609|ALKT|ROUND|10000|LNYYN|7395|112149494.88|5857813|5850231|7582|0|7582|0|0|0|0|0|0|0|0.041407|0.002573|0.030838|0.001916|0.030132|0.001872|0.050868|0.003161|0.026456|0.001644|16.09376|0.03646|0.003271|0.000203|0.089712|7582|0.016595|0.012681|0||0||||||||11913|1700|21|0|0|0.012681
N|XNYS|202609|ALKT|ROUND|10000|LYNYN|417|5969778.44|356509|316290|39707|512|39707|512|0|0|0|0|0|0|0.007526|0.00048|0.004794|0.000306|-0.006038|-0.000385|0.00247|0.000158|-0.017773|-0.001134|15.667743|0.011581|0.009243|0.00059|0.798106|4733|0.01108|0.070667|34944|0.015098|542|0.01|0.007257||||||55140|5422||||
N|XNYS|202609|ALKT|ROUND|20000|LNNNN|10|267900.6|16736|10223|6513|0|0|1100|1100|0|3113|0|1200|0|0.07794|0.004281|0.084695|0.004652|0.087975|0.004832|0.110445|0.006066|0.115197|0.006327|18.207142||||||||||||||||||||5|9083|4022|37972.104072
N|XNYS|202609|ALKT|ROUND|20000|LNNYN|452|11151443.88|578285|578285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALKT|ROUND|20000|LNYYN|648|15352442.73|809608|808797|811|0|811|0|0|0|0|0|0|0|-0.017448|-0.000999|-0.016424|-0.000941|-0.013292|-0.000761|-0.033194|-0.001901|-0.12402|-0.007104|17.457559|0.032503|0.000296|0.000017|0.009105|811|0.016104|0.009862|0||0||||||||4200|96|8|0|0|0.009862
N|XNYS|202609|ALKT|ROUND|20000|LYNYN|300|9540443.3|584347|572248|11999|100|11999|100|0|0|0|0|0|0|-0.005091|-0.000312|-0.007887|-0.000484|-0.01489|-0.000914|-0.032547|-0.001998|0.006142|0.000377|16.290975|0.018266|0.01769|0.001086|0.968462|1131|0.006415|0.015744|10691|0.017464|277|0.01361|0.004338||||||26150|3003||||
N|XNYS|202609|ALKT|ROUND|200000|LNNNN|1|219180|15600|3059|12541|0|200|11265|1076|0|0|0|0|0|-0.01|-0.000712|-0.03|-0.002136|-0.02|-0.001424|-0.06|-0.004272|-0.13|-0.009256|14.045||||||||||||||||||||1|12265|12265|0.711148
N|XNYS|202609|ALKT|ROUND|200000|LNNYN|1|712510.5|36539|36539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALKT|ROUND|200000|LNYNN|2|589530|41600|4529|37071|0|1700|21726|374|12471|800|0|0|0|-0.048521|-0.003425|-0.035546|-0.002509|-0.03568|-0.002518|-0.033461|-0.002362|0.008639|0.00061|14.167899|0.03284|0|0|0|37071|0.01642|79.827841|0||0||||||||1100|35971|2|38842|36786|79.827841
N|XNYS|202609|ALKT|ROUND|200000|LNYYN|3|2471128.63|133501|133401|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.26|-0.013125|0.11|0.005553|19.81|0.02|0|0|0|100|0.01|0.009111|0||0||||||||200|0|1|0|0|0.009111
N|XNYS|202609|ALKT|ROUND|200000|LYNYN|8|4799370.63|259637|258920|717|0|717|0|0|0|0|0|0|0|-0.0194|-0.001085|-0.034045|-0.001903|-0.054993|-0.003074|-0.028187|-0.001576|-0.082622|-0.004619|17.888033|0.017824|0.023403|0.001308|1.312989|0|||517|0.012996|200|0.01|0.000912||||||1700|172||||
N|XNYS|202609|ALKT|ROUND|5000|LNNNN|227|1576265.72|98520|74251|24269|0|988|1343|1177|2780|7148|5115|5018|700|0.006357|0.000387|0.007278|0.000444|0.008817|0.000537|0.006297|0.000384|0.027667|0.001687|16.404327||||||||||||||||||||75|30937|21944|53366.490308
N|XNYS|202609|ALKT|ROUND|5000|LNNYN|6077|42167237.54|2420263|2419682|481|100|481|0|0|100|0|0|0|0|0.129191|0.006748|0.122582|0.006402|0.122874|0.006418|0.132633|0.006927|0.146627|0.007658|19.146308||||||||||||||||||||6|400|400|20.963187
N|XNYS|202609|ALKT|ROUND|5000|LNYNN|4|25889.97|1875|1547|328|0|0|0|0|328|0|0|0|0|-0.01|-0.000729|-0.01|-0.000729|0.05|0.003644|0.03|0.002187|-0.15|-0.010933|13.72|0.02|0|0|0|328|0.01|526.1623|0||0||||||||496|0|1|72|72|526.1623
N|XNYS|202609|ALKT|ROUND|5000|LNYYN|5628|36219925.25|2304513|2299791|4722|0|4722|0|0|0|0|0|0|0|0.006959|0.000439|0.002666|0.000168|-0.010347|-0.000653|-0.003206|-0.000202|0.034047|0.002148|15.849627|0.028602|0.004396|0.000277|0.153709|4722|0.012103|0.009648|0||0||||||||9503|200|28|5|5|0.009648
N|XNYS|202609|ALKT|ROUND|5000|LYNNN|1|7960|400|0|400|0|4|396|0|0|0|0|0|0|-0.19|-0.009545|-0.18|-0.009043|-0.18|-0.009043|-0.19|-0.009545|-0.22|-0.011052|19.905|0.01|0.01|0.000502|1|0|||400|0.114669|0||||||||300|100||||
N|XNYS|202609|ALKT|ROUND|5000|LYNYN|1112|7598464.92|461312|401862|57561|1889|57561|1889|0|0|0|0|0|0|-0.009694|-0.000586|-0.009701|-0.000587|-0.014908|-0.000902|-0.014633|-0.000885|-0.012915|-0.000781|16.531656|0.015253|0.013084|0.000791|0.857775|8145|0.009891|0.021331|49937|0.025502|1368|0.011754|0.014719||||||83311|2692||||
N|XNYS|202609|ALKT|ROUND|50000|LNNNN|2|208803|10200|1300|8900|0|0|0|0|0|2700|0|0|6200|-0.064915|-0.003177|-0.05573|-0.002727|-0.004157|-0.000203|-0.058652|-0.00287|-0.297191|-0.014544|20.434382||||||||||||||||||||2|8751|8750|499208.216078
N|XNYS|202609|ALKT|ROUND|50000|LNNYN|31|2667865.99|143842|143756|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000533|-0.01|-0.000533|-0.04|-0.002133|-0.04|-0.002133|-0.04|-0.002133|18.755||||||||||||||||||||1|0|0|0.009252
N|XNYS|202609|ALKT|ROUND|50000|LNYYN|32|2377224.32|131282|130982|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001021|-0.02|-0.001021|-0.02|-0.001021|0.05|0.002552|-0.42|-0.02144|19.59|0.04|0.02|0.001021|0.5|300|0.01|0.014449|0||0||||||||500|0|1|37|37|0.014449
N|XNYS|202609|ALKT|ROUND|50000|LYNYN|103|8294490.39|504161|484148|20013|0|20013|0|0|0|0|0|0|0|0.036337|0.002295|0.027535|0.001739|0.028986|0.001831|0.065923|0.004163|0.08052|0.005085|15.834364|0.006399|0.007256|0.000458|1.133922|1899|0.006053|0.014469|16891|0.00275|1223|0.01641|0.008929||||||33455|12078||||
N|XNYS|202609|ALL|ODD|0|LNNNN|9351|2154860.14|9351|6287|3063|1|120|235|113|502|890|567|587|50|-0.043943|-0.000191|-0.038753|-0.000169|-0.001857|-0.000008|0.023117|0.000101|0.034102|0.000148|229.806888||||||||||||||||||||3064|3943|1272|50120.571077
N|XNYS|202609|ALL|ODD|0|LNNYN|5111|1178219.92|5111|4844|267|0|267|0|0|0|0|0|0|0|-0.053933|-0.000234|-0.058202|-0.000252|-0.022921|-0.000099|-0.007453|-0.000032|0.159663|0.000692|230.57839||||||||||||||||||||267|23|22|0.008908
N|XNYS|202609|ALL|ODD|0|LNYNN|859|197249.77|859|720|139|0|67|21|7|14|16|10|3|1|0.023813|0.000104|0.027338|0.00012|-0.005827|-0.000026|-0.08036|-0.000352|-0.083381|-0.000365|228.394712|0.155899|0.049353|0.000216|0.316567|139|0.053273|14968.225084|0||0||||||||139|0|139|200|88|14968.225084
N|XNYS|202609|ALL|ODD|0|LNYYN|8020|1845757.33|8020|6405|1615|0|1615|0|0|0|0|0|0|0|0.068006|0.000296|0.061635|0.000268|0.024997|0.000109|0.013437|0.000058|-0.057412|-0.00025|229.892037|0.210836|0.100272|0.000436|0.475595|1615|0.055282|0.008352|0||0||||||||1615|0|1615|69|69|0.008352
N|XNYS|202609|ALL|ODD|0|LYNNN|14|3241.95|14|0|14|0|13|0|1|0|0|0|0|0|0.076429|0.00033|0.089286|0.000385|0.101429|0.000438|0.084286|0.000364|-0.175|-0.000756|231.610357|0.169286|0.107857|0.000466|0.637131|10|0.043|0.011213|4|0.410254|0||||||||14|0||||
N|XNYS|202609|ALL|ODD|0|LYNYN|6464|1486311.6|6464|3812|2652|0|2652|0|0|0|0|0|0|0|0.075151|0.000327|0.072489|0.000315|0.044385|0.000193|0.031203|0.000136|0.01075|0.000047|230.087306|0.156859|0.133895|0.000582|0.853602|778|0.042853|0.009918|1755|0.008009|119|0.024286|0.004874||||||2652|0||||
N|XNYS|202609|ALL|ODD|1000|LNNNN|176781|443546128.3|1834929|1705889|128854|0|9060|10406|5763|24539|34388|18722|23186|2790|-0.044215|-0.000184|-0.038106|-0.000159|-0.005375|-0.000022|0.01574|0.000065|0.05078|0.000211|240.329579||||||||||||||||||||13014|226027|56760|41653.643365
N|XNYS|202609|ALL|ODD|1000|LNNYN|49802|125546679.04|518239|503523|14716|0|14716|0|0|0|0|0|0|0|-0.057957|-0.00024|-0.045938|-0.00019|-0.030189|-0.000125|-0.008496|-0.000035|0.057751|0.000239|241.574717||||||||||||||||||||1501|361|356|0.008009
N|XNYS|202609|ALL|ODD|1000|LNYNN|16345|38680376.76|160857|148024|12833|0|6282|2112|704|2130|1136|305|156|8|0.042123|0.000175|0.039988|0.000167|0.028785|0.00012|0.040664|0.000169|-0.002134|-0.000009|240.143446|0.195943|0.058525|0.000244|0.298683|12833|0.068709|2050.345165|0||0||||||||13292|0|1288|27159|9126|2050.345165
N|XNYS|202609|ALL|ODD|1000|LNYYN|34049|84587349.31|348855|275956|72868|31|72838|61|0|0|0|0|0|0|0.055862|0.000231|0.052643|0.000218|0.033517|0.000139|0.025717|0.000106|0.029982|0.000124|241.726947|0.22953|0.090836|0.000376|0.395748|72899|0.069347|0.009481|0||0||||||||75152|0|7328|1694|1651|0.009481
N|XNYS|202609|ALL|ODD|1000|LYNNN|210|531419.02|2177|192|1891|94|1800|123|8|24|30|0|0|0|0.082423|0.000337|0.068997|0.000282|0.076806|0.000314|0.078443|0.00032|0.114327|0.000467|244.894494|0.1813|0.110428|0.000451|0.609092|1203|0.059202|0.020685|747|273.344483|35|0.025143|0.365867||||||1985|0||||
N|XNYS|202609|ALL|ODD|1000|LYNYN|10898|27914115.12|116199|53618|62360|221|62360|221|0|0|0|0|0|0|0.056237|0.000234|0.05235|0.000218|0.024123|0.0001|0.009996|0.000042|0.006528|0.000027|240.224176|0.168899|0.130696|0.000544|0.773811|25012|0.052505|0.012505|31594|0.012899|5975|0.019727|0.007868||||||63855|0||||
N|XNYS|202609|ALL|ODD|1000|MXXNN|1|1509.6|6|0|6|0|6|0|0|0|0|0|0|0|0.38|0.001515|0.48|0.001914|0.48|0.001914|0.48|0.001914|-0.56|-0.002233|250.8|1.6|0.38|0.001515|0.2375|6|0.61|0.009684|0||0||||||||6|0||||
N|XNYS|202609|ALL|ODD|10000|LNNNN|15153|203120449.95|834601|706211|128013|0|6187|9677|4272|23100|37281|21865|23366|2265|-0.045342|-0.000187|-0.035479|-0.000147|0.003491|0.000014|0.034812|0.000144|0.072018|0.000297|242.121533||||||||||||||||||||2371|141133|50218|37569.654367
N|XNYS|202609|ALL|ODD|10000|LNNYN|12843|180980372.7|746013|732284|13729|0|13729|0|0|0|0|0|0|0|-0.044995|-0.000187|-0.03577|-0.000149|-0.054344|-0.000226|-0.04055|-0.000169|-0.052041|-0.000217|240.290752||||||||||||||||||||294|733|710|0.007629
N|XNYS|202609|ALL|ODD|10000|LNYNN|894|11799251.51|48794|39042|9698|0|6117|923|280|792|821|293|472|0|0.036785|0.000153|0.040767|0.000169|0.053421|0.000222|0.098234|0.000408|0.105097|0.000437|240.733275|0.218628|0.047041|0.000195|0.215163|9698|0.085793|6290.219953|0||0||||||||10031|0|187|6086|2984|6290.219953
N|XNYS|202609|ALL|ODD|10000|LNYYN|10679|152163433.25|629181|532714|96455|12|96415|52|0|0|0|0|0|0|0.044302|0.000183|0.040623|0.000168|0.010456|0.000043|-0.025451|-0.000105|-0.020184|-0.000083|242.251815|0.221259|0.099167|0.000409|0.448192|96467|0.061046|0.009779|0||0||||||||113024|0|1951|1780|1778|0.009779
N|XNYS|202609|ALL|ODD|10000|LYNNN|58|799649.48|3293|310|2983|0|2877|0|0|63|43|0|0|0|0.062132|0.000255|0.040748|0.000167|0.006467|0.000027|0.055672|0.000228|0.249534|0.001023|244.017404|0.178119|0.109956|0.000451|0.617319|1647|0.061849|0.014883|1316|133.755918|20|0.01|878.878107||||||3033|0||||
N|XNYS|202609|ALL|ODD|10000|LYNYN|6132|88286581.19|369516|196555|172910|51|172910|51|0|0|0|0|0|0|0.059067|0.000247|0.048948|0.000204|0.021967|0.000092|0.011619|0.000049|0.011783|0.000049|239.542191|0.170171|0.150195|0.000627|0.882609|54642|0.036785|0.012611|104371|0.010005|13948|0.020248|0.007358||||||183741|0||||
N|XNYS|202609|ALL|ODD|20000|LNNNN|2960|67369728.24|271687|226902|44527|0|2682|3092|1732|7278|14387|7653|7348|355|-0.040977|-0.000166|-0.032765|-0.000133|0.019642|0.00008|0.047435|0.000193|0.091424|0.000371|246.377916||||||||||||||||||||515|40374|15433|33821.417506
N|XNYS|202609|ALL|ODD|20000|LNNYN|2059|45136759.32|179467|174774|4693|0|4693|0|0|0|0|0|0|0|-0.031268|-0.000129|-0.030156|-0.000124|-0.020381|-0.000084|-0.047888|-0.000197|0.028926|0.000119|242.85457||||||||||||||||||||67|145|50|0.006746
N|XNYS|202609|ALL|ODD|20000|LNYNN|91|2010605.04|8073|6295|1778|0|754|218|0|90|281|99|256|80|0.038656|0.000156|0.039758|0.00016|0.012109|0.000049|0.015129|0.000061|0.017385|0.00007|248.085599|0.247835|0.055799|0.000225|0.225145|1778|0.096018|36071.175818|0||0||||||||1778|0|20|1050|201|36071.175818
N|XNYS|202609|ALL|ODD|20000|LNYYN|3996|85754269.16|348092|305876|42216|0|42216|0|0|0|0|0|0|0|0.068308|0.000278|0.060481|0.000246|-0.001339|-0.000005|-0.042508|-0.000173|-0.057652|-0.000234|246.069152|0.217599|0.118913|0.000483|0.546478|42216|0.049343|0.010073|0||0||||||||51977|0|568|1355|1282|0.010073
N|XNYS|202609|ALL|ODD|20000|LYNNN|15|337302.39|1340|0|1340|0|1340|0|0|0|0|0|0|0|0.067761|0.000269|0.063694|0.000253|0.061172|0.000243|0.142679|0.000567|0.133157|0.000529|251.712716|0.12694|0.086985|0.000346|0.685244|736|0.036372|0.012705|604|0.011693|0||||||||1340|0||||
N|XNYS|202609|ALL|ODD|20000|LYNYN|2229|49830407.67|204718|100366|104240|112|104240|112|0|0|0|0|0|0|0.072422|0.000298|0.065414|0.00027|0.035351|0.000146|0.003599|0.000015|0.020523|0.000085|242.687989|0.181488|0.161285|0.000665|0.888684|35221|0.033572|0.013345|63932|0.012376|5199|0.024686|0.006925||||||114084|0||||
N|XNYS|202609|ALL|ODD|250|LNNNN|35379|17204313.43|70360|54109|16241|0|870|1104|623|2310|4865|2826|3388|255|-0.050969|-0.000209|-0.047072|-0.000193|-0.006181|-0.000025|0.020191|0.000083|0.050716|0.000208|243.39344||||||||||||||||||||8420|23382|7704|46372.600042
N|XNYS|202609|ALL|ODD|250|LNNYN|22753|11983997.43|48910|46743|2167|0|2159|8|0|0|0|0|0|0|-0.058366|-0.000241|-0.046636|-0.000193|-0.063752|-0.000264|-0.088519|-0.000366|0.041994|0.000174|241.723611||||||||||||||||||||1152|66|62|0.007738
N|XNYS|202609|ALL|ODD|250|LNYNN|3486|1980403.42|8209|7083|1126|0|570|157|61|138|126|37|37|0|0.036536|0.000152|0.029369|0.000122|0.034698|0.000144|0.04619|0.000192|0.063393|0.000263|240.580595|0.175133|0.046874|0.000195|0.267647|1126|0.06413|3272.352121|0||0||||||||1131|0|523|1494|696|3272.352121
N|XNYS|202609|ALL|ODD|250|LNYYN|17524|8211100.42|33382|25425|7957|0|7957|0|0|0|0|0|0|0|0.066964|0.000274|0.065001|0.000266|0.028296|0.000116|-0.003557|-0.000015|-0.001462|-0.000006|244.343914|0.243092|0.099546|0.000407|0.409501|7957|0.071773|0.00931|0||0||||||||8018|0|4175|142|141|0.00931
N|XNYS|202609|ALL|ODD|250|LYNNN|57|33652.41|140|17|113|10|105|12|3|3|0|0|0|0|0.092927|0.000385|0.101382|0.00042|0.086992|0.00036|-0.014146|-0.000059|0.132358|0.000548|241.638699|0.149106|0.107724|0.000446|0.722465|66|0.040227|0.016577|52|0.274076|5|0.022|21.051922||||||125|0||||
N|XNYS|202609|ALL|ODD|250|LYNYN|8400|3532874.48|14449|6526|7914|9|7909|14|0|0|0|0|0|0|0.064064|0.000263|0.061287|0.000251|0.038552|0.000158|0.032942|0.000135|0.051764|0.000212|243.872624|0.174421|0.119127|0.000488|0.682982|3845|0.059914|0.012745|3490|0.010193|588|0.019252|0.006575||||||7974|0||||
N|XNYS|202609|ALL|ODD|250|MXXNN|3|763.53|3|0|3|0|3|0|0|0|0|0|0|0|1.226667|0.004821|1.26|0.004952|1.163333|0.004572|0.776667|0.003052|0.64|0.002515|254.441667|0.85|0.676667|0.002659|0.796078|2|0.135|0.013502|0||1|0.01|0.072213||||||3|0||||
N|XNYS|202609|ALL|ODD|5000|LNNNN|49801|344673743.7|1406363|1279018|127282|0|6978|8560|5176|25368|33590|18246|26003|3361|-0.041285|-0.00017|-0.036379|-0.00015|-0.000376|-0.000002|0.028227|0.000116|0.051589|0.000213|242.519547||||||||||||||||||||4542|170851|51060|44224.485398
N|XNYS|202609|ALL|ODD|5000|LNNYN|97095|642908926.26|2635322|2615517|19805|0|19805|0|0|0|0|0|0|0|-0.070468|-0.000292|-0.065057|-0.000269|-0.076874|-0.000318|-0.056251|-0.000233|-0.054118|-0.000224|241.466339||||||||||||||||||||767|897|872|0.007534
N|XNYS|202609|ALL|ODD|5000|LNYNN|3425|24112280.33|100041|89316|10725|0|5804|1421|846|1498|615|263|249|29|0.043556|0.000181|0.037136|0.000155|0.020978|0.000087|0.018284|0.000076|-0.05036|-0.00021|240.105557|0.205308|0.062418|0.00026|0.30402|10725|0.071445|3873.993689|0||0||||||||11270|0|387|15144|6361|3873.993689
N|XNYS|202609|ALL|ODD|5000|LNYYN|89954|587588134.73|2418520|2280774|137746|0|137746|0|0|0|0|0|0|0|0.038079|0.000157|0.026276|0.000108|-0.007984|-0.000033|-0.039451|-0.000163|-0.050946|-0.00021|242.635854|0.253701|0.080487|0.000332|0.317251|137746|0.086607|0.008687|0||0||||||||149326|0|5441|2578|2545|0.008687
N|XNYS|202609|ALL|ODD|5000|LYNNN|148|1110344.18|4491|304|4155|32|4115|72|0|0|0|0|0|0|0.057977|0.000234|0.081306|0.000328|0.094158|0.000379|0.139042|0.00056|0.151213|0.000609|248.247239|0.167027|0.073628|0.000297|0.440816|3130|0.062834|0.013705|1019|0.028894|38|0.03|0.045911||||||4191|0||||
N|XNYS|202609|ALL|ODD|5000|LYNYN|7820|54068194.93|226339|137470|88674|195|88630|210|29|0|0|0|0|0|0.056405|0.000235|0.052594|0.000219|0.027087|0.000113|0.017084|0.000071|-0.00182|-0.000008|240.092523|0.162367|0.137144|0.000571|0.844659|31472|0.042027|0.013617|47545|0.011133|9852|0.020498|0.006561||||||91910|0||||
N|XNYS|202609|ALL|ROUND|20000|LNNNN|54631|1422506832.75|5861113|4646778|1206841|0|59826|73566|39373|181509|347114|249948|244322|11183|-0.043148|-0.000182|-0.036453|-0.000153|0.001049|0.000004|0.023556|0.000099|0.028504|0.00012|237.613297||||||||||||||||||||11122|1100627|471547|28044.746362
N|XNYS|202609|ALL|ROUND|20000|LNNYN|32336|896926513.14|3733910|3721278|12632|0|12632|0|0|0|0|0|0|0|-0.048366|-0.000199|-0.039123|-0.000161|-0.036215|-0.000149|-0.04357|-0.00018|0.063759|0.000263|242.588444||||||||||||||||||||237|2224|1904|0.009593
N|XNYS|202609|ALL|ROUND|20000|LNYNN|1058|27870346.6|115485|73455|41873|0|21757|7862|916|4564|3589|1591|1295|299|0.04431|0.000186|0.036302|0.000153|0.065927|0.000277|0.049168|0.000207|-0.034605|-0.000145|237.960504|0.224888|0.059891|0.000252|0.266315|41873|0.082499|9449.678087|0||0||||||||41357|2365|374|21293|12515|9449.678087
N|XNYS|202609|ALL|ROUND|20000|LNYYN|98394|2712771365.52|11166938|11068849|97989|100|97930|159|0|0|0|0|0|0|0.041911|0.000174|0.032215|0.000133|0.00464|0.000019|-0.017237|-0.000071|-0.042171|-0.000175|241.326929|0.219135|0.077713|0.000322|0.354635|98089|0.070711|0.011514|0||0||||||||172758|3363|1560|6961|6468|0.011514
N|XNYS|202609|ALL|ROUND|20000|LYNNN|407|10639822.71|45403|376|44063|964|43678|1183|166|0|0|0|0|0|0.075301|0.000321|0.07901|0.000337|0.070391|0.0003|0.059147|0.000252|0.131106|0.000559|234.379147|0.166747|0.108709|0.000464|0.651939|26122|0.050021|0.027116|18905|0.066435|0||||||||43567|1637||||
N|XNYS|202609|ALL|ROUND|20000|LYNYN|30818|863438098.8|3610899|2344560|1262515|3824|1262066|4120|153|0|0|0|0|0|0.035099|0.000148|0.026816|0.000113|-0.007185|-0.00003|-0.027599|-0.000116|-0.02342|-0.000099|237.708235|0.157302|0.148331|0.000624|0.942966|252864|0.028745|0.016005|930849|0.014407|82626|0.019219|0.008223||||||1325771|55304||||
N|XNYS|202609|ALL|ROUND|200000|LNNNN|529|297170623.83|1214507|812710|345695|0|8947|26366|8825|87922|182175|23517|6473|1470|-0.007629|-0.000031|0.060746|0.000249|0.010563|0.000043|-0.049748|-0.000204|-0.223339|-0.000915|244.077948||||||||||||||||||||215|345324|313120|7337.784612
N|XNYS|202609|ALL|ROUND|200000|LNNYN|1887|495356009.64|2004083|2003424|659|0|659|0|0|0|0|0|0|0|-0.027026|-0.000119|0.019484|0.000086|-0.038012|-0.000168|0.152868|0.000674|0.290895|0.001283|226.789067||||||||||||||||||||7|145|145|0.006526
N|XNYS|202609|ALL|ROUND|200000|LNYNN|26|13289293.33|54923|25230|29693|0|3881|11967|3225|2938|6082|1600|0|0|0.141546|0.000588|0.134147|0.000557|0.159243|0.000662|0.133311|0.000554|0.123203|0.000512|240.654614|0.305168|0.180029|0.000748|0.589935|29693|0.062569|1741.915239|0||0||||||||5400|24484|23|24982|23569|1741.915239
N|XNYS|202609|ALL|ROUND|200000|LNYYN|3514|1027967882.44|4256701|4231300|25401|0|25401|0|0|0|0|0|0|0|0.02523|0.000105|0.067642|0.00028|-0.144409|-0.000598|-0.309739|-0.001283|-0.280782|-0.001163|241.399965|0.289031|0.176393|0.000731|0.610291|25401|0.056319|0.017874|0||0||||||||46400|8644|140|834|834|0.017874
N|XNYS|202609|ALL|ROUND|200000|LYNNN|14|8572781.23|37536|1821|33290|2425|7811|14163|3051|7665|2217|808|0|0|0.017994|0.000079|0.003377|0.000015|0.01293|0.000057|0.124541|0.000545|-0.009605|-0.000042|228.664715|0.221773|0.220164|0.000963|0.992746|3790|0.018135|0.159723|30325|582.101665|1600|0.025|0.328177||||||7300|27115||||
N|XNYS|202609|ALL|ROUND|200000|LYNYN|616|273973294.11|1149185|864071|282572|2542|282572|2542|0|0|0|0|0|0|0.017886|0.000074|0.006414|0.000027|0.000488|0.000002|0.000146|0.000001|-0.046723|-0.000193|241.679946|0.138139|0.141147|0.000584|1.021772|53629|0.03141|0.038701|189400|0.027322|42085|0.050214|0.038312||||||209733|65024||||
N|XNYS|202609|ALL|ROUND|50000|LNNNN|5177|404517194.63|1680596|1100980|564560|0|24766|40115|20343|82436|171949|115355|106013|3583|-0.034227|-0.000143|-0.021987|-0.000092|0.010072|0.000042|0.054506|0.000227|0.082235|0.000343|239.649841||||||||||||||||||||1811|466549|317001|27155.892123
N|XNYS|202609|ALL|ROUND|50000|LNNYN|114323|13915265293.69|56143898|56135848|8050|0|8050|0|0|0|0|0|0|0|-0.117569|-0.000478|-0.089528|-0.000364|-0.086916|-0.000354|-0.068328|-0.000278|0.06747|0.000274|245.839271||||||||||||||||||||97|1165|1027|0.010545
N|XNYS|202609|ALL|ROUND|50000|LNYNN|184|15229136.32|63095|17105|45790|0|25432|10645|1861|3763|2538|848|296|407|0.058483|0.000243|0.041836|0.000174|0.042299|0.000176|-0.01427|-0.000059|-0.053498|-0.000223|240.215595|0.247528|0.066646|0.000277|0.269247|45790|0.090441|8755.480602|0||0||||||||29464|16522|139|15308|13399|8755.480602
N|XNYS|202609|ALL|ROUND|50000|LNYYN|115170|13114767921.09|53739570|53636696|102774|100|102774|100|0|0|0|0|0|0|0.029497|0.000121|0.018334|0.000075|-0.008302|-0.000034|-0.029101|-0.00012|-0.044066|-0.000181|243.283336|0.214958|0.074926|0.000308|0.348561|102874|0.070016|0.012653|0||0||||||||203161|21651|929|2377|2192|0.012653
N|XNYS|202609|ALL|ROUND|50000|LYNNN|77|6745456.13|27784|525|25695|1564|20409|4026|1747|977|100|0|0|0|0.160597|0.000661|0.166078|0.000683|0.086555|0.000356|0.017095|0.00007|-0.022624|-0.000093|243.064336|0.252026|0.251179|0.001033|0.996636|11179|0.025946|0.041504|12006|52.506716|4074|0.068358|0.551711||||||17282|6805||||
N|XNYS|202609|ALL|ROUND|50000|LYNYN|7545|618891824.03|2587626|1385070|1193954|8602|1192862|9594|100|0|0|0|0|0|0.029835|0.000124|0.006905|0.000029|-0.00168|-0.000007|-0.013042|-0.000054|0.007653|0.000032|240.540469|0.149949|0.144243|0.0006|0.961948|179487|0.028253|0.028361|946324|0.019938|76745|0.021371|0.024699||||||1164736|138142||||
N|XNYS|202609|ALL-B|ODD|0|LNNNN|516|33002.59|1284|1164|120|0|1|6|0|3|1|10|46|53|-0.025083|-0.000978|-0.02925|-0.00114|-0.030167|-0.001176|-0.032667|-0.001273|-0.0255|-0.000994|25.655417||||||||||||||||||||50|202|149|1840081.110897
N|XNYS|202609|ALL-B|ODD|0|LNNYN|43|3971.06|155|138|17|0|17|0|0|0|0|0|0|0|-0.011176|-0.000437|-0.012353|-0.000483|-0.005294|-0.000207|-0.005294|-0.000207|-0.005294|-0.000207|25.580882||||||||||||||||||||3|0|0|0.014258
N|XNYS|202609|ALL-B|ODD|0|LNYNN|15|1176.56|46|32|14|0|6|0|0|0|2|0|3|3|0.005714|0.000223|0.005714|0.000223|0|0|0.000714|0.000028|-0.002143|-0.000084|25.581071|0.069286|0.007857|0.000307|0.113402|14|0.030714|3402692.397325|0||0||||||||14|0|8|8|5|3402692.397325
N|XNYS|202609|ALL-B|ODD|0|LNYYN|378|38002.42|1482|1373|109|0|109|0|0|0|0|0|0|0|0.012936|0.000504|0.006239|0.000243|0.005413|0.000211|0.009083|0.000354|0.011284|0.000439|25.682202|0.061101|0.013119|0.000511|0.214715|109|0.023991|0.012815|0||0||||||||115|0|33|0|0|0.012815
N|XNYS|202609|ALL-B|ODD|0|LYNYN|321|22429.21|875|85|790|0|790|0|0|0|0|0|0|0|0.025962|0.001013|0.025962|0.001013|0.025494|0.000994|0.025266|0.000985|0.024266|0.000946|25.63831|0.034367|0.026532|0.001035|0.772007|259|0.01195|0.011551|531|0.011589|0||||||||790|0||||
N|XNYS|202609|ALL-B|ODD|1000|LNNNN|134|236069.46|9203|7449|1533|0|43|1|90|38|68|134|149|1010|-0.028434|-0.001108|-0.027182|-0.001059|-0.028408|-0.001107|-0.031709|-0.001236|-0.03032|-0.001182|25.660411||||||||||||||||||||27|2354|1582|3561905.077154
N|XNYS|202609|ALL-B|ODD|1000|LNNYN|27|44607.74|1737|1606|131|0|131|0|0|0|0|0|0|0|-0.034122|-0.00133|-0.034122|-0.00133|-0.034122|-0.00133|-0.030153|-0.001175|-0.028092|-0.001095|25.656565||||||||||||||||||||2|0|0|0.015337
N|XNYS|202609|ALL-B|ODD|1000|LNYNN|8|13837.71|539|316|223|0|133|0|0|0|0|0|90|0|-0.002601|-0.000101|-0.002601|-0.000101|-0.002601|-0.000101|-0.002601|-0.000101|0.010673|0.000416|25.667489|0.052018|-0.002601|-0.000101|-0.05|223|0.027309|14338.369002|0||0||||||||223|0|3|50|50|14338.369002
N|XNYS|202609|ALL-B|ODD|1000|LNYYN|403|753150.78|29285|27969|1316|0|1316|0|0|0|0|0|0|0|0.011497|0.000448|0.011497|0.000448|0.007842|0.000305|0.005843|0.000228|0.006527|0.000254|25.669229|0.046983|0.0194|0.000756|0.412906|1316|0.013792|0.011243|0||0||||||||1547|0|23|0|0|0.011243
N|XNYS|202609|ALL-B|ODD|1000|LYNNN|2|2824.64|110|0|110|0|110|0|0|0|0|0|0|0|0.088727|0.003449|0.088727|0.003449|0.088727|0.003449|0.088727|0.003449|0.088727|0.003449|25.722909|0.088727|0.088727|0.003449|1|0|||110|0.016664|0||||||||110|0||||
N|XNYS|202609|ALL-B|ODD|1000|LYNYN|108|178649.91|6960|1226|5734|0|5734|0|0|0|0|0|0|0|0.033584|0.001309|0.031416|0.001224|0.030678|0.001195|0.035745|0.001393|0.044541|0.001736|25.664648|0.044384|0.03984|0.001552|0.897603|1022|0.01275|0.008594|4712|0.011012|0||||||||5794|0||||
N|XNYS|202609|ALL-B|ODD|250|LNNNN|155|85328.96|3323|2585|700|0|0|10|65|13|0|73|193|346|-0.015157|-0.00059|-0.0131|-0.00051|-0.020729|-0.000807|-0.0164|-0.000638|-0.011271|-0.000439|25.686||||||||||||||||||||31|864|708|1209395.387959
N|XNYS|202609|ALL-B|ODD|250|LNNYN|53|31421.81|1226|1141|85|0|85|0|0|0|0|0|0|0|-0.046471|-0.001812|-0.051176|-0.001996|0.016471|0.000642|-0.002824|-0.00011|-0.037529|-0.001464|25.641824||||||||||||||||||||4|0|0|0.01318
N|XNYS|202609|ALL-B|ODD|250|LNYNN|20|12519.71|488|305|183|0|74|0|10|0|17|2|0|80|0.036066|0.001408|0.036066|0.001408|0.037814|0.001476|0.001694|0.000066|0.015519|0.000606|25.623279|0.076503|0.025464|0.000994|0.332857|183|0.025519|1085097.22695|0||0||||||||281|0|10|98|32|1085097.22695
N|XNYS|202609|ALL-B|ODD|250|LNYYN|217|114843.35|4476|3870|606|0|606|0|0|0|0|0|0|0|0.013218|0.000515|0.012723|0.000496|0.012327|0.000481|-0.000545|-0.000021|0.004835|0.000189|25.642682|0.057541|0.013597|0.00053|0.236306|606|0.021972|0.01059|0||0||||||||659|0|37|0|0|0.01059
N|XNYS|202609|ALL-B|ODD|250|LYNNN|3|1644.12|64|0|47|17|47|17|0|0|0|0|0|0|0.065781|0.002559|0.065781|0.002559|0.065781|0.002559|0.065781|0.002559|0.065781|0.002559|25.701641|0.065781|0.065781|0.002559|1|0|||64|0.168384|0||||||||64|0||||
N|XNYS|202609|ALL-B|ODD|250|LYNYN|125|70534.11|2746|521|2225|0|2225|0|0|0|0|0|0|0|0.032058|0.001248|0.031488|0.001226|0.031847|0.00124|0.027942|0.001088|0.008166|0.000318|25.683775|0.041753|0.034589|0.001347|0.828418|508|0.015689|0.010479|1717|0.011543|0||||||||2225|0||||
N|XNYS|202609|ALL-B|ROUND|1000|LNNNN|1400|3652164.52|142279|119359|22504|0|100|435|1101|1366|1190|1655|4744|11913|-0.022458|-0.000876|-0.020331|-0.000793|-0.024838|-0.000968|-0.022079|-0.000861|-0.018006|-0.000702|25.64876||||||||||||||||||||257|30065|21832|1864812.505714
N|XNYS|202609|ALL-B|ROUND|1000|LNNYN|140|393957.15|15348|15318|30|0|30|0|0|0|0|0|0|0|-0.079667|-0.003117|-0.079667|-0.003117|-0.079667|-0.003117|-0.079667|-0.003117|-0.087|-0.003404|25.554833||||||||||||||||||||3|0|0|0.015127
N|XNYS|202609|ALL-B|ROUND|1000|LNYNN|36|99319.23|3871|1991|1880|0|666|100|2|228|102|267|19|496|0.016133|0.000629|0.017984|0.000701|0.022037|0.000859|0.01767|0.000688|0.027516|0.001072|25.666447|0.076585|0.030287|0.00118|0.395472|1880|0.023149|367684.475052|0||0||||||||2305|0|21|1281|576|367684.475052
N|XNYS|202609|ALL-B|ROUND|1000|LNYYN|481|1386116.63|53989|49245|4744|0|4744|0|0|0|0|0|0|0|0.010169|0.000396|0.010169|0.000396|0.009901|0.000385|-0.000419|-0.000016|0.001374|0.000053|25.705128|0.051747|0.017814|0.000693|0.34425|4744|0.016967|0.008668|0||0||||||||6032|0|58|0|0|0.008668
N|XNYS|202609|ALL-B|ROUND|1000|LYNNN|9|23240|900|0|900|0|900|0|0|0|0|0|0|0|0.017778|0.000689|0.017778|0.000689|0.02|0.000775|0.023333|0.000904|0.012222|0.000473|25.818333|0.032222|0.023333|0.000904|0.724138|400|0.01|0.009921|500|0.014173|0||||||||900|0||||
N|XNYS|202609|ALL-B|ROUND|1000|LYNYN|310|871340.46|33955|15600|18355|0|18355|0|0|0|0|0|0|0|0.026751|0.00104|0.026287|0.001022|0.026846|0.001044|0.024702|0.000961|0.019826|0.000771|25.712007|0.039132|0.033812|0.001315|0.86406|4391|0.011118|0.010505|13964|0.013741|0||||||||18800|50||||
N|XNYS|202609|ALL-B|ROUND|10000|LNNNN|52|701898.95|27296|17569|7962|0|37|300|900|511|1295|0|557|4362|-0.010683|-0.000415|-0.02375|-0.000923|-0.016166|-0.000628|-0.045201|-0.001757|-0.081604|-0.003172|25.722671||||||||||||||||||||22|6787|5639|4826480.370187
N|XNYS|202609|ALL-B|ROUND|10000|LNNYN|23|316509.78|12315|12285|30|0|30|0|0|0|0|0|0|0|-0.13|-0.005073|-0.13|-0.005073|-0.13|-0.005073|-0.04|-0.001561|-0.07|-0.002732|25.625||||||||||||||||||||1|0|0|0.017199
N|XNYS|202609|ALL-B|ROUND|10000|LNYNN|4|53225.16|2080|2030|50|0|0|0|0|0|0|0|0|50|-0.023|-0.000896|-0.023|-0.000896|-0.023|-0.000896|-0.028|-0.001091|-0.028|-0.001091|25.675|0.05|0.01|0.000389|0.2|50|0.02|1256187.893563|0||0||||||||500|0|1|471|66|1256187.893563
N|XNYS|202609|ALL-B|ROUND|10000|LNYYN|21|295845.43|11549|10409|1140|0|1140|0|0|0|0|0|0|0|-0.022702|-0.000886|-0.019211|-0.00075|-0.022702|-0.000886|0.003482|0.000136|0.044509|0.001737|25.625088|0.040105|0.009596|0.000374|0.239283|1140|0.015254|0.009938|0||0||||||||2100|0|5|0|0|0.009938
N|XNYS|202609|ALL-B|ROUND|10000|LYNNN|1|12892.32|504|304|100|100|100|100|0|0|0|0|0|0|-0.01|-0.000391|0.02|0.000781|0.02|0.000781|0.02|0.000781|0.02|0.000781|25.595|0.03|0.03|0.001172|1|0|||200|0.105965|0||||||||200|0||||
N|XNYS|202609|ALL-B|ROUND|10000|LYNYN|45|560471.06|21833|11418|10415|0|10415|0|0|0|0|0|0|0|-0.02112|-0.000823|-0.019297|-0.000752|-0.005855|-0.000228|0.009947|0.000387|0.041393|0.001612|25.670794|0.044465|0.041373|0.001612|0.930469|942|0.017091|0.010339|9473|0.018488|0||||||||8931|2467||||
N|XNYS|202609|ALL-B|ROUND|20000|LNNNN|44|1275649.54|49507|27757|18640|100|0|900|0|1100|3271|0|5956|7513|-0.016539|-0.000642|-0.019861|-0.000771|-0.013471|-0.000523|-0.010299|-0.0004|0.004393|0.00017|25.776409||||||||||||||||||||21|15937|13719|1774886.774032
N|XNYS|202609|ALL-B|ROUND|20000|LNNYN|17|462995.4|18045|18045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALL-B|ROUND|20000|LNYNN|2|63625.68|2471|2471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|81|1|
N|XNYS|202609|ALL-B|ROUND|20000|LNYYN|18|577779.95|22552|21483|1069|0|1069|0|0|0|0|0|0|0|-0.012217|-0.000476|-0.004387|-0.000171|-0.002217|-0.000086|0.015613|0.000608|0.039102|0.001522|25.685659|0.064341|-0.005706|-0.000222|-0.088689|1069|0.035023|0.023021|0||0||||||||800|337|2|0|0|0.023021
N|XNYS|202609|ALL-B|ROUND|20000|LYNNN|3|79979|3100|100|3000|0|3000|0|0|0|0|0|0|0|0.033333|0.001291|0.03|0.001162|0.013333|0.000516|-0.023333|-0.000904|-0.06|-0.002324|25.815|0.056667|0.056667|0.002195|1|0|||3000|0.018208|0||||||||2300|700||||
N|XNYS|202609|ALL-B|ROUND|20000|LYNYN|25|834232.34|32424|14553|17871|0|17871|0|0|0|0|0|0|0|-0.002365|-0.000092|0.005676|0.00022|-0.004896|-0.00019|0.020328|0.000789|0.070925|0.002754|25.748801|0.065026|0.067141|0.002608|1.032528|306|0.014673|0.019556|15326|0.01657|2239|0.010447|0.023697||||||13577|5377||||
N|XNYS|202609|ALL-B|ROUND|200000|LNNNN|4|2437946.9|95138|69408|25730|0|0|0|0|0|140|0|0|25590|-0.04521|-0.001768|-0.047496|-0.001858|-0.047496|-0.001858|-0.047496|-0.001858|-0.011333|-0.000443|25.566061||||||||||||||||||||2|24305|24300|5519527.563063
N|XNYS|202609|ALL-B|ROUND|200000|LNYNN|3|2006766.8|78470|78370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|884|235|
N|XNYS|202609|ALL-B|ROUND|200000|LNYYN|3|1211820.01|47254|46221|1033|0|1033|0|0|0|0|0|0|0|0.001859|0.000073|0.048325|0.001885|0.048325|0.001885|0.048325|0.001885|-0.094947|-0.003704|25.632086|0.078383|0.002178|0.000085|0.027788|1033|0.038103|0.020043|0||0||||||||1500|300|3|0|0|0.020043
N|XNYS|202609|ALL-B|ROUND|200000|LYNYN|3|772281.99|30117|25755|4362|0|4362|0|0|0|0|0|0|0|0.00472|0.000184|0.018663|0.000729|0.024221|0.000946|0.024221|0.000946|-0.129154|-0.005046|25.593645|0.047221|0.04447|0.001738|0.941742|600|0.01|0.02654|3762|0.022553|0||||||||800|3562||||
N|XNYS|202609|ALL-B|ROUND|5000|LNNNN|107|715048.16|27798|20858|6356|0|0|171|67|803|200|245|1320|3550|-0.010958|-0.000426|-0.005527|-0.000215|-0.02134|-0.000831|-0.009958|-0.000388|0.022761|0.000886|25.694633||||||||||||||||||||25|4614|3688|2661850.658684
N|XNYS|202609|ALL-B|ROUND|5000|LNNYN|26|149007.97|5807|5807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALL-B|ROUND|5000|LNYNN|8|47639.11|1851|619|1232|0|800|0|0|0|0|0|200|232|0.013831|0.000537|0.013831|0.000537|0.014643|0.000568|0.014643|0.000568|0.012687|0.000492|25.772792|0.030649|0.005779|0.000224|0.188559|1232|0.012435|782936.520899|0||0||||||||1412|0|6|410|210|782936.520899
N|XNYS|202609|ALL-B|ROUND|5000|LNYYN|14559|106126517.25|4125057|4123384|1673|0|1673|0|0|0|0|0|0|0|-0.007585|-0.000296|-0.007585|-0.000296|-0.009976|-0.000389|0.007956|0.00031|0.018571|0.000724|25.655699|0.061835|0.017525|0.000683|0.283422|1673|0.022155|0.011806|0||0||||||||2933|117|13|0|0|0.011806
N|XNYS|202609|ALL-B|ROUND|5000|LYNNN|9|56277.9|2171|0|2171|0|2171|0|0|0|0|0|0|0|0.023418|0.000904|0.027236|0.001051|0.024933|0.000962|0.012584|0.000486|0.011202|0.000432|25.90971|0.029406|0.027563|0.001064|0.937343|200|0.01|0.010276|1971|0.01771|0||||||||2071|100||||
N|XNYS|202609|ALL-B|ROUND|5000|LYNYN|100|628730.6|24466|9303|15163|0|15163|0|0|0|0|0|0|0|0.024247|0.000943|0.024574|0.000956|0.024898|0.000968|0.01979|0.00077|0.020171|0.000784|25.713386|0.043298|0.040293|0.001567|0.930605|1967|0.011581|0.011151|13196|0.015784|0||||||||15450|859||||
N|XNYS|202609|ALL-B|ROUND|50000|LNNNN|27|2328959.01|90620|61038|23465|0|0|1200|5000|3543|1159|0|2370|10193|0.000687|0.000027|-0.00212|-0.000082|-0.00018|-0.000007|-0.013788|-0.000536|-0.057892|-0.002252|25.711307||||||||||||||||||||15|26178|24346|3774495.152642
N|XNYS|202609|ALL-B|ROUND|50000|LNNYN|2|131102.41|5107|5107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALL-B|ROUND|50000|LNYNN|5|531361.12|20744|19120|993|0|172|0|21|0|0|0|0|800|-0.01149|-0.000449|-0.01149|-0.000449|-0.009637|-0.000377|-0.010594|-0.000414|-0.014542|-0.000568|25.591254|0.03997|0.018479|0.000722|0.462333|993|0.010745|1210702.02146|0||0||||||||2100|0|3|1119|1119|1210702.02146
N|XNYS|202609|ALL-B|ROUND|50000|LNYYN|3|237909.71|9282|8746|536|0|536|0|0|0|0|0|0|0|-0.06|-0.002344|-0.06|-0.002344|-0.06|-0.002344|-0.06|-0.002344|-0.06|-0.002344|25.595|0.03|0|0|0|536|0.015|0.008727|0||0||||||||100|436|1|0|0|0.008727
N|XNYS|202609|ALL-B|ROUND|50000|LYNYN|25|2257147.67|87884|48532|39232|120|39232|120|0|0|0|0|0|0|0.031792|0.00124|0.033283|0.001298|0.034768|0.001356|0.037133|0.001448|0.024205|0.000944|25.648853|0.046051|0.049385|0.001925|1.07241|1083|0.011505|0.025319|32062|0.015329|6207|0.012578|0.045032||||||9700|25234||||
N|XNYS|202609|ALL-H|ODD|0|LNNNN|801|80241.82|4355|3736|601|0|29|28|32|12|65|61|213|161|-0.015191|-0.000831|-0.017737|-0.00097|-0.012912|-0.000706|-0.015291|-0.000836|-0.004626|-0.000253|18.287579||||||||||||||||||||117|938|416|1077153.149001
N|XNYS|202609|ALL-H|ODD|0|LNNYN|698|113025.85|6068|3955|2113|0|2113|0|0|0|0|0|0|0|-0.08284|-0.00446|-0.08284|-0.00446|-0.077302|-0.004162|-0.072191|-0.003887|-0.073871|-0.003977|18.574825||||||||||||||||||||219|0|0|0.004705
N|XNYS|202609|ALL-H|ODD|0|LNYNN|21|1733.97|94|56|38|0|15|7|0|0|0|6|10|0|-0.002105|-0.000114|-0.002632|-0.000143|-0.002895|-0.000157|-0.009737|-0.000528|-0.024737|-0.001341|18.453158|0.082105|0.008158|0.000442|0.099359|38|0.036974|74389.767166|0||0||||||||38|0|10|7|7|74389.767166
N|XNYS|202609|ALL-H|ODD|0|LNYYN|1071|141904.06|7683|4185|3498|0|3498|0|0|0|0|0|0|0|0.004748|0.000257|0.005071|0.000274|-0.000443|-0.000024|-0.007461|-0.000404|-0.031095|-0.001682|18.486122|0.05074|0.008373|0.000453|0.165023|3498|0.021184|0.005878|0||0||||||||3596|0|409|0|0|0.005878
N|XNYS|202609|ALL-H|ODD|0|LYNNN|2|199.9|11|0|11|0|11|0|0|0|0|0|0|0|0.04|0.002204|0.04|0.002204|0.04|0.002204|0.04|0.002204|0.030909|0.001703|18.150909|0.043636|0.021818|0.001202|0.5|6|0.02|0.013334|5|0.000162|0||||||||11|0||||
N|XNYS|202609|ALL-H|ODD|0|LYNYN|324|34704.08|1886|451|1435|0|1435|0|0|0|0|0|0|0|0.024962|0.001356|0.025422|0.001381|0.025331|0.001377|0.024321|0.001322|0.023798|0.001293|18.402042|0.043777|0.032815|0.001783|0.749602|706|0.011636|0.008045|706|0.011206|23|0.015217|0.011585||||||1436|0||||
N|XNYS|202609|ALL-H|ODD|1000|LNNNN|201|276405.24|14994|12443|2551|0|317|21|78|183|122|169|673|988|-0.010921|-0.000591|-0.011588|-0.000627|-0.012325|-0.000667|-0.007711|-0.000417|-0.013975|-0.000756|18.474094||||||||||||||||||||38|3854|2019|402065.726561
N|XNYS|202609|ALL-H|ODD|1000|LNNYN|80|115591.3|6234|5553|681|0|681|0|0|0|0|0|0|0|-0.028943|-0.001562|-0.023803|-0.001285|-0.032026|-0.001729|-0.026402|-0.001425|-0.017533|-0.000946|18.527254||||||||||||||||||||9|0|0|0.0103
N|XNYS|202609|ALL-H|ODD|1000|LNYNN|18|25049.11|1353|513|840|0|563|21|32|55|85|0|1|83|0.052274|0.002832|0.051381|0.002784|0.050452|0.002733|0.048476|0.002626|0.061595|0.003337|18.457994|0.09956|0.05125|0.002777|0.514767|840|0.024155|67671.392067|0||0||||||||840|0|11|423|296|67671.392067
N|XNYS|202609|ALL-H|ODD|1000|LNYYN|706|939279.94|50832|47750|3082|0|3082|0|0|0|0|0|0|0|0.011158|0.000602|0.011768|0.000635|0.01364|0.000736|0.013391|0.000723|0.022391|0.001208|18.532078|0.074403|0.012213|0.000659|0.164145|3082|0.031095|0.010092|0||0||||||||3270|0|41|0|0|0.010092
N|XNYS|202609|ALL-H|ODD|1000|LYNNN|3|4799.79|259|0|259|0|162|97|0|0|0|0|0|0|0.004595|0.000248|0.004595|0.000248|0.004595|0.000248|0.004595|0.000248|-0.002741|-0.000148|18.530714|0.002587|0|0|0|67|0.005|0.009658|192|0.216818|0||||||||259|0||||
N|XNYS|202609|ALL-H|ODD|1000|LYNYN|202|290484.83|15790|5777|10013|0|10013|0|0|0|0|0|0|0|0.020371|0.001107|0.021034|0.001143|0.016659|0.000905|0.017247|0.000937|0.015174|0.000825|18.398623|0.039764|0.036619|0.00199|0.920911|1139|0.014921|0.006104|8749|0.009339|125|0.01|0.000253||||||10175|0||||
N|XNYS|202609|ALL-H|ODD|250|LNNNN|505|272795.67|14777|12104|2648|0|39|121|37|227|121|268|810|1025|-0.020661|-0.001123|-0.022058|-0.001199|-0.018051|-0.000981|-0.019864|-0.00108|-0.019143|-0.001041|18.393926||||||||||||||||||||86|3320|2228|910461.97749
N|XNYS|202609|ALL-H|ODD|250|LNNYN|4570|3003033|162696|144700|17996|0|17996|0|0|0|0|0|0|0|-0.044939|-0.002435|-0.044265|-0.002399|-0.043455|-0.002355|-0.04083|-0.002213|-0.034474|-0.001868|18.452484||||||||||||||||||||481|50|50|0.006039
N|XNYS|202609|ALL-H|ODD|250|LNYNN|37|24700.48|1335|573|762|0|315|113|10|111|44|0|35|134|0.024449|0.001321|0.023412|0.001265|0.025249|0.001364|0.023911|0.001292|0.014331|0.000774|18.507402|0.074173|0.025879|0.001398|0.348903|762|0.024147|127593.021387|0||0||||||||806|0|21|256|156|127593.021387
N|XNYS|202609|ALL-H|ODD|250|LNYYN|4229|2601738.3|140903|112241|28662|0|28662|0|0|0|0|0|0|0|0.001959|0.000106|0.00086|0.000046|-0.008522|-0.000461|-0.011254|-0.000608|-0.025406|-0.001373|18.506341|0.053475|0.005622|0.000304|0.105128|28662|0.023927|0.006636|0||0||||||||30601|0|926|50|50|0.006636
N|XNYS|202609|ALL-H|ODD|250|LYNNN|4|1461.63|79|0|79|0|79|0|0|0|0|0|0|0|0.03962|0.002138|0.030127|0.001625|0.030127|0.001625|0.086835|0.004685|0.079494|0.004289|18.533987|0.064684|0.03962|0.002138|0.612524|46|0.021522|0.013165|33|0.013779|0||||||||79|0||||
N|XNYS|202609|ALL-H|ODD|250|LYNYN|602|362412.61|19676|12055|7621|0|7621|0|0|0|0|0|0|0|0.015312|0.00083|0.015491|0.00084|0.014304|0.000775|0.015589|0.000845|0.012864|0.000697|18.447609|0.041275|0.034247|0.001856|0.82973|2318|0.012942|0.008079|4985|0.008359|318|0.010126|0.002531||||||7754|0||||
N|XNYS|202609|ALL-H|ROUND|1000|LNNNN|5631|11144248.78|603803|548330|53891|0|2259|2405|2510|3492|5752|6590|15288|15595|-0.025122|-0.001365|-0.026774|-0.001455|-0.022046|-0.001198|-0.019336|-0.001051|-0.00593|-0.000322|18.397877||||||||||||||||||||493|89718|52672|608108.136687
N|XNYS|202609|ALL-H|ROUND|1000|LNNYN|1717|3625796.46|195876|195496|380|0|380|0|0|0|0|0|0|0|-0.078158|-0.004331|-0.078158|-0.004331|-0.078158|-0.004331|-0.053158|-0.002946|-0.051842|-0.002873|18.046316||||||||||||||||||||5|0|0|0.001502
N|XNYS|202609|ALL-H|ROUND|1000|LNYNN|137|329382.85|17855|9476|8379|0|4053|767|136|789|261|100|1555|718|0.030866|0.001675|0.030018|0.001629|0.028593|0.001551|0.018605|0.001009|0.011803|0.00064|18.430655|0.07831|0.028952|0.001571|0.369712|8379|0.024679|148252.22725|0||0||||||||8627|438|65|2698|2110|148252.22725
N|XNYS|202609|ALL-H|ROUND|1000|LNYYN|3839|8679982.73|469398|443728|25670|0|25670|0|0|0|0|0|0|0|0.017213|0.000928|0.017461|0.000941|0.015665|0.000845|0.016958|0.000914|0.014069|0.000759|18.547165|0.076889|0.023213|0.001252|0.301911|25670|0.026838|0.010976|0||0||||||||33579|476|252|0|0|0.010976
N|XNYS|202609|ALL-H|ROUND|1000|LYNNN|37|75658.6|4108|0|3660|448|3560|548|0|0|0|0|0|0|0.013829|0.000751|0.013586|0.000737|0.008376|0.000455|0.016648|0.000904|0.009589|0.00052|18.422327|0.037157|0.024783|0.001345|0.666994|1283|0.019809|0.00975|2825|0.101487|0||||||||3948|160||||
N|XNYS|202609|ALL-H|ROUND|1000|LYNYN|1904|4526934.58|245743|133288|111461|994|111361|1094|0|0|0|0|0|0|0.025925|0.001407|0.027439|0.00149|0.024049|0.001306|0.021237|0.001153|0.01314|0.000713|18.421351|0.050418|0.04318|0.002344|0.85645|23086|0.018696|0.010712|87202|0.018652|2167|0.011384|0.005224||||||113739|2287||||
N|XNYS|202609|ALL-H|ROUND|10000|LNNNN|193|2742791.13|148548|104469|43524|0|2000|369|500|2207|1429|2293|12623|22103|-0.029311|-0.001599|-0.027263|-0.001487|-0.025857|-0.00141|-0.020221|-0.001103|-0.012286|-0.00067|18.333232||||||||||||||||||||66|44812|34921|862135.923422
N|XNYS|202609|ALL-H|ROUND|10000|LNNYN|99|1370020.53|73691|73591|100|0|100|0|0|0|0|0|0|0|-0.04|-0.00218|-0.04|-0.00218|-0.04|-0.00218|-0.02|-0.00109|0.01|0.000545|18.35||||||||||||||||||||1|0|0|0.010537
N|XNYS|202609|ALL-H|ROUND|10000|LNYNN|16|250387.41|13545|4259|9286|0|2125|19|13|0|1344|1118|4252|415|0.004071|0.00022|0.004682|0.000253|0.011695|0.000633|0.00065|0.000035|-0.008297|-0.000449|18.475501|0.064932|0.016481|0.000892|0.253815|9286|0.024226|90947.82487|0||0||||||||5500|3786|11|4379|3600|90947.82487
N|XNYS|202609|ALL-H|ROUND|10000|LNYYN|236|3181629.49|171898|166180|5718|0|5718|0|0|0|0|0|0|0|0.021121|0.001142|0.021534|0.001165|0.021731|0.001175|0.021462|0.001161|0.024633|0.001332|18.490681|0.06499|0.027999|0.001514|0.430828|5718|0.018495|0.011681|0||0||||||||12342|193|23|0|0|0.011681
N|XNYS|202609|ALL-H|ROUND|10000|LYNYN|174|2435959.85|132541|63969|68572|0|68572|0|0|0|0|0|0|0|0.031008|0.001686|0.032231|0.001753|0.029095|0.001582|0.028127|0.001529|0.024383|0.001326|18.390053|0.051945|0.048452|0.002635|0.932756|6918|0.018323|0.013071|61554|0.016995|100|0.07|0.001241||||||59071|14972||||
N|XNYS|202609|ALL-H|ROUND|20000|LNNNN|127|4535447.37|245293|186567|58682|0|15|528|4454|2698|5655|4586|16598|24148|-0.031725|-0.001725|-0.028293|-0.001539|-0.02676|-0.001455|-0.020085|-0.001092|-0.022183|-0.001206|18.38753||||||||||||||||||||47|71572|59604|648314.821096
N|XNYS|202609|ALL-H|ROUND|20000|LNNYN|18|511195.45|27470|27470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALL-H|ROUND|20000|LNYNN|8|265385.34|14424|9163|5061|0|2553|28|0|0|0|74|1000|1406|0.035722|0.001936|0.035327|0.001914|0.043274|0.002345|0.050036|0.002711|0.158018|0.008562|18.454919|0.091312|0.042517|0.002304|0.465627|5061|0.024397|521477.73294|0||0||||||||3369|4098|6|1921|1536|521477.73294
N|XNYS|202609|ALL-H|ROUND|20000|LNYYN|41|1042119.95|56186|49677|6509|0|6509|0|0|0|0|0|0|0|0.061114|0.003297|0.061114|0.003297|0.059578|0.003214|0.06022|0.003248|0.073193|0.003948|18.537993|0.089327|0.061701|0.003328|0.690728|6509|0.013813|0.009215|0||0||||||||6582|3063|8|0|0|0.009215
N|XNYS|202609|ALL-H|ROUND|20000|LYNNN|4|119370.68|6578|0|6478|100|5005|576|100|0|897|0|0|0|0.01505|0.000829|0.007753|0.000427|0.001402|0.000077|0.001402|0.000077|0.026692|0.00147|18.162004|0.048337|0.046342|0.002552|0.958737|528|0.012424|0.006647|6050|817.391255|0||||||||3200|3378||||
N|XNYS|202609|ALL-H|ROUND|20000|LYNYN|77|2090736.47|113529|65478|48051|0|48051|0|0|0|0|0|0|0|0.019161|0.001046|0.021503|0.001174|0.016992|0.000927|0.012191|0.000665|0.002523|0.000138|18.320541|0.046045|0.044595|0.002434|0.968493|2337|0.014914|0.018674|45714|0.016867|0||||||||40872|10397||||
N|XNYS|202609|ALL-H|ROUND|200000|LNNNN|8|2522932.08|136732|114173|22559|0|0|0|0|0|0|2|232|22325|0.008371|0.000452|0.008371|0.000452|0.012772|0.00069|0.014817|0.0008|0.036128|0.001951|18.521907||||||||||||||||||||4|17858|16774|440753.626859
N|XNYS|202609|ALL-H|ROUND|200000|LNYNN|2|646177.25|34555|34022|533|0|0|533|0|0|0|0|0|0|-0.03|-0.0016|-0.03|-0.0016|-0.03|-0.0016|-0.03|-0.0016|-0.03|-0.0016|18.745|0.07|0.01|0.000533|0.142857|533|0.03|0.356661|0||0||||||||600|0|1|1395|1338|0.356661
N|XNYS|202609|ALL-H|ROUND|200000|LYNNN|2|432406|23300|7054|16146|100|450|2754|0|0|0|0|1000|12042|-0.022423|-0.001205|-0.022423|-0.001205|-0.02242|-0.001205|-0.020535|-0.001104|-0.017183|-0.000924|18.6039|0.040867|0.040559|0.00218|0.992469|250|0.01|0.032378|15996|1890132.756281|0||||||||600|15646||||
N|XNYS|202609|ALL-H|ROUND|200000|LYNYN|1|234583.2|12612|812|11800|0|11800|0|0|0|0|0|0|0|-0.03|-0.001614|-0.03|-0.001614|-0.03|-0.001614|-0.03|-0.001614|-0.07|-0.003765|18.59|0.02|0.02|0.001076|1|0|||11800|0.014574|0||||||||12100|0||||
N|XNYS|202609|ALL-H|ROUND|5000|LNNNN|1346|9515608.25|516030|462881|51936|0|1520|2130|4659|3028|5142|3353|15279|16825|-0.028305|-0.001539|-0.031552|-0.001716|-0.029112|-0.001583|-0.021671|-0.001179|-0.011661|-0.000634|18.386574||||||||||||||||||||168|80185|55484|451804.755668
N|XNYS|202609|ALL-H|ROUND|5000|LNNYN|351|2529058.24|136602|136522|80|0|80|0|0|0|0|0|0|0|-0.027|-0.001453|-0.027|-0.001453|-0.03|-0.001614|-0.024|-0.001292|-0.024|-0.001292|18.5825||||||||||||||||||||2|0|0|0.002851
N|XNYS|202609|ALL-H|ROUND|5000|LNYNN|47|339616.66|18419|9408|9011|0|3235|988|548|757|200|266|2138|879|-0.001155|-0.000062|-0.001176|-0.000064|0.000529|0.000029|0.000418|0.000023|0.009453|0.000511|18.500902|0.065493|0.00987|0.000533|0.150705|9011|0.027812|82273.260031|0||0||||||||9053|1186|26|3515|2821|82273.260031
N|XNYS|202609|ALL-H|ROUND|5000|LNYYN|572|4004710.29|216435|198730|17705|0|17705|0|0|0|0|0|0|0|0.018979|0.001026|0.020319|0.001098|0.01996|0.001079|0.02092|0.001131|0.018296|0.000989|18.503553|0.075458|0.022561|0.001219|0.298987|17705|0.026448|0.011988|0||0||||||||30147|1387|86|0|0|0.011988
N|XNYS|202609|ALL-H|ROUND|5000|LYNNN|8|49174.8|2688|300|2288|100|2288|100|0|0|0|0|0|0|0.037973|0.002066|0.040067|0.00218|0.038811|0.002112|0.032529|0.00177|0.022814|0.001241|18.380503|0.043417|0.041742|0.002271|0.96142|200|0.01|0.024739|2188|0.02233|0||||||||2188|200||||
N|XNYS|202609|ALL-H|ROUND|5000|LYNYN|412|2932242.9|159106|66647|92459|0|92459|0|0|0|0|0|0|0|0.014241|0.000772|0.018317|0.000993|0.015387|0.000834|0.012726|0.00069|0.009165|0.000497|18.446475|0.043729|0.040149|0.002177|0.918141|8574|0.020548|0.011834|82816|0.012259|1069|0.01|0.008138||||||89646|8859||||
N|XNYS|202609|ALL-H|ROUND|50000|LNNNN|70|6370438.24|344070|310819|32007|0|2790|2557|0|0|750|5805|11475|8630|-0.027444|-0.001484|-0.037295|-0.002016|-0.031482|-0.001702|-0.033371|-0.001804|-0.042326|-0.002288|18.496823||||||||||||||||||||13|43540|36669|1035862.460148
N|XNYS|202609|ALL-H|ROUND|50000|LNNYN|3|395543|21200|20659|541|0|541|0|0|0|0|0|0|0|-0.088484|-0.004722|-0.088484|-0.004722|-0.088484|-0.004722|-0.088484|-0.004722|-0.088484|-0.004722|18.740379||||||||||||||||||||2|0|0|0.00897
N|XNYS|202609|ALL-H|ROUND|50000|LNYNN|15|1731127.55|94163|81617|9563|0|244|0|378|600|1236|0|2577|4528|-0.040828|-0.002211|-0.040933|-0.002216|-0.049283|-0.002668|-0.049772|-0.002695|-0.047342|-0.002563|18.46978|0.146851|0.018001|0.000975|0.122577|9563|0.064425|1428965.475406|0||0||||||||3700|6316|7|17423|10489|1428965.475406
N|XNYS|202609|ALL-H|ROUND|50000|LNYYN|2|143651.28|7779|6922|857|0|857|0|0|0|0|0|0|0|0.033512|0.001821|0.049848|0.002709|0.009008|0.000489|0.009008|0.000489|0.02916|0.001584|18.403547|0.077176|0.057176|0.003107|0.740853|857|0.01|0.009655|0||0||||||||2200|0|2|0|0|0.009655
N|XNYS|202609|ALL-H|ROUND|50000|LYNNN|5|574630.76|30978|11832|17712|1434|4645|9961|100|0|100|207|2063|2070|0.004264|0.000229|-0.001067|-0.000057|0.022437|0.001205|0.022466|0.001207|0.023936|0.001286|18.616066|0.052049|0.046703|0.002509|0.897284|3137|0.016315|0.125553|16009|118819.081541|0||||||||3100|16046||||
N|XNYS|202609|ALL-H|ROUND|50000|LYNYN|22|2151790.83|115998|92463|23535|0|23535|0|0|0|0|0|0|0|0.015501|0.000838|0.012683|0.000686|0.014924|0.000807|-0.00114|-0.000062|0.004787|0.000259|18.487182|0.040065|0.038699|0.002093|0.965915|1107|0.014517|0.017909|22428|0.017936|0||||||||9800|13968||||
N|XNYS|202609|ALL-I|ODD|0|LNNNN|618|48790.85|2821|2510|308|0|2|12|0|14|24|20|82|154|-0.02737|-0.001598|-0.031331|-0.001829|-0.027857|-0.001626|-0.02724|-0.00159|-0.028831|-0.001683|17.133068||||||||||||||||||||67|474|292|915478.776797
N|XNYS|202609|ALL-I|ODD|0|LNNYN|82|7544.8|437|401|36|0|36|0|0|0|0|0|0|0|-0.029722|-0.00175|-0.025556|-0.001505|-0.008889|-0.000523|-0.008611|-0.000507|-0.036667|-0.002159|16.985278||||||||||||||||||||9|0|0|0.010491
N|XNYS|202609|ALL-I|ODD|0|LNYNN|41|3472.82|202|116|86|0|43|1|0|0|10|12|0|20|0.027209|0.001576|0.027209|0.001576|0.023023|0.001333|0.023023|0.001333|0.027209|0.001576|17.27|0.102093|0.010465|0.000606|0.102506|86|0.045814|225495.271091|0||0||||||||90|0|21|52|13|225495.271091
N|XNYS|202609|ALL-I|ODD|0|LNYYN|524|46338.85|2661|2136|525|0|525|0|0|0|0|0|0|0|0.011124|0.000642|0.01099|0.000635|0.012286|0.000709|0.013086|0.000756|0.007352|0.000425|17.316667|0.071848|0.013562|0.000783|0.188759|525|0.029143|0.010884|0||0||||||||537|0|133|0|0|0.010884
N|XNYS|202609|ALL-I|ODD|0|LYNNN|6|325.99|19|0|19|0|19|0|0|0|0|0|0|0|0.035789|0.002086|0.035789|0.002086|0.035789|0.002086|0.035789|0.002086|0.033684|0.001963|17.160526|0.063158|0.04|0.002331|0.633333|14|0.015714|0.011226|5|0.014032|0||||||||19|0||||
N|XNYS|202609|ALL-I|ODD|0|LYNYN|240|15827.46|917|105|812|0|812|0|0|0|0|0|0|0|0.049113|0.002841|0.048892|0.002828|0.044187|0.002556|0.045911|0.002655|0.044064|0.002549|17.289821|0.074298|0.050874|0.002942|0.684734|346|0.027486|0.009613|466|0.011859|0||||||||812|0||||
N|XNYS|202609|ALL-I|ODD|1000|LNNNN|150|199566.53|11480|10005|1385|0|65|0|77|153|66|97|505|422|-0.007336|-0.000422|-0.009581|-0.000551|-0.011935|-0.000686|-0.013105|-0.000753|0.003581|0.000206|17.399469||||||||||||||||||||23|1607|1295|815914.499264
N|XNYS|202609|ALL-I|ODD|1000|LNNYN|5|7217.86|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALL-I|ODD|1000|LNYNN|21|30292.53|1762|887|875|0|247|1|97|0|0|176|89|265|0.015029|0.000877|0.015029|0.000877|0.01016|0.000593|0.007223|0.000422|0.012103|0.000706|17.132086|0.055371|0.015029|0.000877|0.271414|875|0.020171|285668.445862|0||0||||||||1031|0|12|120|13|285668.445862
N|XNYS|202609|ALL-I|ODD|1000|LNYYN|204|265359.86|15175|14413|762|0|762|0|0|0|0|0|0|0|0.022388|0.001296|0.029738|0.001722|0.024081|0.001394|0.02311|0.001338|0.014869|0.000861|17.272231|0.073832|0.024409|0.001413|0.330608|762|0.024711|0.009858|0||0||||||||1030|0|13|0|0|0.009858
N|XNYS|202609|ALL-I|ODD|1000|LYNNN|2|2036.54|116|0|116|0|116|0|0|0|0|0|0|0|0.015862|0.000902|0.015862|0.000902|-0.059397|-0.003379|-0.059397|-0.003379|-0.059397|-0.003379|17.576207|0.039655|0.036034|0.00205|0.908696|7|0.03|0.021485|109|0.017954|0||||||||116|0||||
N|XNYS|202609|ALL-I|ODD|1000|LYNYN|54|70674.96|4101|830|3271|0|3271|0|0|0|0|0|0|0|0.054815|0.003178|0.053913|0.003126|0.053528|0.003103|0.055714|0.00323|0.058309|0.003381|17.247715|0.067077|0.05923|0.003434|0.883004|637|0.020149|0.010737|2634|0.012968|0||||||||3271|0||||
N|XNYS|202609|ALL-I|ODD|250|LNNNN|274|149252.31|8623|6976|1576|0|0|29|63|102|91|110|370|811|-0.018433|-0.001072|-0.024004|-0.001396|-0.025209|-0.001467|-0.011561|-0.000673|-0.020527|-0.001194|17.188772||||||||||||||||||||54|1719|1373|980286.189943
N|XNYS|202609|ALL-I|ODD|250|LNNYN|32|16269.08|941|729|212|0|212|0|0|0|0|0|0|0|-0.042311|-0.002464|-0.026274|-0.00153|-0.024292|-0.001415|-0.024292|-0.001415|-0.025613|-0.001492|17.171792||||||||||||||||||||8|0|0|0.009634
N|XNYS|202609|ALL-I|ODD|250|LNYNN|22|11485.64|667|398|269|0|99|0|49|0|1|0|56|64|0.023494|0.001366|0.01829|0.001064|0.015948|0.000927|0.016171|0.00094|0.037435|0.002177|17.194684|0.075465|0.022342|0.001299|0.296059|269|0.026561|1231945.879326|0||0||||||||395|0|12|210|49|1231945.879326
N|XNYS|202609|ALL-I|ODD|250|LNYYN|271|181039.68|10356|9146|1210|0|1210|0|0|0|0|0|0|0|0.017537|0.001008|0.017537|0.001008|0.019281|0.001108|0.019281|0.001108|0.028281|0.001625|17.404066|0.07838|0.017678|0.001016|0.225538|1210|0.030351|0.011667|0||0||||||||1402|0|38|0|0|0.011667
N|XNYS|202609|ALL-I|ODD|250|LYNNN|2|887.32|51|0|51|0|51|0|0|0|0|0|0|0|0.041373|0.002374|0.041373|0.002374|0.041373|0.002374|0.037647|0.00216|0.007843|0.00045|17.426569|0.056275|0.048824|0.002802|0.867596|19|0.01|0.010205|32|0.016448|0||||||||51|0||||
N|XNYS|202609|ALL-I|ODD|250|LYNYN|121|69251.2|4010|987|3023|0|3023|0|0|0|0|0|0|0|0.047182|0.00273|0.047479|0.002747|0.048657|0.002816|0.048789|0.002823|0.04953|0.002866|17.281684|0.06567|0.051902|0.003003|0.790349|946|0.021998|0.010407|2077|0.012187|0||||||||3042|0||||
N|XNYS|202609|ALL-I|ROUND|1000|LNNNN|3244|5906824.87|341289|320616|20340|0|6|290|1019|937|1400|1746|6561|8381|-0.027369|-0.001589|-0.03045|-0.001768|-0.026391|-0.001532|-0.023912|-0.001388|-0.022907|-0.00133|17.222891||||||||||||||||||||207|26101|16333|654066.257853
N|XNYS|202609|ALL-I|ROUND|1000|LNNYN|252|561574.17|32458|32246|212|0|212|0|0|0|0|0|0|0|-0.02|-0.001191|-0.013396|-0.000798|-0.017972|-0.00107|-0.017972|-0.00107|-0.014953|-0.00089|16.793892||||||||||||||||||||3|0|0|0.011029
N|XNYS|202609|ALL-I|ROUND|1000|LNYNN|91|185988.02|10769|6912|3857|0|2646|141|16|100|132|16|505|301|0.01686|0.000974|0.008654|0.0005|0.006871|0.000397|0.002645|0.000153|0.024685|0.001425|17.317275|0.082002|0.017296|0.000999|0.210921|3857|0.032353|116938.758783|0||0||||||||4950|0|42|1550|909|116938.758783
N|XNYS|202609|ALL-I|ROUND|1000|LNYYN|1481|3099936.29|178608|167665|10943|0|10943|0|0|0|0|0|0|0|0.045486|0.002623|0.044777|0.002582|0.046011|0.002653|0.047584|0.002744|0.04324|0.002493|17.343887|0.099017|0.049188|0.002836|0.496761|10943|0.024915|0.010186|0||0||||||||13910|212|104|50|50|0.010186
N|XNYS|202609|ALL-I|ROUND|1000|LYNNN|20|43070.26|2508|510|1922|76|1848|87|63|0|0|0|0|0|0.020135|0.001175|0.030145|0.001759|0.008849|0.000516|0.008994|0.000525|0.007993|0.000466|17.138954|0.043594|0.042693|0.002491|0.979334|320|0.009063|0.013052|1478|0.063781|200|0.01|1.740631||||||2143|0||||
N|XNYS|202609|ALL-I|ROUND|1000|LYNYN|336|797455.23|46194|23875|22319|0|22319|0|0|0|0|0|0|0|0.033429|0.001941|0.034971|0.00203|0.03133|0.001819|0.03456|0.002006|0.031566|0.001832|17.226235|0.057415|0.050254|0.002917|0.875266|4313|0.01853|0.013271|18006|0.015273|0||||||||21449|2075||||
N|XNYS|202609|ALL-I|ROUND|10000|LNNNN|69|1022452.59|59134|43296|15470|0|0|0|0|0|404|796|3700|10570|-0.029871|-0.001728|-0.032714|-0.001892|-0.02622|-0.001517|-0.00758|-0.000438|0.007047|0.000408|17.287595||||||||||||||||||||21|10829|9153|2687082.880597
N|XNYS|202609|ALL-I|ROUND|10000|LNNYN|13|182866.43|10575|10544|31|0|31|0|0|0|0|0|0|0|-0.12|-0.006979|-0.08|-0.004653|-0.08|-0.004653|-0.08|-0.004653|-0.06|-0.003489|17.195||||||||||||||||||||1|0|0|0.017007
N|XNYS|202609|ALL-I|ROUND|10000|LNYNN|12|174852.43|10053|6523|3530|0|38|100|16|0|800|607|0|1969|0.003377|0.000194|0.00621|0.000357|0.026561|0.001526|0.015229|0.000875|0.003635|0.000209|17.40921|0.11128|0.048827|0.002805|0.438776|3530|0.031227|303511.580171|0||0||||||||3135|941|6|1093|790|303511.580171
N|XNYS|202609|ALL-I|ROUND|10000|LNYYN|43|532969.44|30891|26816|4075|0|4075|0|0|0|0|0|0|0|0.010047|0.000585|0.017409|0.001014|0.017654|0.001028|0.006611|0.000385|-0.001755|-0.000102|17.169831|0.064142|0.03438|0.002002|0.536001|4075|0.014881|0.009853|0||0||||||||5211|1414|13|0|0|0.009853
N|XNYS|202609|ALL-I|ROUND|10000|LYNNN|2|32128.4|1834|0|1834|0|1834|0|0|0|0|0|0|0|0.053839|0.003066|0.053839|0.003066|-0.000687|-0.000039|-0.000687|-0.000039|-0.000687|-0.000039|17.561401|0.086379|0.053839|0.003066|0.62328|934|0.031949|0.026903|900|0.025178|0||||||||1834|0||||
N|XNYS|202609|ALL-I|ROUND|10000|LYNYN|56|754116.52|43935|20719|23216|0|23216|0|0|0|0|0|0|0|0.027816|0.001621|0.03265|0.001903|0.02565|0.001495|0.013892|0.00081|-0.017682|-0.001031|17.155168|0.066234|0.060294|0.003515|0.910319|4730|0.014577|0.018895|18486|0.014039|0||||||||20025|6422||||
N|XNYS|202609|ALL-I|ROUND|20000|LNNNN|61|2198576.63|127766|109468|16938|0|600|0|100|0|2184|720|2771|10563|-0.020275|-0.001173|-0.017175|-0.000994|-0.01185|-0.000686|-0.013955|-0.000808|0.067132|0.003885|17.280331||||||||||||||||||||30|16246|15420|3621672.360916
N|XNYS|202609|ALL-I|ROUND|20000|LNNYN|8|217925.36|12564|12564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALL-I|ROUND|20000|LNYNN|13|469844.72|27268|21912|5202|0|2651|114|0|100|676|1|733|927|-0.026761|-0.001542|-0.026761|-0.001542|-0.026784|-0.001543|-0.02762|-0.001591|-0.031138|-0.001794|17.355203|0.056007|0.006646|0.000383|0.118655|5202|0.024681|102731.062796|0||0||||||||7100|1224|9|4021|3603|102731.062796
N|XNYS|202609|ALL-I|ROUND|20000|LNYYN|17|546692.71|31821|30609|1212|0|1212|0|0|0|0|0|0|0|-0.01104|-0.000644|-0.004868|-0.000284|-0.040883|-0.002386|-0.031163|-0.001819|0.055842|0.003259|17.133965|0.068771|0.035891|0.002095|0.521896|1212|0.01644|0.010757|0||0||||||||2300|589|8|0|0|0.010757
N|XNYS|202609|ALL-I|ROUND|20000|LYNNN|5|182923.95|10581|297|8066|2218|8045|2218|21|0|0|0|0|0|0.00111|0.000064|0.00111|0.000064|-0.003751|-0.000217|-0.003751|-0.000217|-0.037082|-0.002144|17.293449|0.027735|0.015487|0.000896|0.558391|4310|0.014613|0.021312|5974|0.263239|0||||||||8493|1894||||
N|XNYS|202609|ALL-I|ROUND|20000|LYNYN|27|841746.95|48762|32870|15892|0|15892|0|0|0|0|0|0|0|0.002158|0.000125|0.007251|0.000422|0.006714|0.00039|0.006698|0.000389|-0.06668|-0.003876|17.201994|0.04697|0.045372|0.002638|0.965972|755|0.016821|0.023645|15137|0.018448|0||||||||12000|6647||||
N|XNYS|202609|ALL-I|ROUND|200000|LNNNN|7|1939061.04|111876|111871|5|0|0|0|5|0|0|0|0|0|-0.04|-0.002322|-0.04|-0.002322|-0.04|-0.002322|-0.04|-0.002322|-0.04|-0.002322|17.23||||||||||||||||||||1|179|178|6.320383
N|XNYS|202609|ALL-I|ROUND|5000|LNNNN|1268|8767059.17|506385|487874|17870|0|85|68|521|644|3931|2425|5857|4339|-0.025706|-0.001498|-0.035228|-0.002053|-0.027071|-0.001577|-0.026901|-0.001568|-0.026616|-0.001551|17.161309||||||||||||||||||||68|30017|20585|503653.988179
N|XNYS|202609|ALL-I|ROUND|5000|LNNYN|38|315100.59|18242|18242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALL-I|ROUND|5000|LNYNN|33|222279.33|12856|9785|2931|0|759|311|48|0|239|136|587|851|-0.00969|-0.000559|-0.006165|-0.000356|-0.007731|-0.000446|-0.005121|-0.000296|-0.007482|-0.000432|17.319371|0.080413|0.016728|0.000966|0.208027|2931|0.031842|407919.865496|0||0||||||||4676|785|15|2775|2183|407919.865496
N|XNYS|202609|ALL-I|ROUND|5000|LNYYN|163|1288195.75|75245|67860|7385|0|7385|0|0|0|0|0|0|0|0.034459|0.001984|0.033898|0.001952|0.031393|0.001807|0.031575|0.001818|0.022199|0.001278|17.368544|0.112341|0.035614|0.00205|0.317017|7385|0.038364|0.010353|0||0||||||||11892|1135|37|0|0|0.010353
N|XNYS|202609|ALL-I|ROUND|5000|LYNNN|1|5882.4|342|92|250|0|150|0|0|0|0|0|0|100|-0.008|-0.000465|-0.008|-0.000465|-0.008|-0.000465|-0.004|-0.000233|0.012|0.000698|17.19|0.02|0.02|0.001163|1|0|||250|1071142.856603|0||||||||100|150||||
N|XNYS|202609|ALL-I|ROUND|5000|LYNYN|96|682661.4|39807|18336|21471|0|21471|0|0|0|0|0|0|0|0.024515|0.001428|0.028719|0.001673|0.028877|0.001682|0.021199|0.001235|0.007857|0.000458|17.169446|0.068144|0.063188|0.00368|0.927272|3066|0.019297|0.011567|18107|0.016143|298|0.02|0.01126||||||22493|3305||||
N|XNYS|202609|ALL-I|ROUND|50000|LNNNN|73|6429155|370117|361322|8795|0|92|86|36|15|0|0|6800|1766|-0.214476|-0.012391|-0.214476|-0.012391|-0.216093|-0.012484|-0.216534|-0.01251|-0.144706|-0.00836|17.309189||||||||||||||||||||12|11938|11649|754383.711963
N|XNYS|202609|ALL-I|ROUND|50000|LNYNN|12|789963.79|45920|41072|4470|0|295|0|0|4013|0|0|0|162|-0.004884|-0.00029|-0.004884|-0.00029|-0.004884|-0.00029|-0.004884|-0.00029|-0.013861|-0.000822|16.868454|0.04132|0.000823|0.000049|0.019924|4470|0.020248|11048.812994|0||0||||||||600|3875|3|6082|5978|11048.812994
N|XNYS|202609|ALL-I|ROUND|50000|LNYYN|1|55168|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALL-I|ROUND|50000|LYNYN|6|611788.01|35363|27351|8012|0|8012|0|0|0|0|0|0|0|0.19837|0.011425|0.19837|0.011425|0.19837|0.011425|0.19837|0.011425|0.122858|0.007076|17.362788|0.2169|0.213867|0.012318|0.986017|741|0.016397|0.026363|7271|0.0212|0||||||||8200|104||||
N|XNYS|202609|ALL-J|ODD|0|LNNNN|497|35705.65|1375|1177|198|0|17|5|0|2|9|5|77|83|-0.037677|-0.001451|-0.037475|-0.001443|-0.032323|-0.001245|-0.022727|-0.000875|-0.017879|-0.000688|25.970758||||||||||||||||||||79|289|179|481941.401042
N|XNYS|202609|ALL-J|ODD|0|LNNYN|67|5444|210|202|8|0|8|0|0|0|0|0|0|0|-0.03375|-0.001295|-0.02875|-0.001103|-0.0275|-0.001055|-0.0275|-0.001055|-0.02875|-0.001103|26.05875||||||||||||||||||||7|0|0|0.012502
N|XNYS|202609|ALL-J|ODD|0|LNYNN|38|991.77|38|11|27|0|14|1|2|0|1|1|2|6|0.015185|0.000581|0.013704|0.000525|0.012593|0.000482|0.012593|0.000482|0.02037|0.00078|26.120185|0.05963|0.018889|0.000723|0.31677|27|0.02037|354574.088291|0||0||||||||27|0|27|6|1|354574.088291
N|XNYS|202609|ALL-J|ODD|0|LNYYN|246|16833.77|648|521|127|0|127|0|0|0|0|0|0|0|0.01315|0.000507|0.014646|0.000564|0.008976|0.000346|0.007717|0.000297|0.013543|0.000522|25.946969|0.097559|0.014803|0.000571|0.151735|127|0.041378|0.011772|0||0||||||||133|0|49|0|0|0.011772
N|XNYS|202609|ALL-J|ODD|0|LYNYN|227|13946.71|539|72|467|0|467|0|0|0|0|0|0|0|0.031306|0.001209|0.031306|0.001209|0.027816|0.001075|0.026724|0.001032|-0.002013|-0.000078|25.884561|0.05349|0.032848|0.001269|0.614091|268|0.018022|0.010164|198|0.01216|1|0.01|0.011356||||||467|0||||
N|XNYS|202609|ALL-J|ODD|1000|LNNNN|238|376314.95|14496|12320|2078|0|0|213|247|0|212|151|514|741|-0.034182|-0.001319|-0.020972|-0.000809|-0.025101|-0.000968|-0.033884|-0.001307|-0.049711|-0.001918|25.920072||||||||||||||||||||36|2366|1488|1415373.701309
N|XNYS|202609|ALL-J|ODD|1000|LNNYN|14|20116.59|774|732|42|0|42|0|0|0|0|0|0|0|-0.15|-0.005757|-0.15|-0.005757|-0.15|-0.005757|-0.12|-0.004606|-0.12|-0.004606|26.055||||||||||||||||||||1|0|0|0.009892
N|XNYS|202609|ALL-J|ODD|1000|LNYNN|12|23255.48|895|580|315|0|146|0|0|38|0|45|86|0|0.03381|0.001298|0.03381|0.001298|0.034063|0.001307|0.046127|0.001771|0.068349|0.002623|26.052714|0.087333|0.035397|0.001359|0.405307|315|0.025968|54895.536482|0||0||||||||473|0|6|168|167|54895.536482
N|XNYS|202609|ALL-J|ODD|1000|LNYYN|198|341762.19|13158|10519|2639|0|2639|0|0|0|0|0|0|0|0.023145|0.000893|0.023145|0.000893|0.016321|0.000629|0.016067|0.00062|0.016859|0.00065|25.927497|0.096836|0.026453|0.00102|0.273176|2639|0.035191|0.00998|0||0||||||||2962|0|44|0|0|0.00998
N|XNYS|202609|ALL-J|ODD|1000|LYNNN|5|11417.86|442|0|272|170|272|170|0|0|0|0|0|0|0.033235|0.001286|0.033235|0.001286|0.031561|0.001221|0.029321|0.001135|0.02095|0.000811|25.842986|0.057285|0.044887|0.001737|0.78357|263|0.010418|0.156164|179|0.361331|0||||||||442|0||||
N|XNYS|202609|ALL-J|ODD|1000|LYNYN|151|264042.57|10185|2134|8051|0|8051|0|0|0|0|0|0|0|0.041028|0.001582|0.039991|0.001542|0.039755|0.001532|0.041373|0.001595|0.046758|0.001802|25.941627|0.074296|0.047285|0.001823|0.636435|3901|0.027874|0.01147|4150|0.010967|0||||||||8148|0||||
N|XNYS|202609|ALL-J|ODD|250|LNNNN|227|129918.67|5009|4438|571|0|33|11|0|34|66|64|153|210|-0.010228|-0.000394|0.002049|0.000079|0.003678|0.000142|0.007128|0.000275|0.006743|0.00026|25.928757||||||||||||||||||||28|1120|802|446386.330467
N|XNYS|202609|ALL-J|ODD|250|LNNYN|38|16585.88|641|559|82|0|82|0|0|0|0|0|0|0|-0.136098|-0.005261|-0.136098|-0.005261|-0.136098|-0.005261|-0.136098|-0.005261|-0.163902|-0.006336|25.869512||||||||||||||||||||3|0|0|0.040064
N|XNYS|202609|ALL-J|ODD|250|LNYNN|6|4184.85|162|11|151|0|35|0|30|38|0|0|48|0|0.007417|0.000287|0.007417|0.000287|0.009934|0.000385|0.009934|0.000385|0.007417|0.000287|25.81394|0.082715|0.017417|0.000675|0.210568|151|0.032649|40955.924679|0||0||||||||151|0|5|6|6|40955.924679
N|XNYS|202609|ALL-J|ODD|250|LNYYN|181|94740.98|3654|2853|801|0|801|0|0|0|0|0|0|0|0.008614|0.000332|0.008614|0.000332|0.008614|0.000332|0.01015|0.000391|0.01633|0.000629|25.969675|0.082072|0.008602|0.000331|0.104807|801|0.036735|0.011857|0||0||||||||803|0|38|0|0|0.011857
N|XNYS|202609|ALL-J|ODD|250|LYNNN|1|865.98|34|0|34|0|34|0|0|0|0|0|0|0|0.08|0.003149|0.1|0.003936|0.29|0.011415|0.29|0.011415|0.06|0.002362|25.405|0.13|0.13|0.005117|1|0|||34|0.000171|0||||||||34|0||||
N|XNYS|202609|ALL-J|ODD|250|LYNYN|148|76031.99|2936|489|2437|10|2437|10|0|0|0|0|0|0|0.045431|0.001752|0.045488|0.001755|0.042656|0.001645|0.041385|0.001596|0.037765|0.001457|25.924802|0.077131|0.049236|0.001899|0.638338|1143|0.02986|0.016549|1304|0.012702|0||||||||2447|0||||
N|XNYS|202609|ALL-J|ROUND|1000|LNNNN|2321|6133394.4|236202|213195|22714|0|825|400|2042|1699|2140|1225|6302|8081|-0.033524|-0.00129|-0.033636|-0.001294|-0.023137|-0.00089|-0.016962|-0.000653|-0.021171|-0.000815|25.987841||||||||||||||||||||235|31073|18594|825516.061744
N|XNYS|202609|ALL-J|ROUND|1000|LNNYN|1617|4342983.82|167608|167465|143|0|143|0|0|0|0|0|0|0|-0.02|-0.000774|-0.02|-0.000774|-0.03|-0.001161|-0.036853|-0.001426|-0.033706|-0.001305|25.836294||||||||||||||||||||2|0|0|0.010559
N|XNYS|202609|ALL-J|ROUND|1000|LNYNN|109|298444.78|11464|4915|6549|0|2241|100|500|266|848|207|1060|1327|0.004975|0.000191|0.003955|0.000152|-0.001901|-0.000073|-0.004741|-0.000182|-0.002124|-0.000081|26.08458|0.074425|0.010024|0.000384|0.134692|6549|0.0322|308754.1929|0||0||||||||7028|0|69|1601|1022|308754.1929
N|XNYS|202609|ALL-J|ROUND|1000|LNYYN|2603|7170172.18|276947|272732|4215|0|4215|0|0|0|0|0|0|0|0.026256|0.001014|0.02628|0.001015|0.023763|0.000918|0.023775|0.000918|0.023295|0.0009|25.884479|0.068375|0.026875|0.001038|0.39306|4215|0.02075|0.009779|0||0||||||||5935|37|57|0|0|0.009779
N|XNYS|202609|ALL-J|ROUND|1000|LYNNN|29|79400.5|3068|0|2937|131|2937|131|0|0|0|0|0|0|0.064886|0.002505|0.066059|0.002551|0.074273|0.002868|0.071666|0.002767|0.084247|0.003253|25.899853|0.077347|0.07118|0.002748|0.92027|655|0.014443|0.012648|2413|0.044201|0||||||||2980|88||||
N|XNYS|202609|ALL-J|ROUND|1000|LYNYN|511|1425918.75|54988|32780|22208|0|22208|0|0|0|0|0|0|0|0.030207|0.001163|0.03012|0.00116|0.023923|0.000921|0.024782|0.000954|0.038871|0.001497|25.963301|0.05974|0.044225|0.001703|0.74029|9404|0.01832|0.011867|12804|0.014174|0||||||||23447|283||||
N|XNYS|202609|ALL-J|ROUND|10000|LNNNN|77|971418.61|37321|29861|7261|0|300|678|0|488|0|68|740|4987|-0.060839|-0.00234|-0.061067|-0.002349|-0.044615|-0.001716|-0.037186|-0.001431|-0.039165|-0.001507|25.9951||||||||||||||||||||17|7917|6087|2619488.00444
N|XNYS|202609|ALL-J|ROUND|10000|LNNYN|59|787760.22|30312|30311|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000766|-0.02|-0.000766|-0.02|-0.000766|-0.02|-0.000766|-0.02|-0.000766|26.125||||||||||||||||||||1|0|0|0.016012
N|XNYS|202609|ALL-J|ROUND|10000|LNYNN|7|93898.27|3616|1484|2132|0|718|379|53|172|198|0|302|310|0.004221|0.000162|0.004221|0.000162|-0.002814|-0.000108|0.001013|0.000039|0.0156|0.0006|26.000094|0.075647|0.012326|0.000474|0.162946|2132|0.03166|145729.743853|0||0||||||||1800|332|4|1530|1272|145729.743853
N|XNYS|202609|ALL-J|ROUND|10000|LNYYN|80|1013613.28|39003|33413|5590|0|5590|0|0|0|0|0|0|0|0.012828|0.000495|0.009521|0.000367|0.00742|0.000286|0.012596|0.000486|0.009072|0.00035|25.939745|0.068918|0.013118|0.000506|0.190344|5590|0.0279|0.011726|0||0||||||||9235|544|27|0|0|0.011726
N|XNYS|202609|ALL-J|ROUND|10000|LYNNN|3|40753|1600|610|990|0|590|0|2|0|0|0|0|398|0.059192|0.002314|0.04101|0.001603|0.046768|0.001828|0.062929|0.00246|0.116121|0.004539|25.583636|0.126667|0.094343|0.003688|0.744817|400|0.04|0.012024|590|307755.608406|0||||||||600|500||||
N|XNYS|202609|ALL-J|ROUND|10000|LYNYN|92|1241665.7|47790|32837|14953|0|14953|0|0|0|0|0|0|0|0.038101|0.001465|0.037591|0.001445|0.018685|0.000718|0.008771|0.000337|0.023957|0.000921|26.01353|0.067588|0.058755|0.002259|0.86932|3501|0.018862|0.015614|11452|0.015534|0||||||||13717|3082||||
N|XNYS|202609|ALL-J|ROUND|20000|LNNNN|97|2838917.63|109121|91301|17538|0|100|1950|0|244|3994|200|1514|9536|-0.051348|-0.001977|-0.055376|-0.002132|-0.04754|-0.001831|-0.044251|-0.001704|-0.050805|-0.001956|25.968541||||||||||||||||||||27|18447|13647|2143201.176082
N|XNYS|202609|ALL-J|ROUND|20000|LNNYN|43|1098889.12|42206|42206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALL-J|ROUND|20000|LNYNN|12|318722.06|12317|8609|3708|0|344|280|320|0|690|100|158|1816|-0.007848|-0.000302|-0.004612|-0.000178|0.009156|0.000352|0.020057|0.000772|0.032033|0.001233|25.976748|0.075259|0.015289|0.000589|0.203146|3708|0.029985|958883.345232|0||0||||||||2485|1932|6|2085|2002|958883.345232
N|XNYS|202609|ALL-J|ROUND|20000|LNYYN|35|1080626.62|41581|36413|5168|0|5168|0|0|0|0|0|0|0|0.037835|0.001462|0.037835|0.001462|0.037835|0.001462|0.036848|0.001423|0.039195|0.001514|25.886146|0.092339|0.039396|0.001522|0.426647|5168|0.026472|0.008293|0||0||||||||6700|1386|11|0|0|0.008293
N|XNYS|202609|ALL-J|ROUND|20000|LYNNN|1|28061|1100|492|608|0|313|115|180|0|0|0|0|0|-0.123322|-0.004828|-0.143322|-0.005611|-0.333322|-0.013048|-0.333322|-0.013048|-0.103322|-0.004045|25.545|0.07|0.106678|0.004176|1.523966|65|0.01|0.028942|248|0.029197|295|0.04|1.17183||||||300|13||||
N|XNYS|202609|ALL-J|ROUND|20000|LYNYN|63|1842789.19|70915|50409|20506|0|20506|0|0|0|0|0|0|0|0.020297|0.000781|0.018932|0.000728|0.015336|0.00059|0.00796|0.000306|0.008921|0.000343|25.999575|0.07336|0.064295|0.002473|0.87643|3394|0.027385|0.020516|17112|0.015714|0||||||||14700|7476||||
N|XNYS|202609|ALL-J|ROUND|200000|LNNNN|2|495355.45|19073|19073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|279|279|
N|XNYS|202609|ALL-J|ROUND|200000|LYNYN|5|1566002.6|60161|56230|3931|0|3931|0|0|0|0|0|0|0|0.01509|0.000581|0.01509|0.000581|-0.014933|-0.000575|-0.074566|-0.002872|-0.098657|-0.0038|25.962644|0.079992|0.064566|0.002487|0.807155|1508|0.020106|0.028299|2423|0.021242|0||||||||1600|2339||||
N|XNYS|202609|ALL-J|ROUND|5000|LNNNN|170|1142233.78|43983|34213|9703|0|283|250|592|915|804|548|3224|3087|-0.021459|-0.000825|-0.021182|-0.000815|-0.003975|-0.000153|0.004515|0.000174|-0.008754|-0.000337|26.002554||||||||||||||||||||44|9860|7318|1024562.653651
N|XNYS|202609|ALL-J|ROUND|5000|LNNYN|145|791824.68|30551|30354|197|0|197|0|0|0|0|0|0|0|-0.02|-0.000765|-0.02|-0.000765|-0.03|-0.001147|-0.01|-0.000382|-0.01|-0.000382|26.155||||||||||||||||||||1|0|0|0.018076
N|XNYS|202609|ALL-J|ROUND|5000|LNYNN|17|107545.43|4167|2359|1808|0|975|0|200|433|0|0|0|200|-0.004607|-0.000179|0.024342|0.000944|0.025813|0.001002|0.026919|0.001044|0.060935|0.002364|25.772942|0.098352|0.006084|0.000236|0.06186|1808|0.046134|97737.789079|0||0||||||||1608|200|7|293|205|97737.789079
N|XNYS|202609|ALL-J|ROUND|5000|LNYYN|179|1106208.16|42647|37175|5472|0|5472|0|0|0|0|0|0|0|0.006243|0.000241|0.005329|0.000205|-0.001009|-0.000039|0.001959|0.000076|0.006705|0.000259|25.931667|0.045289|0.013366|0.000515|0.295134|5472|0.015961|0.010363|0||0||||||||7588|148|34|0|0|0.010363
N|XNYS|202609|ALL-J|ROUND|5000|LYNNN|4|28383.95|1102|0|770|281|755|281|0|2|13|0|0|0|0.049144|0.001907|0.049144|0.001907|0.049144|0.001907|0.04648|0.001803|0.000809|0.000031|25.772764|0.077688|0.070076|0.002719|0.902021|200|0.02|0.000175|851|33.268878|0||||||||955|96||||
N|XNYS|202609|ALL-J|ROUND|5000|LYNYN|159|1070975.03|41253|18570|22683|0|22683|0|0|0|0|0|0|0|0.027457|0.001058|0.025203|0.000971|0.010604|0.000409|0.010275|0.000396|0.018461|0.000711|25.955507|0.056828|0.046136|0.001778|0.811852|6359|0.01907|0.011718|16324|0.014569|0||||||||22028|2485||||
N|XNYS|202609|ALL-J|ROUND|50000|LNNNN|65|4692690.43|180576|160937|19458|0|0|0|3570|200|0|100|520|15068|-0.054677|-0.002109|-0.051043|-0.001969|-0.015122|-0.000583|-0.005935|-0.000229|-0.042745|-0.001649|25.928684||||||||||||||||||||12|16136|12993|5788895.609677
N|XNYS|202609|ALL-J|ROUND|50000|LNNYN|12|699217.96|26801|26801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALL-J|ROUND|50000|LNYNN|8|635150.33|24406|13982|9979|0|0|0|0|327|200|0|8268|1184|-0.040983|-0.001576|-0.031964|-0.00123|-0.024192|-0.000931|-0.028601|-0.0011|-0.033427|-0.001286|25.997038|0.087177|0.009219|0.000355|0.105754|9979|0.038979|223845.962594|0||0||||||||1800|8252|4|9742|9727|223845.962594
N|XNYS|202609|ALL-J|ROUND|50000|LNYYN|8|575595.29|22057|22007|50|0|50|0|0|0|0|0|0|0|0.0264|0.001014|0.0264|0.001014|0.0018|0.000069|-0.0036|-0.000138|-0.008|-0.000307|26.0431|0.0582|0.0382|0.001467|0.656357|50|0.01|0.011574|0||0||||||||500|0|2|0|0|0.011574
N|XNYS|202609|ALL-J|ROUND|50000|LYNNN|3|279574.5|10800|4324|6173|300|6173|300|0|0|0|0|0|0|0.021665|0.000838|0.021665|0.000838|0.021665|0.000838|0.018885|0.000731|0.018885|0.000731|25.847495|0.067006|0.025586|0.00099|0.38185|6000|0.022343|0.022012|473|0.199133|0||||||||500|5973||||
N|XNYS|202609|ALL-J|ROUND|50000|LYNYN|19|1659877.34|64053|46486|17567|0|17567|0|0|0|0|0|0|0|0.049956|0.001931|0.050221|0.001941|0.027169|0.00105|0.028697|0.001109|0.039738|0.001536|25.876597|0.081875|0.080716|0.003119|0.985844|394|0.025838|0.031812|17173|0.016997|0||||||||13000|5644||||
N|XNYS|202609|ALLE|ODD|0|LNNNN|18567|2860061.11|18567|13433|5134|0|425|353|183|545|1252|870|1366|140|-0.021101|-0.000137|-0.013214|-0.000086|0.004595|0.00003|0.028046|0.000182|0.018354|0.000119|154.146431||||||||||||||||||||5134|6581|2120|51034.06954
N|XNYS|202609|ALLE|ODD|0|LNNYN|4785|737207.05|4785|4536|249|0|249|0|0|0|0|0|0|0|-0.047992|-0.000311|-0.062088|-0.000403|-0.080361|-0.000521|-0.046185|-0.0003|-0.29498|-0.001914|154.123554||||||||||||||||||||249|0|0|0.00803
N|XNYS|202609|ALLE|ODD|0|LNYNN|768|118254.14|768|569|199|0|121|19|4|8|16|10|20|1|0.024271|0.000158|0.026281|0.000171|0.028241|0.000183|0.04201|0.000273|0.095075|0.000617|153.973744|0.196633|0.028794|0.000187|0.146435|199|0.08392|8966.742007|0||0||||||||199|0|199|150|60|8966.742007
N|XNYS|202609|ALLE|ODD|0|LNYYN|5942|915927.37|5942|3883|2059|0|2059|0|0|0|0|0|0|0|0.052166|0.000338|0.044298|0.000287|0.034274|0.000222|0.029675|0.000192|0.067159|0.000436|154.154376|0.208898|0.078086|0.000507|0.373803|2059|0.065406|0.010145|0||0||||||||2059|0|2059|18|17|0.010145
N|XNYS|202609|ALLE|ODD|0|LYNNN|14|2153.32|14|2|12|0|11|1|0|0|0|0|0|0|0.055|0.000358|0.045|0.000293|0.068333|0.000444|0.016667|0.000108|0.189167|0.00123|153.74125|0.180833|0.1475|0.000959|0.815668|7|0.031429|0.009814|4|0.009276|1|0.02|0.931372||||||12|0||||
N|XNYS|202609|ALLE|ODD|0|LYNYN|2862|440645.02|2862|980|1882|0|1882|0|0|0|0|0|0|0|0.065468|0.000425|0.061902|0.000402|0.052572|0.000341|0.046084|0.000299|0.070287|0.000456|153.992295|0.162593|0.091435|0.000594|0.562353|1270|0.053441|0.010685|565|0.009948|47|0.019362|0.00551||||||1882|0||||
N|XNYS|202609|ALLE|ODD|1000|LNNNN|74521|200306798.51|1300897|1166694|133957|0|6080|8887|5742|16038|30852|20082|39280|6996|-0.019364|-0.000126|-0.011061|-0.000072|0.009616|0.000062|0.02544|0.000165|0.031517|0.000204|154.136577||||||||||||||||||||8381|192957|49427|68025.724057
N|XNYS|202609|ALLE|ODD|1000|LNNYN|98131|324628926.63|2108365|2096344|12021|0|12020|1|0|0|0|0|0|0|-0.083119|-0.00054|-0.08298|-0.000539|-0.067506|-0.000438|-0.053205|-0.000345|-0.062125|-0.000403|154.050792||||||||||||||||||||710|257|257|0.008063
N|XNYS|202609|ALLE|ODD|1000|LNYNN|3241|7927969.6|51519|45825|5681|0|2904|403|308|781|721|294|246|24|0.045013|0.000292|0.042996|0.000279|0.031063|0.000202|-0.008469|-0.000055|0.040333|0.000262|153.955465|0.202586|0.063343|0.000411|0.312671|5681|0.069622|12811.489082|0||0||||||||5936|0|373|8093|2797|12811.489082
N|XNYS|202609|ALLE|ODD|1000|LNYYN|77153|266364846.84|1729460|1646443|83008|9|82991|26|0|0|0|0|0|0|0.031133|0.000202|0.022745|0.000148|-0.003351|-0.000022|-0.014127|-0.000092|-0.01796|-0.000117|154.037567|0.201476|0.068806|0.000447|0.341511|83017|0.066335|0.009377|0||0||||||||90095|0|4840|1302|1290|0.009377
N|XNYS|202609|ALLE|ODD|1000|LYNNN|64|175657.04|1139|112|907|120|862|120|45|0|0|0|0|0|0.018267|0.000118|0.018442|0.00012|0.017663|0.000115|0.005833|0.000038|-0.091889|-0.000596|154.207235|0.074391|0.042366|0.000275|0.569503|422|0.039064|0.058215|601|0.347122|4|0.01|0.021438||||||1055|0||||
N|XNYS|202609|ALLE|ODD|1000|LYNYN|6434|18448265.71|119723|69739|49888|96|49874|89|21|0|0|0|0|0|0.0432|0.00028|0.039564|0.000257|0.020701|0.000134|0.004235|0.000027|0.007364|0.000048|154.079769|0.134875|0.109778|0.000712|0.813925|19266|0.035724|0.010944|26335|0.012639|4383|0.013924|0.005335||||||51416|0||||
N|XNYS|202609|ALLE|ODD|10000|LNNNN|5380|65943808.39|427850|366200|61471|0|3534|4102|1376|8236|15734|12338|14728|1423|-0.018805|-0.000122|-0.009537|-0.000062|0.010981|0.000071|0.035086|0.000228|0.038348|0.000249|154.000584||||||||||||||||||||787|65579|23810|39659.922311
N|XNYS|202609|ALLE|ODD|10000|LNNYN|5252|64216453.77|417416|412592|4824|0|4824|0|0|0|0|0|0|0|-0.053547|-0.000348|-0.052946|-0.000344|0.004569|0.00003|-0.00017|-0.000001|0.044322|0.000288|153.772548||||||||||||||||||||74|185|185|0.007843
N|XNYS|202609|ALLE|ODD|10000|LNYNN|172|2176346.48|14135|7629|6506|0|3596|631|439|775|615|275|175|0|0.028157|0.000183|0.029344|0.000191|0.044385|0.000289|0.071047|0.000462|0.09212|0.000599|153.751793|0.129946|0.027559|0.000179|0.212081|6506|0.051194|3170.984495|0||0||||||||6728|0|78|3943|2127|3170.984495
N|XNYS|202609|ALLE|ODD|10000|LNYYN|3791|47213560.88|306603|261314|45289|0|45289|0|0|0|0|0|0|0|0.031116|0.000202|0.023353|0.000152|-0.00891|-0.000058|-0.033759|-0.000219|-0.065364|-0.000424|154.091036|0.160311|0.079062|0.000513|0.493175|45289|0.040625|0.009905|0||0||||||||55932|0|684|568|568|0.009905
N|XNYS|202609|ALLE|ODD|10000|LYNNN|31|387522.1|2517|165|2271|81|2108|81|79|84|0|0|0|0|0.021582|0.00014|0.022185|0.000144|0.031611|0.000205|0.05423|0.000352|-0.03085|-0.0002|153.889764|0.075336|0.052092|0.000339|0.691461|1002|0.030534|0.010699|1186|58.110533|164|0.019878|0.000147||||||2352|0||||
N|XNYS|202609|ALLE|ODD|10000|LYNYN|2370|30306957.19|196731|100457|96104|170|96104|105|65|0|0|0|0|0|0.047449|0.000308|0.039021|0.000253|0.024434|0.000159|0.012366|0.00008|0.028371|0.000184|154.024937|0.131266|0.107804|0.0007|0.821266|36309|0.032686|0.011958|55752|0.014013|4213|0.013629|0.006303||||||103254|0||||
N|XNYS|202609|ALLE|ODD|250|LNNNN|28149|16564590.73|107634|84955|22667|0|1274|1940|878|2448|5403|3596|6335|793|-0.020517|-0.000133|-0.013864|-0.00009|0.003011|0.00002|0.02302|0.000149|0.011691|0.000076|153.999318||||||||||||||||||||5948|28678|9440|59302.845146
N|XNYS|202609|ALLE|ODD|250|LNNYN|24942|13954621.31|90668|89150|1518|0|1518|0|0|0|0|0|0|0|-0.349704|-0.002271|-0.080132|-0.00052|-0.069209|-0.000449|-0.00276|-0.000018|0.172213|0.001118|154.012846||||||||||||||||||||409|33|33|0.008943
N|XNYS|202609|ALLE|ODD|250|LNYNN|2177|1244502.78|8088|6931|1157|0|568|109|43|158|132|94|53|0|0.031694|0.000206|0.028358|0.000184|0.029032|0.000189|0.040674|0.000265|-0.01726|-0.000112|153.755337|0.150294|0.037113|0.000241|0.246938|1157|0.05659|5679.809501|0||0||||||||1166|0|320|1349|455|5679.809501
N|XNYS|202609|ALLE|ODD|250|LNYYN|14273|7937455.2|51531|42304|9227|0|9227|0|0|0|0|0|0|0|0.052203|0.000339|0.045187|0.000293|0.026168|0.00017|0.003429|0.000022|0.002435|0.000016|154.022356|0.207017|0.085529|0.000555|0.413151|9227|0.060744|0.009535|0||0||||||||9340|0|2451|67|64|0.009535
N|XNYS|202609|ALLE|ODD|250|LYNNN|20|10134.48|66|6|56|4|54|6|0|0|0|0|0|0|0.042|0.000273|0.008667|0.000056|0.0605|0.000394|0.004167|0.000027|-0.177667|-0.001157|153.613333|0.122667|0.042333|0.000276|0.345109|40|0.061|0.009869|17|0.17392|3|0.01|0.04792||||||60|0||||
N|XNYS|202609|ALLE|ODD|250|LYNYN|3946|2249830.6|14625|7981|6638|6|6638|6|0|0|0|0|0|0|0.04596|0.000298|0.041437|0.000269|0.02711|0.000176|0.020185|0.000131|0.032386|0.00021|154.037151|0.146129|0.095078|0.000617|0.650647|3649|0.047682|0.012501|2655|0.009943|340|0.012941|0.005417||||||6670|0||||
N|XNYS|202609|ALLE|ODD|5000|LNNNN|12912|92703200.73|601733|502852|98732|0|3899|6166|3463|12383|27679|17520|24946|2676|-0.017979|-0.000117|-0.011229|-0.000073|0.01007|0.000065|0.035276|0.000229|0.044384|0.000288|154.178384||||||||||||||||||||2278|122278|37966|47017.288307
N|XNYS|202609|ALLE|ODD|5000|LNNYN|16842|115676515.96|750479|743568|6911|0|6911|0|0|0|0|0|0|0|-0.082665|-0.000536|-0.058708|-0.000381|-0.043435|-0.000282|-0.042969|-0.000279|-0.008081|-0.000052|154.167139||||||||||||||||||||174|92|92|0.007721
N|XNYS|202609|ALLE|ODD|5000|LNYNN|592|4305795.01|27963|23266|4697|0|2625|481|306|435|286|507|57|0|0.03785|0.000246|0.034337|0.000223|0.038077|0.000248|0.028803|0.000187|0.054999|0.000358|153.83763|0.151901|0.044086|0.000287|0.290225|4697|0.053908|2889.217183|0||0||||||||4890|0|107|3894|1809|2889.217183
N|XNYS|202609|ALLE|ODD|5000|LNYYN|10027|70364307.57|456680|404730|51890|60|51890|60|0|0|0|0|0|0|0.036137|0.000235|0.028077|0.000182|0.010238|0.000066|-0.003457|-0.000022|0.01484|0.000096|154.089087|0.158729|0.073638|0.000478|0.463925|51950|0.042545|0.010951|0||0||||||||58540|0|1260|536|536|0.010951
N|XNYS|202609|ALLE|ODD|5000|LYNNN|49|388840.57|2522|301|2161|60|2080|141|0|0|0|0|0|0|0.029149|0.000189|0.03638|0.000236|0.01724|0.000112|0.004439|0.000029|0.070419|0.000456|154.263312|0.078186|0.05529|0.000358|0.70717|883|0.028794|0.009906|1338|0.08685|0||||||||2255|0||||
N|XNYS|202609|ALLE|ODD|5000|LYNYN|3049|22494196.6|146018|71228|74719|71|74685|105|0|0|0|0|0|0|0.033572|0.000218|0.028013|0.000182|0.01542|0.0001|0.001697|0.000011|0.002172|0.000014|154.000783|0.123438|0.104041|0.000676|0.842864|25109|0.031375|0.012563|45205|0.00986|4476|0.013957|0.006052||||||77793|0||||
N|XNYS|202609|ALLE|ROUND|10000|LNNNN|70056|1081833117.07|7024826|6315238|707615|0|20524|37616|22732|82813|160050|134897|230356|18627|-0.014519|-0.000094|-0.005967|-0.000039|0.012816|0.000083|0.034834|0.000226|0.03498|0.000227|154.019873||||||||||||||||||||7333|838690|243668|48467.18022
N|XNYS|202609|ALLE|ROUND|10000|LNNYN|20443|320673281.74|2083353|2079720|3633|0|3633|0|0|0|0|0|0|0|-0.103661|-0.000675|-0.055263|-0.00036|-0.044869|-0.000292|0.043311|0.000282|0.257223|0.001674|153.631396||||||||||||||||||||89|556|456|0.009636
N|XNYS|202609|ALLE|ROUND|10000|LNYNN|456|7111099.47|46230|32812|13418|0|7302|968|464|1474|1810|700|600|100|0.039074|0.000254|0.031957|0.000208|0.03839|0.00025|0.031285|0.000204|0.017547|0.000114|153.62969|0.177262|0.047173|0.000307|0.266122|13418|0.065044|8000.031697|0||0||||||||13902|225|137|5512|2409|8000.031697
N|XNYS|202609|ALLE|ROUND|10000|LNYYN|41474|645940324.39|4189670|4154913|34682|75|34682|75|0|0|0|0|0|0|0.032471|0.000211|0.028744|0.000187|-0.000522|-0.000003|-0.001146|-0.000007|-0.057434|-0.000373|154.052103|0.163243|0.055632|0.000361|0.340792|34757|0.053806|0.011949|0||0||||||||65287|164|640|2209|2107|0.011949
N|XNYS|202609|ALLE|ROUND|10000|LYNNN|67|1091221.94|7079|322|6569|188|6414|302|21|20|0|0|0|0|0.06959|0.000452|0.064592|0.000419|0.08128|0.000527|0.181055|0.001175|0.247022|0.001603|154.087474|0.127459|0.089631|0.000582|0.703219|4050|0.031733|0.011727|2689|0.168489|18|0.04|0.899426||||||6569|170||||
N|XNYS|202609|ALLE|ROUND|10000|LYNYN|12801|202834362.64|1316040|877174|437013|1853|436913|1953|0|0|0|0|0|0|0.029083|0.000189|0.019152|0.000124|0.000915|0.000006|-0.021577|-0.00014|-0.017208|-0.000112|153.941123|0.128658|0.118814|0.000772|0.923483|99525|0.024675|0.014213|319078|0.014898|20263|0.014588|0.007341||||||461123|6034||||
N|XNYS|202609|ALLE|ROUND|20000|LNNNN|5683|165687351.21|1072901|852122|218154|0|5362|13089|7284|29715|63717|38432|56788|3767|-0.01187|-0.000077|-0.003062|-0.00002|0.009469|0.000062|0.017735|0.000115|0.013707|0.000089|153.90153||||||||||||||||||||1081|231168|137589|45676.447302
N|XNYS|202609|ALLE|ROUND|20000|LNNYN|13148|420653584.13|2726081|2723681|2400|0|2400|0|0|0|0|0|0|0|-0.027871|-0.000182|-0.022079|-0.000144|-0.004712|-0.000031|0.0814|0.00053|0.066967|0.000436|153.446363||||||||||||||||||||43|416|406|0.01393
N|XNYS|202609|ALLE|ROUND|20000|LNYNN|81|2313853.89|15043|4589|10454|0|7053|1240|485|620|636|100|320|0|0.085513|0.000558|0.243041|0.001585|0.087618|0.000571|0.044409|0.00029|-0.006837|-0.000045|153.373085|0.272632|0.063547|0.000414|0.233087|10454|0.104543|4134.353073|0||0||||||||8079|2520|51|2783|1775|4134.353073
N|XNYS|202609|ALLE|ROUND|20000|LNYYN|24077|738570443.35|4795327|4759945|35382|0|35382|0|0|0|0|0|0|0|0.036421|0.000236|0.023374|0.000152|-0.0025|-0.000016|0.01142|0.000074|0.006015|0.000039|154.039828|0.166705|0.075247|0.000488|0.45138|35382|0.045729|0.011593|0||0||||||||70552|2497|493|2582|2568|0.011593
N|XNYS|202609|ALLE|ROUND|20000|LYNNN|51|1721371.64|11197|30|10757|410|10541|438|56|132|0|0|0|0|0.015348|0.0001|-0.075375|-0.00049|0.032734|0.000213|0.045599|0.000297|0.112541|0.000732|153.728525|0.099087|0.080673|0.000525|0.814154|4930|0.021519|0.021749|5994|10.921322|243|0.013457|0.615388||||||9419|1605||||
N|XNYS|202609|ALLE|ROUND|20000|LYNYN|6465|205200443.85|1332184|737887|591804|2493|591804|2428|65|0|0|0|0|0|0.014194|0.000092|0.005703|0.000037|-0.013237|-0.000086|-0.030886|-0.000201|-0.020862|-0.000136|153.961688|0.12424|0.11937|0.000775|0.960802|84397|0.021327|0.020745|487660|0.017416|22240|0.015866|0.017092||||||623738|49901||||
N|XNYS|202609|ALLE|ROUND|20000|MXXNN|2|93024|600|0|600|0|600|0|0|0|0|0|0|0|0.047467|0.000306|0.087467|0.000564|0.087467|0.000564|0.087467|0.000564|0.087467|0.000564|155.01|0.06|0.047467|0.000306|0.791111|300|0.012533|0.017075|300|0.019276|0||||||||600|0||||
N|XNYS|202609|ALLE|ROUND|200000|LNNNN|94|49556083.99|323197|220710|51540|0|1276|4026|0|15847|23333|4165|2893|0|0.000522|0.000003|0.011734|0.000076|0.039054|0.000254|0.107054|0.000696|0.110134|0.000716|153.768238||||||||||||||||||||30|54829|50711|8741.159204
N|XNYS|202609|ALLE|ROUND|200000|LNNYN|87|24013675.13|156396|156347|49|0|49|0|0|0|0|0|0|0|-0.37|-0.002362|-0.37|-0.002362|0.72|0.004597|0.77|0.004916|1.13|0.007215|156.62||||||||||||||||||||1|0|0|0.011041
N|XNYS|202609|ALLE|ROUND|200000|LNYNN|1|248832|1620|0|1620|0|100|1520|0|0|0|0|0|0|0.17|0.001106|0.12|0.000781|0.22|0.001432|0.22|0.001432|0.22|0.001432|153.645|0.11|0.09|0.000586|0.818182|1620|0.01|0.234585|0||0||||||||1100|520|1|0|0|0.234585
N|XNYS|202609|ALLE|ROUND|200000|LNYYN|307|102985347.28|665319|661323|3996|0|3996|0|0|0|0|0|0|0|0.044312|0.000287|0.022735|0.000147|0.043756|0.000283|-0.014027|-0.000091|-0.206949|-0.00134|154.491533|0.104872|0.036469|0.000236|0.347746|3996|0.034202|0.020467|0||0||||||||8800|1032|16|0|0|0.020467
N|XNYS|202609|ALLE|ROUND|200000|LYNNN|4|1324151.48|8717|932|7285|500|3526|1217|3042|0|0|0|0|0|0.059467|0.000391|0.067178|0.000442|0.067178|0.000442|0.067178|0.000442|0.067178|0.000442|151.98064|0.109534|0.170931|0.001125|1.560536|1782|0.04|0.008634|519|0.062082|5484|0.056577|1.006532||||||2300|1682||||
N|XNYS|202609|ALLE|ROUND|200000|LYNYN|110|67756877.22|441463|376154|65309|0|65309|0|0|0|0|0|0|0|-0.019171|-0.000124|-0.028478|-0.000185|-0.032431|-0.00021|-0.052315|-0.000339|-0.062139|-0.000403|154.134287|0.061206|0.058533|0.00038|0.95633|9662|0.01583|0.033076|52981|0.034002|2666|0.024632|0.041195||||||56840|14119||||
N|XNYS|202609|ALLE|ROUND|50000|LNNNN|862|75781879.8|492203|365069|121657|0|3410|1590|3128|18109|50589|25369|17662|1800|0.002463|0.000016|0.007039|0.000046|0.033768|0.000219|0.080466|0.000523|0.071776|0.000466|153.956456||||||||||||||||||||240|133211|103489|25341.709881
N|XNYS|202609|ALLE|ROUND|50000|LNNYN|44055|3656638794|23768073|23765123|2950|0|2950|0|0|0|0|0|0|0|-0.072675|-0.000474|-0.083617|-0.000546|-0.106319|-0.000694|-0.112773|-0.000736|-0.152712|-0.000997|153.243536||||||||||||||||||||30|0|0|0.007253
N|XNYS|202609|ALLE|ROUND|50000|LNYNN|30|2803889.99|18231|6916|9920|0|3481|3672|261|1989|517|0|0|0|-0.02964|-0.000193|-0.03117|-0.000203|-0.016968|-0.00011|-0.01546|-0.000101|0.144027|0.000936|153.82381|0.129962|0.046707|0.000304|0.359388|9920|0.041628|169.109199|0||0||||||||7111|3694|22|4875|4171|169.109199
N|XNYS|202609|ALLE|ROUND|50000|LNYYN|49888|4781309944.9|31048275|31008245|40030|0|40030|0|0|0|0|0|0|0|0.053784|0.00035|0.053127|0.000346|0.002299|0.000015|0.003358|0.000022|-0.044914|-0.000292|153.716199|0.178445|0.061955|0.000403|0.347193|40030|0.058245|0.011025|0||0||||||||75096|6932|332|1378|767|0.011025
N|XNYS|202609|ALLE|ROUND|50000|LYNNN|29|2523186.09|16355|3025|12569|761|9704|2319|406|901|0|0|0|0|0.022146|0.000144|0.029056|0.000189|0.029085|0.000189|0.037596|0.000244|0.012123|0.000079|154.090263|0.062587|0.061221|0.000397|0.978185|2196|0.012318|0.022828|9863|8.052249|1271|0.014123|0.517943||||||8763|3296||||
N|XNYS|202609|ALLE|ROUND|50000|LYNYN|1687|141608602.55|919186|548489|366699|3998|366699|3998|0|0|0|0|0|0|0.015523|0.000101|0.007283|0.000047|-0.014783|-0.000096|-0.040307|-0.000262|-0.061892|-0.000402|153.830225|0.097349|0.091797|0.000597|0.942968|67846|0.017224|0.021488|293461|0.025353|9390|0.01486|0.042903||||||376460|40085||||
N|XNYS|202609|ALLO|ODD|0|LNNNN|2835|119436.29|67432|58757|8675|0|924|72|6|100|552|408|3806|2807|0.002809|0.001612|0.002924|0.001678|0.003245|0.001862|0.003711|0.002129|0.001336|0.000767|1.742982||||||||||||||||||||306|31434|22403|325153.212579
N|XNYS|202609|ALLO|ODD|0|LNNYN|29619|1180323.62|692322|689478|2844|0|2844|0|0|0|0|0|0|0|-0.01|-0.005788|-0.01|-0.005788|-0.009332|-0.005401|-0.00654|-0.003785|-0.001414|-0.000818|1.727718||||||||||||||||||||174|0|0|0.017544
N|XNYS|202609|ALLO|ODD|0|LNYNN|5|315.55|173|166|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005102|-0.01|-0.005102|1.96|0.02|0|0|0|7|0.01|0.019434|0||0||||||||7|0|1|0|0|0.019434
N|XNYS|202609|ALLO|ODD|0|LNYYN|24|1429|814|806|8|0|8|0|0|0|0|0|0|0|-0.01|-0.005076|-0.01|-0.005076|-0.01|-0.005076|0.01|0.005076|-0.01|-0.005076|1.97|0.02|0|0|0|8|0.01|0.026829|0||0||||||||8|0|1|0|0|0.026829
N|XNYS|202609|ALLO|ODD|0|LYNNN|184|11037.92|6232|5886|346|0|185|21|140|0|0|0|0|0|0.005087|0.003001|0.005087|0.003001|-0.000231|-0.000136|0.003353|0.001978|0.009364|0.005525|1.694957|0.005347|0.005347|0.003155|1|0|||346|0.747333|0||||||||346|0||||
N|XNYS|202609|ALLO|ODD|0|LYNYN|1740|83220.23|46142|38130|8012|0|8012|0|0|0|0|0|0|0|-0.000813|-0.000448|-0.001107|-0.00061|-0.001749|-0.000963|-0.001941|-0.001069|-0.001903|-0.001048|1.8156|0.009509|0.003939|0.00217|0.414228|4351|0.005129|0.017127|3661|0.01671|0||||||||8387|0||||
N|XNYS|202609|ALLO|ROUND|0|LNNNN|22690|4037763.72|2280204|2220596|59608|0|4194|2295|1618|5356|6606|6865|18957|13717|0.002999|0.001699|0.003233|0.001832|0.003726|0.002111|0.00368|0.002085|0.003043|0.001724|1.765215||||||||||||||||||||605|606720|348595|517294.432176
N|XNYS|202609|ALLO|ROUND|0|LNNYN|4079|738921.01|411595|405870|5725|0|5725|0|0|0|0|0|0|0|-0.01|-0.005847|-0.01|-0.005847|-0.009651|-0.005643|-0.006507|-0.003804|-0.004672|-0.002732|1.710284||||||||||||||||||||58|0|0|0.012118
N|XNYS|202609|ALLO|ROUND|0|LNYNN|9|1604|900|800|100|0|0|0|0|0|0|0|100|0|0.01|0.005618|0.01|0.005618|0.01|0.005618|0.01|0.005618|0.03|0.016854|1.78|0.02|0|0|0|100|0.01|47837.646918|0||0||||||||100|0|1|405|405|47837.646918
N|XNYS|202609|ALLO|ROUND|0|LNYYN|2|347|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALLO|ROUND|0|LYNNN|753|134462.16|75680|69374|6306|0|1625|700|300|300|100|400|1000|1881|0.004669|0.002647|0.005303|0.003007|0.004589|0.002603|0.004272|0.002423|0.005503|0.00312|1.763409|0.005262|0.003993|0.002264|0.758891|400|0.01|0.014323|5906|665086.974739|0||||||||6425|0||||
N|XNYS|202609|ALLO|ROUND|0|LYNYN|6273|1157407.48|655962|575721|80241|0|80241|0|0|0|0|0|0|0|-0.000629|-0.000355|-0.000568|-0.000321|-0.00056|-0.000316|-0.000833|-0.00047|-0.001581|-0.000892|1.772917|0.009778|0.002469|0.001393|0.252514|58147|0.005043|0.016448|22094|0.018337|0||||||||83912|0||||
N|XNYS|202609|ALLO|ROUND|1000|LNNNN|575|1215731.13|685794|639895|45899|0|4106|4448|600|1101|3203|4077|19419|8945|0.003944|0.002224|0.004835|0.002727|0.004487|0.00253|0.004561|0.002572|0.004373|0.002466|1.773059||||||||||||||||||||47|223161|143806|331739.197301
N|XNYS|202609|ALLO|ROUND|1000|LNNYN|3638|10640885.37|6123675|6117996|5679|0|5679|0|0|0|0|0|0|0|-0.01|-0.005853|-0.01|-0.005853|-0.01|-0.005853|-0.01|-0.005853|-0.016117|-0.009433|1.708534||||||||||||||||||||24|4823|4726|0.018025
N|XNYS|202609|ALLO|ROUND|1000|LNYYN|41|173745.3|89804|89804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALLO|ROUND|1000|LYNNN|97|208869.52|118384|110417|7967|0|2688|2379|0|0|0|0|700|2200|0.005371|0.003001|0.005371|0.003001|0.003568|0.001994|0.000217|0.000121|-0.006157|-0.00344|1.789856|0.003216|0.003216|0.001797|1|0|||7967|231830.423946|0||||||||7118|1000||||
N|XNYS|202609|ALLO|ROUND|1000|LYNYN|4918|12659156.58|7252052|7010621|241016|415|241016|415|0|0|0|0|0|0|-0.002329|-0.001349|-0.003845|-0.002227|-0.004628|-0.002681|-0.004918|-0.002849|-0.006218|-0.003602|1.726033|0.0093|0.003348|0.001939|0.359936|142720|0.005035|0.013535|98711|0.021876|0||||||||367976|1928||||
N|XNYS|202609|ALLO|ROUND|10000|LNNNN|43|550012.68|325411|311056|14355|0|100|0|0|0|0|6700|0|7555|-0.009923|-0.005663|0.000526|0.0003|0.000526|0.0003|0.000526|0.0003|-0.016952|-0.009675|1.75222||||||||||||||||||||3|67140|60713|413770.445806
N|XNYS|202609|ALLO|ROUND|10000|LNNYN|43|598766.86|340554|340554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALLO|ROUND|10000|LNYYN|42|455414|239300|239300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALLO|ROUND|10000|LYNNN|2|21240.52|11474|11474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALLO|ROUND|10000|LYNYN|213|2909706.88|1620185|1547400|67808|4977|67808|4977|0|0|0|0|0|0|-0.002912|-0.001691|-0.006661|-0.003869|-0.006678|-0.003879|-0.008442|-0.004903|-0.00441|-0.002562|1.721706|0.008257|0.006128|0.003559|0.742097|15500|0.005|0.019974|57285|0.050884|0||||||||357183|0||||
N|XNYS|202609|ALLO|ROUND|20000|LNNNN|1|39746|23800|23800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|ALLO|ROUND|20000|LNNYN|2|60262.48|33611|33611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALLO|ROUND|20000|LNYYN|44|1117776|642400|642400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALLO|ROUND|20000|LYNYN|46|1237298.31|696893|637282|59611|0|59611|0|0|0|0|0|0|0|-0.005926|-0.003449|-0.010791|-0.00628|-0.010858|-0.006319|-0.010775|-0.00627|-0.012038|-0.007005|1.718344|0.003902|0.001371|0.000798|0.351419|14586|0.005171|0.0234|45025|0.033852|0||||||||148511|0||||
N|XNYS|202609|ALLO|ROUND|200000|LNNYN|1|337902|169800|169800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALLO|ROUND|200000|LYNYN|3|737195.66|448206|448206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALLO|ROUND|250|LNNNN|3429|1655713.62|949063|896443|52620|0|3939|1701|600|5912|6381|4567|15138|14382|0.002271|0.001297|0.004087|0.002333|0.004771|0.002724|0.00471|0.002689|0.00444|0.002535|1.75136||||||||||||||||||||215|341692|228914|484332.74667
N|XNYS|202609|ALLO|ROUND|250|LNNYN|5870|3933982.45|2208964|2195723|13241|0|13241|0|0|0|0|0|0|0|-0.009396|-0.005289|-0.009396|-0.005289|-0.008943|-0.005034|-0.007583|-0.004269|-0.006863|-0.003863|1.776461||||||||||||||||||||53|781|700|0.010634
N|XNYS|202609|ALLO|ROUND|250|LNYNN|7|2808|1600|1400|200|0|0|0|0|200|0|0|0|0|-0.01|-0.006173|-0.01|-0.006173|-0.01|-0.006173|-0.01|-0.006173|0.01|0.006173|1.62|0.02|0|0|0|200|0.01|25.903585|0||0||||||||400|0|1|1027|1027|25.903585
N|XNYS|202609|ALLO|ROUND|250|LNYYN|31|19734.43|10982|10982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|81|81|
N|XNYS|202609|ALLO|ROUND|250|LYNNN|694|330387.09|185708|153153|32555|0|18586|1411|1792|200|226|1440|3600|5300|0.004561|0.002607|0.004801|0.002744|0.005177|0.002959|0.005546|0.00317|0.005171|0.002956|1.749476|0.00729|0.005232|0.002991|0.717693|3500|0.009571|0.009822|29055|318238.451487|0||||||||40497|392||||
N|XNYS|202609|ALLO|ROUND|250|LYNYN|11553|6584239.82|3724033|3573427|150270|336|150270|336|0|0|0|0|0|0|-0.002507|-0.001414|-0.003107|-0.001751|-0.003646|-0.002056|-0.004066|-0.002293|-0.004092|-0.002307|1.773679|0.009737|0.004519|0.002548|0.46407|78493|0.005006|0.014205|72113|0.024502|0||||||||177137|0||||
N|XNYS|202609|ALLO|ROUND|5000|LNNNN|57|403193.64|229327|196333|32994|0|100|17643|0|5700|3000|153|6398|0|0.004483|0.00257|0.007938|0.004551|0.007938|0.004551|0.007938|0.004551|0.010013|0.00574|1.744341||||||||||||||||||||8|65157|55538|8835.154598
N|XNYS|202609|ALLO|ROUND|5000|LNNYN|786|4984051.12|2809168|2808868|300|0|300|0|0|0|0|0|0|0|-0.01|-0.006192|-0.01|-0.006192|-0.01|-0.006192|-0.01|-0.006192|-0.01|-0.006192|1.615||||||||||||||||||||1|0|0|0.018637
N|XNYS|202609|ALLO|ROUND|5000|LNYYN|22|154286.1|78905|78905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALLO|ROUND|5000|LYNNN|18|123663.73|71678|68001|3677|0|0|3677|0|0|0|0|0|0|0.01|0.005848|0.01|0.005848|0.01|0.005848|-0.01|-0.005848|0.03|0.017544|1.71|0|0|0||0|||3677|0.805988|0||||||||3677|0||||
N|XNYS|202609|ALLO|ROUND|5000|LYNYN|726|5442036.34|3138086|3041235|96851|0|96851|0|0|0|0|0|0|0|-0.006261|-0.003625|-0.007927|-0.00459|-0.008212|-0.004755|-0.005668|-0.003282|-0.010155|-0.00588|1.727045|0.007698|0.004281|0.002479|0.556174|33089|0.005|0.017182|63762|0.014753|0||||||||277004|0||||
N|XNYS|202609|ALLO|ROUND|50000|LNNYN|6|472867.62|273818|273818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALLO|ROUND|50000|LYNYN|43|6854967.19|4220423|4206074|14349|0|14349|0|0|0|0|0|0|0|-0.001742|-0.001046|-0.00878|-0.005272|-0.009058|-0.00544|-0.009058|-0.00544|-0.008919|-0.005356|1.665282|0.01|0.00007|0.000042|0.006969|14249|0.005|0.013257|100|0.000132|0||||||||350503|0||||
N|XNYS|202609|ALLR|ODD|0|LNNNN|363|12242.03|10073|9524|549|0|0|68|92|0|0|6|74|309|-0.002441|-0.001978|-0.005301|-0.004296|-0.00071|-0.000576|0.005993|0.004857|0.004517|0.003661|1.233834||||||||||||||||||||14|1155|890|563149.829109
N|XNYS|202609|ALLR|ODD|0|LNNYN|6557|309553.56|310116|309918|198|0|198|0|0|0|0|0|0|0|-0.009192|-0.007664|-0.013636|-0.01137|-0.01303|-0.010865|-0.013636|-0.01137|-0.003737|-0.003116|1.199343||||||||||||||||||||4|0|0|0.010736
N|XNYS|202609|ALLR|ODD|0|LNYNN|23|836.31|650|577|73|0|46|0|27|0|0|0|0|0|-0.003425|-0.002955|-0.007123|-0.006147|-0.007397|-0.006384|-0.007123|-0.006147|-0.003425|-0.002955|1.158767|0.02|0|0|0|73|0.01|1.659635|0||0||||||||88|0|3|112|112|1.659635
N|XNYS|202609|ALLR|ODD|0|LNYYN|5927|92206.65|77497|77267|230|0|230|0|0|0|0|0|0|0|0.004261|0.003433|0.004261|0.003433|0.003043|0.002452|0.001304|0.001051|0.002609|0.002102|1.241217|0.02087|0|0|0|230|0.010435|0.014776|0||0||||||||230|0|7|0|0|0.014776
N|XNYS|202609|ALLR|ODD|0|LYNNN|6|307.34|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALLR|ODD|0|LYNYN|500|13741.85|11892|9977|1915|0|1915|0|0|0|0|0|0|0|0.000084|0.00007|0.001243|0.001036|-0.001634|-0.001363|-0.002376|-0.001981|-0.000616|-0.000514|1.199577|0.014789|0.01294|0.010787|0.875|480|0.003979|0.007674|1421|0.012612|14|0.01|0.00015||||||1932|0||||
N|XNYS|202609|ALLR|ROUND|0|LNNNN|540|69226.46|55616|54288|1328|0|0|188|200|0|100|0|750|90|0.009759|0.007967|0.008449|0.006898|-0.004895|-0.003996|-0.005648|-0.004611|-0.006566|-0.005361|1.224883||||||||||||||||||||14|2910|2037|94790.130755
N|XNYS|202609|ALLR|ROUND|0|LNNYN|469|62823.24|52621|52098|523|0|523|0|0|0|0|0|0|0|0.01566|0.012941|0.01566|0.012941|-0.000057|-0.000047|-0.000057|-0.000047|0.007629|0.006305|1.210067||||||||||||||||||||6|0|0|0.01054
N|XNYS|202609|ALLR|ROUND|0|LNYNN|9|1375|1100|800|300|0|200|0|0|0|0|0|0|100|0.026667|0.022346|0.023333|0.019553|0.03|0.02514|0.02|0.01676|0.013333|0.011173|1.193333|0.02|0|0|0|300|0.01|126492.107927|0||0||||||||300|0|2|100|100|126492.107927
N|XNYS|202609|ALLR|ROUND|0|LNYYN|894|121848.42|104489|103977|512|0|512|0|0|0|0|0|0|0|0.001953|0.001521|0.001953|0.001521|0.006094|0.004745|0.002188|0.001703|0.008047|0.006266|1.284219|0.023906|0|0|0|512|0.011953|0.015354|0||0||||||||600|0|6|0|0|0.015354
N|XNYS|202609|ALLR|ROUND|0|LYNNN|4|504|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALLR|ROUND|0|LYNYN|217|29946.34|24908|20829|3879|200|3879|200|0|0|0|0|0|0|0.007244|0.006065|0.009551|0.007996|0.006205|0.005194|0.006205|0.005194|0.009554|0.007998|1.194537|0.017198|0.015717|0.013157|0.913899|400|0.00755|0.045225|3679|0.01681|0||||||||4248|31||||
N|XNYS|202609|ALLR|ROUND|1000|LNNNN|4|8547.38|6723|5841|882|0|0|0|0|0|0|0|36|846|-0.012268|-0.011378|-0.012268|-0.011378|-0.012268|-0.011378|-0.012268|-0.011378|-0.012268|-0.011378|1.078163||||||||||||||||||||2|1622|1467|7172684.265309
N|XNYS|202609|ALLR|ROUND|1000|LNNYN|14|32388.07|26839|26839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALLR|ROUND|1000|LNYNN|1|1930.39|1771|1771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALLR|ROUND|1000|LNYYN|70|134512.37|112751|112522|229|0|229|0|0|0|0|0|0|0|0.005633|0.004768|0|0|0|0|0|0|-0.01|-0.008463|1.181572|0.02|0|0|0|229|0.01|0.015796|0||0||||||||1500|29|2|0|0|0.015796
N|XNYS|202609|ALLR|ROUND|1000|LYNYN|29|51317.15|43858|41658|2200|0|2200|0|0|0|0|0|0|0|0.01105|0.010121|0.0162|0.014839|0.006095|0.005583|0.00155|0.00142|0.012032|0.011021|1.09175|0.032509|0.027736|0.025405|0.853188|400|0.013125|0.03017|1800|0.025306|0||||||||3000|800||||
N|XNYS|202609|ALLR|ROUND|10000|LNNYN|1|12498.75|9999|9999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALLR|ROUND|250|LNNNN|42|23986.88|20020|16480|3540|0|0|0|0|0|0|300|1800|1440|-0.011198|-0.009384|-0.018085|-0.015156|-0.00837|-0.007014|-0.000743|-0.000623|-0.00937|-0.007852|1.19327||||||||||||||||||||9|11230|10024|1689672.47986
N|XNYS|202609|ALLR|ROUND|250|LNNYN|49|20604.62|17319|17319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALLR|ROUND|250|LNYNN|4|2711|2200|600|1600|0|600|400|0|0|600|0|0|0|0.005|0.004117|0.005|0.004117|0.0125|0.010293|0.0125|0.010293|0.005|0.004117|1.214375|0.03125|0.01125|0.009264|0.36|1600|0.01|789.661025|0||0||||||||1700|0|3|1108|1108|789.661025
N|XNYS|202609|ALLR|ROUND|250|LNYYN|154|97654.88|86905|86905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALLR|ROUND|250|LYNYN|87|42207.65|35713|34589|1124|0|1124|0|0|0|0|0|0|0|-0.009778|-0.008115|-0.004804|-0.003987|0.0071|0.005892|-0.007135|-0.005922|-0.007972|-0.006616|1.204907|0.012749|0.012749|0.010581|1|0|||1124|0.016643|0||||||||1756|0||||
N|XNYS|202609|ALLR|ROUND|5000|LYNYN|1|9604.83|8653|8653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALLT|ODD|0|LNNNN|2915|188192.78|23287|21113|2174|0|4|22|18|54|151|286|1039|600|0.007222|0.000889|0.006394|0.000787|0.006656|0.00082|0.00477|0.000587|0.004025|0.000496|8.120734||||||||||||||||||||200|3498|2653|283548.415594
N|XNYS|202609|ALLT|ODD|0|LNNYN|7827|499821.06|62818|62286|532|0|532|0|0|0|0|0|0|0|-0.015132|-0.001881|-0.016165|-0.00201|-0.018496|-0.0023|-0.028797|-0.003581|-0.02985|-0.003711|8.042688||||||||||||||||||||62|16|16|0.007039
N|XNYS|202609|ALLT|ODD|0|LNYNN|170|3014.75|369|335|34|0|13|6|0|0|10|3|2|0|0.005|0.000603|0.005294|0.000639|0.005588|0.000674|0.004118|0.000497|0.000294|0.000035|8.288824|0.022941|0.002647|0.000319|0.115385|34|0.010147|5387.010267|0||0||||||||34|0|15|28|15|5387.010267
N|XNYS|202609|ALLT|ODD|0|LNYYN|6176|397665.89|49706|47642|2064|0|2064|0|0|0|0|0|0|0|-0.002859|-0.000357|-0.003595|-0.000448|-0.005426|-0.000677|0.000097|0.000012|0.004225|0.000527|8.017282|0.0253|0.000291|0.000036|0.01149|2064|0.012505|0.008576|0||0||||||||2114|0|261|45|45|0.008576
N|XNYS|202609|ALLT|ODD|0|LYNNN|4|195.56|23|3|20|0|20|0|0|0|0|0|0|0|0.01|0.00117|0.01|0.00117|0.01|0.00117|0.04|0.004681|0.05|0.005851|8.545|0.01|0.01|0.00117|1|0|||20|0.011146|0||||||||20|0||||
N|XNYS|202609|ALLT|ODD|0|LYNYN|4332|293335.21|36531|33810|2721|0|2721|0|0|0|0|0|0|0|-0.005307|-0.000667|-0.004774|-0.0006|-0.001408|-0.000177|0.000412|0.000052|-0.00082|-0.000103|7.954506|0.012628|0.007725|0.000971|0.611758|1170|0.005709|0.009006|1550|0.011067|1|0.01|0.000149||||||2762|0||||
N|XNYS|202609|ALLT|ODD|250|LNNNN|1036|506642.41|62082|59407|2675|0|0|63|40|138|264|379|1267|524|0.006561|0.0008|0.006568|0.000801|0.007267|0.000887|0.01305|0.001592|0.020112|0.002454|8.195951||||||||||||||||||||52|4711|3028|191429.954752
N|XNYS|202609|ALLT|ODD|250|LNNYN|2572|839986.76|102398|101820|578|0|578|0|0|0|0|0|0|0|-0.009118|-0.0011|-0.001678|-0.000203|-0.0041|-0.000495|-0.003824|-0.000461|0.047751|0.005763|8.286159||||||||||||||||||||17|98|60|0.006162
N|XNYS|202609|ALLT|ODD|250|LNYNN|22|10388.83|1262|1155|107|0|98|0|0|0|0|9|0|0|0|0|0|0|0.009159|0.001083|0.017477|0.002067|0.018318|0.002167|8.453738|0.02|0|0|0|107|0.01|1980.011101|0||0||||||||159|0|2|234|135|1980.011101
N|XNYS|202609|ALLT|ODD|250|LNYYN|2151|745892.12|90964|88140|2824|0|2824|0|0|0|0|0|0|0|0.000616|0.000075|0.000198|0.000024|0.003715|0.000454|0.008144|0.000995|0.011841|0.001446|8.186801|0.024996|0.000999|0.000122|0.039949|2824|0.011999|0.0122|0||0||||||||3026|0|63|111|111|0.0122
N|XNYS|202609|ALLT|ODD|250|LYNNN|1|629|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALLT|ODD|250|LYNYN|1479|571808.06|70482|65740|4742|0|4742|0|0|0|0|0|0|0|-0.003043|-0.000379|-0.005787|-0.00072|-0.001373|-0.000171|0.001723|0.000214|-0.000517|-0.000064|8.032194|0.014237|0.010837|0.001349|0.761221|1366|0.0059|0.011805|3376|0.012064|0||||||||5342|0||||
N|XNYS|202609|ALLT|ROUND|1000|LNNNN|42|76436.71|9342|7207|2135|0|0|0|0|42|0|358|1535|200|-0.001063|-0.000131|-0.001368|-0.000169|0.002998|0.000369|0.009555|0.001177|0.019391|0.002389|8.115492||||||||||||||||||||9|1839|1189|240962.532709
N|XNYS|202609|ALLT|ROUND|1000|LNNYN|9427|24875874.1|3076821|3076407|414|0|414|0|0|0|0|0|0|0|-0.013188|-0.00158|-0.010773|-0.001291|-0.012077|-0.001447|-0.007729|-0.000926|-0.01657|-0.001985|8.346957||||||||||||||||||||5|0|0|0.015226
N|XNYS|202609|ALLT|ROUND|1000|LNYNN|1|1071|126|0|126|0|126|0|0|0|0|0|0|0|0.03|0.003525|0.03|0.003525|0.02|0.00235|0.02|0.00235|0.05|0.005875|8.51|0.04|0.02|0.00235|0.5|126|0.01|0.07615|0||0||||||||126|0|1|0|0|0.07615
N|XNYS|202609|ALLT|ROUND|1000|LNYYN|6736|20160774.32|2506646|2505387|1259|0|1259|0|0|0|0|0|0|0|-0.004925|-0.000587|-0.007307|-0.000871|-0.001835|-0.000219|0.001183|0.000141|-0.010588|-0.001263|8.385675|0.020087|0.000087|0.00001|0.00435|1259|0.01|0.01421|0||0||||||||3484|0|12|1|1|0.01421
N|XNYS|202609|ALLT|ROUND|1000|LYNYN|850|1657592.88|202272|192483|9789|0|9789|0|0|0|0|0|0|0|-0.008543|-0.001049|-0.006178|-0.000758|-0.008724|-0.001071|-0.013223|-0.001623|-0.014849|-0.001823|8.146825|0.014459|0.012425|0.001525|0.859333|1628|0.012368|0.013666|7943|0.01295|218|0.046697|0.00785||||||15720|47||||
N|XNYS|202609|ALLT|ROUND|10000|LNNNN|1|12096|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALLT|ROUND|10000|LNNYN|14|167304.79|20343|20343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALLT|ROUND|10000|LNYYN|18|226495.04|27273|27273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALLT|ROUND|10000|LYNYN|10|123607.8|15329|15020|309|0|309|0|0|0|0|0|0|0|-0.027896|-0.003515|-0.035566|-0.004482|-0.032913|-0.004147|-0.014693|-0.001851|0.002039|0.000257|7.935874|0.016472|0.011748|0.00148|0.713163|100|0.01|0.016942|200|0.013509|9|0.03|0.000149||||||700|0||||
N|XNYS|202609|ALLT|ROUND|20000|LNNNN|1|36498.15|4771|4771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|148|1|
N|XNYS|202609|ALLT|ROUND|20000|LNNYN|3|70456.5|8549|8549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALLT|ROUND|20000|LNYYN|7|167809.04|20079|20079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALLT|ROUND|20000|LYNYN|1|23152.29|2689|2689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALLT|ROUND|250|LNNNN|6235|5009560.07|623600|614024|9576|0|1232|664|617|1194|546|738|3139|1446|0.007596|0.000938|0.0058|0.000716|0.005885|0.000727|0.009683|0.001196|0.007185|0.000888|8.095044||||||||||||||||||||105|26565|16350|138869.657901
N|XNYS|202609|ALLT|ROUND|250|LNNYN|3607|2919952.58|361497|360873|624|0|624|0|0|0|0|0|0|0|-0.018269|-0.002225|-0.013301|-0.00162|-0.005449|-0.000664|-0.002244|-0.000273|-0.017083|-0.00208|8.211859||||||||||||||||||||7|164|164|0.008895
N|XNYS|202609|ALLT|ROUND|250|LNYNN|108|86852|10800|10600|200|0|0|200|0|0|0|0|0|0|-0.015|-0.001799|-0.015|-0.001799|-0.07|-0.008393|-0.095|-0.011391|-0.075|-0.008993|8.34|0.02|0|0|0|200|0.01|0.250405|0||0||||||||200|0|2|506|432|0.250405
N|XNYS|202609|ALLT|ROUND|250|LNYYN|1929|1589491.19|193961|192344|1617|0|1617|0|0|0|0|0|0|0|0.000142|0.000018|-0.000142|-0.000018|-0.000618|-0.000078|-0.008949|-0.001126|-0.027687|-0.003483|7.949675|0.021379|0.000142|0.000018|0.006653|1617|0.010618|0.013383|0||0||||||||1817|0|18|18|18|0.013383
N|XNYS|202609|ALLT|ROUND|250|LYNNN|7|5805.74|714|490|224|0|224|0|0|0|0|0|0|0|0.020179|0.002538|0.01|0.001258|-0.020536|-0.002583|-0.056161|-0.007064|-0.057768|-0.007266|7.949911|0.014643|0.004464|0.000562|0.304878|114|0.01|0.01497|110|0.060029|0||||||||314|0||||
N|XNYS|202609|ALLT|ROUND|250|LYNYN|1051|878892.25|107396|99275|8121|0|8121|0|0|0|0|0|0|0|-0.00593|-0.000734|-0.007436|-0.000921|-0.011299|-0.001399|-0.010887|-0.001348|-0.008032|-0.000995|8.076108|0.012767|0.009306|0.001152|0.728877|2519|0.006131|0.013443|5463|0.011149|139|0.01|0.009972||||||9381|12||||
N|XNYS|202609|ALLT|ROUND|5000|LNNNN|3|19098.88|2430|2430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|ALLT|ROUND|5000|LNNYN|1460|7987625.6|941454|941413|41|0|41|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.0062|-0.05|-0.0062|-0.04|-0.00496|8.065||||||||||||||||||||1|0|0|0.006719
N|XNYS|202609|ALLT|ROUND|5000|LNYYN|2271|12909586.29|1528701|1528201|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001203|-0.006|-0.000722|-0.006|-0.000722|-0.018|-0.002165|0.002|0.000241|8.313|0.026|0.004|0.000481|0.153846|500|0.011|0.011716|0||0||||||||2820|0|4|0|0|0.011716
N|XNYS|202609|ALLT|ROUND|5000|LYNYN|52|344374.09|42003|41403|600|0|600|0|0|0|0|0|0|0|0.008333|0.001035|0.001667|0.000207|0.011667|0.001449|0.02|0.002485|0.041667|0.005177|8.049167|0.025|0.005|0.000621|0.2|400|0.015|0.016477|200|0.017157|0||||||||1400|100||||
N|XNYS|202609|ALLT|ROUND|50000|LYNYN|2|157748.64|19093|19093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALLW|ODD|0|LNNNN|664|89474.53|3049|3025|24|0|0|8|0|0|6|9|0|1|0.01|0.000341|0.0025|0.000085|0.016667|0.000568|0.028333|0.000965|0.06|0.002045|29.346042||||||||||||||||||||5|533|392|26937.178576
N|XNYS|202609|ALLW|ODD|0|LNNYN|249|26264.1|894|881|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|-0.01|-0.000346|-0.019231|-0.000664|-0.008462|-0.000292|28.940385||||||||||||||||||||2|0|0|0.009849
N|XNYS|202609|ALLW|ODD|0|LNYNN|15|1354.14|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|6|
N|XNYS|202609|ALLW|ODD|0|LNYYN|36|2334.36|79|75|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000339|-0.01|-0.000339|-0.03|-0.001018|-0.05|-0.001697|-0.09|-0.003054|29.47|0.02|0|0|0|4|0.01|0.005838|0||0||||||||4|0|2|0|0|0.005838
N|XNYS|202609|ALLW|ODD|0|LYNNN|398|49977.98|1698|1692|6|0|1|3|2|0|0|0|0|0|0.01|0.000334|0.01|0.000334|0.01|0.000334|0.016667|0.000557|0.016667|0.000557|29.896667|0|0|0||0|||6|0.4716|0||||||||6|0||||
N|XNYS|202609|ALLW|ODD|0|LYNYN|268|25015.97|846|757|89|0|89|0|0|0|0|0|0|0|-0.003708|-0.000126|-0.004719|-0.00016|-0.004494|-0.000152|-0.004831|-0.000164|-0.023708|-0.000804|29.474157|0.009438|0.005506|0.000187|0.583333|35|0.005|0.015232|54|0.011087|0||||||||89|0||||
N|XNYS|202609|ALLW|ODD|1000|LNNNN|1092|1937187.63|65668|62674|2994|0|65|45|96|0|673|259|1646|210|0.009846|0.000335|0.011343|0.000386|0.008945|0.000304|0.011336|0.000385|0.005144|0.000175|29.421461||||||||||||||||||||52|7270|5109|90078.604288
N|XNYS|202609|ALLW|ODD|1000|LNNYN|419|733837.53|25008|24283|725|0|725|0|0|0|0|0|0|0|-0.01|-0.000339|-0.012207|-0.000414|-0.011186|-0.00038|-0.023241|-0.000789|-0.032566|-0.001106|29.457234||||||||||||||||||||13|0|0|0.011564
N|XNYS|202609|ALLW|ODD|1000|LNYNN|7|12393.49|418|287|131|0|131|0|0|0|0|0|0|0|0.01|0.000339|0.004656|0.000158|0.024656|0.000837|0.044656|0.001515|0.084656|0.002873|29.467328|0.02|0|0|0|131|0.01|0.0309|0||0||||||||131|0|2|94|70|0.0309
N|XNYS|202609|ALLW|ODD|1000|LNYYN|23|54714.79|1837|1760|77|0|77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001658|30.15|0.02|0|0|0|77|0.01|0.016729|0||0||||||||77|0|1|0|0|0.016729
N|XNYS|202609|ALLW|ODD|1000|LYNNN|257|433471.66|14714|14175|539|0|364|0|69|0|0|52|54|0|-0.000816|-0.000028|0.001744|0.000059|0.004082|0.000138|0.017403|0.000588|-0.006048|-0.000204|29.618052|0.00538|0.003915|0.000132|0.727586|79|0.005|0.01692|460|6574.08433|0||||||||539|0||||
N|XNYS|202609|ALLW|ODD|1000|LYNYN|1212|2434094.46|82014|74373|7641|0|7641|0|0|0|0|0|0|0|-0.006393|-0.000216|-0.007642|-0.000258|-0.00467|-0.000158|0.001149|0.000039|0.003532|0.000119|29.594466|0.009673|0.00843|0.000285|0.871465|950|0.005|0.010902|6691|0.009908|0||||||||7701|0||||
N|XNYS|202609|ALLW|ODD|250|LNNNN|1408|657750.3|22348|21583|765|0|0|10|0|105|62|131|356|101|0.01098|0.000375|0.010719|0.000367|0.010601|0.000362|0.007242|0.000248|0.019438|0.000665|29.245196||||||||||||||||||||47|4134|2973|119932.388474
N|XNYS|202609|ALLW|ODD|250|LNNYN|592|323103.28|10963|10714|249|0|249|0|0|0|0|0|0|0|-0.007671|-0.00026|-0.007671|-0.00026|-0.007108|-0.000241|-0.008394|-0.000285|-0.015622|-0.00053|29.461667||||||||||||||||||||13|0|0|0.009458
N|XNYS|202609|ALLW|ODD|250|LNYNN|8|3951.03|133|124|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000331|0.01|0.000331|30.19|0.02|0|0|0|9|0.01|0.060337|0||0||||||||9|0|1|14|14|0.060337
N|XNYS|202609|ALLW|ODD|250|LNYYN|14|7104.75|242|233|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000331|-0.01|-0.000331|30.19|0.02|0|0|0|9|0.01|0.015624|0||0||||||||9|0|1|0|0|0.015624
N|XNYS|202609|ALLW|ODD|250|LYNNN|323|156630.21|5316|5238|78|0|24|0|0|0|0|0|24|30|0.013077|0.000444|0.014359|0.000488|0.016154|0.000549|0.016154|0.000549|0.01|0.00034|29.434872|0|0|0||0|||78|330681.972221|0||||||||78|0||||
N|XNYS|202609|ALLW|ODD|250|LYNYN|448|287185.9|9785|8556|1229|0|1229|0|0|0|0|0|0|0|-0.004906|-0.000167|-0.005492|-0.000186|-0.00581|-0.000197|-0.006973|-0.000237|-0.001513|-0.000051|29.457608|0.009357|0.007136|0.000242|0.762609|273|0.005|0.014262|956|0.011509|0||||||||1229|0||||
N|XNYS|202609|ALLW|ROUND|1000|LNNNN|44714|131357525.68|4475877|4431258|44619|0|474|1995|1877|3998|7497|7020|16083|5675|0.009296|0.000316|0.009788|0.000332|0.010654|0.000362|0.009697|0.000329|0.008017|0.000272|29.460796||||||||||||||||||||468|245285|134204|124314.653211
N|XNYS|202609|ALLW|ROUND|1000|LNNYN|4309|13075338.08|442750|442033|717|0|717|0|0|0|0|0|0|0|-0.014742|-0.000498|-0.01371|-0.000463|-0.009247|-0.000312|-0.011841|-0.0004|-0.010642|-0.000359|29.601736||||||||||||||||||||11|0|0|0.011315
N|XNYS|202609|ALLW|ROUND|1000|LNYNN|349|1028796.7|34995|34597|398|0|0|0|75|10|13|0|300|0|0.002161|0.000074|0.003769|0.000128|0.00005|0.000002|-0.004322|-0.000147|0.007487|0.000255|29.363442|0.02|0|0|0|398|0.01|112207.593976|0||0||||||||700|0|7|9656|7008|112207.593976
N|XNYS|202609|ALLW|ROUND|1000|LNYYN|148|465883.03|15797|15597|200|0|200|0|0|0|0|0|0|0|0.005|0.000168|-0.005|-0.000168|0.005|0.000168|0.01|0.000337|0.035|0.001179|29.685|0.02|0|0|0|200|0.01|0.009386|0||0||||||||260|0|2|0|0|0.009386
N|XNYS|202609|ALLW|ROUND|1000|LYNNN|1986|5858589.87|199245|194364|4781|100|200|818|101|500|401|747|1914|200|0.007642|0.000258|0.008463|0.000286|0.008767|0.000296|0.008793|0.000297|0.007689|0.000259|29.633825|0.005126|0.004921|0.000166|0.960032|100|0.005|0.01142|4781|73677.467889|0||||||||5300|0||||
N|XNYS|202609|ALLW|ROUND|1000|LYNYN|3033|9297482.1|314965|265343|49622|0|49622|0|0|0|0|0|0|0|-0.008334|-0.000283|-0.008691|-0.000295|-0.008417|-0.000285|-0.006564|-0.000223|-0.004309|-0.000146|29.496783|0.008743|0.007824|0.000265|0.894828|6991|0.005072|0.011355|41206|0.011697|1425|0.00887|0.002127||||||50944|132||||
N|XNYS|202609|ALLW|ROUND|10000|LNNNN|35|473281.1|15865|12727|3138|0|0|0|0|0|1057|0|2081|0|0.008317|0.000281|0.008317|0.000281|0.00413|0.00014|0.008362|0.000283|-0.006813|-0.00023|29.589449||||||||||||||||||||7|1753|1537|91713.492762
N|XNYS|202609|ALLW|ROUND|10000|LNNYN|15120|184173631.08|6271294|6270609|685|0|685|0|0|0|0|0|0|0|-0.01|-0.000345|-0.01|-0.000345|-0.007489|-0.000258|-0.008423|-0.000291|-0.010409|-0.000359|28.985847||||||||||||||||||||10|46|46|0.013792
N|XNYS|202609|ALLW|ROUND|10000|LNYNN|2|30699.47|1016|1016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALLW|ROUND|10000|LNYYN|301|3679609.44|125446|125115|331|0|331|0|0|0|0|0|0|0|-0.003958|-0.000133|-0.001843|-0.000062|-0.009758|-0.000328|-0.017674|-0.000594|-0.039547|-0.00133|29.734804|0.02|0|0|0|331|0.01|0.012562|0||0||||||||1300|0|3|0|0|0.012562
N|XNYS|202609|ALLW|ROUND|10000|LYNNN|1|11006.82|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALLW|ROUND|10000|LYNYN|11403|143923640.91|4887333|4863963|23370|0|23370|0|0|0|0|0|0|0|-0.003711|-0.000125|-0.004761|-0.000161|-0.004401|-0.000149|-0.005426|-0.000183|-0.00084|-0.000028|29.610066|0.009246|0.003226|0.000109|0.348899|14069|0.005|0.013436|9301|0.01783|0||||||||49598|761||||
N|XNYS|202609|ALLW|ROUND|20000|LNNNN|13|363322.19|12281|11200|1081|0|0|0|0|0|999|82|0|0|-0.007724|-0.000261|-0.006966|-0.000235|-0.014764|-0.000499|-0.13|-0.004393|-0.108483|-0.003666|29.59||||||||||||||||||||1|2834|2834|6593.52593
N|XNYS|202609|ALLW|ROUND|20000|LNNYN|121|3340612.05|113589|113589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALLW|ROUND|20000|LNYYN|78|2009985.2|68408|68308|100|0|100|0|0|0|0|0|0|0|0.02|0.0007|0.01|0.00035|-0.01|-0.00035|0.01|0.00035|0.03|0.00105|28.585|0.03|0.01|0.00035|0.333333|100|0.01|0.009806|0||0||||||||300|0|1|0|0|0.009806
N|XNYS|202609|ALLW|ROUND|20000|LYNYN|1000|28709018.05|970932|967631|3301|0|3301|0|0|0|0|0|0|0|0.001512|0.000051|0.001209|0.000041|0.001215|0.000041|0.009703|0.000329|-0.0003|-0.00001|29.529889|0.010303|0.006971|0.000236|0.676566|1100|0.005|0.010545|2201|0.02324|0||||||||9922|700||||
N|XNYS|202609|ALLW|ROUND|200000|LNNYN|1|297185.7|9870|9870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALLW|ROUND|200000|LYNYN|2|900018.72|29888|29888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALLW|ROUND|5000|LNNNN|5039|29559192.59|1016434|989229|27205|0|104|856|46|1016|4092|5300|14140|1651|0.010083|0.000342|0.011059|0.000375|0.010785|0.000366|0.009766|0.000332|0.012816|0.000435|29.455121||||||||||||||||||||140|77337|50200|88959.809182
N|XNYS|202609|ALLW|ROUND|5000|LNNYN|697|4886728.27|164714|164714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALLW|ROUND|5000|LNYNN|41|242044.65|8235|7823|412|0|0|212|0|0|200|0|0|0|0.009709|0.000326|0.009709|0.000326|0.019417|0.000652|0.01|0.000336|0.009417|0.000316|29.80233|0.02|0|0|0|412|0.01|2679.501639|0||0||||||||600|0|3|1659|1221|2679.501639
N|XNYS|202609|ALLW|ROUND|5000|LNYYN|72|490301.39|16577|16177|400|0|400|0|0|0|0|0|0|0|0.005|0.000171|0.015|0.000512|0|0|0.01|0.000341|0.04|0.001366|29.29|0.02|0|0|0|400|0.01|0.009753|0||0||||||||400|100|2|0|0|0.009753
N|XNYS|202609|ALLW|ROUND|5000|LYNNN|300|1755598.49|59971|57206|2765|0|200|200|600|0|300|614|851|0|0.009892|0.000336|0.012061|0.00041|0.011237|0.000382|0.006897|0.000234|0.000221|0.000007|29.43992|0.005859|0.005859|0.000199|1|0|||2765|29026.334262|0||||||||3000|300||||
N|XNYS|202609|ALLW|ROUND|5000|LYNYN|1036|7036726.25|238862|205030|33832|0|33832|0|0|0|0|0|0|0|-0.008239|-0.00028|-0.009013|-0.000306|-0.009992|-0.00034|-0.007305|-0.000248|-0.00939|-0.000319|29.408566|0.008195|0.007425|0.000252|0.906078|3104|0.005161|0.012954|30428|0.012458|300|0.01|0.000203||||||39947|193||||
N|XNYS|202609|ALLW|ROUND|50000|LNNYN|17|1235970.19|41913|41813|100|0|100|0|0|0|0|0|0|0|0.01|0.000336|-0.01|-0.000336|-0.05|-0.001678|-0.05|-0.001678|-0.07|-0.002349|29.795||||||||||||||||||||1|0|0|0.01524
N|XNYS|202609|ALLW|ROUND|50000|LNYYN|3|233243|7800|7500|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000442|-0.013333|-0.000442|-0.033333|-0.001105|-0.013333|-0.000442|-0.013333|-0.000442|30.16|0.02|-0.003333|-0.000111|-0.166667|300|0.011667|0.013896|0||0||||||||900|0|1|0|0|0.013896
N|XNYS|202609|ALLW|ROUND|50000|LYNYN|31|2340900.74|79451|77568|1883|0|1883|0|0|0|0|0|0|0|-0.012124|-0.000409|-0.01|-0.000338|-0.014079|-0.000475|-0.001067|-0.000036|-0.009458|-0.000319|29.614501|0.008938|0.006814|0.00023|0.762329|400|0.005|0.012412|1483|0.019109|0||||||||6400|184||||
N|XNYS|202609|ALLY|ODD|0|LNNNN|32127|3508476.32|86412|56466|29946|0|710|1033|1133|4040|9281|6855|6343|551|0.00597|0.000147|0.007152|0.000176|0.010244|0.000252|0.010441|0.000257|0.008554|0.000211|40.584246||||||||||||||||||||10654|43025|19845|38576.139474
N|XNYS|202609|ALLY|ODD|0|LNNYN|6282|761709.16|18790|18445|345|0|345|0|0|0|0|0|0|0|-0.011275|-0.000282|-0.010493|-0.000262|-0.006232|-0.000156|-0.011246|-0.000281|-0.020261|-0.000506|40.04713||||||||||||||||||||130|29|26|0.009815
N|XNYS|202609|ALLY|ODD|0|LNYNN|1294|164620.74|4056|3454|597|5|244|159|54|26|46|26|33|14|0.006794|0.000166|0.007525|0.000184|0.006777|0.000166|0.005|0.000122|0.023671|0.000578|40.927865|0.029718|0.004635|0.000113|0.155953|602|0.012542|41076.569772|0||0||||||||605|0|215|1670|1372|41076.569772
N|XNYS|202609|ALLY|ODD|0|LNYYN|5200|575787.64|14211|11334|2877|0|2877|0|0|0|0|0|0|0|-0.001648|-0.000041|-0.001074|-0.000027|0.005985|0.000148|-0.00342|-0.000085|0.03228|0.000799|40.41493|0.043389|0.009715|0.00024|0.223905|2877|0.016837|0.012557|0||0||||||||2963|0|1085|67|64|0.012557
N|XNYS|202609|ALLY|ODD|0|LYNNN|401|47310.66|1174|716|454|4|336|56|6|15|11|19|15|0|0.00548|0.000136|0.004891|0.000122|0.00786|0.000196|0.002467|0.000061|0.005044|0.000126|40.158068|0.009454|0.007533|0.000188|0.796767|56|0.008036|0.021955|401|2546.441559|1|0.01|0.754046||||||458|0||||
N|XNYS|202609|ALLY|ODD|0|LYNYN|8929|901691.21|22214|13772|8441|1|8441|1|0|0|0|0|0|0|-0.000312|-0.000008|-0.001108|-0.000027|-0.003288|-0.000081|-0.004705|-0.000116|-0.004896|-0.000121|40.536144|0.016876|0.014307|0.000353|0.847757|1573|0.00842|0.012735|6708|0.012723|161|0.014907|0.004571||||||8508|0||||
N|XNYS|202609|ALLY|ODD|1000|LNNNN|85215|182812342.28|4514471|4063092|451115|0|17626|26498|21961|63909|137695|99470|81342|2614|0.005748|0.000142|0.006841|0.000168|0.008774|0.000216|0.009364|0.000231|0.008513|0.00021|40.61841||||||||||||||||||||8888|803277|326290|24155.730146
N|XNYS|202609|ALLY|ODD|1000|LNNYN|68207|152183140.46|3760976|3728863|32113|0|32071|42|0|0|0|0|0|0|-0.017379|-0.000428|-0.017876|-0.00044|-0.024627|-0.000607|0.300238|0.007396|0.085054|0.002095|40.597135||||||||||||||||||||619|1771|1545|0.009192
N|XNYS|202609|ALLY|ODD|1000|LNYNN|4934|10040050.99|248395|233461|14934|0|4846|3098|712|1745|1982|1688|783|80|0.004339|0.000107|0.007893|0.000195|0.00613|0.000151|0.00965|0.000238|0.033416|0.000824|40.578262|0.026501|0.002516|0.000062|0.094929|14934|0.011993|33979.370737|0||0||||||||15745|0|301|45059|21520|33979.370737
N|XNYS|202609|ALLY|ODD|1000|LNYYN|51255|114060398.49|2831430|2719870|111560|0|111560|0|0|0|0|0|0|0|-0.0017|-0.000042|-0.004719|-0.000117|-0.007917|-0.000196|-0.000956|-0.000024|-0.023745|-0.000587|40.427621|0.037398|0.006823|0.000169|0.182453|111560|0.015287|0.011284|0||0||||||||123057|0|2234|4390|4251|0.011284
N|XNYS|202609|ALLY|ODD|1000|LYNNN|1588|3561016.03|88202|67872|18958|1372|13214|2859|706|517|1307|1020|707|0|0.002944|0.000072|0.003321|0.000082|-0.012521|-0.000308|0.003988|0.000098|-0.012415|-0.000305|40.678156|0.009448|0.007068|0.000174|0.748165|2944|0.008215|0.011405|17386|4694.107072|0||||||||20905|0||||
N|XNYS|202609|ALLY|ODD|1000|LYNYN|40891|93245539.13|2314963|1975630|338277|1002|338062|1152|0|65|0|0|0|0|-0.002449|-0.00006|-0.00348|-0.000086|-0.006722|-0.000166|-0.007387|-0.000182|-0.008618|-0.000212|40.579999|0.015647|0.013769|0.000339|0.879972|61055|0.006299|0.012024|273368|0.030525|4856|0.013586|0.007327||||||359268|0||||
N|XNYS|202609|ALLY|ODD|1000|MXXNN|1|2806.12|73|0|73|0|13|60|0|0|0|0|0|0|0.016438|0.000428|0.016438|0.000428|0.016438|0.000428|-0.033562|-0.000873|-0.283562|-0.007376|38.445|0.01|0.026438|0.000688|2.643836|0|||13|0.029378|60|0.01|0.94184||||||73|0||||
N|XNYS|202609|ALLY|ODD|250|LNNNN|27392|15751240.67|388328|281596|106713|0|2875|4121|4029|14217|32660|22738|24624|1449|0.005455|0.000134|0.00633|0.000156|0.009412|0.000232|0.010131|0.000249|0.009843|0.000242|40.639112||||||||||||||||||||7910|150804|68420|34851.941823
N|XNYS|202609|ALLY|ODD|250|LNNYN|12220|7098684.08|174735|173025|1710|0|1710|0|0|0|0|0|0|0|-0.012053|-0.000298|-0.006801|-0.000168|-0.006386|-0.000158|-0.011965|-0.000296|0.007503|0.000186|40.398137||||||||||||||||||||139|232|232|0.009753
N|XNYS|202609|ALLY|ODD|250|LNYNN|2311|1334185.22|32941|29238|3703|0|1745|619|288|261|348|332|110|0|0.004888|0.000121|0.006919|0.000171|0.010489|0.00026|0.009698|0.00024|0.010624|0.000263|40.404056|0.024137|0.001526|0.000038|0.063213|3703|0.011306|3635.094577|0||0||||||||3743|0|258|8920|5955|3635.094577
N|XNYS|202609|ALLY|ODD|250|LNYYN|4838|2596551.22|63763|51014|12749|0|12749|0|0|0|0|0|0|0|-0.002883|-0.000071|-0.00499|-0.000123|-0.011558|-0.000284|-0.013869|-0.000341|-0.000274|-0.000007|40.665802|0.035478|0.008041|0.000198|0.226637|12749|0.013719|0.012992|0||0||||||||12944|0|966|390|377|0.012992
N|XNYS|202609|ALLY|ODD|250|LYNNN|525|279936.83|6998|4728|2231|39|1726|282|99|63|52|22|26|0|0.005502|0.000137|0.004062|0.000101|-0.003943|-0.000098|0.004714|0.000118|-0.006674|-0.000167|40.077033|0.010392|0.007225|0.00018|0.69521|491|0.007322|0.012895|1779|1094.037204|0||||||||2306|0||||
N|XNYS|202609|ALLY|ODD|250|LYNYN|7385|4147676.59|102332|61394|40889|49|40889|49|0|0|0|0|0|0|-0.003459|-0.000085|-0.00477|-0.000118|-0.001741|-0.000043|-0.000319|-0.000008|0.000913|0.000023|40.506215|0.017914|0.016683|0.000412|0.931276|6250|0.007976|0.011951|33379|0.013273|1309|0.018831|0.004304||||||41247|0||||
N|XNYS|202609|ALLY|ROUND|1000|LNNNN|196053|791365118.85|19635783|17789933|1844164|0|51590|92887|85052|304006|591771|402698|306765|9395|0.006159|0.000153|0.006966|0.000173|0.009428|0.000234|0.010899|0.00027|0.008963|0.000222|40.37705||||||||||||||||||||18995|3381547|1112926|21102.300783
N|XNYS|202609|ALLY|ROUND|1000|LNNYN|27879|118668439.16|2950287|2940930|9293|64|9293|0|64|0|0|0|0|0|-0.008864|-0.000217|-0.004102|-0.000101|-0.002566|-0.000063|-0.00454|-0.000111|0.024411|0.000598|40.801377||||||||||||||||||||115|1470|1281|0.01539
N|XNYS|202609|ALLY|ROUND|1000|LNYNN|5174|20905623.14|518271|446600|71671|0|24497|10587|3059|5590|10487|8533|8818|100|0.003743|0.000092|0.003824|0.000094|0.002278|0.000056|0.0005|0.000012|-0.011108|-0.000274|40.564437|0.022611|0.000857|0.000021|0.037889|71671|0.010877|10740.607355|0||0||||||||74493|20|744|115364|60579|10740.607355
N|XNYS|202609|ALLY|ROUND|1000|LNYYN|11371|47012432.73|1171076|1128779|42297|0|42297|0|0|0|0|0|0|0|-0.001891|-0.000047|-0.001672|-0.000041|-0.004107|-0.000101|-0.007152|-0.000176|-0.006475|-0.00016|40.545793|0.030966|0.005532|0.000136|0.178637|42297|0.012717|0.010206|0||0||||||||55157|69|535|4597|4138|0.010206
N|XNYS|202609|ALLY|ROUND|1000|LYNNN|2603|10492085.47|261424|211057|49279|1088|30590|5395|1957|3648|4848|2434|1225|270|0.004944|0.000123|0.004773|0.000119|-0.013156|-0.000327|-0.001022|-0.000025|-0.012789|-0.000318|40.214164|0.008163|0.006634|0.000165|0.812603|5895|0.00664|0.013176|44410|10530.704965|62|0.01|0.928709||||||52263|33||||
N|XNYS|202609|ALLY|ROUND|1000|LYNYN|26503|110743457.08|2743516|1818965|922306|2245|921564|2787|200|0|0|0|0|0|-0.005642|-0.000139|-0.006874|-0.00017|-0.01374|-0.000339|-0.008808|-0.000217|-0.015775|-0.000389|40.516668|0.017296|0.016743|0.000413|0.968045|73266|0.006865|0.012953|834133|0.015596|17152|0.014429|0.007537||||||963594|3106||||
N|XNYS|202609|ALLY|ROUND|10000|LNNNN|5639|75774650.4|1867003|1117935|747738|0|6950|12840|17264|87267|239301|192634|186858|4624|0.006599|0.000162|0.007405|0.000182|0.009968|0.000245|0.011304|0.000278|0.016654|0.000409|40.675275||||||||||||||||||||2389|857940|549203|30180.730261
N|XNYS|202609|ALLY|ROUND|10000|LNNYN|53861|860942236.51|21675696|21669697|5999|0|5999|0|0|0|0|0|0|0|-0.014486|-0.000358|-0.018633|-0.00046|-0.026523|-0.000655|0.646188|0.015948|0.24963|0.006161|40.51949||||||||||||||||||||34|119|119|0.010463
N|XNYS|202609|ALLY|ROUND|10000|LNYNN|96|1283107.9|31723|13045|18678|0|5314|1311|183|2134|3537|2755|3444|0|0.000814|0.00002|0.00386|0.000095|0.005855|0.000144|0.011147|0.000275|-0.018178|-0.000449|40.526118|0.024921|0.001986|0.000049|0.079683|18678|0.011468|21092.411158|0||0||||||||17387|1946|59|13142|6958|21092.411158
N|XNYS|202609|ALLY|ROUND|10000|LNYYN|32107|512670387.97|12704329|12677158|27171|0|27171|0|0|0|0|0|0|0|0.005391|0.000133|0.011469|0.000284|0.015727|0.000389|0.027914|0.000691|0.006459|0.00016|40.421619|0.031476|0.00751|0.000186|0.238602|27171|0.011983|0.012657|0||0||||||||67069|978|210|3045|2872|0.012657
N|XNYS|202609|ALLY|ROUND|10000|LYNNN|83|1115943.71|27894|10053|17213|628|13668|1503|202|1968|500|0|0|0|0.006532|0.000161|0.008965|0.000221|0.014954|0.000369|0.015818|0.00039|0.030939|0.000763|40.532734|0.008723|0.006284|0.000155|0.720427|4351|0.005|0.028535|13490|282.927331|0||||||||16558|2147||||
N|XNYS|202609|ALLY|ROUND|10000|LYNYN|11795|162576667.16|4015441|2621416|1379080|14945|1378317|15588|120|0|0|0|0|0|-0.007489|-0.000185|-0.007983|-0.000197|-0.009221|-0.000228|-0.008649|-0.000213|-0.007188|-0.000177|40.528428|0.014822|0.014486|0.000357|0.977308|83660|0.007011|0.018583|1281237|0.02684|29128|0.012089|0.015623||||||1614960|39918||||
N|XNYS|202609|ALLY|ROUND|20000|LNNNN|2188|61652768.71|1517933|989951|519441|83|8450|7385|14738|114216|206244|90190|78093|208|0.006534|0.000161|0.008512|0.000209|0.008029|0.000197|0.006436|0.000158|0.011207|0.000276|40.662914||||||||||||||||||||807|595940|439647|17256.952686
N|XNYS|202609|ALLY|ROUND|20000|LNNYN|44828|1281412963.7|31149326|31146543|2783|0|2783|0|0|0|0|0|0|0|-0.001444|-0.000035|-0.000632|-0.000015|-0.003061|-0.000075|-0.021919|-0.000536|-0.111962|-0.002738|40.892219||||||||||||||||||||11|0|0|0.004169
N|XNYS|202609|ALLY|ROUND|20000|LNYNN|34|999741.69|24371|10410|13961|0|5456|1771|2151|565|1194|2394|430|0|0.024982|0.000611|0.081226|0.001988|-0.015765|-0.000386|-0.099156|-0.002427|-0.006859|-0.000168|40.860714|0.08857|0.034182|0.000837|0.385927|13961|0.027194|4387.026284|0||0||||||||9772|5535|22|7106|5389|4387.026284
N|XNYS|202609|ALLY|ROUND|20000|LNYYN|26198|726779849.67|17951072|17929230|21842|0|21842|0|0|0|0|0|0|0|0.00914|0.000228|-0.016903|-0.000421|0.004799|0.00012|0.021257|0.00053|-0.024874|-0.00062|40.140954|0.036418|0.01186|0.000295|0.325656|21842|0.012279|0.012075|0||0||||||||59613|2515|130|2765|1745|0.012075
N|XNYS|202609|ALLY|ROUND|20000|LYNNN|31|904872.76|22743|6643|15783|317|13390|2017|0|0|200|493|0|0|0.003802|0.000095|0.006678|0.000167|-0.007348|-0.000184|0.003277|0.000082|0.010426|0.000261|39.89693|0.010786|0.008969|0.000225|0.83151|2684|0.005451|0.018767|13416|556.319935|0||||||||13656|2998||||
N|XNYS|202609|ALLY|ROUND|20000|LYNYN|4519|131207995.35|3235956|1980751|1169574|85631|1169020|81712|4386|87|0|0|0|0|-0.005148|-0.000127|-0.005753|-0.000142|-0.005485|-0.000135|-0.005984|-0.000148|-0.007659|-0.000189|40.530821|0.013258|0.013061|0.000322|0.985105|79011|0.006619|0.080836|1145323|0.07451|30871|0.012926|0.041186||||||1478146|39424||||
N|XNYS|202609|ALLY|ROUND|200000|LNNNN|74|43238013.19|1052859|760180|226074|0|0|18059|3231|21323|63134|9868|59700|50759|0.006483|0.000159|-0.004876|-0.000119|0.052354|0.00128|0.019564|0.000478|0.085956|0.002102|40.897778||||||||||||||||||||27|235538|218728|106029.481475
N|XNYS|202609|ALLY|ROUND|200000|LNNYN|95|54946187.51|1362648|1354556|8092|0|8092|0|0|0|0|0|0|0|0.009773|0.000236|0.009773|0.000236|-0.029773|-0.000718|-0.108863|-0.002625|-0.286476|-0.006908|41.470235||||||||||||||||||||2|0|0|0.000283
N|XNYS|202609|ALLY|ROUND|200000|LNYNN|8|5438402.69|131183|39644|79539|0|10597|6165|25762|400|4280|8263|24072|0|-0.005786|-0.000142|-0.003703|-0.000091|0.024283|0.000595|0.01954|0.000479|0.011347|0.000278|40.799415|0.025309|0.002845|0.00007|0.112402|79539|0.011232|29710.628502|0||0||||||||4600|74939|5|79335|72474|29710.628502
N|XNYS|202609|ALLY|ROUND|200000|LNYYN|44|11853695.85|291768|291364|404|0|404|0|0|0|0|0|0|0|0.009505|0.000246|-0.014554|-0.000377|-0.024554|-0.000637|-0.054257|-0.001406|-0.067228|-0.001743|38.576634|0.026535|0.002574|0.000067|0.097015|404|0.01198|0.012053|0||0||||||||3300|0|4|0|0|0.012053
N|XNYS|202609|ALLY|ROUND|200000|LYNNN|1|433700|10000|0|9700|300|974|8824|202|0|0|0|0|0|0.065498|0.001509|0.065498|0.001509|0.015498|0.000357|-0.034502|-0.000795|-0.074502|-0.001716|43.405|0.07|0.065498|0.001509|0.935686|1151|0.019557|0.323213|8849|0.357691|0||||||||600|9400||||
N|XNYS|202609|ALLY|ROUND|200000|LYNYN|445|134878713.43|3333841|3009646|324135|60|319241|4954|0|0|0|0|0|0|-0.007353|-0.000181|0.000632|0.000016|-0.022287|-0.000547|-0.02355|-0.000578|-0.040157|-0.000986|40.733556|0.014604|0.016612|0.000408|1.137489|14750|0.010579|0.033033|281288|0.02687|28157|0.017101|0.023152||||||297186|73235||||
N|XNYS|202609|ALLY|ROUND|5000|LNNNN|13637|104624993.04|2590716|1836982|753067|0|9531|19840|26738|105730|243012|169955|171821|6440|0.006422|0.000159|0.00647|0.00016|0.009899|0.000245|0.010736|0.000265|0.01001|0.000247|40.460559||||||||||||||||||||4052|903252|495416|31523.824217
N|XNYS|202609|ALLY|ROUND|5000|LNNYN|12119|94658611.15|2286162|2282014|4148|0|4148|0|0|0|0|0|0|0|-0.005632|-0.000137|-0.003202|-0.000078|-0.003076|-0.000075|-0.013363|-0.000325|-0.014212|-0.000345|41.161157||||||||||||||||||||50|985|668|0.008891
N|XNYS|202609|ALLY|ROUND|5000|LNYNN|279|2129251.06|52150|33524|18626|0|7652|2707|885|1245|1925|2697|1511|4|0.007915|0.000194|0.009943|0.000243|0.013041|0.000319|0.017201|0.000421|0.007059|0.000173|40.847736|0.028736|0.002405|0.000059|0.083684|18626|0.013165|11006.363255|0||0||||||||20474|200|107|14813|8137|11006.363255
N|XNYS|202609|ALLY|ROUND|5000|LNYYN|10692|86885563.68|2050950|2017421|33529|0|33529|0|0|0|0|0|0|0|-0.00194|-0.000047|-0.005326|-0.00013|-0.008014|-0.000196|-0.00591|-0.000144|-0.00963|-0.000235|40.972182|0.027696|0.004725|0.000115|0.170588|33529|0.011486|0.01165|0||0||||||||56793|385|330|4115|4015|0.01165
N|XNYS|202609|ALLY|ROUND|5000|LYNNN|272|2027341.84|50157|23906|25440|811|22102|1496|247|1294|640|472|0|0|0.001025|0.000025|0.000024|0.000001|0.001048|0.000026|-0.001387|-0.000034|0.025346|0.000622|40.73157|0.011032|0.009913|0.000243|0.898615|2546|0.006646|0.037987|23481|684.798343|224|0.01|0.129099||||||24471|1789||||
N|XNYS|202609|ALLY|ROUND|5000|LYNYN|18122|133204562.74|3283516|2150098|1129216|4202|1129096|4122|200|0|0|0|0|0|-0.006265|-0.000154|-0.007022|-0.000173|-0.013063|-0.000322|-0.013726|-0.000338|-0.018993|-0.000468|40.607255|0.016566|0.016176|0.000398|0.976481|76040|0.007091|0.014211|1035624|0.019589|21754|0.014635|0.009699||||||1263989|35076||||
N|XNYS|202609|ALLY|ROUND|50000|LNNNN|427|37355216.15|929549|569371|325768|242|1656|14014|8045|81843|122263|56481|38708|3000|0.007613|0.00019|0.005926|0.000148|0.015823|0.000395|0.020374|0.000509|0.046171|0.001153|40.028544||||||||||||||||||||207|358737|329975|15959.592536
N|XNYS|202609|ALLY|ROUND|50000|LNNYN|268|23273932.91|578375|577553|822|0|822|0|0|0|0|0|0|0|0.002883|0.000069|0.002165|0.000051|-0.005864|-0.000139|-0.035912|-0.000853|0.042117|0.001001|42.089891||||||||||||||||||||5|0|0|0.010126
N|XNYS|202609|ALLY|ROUND|50000|LNYNN|18|1524782.79|38174|22526|14848|0|100|435|2212|6282|2019|1800|2000|0|-0.001002|-0.000024|0.003466|0.000083|-0.01088|-0.00026|-0.002382|-0.000057|0.060958|0.001456|41.867321|0.068312|0.007308|0.000175|0.106981|14848|0.030502|18455.529683|0||0||||||||7864|7929|8|10509|7982|18455.529683
N|XNYS|202609|ALLY|ROUND|50000|LNYYN|136|12018959.02|294352|290671|3681|0|3656|25|0|0|0|0|0|0|0.038348|0.000942|0.047039|0.001156|-0.011502|-0.000283|-0.132801|-0.003264|-0.121212|-0.002979|40.690014|0.025879|0.002967|0.000073|0.114634|3681|0.011456|0.01305|0||0||||||||10300|490|14|0|0|0.01305
N|XNYS|202609|ALLY|ROUND|50000|LYNNN|8|737292.9|18106|0|14730|3376|8405|4896|1567|3238|0|0|0|0|0.002965|0.000073|0.005472|0.000134|0.019631|0.000482|0.020624|0.000506|0.020624|0.000506|40.72536|0.013093|0.017988|0.000442|1.373872|1137|0.005|0.436134|11969|117.193974|5000|0.01|1.647438||||||9406|4600||||
N|XNYS|202609|ALLY|ROUND|50000|LYNYN|1334|118807034|2944318|2021580|862158|60580|854961|66307|1470|0|0|0|0|0|-0.004613|-0.000115|-0.005281|-0.000132|-0.006704|-0.000167|-0.004339|-0.000108|-0.011161|-0.000278|40.083826|0.010804|0.011377|0.000284|1.053064|58129|0.005837|0.108827|814125|0.062907|50484|0.01196|0.103273||||||1069128|52340||||
N|XNYS|202609|ALM|ODD|0|LNNNN|10492|1084970.17|71289|62771|8518|0|537|716|864|915|2140|1627|1625|94|0.008146|0.000549|0.009715|0.000655|0.011006|0.000742|0.009698|0.000654|0.016489|0.001112|14.826783||||||||||||||||||||1677|24596|16435|40078.800344
N|XNYS|202609|ALM|ODD|0|LNNYN|6117|682174.15|42025|40999|1026|0|1026|0|0|0|0|0|0|0|-0.005877|-0.000389|-0.006413|-0.000424|-0.010663|-0.000706|-0.009133|-0.000604|-0.024591|-0.001627|15.110624||||||||||||||||||||150|15|15|0.008292
N|XNYS|202609|ALM|ODD|0|LNYNN|824|104915.71|6900|6033|867|0|519|268|43|16|15|0|6|0|0.01173|0.000768|0.015732|0.00103|0.021499|0.001408|0.025813|0.001691|0.027186|0.00178|15.269464|0.022203|0.001234|0.000081|0.055584|867|0.010484|262.258434|0||0||||||||868|0|108|3430|3126|262.258434
N|XNYS|202609|ALM|ODD|0|LNYYN|1975|136125.94|8911|6611|2300|0|2300|0|0|0|0|0|0|0|-0.002365|-0.000157|0.001252|0.000083|0.080657|0.005341|0.029013|0.001921|-0.08507|-0.005633|15.10155|0.030326|-0.000217|-0.000014|-0.007168|2300|0.015272|0.007786|0||0||||||||2338|0|967|20|20|0.007786
N|XNYS|202609|ALM|ODD|0|LYNNN|714|100107.4|6736|5069|1667|0|1343|228|96|0|0|0|0|0|0.008284|0.000562|0.006623|0.000449|0.010636|0.000722|0.004025|0.000273|0.01973|0.001339|14.740228|0.009682|0.009466|0.000642|0.977695|34|0.005294|0.009154|1633|0.225544|0||||||||1669|0||||
N|XNYS|202609|ALM|ODD|0|LYNYN|9272|769953.18|52046|41654|10392|0|10392|0|0|0|0|0|0|0|-0.003783|-0.000253|-0.004704|-0.000314|-0.005097|-0.000341|-0.00027|-0.000018|-0.001451|-0.000097|14.968636|0.011677|0.009738|0.000651|0.833951|2035|0.006278|0.010886|8125|0.009472|232|0.011638|0.004226||||||10634|0||||
N|XNYS|202609|ALM|ODD|1000|LNNNN|9383|11779951.18|743201|721917|21250|0|2117|3437|2085|1858|4076|4232|3275|170|0.010387|0.000645|0.014082|0.000875|0.025349|0.001574|0.026933|0.001673|0.026676|0.001657|16.100768||||||||||||||||||||282|79472|42033|22486.06014
N|XNYS|202609|ALM|ODD|1000|LNNYN|32489|46901302.37|2770386|2760078|10308|0|10308|0|0|0|0|0|0|0|-0.012925|-0.000759|-0.014407|-0.000846|-0.031501|-0.001849|-0.01958|-0.001149|-0.02846|-0.00167|17.038977||||||||||||||||||||162|902|615|0.007017
N|XNYS|202609|ALM|ODD|1000|LNYNN|433|534276|32118|30469|1649|0|1246|189|72|55|87|0|0|0|0.007489|0.00046|0.01114|0.000684|0.01866|0.001145|0.015979|0.000981|0.039982|0.002454|16.29218|0.023572|0.002505|0.000154|0.106252|1649|0.010534|294.365144|0||0||||||||1742|0|23|4720|2653|294.365144
N|XNYS|202609|ALM|ODD|1000|LNYYN|17957|27220436.37|1556632|1521247|35385|0|35385|0|0|0|0|0|0|0|-0.0025|-0.000143|-0.002212|-0.000126|-0.019359|-0.001104|-0.015615|-0.000891|-0.017455|-0.000996|17.52834|0.033365|0.001947|0.000111|0.05835|35385|0.015709|0.00953|0||0||||||||42285|0|490|261|261|0.00953
N|XNYS|202609|ALM|ODD|1000|LYNNN|142|176993.85|11207|8667|2540|0|2076|226|162|0|76|0|0|0|0.007957|0.000507|0.005161|0.000329|0.012181|0.000777|0.000028|0.000002|0.014504|0.000925|15.679646|0.009591|0.007622|0.000486|0.794745|283|0.008834|0.001594|2257|151.361804|0||||||||2714|0||||
N|XNYS|202609|ALM|ODD|1000|LYNYN|31735|46976653.63|2734686|2631799|102887|0|102887|0|0|0|0|0|0|0|-0.008966|-0.000537|-0.010455|-0.000627|-0.01249|-0.000749|-0.00985|-0.00059|-0.001724|-0.000103|16.685623|0.011384|0.008293|0.000497|0.728467|32261|0.005589|0.009979|68410|0.008465|2216|0.009603|0.005891||||||120918|0||||
N|XNYS|202609|ALM|ODD|250|LNNNN|21408|12662893.44|847999|811546|36453|0|3435|5096|3984|4633|6986|5441|6467|411|0.009447|0.000627|0.011932|0.000793|0.011504|0.000764|0.008188|0.000544|0.020193|0.001341|15.055951||||||||||||||||||||1165|121221|71915|23936.669146
N|XNYS|202609|ALM|ODD|250|LNNYN|16565|10385541.6|692776|686597|6179|0|6179|0|0|0|0|0|0|0|-0.008263|-0.000561|-0.012432|-0.000845|-0.011282|-0.000766|-0.013358|-0.000907|-0.03889|-0.002642|14.721214||||||||||||||||||||182|282|257|0.006966
N|XNYS|202609|ALM|ODD|250|LNYNN|1603|936340.2|60572|56169|4403|0|2676|1222|317|83|35|0|70|0|0.01042|0.00069|0.011921|0.00079|0.00906|0.0006|0.019762|0.001309|0.085003|0.005632|15.093777|0.026041|0.001469|0.000097|0.056428|4403|0.012286|765.850151|0||0||||||||4505|0|135|13238|10257|765.850151
N|XNYS|202609|ALM|ODD|250|LNYYN|2642|1591105.72|109119|101368|7751|0|7751|0|0|0|0|0|0|0|-0.007697|-0.000523|-0.008816|-0.000599|-0.000044|-0.000003|-0.014065|-0.000956|-0.032696|-0.002223|14.707108|0.02511|0.001226|0.000083|0.048811|7751|0.011942|0.010029|0||0||||||||7978|0|227|224|224|0.010029
N|XNYS|202609|ALM|ODD|250|LYNNN|902|427328.23|29056|20531|8525|0|6953|1118|454|0|0|0|0|0|0.00583|0.000403|0.005575|0.000386|0.009693|0.00067|0.011961|0.000827|0.010406|0.00072|14.456572|0.009646|0.009137|0.000632|0.947221|326|0.007883|0.006328|8159|0.201043|40|0.01|0.040408||||||8694|0||||
N|XNYS|202609|ALM|ODD|250|LYNYN|9074|5422233.12|383255|335683|47572|0|47572|0|0|0|0|0|0|0|-0.007384|-0.000498|-0.007831|-0.000528|-0.007923|-0.000534|-0.004537|-0.000306|-0.010522|-0.00071|14.822395|0.011231|0.009868|0.000666|0.878661|6927|0.006688|0.010605|39320|0.009419|1325|0.010498|0.004269||||||49363|0||||
N|XNYS|202609|ALM|ROUND|1000|LNNNN|84512|139205741.53|9061906|8672443|388346|0|44676|58228|44419|65594|80214|49852|43723|1640|0.010463|0.000685|0.013717|0.000898|0.017596|0.001152|0.015945|0.001044|0.013398|0.000877|15.280188||||||||||||||||||||3468|916122|474804|12644.097349
N|XNYS|202609|ALM|ROUND|1000|LNNYN|96749|231779855.63|14999861|14967844|32017|0|32017|0|0|0|0|0|0|0|-0.005786|-0.0004|-0.008085|-0.000559|-0.003926|-0.000271|0.009422|0.000651|0.022744|0.001571|14.47337||||||||||||||||||||354|2364|1667|0.006851
N|XNYS|202609|ALM|ROUND|1000|LNYNN|695|1202682.87|77041|67320|9721|0|5751|1171|1199|600|600|400|0|0|0.008075|0.000533|0.010673|0.000704|0.016517|0.001089|0.020641|0.001361|0.073706|0.004862|15.160754|0.021873|0.000711|0.000047|0.032498|9721|0.010581|911.568819|0||0||||||||10269|88|83|12203|8342|911.568819
N|XNYS|202609|ALM|ROUND|1000|LNYYN|30649|67419240.66|4240563|4183783|56780|0|56780|0|0|0|0|0|0|0|-0.00226|-0.000152|-0.001391|-0.000094|0.00329|0.000221|0.002503|0.000168|-0.007273|-0.000489|14.859423|0.029345|0.001196|0.000081|0.040769|56780|0.014074|0.009677|0||0||||||||66794|405|530|2766|2512|0.009677
N|XNYS|202609|ALM|ROUND|1000|LYNNN|541|977598.46|66273|49550|16499|224|13924|1399|300|400|600|100|0|0|0.005202|0.000346|0.007094|0.000473|0.013609|0.000907|0.019511|0.0013|0.031652|0.002108|15.012867|0.008915|0.007189|0.000479|0.806426|2993|0.00716|0.007896|13430|364.234651|300|0.023333|7.549714||||||16387|884||||
N|XNYS|202609|ALM|ROUND|1000|LYNYN|68709|124618843.8|8473295|7723079|750216|0|750016|200|0|0|0|0|0|0|-0.008249|-0.000543|-0.011267|-0.000742|-0.013181|-0.000868|-0.012583|-0.000828|-0.008014|-0.000528|15.190509|0.011201|0.01011|0.000666|0.902601|143393|0.005731|0.011236|575485|0.01141|31338|0.013167|0.00837||||||937485|5971||||
N|XNYS|202609|ALM|ROUND|10000|LNNNN|218|2986378.85|194909|141392|53517|0|100|4600|1100|6574|22026|9605|8512|1000|0.013558|0.000873|0.017875|0.001151|0.020989|0.001352|0.022785|0.001468|0.009804|0.000631|15.526143||||||||||||||||||||67|63710|43490|21144.419355
N|XNYS|202609|ALM|ROUND|10000|LNNYN|40745|515837486.27|35932204|35930812|1392|0|1392|0|0|0|0|0|0|0|-0.017026|-0.001005|0.020108|0.001187|0.03806|0.002247|0.147371|0.008699|0.136099|0.008034|16.941444||||||||||||||||||||3|0|0|0.005137
N|XNYS|202609|ALM|ROUND|10000|LNYNN|8|106952.88|7139|3172|3967|0|0|1467|0|0|1000|1500|0|0|0.004033|0.000291|0.004033|0.000291|0.014116|0.001017|0.030923|0.002228|0.047983|0.003458|13.87671|0.02|0|0|0|3967|0.01|4629.696007|0||0||||||||3400|900|4|2694|2183|4629.696007
N|XNYS|202609|ALM|ROUND|10000|LNYYN|8943|110154873.26|7639443|7634223|5220|0|5220|0|0|0|0|0|0|0|0.01641|0.001071|0.014709|0.00096|0.016653|0.001087|0.123898|0.00809|0.121931|0.007961|15.315148|0.048358|0.017356|0.001133|0.358911|5220|0.015501|0.014079|0||0||||||||16003|921|28|0|0|0.014079
N|XNYS|202609|ALM|ROUND|10000|LYNNN|1|11925|900|0|800|100|800|100|0|0|0|0|0|0|-0.016667|-0.001257|0.013333|0.001006|0.013333|0.001006|0.103333|0.007796|0.043333|0.003269|13.255|0.01|0.003333|0.000251|0.333333|300|0.01|0.017844|600|0.105551|0||||||||700|200||||
N|XNYS|202609|ALM|ROUND|10000|LYNYN|1082|14502999.32|957596|874055|83541|0|83541|0|0|0|0|0|0|0|-0.011532|-0.000744|-0.012497|-0.000807|-0.011791|-0.000761|-0.004895|-0.000316|-0.000371|-0.000024|15.495222|0.010869|0.010952|0.000707|1.007621|13848|0.005788|0.013262|65022|0.014148|4671|0.0179|0.018894||||||141438|4423||||
N|XNYS|202609|ALM|ROUND|20000|LNNNN|45|1260052.46|81322|55225|26097|0|1040|2253|1564|1300|9015|9343|1582|0|0.011336|0.000737|0.007575|0.000493|0.005227|0.00034|0.000169|0.000011|0.03785|0.002461|15.378227||||||||||||||||||||14|24293|19603|23867.780999
N|XNYS|202609|ALM|ROUND|20000|LNNYN|2624|60238352.2|4132441|4131522|919|0|919|0|0|0|0|0|0|0|-0.019619|-0.001403|-0.006692|-0.000478|-0.0279|-0.001994|-0.036888|-0.002637|-0.048716|-0.003483|13.988482||||||||||||||||||||8|88|88|0.005653
N|XNYS|202609|ALM|ROUND|20000|LNYYN|269|6807675.82|441870|439171|2699|0|2699|0|0|0|0|0|0|0|-0.009637|-0.000664|-0.002597|-0.000179|0.005924|0.000408|-0.005954|-0.00041|0.02369|0.001632|14.517288|0.02|0|0|0|2699|0.01|0.013036|0||0||||||||18300|0|12|0|0|0.013036
N|XNYS|202609|ALM|ROUND|20000|LYNYN|418|12742035.96|843791|804226|39565|0|39565|0|0|0|0|0|0|0|-0.012601|-0.000843|-0.015991|-0.00107|-0.016858|-0.001128|-0.0194|-0.001298|-0.02013|-0.001347|14.946146|0.012013|0.010277|0.000688|0.855538|6225|0.006445|0.013933|32781|0.016477|559|0.010358|0.011236||||||102636|1791||||
N|XNYS|202609|ALM|ROUND|200000|LNNNN|4|4418851.6|291270|0|290176|1094|0|203468|0|144|23741|33917|0|30000|0.035725|0.002355|0.044084|0.002906|0.034516|0.002275|0.058865|0.00388|0.083478|0.005502|15.171446||||||||||||||||||||4|60446|58103|53791.591812
N|XNYS|202609|ALM|ROUND|200000|LNNYN|7|7415874.98|492221|492221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALM|ROUND|200000|LNYYN|4|2457480.45|157941|157941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALM|ROUND|200000|LYNNN|3|3906287.69|266845|232726|30789|3330|1150|24879|6188|435|100|1367|0|0|0.035587|0.002045|0.049781|0.002861|0.061805|0.003552|0.0679|0.003903|0.082323|0.004732|17.398319|0.01|0.05714|0.003284|5.713972|600|0.005|0.042182|4297|7.271985|29222|0.027622|777.401553||||||5000|3047||||
N|XNYS|202609|ALM|ROUND|200000|LYNYN|79|86455125.74|5495246|5214216|281030|0|281030|0|0|0|0|0|0|0|-0.036204|-0.002439|-0.040579|-0.002734|-0.033855|-0.002281|-0.041856|-0.00282|-0.070171|-0.004728|14.84105|0.010499|0.010978|0.00074|1.045542|6266|0.011017|0.017655|261142|0.003874|13622|0.01|0.000129||||||72635|218414||||
N|XNYS|202609|ALM|ROUND|5000|LNNNN|825|5372219.58|346296|236488|109808|0|1842|5396|3395|11815|34479|28588|23793|500|0.010226|0.000656|0.013142|0.000843|0.020503|0.001315|0.019985|0.001282|0.018498|0.001187|15.586247||||||||||||||||||||268|133730|86919|25878.023028
N|XNYS|202609|ALM|ROUND|5000|LNNYN|62463|419486570.27|26645254|26639035|6219|0|6219|0|0|0|0|0|0|0|-0.016819|-0.001097|-0.013456|-0.000878|-0.029455|-0.001922|-0.018017|-0.001176|-0.03758|-0.002452|15.326639||||||||||||||||||||24|138|138|0.006805
N|XNYS|202609|ALM|ROUND|5000|LNYNN|8|54231.92|3086|492|2594|0|1095|333|0|0|512|200|454|0|0.001735|0.0001|0.009719|0.000558|0.010578|0.000607|0.045744|0.002625|0.146399|0.008401|17.427286|0.023084|0|0|0|2594|0.011542|11384.247052|0||0||||||||2595|100|7|1476|1032|11384.247052
N|XNYS|202609|ALM|ROUND|5000|LNYYN|19851|131849800.14|8910029|8894534|15495|0|15495|0|0|0|0|0|0|0|-0.005157|-0.000337|-0.008531|-0.000558|-0.021247|-0.001389|-0.013379|-0.000875|-0.019581|-0.00128|15.294238|0.029353|0.005532|0.000362|0.18847|15495|0.01191|0.011435|0||0||||||||26698|1400|70|234|234|0.011435
N|XNYS|202609|ALM|ROUND|5000|LYNNN|10|60392.74|3840|1124|2716|0|1806|400|510|0|0|0|0|0|0.014728|0.000912|0.015795|0.000978|0.035714|0.002211|0.034536|0.002138|0.036524|0.002261|16.151384|0.008895|0.007732|0.000479|0.869205|316|0.005|0.027923|2400|0.311419|0||||||||2010|706||||
N|XNYS|202609|ALM|ROUND|5000|LYNYN|3407|23024205.84|1504268|1319796|184472|0|184472|0|0|0|0|0|0|0|-0.009827|-0.000626|-0.014468|-0.000921|-0.021761|-0.001385|-0.020491|-0.001304|-0.018595|-0.001184|15.709361|0.011472|0.011672|0.000743|1.017469|30891|0.00695|0.012214|139801|0.013396|13780|0.016922|0.013301||||||264286|5251||||
N|XNYS|202609|ALM|ROUND|50000|LNNNN|6|512271.3|32555|28555|4000|0|0|0|0|0|0|0|0|4000|0.005685|0.000303|-0.002533|-0.000135|0.02725|0.001454|-0.03|-0.001601|-0.16895|-0.009015|18.74||||||||||||||||||||1|2079|1462|382455.241881
N|XNYS|202609|ALM|ROUND|50000|LNNYN|116|10489458.82|677701|677701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALM|ROUND|50000|LNYYN|59|5423229.79|336974|336787|187|0|187|0|0|0|0|0|0|0|0.002353|0.000155|0|0|-0.026845|-0.00177|0.015187|0.001001|-0.00893|-0.000589|15.165401|0.021176|0|0|0|187|0.010588|0.010991|0||0||||||||1300|0|3|0|0|0.010991
N|XNYS|202609|ALM|ROUND|50000|LYNYN|580|53507640.89|3443298|3399000|44298|0|44298|0|0|0|0|0|0|0|-0.005691|-0.000354|-0.006489|-0.000404|0.001361|0.000085|0.04626|0.002879|0.119539|0.007439|16.069335|0.012848|0.003407|0.000212|0.265202|14613|0.014713|0.006082|29096|0.016029|589|0.01|0.019312||||||70224|26943||||
N|XNYS|202609|ALMR|ODD|0|LNNNN|2867|234723.64|7409|6727|682|0|23|57|33|29|72|99|288|81|-0.038182|-0.001202|-0.044824|-0.001411|-0.033519|-0.001055|-0.015865|-0.0005|0.004677|0.000147|31.756804||||||||||||||||||||307|1072|547|118249.983657
N|XNYS|202609|ALMR|ODD|0|LNNYN|7998|1064208.2|32668|32390|278|0|278|0|0|0|0|0|0|0|-0.09277|-0.002969|-0.079101|-0.002531|-0.11054|-0.003537|-0.103058|-0.003298|-0.03464|-0.001108|31.250773||||||||||||||||||||175|4|4|0.006545
N|XNYS|202609|ALMR|ODD|0|LNYNN|257|22460|696|613|83|0|58|20|0|4|1|0|0|0|0.089518|0.002737|0.104699|0.003201|0.063253|0.001934|0.039759|0.001216|0.01988|0.000608|32.704157|0.391205|0.102289|0.003128|0.261472|83|0.144458|26.272418|0||0||||||||83|0|34|128|85|26.272418
N|XNYS|202609|ALMR|ODD|0|LNYYN|5578|668345.43|20999|20241|758|0|758|0|0|0|0|0|0|0|0.090224|0.002832|0.082045|0.002575|0.062058|0.001948|0.070765|0.002221|0.014472|0.000454|31.860468|0.262968|0.104327|0.003275|0.396729|758|0.079321|0.008029|0||0||||||||792|0|326|8|8|0.008029
N|XNYS|202609|ALMR|ODD|0|LYNNN|2|145.86|5|1|4|0|4|0|0|0|0|0|0|0|0.11|0.003729|0.11|0.003729|0.07|0.002373|0.07|0.002373|-1.56|-0.05289|29.495|0.01|0.01|0.000339|1|0|||4|0.049107|0||||||||4|0||||
N|XNYS|202609|ALMR|ODD|0|LYNYN|1135|84006.77|2666|1565|1101|0|1101|0|0|0|0|0|0|0|0.110381|0.003525|0.116094|0.003708|0.10545|0.003368|0.104787|0.003346|0.202516|0.006468|31.312561|0.213297|0.136031|0.004344|0.637753|799|0.054086|0.009825|275|0.00874|27|0.025185|0.003585||||||1108|0||||
N|XNYS|202609|ALMR|ODD|1000|LNNNN|1896|3281629.09|102679|95262|7417|0|1107|659|432|573|968|1077|2110|491|-0.020237|-0.000639|-0.010318|-0.000326|0.008141|0.000257|0.025138|0.000793|-0.016062|-0.000507|31.685264||||||||||||||||||||125|8129|4123|98425.384635
N|XNYS|202609|ALMR|ODD|1000|LNNYN|12050|17068672.95|561320|558259|3061|0|3061|0|0|0|0|0|0|0|-0.07737|-0.002516|-0.146439|-0.004761|-0.163032|-0.005301|-0.197435|-0.006419|-0.214982|-0.00699|30.756942||||||||||||||||||||58|143|143|0.008224
N|XNYS|202609|ALMR|ODD|1000|LNYNN|99|186061.95|5795|3627|2168|0|1525|315|65|119|63|0|81|0|0.092251|0.002938|0.100595|0.003204|0.086684|0.002761|0.108699|0.003462|0.120475|0.003837|31.399114|0.227887|0.080526|0.002565|0.353358|2168|0.073681|2740.192364|0||0||||||||2211|0|32|455|256|2740.192364
N|XNYS|202609|ALMR|ODD|1000|LNYYN|9678|14941963.13|487629|480701|6928|0|6928|0|0|0|0|0|0|0|0.03025|0.000955|0.012487|0.000394|0.024645|0.000778|0.018165|0.000574|0.04209|0.001329|31.661773|0.217457|0.070843|0.002237|0.32578|6928|0.073307|0.009588|0||0||||||||8177|0|141|125|125|0.009588
N|XNYS|202609|ALMR|ODD|1000|LYNNN|1|1250.28|36|0|36|0|36|0|0|0|0|0|0|0|-0.03|-0.000862|-0.03|-0.000862|0|0|0.12|0.003447|-0.07|-0.002011|34.81|0.16|0.16|0.004596|1|0|||36|0.01449|0||||||||36|0||||
N|XNYS|202609|ALMR|ODD|1000|LYNYN|607|1126329.73|35802|27106|8696|0|8696|0|0|0|0|0|0|0|0.039491|0.001274|0.041739|0.001347|0.034317|0.001107|0.0196|0.000632|0.013463|0.000434|30.996141|0.146293|0.118138|0.003811|0.807548|3458|0.039851|0.010457|4512|0.007668|726|0.021198|0.003806||||||9688|0||||
N|XNYS|202609|ALMR|ODD|250|LNNNN|2032|1273628.69|40569|37777|2792|0|83|235|89|311|333|362|819|560|-0.050165|-0.001629|-0.055691|-0.001808|-0.040598|-0.001318|-0.021297|-0.000691|-0.008356|-0.000271|30.80301||||||||||||||||||||152|4052|2110|166493.984288
N|XNYS|202609|ALMR|ODD|250|LNNYN|21482|9020747.93|279895|278765|1130|0|1130|0|0|0|0|0|0|0|-0.034133|-0.001079|-0.050743|-0.001604|-0.042257|-0.001336|-0.06377|-0.002016|0.090938|0.002875|31.633664||||||||||||||||||||75|72|72|0.006883
N|XNYS|202609|ALMR|ODD|250|LNYNN|115|68020.69|2124|1889|235|0|110|62|10|10|28|0|15|0|0.117064|0.003719|0.133277|0.004234|0.146383|0.004651|0.157532|0.005005|0.069702|0.002214|31.475362|0.284511|0.108426|0.003445|0.381095|235|0.088043|3770.067531|0||0||||||||235|0|15|386|242|3770.067531
N|XNYS|202609|ALMR|ODD|250|LNYYN|17251|7118584.79|220686|214856|5830|0|5830|0|0|0|0|0|0|0|0.108178|0.003332|0.103846|0.003198|0.070696|0.002177|0.022336|0.000688|0.00846|0.000261|32.46944|0.433456|0.12387|0.003815|0.285772|5830|0.154793|0.007359|0||0||||||||6007|0|414|74|49|0.007359
N|XNYS|202609|ALMR|ODD|250|LYNNN|1|975.1|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALMR|ODD|250|LYNYN|839|361321.94|11280|8760|2520|0|2520|0|0|0|0|0|0|0|0.081167|0.002644|0.10296|0.003354|0.081341|0.00265|0.063385|0.002065|0.065167|0.002123|30.70004|0.175087|0.145901|0.004752|0.833303|1122|0.04422|0.009382|1163|0.01012|235|0.054638|0.004116||||||2572|0||||
N|XNYS|202609|ALMR|ROUND|1000|LNNNN|1301|4199175.98|133451|118173|15278|0|1378|1677|620|821|1893|2226|5402|1261|-0.036426|-0.001123|-0.059354|-0.00183|-0.049508|-0.001526|-0.039369|-0.001214|-0.010604|-0.000327|32.434181||||||||||||||||||||157|15950|8556|121423.520014
N|XNYS|202609|ALMR|ROUND|1000|LNNYN|5268|17191702.27|530593|529308|1285|0|1285|0|0|0|0|0|0|0|-0.028272|-0.000877|-0.031946|-0.000991|-0.02537|-0.000787|-0.005152|-0.00016|-0.149735|-0.004644|32.241346||||||||||||||||||||26|10|10|0.010799
N|XNYS|202609|ALMR|ROUND|1000|LNYNN|10|40011.52|1215|590|625|0|525|0|0|0|100|0|0|0|0.040016|0.001189|0.042672|0.001267|0.0328|0.000974|0.096736|0.002873|0.10128|0.003008|33.666432|0.22656|0.032928|0.000978|0.145339|625|0.096816|558.221255|0||0||||||||542|83|5|0|0|558.221255
N|XNYS|202609|ALMR|ROUND|1000|LNYYN|28812|93844693.74|2921841|2913932|7909|0|7909|0|0|0|0|0|0|0|0.070529|0.002115|0.077301|0.002318|0.07875|0.002361|0.08804|0.00264|0.078294|0.002348|33.347448|0.384025|0.095285|0.002857|0.248122|7909|0.14437|0.012249|0||0||||||||9471|64|91|10|10|0.012249
N|XNYS|202609|ALMR|ROUND|1000|LYNYN|9078|29407921.83|914299|892592|21607|100|21607|100|0|0|0|0|0|0|0.032244|0.001|0.056162|0.001741|0.035495|0.0011|0.034449|0.001068|0.052664|0.001633|32.25376|0.155709|0.12717|0.003943|0.816714|8235|0.040602|0.009919|12121|0.009079|1351|0.018216|0.006322||||||24325|242||||
N|XNYS|202609|ALMR|ROUND|10000|LNNNN|121|1586388.07|49336|44903|4433|0|0|504|400|29|0|800|2100|600|0.066738|0.002015|0.051507|0.001555|0.05009|0.001512|-0.038687|-0.001168|-0.179007|-0.005404|33.125483||||||||||||||||||||11|4794|2371|102266.545822
N|XNYS|202609|ALMR|ROUND|10000|LNNYN|14865|198553769.94|6700252|6700052|200|0|200|0|0|0|0|0|0|0|-0.035|-0.001088|-0.06|-0.001865|-0.105|-0.003264|-0.075|-0.002331|-0.06|-0.001865|32.1725||||||||||||||||||||2|0|0|0.010095
N|XNYS|202609|ALMR|ROUND|10000|LNYYN|5945|84690557.1|2738932|2735264|3668|0|3668|0|0|0|0|0|0|0|0.056061|0.001786|0.059294|0.001889|0.051011|0.001625|-0.007481|-0.000238|-0.010799|-0.000344|31.383813|0.192178|0.092405|0.002944|0.480827|3668|0.049887|0.009462|0||0||||||||5785|743|27|0|0|0.009462
N|XNYS|202609|ALMR|ROUND|10000|LYNYN|53|708871.08|21703|18136|3567|0|3567|0|0|0|0|0|0|0|0.073331|0.002238|0.077967|0.002379|0.025374|0.000774|0.013998|0.000427|0.009922|0.000303|32.768675|0.166535|0.154929|0.004728|0.930307|780|0.026538|0.017916|2787|0.008404|0||||||||4080|100||||
N|XNYS|202609|ALMR|ROUND|20000|LNNNN|11|273510.92|8356|7656|700|0|0|0|0|0|0|700|0|0|0.09|0.002922|0.04|0.001299|0.03|0.000974|0.19|0.006169|0.44|0.014286|30.8||||||||||||||||||||1|1921|1333|14850.936363
N|XNYS|202609|ALMR|ROUND|20000|LNNYN|3851|94051842.26|2773525|2773164|361|0|361|0|0|0|0|0|0|0|-0.165152|-0.004863|-0.120831|-0.003558|-0.0859|-0.002529|-0.036898|-0.001086|-0.13|-0.003828|33.962216||||||||||||||||||||4|0|0|0.011854
N|XNYS|202609|ALMR|ROUND|20000|LNYYN|4612|111558322.66|3384053|3382036|2017|0|2017|0|0|0|0|0|0|0|0.051086|0.001549|0.08117|0.002461|0.053069|0.001609|0.017665|0.000536|0.028741|0.000871|32.986906|0.224988|0.111264|0.003373|0.494535|2017|0.056862|0.010915|0||0||||||||4392|487|16|10|10|0.010915
N|XNYS|202609|ALMR|ROUND|20000|LYNYN|38|1363932.42|41096|39359|1737|0|1737|0|0|0|0|0|0|0|-0.013702|-0.00041|-0.007703|-0.000231|0.020737|0.000621|0.131572|0.003939|-0.006385|-0.000191|33.399309|0.070915|0.070915|0.002123|1|0|||1737|0.009753|0||||||||2700|342||||
N|XNYS|202609|ALMR|ROUND|200000|LNYYN|1|244475.27|6991|6991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALMR|ROUND|5000|LNNNN|375|2691496.75|86154|79674|6480|0|0|0|652|753|1109|1866|1900|200|-0.002892|-0.000092|-0.008715|-0.000278|0.00563|0.00018|-0.007231|-0.000231|-0.018326|-0.000585|31.336082||||||||||||||||||||31|8160|4644|34190.706196
N|XNYS|202609|ALMR|ROUND|5000|LNNYN|1436|10096637.83|352672|352117|555|0|555|0|0|0|0|0|0|0|-0.049099|-0.001468|-0.154829|-0.004628|-0.113459|-0.003391|-0.059784|-0.001787|0.02209|0.00066|33.455432||||||||||||||||||||4|0|0|0.007919
N|XNYS|202609|ALMR|ROUND|5000|LNYNN|6|39305.78|1217|759|458|0|258|0|0|200|0|0|0|0|0.163668|0.004894|0.314498|0.009404|0.303231|0.009067|0.297598|0.008899|0.466987|0.013964|33.442555|0.358734|0.188603|0.00564|0.525746|458|0.085066|127.354069|0||0||||||||300|158|2|100|100|127.354069
N|XNYS|202609|ALMR|ROUND|5000|LNYYN|2418|17198587.13|564926|562093|2833|0|2833|0|0|0|0|0|0|0|0.101373|0.003004|0.100056|0.002965|0.097416|0.002887|0.112047|0.003321|0.213855|0.006338|33.742833|0.3924|0.099259|0.002942|0.252953|2833|0.146571|0.015546|0||0||||||||3211|335|20|0|0|0.015546
N|XNYS|202609|ALMR|ROUND|5000|LYNYN|273|1807212.82|55460|45503|9957|0|9957|0|0|0|0|0|0|0|0.010405|0.000323|0.033996|0.001057|0.026816|0.000834|-0.002957|-0.000092|0.026836|0.000834|32.168898|0.151457|0.141338|0.004394|0.933186|1850|0.027859|0.011689|7991|0.010904|116|0.01|0.015921||||||12304|731||||
N|XNYS|202609|ALMR|ROUND|50000|LNNNN|2|147376|4400|3903|497|0|0|0|0|0|497|0|0|0|-0.384769|-0.011496|-0.380805|-0.011378|-0.382877|-0.011439|-0.357565|-0.010683|-0.582716|-0.01741|33.46993||||||||||||||||||||2|1151|788|6459.512126
N|XNYS|202609|ALMR|ROUND|50000|LNNYN|2|181384|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALMR|ROUND|50000|LNYYN|7|647381.25|19261|19261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALMR|ROUND|50000|LYNYN|7|758455.2|21721|21322|399|0|399|0|0|0|0|0|0|0|-0.013759|-0.00047|0.008045|0.000275|-0.000451|-0.000015|-0.018947|-0.000647|0.003609|0.000123|29.27203|0.100752|0.096241|0.003288|0.955224|90|0.01|0.014553|309|0.014708|0||||||||900|0||||
N|XNYS|202609|ALMS|ODD|0|LNNNN|16575|1409675.34|159368|143179|16159|0|506|1037|1085|1972|3055|2811|5040|653|0.004566|0.000516|0.004681|0.000529|0.006512|0.000736|0.011437|0.001292|0.014937|0.001687|8.851859||||||||||||||||||||1617|36595|22449|61274.030962
N|XNYS|202609|ALMS|ODD|0|LNNYN|15459|1744564.56|189892|186449|3443|0|3443|0|0|0|0|0|0|0|-0.01341|-0.00143|-0.012277|-0.001309|-0.006105|-0.000651|-0.05235|-0.005583|-0.103828|-0.011074|9.375883||||||||||||||||||||246|120|104|0.007521
N|XNYS|202609|ALMS|ODD|0|LNYNN|1939|114942.69|12378|11601|777|0|455|182|69|28|18|20|5|0|0.005277|0.000586|0.002355|0.000262|0.003269|0.000363|0.023102|0.002566|0.04888|0.00543|9.001821|0.025727|0.001274|0.000142|0.049525|777|0.012227|980.029437|0||0||||||||779|0|111|2301|1488|980.029437
N|XNYS|202609|ALMS|ODD|0|LNYYN|8825|1559395.49|165762|154734|11028|0|11028|0|0|0|0|0|0|0|0.00091|0.000097|-0.003594|-0.000384|-0.032598|-0.003479|-0.06692|-0.007142|-0.092346|-0.009856|9.369979|0.030419|0.004557|0.000486|0.149824|11028|0.012931|0.007295|0||0||||||||11561|0|650|121|110|0.007295
N|XNYS|202609|ALMS|ODD|0|LYNNN|681|58202.45|6453|1278|4417|758|4442|700|33|0|0|0|0|0|0.007403|0.000814|0.003963|0.000436|-0.016624|-0.001828|0.022578|0.002483|-0.047896|-0.005266|9.094534|0.021026|0.008147|0.000896|0.387464|2680|0.012576|0.006066|2457|0.194348|38|0.01|0.002354||||||5175|0||||
N|XNYS|202609|ALMS|ODD|0|LYNYN|14634|2515230.21|269777|238589|31183|5|31183|5|0|0|0|0|0|0|-0.000721|-0.000078|-0.004694|-0.000509|-0.017604|-0.00191|-0.025588|-0.002776|-0.026975|-0.002926|9.217534|0.014759|0.013125|0.001424|0.889331|5835|0.006909|0.008191|24027|0.009146|1326|0.011195|0.004852||||||32450|0||||
N|XNYS|202609|ALMS|ODD|1000|LNNNN|14|14579.08|1327|1037|290|0|0|0|0|91|98|101|0|0|0.012724|0.001182|0.022621|0.002101|0.021552|0.002002|-0.073655|-0.006842|-0.125655|-0.011672|10.765586||||||||||||||||||||4|293|99|8542.309198
N|XNYS|202609|ALMS|ODD|1000|LNNYN|26|27232.89|2498|2011|487|0|487|0|0|0|0|0|0|0|-0.012669|-0.001139|-0.013532|-0.001217|-0.004682|-0.000421|-0.002526|-0.000227|-0.069959|-0.00629|11.121766||||||||||||||||||||6|0|0|0.012882
N|XNYS|202609|ALMS|ODD|1000|LNYNN|2|2111.69|188|90|98|0|8|0|90|0|0|0|0|0|0.009388|0.000853|0.077857|0.007075|0.01|0.000909|-0.009388|-0.000853|-0.222347|-0.020204|11.004847|0.020306|0.000306|0.000028|0.015075|98|0.01|1.244147|0||0||||||||188|0|2|33|33|1.244147
N|XNYS|202609|ALMS|ODD|1000|LNYYN|57|59999.45|5479|5097|382|0|382|0|0|0|0|0|0|0|0.011806|0.001058|0.014398|0.00129|0.012042|0.001079|0.021963|0.001967|-0.041675|-0.003733|11.163168|0.037068|0.012042|0.001079|0.324859|382|0.012513|0.013474|0||0||||||||382|0|4|0|0|0.013474
N|XNYS|202609|ALMS|ODD|1000|LYNYN|118|123834.5|11299|7878|3421|0|3421|0|0|0|0|0|0|0|0.00278|0.000255|0.002561|0.000235|-0.005393|-0.000495|0.004674|0.000429|0.013923|0.001279|10.885848|0.016378|0.016957|0.001558|1.035338|0|||3322|0.010518|99|0.01|0.011162||||||3740|0||||
N|XNYS|202609|ALMS|ODD|250|LNNNN|5008|2280257.82|268330|223187|45042|0|1131|2357|2566|6880|9145|8448|13138|1377|0.002916|0.000323|0.003066|0.000339|0.005906|0.000654|0.005325|0.000589|-0.003648|-0.000404|9.037016||||||||||||||||||||855|80426|48733|48191.278146
N|XNYS|202609|ALMS|ODD|250|LNNYN|21594|11360245.19|1241596|1233471|8125|0|8125|0|0|0|0|0|0|0|-0.015388|-0.001641|-0.010564|-0.001126|0.009009|0.000961|-0.002004|-0.000214|0.034352|0.003663|9.378442||||||||||||||||||||180|568|489|0.007546
N|XNYS|202609|ALMS|ODD|250|LNYNN|136|57303.84|6359|5100|1259|0|592|0|80|207|105|175|100|0|0.016688|0.001815|0.013201|0.001435|0.016743|0.001821|0.027244|0.002963|0.046322|0.005037|9.196072|0.036418|0.00722|0.000785|0.198255|1259|0.014599|7995.585064|0||0||||||||1380|0|22|1674|1218|7995.585064
N|XNYS|202609|ALMS|ODD|250|LNYYN|17834|9632843.51|999228|972327|26901|0|26901|0|0|0|0|0|0|0|-0.003412|-0.000358|-0.00919|-0.000964|-0.007317|-0.000768|-0.010957|-0.00115|-0.003461|-0.000363|9.529376|0.033491|0.004514|0.000474|0.134783|26901|0.014488|0.008829|0||0||||||||28831|0|550|746|726|0.008829
N|XNYS|202609|ALMS|ODD|250|LYNNN|88|41942.47|4625|439|3018|1168|3291|818|0|77|0|0|0|0|0.010217|0.001124|-0.000076|-0.000008|-0.017286|-0.001901|0.07839|0.008621|0.122549|0.013477|9.09295|0.013717|0.009606|0.001056|0.700279|689|0.012489|0.009841|3497|6.022818|0||||||||4186|0||||
N|XNYS|202609|ALMS|ODD|250|LYNYN|19653|10509044.1|1173379|1073232|100007|140|100007|140|0|0|0|0|0|0|-0.002987|-0.000324|-0.004083|-0.000444|-0.008465|-0.00092|-0.012754|-0.001386|-0.01203|-0.001307|9.205222|0.013537|0.011835|0.001286|0.874307|19099|0.00614|0.010447|78844|0.011931|2204|0.014546|0.009526||||||106500|0||||
N|XNYS|202609|ALMS|ROUND|1000|LNNNN|3746|6317230.51|684402|453990|229905|100|5953|9436|10830|38285|55709|42244|64088|3460|0.003564|0.000384|0.005918|0.000638|0.009706|0.001047|0.009232|0.000996|0.01026|0.001106|9.272744||||||||||||||||||||1268|310411|214672|39979.179648
N|XNYS|202609|ALMS|ROUND|1000|LNNYN|31516|93385928.12|11441940|11426082|15858|0|15858|0|0|0|0|0|0|0|0.009026|0.000899|0.01312|0.001306|-0.015055|-0.001499|-0.110148|-0.010968|-0.166315|-0.016561|10.042799||||||||||||||||||||138|779|679|0.00641
N|XNYS|202609|ALMS|ROUND|1000|LNYNN|82|165302.22|17622|8033|9589|0|4302|1064|1000|2108|465|300|350|0|0.005724|0.000621|0.009191|0.000997|0.003192|0.000346|0.008053|0.000873|0.026596|0.002885|9.220313|0.023327|0.000563|0.000061|0.024142|9589|0.011382|2547.000094|0||0||||||||10325|92|47|5736|4849|2547.000094
N|XNYS|202609|ALMS|ROUND|1000|LNYYN|21583|59601097.23|6877975|6831516|46459|0|46459|0|0|0|0|0|0|0|0.002976|0.000314|0.000315|0.000033|-0.015793|-0.001664|-0.047832|-0.005041|-0.030771|-0.003243|9.488201|0.036033|0.005535|0.000583|0.15361|46459|0.015249|0.011725|0||0||||||||65231|3227|354|575|575|0.011725
N|XNYS|202609|ALMS|ROUND|1000|LYNNN|78|121055.55|12906|2008|6121|4777|6178|4520|100|100|0|0|0|0|0.008547|0.000893|0.003736|0.00039|0.002052|0.000214|0.010238|0.00107|0.064658|0.006755|9.571615|0.01211|0.011997|0.001253|0.990605|324|0.005|0.006797|10474|1.492992|100|0.01|1.453795||||||10518|380||||
N|XNYS|202609|ALMS|ROUND|1000|LYNYN|16999|28490311.2|3095386|2538134|555755|1497|555755|1497|0|0|0|0|0|0|-0.001525|-0.000161|-0.005173|-0.000545|-0.017816|-0.001877|-0.026758|-0.002819|-0.014025|-0.001477|9.492883|0.014378|0.012942|0.001363|0.900118|64974|0.00816|0.013199|482575|0.01397|9703|0.013406|0.008577||||||677753|18540||||
N|XNYS|202609|ALMS|ROUND|10000|LNNNN|56|762491.62|77102|39321|36082|0|0|1400|100|8038|14582|8073|2462|1427|0.00107|0.000108|-0.001838|-0.000185|-0.003006|-0.000302|-0.000263|-0.000026|0.041393|0.004164|9.93978||||||||||||||||||||30|39501|33584|37792.206427
N|XNYS|202609|ALMS|ROUND|10000|LNNYN|14373|185356310.56|22178874|22178324|550|0|550|0|0|0|0|0|0|0|-0.031|-0.003443|-0.109982|-0.012214|-0.080455|-0.008935|-0.350073|-0.038876|-0.420218|-0.046665|9.004909||||||||||||||||||||5|0|0|0.01355
N|XNYS|202609|ALMS|ROUND|10000|LNYNN|4|49896.28|4726|2622|2104|0|604|500|1000|0|0|0|0|0|0.005209|0.000487|0.004753|0.000444|0.010456|0.000978|0.038954|0.003642|0.170627|0.015954|10.694924|0.02|0|0|0|2104|0.01|0.856233|0||0||||||||1900|900|3|2035|1898|0.856233
N|XNYS|202609|ALMS|ROUND|10000|LNYYN|3004|39213946.24|4367641|4359925|7716|0|7716|0|0|0|0|0|0|0|-0.004904|-0.000533|-0.01034|-0.001123|0.015789|0.001715|0.037436|0.004066|-0.053537|-0.005815|9.20692|0.028384|0.003459|0.000376|0.121867|7716|0.012462|0.012379|0||0||||||||38151|810|42|0|0|0.012379
N|XNYS|202609|ALMS|ROUND|10000|LYNYN|561|7456740.32|823733|770836|52897|0|52897|0|0|0|0|0|0|0|-0.001661|-0.000179|0.000258|0.000028|0.00537|0.000578|0.030836|0.003317|-0.006162|-0.000663|9.29755|0.015819|0.020809|0.002238|1.315411|6588|0.009512|0.017897|42544|0.015289|3765|0.051695|0.013392||||||95471|5758||||
N|XNYS|202609|ALMS|ROUND|20000|LNNNN|34|851542.62|91172|62150|29022|0|0|2082|2588|7440|6530|3160|4722|2500|0.017636|0.001859|0.018042|0.001902|0.04464|0.004707|0.082351|0.008683|0.059895|0.006315|9.484399||||||||||||||||||||13|36584|29906|299360.544092
N|XNYS|202609|ALMS|ROUND|20000|LNNYN|434|10312769.62|1246122|1243444|2678|0|2678|0|0|0|0|0|0|0|0.044317|0.004417|0.041038|0.004091|0.076557|0.007631|0.03776|0.003764|-0.631964|-0.062992|10.032427||||||||||||||||||||2|0|0|0.005091
N|XNYS|202609|ALMS|ROUND|20000|LNYNN|2|49642.25|5145|4145|1000|0|0|0|300|210|490|0|0|0|-0.01|-0.000973|-0.0132|-0.001285|1.278|0.12438|1.196|0.116399|0.62|0.060341|10.275|0.07|0.05|0.004866|0.714286|1000|0.01|961.722574|0||0||||||||300|700|1|2200|1900|961.722574
N|XNYS|202609|ALMS|ROUND|20000|LNYYN|184|4640644.41|485251|483808|1443|0|1443|0|0|0|0|0|0|0|0.013153|0.001258|0.047124|0.004507|0.051067|0.004884|0.054304|0.005194|0.056348|0.005389|10.455544|0.052696|0.028884|0.002763|0.548133|1443|0.011906|0.027656|0||0||||||||2300|140|5|0|0|0.027656
N|XNYS|202609|ALMS|ROUND|20000|LYNYN|229|6763468.12|743420|689808|53612|0|53612|0|0|0|0|0|0|0|-0.000405|-0.00004|-0.019153|-0.001902|-0.052307|-0.005195|-0.047277|-0.004695|-0.037631|-0.003737|10.069294|0.012564|0.01122|0.001114|0.893034|3435|0.012179|0.019978|49660|0.01118|517|0.011238|0.016641||||||53648|30811||||
N|XNYS|202609|ALMS|ROUND|200000|LNNNN|23|37070171.08|3443794|3377603|66191|0|0|0|0|0|13054|53137|0|0|-0.006967|-0.00063|0.030569|0.002766|0.03679|0.003329|0.026414|0.00239|-0.076686|-0.006938|11.052352||||||||||||||||||||9|78500|73029|11926.877817
N|XNYS|202609|ALMS|ROUND|200000|LNNYN|12|7682494.09|730192|730192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALMS|ROUND|200000|LNYNN|17|30663899.8|2988376|2808031|180345|0|3589|22148|11354|12524|36352|53392|40986|0|-0.012836|-0.001284|-0.009591|-0.000959|0.028132|0.002814|0.072141|0.007215|0.052844|0.005285|9.998993|0.05061|0.022335|0.002234|0.441326|180345|0.014137|19964.43043|0||0||||||||20100|160245|14|317627|247097|19964.43043
N|XNYS|202609|ALMS|ROUND|200000|LNYYN|22|13810581.04|1360339|1358873|1466|0|1466|0|0|0|0|0|0|0|-0.015716|-0.001568|-0.04|-0.003992|-0.065211|-0.006508|-0.11146|-0.011123|-0.239645|-0.023915|10.020668|0.023765|0.002742|0.000274|0.115385|1466|0.010512|0.014193|0||0||||||||8000|0|8|0|0|0.014193
N|XNYS|202609|ALMS|ROUND|200000|LYNNN|2|2167111.5|228117|224850|1850|1417|1750|1517|0|0|0|0|0|0|-0.013792|-0.00145|-0.013792|-0.00145|-0.01|-0.001052|-0.02517|-0.002647|-0.063095|-0.006635|9.508792|0.017585|0.017585|0.001849|1|0|||3267|0.375345|0||||||||2300|1728||||
N|XNYS|202609|ALMS|ROUND|200000|LYNYN|48|46077886.65|4502775|4472679|30096|0|30096|0|0|0|0|0|0|0|0.003548|0.00037|-0.004962|-0.000518|-0.006247|-0.000652|-0.005256|-0.000549|0.056336|0.00588|9.58109|0.010725|0.010628|0.001109|0.990984|650|0.010731|0.016139|28894|0.022639|552|0.01|0.023545||||||10900|24927||||
N|XNYS|202609|ALMS|ROUND|250|LNNNN|6378|5090082.17|640942|495019|145838|0|3161|4947|5674|19936|37130|28107|44189|2694|0.004263|0.000518|0.004969|0.000604|0.007274|0.000884|0.005992|0.000728|0.005771|0.000701|8.228063||||||||||||||||||||1526|247896|165979|41580.47318
N|XNYS|202609|ALMS|ROUND|250|LNNYN|7213|6680085.33|772524|767075|5449|0|5449|0|0|0|0|0|0|0|-0.007976|-0.000963|-0.004691|-0.000566|-0.007794|-0.000941|-0.015173|-0.001831|0.001097|0.000132|8.285797||||||||||||||||||||61|548|248|0.008438
N|XNYS|202609|ALMS|ROUND|250|LNYNN|68|58871.46|6914|3013|3901|0|2241|400|260|200|200|200|400|0|0.010882|0.001238|0.011395|0.001296|0.146914|0.016711|0.154173|0.017537|0.077952|0.008867|8.791264|0.034099|0.008572|0.000975|0.251391|3901|0.012763|10091.030992|0||0||||||||3917|0|39|2315|1675|10091.030992
N|XNYS|202609|ALMS|ROUND|250|LNYYN|4289|3931505.48|455043|433671|21372|0|21372|0|0|0|0|0|0|0|-0.002497|-0.000291|-0.003943|-0.000459|-0.002947|-0.000343|0.000072|0.000008|0.024441|0.002846|8.58901|0.02397|0.000657|0.000076|0.027407|21372|0.011656|0.010025|0||0||||||||22705|25|221|205|205|0.010025
N|XNYS|202609|ALMS|ROUND|250|LYNNN|793|734703.26|79364|694|49242|29428|51559|26804|207|0|0|0|100|0|0.005414|0.000585|0.006736|0.000728|0.012818|0.001385|0.01202|0.001299|-0.003454|-0.000373|9.253678|0.014399|0.010264|0.001109|0.712834|19560|0.008623|0.019781|58709|148.707144|401|0.015012|0.986434||||||78764|0||||
N|XNYS|202609|ALMS|ROUND|250|LYNYN|11443|10309427.09|1212303|1027193|184910|200|184910|200|0|0|0|0|0|0|-0.002106|-0.000249|-0.004218|-0.000499|-0.006049|-0.000716|-0.008425|-0.000997|-0.000983|-0.000116|8.448697|0.011405|0.009774|0.001157|0.856996|32518|0.005431|0.011308|150725|0.011265|1867|0.013749|0.009654||||||191733|109||||
N|XNYS|202609|ALMS|ROUND|5000|LNNNN|173|1165162.28|128877|65818|63059|0|2765|2566|2491|7554|25960|8698|11981|1044|0.003225|0.00035|0.00507|0.000551|0.007103|0.000771|0.019337|0.0021|0.058393|0.006342|9.207773||||||||||||||||||||96|66961|51826|49460.555504
N|XNYS|202609|ALMS|ROUND|5000|LNNYN|23122|167257171.43|20638016|20635780|2236|0|2236|0|0|0|0|0|0|0|0.003175|0.000351|0.009177|0.001015|0.03585|0.003966|0.033086|0.00366|0.005036|0.000557|9.038891||||||||||||||||||||8|100|100|0.004475
N|XNYS|202609|ALMS|ROUND|5000|LNYNN|11|73339.25|7599|1804|5795|0|700|425|1700|632|868|700|770|0|0.00957|0.000962|0.009277|0.000932|0.046022|0.004625|0.047579|0.004782|0.143439|0.014416|9.950259|0.026868|0.001553|0.000156|0.057803|5795|0.012657|9654.714255|0||0||||||||5900|70|9|3394|2951|9654.714255
N|XNYS|202609|ALMS|ROUND|5000|LNYYN|7629|53626957.93|6242893|6225373|17520|0|17520|0|0|0|0|0|0|0|-0.004567|-0.000522|-0.006042|-0.000691|-0.011341|-0.001297|-0.003307|-0.000378|-0.001844|-0.000211|8.743529|0.027258|0.00383|0.000438|0.140506|17520|0.011714|0.01064|0||0||||||||33692|2518|56|0|0|0.01064
N|XNYS|202609|ALMS|ROUND|5000|LYNNN|3|22137|2400|0|2400|0|800|0|0|500|1100|0|0|0|-0.002175|-0.000236|-0.003425|-0.000371|-0.010833|-0.001175|-0.002083|-0.000226|0.1|0.010842|9.223333|0.01|0.01|0.001084|1|0|||2400|1016.761018|0||||||||1700|700||||
N|XNYS|202609|ALMS|ROUND|5000|LYNYN|1359|9595409.44|1094993|992996|101997|0|101997|0|0|0|0|0|0|0|-0.007903|-0.000876|-0.007722|-0.000856|-0.009042|-0.001003|-0.013049|-0.001447|-0.028423|-0.003152|9.017587|0.014185|0.010544|0.001169|0.74332|14576|0.013563|0.016908|86221|0.013948|1200|0.010008|0.001543||||||129793|15779||||
N|XNYS|202609|ALMS|ROUND|50000|LNNYN|22|1819358.06|195870|195870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALMS|ROUND|50000|LNYNN|2|261750.57|28859|10466|18393|0|1850|6650|1498|8095|0|100|200|0|0.018858|0.002421|0.038097|0.004891|0.009239|0.001186|0.018773|0.00241|0.005837|0.000749|7.789673|0.02|0|0|0|18393|0.01|958.453188|0||0||||||||2100|16793|2|17849|17547|958.453188
N|XNYS|202609|ALMS|ROUND|50000|LNYYN|170|17155819.88|1576770|1573967|2803|0|2803|0|0|0|0|0|0|0|-0.002041|-0.000185|-0.000614|-0.000056|0.021959|0.001987|-0.005355|-0.000485|0.059465|0.005381|11.050016|0.027267|0.000425|0.000038|0.01557|2803|0.013421|0.01548|0||0||||||||12800|500|19|0|0|0.01548
N|XNYS|202609|ALMS|ROUND|50000|LYNYN|121|9767867.89|1054817|1016132|38685|0|38685|0|0|0|0|0|0|0|0.009359|0.00099|0.007882|0.000834|0.007653|0.00081|0.008116|0.000859|0.054054|0.005718|9.453013|0.010994|0.010433|0.001104|0.948909|1903|0.007811|0.023526|36431|0.013263|351|0.011396|0.025098||||||35483|26830||||
N|XNYS|202609|ALMU|ODD|0|LNNNN|8233|711104.24|54652|52910|1742|0|74|154|79|103|288|199|710|135|-0.002537|-0.000196|-0.00066|-0.000051|0.00066|0.000051|0.002342|0.000181|0.008146|0.000629|12.95928||||||||||||||||||||285|5433|2163|98878.162145
N|XNYS|202609|ALMU|ODD|0|LNNYN|20124|1944765.01|148111|147474|637|0|637|0|0|0|0|0|0|0|-0.023485|-0.001794|-0.012465|-0.000952|-0.039812|-0.003041|-0.047237|-0.003608|-0.112214|-0.008572|13.090832||||||||||||||||||||109|22|22|0.006856
N|XNYS|202609|ALMU|ODD|0|LNYNN|882|72051.56|5470|5048|422|0|245|57|15|8|34|36|27|0|0.001991|0.000152|0.001706|0.00013|0.000521|0.00004|0.009313|0.000711|0.037796|0.002886|13.097204|0.05872|0.012251|0.000935|0.208636|422|0.023235|5218.274918|0||0||||||||424|0|84|616|311|5218.274918
N|XNYS|202609|ALMU|ODD|0|LNYYN|13887|1328613.59|101029|98661|2368|0|2368|0|0|0|0|0|0|0|0.005139|0.000391|0.001959|0.000149|-0.004611|-0.000351|0.012209|0.000929|0.012226|0.00093|13.143872|0.07674|0.007813|0.000594|0.101805|2368|0.034464|0.009543|0||0||||||||2463|0|343|38|38|0.009543
N|XNYS|202609|ALMU|ODD|0|LYNNN|12|1064.22|80|46|34|0|34|0|0|0|0|0|0|0|0.135294|0.010278|0.116471|0.008848|0.116471|0.008848|0.163529|0.012423|0.044706|0.003396|13.163235|0.133529|0.135882|0.010323|1.017621|14|0.01|0.011163|2|0.006456|18|0.01|0.055935||||||34|0||||
N|XNYS|202609|ALMU|ODD|0|LYNYN|1850|132862.51|10276|8243|2033|0|2033|0|0|0|0|0|0|0|0.008859|0.000693|0.010649|0.000833|0.011485|0.000899|0.01302|0.001019|0.009356|0.000732|12.782875|0.038451|0.025804|0.002019|0.671101|645|0.020349|0.012375|1362|0.010365|26|0.010385|0.000157||||||2044|0||||
N|XNYS|202609|ALMU|ODD|1000|LNNNN|196|219466.77|16773|15248|1522|0|80|77|190|115|270|268|362|160|-0.003009|-0.000229|0.002766|0.00021|-0.007148|-0.000544|-0.015046|-0.001144|-0.069678|-0.0053|13.14708||||||||||||||||||||20|2146|1398|63364.733456
N|XNYS|202609|ALMU|ODD|1000|LNNYN|214|239750.74|18309|17598|711|0|711|0|0|0|0|0|0|0|-0.030436|-0.002321|-0.014501|-0.001106|-0.003727|-0.000284|0.013361|0.001019|-0.015176|-0.001157|13.11391||||||||||||||||||||8|102|102|0.006544
N|XNYS|202609|ALMU|ODD|1000|LNYNN|9|10329.76|782|685|97|0|97|0|0|0|0|0|0|0|0.03|0.002165|0.03|0.002165|0.02|0.001444|-0.08|-0.005774|-0.07|-0.005052|13.855|0.05|0.03|0.002165|0.6|97|0.01|0.060615|0||0||||||||97|0|1|0|0|0.060615
N|XNYS|202609|ALMU|ODD|1000|LNYYN|384|452873.76|34630|33035|1595|0|1595|0|0|0|0|0|0|0|-0.004408|-0.000335|-0.002401|-0.000183|0.001624|0.000124|-0.005072|-0.000386|-0.006765|-0.000515|13.139138|0.039944|0.00679|0.000517|0.169989|1595|0.016577|0.011925|0||0||||||||2181|0|25|23|23|0.011925
N|XNYS|202609|ALMU|ODD|1000|LYNYN|287|327296.29|25032|19767|5265|0|5265|0|0|0|0|0|0|0|-0.001998|-0.000153|-0.004129|-0.000315|-0.00812|-0.00062|-0.017459|-0.001334|-0.031495|-0.002406|13.088726|0.031671|0.029411|0.002247|0.928636|355|0.016761|0.012604|4910|0.010585|0||||||||5738|0||||
N|XNYS|202609|ALMU|ODD|250|LNNNN|1956|932282.26|71658|67406|4252|0|107|512|58|231|820|366|1838|320|-0.003389|-0.000261|-0.005252|-0.000405|-0.001799|-0.000139|0.000155|0.000012|-0.027897|-0.002149|12.982171||||||||||||||||||||120|8123|4141|93615.816651
N|XNYS|202609|ALMU|ODD|250|LNNYN|16214|7980396.08|627390|624984|2406|0|2406|0|0|0|0|0|0|0|-0.025611|-0.002049|-0.03303|-0.002643|-0.05847|-0.004679|-0.085549|-0.006845|-0.042203|-0.003377|12.497442||||||||||||||||||||64|70|70|0.006648
N|XNYS|202609|ALMU|ODD|250|LNYNN|239|97526.65|7403|6972|431|0|299|47|43|0|15|27|0|0|0.027517|0.002137|0.026497|0.002057|0.020441|0.001587|0.039606|0.003075|0.047842|0.003715|12.87942|0.073225|0.020186|0.001567|0.275665|431|0.02652|1507.1805|0||0||||||||436|0|13|404|132|1507.1805
N|XNYS|202609|ALMU|ODD|250|LNYYN|11925|6063349.38|477586|469139|8447|0|8447|0|0|0|0|0|0|0|0.003153|0.000248|0.003946|0.000311|0.011185|0.000881|0.004193|0.00033|-0.009584|-0.000755|12.68885|0.064758|0.008545|0.000673|0.131954|8447|0.028106|0.009993|0||0||||||||9171|0|229|232|223|0.009993
N|XNYS|202609|ALMU|ODD|250|LYNNN|3|1241.14|97|39|58|0|58|0|0|0|0|0|0|0|0.02|0.001613|0.02|0.001613|0.02|0.001613|0.02|0.001613|-0.09|-0.007258|12.4|0.02|0.02|0.001613|1|0|||58|0.013582|0||||||||58|0||||
N|XNYS|202609|ALMU|ODD|250|LYNYN|3213|1591283.48|129399|120191|9208|0|9208|0|0|0|0|0|0|0|0.006469|0.000508|0.006625|0.000521|0.002803|0.00022|-0.003351|-0.000263|0.015859|0.001246|12.72311|0.036274|0.026522|0.002085|0.731146|3131|0.014973|0.012257|5879|0.009872|198|0.01|0.002029||||||9998|0||||
N|XNYS|202609|ALMU|ROUND|1000|LNNNN|4725|6286543.43|483643|473184|10459|0|303|602|907|920|1830|1306|4391|200|0.000165|0.000013|0.001824|0.000141|0.013326|0.001031|0.019682|0.001523|0.022239|0.00172|12.926913||||||||||||||||||||96|15822|8395|50024.391498
N|XNYS|202609|ALMU|ROUND|1000|LNNYN|10250|24110078.02|1856088|1853274|2814|0|2814|0|0|0|0|0|0|0|-0.012626|-0.000968|-0.008998|-0.00069|-0.031016|-0.002378|-0.046311|-0.00355|0.000131|0.00001|13.045243||||||||||||||||||||26|0|0|0.009379
N|XNYS|202609|ALMU|ROUND|1000|LNYNN|35|55034.44|4278|3747|531|0|0|200|231|0|0|0|100|0|0.015085|0.001166|0.015085|0.001166|0.018173|0.001405|0.029322|0.002267|0.067589|0.005225|12.935141|0.040113|0.010056|0.000777|0.250704|531|0.015028|19290.858033|0||0||||||||531|0|3|301|300|19290.858033
N|XNYS|202609|ALMU|ROUND|1000|LNYYN|18026|30162254.92|2341733|2331944|9789|0|9789|0|0|0|0|0|0|0|0.007747|0.0006|0.007341|0.000569|0.006727|0.000521|0.001204|0.000093|-0.004695|-0.000364|12.909293|0.068525|0.016272|0.001261|0.237466|9789|0.026126|0.012557|0||0||||||||14956|225|122|206|206|0.012557
N|XNYS|202609|ALMU|ROUND|1000|LYNYN|10788|15033507.82|1160503|1129265|31238|0|31238|0|0|0|0|0|0|0|0.000682|0.000053|-0.001031|-0.00008|-0.023789|-0.001841|-0.02498|-0.001934|-0.031372|-0.002428|12.918962|0.032196|0.027665|0.002141|0.859249|5495|0.014147|0.012513|25187|0.012723|556|0.012518|0.003621||||||37117|832||||
N|XNYS|202609|ALMU|ROUND|10000|LNNNN|13|201061|15600|14168|1432|0|0|0|1300|108|14|10|0|0|0.033715|0.002541|0.079106|0.005961|0.432654|0.032605|0.433156|0.032643|0.459553|0.034632|13.269567||||||||||||||||||||3|2719|2632|191.109173
N|XNYS|202609|ALMU|ROUND|10000|LNNYN|4431|49237551.23|3814694|3814694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALMU|ROUND|10000|LNYNN|1|13860|1100|700|400|0|400|0|0|0|0|0|0|0|-0.11|-0.008751|-0.11|-0.008751|-0.14|-0.011138|-0.16|-0.012729|-0.15|-0.011933|12.57|0.08|0.06|0.004773|0.75|400|0.01|0.023327|0||0||||||||400|0|1|1100|1100|0.023327
N|XNYS|202609|ALMU|ROUND|10000|LNYYN|3989|48712485.24|3763919|3762788|1131|0|1131|0|0|0|0|0|0|0|0.027233|0.002155|0.073784|0.00584|0.015075|0.001193|0.06382|0.005051|-0.116172|-0.009195|12.634266|0.159655|0.11954|0.009462|0.74874|1131|0.020057|0.013764|0||0||||||||4200|200|15|0|0|0.013764
N|XNYS|202609|ALMU|ROUND|10000|LYNYN|35|466915.54|36254|36004|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.022|-0.001811|0.03|0.002469|12.149|0.01|0.006|0.000494|0.6|100|0.005|0.013987|150|0.009384|0||||||||500|50||||
N|XNYS|202609|ALMU|ROUND|20000|LNNYN|6|141568.97|10637|10485|152|0|152|0|0|0|0|0|0|0|-0.03|-0.002165|-0.03|-0.002165|-0.02|-0.001444|0.08|0.005774|0.07|0.005052|13.855||||||||||||||||||||1|0|0|0.014847
N|XNYS|202609|ALMU|ROUND|20000|LNYYN|132|2803032.47|214431|214331|100|0|100|0|0|0|0|0|0|0|0.02|0.001715|0.03|0.002572|0|0|0.01|0.000857|-0.24|-0.020574|11.665|0.05|0.03|0.002572|0.6|100|0.01|0.006768|0||0||||||||500|0|1|0|0|0.006768
N|XNYS|202609|ALMU|ROUND|20000|LYNYN|24|686054.34|54276|54067|209|0|209|0|0|0|0|0|0|0|-0.016029|-0.001327|-0.010478|-0.000867|-0.025167|-0.002083|-0.020813|-0.001723|-0.149378|-0.012364|12.081986|0.019569|0.01555|0.001287|0.794621|100|0.015|0.013909|1|0.010648|108|0.01|0.000767||||||900|0||||
N|XNYS|202609|ALMU|ROUND|5000|LNNNN|9|61130|4800|3665|1135|0|640|495|0|0|0|0|0|0|-0.006784|-0.000515|-0.00207|-0.000157|-0.027621|-0.002097|-0.017048|-0.001294|-0.061806|-0.004693|13.170507||||||||||||||||||||3|1800|1800|0.064183
N|XNYS|202609|ALMU|ROUND|5000|LNNYN|14678|115501008.85|8762067|8761138|929|0|929|0|0|0|0|0|0|0|-0.036297|-0.002793|-0.043283|-0.003331|-0.036179|-0.002784|0.054144|0.004166|0.081518|0.006273|12.995657||||||||||||||||||||4|0|0|0.011378
N|XNYS|202609|ALMU|ROUND|5000|LNYNN|1|5320|400|0|400|0|0|0|0|0|0|0|400|0|0.01|0.000752|0.01|0.000752|0.01|0.000752|0.01|0.000752|0.03|0.002256|13.295|0.03|0.01|0.000752|0.333333|400|0.01|282022.703589|0||0||||||||100|300|1|400|400|282022.703589
N|XNYS|202609|ALMU|ROUND|5000|LNYYN|8720|63049629.15|4806016|4803534|2482|0|2482|0|0|0|0|0|0|0|-0.005137|-0.000398|-0.023421|-0.001817|-0.057111|-0.00443|-0.043449|-0.00337|-0.05477|-0.004249|12.891477|0.06803|0.02699|0.002094|0.396743|2482|0.02052|0.011337|0||0||||||||11300|318|34|150|150|0.011337
N|XNYS|202609|ALMU|ROUND|5000|LYNYN|125|872245.29|67241|64336|2905|0|2905|0|0|0|0|0|0|0|0.019315|0.001491|0.021621|0.00167|0.035308|0.002726|0.021346|0.001648|0.038478|0.002971|12.950711|0.027508|0.025924|0.002002|0.942435|180|0.012778|0.016391|2725|0.013252|0||||||||3296|159||||
N|XNYS|202609|ALMU|ROUND|50000|LNNNN|1|51480|3900|3060|840|0|0|840|0|0|0|0|0|0|-0.14|-0.010586|-0.14|-0.010586|-0.15|-0.011342|-0.15|-0.011342|-0.12|-0.009074|13.225||||||||||||||||||||1|3900|3900|0.380541
N|XNYS|202609|ALMU|ROUND|50000|LNYYN|1|52466.4|3780|3548|232|0|232|0|0|0|0|0|0|0|0|0|-0.03|-0.002161|-0.01|-0.00072|0.01|0.00072|0.05|0.003602|13.88|0.02|0|0|0|232|0.01|0.010549|0||0||||||||100|132|1|0|0|0.010549
N|XNYS|202609|ALNT|ODD|0|LNNNN|2734|355527.56|3453|3188|265|0|48|28|7|13|19|20|111|19|-0.114302|-0.001068|-0.103811|-0.00097|-0.052868|-0.000494|-0.056453|-0.000527|-0.007472|-0.00007|107.050774||||||||||||||||||||220|327|146|87312.471935
N|XNYS|202609|ALNT|ODD|0|LNNYN|86736|9716581.36|87394|86852|542|0|542|0|0|0|0|0|0|0|-0.084502|-0.00077|-0.083856|-0.000764|0.001089|0.00001|0.272878|0.002487|0.4781|0.004357|109.740369||||||||||||||||||||525|2|2|0.011929
N|XNYS|202609|ALNT|ODD|0|LNYNN|399|49633.74|484|434|50|0|48|1|0|1|0|0|0|0|-0.0066|-0.000061|-0.0128|-0.000118|0.5476|0.005028|0.5098|0.004681|0.5182|0.004758|108.9072|0.692|0.0564|0.000518|0.081503|50|0.3178|8.081535|0||0||||||||50|0|47|32|19|8.081535
N|XNYS|202609|ALNT|ODD|0|LNYYN|23196|2654555.54|24201|23690|511|0|511|0|0|0|0|0|0|0|0.065656|0.000613|0.06728|0.000629|0.056791|0.000531|0.080509|0.000752|0.086654|0.000809|107.04775|0.491898|0.085225|0.000796|0.173257|511|0.203337|0.011662|0||0||||||||516|0|452|1|1|0.011662
N|XNYS|202609|ALNT|ODD|0|LYNNN|20|2114.11|20|0|16|4|16|4|0|0|0|0|0|0|0.5235|0.00496|0.5265|0.004989|0.258|0.002445|-0.226|-0.002141|-1.1365|-0.010769|105.5355|0.731|0.529|0.005013|0.723666|20|0.101|0.117138|0||0||||||||20|0||||
N|XNYS|202609|ALNT|ODD|0|LYNYN|709|96256.38|952|565|387|0|387|0|0|0|0|0|0|0|0.214367|0.002073|0.214599|0.002075|0.20168|0.00195|0.204315|0.001976|0.160078|0.001548|103.417726|0.490853|0.317907|0.003074|0.647663|297|0.115067|0.011088|81|0.009527|9|0.078889|0.006737||||||389|0||||
N|XNYS|202609|ALNT|ODD|1000|LNNNN|4352|9631911.68|96035|91927|4108|0|178|304|52|184|613|578|1648|551|-0.090207|-0.000871|-0.078272|-0.000756|-0.064136|-0.000619|-0.006093|-0.000059|0.003257|0.000031|103.555852||||||||||||||||||||224|6093|2895|140074.74779
N|XNYS|202609|ALNT|ODD|1000|LNNYN|56839|130893399.85|1314768|1312587|2181|0|2181|0|0|0|0|0|0|0|-0.169051|-0.001721|-0.21365|-0.002176|-0.221884|-0.00226|-0.142636|-0.001452|-0.015232|-0.000155|98.20063||||||||||||||||||||112|79|79|0.007319
N|XNYS|202609|ALNT|ODD|1000|LNYNN|328|723331.73|7209|6490|719|0|357|61|15|34|76|22|142|12|0.150403|0.00152|0.145744|0.001473|0.109527|0.001107|0.056439|0.00057|0.101961|0.00103|98.975063|0.50637|0.149235|0.001508|0.294715|719|0.178567|30328.559622|0||0||||||||737|0|30|837|310|30328.559622
N|XNYS|202609|ALNT|ODD|1000|LNYYN|32876|76420388.93|763674|756490|7184|0|7184|0|0|0|0|0|0|0|0.058288|0.000576|-0.007197|-0.000071|-0.023261|-0.00023|-0.064436|-0.000637|-0.035193|-0.000348|101.14022|0.565109|0.149076|0.001474|0.2638|7184|0.208016|0.008038|0||0||||||||8628|0|370|71|62|0.008038
N|XNYS|202609|ALNT|ODD|1000|LYNNN|1|1545.64|17|0|17|0|17|0|0|0|0|0|0|0|0.2|0.002215|0.2|0.002215|0.63|0.006978|0.63|0.006978|0.84|0.009303|90.29|1.26|0.2|0.002215|0.15873|17|0.53|0.017039|0||0||||||||17|0||||
N|XNYS|202609|ALNT|ODD|1000|LYNYN|766|1760202.99|17481|12965|4500|16|4500|16|0|0|0|0|0|0|0.112241|0.001113|0.120899|0.001199|0.168647|0.001672|0.178957|0.001775|0.07632|0.000757|100.839268|0.418058|0.264457|0.002623|0.632586|2923|0.124273|0.011331|1031|0.021547|562|0.029217|0.006123||||||5010|0||||
N|XNYS|202609|ALNT|ODD|10000|LNNNN|25|264521.61|2376|1978|398|0|0|0|0|90|87|26|195|0|-0.190327|-0.001693|-0.228618|-0.002034|-0.076809|-0.000683|0.004849|0.000043|-0.478342|-0.004256|112.387425||||||||||||||||||||5|783|338|68993.806887
N|XNYS|202609|ALNT|ODD|10000|LNNYN|36|388733.63|3496|3406|90|0|90|0|0|0|0|0|0|0|0.42|0.003774|0.44|0.003953|0.17|0.001527|0.06|0.000539|1.49|0.013387|111.3||||||||||||||||||||1|20|20|0.000175
N|XNYS|202609|ALNT|ODD|10000|LNYNN|1|10517.44|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|ALNT|ODD|10000|LNYYN|82|869922.01|7772|7674|98|0|98|0|0|0|0|0|0|0|0.073367|0.000636|0.073571|0.000638|0.018469|0.00016|-0.145816|-0.001264|-0.430714|-0.003733|115.372245|0.162857|0.126531|0.001097|0.776942|98|0.018163|0.012773|0||0||||||||270|0|3|0|0|0.012773
N|XNYS|202609|ALNT|ODD|10000|LYNYN|17|180682.44|1624|1412|212|0|212|0|0|0|0|0|0|0|0.26467|0.002405|0.257453|0.002339|0.159198|0.001446|0.173774|0.001579|0.634575|0.005765|110.070755|0.501038|0.500094|0.004543|0.998117|5|0.02|0.014739|207|0.012224|0||||||||388|0||||
N|XNYS|202609|ALNT|ODD|250|LNNNN|4454|2608754.87|25772|24927|845|0|32|63|29|43|141|113|341|83|-0.133917|-0.001287|-0.125195|-0.001203|-0.083361|-0.000801|-0.076189|-0.000732|-0.013846|-0.000133|104.037751||||||||||||||||||||156|1948|701|104386.873748
N|XNYS|202609|ALNT|ODD|250|LNNYN|2785|1696524.23|16918|16718|200|0|200|0|0|0|0|0|0|0|-0.16395|-0.001676|-0.20875|-0.002134|-0.2369|-0.002421|-0.0922|-0.000942|-0.04755|-0.000486|97.83655||||||||||||||||||||35|10|10|0.007887
N|XNYS|202609|ALNT|ODD|250|LNYNN|347|202322.49|1993|1871|122|0|38|33|3|8|20|8|12|0|0.018197|0.000181|-0.000656|-0.000007|0.031475|0.000312|0.046393|0.00046|0.258033|0.00256|100.806434|0.486803|0.128689|0.001277|0.264354|122|0.179057|10723.316415|0||0||||||||122|0|22|380|130|10723.316415
N|XNYS|202609|ALNT|ODD|250|LNYYN|3942|2545581.47|26222|25432|790|0|790|0|0|0|0|0|0|0|0.155544|0.00154|0.163658|0.00162|0.126785|0.001255|0.151658|0.001502|0.209835|0.002078|100.996861|0.547747|0.220684|0.002185|0.402893|790|0.163532|0.010583|0||0||||||||806|0|138|47|47|0.010583
N|XNYS|202609|ALNT|ODD|250|LYNYN|978|756438.6|8263|7224|1039|0|1039|0|0|0|0|0|0|0|0.20615|0.002002|0.201444|0.001956|0.206689|0.002007|0.188585|0.001832|0.176218|0.001711|102.965014|0.478518|0.262589|0.00255|0.548755|811|0.138477|0.01208|221|0.011197|7|0.018571|0.007658||||||1056|0||||
N|XNYS|202609|ALNT|ODD|5000|LNNNN|530|3671911.04|34968|32042|2926|0|287|302|0|294|848|546|537|112|-0.086271|-0.000811|-0.077126|-0.000725|-0.070998|-0.000667|-0.005441|-0.000051|-0.163917|-0.00154|106.424332||||||||||||||||||||48|3953|1394|36497.930403
N|XNYS|202609|ALNT|ODD|5000|LNNYN|1110|7260853.18|72667|71600|1067|0|1067|0|0|0|0|0|0|0|-0.065726|-0.00064|-0.060815|-0.000592|-0.044339|-0.000432|-0.114902|-0.001119|0.029681|0.000289|102.708749||||||||||||||||||||20|54|54|0.006984
N|XNYS|202609|ALNT|ODD|5000|LNYNN|17|110464.94|1100|583|517|0|387|76|0|0|0|0|54|0|0.046132|0.000473|0.022398|0.00023|0.028201|0.000289|0.040928|0.000419|0.032515|0.000333|97.591683|0.454739|0.102824|0.001054|0.226117|517|0.175957|12601.257621|0||0||||||||517|0|8|54|54|12601.257621
N|XNYS|202609|ALNT|ODD|5000|LNYYN|1319|9215138.67|91934|89441|2493|0|2493|0|0|0|0|0|0|0|0.113389|0.001104|0.106739|0.001039|0.121532|0.001183|0.098231|0.000957|0.043089|0.00042|102.696815|0.397978|0.186225|0.001813|0.467929|2493|0.105876|0.009434|0||0||||||||3558|0|51|46|46|0.009434
N|XNYS|202609|ALNT|ODD|5000|LYNYN|234|1733050.31|17099|14091|3008|0|3008|0|0|0|0|0|0|0|0.171925|0.001712|0.157487|0.001568|0.079112|0.000788|0.057131|0.000569|-0.019844|-0.000198|100.428984|0.463348|0.402892|0.004012|0.869525|673|0.144123|0.014387|2161|0.011164|174|0.034885|0.006355||||||4107|0||||
N|XNYS|202609|ALNT|ROUND|10000|LNNNN|206|2450102.99|23058|20870|2188|0|0|241|0|324|430|0|1193|0|-0.246069|-0.002315|-0.215868|-0.002031|0.020238|0.00019|0.056778|0.000534|0.134241|0.001263|106.29285||||||||||||||||||||22|1970|1098|49346.593946
N|XNYS|202609|ALNT|ROUND|10000|LNNYN|12254|220109366.37|2328452|2327224|1228|0|1228|0|0|0|0|0|0|0|-0.07715|-0.000752|-0.054275|-0.000529|-0.125814|-0.001226|-0.29136|-0.00284|0.124487|0.001213|102.592638||||||||||||||||||||20|8|6|0.012375
N|XNYS|202609|ALNT|ROUND|10000|LNYNN|3|40950.94|403|303|100|0|100|0|0|0|0|0|0|0|0.1|0.000918|0.09|0.000826|0.09|0.000826|0.29|0.002663|-0.91|-0.008356|108.9|0.6|0.1|0.000918|0.166667|100|0.25|0.057244|0||0||||||||100|0|1|0|0|0.057244
N|XNYS|202609|ALNT|ROUND|10000|LNYYN|13195|161945258.79|1562136|1559861|2275|0|2275|0|0|0|0|0|0|0|0.138607|0.001376|0.121262|0.001204|0.108549|0.001078|0.034668|0.000344|0.047178|0.000468|100.721165|0.514954|0.269714|0.002678|0.523764|2275|0.12262|0.009937|0||0||||||||6699|58|60|40|40|0.009937
N|XNYS|202609|ALNT|ROUND|10000|LYNYN|1412|16676888.43|158516|152206|6310|0|6310|0|0|0|0|0|0|0|0.16739|0.00161|0.171729|0.001652|0.04217|0.000406|-0.066499|-0.00064|-0.226014|-0.002174|103.959647|0.477051|0.445187|0.004282|0.933207|2043|0.050206|0.015275|4063|0.011555|204|0.01|0.014174||||||8486|251||||
N|XNYS|202609|ALNT|ROUND|20000|LNNNN|33|791779.96|7422|7422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|0|
N|XNYS|202609|ALNT|ROUND|20000|LNNYN|34761|1133423013.69|11239840|11239605|235|0|235|0|0|0|0|0|0|0|-0.224894|-0.002245|-0.159362|-0.001591|-0.147234|-0.00147|-0.057872|-0.000578|0.210213|0.002099|100.165638||||||||||||||||||||2|0|0|0.006459
N|XNYS|202609|ALNT|ROUND|20000|LNYYN|14101|438774208.66|4248109|4245253|2856|0|2856|0|0|0|0|0|0|0|0.119723|0.001101|-0.011922|-0.00011|-0.157489|-0.001448|-0.439356|-0.00404|-0.158085|-0.001454|108.748181|0.60326|0.175676|0.001615|0.291211|2856|0.213792|0.009428|0||0||||||||9338|100|49|0|0|0.009428
N|XNYS|202609|ALNT|ROUND|20000|LYNYN|54|1663932.84|15944|14006|1938|0|1938|0|0|0|0|0|0|0|0.075026|0.00068|-0.082239|-0.000746|-0.012822|-0.000116|0.023349|0.000212|-0.340273|-0.003086|110.263509|0.358751|0.274231|0.002487|0.764405|1080|0.12275|0.018041|505|0.007211|353|0.143541|0.00097||||||2524|427||||
N|XNYS|202609|ALNT|ROUND|200000|LNNYN|1|782333.64|8943|8943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALNT|ROUND|200000|LNYYN|5|1340601.6|14360|14360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALNT|ROUND|5000|LNNNN|2229|20816956.77|222953|221727|1226|0|100|100|100|0|0|217|609|100|0.024861|0.000268|0.063197|0.000681|0.143703|0.001548|0.053303|0.000574|0.005481|0.000059|92.832162||||||||||||||||||||13|1660|757|91196.096841
N|XNYS|202609|ALNT|ROUND|5000|LNNYN|1643|15168821.49|164369|163991|378|0|378|0|0|0|0|0|0|0|-0.20545|-0.002163|-0.204471|-0.002153|-0.218175|-0.002297|-0.022989|-0.000242|-0.001243|-0.000013|94.978333||||||||||||||||||||5|0|0|0.00958
N|XNYS|202609|ALNT|ROUND|5000|LNYNN|9|85212.72|908|641|267|0|67|133|67|0|0|0|0|0|0.255955|0.002736|0.255955|0.002736|0.257154|0.002749|0.033745|0.000361|-0.167191|-0.001787|93.549551|0.812285|0.25221|0.002696|0.310494|267|0.280037|1.38655|0||0||||||||300|0|3|100|67|1.38655
N|XNYS|202609|ALNT|ROUND|5000|LNYYN|2926|28062676.24|292832|292138|694|0|694|0|0|0|0|0|0|0|0.210202|0.002256|0.202695|0.002176|0.047896|0.000514|0.060014|0.000644|0.36366|0.003904|93.16013|0.551499|0.279798|0.003003|0.507342|694|0.13585|0.015043|0||0||||||||1600|0|16|1|1|0.015043
N|XNYS|202609|ALNT|ROUND|5000|LYNYN|432|4144623.71|43452|41049|2403|0|2403|0|0|0|0|0|0|0|0.303883|0.003269|0.307628|0.00331|0.2134|0.002296|0.119105|0.001281|0.042464|0.000457|92.948175|0.793571|0.650125|0.006994|0.81924|1187|0.146175|0.00947|1115|0.009274|101|0.011485|0.000171||||||2613|0||||
N|XNYS|202609|ALNT|ROUND|50000|LNNNN|2|124740.27|1087|600|487|0|0|0|0|487|0|0|0|0|0.34|0.002983|0.42|0.003685|0.66|0.005791|1.27|0.011144|1.24|0.010881|113.965||||||||||||||||||||1|1|0|466.29848
N|XNYS|202609|ALNT|ROUND|50000|LNNYN|3532|193511527.8|1869167|1869167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALNT|ROUND|50000|LNYYN|5362|297808227.32|2773098|2772293|805|0|805|0|0|0|0|0|0|0|0.399851|0.003744|0.378286|0.003542|0.281081|0.002632|0.152484|0.001428|0.065429|0.000613|106.80113|0.688944|0.467155|0.004374|0.678074|805|0.110894|0.00408|0||0||||||||3000|0|13|0|0|0.00408
N|XNYS|202609|ALNT|ROUND|50000|LYNYN|16|1190589.19|11753|11183|570|0|570|0|0|0|0|0|0|0|-0.34|-0.002983|-0.42|-0.003685|-0.66|-0.005791|-1.27|-0.011144|-1.24|-0.010881|113.965|0.49|0.49|0.0043|1|0|||570|0.011217|0||||||||570|0||||
N|XNYS|202609|ALNY|ODD|0|LNNNN|1407|343575.11|1407|1050|357|0|25|84|25|56|58|38|69|2|-0.048964|-0.0002|-0.031625|-0.000129|0.0093|0.000038|0.029832|0.000122|0.014678|0.00006|244.270728||||||||||||||||||||357|440|191|22746.519718
N|XNYS|202609|ALNY|ODD|0|LNNYN|6014|1472079.79|6014|5978|36|0|36|0|0|0|0|0|0|0|-0.033056|-0.000135|-0.053056|-0.000217|-0.035833|-0.000147|-0.013611|-0.000056|0.058333|0.000239|244.097361||||||||||||||||||||36|5|5|0.008944
N|XNYS|202609|ALNY|ODD|0|LNYNN|211|51512.3|211|185|26|0|20|2|0|0|0|4|0|0|0.061154|0.000251|0.071154|0.000292|0.091923|0.000378|0.179231|0.000737|0.103462|0.000425|243.279615|0.343077|0.089615|0.000368|0.261211|26|0.126731|2022.459588|0||0||||||||26|0|26|44|14|2022.459588
N|XNYS|202609|ALNY|ODD|0|LNYYN|2117|518014.81|2117|1814|303|0|303|0|0|0|0|0|0|0|0.076205|0.000312|0.06231|0.000255|0.047327|0.000194|0.050495|0.000207|0.0533|0.000218|244.253498|0.328977|0.149043|0.00061|0.45305|303|0.089967|0.008818|0||0||||||||303|0|303|5|4|0.008818
N|XNYS|202609|ALNY|ODD|0|LYNNN|1|241.3|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.00029|0.21|0.00087|0.2|0.000829|0.19|0.000788|0.62|0.00257|241.265|0.07|0.13|0.000539|1.857143|0|||0||1|0.03|0.072171||||||1|0||||
N|XNYS|202609|ALNY|ODD|0|LYNYN|3129|764184.8|3129|2768|361|0|361|0|0|0|0|0|0|0|0.089363|0.000366|0.08036|0.00033|0.05903|0.000242|0.054598|0.000224|0.096316|0.000395|243.842493|0.252521|0.21928|0.000899|0.868363|157|0.05707|0.010302|142|0.008501|62|0.047742|0.008642||||||361|0||||
N|XNYS|202609|ALNY|ODD|1000|LNNNN|16171|38716800.17|153323|142579|10712|0|926|1779|762|1476|1965|1560|2149|95|-0.045622|-0.000181|-0.034864|-0.000138|0.018322|0.000073|0.05272|0.000209|0.043206|0.000171|252.529619||||||||||||||||||||1196|18444|7142|28968.434789
N|XNYS|202609|ALNY|ODD|1000|LNNYN|34771|77487396.27|307002|305060|1942|0|1942|0|0|0|0|0|0|0|-0.033924|-0.000134|-0.040206|-0.000159|-0.050474|-0.000199|-0.071998|-0.000284|0.288471|0.001138|253.532868||||||||||||||||||||228|181|176|0.007948
N|XNYS|202609|ALNY|ODD|1000|LNYNN|2083|4424963.03|17533|16405|1128|0|643|220|130|70|23|23|19|0|0.051507|0.000204|0.059778|0.000236|0.073901|0.000292|0.143271|0.000567|-0.057934|-0.000229|252.887744|0.357367|0.082314|0.000325|0.230334|1128|0.137527|1223.559363|0||0||||||||1179|0|137|2393|1088|1223.559363
N|XNYS|202609|ALNY|ODD|1000|LNYYN|10595|21591479.36|85520|77212|8308|0|8308|0|0|0|0|0|0|0|0.042242|0.000167|0.021397|0.000085|0.005924|0.000023|-0.020834|-0.000082|-0.07147|-0.000283|252.821537|0.361606|0.140519|0.000556|0.388597|8308|0.110543|0.008704|0||0||||||||8736|0|1012|484|467|0.008704
N|XNYS|202609|ALNY|ODD|1000|LYNNN|16|41417.96|164|33|121|10|111|20|0|0|0|0|0|0|0.114504|0.000454|0.058931|0.000234|0.211374|0.000838|0.105496|0.000418|-0.272824|-0.001081|252.375|0.270611|0.172519|0.000684|0.637518|82|0.078354|0.023099|49|0.028299|0||||||||131|0||||
N|XNYS|202609|ALNY|ODD|1000|LYNYN|3996|10005682.1|39439|27732|11644|63|11636|68|3|0|0|0|0|0|0.061471|0.000242|0.040893|0.000161|-0.009843|-0.000039|-0.024694|-0.000097|0.032524|0.000128|254.01321|0.231942|0.204982|0.000807|0.883764|3707|0.06584|0.014794|6091|0.012953|1909|0.045186|0.006718||||||12013|0||||
N|XNYS|202609|ALNY|ODD|10000|LNNNN|53|541952.32|2047|2008|39|0|0|39|0|0|0|0|0|0|1.49|0.00567|1.35|0.005137|1.2|0.004567|0.95|0.003615|0.84|0.003197|262.775||||||||||||||||||||1|162|78|0.280177
N|XNYS|202609|ALNY|ODD|10000|LNNYN|111|1132983.22|4283|4283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALNY|ODD|10000|LNYNN|2|20679.87|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|69|
N|XNYS|202609|ALNY|ODD|10000|LNYYN|73|743902.76|2816|2640|176|0|176|0|0|0|0|0|0|0|0.002159|0.000008|-0.08892|-0.000338|-0.161989|-0.000616|-0.228068|-0.000867|-1.580739|-0.006012|262.938466|0.187727|0.145114|0.000552|0.773002|176|0.021307|0.010793|0||0||||||||232|0|6|36|36|0.010793
N|XNYS|202609|ALNY|ODD|10000|LYNYN|86|878778.22|3323|2692|631|0|631|0|0|0|0|0|0|0|0.085721|0.000325|0.068494|0.000259|-0.084929|-0.000322|0.037987|0.000144|-0.435277|-0.001649|264.011704|0.200269|0.183851|0.000696|0.918019|148|0.035608|0.01341|474|0.00674|9|0.01|0.010855||||||854|0||||
N|XNYS|202609|ALNY|ODD|250|LNNNN|7226|4107242.65|16379|14347|2032|0|150|397|117|254|370|328|411|5|-0.05315|-0.000211|-0.031658|-0.000126|0.01466|0.000058|0.027146|0.000108|0.010143|0.00004|251.343804||||||||||||||||||||1053|3083|1234|22244.603427
N|XNYS|202609|ALNY|ODD|250|LNNYN|22409|11786860.76|46826|46539|287|0|287|0|0|0|0|0|0|0|-0.04007|-0.00016|-0.048188|-0.000192|-0.002334|-0.000009|0.045401|0.000181|0.063624|0.000254|250.793171||||||||||||||||||||140|30|30|0.008396
N|XNYS|202609|ALNY|ODD|250|LNYNN|1051|600904.53|2397|2210|187|0|97|43|14|11|10|3|9|0|0.11984|0.00048|0.086524|0.000346|0.002674|0.000011|-0.036096|-0.000144|0.029786|0.000119|249.862433|0.38615|0.108984|0.000436|0.282232|187|0.138583|3408.616071|0||0||||||||191|0|83|406|233|3408.616071
N|XNYS|202609|ALNY|ODD|250|LNYYN|7673|3891155.74|15403|13647|1756|0|1756|0|0|0|0|0|0|0|0.069892|0.000276|0.066811|0.000264|0.037933|0.00015|0.005239|0.000021|-0.02578|-0.000102|252.906361|0.335843|0.145467|0.000575|0.43314|1756|0.095188|0.00972|0||0||||||||1775|0|941|75|67|0.00972
N|XNYS|202609|ALNY|ODD|250|LYNNN|3|1817.75|7|5|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000118|-0.27|-0.001059|-0.28|-0.001098|-0.28|-0.001098|-0.28|-0.001098|254.985|0.03|0.03|0.000118|1|0|||2|0.00506|0||||||||2|0||||
N|XNYS|202609|ALNY|ODD|250|LYNYN|5489|1943820.4|7609|5856|1747|6|1747|6|0|0|0|0|0|0|0.079064|0.000312|0.04988|0.000197|0.013908|0.000055|-0.051346|-0.000203|0.099606|0.000394|253.023083|0.251689|0.207929|0.000822|0.826137|638|0.087453|0.010701|758|0.010858|357|0.048852|0.009846||||||1773|0||||
N|XNYS|202609|ALNY|ODD|5000|LNNNN|4085|27777209.53|109468|102393|7066|0|741|923|322|851|1597|1101|1425|106|-0.065149|-0.000254|-0.042393|-0.000165|0.025545|0.0001|0.142726|0.000557|0.194795|0.00076|256.1771||||||||||||||||||||311|12310|4733|33371.155341
N|XNYS|202609|ALNY|ODD|5000|LNNYN|7842|53850015.21|212106|210544|1562|0|1562|0|0|0|0|0|0|0|0.109738|0.000426|0.085583|0.000332|0.16959|0.000659|0.116914|0.000454|-0.462414|-0.001796|257.422971||||||||||||||||||||63|245|245|0.008025
N|XNYS|202609|ALNY|ODD|5000|LNYNN|218|1451931.37|5709|4614|1095|0|812|191|0|51|20|21|0|0|0.192594|0.000748|0.172466|0.00067|0.322292|0.001252|0.224256|0.000871|0.375014|0.001457|257.373909|0.48305|0.125242|0.000487|0.259273|1095|0.178904|323.751073|0||0||||||||1106|0|37|875|673|323.751073
N|XNYS|202609|ALNY|ODD|5000|LNYYN|3311|24051966.24|95383|88761|6622|0|6622|0|0|0|0|0|0|0|0.095902|0.000379|0.085577|0.000338|0.009447|0.000037|-0.107241|-0.000423|-0.023738|-0.000094|253.367508|0.372597|0.164003|0.000647|0.440162|6622|0.104297|0.009178|0||0||||||||8112|0|292|545|545|0.009178
N|XNYS|202609|ALNY|ODD|5000|LYNNN|6|41777.38|161|0|161|0|141|20|0|0|0|0|0|0|0.469193|0.001808|0.411553|0.001586|0.509317|0.001963|0.492919|0.001899|0.199193|0.000768|259.509379|0.090311|0.084845|0.000327|0.939477|103|0.056893|0.007862|0||58|0.093448|0.172847||||||161|0||||
N|XNYS|202609|ALNY|ODD|5000|LYNYN|3997|29291090.27|114451|99197|15224|30|15224|30|0|0|0|0|0|0|0.092414|0.000363|0.065915|0.000259|0.019492|0.000077|0.000972|0.000004|-0.198861|-0.000782|254.343859|0.236897|0.211678|0.000832|0.893547|4538|0.06082|0.009674|8905|0.011676|1811|0.046195|0.008156||||||16661|0||||
N|XNYS|202609|ALNY|ROUND|10000|LNNNN|4376|49971786.85|193134|165061|27937|0|2373|5995|2143|4874|5508|3289|3462|293|-0.030494|-0.000119|-0.017753|-0.000069|0.038304|0.000149|0.05661|0.00022|0.048422|0.000188|257.328362||||||||||||||||||||636|32919|15034|17538.32588
N|XNYS|202609|ALNY|ROUND|10000|LNNYN|64700|1020912427.28|4089065|4081947|7118|0|7118|0|0|0|0|0|0|0|-0.165251|-0.000657|-0.09019|-0.000359|-0.124817|-0.000496|-0.147827|-0.000588|0.15452|0.000614|251.542622||||||||||||||||||||195|116|76|0.007583
N|XNYS|202609|ALNY|ROUND|10000|LNYNN|34|404031.06|1571|1164|407|0|327|40|40|0|0|0|0|0|0.180958|0.000701|0.211425|0.000819|0.160983|0.000624|-0.071941|-0.000279|-1.838452|-0.007123|258.104398|0.583587|0.1943|0.000753|0.33294|407|0.194644|0.382392|0||0||||||||400|7|10|190|139|0.382392
N|XNYS|202609|ALNY|ROUND|10000|LNYYN|73343|1154180333.85|4634564|4596416|38148|0|38148|0|0|0|0|0|0|0|0.031527|0.000126|0.009819|0.000039|-0.034048|-0.000136|-0.002575|-0.00001|-0.001989|-0.000008|251.045137|0.365478|0.084207|0.000335|0.230402|38148|0.140636|0.009576|0||0||||||||49626|3721|1007|943|819|0.009576
N|XNYS|202609|ALNY|ROUND|10000|LYNNN|6|74587.08|291|0|256|35|199|92|0|0|0|0|0|0|0.171924|0.000671|0.241615|0.000943|0.170137|0.000664|0.787732|0.003073|-0.624948|-0.002438|256.327457|0.158557|0.116357|0.000454|0.733853|114|0.074912|0.003646|129|0.261769|48|0.05|0.119481||||||282|9||||
N|XNYS|202609|ALNY|ROUND|10000|LYNYN|9790|132620541.1|523870|455643|67890|337|67850|377|0|0|0|0|0|0|0.003825|0.000015|-0.031753|-0.000124|-0.099092|-0.000387|-0.110611|-0.000433|-0.047145|-0.000184|255.723228|0.21512|0.209505|0.000819|0.973897|13394|0.050663|0.011981|42009|0.012094|12824|0.037977|0.015408||||||76905|1961||||
N|XNYS|202609|ALNY|ROUND|20000|LNNNN|625|17693411.53|69793|50043|19490|0|1294|2631|1350|4996|4332|2734|2033|120|-0.018765|-0.000074|-0.025521|-0.0001|0.008528|0.000033|0.014862|0.000058|-0.039007|-0.000153|254.639722||||||||||||||||||||180|19134|10086|100496.231133
N|XNYS|202609|ALNY|ROUND|20000|LNNYN|68875|1817012128.82|7183779|7176505|7274|0|7274|0|0|0|0|0|0|0|-0.100256|-0.000393|-0.088172|-0.000345|-0.182311|-0.000714|-0.10606|-0.000416|0.345278|0.001353|255.238075||||||||||||||||||||149|746|446|0.008089
N|XNYS|202609|ALNY|ROUND|20000|LNYNN|18|559689.06|2213|226|1987|0|1238|309|298|142|0|0|0|0|0.085637|0.000339|0.087554|0.000347|0.03771|0.000149|0.354454|0.001404|0.159446|0.000632|252.370654|0.267992|0.097403|0.000386|0.363455|1987|0.085294|3.649847|0||0||||||||1364|689|16|255|153|3.649847
N|XNYS|202609|ALNY|ROUND|20000|LNYYN|125504|3186567700.91|12506361|12467133|39228|0|39228|0|0|0|0|0|0|0|0.011572|0.000045|-0.012091|-0.000047|-0.059292|-0.000231|-0.102137|-0.000398|-0.200957|-0.000783|256.604744|0.403717|0.082998|0.000323|0.205584|39228|0.16036|0.010293|0||0||||||||49935|8288|730|723|550|0.010293
N|XNYS|202609|ALNY|ROUND|20000|LYNNN|4|81819.08|318|0|318|0|318|0|0|0|0|0|0|0|0.062201|0.000242|0.137673|0.000535|0.104969|0.000408|0.58434|0.00227|0.762893|0.002964|257.390157|0.194906|0.079811|0.00031|0.409487|158|0.115823|0.018313|160|0.017108|0||||||||318|0||||
N|XNYS|202609|ALNY|ROUND|20000|LYNYN|9600|247601995.27|966965|927209|39542|214|39542|214|0|0|0|0|0|0|-0.008539|-0.000033|-0.009896|-0.000039|-0.095886|-0.000375|-0.17108|-0.000669|-0.108875|-0.000426|255.705425|0.207956|0.193553|0.000757|0.930739|8958|0.060464|0.018546|21713|0.014506|9085|0.028105|0.009761||||||44744|3856||||
N|XNYS|202609|ALNY|ROUND|200000|LNNNN|10|6911315.2|27600|2800|24760|0|159|80|0|2939|0|0|9182|12400|0.052372|0.000209|0.114459|0.000456|0.145462|0.000579|0.07406|0.000295|-0.381131|-0.001518|251.014216||||||||||||||||||||8|19024|18060|4954277.583063
N|XNYS|202609|ALNY|ROUND|200000|LNNYN|49|30212381.52|122246|122246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALNY|ROUND|200000|LNYYN|120|124335661.14|501341|500777|564|0|564|0|0|0|0|0|0|0|0.190887|0.000778|0.198227|0.000808|0.427057|0.00174|0.641472|0.002614|0.229255|0.000934|245.386401|0.292234|0.145887|0.000595|0.499211|564|0.073174|0.002135|0||0||||||||1120|129|7|24|24|0.002135
N|XNYS|202609|ALNY|ROUND|200000|LYNYN|246|206362237.72|837689|825968|11721|0|11721|0|0|0|0|0|0|0|-0.046706|-0.000187|-0.046289|-0.000186|-0.019817|-0.000079|0.000425|0.000002|0.256311|0.001028|249.346495|0.163051|0.304643|0.001222|1.868391|793|0.054212|0.023897|8515|0.008312|2413|0.361703|0.002019||||||3000|7383||||
N|XNYS|202609|ALNY|ROUND|5000|LNNNN|2418|23506271.18|96728|86162|10489|0|769|2001|933|2336|1593|1130|1567|160|-0.094498|-0.000387|-0.083691|-0.000343|-0.017285|-0.000071|0.068807|0.000282|0.273574|0.001121|244.149064||||||||||||||||||||268|12450|5379|19847.523262
N|XNYS|202609|ALNY|ROUND|5000|LNNYN|1186|11675685.41|47497|47080|417|0|417|0|0|0|0|0|0|0|-0.027626|-0.000113|-0.076187|-0.000312|-0.049376|-0.000202|-0.268921|-0.001101|-0.505108|-0.002068|244.249436||||||||||||||||||||16|7|7|0.006414
N|XNYS|202609|ALNY|ROUND|5000|LNYNN|17|165917.6|680|120|560|0|528|0|32|0|0|0|0|0|0.082321|0.000338|0.099464|0.000408|0.094464|0.000388|0.098036|0.000402|0.18375|0.000754|243.617143|0.357143|0.034464|0.000141|0.0965|560|0.161339|0.221787|0||0||||||||560|0|14|66|20|0.221787
N|XNYS|202609|ALNY|ROUND|5000|LNYYN|3488|34162115.83|139567|137687|1880|0|1880|0|0|0|0|0|0|0|0.172787|0.000708|0.199415|0.000817|0.183394|0.000751|0.154691|0.000633|-0.075144|-0.000308|244.213684|0.554186|0.166207|0.000681|0.299913|1880|0.193989|0.01121|0||0||||||||2800|1|70|75|75|0.01121
N|XNYS|202609|ALNY|ROUND|5000|LYNNN|5|48505.2|200|40|160|0|130|30|0|0|0|0|0|0|0.1325|0.000545|-0.0725|-0.000298|0.085|0.00035|0.2|0.000823|-0.145|-0.000597|242.9425|0.085|0.085|0.00035|1|0|||160|0.053368|0||||||||160|0||||
N|XNYS|202609|ALNY|ROUND|5000|LYNYN|2117|20696650.25|84707|67065|17525|117|17525|117|0|0|0|0|0|0|0.08297|0.00034|0.069717|0.000286|0.007382|0.00003|-0.008258|-0.000034|-0.148215|-0.000607|244.182903|0.229112|0.203083|0.000832|0.88639|4102|0.083273|0.010357|10398|0.013419|3142|0.03564|0.017738||||||19001|1||||
N|XNYS|202609|ALNY|ROUND|50000|LNNNN|93|7675667.38|30824|24680|6057|0|722|433|431|909|2361|481|720|0|0.020736|0.000083|0.034778|0.00014|-0.003929|-0.000016|0.015374|0.000062|-0.602077|-0.002422|248.581173||||||||||||||||||||21|4318|3643|10885.769804
N|XNYS|202609|ALNY|ROUND|50000|LNNYN|62665|4491975113.37|17883422|17881152|2092|0|2092|0|0|0|0|0|0|0|-0.068059|-0.000271|-0.077921|-0.00031|-0.192615|-0.000767|-0.296888|-0.001183|0.301759|0.001202|251.012954||||||||||||||||||||29|259|258|0.007431
N|XNYS|202609|ALNY|ROUND|50000|LNYNN|3|310783.83|1204|0|1204|0|537|92|0|575|0|0|0|0|0.159817|0.000619|0.138762|0.000538|0.305648|0.001184|0.478339|0.001853|0.958156|0.003712|258.134988|0.220091|0.106487|0.000413|0.48383|1204|0.056802|48.237047|0||0||||||||309|895|3|105|105|48.237047
N|XNYS|202609|ALNY|ROUND|50000|LNYYN|65953|4615934706.73|18454482|18433238|21244|0|21244|0|0|0|0|0|0|0|0.173535|0.000687|0.159132|0.00063|0.136255|0.000539|0.041921|0.000166|-0.106875|-0.000423|252.768281|0.463777|0.271786|0.001075|0.586028|21244|0.095995|0.011101|0||0||||||||29641|7806|313|184|64|0.011101
N|XNYS|202609|ALNY|ROUND|50000|LYNNN|2|204597.22|807|145|586|0|370|0|216|0|0|0|0|0|0.126143|0.000498|0.107747|0.000425|0.010512|0.000041|0.005256|0.000021|-0.09198|-0.000363|253.478481|0.21157|0.375734|0.001482|1.775932|0|||216|4.846993|370|0.13|0.073228||||||441|0||||
N|XNYS|202609|ALNY|ROUND|50000|LYNYN|625|54197841.84|215316|205131|10008|177|10008|177|0|0|0|0|0|0|-0.089386|-0.000352|-0.028665|-0.000113|0.041073|0.000162|0.170397|0.000671|0.649113|0.002555|254.072949|0.193877|0.173806|0.000684|0.896472|2893|0.049386|0.064228|6519|0.019467|773|0.0526|0.017889||||||9744|3867||||
N|XNYS|202609|ALOV|ODD|0|LNNNN|44|2140.05|214|208|6|0|0|0|0|0|0|1|5|0|-0.02|-0.001998|-0.02|-0.001998|-0.02|-0.001998|-0.02|-0.001998|-0.02|-0.001998|10.008333||||||||||||||||||||2|20|20|183688.685045
N|XNYS|202609|ALOV|ODD|0|LNNYN|7|199.94|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALOV|ODD|0|LNYYN|83|9192.72|919|919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALOV|ODD|0|LYNYN|214|13894.35|1391|1336|55|0|55|0|0|0|0|0|0|0|0.023818|0.002382|0.023818|0.002382|0.023818|0.002382|0.023818|0.002382|0.025818|0.002582|10.000091|0.025636|0.025636|0.002564|1|0|||55|0.013643|0||||||||60|0||||
N|XNYS|202609|ALOV|ODD|250|LNYYN|7|2910.87|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALOV|ODD|250|LYNYN|13|5778.48|579|470|109|0|109|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|9.985|0.01|0.01|0.001002|1|0|||109|0.015324|0||||||||109|0||||
N|XNYS|202609|ALOV|ROUND|1000|LNNNN|12|27828.72|2784|1684|1100|0|0|0|400|0|0|0|0|700|-0.008182|-0.000818|-0.008182|-0.000818|-0.019091|-0.001909|-0.019091|-0.001909|-0.019091|-0.001909|10.002273||||||||||||||||||||3|1422|1422|1517826.107635
N|XNYS|202609|ALOV|ROUND|1000|LNNYN|49|50015|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALOV|ROUND|1000|LNYYN|98|167679.15|16751|16751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALOV|ROUND|1000|LYNYN|29|75229.74|7530|6037|1493|0|1493|0|0|0|0|0|0|0|0.012679|0.001268|0.012679|0.001268|0.030147|0.003015|0.021628|0.002163|0.020663|0.002066|10.000224|0.023074|0.023074|0.002307|1|0|||1493|0.014989|0||||||||1593|0||||
N|XNYS|202609|ALOV|ROUND|10000|LNNYN|1|19960|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALOV|ROUND|10000|LNYNN|1|10469.52|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALOV|ROUND|10000|LNYYN|1|17017|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALOV|ROUND|10000|LYNYN|4|60282.28|6036|5000|1036|0|1036|0|0|0|0|0|0|0|0.001583|0.000158|0.001583|0.000158|0.001583|0.000158|0.001583|0.000158|0.001583|0.000158|9.990792|0.013861|0.013861|0.001387|1|0|||1036|0.01545|0||||||||3236|0||||
N|XNYS|202609|ALOV|ROUND|20000|LNNYN|1|31936|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALOV|ROUND|20000|LNYYN|2|62975|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALOV|ROUND|20000|LYNYN|3|79368.53|7947|4864|3083|0|3083|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.033821|-0.003388|-0.004045|-0.000405|-0.015099|-0.001512|9.98309|0.01|0.01|0.001002|1|0|||3083|0.016907|0||||||||7200|0||||
N|XNYS|202609|ALOV|ROUND|250|LNNYN|10|9981|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALOV|ROUND|250|LNYYN|3|2997|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALOV|ROUND|250|LYNYN|29|28971|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALOV|ROUND|5000|LNNNN|249|1901475.4|189660|184942|4718|0|0|352|0|0|700|0|1184|2482|0.000733|0.000073|0.000733|0.000073|0.007592|0.00076|0.006515|0.000652|0.001744|0.000175|9.990093||||||||||||||||||||11|7902|6950|6125948.892827
N|XNYS|202609|ALOV|ROUND|5000|LNYYN|2|11477.52|1146|1146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALOV|ROUND|5000|LYNYN|3|23976|2400|1700|700|0|700|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|-0.02|-0.002003|-0.04|-0.004006|-0.04|-0.004006|9.985|0.01|0.01|0.001002|1|0|||700|0.018618|0||||||||800|0||||
N|XNYS|202609|ALOV|ROUND|50000|LNYYN|1|62062|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALOV|ROUND|50000|LYNYN|1|54371.04|5448|4900|548|0|548|0|0|0|0|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|0.03|0.003003|9.99|0.02|0.02|0.002002|1|0|||548|0.0115|0||||||||4200|0||||
N|XNYS|202609|ALOVU|ODD|0|LNYYN|2|41|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALOVU|ROUND|1000|LNNNN|2|2016|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALOVW|ODD|0|LNNYN|28|825.22|2240|2240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALOVW|ODD|0|LNYYN|3|17.05|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALOVW|ROUND|1000|LNNYN|1|1113.66|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALOVW|ROUND|1000|LNYNN|1|4750|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALOVW|ROUND|1000|LNYYN|1|4104|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALOVW|ROUND|250|LNNYN|2|1515.96|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALOVW|ROUND|250|LNYYN|7|4743.9|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALOY|ODD|0|LNNNN|11309|1267572.98|141550|135212|6338|0|312|846|460|252|1219|968|2077|204|0.002641|0.000298|0.002169|0.000245|0.004916|0.000554|0.006325|0.000713|0.002633|0.000297|8.871534||||||||||||||||||||816|18488|10758|48914.575839
N|XNYS|202609|ALOY|ODD|0|LNNYN|8034|747859.17|84110|83103|1007|0|1007|0|0|0|0|0|0|0|-0.00995|-0.001128|-0.008788|-0.000997|-0.00569|-0.000645|-0.013069|-0.001482|-0.014598|-0.001655|8.819295||||||||||||||||||||119|21|21|0.008788
N|XNYS|202609|ALOY|ODD|0|LNYNN|1934|155848.82|17367|15449|1918|0|898|660|243|28|65|22|2|0|0.003702|0.000423|0.004056|0.000463|0.004244|0.000485|0.003921|0.000448|-0.001908|-0.000218|8.757145|0.023905|0.002033|0.000232|0.08506|1918|0.010936|420.665781|0||0||||||||1933|0|322|4166|3473|420.665781
N|XNYS|202609|ALOY|ODD|0|LNYYN|4816|384549.44|43555|39950|3605|0|3605|0|0|0|0|0|0|0|-0.000999|-0.000114|-0.002047|-0.000233|-0.002258|-0.000257|0.000871|0.000099|0.002816|0.00032|8.79032|0.026216|0.001967|0.000224|0.075019|3605|0.012125|0.009808|0||0||||||||4220|0|437|74|74|0.009808
N|XNYS|202609|ALOY|ODD|0|LYNNN|516|42155.63|4883|3655|1221|7|674|394|160|0|0|0|0|0|0.006368|0.000739|0.006963|0.000808|0.005888|0.000683|0.007818|0.000907|0.005692|0.00066|8.621612|0.011401|0.009748|0.001131|0.855|45|0.022556|0.006987|1183|0.6029|0||||||||1234|0||||
N|XNYS|202609|ALOY|ODD|0|LYNYN|4369|289560.01|32700|26632|6068|0|6068|0|0|0|0|0|0|0|-0.002004|-0.000227|-0.002167|-0.000245|-0.0021|-0.000238|-0.001267|-0.000143|0.004354|0.000493|8.832211|0.014082|0.010649|0.001206|0.756232|1437|0.007644|0.010596|4575|0.010834|56|0.010179|0.002312||||||6364|0||||
N|XNYS|202609|ALOY|ODD|1000|LNNNN|3|3032.95|293|194|99|0|0|0|0|0|99|0|0|0|0.04|0.003953|0.04|0.003953|0.03|0.002964|0|0|-0.03|-0.002964|10.12||||||||||||||||||||1|99|99|4708.517148
N|XNYS|202609|ALOY|ODD|1000|LNNYN|6|6120.09|592|592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALOY|ODD|1000|LNYYN|6|6010.98|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALOY|ODD|1000|LYNYN|4|4028.3|390|281|109|0|109|0|0|0|0|0|0|0|-0.037248|-0.00367|-0.037248|-0.00367|-0.028165|-0.002775|-0.001835|-0.000181|0.031835|0.003137|10.147936|0.01|0.01|0.000985|1|0|||109|0.01517|0||||||||196|0||||
N|XNYS|202609|ALOY|ODD|250|LNNNN|8423|3686695.46|416924|403394|13530|0|901|1128|748|1073|2894|2339|4201|246|0.004783|0.000534|0.005155|0.000575|0.006354|0.000709|0.006873|0.000767|0.005814|0.000649|8.961075||||||||||||||||||||264|38451|20707|48713.754954
N|XNYS|202609|ALOY|ODD|250|LNNYN|28499|12830773.14|1422391|1415092|7299|0|7299|0|0|0|0|0|0|0|-0.007487|-0.000821|-0.003728|-0.000409|-0.001678|-0.000184|0.003584|0.000393|-0.001333|-0.000146|9.115464||||||||||||||||||||160|325|243|0.006902
N|XNYS|202609|ALOY|ODD|250|LNYNN|770|339702.29|38570|35713|2857|0|1399|652|424|61|191|99|31|0|0.006612|0.000766|0.008358|0.000968|0.010042|0.001163|0.013787|0.001597|0.021442|0.002483|8.635352|0.022254|0.002135|0.000247|0.095942|2857|0.01006|1052.86612|0||0||||||||3240|0|57|4388|3093|1052.86612
N|XNYS|202609|ALOY|ODD|250|LNYYN|18562|8159881.53|890085|869108|20977|0|20977|0|0|0|0|0|0|0|-0.003545|-0.000391|-0.003822|-0.000421|-0.006262|-0.00069|-0.005451|-0.000601|-0.00916|-0.00101|9.072803|0.027589|0.001079|0.000119|0.039119|20977|0.013255|0.009264|0||0||||||||22955|0|489|655|603|0.009264
N|XNYS|202609|ALOY|ODD|250|LYNNN|115|53075.54|6233|3724|2509|0|1431|978|100|0|0|0|0|0|0.006385|0.000753|0.008115|0.000957|0.009625|0.001135|0.01228|0.001448|0.015699|0.001851|8.480417|0.010805|0.009685|0.001142|0.896348|206|0.00682|0.008324|2303|0.340062|0||||||||2616|0||||
N|XNYS|202609|ALOY|ODD|250|LYNYN|11720|5238271.58|585981|554661|31295|25|31295|25|0|0|0|0|0|0|-0.003592|-0.000401|-0.004449|-0.000496|-0.006596|-0.000735|-0.00594|-0.000662|-0.010631|-0.001185|8.96926|0.012143|0.008924|0.000995|0.734907|9772|0.005516|0.009904|21319|0.00934|229|0.01524|0.003241||||||34592|0||||
N|XNYS|202609|ALOY|ROUND|1000|LNNNN|1749|2850820.55|311961|259978|51601|0|864|942|1134|4015|6948|13125|22357|2216|0.002079|0.000224|0.000827|0.000089|0.001544|0.000166|-0.000666|-0.000072|0.002336|0.000252|9.284387||||||||||||||||||||272|80351|53607|77036.719217
N|XNYS|202609|ALOY|ROUND|1000|LNNYN|26478|71955719.37|8144470|8140828|3642|0|3642|0|0|0|0|0|0|0|-0.002414|-0.000266|-0.015003|-0.001653|-0.016494|-0.001817|-0.016612|-0.00183|-0.0402|-0.004429|9.076085||||||||||||||||||||29|166|166|0.009768
N|XNYS|202609|ALOY|ROUND|1000|LNYNN|98|163339.67|18140|11293|6847|0|2899|696|145|40|2142|587|338|0|0.001628|0.000183|0.012318|0.001383|0.007828|0.000879|0.015169|0.001703|0.091747|0.0103|8.907497|0.029794|0.005451|0.000612|0.182941|6847|0.012172|11292.592623|0||0||||||||6746|685|32|2694|1967|11292.592623
N|XNYS|202609|ALOY|ROUND|1000|LNYYN|15032|40503041.67|4599277|4579428|19849|0|19849|0|0|0|0|0|0|0|0.005255|0.000572|0.005575|0.000607|0.006942|0.000756|0.013766|0.0015|-0.002424|-0.000264|9.180004|0.036543|0.004822|0.000525|0.13195|19849|0.015861|0.011881|0||0||||||||29294|867|147|221|221|0.011881
N|XNYS|202609|ALOY|ROUND|1000|LYNNN|15|26223.14|3092|1641|1451|0|852|399|0|0|0|0|200|0|0.012757|0.001493|0.012757|0.001493|0.010641|0.001245|0.010641|0.001245|-0.014686|-0.001719|8.544125|0.01|0.01|0.00117|1|0|||1451|7443.715881|0||||||||1205|246||||
N|XNYS|202609|ALOY|ROUND|1000|LYNYN|4249|7546425.79|836004|746278|89726|0|89726|0|0|0|0|0|0|0|-0.003728|-0.000408|-0.001926|-0.000211|-0.003674|-0.000402|-0.000242|-0.000026|0.003291|0.00036|9.13118|0.013782|0.011616|0.001272|0.842804|15267|0.006812|0.012253|73778|0.014104|681|0.01|0.011887||||||125695|1852||||
N|XNYS|202609|ALOY|ROUND|10000|LNNNN|2|29799|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|424|101|
N|XNYS|202609|ALOY|ROUND|10000|LNNYN|2891|33390733.34|3975706|3973354|2352|0|2352|0|0|0|0|0|0|0|0.049966|0.006184|0.089949|0.011132|0.099945|0.012369|0.099936|0.012368|0.069974|0.00866|8.080176||||||||||||||||||||3|0|0|0.006489
N|XNYS|202609|ALOY|ROUND|10000|LNYNN|2|25888|3200|0|3200|0|1600|1600|0|0|0|0|0|0|-0.05|-0.006182|-0.09|-0.011128|-0.1|-0.012365|-0.1|-0.012365|-0.07|-0.008655|8.0875|0.025|0.005|0.000618|0.2|3200|0.01|0.139188|0||0||||||||2600|600|2|700|700|0.139188
N|XNYS|202609|ALOY|ROUND|10000|LNYYN|1060|11813417.63|1332866|1326437|6429|0|6429|0|0|0|0|0|0|0|0.031118|0.003651|0.04989|0.005853|0.055155|0.006471|0.064371|0.007552|0.036923|0.004332|8.523619|0.030638|0.005212|0.000612|0.170127|6429|0.012713|0.009576|0||0||||||||13676|2100|17|0|0|0.009576
N|XNYS|202609|ALOY|ROUND|10000|LYNNN|2|25888|3200|0|3200|0|3200|0|0|0|0|0|0|0|-0.05|-0.006186|-0.09|-0.011135|-0.1|-0.012372|-0.1|-0.012372|-0.07|-0.008661|8.0825|0.015|0.015|0.001856|1|0|||3200|0.047909|0||||||||400|2800||||
N|XNYS|202609|ALOY|ROUND|10000|LYNYN|128|1747356.98|196854|193177|3677|0|3677|0|0|0|0|0|0|0|-0.003565|-0.000409|0.00009|0.00001|0.001441|0.000165|0.00362|0.000415|0.003264|0.000374|8.718704|0.015015|0.010664|0.001223|0.710197|1700|0.005294|0.01542|1877|0.014898|100|0.01|0.013709||||||18777|100||||
N|XNYS|202609|ALOY|ROUND|20000|LNNYN|10|270795.47|30396|30396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALOY|ROUND|20000|LNYYN|15|507334.93|54452|54052|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.001823|-0.0175|-0.001823|-0.025|-0.002604|-0.0175|-0.001823|-0.0125|-0.001302|9.6|0.02|0|0|0|400|0.01|0.017752|0||0||||||||2200|0|2|0|0|0.017752
N|XNYS|202609|ALOY|ROUND|20000|LYNYN|63|2106405.78|236860|233382|3478|0|3478|0|0|0|0|0|0|0|0.038675|0.004426|0.09458|0.010825|0.114551|0.01311|0.116717|0.013358|0.14205|0.016258|8.737487|0.039724|0.040342|0.004617|1.015562|985|0.025305|0.00911|1793|0.015712|700|0.037143|0.012565||||||13796|500||||
N|XNYS|202609|ALOY|ROUND|200000|LYNYN|2|485055|54900|54900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALOY|ROUND|250|LNNNN|16497|14115636.31|1651330|1617501|33829|0|2133|2737|2690|2815|6354|4429|11771|900|0.004198|0.000487|0.004149|0.000481|0.006535|0.000758|0.007792|0.000903|0.008096|0.000939|8.62523||||||||||||||||||||356|80686|42714|54669.61792
N|XNYS|202609|ALOY|ROUND|250|LNNYN|3836|3454984.74|386748|385501|1247|0|1247|0|0|0|0|0|0|0|-0.001548|-0.000177|0.004675|0.000535|0.004691|0.000537|0.019014|0.002177|-0.00182|-0.000208|8.73257||||||||||||||||||||16|0|0|0.008915
N|XNYS|202609|ALOY|ROUND|250|LNYNN|236|203537.29|23699|22295|1404|0|808|306|0|190|0|0|100|0|0.00151|0.000172|-0.002066|-0.000235|-0.003526|-0.000402|-0.005185|-0.000591|0.042101|0.004797|8.776638|0.024274|0.002137|0.000243|0.088028|1404|0.011068|7023.904652|0||0||||||||1409|5|14|2382|1569|7023.904652
N|XNYS|202609|ALOY|ROUND|250|LNYYN|6453|5651594.16|647475|639320|8155|0|8155|0|0|0|0|0|0|0|0.001665|0.000192|-0.002987|-0.000345|-0.003289|-0.00038|0.003551|0.00041|0.005019|0.00058|8.659386|0.030369|0.000645|0.000074|0.021239|8155|0.014862|0.011405|0||0||||||||8782|0|87|94|94|0.011405
N|XNYS|202609|ALOY|ROUND|250|LYNNN|58|49422.67|5895|4655|1240|0|737|205|98|0|100|0|100|0|0.000661|0.000078|-0.003331|-0.000395|-0.009734|-0.001154|-0.001653|-0.000196|0.019742|0.002341|8.433569|0.009218|0.005944|0.000705|0.644794|203|0.01|0.016148|1037|6947.206522|0||||||||1411|5||||
N|XNYS|202609|ALOY|ROUND|250|LYNYN|3434|3033487.13|346529|306343|39986|200|39986|200|0|0|0|0|0|0|-0.002773|-0.000318|-0.003337|-0.000383|-0.003235|-0.000371|-0.006563|-0.000753|-0.015312|-0.001758|8.71208|0.012738|0.010163|0.001167|0.797898|9490|0.006401|0.017629|29994|0.012626|702|0.012849|0.001733||||||43068|29||||
N|XNYS|202609|ALOY|ROUND|5000|LNNNN|40|238939.64|26044|16397|9647|0|700|100|0|602|1377|1280|5588|0|0.002293|0.000243|-0.000546|-0.000058|0.003462|0.000366|-0.005309|-0.000562|-0.049289|-0.005213|9.454139||||||||||||||||||||18|10366|6677|48191.630948
N|XNYS|202609|ALOY|ROUND|5000|LNNYN|27157|187964881.9|21989694|21986606|3088|0|3088|0|0|0|0|0|0|0|0.033802|0.003972|0.05954|0.006997|0.06078|0.007142|0.067911|0.00798|0.036949|0.004342|8.509794||||||||||||||||||||5|0|0|0.009698
N|XNYS|202609|ALOY|ROUND|5000|LNYNN|6|37486.78|3944|935|3009|0|200|400|0|0|1500|409|500|0|0.006952|0.000746|0.006952|0.000746|0.00668|0.000716|-0.001299|-0.000139|-0.018368|-0.00197|9.324021|0.02|0|0|0|3009|0.01|13852.042341|0||0||||||||3944|0|6|1895|1328|13852.042341
N|XNYS|202609|ALOY|ROUND|5000|LNYYN|17538|114216035.03|12938541|12932106|6435|0|6435|0|0|0|0|0|0|0|0.012071|0.001374|0.008808|0.001003|0.002465|0.000281|-0.010396|-0.001183|-0.012707|-0.001446|8.784911|0.033287|0.011888|0.001353|0.357143|6435|0.010699|0.012744|0||0||||||||13145|1351|27|0|0|0.012744
N|XNYS|202609|ALOY|ROUND|5000|LYNYN|264|1842270.45|205194|191433|13761|0|13761|0|0|0|0|0|0|0|-0.007578|-0.000836|-0.006069|-0.000669|-0.005903|-0.000651|0.011448|0.001262|0.006401|0.000706|9.068825|0.0135|0.010812|0.001192|0.80084|3500|0.007|0.015555|9661|0.015561|600|0.01|0.00017||||||22473|1431||||
N|XNYS|202609|ALOY|ROUND|50000|LNNYN|6|439242.56|50881|50881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALOY|ROUND|50000|LNYNN|1|175317.6|17188|16888|300|0|0|300|0|0|0|0|0|0|-0.04|-0.00392|-0.03|-0.00294|-0.03|-0.00294|-0.09|-0.008819|-0.1|-0.009799|10.205|0.03|0.01|0.00098|0.333333|300|0.01|0.104089|0||0||||||||500|0|1|500|300|0.104089
N|XNYS|202609|ALOY|ROUND|50000|LNYYN|19|1434814.61|165277|162877|2400|0|2400|0|0|0|0|0|0|0|0.049167|0.005875|0.145417|0.017375|0.168333|0.020114|0.212083|0.025341|0.25125|0.030021|8.369167|0.119167|0.078333|0.00936|0.657343|2400|0.020417|0.011843|0||0||||||||10700|500|6|200|200|0.011843
N|XNYS|202609|ALOY|ROUND|50000|LYNYN|27|2076095.3|238545|235645|2900|0|2900|0|0|0|0|0|0|0|0.011034|0.00132|0.182414|0.021829|0.209655|0.025089|0.266207|0.031857|0.323793|0.038748|8.356379|0.176897|0.163448|0.01956|0.923977|700|0.029286|0.010874|2100|0.010289|100|0.01|0.000209||||||8800|600||||
N|XNYS|202609|ALP|ODD|0|LNNNN|857|47242.12|12610|12249|361|0|11|15|17|11|70|61|73|103|-0.02377|-0.010449|-0.026595|-0.011691|-0.023023|-0.010121|0.000404|0.000177|0.040907|0.017983|2.274816||||||||||||||||||||27|854|455|209704.365708
N|XNYS|202609|ALP|ODD|0|LNNYN|3980|97882.84|56950|56218|732|0|732|0|0|0|0|0|0|0|-0.018917|-0.008437|-0.018986|-0.008468|-0.019518|-0.008705|-0.063558|-0.028347|-0.12809|-0.057128|2.24216||||||||||||||||||||33|0|0|0.009128
N|XNYS|202609|ALP|ODD|0|LNYNN|158|8739.95|2139|1642|497|0|156|129|122|15|50|10|15|0|0.020368|0.005516|0.021515|0.005827|0.031335|0.008487|0.103968|0.028158|0.226605|0.061372|3.692316|0.08564|0.019678|0.005329|0.229777|497|0.032981|3737.414312|0||0||||||||497|0|18|384|226|3737.414312
N|XNYS|202609|ALP|ODD|0|LNYYN|4149|138459.96|43861|42799|1062|0|1062|0|0|0|0|0|0|0|-0.006437|-0.001747|-0.009204|-0.002498|0.005991|0.001626|-0.00481|-0.001305|0.004562|0.001238|3.68498|0.109966|0.016891|0.004584|0.153599|1062|0.046538|0.011161|0||0||||||||1086|0|255|26|26|0.011161
N|XNYS|202609|ALP|ODD|0|LYNYN|456|9535.31|8987|7775|1198|14|1198|14|0|0|0|0|0|0|0.021757|0.010366|0.025026|0.011923|0.029779|0.014187|0.011163|0.005318|0.027394|0.013051|2.098973|0.077222|0.037686|0.017954|0.48802|429|0.055929|0.010399|638|0.030477|145|0.000241|0.010478||||||1233|0||||
N|XNYS|202609|ALP|ODD|250|LNNNN|39|13049.03|2842|2756|86|0|0|0|0|0|16|0|70|0|-0.001163|-0.00031|-0.001163|-0.00031|0.039535|0.010529|0.084419|0.022482|0.208605|0.055554|3.755||||||||||||||||||||1|154|86|27073.974157
N|XNYS|202609|ALP|ODD|250|LNNYN|53|17717.96|3718|3718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALP|ODD|250|LNYNN|6|1751.85|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|ALP|ODD|250|LNYYN|280|93358.56|19988|19768|220|0|220|0|0|0|0|0|0|0|0.018273|0.003675|0.018273|0.003675|0.006682|0.001344|0.079955|0.016081|0.111136|0.022352|4.972045|0.183818|0.003045|0.000613|0.016568|220|0.090386|0.013886|0||0||||||||220|0|3|0|0|0.013886
N|XNYS|202609|ALP|ODD|250|LYNYN|50|17644.89|3881|3719|162|0|162|0|0|0|0|0|0|0|0.054259|0.012009|0.054259|0.012009|0.048519|0.010738|0.048519|0.010738|0.146111|0.032337|4.518333|0.122963|0.114444|0.025329|0.930723|69|0.01|0.015373|93|0.013517|0||||||||162|0||||
N|XNYS|202609|ALP|ROUND|0|LNNNN|296|7759.18|56148|46612|9536|0|1100|700|1200|427|2183|1601|2200|125|0.001157|0.008605|0.000998|0.00742|0.000757|0.005633|0.000991|0.007369|0.00091|0.006769|0.134454||||||||||||||||||||68|14670|6914|34211.420294
N|XNYS|202609|ALP|ROUND|0|LNNYN|1633|35166.09|243608|242708|900|0|900|0|0|0|0|0|0|0|-0.0022|-0.017365|-0.001778|-0.014032|-0.001778|-0.014032|-0.001822|-0.014383|-0.0066|-0.052094|0.126694||||||||||||||||||||9|50|50|0.005298
N|XNYS|202609|ALP|ROUND|0|LNYNN|5|81.72|500|200|300|0|100|0|0|0|100|100|0|0|0.0014|0.009051|0.0014|0.009051|0.0013|0.008404|0.000967|0.006249|-0.001|-0.006465|0.154683|0.0011|0.000167|0.001077|0.151515|300|0.000467|11331.551073|0||0||||||||300|0|3|200|100|11331.551073
N|XNYS|202609|ALP|ROUND|0|LNYYN|1903|79826.1|593797|585969|7828|0|7828|0|0|0|0|0|0|0|-0.000589|-0.004895|-0.001394|-0.011581|-0.001247|-0.010354|0.000329|0.00273|-0.001125|-0.009341|0.120393|0.001572|0.000225|0.001873|0.143377|7828|0.000673|0.010302|0||0||||||||15202|312|44|0|0|0.010302
N|XNYS|202609|ALP|ROUND|0|LYNYN|748|26298.45|197536|178715|18821|0|18821|0|0|0|0|0|0|0|-0.000864|-0.0065|-0.000442|-0.003326|-0.001053|-0.007921|-0.002262|-0.017014|-0.001568|-0.011795|0.132936|0.001715|0.001683|0.012664|0.98185|7431|0.000242|0.008666|9807|0.013073|1583|0.000952|0.007961||||||17593|2614||||
N|XNYS|202609|ALP|ROUND|1000|LNNNN|4|7385.92|1483|1483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALP|ROUND|1000|LNNYN|905|1212914.17|418011|418011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALP|ROUND|1000|LNYNN|1|1655.94|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALP|ROUND|1000|LNYYN|1155|1624014.74|875459|868514|6945|0|6945|0|0|0|0|0|0|0|0.00354|0.016786|0.003544|0.016806|0.004995|0.02369|0.005233|0.024815|0.013516|0.064098|0.210867|0.006386|0.005616|0.026631|0.879377|6945|0.000385|0.019727|0||0||||||||46200|1857|10|0|0|0.019727
N|XNYS|202609|ALP|ROUND|1000|LYNYN|114|207081.76|330049|328849|1200|0|1200|0|0|0|0|0|0|0|-0.055458|-0.035985|-0.032125|-0.020845|-0.028758|-0.01866|-0.030725|-0.019936|-0.028892|-0.018747|1.54115|0.020383|-0.00135|-0.000876|-0.066231|700|0.018629|0.014001|500|0.014253|0||||||||8000|200||||
N|XNYS|202609|ALP|ROUND|10000|LNNYN|10|140522.27|273253|273253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALP|ROUND|10000|LNYYN|5|69688.55|256542|256542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALP|ROUND|10000|LYNYN|1|13399.38|137008|137008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALP|ROUND|250|LNNNN|27|13671.17|2982|2789|193|0|0|100|93|0|0|0|0|0|-0.065544|-0.013441|-0.24171|-0.049568|-0.242073|-0.049642|-0.242073|-0.049642|-0.178912|-0.03669|4.876373||||||||||||||||||||2|193|93|0.879121
N|XNYS|202609|ALP|ROUND|250|LNNYN|1133|729913.5|338294|338244|50|0|50|0|0|0|0|0|0|0|-0.01|-0.002663|-0.01|-0.002663|-0.01|-0.002663|-0.09|-0.023968|-0.36|-0.095872|3.755||||||||||||||||||||1|0|0|0.020898
N|XNYS|202609|ALP|ROUND|250|LNYNN|8|3526.77|880|635|245|0|0|245|0|0|0|0|0|0|0.050776|0.013312|0.055265|0.014489|0.057061|0.01496|0.158|0.041424|0.065633|0.017207|3.814204|0.049633|0.027837|0.007298|0.560855|245|0.010898|0.532805|0||0||||||||327|23|3|49|22|0.532805
N|XNYS|202609|ALP|ROUND|250|LNYYN|3470|1855818.42|940669|936469|4200|0|4200|0|0|0|0|0|0|0|-0.000995|-0.001683|-0.000043|-0.000072|0.007202|0.012183|0.000771|0.001305|-0.001645|-0.002783|0.591205|0.015948|0.007495|0.012678|0.469991|4200|0.004226|0.016816|0||0||||||||20516|800|12|0|0|0.016816
N|XNYS|202609|ALP|ROUND|250|LYNYN|322|171274.1|259140|257758|1382|0|1382|0|0|0|0|0|0|0|0.009819|0.007393|0.033618|0.025313|0.031737|0.023896|0.031961|0.024065|0.003488|0.002626|1.32809|0.047294|0.045854|0.034526|0.969553|400|0.002538|0.019697|882|0.015624|100|0.0002|0.013136||||||7700|110||||
N|XNYS|202609|ALP|ROUND|5000|LNNYN|7|54242.75|13034|13034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALP|ROUND|5000|LNYYN|15|118002.8|60077|60077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALP|ROUND|5000|LYNYN|1|6272|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALPS|ODD|0|LNNNN|38|262.56|667|613|54|0|0|16|0|0|0|0|0|38|-0.001441|-0.00364|-0.001511|-0.003818|-0.001511|-0.003818|-0.00003|-0.000075|-0.001826|-0.004614|0.395776||||||||||||||||||||3|49|38|243959.117096
N|XNYS|202609|ALPS|ODD|0|LNNYN|16|230.1|588|588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALPS|ODD|0|LNYYN|2|30.39|76|0|76|0|76|0|0|0|0|0|0|0|0.0027|0.006782|0.0027|0.006782|0.0042|0.010549|0.0038|0.009545|-0.0003|-0.000754|0.398125|0.00375|0.00335|0.008414|0.893333|76|0.0002|0.008188|0||0||||||||76|0|2|0|0|0.008188
N|XNYS|202609|ALPS|ODD|0|LYNYN|36|279.99|708|657|51|0|51|0|0|0|0|0|0|0|0.002329|0.00589|0.002329|0.00589|0.002682|0.006782|0.001741|0.004402|-0.000212|-0.000535|0.395515|0.002912|0.002482|0.006276|0.852525|51|0.000215|0.013004|0||0||||||||51|0||||
N|XNYS|202609|ALPS|ROUND|0|LNNNN|12|467.86|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|3|
N|XNYS|202609|ALPS|ROUND|0|LNNYN|61|3051.56|7743|7743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALPS|ROUND|0|LNYYN|324|17198.38|43664|43526|138|0|138|0|0|0|0|0|0|0|0.002155|0.005405|0.002255|0.005655|0.002255|0.005655|0.002255|0.005655|-0.000245|-0.000614|0.39875|0.0025|0.002155|0.005405|0.862029|138|0.000172|0.017501|0||0||||||||210|0|1|0|0|0.017501
N|XNYS|202609|ALPS|ROUND|0|LYNYN|30|2206.29|5571|5371|200|0|200|0|0|0|0|0|0|0|0.0037|0.009659|0.0078|0.020363|0.0079|0.020624|0.0079|0.020624|0.0078|0.020363|0.38305|0.0039|0.0037|0.009659|0.948718|200|0.0001|0.005833|0||0||||||||200|0||||
N|XNYS|202609|ALPS|ROUND|1000|LNNYN|2|3487.69|8868|8868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALPS|ROUND|1000|LNYYN|4|13879.69|35668|35568|100|0|100|0|0|0|0|0|0|0|0.0017|0.004438|0.0058|0.015142|0.0059|0.015403|0.0059|0.015403|0.0058|0.015142|0.38305|0.0039|0.0017|0.004438|0.435897|100|0.0011|0.011654|0||0||||||||6812|0|1|0|0|0.011654
N|XNYS|202609|ALPS|ROUND|250|LNNYN|1|434.5|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALPS|ROUND|250|LNYYN|18|8633.03|22001|22001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALPS|ROUND|250|LYNYN|4|2204.33|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALPX|ODD|0|LNNNN|47|1799.28|181|177|4|0|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.955||||||||||||||||||||1|0|0|0.501543
N|XNYS|202609|ALPX|ODD|0|LNNYN|21|1153.04|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALPX|ODD|0|LNYYN|2|99.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALPX|ODD|0|LYNYN|9|209.13|21|11|10|0|10|0|0|0|0|0|0|0|0.019|0.001909|0.019|0.001909|0.019|0.001909|0.019|0.001909|0.019|0.001909|9.9505|0.019|0.019|0.001909|1|0|||10|0.011559|0||||||||10|0||||
N|XNYS|202609|ALPX|ROUND|1000|LNNNN|2|4123.44|414|414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|306|4|
N|XNYS|202609|ALPX|ROUND|1000|LNYYN|3|10949|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALPX|ROUND|1000|LYNYN|6|17910|1800|1796|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.955|0.01|0.01|0.001005|1|0|||4|0.016055|0||||||||300|0||||
N|XNYS|202609|ALPX|ROUND|10000|LNNNN|1|10000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALPX|ROUND|10000|LNNYN|2|36798|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALPX|ROUND|10000|LNYYN|1|17910|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALPX|ROUND|20000|LNNYN|1|42828|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALPX|ROUND|20000|LYNYN|5|187186|18800|17600|1200|0|1200|0|0|0|0|0|0|0|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.01|0.001005|9.955|0.01|0.01|0.001005|1|0|||1200|0.017266|0||||||||2600|0||||
N|XNYS|202609|ALPX|ROUND|250|LNNNN|1|996|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|ALPX|ROUND|250|LNNYN|5|4978|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALPX|ROUND|250|LNYYN|1|995|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALPX|ROUND|250|LYNYN|2|1990|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALPX|ROUND|5000|LNNNN|58|416098.68|41808|39399|2409|0|0|0|0|0|0|0|0|2409|-0.010037|-0.001008|-0.010037|-0.001008|-0.010037|-0.001008|-0.010037|-0.001008|-0.010037|-0.001008|9.955604||||||||||||||||||||4|4824|3460|13030271.963455
N|XNYS|202609|ALPX|ROUND|5000|LYNYN|2|16905.05|1699|0|1699|0|1699|0|0|0|0|0|0|0|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.01|0.001005|9.955|0.01|0.01|0.001005|1|0|||1699|0.015289|0||||||||1699|0||||
N|XNYS|202609|ALPXR|ROUND|0|LNNYN|1|16|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALPXR|ROUND|0|LNYYN|1|16.01|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALPXR|ROUND|0|LYNYN|4|144|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALPXU|ODD|0|LNNNN|3|30.51|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALPXU|ODD|0|LNNYN|70|3469.3|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALPXU|ODD|0|LNYYN|35|2169.66|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALPXU|ODD|1000|LNYYN|1|1008.81|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALPXU|ODD|250|LNNNN|1|315.58|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALPXU|ODD|250|LNNYN|6|2548.9|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALPXU|ODD|250|LNYYN|5|2500.41|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALPXU|ROUND|1000|LNNYN|5|5074|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALPXU|ROUND|1000|LNYYN|17|18298|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALPXU|ROUND|1000|LYNYN|21|22433.92|2199|2199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALPXU|ROUND|10000|LNNYN|1|10230|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALPXU|ROUND|10000|LNYYN|2|20340|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALPXW|ROUND|0|LNYYN|3|236.32|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALRG|ODD|0|LNNNN|55|1893.68|61|56|5|0|0|0|0|0|0|0|5|0|0.012|0.000386|0.02|0.000643|0.012|0.000386|0.016|0.000514|0.022|0.000707|31.103||||||||||||||||||||2|0|0|56094.561534
N|XNYS|202609|ALRG|ODD|0|LNNYN|2|124.74|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALRG|ODD|0|LNYYN|32|1061.75|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALRG|ODD|0|LYNYN|1|31.1|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALRG|ODD|250|LYNYN|1|372.12|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALRG|ROUND|1000|LNYYN|4|17399.84|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALRG|ROUND|1000|LYNYN|2|7908.67|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALRG|ROUND|10000|LNNYN|1|18660|600|596|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000322|-0.02|-0.000643|-0.01|-0.000322|-0.02|-0.000643|-0.04|-0.001286|31.095||||||||||||||||||||1|0|0|0.000141
N|XNYS|202609|ALRG|ROUND|20000|LNNNN|12422|616329770|19867400|19867400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1313|1296|
N|XNYS|202609|ALRG|ROUND|20000|LNYNN|61|3027280|97600|97600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALRG|ROUND|20000|LNYYN|2|61648.29|1998|1998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALRG|ROUND|200000|LNNYN|1|417446.4|13440|13439|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000644|-0.02|-0.000644|-0.02|-0.000644|0|0|0.05|0.00161|31.05||||||||||||||||||||1|0|0|0.019614
N|XNYS|202609|ALRG|ROUND|5000|LNNNN|216|1349712|43200|43200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALRG|ROUND|5000|LYNYN|2|12622|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALRG|ROUND|50000|LNNNN|10475|526407936|16760000|16760000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1927|1113|
N|XNYS|202609|ALRG|ROUND|50000|LNYNN|75|3769904|120000|120000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|31|
N|XNYS|202609|ALRG|ROUND|50000|LYNYN|1|118028|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALRM|ODD|0|LNNNN|3049|335301.32|6134|5356|778|0|29|78|60|79|96|105|266|65|0.006594|0.000121|0.005746|0.000105|0.013111|0.00024|0.016761|0.000307|0.016234|0.000297|54.666986||||||||||||||||||||471|1241|616|118968.242987
N|XNYS|202609|ALRM|ODD|0|LNNYN|5483|637648.43|11629|11530|99|0|99|0|0|0|0|0|0|0|-0.029899|-0.00055|-0.031414|-0.000578|-0.043838|-0.000807|-0.050101|-0.000922|-0.075354|-0.001386|54.353333||||||||||||||||||||55|4|4|0.010626
N|XNYS|202609|ALRM|ODD|0|LNYNN|277|34609.34|633|566|67|0|34|13|8|0|3|8|1|0|0.02194|0.000405|0.015821|0.000292|0.020597|0.00038|0.032836|0.000606|0.026418|0.000487|54.197164|0.072836|0.020448|0.000377|0.280738|67|0.026194|3563.215551|0||0||||||||67|0|39|103|54|3563.215551
N|XNYS|202609|ALRM|ODD|0|LNYYN|3311|333121.58|6063|5693|370|0|370|0|0|0|0|0|0|0|0.00727|0.000133|0.007784|0.000143|0.003216|0.000059|0.000541|0.00001|0.018784|0.000344|54.61027|0.111297|0.039243|0.000719|0.352598|370|0.036027|0.011097|0||0||||||||389|0|215|5|5|0.011097
N|XNYS|202609|ALRM|ODD|0|LYNNN|2|164.4|3|2|1|0|1|0|0|0|0|0|0|0|0.03|0.000563|0.03|0.000563|0.02|0.000375|-0.17|-0.00319|-0.08|-0.001501|53.285|0.03|0.03|0.000563|1|0|||1|0.006806|0||||||||1|0||||
N|XNYS|202609|ALRM|ODD|0|LYNYN|2434|225561.5|4102|3508|594|0|594|0|0|0|0|0|0|0|0.046128|0.00084|0.048754|0.000888|0.043182|0.000787|0.029798|0.000543|0.016498|0.000301|54.895631|0.141229|0.090522|0.001649|0.640958|304|0.052303|0.012477|248|0.009615|42|0.02|0.006076||||||597|0||||
N|XNYS|202609|ALRM|ODD|1000|LNNNN|4721|9008755.19|165133|151405|13728|0|338|554|318|1328|2422|2441|5592|735|0.010297|0.000188|0.014091|0.000258|0.016364|0.0003|0.015463|0.000283|0.022695|0.000415|54.634932||||||||||||||||||||404|22300|11190|79519.890918
N|XNYS|202609|ALRM|ODD|1000|LNNYN|40583|61102490.52|1115229|1112272|2957|0|2957|0|0|0|0|0|0|0|-0.03514|-0.000639|-0.034352|-0.000625|-0.027017|-0.000491|0.032976|0.0006|-0.079428|-0.001445|54.97544||||||||||||||||||||104|317|317|0.007794
N|XNYS|202609|ALRM|ODD|1000|LNYNN|188|348235.93|6377|5396|981|0|552|5|0|123|86|162|53|0|0.013649|0.000249|0.00738|0.000135|0.004434|0.000081|-0.005749|-0.000105|-0.041682|-0.000762|54.715255|0.072406|0.012212|0.000223|0.168661|981|0.030097|8613.536746|0||0||||||||1018|0|23|833|536|8613.536746
N|XNYS|202609|ALRM|ODD|1000|LNYYN|30548|44137221.91|804657|791267|13390|0|13390|0|0|0|0|0|0|0|0.002957|0.000054|-0.00129|-0.000024|-0.017103|-0.000312|-0.038532|-0.000702|-0.07635|-0.001391|54.872573|0.166669|0.028996|0.000528|0.173971|13390|0.068837|0.008973|0||0||||||||14785|0|483|258|258|0.008973
N|XNYS|202609|ALRM|ODD|1000|LYNNN|1|1462.32|27|0|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000185|-0.01|-0.000185|-0.01|-0.000185|-0.03|-0.000554|0.01|0.000185|54.165|0.01|0.01|0.000185|1|0|||27|0.011956|0||||||||27|0||||
N|XNYS|202609|ALRM|ODD|1000|LYNYN|2442|4898799.74|89698|77763|11855|80|11855|80|0|0|0|0|0|0|-0.002003|-0.000037|-0.002214|-0.000041|-0.00577|-0.000106|0.000382|0.000007|0.001571|0.000029|54.596992|0.070618|0.063363|0.001161|0.897263|2043|0.025277|0.022133|9419|0.013514|473|0.017643|0.007284||||||13931|0||||
N|XNYS|202609|ALRM|ODD|250|LNNNN|2791|1648512.15|30208|27783|2419|0|92|150|98|237|299|399|989|155|0.006379|0.000117|0.010384|0.00019|0.018776|0.000344|0.021418|0.000392|0.023051|0.000422|54.647009||||||||||||||||||||243|4194|2204|92482.92502
N|XNYS|202609|ALRM|ODD|250|LNNYN|5756|2972994.68|54535|54277|258|0|258|0|0|0|0|0|0|0|-0.064031|-0.001159|-0.069922|-0.001265|-0.095581|-0.001729|-0.091744|-0.00166|0.073372|0.001328|55.268992||||||||||||||||||||29|27|27|0.008142
N|XNYS|202609|ALRM|ODD|250|LNYNN|175|94662.78|1741|1664|77|0|65|0|5|7|0|0|0|0|0.008312|0.000152|0.01|0.000183|-0.024935|-0.000455|-0.011039|-0.000202|-0.18974|-0.003466|54.745519|0.104805|0.004156|0.000076|0.039653|77|0.050325|4.259768|0||0||||||||77|0|9|248|137|4.259768
N|XNYS|202609|ALRM|ODD|250|LNYYN|1901|959153.45|17502|16245|1257|0|1257|0|0|0|0|0|0|0|-0.003405|-0.000062|-0.002586|-0.000047|-0.00755|-0.000138|0.00074|0.000013|-0.021838|-0.000398|54.895294|0.139196|0.058218|0.001061|0.418243|1257|0.040489|0.010484|0||0||||||||1325|0|138|35|35|0.010484
N|XNYS|202609|ALRM|ODD|250|LYNNN|1|500.67|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALRM|ODD|250|LYNYN|732|393487.26|7174|5282|1892|0|1892|0|0|0|0|0|0|0|0.054995|0.001004|0.0512|0.000935|0.051247|0.000936|0.042669|0.000779|0.040624|0.000742|54.766601|0.138996|0.105809|0.001932|0.761237|748|0.042787|0.011049|1090|0.008209|54|0.011296|0.003779||||||1928|0||||
N|XNYS|202609|ALRM|ODD|5000|LNNNN|48|251660.8|4575|4297|278|0|0|0|0|0|0|186|92|0|0.009784|0.000176|0.02|0.000359|0.016403|0.000295|0.008201|0.000147|-0.049424|-0.000888|55.674424||||||||||||||||||||3|609|419|41726.027957
N|XNYS|202609|ALRM|ODD|5000|LNNYN|155|810667.31|14651|14621|30|0|30|0|0|0|0|0|0|0|-0.07|-0.00127|-0.07|-0.00127|-0.08|-0.001451|-0.08|-0.001451|-0.28|-0.005079|55.125||||||||||||||||||||1|95|95|0.014073
N|XNYS|202609|ALRM|ODD|5000|LNYNN|2|10600.52|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|94|94|
N|XNYS|202609|ALRM|ODD|5000|LNYYN|102|536850.26|9768|9491|277|0|277|0|0|0|0|0|0|0|0.057256|0.001043|0.053718|0.000978|-0.068412|-0.001246|-0.069675|-0.001269|0.022527|0.00041|54.918141|0.106679|0.05361|0.000976|0.502538|277|0.026534|0.016396|0||0||||||||377|0|4|3|3|0.016396
N|XNYS|202609|ALRM|ODD|5000|LYNYN|78|408102.52|7447|6362|1085|0|1085|0|0|0|0|0|0|0|0.007419|0.000136|0.005954|0.000109|0.008959|0.000164|0.001272|0.000023|0.024212|0.000444|54.493608|0.053853|0.04482|0.000822|0.832278|202|0.024257|0.010359|883|0.011423|0||||||||1326|0||||
N|XNYS|202609|ALRM|ROUND|10000|LNNNN|173|2151537.98|39264|32556|6708|0|150|50|0|554|2228|1658|1657|411|0.016206|0.000295|0.014674|0.000267|0.019144|0.000349|0.008716|0.000159|-0.033199|-0.000605|54.884438||||||||||||||||||||36|11652|6744|46690.122056
N|XNYS|202609|ALRM|ROUND|10000|LNNYN|2485|30538090.34|546449|546449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALRM|ROUND|10000|LNYNN|1|13534.92|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALRM|ROUND|10000|LNYYN|5196|61747385.82|1118669|1117265|1404|0|1404|0|0|0|0|0|0|0|0.134615|0.00248|0.133191|0.002454|0.112507|0.002073|0.11963|0.002204|0.128177|0.002362|54.275798|0.234558|0.162393|0.002992|0.692336|1404|0.036083|0.013583|0||0||||||||1904|302|10|0|0|0.013583
N|XNYS|202609|ALRM|ROUND|10000|LYNYN|246|3045763.45|55628|46637|8991|0|8991|0|0|0|0|0|0|0|-0.00923|-0.000169|-0.008787|-0.000161|-0.002|-0.000037|-0.009621|-0.000176|0.026127|0.000478|54.667912|0.054668|0.051939|0.00095|0.950073|1051|0.014529|0.019686|7800|0.01183|140|0.021429|0.006635||||||13170|158||||
N|XNYS|202609|ALRM|ROUND|20000|LNNNN|21|675701.3|12175|10722|1453|0|0|0|0|0|853|600|0|0|-0.032388|-0.000588|-0.030647|-0.000557|0.021989|0.000399|0.050895|0.000924|-0.097763|-0.001775|55.062825||||||||||||||||||||2|2655|1132|13433.230377
N|XNYS|202609|ALRM|ROUND|20000|LNNYN|18843|574785902.34|10479458|10478158|1300|0|1300|0|0|0|0|0|0|0|-0.023846|-0.000435|-0.023846|-0.000435|-0.05|-0.000912|-0.05|-0.000912|-0.023077|-0.000421|54.84||||||||||||||||||||5|0|0|0.008906
N|XNYS|202609|ALRM|ROUND|20000|LNYNN|1|21662.16|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALRM|ROUND|20000|LNYYN|12836|374565081.34|6887297|6882960|4337|0|4337|0|0|0|0|0|0|0|0.002368|0.000044|0.003751|0.000069|0.002949|0.000055|0.076186|0.001409|0.175133|0.003238|54.088793|0.117918|0.023645|0.000437|0.200524|4337|0.047136|0.009157|0||0||||||||6000|1500|26|5|5|0.009157
N|XNYS|202609|ALRM|ROUND|20000|LYNYN|61|1667064.69|30380|26855|3525|0|3525|0|0|0|0|0|0|0|-0.021191|-0.000386|-0.031739|-0.000577|-0.001248|-0.000023|0.007929|0.000144|-0.004644|-0.000084|54.971318|0.038993|0.035952|0.000654|0.922008|612|0.01549|0.020778|2701|0.014341|212|0.019434|0.000475||||||5439|404||||
N|XNYS|202609|ALRM|ROUND|5000|LNNNN|2181|12540647.11|225436|209260|16176|0|407|739|600|1450|3285|2389|6551|755|0.015435|0.000283|0.015807|0.00029|0.020579|0.000377|0.028781|0.000527|0.031834|0.000583|54.585302||||||||||||||||||||164|21213|12427|82875.896643
N|XNYS|202609|ALRM|ROUND|5000|LNNYN|4605|26136732.42|477698|476717|981|0|981|0|0|0|0|0|0|0|-0.060632|-0.001098|-0.056065|-0.001015|-0.066575|-0.001206|-0.053588|-0.00097|-0.024954|-0.000452|55.220219||||||||||||||||||||20|0|0|0.007766
N|XNYS|202609|ALRM|ROUND|5000|LNYNN|12|78260.39|1441|874|567|0|200|0|0|167|0|0|100|100|0.021164|0.000391|0.0194|0.000359|0.02|0.00037|0.041164|0.000761|0.057037|0.001055|54.077249|0.103492|0.021164|0.000391|0.204499|567|0.041164|64882.901821|0||0||||||||567|0|5|285|284|64882.901821
N|XNYS|202609|ALRM|ROUND|5000|LNYYN|13770|78346946.06|1415753|1411480|4273|0|4273|0|0|0|0|0|0|0|0.027817|0.000512|0.034671|0.000638|0.012673|0.000233|-0.000859|-0.000016|-0.026101|-0.00048|54.35784|0.104044|0.043684|0.000804|0.419857|4273|0.03018|0.014081|0||0||||||||8038|24|71|257|257|0.014081
N|XNYS|202609|ALRM|ROUND|5000|LYNNN|1|5331|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.000751|0.04|0.000751|0.04|0.000751|0.13|0.00244|0.11|0.002065|53.28|0.06|0.06|0.001126|1|0|||100|0.017012|0||||||||100|0||||
N|XNYS|202609|ALRM|ROUND|5000|LYNYN|6112|34985336.28|637268|616071|21197|0|21197|0|0|0|0|0|0|0|-0.01078|-0.000197|-0.016012|-0.000293|-0.021203|-0.000388|-0.033594|-0.000615|-0.015282|-0.00028|54.622878|0.06562|0.058089|0.001063|0.88523|3706|0.023832|0.012705|17060|0.011984|431|0.019722|0.007735||||||27258|287||||
N|XNYS|202609|ALRM|ROUND|50000|LNNNN|24|1327820|24000|23183|817|0|0|0|0|0|817|0|0|0|-0.11|-0.001982|-0.1|-0.001801|-0.1|-0.001801|-0.09|-0.001621|-0.27|-0.004864|55.51||||||||||||||||||||1|1876|1834|1080.141661
N|XNYS|202609|ALRM|ROUND|50000|LNNYN|1166|66873160.44|1225035|1225035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALRM|ROUND|50000|LNYYN|805|47562732.51|878021|877521|500|0|500|0|0|0|0|0|0|0|0.024|0.000445|0.02|0.000371|0.004|0.000074|-0.056|-0.001038|-0.02|-0.000371|53.94|0.116|0.052|0.000964|0.448276|500|0.032|0.009031|0||0||||||||1300|0|5|0|0|0.009031
N|XNYS|202609|ALRM|ROUND|50000|LYNYN|16|1289541.19|23571|21885|1686|0|1686|0|0|0|0|0|0|0|0.084057|0.001505|0.092278|0.001652|-0.028304|-0.000507|0.051471|0.000922|0.094045|0.001684|55.845279|0.011388|0.068327|0.001224|6|0|||1486|0.015837|200|0.24|0.015186||||||1852|0||||
N|XNYS|202609|ALRS|ODD|0|LNNNN|2790|294925.79|9033|7999|1034|0|7|37|15|61|72|111|474|257|-0.001789|-0.000055|0.00177|0.000054|-0.000271|-0.000008|0.001896|0.000058|0.00677|0.000207|32.702838||||||||||||||||||||394|1623|1044|231813.023389
N|XNYS|202609|ALRS|ODD|0|LNNYN|7870|943638.89|28817|28683|134|0|134|0|0|0|0|0|0|0|-0.053582|-0.001643|-0.051045|-0.001566|-0.046642|-0.001431|-0.034104|-0.001046|-0.036866|-0.001131|32.605075||||||||||||||||||||47|0|0|0.00812
N|XNYS|202609|ALRS|ODD|0|LNYNN|45|4420.09|135|117|18|0|14|0|0|0|0|3|0|1|0.017778|0.000542|0.017778|0.000542|0.014444|0.000441|0.006111|0.000186|-0.047222|-0.00144|32.788333|0.058889|0.018333|0.000559|0.311321|18|0.020278|22446.665058|0||0||||||||18|0|13|26|10|22446.665058
N|XNYS|202609|ALRS|ODD|0|LNYYN|7618|830846.38|25346|24667|679|0|679|0|0|0|0|0|0|0|0.007408|0.000226|0.00458|0.00014|0.014521|0.000442|0.028321|0.000863|0.066922|0.002038|32.833203|0.126171|0.018984|0.000578|0.150461|679|0.053594|0.009442|0||0||||||||704|0|233|12|12|0.009442
N|XNYS|202609|ALRS|ODD|0|LYNNN|2|129.7|4|0|4|0|4|0|0|0|0|0|0|0|-0.005|-0.000154|0.025|0.000771|0.025|0.000771|0.03|0.000925|0.07|0.002157|32.445|0.05|0.05|0.001541|1|0|||4|0.038248|0||||||||4|0||||
N|XNYS|202609|ALRS|ODD|0|LYNYN|733|67339.43|2056|1190|866|0|866|0|0|0|0|0|0|0|0.023314|0.000713|0.020266|0.000619|0.02806|0.000858|0.026224|0.000801|0.031259|0.000955|32.719844|0.088072|0.039665|0.001212|0.450374|378|0.055661|0.013345|484|0.010258|4|0.02|0.008163||||||870|0||||
N|XNYS|202609|ALRS|ODD|1000|LNNNN|816|1429825.97|43822|37291|6531|0|103|304|70|430|875|813|3354|582|-0.016031|-0.000491|-0.014249|-0.000436|-0.009939|-0.000304|-0.009215|-0.000282|-0.009368|-0.000287|32.657382||||||||||||||||||||138|8997|6154|107335.950968
N|XNYS|202609|ALRS|ODD|1000|LNNYN|321|529882.94|16159|14791|1368|0|1368|0|0|0|0|0|0|0|-0.026857|-0.000819|-0.022463|-0.000685|-0.007427|-0.000227|-0.010519|-0.000321|-0.011272|-0.000344|32.773183||||||||||||||||||||26|17|17|0.009231
N|XNYS|202609|ALRS|ODD|1000|LNYNN|10|17879.31|545|287|258|0|213|0|0|0|45|0|0|0|0.022403|0.000686|0.022403|0.000686|0.018915|0.00058|0.025426|0.000779|0.125155|0.003835|32.636609|0.061279|0.024147|0.00074|0.394054|258|0.018566|974.763257|0||0||||||||258|0|5|45|45|974.763257
N|XNYS|202609|ALRS|ODD|1000|LNYYN|1125|1999522.66|61354|57856|3498|0|3498|0|0|0|0|0|0|0|0.015629|0.000479|0.01498|0.000459|0.01496|0.000459|0.008379|0.000257|0.014791|0.000454|32.612734|0.088899|0.033551|0.001029|0.3774|3498|0.027674|0.011066|0||0||||||||4457|0|78|94|94|0.011066
N|XNYS|202609|ALRS|ODD|1000|LYNYN|472|927814.61|28305|19274|9031|0|9031|0|0|0|0|0|0|0|0.039198|0.0012|0.03561|0.00109|0.033499|0.001025|0.026702|0.000817|0.018164|0.000556|32.667689|0.084063|0.071918|0.002201|0.855526|1811|0.031049|0.010494|7081|0.008755|139|0.01|0.009391||||||9935|0||||
N|XNYS|202609|ALRS|ODD|250|LNNNN|2778|1425557.2|43798|37827|5971|0|56|270|156|253|514|818|2434|1470|-0.002852|-0.000087|-0.003755|-0.000115|-0.004421|-0.000135|-0.002413|-0.000074|0.002989|0.000091|32.700759||||||||||||||||||||360|8360|5616|270297.503123
N|XNYS|202609|ALRS|ODD|250|LNNYN|10435|7971625.09|245662|244831|831|0|831|0|0|0|0|0|0|0|-0.066703|-0.002045|-0.06491|-0.00199|-0.066968|-0.002053|-0.096125|-0.002947|-0.053718|-0.001647|32.615367||||||||||||||||||||42|47|47|0.009174
N|XNYS|202609|ALRS|ODD|250|LNYNN|50|29167.19|899|724|175|0|59|45|11|0|35|25|0|0|0.006229|0.00019|0.003943|0.00012|0.000971|0.00003|-0.001829|-0.000056|0.019771|0.000604|32.742686|0.049714|0.0088|0.000269|0.177011|175|0.020457|2504.652914|0||0||||||||175|0|11|187|77|2504.652914
N|XNYS|202609|ALRS|ODD|250|LNYYN|8626|6427844.08|197742|194377|3365|0|3365|0|0|0|0|0|0|0|-0.004805|-0.000147|-0.005215|-0.000159|-0.008579|-0.000262|-0.003545|-0.000108|0.006196|0.000189|32.709132|0.07616|0.011985|0.000366|0.157367|3365|0.032088|0.009399|0||0||||||||3525|0|188|46|46|0.009399
N|XNYS|202609|ALRS|ODD|250|LYNYN|717|473245.53|14452|9994|4458|0|4458|0|0|0|0|0|0|0|0.020271|0.00062|0.021743|0.000665|0.01961|0.0006|0.019042|0.000583|0.014518|0.000444|32.689332|0.062028|0.04653|0.001423|0.750145|1589|0.022989|0.014239|2697|0.011487|172|0.011541|0.005854||||||4517|0||||
N|XNYS|202609|ALRS|ROUND|1000|LNNNN|2361|7836173.29|237952|221862|16090|0|184|862|410|1100|1599|2587|6914|2434|0.001071|0.000033|0.000368|0.000011|0.000599|0.000018|-0.000604|-0.000018|-0.002071|-0.000063|32.716363||||||||||||||||||||171|18140|14012|164477.427644
N|XNYS|202609|ALRS|ROUND|1000|LNNYN|2533|8331664.78|254139|253836|303|0|303|0|0|0|0|0|0|0|-0.0267|-0.000808|0.001419|0.000043|-0.004785|-0.000145|-0.004653|-0.000141|-0.003861|-0.000117|33.031089||||||||||||||||||||7|0|0|0.010175
N|XNYS|202609|ALRS|ROUND|1000|LNYNN|5|16588|500|300|200|0|100|0|0|0|0|100|0|0|0.06|0.001804|0.06|0.001804|0.05|0.001503|0.015|0.000451|-0.06|-0.001804|33.2575|0.055|0.015|0.000451|0.272727|200|0.02|14341.401768|0||0||||||||200|0|2|37|37|14341.401768
N|XNYS|202609|ALRS|ROUND|1000|LNYYN|5580|18175154.54|560932|560089|843|0|843|0|0|0|0|0|0|0|-0.003986|-0.000121|-0.012052|-0.000367|-0.002883|-0.000088|-0.04223|-0.001286|-0.045421|-0.001383|32.841702|0.098944|0.032977|0.001004|0.333293|843|0.032983|0.010017|0||0||||||||3086|0|28|0|0|0.010017
N|XNYS|202609|ALRS|ROUND|1000|LYNYN|5617|18383015.02|565897|551072|14725|100|14725|100|0|0|0|0|0|0|-0.002118|-0.000065|-0.001853|-0.000057|-0.002737|-0.000084|-0.00002|-0.000001|-0.002368|-0.000073|32.66301|0.059257|0.055417|0.001697|0.935184|2179|0.013983|0.012589|12446|0.017545|200|0.01|0.018757||||||16705|213||||
N|XNYS|202609|ALRS|ROUND|10000|LNNNN|9|118698.29|3617|3217|400|0|0|0|0|0|0|0|0|400|-0.02|-0.0006|-0.02|-0.0006|-0.02|-0.0006|0.02|0.0006|-0.08|-0.002402|33.31||||||||||||||||||||1|242|240|563874.00362
N|XNYS|202609|ALRS|ROUND|10000|LNNYN|1786|21713793.4|677583|677583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALRS|ROUND|10000|LNYYN|779|9292347.29|287696|287626|70|0|70|0|0|0|0|0|0|0|0.02|0.0006|0.02|0.0006|0.02|0.0006|0.07|0.0021|0.12|0.003599|33.34|0.04|0.02|0.0006|0.5|70|0.01|0.008849|0||0||||||||400|0|1|0|0|0.008849
N|XNYS|202609|ALRS|ROUND|10000|LYNYN|24|340008.43|10280|8453|1827|0|1827|0|0|0|0|0|0|0|-0.031445|-0.000951|-0.027586|-0.000834|-0.020717|-0.000627|-0.030301|-0.000916|-0.019912|-0.000602|33.065235|0.0485|0.043311|0.00131|0.893014|434|0.010922|0.011314|1393|0.011712|0||||||||3105|0||||
N|XNYS|202609|ALRS|ROUND|20000|LNNNN|3|89058.3|2756|2756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|ALRS|ROUND|20000|LNNYN|4|143317.87|4407|4407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALRS|ROUND|20000|LNYYN|566|11414288.41|352011|352011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALRS|ROUND|20000|LYNYN|12|426690.99|13139|11703|1436|0|1436|0|0|0|0|0|0|0|-0.021065|-0.000643|-0.046936|-0.001433|-0.03993|-0.001219|0.005536|0.000169|0.042883|0.001309|32.755355|0.02624|0.058607|0.001789|2.233546|277|0.01|0.026141|558|0.02497|601|0.043278|0.020511||||||1870|100||||
N|XNYS|202609|ALRS|ROUND|5000|LNNNN|117|781658.9|23977|20609|3368|0|0|0|193|194|700|1147|1134|0|0.021244|0.000653|0.023999|0.000738|0.004308|0.000132|0.006232|0.000192|-0.00739|-0.000227|32.515968||||||||||||||||||||19|3650|2293|29943.496427
N|XNYS|202609|ALRS|ROUND|5000|LNNYN|12386|90612861.5|2757679|2757287|392|0|392|0|0|0|0|0|0|0|-0.029184|-0.00089|-0.031735|-0.000968|0.001429|0.000044|0.001531|0.000047|0.011122|0.000339|32.781684||||||||||||||||||||5|28|28|0.012811
N|XNYS|202609|ALRS|ROUND|5000|LNYNN|3|18168.08|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|ALRS|ROUND|5000|LNYYN|5033|39265916.19|1198318|1197297|1021|0|1021|0|0|0|0|0|0|0|0.029892|0.000908|0.012958|0.000394|0.00998|0.000303|0.002929|0.000089|-0.006229|-0.000189|32.913497|0.067463|0.029814|0.000906|0.441928|1021|0.018825|0.012116|0||0||||||||2877|30|18|0|0|0.012116
N|XNYS|202609|ALRS|ROUND|5000|LYNYN|155|1039082.38|31778|24993|6785|0|6785|0|0|0|0|0|0|0|-0.002374|-0.000073|-0.0092|-0.000281|-0.009599|-0.000294|-0.011571|-0.000354|-0.007391|-0.000226|32.698631|0.046441|0.042394|0.001296|0.912853|1032|0.014273|0.02035|5733|0.014958|20|0.05|0.012054||||||9118|200||||
N|XNYS|202609|ALRS|ROUND|50000|LNNYN|2|197387.73|6111|6111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALRS|ROUND|50000|LNYYN|1|68703.3|2070|2070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALRS|ROUND|50000|LYNYN|1|68889.6|2070|2070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALSN|ODD|0|LNNNN|14988|2177484.39|18181|13445|4736|0|166|258|169|425|971|908|1669|170|-0.03314|-0.000277|-0.025481|-0.000213|0.002829|0.000024|0.019084|0.000159|0.042971|0.000359|119.708015||||||||||||||||||||3981|6510|2094|84911.190875
N|XNYS|202609|ALSN|ODD|0|LNNYN|8318|1498565.43|12554|12357|197|0|197|0|0|0|0|0|0|0|-0.079442|-0.000662|-0.045127|-0.000376|0.008071|0.000067|0.039848|0.000332|0.050457|0.00042|120.090609||||||||||||||||||||148|6|6|0.009075
N|XNYS|202609|ALSN|ODD|0|LNYNN|539|88489.71|739|605|134|0|69|14|10|8|10|10|12|1|0.074925|0.000622|0.068582|0.000569|0.041045|0.000341|0.039627|0.000329|0.098134|0.000815|120.467388|0.432239|0.078955|0.000655|0.182666|134|0.176642|14491.018321|0||0||||||||135|0|105|140|66|14491.018321
N|XNYS|202609|ALSN|ODD|0|LNYYN|5339|891074.16|7443|5779|1664|0|1664|0|0|0|0|0|0|0|0.075757|0.000632|0.071569|0.000597|0.054495|0.000455|0.029333|0.000245|0.020751|0.000173|119.879967|0.287518|0.112638|0.00094|0.391761|1664|0.08744|0.009454|0||0||||||||1670|0|1347|16|16|0.009454
N|XNYS|202609|ALSN|ODD|0|LYNNN|8|925.69|8|0|8|0|8|0|0|0|0|0|0|0|0.065|0.000561|0.1075|0.000928|0.1675|0.001447|0.27|0.002332|1.005|0.00868|115.785625|0.21625|0.06375|0.000551|0.294798|8|0.07625|0.011973|0||0||||||||8|0||||
N|XNYS|202609|ALSN|ODD|0|LYNYN|2240|318796.44|2666|844|1822|0|1822|0|0|0|0|0|0|0|0.094995|0.000795|0.09006|0.000754|0.077157|0.000646|0.061004|0.000511|0.032322|0.000271|119.443847|0.235653|0.128452|0.001075|0.54509|1295|0.076456|0.01001|454|0.008113|73|0.018493|0.003672||||||1822|0||||
N|XNYS|202609|ALSN|ODD|1000|LNNNN|41259|122005486.17|1015603|890078|125339|0|7748|8606|5884|13286|21872|20732|41077|6134|-0.026094|-0.000217|-0.01887|-0.000157|0.013965|0.000116|0.045047|0.000375|0.076409|0.000636|120.077988||||||||||||||||||||6525|141381|44355|71452.875905
N|XNYS|202609|ALSN|ODD|1000|LNNYN|90195|255753058.58|2114830|2103887|10943|0|10943|0|0|0|0|0|0|0|-0.055035|-0.000456|-0.040696|-0.000337|-0.033827|-0.00028|-0.017978|-0.000149|-0.016281|-0.000135|120.693887||||||||||||||||||||547|306|306|0.007742
N|XNYS|202609|ALSN|ODD|1000|LNYNN|1911|5520514.04|45838|40860|4955|0|2870|529|342|504|245|152|297|16|0.051986|0.000429|0.037177|0.000307|0.037873|0.000313|0.020609|0.00017|0.049526|0.000409|121.10011|0.31582|0.071988|0.000594|0.227939|4955|0.121916|8019.805605|0||0||||||||5103|0|267|4746|1669|8019.805605
N|XNYS|202609|ALSN|ODD|1000|LNYYN|67163|195407653.34|1621861|1525202|96659|0|96649|10|0|0|0|0|0|0|0.043332|0.00036|0.035275|0.000293|0.005457|0.000045|-0.015788|-0.000131|-0.056044|-0.000466|120.230848|0.283815|0.083445|0.000694|0.294012|96659|0.100185|0.008527|0||0||||||||106500|0|4777|1334|1288|0.008527
N|XNYS|202609|ALSN|ODD|1000|LYNNN|43|135528.35|1161|67|1094|0|1094|0|0|0|0|0|0|0|0.093336|0.000803|0.089543|0.000771|0.097121|0.000836|0.087669|0.000755|0.081362|0.0007|116.174753|0.185356|0.105283|0.000906|0.568005|814|0.053808|0.012895|280|0.012333|0||||||||1094|0||||
N|XNYS|202609|ALSN|ODD|1000|LYNYN|6304|16433274.81|137169|75527|61557|85|61557|85|0|0|0|0|0|0|0.066294|0.000551|0.059914|0.000498|0.042727|0.000355|0.027211|0.000226|0.016544|0.000138|120.211851|0.180435|0.137006|0.00114|0.759307|29700|0.047503|0.010761|27205|0.01127|4737|0.015263|0.005557||||||63755|0||||
N|XNYS|202609|ALSN|ODD|10000|LNNNN|1090|12060372.06|98097|81894|16203|0|403|368|994|1962|3652|3579|4976|269|-0.016855|-0.000138|-0.000978|-0.000008|0.037872|0.000311|0.037329|0.000306|-0.01471|-0.000121|121.95309||||||||||||||||||||186|16552|5236|64888.14135
N|XNYS|202609|ALSN|ODD|10000|LNNYN|724|8017575.72|65060|63323|1737|0|1737|0|0|0|0|0|0|0|-0.047467|-0.000382|-0.061387|-0.000495|-0.08597|-0.000693|-0.06361|-0.000513|0.158204|0.001275|124.104997||||||||||||||||||||26|190|190|0.007071
N|XNYS|202609|ALSN|ODD|10000|LNYNN|17|192543.87|1528|801|727|0|274|0|99|93|166|95|0|0|0.015213|0.00012|0.025915|0.000205|0.06652|0.000526|0.01989|0.000157|-0.172765|-0.001366|126.459381|0.27934|0.030495|0.000241|0.109169|727|0.124422|3343.819155|0||0||||||||727|0|8|450|124|3343.819155
N|XNYS|202609|ALSN|ODD|10000|LNYYN|862|9589353.6|78205|63564|14641|0|14641|0|0|0|0|0|0|0|0.064175|0.000523|0.049021|0.0004|0.010318|0.000084|-0.009119|-0.000074|0.00086|0.000007|122.589283|0.269127|0.160776|0.001312|0.597398|14641|0.054176|0.010107|0||0||||||||19511|0|214|130|130|0.010107
N|XNYS|202609|ALSN|ODD|10000|LYNNN|7|75475.46|647|0|647|0|647|0|0|0|0|0|0|0|0.03544|0.000304|0.027944|0.00024|0.029335|0.000251|0.008454|0.000072|-0.349876|-0.002999|116.658594|0.150757|0.104359|0.000895|0.692229|563|0.026661|0.011024|84|0.013917|0||||||||647|0||||
N|XNYS|202609|ALSN|ODD|10000|LYNYN|865|9589610.38|78994|42119|36789|86|36789|86|0|0|0|0|0|0|0.069715|0.000574|0.064256|0.000529|0.037102|0.000305|0.012329|0.000101|-0.026786|-0.000221|121.476384|0.170679|0.144979|0.001193|0.849425|14658|0.033797|0.011754|20717|0.01302|1500|0.014367|0.006943||||||40001|0||||
N|XNYS|202609|ALSN|ODD|250|LNNNN|16896|9425426.89|77954|58507|19423|0|1057|1625|756|1678|3676|3409|6382|840|-0.021743|-0.00018|-0.013811|-0.000114|0.015573|0.000129|0.035462|0.000294|0.061558|0.00051|120.81529||||||||||||||||||||4227|23819|7838|75530.414845
N|XNYS|202609|ALSN|ODD|250|LNNYN|29707|16717595.7|136636|135221|1415|0|1415|0|0|0|0|0|0|0|-0.077484|-0.000643|-0.073159|-0.000607|-0.053661|-0.000445|-0.037131|-0.000308|-0.017724|-0.000147|120.464173||||||||||||||||||||310|8|6|0.008268
N|XNYS|202609|ALSN|ODD|250|LNYNN|903|513917.65|4257|3586|671|0|394|91|24|34|62|27|37|2|0.061162|0.000504|0.066975|0.000552|0.083621|0.00069|0.089195|0.000735|0.126751|0.001045|121.276885|0.334724|0.084143|0.000694|0.25138|671|0.125291|77308.135725|0||0||||||||676|0|148|649|166|77308.135725
N|XNYS|202609|ALSN|ODD|250|LNYYN|14960|8630425.71|70977|62103|8874|0|8874|0|0|0|0|0|0|0|0.05986|0.000495|0.056129|0.000465|0.031755|0.000263|0.011179|0.000093|-0.01947|-0.000161|120.836789|0.286581|0.105198|0.000871|0.367081|8874|0.090691|0.009187|0||0||||||||9041|0|1901|103|103|0.009187
N|XNYS|202609|ALSN|ODD|250|LYNNN|20|10058.31|83|0|83|0|83|0|0|0|0|0|0|0|0.069157|0.000571|0.064217|0.00053|-0.020482|-0.000169|-0.077108|-0.000636|-0.047349|-0.000391|121.213554|0.170482|0.093614|0.000772|0.549117|66|0.049091|0.009895|12|0.014422|5|0.01|0.064016||||||83|0||||
N|XNYS|202609|ALSN|ODD|250|LYNYN|2246|1260225.99|10482|3677|6793|12|6793|12|0|0|0|0|0|0|0.074979|0.000624|0.072059|0.0006|0.058852|0.00049|0.058245|0.000485|0.064974|0.000541|120.111338|0.223043|0.157512|0.001311|0.706195|4071|0.056502|0.010093|2279|0.012827|455|0.015495|0.005724||||||6856|0||||
N|XNYS|202609|ALSN|ODD|5000|LNNNN|14953|106481110.18|880455|790413|89909|0|5369|4130|2829|10375|18513|18609|27815|2269|-0.022484|-0.000188|-0.01372|-0.000115|0.014794|0.000124|0.030592|0.000256|0.051571|0.000432|119.378925||||||||||||||||||||1559|97582|32048|54031.423407
N|XNYS|202609|ALSN|ODD|5000|LNNYN|7217|45814613|373899|366571|7328|0|7328|0|0|0|0|0|0|0|-0.068754|-0.000573|-0.064034|-0.000533|-0.054394|-0.000453|-0.017969|-0.00015|-0.099199|-0.000826|120.077682||||||||||||||||||||147|92|92|0.007599
N|XNYS|202609|ALSN|ODD|5000|LNYNN|571|3877601.41|31805|26867|4938|0|3400|457|306|549|77|104|45|0|0.087203|0.000734|0.083388|0.000702|0.06015|0.000506|0.008779|0.000074|0.072203|0.000608|118.822016|0.395284|0.113459|0.000955|0.287032|4938|0.140912|970.525087|0||0||||||||5182|0|90|3158|1283|970.525087
N|XNYS|202609|ALSN|ODD|5000|LNYYN|5641|37891622.49|314221|265281|48940|0|48940|0|0|0|0|0|0|0|0.046613|0.000387|0.037049|0.000308|0.007613|0.000063|-0.002878|-0.000024|-0.042508|-0.000353|120.448534|0.22439|0.098066|0.000814|0.437033|48940|0.063162|0.009488|0||0||||||||58116|0|1006|1038|969|0.009488
N|XNYS|202609|ALSN|ODD|5000|LYNNN|50|359350.67|3029|198|2831|0|2746|11|0|74|0|0|0|0|0.098209|0.000828|0.104493|0.000881|0.107662|0.000907|0.141582|0.001193|0.097665|0.000823|118.648486|0.190777|0.11627|0.00098|0.609454|2019|0.052236|0.010973|812|27.641923|0||||||||2831|0||||
N|XNYS|202609|ALSN|ODD|5000|LYNYN|2990|21841664.81|182103|97784|84225|94|84225|94|0|0|0|0|0|0|0.063871|0.000532|0.059263|0.000494|0.040551|0.000338|0.023606|0.000197|-0.00555|-0.000046|119.97136|0.172133|0.144114|0.001201|0.837222|29893|0.042445|0.010587|49165|0.011075|5261|0.016638|0.004373||||||89411|0||||
N|XNYS|202609|ALSN|ROUND|10000|LNNNN|47878|586942163.53|4895603|4471330|423364|0|18577|25880|12954|44408|81932|76690|148755|14168|-0.018716|-0.000156|-0.008824|-0.000073|0.020756|0.000173|0.037521|0.000312|0.057052|0.000474|120.288544||||||||||||||||||||4297|488769|137556|54594.344818
N|XNYS|202609|ALSN|ROUND|10000|LNNYN|11362|140115984.26|1165327|1160736|4591|0|4591|0|0|0|0|0|0|0|-0.027761|-0.000225|-0.020508|-0.000166|-0.008652|-0.00007|0.005069|0.000041|0.005537|0.000045|123.631863||||||||||||||||||||92|412|212|0.007024
N|XNYS|202609|ALSN|ROUND|10000|LNYNN|424|5249339.61|43396|30574|12822|0|6925|1400|554|2197|829|300|400|217|0.022541|0.000187|0.020124|0.000167|0.020088|0.000167|0.02329|0.000193|-0.030378|-0.000252|120.607714|0.288981|0.053127|0.00044|0.183844|12822|0.117927|11477.773865|0||0||||||||13220|270|129|6665|2486|11477.773865
N|XNYS|202609|ALSN|ROUND|10000|LNYYN|24168|302965104.08|2487404|2457674|29717|13|29717|13|0|0|0|0|0|0|0.040099|0.000329|0.045787|0.000376|0.020947|0.000172|0.010895|0.000089|0.008154|0.000067|121.907503|0.24559|0.088914|0.000729|0.362041|29730|0.078338|0.009962|0||0||||||||60434|505|565|2504|2504|0.009962
N|XNYS|202609|ALSN|ROUND|10000|LYNNN|81|1081313.52|9003|371|8632|0|8453|79|100|0|0|0|0|0|0.145539|0.001214|0.140858|0.001175|0.148529|0.001239|0.141901|0.001184|0.076376|0.000637|119.845375|0.239658|0.167989|0.001402|0.700952|5990|0.05164|0.013436|2642|0.056742|0||||||||8650|53||||
N|XNYS|202609|ALSN|ROUND|10000|LYNYN|11226|148378285.93|1223903|851371|371473|1059|371372|1160|0|0|0|0|0|0|0.041216|0.000342|0.032739|0.000272|0.005583|0.000046|-0.011312|-0.000094|-0.022503|-0.000187|120.340685|0.176998|0.164411|0.001366|0.928886|78987|0.034033|0.012547|270054|0.013546|23491|0.014626|0.004989||||||397208|10487||||
N|XNYS|202609|ALSN|ROUND|20000|LNNNN|4062|114503677.72|951026|746290|201197|0|5525|11497|5633|22995|51798|40407|54758|8584|-0.017293|-0.000144|-0.006448|-0.000054|0.019796|0.000165|-0.003693|-0.000031|0.007835|0.000065|120.204076||||||||||||||||||||904|187163|121175|66995.928765
N|XNYS|202609|ALSN|ROUND|20000|LNNYN|7968|304588364.68|2643673|2642265|1408|0|1408|0|0|0|0|0|0|0|-0.060753|-0.00049|-0.058729|-0.000474|-0.02995|-0.000242|0.049482|0.000399|0.173963|0.001403|123.966552||||||||||||||||||||24|381|314|0.007721
N|XNYS|202609|ALSN|ROUND|20000|LNYNN|51|1466963.75|12165|4745|6483|0|2695|2026|0|822|528|212|200|0|0.024663|0.000206|0.050558|0.000423|0.023889|0.0002|0.11818|0.000989|0.226821|0.001897|119.544941|0.708263|0.287711|0.002407|0.40622|6483|0.210276|3062.124317|0||0||||||||5273|1210|28|2740|1990|3062.124317
N|XNYS|202609|ALSN|ROUND|20000|LNYYN|12551|363434543.07|3006970|2986719|20251|0|20251|0|0|0|0|0|0|0|0.059244|0.000485|0.061991|0.000508|0.040615|0.000333|0.018092|0.000148|-0.017714|-0.000145|122.117657|0.255938|0.117865|0.000965|0.460521|20251|0.069037|0.011707|0||0||||||||39258|2706|249|1238|1021|0.011707
N|XNYS|202609|ALSN|ROUND|20000|LYNNN|26|805809.11|6737|308|6429|0|6015|240|0|174|0|0|0|0|0.147552|0.001237|0.169258|0.001419|0.207886|0.001743|0.294463|0.002468|0.201727|0.001691|119.299358|0.214475|0.156852|0.001315|0.731329|3384|0.054737|0.016511|3045|1.935481|0||||||||5541|959||||
N|XNYS|202609|ALSN|ROUND|20000|LYNYN|4465|131033296.97|1089956|663657|424472|1827|424035|2264|0|0|0|0|0|0|0.030158|0.000251|0.018419|0.000153|-0.006526|-0.000054|-0.020064|-0.000167|-0.038057|-0.000317|120.064923|0.173348|0.162372|0.001352|0.93668|80053|0.03366|0.017198|322263|0.018394|23983|0.014799|0.006301||||||466457|31354||||
N|XNYS|202609|ALSN|ROUND|200000|LNNNN|57|21259898.38|177597|104426|61737|0|442|3882|1692|12564|18639|16156|8362|0|-0.039772|-0.000337|-0.040476|-0.000343|-0.018635|-0.000158|-0.023497|-0.000199|0.000681|0.000006|117.969054||||||||||||||||||||27|49427|47178|10741.670049
N|XNYS|202609|ALSN|ROUND|200000|LNNYN|55|17068078.79|145012|144912|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000171|-0.03|-0.000256|0.02|0.000171|0.02|0.000171|0.02|0.000171|117.14||||||||||||||||||||1|0|0|0.01864
N|XNYS|202609|ALSN|ROUND|200000|LNYNN|2|873302|7696|5424|2272|0|524|1198|0|0|550|0|0|0|-0.774648|-0.006838|-0.773011|-0.006824|-0.565739|-0.004994|-0.804877|-0.007105|-0.804877|-0.007105|113.281844|0.621576|0.189903|0.001676|0.305519|2272|0.215836|336.84458|0||0||||||||200|2072|2|2588|2446|336.84458
N|XNYS|202609|ALSN|ROUND|200000|LNYYN|56|21274344.85|178537|174352|4185|0|4185|0|0|0|0|0|0|0|0.016079|0.000134|-0.008961|-0.000075|-0.048339|-0.000403|-0.108743|-0.000906|-0.161639|-0.001346|120.060158|0.114576|0.025998|0.000217|0.226903|4185|0.044289|0.022525|0||0||||||||8242|1228|13|39|39|0.022525
N|XNYS|202609|ALSN|ROUND|200000|LYNNN|1|416126|3400|0|3388|12|3219|69|112|0|0|0|0|0|0.168935|0.00138|0.108935|0.00089|0.378935|0.003096|0.378935|0.003096|0.378935|0.003096|122.41|0.04|0.288935|0.00236|7.223382|0|||1|0.040058|3399|0.124504|0.113025||||||100|0||||
N|XNYS|202609|ALSN|ROUND|200000|LYNYN|109|39257638.41|327996|260571|67425|0|66361|1064|0|0|0|0|0|0|0.020122|0.00017|-0.007173|-0.000061|0.004299|0.000036|-0.053422|-0.000452|-0.017215|-0.000146|118.220908|0.080909|0.105752|0.000895|1.307058|3439|0.020122|0.036831|43975|0.028008|20011|0.045312|0.038399||||||45501|7706||||
N|XNYS|202609|ALSN|ROUND|50000|LNNNN|773|64569667.32|534617|399689|124348|0|4537|2465|8544|15098|49084|25405|17513|1702|-0.048375|-0.000403|-0.031452|-0.000262|0.007637|0.000064|0.005126|0.000043|0.062254|0.000518|120.104878||||||||||||||||||||195|115126|95899|22230.89705
N|XNYS|202609|ALSN|ROUND|50000|LNNYN|46631|4394182325.61|35624733|35623647|1086|0|1086|0|0|0|0|0|0|0|0.008398|0.000073|-0.013352|-0.000116|0.105028|0.00091|0.009797|0.000085|-0.156538|-0.001356|115.449544||||||||||||||||||||14|0|0|0.014174
N|XNYS|202609|ALSN|ROUND|50000|LNYNN|16|1531688.96|12877|2635|9754|0|2453|4214|1521|1284|282|0|0|0|0.115176|0.00097|0.090025|0.000758|0.038479|0.000324|0.087074|0.000733|0.096301|0.000811|118.741625|0.339423|0.245658|0.002069|0.723753|9754|0.046882|90.11534|0||0||||||||5783|4421|13|4459|4420|90.11534
N|XNYS|202609|ALSN|ROUND|50000|LNYYN|20264|2001376281.18|16617446|16584595|32851|0|32851|0|0|0|0|0|0|0|0.051501|0.000428|0.045263|0.000376|0.008041|0.000067|0.004953|0.000041|-0.001469|-0.000012|120.385399|0.236467|0.092533|0.000769|0.391316|32851|0.071967|0.010989|0||0||||||||73956|8667|248|212|212|0.010989
N|XNYS|202609|ALSN|ROUND|50000|LYNNN|9|834970.68|7054|0|6485|275|5993|100|209|458|0|0|0|0|0.082893|0.000703|0.074462|0.000631|0.063065|0.000534|0.09687|0.000821|0.145607|0.001234|117.994528|0.069441|0.095512|0.000809|1.375442|672|0.013467|0.013415|4403|1.186185|1685|0.057668|0.050109||||||3120|1955||||
N|XNYS|202609|ALSN|ROUND|50000|LYNYN|933|79578166.59|660132|413561|244370|2201|244365|2206|0|0|0|0|0|0|0.019909|0.000166|0.01327|0.00011|-0.023079|-0.000192|0.012569|0.000105|-0.010351|-0.000086|120.190275|0.126512|0.123083|0.001024|0.972898|33039|0.028243|0.037283|205386|0.023043|8146|0.062655|0.033088||||||251421|26143||||
N|XNYS|202609|ALT|ODD|0|LNNNN|3384|220515.87|68861|59170|9691|0|218|182|13|401|647|1085|4507|2638|0.008189|0.002541|0.007983|0.002477|0.007224|0.002242|0.007433|0.002306|0.006756|0.002096|3.222744||||||||||||||||||||495|30184|17984|284944.376859
N|XNYS|202609|ALT|ODD|0|LNNYN|121956|3312823.02|1036252|1033630|2622|0|2622|0|0|0|0|0|0|0|-0.01|-0.003172|-0.009809|-0.003112|-0.007754|-0.00246|-0.004165|-0.001321|-0.004096|-0.001299|3.152418||||||||||||||||||||447|6|6|0.017112
N|XNYS|202609|ALT|ODD|0|LNYNN|13|458.44|145|142|3|0|0|0|0|0|3|0|0|0|0.02|0.006107|0.02|0.006107|0.02|0.006107|0.02|0.006107|0.01|0.003053|3.275|0.03|0.01|0.003053|0.333333|3|0.01|4189.349718|0||0||||||||3|0|1|59|34|4189.349718
N|XNYS|202609|ALT|ODD|0|LNYYN|89|3556.19|1071|1050|21|0|21|0|0|0|0|0|0|0|-0.001905|-0.000564|-0.001905|-0.000564|-0.005714|-0.001692|0.05381|0.015931|0.12619|0.037361|3.377619|0.02|0|0|0|21|0.01|0.011147|0||0||||||||22|0|3|0|0|0.011147
N|XNYS|202609|ALT|ODD|0|LYNNN|587|56777.02|17517|16988|529|0|259|0|187|53|0|0|30|0|0.00155|0.000477|-0.003176|-0.000978|-0.002968|-0.000914|-0.00673|-0.002072|-0.004178|-0.001286|3.247798|0.007164|0.007164|0.002206|1|0|||529|12007.871705|0||||||||551|0||||
N|XNYS|202609|ALT|ODD|0|LYNYN|2316|139337.72|43200|36677|6523|0|6523|0|0|0|0|0|0|0|-0.002576|-0.000801|-0.002563|-0.000797|-0.002816|-0.000876|-0.003574|-0.001111|-0.003656|-0.001137|3.216377|0.008803|0.004774|0.001484|0.54232|2628|0.005|0.015941|3895|0.012562|0||||||||6857|0||||
N|XNYS|202609|ALT|ODD|250|LNNNN|661|194092.32|59304|58123|1181|0|413|0|0|0|177|93|258|240|0.005919|0.001842|0.005919|0.001842|0.00724|0.002253|0.008594|0.002674|0.020652|0.006426|3.21395||||||||||||||||||||14|3707|1722|319133.920422
N|XNYS|202609|ALT|ODD|250|LNNYN|187|55002.99|16966|16966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALT|ODD|250|LYNNN|62|17393.31|5318|5318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALT|ODD|250|LYNYN|184|53208.37|16373|13744|2629|0|2629|0|0|0|0|0|0|0|-0.001784|-0.000549|-0.002453|-0.000756|-0.002138|-0.000658|-0.00086|-0.000265|-0.006447|-0.001986|3.246797|0.009007|0.003416|0.001052|0.379223|1470|0.005|0.014722|1159|0.015661|0||||||||3125|0||||
N|XNYS|202609|ALT|ROUND|1000|LNNNN|1179|2294105.2|706779|635867|70812|100|1482|2771|1500|705|9480|6779|37212|10983|0.008745|0.002698|0.008318|0.002567|0.007452|0.002299|0.010876|0.003356|0.00831|0.002564|3.240889||||||||||||||||||||118|214273|137773|220721.868022
N|XNYS|202609|ALT|ROUND|1000|LNNYN|5173|15590822.28|4917465|4912965|4500|0|4500|0|0|0|0|0|0|0|-0.007693|-0.002411|-0.008222|-0.002577|-0.001644|-0.000515|-0.002809|-0.00088|0.000898|0.000281|3.190764||||||||||||||||||||31|2155|1716|0.013643
N|XNYS|202609|ALT|ROUND|1000|LNYNN|9|15070.59|4749|4749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1211|10|
N|XNYS|202609|ALT|ROUND|1000|LNYYN|62|175493.18|55429|53329|2100|0|2100|0|0|0|0|0|0|0|0.003333|0.001053|0|0|-0.003333|-0.001053|0.006667|0.002105|-0.043333|-0.013684|3.166667|0.02|0|0|0|2100|0.01|0.002066|0||0||||||||2100|0|3|0|0|0.002066
N|XNYS|202609|ALT|ROUND|1000|LYNNN|662|1024971.07|314302|295312|17803|1187|6609|4424|3795|1200|400|0|1400|1162|0.003382|0.001034|0.002621|0.000802|0.004412|0.001349|-0.000214|-0.000065|-0.004577|-0.0014|3.269716|0.006068|0.005324|0.001628|0.877462|1412|0.005|0.052009|17578|49764.677792|0||||||||23277|1093||||
N|XNYS|202609|ALT|ROUND|1000|LYNYN|10929|23279061.95|7291456|7056283|235173|0|235173|0|0|0|0|0|0|0|-0.004413|-0.00138|-0.004987|-0.00156|-0.005056|-0.001581|-0.005355|-0.001675|-0.005494|-0.001718|3.197877|0.008744|0.004581|0.001432|0.523899|100484|0.005029|0.013914|133309|0.02111|1380|0.011449|0.014192||||||329246|1500||||
N|XNYS|202609|ALT|ROUND|1000|MXXNN|2|6765.8|2026|0|380|1646|380|1646|0|0|0|0|0|0|0.006318|0.001889|0.006318|0.001889|0.006318|0.001889|0.006318|0.001889|-0.00381|-0.001139|3.344487|0.01|0.006318|0.001889|0.631787|746|0.005|0.212362|1280|0.15119|0||||||||2026|0||||
N|XNYS|202609|ALT|ROUND|10000|LNNNN|23|321676.76|99374|55074|44300|0|0|0|0|0|3200|0|23200|17900|0.01|0.003074|0.01|0.003074|0.007968|0.002449|0.007427|0.002283|0.001332|0.000409|3.253149||||||||||||||||||||10|58933|45221|274179.876689
N|XNYS|202609|ALT|ROUND|10000|LNNYN|163|2429978.55|745731|736653|9078|0|9078|0|0|0|0|0|0|0|-0.01|-0.003084|-0.01|-0.003084|-0.01|-0.003084|-0.01|-0.003084|0.029813|0.009196|3.242097||||||||||||||||||||3|82|82|0.008112
N|XNYS|202609|ALT|ROUND|10000|LNYYN|657|10005701|3088300|3088188|112|0|112|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.02719|-0.07|-0.021148|3.31|0.02|0|0|0|112|0.01|0.011961|0||0||||||||1700|0|1|0|0|0.011961
N|XNYS|202609|ALT|ROUND|10000|LYNNN|9|128113.97|39461|0|35499|3962|23314|14941|1206|0|0|0|0|0|0.007526|0.002321|0.007526|0.002321|0.007526|0.002321|0.007538|0.002325|-0.004894|-0.00151|3.242039|0.009117|0.006643|0.002049|0.728625|9763|0.005|0.056708|29698|0.222778|0||||||||28161|11300||||
N|XNYS|202609|ALT|ROUND|10000|LYNYN|496|6107609.02|1900803|1807502|93301|0|93301|0|0|0|0|0|0|0|-0.008858|-0.002736|-0.00886|-0.002737|-0.008727|-0.002696|-0.009604|-0.002966|-0.00668|-0.002063|3.237582|0.007149|0.005026|0.001552|0.702956|19814|0.005|0.015358|73487|0.021631|0||||||||317486|0||||
N|XNYS|202609|ALT|ROUND|20000|LNNNN|2|48996|15200|0|10375|4825|0|0|0|0|0|0|0|15200|0.004868|0.001511|0.004868|0.001511|0.006579|0.002042|0.008421|0.002613|0.01|0.003103|3.222566||||||||||||||||||||2|15200|15200|1252765.992034
N|XNYS|202609|ALT|ROUND|20000|LNNYN|66|2074858.22|654548|654548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALT|ROUND|20000|LNYYN|515|14488716|4475000|4475000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALT|ROUND|20000|LYNYN|100|3016020.8|963250|947055|16195|0|16195|0|0|0|0|0|0|0|-0.01|-0.003048|-0.01|-0.003048|-0.001107|-0.000337|-0.018149|-0.005531|-0.019302|-0.005883|3.281121|0.009846|0.009846|0.003001|1|0|||16195|0.040409|0||||||||87539|0||||
N|XNYS|202609|ALT|ROUND|200000|LNNYN|1|200329.28|61076|61076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALT|ROUND|200000|LYNYN|3|1036136.09|331247|331147|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003333|-0.01|-0.003333|-0.01|-0.003333|-0.03|-0.01|-0.03|-0.01|3|0|0|0||0|||100|0.012526|0||||||||1900|0||||
N|XNYS|202609|ALT|ROUND|250|LNNNN|33135|13200262.97|4099517|3971418|128099|0|3101|8859|5179|15665|14942|13173|38251|28929|0.007395|0.002301|0.00776|0.002415|0.007876|0.002451|0.007154|0.002226|0.006264|0.00195|3.213102||||||||||||||||||||1091|1068993|468749|341491.922856
N|XNYS|202609|ALT|ROUND|250|LNNYN|12879|8271097.53|2550975|2538101|12874|0|12874|0|0|0|0|0|0|0|-0.010951|-0.003413|-0.011961|-0.003728|-0.010275|-0.003203|-0.013222|-0.004121|-0.00837|-0.002609|3.208109||||||||||||||||||||108|927|537|0.013996
N|XNYS|202609|ALT|ROUND|250|LNYNN|32|12867.56|4066|3857|209|0|0|0|100|0|0|100|9|0|0.009139|0.002882|0.009139|0.002882|0.028278|0.008918|0.027416|0.008646|-0.010861|-0.003425|3.170957|0.02|0|0|0|209|0.01|14394.925935|0||0||||||||300|0|3|1888|1390|14394.925935
N|XNYS|202609|ALT|ROUND|250|LNYYN|239|173874.44|52919|49819|3100|0|3100|0|0|0|0|0|0|0|0|0|-0.000645|-0.000197|0.010161|0.003109|0.013871|0.004244|0.029677|0.00908|3.268387|0.026129|0|0|0|3100|0.013065|0.010216|0||0||||||||3100|0|13|0|0|0.010216
N|XNYS|202609|ALT|ROUND|250|LYNNN|2251|898788.72|278938|245667|33271|0|3297|4174|1750|2400|2400|1814|6925|10511|0.005754|0.00179|0.005303|0.00165|0.005992|0.001864|0.004571|0.001422|0.006153|0.001914|3.214293|0.003448|0.003236|0.001007|0.938546|605|0.005826|0.004387|32666|559175.223675|0||||||||33447|494||||
N|XNYS|202609|ALT|ROUND|250|LYNYN|18437|11081472.84|3424139|3179775|244064|300|243764|600|0|0|0|0|0|0|-0.003593|-0.001112|-0.0039|-0.001206|-0.004387|-0.001357|-0.004268|-0.00132|-0.006346|-0.001963|3.232735|0.009473|0.003725|0.001152|0.393192|140801|0.005007|0.011747|103242|0.019934|321|0.008115|0.022061||||||281694|100||||
N|XNYS|202609|ALT|ROUND|5000|LNNNN|71|499950.86|156495|151595|4900|0|100|0|0|2100|0|0|2700|0|0.01|0.003075|0.01|0.003075|0.01|0.003075|0.01|0.003075|0.032041|0.009854|3.251531||||||||||||||||||||3|35981|20353|16617.819172
N|XNYS|202609|ALT|ROUND|5000|LNNYN|819|5256507.08|1597635|1596735|900|0|900|0|0|0|0|0|0|0|0.01|0.00299|0.01|0.00299|0.03|0.008969|0.06|0.017937|0.03|0.008969|3.345||||||||||||||||||||1|0|0|0.015641
N|XNYS|202609|ALT|ROUND|5000|LNYYN|16|137467.51|43337|43337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALT|ROUND|5000|LYNNN|2|11995.48|3844|3844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALT|ROUND|5000|LYNYN|981|7153128.64|2206620|2145675|60945|0|60945|0|0|0|0|0|0|0|-0.006983|-0.002169|-0.006402|-0.001988|-0.006268|-0.001947|-0.006181|-0.001919|-0.003855|-0.001197|3.220082|0.008112|0.004843|0.001504|0.597083|19919|0.005|0.013098|41026|0.023789|0||||||||317299|80||||
N|XNYS|202609|ALT|ROUND|50000|LNNYN|30|3183391.03|974090|974090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALT|ROUND|50000|LYNYN|29|1862704.4|595392|594333|1059|0|1059|0|0|0|0|0|0|0|-0.003447|-0.001072|-0.017554|-0.005462|-0.021331|-0.006637|-0.021331|-0.006637|0.04543|0.014136|3.213857|0.009887|0.020217|0.006291|2.04489|0|||512|0.00589|547|0.01|0.0074||||||65202|0||||
N|XNYS|202609|ALTG|ODD|0|LNNNN|12447|1233202.26|207526|160295|47219|0|746|1312|1473|2577|5971|7589|19986|7565|0.001826|0.000307|0.002985|0.000502|0.004565|0.000768|0.006632|0.001116|0.00468|0.000787|5.943412||||||||||||||||||||2569|53535|35333|169688.903679
N|XNYS|202609|ALTG|ODD|0|LNNYN|4730|828642.32|139099|137468|1631|0|1631|0|0|0|0|0|0|0|-0.019798|-0.003347|-0.02008|-0.003395|-0.022459|-0.003797|-0.069804|-0.011801|-0.072305|-0.012223|5.915307||||||||||||||||||||79|0|0|0.008442
N|XNYS|202609|ALTG|ODD|0|LNYNN|428|26284.87|4440|2741|1699|0|769|191|117|155|161|101|87|118|0.002996|0.000505|0.001936|0.000326|0.000277|0.000047|-0.000159|-0.000027|0.007275|0.001225|5.936848|0.040995|0.007775|0.00131|0.189663|1699|0.01661|36029.202036|0||0||||||||1752|0|122|963|512|36029.202036
N|XNYS|202609|ALTG|ODD|0|LNYYN|6452|1079286.93|181322|168969|12353|0|12353|0|0|0|0|0|0|0|-0.002375|-0.0004|-0.004235|-0.000713|-0.005153|-0.000867|-0.007346|-0.001236|-0.006428|-0.001082|5.942998|0.035437|0.005971|0.001005|0.168498|12353|0.014733|0.009362|0||0||||||||13541|0|733|61|61|0.009362
N|XNYS|202609|ALTG|ODD|0|LYNNN|32|3236.09|545|40|472|33|472|33|0|0|0|0|0|0|0.010099|0.001703|0.009505|0.001603|0.010772|0.001817|0.001446|0.000244|0.004416|0.000745|5.929911|0.015109|0.01202|0.002027|0.795544|98|0.007959|0.01176|407|0.075006|0||||||||505|0||||
N|XNYS|202609|ALTG|ODD|0|LYNYN|3415|443584.39|74561|44442|30119|0|30119|0|0|0|0|0|0|0|0.01445|0.002435|0.014575|0.002456|0.014181|0.002389|0.012135|0.002045|0.012153|0.002048|5.935123|0.031156|0.023372|0.003938|0.750165|8287|0.014657|0.011589|21657|0.011537|175|0.024229|0.002181||||||30442|0||||
N|XNYS|202609|ALTG|ODD|250|LNNNN|3145|1233158.01|206681|160913|45622|0|723|1235|429|2183|6415|7482|21917|5238|0.002729|0.000458|0.003346|0.000561|0.0037|0.000621|0.00525|0.000881|0.003748|0.000629|5.959514||||||||||||||||||||728|48736|33175|138848.357843
N|XNYS|202609|ALTG|ODD|250|LNNYN|5345|1872554.36|315033|313125|1908|0|1908|0|0|0|0|0|0|0|-0.009418|-0.00157|-0.004916|-0.000819|-0.008344|-0.001391|-0.013328|-0.002221|-0.019853|-0.003309|6.000422||||||||||||||||||||34|50|50|0.007579
N|XNYS|202609|ALTG|ODD|250|LNYNN|130|53274.34|8939|4746|4193|0|2246|234|0|283|520|349|516|45|0.003141|0.000525|0.001669|0.000279|0.003136|0.000524|0.004035|0.000674|0.010894|0.001821|5.984126|0.025509|0.003041|0.000508|0.119203|4193|0.011234|13721.863705|0||0||||||||4401|0|60|1953|1039|13721.863705
N|XNYS|202609|ALTG|ODD|250|LNYYN|5947|2127548.61|358463|337137|21326|0|21326|0|0|0|0|0|0|0|-0.004168|-0.000702|-0.00274|-0.000462|-0.006099|-0.001028|-0.00571|-0.000962|-0.010686|-0.001801|5.933418|0.03174|0.006358|0.001072|0.200328|21326|0.012691|0.009306|0||0||||||||24075|0|382|294|294|0.009306
N|XNYS|202609|ALTG|ODD|250|LYNNN|46|19805.96|3336|62|3184|90|3184|0|90|0|0|0|0|0|0.006747|0.001134|0.006139|0.001032|0.004893|0.000823|0.005996|0.001008|-0.00091|-0.000153|5.948742|0.019829|0.017865|0.003003|0.900955|438|0.00734|0.015066|2836|0.055718|0||||||||3274|0||||
N|XNYS|202609|ALTG|ODD|250|LYNYN|2598|987002.75|165673|111207|54466|0|54466|0|0|0|0|0|0|0|0.009552|0.001602|0.009395|0.001576|0.00917|0.001538|0.008082|0.001356|0.006368|0.001068|5.961419|0.026444|0.022936|0.003847|0.867342|8904|0.011156|0.011435|45182|0.010997|380|0.01|0.003076||||||55801|0||||
N|XNYS|202609|ALTG|ROUND|1000|LNNNN|5634|8103837.87|1359329|1127467|223910|0|11048|11098|7602|26432|33989|40422|75932|17387|-0.001056|-0.000177|-0.001619|-0.000272|-0.000919|-0.000154|0.002314|0.000388|-0.000138|-0.000023|5.956532||||||||||||||||||||992|206646|153764|114140.964916
N|XNYS|202609|ALTG|ROUND|1000|LNNYN|7505|14773587.4|2498841|2498612|229|0|229|0|0|0|0|0|0|0|-0.018646|-0.003148|0.002926|0.000494|0.011616|0.001961|-0.012358|-0.002086|-0.014978|-0.002528|5.923952||||||||||||||||||||3|0|0|0.01255
N|XNYS|202609|ALTG|ROUND|1000|LNYNN|472|740988.93|123952|63517|60435|0|30656|6408|4958|4985|4097|3251|5780|300|0.002511|0.00042|0.001934|0.000324|0.000482|0.000081|-0.000906|-0.000152|0.00386|0.000646|5.973923|0.023424|0.001958|0.000328|0.083575|60435|0.010733|21860.561329|0||0||||||||55119|11062|242|16652|12486|21860.561329
N|XNYS|202609|ALTG|ROUND|1000|LNYYN|7029|13558490.04|2270208|2261842|8366|0|8366|0|0|0|0|0|0|0|0.016207|0.002744|0.0151|0.002557|0.012184|0.002063|-0.005491|-0.00093|-0.042809|-0.007249|5.905489|0.045308|0.013809|0.002338|0.304788|8366|0.015749|0.009684|0||0||||||||16251|550|66|196|196|0.009684
N|XNYS|202609|ALTG|ROUND|1000|LYNNN|10|15669.25|2675|950|1725|0|1725|0|0|0|0|0|0|0|0.004591|0.00078|0.00691|0.001174|0.002562|0.000435|0.009519|0.001617|-0.020626|-0.003505|5.885435|0.020725|0.027635|0.004695|1.333427|4|0.01|0.023594|1121|0.022729|600|0.01|0.021699||||||1175|0||||
N|XNYS|202609|ALTG|ROUND|1000|LYNYN|3100|6026731.39|1010581|585142|423538|1901|423538|1901|0|0|0|0|0|0|-0.001396|-0.000234|-0.00121|-0.000203|-0.002618|-0.000439|-0.004981|-0.000836|-0.004508|-0.000756|5.959465|0.022704|0.022407|0.00376|0.986921|15859|0.010214|0.032027|401286|0.017869|8294|0.011915|0.019577||||||446744|14785||||
N|XNYS|202609|ALTG|ROUND|10000|LNNNN|31|457418.86|76491|57473|8300|0|0|2519|733|1967|188|0|2893|0|-0.010965|-0.001803|-0.003094|-0.000509|-0.015371|-0.002528|-0.013102|-0.002155|-0.015536|-0.002555|6.080566||||||||||||||||||||8|12007|11990|19999.327543
N|XNYS|202609|ALTG|ROUND|10000|LNNYN|10|141226.15|23419|23419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTG|ROUND|10000|LNYNN|2|33864.3|5583|5070|513|0|0|0|513|0|0|0|0|0|-0.01|-0.001639|-0.01|-0.001639|-0.01|-0.001639|-0.01|-0.001639|-0.01|-0.001639|6.1|0.02|0|0|0|513|0.01|2.857846|0||0||||||||1200|0|1|600|600|2.857846
N|XNYS|202609|ALTG|ROUND|10000|LNYYN|33|467275.67|77807|77807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTG|ROUND|10000|LYNYN|62|863247.8|143351|126070|17281|0|17281|0|0|0|0|0|0|0|0.001859|0.000313|-0.003842|-0.000647|-0.003396|-0.000572|0.004303|0.000725|0.011672|0.001967|5.933631|0.021805|0.022683|0.003823|1.040286|200|0.01|0.031716|16122|0.015117|959|0.01|0.049697||||||20272|1011||||
N|XNYS|202609|ALTG|ROUND|20000|LNNNN|9|245450.96|41321|29950|6495|0|0|0|0|0|0|0|1495|5000|-0.003098|-0.000539|0.019995|0.003477|0.026189|0.004554|0.018491|0.003215|-0.143172|-0.024897|5.750639||||||||||||||||||||2|3658|3172|1210681.156637
N|XNYS|202609|ALTG|ROUND|20000|LNNYN|12|287322.33|48170|48170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
N|XNYS|202609|ALTG|ROUND|20000|LNYNN|1|31904.64|5568|5468|100|0|0|0|0|0|100|0|0|0|-0.02|-0.003487|-0.02|-0.003487|-0.02|-0.003487|-0.02|-0.003487|-0.02|-0.003487|5.735|0.03|0.01|0.001744|0.333333|100|0.01|1114.94601|0||0||||||||1400|0|1|126|126|1114.94601
N|XNYS|202609|ALTG|ROUND|20000|LNYYN|48|1305809.61|220991|220991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTG|ROUND|20000|LYNYN|81|2164857.41|367086|350020|17066|0|17066|0|0|0|0|0|0|0|0.006095|0.001041|-0.002294|-0.000392|-0.021478|-0.003667|-0.018133|-0.003096|0.006795|0.00116|5.856565|0.033772|0.033772|0.005766|1|0|||17066|0.008855|0||||||||18618|61||||
N|XNYS|202609|ALTG|ROUND|250|LNNNN|19816|11944461.28|2001486|1718151|282255|0|9135|8514|8887|26397|36656|40245|121912|30509|-0.000574|-0.000096|-0.00031|-0.000052|0.001207|0.000203|0.002879|0.000483|0.001699|0.000285|5.958406||||||||||||||||||||3056|287961|188007|126290.448687
N|XNYS|202609|ALTG|ROUND|250|LNNYN|2653|1589799.85|267271|267132|139|0|139|0|0|0|0|0|0|0|-0.012158|-0.002016|-0.01|-0.001658|-0.01|-0.001658|0.009424|0.001563|-0.004964|-0.000823|6.030324||||||||||||||||||||3|57|57|0.00686
N|XNYS|202609|ALTG|ROUND|250|LNYNN|1151|697663.31|117045|79415|37530|0|12633|5094|2330|5164|3081|3612|4791|825|0.001762|0.000296|0.001178|0.000198|0.002062|0.000347|0.004185|0.000704|0.004979|0.000837|5.946165|0.023069|0.001044|0.000176|0.045266|37530|0.011012|27244.801313|0||0||||||||39993|91|384|22644|16316|27244.801313
N|XNYS|202609|ALTG|ROUND|250|LNYYN|2284|1444902.43|243058|232662|10396|0|10396|0|0|0|0|0|0|0|-0.000133|-0.000022|0.00027|0.000045|-0.000477|-0.00008|-0.001023|-0.000172|0.002095|0.000352|5.956542|0.031765|0.004817|0.000809|0.151652|10396|0.013474|0.009664|0||0||||||||15828|27|145|261|161|0.009664
N|XNYS|202609|ALTG|ROUND|250|LYNNN|41|25478.84|4296|1993|2303|0|1496|0|100|48|152|200|307|0|0.00518|0.000875|0.007642|0.001291|0.010873|0.001836|0.020786|0.003511|0.019396|0.003276|5.920908|0.013244|0.011898|0.002009|0.898361|155|0.01|0.015958|2148|10013.495151|0||||||||2373|23||||
N|XNYS|202609|ALTG|ROUND|250|LYNYN|3750|2434151.1|409168|241709|167300|159|167300|159|0|0|0|0|0|0|0.002232|0.000375|0.001716|0.000288|0.001783|0.000299|0.000106|0.000018|0.001162|0.000195|5.955167|0.025006|0.024215|0.004066|0.968335|16389|0.009367|0.01127|145914|0.011994|5156|0.016916|0.004409||||||171068|3273||||
N|XNYS|202609|ALTG|ROUND|5000|LNNNN|73|487433.39|82311|57022|20762|0|5028|2900|900|6079|892|1200|2263|1500|-0.000798|-0.000136|0.001113|0.000189|0.002228|0.000379|0.008289|0.00141|0.023508|0.003998|5.879817||||||||||||||||||||25|11394|10639|83138.933568
N|XNYS|202609|ALTG|ROUND|5000|LNNYN|16|110708.64|18499|18499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTG|ROUND|5000|LNYNN|19|113869.42|19498|10645|8853|0|1000|1288|1144|1368|0|915|2138|1000|0.006925|0.001176|0.008455|0.001435|0.010319|0.001752|0.027418|0.004655|-0.011137|-0.001891|5.890548|0.027681|0.00113|0.000192|0.040806|8853|0.013276|70412.156383|0||0||||||||4538|4315|9|1442|1144|70412.156383
N|XNYS|202609|ALTG|ROUND|5000|LNYYN|49|343329.14|57455|56969|486|0|486|0|0|0|0|0|0|0|-0.001111|-0.000187|-0.001111|-0.000187|0.003004|0.000505|0.007449|0.001253|0.01535|0.002581|5.946564|0.052222|0.028107|0.004727|0.538219|486|0.012058|0.010519|0||0||||||||1100|0|3|0|0|0.010519
N|XNYS|202609|ALTG|ROUND|5000|LYNNN|1|8498|1400|0|1400|0|1300|0|0|100|0|0|0|0|0.019286|0.003185|0.07|0.011561|0.07|0.011561|0.07|0.011561|0.07|0.011561|6.055|0.03|0.03|0.004955|1|0|||1400|3.479713|0||||||||1400|0||||
N|XNYS|202609|ALTG|ROUND|5000|LYNYN|224|1506675|254892|170957|82994|941|82994|941|0|0|0|0|0|0|-0.001178|-0.000199|-0.001512|-0.000256|-0.000539|-0.000091|0.000086|0.000015|0.004037|0.000683|5.908491|0.020584|0.020716|0.003506|1.006442|657|0.006202|0.032906|82314|0.02454|964|0.01|0.00165||||||90757|1020||||
N|XNYS|202609|ALTG|ROUND|50000|LNNNN|3|309295|53660|19330|34330|0|0|0|0|0|0|0|0|34330|-0.014514|-0.002494|-0.014514|-0.002494|-0.016696|-0.002869|-0.04104|-0.007051|-0.015709|-0.002699|5.820248||||||||||||||||||||2|27377|27151|1343375.870537
N|XNYS|202609|ALTG|ROUND|50000|LNYNN|1|124200|20000|0|20000|0|0|0|0|0|0|0|0|20000|0.06|0.009646|0.04|0.006431|0|0|-0.01|-0.001608|0.01|0.001608|6.22|0.04|0.02|0.003215|0.5|20000|0.01|1093126.647822|0||0||||||||200|19800|1|0|0|1093126.647822
N|XNYS|202609|ALTG|ROUND|50000|LYNYN|3|272995.31|45845|14056|31789|0|31789|0|0|0|0|0|0|0|-0.034261|-0.005674|-0.021615|-0.00358|0.011031|0.001827|0.024708|0.004092|0.008385|0.001389|6.038209|0.02|0.02|0.003312|1|0|||31789|0.009912|0||||||||31789|0||||
N|XNYS|202609|ALTG-A|ODD|0|LNNNN|74|6576.91|259|239|20|0|0|6|4|0|0|0|0|10|-0.064|-0.00251|-0.0655|-0.002569|-0.064|-0.00251|-0.073|-0.002863|-0.073|-0.002863|25.49975||||||||||||||||||||7|9|7|490903.492898
N|XNYS|202609|ALTG-A|ODD|0|LNNYN|8|1030.72|40|32|8|0|8|0|0|0|0|0|0|0|-0.075|-0.002953|-0.075|-0.002953|-0.075|-0.002953|-0.075|-0.002953|-0.075|-0.002953|25.39875||||||||||||||||||||3|0|0|0.012194
N|XNYS|202609|ALTG-A|ODD|0|LNYNN|4|488.52|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|ALTG-A|ODD|0|LNYYN|374|37372.66|1471|1422|49|0|49|0|0|0|0|0|0|0|0.031429|0.001221|0.031429|0.001221|0.032041|0.001245|0.032041|0.001245|0.032041|0.001245|25.738469|0.116122|0.031429|0.001221|0.27065|49|0.042347|0.010739|0||0||||||||49|0|14|0|0|0.010739
N|XNYS|202609|ALTG-A|ODD|0|LYNNN|3|77.53|3|0|2|1|2|1|0|0|0|0|0|0|0.34|0.01319|0.34|0.01319|0.303333|0.011768|0.313333|0.012156|0.29|0.01125|25.776667|0.346667|0.34|0.01319|0.980769|1|0.01|0.011303|2|0.301451|0||||||||3|0||||
N|XNYS|202609|ALTG-A|ODD|0|LYNYN|43|3365.52|132|0|132|0|132|0|0|0|0|0|0|0|0.112652|0.004427|0.112652|0.004427|0.112652|0.004427|0.1125|0.004421|0.109167|0.00429|25.448371|0.138409|0.111742|0.004391|0.807334|36|0.048889|0.011007|96|0.01093|0||||||||132|0||||
N|XNYS|202609|ALTG-A|ODD|1000|LNNNN|81|150160.29|5945|5878|67|0|0|35|0|0|0|0|1|31|-0.01|-0.000396|-0.01|-0.000396|-0.010448|-0.000414|-0.010448|-0.000414|-0.010448|-0.000414|25.264552||||||||||||||||||||2|131|32|819163.255489
N|XNYS|202609|ALTG-A|ODD|1000|LNNYN|5|11429.8|449|449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTG-A|ODD|1000|LNYNN|2|2155.24|84|29|55|0|0|1|0|0|10|0|0|44|0.148|0.00575|0.148|0.00575|0.148|0.00575|0.148|0.00575|0.155273|0.006032|25.74|0.168|0.104|0.00404|0.619048|55|0.032|5290900.505778|0||0||||||||84|0|2|56|53|5290900.505778
N|XNYS|202609|ALTG-A|ODD|1000|LNYYN|15|23040.56|911|841|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.255|0.09|0|0|0|70|0.045|0.011753|0||0||||||||70|0|1|0|0|0.011753
N|XNYS|202609|ALTG-A|ODD|1000|LYNYN|6|8566.25|336|94|242|0|242|0|0|0|0|0|0|0|0.151612|0.005973|0.151612|0.005973|0.151612|0.005973|0.151612|0.005973|0.154545|0.006089|25.382624|0.157479|0.151612|0.005973|0.962739|71|0.01|0.009623|171|0.010494|0||||||||242|0||||
N|XNYS|202609|ALTG-A|ODD|250|LNNNN|14|6630.5|257|230|27|0|0|0|0|0|0|0|0|27|0.15|0.005794|0.15|0.005794|0.15|0.005794|0.15|0.005794|0.15|0.005794|25.89||||||||||||||||||||1|5|1|1812162.858246
N|XNYS|202609|ALTG-A|ODD|250|LNNYN|2|508.6|20|10|10|0|10|0|0|0|0|0|0|0|-0.36|-0.013964|-0.36|-0.013964|-0.36|-0.013964|-0.36|-0.013964|-0.36|-0.013964|25.78||||||||||||||||||||1|0|0|0.01104
N|XNYS|202609|ALTG-A|ODD|250|LNYNN|12|6257.68|242|190|52|0|31|1|0|0|19|0|0|1|0.065192|0.002521|0.065192|0.002521|0.065192|0.002521|0.065192|0.002521|0.062115|0.002402|25.864712|0.270577|0.065192|0.002521|0.240938|52|0.102692|90181.674986|0||0||||||||100|0|5|8|2|90181.674986
N|XNYS|202609|ALTG-A|ODD|250|LNYYN|13|5823.9|228|163|65|0|65|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.255|0.09|0.01|0.000396|0.111111|65|0.04|0.005077|0||0||||||||65|0|2|0|0|0.005077
N|XNYS|202609|ALTG-A|ODD|250|LYNNN|1|618.72|24|0|24|0|24|0|0|0|0|0|0|0|0.02|0.000776|0.02|0.000776|0.02|0.000776|0.02|0.000776|0.02|0.000776|25.77|0.02|0.02|0.000776|1|0|||24|0.013877|0||||||||24|0||||
N|XNYS|202609|ALTG-A|ODD|250|LYNYN|5|1999.48|78|20|58|0|58|0|0|0|0|0|0|0|-0.008103|-0.000316|-0.008103|-0.000316|-0.027414|-0.001068|-0.008103|-0.000316|-0.008103|-0.000316|25.668707|0.185345|0.006379|0.000249|0.034419|30|0.173|0.010663|28|0.013394|0||||||||58|0||||
N|XNYS|202609|ALTG-A|ROUND|1000|LNNNN|341|875850.62|34322|33684|638|0|88|0|0|0|100|0|154|296|-0.021897|-0.000857|-0.021897|-0.000857|-0.021897|-0.000857|-0.017163|-0.000672|-0.00431|-0.000169|25.540807||||||||||||||||||||12|1285|731|2378062.940395
N|XNYS|202609|ALTG-A|ROUND|1000|LNNYN|1|2577|100|81|19|0|19|0|0|0|0|0|0|0|-0.22|-0.008501|-0.22|-0.008501|-0.22|-0.008501|-0.22|-0.008501|-0.22|-0.008501|25.88||||||||||||||||||||1|0|0|0.014961
N|XNYS|202609|ALTG-A|ROUND|1000|LNYNN|2|8717.02|338|305|33|0|0|0|0|0|0|0|24|9|-0.02|-0.000776|-0.02|-0.000776|-0.02|-0.000776|-0.02|-0.000776|-0.02|-0.000776|25.78|0.04|0|0|0|33|0.02|313145.808441|0||0||||||||169|0|1|33|33|313145.808441
N|XNYS|202609|ALTG-A|ROUND|1000|LNYYN|16|42397.9|1670|1670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTG-A|ROUND|1000|LYNYN|4|10120|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALTG-A|ROUND|10000|LNNNN|18|291128.2|11519|11519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|160|41|
N|XNYS|202609|ALTG-A|ROUND|10000|LNNYN|2|20364|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTG-A|ROUND|10000|LNYNN|3|49293.4|1942|1942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTG-A|ROUND|10000|LNYYN|2|20212|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTG-A|ROUND|10000|LYNNN|2|25253.8|976|492|0|484|0|484|0|0|0|0|0|0|0.081074|0.003139|0.081074|0.003139|0.081074|0.003139|0.081074|0.003139|0.081074|0.003139|25.83|0.14|0.111074|0.0043|0.793388|100|0.07|0.843872|384|0.516047|0||||||||484|0||||
N|XNYS|202609|ALTG-A|ROUND|10000|LYNYN|2|23038|900|600|300|0|300|0|0|0|0|0|0|0|-0.063333|-0.002481|-0.063333|-0.002481|-0.063333|-0.002481|-0.073333|-0.002873|-0.1|-0.003917|25.528333|0.163333|0.156667|0.006137|0.959184|100|0.01|0.015597|200|0.016756|0||||||||300|0||||
N|XNYS|202609|ALTG-A|ROUND|20000|LNNNN|10|427795.1|16609|16587|1|0|0|0|0|0|0|0|1|0|-0.39|-0.015113|-0.39|-0.015113|-0.39|-0.015113|-0.39|-0.015113|-0.39|-0.015113|25.805||||||||||||||||||||1|450|1|131561.110507
N|XNYS|202609|ALTG-A|ROUND|20000|LNYNN|4|107834.48|4249|4233|16|0|0|0|0|0|16|0|0|0|-0.02|-0.000792|-0.02|-0.000792|0.05|0.00198|-0.02|-0.000792|-0.02|-0.000792|25.255|0.09|0.05|0.00198|0.555556|16|0.02|1051.706091|0||0||||||||1000|0|1|20|20|1051.706091
N|XNYS|202609|ALTG-A|ROUND|5000|LNNNN|154|1055827|41725|41725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|0|
N|XNYS|202609|ALTG-A|ROUND|5000|LNNYN|7|53559|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTG-A|ROUND|5000|LNYNN|4|31723.75|1235|1144|27|0|27|0|0|0|0|0|0|0|-0.15|-0.005796|-0.15|-0.005796|-0.15|-0.005796|-0.15|-0.005796|-0.15|-0.005796|25.88|0.24|0|0|0|27|0.12|0.015916|0||0||||||||200|0|1|2|1|0.015916
N|XNYS|202609|ALTG-A|ROUND|5000|LNYYN|9|69441.95|2739|2646|93|0|93|0|0|0|0|0|0|0|0.13|0.005014|0.13|0.005014|-0.01|-0.000386|-0.01|-0.000386|-0.01|-0.000386|25.925|0.15|0.13|0.005014|0.866667|93|0.01|0.010349|0||0||||||||198|0|1|0|0|0.010349
N|XNYS|202609|ALTG-A|ROUND|5000|LYNYN|2|12280.99|479|476|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000783|-0.01|-0.000391|-0.02|-0.000783|0.04|0.001566|0.04|0.001566|25.545|0.11|0.11|0.004306|1|0|||3|0.011464|0||||||||200|0||||
N|XNYS|202609|ALTG-A|ROUND|50000|LNNNN|30|2377900.07|92671|92559|112|0|0|0|0|0|0|0|0|112|-0.124643|-0.004816|-0.124643|-0.004816|-0.124643|-0.004816|-0.124643|-0.004816|-0.124643|-0.004816|25.882857||||||||||||||||||||3|304|223|1304299.132416
N|XNYS|202609|ALTG-A|ROUND|50000|LNYNN|1|98534.54|3907|3907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTI|ODD|0|LNNNN|2028|231501.42|72378|70750|1628|0|70|46|120|176|83|435|491|207|-0.000018|-0.000006|-0.003894|-0.001182|-0.005135|-0.001558|-0.002801|-0.00085|0.00578|0.001754|3.296078||||||||||||||||||||88|3887|2876|164863.467234
N|XNYS|202609|ALTI|ODD|0|LNNYN|5555|216689.6|66691|63437|3254|0|3254|0|0|0|0|0|0|0|-0.033353|-0.010199|-0.018384|-0.005622|-0.018012|-0.005508|-0.063943|-0.019554|-0.090313|-0.027618|3.270061||||||||||||||||||||147|50|50|0.004483
N|XNYS|202609|ALTI|ODD|0|LNYNN|63|3701.35|1140|931|209|0|11|25|38|0|40|68|27|0|-0.000861|-0.000271|0.004498|0.001416|0.001962|0.000618|-0.000431|-0.000136|-0.012679|-0.003993|3.175215|0.024402|0.004354|0.001371|0.178431|209|0.010024|9826.955909|0||0||||||||234|0|11|203|197|9826.955909
N|XNYS|202609|ALTI|ODD|0|LNYYN|4502|270874.6|82947|78979|3968|0|3968|0|0|0|0|0|0|0|-0.001406|-0.000421|-0.001152|-0.000345|0.000476|0.000143|0.001449|0.000434|0.004418|0.001324|3.337658|0.030995|0.001512|0.000453|0.048784|3968|0.014742|0.013529|0||0||||||||4333|0|170|20|20|0.013529
N|XNYS|202609|ALTI|ODD|0|LYNYN|1849|102270.55|31122|27545|3577|0|3577|0|0|0|0|0|0|0|0.002225|0.00068|0.003204|0.000979|0.00447|0.001366|0.002469|0.000754|-0.000833|-0.000255|3.272798|0.01546|0.011711|0.003578|0.757505|1247|0.006339|0.010715|2290|0.011564|40|0.03|0.014993||||||3861|0||||
N|XNYS|202609|ALTI|ODD|250|LNNNN|180|49650.07|15518|14961|557|0|0|0|84|128|0|84|181|80|-0.002083|-0.000623|-0.005314|-0.001589|-0.00851|-0.002545|0.001562|0.000467|-0.006266|-0.001874|3.344004||||||||||||||||||||7|1156|673|125134.189761
N|XNYS|202609|ALTI|ODD|250|LNNYN|8|2423.31|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTI|ODD|250|LNYYN|178|52013.97|15419|14666|753|0|753|0|0|0|0|0|0|0|-0.005896|-0.001756|-0.007092|-0.002112|-0.005259|-0.001566|-0.024781|-0.00738|-0.032576|-0.009702|3.357849|0.031633|-0.007092|-0.002112|-0.224181|753|0.019363|0.010548|0||0||||||||948|0|11|0|0|0.010548
N|XNYS|202609|ALTI|ODD|250|LYNYN|87|26707.52|7766|7389|297|80|297|80|0|0|0|0|0|0|0.013156|0.003853|0.020477|0.005997|0.022706|0.00665|0.024403|0.007147|0.019629|0.005748|3.414615|0.014801|0.014377|0.00421|0.971326|16|0.005|0.017723|361|0.185958|0||||||||788|0||||
N|XNYS|202609|ALTI|ROUND|1000|LNNNN|88|137764.58|43202|38953|4249|0|0|568|410|232|147|712|1746|434|0.003542|0.00107|0.002572|0.000777|0.001711|0.000517|0.005072|0.001532|0.022584|0.006823|3.309961||||||||||||||||||||11|8940|7249|99487.544544
N|XNYS|202609|ALTI|ROUND|1000|LNNYN|5|14243.55|4311|4311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTI|ROUND|1000|LNYYN|34|61154.44|16968|16521|447|0|447|0|0|0|0|0|0|0|-0.020089|-0.00622|-0.017852|-0.005527|-0.014049|-0.00435|-0.00868|-0.002687|0.003915|0.001212|3.230034|0.020157|-0.003803|-0.001177|-0.188679|447|0.01198|0.011111|0||0||||||||1741|0|4|0|0|0.011111
N|XNYS|202609|ALTI|ROUND|1000|LYNYN|164|231761.11|62143|58840|3303|0|3303|0|0|0|0|0|0|0|-0.00614|-0.001887|-0.003406|-0.001047|0.0004|0.000123|0.000384|0.000118|-0.001253|-0.000385|3.253692|0.01|0.009655|0.002967|0.965486|104|0.005481|0.016463|3199|0.017692|0||||||||3441|47||||
N|XNYS|202609|ALTI|ROUND|10000|LNNYN|4|52431.2|14510|14504|6|0|6|0|0|0|0|0|0|0|-0.01|-0.002721|-0.01|-0.002721|-0.01|-0.002721|-0.05|-0.013605|-0.28|-0.07619|3.675||||||||||||||||||||1|0|0|0.010727
N|XNYS|202609|ALTI|ROUND|10000|LNYYN|15|183658.95|49631|49531|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002999|0.03|0.008996|0.03|0.008996|0.03|0.008996|0.02|0.005997|3.335|0.05|0|0|0|100|0.025|0.02024|0||0||||||||500|0|1|0|0|0.02024
N|XNYS|202609|ALTI|ROUND|10000|LYNYN|9|126908.6|35380|35380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALTI|ROUND|20000|LNNYN|6|200121|57100|57100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTI|ROUND|20000|LNYYN|27|864171.92|246544|246522|22|0|22|0|0|0|0|0|0|0|-0.022273|-0.006235|-0.028636|-0.008016|-0.105|-0.029393|-0.046818|-0.013106|-0.865909|-0.242397|3.572273|0.03|0|0|0|22|0.015|0.013943|0||0||||||||2300|0|4|0|0|0.013943
N|XNYS|202609|ALTI|ROUND|20000|LYNYN|37|1194247.9|341158|340947|211|0|211|0|0|0|0|0|0|0|-0.011137|-0.003297|-0.030853|-0.009133|0.149621|0.044289|-0.344882|-0.102088|-0.728815|-0.215736|3.37827|0.019479|0.018957|0.005612|0.973236|11|0.005|0.016233|200|0.01485|0||||||||2000|0||||
N|XNYS|202609|ALTI|ROUND|250|LNNNN|269|115569.65|35276|30950|4326|0|500|400|344|538|123|361|1555|505|-0.003507|-0.001094|-0.006958|-0.002171|-0.007758|-0.00242|-0.003012|-0.00094|0.017335|0.005408|3.205587||||||||||||||||||||41|6489|5125|158039.913663
N|XNYS|202609|ALTI|ROUND|250|LNNYN|1130|433418.36|129579|128848|731|0|731|0|0|0|0|0|0|0|-0.015294|-0.004858|-0.013803|-0.004384|-0.0513|-0.016293|0.008482|0.002694|0.105486|0.033503|3.148509||||||||||||||||||||9|0|0|0.008344
N|XNYS|202609|ALTI|ROUND|250|LNYNN|22|7105|2200|800|1400|0|1000|100|0|0|0|100|200|0|-0.002557|-0.00081|-0.002857|-0.000905|-0.002143|-0.000679|0|0|0.005|0.001584|3.1575|0.027857|0|0|0|1400|0.013929|33465.096079|0||0||||||||1400|0|14|617|566|33465.096079
N|XNYS|202609|ALTI|ROUND|250|LNYYN|765|274370.7|83681|81345|2336|0|2336|0|0|0|0|0|0|0|-0.002354|-0.000688|-0.002003|-0.000586|-0.002217|-0.000648|-0.001935|-0.000566|-0.001657|-0.000484|3.42088|0.02342|0.0003|0.000088|0.012795|2336|0.01156|0.013037|0||0||||||||3385|0|30|0|0|0.013037
N|XNYS|202609|ALTI|ROUND|250|LYNNN|3|1015|300|75|225|0|225|0|0|0|0|0|0|0|0.001111|0.000347|0.001111|0.000347|0.007778|0.002429|0.007778|0.002429|0.016667|0.005205|3.202222|0.011111|0.002222|0.000694|0.2|200|0.005|0.01611|25|0.044192|0||||||||300|0||||
N|XNYS|202609|ALTI|ROUND|250|LYNYN|733|314524.5|92956|84930|8026|0|8026|0|0|0|0|0|0|0|0.001019|0.000312|0.001666|0.000509|0.00202|0.000617|-0.0018|-0.00055|-0.022253|-0.006802|3.271554|0.012736|0.009783|0.00299|0.768147|2163|0.005479|0.012044|5863|0.009101|0||||||||9350|61||||
N|XNYS|202609|ALTI|ROUND|5000|LNNNN|3|23043.02|7490|7490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTI|ROUND|5000|LNNYN|5|34141|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTI|ROUND|5000|LNYYN|10|64945.68|17706|17706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTI|ROUND|5000|LYNYN|11|74818.74|20412|20412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALTI|ROUND|50000|LNNYN|6|613841|188900|188900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTI|ROUND|50000|LNYYN|9|1261934|370800|370800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTI|ROUND|50000|LYNYN|7|591151|183700|183100|600|0|600|0|0|0|0|0|0|0|-0.063333|-0.01928|-0.163333|-0.049721|-0.163333|-0.049721|-0.543333|-0.165398|-0.543333|-0.165398|3.285|0.036667|0.036667|0.011162|1|0|||600|0.012988|0||||||||800|100||||
N|XNYS|202609|ALTL|ODD|0|LNNNN|23|2227.42|50|47|3|0|0|0|0|0|0|0|3|0|-0.003333|-0.000074|-0.003333|-0.000074|-0.003333|-0.000074|0.003333|0.000074|-0.03|-0.000666|45.038333||||||||||||||||||||2|0|0|53899.77714
N|XNYS|202609|ALTL|ODD|0|LNNYN|3|453.85|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTL|ODD|0|LNYYN|19|2955.3|64|62|2|0|2|0|0|0|0|0|0|0|0.01|0.000222|0.01|0.000222|0.01|0.000222|0.01|0.000222|0.05|0.001111|45.015|0.03|0.01|0.000222|0.333333|2|0.01|0.014374|0||0||||||||2|0|1|0|0|0.014374
N|XNYS|202609|ALTL|ODD|1000|LNNNN|74|205104.84|4568|4568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTL|ODD|1000|LNYYN|7|17476.63|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTL|ODD|1000|LYNYN|17|54702.85|1188|1188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALTL|ODD|250|LNNNN|14|8999.4|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTL|ODD|250|LNYYN|19|5743.82|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTL|ODD|250|LYNYN|2|1387.17|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALTL|ROUND|1000|LNNNN|4|18742.75|421|421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTL|ROUND|1000|LNYYN|17|77391.84|1707|1707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTL|ROUND|1000|LYNYN|21|94513|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALTL|ROUND|10000|LNNNN|266|4003955.72|89013|89013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTL|ROUND|10000|LNYYN|5|64428|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTL|ROUND|10000|LYNYN|7|126342|2850|2850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALTL|ROUND|20000|LNNNN|1705|56125373.14|1239773|1239773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|ALTL|ROUND|20000|LNNYN|1|48686.4|1080|1080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTL|ROUND|20000|LNYYN|1|23060|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTL|ROUND|20000|LYNYN|11|381567.59|8657|8657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALTL|ROUND|200000|LNNYN|1|225350|5000|4999|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.03|-0.000666|-0.01|-0.000222|45.075||||||||||||||||||||1|0|0|0.022808
N|XNYS|202609|ALTL|ROUND|5000|LNNNN|80|595506.7|13254|13254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTL|ROUND|5000|LNYYN|6|50556.39|1130|1130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTL|ROUND|5000|LYNYN|49|427982.56|9669|9669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALTL|ROUND|50000|LNNNN|791|48818325.7|1077093|1077093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|ALTL|ROUND|50000|LNNYN|1|89740|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTL|ROUND|50000|LNYYN|44|3875940|86400|86400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTL|ROUND|50000|LYNYN|42|4182258|93900|93900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALTO|ODD|0|LNNNN|2666|234023.61|59506|53053|6453|0|180|95|17|177|532|621|2814|2017|0.005979|0.001518|0.005979|0.001518|0.006592|0.001674|0.006321|0.001605|0.008556|0.002173|3.938072||||||||||||||||||||412|15507|11611|319216.749224
N|XNYS|202609|ALTO|ODD|0|LNNYN|3982|740211.79|192333|191748|585|0|585|0|0|0|0|0|0|0|-0.00653|-0.001664|-0.014308|-0.003647|-0.01106|-0.002819|-0.003368|-0.000858|0.004615|0.001176|3.92341||||||||||||||||||||20|63|63|0.009665
N|XNYS|202609|ALTO|ODD|0|LNYNN|19|1926.78|475|465|10|0|10|0|0|0|0|0|0|0|0.01|0.00241|0.01|0.00241|0.04|0.009639|0.03|0.007229|0.03|0.007229|4.15|0.02|0|0|0|10|0.01|0.066262|0||0||||||||10|0|1|121|112|0.066262
N|XNYS|202609|ALTO|ODD|0|LNYYN|264|45926.92|12018|11478|540|0|540|0|0|0|0|0|0|0|-0.001722|-0.00044|-0.000685|-0.000175|-0.009556|-0.002444|-0.021556|-0.005512|-0.027815|-0.007113|3.910574|0.027741|-0.000241|-0.000062|-0.008678|540|0.013991|0.009377|0||0||||||||540|0|34|6|6|0.009377
N|XNYS|202609|ALTO|ODD|0|LYNNN|551|37136.74|9356|9105|251|0|147|81|23|0|0|0|0|0|0.013546|0.003286|0.013705|0.003325|0.01243|0.003015|0.005498|0.001334|-0.01502|-0.003644|4.122311|0.002789|0.001992|0.000483|0.714286|20|0.005|0.014308|231|0.432414|0||||||||251|0||||
N|XNYS|202609|ALTO|ODD|0|LYNYN|4894|766812.75|198628|181817|16811|0|16811|0|0|0|0|0|0|0|-0.001199|-0.000309|-0.001873|-0.000483|-0.002891|-0.000746|-0.001766|-0.000456|-0.000369|-0.000095|3.875028|0.009538|0.001995|0.000515|0.209118|12451|0.005092|0.01041|4360|0.011126|0||||||||17624|0||||
N|XNYS|202609|ALTO|ODD|250|LNNNN|225|72175.64|18135|16782|1353|0|150|337|0|76|89|65|541|95|0.002018|0.000517|0.000791|0.000202|0.001353|0.000346|-0.001175|-0.000301|-0.007657|-0.001961|3.905658||||||||||||||||||||18|4005|2696|94665.693727
N|XNYS|202609|ALTO|ODD|250|LNNYN|2566|668680.02|165808|164203|1605|0|1605|0|0|0|0|0|0|0|-0.01|-0.002434|-0.01|-0.002434|-0.008941|-0.002176|-0.002318|-0.000564|-0.011545|-0.00281|4.108813||||||||||||||||||||33|0|0|0.009674
N|XNYS|202609|ALTO|ODD|250|LNYNN|4|1060.2|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|64|
N|XNYS|202609|ALTO|ODD|250|LNYYN|122|31554.44|7775|7237|538|0|538|0|0|0|0|0|0|0|-0.010056|-0.002469|-0.006543|-0.001606|-0.006543|-0.001606|-0.019628|-0.004819|0.002621|0.000644|4.072751|0.026283|-0.001171|-0.000288|-0.044554|538|0.013727|0.01303|0||0||||||||590|0|9|0|0|0.01303
N|XNYS|202609|ALTO|ODD|250|LYNNN|62|20288.7|5109|4900|209|0|208|1|0|0|0|0|0|0|0.004163|0.001016|0.004163|0.001016|0.004163|0.001016|0.006651|0.001623|-0.035646|-0.008699|4.097512|0|0|0||0|||209|0.004637|0||||||||306|0||||
N|XNYS|202609|ALTO|ODD|250|LYNYN|2659|694553.54|171608|156855|14753|0|14753|0|0|0|0|0|0|0|-0.001925|-0.000477|-0.000971|-0.00024|-0.002259|-0.000559|-0.004409|-0.001091|-0.006389|-0.001582|4.039696|0.009514|0.001281|0.000317|0.134654|12085|0.005025|0.010661|2668|0.010092|0||||||||15906|0||||
N|XNYS|202609|ALTO|ROUND|1000|LNNNN|3591|5318998.17|1358682|1312124|45644|0|1804|3008|2200|5152|5185|6856|13911|7528|0.006067|0.001559|0.006883|0.001768|0.007783|0.001999|0.009867|0.002535|0.010511|0.0027|3.89241||||||||||||||||||||125|182900|107275|269209.562787
N|XNYS|202609|ALTO|ROUND|1000|LNNYN|4009|5656175.86|1436211|1433436|2775|0|2775|0|0|0|0|0|0|0|-0.007305|-0.001823|-0.002115|-0.000528|-0.001834|-0.000458|0.000407|0.000102|0.018317|0.00457|4.007865||||||||||||||||||||19|0|0|0.00911
N|XNYS|202609|ALTO|ROUND|1000|LNYNN|2|2667|700|400|300|0|0|0|0|0|0|0|300|0|0.01|0.002519|0.01|0.002519|0.01|0.002519|0.03|0.007557|0.01|0.002519|3.97|0.02|0|0|0|300|0.01|207247.913119|0||0||||||||300|0|1|366|366|207247.913119
N|XNYS|202609|ALTO|ROUND|1000|LNYYN|1108|3780442.97|977675|977069|606|0|606|0|0|0|0|0|0|0|-0.000099|-0.000026|-0.000099|-0.000026|-0.000099|-0.000026|-0.000099|-0.000026|-0.044653|-0.011825|3.776172|0.02|0|0|0|606|0.01|0.007833|0||0||||||||1500|0|4|0|0|0.007833
N|XNYS|202609|ALTO|ROUND|1000|LYNNN|332|485847.45|124157|110099|14058|0|414|4320|1024|1000|1000|1500|2400|2400|0.009004|0.00231|0.01064|0.00273|0.011067|0.00284|0.009929|0.002548|0.013059|0.003351|3.89714|0.003699|0.003628|0.000931|0.980769|100|0.005|0.017998|13958|282358.151524|0||||||||12400|1758||||
N|XNYS|202609|ALTO|ROUND|1000|LYNYN|6255|9093877.28|2320986|2162969|157917|100|157917|100|0|0|0|0|0|0|-0.005646|-0.00144|-0.006151|-0.001569|-0.006565|-0.001674|-0.007035|-0.001794|-0.007326|-0.001869|3.920655|0.00942|0.006373|0.001625|0.676509|52098|0.005035|0.012654|104464|0.014745|1455|0.014811|0.0132||||||263744|100||||
N|XNYS|202609|ALTO|ROUND|10000|LNNNN|2|28126|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|210|0|
N|XNYS|202609|ALTO|ROUND|10000|LNNYN|23|301502.71|75182|75182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTO|ROUND|10000|LNYYN|29|316960|86000|86000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTO|ROUND|10000|LYNYN|18|222976.38|56115|53785|2330|0|2330|0|0|0|0|0|0|0|0.016609|0.004163|0.028627|0.007175|0.013176|0.003302|0.017536|0.004395|0.002944|0.000738|3.989987|0.003991|0.016867|0.004227|4.225806|200|0.005|0.021843|530|0.020026|1600|0.01|0.014025||||||11588|0||||
N|XNYS|202609|ALTO|ROUND|20000|LNNYN|6|158057.44|39504|39494|10|0|10|0|0|0|0|0|0|0|-0.01|-0.002478|-0.01|-0.002478|0.01|0.002478|-0.01|-0.002478|-0.03|-0.007435|4.035||||||||||||||||||||1|0|0|0.014957
N|XNYS|202609|ALTO|ROUND|20000|LNYYN|1|20003.1|5129|5129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTO|ROUND|20000|LYNYN|11|332757.78|83968|80968|3000|0|3000|0|0|0|0|0|0|0|-0.004|-0.001003|-0.028333|-0.007103|0.005333|0.001337|0.004|0.001003|-0.002|-0.000501|3.988667|0.01|0.01|0.002507|1|200|0.005|0.03338|2700|0.027194|100|0.01|0.013542||||||16033|300||||
N|XNYS|202609|ALTO|ROUND|250|LNNNN|30552|13002029.67|3287661|3209680|77981|0|2108|5357|3806|8460|11349|7882|28210|10809|0.005939|0.001512|0.006275|0.001598|0.006312|0.001607|0.006768|0.001723|0.00743|0.001892|3.927646||||||||||||||||||||681|434640|254518|161836.124177
N|XNYS|202609|ALTO|ROUND|250|LNNYN|3504|2288467.09|579197|578542|655|0|655|0|0|0|0|0|0|0|-0.009649|-0.002382|-0.012|-0.002962|-0.013176|-0.003253|-0.001664|-0.000411|-0.011893|-0.002936|4.050756||||||||||||||||||||8|146|146|0.014999
N|XNYS|202609|ALTO|ROUND|250|LNYNN|24|11980.22|3031|3031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1625|1355|
N|XNYS|202609|ALTO|ROUND|250|LNYYN|132|69741.95|17607|17007|600|0|600|0|0|0|0|0|0|0|0.003333|0.000843|0.003333|0.000843|-0.008333|-0.002108|-0.026667|-0.006747|-0.013333|-0.003373|3.9525|0.025|0.003333|0.000843|0.133333|600|0.010833|0.011796|0||0||||||||800|0|6|0|0|0.011796
N|XNYS|202609|ALTO|ROUND|250|LYNNN|1146|530288.9|134300|123468|10832|0|1977|2248|699|1620|402|1598|1533|755|0.006398|0.001625|0.006892|0.001751|0.00792|0.002012|0.006971|0.001771|0.006851|0.001741|3.936083|0.00497|0.00457|0.001161|0.919562|433|0.005|0.014997|10399|83085.154456|0||||||||11365|231||||
N|XNYS|202609|ALTO|ROUND|250|LYNYN|6210|3430333.61|870999|758284|112336|379|112336|379|0|0|0|0|0|0|-0.004039|-0.001024|-0.004257|-0.001079|-0.00476|-0.001206|-0.004848|-0.001229|-0.00454|-0.00115|3.946|0.009223|0.005025|0.001273|0.544821|46919|0.005086|0.012377|65594|0.01436|202|0.01|0.000202||||||135330|0||||
N|XNYS|202609|ALTO|ROUND|5000|LNNNN|7|51622|12900|11400|1500|0|0|0|0|0|0|0|1500|0|0.01|0.002466|0.01|0.002466|0.01|0.002466|0.01|0.002466|0.01|0.002466|4.055||||||||||||||||||||1|839|839|39877.809167
N|XNYS|202609|ALTO|ROUND|5000|LNNYN|87|591515.34|149387|149384|3|0|3|0|0|0|0|0|0|0|-0.01|-0.002535|-0.01|-0.002535|-0.01|-0.002535|0.01|0.002535|-0.01|-0.002535|3.945||||||||||||||||||||1|0|0|0.015675
N|XNYS|202609|ALTO|ROUND|5000|LNYYN|872|5434853|1433200|1433100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002538|3.94|0.02|0|0|0|100|0.01|0.017027|0||0||||||||600|0|1|0|0|0.017027
N|XNYS|202609|ALTO|ROUND|5000|LYNYN|175|1098475.9|278263|267806|10457|0|10457|0|0|0|0|0|0|0|-0.004682|-0.001192|-0.003228|-0.000822|-0.004189|-0.001067|-0.001951|-0.000497|-0.001486|-0.000378|3.927002|0.01|0.006692|0.001704|0.669217|3459|0.005|0.012893|6998|0.01771|0||||||||31313|670||||
N|XNYS|202609|ALTO|ROUND|50000|LYNYN|5|334247.78|84615|83815|800|0|800|0|0|0|0|0|0|0|-0.00625|-0.001572|0.01375|0.003459|-0.00625|-0.001572|-0.00625|-0.001572|-0.02625|-0.006604|3.975|0.01|0.01375|0.003459|1.375|300|0.005|0.024283|200|0.024555|300|0.01|0.024961||||||3400|0||||
N|XNYS|202609|ALTY|ODD|0|LNNNN|18|1164.91|96|64|32|0|0|0|0|0|0|0|32|0|0.01|0.000821|0.01|0.000821|0.01|0.000821|0.01|0.000821|0.01|0.000821|12.175||||||||||||||||||||4|2|2|182454.371905
N|XNYS|202609|ALTY|ODD|0|LNNYN|10|749.98|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTY|ODD|0|LNYNN|1|122.2|10|0|10|0|0|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|0|12.22|0.02|0|0|0|10|0.01|1291467.197888|0||0||||||||10|0|1|10|10|1291467.197888
N|XNYS|202609|ALTY|ODD|0|LNYYN|40|2691.95|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTY|ODD|0|LYNYN|16|1089.06|90|36|54|0|54|0|0|0|0|0|0|0|0.011667|0.000962|0.011667|0.000962|0.011667|0.000962|0.010185|0.00084|0.008333|0.000687|12.124722|0.011667|0.011667|0.000962|1|0|||54|0.013386|0||||||||54|0||||
N|XNYS|202609|ALTY|ODD|1000|LYNYN|1|1161.6|96|0|96|0|96|0|0|0|0|0|0|0|0.01|0.000826|0.01|0.000826|0.01|0.000826|0.01|0.000826|-0.03|-0.002478|12.105|0.01|0.01|0.000826|1|0|||96|0.000141|0||||||||96|0||||
N|XNYS|202609|ALTY|ODD|250|LNNNN|2|1007.31|83|0|83|0|0|0|0|0|0|0|48|35|-0.001566|-0.000129|-0.001566|-0.000129|0.004217|0.000347|0.004217|0.000347|-0.001566|-0.000129|12.137048||||||||||||||||||||2|75|75|359370.084728
N|XNYS|202609|ALTY|ODD|250|LNNYN|1|302.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTY|ODD|250|LNYYN|7|3635.8|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTY|ODD|250|LYNYN|31|17109.46|1415|1111|304|0|304|0|0|0|0|0|0|0|0.005789|0.000485|0.006743|0.000565|0.004079|0.000342|0.001776|0.000149|-0.003717|-0.000311|11.941201|0.010954|0.009046|0.000758|0.825826|29|0.01|0.00801|275|0.012214|0||||||||304|0||||
N|XNYS|202609|ALTY|ROUND|1000|LNNNN|45|104651|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|100|
N|XNYS|202609|ALTY|ROUND|1000|LNNYN|9|12104|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTY|ROUND|1000|LNYYN|16|28545.88|2368|2358|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.22|0.02|0|0|0|10|0.01|0.012526|0||0||||||||189|0|1|0|0|0.012526
N|XNYS|202609|ALTY|ROUND|1000|LYNYN|95|212146.93|17585|16529|1056|0|1056|0|0|0|0|0|0|0|0.01142|0.000944|0.01142|0.000944|0.01142|0.000944|0.01142|0.000944|0.002879|0.000238|12.09482|0.01142|0.01142|0.000944|1|0|||1056|0.010269|0||||||||1056|0||||
N|XNYS|202609|ALTY|ROUND|10000|LNNYN|5|54360|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTY|ROUND|10000|LYNYN|8|128990.1|10635|10635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALTY|ROUND|20000|LNNNN|1949|48763855|4041400|4038981|2419|0|0|0|0|0|0|0|235|2184|-0.010835|-0.000897|-0.010835|-0.000897|-0.0105|-0.000869|-0.010194|-0.000844|-0.010471|-0.000867|12.078669||||||||||||||||||||8|33522|12409|1155580.405769
N|XNYS|202609|ALTY|ROUND|20000|LNYNN|60|1495844|124100|124100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|699|62|
N|XNYS|202609|ALTY|ROUND|20000|LYNNN|2|50820|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALTY|ROUND|20000|LYNYN|11|300706.2|24790|16440|8350|0|8350|0|0|0|0|0|0|0|0.007844|0.000648|0.006826|0.000564|0.007844|0.000648|0.007844|0.000648|-0.013593|-0.001123|12.102485|0.01|0.00988|0.000816|0.988024|100|0.005|0.019766|8250|0.016059|0||||||||8300|50||||
N|XNYS|202609|ALTY|ROUND|5000|LNNYN|8|71673|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALTY|ROUND|5000|LNYYN|5|44702.72|3736|3736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALTY|ROUND|5000|LYNYN|21|166824|13885|13805|80|0|80|0|0|0|0|0|0|0|0.002|0.000164|0.002|0.000164|-0.004|-0.000329|-0.004|-0.000329|0.002|0.000164|12.175|0.01|0.01|0.000821|1|0|||80|0.025564|0||||||||800|0||||
N|XNYS|202609|ALTY|ROUND|50000|LNNNN|1|88281.6|7296|0|7296|0|0|0|0|375|0|0|0|6921|-0.00767|-0.000634|-0.006505|-0.000537|-0.00767|-0.000634|-0.00767|-0.000634|0.018967|0.001567|12.105||||||||||||||||||||1|6452|6452|397201.354661
N|XNYS|202609|ALUB|ODD|0|LNNNN|25|1822.61|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|ALUB|ODD|0|LYNYN|44|3208.83|317|274|43|0|43|0|0|0|0|0|0|0|0.022558|0.002227|0.022558|0.002227|0.025349|0.002503|0.025349|0.002503|0.018837|0.00186|10.128953|0.022558|0.022558|0.002227|1|0|||43|0.013164|0||||||||43|0||||
N|XNYS|202609|ALUB|ODD|250|LNNNN|7|3665.74|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|86|86|
N|XNYS|202609|ALUB|ODD|250|LNYYN|219|157824.38|15547|15547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALUB|ODD|250|LYNYN|6|3249.15|321|86|235|0|235|0|0|0|0|0|0|0|0.024851|0.002452|0.024851|0.002452|0.024851|0.002452|0.024851|0.002452|0.024851|0.002452|10.135447|0.024851|0.024851|0.002452|1|0|||235|0.0136|0||||||||235|0||||
N|XNYS|202609|ALUB|ROUND|1000|LNNNN|221|248458.9|24530|23515|1015|0|0|0|100|0|0|0|100|815|0.004335|0.000428|0.004335|0.000428|0.004335|0.000428|0.00532|0.000526|0.001379|0.000136|10.123251||||||||||||||||||||11|1943|1443|3949830.223097
N|XNYS|202609|ALUB|ROUND|1000|LNNYN|24|28351|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALUB|ROUND|1000|LNYNN|2|3044|300|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALUB|ROUND|1000|LNYYN|857|2503622.51|246626|246626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALUB|ROUND|1000|LYNYN|171|180337.29|17820|17133|687|0|687|0|0|0|0|0|0|0|0.011077|0.001094|0.011077|0.001094|0.011077|0.001094|0.009622|0.00095|0.00671|0.000663|10.128799|0.015444|0.012533|0.001237|0.811499|200|0.005|0.012862|487|0.012971|0||||||||858|0||||
N|XNYS|202609|ALUB|ROUND|10000|LNNNN|46|535610|52900|43991|8909|0|0|0|0|0|0|0|1026|7883|0.003745|0.00037|0.003745|0.00037|0.008909|0.00088|0.012276|0.001213|0.012036|0.001189|10.12133||||||||||||||||||||11|17144|14224|10677546.188676
N|XNYS|202609|ALUB|ROUND|10000|LNYNN|1|10140|1000|0|1000|0|0|0|0|0|0|0|0|1000|0.03|0.002956|0.03|0.002956|0.03|0.002956|0.03|0.002956|0.03|0.002956|10.15|0.04|0.02|0.00197|0.5|1000|0.01|21274592.217383|0||0||||||||1000|0|1|0|0|21274592.217383
N|XNYS|202609|ALUB|ROUND|10000|LYNYN|6|93508.8|9240|5161|4079|0|4079|0|0|0|0|0|0|0|-0.004638|-0.000458|-0.004638|-0.000458|0.001214|0.00012|0.001214|0.00012|-0.01049|-0.001037|10.117922|0.007548|0.007058|0.000698|0.935044|200|0.005|0.022505|3879|0.019708|0||||||||5740|0||||
N|XNYS|202609|ALUB|ROUND|20000|LNNNN|2|75974.68|7489|7489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|ALUB|ROUND|20000|LNNYN|1|29348|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALUB|ROUND|20000|LNYNN|1|31372|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|0|
N|XNYS|202609|ALUB|ROUND|20000|LYNYN|8|216376.36|21373|13487|7886|0|7886|0|0|0|0|0|0|0|0.002645|0.000261|0.002645|0.000261|-0.014167|-0.0014|-0.018098|-0.001788|-0.018098|-0.001788|10.122482|0.01|0.009746|0.000963|0.974639|200|0.005|0.024301|7686|0.018688|0||||||||11373|0||||
N|XNYS|202609|ALUB|ROUND|200000|LNNNN|18|16691028.98|1650827|1534148|116651|0|0|0|0|0|0|0|42801|73850|-0.013639|-0.001348|-0.013639|-0.001348|-0.003073|-0.000304|-0.003073|-0.000304|-0.003073|-0.000304|10.116022||||||||||||||||||||4|293766|142844|6948541.79044
N|XNYS|202609|ALUB|ROUND|200000|LYNNN|1|267664.99|26423|15848|1872|8703|1600|8703|200|0|0|0|0|72|-0.040378|-0.003988|-0.040378|-0.003988|-0.040378|-0.003988|-0.040378|-0.003988|-0.040378|-0.003988|10.125|0.01|0.009622|0.00095|0.962175|400|0.005|0.450208|10175|6818.825043|0||||||||10100|475||||
N|XNYS|202609|ALUB|ROUND|200000|LYNYN|2|747368|73900|0|73900|0|73900|0|0|0|0|0|0|0|0.016468|0.001628|0.016468|0.001628|0.016468|0.001628|0.016468|0.001628|0.016468|0.001628|10.118234|0.01|0.016468|0.001628|1.64682|0|||50000|0.011485|23900|0.01|0.015392||||||57200|0||||
N|XNYS|202609|ALUB|ROUND|5000|LNNNN|148|774771|76600|62287|13909|0|0|0|0|0|0|0|700|13209|0.009328|0.00092|0.009328|0.00092|0.008825|0.000871|0.008825|0.000871|-0.00619|-0.000611|10.137072||||||||||||||||||||28|28538|25169|11324055.972554
N|XNYS|202609|ALUB|ROUND|5000|LNNYN|3|18192|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALUB|ROUND|5000|LYNYN|2|17204|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALUB|ROUND|50000|LNNNN|7|912833.46|89867|89672|189|0|0|0|0|0|187|0|0|2|-0.029788|-0.002935|-0.029788|-0.002935|-0.029788|-0.002935|-0.029788|-0.002935|-0.029788|-0.002935|10.150053||||||||||||||||||||2|216|216|50560.170281
N|XNYS|202609|ALUB|ROUND|50000|LNYNN|1|88499.4|8745|8745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALUB|ROUND|50000|LYNYN|6|736636|72800|18585|54215|0|54215|0|0|0|0|0|0|0|0.00396|0.000391|0.00396|0.000391|-0.017455|-0.001725|-0.017455|-0.001725|-0.01264|-0.001249|10.116605|0.01|0.01|0.000988|1|0|||54215|0.016011|0||||||||69000|0||||
N|XNYS|202609|ALUB+|ODD|0|LNNNN|2|58.49|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALUB+|ODD|0|LNNYN|5|160.02|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALUB+|ODD|0|LYNYN|3|47.5|95|0|95|0|95|0|0|0|0|0|0|0|0.039968|0.083268|0.039968|0.083268|0.039968|0.083268|0.039968|0.083268|0.039968|0.083268|0.48|0.04|0.039968|0.083268|0.999211|15|0.0001|0.01009|80|0.005975|0||||||||95|0||||
N|XNYS|202609|ALUB+|ROUND|0|LNNNN|21|2711.1|5666|5666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|244|244|
N|XNYS|202609|ALUB+|ROUND|0|LNNYN|1|147|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALUB+|ROUND|0|LNYYN|1|240|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALUB+|ROUND|0|LYNNN|3|198|400|200|0|200|0|100|0|100|0|0|0|0|-0.0505|-0.101508|-0.09|-0.180905|-0.1|-0.201005|-0.1|-0.201005|-0.1|-0.201005|0.4975|0.005|0.005|0.01005|1|0|||200|33.29837|0||||||||200|0||||
N|XNYS|202609|ALUB+|ROUND|0|LYNYN|1|82|164|0|164|0|164|0|0|0|0|0|0|0|0.04|0.084647|0.04|0.084647|0.04|0.084647|0.04|0.084647|0.04|0.084647|0.47255|0.0549|0.0549|0.116178|1|0|||164|0.011121|0||||||||164|0||||
N|XNYS|202609|ALUB+|ROUND|1000|LNNNN|3|9577.32|19468|19468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALUB+|ROUND|10000|LNNNN|1|16439.71|32886|32886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALUB+|ROUND|20000|LNNNN|7|262500|525000|525000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALUB+|ROUND|250|LNNNN|9|4020|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|252|244|
N|XNYS|202609|ALUB+|ROUND|250|LNYYN|3|1116.09|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALUB+|ROUND|250|LYNYN|1|800|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALUB+|ROUND|50000|LNNNN|1|62500|125000|124756|244|0|0|0|0|0|0|0|0|244|-0.04|-0.088889|-0.04|-0.088889|-0.04|-0.088889|-0.04|-0.088889|-0.04|-0.088889|0.45||||||||||||||||||||1|244|244|23385865.897638
N|XNYS|202609|ALUB.U|ROUND|1000|LNNNN|10|18620|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|ALUB.U|ROUND|1000|LYNYN|1|3066|300|0|300|0|300|0|0|0|0|0|0|0|0.266667|0.02574|0.266667|0.02574|0.266667|0.02574|0.266667|0.02574|0.266667|0.02574|10.36|0.28|0.266667|0.02574|0.952381|200|0.01|0.014892|100|0.015125|0||||||||300|0||||
N|XNYS|202609|ALUB.U|ROUND|20000|LNNNN|9|273625|26750|26650|100|0|0|0|0|0|0|0|0|100|-0.28|-0.027027|-0.28|-0.027027|-0.28|-0.027027|-0.28|-0.027027|-0.28|-0.027027|10.36||||||||||||||||||||1|100|100|10976455.145865
N|XNYS|202609|ALUB.U|ROUND|5000|LNNNN|9|47250|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALV|ODD|0|LNNNN|20863|3166874.29|26851|20994|5856|0|175|289|203|545|1137|1131|2137|239|-0.011989|-0.000101|-0.001265|-0.000011|0.015362|0.00013|0.017285|0.000146|0.017227|0.000146|118.191113||||||||||||||||||||4628|7960|2457|82006.577509
N|XNYS|202609|ALV|ODD|0|LNNYN|9143|1830243.35|15570|15323|247|0|247|0|0|0|0|0|0|0|-0.047692|-0.000403|-0.047368|-0.000401|-0.041498|-0.000351|-0.018543|-0.000157|-0.032348|-0.000274|118.21417||||||||||||||||||||191|6|6|0.008781
N|XNYS|202609|ALV|ODD|0|LNYNN|689|114576.75|973|817|156|0|45|15|10|22|16|24|24|0|0.026667|0.000225|0.017821|0.00015|0.020513|0.000173|-0.004744|-0.00004|0.034487|0.000291|118.508974|0.152436|0.035513|0.0003|0.232969|156|0.058462|12150.941287|0||0||||||||156|0|126|214|77|12150.941287
N|XNYS|202609|ALV|ODD|0|LNYYN|7967|1452742.25|12334|10177|2157|0|2141|16|0|0|0|0|0|0|0.035457|0.000301|0.018331|0.000155|-0.000209|-0.000002|-0.020686|-0.000175|-0.010399|-0.000088|117.946398|0.170153|0.066662|0.000565|0.391777|2157|0.051745|0.010424|0||0||||||||2167|0|1614|19|19|0.010424
N|XNYS|202609|ALV|ODD|0|LYNNN|8|1205.27|10|1|9|0|8|1|0|0|0|0|0|0|0.064444|0.000537|0.062222|0.000518|0.064444|0.000537|0.076667|0.000639|0.175556|0.001463|120.034444|0.166667|0.051111|0.000426|0.306667|6|0.086667|0.011716|3|0.049601|0||||||||9|0||||
N|XNYS|202609|ALV|ODD|0|LYNYN|3990|640170.06|5373|3669|1704|0|1704|0|0|0|0|0|0|0|0.053386|0.000452|0.047817|0.000405|0.034947|0.000296|0.030352|0.000257|0.036737|0.000311|118.18973|0.130634|0.087101|0.000737|0.666757|1020|0.037598|0.010282|620|0.009306|64|0.019688|0.005538||||||1710|0||||
N|XNYS|202609|ALV|ODD|1000|LNNNN|33354|84974687.5|719586|588520|130885|0|5197|8953|5164|12318|25847|22626|44462|6318|-0.007355|-0.000062|0.004046|0.000034|0.019921|0.000168|0.022772|0.000192|0.018911|0.00016|118.438128||||||||||||||||||||6785|132051|45439|65267.959897
N|XNYS|202609|ALV|ODD|1000|LNNYN|99402|193763449.64|1649052|1635838|13214|0|13214|0|0|0|0|0|0|0|-0.047076|-0.000399|-0.045614|-0.000387|-0.049859|-0.000423|-0.022492|-0.000191|0.004916|0.000042|117.880406||||||||||||||||||||786|292|268|0.007557
N|XNYS|202609|ALV|ODD|1000|LNYNN|1182|2606058.91|22054|17489|4565|0|2528|246|196|593|354|137|447|64|0.032673|0.000277|0.018732|0.000159|0.018464|0.000157|0.001347|0.000011|-0.040458|-0.000344|117.776027|0.16122|0.049915|0.000424|0.309605|4565|0.055653|15518.923282|0||0||||||||4645|0|233|3597|1559|15518.923282
N|XNYS|202609|ALV|ODD|1000|LNYYN|85747|172591969|1468838|1375822|93016|0|93016|0|0|0|0|0|0|0|0.013352|0.000113|-0.002341|-0.00002|-0.023558|-0.0002|-0.020963|-0.000178|-0.021957|-0.000186|117.978862|0.163294|0.059796|0.000507|0.366185|93016|0.051749|0.008504|0||0||||||||101675|0|5572|1006|1006|0.008504
N|XNYS|202609|ALV|ODD|1000|LYNNN|34|87006.98|737|0|677|60|677|60|0|0|0|0|0|0|0.003487|0.00003|-0.010271|-0.000087|0.018236|0.000154|0.10536|0.000893|0.108711|0.000921|118.035746|0.173039|0.136024|0.001152|0.78609|366|0.038907|0.146013|359|0.01478|12|0.05|0.058335||||||737|0||||
N|XNYS|202609|ALV|ODD|1000|LYNYN|7402|17271723.66|146400|81657|64694|49|64694|49|0|0|0|0|0|0|0.034389|0.000291|0.024995|0.000212|0.010555|0.000089|0.005874|0.00005|-0.000548|-0.000005|118.151651|0.117099|0.096245|0.000815|0.821907|27017|0.028409|0.010392|31717|0.010319|6009|0.015384|0.005008||||||66438|0||||
N|XNYS|202609|ALV|ODD|10000|LNNNN|1380|14927639.78|126977|106858|20119|0|860|387|356|2266|4585|4837|6284|544|-0.009492|-0.00008|0.003457|0.000029|0.024204|0.000203|0.030599|0.000257|0.029886|0.000251|119.005779||||||||||||||||||||222|16189|6637|52242.212779
N|XNYS|202609|ALV|ODD|10000|LNNYN|534|5777473.24|49096|46214|2882|0|2882|0|0|0|0|0|0|0|-0.048022|-0.000405|-0.052297|-0.000441|-0.051006|-0.00043|-0.089643|-0.000755|0.089445|0.000754|118.669601||||||||||||||||||||38|207|207|0.008395
N|XNYS|202609|ALV|ODD|10000|LNYNN|45|497722.76|4112|1527|2585|0|1793|133|111|96|267|185|0|0|0.034313|0.000281|0.024317|0.000199|0.037184|0.000305|0.002994|0.000025|-0.04147|-0.00034|121.923903|0.096658|0.031578|0.000259|0.326703|2585|0.03254|1992.924216|0||0||||||||2763|0|30|723|239|1992.924216
N|XNYS|202609|ALV|ODD|10000|LNYYN|925|10123747.71|85553|67448|18105|0|18006|99|0|0|0|0|0|0|0.00526|0.000044|0.001981|0.000017|-0.014048|-0.000118|-0.016715|-0.00014|0.001951|0.000016|118.981302|0.133973|0.058414|0.000491|0.436014|18105|0.03778|0.010141|0||0||||||||23195|0|250|514|474|0.010141
N|XNYS|202609|ALV|ODD|10000|LYNNN|3|30541.65|247|0|247|0|247|0|0|0|0|0|0|0|0.015142|0.000122|0.008664|0.00007|0.093441|0.000756|0.040607|0.000328|0.089919|0.000727|123.677652|0.068583|0.018381|0.000149|0.268005|160|0.03875|0.008649|87|0.01174|0||||||||247|0||||
N|XNYS|202609|ALV|ODD|10000|LYNYN|779|8527141.64|71836|34197|37609|30|37609|30|0|0|0|0|0|0|0.039225|0.00033|0.025236|0.000212|0.008663|0.000073|-0.000635|-0.000005|0.000091|0.000001|118.822888|0.112903|0.09792|0.000824|0.867288|12624|0.02439|0.012051|23420|0.012163|1595|0.016251|0.003371||||||39692|0||||
N|XNYS|202609|ALV|ODD|250|LNNNN|21001|12262568.27|103897|78223|25658|0|1255|2915|1492|2102|4095|3592|8657|1550|-0.005045|-0.000043|0.004075|0.000034|0.021753|0.000184|0.029557|0.00025|0.032939|0.000278|118.4501||||||||||||||||||||5212|26828|9480|79521.826335
N|XNYS|202609|ALV|ODD|250|LNNYN|19142|11265083.79|95996|94467|1529|0|1529|0|0|0|0|0|0|0|-0.044899|-0.00038|-0.040536|-0.000343|0.00756|0.000064|0.000065|0.000001|0.019196|0.000163|118.010785||||||||||||||||||||309|33|33|0.007734
N|XNYS|202609|ALV|ODD|250|LNYNN|892|510422.97|4341|3860|481|0|220|23|40|49|71|31|47|0|0.025447|0.000215|0.020541|0.000174|0.02158|0.000183|-0.001518|-0.000013|0.002037|0.000017|118.119647|0.157505|0.04447|0.000376|0.282339|481|0.056518|11840.868812|0||0||||||||487|0|100|702|242|11840.868812
N|XNYS|202609|ALV|ODD|250|LNYYN|11771|6978070.55|59217|49152|10065|0|10065|0|0|0|0|0|0|0|0.036263|0.000307|0.019723|0.000167|0.003741|0.000032|-0.01703|-0.000144|-0.023421|-0.000198|118.14172|0.167975|0.065198|0.000552|0.388142|10065|0.051388|0.009318|0||0||||||||10176|0|1974|92|92|0.009318
N|XNYS|202609|ALV|ODD|250|LYNNN|13|8686.07|74|5|69|0|69|0|0|0|0|0|0|0|0.074203|0.000635|0.082609|0.000707|0.095507|0.000818|0.108261|0.000927|0.085942|0.000736|116.816812|0.130435|0.093333|0.000799|0.715556|43|0.029767|0.013409|26|0.010111|0||||||||69|0||||
N|XNYS|202609|ALV|ODD|250|LYNYN|3537|2071463.68|17453|8658|8787|8|8787|8|0|0|0|0|0|0|0.042875|0.000362|0.034655|0.000293|0.022347|0.000189|0.017586|0.000149|0.014032|0.000119|118.290384|0.123774|0.088034|0.000744|0.71125|4726|0.035035|0.009818|3490|0.00984|579|0.014525|0.002803||||||8828|0||||
N|XNYS|202609|ALV|ODD|5000|LNNNN|7260|49758299.43|420710|366527|54007|0|2254|2094|1139|5883|13791|11376|16364|1106|-0.009175|-0.000078|0.000242|0.000002|0.012032|0.000102|0.016651|0.000141|0.014693|0.000124|118.289935||||||||||||||||||||938|55231|19049|44911.080329
N|XNYS|202609|ALV|ODD|5000|LNNYN|4697|30640201.86|261440|256109|5331|0|5331|0|0|0|0|0|0|0|-0.037777|-0.00032|-0.02945|-0.00025|-0.023061|-0.000195|-0.029829|-0.000253|0.004887|0.000041|117.99136||||||||||||||||||||106|180|180|0.009142
N|XNYS|202609|ALV|ODD|5000|LNYNN|189|1376158.43|11598|9000|2478|0|1335|202|104|204|459|50|124|0|0.04073|0.000345|0.016324|0.000138|0.022034|0.000186|0.010274|0.000087|-0.067159|-0.000568|118.222936|0.215702|0.073697|0.000623|0.341659|2478|0.071003|4058.534202|0||0||||||||2538|0|39|1273|433|4058.534202
N|XNYS|202609|ALV|ODD|5000|LNYYN|4266|29086801.03|247493|206693|40800|0|40720|80|0|0|0|0|0|0|0.017168|0.000146|0.006995|0.000059|-0.008162|-0.000069|-0.017599|-0.000149|-0.006266|-0.000053|117.972366|0.147354|0.065121|0.000552|0.441934|40800|0.041117|0.009849|0||0||||||||47870|0|795|821|771|0.009849
N|XNYS|202609|ALV|ODD|5000|LYNNN|18|156430.08|1340|0|1280|60|1280|60|0|0|0|0|0|0|-0.00194|-0.000017|0.019381|0.000166|0.067269|0.000576|0.072254|0.000619|-0.109918|-0.000941|116.77541|0.115284|0.053716|0.00046|0.46595|739|0.055819|0.079556|601|0.008402|0||||||||1340|0||||
N|XNYS|202609|ALV|ODD|5000|LYNYN|2537|18442221.51|156233|76943|79205|85|79205|85|0|0|0|0|0|0|0.029099|0.000247|0.021968|0.000186|0.004791|0.000041|-0.004479|-0.000038|0.018466|0.000157|117.885876|0.11921|0.105895|0.000898|0.888313|25460|0.025732|0.011796|47320|0.011109|6510|0.019553|0.004327||||||84029|0||||
N|XNYS|202609|ALV|ROUND|10000|LNNNN|60990|738867087.78|6266296|5752619|510431|0|27021|36220|17835|53143|97727|97238|168995|12252|-0.007603|-0.000064|0.004766|0.00004|0.020657|0.000174|0.027134|0.000229|0.018376|0.000155|118.458949||||||||||||||||||||5319|523191|163829|46985.214453
N|XNYS|202609|ALV|ROUND|10000|LNNYN|11572|139183386.94|1181782|1176703|5079|0|5079|0|0|0|0|0|0|0|-0.053871|-0.00046|-0.043333|-0.00037|-0.032975|-0.000281|-0.005578|-0.000048|0.026434|0.000226|117.223878||||||||||||||||||||120|416|316|0.010041
N|XNYS|202609|ALV|ROUND|10000|LNYNN|704|8575701.79|72207|49897|22310|0|13551|2026|606|2067|1869|1143|948|100|0.010687|0.000089|0.021048|0.000176|0.020511|0.000172|0.017488|0.000146|-0.023247|-0.000194|119.583305|0.136445|0.026511|0.000222|0.194295|22310|0.054967|8171.894406|0||0||||||||22769|262|225|9068|3460|8171.894406
N|XNYS|202609|ALV|ROUND|10000|LNYYN|23461|285740273.65|2428106|2387702|40404|0|40404|0|0|0|0|0|0|0|0.028527|0.000242|0.015152|0.000128|0.002807|0.000024|0.001901|0.000016|-0.039058|-0.000331|117.969985|0.144048|0.059752|0.000507|0.414808|40404|0.042148|0.009364|0||0||||||||76788|839|718|2387|2286|0.009364
N|XNYS|202609|ALV|ROUND|10000|LYNNN|59|727416.95|6192|0|6092|100|6092|100|0|0|0|0|0|0|0.064007|0.000545|0.071563|0.000609|0.048319|0.000411|0.028301|0.000241|0.232277|0.001977|117.473965|0.120798|0.084375|0.000718|0.698481|3955|0.028512|0.013173|2237|0.025782|0||||||||6101|91||||
N|XNYS|202609|ALV|ROUND|10000|LYNYN|9768|126881111.94|1074054|634139|438639|1276|438639|1276|0|0|0|0|0|0|0.010481|0.000089|-0.001267|-0.000011|-0.022264|-0.000188|-0.020128|-0.00017|-0.01899|-0.000161|118.131242|0.114554|0.107945|0.000914|0.942303|88484|0.021886|0.012639|324518|0.013755|26913|0.017937|0.005569||||||464881|13731||||
N|XNYS|202609|ALV|ROUND|20000|LNNNN|7226|213317105.59|1810496|1599753|207333|0|5715|6786|5562|27386|52073|45494|59594|4723|-0.007334|-0.000062|0.006919|0.000058|0.020027|0.000169|0.023496|0.000198|0.0266|0.000225|118.417254||||||||||||||||||||940|178768|117973|48775.196553
N|XNYS|202609|ALV|ROUND|20000|LNNYN|25992|1076893752.89|9087438|9084523|2915|0|2915|0|0|0|0|0|0|0|-0.051118|-0.000434|-0.055485|-0.000471|-0.086823|-0.000738|-0.095482|-0.000811|-0.082302|-0.000699|117.692624||||||||||||||||||||32|302|302|0.009523
N|XNYS|202609|ALV|ROUND|20000|LNYNN|64|1896798.49|16060|6704|9056|0|3140|1655|754|1513|825|499|670|0|-0.001617|-0.000014|0.002147|0.000018|0.008241|0.00007|0.021735|0.000184|-0.057788|-0.000489|118.261814|0.125335|0.026812|0.000227|0.213924|9056|0.049261|6005.502032|0||0||||||||7661|1884|40|4162|3617|6005.502032
N|XNYS|202609|ALV|ROUND|20000|LNYYN|25392|888656224.38|7537298|7509287|28011|0|27961|50|0|0|0|0|0|0|0.021071|0.000177|0.007477|0.000063|-0.016529|-0.000139|-0.021167|-0.000178|-0.035015|-0.000294|119.116211|0.130199|0.048604|0.000408|0.373304|28011|0.040798|0.009254|0||0||||||||51666|3795|308|951|928|0.009254
N|XNYS|202609|ALV|ROUND|20000|LYNNN|13|409432.35|3545|0|3507|38|3204|67|0|274|0|0|0|0|0.036432|0.000315|0.063016|0.000546|0.084931|0.000735|0.070827|0.000613|0.100062|0.000866|115.514767|0.082426|0.064638|0.00056|0.784189|1981|0.015916|0.0309|1564|41.804849|0||||||||3205|340||||
N|XNYS|202609|ALV|ROUND|20000|LYNYN|3777|111263454.49|937740|511243|423990|2507|423734|2758|5|0|0|0|0|0|0.007754|0.000065|-0.006253|-0.000053|-0.021755|-0.000184|-0.027234|-0.00023|-0.04121|-0.000348|118.515388|0.107872|0.102728|0.000867|0.952316|68938|0.020895|0.019783|336070|0.019242|21489|0.015989|0.013354||||||445646|32165||||
N|XNYS|202609|ALV|ROUND|200000|LNNNN|46|25136106.39|214624|171369|32493|0|2861|2364|2371|4834|6450|3613|0|10000|-0.036428|-0.000313|-0.01665|-0.000143|0.073283|0.000631|0.092619|0.000797|0.141269|0.001216|116.220178||||||||||||||||||||19|38635|36085|706575.720531
N|XNYS|202609|ALV|ROUND|200000|LNNYN|23|6457945.18|55986|55986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALV|ROUND|200000|LNYYN|29|8461449.59|72215|69931|2284|0|2284|0|0|0|0|0|0|0|0.007395|0.000063|-0.005731|-0.000049|-0.087513|-0.000746|-0.04204|-0.000358|0.004431|0.000038|117.292874|0.11982|0.047518|0.000405|0.396573|2284|0.036151|0.009942|0||0||||||||6500|422|12|0|0|0.009942
N|XNYS|202609|ALV|ROUND|200000|LYNNN|1|1141100|10000|1044|8956|0|951|997|236|4831|1941|0|0|0|-0.124421|-0.001089|-0.210841|-0.001845|-0.029186|-0.000255|0.348292|0.003048|-0.088044|-0.000771|114.255|0.29|0.301956|0.002643|1.041228|651|0.040722|0.056216|300|0.058509|8005|0.01|1041.619209||||||300|651||||
N|XNYS|202609|ALV|ROUND|200000|LYNYN|87|35110689.81|296427|257533|38794|100|38794|100|0|0|0|0|0|0|-0.014607|-0.000125|-0.011328|-0.000097|-0.06409|-0.000547|-0.178288|-0.001521|-0.101592|-0.000867|117.183872|0.097499|0.106548|0.000909|1.092814|6560|0.02055|0.027585|24482|0.017481|7852|0.039581|0.03106||||||27516|9948||||
N|XNYS|202609|ALV|ROUND|50000|LNNNN|533|44695819.34|380314|289344|85568|157|1430|4589|3292|18588|31815|11256|12952|1803|0.021987|0.000186|0.024149|0.000205|0.04141|0.000351|0.030862|0.000262|0.047266|0.000401|117.957693||||||||||||||||||||147|81356|71388|33201.556435
N|XNYS|202609|ALV|ROUND|50000|LNNYN|12962|1218844746.53|10311557|10310372|1185|0|1185|0|0|0|0|0|0|0|-0.033241|-0.000283|-0.025198|-0.000214|0.005089|0.000043|-0.065215|-0.000555|-0.117941|-0.001004|117.483532||||||||||||||||||||12|10|10|0.015013
N|XNYS|202609|ALV|ROUND|50000|LNYNN|13|1338353.39|11268|2632|8238|0|4116|3622|0|500|0|0|0|0|0.118333|0.000997|0.093944|0.000792|0.120072|0.001012|0.147918|0.001246|0.230178|0.001939|118.687473|0.137701|0.057873|0.000488|0.420282|8238|0.039914|12.898325|0||0||||||||2400|5838|10|3870|3870|12.898325
N|XNYS|202609|ALV|ROUND|50000|LNYYN|14568|1363000413.53|11634060|11612594|21466|0|21466|0|0|0|0|0|0|0|0.015147|0.000128|0.001542|0.000013|-0.018312|-0.000155|-0.034633|-0.000293|-0.022476|-0.00019|118.011002|0.143639|0.051875|0.00044|0.361146|21466|0.045882|0.010757|0||0||||||||43756|3398|180|120|20|0.010757
N|XNYS|202609|ALV|ROUND|50000|LYNNN|3|222145.92|1917|0|1769|148|1769|148|0|0|0|0|0|0|0.081335|0.000702|0.101784|0.000878|0.101784|0.000878|0.101784|0.000878|0.101784|0.000878|115.908472|0.076182|0.07302|0.00063|0.958505|271|0.011181|0.291243|1646|0.042097|0||||||||1917|0||||
N|XNYS|202609|ALV|ROUND|50000|LYNYN|865|75624881.63|635793|412205|217927|5661|216546|6864|178|0|0|0|0|0|0.004103|0.000035|-0.000724|-0.000006|-0.010802|-0.000091|-0.000998|-0.000008|0.027172|0.00023|118.139589|0.086729|0.081541|0.00069|0.94018|31899|0.023262|0.036703|180217|0.041742|11472|0.014126|0.025663||||||217902|26178||||
N|XNYS|202609|ALVO|ODD|0|LNNNN|3176|305342.76|54587|49887|4700|0|309|478|268|303|398|534|1649|761|0.007026|0.001255|0.006457|0.001154|0.006374|0.001139|0.007098|0.001268|0.0087|0.001555|5.595841||||||||||||||||||||341|11984|9021|145471.16789
N|XNYS|202609|ALVO|ODD|0|LNNYN|7263|848551.51|154493|151445|3048|0|3048|0|0|0|0|0|0|0|-0.007618|-0.001379|-0.002723|-0.000493|-0.001913|-0.000346|0.00083|0.00015|-0.010823|-0.00196|5.523117||||||||||||||||||||136|180|180|0.006733
N|XNYS|202609|ALVO|ODD|0|LNYNN|125|11796.96|2063|1726|337|0|239|69|29|0|0|0|0|0|0.001899|0.000321|0.003739|0.000632|0.011246|0.001902|0.023353|0.003949|0.052641|0.008901|5.914377|0.021335|0.001157|0.000196|0.054242|337|0.010089|0.302312|0||0||||||||337|0|18|475|424|0.302312
N|XNYS|202609|ALVO|ODD|0|LNYYN|1038|127593.89|23169|22518|651|0|651|0|0|0|0|0|0|0|-0.002258|-0.000405|-0.001997|-0.000358|-0.004854|-0.000871|-0.007312|-0.001312|0.017634|0.003165|5.572535|0.02596|-0.000092|-0.000017|-0.00355|651|0.013026|0.01142|0||0||||||||656|0|35|50|50|0.01142
N|XNYS|202609|ALVO|ODD|0|LYNNN|572|46565.71|8335|7314|854|167|736|256|29|0|0|0|0|0|0.003516|0.000616|0.006072|0.001064|0.006768|0.001185|-0.000911|-0.00016|-0.005935|-0.00104|5.709471|0.010049|0.007444|0.001304|0.740741|214|0.006495|0.159419|801|0.244984|6|0.01|0.000125||||||1038|0||||
N|XNYS|202609|ALVO|ODD|0|LYNYN|6673|803851.2|146620|134679|11941|0|11941|0|0|0|0|0|0|0|-0.003835|-0.000697|-0.004547|-0.000827|-0.004381|-0.000797|-0.001537|-0.000279|-0.000744|-0.000135|5.499523|0.009127|0.00371|0.000675|0.406497|6397|0.005085|0.010948|5525|0.009474|19|0.01|0.001609||||||12279|0||||
N|XNYS|202609|ALVO|ODD|250|LNNNN|1398|558266.66|101610|95662|5948|0|125|462|610|521|838|713|1797|882|0.005177|0.000925|0.004694|0.000839|0.005572|0.000996|0.00438|0.000783|-0.000266|-0.000047|5.59522||||||||||||||||||||85|12982|9867|122792.49675
N|XNYS|202609|ALVO|ODD|250|LNNYN|633|251746.82|44249|43054|1195|0|1195|0|0|0|0|0|0|0|-0.005255|-0.000968|0.003883|0.000715|0.005791|0.001067|0.008368|0.001542|-0.002686|-0.000495|5.428134||||||||||||||||||||17|60|60|0.00856
N|XNYS|202609|ALVO|ODD|250|LNYNN|60|21010.27|3685|3595|90|0|0|0|90|0|0|0|0|0|0.01|0.001745|0.01|0.001745|0.01|0.001745|0.01|0.001745|0.01|0.001745|5.73|0.02|0|0|0|90|0.01|5.415544|0||0||||||||90|0|1|890|890|5.415544
N|XNYS|202609|ALVO|ODD|250|LNYYN|77|30904.87|5397|4805|592|0|592|0|0|0|0|0|0|0|-0.007736|-0.001353|-0.009797|-0.001714|-0.013277|-0.002323|-0.005642|-0.000987|0.057905|0.01013|5.716064|0.024223|0|0|0|592|0.012111|0.008456|0||0||||||||706|0|9|0|0|0.008456
N|XNYS|202609|ALVO|ODD|250|LYNNN|89|32279.42|5642|4818|824|0|523|223|0|0|0|0|0|78|0.005049|0.000869|0.00767|0.00132|0.007694|0.001324|-0.003058|-0.000526|-0.014806|-0.002549|5.809454|0.009053|0.007791|0.001341|0.86059|52|0.01|0.000129|772|149220.595636|0||||||||824|0||||
N|XNYS|202609|ALVO|ODD|250|LYNYN|937|366973.35|65926|53378|12548|0|12548|0|0|0|0|0|0|0|-0.002665|-0.000481|-0.00277|-0.0005|-0.001143|-0.000206|-0.000246|-0.000044|-0.00426|-0.000769|5.542482|0.009449|0.00609|0.001099|0.644568|4358|0.005|0.012237|8118|0.010872|72|0.01|0.015214||||||13450|0||||
N|XNYS|202609|ALVO|ROUND|1000|LNNNN|5613|6521623.04|1179514|1127868|51462|0|564|3873|3626|3301|6350|6505|21592|5651|0.008869|0.0016|0.00846|0.001527|0.008535|0.00154|0.008619|0.001555|0.006629|0.001196|5.541828||||||||||||||||||||199|147388|85080|106779.892107
N|XNYS|202609|ALVO|ROUND|1000|LNNYN|2524|5652915.04|1005586|1002571|3015|0|3015|0|0|0|0|0|0|0|-0.017794|-0.003053|-0.011904|-0.002043|0.005343|0.000917|0.010053|0.001725|0.020461|0.003511|5.827896||||||||||||||||||||14|183|183|0.008466
N|XNYS|202609|ALVO|ROUND|1000|LNYNN|24|44390.74|7663|7363|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001701|-0.013333|-0.002268|-0.023333|-0.003968|-0.013333|-0.002268|0.02|0.003401|5.88|0.033333|0.013333|0.002268|0.4|300|0.01|0.057307|0||0||||||||500|0|2|1275|966|0.057307
N|XNYS|202609|ALVO|ROUND|1000|LNYYN|1972|6484412.43|1159633|1154452|5181|0|5181|0|0|0|0|0|0|0|0.005669|0.000988|0.007215|0.001257|0.012909|0.002249|0.00691|0.001204|0.011859|0.002066|5.740498|0.030095|0.00128|0.000223|0.042522|5181|0.014407|0.012186|0||0||||||||8092|400|27|200|200|0.012186
N|XNYS|202609|ALVO|ROUND|1000|LYNNN|385|437136.69|78666|73454|5212|0|1352|1909|300|800|0|600|251|0|-0.000975|-0.000173|-0.00282|-0.0005|-0.004639|-0.000823|-0.004052|-0.000719|-0.0098|-0.001739|5.635225|0.006579|0.006771|0.001202|1.029163|300|0.005|0.00021|4712|12142.12164|200|0.01|0.229031||||||6242|200||||
N|XNYS|202609|ALVO|ROUND|1000|LYNYN|8299|18911691.23|3452113|3293276|157912|925|157912|925|0|0|0|0|0|0|-0.006921|-0.001253|-0.006959|-0.001259|-0.006152|-0.001113|-0.005875|-0.001063|-0.008621|-0.00156|5.526146|0.009122|0.006188|0.00112|0.678303|51902|0.005303|0.013692|102818|0.016057|4117|0.010243|0.010609||||||268622|2412||||
N|XNYS|202609|ALVO|ROUND|10000|LNNNN|7|93973|17300|11100|6200|0|0|0|0|0|0|0|3600|2600|0.032097|0.006114|0.065968|0.012565|0.018065|0.003441|0.017903|0.00341|0.005|0.000952|5.25||||||||||||||||||||2|6324|6200|305670.347814
N|XNYS|202609|ALVO|ROUND|10000|LNNYN|35|489589.37|87203|87144|59|0|59|0|0|0|0|0|0|0|0.01|0.001702|0.01|0.001702|0.01|0.001702|0.01|0.001702|0.01|0.001702|5.875||||||||||||||||||||1|500|200|0.020202
N|XNYS|202609|ALVO|ROUND|10000|LNYNN|3|39655|6700|4200|2500|0|0|0|100|2200|0|200|0|0|0.04|0.0068|0.0404|0.006868|0.0404|0.006868|0.0404|0.006868|0.1112|0.018905|5.882|0.02|0|0|0|2500|0.01|1007.440349|0||0||||||||1400|1200|2|4681|4500|1007.440349
N|XNYS|202609|ALVO|ROUND|10000|LNYYN|38|499905.59|83623|83090|533|0|533|0|0|0|0|0|0|0|0.006135|0.001134|0.01364|0.00252|0.013358|0.002468|0.021426|0.003959|-0.01|-0.001848|5.412402|0.02|0|0|0|533|0.01|0.009802|0||0||||||||5534|0|4|0|0|0.009802
N|XNYS|202609|ALVO|ROUND|10000|LYNYN|778|12094347.65|2066855|2061695|5160|0|5160|0|0|0|0|0|0|0|-0.009132|-0.001583|-0.006178|-0.001071|-0.006302|-0.001093|-0.008446|-0.001464|-0.000283|-0.000049|5.768181|0.009351|0.003386|0.000587|0.362073|3078|0.005|0.008913|2082|0.010063|0||||||||26516|0||||
N|XNYS|202609|ALVO|ROUND|20000|LNNNN|1|22836|4400|0|4400|0|0|0|0|0|0|0|4400|0|-0.007218|-0.001392|-0.006564|-0.001266|0.01|0.001929|0.01|0.001929|0.03|0.005786|5.185||||||||||||||||||||1|4400|4400|94368.198585
N|XNYS|202609|ALVO|ROUND|20000|LNNYN|3|71426.8|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALVO|ROUND|20000|LNYNN|1|42248.08|8156|3602|4554|0|0|0|0|4554|0|0|0|0|0.02|0.003861|0.02|0.003861|0.03|0.005792|0.02|0.003861|0.01|0.001931|5.18|0.02|0|0|0|4554|0.01|55.563362|0||0||||||||800|3754|1|3280|3280|55.563362
N|XNYS|202609|ALVO|ROUND|20000|LNYYN|4|112269.82|18912|18912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALVO|ROUND|20000|LYNYN|60|1585261.46|275009|270882|4127|0|4127|0|0|0|0|0|0|0|-0.095636|-0.017566|-0.114182|-0.020972|-0.147882|-0.027162|-0.164975|-0.030301|-0.095151|-0.017477|5.444515|0.01|0.024495|0.004499|2.449479|2018|0.005|0.040129|509|0.026963|1600|0.025|0.048202||||||9700|0||||
N|XNYS|202609|ALVO|ROUND|200000|LYNYN|2|673800|120000|120000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALVO|ROUND|250|LNNNN|29162|16049335.38|2926334|2871910|54424|0|2616|5551|6745|9853|6001|5129|12632|5897|0.008885|0.001616|0.00847|0.001541|0.009348|0.0017|0.009151|0.001664|0.008166|0.001485|5.498163||||||||||||||||||||558|242377|145450|96696.503749
N|XNYS|202609|ALVO|ROUND|250|LNNYN|13013|8001644.55|1433525|1426390|7135|0|7135|0|0|0|0|0|0|0|-0.008078|-0.00141|-0.01022|-0.001784|-0.009323|-0.001628|-0.012919|-0.002256|-0.005721|-0.000999|5.727532||||||||||||||||||||74|635|461|0.008313
N|XNYS|202609|ALVO|ROUND|250|LNYNN|54|32641.59|5811|5186|625|0|125|200|200|0|100|0|0|0|0.0244|0.00436|0.0308|0.005503|0.0228|0.004074|0.026|0.004646|0.0476|0.008505|5.5968|0.0328|0.0096|0.001715|0.292683|625|0.0116|192.19225|0||0||||||||700|0|6|1325|1213|192.19225
N|XNYS|202609|ALVO|ROUND|250|LNYYN|1167|786784.94|137707|135456|2251|0|2251|0|0|0|0|0|0|0|-0.00151|-0.000266|0.000871|0.000153|-0.001257|-0.000221|-0.008236|-0.00145|0.014993|0.002639|5.681986|0.031195|-0.000244|-0.000043|-0.007833|2251|0.01572|0.011309|0||0||||||||3077|0|26|2|2|0.011309
N|XNYS|202609|ALVO|ROUND|250|LYNNN|907|504570.97|92052|86398|5654|0|3329|987|670|200|168|100|100|100|0.00537|0.000964|0.007623|0.001369|0.008932|0.001604|0.007103|0.001276|0.001086|0.000195|5.567917|0.002978|0.003155|0.000567|1.059382|100|0.005|0.000153|5454|33054.078639|100|0.01|0.431217||||||6068|4||||
N|XNYS|202609|ALVO|ROUND|250|LYNYN|11520|7528825.08|1345603|1238817|106646|140|106646|140|0|0|0|0|0|0|-0.004694|-0.000849|-0.005448|-0.000986|-0.004823|-0.000872|-0.006365|-0.001152|-0.008513|-0.00154|5.527441|0.008893|0.004042|0.000731|0.454504|52684|0.005046|0.012375|53351|0.009288|751|0.009121|0.007118||||||117745|208||||
N|XNYS|202609|ALVO|ROUND|5000|LNNNN|24|169091.21|30138|17736|12402|0|0|1500|0|4381|1500|752|4175|94|0.011016|0.001953|0.007672|0.00136|0.014264|0.002528|0.014973|0.002654|0.01985|0.003519|5.641493||||||||||||||||||||12|15079|12588|45108.523026
N|XNYS|202609|ALVO|ROUND|5000|LNNYN|431|2771827.17|497960|497360|600|0|600|0|0|0|0|0|0|0|0.01|0.001857|0.03|0.005571|0.03|0.005571|0.01|0.001857|0.01|0.001857|5.385||||||||||||||||||||1|100|100|0.013555
N|XNYS|202609|ALVO|ROUND|5000|LNYNN|1|8470|1400|900|500|0|0|181|0|119|200|0|0|0|-0.01|-0.001653|-0.01|-0.001653|-0.01|-0.001653|0.014|0.002314|0.07|0.01157|6.05|0.02|0|0|0|500|0.01|2431.131418|0||0||||||||1400|0|1|1400|1400|2431.131418
N|XNYS|202609|ALVO|ROUND|5000|LNYYN|1395|9367689.08|1651306|1651206|100|0|100|0|0|0|0|0|0|0|0.02|0.00349|0.02|0.00349|-0.1|-0.017452|-0.13|-0.022688|-0.15|-0.026178|5.73|0.06|0.02|0.00349|0.333333|100|0.02|0.010596|0||0||||||||200|0|1|0|0|0.010596
N|XNYS|202609|ALVO|ROUND|5000|LYNYN|1320|9086681.46|1665957|1652881|13037|39|13037|39|0|0|0|0|0|0|-0.009951|-0.001771|-0.003597|-0.00064|-0.006757|-0.001203|-0.012667|-0.002255|-0.027236|-0.004848|5.617856|0.009979|0.005188|0.000924|0.519926|4364|0.007177|0.013827|8712|0.014322|0||||||||31357|982||||
N|XNYS|202609|ALVO|ROUND|50000|LNNNN|3|181049.27|35191|23316|11875|0|0|225|175|70|0|0|9721|1684|0.029951|0.005963|0.038028|0.007571|0.037596|0.007485|0.038472|0.00766|0.02731|0.005438|5.022507||||||||||||||||||||2|3098|2775|393772.794939
N|XNYS|202609|ALVO|ROUND|50000|LNNYN|8|583299.74|107125|107125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALVO|ROUND|50000|LNYYN|2|177535.7|35045|35045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALVO|ROUND|50000|LYNYN|27|2288089.44|416417|399773|16644|0|16644|0|0|0|0|0|0|0|-0.046635|-0.008894|-0.054936|-0.010477|-0.056522|-0.01078|-0.053742|-0.010249|-0.034317|-0.006545|5.24339|0.0103|0.017116|0.003264|1.661689|300|0.01|0.02019|14761|0.010356|1583|0.037726|0.055347||||||6100|10603||||
N|XNYS|202609|ALVOW|ODD|0|LNNNN|2|28.12|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALVOW|ODD|0|LNYYN|20|210.07|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALVOW|ROUND|0|LNNYN|2|74.98|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALVOW|ROUND|0|LNYYN|21|1015.43|2732|2732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALVOW|ROUND|0|LYNYN|2|72.99|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALVOW|ROUND|1000|LNYYN|4|4139|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALVOW|ROUND|250|LNNYN|7|4405.32|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALVOW|ROUND|250|LNYYN|10|5148.04|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALVOW|ROUND|250|LYNYN|1|303.92|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALX|ODD|0|LNNNN|3245|802272.73|3245|2992|253|0|6|12|5|14|23|26|77|90|-0.457984|-0.001847|-0.465613|-0.001878|-0.286917|-0.001157|-0.225889|-0.000911|-0.276403|-0.001115|247.968617||||||||||||||||||||253|458|152|704412.580739
N|XNYS|202609|ALX|ODD|0|LNNYN|6068|1502257.46|6068|6001|67|0|67|0|0|0|0|0|0|0|-0.910448|-0.003679|-0.892985|-0.003609|-0.661343|-0.002673|-0.390597|-0.001578|-0.600597|-0.002427|247.449851||||||||||||||||||||67|0|0|0.00852
N|XNYS|202609|ALX|ODD|0|LNYNN|141|34925.6|141|117|24|0|11|2|0|3|0|3|3|2|0.8275|0.003343|0.8275|0.003343|0.759167|0.003067|0.534583|0.00216|0.601667|0.002431|247.535208|2.48375|0.889583|0.003594|0.358161|24|0.797083|86035.666778|0||0||||||||24|0|24|20|6|86035.666778
N|XNYS|202609|ALX|ODD|0|LNYYN|5791|1435327.03|5791|5510|281|0|281|0|0|0|0|0|0|0|0.907829|0.003671|0.884769|0.003578|0.815765|0.003299|0.681174|0.002754|0.607473|0.002456|247.304288|2.77726|0.923238|0.003733|0.332428|281|0.927011|0.009646|0||0||||||||281|0|281|0|0|0.009646
N|XNYS|202609|ALX|ODD|0|LYNYN|418|103299.86|418|58|360|0|360|0|0|0|0|0|0|0|0.817222|0.003306|0.809778|0.003276|0.736167|0.002978|0.725472|0.002935|0.632389|0.002558|247.215306|1.931778|0.880722|0.003563|0.455913|337|0.561395|0.010217|23|0.00783|0||||||||360|0||||
N|XNYS|202609|ALX|ODD|1000|LNNNN|12499|28918349.83|115583|109809|5774|0|249|235|112|300|787|385|1624|2082|-0.472482|-0.001893|-0.458052|-0.001836|-0.290012|-0.001162|-0.21969|-0.00088|-0.159557|-0.000639|249.55126||||||||||||||||||||552|6495|2523|716804.97874
N|XNYS|202609|ALX|ODD|1000|LNNYN|5304|13066418.15|52506|51179|1327|0|1327|0|0|0|0|0|0|0|-0.611289|-0.002448|-0.598124|-0.002395|-0.458568|-0.001837|-0.229586|-0.000919|-0.143587|-0.000575|249.687381||||||||||||||||||||142|0|0|0.00876
N|XNYS|202609|ALX|ODD|1000|LNYNN|852|1891042.91|7489|6632|837|0|309|195|28|46|85|66|65|43|0.394958|0.001576|0.325185|0.001298|0.446428|0.001782|0.154361|0.000616|0.210836|0.000842|250.54328|2.761995|0.606894|0.002422|0.21973|837|1.077551|67322.847756|0||0||||||||881|0|90|454|121|67322.847756
N|XNYS|202609|ALX|ODD|1000|LNYYN|3630|8868188.17|35658|31127|4531|0|4531|0|0|0|0|0|0|0|0.785758|0.003152|0.784557|0.003147|0.636246|0.002552|0.473163|0.001898|0.171004|0.000686|249.263941|2.822633|0.900874|0.003614|0.319161|4531|0.960879|0.009721|0||0||||||||4622|0|437|0|0|0.009721
N|XNYS|202609|ALX|ODD|1000|LYNNN|5|9516.22|38|0|38|0|38|0|0|0|0|0|0|0|1.034737|0.004146|1.057895|0.004238|1.134737|0.004546|0.593684|0.002379|0.593684|0.002379|249.599211|1.825789|1.034737|0.004146|0.566734|38|0.395526|0.011009|0||0||||||||38|0||||
N|XNYS|202609|ALX|ODD|1000|LYNYN|442|1098463.39|4411|1064|3347|0|3347|0|0|0|0|0|0|0|0.983986|0.003955|0.993702|0.003994|0.851237|0.003421|0.803929|0.003231|0.736367|0.00296|248.796851|2.022922|1.137114|0.00457|0.562115|2983|0.497355|0.010412|353|0.009887|11|0.11|0.000117||||||3357|0||||
N|XNYS|202609|ALX|ODD|10000|LNNNN|1379|18643004.5|74194|70067|4054|0|742|357|11|973|515|289|782|385|-0.684546|-0.002734|-0.687141|-0.002745|-0.478431|-0.001911|-0.370422|-0.00148|-0.41836|-0.001671|250.366891||||||||||||||||||||83|2239|1331|185695.740812
N|XNYS|202609|ALX|ODD|10000|LNNYN|1131|16362823.25|65288|64297|991|0|991|0|0|0|0|0|0|0|-1.296831|-0.005188|-1.376953|-0.005509|-1.035035|-0.004141|-0.678133|-0.002713|-0.718163|-0.002873|249.968052||||||||||||||||||||26|0|0|0.00872
N|XNYS|202609|ALX|ODD|10000|LNYNN|406|5318019.02|20997|19632|1309|0|564|169|56|396|74|0|0|50|1.348633|0.005398|1.311658|0.00525|1.045997|0.004186|0.735539|0.002944|0.779427|0.00312|249.855046|4.516784|1.386654|0.00555|0.307|1309|1.565065|81146.231315|0||0||||||||1406|0|25|268|173|81146.231315
N|XNYS|202609|ALX|ODD|10000|LNYYN|895|12782257.8|50839|45948|4891|0|4891|0|0|0|0|0|0|0|0.700527|0.002799|0.720534|0.002879|0.433866|0.001733|0.188043|0.000751|0.016721|0.000067|250.313491|2.172122|0.968826|0.00387|0.446028|4891|0.601648|0.012241|0||0||||||||5741|0|103|1|1|0.012241
N|XNYS|202609|ALX|ODD|10000|LYNNN|2|34558|140|0|140|0|140|0|0|0|0|0|0|0|0.159714|0.000648|0.159714|0.000648|0.588286|0.002385|0.588286|0.002385|0.588286|0.002385|246.645|0.438571|0.331143|0.001343|0.755049|80|0.094|0.020141|60|0.000126|0||||||||140|0||||
N|XNYS|202609|ALX|ODD|10000|LYNYN|104|1530583.41|6142|2015|4127|0|4127|0|0|0|0|0|0|0|0.705086|0.00283|0.76243|0.00306|0.68834|0.002763|0.714463|0.002868|0.610989|0.002453|249.121001|1.578217|1.091032|0.00438|0.691307|3316|0.303168|0.011865|811|0.011262|0||||||||4394|0||||
N|XNYS|202609|ALX|ODD|20000|LNNNN|180|3861272.87|15309|14074|1235|0|80|115|17|168|188|123|454|90|-0.754202|-0.003035|-0.871304|-0.003506|-0.282648|-0.001137|-0.301628|-0.001214|-0.725433|-0.002919|248.513538||||||||||||||||||||14|555|389|88956.240293
N|XNYS|202609|ALX|ODD|20000|LNNYN|140|2918246.58|11540|11343|197|0|197|0|0|0|0|0|0|0|-0.228832|-0.000899|-0.228832|-0.000899|-0.373096|-0.001465|-0.197563|-0.000776|-1.00203|-0.003935|254.651269||||||||||||||||||||3|0|0|0.014372
N|XNYS|202609|ALX|ODD|20000|LNYNN|69|1418612.12|5554|5416|138|0|133|0|0|5|0|0|0|0|0.470362|0.001824|0.470362|0.001824|0.505507|0.00196|0.286304|0.00111|-0.464783|-0.001802|257.936486|2.129203|0.287029|0.001113|0.134806|138|0.921087|6.092786|0||0||||||||238|0|3|109|103|6.092786
N|XNYS|202609|ALX|ODD|20000|LNYYN|3072|62176155.29|248125|246809|1316|0|1316|0|0|0|0|0|0|0|0.822424|0.003273|0.630965|0.002511|-0.359347|-0.00143|-0.585593|-0.00233|0.053898|0.000214|251.284377|2.845137|1.051877|0.004186|0.36971|1316|0.89663|0.013465|0||0||||||||1902|0|21|0|0|0.013465
N|XNYS|202609|ALX|ODD|20000|LYNYN|34|772946.44|3104|694|2410|0|2410|0|0|0|0|0|0|0|0.655564|0.002626|0.575577|0.002306|0.228008|0.000913|0.40773|0.001634|0.39332|0.001576|249.603106|1.352311|1.094286|0.004384|0.809197|1365|0.22778|0.015653|1045|0.00906|0||||||||2550|0||||
N|XNYS|202609|ALX|ODD|250|LNNNN|7886|4916642.65|19694|18983|711|0|40|19|6|30|130|69|175|242|-0.412925|-0.001643|-0.404613|-0.00161|-0.165654|-0.000659|-0.158805|-0.000632|-0.144909|-0.000576|251.38756||||||||||||||||||||367|1146|429|781019.835967
N|XNYS|202609|ALX|ODD|250|LNNYN|16507|8095984.15|32273|31813|460|0|460|0|0|0|0|0|0|0|-1.843609|-0.007371|-2.081043|-0.00832|-2.43013|-0.009716|-2.334717|-0.009334|-1.664413|-0.006654|250.122402||||||||||||||||||||211|0|0|0.006831
N|XNYS|202609|ALX|ODD|250|LNYNN|517|325550.01|1301|1142|159|0|83|28|0|15|12|3|10|8|0.760126|0.003022|0.735094|0.002923|0.732453|0.002912|0.688931|0.002739|0.550881|0.00219|251.514434|3.047484|0.763208|0.003034|0.250439|159|1.142138|37862.520288|0||0||||||||162|0|73|151|36|37862.520288
N|XNYS|202609|ALX|ODD|250|LNYYN|15118|6840505.09|27095|26053|1042|0|1042|0|0|0|0|0|0|0|0.705029|0.002813|0.706603|0.002819|0.556871|0.002222|0.403656|0.001611|0.023532|0.000094|250.639774|3.436708|0.722198|0.002881|0.210142|1042|1.357255|0.007895|0||0||||||||1059|0|468|2|2|0.007895
N|XNYS|202609|ALX|ODD|250|LYNNN|1|996.32|4|0|4|0|4|0|0|0|0|0|0|0|0.92|0.003701|0.92|0.003701|0.54|0.002172|0.54|0.002172|0.54|0.002172|248.58|1|0.92|0.003701|0.92|4|0.04|0.011014|0||0||||||||4|0||||
N|XNYS|202609|ALX|ODD|250|LYNYN|490|244701|978|211|767|0|767|0|0|0|0|0|0|0|0.891682|0.003577|0.919726|0.00369|0.81678|0.003277|0.823299|0.003303|0.773768|0.003104|249.266786|2.308201|1.014276|0.004069|0.439423|680|0.730529|0.01051|82|0.007714|5|0.108|0.012645||||||769|0||||
N|XNYS|202609|ALX|ODD|5000|LNNNN|2442|18298629.87|73261|70303|2849|0|408|230|122|338|253|237|539|722|-0.791709|-0.003165|-0.720516|-0.00288|-0.28735|-0.001149|-0.282959|-0.001131|-0.005107|-0.00002|250.14229||||||||||||||||||||110|2306|892|472319.957235
N|XNYS|202609|ALX|ODD|5000|LNNYN|11196|75267286.62|300105|299288|817|0|817|0|0|0|0|0|0|0|-0.927295|-0.003713|-0.92|-0.003684|-0.822656|-0.003294|-0.759767|-0.003042|-0.617613|-0.002473|249.742558||||||||||||||||||||32|0|0|0.008179
N|XNYS|202609|ALX|ODD|5000|LNYNN|461|3988986.14|15940|15073|867|0|554|22|25|191|25|0|0|50|0.62752|0.0025|0.64286|0.002561|0.706794|0.002816|0.543899|0.002167|0.645052|0.00257|251.019268|3.554314|0.838074|0.003339|0.235791|867|1.35812|87908.52196|0||0||||||||1125|0|34|226|59|87908.52196
N|XNYS|202609|ALX|ODD|5000|LNYYN|5448|37459835.61|149009|145025|3984|0|3984|0|0|0|0|0|0|0|0.920542|0.003684|0.833248|0.003335|0.496594|0.001988|0.439069|0.001757|0.142176|0.000569|249.852313|2.690886|1.083747|0.004338|0.402747|3984|0.803569|0.01022|0||0||||||||4372|0|157|13|13|0.01022
N|XNYS|202609|ALX|ODD|5000|LYNNN|11|96976.28|392|0|392|0|392|0|0|0|0|0|0|0|0.584694|0.002367|0.551735|0.002234|0.925714|0.003748|0.925714|0.003748|0.925714|0.003748|247.011224|0.75449|0.584694|0.002367|0.774953|332|0.100241|0.013188|60|0.005792|0||||||||392|0||||
N|XNYS|202609|ALX|ODD|5000|LYNYN|134|948277.95|3807|1139|2668|0|2668|0|0|0|0|0|0|0|0.854989|0.00343|0.877837|0.003522|0.623707|0.002502|0.56961|0.002285|0.597084|0.002396|249.240459|1.66672|1.143804|0.004589|0.68626|2095|0.333947|0.01193|504|0.005041|69|0.02971|0.006682||||||2726|0||||
N|XNYS|202609|ALX|ROUND|20000|LNNNN|2238|59569963.21|238629|227525|10444|0|699|165|247|1937|720|969|3687|2020|-0.255778|-0.001027|-0.199404|-0.0008|-0.074144|-0.000298|-0.19397|-0.000778|-0.313367|-0.001258|249.174856||||||||||||||||||||105|7324|5121|620680.027031
N|XNYS|202609|ALX|ROUND|20000|LNNYN|3258|84625569.68|336629|336019|610|0|610|0|0|0|0|0|0|0|-0.913869|-0.003639|-0.913869|-0.003639|-0.739361|-0.002944|-0.666902|-0.002656|0.062672|0.00025|251.118148||||||||||||||||||||30|21|21|0.011161
N|XNYS|202609|ALX|ROUND|20000|LNYNN|60|1592814.4|6357|5219|1138|0|200|100|0|401|0|0|437|0|1.236977|0.004946|1.04065|0.004161|0.727636|0.002909|1.105817|0.004422|0.817592|0.003269|250.096955|2.927777|1.114877|0.004458|0.380793|1138|0.90645|21331.892981|0||0||||||||1100|137|11|425|325|21331.892981
N|XNYS|202609|ALX|ROUND|20000|LNYYN|18386|459158553.4|1845066|1839624|5442|0|5442|0|0|0|0|0|0|0|0.700233|0.002813|0.674974|0.002712|0.588056|0.002363|0.400735|0.00161|0.183835|0.000739|248.887067|2.398379|0.880175|0.003536|0.366987|5442|0.759102|0.012553|0||0||||||||10941|101|102|20|20|0.012553
N|XNYS|202609|ALX|ROUND|20000|LYNNN|2|74116|300|0|300|0|300|0|0|0|0|0|0|0|0.95|0.003842|0.95|0.003842|0.943333|0.003815|0.873333|0.003532|0.873333|0.003532|247.268333|1.596667|1.356667|0.005487|0.849687|200|0.18|0.011293|100|0.000155|0||||||||300|0||||
N|XNYS|202609|ALX|ROUND|20000|LYNYN|4690|117951598.89|472747|449145|23602|0|23602|0|0|0|0|0|0|0|0.552519|0.002213|0.552722|0.002214|0.472972|0.001895|0.520849|0.002087|0.521208|0.002088|249.620828|1.462743|1.194263|0.004784|0.816455|15499|0.20468|0.018334|8003|0.012496|100|0.04|0.025501||||||22979|1241||||
N|XNYS|202609|ALX|ROUND|200000|LNNNN|4|1488651.2|5843|4080|1277|0|1|0|0|200|181|0|160|735|-1.426617|-0.005619|-1.471104|-0.005794|-1.477165|-0.005818|-1.649836|-0.006498|-2.281668|-0.008986|253.908594||||||||||||||||||||3|1944|1541|1799252.273134
N|XNYS|202609|ALX|ROUND|200000|LNNYN|2|488923|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALX|ROUND|200000|LNYYN|1|206608|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALX|ROUND|50000|LNNNN|143|12432588.04|49754|47384|1474|0|0|0|0|516|658|0|0|300|-0.234668|-0.000944|-0.326499|-0.001314|-0.168915|-0.00068|-0.099878|-0.000402|0.276323|0.001112|248.471323||||||||||||||||||||8|1352|1022|186435.206928
N|XNYS|202609|ALX|ROUND|50000|LNNYN|159|11490778.51|45324|45324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALX|ROUND|50000|LNYNN|7|552618.4|2211|1785|426|0|423|3|0|0|0|0|0|0|-0.120657|-0.000489|-0.120657|-0.000489|-0.121127|-0.000491|-0.121127|-0.000491|-0.093897|-0.00038|246.854014|1.516854|0.021455|0.000087|0.014145|426|0.7477|0.00296|0||0||||||||506|0|2|41|40|0.00296
N|XNYS|202609|ALX|ROUND|50000|LNYYN|63|4662210.37|18489|17989|500|0|500|0|0|0|0|0|0|0|0.23036|0.000929|0.30546|0.001231|0.46256|0.001865|0.26036|0.00105|0.04786|0.000193|248.0511|1.6804|0.48536|0.001957|0.288836|500|0.59752|0.015197|0||0||||||||858|50|6|0|0|0.015197
N|XNYS|202609|ALX|ROUND|50000|LYNYN|35|2510935.91|10074|3118|6956|0|6956|0|0|0|0|0|0|0|0.519369|0.002082|0.540137|0.002166|0.380952|0.001527|0.188756|0.000757|0.916233|0.003674|249.411435|1.473631|1.34621|0.005398|0.913533|2664|0.176866|0.024226|4122|0.01428|170|0.164706|0.000527||||||5756|1333||||
N|XNYS|202609|ALXO|ODD|0|LNNNN|2102|106343.25|61028|57826|3202|0|137|113|124|52|153|397|965|1261|0.006221|0.00355|0.00629|0.003589|0.006234|0.003557|0.004672|0.002666|0.003654|0.002085|1.752395||||||||||||||||||||174|7743|5975|421434.061182
N|XNYS|202609|ALXO|ODD|0|LNNYN|3811|346774.27|185919|184842|1077|0|1077|0|0|0|0|0|0|0|-0.01|-0.005334|-0.01|-0.005334|-0.01|-0.005334|-0.01|-0.005334|-0.01|-0.005334|1.874721||||||||||||||||||||20|63|0|0.010273
N|XNYS|202609|ALXO|ODD|0|LNYNN|13|680.05|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
N|XNYS|202609|ALXO|ODD|0|LNYYN|81|8160.75|4294|4293|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005128|0.02|0.010256|0.06|0.030769|1.95|0.08|0|0|0|1|0.04|0.018604|0||0||||||||9|0|1|0|0|0.018604
N|XNYS|202609|ALXO|ODD|0|LYNNN|358|10942.05|5925|5686|239|0|182|15|3|0|0|0|0|39|0.00569|0.002899|0.004059|0.002068|0.001799|0.000917|0.005481|0.002792|0.009916|0.005052|1.962845|0.007615|0.007615|0.00388|1|0|||239|49044.364763|0||||||||239|0||||
N|XNYS|202609|ALXO|ODD|0|LYNYN|4993|397961.92|217156|191415|25741|0|25741|0|0|0|0|0|0|0|-0.000907|-0.000516|-0.001425|-0.000811|-0.002101|-0.001195|-0.001918|-0.001091|-0.000787|-0.000448|1.757928|0.009895|0.001535|0.000873|0.155084|21700|0.005005|0.012238|3941|0.014858|100|0.01|0.001055||||||27188|0||||
N|XNYS|202609|ALXO|ROUND|0|LNNNN|12423|2291105.27|1247215|1203753|43462|0|2876|2815|2452|4718|6902|1889|11562|10248|0.004951|0.002697|0.004402|0.002398|0.005846|0.003184|0.005686|0.003098|0.00669|0.003644|1.835751||||||||||||||||||||447|237909|176354|421065.512389
N|XNYS|202609|ALXO|ROUND|0|LNNYN|1485|269843.36|149905|149637|268|0|268|0|0|0|0|0|0|0|0.021343|0.012642|0.021343|0.012642|0.021343|0.012642|0.018209|0.010785|0.018209|0.010785|1.688284||||||||||||||||||||3|126|126|0.018546
N|XNYS|202609|ALXO|ROUND|0|LNYNN|14|2505|1400|1300|100|0|0|100|0|0|0|0|0|0|0.01|0.004854|0.01|0.004854|0.01|0.004854|0.01|0.004854|0.01|0.004854|2.06|0.02|0|0|0|100|0.01|0.746241|0||0||||||||100|0|1|701|621|0.746241
N|XNYS|202609|ALXO|ROUND|0|LNYYN|26|4248.6|2648|2648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALXO|ROUND|0|LYNNN|754|140086.17|75627|64534|11093|0|1643|2100|1003|1249|1186|700|1600|1612|0.005491|0.002952|0.006212|0.00334|0.006212|0.00334|0.004764|0.002561|0.005841|0.00314|1.860136|0.005325|0.005145|0.002766|0.966142|200|0.005|0.016703|10893|230563.105895|0||||||||11400|0||||
N|XNYS|202609|ALXO|ROUND|0|LYNYN|4623|847208.18|477632|438626|39006|0|39006|0|0|0|0|0|0|0|-0.003231|-0.001861|-0.003271|-0.001884|-0.003756|-0.002164|-0.004031|-0.002322|-0.00466|-0.002685|1.735918|0.009281|0.005065|0.002918|0.545716|16414|0.005071|0.01319|22492|0.013759|100|0.01|0.000147||||||42599|0||||
N|XNYS|202609|ALXO|ROUND|1000|LNNNN|74|115683.14|75466|64140|11326|0|0|0|0|1883|4132|1228|4083|0|0.004335|0.002805|0.004335|0.002805|0.004296|0.002779|-0.001001|-0.000648|-0.004886|-0.003161|1.545728||||||||||||||||||||9|23144|20884|23456.099712
N|XNYS|202609|ALXO|ROUND|1000|LNNYN|53|95862.36|53261|52318|943|0|943|0|0|0|0|0|0|0|-0.012121|-0.008187|-0.012121|-0.008187|-0.012121|-0.008187|-0.012121|-0.008187|-0.012121|-0.008187|1.480589||||||||||||||||||||3|200|200|0.003419
N|XNYS|202609|ALXO|ROUND|1000|LNYYN|198|570518|304000|304000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALXO|ROUND|1000|LYNNN|12|14659.37|8462|6681|1781|0|40|792|0|0|0|0|949|0|0.020657|0.014459|0.020657|0.014459|0.020657|0.014459|0.020657|0.014459|0.020657|0.014459|1.42865|0.005328|0.005328|0.00373|1|0|||1781|151092.38249|0||||||||1132|649||||
N|XNYS|202609|ALXO|ROUND|1000|LYNYN|659|1192291.31|710376|657383|50141|2852|50141|2852|0|0|0|0|0|0|-0.005946|-0.003479|-0.006192|-0.003623|-0.005653|-0.003308|-0.00368|-0.002153|-0.005736|-0.003356|1.709001|0.009124|0.007282|0.004261|0.798143|9446|0.005166|0.046132|43547|0.060527|0||||||||115697|0||||
N|XNYS|202609|ALXO|ROUND|10000|LNNNN|1|11842|5921|5921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALXO|ROUND|10000|LNNYN|9|141185.18|75259|75259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALXO|ROUND|10000|LNYYN|1|10429.22|7783|7783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALXO|ROUND|10000|LYNYN|13|210955.48|121696|121296|400|0|400|0|0|0|0|0|0|0|-0.01|-0.005814|-0.01|-0.005814|-0.01|-0.005814|-0.01|-0.005814|-0.01|-0.005814|1.72|0|0|0||0|||400|0.015908|0||||||||1600|0||||
N|XNYS|202609|ALXO|ROUND|20000|LNNNN|2|58179|40578|40578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|210|110|
N|XNYS|202609|ALXO|ROUND|20000|LNNYN|3|119062|65608|65608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALXO|ROUND|20000|LNYYN|9|208456.68|104916|104916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALXO|ROUND|20000|LYNYN|17|532723.36|321849|321849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALXO|ROUND|250|LNNNN|1489|603026.5|349458|323131|26035|0|2300|2582|775|1398|3911|2259|8661|4149|0.003003|0.001743|0.003072|0.001783|0.002679|0.001555|0.002281|0.001324|0.003912|0.00227|1.72333||||||||||||||||||||123|120838|97907|219584.659301
N|XNYS|202609|ALXO|ROUND|250|LNNYN|4246|2574121.67|1608277|1604564|3713|0|3713|0|0|0|0|0|0|0|-0.008923|-0.005252|-0.008923|-0.005252|-0.011368|-0.006692|-0.006768|-0.003984|-0.006176|-0.003635|1.698862||||||||||||||||||||25|339|300|0.011553
N|XNYS|202609|ALXO|ROUND|250|LNYNN|7|2884|1700|1600|100|0|0|0|0|0|0|0|100|0|0.01|0.007092|0.01|0.007092|0.01|0.007092|0.01|0.007092|-0.01|-0.007092|1.41|0.02|0|0|0|100|0.01|42358.925448|0||0||||||||200|0|1|1120|1120|42358.925448
N|XNYS|202609|ALXO|ROUND|250|LNYYN|89|53218.04|31903|31103|800|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.006159|-0.03|-0.018476|-0.06|-0.036952|1.62375|0.02|0|0|0|800|0.01|0.009684|0||0||||||||800|0|2|0|0|0.009684
N|XNYS|202609|ALXO|ROUND|250|LYNNN|376|175885.86|97229|84247|12982|0|2912|2754|429|1000|1111|668|2032|2076|0.006505|0.003757|0.006659|0.003846|0.005447|0.003145|0.006265|0.003618|0.006471|0.003737|1.731688|0.005381|0.005174|0.002988|0.961494|269|0.005|0.015205|12713|301307.051324|0||||||||15183|512||||
N|XNYS|202609|ALXO|ROUND|250|LYNYN|6560|3746966.49|2272077|2154078|116852|1147|116852|972|175|0|0|0|0|0|-0.00441|-0.002551|-0.004201|-0.00243|-0.004703|-0.00272|-0.004842|-0.002801|-0.006466|-0.003741|1.728629|0.009204|0.006002|0.003472|0.652119|40978|0.005024|0.012691|75048|0.019933|1973|0.008606|0.010216||||||162004|200||||
N|XNYS|202609|ALXO|ROUND|5000|LNNNN|5|37844|22321|18659|3662|0|0|0|0|0|3662|0|0|0|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|0.01|0.00597|1.675||||||||||||||||||||1|4117|4105|1441.23738
N|XNYS|202609|ALXO|ROUND|5000|LNNYN|3|17265|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALXO|ROUND|5000|LYNYN|64|407350.77|243727|232823|5504|5400|5504|5400|0|0|0|0|0|0|0.002201|0.0013|0.002384|0.001408|0.002384|0.001408|0.002384|0.001408|0.001651|0.000975|1.693509|0.009908|0.005961|0.00352|0.601629|4704|0.005|0.081955|6000|0.658776|200|0.01|0.02683||||||37100|0||||
N|XNYS|202609|ALXO|ROUND|50000|LNNYN|3|233644.35|116070|116070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALXO|ROUND|50000|LNYYN|1|66584|32800|32800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALXO|ROUND|50000|LYNYN|10|840347.95|471247|470547|700|0|700|0|0|0|0|0|0|0|-0.01|-0.005865|-0.01|-0.005865|-0.01|-0.005865|-0.01|-0.005865|-0.01|-0.005865|1.705|0.01|0.01|0.005865|1|0|||700|0.023534|0||||||||1500|0||||
N|XNYS|202609|ALZN|ODD|0|LNNNN|196|6475.57|3718|3571|147|0|70|0|0|0|0|0|53|24|-0.028639|-0.016169|-0.022925|-0.012943|-0.032177|-0.018166|-0.031905|-0.018012|-0.018707|-0.010562|1.771259||||||||||||||||||||9|370|188|280702.17421
N|XNYS|202609|ALZN|ODD|0|LNNYN|2267|100144.3|56062|56052|10|0|10|0|0|0|0|0|0|0|0.01|0.005831|0.01|0.005831|0.01|0.005831|0.01|0.005831|0|0|1.715||||||||||||||||||||1|0|0|0.013184
N|XNYS|202609|ALZN|ODD|0|LNYNN|11|445.62|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALZN|ODD|0|LNYYN|1226|54456.14|31275|30828|447|0|447|0|0|0|0|0|0|0|0.000224|0.00013|-0.007159|-0.004163|-0.007159|-0.004163|-0.007159|-0.004163|-0.010738|-0.006244|1.719743|0.036488|0|0|0|447|0.018244|0.006241|0||0||||||||455|0|30|0|0|0.006241
N|XNYS|202609|ALZN|ODD|0|LYNNN|2|206.5|118|59|59|0|0|59|0|0|0|0|0|0|0.01|0.005731|0.01|0.005731|0|0|0|0|0|0|1.745|0.01|0.01|0.005731|1|0|||59|0.477688|0||||||||59|0||||
N|XNYS|202609|ALZN|ODD|0|LYNYN|348|11115.62|6168|5609|559|0|559|0|0|0|0|0|0|0|0.006386|0.003579|0.004884|0.002737|0.01034|0.005795|0.010268|0.005754|0.005456|0.003058|1.78441|0.016547|0.013971|0.00783|0.844324|108|0.006667|0.013365|451|0.006462|0||||||||559|0||||
N|XNYS|202609|ALZN|ROUND|0|LNNNN|33|5920.94|3367|2767|600|0|100|0|0|0|0|0|300|200|-0.001667|-0.00095|-0.001667|-0.00095|-0.003333|-0.0019|0|0|-0.01|-0.005701|1.754167||||||||||||||||||||6|416|300|227958.253837
N|XNYS|202609|ALZN|ROUND|0|LNNYN|218|37796.76|21868|21868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALZN|ROUND|0|LNYNN|10|1751|1000|500|500|0|300|0|0|0|0|100|100|0|0.004|0.002317|0.004|0.002317|0.002|0.001159|0.002|0.001159|0|0|1.726|0.02|0|0|0|500|0.01|21880.83369|0||0||||||||500|0|5|400|300|21880.83369
N|XNYS|202609|ALZN|ROUND|0|LNYYN|181|33230.9|19201|19101|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.825|0.03|0|0|0|100|0.015|0.01532|0||0||||||||100|0|1|0|0|0.01532
N|XNYS|202609|ALZN|ROUND|0|LYNNN|3|519|300|200|100|0|100|0|0|0|0|0|0|0|0.01|0.005848|0.01|0.005848|0.01|0.005848|0.01|0.005848|0.01|0.005848|1.71|0.02|0.02|0.011696|1|0|||100|0.018363|0||||||||100|0||||
N|XNYS|202609|ALZN|ROUND|0|LYNYN|156|28542.6|15789|15066|600|123|600|123|0|0|0|0|0|0|-0.003831|-0.002191|-0.003831|-0.002191|-0.003084|-0.001764|-0.003084|-0.001764|0.005533|0.003163|1.748887|0.011383|0.01|0.005718|0.878493|100|0.005|0.012117|623|0.18622|0||||||||723|0||||
N|XNYS|202609|ALZN|ROUND|1000|LNNYN|41|79664.19|44718|44718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALZN|ROUND|1000|LNYYN|12|23755.92|13568|13468|100|0|100|0|0|0|0|0|0|0|0.08|0.042781|0.05|0.026738|0.06|0.032086|0.06|0.032086|0.06|0.032086|1.87|0.12|0.1|0.053476|0.833333|100|0.01|0.015351|0||0||||||||700|0|1|0|0|0.015351
N|XNYS|202609|ALZN|ROUND|1000|LYNYN|29|52631.62|29142|29142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALZN|ROUND|10000|LNNYN|4|54749|29300|29300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALZN|ROUND|10000|LNYYN|1|16182|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALZN|ROUND|10000|LYNYN|5|57491.5|31495|31495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALZN|ROUND|20000|LNNYN|1|22814|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALZN|ROUND|20000|LNYYN|4|87129|47100|47100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALZN|ROUND|20000|LYNYN|2|69158|37300|37300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ALZN|ROUND|250|LNNNN|9|4447|2400|2200|200|0|0|0|0|0|0|0|10|190|0.009|0.005248|0.009|0.005248|-0.01|-0.005831|-0.01|-0.005831|-0.0005|-0.000292|1.715||||||||||||||||||||1|420|110|2505595.057816
N|XNYS|202609|ALZN|ROUND|250|LNNYN|58|27210.39|15964|15964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALZN|ROUND|250|LNYNN|2|891|500|300|200|0|0|0|0|0|0|0|200|0|-0.01|-0.005848|-0.01|-0.005848|0.01|0.005848|0.01|0.005848|0|0|1.71|0.02|0|0|0|200|0.01|39638.207207|0||0||||||||200|0|1|0|0|39638.207207
N|XNYS|202609|ALZN|ROUND|250|LNYYN|46|22185.85|12670|12570|100|0|100|0|0|0|0|0|0|0|0.06|0.03681|0.04|0.02454|0.08|0.04908|0.08|0.04908|0.13|0.079755|1.63|0.08|0.06|0.03681|0.75|100|0.01|0.014285|0||0||||||||212|0|1|0|0|0.014285
N|XNYS|202609|ALZN|ROUND|250|LYNNN|1|567|300|0|300|0|0|0|300|0|0|0|0|0|-0.01|-0.005305|-0.01|-0.005305|-0.01|-0.005305|-0.01|-0.005305|-0.01|-0.005305|1.885|0.01|0.01|0.005305|1|0|||300|1.310736|0||||||||300|0||||
N|XNYS|202609|ALZN|ROUND|250|LYNYN|69|38025.46|21467|20792|675|0|675|0|0|0|0|0|0|0|0.007037|0.003863|0.007037|0.003863|0.003333|0.00183|0.003333|0.00183|0.004444|0.00244|1.821667|0.01|0.01|0.005489|1|0|||675|0.014276|0||||||||814|0||||
N|XNYS|202609|ALZN|ROUND|5000|LNNYN|6|46680|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ALZN|ROUND|5000|LNYYN|3|23170|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ALZN|ROUND|5000|LYNYN|6|41417.43|24001|23901|100|0|100|0|0|0|0|0|0|0|0.01|0.005764|0.01|0.005764|0.01|0.005764|-0.01|-0.005764|0.01|0.005764|1.735|0.01|0.01|0.005764|1|0|||100|0.013865|0||||||||100|0||||
N|XNYS|202609|AM|ODD|0|LNNNN|22550|2102358.06|97060|65824|31234|0|673|423|638|2332|7360|7057|11692|1059|0.006752|0.000312|0.006842|0.000316|0.00711|0.000328|0.007022|0.000324|0.007293|0.000337|21.644113||||||||||||||||||||7542|54638|30129|76724.6593
N|XNYS|202609|AM|ODD|0|LNNYN|2232|279725.79|12782|12513|269|0|269|0|0|0|0|0|0|0|-0.006245|-0.000288|-0.005056|-0.000233|-0.003086|-0.000142|-0.005725|-0.000264|-0.001301|-0.00006|21.656283||||||||||||||||||||56|11|11|0.011643
N|XNYS|202609|AM|ODD|0|LNYNN|260|26020.87|1185|1071|114|0|34|26|0|23|6|16|9|0|0.010088|0.000469|0.010439|0.000485|0.013772|0.00064|0.015351|0.000713|0.042982|0.001997|21.519386|0.023158|0.002982|0.000139|0.128788|114|0.010088|9927.109025|0||0||||||||114|0|39|401|329|9927.109025
N|XNYS|202609|AM|ODD|0|LNYYN|968|107599.49|4967|3889|1078|0|1078|0|0|0|0|0|0|0|-0.003766|-0.000173|-0.004017|-0.000185|-0.006058|-0.000279|-0.006939|-0.00032|-0.004852|-0.000223|21.717537|0.032922|0.007301|0.000336|0.221753|1078|0.012811|0.016267|0||0||||||||1155|0|239|26|26|0.016267
N|XNYS|202609|AM|ODD|0|LYNNN|1640|229522.67|10585|9872|707|6|259|74|55|22|72|70|161|0|0.005568|0.000257|0.003675|0.000169|0.001431|0.000066|-0.002398|-0.000111|-0.000295|-0.000014|21.691381|0.004222|0.002637|0.000122|0.624585|111|0.00509|0.010663|602|22271.106621|0||||||||713|0||||
N|XNYS|202609|AM|ODD|0|LYNYN|7174|651923.13|30014|21095|8919|0|8916|3|0|0|0|0|0|0|0.000979|0.000045|0.000685|0.000032|0.000066|0.000003|0.000984|0.000045|0.002338|0.000108|21.669733|0.012362|0.009201|0.000425|0.744241|2616|0.005474|0.014028|6281|0.015382|22|0.01|0.011769||||||9012|0||||
N|XNYS|202609|AM|ODD|1000|LNNNN|13893|19928552.08|917856|676309|241148|0|5542|3175|3334|13680|57136|56860|96710|4711|0.007047|0.000326|0.007277|0.000337|0.007776|0.00036|0.008061|0.000373|0.007938|0.000367|21.613541||||||||||||||||||||3702|355308|194135|54649.684423
N|XNYS|202609|AM|ODD|1000|LNNYN|20725|27815121.92|1262881|1258476|4405|0|4405|0|0|0|0|0|0|0|-0.006908|-0.000319|-0.007074|-0.000326|-0.00479|-0.000221|-0.010869|-0.000501|-0.02331|-0.001075|21.684991||||||||||||||||||||75|315|315|0.009636
N|XNYS|202609|AM|ODD|1000|LNYNN|171|242936.05|11163|9704|1459|0|433|329|45|90|243|150|169|0|0.004873|0.000223|0.004318|0.000197|0.002892|0.000132|-0.00024|-0.000011|-0.038568|-0.001762|21.882344|0.025387|0.00148|0.000068|0.058315|1459|0.011953|20136.776359|0||0||||||||1684|0|25|1913|1373|20136.776359
N|XNYS|202609|AM|ODD|1000|LNYYN|4174|5439631.88|245925|228884|17041|0|17041|0|0|0|0|0|0|0|-0.003352|-0.000153|-0.003912|-0.000179|-0.008454|-0.000387|-0.008763|-0.000401|-0.018334|-0.000839|21.844752|0.03278|0.005798|0.000265|0.176885|17041|0.013491|0.012627|0||0||||||||18937|0|294|408|408|0.012627
N|XNYS|202609|AM|ODD|1000|LYNNN|391|570357.78|26547|18427|8024|96|6026|330|149|327|396|366|526|0|0.003083|0.000143|0.003889|0.000181|0.005496|0.000255|0.007102|0.00033|0.001299|0.00006|21.530964|0.005426|0.003611|0.000168|0.665456|1474|0.005|0.013821|6646|8172.586224|0||||||||8283|0||||
N|XNYS|202609|AM|ODD|1000|LYNYN|19860|27041409.05|1230441|1071649|158693|99|158659|133|0|0|0|0|0|0|-0.000569|-0.000026|-0.001236|-0.000057|-0.002878|-0.000133|-0.003473|-0.00016|-0.002737|-0.000126|21.711836|0.011264|0.007494|0.000345|0.665325|59060|0.00517|0.012149|99247|0.016147|485|0.012474|0.004254||||||177441|0||||
N|XNYS|202609|AM|ODD|250|LNNNN|17161|10057026.03|464899|340728|124119|0|3271|2213|2083|9615|28798|29361|45340|3438|0.006959|0.000322|0.007206|0.000333|0.007507|0.000347|0.007794|0.000361|0.007887|0.000365|21.616394||||||||||||||||||||4838|195776|107509|60809.950283
N|XNYS|202609|AM|ODD|250|LNNYN|3046|1837538.12|83459|81748|1711|0|1711|0|0|0|0|0|0|0|-0.008778|-0.000409|-0.005751|-0.000268|-0.007072|-0.000329|0.001362|0.000063|-0.001712|-0.00008|21.478825||||||||||||||||||||63|84|84|0.010723
N|XNYS|202609|AM|ODD|250|LNYNN|289|175944.43|8098|7335|763|0|327|132|56|12|77|39|88|32|0.01173|0.00054|0.01443|0.000664|0.010564|0.000486|-0.000708|-0.000033|-0.012333|-0.000568|21.723938|0.041586|0.003683|0.00017|0.08856|763|0.018952|46651.306047|0||0||||||||786|0|30|1858|1527|46651.306047
N|XNYS|202609|AM|ODD|250|LNYYN|619|334994.78|15347|11440|3907|0|3907|0|0|0|0|0|0|0|-0.006007|-0.000277|-0.00516|-0.000238|-0.006491|-0.0003|0.002155|0.000099|0.009258|0.000427|21.669254|0.027451|0.00388|0.000179|0.141352|3907|0.011785|0.014846|0||0||||||||4017|0|166|8|8|0.014846
N|XNYS|202609|AM|ODD|250|LYNNN|1640|778238.9|36122|32886|3236|0|2011|307|289|107|154|102|266|0|0.003016|0.000139|0.002339|0.000108|-0.000337|-0.000016|0.000482|0.000022|-0.0039|-0.00018|21.714286|0.005315|0.003616|0.000167|0.680233|530|0.005189|0.013313|2706|9505.542266|0||||||||3236|0||||
N|XNYS|202609|AM|ODD|250|LYNYN|5383|3158720.07|145316|95796|49520|0|49520|0|0|0|0|0|0|0|-0.00061|-0.000028|-0.000403|-0.000019|0.000002|0|0.000383|0.000018|-0.002882|-0.000133|21.738936|0.010963|0.007812|0.000359|0.712544|15254|0.005224|0.013213|34100|0.01511|166|0.01|0.005509||||||50543|0||||
N|XNYS|202609|AM|ROUND|1000|LNNNN|253365|578086295.2|26752226|24874089|1874792|0|46623|60112|40424|146669|437631|425551|674150|43632|0.006635|0.000308|0.006913|0.00032|0.0072|0.000334|0.007338|0.00034|0.007975|0.00037|21.576361||||||||||||||||||||16410|3870180|1575577|52346.279322
N|XNYS|202609|AM|ROUND|1000|LNNYN|20393|53984494.78|2535866|2527045|8821|0|8821|0|0|0|0|0|0|0|-0.008229|-0.000381|-0.007438|-0.000344|-0.010983|-0.000509|-0.008805|-0.000408|-0.012908|-0.000598|21.59323||||||||||||||||||||91|1105|971|0.009913
N|XNYS|202609|AM|ROUND|1000|LNYNN|4723|10461749.2|478631|400369|78262|0|33066|11629|4772|7649|9934|5630|4992|590|0.006529|0.000303|0.006538|0.000303|0.008316|0.000386|0.006329|0.000294|0.001035|0.000048|21.559358|0.026722|0.00193|0.000089|0.072209|78262|0.012396|10533.980409|0||0||||||||83703|3|811|106234|67708|10533.980409
N|XNYS|202609|AM|ROUND|1000|LNYYN|3975|10822986.95|507102|495510|11592|0|11592|0|0|0|0|0|0|0|-0.002356|-0.00011|-0.001676|-0.000078|0.003423|0.00016|-0.004093|-0.000192|-0.007179|-0.000336|21.356671|0.030018|0.002483|0.000116|0.082708|11592|0.013768|0.011463|0||0||||||||18763|0|148|632|632|0.011463
N|XNYS|202609|AM|ROUND|1000|LYNNN|16036|36864233.48|1704776|1435679|268489|608|79213|38906|15498|28365|35992|25225|37287|8611|0.002913|0.000135|0.002885|0.000133|0.002484|0.000115|0.001628|0.000075|0.002482|0.000115|21.648988|0.008569|0.008274|0.000382|0.965602|9382|0.005933|0.015106|258415|39868.289819|1300|0.012308|254.448431||||||289240|1938||||
N|XNYS|202609|AM|ROUND|1000|LYNYN|39124|111605811.58|5184337|4074318|1108279|1740|1107080|2939|0|0|0|0|0|0|-0.00548|-0.000254|-0.005621|-0.00026|-0.006417|-0.000297|-0.006723|-0.000311|-0.006628|-0.000307|21.611068|0.010743|0.009136|0.000423|0.850428|182107|0.005166|0.014894|924200|0.021087|3712|0.013203|0.011501||||||1254964|6310||||
N|XNYS|202609|AM|ROUND|10000|LNNNN|2915|40141453.32|1875204|1422842|442667|0|2698|5666|2351|35605|141334|118675|126437|9901|0.005732|0.000267|0.006053|0.000282|0.005702|0.000266|0.005995|0.00028|0.007661|0.000357|21.439681||||||||||||||||||||767|604787|407325|44138.04858
N|XNYS|202609|AM|ROUND|10000|LNNYN|24820|442471227.75|19691539|19690101|1438|0|1438|0|0|0|0|0|0|0|-0.01|-0.000447|-0.01|-0.000447|-0.013421|-0.0006|-0.018178|-0.000812|-0.036175|-0.001616|22.382858||||||||||||||||||||16|198|198|0.012797
N|XNYS|202609|AM|ROUND|10000|LNYNN|12|145089.11|6677|1900|4777|0|0|1600|0|588|1089|500|500|500|-0.007193|-0.000331|-0.006104|-0.000281|0.000019|0.000001|0.02556|0.001176|0.030525|0.001404|21.738857|0.071099|0.034595|0.001591|0.486574|4777|0.018252|128088.707464|0||0||||||||3676|1101|9|3327|2846|128088.707464
N|XNYS|202609|AM|ROUND|10000|LNYYN|3881|60436489.29|2779679|2776995|2684|0|2684|0|0|0|0|0|0|0|0.03364|0.001555|0.032854|0.001519|-0.004665|-0.000216|-0.045108|-0.002086|-0.118163|-0.005464|21.627038|0.066952|0.038219|0.001767|0.57084|2684|0.014367|0.013279|0||0||||||||6259|422|13|62|62|0.013279
N|XNYS|202609|AM|ROUND|10000|LYNNN|87|1153406.44|54183|38365|14706|412|8323|1212|1062|1154|1770|0|1597|0|0.00513|0.000242|0.006652|0.000314|-0.000844|-0.00004|-0.006095|-0.000287|-0.016892|-0.000796|21.212777|0.006541|0.005004|0.000236|0.764991|2324|0.005|0.016696|12794|9125.129403|0||||||||11535|3921||||
N|XNYS|202609|AM|ROUND|10000|LYNYN|5239|70947303.37|3285697|2291941|979509|14247|976924|16394|338|100|0|0|0|0|-0.007274|-0.000338|-0.007566|-0.000352|-0.007612|-0.000354|-0.007511|-0.000349|-0.008651|-0.000402|21.507725|0.010245|0.009973|0.000464|0.97345|43358|0.005342|0.033393|940937|0.044245|9461|0.010197|0.018357||||||1241088|7527||||
N|XNYS|202609|AM|ROUND|20000|LNNNN|1287|34182885.75|1584794|1239031|321486|0|1766|5009|3313|40932|128527|77547|60158|4234|0.005679|0.000264|0.007678|0.000357|0.008278|0.000385|0.008859|0.000412|0.007868|0.000366|21.50415||||||||||||||||||||260|385413|289019|37888.248377
N|XNYS|202609|AM|ROUND|20000|LNNYN|19981|552336773.82|24549124|24548672|452|0|452|0|0|0|0|0|0|0|-0.01323|-0.00059|-0.01323|-0.00059|-0.01323|-0.00059|-0.01323|-0.00059|-0.031018|-0.001383|22.43427||||||||||||||||||||6|0|0|0.013132
N|XNYS|202609|AM|ROUND|20000|LNYNN|2|62326.91|2856|479|2377|0|0|0|2177|0|200|0|0|0|0.042331|0.001959|0.042331|0.001959|0.042331|0.001959|0.032331|0.001496|-0.042524|-0.001968|21.607608|0.147089|0.037379|0.00173|0.254126|2377|0.054855|144.218653|0||0||||||||1179|1677|2|1079|1079|144.218653
N|XNYS|202609|AM|ROUND|20000|LNYYN|920|24445211.04|1101295|1099698|1597|0|1597|0|0|0|0|0|0|0|0.007057|0.000325|0.010814|0.000498|-0.029142|-0.001343|-0.049349|-0.002274|0.072943|0.003361|21.700714|0.036281|0.016281|0.00075|0.44874|1597|0.01|0.008372|0||0||||||||2473|150|4|0|0|0.008372
N|XNYS|202609|AM|ROUND|20000|LYNNN|29|773463.66|36367|16113|19954|300|15570|300|100|2000|0|2284|0|0|0.004975|0.000233|0.004428|0.000207|0.00128|0.00006|-0.000336|-0.000016|-0.008181|-0.000383|21.339735|0.006998|0.006686|0.000313|0.955411|632|0.005|0.020246|19622|1991.709335|0||||||||17720|3280||||
N|XNYS|202609|AM|ROUND|20000|LYNYN|2028|59237709.21|2746590|1855070|832944|58576|829927|57391|4202|0|0|0|0|0|-0.004234|-0.000197|-0.00475|-0.000221|-0.003658|-0.00017|-0.001908|-0.000089|-0.000164|-0.000008|21.537947|0.010555|0.010213|0.000474|0.967616|47356|0.005497|0.140837|833521|0.072067|10643|0.010141|0.078941||||||1206951|9502||||
N|XNYS|202609|AM|ROUND|200000|LNNNN|43|22417940.92|1020046|728925|176111|0|0|0|0|70408|60796|44907|0|0|-0.005545|-0.00025|-0.005326|-0.00024|0.002067|0.000093|-0.00397|-0.000179|-0.00397|-0.000179|22.187664||||||||||||||||||||11|172724|163695|4328.160116
N|XNYS|202609|AM|ROUND|200000|LNNYN|28|7293666.02|334425|334425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|83|
N|XNYS|202609|AM|ROUND|200000|LNYNN|1|242342.14|10882|3577|1800|0|0|0|1800|0|0|0|0|0|-0.01|-0.000449|-0.01|-0.000449|-0.01|-0.000449|-0.01|-0.000449|-0.01|-0.000449|22.27|0.02|0|0|0|1800|0.01|7.284172|0||0||||||||2500|0|1|1839|1800|7.284172
N|XNYS|202609|AM|ROUND|200000|LNYYN|5|1409132.98|61823|61823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AM|ROUND|200000|LYNNN|1|2929465.35|138509|113801|23506|1202|1846|1002|0|9023|0|0|12837|0|-0.019862|-0.000939|-0.019862|-0.000939|-0.031482|-0.001489|-0.051817|-0.002451|-0.110253|-0.005214|21.145|0.01|0.009747|0.000461|0.974664|626|0.005|0.165939|24082|29394.524366|0||||||||3500|21208||||
N|XNYS|202609|AM|ROUND|200000|LYNYN|193|54530399.46|2510457|2272814|237643|0|221255|16388|0|0|0|0|0|0|-0.00187|-0.000086|-0.001369|-0.000063|-0.006195|-0.000284|-0.004449|-0.000204|-0.008584|-0.000394|21.807748|0.010207|0.015693|0.00072|1.53754|2865|0.005|0.044745|176938|0.044314|57840|0.011519|0.011367||||||238556|24572||||
N|XNYS|202609|AM|ROUND|5000|LNNNN|4752|33337889.98|1556779|1132442|418853|100|4557|4063|3964|29404|116561|109243|140896|10265|0.006702|0.000312|0.006604|0.000308|0.006944|0.000323|0.005487|0.000256|0.007699|0.000359|21.470216||||||||||||||||||||1337|632922|394079|53812.609384
N|XNYS|202609|AM|ROUND|5000|LNNYN|2311|16976576.37|797188|795327|1861|0|1861|0|0|0|0|0|0|0|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|-0.010301|-0.000476|-0.02094|-0.000967|21.652582||||||||||||||||||||8|410|410|0.019912
N|XNYS|202609|AM|ROUND|5000|LNYNN|21|142956.15|6587|1487|5100|0|2410|752|0|969|369|600|0|0|-0.005808|-0.000266|-0.003455|-0.000158|-0.001569|-0.000072|0.013725|0.000628|0.007059|0.000323|21.843333|0.021176|0.000588|0.000027|0.027778|5100|0.010294|1400.332848|0||0||||||||4600|500|16|1836|1292|1400.332848
N|XNYS|202609|AM|ROUND|5000|LNYYN|2535|21689135.26|986701|984335|2366|0|2366|0|0|0|0|0|0|0|-0.000199|-0.000009|0.004899|0.000228|0.013474|0.000627|0.024962|0.001162|0.034666|0.001614|21.483876|0.034624|0.003242|0.000151|0.093628|2366|0.015691|0.008319|0||0||||||||5244|0|18|370|345|0.008319
N|XNYS|202609|AM|ROUND|5000|LYNNN|198|1386963.11|65213|47407|17411|395|7905|1441|500|2095|2972|1886|1007|0|0.004399|0.000205|0.003212|0.00015|0.000663|0.000031|-0.004896|-0.000228|0.012094|0.000564|21.446644|0.007743|0.006109|0.000285|0.789004|1845|0.007883|0.015986|15961|6945.986344|0||||||||17076|1567||||
N|XNYS|202609|AM|ROUND|5000|LYNYN|10615|74110006.53|3433609|2491642|937864|4103|937560|4286|121|0|0|0|0|0|-0.00688|-0.000319|-0.007064|-0.000328|-0.0079|-0.000366|-0.008484|-0.000394|-0.009302|-0.000431|21.558877|0.010194|0.009784|0.000454|0.959764|47363|0.005284|0.018432|888795|0.027817|5809|0.009828|0.015315||||||1153360|10130||||
N|XNYS|202609|AM|ROUND|50000|LNNNN|273|23833775.77|1117876|817279|232916|0|2995|0|16000|50006|78838|47427|24320|13330|0.005443|0.000253|0.006097|0.000284|0.00662|0.000308|0.011842|0.000551|0.013125|0.00061|21.504636||||||||||||||||||||78|258234|235596|57825.526242
N|XNYS|202609|AM|ROUND|50000|LNNYN|368|32783375.01|1474623|1473771|852|0|852|0|0|0|0|0|0|0|-0.00993|-0.000457|-0.00993|-0.000457|-0.00993|-0.000457|-0.00993|-0.000457|0.042887|0.001972|21.744577||||||||||||||||||||10|0|0|0.010535
N|XNYS|202609|AM|ROUND|50000|LNYNN|1|100992|4800|0|4800|0|0|0|0|0|0|0|0|4800|0.01|0.000475|0|0|0.02|0.000951|-0.02|-0.000951|-0.03|-0.001426|21.04|0.02|0|0|0|4800|0.01|440751.815268|0||0||||||||400|4400|1|11|0|440751.815268
N|XNYS|202609|AM|ROUND|50000|LNYYN|9|962389.83|44835|44835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AM|ROUND|50000|LYNNN|10|889974.55|41351|6113|35238|0|32938|2194|0|0|106|0|0|0|0.002152|0.000099|-0.000165|-0.000008|0.002673|0.000123|0.009648|0.000445|-0.010217|-0.000472|21.668501|0.014257|0.014257|0.000658|1|0|||35238|25.434234|0||||||||32938|2300||||
N|XNYS|202609|AM|ROUND|50000|LYNYN|749|71501058.16|3278765|2601415|631141|46209|571972|102054|3024|300|0|0|0|0|-0.004298|-0.0002|-0.004965|-0.000231|-0.003359|-0.000156|-0.002899|-0.000135|-0.002767|-0.000129|21.517659|0.010272|0.010218|0.000475|0.994757|26620|0.005198|0.130488|638537|0.081222|12193|0.009852|2.109858||||||841403|28459||||
N|XNYS|202609|AM|ROUND|50000|MXXNN|1|100128|4800|0|1757|3043|295|582|3923|0|0|0|0|0|-0.009058|-0.000434|-0.009058|-0.000434|0.010942|0.000524|0.010942|0.000524|-0.029058|-0.001393|20.865|0.01|0.030942|0.001483|3.094167|0|||766|0.550613|4034|0.012459|1.604197||||||1600|0||||
N|XNYS|202609|AMA|ODD|0|LNNNN|1148|59867.79|3022|3001|21|0|0|0|0|0|19|1|1|0|-0.011429|-0.000569|0.006667|0.000332|0.024286|0.00121|-0.161429|-0.008044|-0.222381|-0.011081|20.068333||||||||||||||||||||5|13|12|7617.760127
N|XNYS|202609|AMA|ODD|0|LNNYN|678|79257.58|3978|3977|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000559|-0.01|-0.000559|-0.02|-0.001117|-0.07|-0.00391|0|0|17.905||||||||||||||||||||1|0|0|0.014151
N|XNYS|202609|AMA|ODD|0|LNYNN|138|5859.71|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|AMA|ODD|0|LNYYN|502|59726.45|2977|2927|50|0|50|0|0|0|0|0|0|0|0.0088|0.000424|0.0014|0.000067|-0.0162|-0.00078|-0.009|-0.000433|-0.004|-0.000193|20.7757|0.0446|0.009|0.000433|0.201794|50|0.0178|0.01273|0||0||||||||53|0|10|0|0|0.01273
N|XNYS|202609|AMA|ODD|0|LYNYN|33|3792.3|189|97|92|0|92|0|0|0|0|0|0|0|0.004783|0.000237|0.000217|0.000011|-0.006304|-0.000312|0.018913|0.000937|0.082174|0.00407|20.191848|0.037174|0.029783|0.001475|0.80117|10|0.035|0.018103|81|0.013993|1|0.01|0.001771||||||92|0||||
N|XNYS|202609|AMA|ODD|1000|LNNNN|313|477603.59|22046|20801|1245|0|0|0|0|67|179|399|600|0|-0.004112|-0.000169|0.007839|0.000321|0.042185|0.00173|0.05453|0.002236|-0.091759|-0.003763|24.384912||||||||||||||||||||17|593|279|45091.921632
N|XNYS|202609|AMA|ODD|1000|LNNYN|2188|3246954.66|167246|166870|376|0|376|0|0|0|0|0|0|0|-0.049681|-0.002369|-0.097793|-0.004663|0.000824|0.000039|0.095559|0.004557|-0.10492|-0.005003|20.970864||||||||||||||||||||6|0|0|0.007835
N|XNYS|202609|AMA|ODD|1000|LNYNN|16|23802.23|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMA|ODD|1000|LNYYN|2149|3060599.11|161137|160688|449|0|449|0|0|0|0|0|0|0|0.009243|0.000459|0.013898|0.00069|-0.034944|-0.001734|-0.009065|-0.00045|-0.008909|-0.000442|20.154777|0.075167|0.015835|0.000786|0.210667|449|0.029666|0.010834|0||0||||||||489|0|6|0|0|0.010834
N|XNYS|202609|AMA|ODD|1000|LYNYN|70|115576.55|5141|3375|1766|0|1766|0|0|0|0|0|0|0|-0.00611|-0.000258|-0.01953|-0.000824|-0.022299|-0.00094|-0.018992|-0.000801|0.071246|0.003004|23.71374|0.046121|0.045419|0.001915|0.984776|62|0.01|0.016503|1704|0.01272|0||||||||1766|0||||
N|XNYS|202609|AMA|ODD|250|LNNNN|6243|3031414.75|159976|159363|613|0|0|50|0|15|48|110|280|110|0.006509|0.000371|0.013409|0.000765|0.043263|0.002467|0.056411|0.003217|-0.04969|-0.002834|17.5331||||||||||||||||||||19|702|301|144049.333134
N|XNYS|202609|AMA|ODD|250|LNNYN|2232|1426382.71|73405|73355|50|0|50|0|0|0|0|0|0|0|-0.09|-0.004533|-0.16|-0.008058|-0.29|-0.014606|-0.31|-0.015613|1.15|0.05792|19.855||||||||||||||||||||1|0|0|0.000165
N|XNYS|202609|AMA|ODD|250|LNYNN|58|26654.74|1351|1335|16|0|0|16|0|0|0|0|0|0|0.01|0.000462|0.03|0.001387|0.09|0.004161|0.1|0.004623|0.53|0.024503|21.63|0.02|0|0|0|16|0.01|0.101361|0||0||||||||16|0|1|47|47|0.101361
N|XNYS|202609|AMA|ODD|250|LNYYN|1997|1298890.44|67922|67540|382|0|382|0|0|0|0|0|0|0|0.008272|0.000462|0.008508|0.000475|0.003115|0.000174|-0.025262|-0.001412|0.008665|0.000484|17.896702|0.054398|0.009476|0.00053|0.174206|382|0.022461|0.014237|0||0||||||||412|0|13|0|0|0.014237
N|XNYS|202609|AMA|ODD|250|LYNYN|52|32961.14|1728|1007|721|0|721|0|0|0|0|0|0|0|0.007933|0.000417|0.00473|0.000249|0.027712|0.001457|0.01172|0.000616|-0.004979|-0.000262|19.021817|0.037642|0.036588|0.001923|0.971997|38|0.01|0.000177|683|0.011055|0||||||||731|0||||
N|XNYS|202609|AMA|ROUND|1000|LNNNN|35955|79235818.05|3834332|3830880|3452|0|100|200|100|62|757|850|1271|112|0.007714|0.000338|0.012462|0.000547|0.004852|0.000213|0.028867|0.001267|0.026625|0.001168|22.791661||||||||||||||||||||36|6249|2528|68665.994367
N|XNYS|202609|AMA|ROUND|1000|LNNYN|40122|108546255.12|5445089|5443161|1928|0|1928|0|0|0|0|0|0|0|-0.024984|-0.001262|-0.041312|-0.002087|-0.035529|-0.001795|-0.012339|-0.000623|-0.139186|-0.007033|19.790373||||||||||||||||||||29|89|89|0.012022
N|XNYS|202609|AMA|ROUND|1000|LNYNN|69|236621.56|11133|9544|1589|0|427|300|0|0|292|144|426|0|0.008112|0.000386|0.011202|0.000533|0.011347|0.00054|0.074053|0.003521|0.069711|0.003315|21.029053|0.038295|0.006967|0.000331|0.181923|1589|0.015664|29410.099959|0||0||||||||1745|100|14|477|356|29410.099959
N|XNYS|202609|AMA|ROUND|1000|LNYYN|37694|92239415|4737469|4730667|6802|0|6802|0|0|0|0|0|0|0|0.00289|0.000147|-0.008671|-0.000441|-0.01274|-0.000648|-0.034951|-0.001778|-0.001038|-0.000053|19.654341|0.048899|0.016189|0.000824|0.331078|6802|0.016355|0.010846|0||0||||||||8493|100|70|2|2|0.010846
N|XNYS|202609|AMA|ROUND|1000|LYNNN|4|16904|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMA|ROUND|1000|LYNYN|683|1685580.25|85617|80876|4741|0|4741|0|0|0|0|0|0|0|-0.005952|-0.000278|-0.012175|-0.000568|-0.014702|-0.000686|-0.04749|-0.002215|-0.038007|-0.001773|21.441467|0.030219|0.030413|0.001418|1.006421|118|0.013051|0.016664|4523|0.010385|100|0.02|0.000166||||||4992|38||||
N|XNYS|202609|AMA|ROUND|10000|LNNNN|26|359039.11|17809|16609|1200|0|0|600|0|0|600|0|0|0|0|0|0.025|0.001151|0.02|0.00092|0.08|0.003682|0.11|0.005063|21.7275||||||||||||||||||||2|1700|1700|2790.637028
N|XNYS|202609|AMA|ROUND|10000|LNNYN|91561|1353034925.21|65915213|65915000|213|0|213|0|0|0|0|0|0|0|-0.035117|-0.001649|-0.043568|-0.002046|-0.047653|-0.002238|-0.033052|-0.001552|-0.151221|-0.007102|21.291338||||||||||||||||||||5|0|0|0.010943
N|XNYS|202609|AMA|ROUND|10000|LNYYN|6772|98274265.55|4575478|4574501|977|0|977|0|0|0|0|0|0|0|-0.009642|-0.000442|-0.099069|-0.004537|-0.06956|-0.003186|-0.069284|-0.003173|0.001259|0.000058|21.836187|0.072047|0.006141|0.000281|0.085239|977|0.032953|0.00754|0||0||||||||15160|0|28|0|0|0.00754
N|XNYS|202609|AMA|ROUND|10000|LYNYN|65|902098.02|40534|40311|223|0|223|0|0|0|0|0|0|0|-0.014439|-0.000624|-0.005471|-0.000237|0.00704|0.000304|-0.072332|-0.003128|-0.090897|-0.003931|23.123139|0.026457|0.026457|0.001144|1|0|||223|0.01417|0||||||||600|0||||
N|XNYS|202609|AMA|ROUND|20000|LNNNN|6|194378|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMA|ROUND|20000|LNNYN|58059|1603460900.97|79737044|79737019|25|0|25|0|0|0|0|0|0|0|-0.0484|-0.002371|-0.048|-0.002351|-0.02|-0.00098|-0.0552|-0.002704|-0.0468|-0.002292|20.415||||||||||||||||||||3|1|1|0.008087
N|XNYS|202609|AMA|ROUND|20000|LNYYN|2904|81188671.61|4016349|4015920|429|0|429|0|0|0|0|0|0|0|0.057156|0.002753|0.028205|0.001358|-0.053683|-0.002586|-0.159557|-0.007685|-0.021235|-0.001023|20.762657|0.121212|0.067599|0.003256|0.557692|429|0.026807|0.009151|0||0||||||||4428|0|5|0|0|0.009151
N|XNYS|202609|AMA|ROUND|20000|LYNYN|23|716320.22|34852|33382|1470|0|1470|0|0|0|0|0|0|0|0.011891|0.000635|-0.076231|-0.004072|-0.006231|-0.000333|0.034082|0.001821|0.090939|0.004858|18.720122|0.039374|0.033143|0.00177|0.841742|904|0.010597|0.041061|66|0.012808|500|0.01|0.04233||||||2346|0||||
N|XNYS|202609|AMA|ROUND|200000|LNNYN|13|4074144.53|195978|195978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMA|ROUND|200000|LNYYN|53|21643516.26|1048139|1046924|1215|0|1215|0|0|0|0|0|0|0|0.030576|0.001481|0.026337|0.001275|-0.02|-0.000968|-0.051276|-0.002483|-0.037284|-0.001805|20.651276|0.097613|0.044444|0.002152|0.455312|1215|0.026584|0.009763|0||0||||||||7400|115|5|0|0|0.009763
N|XNYS|202609|AMA|ROUND|200000|LYNYN|12|6300941.71|328560|327660|900|0|900|0|0|0|0|0|0|0|-0.035556|-0.001916|-0.04|-0.002155|-0.031111|-0.001676|-0.022222|-0.001197|0.093333|0.005029|18.560556|0.038889|0.027778|0.001497|0.714286|500|0.01|0.014572|400|0.013471|0||||||||7800|0||||
N|XNYS|202609|AMA|ROUND|5000|LNNNN|17050|137491815|6950100|6947653|2447|0|233|400|0|0|822|911|81|0|-0.032799|-0.001896|-0.031835|-0.00184|-0.024634|-0.001424|-0.032182|-0.00186|-0.010274|-0.000594|17.303374||||||||||||||||||||16|10513|6599|12819.1057
N|XNYS|202609|AMA|ROUND|5000|LNNYN|31058|240432363.04|11667567|11666253|1314|0|1314|0|0|0|0|0|0|0|-0.057489|-0.002567|-0.090091|-0.004023|-0.110921|-0.004954|-0.001583|-0.000071|-0.044909|-0.002006|22.39156||||||||||||||||||||6|0|0|0.013858
N|XNYS|202609|AMA|ROUND|5000|LNYNN|17|143541|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMA|ROUND|5000|LNYYN|2874|22249706.54|1050953|1050231|722|0|722|0|0|0|0|0|0|0|0.014321|0.000677|0.014432|0.000682|0.05108|0.002415|-0.080942|-0.003827|0.173366|0.008196|21.151475|0.076496|0.035042|0.001657|0.458084|722|0.020727|0.00421|0||0||||||||3423|242|11|0|0|0.00421
N|XNYS|202609|AMA|ROUND|5000|LYNNN|1|6540|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMA|ROUND|5000|LYNYN|72|506137.57|22709|20220|2489|0|2489|0|0|0|0|0|0|0|0.0308|0.001627|0.021237|0.001122|0.021543|0.001138|0.015689|0.000829|-0.01677|-0.000886|18.933377|0.040976|0.039735|0.002099|0.969703|120|0.012875|0.012738|2369|0.009698|0||||||||3069|0||||
N|XNYS|202609|AMA|ROUND|50000|LNNYN|2135|128888009.89|6534456|6534456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMA|ROUND|50000|LNYYN|301|23046650.89|1151953|1151259|694|0|694|0|0|0|0|0|0|0|-0.017493|-0.000885|-0.016052|-0.000812|-0.002738|-0.000139|-0.02585|-0.001308|0.098127|0.004965|19.764885|0.039107|0.016571|0.000838|0.423729|694|0.011268|0.021404|0||0||||||||6262|0|4|0|0|0.021404
N|XNYS|202609|AMA|ROUND|50000|LYNYN|4|318872.58|14948|14948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMAA|ODD|0|LNNNN|2|173.67|6|3|3|0|0|0|0|0|0|3|0|0|0.01|0.000347|0.01|0.000347|0.01|0.000347|0|0|0.07|0.00243|28.805||||||||||||||||||||1|0|0|21718.851261
N|XNYS|202609|AMAA|ODD|0|LNNYN|11|1278.16|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAA|ODD|0|LNYYN|6|165.98|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAA|ODD|1000|LNYYN|2|4715.91|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAA|ODD|250|LNNYN|4|1423.94|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAA|ODD|250|LNYYN|2|810.56|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAA|ROUND|1000|LNNNN|10779|31198276|1077900|1077900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|AMAA|ROUND|1000|LNYNN|33|94661|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAA|ROUND|1000|LNYYN|4|13105.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAA|ROUND|1000|LYNYN|4|12981|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMAA|ROUND|20000|LNNYN|1|36684.48|1272|1269|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|-0.01|-0.000347|0|0|-0.07|-0.002427|28.845||||||||||||||||||||1|0|0|0.013863
N|XNYS|202609|AMAA|ROUND|5000|LNNNN|72566|628249614|21767000|21767000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1062|677|
N|XNYS|202609|AMAA|ROUND|5000|LNYNN|72|630888|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAA|ROUND|5000|LNYYN|2|14217.18|491|491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAC|ODD|0|LNNNN|30|1544.4|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
N|XNYS|202609|AMAC|ODD|0|LNNYN|23|1433.6|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAC|ODD|0|LNYNN|2|138.46|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAC|ODD|0|LNYYN|11|555.57|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAC|ODD|0|LYNYN|13|1358.47|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMAC|ODD|250|LNNNN|18|12673.24|1285|1285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAC|ODD|250|LNNYN|9|5487.96|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAC|ODD|250|LNYYN|3|1587.07|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAC|ODD|250|LYNNN|1|256.88|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMAC|ODD|250|LYNYN|18|8065.26|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMAC|ROUND|1000|LNNNN|94|392581.22|39947|33654|6293|0|0|0|905|0|1000|0|400|3988|0.004114|0.000418|0.004114|0.000418|0.000775|0.000079|-0.000814|-0.000083|0.002863|0.000291|9.834425||||||||||||||||||||17|15568|14251|2581603.414637
N|XNYS|202609|AMAC|ROUND|1000|LNNYN|28|64151.37|6518|6518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAC|ROUND|1000|LNYYN|30|66508.96|6750|6750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAC|ROUND|1000|LYNYN|41|135116.05|13723|10521|3202|0|3202|0|0|0|0|0|0|0|0.003754|0.000382|0.003754|0.000382|0.005003|0.000509|0.005003|0.000509|-0.001868|-0.00019|9.83222|0.011249|0.010625|0.001081|0.944475|200|0.005|0.015987|3002|0.015785|0||||||||3505|0||||
N|XNYS|202609|AMAC|ROUND|10000|LNNNN|1|14760|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAC|ROUND|10000|LNNYN|1|17577.8|1790|1790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAC|ROUND|10000|LNYYN|3|44400|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAC|ROUND|10000|LYNYN|4|70084|7100|6700|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|9.895|0.01|0.01|0.001011|1|0|||400|0.027967|0||||||||2000|0||||
N|XNYS|202609|AMAC|ROUND|20000|LNNNN|1|40950|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAC|ROUND|20000|LYNYN|5|173448|17660|16260|1400|0|1400|0|0|0|0|0|0|0|-0.013571|-0.001381|-0.013571|-0.001381|-0.013571|-0.001381|-0.006429|-0.000654|-0.012143|-0.001236|9.826429|0.01|0.01|0.001018|1|0|||1400|0.022904|0||||||||8500|0||||
N|XNYS|202609|AMAC|ROUND|250|LNNNN|9|8892|900|600|300|0|0|0|0|0|0|0|0|300|0.01|0.001011|0.01|0.001011|0.01|0.001011|0.01|0.001011|0.016667|0.001685|9.888333||||||||||||||||||||3|500|400|1922245.926833
N|XNYS|202609|AMAC|ROUND|250|LNNYN|42|41334|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAC|ROUND|250|LNYYN|17|16770|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAC|ROUND|250|LYNYN|75|73695.87|7501|7501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMAC|ROUND|5000|LNNNN|41|294013|29900|29871|29|0|0|0|0|0|0|0|0|29|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|9.855||||||||||||||||||||1|6790|4192|2433140.343345
N|XNYS|202609|AMAC|ROUND|5000|LNNYN|9|82506.63|8397|8397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAC|ROUND|5000|LNYNN|1|6888|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAC|ROUND|5000|LNYYN|3|25648|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAC|ROUND|5000|LYNYN|15|125464.09|12728|11423|1305|0|1305|0|0|0|0|0|0|0|-0.01|-0.001017|-0.01|-0.001017|-0.00069|-0.00007|-0.00069|-0.00007|-0.00069|-0.00007|9.834119|0.01|0.01|0.001017|1|0|||1305|0.023912|0||||||||1805|0||||
N|XNYS|202609|AMAC|ROUND|50000|LYNYN|2|131676.6|13442|12956|486|0|486|0|0|0|0|0|0|0|-0.01|-0.00102|-0.01|-0.00102|0|0|0|0|0.01|0.00102|9.805|0.01|0.01|0.00102|1|0|||486|0.017482|0||||||||2400|0||||
N|XNYS|202609|AMACU|ODD|0|LNNNN|1|100.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMACU|ODD|0|LNYYN|80|7321.78|734|734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMACU|ODD|0|LYNYN|1|9.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMACU|ODD|250|LNNNN|1|270.54|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMACU|ODD|250|LNYYN|8|2980.21|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMACU|ROUND|1000|LNNYN|7|13989|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMACU|ROUND|1000|LNYNN|1|1000|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMACU|ROUND|1000|LNYYN|11|34924.92|3508|3508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMACU|ROUND|1000|LYNYN|4|10924|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMACU|ROUND|10000|LNNNN|6|60260|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMACU|ROUND|10000|LNNYN|3|40955|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMACU|ROUND|10000|LNYYN|1|12012|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMACU|ROUND|250|LNNYN|3|2994|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMACU|ROUND|250|LNYYN|15|14951|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMACU|ROUND|250|LYNYN|12|11931|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMACU|ROUND|5000|LNNNN|1|6972|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMACU|ROUND|5000|LYNYN|3|29790|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMACU|ROUND|50000|LNNYN|2|136749.67|13668|13668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMACW|ODD|0|LNNNN|3|14.5|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMACW|ODD|0|LNYYN|6|33.78|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMACW|ODD|0|LYNYN|3|9.88|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMACW|ROUND|0|LNNNN|5|204|800|300|500|0|0|0|0|0|0|0|0|500|-0.05604|-0.193241|-0.05604|-0.193241|-0.06|-0.206897|-0.03|-0.103448|-0.03|-0.103448|0.29||||||||||||||||||||3|0|0|925309.978407
N|XNYS|202609|AMACW|ROUND|0|LNNYN|9|401.21|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMACW|ROUND|0|LNYYN|18|630.64|2498|2498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMACW|ROUND|0|LYNYN|9|1094|4200|3400|800|0|800|0|0|0|0|0|0|0|0.041788|0.149045|0.0425|0.151586|0.046238|0.164917|0.027488|0.098041|0.027488|0.098041|0.280369|0.046763|0.046763|0.166789|1|0|||800|0.018076|0||||||||1400|0||||
N|XNYS|202609|AMACW|ROUND|1000|LNNYN|2|3700|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMACW|ROUND|250|LNNNN|4|2255|9000|5900|3100|0|0|0|0|0|0|0|0|3100|-0.014971|-0.055542|-0.015155|-0.056224|-0.015481|-0.057433|-0.015481|-0.057433|-0.015481|-0.057433|0.269542||||||||||||||||||||3|4498|4398|5468065.802071
N|XNYS|202609|AMACW|ROUND|250|LNYNN|1|702|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|0|
N|XNYS|202609|AMACW|ROUND|250|LNYYN|3|899.86|5499|5499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMACW|ROUND|250|LYNYN|2|824|3100|300|2800|0|2800|0|0|0|0|0|0|0|0.014643|0.0537|0.014643|0.0537|0.014643|0.0537|0.014643|0.0537|0.014643|0.0537|0.272679|0.014643|0.014643|0.0537|1|0|||2800|0.017184|0||||||||2700|400||||
N|XNYS|202609|AMACW|ROUND|5000|LNNNN|1|7418.58|28533|28533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAL|ODD|0|LNNNN|2898|260642.72|5501|4373|1128|0|41|107|30|78|145|167|463|97|-0.009379|-0.000198|-0.007234|-0.000152|-0.004246|-0.000089|0.000514|0.000011|0.014823|0.000312|47.487225||||||||||||||||||||540|1282|770|99616.652986
N|XNYS|202609|AMAL|ODD|0|LNNYN|16826|3638756.6|76521|76283|238|0|238|0|0|0|0|0|0|0|-0.061723|-0.001293|-0.074076|-0.001552|-0.062143|-0.001302|-0.063277|-0.001326|-0.033445|-0.000701|47.720336||||||||||||||||||||95|12|12|0.005897
N|XNYS|202609|AMAL|ODD|0|LNYNN|93|8960.37|190|162|28|0|20|6|1|0|1|0|0|0|0.020714|0.000438|0.017857|0.000378|0.043929|0.000929|0.057143|0.001208|0.109643|0.002318|47.301071|0.078571|0.012143|0.000257|0.154545|28|0.033214|154.049456|0||0||||||||28|0|19|15|10|154.049456
N|XNYS|202609|AMAL|ODD|0|LNYYN|11391|2433198.34|51184|49874|1310|0|1310|0|0|0|0|0|0|0|0.002595|0.000055|-0.006557|-0.000138|0.001107|0.000023|-0.001664|-0.000035|0.006969|0.000147|47.551046|0.10716|0.014038|0.000295|0.131002|1310|0.046561|0.008149|0||0||||||||1368|0|420|12|12|0.008149
N|XNYS|202609|AMAL|ODD|0|LYNNN|3|234.82|5|3|2|0|2|0|0|0|0|0|0|0|0.035|0.000745|0.025|0.000532|0.025|0.000532|0.04|0.000852|0.17|0.003619|46.975|0.12|0.09|0.001916|0.75|1|0.03|0.000107|1|0.013739|0||||||||2|0||||
N|XNYS|202609|AMAL|ODD|0|LYNYN|828|121449.29|2543|1838|705|0|705|0|0|0|0|0|0|0|0.017319|0.000364|0.012496|0.000263|0.012695|0.000267|0.010809|0.000227|0.012128|0.000255|47.545248|0.079291|0.055376|0.001165|0.69839|299|0.028896|0.010608|386|0.010274|20|0.0105|0.006684||||||708|0||||
N|XNYS|202609|AMAL|ODD|1000|LNNNN|1771|3355434.66|70803|60813|9990|0|286|834|462|542|1323|1818|3819|906|0.001794|0.000038|0.002845|0.00006|0.007615|0.00016|0.008881|0.000187|0.025208|0.00053|47.584023||||||||||||||||||||267|11826|7863|114167.810718
N|XNYS|202609|AMAL|ODD|1000|LNNYN|13011|19240550.82|403610|402398|1212|0|1212|0|0|0|0|0|0|0|-0.026205|-0.00055|-0.028853|-0.000606|-0.031898|-0.00067|-0.008548|-0.000179|0.003276|0.000069|47.632974||||||||||||||||||||39|295|295|0.010293
N|XNYS|202609|AMAL|ODD|1000|LNYNN|70|122830.1|2596|1887|709|0|380|176|0|0|27|0|126|0|0.003484|0.000073|0.003738|0.000079|-0.007898|-0.000166|0.082398|0.001731|0.221001|0.004644|47.590938|0.057842|0.010903|0.000229|0.188491|709|0.02347|13612.424178|0||0||||||||763|0|18|535|340|13612.424178
N|XNYS|202609|AMAL|ODD|1000|LNYYN|8915|13758975.61|288738|280381|8357|0|8357|0|0|0|0|0|0|0|0.002059|0.000043|-0.000255|-0.000005|-0.006863|-0.000144|-0.017269|-0.000363|-0.024648|-0.000519|47.516724|0.073352|0.018581|0.000391|0.253312|8357|0.027385|0.009919|0||0||||||||9680|0|234|540|540|0.009919
N|XNYS|202609|AMAL|ODD|1000|LYNNN|3|7331.76|153|50|103|0|103|0|0|0|0|0|0|0|-0.010291|-0.000215|0.019806|0.000413|-0.05466|-0.001141|0.000874|0.000018|0.349223|0.007288|47.915291|0.029806|0.029806|0.000622|1|0|||103|0.012824|0||||||||103|0||||
N|XNYS|202609|AMAL|ODD|1000|LYNYN|988|2384283.87|49995|39295|10700|0|10700|0|0|0|0|0|0|0|-0.005019|-0.000105|-0.002121|-0.000045|-0.005272|-0.000111|-0.011239|-0.000236|-0.02265|-0.000476|47.578566|0.047567|0.041141|0.000865|0.864904|2418|0.015033|0.009898|8133|0.010256|149|0.013221|0.004788||||||12384|0||||
N|XNYS|202609|AMAL|ODD|250|LNNNN|2869|1747454.74|36938|32570|4364|0|184|299|118|281|526|591|1804|561|0.002188|0.000046|0.003989|0.000084|0.008701|0.000183|0.0097|0.000205|0.020011|0.000422|47.425565||||||||||||||||||||345|5859|3348|140844.797527
N|XNYS|202609|AMAL|ODD|250|LNNYN|5008|2753924.9|57874|57560|314|0|314|0|0|0|0|0|0|0|-0.034108|-0.000721|-0.050064|-0.001058|-0.029427|-0.000622|-0.03242|-0.000685|-0.071146|-0.001504|47.312468||||||||||||||||||||29|57|57|0.007413
N|XNYS|202609|AMAL|ODD|250|LNYNN|89|53774.95|1137|969|168|0|118|50|0|0|0|0|0|0|0.009167|0.000193|0.009226|0.000194|0.004286|0.00009|0.020238|0.000426|0.039821|0.000839|47.455744|0.048393|0.01125|0.000237|0.232472|168|0.018571|0.100553|0||0||||||||177|0|15|75|55|0.100553
N|XNYS|202609|AMAL|ODD|250|LNYYN|1269|718246.83|15102|13333|1753|16|1753|16|0|0|0|0|0|0|0.011487|0.000242|0.010119|0.000214|0.00186|0.000039|-0.005653|-0.000119|-0.031566|-0.000666|47.384282|0.075122|0.02446|0.000516|0.325608|1769|0.025331|0.017271|0||0||||||||1786|0|146|69|69|0.017271
N|XNYS|202609|AMAL|ODD|250|LYNNN|2|852.3|18|0|18|0|18|0|0|0|0|0|0|0|0.06|0.001267|0.066667|0.001408|0.046667|0.000985|0.056667|0.001196|0.216667|0.004575|47.361667|0.023333|0.023333|0.000493|1|0|||18|0.00999|0||||||||18|0||||
N|XNYS|202609|AMAL|ODD|250|LYNYN|588|323743.68|6791|4467|2313|11|2313|11|0|0|0|0|0|0|0.014923|0.000313|0.012629|0.000265|0.009191|0.000193|0.005856|0.000123|-0.035908|-0.000754|47.613642|0.060108|0.047922|0.001006|0.797265|735|0.020993|0.00971|1472|0.016849|117|0.010855|0.005163||||||2348|0||||
N|XNYS|202609|AMAL|ROUND|1000|LNNNN|2569|12389189.3|256951|241301|15650|0|209|2425|200|1357|1819|2695|5445|1500|0.004668|0.000099|0.007365|0.000155|0.008769|0.000185|0.007367|0.000156|0.007968|0.000168|47.371385||||||||||||||||||||165|13678|8704|104854.939691
N|XNYS|202609|AMAL|ROUND|1000|LNNYN|3364|15992701.31|336447|336079|368|0|368|0|0|0|0|0|0|0|-0.043967|-0.000927|-0.02712|-0.000572|-0.02788|-0.000588|-0.010462|-0.000221|0.101168|0.002133|47.434293||||||||||||||||||||8|0|0|0.010582
N|XNYS|202609|AMAL|ROUND|1000|LNYNN|8|38426|800|500|300|0|0|200|0|0|100|0|0|0|-0.026667|-0.000562|-0.023333|-0.000491|0.05|0.001053|0.086667|0.001825|0.24|0.005055|47.476667|0.026667|0|0|0|300|0.013333|1934.579883|0||0||||||||300|0|3|91|47|1934.579883
N|XNYS|202609|AMAL|ROUND|1000|LNYYN|2938|13910160.28|293916|292971|945|0|945|0|0|0|0|0|0|0|0.00527|0.000111|0.003873|0.000082|0.022296|0.000471|-0.028593|-0.000604|-0.122942|-0.002597|47.339762|0.067376|0.006931|0.000146|0.102874|945|0.030222|0.010549|0||0||||||||2513|0|25|0|0|0.010549
N|XNYS|202609|AMAL|ROUND|1000|LYNYN|1537|7268504.93|153910|142631|11079|200|11079|200|0|0|0|0|0|0|0.009945|0.000209|0.003539|0.000075|0.004218|0.000089|0.004881|0.000103|-0.005788|-0.000122|47.481406|0.05708|0.050921|0.001072|0.892095|1737|0.024666|0.010285|9032|0.021718|510|0.015902|0.009814||||||12428|8||||
N|XNYS|202609|AMAL|ROUND|10000|LNNNN|19|266307.96|5610|4370|1240|0|0|0|0|270|0|0|970|0|-0.007258|-0.000154|-0.01379|-0.000292|-0.01379|-0.000292|-0.092419|-0.001958|-0.099677|-0.002112|47.19||||||||||||||||||||4|1434|1118|54786.237234
N|XNYS|202609|AMAL|ROUND|10000|LNNYN|16056|294033955.58|6239986|6239825|161|0|161|0|0|0|0|0|0|0|-0.163789|-0.003445|-0.127578|-0.002684|-0.136646|-0.002874|0.068696|0.001445|0.140124|0.002947|47.541087||||||||||||||||||||3|0|0|0.017925
N|XNYS|202609|AMAL|ROUND|10000|LNYYN|7498|132601953.17|2796693|2794840|1752|101|1752|101|0|0|0|0|0|0|0.016945|0.000359|0.024258|0.000513|0.01939|0.00041|0.059336|0.001256|0.120378|0.002548|47.246498|0.077269|0.030038|0.000636|0.388741|1853|0.023616|0.055922|0||0||||||||3800|100|20|306|306|0.055922
N|XNYS|202609|AMAL|ROUND|10000|LYNYN|99|1495404.53|31521|26313|5177|31|5177|31|0|0|0|0|0|0|-0.004391|-0.000093|-0.009263|-0.000195|-0.00649|-0.000137|-0.018084|-0.000381|0.005632|0.000119|47.447646|0.071367|0.071156|0.0015|0.99704|310|0.013871|0.015847|4583|0.017464|315|0.011905|0.033135||||||6109|479||||
N|XNYS|202609|AMAL|ROUND|20000|LNNYN|1931|55387520.01|1172304|1172304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAL|ROUND|20000|LNYYN|4018|106458226.24|2259235|2258890|345|0|345|0|0|0|0|0|0|0|0.013971|0.000298|-0.13942|-0.002975|-0.173855|-0.003709|-0.114|-0.002432|0.289043|0.006167|46.870464|0.327304|0.286435|0.006111|0.875133|345|0.020435|0.017648|0||0||||||||1100|0|6|0|0|0.017648
N|XNYS|202609|AMAL|ROUND|20000|LYNYN|28|785226.2|16535|15941|594|0|594|0|0|0|0|0|0|0|-0.004276|-0.000091|-0.005118|-0.000108|0.003586|0.000076|0.013636|0.000289|0.037088|0.000786|47.18883|0.037323|0.037761|0.0008|1.011728|0|||591|0.005418|3|0.043333|0.022495||||||741|0||||
N|XNYS|202609|AMAL|ROUND|200000|LNNYN|2|785904|16500|16500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAL|ROUND|200000|LNYYN|7|2787601|58500|58391|109|0|109|0|0|0|0|0|0|0|-0.026697|-0.00056|-0.06055|-0.001269|-0.044037|-0.000923|-0.074404|-0.00156|0.088532|0.001856|47.707752|0.045413|0.008716|0.000183|0.191919|109|0.018349|0.013839|0||0||||||||400|0|2|0|0|0.013839
N|XNYS|202609|AMAL|ROUND|200000|LYNYN|3|1934075.76|40532|40532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMAL|ROUND|5000|LNNNN|187|1285697.22|26840|21528|5312|0|100|122|0|413|1342|479|2038|818|0.009912|0.000208|0.019177|0.000403|0.006871|0.000145|0.007549|0.000159|0.01888|0.000397|47.540359||||||||||||||||||||36|5150|3552|125268.139205
N|XNYS|202609|AMAL|ROUND|5000|LNNYN|5714|54103190.6|1129871|1129318|553|0|553|0|0|0|0|0|0|0|-0.039837|-0.000837|-0.024358|-0.000512|-0.014828|-0.000312|-0.061881|-0.0013|-0.104901|-0.002204|47.594901||||||||||||||||||||12|265|265|0.012567
N|XNYS|202609|AMAL|ROUND|5000|LNYNN|4|37240.4|780|667|113|0|113|0|0|0|0|0|0|0|0.007699|0.000161|0.00115|0.000024|0.005752|0.00012|0.004602|0.000096|-0.118496|-0.002477|47.845398|0.135044|0.061947|0.001295|0.458716|113|0.036549|0.074591|0||0||||||||300|0|2|113|113|0.074591
N|XNYS|202609|AMAL|ROUND|5000|LNYYN|2225|20010230.9|416979|412869|4110|0|4110|0|0|0|0|0|0|0|-0.001401|-0.000029|0.002589|0.000054|0.006645|0.000139|0.009436|0.000198|0.015552|0.000326|47.658022|0.091406|0.020341|0.000427|0.22253|4110|0.035533|0.012286|0||0||||||||9183|128|70|336|336|0.012286
N|XNYS|202609|AMAL|ROUND|5000|LYNYN|570|3994982.87|83920|68845|14975|100|14975|100|0|0|0|0|0|0|-0.004731|-0.0001|-0.006712|-0.000141|-0.003378|-0.000071|0.005572|0.000117|-0.04003|-0.000843|47.464319|0.040986|0.036822|0.000776|0.898393|2615|0.012505|0.011572|12329|0.011434|131|0.01|0.000305||||||21251|255||||
N|XNYS|202609|AMAL|ROUND|50000|LNNYN|5|482827.23|10251|10251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAL|ROUND|50000|LNYYN|7|675218.7|14302|14292|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001058|47.255|0.03|0.01|0.000212|0.333333|10|0.01|0.000215|0||0||||||||100|0|1|0|0|0.000215
N|XNYS|202609|AMAL|ROUND|50000|LYNYN|16|1310181.2|27506|26968|538|0|538|0|0|0|0|0|0|0|0.009108|0.00019|0.054349|0.001135|0.066059|0.00138|0.057955|0.001211|0.038197|0.000798|47.86487|0.067584|0.05197|0.001086|0.768977|60|0.07|0.011824|478|0.016204|0||||||||2600|100||||
N|XNYS|202609|AMAN|ODD|0|LNNNN|17|703.55|67|63|4|0|0|0|0|0|0|0|0|4|-0.26|-0.02439|-0.26|-0.02439|-0.26|-0.02439|-0.26|-0.02439|-0.26|-0.02439|10.66||||||||||||||||||||1|0|0|392228.104081
N|XNYS|202609|AMAN|ODD|0|LNNYN|10|414.14|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAN|ODD|0|LNYNN|5|52.67|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAN|ODD|0|LNYYN|20|962.52|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAN|ODD|0|LYNYN|2|52.87|5|1|4|0|4|0|0|0|0|0|0|0|0.26|0.02439|0.26|0.02439|0.26|0.02439|0.26|0.02439|0.26|0.02439|10.66|0.26|0.26|0.02439|1|0|||4|0.008566|0||||||||4|0||||
N|XNYS|202609|AMAN|ODD|250|LNNYN|8|4000.72|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAN|ODD|250|LNYYN|20|9520.4|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAN|ODD|250|LYNYN|1|873.3|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMAN|ROUND|1000|LNNNN|39|160084|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAN|ROUND|1000|LNNYN|66|92537|8700|8646|54|0|54|0|0|0|0|0|0|0|-0.05|-0.004684|-0.05|-0.004684|-0.05|-0.004684|-0.05|-0.004684|-0.05|-0.004684|10.675||||||||||||||||||||1|0|0|0.017202
N|XNYS|202609|AMAN|ROUND|1000|LNYYN|3775|7440920.84|697489|697489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAN|ROUND|1000|LYNYN|175|200872.6|18845|18845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMAN|ROUND|10000|LNYYN|2|25536|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAN|ROUND|5000|LNNYN|3|16668|1596|1596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAN|ROUND|5000|LNYYN|4|24479|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAN|ROUND|5000|LYNYN|1|9477|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMAT|ODD|1000|LNNNN|49988|143624369.86|312361|291088|21242|0|1970|3740|1323|4175|7140|2188|687|19|-0.042725|-0.000094|-0.012201|-0.000027|0.026541|0.000058|0.00629|0.000014|-0.012755|-0.000028|455.158163||||||||||||||||||||3883|36465|15870|6164.854534
N|XNYS|202609|AMAT|ODD|1000|LNNYN|178211|448051234.51|969450|964429|4992|29|4992|29|0|0|0|0|0|0|-0.077046|-0.000168|-0.042081|-0.000092|-0.006694|-0.000015|0.082667|0.000181|0.040082|0.000088|457.819432||||||||||||||||||||910|816|778|0.010848
N|XNYS|202609|AMAT|ODD|1000|LNYNN|8166|26027470.15|56635|53432|3203|0|1768|1069|145|108|92|0|21|0|0.044024|0.000096|0.027605|0.00006|0.030147|0.000066|0.01114|0.000024|-0.050318|-0.00011|457.294032|0.221121|0.06222|0.000136|0.281384|3203|0.079451|372.234974|0||0||||||||3353|0|538|6867|4265|372.234974
N|XNYS|202609|AMAT|ODD|1000|LNYYN|102379|250634768.67|537165|512832|24317|16|24291|42|0|0|0|0|0|0|0.038755|0.000084|0.010453|0.000023|-0.018571|-0.00004|-0.015785|-0.000034|0.014638|0.000032|459.48956|0.279291|0.09314|0.000203|0.333487|24333|0.093075|0.009123|0||0||||||||25618|0|4532|1117|1044|0.009123
N|XNYS|202609|AMAT|ODD|1000|LYNNN|83|244374.66|537|159|375|3|345|25|8|0|0|0|0|0|0.135952|0.000298|0.14172|0.00031|0.311667|0.000682|0.171984|0.000376|-0.094021|-0.000206|456.807857|0.164921|0.123095|0.000269|0.746391|180|0.05675|0.014606|153|0.439581|45|0.051333|0.062362||||||378|0||||
N|XNYS|202609|AMAT|ODD|1000|LYNYN|17962|48663296.79|106248|80516|25492|240|25468|264|0|0|0|0|0|0|0.054221|0.00012|0.025766|0.000057|0.009489|0.000021|0.009451|0.000021|0.06475|0.000143|453.176129|0.175822|0.159648|0.000352|0.908013|6738|0.047019|0.015014|15883|0.014824|3111|0.03495|0.01106||||||26694|0||||
N|XNYS|202609|AMAT|ODD|1000|MXXNN|1|2534.6|5|0|5|0|5|0|0|0|0|0|0|0|-0.01|-0.00002|-0.01|-0.00002|0.02|0.000039|0.8|0.001578|1.2|0.002367|507|0.16|0.16|0.000316|1|0|||5|0.026853|0||||||||5|0||||
N|XNYS|202609|AMAT|ODD|10000|LNNNN|25525|336787121.24|738318|707927|30362|0|4106|5055|2286|6776|9472|1859|783|25|-0.030883|-0.000067|-0.012466|-0.000027|0.010022|0.000022|0.031211|0.000068|-0.082352|-0.000178|461.84723||||||||||||||||||||1150|65054|21022|5046.521804
N|XNYS|202609|AMAT|ODD|10000|LNNYN|45175|562548569.32|1230900|1221656|9239|5|9205|39|0|0|0|0|0|0|-0.038766|-0.000085|-0.027392|-0.00006|-0.043335|-0.000095|0.028649|0.000063|-0.088379|-0.000193|457.261095||||||||||||||||||||412|913|871|0.00891
N|XNYS|202609|AMAT|ODD|10000|LNYNN|2387|31366155.9|68564|62627|5937|0|3961|1505|148|181|142|0|0|0|0.072021|0.000157|0.06463|0.000141|0.074479|0.000162|0.056141|0.000122|-0.047263|-0.000103|459.798749|0.242998|0.077051|0.000168|0.317083|5937|0.082974|108.914201|0||0||||||||6434|0|229|7166|4296|108.914201
N|XNYS|202609|AMAT|ODD|10000|LNYYN|30560|380194701.16|832042|795492|36443|107|36443|107|0|0|0|0|0|0|0.032494|0.000071|0.018135|0.00004|0.015378|0.000034|0.017153|0.000037|-0.001445|-0.000003|457.811937|0.228361|0.084421|0.000184|0.369682|36550|0.07197|0.011971|0||0||||||||45696|0|1603|2286|2159|0.011971
N|XNYS|202609|AMAT|ODD|10000|LYNNN|100|1340739.17|2943|426|2484|33|2269|181|0|67|0|0|0|0|0.076079|0.000167|0.059499|0.00013|0.008717|0.000019|-0.179432|-0.000393|-0.109805|-0.00024|456.611649|0.176766|0.155002|0.000339|0.876877|1053|0.039715|0.007775|971|0.044315|493|0.02927|6.510335||||||2541|0||||
N|XNYS|202609|AMAT|ODD|10000|LYNYN|16892|228121614.66|499938|408498|91019|421|90915|525|0|0|0|0|0|0|0.049443|0.000109|0.031868|0.00007|-0.004995|-0.000011|-0.034284|-0.000076|-0.09639|-0.000212|454.054401|0.157741|0.147544|0.000325|0.935354|18653|0.035361|0.010843|65865|0.011122|6922|0.027934|0.013177||||||103118|0||||
N|XNYS|202609|AMAT|ODD|20000|LNNNN|4|80174.25|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|17|
N|XNYS|202609|AMAT|ODD|20000|LNNYN|6|120400.02|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAT|ODD|20000|LNYNN|1|20084.61|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAT|ODD|20000|LNYYN|19|380851.77|741|741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAT|ODD|20000|LYNYN|9|180312.21|351|290|61|0|61|0|0|0|0|0|0|0|0.002131|0.000004|0.030164|0.000059|0.318689|0.00062|0.918197|0.001786|1.76377|0.003431|514.033197|0.082787|0.082787|0.000161|1|0|||61|0.011244|0||||||||117|0||||
N|XNYS|202609|AMAT|ODD|250|LNNNN|18518|12366140.47|27046|22987|4059|0|253|605|234|835|1424|512|187|9|-0.050618|-0.000111|-0.022072|-0.000049|0.032868|0.000072|0.034299|0.000075|0.015021|0.000033|454.493086||||||||||||||||||||3313|7374|2428|10089.269097
N|XNYS|202609|AMAT|ODD|250|LNNYN|52391|31481938.29|68862|68206|656|0|656|0|0|0|0|0|0|0|-0.051829|-0.000114|-0.050762|-0.000112|-0.020412|-0.000045|0.004939|0.000011|0.07593|0.000167|455.223041||||||||||||||||||||532|71|66|0.008629
N|XNYS|202609|AMAT|ODD|250|LNYNN|2026|1252596.29|2746|2453|293|0|166|91|16|12|8|0|0|0|0.044061|0.000096|0.030648|0.000067|0.04215|0.000092|0.023174|0.000051|0.267099|0.000582|458.571399|0.19256|0.066792|0.000146|0.346863|293|0.062884|133.27199|0||0||||||||297|0|227|536|319|133.27199
N|XNYS|202609|AMAT|ODD|250|LNYYN|27467|15054779.06|33061|29114|3944|3|3944|3|0|0|0|0|0|0|0.06961|0.000153|0.04247|0.000093|0.015842|0.000035|0.004363|0.00001|0.04191|0.000092|454.839544|0.252212|0.112807|0.000248|0.447272|3947|0.069702|0.010605|0||0||||||||3965|0|3312|164|153|0.010605
N|XNYS|202609|AMAT|ODD|250|LYNNN|59|36002.27|77|29|48|0|44|3|1|0|0|0|0|0|0.091667|0.000198|0.105833|0.000228|0.057708|0.000125|-0.085|-0.000183|-0.119583|-0.000258|463.446042|0.16|0.104167|0.000225|0.651042|24|0.057083|0.012865|22|0.146746|2|0.015|0.04324||||||48|0||||
N|XNYS|202609|AMAT|ODD|250|LYNYN|45661|21825227.89|47959|40424|7524|11|7515|20|0|0|0|0|0|0|0.080697|0.000179|0.050645|0.000112|0.012263|0.000027|-0.008681|-0.000019|-0.013095|-0.000029|452.031646|0.176203|0.169696|0.000375|0.963071|2241|0.034471|0.011122|4364|0.011597|930|0.056704|0.008545||||||7555|0||||
N|XNYS|202609|AMAT|ODD|5000|LNNNN|46889|336548241.66|734694|689541|45030|0|3868|6497|2305|10125|15742|4277|2202|14|-0.030638|-0.000068|-0.011179|-0.000025|0.011585|0.000026|0.028255|0.000062|0.074984|0.000165|453.446669||||||||||||||||||||2749|78248|31714|6617.531288
N|XNYS|202609|AMAT|ODD|5000|LNNYN|41618|295236005.73|648161|640834|7294|33|7292|35|0|0|0|0|0|0|-0.056129|-0.000124|-0.044172|-0.000098|-0.018907|-0.000042|-0.037552|-0.000083|-0.140364|-0.00031|452.927613||||||||||||||||||||477|599|585|0.011897
N|XNYS|202609|AMAT|ODD|5000|LNYNN|6478|44279527.66|96284|89563|6721|0|4584|1539|231|222|131|0|14|0|0.061275|0.000134|0.059299|0.00013|0.053773|0.000118|0.112348|0.000246|0.116509|0.000256|455.930932|0.22454|0.06789|0.000149|0.302353|6721|0.078325|419.254229|0||0||||||||6952|0|416|8770|4813|419.254229
N|XNYS|202609|AMAT|ODD|5000|LNYYN|12034|87805183.36|194357|168552|25769|36|25733|72|0|0|0|0|0|0|0.04185|0.000092|0.026401|0.000058|0.00133|0.000003|-0.033867|-0.000075|0.013268|0.000029|454.149658|0.230842|0.088623|0.000195|0.383913|25805|0.071109|0.010402|0||0||||||||27833|0|1723|1380|1307|0.010402
N|XNYS|202609|AMAT|ODD|5000|LYNNN|111|898832.33|1967|236|1731|0|1585|84|43|19|0|0|0|0|0.08368|0.000183|0.119555|0.000262|0.181288|0.000397|0.236199|0.000518|0.540508|0.001185|456.162683|0.14985|0.116719|0.000256|0.778904|714|0.052458|0.009725|815|16.136978|202|0.043465|0.539898||||||1749|0||||
N|XNYS|202609|AMAT|ODD|5000|LYNYN|8654|65745046.74|145742|97832|47445|465|47395|515|0|0|0|0|0|0|0.041995|0.000093|0.029205|0.000065|0.016771|0.000037|0.000364|0.000001|-0.001565|-0.000003|450.567478|0.154812|0.144205|0.00032|0.931481|9458|0.04217|0.019663|33380|0.014155|5072|0.028537|0.010542||||||49835|0||||
N|XNYS|202609|AMAT|ROUND|10000|LNNNN|21465|388179499.32|864561|660857|202908|0|6943|18569|7842|49385|88481|25598|5930|160|-0.034778|-0.000078|-0.006692|-0.000015|0.042269|0.000094|0.049343|0.00011|0.093506|0.000209|448.291327||||||||||||||||||||5260|237050|117659|6350.260434
N|XNYS|202609|AMAT|ROUND|10000|LNNYN|11896|217523965.3|488427|481770|6641|0|6641|0|0|0|0|0|0|0|-0.070536|-0.000157|-0.088295|-0.000196|-0.10807|-0.00024|0.094183|0.00021|-0.342081|-0.000761|449.53268||||||||||||||||||||200|295|255|0.009356
N|XNYS|202609|AMAT|ROUND|10000|LNYNN|309|5657462.91|12706|7555|5151|0|3869|596|320|244|82|0|40|0|0.093826|0.000213|0.074087|0.000168|0.140443|0.000318|0.09981|0.000226|0.51331|0.001164|441.143831|0.230877|0.083527|0.000189|0.361783|5151|0.073675|380.770836|0||0||||||||5284|13|131|2048|1375|380.770836
N|XNYS|202609|AMAT|ROUND|10000|LNYYN|22075|399018736.51|890405|875347|15058|0|15058|0|0|0|0|0|0|0|0.038584|0.000087|0.005768|0.000013|-0.037605|-0.000085|0.011903|0.000027|0.021792|0.000049|444.856869|0.23572|0.064826|0.000146|0.275013|15058|0.085447|0.011881|0||0||||||||21774|53|539|598|587|0.011881
N|XNYS|202609|AMAT|ROUND|10000|LYNNN|123|2235279.02|4953|490|4463|0|4160|208|0|95|0|0|0|0|0.101922|0.000226|0.09186|0.000204|0.055035|0.000122|0.034463|0.000076|-0.167399|-0.000371|450.765329|0.18253|0.167585|0.000372|0.918122|1087|0.032429|0.014469|3266|2.249502|110|0.017273|0.03125||||||4532|12||||
N|XNYS|202609|AMAT|ROUND|10000|LYNYN|17852|323534153.58|721632|525395|194731|1506|194553|1684|0|0|0|0|0|0|0.033566|0.000075|0.004611|0.00001|-0.030576|-0.000068|-0.064222|-0.000143|-0.118733|-0.000264|449.175504|0.157022|0.147391|0.000328|0.938666|36840|0.037992|0.014682|142202|0.014662|17195|0.026443|0.010556||||||212179|221||||
N|XNYS|202609|AMAT|ROUND|20000|LNNNN|18679|553353185.7|1210966|981734|228329|0|7176|14625|7569|56557|110191|27484|4464|263|-0.030255|-0.000067|-0.009353|-0.000021|0.044073|0.000097|0.073172|0.000161|0.057979|0.000127|454.95524||||||||||||||||||||3474|280836|136910|5764.717405
N|XNYS|202609|AMAT|ROUND|20000|LNNYN|205468|8171288152.1|17983039|17958480|24559|0|24559|0|0|0|0|0|0|0|-0.052408|-0.000116|-0.070001|-0.000155|-0.050993|-0.000113|0.017232|0.000038|0.054007|0.000119|452.441646||||||||||||||||||||510|1903|1227|0.007884
N|XNYS|202609|AMAT|ROUND|20000|LNYNN|358|9728215.66|21358|12870|8488|0|5800|1606|265|464|283|0|70|0|0.061745|0.000136|0.073842|0.000163|-0.052548|-0.000116|0.106218|0.000234|0.216615|0.000477|453.740935|0.272189|0.084834|0.000187|0.311673|8488|0.093678|393.505319|0||0||||||||7221|1457|124|2553|1574|393.505319
N|XNYS|202609|AMAT|ROUND|20000|LNYYN|269213|10717848014.19|23662288|23550117|112171|0|112171|0|0|0|0|0|0|0|0.025088|0.000056|-0.021362|-0.000047|-0.034368|-0.000076|-0.037784|-0.000084|-0.019818|-0.000044|451.69945|0.280652|0.053819|0.000119|0.191765|112171|0.113417|0.011181|0||0||||||||149040|18171|2347|4306|3852|0.011181
N|XNYS|202609|AMAT|ROUND|20000|LYNNN|102|3170993.23|6958|448|6282|228|5762|715|33|0|0|0|0|0|0.092724|0.000203|0.078894|0.000173|0.090238|0.000198|-0.056057|-0.000123|0.096585|0.000212|455.805285|0.188969|0.163172|0.000358|0.863485|2474|0.053209|0.042017|3650|0.070264|386|0.123497|0.163014||||||5818|584||||
N|XNYS|202609|AMAT|ROUND|20000|LYNYN|42754|1402870922.68|3109026|2720701|387302|1023|386913|1406|6|0|0|0|0|0|0.036808|0.000081|0.01393|0.000031|-0.048736|-0.000107|-0.080574|-0.000177|-0.07057|-0.000155|454.297002|0.160737|0.150019|0.00033|0.933322|72937|0.039619|0.01483|291179|0.013168|24209|0.033407|0.011033||||||453219|18848||||
N|XNYS|202609|AMAT|ROUND|200000|LNNNN|215|88275761.44|195355|113419|75396|0|1873|6144|4016|17266|36620|8017|1386|74|-0.038879|-0.000085|0.048854|0.000107|0.069075|0.000152|0.141589|0.000311|-0.393225|-0.000863|455.740528||||||||||||||||||||98|65500|55936|5591.424065
N|XNYS|202609|AMAT|ROUND|200000|LNNYN|206|106823223.29|233481|231361|2120|0|2120|0|0|0|0|0|0|0|-0.007939|-0.000017|-0.083665|-0.000183|-0.103835|-0.000228|-0.362264|-0.000794|-0.089038|-0.000195|456.108993||||||||||||||||||||13|0|0|0.007162
N|XNYS|202609|AMAT|ROUND|200000|LNYNN|7|7073080.19|15041|4575|10466|0|835|3739|2033|84|0|7|3768|0|-0.067853|-0.000148|-0.071855|-0.000157|-0.037383|-0.000081|-0.217776|-0.000475|-0.394483|-0.00086|458.885807|0.317366|0.200498|0.000437|0.631756|10466|0.058434|13564.065399|0||0||||||||600|9866|5|11087|11077|13564.065399
N|XNYS|202609|AMAT|ROUND|200000|LNYYN|416|178897132.24|390622|387598|3024|0|3024|0|0|0|0|0|0|0|0.008323|0.000018|-0.060152|-0.000131|0.048009|0.000105|0.262166|0.000572|-0.391346|-0.000854|458.321141|0.236759|0.036551|0.00008|0.15438|3024|0.100104|0.010606|0||0||||||||4280|1474|43|0|0|0.010606
N|XNYS|202609|AMAT|ROUND|200000|LYNNN|2|522357.63|1231|0|1231|0|1231|0|0|0|0|0|0|0|0.23134|0.000545|-0.301909|-0.000711|0.598928|0.001411|1.236093|0.002911|-1.644281|-0.003873|424.594598|0.517173|0.24221|0.00057|0.468334|1231|0.137482|0.029314|0||0||||||||240|991||||
N|XNYS|202609|AMAT|ROUND|200000|LYNYN|1002|711713417.59|1540917|1493686|47071|160|47062|169|0|0|0|0|0|0|0.040278|0.000087|0.010327|0.000022|-0.032257|-0.000069|0.067418|0.000145|0.087357|0.000188|464.78794|0.192075|0.160762|0.000346|0.836974|17251|0.060606|0.027149|26743|0.014473|3237|0.094541|0.048125||||||40082|19272||||
N|XNYS|202609|AMAT|ROUND|50000|LNNNN|4161|287489784.39|638674|395323|239359|0|9536|23414|7408|57952|110441|25397|5091|120|-0.022657|-0.00005|0.0046|0.00001|0.061123|0.000136|0.08053|0.000179|0.161592|0.00036|448.912103||||||||||||||||||||1669|195283|121191|5265.333125
N|XNYS|202609|AMAT|ROUND|50000|LNNYN|334376|25778061344.71|56209216|56179001|30215|0|30215|0|0|0|0|0|0|0|-0.070392|-0.000156|-0.086455|-0.000191|-0.137961|-0.000305|-0.062155|-0.000137|0.372278|0.000823|452.480954||||||||||||||||||||457|2109|1912|0.010814
N|XNYS|202609|AMAT|ROUND|50000|LNYNN|149|12320073.96|27550|4419|23131|0|13547|5581|867|2025|878|233|0|0|0.039416|0.000088|0.066636|0.000149|0.045688|0.000102|-0.151699|-0.000338|-0.193397|-0.000431|448.336177|0.266498|0.080012|0.000178|0.300236|23131|0.093243|275.860337|0||0||||||||14664|9044|132|4689|4024|275.860337
N|XNYS|202609|AMAT|ROUND|50000|LNYYN|279973|20968035036.41|44991273|44838812|152461|0|152420|41|0|0|0|0|0|0|0.032083|0.00007|-0.008368|-0.000018|-0.064565|-0.00014|-0.084814|-0.000184|-0.013617|-0.00003|461.043528|0.340172|0.078249|0.00017|0.230026|152461|0.130962|0.011322|0||0||||||||228357|38860|2517|4472|3865|0.011322
N|XNYS|202609|AMAT|ROUND|50000|LYNNN|42|2992202.17|6710|608|5969|133|5067|397|40|482|0|116|0|0|0.129418|0.00029|0.105839|0.000237|-0.00277|-0.000006|-0.046573|-0.000104|0.143951|0.000322|446.999757|0.197252|0.168048|0.000376|0.851948|2489|0.0363|0.024657|3488|582.153595|125|0.01|0.021753||||||4478|1539||||
N|XNYS|202609|AMAT|ROUND|50000|LYNYN|14721|993046284.6|2165747|1871809|293385|553|293129|752|57|0|0|0|0|0|0.025954|0.000058|-0.017574|-0.000039|-0.066959|-0.000149|-0.058281|-0.00013|-0.040211|-0.00009|448.558563|0.170192|0.162431|0.000362|0.954399|45378|0.043608|0.017206|219539|0.014513|29021|0.028883|0.013872||||||330207|21736||||
N|XNYS|202609|AMAU|ODD|0|LNNNN|1197|87385.47|7227|7192|35|0|0|0|0|0|2|17|6|10|0.004571|0.000377|0.005429|0.000447|0.013429|0.001106|0.015714|0.001295|0.006286|0.000518|12.137||||||||||||||||||||15|56|30|3832782.73693
N|XNYS|202609|AMAU|ODD|0|LNNYN|321|28990.95|2278|2261|17|0|17|0|0|0|0|0|0|0|-0.05|-0.004023|-0.11|-0.00885|-0.08|-0.006436|-0.12|-0.009654|0.29|0.023331|12.43||||||||||||||||||||1|0|0|0.001244
N|XNYS|202609|AMAU|ODD|0|LNYNN|157|15951.75|1340|1329|11|0|6|5|0|0|0|0|0|0|-0.022727|-0.001885|0.035455|0.002941|0.09|0.007464|0.053636|0.004448|0.007273|0.000603|12.057273|0.065455|0|0|0|11|0.032727|0.10966|0||0||||||||11|0|2|6|6|0.10966
N|XNYS|202609|AMAU|ODD|0|LNYYN|396|35828.48|2902|2863|39|0|39|0|0|0|0|0|0|0|0.007949|0.000679|0.001538|0.000131|-0.018462|-0.001577|-0.004103|-0.00035|-0.031026|-0.00265|11.706923|0.035385|0.006667|0.000569|0.188406|39|0.014359|0.0101|0||0||||||||48|0|13|7|7|0.0101
N|XNYS|202609|AMAU|ODD|0|LYNYN|56|4078.35|328|251|77|0|77|0|0|0|0|0|0|0|0.012597|0.000924|0.014286|0.001047|0.008961|0.000657|0.018961|0.00139|-0.008182|-0.0006|13.638701|0.025455|0.024935|0.001828|0.979592|1|0.02|0.017122|76|0.016594|0||||||||77|0||||
N|XNYS|202609|AMAU|ODD|1000|LNNNN|75|88111.78|6378|6293|85|0|0|0|0|0|0|0|85|0|0.04|0.002666|0.05|0.003332|0.19|0.012662|0.21|0.013995|0.18|0.011996|15.005||||||||||||||||||||1|121|121|30729.923791
N|XNYS|202609|AMAU|ODD|1000|LNNYN|167|194407.7|14878|14878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAU|ODD|1000|LNYNN|22|26361.02|1868|1868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|0|
N|XNYS|202609|AMAU|ODD|1000|LNYYN|290|339326.23|25825|25825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAU|ODD|1000|LYNNN|1|1405.23|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMAU|ODD|1000|LYNYN|25|27347.59|2274|2274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMAU|ODD|250|LNNNN|17786|6339775.48|456125|456098|27|0|0|0|0|25|2|0|0|0|-0.018519|-0.00142|-0.017778|-0.001364|-0.051111|-0.00392|0.013333|0.001023|0.322222|0.024716|13.037222||||||||||||||||||||2|1170|264|542.592962
N|XNYS|202609|AMAU|ODD|250|LNNYN|578|328690.43|25337|25337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAU|ODD|250|LNYNN|151|80718.31|6571|6546|25|0|0|25|0|0|0|0|0|0|0|0|0.01|0.000811|0.15|0.012165|0.15|0.012165|-0.09|-0.007299|12.33|0.04|0|0|0|25|0.02|0.101588|0||0||||||||25|0|1|315|208|0.101588
N|XNYS|202609|AMAU|ODD|250|LNYYN|690|416976.65|32247|32153|94|0|94|0|0|0|0|0|0|0|-0.023511|-0.001845|-0.050426|-0.003957|-0.092021|-0.007221|-0.052128|-0.004091|0.114787|0.009008|12.743085|0.053191|-0.008085|-0.000634|-0.152|94|0.030638|0.02063|0||0||||||||94|0|3|25|25|0.02063
N|XNYS|202609|AMAU|ODD|250|LYNNN|4|2360.81|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMAU|ODD|250|LYNYN|48|29923.04|2345|1917|428|0|428|0|0|0|0|0|0|0|0.007477|0.000568|0.009206|0.000699|0.007313|0.000556|0.01472|0.001118|0.015794|0.0012|13.16229|0.016682|0.016682|0.001267|1|0|||428|0.011808|0||||||||428|0||||
N|XNYS|202609|AMAU|ROUND|1000|LNNNN|61760|81182724.03|6195156|6191593|3563|0|4|100|1000|503|748|734|474|0|-0.001297|-0.000102|-0.010017|-0.000788|-0.00156|-0.000123|-0.004061|-0.00032|-0.02588|-0.002037|12.705062||||||||||||||||||||43|22561|7729|12055.454908
N|XNYS|202609|AMAU|ROUND|1000|LNNYN|11676|25667381.5|1985227|1985100|127|0|127|0|0|0|0|0|0|0|-0.010157|-0.000767|-0.000315|-0.000024|-0.02|-0.001511|0.01937|0.001463|-0.117323|-0.008862|13.238937||||||||||||||||||||2|0|0|0.012236
N|XNYS|202609|AMAU|ROUND|1000|LNYNN|74|123441.85|9643|9040|603|0|100|0|0|0|100|300|103|0|-0.000149|-0.000011|0.008143|0.000624|0.018143|0.00139|0.021211|0.001625|0.099154|0.007598|13.05058|0.028292|0.008292|0.000635|0.293083|603|0.01|25818.660105|0||0||||||||700|0|5|713|613|25818.660105
N|XNYS|202609|AMAU|ROUND|1000|LNYYN|8122|13378569.53|1052803|1052043|760|0|760|0|0|0|0|0|0|0|-0.020197|-0.001665|-0.022829|-0.001882|-0.046513|-0.003835|-0.027763|-0.002289|0.014934|0.001231|12.127533|0.057303|0.007697|0.000635|0.134328|760|0.024803|0.01722|0||0||||||||885|0|8|2|2|0.01722
N|XNYS|202609|AMAU|ROUND|1000|LYNNN|19|41016.72|3296|3296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMAU|ROUND|1000|LYNYN|634|1151229.81|91627|88032|3595|0|3595|0|0|0|0|0|0|0|0.007218|0.000564|0.015007|0.001172|0.007524|0.000587|-0.000626|-0.000049|0.030334|0.002368|12.809499|0.02|0.018887|0.001474|0.944367|300|0.01|0.017845|3195|0.011873|100|0.01|0.009798||||||3895|0||||
N|XNYS|202609|AMAU|ROUND|10000|LNNNN|10|148690|11600|11105|495|0|0|0|0|0|0|0|495|0|-0.01|-0.000677|-0.01|-0.000677|0.01|0.000677|-0.05|-0.003385|-0.19|-0.012864|14.77||||||||||||||||||||1|1400|1400|58131.170522
N|XNYS|202609|AMAU|ROUND|10000|LNNYN|22936|333519113.41|25173486|25173405|81|0|81|0|0|0|0|0|0|0|-0.020494|-0.001602|-0.02|-0.001563|-0.073457|-0.005741|-0.082469|-0.006445|-0.047284|-0.003695|12.79537||||||||||||||||||||7|0|0|0.010002
N|XNYS|202609|AMAU|ROUND|10000|LNYYN|1459|20610426.97|1619237|1619137|100|0|100|0|0|0|0|0|0|0|0.01|0.000971|0.01|0.000971|0.01|0.000971|0.01|0.000971|0.01|0.000971|10.295|0.03|0.01|0.000971|0.333333|100|0.01|0.016792|0||0||||||||1000|0|1|0|0|0.016792
N|XNYS|202609|AMAU|ROUND|10000|LYNNN|1|19551|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMAU|ROUND|10000|LYNYN|84|1099114.74|80014|79414|600|0|600|0|0|0|0|0|0|0|-0.02|-0.001611|-0.11|-0.00886|-0.08|-0.006444|-0.12|-0.009666|0.29|0.023359|12.415|0.03|0.01|0.000805|0.333333|600|0.01|0.000215|0||0||||||||1100|0||||
N|XNYS|202609|AMAU|ROUND|20000|LNNNN|3|66490|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAU|ROUND|20000|LNNYN|6881|172147648.95|12771173|12771173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAU|ROUND|20000|LNYYN|471|13006092.72|982345|982345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAU|ROUND|20000|LYNNN|1|22418|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMAU|ROUND|20000|LYNYN|11|295093.67|22661|22651|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000851|-0.01|-0.000851|-0.01|-0.000851|0.01|0.000851|0.07|0.005955|11.755|0.01|0.01|0.000851|1|0|||10|0.016525|0||||||||1700|0||||
N|XNYS|202609|AMAU|ROUND|200000|LNNYN|9|2267470.63|154797|154797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAU|ROUND|200000|LNYYN|10|5343316.67|423941|423541|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000758|-0.01|-0.000758|0.01|0.000758|0.02|0.001517|0.2|0.015169|13.185|0.05|0.03|0.002275|0.6|400|0.01|0.020201|0||0||||||||1600|0|1|0|0|0.020201
N|XNYS|202609|AMAU|ROUND|200000|LYNYN|6|2343529.73|186687|185987|700|0|700|0|0|0|0|0|0|0|-0.005714|-0.00045|-0.005714|-0.00045|0.02|0.001576|0.031429|0.002476|0.195714|0.015419|12.692857|0.022857|0.028571|0.002251|1.25|0|||500|0.012136|200|0.01|0.000262||||||3900|100||||
N|XNYS|202609|AMAU|ROUND|5000|LNNNN|2|13849.32|1126|1126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAU|ROUND|5000|LNNYN|10685|81262275.11|6285498|6285492|6|0|6|0|0|0|0|0|0|0|-0.033333|-0.002255|-0.038333|-0.002594|-0.003333|-0.000226|0.053333|0.003608|-0.01|-0.000677|14.78||||||||||||||||||||4|0|0|0.012741
N|XNYS|202609|AMAU|ROUND|5000|LNYYN|972|7281409.46|581318|580956|362|0|362|0|0|0|0|0|0|0|-0.005055|-0.000383|-0.009061|-0.000686|-0.011878|-0.0009|0.037514|0.002841|0.21268|0.016107|13.204337|0.037624|0.007735|0.000586|0.20558|362|0.014945|0.01419|0||0||||||||3627|0|9|0|0|0.01419
N|XNYS|202609|AMAU|ROUND|5000|LYNYN|61|444972.75|35441|34259|1182|0|1182|0|0|0|0|0|0|0|-0.011159|-0.000823|-0.014365|-0.001059|-0.035711|-0.002633|0.002107|0.000155|0.00423|0.000312|13.56209|0.016514|0.016514|0.001218|1|0|||1182|0.005293|0||||||||2541|85||||
N|XNYS|202609|AMAU|ROUND|50000|LNNYN|46|3216903.96|247205|247205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAU|ROUND|50000|LNYYN|79|6832739.59|523883|523883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAU|ROUND|50000|LYNYN|7|655638.22|50696|50696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMAX|ODD|0|LNNNN|55|790.24|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|AMAX|ODD|0|LNNYN|18|407.26|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAX|ODD|0|LNYYN|149|17243.29|2257|2257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAX|ODD|0|LYNYN|18|863.63|114|93|21|0|21|0|0|0|0|0|0|0|0.025714|0.00341|0.025714|0.00341|0.025714|0.00341|0.01619|0.002147|0.01619|0.002147|7.54119|0.035714|0.035714|0.004736|1|0|||21|0.011731|0||||||||21|0||||
N|XNYS|202609|AMAX|ODD|250|LNNNN|3|1051.52|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|48|
N|XNYS|202609|AMAX|ODD|250|LNNYN|1|379.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAX|ODD|250|LNYYN|151|61619.93|8094|8094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAX|ODD|250|LYNYN|13|6724.01|888|699|189|0|189|0|0|0|0|0|0|0|0.012116|0.001609|0.012116|0.001609|0.012116|0.001609|0.012116|0.001609|0.012116|0.001609|7.528069|0.014233|0.014233|0.001891|1|0|||189|0.011256|0||||||||189|0||||
N|XNYS|202609|AMAX|ROUND|1000|LNNNN|377|575832|76000|75900|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001319|-0.01|-0.001319|-0.01|-0.001319|-0.01|-0.001319|-0.01|-0.001319|7.58||||||||||||||||||||1|1390|621|478570.22737
N|XNYS|202609|AMAX|ROUND|1000|LNNYN|2|3786.88|498|498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAX|ROUND|1000|LNYNN|1|1512|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAX|ROUND|1000|LNYYN|26|54159.54|7163|6663|500|0|500|0|0|0|0|0|0|0|0.02|0.002651|0.02|0.002651|0.02|0.002651|0.02|0.002651|0.02|0.002651|7.544|0.048|0.02|0.002651|0.416667|500|0.014|0.015663|0||0||||||||1000|0|4|0|0|0.015663
N|XNYS|202609|AMAX|ROUND|1000|LYNYN|29|76265.89|10082|9393|689|0|689|0|0|0|0|0|0|0|0.003716|0.000495|0.006618|0.000881|0.009521|0.001268|0.015327|0.002041|0.015327|0.002041|7.50992|0.034035|0.034035|0.004532|1|0|||689|0.015459|0||||||||689|0||||
N|XNYS|202609|AMAX|ROUND|10000|LNNYN|1|18500|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAX|ROUND|10000|LNYYN|1|10188.09|1353|1353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAX|ROUND|10000|LYNYN|5|55714|7400|7200|200|0|200|0|0|0|0|0|0|0|-0.05|-0.006631|-0.05|-0.006631|0.07|0.009284|0.08|0.01061|0.07|0.009284|7.54|0.06|0.04|0.005305|0.666667|200|0.01|0.015029|0||0||||||||1400|0||||
N|XNYS|202609|AMAX|ROUND|20000|LNNYN|1|25568|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAX|ROUND|20000|LNYYN|60|1525558|203800|203700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001323|-0.01|-0.001323|-0.02|-0.002646|-0.02|-0.002646|-0.02|-0.002646|7.56|0.04|0.02|0.002646|0.5|100|0.01|0.017698|0||0||||||||1000|0|1|0|0|0.017698
N|XNYS|202609|AMAX|ROUND|20000|LYNYN|23|655445|87500|87400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.58|0.02|0|0|0|100|0.01|0.017228|0||0||||||||1800|0||||
N|XNYS|202609|AMAX|ROUND|250|LNNNN|992|750733|99200|98201|999|0|0|0|0|0|100|0|450|449|-0.007397|-0.000984|-0.009399|-0.00125|-0.011401|-0.001517|-0.016206|-0.002156|-0.014204|-0.00189|7.517277||||||||||||||||||||12|4091|2702|832685.213593
N|XNYS|202609|AMAX|ROUND|250|LNNYN|51|38467|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAX|ROUND|250|LNYYN|312|235273.87|31364|31364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAX|ROUND|250|LYNYN|136|101478.2|13625|13425|200|0|200|0|0|0|0|0|0|0|0.015|0.001985|0.015|0.001985|0.015|0.001985|0.02|0.002646|0.01|0.001323|7.5575|0.025|0.025|0.003308|1|0|||200|0.00884|0||||||||200|0||||
N|XNYS|202609|AMAX|ROUND|5000|LNNYN|1|9000|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAX|ROUND|5000|LNYYN|1|5278|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMAX|ROUND|5000|LYNYN|4|27306|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMAX|ROUND|50000|LNNNN|2|399432|52800|52800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMAX|ROUND|50000|LNYYN|1|103572|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMBA|ODD|0|LNNNN|9584|1076322.2|16120|14898|1222|0|134|227|170|157|174|145|205|10|-0.003502|-0.000052|0.000123|0.000002|0.049435|0.00074|0.080213|0.0012|0.101285|0.001516|66.826174||||||||||||||||||||929|2622|1202|21184.18793
N|XNYS|202609|AMBA|ODD|0|LNNYN|16750|2003344.41|30020|29754|266|0|266|0|0|0|0|0|0|0|-0.048346|-0.000717|-0.051391|-0.000763|-0.048045|-0.000713|-0.054023|-0.000802|-0.000977|-0.000015|67.396071||||||||||||||||||||187|29|25|0.009134
N|XNYS|202609|AMBA|ODD|0|LNYNN|1910|239493.82|3581|3364|217|0|114|52|25|7|6|8|5|0|0.067005|0.001004|0.066129|0.000991|0.016129|0.000242|-0.001982|-0.00003|0.043871|0.000657|66.754171|0.147972|0.039908|0.000598|0.269698|217|0.054032|1987.177271|0||0||||||||217|0|131|632|307|1987.177271
N|XNYS|202609|AMBA|ODD|0|LNYYN|6000|666843.3|10004|9030|974|0|973|1|0|0|0|0|0|0|0.023193|0.000347|0.014774|0.000221|-0.019168|-0.000287|-0.030205|-0.000452|-0.054209|-0.000811|66.866396|0.155175|0.065205|0.000975|0.420206|974|0.044985|0.010033|0||0||||||||1004|0|666|30|29|0.010033
N|XNYS|202609|AMBA|ODD|0|LYNNN|31|3927.22|59|40|19|0|17|2|0|0|0|0|0|0|0.033684|0.00052|0.011579|0.000179|-0.055263|-0.000853|-0.009474|-0.000146|0.240526|0.003715|64.751579|0.116842|0.08|0.001235|0.684685|5|0.098|0.017263|4|0.424541|10|0.014|0.044448||||||19|0||||
N|XNYS|202609|AMBA|ODD|0|LYNYN|2161|266410.06|4019|3170|849|0|849|0|0|0|0|0|0|0|0.024217|0.000364|0.031508|0.000473|0.004888|0.000073|-0.053322|-0.000801|-0.084629|-0.001271|66.56434|0.124959|0.108539|0.001631|0.868602|312|0.034968|0.011031|411|0.010847|126|0.03127|0.009164||||||855|0||||
N|XNYS|202609|AMBA|ODD|1000|LNNNN|17193|35267584.8|525289|495605|29684|0|2866|3483|1863|3787|6883|4673|5729|400|-0.003986|-0.00006|-0.002479|-0.000037|0.027341|0.000409|0.035164|0.000526|0.021576|0.000323|66.843271||||||||||||||||||||904|55962|21780|32975.566904
N|XNYS|202609|AMBA|ODD|1000|LNNYN|109925|200925080.36|2999833|2986351|13429|53|13404|78|0|0|0|0|0|0|-0.049055|-0.000736|-0.061185|-0.000918|-0.017019|-0.000255|0.033011|0.000495|-0.04414|-0.000662|66.676492||||||||||||||||||||504|2242|1776|0.010672
N|XNYS|202609|AMBA|ODD|1000|LNYNN|1685|3086016.96|45887|42098|3789|0|2004|687|396|256|132|201|113|0|0.082325|0.00123|0.095186|0.001422|0.089601|0.001339|0.117414|0.001754|0.118324|0.001768|66.937931|0.176954|0.04124|0.000616|0.233057|3789|0.067857|2831.111961|0||0||||||||3891|0|113|4691|1968|2831.111961
N|XNYS|202609|AMBA|ODD|1000|LNYYN|81732|142038918.21|2122398|2070778|51545|75|51545|75|0|0|0|0|0|0|0.008095|0.000121|0.002253|0.000034|-0.006106|-0.000091|0.005262|0.000079|0.026454|0.000396|66.862751|0.165074|0.043505|0.000651|0.263549|51620|0.060784|0.010405|0||0||||||||56538|0|2015|2883|2733|0.010405
N|XNYS|202609|AMBA|ODD|1000|LYNNN|24|58589.28|870|367|503|0|483|20|0|0|0|0|0|0|0.008131|0.00012|0.057555|0.000849|0.109901|0.00162|0.36831|0.00543|0.226779|0.003344|67.823767|0.053936|0.061332|0.000904|1.137118|23|0.02|0.000128|428|0.019023|52|0.044615|0.055475||||||517|0||||
N|XNYS|202609|AMBA|ODD|1000|LYNYN|9102|18925371.23|284613|250814|33738|61|33738|61|0|0|0|0|0|0|0.0138|0.000207|0.01531|0.00023|-0.010795|-0.000162|-0.005679|-0.000085|0.00877|0.000132|66.653576|0.111285|0.096854|0.001453|0.870325|10138|0.031479|0.010463|19974|0.011974|3687|0.020412|0.008586||||||37303|0||||
N|XNYS|202609|AMBA|ODD|250|LNNNN|14637|8386665.48|125408|120962|4446|0|734|826|571|447|634|429|772|33|0.011678|0.000176|0.021889|0.00033|0.034015|0.000513|0.04383|0.000661|0.08428|0.00127|66.33985||||||||||||||||||||582|10295|4316|26099.033911
N|XNYS|202609|AMBA|ODD|250|LNNYN|31175|16421106.63|246582|245309|1273|0|1273|0|0|0|0|0|0|0|-0.018421|-0.000277|-0.004289|-0.000064|0.095295|0.001431|0.197203|0.00296|0.099914|0.0015|66.613201||||||||||||||||||||166|177|143|0.00864
N|XNYS|202609|AMBA|ODD|250|LNYNN|2775|1510293.3|22523|21594|929|0|540|187|134|25|35|8|0|0|0.019989|0.0003|0.013272|0.000199|-0.067309|-0.001011|-0.17605|-0.002644|-0.125985|-0.001892|66.593003|0.170269|0.045877|0.000689|0.26944|929|0.062196|394.312158|0||0||||||||946|0|118|2622|1177|394.312158
N|XNYS|202609|AMBA|ODD|250|LNYYN|7088|3722763.1|55880|52553|3327|0|3327|0|0|0|0|0|0|0|-0.001211|-0.000018|-0.017018|-0.000256|-0.036108|-0.000544|-0.032417|-0.000488|-0.148894|-0.002243|66.381519|0.159564|0.062606|0.000943|0.392356|3327|0.048479|0.010075|0||0||||||||3462|0|427|160|154|0.010075
N|XNYS|202609|AMBA|ODD|250|LYNNN|25|13841.51|209|140|69|0|59|10|0|0|0|0|0|0|0.002899|0.000043|-0.030145|-0.000446|-0.000725|-0.000011|0.002029|0.00003|0.311594|0.004614|67.525435|0.083333|0.085652|0.001268|1.027826|27|0.02|0.021272|18|0.068205|24|0.025833|0.199691||||||69|0||||
N|XNYS|202609|AMBA|ODD|250|LYNYN|1097|581097.1|8682|5709|2966|7|2966|7|0|0|0|0|0|0|0.03668|0.00055|0.044094|0.000661|0.045742|0.000685|0.052846|0.000792|0.061672|0.000924|66.747242|0.119045|0.09033|0.001353|0.758787|1106|0.045411|0.011682|1486|0.015212|381|0.01979|0.007608||||||3023|0||||
N|XNYS|202609|AMBA|ODD|5000|LNNNN|646|3662320.88|54206|49494|4712|0|343|400|172|1017|703|999|979|99|0.005713|0.000084|0.02153|0.000316|0.063122|0.000926|0.061919|0.000908|0.188045|0.002759|68.164184||||||||||||||||||||58|7087|2822|34372.564134
N|XNYS|202609|AMBA|ODD|5000|LNNYN|2112|12201005.31|181314|179560|1754|0|1754|0|0|0|0|0|0|0|-0.060502|-0.000904|-0.05134|-0.000767|-0.069008|-0.001031|-0.054339|-0.000812|0.243056|0.003631|66.946958||||||||||||||||||||24|45|45|0.014017
N|XNYS|202609|AMBA|ODD|5000|LNYNN|23|131644.85|1959|1702|257|0|175|0|82|0|0|0|0|0|0.038132|0.000588|0.021712|0.000335|0.024903|0.000384|0.04856|0.000748|0.733268|0.011301|64.887899|0.060778|0|0|0|257|0.030389|0.672154|0||0||||||||257|0|3|2|0|0.672154
N|XNYS|202609|AMBA|ODD|5000|LNYYN|1497|8818203.4|130865|124523|6342|0|6342|0|0|0|0|0|0|0|0.007792|0.000116|0.010457|0.000156|0.012064|0.000179|-0.009655|-0.000144|-0.168811|-0.002511|67.231509|0.139464|0.054901|0.000817|0.393655|6342|0.042282|0.011695|0||0||||||||8055|0|92|337|337|0.011695
N|XNYS|202609|AMBA|ODD|5000|LYNNN|3|17796.9|261|0|261|0|175|86|0|0|0|0|0|0|0.180421|0.002642|0.167395|0.002452|0.194981|0.002856|0.110805|0.001623|-0.063333|-0.000928|68.280096|0.185479|0.168238|0.002464|0.907044|90|0.025|0.015093|171|0.160092|0||||||||261|0||||
N|XNYS|202609|AMBA|ODD|5000|LYNYN|950|5548479|82759|68290|14469|0|14469|0|0|0|0|0|0|0|0.017121|0.000256|0.017446|0.000261|0.011482|0.000172|0.018832|0.000282|-0.050152|-0.000751|66.799778|0.092928|0.080945|0.001212|0.871052|4168|0.027409|0.012459|9161|0.01131|1140|0.024167|0.006508||||||16854|0||||
N|XNYS|202609|AMBA|ROUND|10000|LNNNN|646|8760806.92|131954|104284|27610|0|1223|3007|1338|5014|7817|4683|4325|203|0.013624|0.000205|0.00562|0.000084|0.014905|0.000224|0.005182|0.000078|-0.074237|-0.001115|66.593959||||||||||||||||||||141|24710|15132|22911.94784
N|XNYS|202609|AMBA|ROUND|10000|LNNYN|18061|241801137.69|3663631|3661005|2626|0|2626|0|0|0|0|0|0|0|-0.031767|-0.000483|-0.039516|-0.000601|-0.028115|-0.000428|0.039296|0.000598|-0.06123|-0.000931|65.747058||||||||||||||||||||29|838|480|0.011831
N|XNYS|202609|AMBA|ROUND|10000|LNYNN|13|176775.37|2738|1269|1469|0|1055|164|150|0|0|0|100|0|0.064799|0.000997|0.064738|0.000996|0.028312|0.000436|-0.000837|-0.000013|-0.010109|-0.000155|65.00969|0.180756|0.070109|0.001078|0.387866|1469|0.055323|5844.087381|0||0||||||||1058|469|7|396|100|5844.087381
N|XNYS|202609|AMBA|ROUND|10000|LNYYN|19121|257855030.76|3887775|3871281|16494|0|16494|0|0|0|0|0|0|0|0.045058|0.000669|0.057083|0.000848|0.002746|0.000041|-0.027948|-0.000415|-0.060865|-0.000904|67.33858|0.152971|0.064631|0.00096|0.422502|16494|0.04417|0.012725|0||0||||||||24912|1999|171|823|627|0.012725
N|XNYS|202609|AMBA|ROUND|10000|LYNNN|3|48623.22|762|0|762|0|762|0|0|0|0|0|0|0|0.13853|0.002168|0.135197|0.002116|0.10853|0.001698|0.075197|0.001177|-0.108136|-0.001692|63.905|0.19|0.151864|0.002376|0.799282|719|0.020209|0.021966|43|0.027976|0||||||||500|262||||
N|XNYS|202609|AMBA|ROUND|10000|LYNYN|1567|19976092.14|297952|247531|50321|100|50321|100|0|0|0|0|0|0|-0.01234|-0.000185|-0.00219|-0.000033|-0.024733|-0.00037|-0.032911|-0.000493|-0.056372|-0.000844|66.756475|0.107228|0.095666|0.001433|0.892173|11339|0.030628|0.013541|36126|0.015475|2956|0.01888|0.030186||||||64205|3480||||
N|XNYS|202609|AMBA|ROUND|20000|LNNNN|161|4263504.71|63636|45936|17111|0|1021|1589|424|2756|6641|2680|1400|600|-0.017935|-0.000266|-0.019943|-0.000296|0.002945|0.000044|0.042226|0.000627|0.059456|0.000883|67.34624||||||||||||||||||||47|13582|9753|110756.690516
N|XNYS|202609|AMBA|ROUND|20000|LNNYN|38211|1151027419.69|17171482|17168811|2671|0|2671|0|0|0|0|0|0|0|-0.058667|-0.000871|-0.083048|-0.001234|-0.119109|-0.001769|-0.142239|-0.002113|-0.072205|-0.001072|67.326556||||||||||||||||||||14|0|0|0.01481
N|XNYS|202609|AMBA|ROUND|20000|LNYNN|9|264035.33|3928|1312|2616|0|1767|349|500|0|0|0|0|0|0.055994|0.000828|0.098039|0.001449|0.13292|0.001965|0.13745|0.002032|-0.193295|-0.002857|67.653675|0.128765|0.059446|0.000879|0.461659|2616|0.03466|0.856927|0||0||||||||1460|1301|6|217|217|0.856927
N|XNYS|202609|AMBA|ROUND|20000|LNYYN|28493|856934161.33|12713143|12699977|13166|0|13166|0|0|0|0|0|0|0|0.028643|0.000429|0.027453|0.000411|-0.018759|-0.000281|-0.051969|-0.000778|0.053591|0.000802|66.780201|0.14621|0.064608|0.000967|0.441886|13166|0.040801|0.013151|0||0||||||||21655|3661|98|133|33|0.013151
N|XNYS|202609|AMBA|ROUND|20000|LYNYN|415|12306212.16|183779|155283|28221|275|28221|175|100|0|0|0|0|0|-0.018543|-0.000277|-0.026328|-0.000393|-0.132371|-0.001977|-0.242898|-0.003627|-0.227686|-0.0034|66.96553|0.095301|0.090587|0.001353|0.950532|7413|0.022405|0.026134|19466|0.021197|1617|0.061175|0.108141||||||30454|2253||||
N|XNYS|202609|AMBA|ROUND|200000|LNNNN|3|882305.68|12984|4588|8396|0|0|0|0|0|3396|5000|0|0|-0.180543|-0.002653|-0.037742|-0.000555|-0.216308|-0.003178|-0.212787|-0.003127|-0.10283|-0.001511|68.05698||||||||||||||||||||3|2378|1878|10535.774123
N|XNYS|202609|AMBA|ROUND|200000|LNNYN|24|7173187.43|109297|109280|17|0|17|0|0|0|0|0|0|0|-0.27|-0.003897|-0.31|-0.004475|-0.31|-0.004475|-0.44|-0.006351|0.67|0.009671|69.28||||||||||||||||||||1|0|0|0.021621
N|XNYS|202609|AMBA|ROUND|200000|LNYYN|18|14039686.39|207990|207659|331|0|331|0|0|0|0|0|0|0|-0.04861|-0.000744|0.42139|0.006453|-0.44861|-0.00687|-1.54861|-0.023715|-3.39861|-0.052045|65.301224|0.236465|0.158943|0.002434|0.67216|331|0.038761|0.018231|0||0||||||||400|111|3|0|0|0.018231
N|XNYS|202609|AMBA|ROUND|200000|LYNYN|30|11552802.36|172917|165024|7893|0|7893|0|0|0|0|0|0|0|0.258582|0.003772|0.058278|0.00085|0.117573|0.001715|0.104324|0.001522|-0.476716|-0.006955|68.546323|0.274315|0.266019|0.003881|0.969758|1656|0.022295|0.035322|6133|0.044364|104|0.040192|0.036974||||||6700|1189||||
N|XNYS|202609|AMBA|ROUND|5000|LNNNN|9050|59976950.82|913325|858008|55276|0|2432|8404|5802|9360|12548|8374|8136|220|-0.001951|-0.000029|0.005666|0.000085|0.030771|0.000462|0.048273|0.000725|0.050591|0.00076|66.561643||||||||||||||||||||559|72887|31452|15923.245644
N|XNYS|202609|AMBA|ROUND|5000|LNNYN|16144|111210396.56|1664544|1658496|6048|0|6048|0|0|0|0|0|0|0|-0.002209|-0.000033|-0.016126|-0.000243|-0.023094|-0.000348|0.078469|0.001181|0.475607|0.007158|66.443924||||||||||||||||||||76|1174|831|0.011441
N|XNYS|202609|AMBA|ROUND|5000|LNYNN|38|277420.7|4178|3006|1172|0|824|0|0|200|0|0|148|0|0.065939|0.000989|0.11372|0.001705|0.113072|0.001696|0.036246|0.000544|-0.112423|-0.001686|66.688857|0.17041|0.053754|0.000806|0.315442|1172|0.058328|5121.738247|0||0||||||||1172|0|11|353|232|5121.738247
N|XNYS|202609|AMBA|ROUND|5000|LNYYN|64428|441397264.19|6519491|6495383|24108|0|24108|0|0|0|0|0|0|0|0.034709|0.000518|0.031699|0.000473|0.026088|0.00039|0.01028|0.000154|-0.05008|-0.000748|66.964688|0.171621|0.050746|0.000758|0.295688|24108|0.060437|0.014143|0||0||||||||31278|505|297|1214|1113|0.014143
N|XNYS|202609|AMBA|ROUND|5000|LYNNN|2|16800.08|248|84|164|0|164|0|0|0|0|0|0|0|-0.031463|-0.000468|0.182439|0.002713|0.279024|0.00415|0.094634|0.001407|-0.082683|-0.00123|67.241463|0.05122|0.04878|0.000725|0.952381|20|0.01|0.000129|144|0.000209|0||||||||204|44||||
N|XNYS|202609|AMBA|ROUND|5000|LYNYN|18291|124776807.1|1869436|1781752|87145|539|87145|539|0|0|0|0|0|0|0.008614|0.00013|0.012433|0.000187|0.016363|0.000246|-0.001765|-0.000027|0.007363|0.000111|66.392046|0.107797|0.095491|0.001438|0.885841|20674|0.03473|0.025678|57785|0.013498|9225|0.019347|0.010252||||||96161|1466||||
N|XNYS|202609|AMBA|ROUND|50000|LNNNN|19|1589041.6|23797|13363|9688|0|102|2065|421|0|2900|800|3400|0|0.100395|0.001512|0.07728|0.001164|-0.061469|-0.000926|-0.091123|-0.001372|-0.194963|-0.002936|66.413137||||||||||||||||||||7|7925|7316|20129.075079
N|XNYS|202609|AMBA|ROUND|50000|LNNYN|23399|1256788842.44|18870500|18870250|250|0|250|0|0|0|0|0|0|0|-0.04976|-0.000752|-0.00096|-0.000015|0.00844|0.000128|0.01296|0.000196|-0.42684|-0.00645|66.18106||||||||||||||||||||6|1|1|0.011733
N|XNYS|202609|AMBA|ROUND|50000|LNYNN|2|294880|4400|1653|2747|0|100|711|673|1263|0|0|0|0|-0.057728|-0.000869|0.007029|0.000106|-0.042282|-0.000636|0.008329|0.000125|-1.064576|-0.016016|66.468295|0.257106|0.158861|0.00239|0.61788|2747|0.049123|407.980196|0||0||||||||500|2247|2|3074|2764|407.980196
N|XNYS|202609|AMBA|ROUND|50000|LNYYN|14847|858060962.67|12807418|12797827|9591|0|9591|0|0|0|0|0|0|0|0.053819|0.000796|0.061456|0.000909|0.129151|0.00191|0.061345|0.000907|-0.123471|-0.001826|67.601845|0.30482|0.080351|0.001189|0.263603|9591|0.112234|0.011204|0||0||||||||12100|4253|53|438|438|0.011204
N|XNYS|202609|AMBA|ROUND|50000|LYNYN|228|19548431.23|293854|281588|12166|100|12166|100|0|0|0|0|0|0|-0.081489|-0.001231|0.006236|0.000094|0.132519|0.002002|0.125658|0.001899|0.236335|0.003571|66.18342|0.175214|0.144671|0.002186|0.825682|4597|0.045103|0.024776|6972|0.023695|697|0.028723|0.094874||||||16500|1887||||
N|XNYS|202609|AMBO|ODD|0|LNNNN|12|112.85|52|50|2|0|0|0|0|0|0|0|0|2|-0.06|-0.028986|-0.06|-0.028986|-0.06|-0.028986|-0.06|-0.028986|-0.06|-0.028986|2.07||||||||||||||||||||1|4|4|1968417.063134
N|XNYS|202609|AMBO|ODD|0|LNNYN|875|30676.18|15123|15123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMBO|ODD|0|LNYYN|112|3730.91|1815|1815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMBO|ODD|0|LYNYN|2|6.12|3|1|2|0|2|0|0|0|0|0|0|0|0.06|0.028986|0.06|0.028986|0.06|0.028986|0.06|0.028986|0.06|0.028986|2.07|0.06|0.06|0.028986|1|0|||2|0.014476|0||||||||2|0||||
N|XNYS|202609|AMBO|ROUND|0|LNNYN|1|200|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMBO|ROUND|0|LNYYN|23|4671|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMBO|ROUND|0|LYNYN|6|1272.96|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMBO|ROUND|1000|LNNYN|4|6300|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMBO|ROUND|1000|LYNYN|1|1057.54|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMBO|ROUND|250|LNYYN|3|1362.21|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMBO|ROUND|250|LYNYN|3|1213.34|587|587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMBP|ODD|0|LNNNN|11095|1072379.7|228599|204573|23932|0|799|311|124|992|2547|3262|10901|4996|0.004505|0.000959|0.00396|0.000843|0.002408|0.000512|0.002597|0.000553|0.0013|0.000277|4.699486||||||||||||||||||||1561|55434|36975|302756.788892
N|XNYS|202609|AMBP|ODD|0|LNNYN|5491|474539.95|100914|100470|444|0|444|0|0|0|0|0|0|0|-0.012365|-0.002601|-0.012545|-0.002639|-0.006892|-0.00145|-0.004459|-0.000938|0.000586|0.000123|4.754155||||||||||||||||||||23|4|4|0.016233
N|XNYS|202609|AMBP|ODD|0|LNYNN|68|6432.4|1360|1243|117|0|6|5|0|76|6|0|24|0|0.018803|0.003953|0.015726|0.003306|-0.003162|-0.000665|-0.00641|-0.001347|0.018034|0.003791|4.757265|0.060684|0.036923|0.007761|0.608451|117|0.01188|9263.390257|0||0||||||||117|0|9|227|138|9263.390257
N|XNYS|202609|AMBP|ODD|0|LNYYN|66|4952.56|1026|816|210|0|210|0|0|0|0|0|0|0|-0.003619|-0.00076|-0.004762|-0.001|-0.010238|-0.00215|-0.010905|-0.00229|-0.009286|-0.00195|4.762762|0.02|-0.000714|-0.00015|-0.035714|210|0.010357|0.014727|0||0||||||||210|0|14|0|0|0.014727
N|XNYS|202609|AMBP|ODD|0|LYNNN|738|53277.87|11304|10208|1096|0|602|394|47|13|0|0|32|8|0.007755|0.001629|0.008932|0.001876|0.00458|0.000962|0.000995|0.000209|0.000119|0.000025|4.761984|0.004078|0.001286|0.00027|0.315436|261|0.005862|0.013829|835|19318.774851|0||||||||1096|0||||
N|XNYS|202609|AMBP|ODD|0|LYNYN|2498|173305.85|36965|25811|11154|0|11108|46|0|0|0|0|0|0|0.001413|0.000302|0.000988|0.000212|0.000633|0.000136|0.001166|0.00025|0.002901|0.000621|4.670974|0.010544|0.004869|0.001042|0.46178|6013|0.005377|0.018418|5073|0.014975|68|0.01|0.02425||||||11306|0||||
N|XNYS|202609|AMBP|ODD|250|LNNNN|1789|625849.68|131378|110258|21120|0|794|492|301|913|3168|2384|10273|2795|0.002843|0.000593|0.002715|0.000566|0.002514|0.000525|0.002421|0.000505|0.002619|0.000547|4.792823||||||||||||||||||||273|48585|33541|187327.401303
N|XNYS|202609|AMBP|ODD|250|LNNYN|447|130937.39|26622|26511|111|0|111|0|0|0|0|0|0|0|-0.018649|-0.003855|-0.018649|-0.003855|-0.027297|-0.005643|-0.027297|-0.005643|0.044595|0.009218|4.837703||||||||||||||||||||2|0|0|0.003162
N|XNYS|202609|AMBP|ODD|250|LNYNN|9|3088.57|633|555|78|0|0|0|0|78|0|0|0|0|0|0|0.04|0.007843|0.05|0.009804|0.05|0.009804|0.03|0.005882|5.1|0.04|0|0|0|78|0.02|316.083176|0||0||||||||78|0|1|78|78|316.083176
N|XNYS|202609|AMBP|ODD|250|LNYYN|13|4999.34|995|745|250|0|250|0|0|0|0|0|0|0|-0.00376|-0.000739|-0.01312|-0.002579|-0.00872|-0.001714|-0.00872|-0.001714|0.00632|0.001242|5.0868|0.02624|0|0|0|250|0.01312|0.011753|0||0||||||||250|0|3|0|0|0.011753
N|XNYS|202609|AMBP|ODD|250|LYNNN|70|26472.98|5572|4295|1277|0|751|258|0|0|0|111|78|79|0.004926|0.001052|0.004926|0.001052|0.005497|0.001174|0.007987|0.001706|0.012091|0.002583|4.68139|0.004471|0.002694|0.000575|0.602452|227|0.005|0.016318|1050|46759.729137|0||||||||1277|0||||
N|XNYS|202609|AMBP|ODD|250|LYNYN|690|255343.26|53731|34456|19275|0|19275|0|0|0|0|0|0|0|0.002053|0.000431|0.001557|0.000327|0.001075|0.000226|0.001016|0.000213|0.002988|0.000627|4.766509|0.010743|0.005528|0.00116|0.514535|9711|0.005176|0.016724|9564|0.014579|0||||||||19372|0||||
N|XNYS|202609|AMBP|ROUND|1000|LNNNN|23418|51671352.39|11067545|9811835|1244713|300|52889|66042|50467|101488|135658|128448|475092|234929|0.0023|0.00049|0.002161|0.00046|0.001086|0.000231|0.000985|0.00021|0.001561|0.000332|4.695443||||||||||||||||||||2601|2199103|1594013|292605.926319
N|XNYS|202609|AMBP|ROUND|1000|LNNYN|6859|13470890.59|2861106|2848652|12454|0|12454|0|0|0|0|0|0|0|-0.011465|-0.002527|-0.011465|-0.002527|-0.012509|-0.002757|-0.014036|-0.003094|-0.008521|-0.001878|4.537345||||||||||||||||||||38|2315|1755|0.018198
N|XNYS|202609|AMBP|ROUND|1000|LNYNN|199|511947.71|106246|94937|11309|0|3705|607|2405|3385|7|600|0|600|0.006786|0.00145|0.008655|0.00185|0.007636|0.001632|0.010017|0.002141|0.01092|0.002334|4.678908|0.029009|0|0|0|11309|0.014504|51547.262712|0||0||||||||11980|649|21|10242|7959|51547.262712
N|XNYS|202609|AMBP|ROUND|1000|LNYYN|386|1053306.4|218869|216019|2850|0|2850|0|0|0|0|0|0|0|-0.002288|-0.000488|0.000505|0.000108|-0.005361|-0.001143|-0.008484|-0.001809|-0.025453|-0.005426|4.691025|0.031228|0.001053|0.000224|0.033708|2850|0.015088|0.015271|0||0||||||||4600|0|12|0|0|0.015271
N|XNYS|202609|AMBP|ROUND|1000|LYNNN|2441|6822342.98|1455807|1111115|344592|0|21461|57728|19927|27418|21433|17590|99735|79300|0.004781|0.001022|0.005023|0.001074|0.005033|0.001076|0.00464|0.000992|0.004948|0.001058|4.678201|0.005314|0.005279|0.001128|0.993283|3030|0.005|0.018412|340662|389919.50677|900|0.01|0.245087||||||347945|37692||||
N|XNYS|202609|AMBP|ROUND|1000|LYNYN|14201|31107975.54|6625041|5657505|964081|3455|962135|5401|0|0|0|0|0|0|-0.002531|-0.00054|-0.003111|-0.000663|-0.003552|-0.000757|-0.003367|-0.000718|-0.003455|-0.000737|4.691338|0.010099|0.008429|0.001797|0.834595|156133|0.005176|0.01619|811403|0.023425|0||||||||1190023|3772||||
N|XNYS|202609|AMBP|ROUND|10000|LNNNN|303|4079747.83|871808|679692|181419|0|3520|7500|7191|23308|33729|24534|66304|15333|0.000102|0.000022|-0.00016|-0.000034|0.000866|0.000183|0.000796|0.000168|0.001482|0.000313|4.727195||||||||||||||||||||75|268253|222003|122447.015727
N|XNYS|202609|AMBP|ROUND|10000|LNNYN|89|1164909.69|243382|242582|800|0|800|0|0|0|0|0|0|0|0.01|0.002086|0.01|0.002086|0.01|0.002086|0.01|0.002086|-0.01|-0.002086|4.795||||||||||||||||||||1|0|0|0.011863
N|XNYS|202609|AMBP|ROUND|10000|LNYNN|1|18989.81|4049|4049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|AMBP|ROUND|10000|LNYYN|572|7297995|1543762|1543262|500|0|500|0|0|0|0|0|0|0|0.024|0.005042|0.024|0.005042|0.08|0.016807|0.06|0.012605|0.06|0.012605|4.76|0.044|0.024|0.005042|0.545455|500|0.01|0.004225|0||0||||||||2000|0|2|0|0|0.004225
N|XNYS|202609|AMBP|ROUND|10000|LYNNN|28|338884.82|75696|57696|18000|0|9100|4900|0|0|2300|0|600|1100|0.006971|0.001539|0.004526|0.000999|0.004526|0.000999|0.004526|0.000999|0.015637|0.003453|4.528722|0.004333|0.003748|0.000828|0.865|1053|0.005|0.023413|16947|29733.390829|0||||||||18700|3200||||
N|XNYS|202609|AMBP|ROUND|10000|LYNYN|919|12178962.22|2596183|1695657|895151|5375|882665|17861|0|0|0|0|0|0|-0.003684|-0.000784|-0.003252|-0.000692|-0.001936|-0.000412|-0.001674|-0.000356|-0.001825|-0.000388|4.698729|0.009753|0.009215|0.001961|0.94481|50234|0.005004|0.043169|849392|0.033029|900|0.01|0.002983||||||1174571|5897||||
N|XNYS|202609|AMBP|ROUND|20000|LNNNN|133|3980497.85|837621|671131|125673|0|0|0|54|8740|43419|17066|34694|21700|0.000422|0.000089|0.001914|0.000405|0.000617|0.00013|0.000581|0.000123|0.002494|0.000527|4.72818||||||||||||||||||||29|203619|168262|131811.081752
N|XNYS|202609|AMBP|ROUND|20000|LNNYN|17|461328.54|97644|97644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|AMBP|ROUND|20000|LYNNN|1|21990.89|4591|0|4591|0|0|4591|0|0|0|0|0|0|-0.01|-0.002088|-0.01|-0.002088|0.01|0.002088|0.01|0.002088|-0.03|-0.006263|4.79|0|0|0||0|||4591|0.181572|0||||||||2000|2591||||
N|XNYS|202609|AMBP|ROUND|20000|LYNYN|325|9327753.44|1977306|1121627|841989|13690|799757|54576|1346|0|0|0|0|0|-0.002459|-0.000521|-0.002868|-0.000608|-0.002282|-0.000484|-0.002838|-0.000602|-0.003526|-0.000748|4.714726|0.0096|0.009124|0.001935|0.950483|44734|0.005552|0.085979|806445|0.046853|4500|0.01|0.056005||||||1093968|1465||||
N|XNYS|202609|AMBP|ROUND|200000|LNNNN|5|2796692.7|595041|407900|112862|30720|0|0|0|0|5113|2719|4100|131650|-0.006537|-0.00139|-0.010681|-0.00227|-0.018188|-0.003866|-0.02183|-0.00464|-0.015006|-0.00319|4.704455||||||||||||||||||||3|224317|222316|13173900.061051
N|XNYS|202609|AMBP|ROUND|200000|LNNYN|2|505889.24|111959|111959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMBP|ROUND|200000|LYNYN|25|6842394.05|1454740|1435588|19152|0|19152|0|0|0|0|0|0|0|-0.008604|-0.001844|-0.006949|-0.00149|-0.004624|-0.000991|-0.004624|-0.000991|-0.004624|-0.000991|4.664995|0.007291|0.006815|0.001461|0.934756|911|0.005|0.043051|18241|0.00577|0||||||||12700|11082||||
N|XNYS|202609|AMBP|ROUND|250|LNNNN|149002|74966966.38|15909669|15511183|396610|0|22493|14198|8730|25845|45352|49817|163538|66637|0.003047|0.000648|0.003002|0.000639|0.002273|0.000484|0.002566|0.000546|0.001562|0.000332|4.699073||||||||||||||||||||3317|1151457|644773|240403.003942
N|XNYS|202609|AMBP|ROUND|250|LNNYN|5719|3368560.18|709420|705074|4346|0|4346|0|0|0|0|0|0|0|-0.009664|-0.00203|-0.01|-0.002101|-0.004726|-0.000993|-0.004266|-0.000896|-0.005854|-0.00123|4.75945||||||||||||||||||||41|628|428|0.01046
N|XNYS|202609|AMBP|ROUND|250|LNYNN|112|60707.68|12545|11471|1074|0|100|301|76|97|100|200|200|0|0.021946|0.004458|0.015661|0.003181|0.017616|0.003578|0.006881|0.001398|-0.010922|-0.002219|4.92297|0.044097|0.024097|0.004895|0.546453|1074|0.01|26310.706641|0||0||||||||1100|98|10|2968|2374|26310.706641
N|XNYS|202609|AMBP|ROUND|250|LNYYN|281|148829.83|31029|29420|1609|0|1609|0|0|0|0|0|0|0|-0.003039|-0.000626|-0.001697|-0.00035|-0.002169|-0.000447|0.000578|0.000119|-0.010423|-0.002148|4.851439|0.025003|-0.000615|-0.000127|-0.024609|1609|0.012809|0.0146|0||0||||||||1805|0|17|0|0|0.0146
N|XNYS|202609|AMBP|ROUND|250|LYNNN|1303|795212.02|167772|145370|22402|0|8442|3986|1412|1535|1400|458|3169|2000|0.005178|0.00109|0.004642|0.000978|0.004019|0.000846|0.002888|0.000608|0.003178|0.000669|4.748125|0.005063|0.003325|0.0007|0.656762|3693|0.005271|0.017203|18709|269070.977745|0||||||||22488|14||||
N|XNYS|202609|AMBP|ROUND|250|LYNYN|11500|6786976.24|1442792|1214923|227661|208|227561|308|0|0|0|0|0|0|0.000727|0.000154|0.000634|0.000134|-0.000067|-0.000014|-0.000239|-0.000051|-0.000208|-0.000044|4.720008|0.010045|0.00485|0.001027|0.482801|117143|0.005074|0.01621|110426|0.01736|300|0.008333|0.003078||||||236108|198||||
N|XNYS|202609|AMBP|ROUND|5000|LNNNN|1153|7739953.15|1651605|1204967|419016|0|8162|29221|11599|35257|73598|50951|145942|64286|0.000707|0.000149|0.000799|0.000168|0.00129|0.000272|0.002409|0.000507|0.00139|0.000293|4.749553||||||||||||||||||||343|659696|540756|278816.09528
N|XNYS|202609|AMBP|ROUND|5000|LNNYN|236|1764229.99|365124|363169|1955|0|1955|0|0|0|0|0|0|0|0.000793|0.000161|0.000793|0.000161|0.01|0.002033|0.01|0.002033|-0.000793|-0.000161|4.919297||||||||||||||||||||2|3|3|0.006869
N|XNYS|202609|AMBP|ROUND|5000|LNYNN|8|51366.66|10449|7540|2909|0|0|1909|0|0|0|0|1000|0|0.069062|0.013745|0.042812|0.008521|0.03625|0.007215|-0.003125|-0.000622|0.042499|0.008459|5.024376|0.085624|0.065624|0.013061|0.76642|2909|0.01|43218.810448|0||0||||||||2909|0|2|2195|1173|43218.810448
N|XNYS|202609|AMBP|ROUND|5000|LNYYN|458|3637932.2|771240|770840|400|0|400|0|0|0|0|0|0|0|-0.02|-0.004128|-0.02|-0.004128|-0.02|-0.004128|-0.03|-0.006192|-0.04|-0.008256|4.845|0.03|0|0|0|400|0.015|0.024485|0||0||||||||500|0|1|0|0|0.024485
N|XNYS|202609|AMBP|ROUND|5000|LYNNN|495|3111427.25|676640|457787|218853|0|11104|38679|7761|25070|19858|10403|59664|46314|0.005864|0.001272|0.00615|0.001334|0.005089|0.001104|0.004947|0.001073|0.003999|0.000867|4.609496|0.005035|0.004946|0.001073|0.982376|1942|0.005|0.017662|216911|313168.81284|0||||||||212739|40183||||
N|XNYS|202609|AMBP|ROUND|5000|LYNYN|2158|14976865.28|3199728|2199928|997427|2373|996649|3151|0|0|0|0|0|0|-0.004059|-0.000868|-0.004042|-0.000865|-0.003897|-0.000834|-0.003672|-0.000786|-0.00282|-0.000603|4.674737|0.009533|0.009066|0.001939|0.950976|52427|0.005|0.02035|944523|0.029306|2850|0.01|0.004894||||||1270025|4474||||
N|XNYS|202609|AMBP|ROUND|5000|MXXNN|1|7590|1650|0|1231|419|802|519|329|0|0|0|0|0|-0.007212|-0.001566|-0.007212|-0.001566|-0.007212|-0.001566|-0.007212|-0.001566|-0.007212|-0.001566|4.605|0.01|0.012788|0.002777|1.278788|0|||1321|0.311442|329|0.006991|1.937377||||||1650|0||||
N|XNYS|202609|AMBP|ROUND|50000|LNNNN|43|4593913.99|982479|774991|141000|0|0|0|100|4748|27095|10|30654|78393|-0.007949|-0.001654|-0.007928|-0.00165|-0.005713|-0.001189|-0.003269|-0.00068|-0.004299|-0.000895|4.805374||||||||||||||||||||13|155939|148194|788837.681128
N|XNYS|202609|AMBP|ROUND|50000|LNNYN|9|887077.42|186826|186826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMBP|ROUND|50000|LNYYN|1|71829|15615|15615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMBP|ROUND|50000|LYNYN|75|6686676.91|1410184|956505|422655|31024|376497|58011|19171|0|0|0|0|0|0.002052|0.000426|0.004352|0.000903|0.008986|0.001865|0.007531|0.001563|0.010573|0.002194|4.818475|0.009598|0.012709|0.002638|1.32412|27840|0.005|0.377475|341350|0.104962|84489|0.01|0.063567||||||447448|51860||||
N|XNYS|202609|AMBQ|ODD|0|LNNNN|21599|2254584.5|36018|28127|7891|0|719|511|421|595|1230|1352|2629|434|-0.046842|-0.000763|-0.03616|-0.000589|-0.000459|-0.000007|0.022766|0.000371|0.05504|0.000896|61.426794||||||||||||||||||||4906|8533|2841|91441.145377
N|XNYS|202609|AMBQ|ODD|0|LNNYN|2413|284198.23|4480|4242|238|0|238|0|0|0|0|0|0|0|-0.092059|-0.001465|-0.092815|-0.001477|-0.047311|-0.000753|0.014034|0.000223|0.043067|0.000685|62.84187||||||||||||||||||||150|1|1|0.008958
N|XNYS|202609|AMBQ|ODD|0|LNYNN|917|113343.5|1796|1517|279|0|135|18|18|14|26|29|30|9|0.048674|0.000795|0.047276|0.000773|0.057849|0.000945|0.060824|0.000994|-0.007097|-0.000116|61.18828|0.305018|0.065591|0.001072|0.215041|279|0.119713|154835.776783|0||0||||||||280|0|159|265|73|154835.776783
N|XNYS|202609|AMBQ|ODD|0|LNYYN|5599|585119.44|9349|6557|2792|0|2792|0|0|0|0|0|0|0|0.09211|0.001503|0.084448|0.001378|0.053202|0.000868|0.036848|0.000601|0.019101|0.000312|61.297187|0.315197|0.132658|0.002164|0.420872|2792|0.09127|0.010796|0||0||||||||2918|0|1754|21|21|0.010796
N|XNYS|202609|AMBQ|ODD|0|LYNNN|39|3701.8|57|4|52|1|51|1|0|0|0|0|1|0|0.052264|0.000808|0.05566|0.000861|0.040566|0.000627|0.006604|0.000102|0.015283|0.000236|64.648679|0.152075|0.05717|0.000884|0.375931|44|0.057614|0.03138|8|0.011095|1|0.02|39755.089033||||||53|0||||
N|XNYS|202609|AMBQ|ODD|0|LYNYN|2110|227609.4|3606|931|2675|0|2675|0|0|0|0|0|0|0|0.12471|0.001976|0.123002|0.001949|0.097933|0.001552|0.083114|0.001317|0.063376|0.001004|63.101802|0.276636|0.166867|0.002644|0.603203|1974|0.076152|0.010851|593|0.010089|108|0.0325|0.005198||||||2685|0||||
N|XNYS|202609|AMBQ|ODD|0|MXXNN|1|136.6|2|0|2|0|2|0|0|0|0|0|0|0|0.12|0.001755|0.12|0.001755|0.07|0.001024|0.07|0.001024|0.07|0.001024|68.39|0.18|0.12|0.001755|0.666667|2|0.03|0.009474|0||0||||||||2|0||||
N|XNYS|202609|AMBQ|ODD|1000|LNNNN|30401|70890144.13|1121141|986384|134611|0|8422|10736|5749|10688|21478|19088|45080|13370|-0.03313|-0.000522|-0.020277|-0.00032|0.011559|0.000182|0.032123|0.000506|0.049552|0.000781|63.464062||||||||||||||||||||4363|134952|48626|144934.577736
N|XNYS|202609|AMBQ|ODD|1000|LNNYN|61602|112879518.06|1769027|1753022|16005|0|16005|0|0|0|0|0|0|0|-0.121806|-0.001925|-0.127396|-0.002014|-0.114799|-0.001815|-0.125417|-0.001982|-0.110774|-0.001751|63.263328||||||||||||||||||||486|239|239|0.008013
N|XNYS|202609|AMBQ|ODD|1000|LNYNN|1279|3139578.74|50225|38371|11854|0|8264|1008|463|606|533|342|502|136|0.096506|0.001543|0.097775|0.001563|0.088271|0.001411|0.069569|0.001112|0.028728|0.000459|62.552658|0.315157|0.104723|0.001674|0.332289|11854|0.105217|53614.192123|0||0||||||||12067|0|293|4320|1669|53614.192123
N|XNYS|202609|AMBQ|ODD|1000|LNYYN|44140|82401586.46|1290506|1198863|91643|0|91643|0|0|0|0|0|0|0|0.053712|0.000846|0.044626|0.000703|0.014512|0.000228|-0.023297|-0.000367|-0.05475|-0.000862|63.517744|0.271102|0.109217|0.001719|0.402864|91643|0.080942|0.009016|0||0||||||||100801|0|3014|1016|1016|0.009016
N|XNYS|202609|AMBQ|ODD|1000|LYNNN|33|88951.25|1386|48|1289|49|1278|49|11|0|0|0|0|0|0.058677|0.000911|0.057444|0.000892|-0.09938|-0.001543|-0.141734|-0.002201|-0.208774|-0.003242|64.401618|0.185882|0.080433|0.001249|0.432713|851|0.082897|0.010811|487|0.099024|0||||||||1338|0||||
N|XNYS|202609|AMBQ|ODD|1000|LYNYN|4729|12179314.24|194555|103894|90613|48|90613|48|0|0|0|0|0|0|0.084393|0.00135|0.080776|0.001292|0.058156|0.00093|0.041251|0.00066|0.023347|0.000373|62.533352|0.205479|0.162818|0.002604|0.792381|42651|0.047625|0.011344|41800|0.010545|6210|0.015684|0.004468||||||94347|0||||
N|XNYS|202609|AMBQ|ODD|250|LNNNN|17733|9304097.49|147072|118318|28743|0|1280|2129|1090|2233|5112|4764|9284|2851|-0.036645|-0.000581|-0.025613|-0.000406|0.001987|0.000031|0.022269|0.000353|0.039438|0.000625|63.110126||||||||||||||||||||3356|31785|10940|142794.414042
N|XNYS|202609|AMBQ|ODD|250|LNNYN|4946|2504128.1|39306|37312|1994|0|1994|0|0|0|0|0|0|0|-0.083621|-0.001311|-0.084358|-0.001323|-0.076163|-0.001194|-0.059779|-0.000938|0.056434|0.000885|63.762934||||||||||||||||||||220|36|36|0.007593
N|XNYS|202609|AMBQ|ODD|250|LNYNN|706|388021.51|6088|4448|1640|0|1077|180|46|148|104|6|68|11|0.065293|0.001002|0.054366|0.000834|0.06036|0.000927|0.034957|0.000537|-0.048982|-0.000752|65.148015|0.294445|0.090902|0.001395|0.308725|1640|0.101771|24602.732038|0||0||||||||1669|0|189|1157|434|24602.732038
N|XNYS|202609|AMBQ|ODD|250|LNYYN|4878|2780026.56|43067|30880|12187|0|12187|0|0|0|0|0|0|0|0.076364|0.001208|0.069698|0.001103|0.049621|0.000785|0.024126|0.000382|-0.002157|-0.000034|63.217765|0.288531|0.129129|0.002043|0.447538|12187|0.079701|0.010427|0||0||||||||12422|0|1375|77|75|0.010427
N|XNYS|202609|AMBQ|ODD|250|LYNNN|18|10208.92|166|10|133|23|133|23|0|0|0|0|0|0|0.049936|0.000812|0.058397|0.00095|0.083974|0.001366|0.108462|0.001764|0.067821|0.001103|61.485417|0.167628|0.071795|0.001168|0.428298|109|0.068578|0.010293|47|0.161381|0||||||||156|0||||
N|XNYS|202609|AMBQ|ODD|250|LYNYN|2299|1314592.42|20822|7931|12891|0|12891|0|0|0|0|0|0|0|0.10501|0.001671|0.100593|0.001601|0.076612|0.001219|0.064534|0.001027|0.044832|0.000713|62.849059|0.253725|0.163501|0.002601|0.644402|8212|0.07278|0.01124|4079|0.009939|600|0.026883|0.003431||||||12969|0||||
N|XNYS|202609|AMBQ|ODD|5000|LNNNN|1472|8318810.7|126640|103997|22461|0|1558|1305|1027|2213|4095|3314|7735|1214|-0.0341|-0.000522|-0.033407|-0.000511|0.003806|0.000058|0.005457|0.000084|0.076811|0.001176|65.313409||||||||||||||||||||265|18147|6125|70115.571745
N|XNYS|202609|AMBQ|ODD|5000|LNNYN|307|1774772|27170|24664|2506|0|2506|0|0|0|0|0|0|0|-0.076528|-0.001189|-0.06488|-0.001008|-0.053619|-0.000833|0.007394|0.000115|0.203304|0.003159|64.366822||||||||||||||||||||31|126|126|0.007204
N|XNYS|202609|AMBQ|ODD|5000|LNYNN|51|289976.83|4540|2381|2159|0|1253|371|165|92|98|98|82|0|0.102297|0.001614|0.101607|0.001603|0.124863|0.00197|0.018925|0.000299|-0.148865|-0.002349|63.376566|0.310889|0.110709|0.001747|0.356103|2159|0.10009|3558.663573|0||0||||||||2159|0|24|813|211|3558.663573
N|XNYS|202609|AMBQ|ODD|5000|LNYYN|932|5323693.36|80899|64975|15924|0|15924|0|0|0|0|0|0|0|0.084888|0.001296|0.079486|0.001213|0.045381|0.000693|0.018527|0.000283|0.032487|0.000496|65.503019|0.271024|0.147845|0.002257|0.545507|15924|0.061589|0.009188|0||0||||||||20072|0|227|217|217|0.009188
N|XNYS|202609|AMBQ|ODD|5000|LYNNN|5|27578.99|435|92|343|0|343|0|0|0|0|0|0|0|0.06656|0.001024|0.065073|0.001001|0.033499|0.000515|-0.062624|-0.000964|0.143003|0.002201|64.986152|0.114694|0.083965|0.001292|0.732079|175|0.030114|0.009175|168|0.005786|0||||||||343|0||||
N|XNYS|202609|AMBQ|ODD|5000|LYNYN|754|4297383.25|66812|25964|40760|88|40760|88|0|0|0|0|0|0|0.070295|0.001103|0.060759|0.000953|0.031423|0.000493|0.019967|0.000313|-0.00055|-0.000009|63.755606|0.191751|0.153786|0.002412|0.802007|18983|0.042952|0.015668|20037|0.010054|1828|0.02186|0.002418||||||42974|0||||
N|XNYS|202609|AMBQ|ROUND|10000|LNNNN|2601|36019134.37|576142|455821|119710|0|4825|8277|1988|9970|29882|22538|36030|6200|-0.040112|-0.000635|-0.030545|-0.000483|0.018144|0.000287|0.034035|0.000538|0.081533|0.00129|63.208981||||||||||||||||||||576|119025|76798|71099.400918
N|XNYS|202609|AMBQ|ROUND|10000|LNNYN|9153|108703814.87|1882991|1881521|1470|0|1470|0|0|0|0|0|0|0|-0.099844|-0.001601|0.073442|0.001178|-0.008483|-0.000136|0.076061|0.00122|0.504748|0.008094|62.358306||||||||||||||||||||15|17|17|0.005522
N|XNYS|202609|AMBQ|ROUND|10000|LNYNN|40|539852.22|8653|2480|6173|0|4370|835|200|89|159|0|520|0|0.096731|0.001564|0.093431|0.001511|0.126013|0.002037|0.174363|0.002819|0.063206|0.001022|61.853204|0.233021|0.084155|0.001361|0.361148|6173|0.074433|12297.229571|0||0||||||||4520|1764|28|1213|831|12297.229571
N|XNYS|202609|AMBQ|ROUND|10000|LNYYN|12171|153397665.62|2532773|2514774|17999|0|17999|0|0|0|0|0|0|0|0.078096|0.001241|0.073379|0.001166|0.042502|0.000675|-0.000281|-0.000004|-0.039524|-0.000628|62.939102|0.234488|0.132284|0.002102|0.56414|17999|0.051102|0.010971|0||0||||||||31247|1744|224|204|204|0.010971
N|XNYS|202609|AMBQ|ROUND|10000|LYNNN|17|242362.39|3855|0|3716|139|3716|139|0|0|0|0|0|0|0.09075|0.001445|0.089759|0.001429|0.060682|0.000966|0.13124|0.002089|0.32268|0.005137|62.810141|0.178457|0.145484|0.002316|0.815234|2463|0.025804|0.039886|1392|0.044202|0||||||||3455|400||||
N|XNYS|202609|AMBQ|ROUND|10000|LYNYN|2638|36670988.53|574650|290262|283849|539|283849|437|102|0|0|0|0|0|0.041525|0.000653|0.032928|0.000517|-0.003348|-0.000053|-0.027387|-0.00043|-0.062111|-0.000976|63.634935|0.193413|0.184369|0.002897|0.953241|61473|0.02476|0.014182|208385|0.01514|14530|0.016251|0.010577||||||281357|27991||||
N|XNYS|202609|AMBQ|ROUND|20000|LNNNN|1098|32990143.81|516369|411695|103052|0|4100|4603|2570|11549|28848|21708|25350|4324|-0.034941|-0.000547|-0.025822|-0.000405|0.021914|0.000343|0.020474|0.000321|0.072089|0.001129|63.826405||||||||||||||||||||259|92390|73090|56432.775707
N|XNYS|202609|AMBQ|ROUND|20000|LNNYN|37407|1341215297.3|21381373|21378602|2771|0|2771|0|0|0|0|0|0|0|-0.075973|-0.001154|-0.063342|-0.000962|-0.117016|-0.001777|-0.242645|-0.003685|-0.360891|-0.005481|65.8459||||||||||||||||||||14|185|185|0.006928
N|XNYS|202609|AMBQ|ROUND|20000|LNYNN|9|276852.73|4275|507|3768|0|1637|717|0|507|907|0|0|0|0.014344|0.000222|-0.00258|-0.00004|-0.040048|-0.000619|-0.044355|-0.000685|-0.093501|-0.001445|64.712516|0.310717|0.066285|0.001024|0.213328|3768|0.122216|1103.546256|0||0||||||||1600|2168|8|707|707|1103.546256
N|XNYS|202609|AMBQ|ROUND|20000|LNYYN|19456|712317720.29|10947704|10931430|16274|0|16274|0|0|0|0|0|0|0|0.071942|0.001126|0.059938|0.000938|0.062224|0.000974|0.061247|0.000959|0.014241|0.000223|63.875794|0.2575|0.131588|0.00206|0.51102|16274|0.062956|0.010279|0||0||||||||28381|3465|132|284|273|0.010279
N|XNYS|202609|AMBQ|ROUND|20000|LYNNN|14|453510.49|6951|496|5852|603|5126|1129|200|0|0|0|0|0|-0.02428|-0.000372|-0.003831|-0.000059|-0.150006|-0.0023|-0.140153|-0.002149|-0.300863|-0.004613|65.215213|0.180291|0.125672|0.001927|0.697048|3390|0.052214|0.149126|3029|0.112922|36|0.02|0.100132||||||4600|2015||||
N|XNYS|202609|AMBQ|ROUND|20000|LYNYN|947|27811519.71|434572|226028|207008|1536|206155|2223|166|0|0|0|0|0|0.032771|0.000513|0.01989|0.000311|-0.033307|-0.000521|-0.036286|-0.000568|-0.044556|-0.000698|63.877968|0.172486|0.163488|0.002559|0.947838|36484|0.033759|0.0228|160804|0.022215|11256|0.026078|0.025461||||||210213|17945||||
N|XNYS|202609|AMBQ|ROUND|200000|LNNNN|25|11629916.72|187024|148988|34196|0|200|1557|0|8428|2169|8599|0|13243|-0.037766|-0.000573|-0.063366|-0.000961|0.035113|0.000532|-0.03369|-0.000511|0.179182|0.002717|65.944823||||||||||||||||||||8|36061|33673|1724521.516265
N|XNYS|202609|AMBQ|ROUND|200000|LNNYN|3|840760|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMBQ|ROUND|200000|LNYNN|2|647375|10000|9801|199|0|199|0|0|0|0|0|0|0|-0.06|-0.000925|-0.05|-0.000771|-0.14|-0.002159|-0.14|-0.002159|-0.14|-0.002159|64.85|0.12|0|0|0|199|0.06|0.012737|0||0||||||||300|0|1|144|86|0.012737
N|XNYS|202609|AMBQ|ROUND|200000|LNYYN|10|3626189.59|55569|55377|192|0|192|0|0|0|0|0|0|0|0.025833|0.000396|0.014063|0.000216|0.0925|0.001418|-0.040729|-0.000624|-0.158854|-0.002436|65.220417|0.239792|0.049167|0.000754|0.205039|192|0.095313|0.015289|0||0||||||||1600|0|5|0|0|0.015289
N|XNYS|202609|AMBQ|ROUND|200000|LYNYN|7|1930891.14|30672|18002|12670|0|12670|0|0|0|0|0|0|0|0.030069|0.000452|0.017362|0.000261|-0.064412|-0.000969|-0.048281|-0.000726|-0.635918|-0.009565|66.486312|0.104137|0.101852|0.001532|0.978051|868|0.016682|0.018467|11802|0.007364|0||||||||5972|6950||||
N|XNYS|202609|AMBQ|ROUND|5000|LNNNN|49125|317091952.42|4958095|4608305|348090|0|14724|27840|16578|33176|64342|61384|111396|18650|-0.03324|-0.000525|-0.021427|-0.000338|0.008836|0.00014|0.034537|0.000545|0.055023|0.000869|63.3392||||||||||||||||||||3560|366024|128313|77523.601776
N|XNYS|202609|AMBQ|ROUND|5000|LNNYN|5745|37099243.19|582270|579175|3095|0|3095|0|0|0|0|0|0|0|-0.037354|-0.000596|-0.045512|-0.000726|-0.016536|-0.000264|-0.085376|-0.001362|-0.099309|-0.001584|62.69416||||||||||||||||||||77|413|116|0.006682
N|XNYS|202609|AMBQ|ROUND|5000|LNYNN|343|2358462.17|37173|24247|12926|0|7358|1372|645|1249|1184|618|300|200|0.068029|0.001062|0.065305|0.001019|0.038555|0.000602|-0.005254|-0.000082|-0.065289|-0.001019|64.081547|0.288765|0.089465|0.001396|0.309821|12926|0.09965|9702.730199|0||0||||||||13246|150|126|4887|2363|9702.730199
N|XNYS|202609|AMBQ|ROUND|5000|LNYYN|31510|208407211.91|3189230|3164303|24927|0|24927|0|0|0|0|0|0|0|0.072084|0.001157|0.066315|0.001064|0.041327|0.000663|0.002284|0.000037|0.002083|0.000033|62.329336|0.243683|0.111157|0.001783|0.456152|24927|0.066263|0.011128|0||0||||||||53265|333|511|981|977|0.011128
N|XNYS|202609|AMBQ|ROUND|5000|LYNNN|108|719380.71|11131|0|10432|699|10432|699|0|0|0|0|0|0|0.147655|0.002287|0.147989|0.002293|0.181922|0.002818|0.229258|0.003552|0.322828|0.005001|64.5524|0.187187|0.164773|0.002553|0.880259|4171|0.02996|0.030429|6938|0.088423|22|0.01|0.023309||||||11073|36||||
N|XNYS|202609|AMBQ|ROUND|5000|LYNYN|8018|54940667.13|852255|538436|313614|205|313514|305|0|0|0|0|0|0|0.055091|0.000874|0.052191|0.000828|0.019756|0.000314|-0.0037|-0.000059|-0.033994|-0.000539|63.017019|0.190595|0.175998|0.002793|0.923413|80609|0.033203|0.012491|212816|0.012007|20394|0.018928|0.006593||||||321702|10397||||
N|XNYS|202609|AMBQ|ROUND|50000|LNNNN|296|24668791.79|387056|321629|59971|0|220|3181|1800|8180|17996|14634|7699|6261|-0.040732|-0.000639|-0.015874|-0.000249|0.044932|0.000705|0.011907|0.000187|0.011681|0.000183|63.730258||||||||||||||||||||70|51475|42621|505003.7802
N|XNYS|202609|AMBQ|ROUND|50000|LNNYN|2396|156112787.98|2555532|2555532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMBQ|ROUND|50000|LNYNN|7|661342.99|10421|2919|7502|0|3525|3977|0|0|0|0|0|0|0.045961|0.000701|-0.005617|-0.000086|-0.004983|-0.000076|0.043559|0.000664|0.675929|0.010306|65.584472|0.201072|0.129192|0.00197|0.642518|7502|0.03594|0.32598|0||0||||||||1100|6402|5|3099|2999|0.32598
N|XNYS|202609|AMBQ|ROUND|50000|LNYYN|4335|279357816.32|4375983|4364190|11793|0|11793|0|0|0|0|0|0|0|0.020861|0.000317|0.003074|0.000047|-0.151171|-0.0023|-0.157307|-0.002393|-0.274788|-0.00418|65.738171|0.207758|0.091402|0.00139|0.439943|11793|0.058178|0.012618|0||0||||||||24411|1824|69|0|0|0.012618
N|XNYS|202609|AMBQ|ROUND|50000|LYNNN|4|367762|5600|170|4700|730|4700|730|0|0|0|0|0|0|-0.083315|-0.001267|-0.032578|-0.000495|-0.444144|-0.006755|-0.444144|-0.006755|-0.444144|-0.006755|65.752228|0.160147|-0.049687|-0.000756|-0.310258|4600|0.125652|0.005913|0||830|0.01|0.662913||||||2000|2800||||
N|XNYS|202609|AMBQ|ROUND|50000|LYNYN|284|20580930.65|318244|198983|118216|1045|116135|3126|0|0|0|0|0|0|0.004003|0.000063|-0.007639|-0.000119|-0.05647|-0.000883|-0.0318|-0.000497|-0.02511|-0.000393|63.973783|0.134484|0.133141|0.002081|0.990013|18291|0.021248|0.035128|92504|0.029787|8466|0.036447|0.008363||||||110365|15630||||
N|XNYS|202609|AMBR|ODD|0|LNNNN|3226|127712.06|87671|83805|3866|0|152|739|787|331|154|233|1106|364|-0.002096|-0.001588|-0.000882|-0.000668|0.000514|0.000389|-0.000188|-0.000143|-0.008093|-0.006129|1.320515||||||||||||||||||||132|8145|6514|111513.870444
N|XNYS|202609|AMBR|ODD|0|LNNYN|4180|156417.19|101105|98679|2403|23|2403|23|0|0|0|0|0|0|-0.009265|-0.006528|-0.013613|-0.009592|-0.024752|-0.017442|-0.015006|-0.010574|-0.029339|-0.020674|1.419145||||||||||||||||||||79|43|43|0.009341
N|XNYS|202609|AMBR|ODD|0|LNYNN|772|29785.48|19164|16567|2597|0|628|842|867|180|0|80|0|0|0.014165|0.009462|0.015453|0.010322|0.02145|0.014328|0.021225|0.014177|0.028321|0.018917|1.497099|0.030812|0.006416|0.004285|0.208223|2597|0.012198|913.658822|0||0||||||||2612|0|101|3704|3402|913.658822
N|XNYS|202609|AMBR|ODD|0|LNYYN|3090|116189.48|79333|75722|3611|0|3611|0|0|0|0|0|0|0|-0.00129|-0.000879|-0.001153|-0.000785|-0.001652|-0.001125|-0.001478|-0.001006|0.010354|0.00705|1.468671|0.035834|0.006479|0.004412|0.180811|3611|0.014678|0.009085|0||0||||||||4094|0|131|3|3|0.009085
N|XNYS|202609|AMBR|ODD|0|LYNNN|198|8099.26|6031|3926|2105|0|1100|506|499|0|0|0|0|0|0.003548|0.002746|0.009871|0.007638|0.019971|0.015453|0.020311|0.015716|0.025067|0.019397|1.292326|0.014722|0.014722|0.011391|1|0|||2105|0.560857|0||||||||2109|0||||
N|XNYS|202609|AMBR|ODD|0|LYNYN|753|37362.96|25659|18944|6715|0|6715|0|0|0|0|0|0|0|0.001366|0.001023|0.002061|0.001543|-0.000091|-0.000068|0.003035|0.002273|-0.004312|-0.003229|1.335346|0.017102|0.014312|0.010718|0.836836|1186|0.008139|0.011699|5371|0.010967|158|0.001801|0.010588||||||7075|0||||
N|XNYS|202609|AMBR|ROUND|0|LNNNN|1117|148629.25|124504|110848|13524|0|300|1132|1534|891|2634|1688|3610|1735|0.00191|0.001637|0.001237|0.00106|0.000745|0.000639|0.000799|0.000685|-0.002561|-0.002195|1.166833||||||||||||||||||||125|24240|18311|105876.345142
N|XNYS|202609|AMBR|ROUND|0|LNNYN|4181|592249.84|512242|509892|2350|0|2350|0|0|0|0|0|0|0|-0.002782|-0.001997|0.000937|0.000673|-0.007842|-0.005629|-0.000486|-0.000349|-0.004239|-0.003043|1.392973||||||||||||||||||||27|203|203|0.008937
N|XNYS|202609|AMBR|ROUND|0|LNYNN|172|25963.19|18937|16010|2927|0|800|1027|500|100|300|0|200|0|0.002807|0.001902|0.006703|0.004542|0.018285|0.012391|0.022538|0.015273|0.023355|0.015826|1.475699|0.019289|0.001107|0.00075|0.057386|2927|0.009091|7810.104947|0||0||||||||3000|68|29|4937|4737|7810.104947
N|XNYS|202609|AMBR|ROUND|0|LNYYN|2419|365614.41|319322|314907|4415|0|4415|0|0|0|0|0|0|0|-0.001283|-0.001062|-0.001258|-0.001041|-0.004264|-0.00353|-0.007442|-0.00616|-0.031861|-0.026374|1.208038|0.023442|0.00177|0.001465|0.075485|4415|0.010836|0.011327|0||0||||||||4956|100|41|0|0|0.011327
N|XNYS|202609|AMBR|ROUND|0|LYNNN|217|29017.29|21962|17760|4202|0|1643|1100|1200|59|100|0|100|0|0.000528|0.000394|0.000621|0.000463|0.003624|0.0027|0.006195|0.004615|0.000677|0.000504|1.342266|0.009819|0.009819|0.007315|1|0|||4202|2026.469244|0||||||||4486|0||||
N|XNYS|202609|AMBR|ROUND|0|LYNYN|892|134388.75|107202|86655|20447|100|20447|100|0|0|0|0|0|0|-0.001898|-0.001609|-0.001917|-0.001625|-0.003918|-0.003322|-0.005105|-0.004328|0.003115|0.002641|1.179513|0.010758|0.009969|0.008452|0.926674|1806|0.005441|0.013421|18209|0.01388|532|0.003238|0.012013||||||21375|307||||
N|XNYS|202609|AMBR|ROUND|1000|LNNNN|29|40096.23|25782|20788|4994|0|88|441|646|0|1913|1065|26|815|0.003698|0.002722|0.003394|0.002498|0.00501|0.003687|0.031618|0.023271|0.035155|0.025874|1.35873||||||||||||||||||||6|4794|4474|66420.137501
N|XNYS|202609|AMBR|ROUND|1000|LNNYN|563|877889.2|645612|645612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMBR|ROUND|1000|LNYNN|4|5795.65|3445|3445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
N|XNYS|202609|AMBR|ROUND|1000|LNYYN|593|894774.01|520995|519692|1303|0|1303|0|0|0|0|0|0|0|-0.000025|-0.000019|-0.000985|-0.000747|0.007404|0.005617|0.001832|0.00139|0.017676|0.013412|1.317964|0.023567|0.001971|0.001495|0.083621|1303|0.010798|0.011618|0||0||||||||7495|0|14|0|0|0.011618
N|XNYS|202609|AMBR|ROUND|1000|LYNYN|187|443636.15|318255|304994|13261|0|13261|0|0|0|0|0|0|0|-0.002974|-0.002243|0.000122|0.000092|0.009353|0.007054|0.008333|0.006285|0.011404|0.008601|1.325912|0.011833|0.010642|0.008026|0.89937|1494|0.006995|0.020522|11490|0.016113|277|0.009224|0.003216||||||34563|1414||||
N|XNYS|202609|AMBR|ROUND|10000|LNYYN|8|114110.58|78058|77665|393|0|393|0|0|0|0|0|0|0|-0.011247|-0.006789|-0.004835|-0.002919|-0.024198|-0.014608|-0.026692|-0.016113|-0.078092|-0.047142|1.656527|0.027405|-0.001247|-0.000753|-0.045497|393|0.014326|0.015196|0||0||||||||25414|0|6|0|0|0.015196
N|XNYS|202609|AMBR|ROUND|10000|LYNYN|9|112276.7|72629|71997|632|0|632|0|0|0|0|0|0|0|-0.011804|-0.006682|-0.005269|-0.002983|-0.00682|-0.00386|-0.011867|-0.006717|-0.00962|-0.005446|1.766606|0.027642|0.032168|0.018209|1.163709|0|||489|0.026713|143|0.01|0.045335||||||1700|0||||
N|XNYS|202609|AMBR|ROUND|20000|LNYYN|3|111061.38|59669|59567|102|0|102|0|0|0|0|0|0|0|-0.009804|-0.005537|-0.009412|-0.005316|-0.009412|-0.005316|-0.009412|-0.005316|-0.088039|-0.049723|1.770588|0.02|0|0|0|102|0.01|0.008147|0||0||||||||500|0|2|0|0|0.008147
N|XNYS|202609|AMBR|ROUND|20000|LYNYN|6|222118.22|135312|132904|2408|0|2408|0|0|0|0|0|0|0|-0.002488|-0.001326|-0.004983|-0.002656|-0.002629|-0.001401|0.02777|0.014799|0.043858|0.023373|1.876416|0.02103|0.016047|0.008552|0.763033|600|0.01|0.021177|1808|0.018788|0||||||||2100|924||||
N|XNYS|202609|AMBR|ROUND|250|LNNNN|290|135092.52|92139|73376|18763|0|746|2168|2819|2241|1073|719|4562|4435|0.008277|0.005363|0.006198|0.004016|0.003107|0.002013|0.001156|0.000749|0.000218|0.000141|1.543444||||||||||||||||||||61|20870|17125|224318.989847
N|XNYS|202609|AMBR|ROUND|250|LNNYN|2013|1168146.98|957774|956198|1576|0|1576|0|0|0|0|0|0|0|-0.020558|-0.01697|-0.023299|-0.019232|-0.007766|-0.006411|-0.011199|-0.009244|-0.018515|-0.015283|1.211472||||||||||||||||||||7|91|91|0.011161
N|XNYS|202609|AMBR|ROUND|250|LNYNN|53|24904.34|15904|14971|933|0|356|204|373|0|0|0|0|0|0.006559|0.003564|0.006559|0.003564|0.006559|0.003564|0.004373|0.002376|-0.026356|-0.014318|1.840707|0.029818|0.002186|0.001188|0.073329|933|0.013816|0.748666|0||0||||||||556|377|3|2160|1919|0.748666
N|XNYS|202609|AMBR|ROUND|250|LNYYN|1809|985344.19|720707|712836|7871|0|7871|0|0|0|0|0|0|0|0.001307|0.001052|0.000482|0.000388|0.002377|0.001914|0.003501|0.00282|-0.004172|-0.00336|1.241776|0.027643|0.008858|0.007134|0.320455|7871|0.009392|0.011069|0||0||||||||13763|1088|46|57|57|0.011069
N|XNYS|202609|AMBR|ROUND|250|LYNNN|12|5127.08|4210|3717|493|0|193|0|0|300|0|0|0|0|0.036085|0.02561|0.02|0.014194|0.016085|0.011416|-0.001744|-0.001238|0.03217|0.022831|1.409037|0.01783|0.01783|0.012654|1|0|||493|29.716484|0||||||||493|0||||
N|XNYS|202609|AMBR|ROUND|250|LYNYN|515|253867.89|191852|163039|28813|0|28813|0|0|0|0|0|0|0|-0.0053|-0.003858|-0.002412|-0.001756|-0.001674|-0.001218|-0.008376|-0.006097|-0.006239|-0.004541|1.373874|0.016811|0.015342|0.011167|0.91261|3644|0.00676|0.01413|24822|0.013012|347|0.01|0.011834||||||36582|2733||||
N|XNYS|202609|AMBR|ROUND|5000|LNNNN|6|36770.62|25849|25849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMBR|ROUND|5000|LNNYN|40|317565.67|300265|300216|49|0|49|0|0|0|0|0|0|0|-0.022449|-0.015352|-0.022449|-0.015352|-0.013061|-0.008932|-0.013061|-0.008932|-0.022449|-0.015352|1.462245||||||||||||||||||||2|0|0|0.011812
N|XNYS|202609|AMBR|ROUND|5000|LNYYN|14|89236.87|56635|56464|171|0|171|0|0|0|0|0|0|0|-0.016667|-0.009177|-0.013801|-0.007599|-0.013567|-0.00747|-0.013567|-0.00747|-0.060409|-0.033262|1.81614|0.024327|-0.002339|-0.001288|-0.096154|171|0.013333|0.004967|0||0||||||||1900|0|5|0|0|0.004967
N|XNYS|202609|AMBR|ROUND|5000|LYNYN|55|355308.59|235761|230800|4961|0|4961|0|0|0|0|0|0|0|-0.007484|-0.005262|-0.004681|-0.003291|0.011953|0.008404|0.00667|0.004689|0.027607|0.019409|1.422384|0.024932|0.02205|0.015502|0.884388|1343|0.005897|0.0132|3541|0.012072|77|0.01|0.007161||||||13793|1436||||
N|XNYS|202609|AMBR|ROUND|50000|LNYYN|1|98603.1|55395|55352|43|0|43|0|0|0|0|0|0|0|0.04|0.022727|0.04|0.022727|0.04|0.022727|0.07|0.039773|0.1|0.056818|1.76|0.08|0.04|0.022727|0.5|43|0.02|0.007718|0||0||||||||600|0|1|0|0|0.007718
N|XNYS|202609|AMBR|ROUND|50000|LYNYN|3|212245.89|114088|113379|709|0|709|0|0|0|0|0|0|0|0.018505|0.009923|0.019915|0.01068|0.019915|0.01068|0.032736|0.017555|0.084401|0.04526|1.864781|0.039915|0.039915|0.021405|1|0|||709|0.017522|0||||||||900|109||||
N|XNYS|202609|AMC|ODD|0|LNNNN|293257|30256701.24|11301930|11009234|292076|0|2271|1507|2388|17205|85162|61232|97646|24665|0.007019|0.002518|0.007097|0.002546|0.007961|0.002856|0.006308|0.002263|0.005844|0.002096|2.787569||||||||||||||||||||13359|9623437|1184898|140864.950488
N|XNYS|202609|AMC|ODD|0|LNNYN|456647|38544621.47|14342451|14336566|5885|0|5885|0|0|0|0|0|0|0|-0.009793|-0.003521|-0.009789|-0.00352|-0.006581|-0.002366|-0.004654|-0.001673|-0.000002|-0.000001|2.781274||||||||||||||||||||334|278|265|0.018019
N|XNYS|202609|AMC|ODD|0|LNYNN|11|1445.61|556|331|225|0|0|0|0|0|0|150|75|0|0.01|0.003891|0.01|0.003891|0.01|0.003891|0.01|0.003891|0.01|0.003891|2.57|0.02|0|0|0|225|0.01|44609.385078|0||0||||||||225|0|3|300|300|44609.385078
N|XNYS|202609|AMC|ODD|0|LNYYN|46|1759.03|659|659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
N|XNYS|202609|AMC|ODD|0|LYNNN|1225|139991.33|51441|42272|9148|21|5694|570|310|322|413|430|1195|235|0.004889|0.001806|0.004403|0.001626|0.004239|0.001566|0.004425|0.001634|0.007588|0.002803|2.707361|0.00712|0.003632|0.001341|0.51011|2876|0.00556|0.01803|6293|33002.104632|0||||||||9234|0||||
N|XNYS|202609|AMC|ODD|0|LYNYN|8643|438057.3|157730|103529|54201|0|54193|8|0|0|0|0|0|0|0.002262|0.000819|0.001727|0.000626|-0.000412|-0.000149|-0.001258|-0.000456|-0.001465|-0.000531|2.761216|0.009855|0.004693|0.0017|0.476215|27879|0.005018|0.019004|26321|0.016023|1|0.005|0.009275||||||54790|0||||
N|XNYS|202609|AMC|ODD|0|MXXNN|23|489.17|172|0|170|2|170|2|0|0|0|0|0|0|0.000698|0.000246|0.000698|0.000246|0.000698|0.000246|0.002791|0.000983|-0.03|-0.010566|2.839186|0.01|0.000698|0.000246|0.069767|160|0.005|0.025428|12|0.024685|0||||||||172|0||||
N|XNYS|202609|AMC|ODD|250|LNNNN|34407|9366881.27|3154635|3080984|73552|0|1609|92|189|5175|44144|13420|7748|1175|0.007264|0.002402|0.007497|0.002479|0.008234|0.002722|0.007228|0.00239|0.006477|0.002142|3.024302||||||||||||||||||||824|2525084|333367|26102.480548
N|XNYS|202609|AMC|ODD|250|LNNYN|35044|9447313.15|3184657|3184205|452|0|452|0|0|0|0|0|0|0|-0.01|-0.003415|-0.01|-0.003415|-0.01|-0.003415|-0.021991|-0.007509|-0.018097|-0.006179|2.928628||||||||||||||||||||5|0|0|0.011955
N|XNYS|202609|AMC|ODD|250|LYNNN|80|21486.25|7311|6699|612|0|440|94|0|78|0|0|0|0|0.00281|0.000928|0.00281|0.000928|0.005882|0.001942|0.01098|0.003624|0.007451|0.002459|3.029739|0.00719|0.002941|0.000971|0.409091|260|0.005|0.009625|352|35.545499|0||||||||612|0||||
N|XNYS|202609|AMC|ODD|250|LYNYN|234|63780.5|21238|14609|6629|0|6539|90|0|0|0|0|0|0|-0.000389|-0.000132|-0.001804|-0.00061|-0.003578|-0.00121|-0.003488|-0.001179|0.000625|0.000211|2.957341|0.009728|0.003177|0.001074|0.326562|4343|0.005|0.016963|2286|0.023732|0||||||||6629|0||||
N|XNYS|202609|AMC|ODD|250|MXXNN|1|260.95|85|0|85|0|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006525|0.02|0.006525|3.065|0.01|0|0|0|85|0.005|0.015973|0||0||||||||85|0||||
N|XNYS|202609|AMC|ROUND|0|LNNNN|4836|1193086.98|483607|411379|71728|0|695|700|400|3000|6021|8906|33934|18072|0.005508|0.002237|0.005076|0.002061|0.008065|0.003275|0.007072|0.002872|0.00822|0.003338|2.462365||||||||||||||||||||722|388353|156012|313321.002308
N|XNYS|202609|AMC|ROUND|0|LNNYN|6348|1557901.52|634829|634729|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004057|-0.01|-0.004057|-0.01|-0.004057|-0.01|-0.004057|0.03|0.01217|2.465||||||||||||||||||||1|110|0|0.021236
N|XNYS|202609|AMC|ROUND|0|LNYNN|2|495|200|0|200|0|0|0|0|0|0|0|200|0|0|0|0|0|0|0|0.01|0.00404|0|0|2.475|0.02|0|0|0|200|0.01|133072.992681|0||0||||||||200|0|2|200|200|133072.992681
N|XNYS|202609|AMC|ROUND|0|LNYYN|1|248|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMC|ROUND|0|LYNNN|70|17217|7000|3000|4000|0|900|200|100|100|300|400|1320|680|0.004|0.001628|0.00575|0.00234|0.00375|0.001526|0.00275|0.001119|0.00875|0.00356|2.457625|0.00475|0.0035|0.001424|0.736842|300|0.008333|0.0071|3700|177944.272259|0||||||||4000|0||||
N|XNYS|202609|AMC|ROUND|0|LYNYN|2531|619803.87|253102|188801|64301|0|64301|0|0|0|0|0|0|0|0.002286|0.000931|0.002411|0.000981|0.001882|0.000766|0.001228|0.0005|0.000233|0.000095|2.456532|0.009953|0.002644|0.001076|0.265636|47000|0.005|0.01906|17301|0.017372|0||||||||64301|0||||
N|XNYS|202609|AMC|ROUND|1000|LNNNN|36136|103910575.34|37630140|32604333|4980394|2614|98294|131028|104449|378704|643531|889686|1964698|772618|0.006033|0.002164|0.006426|0.002305|0.007437|0.002668|0.006776|0.002431|0.008012|0.002874|2.787585||||||||||||||||||||5747|14531107|7189188|240582.909416
N|XNYS|202609|AMC|ROUND|1000|LNNYN|11036|26848293.02|9934746|9907771|26975|0|25510|1465|0|0|0|0|0|0|-0.00204|-0.000743|-0.001002|-0.000365|-0.001369|-0.000499|-0.006509|-0.002371|-0.007297|-0.002659|2.744593||||||||||||||||||||36|18462|12991|0.019026
N|XNYS|202609|AMC|ROUND|1000|LNYNN|24|80561.32|28144|21344|6800|0|2200|0|1500|0|1500|1600|0|0|0.009412|0.003064|0.009412|0.003064|0.025|0.00814|0.076176|0.024802|0.027647|0.009002|3.071324|0.02|0|0|0|6800|0.01|5688.09196|0||0||||||||6800|0|5|10400|8909|5688.09196
N|XNYS|202609|AMC|ROUND|1000|LNYYN|55|92863.74|32792|30880|1912|0|1912|0|0|0|0|0|0|0|-0.003525|-0.001354|-0.003525|-0.001354|-0.042751|-0.016424|-0.076872|-0.029532|-0.162793|-0.06254|2.603028|0.02|0|0|0|1912|0.01|0.008595|0||0||||||||3183|0|4|936|606|0.008595
N|XNYS|202609|AMC|ROUND|1000|LYNNN|3328|9024999.74|3221409|2879370|342039|0|72925|56747|15279|15500|35555|34146|74192|37695|0.004459|0.001597|0.004181|0.001497|0.004975|0.001781|0.004653|0.001666|0.004139|0.001482|2.792944|0.004165|0.003616|0.001295|0.868135|16487|0.005698|0.011826|325552|239702.789019|0||||||||337690|39684||||
N|XNYS|202609|AMC|ROUND|1000|LYNYN|21957|40713655.75|14671150|11693809|2973893|3448|2964452|12889|0|0|0|0|0|0|0.001643|0.000598|0.001308|0.000476|0.00048|0.000175|0.000007|0.000002|0.000252|0.000092|2.746776|0.009718|0.006194|0.002255|0.637348|1054850|0.005002|0.018957|1919297|0.023399|3194|0.009532|0.000234||||||3352428|12203||||
N|XNYS|202609|AMC|ROUND|1000|MXXNN|2|7220|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.002692|0.00097|0.002692|0.00097|0.002692|0.00097|0.002692|0.00097|0.030385|0.010946|2.775769|0.01|0.002692|0.00097|0.269231|1900|0.005|0.01829|700|0.032574|0||||||||2600|0||||
N|XNYS|202609|AMC|ROUND|10000|LNNNN|7734|102674534.24|37067275|30686575|6278005|0|103753|133341|179418|598658|796487|930253|2250358|1285737|0.006423|0.002324|0.00724|0.00262|0.008512|0.00308|0.008177|0.002959|0.011278|0.004081|2.763767||||||||||||||||||||1400|14759975|7508243|323231.293612
N|XNYS|202609|AMC|ROUND|10000|LNNYN|6596|82915373.42|29065303|28994714|67489|3100|56668|11421|2500|0|0|0|0|0|-0.010549|-0.003577|-0.01277|-0.00433|-0.013386|-0.004539|-0.003545|-0.001202|-0.018955|-0.006427|2.949311||||||||||||||||||||33|41318|28069|0.078413
N|XNYS|202609|AMC|ROUND|10000|LNYNN|3|41982|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2646|2304|
N|XNYS|202609|AMC|ROUND|10000|LNYYN|84|1239389.86|491393|491393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMC|ROUND|10000|LYNNN|1662|21808815.36|7804835|5830011|1971041|3783|193275|158914|127078|173659|153630|175581|604573|388114|0.004668|0.001643|0.004586|0.001614|0.004386|0.001544|0.003906|0.001375|0.002614|0.00092|2.841036|0.004425|0.004226|0.001488|0.955035|35696|0.005504|0.033601|1939128|299203.594902|0||||||||2324546|299480||||
N|XNYS|202609|AMC|ROUND|10000|LYNYN|8973|117107432.82|40924366|33694519|7206642|23205|7099017|125915|4915|0|0|0|0|0|-0.006192|-0.002198|-0.006321|-0.002244|-0.007071|-0.00251|-0.006683|-0.002373|-0.006262|-0.002223|2.816931|0.009581|0.008349|0.002964|0.87139|892950|0.005009|0.016558|6335101|0.041657|1796|0.01|0.024321||||||10900639|73605||||
N|XNYS|202609|AMC|ROUND|10000|MXXNN|2|28511.33|10451|0|10451|0|10451|0|0|0|0|0|0|0|0.005981|0.002188|0.005981|0.002188|0.005981|0.002188|-0.001243|-0.000455|0.06043|0.02211|2.733096|0.01|0.005981|0.002188|0.598125|4200|0.005|0.017003|6251|0.025974|0||||||||10451|0||||
N|XNYS|202609|AMC|ROUND|20000|LNNNN|1896|52563981.49|18682472|13542244|4971085|0|74500|65109|160340|352217|748590|702400|2083254|784675|0.00526|0.001879|0.005552|0.001984|0.007471|0.002669|0.00712|0.002544|0.008415|0.003007|2.798731||||||||||||||||||||541|8412657|4812728|246431.686805
N|XNYS|202609|AMC|ROUND|20000|LNNYN|966|25326216.16|8521866|8491909|29957|0|29957|0|0|0|0|0|0|0|-0.010103|-0.003477|-0.010103|-0.003477|-0.014014|-0.004823|-0.000486|-0.000167|0.019038|0.006552|2.905761||||||||||||||||||||6|35739|2428|0.001866
N|XNYS|202609|AMC|ROUND|20000|LNYYN|73|2498139.6|859011|859011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMC|ROUND|20000|LYNNN|307|7572990.26|2740853|1881276|809490|50087|324974|70019|52796|77569|65917|29580|142241|96481|0.00545|0.001911|0.000539|0.000189|-0.00339|-0.001189|-0.005836|-0.002047|-0.007464|-0.002618|2.851319|0.006247|0.005068|0.001778|0.811396|101370|0.005|0.073513|758107|184858.944472|100|0.005|2.127295||||||928700|165810||||
N|XNYS|202609|AMC|ROUND|20000|LYNYN|5215|158528864.04|56363388|41898169|14377886|87333|13598945|864112|2162|0|0|0|0|0|-0.006873|-0.002442|-0.007118|-0.002529|-0.007772|-0.002761|-0.006526|-0.002319|-0.005898|-0.002096|2.814577|0.009713|0.009413|0.003344|0.969031|736835|0.005083|0.032138|13611993|0.051798|116391|0.013485|0.045442||||||19910140|29988||||
N|XNYS|202609|AMC|ROUND|200000|LNNNN|56|23412624.34|8084299|6245316|1457439|0|94068|0|11514|99111|205774|302687|586382|157903|0.002782|0.000972|0.004236|0.00148|0.005437|0.0019|0.00902|0.003152|0.016698|0.005834|2.862008||||||||||||||||||||18|1623962|1342933|230548.622818
N|XNYS|202609|AMC|ROUND|200000|LNNYN|28|10697493.97|3873821|3873621|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002972|-0.01|-0.002972|-0.01|-0.002972|-0.01|-0.002972|-0.03|-0.008915|3.365||||||||||||||||||||1|0|0|0.000122
N|XNYS|202609|AMC|ROUND|200000|LYNYN|113|52018136.24|18761764|16043177|2338996|379591|1232633|1353694|132260|0|0|0|0|0|-0.008448|-0.002942|-0.006603|-0.002299|-0.007499|-0.002611|-0.016219|-0.005648|-0.019779|-0.006887|2.87169|0.009694|0.011337|0.003948|1.169452|108738|0.005391|0.375879|2353292|0.188066|256557|0.010988|0.434891||||||3423405|52739||||
N|XNYS|202609|AMC|ROUND|250|LNNNN|87691|33214175.23|12155656|10579965|1568011|0|17447|15802|28290|106219|206440|270511|658436|264866|0.006207|0.002212|0.006345|0.002261|0.007236|0.002579|0.006445|0.002297|0.006915|0.002464|2.806104||||||||||||||||||||10761|8929753|3006531|232511.234713
N|XNYS|202609|AMC|ROUND|250|LNNYN|56100|21213711.66|7917779|7904127|13652|0|12326|1326|0|0|0|0|0|0|-0.007107|-0.002642|-0.007764|-0.002887|-0.005627|-0.002092|-0.004055|-0.001508|-0.003914|-0.001455|2.68975||||||||||||||||||||96|6794|3973|0.033829
N|XNYS|202609|AMC|ROUND|250|LNYNN|32|11417.59|4083|2783|1300|0|500|200|0|200|0|200|200|0|0.005385|0.001955|0.006923|0.002513|0.005385|0.001955|-0.011538|-0.004189|-0.043846|-0.015917|2.754615|0.02|0|0|0|1300|0.01|19489.056123|0||0||||||||1300|0|11|1795|1271|19489.056123
N|XNYS|202609|AMC|ROUND|250|LNYYN|57|26134.4|9671|8296|1375|0|1375|0|0|0|0|0|0|0|-0.000676|-0.000255|-0.002131|-0.000804|0.013724|0.00518|0.039905|0.015062|0.096953|0.036593|2.649476|0.02|0|0|0|1375|0.01|0.007945|0||0||||||||1724|0|11|35|35|0.007945
N|XNYS|202609|AMC|ROUND|250|LYNNN|2080|906652.91|320744|251943|68565|236|33176|4789|1998|2976|3900|5380|12078|4504|0.005607|0.001961|0.006241|0.002183|0.006883|0.002407|0.007367|0.002576|0.004043|0.001414|2.859537|0.004936|0.002784|0.000974|0.564037|11184|0.006797|0.016704|57417|132701.121804|200|0.01|0.532799||||||68442|477||||
N|XNYS|202609|AMC|ROUND|250|LYNYN|25778|12288793.87|4455747|3456621|998089|1037|994999|4127|0|0|0|0|0|0|0.001006|0.000364|0.00096|0.000348|0.000225|0.000081|-0.000643|-0.000233|-0.001816|-0.000658|2.760335|0.009652|0.003229|0.00117|0.334587|640930|0.005007|0.019542|358096|0.019731|100|0.005|0.018389||||||1030178|2311||||
N|XNYS|202609|AMC|ROUND|250|MXXNN|6|3356.3|1222|0|1222|0|1222|0|0|0|0|0|0|0|0.005908|0.002151|0.005908|0.002151|0.003421|0.001245|0.001784|0.00065|-0.001457|-0.00053|2.746653|0.01|0.005908|0.002151|0.590835|500|0.005|0.022625|722|0.024403|0||||||||1222|0||||
N|XNYS|202609|AMC|ROUND|5000|LNNNN|28929|189332580.24|67656380|61640442|5953273|1100|190127|195413|188232|637000|845062|884574|1965099|1048866|0.005798|0.002069|0.006226|0.002222|0.00689|0.002459|0.007033|0.00251|0.00817|0.002916|2.801972||||||||||||||||||||2649|15936699|8022202|291519.0783
N|XNYS|202609|AMC|ROUND|5000|LNNYN|13170|88724844.59|32456509|32284955|171554|0|167049|4505|0|0|0|0|0|0|-0.007025|-0.00254|-0.00519|-0.001876|0.00194|0.000702|0.002057|0.000744|-0.002884|-0.001043|2.766008||||||||||||||||||||115|36044|15582|0.012679
N|XNYS|202609|AMC|ROUND|5000|LNYNN|23|160250|57100|39700|17400|0|2200|3400|1900|0|0|2700|3500|3700|0.003103|0.001121|0.003103|0.001121|0.001379|0.000498|-0.006207|-0.002243|-0.010345|-0.003738|2.767356|0.02|0|0|0|17400|0.01|166792.467617|0||0||||||||18400|0|6|23551|16229|166792.467617
N|XNYS|202609|AMC|ROUND|5000|LNYYN|22|145653.29|52193|52193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMC|ROUND|5000|LYNNN|2596|19180663.55|6792001|5213437|1573059|5505|128564|172446|60787|165805|150586|186274|494124|219978|0.004697|0.001665|0.004917|0.001743|0.005177|0.001835|0.004796|0.0017|0.00753|0.002669|2.821308|0.004965|0.004802|0.001702|0.967202|15205|0.008453|0.035512|1563359|232014.444364|0||||||||1745374|238632||||
N|XNYS|202609|AMC|ROUND|5000|LYNYN|17962|120433640.95|44052853|39480627|4556668|15558|4521741|50158|327|0|0|0|0|0|-0.003059|-0.001105|-0.003572|-0.00129|-0.004488|-0.001621|-0.004967|-0.001794|-0.005614|-0.002027|2.769448|0.009779|0.005564|0.002009|0.56897|1917364|0.005026|0.01436|2654862|0.034212|0||||||||8239542|22172||||
N|XNYS|202609|AMC|ROUND|5000|MXXNN|1|5540|2000|0|2000|0|2000|0|0|0|0|0|0|0|-0.01|-0.003604|-0.01|-0.003604|-0.01|-0.003604|-0.01|-0.003604|0.01|0.003604|2.775|0.01|0.01|0.003604|1|0|||2000|0.035267|0||||||||2000|0||||
N|XNYS|202609|AMC|ROUND|50000|LNNNN|419|36210286.47|12280834|8867118|3062476|0|42728|145802|111600|255048|444214|729491|985545|348048|0.008468|0.002843|0.00964|0.003236|0.012843|0.004312|0.011898|0.003994|0.017424|0.00585|2.978588||||||||||||||||||||115|3939301|2691793|246842.62988
N|XNYS|202609|AMC|ROUND|50000|LNNYN|125|11019312.95|3791656|3782917|8739|0|8739|0|0|0|0|0|0|0|-0.01|-0.003161|-0.025423|-0.008036|-0.042905|-0.013563|-0.040388|-0.012767|-0.05993|-0.018944|3.163468||||||||||||||||||||3|75403|19046|0.004041
N|XNYS|202609|AMC|ROUND|50000|LNYYN|106|6652051|2271900|2271900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMC|ROUND|50000|LYNNN|19|1207687|395000|60005|306553|28442|295532|22593|11119|5744|7|0|0|0|0.003237|0.001056|-0.003977|-0.001298|-0.033834|-0.01104|-0.02681|-0.008748|-0.03115|-0.010165|3.064623|0.009375|0.007749|0.002528|0.826582|67364|0.005|0.061434|259464|1.034471|8167|0.007899|0.743818||||||311500|20851||||
N|XNYS|202609|AMC|ROUND|50000|LYNYN|1386|105647305.2|36907810|25299149|11140376|468285|9441456|2081809|85396|0|0|0|0|0|-0.006059|-0.00212|-0.007296|-0.002553|-0.009241|-0.003234|-0.008701|-0.003045|-0.014128|-0.004944|2.857569|0.00982|0.010078|0.003527|1.026282|445963|0.005192|0.109371|10867255|0.088098|295443|0.012908|0.058502||||||15533839|45029||||
N|XNYS|202609|AMCI|ODD|0|LNNNN|457|26848.49|7856|7722|129|0|19|15|0|0|15|11|32|37|0.001163|0.000333|-0.004651|-0.001331|0.018992|0.005436|0.003566|0.001021|0.037752|0.010805|3.49407||||||||||||||||||||13|561|382|186983.681373
N|XNYS|202609|AMCI|ODD|0|LNNYN|12739|1056367.8|306678|306551|127|0|127|0|0|0|0|0|0|0|0.004409|0.001153|0.004331|0.001133|0.008189|0.002142|0.07315|0.019134|0.061811|0.016168|3.823071||||||||||||||||||||7|8|8|0.007072
N|XNYS|202609|AMCI|ODD|0|LNYNN|10|456.11|138|94|44|0|2|42|0|0|0|0|0|0|-0.013182|-0.00414|-0.003409|-0.001071|-0.041364|-0.012991|-0.156364|-0.049108|-0.158636|-0.049822|3.184091|0.054545|0.005909|0.001856|0.108333|44|0.024318|0.35217|0||0||||||||44|0|3|42|42|0.35217
N|XNYS|202609|AMCI|ODD|0|LNYYN|5010|473056.33|137501|133026|4475|0|4475|0|0|0|0|0|0|0|0.034925|0.009368|0.032863|0.008815|0.036478|0.009785|0.014194|0.003807|0.025035|0.006715|3.728158|0.184472|0.036621|0.009823|0.19852|4475|0.073925|0.009064|0||0||||||||4512|0|172|10|10|0.009064
N|XNYS|202609|AMCI|ODD|0|LYNYN|205|14406.58|4234|3825|409|0|409|0|0|0|0|0|0|0|-0.005819|-0.001762|0.000244|0.000074|0.005501|0.001665|0.072298|0.021887|0.022958|0.00695|3.303203|0.056039|0.048386|0.014648|0.863438|88|0.024261|0.012303|269|0.011738|52|0.010962|0.000194||||||421|0||||
N|XNYS|202609|AMCI|ODD|250|LNNNN|8|2310.43|680|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|AMCI|ODD|250|LNNYN|469|140315.74|35407|35407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMCI|ODD|250|LNYYN|375|116571.99|30441|30441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMCI|ODD|250|LYNYN|7|2049.28|604|344|260|0|260|0|0|0|0|0|0|0|0.022308|0.006524|0.025538|0.007469|0.020923|0.006119|-0.239846|-0.070145|-0.104615|-0.030595|3.419308|0.055846|0.028769|0.008414|0.515152|176|0.02|0.013762|84|0.006254|0||||||||260|0||||
N|XNYS|202609|AMCI|ROUND|1000|LNNNN|13|38177|11500|10832|473|0|0|0|0|104|69|300|0|0|-0.02|-0.006102|-0.02|-0.006102|-0.009027|-0.002754|0.027082|0.008263|0.02926|0.008927|3.27759||||||||||||||||||||2|2557|2100|6955.416947
N|XNYS|202609|AMCI|ROUND|1000|LNNYN|44|86653.61|26152|26152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMCI|ROUND|1000|LNYYN|68|132433.77|40286|40186|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.018576|3.23|0.04|0|0|0|100|0.02|0.016267|0||0||||||||400|0|1|0|0|0.016267
N|XNYS|202609|AMCI|ROUND|1000|LYNYN|12|17313.7|5142|4742|400|0|400|0|0|0|0|0|0|0|0.015|0.004438|0.015|0.004438|0.015|0.004438|-0.065|-0.019231|-0.005|-0.001479|3.38|0.06|0.055|0.016272|0.916667|100|0.01|0.000163|300|0.000412|0||||||||400|0||||
N|XNYS|202609|AMCI|ROUND|10000|LNNYN|7|93334.57|28525|28525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMCI|ROUND|10000|LNYYN|13|211042.88|62856|62856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMCI|ROUND|250|LNNNN|100|35105.24|10616|10191|425|0|100|100|84|16|125|0|0|0|0.024706|0.007045|0.025294|0.007212|-0.024118|-0.006877|-0.097059|-0.027675|-0.064118|-0.018282|3.507059||||||||||||||||||||4|801|500|1593.05123
N|XNYS|202609|AMCI|ROUND|250|LNNYN|860|384592.5|108310|108310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMCI|ROUND|250|LNYYN|3084|1115702.09|317727|317344|383|0|383|0|0|0|0|0|0|0|0.011697|0.003103|0.014282|0.003789|0.006136|0.001628|-0.037311|-0.009899|-0.031932|-0.008472|3.769269|0.162924|0.014987|0.003976|0.091987|383|0.073969|0.009334|0||0||||||||643|0|6|0|0|0.009334
N|XNYS|202609|AMCI|ROUND|250|LYNNN|2|631|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMCI|ROUND|250|LYNYN|153|59701.44|17659|14905|2754|0|2754|0|0|0|0|0|0|0|0.022542|0.007006|0.021438|0.006663|0.016605|0.005161|-0.103257|-0.032091|-0.080243|-0.024939|3.217631|0.032676|0.034684|0.010779|1.061451|484|0.021043|0.009968|1875|0.012164|395|0.032785|0.008568||||||3020|0||||
N|XNYS|202609|AMCI|ROUND|5000|LNNYN|1|7400|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMCI|ROUND|5000|LNYYN|2|18351|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMCR|ODD|0|LNNNN|36514|3620602.7|83819|54865|28943|0|363|816|859|3583|9159|7120|6626|417|0.005108|0.000118|0.006201|0.000144|0.008281|0.000192|0.009199|0.000213|0.008875|0.000206|43.154645||||||||||||||||||||12309|46185|21130|36196.492622
N|XNYS|202609|AMCR|ODD|0|LNNYN|3517|414941.5|9510|9142|368|0|368|0|0|0|0|0|0|0|-0.00663|-0.000155|-0.005679|-0.000133|-0.001168|-0.000027|-0.011196|-0.000261|-0.01231|-0.000287|42.833505||||||||||||||||||||165|12|7|0.010732
N|XNYS|202609|AMCR|ODD|0|LNYNN|2300|271370.73|6290|5231|1059|0|385|241|58|59|166|91|53|6|0.004013|0.000093|0.0039|0.00009|0.00305|0.000071|0.006006|0.000139|-0.008281|-0.000192|43.094684|0.025269|0.001549|0.000036|0.061286|1059|0.01186|16048.795584|0||0||||||||1068|0|444|3141|2507|16048.795584
N|XNYS|202609|AMCR|ODD|0|LNYYN|4895|476731.33|10989|7884|3105|0|3105|0|0|0|0|0|0|0|-0.000647|-0.000015|-0.002167|-0.00005|-0.004612|-0.000107|-0.002258|-0.000052|-0.002506|-0.000058|43.201422|0.034193|0.007884|0.000182|0.230574|3105|0.013155|0.012934|0||0||||||||3181|0|1487|31|31|0.012934
N|XNYS|202609|AMCR|ODD|0|LYNNN|634|75841.03|1759|1255|484|20|311|84|35|19|21|20|14|0|0.004583|0.000106|0.00623|0.000145|0.004484|0.000104|0.001468|0.000034|0.009464|0.00022|43.041389|0.009246|0.0075|0.000174|0.811159|71|0.006197|0.009262|433|3720.346993|0||||||||506|0||||
N|XNYS|202609|AMCR|ODD|0|LYNYN|8486|771540.68|17878|9366|8512|0|8505|7|0|0|0|0|0|0|0.003597|0.000083|0.003166|0.000073|0.000893|0.000021|0.000033|0.000001|0.010191|0.000236|43.116496|0.01549|0.011575|0.000268|0.747289|2362|0.007185|0.012426|6125|0.013224|25|0.0124|0.004536||||||8546|0||||
N|XNYS|202609|AMCR|ODD|0|MXXNN|1|42.52|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|0|0|0.11|0.002588|0.33|0.007763|42.51|0.02|0.02|0.00047|1|0|||1|0.019937|0||||||||1|0||||
N|XNYS|202609|AMCR|ODD|1000|LNNNN|204688|316293329.46|7307663|6647131|659791|0|17778|30538|30399|106102|206406|140570|120029|7969|0.004589|0.000106|0.005636|0.00013|0.007283|0.000168|0.00807|0.000187|0.010537|0.000244|43.224309||||||||||||||||||||16726|1727051|545807|29482.248262
N|XNYS|202609|AMCR|ODD|1000|LNNYN|60875|132486509.01|3067217|3044614|22557|46|22557|46|0|0|0|0|0|0|-0.010707|-0.000249|-0.012437|-0.000289|-0.012395|-0.000288|-0.017886|-0.000416|-0.007464|-0.000173|43.022131||||||||||||||||||||518|873|830|0.010876
N|XNYS|202609|AMCR|ODD|1000|LNYNN|31956|39190800.55|907222|850233|56944|45|14040|6896|3397|10500|10744|6118|4493|801|0.0022|0.000051|0.003396|0.000078|0.00381|0.000088|0.004087|0.000094|0.002639|0.000061|43.270837|0.022995|0.001247|0.000029|0.054226|56989|0.010874|20706.577368|0||0||||||||61606|0|1849|216770|95749|20706.577368
N|XNYS|202609|AMCR|ODD|1000|LNYYN|52493|112085639.54|2589331|2434971|154360|0|154360|0|0|0|0|0|0|0|-0.001933|-0.000045|-0.003439|-0.00008|-0.007503|-0.000174|-0.008257|-0.000191|-0.005382|-0.000125|43.139532|0.031678|0.005221|0.000121|0.164828|154360|0.013228|0.012369|0||0||||||||175318|0|3685|3078|2919|0.012369
N|XNYS|202609|AMCR|ODD|1000|LYNNN|11189|14507096.16|337116|263420|71184|2512|27382|12167|4325|8205|10490|5457|5094|576|0.002306|0.000054|0.003523|0.000082|0.003802|0.000088|0.007379|0.000172|0.013954|0.000324|43.01006|0.009473|0.008005|0.000186|0.845031|6721|0.008255|0.012442|66836|13933.717482|139|0.01|0.09321||||||77696|0||||
N|XNYS|202609|AMCR|ODD|1000|LYNYN|39547|87840474.65|2034474|1644741|388865|868|388722|910|101|0|0|0|0|0|-0.001174|-0.000027|-0.002207|-0.000051|-0.003007|-0.00007|-0.00342|-0.000079|-0.004174|-0.000097|43.146351|0.015035|0.012781|0.000296|0.850076|76915|0.006258|0.01185|309680|0.017041|3138|0.013407|0.007127||||||418499|0||||
N|XNYS|202609|AMCR|ODD|1000|MXXNN|1|2833.38|66|0|66|0|66|0|0|0|0|0|0|0|0|0|0.01|0.000233|0.01|0.000233|0.03|0.000699|0.07|0.001631|42.92|0.02|0|0|0|66|0.01|0.00984|0||0||||||||66|0||||
N|XNYS|202609|AMCR|ODD|250|LNNNN|71688|52313978.4|1212739|1016386|196299|10|2886|6643|6718|27028|64734|44917|40656|2727|0.0048|0.000111|0.005747|0.000133|0.007664|0.000178|0.007884|0.000183|0.006681|0.000155|43.153136||||||||||||||||||||13677|360026|131151|32596.567178
N|XNYS|202609|AMCR|ODD|250|LNNYN|8168|4941093.75|114032|111585|2447|0|2447|0|0|0|0|0|0|0|-0.007221|-0.000168|-0.00897|-0.000209|-0.004638|-0.000108|-0.013171|-0.000307|-0.015554|-0.000362|42.969638||||||||||||||||||||192|123|103|0.010456
N|XNYS|202609|AMCR|ODD|250|LNYNN|7199|5370725.38|124429|104195|20234|0|2121|1535|885|3026|6778|4170|1684|35|0.003712|0.000086|0.004142|0.000096|0.006998|0.000162|0.005875|0.000136|-0.000006|0|43.268885|0.021651|0.000762|0.000018|0.035176|20234|0.010445|15873.467506|0||0||||||||21893|0|1196|53949|25825|15873.467506
N|XNYS|202609|AMCR|ODD|250|LNYYN|6112|3893645.85|90033|65992|24041|0|24041|0|0|0|0|0|0|0|-0.00367|-0.000085|-0.0051|-0.000118|-0.008578|-0.000199|-0.006043|-0.00014|-0.009787|-0.000227|43.164536|0.031766|0.007622|0.000177|0.23993|24041|0.012072|0.013613|0||0||||||||24476|0|1580|305|270|0.013613
N|XNYS|202609|AMCR|ODD|250|LYNNN|1832|1314856.37|30496|20874|9306|316|3422|1316|434|930|1681|1278|561|0|0.004534|0.000105|0.005519|0.000128|0.005165|0.00012|0.005173|0.00012|0.005658|0.000131|43.127507|0.008827|0.007473|0.000173|0.846697|1104|0.005897|0.027089|8518|7144.240927|0||||||||9861|0||||
N|XNYS|202609|AMCR|ODD|250|LYNYN|8259|5192657.11|120565|71661|48776|128|48746|158|0|0|0|0|0|0|-0.001339|-0.000031|-0.002301|-0.000053|-0.003823|-0.000089|-0.003734|-0.000087|-0.00236|-0.000055|43.101956|0.015645|0.01296|0.000301|0.828365|8910|0.007771|0.012153|39718|0.015203|276|0.012971|0.002193||||||49918|0||||
N|XNYS|202609|AMCR|ROUND|1000|LNNNN|219761|946825943.13|21990894|20200490|1788163|0|27266|60827|60509|267217|603433|418761|337905|12245|0.005405|0.000125|0.006172|0.000143|0.008497|0.000197|0.009516|0.00022|0.012488|0.000289|43.215793||||||||||||||||||||18524|3972004|1186941|25388.650447
N|XNYS|202609|AMCR|ROUND|1000|LNNYN|17823|79639344.72|1835254|1829117|6137|0|6137|0|0|0|0|0|0|0|-0.008602|-0.0002|-0.009475|-0.000221|-0.003441|-0.00008|-0.012389|-0.000288|0.006777|0.000158|42.969652||||||||||||||||||||86|416|416|0.010641
N|XNYS|202609|AMCR|ROUND|1000|LNYNN|6482|27993338.13|648547|543104|105443|0|28168|10389|2847|11326|22371|16253|14080|9|0.003711|0.000086|0.003725|0.000086|0.004779|0.000111|0.004705|0.000109|0.006877|0.000159|43.215123|0.022267|0.001066|0.000025|0.047877|105443|0.0106|12615.40465|0||0||||||||112305|8|1122|155959|73212|12615.40465
N|XNYS|202609|AMCR|ROUND|1000|LNYYN|9971|43759207.78|1010048|970873|39175|0|39175|0|0|0|0|0|0|0|-0.001494|-0.000034|-0.001718|-0.00004|0.002477|0.000057|0.005736|0.000132|0.006082|0.00014|43.391743|0.027478|0.003059|0.00007|0.11133|39175|0.012209|0.012363|0||0||||||||56830|0|558|2398|2398|0.012363
N|XNYS|202609|AMCR|ROUND|1000|LYNNN|2392|10343649.17|239832|168258|67905|3669|50072|6499|1608|2463|6815|2713|1404|0|0.003585|0.000083|0.004757|0.00011|0.007999|0.000185|0.013205|0.000306|0.006881|0.000159|43.220306|0.01304|0.009476|0.000219|0.726664|17066|0.007474|0.019719|54508|3034.53602|0||||||||73415|34||||
N|XNYS|202609|AMCR|ROUND|1000|LYNYN|18057|78996908.69|1829344|1191283|637773|288|637273|788|0|0|0|0|0|0|-0.002967|-0.000069|-0.00384|-0.000089|-0.005036|-0.000117|-0.005823|-0.000135|-0.009504|-0.00022|43.102745|0.015713|0.014358|0.000333|0.913763|80827|0.005722|0.013227|554596|0.016113|2638|0.01144|0.010061||||||665943|1946||||
N|XNYS|202609|AMCR|ROUND|1000|MXXNN|6|27134.13|609|0|509|100|509|100|0|0|0|0|0|0|0.012003|0.000269|0.023498|0.000527|0.021708|0.000487|0.06202|0.001392|0.062184|0.001396|44.559548|0.02179|0.016929|0.00038|0.77694|148|0.01|0.018311|461|0.06014|0||||||||609|0||||
N|XNYS|202609|AMCR|ROUND|10000|LNNNN|5463|75664937.1|1753117|1133444|614251|0|6426|8675|12397|65098|231579|158155|127015|4906|0.006373|0.000147|0.007909|0.000183|0.009959|0.00023|0.010971|0.000254|0.010964|0.000254|43.215624||||||||||||||||||||2008|734504|461842|29028.070994
N|XNYS|202609|AMCR|ROUND|10000|LNNYN|72287|1235549147.52|28789430|28785754|3676|0|3676|0|0|0|0|0|0|0|-0.009728|-0.000227|-0.010639|-0.000248|-0.006972|-0.000163|0.014342|0.000335|0.032943|0.000769|42.817359||||||||||||||||||||25|65|65|0.007761
N|XNYS|202609|AMCR|ROUND|10000|LNYNN|187|2589520.94|60133|28554|31579|0|9943|2282|700|3308|6706|5459|2931|250|0.005892|0.000136|0.00772|0.000178|0.011548|0.000267|0.00993|0.000229|0.014311|0.000331|43.268156|0.023282|0.001455|0.000034|0.062499|31579|0.010913|13748.528349|0||0||||||||31434|2993|110|17575|9525|13748.528349
N|XNYS|202609|AMCR|ROUND|10000|LNYYN|22756|383810064.39|8917993|8899742|18251|0|18251|0|0|0|0|0|0|0|0.000323|0.000007|-0.002038|-0.000047|-0.015073|-0.000349|0.010155|0.000235|0.002038|0.000047|43.134239|0.030638|0.003461|0.00008|0.112971|18251|0.013588|0.013296|0||0||||||||50358|1079|166|2940|2834|0.013296
N|XNYS|202609|AMCR|ROUND|10000|LYNNN|92|1245634.97|28863|10475|17754|634|15341|907|417|360|834|529|0|0|0.003621|0.000084|0.004512|0.000104|0.010441|0.000241|0.010851|0.000251|0.017992|0.000416|43.255054|0.010425|0.007354|0.00017|0.705462|4764|0.005926|0.066131|13624|890.109978|0||||||||17446|1445||||
N|XNYS|202609|AMCR|ROUND|10000|LYNYN|13318|184909029.88|4284619|2858244|1409055|17320|1408228|17878|210|59|0|0|0|0|-0.006343|-0.000147|-0.007467|-0.000173|-0.009657|-0.000224|-0.010281|-0.000238|-0.014185|-0.000329|43.157073|0.014485|0.014085|0.000326|0.97232|71236|0.006213|0.020842|1341878|0.037193|13261|0.011812|0.020619||||||1664051|56426||||
N|XNYS|202609|AMCR|ROUND|20000|LNNNN|2552|70695858.9|1640201|1042865|590179|117|4686|9801|8739|92339|253762|137994|75765|7210|0.006705|0.000155|0.008855|0.000205|0.011239|0.000261|0.014206|0.000329|0.020375|0.000472|43.131023||||||||||||||||||||979|664361|464085|25798.567455
N|XNYS|202609|AMCR|ROUND|20000|LNNYN|99532|3252870800.73|75874978|75868034|6944|0|6944|0|0|0|0|0|0|0|-0.009333|-0.00022|-0.00965|-0.000228|-0.011283|-0.000266|-0.034688|-0.000819|-0.053762|-0.001269|42.36754||||||||||||||||||||33|108|108|0.011166
N|XNYS|202609|AMCR|ROUND|20000|LNYNN|42|1102501.33|25518|14481|10537|0|3670|217|606|1180|2062|2336|466|0|0.012005|0.000276|0.012863|0.000295|0.027348|0.000628|0.000644|0.000015|0.025525|0.000586|43.563809|0.033101|0.004123|0.000095|0.124548|10537|0.014489|7280.849412|0||0||||||||10869|1747|21|6255|3551|7280.849412
N|XNYS|202609|AMCR|ROUND|20000|LNYYN|58772|1857626421.89|43282818|43261463|21355|0|21355|0|0|0|0|0|0|0|0.007601|0.000177|0.009528|0.000221|-0.00222|-0.000052|-0.011509|-0.000267|-0.002874|-0.000067|43.032486|0.033229|0.009373|0.000218|0.282056|21355|0.011928|0.011926|0||0||||||||66253|3493|159|308|307|0.011926
N|XNYS|202609|AMCR|ROUND|20000|LYNNN|63|1860981.42|43458|14598|26899|1961|22050|2935|55|1780|1540|500|0|0|0.007996|0.000187|0.014006|0.000327|0.000511|0.000012|-0.002493|-0.000058|0.013536|0.000316|42.822797|0.016096|0.013863|0.000324|0.861276|5759|0.005595|0.041218|23101|581.594141|0||||||||25086|4447||||
N|XNYS|202609|AMCR|ROUND|20000|LYNYN|5993|175880321.34|4074458|2809559|1210387|54512|1210387|53306|760|446|0|0|0|0|-0.005255|-0.000122|-0.006478|-0.00015|-0.010048|-0.000233|-0.012701|-0.000294|-0.018945|-0.000438|43.214844|0.012923|0.012551|0.00029|0.97117|71165|0.006273|0.236004|1174452|0.07348|19282|0.01093|0.078115||||||1485643|53179||||
N|XNYS|202609|AMCR|ROUND|20000|MXXNN|1|27498|600|0|600|0|600|0|0|0|0|0|0|0|0.01|0.000218|0.02|0.000436|0.02|0.000436|0.02|0.000436|0.02|0.000436|45.825|0.01|0.01|0.000218|1|0|||600|0.01115|0||||||||600|0||||
N|XNYS|202609|AMCR|ROUND|200000|LNNNN|118|52589512.54|1224242|919428|189196|0|7|0|0|32797|78181|62924|15287|0|0.007233|0.00017|0.011906|0.00028|0.016391|0.000385|0.023837|0.00056|0.050012|0.001175|42.551069||||||||||||||||||||30|192691|181268|13054.423896
N|XNYS|202609|AMCR|ROUND|200000|LNNYN|108|37461155.38|867342|858967|8375|0|8375|0|0|0|0|0|0|0|-0.003433|-0.000081|-0.003433|-0.000081|-0.051313|-0.001212|-0.060627|-0.001432|-0.028149|-0.000665|42.32694||||||||||||||||||||3|0|0|0.01395
N|XNYS|202609|AMCR|ROUND|200000|LNYYN|132|37765527.81|870116|869858|258|0|258|0|0|0|0|0|0|0|0.00062|0.000014|-0.00124|-0.000028|-0.03093|-0.00071|-0.075581|-0.001735|0.003333|0.000076|43.573643|0.02186|0.00186|0.000043|0.085106|258|0.01|0.008973|0||0||||||||1700|0|4|0|0|0.008973
N|XNYS|202609|AMCR|ROUND|200000|LYNNN|2|557731.76|13303|0|13303|0|13303|0|0|0|0|0|0|0|0.006944|0.000166|-0.00358|-0.000085|-0.014104|-0.000336|-0.014104|-0.000336|-0.014104|-0.000336|41.925524|0.01|0.006944|0.000166|0.69443|4065|0.005|0.034632|9238|0.014742|0||||||||13303|0||||
N|XNYS|202609|AMCR|ROUND|200000|LYNYN|264|120959569.93|2801042|2461100|339458|484|318819|21123|0|0|0|0|0|0|-0.010502|-0.000243|-0.011108|-0.000257|-0.007287|-0.000169|-0.00505|-0.000117|-0.01948|-0.000451|43.214605|0.011377|0.014152|0.000327|1.243914|8179|0.005273|0.045877|291637|0.045297|40126|0.01283|0.05942||||||314481|32561||||
N|XNYS|202609|AMCR|ROUND|5000|LNNNN|16208|127936566.11|2969599|2222736|741937|0|14730|22121|26172|115105|258862|160653|138922|5372|0.004332|0.0001|0.005729|0.000133|0.008724|0.000202|0.010603|0.000246|0.014579|0.000338|43.171744||||||||||||||||||||4129|945785|499822|21779.675694
N|XNYS|202609|AMCR|ROUND|5000|LNNYN|44090|361048242.63|8377177|8369819|7358|0|7358|0|0|0|0|0|0|0|-0.007736|-0.000181|-0.00961|-0.000225|-0.013932|-0.000327|-0.00329|-0.000077|0.025622|0.000601|42.63974||||||||||||||||||||69|814|814|0.010863
N|XNYS|202609|AMCR|ROUND|5000|LNYNN|725|5862259.87|135537|72525|62722|290|33642|6332|2954|5028|6717|5315|3024|0|0.001587|0.000037|0.0057|0.000131|0.000576|0.000013|0.002817|0.000065|-0.007908|-0.000182|43.435146|0.029459|0.003773|0.000087|0.12809|63012|0.012843|5260.288888|0||0||||||||64079|3927|362|42530|24851|5260.288888
N|XNYS|202609|AMCR|ROUND|5000|LNYYN|22606|187072175.34|4291626|4243377|48249|0|48059|190|0|0|0|0|0|0|-0.00093|-0.000021|-0.000404|-0.000009|0.001481|0.000034|0.001363|0.000031|-0.003949|-0.000091|43.305839|0.027556|0.00474|0.000109|0.172012|48249|0.011408|0.014003|0||0||||||||96377|580|607|2483|2478|0.014003
N|XNYS|202609|AMCR|ROUND|5000|LYNNN|842|6639286.35|154170|39996|100195|13979|89394|16588|1351|2926|3030|624|132|129|0.003041|0.000071|0.004467|0.000104|0.00496|0.000115|0.003963|0.000092|0.001834|0.000043|43.034564|0.013465|0.010299|0.000239|0.764875|20142|0.0091|0.018058|93777|932.421701|255|0.01|0.30299||||||107200|9729||||
N|XNYS|202609|AMCR|ROUND|5000|LYNYN|20634|150304121.96|3480965|2288035|1189093|3837|1188900|4015|0|15|0|0|0|0|-0.005206|-0.000121|-0.006219|-0.000144|-0.00803|-0.000186|-0.00933|-0.000216|-0.008189|-0.00019|43.146669|0.015535|0.014902|0.000345|0.959239|83129|0.005976|0.016929|1100786|0.02288|9015|0.013206|0.008277||||||1333411|49140||||
N|XNYS|202609|AMCR|ROUND|50000|LNNNN|551|51007783.19|1171429|741551|367675|715|1828|3576|10359|67268|173000|83275|29084|0|0.008211|0.00019|0.010672|0.000247|0.015484|0.000359|0.016726|0.000388|0.015852|0.000367|43.157663||||||||||||||||||||222|386256|325150|11605.818052
N|XNYS|202609|AMCR|ROUND|50000|LNNYN|1875|132201641.28|3086291|3080525|5766|0|5766|0|0|0|0|0|0|0|-0.03397|-0.000801|-0.032317|-0.000762|-0.014788|-0.000349|-0.010793|-0.000254|-0.042409|-0.001|42.424735||||||||||||||||||||17|0|0|0.007538
N|XNYS|202609|AMCR|ROUND|50000|LNYNN|13|1038149.12|23691|9744|13947|0|100|1366|3600|2007|4874|0|0|2000|-0.00349|-0.000081|-0.013265|-0.000306|0.012631|0.000292|-0.008175|-0.000189|-0.006954|-0.000161|43.309272|0.057733|0.020042|0.000463|0.347144|13947|0.018846|47540.222444|0||0||||||||4300|9647|8|4058|3781|47540.222444
N|XNYS|202609|AMCR|ROUND|50000|LNYYN|1790|153311149.14|3509204|3503734|5470|0|5470|0|0|0|0|0|0|0|0.012824|0.000294|0.016684|0.000383|-0.018888|-0.000433|-0.038188|-0.000876|0.005711|0.000131|43.61492|0.059547|0.026194|0.000601|0.439887|5470|0.016676|0.008496|0||0||||||||22500|982|36|202|106|0.008496
N|XNYS|202609|AMCR|ROUND|50000|LYNNN|13|1030030.14|24153|1420|22035|698|13112|1842|400|5235|0|0|2144|0|0.018288|0.000429|0.022349|0.000524|-0.022335|-0.000524|-0.021244|-0.000498|-0.019573|-0.000459|42.662558|0.012084|0.010781|0.000253|0.89221|4661|0.005965|0.01376|16772|9688.576039|1300|0.01|0.792083||||||15353|6580||||
N|XNYS|202609|AMCR|ROUND|50000|LYNYN|2812|269851970.86|6185128|5256380|891870|36878|875974|52458|316|0|0|0|0|0|-0.007384|-0.000171|-0.009269|-0.000214|-0.011481|-0.000265|-0.010441|-0.000241|-0.005464|-0.000126|43.287016|0.011135|0.01086|0.000251|0.975328|44526|0.005993|0.158935|873270|0.053006|10952|0.012715|0.079979||||||1101072|47981||||
N|XNYS|202609|AMCX|ODD|0|LNNNN|6315|571819.01|47453|42543|4910|0|36|303|334|669|450|683|1995|440|0.006391|0.000531|0.005729|0.000476|0.007521|0.000625|0.009815|0.000815|0.007656|0.000636|12.041783||||||||||||||||||||661|9390|5342|103868.424903
N|XNYS|202609|AMCX|ODD|0|LNNYN|14836|1763031.63|146600|145987|613|0|613|0|0|0|0|0|0|0|-0.01584|-0.00131|-0.016884|-0.001396|-0.008059|-0.000667|-0.01155|-0.000955|0.006313|0.000522|12.090938||||||||||||||||||||83|23|23|0.005525
N|XNYS|202609|AMCX|ODD|0|LNYNN|367|20344.47|1687|1418|269|0|153|32|9|16|12|25|22|0|0.002751|0.000227|0.00461|0.00038|0.004201|0.000346|0.00171|0.000141|0.009033|0.000744|12.140874|0.026654|0.001896|0.000156|0.07113|269|0.012379|7594.958421|0||0||||||||270|0|74|352|222|7594.958421
N|XNYS|202609|AMCX|ODD|0|LNYYN|12003|1411767.9|117260|112922|4338|0|4338|0|0|0|0|0|0|0|-0.000791|-0.000065|-0.002679|-0.000221|-0.001761|-0.000145|0.000943|0.000078|0.001381|0.000114|12.134701|0.032437|0.002621|0.000216|0.080804|4338|0.014908|0.008482|0||0||||||||4406|0|500|57|47|0.008482
N|XNYS|202609|AMCX|ODD|0|LYNNN|14|998.83|82|63|19|0|19|0|0|0|0|0|0|0|0.012105|0.000987|0.017895|0.001459|0.017368|0.001417|0.006316|0.000515|-0.021053|-0.001717|12.261053|0.008421|0.008421|0.000687|1|0|||19|0.025804|0||||||||19|0||||
N|XNYS|202609|AMCX|ODD|0|LYNYN|5168|565054.74|46944|42193|4751|0|4751|0|0|0|0|0|0|0|-0.001191|-0.000099|-0.001448|-0.00012|-0.002915|-0.000242|-0.004492|-0.000373|-0.00971|-0.000805|12.054503|0.017034|0.012282|0.001019|0.720993|1323|0.008972|0.010221|3370|0.008945|58|0.01|0.004736||||||4850|0||||
N|XNYS|202609|AMCX|ODD|1000|LNNNN|272|296325|24367|22946|1421|0|80|0|0|90|92|98|1061|0|0.018564|0.001528|0.020246|0.001667|0.015433|0.001271|0.017234|0.001419|0.025644|0.002111|12.146657||||||||||||||||||||17|3910|2047|78206.07122
N|XNYS|202609|AMCX|ODD|1000|LNNYN|871|951448.89|78961|78773|188|0|188|0|0|0|0|0|0|0|-0.000638|-0.000053|-0.000638|-0.000053|0.001809|0.000149|0.001543|0.000127|0.021117|0.001744|12.10867||||||||||||||||||||3|0|0|0.015222
N|XNYS|202609|AMCX|ODD|1000|LNYNN|2|2061.9|174|87|87|0|0|0|87|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002469|12.15|0.02|0|0|0|87|0.01|5.31635|0||0||||||||87|0|1|87|68|5.31635
N|XNYS|202609|AMCX|ODD|1000|LNYYN|179|196220.11|16282|15001|1281|0|1281|0|0|0|0|0|0|0|-0.002045|-0.000169|-0.005831|-0.000482|-0.005137|-0.000424|0.000203|0.000017|-0.013138|-0.001085|12.103528|0.028649|0.000679|0.000056|0.023706|1281|0.013985|0.011669|0||0||||||||1281|0|14|1|1|0.011669
N|XNYS|202609|AMCX|ODD|1000|LYNYN|205|223961.38|18654|15668|2986|0|2986|0|0|0|0|0|0|0|-0.000733|-0.000061|0.00217|0.000179|0.001145|0.000095|0.0022|0.000182|0.001169|0.000097|12.096546|0.018228|0.014555|0.001203|0.798457|577|0.009506|0.01262|2409|0.012066|0||||||||3328|0||||
N|XNYS|202609|AMCX|ODD|250|LNNNN|2484|1246025.35|103439|93413|10026|0|112|317|404|1143|1420|1387|4544|699|0.009543|0.000793|0.010699|0.000889|0.01415|0.001175|0.019511|0.00162|0.018885|0.001568|12.040332||||||||||||||||||||245|18749|10941|96355.38172
N|XNYS|202609|AMCX|ODD|250|LNNYN|11669|7167903.04|599174|597346|1828|0|1828|0|0|0|0|0|0|0|-0.014765|-0.001223|-0.015481|-0.001282|-0.021214|-0.001757|-0.024333|-0.002015|-0.030903|-0.002559|12.075763||||||||||||||||||||42|201|187|0.009583
N|XNYS|202609|AMCX|ODD|250|LNYNN|60|28461.9|2352|2172|180|0|157|23|0|0|0|0|0|0|0.008056|0.000668|0.011|0.000913|0.008944|0.000742|0.010722|0.00089|0.010556|0.000876|12.051611|0.022556|0|0|0|180|0.011278|0.08181|0||0||||||||180|0|5|328|217|0.08181
N|XNYS|202609|AMCX|ODD|250|LNYYN|6143|3906477.2|326295|317527|8768|0|8768|0|0|0|0|0|0|0|-0.004156|-0.000345|-0.005171|-0.000429|-0.004523|-0.000376|-0.005263|-0.000437|0.004008|0.000333|12.04122|0.033769|0.001495|0.000124|0.044277|8768|0.016137|0.010719|0||0||||||||9206|0|193|244|244|0.010719
N|XNYS|202609|AMCX|ODD|250|LYNNN|3|1104.54|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMCX|ODD|250|LYNYN|2502|1633786.45|136299|123263|13036|0|13036|0|0|0|0|0|0|0|-0.004448|-0.00037|-0.003072|-0.000256|-0.004665|-0.000388|-0.005817|-0.000484|-0.005512|-0.000458|12.021295|0.016879|0.013434|0.001118|0.795901|3120|0.007405|0.010695|9851|0.010531|65|0.01|0.000084||||||13722|0||||
N|XNYS|202609|AMCX|ROUND|1000|LNNNN|9378|11934660.09|982874|945745|37129|0|2624|2329|1754|3900|5927|5317|13275|2003|0.010073|0.000837|0.011134|0.000925|0.011351|0.000943|0.014558|0.001209|0.013302|0.001105|12.036858||||||||||||||||||||324|63594|36670|88016.62698
N|XNYS|202609|AMCX|ROUND|1000|LNNYN|10407|29570607.76|2464607|2462703|1904|0|1904|0|0|0|0|0|0|0|-0.024653|-0.002041|-0.024774|-0.002051|-0.022595|-0.00187|-0.018162|-0.001503|-0.031297|-0.002591|12.080236||||||||||||||||||||21|594|594|0.010447
N|XNYS|202609|AMCX|ROUND|1000|LNYNN|39|61310.03|5086|3459|1627|0|820|305|0|100|76|0|26|300|0.009158|0.000748|0.012489|0.00102|0.01925|0.001573|0.019398|0.001585|0.033073|0.002702|12.240559|0.024954|0.002151|0.000176|0.086207|1627|0.011401|182635.491917|0||0||||||||1772|0|13|852|490|182635.491917
N|XNYS|202609|AMCX|ROUND|1000|LNYYN|9601|25785392.6|2161009|2150329|10680|0|10680|0|0|0|0|0|0|0|-0.000253|-0.000021|-0.002222|-0.000184|-0.006385|-0.000529|-0.000774|-0.000064|0.007471|0.00062|12.059329|0.030642|0.004032|0.000334|0.131577|10680|0.013305|0.013097|0||0||||||||14880|111|110|144|144|0.013097
N|XNYS|202609|AMCX|ROUND|1000|LYNNN|25|38571.21|3163|1300|1644|219|1544|219|0|100|0|0|0|0|0.009592|0.000777|0.019716|0.001597|0.034987|0.002835|0.041567|0.003368|0.047488|0.003848|12.342501|0.019463|0.013521|0.001095|0.694705|788|0.009562|0.07373|975|0.092777|100|0.02|74.003333||||||1819|44||||
N|XNYS|202609|AMCX|ROUND|1000|LYNYN|6228|8946390.85|745638|687388|58250|0|58250|0|0|0|0|0|0|0|-0.008311|-0.000689|-0.010466|-0.000868|-0.010823|-0.000897|-0.015661|-0.001299|-0.013954|-0.001157|12.060511|0.015444|0.014332|0.001188|0.928013|4561|0.008803|0.013489|52912|0.012189|777|0.01|0.006778||||||74146|778||||
N|XNYS|202609|AMCX|ROUND|10000|LNNNN|2|28532.29|2347|2347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|488|0|
N|XNYS|202609|AMCX|ROUND|10000|LNNYN|817|9856471.41|817883|817583|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000864|-0.05|-0.00432|-0.04|-0.003456|-0.04|-0.003456|0.07|0.006048|11.575||||||||||||||||||||1|0|0|0.009551
N|XNYS|202609|AMCX|ROUND|10000|LNYYN|1461|18831710.08|1570623|1569933|690|0|690|0|0|0|0|0|0|0|0.014348|0.001208|0.014348|0.001208|0.017391|0.001464|0.026087|0.002196|0.03913|0.003294|11.879783|0.058696|0.021304|0.001793|0.362963|690|0.018696|0.014038|0||0||||||||1200|0|3|0|0|0.014038
N|XNYS|202609|AMCX|ROUND|10000|LYNYN|38|541918.58|44678|44431|247|0|247|0|0|0|0|0|0|0|-0.026356|-0.002122|-0.026356|-0.002122|-0.034534|-0.00278|-0.074534|-0.006|-0.074534|-0.006|12.422733|0.01|0.01|0.000805|1|0|||247|0.02275|0||||||||1900|0||||
N|XNYS|202609|AMCX|ROUND|20000|LNNNN|1|21708|1800|0|1800|0|0|0|0|0|0|0|1800|0|0.007233|0.000601|0.007233|0.000601|0.008833|0.000733|0.031144|0.002586|0.03|0.002491|12.045||||||||||||||||||||1|1800|1800|175407.953735
N|XNYS|202609|AMCX|ROUND|20000|LNNYN|8|257844.59|21054|21054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMCX|ROUND|20000|LNYYN|18|499174.12|41281|41281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMCX|ROUND|20000|LYNYN|19|578737.77|47814|47714|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.725|0.03|0|0|0|100|0.015|0.017549|0||0||||||||500|0||||
N|XNYS|202609|AMCX|ROUND|200000|LNYYN|1|287207.04|23619|23619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMCX|ROUND|200000|LYNYN|1|206732.16|17001|17001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMCX|ROUND|5000|LNNNN|5|33165.6|2732|2355|377|0|0|0|0|77|0|300|0|0|-0.01|-0.000852|-0.017958|-0.001529|-0.022042|-0.001877|-0.014297|-0.001218|-0.117745|-0.010027|11.742692||||||||||||||||||||2|746|583|11147.09677
N|XNYS|202609|AMCX|ROUND|5000|LNNYN|9842|75779668.54|6297855|6297690|165|0|165|0|0|0|0|0|0|0|-0.01|-0.000836|-0.01|-0.000836|-0.01|-0.000836|-0.01|-0.000836|-0.03|-0.002509|11.955||||||||||||||||||||1|0|0|0.014116
N|XNYS|202609|AMCX|ROUND|5000|LNYNN|1|9864|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMCX|ROUND|5000|LNYYN|9056|71962857.22|5976731|5972437|4294|0|4294|0|0|0|0|0|0|0|0.013908|0.001148|0.025752|0.002126|0.042897|0.003541|0.034546|0.002852|0.055701|0.004598|12.114779|0.027657|0.004863|0.000401|0.175817|4294|0.011397|0.008687|0||0||||||||8900|800|20|0|0|0.008687
N|XNYS|202609|AMCX|ROUND|5000|LYNYN|71|517832.49|42966|41481|1485|0|1485|0|0|0|0|0|0|0|-0.013549|-0.001138|0.000141|0.000012|-0.009441|-0.000793|-0.016727|-0.001405|0.061125|0.005132|11.909586|0.020855|0.018162|0.001525|0.870843|200|0.01|0.015158|1285|0.014893|0||||||||2473|0||||
N|XNYS|202609|AMCX|ROUND|50000|LNNYN|2|136981.98|11013|11013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMCX|ROUND|50000|LNYYN|2|116634.15|9690|9690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMCX|ROUND|50000|LYNYN|7|433021.58|36683|36483|200|0|200|0|0|0|0|0|0|0|-0.06|-0.005199|-0.04|-0.003466|-0.13|-0.011265|-0.09|-0.007799|0.02|0.001733|11.54|0.02|0.02|0.001733|1|0|||200|0.008238|0||||||||100|100||||
N|XNYS|202609|AMD|ODD|1000|LNNNN|71931|182238314.39|345935|327425|18496|0|1789|3131|1918|4614|5727|982|281|54|-0.024868|-0.000047|0.013381|0.000025|0.052344|0.000098|0.079079|0.000148|0.119522|0.000224|532.881249||||||||||||||||||||3771|45709|16394|4675.481248
N|XNYS|202609|AMD|ODD|1000|LNNYN|251087|694918355.05|1313337|1307681|5642|14|5642|14|0|0|0|0|0|0|-0.054052|-0.000102|-0.047081|-0.000089|-0.048909|-0.000093|-0.04663|-0.000088|-0.004707|-0.000009|528.736051||||||||||||||||||||1091|891|767|0.009018
N|XNYS|202609|AMD|ODD|1000|LNYNN|10039|31637743.78|61788|58180|3608|0|1857|1114|344|165|115|8|5|0|0.04862|0.000093|0.031752|0.000061|0.041918|0.00008|0.004598|0.000009|0.042325|0.000081|524.707557|0.227181|0.06418|0.000122|0.282504|3608|0.081501|250.507602|0||0||||||||3787|0|668|7635|3937|250.507602
N|XNYS|202609|AMD|ODD|1000|LNYYN|116166|331902580.14|642058|620223|21815|20|21804|31|0|0|0|0|0|0|0.040869|0.000076|-0.007176|-0.000013|-0.01587|-0.00003|-0.099663|-0.000186|-0.188405|-0.000352|535.248227|0.267942|0.0871|0.000163|0.325071|21835|0.090421|0.009241|0||0||||||||22784|0|4540|1246|1187|0.009241
N|XNYS|202609|AMD|ODD|1000|LYNNN|150|424980.39|804|264|525|15|503|37|0|0|0|0|0|0|0.10913|0.000205|0.163519|0.000307|0.163463|0.000307|0.323833|0.000608|0.32213|0.000605|532.573833|0.186519|0.118889|0.000223|0.637411|379|0.05248|0.02533|97|0.092148|64|0.025469|0.060506||||||559|0||||
N|XNYS|202609|AMD|ODD|1000|LYNYN|13320|35849842.69|68133|52418|15440|275|15435|275|5|0|0|0|0|0|0.041176|0.000077|0.022197|0.000041|-0.012445|-0.000023|0.013229|0.000025|0.08244|0.000153|537.229444|0.167597|0.146564|0.000273|0.8745|4523|0.055424|0.020808|9170|0.017733|2022|0.042243|0.013269||||||16264|0||||
N|XNYS|202609|AMD|ODD|1000|MXXNN|8|23004.66|38|0|33|5|33|5|0|0|0|0|0|0|0.157368|0.00026|0.228421|0.000377|-0.509211|-0.000841|-0.540789|-0.000893|-0.809737|-0.001337|605.482763|0.312368|0.166579|0.000275|0.533277|33|0.083939|0.038665|5|0.021126|0||||||||38|0||||
N|XNYS|202609|AMD|ODD|10000|LNNNN|30610|409901870.36|774847|702570|72104|0|4961|10694|4136|21354|23761|4823|2343|32|-0.02665|-0.000049|0.001458|0.000003|0.033902|0.000062|0.009334|0.000017|0.100247|0.000183|547.541303||||||||||||||||||||3195|142764|48452|4672.591038
N|XNYS|202609|AMD|ODD|10000|LNNYN|78369|1079209591.99|2019507|2003636|15850|21|15820|51|0|0|0|0|0|0|-0.048691|-0.000092|-0.027783|-0.000052|-0.006659|-0.000013|0.02392|0.000045|0.173307|0.000327|530.650638||||||||||||||||||||677|2216|2007|0.009474
N|XNYS|202609|AMD|ODD|10000|LNYNN|5101|65943593.52|124311|113420|10891|0|6771|2613|336|889|282|0|0|0|0.05527|0.000103|0.071044|0.000132|0.109919|0.000205|0.181152|0.000337|0.356822|0.000664|537.382705|0.266254|0.066366|0.000123|0.249258|10891|0.099944|97.407168|0||0||||||||11206|0|439|11729|6089|97.407168
N|XNYS|202609|AMD|ODD|10000|LNYYN|39892|547673389.73|1045864|982620|63135|109|63135|109|0|0|0|0|0|0|0.043983|0.000082|0.020603|0.000038|0.068137|0.000126|0.096692|0.000179|-0.007714|-0.000014|539.248995|0.249053|0.094622|0.000175|0.379928|63244|0.077215|0.01046|0||0||||||||70663|0|2809|4164|3961|0.01046
N|XNYS|202609|AMD|ODD|10000|LYNNN|74|1005344.8|1836|435|1333|68|1226|175|0|0|0|0|0|0|0.093704|0.00017|0.143162|0.00026|0.490064|0.000891|0.371292|0.000675|0.525667|0.000955|550.185525|0.2195|0.158572|0.000288|0.722425|686|0.069315|0.009769|523|0.05953|192|0.025365|0.145345||||||1403|0||||
N|XNYS|202609|AMD|ODD|10000|LYNYN|10414|150585383.74|280422|214385|64872|1165|64799|1204|13|21|0|0|0|0|0.041186|0.000076|0.014541|0.000027|0.005463|0.00001|0.035962|0.000066|0.009566|0.000018|542.882655|0.156966|0.138167|0.000255|0.880238|16342|0.050434|0.113181|42856|0.018861|6839|0.029756|0.012748||||||69809|0||||
N|XNYS|202609|AMD|ODD|10000|MXXNN|12|168356.15|320|0|255|65|255|65|0|0|0|0|0|0|0.254719|0.000484|0.093937|0.000179|0.676281|0.001286|0.593781|0.001129|-0.3545|-0.000674|526.072578|0.313281|0.199719|0.00038|0.637506|220|0.082591|0.018112|100|0.128925|0||||||||320|0||||
N|XNYS|202609|AMD|ODD|20000|LNNNN|21830|706353944.49|1312050|1180182|131582|0|11570|15563|7559|39866|43731|9475|3773|45|-0.030404|-0.000055|-0.020511|-0.000037|-0.000933|-0.000002|-0.041163|-0.000074|-0.06017|-0.000108|557.43537||||||||||||||||||||2523|209185|69525|4716.2126
N|XNYS|202609|AMD|ODD|20000|LNNYN|59225|1873743385.28|3412222|3367307|44812|103|44812|103|0|0|0|0|0|0|-0.040665|-0.000076|-0.028492|-0.000053|0.044728|0.000083|0.07953|0.000148|0.254122|0.000474|536.564831||||||||||||||||||||917|3609|3442|0.010806
N|XNYS|202609|AMD|ODD|20000|LNYNN|3109|110107720.76|210147|187262|22885|0|14787|4585|1005|1552|887|69|0|0|0.04502|0.000083|0.02825|0.000052|-0.084066|-0.000155|-0.125135|-0.00023|-0.263904|-0.000485|544.01491|0.243311|0.069082|0.000127|0.283926|22885|0.087114|162.836936|0||0||||||||23842|0|407|14903|6574|162.836936
N|XNYS|202609|AMD|ODD|20000|LNYYN|68569|2214147323.08|4091600|3932874|158613|113|158558|168|0|0|0|0|0|0|0.043604|0.00008|0.042007|0.000077|0.062193|0.000114|0.08988|0.000164|0.197482|0.000361|547.25562|0.218393|0.082565|0.000151|0.378056|158726|0.067914|0.010309|0||0||||||||205117|0|3413|13307|13178|0.010309
N|XNYS|202609|AMD|ODD|20000|LYNNN|98|3127255.13|5680|982|4207|491|3803|558|282|55|0|0|0|0|0.138116|0.000248|0.082131|0.000148|0.068448|0.000123|0.408753|0.000735|0.488691|0.000878|556.436392|0.237429|0.20261|0.000364|0.853349|2537|0.076937|0.032179|1694|2.41798|467|0.242827|1.335912||||||4762|0||||
N|XNYS|202609|AMD|ODD|20000|LYNYN|36451|1259345265.01|2298001|2075629|220938|1434|220820|1438|114|0|0|0|0|0|0.037308|0.000068|0.015638|0.000029|0.018728|0.000034|-0.01117|-0.00002|0.081254|0.000148|547.227565|0.153957|0.135234|0.000247|0.878385|62218|0.040216|0.016809|144492|0.0143|15662|0.02684|0.008473||||||269172|0||||
N|XNYS|202609|AMD|ODD|20000|MXXNN|8|194836.6|370|0|260|110|260|80|30|0|0|0|0|0|0.262703|0.000499|0.248378|0.000472|1.239189|0.002353|0.558649|0.001061|-1.308378|-0.002485|526.562568|0.344595|0.28027|0.000532|0.813333|245|0.048571|0.913696|125|0.298278|0||||||||370|0||||
N|XNYS|202609|AMD|ODD|250|LNNNN|39384|24651215.78|44229|42044|2185|0|194|326|132|461|863|138|64|7|-0.042252|-0.000079|-0.011314|-0.000021|0.025112|0.000047|0.079863|0.000149|0.133373|0.000249|536.302957||||||||||||||||||||1968|8824|1885|8197.07049
N|XNYS|202609|AMD|ODD|250|LNNYN|106614|63624716.99|114884|114218|666|0|666|0|0|0|0|0|0|0|-0.034505|-0.000065|-0.008138|-0.000015|0.029489|0.000056|0.160315|0.000303|0.449159|0.000849|529.018498||||||||||||||||||||618|91|86|0.007788
N|XNYS|202609|AMD|ODD|250|LNYNN|4682|2879462.39|5243|4872|371|0|192|126|20|20|12|1|0|0|0.033342|0.000062|0.011186|0.000021|0.024124|0.000045|-0.042695|-0.00008|-0.233369|-0.000437|534.305876|0.231375|0.066442|0.000124|0.287162|371|0.082466|151.536215|0||0||||||||372|0|322|768|363|151.536215
N|XNYS|202609|AMD|ODD|250|LNYYN|61663|34906583.84|65155|62016|3136|3|3135|4|0|0|0|0|0|0|0.065291|0.000122|0.057365|0.000107|0.05778|0.000108|0.011784|0.000022|0.059665|0.000112|533.71151|0.248958|0.102931|0.000193|0.413446|3139|0.073014|0.010064|0||0||||||||3143|0|2951|180|163|0.010064
N|XNYS|202609|AMD|ODD|250|LYNNN|78|46691.63|93|36|55|2|55|2|0|0|0|0|0|0|0.091404|0.000188|0.093158|0.000191|-0.020175|-0.000041|-0.212281|-0.000436|-0.350702|-0.00072|487.254561|0.160351|0.107193|0.00022|0.66849|34|0.048382|0.015097|19|0.04204|4|0.0325|0.043103||||||57|0||||
N|XNYS|202609|AMD|ODD|250|LYNYN|44088|23249825.37|44693|39352|5313|28|5312|29|0|0|0|0|0|0|0.078862|0.000151|0.061728|0.000118|0.064486|0.000124|0.060951|0.000117|-0.01199|-0.000023|521.839162|0.176954|0.158573|0.000304|0.896128|2179|0.035739|0.010912|2671|0.014787|491|0.058635|0.012469||||||5350|0||||
N|XNYS|202609|AMD|ODD|250|MXXNN|4|2291.57|4|0|2|2|2|2|0|0|0|0|0|0|0.1625|0.000284|0.1475|0.000257|0.39|0.000681|0.145|0.000253|0.3375|0.000589|572.9125|0.225|0.185|0.000323|0.822222|2|0.04|0.429326|2|0.299684|0||||||||4|0||||
N|XNYS|202609|AMD|ODD|5000|LNNNN|52481|379395684.21|729320|696467|32840|0|4294|6797|2612|7799|8699|1872|711|56|-0.026097|-0.00005|-0.014654|-0.000028|0.038825|0.000074|-0.03981|-0.000076|0.041561|0.000079|525.695603||||||||||||||||||||2439|77842|31149|7241.018465
N|XNYS|202609|AMD|ODD|5000|LNNYN|114727|785491583.81|1381649|1370488|11161|0|11161|0|0|0|0|0|0|0|-0.054626|-0.000102|-0.037161|-0.00007|-0.032075|-0.00006|-0.013214|-0.000025|0.018575|0.000035|533.627105||||||||||||||||||||857|1173|1092|0.007146
N|XNYS|202609|AMD|ODD|5000|LNYNN|15031|108410119.4|206270|195662|10608|0|6087|3003|865|506|147|0|0|0|0.049969|0.000094|0.047947|0.000091|0.059902|0.000113|0.097958|0.000185|0.289104|0.000546|529.502773|0.233331|0.05743|0.000108|0.246133|10608|0.08795|51.340783|0||0||||||||11116|0|788|19997|10266|51.340783
N|XNYS|202609|AMD|ODD|5000|LNYYN|56970|375406115.92|654894|619909|34885|100|34885|100|0|0|0|0|0|0|0.032424|0.000061|0.030051|0.000056|0.016156|0.00003|0.063773|0.000119|-0.017354|-0.000032|535.754841|0.249608|0.081875|0.000153|0.328014|34985|0.083867|0.010493|0||0||||||||36781|0|2752|1844|1727|0.010493
N|XNYS|202609|AMD|ODD|5000|LYNNN|127|954751.12|1782|608|1139|35|1104|56|14|0|0|0|0|0|0.115588|0.000215|0.204642|0.000381|0.268475|0.0005|0.072581|0.000135|0.472504|0.00088|536.802445|0.15753|0.111567|0.000208|0.70823|566|0.060371|0.041339|321|0.139887|287|0.025052|0.026122||||||1184|0||||
N|XNYS|202609|AMD|ODD|5000|LYNYN|7161|50001109.66|91275|65380|25471|424|25460|405|30|0|0|0|0|0|0.037735|0.00007|-0.007037|-0.000013|-0.038509|-0.000072|-0.016197|-0.00003|-0.129388|-0.000241|535.940048|0.153848|0.133766|0.00025|0.869469|7002|0.04781|0.027193|16282|0.017402|2611|0.028631|0.019144||||||26766|0||||
N|XNYS|202609|AMD|ODD|5000|MXXNN|5|30073.95|55|0|41|14|41|14|0|0|0|0|0|0|0.049636|0.000091|0.084182|0.000154|0.286|0.000523|-0.417636|-0.000764|1.515091|0.00277|546.894091|0.262727|0.064182|0.000117|0.244291|51|0.107059|0.197973|4|0.613292|0||||||||55|0||||
N|XNYS|202609|AMD|ODD|50000|LNNNN|861|46601843.62|77982|71062|6920|0|975|687|694|2297|2169|98|0|0|-0.023249|-0.000039|0.013983|0.000023|-0.10576|-0.000176|-0.296568|-0.000493|-0.483|-0.000803|601.342381||||||||||||||||||||82|11100|3883|1234.84226
N|XNYS|202609|AMD|ODD|50000|LNNYN|38893|2110436752.32|3429394|3422599|6795|0|6795|0|0|0|0|0|0|0|-0.105258|-0.000174|-0.241497|-0.000399|-0.240937|-0.000398|-0.016319|-0.000027|0.292414|0.000483|605.025639||||||||||||||||||||104|1142|1015|0.007244
N|XNYS|202609|AMD|ODD|50000|LNYNN|150|8018402.55|13448|11681|1767|0|1172|257|147|0|191|0|0|0|0.065444|0.00011|0.14571|0.000244|-0.171104|-0.000287|-0.357018|-0.000599|-0.621098|-0.001041|596.440314|0.258806|0.085914|0.000144|0.331963|1767|0.086446|303.639779|0||0||||||||1890|0|21|1100|384|303.639779
N|XNYS|202609|AMD|ODD|50000|LNYYN|36823|2014188241.85|3252938|3218419|34519|0|34519|0|0|0|0|0|0|0|0.007129|0.000012|-0.036413|-0.000059|-0.199885|-0.000325|-0.369614|-0.000601|-0.410097|-0.000667|614.624412|0.352159|0.061432|0.0001|0.174443|34519|0.145364|0.008439|0||0||||||||47916|0|538|1484|1290|0.008439
N|XNYS|202609|AMD|ODD|50000|LYNNN|4|214223.74|350|0|350|0|350|0|0|0|0|0|0|0|0.042629|0.00007|0.087943|0.000144|0.143714|0.000235|0.436429|0.000713|1.845429|0.003015|612.036771|0.197771|0.161657|0.000264|0.817394|112|0.056429|0.020602|238|0.031727|0||||||||350|0||||
N|XNYS|202609|AMD|ODD|50000|LYNYN|4769|259245696.38|428484|394332|33800|352|33800|352|0|0|0|0|0|0|0.012261|0.000021|-0.020134|-0.000034|-0.057562|-0.000096|-0.120397|-0.000202|-0.414768|-0.000695|596.923336|0.176789|0.166097|0.000278|0.939518|6547|0.035208|0.034407|25273|0.012243|2332|0.020549|0.007661||||||46496|0||||
N|XNYS|202609|AMD|ROUND|20000|LNNNN|27128|1252165323.5|2713272|2624628|88572|0|3263|6810|5225|37674|31410|3690|400|100|-0.010461|-0.000022|0.01823|0.000038|0.02199|0.000046|0.042518|0.00009|-0.389651|-0.000823|473.701352||||||||||||||||||||987|139277|61874|3091.222616
N|XNYS|202609|AMD|ROUND|20000|LNNYN|81364|3845071063.53|8137849|8126913|10936|0|10936|0|0|0|0|0|0|0|-0.05953|-0.000126|-0.1197|-0.000253|-0.042938|-0.000091|0.147409|0.000311|-0.014235|-0.00003|473.52854||||||||||||||||||||147|952|700|0.005806
N|XNYS|202609|AMD|ROUND|20000|LNYNN|215|9977805.63|21517|16434|5083|0|2703|1077|99|1104|100|0|0|0|0.118403|0.000252|0.211586|0.00045|0.443022|0.000941|0.312081|0.000663|-0.481066|-0.001022|470.700104|0.219579|0.057195|0.000122|0.260474|5083|0.081192|138.482718|0||0||||||||5200|7|52|1464|877|138.482718
N|XNYS|202609|AMD|ROUND|20000|LNYYN|84139|3951660581.49|8415787|8372198|43589|0|43589|0|0|0|0|0|0|0|0.015112|0.000032|0.012959|0.000028|-0.147187|-0.000314|-0.213446|-0.000456|-0.298239|-0.000637|468.154145|0.284321|0.035831|0.000077|0.126023|43589|0.124245|0.009964|0||0||||||||56430|7|564|1060|954|0.009964
N|XNYS|202609|AMD|ROUND|20000|LYNNN|33|1553363.32|3307|300|2807|200|2707|300|0|0|0|0|0|0|0.041204|0.000088|0.05016|0.000107|0.00997|0.000021|-0.732265|-0.001562|-2.5072|-0.005348|468.769528|0.206418|0.161783|0.000345|0.78376|1205|0.057353|0.016012|1602|0.083697|200|0.01|0.074997||||||3000|7||||
N|XNYS|202609|AMD|ROUND|20000|LYNYN|12300|576658680.64|1231635|1128727|102465|443|102365|543|0|0|0|0|0|0|0.023507|0.00005|-0.055507|-0.000118|-0.250921|-0.000533|-0.308721|-0.000655|-0.558089|-0.001184|471.162113|0.157869|0.13457|0.000286|0.852413|23785|0.05984|0.016005|74364|0.012532|4759|0.047163|0.010458||||||115814|54||||
N|XNYS|202609|AMD|ROUND|20000|MXXNN|1|49281|100|0|100|0|100|0|0|0|0|0|0|0|0.22|0.000447|0.32|0.00065|0.94|0.001908|3.8|0.007714|5.07|0.010292|492.61|0.4|0.22|0.000447|0.55|100|0.09|0.013863|0||0||||||||100|0||||
N|XNYS|202609|AMD|ROUND|200000|LNNNN|741|338045295.51|611629|381656|227805|0|17247|33096|11815|64442|80493|9438|11274|0|-0.015415|-0.000028|-0.06842|-0.000124|-0.075241|-0.000137|-0.100092|-0.000182|0.517919|0.000941|550.255213||||||||||||||||||||316|188438|161975|5668.32881
N|XNYS|202609|AMD|ROUND|200000|LNNYN|1419|717864389.22|1287468|1271880|15588|0|15588|0|0|0|0|0|0|0|-0.045797|-0.00008|-0.078843|-0.000138|-0.106399|-0.000187|0.464806|0.000816|0.452034|0.000794|569.569538||||||||||||||||||||64|348|348|0.011106
N|XNYS|202609|AMD|ROUND|200000|LNYNN|89|70536232.33|133883|46867|86916|100|23937|27118|9596|5466|20499|0|400|0|0.053944|0.0001|0.303881|0.000563|0.37118|0.000688|0.287041|0.000532|0.131375|0.000244|539.392911|0.268181|0.123196|0.000228|0.459377|87016|0.072492|1465.458896|0||0||||||||17993|69423|86|49205|47107|1465.458896
N|XNYS|202609|AMD|ROUND|200000|LNYYN|2659|1394240517.12|2529911|2498855|31056|0|31056|0|0|0|0|0|0|0|0.068422|0.000125|0.033934|0.000062|-0.007487|-0.000014|-0.139863|-0.000255|-0.222283|-0.000405|549.195799|0.248835|0.085728|0.000156|0.344518|31056|0.081553|0.012024|0||0||||||||65291|7970|275|1510|1510|0.012024
N|XNYS|202609|AMD|ROUND|200000|LYNNN|24|12548472.15|24198|0|22074|2124|10870|11839|1285|204|0|0|0|0|0.206105|0.000397|0.48551|0.000936|0.29726|0.000573|-0.231576|-0.000447|1.440234|0.002778|518.525061|0.237205|0.415692|0.000802|1.752457|4315|0.036563|0.14673|7851|0.128072|12032|0.192593|0.671218||||||5243|7111||||
N|XNYS|202609|AMD|ROUND|200000|LYNYN|3097|2769655594.31|5169022|4932833|234654|1535|233322|2534|333|0|0|0|0|0|-0.013245|-0.000024|0.010891|0.00002|0.024778|0.000044|0.157468|0.000282|-0.071555|-0.000128|557.580078|0.189855|0.179589|0.000322|0.94593|39206|0.05879|0.030194|181544|0.012433|15439|0.070771|0.085276||||||271294|45219||||
N|XNYS|202609|AMD|ROUND|200000|MXXNN|3|876990.42|1691|0|623|1068|475|1016|200|0|0|0|0|0|0.133903|0.000258|0.205991|0.000397|0.193454|0.000373|-0.244678|-0.000472|1.657694|0.003196|518.716558|0.188386|0.215683|0.000416|1.144902|485|0.023093|0.217298|758|0.473766|448|0.076518|0.989893||||||1000|327||||
N|XNYS|202609|AMD|ROUND|50000|LNNNN|29429|2296079938.09|4121614|3419355|697864|0|54861|89841|39451|272184|209211|23728|8588|0|-0.015972|-0.000028|0.01856|0.000033|0.052533|0.000093|0.03309|0.000059|0.020435|0.000036|563.516979||||||||||||||||||||5466|763044|448995|2462.223412
N|XNYS|202609|AMD|ROUND|50000|LNNYN|960252|107304028559.23|197303795|197180786|123009|0|122687|322|0|0|0|0|0|0|-0.079815|-0.000144|-0.043382|-0.000078|-0.020185|-0.000036|-0.138541|-0.000249|0.386824|0.000696|555.608541||||||||||||||||||||1239|12225|9400|0.009916
N|XNYS|202609|AMD|ROUND|50000|LNYNN|620|54982206.77|97342|29021|68321|0|48738|11711|1503|5487|782|0|100|0|0.079473|0.00014|0.063051|0.000111|0.029629|0.000052|-0.029146|-0.000051|-0.626333|-0.001104|567.144323|0.262757|0.071689|0.000126|0.272835|68321|0.095534|248.168421|0||0||||||||55733|14711|411|13853|10622|248.168421
N|XNYS|202609|AMD|ROUND|50000|LNYYN|920781|105627118649.27|191729710|191241187|488372|151|488371|152|0|0|0|0|0|0|0.016614|0.00003|-0.010498|-0.000019|0.010621|0.000019|-0.014101|-0.000025|0.146544|0.000264|555.666919|0.288164|0.058513|0.000105|0.203053|488523|0.114826|0.01116|0||0||||||||828746|38832|5958|16301|13889|0.01116
N|XNYS|202609|AMD|ROUND|50000|LYNNN|134|11473668.31|20682|620|19490|472|18754|1008|100|100|0|0|0|0|0.116187|0.000209|0.128837|0.000232|0.307103|0.000553|0.250383|0.000451|0.006137|0.000011|554.945917|0.204108|0.164603|0.000297|0.80645|7423|0.062169|0.019311|10989|8.482477|1550|0.043342|0.054722||||||17376|1931||||
N|XNYS|202609|AMD|ROUND|50000|LYNYN|57540|4392553940.95|7877888|7038386|836465|3037|835992|3508|2|0|0|0|0|0|0.01807|0.000032|-0.015412|-0.000028|-0.023241|-0.000042|-0.023246|-0.000042|0.050345|0.00009|557.134327|0.164021|0.14784|0.000265|0.901351|162314|0.051693|0.017216|632293|0.013606|44895|0.035609|0.014432||||||992798|33678||||
N|XNYS|202609|AMD|ROUND|50000|MXXNN|5|380964.65|685|0|330|355|330|355|0|0|0|0|0|0|0.099591|0.000179|0.184628|0.000332|0.229664|0.000413|-0.305956|-0.00055|1.42054|0.002554|556.112153|0.21438|0.131927|0.000237|0.61539|330|0.089303|0.020834|314|0.449958|41|0.03|0.939433||||||625|19||||
N|XNYS|202609|AMDC|ODD|0|LNNNN|3|82.32|4|2|2|0|0|0|0|0|0|0|2|0|0.08|0.003947|0.09|0.00444|0.1|0.004933|0.03|0.00148|-0.16|-0.007893|20.27||||||||||||||||||||1|0|0|125036.499953
N|XNYS|202609|AMDC|ODD|0|LNNYN|554|15843.56|562|562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDC|ODD|0|LNYYN|56|2678.95|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMDC|ODD|0|LYNNN|1|22.11|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.004063|0.08|0.003612|0.05|0.002257|-0.02|-0.000903|0.73|0.032957|22.15|0.08|0.08|0.003612|1|0|||1|0.01234|0||||||||1|0||||
N|XNYS|202609|AMDC|ODD|0|LYNYN|4|412.2|17|15|2|0|2|0|0|0|0|0|0|0|0.22|0.009378|0.29|0.012361|0.27|0.011509|0.39|0.016624|1.09|0.046462|23.46|0.2|0.22|0.009378|1.1|0|||0||2|0.01|0.012892||||||2|0||||
N|XNYS|202609|AMDC|ODD|1000|LNNYN|1|1407.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDC|ODD|1000|LNYNN|1|2892.48|96|0|96|0|96|0|0|0|0|0|0|0|0.04|0.001328|0.04|0.001328|-0.03|-0.000996|-0.05|-0.001661|0.34|0.011292|30.11|0.06|0.04|0.001328|0.666667|96|0.01|0.014795|0||0||||||||96|0|1|0|0|0.014795
N|XNYS|202609|AMDC|ODD|1000|LNYYN|5|8917.36|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMDC|ODD|250|LNNYN|4|3113.71|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDC|ODD|250|LNYYN|13|7810.37|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMDC|ROUND|1000|LNNNN|38423|93914989|3842400|3842400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|343|131|
N|XNYS|202609|AMDC|ROUND|1000|LNNYN|2|4983|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDC|ROUND|1000|LNYNN|1285|3116299|128500|128500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|AMDC|ROUND|1000|LNYYN|25|68174.54|2776|2776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMDC|ROUND|1000|LYNYN|25|66957.66|2589|2588|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00098|-0.02|-0.00098|-0.02|-0.00098|0.06|0.002939|0.38|0.018614|20.415|0.09|0|0|0|1|0.045|0.015693|0||0||||||||100|0||||
N|XNYS|202609|AMDC|ROUND|10000|LNYYN|3|36595.12|1374|1374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMDC|ROUND|10000|LYNYN|1|19698|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMDC|ROUND|20000|LYNYN|1|27270|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMDC|ROUND|200000|LNNYN|1|418770|20680|20678|2|0|2|0|0|0|0|0|0|0|-0.08|-0.003958|-0.09|-0.004453|-0.1|-0.004948|-0.03|-0.001484|0.16|0.007917|20.21||||||||||||||||||||1|0|0|0.017837
N|XNYS|202609|AMDC|ROUND|5000|LNNNN|209394|1753584943|71702400|71701499|901|0|0|0|1|900|0|0|0|0|-0.113307|-0.003859|-0.113296|-0.003858|-0.129911|-0.004424|-0.079889|-0.002721|-0.077392|-0.002636|29.363646||||||||||||||||||||4|4402|936|366.375261
N|XNYS|202609|AMDC|ROUND|5000|LNNYN|2|12443.35|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDC|ROUND|5000|LNYNN|1390|11578317|467000|466998|2|0|0|2|0|0|0|0|0|0|-0.22|-0.009584|-0.29|-0.012633|-0.27|-0.011762|-0.39|-0.01699|-1.09|-0.047484|22.955|4.31|0.79|0.034415|0.183295|2|1.76|0.651288|0||0||||||||100|0|1|218|126|0.651288
N|XNYS|202609|AMDC|ROUND|5000|LNYYN|4|25627.05|1195|1195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMDC|ROUND|5000|LYNYN|6|50215|1700|800|900|0|900|0|0|0|0|0|0|0|0.113333|0.003859|0.113333|0.003859|0.13|0.004427|0.08|0.002724|0.076667|0.002611|29.368333|0.116667|0.116667|0.003973|1|0|||900|0.015353|0||||||||900|0||||
N|XNYS|202609|AMDD|ODD|0|LNNNN|5768|652832.94|25411|25274|137|0|15|0|6|17|56|20|23|0|0.00854|0.000344|0.011022|0.000443|0.042628|0.001715|0.064818|0.002607|0.033285|0.001339|24.861642||||||||||||||||||||38|203|129|35937.670745
N|XNYS|202609|AMDD|ODD|0|LNNYN|377|38638.59|1522|1503|19|0|19|0|0|0|0|0|0|0|-0.003684|-0.000155|-0.010526|-0.000444|-0.025789|-0.001088|-0.105263|-0.004443|-0.045263|-0.00191|23.693421||||||||||||||||||||7|0|0|0.006091
N|XNYS|202609|AMDD|ODD|0|LNYNN|236|17485.65|665|642|23|0|13|1|6|1|0|2|0|0|0.007826|0.000331|0.029565|0.001251|-0.057826|-0.002447|-0.076522|-0.003238|-0.058696|-0.002483|23.635435|0.025652|0.003043|0.000129|0.118644|23|0.011304|1176.849793|0||0||||||||23|0|8|63|63|1176.849793
N|XNYS|202609|AMDD|ODD|0|LNYYN|256|22063.16|884|789|95|0|95|0|0|0|0|0|0|0|-0.006842|-0.000266|-0.007053|-0.000274|-0.057789|-0.002248|-0.096526|-0.003755|-0.107684|-0.004189|25.707789|0.022316|0.001474|0.000057|0.066038|95|0.010421|0.012746|0||0||||||||99|0|28|0|0|0.012746
N|XNYS|202609|AMDD|ODD|0|LYNNN|38|3775.84|151|131|20|0|14|0|6|0|0|0|0|0|0.002|0.000084|0.0045|0.000189|0.0095|0.0004|0.047|0.001977|0.1155|0.004859|23.77|0.007|0.007|0.000294|1|0|||20|1.011981|0||||||||20|0||||
N|XNYS|202609|AMDD|ODD|0|LYNYN|293|29013.69|1113|838|275|0|275|0|0|0|0|0|0|0|-0.010509|-0.000385|-0.011127|-0.000408|-0.008291|-0.000304|0.008582|0.000314|-0.007891|-0.000289|27.291164|0.011709|0.011236|0.000412|0.959627|16|0.005313|0.00912|258|0.009629|1|0.02|0.009834||||||275|0||||
N|XNYS|202609|AMDD|ODD|1000|LNNNN|76325|105873191.56|4206758|4200954|5804|0|189|50|299|1576|1726|844|920|200|0.007312|0.000305|0.008568|0.000357|0.006673|0.000278|0.02266|0.000945|0.00485|0.000202|23.972713||||||||||||||||||||105|16503|8172|71754.531768
N|XNYS|202609|AMDD|ODD|1000|LNNYN|6135|11798137.52|432463|431385|1078|0|1078|0|0|0|0|0|0|0|-0.006929|-0.000258|-0.015074|-0.00056|0.006364|0.000237|-0.050742|-0.001886|-0.094174|-0.0035|26.903571||||||||||||||||||||17|50|50|0.011994
N|XNYS|202609|AMDD|ODD|1000|LNYNN|623|865597.81|34520|33843|677|0|84|0|43|241|150|88|71|0|0.006721|0.000278|0.012422|0.000514|0.00777|0.000321|-0.005835|-0.000241|-0.012999|-0.000537|24.187903|0.02|0|0|0|677|0.01|9139.019045|0||0||||||||696|0|11|1036|615|9139.019045
N|XNYS|202609|AMDD|ODD|1000|LNYYN|7512|13123936|486810|484150|2660|0|2660|0|0|0|0|0|0|0|-0.009853|-0.000377|-0.015744|-0.000603|-0.010808|-0.000414|-0.047312|-0.001812|-0.093564|-0.003583|26.114094|0.02688|0.002771|0.000106|0.103077|2660|0.012055|0.011628|0||0||||||||2660|0|43|50|0|0.011628
N|XNYS|202609|AMDD|ODD|1000|LYNNN|191|244450.67|10617|9633|984|0|60|50|50|331|213|144|72|64|0.006961|0.000305|0.006067|0.000265|0.001616|0.000071|-0.007602|-0.000333|-0.001301|-0.000057|22.85624|0.010102|0.010102|0.000442|1|0|||984|49839.423388|0||||||||984|0||||
N|XNYS|202609|AMDD|ODD|1000|LYNYN|2494|4660709.47|172435|145924|26511|0|26511|0|0|0|0|0|0|0|-0.007273|-0.000268|-0.007208|-0.000266|-0.005103|-0.000188|-0.006709|-0.000247|-0.027277|-0.001006|27.120336|0.013067|0.01352|0.000499|1.034698|20|0.005|0.019299|25955|0.010447|536|0.011399|0.003128||||||27362|0||||
N|XNYS|202609|AMDD|ODD|250|LNNNN|162914|112629539.61|4045875|4041823|4052|0|0|70|271|1285|1034|619|623|150|0.009353|0.000337|0.016876|0.000607|-0.00039|-0.000014|0.006807|0.000245|0.005|0.00018|27.78593||||||||||||||||||||170|12688|5884|34984.287662
N|XNYS|202609|AMDD|ODD|250|LNNYN|2249|1360512.27|48065|47894|171|0|171|0|0|0|0|0|0|0|-0.003626|-0.000138|0.006608|0.000251|0.007836|0.000298|-0.006374|-0.000242|0.000409|0.000016|26.311257||||||||||||||||||||9|0|0|0.009926
N|XNYS|202609|AMDD|ODD|250|LNYNN|1423|997668.79|35506|35359|147|0|0|0|0|25|72|25|0|25|-0.000204|-0.000007|-0.007075|-0.000254|0.013741|0.000494|0.006054|0.000217|-0.00381|-0.000137|27.842381|0.02|0|0|0|147|0.01|81495.270846|0||0||||||||151|0|6|524|467|81495.270846
N|XNYS|202609|AMDD|ODD|250|LNYYN|3743|2373143.03|82434|81846|588|0|588|0|0|0|0|0|0|0|-0.000612|-0.000023|-0.004813|-0.000179|-0.002415|-0.00009|-0.026786|-0.000994|-0.049099|-0.001822|26.942219|0.025289|0.003299|0.000122|0.130464|588|0.010995|0.014057|0||0||||||||602|0|29|18|18|0.014057
N|XNYS|202609|AMDD|ODD|250|LYNNN|482|342548.34|11950|11775|175|0|150|25|0|0|0|0|0|0|0.001714|0.000066|0.0004|0.000015|0.056514|0.002183|0.053943|0.002083|0.077086|0.002977|25.8916|0.006971|0.006971|0.000269|1|0|||175|0.066556|0||||||||175|0||||
N|XNYS|202609|AMDD|ODD|250|LYNYN|1211|721063.67|26012|20487|5525|0|5525|0|0|0|0|0|0|0|-0.009841|-0.000357|-0.012192|-0.000442|-0.007678|-0.000279|-0.025394|-0.000922|-0.000147|-0.000005|27.552614|0.015423|0.015428|0.00056|1.000352|120|0.005375|0.0132|5339|0.009775|66|0.01|0.008125||||||5601|0||||
N|XNYS|202609|AMDD|ODD|250|MXXNN|1|489.96|18|0|18|0|18|0|0|0|0|0|0|0|0.01|0.000367|0|0|-0.06|-0.002205|-0.06|-0.002205|-0.04|-0.00147|27.215|0.01|0.01|0.000367|1|0|||18|0.018171|0||||||||18|0||||
N|XNYS|202609|AMDD|ROUND|1000|LNNNN|125014|373496978.85|14873509|14802632|70877|0|2359|3905|6081|24685|17866|8025|7198|758|0.006619|0.000249|0.006434|0.000242|0.007907|0.000297|0.012955|0.000487|0.011954|0.000449|26.603417||||||||||||||||||||735|151212|92847|18004.113551
N|XNYS|202609|AMDD|ROUND|1000|LNNYN|25584|92992406.33|3478681|3476413|2268|0|2268|0|0|0|0|0|0|0|-0.009308|-0.000343|-0.011332|-0.000418|0.008593|0.000317|-0.048131|-0.001774|-0.020243|-0.000746|27.128338||||||||||||||||||||22|50|50|0.01007
N|XNYS|202609|AMDD|ROUND|1000|LNYNN|12986|47338369.17|2009491|1996002|13489|0|1276|1251|1804|3800|2583|1289|1286|200|0.005839|0.000242|0.008285|0.000343|0.003747|0.000155|0.006866|0.000284|-0.005547|-0.00023|24.159283|0.02089|0.000866|0.000036|0.041451|13489|0.010012|16149.604039|0||0||||||||18210|100|126|29851|18688|16149.604039
N|XNYS|202609|AMDD|ROUND|1000|LNYYN|16993|67886701.25|2536196|2530069|6127|0|6127|0|0|0|0|0|0|0|-0.007942|-0.000295|-0.008556|-0.000317|0.003093|0.000115|-0.014206|-0.000527|-0.03222|-0.001195|26.959164|0.026346|0.002334|0.000087|0.088589|6127|0.012006|0.010164|0||0||||||||7576|0|53|0|0|0.010164
N|XNYS|202609|AMDD|ROUND|1000|LYNNN|3272|12443990.83|534805|525861|8944|0|1571|832|1051|2300|2735|172|283|0|0.004601|0.000191|0.010695|0.000444|-0.005097|-0.000212|0.01087|0.000451|0.039979|0.00166|24.080967|0.008418|0.008495|0.000353|1.009165|121|0.005413|0.013831|8723|3233.90721|100|0.01|0.147805||||||9897|407||||
N|XNYS|202609|AMDD|ROUND|1000|LYNYN|9984|35847858.58|1340146|1166868|173278|0|173278|0|0|0|0|0|0|0|-0.007397|-0.000272|-0.007739|-0.000284|-0.009571|-0.000352|-0.012787|-0.00047|-0.010912|-0.000401|27.229407|0.011192|0.011317|0.000416|1.011195|1986|0.005894|0.010507|169136|0.014364|2156|0.010464|0.009623||||||178532|596||||
N|XNYS|202609|AMDD|ROUND|10000|LNNNN|95952|1182622402.05|44340805|44262088|78717|0|144|2336|4993|19336|23651|9527|16233|2497|0.004457|0.000165|0.006225|0.00023|0.007684|0.000284|0.023071|0.000852|0.010186|0.000376|27.070363||||||||||||||||||||325|234554|159461|42659.264565
N|XNYS|202609|AMDD|ROUND|10000|LNNYN|7450|124561030.35|4462451|4461458|993|0|993|0|0|0|0|0|0|0|-0.01|-0.0004|-0.015166|-0.000607|-0.019668|-0.000787|-0.044834|-0.001793|-0.064502|-0.00258|25.003248||||||||||||||||||||2|0|0|0.006924
N|XNYS|202609|AMDD|ROUND|10000|LNYNN|3053|35835647|1249500|1241537|7963|0|15|0|400|1560|2066|2021|1901|0|0.007442|0.000256|0.004236|0.000146|0.000437|0.000015|-0.002962|-0.000102|-0.009468|-0.000326|29.043913|0.02|0|0|0|7963|0.01|29397.681872|0||0||||||||27400|0|71|15291|11637|29397.681872
N|XNYS|202609|AMDD|ROUND|10000|LNYYN|810|13057130.14|481337|480762|575|0|575|0|0|0|0|0|0|0|-0.012174|-0.000464|-0.017826|-0.00068|-0.052609|-0.002007|-0.034783|-0.001327|0.027826|0.001062|26.209348|0.020435|0.000435|0.000017|0.021277|575|0.01|0.00089|0||0||||||||1470|0|3|0|0|0.00089
N|XNYS|202609|AMDD|ROUND|10000|LYNNN|1169|13930579|477000|473016|3984|0|1101|899|272|100|512|700|400|0|0.007058|0.000264|0.003363|0.000126|0.004689|0.000175|0.013062|0.000488|-0.011737|-0.000439|26.746436|0.006988|0.006988|0.000261|1|0|||3984|15230.283721|0||||||||2800|1772||||
N|XNYS|202609|AMDD|ROUND|10000|LYNYN|1028|14173914.74|519989|464663|55326|0|55326|0|0|0|0|0|0|0|-0.000504|-0.000019|-0.002327|-0.000088|0.002013|0.000076|-0.014684|-0.000552|0.024748|0.000931|26.585322|0.012491|0.015077|0.000567|1.207076|1174|0.006934|0.016365|46583|0.013963|7569|0.010528|0.008556||||||67295|300||||
N|XNYS|202609|AMDD|ROUND|20000|LNNNN|197|9268001|354000|351268|2732|0|432|1800|0|0|0|0|0|500|0.022445|0.000846|0.02|0.000754|-0.041113|-0.001549|-0.09041|-0.003407|0.032709|0.001233|26.535886||||||||||||||||||||4|5952|4898|128134.429926
N|XNYS|202609|AMDD|ROUND|20000|LNNYN|28866|938578259|35591826|35588041|3785|0|3785|0|0|0|0|0|0|0|-0.007794|-0.000282|-0.007395|-0.000267|-0.010196|-0.000368|0.008909|0.000322|-0.005931|-0.000214|27.682664||||||||||||||||||||8|0|0|0.005265
N|XNYS|202609|AMDD|ROUND|20000|LNYNN|15|723575|27100|27100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|234|234|
N|XNYS|202609|AMDD|ROUND|20000|LNYYN|2235|69922435.3|2758611|2756302|2309|0|2309|0|0|0|0|0|0|0|0.000468|0.000017|-0.000273|-0.00001|-0.024184|-0.000903|-0.035249|-0.001316|-0.060442|-0.002256|26.788692|0.027969|0|0|0|2309|0.013984|0.010309|0||0||||||||24331|0|23|0|0|0.010309
N|XNYS|202609|AMDD|ROUND|20000|LYNNN|453|21951262|815500|809914|5586|0|1000|4000|0|0|586|0|0|0|0.001049|0.000043|0|0|-0.037286|-0.001544|-0.057469|-0.002379|0.07488|0.0031|24.15601|0.01|0.01|0.000414|1|0|||5586|129.128499|0||||||||1000|4700||||
N|XNYS|202609|AMDD|ROUND|20000|LYNYN|585|19234255.97|699082|681885|17197|0|17197|0|0|0|0|0|0|0|-0.001768|-0.000066|0.001993|0.000074|0.013459|0.000501|0.022483|0.000838|-0.094355|-0.003516|26.838437|0.011616|0.010445|0.000389|0.899229|1006|0.011496|0.011504|16041|0.011112|150|0.01|0.000622||||||35284|0||||
N|XNYS|202609|AMDD|ROUND|200000|LNNYN|113|54274292.96|2168600|2168600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDD|ROUND|200000|LNYYN|126|64791933.37|2515373|2514520|853|0|853|0|0|0|0|0|0|0|-0.000621|-0.000023|-0.005311|-0.000201|-0.20102|-0.007596|-0.13068|-0.004938|-0.227093|-0.008581|26.463564|0.03524|0.007034|0.000266|0.199601|853|0.014103|0.014794|0||0||||||||31945|0|5|0|0|0.014794
N|XNYS|202609|AMDD|ROUND|200000|LYNYN|106|72891508|2835862|2828298|7564|0|7564|0|0|0|0|0|0|0|-0.027109|-0.001052|-0.061498|-0.002387|-0.081876|-0.003178|-0.110238|-0.004279|-0.185263|-0.007192|25.760446|0.026732|0.043065|0.001672|1.610979|0|||2438|0.010589|5126|0.01205|0.012694||||||67700|0||||
N|XNYS|202609|AMDD|ROUND|5000|LNNNN|74997|480009528.81|16839001|16751706|87295|0|4531|5202|6928|28717|25089|8542|7886|400|0.007259|0.000255|0.006537|0.000229|0.010616|0.000372|0.01225|0.000429|0.007328|0.000257|28.522584||||||||||||||||||||663|131072|93575|12444.206257
N|XNYS|202609|AMDD|ROUND|5000|LNNYN|28827|172165053.9|6725623|6722862|2761|0|2761|0|0|0|0|0|0|0|-0.012235|-0.000429|-0.009406|-0.00033|-0.012028|-0.000422|0.019819|0.000695|0.000424|0.000015|28.526528||||||||||||||||||||22|373|373|0.006714
N|XNYS|202609|AMDD|ROUND|5000|LNYNN|37455|226514972.67|7750766|7710397|40369|0|2138|2640|2991|14202|11199|3829|3070|300|0.004817|0.000168|0.003222|0.000112|0.003881|0.000135|0.004168|0.000145|0.014234|0.000496|28.694634|0.02|0|0|0|40369|0.01|13374.541372|0||0||||||||66004|276|316|43506|31112|13374.541372
N|XNYS|202609|AMDD|ROUND|5000|LNYYN|17510|112501261.81|4226615|4221219|5396|0|5396|0|0|0|0|0|0|0|-0.005119|-0.000185|-0.005775|-0.000209|-0.016926|-0.000611|0.000591|0.000021|0.047476|0.001715|27.684984|0.021496|0.001496|0.000054|0.069575|5396|0.01|0.012009|0||0||||||||7583|0|33|0|0|0.012009
N|XNYS|202609|AMDD|ROUND|5000|LYNNN|6409|39471106.66|1355363|1338517|16846|0|3449|853|2138|5523|2359|1295|1129|100|0.006066|0.000216|0.004834|0.000172|0.0057|0.000203|0.000025|0.000001|-0.001519|-0.000054|28.040688|0.007656|0.007651|0.000273|0.999302|9|0.005|0.030044|16837|10894.238687|0||||||||19345|1948||||
N|XNYS|202609|AMDD|ROUND|5000|LYNYN|12595|79726224.9|3041869|2961886|79983|0|79983|0|0|0|0|0|0|0|-0.008022|-0.000287|-0.006435|-0.00023|-0.009345|-0.000334|-0.014659|-0.000524|-0.012982|-0.000464|27.982712|0.011314|0.011567|0.000413|1.022389|1535|0.005153|0.010495|76644|0.01249|1804|0.01|0.001812||||||88801|701||||
N|XNYS|202609|AMDD|ROUND|50000|LNNNN|433|31073923|1186200|1184170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12785|8262|
N|XNYS|202609|AMDD|ROUND|50000|LNNYN|9961|686134365.61|26564149|26563468|681|0|681|0|0|0|0|0|0|0|-0.014053|-0.000524|-0.028649|-0.001068|0.020573|0.000767|-0.068649|-0.00256|-0.006725|-0.000251|26.816674||||||||||||||||||||3|0|0|0.001588
N|XNYS|202609|AMDD|ROUND|50000|LNYNN|18|937133|37600|33200|4400|0|0|0|1800|0|2600|0|0|0|-0.001818|-0.000074|-0.001818|-0.000074|-0.07855|-0.003179|-0.055|-0.002226|-0.093636|-0.00379|24.705455|0.02|0|0|0|4400|0.01|3413.70349|0||0||||||||4400|0|2|3028|2928|3413.70349
N|XNYS|202609|AMDD|ROUND|50000|LNYYN|539|42549804.14|1631779|1631290|489|0|489|0|0|0|0|0|0|0|0.010327|0.000357|0.006217|0.000215|0.0509|0.001759|0.092863|0.00321|0.021677|0.000749|28.928609|0.024335|-0.002045|-0.000071|-0.084034|489|0.01319|0.013481|0||0||||||||14700|0|7|0|0|0.013481
N|XNYS|202609|AMDD|ROUND|50000|LYNNN|709|36925894|1417800|1392173|25627|0|210|20490|4927|0|0|0|0|0|0.010256|0.000414|0.009883|0.000399|0.014284|0.000577|0.024288|0.00098|0.051166|0.002066|24.771416|0.005786|0.005786|0.000234|1|0|||25627|1.024928|0||||||||5100|20927||||
N|XNYS|202609|AMDD|ROUND|50000|LYNYN|568|51633354.83|1895585|1863278|32307|0|32307|0|0|0|0|0|0|0|-0.022431|-0.000891|-0.037768|-0.001501|-0.048509|-0.001927|-0.04132|-0.001642|-0.038405|-0.001526|25.169435|0.015846|0.033457|0.001329|2.111319|512|0.005|0.011302|21639|0.008198|10156|0.028262|0.01723||||||81444|0||||
N|XNYS|202609|AMDG|ODD|0|LNNNN|6|824.51|8|2|6|0|0|0|0|0|1|5|0|0|0.051667|0.000496|0.093333|0.000896|0.088333|0.000848|-0.126667|-0.001216|-0.635|-0.006098|104.134167||||||||||||||||||||4|0|0|19826.024399
N|XNYS|202609|AMDG|ODD|0|LNNYN|62|7816.46|70|68|2|0|2|0|0|0|0|0|0|0|-0.08|-0.000737|-0.12|-0.001105|-0.03|-0.000276|0.12|0.001105|0.83|0.007646|108.56||||||||||||||||||||1|0|0|0.014207
N|XNYS|202609|AMDG|ODD|0|LNYYN|76|9590.8|83|80|3|0|3|0|0|0|0|0|0|0|-0.056667|-0.000554|-0.113333|-0.001108|-0.126667|-0.001239|0.06|0.000587|0.743333|0.00727|102.253333|0.306667|0.046667|0.000456|0.152174|3|0.13|0.010803|0||0||||||||3|0|2|0|0|0.010803
N|XNYS|202609|AMDG|ODD|0|LYNYN|1|123.8|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMDG|ODD|1000|LNNNN|68|180597.29|1637|1512|125|0|0|0|20|30|25|0|0|50|-0.06|-0.000589|-0.0356|-0.00035|0.0064|0.000063|0.358|0.003515|-0.508|-0.004987|101.8556||||||||||||||||||||4|0|0|511613.022495
N|XNYS|202609|AMDG|ODD|1000|LNNYN|14838|61701837.84|672778|672778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDG|ODD|1000|LNYNN|3|13587.13|127|37|90|0|50|0|0|0|40|0|0|0|0.206667|0.002162|0.22|0.002301|0.224444|0.002348|0.542222|0.005672|0.193333|0.002022|95.596667|0.386667|0.211111|0.002208|0.545977|90|0.087778|540.411116|0||0||||||||90|0|2|0|0|540.411116
N|XNYS|202609|AMDG|ODD|1000|LNYYN|3741|15572519.05|162485|162350|135|0|135|0|0|0|0|0|0|0|0.084074|0.000921|0.062519|0.000685|0.092074|0.001008|-0.104593|-0.001145|0.654889|0.007172|91.315259|0.266815|0.100889|0.001105|0.378123|135|0.082963|0.011725|0||0||||||||213|0|5|0|0|0.011725
N|XNYS|202609|AMDG|ODD|1000|LYNYN|7|19000.91|165|79|86|0|86|0|0|0|0|0|0|0|0.03|0.000273|0.46|0.004187|0.45|0.004096|0.84|0.007646|0.22|0.002002|109.865|0.27|0.27|0.002458|1|0|||86|0.010748|0||||||||86|0||||
N|XNYS|202609|AMDG|ODD|10000|LNNNN|1|10443.42|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDG|ODD|10000|LNNYN|28096|322732869.26|2399840|2399840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDG|ODD|10000|LNYYN|7741|88319332.19|661283|661225|58|0|58|0|0|0|0|0|0|0|0.080517|0.000597|-0.006724|-0.00005|-0.078966|-0.000586|0.339828|0.002521|0.675862|0.005015|134.772759|0.313103|0.092931|0.00069|0.296806|58|0.110086|0.017719|0||0||||||||176|0|2|0|0|0.017719
N|XNYS|202609|AMDG|ODD|10000|LYNYN|2|23694.32|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMDG|ODD|250|LNNNN|12|6312|67|16|51|0|0|0|0|0|2|23|26|0|-0.008627|-0.000092|0.055686|0.000593|0.181373|0.001933|0.272941|0.002909|1.121373|0.011951|93.828333||||||||||||||||||||9|2|2|58491.813132
N|XNYS|202609|AMDG|ODD|250|LNNYN|64|42606.94|388|367|21|0|21|0|0|0|0|0|0|0|-0.04619|-0.000575|-0.111905|-0.001393|-0.126667|-0.001577|-0.255238|-0.003178|-0.955238|-0.011892|80.325476||||||||||||||||||||3|0|0|0.00655
N|XNYS|202609|AMDG|ODD|250|LNYNN|1|385.8|5|0|5|0|0|0|5|0|0|0|0|0|0.05|0.000648|0.11|0.001426|0.34|0.004408|0.04|0.000519|-0.38|-0.004926|77.14|0.24|0.04|0.000519|0.166667|5|0.1|2.432318|0||0||||||||5|0|1|0|0|2.432318
N|XNYS|202609|AMDG|ODD|250|LNYYN|55|29919.6|284|263|21|0|21|0|0|0|0|0|0|0|0.148571|0.001544|-0.027619|-0.000287|-0.190476|-0.001979|-0.688571|-0.007155|-1.270952|-0.013206|96.242619|0.420476|0.174762|0.001816|0.415629|21|0.122857|0.009379|0||0||||||||26|0|4|0|0|0.009379
N|XNYS|202609|AMDG|ODD|250|LYNYN|2|1935.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMDG|ODD|5000|LNNNN|6|46917.5|405|270|135|0|0|0|0|0|0|0|135|0|-0.059037|-0.000497|-0.314815|-0.002649|-0.279407|-0.002351|-0.633111|-0.005328|-0.332519|-0.002798|118.827593||||||||||||||||||||2|0|0|61565.61645
N|XNYS|202609|AMDG|ODD|5000|LNNYN|147734|1092571328.61|10451628|10451598|30|0|30|0|0|0|0|0|0|0|-0.06|-0.000517|-0.056667|-0.000488|0|0|-0.383333|-0.003303|-0.563333|-0.004854|116.045||||||||||||||||||||2|0|0|0.014831
N|XNYS|202609|AMDG|ODD|5000|LNYYN|45382|339610945.53|3269049|3268644|405|0|405|0|0|0|0|0|0|0|-0.014123|-0.000153|-0.09963|-0.001077|-0.128691|-0.001392|-0.30884|-0.00334|-0.215926|-0.002335|92.474247|0.324741|0.089728|0.00097|0.276308|405|0.117506|0.013488|0||0||||||||1309|0|18|10|10|0.013488
N|XNYS|202609|AMDG|ODD|5000|LYNYN|81|560356.68|5705|5668|37|0|37|0|0|0|0|0|0|0|0.025405|0.000261|-0.676486|-0.006951|-0.658108|-0.006762|-0.239459|-0.00246|-0.361622|-0.003716|97.327703|0.309459|0.18027|0.001852|0.582533|37|0.064595|0.005573|0||0||||||||146|0||||
N|XNYS|202609|AMDG|ROUND|10000|LNNNN|1|14189|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDG|ROUND|10000|LNNYN|122046|1691741876.91|16965857|16965857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDG|ROUND|10000|LNYYN|38992|537701383.62|5372321|5372013|308|0|308|0|0|0|0|0|0|0|-0.173571|-0.001683|-0.240065|-0.002328|-1.535779|-0.01489|-0.805|-0.007805|-0.918506|-0.008905|103.141997|0.456591|0.032013|0.00031|0.070113|308|0.212289|0.012739|0||0||||||||2716|0|20|0|0|0.012739
N|XNYS|202609|AMDG|ROUND|10000|LYNYN|70|946108.55|8381|8268|113|0|113|0|0|0|0|0|0|0|0.032389|0.000323|-0.034336|-0.000342|-0.129204|-0.001287|0.143628|0.001431|1.094513|0.010905|100.36708|0.286903|0.284602|0.002836|0.99198|13|0.01|0.011391|100|0.020703|0||||||||226|0||||
N|XNYS|202609|AMDG|ROUND|20000|LNNNN|3|115285|1200|700|500|0|0|0|0|500|0|0|0|0|-0.02|-0.000214|-0.05|-0.000535|-0.1|-0.00107|-0.11|-0.001177|-0.32|-0.003424|93.47||||||||||||||||||||1|0|0|550.376689
N|XNYS|202609|AMDG|ROUND|20000|LNNYN|70414|2315673909.92|19496115|19496065|50|0|50|0|0|0|0|0|0|0|-0.34|-0.003481|-0.34|-0.003481|-0.34|-0.003481|-0.4|-0.004095|0.02|0.000205|97.67||||||||||||||||||||1|0|0|0.014038
N|XNYS|202609|AMDG|ROUND|20000|LNYYN|11146|299305486.93|2753637|2753605|32|0|32|0|0|0|0|0|0|0|-0.058125|-0.000543|-0.175625|-0.001641|-0.030313|-0.000283|0.738125|0.006897|1.299688|0.012145|107.016563|0.485|0.03375|0.000315|0.069588|32|0.225625|0.01122|0||0||||||||1286|0|6|0|0|0.01122
N|XNYS|202609|AMDG|ROUND|20000|LYNYN|28|813661.02|7090|6590|500|0|500|0|0|0|0|0|0|0|0.02|0.000214|0.05|0.000535|0.1|0.00107|0.11|0.001177|0.32|0.003423|93.48|0.18|0.18|0.001926|1|0|||500|0.018554|0||||||||400|200||||
N|XNYS|202609|AMDG|ROUND|200000|LNNYN|32|13495622.57|138046|138046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDG|ROUND|200000|LNYYN|49|27748564.64|251391|251177|214|0|214|0|0|0|0|0|0|0|-0.149533|-0.00111|-0.158879|-0.001179|-0.260374|-0.001932|0.109065|0.000809|-0.911308|-0.006763|134.758598|0.343925|0.299065|0.002219|0.869565|214|0.02243|0.017859|0||0||||||||1200|0|2|0|0|0.017859
N|XNYS|202609|AMDG|ROUND|200000|LYNYN|10|5328395.06|44341|44218|123|0|123|0|0|0|0|0|0|0|0.07439|0.00093|-0.405285|-0.005065|-0.406423|-0.005079|0.06935|0.000867|1.738374|0.021723|80.024024|0.375691|0.331951|0.004148|0.883575|123|0.02187|0.002275|0||0||||||||300|0||||
N|XNYS|202609|AMDG|ROUND|5000|LNNNN|12|99746|1200|1100|100|0|0|0|0|0|0|0|0|100|-0.06|-0.000623|-0.06|-0.000623|-0.01|-0.000104|-0.33|-0.003427|-1.19|-0.012357|96.305||||||||||||||||||||1|0|0|2072472.470668
N|XNYS|202609|AMDG|ROUND|5000|LNNYN|26937|244094093.44|2934727|2934727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDG|ROUND|5000|LNYYN|7877|72541747.78|845604|845480|124|0|124|0|0|0|0|0|0|0|0.056452|0.000705|0.044919|0.000561|-0.078548|-0.000981|-0.016532|-0.000206|-0.470242|-0.005873|80.063952|0.235323|0.056452|0.000705|0.23989|124|0.089435|0.013572|0||0||||||||311|0|3|0|0|0.013572
N|XNYS|202609|AMDG|ROUND|5000|LYNYN|18|163639.85|1811|1811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMDG|ROUND|50000|LNNYN|11664|653307680.86|5462224|5462224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDG|ROUND|50000|LNYYN|1342|89118679.27|823493|823379|114|0|114|0|0|0|0|0|0|0|0.005965|0.000051|-0.179035|-0.001538|-0.417105|-0.003584|-0.142895|-0.001228|-0.277544|-0.002385|116.378553|0.46114|0.289649|0.002489|0.628115|114|0.085746|0.008976|0||0||||||||1500|0|3|0|0|0.008976
N|XNYS|202609|AMDG|ROUND|50000|LYNYN|4|446114.98|4498|4398|100|0|100|0|0|0|0|0|0|0|-0.07|-0.000508|-0.42|-0.003048|-0.42|-0.003048|-1.15|-0.008345|0.37|0.002685|137.8|0.4|0.38|0.002758|0.95|100|0.01|0.000918|0||0||||||||400|0||||
N|XNYS|202609|AMDL|ODD|0|LNNNN|7291|919504.29|15151|14890|261|0|35|52|45|46|50|11|11|11|-0.014483|-0.000239|0.002605|0.000043|0.026207|0.000433|-0.005747|-0.000095|0.011533|0.000191|60.491705||||||||||||||||||||156|486|305|43640.717776
N|XNYS|202609|AMDL|ODD|0|LNNYN|25541|2396659.26|34837|34796|41|0|41|0|0|0|0|0|0|0|-0.035854|-0.000578|-0.027805|-0.000449|-0.01|-0.000161|-0.085854|-0.001385|0.032927|0.000531|61.98122||||||||||||||||||||24|0|0|0.010957
N|XNYS|202609|AMDL|ODD|0|LNYNN|856|112863.98|1899|1829|70|0|36|17|12|2|3|0|0|0|-0.001857|-0.00003|-0.023143|-0.000373|0.121|0.00195|0.093714|0.001511|0.267143|0.004306|62.039714|0.086|0.019429|0.000313|0.225914|70|0.033286|58.919102|0||0||||||||70|0|31|113|92|58.919102
N|XNYS|202609|AMDL|ODD|0|LNYYN|3059|358924.18|5881|5643|238|0|238|0|0|0|0|0|0|0|0.017731|0.000285|0.006891|0.000111|-0.060462|-0.000971|-0.037311|-0.000599|-0.212143|-0.003406|62.277878|0.097269|0.035714|0.000573|0.367171|238|0.030777|0.009121|0||0||||||||246|0|140|0|0|0.009121
N|XNYS|202609|AMDL|ODD|0|LYNNN|33|4779.06|84|81|3|0|3|0|0|0|0|0|0|0|0.056667|0.001033|0.11|0.002005|0.16|0.002916|0.906667|0.016525|-0.12|-0.002187|54.866667|0.073333|0.106667|0.001944|1.454545|0|||1|0.027296|2|0.025|0.072349||||||3|0||||
N|XNYS|202609|AMDL|ODD|0|LYNYN|209|24255.48|394|206|185|3|185|0|3|0|0|0|0|0|0.035479|0.000596|0.044415|0.000746|0.017447|0.000293|0.024894|0.000418|0.028936|0.000486|59.499388|0.064415|0.055319|0.00093|0.858794|47|0.023085|0.016039|125|0.037107|16|0.014375|0.005056||||||189|0||||
N|XNYS|202609|AMDL|ODD|1000|LNNNN|319317|948964198.36|14811002|14770280|40627|0|5529|5913|4695|10616|11262|2115|461|36|-0.012072|-0.00019|-0.007652|-0.00012|0.002498|0.000039|0.01644|0.000258|-0.024988|-0.000393|63.616752||||||||||||||||||||925|114100|52945|2954.845211
N|XNYS|202609|AMDL|ODD|1000|LNNYN|44270|138275950.21|2218139|2214277|3862|0|3862|0|0|0|0|0|0|0|-0.027602|-0.00041|-0.026766|-0.000397|0.071937|0.001068|0.078105|0.001159|0.110552|0.001641|67.369556||||||||||||||||||||114|108|108|0.007021
N|XNYS|202609|AMDL|ODD|1000|LNYNN|6828|15432686.18|234324|228935|5389|0|3683|1132|499|0|75|0|0|0|0.020137|0.000304|0.027222|0.000411|-0.070555|-0.001066|-0.051522|-0.000778|-0.154188|-0.00233|66.185199|0.084331|0.019569|0.000296|0.232056|5389|0.032381|54.51978|0||0||||||||5575|0|168|7457|4697|54.51978
N|XNYS|202609|AMDL|ODD|1000|LNYYN|12824|40253839.94|622944|603168|19776|0|19776|0|0|0|0|0|0|0|0.00719|0.000109|0.001905|0.000029|-0.025074|-0.000381|-0.03757|-0.000572|-0.051269|-0.00078|65.732306|0.092871|0.041626|0.000633|0.448212|19776|0.025622|0.008168|0||0||||||||21177|0|498|500|475|0.008168
N|XNYS|202609|AMDL|ODD|1000|LYNNN|86|182202.84|2736|1911|825|0|472|236|117|0|0|0|0|0|0.051745|0.000775|0.044739|0.00067|0.01|0.00015|-0.174606|-0.002614|0.917127|0.013731|66.790655|0.018158|0.01983|0.000297|1.092123|50|0.01|0.012399|719|0.85399|56|0.02125|0.180569||||||839|0||||
N|XNYS|202609|AMDL|ODD|1000|LYNYN|2070|6156733.62|96529|60506|36023|0|36023|0|0|0|0|0|0|0|0.001618|0.000026|0.000406|0.000006|0.010723|0.000169|0.009318|0.000147|0.083172|0.001313|63.345778|0.057523|0.058286|0.00092|1.013262|5852|0.017705|0.007889|22702|0.008209|7469|0.015712|0.004903||||||37141|0||||
N|XNYS|202609|AMDL|ODD|250|LNNNN|12589|7568963.05|122448|120864|1584|0|591|241|144|146|184|139|124|15|-0.007052|-0.000112|0.007045|0.000112|-0.03303|-0.000525|-0.077266|-0.001228|-0.018908|-0.0003|62.930906||||||||||||||||||||186|3362|2638|33801.786925
N|XNYS|202609|AMDL|ODD|250|LNNYN|12293|6777930.58|106835|106385|450|0|450|0|0|0|0|0|0|0|-0.017489|-0.000264|-0.011267|-0.00017|0.206222|0.003118|0.318044|0.004809|0.303956|0.004596|66.140011||||||||||||||||||||53|26|26|0.006332
N|XNYS|202609|AMDL|ODD|250|LNYNN|1877|1203438.42|19317|18566|751|0|491|127|108|10|15|0|0|0|0.018003|0.00027|0.011971|0.00018|-0.196338|-0.002949|-0.259308|-0.003894|-0.425712|-0.006393|66.588862|0.096019|0.018748|0.000282|0.195257|751|0.038635|117.070013|0||0||||||||754|0|79|1291|803|117.070013
N|XNYS|202609|AMDL|ODD|250|LNYYN|2877|1598129.62|25435|24086|1349|0|1349|0|0|0|0|0|0|0|0.007658|0.00012|0.006071|0.000096|0.001245|0.00002|0.086983|0.001368|0.008347|0.000131|63.561438|0.092202|0.02533|0.000399|0.274723|1349|0.033436|0.00812|0||0||||||||1394|0|151|46|46|0.00812
N|XNYS|202609|AMDL|ODD|250|LYNNN|111|64095.41|1035|868|167|0|98|53|16|0|0|0|0|0|0.029581|0.000496|0.019102|0.00032|0.062395|0.001047|0.034611|0.000581|0.29012|0.004868|59.601018|0.032575|0.02994|0.000502|0.919118|23|0.019565|0.003345|121|0.574196|23|0.01|0.021842||||||167|0||||
N|XNYS|202609|AMDL|ODD|250|LYNYN|285|160873.05|2669|1703|966|0|966|0|0|0|0|0|0|0|0.020963|0.000348|0.008354|0.000139|-0.006687|-0.000111|-0.025321|-0.00042|-0.051749|-0.000859|60.219498|0.047257|0.04736|0.000786|1.002191|48|0.01875|0.024321|851|0.008291|67|0.014179|0.001095||||||991|0||||
N|XNYS|202609|AMDL|ODD|5000|LNNNN|950|5369744.13|75739|74032|1707|0|983|351|92|0|188|0|0|93|0.004323|0.000057|-0.038149|-0.000506|-0.010516|-0.00014|0.00362|0.000048|-0.222601|-0.002955|75.323987||||||||||||||||||||23|2957|2515|83675.140108
N|XNYS|202609|AMDL|ODD|5000|LNNYN|33905|217633290.25|2786155|2785286|869|0|869|0|0|0|0|0|0|0|-0.049379|-0.00066|-0.087066|-0.001164|-0.047526|-0.000635|0.022186|0.000297|0.300656|0.004018|74.819563||||||||||||||||||||15|0|0|0.00528
N|XNYS|202609|AMDL|ODD|5000|LNYNN|109|608722.54|8415|7442|973|0|913|60|0|0|0|0|0|0|0.006413|0.000087|-0.019363|-0.000263|-0.126218|-0.001716|0.263196|0.003578|0.241069|0.003277|73.555457|0.101377|0.012148|0.000165|0.11983|973|0.044615|0.052979|0||0||||||||991|0|13|380|334|0.052979
N|XNYS|202609|AMDL|ODD|5000|LNYYN|7538|45642507.47|605346|602621|2725|0|2725|0|0|0|0|0|0|0|-0.036723|-0.000499|-0.085761|-0.001166|-0.19196|-0.002609|-0.234382|-0.003186|-0.141776|-0.001927|73.573828|0.146745|0.021072|0.000286|0.143593|2725|0.062837|0.007006|0||0||||||||3399|0|45|0|0|0.007006
N|XNYS|202609|AMDL|ODD|5000|LYNNN|1|5128.96|64|0|64|0|64|0|0|0|0|0|0|0|0.14|0.001748|0.35|0.004369|0.29|0.00362|-0.06|-0.000749|-1.38|-0.017227|80.105|0.07|0.07|0.000874|1|0|||64|0.05761|0||||||||64|0||||
N|XNYS|202609|AMDL|ODD|5000|LYNYN|159|908119.37|12706|10358|2348|0|2348|0|0|0|0|0|0|0|-0.001474|-0.00002|0.017739|0.000244|-0.026124|-0.00036|-0.027589|-0.00038|0.125566|0.001728|72.655409|0.060085|0.047794|0.000658|0.795435|225|0.064133|0.015372|2123|0.007036|0||||||||2458|0||||
N|XNYS|202609|AMDL|ROUND|1000|LNNNN|37895|172683726|3789768|3787568|2200|0|0|100|200|700|800|200|200|0|-0.01|-0.000216|-0.008182|-0.000177|-0.011364|-0.000245|-0.016364|-0.000353|-0.018182|-0.000392|46.351364||||||||||||||||||||22|16202|2246|6522.075837
N|XNYS|202609|AMDL|ROUND|1000|LNNYN|4287|20095641.43|436626|436526|100|0|100|0|0|0|0|0|0|0|-0.14|-0.002921|-0.14|-0.002921|-0.07|-0.001461|-0.01|-0.000209|-0.52|-0.01085|47.925||||||||||||||||||||1|0|0|0.000144
N|XNYS|202609|AMDL|ROUND|1000|LNYNN|46|209993.2|4606|4506|100|0|7|93|0|0|0|0|0|0|0.0293|0.000656|0.0193|0.000432|-0.0207|-0.000464|-0.3507|-0.007854|-0.2307|-0.005166|44.655|0.09|0.0093|0.000208|0.103333|100|0.04035|0.123944|0||0||||||||100|0|1|93|93|0.123944
N|XNYS|202609|AMDL|ROUND|1000|LNYYN|716|3348131.24|73298|72820|478|0|478|0|0|0|0|0|0|0|0.037657|0.000823|0.029289|0.00064|0.17682|0.003865|0.059456|0.0013|0.204059|0.00446|45.748975|0.08523|0.032427|0.000709|0.380461|478|0.026402|0.009554|0||0||||||||900|0|9|0|0|0.009554
N|XNYS|202609|AMDL|ROUND|1000|LYNYN|177|816194.78|17774|14708|3066|0|3066|0|0|0|0|0|0|0|0.010297|0.000223|0.006298|0.000136|-0.000969|-0.000021|0.00637|0.000138|-0.013131|-0.000284|46.208156|0.061308|0.054361|0.001176|0.886684|809|0.019876|0.006785|1964|0.016357|293|0.018532|0.016996||||||3214|0||||
N|XNYS|202609|AMDL|ROUND|10000|LNNNN|27167|304271575.64|5554781|5531115|23656|0|556|588|2467|7019|8344|3482|1000|200|-0.014874|-0.000238|0.015958|0.000256|0.036404|0.000583|-0.014977|-0.00024|-0.029667|-0.000475|62.397192||||||||||||||||||||144|37112|21668|40625.080326
N|XNYS|202609|AMDL|ROUND|10000|LNNYN|264852|3944706757.96|63695628|63689819|5809|0|5809|0|0|0|0|0|0|0|-0.054027|-0.000821|-0.060021|-0.000912|-0.122364|-0.00186|-0.000678|-0.00001|0.097204|0.001478|65.789415||||||||||||||||||||70|129|129|0.010775
N|XNYS|202609|AMDL|ROUND|10000|LNYNN|155|1811691.33|30958|29125|1833|0|1185|253|200|0|195|0|0|0|0.041839|0.000604|0.077398|0.001117|0.057796|0.000834|-0.001478|-0.000021|0.119291|0.001722|69.28258|0.140917|0.055057|0.000795|0.390708|1833|0.04293|827.103338|0||0||||||||1785|195|10|898|668|827.103338
N|XNYS|202609|AMDL|ROUND|10000|LNYYN|95549|1683711102.87|27168986|27142670|26316|0|26316|0|0|0|0|0|0|0|0.011123|0.000173|-0.007579|-0.000118|-0.049205|-0.000767|-0.070858|-0.001104|-0.169917|-0.002647|64.185502|0.123019|0.040502|0.000631|0.329231|26316|0.041259|0.010747|0||0||||||||52730|1801|235|226|226|0.010747
N|XNYS|202609|AMDL|ROUND|10000|LYNNN|7|83805.2|1505|1000|505|0|505|0|0|0|0|0|0|0|0.146931|0.002537|0.218218|0.003767|0.299208|0.005166|0.289802|0.005003|0.086535|0.001494|57.923465|0.166931|0.146931|0.002537|0.88019|505|0.01|0.012217|0||0||||||||305|200||||
N|XNYS|202609|AMDL|ROUND|10000|LYNYN|2954|51056978|824936|796526|28410|0|28410|0|0|0|0|0|0|0|0.012067|0.000201|-0.009172|-0.000153|-0.012727|-0.000212|0.017214|0.000287|-0.036235|-0.000603|60.069609|0.066875|0.065292|0.001087|0.976325|3621|0.016131|0.010181|22547|0.010196|2242|0.016021|0.012683||||||31731|660||||
N|XNYS|202609|AMDL|ROUND|20000|LNNNN|1789|38337058.86|730425|727723|2702|0|300|0|0|1302|0|0|0|1100|-0.017816|-0.000311|0.024759|0.000432|0.035389|0.000617|0.078616|0.001371|0.259896|0.004534|57.322972||||||||||||||||||||7|4785|2577|5926407.515372
N|XNYS|202609|AMDL|ROUND|20000|LNNYN|181619|4601049588.71|71552455|71541322|11133|0|11133|0|0|0|0|0|0|0|-0.033317|-0.000497|-0.021279|-0.000318|-0.00064|-0.00001|0.011225|0.000168|0.048049|0.000717|66.97754||||||||||||||||||||115|253|153|0.010964
N|XNYS|202609|AMDL|ROUND|20000|LNYNN|22|477020.19|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMDL|ROUND|20000|LNYYN|162755|3527460382.45|55957303|55884434|72869|0|72869|0|0|0|0|0|0|0|0.008551|0.000131|0.00469|0.000072|0.013458|0.000205|0.034686|0.000529|0.040586|0.000619|65.516089|0.115209|0.040088|0.000612|0.347963|72869|0.03756|0.009765|0||0||||||||149407|7226|535|341|341|0.009765
N|XNYS|202609|AMDL|ROUND|20000|LYNYN|6111|135785193.22|2139427|2122407|17020|0|17020|0|0|0|0|0|0|0|-0.003734|-0.000061|-0.011018|-0.000181|0.000442|0.000007|-0.019425|-0.000319|0.035525|0.000584|60.864574|0.071472|0.060062|0.000987|0.840356|4883|0.023428|0.014375|11016|0.00754|1121|0.015433|0.009489||||||32406|2363||||
N|XNYS|202609|AMDL|ROUND|20000|MXXNN|2|53614|900|0|150|750|0|900|0|0|0|0|0|0|0.076667|0.001288|0.076667|0.001288|0.025556|0.000429|-0.05|-0.00084|0.532222|0.008941|59.528333|0.085556|0.098889|0.001661|1.155844|0|||600|0.176883|300|0.02|0.283408||||||600|0||||
N|XNYS|202609|AMDL|ROUND|200000|LNNYN|83|27103825.13|418166|417466|700|0|700|0|0|0|0|0|0|0|-0.221429|-0.003083|-0.234286|-0.003262|-0.068571|-0.000955|0.014286|0.000199|0.265714|0.003699|71.832143||||||||||||||||||||3|0|0|0.017877
N|XNYS|202609|AMDL|ROUND|200000|LNYYN|313|131166021.85|2033203|2031801|1402|0|1402|0|0|0|0|0|0|0|-0.032568|-0.000474|-0.01|-0.000145|-0.008067|-0.000117|-0.280093|-0.004075|-0.491583|-0.007152|68.729055|0.183131|0.075185|0.001094|0.410555|1402|0.053973|0.008997|0||0||||||||6300|340|14|0|0|0.008997
N|XNYS|202609|AMDL|ROUND|200000|LYNYN|62|53916090.06|805632|794969|10663|0|10663|0|0|0|0|0|0|0|0.214976|0.002847|-0.050193|-0.000665|-0.100254|-0.001328|-0.028635|-0.000379|0.482509|0.006391|75.503125|0.103215|0.447054|0.005921|4.331298|1320|0.014545|0.015532|789|0.007598|8554|0.216551|0.007605||||||5700|330||||
N|XNYS|202609|AMDL|ROUND|5000|LNNNN|53063|338685563.38|6285370|6264765|20587|0|1316|2205|2386|5139|6857|1900|784|0|-0.007255|-0.000122|0.001032|0.000017|0.013486|0.000228|0.042791|0.000722|0.001382|0.000023|59.240178||||||||||||||||||||214|45612|21506|6290.044974
N|XNYS|202609|AMDL|ROUND|5000|LNNYN|142658|1134448008.75|19704100|19703255|845|0|845|0|0|0|0|0|0|0|-0.04097|-0.000669|-0.091254|-0.00149|-0.10497|-0.001713|-0.117254|-0.001914|-0.747195|-0.012196|61.263763||||||||||||||||||||13|104|104|0.009984
N|XNYS|202609|AMDL|ROUND|5000|LNYNN|213|1360190.6|23444|22027|1417|0|701|416|0|200|100|0|0|0|0.067643|0.001055|0.097085|0.001515|0.011997|0.000187|0.024072|0.000376|0.108525|0.001693|64.101867|0.144735|0.045709|0.000713|0.315813|1417|0.049513|139.482782|0||0||||||||1510|0|14|593|392|139.482782
N|XNYS|202609|AMDL|ROUND|5000|LNYYN|24589|191700555.25|3210404|3204476|5928|0|5928|0|0|0|0|0|0|0|0.006134|0.000099|-0.033517|-0.00054|0.023674|0.000381|-0.060359|-0.000972|-0.046975|-0.000757|62.083192|0.143472|0.039546|0.000637|0.275638|5928|0.051963|0.009085|0||0||||||||10130|76|81|0|0|0.009085
N|XNYS|202609|AMDL|ROUND|5000|LYNNN|7|48871.28|866|533|333|0|333|0|0|0|0|0|0|0|-0.013934|-0.000222|-0.038889|-0.000618|0.154324|0.002454|0.154955|0.002464|-0.021622|-0.000344|62.896411|0.066036|0.005976|0.000095|0.090496|100|0.1|0.01669|233|0.048083|0||||||||333|0||||
N|XNYS|202609|AMDL|ROUND|5000|LYNYN|1640|11149514.95|182598|154581|28017|0|28017|0|0|0|0|0|0|0|0.004883|0.000082|0.001301|0.000022|-0.000274|-0.000005|-0.046463|-0.000779|-0.023326|-0.000391|59.610958|0.060454|0.060851|0.001021|1.006559|3201|0.018121|0.012462|21363|0.011483|3453|0.018407|0.007094||||||30237|399||||
N|XNYS|202609|AMDL|ROUND|50000|LNNNN|333|50877021|787600|780400|7200|0|900|100|0|2100|1400|0|700|2000|0.005278|0.000072|0.000694|0.00001|-0.005833|-0.00008|0.139583|0.00191|0.207917|0.002845|73.0825||||||||||||||||||||6|8901|4835|264348.102103
N|XNYS|202609|AMDL|ROUND|50000|LNNYN|9203|535421474.99|7919855|7917822|2033|0|2033|0|0|0|0|0|0|0|-0.008642|-0.000122|-0.058908|-0.000834|0.090108|0.001276|0.206665|0.002927|0.056872|0.000805|70.616478||||||||||||||||||||18|0|0|0.004432
N|XNYS|202609|AMDL|ROUND|50000|LNYYN|1948|170280154.16|2667470|2661754|5716|0|5716|0|0|0|0|0|0|0|0.055563|0.000875|0.082664|0.001302|-0.104482|-0.001646|-0.045415|-0.000716|-0.286592|-0.004516|63.467509|0.127932|0.070812|0.001116|0.55351|5716|0.02856|0.016215|0||0||||||||14118|1652|29|0|0|0.016215
N|XNYS|202609|AMDL|ROUND|50000|LYNYN|254|21094708.29|335126|321260|13866|0|13866|0|0|0|0|0|0|0|-0.001059|-0.000015|-0.238378|-0.003359|-0.457182|-0.006443|-0.599086|-0.008443|-0.644311|-0.00908|70.95791|0.151953|0.25675|0.003618|1.689665|2947|0.021495|0.016747|5580|0.01357|5339|0.147949|0.011323||||||16583|1746||||
N|XNYS|202609|AMDW|ODD|0|LNNNN|5|651.54|8|4|4|0|0|0|0|0|0|0|3|1|-0.0675|-0.000863|-0.105|-0.001343|-0.1375|-0.001759|-0.24|-0.00307|-0.5425|-0.006939|78.18||||||||||||||||||||2|1|0|797016.116943
N|XNYS|202609|AMDW|ODD|0|LNNYN|163|18252.92|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDW|ODD|0|LNYYN|379|42433.95|468|467|1|0|1|0|0|0|0|0|0|0|0.09|0.00106|0.09|0.00106|0.1|0.001177|0.15|0.001766|0.07|0.000824|84.94|0.36|0.1|0.001177|0.277778|1|0.13|0.019757|0||0||||||||1|0|1|0|0|0.019757
N|XNYS|202609|AMDW|ODD|0|LYNYN|3|623.96|7|5|2|0|2|0|0|0|0|0|0|0|0|0|-0.02|-0.000198|-0.03|-0.000297|0.18|0.001781|-0.01|-0.000099|101.08|0.16|0.16|0.001583|1|0|||2|0.015572|0||||||||2|0||||
N|XNYS|202609|AMDW|ODD|1000|LNNNN|122|253673.71|2652|2221|431|0|0|0|0|28|40|160|183|20|-0.073039|-0.000741|-0.056752|-0.000576|-0.040719|-0.000413|-0.079954|-0.000811|-0.10239|-0.001039|98.535812||||||||||||||||||||22|27|11|66983.102418
N|XNYS|202609|AMDW|ODD|1000|LNNYN|5036|11451077.3|126274|126256|18|0|18|0|0|0|0|0|0|0|-0.11|-0.00128|-0.22|-0.002561|-0.35|-0.004074|-1.19|-0.013851|0.35|0.004074|85.915||||||||||||||||||||1|9|0|0.013663
N|XNYS|202609|AMDW|ODD|1000|LNYNN|1|1472.24|14|0|14|0|14|0|0|0|0|0|0|0|0|0|0.01|0.000095|0.29|0.002758|0.63|0.005993|1.36|0.012936|105.13|0.26|0|0|0|14|0.13|0.012062|0||0||||||||14|0|1|0|0|0.012062
N|XNYS|202609|AMDW|ODD|1000|LNYYN|2933|6942379.55|77735|77452|283|0|283|0|0|0|0|0|0|0|0.063746|0.000668|-0.022933|-0.00024|0.10523|0.001104|0.091131|0.000956|0.123004|0.00129|95.359117|0.357951|0.181555|0.001904|0.507206|283|0.088198|0.012521|0||0||||||||283|0|12|3|2|0.012521
N|XNYS|202609|AMDW|ODD|1000|LYNYN|7|15272.01|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMDW|ODD|10000|LNNYN|874|8950611.18|84987|84967|20|0|20|0|0|0|0|0|0|0|-0.03|-0.000292|-0.03|-0.000292|-0.03|-0.000292|-0.2|-0.001945|-0.65|-0.006323|102.805||||||||||||||||||||1|0|0|0.016472
N|XNYS|202609|AMDW|ODD|10000|LNYYN|249|2546712.53|24069|24069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMDW|ODD|250|LNNNN|81|54914.21|731|724|7|0|0|0|0|0|0|0|7|0|-0.06|-0.000791|-0.11|-0.001449|-0.15|-0.001977|-0.27|-0.003558|-0.7|-0.009224|75.89||||||||||||||||||||1|0|0|91661.724674
N|XNYS|202609|AMDW|ODD|250|LNNYN|115|68279|778|778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDW|ODD|250|LNYYN|177|95156.91|1051|1045|6|0|6|0|0|0|0|0|0|0|0.02|0.000191|-0.1|-0.000956|-0.4|-0.003824|0.29|0.002772|0.54|0.005162|104.605|0.37|0.19|0.001816|0.513514|6|0.09|0.00016|0||0||||||||6|0|1|0|0|0.00016
N|XNYS|202609|AMDW|ODD|250|LYNYN|4|2828.81|29|20|9|0|9|0|0|0|0|0|0|0|0|0|-0.02|-0.000198|-0.03|-0.000297|0.18|0.001781|-0.01|-0.000099|101.08|0.16|0.16|0.001583|1|0|||9|0.000165|0||||||||9|0||||
N|XNYS|202609|AMDW|ODD|5000|LNNNN|11|69429.01|717|626|91|0|0|0|0|0|0|0|91|0|-0.1|-0.001329|-0.1|-0.001329|-0.16|-0.002126|-0.16|-0.002126|-0.1|-0.001329|75.265||||||||||||||||||||1|91|91|149202.33918
N|XNYS|202609|AMDW|ODD|5000|LNNYN|93653|637226014.96|7034926|7034926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDW|ODD|5000|LNYYN|40931|277656325.05|3037823|3035921|1902|0|1902|0|0|0|0|0|0|0|0.054385|0.000571|-0.021299|-0.000223|-0.072781|-0.000764|-0.006351|-0.000067|-0.003507|-0.000037|95.303386|0.280568|0.123565|0.001297|0.440409|1902|0.078502|0.01151|0||0||||||||2280|0|32|0|0|0.01151
N|XNYS|202609|AMDW|ODD|5000|LYNYN|79|528046.83|5803|5592|211|0|211|0|0|0|0|0|0|0|0.036303|0.000419|0.001422|0.000016|-0.01763|-0.000204|0.032133|0.000371|0.022938|0.000265|86.555355|0.201706|0.190237|0.002198|0.943139|125|0.01|0.004176|85|0.019105|1|0.04|0.000215||||||385|0||||
N|XNYS|202609|AMDW|ROUND|10000|LNNNN|6|84782|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDW|ROUND|10000|LNNYN|139118|2127488882.59|24204830|24204760|70|0|70|0|0|0|0|0|0|0|-0.025714|-0.000266|-0.028571|-0.000295|-0.208571|-0.002156|-0.398571|-0.00412|-1.53|-0.015816|96.74||||||||||||||||||||2|0|0|0.016578
N|XNYS|202609|AMDW|ROUND|10000|LNYYN|41320|623488071.7|7046728|7046006|722|0|722|0|0|0|0|0|0|0|0.061662|0.000643|0.143407|0.001496|0.204294|0.002131|0.605235|0.006313|1.179889|0.012308|95.866704|0.388587|0.080886|0.000844|0.208155|722|0.15385|0.014314|0||0||||||||1695|0|11|0|0|0.014314
N|XNYS|202609|AMDW|ROUND|10000|LYNYN|173|2328385.28|25386|25386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMDW|ROUND|20000|LNNNN|3|70025.36|768|768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDW|ROUND|20000|LNNYN|116919|3479256737.7|38681719|38681479|240|0|240|0|0|0|0|0|0|0|-0.01|-0.000093|0|0|-0.36|-0.003337|-0.42|-0.003893|-1.11|-0.010289|107.885||||||||||||||||||||1|37|0|0.016217
N|XNYS|202609|AMDW|ROUND|20000|LNYYN|38140|1133531243.94|12589583|12589313|270|0|270|0|0|0|0|0|0|0|-0.01037|-0.000124|-0.077037|-0.000921|0.498889|0.005963|0.517037|0.00618|1.191481|0.014242|83.657963|0.292222|0.01037|0.000124|0.035488|270|0.140926|0.004175|0||0||||||||1119|0|3|3|2|0.004175
N|XNYS|202609|AMDW|ROUND|20000|LYNYN|86|2515336.27|28315|28195|120|0|120|0|0|0|0|0|0|0|0.2|0.002331|-0.25|-0.002914|-0.17|-0.001981|0.16|0.001865|0.21|0.002447|85.805|0.31|0.27|0.003147|0.870968|120|0.02|0.03004|0||0||||||||246|0||||
N|XNYS|202609|AMDW|ROUND|200000|LNNYN|129|31465555.29|313101|313101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDW|ROUND|200000|LNYYN|23|10901729.08|123905|123805|100|0|100|0|0|0|0|0|0|0|-0.15|-0.001466|-0.15|-0.001466|0.04|0.000391|0.04|0.000391|-0.07|-0.000684|102.33|0.26|0.2|0.001954|0.769231|100|0.03|0.021457|0||0||||||||900|0|1|0|0|0.021457
N|XNYS|202609|AMDW|ROUND|200000|LYNYN|4|1159246|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMDW|ROUND|5000|LNNNN|1931|14461734|193120|193120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|0|
N|XNYS|202609|AMDW|ROUND|5000|LNNYN|8515|76285379.88|973954|973954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDW|ROUND|5000|LNYYN|3588|31748437.82|393030|392924|106|0|106|0|0|0|0|0|0|0|0.118868|0.00142|0.118868|0.00142|0.244906|0.002926|0.424151|0.005067|0.788679|0.009422|83.706604|0.318868|0.118868|0.00142|0.372781|106|0.1|0.017955|0||0||||||||206|0|2|0|0|0.017955
N|XNYS|202609|AMDW|ROUND|5000|LYNYN|54|483468.89|5501|5501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMDW|ROUND|50000|LNNYN|23978|1966968223.09|20420875|20420875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
N|XNYS|202609|AMDW|ROUND|50000|LNYYN|5302|421352196.67|4312969|4312591|378|0|378|0|0|0|0|0|0|0|0.174392|0.001745|0.16328|0.001634|0.15582|0.001559|0.105185|0.001053|-0.026878|-0.000269|99.928439|0.278995|0.184921|0.001851|0.662811|378|0.047037|0.021091|0||0||||||||5059|0|7|31|2|0.021091
N|XNYS|202609|AMDW|ROUND|50000|LYNYN|10|899648.37|9093|9093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMDY|ODD|0|LNNNN|2018|161071.96|3291|3238|53|0|3|8|3|5|7|7|14|6|0.006038|0.000124|0.005472|0.000113|0.037547|0.000774|0.011509|0.000237|-0.030755|-0.000634|48.499528||||||||||||||||||||39|38|16|226675.418479
N|XNYS|202609|AMDY|ODD|0|LNNYN|583|54034.24|1154|1132|22|0|22|0|0|0|0|0|0|0|-0.025|-0.00052|-0.025909|-0.000539|-0.05|-0.001039|-0.005909|-0.000123|0.102727|0.002135|48.111136||||||||||||||||||||16|0|0|0.013642
N|XNYS|202609|AMDY|ODD|0|LNYNN|148|12623.07|251|235|16|0|10|5|0|0|0|0|0|1|0.011875|0.000251|0.0125|0.000264|0.0075|0.000159|-0.03|-0.000634|-0.05|-0.001057|47.31375|0.05875|0.0175|0.00037|0.297872|16|0.020625|26774.27657|0||0||||||||16|0|13|8|3|26774.27657
N|XNYS|202609|AMDY|ODD|0|LNYYN|1669|162853.73|3417|3371|46|0|46|0|0|0|0|0|0|0|0.018261|0.000391|-0.001522|-0.000033|-0.05087|-0.001089|-0.048696|-0.001042|-0.095435|-0.002042|46.729783|0.072609|0.023913|0.000512|0.329341|46|0.024348|0.011371|0||0||||||||47|0|22|0|0|0.011371
N|XNYS|202609|AMDY|ODD|0|LYNYN|30|3419.9|76|25|51|0|51|0|0|0|0|0|0|0|0.047843|0.001072|0.042941|0.000962|0.028627|0.000642|0.002745|0.000062|-0.050784|-0.001138|44.618039|0.063137|0.05098|0.001143|0.807453|22|0.014091|0.011028|29|0.014135|0||||||||52|0||||
N|XNYS|202609|AMDY|ODD|1000|LNNNN|527|907003.35|18533|17468|1065|0|0|0|45|0|80|160|740|40|0.010263|0.000205|0.011671|0.000233|0.023455|0.000468|0.032225|0.000642|0.016376|0.000326|50.158502||||||||||||||||||||46|510|103|96445.960902
N|XNYS|202609|AMDY|ODD|1000|LNNYN|4813|12224091.32|260537|260095|442|0|442|0|0|0|0|0|0|0|-0.025113|-0.000523|-0.045023|-0.000938|0.078778|0.001641|0.06543|0.001363|-0.219005|-0.004563|47.993439||||||||||||||||||||12|0|0|0.009742
N|XNYS|202609|AMDY|ODD|1000|LNYNN|55|139861.94|2836|2419|417|0|177|0|148|50|42|0|0|0|0.003741|0.000073|0.003741|0.000073|0.027146|0.000533|0.026643|0.000523|0.230192|0.004522|50.908345|0.059233|0.015588|0.000306|0.263158|417|0.021823|143.993147|0||0||||||||470|0|7|96|71|143.993147
N|XNYS|202609|AMDY|ODD|1000|LNYYN|2603|6428508.41|136998|135933|1065|0|1065|0|0|0|0|0|0|0|0.007315|0.000155|-0.009474|-0.000201|-0.011455|-0.000243|-0.060667|-0.001289|-0.076028|-0.001615|47.062512|0.074676|0.019005|0.000404|0.254495|1065|0.027836|0.011173|0||0||||||||1089|0|29|1|1|0.011173
N|XNYS|202609|AMDY|ODD|1000|LYNYN|100|276401.45|5824|4475|1349|0|1349|0|0|0|0|0|0|0|0.01066|0.000216|0.023106|0.000469|-0.103321|-0.002097|0.012728|0.000258|0.350741|0.00712|49.26407|0.038755|0.039244|0.000797|1.012624|163|0.01|0.013064|1076|0.006714|110|0.017818|0.009518||||||1349|0||||
N|XNYS|202609|AMDY|ODD|250|LNNNN|341|240267.04|5213|4819|394|0|0|0|0|20|95|99|160|20|0.002792|0.000061|-0.001675|-0.000037|0.000533|0.000012|-0.016853|-0.000367|-0.097868|-0.002134|45.864708||||||||||||||||||||23|125|37|67226.797041
N|XNYS|202609|AMDY|ODD|250|LNNYN|376|196147.53|4064|3952|112|0|112|0|0|0|0|0|0|0|-0.017143|-0.000369|-0.017143|-0.000369|0.002143|0.000046|0.0525|0.00113|0.1075|0.002314|46.456429||||||||||||||||||||6|0|0|0.007078
N|XNYS|202609|AMDY|ODD|250|LNYNN|28|18252.83|376|339|37|0|0|0|0|17|0|20|0|0|0|0|0.005405|0.00011|0.012162|0.000247|0.008108|0.000165|-0.030811|-0.000626|49.184054|0.063784|0.005405|0.00011|0.084746|37|0.029189|7100.988807|0||0||||||||37|0|2|33|13|7100.988807
N|XNYS|202609|AMDY|ODD|250|LNYYN|794|395812.22|8301|7909|392|0|392|0|0|0|0|0|0|0|0.009592|0.000205|0.006913|0.000148|-0.013622|-0.000291|-0.040612|-0.000867|-0.042602|-0.000909|46.86773|0.064796|0.016327|0.000348|0.251969|392|0.024235|0.008041|0||0||||||||392|0|28|0|0|0.008041
N|XNYS|202609|AMDY|ODD|250|LYNYN|14|8960.48|192|78|114|0|114|0|0|0|0|0|0|0|0.015439|0.00033|0.031316|0.000669|-0.102193|-0.002183|-0.059035|-0.001261|0.11807|0.002522|46.812895|0.03614|0.031228|0.000667|0.864078|19|0.014737|0.0123|95|0.006838|0||||||||114|0||||
N|XNYS|202609|AMDY|ODD|5000|LNNYN|1|5093.55|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDY|ODD|5000|LNYYN|7|35313.32|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMDY|ROUND|1000|LNNNN|22047|96803291.28|2204803|2201690|3113|0|399|0|100|428|847|737|602|0|-0.00442|-0.0001|-0.002589|-0.000058|0.004051|0.000091|0.013328|0.000301|0.025365|0.000572|44.310279||||||||||||||||||||37|7465|1243|17804.654164
N|XNYS|202609|AMDY|ROUND|1000|LNNYN|2487|11089764.7|249505|249305|200|0|200|0|0|0|0|0|0|0|-0.045|-0.001013|-0.075|-0.001688|-0.05|-0.001125|0.3|0.006751|-0.28|-0.006301|44.44||||||||||||||||||||2|0|0|0.016475
N|XNYS|202609|AMDY|ROUND|1000|LNYNN|9|38965|900|800|100|0|0|100|0|0|0|0|0|0|0.04|0.000961|0.04|0.000961|0.04|0.000961|0.05|0.001201|-0.03|-0.000721|41.625|0.07|0.05|0.001201|0.714286|100|0.01|0.455053|0||0||||||||100|0|1|0|0|0.455053
N|XNYS|202609|AMDY|ROUND|1000|LNYYN|772|3493914.18|77411|76711|700|0|700|0|0|0|0|0|0|0|0.015714|0.000346|0.017143|0.000378|0.018571|0.000409|0.09|0.001984|0.107143|0.002362|45.365|0.081429|0.024286|0.000535|0.298246|700|0.028571|0.016008|0||0||||||||700|0|7|0|0|0.016008
N|XNYS|202609|AMDY|ROUND|1000|LYNYN|209|927124.9|20997|18097|2900|0|2900|0|0|0|0|0|0|0|0.004828|0.000109|-0.001724|-0.000039|-0.012069|-0.000272|-0.01931|-0.000435|-0.018621|-0.000419|44.396207|0.03931|0.036897|0.000831|0.938596|350|0.01|0.007575|2550|0.009774|0||||||||2900|0||||
N|XNYS|202609|AMDY|ROUND|10000|LNNNN|82|1363949|29274|27788|1486|0|110|0|0|2|774|0|600|0|-0.010377|-0.000212|-0.016743|-0.000342|-0.015505|-0.000317|-0.049838|-0.001019|0.05039|0.001031|48.886541||||||||||||||||||||6|1416|569|41434.708453
N|XNYS|202609|AMDY|ROUND|10000|LNNYN|54518|604760051.23|12822699|12819787|2912|0|2912|0|0|0|0|0|0|0|-0.022232|-0.000506|-0.023565|-0.000536|-0.015069|-0.000343|-0.042891|-0.000976|-0.059279|-0.001349|43.945484||||||||||||||||||||16|62|62|0.013452
N|XNYS|202609|AMDY|ROUND|10000|LNYNN|6|100656.5|2150|1850|300|0|0|0|0|0|300|0|0|0|0.04|0.000788|0.04|0.000788|0.05|0.000984|0.05|0.000984|-0.05|-0.000984|50.79|0.08|0.02|0.000394|0.25|300|0.03|2301.282086|0||0||||||||300|0|1|1|0|2301.282086
N|XNYS|202609|AMDY|ROUND|10000|LNYYN|25914|274643404.83|5795255|5785805|9450|0|9450|0|0|0|0|0|0|0|-0.000688|-0.000015|-0.008677|-0.000189|-0.025026|-0.000546|-0.054286|-0.001185|-0.008571|-0.000187|45.79918|0.068201|0.020899|0.000456|0.306439|9450|0.023651|0.011456|0||0||||||||8950|1550|47|0|0|0.011456
N|XNYS|202609|AMDY|ROUND|10000|LYNYN|644|7913311.87|167745|166528|1217|0|1217|0|0|0|0|0|0|0|0.019885|0.000421|0.025801|0.000546|-0.033993|-0.00072|0.009885|0.000209|0.087757|0.001858|47.227095|0.041175|0.036902|0.000781|0.896228|260|0.01|0.019216|957|0.006351|0||||||||1117|100||||
N|XNYS|202609|AMDY|ROUND|20000|LNNYN|51|1279875|26600|26284|316|0|315|1|0|0|0|0|0|0|-0.015981|-0.000323|-0.017532|-0.000354|-0.091835|-0.001856|-0.155823|-0.003149|-0.722943|-0.014612|49.476582||||||||||||||||||||15|0|0|0.015356
N|XNYS|202609|AMDY|ROUND|20000|LNYNN|2|46492|900|0|900|0|171|729|0|0|0|0|0|0|0.025556|0.000495|0.025556|0.000495|0.031111|0.000602|0.15|0.002904|0.207778|0.004022|51.661667|0.045556|0.025556|0.000495|0.560976|900|0.01|0.121276|0||0||||||||900|0|2|116|116|0.121276
N|XNYS|202609|AMDY|ROUND|20000|LNYYN|57|1621355.93|33775|33290|485|0|485|0|0|0|0|0|0|0|0.003732|0.000073|0.005113|0.0001|0.026639|0.000523|0.016598|0.000326|-0.029979|-0.000588|50.961536|0.037258|0.014701|0.000288|0.394577|485|0.011278|0.009214|0||0||||||||3179|0|12|0|0|0.009214
N|XNYS|202609|AMDY|ROUND|20000|LYNYN|111|3041157.47|65516|63040|2476|0|2426|50|0|0|0|0|0|0|-0.019386|-0.000382|-0.011761|-0.000232|-0.02376|-0.000468|-0.041838|-0.000825|-0.073922|-0.001457|50.733067|0.01754|0.015198|0.0003|0.866452|290|0.01|0.072658|2186|0.018892|0||||||||3500|965||||
N|XNYS|202609|AMDY|ROUND|200000|LNNYN|2|472050|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMDY|ROUND|200000|LNYYN|1|216225|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMDY|ROUND|5000|LNNNN|6334|34680611.87|675721|674820|901|0|100|0|100|100|200|401|0|0|0.004473|0.00009|0.024451|0.00049|0.045538|0.000912|0.003196|0.000064|-0.015649|-0.000314|49.907514||||||||||||||||||||8|1891|254|10178.322442
N|XNYS|202609|AMDY|ROUND|5000|LNNYN|27770|242858494.57|5236967|5235129|1838|0|1838|0|0|0|0|0|0|0|-0.020283|-0.00044|-0.008041|-0.000174|0.041143|0.000892|0.107682|0.002334|-0.000272|-0.000006|46.143961||||||||||||||||||||12|1|1|0.009932
N|XNYS|202609|AMDY|ROUND|5000|LNYNN|7|49256.46|1006|1006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|0|
N|XNYS|202609|AMDY|ROUND|5000|LNYYN|14430|123827319.12|2670481|2664533|5948|0|5948|0|0|0|0|0|0|0|-0.007133|-0.000153|-0.007461|-0.00016|0.002976|0.000064|0.011059|0.000237|0.062068|0.001332|46.610723|0.066214|0.019896|0.000427|0.300477|5948|0.023159|0.010367|0||0||||||||5833|1002|42|0|0|0.010367
N|XNYS|202609|AMDY|ROUND|5000|LYNYN|738|5338521.34|112142|108242|3900|0|3900|0|0|0|0|0|0|0|0.024554|0.000497|0.036649|0.000742|-0.071044|-0.001439|0.0023|0.000047|0.039662|0.000803|49.365737|0.052546|0.039654|0.000803|0.754648|1420|0.017704|0.014369|2480|0.009815|0||||||||4043|57||||
N|XNYS|202609|AMDY|ROUND|50000|LNNNN|1|105300|2000|0|2000|0|0|0|0|87|1913|0|0|0|-0.02542|-0.000483|-0.07338|-0.001394|0.254765|0.00484|0.013005|0.000247|-0.37|-0.007029|52.64||||||||||||||||||||1|2000|2000|3187.742549
N|XNYS|202609|AMDY|ROUND|50000|LNNYN|17|1130837.2|23156|23136|20|0|20|0|0|0|0|0|0|0|-0.03|-0.000574|-0.03|-0.000574|0.04|0.000766|-0.03|-0.000574|0.08|0.001532|52.22||||||||||||||||||||1|0|0|0.017302
N|XNYS|202609|AMDY|ROUND|50000|LNYYN|72|4163563.02|85101|84701|400|0|400|0|0|0|0|0|0|0|0.06|0.001152|0.06|0.001152|0.02|0.000384|-0.01|-0.000192|-0.17|-0.003264|52.08|0.08|0.06|0.001152|0.75|400|0.01|0.013863|0||0||||||||1000|0|1|0|0|0.013863
N|XNYS|202609|AMDY|ROUND|50000|LYNYN|49|2945446.67|60711|60661|50|0|50|0|0|0|0|0|0|0|-0.03|-0.0006|-0.19|-0.003802|-0.27|-0.005402|-0.08|-0.001601|0.26|0.005202|49.98|0.04|0.04|0.0008|1|0|||50|0.007143|0||||||||1200|0||||
N|XNYS|202609|AME|ODD|0|LNNNN|22667|5390054.52|22667|16541|6126|0|802|313|155|601|1529|1075|1527|124|-0.046278|-0.000195|-0.036921|-0.000156|0.007338|0.000031|0.04145|0.000175|0.019146|0.000081|237.312727||||||||||||||||||||6126|8199|2390|44782.565248
N|XNYS|202609|AME|ODD|0|LNNYN|5175|1232447.38|5175|4918|257|0|257|0|0|0|0|0|0|0|-0.083502|-0.000348|-0.060039|-0.00025|-0.045953|-0.000192|-0.027782|-0.000116|-0.044786|-0.000187|239.758074||||||||||||||||||||257|3|3|0.008644
N|XNYS|202609|AME|ODD|0|LNYNN|927|221286.75|927|640|287|0|170|13|9|20|43|20|11|1|0.022962|0.000096|0.037073|0.000156|0.046481|0.000195|0.077352|0.000325|0.046028|0.000193|238.16392|0.191045|0.037735|0.000158|0.19752|287|0.076655|7747.9469|0||0||||||||287|0|287|248|86|7747.9469
N|XNYS|202609|AME|ODD|0|LNYYN|7267|1721304.77|7267|4888|2379|0|2379|0|0|0|0|0|0|0|0.087032|0.000367|0.076696|0.000324|0.03628|0.000153|0.003544|0.000015|0.117179|0.000495|236.873905|0.282085|0.113077|0.000477|0.400861|2379|0.084504|0.011172|0||0||||||||2379|0|2379|25|25|0.011172
N|XNYS|202609|AME|ODD|0|LYNNN|12|2862.92|12|0|10|2|9|2|0|0|0|1|0|0|0.078333|0.000328|0.078333|0.000328|0.095|0.000398|0.025|0.000105|0.184167|0.000772|238.574583|0.1425|0.109167|0.000458|0.766082|7|0.03|0.014264|4|0.484831|1|0.01|16665.971211||||||12|0||||
N|XNYS|202609|AME|ODD|0|LYNYN|2387|568303.64|2387|680|1707|0|1707|0|0|0|0|0|0|0|0.101025|0.000424|0.095811|0.000402|0.083427|0.00035|0.075747|0.000318|0.072613|0.000305|238.163752|0.222888|0.135864|0.00057|0.609562|1133|0.066465|0.011867|525|0.010624|49|0.02102|0.004885||||||1707|0||||
N|XNYS|202609|AME|ODD|1000|LNNNN|102654|299319225.13|1249528|1146420|103011|0|6141|5939|3916|14256|27286|17123|25368|2982|-0.037708|-0.000158|-0.030422|-0.000127|0.007072|0.00003|0.035385|0.000148|0.036404|0.000152|239.402283||||||||||||||||||||10103|169386|39362|46648.695485
N|XNYS|202609|AME|ODD|1000|LNNYN|35751|104024552.38|436377|428325|8052|0|8052|0|0|0|0|0|0|0|-0.079619|-0.000331|-0.072612|-0.000302|-0.051069|-0.000212|-0.053802|-0.000224|-0.018183|-0.000076|240.393695||||||||||||||||||||803|161|142|0.009351
N|XNYS|202609|AME|ODD|1000|LNYNN|4873|12703043.4|52923|46205|6718|0|3176|773|535|985|775|237|227|10|0.037526|0.000156|0.029367|0.000122|0.017239|0.000072|0.045427|0.000189|-0.020292|-0.000084|240.148284|0.215327|0.061822|0.000257|0.287107|6718|0.076753|11879.549093|0||0||||||||6932|0|653|9849|3045|11879.549093
N|XNYS|202609|AME|ODD|1000|LNYYN|26424|70851154.46|295875|245082|50774|19|50774|19|0|0|0|0|0|0|0.067407|0.000281|0.055441|0.000231|0.019344|0.000081|-0.00788|-0.000033|-0.001291|-0.000005|239.922088|0.242834|0.102354|0.000427|0.421499|50793|0.07024|0.010249|0||0||||||||52700|0|4963|585|568|0.010249
N|XNYS|202609|AME|ODD|1000|LYNNN|94|273988.44|1139|111|985|43|953|48|2|25|0|0|0|0|0.075691|0.000315|0.052879|0.00022|0.041206|0.000171|0.082247|0.000342|0.097364|0.000405|240.65982|0.18499|0.096984|0.000403|0.524268|687|0.065844|0.017722|341|26.046058|0||||||||1028|0||||
N|XNYS|202609|AME|ODD|1000|LYNYN|6043|15777784.28|65764|26841|38840|83|38840|83|0|0|0|0|0|0|0.079477|0.000331|0.070717|0.000294|0.04188|0.000174|0.028545|0.000119|0.043972|0.000183|240.238269|0.19198|0.145167|0.000604|0.756156|17801|0.054602|0.01232|18262|0.013082|2860|0.021297|0.006116||||||39606|0||||
N|XNYS|202609|AME|ODD|10000|LNNNN|14023|205706477.02|854557|746232|108059|0|4756|4367|1985|14415|29851|20122|31168|1395|-0.028933|-0.00012|-0.021311|-0.000089|0.011483|0.000048|0.041415|0.000172|0.030941|0.000129|240.32423||||||||||||||||||||1896|126040|36978|39088.928747
N|XNYS|202609|AME|ODD|10000|LNNYN|12390|183430815.39|769155|759929|9226|0|9226|0|0|0|0|0|0|0|-0.074187|-0.000309|-0.057995|-0.000242|-0.057652|-0.00024|0.011281|0.000047|-0.028278|-0.000118|239.793896||||||||||||||||||||199|382|382|0.007916
N|XNYS|202609|AME|ODD|10000|LNYNN|445|6060325.64|25204|18648|6556|0|3569|588|68|646|740|447|498|0|0.039004|0.000162|0.051808|0.000216|0.054837|0.000228|0.047468|0.000198|0.11209|0.000467|240.143541|0.261987|0.052688|0.000219|0.201107|6556|0.10465|9949.307663|0||0||||||||6955|0|118|4115|1784|9949.307663
N|XNYS|202609|AME|ODD|10000|LNYYN|8141|115430346.3|480922|402940|77982|0|77982|0|0|0|0|0|0|0|0.055154|0.000229|0.049409|0.000205|-0.000248|-0.000001|-0.029765|-0.000124|-0.027075|-0.000113|240.531728|0.227952|0.110056|0.000458|0.482804|77982|0.058948|0.010298|0||0||||||||90255|0|1530|965|965|0.010298
N|XNYS|202609|AME|ODD|10000|LYNNN|53|805501.56|3364|570|2380|414|2320|415|0|0|59|0|0|0|0.098712|0.000412|0.097412|0.000407|0.138039|0.000576|0.051679|0.000216|0.080956|0.000338|239.588116|0.161965|0.117065|0.000489|0.722781|1450|0.043583|0.012429|1297|172.190516|47|0.01|0.064916||||||2931|0||||
N|XNYS|202609|AME|ODD|10000|LYNYN|4016|58111233.95|242184|116133|125771|280|125771|280|0|0|0|0|0|0|0.065734|0.000274|0.057663|0.00024|0.033002|0.000137|0.004193|0.000017|0.011174|0.000047|240.226052|0.183545|0.157637|0.000656|0.858848|41449|0.042937|0.011857|76433|0.01299|8169|0.017973|0.006035||||||133544|0||||
N|XNYS|202609|AME|ODD|20000|LNNNN|3184|70508997.39|290011|260615|29305|0|1119|1259|748|3572|8757|5100|8482|268|-0.022834|-0.000095|-0.019107|-0.000079|0.022262|0.000092|0.045325|0.000188|0.020857|0.000087|240.952601||||||||||||||||||||339|33442|9717|39986.594604
N|XNYS|202609|AME|ODD|20000|LNNYN|804|17216845.89|70497|67418|3079|0|3079|0|0|0|0|0|0|0|-0.080185|-0.000332|-0.078636|-0.000326|-0.057509|-0.000238|-0.118522|-0.000491|-0.060084|-0.000249|241.372644||||||||||||||||||||45|27|24|0.007162
N|XNYS|202609|AME|ODD|20000|LNYNN|56|1220588.22|4998|3099|1899|0|1145|81|44|94|261|99|175|0|0.058241|0.000237|0.062986|0.000257|0.074134|0.000302|0.102391|0.000418|-0.017509|-0.000071|245.237175|0.259616|0.081933|0.000334|0.315592|1899|0.088841|11556.927443|0||0||||||||1940|0|22|1046|455|11556.927443
N|XNYS|202609|AME|ODD|20000|LNYYN|3122|65717533.91|272267|238079|34188|0|34188|0|0|0|0|0|0|0|0.060453|0.00025|0.05732|0.000237|0.003539|0.000015|-0.023456|-0.000097|-0.041964|-0.000173|241.886535|0.208408|0.114497|0.000473|0.549387|34188|0.046956|0.010187|0||0||||||||41131|0|449|216|216|0.010187
N|XNYS|202609|AME|ODD|20000|LYNNN|9|193226.34|795|0|795|0|711|84|0|0|0|0|0|0|0.034314|0.000141|0.03673|0.000151|0.00673|0.000028|0.060201|0.000248|0.135824|0.000559|243.045503|0.085447|0.042038|0.000173|0.491977|541|0.031895|0.011207|254|0.198958|0||||||||795|0||||
N|XNYS|202609|AME|ODD|20000|LYNYN|1283|28533562.74|118279|56557|61722|0|61722|0|0|0|0|0|0|0|0.075864|0.000314|0.063623|0.000264|0.024168|0.0001|0.001047|0.000004|0.011435|0.000047|241.439141|0.181278|0.156559|0.000648|0.863639|22161|0.037084|0.012047|36539|0.011429|3022|0.01951|0.006278||||||68308|0||||
N|XNYS|202609|AME|ODD|250|LNNNN|29486|18115613.13|75370|60566|14799|0|893|778|419|1806|4022|2754|3773|354|-0.042809|-0.000179|-0.036125|-0.000151|0.006744|0.000028|0.031926|0.000133|0.028661|0.00012|239.779808||||||||||||||||||||5968|21546|6088|52136.392684
N|XNYS|202609|AME|ODD|250|LNNYN|15196|9541241.96|39805|38546|1259|0|1259|0|0|0|0|0|0|0|-0.085107|-0.000352|-0.047371|-0.000196|-0.023137|-0.000096|-0.023678|-0.000098|-0.299118|-0.001237|241.811799||||||||||||||||||||504|12|12|0.008366
N|XNYS|202609|AME|ODD|250|LNYNN|2098|1352724.38|5610|4565|1045|0|568|98|36|117|116|77|32|1|0.064163|0.000266|0.043483|0.00018|0.018057|0.000075|0.036517|0.000151|0.167263|0.000693|241.210134|0.241474|0.071656|0.000297|0.296742|1045|0.084909|4939.875242|0||0||||||||1052|0|412|1467|454|4939.875242
N|XNYS|202609|AME|ODD|250|LNYYN|13635|8689305.95|36117|29238|6879|0|6879|0|0|0|0|0|0|0|0.084005|0.00035|0.074051|0.000309|0.023719|0.000099|0.020786|0.000087|0.043102|0.00018|240.026192|0.282723|0.113833|0.000474|0.402633|6879|0.084445|0.009839|0||0||||||||6954|0|2751|53|53|0.009839
N|XNYS|202609|AME|ODD|250|LYNNN|35|22731.42|95|6|89|0|89|0|0|0|0|0|0|0|0.079326|0.000332|0.083146|0.000348|0.07427|0.000311|0.014607|0.000061|-0.021798|-0.000091|238.638034|0.147753|0.088202|0.00037|0.596958|63|0.042063|0.01379|26|0.017169|0||||||||89|0||||
N|XNYS|202609|AME|ODD|250|LYNYN|3175|1889425.15|7864|2359|5498|7|5498|7|0|0|0|0|0|0|0.091146|0.000379|0.086234|0.000359|0.061419|0.000255|0.071769|0.000299|0.103339|0.00043|240.405157|0.217769|0.13948|0.00058|0.640496|3122|0.070272|0.011799|2161|0.012352|222|0.017568|0.004563||||||5521|0||||
N|XNYS|202609|AME|ODD|5000|LNNNN|22118|156407984.52|650338|555153|94914|0|4391|4708|2956|12766|25678|15582|26720|2113|-0.035595|-0.000148|-0.027745|-0.000116|0.01679|0.00007|0.041878|0.000175|0.036156|0.000151|239.87712||||||||||||||||||||3203|122146|34135|49357.744347
N|XNYS|202609|AME|ODD|5000|LNNYN|87204|547606054.32|2285515|2272020|13495|0|13495|0|0|0|0|0|0|0|-0.095585|-0.000398|-0.082885|-0.000345|-0.057359|-0.000239|-0.020639|-0.000086|-0.010627|-0.000044|239.970841||||||||||||||||||||533|157|142|0.007665
N|XNYS|202609|AME|ODD|5000|LNYNN|1236|8812914.48|36698|31067|5631|0|2697|556|493|700|689|77|419|0|0.075424|0.000313|0.052845|0.000219|0.03948|0.000164|0.051449|0.000213|0.038098|0.000158|241.301293|0.221293|0.089382|0.00037|0.403908|5631|0.065955|9985.281034|0||0||||||||5910|0|198|6563|2043|9985.281034
N|XNYS|202609|AME|ODD|5000|LNYYN|73088|450978522.33|1877935|1785632|92303|0|92303|0|0|0|0|0|0|0|0.053779|0.000223|0.040451|0.000168|-0.013901|-0.000058|-0.030513|-0.000127|-0.013933|-0.000058|240.626216|0.278287|0.094576|0.000393|0.339851|92303|0.091856|0.009081|0||0||||||||103486|0|3750|1053|1028|0.009081
N|XNYS|202609|AME|ODD|5000|LYNNN|82|618931.46|2566|343|2069|154|1844|225|48|40|56|10|0|0|0.060054|0.000249|0.039249|0.000163|0.003351|0.000014|0.015484|0.000064|-0.045034|-0.000187|241.383734|0.141799|0.08879|0.000368|0.626166|1027|0.057605|0.011897|1172|175.157931|24|0.01|12299.179199||||||2298|0||||
N|XNYS|202609|AME|ODD|5000|LYNYN|4164|29198387.87|121855|61967|59649|239|59649|218|21|0|0|0|0|0|0.079006|0.000329|0.071446|0.000298|0.049723|0.000207|0.033555|0.00014|0.052309|0.000218|240.114996|0.191785|0.157367|0.000655|0.820539|24745|0.045076|0.012937|31045|0.013041|4098|0.020693|0.005253||||||61460|0||||
N|XNYS|202609|AME|ODD|5000|MXXNN|1|6149|26|0|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000211|0.25|0.001057|236.57|0.14|0|0|0|26|0.07|0.013472|0||0||||||||26|0||||
N|XNYS|202609|AME|ROUND|20000|LNNNN|48190|1224880572.31|5102597|4149905|949072|0|26107|38926|23528|103167|244405|191189|302359|19391|-0.035541|-0.000148|-0.028449|-0.000119|0.007593|0.000032|0.033337|0.000139|0.032247|0.000135|239.466663||||||||||||||||||||9077|880458|328236|43311.283683
N|XNYS|202609|AME|ROUND|20000|LNNYN|31651|1050777614.31|4390506|4383540|6966|0|6966|0|0|0|0|0|0|0|-0.077331|-0.000325|-0.064453|-0.000271|-0.0564|-0.000237|-0.069688|-0.000293|-0.065356|-0.000274|238.240683||||||||||||||||||||204|793|694|0.010382
N|XNYS|202609|AME|ROUND|20000|LNYNN|583|15199567.24|63568|39298|24270|0|12045|2838|1318|3442|3289|613|725|0|0.054961|0.00023|0.039512|0.000165|0.058227|0.000243|0.057572|0.000241|0.144212|0.000603|239.203368|0.239672|0.076259|0.000319|0.31818|24270|0.081707|4218.925698|0||0||||||||23989|1182|213|12976|6664|4218.925698
N|XNYS|202609|AME|ROUND|20000|LNYYN|87187|2651993904.18|10972124|10897438|74593|93|74593|93|0|0|0|0|0|0|0.062497|0.000261|0.048436|0.000202|0.015048|0.000063|-0.009335|-0.000039|-0.033708|-0.000141|239.583189|0.261232|0.109462|0.000457|0.419022|74686|0.075885|0.011507|0||0||||||||157385|3047|1415|3788|3560|0.011507
N|XNYS|202609|AME|ROUND|20000|LYNNN|224|6332198.99|26267|647|24625|995|24218|1023|343|36|0|0|0|0|0.072502|0.000301|0.076976|0.000319|0.061505|0.000255|0.060696|0.000252|0.05877|0.000244|241.22983|0.158773|0.100923|0.000418|0.635647|16698|0.044612|0.031913|8678|0.861755|244|0.015902|0.703027||||||24719|901||||
N|XNYS|202609|AME|ROUND|20000|LYNYN|18140|529812319.21|2202718|1266091|934696|1931|934161|2366|100|0|0|0|0|0|0.042031|0.000175|0.035126|0.000146|0.001387|0.000006|-0.037246|-0.000155|-0.04192|-0.000175|239.953521|0.174268|0.162223|0.000676|0.930882|193933|0.032787|0.014178|701102|0.014975|41592|0.017253|0.009104||||||959447|49139||||
N|XNYS|202609|AME|ROUND|200000|LNNNN|323|287416876.7|1170786|809258|313358|0|12084|44185|8617|64060|159064|13313|11185|850|0.064993|0.000263|0.114045|0.000462|0.198201|0.000803|0.200703|0.000813|0.401643|0.001627|246.907354||||||||||||||||||||112|211802|194115|26233.246696
N|XNYS|202609|AME|ROUND|200000|LNNYN|3079|842234793.94|3503932|3503595|337|0|337|0|0|0|0|0|0|0|0.093472|0.000398|0.093442|0.000398|-0.419644|-0.001788|-0.459941|-0.001959|-0.035193|-0.00015|234.741914||||||||||||||||||||3|0|0|0.012758
N|XNYS|202609|AME|ROUND|200000|LNYNN|36|147419473.88|592134|326447|263761|0|32806|68244|2433|17238|115380|19259|8401|0|0.099752|0.000404|0.220566|0.000893|0.190609|0.000771|0.198694|0.000804|0.321814|0.001302|247.096481|0.427855|0.243223|0.000984|0.568472|263761|0.092316|4058.800994|0||0||||||||6600|257349|33|216044|212911|4058.800994
N|XNYS|202609|AME|ROUND|200000|LNYYN|4047|1202245300.5|4955319|4942107|13212|0|13212|0|0|0|0|0|0|0|0.008822|0.000037|0.019846|0.000083|-0.010414|-0.000044|-0.078937|-0.00033|-0.000736|-0.000003|239.164741|0.279979|0.128824|0.000539|0.46012|13212|0.075578|0.013045|0||0||||||||25010|3954|93|100|100|0.013045
N|XNYS|202609|AME|ROUND|200000|LYNNN|11|36573300.62|146636|133997|11863|776|7014|4652|973|0|0|0|0|0|0.050365|0.000208|0.04625|0.000191|0.062434|0.000257|0.058082|0.000239|0.039384|0.000162|242.682434|0.158356|0.142603|0.000588|0.900523|4076|0.036026|0.12153|6636|0.531996|1927|0.024541|0.411699||||||5130|5582||||
N|XNYS|202609|AME|ROUND|200000|LYNYN|344|404879644.71|1644754|1126062|516207|2485|512098|6594|0|0|0|0|0|0|-0.112777|-0.000456|-0.180729|-0.000732|-0.202285|-0.000819|-0.174465|-0.000706|-0.305133|-0.001235|247.061728|0.122688|0.12166|0.000492|0.991615|34527|0.030185|0.036688|473411|0.011154|10754|0.072103|0.054953||||||480600|44232||||
N|XNYS|202609|AME|ROUND|50000|LNNNN|2734|239055621.64|989549|687807|288634|0|4255|10745|8933|53382|101503|48304|57374|4138|-0.026335|-0.000109|-0.018418|-0.000076|0.004925|0.00002|0.007681|0.000032|-0.004328|-0.000018|241.396045||||||||||||||||||||871|253305|188645|27408.965334
N|XNYS|202609|AME|ROUND|50000|LNNYN|98150|12689875349.91|52885567|52882403|3164|0|3164|0|0|0|0|0|0|0|-0.090161|-0.000376|-0.070616|-0.000294|-0.060936|-0.000254|-0.014997|-0.000062|0.176252|0.000734|239.969788||||||||||||||||||||62|149|149|0.011254
N|XNYS|202609|AME|ROUND|50000|LNYNN|69|6791618.65|28156|8072|20084|0|8085|6328|1154|1716|734|400|962|705|0.146765|0.000608|0.115397|0.000478|0.073126|0.000303|0.071185|0.000295|0.140786|0.000583|241.525621|0.404689|0.199725|0.000827|0.493528|20084|0.102482|28221.913374|0||0||||||||10500|9681|53|8817|7302|28221.913374
N|XNYS|202609|AME|ROUND|50000|LNYYN|72662|8895631363.39|36771240|36711827|59413|0|59413|0|0|0|0|0|0|0|0.05852|0.000244|0.047693|0.000199|-0.008549|-0.000036|-0.058438|-0.000244|-0.087249|-0.000364|239.910885|0.236114|0.108783|0.000453|0.460721|59413|0.063666|0.010543|0||0||||||||104692|10970|543|1201|837|0.010543
N|XNYS|202609|AME|ROUND|50000|LYNNN|44|3558864.47|14803|58|13442|1303|12575|2068|19|83|0|0|0|0|0.057217|0.000238|0.050102|0.000208|0.05925|0.000246|0.071318|0.000297|0.024189|0.000101|240.439911|0.092397|0.078114|0.000325|0.845419|6481|0.019472|0.084156|7629|0.505217|635|0.032913|0.338427||||||11970|2215||||
N|XNYS|202609|AME|ROUND|50000|LYNYN|4659|381972285.66|1586557|811329|766732|8496|766732|8396|100|0|0|0|0|0|0.028186|0.000117|0.016633|0.000069|-0.011723|-0.000049|-0.026812|-0.000111|-0.045094|-0.000187|241.074261|0.155487|0.150429|0.000624|0.967475|108058|0.029657|0.024747|629729|0.023547|37441|0.033238|0.017858||||||749336|90823||||
N|XNYS|202609|AME|ROUND|50000|MXXNN|1|72555|300|0|300|0|300|0|0|0|0|0|0|0|0.119467|0.000494|0.169467|0.000701|0.169467|0.000701|0.169467|0.000701|0.169467|0.000701|241.915|0.13|0.119467|0.000494|0.918974|129|0.012248|0.021724|171|0.021982|0||||||||300|0||||
N|XNYS|202609|AMEI|ODD|0|LNNNN|3|77.77|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMEI|ODD|0|LNNYN|26|1923.4|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMEI|ODD|0|LNYYN|83|5498.27|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMEI|ODD|0|LYNYN|26|1776.55|69|28|41|0|41|0|0|0|0|0|0|0|0.051951|0.002019|0.051463|0.002|0.047805|0.001858|0.036098|0.001403|0.028537|0.001109|25.729634|0.051951|0.051951|0.002019|1|0|||41|0.014285|0||||||||41|0||||
N|XNYS|202609|AMEI|ODD|1000|LNNNN|1|2569.05|99|0|99|0|0|0|0|0|0|0|0|99|0.07|0.002693|0.07|0.002693|0.07|0.002693|0.07|0.002693|0.06|0.002309|25.99||||||||||||||||||||1|0|0|16236489.80844
N|XNYS|202609|AMEI|ODD|1000|LNNYN|17|36386.92|1417|1318|99|0|99|0|0|0|0|0|0|0|-0.07|-0.002699|-0.07|-0.002699|-0.07|-0.002699|-0.07|-0.002699|-0.06|-0.002313|25.94||||||||||||||||||||1|0|0|0.008313
N|XNYS|202609|AMEI|ODD|1000|LNYYN|32|58332.14|2272|2272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMEI|ODD|1000|LYNYN|4|6884.16|266|0|266|0|266|0|0|0|0|0|0|0|0.039023|0.001509|0.036579|0.001414|0.033797|0.001307|0.033797|0.001307|0.049774|0.001925|25.860789|0.039023|0.039023|0.001509|1|0|||266|0.013891|0||||||||266|0||||
N|XNYS|202609|AMEI|ODD|250|LNNNN|1|885.7|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMEI|ODD|250|LNNYN|34|19382.38|756|756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMEI|ODD|250|LNYYN|54|35702.77|1389|1389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMEI|ODD|250|LYNYN|6|3703.91|144|55|89|0|89|0|0|0|0|0|0|0|0.035281|0.001372|0.035281|0.001372|0.028989|0.001127|0.026854|0.001044|0.030674|0.001192|25.723483|0.035281|0.035281|0.001372|1|0|||89|0.01401|0||||||||89|0||||
N|XNYS|202609|AMEI|ROUND|1000|LNNNN|386|998748|38600|38600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|AMEI|ROUND|1000|LNNYN|36|121191.36|4722|4722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMEI|ROUND|1000|LNYNN|3|7738|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMEI|ROUND|1000|LNYYN|42|150271|5842|5842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMEI|ROUND|1000|LYNYN|16|44981.06|1739|1376|363|0|363|0|0|0|0|0|0|0|0.07|0.002718|0.07|0.002718|0.07|0.002718|0.058981|0.00229|0.004904|0.00019|25.752548|0.07|0.07|0.002718|1|0|||363|0.014471|0||||||||363|0||||
N|XNYS|202609|AMEI|ROUND|10000|LNYYN|10|126404|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMEI|ROUND|10000|LYNYN|1|12935|500|200|300|0|300|0|0|0|0|0|0|0|0.07|0.00271|0.08|0.003097|0.08|0.003097|0.06|0.002323|0.06|0.002323|25.83|0.08|0.08|0.003097|1|0|||300|0.014757|0||||||||500|0||||
N|XNYS|202609|AMEI|ROUND|5000|LNNNN|8837|68153581|2646100|2642328|3772|0|0|0|0|44|966|330|2122|310|-0.045027|-0.001743|-0.045644|-0.001767|-0.04526|-0.001752|-0.041371|-0.001602|-0.052678|-0.00204|25.826288||||||||||||||||||||39|10515|5811|88218.489834
N|XNYS|202609|AMEI|ROUND|5000|LNNYN|5|25142.88|980|980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMEI|ROUND|5000|LNYNN|24|185433|7200|6900|300|0|0|0|0|0|0|300|0|0|-0.08|-0.003103|-0.08|-0.003103|-0.1|-0.003879|-0.1|-0.003879|-0.1|-0.003879|25.78|0.02|0|0|0|300|0.01|14570.946794|0||0||||||||100|200|1|2|2|14570.946794
N|XNYS|202609|AMEI|ROUND|5000|LNYYN|11|72493.98|2808|2808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMEI|ROUND|5000|LYNYN|11|80455.92|3114|614|2500|0|2500|0|0|0|0|0|0|0|0.0396|0.001533|0.0396|0.001533|0.0396|0.001533|0.038|0.001471|0.0612|0.00237|25.8266|0.0396|0.0396|0.001533|1|0|||2500|0.013671|0||||||||2600|0||||
N|XNYS|202609|AMEM|ODD|0|LNNNN|16|2464.7|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMEM|ODD|0|LNNYN|13|1869.57|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMEM|ODD|0|LNYYN|57|6756.31|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMEM|ODD|0|LYNYN|21|1566.46|63|42|21|0|21|0|0|0|0|0|0|0|0.069048|0.002784|0.069048|0.002784|0.068571|0.002765|0.078571|0.003168|0.075238|0.003034|24.802143|0.069048|0.069048|0.002784|1|0|||21|0.015101|0||||||||21|0||||
N|XNYS|202609|AMEM|ODD|1000|LNNYN|17|29073.15|1183|1183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMEM|ODD|1000|LNYYN|53|83977.41|3395|3395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMEM|ODD|1000|LYNYN|4|5482.56|221|165|56|0|56|0|0|0|0|0|0|0|0.04|0.001628|0.04|0.001628|0.04|0.001628|0.04|0.001628|0.03|0.001221|24.57|0.04|0.04|0.001628|1|0|||56|0.011761|0||||||||56|0||||
N|XNYS|202609|AMEM|ODD|250|LNNYN|14|8453.12|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMEM|ODD|250|LNYYN|70|39613.12|1597|1597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMEM|ODD|250|LYNYN|6|3105.86|125|114|11|0|11|0|0|0|0|0|0|0|0.04|0.001605|0.04|0.001605|0.04|0.001605|0.05|0.002006|0.04|0.001605|24.92|0.04|0.04|0.001605|1|0|||11|0.000158|0||||||||11|0||||
N|XNYS|202609|AMEM|ROUND|1000|LNNNN|274|742746|29900|29900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|AMEM|ROUND|1000|LNNYN|12|35973.44|1464|1464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMEM|ROUND|1000|LNYYN|46|120374.4|4853|4853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMEM|ROUND|1000|LYNYN|10|27471|1100|600|500|0|500|0|0|0|0|0|0|0|0.024|0.000958|0.024|0.000958|0.026|0.001038|0.2|0.007985|0.17|0.006788|25.046|0.036|0.024|0.000958|0.666667|300|0.01|0.010968|200|0.014117|0||||||||500|0||||
N|XNYS|202609|AMEM|ROUND|10000|LNYYN|1|12685|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMEM|ROUND|10000|LYNYN|1|10000|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMEM|ROUND|20000|LNYYN|1|34986|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMEM|ROUND|5000|LNNNN|14925|111274083|4475100|4474212|888|0|0|0|0|100|4|302|482|0|-0.058705|-0.002364|-0.058705|-0.002364|-0.05982|-0.002409|-0.06018|-0.002423|-0.066104|-0.002662|24.835974||||||||||||||||||||15|7067|4658|90859.446405
N|XNYS|202609|AMEM|ROUND|5000|LNNYN|1|5066|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMEM|ROUND|5000|LNYNN|186|1381896|55800|55800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|269|269|
N|XNYS|202609|AMEM|ROUND|5000|LNYYN|3|21820.4|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMEM|ROUND|5000|LYNYN|2|14835|600|0|600|0|600|0|0|0|0|0|0|0|0.055|0.002227|0.055|0.002227|0.055|0.002227|0.055|0.002227|0.06|0.002429|24.6975|0.055|0.055|0.002227|1|0|||600|0.012209|0||||||||600|0||||
N|XNYS|202609|AMG|ODD|1000|LNNNN|27083|73123962.51|202204|171313|30852|0|1954|2133|1155|2653|5337|4157|10913|2550|-0.164471|-0.000455|-0.119617|-0.000331|-0.044264|-0.000123|0.014368|0.00004|0.023804|0.000066|361.280319||||||||||||||||||||4700|32050|11222|125514.900545
N|XNYS|202609|AMG|ODD|1000|LNNYN|60816|184893895.66|511143|505735|5408|0|5408|0|0|0|0|0|0|0|-0.470651|-0.0013|-0.399891|-0.001105|-0.105479|-0.000291|0.596551|0.001648|1.310386|0.00362|362.026902||||||||||||||||||||712|116|116|0.00615
N|XNYS|202609|AMG|ODD|1000|LNYNN|2027|5071566.67|14002|11875|2127|0|1510|173|96|101|73|63|99|12|0.438129|0.00121|0.389986|0.001077|-0.127226|-0.000351|-1.101222|-0.003041|-2.337635|-0.006454|362.172186|1.295157|0.499079|0.001378|0.385342|2127|0.398039|6144.516149|0||0||||||||2150|0|271|1718|749|6144.516149
N|XNYS|202609|AMG|ODD|1000|LNYYN|45360|136739669.01|377694|354834|22860|0|22860|0|0|0|0|0|0|0|0.225111|0.000624|0.16632|0.000461|0.095519|0.000265|0.048578|0.000135|0.030947|0.000086|360.990235|1.012238|0.404816|0.001121|0.399922|22860|0.303711|0.007734|0||0||||||||24190|0|3353|239|239|0.007734
N|XNYS|202609|AMG|ODD|1000|LYNNN|20|48454.97|134|0|134|0|134|0|0|0|0|0|0|0|0.531269|0.001468|0.48709|0.001346|0.722015|0.001995|0.779776|0.002155|0.597537|0.001651|361.860858|0.848881|0.59791|0.001652|0.704352|103|0.163252|0.011772|31|0.00625|0||||||||134|0||||
N|XNYS|202609|AMG|ODD|1000|LYNYN|4079|10416234.34|28870|12884|15936|50|15936|37|13|0|0|0|0|0|0.307426|0.000853|0.26933|0.000748|0.210719|0.000585|0.164383|0.000456|0.157914|0.000438|360.210503|0.822498|0.579585|0.001609|0.704665|9355|0.212215|0.010422|5338|0.013818|1293|0.033774|0.003886||||||16231|0||||
N|XNYS|202609|AMG|ODD|10000|LNNNN|2372|29118699.76|80180|70374|9781|0|855|665|303|1072|2327|1519|2696|344|-0.161185|-0.000446|-0.106329|-0.000294|0.085316|0.000236|0.100544|0.000278|0.114564|0.000317|361.481508||||||||||||||||||||301|7807|3406|122668.930698
N|XNYS|202609|AMG|ODD|10000|LNNYN|1676|20290704.39|55944|54005|1939|0|1939|0|0|0|0|0|0|0|-0.529159|-0.001468|-0.265312|-0.000736|0.140552|0.00039|0.395745|0.001098|0.415756|0.001153|360.578272||||||||||||||||||||68|0|0|0.007447
N|XNYS|202609|AMG|ODD|10000|LNYNN|186|2263463.32|6278|5370|908|0|608|65|2|102|73|0|58|0|0.500584|0.001387|0.307599|0.000852|-0.193778|-0.000537|-0.181685|-0.000504|-0.364064|-0.001009|360.835094|1.752963|0.619769|0.001718|0.353555|908|0.566597|2952.61617|0||0||||||||1037|0|31|559|225|2952.61617
N|XNYS|202609|AMG|ODD|10000|LNYYN|1618|19473715|53830|43130|10700|0|10700|0|0|0|0|0|0|0|0.215358|0.000595|0.161533|0.000446|0.147989|0.000409|0.095103|0.000263|-0.197193|-0.000545|361.954551|0.951411|0.484504|0.001339|0.509247|10700|0.233454|0.008901|0||0||||||||12957|0|386|128|128|0.008901
N|XNYS|202609|AMG|ODD|10000|LYNNN|13|153417.66|420|0|420|0|420|0|0|0|0|0|0|0|0.316524|0.000867|0.303524|0.000832|0.189476|0.000519|0.236286|0.000647|0.535952|0.001468|364.998714|0.598857|0.313452|0.000859|0.523418|381|0.15731|0.012653|39|0.01985|0||||||||420|0||||
N|XNYS|202609|AMG|ODD|10000|LYNYN|869|10525149.31|29080|12599|16449|32|16449|32|0|0|0|0|0|0|0.284453|0.000787|0.237998|0.000658|0.185577|0.000513|0.159044|0.00044|-0.051764|-0.000143|361.66312|0.765907|0.66824|0.001848|0.872482|6759|0.124399|0.01047|8900|0.011793|822|0.043783|0.009815||||||17593|0||||
N|XNYS|202609|AMG|ODD|250|LNNNN|22162|10722606.73|29674|23194|6478|0|379|456|252|522|1084|930|2356|499|-0.172956|-0.000479|-0.129819|-0.000359|-0.050002|-0.000138|0.012637|0.000035|0.058265|0.000161|361.201678||||||||||||||||||||5129|7320|2306|126972.373522
N|XNYS|202609|AMG|ODD|250|LNNYN|147145|54266093.41|150224|149315|909|0|909|0|0|0|0|0|0|0|-0.326348|-0.000902|-0.298867|-0.000826|-0.075248|-0.000208|-0.096843|-0.000268|-0.09725|-0.000269|361.729257||||||||||||||||||||783|3|3|0.008234
N|XNYS|202609|AMG|ODD|250|LNYNN|1037|542202.69|1498|1198|300|0|154|40|10|18|20|15|39|4|0.333233|0.000918|0.304967|0.00084|0.1615|0.000445|0.075167|0.000207|-0.115067|-0.000317|362.88745|1.553167|0.421533|0.001162|0.271403|300|0.565817|22956.455468|0||0||||||||301|0|232|242|104|22956.455468
N|XNYS|202609|AMG|ODD|250|LNYYN|94142|34958942.92|97077|93526|3551|0|3551|0|0|0|0|0|0|0|0.281943|0.000781|0.266015|0.000737|0.219045|0.000607|0.182763|0.000506|0.097361|0.00027|360.938927|1.013906|0.414903|0.00115|0.409212|3551|0.299502|0.00877|0||0||||||||3574|0|2793|21|20|0.00877
N|XNYS|202609|AMG|ODD|250|LYNNN|14|6200.42|17|0|17|0|17|0|0|0|0|0|0|0|0.225882|0.000619|0.170588|0.000468|0.595294|0.001631|0.347647|0.000953|0.778235|0.002133|364.889118|0.920588|0.378235|0.001037|0.410863|16|0.288125|0.011955|1|0.01242|0||||||||17|0||||
N|XNYS|202609|AMG|ODD|250|LYNYN|3296|1515625.48|4191|1446|2743|2|2742|3|0|0|0|0|0|0|0.358226|0.000992|0.318885|0.000883|0.288102|0.000798|0.17267|0.000478|0.117279|0.000325|361.087985|0.880168|0.540368|0.001496|0.613938|1985|0.240028|0.011123|582|0.008009|178|0.056629|0.004785||||||2748|0||||
N|XNYS|202609|AMG|ODD|250|MXXNN|2|1083.6|3|0|3|0|3|0|0|0|0|0|0|0|4.496667|0.012594|3.386667|0.009485|3.99|0.011175|4.983333|0.013957|3.006667|0.008421|357.043333|8.313333|6.34|0.017757|0.76263|2|1.48|0.012468|1|0.000156|0||||||||3|0||||
N|XNYS|202609|AMG|ODD|5000|LNNNN|7224|52458975.15|145084|118652|26406|0|1228|1723|846|2324|4585|3604|9856|2240|-0.150162|-0.000415|-0.122997|-0.00034|-0.04804|-0.000133|-0.040041|-0.000111|-0.00492|-0.000014|361.511268||||||||||||||||||||1442|24004|8733|130626.620687
N|XNYS|202609|AMG|ODD|5000|LNNYN|2536|18167817.86|50084|47563|2521|0|2521|0|0|0|0|0|0|0|-0.298136|-0.000825|-0.236811|-0.000655|-0.127763|-0.000353|-0.088723|-0.000245|-0.303618|-0.00084|361.585571||||||||||||||||||||140|39|39|0.006985
N|XNYS|202609|AMG|ODD|5000|LNYNN|455|3200753.79|8829|7345|1468|0|793|404|39|85|109|18|20|0|0.230579|0.000636|0.236941|0.000653|0.191281|0.000527|0.084653|0.000233|-0.169128|-0.000466|362.636025|1.362554|0.314741|0.000868|0.230993|1468|0.523907|2009.057885|0||0||||||||1528|0|78|719|248|2009.057885
N|XNYS|202609|AMG|ODD|5000|LNYYN|3371|24246543.83|66995|49765|17230|0|17230|0|0|0|0|0|0|0|0.222131|0.000615|0.183111|0.000507|0.103237|0.000286|0.088102|0.000244|0.060276|0.000167|361.328194|0.847882|0.457093|0.001265|0.539101|17230|0.195394|0.00902|0||0||||||||19182|0|966|245|244|0.00902
N|XNYS|202609|AMG|ODD|5000|LYNNN|42|286546.35|792|0|792|0|792|0|0|0|0|0|0|0|0.478699|0.001322|0.481452|0.00133|0.471048|0.001301|0.377374|0.001043|0.815758|0.002254|361.973112|0.798548|0.513119|0.001418|0.642565|631|0.179128|0.009973|161|0.009005|0||||||||792|0||||
N|XNYS|202609|AMG|ODD|5000|LYNYN|1773|12924484.13|35767|16335|19424|8|19424|8|0|0|0|0|0|0|0.256465|0.000711|0.23329|0.000647|0.155654|0.000431|0.096325|0.000267|0.002998|0.000008|360.832403|0.662991|0.539442|0.001495|0.813649|8699|0.146598|0.009635|8427|0.009563|2306|0.032463|0.004575||||||20073|0||||
N|XNYS|202609|AMG|ROUND|10000|LNNNN|40045|582182809.61|1609763|1510854|98534|0|5976|7408|3571|11417|16857|14980|34434|3891|-0.175398|-0.000485|-0.106573|-0.000295|-0.008361|-0.000023|0.095777|0.000265|0.177472|0.000491|361.421059||||||||||||||||||||2512|94495|32016|58721.196754
N|XNYS|202609|AMG|ROUND|10000|LNNYN|7641|126184108.29|358612|356547|2065|0|2065|0|0|0|0|0|0|0|-0.286053|-0.000799|-0.322339|-0.0009|-0.225201|-0.000629|-0.128024|-0.000357|-0.190838|-0.000533|358.193707||||||||||||||||||||91|59|59|0.007642
N|XNYS|202609|AMG|ROUND|10000|LNYNN|299|4595657.42|12714|7194|5520|0|4136|423|96|285|200|130|200|50|0.176511|0.000487|0.182991|0.000505|0.248431|0.000686|0.227054|0.000627|0.724321|0.001999|362.262872|1.162538|0.283627|0.000783|0.243972|5520|0.439456|14959.391686|0||0||||||||5500|86|133|1289|489|14959.391686
N|XNYS|202609|AMG|ROUND|10000|LNYYN|8884|142432227.07|400388|389945|10443|0|10443|0|0|0|0|0|0|0|0.12226|0.000341|0.085686|0.000239|0.004235|0.000012|-0.046675|-0.00013|0.05065|0.000141|358.925403|0.878428|0.263049|0.000733|0.299454|10443|0.307689|0.009053|0||0||||||||20395|164|488|282|282|0.009053
N|XNYS|202609|AMG|ROUND|10000|LYNNN|139|2025371.38|5576|0|5518|58|5518|58|0|0|0|0|0|0|0.46715|0.001286|0.386749|0.001065|0.321402|0.000885|0.174996|0.000482|-0.00243|-0.000007|363.287496|0.89267|0.539604|0.001485|0.604483|4671|0.210736|0.019092|905|0.013093|0||||||||5573|3||||
N|XNYS|202609|AMG|ROUND|10000|LYNYN|4228|64358442.28|178287|83137|94909|241|94909|167|74|0|0|0|0|0|0.217538|0.000602|0.155842|0.000431|0.065006|0.00018|0.001537|0.000004|-0.12299|-0.000341|361.181474|0.716632|0.658622|0.001824|0.919052|28772|0.105827|0.011339|60144|0.012091|6234|0.04572|0.005636||||||97583|2403||||
N|XNYS|202609|AMG|ROUND|20000|LNNNN|8146|243970083.46|675058|596187|77401|0|7936|8277|3208|11705|16678|8604|17439|3554|-0.204972|-0.000567|-0.149162|-0.000413|0.026576|0.000073|0.093983|0.00026|0.218646|0.000605|361.578723||||||||||||||||||||938|55697|32431|98513.397457
N|XNYS|202609|AMG|ROUND|20000|LNNYN|18325|583405562.03|1621812|1619977|1835|0|1835|0|0|0|0|0|0|0|-0.283978|-0.000792|-0.197319|-0.00055|-0.027226|-0.000076|0.154387|0.00043|-0.149324|-0.000416|358.759237||||||||||||||||||||47|139|19|0.009177
N|XNYS|202609|AMG|ROUND|20000|LNYNN|239|7453777.06|20572|10714|9778|0|6358|1324|100|523|527|441|280|225|0.159921|0.000441|0.0562|0.000155|0.163876|0.000452|0.093943|0.000259|0.163675|0.000452|362.275969|1.020802|0.281519|0.000777|0.275782|9778|0.369642|17450.552396|0||0||||||||6919|3141|114|2030|1566|17450.552396
N|XNYS|202609|AMG|ROUND|20000|LNYYN|28133|898026455.3|2501893|2487919|13974|0|13974|0|0|0|0|0|0|0|0.182357|0.000504|0.172308|0.000476|0.159564|0.000441|0.078771|0.000218|-0.238264|-0.000659|361.618252|0.883417|0.348278|0.000963|0.394239|13974|0.26757|0.009428|0||0||||||||22427|1745|369|234|194|0.009428
N|XNYS|202609|AMG|ROUND|20000|LYNNN|48|1516340.54|4202|0|4164|38|4004|118|0|0|0|80|0|0|0.558525|0.001546|0.283189|0.000784|0.163051|0.000451|0.388134|0.001075|0.361428|0.001001|361.192757|0.866104|0.61654|0.001707|0.711854|3613|0.145789|0.012184|509|0.091366|80|0.03|14177.988444||||||3752|410||||
N|XNYS|202609|AMG|ROUND|20000|LYNYN|3933|128279089.38|354641|200781|153009|851|153009|851|0|0|0|0|0|0|0.236875|0.000655|0.182373|0.000505|0.07584|0.00021|-0.043191|-0.000119|-0.267208|-0.000739|361.457659|0.783595|0.717817|0.001986|0.916057|44819|0.126846|0.015924|100884|0.015962|8157|0.076603|0.010762||||||144006|19179||||
N|XNYS|202609|AMG|ROUND|200000|LNNNN|130|67267791.55|186151|132604|44376|0|2404|440|1226|13386|13564|2301|9135|1920|-0.13094|-0.000361|-0.001611|-0.000004|0.025911|0.000071|0.256982|0.000708|-0.070929|-0.000195|362.894909||||||||||||||||||||49|27770|27071|125462.580023
N|XNYS|202609|AMG|ROUND|200000|LNNYN|19|7557509.25|20665|20595|70|0|70|0|0|0|0|0|0|0|-0.19|-0.000521|-0.19|-0.000521|-0.14|-0.000384|-0.74|-0.002027|-0.74|-0.002027|364.985||||||||||||||||||||1|0|0|0.014588
N|XNYS|202609|AMG|ROUND|200000|LNYNN|10|9469452.12|25928|11459|14469|0|2684|8119|1156|0|2510|0|0|0|0.087928|0.000241|0.196835|0.000539|0.088019|0.000241|0.294266|0.000806|-0.026385|-0.000072|364.996102|0.993152|0.359849|0.000986|0.36233|14469|0.316651|499.961886|0||0||||||||1560|12909|9|10591|9893|499.961886
N|XNYS|202609|AMG|ROUND|200000|LNYYN|90|50779877.42|141542|138495|3047|0|3047|0|0|0|0|0|0|0|-0.231162|-0.000643|-0.238083|-0.000662|-0.858435|-0.002387|-1.447778|-0.004025|-2.213577|-0.006155|359.653581|0.880591|0.371132|0.001032|0.421458|3047|0.254729|0.006798|0||0||||||||3747|1271|21|0|0|0.006798
N|XNYS|202609|AMG|ROUND|200000|LYNNN|1|363770.8|1060|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMG|ROUND|200000|LYNYN|133|114210475.77|321761|251818|69943|0|69943|0|0|0|0|0|0|0|0.148662|0.000409|0.046597|0.000128|-0.028189|-0.000077|-0.260711|-0.000716|-0.081273|-0.000223|363.870299|0.546491|0.518152|0.001424|0.948144|12844|0.087027|0.031502|53478|0.018173|3621|0.034993|0.021726||||||57726|11488||||
N|XNYS|202609|AMG|ROUND|50000|LNNNN|1188|99038351.66|273190|217347|51695|0|2946|2475|3581|12185|11595|5856|11554|1503|-0.173936|-0.00048|-0.068326|-0.000189|0.125623|0.000347|0.31309|0.000864|0.561595|0.00155|362.394576||||||||||||||||||||246|37657|31328|57302.072556
N|XNYS|202609|AMG|ROUND|50000|LNNYN|61721|5642319340.99|15478540|15477780|760|0|760|0|0|0|0|0|0|0|-0.232342|-0.000634|-0.243303|-0.000664|-0.182066|-0.000497|-0.4325|-0.00118|-0.391895|-0.001069|366.622704||||||||||||||||||||18|36|36|0.008451
N|XNYS|202609|AMG|ROUND|50000|LNYNN|49|4739636.64|13144|5615|7529|0|4558|2078|233|605|55|0|0|0|0.152477|0.000423|0.26497|0.000735|0.367475|0.001019|0.221885|0.000615|-0.346573|-0.000961|360.572822|1.061359|0.411708|0.001142|0.387907|7529|0.324825|90.544409|0||0||||||||3234|4355|33|2846|2638|90.544409
N|XNYS|202609|AMG|ROUND|50000|LNYYN|21143|2196065730.81|6050492|6034347|16145|0|16145|0|0|0|0|0|0|0|0.382393|0.001056|0.229557|0.000634|0.124259|0.000343|0.051478|0.000142|-0.194449|-0.000537|362.202182|1.522439|0.585252|0.001616|0.384417|16145|0.468594|0.009856|0||0||||||||22051|4882|222|14|14|0.009856
N|XNYS|202609|AMG|ROUND|50000|LYNNN|11|859923.54|2396|0|2396|0|2305|91|0|0|0|0|0|0|0.26182|0.000729|0.250067|0.000697|0.424858|0.001183|0.422855|0.001178|0.434207|0.00121|358.988076|0.500259|0.312821|0.000871|0.625319|2097|0.107921|0.011227|255|0.073035|44|0.04|0.103395||||||1440|912||||
N|XNYS|202609|AMG|ROUND|50000|LYNYN|1049|88523680.15|244291|117486|126184|621|125805|946|54|0|0|0|0|0|0.185349|0.000512|0.092341|0.000255|-0.073485|-0.000203|-0.226862|-0.000626|-0.188347|-0.00052|362.325479|0.612317|0.563731|0.001556|0.920652|39778|0.085956|0.021083|80137|0.018729|6890|0.049158|0.016845||||||116974|16101||||
N|XNYS|202609|AMGN|ODD|1000|LNNNN|25513|65389710.72|161331|149171|12150|0|1225|1427|733|1902|3985|1942|920|16|-0.050048|-0.000124|-0.034737|-0.000086|0.009763|0.000024|0.024672|0.000061|0.014961|0.000037|403.714374||||||||||||||||||||2062|19791|7669|10442.532517
N|XNYS|202609|AMGN|ODD|1000|LNNYN|55993|144378224.48|359827|357298|2529|0|2529|0|0|0|0|0|0|0|-0.066532|-0.000165|-0.083195|-0.000206|-0.033318|-0.000083|0.059|0.000146|0.048098|0.000119|403.783707||||||||||||||||||||400|283|257|0.007639
N|XNYS|202609|AMGN|ODD|1000|LNYNN|3709|9637738.27|23656|22125|1531|0|917|365|128|45|29|31|16|0|0.055807|0.000138|0.054324|0.000134|0.04499|0.000111|-0.003135|-0.000008|-0.050411|-0.000124|405.837632|0.339314|0.093736|0.000231|0.276252|1531|0.122789|1958.553635|0||0||||||||1551|0|234|2655|1217|1958.553635
N|XNYS|202609|AMGN|ODD|1000|LNYYN|14920|39704587.94|98104|87179|10899|26|10899|26|0|0|0|0|0|0|0.056479|0.00014|0.035532|0.000088|-0.02436|-0.00006|-0.153015|-0.000378|0.012649|0.000031|404.406207|0.263661|0.10291|0.000254|0.390311|10925|0.080376|0.011498|0||0||||||||11140|0|1769|456|450|0.011498
N|XNYS|202609|AMGN|ODD|1000|LYNNN|44|128831.99|320|37|276|7|240|34|9|0|0|0|0|0|0.179505|0.000445|0.354558|0.00088|0.473463|0.001175|-0.095689|-0.000237|-0.57742|-0.001433|403.041802|0.316396|0.21523|0.000534|0.680255|144|0.106632|0.013615|101|0.230075|38|0.027368|0.032792||||||286|0||||
N|XNYS|202609|AMGN|ODD|1000|LYNYN|4662|12055130.12|30080|19489|10501|90|10501|90|0|0|0|0|0|0|0.053711|0.000134|0.050323|0.000125|0.014646|0.000036|0.011128|0.000028|0.04246|0.000106|401.639742|0.158159|0.149384|0.000372|0.944521|2760|0.042587|0.013716|5977|0.016323|1854|0.038336|0.010866||||||10731|0||||
N|XNYS|202609|AMGN|ODD|10000|LNNNN|3239|41065109.61|101009|93271|7738|0|575|543|303|1835|2979|1150|319|34|-0.063077|-0.000156|-0.06322|-0.000156|-0.023942|-0.000059|-0.02164|-0.000053|-0.172762|-0.000426|405.189853||||||||||||||||||||270|17262|4852|25111.689937
N|XNYS|202609|AMGN|ODD|10000|LNNYN|127077|1473882777.66|3619306|3613090|6216|0|6216|0|0|0|0|0|0|0|-0.127497|-0.000309|-0.139522|-0.000339|-0.124709|-0.000303|-0.368723|-0.000895|-0.479485|-0.001164|412.077449||||||||||||||||||||262|474|448|0.008195
N|XNYS|202609|AMGN|ODD|10000|LNYNN|59|705202.31|1713|1013|700|0|617|0|28|32|23|0|0|0|0.081743|0.000198|0.081457|0.000197|0.222143|0.000538|0.123214|0.000298|0.115386|0.000279|413.010207|0.240986|0.0765|0.000185|0.317446|700|0.082243|57.675182|0||0||||||||751|0|27|233|67|57.675182
N|XNYS|202609|AMGN|ODD|10000|LNYYN|111265|1265977357.44|3089565|3046058|43507|0|43507|0|0|0|0|0|0|0|0.042198|0.000103|-0.001096|-0.000003|-0.0507|-0.000123|-0.065439|-0.000159|-0.135889|-0.000331|410.660937|0.312924|0.078062|0.00019|0.24946|43507|0.117431|0.010164|0||0||||||||52057|0|1842|1514|1398|0.010164
N|XNYS|202609|AMGN|ODD|10000|LYNNN|12|146417.24|364|66|298|0|273|0|0|25|0|0|0|0|0.075436|0.000187|0.150772|0.000374|0.20953|0.000519|-0.316577|-0.000785|-0.990604|-0.002456|403.333574|0.18406|0.113624|0.000282|0.61732|111|0.09455|0.011058|187|32.322816|0||||||||298|0||||
N|XNYS|202609|AMGN|ODD|10000|LYNYN|9120|109292351.27|267461|242583|24777|101|24777|101|0|0|0|0|0|0|0.031562|0.000078|0.032713|0.000081|-0.022787|-0.000056|-0.000244|-0.000001|0.126478|0.000312|405.600673|0.163727|0.154012|0.00038|0.940664|6850|0.028598|0.010424|15171|0.013902|2857|0.026269|0.008053||||||28587|0||||
N|XNYS|202609|AMGN|ODD|250|LNNNN|9736|5517437.85|13689|11807|1882|0|132|272|104|314|546|329|179|6|-0.053624|-0.000133|-0.035202|-0.000087|0.021732|0.000054|0.026759|0.000066|0.031945|0.000079|402.78813||||||||||||||||||||1502|2739|1097|13330.283184
N|XNYS|202609|AMGN|ODD|250|LNNYN|29083|15986059.65|39867|39564|303|0|303|0|0|0|0|0|0|0|-0.109802|-0.000274|-0.134587|-0.000336|-0.156436|-0.00039|-0.15066|-0.000376|0.009307|0.000023|401.122129||||||||||||||||||||242|22|21|0.009017
N|XNYS|202609|AMGN|ODD|250|LNYNN|1472|877104.23|2164|2000|164|0|71|64|13|6|8|2|0|0|0.070488|0.000174|0.080244|0.000198|0.247134|0.000611|0.205854|0.000509|0.189207|0.000468|404.59564|0.266768|0.069695|0.000172|0.261257|164|0.098537|373.235668|0||0||||||||165|0|121|359|196|373.235668
N|XNYS|202609|AMGN|ODD|250|LNYYN|12319|6161752.39|15321|13440|1881|0|1881|0|0|0|0|0|0|0|0.061037|0.000151|0.045736|0.000113|0.005226|0.000013|-0.027262|-0.000067|0.012243|0.00003|405.163886|0.240032|0.107453|0.000265|0.447663|1881|0.066289|0.010242|0||0||||||||1888|0|1495|42|42|0.010242
N|XNYS|202609|AMGN|ODD|250|LYNNN|17|10263.84|26|6|18|2|14|6|0|0|0|0|0|0|0.159|0.000405|0.504|0.001285|1.032|0.002631|-0.721|-0.001838|-1.525|-0.003887|392.295|0.354|0.24|0.000612|0.677966|14|0.082857|0.132381|4|0.322317|2|0.01|0.019727||||||20|0||||
N|XNYS|202609|AMGN|ODD|250|LYNYN|17258|7290395.9|18166|15547|2601|18|2601|16|2|0|0|0|0|0|0.067297|0.000167|0.059569|0.000148|0.037346|0.000093|0.043662|0.000109|0.056231|0.00014|402.132314|0.162467|0.145376|0.000362|0.894806|871|0.04213|0.015122|1398|0.012881|350|0.0409|0.017413||||||2622|0||||
N|XNYS|202609|AMGN|ODD|5000|LNNNN|8813|64401882.98|159306|135716|23497|0|1100|2273|942|5059|7941|3662|2484|36|-0.039407|-0.000098|-0.021821|-0.000054|-0.000479|-0.000001|-0.037761|-0.000094|0.038049|0.000095|401.256413||||||||||||||||||||1286|33887|14127|13463.671421
N|XNYS|202609|AMGN|ODD|5000|LNNYN|63426|565892286.32|1454524|1449071|5453|0|5453|0|0|0|0|0|0|0|-0.103853|-0.000263|-0.099721|-0.000252|-0.181117|-0.000458|-0.188643|-0.000477|-0.064863|-0.000164|395.088346||||||||||||||||||||279|406|334|0.007685
N|XNYS|202609|AMGN|ODD|5000|LNYNN|483|3321317.61|8127|5764|2363|0|1650|313|1|210|87|38|44|20|0.081794|0.000202|0.051587|0.000128|0.090791|0.000225|0.244812|0.000606|0.525755|0.0013|404.291322|0.317008|0.089543|0.000221|0.282463|2363|0.113733|6549.698904|0||0||||||||2409|0|123|1276|644|6549.698904
N|XNYS|202609|AMGN|ODD|5000|LNYYN|52954|499648590.44|1287398|1248350|38990|58|38990|37|21|0|0|0|0|0|0.026586|0.000068|-0.008169|-0.000021|-0.082667|-0.00021|-0.127052|-0.000323|-0.293047|-0.000744|393.649231|0.250967|0.068266|0.000173|0.272012|39048|0.091351|0.010791|0||0||||||||42557|0|1933|1538|1462|0.010791
N|XNYS|202609|AMGN|ODD|5000|LYNNN|33|268673.17|674|42|613|19|562|48|0|22|0|0|0|0|0.083449|0.000209|0.095|0.000238|0.023022|0.000058|-0.067136|-0.000168|0.026835|0.000067|398.924826|0.147563|0.120174|0.000301|0.81439|275|0.034527|0.009919|336|2.120851|21|0.04|0.081064||||||632|0||||
N|XNYS|202609|AMGN|ODD|5000|LYNYN|8374|74689003.2|190362|162664|27611|87|27611|87|0|0|0|0|0|0|0.028834|0.000072|0.017452|0.000044|-0.023058|-0.000058|0.001206|0.000003|-0.025979|-0.000065|397.912906|0.142822|0.135468|0.00034|0.94851|6858|0.035009|0.013731|15752|0.010051|5088|0.027172|0.011065||||||29412|0||||
N|XNYS|202609|AMGN|ROUND|10000|LNNNN|13807|222631468.62|557744|499957|57535|0|4397|8529|4072|12467|18034|6356|3639|41|-0.035964|-0.000089|-0.023025|-0.000057|0.038539|0.000095|0.068558|0.00017|0.012422|0.000031|403.69333||||||||||||||||||||1495|72765|29516|8227.151555
N|XNYS|202609|AMGN|ROUND|10000|LNNYN|10765|177921222.81|446762|444210|2552|0|2552|0|0|0|0|0|0|0|-0.05815|-0.000144|-0.034832|-0.000086|-0.046422|-0.000115|-0.096814|-0.00024|-0.013327|-0.000033|403.61422||||||||||||||||||||83|76|75|0.008549
N|XNYS|202609|AMGN|ROUND|10000|LNYNN|68|1124259.59|2761|1226|1535|0|1259|66|0|210|0|0|0|0|0.057622|0.000139|0.083459|0.000201|0.048919|0.000118|-0.068306|-0.000165|-0.285362|-0.000688|414.898254|0.24271|0.062736|0.000151|0.258482|1535|0.089987|19.388351|0||0||||||||1531|30|38|309|234|19.388351
N|XNYS|202609|AMGN|ROUND|10000|LNYYN|15200|251749423.12|622165|611193|10972|0|10972|0|0|0|0|0|0|0|0.032597|0.000081|0.021877|0.000054|-0.010682|-0.000027|0.000931|0.000002|0.001688|0.000004|402.925987|0.247597|0.064903|0.000161|0.262134|10972|0.091347|0.012452|0||0||||||||14514|152|356|167|145|0.012452
N|XNYS|202609|AMGN|ROUND|10000|LYNNN|69|1133428.3|2774|200|2574|0|2454|40|40|40|0|0|0|0|0.059316|0.000145|0.086247|0.000211|0.031235|0.000076|0.033388|0.000082|0.531321|0.001298|409.287195|0.189262|0.170117|0.000416|0.898842|822|0.034355|0.012452|1672|15.346758|80|0.045|0.747534||||||2568|6||||
N|XNYS|202609|AMGN|ROUND|10000|LYNYN|10055|167516617.18|416992|322485|93903|604|93903|604|0|0|0|0|0|0|0.0211|0.000053|0.005366|0.000013|-0.027448|-0.000068|-0.023961|-0.00006|0.173817|0.000433|401.24687|0.1409|0.13743|0.000343|0.975372|18357|0.034805|0.012755|61044|0.014967|15106|0.031441|0.010007||||||101371|511||||
N|XNYS|202609|AMGN|ROUND|20000|LNNNN|5295|161539401.31|398654|336746|61735|0|7033|6572|3779|13971|20887|6193|3205|95|-0.042295|-0.000104|-0.022301|-0.000055|0.026081|0.000064|0.051055|0.000126|-0.103844|-0.000256|405.432585||||||||||||||||||||834|70372|32808|8874.50912
N|XNYS|202609|AMGN|ROUND|20000|LNNYN|34230|1304828637.24|3227890|3217299|10591|0|10591|0|0|0|0|0|0|0|-0.012889|-0.000032|0.009704|0.000024|-0.043432|-0.000109|-0.333842|-0.000835|0.135704|0.000339|399.920496||||||||||||||||||||184|127|124|0.009985
N|XNYS|202609|AMGN|ROUND|20000|LNYNN|161|5874108.62|14462|3281|11181|0|7872|1147|270|1522|288|82|0|0|0.013329|0.000033|-0.008291|-0.000021|0.107802|0.000267|0.276218|0.000685|-0.204255|-0.000507|403.242792|0.240681|0.06275|0.000156|0.26072|11181|0.088965|242.972229|0||0||||||||8455|2807|124|1198|779|242.972229
N|XNYS|202609|AMGN|ROUND|20000|LNYYN|132749|5006467940.03|12355927|12327649|28278|0|28278|0|0|0|0|0|0|0|0.036265|0.000089|0.009878|0.000024|-0.028579|-0.00007|-0.06438|-0.000158|-0.125305|-0.000308|406.763043|0.249118|0.050194|0.000123|0.201486|28278|0.099462|0.013778|0||0||||||||34654|4457|578|1154|906|0.013778
N|XNYS|202609|AMGN|ROUND|20000|LYNNN|22|741391.93|1840|216|1317|307|1237|307|0|80|0|0|0|0|-0.028688|-0.000071|-0.083214|-0.000205|-0.097555|-0.000241|-0.142438|-0.000352|0.000616|0.000002|405.177405|0.093479|0.07447|0.000184|0.796654|480|0.032156|0.250395|1144|17.851985|0||||||||1506|197||||
N|XNYS|202609|AMGN|ROUND|20000|LYNYN|24608|925090641.03|2242231|2137029|104610|592|104610|592|0|0|0|0|0|0|0.036562|0.000091|0.025947|0.000064|0.003218|0.000008|0.045684|0.000113|0.279312|0.000692|403.344269|0.143876|0.13382|0.000332|0.930108|21311|0.037738|0.016452|74436|0.015147|9455|0.029116|0.018372||||||115051|8005||||
N|XNYS|202609|AMGN|ROUND|200000|LNNNN|23|17649586.42|44329|13881|28825|0|497|2350|752|7767|7584|4400|0|5475|-0.043503|-0.000109|-0.100772|-0.000253|-0.143476|-0.00036|-0.55074|-0.001382|-1.687394|-0.004233|398.634198||||||||||||||||||||17|31462|27054|602631.110643
N|XNYS|202609|AMGN|ROUND|200000|LNNYN|579|138114287.81|327024|327006|18|0|18|0|0|0|0|0|0|0|-0.103333|-0.00026|0.171667|0.000431|0.176667|0.000444|-0.553333|-0.00139|-0.628333|-0.001579|398.0425||||||||||||||||||||2|0|0|0.013675
N|XNYS|202609|AMGN|ROUND|200000|LNYNN|2|2089092|5080|4560|520|0|520|0|0|0|0|0|0|0|0.407692|0.001006|1.707692|0.004214|1.987692|0.004905|-0.052308|-0.000129|-4.032308|-0.009951|405.225|1.15|0.407692|0.001006|0.354515|520|0.371154|0.046661|0||0||||||||40|480|1|91|0|0.046661
N|XNYS|202609|AMGN|ROUND|200000|LNYYN|1060|274349690.94|662038|660123|1915|0|1915|0|0|0|0|0|0|0|0.19835|0.000496|0.213812|0.000535|0.860997|0.002154|0.360016|0.000901|-0.431723|-0.00108|399.760211|0.431577|0.168674|0.000422|0.390831|1915|0.131452|0.016266|0||0||||||||2973|907|24|210|10|0.016266
N|XNYS|202609|AMGN|ROUND|200000|LYNYN|466|274995458.51|700040|682481|17439|120|17416|103|40|0|0|0|0|0|-0.039044|-0.000098|-0.040052|-0.0001|-0.057028|-0.000143|0.15551|0.000389|0.745684|0.001868|399.293639|0.160741|0.229741|0.000575|1.429265|2363|0.024232|0.024981|11251|0.028811|3945|0.168074|0.023061||||||11580|8259||||
N|XNYS|202609|AMGN|ROUND|50000|LNNNN|681|44720103.15|109133|81275|27234|0|2761|3613|1493|5801|7372|3009|3039|146|-0.024055|-0.000059|0.052794|0.000129|0.211515|0.000519|0.276357|0.000678|-0.141266|-0.000347|407.688393||||||||||||||||||||185|22116|12902|17532.437625
N|XNYS|202609|AMGN|ROUND|50000|LNNYN|204319|18555107472.32|46649333|46638693|10640|0|10640|0|0|0|0|0|0|0|-0.06655|-0.000164|-0.091284|-0.000225|-0.119806|-0.000296|-0.172171|-0.000425|0.190853|0.000471|405.123827||||||||||||||||||||114|10|10|0.011104
N|XNYS|202609|AMGN|ROUND|50000|LNYNN|46|3210166.92|7933|1400|6533|0|5411|829|0|161|132|0|0|0|0.06165|0.000153|0.03749|0.000093|-0.024041|-0.00006|0.326711|0.000809|-0.630565|-0.001561|403.917971|0.379769|0.136098|0.000337|0.358371|6533|0.121835|28.802693|0||0||||||||3384|3228|39|554|278|28.802693
N|XNYS|202609|AMGN|ROUND|50000|LNYYN|120939|10583345772.13|26282713|26248436|34277|0|34277|0|0|0|0|0|0|0|0.079858|0.000199|0.082038|0.000205|-0.051009|-0.000127|-0.122165|-0.000305|-0.141816|-0.000354|400.654925|0.260895|0.100271|0.00025|0.384334|34277|0.080312|0.012469|0||0||||||||44368|10186|516|280|254|0.012469
N|XNYS|202609|AMGN|ROUND|50000|LYNNN|4|257856.22|638|0|603|35|460|40|0|0|0|138|0|0|-0.063887|-0.000158|-0.101661|-0.000252|0.291693|0.000722|-0.08489|-0.00021|0.147429|0.000365|404.158339|0.143574|0.13652|0.000338|0.950873|160|0.019375|0.022418|393|10159.052044|85|0.01|0.107039||||||470|88||||
N|XNYS|202609|AMGN|ROUND|50000|LYNYN|1536|128059546.83|319508|279827|39639|42|39639|42|0|0|0|0|0|0|0.075068|0.000187|0.04856|0.000121|-0.006918|-0.000017|0.004302|0.000011|0.576658|0.001434|402.012428|0.226572|0.222345|0.000553|0.981342|8533|0.047324|0.016851|26520|0.014431|4628|0.069131|0.013157||||||43954|5145||||
N|XNYS|202609|AMGR|ODD|0|LNNNN|12|1071.98|43|42|1|0|0|0|0|0|0|0|0|1|-0.04|-0.001601|-0.04|-0.001601|-0.04|-0.001601|-0.04|-0.001601|-0.04|-0.001601|24.99||||||||||||||||||||1|2|1|614018.829868
N|XNYS|202609|AMGR|ODD|0|LNNYN|5|430.13|17|8|9|0|9|0|0|0|0|0|0|0|-0.06|-0.002349|-0.06|-0.002349|-0.07|-0.002741|-0.08|-0.003132|-0.19|-0.007439|25.54||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|AMGR|ODD|0|LNYYN|19|1166|46|44|2|0|2|0|0|0|0|0|0|0|0.035|0.001384|0.035|0.001384|0.03|0.001186|0.035|0.001384|0.01|0.000395|25.29|0.06|0.04|0.001582|0.666667|2|0.01|0.012278|0||0||||||||2|0|2|0|0|0.012278
N|XNYS|202609|AMGR|ODD|0|LYNYN|40|3198.14|128|71|57|0|57|0|0|0|0|0|0|0|0.047544|0.001897|0.045614|0.00182|0.045088|0.001799|0.04193|0.001673|0.044211|0.001764|25.060965|0.047895|0.047895|0.001911|1|0|||57|0.016337|0||||||||57|0||||
N|XNYS|202609|AMGR|ODD|1000|LNNNN|4|7163.14|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMGR|ODD|1000|LNNYN|1|2450.25|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMGR|ODD|1000|LNYYN|14|20164.44|802|802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMGR|ODD|1000|LYNYN|8|13071.11|524|399|125|0|125|0|0|0|0|0|0|0|0.02608|0.001033|0.02392|0.000948|0.03|0.001189|0.02608|0.001033|0.03432|0.00136|25.23868|0.03|0.03|0.001189|1|0|||125|0.011067|0||||||||125|0||||
N|XNYS|202609|AMGR|ODD|250|LNNNN|2|1082.02|43|33|10|0|0|0|0|0|0|0|0|10|0.051|0.001992|0.051|0.001992|0.061|0.002382|0.069|0.002695|0.173|0.006756|25.605||||||||||||||||||||1|1|1|1511072.764392
N|XNYS|202609|AMGR|ODD|250|LNNYN|1|255.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMGR|ODD|250|LNYYN|8|4245.77|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMGR|ODD|250|LYNYN|3|1655.24|66|0|66|0|66|0|0|0|0|0|0|0|0.047727|0.001901|0.047727|0.001901|0.047727|0.001901|0.047727|0.001901|0.034848|0.001388|25.104394|0.05|0.05|0.001992|1|0|||66|0.015851|0||||||||66|0||||
N|XNYS|202609|AMGR|ROUND|1000|LNNNN|3146|8261744|328700|328264|436|0|0|0|200|0|0|0|4|232|-0.013142|-0.000524|-0.022317|-0.00089|-0.022317|-0.00089|-0.024587|-0.00098|-0.026858|-0.001071|25.08219||||||||||||||||||||7|1111|839|6183399.401146
N|XNYS|202609|AMGR|ROUND|1000|LNNYN|47|120872|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMGR|ROUND|1000|LNYNN|1|2524|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMGR|ROUND|1000|LNYYN|68|182057.85|7233|7233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMGR|ROUND|1000|LYNYN|30|86528.68|3440|2803|637|0|637|0|0|0|0|0|0|0|0.01686|0.000671|0.02314|0.000921|0.029419|0.001171|0.030408|0.001211|0.038257|0.001523|25.112826|0.030989|0.030989|0.001234|1|0|||637|0.016786|0||||||||637|0||||
N|XNYS|202609|AMGR|ROUND|10000|LNNNN|185|1863386|74098|74060|38|0|0|0|0|0|0|0|0|38|-0.021053|-0.00084|-0.021053|-0.00084|-0.020789|-0.00083|-0.010789|-0.000431|-0.010789|-0.000431|25.049868||||||||||||||||||||2|596|192|4582807.315925
N|XNYS|202609|AMGR|ROUND|10000|LNNYN|1|11525|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMGR|ROUND|10000|LYNYN|4|47846.36|1915|1915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMGR|ROUND|20000|LNYYN|1|20991.66|813|813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMGR|ROUND|20000|LYNYN|1|35484.54|1407|1407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMGR|ROUND|5000|LNNNN|10004|72410737|2869300|2867776|1524|0|0|15|1|76|306|302|818|6|-0.055951|-0.002234|-0.054298|-0.002168|-0.05544|-0.002214|-0.058963|-0.002355|-0.061778|-0.002467|25.042595||||||||||||||||||||29|6265|3488|46827.936991
N|XNYS|202609|AMGR|ROUND|5000|LNYNN|36|265364|10500|10200|300|0|0|0|0|0|0|0|300|0|-0.07|-0.00276|-0.07|-0.00276|-0.07|-0.00276|-0.06|-0.002366|-0.04|-0.001577|25.36|0.72|0.52|0.020505|0.722222|300|0.1|33976.645775|0||0||||||||300|0|1|372|372|33976.645775
N|XNYS|202609|AMGR|ROUND|5000|LNYYN|5|36029.46|1439|1439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMGR|ROUND|5000|LYNNN|3|18148|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMGR|ROUND|5000|LYNYN|11|75489.6|3004|2404|600|0|600|0|0|0|0|0|0|0|0.07|0.002799|0.07|0.002799|0.065|0.002599|0.07|0.002799|0.06|0.0024|25.005|0.07|0.07|0.002799|1|0|||600|0.00953|0||||||||600|0||||
N|XNYS|202609|AMH|ODD|0|LNNNN|23353|1915006.31|60658|38133|22525|0|241|212|327|2038|6108|5437|7508|654|0.006596|0.000209|0.006988|0.000222|0.007229|0.000229|0.007495|0.000238|0.010058|0.000319|31.543608||||||||||||||||||||8255|34921|18122|54902.977551
N|XNYS|202609|AMH|ODD|0|LNNYN|1886|256247.84|8039|7746|293|0|293|0|0|0|0|0|0|0|-0.009932|-0.000318|-0.009727|-0.000312|-0.007474|-0.00024|-0.007474|-0.00024|-0.014539|-0.000466|31.20773||||||||||||||||||||92|3|3|0.011306
N|XNYS|202609|AMH|ODD|0|LNYNN|165|16988.64|535|443|92|0|35|31|2|6|10|1|7|0|0.00337|0.000106|0.001848|0.000058|0.006413|0.000201|0.020652|0.000647|0.036413|0.00114|31.930652|0.022174|0.001848|0.000058|0.083333|92|0.010163|10783.848335|0||0||||||||92|0|31|201|183|10783.848335
N|XNYS|202609|AMH|ODD|0|LNYYN|779|89411.31|2802|2264|538|0|538|0|0|0|0|0|0|0|-0.006896|-0.000216|-0.005428|-0.00017|-0.006599|-0.000207|-0.010372|-0.000325|-0.006691|-0.00021|31.87947|0.030316|0.004628|0.000145|0.152667|538|0.012844|0.010978|0||0||||||||569|0|170|5|5|0.010978
N|XNYS|202609|AMH|ODD|0|LYNNN|558|58854.42|1865|1453|410|2|201|38|5|24|46|40|58|0|0.001262|0.00004|0.001772|0.000056|-0.000024|-0.000001|0.002597|0.000083|-0.002476|-0.000079|31.392633|0.004345|0.002937|0.000094|0.675978|58|0.005|0.010496|354|13098.900378|0||||||||412|0||||
N|XNYS|202609|AMH|ODD|0|LYNYN|7902|710563.22|22405|16123|6282|0|6282|0|0|0|0|0|0|0|-0.001186|-0.000038|-0.001745|-0.000055|-0.002209|-0.00007|-0.001882|-0.00006|0.000062|0.000002|31.532384|0.011444|0.008819|0.00028|0.770622|1559|0.005411|0.012651|4704|0.011878|19|0.01|0.00739||||||6334|0||||
N|XNYS|202609|AMH|ODD|1000|LNNNN|38770|66888658.59|2129980|1817719|312096|0|5855|6856|7112|36291|96441|75722|80529|3290|0.006359|0.000202|0.006778|0.000215|0.008054|0.000256|0.007561|0.00024|0.007872|0.00025|31.497158||||||||||||||||||||5810|553063|252115|33175.78716
N|XNYS|202609|AMH|ODD|1000|LNNYN|17482|40911686.78|1279322|1271540|7782|0|7782|0|0|0|0|0|0|0|-0.006117|-0.000194|-0.006868|-0.000218|-0.006655|-0.000211|-0.005802|-0.000184|0.013901|0.000442|31.485164||||||||||||||||||||144|716|716|0.009011
N|XNYS|202609|AMH|ODD|1000|LNYNN|719|1190303.86|37672|31598|6074|0|918|893|349|1278|1035|951|650|0|0.006246|0.0002|0.005685|0.000182|0.005389|0.000172|0.001949|0.000062|0.008726|0.000279|31.255469|0.02|0|0|0|6074|0.01|10253.976127|0||0||||||||6288|0|121|13672|9424|10253.976127
N|XNYS|202609|AMH|ODD|1000|LNYYN|3366|8843620.63|271193|253560|17633|0|17633|0|0|0|0|0|0|0|-0.003254|-0.000101|-0.004156|-0.000129|-0.007209|-0.000225|-0.0077|-0.00024|-0.001777|-0.000055|32.109117|0.027991|0.003889|0.000121|0.138927|17633|0.012051|0.011507|0||0||||||||20350|0|309|396|396|0.011507
N|XNYS|202609|AMH|ODD|1000|LYNNN|2388|3954561.73|126153|100905|24893|355|8856|1434|710|2857|4963|4211|2217|0|0.005466|0.000174|0.005754|0.000183|0.007738|0.000246|0.006582|0.000209|0.007876|0.00025|31.482617|0.005103|0.004045|0.000128|0.792611|2672|0.005|0.011409|22576|10313.106309|0||||||||25855|0||||
N|XNYS|202609|AMH|ODD|1000|LYNYN|14704|31709126.42|995346|785242|209747|357|209747|353|4|0|0|0|0|0|-0.003332|-0.000106|-0.004013|-0.000127|-0.005001|-0.000159|-0.004031|-0.000128|-0.003215|-0.000102|31.534672|0.010669|0.008978|0.000285|0.841545|35460|0.005193|0.011304|173989|0.014172|655|0.01|0.005412||||||225075|0||||
N|XNYS|202609|AMH|ODD|250|LNNNN|27387|16420289.26|514949|394328|120604|0|1602|2180|2723|13219|34579|28410|35410|2481|0.006608|0.000208|0.007006|0.000221|0.007361|0.000232|0.008018|0.000253|0.009985|0.000315|31.734329||||||||||||||||||||6887|200764|98840|43394.298002
N|XNYS|202609|AMH|ODD|250|LNNYN|4509|2667896.71|83468|81767|1701|0|1701|0|0|0|0|0|0|0|-0.006596|-0.00021|-0.004685|-0.000149|-0.001987|-0.000063|-0.005379|-0.000171|-0.010417|-0.000331|31.460126||||||||||||||||||||104|40|40|0.011722
N|XNYS|202609|AMH|ODD|250|LNYNN|695|440358.32|13737|11123|2614|0|449|373|194|275|690|421|212|0|0.005184|0.000161|0.005191|0.000162|0.003688|0.000115|-0.002276|-0.000071|-0.016863|-0.000525|32.123912|0.020172|0|0|0|2614|0.010086|9026.040924|0||0||||||||2697|0|140|7012|5451|9026.040924
N|XNYS|202609|AMH|ODD|250|LNYYN|1455|857269.56|26394|20871|5523|0|5523|0|0|0|0|0|0|0|-0.00589|-0.000183|-0.005506|-0.000171|-0.003552|-0.00011|0.004516|0.00014|0.012785|0.000397|32.19788|0.028778|0.005218|0.000162|0.181326|5523|0.01178|0.012323|0||0||||||||5656|0|301|169|169|0.012323
N|XNYS|202609|AMH|ODD|250|LYNNN|2144|1319639.39|41577|35692|5811|74|1908|679|315|316|1047|1024|581|15|0.004552|0.000142|0.004428|0.000139|0.006099|0.000191|0.007021|0.00022|0.01678|0.000525|31.956613|0.005881|0.004885|0.000153|0.830685|355|0.008254|0.012379|5530|11916.092631|0||||||||6042|0||||
N|XNYS|202609|AMH|ODD|250|LYNYN|9573|5478006.76|171322|125296|45978|48|45978|48|0|0|0|0|0|0|-0.003933|-0.000124|-0.00427|-0.000134|-0.004676|-0.000147|-0.00325|-0.000102|-0.005075|-0.00016|31.78189|0.010979|0.009304|0.000293|0.847423|7347|0.005541|0.012092|38484|0.01302|195|0.011077|0.002749||||||47050|0||||
N|XNYS|202609|AMH|ROUND|1000|LNNNN|268664|847831930.06|26965957|25807892|1156283|0|30324|37960|32586|133444|315863|277368|310973|17765|0.005746|0.000183|0.006147|0.000195|0.006955|0.000221|0.00693|0.00022|0.007093|0.000226|31.448392||||||||||||||||||||11650|2744321|1014860|36526.152096
N|XNYS|202609|AMH|ROUND|1000|LNNYN|36580|133224312.55|4250872|4220544|30328|0|30328|0|0|0|0|0|0|0|-0.009146|-0.000295|-0.010865|-0.000351|-0.015992|-0.000516|-0.012002|-0.000387|-0.006204|-0.0002|30.996201||||||||||||||||||||332|1873|1664|0.0088
N|XNYS|202609|AMH|ROUND|1000|LNYNN|1213|3864637.24|122084|107936|14048|100|3297|3020|957|1658|1932|1558|1626|100|0.004719|0.000149|0.004101|0.000129|0.005483|0.000173|0.011939|0.000376|0.019775|0.000623|31.729455|0.021227|0.000141|0.000004|0.00666|14148|0.010543|14362.156715|0||0||||||||14534|0|143|37148|26150|14362.156715
N|XNYS|202609|AMH|ROUND|1000|LNYYN|9159|33155833.47|1057792|1034456|23276|60|23276|60|0|0|0|0|0|0|-0.004187|-0.000134|-0.005897|-0.000188|-0.005738|-0.000183|-0.003896|-0.000124|0.008156|0.00026|31.360348|0.029699|0.000775|0.000025|0.026088|23336|0.014462|0.011965|0||0||||||||31521|51|268|924|817|0.011965
N|XNYS|202609|AMH|ROUND|1000|LYNNN|7579|24106260.48|766448|694889|69685|1874|33879|14142|4235|5681|6056|4559|2803|204|-0.000646|-0.00002|-0.00039|-0.000012|0.001568|0.00005|0.00121|0.000038|0.00548|0.000173|31.61294|0.006986|0.005816|0.000184|0.83252|8671|0.005179|0.01158|62583|8749.092944|305|0.01|0.417358||||||76014|294||||
N|XNYS|202609|AMH|ROUND|1000|LYNYN|44115|162067851.34|5165877|4411350|753459|1068|753159|1368|0|0|0|0|0|0|-0.004013|-0.000128|-0.004301|-0.000137|-0.006039|-0.000192|-0.005579|-0.000178|-0.006813|-0.000217|31.408289|0.010248|0.008349|0.000266|0.814711|145000|0.005128|0.012805|607007|0.014999|2520|0.010794|0.006489||||||837714|3203||||
N|XNYS|202609|AMH|ROUND|10000|LNNNN|5523|81120578.41|2587280|1998659|585032|59|2064|5915|9744|59682|210981|163679|125743|7283|0.005733|0.000182|0.006225|0.000198|0.008251|0.000262|0.010451|0.000332|0.010065|0.00032|31.456972||||||||||||||||||||1342|720589|432254|30194.6916
N|XNYS|202609|AMH|ROUND|10000|LNNYN|3599|53497566.42|1705041|1689843|15198|0|14598|600|0|0|0|0|0|0|-0.011273|-0.000361|-0.012115|-0.000388|-0.008188|-0.000262|0.013498|0.000432|0.01357|0.000434|31.260276||||||||||||||||||||31|1815|1815|0.017423
N|XNYS|202609|AMH|ROUND|10000|LNYNN|24|337368.54|10610|5889|4721|0|1394|0|0|900|1927|500|0|0|0.006649|0.000207|0.007763|0.000242|0.009822|0.000306|0.012381|0.000385|0.042332|0.001317|32.143429|0.021737|0.001525|0.000047|0.070162|4721|0.010106|4575.577275|0||0||||||||5300|220|12|1627|1243|4575.577275
N|XNYS|202609|AMH|ROUND|10000|LNYYN|3234|50639993.79|1619381|1613525|5856|0|5856|0|0|0|0|0|0|0|-0.000837|-0.000027|0.001434|0.000046|-0.000784|-0.000025|0.008641|0.000277|0.01349|0.000432|31.216463|0.028548|0.007961|0.000255|0.278861|5856|0.010294|0.009281|0||0||||||||19110|100|40|166|166|0.009281
N|XNYS|202609|AMH|ROUND|10000|LYNNN|181|2501957.34|79570|56076|18450|5044|9298|6666|629|1601|3251|853|1196|0|0.004512|0.000143|0.001622|0.000052|0.006123|0.000195|0.006361|0.000202|0.004273|0.000136|31.478862|0.006945|0.006008|0.000191|0.865163|2200|0.005|0.013675|21294|7363.085539|0||||||||22901|2718||||
N|XNYS|202609|AMH|ROUND|10000|LYNYN|8650|121552927.22|3864820|2822456|1032826|9538|1030675|11169|520|0|0|0|0|0|-0.006282|-0.0002|-0.006766|-0.000215|-0.007494|-0.000238|-0.005169|-0.000164|-0.005513|-0.000175|31.430682|0.009998|0.009373|0.000298|0.937433|76912|0.005213|0.016933|957710|0.024639|7742|0.009677|0.018574||||||1287543|13598||||
N|XNYS|202609|AMH|ROUND|20000|LNNNN|4521|126393247.96|4034860|3395705|631241|707|5411|7807|13328|88022|259971|137843|115228|4338|0.005132|0.000164|0.005784|0.000185|0.004912|0.000157|0.002107|0.000067|-0.00012|-0.000004|31.296924||||||||||||||||||||772|768413|538911|21354.786662
N|XNYS|202609|AMH|ROUND|20000|LNNYN|16804|492701896.82|14840300|14833086|7214|0|7214|0|0|0|0|0|0|0|-0.005787|-0.000185|-0.018022|-0.000577|-0.017854|-0.000572|-0.023393|-0.000749|-0.035701|-0.001143|31.223259||||||||||||||||||||16|1710|1710|0.008535
N|XNYS|202609|AMH|ROUND|20000|LNYNN|3|81690.1|2633|2000|633|0|0|0|633|0|0|0|0|0|0.12|0.003802|0.08|0.002534|0.05|0.001584|0.11|0.003485|0.04|0.001267|31.565|0.31|0.27|0.008554|0.870968|633|0.02|6.679367|0||0||||||||633|0|1|450|200|6.679367
N|XNYS|202609|AMH|ROUND|20000|LNYYN|3583|100834346.23|3134811|3130176|4635|0|4635|0|0|0|0|0|0|0|0.00246|0.000078|-0.010492|-0.000331|-0.019396|-0.000612|-0.034231|-0.001081|-0.018552|-0.000586|31.676373|0.04491|0.001609|0.000051|0.035838|4635|0.02165|0.010557|0||0||||||||18903|600|24|0|0|0.010557
N|XNYS|202609|AMH|ROUND|20000|LYNNN|49|1289858.09|41385|30542|8020|2823|3546|3887|314|850|738|708|800|0|0.007045|0.000226|0.005654|0.000182|0.003893|0.000125|-0.003869|-0.000124|0.002635|0.000085|31.123722|0.006196|0.005827|0.000187|0.940458|400|0.005|0.05852|10443|8801.581047|0||||||||8111|3017||||
N|XNYS|202609|AMH|ROUND|20000|LYNYN|5633|169502587.38|5396334|4171549|1141332|83453|1140460|82287|2038|0|0|0|0|0|-0.00441|-0.00014|-0.00519|-0.000165|-0.005964|-0.00019|-0.003983|-0.000127|-0.00555|-0.000177|31.403858|0.010647|0.010065|0.00032|0.945316|91009|0.005449|0.084988|1121567|0.062257|12209|0.011419|0.056874||||||1612035|21840||||
N|XNYS|202609|AMH|ROUND|200000|LNNNN|112|48345458.67|1547056|1161399|366481|3291|300|12300|14400|21947|110606|22843|129489|57887|0.00526|0.000168|0.00666|0.000212|0.008064|0.000257|-0.001569|-0.00005|0.005216|0.000166|31.353585||||||||||||||||||||39|433961|411968|131142.111054
N|XNYS|202609|AMH|ROUND|200000|LNNYN|108|31118940.74|995913|965548|30365|0|30365|0|0|0|0|0|0|0|0.004026|0.000128|0.004086|0.00013|0.007133|0.000227|0.007013|0.000223|-0.04958|-0.001576|31.457952||||||||||||||||||||4|1700|1700|0.033786
N|XNYS|202609|AMH|ROUND|200000|LNYNN|1|213981.12|7002|5890|1112|0|0|0|0|0|300|0|812|0|0.000899|0.000029|0.000899|0.000029|0.000935|0.000031|-0.015396|-0.000504|0.044604|0.00146|30.56|0.02|0|0|0|1112|0.01|67372.849765|0||0||||||||2400|0|1|5241|4423|67372.849765
N|XNYS|202609|AMH|ROUND|200000|LNYYN|34|10193242.76|323430|323430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMH|ROUND|200000|LYNNN|1|329487.84|10736|363|6102|4271|263|1027|0|900|0|8183|0|0|-0.009614|-0.000313|0.005777|0.000188|0.057332|0.001868|0.054223|0.001766|-0.002668|-0.000087|30.695|0.01|0.01|0.000326|1|0|||10373|8897.726191|0||||||||3700|6673||||
N|XNYS|202609|AMH|ROUND|200000|LYNYN|379|151547282.69|4872486|4577335|288042|7109|263816|30295|1040|0|0|0|0|0|-0.011083|-0.000357|-0.006922|-0.000223|0.002761|0.000089|0.007843|0.000253|0.008341|0.000269|31.053595|0.011417|0.011253|0.000362|0.985637|6614|0.005171|0.07132|287837|0.055945|700|0.014286|0.00302||||||415745|20464||||
N|XNYS|202609|AMH|ROUND|5000|LNNNN|21533|148270638.68|4724833|3879114|843988|0|10031|14829|14531|97037|276447|206718|215355|9040|0.005989|0.000191|0.00638|0.000203|0.007553|0.00024|0.007823|0.000249|0.007684|0.000244|31.433436||||||||||||||||||||3906|1244268|655482|30994.712597
N|XNYS|202609|AMH|ROUND|5000|LNNYN|10250|65849246.07|2090070|2082553|7517|0|7517|0|0|0|0|0|0|0|-0.005928|-0.00019|-0.003595|-0.000115|-0.004756|-0.000152|-0.00534|-0.000171|0.003102|0.000099|31.249991||||||||||||||||||||59|396|303|0.007827
N|XNYS|202609|AMH|ROUND|5000|LNYNN|89|608047.56|19312|12172|6943|0|907|1162|303|674|1888|1400|609|0|0.005961|0.00019|0.00349|0.000111|0.003686|0.000117|0.015228|0.000484|0.033478|0.001065|31.445309|0.028714|0.0007|0.000022|0.024378|6943|0.014007|12640.086095|0||0||||||||7402|200|35|8265|4818|12640.086095
N|XNYS|202609|AMH|ROUND|5000|LNYYN|3328|21958449.2|675573|666754|8819|0|8819|0|0|0|0|0|0|0|-0.002275|-0.000071|-0.001936|-0.00006|-0.002056|-0.000064|-0.012972|-0.000403|-0.035418|-0.001099|32.220921|0.031474|0.0047|0.000146|0.149332|8819|0.013387|0.011792|0||0||||||||17600|59|92|743|575|0.011792
N|XNYS|202609|AMH|ROUND|5000|LYNNN|1439|9976190.44|317786|258722|57031|2033|28953|8812|3904|7486|5111|1861|2937|0|0.000713|0.000023|0.000283|0.000009|0.001879|0.00006|0.006122|0.000195|0.004783|0.000152|31.421469|0.006989|0.006302|0.000201|0.901676|5167|0.005616|0.012756|52968|4362.333484|929|0.009392|6.981528||||||63034|1859||||
N|XNYS|202609|AMH|ROUND|5000|LYNYN|18054|128680698.22|4084577|3088499|992301|3777|991796|3930|352|0|0|0|0|0|-0.006142|-0.000195|-0.006897|-0.000219|-0.007975|-0.000254|-0.007948|-0.000253|-0.008424|-0.000268|31.439114|0.010223|0.009355|0.000298|0.915086|90351|0.005232|0.013975|901945|0.01856|3782|0.010661|0.008411||||||1225117|9640||||
N|XNYS|202609|AMH|ROUND|50000|LNNNN|889|73560318.46|2360628|1703237|578795|11214|1501|2064|2900|70660|213591|155231|139428|4634|0.005978|0.000192|0.005696|0.000183|0.004438|0.000142|-0.000011|0|-0.005196|-0.000166|31.205715||||||||||||||||||||289|583155|481086|31512.801645
N|XNYS|202609|AMH|ROUND|50000|LNNYN|822|55868075.47|1723394|1718718|4676|0|4676|0|0|0|0|0|0|0|-0.01|-0.000322|-0.005402|-0.000174|-0.011202|-0.000361|-0.022173|-0.000714|0.023268|0.00075|31.040269||||||||||||||||||||4|0|0|0.007328
N|XNYS|202609|AMH|ROUND|50000|LNYNN|3|269944.7|8320|5895|825|0|200|0|0|342|283|0|0|0|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|33.199697|0.02|0|0|0|825|0.01|732.717218|0||0||||||||4300|0|2|820|625|732.717218
N|XNYS|202609|AMH|ROUND|50000|LNYYN|129|13001981.08|408820|408273|547|0|547|0|0|0|0|0|0|0|-0.001554|-0.000049|-0.004516|-0.000142|-0.003675|-0.000116|-0.015996|-0.000504|-0.055192|-0.001739|31.741883|0.02|0|0|0|547|0.01|0.024925|0||0||||||||9329|0|6|0|0|0.024925
N|XNYS|202609|AMH|ROUND|50000|LYNNN|10|784222.76|25412|17744|5537|331|4300|0|0|635|82|531|320|0|0.002952|0.000095|0.002952|0.000095|0.003395|0.000109|0.005716|0.000184|-0.00865|-0.000278|31.063995|0.01|0.01|0.000322|1|0|||5868|4472.543711|0||||||||4400|1468||||
N|XNYS|202609|AMH|ROUND|50000|LYNYN|2076|173365900.39|5507698|4142595|1194811|170292|1167923|190204|6971|5|0|0|0|0|-0.00476|-0.000152|-0.005414|-0.000173|-0.007028|-0.000224|-0.005838|-0.000186|-0.002223|-0.000071|31.369168|0.009915|0.0095|0.000303|0.958108|82748|0.005199|0.192958|1267638|0.10344|14717|0.009966|0.162749||||||1732759|63148||||
N|XNYS|202609|AMH-G|ODD|0|LNNNN|266|20511.4|970|820|149|0|0|0|10|1|2|11|19|106|-0.081946|-0.003844|-0.082081|-0.003851|-0.069463|-0.003259|-0.069664|-0.003268|-0.096376|-0.004521|21.316309||||||||||||||||||||35|148|88|5819561.259921
N|XNYS|202609|AMH-G|ODD|0|LNNYN|107|7090.07|331|325|6|0|6|0|0|0|0|0|0|0|-0.048333|-0.002263|-0.015|-0.000702|-0.015|-0.000702|-0.008333|-0.00039|-0.008333|-0.00039|21.355833||||||||||||||||||||4|0|0|0.007966
N|XNYS|202609|AMH-G|ODD|0|LNYNN|13|1574.45|74|39|35|0|19|0|0|0|1|0|0|15|0.083143|0.00393|0.083143|0.00393|0.083143|0.00393|0.087429|0.004132|0|0|21.157714|0.238857|0.087429|0.004132|0.366029|35|0.075714|1221224.824615|0||0||||||||35|0|5|15|15|1221224.824615
N|XNYS|202609|AMH-G|ODD|0|LNYYN|201|14719.48|693|463|230|0|230|0|0|0|0|0|0|0|0.091087|0.004318|0.089913|0.004263|0.089913|0.004263|0.091087|0.004318|0.093391|0.004428|21.093261|0.25913|0.096826|0.00459|0.373658|230|0.081152|0.010563|0||0||||||||230|0|50|0|0|0.010563
N|XNYS|202609|AMH-G|ODD|0|LYNNN|4|129.08|6|0|6|0|6|0|0|0|0|0|0|0|0.345|0.015991|0.345|0.015991|0.345|0.015991|0.345|0.015991|0.356667|0.016532|21.574167|0.535|0.345|0.015991|0.64486|5|0.114|0.0136|1|0.014033|0||||||||6|0||||
N|XNYS|202609|AMH-G|ODD|0|LYNYN|80|6406.75|300|128|172|0|172|0|0|0|0|0|0|0|0.104244|0.004915|0.104244|0.004915|0.102733|0.004843|0.075116|0.003541|0.072209|0.003404|21.21125|0.210523|0.125174|0.005901|0.594587|79|0.092911|0.012451|93|0.01229|0||||||||172|0||||
N|XNYS|202609|AMH-G|ODD|1000|LNNNN|127|213850.84|9987|9403|584|0|0|195|48|0|0|0|0|341|-0.112432|-0.005217|-0.112432|-0.005217|-0.112432|-0.005217|-0.112432|-0.005217|-0.109966|-0.005103|21.549897||||||||||||||||||||11|1506|956|1330974.265925
N|XNYS|202609|AMH-G|ODD|1000|LNNYN|16|27227.86|1267|1070|197|0|197|0|0|0|0|0|0|0|-0.123299|-0.005828|-0.123299|-0.005828|-0.04066|-0.001922|0.011117|0.000525|0.064873|0.003066|21.155558||||||||||||||||||||3|0|0|0.009122
N|XNYS|202609|AMH-G|ODD|1000|LNYNN|6|8447.58|396|167|229|0|49|0|74|0|0|0|50|56|0.210568|0.009846|0.210568|0.009846|0.159127|0.007441|0.159127|0.007441|0.182183|0.008519|21.385306|0.323799|0.221004|0.010334|0.682535|229|0.051397|204253.956056|0||0||||||||229|0|4|153|1|204253.956056
N|XNYS|202609|AMH-G|ODD|1000|LNYYN|40|61163.78|2894|1979|915|0|915|0|0|0|0|0|0|0|0.02271|0.00107|0.02271|0.00107|0.02271|0.00107|0.02271|0.00107|0.016448|0.000775|21.233475|0.236219|0.02271|0.00107|0.096141|915|0.106754|0.011093|0||0||||||||939|0|12|0|0|0.011093
N|XNYS|202609|AMH-G|ODD|1000|LYNYN|67|100460.94|4680|3461|1219|0|1219|0|0|0|0|0|0|0|0.105406|0.004951|0.095004|0.004462|0.073232|0.00344|0.066251|0.003112|0.019081|0.000896|21.289578|0.182535|0.162543|0.007635|0.890477|294|0.041446|0.008644|925|0.010737|0||||||||1284|0||||
N|XNYS|202609|AMH-G|ODD|250|LNNNN|99|53099.91|2495|2250|245|0|14|0|16|0|0|0|34|181|-0.007388|-0.000345|-0.00151|-0.00007|0.021184|0.000988|0.025265|0.001179|0.016163|0.000754|21.438347||||||||||||||||||||12|302|125|2786885.386961
N|XNYS|202609|AMH-G|ODD|250|LNNYN|102|38493.93|1777|1682|95|0|95|0|0|0|0|0|0|0|-0.136|-0.006477|-0.136|-0.006477|-0.136|-0.006477|-0.132421|-0.006307|-0.022526|-0.001073|20.996737||||||||||||||||||||4|0|0|0.012672
N|XNYS|202609|AMH-G|ODD|250|LNYNN|8|4117.47|193|88|105|0|33|0|0|0|1|0|2|69|0.157143|0.007322|0.155238|0.007233|0.155238|0.007233|0.155238|0.007233|0.155238|0.007233|21.463143|0.488|0.135238|0.006301|0.277127|105|0.176381|533073.44106|0||0||||||||105|0|4|81|8|533073.44106
N|XNYS|202609|AMH-G|ODD|250|LNYYN|121|52649.35|2451|2161|290|0|290|0|0|0|0|0|0|0|0.053|0.002484|0.052862|0.002478|0.049759|0.002332|0.047862|0.002243|0.052828|0.002476|21.33569|0.218828|0.060793|0.002849|0.277813|290|0.079017|0.012506|0||0||||||||415|0|16|0|0|0.012506
N|XNYS|202609|AMH-G|ODD|250|LYNYN|59|49880.47|2322|2023|299|0|299|0|0|0|0|0|0|0|0.079833|0.003765|0.079833|0.003765|0.058428|0.002755|0.079231|0.003736|0.077391|0.00365|21.204866|0.167592|0.133679|0.006304|0.797645|69|0.073478|0.013638|230|0.008488|0||||||||299|0||||
N|XNYS|202609|AMH-G|ROUND|1000|LNNNN|948|2953052.04|138197|132631|5497|0|100|7|31|69|801|988|1309|2192|-0.034384|-0.00162|-0.02088|-0.000984|0.020599|0.000971|0.038208|0.0018|0.076464|0.003603|21.2222||||||||||||||||||||55|7382|5372|1185269.987235
N|XNYS|202609|AMH-G|ROUND|1000|LNNYN|324|847269.58|39460|39125|335|0|335|0|0|0|0|0|0|0|-0.220119|-0.010374|-0.220119|-0.010374|-0.233552|-0.011008|-0.209731|-0.009885|-0.253075|-0.011928|21.217478||||||||||||||||||||5|0|0|0.014227
N|XNYS|202609|AMH-G|ROUND|1000|LNYNN|19|40877.35|1929|1068|861|0|209|233|68|51|100|0|100|100|0.027491|0.001298|0.030976|0.001463|0.025168|0.001189|0.006597|0.000312|-0.063926|-0.003019|21.174193|0.18813|0.052114|0.002461|0.27701|861|0.068008|179799.818883|0||0||||||||1100|0|11|258|158|179799.818883
N|XNYS|202609|AMH-G|ROUND|1000|LNYYN|287|744965.99|34758|32879|1879|0|1879|0|0|0|0|0|0|0|0.128457|0.006051|0.128733|0.006064|0.122677|0.005778|0.121613|0.005728|0.110596|0.005209|21.230035|0.252448|0.144816|0.006821|0.573648|1879|0.053816|0.010516|0||0||||||||2296|0|18|0|0|0.010516
N|XNYS|202609|AMH-G|ROUND|1000|LYNNN|6|17465.04|824|157|667|0|667|0|0|0|0|0|0|0|-0.052984|-0.002497|0.01015|0.000478|0.026942|0.00127|0.019445|0.000916|0.072369|0.00341|21.221417|0.056657|0.045142|0.002127|0.796772|224|0.017143|0.016891|443|0.006671|0||||||||724|3||||
N|XNYS|202609|AMH-G|ROUND|1000|LYNYN|106|270643.41|12836|5183|7653|0|7653|0|0|0|0|0|0|0|0.082522|0.003927|0.081346|0.003871|0.045033|0.002143|0.012981|0.000618|-0.054027|-0.002571|21.012151|0.133835|0.121039|0.00576|0.904388|2883|0.016984|0.012953|4770|0.014915|0||||||||7324|373||||
N|XNYS|202609|AMH-G|ROUND|10000|LNNNN|13|172775.23|8193|7787|406|0|0|107|9|0|0|0|290|0|-0.197192|-0.009347|-0.197192|-0.009347|-0.197192|-0.009347|-0.146823|-0.00696|-0.147685|-0.007|21.096724||||||||||||||||||||3|706|706|70872.000757
N|XNYS|202609|AMH-G|ROUND|10000|LNNYN|65|818788.88|38372|38372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMH-G|ROUND|10000|LNYNN|3|38101.44|1796|596|1200|0|497|0|0|403|100|100|100|0|-0.004125|-0.000195|-0.0425|-0.002009|-0.0425|-0.002009|-0.033333|-0.001576|-0.029167|-0.001379|21.149583|0.200833|0.1425|0.006738|0.709544|1200|0.029167|6565.362065|0||0||||||||700|500|2|901|901|6565.362065
N|XNYS|202609|AMH-G|ROUND|10000|LNYYN|35|450340.28|21434|20909|525|0|525|0|0|0|0|0|0|0|0.089829|0.00419|0.093562|0.004364|0.093562|0.004364|0.093562|0.004364|-0.106857|-0.004984|21.439962|0.210629|0.141029|0.006578|0.66956|525|0.0348|0.011799|0||0||||||||2250|0|5|0|0|0.011799
N|XNYS|202609|AMH-G|ROUND|10000|LYNYN|14|181301.43|8539|3467|5072|0|5072|0|0|0|0|0|0|0|0.092664|0.004381|0.087735|0.004148|0.058732|0.002777|0.020302|0.00096|-0.036698|-0.001735|21.149581|0.129434|0.127675|0.006037|0.986413|190|0.023474|0.025521|4882|0.016295|0||||||||3605|1467||||
N|XNYS|202609|AMH-G|ROUND|20000|LNNNN|25|851819.83|39454|36810|2644|0|0|0|0|0|0|0|114|2530|-0.120662|-0.00558|-0.101101|-0.004675|-0.101101|-0.004675|-0.101532|-0.004695|0.033514|0.00155|21.625877||||||||||||||||||||2|2436|1970|4871341.623704
N|XNYS|202609|AMH-G|ROUND|20000|LNNYN|8|211615.52|9853|9836|17|0|17|0|0|0|0|0|0|0|-0.14|-0.006559|-0.14|-0.006559|-0.14|-0.006559|-0.14|-0.006559|-0.14|-0.006559|21.345||||||||||||||||||||1|0|0|0.015234
N|XNYS|202609|AMH-G|ROUND|20000|LNYNN|4|121751.6|5664|4664|1000|0|0|8|0|0|801|0|191|0|-0.12128|-0.005621|-0.12128|-0.005621|-0.10562|-0.004895|0.04|0.001854|0.01|0.000463|21.575|0.33|0.05|0.002317|0.151515|1000|0.14|14253.535011|0||0||||||||100|900|1|1206|1000|14253.535011
N|XNYS|202609|AMH-G|ROUND|20000|LNYYN|7|170940.1|8064|8041|23|0|23|0|0|0|0|0|0|0|-0.19|-0.008774|-0.19|-0.008774|-0.19|-0.008774|-0.19|-0.008774|-0.19|-0.008774|21.655|0.49|0.11|0.00508|0.22449|23|0.19|0.022377|0||0||||||||100|0|1|0|0|0.022377
N|XNYS|202609|AMH-G|ROUND|20000|LYNYN|3|66113.58|3076|1468|1608|0|1608|0|0|0|0|0|0|0|0.052015|0.002406|0.027189|0.001258|0.027189|0.001258|0.039876|0.001845|0.134403|0.006218|21.616095|0.169726|0.162649|0.007524|0.958303|569|0.01|0.01682|1039|0.017044|0||||||||1198|410||||
N|XNYS|202609|AMH-G|ROUND|200000|LNNNN|1|321480|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMH-G|ROUND|200000|LNYNN|1|308259|14700|0|14700|0|107|0|0|537|0|0|14056|0|-0.033167|-0.001582|-0.033167|-0.001582|0.030506|0.001455|0.028548|0.001361|0.344702|0.016438|20.97|0.08|0|0|0|14700|0.04|173487.222849|0||0||||||||300|14400|1|14521|14421|173487.222849
N|XNYS|202609|AMH-G|ROUND|200000|LYNNN|1|315150|15000|14700|300|0|300|0|0|0|0|0|0|0|-0.046667|-0.002199|-0.046667|-0.002199|-0.116667|-0.005497|-0.086667|-0.004083|-0.126667|-0.005968|21.225|0.43|0.423333|0.019945|0.984496|100|0.01|0.023984|200|0.02427|0||||||||200|100||||
N|XNYS|202609|AMH-G|ROUND|200000|LYNYN|3|733950|35000|25708|9292|0|9292|0|0|0|0|0|0|0|-0.180539|-0.00862|-0.2505|-0.01196|-0.28|-0.013369|-0.167829|-0.008013|-0.354126|-0.016908|20.944196|0.051609|0.051609|0.002464|1|0|||9292|0.013417|0||||||||9100|192||||
N|XNYS|202609|AMH-G|ROUND|5000|LNNNN|44|298151.63|14075|11607|2461|0|0|0|0|50|700|0|661|1050|-0.02807|-0.001326|0.042353|0.002001|0.075307|0.003558|0.114153|0.005394|0.074112|0.003502|21.163444||||||||||||||||||||8|976|731|2755983.126724
N|XNYS|202609|AMH-G|ROUND|5000|LNNYN|49|366719.31|17323|17223|100|0|100|0|0|0|0|0|0|0|-0.14|-0.00653|-0.27|-0.012593|-0.27|-0.012593|-0.27|-0.012593|-0.31|-0.014459|21.44||||||||||||||||||||1|0|0|0.014769
N|XNYS|202609|AMH-G|ROUND|5000|LNYNN|13|88093.73|4159|2746|1413|0|10|440|0|0|0|363|338|262|0.003015|0.000143|0.021415|0.001016|0.058655|0.002783|0.067502|0.003203|0.058401|0.002771|21.077707|0.391026|0.09482|0.004499|0.242489|1413|0.148103|2509266.568782|0||0||||||||1160|601|6|777|777|2509266.568782
N|XNYS|202609|AMH-G|ROUND|5000|LNYYN|53|372907.46|17728|16923|805|0|805|0|0|0|0|0|0|0|0.05405|0.002548|0.05405|0.002548|0.05405|0.002548|0.05405|0.002548|-0.081354|-0.003835|21.214826|0.248261|0.054832|0.002585|0.220866|805|0.096714|0.013925|0||0||||||||948|96|4|0|0|0.013925
N|XNYS|202609|AMH-G|ROUND|5000|LYNNN|2|16182.81|773|0|773|0|773|0|0|0|0|0|0|0|-0.045382|-0.00217|-0.045382|-0.00217|-0.014334|-0.000685|-0.014334|-0.000685|-0.252975|-0.012094|20.917012|0.036119|0.036119|0.001727|1|0|||773|0.008367|0||||||||773|0||||
N|XNYS|202609|AMH-G|ROUND|5000|LYNYN|29|212550.67|10024|2838|7186|0|7186|0|0|0|0|0|0|0|0.070097|0.003314|0.060334|0.002852|0.028184|0.001332|0.000662|0.000031|-0.140078|-0.006622|21.154022|0.143395|0.128539|0.006076|0.896394|1356|0.039366|0.018144|5830|0.016492|0||||||||6699|487||||
N|XNYS|202609|AMH-G|ROUND|50000|LNNNN|5|420669.6|19915|18358|1557|0|0|0|0|0|0|0|0|1557|-0.091002|-0.004264|-0.091002|-0.004264|-0.091002|-0.004264|-0.091002|-0.004264|-0.078279|-0.003668|21.34||||||||||||||||||||1|2470|2462|6771099.84586
N|XNYS|202609|AMH-G|ROUND|50000|LNYNN|6|526324.6|24994|12240|12754|0|219|0|0|4950|0|767|100|6718|0.090013|0.004276|0.141767|0.006734|0.167258|0.007945|0.086621|0.004115|0.224375|0.010658|21.05198|0.335142|0.222101|0.01055|0.662708|12754|0.05652|864627.790035|0||0||||||||900|11854|4|3753|3691|864627.790035
N|XNYS|202609|AMH-G|ROUND|50000|LNYYN|1|50613.09|2409|2380|29|0|29|0|0|0|0|0|0|0|-0.03|-0.001423|-0.03|-0.001423|-0.03|-0.001423|0.2|0.00949|0.2|0.00949|21.075|0.51|-0.03|-0.001423|-0.058824|29|0.27|0.008666|0||0||||||||2409|0|1|0|0|0.008666
N|XNYS|202609|AMH-G|ROUND|50000|LYNNN|1|92043|4383|0|4383|0|100|0|0|0|0|0|4283|0|0.211786|0.010068|0.221558|0.010533|0.221558|0.010533|0.228175|0.010847|0.472471|0.022461|21.035|0.07|0.148175|0.007044|2.116782|0|||100|0.022425|4283|0.04|49727.334847||||||300|0||||
N|XNYS|202609|AMH-G|ROUND|50000|LYNYN|3|344906|16450|667|15783|0|15783|0|0|0|0|0|0|0|-0.032203|-0.001538|-0.03498|-0.00167|-0.094284|-0.004502|-0.092637|-0.004423|-0.386102|-0.018435|20.944446|0.045554|0.045554|0.002175|1|0|||15783|0.014299|0||||||||15700|83||||
N|XNYS|202609|AMH-H|ODD|0|LNNNN|361|26402.68|1180|985|195|0|21|5|1|10|1|4|47|106|-0.103692|-0.004615|-0.102923|-0.004581|-0.086154|-0.003835|-0.093128|-0.004145|-0.066359|-0.002954|22.466872||||||||||||||||||||45|196|80|637122.330113
N|XNYS|202609|AMH-H|ODD|0|LNNYN|265|23173.05|1015|990|25|0|25|0|0|0|0|0|0|0|-0.2628|-0.011503|-0.2628|-0.011503|-0.2628|-0.011503|-0.2676|-0.011713|-0.2796|-0.012238|22.847||||||||||||||||||||5|0|0|0.010777
N|XNYS|202609|AMH-H|ODD|0|LNYNN|13|1325.2|59|36|23|0|0|4|0|0|0|0|4|15|0.035217|0.001592|0.035217|0.001592|0.035217|0.001592|0.035217|0.001592|-0.096957|-0.004384|22.115|0.236087|0.07|0.003165|0.296501|23|0.083043|279908.218352|0||0||||||||23|0|4|4|0|279908.218352
N|XNYS|202609|AMH-H|ODD|0|LNYYN|420|44919.7|1992|1641|351|0|351|0|0|0|0|0|0|0|0.101966|0.004516|0.101709|0.004505|0.103248|0.004573|0.107123|0.004745|0.101282|0.004486|22.578063|0.261652|0.111966|0.004959|0.427918|351|0.074843|0.009445|0||0||||||||362|0|80|0|0|0.009445
N|XNYS|202609|AMH-H|ODD|0|LYNNN|3|294.43|13|0|13|0|13|0|0|0|0|0|0|0|0.14|0.006158|0.14|0.006158|0.14|0.006158|0.14|0.006158|-0.123077|-0.005414|22.734615|0.172308|0.14|0.006158|0.8125|11|0.019091|0.011509|2|0.014909|0||||||||13|0||||
N|XNYS|202609|AMH-H|ODD|0|LYNYN|127|8572.73|382|63|319|0|319|0|0|0|0|0|0|0|0.146364|0.006523|0.144953|0.00646|0.137116|0.006111|0.142414|0.006347|0.14953|0.006664|22.439357|0.169436|0.152163|0.006781|0.898057|151|0.018245|0.010428|168|0.013028|0||||||||319|0||||
N|XNYS|202609|AMH-H|ODD|1000|LNNNN|102|156947.26|6950|5861|1069|0|108|0|0|0|0|178|510|273|-0.092526|-0.004083|-0.092526|-0.004083|-0.092685|-0.00409|-0.06565|-0.002897|-0.044481|-0.001963|22.66225||||||||||||||||||||17|491|316|640196.668608
N|XNYS|202609|AMH-H|ODD|1000|LNNYN|207|318150.45|13810|13810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMH-H|ODD|1000|LNYNN|6|9989.89|440|142|298|0|27|0|0|0|88|34|0|149|0.200101|0.008845|0.201242|0.008896|0.142517|0.0063|0.179664|0.007942|0.213289|0.009428|22.622634|0.369765|0.151812|0.006711|0.410564|298|0.108977|890347.055296|0||0||||||||298|0|4|291|0|890347.055296
N|XNYS|202609|AMH-H|ODD|1000|LNYYN|275|414358.09|18122|16927|1195|0|1195|0|0|0|0|0|0|0|0.124368|0.00552|0.124368|0.00552|0.124368|0.00552|0.100184|0.004446|0.109674|0.004868|22.531314|0.208402|0.127381|0.005653|0.611227|1195|0.04051|0.009088|0||0||||||||1267|0|17|0|0|0.009088
N|XNYS|202609|AMH-H|ODD|1000|LYNYN|27|44064.17|1941|469|1472|0|1472|0|0|0|0|0|0|0|0.124518|0.005483|0.123308|0.00543|0.124042|0.005462|0.140455|0.006185|0.042486|0.001871|22.710306|0.181196|0.151114|0.006654|0.833983|799|0.02771|0.010228|673|0.009084|0||||||||1472|0||||
N|XNYS|202609|AMH-H|ODD|250|LNNNN|154|94416.13|4226|3959|265|0|0|9|47|13|20|0|84|92|-0.08517|-0.003802|-0.08517|-0.003802|-0.085321|-0.003809|-0.073547|-0.003284|-0.07883|-0.003519|22.398528||||||||||||||||||||13|353|113|2219221.724649
N|XNYS|202609|AMH-H|ODD|250|LNNYN|272|125746.3|5551|5474|77|0|77|0|0|0|0|0|0|0|-0.134416|-0.005966|-0.134416|-0.005966|-0.134416|-0.005966|-0.134416|-0.005966|-0.157273|-0.006981|22.528896||||||||||||||||||||3|0|0|0.014098
N|XNYS|202609|AMH-H|ODD|250|LNYNN|5|3183.1|142|90|52|0|40|0|0|0|0|0|12|0|0|0|0|0|0|0|0|0|-0.175385|-0.007679|22.838462|0.133846|0.046154|0.002021|0.344828|52|0.043846|24424.245833|0||0||||||||52|0|2|0|0|24424.245833
N|XNYS|202609|AMH-H|ODD|250|LNYYN|311|150781.01|6697|6470|227|0|227|0|0|0|0|0|0|0|0.106476|0.004736|0.106476|0.004736|0.130793|0.005817|0.135683|0.006035|0.035903|0.001597|22.48293|0.274053|0.106476|0.004736|0.388523|227|0.083789|0.011181|0||0||||||||295|0|12|0|0|0.011181
N|XNYS|202609|AMH-H|ODD|250|LYNYN|112|53769.54|2378|1603|775|0|775|0|0|0|0|0|0|0|0.115187|0.005104|0.115187|0.005104|0.11151|0.004941|0.107316|0.004755|0.078839|0.003493|22.568271|0.1504|0.122671|0.005436|0.815631|357|0.030098|0.011541|418|0.013216|0||||||||775|0||||
N|XNYS|202609|AMH-H|ROUND|1000|LNNNN|1025|3014375.14|134378|129569|4792|0|300|13|4|100|576|821|1404|1574|-0.128863|-0.005739|-0.131784|-0.005869|-0.102241|-0.004553|-0.088788|-0.003954|-0.071265|-0.003174|22.455332||||||||||||||||||||51|11436|6228|531179.53461
N|XNYS|202609|AMH-H|ROUND|1000|LNNYN|702|1824880.93|80331|80027|304|0|304|0|0|0|0|0|0|0|-0.175428|-0.007825|-0.175428|-0.007825|-0.127895|-0.005705|-0.123158|-0.005494|-0.059178|-0.00264|22.418043||||||||||||||||||||4|0|0|0.015497
N|XNYS|202609|AMH-H|ROUND|1000|LNYNN|18|46515.1|2055|1279|776|0|74|156|91|0|205|3|147|100|-0.018054|-0.000799|0.021186|0.000938|0.068222|0.00302|0.059613|0.002639|0.149291|0.006608|22.592004|0.213028|0.03326|0.001472|0.156131|776|0.089884|953570.179434|0||0||||||||947|8|7|439|261|953570.179434
N|XNYS|202609|AMH-H|ROUND|1000|LNYYN|926|2504281.94|110198|98976|11222|0|11222|0|0|0|0|0|0|0|0.243762|0.0108|0.242276|0.010734|0.236023|0.010457|0.22214|0.009842|0.100402|0.004448|22.571485|0.31986|0.246986|0.010942|0.77217|11222|0.036437|0.010653|0||0||||||||12762|400|98|0|0|0.010653
N|XNYS|202609|AMH-H|ROUND|1000|LYNNN|1|2260|100|0|100|0|100|0|0|0|0|0|0|0|0.2752|0.012277|0.2752|0.012277|0.2752|0.012277|0.2152|0.009601|0.3252|0.014508|22.415|0.37|0.3652|0.016293|0.987027|24|0.01|0.018162|76|0.018427|0||||||||100|0||||
N|XNYS|202609|AMH-H|ROUND|1000|LYNYN|280|804531.61|35554|26206|9348|0|9348|0|0|0|0|0|0|0|0.117821|0.005225|0.114702|0.005087|0.10759|0.004771|0.066578|0.002953|0.025589|0.001135|22.54915|0.165542|0.151473|0.006717|0.915011|2353|0.027947|0.012625|6995|0.012112|0||||||||9276|398||||
N|XNYS|202609|AMH-H|ROUND|10000|LNNNN|27|351459.18|15585|13469|1905|0|0|100|0|0|1100|200|361|144|-0.135543|-0.006051|-0.135543|-0.006051|-0.100373|-0.004481|-0.118157|-0.005275|-0.060042|-0.00268|22.399764||||||||||||||||||||4|2765|1321|1380491.726914
N|XNYS|202609|AMH-H|ROUND|10000|LNNYN|70|964981.85|42904|42904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMH-H|ROUND|10000|LNYNN|20|272125.61|12152|5650|6348|0|1252|402|305|262|784|500|290|2553|-0.04844|-0.002171|-0.059833|-0.002681|-0.02862|-0.001282|-0.001479|-0.000066|-0.000304|-0.000014|22.316235|0.257221|0.076178|0.003414|0.296159|6348|0.090521|2377956.574054|0||0||||||||7789|778|16|5538|4725|2377956.574054
N|XNYS|202609|AMH-H|ROUND|10000|LNYYN|47|628918.09|27990|27592|398|0|398|0|0|0|0|0|0|0|0.170729|0.007604|0.170729|0.007604|0.170729|0.007604|0.238342|0.010615|0.238342|0.010615|22.452663|0.30603|0.218719|0.009741|0.714696|398|0.043656|0.00907|0||0||||||||1100|0|3|0|0|0.00907
N|XNYS|202609|AMH-H|ROUND|10000|LYNYN|22|307565.96|13765|4350|9415|0|9415|0|0|0|0|0|0|0|0.041429|0.001854|0.041429|0.001854|0.02586|0.001157|0.016244|0.000727|-0.091483|-0.004094|22.346324|0.100996|0.098199|0.004394|0.972299|717|0.018368|0.023335|8698|0.014636|0||||||||9052|396||||
N|XNYS|202609|AMH-H|ROUND|20000|LNNNN|30|1058231.53|46937|43129|3352|0|0|0|0|1107|635|0|41|1569|-0.136921|-0.006018|-0.1346|-0.005916|-0.142339|-0.006256|-0.140656|-0.006182|-0.140656|-0.006182|22.750837||||||||||||||||||||4|2879|2683|354766.89934
N|XNYS|202609|AMH-H|ROUND|20000|LNNYN|22|619682.29|27693|27693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMH-H|ROUND|20000|LNYNN|4|152408.12|6901|6875|26|0|0|0|0|0|0|0|0|26|-0.09|-0.0041|-0.09|-0.0041|-0.09|-0.0041|-0.1|-0.004556|-0.1|-0.004556|21.95|0.1|0|0|0|26|0.05|7428498.627795|0||0||||||||500|0|1|302|73|7428498.627795
N|XNYS|202609|AMH-H|ROUND|20000|LNYYN|16|430374.91|19251|19250|1|0|1|0|0|0|0|0|0|0|-0.42|-0.01903|-0.45|-0.02039|-0.45|-0.02039|-0.45|-0.02039|-0.45|-0.02039|22.07|0.04|0.02|0.000906|0.5|1|0.01|0.011118|0||0||||||||1100|0|1|0|0|0.011118
N|XNYS|202609|AMH-H|ROUND|20000|LYNYN|10|323945.86|14617|5629|8988|0|8988|0|0|0|0|0|0|0|-0.047899|-0.002172|-0.069034|-0.003131|-0.154054|-0.006987|-0.17738|-0.008044|-0.222662|-0.010098|22.05018|0.037705|0.037702|0.00171|0.999941|1|0.01|0.012633|8987|0.011884|0||||||||8761|227||||
N|XNYS|202609|AMH-H|ROUND|200000|LYNYN|1|303926.85|13243|12901|342|0|342|0|0|0|0|0|0|0|-0.025848|-0.001125|-0.025848|-0.001125|-0.025848|-0.001125|0.044152|0.001921|0.034152|0.001486|22.985|0.07|0.064152|0.002791|0.916458|100|0.01|0.019492|242|0.019771|0||||||||500|0||||
N|XNYS|202609|AMH-H|ROUND|5000|LNNNN|60|441424.09|19620|16912|2677|0|0|192|102|0|416|266|1355|346|-0.104509|-0.004702|-0.104509|-0.004702|-0.08217|-0.003697|-0.064699|-0.002911|-0.088409|-0.003977|22.228625||||||||||||||||||||10|1239|656|1006274.055351
N|XNYS|202609|AMH-H|ROUND|5000|LNNYN|69|535771.67|23876|23876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMH-H|ROUND|5000|LNYNN|8|51059.51|2259|1130|1129|0|338|0|0|22|0|84|226|459|-0.013516|-0.000595|-0.013516|-0.000595|-0.011143|-0.000491|-0.023454|-0.001033|0.008875|0.000391|22.712391|0.138831|0.064872|0.002856|0.467271|1129|0.03698|257644.52585|0||0||||||||1000|207|5|793|790|257644.52585
N|XNYS|202609|AMH-H|ROUND|5000|LNYYN|97|717893.12|31831|27155|4676|0|4676|0|0|0|0|0|0|0|0.238396|0.010544|0.236929|0.010479|0.195689|0.008655|0.193768|0.00857|0.121822|0.005388|22.610082|0.363082|0.248172|0.010976|0.683514|4676|0.057455|0.012083|0||0||||||||4836|894|23|0|0|0.012083
N|XNYS|202609|AMH-H|ROUND|5000|LYNYN|46|323364.4|14383|7578|6805|0|6805|0|0|0|0|0|0|0|0.115071|0.005148|0.115071|0.005148|0.101458|0.004539|0.041389|0.001852|-0.009885|-0.000442|22.352864|0.15381|0.142735|0.006386|0.927991|1593|0.023657|0.015844|5212|0.012885|0||||||||6248|717||||
N|XNYS|202609|AMH-H|ROUND|50000|LNNNN|6|558740.61|24701|24023|678|0|0|0|0|0|0|0|0|678|-0.089764|-0.003988|-0.089764|-0.003988|-0.089764|-0.003988|-0.089764|-0.003988|-0.089764|-0.003988|22.51||||||||||||||||||||1|1745|1316|7425518.256702
N|XNYS|202609|AMH-H|ROUND|50000|LNYNN|4|445273.95|20155|550|19605|0|800|200|9105|22|1300|2600|677|4901|0.049901|0.002242|0.051586|0.002317|0.03748|0.001684|0.076491|0.003436|0.164586|0.007393|22.261108|0.442619|0.33936|0.015245|0.766708|19605|0.05163|957173.165683|0||0||||||||1400|18205|4|13171|13171|957173.165683
N|XNYS|202609|AMH-H|ROUND|50000|LYNNN|2|223550|10000|192|9308|500|256|989|0|2261|0|948|5354|0|-0.019225|-0.000857|-0.003228|-0.000144|0.006613|0.000295|0.026175|0.001167|0.026175|0.001167|22.43697|0.173532|0.239706|0.010684|1.38134|156|0.048462|0.029268|4908|35488.782088|4744|0.07|11442.842303||||||700|4364||||
N|XNYS|202609|AMH-H|ROUND|50000|LYNYN|4|448904.15|20048|9229|10819|0|10819|0|0|0|0|0|0|0|-0.072641|-0.00329|-0.051755|-0.002344|0.040541|0.001836|0.041373|0.001874|0.040448|0.001832|22.08073|0.086594|0.082661|0.003744|0.954582|964|0.02207|0.034627|9855|0.010896|0||||||||10050|969||||
N|XNYS|202609|AMHI|ODD|0|LNYYN|23|2163.5|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMHI|ODD|0|LYNYN|6|858|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMHI|ODD|1000|LNYYN|2|2369.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMHI|ODD|250|LNYYN|8|4905.68|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMHI|ODD|250|LYNYN|4|1619.82|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMID|ODD|0|LNNNN|2|143.54|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMID|ODD|0|LNYYN|48|6372.48|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMID|ODD|0|LYNYN|11|1118.39|31|7|24|0|24|0|0|0|0|0|0|0|0.03875|0.001072|0.03625|0.001003|0.028333|0.000784|0.030833|0.000853|0.018333|0.000507|36.155|0.036667|0.040833|0.001129|1.113636|0|||19|0.014089|5|0.01|0.014422||||||24|0||||
N|XNYS|202609|AMID|ODD|1000|LNNNN|4|4411.12|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|AMID|ODD|1000|LNNYN|2|4840.24|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMID|ODD|1000|LNYYN|16|32580.18|903|903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMID|ODD|1000|LYNYN|16|30565.23|850|489|361|0|361|0|0|0|0|0|0|0|0.032659|0.000912|0.033878|0.000946|0.031856|0.00089|0.033241|0.000928|0.023878|0.000667|35.807452|0.036676|0.029418|0.000822|0.802115|131|0.01|0.007842|230|0.011506|0||||||||361|0||||
N|XNYS|202609|AMID|ODD|250|LNNNN|26|15858|440|440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|AMID|ODD|250|LNNYN|2|573.44|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMID|ODD|250|LNYYN|2|1158.64|32|8|24|0|24|0|0|0|0|0|0|0|0.02|0.000552|0.02|0.000552|0.02|0.000552|0.02|0.000552|0.08|0.002208|36.23|0.04|0.02|0.000552|0.5|24|0.01|0.015925|0||0||||||||24|0|1|0|0|0.015925
N|XNYS|202609|AMID|ODD|250|LYNYN|8|5422.09|150|50|100|0|100|0|0|0|0|0|0|0|0.0463|0.001281|0.0448|0.001239|0.0472|0.001306|0.0501|0.001386|0.0521|0.001441|36.1449|0.053|0.0452|0.001251|0.85283|39|0.01|0.014321|61|0.008912|0||||||||100|0||||
N|XNYS|202609|AMID|ROUND|1000|LNNNN|28553|103103608|2855300|2852616|2679|0|0|24|0|331|911|327|986|100|-0.032176|-0.000895|-0.036741|-0.001022|-0.035778|-0.000995|-0.037518|-0.001044|-0.044296|-0.001232|35.951383||||||||||||||||||||38|9006|4075|49222.092372
N|XNYS|202609|AMID|ROUND|1000|LNNYN|5|18072|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMID|ROUND|1000|LNYNN|36|129811|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|AMID|ROUND|1000|LNYYN|65|241566.88|6701|6701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMID|ROUND|1000|LYNNN|2|7224|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMID|ROUND|1000|LYNYN|58|221184.48|6136|3767|2369|0|2369|0|0|0|0|0|0|0|0.028894|0.000805|0.035226|0.000981|0.033959|0.000946|0.033668|0.000938|0.046914|0.001307|35.904407|0.034935|0.029869|0.000832|0.855002|600|0.01|0.007871|1769|0.01123|0||||||||2400|0||||
N|XNYS|202609|AMID|ROUND|10000|LNYYN|15|177715.16|4939|4939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMID|ROUND|10000|LYNYN|19|218532.33|6090|6090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMID|ROUND|20000|LNYYN|5|124936|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMID|ROUND|20000|LYNYN|10|279228.68|7714|7514|200|0|200|0|0|0|0|0|0|0|0.04|0.00112|0.025|0.0007|0.015|0.00042|0|0|0.015|0.00042|35.71|0.05|0.05|0.0014|1|0|||200|0.014201|0||||||||1400|0||||
N|XNYS|202609|AMID|ROUND|5000|LNNNN|6|42806|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMID|ROUND|5000|LNNYN|1|7128|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMID|ROUND|5000|LNYYN|16|115141.53|3190|3090|100|0|100|0|0|0|0|0|0|0|0.03|0.00084|0.03|0.00084|0.03|0.00084|0.02|0.00056|0.01|0.00028|35.695|0.05|0.03|0.00084|0.6|100|0.01|0.011942|0||0||||||||200|0|1|0|0|0.011942
N|XNYS|202609|AMID|ROUND|5000|LYNYN|16|115292.12|3197|2997|200|0|200|0|0|0|0|0|0|0|0.07|0.001945|0.07|0.001945|0.07|0.001945|0.07|0.001945|0.075|0.002084|35.99|0.05|0.05|0.001389|1|0|||200|0.010212|0||||||||264|0||||
N|XNYS|202609|AMID|ROUND|50000|LYNYN|1|86519.96|2404|2304|100|0|100|0|0|0|0|0|0|0|0.04|0.001112|0.04|0.001112|0.04|0.001112|0.06|0.001668|0.06|0.001668|35.98|0.02|0.02|0.000556|1|0|||100|0.014419|0||||||||400|0||||
N|XNYS|202609|AMIX|ODD|0|LNNNN|1318|59660.34|13709|13283|426|0|109|130|43|42|0|0|69|33|-0.004695|-0.001096|0.011127|0.002598|0.008075|0.001885|-0.021878|-0.005108|0.053873|0.012578|4.283298||||||||||||||||||||56|792|616|42707.716196
N|XNYS|202609|AMIX|ODD|0|LNNYN|5556|501324.4|121885|121559|326|0|326|0|0|0|0|0|0|0|-0.033313|-0.008156|-0.049847|-0.012203|-0.047883|-0.011723|-0.026074|-0.006383|0.013712|0.003357|4.084632||||||||||||||||||||26|0|0|0.00678
N|XNYS|202609|AMIX|ODD|0|LNYNN|242|9604.84|2195|2016|179|0|147|32|0|0|0|0|0|0|0.026983|0.005962|0.126313|0.027908|0.081676|0.018046|0.078045|0.017244|-0.037654|-0.008319|4.526034|0.074302|0.018436|0.004073|0.24812|179|0.027933|0.119845|0||0||||||||190|0|28|142|136|0.119845
N|XNYS|202609|AMIX|ODD|0|LNYYN|2654|239365.31|57330|56223|1107|0|1107|0|0|0|0|0|0|0|0.011969|0.002858|-0.01121|-0.002677|-0.004291|-0.001025|-0.006594|-0.001575|0.001789|0.000427|4.188071|0.059575|0.010939|0.002612|0.183624|1107|0.024318|0.009579|0||0||||||||1121|0|78|19|19|0.009579
N|XNYS|202609|AMIX|ODD|0|LYNNN|2|62.5|15|10|5|0|5|0|0|0|0|0|0|0|0.06|0.013363|0.08|0.017817|0.08|0.017817|0.08|0.017817|0.08|0.017817|4.49|0.02|0.02|0.004454|1|0|||5|0.048027|0||||||||5|0||||
N|XNYS|202609|AMIX|ODD|0|LYNYN|216|16931.37|4216|3416|800|0|800|0|0|0|0|0|0|0|0.007638|0.001871|0.005813|0.001424|0.00015|0.000037|0.020675|0.005066|-0.026325|-0.00645|4.081144|0.052813|0.034213|0.008383|0.647811|377|0.021406|0.008949|362|0.009955|61|0.010328|0.009408||||||834|0||||
N|XNYS|202609|AMIX|ODD|250|LNNNN|28|9530.21|2238|2147|91|0|19|0|0|0|0|72|0|0|-0.075385|-0.01848|-0.075385|-0.01848|-0.075385|-0.01848|-0.07956|-0.019503|-0.045824|-0.011233|4.079341||||||||||||||||||||2|85|12|15830.890313
N|XNYS|202609|AMIX|ODD|250|LNNYN|1184|385049.84|83959|83801|158|0|158|0|0|0|0|0|0|0|-0.028038|-0.006123|-0.028038|-0.006123|-0.022025|-0.00481|-0.022025|-0.00481|-0.022025|-0.00481|4.578797||||||||||||||||||||2|0|0|0.0146
N|XNYS|202609|AMIX|ODD|250|LNYNN|4|1245.56|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|62|62|
N|XNYS|202609|AMIX|ODD|250|LNYYN|660|211546.94|47041|46694|347|0|347|0|0|0|0|0|0|0|0.028357|0.00646|0.031988|0.007288|0.031988|0.007288|0.033746|0.007688|-0.004813|-0.001096|4.389395|0.106455|0.039078|0.008903|0.367082|347|0.033689|0.010694|0||0||||||||347|0|5|0|0|0.010694
N|XNYS|202609|AMIX|ODD|250|LYNYN|64|21720.92|5072|4999|73|0|73|0|0|0|0|0|0|0|0.05|0.013141|0.03|0.007884|0.06|0.015769|0.08|0.021025|0.14|0.036794|3.805|0.07|0.05|0.013141|0.714286|73|0.01|0.01348|0||0||||||||73|0||||
N|XNYS|202609|AMIX|ROUND|1000|LNNNN|17|32646.97|7981|6636|865|0|0|0|0|0|0|500|365|0|-0.028844|-0.00728|-0.028844|-0.00728|-0.021908|-0.005529|-0.032312|-0.008155|0.000405|0.000102|3.962312||||||||||||||||||||2|1688|1668|47247.984833
N|XNYS|202609|AMIX|ROUND|1000|LNNYN|637|1184282.3|262067|262067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMIX|ROUND|1000|LNYNN|5|9715|2400|680|1720|0|530|690|0|500|0|0|0|0|-0.019767|-0.004874|-0.006395|-0.001577|-0.002733|-0.000674|-0.001512|-0.000373|-0.01314|-0.00324|4.055349|0.055814|0.021744|0.005362|0.389583|1720|0.017035|21.557882|0||0||||||||1200|800|4|1130|1130|21.557882
N|XNYS|202609|AMIX|ROUND|1000|LNYYN|1073|1962013.01|433152|433087|65|0|65|0|0|0|0|0|0|0|0.03|0.006472|-0.01|-0.002157|0.03|0.006472|0.03|0.006472|0.03|0.006472|4.635|0.11|0.03|0.006472|0.272727|65|0.04|0.01103|0||0||||||||100|0|1|0|0|0.01103
N|XNYS|202609|AMIX|ROUND|1000|LYNYN|32|57039.85|13717|10908|2809|0|2809|0|0|0|0|0|0|0|0.058405|0.014038|0.032659|0.00785|0.037344|0.008976|0.039124|0.009404|0.069808|0.016779|4.160365|0.057604|0.040616|0.009763|0.705086|629|0.045564|0.019368|1700|0.018073|480|0.01|0.031359||||||1739|929||||
N|XNYS|202609|AMIX|ROUND|10000|LNYYN|2|25800|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMIX|ROUND|10000|LYNYN|1|10625|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMIX|ROUND|250|LNNNN|1411|565392.04|142036|139373|2663|0|200|338|0|400|266|0|999|460|-0.015212|-0.003945|-0.011776|-0.003054|-0.003552|-0.000921|-0.008355|-0.002167|-0.019403|-0.005031|3.856303||||||||||||||||||||31|5375|2426|208698.1216
N|XNYS|202609|AMIX|ROUND|250|LNNYN|3553|2314765.34|521367|520252|1115|0|1115|0|0|0|0|0|0|0|-0.024933|-0.005964|-0.032915|-0.007873|-0.034933|-0.008356|-0.031121|-0.007444|-0.020359|-0.00487|4.180695||||||||||||||||||||11|225|225|0.005206
N|XNYS|202609|AMIX|ROUND|250|LNYNN|8|3985.04|1001|1001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|AMIX|ROUND|250|LNYYN|5147|2477138.28|583267|581321|1946|0|1946|0|0|0|0|0|0|0|-0.013756|-0.003158|-0.004507|-0.001035|-0.00427|-0.00098|-0.008042|-0.001846|-0.01131|-0.002597|4.355874|0.084358|0.016912|0.003882|0.200475|1946|0.033723|0.013351|0||0||||||||2300|25|21|100|100|0.013351
N|XNYS|202609|AMIX|ROUND|250|LYNNN|1|377|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMIX|ROUND|250|LYNYN|380|184277.14|44119|40454|3665|0|3665|0|0|0|0|0|0|0|0.037596|0.009565|0.04078|0.010375|0.034729|0.008836|0.033782|0.008595|0.019763|0.005028|3.930529|0.04979|0.045544|0.011587|0.91473|778|0.012571|0.008046|2687|0.014096|200|0.01|0.014339||||||4340|0||||
N|XNYS|202609|AMIX|ROUND|5000|LNNYN|8|69081.54|15798|15798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMIX|ROUND|5000|LNYYN|7|54197.91|12444|12444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMIX|ROUND|5000|LYNYN|2|15913.6|3730|3699|31|0|31|0|0|0|0|0|0|0|0.02|0.004872|0.02|0.004872|0.02|0.004872|0.02|0.004872|0.02|0.004872|4.105|0.03|0.03|0.007308|1|0|||31|0.007606|0||||||||100|0||||
N|XNYS|202609|AMJB|ODD|0|LNNNN|51|2348.63|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|AMJB|ODD|0|LNNYN|27|1807.11|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMJB|ODD|0|LNYYN|61|5607.28|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMJB|ODD|0|LYNYN|2|148.65|4|3|1|0|1|0|0|0|0|0|0|0|0.06|0.001702|0.06|0.001702|0.06|0.001702|0.03|0.000851|0|0|35.245|0.07|0.07|0.001986|1|0|||1|0.016121|0||||||||1|0||||
N|XNYS|202609|AMJB|ODD|1000|LNNNN|4|7567.6|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMJB|ODD|1000|LNNYN|3|6979.15|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMJB|ODD|1000|LNYYN|114|237038.85|6362|6362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMJB|ODD|1000|LYNYN|6|12144.49|330|170|160|0|160|0|0|0|0|0|0|0|0.029313|0.000796|0.042063|0.001142|0.038813|0.001054|0.042063|0.001142|0.043625|0.001185|36.817281|0.042313|0.042313|0.001149|1|0|||160|0.016|0||||||||160|0||||
N|XNYS|202609|AMJB|ODD|250|LNNNN|24|15716.66|438|428|10|0|0|0|0|0|0|0|0|10|0.28|0.007756|0.27|0.007479|0.25|0.006925|0.17|0.004709|0.07|0.001939|36.1||||||||||||||||||||1|8|0|1082963.954402
N|XNYS|202609|AMJB|ODD|250|LNNYN|8|5103.04|137|127|10|0|10|0|0|0|0|0|0|0|-0.28|-0.00779|-0.27|-0.007511|-0.25|-0.006955|-0.17|-0.004729|-0.07|-0.001947|35.945||||||||||||||||||||1|0|0|0.01417
N|XNYS|202609|AMJB|ODD|250|LNYYN|77|40920.86|1106|1106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMJB|ODD|250|LYNYN|3|1276.78|34|27|7|0|7|0|0|0|0|0|0|0|0.04|0.001062|0.04|0.001062|0.03|0.000796|0.03|0.000796|-0.05|-0.001327|37.665|0.05|0.05|0.001327|1|0|||7|0.013463|0||||||||7|0||||
N|XNYS|202609|AMJB|ROUND|1000|LNNNN|2929|10609599|292900|292823|77|0|0|77|0|0|0|0|0|0|-0.03|-0.000837|-0.07|-0.001953|-0.07|-0.001953|-0.07|-0.001953|-0.08|-0.002232|35.85||||||||||||||||||||1|562|301|0.219202
N|XNYS|202609|AMJB|ROUND|1000|LNNYN|70|261641.8|7090|7090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMJB|ROUND|1000|LNYNN|2|7336|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMJB|ROUND|1000|LNYYN|445|1669181.29|44955|44555|400|0|400|0|0|0|0|0|0|0|0.0725|0.001931|0.0725|0.001931|0.0625|0.001664|0.0625|0.001664|0.0625|0.001664|37.55375|0.1025|0.0725|0.001931|0.707317|400|0.015|0.015358|0||0||||||||400|0|4|0|0|0.015358
N|XNYS|202609|AMJB|ROUND|1000|LYNYN|95|350702.71|9585|9485|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001361|-0.05|-0.001361|0.09|0.00245|0.04|0.001089|0.12|0.003267|36.735|0.03|0.03|0.000817|1|0|||100|0.017831|0||||||||100|0||||
N|XNYS|202609|AMJB|ROUND|10000|LNNNN|1711|25087512|684400|684400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|0|
N|XNYS|202609|AMJB|ROUND|10000|LNNYN|8|125378|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMJB|ROUND|10000|LNYYN|10|138145.52|3682|3682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMJB|ROUND|10000|LYNYN|7|102324.54|2837|2837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMJB|ROUND|20000|LNNNN|7060|194293720|5285300|5285300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1497|996|
N|XNYS|202609|AMJB|ROUND|20000|LNNYN|16|393502|10806|10806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMJB|ROUND|20000|LNYYN|5|157523.84|4264|4264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMJB|ROUND|20000|LYNYN|9|184677.12|4896|4896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMJB|ROUND|5000|LNNNN|1302|9573582|260400|260261|139|0|0|0|31|107|0|0|1|0|-0.008633|-0.000229|-0.008633|-0.000229|-0.036906|-0.000981|-0.022302|-0.000593|0.025108|0.000667|37.640396||||||||||||||||||||4|1709|549|534.103834
N|XNYS|202609|AMJB|ROUND|5000|LNNYN|17|117777.46|3182|3182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMJB|ROUND|5000|LNYNN|1|7500|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMJB|ROUND|5000|LNYYN|52|339616.94|9210|9210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMJB|ROUND|5000|LYNYN|73|495186.63|13690|13690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMJB|ROUND|50000|LNNNN|13236|973398470|26799100|26797148|1952|0|0|0|0|0|0|0|0|1952|-0.078135|-0.002113|-0.077602|-0.002098|-0.08707|-0.002354|-0.077602|-0.002098|-0.077336|-0.002091|36.980246||||||||||||||||||||2|26704|15412|1065338.962023
N|XNYS|202609|AMJB|ROUND|50000|LNYNN|6|418074|11400|11300|100|0|100|0|0|0|0|0|0|0|0.05|0.001363|0.05|0.001363|-0.09|-0.002453|-0.04|-0.00109|-0.12|-0.00327|36.695|0.11|0.05|0.001363|0.454545|100|0.03|0.091386|0||0||||||||100|0|1|500|500|0.091386
N|XNYS|202609|AMJB|ROUND|50000|LNYYN|1|77721|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMJB|ROUND|50000|LYNYN|2|185199.3|4955|2955|2000|0|2000|0|0|0|0|0|0|0|0.0755|0.002041|0.0755|0.002041|0.087|0.002352|0.0765|0.002068|0.0735|0.001987|36.994|0.078|0.078|0.002108|1|0|||2000|0.017944|0||||||||2000|0||||
N|XNYS|202609|AMKL|ODD|0|LNNNN|100|5750.71|941|938|3|0|0|0|0|0|3|0|0|0|0.02|0.003354|0.013333|0.002236|0.01|0.001677|0.033333|0.00559|0.053333|0.008944|5.963333||||||||||||||||||||3|40|2|7515.484563
N|XNYS|202609|AMKL|ODD|0|LNNYN|362|42682.29|6278|6277|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001452|-0.03|-0.004357|-0.06|-0.008715|0|0|-0.01|-0.001452|6.885||||||||||||||||||||1|0|0|0.012742
N|XNYS|202609|AMKL|ODD|0|LNYNN|18|615.71|101|97|4|0|0|0|0|0|3|1|0|0|0.005|0.000845|0.005|0.000845|0.01|0.00169|0.0275|0.004647|-0.0175|-0.002957|5.9175|0.025|0.005|0.000845|0.2|4|0.01|4601.876708|0||0||||||||4|0|4|10|10|4601.876708
N|XNYS|202609|AMKL|ODD|0|LNYYN|121|12214.03|1894|1872|22|0|22|0|0|0|0|0|0|0|0.004091|0.000607|0.005|0.000742|0.010909|0.001618|-0.001364|-0.000202|-0.018636|-0.002764|6.742955|0.020455|0.000455|0.000067|0.022222|22|0.01|0.003625|0||0||||||||23|0|6|0|0|0.003625
N|XNYS|202609|AMKL|ODD|0|LYNNN|14|202.17|36|0|36|0|36|0|0|0|0|0|0|0|0.000278|0.000049|0|0|0.016944|0.003019|0.008889|0.001584|-0.013611|-0.002425|5.613056|0.011111|0.011111|0.00198|1|0|||36|0.015329|0||||||||36|0||||
N|XNYS|202609|AMKL|ODD|0|LYNYN|115|13502.45|2134|1734|400|0|400|0|0|0|0|0|0|0|0.00285|0.000456|0.0016|0.000256|-0.00025|-0.00004|-0.004775|-0.000764|-0.01665|-0.002665|6.2483|0.01175|0.01175|0.001881|1|0|||400|0.013695|0||||||||400|0||||
N|XNYS|202609|AMKL|ODD|250|LNNNN|45|18646.98|2982|2982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMKL|ODD|250|LNNYN|30|11547.27|1722|1722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMKL|ODD|250|LNYNN|4|1560.7|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMKL|ODD|250|LNYYN|30|13349.96|2085|2045|40|0|40|0|0|0|0|0|0|0|0.01|0.001586|0.01|0.001586|0.02|0.003172|0.11|0.017446|0.06|0.009516|6.305|0.03|0.01|0.001586|0.333333|40|0.01|0.017317|0||0||||||||40|0|1|0|0|0.017317
N|XNYS|202609|AMKL|ODD|250|LYNYN|82|36268.17|5606|3682|1924|0|1924|0|0|0|0|0|0|0|-0.003981|-0.000633|-0.005369|-0.000854|-0.007131|-0.001134|0.002183|0.000347|-0.005249|-0.000835|6.288594|0.01066|0.009828|0.001563|0.921989|80|0.01|0.015524|1844|0.01296|0||||||||1924|0||||
N|XNYS|202609|AMKL|ROUND|1000|LNNNN|9437|22571771.19|3486269|3483635|2634|0|1|2|501|400|613|786|331|0|-0.000065|-0.00001|-0.004636|-0.000689|0.000672|0.0001|-0.010778|-0.001602|-0.005357|-0.000796|6.726148||||||||||||||||||||26|9370|5364|14776.916743
N|XNYS|202609|AMKL|ROUND|1000|LNNYN|6331|18656641.09|2890333|2890333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMKL|ROUND|1000|LNYNN|954|1303929|202000|201299|701|0|0|0|201|200|200|100|0|0|0.018502|0.002652|0.004237|0.000607|0.004223|0.000605|-0.005692|-0.000816|-0.008502|-0.001219|6.976733|0.034265|0.002853|0.000409|0.083264|701|0.015706|6951.992188|0||0||||||||1000|0|5|3461|2370|6951.992188
N|XNYS|202609|AMKL|ROUND|1000|LNYYN|894|2286007.72|350027|349932|95|0|95|0|0|0|0|0|0|0|-0.02|-0.002736|-0.04|-0.005472|-0.06|-0.008208|-0.05|-0.00684|0.03|0.004104|7.31|0.02|0|0|0|95|0.01|0.000147|0||0||||||||154|0|1|0|0|0.000147
N|XNYS|202609|AMKL|ROUND|1000|LYNNN|182|246194|38400|37900|500|0|300|200|0|0|0|0|0|0|-0.004|-0.000667|-0.004|-0.000667|-0.002|-0.000334|-0.002|-0.000334|-0.01|-0.001668|5.994|0.004|0.004|0.000667|1|0|||500|0.048793|0||||||||500|0||||
N|XNYS|202609|AMKL|ROUND|1000|LYNYN|450|999946.71|160547|152291|8256|0|8256|0|0|0|0|0|0|0|-0.006487|-0.001015|-0.005982|-0.000936|-0.008314|-0.001301|0.006954|0.001088|0.00847|0.001325|6.391895|0.010495|0.010374|0.001623|0.988459|100|0.005|0.017798|8156|0.016951|0||||||||11593|123||||
N|XNYS|202609|AMKL|ROUND|10000|LNNNN|78|861176|123800|121772|2028|0|0|0|0|0|155|1873|0|0|-0.000764|-0.000119|-0.000764|-0.000119|0.010764|0.001681|-0.009236|-0.001442|-0.030493|-0.004761|6.405||||||||||||||||||||1|4100|2600|11577.972351
N|XNYS|202609|AMKL|ROUND|10000|LNNYN|150|1813048.14|275702|275702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMKL|ROUND|10000|LNYYN|147|1960685.73|307438|307438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMKL|ROUND|10000|LYNYN|81|1060991.37|172626|172526|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001457|0.01|0.001457|0.02|0.002913|0.02|0.002913|0.01|0.001457|6.865|0.01|0.01|0.001457|1|0|||100|0.025522|0||||||||100|0||||
N|XNYS|202609|AMKL|ROUND|20000|LNNYN|24|691689.02|109988|109988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMKL|ROUND|20000|LNYYN|42|1200072.59|185168|185168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMKL|ROUND|20000|LYNYN|21|568653.96|91087|90987|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001423|-0.02|-0.002847|-0.01|-0.001423|0.02|0.002847|-0.03|-0.00427|7.025|0.01|0.01|0.001423|1|0|||100|0.023413|0||||||||1000|0||||
N|XNYS|202609|AMKL|ROUND|250|LNNNN|46966|30643968.04|4696612|4686601|10011|0|600|340|1010|1601|1995|1816|2549|100|0.002328|0.000359|0.001338|0.000206|-0.00207|-0.000319|-0.007143|-0.001101|-0.00603|-0.00093|6.486801||||||||||||||||||||120|31560|12512|27443.808033
N|XNYS|202609|AMKL|ROUND|250|LNNYN|908|624323.48|95576|95476|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001448|-0.01|-0.001448|-0.03|-0.004345|-0.03|-0.004345|-0.05|-0.007241|6.905||||||||||||||||||||1|0|0|0.000161
N|XNYS|202609|AMKL|ROUND|250|LNYNN|807|500783|80700|79868|832|0|100|158|1|100|50|0|423|0|0.005228|0.000837|0.00601|0.000962|0.007728|0.001237|0.012488|0.001999|-0.007079|-0.001133|6.247055|0.02|0|0|0|832|0.01|28557.209081|0||0||||||||1200|0|12|1768|1173|28557.209081
N|XNYS|202609|AMKL|ROUND|250|LNYYN|203|135691.86|21217|21217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMKL|ROUND|250|LYNNN|297|186679|29700|29340|360|0|0|0|0|0|325|35|0|0|0.007361|0.0012|0.004583|0.000747|0.01|0.00163|-0.0075|-0.001223|-0.017361|-0.00283|6.134792|0.000972|0.000972|0.000158|1|0|||360|2923.39706|0||||||||500|0||||
N|XNYS|202609|AMKL|ROUND|250|LYNYN|499|322245.85|52259|42422|9837|0|9837|0|0|0|0|0|0|0|-0.002244|-0.000349|-0.001517|-0.000236|-0.003389|-0.000528|0.002406|0.000375|0.006722|0.001046|6.423265|0.011434|0.011739|0.001828|1.026671|100|0.005|0.012374|9537|0.012995|200|0.01|0.011254||||||10130|60||||
N|XNYS|202609|AMKL|ROUND|5000|LNNNN|1892|12006162|1849600|1847500|2100|0|0|0|0|0|0|0|2100|0|0.006133|0.000977|0.01|0.001593|0.01|0.001593|-0.019048|-0.003035|-0.014257|-0.002271|6.276905||||||||||||||||||||2|5481|3477|100828.489387
N|XNYS|202609|AMKL|ROUND|5000|LNNYN|1049|6894623.97|1059892|1059892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMKL|ROUND|5000|LNYNN|4|24547|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMKL|ROUND|5000|LNYYN|445|2940365.59|452971|452970|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001613|-0.01|-0.001613|0.01|0.001613|-0.02|-0.003226|0|0|6.2|0.02|0|0|0|1|0.01|0.016358|0||0||||||||842|0|1|0|0|0.016358
N|XNYS|202609|AMKL|ROUND|5000|LYNNN|1|8700|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMKL|ROUND|5000|LYNYN|216|1489972.92|237815|235703|2112|0|2112|0|0|0|0|0|0|0|-0.000152|-0.000023|0.000322|0.000049|-0.001098|-0.000166|-0.015938|-0.002403|-0.025019|-0.003772|6.632756|0.010947|0.010947|0.00165|1|0|||2112|0.020342|0||||||||4699|22||||
N|XNYS|202609|AMKL|ROUND|50000|LNNYN|5|391403|55904|55904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMKL|ROUND|50000|LNYYN|7|418764.22|63810|63810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMKL|ROUND|50000|LYNYN|5|383501.91|62899|62799|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001537|-0.01|-0.001537|-0.01|-0.001537|0.01|0.001537|-0.03|-0.004612|6.505|0.01|0.01|0.001537|1|0|||100|0.015184|0||||||||200|0||||
N|XNYS|202609|AMKR|ODD|0|LNNNN|13467|1684084.41|34082|30604|3478|0|347|442|261|540|910|593|369|16|-0.002093|-0.000042|-0.000046|-0.000001|0.013079|0.000263|0.01799|0.000361|0.01174|0.000236|49.80246||||||||||||||||||||1634|7330|3875|14598.703145
N|XNYS|202609|AMKR|ODD|0|LNNYN|19194|2572918.83|52096|51636|460|0|460|0|0|0|0|0|0|0|-0.015674|-0.000314|-0.014891|-0.000298|-0.007717|-0.000154|-0.025761|-0.000516|-0.023609|-0.000473|49.95725||||||||||||||||||||187|10|9|0.007907
N|XNYS|202609|AMKR|ODD|0|LNYNN|2572|358054.25|7286|6757|529|0|245|161|84|17|13|8|0|1|0.005747|0.000116|0.009962|0.000201|0.007826|0.000158|0.02775|0.000561|0.009527|0.000193|49.473837|0.039055|0.008091|0.000164|0.207164|529|0.015482|1605.984572|0||0||||||||538|0|218|1961|1362|1605.984572
N|XNYS|202609|AMKR|ODD|0|LNYYN|8155|1019405.56|20639|18715|1924|0|1924|0|0|0|0|0|0|0|0.004262|0.000086|0.001429|0.000029|-0.000847|-0.000017|-0.00869|-0.000175|-0.008274|-0.000166|49.774231|0.049054|0.016102|0.000323|0.328248|1924|0.016476|0.011387|0||0||||||||1972|0|848|55|55|0.011387
N|XNYS|202609|AMKR|ODD|0|LYNNN|324|43772.22|880|717|163|0|109|36|18|0|0|0|0|0|0.007914|0.000159|0.008589|0.000173|0.030798|0.000619|0.004417|0.000089|0.029448|0.000592|49.720951|0.013558|0.013558|0.000273|1|10|0.007|0.012573|146|0.432508|7|0.01|0.06545||||||163|0||||
N|XNYS|202609|AMKR|ODD|0|LYNYN|3347|393476.78|7935|5718|2217|0|2217|0|0|0|0|0|0|0|0.005683|0.000115|0.004402|0.000089|-0.006847|-0.000138|-0.011958|-0.000241|0.009441|0.00019|49.612774|0.029941|0.025476|0.000513|0.850859|415|0.015422|0.01198|1689|0.010417|113|0.012832|0.008943||||||2243|0||||
N|XNYS|202609|AMKR|ODD|1000|LNNNN|36674|69030487.39|1369828|1291441|78294|0|10550|8681|3494|12658|20155|13433|8831|492|-0.00311|-0.000062|-0.001919|-0.000039|0.009286|0.000186|0.014252|0.000286|0.007803|0.000157|49.844418||||||||||||||||||||1952|136019|59905|14956.809138
N|XNYS|202609|AMKR|ODD|1000|LNNYN|141791|296132409.98|5906262|5891041|15221|0|15221|0|0|0|0|0|0|0|-0.017695|-0.000352|-0.014396|-0.000287|-0.011992|-0.000239|-0.009704|-0.000193|-0.02548|-0.000507|50.23832||||||||||||||||||||417|1280|1215|0.008529
N|XNYS|202609|AMKR|ODD|1000|LNYNN|3522|5524726.2|109498|101671|7827|0|5020|1157|505|314|625|146|0|60|0.009405|0.00019|0.015172|0.000307|0.022431|0.000453|0.014459|0.000292|-0.002221|-0.000045|49.495344|0.044099|0.008899|0.00018|0.20179|7827|0.0176|15605.441846|0||0||||||||8234|0|198|12822|6502|15605.441846
N|XNYS|202609|AMKR|ODD|1000|LNYYN|118401|239032828.62|4767059|4676784|90238|37|90238|37|0|0|0|0|0|0|0.004849|0.000097|0.002125|0.000042|-0.005264|-0.000105|-0.0068|-0.000136|-0.011135|-0.000222|50.122258|0.060136|0.01294|0.000258|0.215182|90275|0.023598|0.010493|0||0||||||||100676|0|2398|3237|3141|0.010493
N|XNYS|202609|AMKR|ODD|1000|LYNNN|117|207326.57|4113|2425|1611|77|1469|104|97|18|0|0|0|0|0.010385|0.000209|0.023744|0.000478|0.024354|0.00049|0.038649|0.000778|0.100966|0.002033|49.662411|0.024704|0.022938|0.000462|0.928537|293|0.011775|0.014606|1221|1.499235|174|0.011264|0.438222||||||1839|0||||
N|XNYS|202609|AMKR|ODD|1000|LYNYN|19652|46370751.74|926223|828385|96981|857|96981|857|0|0|0|0|0|0|0.002514|0.000051|0.001263|0.000025|-0.006673|-0.000134|-0.011614|-0.000233|-0.009796|-0.000197|49.774427|0.027698|0.026419|0.000531|0.953817|10098|0.015427|0.011148|81561|0.013865|6179|0.015085|0.006726||||||110372|0||||
N|XNYS|202609|AMKR|ODD|250|LNNNN|35714|22018518.87|441365|422925|18440|0|2230|2612|1265|2771|4207|2945|2350|60|-0.000939|-0.000019|-0.000733|-0.000015|0.011334|0.000231|0.014312|0.000291|0.011183|0.000228|49.113193||||||||||||||||||||1511|52536|23337|14282.999071
N|XNYS|202609|AMKR|ODD|250|LNNYN|41674|24741187.87|493921|491306|2615|0|2615|0|0|0|0|0|0|0|-0.016252|-0.000325|-0.015954|-0.000319|-0.017656|-0.000353|-0.006164|-0.000123|0.019598|0.000392|50.034277||||||||||||||||||||239|284|230|0.008969
N|XNYS|202609|AMKR|ODD|250|LNYNN|7742|4518877.23|90220|86646|3574|0|1893|1044|446|69|69|0|53|0|0.012272|0.000246|0.016665|0.000334|0.018193|0.000364|0.004404|0.000088|-0.019908|-0.000399|49.911253|0.036044|0.007023|0.000141|0.194846|3574|0.01451|1602.514362|0||0||||||||3643|0|329|15565|9298|1602.514362
N|XNYS|202609|AMKR|ODD|250|LNYYN|10904|6335981.7|127229|116225|10984|20|10984|20|0|0|0|0|0|0|0.000755|0.000015|0.000913|0.000018|-0.000116|-0.000002|0.006808|0.000138|0.009022|0.000183|49.37491|0.046281|0.012748|0.000258|0.275448|11004|0.016767|0.011944|0||0||||||||11207|0|923|403|393|0.011944
N|XNYS|202609|AMKR|ODD|250|LYNNN|492|270696.92|5362|4619|735|8|426|257|60|0|0|0|0|0|-0.001642|-0.000033|0.005841|0.000116|-0.00432|-0.000086|0.000256|0.000005|-0.012624|-0.00025|50.449751|0.01288|0.015141|0.0003|1.175549|8|0.01|0.0325|661|0.412404|74|0.012432|0.176787||||||797|0||||
N|XNYS|202609|AMKR|ODD|250|LYNYN|3324|1912577.12|38556|25861|12605|90|12605|90|0|0|0|0|0|0|0.001842|0.000037|0.00058|0.000012|-0.007434|-0.000151|-0.014763|-0.000299|-0.002846|-0.000058|49.387805|0.026558|0.024593|0.000498|0.926027|1691|0.014125|0.016709|10219|0.013391|785|0.014541|0.017295||||||12968|0||||
N|XNYS|202609|AMKR|ODD|5000|LNNNN|40|205343.76|3868|3379|489|0|98|99|0|0|196|96|0|0|0.039141|0.000737|0.03955|0.000744|0.076667|0.001443|0.075706|0.001425|-0.050961|-0.000959|53.123405||||||||||||||||||||5|196|99|8003.302352
N|XNYS|202609|AMKR|ODD|5000|LNNYN|317|1633906.95|30647|30647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMKR|ODD|5000|LNYYN|211|1082186.81|20431|20033|398|0|398|0|0|0|0|0|0|0|-0.003543|-0.000067|-0.001055|-0.00002|0.031382|0.000593|0.03093|0.000584|0.006357|0.00012|52.948417|0.049749|0.002563|0.000048|0.051515|398|0.023593|0.008761|0||0||||||||582|0|6|41|41|0.008761
N|XNYS|202609|AMKR|ODD|5000|LYNYN|184|947323.06|17921|15487|2434|0|2434|0|0|0|0|0|0|0|-0.002412|-0.000046|-0.010485|-0.000199|-0.034367|-0.000652|-0.004536|-0.000086|0.104002|0.001972|52.747442|0.042403|0.042403|0.000804|1|0|||2434|0.007846|0||||||||3329|0||||
N|XNYS|202609|AMKR|ROUND|1000|LNNNN|3665|17513830.51|366616|279179|87052|0|4250|8901|5370|19404|27533|14592|6902|100|-0.001585|-0.000033|-0.00033|-0.000007|0.013745|0.000288|0.021425|0.000449|0.037315|0.000782|47.703306||||||||||||||||||||898|100909|51578|9455.96552
N|XNYS|202609|AMKR|ROUND|1000|LNNYN|9134|43514086.85|914797|912569|2228|0|2228|0|0|0|0|0|0|0|-0.025256|-0.000528|-0.018263|-0.000382|-0.070821|-0.001481|-0.083667|-0.00175|-0.032141|-0.000672|47.81671||||||||||||||||||||29|169|169|0.009809
N|XNYS|202609|AMKR|ROUND|1000|LNYNN|54|251681.4|5410|2242|3168|0|2070|97|0|525|276|200|0|0|0.006894|0.000148|0.006809|0.000146|0.008974|0.000192|0.035489|0.000761|0.062876|0.001347|46.662257|0.058977|0.012443|0.000267|0.210983|3168|0.023267|1405.793754|0||0||||||||3301|0|33|1167|671|1405.793754
N|XNYS|202609|AMKR|ROUND|1000|LNYYN|13698|64880476.07|1370538|1358345|12193|0|12193|0|0|0|0|0|0|0|-0.000276|-0.000006|-0.001329|-0.000028|-0.001856|-0.000039|0.012241|0.000257|0.028665|0.000601|47.722154|0.046875|0.007785|0.000163|0.166075|12193|0.019545|0.013768|0||0||||||||17033|3|170|31|31|0.013768
N|XNYS|202609|AMKR|ROUND|1000|LYNNN|6|28791.52|602|100|402|100|402|100|0|0|0|0|0|0|0.016972|0.000355|0.029163|0.00061|0.033227|0.000695|0.073068|0.001528|0.164343|0.003437|47.815837|0.024024|0.012988|0.000272|0.54063|202|0.013713|0.280235|300|0.024474|0||||||||502|0||||
N|XNYS|202609|AMKR|ROUND|1000|LYNYN|7719|36730517.73|773119|693670|79243|206|79243|206|0|0|0|0|0|0|0.003512|0.000074|0.003422|0.000072|-0.00345|-0.000072|-0.011494|-0.000241|-0.020272|-0.000425|47.730696|0.030001|0.02471|0.000518|0.823642|11870|0.020037|0.012655|65492|0.014259|2087|0.013253|0.012308||||||85788|48||||
N|XNYS|202609|AMKR|ROUND|10000|LNNNN|636|8096498.09|159162|105663|53326|0|296|4097|3161|6951|18718|10481|9622|0|0.001595|0.000031|0.00013|0.000003|0.008344|0.000163|0.004255|0.000083|-0.005354|-0.000104|51.279064||||||||||||||||||||234|53524|32115|15972.640527
N|XNYS|202609|AMKR|ROUND|10000|LNNYN|30827|560830283.19|11933208|11931447|1761|0|1761|0|0|0|0|0|0|0|-0.023458|-0.000485|-0.009256|-0.000191|-0.014395|-0.000298|0.014793|0.000306|-0.188529|-0.003899|48.354699||||||||||||||||||||13|73|23|0.008449
N|XNYS|202609|AMKR|ROUND|10000|LNYNN|44|601667.76|12205|6716|5489|0|1879|1825|0|1133|429|223|0|0|0.010909|0.00022|0.018211|0.000367|0.022691|0.000458|-0.004848|-0.000098|0.057336|0.001156|49.578095|0.040712|0.010885|0.00022|0.267374|5489|0.014913|1420.372948|0||0||||||||4991|908|22|1696|1348|1420.372948
N|XNYS|202609|AMKR|ROUND|10000|LNYYN|16673|270137714.55|5599817|5589310|10507|0|10507|0|0|0|0|0|0|0|0.009611|0.000191|0.006547|0.00013|0.005087|0.000101|-0.013237|-0.000263|-0.031427|-0.000625|50.314555|0.052079|0.013944|0.000277|0.26775|10507|0.019067|0.010866|0||0||||||||17503|1417|83|47|47|0.010866
N|XNYS|202609|AMKR|ROUND|10000|LYNNN|3|36652|700|0|525|175|331|175|0|194|0|0|0|0|0.007514|0.000143|0.005086|0.000097|-0.016429|-0.000314|0.015|0.000286|-0.053571|-0.001023|52.367857|0.015714|0.012143|0.000232|0.772727|125|0.01|0.000147|575|151.984031|0||||||||700|0||||
N|XNYS|202609|AMKR|ROUND|10000|LYNYN|2904|33816093.02|660388|592923|67335|130|67195|170|100|0|0|0|0|0|0.00105|0.000021|0.004138|0.000082|-0.004018|-0.00008|0.004125|0.000082|0.019509|0.000387|50.448578|0.027962|0.025609|0.000508|0.915853|7371|0.01482|0.011873|57742|0.015641|2352|0.0127|0.015953||||||86145|3588||||
N|XNYS|202609|AMKR|ROUND|20000|LNNNN|133|3753472.5|75751|57279|18150|0|1215|1179|424|1965|4967|4497|3903|0|0.014753|0.000294|0.017225|0.000343|0.036761|0.000733|0.063591|0.001268|0.12313|0.002455|50.157578||||||||||||||||||||37|14343|10243|21939.824231
N|XNYS|202609|AMKR|ROUND|20000|LNNYN|45546|1504176102.82|30043554|30043485|69|0|69|0|0|0|0|0|0|0|-0.004783|-0.000091|-0.004783|-0.000091|-0.027391|-0.000519|-0.067101|-0.001272|-0.058551|-0.00111|52.745||||||||||||||||||||3|456|216|0.009437
N|XNYS|202609|AMKR|ROUND|20000|LNYNN|11|339575.55|6865|4200|2665|0|1000|615|0|550|0|0|0|500|-0.015891|-0.00034|-0.047786|-0.001023|-0.076961|-0.001647|-0.066285|-0.001419|-0.221801|-0.004748|46.714278|0.027505|0.003752|0.00008|0.136426|2665|0.011876|112186.969662|0||0||||||||1400|1265|5|618|617|112186.969662
N|XNYS|202609|AMKR|ROUND|20000|LNYYN|55549|1876225752.08|36462298|36443212|19086|0|19086|0|0|0|0|0|0|0|0.007506|0.000147|0.004252|0.000084|-0.006044|-0.000119|-0.008538|-0.000168|-0.04994|-0.000981|50.911066|0.054346|0.016577|0.000326|0.305028|19086|0.018885|0.013374|0||0||||||||34684|4028|132|20|20|0.013374
N|XNYS|202609|AMKR|ROUND|20000|LYNYN|602|16628135.37|324547|312308|12040|199|12040|199|0|0|0|0|0|0|-0.014619|-0.000289|-0.014927|-0.000295|-0.027255|-0.000539|-0.050151|-0.000992|0.017388|0.000344|50.578225|0.022138|0.022276|0.00044|1.0062|1897|0.010912|0.059357|9066|0.022664|1276|0.016881|0.020975||||||17370|933||||
N|XNYS|202609|AMKR|ROUND|200000|LNNNN|1|205929.9|4026|4026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMKR|ROUND|200000|LNNYN|4|1792457.34|36582|36582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMKR|ROUND|200000|LNYNN|1|231138.48|4371|4371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|0|
N|XNYS|202609|AMKR|ROUND|200000|LNYYN|26|7768293.31|160523|160522|1|0|1|0|0|0|0|0|0|0|0|0|0.03|0.000565|0.03|0.000565|-0.08|-0.001506|-0.03|-0.000565|53.125|0.05|0.01|0.000188|0.2|1|0.02|0.010518|0||0||||||||200|0|1|0|0|0.010518
N|XNYS|202609|AMKR|ROUND|200000|LYNYN|12|20064268.16|386548|385775|773|0|773|0|0|0|0|0|0|0|-0.010362|-0.000209|-0.068887|-0.001389|-0.133765|-0.002697|-0.128241|-0.002586|-0.354463|-0.007147|49.592814|0.048344|0.09401|0.001896|1.944608|0|||450|0.019034|323|0.054644|0.036717||||||700|125||||
N|XNYS|202609|AMKR|ROUND|5000|LNNNN|3318|19151448.89|372246|289240|82892|0|3807|7085|5585|18237|28060|13121|6682|315|-0.001214|-0.000024|0.00165|0.000032|0.010002|0.000196|0.009251|0.000181|-0.020239|-0.000396|51.119237||||||||||||||||||||763|93151|51572|11534.963377
N|XNYS|202609|AMKR|ROUND|5000|LNNYN|34701|266591261.79|5403546|5396664|6882|0|6882|0|0|0|0|0|0|0|-0.008098|-0.000162|-0.002424|-0.000049|0.00066|0.000013|-0.022357|-0.000447|-0.016702|-0.000334|49.970891||||||||||||||||||||96|247|217|0.011669
N|XNYS|202609|AMKR|ROUND|5000|LNYNN|58|399716.36|7902|5137|2765|0|1279|337|0|679|270|200|0|0|0.001895|0.000038|0.020438|0.000405|0.001562|0.000031|-0.01796|-0.000356|0.015193|0.000301|50.469099|0.039544|0.006264|0.000124|0.158405|2765|0.01664|1583.619263|0||0||||||||2776|194|24|1876|1160|1583.619263
N|XNYS|202609|AMKR|ROUND|5000|LNYYN|40686|275678078.28|5558151|5523197|34954|0|34954|0|0|0|0|0|0|0|0.01005|0.000199|0.009308|0.000184|0.009166|0.000181|-0.000294|-0.000006|0.02882|0.000571|50.508113|0.054031|0.012618|0.00025|0.233538|34954|0.020706|0.012731|0||0||||||||53506|1355|436|1909|1904|0.012731
N|XNYS|202609|AMKR|ROUND|5000|LYNNN|17|123234.8|2443|991|1452|0|1070|0|0|382|0|0|0|0|0.010427|0.000205|0.0173|0.00034|-0.005647|-0.000111|0.02241|0.00044|0.09865|0.001936|50.944966|0.014284|0.013595|0.000267|0.951784|100|0.005|0.011269|1352|115.852358|0||||||||1292|160||||
N|XNYS|202609|AMKR|ROUND|5000|LYNYN|19329|114238643.68|2238674|2094205|143851|618|143851|618|0|0|0|0|0|0|-0.000046|-0.000001|-0.001871|-0.000037|-0.012674|-0.00025|-0.014715|-0.000291|-0.012459|-0.000246|50.634491|0.025601|0.024787|0.00049|0.968238|10358|0.012933|0.012039|129241|0.015488|4870|0.015448|0.008792||||||183906|4468||||
N|XNYS|202609|AMKR|ROUND|50000|LNNNN|5|387394|7900|4041|3859|0|0|1000|0|0|2859|0|0|0|0.02006|0.000401|0.071886|0.001438|0.081309|0.001626|0.135939|0.002718|0.103807|0.002076|50.007869||||||||||||||||||||4|3997|3892|1798.58189
N|XNYS|202609|AMKR|ROUND|50000|LNNYN|182|13663193.47|272120|271829|291|0|291|0|0|0|0|0|0|0|-0.02567|-0.000523|-0.032543|-0.000663|-0.040825|-0.000832|-0.088419|-0.001802|-0.221649|-0.004516|49.076151||||||||||||||||||||5|60|60|0.015084
N|XNYS|202609|AMKR|ROUND|50000|LNYNN|1|72800|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMKR|ROUND|50000|LNYYN|1076|69286128.73|1368244|1367291|953|0|953|0|0|0|0|0|0|0|0.039161|0.000738|0.048562|0.000915|-0.003095|-0.000058|-0.15999|-0.003016|0.205131|0.003867|53.049213|0.080252|0.045414|0.000856|0.5659|953|0.017419|0.01278|0||0||||||||1200|400|6|0|0|0.01278
N|XNYS|202609|AMKR|ROUND|50000|LYNYN|221|20378854.3|418096|413719|4377|0|4377|0|0|0|0|0|0|0|0.006936|0.000142|0.009945|0.000204|-0.010048|-0.000206|-0.060706|-0.001242|-0.061714|-0.001263|48.862559|0.04207|0.042947|0.000879|1.020854|1083|0.018495|0.028827|2309|0.021224|985|0.022284|0.024329||||||10350|875||||
N|XNYS|202609|AMKX|ODD|0|LNNYN|5|232.47|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMKX|ODD|0|LNYYN|21|1141.33|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMKX|ODD|0|LYNYN|3|160.55|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMKX|ODD|250|LNNYN|1|276.3|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMKX|ODD|250|LNYYN|14|8015.3|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMKX|ROUND|1000|LNNNN|5937|11630326|1132900|1132900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|0|
N|XNYS|202609|AMKX|ROUND|1000|LNYNN|181|367071|35100|35100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMKX|ROUND|1000|LNYYN|12|15108.83|1417|1417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMKX|ROUND|1000|LYNYN|7|8437.06|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMKX|ROUND|250|LNNNN|185|168674|18500|18500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMKX|ROUND|250|LNNYN|1|874|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMKX|ROUND|250|LNYNN|2|1802|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMKX|ROUND|250|LNYYN|4|3723|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMKX|ROUND|250|LYNYN|7|6638|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMKX|ROUND|5000|LNNNN|81949|653000559|62806400|62806400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4279|1257|
N|XNYS|202609|AMKX|ROUND|5000|LNYNN|831|6625545|631900|631900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMLP|ODD|0|LNNNN|2358|311746.9|5678|5316|362|0|6|5|17|27|152|89|66|0|0.009613|0.000175|0.011436|0.000208|0.015304|0.000279|0.015552|0.000283|0.006878|0.000125|54.89145||||||||||||||||||||173|2380|2240|19167.580191
N|XNYS|202609|AMLP|ODD|0|LNNYN|1332|189375.11|3460|3362|98|0|98|0|0|0|0|0|0|0|-0.010816|-0.000196|-0.012245|-0.000222|-0.018673|-0.000339|-0.017653|-0.00032|-0.011633|-0.000211|55.12551||||||||||||||||||||54|1|1|0.011477
N|XNYS|202609|AMLP|ODD|0|LNYNN|759|100232.93|1827|1786|41|0|25|9|3|1|3|0|0|0|0.010244|0.000187|0.010244|0.000187|0.001951|0.000036|0.001951|0.000036|0.057073|0.001041|54.824756|0.020244|0.000244|0.000004|0.012048|41|0.01|127.607409|0||0||||||||41|0|19|782|769|127.607409
N|XNYS|202609|AMLP|ODD|0|LNYYN|738|79489.94|1458|1305|153|0|153|0|0|0|0|0|0|0|-0.004967|-0.000091|-0.005948|-0.000108|-0.005948|-0.000108|-0.008954|-0.000163|-0.024052|-0.000439|54.820294|0.020719|0.000719|0.000013|0.0347|153|0.01|0.012458|0||0||||||||154|0|70|0|0|0.012458
N|XNYS|202609|AMLP|ODD|0|LYNNN|1063|141187.72|2574|2563|10|1|9|1|1|0|0|0|0|0|0.008182|0.000149|0.005455|0.0001|0.013636|0.000249|-0.014545|-0.000265|-0.003636|-0.000066|54.814091|0.01|0.007273|0.000133|0.727273|3|0.005|0.186128|8|0.283474|0||||||||11|0||||
N|XNYS|202609|AMLP|ODD|0|LYNYN|1349|141292.22|2573|2073|500|0|500|0|0|0|0|0|0|0|-0.0005|-0.000009|-0.00136|-0.000025|-0.00114|-0.000021|0.00512|0.000093|0.0116|0.000211|54.94438|0.01052|0.00494|0.00009|0.469582|269|0.00526|0.015197|229|0.012623|2|0.01|0.009511||||||500|0||||
N|XNYS|202609|AMLP|ODD|1000|LNNNN|8574|18528321.24|339506|329687|9819|0|387|483|392|665|3755|2806|1331|0|0.009404|0.000173|0.010657|0.000196|0.01252|0.00023|0.015496|0.000285|0.011935|0.000219|54.376303||||||||||||||||||||225|36680|29120|15357.931826
N|XNYS|202609|AMLP|ODD|1000|LNNYN|9286|22827057.45|419805|417778|2027|0|2027|0|0|0|0|0|0|0|-0.006428|-0.000118|-0.008949|-0.000164|-0.003942|-0.000072|-0.012077|-0.000222|-0.015535|-0.000285|54.446115||||||||||||||||||||51|181|181|0.012726
N|XNYS|202609|AMLP|ODD|1000|LNYNN|1857|3627430.2|67156|66342|814|0|289|354|133|0|10|28|0|0|0.008501|0.000159|0.011327|0.000212|0.021106|0.000394|0.036781|0.000687|0.042211|0.000789|53.500928|0.023133|0.001413|0.000026|0.061073|814|0.01086|811.764036|0||0||||||||843|0|27|11474|9902|811.764036
N|XNYS|202609|AMLP|ODD|1000|LNYYN|902|2185658.87|40321|37498|2823|0|2823|0|0|0|0|0|0|0|-0.007602|-0.00014|-0.007191|-0.000132|-0.008859|-0.000163|-0.011318|-0.000208|-0.01034|-0.00019|54.296861|0.020489|0.000383|0.000007|0.018672|2823|0.010053|0.013189|0||0||||||||3241|0|74|69|69|0.013189
N|XNYS|202609|AMLP|ODD|1000|LYNNN|2558|5031891.12|93074|92158|916|0|509|261|98|0|0|48|0|0|0.00238|0.000043|0.000764|0.000014|0.007751|0.000141|0.00786|0.000143|-0.023952|-0.000436|54.931075|0.006212|0.0056|0.000102|0.901582|56|0.005|0.009717|860|962.176551|0||||||||941|0||||
N|XNYS|202609|AMLP|ODD|1000|LYNYN|2104|5159315.61|94377|78617|15760|0|15760|0|0|0|0|0|0|0|-0.004438|-0.000081|-0.004631|-0.000085|-0.00324|-0.000059|-0.003773|-0.000069|-0.006482|-0.000119|54.678806|0.009944|0.006592|0.000121|0.662902|5132|0.005196|0.013921|10603|0.011211|25|0.01|0.018029||||||16818|0||||
N|XNYS|202609|AMLP|ODD|250|LNNNN|5964|3454073.39|63162|61198|1964|0|35|104|51|143|749|585|297|0|0.009033|0.000166|0.009017|0.000165|0.006527|0.00012|0.010794|0.000198|0.014878|0.000273|54.539835||||||||||||||||||||203|16319|14620|18910.499843
N|XNYS|202609|AMLP|ODD|250|LNNYN|3181|1896282.95|34593|34237|356|0|356|0|0|0|0|0|0|0|-0.010365|-0.000188|-0.009382|-0.000171|-0.001067|-0.000019|-0.008736|-0.000159|0.002865|0.000052|55.006573||||||||||||||||||||37|16|16|0.012571
N|XNYS|202609|AMLP|ODD|250|LNYNN|2933|1760616.87|32210|31777|433|0|172|193|52|16|0|0|0|0|0.004596|0.000084|0.010092|0.000185|0.017136|0.000314|0.006905|0.000127|0.029885|0.000548|54.537714|0.023279|0.001617|0.00003|0.069444|433|0.010831|0.813388|0||0||||||||447|0|37|9110|8333|0.813388
N|XNYS|202609|AMLP|ODD|250|LNYYN|643|345032.51|6333|5570|763|0|763|0|0|0|0|0|0|0|-0.007602|-0.000139|-0.008716|-0.000159|-0.008912|-0.000163|-0.011573|-0.000212|-0.009109|-0.000167|54.656527|0.021284|0.000786|0.000014|0.036946|763|0.010249|0.013395|0||0||||||||763|0|76|8|8|0.013395
N|XNYS|202609|AMLP|ODD|250|LYNNN|3214|1897208.37|34780|34418|355|7|62|113|144|0|43|0|0|0|0.003287|0.00006|0.003646|0.000067|0.018785|0.000345|0.032514|0.000597|0.036989|0.000679|54.497818|0.00547|0.00547|0.0001|1|0|||362|712.69918|0||||||||365|0||||
N|XNYS|202609|AMLP|ODD|250|LYNYN|1312|744860.51|13610|10952|2658|0|2658|0|0|0|0|0|0|0|-0.003552|-0.000065|-0.00424|-0.000078|-0.003412|-0.000062|-0.005309|-0.000097|-0.001437|-0.000026|54.667432|0.009838|0.005895|0.000108|0.599235|1044|0.005192|0.014376|1596|0.01204|18|0.01|0.016073||||||2741|0||||
N|XNYS|202609|AMLP|ODD|5000|LNNNN|355|1861254.46|33571|32060|1511|0|1|0|0|90|563|577|280|0|0.009801|0.000176|0.013269|0.000238|0.012462|0.000224|0.019623|0.000352|-0.004163|-0.000075|55.739606||||||||||||||||||||17|2313|1501|18542.117288
N|XNYS|202609|AMLP|ODD|5000|LNNYN|342|1791805.49|32555|32270|285|0|285|0|0|0|0|0|0|0|-0.013158|-0.000236|-0.016316|-0.000292|-0.020386|-0.000365|-0.034|-0.000609|-0.048456|-0.000868|55.813667||||||||||||||||||||3|0|0|0.000161
N|XNYS|202609|AMLP|ODD|5000|LNYNN|9|46737.3|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|27|
N|XNYS|202609|AMLP|ODD|5000|LNYYN|37|192524.18|3495|3022|473|0|473|0|0|0|0|0|0|0|-0.007611|-0.000137|-0.011818|-0.000213|-0.001903|-0.000034|-0.025433|-0.000459|-0.083425|-0.001506|55.40277|0.02|0|0|0|473|0.01|0.012882|0||0||||||||554|0|6|0|0|0.012882
N|XNYS|202609|AMLP|ODD|5000|LYNNN|13|68649.54|1250|860|390|0|293|0|0|0|97|0|0|0|0.007538|0.000136|0.005|0.00009|0.017436|0.000315|0.007487|0.000135|-0.017385|-0.000314|55.306731|0.007513|0.005051|0.000091|0.672355|96|0.005|0.014774|294|1374.692764|0||||||||390|0||||
N|XNYS|202609|AMLP|ODD|5000|LYNYN|131|685727.21|12425|9281|3144|0|3144|0|0|0|0|0|0|0|-0.005681|-0.000102|-0.007522|-0.000136|-0.005747|-0.000104|-0.000808|-0.000015|0.010433|0.000188|55.440778|0.009723|0.00659|0.000119|0.677789|886|0.005559|0.015055|2258|0.012336|0||||||||3215|0||||
N|XNYS|202609|AMLP|ROUND|10000|LNNNN|19034|269651346.22|4834735|4808969|25766|0|600|709|1996|2936|8807|5937|4781|0|0.00681|0.000124|0.007721|0.00014|0.009034|0.000164|0.003215|0.000058|-0.004337|-0.000079|55.007732||||||||||||||||||||114|80433|38537|15626.59728
N|XNYS|202609|AMLP|ROUND|10000|LNNYN|2761|35966551.92|659243|659198|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|0.01|0.000191|-0.01|-0.000191|-0.09|-0.001723|52.235||||||||||||||||||||1|15|15|0.017314
N|XNYS|202609|AMLP|ROUND|10000|LNYNN|1466|20918792.85|375014|373604|1410|0|500|524|195|191|0|0|0|0|0.002567|0.000046|-0.001688|-0.00003|0.016482|0.000298|0.012213|0.00022|0.036355|0.000656|55.389113|0.02|0|0|0|1410|0.01|133.622009|0||0||||||||1595|100|7|13629|9922|133.622009
N|XNYS|202609|AMLP|ROUND|10000|LNYYN|1596|20883821.81|381901|378224|3677|0|3677|0|0|0|0|0|0|0|-0.016688|-0.000302|-0.02158|-0.000391|0.000286|0.000005|-0.001762|-0.000032|-0.007076|-0.000128|55.206942|0.069271|-0.000003|0|-0.000039|3677|0.034637|0.013442|0||0||||||||6186|0|29|25|25|0.013442
N|XNYS|202609|AMLP|ROUND|10000|LYNNN|1326|19190128.21|344098|335029|9038|31|1411|4639|838|300|1800|81|0|0|0.002521|0.000045|0.003256|0.000058|0.002268|0.000041|0.009541|0.000171|0.036228|0.000649|55.796386|0.007684|0.009228|0.000165|1.20089|400|0.005|0.228936|7769|934.490593|900|0.01|2012.732079||||||7911|1800||||
N|XNYS|202609|AMLP|ROUND|10000|LYNYN|2268|30009727.71|548593|500361|48232|0|48232|0|0|0|0|0|0|0|-0.005759|-0.000105|-0.007731|-0.000141|-0.011069|-0.000202|-0.009232|-0.000168|-0.008362|-0.000153|54.830222|0.011277|0.009444|0.000172|0.837458|9575|0.00587|0.016042|37457|0.015071|1200|0.01|0.012684||||||68567|13||||
N|XNYS|202609|AMLP|ROUND|20000|LNNNN|77|2274825.39|41368|30186|11093|89|0|0|0|1171|3579|2333|4099|0|0.008886|0.000163|0.007943|0.000146|0.017054|0.000313|0.018718|0.000343|-0.025437|-0.000466|54.56186||||||||||||||||||||23|6775|4837|26487.470984
N|XNYS|202609|AMLP|ROUND|20000|LNNYN|54636|2229361777.16|40756259|40752486|3773|0|3773|0|0|0|0|0|0|0|-0.008264|-0.000153|-0.003151|-0.000058|-0.002862|-0.000053|-0.004728|-0.000087|-0.041927|-0.000774|54.188549||||||||||||||||||||38|286|286|0.006608
N|XNYS|202609|AMLP|ROUND|20000|LNYYN|13055|507772823.87|9348129|9332296|15833|0|15833|0|0|0|0|0|0|0|-0.003291|-0.000061|-0.003426|-0.000063|-0.013095|-0.000242|-0.012072|-0.000223|-0.038868|-0.000719|54.050746|0.028717|0.003013|0.000056|0.104909|15833|0.012852|0.014513|0||0||||||||51210|1050|87|792|792|0.014513
N|XNYS|202609|AMLP|ROUND|20000|LYNYN|29359|1172487091.76|21475978|21419053|56625|300|56625|300|0|0|0|0|0|0|-0.005497|-0.000101|-0.007625|-0.000139|-0.009621|-0.000176|-0.017618|-0.000322|-0.010842|-0.000198|54.686243|0.009724|0.005615|0.000103|0.577447|22605|0.005333|0.014637|33960|0.013635|360|0.01|0.015541||||||148052|7465||||
N|XNYS|202609|AMLP|ROUND|200000|LNNNN|5|4200408|75650|75050|600|0|0|0|0|0|600|0|0|0|-0.01|-0.000179|-0.01|-0.000179|-0.05|-0.000895|-0.07|-0.001253|-0.1|-0.00179|55.875||||||||||||||||||||1|3009|2808|2233.076083
N|XNYS|202609|AMLP|ROUND|200000|LNNYN|6|2202040.92|41528|41528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMLP|ROUND|200000|LNYYN|2|1263871.9|24189|24189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMLP|ROUND|200000|LYNYN|14|8797065.98|162168|161318|850|0|850|0|0|0|0|0|0|0|0.002447|0.000045|-0.008094|-0.000149|-0.033059|-0.000607|-0.008588|-0.000158|0.0646|0.001187|54.4437|0.007212|0.005894|0.000108|0.817292|106|0.005283|0.007497|744|0.015992|0||||||||7548|0||||
N|XNYS|202609|AMLP|ROUND|5000|LNNNN|257747|1409885695.38|25791245|25713358|77885|0|1901|4750|4736|14835|27060|14287|10316|0|0.0071|0.00013|0.009267|0.000169|0.010235|0.000187|0.013613|0.000249|0.009309|0.00017|54.674192||||||||||||||||||||817|553892|280482|13488.812269
N|XNYS|202609|AMLP|ROUND|5000|LNNYN|15735|91090000.47|1670551|1669377|1174|0|1174|0|0|0|0|0|0|0|-0.006593|-0.000119|0.001312|0.000024|0.004847|0.000087|-0.005239|-0.000094|-0.022896|-0.000413|55.439046||||||||||||||||||||22|252|244|0.008329
N|XNYS|202609|AMLP|ROUND|5000|LNYNN|13925|76441197.51|1392924|1388281|4643|0|512|1090|557|500|1680|204|100|0|0.002944|0.000053|0.0077|0.00014|0.009156|0.000166|0.010834|0.000197|0.017189|0.000312|55.039384|0.020215|0.000215|0.000004|0.010654|4643|0.01|3002.706943|0||0||||||||5400|0|54|103036|74857|3002.706943
N|XNYS|202609|AMLP|ROUND|5000|LNYYN|2000|13421605.5|247957|241370|6587|0|6587|0|0|0|0|0|0|0|-0.000853|-0.000016|-0.000443|-0.000008|0.013826|0.000253|0.02106|0.000385|0.017694|0.000323|54.710622|0.028814|-0.00041|-0.000007|-0.014226|6587|0.014612|0.014049|0||0||||||||8292|87|78|231|231|0.014049
N|XNYS|202609|AMLP|ROUND|5000|LYNNN|14211|77702595.05|1423677|1408719|14958|0|3286|5262|1948|1826|1355|481|800|0|0.004364|0.000079|0.005923|0.000108|0.011632|0.000212|0.016036|0.000292|0.009072|0.000165|54.98087|0.008521|0.008022|0.000146|0.941393|947|0.005|0.014065|13911|4463.516637|100|0.01|0.114771||||||17669|0||||
N|XNYS|202609|AMLP|ROUND|5000|LYNYN|8489|48421614.56|887783|776425|111358|0|111358|0|0|0|0|0|0|0|-0.00549|-0.0001|-0.007006|-0.000128|-0.006639|-0.000121|-0.009134|-0.000167|-0.001691|-0.000031|54.72155|0.010216|0.007904|0.000144|0.773723|26937|0.005224|0.013196|83020|0.012645|1401|0.008572|0.002915||||||121974|350||||
N|XNYS|202609|AMLP|ROUND|50000|LNNNN|7|605649|11000|8315|2685|0|0|0|0|0|0|885|1800|0|0.003408|0.000061|0.003408|0.000061|-0.01|-0.00018|0.033743|0.000607|-0.079441|-0.001429|55.585782||||||||||||||||||||2|2892|2856|25585.748598
N|XNYS|202609|AMLP|ROUND|50000|LNNYN|195|15124532.01|277825|277825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|AMLP|ROUND|50000|LNYNN|1|57310|1100|600|500|0|0|0|0|0|500|0|0|0|0|0|0|0|-0.02|-0.000384|-0.06|-0.001152|0.07|0.001344|52.1|0.02|0|0|0|500|0.01|6421.187899|0||0||||||||1100|0|1|628|628|6421.187899
N|XNYS|202609|AMLP|ROUND|50000|LNYYN|66|4544158.64|83584|83009|575|0|575|0|0|0|0|0|0|0|-0.003043|-0.000055|-0.004783|-0.000086|0.00913|0.000165|-0.005652|-0.000102|-0.004783|-0.000086|55.435652|0.02|0|0|0|575|0.01|0.01237|0||0||||||||2636|0|3|0|0|0.01237
N|XNYS|202609|AMLP|ROUND|50000|LYNYN|826|62734084.17|1148150|1131305|16845|0|16845|0|0|0|0|0|0|0|-0.006853|-0.000124|-0.006265|-0.000113|0.002614|0.000047|0.007251|0.000131|0.038662|0.0007|55.235682|0.007688|0.008693|0.000157|1.130723|3255|0.005|0.014985|11316|0.011055|2274|0.01088|0.029126||||||63560|649||||
N|XNYS|202609|AMLX|ODD|0|LNNNN|9062|989823.02|30787|28458|2327|0|135|301|206|244|424|358|638|21|-0.003081|-0.000095|-0.000752|-0.000023|0.005385|0.000166|0.006364|0.000196|0.003691|0.000113|32.527409||||||||||||||||||||905|5025|2569|47258.642862
N|XNYS|202609|AMLX|ODD|0|LNNYN|12352|1550115.42|47610|47336|274|0|274|0|0|0|0|0|0|0|-0.019891|-0.000618|-0.011423|-0.000355|-0.011861|-0.000369|-0.002883|-0.00009|0.01781|0.000553|32.18542||||||||||||||||||||112|30|29|0.008223
N|XNYS|202609|AMLX|ODD|0|LNYNN|1399|145789.1|4551|4243|308|0|164|63|35|10|12|15|9|0|0.015032|0.000475|0.012662|0.0004|0.010455|0.00033|0.019156|0.000605|0.015942|0.000503|31.679562|0.060357|0.012662|0.0004|0.20979|308|0.023847|3579.380321|0||0||||||||308|0|113|775|442|3579.380321
N|XNYS|202609|AMLX|ODD|0|LNYYN|4409|498884.66|15220|14168|1052|0|1052|0|0|0|0|0|0|0|0.005542|0.000171|0.003574|0.00011|-0.004202|-0.000129|-0.008165|-0.000252|-0.037652|-0.00116|32.463531|0.081454|0.021987|0.000677|0.269926|1052|0.029734|0.011628|0||0||||||||1115|0|376|29|25|0.011628
N|XNYS|202609|AMLX|ODD|0|LYNNN|43|4371.35|138|98|40|0|37|2|1|0|0|0|0|0|0.01225|0.000392|0.025|0.000799|0.03125|0.000999|0.07525|0.002405|-0.01825|-0.000583|31.289375|0.01225|0.01225|0.000392|1|0|||40|0.099297|0||||||||40|0||||
N|XNYS|202609|AMLX|ODD|0|LYNYN|2312|235542.72|7244|5201|2043|0|2043|0|0|0|0|0|0|0|0.012932|0.000397|0.015649|0.00048|0.014606|0.000448|0.018311|0.000562|0.028346|0.00087|32.56789|0.053862|0.042237|0.001297|0.784169|608|0.022903|0.012588|1294|0.010587|141|0.014539|0.005735||||||2076|0||||
N|XNYS|202609|AMLX|ODD|1000|LNNNN|4393|7478063.62|235692|209854|25838|0|835|1603|1330|3119|6563|4894|6958|536|-0.001737|-0.000054|-0.001471|-0.000046|0.00507|0.000157|0.007486|0.000232|-0.003311|-0.000103|32.210275||||||||||||||||||||461|41149|20668|42602.775211
N|XNYS|202609|AMLX|ODD|1000|LNNYN|28723|47979705.73|1510842|1506409|4433|0|4433|0|0|0|0|0|0|0|-0.028493|-0.000887|-0.024568|-0.000765|-0.034776|-0.001082|-0.027133|-0.000844|0.004051|0.000126|32.135782||||||||||||||||||||92|527|527|0.009755
N|XNYS|202609|AMLX|ODD|1000|LNYNN|130|198171.81|6284|4730|1554|0|780|159|286|139|54|75|61|0|0.010972|0.000349|0.022085|0.000703|0.03231|0.001028|0.044157|0.001405|0.055676|0.001771|31.435322|0.055199|0.015174|0.000483|0.274889|1554|0.020013|2517.104148|0||0||||||||1627|0|28|1150|717|2517.104148
N|XNYS|202609|AMLX|ODD|1000|LNYYN|19146|32689992.36|1027076|1004594|22472|10|22472|10|0|0|0|0|0|0|0.004359|0.000137|0.000203|0.000006|-0.00463|-0.000146|-0.010644|-0.000336|0.004852|0.000153|31.700606|0.082047|0.017054|0.000538|0.207859|22482|0.032496|0.011338|0||0||||||||25268|0|463|1410|1213|0.011338
N|XNYS|202609|AMLX|ODD|1000|LYNNN|12|19997.72|642|435|207|0|121|39|0|47|0|0|0|0|0.014396|0.000454|-0.006667|-0.00021|-0.000531|-0.000017|0.027295|0.000861|-0.087729|-0.002767|31.703406|0.017729|0.017729|0.000559|1|0|||207|7.285471|0||||||||207|0||||
N|XNYS|202609|AMLX|ODD|1000|LYNYN|3867|7340042.87|229830|195396|34316|118|34316|118|0|0|0|0|0|0|0.00695|0.000216|0.003893|0.000121|-0.003397|-0.000106|-0.003412|-0.000106|-0.009228|-0.000287|32.198161|0.043959|0.039132|0.001215|0.890201|6048|0.017287|0.023114|26912|0.012413|1474|0.014552|0.007065||||||37468|0||||
N|XNYS|202609|AMLX|ODD|250|LNNNN|8899|4787185.05|150426|142168|8230|0|594|843|833|834|1482|1314|2210|120|0.004205|0.00013|0.002674|0.000083|0.006555|0.000203|0.002214|0.000068|-0.003972|-0.000123|32.344739||||||||||||||||||||501|18023|8812|34191.283301
N|XNYS|202609|AMLX|ODD|250|LNNYN|20646|13486429.56|423544|422205|1339|0|1339|0|0|0|0|0|0|0|-0.025228|-0.000798|-0.025429|-0.000804|-0.038432|-0.001216|-0.045168|-0.001429|-0.112412|-0.003556|31.609955||||||||||||||||||||69|180|159|0.008127
N|XNYS|202609|AMLX|ODD|250|LNYNN|722|362081.43|11406|10697|709|0|391|153|108|0|43|0|14|0|0.014386|0.000452|0.017786|0.000559|0.028914|0.000909|0.040028|0.001258|0.034711|0.001091|31.809838|0.053103|0.010917|0.000343|0.205578|709|0.021093|1456.860348|0||0||||||||736|0|46|1848|981|1456.860348
N|XNYS|202609|AMLX|ODD|250|LNYYN|10056|7250474.16|228853|220696|8157|0|8157|0|0|0|0|0|0|0|-0.000796|-0.000025|0.000639|0.00002|-0.011622|-0.000365|-0.005888|-0.000185|-0.015093|-0.000473|31.88381|0.071027|0.011548|0.000362|0.16259|8157|0.029739|0.009909|0||0||||||||8349|0|405|231|231|0.009909
N|XNYS|202609|AMLX|ODD|250|LYNNN|28|15402.98|481|347|134|0|112|22|0|0|0|0|0|0|0.001119|0.000035|0.003209|0.000101|0.035224|0.001104|0.068657|0.002152|0.06903|0.002164|31.901231|0.019478|0.025448|0.000798|1.306513|0|||94|0.166219|40|0.01|0.049881||||||159|0||||
N|XNYS|202609|AMLX|ODD|250|LYNYN|2101|1286809.64|40222|32744|7412|66|7412|66|0|0|0|0|0|0|0.00557|0.000172|0.006851|0.000211|0.000859|0.000027|0.001997|0.000062|0.021784|0.000672|32.392745|0.049707|0.041593|0.001284|0.836754|1724|0.022019|0.021416|5182|0.018244|572|0.013322|0.006632||||||7666|0||||
N|XNYS|202609|AMLX|ROUND|1000|LNNNN|2931|9766524.54|298852|257626|41165|0|2100|5073|3156|6203|8466|6617|9218|332|0.004139|0.000127|0.003397|0.000105|0.012126|0.000373|0.023282|0.000717|0.00039|0.000012|32.481475||||||||||||||||||||415|50275|30700|25833.022467
N|XNYS|202609|AMLX|ROUND|1000|LNNYN|28980|97316331.83|2930042|2924045|5997|0|5922|75|0|0|0|0|0|0|-0.04964|-0.00151|-0.060562|-0.001842|-0.039605|-0.001205|-0.042453|-0.001291|-0.005533|-0.000168|32.873112||||||||||||||||||||67|749|727|0.012846
N|XNYS|202609|AMLX|ROUND|1000|LNYNN|25|82902.57|2537|1005|1532|0|540|262|228|300|200|0|2|0|0.021279|0.000656|0.02517|0.000776|0.027363|0.000844|0.004817|0.000148|0.043642|0.001345|32.439406|0.05654|0.011345|0.00035|0.200647|1532|0.022598|850.494941|0||0||||||||1632|0|16|719|717|850.494941
N|XNYS|202609|AMLX|ROUND|1000|LNYYN|46075|155010288.64|4656623|4627498|29125|0|29125|0|0|0|0|0|0|0|0.005681|0.000173|0.004052|0.000124|-0.002957|-0.00009|0.004067|0.000124|-0.005339|-0.000163|32.807358|0.08525|0.013376|0.000408|0.1569|29125|0.035937|0.0124|0||0||||||||34322|274|333|737|737|0.0124
N|XNYS|202609|AMLX|ROUND|1000|LYNNN|4|13721.32|424|0|224|200|224|100|100|0|0|0|0|0|0.002925|0.00009|0.008208|0.000254|0.005943|0.000184|-0.016415|-0.000507|-0.123868|-0.003827|32.363066|0.021792|0.017075|0.000528|0.78355|100|0.01|2.091652|324|0.048411|0||||||||424|0||||
N|XNYS|202609|AMLX|ROUND|1000|LYNYN|20306|67946343.81|2068898|1995955|72608|335|72508|435|0|0|0|0|0|0|-0.005948|-0.000183|-0.004625|-0.000142|-0.01183|-0.000364|-0.030343|-0.000934|-0.017721|-0.000545|32.488547|0.044695|0.042516|0.001309|0.951254|8218|0.017852|0.012637|60772|0.014321|3953|0.017011|0.006511||||||82256|907||||
N|XNYS|202609|AMLX|ROUND|10000|LNNNN|255|3460814.57|105965|77923|27531|0|321|1225|1467|6156|10616|3695|4051|0|0.005536|0.000169|-0.002392|-0.000073|0.014037|0.000428|0.006224|0.00019|-0.038104|-0.001162|32.790507||||||||||||||||||||75|34203|21948|19632.503208
N|XNYS|202609|AMLX|ROUND|10000|LNNYN|25225|389619387.57|12160077|12158901|1176|0|1176|0|0|0|0|0|0|0|-0.031573|-0.000978|-0.052092|-0.001613|0.020298|0.000629|-0.002883|-0.000089|0.001352|0.000042|32.287398||||||||||||||||||||6|36|36|0.016203
N|XNYS|202609|AMLX|ROUND|10000|LNYNN|12|140094.32|4203|2167|2036|0|244|444|0|447|300|365|236|0|0.006341|0.000189|-0.001464|-0.000044|0.006984|0.000208|0.009352|0.000278|-0.003414|-0.000102|33.595049|0.028684|0.000599|0.000018|0.02089|2036|0.014042|25362.528695|0||0||||||||1878|236|7|1660|1223|25362.528695
N|XNYS|202609|AMLX|ROUND|10000|LNYYN|15314|238908391.89|7379045|7372849|6196|0|6196|0|0|0|0|0|0|0|0.020105|0.000613|0.020268|0.000618|0.003923|0.00012|-0.010195|-0.000311|-0.082916|-0.002529|32.787154|0.081086|0.036094|0.001101|0.445134|6196|0.022496|0.012068|0||0||||||||11600|1300|37|20|20|0.012068
N|XNYS|202609|AMLX|ROUND|10000|LYNNN|1|10377.07|319|0|0|319|0|319|0|0|0|0|0|0|0.085423|0.002627|0.175423|0.005395|0.175423|0.005395|0.185423|0.005703|0.335423|0.010316|32.515|0.03|0.025423|0.000782|0.84744|73|0.01|0.837478|246|0.606372|0||||||||319|0||||
N|XNYS|202609|AMLX|ROUND|10000|LYNYN|326|4340055.46|132771|101008|31763|0|31763|0|0|0|0|0|0|0|0.003478|0.000107|0.001452|0.000045|-0.009093|-0.000279|0.01092|0.000335|0.015814|0.000485|32.597711|0.036569|0.029201|0.000896|0.798517|3700|0.036972|0.017846|26635|0.013757|1428|0.013852|0.00438||||||35330|1147||||
N|XNYS|202609|AMLX|ROUND|20000|LNNNN|46|1222660.4|37788|27455|10333|0|0|0|0|2473|5182|1925|753|0|0.003904|0.00012|0.004163|0.000128|-0.01159|-0.000356|-0.053712|-0.00165|-0.030381|-0.000933|32.549715||||||||||||||||||||17|9887|7591|18305.922023
N|XNYS|202609|AMLX|ROUND|20000|LNNYN|10706|268519799.45|8434389|8433909|480|0|480|0|0|0|0|0|0|0|-0.02|-0.000617|-0.04|-0.001233|-0.04|-0.001233|-0.03|-0.000925|0.28|0.008634|32.43||||||||||||||||||||1|0|0|0.015403
N|XNYS|202609|AMLX|ROUND|20000|LNYNN|2|55835.14|1662|721|941|0|580|361|0|0|0|0|0|0|-0.01255|-0.000372|-0.01255|-0.000372|-0.07255|-0.002149|0.04745|0.001405|0.12745|0.003775|33.765|0.03|0.00745|0.000221|0.248317|941|0.011275|0.081707|0||0||||||||300|641|1|0|0|0.081707
N|XNYS|202609|AMLX|ROUND|20000|LNYYN|13008|335876436.9|10531604|10523128|8476|0|8476|0|0|0|0|0|0|0|0.021048|0.000657|0.021068|0.000658|-0.014289|-0.000446|-0.039067|-0.00122|-0.017727|-0.000554|32.023525|0.072691|0.036164|0.001129|0.497509|8476|0.018263|0.012156|0||0||||||||24500|1164|53|554|554|0.012156
N|XNYS|202609|AMLX|ROUND|20000|LYNYN|138|3975253.49|123234|114724|8510|0|8510|0|0|0|0|0|0|0|-0.017055|-0.000525|-0.023387|-0.00072|0.001377|0.000042|-0.005962|-0.000184|-0.042653|-0.001313|32.488325|0.033629|0.031145|0.000959|0.92613|1790|0.009749|0.015703|6523|0.011911|197|0.034924|0.02322||||||15189|604||||
N|XNYS|202609|AMLX|ROUND|200000|LNNNN|3|2560228.75|79635|79635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|6|
N|XNYS|202609|AMLX|ROUND|200000|LNNYN|5|1600278.12|49827|49827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMLX|ROUND|200000|LNYYN|144|50268889.25|1518697|1518697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMLX|ROUND|200000|LYNYN|29|11288157.13|340416|340110|306|0|306|0|0|0|0|0|0|0|-0.094183|-0.002873|-0.125686|-0.003833|-0.072614|-0.002215|-0.06183|-0.001886|0.146405|0.004465|32.786961|0.029608|-0.009608|-0.000293|-0.324503|200|0.03|0.026519|106|0.011537|0||||||||300|100||||
N|XNYS|202609|AMLX|ROUND|5000|LNNNN|481|3337421.38|102763|71703|30543|0|300|1237|1624|4920|7423|5635|9401|3|0.00213|0.000066|0.001403|0.000043|0.009665|0.000297|0.026062|0.000802|-0.000334|-0.00001|32.515664||||||||||||||||||||156|39280|25902|32789.540039
N|XNYS|202609|AMLX|ROUND|5000|LNNYN|18289|122125821.63|3708491|3706175|2316|0|2316|0|0|0|0|0|0|0|-0.04576|-0.001411|-0.056693|-0.001748|-0.052388|-0.001615|-0.064257|-0.001982|0.010026|0.000309|32.428536||||||||||||||||||||17|241|41|0.011289
N|XNYS|202609|AMLX|ROUND|5000|LNYNN|38|264755.19|8022|2691|5331|0|2357|1147|317|1201|309|0|0|0|0.022643|0.000683|0.031144|0.000939|0.031797|0.000959|0.032052|0.000967|0.016173|0.000488|33.159022|0.042545|0.015946|0.000481|0.374807|5331|0.0133|449.131515|0||0||||||||4682|771|26|2331|1812|449.131515
N|XNYS|202609|AMLX|ROUND|5000|LNYYN|9614|65562097.78|1992871|1985126|7745|0|7745|0|0|0|0|0|0|0|0.005444|0.000165|0.007774|0.000236|-0.002471|-0.000075|0.009211|0.00028|0.024977|0.000759|32.910105|0.068254|0.013681|0.000416|0.200443|7745|0.027287|0.013731|0||0||||||||12580|764|75|350|350|0.013731
N|XNYS|202609|AMLX|ROUND|5000|LYNNN|7|49211.67|1469|0|934|535|569|475|225|0|200|0|0|0|0.027563|0.000823|0.036201|0.001081|0.099462|0.00297|0.069558|0.002077|0.100191|0.002991|33.493754|0.012723|0.011225|0.000335|0.88229|200|0.01|0.8302|1179|1280.680596|90|0.01|1.088897||||||1069|310||||
N|XNYS|202609|AMLX|ROUND|5000|LYNYN|1402|9089875.46|278912|231105|47707|100|47707|100|0|0|0|0|0|0|-0.00271|-0.000083|-0.001522|-0.000047|-0.010449|-0.00032|-0.019689|-0.000603|0.007859|0.000241|32.633912|0.03877|0.037|0.001134|0.95434|4578|0.015368|0.016555|41206|0.015967|2023|0.013861|0.008184||||||63306|2543||||
N|XNYS|202609|AMLX|ROUND|50000|LNNNN|5|477880.89|14842|4321|10521|0|0|0|0|0|0|10521|0|0|0.023161|0.00072|0.058139|0.001808|0.086994|0.002706|0.139932|0.004353|0.248875|0.007741|32.14932||||||||||||||||||||3|2214|1810|22016.786672
N|XNYS|202609|AMLX|ROUND|50000|LNNYN|29|2180177.57|67921|67721|200|0|200|0|0|0|0|0|0|0|-0.13|-0.004504|-0.13|-0.004504|-0.14|-0.00485|-0.3|-0.010393|-0.61|-0.021133|28.865||||||||||||||||||||1|0|0|0.008978
N|XNYS|202609|AMLX|ROUND|50000|LNYNN|1|129131.2|4048|0|4048|0|200|3848|0|0|0|0|0|0|0.08|0.00251|0.08|0.00251|0.06|0.001882|0.05|0.001569|-0.22|-0.006902|31.875|0.11|0.05|0.001569|0.454545|4048|0.03|0.396587|0||0||||||||300|3748|1|1300|1300|0.396587
N|XNYS|202609|AMLX|ROUND|50000|LNYYN|76|7202915.54|225459|223859|1600|0|1600|0|0|0|0|0|0|0|-0.02865|-0.000893|0.0179|0.000558|0.014|0.000436|-0.004588|-0.000143|0.122562|0.00382|32.087688|0.10715|-0.007788|-0.000243|-0.072678|1600|0.057469|0.014724|0||0||||||||2900|592|12|0|0|0.014724
N|XNYS|202609|AMLX|ROUND|50000|LYNYN|72|5763999.69|177244|162498|14746|0|14746|0|0|0|0|0|0|0|-0.023091|-0.00071|-0.025203|-0.000775|-0.020669|-0.000635|-0.016154|-0.000496|-0.045549|-0.0014|32.535794|0.034944|0.025787|0.000793|0.737934|3646|0.019833|0.011465|10857|0.006883|243|0.019712|0.026814||||||8515|7715||||
N|XNYS|202609|AMMO|ODD|0|LNNYN|39|4816.28|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMMO|ODD|0|LNYYN|67|5951.14|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMMO|ODD|0|LYNYN|14|1859.78|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMMO|ODD|1000|LNNYN|11|18313.3|731|731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMMO|ODD|1000|LNYYN|11|19143.01|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMMO|ODD|1000|LYNYN|2|3785.1|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMMO|ODD|250|LNNYN|31|15473.33|620|620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMMO|ODD|250|LNYYN|29|15843.73|635|635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMMO|ODD|250|LYNYN|3|2492.6|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMMO|ROUND|1000|LNNYN|5|14026|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMMO|ROUND|1000|LNYYN|73|195727.42|7816|7816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMMO|ROUND|1000|LYNYN|16|42270.48|1696|1696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMMO|ROUND|5000|LNYYN|2|10042|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMMO|ROUND|5000|LYNYN|1|5058|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMN|ODD|0|LNNNN|21586|2077875.21|60855|46852|13987|0|558|1469|880|1344|2275|1963|4421|1077|-0.001674|-0.000049|0.000344|0.00001|0.005305|0.000155|0.008654|0.000253|0.013812|0.000404|34.17286||||||||||||||||||||4952|16350|6696|102053.942059
N|XNYS|202609|AMN|ODD|0|LNNYN|8083|1029808.82|30445|29998|447|0|447|0|0|0|0|0|0|0|-0.02566|-0.000755|-0.024116|-0.000709|-0.008792|-0.000259|-0.00387|-0.000114|0.002506|0.000074|34.007897||||||||||||||||||||135|7|7|0.008415
N|XNYS|202609|AMN|ODD|0|LNYNN|1058|114266.26|3337|3003|330|0|175|43|19|21|36|14|20|2|0.010485|0.000306|0.007182|0.00021|0.015788|0.000461|-0.005848|-0.000171|-0.000697|-0.00002|34.257455|0.07703|0.016576|0.000484|0.215185|330|0.030227|14340.184942|0||0||||||||334|0|125|543|298|14340.184942
N|XNYS|202609|AMN|ODD|0|LNYYN|7102|780974.7|23033|19476|3557|0|3557|0|0|0|0|0|0|0|0.014858|0.000437|0.011116|0.000327|0.005024|0.000148|0.003295|0.000097|-0.00503|-0.000148|34.017407|0.101886|0.037326|0.001097|0.366353|3557|0.03228|0.009572|0||0||||||||3744|0|1278|31|31|0.009572
N|XNYS|202609|AMN|ODD|0|LYNNN|58|6855.03|200|28|168|4|158|7|7|0|0|0|0|0|0.042674|0.001246|0.040988|0.001197|0.034128|0.000996|0.044884|0.001311|0.044302|0.001294|34.248372|0.099302|0.062209|0.001816|0.626464|110|0.029|0.044188|62|0.202466|0||||||||172|0||||
N|XNYS|202609|AMN|ODD|0|LYNYN|2529|254113.21|7445|2368|5077|0|5077|0|0|0|0|0|0|0|0.037426|0.001097|0.035675|0.001046|0.031196|0.000915|0.030875|0.000905|0.026683|0.000782|34.106483|0.092198|0.060938|0.001787|0.660941|2688|0.030884|0.01103|2164|0.009273|225|0.016267|0.004504||||||5096|0||||
N|XNYS|202609|AMN|ODD|1000|LNNNN|21577|35602031.88|1042543|917601|124466|0|4302|7601|5042|10246|22629|22971|42256|9419|0.000292|0.000009|0.002052|0.00006|0.006688|0.000196|0.00965|0.000283|0.013457|0.000394|34.159767||||||||||||||||||||2573|140315|54060|101909.492791
N|XNYS|202609|AMN|ODD|1000|LNNYN|26423|39987037.16|1180609|1172907|7702|0|7702|0|0|0|0|0|0|0|-0.039886|-0.00117|-0.035508|-0.001042|-0.025431|-0.000746|-0.019385|-0.000569|-0.001801|-0.000053|34.087982||||||||||||||||||||180|180|180|0.006865
N|XNYS|202609|AMN|ODD|1000|LNYNN|1113|1844716.7|53927|48437|5490|0|2469|801|251|791|379|343|456|0|0.029905|0.000872|0.02922|0.000852|0.019843|0.000578|0.019066|0.000556|0.005918|0.000173|34.303837|0.077612|0.024645|0.000718|0.317539|5490|0.026484|8302.991783|0||0||||||||5824|0|112|8564|3692|8302.991783
N|XNYS|202609|AMN|ODD|1000|LNYYN|25804|39506005.78|1162700|1087157|75543|0|75493|50|0|0|0|0|0|0|0.002635|0.000077|0.00216|0.000063|-0.001799|-0.000053|-0.006542|-0.000192|-0.020303|-0.000595|34.144404|0.087559|0.029622|0.000868|0.338307|75543|0.028969|0.008732|0||0||||||||85650|0|1710|930|848|0.008732
N|XNYS|202609|AMN|ODD|1000|LYNNN|30|52109.29|1520|552|855|113|684|190|46|48|0|0|0|0|0.010692|0.000313|0.010723|0.000314|0.006426|0.000188|0.019638|0.000575|0.015527|0.000454|34.171596|0.035403|0.029866|0.000874|0.843595|193|0.016218|0.011683|730|7.095719|45|0.01|0.007113||||||1066|0||||
N|XNYS|202609|AMN|ODD|1000|LYNYN|4536|8605193.08|252121|153650|98313|158|98313|158|0|0|0|0|0|0|0.017381|0.00051|0.014299|0.00042|0.008285|0.000243|0.002611|0.000077|0.00003|0.000001|34.084436|0.069249|0.059069|0.001733|0.852995|27787|0.020478|0.013806|66066|0.010498|4618|0.014682|0.006932||||||102917|0||||
N|XNYS|202609|AMN|ODD|1000|MXXNN|1|1008.6|30|0|30|0|30|0|0|0|0|0|0|0|0.04|0.001192|0.04|0.001192|0.04|0.001192|0.04|0.001192|0.12|0.003575|33.57|0.1|0.04|0.001192|0.4|30|0.03|0.016221|0||0||||||||30|0||||
N|XNYS|202609|AMN|ODD|250|LNNNN|14792|8146582.67|238911|180118|58764|0|2378|5126|2987|5382|9293|8749|18894|5955|-0.002531|-0.000074|-0.000172|-0.000005|0.006838|0.0002|0.01321|0.000387|0.012788|0.000375|34.116873||||||||||||||||||||3694|60475|24103|111882.58164
N|XNYS|202609|AMN|ODD|250|LNNYN|11869|7296681.65|215263|212877|2386|0|2386|0|0|0|0|0|0|0|-0.03272|-0.000957|-0.034392|-0.001006|-0.022925|-0.000671|-0.026852|-0.000785|-0.037477|-0.001096|34.186285||||||||||||||||||||162|53|53|0.007897
N|XNYS|202609|AMN|ODD|250|LNYNN|798|430453.16|12600|10446|2154|0|1144|261|131|198|130|107|183|0|0.012317|0.000359|0.0115|0.000335|0.003236|0.000094|0.000409|0.000012|-0.011513|-0.000336|34.276964|0.075005|0.020919|0.00061|0.278906|2154|0.027043|10908.940055|0||0||||||||2288|0|145|2294|1247|10908.940055
N|XNYS|202609|AMN|ODD|250|LNYYN|10252|6354748.19|187034|167344|19690|0|19690|0|0|0|0|0|0|0|0.009118|0.000268|0.009597|0.000282|0.001516|0.000044|-0.006339|-0.000186|-0.011311|-0.000332|34.077376|0.091823|0.032931|0.000966|0.358641|19690|0.029446|0.009473|0||0||||||||20515|0|1253|211|198|0.009473
N|XNYS|202609|AMN|ODD|250|LYNNN|31|15919.79|464|110|354|0|299|0|15|30|10|0|0|0|0.010085|0.000294|0.008333|0.000243|0.00791|0.000231|-0.006723|-0.000196|-0.04387|-0.00128|34.28154|0.033023|0.02822|0.000823|0.854577|85|0.01|0.006366|269|64.387172|0||||||||354|0||||
N|XNYS|202609|AMN|ODD|250|LYNYN|2619|1519496.39|44563|20375|24161|27|24161|27|0|0|0|0|0|0|0.029743|0.000873|0.027775|0.000816|0.023176|0.000681|0.018758|0.000551|0.025375|0.000745|34.051484|0.089488|0.064982|0.001908|0.726158|10605|0.030445|0.011341|12052|0.00958|1531|0.017309|0.014944||||||24498|0||||
N|XNYS|202609|AMN|ROUND|1000|LNNNN|41451|141977963.96|4158747|3719153|438150|0|12398|22590|18131|44410|75376|70269|165693|29283|0.000111|0.000003|0.003111|0.000091|0.008192|0.00024|0.010559|0.000309|0.008969|0.000263|34.141495||||||||||||||||||||4562|455956|159137|89542.867417
N|XNYS|202609|AMN|ROUND|1000|LNNYN|9692|33471894.46|989292|986527|2765|0|2765|0|0|0|0|0|0|0|-0.011577|-0.000344|-0.010984|-0.000326|-0.000311|-0.000009|0.008825|0.000262|0.067259|0.001996|33.697177||||||||||||||||||||48|69|41|0.010156
N|XNYS|202609|AMN|ROUND|1000|LNYNN|340|1197138.61|35055|26771|8284|0|4381|738|500|695|416|511|743|300|0.016237|0.000475|0.011555|0.000338|0.029138|0.000853|0.008199|0.00024|0.018315|0.000536|34.159767|0.063122|0.013731|0.000402|0.217537|8284|0.024695|61486.464545|0||0||||||||8608|17|82|6439|1889|61486.464545
N|XNYS|202609|AMN|ROUND|1000|LNYYN|9900|35007861.8|1022393|1003570|18817|6|18817|6|0|0|0|0|0|0|-0.000914|-0.000027|-0.003911|-0.000114|-0.001703|-0.00005|-0.009338|-0.000273|0.017912|0.000524|34.171998|0.087495|0.023518|0.000688|0.268787|18823|0.031989|0.010402|0||0||||||||32831|73|313|1011|963|0.010402
N|XNYS|202609|AMN|ROUND|1000|LYNNN|39|138319.84|4014|300|3522|192|3522|192|0|0|0|0|0|0|0.013592|0.000395|0.009152|0.000266|0.01489|0.000433|0.005148|0.00015|0.024354|0.000709|34.368923|0.046241|0.024448|0.000711|0.528706|1757|0.023062|0.010271|1952|0.061361|5|0.01|0.064943||||||3691|23||||
N|XNYS|202609|AMN|ROUND|1000|LYNYN|7154|25956017.31|756508|495581|260448|479|260448|468|11|0|0|0|0|0|0.005768|0.000169|-0.000124|-0.000004|-0.004177|-0.000122|-0.011517|-0.000338|-0.011402|-0.000334|34.108323|0.070354|0.065467|0.001919|0.930538|45745|0.018461|0.011537|202270|0.012678|12912|0.016027|0.006135||||||274297|5056||||
N|XNYS|202609|AMN|ROUND|10000|LNNNN|1287|16920439.53|495432|376589|116120|0|2904|4946|4129|12682|25080|21901|33798|10680|-0.001243|-0.000036|0.002793|0.000082|0.006995|0.000205|0.005792|0.00017|0.002804|0.000082|34.120803||||||||||||||||||||338|105257|80666|101820.033775
N|XNYS|202609|AMN|ROUND|10000|LNNYN|14768|199331618.3|5893317|5892052|1265|0|1265|0|0|0|0|0|0|0|-0.016601|-0.000494|-0.016791|-0.000499|-0.016514|-0.000491|-0.018198|-0.000541|0.013968|0.000415|33.619609||||||||||||||||||||6|0|0|0.012558
N|XNYS|202609|AMN|ROUND|10000|LNYNN|29|389397.06|11388|2479|8605|0|4457|1224|0|1202|1354|0|368|0|0.019002|0.000556|0.033205|0.000972|0.04113|0.001204|0.079951|0.002341|0.074467|0.00218|34.152292|0.113736|0.030496|0.000893|0.268131|8605|0.04162|2242.662607|0||0||||||||6806|2184|23|4064|3935|2242.662607
N|XNYS|202609|AMN|ROUND|10000|LNYYN|5230|70291216.61|2071791|2063217|8574|0|8574|0|0|0|0|0|0|0|-0.005863|-0.000173|-0.003947|-0.000116|-0.005671|-0.000167|-0.000737|-0.000022|-0.025538|-0.000752|33.959353|0.082136|0.041797|0.001231|0.508882|8574|0.020169|0.009116|0||0||||||||13783|1289|55|173|163|0.009116
N|XNYS|202609|AMN|ROUND|10000|LYNNN|7|91942.8|2690|0|2482|208|2211|479|0|0|0|0|0|0|0.002825|0.000083|0.000967|0.000028|-0.008476|-0.000248|-0.007361|-0.000215|0.015316|0.000448|34.175502|0.06223|0.041859|0.001225|0.67264|986|0.032211|0.017551|1486|0.125202|218|0.02|0.098277||||||1790|682||||
N|XNYS|202609|AMN|ROUND|10000|LYNYN|1560|20281437.3|594077|320460|270420|3197|270420|3197|0|0|0|0|0|0|0.004835|0.000142|0.001377|0.00004|-0.004562|-0.000134|-0.01026|-0.000301|-0.011794|-0.000346|34.130086|0.066826|0.063549|0.001862|0.95097|34387|0.015841|0.03051|231440|0.023485|7790|0.012384|0.033246||||||294342|13740||||
N|XNYS|202609|AMN|ROUND|20000|LNNNN|533|14207646.2|416882|329568|80406|0|6058|4197|1772|18185|13405|13212|16133|7444|-0.029578|-0.000872|-0.019077|-0.000562|-0.011641|-0.000343|-0.011573|-0.000341|0.015314|0.000451|33.918765||||||||||||||||||||124|83182|68087|78323.499522
N|XNYS|202609|AMN|ROUND|20000|LNNYN|17567|442517080.24|12900002|12899874|128|0|128|0|0|0|0|0|0|0|-0.019922|-0.000566|-0.0075|-0.000213|-0.010156|-0.000288|-0.219531|-0.006233|-0.082031|-0.002329|35.223203||||||||||||||||||||4|0|0|0.008002
N|XNYS|202609|AMN|ROUND|20000|LNYNN|10|309931.18|9038|4366|4672|0|800|700|0|1821|0|0|735|616|0.050537|0.001481|0.04564|0.001337|0.04598|0.001347|0.055201|0.001618|0.088679|0.002599|34.123878|0.166404|0.069499|0.002037|0.417653|4672|0.048452|119083.259026|0||0||||||||1400|3272|6|2986|2885|119083.259026
N|XNYS|202609|AMN|ROUND|20000|LNYYN|8474|230363938.58|6707699|6694943|12756|0|12756|0|0|0|0|0|0|0|0.013075|0.000378|-0.011557|-0.000334|-0.018666|-0.000539|-0.062331|-0.001802|-0.028634|-0.000828|34.598876|0.121289|0.051596|0.001491|0.425399|12756|0.034846|0.01421|0||0||||||||26598|2344|79|110|110|0.01421
N|XNYS|202609|AMN|ROUND|20000|LYNYN|367|10275331.53|300762|143285|150144|7333|150144|7333|0|0|0|0|0|0|0.016907|0.000495|0.009039|0.000265|-0.000184|-0.000005|0.004209|0.000123|-0.001517|-0.000044|34.14454|0.070066|0.070213|0.002056|1.002095|17861|0.013495|0.052234|132186|0.046295|7430|0.033997|0.037212||||||161482|6755||||
N|XNYS|202609|AMN|ROUND|200000|LNNNN|10|24731129.6|708738|700104|8634|0|0|0|0|0|3459|5175|0|0|-0.023652|-0.000689|0.005625|0.000164|0.053326|0.001553|0.068457|0.001994|0.068457|0.001994|34.332792||||||||||||||||||||5|10131|10116|10700.393869
N|XNYS|202609|AMN|ROUND|200000|LNNYN|2|744872.16|22418|22418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMN|ROUND|200000|LNYYN|2|592881|17441|17441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMN|ROUND|200000|LYNYN|2|493398.51|14009|12206|1803|0|1803|0|0|0|0|0|0|0|-0.053089|-0.001518|-0.093821|-0.002682|-0.127399|-0.003642|-0.224554|-0.006419|-0.091891|-0.002627|34.982321|0.03|0.084432|0.002414|2.814383|40|0.01|0.047516|100|0.047736|1663|0.029747|0.015323||||||500|0||||
N|XNYS|202609|AMN|ROUND|5000|LNNNN|2909|19920587.51|584433|472744|110830|0|3302|5669|4524|15638|18228|18922|35456|9091|-0.003834|-0.000113|-0.001606|-0.000047|0.005082|0.000149|0.008274|0.000243|0.015663|0.000461|34.008866||||||||||||||||||||581|95063|57251|96897.594365
N|XNYS|202609|AMN|ROUND|5000|LNNYN|5819|39364329.69|1174218|1172767|1451|0|1451|0|0|0|0|0|0|0|-0.025252|-0.000744|-0.004983|-0.000147|-0.009097|-0.000268|-0.015438|-0.000455|-0.061744|-0.001819|33.950076||||||||||||||||||||12|73|40|0.006065
N|XNYS|202609|AMN|ROUND|5000|LNYNN|124|851113.39|24847|17222|7625|0|3904|1349|461|700|519|0|692|0|0.039625|0.001161|0.01999|0.000586|0.001005|0.000029|-0.016683|-0.000489|-0.036102|-0.001058|34.11922|0.098559|0.044675|0.001309|0.453287|7625|0.026942|17464.573735|0||0||||||||7141|847|39|4323|2101|17464.573735
N|XNYS|202609|AMN|ROUND|5000|LNYYN|5771|40482801.09|1196923|1186263|10660|0|10660|0|0|0|0|0|0|0|0.020949|0.000616|0.025066|0.000737|0.031523|0.000927|0.01771|0.000521|0.001287|0.000038|34.005342|0.08253|0.035218|0.001036|0.426725|10660|0.023656|0.009944|0||0||||||||20790|391|124|717|680|0.009944
N|XNYS|202609|AMN|ROUND|5000|LYNNN|18|125441.28|3641|300|3341|0|3241|100|0|0|0|0|0|0|0.01563|0.000454|0.001245|0.000036|-0.007294|-0.000212|-0.01528|-0.000444|-0.014681|-0.000427|34.419313|0.042667|0.029527|0.000858|0.692038|1374|0.016703|0.011413|1867|0.019299|100|0.01|0.632479||||||2773|468||||
N|XNYS|202609|AMN|ROUND|5000|LYNYN|3241|23023719.82|674649|361698|311138|1813|310946|1914|91|0|0|0|0|0|-0.000109|-0.000003|-0.004414|-0.000129|-0.006953|-0.000204|-0.009402|-0.000276|-0.014166|-0.000415|34.125122|0.066473|0.063694|0.001866|0.958194|43377|0.014386|0.023462|254795|0.018412|14779|0.0128|0.010151||||||324452|22034||||
N|XNYS|202609|AMN|ROUND|50000|LNNNN|66|5625959.48|165606|115022|32110|0|38|6706|2503|1796|8787|6099|4381|1800|0.004825|0.000142|0.032367|0.000955|0.041145|0.001214|0.07152|0.002111|0.10218|0.003016|33.882109||||||||||||||||||||17|28885|26850|68748.744694
N|XNYS|202609|AMN|ROUND|50000|LNNYN|5|467480.84|13528|12928|600|0|600|0|0|0|0|0|0|0|-0.02|-0.000587|-0.02|-0.000587|-0.02|-0.000587|0.19|0.005573|0.21|0.00616|34.09||||||||||||||||||||1|0|0|0.013822
N|XNYS|202609|AMN|ROUND|50000|LNYNN|2|143221.1|4102|0|4102|0|1600|0|0|0|0|0|2502|0|0.020497|0.000587|0.081624|0.002339|0.011414|0.000327|0.220497|0.006318|0.427094|0.012237|34.901292|0.135105|0.027304|0.000782|0.202093|4102|0.053901|68560.219731|0||0||||||||400|3702|2|30|0|68560.219731
N|XNYS|202609|AMN|ROUND|50000|LNYYN|155|16450622.39|493532|488937|4595|0|4595|0|0|0|0|0|0|0|-0.033767|-0.001001|-0.035014|-0.001038|-0.033201|-0.000984|-0.050535|-0.001498|0.067071|0.001989|33.724731|0.078459|0.018934|0.000561|0.241318|4595|0.029763|0.013707|0||0||||||||7800|1600|14|11|11|0.013707
N|XNYS|202609|AMN|ROUND|50000|LYNYN|121|9096452.78|266795|213361|51474|1960|48974|4460|0|0|0|0|0|0|0.001589|0.000047|-0.010878|-0.000318|-0.013502|-0.000395|-0.036973|-0.001082|-0.12584|-0.003684|34.158585|0.06243|0.063776|0.001867|1.021559|4597|0.019284|0.009948|41118|0.061233|7719|0.016143|0.008203||||||45613|5849||||
N|XNYS|202609|AMOD|ODD|0|LNNNN|823|31547.4|15180|14276|904|0|6|361|313|0|9|56|104|55|-0.030719|-0.013962|-0.028971|-0.013167|-0.041958|-0.01907|-0.046084|-0.020945|-0.035531|-0.016149|2.200227||||||||||||||||||||52|1729|1025|62347.293759
N|XNYS|202609|AMOD|ODD|0|LNNYN|3542|248240|123291|123124|157|10|157|10|0|0|0|0|0|0|-0.032994|-0.015571|-0.032814|-0.015487|-0.036228|-0.017097|-0.021976|-0.010371|-0.022754|-0.010739|2.118892||||||||||||||||||||7|10|10|0.065921
N|XNYS|202609|AMOD|ODD|0|LNYNN|112|3916.13|1820|1604|216|0|74|83|49|0|0|10|0|0|0.026435|0.011512|-0.04963|-0.021613|-0.047454|-0.020666|-0.067639|-0.029456|-0.063981|-0.027863|2.29625|0.031852|0.003426|0.001492|0.107558|216|0.014213|1173.75499|0||0||||||||216|0|12|212|109|1173.75499
N|XNYS|202609|AMOD|ODD|0|LNYYN|2799|131400.29|64651|63710|941|0|941|0|0|0|0|0|0|0|-0.003592|-0.001611|-0.00118|-0.000529|-0.00627|-0.002812|0.023666|0.010613|0.008002|0.003588|2.229936|0.061105|0.011445|0.005133|0.187304|941|0.02483|0.0084|0||0||||||||1144|0|49|3|3|0.0084
N|XNYS|202609|AMOD|ODD|0|LYNYN|251|11091.49|5271|4429|842|0|842|0|0|0|0|0|0|0|0.020238|0.00957|0.056461|0.0267|0.066176|0.031294|0.081449|0.038517|0.070392|0.033288|2.114614|0.027019|0.028646|0.013547|1.06022|239|0.010732|0.011765|358|0.007107|245|0.013265|0.013188||||||894|0||||
N|XNYS|202609|AMOD|ODD|250|LNYYN|1|268.8|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMOD|ROUND|0|LNNNN|27|5692|2700|2510|190|0|0|0|0|0|0|100|90|0|-0.000526|-0.000241|-0.005789|-0.002651|-0.015263|-0.00699|-0.031579|-0.014461|-0.036842|-0.016872|2.183684||||||||||||||||||||2|103|103|90454.129552
N|XNYS|202609|AMOD|ROUND|0|LNNYN|1024|210286.94|102599|102599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|38|
N|XNYS|202609|AMOD|ROUND|0|LNYNN|2|424|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMOD|ROUND|0|LNYYN|1124|234604.4|113604|113401|203|0|203|0|0|0|0|0|0|0|-0.014631|-0.006925|0.000148|0.00007|0.006108|0.002891|0.026108|0.012358|0.007143|0.003381|2.112635|0.064483|0.019852|0.009397|0.307869|203|0.022315|0.011734|0||0||||||||300|0|3|0|0|0.011734
N|XNYS|202609|AMOD|ROUND|0|LYNYN|155|32313.85|15636|15256|380|0|380|0|0|0|0|0|0|0|-0.001579|-0.000758|-0.009474|-0.004549|0.001053|0.000505|0.011579|0.00556|0.012105|0.005813|2.082368|0.034211|0.034211|0.016429|1|0|||380|0.003966|0||||||||400|0||||
N|XNYS|202609|AMOD|ROUND|1000|LNNYN|44|96178.52|41968|41968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMOD|ROUND|1000|LNYYN|559|633013.23|303738|303654|84|0|84|0|0|0|0|0|0|0|0.01|0.004545|0|0|0|0|0.02|0.009091|0.05|0.022727|2.2|0.04|0|0|0|84|0.02|0.007466|0||0||||||||100|0|1|0|0|0.007466
N|XNYS|202609|AMOD|ROUND|1000|LYNYN|46|96014.52|42419|42419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMOD|ROUND|10000|LNNYN|4|50656.58|20972|20972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMOD|ROUND|10000|LNYYN|11|135970.95|60861|60861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMOD|ROUND|10000|LYNYN|1|12083.49|4331|4331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMOD|ROUND|250|LNNNN|4|1458.02|706|706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
N|XNYS|202609|AMOD|ROUND|250|LNNYN|132|62104.13|27062|27062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMOD|ROUND|250|LNYYN|373|169442.28|78924|78708|216|0|216|0|0|0|0|0|0|0|0.023889|0.011311|0.041667|0.019728|0.041667|0.019728|0.052407|0.024814|0.068519|0.032442|2.112037|0.067778|0.037037|0.017536|0.546448|216|0.01537|0.008238|0||0||||||||400|16|2|0|0|0.008238
N|XNYS|202609|AMOD|ROUND|250|LYNYN|175|81515.35|35289|35177|112|0|112|0|0|0|0|0|0|0|0.101964|0.041386|-0.428036|-0.173733|-0.408036|-0.165616|-0.508036|-0.206204|-0.548036|-0.22244|2.46375|0.02625|0.084464|0.034283|3.217687|0|||35|0.009446|77|0.042338|0.000366||||||400|0||||
N|XNYS|202609|AMOD|ROUND|5000|LNNYN|4|23702.12|10152|10152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMOD|ROUND|5000|LNYYN|3|22231.26|9484|9484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMOD|ROUND|5000|LYNYN|7|55055.66|27436|27436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMODW|ODD|0|LNNNN|2|0.69|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMODW|ODD|0|LNNYN|31|24|1401|1401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMODW|ODD|0|LNYYN|6|5.02|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMODW|ROUND|0|LNNNN|2|3.32|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMODW|ROUND|0|LNNYN|3|5.87|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMODW|ROUND|0|LNYYN|18|537.32|27714|27714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMODW|ROUND|0|LYNYN|3|13.73|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMOM|ODD|0|LNNNN|3|241.76|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMOM|ODD|0|LNYYN|18|1633.05|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMOM|ODD|0|LYNYN|16|947.25|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMOM|ODD|1000|LNYYN|20|38275.56|643|643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMOM|ODD|1000|LYNYN|8|10746.78|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMOM|ODD|250|LNNNN|7|6164.77|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMOM|ODD|250|LNNYN|1|429.45|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMOM|ODD|250|LNYYN|5|3219.23|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMOM|ODD|250|LYNYN|3|2009.43|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMOM|ODD|5000|LNYYN|1|5092.05|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMOM|ROUND|10000|LNNYN|1|12160|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMOM|ROUND|10000|LNYYN|3|38353.69|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMOM|ROUND|10000|LYNYN|6|84770|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMOM|ROUND|20000|LNNNN|3|106764|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMOM|ROUND|20000|LNYYN|5|179004.72|2948|2948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMOM|ROUND|5000|LNNNN|1|5824|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMOM|ROUND|5000|LNYYN|30|185457.36|3077|3077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMOM|ROUND|5000|LYNYN|5|29852|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMOM|ROUND|50000|LNNNN|200558|30036843750|501395000|501395000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18780|14626|
N|XNYS|202609|AMOM|ROUND|50000|LNYNN|914|136660100|2285000|2285000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|37|
N|XNYS|202609|AMOM|ROUND|50000|LNYYN|1|67859|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMP|ODD|1000|LNNNN|108963|280046585.29|528330|480934|47356|0|3618|3575|1971|6358|11666|7553|11109|1506|-0.116269|-0.000219|-0.090442|-0.00017|-0.000723|-0.000001|0.053921|0.000101|0.108972|0.000205|532.023306||||||||||||||||||||10899|63059|14894|49890.188205
N|XNYS|202609|AMP|ODD|1000|LNNYN|42746|154649758.22|304378|299600|4778|0|4778|0|0|0|0|0|0|0|-0.32464|-0.000625|-0.1723|-0.000331|-0.165626|-0.000319|-0.267905|-0.000515|-0.029368|-0.000056|519.792144||||||||||||||||||||896|95|95|0.007593
N|XNYS|202609|AMP|ODD|1000|LNYNN|4612|11557158.5|22069|20173|1896|0|916|226|68|263|248|83|82|10|0.137078|0.000261|0.14|0.000267|0.165285|0.000315|0.057447|0.000109|0.018418|0.000035|524.970367|0.675311|0.183138|0.000349|0.271191|1896|0.246086|6785.873655|0||0||||||||1950|0|417|3022|881|6785.873655
N|XNYS|202609|AMP|ODD|1000|LNYYN|39860|141411684.34|278905|243889|35016|0|34997|19|0|0|0|0|0|0|0.170978|0.000327|0.146263|0.000279|0.098083|0.000187|0.009698|0.000019|0.029995|0.000057|523.661704|0.688651|0.288249|0.00055|0.418571|35016|0.200201|0.008353|0||0||||||||36498|0|7239|579|565|0.008353
N|XNYS|202609|AMP|ODD|1000|LYNNN|77|211194.77|400|0|392|8|392|8|0|0|0|0|0|0|0.2251|0.000426|0.217|0.000411|0.21675|0.00041|0.26705|0.000506|-0.069425|-0.000131|528.051188|0.542425|0.32835|0.000622|0.605337|250|0.17126|0.012006|150|0.037758|0||||||||400|0||||
N|XNYS|202609|AMP|ODD|1000|LYNYN|8498|23116581.93|43838|19465|24321|52|24304|64|5|0|0|0|0|0|0.177675|0.000335|0.160269|0.000302|0.091091|0.000172|0.050355|0.000095|0.011718|0.000022|530.235652|0.517947|0.401915|0.000758|0.775977|10623|0.142344|0.012016|11042|0.012376|2708|0.036226|0.008218||||||24670|0||||
N|XNYS|202609|AMP|ODD|1000|MXXNN|1|1011.6|2|0|2|0|2|0|0|0|0|0|0|0|1.48|0.002921|1.48|0.002921|0.85|0.001678|0.94|0.001855|4.25|0.008388|506.69|1.78|1.48|0.002921|0.831461|2|0.15|0.012554|0||0||||||||2|0||||
N|XNYS|202609|AMP|ODD|10000|LNNNN|14669|206738032.67|392542|322587|69730|0|5748|3632|2187|8115|17462|12112|18719|1755|-0.092355|-0.000172|-0.069433|-0.000129|0.006016|0.000011|0.058138|0.000108|0.114957|0.000214|536.266635||||||||||||||||||||2848|63843|21879|45420.589209
N|XNYS|202609|AMP|ODD|10000|LNNYN|15221|216412291.44|403773|394770|9003|0|9003|0|0|0|0|0|0|0|-0.225591|-0.000423|-0.190748|-0.000358|-0.127509|-0.000239|-0.02555|-0.000048|-0.019535|-0.000037|533.415822||||||||||||||||||||382|196|170|0.007588
N|XNYS|202609|AMP|ODD|10000|LNYNN|814|10984510.36|21012|16334|4678|0|2627|544|237|623|336|177|134|0|0.133309|0.000253|0.124352|0.000236|0.124917|0.000237|0.072837|0.000138|-0.142569|-0.000271|526.387155|0.70044|0.198559|0.000377|0.283478|4678|0.250941|2453.845627|0||0||||||||4839|0|183|2414|797|2453.845627
N|XNYS|202609|AMP|ODD|10000|LNYYN|10671|147679414.13|277433|216622|60811|0|60788|23|0|0|0|0|0|0|0.142703|0.00027|0.11676|0.000221|0.046204|0.000087|-0.044966|-0.000085|0.001073|0.000002|529.454788|0.59585|0.299561|0.000566|0.502746|60811|0.148144|0.008817|0||0||||||||68767|0|2623|1041|990|0.008817
N|XNYS|202609|AMP|ODD|10000|LYNNN|51|748431.65|1450|22|1371|57|1371|57|0|0|0|0|0|0|0.146338|0.000283|0.133711|0.000259|0.146183|0.000283|0.154419|0.000299|0.207794|0.000402|516.338848|0.453634|0.148095|0.000287|0.326464|1222|0.178523|0.032202|206|0.037641|0||||||||1428|0||||
N|XNYS|202609|AMP|ODD|10000|LYNYN|5601|79965673.97|150453|69615|80688|150|80609|229|0|0|0|0|0|0|0.144422|0.000272|0.116345|0.000219|0.0234|0.000044|-0.030366|-0.000057|-0.069946|-0.000132|530.149901|0.516988|0.46031|0.000868|0.890369|25883|0.096713|0.01085|48624|0.012104|6331|0.033545|0.007952||||||84131|0||||
N|XNYS|202609|AMP|ODD|20000|LNNNN|686|14219640.94|25807|21570|4237|0|261|253|129|338|1380|962|914|0|-0.135133|-0.000245|-0.134583|-0.000244|0.012653|0.000023|0.089731|0.000162|0.034189|0.000062|552.592093||||||||||||||||||||115|3258|1162|22815.712129
N|XNYS|202609|AMP|ODD|20000|LNNYN|363|7630513.52|13797|12105|1692|0|1692|0|0|0|0|0|0|0|-0.266188|-0.000481|-0.270148|-0.000488|-0.231779|-0.000419|-0.102151|-0.000185|0.088948|0.000161|553.223859||||||||||||||||||||49|27|27|0.007405
N|XNYS|202609|AMP|ODD|20000|LNYNN|27|566393.34|1030|500|530|0|406|12|1|38|36|37|0|0|0.185415|0.000337|0.210774|0.000383|0.157038|0.000286|0.153019|0.000278|0.055302|0.000101|549.936736|0.458302|0.164038|0.000298|0.357925|530|0.147132|1743.66795|0||0||||||||575|0|15|239|122|1743.66795
N|XNYS|202609|AMP|ODD|20000|LNYYN|1467|30197032.7|54677|48375|6302|0|6302|0|0|0|0|0|0|0|0.046828|0.000085|0.039933|0.000072|-0.006757|-0.000012|0.003009|0.000005|-0.138397|-0.000251|551.647256|0.539251|0.286776|0.00052|0.531804|6302|0.126238|0.011327|0||0||||||||7528|0|198|55|55|0.011327
N|XNYS|202609|AMP|ODD|20000|LYNNN|1|20355.12|36|0|36|0|36|0|0|0|0|0|0|0|0.206667|0.000366|0.336667|0.000596|0.446667|0.00079|0.236667|0.000419|0.236667|0.000419|565.325|0.19|0.146667|0.000259|0.77193|36|0.021667|0.019935|0||0||||||||36|0||||
N|XNYS|202609|AMP|ODD|20000|LYNYN|520|10907825.39|19764|8075|11651|38|11613|76|0|0|0|0|0|0|0.149021|0.00027|0.140351|0.000254|0.069806|0.000126|-0.003097|-0.000006|0.188573|0.000341|552.390656|0.522005|0.476561|0.000863|0.912943|3346|0.084818|0.012557|7829|0.014103|514|0.035409|0.01631||||||12698|0||||
N|XNYS|202609|AMP|ODD|250|LNNNN|37804|23087863.95|44048|29875|14173|0|2026|768|423|1423|3455|2444|3342|292|-0.136921|-0.000256|-0.108927|-0.000204|-0.021358|-0.00004|0.042345|0.000079|0.088436|0.000165|534.882255||||||||||||||||||||13371|13919|4174|49611.776038
N|XNYS|202609|AMP|ODD|250|LNNYN|217991|117772382.37|220017|218474|1543|0|1543|0|0|0|0|0|0|0|-0.133059|-0.00025|-0.102495|-0.000193|0.034984|0.000066|0.078762|0.000148|0.114161|0.000215|531.667463||||||||||||||||||||1484|6|6|0.009857
N|XNYS|202609|AMP|ODD|250|LNYNN|1882|1182312|2296|1826|470|0|271|41|22|55|37|21|21|2|0.130149|0.000249|0.129638|0.000248|0.083574|0.00016|0.042894|0.000082|0.226426|0.000432|523.630766|0.614|0.174809|0.000334|0.284704|470|0.219596|11733.181808|0||0||||||||471|0|423|427|153|11733.181808
N|XNYS|202609|AMP|ODD|250|LNYYN|135183|73811908.78|137051|128860|8191|0|8188|3|0|0|0|0|0|0|0.149054|0.00028|0.129276|0.000243|0.107256|0.000202|0.100309|0.000189|0.087936|0.000165|531.63599|0.598863|0.233533|0.000439|0.389961|8191|0.182665|0.009289|0||0||||||||8197|0|7651|102|102|0.009289
N|XNYS|202609|AMP|ODD|250|LYNNN|39|21377.11|41|3|36|2|36|2|0|0|0|0|0|0|0.257895|0.000495|0.262105|0.000503|0.200263|0.000385|0.159474|0.000306|0.364211|0.000699|520.711053|0.457895|0.281316|0.00054|0.614368|29|0.11569|0.058773|9|0.023162|0||||||||38|0||||
N|XNYS|202609|AMP|ODD|250|LYNYN|5980|3510906.62|6706|2083|4621|2|4620|3|0|0|0|0|0|0|0.223898|0.000428|0.215367|0.000411|0.169433|0.000324|0.139611|0.000267|0.106933|0.000204|523.596092|0.525994|0.348575|0.000666|0.662697|2952|0.143426|0.011673|1389|0.01068|282|0.047128|0.007853||||||4626|0||||
N|XNYS|202609|AMP|ODD|5000|LNNNN|19132|129051094.24|245363|190037|55196|0|4085|3834|1977|6593|12823|7952|15483|2449|-0.101822|-0.000193|-0.070136|-0.000133|0.027127|0.000051|0.098791|0.000187|0.159198|0.000302|527.381638||||||||||||||||||||4097|48178|15089|60561.908712
N|XNYS|202609|AMP|ODD|5000|LNNYN|76592|443595217.17|819022|811255|7767|0|7767|0|0|0|0|0|0|0|-0.273443|-0.000516|-0.251775|-0.000475|-0.157919|-0.000298|-0.097816|-0.000185|-0.150702|-0.000284|530.037724||||||||||||||||||||674|110|110|0.007712
N|XNYS|202609|AMP|ODD|5000|LNYNN|1285|8860054.4|16985|14395|2590|0|1614|206|89|336|206|106|33|0|0.139591|0.000267|0.139888|0.000268|0.11456|0.000219|0.109826|0.00021|0.399073|0.000764|522.251886|0.849703|0.144193|0.000276|0.169698|2590|0.352755|1719.352279|0||0||||||||2650|0|193|1565|522|1719.352279
N|XNYS|202609|AMP|ODD|5000|LNYYN|64824|370727347.96|685988|635621|50367|0|50367|0|0|0|0|0|0|0|0.145738|0.000275|0.118688|0.000224|-0.007664|-0.000014|-0.087594|-0.000165|-0.205733|-0.000388|529.717395|0.676044|0.271912|0.000513|0.40221|50367|0.202066|0.008607|0||0||||||||54711|0|4402|890|855|0.008607
N|XNYS|202609|AMP|ODD|5000|LYNNN|58|432891.26|841|15|792|34|792|34|0|0|0|0|0|0|0.113874|0.000222|0.117046|0.000228|0.144286|0.000281|0.236162|0.000459|0.227603|0.000443|514.035642|0.406877|0.18322|0.000356|0.450309|610|0.15159|0.025786|206|0.112971|10|0.01|0.051968||||||826|0||||
N|XNYS|202609|AMP|ODD|5000|LYNYN|5467|38797985.39|73270|34257|38930|83|38909|88|16|0|0|0|0|0|0.131556|0.000249|0.111682|0.000211|0.013255|0.000025|-0.038611|-0.000073|-0.061077|-0.000116|528.409771|0.522264|0.457073|0.000865|0.875176|13404|0.105483|0.010648|20863|0.01193|4746|0.029973|0.005788||||||39928|0||||
N|XNYS|202609|AMP|ROUND|10000|LNNNN|15786|311368330.55|631443|531226|99706|0|5566|6218|3923|11877|24474|18675|26640|2333|-0.0768|-0.000156|-0.040112|-0.000081|0.038687|0.000079|0.120958|0.000245|0.18136|0.000368|492.736485||||||||||||||||||||2567|100828|27336|40218.024421
N|XNYS|202609|AMP|ROUND|10000|LNNYN|2524|49834126.01|100971|100283|688|0|688|0|0|0|0|0|0|0|-0.243895|-0.000494|-0.028372|-0.000057|0.359128|0.000728|0.427689|0.000866|0.155087|0.000314|493.582689||||||||||||||||||||26|0|0|0.006539
N|XNYS|202609|AMP|ROUND|10000|LNYNN|89|1753779.3|3562|1879|1683|0|1062|141|80|240|80|40|40|0|0.104332|0.000212|0.128336|0.00026|0.047356|0.000096|0.197956|0.000402|0.316797|0.000643|492.784525|0.577855|0.184094|0.000374|0.318581|1683|0.196881|1655.736387|0||0||||||||1721|0|43|333|169|1655.736387
N|XNYS|202609|AMP|ROUND|10000|LNYYN|2218|43733420.3|88730|81770|6960|0|6960|0|0|0|0|0|0|0|0.103282|0.000209|0.087014|0.000176|0.019207|0.000039|-0.058753|-0.000119|-0.116624|-0.000236|494.049098|0.510553|0.282652|0.000572|0.55362|6960|0.11395|0.005941|0||0||||||||10161|0|254|441|441|0.005941
N|XNYS|202609|AMP|ROUND|10000|LYNNN|75|1477688.8|3000|0|2851|149|2801|125|40|34|0|0|0|0|0.139777|0.000284|0.16219|0.000329|0.115923|0.000235|0.14379|0.000292|0.048057|0.000098|492.655133|0.440933|0.290457|0.00059|0.658731|2018|0.111851|0.01338|982|2.86515|0||||||||3000|0||||
N|XNYS|202609|AMP|ROUND|10000|LYNYN|2972|58628909.04|118921|39932|78719|270|78569|375|45|0|0|0|0|0|0.15616|0.000316|0.062421|0.000127|-0.129182|-0.000262|-0.224155|-0.000454|-0.202938|-0.000411|493.405629|0.416828|0.405252|0.000821|0.972227|13270|0.049978|0.011351|60126|0.012497|5593|0.036832|0.00994||||||81170|8||||
N|XNYS|202609|AMP|ROUND|20000|LNNNN|63231|1594048344.79|2967729|2508894|455922|0|49158|31611|13059|47656|92231|76772|134796|10639|-0.085858|-0.000162|-0.061796|-0.000116|0.028879|0.000054|0.095946|0.000181|0.196062|0.000369|531.440919||||||||||||||||||||9356|398592|159195|46172.41909
N|XNYS|202609|AMP|ROUND|20000|LNNYN|41295|1566321114.66|2868354|2860553|7801|0|7730|71|0|0|0|0|0|0|-0.255983|-0.000478|-0.264142|-0.000493|-0.286049|-0.000534|-0.196172|-0.000366|-0.012493|-0.000023|535.804994||||||||||||||||||||336|595|484|0.00816
N|XNYS|202609|AMP|ROUND|20000|LNYNN|2445|56718023.09|103956|28915|75041|0|53502|9846|1006|3912|3936|1734|1105|0|0.214786|0.000393|0.20477|0.000374|0.183234|0.000335|0.14712|0.000269|0.228708|0.000418|546.793951|0.772616|0.185849|0.00034|0.240545|75041|0.293383|1380.720198|0||0||||||||74862|1391|1809|10698|5665|1380.720198
N|XNYS|202609|AMP|ROUND|20000|LNYYN|75946|3113664873.29|5980755|5921191|59564|0|59498|66|0|0|0|0|0|0|0.13104|0.000247|0.101234|0.000191|0.024886|0.000047|-0.05769|-0.000109|-0.219941|-0.000414|531.057072|0.655079|0.298873|0.000563|0.456239|59564|0.178103|0.009138|0||0||||||||104511|5710|2338|3520|3371|0.009138
N|XNYS|202609|AMP|ROUND|20000|LYNNN|143|4175810.72|7947|138|7535|274|7499|186|98|26|0|0|0|0|0.346751|0.00066|0.320259|0.00061|0.304723|0.00058|0.32054|0.00061|0.19424|0.00037|525.226553|0.646297|0.416913|0.000794|0.645079|5498|0.163145|0.012746|2223|0.712702|88|0.015227|0.046989||||||7334|467||||
N|XNYS|202609|AMP|ROUND|20000|LYNYN|23157|736558337.51|1410051|809434|599183|1434|598086|2409|122|0|0|0|0|0|0.067831|0.000128|0.038151|0.000072|-0.052015|-0.000098|-0.110026|-0.000208|-0.167882|-0.000317|530.174116|0.486489|0.466371|0.00088|0.958647|108807|0.067691|0.011562|452665|0.014579|39145|0.033814|0.010734||||||580127|47662||||
N|XNYS|202609|AMP|ROUND|200000|LNNNN|674|328401113.31|600354|458508|120927|0|9285|10822|3006|8246|26935|15572|39487|7574|-0.049883|-0.000093|-0.00807|-0.000015|0.103898|0.000193|0.220678|0.00041|0.525769|0.000978|537.760862||||||||||||||||||||192|118228|110895|71255.045749
N|XNYS|202609|AMP|ROUND|200000|LNNYN|1790|475102600.03|874265|873738|527|0|527|0|0|0|0|0|0|0|-0.226926|-0.000413|-0.228482|-0.000416|-0.283074|-0.000515|-0.020266|-0.000037|0.451973|0.000822|549.649725||||||||||||||||||||6|0|0|0.009119
N|XNYS|202609|AMP|ROUND|200000|LNYNN|24|18877958.84|35564|11257|24307|0|2317|9724|372|7280|334|0|4280|0|-0.041401|-0.000079|0.407297|0.00078|1.102348|0.00211|1.272281|0.002436|0.093178|0.000178|522.346051|0.664796|0.199364|0.000382|0.299888|24307|0.232716|13159.194199|0||0||||||||1520|22817|15|18882|18613|13159.194199
N|XNYS|202609|AMP|ROUND|200000|LNYYN|2715|708078111.31|1328355|1320305|8050|0|8050|0|0|0|0|0|0|0|0.266088|0.000506|0.186083|0.000354|-0.069097|-0.000132|-0.189256|-0.00036|0.024308|0.000046|525.359695|0.803947|0.36784|0.0007|0.457543|8050|0.218053|0.013001|0||0||||||||8600|3952|77|194|194|0.013001
N|XNYS|202609|AMP|ROUND|200000|LYNNN|4|2500372.04|4503|646|3857|0|2668|1189|0|0|0|0|0|0|0.018504|0.000033|-0.013482|-0.000024|-0.032655|-0.000059|-0.277384|-0.000501|-0.303285|-0.000548|553.921378|0.350135|0.364141|0.000657|1.040001|748|0.089693|0.03937|469|0.02062|2640|0.035644|0.162179||||||600|622||||
N|XNYS|202609|AMP|ROUND|200000|LYNYN|325|124671771.58|239995|163970|75577|448|75567|458|0|0|0|0|0|0|0.055454|0.000104|-0.01358|-0.000025|-0.059245|-0.000111|-0.188868|-0.000354|-0.395723|-0.000743|532.899814|0.458387|0.457241|0.000858|0.9975|8512|0.048932|0.038963|61295|0.019098|6218|0.059979|0.034151||||||62677|14418||||
N|XNYS|202609|AMP|ROUND|50000|LNNNN|4607|410545617.87|775095|568371|199252|0|6440|15603|5932|19585|47176|31384|63543|9589|-0.055511|-0.000107|-0.029889|-0.000057|0.084914|0.000163|0.164085|0.000315|0.28771|0.000553|520.444515||||||||||||||||||||1173|184093|139898|68895.164175
N|XNYS|202609|AMP|ROUND|50000|LNNYN|84318|9846164273.98|18539275|18536063|3212|0|3212|0|0|0|0|0|0|0|-0.43722|-0.000816|-0.503938|-0.00094|-0.632161|-0.001179|-0.54773|-0.001022|-0.681603|-0.001272|536.034214||||||||||||||||||||78|87|63|0.010056
N|XNYS|202609|AMP|ROUND|50000|LNYNN|78|7485919.47|14144|5188|8956|0|4318|2382|277|1069|296|27|587|0|0.141379|0.000267|0.1764|0.000333|0.184052|0.000347|0.354649|0.000669|-0.189112|-0.000357|529.908931|0.888978|0.280937|0.00053|0.316022|8956|0.304021|4156.719986|0||0||||||||3984|5252|51|4657|4259|4156.719986
N|XNYS|202609|AMP|ROUND|50000|LNYYN|101520|10030593489.36|19000274|18951761|48513|0|48513|0|0|0|0|0|0|0|0.097155|0.000187|0.05801|0.000111|-0.046806|-0.00009|-0.192589|-0.00037|-0.653533|-0.001255|520.902096|0.704084|0.303363|0.000582|0.430861|48513|0.200361|0.010276|0||0||||||||66818|17190|895|1718|1461|0.010276
N|XNYS|202609|AMP|ROUND|50000|LYNNN|31|2555660.77|4904|78|4719|107|4534|125|167|0|0|0|0|0|0.209534|0.000402|0.202719|0.000389|0.283784|0.000544|0.325603|0.000624|0.139269|0.000267|521.699736|0.321618|0.187665|0.00036|0.583501|2816|0.116484|0.029098|1947|0.142625|63|0.076032|0.071692||||||3542|1239||||
N|XNYS|202609|AMP|ROUND|50000|LYNYN|12953|875806912.97|1628750|1157895|467142|3713|466454|4201|200|0|0|0|0|0|0.066528|0.000127|0.034127|0.000065|-0.072203|-0.000138|-0.118994|-0.000227|-0.219691|-0.000419|524.788725|0.511342|0.494408|0.000942|0.966885|79671|0.067091|0.023804|350350|0.018944|40834|0.033273|0.02549||||||412558|69485||||
N|XNYS|202609|AMPG|ODD|0|LNNNN|2610|190874.1|56682|54171|2511|0|119|92|244|80|102|91|1050|733|0.005579|0.001648|0.005106|0.001508|0.005575|0.001647|0.003353|0.00099|0.001625|0.00048|3.385904||||||||||||||||||||176|7316|6069|362366.720352
N|XNYS|202609|AMPG|ODD|0|LNNYN|6747|730815.44|216346|215560|786|0|786|0|0|0|0|0|0|0|-0.007074|-0.002111|-0.006578|-0.001963|-0.004453|-0.001329|-0.003257|-0.000972|-0.004606|-0.001375|3.350318||||||||||||||||||||38|1|1|0.009496
N|XNYS|202609|AMPG|ODD|0|LNYNN|163|10998.23|3264|3059|205|0|143|28|17|4|0|10|3|0|0.001707|0.000502|0.003415|0.001005|0.004732|0.001392|0.003512|0.001033|0.022098|0.006502|3.39878|0.020878|0.00078|0.00023|0.037383|205|0.010049|2780.147332|0||0||||||||208|0|23|376|345|2780.147332
N|XNYS|202609|AMPG|ODD|0|LNYYN|1354|129755.69|38295|36997|1298|0|1298|0|0|0|0|0|0|0|-0.001194|-0.000354|-0.002912|-0.000864|-0.002982|-0.000884|0.000809|0.00024|0.014661|0.004348|3.371552|0.024122|-0.000085|-0.000025|-0.003513|1298|0.012103|0.012775|0||0||||||||1330|0|53|0|0|0.012775
N|XNYS|202609|AMPG|ODD|0|LYNNN|287|18448.52|5476|5111|365|0|190|129|46|0|0|0|0|0|0.00674|0.002002|0.011315|0.003361|0.012849|0.003817|0.010219|0.003036|0.011562|0.003435|3.366219|0.006301|0.005918|0.001758|0.93913|14|0.005|0.012234|351|0.369933|0||||||||424|0||||
N|XNYS|202609|AMPG|ODD|0|LYNYN|4996|438145.55|129418|118218|11200|0|11200|0|0|0|0|0|0|0|-0.002306|-0.000681|-0.00247|-0.000729|-0.003021|-0.000892|-0.003456|-0.00102|-0.000179|-0.000053|3.387012|0.009662|0.002659|0.000785|0.275206|7826|0.005048|0.008965|3345|0.010483|29|0.01|0.010362||||||11616|0||||
N|XNYS|202609|AMPG|ODD|250|LNNNN|209|60861.87|18109|17682|427|0|0|0|97|80|0|91|80|79|0.008173|0.002464|0.008173|0.002464|0.008173|0.002464|0.016183|0.004878|0.008173|0.002464|3.317611||||||||||||||||||||5|1179|630|144946.504215
N|XNYS|202609|AMPG|ODD|250|LNNYN|166|47061.26|13892|13608|284|0|284|0|0|0|0|0|0|0|0.003169|0.000918|0.003169|0.000918|0.003169|0.000918|0.003169|0.000918|0.003169|0.000918|3.451585||||||||||||||||||||3|0|0|0.004821
N|XNYS|202609|AMPG|ODD|250|LNYNN|6|1766.41|527|447|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002899|3.45|0.02|0|0|0|80|0.01|0.01552|0||0||||||||80|0|1|96|96|0.01552
N|XNYS|202609|AMPG|ODD|250|LNYYN|31|9166.75|2760|2047|713|0|713|0|0|0|0|0|0|0|-0.001304|-0.000409|0.001304|0.000409|-0.001178|-0.00037|0.002188|0.000687|0.036999|0.011615|3.185414|0.023731|0|0|0|713|0.011865|0.013087|0||0||||||||713|0|8|0|0|0.013087
N|XNYS|202609|AMPG|ODD|250|LYNNN|13|3718.23|1102|749|353|0|97|180|76|0|0|0|0|0|0.004901|0.001428|0.004901|0.001428|0.009207|0.002684|0.011955|0.003485|0.009207|0.002684|3.430807|0.002748|0.002748|0.000801|1|0|||353|0.531689|0||||||||353|0||||
N|XNYS|202609|AMPG|ODD|250|LYNYN|159|46850.39|13868|12075|1793|0|1793|0|0|0|0|0|0|0|-0.000084|-0.000025|-0.000976|-0.000291|-0.001924|-0.000574|-0.004958|-0.001479|-0.009041|-0.002696|3.352775|0.010424|0.006102|0.00182|0.58534|775|0.005|0.012906|1018|0.01293|0||||||||1793|0||||
N|XNYS|202609|AMPG|ROUND|1000|LNNNN|144|204993.1|59539|52216|7323|0|0|640|600|0|1129|629|3925|400|0.000941|0.000274|0.000064|0.000019|0.000474|0.000138|0.005335|0.001552|0.008017|0.002332|3.438184||||||||||||||||||||19|10927|8892|89231.209538
N|XNYS|202609|AMPG|ROUND|1000|LNNYN|4959|13213171.84|3928887|3928852|35|0|35|0|0|0|0|0|0|0|-0.01|-0.002999|-0.01|-0.002999|-0.01|-0.002999|-0.01|-0.002999|0.01|0.002999|3.335||||||||||||||||||||1|0|0|0.015694
N|XNYS|202609|AMPG|ROUND|1000|LNYYN|5315|14717482.81|4371042|4367413|3629|0|3629|0|0|0|0|0|0|0|-0.004684|-0.001391|-0.003582|-0.001064|-0.004684|-0.001391|-0.001102|-0.000327|0.008347|0.002479|3.367035|0.02248|0|0|0|3629|0.01124|0.013605|0||0||||||||17060|0|26|0|0|0.013605
N|XNYS|202609|AMPG|ROUND|1000|LYNNN|17|28505.62|8412|8412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMPG|ROUND|1000|LYNYN|2298|4257694.01|1264188|1224376|39812|0|39812|0|0|0|0|0|0|0|-0.005303|-0.001568|-0.004621|-0.001367|-0.004871|-0.001441|-0.004645|-0.001374|-0.002887|-0.000854|3.381366|0.009846|0.005266|0.001557|0.534837|18809|0.005186|0.014155|20665|0.015285|338|0.018876|0.023099||||||82452|204||||
N|XNYS|202609|AMPG|ROUND|10000|LNNNN|1|14190|4300|0|4300|0|0|0|4201|99|0|0|0|0|0.01|0.003035|0.01|0.003035|0.01|0.003035|0.01|0.003035|0.07|0.021244|3.295||||||||||||||||||||1|4300|4300|7.348988
N|XNYS|202609|AMPG|ROUND|10000|LNNYN|104|1201769.4|358318|358297|21|0|21|0|0|0|0|0|0|0|-0.03|-0.009217|-0.03|-0.009217|-0.01|-0.003072|-0.04|-0.012289|0.03|0.009217|3.255||||||||||||||||||||1|0|0|0.012668
N|XNYS|202609|AMPG|ROUND|10000|LNYYN|14|198740.03|60886|60886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPG|ROUND|10000|LYNYN|39|468392.69|139471|136845|2626|0|2626|0|0|0|0|0|0|0|-0.013328|-0.003867|-0.013328|-0.003867|-0.016375|-0.004751|-0.016375|-0.004751|-0.000944|-0.000274|3.446816|0.012384|0.001904|0.000552|0.153752|2126|0.006472|0.017213|500|0.035588|0||||||||12376|0||||
N|XNYS|202609|AMPG|ROUND|20000|LNNYN|3|83465.15|24287|24287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPG|ROUND|20000|LNYYN|2|46844.8|14639|14639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPG|ROUND|20000|LYNYN|4|123983.52|38197|38097|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002894|-0.01|-0.002894|-0.01|-0.002894|-0.01|-0.002894|-0.01|-0.002894|3.455|0.01|0.01|0.002894|1|0|||100|0.015706|0||||||||600|0||||
N|XNYS|202609|AMPG|ROUND|200000|LNNNN|1|347000|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|576|100|
N|XNYS|202609|AMPG|ROUND|200000|LYNYN|2|1139049.9|332142|331717|425|0|425|0|0|0|0|0|0|0|-0.01|-0.002931|-0.01|-0.002931|-0.019412|-0.005689|-0.019412|-0.005689|-0.019412|-0.005689|3.412353|0|0|0||0|||425|0.01009|0||||||||3500|0||||
N|XNYS|202609|AMPG|ROUND|250|LNNNN|32572|12144597.83|3581641|3544913|36728|0|600|3287|2421|3672|3944|4503|12573|5728|0.005359|0.001586|0.004818|0.001426|0.004814|0.001425|0.004155|0.00123|0.000412|0.000122|3.378262||||||||||||||||||||332|228562|139752|180237.407347
N|XNYS|202609|AMPG|ROUND|250|LNNYN|8333|4761929.33|1444295|1443058|1237|0|1237|0|0|0|0|0|0|0|0.000639|0.000193|0.000437|0.000132|0.002813|0.00085|0.007777|0.002351|0.000073|0.000022|3.308306||||||||||||||||||||17|0|0|0.008622
N|XNYS|202609|AMPG|ROUND|250|LNYNN|89|34483.35|10158|9858|300|0|200|0|0|100|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.001972|0.003333|0.000986|3.38|0.02|0|0|0|300|0.01|43.294202|0||0||||||||300|0|3|1197|1165|43.294202
N|XNYS|202609|AMPG|ROUND|250|LNYYN|1645|891298.04|267960|262971|4989|0|4989|0|0|0|0|0|0|0|-0.000455|-0.000136|0.004476|0.001341|0.005077|0.001521|0.006422|0.001924|0.005087|0.001524|3.338178|0.02451|0|0|0|4989|0.012255|0.014399|0||0||||||||6002|0|44|0|0|0.014399
N|XNYS|202609|AMPG|ROUND|250|LYNNN|647|261619.55|76861|71594|5267|0|646|1400|500|400|600|400|800|521|0.005075|0.001502|0.006594|0.001951|0.006974|0.002064|0.007163|0.00212|0.004836|0.001431|3.379391|0.003125|0.003125|0.000925|1|0|||5267|73073.253933|0||||||||5411|0||||
N|XNYS|202609|AMPG|ROUND|250|LYNYN|6417|3241889.97|971253|896352|74901|0|74901|0|0|0|0|0|0|0|-0.003132|-0.000928|-0.002984|-0.000885|-0.002456|-0.000728|-0.002314|-0.000686|-0.003379|-0.001001|3.373957|0.010031|0.004724|0.0014|0.47097|38847|0.005141|0.013447|35954|0.011923|100|0.01|0.014117||||||85124|50||||
N|XNYS|202609|AMPG|ROUND|5000|LNNNN|5|34355|10300|8400|1900|0|0|0|0|0|1900|0|0|0|0.01|0.002954|0.01|0.002954|0.01|0.002954|0.01|0.002954|0.01|0.002954|3.385||||||||||||||||||||1|2051|1932|3486.32608
N|XNYS|202609|AMPG|ROUND|5000|LNNYN|3353|21339738.26|6341201|6341201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPG|ROUND|5000|LNYYN|512|2877448.96|854340|853840|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002|-0.000618|3.234|0.02|0|0|0|500|0.01|0.015428|0||0||||||||6576|0|3|0|0|0.015428
N|XNYS|202609|AMPG|ROUND|5000|LYNYN|122|886965.08|264347|260220|4127|0|4127|0|0|0|0|0|0|0|-0.009515|-0.002843|-0.009031|-0.002698|-0.008304|-0.002481|-0.006608|-0.001974|0.006477|0.001935|3.347246|0.01|0.004669|0.001395|0.466925|1500|0.007333|0.008433|2627|0.018619|0||||||||16737|0||||
N|XNYS|202609|AMPG|ROUND|50000|LNNYN|1|55930.27|17533|17533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPG|ROUND|50000|LYNYN|9|724303.5|211990|211594|396|0|396|0|0|0|0|0|0|0|-0.010202|-0.002953|-0.010202|-0.002953|-0.010202|-0.002953|-0.010202|-0.002953|-0.010202|-0.002953|3.455101|0.01|0.01|0.002894|1|0|||396|0.011299|0||||||||6600|0||||
N|XNYS|202609|AMPGZ|ODD|0|LNNNN|7|36.95|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPGZ|ODD|0|LNNYN|405|3509.91|24695|24695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPGZ|ODD|0|LNYYN|41|81.87|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPGZ|ODD|0|LYNYN|4|18.8|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMPGZ|ROUND|0|LNNNN|10|1516.3|7100|7000|100|0|0|0|0|0|0|0|0|100|-0.0282|-0.164768|-0.0282|-0.164768|-0.0282|-0.164768|-0.0282|-0.164768|-0.0282|-0.164768|0.17115||||||||||||||||||||1|1616|500|1164722.078183
N|XNYS|202609|AMPGZ|ROUND|0|LNNYN|151|8219.42|50008|50008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPGZ|ROUND|0|LNYNN|1|75|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPGZ|ROUND|0|LNYYN|186|6867.27|40127|40127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPGZ|ROUND|0|LYNYN|44|2165.39|13015|12915|100|0|100|0|0|0|0|0|0|0|0.0282|0.160501|0.0282|0.160501|0.0282|0.160501|0.0282|0.160501|0.0282|0.160501|0.1757|0.0282|0.0282|0.160501|1|0|||100|0.020548|0||||||||100|0||||
N|XNYS|202609|AMPGZ|ROUND|1000|LNNYN|4|6661.32|45614|45614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPGZ|ROUND|1000|LNYYN|1|1299.06|6638|6638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPGZ|ROUND|1000|LYNYN|1|1066.38|7304|7304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMPGZ|ROUND|250|LNNNN|7|3600.6|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPGZ|ROUND|250|LNNYN|8|3868.48|29319|29319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPGZ|ROUND|250|LNYNN|1|272|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPGZ|ROUND|250|LNYYN|1|750|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPH|ODD|0|LNNNN|4104|390773.41|15834|13921|1913|0|43|202|135|223|182|309|710|109|0.004553|0.000188|0.006968|0.000288|0.012567|0.00052|0.015358|0.000635|0.017083|0.000706|24.184122||||||||||||||||||||543|3403|1877|102994.114023
N|XNYS|202609|AMPH|ODD|0|LNNYN|22577|3817938.25|157586|157053|533|0|533|0|0|0|0|0|0|0|-0.028837|-0.001184|-0.02955|-0.001213|-0.003208|-0.000132|0.011595|0.000476|0.087805|0.003605|24.354343||||||||||||||||||||90|25|23|0.006207
N|XNYS|202609|AMPH|ODD|0|LNYNN|358|30620.19|1228|1086|142|0|53|34|4|7|13|2|29|0|0.012606|0.000515|0.014859|0.000607|0.015915|0.000651|0.018451|0.000754|-0.002254|-0.000092|24.465387|0.051197|0.009859|0.000403|0.192572|142|0.020669|10652.103373|0||0||||||||146|0|47|210|137|10652.103373
N|XNYS|202609|AMPH|ODD|0|LNYYN|17745|3292106.86|136576|133388|3188|0|3188|0|0|0|0|0|0|0|-0.001863|-0.000076|-0.00389|-0.000159|-0.017525|-0.000719|-0.024674|-0.001012|-0.021471|-0.00088|24.389338|0.054837|0.007575|0.000311|0.138142|3188|0.023631|0.00875|0||0||||||||3275|0|524|49|49|0.00875
N|XNYS|202609|AMPH|ODD|0|LYNNN|6|370.02|15|11|4|0|1|3|0|0|0|0|0|0|0.025|0.00102|0.0325|0.001326|0.0575|0.002347|0.0825|0.003367|0.0475|0.001939|24.50125|0.0275|0.0225|0.000918|0.818182|1|0.01|0.007063|3|0.166046|0||||||||4|0||||
N|XNYS|202609|AMPH|ODD|0|LYNYN|5967|723893.02|30272|28866|1406|0|1406|0|0|0|0|0|0|0|0.002454|0.000101|-0.004147|-0.000171|-0.008649|-0.000357|-0.01325|-0.000548|-0.008976|-0.000371|24.199275|0.038777|0.029587|0.001223|0.763023|297|0.02596|0.011899|1035|0.010362|74|0.016892|0.002412||||||1430|0||||
N|XNYS|202609|AMPH|ODD|1000|LNNNN|2602|3577205.4|145499|136532|8967|0|295|806|499|873|1547|1207|2947|793|0.006922|0.000282|0.009451|0.000386|0.010433|0.000426|0.016398|0.000669|0.036281|0.00148|24.513629||||||||||||||||||||153|15621|8208|83189.202373
N|XNYS|202609|AMPH|ODD|1000|LNNYN|6900|9287354.76|378565|377477|1088|0|1088|0|0|0|0|0|0|0|-0.028649|-0.001156|-0.019108|-0.000771|-0.016581|-0.000669|-0.018732|-0.000756|-0.045818|-0.001848|24.788562||||||||||||||||||||21|128|128|0.0072
N|XNYS|202609|AMPH|ODD|1000|LNYNN|53|76001.17|3024|2562|462|0|152|0|50|2|84|106|68|0|0.02303|0.000929|0.015931|0.000643|0.022944|0.000926|0.017879|0.000721|0.061602|0.002486|24.783074|0.048225|0.006147|0.000248|0.127469|462|0.021039|26446.324566|0||0||||||||462|0|8|621|370|26446.324566
N|XNYS|202609|AMPH|ODD|1000|LNYYN|4401|5692779.78|230995|225610|5385|0|5385|0|0|0|0|0|0|0|-0.006576|-0.000266|-0.009898|-0.000401|-0.014702|-0.000596|-0.024375|-0.000987|-0.044615|-0.001807|24.684327|0.045103|0.010737|0.000435|0.23806|5385|0.017183|0.010551|0||0||||||||6709|0|107|429|429|0.010551
N|XNYS|202609|AMPH|ODD|1000|LYNNN|13|22046.9|867|0|567|300|567|300|0|0|0|0|0|0|0.029908|0.001176|0.021073|0.000828|0.016078|0.000632|0.023276|0.000915|0.017728|0.000697|25.43827|0.030773|0.022745|0.000894|0.73913|87|0.04|0.000203|780|0.264784|0||||||||867|0||||
N|XNYS|202609|AMPH|ODD|1000|LYNYN|1531|2418847.36|98912|85382|13530|0|13530|0|0|0|0|0|0|0|-0.005469|-0.000222|-0.006928|-0.000282|-0.005707|-0.000232|-0.01001|-0.000407|-0.005664|-0.00023|24.600769|0.034533|0.029774|0.00121|0.862188|1938|0.018537|0.011046|11220|0.010742|372|0.010027|0.008506||||||15526|0||||
N|XNYS|202609|AMPH|ODD|250|LNNNN|4118|2196656.2|89294|78568|10725|0|449|1173|436|1235|1529|1402|3640|861|0.007061|0.00029|0.006457|0.000265|0.011178|0.000459|0.01583|0.00065|0.017736|0.000728|24.367558||||||||||||||||||||484|18091|9989|87065.617531
N|XNYS|202609|AMPH|ODD|250|LNNYN|12041|7831948.53|317809|316708|1101|0|1101|0|0|0|0|0|0|0|-0.021853|-0.000877|-0.011217|-0.00045|-0.023996|-0.000963|-0.021217|-0.000851|-0.040708|-0.001633|24.925454||||||||||||||||||||43|20|20|0.005328
N|XNYS|202609|AMPH|ODD|250|LNYNN|115|67815.52|2718|2371|347|0|152|37|34|81|18|25|0|0|-0.001182|-0.000048|-0.003545|-0.000143|0.005101|0.000206|0.006196|0.00025|-0.014841|-0.000599|24.764438|0.068012|0.017003|0.000687|0.25|347|0.025504|1143.962467|0||0||||||||358|0|16|636|403|1143.962467
N|XNYS|202609|AMPH|ODD|250|LNYYN|6450|5015633.1|200996|194808|6188|0|6188|0|0|0|0|0|0|0|-0.003154|-0.000128|-0.006778|-0.000275|-0.012337|-0.0005|-0.005425|-0.00022|-0.016173|-0.000656|24.670341|0.048565|0.00911|0.000369|0.187575|6188|0.019728|0.010347|0||0||||||||6523|0|259|126|126|0.010347
N|XNYS|202609|AMPH|ODD|250|LYNNN|5|2569.48|102|19|83|0|83|0|0|0|0|0|0|0|0.018916|0.000743|0.026988|0.001061|0.043012|0.00169|0.056506|0.00222|0.056506|0.00222|25.447771|0.043012|0.006627|0.00026|0.154062|50|0.0302|0.008791|33|0.030676|0||||||||83|0||||
N|XNYS|202609|AMPH|ODD|250|LYNYN|1724|1125487.49|45611|38418|7193|0|7193|0|0|0|0|0|0|0|-0.00664|-0.00027|-0.009627|-0.000391|-0.012847|-0.000522|-0.012323|-0.000501|-0.003939|-0.00016|24.606724|0.031732|0.026113|0.001061|0.822913|1471|0.018368|0.010929|5141|0.00986|581|0.011721|0.003467||||||7429|0||||
N|XNYS|202609|AMPH|ROUND|1000|LNNNN|2463|6453917.08|264295|235147|29148|0|1513|3514|2134|3425|3905|3815|8917|1925|0.010064|0.000411|0.010662|0.000435|0.014861|0.000607|0.019638|0.000802|0.023394|0.000956|24.483866||||||||||||||||||||272|34910|20904|75128.565022
N|XNYS|202609|AMPH|ROUND|1000|LNNYN|4189|12199398.39|504260|503363|897|0|897|0|0|0|0|0|0|0|0.000167|0.000007|-0.001929|-0.000075|0.004894|0.000191|0.0033|0.000129|-0.007135|-0.000278|25.629677||||||||||||||||||||14|3|3|0.010087
N|XNYS|202609|AMPH|ROUND|1000|LNYNN|20|56842.19|2290|1528|762|0|580|2|0|0|177|3|0|0|0.01731|0.000683|0.015906|0.000627|0.012323|0.000486|0.055354|0.002183|0.075512|0.002979|25.351549|0.036299|0.002756|0.000109|0.075922|762|0.016772|1797.796975|0||0||||||||723|39|7|315|174|1797.796975
N|XNYS|202609|AMPH|ROUND|1000|LNYYN|9156|26329493.89|1074854|1068607|6247|0|6247|0|0|0|0|0|0|0|-0.003738|-0.000152|-0.002838|-0.000115|-0.007066|-0.000287|-0.010999|-0.000447|-0.022931|-0.000933|24.587914|0.054055|0.008023|0.000326|0.148425|6247|0.023016|0.013299|0||0||||||||9877|163|81|84|84|0.013299
N|XNYS|202609|AMPH|ROUND|1000|LYNNN|31|82129.28|3215|0|2667|548|2667|548|0|0|0|0|0|0|0.022582|0.000884|0.022958|0.000898|0.030103|0.001178|0.028246|0.001105|-0.014389|-0.000563|25.5586|0.055938|0.03409|0.001334|0.609431|1956|0.017955|0.014786|1259|0.28201|0||||||||3192|23||||
N|XNYS|202609|AMPH|ROUND|1000|LYNYN|15850|42389884.43|1713113|1674323|38681|109|38681|109|0|0|0|0|0|0|-0.012556|-0.000513|-0.011067|-0.000453|-0.015374|-0.000629|-0.022373|-0.000915|-0.01915|-0.000783|24.452813|0.027907|0.026502|0.001084|0.949645|4121|0.012843|0.012389|32929|0.012213|1740|0.014753|0.011252||||||50048|397||||
N|XNYS|202609|AMPH|ROUND|10000|LNNNN|12|146441.13|5868|2924|2944|0|0|500|0|19|674|672|1079|0|0.023648|0.000993|0.00805|0.000338|0.021389|0.000898|0.034861|0.001464|-0.026838|-0.001127|23.807653||||||||||||||||||||6|2114|1892|27869.171062
N|XNYS|202609|AMPH|ROUND|10000|LNNYN|9652|135748907.22|5527146|5526881|265|0|265|0|0|0|0|0|0|0|-0.008302|-0.000312|-0.005094|-0.000192|-0.01434|-0.000539|-0.032453|-0.001221|0.150189|0.00565|26.580755||||||||||||||||||||3|0|0|0.012417
N|XNYS|202609|AMPH|ROUND|10000|LNYYN|11254|162878159.39|6508062|6505224|2838|0|2838|0|0|0|0|0|0|0|0.031121|0.001228|0.01092|0.000431|0.003883|0.000153|-0.030078|-0.001187|-0.039042|-0.001541|25.342401|0.075465|0.031744|0.001253|0.420647|2838|0.02186|0.010207|0||0||||||||6400|100|24|0|0|0.010207
N|XNYS|202609|AMPH|ROUND|10000|LYNYN|128|1734893.72|70672|65693|4979|0|4979|0|0|0|0|0|0|0|-0.009064|-0.000371|-0.001239|-0.000051|-0.015907|-0.000651|-0.029833|-0.001221|-0.015585|-0.000638|24.431053|0.021669|0.021239|0.000869|0.980165|250|0.01|0.019832|4646|0.017466|83|0.017229|0.01318||||||8401|50||||
N|XNYS|202609|AMPH|ROUND|20000|LNNNN|3|86634|3600|2700|900|0|0|0|0|0|0|0|900|0|-0.01|-0.000375|-0.01|-0.000375|0.02|0.000751|0.07|0.002628|-0.02|-0.000751|26.635||||||||||||||||||||1|1436|736|59612.709488
N|XNYS|202609|AMPH|ROUND|20000|LNNYN|881|19750974.98|804222|803882|340|0|340|0|0|0|0|0|0|0|-0.074706|-0.003056|-0.080588|-0.003296|-0.062941|-0.002575|0.011765|0.000481|0.003529|0.000144|24.447353||||||||||||||||||||3|0|0|0.004688
N|XNYS|202609|AMPH|ROUND|20000|LNYYN|4063|96132349.55|3853861|3852261|1600|0|1600|0|0|0|0|0|0|0|0.017125|0.000679|0.038438|0.001524|0.014938|0.000592|0.026|0.001031|-0.017875|-0.000709|25.213969|0.055313|0.02175|0.000863|0.39322|1600|0.016781|0.012701|0||0||||||||6100|0|13|0|0|0.012701
N|XNYS|202609|AMPH|ROUND|20000|LYNYN|54|1784562.66|71824|71016|808|0|808|0|0|0|0|0|0|0|-0.023205|-0.000971|-0.022933|-0.000959|-0.017042|-0.000713|0.089814|0.003757|0.161832|0.006769|23.908639|0.031238|0.045495|0.001903|1.456418|2|0.02|0.019297|266|0.010166|540|0.010741|0.000728||||||1400|0||||
N|XNYS|202609|AMPH|ROUND|5000|LNNNN|63|398955.95|15869|12855|2914|0|0|100|200|135|1086|450|943|0|0.000079|0.000003|-0.00291|-0.000113|-0.005525|-0.000215|-0.013912|-0.000542|0.029296|0.001141|25.6785||||||||||||||||||||19|4408|2636|41181.849867
N|XNYS|202609|AMPH|ROUND|5000|LNNYN|4831|44365995.57|1879813|1879713|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.02|-0.000846|-0.12|-0.005077|23.635||||||||||||||||||||1|0|0|0.006968
N|XNYS|202609|AMPH|ROUND|5000|LNYYN|4026|34464733.8|1440446|1439582|864|0|864|0|0|0|0|0|0|0|0.002315|0.000098|0.006944|0.000294|0|0|-0.034722|-0.001468|-0.049769|-0.002105|23.646458|0.04662|0.018519|0.000783|0.397219|864|0.014051|0.01206|0||0||||||||2500|0|9|42|42|0.01206
N|XNYS|202609|AMPH|ROUND|5000|LYNYN|960|5288548.27|208523|200650|7873|0|7873|0|0|0|0|0|0|0|-0.011162|-0.000448|-0.016394|-0.000658|-0.018303|-0.000735|-0.009886|-0.000397|-0.03495|-0.001403|24.918218|0.026127|0.019732|0.000792|0.755226|1722|0.015636|0.013318|5976|0.016477|175|0.01|0.014295||||||13498|149||||
N|XNYS|202609|AMPH|ROUND|50000|LNNYN|13|1333746.17|52949|52879|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.03|-0.001198|0.04|0.001597|0.15|0.005989|25.045||||||||||||||||||||1|0|0|0.011028
N|XNYS|202609|AMPH|ROUND|50000|LNYYN|23|1888001.16|74840|74831|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000786|-0.04|-0.001571|-0.04|-0.001571|-0.03|-0.001178|0.03|0.001178|25.46|0.06|0.02|0.000786|0.333333|9|0.02|0.009626|0||0||||||||300|0|1|0|0|0.009626
N|XNYS|202609|AMPH|ROUND|50000|LYNYN|34|3133472.1|126183|126144|39|0|39|0|0|0|0|0|0|0|0.009744|0.00042|0.049744|0.002145|-0.000256|-0.000011|-0.020256|-0.000873|-0.020256|-0.000873|23.192436|0.015128|0.004872|0.00021|0.322034|20|0.01|0.014034|19|0.007592|0||||||||1000|0||||
N|XNYS|202609|AMPL|ODD|0|LNNNN|7818|862471.08|65119|58269|6850|0|337|627|502|624|1184|1182|2315|79|0.007888|0.000596|0.007445|0.000563|0.007728|0.000584|0.004879|0.000369|0.008688|0.000657|13.2254||||||||||||||||||||997|18220|12493|37928.95463
N|XNYS|202609|AMPL|ODD|0|LNNYN|5646|666232.06|50352|49726|626|0|626|0|0|0|0|0|0|0|-0.009952|-0.000747|-0.009649|-0.000725|-0.008019|-0.000602|-0.002508|-0.000188|-0.004617|-0.000347|13.316454||||||||||||||||||||95|46|46|0.010399
N|XNYS|202609|AMPL|ODD|0|LNYNN|658|69095.1|5186|4576|610|0|377|145|67|6|0|2|13|0|0.00723|0.000542|0.008852|0.000664|0.012295|0.000922|0.008393|0.000629|-0.008492|-0.000637|13.335008|0.029098|0.00459|0.000344|0.157746|610|0.012254|1203.743731|0||0||||||||626|0|81|2760|2578|1203.743731
N|XNYS|202609|AMPL|ODD|0|LNYYN|1221|108045.22|8110|6963|1147|0|1147|0|0|0|0|0|0|0|-0.001325|-0.0001|-0.000349|-0.000026|0.002729|0.000205|0.010279|0.000773|0.015388|0.001157|13.294473|0.029538|0.004534|0.000341|0.153483|1147|0.012502|0.010643|0||0||||||||1213|0|159|21|20|0.010643
N|XNYS|202609|AMPL|ODD|0|LYNNN|505|61224.7|4618|3917|701|0|513|123|57|8|0|0|0|0|0.007061|0.000534|0.007632|0.000577|0.00378|0.000286|0.006362|0.000481|0.017147|0.001296|13.232675|0.008944|0.008688|0.000657|0.971292|22|0.006364|0.010833|674|0.44806|5|0.01|0.048933||||||709|0||||
N|XNYS|202609|AMPL|ODD|0|LYNYN|3845|386646.12|29439|21842|7574|23|7574|23|0|0|0|0|0|0|-0.004152|-0.000316|-0.003858|-0.000293|-0.004656|-0.000354|-0.002892|-0.00022|-0.005596|-0.000426|13.146066|0.012414|0.008893|0.000676|0.716361|2168|0.006769|0.012506|5372|0.01356|57|0.022807|0.004825||||||7746|0||||
N|XNYS|202609|AMPL|ODD|1000|LNNNN|1487|1698673.93|127263|116520|10743|0|154|373|520|441|2556|1977|4482|240|0.009862|0.000736|0.007781|0.000581|0.01101|0.000822|0.005965|0.000445|0.010182|0.00076|13.391773||||||||||||||||||||132|19474|10708|67972.395166
N|XNYS|202609|AMPL|ODD|1000|LNNYN|11815|13242251.45|992690|990056|2634|0|2634|0|0|0|0|0|0|0|-0.012642|-0.000931|-0.019666|-0.001448|-0.014218|-0.001047|-0.013781|-0.001014|-0.012942|-0.000953|13.585376||||||||||||||||||||44|233|217|0.008086
N|XNYS|202609|AMPL|ODD|1000|LNYNN|31|34958.94|2580|2392|188|0|0|188|0|0|0|0|0|0|0.003883|0.00028|0.003883|0.00028|0.011649|0.00084|0.022128|0.001596|-0.018936|-0.001366|13.866702|0.027766|0.007766|0.00056|0.279693|188|0.01|0.456926|0||0||||||||241|0|3|591|350|0.456926
N|XNYS|202609|AMPL|ODD|1000|LNYYN|3970|4390289.76|329901|324576|5325|0|5325|0|0|0|0|0|0|0|-0.006605|-0.000494|-0.00693|-0.000518|-0.006364|-0.000476|-0.001416|-0.000106|0.008635|0.000646|13.374897|0.031608|0.001316|0.000098|0.041649|5325|0.015146|0.009965|0||0||||||||6518|0|79|1|1|0.009965
N|XNYS|202609|AMPL|ODD|1000|LYNNN|19|22005.21|1655|1296|359|0|34|92|180|53|0|0|0|0|0.008106|0.000617|0.002451|0.000187|-0.002312|-0.000176|-0.000028|-0.000002|-0.032618|-0.002484|13.13266|0.01|0.01|0.000761|1|0|||359|111.049619|0||||||||359|0||||
N|XNYS|202609|AMPL|ODD|1000|LYNYN|9139|10151980.65|761377|736872|24505|0|24505|0|0|0|0|0|0|0|-0.00734|-0.00055|-0.006848|-0.000513|-0.008317|-0.000623|-0.01012|-0.000758|-0.005177|-0.000388|13.342748|0.010444|0.006703|0.000502|0.641777|8960|0.005214|0.00986|15457|0.0094|88|0.01|0.007038||||||28614|0||||
N|XNYS|202609|AMPL|ODD|250|LNNNN|10918|5856058.42|440075|408707|31345|0|823|2433|1830|3807|6029|6014|9575|834|0.009051|0.000681|0.009464|0.000712|0.011757|0.000885|0.012635|0.000951|0.013081|0.000985|13.286535||||||||||||||||||||840|69974|42070|44138.035508
N|XNYS|202609|AMPL|ODD|250|LNNYN|41721|25405206.98|1917966|1910349|7617|0|7617|0|0|0|0|0|0|0|-0.01404|-0.001056|-0.014718|-0.001107|-0.015928|-0.001198|-0.022101|-0.001662|-0.013118|-0.000987|13.293702||||||||||||||||||||199|785|785|0.007807
N|XNYS|202609|AMPL|ODD|250|LNYNN|465|237206.84|17792|17212|580|0|337|98|0|0|24|61|60|0|0.000621|0.000046|0.010345|0.000772|0.010741|0.000801|-0.010828|-0.000808|-0.031276|-0.002334|13.402517|0.024552|0|0|0|580|0.012276|7336.141776|0||0||||||||599|0|16|3560|2845|7336.141776
N|XNYS|202609|AMPL|ODD|250|LNYYN|13870|7966171.24|601634|582685|18949|0|18949|0|0|0|0|0|0|0|-0.003576|-0.000272|-0.006152|-0.000467|-0.010808|-0.000821|-0.013237|-0.001005|-0.003612|-0.000274|13.167442|0.03849|0.001535|0.000117|0.039885|18949|0.018477|0.010124|0||0||||||||19442|0|450|504|441|0.010124
N|XNYS|202609|AMPL|ODD|250|LYNNN|261|122434.86|9237|8133|1104|0|901|159|44|0|0|0|0|0|0.00183|0.000139|0.003324|0.000252|0.004457|0.000338|-0.000707|-0.000054|0.016594|0.001259|13.181173|0.009158|0.008252|0.000626|0.901088|100|0.005|0.008512|1004|0.177317|0||||||||1137|0||||
N|XNYS|202609|AMPL|ODD|250|LYNYN|22977|14067349.13|1066462|1012930|53434|98|53434|98|0|0|0|0|0|0|-0.006522|-0.000493|-0.007025|-0.000531|-0.008777|-0.000664|-0.006623|-0.000501|-0.004022|-0.000304|13.224841|0.010321|0.006755|0.000511|0.65451|18852|0.005224|0.010824|34375|0.011407|305|0.01|0.00934||||||56827|0||||
N|XNYS|202609|AMPL|ROUND|1000|LNNNN|60151|87047102.82|6607749|6481640|126109|0|8958|12785|7412|15831|22999|26445|30868|811|0.007833|0.000592|0.00795|0.0006|0.008658|0.000654|0.009132|0.00069|0.011612|0.000877|13.240149||||||||||||||||||||1035|426850|190908|28912.899281
N|XNYS|202609|AMPL|ROUND|1000|LNNYN|15352|30490701.01|2321289|2318043|3246|0|3246|0|0|0|0|0|0|0|-0.004929|-0.000368|-0.003694|-0.000276|0.000388|0.000029|0.001315|0.000098|0.013906|0.001039|13.382514||||||||||||||||||||36|429|269|0.009235
N|XNYS|202609|AMPL|ROUND|1000|LNYNN|277|386976.1|29052|26945|2107|0|925|111|250|0|129|300|392|0|0.015904|0.001194|0.012107|0.000909|0.01085|0.000814|-0.002734|-0.000205|0.044623|0.00335|13.321362|0.020949|0.000949|0.000071|0.04531|2107|0.01|12702.138507|0||0||||||||2442|0|23|6238|5174|12702.138507
N|XNYS|202609|AMPL|ROUND|1000|LNYYN|3708|8360298.06|649076|640664|8412|0|8412|0|0|0|0|0|0|0|-0.001234|-0.000092|-0.000138|-0.00001|-0.003603|-0.00027|-0.001819|-0.000136|-0.016298|-0.00122|13.360207|0.02372|0.00138|0.000103|0.058187|8412|0.01117|0.01307|0||0||||||||11977|20|94|691|657|0.01307
N|XNYS|202609|AMPL|ROUND|1000|LYNNN|457|670921.14|51053|44604|6399|0|4112|1625|199|200|163|0|100|0|0.01105|0.000834|0.009833|0.000742|0.012025|0.000907|0.013743|0.001037|0.009434|0.000712|13.256294|0.00519|0.003933|0.000297|0.757904|604|0.006656|0.007768|5795|1194.277783|0||||||||6703|200||||
N|XNYS|202609|AMPL|ROUND|1000|LYNYN|10069|19418806.69|1467506|1269970|197068|468|197068|468|0|0|0|0|0|0|-0.007539|-0.000569|-0.007091|-0.000536|-0.007827|-0.000591|-0.008735|-0.00066|-0.009406|-0.000711|13.237552|0.010579|0.008524|0.000644|0.805773|44766|0.005384|0.012403|149546|0.01406|3224|0.011808|0.007095||||||265333|1936||||
N|XNYS|202609|AMPL|ROUND|10000|LNNNN|20|242528.14|18227|12812|5415|0|0|0|0|496|1859|0|3060|0|0.014092|0.001089|0.014292|0.001105|0.010968|0.000848|0.004275|0.000331|-0.046495|-0.003595|12.934825||||||||||||||||||||6|5581|3657|44883.295558
N|XNYS|202609|AMPL|ROUND|10000|LNNYN|4191|47790934.63|3506916|3506504|412|0|412|0|0|0|0|0|0|0|-0.01|-0.000733|-0.01|-0.000733|0.035437|0.002599|0.005146|0.000377|-0.002427|-0.000178|13.635583||||||||||||||||||||2|0|0|0.009155
N|XNYS|202609|AMPL|ROUND|10000|LNYNN|1|18960.48|1463|0|1463|0|100|1363|0|0|0|0|0|0|0.03|0.002315|0.03|0.002315|0.04|0.003086|0|0|0.21|0.016204|12.96|0.02|0|0|0|1463|0.01|0.481925|0||0||||||||100|1363|1|100|100|0.481925
N|XNYS|202609|AMPL|ROUND|10000|LNYYN|9640|112802811.27|8321767|8319044|2723|0|2723|0|0|0|0|0|0|0|-0.001836|-0.000134|0.001836|0.000134|0.002655|0.000194|-0.057036|-0.004171|-0.088362|-0.006462|13.673963|0.034859|0.004774|0.000349|0.136957|2723|0.015042|0.01439|0||0||||||||11600|600|18|0|0|0.01439
N|XNYS|202609|AMPL|ROUND|10000|LYNYN|168|2266949.63|172673|162233|10440|0|10440|0|0|0|0|0|0|0|-0.011602|-0.000869|-0.012911|-0.000967|-0.009584|-0.000718|0.005656|0.000424|-0.005466|-0.000409|13.355184|0.009726|0.008651|0.000648|0.889502|1700|0.006765|0.01618|8151|0.015148|589|0.01|0.001136||||||25969|100||||
N|XNYS|202609|AMPL|ROUND|20000|LNNNN|6|144150|10800|5400|5400|0|0|2200|0|0|1600|0|1600|0|0.01|0.000751|0.01|0.000751|0.012963|0.000973|-0.001852|-0.000139|-0.035185|-0.002641|13.321296||||||||||||||||||||3|2037|2025|16428.734113
N|XNYS|202609|AMPL|ROUND|20000|LNNYN|21|680406.91|51857|51457|400|0|400|0|0|0|0|0|0|0|-0.05|-0.003601|-0.03|-0.002161|0.08|0.005762|0.02|0.00144|0.04|0.002881|13.885||||||||||||||||||||1|0|0|0.016349
N|XNYS|202609|AMPL|ROUND|20000|LNYYN|27|695843.19|54555|54100|455|0|455|0|0|0|0|0|0|0|0.019846|0.001576|0.019846|0.001576|0.022681|0.001802|0.068198|0.005417|-0.004791|-0.000381|12.589648|0.02|0|0|0|455|0.01|0.014918|0||0||||||||1100|0|2|0|0|0.014918
N|XNYS|202609|AMPL|ROUND|20000|LYNYN|77|2312969.02|177747|168350|9397|0|9397|0|0|0|0|0|0|0|-0.013245|-0.001019|-0.010689|-0.000822|-0.016912|-0.001301|-0.016992|-0.001307|-0.016656|-0.001282|12.997377|0.009003|0.009869|0.000759|1.096217|2300|0.005217|0.013364|6018|0.007634|1079|0.014893|0.023563||||||29239|1339||||
N|XNYS|202609|AMPL|ROUND|200000|LNNYN|1|523365.92|42481|42481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPL|ROUND|200000|LYNYN|1|296936.22|24379|24379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMPL|ROUND|5000|LNNNN|194|1319112.16|100286|74872|25414|0|420|2480|0|4304|8654|5678|3478|400|0.009664|0.000728|0.010452|0.000787|0.011928|0.000899|0.006518|0.000491|-0.007399|-0.000557|13.272589||||||||||||||||||||54|34903|25315|20198.009362
N|XNYS|202609|AMPL|ROUND|5000|LNNYN|11126|68429867.29|5173305|5173209|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000766|0.01|0.000766|0|0|0.01|0.000766|-0.02|-0.001532|13.055||||||||||||||||||||1|0|0|0.010002
N|XNYS|202609|AMPL|ROUND|5000|LNYNN|3|20787.78|1541|300|1241|0|0|37|400|363|441|0|0|0|0|0|-0.003223|-0.000238|-0.018429|-0.001363|-0.053304|-0.003943|-0.013965|-0.001033|13.518759|0.02|0|0|0|1241|0.01|3383.497276|0||0||||||||1541|0|3|1231|1229|3383.497276
N|XNYS|202609|AMPL|ROUND|5000|LNYYN|10365|74103527.87|5614813|5609993|4820|0|4820|0|0|0|0|0|0|0|0.000207|0.000016|-0.002718|-0.000206|-0.01268|-0.000961|-0.013606|-0.001031|0.005502|0.000417|13.194568|0.020622|0.000622|0.000047|0.030181|4820|0.01|0.012493|0||0||||||||18506|100|35|0|0|0.012493
N|XNYS|202609|AMPL|ROUND|5000|LYNNN|1|5256|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.004564|-0.04|-0.003043|0|0|13.145|0.01|0|0|0|400|0.005|0.011353|0||0||||||||400|0||||
N|XNYS|202609|AMPL|ROUND|5000|LYNYN|489|3335435.71|251868|209436|42432|0|42432|0|0|0|0|0|0|0|-0.008751|-0.00066|-0.010036|-0.000757|-0.010445|-0.000788|-0.00103|-0.000078|0.005379|0.000406|13.252472|0.010251|0.009579|0.000723|0.934454|6326|0.005913|0.013141|33741|0.01439|2365|0.009789|0.014628||||||63340|621||||
N|XNYS|202609|AMPL|ROUND|50000|LNNNN|2|125658|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|0|
N|XNYS|202609|AMPL|ROUND|50000|LNNYN|11|998468.09|76019|75988|31|0|31|0|0|0|0|0|0|0|-0.019677|-0.001507|-0.019677|-0.001507|-0.019032|-0.001457|0.010645|0.000815|-0.027419|-0.002099|13.061129||||||||||||||||||||2|0|0|0.001185
N|XNYS|202609|AMPL|ROUND|50000|LNYYN|6|520667.15|38787|38787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPL|ROUND|50000|LYNYN|54|5137818.55|388338|385822|2516|0|2516|0|0|0|0|0|0|0|-0.024889|-0.001839|-0.074444|-0.005502|-0.073712|-0.005448|-0.043056|-0.003182|-0.076924|-0.005685|13.531343|0.003498|0.012246|0.000905|3.501136|399|0.005|0.000177|817|0.004306|1300|0.01|0.024897||||||6600|199||||
N|XNYS|202609|AMPU|ODD|0|LNNNN|521|22067.65|10048|9791|257|0|25|0|0|0|0|5|227|0|0.007977|0.003744|0.007977|0.003744|0.007549|0.003543|0.005292|0.002484|0.004008|0.001881|2.130739||||||||||||||||||||16|132|12|134618.197256
N|XNYS|202609|AMPU|ODD|0|LNNYN|236|11542.87|5704|5704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPU|ODD|0|LNYNN|7|459.48|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPU|ODD|0|LNYYN|14|498.48|236|174|62|0|62|0|0|0|0|0|0|0|-0.01|-0.004479|-0.01|-0.004479|-0.01|-0.004479|0.010323|0.004624|0.048387|0.021675|2.232419|0.02|0|0|0|62|0.01|0.000679|0||0||||||||64|0|3|0|0|0.000679
N|XNYS|202609|AMPU|ODD|0|LYNNN|6|98.36|48|0|48|0|48|0|0|0|0|0|0|0|-0.000833|-0.000407|-0.000833|-0.000407|-0.000833|-0.000407|0.001667|0.000813|-0.041875|-0.020431|2.049583|0.01|0.01|0.004879|1|0|||48|0.014899|0||||||||48|0||||
N|XNYS|202609|AMPU|ODD|0|LYNYN|149|10004.97|4778|3347|1431|0|1431|0|0|0|0|0|0|0|-0.002194|-0.001061|-0.00485|-0.002344|-0.005891|-0.002847|-0.007939|-0.003837|-0.001859|-0.000898|2.06891|0.00963|0.009623|0.004651|0.999274|1|0.005|0.012854|1430|0.017048|0||||||||1431|0||||
N|XNYS|202609|AMPU|ROUND|0|LNNNN|8854|1895201.44|887436|871378|16058|0|203|504|800|1101|2400|2737|6777|1536|0.006571|0.003107|0.00688|0.003253|0.008533|0.004035|0.008953|0.004233|0.010551|0.004988|2.114999||||||||||||||||||||172|37128|15004|104546.634723
N|XNYS|202609|AMPU|ROUND|0|LNNYN|947|197593.71|95026|95026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPU|ROUND|0|LNYNN|24|5178.97|2418|2418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|244|103|
N|XNYS|202609|AMPU|ROUND|0|LNYYN|56|11568|5600|5400|200|0|200|0|0|0|0|0|0|0|0.01|0.00479|0.015|0.007186|0.04|0.019162|0.025|0.011976|0.06|0.028743|2.0875|0.035|0.005|0.002395|0.142857|200|0.015|0.012335|0||0||||||||200|0|2|0|0|0.012335
N|XNYS|202609|AMPU|ROUND|0|LYNNN|284|60263.4|28410|27708|702|0|1|1|0|100|0|300|300|0|0.007151|0.003407|0.004274|0.002036|0.004245|0.002022|0.007151|0.003407|0.021425|0.010206|2.099217|0.004274|0.004274|0.002036|1|0|||702|39635.691487|0||||||||900|0||||
N|XNYS|202609|AMPU|ROUND|0|LYNYN|989|205415.31|99039|80100|18939|0|18939|0|0|0|0|0|0|0|-0.006968|-0.003312|-0.00673|-0.003199|-0.006677|-0.003174|-0.006404|-0.003044|-0.013231|-0.006289|2.103774|0.009842|0.009679|0.004601|0.983529|307|0.005|0.01356|18632|0.015106|0||||||||19014|0||||
N|XNYS|202609|AMPU|ROUND|1000|LNNNN|278|759068.71|365043|364543|500|0|0|0|0|0|0|0|500|0|0.01|0.004773|0.01|0.004773|0.01|0.004773|0.01|0.004773|0.01|0.004773|2.095||||||||||||||||||||1|2|2|49546.562033
N|XNYS|202609|AMPU|ROUND|1000|LNNYN|419|923270.47|437609|437609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPU|ROUND|1000|LNYNN|1|3196|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPU|ROUND|1000|LNYYN|25|43271.37|19957|19957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPU|ROUND|1000|LYNNN|11|17370.55|8197|8197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMPU|ROUND|1000|LYNYN|5883|7614135.39|3582924|3574247|8677|0|8677|0|0|0|0|0|0|0|-0.005876|-0.002745|-0.006107|-0.002853|-0.012099|-0.005652|-0.016358|-0.007641|-0.014165|-0.006617|2.140785|0.01|0.005648|0.002638|0.564827|3976|0.005|0.01196|4601|0.019769|100|0.01|0.022281||||||28397|0||||
N|XNYS|202609|AMPU|ROUND|10000|LNNNN|2774|40533664|19528400|19528400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3058|60|
N|XNYS|202609|AMPU|ROUND|10000|LNNYN|35|440529.92|208092|208092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPU|ROUND|10000|LNYNN|1|16128|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPU|ROUND|10000|LNYYN|5|73444.66|33087|31287|1800|0|1800|0|0|0|0|0|0|0|-0.01|-0.004505|-0.01|-0.004505|-0.01|-0.004505|-0.01|-0.004505|-0.05|-0.022523|2.22|0.02|0|0|0|1800|0.01|0.017212|0||0||||||||3300|0|1|0|0|0.017212
N|XNYS|202609|AMPU|ROUND|10000|LYNNN|3|49640|22700|13800|8900|0|0|0|0|0|8900|0|0|0|0.01|0.004866|0.01|0.004866|0.01|0.004866|-0.01|-0.004866|0.01|0.004866|2.055|0.01|0.01|0.004866|1|0|||8900|9170.81032|0||||||||400|8500||||
N|XNYS|202609|AMPU|ROUND|10000|LYNYN|95|1299499.2|588230|576457|11773|0|11773|0|0|0|0|0|0|0|-0.006946|-0.003593|-0.006946|-0.003593|-0.013062|-0.006756|-0.026938|-0.013932|-0.046921|-0.024268|1.933472|0.01|0.006938|0.003588|0.693791|3605|0.005|0.016782|8168|0.025308|0||||||||21044|68||||
N|XNYS|202609|AMPU|ROUND|20000|LNNNN|293|7365624|3529400|3529400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|836|2|
N|XNYS|202609|AMPU|ROUND|20000|LNNYN|6|146339.67|69292|69292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPU|ROUND|20000|LYNYN|39|1040551.37|513254|504354|8900|0|8900|0|0|0|0|0|0|0|-0.01|-0.00489|-0.01|-0.00489|-0.01|-0.00489|0.01|0.00489|-0.01|-0.00489|2.045|0.01|0.01|0.00489|1|0|||8900|0.000495|0||||||||17800|0||||
N|XNYS|202609|AMPU|ROUND|250|LNNNN|2312|1145805.82|532460|523413|9047|0|7|318|587|905|1314|986|3561|1369|0.005369|0.00256|0.006182|0.002948|0.006492|0.003095|0.010259|0.004891|0.014113|0.006729|2.097247||||||||||||||||||||76|23928|11694|147708.556552
N|XNYS|202609|AMPU|ROUND|250|LNNYN|540|250485.27|118185|118185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPU|ROUND|250|LNYNN|113|52164.55|23841|23239|602|0|2|0|0|0|0|0|400|200|0.009934|0.00483|0.009934|0.00483|0.01|0.004862|0.003289|0.001599|0.016578|0.00806|2.056811|0.02|0|0|0|602|0.01|251904.373579|0||0||||||||1002|0|3|2683|1806|251904.373579
N|XNYS|202609|AMPU|ROUND|250|LNYYN|64|35764.52|16774|16772|2|0|2|0|0|0|0|0|0|0|-0.01|-0.004684|-0.01|-0.004684|-0.01|-0.004684|0.03|0.014052|0.07|0.032787|2.135|0.03|0.01|0.004684|0.333333|2|0.01|0.015752|0||0||||||||237|0|1|0|0|0.015752
N|XNYS|202609|AMPU|ROUND|250|LYNNN|673|338804.8|162206|157905|4301|0|0|211|200|500|326|500|1964|600|0.008182|0.00395|0.010507|0.005072|0.011553|0.005577|0.010986|0.005304|0.018719|0.009037|2.071414|0.007222|0.007222|0.003486|1|0|||4301|126195.571446|0||||||||6900|300||||
N|XNYS|202609|AMPU|ROUND|250|LYNYN|2820|2464520.12|1299626|1289465|10161|0|10161|0|0|0|0|0|0|0|-0.00461|-0.002171|-0.004417|-0.00208|-0.005958|-0.002806|-0.005895|-0.002776|-0.007472|-0.003519|2.123497|0.009508|0.008086|0.003808|0.85043|1445|0.005|0.014282|8716|0.017321|0||||||||17829|0||||
N|XNYS|202609|AMPU|ROUND|5000|LNNNN|454|3459830|1659100|1659100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
N|XNYS|202609|AMPU|ROUND|5000|LNNYN|284|1888805.26|926401|926401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPU|ROUND|5000|LNYYN|12|72470.59|33214|33214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPU|ROUND|5000|LYNYN|293|1944698.19|898749|897243|1506|0|1506|0|0|0|0|0|0|0|-0.017304|-0.007408|-0.01996|-0.008545|-0.031912|-0.013661|-0.031912|-0.013661|-0.034489|-0.014764|2.335969|0.01|0.004024|0.001723|0.40239|900|0.005|0.009107|606|0.012187|0||||||||17200|0||||
N|XNYS|202609|AMPU|ROUND|50000|LNNYN|1|95239.44|51204|51204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPX|ODD|0|LNNNN|24932|2159050.54|223967|154906|69019|12|1316|1402|1906|6431|19402|16201|20202|2171|0.007398|0.000768|0.007809|0.000811|0.00889|0.000923|0.008869|0.000921|0.009406|0.000977|9.629525||||||||||||||||||||8336|128091|66913|69640.098252
N|XNYS|202609|AMPX|ODD|0|LNNYN|2670|306386.96|31926|31231|695|0|695|0|0|0|0|0|0|0|-0.004417|-0.000453|-0.003597|-0.000369|-0.018921|-0.001941|-0.01764|-0.00181|-0.051266|-0.005259|9.74864||||||||||||||||||||78|70|50|0.013153
N|XNYS|202609|AMPX|ODD|0|LNYNN|511|64454.38|6631|5831|800|0|358|137|40|109|90|46|20|0|0.00355|0.000363|0.0039|0.000398|0.0139|0.001419|0.056475|0.005767|0.089763|0.009167|9.792231|0.023313|0.001275|0.00013|0.054692|800|0.011019|2806.735126|0||0||||||||812|0|74|2640|2243|2806.735126
N|XNYS|202609|AMPX|ODD|0|LNYYN|674|56574.59|5796|4518|1278|0|1278|0|0|0|0|0|0|0|-0.008349|-0.000854|-0.015039|-0.001539|-0.027081|-0.002772|-0.054022|-0.005529|-0.071729|-0.007341|9.770614|0.028772|0.004922|0.000504|0.171063|1278|0.011925|0.01206|0||0||||||||1356|0|142|38|38|0.01206
N|XNYS|202609|AMPX|ODD|0|LYNNN|2900|390138.4|40527|37891|2570|66|1606|306|156|119|62|144|241|2|0.001294|0.000134|-0.003695|-0.000384|-0.00107|-0.000111|0.006692|0.000695|0.015812|0.001642|9.628517|0.006328|0.002496|0.000259|0.394484|754|0.006698|0.009704|1882|9797.698645|0||||||||2651|0||||
N|XNYS|202609|AMPX|ODD|0|LYNYN|6693|585782.41|60706|37497|23209|0|23192|17|0|0|0|0|0|0|-0.001143|-0.000118|-0.001726|-0.000179|-0.003587|-0.000372|-0.001454|-0.000151|-0.00201|-0.000208|9.652387|0.010594|0.008593|0.00089|0.811127|4850|0.005171|0.014059|18218|0.012666|141|0.013191|0.005423||||||23315|0||||
N|XNYS|202609|AMPX|ODD|0|MXXNN|4|495.83|52|0|52|0|52|0|0|0|0|0|0|0|0.020192|0.002116|0.020192|0.002116|0.027885|0.002922|0.034615|0.003627|0.087115|0.009129|9.543077|0.023462|0.022115|0.002317|0.942623|7|0.005|0.01889|45|0.016417|0||||||||52|0||||
N|XNYS|202609|AMPX|ODD|1000|LNNNN|125|127925.79|12173|9256|2917|0|242|295|179|104|831|682|584|0|0.004361|0.000413|-0.001412|-0.000134|0.02989|0.002833|0.024566|0.002329|-0.086572|-0.008207|10.549038||||||||||||||||||||30|3667|2229|32118.886486
N|XNYS|202609|AMPX|ODD|1000|LNNYN|42|43291.22|4091|3896|195|0|195|0|0|0|0|0|0|0|-0.000051|-0.000005|0.019846|0.001915|0.019949|0.001925|0.009795|0.000945|0.129692|0.012512|10.365205||||||||||||||||||||2|0|0|0.014584
N|XNYS|202609|AMPX|ODD|1000|LNYNN|8|8344.23|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|255|159|
N|XNYS|202609|AMPX|ODD|1000|LNYYN|20|20884.16|1933|1356|577|0|577|0|0|0|0|0|0|0|0.007782|0.000724|0.014229|0.001324|-0.098198|-0.009135|-0.22234|-0.020684|-0.325875|-0.030316|10.749107|0.028302|0.004835|0.00045|0.170851|577|0.011733|0.005263|0||0||||||||577|0|6|0|0|0.005263
N|XNYS|202609|AMPX|ODD|1000|LYNNN|6|6167.25|590|492|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000952|-0.01|-0.000952|-0.01|-0.000952|-0.01|-0.000952|0.01|0.000952|10.505|0.01|0.01|0.000952|1|0|||98|0.000152|0||||||||98|0||||
N|XNYS|202609|AMPX|ODD|1000|LYNYN|40|41223.91|3916|2651|1265|0|1265|0|0|0|0|0|0|0|-0.015375|-0.001458|-0.017557|-0.001665|0.002364|0.000224|0.050885|0.004825|0.018411|0.001746|10.546696|0.012174|0.013676|0.001297|1.123377|0|||1170|0.006457|95|0.01|0.000165||||||1369|0||||
N|XNYS|202609|AMPX|ODD|250|LNNNN|25229|14383967.91|1485914|1263468|222146|0|7186|11587|11432|22109|50699|48992|62568|7573|0.007406|0.000767|0.007775|0.000805|0.008006|0.000829|0.009314|0.000965|0.01246|0.001291|9.654068||||||||||||||||||||4229|438522|241740|81686.263065
N|XNYS|202609|AMPX|ODD|250|LNNYN|4084|2519616.86|260238|254307|5931|0|5779|152|0|0|0|0|0|0|-0.008641|-0.000892|-0.013089|-0.001351|-0.009519|-0.000983|-0.007312|-0.000755|-0.020174|-0.002082|9.68873||||||||||||||||||||115|206|206|0.013678
N|XNYS|202609|AMPX|ODD|250|LNYNN|694|354837.47|36006|33102|2904|0|1046|730|211|198|479|110|130|0|0.004397|0.000449|0.014632|0.001495|0.011443|0.001169|0.0678|0.006926|0.099845|0.0102|9.788654|0.02303|0.001977|0.000202|0.085825|2904|0.010527|5608.002234|0||0||||||||3130|0|63|11608|8525|5608.002234
N|XNYS|202609|AMPX|ODD|250|LNYYN|619|358489.21|36396|29421|6975|0|6975|0|0|0|0|0|0|0|-0.003861|-0.000393|-0.004205|-0.000428|-0.017989|-0.001833|-0.035414|-0.003608|-0.022087|-0.00225|9.816113|0.026652|0.004152|0.000423|0.155783|6975|0.01125|0.011774|0||0||||||||7204|0|125|137|137|0.011774
N|XNYS|202609|AMPX|ODD|250|LYNNN|4679|2471434.8|255581|239837|15642|102|8624|2464|1484|1170|646|335|1021|0|0.005262|0.000544|0.005592|0.000578|0.005261|0.000544|0.003545|0.000367|0.005508|0.00057|9.667329|0.00568|0.003712|0.000384|0.653545|2693|0.005752|0.013612|13051|5558.489076|0||||||||15891|0||||
N|XNYS|202609|AMPX|ODD|250|LYNYN|6265|3618471.57|374000|241989|132011|0|131879|132|0|0|0|0|0|0|-0.002404|-0.000249|-0.003826|-0.000396|-0.006799|-0.000704|-0.007238|-0.00075|-0.010737|-0.001112|9.655316|0.010749|0.009242|0.000957|0.85985|21965|0.00521|0.012859|108926|0.013009|1120|0.013402|0.005753||||||136151|0||||
N|XNYS|202609|AMPX|ODD|250|MXXNN|1|491|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0.02|0.002036|0.02|0.002036|0.02|0.002036|0.02|0.002036|9.825|0.01|0|0|0|50|0.005|0.013008|0||0||||||||50|0||||
N|XNYS|202609|AMPX|ROUND|1000|LNNNN|154504|324767458.6|33659862|29968925|3682672|0|50018|120190|135571|376430|977612|803852|1055850|163149|0.007701|0.000794|0.008241|0.00085|0.008584|0.000885|0.007329|0.000756|0.007137|0.000736|9.699367||||||||||||||||||||18030|7469777|3194636|82249.072746
N|XNYS|202609|AMPX|ROUND|1000|LNNYN|57304|108228091.98|11185661|11116183|69478|0|69266|212|0|0|0|0|0|0|-0.010629|-0.001102|-0.01598|-0.001656|-0.014813|-0.001535|-0.018367|-0.001904|-0.006839|-0.000709|9.648026||||||||||||||||||||423|5238|4536|0.012096
N|XNYS|202609|AMPX|ROUND|1000|LNYNN|1496|2461102.87|248962|196092|52870|0|12210|7896|3824|6234|11231|7991|2984|500|0.008837|0.00089|0.008751|0.000881|0.018741|0.001887|0.012325|0.001241|0.02745|0.002764|9.931702|0.023058|0.001201|0.000121|0.05208|52870|0.010929|67501.57223|0||0||||||||52877|2676|318|79995|45283|67501.57223
N|XNYS|202609|AMPX|ROUND|1000|LNYYN|9187|18099132.04|1843753|1794974|48779|0|48779|0|0|0|0|0|0|0|-0.00252|-0.000254|-0.003792|-0.000383|-0.019498|-0.001968|-0.006936|-0.0007|-0.046018|-0.004644|9.908854|0.026043|0.000538|0.000054|0.02064|48779|0.012753|0.010503|0||0||||||||69504|800|381|1616|1516|0.010503
N|XNYS|202609|AMPX|ROUND|1000|LYNNN|17329|36098787.76|3745164|3328208|416080|876|52974|48168|41035|46642|67430|46399|85992|28316|0.006163|0.000638|0.006581|0.000681|0.006276|0.000649|0.005855|0.000606|0.006339|0.000656|9.666695|0.004037|0.00378|0.000391|0.93628|9644|0.005903|0.012451|406982|92193.528827|330|0.01|0.149794||||||433500|26558||||
N|XNYS|202609|AMPX|ROUND|1000|LYNYN|90461|201019422.69|20775120|17506023|3266091|3006|3263481|5400|216|0|0|0|0|0|-0.006813|-0.000704|-0.007453|-0.00077|-0.008632|-0.000892|-0.008859|-0.000915|-0.010431|-0.001077|9.682057|0.010592|0.009191|0.000949|0.867722|502562|0.005184|0.01343|2739748|0.020222|26787|0.011772|0.01049||||||3815001|28393||||
N|XNYS|202609|AMPX|ROUND|1000|MXXNN|1|4970|500|0|461|39|300|39|161|0|0|0|0|0|-0.00356|-0.000358|-0.00356|-0.000358|-0.00356|-0.000358|0.07644|0.007686|-0.14356|-0.014435|9.945|0.01|0.01644|0.001653|1.644|0|||339|0.099763|161|0.01|1.755276||||||500|0||||
N|XNYS|202609|AMPX|ROUND|10000|LNNNN|2084|28848728.47|2980185|2165398|806214|0|9766|24224|31349|79252|177644|207028|247450|29501|0.009384|0.000965|0.009856|0.001013|0.010417|0.001071|0.010468|0.001076|0.005775|0.000594|9.729337||||||||||||||||||||612|765027|473163|95570.993842
N|XNYS|202609|AMPX|ROUND|10000|LNNYN|462|5916596.09|602454|597944|4510|0|4510|0|0|0|0|0|0|0|-0.025073|-0.002543|-0.035765|-0.003627|-0.030612|-0.003105|-0.018843|-0.001911|0.059827|0.006068|9.86014||||||||||||||||||||5|100|100|0.011883
N|XNYS|202609|AMPX|ROUND|10000|LNYNN|16|215353.67|21337|7524|13813|0|1900|632|3500|0|4643|1118|2020|0|0.014279|0.001442|0.017717|0.001789|0.071903|0.00726|0.125006|0.012622|0.137216|0.013855|9.903486|0.023982|0.001086|0.00011|0.045282|13813|0.011448|7501.749445|0||0||||||||9132|4681|11|8418|6251|7501.749445
N|XNYS|202609|AMPX|ROUND|10000|LNYYN|552|7016094.7|703817|701806|2011|0|2011|0|0|0|0|0|0|0|0.026663|0.002532|0.026634|0.002529|0.130701|0.012412|0.336614|0.031967|0.353357|0.033557|10.52992|0.060278|0.039781|0.003778|0.659957|2011|0.010249|0.010279|0||0||||||||10197|200|11|16|16|0.010279
N|XNYS|202609|AMPX|ROUND|10000|LYNNN|69|939608.18|95791|63681|31751|359|3451|1959|2836|2450|3848|8293|9273|0|0.006575|0.000675|0.008736|0.000897|0.010209|0.001048|0.027984|0.002874|0.014295|0.001468|9.737088|0.004953|0.004766|0.000489|0.962274|600|0.005|0.125067|31510|33176.413145|0||||||||17233|15066||||
N|XNYS|202609|AMPX|ROUND|10000|LYNYN|5651|76829627.53|7963435|5479986|2467057|16392|2465357|16878|1214|0|0|0|0|0|-0.007958|-0.000823|-0.008675|-0.000897|-0.008815|-0.000912|-0.007345|-0.00076|-0.008531|-0.000883|9.665486|0.010405|0.010371|0.001073|0.996745|89269|0.00504|0.055021|2356975|0.031028|37205|0.010962|0.012125||||||3193878|10239||||
N|XNYS|202609|AMPX|ROUND|10000|MXXNN|1|19040|2000|0|1300|700|1300|414|286|0|0|0|0|0|0.01|0.001051|0.01|0.001051|0.01|0.001051|0.01|0.001051|0.05|0.005255|9.515|0.01|0.01|0.001051|1|0|||2000|0.300045|0||||||||2000|0||||
N|XNYS|202609|AMPX|ROUND|20000|LNNNN|1028|29416838.39|3046862|2099991|919826|1305|2350|43819|26783|107956|198469|201854|298863|41037|0.008677|0.000894|0.008639|0.00089|0.010196|0.00105|0.007575|0.00078|0.006074|0.000626|9.709703||||||||||||||||||||320|767395|513155|96083.044519
N|XNYS|202609|AMPX|ROUND|20000|LNNYN|165|5309358.85|546666|546666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPX|ROUND|20000|LNYNN|4|164758.3|17030|9290|7740|0|5100|0|2640|0|0|0|0|0|0.011189|0.001144|0.008501|0.000869|-0.005271|-0.000539|-0.085039|-0.008694|-0.024031|-0.002457|9.780762|0.059974|0.008889|0.000909|0.148212|7740|0.025543|2.10161|0||0||||||||900|7240|3|1800|1800|2.10161
N|XNYS|202609|AMPX|ROUND|20000|LNYYN|35|943814.91|97136|94620|2516|0|2516|0|0|0|0|0|0|0|0.024603|0.002567|0.040501|0.004225|0.037711|0.003934|0.093116|0.009715|0.20686|0.021582|9.584976|0.02|0|0|0|2516|0.01|0.000725|0||0||||||||7200|0|4|58|58|0.000725
N|XNYS|202609|AMPX|ROUND|20000|LYNNN|35|1038927.69|106417|80134|26283|0|5508|99|3992|0|4800|9784|2100|0|0.020273|0.00212|0.022087|0.002309|0.032576|0.003406|0.022075|0.002308|0.033185|0.00347|9.564618|0.003615|0.003615|0.000378|1|0|||26283|13453.00252|0||||||||18384|9200||||
N|XNYS|202609|AMPX|ROUND|20000|LYNYN|2053|59448234.95|6144727|4050844|2078763|15120|2071626|21594|663|0|0|0|0|0|-0.006604|-0.000682|-0.006787|-0.000701|-0.0084|-0.000868|-0.009041|-0.000934|-0.008362|-0.000864|9.67915|0.010238|0.010522|0.001087|1.027709|63811|0.005659|0.040808|1971885|0.034103|58187|0.01131|0.031524||||||2599059|23171||||
N|XNYS|202609|AMPX|ROUND|200000|LNNNN|38|21946822.86|2260062|1569218|488185|0|57909|18189|0|17622|56328|800|266325|71012|0.010662|0.001088|0.017959|0.001832|0.035914|0.003664|0.011928|0.001217|0.006277|0.00064|9.800417||||||||||||||||||||15|268801|227001|111164.72251
N|XNYS|202609|AMPX|ROUND|200000|LNNYN|50|14257155.88|1455043|1446998|8045|0|8045|0|0|0|0|0|0|0|-0.01|-0.001029|-0.01|-0.001029|0.01|0.001029|-0.00552|-0.000568|-0.112081|-0.011528|9.72276||||||||||||||||||||2|0|0|0.003812
N|XNYS|202609|AMPX|ROUND|200000|LNYYN|4|1169842.66|122965|122965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPX|ROUND|200000|LYNNN|2|663434|68900|61898|7002|0|4486|118|0|0|2398|0|0|0|-0.009714|-0.00101|-0.009714|-0.00101|-0.009714|-0.00101|-0.009714|-0.00101|-0.009714|-0.00101|9.615643|0.009857|0.009857|0.001025|1|0|||7002|851.521464|0||||||||7500|1202||||
N|XNYS|202609|AMPX|ROUND|200000|LYNYN|162|50802424.54|5172331|4717840|454491|0|454491|0|0|0|0|0|0|0|-0.018117|-0.001852|-0.019043|-0.001947|-0.038899|-0.003977|-0.017032|-0.001741|-0.015683|-0.001603|9.781052|0.011375|0.019535|0.001997|1.717279|8459|0.005355|0.043165|256884|0.022211|189148|0.010042|0.035571||||||388616|2571||||
N|XNYS|202609|AMPX|ROUND|250|LNNNN|181260|173687155.86|18129635|15977263|2150697|100|34002|62700|74864|239468|560990|445620|647858|85295|0.007887|0.000825|0.008153|0.000852|0.00843|0.000881|0.008668|0.000906|0.009716|0.001016|9.565663||||||||||||||||||||21852|4330243|1893583|73699.429227
N|XNYS|202609|AMPX|ROUND|250|LNNYN|4686|4496006.69|469358|466722|2636|0|2636|0|0|0|0|0|0|0|-0.008483|-0.000892|-0.015709|-0.001651|-0.013247|-0.001393|-0.001028|-0.000108|-0.001836|-0.000193|9.512371||||||||||||||||||||30|448|448|0.012966
N|XNYS|202609|AMPX|ROUND|250|LNYNN|3186|3049322.27|318646|262939|55707|0|4936|6790|5110|10232|14188|6371|6679|1401|0.00673|0.000702|0.006112|0.000637|0.005398|0.000563|0.002104|0.000219|0.004423|0.000461|9.588252|0.020418|0.000126|0.000013|0.006154|55707|0.010146|35799.996183|0||0||||||||57300|0|573|95693|62768|35799.996183
N|XNYS|202609|AMPX|ROUND|250|LNYYN|689|660199.1|68974|66221|2753|0|2753|0|0|0|0|0|0|0|-0.000505|-0.000053|0.000352|0.000037|-0.007341|-0.000766|0.002299|0.00024|0.006542|0.000682|9.587474|0.026789|0.002989|0.000312|0.111593|2753|0.0119|0.011064|0||0||||||||3810|0|38|464|464|0.011064
N|XNYS|202609|AMPX|ROUND|250|LYNNN|16276|15595148.69|1627904|1367262|260242|400|21932|20012|15733|24030|47461|38393|70795|22286|0.007154|0.000747|0.006872|0.000718|0.006988|0.00073|0.00778|0.000812|0.008314|0.000868|9.575475|0.001896|0.001735|0.000181|0.914904|3505|0.005999|0.011923|257137|143876.628328|0||||||||266705|0||||
N|XNYS|202609|AMPX|ROUND|250|LYNYN|11459|10990062.75|1148148|781293|366555|300|366155|700|0|0|0|0|0|0|-0.002426|-0.000253|-0.003771|-0.000394|-0.004615|-0.000482|-0.002928|-0.000306|-0.00163|-0.00017|9.573545|0.010571|0.008422|0.00088|0.796673|69727|0.005884|0.012826|295627|0.015527|1501|0.010666|0.006636||||||375101|35||||
N|XNYS|202609|AMPX|ROUND|5000|LNNNN|8231|54830386.57|5689906|4655569|1029481|2|16468|37477|34014|101800|281413|232701|286245|39365|0.007688|0.000794|0.007921|0.000818|0.009297|0.00096|0.008351|0.000863|0.008107|0.000838|9.679745||||||||||||||||||||1525|1382463|750977|95786.720516
N|XNYS|202609|AMPX|ROUND|5000|LNNYN|2919|21845877.95|2258567|2248821|9746|0|9746|0|0|0|0|0|0|0|-0.008016|-0.000824|-0.018781|-0.00193|-0.029108|-0.002991|-0.030289|-0.003112|0.011313|0.001162|9.733349||||||||||||||||||||23|513|513|0.01108
N|XNYS|202609|AMPX|ROUND|5000|LNYNN|71|477847.74|48532|18458|30074|0|9447|1825|900|1800|11087|2915|1300|800|0.009302|0.000945|0.004073|0.000414|0.01147|0.001166|-0.006868|-0.000698|0.048348|0.004914|9.838965|0.028884|0.005853|0.000595|0.20262|30074|0.011516|14370.261136|0||0||||||||23543|7621|44|15599|9489|14370.261136
N|XNYS|202609|AMPX|ROUND|5000|LNYYN|3264|24311462.8|2517184|2512766|4418|0|4418|0|0|0|0|0|0|0|0.003737|0.000386|0.000364|0.000038|-0.012363|-0.001277|-0.027162|-0.002805|-0.111369|-0.011502|9.682276|0.027929|0.006118|0.000632|0.219062|4418|0.010905|0.012081|0||0||||||||14889|221|26|552|552|0.012081
N|XNYS|202609|AMPX|ROUND|5000|LYNNN|655|4138229.99|425575|332239|93336|0|7407|10838|12078|12539|17489|14205|16880|1900|0.004097|0.000421|0.003489|0.000359|0.004366|0.000449|0.007992|0.000822|0.006536|0.000672|9.726361|0.004817|0.004702|0.000483|0.97631|1065|0.005|0.025799|92271|29677.904139|0||||||||84962|18242||||
N|XNYS|202609|AMPX|ROUND|5000|LYNYN|12866|90342565.19|9376550|6622013|2750480|4057|2748916|5521|100|0|0|0|0|0|-0.008132|-0.000843|-0.008589|-0.00089|-0.009314|-0.000965|-0.007342|-0.000761|-0.01049|-0.001087|9.647188|0.010403|0.010199|0.001057|0.980418|112354|0.005667|0.018953|2607270|0.025087|34913|0.010201|0.011938||||||3426630|12123||||
N|XNYS|202609|AMPX|ROUND|50000|LNNNN|192|18634140.4|1915869|1269883|606239|0|10000|4759|10003|43808|142341|149674|197999|47655|0.007508|0.000767|0.006967|0.000712|0.014127|0.001443|0.001303|0.000133|-0.002829|-0.000289|9.790881||||||||||||||||||||82|449847|388140|232530.807262
N|XNYS|202609|AMPX|ROUND|50000|LNNYN|160|16012734.56|1655987|1655678|309|0|309|0|0|0|0|0|0|0|0.008706|0.000912|0.008706|0.000912|0.008706|0.000912|0.008706|0.000912|-0.002233|-0.000234|9.549951||||||||||||||||||||2|183|183|0.024947
N|XNYS|202609|AMPX|ROUND|50000|LNYNN|3|336088.32|33582|23808|9774|0|400|0|0|0|0|9374|0|0|-0.011103|-0.001129|-0.013558|-0.001379|0.013736|0.001397|-0.02169|-0.002206|0.211993|0.021559|9.833354|0.022046|0.002046|0.000208|0.092816|9774|0.01|14316.269976|0||0||||||||1600|8274|2|8777|8683|14316.269976
N|XNYS|202609|AMPX|ROUND|50000|LNYYN|10|780376.75|79340|79340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPX|ROUND|50000|LYNNN|4|226351|21974|16600|5374|0|5374|0|0|0|0|0|0|0|0.08|0.008364|0.1|0.010455|0.1|0.010455|0.12|0.012546|0.03|0.003136|9.565|0.13|0.13|0.013591|1|0|||5374|0.017206|0||||||||5374|0||||
N|XNYS|202609|AMPX|ROUND|50000|LYNYN|525|45268780.69|4653699|3301053|1328437|24209|1246007|104083|2556|0|0|0|0|0|-0.011254|-0.001155|-0.011932|-0.001225|-0.013625|-0.001398|-0.00436|-0.000447|-0.002916|-0.000299|9.742758|0.010232|0.010838|0.001112|1.059159|36889|0.005388|0.126316|1260537|0.044683|55220|0.011013|0.171495||||||1683846|42095||||
N|XNYS|202609|AMPX|ROUND|50000|MXXNN|3|302294.01|28138|0|14518|13620|300|5900|21938|0|0|0|0|0|0.066078|0.006156|0.069932|0.006515|-0.008603|-0.000801|-0.017874|-0.001665|0.60954|0.056786|10.7339|0.018732|0.081103|0.007556|4.329728|0|||600|0.242152|27538|0.031865|2.697273||||||700|0||||
N|XNYS|202609|AMPX+|ODD|0|LNNNN|637|79443.58|27256|26706|550|0|0|1|53|37|20|80|214|145|-0.067782|-0.02294|-0.070436|-0.023838|-0.051745|-0.017512|-0.052764|-0.017857|-0.047491|-0.016072|2.9548||||||||||||||||||||20|2150|690|688776.076714
N|XNYS|202609|AMPX+|ODD|0|LNNYN|450|67609.18|23133|23123|10|0|10|0|0|0|0|0|0|0|-0.046|-0.014167|-0.046|-0.014167|-0.046|-0.014167|-0.046|-0.014167|-0.046|-0.014167|3.247||||||||||||||||||||2|0|0|0.008809
N|XNYS|202609|AMPX+|ODD|0|LNYNN|41|5552.82|1967|1766|201|0|0|10|0|45|2|80|64|0|-0.01791|-0.005853|-0.005672|-0.001854|0.030348|0.009918|0.044279|0.014471|0.056915|0.018601|3.059851|0.197015|0.01194|0.003902|0.060606|201|0.092537|24029.09371|0||0||||||||233|0|8|60|60|24029.09371
N|XNYS|202609|AMPX+|ODD|0|LNYYN|34|2190.74|722|572|150|0|150|0|0|0|0|0|0|0|0.008|0.002741|0.0082|0.002809|-0.0438|-0.015005|-0.0078|-0.002672|-0.019733|-0.00676|2.919067|0.048133|0.024267|0.008313|0.504155|150|0.011933|0.007682|0||0||||||||151|0|7|0|0|0.007682
N|XNYS|202609|AMPX+|ODD|0|LYNYN|78|4722.83|1532|254|1278|0|1278|0|0|0|0|0|0|0|0.063396|0.020352|0.07428|0.023846|0.059969|0.019252|0.078717|0.02527|0.062731|0.020138|3.115004|0.079413|0.073858|0.02371|0.930042|227|0.015639|0.011467|1051|0.01115|0||||||||1278|0||||
N|XNYS|202609|AMPX+|ODD|250|LNNNN|86|23129.86|7503|7169|334|0|0|0|0|0|0|90|154|90|-0.036108|-0.012077|-0.029641|-0.009914|-0.029581|-0.009894|-0.002635|-0.000881|0.010838|0.003625|2.98982||||||||||||||||||||4|623|192|255944.562299
N|XNYS|202609|AMPX+|ODD|250|LNNYN|59|15640.8|5040|5040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPX+|ODD|250|LNYYN|9|2416|809|539|270|0|270|0|0|0|0|0|0|0|0.023333|0.007761|0.02|0.006652|0.02|0.006652|-0.013333|-0.004435|-0.03|-0.009978|3.006667|0.1|0.026667|0.008869|0.266667|270|0.036667|0.007484|0||0||||||||270|0|3|0|0|0.007484
N|XNYS|202609|AMPX+|ODD|250|LYNYN|19|5189.07|1781|1692|89|0|89|0|0|0|0|0|0|0|0.06|0.021622|0.06|0.021622|0.06|0.021622|0.06|0.021622|0.06|0.021622|2.775|0.09|0.09|0.032432|1|0|||89|0.011759|0||||||||89|0||||
N|XNYS|202609|AMPX+|ROUND|1000|LNNNN|3243|6925594.12|2228522|2209107|19415|0|500|360|150|2807|4718|2292|5100|3488|-0.037203|-0.011717|-0.034251|-0.010788|-0.01836|-0.005783|0.001614|0.000508|-0.008743|-0.002754|3.174999||||||||||||||||||||68|46748|17024|191331.824805
N|XNYS|202609|AMPX+|ROUND|1000|LNNYN|4|12776|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPX+|ROUND|1000|LNYNN|44|86994.35|28190|26208|1982|0|16|200|0|300|0|0|1126|340|-0.05114|-0.015853|-0.060222|-0.018668|-0.055257|-0.017129|-0.050212|-0.015565|0.024581|0.00762|3.225893|0.063007|0.039031|0.012099|0.619475|1982|0.011988|321664.043612|0||0||||||||1300|1166|4|3266|1666|321664.043612
N|XNYS|202609|AMPX+|ROUND|1000|LNYYN|1140|3830344.69|1273135|1273085|50|0|50|0|0|0|0|0|0|0|-0.04|-0.013333|-0.04|-0.013333|-0.04|-0.013333|0.04|0.013333|0.05|0.016667|3|0.12|-0.04|-0.013333|-0.333333|50|0.08|0.012155|0||0||||||||797|0|1|0|0|0.012155
N|XNYS|202609|AMPX+|ROUND|1000|LYNNN|2|2595|800|0|800|0|800|0|0|0|0|0|0|0|0.05625|0.017281|0.05625|0.017281|0.05625|0.017281|0.04375|0.013441|-0.05|-0.015361|3.255|0.0225|0.0225|0.006912|1|0|||800|0.013426|0||||||||800|0||||
N|XNYS|202609|AMPX+|ROUND|1000|LYNYN|2879|9482450.97|3206253|3187035|19218|0|19218|0|0|0|0|0|0|0|0.015698|0.004859|0.004287|0.001327|0.009376|0.002902|-0.017638|-0.00546|-0.038032|-0.011772|3.230671|0.07253|0.071069|0.021998|0.979855|1404|0.01|0.01099|17814|0.013199|0||||||||16476|3980||||
N|XNYS|202609|AMPX+|ROUND|10000|LNNNN|79|1271378.68|417655|408663|8992|0|0|100|0|0|182|73|1170|7467|-0.045051|-0.015015|-0.054059|-0.018018|-0.054077|-0.018024|-0.052512|-0.017502|-0.060524|-0.020172|3.000356||||||||||||||||||||17|10758|8834|1316493.091924
N|XNYS|202609|AMPX+|ROUND|10000|LNNYN|1|13127.4|4290|4290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPX+|ROUND|10000|LNYNN|19|351840|114000|114000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPX+|ROUND|10000|LNYYN|1|17321.19|5297|5297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPX+|ROUND|10000|LYNYN|3|42727.4|15406|11298|4108|0|4108|0|0|0|0|0|0|0|-0.025915|-0.009237|-0.066168|-0.023584|-0.078608|-0.028018|-0.0813|-0.028977|-0.032264|-0.0115|2.805643|0.054907|0.05481|0.019536|0.998227|2|0.1|0.018085|4106|0.016252|0||||||||4400|2||||
N|XNYS|202609|AMPX+|ROUND|20000|LNNNN|1|30500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPX+|ROUND|250|LNNNN|9122|3349001.68|1114447|1100870|13577|0|0|306|300|1810|1673|1645|4595|3248|-0.04995|-0.016249|-0.048538|-0.01579|-0.040815|-0.013277|-0.046049|-0.01498|-0.033768|-0.010985|3.074034||||||||||||||||||||120|35375|14610|340469.230477
N|XNYS|202609|AMPX+|ROUND|250|LNNYN|39|13550.1|4637|4637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPX+|ROUND|250|LNYNN|146|69084.24|22645|21895|750|0|100|100|0|200|50|200|0|100|-0.020667|-0.006906|-0.01|-0.003342|-0.01|-0.003342|-0.018667|-0.006237|-0.027333|-0.009133|2.992667|0.068|0.016|0.005346|0.235294|750|0.026|47922.199584|0||0||||||||1000|0|7|550|550|47922.199584
N|XNYS|202609|AMPX+|ROUND|250|LNYYN|225|89339.85|29975|29845|130|0|130|0|0|0|0|0|0|0|0.04|0.013618|0.04|0.013618|0.035385|0.012047|0.035385|0.012047|0.012308|0.00419|2.937308|0.066923|0.042308|0.014404|0.632184|130|0.012308|0.010343|0||0||||||||300|0|2|0|0|0.010343
N|XNYS|202609|AMPX+|ROUND|250|LYNYN|326|131576.91|42922|19630|23292|0|23292|0|0|0|0|0|0|0|0.067813|0.022089|0.063484|0.020679|0.054851|0.017867|0.051193|0.016675|0.049069|0.015983|3.070011|0.091111|0.089057|0.029009|0.977457|1117|0.023205|0.015434|22075|0.012678|100|0.02|0.009238||||||23002|594||||
N|XNYS|202609|AMPX+|ROUND|5000|LNNNN|430|2611032|858800|853444|5356|0|0|0|54|20|3082|200|2000|0|0.026945|0.008081|0.101624|0.030476|0.068999|0.020692|0.114556|0.034354|0.213771|0.064108|3.334574||||||||||||||||||||4|5060|4509|53921.285646
N|XNYS|202609|AMPX+|ROUND|5000|LNYNN|10|57482|19400|17400|2000|0|0|0|0|0|0|0|0|2000|0|0|0.04|0.014599|0.05|0.018248|0.05|0.018248|0.05|0.018248|2.74|0.06|0.02|0.007299|0.333333|2000|0.02|1104906.605284|0||0||||||||900|1100|1|300|0|1104906.605284
N|XNYS|202609|AMPX+|ROUND|5000|LNYYN|595|3483381.1|1147982|1147982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPX+|ROUND|5000|LYNYN|1670|9806156.91|3270379|3265450|4929|0|4929|0|0|0|0|0|0|0|-0.012842|-0.004242|-0.013153|-0.004345|-0.000168|-0.000056|-0.009907|-0.003272|-0.01028|-0.003396|3.027365|0.022885|0.020495|0.00677|0.895567|544|0.010827|0.012995|4385|0.009404|0||||||||5100|385||||
N|XNYS|202609|AMPY|ODD|0|LNNNN|7627|558534.13|119276|92488|26678|0|1106|93|179|661|2088|3512|13565|5474|0.004422|0.000938|0.004632|0.000982|0.004878|0.001034|0.005388|0.001142|0.006524|0.001383|4.716283||||||||||||||||||||1464|40148|29456|221298.480718
N|XNYS|202609|AMPY|ODD|0|LNNYN|1137|82773.57|17163|17042|121|0|121|0|0|0|0|0|0|0|-0.017686|-0.003922|-0.010413|-0.002309|-0.001405|-0.000312|0.020083|0.004453|0.022893|0.005076|4.509917||||||||||||||||||||6|0|0|0.012148
N|XNYS|202609|AMPY|ODD|0|LNYNN|73|5969.66|1231|1068|163|0|84|0|22|20|0|12|20|5|0.001411|0.000291|0.001411|0.000291|0.001472|0.000304|0.013804|0.002846|0.013681|0.002821|4.849632|0.021472|0|0|0|163|0.010736|58891.088738|0||0||||||||163|0|12|230|132|58891.088738
N|XNYS|202609|AMPY|ODD|0|LNYYN|109|8741.06|1885|1381|504|0|504|0|0|0|0|0|0|0|-0.001548|-0.00033|-0.003214|-0.000686|-0.004167|-0.000889|-0.019187|-0.004094|-0.021607|-0.00461|4.686796|0.025258|0.00121|0.000258|0.047918|504|0.012024|0.010813|0||0||||||||512|0|29|0|0|0.010813
N|XNYS|202609|AMPY|ODD|0|LYNNN|504|31087.19|6614|5743|871|0|601|0|36|0|15|0|69|150|0.005488|0.001211|0.004546|0.001003|0.003272|0.000722|0.004087|0.000902|-0.000838|-0.000185|4.532824|0.006935|0.003433|0.000757|0.495033|305|0.005|0.007743|566|263796.309783|0||||||||871|0||||
N|XNYS|202609|AMPY|ODD|0|LYNYN|2849|220176.07|47330|29959|17371|0|17361|10|0|0|0|0|0|0|0.003596|0.000776|0.003353|0.000724|0.002174|0.000469|0.00236|0.000509|0.0026|0.000561|4.633916|0.010358|0.005907|0.001275|0.570277|7628|0.005068|0.012955|9743|0.012829|0||||||||17480|0||||
N|XNYS|202609|AMPY|ODD|250|LNNNN|1676|572313.45|123389|98608|24613|0|1174|88|210|692|2243|4481|11264|4461|0.004277|0.000925|0.004273|0.000925|0.004842|0.001048|0.006297|0.001363|0.006645|0.001438|4.62102||||||||||||||||||||339|37343|28756|168687.775366
N|XNYS|202609|AMPY|ODD|250|LNNYN|214|66266.84|13637|13462|175|0|175|0|0|0|0|0|0|0|0.000057|0.000012|-0.034743|-0.007008|-0.034743|-0.007008|-0.044686|-0.009014|-0.054629|-0.011019|4.957543||||||||||||||||||||2|0|0|0.000181
N|XNYS|202609|AMPY|ODD|250|LNYNN|12|4213.3|887|593|294|0|77|87|0|50|80|0|0|0|0.005782|0.001217|0.031735|0.006681|0.035136|0.007397|0.043435|0.009144|0.048197|0.010146|4.750272|0.043673|0.017755|0.003738|0.406542|294|0.012959|2566.025891|0||0||||||||294|0|4|130|130|2566.025891
N|XNYS|202609|AMPY|ODD|250|LNYYN|22|8024.03|1654|1291|363|0|363|0|0|0|0|0|0|0|0|0|0|0|-0.004683|-0.000951|-0.020083|-0.004079|-0.066804|-0.013567|4.923857|0.025344|0.005344|0.001085|0.21087|363|0.01|0.013621|0||0||||||||363|0|5|0|0|0.013621
N|XNYS|202609|AMPY|ODD|250|LYNNN|81|27790.92|5971|4681|1290|0|750|136|0|133|0|0|184|87|0.001512|0.000333|0.002085|0.000459|0.003667|0.000807|0.001155|0.000254|-0.002752|-0.000605|4.545027|0.004612|0.00293|0.000645|0.635294|217|0.005|0.014199|1073|132875.043858|0||||||||1290|0||||
N|XNYS|202609|AMPY|ODD|250|LYNYN|645|228782.07|48554|25465|23089|0|23089|0|0|0|0|0|0|0|0.002931|0.000624|0.002834|0.000604|0.002319|0.000494|0.001173|0.00025|0.00001|0.000002|4.694089|0.010406|0.007488|0.001595|0.719565|6641|0.005073|0.012454|16448|0.012094|0||||||||23421|0||||
N|XNYS|202609|AMPY|ROUND|1000|LNNNN|12586|21964624.63|4738604|3804989|922214|0|12943|28286|22711|51606|93740|123235|372615|217078|0.006001|0.001293|0.00641|0.001381|0.006485|0.001397|0.007263|0.001565|0.006508|0.001403|4.640201||||||||||||||||||||2887|1323108|1018642|383667.198743
N|XNYS|202609|AMPY|ROUND|1000|LNNYN|1991|3354444.74|737083|734779|2304|0|2304|0|0|0|0|0|0|0|-0.004184|-0.000902|-0.003359|-0.000724|0.005929|0.001278|0.005017|0.001082|0.009479|0.002044|4.638676||||||||||||||||||||10|0|0|0.016644
N|XNYS|202609|AMPY|ROUND|1000|LNYNN|158|269686.5|57566|48079|9487|0|400|1518|684|1092|7|411|2600|2775|0.007538|0.00158|0.008259|0.001731|0.00696|0.001459|0.009618|0.002016|0.00532|0.001115|4.77003|0.031941|0.008251|0.00173|0.258333|9487|0.011845|451855.577739|0||0||||||||11152|118|33|13977|9805|451855.577739
N|XNYS|202609|AMPY|ROUND|1000|LNYYN|1136|3578381.39|762119|761222|897|0|897|0|0|0|0|0|0|0|-0.003411|-0.00075|-0.003411|-0.00075|-0.003021|-0.000664|-0.003556|-0.000782|-0.012586|-0.002766|4.549805|0.02262|0.00262|0.000576|0.115821|897|0.01|0.013169|0||0||||||||4477|0|11|530|530|0.013169
N|XNYS|202609|AMPY|ROUND|1000|LYNNN|3653|6467316.1|1395655|1064492|331163|0|16497|26178|18878|16704|22427|28865|115584|86030|0.005869|0.001275|0.006006|0.001305|0.005909|0.001284|0.005306|0.001153|0.004471|0.000971|4.602767|0.003785|0.003696|0.000803|0.976394|2659|0.005564|0.008236|328504|397627.398069|0||||||||300603|62776||||
N|XNYS|202609|AMPY|ROUND|1000|LYNYN|7153|16516865.98|3582074|2467528|1113023|1523|1113023|1523|0|0|0|0|0|0|-0.005659|-0.001225|-0.005839|-0.001264|-0.005889|-0.001275|-0.005624|-0.001217|-0.005481|-0.001186|4.619751|0.010138|0.009678|0.002095|0.954614|54610|0.005202|0.014927|1057172|0.023071|2764|0.01|0.016709||||||1243738|7130||||
N|XNYS|202609|AMPY|ROUND|10000|LNNNN|49|679262.52|144597|124196|16947|0|0|0|100|4500|2222|3307|2899|3919|0.005076|0.001035|0.005785|0.001179|0.004843|0.000987|0.003747|0.000764|-0.023387|-0.004767|4.905625||||||||||||||||||||12|24520|20420|231600.856099
N|XNYS|202609|AMPY|ROUND|10000|LNNYN|8|114681.22|23454|22694|760|0|760|0|0|0|0|0|0|0|-0.01|-0.00201|-0.01|-0.00201|-0.01|-0.00201|-0.01|-0.00201|-0.01|-0.00201|4.975||||||||||||||||||||1|0|0|0.027598
N|XNYS|202609|AMPY|ROUND|10000|LNYNN|1|19600|4000|1481|2519|0|0|0|0|0|2302|198|19|0|-0.01|-0.002043|-0.01|-0.002043|-0.01|-0.002043|-0.019849|-0.004055|-0.030075|-0.006144|4.895|0.03|0.01|0.002043|0.333333|2519|0.01|6005.548237|0||0||||||||400|2119|1|3637|3633|6005.548237
N|XNYS|202609|AMPY|ROUND|10000|LNYYN|3|47547.54|9618|9498|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.008032|0.07|0.014056|4.98|0.02|0|0|0|120|0.01|0.014038|0||0||||||||3700|0|1|0|0|0.014038
N|XNYS|202609|AMPY|ROUND|10000|LYNNN|2|26870.16|5532|0|5332|200|2871|868|0|0|1793|0|0|0|-0.00406|-0.000836|-0.00406|-0.000836|0.009458|0.001948|0.009458|0.001948|0.021866|0.004505|4.854121|0.006204|0.005662|0.001166|0.912587|300|0.005|0.040331|5232|732.616339|0||||||||4332|1200||||
N|XNYS|202609|AMPY|ROUND|10000|LYNYN|303|3871910.96|819928|520832|298606|490|298606|490|0|0|0|0|0|0|-0.009067|-0.001924|-0.009468|-0.002009|-0.009398|-0.001995|-0.012191|-0.002587|-0.015061|-0.003196|4.711923|0.009651|0.00944|0.002003|0.978136|6311|0.005|0.025024|292785|0.031456|0||||||||372123|696||||
N|XNYS|202609|AMPY|ROUND|20000|LNNNN|56|1584483.56|324810|296595|21006|0|0|0|0|0|9171|0|5185|6650|0.001852|0.000371|0.001852|0.000371|0.002042|0.000409|0.011087|0.002222|0.050066|0.010036|4.988598||||||||||||||||||||7|24705|23589|452268.07099
N|XNYS|202609|AMPY|ROUND|20000|LNNYN|10|248456.88|53211|53211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPY|ROUND|20000|LNYNN|1|33401.11|7439|7439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPY|ROUND|20000|LNYYN|3|78979.35|15898|15898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPY|ROUND|20000|LYNYN|85|2614361.88|563093|497818|65275|0|65275|0|0|0|0|0|0|0|-0.003183|-0.00069|-0.004903|-0.001062|-0.000857|-0.000186|0.002536|0.000549|0.01592|0.003449|4.616042|0.011947|0.011491|0.002489|0.961876|2973|0.005|0.032758|62302|0.026166|0||||||||76488|3533||||
N|XNYS|202609|AMPY|ROUND|200000|LYNYN|2|434761.94|87827|87227|600|0|600|0|0|0|0|0|0|0|0.003333|0.000674|-0.013333|-0.002695|-0.013333|-0.002695|0.003333|0.000674|0.02|0.004042|4.948333|0.01|0.01|0.002021|1|0|||600|0.025853|0||||||||700|0||||
N|XNYS|202609|AMPY|ROUND|250|LNNNN|19439|12210377.09|2682384|2121921|557251|0|7170|9291|12045|23743|52652|72503|255071|124776|0.006808|0.001468|0.007078|0.001527|0.007153|0.001543|0.007727|0.001667|0.007048|0.00152|4.636225||||||||||||||||||||3625|678343|490500|316122.22017
N|XNYS|202609|AMPY|ROUND|250|LNNYN|9320|6538430.08|1404177|1397996|6181|0|6181|0|0|0|0|0|0|0|-0.009592|-0.002038|-0.009243|-0.001964|-0.008414|-0.001788|-0.008534|-0.001813|-0.008207|-0.001744|4.707118||||||||||||||||||||51|513|513|0.010865
N|XNYS|202609|AMPY|ROUND|250|LNYNN|243|172102.03|36848|25004|11844|0|1200|440|901|900|1100|1600|4403|1300|0.007593|0.001632|0.008452|0.001817|0.004716|0.001014|0.0042|0.000903|0.005811|0.001249|4.651503|0.024306|0.003985|0.000857|0.163957|11844|0.01016|137889.528666|0||0||||||||12590|0|81|10956|8934|137889.528666
N|XNYS|202609|AMPY|ROUND|250|LNYYN|533|374839.15|80199|77475|2724|0|2724|0|0|0|0|0|0|0|0.000686|0.000144|-0.000507|-0.000106|-0.005378|-0.00113|-0.01478|-0.003104|-0.012937|-0.002717|4.760971|0.028998|0.001285|0.00027|0.044309|2724|0.013856|0.012769|0||0||||||||3639|0|25|0|0|0.012769
N|XNYS|202609|AMPY|ROUND|250|LYNNN|1568|1301581.43|279021|157903|121118|0|2681|4572|3902|2367|9965|7215|45290|45126|0.006349|0.001379|0.006614|0.001437|0.006155|0.001337|0.005801|0.00126|0.003323|0.000722|4.603709|0.001858|0.001842|0.0004|0.991114|200|0.005|0.01338|120918|693736.873677|0||||||||116485|8873||||
N|XNYS|202609|AMPY|ROUND|250|LYNYN|10051|6847546.19|1467076|1255266|211810|0|211810|0|0|0|0|0|0|0|0.000825|0.000178|0.000513|0.000111|-0.000116|-0.000025|-0.001506|-0.000326|-0.001982|-0.000429|4.624631|0.010153|0.00634|0.001371|0.624448|80197|0.005035|0.013144|131613|0.01438|0||||||||227127|788||||
N|XNYS|202609|AMPY|ROUND|5000|LNNNN|266|1706349.26|367933|275779|89434|874|1247|1554|1542|7500|6536|17837|34634|19458|0.005779|0.001226|0.007544|0.001601|0.008146|0.001729|0.008589|0.001823|0.006728|0.001428|4.712468||||||||||||||||||||73|77266|64130|600486.491134
N|XNYS|202609|AMPY|ROUND|5000|LNNYN|128|834905.96|176909|176838|71|0|71|0|0|0|0|0|0|0|0.03|0.006904|0.05|0.011507|0.05|0.011507|0.05|0.011507|0.03|0.006904|4.345||||||||||||||||||||1|133|133|0.000136
N|XNYS|202609|AMPY|ROUND|5000|LNYNN|5|36896.48|7556|3155|4401|0|0|2800|0|0|0|0|1601|0|0.003629|0.000743|0.003629|0.000743|0.020891|0.004275|0.007262|0.001486|0.039068|0.007995|4.886839|0.02|0|0|0|4401|0.01|21246.775245|0||0||||||||3300|2199|4|2117|2005|21246.775245
N|XNYS|202609|AMPY|ROUND|5000|LNYYN|853|5601039.73|1250644|1250394|250|0|250|0|0|0|0|0|0|0|0.022|0.004666|0.022|0.004666|-0.014|-0.002969|-0.014|-0.002969|-0.022|-0.004666|4.715|0.054|0.01|0.002121|0.185185|250|0.022|0.010811|0||0||||||||2300|0|2|0|0|0.010811
N|XNYS|202609|AMPY|ROUND|5000|LYNNN|17|100854.75|23005|9242|13763|0|4905|0|0|0|1100|1257|2898|3603|-0.000427|-0.000096|0.002624|0.000591|0.001536|0.000346|0.010349|0.002329|0.01226|0.002759|4.443622|0.005308|0.005227|0.001176|0.984805|111|0.005|0.026652|13652|131328.775993|0||||||||12705|2109||||
N|XNYS|202609|AMPY|ROUND|5000|LYNYN|1814|12137930.26|2622067|1731650|890017|400|890017|400|0|0|0|0|0|0|-0.007528|-0.001618|-0.007958|-0.001711|-0.007983|-0.001716|-0.008466|-0.00182|-0.006741|-0.001449|4.651492|0.010221|0.010125|0.002177|0.990603|10172|0.005197|0.016928|879235|0.027214|1010|0.01|0.000538||||||1060176|6386||||
N|XNYS|202609|AMPY|ROUND|50000|LNNNN|2|226192.92|45224|45224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|206|70|
N|XNYS|202609|AMPY|ROUND|50000|LNNYN|16|1589485.91|326071|326071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMPY|ROUND|50000|LNYYN|2|192799.15|40807|40807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMPY|ROUND|50000|LYNYN|64|6678207.31|1368849|1362904|5945|0|5945|0|0|0|0|0|0|0|-0.015766|-0.003311|-0.024224|-0.005088|-0.024224|-0.005088|-0.020523|-0.00431|-0.018225|-0.003828|4.761251|0.005574|0.005574|0.001171|1|0|||5945|0.003892|0||||||||5600|2629||||
N|XNYS|202609|AMR|ODD|0|LNNNN|14930|2932614.47|14930|11760|3170|0|173|220|119|189|497|514|1153|305|-0.272372|-0.001389|-0.261732|-0.001335|-0.168123|-0.000857|-0.079763|-0.000407|-0.033984|-0.000173|196.064596||||||||||||||||||||3170|3694|1197|145957.687846
N|XNYS|202609|AMR|ODD|0|LNNYN|135757|25164456.8|135757|135307|450|0|450|0|0|0|0|0|0|0|-0.2576|-0.00134|-0.234267|-0.001219|-0.057467|-0.000299|-0.082711|-0.00043|-0.038222|-0.000199|192.194222||||||||||||||||||||450|4|4|0.010584
N|XNYS|202609|AMR|ODD|0|LNYNN|786|154901.54|786|628|157|0|80|13|3|15|15|12|16|3|0.227261|0.001201|0.22051|0.001165|0.198153|0.001047|0.169045|0.000893|0.151274|0.000799|189.273439|1.182548|0.295924|0.001563|0.250242|157|0.443312|34874.384013|0||0||||||||157|0|157|136|49|34874.384013
N|XNYS|202609|AMR|ODD|0|LNYYN|81036|15131037.06|81036|79086|1950|0|1950|0|0|0|0|0|0|0|0.346615|0.001768|0.340795|0.001738|0.330128|0.001684|0.303677|0.001549|0.281333|0.001435|196.078867|1.070985|0.434882|0.002218|0.406058|1950|0.318051|0.010652|0||0||||||||1950|0|1950|23|23|0.010652
N|XNYS|202609|AMR|ODD|0|LYNNN|8|1567.31|8|0|8|0|8|0|0|0|0|0|0|0|0.16375|0.000836|0.19|0.00097|0.0775|0.000396|0.045|0.00023|0.045|0.00023|195.879375|0.43875|0.16375|0.000836|0.373219|8|0.1375|0.009695|0||0||||||||8|0||||
N|XNYS|202609|AMR|ODD|0|LYNYN|1475|289602.26|1475|506|969|0|969|0|0|0|0|0|0|0|0.431187|0.00219|0.430939|0.002189|0.410815|0.002087|0.347255|0.001764|0.294025|0.001493|196.872023|0.953973|0.574076|0.002916|0.601774|738|0.252385|0.012385|182|0.01035|49|0.044898|0.004759||||||969|0||||
N|XNYS|202609|AMR|ODD|0|MXXNN|1|221.86|1|0|1|0|1|0|0|0|0|0|0|0|1.55|0.007011|1.73|0.007825|1.73|0.007825|2.73|0.012348|-4.44|-0.020083|221.08|1.56|1.56|0.007056|1|0|||1|0.011783|0||||||||1|0||||
N|XNYS|202609|AMR|ODD|1000|LNNNN|42841|100169452.26|510363|445655|64636|0|4785|4692|2225|4381|10450|8903|21642|7558|-0.218882|-0.001124|-0.193565|-0.000994|-0.110211|-0.000566|-0.037885|-0.000195|0.028348|0.000146|194.671959||||||||||||||||||||4943|61142|18914|140092.274066
N|XNYS|202609|AMR|ODD|1000|LNNYN|69389|233634833.82|1266181|1255144|11023|14|11003|34|0|0|0|0|0|0|-0.363872|-0.001871|-0.354084|-0.001821|-0.312236|-0.001606|-0.197375|-0.001015|0.043658|0.000225|194.460685||||||||||||||||||||833|321|306|0.010383
N|XNYS|202609|AMR|ODD|1000|LNYNN|3128|7865407.8|40182|32390|7792|0|2925|981|377|646|1017|509|1322|15|0.30596|0.001576|0.302343|0.001558|0.281291|0.001449|0.198164|0.001021|0.012281|0.000063|194.078703|1.262517|0.371648|0.001915|0.294371|7792|0.445434|17446.493737|0||0||||||||7989|0|563|6491|1863|17446.493737
N|XNYS|202609|AMR|ODD|1000|LNYYN|47253|157456236.15|843873|794569|49285|19|49275|29|0|0|0|0|0|0|0.283098|0.001463|0.272083|0.001406|0.209601|0.001083|0.127834|0.00066|0.067435|0.000348|193.557093|1.103749|0.446856|0.002309|0.404853|49304|0.328446|0.009599|0||0||||||||52944|0|3721|1088|1060|0.009599
N|XNYS|202609|AMR|ODD|1000|LYNNN|5|10017.22|50|0|50|0|50|0|0|0|0|0|0|0|0.4|0.001995|0.4|0.001995|0.4068|0.002029|0.5448|0.002717|0.3408|0.0017|200.4868|0.7568|0.4408|0.002199|0.582452|50|0.158|0.013243|0||0||||||||50|0||||
N|XNYS|202609|AMR|ODD|1000|LYNYN|2868|7648899.71|39256|18636|20596|24|20576|44|0|0|0|0|0|0|0.394813|0.002012|0.384253|0.001958|0.310324|0.001582|0.245904|0.001253|0.134412|0.000685|196.204324|0.880064|0.677528|0.003453|0.769862|11830|0.1821|0.011956|6570|0.014151|2220|0.029775|0.006821||||||21119|0||||
N|XNYS|202609|AMR|ODD|10000|LNNNN|7912|102985893.23|501294|460911|40221|0|5102|3334|1438|4919|7548|5044|10140|2696|-0.328982|-0.001642|-0.298956|-0.001492|-0.220137|-0.001099|-0.143846|-0.000718|0.03433|0.000171|200.308427||||||||||||||||||||635|25162|10375|120842.581876
N|XNYS|202609|AMR|ODD|10000|LNNYN|8770|117934531.33|624414|615266|9148|0|9087|61|0|0|0|0|0|0|-0.679711|-0.003383|-0.662956|-0.0033|-0.558037|-0.002777|-0.329871|-0.001642|0.262344|0.001306|200.925756||||||||||||||||||||154|208|198|0.011393
N|XNYS|202609|AMR|ODD|10000|LNYNN|706|9111877.54|44830|34997|9828|0|5126|1787|416|1120|781|109|489|0|0.633718|0.003198|0.616399|0.00311|0.528312|0.002666|0.265741|0.001341|-0.299085|-0.001509|198.174272|2.116693|0.654567|0.003303|0.30924|9828|0.731063|3539.760707|0||0||||||||10494|0|159|2291|701|3539.760707
N|XNYS|202609|AMR|ODD|10000|LNYYN|5316|72633005.69|364620|323882|40738|0|40679|59|0|0|0|0|0|0|0.396425|0.001983|0.36691|0.001836|0.277355|0.001388|0.16616|0.000831|-0.083786|-0.000419|199.88324|1.209317|0.612534|0.003064|0.506512|40738|0.298392|0.011626|0||0||||||||47674|0|705|932|883|0.011626
N|XNYS|202609|AMR|ODD|10000|LYNNN|2|25148.11|132|0|132|0|132|0|0|0|0|0|0|0|0.155606|0.000818|0.119697|0.000629|-0.003106|-0.000016|-0.003106|-0.000016|-0.003106|-0.000016|190.315758|0.400455|0.155606|0.000818|0.388574|132|0.122424|0.011727|0||0||||||||132|0||||
N|XNYS|202609|AMR|ODD|10000|LYNYN|1141|15786725.08|80861|36000|44861|0|44811|50|0|0|0|0|0|0|0.385044|0.001963|0.38258|0.001951|0.280828|0.001432|0.164569|0.000839|0.026385|0.000135|196.120805|0.878234|0.749214|0.00382|0.853092|20509|0.144074|0.013265|21378|0.011099|2974|0.020457|0.008689||||||47028|0||||
N|XNYS|202609|AMR|ODD|20000|LNNNN|479|10030079.68|44122|40896|3226|0|581|280|189|194|651|770|561|0|-0.54017|-0.002377|-0.425|-0.00187|-0.203896|-0.000897|0.162353|0.000714|0.525353|0.002312|227.233063||||||||||||||||||||36|1661|841|21567.369327
N|XNYS|202609|AMR|ODD|20000|LNNYN|162|3379556.79|14820|14471|349|0|349|0|0|0|0|0|0|0|-1.296734|-0.00565|-1.296734|-0.00565|-0.813066|-0.003542|-0.847593|-0.003693|-0.482378|-0.002102|229.518968||||||||||||||||||||4|0|0|0.013834
N|XNYS|202609|AMR|ODD|20000|LNYNN|9|189205.22|815|641|174|0|89|0|85|0|0|0|0|0|2.171609|0.009374|2.171609|0.009374|1.681954|0.00726|1.787989|0.007718|-1.961207|-0.008465|231.670661|3.646034|1.020977|0.004407|0.280024|174|1.312529|0.528473|0||0||||||||174|0|2|1|0|0.528473
N|XNYS|202609|AMR|ODD|20000|LNYYN|1518|30815056.04|135803|132366|3437|0|3437|0|0|0|0|0|0|0|0.553075|0.002443|0.575985|0.002544|0.368554|0.001628|0.211798|0.000935|-0.162092|-0.000716|226.413941|1.340509|0.929238|0.004104|0.693198|3437|0.205636|0.013338|0||0||||||||4460|0|47|22|22|0.013338
N|XNYS|202609|AMR|ODD|20000|LYNNN|1|21808|94|0|94|0|94|0|0|0|0|0|0|0|0.95|0.004112|-0.48|-0.002078|-0.53|-0.002294|-0.53|-0.002294|-5.26|-0.022768|231.025|1.95|1.95|0.008441|1|0|||94|0.005934|0||||||||94|0||||
N|XNYS|202609|AMR|ODD|20000|LYNYN|80|1711761.54|7514|2060|5454|0|5454|0|0|0|0|0|0|0|0.750985|0.003306|0.759237|0.003342|0.60945|0.002683|0.417167|0.001836|0.016536|0.000073|227.182138|1.216659|0.984483|0.004333|0.809169|3261|0.194157|0.014113|2193|0.010165|0||||||||5529|0||||
N|XNYS|202609|AMR|ODD|250|LNNNN|19633|12303265.29|64532|56597|7935|0|571|469|264|639|1455|1246|2426|865|-0.230827|-0.001204|-0.212575|-0.001109|-0.135141|-0.000705|-0.090822|-0.000474|-0.024468|-0.000128|191.652849||||||||||||||||||||2555|9028|2728|169423.577112
N|XNYS|202609|AMR|ODD|250|LNNYN|13852|8576294.67|45597|44350|1247|0|1247|0|0|0|0|0|0|0|-0.371315|-0.001926|-0.314146|-0.00163|-0.287217|-0.00149|-0.271403|-0.001408|-0.030481|-0.000158|192.777566||||||||||||||||||||368|19|19|0.009026
N|XNYS|202609|AMR|ODD|250|LNYNN|2359|1497243.72|7797|6822|975|0|534|132|73|76|76|38|40|6|0.303938|0.001624|0.326718|0.001746|0.3136|0.001676|0.258974|0.001384|-0.041405|-0.000221|187.16459|1.035374|0.347323|0.001856|0.335457|975|0.344026|20363.798887|0||0||||||||996|0|280|928|226|20363.798887
N|XNYS|202609|AMR|ODD|250|LNYYN|7303|4436217.45|23374|18726|4648|0|4648|0|0|0|0|0|0|0|0.331392|0.001716|0.308782|0.001599|0.248914|0.001289|0.196659|0.001018|0.091809|0.000475|193.098619|1.072392|0.455049|0.002357|0.424331|4648|0.308671|0.010153|0||0||||||||4711|0|1476|48|45|0.010153
N|XNYS|202609|AMR|ODD|250|LYNNN|7|4262.71|23|0|23|0|23|0|0|0|0|0|0|0|0.352174|0.001898|0.25|0.001347|0.190435|0.001026|0.190435|0.001026|0.023043|0.000124|185.546087|0.518261|0.352174|0.001898|0.67953|18|0.106111|0.012103|5|0.008591|0||||||||23|0||||
N|XNYS|202609|AMR|ODD|250|LYNYN|1454|868055.18|4529|1563|2961|5|2957|9|0|0|0|0|0|0|0.389093|0.002046|0.387916|0.00204|0.354157|0.001863|0.282468|0.001486|0.172448|0.000907|190.140346|0.86798|0.555796|0.002923|0.640332|2206|0.213064|0.012689|589|0.01687|171|0.041228|0.006147||||||2975|0||||
N|XNYS|202609|AMR|ODD|250|MXXNN|1|350.8|2|0|2|0|2|0|0|0|0|0|0|0|-0.04|-0.000228|-0.04|-0.000228|-0.04|-0.000228|-0.04|-0.000228|1.26|0.007195|175.11|0.58|-0.04|-0.000228|-0.068966|2|0.31|0.026931|0||0||||||||2|0||||
N|XNYS|202609|AMR|ODD|5000|LNNNN|9835|74015293.83|379129|329401|49510|0|4360|3759|1902|3960|7908|6486|15717|5418|-0.248343|-0.001281|-0.235054|-0.001213|-0.147904|-0.000763|-0.063856|-0.000329|0.007064|0.000036|193.846496||||||||||||||||||||1379|37476|14355|153390.555677
N|XNYS|202609|AMR|ODD|5000|LNNYN|27816|174494799.3|845733|834877|10856|0|10856|0|0|0|0|0|0|0|-0.383365|-0.001929|-0.389736|-0.001961|-0.362571|-0.001825|-0.172474|-0.000868|-0.020961|-0.000105|198.703429||||||||||||||||||||324|342|316|0.010165
N|XNYS|202609|AMR|ODD|5000|LNYNN|947|7304917.14|36704|29971|6733|0|3382|1266|241|739|548|172|365|20|0.386063|0.002004|0.377024|0.001957|0.358418|0.00186|0.049174|0.000255|-0.125737|-0.000653|192.682286|1.557426|0.422816|0.002194|0.271484|6733|0.567305|11982.422248|0||0||||||||7085|0|180|2705|822|11982.422248
N|XNYS|202609|AMR|ODD|5000|LNYYN|15334|97080761.71|461445|421881|39564|0|39564|0|0|0|0|0|0|0|0.319541|0.001625|0.30505|0.001552|0.212182|0.001079|0.123817|0.00063|0.024536|0.000125|196.596678|1.104505|0.492086|0.002503|0.445526|39564|0.306209|0.010822|0||0||||||||43216|0|1212|894|832|0.010822
N|XNYS|202609|AMR|ODD|5000|LYNNN|3|22216.14|117|0|117|0|117|0|0|0|0|0|0|0|0.079744|0.00042|0.138547|0.00073|0.199573|0.001052|0.498718|0.002629|0.729487|0.003845|189.733504|0.296068|0.031111|0.000164|0.105081|50|0.31|0.007033|67|0.015988|0||||||||117|0||||
N|XNYS|202609|AMR|ODD|5000|LYNYN|1349|9681248.94|50151|24167|25984|0|25941|43|0|0|0|0|0|0|0.316313|0.001628|0.304425|0.001567|0.229084|0.001179|0.169683|0.000874|0.028752|0.000148|194.247628|0.806647|0.685623|0.00353|0.849967|11687|0.141274|0.01236|11558|0.010215|2739|0.028744|0.00718||||||26877|0||||
N|XNYS|202609|AMR|ROUND|10000|LNNNN|8898|159168898.37|890124|785405|103961|0|5352|7166|2568|8036|17321|19311|35443|8764|-0.200928|-0.001126|-0.179337|-0.001005|-0.141708|-0.000794|-0.08229|-0.000461|-0.059463|-0.000333|178.401845||||||||||||||||||||1089|61684|30621|100065.061801
N|XNYS|202609|AMR|ROUND|10000|LNNYN|4580|82670644.12|468128|466701|1427|0|1427|0|0|0|0|0|0|0|-0.122761|-0.000678|-0.073125|-0.000404|-0.130427|-0.00072|-0.304877|-0.001683|-0.407435|-0.002249|181.155957||||||||||||||||||||44|74|74|0.010128
N|XNYS|202609|AMR|ROUND|10000|LNYNN|121|2167156.9|12112|5910|6202|0|3177|1476|148|300|602|302|197|0|0.17573|0.000993|0.166177|0.000939|0.063567|0.000359|0.074423|0.00042|-0.129013|-0.000729|177.039474|0.949184|0.164341|0.000928|0.173139|6202|0.392422|2391.321273|0||0||||||||6200|2|62|1254|627|2391.321273
N|XNYS|202609|AMR|ROUND|10000|LNYYN|6497|116758943.76|655478|647617|7861|0|7861|0|0|0|0|0|0|0|0.280836|0.001563|0.272219|0.001515|0.265543|0.001478|0.264283|0.001471|0.156221|0.000869|179.711479|0.848487|0.34724|0.001932|0.409245|7861|0.250624|0.01069|0||0||||||||17961|0|179|351|351|0.01069
N|XNYS|202609|AMR|ROUND|10000|LYNNN|8|147219.16|822|0|822|0|774|48|0|0|0|0|0|0|0.350341|0.001956|0.338175|0.001888|0.324258|0.00181|0.252871|0.001412|0.154136|0.00086|179.148844|0.55545|0.371703|0.002075|0.669193|581|0.129983|0.01479|241|0.193543|0||||||||810|12||||
N|XNYS|202609|AMR|ROUND|10000|LYNYN|1707|30179135.58|173007|106292|66701|14|66701|14|0|0|0|0|0|0|0.174314|0.000987|0.166868|0.000944|0.152936|0.000866|0.090826|0.000514|0.030129|0.000171|176.677146|0.625619|0.603708|0.003417|0.964977|12389|0.069735|0.012495|50209|0.011689|4117|0.032315|0.008724||||||70086|474||||
N|XNYS|202609|AMR|ROUND|20000|LNNNN|14486|351160782.15|1608912|1494939|112878|0|6698|7510|2163|7472|19360|18680|39854|11141|-0.19974|-0.00095|-0.203505|-0.000968|-0.075449|-0.000359|0.021316|0.000101|0.120364|0.000573|210.21859||||||||||||||||||||940|78272|43654|128294.174951
N|XNYS|202609|AMR|ROUND|20000|LNNYN|26794|990890801.07|4874738|4871722|3016|0|3016|0|0|0|0|0|0|0|-0.344811|-0.001669|-0.37745|-0.001827|-0.470696|-0.002278|-0.37494|-0.001815|-0.178349|-0.000863|206.63091||||||||||||||||||||73|242|242|0.011846
N|XNYS|202609|AMR|ROUND|20000|LNYNN|157|4051508.34|19419|10395|8864|0|4251|1836|150|793|738|519|577|0|0.356945|0.00174|0.422259|0.002059|0.389123|0.001897|0.209154|0.00102|0.243313|0.001186|205.106824|1.754455|0.503855|0.002457|0.287186|8864|0.6253|9321.263095|0||0||||||||8021|1432|73|1686|1381|9321.263095
N|XNYS|202609|AMR|ROUND|20000|LNYYN|21929|646892291.41|3233490|3208466|25024|0|25024|0|0|0|0|0|0|0|0.339648|0.001667|0.329084|0.001615|0.258191|0.001267|0.12138|0.000596|0.032389|0.000159|203.763348|1.117574|0.560052|0.002749|0.501132|25024|0.278761|0.011584|0||0||||||||52055|1504|452|1519|1319|0.011584
N|XNYS|202609|AMR|ROUND|20000|LYNNN|9|295770.69|1487|0|1487|0|1487|0|0|0|0|0|0|0|0.246449|0.00124|0.133645|0.000672|0.07345|0.000369|-0.278722|-0.001402|-0.145548|-0.000732|198.78504|0.387835|0.25191|0.001267|0.649529|1045|0.096708|0.01593|442|0.01966|0||||||||1231|256||||
N|XNYS|202609|AMR|ROUND|20000|LYNYN|3068|92181424.97|463979|235245|228454|280|228165|569|0|0|0|0|0|0|0.351134|0.00174|0.347329|0.001721|0.16933|0.000839|0.005059|0.000025|-0.115609|-0.000573|201.834598|0.950993|0.921795|0.004567|0.969298|52340|0.070697|0.016063|162282|0.014441|14112|0.025584|0.012805||||||223019|21754||||
N|XNYS|202609|AMR|ROUND|20000|MXXNN|1|38548.4|220|0|220|0|220|0|0|0|0|0|0|0|0.277273|0.001584|0.277273|0.001584|0.277273|0.001584|0.317273|0.001813|0.057273|0.000327|175.02|0.4|0.277273|0.001584|0.693182|220|0.061364|0.029915|0||0||||||||100|120||||
N|XNYS|202609|AMR|ROUND|200000|LNNNN|63|26162165.13|126372|72697|49676|0|682|3872|0|0|3018|8080|12167|21857|-1.067745|-0.004813|-1.119577|-0.005046|-0.488205|-0.002201|-0.157077|-0.000708|0.082209|0.000371|221.857518||||||||||||||||||||24|47102|44958|1099311.535425
N|XNYS|202609|AMR|ROUND|200000|LNNYN|340|70947516.84|319234|319234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMR|ROUND|200000|LNYNN|6|2025090.11|9847|3475|6372|0|2413|1459|0|0|2500|0|0|0|0.471896|0.002402|0.586246|0.002984|0.649652|0.003306|0.768999|0.003914|1.107831|0.005638|196.481877|0.915854|0.520967|0.002651|0.568832|6372|0.197444|868.080031|0||0||||||||500|5872|4|4529|4224|868.080031
N|XNYS|202609|AMR|ROUND|200000|LNYYN|433|103351158.42|477290|475523|1767|0|1767|0|0|0|0|0|0|0|-0.179298|-0.000847|-0.237317|-0.001121|-0.889542|-0.004201|-0.651392|-0.003076|-0.355699|-0.00168|211.757994|1.435648|0.381454|0.001801|0.265702|1767|0.527097|0.023792|0||0||||||||1700|409|8|0|0|0.023792
N|XNYS|202609|AMR|ROUND|200000|LYNYN|137|44816661.05|238901|216171|22730|0|22583|147|0|0|0|0|0|0|0.504744|0.002406|0.438572|0.002091|-0.24896|-0.001187|-0.25805|-0.00123|-0.656636|-0.00313|209.786286|1.249599|1.084944|0.005172|0.868234|8056|0.254037|0.033352|13749|0.021501|925|0.189427|0.074222||||||17692|5776||||
N|XNYS|202609|AMR|ROUND|50000|LNNNN|621|53382394.37|272257|208960|60443|0|5462|6603|672|3871|10028|10448|15960|7399|-0.304672|-0.001563|-0.255078|-0.001308|-0.107575|-0.000552|0.153693|0.000788|0.415338|0.00213|194.965601||||||||||||||||||||145|36871|31088|183646.370009
N|XNYS|202609|AMR|ROUND|50000|LNNYN|58993|5088534774.56|25415839|25414344|1495|0|1495|0|0|0|0|0|0|0|-0.387385|-0.001961|-0.314502|-0.001592|-0.731612|-0.003704|-0.855505|-0.004331|-1.252341|-0.00634|197.532977||||||||||||||||||||17|3|2|0.009873
N|XNYS|202609|AMR|ROUND|50000|LNYNN|32|3107086.66|15341|4471|10870|0|3704|2965|0|1350|800|1251|0|800|0.30842|0.001507|0.328394|0.001605|0.38849|0.001898|0.599201|0.002928|-0.221983|-0.001085|204.653252|1.350686|0.389787|0.001905|0.288584|10870|0.48045|111726.167087|0||0||||||||4500|6370|23|2970|2800|111726.167087
N|XNYS|202609|AMR|ROUND|50000|LNYYN|37011|3410906508.28|17613603|17587372|26231|0|26231|0|0|0|0|0|0|0|0.25983|0.001319|0.238917|0.001213|0.067633|0.000343|-0.130951|-0.000665|-0.283914|-0.001442|196.943449|1.079074|0.38658|0.001963|0.358252|26231|0.346247|0.012374|0||0||||||||46230|4984|256|422|422|0.012374
N|XNYS|202609|AMR|ROUND|50000|LYNNN|1|105519.75|525|0|525|0|214|250|61|0|0|0|0|0|-0.103048|-0.000512|-2.423048|-0.012033|-2.423048|-0.012033|-1.813048|-0.009004|-1.623048|-0.00806|201.37|0.76|0.996952|0.004951|1.311779|0|||214|0.003272|311|0.2|0.330057||||||200|14||||
N|XNYS|202609|AMR|ROUND|50000|LYNYN|844|73210064.61|364678|212646|150236|1796|148235|3797|0|0|0|0|0|0|0.346355|0.001692|0.330108|0.001613|0.168213|0.000822|-0.000482|-0.000002|-0.076543|-0.000374|204.659926|0.905272|0.873966|0.00427|0.965418|29251|0.093518|0.032715|116248|0.02703|6533|0.054454|0.018552||||||139159|19517||||
N|XNYS|202609|AMRC|ODD|0|LNNNN|20746|2200882.98|97602|76048|21550|0|924|1632|1013|2243|3897|3254|6925|1662|-0.005911|-0.000263|-0.00424|-0.000188|0.003115|0.000138|0.004224|0.000188|0.013331|0.000592|22.511684||||||||||||||||||||4786|24017|8592|94564.250753
N|XNYS|202609|AMRC|ODD|0|LNNYN|8443|966064.66|42446|41226|1220|0|1220|0|0|0|0|0|0|0|-0.089434|-0.003943|-0.089197|-0.003932|-0.095689|-0.004218|-0.090459|-0.003988|-0.112574|-0.004963|22.683906||||||||||||||||||||198|10|10|0.007138
N|XNYS|202609|AMRC|ODD|0|LNYNN|1261|139914.05|6197|5274|923|0|440|135|58|29|135|49|62|15|0.011506|0.000515|0.012492|0.000559|0.002102|0.000094|0.00974|0.000436|-0.001029|-0.000046|22.343781|0.075233|0.016219|0.000726|0.215582|923|0.029507|80952.717865|0||0||||||||929|0|191|967|437|80952.717865
N|XNYS|202609|AMRC|ODD|0|LNYYN|6496|703711.06|31021|23683|7338|0|7338|0|0|0|0|0|0|0|0.01483|0.000654|0.01319|0.000582|0.00718|0.000317|0.006634|0.000293|-0.044361|-0.001957|22.667022|0.091307|0.032419|0.00143|0.355054|7338|0.029444|0.009732|0||0||||||||7878|0|1511|97|86|0.009732
N|XNYS|202609|AMRC|ODD|0|LYNNN|52|4069.83|179|31|148|0|148|0|0|0|0|0|0|0|0.020135|0.000878|0.033784|0.001474|0.041757|0.001821|0.037162|0.001621|0.033851|0.001477|22.924662|0.051757|0.025811|0.001126|0.498695|91|0.021099|0.009869|57|0.011134|0||||||||148|0||||
N|XNYS|202609|AMRC|ODD|0|LYNYN|3237|282196.47|12493|5750|6743|0|6743|0|0|0|0|0|0|0|0.028548|0.001264|0.027169|0.001203|0.022233|0.000984|0.019358|0.000857|0.014388|0.000637|22.592584|0.071412|0.048983|0.002168|0.685918|3193|0.024601|0.010761|3292|0.009118|258|0.011357|0.003747||||||6802|0||||
N|XNYS|202609|AMRC|ODD|1000|LNNNN|7451|10114139.91|442242|329404|112725|0|3519|5776|2849|9264|20781|20421|41428|8687|-0.005539|-0.000243|-0.003657|-0.00016|0.002306|0.000101|0.003166|0.000139|0.010927|0.000479|22.815547||||||||||||||||||||1927|108308|42299|98889.532487
N|XNYS|202609|AMRC|ODD|1000|LNNYN|18624|25499014.32|1138936|1134593|4343|0|4343|0|0|0|0|0|0|0|-0.059977|-0.002641|-0.054057|-0.00238|-0.057216|-0.002519|-0.056569|-0.002491|-0.068517|-0.003017|22.713498||||||||||||||||||||74|39|39|0.007562
N|XNYS|202609|AMRC|ODD|1000|LNYNN|255|367713.01|16058|11737|4321|0|1840|656|19|351|686|123|435|211|0.028984|0.001272|0.029192|0.001281|0.035466|0.001556|0.030208|0.001325|0.034765|0.001525|22.79513|0.087589|0.028429|0.001247|0.32457|4321|0.02958|52757.258586|0||0||||||||4629|0|70|3192|1365|52757.258586
N|XNYS|202609|AMRC|ODD|1000|LNYYN|16910|23699668.36|1061011|1006310|54701|0|54701|0|0|0|0|0|0|0|0.010371|0.00046|0.008799|0.00039|0.001223|0.000054|-0.003044|-0.000135|-0.004094|-0.000182|22.554649|0.078821|0.031788|0.001409|0.403286|54701|0.023517|0.009506|0||0||||||||65360|0|1007|1008|900|0.009506
N|XNYS|202609|AMRC|ODD|1000|LYNNN|13|19597.82|859|66|729|64|729|64|0|0|0|0|0|0|0.0329|0.001449|0.030933|0.001362|0.01889|0.000832|0.004187|0.000184|0.004943|0.000218|22.70662|0.033897|0.016595|0.000731|0.489583|305|0.022492|0.011434|488|0.119607|0||||||||793|0||||
N|XNYS|202609|AMRC|ODD|1000|LYNYN|3368|5251734.78|231609|151028|80545|36|80545|36|0|0|0|0|0|0|0.01841|0.000809|0.016745|0.000736|0.013173|0.000579|0.008308|0.000365|0.006164|0.000271|22.749906|0.067216|0.057585|0.002531|0.856715|19016|0.023584|0.011054|56711|0.010373|4854|0.01245|0.006559||||||86197|0||||
N|XNYS|202609|AMRC|ODD|250|LNNNN|14241|7498761.41|331421|249776|81528|0|3269|5536|3407|8612|14166|13743|25330|7465|-0.004338|-0.000192|-0.002357|-0.000104|0.004083|0.000181|0.003776|0.000167|0.01458|0.000645|22.603325||||||||||||||||||||3378|81035|32458|102815.589792
N|XNYS|202609|AMRC|ODD|250|LNNYN|23629|18722471.08|812959|807638|5321|0|5321|0|0|0|0|0|0|0|-0.026548|-0.001164|-0.026399|-0.001157|-0.041081|-0.001801|-0.041193|-0.001806|-0.0486|-0.002131|22.808933||||||||||||||||||||201|144|107|0.00845
N|XNYS|202609|AMRC|ODD|250|LNYNN|1046|488709.32|21612|17490|4091|0|2164|783|38|338|381|136|203|48|0.018326|0.000811|0.015695|0.000695|0.018524|0.00082|0.012696|0.000562|0.002188|0.000097|22.587612|0.078216|0.01933|0.000856|0.24714|4091|0.029443|13756.928222|0||0||||||||4189|0|192|3241|1634|13756.928222
N|XNYS|202609|AMRC|ODD|250|LNYYN|20370|16291567.54|707714|669350|38364|0|38364|0|0|0|0|0|0|0|0.010198|0.000447|0.009501|0.000417|0.004087|0.000179|-0.00324|-0.000142|-0.038384|-0.001684|22.790557|0.091768|0.026982|0.001184|0.294028|38364|0.032393|0.009179|0||0||||||||42566|0|1493|439|439|0.009179
N|XNYS|202609|AMRC|ODD|250|LYNNN|20|12149.3|546|84|462|0|431|0|0|0|0|0|31|0|0.033506|0.001503|0.041212|0.001849|0.051472|0.002309|0.042944|0.001927|0.054784|0.002458|22.288831|0.063463|0.042078|0.001888|0.663029|228|0.021667|0.011492|234|8854.157932|0||||||||462|0||||
N|XNYS|202609|AMRC|ODD|250|LYNYN|3297|2174351.8|95435|62388|33047|0|33047|0|0|0|0|0|0|0|0.028982|0.001279|0.027721|0.001223|0.023169|0.001023|0.022813|0.001007|0.020603|0.000909|22.657947|0.078696|0.057824|0.002552|0.734783|12237|0.03013|0.01129|19152|0.01005|1658|0.014373|0.005208||||||33851|0||||
N|XNYS|202609|AMRC|ROUND|1000|LNNNN|41960|101529042.57|4441966|3848017|592151|0|22568|36767|20784|58942|103751|109128|212257|27954|-0.006738|-0.000299|-0.004788|-0.000212|0.001229|0.000055|0.005169|0.000229|0.01009|0.000448|22.537389||||||||||||||||||||5497|534277|203396|69809.265776
N|XNYS|202609|AMRC|ROUND|1000|LNNYN|11567|37468820.85|1616011|1614452|1559|0|1559|0|0|0|0|0|0|0|-0.022745|-0.001023|-0.022162|-0.000997|-0.014124|-0.000636|-0.001661|-0.000075|-0.039403|-0.001773|22.224955||||||||||||||||||||30|192|114|0.008055
N|XNYS|202609|AMRC|ROUND|1000|LNYNN|834|2140808.85|95460|68162|27298|0|13267|5335|1122|2323|1510|1700|1841|200|0.011206|0.000505|0.013742|0.000619|0.015788|0.000712|0.006879|0.00031|0.006698|0.000302|22.182856|0.065058|0.0079|0.000356|0.121434|27298|0.028579|28424.139107|0||0||||||||27976|976|215|17952|10804|28424.139107
N|XNYS|202609|AMRC|ROUND|1000|LNYYN|17370|53731948.2|2359801|2325056|34745|0|34745|0|0|0|0|0|0|0|0.014307|0.00063|0.016051|0.000707|0.010129|0.000446|0.012405|0.000547|-0.003743|-0.000165|22.696754|0.076226|0.026598|0.001172|0.348942|34745|0.024814|0.009449|0||0||||||||57672|616|482|1628|1583|0.009449
N|XNYS|202609|AMRC|ROUND|1000|LYNNN|42|105656.46|4673|600|3897|176|3297|376|300|0|0|100|0|0|0.007916|0.000349|0.008539|0.000377|0.012539|0.000553|0.009592|0.000423|0.018844|0.000832|22.656123|0.044596|0.029182|0.001288|0.654371|1239|0.031792|0.012138|2634|406.764021|200|0.04|0.016407||||||3932|41||||
N|XNYS|202609|AMRC|ROUND|1000|LYNYN|13060|35682003.32|1587347|1077765|507980|1602|507980|1602|0|0|0|0|0|0|0.011267|0.000499|0.009813|0.000435|0.003567|0.000158|0.002231|0.000099|-0.001311|-0.000058|22.566978|0.061826|0.059337|0.002629|0.95974|58187|0.016319|0.015608|429744|0.014774|21651|0.014564|0.005335||||||525799|19315||||
N|XNYS|202609|AMRC|ROUND|10000|LNNNN|703|9536958.61|420381|337186|80166|0|2747|3872|2117|18519|27290|13709|10912|1000|-0.007912|-0.000346|-0.006259|-0.000274|-0.014152|-0.00062|-0.019482|-0.000853|-0.025161|-0.001102|22.836122||||||||||||||||||||162|80428|62467|39247.702322
N|XNYS|202609|AMRC|ROUND|10000|LNNYN|16943|282717825.47|12527173|12526766|407|0|407|0|0|0|0|0|0|0|-0.010344|-0.000456|-0.010344|-0.000456|-0.010516|-0.000464|-0.010516|-0.000464|-0.108452|-0.004785|22.663943||||||||||||||||||||2|0|0|0.020385
N|XNYS|202609|AMRC|ROUND|10000|LNYNN|21|277137.64|12063|7619|4444|0|935|0|0|1076|833|0|800|800|0.023024|0.001052|0.07986|0.003647|0.097833|0.004468|0.074993|0.003425|0.039935|0.001824|21.894588|0.064127|0.005776|0.000264|0.090076|4444|0.029175|219986.478763|0||0||||||||2167|2735|8|1968|1942|219986.478763
N|XNYS|202609|AMRC|ROUND|10000|LNYYN|9269|149021702.01|6625336|6618446|6890|0|6890|0|0|0|0|0|0|0|0.039001|0.00174|0.032068|0.001431|0.021389|0.000954|-0.005128|-0.000229|-0.057136|-0.00255|22.409352|0.092109|0.052386|0.002338|0.568741|6890|0.019861|0.010077|0||0||||||||19888|1038|71|130|130|0.010077
N|XNYS|202609|AMRC|ROUND|10000|LYNNN|4|61374.64|2617|0|2617|0|2617|0|0|0|0|0|0|0|0.016813|0.000717|0.016813|0.000717|-0.005105|-0.000218|-0.005105|-0.000218|-0.005105|-0.000218|23.445663|0.02548|0.016813|0.000717|0.659868|1117|0.010152|0.005619|1500|0.018976|0||||||||2617|0||||
N|XNYS|202609|AMRC|ROUND|10000|LYNYN|623|8247972.33|363774|197735|162244|3795|162244|3695|100|0|0|0|0|0|-0.001189|-0.000052|-0.000921|-0.000041|-0.006639|-0.000293|-0.000918|-0.00004|0.003298|0.000146|22.662916|0.044034|0.042852|0.001891|0.973169|13776|0.01384|0.027341|145404|0.034709|6859|0.013498|0.018733||||||175270|8347||||
N|XNYS|202609|AMRC|ROUND|20000|LNNNN|172|4971464.29|216142|182373|31212|0|1400|2066|3034|7317|11183|4090|2122|0|-0.014758|-0.000647|-0.014121|-0.000619|-0.019682|-0.000863|-0.036996|-0.001623|-0.03889|-0.001706|22.800029||||||||||||||||||||33|27959|26228|12381.790409
N|XNYS|202609|AMRC|ROUND|20000|LNNYN|1753|45315344.33|1993076|1992076|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000438|-0.01|-0.000438|0.01|0.000438|0.052|0.002277|0.052|0.002277|22.835||||||||||||||||||||2|0|0|0.008564
N|XNYS|202609|AMRC|ROUND|20000|LNYNN|9|237157.52|10465|4098|5819|0|2726|0|0|2|891|0|400|1800|0.010119|0.000444|-0.009694|-0.000425|-0.107757|-0.004726|-0.120921|-0.005303|-0.039197|-0.001719|22.800412|0.1584|0.044095|0.001934|0.278379|5819|0.057152|501408.973724|0||0||||||||3100|3820|6|3732|3424|501408.973724
N|XNYS|202609|AMRC|ROUND|20000|LNYYN|1916|49113179.76|2146929|2143885|3044|0|3044|0|0|0|0|0|0|0|-0.002845|-0.000125|0.004491|0.000197|0.009077|0.000398|-0.004507|-0.000198|-0.084599|-0.003713|22.782027|0.061222|0.023853|0.001047|0.389622|3044|0.018684|0.011281|0||0||||||||7899|598|24|1327|1327|0.011281
N|XNYS|202609|AMRC|ROUND|20000|LYNYN|298|9833846.62|436932|304994|131530|408|131530|408|0|0|0|0|0|0|0.010222|0.000443|0.009521|0.000413|0.024628|0.001068|0.03195|0.001386|0.041127|0.001784|23.054367|0.04322|0.046008|0.001996|1.0645|12445|0.015352|0.040284|107402|0.020389|12091|0.031011|0.011793||||||112959|19448||||
N|XNYS|202609|AMRC|ROUND|20000|MXXNN|1|23710|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.04752|0.002002|0.04752|0.002002|0.04752|0.002002|0.04752|0.002002|0.04752|0.002002|23.735|0.05|0.03752|0.001581|0.7504|386|0.016166|0.026334|614|0.026795|0||||||||1000|0||||
N|XNYS|202609|AMRC|ROUND|200000|LNNNN|8|2096716.16|89978|57864|19198|0|0|0|1084|0|614|0|11835|5665|-0.029488|-0.001229|-0.026973|-0.001124|-0.042032|-0.001751|-0.094459|-0.003935|-0.139352|-0.005805|24.003466||||||||||||||||||||2|19250|19198|232148.771524
N|XNYS|202609|AMRC|ROUND|200000|LNYYN|1|207361.6|8720|8720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMRC|ROUND|5000|LNNNN|935|7079784.21|310649|222901|86084|0|1388|4455|2131|11648|21649|15716|27397|1700|-0.007163|-0.000313|-0.006372|-0.000279|0.000127|0.000006|-0.000427|-0.000019|0.009893|0.000432|22.881213||||||||||||||||||||284|81005|55809|72102.60947
N|XNYS|202609|AMRC|ROUND|5000|LNNYN|3783|32260975.81|1444054|1443088|966|0|966|0|0|0|0|0|0|0|0.004306|0.000182|0.021201|0.000898|0.030145|0.001277|0.10205|0.004323|0.189317|0.008021|23.603685||||||||||||||||||||6|0|0|0.008906
N|XNYS|202609|AMRC|ROUND|5000|LNYNN|14|102461.98|4519|2396|2123|0|1096|470|0|203|300|0|54|0|-0.002628|-0.000118|-0.003066|-0.000137|-0.004734|-0.000212|-0.083029|-0.003715|0.060994|0.002729|22.350631|0.099793|0.049713|0.002224|0.498159|2123|0.02504|5561.638274|0||0||||||||1670|650|8|731|332|5561.638274
N|XNYS|202609|AMRC|ROUND|5000|LNYYN|4428|36001674.14|1643260|1636283|6977|0|6977|0|0|0|0|0|0|0|0.022877|0.001033|0.021658|0.000978|0.024605|0.001111|0.050621|0.002286|0.012864|0.000581|22.13955|0.120258|0.069881|0.003156|0.581093|6977|0.025188|0.009071|0||0||||||||16528|753|75|1051|709|0.009071
N|XNYS|202609|AMRC|ROUND|5000|LYNNN|10|66186.34|2937|162|2775|0|2775|0|0|0|0|0|0|0|0.006497|0.000288|0.009373|0.000416|0.020184|0.000896|0.014101|0.000626|0.023297|0.001034|22.531281|0.031377|0.023744|0.001054|0.756747|734|0.014428|0.013284|2041|0.016424|0||||||||2891|43||||
N|XNYS|202609|AMRC|ROUND|5000|LYNYN|2492|17233197.31|759282|445944|311030|2308|311030|2308|0|0|0|0|0|0|0.003884|0.000171|0.001139|0.00005|-0.004186|-0.000184|-0.007834|-0.000345|-0.019348|-0.000852|22.70288|0.054307|0.05282|0.002327|0.972627|25389|0.015679|0.017905|275319|0.021471|12630|0.013079|0.03115||||||331570|21101||||
N|XNYS|202609|AMRC|ROUND|50000|LNNNN|58|4529278.05|197337|108389|75826|0|11790|3029|2471|14071|5683|3000|20200|15582|-0.007424|-0.000318|-0.002735|-0.000117|-0.015085|-0.000647|-0.007949|-0.000341|-0.011016|-0.000473|23.310956||||||||||||||||||||27|49432|48938|242514.134044
N|XNYS|202609|AMRC|ROUND|50000|LNNYN|40|5515963.77|242551|241942|609|0|609|0|0|0|0|0|0|0|-0.017077|-0.000745|-0.017077|-0.000745|0.048604|0.002119|0.131248|0.005723|0.119655|0.005218|22.932471||||||||||||||||||||3|0|0|0.016283
N|XNYS|202609|AMRC|ROUND|50000|LNYNN|1|60525|2500|0|2500|0|700|1800|0|0|0|0|0|0|0.0276|0.001139|0.0276|0.001139|0.0176|0.000727|-0.0424|-0.00175|-0.0024|-0.000099|24.225|0.07|0.0276|0.001139|0.394286|2500|0.0212|0.127854|0||0||||||||200|2300|1|656|656|0.127854
N|XNYS|202609|AMRC|ROUND|50000|LNYYN|87|6253002.46|274283|273767|516|0|516|0|0|0|0|0|0|0|0.003333|0.000144|-0.003178|-0.000137|-0.041008|-0.001771|-0.041008|-0.001771|-0.038837|-0.001677|23.155|0.067364|-0.003798|-0.000164|-0.056387|516|0.035581|0.006918|0||0||||||||1500|0|3|25|25|0.006918
N|XNYS|202609|AMRC|ROUND|50000|LYNNN|2|108625|5000|111|4429|460|1625|3020|244|0|0|0|0|0|-0.066189|-0.003052|-0.086871|-0.004006|-0.07153|-0.003299|-0.061303|-0.002827|-0.129941|-0.005992|21.68426|0.084432|0.106654|0.004918|1.263185|1271|0.013462|0.050408|400|0.195674|3218|0.022197|0.351896||||||600|1071||||
N|XNYS|202609|AMRC|ROUND|50000|LYNYN|69|4792787.75|207415|143596|55618|8201|55618|8201|0|0|0|0|0|0|0.012991|0.000559|0.023636|0.001016|0.046069|0.001981|0.061023|0.002624|0.134874|0.0058|23.253147|0.061625|0.073431|0.003158|1.191581|2529|0.01104|0.02962|52736|0.096832|8554|0.047305|0.0115||||||42908|15597||||
N|XNYS|202609|AMRN|ODD|0|LNNNN|642|63864.47|4696|4339|357|0|8|1|0|0|10|11|168|159|-0.00888|-0.000659|-0.017619|-0.001307|-0.016835|-0.001249|-0.012017|-0.000891|-0.018235|-0.001353|13.482633||||||||||||||||||||61|509|394|719810.687615
N|XNYS|202609|AMRN|ODD|0|LNNYN|5867|772283.99|55869|55757|112|0|112|0|0|0|0|0|0|0|-0.011964|-0.000873|-0.005893|-0.00043|-0.032679|-0.002384|-0.057768|-0.004213|-0.020357|-0.001485|13.710313||||||||||||||||||||13|8|8|0.005701
N|XNYS|202609|AMRN|ODD|0|LNYNN|10|1225.6|89|75|14|0|13|0|0|0|0|1|0|0|0.000714|0.000054|0.000714|0.000054|0.000714|0.000054|0|0|-0.001429|-0.000109|13.141071|0.105|0|0|0|14|0.0525|1681.575905|0||0||||||||14|0|2|1|1|1681.575905
N|XNYS|202609|AMRN|ODD|0|LNYYN|4673|575694.17|41781|41097|684|0|684|0|0|0|0|0|0|0|0.014386|0.00105|0.006053|0.000442|0.002412|0.000176|0.00386|0.000282|-0.01788|-0.001305|13.70326|0.130556|0.019956|0.001456|0.152856|684|0.0553|0.008464|0||0||||||||711|0|87|4|4|0.008464
N|XNYS|202609|AMRN|ODD|0|LYNYN|352|33558.68|2445|2089|356|0|356|0|0|0|0|0|0|0|0.047444|0.003481|0.04573|0.003356|0.044747|0.003283|0.051152|0.003753|0.054242|0.00398|13.628287|0.087865|0.070309|0.005159|0.800192|178|0.018118|0.011489|173|0.011745|5|0.02|0.015687||||||356|0||||
N|XNYS|202609|AMRN|ODD|1000|LNNNN|12|13366.38|992|911|81|0|0|0|0|78|0|0|3|0|0.027037|0.002045|0.027037|0.002045|0.027037|0.002045|0.027037|0.002045|0.046296|0.003502|13.220926||||||||||||||||||||2|16|13|2144.888955
N|XNYS|202609|AMRN|ODD|1000|LNNYN|14|16438.71|1199|1199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMRN|ODD|1000|LNYYN|213|252131.83|18450|18450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMRN|ODD|1000|LYNYN|40|46605.22|3387|2707|680|0|680|0|0|0|0|0|0|0|-0.011382|-0.000825|0.001735|0.000126|0.000412|0.00003|0.005971|0.000432|-0.016162|-0.001171|13.805081|0.052662|0.041324|0.002993|0.784697|163|0.02365|0.013103|517|0.010992|0||||||||845|0||||
N|XNYS|202609|AMRN|ODD|250|LNNNN|184|82033.13|6006|5357|649|0|41|0|0|0|0|40|150|418|-0.023975|-0.001773|-0.036826|-0.002723|-0.02943|-0.002176|-0.029137|-0.002155|-0.025824|-0.00191|13.52255||||||||||||||||||||19|521|420|1315083.878155
N|XNYS|202609|AMRN|ODD|250|LNNYN|2454|1148267.71|84133|84000|133|0|133|0|0|0|0|0|0|0|-0.015789|-0.001148|-0.013759|-0.001|-0.009699|-0.000705|-0.011729|-0.000852|-0.001579|-0.000115|13.759699||||||||||||||||||||4|0|0|0.011041
N|XNYS|202609|AMRN|ODD|250|LNYNN|9|3376.59|242|134|108|0|81|27|0|0|0|0|0|0|0.0125|0.000899|0.01|0.000719|0.005|0.000359|0.0075|0.000539|-0.005|-0.000359|13.91125|0.0875|0.0125|0.000899|0.142857|108|0.0375|0.17917|0||0||||||||108|0|3|0|0|0.17917
N|XNYS|202609|AMRN|ODD|250|LNYYN|2073|1028751.97|75139|74803|336|0|336|0|0|0|0|0|0|0|0.012917|0.000937|0.017857|0.001296|0.01628|0.001182|0.018512|0.001344|0.028065|0.002037|13.778482|0.122321|0.019375|0.001406|0.158394|336|0.051473|0.013209|0||0||||||||372|0|12|0|0|0.013209
N|XNYS|202609|AMRN|ODD|250|LYNYN|129|67315.58|4877|3856|1021|0|1021|0|0|0|0|0|0|0|0.018981|0.001388|0.023741|0.001736|0.015573|0.001139|0.016758|0.001225|0.013262|0.00097|13.675171|0.060607|0.054848|0.004011|0.904977|293|0.010034|0.004231|728|0.012473|0||||||||1021|0||||
N|XNYS|202609|AMRN|ROUND|1000|LNNNN|3108|4536079.25|328868|322612|6256|0|200|356|100|364|539|500|2996|1201|0.016987|0.001225|0.007457|0.000538|0.007311|0.000527|0.012812|0.000924|0.023357|0.001685|13.862926||||||||||||||||||||68|6837|5063|272259.652182
N|XNYS|202609|AMRN|ROUND|1000|LNNYN|2695|4195546.48|303866|303866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMRN|ROUND|1000|LNYNN|31|51292.15|3657|3300|357|0|0|0|100|117|0|140|0|0|0.030252|0.002222|0.030252|0.002222|0.040728|0.002991|-0.002409|-0.000177|0.008067|0.000592|13.615826|0.086667|0.018487|0.001358|0.213316|357|0.03409|10361.396981|0||0||||||||357|0|3|200|180|10361.396981
N|XNYS|202609|AMRN|ROUND|1000|LNYYN|3050|4662323.74|340168|339754|414|0|414|0|0|0|0|0|0|0|0.041836|0.003035|0.041618|0.003019|0.053551|0.003884|0.058527|0.004245|0.04785|0.003471|13.785773|0.096763|0.063382|0.004598|0.655017|414|0.016691|0.010839|0||0||||||||977|0|7|0|0|0.010839
N|XNYS|202609|AMRN|ROUND|1000|LYNYN|1073|1596083.02|117425|109423|7921|81|7921|81|0|0|0|0|0|0|-0.005454|-0.000394|-0.005501|-0.000398|-0.007779|-0.000562|-0.010854|-0.000784|-0.00579|-0.000418|13.836405|0.052804|0.05018|0.003627|0.950301|800|0.015625|0.011089|7002|0.012865|200|0.01|0.008179||||||8475|118||||
N|XNYS|202609|AMRN|ROUND|10000|LNNNN|1|15400|1100|0|1100|0|0|0|0|0|0|0|0|1100|-0.026364|-0.001881|0.025418|0.001814|0.029091|0.002076|0.029091|0.002076|-0.011818|-0.000843|14.015||||||||||||||||||||1|1100|1100|8671442.009126
N|XNYS|202609|AMRN|ROUND|10000|LNNYN|3|37300|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMRN|ROUND|10000|LNYYN|2|23487.12|1737|1737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMRN|ROUND|10000|LYNYN|49|666264.76|47566|47566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMRN|ROUND|20000|LNYYN|4|120317.2|9070|9070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMRN|ROUND|20000|LYNYN|3|78063|6000|5900|100|0|100|0|0|0|0|0|0|0|0.03|0.002303|-0.01|-0.000768|0.11|0.008445|0.11|0.008445|0.15|0.011516|13.025|0.05|0.03|0.002303|0.6|100|0.01|0.014498|0||0||||||||200|0||||
N|XNYS|202609|AMRN|ROUND|5000|LNNNN|2|13912.8|1020|1020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMRN|ROUND|5000|LNNYN|8|56287.04|4108|4108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMRN|ROUND|5000|LNYYN|6|42781.47|3122|3122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMRN|ROUND|5000|LYNYN|139|967475.62|69074|68774|300|0|300|0|0|0|0|0|0|0|-0.053333|-0.003931|-0.026667|-0.001965|0.013333|0.000983|0.013333|0.000983|-0.16|-0.011792|13.568333|0.076667|0.07|0.005159|0.913043|100|0.01|0.028404|200|0.014396|0||||||||600|0||||
N|XNYS|202609|AMRX|ODD|0|LNNNN|9176|1002081.21|54354|46096|8258|0|294|711|642|605|1340|1303|2934|429|0.008184|0.000444|0.009501|0.000515|0.011397|0.000618|0.012865|0.000698|0.013877|0.000753|18.435506||||||||||||||||||||1682|17916|11665|68886.498012
N|XNYS|202609|AMRX|ODD|0|LNNYN|3814|428888.47|22744|21981|763|0|763|0|0|0|0|0|0|0|-0.010708|-0.000576|-0.010367|-0.000558|-0.008113|-0.000436|-0.004286|-0.000231|0.020275|0.00109|18.592706||||||||||||||||||||140|56|31|0.007366
N|XNYS|202609|AMRX|ODD|0|LNYNN|1109|105729.74|5621|4925|696|0|406|223|47|13|3|3|1|0|0.006221|0.000332|0.004167|0.000222|0.003549|0.000189|0.014813|0.00079|0.008563|0.000457|18.751918|0.02306|0.001566|0.000084|0.067913|696|0.010747|202.871879|0||0||||||||700|0|150|2293|2059|202.871879
N|XNYS|202609|AMRX|ODD|0|LNYYN|2322|219211.66|11784|10374|1410|0|1410|0|0|0|0|0|0|0|-0.003943|-0.00021|-0.003695|-0.000196|-0.005028|-0.000267|-0.008567|-0.000455|-0.008546|-0.000454|18.822252|0.028064|0.004128|0.000219|0.147081|1410|0.011968|0.01075|0||0||||||||1449|0|272|43|39|0.01075
N|XNYS|202609|AMRX|ODD|0|LYNNN|549|54411.09|2891|2234|657|0|519|78|53|7|0|0|0|0|0.007976|0.000424|0.006286|0.000334|0.006788|0.000361|0.010578|0.000562|0.013775|0.000732|18.822374|0.00965|0.008813|0.000468|0.913249|30|0.009167|0.010114|627|1.408941|0||||||||657|0||||
N|XNYS|202609|AMRX|ODD|0|LYNYN|4306|424611.72|23053|16701|6352|0|6352|0|0|0|0|0|0|0|-0.007258|-0.000393|-0.008193|-0.000443|-0.009156|-0.000496|-0.011716|-0.000634|-0.013648|-0.000739|18.472875|0.013555|0.012439|0.000673|0.917654|797|0.00835|0.011114|5308|0.010077|247|0.012591|0.00647||||||6447|0||||
N|XNYS|202609|AMRX|ODD|1000|LNNNN|4327|5955776.61|313221|292212|21009|0|1121|1953|1663|1878|3844|3836|6324|390|0.006099|0.000323|0.007637|0.000404|0.011042|0.000584|0.011175|0.000592|0.023484|0.001243|18.891552||||||||||||||||||||299|54946|31510|38627.849675
N|XNYS|202609|AMRX|ODD|1000|LNNYN|11870|16248706.09|839621|834668|4953|0|4953|0|0|0|0|0|0|0|-0.016848|-0.000867|-0.02111|-0.001087|-0.026533|-0.001366|-0.0274|-0.00141|-0.025142|-0.001294|19.425725||||||||||||||||||||84|207|151|0.00694
N|XNYS|202609|AMRX|ODD|1000|LNYNN|192|251017.67|13178|12133|1045|0|501|271|0|0|0|52|221|0|0.014823|0.000778|0.011464|0.000601|0.022727|0.001192|0.041923|0.002199|0.008679|0.000455|19.061756|0.020565|0.000565|0.00003|0.027455|1045|0.01|14515.937207|0||0||||||||1066|0|15|3127|2044|14515.937207
N|XNYS|202609|AMRX|ODD|1000|LNYYN|7665|11011579.27|566991|553354|13637|0|13637|0|0|0|0|0|0|0|-0.005076|-0.000261|-0.008548|-0.000439|-0.007989|-0.00041|-0.004555|-0.000234|0.025759|0.001323|19.471361|0.02974|0.003306|0.00017|0.111177|13637|0.013217|0.008925|0||0||||||||14572|0|198|595|595|0.008925
N|XNYS|202609|AMRX|ODD|1000|LYNNN|52|74048.46|3970|2839|1131|0|1052|0|0|0|79|0|0|0|0.015385|0.000787|0.005765|0.000295|0.001804|0.000092|0.014713|0.000753|0.008426|0.000431|19.538492|0.009134|0.009682|0.000496|1.060019|92|0.005|0.006341|962|761.398346|77|0.01|0.098384||||||1143|0||||
N|XNYS|202609|AMRX|ODD|1000|LYNYN|7295|10460354.86|543932|507782|35971|179|35971|179|0|0|0|0|0|0|-0.008139|-0.000434|-0.008907|-0.000475|-0.010991|-0.000586|-0.011141|-0.000594|-0.00936|-0.000499|18.743303|0.013318|0.012195|0.000651|0.915673|5742|0.005869|0.009977|29161|0.014784|1247|0.010746|0.005289||||||40679|0||||
N|XNYS|202609|AMRX|ODD|250|LNNNN|14216|8121479.5|431020|405214|25774|0|1492|3867|3060|2613|4494|3904|6013|331|0.008824|0.00047|0.009567|0.00051|0.009202|0.00049|0.010817|0.000576|0.014487|0.000772|18.764524||||||||||||||||||||945|72899|41945|31210.773842
N|XNYS|202609|AMRX|ODD|250|LNNYN|29385|22658904.06|1236453|1229431|7022|0|7022|0|0|0|0|0|0|0|-0.011723|-0.000619|-0.013898|-0.000734|-0.019502|-0.00103|-0.023364|-0.001234|-0.034311|-0.001813|18.929985||||||||||||||||||||230|516|515|0.007455
N|XNYS|202609|AMRX|ODD|250|LNYNN|1058|590450.49|31304|29471|1833|0|984|638|95|7|60|49|0|0|0.007998|0.000426|0.006743|0.000359|0.003573|0.00019|0.009875|0.000526|0.022062|0.001176|18.764943|0.023044|0.001484|0.000079|0.064394|1833|0.01078|608.214276|0||0||||||||1849|0|72|5946|4249|608.214276
N|XNYS|202609|AMRX|ODD|250|LNYYN|18692|14970227.15|812332|791630|20702|0|20702|0|0|0|0|0|0|0|-0.002313|-0.000123|-0.004927|-0.000262|-0.008245|-0.000439|-0.008521|-0.000453|-0.015227|-0.00081|18.795099|0.032165|0.002277|0.000121|0.07078|20702|0.014944|0.009564|0||0||||||||21401|0|552|740|720|0.009564
N|XNYS|202609|AMRX|ODD|250|LYNNN|231|114872.78|6103|4859|1244|0|1002|134|48|60|0|0|0|0|0.012347|0.000655|0.001447|0.000077|0.018682|0.000991|0.027661|0.001467|0.027106|0.001438|18.856105|0.008818|0.008215|0.000436|0.931632|56|0.006696|0.006425|1188|23.291227|0||||||||1331|0||||
N|XNYS|202609|AMRX|ODD|250|LYNYN|15915|12528984.46|686298|650879|35323|96|35323|96|0|0|0|0|0|0|-0.006329|-0.000342|-0.006633|-0.000358|-0.006078|-0.000328|-0.000888|-0.000048|-0.002462|-0.000133|18.524995|0.012203|0.009822|0.00053|0.804887|9472|0.00612|0.009048|24841|0.009574|1106|0.014286|0.005784||||||37746|0||||
N|XNYS|202609|AMRX|ROUND|1000|LNNNN|23976|47299089.86|2519100|2402999|116101|0|6559|10488|9434|19696|23284|18954|26750|936|0.009782|0.00052|0.010443|0.000555|0.011657|0.00062|0.011854|0.00063|0.020632|0.001097|18.801167||||||||||||||||||||1012|275258|141403|32692.986481
N|XNYS|202609|AMRX|ROUND|1000|LNNYN|18840|55920100.91|3202580|3195313|7267|0|7267|0|0|0|0|0|0|0|-0.012121|-0.00065|-0.009803|-0.000525|-0.009426|-0.000505|-0.014225|-0.000762|-0.033486|-0.001795|18.657424||||||||||||||||||||75|442|331|0.008361
N|XNYS|202609|AMRX|ROUND|1000|LNYNN|258|533524.09|28425|23781|4644|0|2623|1164|100|152|204|200|201|0|0.014074|0.000756|0.012573|0.000676|0.017793|0.000956|0.009563|0.000514|0.062229|0.003344|18.607545|0.031266|0.003277|0.000176|0.104821|4644|0.013994|4066.947896|0||0||||||||4776|171|39|5075|3749|4066.947896
N|XNYS|202609|AMRX|ROUND|1000|LNYYN|10237|26663179.91|1471213|1456008|15205|0|15205|0|0|0|0|0|0|0|0.008823|0.000474|0.009325|0.000501|0.002992|0.000161|0.000162|0.000009|-0.003854|-0.000207|18.615003|0.038318|0.010157|0.000546|0.265061|15205|0.014081|0.011711|0||0||||||||19671|35|159|258|236|0.011711
N|XNYS|202609|AMRX|ROUND|1000|LYNNN|164|358665.19|19474|11957|7417|100|5732|619|1032|0|134|0|0|0|0.010051|0.000539|0.009125|0.00049|0.015758|0.000845|0.021394|0.001148|0.026778|0.001437|18.639689|0.010875|0.009811|0.000526|0.902141|700|0.005714|0.007759|6817|92.589463|0||||||||7611|200||||
N|XNYS|202609|AMRX|ROUND|1000|LYNYN|9924|24882521.01|1338491|1150473|187456|562|187456|562|0|0|0|0|0|0|-0.007998|-0.000427|-0.008214|-0.000438|-0.010083|-0.000538|-0.010467|-0.000559|-0.016875|-0.000901|18.737212|0.013206|0.012289|0.000656|0.930516|23650|0.007014|0.013718|157414|0.013414|6954|0.011449|0.008427||||||241798|914||||
N|XNYS|202609|AMRX|ROUND|10000|LNNNN|127|1690417.25|86498|70007|16491|0|112|488|623|4110|5061|5437|660|0|0.010968|0.000565|0.007354|0.000379|0.004963|0.000256|-0.015937|-0.000821|-0.007998|-0.000412|19.401138||||||||||||||||||||30|25591|17167|7958.287006
N|XNYS|202609|AMRX|ROUND|10000|LNNYN|24199|342834062.58|18779786|18779187|599|0|599|0|0|0|0|0|0|0|-0.011669|-0.000588|-0.016678|-0.00084|-0.021519|-0.001084|-0.012621|-0.000636|-0.007179|-0.000362|19.844349||||||||||||||||||||8|0|0|0.011761
N|XNYS|202609|AMRX|ROUND|10000|LNYNN|5|66437.77|3413|1869|1544|0|600|0|800|0|144|0|0|0|0.00057|0.000028|0.00057|0.000028|0.021295|0.001034|0.025751|0.00125|0.067202|0.003263|20.595725|0.023886|0.001295|0.000063|0.05423|1544|0.011295|224.3468|0||0||||||||1300|600|3|1152|1152|224.3468
N|XNYS|202609|AMRX|ROUND|10000|LNYYN|16405|225489890.4|12158845|12154278|4567|0|4567|0|0|0|0|0|0|0|0.006396|0.000341|0.006889|0.000367|-0.001881|-0.0001|-0.010173|-0.000542|-0.012507|-0.000667|18.759972|0.037267|0.008772|0.000468|0.23537|4567|0.014248|0.013393|0||0||||||||14048|390|27|0|0|0.013393
N|XNYS|202609|AMRX|ROUND|10000|LYNNN|1|10105|500|0|500|0|0|0|0|0|500|0|0|0|0.01|0.000495|0.03|0.001485|0.01|0.000495|0.01|0.000495|0|0|20.205|0.01|0.01|0.000495|1|0|||500|7094.790809|0||||||||400|100||||
N|XNYS|202609|AMRX|ROUND|10000|LYNYN|377|5163372.07|276866|242366|34476|24|34476|24|0|0|0|0|0|0|-0.00499|-0.000259|-0.008226|-0.000427|-0.004623|-0.00024|0.015466|0.000802|0.009311|0.000483|19.279698|0.011387|0.01387|0.000719|1.218053|3918|0.006136|0.012024|28497|0.013244|2085|0.032072|0.014533||||||49882|954||||
N|XNYS|202609|AMRX|ROUND|20000|LNNNN|31|929673.07|47017|40087|6930|0|0|0|0|1497|5433|0|0|0|0.005284|0.000262|0.000732|0.000036|-0.000915|-0.000045|0.022831|0.001133|0.134365|0.006668|20.149734||||||||||||||||||||7|8204|7773|5315.255688
N|XNYS|202609|AMRX|ROUND|20000|LNNYN|1515|36926667.76|2145270|2145090|180|0|180|0|0|0|0|0|0|0|0.01|0.000588|0.01|0.000588|0.01|0.000588|-0.01|-0.000588|-0.01|-0.000588|17.015||||||||||||||||||||1|0|0|0.008987
N|XNYS|202609|AMRX|ROUND|20000|LNYNN|1|24067.65|1405|0|1405|0|900|505|0|0|0|0|0|0|0.06573|0.003839|0.06573|0.003839|0.06573|0.003839|0.02573|0.001503|0.15573|0.009096|17.12|0.14|0.01573|0.000919|0.112354|1405|0.062135|0.086307|0||0||||||||300|1105|1|0|0|0.086307
N|XNYS|202609|AMRX|ROUND|20000|LNYYN|1664|39529356.22|2158936|2157111|1825|0|1825|0|0|0|0|0|0|0|0.009518|0.000518|0.008422|0.000459|-0.004838|-0.000264|-0.053189|-0.002897|-0.092614|-0.005044|18.361008|0.065326|0.016438|0.000895|0.251636|1825|0.024444|0.014253|0||0||||||||5100|104|8|0|0|0.014253
N|XNYS|202609|AMRX|ROUND|20000|LYNYN|212|6571655.98|348199|330001|17798|400|17798|400|0|0|0|0|0|0|-0.008087|-0.00042|-0.009|-0.000467|-0.002005|-0.000104|-0.029576|-0.001535|-0.091953|-0.004772|19.270374|0.010462|0.010499|0.000545|1.003572|1872|0.007179|0.033205|15610|0.015312|716|0.019246|0.010063||||||40061|782||||
N|XNYS|202609|AMRX|ROUND|200000|LNNNN|1|374400|20800|0|20800|0|0|0|20800|0|0|0|0|0|0.01|0.000556|0.01|0.000556|0.01|0.000556|0.05|0.002779|0.06|0.003335|17.99||||||||||||||||||||1|358|358|1.143297
N|XNYS|202609|AMRX|ROUND|200000|LNNYN|2|521778.04|27148|27148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMRX|ROUND|200000|LNYYN|2|811579.8|39307|39307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMRX|ROUND|200000|LYNNN|1|594992|32800|300|31615|885|2500|29248|652|100|0|0|0|0|0.069301|0.003819|0.099301|0.005473|0.099301|0.005473|0.109301|0.006024|0.149301|0.008228|18.145|0.01|0.089301|0.004922|8.930092|0|||9|0.631676|32491|0.039661|0.75525||||||100|0||||
N|XNYS|202609|AMRX|ROUND|200000|LYNYN|33|28560702.29|1534009|1507907|26102|0|26102|0|0|0|0|0|0|0|-0.013666|-0.000752|-0.021155|-0.001164|-0.023064|-0.001269|-0.055623|-0.003061|-0.080454|-0.004428|18.171303|0.010421|0.010094|0.000556|0.968605|1200|0.00875|0.017723|24279|0.001848|623|0.01|0.007942||||||13100|21113||||
N|XNYS|202609|AMRX|ROUND|5000|LNNNN|381|2540804.31|135017|98120|36897|0|364|870|1482|4521|11522|7110|10328|700|0.005216|0.000279|0.005893|0.000315|0.005973|0.000319|0.007945|0.000425|0.012839|0.000686|18.710921||||||||||||||||||||111|58219|38119|36868.605646
N|XNYS|202609|AMRX|ROUND|5000|LNNYN|26049|197180754.33|10595816|10594100|1716|0|1716|0|0|0|0|0|0|0|-0.037133|-0.00206|-0.038619|-0.002143|-0.035967|-0.001996|-0.012284|-0.000682|-0.097471|-0.005408|18.022753||||||||||||||||||||7|0|0|0.00493
N|XNYS|202609|AMRX|ROUND|5000|LNYNN|8|53982.95|2963|2068|895|0|895|0|0|0|0|0|0|0|0.029765|0.00167|0.029765|0.00167|0.054559|0.003061|0.033307|0.001869|0.087575|0.004914|17.821966|0.07276|0.033184|0.001862|0.456081|895|0.019788|0.027911|0||0||||||||895|0|3|847|25|0.027911
N|XNYS|202609|AMRX|ROUND|5000|LNYYN|18715|142921668.67|7471537|7464465|7072|0|7072|0|0|0|0|0|0|0|-0.000618|-0.000032|-0.005344|-0.000279|-0.000052|-0.000003|-0.00638|-0.000334|0.004873|0.000255|19.12748|0.02927|0.008133|0.000425|0.277874|7072|0.010568|0.01119|0||0||||||||11061|125|35|0|0|0.01119
N|XNYS|202609|AMRX|ROUND|5000|LYNNN|1|9070|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMRX|ROUND|5000|LYNYN|1100|7272094.66|392520|331693|60827|0|60827|0|0|0|0|0|0|0|-0.006399|-0.000336|-0.005103|-0.000268|-0.0084|-0.000441|-0.005865|-0.000308|-0.004905|-0.000258|19.040126|0.012564|0.010837|0.000569|0.862532|10152|0.008712|0.013492|46976|0.014012|3699|0.009708|0.015121||||||82165|1153||||
N|XNYS|202609|AMRX|ROUND|50000|LNNNN|9|867663.52|43136|29236|13900|0|0|4000|0|9500|400|0|0|0|0.019353|0.000962|0.043094|0.002142|0.075683|0.003761|0.07741|0.003847|0.124173|0.006171|20.122914||||||||||||||||||||4|4558|3904|572.769126
N|XNYS|202609|AMRX|ROUND|50000|LNNYN|25|2043616.29|112409|112109|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001145|-0.02|-0.001145|-0.036667|-0.002099|-0.04|-0.00229|-0.053333|-0.003054|17.465||||||||||||||||||||2|0|0|0.002962
N|XNYS|202609|AMRX|ROUND|50000|LNYNN|2|203450|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|383|0|
N|XNYS|202609|AMRX|ROUND|50000|LNYYN|12|1160803.33|63141|63026|115|0|115|0|0|0|0|0|0|0|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|17.24|0.02|0|0|0|115|0.01|0.018017|0||0||||||||800|0|1|0|0|0.018017
N|XNYS|202609|AMRX|ROUND|50000|LYNYN|102|10839107.66|581396|568416|12980|0|12980|0|0|0|0|0|0|0|-0.017403|-0.000896|-0.04074|-0.002098|-0.062019|-0.003193|-0.045542|-0.002345|-0.092559|-0.004766|19.421692|0.011793|0.012628|0.00065|1.070817|900|0.006111|0.01706|11632|0.006385|448|0.024375|0.028043||||||21482|197||||
N|XNYS|202609|AMRZ|ODD|0|LNNNN|26461|2726628.72|68835|46031|22804|0|241|600|711|3483|8285|5234|4045|205|0.005117|0.000129|0.006729|0.00017|0.009212|0.000233|0.010209|0.000258|0.008229|0.000208|39.611079||||||||||||||||||||8779|33651|15345|26207.165817
N|XNYS|202609|AMRZ|ODD|0|LNNYN|3737|472213.8|11585|11387|198|0|198|0|0|0|0|0|0|0|-0.007323|-0.000184|-0.011717|-0.000295|-0.004646|-0.000117|0.00601|0.000151|-0.007778|-0.000196|39.714091||||||||||||||||||||70|5|5|0.010797
N|XNYS|202609|AMRZ|ODD|0|LNYNN|1222|167927.9|4233|3709|524|0|172|85|33|56|81|60|37|0|0.004122|0.000104|0.004618|0.000116|0.00521|0.000131|-0.001546|-0.000039|-0.01458|-0.000367|39.77354|0.020859|0.000172|0.000004|0.008234|524|0.010344|7662.416546|0||0||||||||526|0|188|1902|1512|7662.416546
N|XNYS|202609|AMRZ|ODD|0|LNYYN|2147|255782.21|6396|5019|1377|0|1377|0|0|0|0|0|0|0|-0.003094|-0.000078|-0.004103|-0.000104|-0.00581|-0.000147|-0.009375|-0.000238|0.015839|0.000402|39.424996|0.026972|0.004779|0.000121|0.177167|1377|0.011097|0.01261|0||0||||||||1439|0|497|14|14|0.01261
N|XNYS|202609|AMRZ|ODD|0|LYNNN|622|78016.78|1938|1444|478|16|178|77|3|28|70|70|68|0|0.00583|0.000147|0.006923|0.000174|0.006802|0.000171|0.009049|0.000228|0.003623|0.000091|39.77331|0.006781|0.005789|0.000146|0.853731|33|0.007424|0.010111|461|12045.863303|0||||||||507|0||||
N|XNYS|202609|AMRZ|ODD|0|LYNYN|5941|626447.06|15710|9423|6287|0|6287|0|0|0|0|0|0|0|0.000889|0.000022|-0.000751|-0.000019|-0.002023|-0.000051|-0.003256|-0.000082|-0.003046|-0.000077|39.809902|0.01418|0.011966|0.000301|0.843859|1038|0.007254|0.013213|5194|0.013442|55|0.010364|0.003826||||||6334|0||||
N|XNYS|202609|AMRZ|ODD|1000|LNNNN|103141|199754394.88|4956097|4459941|495922|0|14105|26436|24514|96951|159712|94879|74304|5021|0.005931|0.000146|0.006772|0.000167|0.008444|0.000208|0.008051|0.000199|0.006834|0.000169|40.533885||||||||||||||||||||11034|965103|371623|24042.811297
N|XNYS|202609|AMRZ|ODD|1000|LNNYN|57912|162269287.22|4041391|4022874|18517|0|18517|0|0|0|0|0|0|0|-0.007953|-0.000199|-0.009762|-0.000244|-0.013245|-0.000331|-0.005056|-0.000126|-0.002892|-0.000072|39.992908||||||||||||||||||||364|1356|1144|0.00818
N|XNYS|202609|AMRZ|ODD|1000|LNYNN|6577|11962679.68|299413|273725|25688|0|7497|4082|2127|4024|3865|2181|1793|119|0.004207|0.000104|0.004327|0.000107|0.005203|0.000129|0.003715|0.000092|0.006086|0.000151|40.412131|0.021839|0.00089|0.000022|0.040766|25688|0.010475|11384.866952|0||0||||||||26154|0|611|70872|37487|11384.866952
N|XNYS|202609|AMRZ|ODD|1000|LNYYN|41465|120944008.42|3041952|2948820|93132|0|93132|0|0|0|0|0|0|0|-0.003393|-0.000085|-0.005104|-0.000128|-0.006585|-0.000165|-0.013591|-0.000341|-0.025509|-0.000641|39.807191|0.028372|0.003148|0.000079|0.11095|93132|0.012612|0.010861|0||0||||||||105715|0|1730|2555|2381|0.010861
N|XNYS|202609|AMRZ|ODD|1000|LYNNN|5567|7728894.09|187987|142358|43227|2402|14274|6268|2527|7488|6986|3906|3758|422|0.004646|0.000113|0.004299|0.000104|0.005344|0.00013|0.001989|0.000048|-0.00242|-0.000059|41.244074|0.007438|0.006583|0.00016|0.884977|3418|0.006905|0.041493|41776|17482.019534|435|0.009379|3.60682||||||46624|0||||
N|XNYS|202609|AMRZ|ODD|1000|LYNYN|54584|151779788.32|3761610|3309401|451610|599|451610|599|0|0|0|0|0|0|-0.001116|-0.000028|-0.002449|-0.000061|-0.003032|-0.000075|-0.00157|-0.000039|-0.001183|-0.000029|40.210061|0.013623|0.01087|0.00027|0.797868|105296|0.006457|0.010895|341510|0.014579|5403|0.010602|0.00719||||||486717|0||||
N|XNYS|202609|AMRZ|ODD|250|LNNNN|71654|60449946.98|1562093|1367525|194540|0|5132|5764|7420|40250|65783|35383|31067|3741|0.003609|0.000092|0.004953|0.000127|0.006408|0.000164|0.00762|0.000195|0.008186|0.00021|39.012285||||||||||||||||||||10394|504997|150302|33318.924265
N|XNYS|202609|AMRZ|ODD|250|LNNYN|9094|6009253.35|147990|145806|2184|0|2184|0|0|0|0|0|0|0|-0.00223|-0.000057|-0.001671|-0.000043|-0.005911|-0.00015|-0.006745|-0.000172|-0.02288|-0.000582|39.295293||||||||||||||||||||132|188|176|0.007206
N|XNYS|202609|AMRZ|ODD|250|LNYNN|5909|4821095.15|124792|109353|15439|0|2755|1817|923|3252|3622|1528|1366|176|0.002398|0.000062|0.003456|0.00009|0.003246|0.000084|0.002426|0.000063|-0.002187|-0.000057|38.588454|0.020521|0.00022|0.000006|0.0107|15439|0.010151|14913.752301|0||0||||||||16096|0|753|51211|28775|14913.752301
N|XNYS|202609|AMRZ|ODD|250|LNYYN|3771|2462488.5|61859|48749|13110|0|13110|0|0|0|0|0|0|0|-0.003199|-0.000082|-0.004371|-0.000112|-0.007518|-0.000193|-0.007918|-0.000203|-0.00833|-0.000214|38.985877|0.025793|0.00417|0.000107|0.161679|13110|0.010811|0.011679|0||0||||||||13341|0|756|129|129|0.011679
N|XNYS|202609|AMRZ|ODD|250|LYNNN|5382|4850777.81|125495|93803|31497|195|5335|4313|1962|5786|6324|3845|3625|502|0.004072|0.000106|0.004837|0.000125|0.005282|0.000137|0.00484|0.000126|0.001796|0.000047|38.559281|0.008364|0.007899|0.000205|0.944392|834|0.009185|0.008412|30829|22617.718738|29|0.01|0.111675||||||32748|0||||
N|XNYS|202609|AMRZ|ODD|250|LYNYN|14442|9697291.32|245712|187497|58100|115|58100|115|0|0|0|0|0|0|-0.001707|-0.000044|-0.003068|-0.000078|-0.002069|-0.000053|-0.000346|-0.000009|0.001415|0.000036|39.215677|0.013693|0.010585|0.00027|0.773001|14901|0.006499|0.010793|42703|0.014833|611|0.010409|0.006841||||||59024|0||||
N|XNYS|202609|AMRZ|ROUND|1000|LNNNN|212526|849079740.63|21310489|19352138|1956156|0|42566|91950|105939|413388|629177|372963|277839|22334|0.004647|0.000116|0.005888|0.000147|0.007249|0.000181|0.006997|0.000175|0.005709|0.000143|40.031183||||||||||||||||||||20292|3980244|1313597|31747.941127
N|XNYS|202609|AMRZ|ROUND|1000|LNNYN|25855|104777101.38|2643691|2639233|4458|0|4458|0|0|0|0|0|0|0|-0.008349|-0.000209|-0.010529|-0.000263|-0.010372|-0.000259|-0.011638|-0.000291|-0.005563|-0.000139|40.009878||||||||||||||||||||74|405|405|0.009947
N|XNYS|202609|AMRZ|ROUND|1000|LNYNN|5718|23012580.11|574762|420232|154530|0|38445|11081|7331|24824|33279|21710|15959|1901|0.003884|0.000096|0.004805|0.000119|0.005492|0.000136|0.003652|0.000091|0.004268|0.000106|40.263559|0.02072|0.000244|0.000006|0.011753|154530|0.010238|30864.144368|0||0||||||||160786|0|1605|193066|91529|30864.144368
N|XNYS|202609|AMRZ|ROUND|1000|LNYYN|12121|48085892.96|1232991|1198134|34760|97|34715|45|97|0|0|0|0|0|-0.00155|-0.000039|-0.002862|-0.000073|0.000538|0.000014|0.005037|0.000128|0.000518|0.000013|39.360086|0.024485|0.001172|0.00003|0.047863|34857|0.011656|0.01569|0||0||||||||46981|14|457|1673|1634|0.01569
N|XNYS|202609|AMRZ|ROUND|1000|LYNNN|4037|16500237.74|406725|320937|82424|3364|27121|11682|4905|13167|13308|7248|7157|1200|0.003699|0.000091|0.002416|0.00006|0.001635|0.00004|-0.000379|-0.000009|-0.005109|-0.000126|40.441179|0.006301|0.00557|0.000138|0.884063|6497|0.00578|0.028081|78619|24184.489778|672|0.009256|0.575512||||||89762|122||||
N|XNYS|202609|AMRZ|ROUND|1000|LYNYN|26724|109809840.63|2780414|1874828|904683|903|904683|903|0|0|0|0|0|0|-0.00217|-0.000055|-0.003656|-0.000092|-0.004561|-0.000115|-0.005236|-0.000132|-0.00317|-0.00008|39.711833|0.014137|0.012888|0.000325|0.911622|95987|0.006723|0.01213|801947|0.01559|7652|0.010399|0.006477||||||954524|3395||||
N|XNYS|202609|AMRZ|ROUND|10000|LNNNN|10408|144057895.73|3608036|2898211|706384|0|14348|25727|18631|117069|267860|162014|98673|2062|0.005253|0.000131|0.006572|0.000164|0.009471|0.000236|0.007761|0.000194|0.007816|0.000195|40.095699||||||||||||||||||||2265|835604|472458|16533.800295
N|XNYS|202609|AMRZ|ROUND|10000|LNNYN|41176|635770513.87|16033372|16026942|6430|0|6430|0|0|0|0|0|0|0|-0.008869|-0.000223|-0.012456|-0.000313|-0.011087|-0.000278|-0.038644|-0.000971|0.003952|0.000099|39.811566||||||||||||||||||||31|938|938|0.011295
N|XNYS|202609|AMRZ|ROUND|10000|LNYNN|303|4191469.37|105474|45416|60058|0|23287|5838|1856|6616|12968|6773|2720|0|0.003504|0.000088|0.003408|0.000086|0.002667|0.000067|0.008498|0.000214|0.001765|0.000045|39.637701|0.024287|0.002594|0.000065|0.106791|60058|0.010847|7137.508781|0||0||||||||59860|5053|186|31306|19987|7137.508781
N|XNYS|202609|AMRZ|ROUND|10000|LNYYN|16587|254821301.14|6574711|6558253|16347|111|16347|111|0|0|0|0|0|0|-0.001856|-0.000046|0.001441|0.000036|-0.014137|-0.00035|-0.016939|-0.000419|-0.001309|-0.000032|40.408068|0.023492|0.001001|0.000025|0.042599|16458|0.011246|0.013673|0||0||||||||30306|1906|98|2059|2018|0.013673
N|XNYS|202609|AMRZ|ROUND|10000|LYNNN|319|4065895.2|101565|45874|47175|8516|34730|10931|2101|4205|3249|475|0|0|-0.000819|-0.00002|-0.000193|-0.000005|-0.001842|-0.000046|-0.013495|-0.000337|-0.036497|-0.000911|40.075506|0.009814|0.008921|0.000223|0.909026|9514|0.006577|0.022578|42555|699.632261|3622|0.010413|0.827171||||||59271|4640||||
N|XNYS|202609|AMRZ|ROUND|10000|LYNYN|14093|196605083.22|4881011|3266089|1598850|16072|1598837|15989|96|0|0|0|0|0|-0.00577|-0.000144|-0.006897|-0.000172|-0.007414|-0.000185|-0.007145|-0.000178|-0.005644|-0.000141|40.082439|0.013196|0.012837|0.00032|0.972796|99768|0.00699|0.027766|1480562|0.027015|34592|0.011781|0.015034||||||1960350|29653||||
N|XNYS|202609|AMRZ|ROUND|20000|LNNNN|9097|303478223.4|7563851|6769064|791045|143|22531|29974|24279|151583|337798|147462|74636|2925|0.006307|0.000156|0.00631|0.000156|0.007466|0.000185|0.004943|0.000122|0.011757|0.000291|40.436236||||||||||||||||||||1243|789554|502444|14849.655843
N|XNYS|202609|AMRZ|ROUND|20000|LNNYN|107535|2882208678.19|73641459|73629573|11886|0|11886|0|0|0|0|0|0|0|-0.008464|-0.000216|-0.00994|-0.000253|-0.009262|-0.000236|0.011201|0.000285|0.030135|0.000768|39.260062||||||||||||||||||||36|0|0|0.011766
N|XNYS|202609|AMRZ|ROUND|20000|LNYNN|105|3016560.05|75401|31914|43487|0|19809|2428|1800|4912|5381|2480|5427|1250|0.000344|0.000009|0.003221|0.000081|-0.003497|-0.000088|-0.010084|-0.000253|-0.002412|-0.00006|39.901027|0.022598|0.000322|0.000008|0.014246|43487|0.011138|32287.661719|0||0||||||||33928|11479|67|18829|13532|32287.661719
N|XNYS|202609|AMRZ|ROUND|20000|LNYYN|47753|1313140911.89|33704384|33661470|42914|0|42914|0|0|0|0|0|0|0|0.002416|0.000061|-0.00429|-0.000108|-0.006326|-0.000159|-0.023089|-0.000582|-0.006966|-0.000175|39.705081|0.028911|0.007058|0.000178|0.244126|42914|0.010926|0.010753|0||0||||||||85901|4600|153|879|879|0.010753
N|XNYS|202609|AMRZ|ROUND|20000|LYNNN|38|1160059.63|28407|14352|12998|1057|5213|1347|2202|800|2993|1500|0|0|0.015394|0.000378|0.009272|0.000228|0.002821|0.000069|0.002387|0.000059|0.043853|0.001077|40.712683|0.010719|0.012342|0.000303|1.151334|884|0.005|0.016747|11817|2787.320813|1354|0.011684|43.493738||||||7913|6887||||
N|XNYS|202609|AMRZ|ROUND|20000|LYNYN|6696|198759116.81|4914436|3282088|1559635|72713|1559576|71857|915|0|0|0|0|0|-0.005541|-0.000138|-0.005017|-0.000125|-0.005609|-0.000139|-0.005004|-0.000124|-0.010631|-0.000264|40.296321|0.013088|0.012867|0.000319|0.983091|111789|0.007374|0.055455|1461203|0.051867|59356|0.010846|0.050442||||||1973254|41330||||
N|XNYS|202609|AMRZ|ROUND|200000|LNNNN|79|59720213.2|1540450|1163230|295582|2078|16858|4634|3121|48868|101649|99768|22762|0|-0.004965|-0.000125|-0.001452|-0.000036|0.005101|0.000128|0.018438|0.000463|0.030954|0.000778|39.794423||||||||||||||||||||28|273328|252990|12563.782111
N|XNYS|202609|AMRZ|ROUND|200000|LNNYN|108|42319237.79|1053560|1053260|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.03|-0.000707|-0.07|-0.001649|-0.02|-0.000471|42.455||||||||||||||||||||1|0|0|0.000193
N|XNYS|202609|AMRZ|ROUND|200000|LNYNN|6|3933969.33|94040|43918|50122|0|463|23359|0|0|26300|0|0|0|0.010057|0.000237|0.010057|0.000237|0.00732|0.000172|0.020409|0.000481|0.14538|0.003425|42.444978|0.02|0|0|0|50122|0.01|1424.001567|0||0||||||||4700|46922|4|25935|25420|1424.001567
N|XNYS|202609|AMRZ|ROUND|200000|LNYYN|97|38233189.04|957997|955327|2670|0|2670|0|0|0|0|0|0|0|-0.009184|-0.000236|-0.010854|-0.000279|0.019708|0.000507|0.021588|0.000556|0.013348|0.000343|38.859974|0.025064|0.002255|0.000058|0.089958|2670|0.011404|0.026489|0||0||||||||8700|452|8|200|200|0.026489
N|XNYS|202609|AMRZ|ROUND|200000|LYNNN|2|5973630|159000|155804|1934|1262|1934|1262|0|0|0|0|0|0|-0.011336|-0.000302|-0.011336|-0.000302|-0.011336|-0.000302|0.055191|0.001469|0.038664|0.001029|37.565868|0.008263|0.006927|0.000184|0.838319|427|0.005|0.72761|2769|0.206838|0||||||||3300|55||||
N|XNYS|202609|AMRZ|ROUND|200000|LYNYN|826|270542132.89|6686781|6242793|431752|12236|426465|17403|120|0|0|0|0|0|0.003164|0.000079|0.000091|0.000002|-0.000342|-0.000008|-0.004145|-0.000103|-0.017821|-0.000443|40.229734|0.013491|0.015882|0.000395|1.177241|9384|0.006146|0.043557|384985|0.041175|49619|0.01186|0.028806||||||365977|130345||||
N|XNYS|202609|AMRZ|ROUND|5000|LNNNN|43257|293231948.51|7335010|6606633|727581|0|19630|34847|35425|139092|273832|131907|91418|1430|0.005382|0.000134|0.006419|0.00016|0.007808|0.000195|0.008019|0.0002|0.013704|0.000342|40.111632||||||||||||||||||||4240|1018886|509024|14938.364208
N|XNYS|202609|AMRZ|ROUND|5000|LNNYN|47043|359267465.76|8593222|8588992|4230|0|4230|0|0|0|0|0|0|0|-0.005972|-0.000148|-0.002284|-0.000057|0.004816|0.000119|-0.017891|-0.000443|-0.006227|-0.000154|40.346917||||||||||||||||||||40|1522|1322|0.017991
N|XNYS|202609|AMRZ|ROUND|5000|LNYNN|942|6585999.16|164230|103227|61003|0|25385|6344|1541|7846|10093|5243|4551|0|0.004185|0.000104|0.004543|0.000113|0.006463|0.000161|0.006926|0.000172|0.010827|0.000269|40.231844|0.021691|0.00113|0.000028|0.052108|61003|0.01028|6458.65271|0||0||||||||63763|979|360|44422|29343|6458.65271
N|XNYS|202609|AMRZ|ROUND|5000|LNYYN|14605|114884967.71|2744418|2718720|25698|0|25541|157|0|0|0|0|0|0|0.000252|0.000006|0.000367|0.000009|-0.001484|-0.000037|-0.005328|-0.000134|0.003148|0.000079|39.855716|0.025971|0.002251|0.000056|0.08668|25698|0.01186|0.010505|0||0||||||||44896|96|264|1535|1490|0.010505
N|XNYS|202609|AMRZ|ROUND|5000|LYNNN|671|4786214.68|118411|65095|45761|7555|36531|9807|1204|2647|2246|579|302|0|0.00191|0.000047|-0.003236|-0.00008|-0.005592|-0.000138|-0.019465|-0.00048|-0.041819|-0.001031|40.568055|0.011178|0.009046|0.000223|0.809276|11091|0.007338|0.023179|40011|872.766537|2214|0.011091|1.181419||||||53589|3184||||
N|XNYS|202609|AMRZ|ROUND|5000|LYNYN|26234|186459016.47|4630991|3307023|1319854|4114|1319854|3989|25|100|0|0|0|0|-0.006018|-0.00015|-0.007581|-0.000189|-0.008666|-0.000216|-0.008044|-0.0002|-0.006647|-0.000165|40.194431|0.013746|0.013022|0.000324|0.947339|109288|0.006921|0.014068|1190373|0.025771|24307|0.011402|0.009851||||||1560508|26421||||
N|XNYS|202609|AMRZ|ROUND|50000|LNNNN|6392|491906855.97|12390667|11621486|733929|200|18855|25131|26445|166235|329688|103770|60274|3731|0.007171|0.000178|0.006759|0.000168|0.002074|0.000051|-0.005262|-0.000131|0.002758|0.000068|40.286624||||||||||||||||||||562|671185|515092|10888.534017
N|XNYS|202609|AMRZ|ROUND|50000|LNNYN|215|19948053.36|495723|493576|2147|0|2147|0|0|0|0|0|0|0|0.012953|0.000312|0.016907|0.000407|0.031612|0.000761|0.007317|0.000176|0.077201|0.001859|41.538936||||||||||||||||||||9|0|0|0.0072
N|XNYS|202609|AMRZ|ROUND|50000|LNYNN|17|1613775.2|40695|16524|24171|0|6168|3502|0|4000|1650|1400|7451|0|0.005411|0.000139|0.005391|0.000139|0.000527|0.000014|0.002827|0.000073|0.0216|0.000556|38.863629|0.022606|0.001448|0.000037|0.064053|24171|0.010579|34689.360118|0||0||||||||11400|13871|12|18118|16057|34689.360118
N|XNYS|202609|AMRZ|ROUND|50000|LNYYN|230|18754958.41|461912|449136|12776|0|12776|0|0|0|0|0|0|0|0.008435|0.000204|-0.010618|-0.000256|-0.023972|-0.000578|-0.042418|-0.001024|-0.075572|-0.001824|41.440241|0.032515|0.009724|0.000235|0.299078|12776|0.011395|0.007445|0||0||||||||37129|3959|36|0|0|0.007445
N|XNYS|202609|AMRZ|ROUND|50000|LYNNN|6|588660.84|14888|499|13338|1051|12792|697|500|400|0|0|0|0|0.014455|0.000365|0.007629|0.000193|-0.002656|-0.000067|-0.020688|-0.000522|-0.050587|-0.001277|39.606468|0.011807|0.011521|0.000291|0.975808|3000|0.005175|0.220074|10042|1.484465|1347|0.01|10.593452||||||7500|5542||||
N|XNYS|202609|AMRZ|ROUND|50000|LYNYN|2489|248104697.89|6203507|4807628|1309895|85984|1302873|91246|1760|0|0|0|0|0|-0.004913|-0.000122|-0.003699|-0.000092|-0.004037|-0.0001|-0.002671|-0.000066|-0.010244|-0.000255|40.190739|0.013691|0.015211|0.000378|1.111035|69876|0.006515|0.081871|1218821|0.065491|107182|0.014146|0.094229||||||1652020|67049||||
N|XNYS|202609|AMRZ|ROUND|50000|MXXNN|1|50037|1300|0|1225|75|1225|75|0|0|0|0|0|0|0.039462|0.001025|0.029462|0.000765|-0.000538|-0.000014|-0.040538|-0.001053|-0.480538|-0.012477|38.515|0.05|0.039462|0.001025|0.789231|535|0.012804|0.043671|765|0.083402|0||||||||1300|0||||
N|XNYS|202609|AMS|ODD|0|LNNNN|28|755.52|522|521|1|0|0|0|0|0|0|0|0|1|-0.01|-0.006969|-0.01|-0.006969|-0.01|-0.006969|-0.01|-0.006969|-0.01|-0.006969|1.435||||||||||||||||||||1|1|1|483625.699109
N|XNYS|202609|AMS|ODD|0|LNNYN|263|16035.85|11222|11222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMS|ODD|0|LNYNN|2|37.18|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMS|ODD|0|LNYYN|204|7227.04|4982|4951|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43|0.02|0|0|0|31|0.01|0.016201|0||0||||||||31|0|1|0|0|0.016201
N|XNYS|202609|AMS|ODD|0|LYNYN|51|395.2|272|167|105|0|105|0|0|0|0|0|0|0|0.019143|0.013116|0.019143|0.013116|0.019143|0.013116|0.019143|0.013116|0.019143|0.013116|1.459524|0.01981|0.019143|0.013116|0.966346|4|0.00875|0.015395|101|0.014193|0||||||||105|0||||
N|XNYS|202609|AMS|ROUND|0|LNNNN|1|201.55|139|39|100|0|0|0|0|0|0|0|0|100|-0.02|-0.013699|-0.02|-0.013699|-0.02|-0.013699|-0.02|-0.013699|-0.02|-0.013699|1.46||||||||||||||||||||1|115|110|908524.102747
N|XNYS|202609|AMS|ROUND|0|LNNYN|21|3104.8|2145|2145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMS|ROUND|0|LNYNN|1|143|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMS|ROUND|0|LNYYN|21|3029|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMS|ROUND|0|LYNYN|16|2371.75|1635|1635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMS|ROUND|1000|LNNYN|9|11734.88|8184|8184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMS|ROUND|1000|LNYYN|3|3344|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMS|ROUND|250|LNNNN|1|426|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMS|ROUND|250|LNNYN|4|2044.78|1410|1410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMS|ROUND|250|LNYYN|22|7207.05|4991|4991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMS|ROUND|250|LYNYN|9|5509|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMS|ROUND|5000|LNNYN|4|29672.4|20683|20683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMS|ROUND|5000|LNYYN|1|9175.68|6372|6372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMS|ROUND|5000|LYNYN|1|9332.64|6481|6481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMSC|ODD|0|LNNNN|9299|1067859.47|36448|35159|1288|0|65|130|96|93|164|221|465|54|0.000683|0.000023|0.002415|0.000082|0.007764|0.000264|0.015505|0.000528|0.012958|0.000441|29.353536||||||||||||||||||||390|3392|1677|63217.003841
N|XNYS|202609|AMSC|ODD|0|LNNYN|13309|1477463.99|50491|50155|336|0|336|0|0|0|0|0|0|0|-0.071815|-0.002459|-0.056607|-0.001938|-0.056518|-0.001935|-0.040387|-0.001383|-0.057589|-0.001972|29.20631||||||||||||||||||||86|20|14|0.006228
N|XNYS|202609|AMSC|ODD|0|LNYNN|1699|182631.7|6244|6051|193|0|99|33|37|7|8|7|2|0|0.014352|0.00049|0.016166|0.000552|0.007876|0.000269|-0.006321|-0.000216|-0.064819|-0.002213|29.295363|0.048964|0.009689|0.000331|0.197884|193|0.019637|1363.399247|0||0||||||||193|0|68|788|465|1363.399247
N|XNYS|202609|AMSC|ODD|0|LNYYN|4426|428630.54|14626|13939|687|0|687|0|0|0|0|0|0|0|0.008486|0.000289|0.010539|0.000359|0.00687|0.000234|0.002154|0.000073|0.022271|0.000758|29.396048|0.062955|0.020102|0.000684|0.319306|687|0.021426|0.011149|0||0||||||||722|0|197|7|7|0.011149
N|XNYS|202609|AMSC|ODD|0|LYNNN|18|1742.59|60|44|16|0|15|0|0|0|1|0|0|0|0.101875|0.003459|0.12|0.004074|0.138125|0.004689|0.029375|0.000997|-0.005625|-0.000191|29.455938|0.028125|0.028125|0.000955|1|0|||16|95.444661|0||||||||16|0||||
N|XNYS|202609|AMSC|ODD|0|LYNYN|1512|142517.55|4869|3844|1025|0|1025|0|0|0|0|0|0|0|0.015854|0.000542|0.011337|0.000388|0.008312|0.000284|0.003912|0.000134|0.02281|0.00078|29.237707|0.047024|0.038985|0.001333|0.829046|262|0.017977|0.012534|732|0.010992|31|0.019032|0.001676||||||1045|0||||
N|XNYS|202609|AMSC|ODD|1000|LNNNN|2531|3922034.63|133858|117384|16474|0|634|487|99|1098|3945|2923|7013|275|-0.000954|-0.000032|-0.001119|-0.000038|0.006251|0.000212|0.012605|0.000428|0.019408|0.00066|29.427726||||||||||||||||||||293|23302|12689|53480.295565
N|XNYS|202609|AMSC|ODD|1000|LNNYN|15920|20755351.71|701856|699370|2486|0|2486|0|0|0|0|0|0|0|-0.005764|-0.000197|-0.012872|-0.000439|-0.021179|-0.000722|-0.018367|-0.000626|-0.053379|-0.001821|29.318898||||||||||||||||||||54|135|135|0.008113
N|XNYS|202609|AMSC|ODD|1000|LNYNN|85|126999.82|4370|3658|712|0|175|72|0|270|0|130|65|0|0.021784|0.000744|0.02434|0.000832|0.025787|0.000881|0.032317|0.001104|0.044649|0.001526|29.261215|0.059733|0.004171|0.000143|0.069833|712|0.027781|7074.375755|0||0||||||||712|0|11|745|439|7074.375755
N|XNYS|202609|AMSC|ODD|1000|LNYYN|11594|14430408.12|486533|476898|9635|0|9635|0|0|0|0|0|0|0|0.000942|0.000032|0.001107|0.000038|0.000493|0.000017|-0.01002|-0.000341|-0.041393|-0.001407|29.416089|0.065231|0.016991|0.000578|0.260477|9635|0.02412|0.010926|0||0||||||||11236|0|212|466|466|0.010926
N|XNYS|202609|AMSC|ODD|1000|LYNNN|2|2582.15|91|37|54|0|54|0|0|0|0|0|0|0|0.03|0.001028|0.06|0.002057|0.07|0.0024|0.05|0.001714|-0.02|-0.000686|29.17|0.02|0|0|0|54|0.01|0.007946|0||0||||||||54|0||||
N|XNYS|202609|AMSC|ODD|1000|LYNYN|1909|3255133.67|110736|94093|16643|0|16643|0|0|0|0|0|0|0|0.002498|0.000085|0.004487|0.000153|-0.003493|-0.000119|-0.00682|-0.000232|-0.012524|-0.000427|29.353805|0.037086|0.033602|0.001145|0.906063|1829|0.016643|0.011485|14670|0.01169|144|0.010069|0.006795||||||18616|0||||
N|XNYS|202609|AMSC|ODD|250|LNNNN|9227|4638920.16|158447|151266|7181|0|324|454|311|632|1364|1254|2568|274|0.00253|0.000086|0.004541|0.000155|0.011296|0.000385|0.013548|0.000462|0.017016|0.00058|29.327604||||||||||||||||||||365|15410|6803|58476.999275
N|XNYS|202609|AMSC|ODD|250|LNNYN|44254|29753637.01|1016864|1015604|1260|0|1260|0|0|0|0|0|0|0|-0.024198|-0.000825|-0.022968|-0.000783|-0.026817|-0.000914|-0.008516|-0.00029|0.003135|0.000107|29.34175||||||||||||||||||||61|56|54|0.007215
N|XNYS|202609|AMSC|ODD|250|LNYNN|866|390334.65|13307|12739|568|0|284|119|27|34|43|61|0|0|0.025088|0.000848|0.030088|0.001017|0.01794|0.000606|0.002887|0.000098|0.011004|0.000372|29.582456|0.045511|0.005123|0.000173|0.112573|568|0.020194|2614.405355|0||0||||||||568|0|35|1059|510|2614.405355
N|XNYS|202609|AMSC|ODD|250|LNYYN|31940|22869295.53|781482|771350|10132|0|10132|0|0|0|0|0|0|0|-0.002387|-0.000082|-0.007298|-0.000251|-0.018576|-0.000638|-0.026012|-0.000894|-0.019949|-0.000686|29.095382|0.070561|0.012575|0.000432|0.178216|10132|0.028993|0.009517|0||0||||||||10683|0|465|267|267|0.009517
N|XNYS|202609|AMSC|ODD|250|LYNNN|12|5212.16|176|165|11|0|11|0|0|0|0|0|0|0|0.06|0.002035|0.11|0.003731|0.17|0.005766|0.26|0.008818|0.35|0.01187|29.485|0.05|0.03|0.001017|0.6|11|0.01|0.000156|0||0||||||||11|0||||
N|XNYS|202609|AMSC|ODD|250|LYNYN|3430|2293708.87|78281|71272|6975|34|6975|34|0|0|0|0|0|0|0.002191|0.000075|0.001715|0.000059|-0.000609|-0.000021|-0.002619|-0.000089|0.003817|0.00013|29.314606|0.038401|0.029971|0.001022|0.780494|1663|0.019537|0.014817|5077|0.012615|269|0.010967|0.003837||||||7323|0||||
N|XNYS|202609|AMSC|ROUND|1000|LNNNN|3005|8792489.73|306685|291270|15415|0|576|251|326|1748|4823|2830|4547|314|0.00418|0.000143|0.001102|0.000038|0.005273|0.00018|0.00857|0.000293|0.001613|0.000055|29.265307||||||||||||||||||||164|24559|12482|43366.934246
N|XNYS|202609|AMSC|ROUND|1000|LNNYN|5524|16884264.6|575595|573958|1537|100|1537|100|0|0|0|0|0|0|-0.013598|-0.000461|-0.019047|-0.000646|-0.016188|-0.000549|-0.015706|-0.000532|0.044356|0.001504|29.494386||||||||||||||||||||24|114|114|0.059818
N|XNYS|202609|AMSC|ROUND|1000|LNYNN|37|112057.4|3872|1916|1956|0|1479|377|0|0|100|0|0|0|0.013466|0.000469|0.014499|0.000505|0.01319|0.000459|0.012275|0.000427|-0.037909|-0.00132|28.729279|0.053763|0.009734|0.000339|0.181057|1956|0.022014|105.66604|0||0||||||||1956|0|18|408|298|105.66604
N|XNYS|202609|AMSC|ROUND|1000|LNYYN|31474|95081414.23|3178759|3170842|7917|0|7917|0|0|0|0|0|0|0|-0.002031|-0.000069|0.000462|0.000016|-0.010397|-0.000355|-0.006509|-0.000222|0.030066|0.001028|29.257329|0.05303|0.010037|0.000343|0.189263|7917|0.021497|0.011959|0||0||||||||11710|182|105|43|43|0.011959
N|XNYS|202609|AMSC|ROUND|1000|LYNNN|2|5734|200|100|100|0|100|0|0|0|0|0|0|0|0.19|0.006443|0.19|0.006443|0.2|0.006782|0.21|0.007121|0.24|0.008138|29.49|0.04|0.02|0.000678|0.5|100|0.01|0.000179|0||0||||||||100|0||||
N|XNYS|202609|AMSC|ROUND|1000|LYNYN|26928|81924115.69|2732889|2704584|28205|100|28205|100|0|0|0|0|0|0|-0.00123|-0.000042|-0.00034|-0.000012|-0.004591|-0.000157|-0.018473|-0.000631|-0.004589|-0.000157|29.259693|0.034385|0.030111|0.001029|0.875696|3681|0.019677|0.013684|23927|0.018788|697|0.017131|0.008444||||||34754|402||||
N|XNYS|202609|AMSC|ROUND|10000|LNNNN|13|163897.94|5545|3546|1999|0|0|0|0|200|965|834|0|0|0.011281|0.000383|0.00076|0.000026|0.024212|0.000823|0.022641|0.000769|0.007559|0.000257|29.434275||||||||||||||||||||5|2111|1700|10813.343078
N|XNYS|202609|AMSC|ROUND|10000|LNNYN|20700|319161616.14|10853017|10852283|734|0|734|0|0|0|0|0|0|0|-0.045695|-0.001591|-0.040926|-0.001425|-0.011049|-0.000385|-0.087452|-0.003044|-0.176281|-0.006136|28.72733||||||||||||||||||||4|459|459|0.012582
N|XNYS|202609|AMSC|ROUND|10000|LNYNN|1|11431.98|387|0|387|0|0|387|0|0|0|0|0|0|0.02|0.000677|-0.08|-0.002708|-0.07|-0.00237|-0.08|-0.002708|0.02|0.000677|29.54|0.02|0|0|0|387|0.01|0.374689|0||0||||||||387|0|1|13|13|0.374689
N|XNYS|202609|AMSC|ROUND|10000|LNYYN|20630|314455431.26|10692540|10689665|2875|0|2875|0|0|0|0|0|0|0|0.002435|0.000084|-0.001454|-0.00005|0.001569|0.000054|0.014706|0.00051|0.008946|0.00031|28.826477|0.051346|0.021144|0.000734|0.411801|2875|0.015101|0.012306|0||0||||||||8327|165|29|0|0|0.012306
N|XNYS|202609|AMSC|ROUND|10000|LYNYN|224|3149926.43|111459|107998|3461|0|3461|0|0|0|0|0|0|0|-0.013594|-0.000461|-0.00124|-0.000042|-0.015637|-0.00053|0.000274|0.000009|0.006307|0.000214|29.50285|0.027908|0.02907|0.000985|1.041619|135|0.01|0.018514|3209|0.015418|117|0.028718|0.018915||||||5525|4||||
N|XNYS|202609|AMSC|ROUND|20000|LNNNN|2|41632.78|1421|0|1421|0|0|0|0|700|0|721|0|0|0.005074|0.000173|0.020296|0.000693|0.015517|0.00053|0.123596|0.004221|-0.123744|-0.004226|29.283153||||||||||||||||||||2|1421|1421|13287.192908
N|XNYS|202609|AMSC|ROUND|20000|LNNYN|16019|387552219.6|13105381|13104581|800|0|800|0|0|0|0|0|0|0|-0.03|-0.00101|-0.03|-0.00101|-0.03|-0.00101|-0.04|-0.001347|-0.05|-0.001684|29.69||||||||||||||||||||1|3|3|0.000175
N|XNYS|202609|AMSC|ROUND|20000|LNYNN|1|29700|1000|0|1000|0|200|800|0|0|0|0|0|0|0.028|0.000943|0.028|0.000943|0.028|0.000943|0.038|0.00128|0.048|0.001617|29.69|0.08|0.018|0.000606|0.225|1000|0.031|0.089615|0||0||||||||300|700|1|0|0|0.089615
N|XNYS|202609|AMSC|ROUND|20000|LNYYN|10403|273512444.28|9155364|9153114|2250|0|2250|0|0|0|0|0|0|0|0.018129|0.000604|0.008884|0.000296|-0.001458|-0.000049|0.003742|0.000125|0.052618|0.001753|30.015451|0.079924|0.039302|0.001309|0.491742|2250|0.020311|0.011415|0||0||||||||5800|150|22|98|98|0.011415
N|XNYS|202609|AMSC|ROUND|20000|LYNYN|65|1985935.09|67551|66630|921|0|921|0|0|0|0|0|0|0|-0.004571|-0.000155|-0.015027|-0.000508|-0.023941|-0.00081|-0.00937|-0.000317|0.062801|0.002125|29.557736|0.021944|0.013257|0.000449|0.604156|100|0.04|0.016731|821|0.009161|0||||||||1600|0||||
N|XNYS|202609|AMSC|ROUND|200000|LNNYN|1|1519104.3|49035|49035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMSC|ROUND|200000|LNYYN|3|4399658.11|141881|141881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMSC|ROUND|200000|LYNYN|5|5989425.68|193064|193064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMSC|ROUND|5000|LNNNN|174|1119912.07|37933|32049|5884|0|376|50|0|730|2928|641|959|200|-0.008226|-0.000279|-0.009619|-0.000326|-0.01965|-0.000665|0.002512|0.000085|0.030632|0.001037|29.532174||||||||||||||||||||33|8693|5980|32651.564459
N|XNYS|202609|AMSC|ROUND|5000|LNNYN|1537|9797801.75|332013|331828|185|0|185|0|0|0|0|0|0|0|0.005405|0.00018|0.010811|0.00036|0.005405|0.00018|0.000811|0.000027|-0.035946|-0.001197|30.025811||||||||||||||||||||2|11|11|0.023231
N|XNYS|202609|AMSC|ROUND|5000|LNYNN|8|46704.63|1589|948|641|0|189|0|200|52|0|200|0|0|0.021622|0.000738|0.018502|0.000631|0.001622|0.000055|-0.007488|-0.000256|0.00195|0.000067|29.302262|0.02624|0.00624|0.000213|0.237812|641|0.01|4032.901004|0||0||||||||789|0|4|220|214|4032.901004
N|XNYS|202609|AMSC|ROUND|5000|LNYYN|2767|16997631.67|575470|573137|2333|0|2333|0|0|0|0|0|0|0|0.014758|0.000494|0.017347|0.00058|0.011063|0.00037|-0.019854|-0.000664|0.068521|0.002292|29.897936|0.108851|0.024111|0.000806|0.2215|2333|0.04237|0.014487|0||0||||||||4215|244|25|1|1|0.014487
N|XNYS|202609|AMSC|ROUND|5000|LYNYN|442|3029160.6|105379|96222|9157|0|9157|0|0|0|0|0|0|0|0.003678|0.000125|0.006531|0.000222|0.003853|0.000131|-0.012045|-0.00041|-0.021774|-0.000742|29.356126|0.029013|0.027187|0.000926|0.937065|685|0.015095|0.018658|8373|0.013522|99|0.02|0.020533||||||13404|163||||
N|XNYS|202609|AMSC|ROUND|50000|LNNNN|1|139000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMSC|ROUND|50000|LNNYN|9|618368.83|21100|21100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMSC|ROUND|50000|LNYYN|24|2114468.13|69822|69672|150|0|150|0|0|0|0|0|0|0|0.03|0.000995|0.01|0.000332|0.04|0.001327|0.05|0.001659|-0.18|-0.005971|30.145|0.03|0|0|0|150|0.015|0.017063|0||0||||||||200|0|1|0|0|0.017063
N|XNYS|202609|AMSC|ROUND|50000|LYNYN|17|1338415.65|44750|44432|318|0|318|0|0|0|0|0|0|0|-0.001195|-0.000041|0.000943|0.000032|-0.010377|-0.000353|0.035283|0.001201|0.020031|0.000682|29.388711|0.05717|0.002138|0.000073|0.037404|250|0.035|0.016531|68|0.007252|0||||||||1600|0||||
N|XNYS|202609|AMSF|ODD|0|LNNNN|5433|578003.08|23562|21665|1897|0|32|81|43|144|339|376|748|134|-0.006089|-0.000249|-0.005894|-0.000241|-0.002847|-0.000116|-0.00282|-0.000115|0.005393|0.00022|24.499992||||||||||||||||||||457|4170|1988|96987.554963
N|XNYS|202609|AMSF|ODD|0|LNNYN|14362|1781122.08|71806|71406|400|0|400|0|0|0|0|0|0|0|-0.020725|-0.000841|-0.021125|-0.000857|-0.006875|-0.000279|-0.019475|-0.00079|-0.056175|-0.002279|24.646775||||||||||||||||||||86|10|10|0.005575
N|XNYS|202609|AMSF|ODD|0|LNYNN|395|32529.82|1336|1222|114|0|30|13|16|7|15|29|4|0|0.002105|0.000087|0.004561|0.000188|0.004825|0.000199|-0.006667|-0.000275|-0.022281|-0.000919|24.232237|0.03307|0.004123|0.00017|0.124668|114|0.014474|7781.403097|0||0||||||||114|0|33|280|161|7781.403097
N|XNYS|202609|AMSF|ODD|0|LNYYN|14977|1802411.92|72676|70355|2321|0|2321|0|0|0|0|0|0|0|0.002103|0.000086|0.002133|0.000087|0.006316|0.000257|0.006174|0.000251|-0.000556|-0.000023|24.579076|0.063658|0.009031|0.000367|0.141861|2321|0.027314|0.008337|0||0||||||||2358|0|491|20|20|0.008337
N|XNYS|202609|AMSF|ODD|0|LYNNN|9|1044.06|44|33|11|0|11|0|0|0|0|0|0|0|0.009091|0.000387|0.009091|0.000387|-0.043636|-0.001856|-0.043636|-0.001856|-0.045455|-0.001933|23.510455|0.01|0.01|0.000425|1|0|||11|0.051391|0||||||||11|0||||
N|XNYS|202609|AMSF|ODD|0|LYNYN|2639|303316.52|12303|10376|1927|0|1927|0|0|0|0|0|0|0|0.015522|0.000631|0.017468|0.000711|0.018791|0.000764|0.011998|0.000488|0.005848|0.000238|24.584369|0.044785|0.029035|0.001181|0.64832|588|0.026913|0.011914|1302|0.011435|37|0.017568|0.017637||||||1939|0||||
N|XNYS|202609|AMSF|ODD|1000|LNNNN|1864|2801582.11|113906|103337|10549|0|216|316|437|754|1976|1766|4324|760|0.000113|0.000005|0.00124|0.00005|0.006143|0.000249|0.006767|0.000274|0.01396|0.000566|24.67679||||||||||||||||||||183|18200|11162|96628.467052
N|XNYS|202609|AMSF|ODD|1000|LNNYN|840|1053894.88|41789|41074|715|0|715|0|0|0|0|0|0|0|-0.011021|-0.000441|-0.02042|-0.000818|-0.024909|-0.000997|-0.023175|-0.000928|-0.080895|-0.003239|24.976916||||||||||||||||||||12|50|50|0.010612
N|XNYS|202609|AMSF|ODD|1000|LNYNN|99|156218.25|6359|5019|1340|0|447|248|92|177|99|78|199|0|0.005545|0.000226|0.009|0.000366|0.007082|0.000288|0.018716|0.000762|0.026515|0.001079|24.567287|0.032664|0.002933|0.000119|0.089788|1340|0.014866|11014.083015|0||0||||||||1390|0|17|1107|741|11014.083015
N|XNYS|202609|AMSF|ODD|1000|LNYYN|1342|1924632.72|77018|72469|4549|0|4549|0|0|0|0|0|0|0|0.009066|0.000368|0.004898|0.000199|-0.001156|-0.000047|-0.003122|-0.000127|-0.013599|-0.000551|24.663833|0.051495|0.018765|0.000761|0.364397|4549|0.016365|0.011926|0||0||||||||5311|0|80|397|397|0.011926
N|XNYS|202609|AMSF|ODD|1000|LYNNN|2|3143.21|127|50|77|0|77|0|0|0|0|0|0|0|0.02|0.000809|0.02|0.000809|-0.02|-0.000809|-0.02|-0.000809|0.12|0.004854|24.72|0.02|0.02|0.000809|1|0|||77|0.015789|0||||||||77|0||||
N|XNYS|202609|AMSF|ODD|1000|LYNYN|969|1620904.6|65548|49834|15714|0|15714|0|0|0|0|0|0|0|0.004032|0.000163|0.003364|0.000136|-0.001009|-0.000041|-0.002153|-0.000087|-0.008039|-0.000325|24.772299|0.032248|0.02594|0.001047|0.804397|2568|0.021195|0.011467|12757|0.010537|389|0.012519|0.008664||||||16815|0||||
N|XNYS|202609|AMSF|ODD|250|LNNNN|1999|1136343.53|46178|38934|7234|0|185|380|457|835|727|996|2803|851|0.000782|0.000032|0.00141|0.000057|0.002802|0.000114|0.006146|0.000249|0.010805|0.000438|24.651672||||||||||||||||||||328|12323|7272|108500.033389
N|XNYS|202609|AMSF|ODD|250|LNNYN|5201|3591369.56|145489|144747|742|0|742|0|0|0|0|0|0|0|0.019259|0.000776|0.021577|0.000869|0.027089|0.001091|0.028383|0.001143|0.039811|0.001604|24.826085||||||||||||||||||||31|0|0|0.005263
N|XNYS|202609|AMSF|ODD|250|LNYNN|172|100612.55|4105|3785|320|0|151|75|10|0|60|24|0|0|0.013313|0.000542|0.007594|0.000309|0.006125|0.00025|0.003438|0.00014|0.043875|0.001787|24.547172|0.040156|0.010219|0.000416|0.254475|320|0.014969|1969.191171|0||0||||||||337|0|16|830|606|1969.191171
N|XNYS|202609|AMSF|ODD|250|LNYYN|4582|3238681.52|131988|128553|3435|0|3435|0|0|0|0|0|0|0|0.005042|0.000204|0.005098|0.000206|0.008247|0.000334|0.007377|0.000299|-0.006466|-0.000262|24.692559|0.057322|0.010111|0.000409|0.176384|3435|0.023606|0.009764|0||0||||||||3532|0|141|110|105|0.009764
N|XNYS|202609|AMSF|ODD|250|LYNNN|4|1733.98|71|22|49|0|36|13|0|0|0|0|0|0|0.019388|0.000803|0.019388|0.000803|0.049388|0.002045|0.049388|0.002045|0.052041|0.002154|24.155612|0.01|0.002653|0.00011|0.265306|36|0.005|0.016293|13|0.597836|0||||||||49|0||||
N|XNYS|202609|AMSF|ODD|250|LYNYN|1186|725105.75|29474|22417|7057|0|7057|0|0|0|0|0|0|0|0.001614|0.000065|0.001696|0.000069|0.001783|0.000072|-0.001919|-0.000078|0.004488|0.000182|24.710234|0.036781|0.026545|0.001074|0.721721|1095|0.035055|0.013074|5735|0.010369|227|0.01|0.00682||||||7184|0||||
N|XNYS|202609|AMSF|ROUND|1000|LNNNN|2779|7494456.76|305106|276191|28915|0|906|2906|1888|3008|3605|4216|10720|1666|0.004409|0.000179|0.004615|0.000187|0.009331|0.000379|0.011392|0.000463|0.012512|0.000508|24.63125||||||||||||||||||||289|39373|23743|70217.181726
N|XNYS|202609|AMSF|ROUND|1000|LNNYN|4595|16826894.31|682758|681462|1296|0|1296|0|0|0|0|0|0|0|-0.021373|-0.000856|-0.022593|-0.000905|-0.024383|-0.000977|-0.032122|-0.001287|-0.003441|-0.000138|24.966582||||||||||||||||||||16|0|0|0.012665
N|XNYS|202609|AMSF|ROUND|1000|LNYNN|59|181631.69|7360|5030|2330|0|1166|485|102|0|116|12|449|0|0.011262|0.000455|0.010687|0.000431|0.009867|0.000398|0.017532|0.000708|0.036609|0.001478|24.767118|0.03482|0.008408|0.000339|0.241464|2330|0.013206|17790.319095|0||0||||||||2506|50|21|1164|946|17790.319095
N|XNYS|202609|AMSF|ROUND|1000|LNYYN|4809|15734287.32|636393|632272|4121|0|4121|0|0|0|0|0|0|0|0.006782|0.000276|0.007462|0.000304|0.004865|0.000198|-0.017474|-0.000711|-0.005943|-0.000242|24.570045|0.055207|0.011706|0.000476|0.212035|4121|0.021751|0.013212|0||0||||||||6646|43|56|20|20|0.013212
N|XNYS|202609|AMSF|ROUND|1000|LYNNN|5|13897.68|581|120|461|0|461|0|0|0|0|0|0|0|-0.003015|-0.000127|-0.013861|-0.000584|-0.011692|-0.000493|0.00397|0.000167|0.0982|0.004137|23.736052|0.014577|0.014577|0.000614|1|0|||461|0.011175|0||||||||461|0||||
N|XNYS|202609|AMSF|ROUND|1000|LYNYN|9664|26745868.52|1091712|1055178|36534|0|36534|0|0|0|0|0|0|0|-0.001875|-0.000076|-0.002391|-0.000097|-0.006008|-0.000244|-0.007757|-0.000316|-0.0101|-0.000411|24.583559|0.027317|0.024471|0.000995|0.895823|4599|0.013941|0.012451|30908|0.01182|1027|0.011811|0.008836||||||46526|608||||
N|XNYS|202609|AMSF|ROUND|10000|LNNNN|33|343874.39|13613|13030|583|0|0|0|0|0|183|400|0|0|-0.017084|-0.000664|-0.017084|-0.000664|-0.007084|-0.000276|0.021527|0.000837|0.175472|0.006825|25.710815||||||||||||||||||||2|366|205|18145.608786
N|XNYS|202609|AMSF|ROUND|10000|LNNYN|9818|138500108.24|5505980|5505640|340|0|340|0|0|0|0|0|0|0|0.029118|0.001135|0.029118|0.001135|0.029118|0.001135|0.009706|0.000378|0.070588|0.002752|25.649265||||||||||||||||||||3|0|0|0.01456
N|XNYS|202609|AMSF|ROUND|10000|LNYNN|1|11417|466|0|466|0|200|100|166|0|0|0|0|0|0|0|0|0|0.05|0.002041|0.05|0.002041|-0.08|-0.003265|24.5|0.02|0|0|0|466|0.01|1.031602|0||0||||||||466|0|1|466|400|1.031602
N|XNYS|202609|AMSF|ROUND|10000|LNYYN|8510|128392053.58|5193830|5192516|1314|0|1314|0|0|0|0|0|0|0|0.010365|0.000423|0.007778|0.000318|0.001385|0.000057|0.026301|0.001074|0.087641|0.003579|24.488029|0.038387|0.008889|0.000363|0.231562|1314|0.014749|0.013214|0||0||||||||4500|0|14|0|0|0.013214
N|XNYS|202609|AMSF|ROUND|10000|LYNYN|76|1066724.02|42966|40531|2435|0|2435|0|0|0|0|0|0|0|-0.018517|-0.000742|-0.018887|-0.000757|-0.021556|-0.000864|-0.035331|-0.001415|-0.051663|-0.00207|24.960472|0.034218|0.030563|0.001224|0.893183|310|0.014355|0.019496|2125|0.011582|0||||||||3408|117||||
N|XNYS|202609|AMSF|ROUND|20000|LNNNN|2|61096|2500|900|1600|0|0|0|0|0|0|1600|0|0|0|0|0|0|0|0|0|0|0.06|0.002446|24.525||||||||||||||||||||1|1496|1281|16446.827486
N|XNYS|202609|AMSF|ROUND|20000|LNNYN|1332|33029576.19|1329771|1329771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMSF|ROUND|20000|LNYYN|2044|51605921.51|2106459|2105770|689|0|689|0|0|0|0|0|0|0|0.02984|0.001194|0.02984|0.001194|0.005864|0.000235|-0.034775|-0.001391|0.005733|0.000229|24.993991|0.063164|0.032453|0.001298|0.513787|689|0.015356|0.01428|0||0||||||||4300|0|8|0|0|0.01428
N|XNYS|202609|AMSF|ROUND|20000|LYNYN|16|467990.51|18973|17641|1332|0|1332|0|0|0|0|0|0|0|-0.023679|-0.000964|-0.016509|-0.000672|-0.00009|-0.000004|-0.018026|-0.000734|-0.058446|-0.00238|24.556453|0.044347|0.040428|0.001646|0.91163|107|0.024953|0.020526|1219|0.013002|6|0.01|0.020965||||||2000|0||||
N|XNYS|202609|AMSF|ROUND|5000|LNNNN|226|1772380.51|71346|66789|4457|0|198|217|235|627|200|980|1600|400|0.002506|0.0001|0.003395|0.000136|0.003668|0.000147|0.01477|0.00059|0.001454|0.000058|25.018799||||||||||||||||||||17|3967|2509|134235.492453
N|XNYS|202609|AMSF|ROUND|5000|LNNYN|8299|73412715.73|2987624|2987624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMSF|ROUND|5000|LNYNN|3|16071.38|632|221|411|0|0|0|411|0|0|0|0|0|0.03|0.001163|0.03|0.001163|0.03|0.001163|0.03|0.001163|0.102725|0.003981|25.802421|0.035401|0.015401|0.000597|0.435052|411|0.01|5.586152|0||0||||||||400|11|2|200|200|5.586152
N|XNYS|202609|AMSF|ROUND|5000|LNYYN|9733|90885959.49|3738472|3736981|1491|0|1491|0|0|0|0|0|0|0|0.002294|0.000094|0.002093|0.000085|-0.007498|-0.000306|-0.017357|-0.000708|-0.058524|-0.002387|24.515399|0.033937|0.009712|0.000396|0.286166|1491|0.012113|0.011418|0||0||||||||4614|98|16|0|0|0.011418
N|XNYS|202609|AMSF|ROUND|5000|LYNYN|348|2288176.84|91744|81882|9862|0|9862|0|0|0|0|0|0|0|-0.003154|-0.000127|-0.003673|-0.000148|-0.012608|-0.000509|-0.017906|-0.000722|-0.036853|-0.001487|24.785076|0.026478|0.025479|0.001028|0.962241|598|0.016806|0.017396|8959|0.012118|305|0.016787|0.000261||||||15095|43||||
N|XNYS|202609|AMSF|ROUND|50000|LNNYN|3|255745.7|10277|10177|100|0|100|0|0|0|0|0|0|0|-0.0204|-0.000838|-0.0196|-0.000805|0.0104|0.000427|0.0104|0.000427|-0.008|-0.000329|24.3498||||||||||||||||||||2|0|0|0.000226
N|XNYS|202609|AMSF|ROUND|50000|LNYYN|7|444641.75|18310|18310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMSF|ROUND|50000|LYNYN|28|1957144.08|80547|80347|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001268|-0.12|-0.005071|-0.04|-0.00169|-0.04|-0.00169|-0.24|-0.010142|23.665|0.01|0.03|0.001268|3|0|||100|0.020003|100|0.02|0.020183||||||100|0||||
N|XNYS|202609|AMSS|ODD|0|LNNNN|178|3446.93|5697|5603|94|0|0|0|0|0|0|0|75|19|-0.01051|-0.021269|-0.01051|-0.021269|-0.01051|-0.021269|-0.014977|-0.030309|-0.003559|-0.007202|0.494128||||||||||||||||||||2|160|93|202167.401913
N|XNYS|202609|AMSS|ODD|0|LNNYN|13210|331350.85|455964|455848|116|0|116|0|0|0|0|0|0|0|-0.029502|-0.04789|-0.029502|-0.04789|-0.003528|-0.005726|-0.048007|-0.077929|0.015703|0.025491|0.616034||||||||||||||||||||2|0|0|0.010904
N|XNYS|202609|AMSS|ODD|0|LNYYN|2346|55510.01|74837|74311|526|0|526|0|0|0|0|0|0|0|0.001585|0.002269|0.000852|0.001221|-0.041502|-0.059437|-0.005707|-0.008173|-0.027688|-0.039653|0.698257|0.014741|0.004747|0.006798|0.322018|526|0.004997|0.006908|0||0||||||||526|0|20|0|0|0.006908
N|XNYS|202609|AMSS|ODD|0|LYNYN|75|1538.42|2410|2009|401|0|401|0|0|0|0|0|0|0|0.01434|0.0213|0.014055|0.020876|-0.017217|-0.025572|-0.006122|-0.009093|0.009827|0.014596|0.67327|0.014958|0.014292|0.021227|0.955453|139|0.000961|0.010586|262|0.013378|0||||||||503|0||||
N|XNYS|202609|AMSS|ROUND|0|LNNNN|261|24898.49|49682|49213|469|0|0|0|0|0|0|100|149|220|-0.027345|-0.036143|-0.027014|-0.035706|-0.007303|-0.009652|-0.018998|-0.02511|-0.004968|-0.006566|0.75658||||||||||||||||||||4|3350|1982|659204.629939
N|XNYS|202609|AMSS|ROUND|0|LNNYN|451|32106.81|53879|53879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMSS|ROUND|0|LNYYN|1096|88406.14|156321|154007|2314|0|2314|0|0|0|0|0|0|0|0.011061|0.01939|0.008455|0.014823|0.001062|0.001862|-0.001974|-0.003461|-0.000228|-0.000399|0.570416|0.015985|0.010929|0.019159|0.683691|2314|0.002528|0.011639|0||0||||||||3015|19|22|0|0|0.011639
N|XNYS|202609|AMSS|ROUND|0|LYNYN|237|22948.9|40089|38891|1098|100|1098|100|0|0|0|0|0|0|0.010549|0.016256|0.010073|0.015523|0.007627|0.011754|0.01198|0.018463|0.019637|0.030262|0.648903|0.021066|0.020983|0.032336|0.996038|300|0.000167|0.019834|898|0.035984|0||||||||1223|0||||
N|XNYS|202609|AMSS|ROUND|1000|LNNYN|25|61088.57|104300|104300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMSS|ROUND|1000|LNYYN|43|121774.9|227109|227109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMSS|ROUND|1000|LYNYN|15|33152.48|63105|60253|2852|0|2852|0|0|0|0|0|0|0|0.000883|0.001665|-0.001261|-0.002377|-0.031236|-0.058887|-0.046244|-0.08718|0.049623|0.093551|0.530442|0.00439|0.00439|0.008275|1|0|||2852|0.014473|0||||||||2452|400||||
N|XNYS|202609|AMSS|ROUND|10000|LNYYN|28|433283.81|746428|746328|100|0|100|0|0|0|0|0|0|0|-0.022|-0.03876|-0.0019|-0.003347|0.0241|0.042459|0.0441|0.077696|-0.0798|-0.140592|0.5676|0.0088|0.0076|0.01339|0.863636|100|0.0006|0.014706|0||0||||||||800|0|1|0|0|0.014706
N|XNYS|202609|AMSS|ROUND|10000|LYNYN|3|38823.91|61588|61488|100|0|100|0|0|0|0|0|0|0|-0.0111|-0.015736|-0.0161|-0.022824|-0.0162|-0.022966|-0.0162|-0.022966|-0.0162|-0.022966|0.7054|0.029|0.0288|0.040828|0.993103|100|0.0001|0.014987|0||0||||||||300|0||||
N|XNYS|202609|AMSS|ROUND|250|LNNNN|4|2332.69|3920|3620|300|0|0|0|0|300|0|0|0|0|-0.0027|-0.005396|-0.0008|-0.001599|-0.0446|-0.089138|-0.0234|-0.046767|-0.04|-0.079944|0.50035||||||||||||||||||||1|455|300|59.82234
N|XNYS|202609|AMSS|ROUND|250|LNNYN|39|19564.05|33647|33647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMSS|ROUND|250|LNYNN|2|1118.2|2080|2080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMSS|ROUND|250|LNYYN|112|54393.51|101094|99994|1100|0|1100|0|0|0|0|0|0|0|-0.004091|-0.007677|-0.001255|-0.002354|-0.000891|-0.001672|-0.045745|-0.085849|0.016773|0.031477|0.532859|0.004627|0.004209|0.007899|0.909627|1100|0.000209|0.010626|0||0||||||||1400|100|3|0|0|0.010626
N|XNYS|202609|AMSS|ROUND|250|LYNYN|18|8180.53|14695|13883|812|0|812|0|0|0|0|0|0|0|0.003281|0.005693|0.003281|0.005693|-0.020746|-0.036001|-0.039564|-0.068656|0.036877|0.063992|0.576269|0.006764|0.006453|0.011198|0.954046|312|0.000404|0.013911|500|0.009761|0||||||||1953|0||||
N|XNYS|202609|AMSS|ROUND|5000|LNNYN|2|13015.9|26050|26050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMSS|ROUND|5000|LNYYN|16|115692.66|207833|207833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMSS|ROUND|5000|LYNYN|2|12499.09|24280|24180|100|0|100|0|0|0|0|0|0|0|0.0314|0.056197|0.0515|0.09217|0.0775|0.138702|0.0975|0.174497|-0.0264|-0.047248|0.55875|0.0455|0.0433|0.077494|0.951648|100|0.0011|0.009227|0||0||||||||100|0||||
N|XNYS|202609|AMST|ODD|0|LNNNN|178|5387.57|5186|4558|628|0|188|41|212|0|0|8|99|80|0.006856|0.006498|0.01265|0.01199|-0.005646|-0.005352|-0.016124|-0.015284|-0.007175|-0.006801|1.054976||||||||||||||||||||23|872|518|121068.081614
N|XNYS|202609|AMST|ODD|0|LNNYN|3645|61805.66|59567|59444|123|0|123|0|0|0|0|0|0|0|-0.028862|-0.02715|-0.016667|-0.015678|-0.016829|-0.015831|-0.016829|-0.015831|-0.015203|-0.014302|1.063049||||||||||||||||||||4|0|0|0.015293
N|XNYS|202609|AMST|ODD|0|LNYNN|10|251.37|237|176|61|0|61|0|0|0|0|0|0|0|0.03|0.027907|0.03|0.027907|0.03|0.027907|0.03|0.027907|0.03|0.027907|1.075|0.05|0.03|0.027907|0.6|61|0.01|0.072599|0||0||||||||61|0|1|17|0|0.072599
N|XNYS|202609|AMST|ODD|0|LNYYN|1801|14963.08|14298|13827|471|0|471|0|0|0|0|0|0|0|-0.015362|-0.014355|-0.02366|-0.02211|-0.013257|-0.012388|-0.019605|-0.01832|-0.019053|-0.017804|1.070128|0.038555|0.006519|0.006092|0.169091|471|0.016018|0.010003|0||0||||||||536|0|30|0|0|0.010003
N|XNYS|202609|AMST|ODD|0|LYNYN|594|3547.18|3390|2920|470|0|470|0|0|0|0|0|0|0|0.005979|0.00573|0.006447|0.006179|0.015723|0.01507|0.028085|0.026918|0.017936|0.017191|1.043372|0.020447|0.022319|0.021391|1.091571|17|0.01|0.008645|392|0.011035|61|0.01|0.012782||||||470|0||||
N|XNYS|202609|AMST|ROUND|0|LNNNN|20|2453.08|2406|2275|131|0|100|31|0|0|0|0|0|0|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|0.02|0.019704|0.02|0.019704|1.015||||||||||||||||||||1|76|75|0.091916
N|XNYS|202609|AMST|ROUND|0|LNNYN|209|25529.49|24507|24507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMST|ROUND|0|LNYNN|2|205|200|100|100|0|0|0|100|0|0|0|0|0|0|0|0.01|0.009709|0.06|0.058252|0.05|0.048544|0.0102|0.009903|1.03|0.02|0|0|0|100|0.01|3.591697|0||0||||||||100|0|1|0|0|3.591697
N|XNYS|202609|AMST|ROUND|0|LNYYN|662|103100.27|98019|97399|620|0|620|0|0|0|0|0|0|0|0.003548|0.003343|0.007097|0.006686|0.026774|0.025224|0.033226|0.031302|0.020968|0.019754|1.061452|0.028065|0.001613|0.00152|0.057471|620|0.013226|0.011318|0||0||||||||700|0|6|0|0|0.011318
N|XNYS|202609|AMST|ROUND|0|LYNNN|1|103|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMST|ROUND|0|LYNYN|183|23059.67|21965|21365|600|0|600|0|0|0|0|0|0|0|0.003333|0.003162|0|0|-0.008333|-0.007905|-0.016667|-0.01581|-0.008367|-0.007937|1.054167|0.011667|0.006667|0.006324|0.571429|300|0.005|0.014243|300|0.011114|0||||||||600|0||||
N|XNYS|202609|AMST|ROUND|1000|LNNYN|7|16067.41|15249|15249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMST|ROUND|1000|LNYNN|1|1166|1100|1000|100|0|0|100|0|0|0|0|0|0|-0.01|-0.009479|-0.01|-0.009479|-0.01|-0.009479|-0.01|-0.009479|-0.01|-0.009479|1.055|0.03|0.01|0.009479|0.333333|100|0.01|0.644028|0||0||||||||300|0|1|100|100|0.644028
N|XNYS|202609|AMST|ROUND|1000|LNYYN|68|215158.68|204880|204880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMST|ROUND|1000|LYNYN|51|125307.48|117145|117145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMST|ROUND|10000|LNYYN|13|188418.61|177640|177640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMST|ROUND|10000|LYNYN|1|10645.43|9949|9849|100|0|100|0|0|0|0|0|0|0|-0.12|-0.113744|-0.1|-0.094787|0.01|0.009479|0.01|0.009479|-0.02|-0.018957|1.055|0.03|0.03|0.028436|1|0|||100|0.006794|0||||||||300|0||||
N|XNYS|202609|AMST|ROUND|250|LNNNN|6|1857|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMST|ROUND|250|LNNYN|41|16208.38|15754|15754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMST|ROUND|250|LNYNN|3|1158|1100|300|800|0|300|0|0|0|0|0|200|300|-0.00875|-0.008333|-0.00875|-0.008333|-0.00875|-0.008333|-0.00875|-0.008333|-0.00875|-0.008333|1.05|0.04|0|0|0|800|0.02|505362.90526|0||0||||||||800|0|2|700|700|505362.90526
N|XNYS|202609|AMST|ROUND|250|LNYYN|50|30491.25|29009|29009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMST|ROUND|250|LYNYN|50|32393.75|30486|29686|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.00472|1.059375|0.01625|0.01|0.00944|0.615385|200|0.0125|0.01318|600|0.008733|0||||||||700|200||||
N|XNYS|202609|AMST|ROUND|5000|LNNYN|7|49391.3|46744|46744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMST|ROUND|5000|LNYYN|11|86585.23|79203|79203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMST|ROUND|5000|LYNYN|1|7364.5|7150|7150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMT|ODD|0|LNNNN|26711|4637847.82|26711|18199|8512|0|293|492|278|1080|2311|1872|2073|113|-0.01178|-0.000068|-0.004422|-0.000025|0.017673|0.000102|0.025135|0.000145|0.004534|0.000026|173.566558||||||||||||||||||||8512|11637|3515|40784.423728
N|XNYS|202609|AMT|ODD|0|LNNYN|8583|1489202.08|8583|8172|411|0|411|0|0|0|0|0|0|0|-0.051411|-0.000296|-0.049173|-0.000284|-0.02781|-0.00016|-0.021144|-0.000122|-0.004891|-0.000028|173.419745||||||||||||||||||||411|15|15|0.008539
N|XNYS|202609|AMT|ODD|0|LNYNN|1308|226498.66|1308|1019|289|0|146|25|12|39|46|10|10|1|0.039965|0.000231|0.041142|0.000238|0.040865|0.000237|0.014152|0.000082|-0.101211|-0.000586|172.728322|0.156298|0.037855|0.000219|0.242196|289|0.059221|5227.917505|0||0||||||||289|0|289|271|92|5227.917505
N|XNYS|202609|AMT|ODD|0|LNYYN|14445|2502426.82|14445|11048|3397|0|3394|3|0|0|0|0|0|0|0.039391|0.000228|0.003892|0.000022|-0.016482|-0.000095|-0.031863|-0.000184|-0.021325|-0.000123|173.027714|0.205425|0.076091|0.00044|0.370405|3397|0.064667|0.008785|0||0||||||||3397|0|3397|110|107|0.008785
N|XNYS|202609|AMT|ODD|0|LYNNN|65|11369.11|65|3|61|1|61|1|0|0|0|0|0|0|0.034839|0.000199|0.03371|0.000193|0.031935|0.000183|-0.019032|-0.000109|0.015|0.000086|174.912581|0.106452|0.043065|0.000246|0.404545|43|0.045698|0.013368|19|0.045422|0||||||||62|0||||
N|XNYS|202609|AMT|ODD|0|LYNYN|12356|2142076.96|12356|7256|5100|0|5099|1|0|0|0|0|0|0|0.039522|0.000228|0.035178|0.000203|0.024165|0.00014|0.016337|0.000094|0.013327|0.000077|173.134464|0.101727|0.082184|0.000475|0.807887|1621|0.032977|0.010613|3285|0.007783|194|0.01866|0.007015||||||5100|0||||
N|XNYS|202609|AMT|ODD|0|MXXNN|3|524.11|3|0|3|0|3|0|0|0|0|0|0|0|0.063333|0.000362|0.063333|0.000362|0.033333|0.000191|-0.016667|-0.000095|-0.18|-0.00103|174.731667|0.11|0.063333|0.000362|0.575758|3|0.023333|0.012769|0||0||||||||3|0||||
N|XNYS|202609|AMT|ODD|1000|LNNNN|108914|318996804.75|1842587|1637399|204967|0|12483|13618|9073|38666|56086|33647|38175|3219|-0.011195|-0.000065|-0.002906|-0.000017|0.01874|0.000108|0.028231|0.000163|0.020371|0.000118|173.199032||||||||||||||||||||14700|323742|72883|35158.353594
N|XNYS|202609|AMT|ODD|1000|LNNYN|129885|472462096.76|2699678|2676534|23144|0|23144|0|0|0|0|0|0|0|-0.082852|-0.000475|-0.081375|-0.000466|-0.050766|-0.000291|-0.040186|-0.00023|-0.025376|-0.000145|174.500342||||||||||||||||||||1424|575|554|0.00864
N|XNYS|202609|AMT|ODD|1000|LNYNN|8134|21580943.24|125108|104763|20345|0|9920|1871|1405|3878|2456|489|276|50|0.027545|0.000159|0.026182|0.000152|0.018709|0.000108|0.020957|0.000121|-0.004058|-0.000023|172.796601|0.10781|0.030083|0.000174|0.279038|20345|0.038863|10795.272725|0||0||||||||21081|0|1459|24356|7830|10795.272725
N|XNYS|202609|AMT|ODD|1000|LNYYN|117608|452331713.33|2582344|2411617|170721|6|170721|6|0|0|0|0|0|0|0.018463|0.000106|0.008153|0.000047|-0.019205|-0.00011|-0.028099|-0.000161|-0.037869|-0.000217|174.254459|0.162037|0.060087|0.000345|0.370823|170727|0.050975|0.009295|0||0||||||||183009|0|10293|2299|2195|0.009295
N|XNYS|202609|AMT|ODD|1000|LYNNN|381|999391.04|5766|602|4730|434|4619|477|0|37|31|0|0|0|0.049833|0.000287|0.049512|0.000285|0.045947|0.000265|0.026383|0.000152|-0.013677|-0.000079|173.428465|0.093515|0.061623|0.000355|0.658963|2882|0.029089|0.021836|2186|35.41113|96|0.015521|0.245479||||||5171|0||||
N|XNYS|202609|AMT|ODD|1000|LYNYN|15033|44681040.14|256670|153265|103243|162|103188|217|0|0|0|0|0|0|0.026231|0.000151|0.021109|0.000122|0.005453|0.000031|0.002896|0.000017|0.011224|0.000065|173.374612|0.105038|0.08864|0.000511|0.84389|32487|0.031012|0.011575|60320|0.010488|10598|0.015068|0.006494||||||105949|0||||
N|XNYS|202609|AMT|ODD|1000|MXXNN|3|8651.12|50|0|50|0|50|0|0|0|0|0|0|0|0.0728|0.000421|0.0528|0.000305|-0.0552|-0.000319|-0.0256|-0.000148|0|0|173.0608|0.1008|0.0728|0.000421|0.722222|50|0.014|0.017866|0||0||||||||50|0||||
N|XNYS|202609|AMT|ODD|10000|LNNNN|11233|145291067.24|836200|682580|153315|0|7870|8644|4936|29300|44442|25963|30149|2011|-0.006458|-0.000037|0.000198|0.000001|0.012999|0.000075|0.016926|0.000097|-0.012933|-0.000074|173.708717||||||||||||||||||||2071|159059|52677|33269.810336
N|XNYS|202609|AMT|ODD|10000|LNNYN|15950|202772177.94|1168846|1155594|13252|0|13252|0|0|0|0|0|0|0|-0.083788|-0.000482|-0.056278|-0.000324|-0.034857|-0.0002|0.003267|0.000019|0.075871|0.000436|173.861697||||||||||||||||||||223|561|561|0.007554
N|XNYS|202609|AMT|ODD|10000|LNYNN|590|7371121.84|42604|27937|14667|0|8267|1479|961|2052|1170|574|164|0|0.038123|0.00022|0.032895|0.00019|0.040042|0.000231|0.038966|0.000225|0.01077|0.000062|173.45452|0.113118|0.036502|0.00021|0.322693|14667|0.038308|1696.639114|0||0||||||||15496|0|208|9300|4638|1696.639114
N|XNYS|202609|AMT|ODD|10000|LNYYN|10153|134105263|774983|643724|131259|0|131166|93|0|0|0|0|0|0|0.017977|0.000104|0.010886|0.000063|-0.013255|-0.000077|-0.016709|-0.000097|-0.018058|-0.000104|173.109006|0.120746|0.05765|0.000333|0.477447|131259|0.031548|0.009988|0||0||||||||155438|0|1978|2425|2220|0.009988
N|XNYS|202609|AMT|ODD|10000|LYNNN|149|2104753.83|12177|281|10894|1002|10821|932|79|64|0|0|0|0|0.063188|0.000365|0.06433|0.000372|0.036543|0.000211|0.005124|0.00003|-0.09592|-0.000555|172.944446|0.128094|0.085575|0.000495|0.668062|5807|0.043824|0.015542|6010|0.447852|79|0.02|2.158855||||||11896|0||||
N|XNYS|202609|AMT|ODD|10000|LYNYN|7583|102251973.4|589930|299801|289706|423|289573|556|0|0|0|0|0|0|0.03027|0.000175|0.02219|0.000128|0.00202|0.000012|-0.004723|-0.000027|0.015384|0.000089|173.364889|0.106604|0.093922|0.000542|0.88104|83022|0.024676|0.012374|191976|0.012082|15131|0.013811|0.006853||||||312021|0||||
N|XNYS|202609|AMT|ODD|250|LNNNN|30147|17454989.13|100600|73449|27148|0|1219|1715|894|3941|7524|5090|6183|582|-0.012659|-0.000073|-0.002841|-0.000016|0.019665|0.000113|0.029953|0.000173|0.038604|0.000223|173.483918||||||||||||||||||||8094|34214|10304|51506.736763
N|XNYS|202609|AMT|ODD|250|LNNYN|24581|13391804.34|77028|75114|1914|0|1914|0|0|0|0|0|0|0|-0.059937|-0.000345|-0.063339|-0.000364|-0.035308|-0.000203|-0.026897|-0.000155|-0.068161|-0.000392|173.961518||||||||||||||||||||570|50|50|0.008652
N|XNYS|202609|AMT|ODD|250|LNYNN|2840|1645152.44|9518|7902|1616|0|733|195|134|257|182|73|42|0|0.039437|0.000229|0.03216|0.000187|0.033001|0.000192|0.03672|0.000213|0.015557|0.00009|172.104882|0.135631|0.037692|0.000219|0.277899|1616|0.04897|2924.18171|0||0||||||||1628|0|488|1918|716|2924.18171
N|XNYS|202609|AMT|ODD|250|LNYYN|16841|9430878.98|54282|43412|10870|0|10868|2|0|0|0|0|0|0|0.029642|0.000171|0.017466|0.000101|-0.005244|-0.00003|-0.012534|-0.000072|0.018143|0.000105|173.397436|0.160328|0.067391|0.000389|0.420333|10870|0.046468|0.009915|0||0||||||||11009|0|3336|153|148|0.009915
N|XNYS|202609|AMT|ODD|250|LYNNN|106|62555.37|360|18|336|6|325|14|0|0|3|0|0|0|0.039591|0.000228|0.03576|0.000206|0.052602|0.000303|0.089971|0.000518|0.062544|0.00036|173.819459|0.09231|0.050731|0.000292|0.549572|205|0.034683|0.014187|137|130.359642|0||||||||342|0||||
N|XNYS|202609|AMT|ODD|250|LYNYN|5498|3232158.12|18634|7580|11040|14|11040|14|0|0|0|0|0|0|0.038241|0.000221|0.032191|0.000186|0.016113|0.000093|0.002993|0.000017|-0.009722|-0.000056|173.391213|0.10859|0.086588|0.000499|0.797384|4285|0.031719|0.012052|5864|0.011026|905|0.015812|0.009967||||||11121|0||||
N|XNYS|202609|AMT|ODD|5000|LNNNN|34799|250265149.63|1441699|1265164|176216|0|8890|11572|6449|36146|51594|27746|31652|2167|-0.006608|-0.000038|0.000113|0.000001|0.015863|0.000092|0.020106|0.000116|0.007447|0.000043|173.290316||||||||||||||||||||4505|228640|66025|32581.787974
N|XNYS|202609|AMT|ODD|5000|LNNYN|39916|266220497.71|1564469|1547491|16978|0|16978|0|0|0|0|0|0|0|-0.046406|-0.000269|-0.041072|-0.000238|-0.037316|-0.000216|-0.045971|-0.000267|-0.055085|-0.00032|172.394167||||||||||||||||||||465|517|477|0.008318
N|XNYS|202609|AMT|ODD|5000|LNYNN|2698|19458980.33|112527|93924|18603|0|9970|1981|937|3976|1273|209|257|0|0.019484|0.000113|0.024505|0.000142|0.022671|0.000131|0.018442|0.000107|0.033526|0.000194|172.832918|0.091371|0.026491|0.000153|0.289933|18603|0.03244|1651.868862|0||0||||||||20239|0|480|17695|7692|1651.868862
N|XNYS|202609|AMT|ODD|5000|LNYYN|38772|258634104.11|1524082|1394632|129450|0|129420|30|0|0|0|0|0|0|0.019838|0.000115|0.01379|0.00008|-0.014058|-0.000082|-0.026088|-0.000151|-0.01707|-0.000099|172.295079|0.13699|0.056816|0.00033|0.414744|129450|0.040087|0.009776|0||0||||||||144905|0|3571|2373|2312|0.009776
N|XNYS|202609|AMT|ODD|5000|LYNNN|149|1098654.18|6337|787|5239|311|5036|381|75|58|0|0|0|0|0.044897|0.000259|0.04464|0.000257|0.028105|0.000162|-0.05413|-0.000312|-0.111863|-0.000645|173.412935|0.085676|0.058423|0.000337|0.681914|2593|0.029998|0.024337|2741|15.385298|216|0.01|0.431522||||||5550|0||||
N|XNYS|202609|AMT|ODD|5000|LYNYN|8690|63057471.79|364786|200028|164420|338|164390|345|23|0|0|0|0|0|0.021482|0.000124|0.015585|0.00009|0.001122|0.000006|-0.00253|-0.000015|-0.008579|-0.00005|173.234666|0.10198|0.091318|0.000527|0.89545|43153|0.02581|0.011536|107229|0.01106|14376|0.016379|0.006516||||||171244|0||||
N|XNYS|202609|AMT|ODD|5000|MXXNN|4|29174.39|165|0|165|0|165|0|0|0|0|0|0|0|0.128182|0.000725|0.128182|0.000725|0.217394|0.00123|0.246727|0.001396|-0.189394|-0.001072|176.725697|0.340727|0.128182|0.000725|0.376201|165|0.106273|0.023539|0||0||||||||165|0||||
N|XNYS|202609|AMT|ROUND|10000|LNNNN|95651|1665012744.75|9569787|8043949|1519978|0|53444|90605|47086|215275|402189|311084|387170|13125|-0.007269|-0.000042|0.001491|0.000009|0.021468|0.000124|0.025025|0.000144|0.014471|0.000083|173.470762||||||||||||||||||||15794|1652628|491849|30320.744207
N|XNYS|202609|AMT|ROUND|10000|LNNYN|25867|451373406.25|2597984|2589868|8116|0|8116|0|0|0|0|0|0|0|-0.056994|-0.000327|-0.050637|-0.000291|-0.02523|-0.000145|-0.020282|-0.000117|0.064852|0.000373|174.071482||||||||||||||||||||218|895|695|0.009559
N|XNYS|202609|AMT|ROUND|10000|LNYNN|1288|22390370.66|129187|89832|39355|0|16705|4176|1773|7052|5316|1968|2265|100|0.019533|0.000113|0.022712|0.000131|0.027399|0.000158|0.026903|0.000155|0.026502|0.000153|173.174143|0.111789|0.023572|0.000136|0.210862|39355|0.044108|8444.044214|0||0||||||||41981|83|419|23689|8857|8444.044214
N|XNYS|202609|AMT|ROUND|10000|LNYYN|56168|977412252.14|5634027|5558194|75630|203|75630|203|0|0|0|0|0|0|0.016492|0.000095|0.007092|0.000041|-0.006648|-0.000038|-0.005837|-0.000034|-0.010568|-0.000061|173.241292|0.134196|0.044743|0.000258|0.333418|75833|0.044726|0.011238|0||0||||||||146277|181|1454|6291|5970|0.011238
N|XNYS|202609|AMT|ROUND|10000|LYNNN|288|4964426.28|28961|1300|25952|1709|25231|2022|241|167|0|0|0|0|0.054539|0.000318|0.054438|0.000317|0.046046|0.000269|0.04452|0.00026|-0.017972|-0.000105|171.464115|0.126546|0.078838|0.00046|0.622997|15017|0.044518|0.022134|12244|2.693382|400|0.02175|0.255329||||||27609|52||||
N|XNYS|202609|AMT|ROUND|10000|LYNYN|27639|481750474.85|2788966|1847112|937968|3886|937756|4098|0|0|0|0|0|0|0.011505|0.000066|0.003182|0.000018|-0.014817|-0.000086|-0.019838|-0.000115|-0.005047|-0.000029|173.022614|0.100118|0.094901|0.000548|0.9479|173099|0.019803|0.014283|705336|0.013828|63419|0.015318|0.006972||||||987991|4995||||
N|XNYS|202609|AMT|ROUND|20000|LNNNN|12909|397144375.63|2277788|1828205|442328|0|20041|33528|17774|72685|126719|87758|79983|3840|-0.002653|-0.000015|0.004262|0.000025|0.020425|0.000118|0.026714|0.000154|0.033754|0.000195|173.271228||||||||||||||||||||2449|408323|213652|26235.990898
N|XNYS|202609|AMT|ROUND|20000|LNNYN|22588|759976018.62|4369534|4362541|6993|0|6993|0|0|0|0|0|0|0|-0.027463|-0.000158|-0.029251|-0.000168|-0.020475|-0.000118|-0.069275|-0.000398|-0.137775|-0.000792|173.901115||||||||||||||||||||91|578|453|0.00915
N|XNYS|202609|AMT|ROUND|20000|LNYNN|267|8273593.37|47881|19816|28014|0|17780|4569|1015|2253|1146|571|680|0|0.039555|0.00023|0.030653|0.000178|0.007909|0.000046|-0.023144|-0.000134|-0.028941|-0.000168|172.20819|0.120519|0.03877|0.000225|0.321695|28014|0.040874|1683.195207|0||0||||||||22136|6525|159|9470|5374|1683.195207
N|XNYS|202609|AMT|ROUND|20000|LNYYN|29690|985758531.57|5650918|5573561|77158|199|77158|199|0|0|0|0|0|0|0.018106|0.000104|0.008757|0.00005|-0.015435|-0.000089|-0.035272|-0.000203|-0.031084|-0.000179|173.563153|0.129875|0.061599|0.000355|0.474298|77357|0.034138|0.011078|0||0||||||||137150|5580|1038|6665|6194|0.011078
N|XNYS|202609|AMT|ROUND|20000|LYNNN|132|4195376.04|24289|494|23021|774|22490|782|70|380|73|0|0|0|0.055547|0.000322|0.056541|0.000327|0.051756|0.0003|0.044864|0.00026|-0.040385|-0.000234|172.735249|0.120185|0.075727|0.000438|0.630087|12183|0.043721|0.022764|11450|18.912978|162|0.022901|0.342846||||||21520|2201||||
N|XNYS|202609|AMT|ROUND|20000|LYNYN|15251|483967714.9|2788560|1503258|1272908|12394|1272158|12441|703|0|0|0|0|0|0.006239|0.000036|-0.000572|-0.000003|-0.018141|-0.000105|-0.022071|-0.000127|-0.013916|-0.00008|173.320118|0.099601|0.095227|0.000549|0.956084|193418|0.019961|0.017519|1029722|0.021794|62162|0.016889|0.017539||||||1307352|124233||||
N|XNYS|202609|AMT|ROUND|200000|LNNNN|317|160025483.3|928880|656275|213328|136|938|16953|12043|49661|87599|23321|22949|0|-0.008888|-0.000052|0.000849|0.000005|-0.00117|-0.000007|0.03248|0.000188|0.048283|0.00028|172.568543||||||||||||||||||||131|229060|214165|17121.307547
N|XNYS|202609|AMT|ROUND|200000|LNNYN|2205|595197356.92|3412989|3412578|411|0|411|0|0|0|0|0|0|0|0.032482|0.000187|0.03764|0.000216|0.057178|0.000329|0.043114|0.000248|0.432603|0.002488|173.877433||||||||||||||||||||8|3|3|0.002829
N|XNYS|202609|AMT|ROUND|200000|LNYNN|29|110715005.39|653193|587096|66097|0|13579|16477|5080|9353|10587|2141|5713|3167|0.03027|0.000177|0.021507|0.000126|0.037803|0.000221|0.135814|0.000795|0.380203|0.002224|170.936969|0.144636|0.038311|0.000224|0.264877|66097|0.053163|24313.362324|0||0||||||||5900|60197|23|49230|47169|24313.362324
N|XNYS|202609|AMT|ROUND|200000|LNYYN|1822|610929042.9|3513188|3502617|10571|0|10571|0|0|0|0|0|0|0|0.007574|0.000043|0.000521|0.000003|-0.042427|-0.000242|-0.035535|-0.000203|-0.124889|-0.000713|175.088064|0.095652|0.044736|0.000256|0.46769|10571|0.025458|0.014721|0||0||||||||17700|2741|59|69|58|0.014721
N|XNYS|202609|AMT|ROUND|200000|LYNNN|9|6256069.2|35914|0|31273|650|9989|10575|702|5350|5307|0|0|0|0.005579|0.000032|-0.020062|-0.000115|0.268137|0.00154|0.16671|0.000958|0.15286|0.000878|174.087911|0.085583|0.123403|0.000709|1.441898|1459|0.028773|0.127046|10715|2691.905317|19749|0.032692|8.028232||||||1700|10996||||
N|XNYS|202609|AMT|ROUND|200000|LYNYN|557|213227041.82|1233062|989499|239251|4312|239251|3431|881|0|0|0|0|0|-0.012864|-0.000074|-0.022958|-0.000133|-0.037373|-0.000216|-0.041251|-0.000238|-0.057224|-0.000331|173.038749|0.061463|0.063264|0.000366|1.02931|34791|0.015101|0.050244|184005|0.02413|24767|0.03007|0.06616||||||186287|56817||||
N|XNYS|202609|AMT|ROUND|50000|LNNNN|5972|432262453.48|2483367|1734565|721758|0|25078|52261|32224|143025|242611|110394|110334|5831|-0.004226|-0.000024|0.008188|0.000047|0.017148|0.000099|0.021106|0.000122|0.025539|0.000147|173.433055||||||||||||||||||||1843|626507|476176|30765.005594
N|XNYS|202609|AMT|ROUND|50000|LNNYN|99695|10453530724.88|60134746|60127763|6983|0|6983|0|0|0|0|0|0|0|-0.041421|-0.000239|-0.034384|-0.000198|-0.017538|-0.000101|-0.010275|-0.000059|0.025142|0.000145|173.578379||||||||||||||||||||82|1004|652|0.010377
N|XNYS|202609|AMT|ROUND|50000|LNYNN|175|13935586.85|81334|19844|61105|0|23450|18814|3802|6220|3748|2034|2999|38|0.040291|0.000235|0.027088|0.000158|0.002202|0.000013|-0.017088|-0.0001|-0.096511|-0.000564|171.231752|0.126638|0.04315|0.000252|0.340739|61105|0.041744|6634.169186|0||0||||||||30197|31999|139|30480|24840|6634.169186
N|XNYS|202609|AMT|ROUND|50000|LNYYN|78786|7636715330.06|44092325|43987251|105074|0|105074|0|0|0|0|0|0|0|0.026353|0.000152|0.012671|0.000073|-0.01616|-0.000093|-0.03326|-0.000192|-0.027873|-0.000161|173.095249|0.14362|0.072089|0.000416|0.501944|105074|0.035765|0.010483|0||0||||||||203468|17195|864|2684|2218|0.010483
N|XNYS|202609|AMT|ROUND|50000|LYNNN|92|7427353.54|42772|2224|37627|2523|33480|5371|230|1069|0|0|0|0|0.061319|0.000353|0.065259|0.000376|0.110452|0.000636|0.120374|0.000693|0.033262|0.000191|173.725381|0.106043|0.076494|0.00044|0.721348|19756|0.032964|0.064621|17601|16.435371|2793|0.020777|0.181365||||||25552|13202||||
N|XNYS|202609|AMT|ROUND|50000|LYNYN|6119|475254397.36|2736800|1489548|1215625|31627|1214573|31904|775|0|0|0|0|0|0.001356|0.000008|-0.00664|-0.000038|-0.012738|-0.000073|-0.018591|-0.000107|-0.019545|-0.000113|173.66335|0.092838|0.088282|0.000508|0.950929|173466|0.02234|0.039807|1008368|0.031269|65418|0.015809|0.055834||||||1206062|141763||||
N|XNYS|202609|AMT|ROUND|50000|MXXNN|6|572883|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.064182|0.00037|0.091455|0.000527|0.091455|0.000527|0.109636|0.000631|0.119636|0.000689|173.636818|0.071818|0.073273|0.000422|1.020253|440|0.01|0.02755|2420|0.017484|440|0.015455|0.031763||||||2800|60||||
N|XNYS|202609|AMTB|ODD|0|LNNNN|18980|1529596.32|52237|42258|9979|0|359|548|262|585|1700|1545|3798|1182|-0.004767|-0.000163|-0.005073|-0.000173|-0.001373|-0.000047|0.001478|0.00005|0.003344|0.000114|29.289159||||||||||||||||||||3670|10997|5548|146395.089263
N|XNYS|202609|AMTB|ODD|0|LNNYN|1346|141505.13|4817|4491|326|0|326|0|0|0|0|0|0|0|-0.078497|-0.002684|-0.063067|-0.002156|-0.054724|-0.001871|0.001472|0.00005|0.018712|0.00064|29.246288||||||||||||||||||||172|4|4|0.007019
N|XNYS|202609|AMTB|ODD|0|LNYNN|1301|122041.28|4161|3304|857|0|362|73|24|25|77|144|138|14|0.003956|0.000134|0.004387|0.000149|0.005169|0.000176|0.002719|0.000092|0.003722|0.000127|29.422812|0.03846|0.004726|0.000161|0.122876|857|0.016867|24305.731432|0||0||||||||858|0|372|604|268|24305.731432
N|XNYS|202609|AMTB|ODD|0|LNYYN|4244|383764.2|13081|9452|3629|0|3629|0|0|0|0|0|0|0|0.011449|0.00039|0.010755|0.000367|0.007572|0.000258|0.014051|0.000479|0.013976|0.000477|29.328672|0.06701|0.017768|0.000606|0.265153|3629|0.024621|0.009571|0||0||||||||3981|0|1346|7|7|0.009571
N|XNYS|202609|AMTB|ODD|0|LYNNN|7|439.64|15|4|11|0|10|1|0|0|0|0|0|0|0.005455|0.000186|0.005455|0.000186|-0.025455|-0.000866|-0.030909|-0.001051|-0.038182|-0.001299|29.395909|0.017273|0.017273|0.000588|1|0|||11|0.063738|0||||||||11|0||||
N|XNYS|202609|AMTB|ODD|0|LYNYN|2269|192813.55|6576|1533|5043|0|5043|0|0|0|0|0|0|0|0.043837|0.001495|0.043335|0.001478|0.041271|0.001407|0.03608|0.00123|0.026488|0.000903|29.326325|0.083123|0.053056|0.001809|0.638279|2416|0.03143|0.010201|2620|0.009393|7|0.017143|0.007778||||||5063|0||||
N|XNYS|202609|AMTB|ODD|1000|LNNNN|7328|11677357.61|397957|293061|104584|0|1505|2806|1979|4874|15921|17690|45561|14248|-0.005594|-0.000191|-0.004743|-0.000162|-0.000849|-0.000029|0.002294|0.000078|0.007399|0.000252|29.317885||||||||||||||||||||2123|89699|52440|153812.631608
N|XNYS|202609|AMTB|ODD|1000|LNNYN|5538|7157549.5|244362|240912|3450|0|3450|0|0|0|0|0|0|0|-0.036246|-0.001235|-0.02809|-0.000957|-0.019959|-0.00068|-0.020962|-0.000714|-0.010122|-0.000345|29.358726||||||||||||||||||||63|19|3|0.007533
N|XNYS|202609|AMTB|ODD|1000|LNYNN|378|653417.64|22233|16953|5225|0|2378|677|158|403|407|397|607|198|0.016509|0.000561|0.017053|0.000579|0.015816|0.000537|0.016972|0.000576|0.023194|0.000788|29.447022|0.061516|0.014989|0.000509|0.243669|5225|0.023263|32349.7348|0||0||||||||5394|0|94|3188|1957|32349.7348
N|XNYS|202609|AMTB|ODD|1000|LNYYN|5772|8073290.59|275300|243651|31649|0|31649|0|0|0|0|0|0|0|0.00876|0.000299|0.008518|0.000291|0.008971|0.000306|0.005885|0.000201|-0.000957|-0.000033|29.296995|0.061602|0.023114|0.000789|0.375213|31649|0.019244|0.010036|0||0||||||||34856|0|614|214|214|0.010036
N|XNYS|202609|AMTB|ODD|1000|LYNNN|10|16958.59|576|0|570|6|570|6|0|0|0|0|0|0|0.011736|0.000399|0.015104|0.000513|0.013125|0.000446|0.011146|0.000379|-0.008385|-0.000285|29.432865|0.018264|0.016424|0.000558|0.89924|53|0.01|0.000153|523|0.019858|0||||||||576|0||||
N|XNYS|202609|AMTB|ODD|1000|LYNYN|2152|4020354.35|137109|55444|81627|38|81627|38|0|0|0|0|0|0|0.029456|0.001005|0.029108|0.000993|0.028559|0.000974|0.027835|0.00095|0.020257|0.000691|29.307689|0.061076|0.047626|0.001625|0.779794|24057|0.023243|0.011346|56755|0.010976|853|0.011712|0.004093||||||84197|0||||
N|XNYS|202609|AMTB|ODD|250|LNNNN|11827|6114373.37|208671|158623|50048|0|1414|1669|1471|2649|7056|7035|21056|7698|-0.005253|-0.000179|-0.004579|-0.000156|-0.000946|-0.000032|0.00372|0.000127|0.007592|0.000259|29.287234||||||||||||||||||||2740|48031|25456|168204.266574
N|XNYS|202609|AMTB|ODD|250|LNNYN|11861|8453203.28|288280|286376|1904|0|1904|0|0|0|0|0|0|0|-0.032784|-0.00112|-0.032558|-0.001112|-0.025352|-0.000866|-0.018608|-0.000636|0.000793|0.000027|29.279273||||||||||||||||||||102|53|53|0.007073
N|XNYS|202609|AMTB|ODD|250|LNYNN|558|292670.95|9965|7101|2864|0|1656|239|64|61|304|176|354|10|0.007273|0.000248|0.00721|0.000246|0.005499|0.000187|0.007825|0.000267|0.010293|0.000351|29.351426|0.041358|0.009249|0.000315|0.223639|2864|0.016054|11918.582125|0||0||||||||2917|0|165|1935|734|11918.582125
N|XNYS|202609|AMTB|ODD|250|LNYYN|10718|7263590.81|247930|228529|19401|0|19401|0|0|0|0|0|0|0|0.010604|0.000362|0.008431|0.000288|0.007558|0.000258|0.004485|0.000153|0.005861|0.0002|29.292988|0.071798|0.018887|0.000645|0.26306|19401|0.026455|0.008556|0||0||||||||20256|0|1021|60|60|0.008556
N|XNYS|202609|AMTB|ODD|250|LYNNN|19|10556.53|362|99|253|10|233|10|0|20|0|0|0|0|0.017871|0.000611|0.021331|0.000729|0.035856|0.001226|0.03076|0.001052|0.036844|0.00126|29.247262|0.039392|0.030722|0.00105|0.779923|72|0.015833|0.011122|191|53.835709|0||||||||263|0||||
N|XNYS|202609|AMTB|ODD|250|LYNYN|1909|1140258.95|38955|18555|20400|0|20400|0|0|0|0|0|0|0|0.035152|0.0012|0.037838|0.001292|0.040014|0.001366|0.03297|0.001126|0.023768|0.000811|29.289944|0.074139|0.053382|0.001823|0.720027|7174|0.029877|0.01043|12964|0.010069|262|0.01|0.002637||||||20625|0||||
N|XNYS|202609|AMTB|ROUND|1000|LNNNN|66748|196373869.86|6700613|6395436|304216|0|7203|11297|6418|21595|53228|51764|131046|21665|-0.006435|-0.00022|-0.005677|-0.000194|-0.001076|-0.000037|0.001266|0.000043|0.004927|0.000168|29.311024||||||||||||||||||||3226|319233|166552|89612.287838
N|XNYS|202609|AMTB|ROUND|1000|LNNYN|3481|10369963.33|354515|352716|1799|0|1799|0|0|0|0|0|0|0|-0.011073|-0.000381|-0.005926|-0.000204|0.004375|0.000151|0.008488|0.000292|-0.008521|-0.000293|29.038911||||||||||||||||||||23|3|3|0.00649
N|XNYS|202609|AMTB|ROUND|1000|LNYNN|458|1371767.51|47013|33766|13247|0|4561|2320|750|796|2178|1232|1310|100|0.008298|0.000285|0.006837|0.000235|0.007207|0.000247|0.010192|0.00035|0.011228|0.000386|29.125506|0.044751|0.009915|0.00034|0.221572|13247|0.017418|15419.295116|0||0||||||||13971|35|136|8501|4632|15419.295116
N|XNYS|202609|AMTB|ROUND|1000|LNYYN|5609|16953676.08|579411|564087|15324|0|15324|0|0|0|0|0|0|0|0.003166|0.000108|0.003868|0.000132|0.000984|0.000034|0.003395|0.000116|-0.006658|-0.000228|29.231103|0.049965|0.011244|0.000385|0.225035|15324|0.01936|0.009037|0||0||||||||21085|184|193|159|159|0.009037
N|XNYS|202609|AMTB|ROUND|1000|LYNNN|56|167459.36|5756|1802|3954|0|3801|0|0|0|0|0|100|53|0.018376|0.000632|0.015397|0.000529|0.016017|0.00055|0.018677|0.000642|0.012532|0.000431|29.096259|0.034972|0.030395|0.001045|0.869106|1000|0.00905|0.009219|2954|17750.971491|0||||||||4003|53||||
N|XNYS|202609|AMTB|ROUND|1000|LYNYN|5389|17125237.2|585341|350814|234240|287|234240|287|0|0|0|0|0|0|0.017609|0.000601|0.01589|0.000542|0.014935|0.00051|0.010362|0.000354|0.002913|0.000099|29.298057|0.050657|0.044281|0.001511|0.874135|46307|0.016823|0.011916|185415|0.012267|2805|0.011184|0.007096||||||240356|6158||||
N|XNYS|202609|AMTB|ROUND|10000|LNNNN|2662|40631925.15|1390159|1305526|81750|0|2708|2742|1490|7203|21586|17182|24219|4620|-0.016103|-0.000551|-0.015986|-0.000547|-0.008556|-0.000293|-0.000332|-0.000011|-0.014337|-0.00049|29.234916||||||||||||||||||||217|78900|56616|67501.795043
N|XNYS|202609|AMTB|ROUND|10000|LNNYN|18347|271719091.06|9269149|9268747|402|0|402|0|0|0|0|0|0|0|-0.01|-0.000341|-0.002388|-0.000081|-0.002388|-0.000081|-0.005075|-0.000173|-0.025274|-0.000861|29.353159||||||||||||||||||||3|64|64|0.009901
N|XNYS|202609|AMTB|ROUND|10000|LNYNN|74|1086509.79|37180|25163|12017|0|6317|1292|1298|723|252|281|1854|0|0.016014|0.000549|0.017501|0.0006|0.02049|0.000702|0.024445|0.000838|0.046063|0.001579|29.176748|0.044103|0.010087|0.000346|0.228702|12017|0.017008|20753.260783|0||0||||||||8898|4067|27|6888|6330|20753.260783
N|XNYS|202609|AMTB|ROUND|10000|LNYYN|9319|134435271.49|4584466|4572278|12188|0|12188|0|0|0|0|0|0|0|0.026915|0.000917|0.028665|0.000976|0.031955|0.001089|0.033704|0.001148|0.024411|0.000832|29.357081|0.071149|0.03458|0.001178|0.486018|12188|0.018285|0.009544|0||0||||||||23465|1777|71|162|162|0.009544
N|XNYS|202609|AMTB|ROUND|10000|LYNNN|7|92326|3200|175|2825|200|2825|200|0|0|0|0|0|0|0.012089|0.000419|-0.002704|-0.000094|0.019114|0.000663|0.027379|0.00095|0.006221|0.000216|28.820041|0.036777|0.022172|0.000769|0.602876|1964|0.011247|0.012081|1061|0.166143|0||||||||2600|425||||
N|XNYS|202609|AMTB|ROUND|10000|LYNYN|1006|13940633.14|475211|253198|220927|1086|220927|986|0|100|0|0|0|0|0.012854|0.000438|0.012452|0.000425|0.003916|0.000134|0.003517|0.00012|0.00194|0.000066|29.328328|0.052298|0.050226|0.001713|0.960383|22957|0.014775|0.023465|192335|0.018832|6721|0.016248|1.849927||||||232937|12087||||
N|XNYS|202609|AMTB|ROUND|20000|LNNNN|2087|47802216.46|1625581|1526173|94323|0|2849|5091|264|10133|22537|20357|26395|6697|-0.006274|-0.000214|-0.002328|-0.000079|0.006814|0.000232|0.007032|0.00024|0.018963|0.000646|29.344636||||||||||||||||||||148|93678|73583|78958.271962
N|XNYS|202609|AMTB|ROUND|20000|LNNYN|3019|70716030.74|2417557|2417557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMTB|ROUND|20000|LNYNN|79|1870652.43|63654|44542|19112|0|6761|2373|1420|2482|690|1291|3395|700|0.012061|0.000411|0.014719|0.000502|0.014698|0.000501|0.010368|0.000353|0.014687|0.000501|29.338841|0.073821|0.019692|0.000671|0.26675|19112|0.027065|42672.390016|0||0||||||||9980|9854|28|11975|9057|42672.390016
N|XNYS|202609|AMTB|ROUND|20000|LNYYN|2440|59595406.05|2029554|2023777|5777|0|5777|0|0|0|0|0|0|0|0.08059|0.002755|0.04542|0.001553|0.02497|0.000854|0.024319|0.000831|0.001001|0.000034|29.249439|0.144636|0.108298|0.003703|0.748767|5777|0.018169|0.011573|0||0||||||||11668|1928|28|1|1|0.011573
N|XNYS|202609|AMTB|ROUND|20000|LYNNN|8|180216.8|6120|5712|408|0|300|8|100|0|0|0|0|0|-0.000196|-0.000007|-0.000196|-0.000007|0.022255|0.000759|0.022255|0.000759|-0.02|-0.000682|29.312402|0.017353|0.017353|0.000592|1|0|||408|0.560953|0||||||||400|8||||
N|XNYS|202609|AMTB|ROUND|20000|LYNYN|482|14920988.74|509030|302222|204813|1995|204813|1995|0|0|0|0|0|0|0.016737|0.00057|0.016288|0.000555|0.007867|0.000268|0.000833|0.000028|0.016379|0.000558|29.34903|0.054774|0.054282|0.00185|0.991033|12567|0.013047|0.017372|188301|0.019962|5940|0.019052|0.133975||||||198705|20248||||
N|XNYS|202609|AMTB|ROUND|200000|LNNNN|22|8230505.71|281341|206436|74905|0|623|0|2474|0|17906|25831|27481|590|-0.038139|-0.001296|-0.064421|-0.00219|-0.049759|-0.001691|-0.037089|-0.001261|-0.13543|-0.004604|29.417689||||||||||||||||||||6|75239|74624|38245.65623
N|XNYS|202609|AMTB|ROUND|200000|LNNYN|2|587707.49|19967|19967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMTB|ROUND|200000|LNYNN|4|1470015.01|50934|40232|10702|0|332|10370|0|0|0|0|0|0|0.03|0.001019|0.03|0.001019|0.01|0.00034|0.1|0.003396|0.09|0.003057|29.445|0.03|0.01|0.00034|0.333333|10702|0.01|0.346054|0||0||||||||100|10602|1|10555|10445|0.346054
N|XNYS|202609|AMTB|ROUND|200000|LNYYN|7|3312228.05|114271|114068|203|0|203|0|0|0|0|0|0|0|-0.01|-0.000351|-0.010197|-0.000358|-0.010197|-0.000358|-0.010197|-0.000358|-0.079803|-0.002805|28.452685|0.020148|0.000049|0.000002|0.002445|203|0.010049|0.020428|0||0||||||||700|0|2|0|0|0.020428
N|XNYS|202609|AMTB|ROUND|200000|LYNYN|19|8786479.69|301114|286318|14396|400|14396|400|0|0|0|0|0|0|0.029363|0.001005|0.030153|0.001032|-0.008925|-0.000305|-0.019503|-0.000667|0.01325|0.000453|29.227748|0.116443|0.159386|0.005453|1.368787|4125|0.013879|0.031355|3154|0.050226|7517|0.049879|0.08253||||||4700|3648||||
N|XNYS|202609|AMTB|ROUND|5000|LNNNN|2762|17852162.52|608866|484320|122826|100|2518|1569|2002|9701|21800|27703|47289|10344|-0.002659|-0.000091|-0.001898|-0.000065|0.001371|0.000047|-0.000082|-0.000003|0.004315|0.000147|29.303267||||||||||||||||||||589|108437|76904|170022.610007
N|XNYS|202609|AMTB|ROUND|5000|LNNYN|2497|15499186.56|537467|536824|643|0|643|0|0|0|0|0|0|0|-0.027792|-0.000955|-0.021011|-0.000722|-0.033561|-0.001153|-0.02958|-0.001016|-0.011415|-0.000392|29.106011||||||||||||||||||||8|446|446|0.003616
N|XNYS|202609|AMTB|ROUND|5000|LNYNN|128|784872.01|26874|13583|12958|0|5269|1949|700|1776|675|700|1189|700|0.00437|0.00015|0.003111|0.000107|-0.00303|-0.000104|0.003869|0.000133|0.028433|0.000977|29.110114|0.056908|0.011342|0.00039|0.199306|12958|0.022783|445268.832589|0||0||||||||12486|957|64|5584|3717|445268.832589
N|XNYS|202609|AMTB|ROUND|5000|LNYYN|2211|14139734.48|483631|474763|8868|0|8868|0|0|0|0|0|0|0|0.00697|0.000238|0.008254|0.000282|0.001976|0.000067|-0.010364|-0.000354|0.002397|0.000082|29.305439|0.048435|0.020352|0.000694|0.42019|8868|0.014041|0.009839|0||0||||||||16222|630|89|184|184|0.009839
N|XNYS|202609|AMTB|ROUND|5000|LYNNN|13|80953.94|2779|200|2579|0|2579|0|0|0|0|0|0|0|0.016669|0.000572|0.016747|0.000574|-0.000171|-0.000006|-0.01202|-0.000412|0.032625|0.001119|29.153907|0.03646|0.02948|0.001011|0.808572|800|0.01125|0.01148|1779|0.012724|0||||||||2459|120||||
N|XNYS|202609|AMTB|ROUND|5000|LYNYN|2602|17767931.15|606089|305101|300714|274|300480|508|0|0|0|0|0|0|0.017928|0.000612|0.017394|0.000593|0.013623|0.000465|0.012164|0.000415|0.006275|0.000214|29.312563|0.055138|0.049006|0.001672|0.888775|50028|0.019539|0.014787|247981|0.01573|2979|0.018308|0.011353||||||310436|17851||||
N|XNYS|202609|AMTB|ROUND|50000|LNNNN|118|10718399.27|364679|261549|95212|0|0|100|2800|1304|11119|16883|44549|18457|0.003079|0.000105|0.003546|0.00012|0.012796|0.000434|0.014604|0.000496|0.003671|0.000125|29.454112||||||||||||||||||||36|86665|84378|232869.064557
N|XNYS|202609|AMTB|ROUND|50000|LNNYN|12|1129722.65|38793|38793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMTB|ROUND|50000|LNYNN|9|717266.12|24721|8885|15836|0|1591|7532|1570|0|0|0|5143|0|0.014442|0.000499|0.008572|0.000296|0.018424|0.000637|0.006556|0.000227|0.024758|0.000856|28.926816|0.048989|0.018937|0.000655|0.386561|15836|0.015026|59231.080386|0||0||||||||3400|12436|6|9454|8447|59231.080386
N|XNYS|202609|AMTB|ROUND|50000|LNYYN|76|5641587.15|192439|191005|1434|0|1434|0|0|0|0|0|0|0|0.002043|0.00007|0.006227|0.000214|-0.000732|-0.000025|0.037497|0.001287|0.059421|0.002039|29.145248|0.113912|0.009463|0.000325|0.083073|1434|0.052225|0.014486|0||0||||||||2100|100|9|0|0|0.014486
N|XNYS|202609|AMTB|ROUND|50000|LYNYN|224|18373292|628087|511715|112113|4259|112113|4159|0|100|0|0|0|0|0.002322|0.000079|0.022537|0.000768|0.009017|0.000307|0.005545|0.000189|0.035306|0.001202|29.362502|0.03796|0.038603|0.001315|1.016942|4896|0.026136|0.034468|102995|0.04034|8481|0.0195|1.092442||||||97036|27722||||
N|XNYS|202609|AMTD|ODD|0|LNNNN|188|1819.84|2423|2309|107|0|0|0|10|0|48|0|3|46|-0.006646|-0.008703|-0.006537|-0.008561|0.020351|0.02665|-0.010594|-0.013873|-0.043117|-0.056461|0.763651||||||||||||||||||||16|356|144|739001.372333
N|XNYS|202609|AMTD|ODD|0|LNNYN|640|7404.49|9935|9736|199|0|199|0|0|0|0|0|0|0|-0.017455|-0.022712|-0.017455|-0.022712|-0.017455|-0.022712|-0.017455|-0.022712|-0.017455|-0.022712|0.768543||||||||||||||||||||11|0|0|0.008126
N|XNYS|202609|AMTD|ODD|0|LNYNN|13|239.96|313|91|222|0|40|50|3|0|0|0|0|129|0.008309|0.010871|0.008309|0.010871|0.008309|0.010871|0.008309|0.010871|0.008672|0.011347|0.764283|0.044528|0.0102|0.013346|0.229078|222|0.017164|2472323.781155|0||0||||||||242|0|8|149|58|2472323.781155
N|XNYS|202609|AMTD|ODD|0|LNYYN|55|655.25|878|689|189|0|189|0|0|0|0|0|0|0|0.021329|0.028432|0.021327|0.028429|0.021473|0.028624|0.024692|0.032915|0.024266|0.032347|0.750176|0.035292|0.021998|0.029324|0.623325|189|0.006647|0.012787|0||0||||||||271|0|34|0|0|0.012787
N|XNYS|202609|AMTD|ODD|0|LYNNN|1|0.73|1|0|1|0|1|0|0|0|0|0|0|0|0.002|0.002686|0.002|0.002686|0.002|0.002686|0.002|0.002686|0.002|0.002686|0.7445|0.031|0.031|0.041639|1|0|||1|0.013488|0||||||||1|0||||
N|XNYS|202609|AMTD|ODD|0|LYNYN|48|526.81|718|79|591|48|591|48|0|0|0|0|0|0|0.03033|0.04083|0.030329|0.04083|0.022819|0.030719|0.027029|0.036386|0.039369|0.052999|0.742822|0.031697|0.031568|0.042498|0.995922|224|0.000184|0.01238|415|0.081211|0||||||||639|0||||
N|XNYS|202609|AMTD|ROUND|0|LNNNN|1327|100544.44|135236|133951|1211|0|0|0|0|298|41|0|304|568|-0.020468|-0.027042|-0.020207|-0.026698|-0.010348|-0.013672|-0.014196|-0.018756|-0.014482|-0.019134|0.756876||||||||||||||||||||17|2985|1188|1192708.825474
N|XNYS|202609|AMTD|ROUND|0|LNNYN|14|1839.17|2448|2448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMTD|ROUND|0|LNYNN|13|1294.34|1728|1033|593|0|377|6|0|60|0|143|0|7|0.010365|0.013696|0.010365|0.013696|0.012388|0.016371|0.012388|0.016371|0.013339|0.017627|0.756738|0.045091|0.014144|0.01869|0.313669|593|0.015474|116116.030223|0||0||||||||726|0|6|306|247|116116.030223
N|XNYS|202609|AMTD|ROUND|0|LNYYN|55|5888.27|7902|7554|348|0|348|0|0|0|0|0|0|0|0.01651|0.021737|0.01651|0.021737|0.015251|0.020078|0.021678|0.028541|0.02708|0.035653|0.759548|0.029263|0.028318|0.037283|0.967713|348|0.000472|0.012835|0||0||||||||697|0|4|100|100|0.012835
N|XNYS|202609|AMTD|ROUND|0|LYNYN|12|1326.77|1755|325|1430|0|1430|0|0|0|0|0|0|0|0.008086|0.010684|0.007718|0.010198|-0.00059|-0.000779|0.002669|0.003527|0.002522|0.003333|0.756843|0.033707|0.033693|0.044518|0.999585|100|0.0001|0.020487|1330|0.015153|0||||||||1303|127||||
N|XNYS|202609|AMTD|ROUND|1000|LNNNN|20|56321.76|77643|77592|51|0|0|0|0|0|0|0|51|0|-0.03|-0.041861|-0.03|-0.041861|-0.03|-0.041861|-0.03|-0.041861|-0.03|-0.041861|0.71665||||||||||||||||||||1|438|53|168731.475368
N|XNYS|202609|AMTD|ROUND|1000|LNNYN|5|9044.6|12862|12862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMTD|ROUND|1000|LNYNN|1|2557.5|3300|0|3300|0|156|3144|0|0|0|0|0|0|0.01|0.012987|0.01|0.012987|0.01|0.012987|0.01|0.012987|0.01|0.012987|0.77|0.04|0.01|0.012987|0.25|3300|0.015|0.139803|0||0||||||||300|3000|1|156|156|0.139803
N|XNYS|202609|AMTD|ROUND|1000|LNYYN|17|32139.85|43980|43980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMTD|ROUND|1000|LYNYN|2|3997.89|5343|2199|3144|0|3144|0|0|0|0|0|0|0|-0.01|-0.01278|-0.01|-0.01278|-0.01|-0.01278|-0.01|-0.01278|-0.01|-0.01278|0.7825|0.015|0.015|0.019169|1|0|||3144|0.011664|0||||||||3100|44||||
N|XNYS|202609|AMTD|ROUND|250|LNNNN|22|11216.05|15259|14652|590|0|0|0|1|0|0|0|585|4|-0.056964|-0.069567|-0.056964|-0.069567|-0.059729|-0.072943|-0.055763|-0.068099|-0.145|-0.177078|0.818845||||||||||||||||||||2|615|608|56040.308995
N|XNYS|202609|AMTD|ROUND|250|LNNYN|5|1979.27|2726|2726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMTD|ROUND|250|LNYNN|5|2019.78|2688|2444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMTD|ROUND|250|LNYYN|19|9455.03|12133|11857|276|0|276|0|0|0|0|0|0|0|0.00187|0.002516|-0.003572|-0.004808|-0.041398|-0.055722|-0.041472|-0.055822|-0.057178|-0.076963|0.742935|0.063696|0.014478|0.019488|0.227304|276|0.024609|0.012335|0||0||||||||600|74|2|0|0|0.012335
N|XNYS|202609|AMTD|ROUND|250|LYNYN|1|454.3|550|0|550|0|550|0|0|0|0|0|0|0|0.06|0.073969|0.06|0.073969|0.06|0.073969|0.056|0.069038|0.146|0.179991|0.81115|0.0297|0.0297|0.036615|1|0|||550|0.01062|0||||||||550|0||||
N|XNYS|202609|AMTM|ODD|0|LNNNN|31524|2837360.15|144274|96904|47358|0|956|2093|2265|4021|9426|9289|17201|2107|0.003523|0.000179|0.003531|0.00018|0.006443|0.000328|0.009475|0.000483|0.010473|0.000533|19.635711||||||||||||||||||||9832|67325|31483|78040.74675
N|XNYS|202609|AMTM|ODD|0|LNNYN|4069|518548.87|26330|26023|307|0|307|0|0|0|0|0|0|0|-0.00873|-0.000445|-0.014951|-0.000762|-0.005505|-0.000281|0.003746|0.000191|0.007231|0.000369|19.614479||||||||||||||||||||52|21|21|0.009272
N|XNYS|202609|AMTM|ODD|0|LNYNN|2250|235773.82|12033|10354|1679|0|741|456|91|48|91|117|130|5|0.002728|0.00014|0.003049|0.000157|0.002406|0.000124|0.005789|0.000297|0.017153|0.000881|19.480578|0.023979|0.001394|0.000072|0.058122|1679|0.011292|22299.877055|0||0||||||||1698|0|368|3929|3003|22299.877055
N|XNYS|202609|AMTM|ODD|0|LNYYN|5132|604960|30746|26074|4672|0|4672|0|0|0|0|0|0|0|0.001325|0.000067|0.000672|0.000034|-0.001663|-0.000084|0.001128|0.000057|0.00274|0.000139|19.68861|0.036428|0.009606|0.000488|0.263705|4672|0.013411|0.011993|0||0||||||||4942|0|906|81|81|0.011993
N|XNYS|202609|AMTM|ODD|0|LYNNN|224|24756.12|1275|804|471|0|308|65|26|6|28|13|25|0|0.001168|0.00006|0.004013|0.000206|0.005817|0.000298|0.008217|0.000422|-0.000743|-0.000038|19.492144|0.011507|0.008429|0.000432|0.732472|78|0.009295|0.011273|393|3771.151746|0||||||||472|0||||
N|XNYS|202609|AMTM|ODD|0|LYNYN|6058|592452.57|30189|18223|11966|0|11966|0|0|0|0|0|0|0|0.005944|0.000302|0.005415|0.000275|0.003771|0.000192|0.001271|0.000065|-0.002224|-0.000113|19.683777|0.019687|0.016396|0.000833|0.832838|2046|0.010381|0.011789|9770|0.01218|150|0.010333|0.009625||||||12080|0||||
N|XNYS|202609|AMTM|ODD|0|MXXNN|1|166.59|9|0|9|0|9|0|0|0|0|0|0|0|0.01|0.00054|0.01|0.00054|0.01|0.00054|0.04|0.002162|0.04|0.002162|18.505|0.01|0.01|0.00054|1|0|||9|0.019004|0||||||||9|0||||
N|XNYS|202609|AMTM|ODD|1000|LNNNN|9827|13355724.92|679051|470507|208417|0|3561|6399|5053|13652|47939|45275|81910|4628|0.004195|0.000213|0.00411|0.000209|0.007419|0.000377|0.008952|0.000455|0.011431|0.000581|19.668535||||||||||||||||||||3121|277082|131186|55860.170098
N|XNYS|202609|AMTM|ODD|1000|LNNYN|9880|13126858.88|665259|661476|3783|0|3783|0|0|0|0|0|0|0|-0.011827|-0.000601|-0.011377|-0.000578|-0.005231|-0.000266|0.006698|0.00034|0.015115|0.000768|19.685645||||||||||||||||||||62|434|434|0.010808
N|XNYS|202609|AMTM|ODD|1000|LNYNN|502|686430.12|35010|25240|9770|0|2788|1027|728|709|1590|1057|1741|130|0.00425|0.000217|0.004161|0.000212|0.003502|0.000179|0.003913|0.0002|0.007493|0.000382|19.590912|0.023458|0.001778|0.000091|0.075792|9770|0.01084|47507.529841|0||0||||||||10389|0|145|10305|5895|47507.529841
N|XNYS|202609|AMTM|ODD|1000|LNYYN|10663|14189173.69|718269|683315|34886|68|34886|68|0|0|0|0|0|0|-0.000822|-0.000042|-0.000856|-0.000044|-0.002832|-0.000144|-0.00371|-0.000189|-0.002951|-0.00015|19.668405|0.031328|0.007682|0.000391|0.245199|34954|0.011823|0.01358|0||0||||||||41142|0|585|725|673|0.01358
N|XNYS|202609|AMTM|ODD|1000|LYNNN|70|103355.36|5290|1239|4051|0|3393|90|0|0|294|67|207|0|0.007124|0.000365|0.008033|0.000411|0.00784|0.000401|0.006492|0.000332|0.000543|0.000028|19.539885|0.014552|0.011476|0.000587|0.788634|902|0.006907|0.012393|3149|5404.502404|0||||||||4141|0||||
N|XNYS|202609|AMTM|ODD|1000|LYNYN|9170|12730756.63|644510|490517|153993|0|153993|0|0|0|0|0|0|0|0.002721|0.000138|0.002608|0.000132|0.000617|0.000031|-0.002123|-0.000108|-0.003756|-0.000191|19.685828|0.017889|0.016189|0.000822|0.904954|14496|0.009832|0.01235|138369|0.013087|1128|0.010293|0.003786||||||161733|0||||
N|XNYS|202609|AMTM|ODD|250|LNNNN|21388|12238411.12|625991|452904|173040|0|4136|8716|7117|15066|37836|33460|61320|5389|0.004002|0.000204|0.004087|0.000209|0.007191|0.000367|0.010276|0.000525|0.011456|0.000585|19.573074||||||||||||||||||||6146|232020|106537|56455.720775
N|XNYS|202609|AMTM|ODD|250|LNNYN|19376|13601750.1|697056|692195|4861|0|4861|0|0|0|0|0|0|0|-0.011368|-0.000582|-0.01036|-0.00053|-0.008585|-0.000439|-0.008599|-0.00044|-0.014256|-0.00073|19.532817||||||||||||||||||||141|291|253|0.007614
N|XNYS|202609|AMTM|ODD|250|LNYNN|1885|1035058.89|53135|45775|7360|0|2596|1077|469|553|995|763|800|107|0.004485|0.000229|0.003151|0.000161|0.004937|0.000253|0.008856|0.000453|0.00216|0.000111|19.545173|0.025461|0.001757|0.00009|0.069|7360|0.011852|49442.143607|0||0||||||||7756|0|258|13365|8297|49442.143607
N|XNYS|202609|AMTM|ODD|250|LNYYN|21381|15283677.95|784237|749329|34908|0|34884|24|0|0|0|0|0|0|-0.00022|-0.000011|-0.00076|-0.000039|-0.006927|-0.000354|-0.009175|-0.000469|-0.006095|-0.000311|19.580132|0.033094|0.00782|0.000399|0.236299|34908|0.012637|0.01116|0||0||||||||38642|0|1177|1223|1206|0.01116
N|XNYS|202609|AMTM|ODD|250|LYNNN|186|99688.21|5121|2549|2546|26|2273|196|0|19|35|36|13|0|0.00617|0.000316|0.006279|0.000322|0.007663|0.000392|0.00652|0.000334|-0.002442|-0.000125|19.527195|0.012438|0.009331|0.000478|0.750234|591|0.00676|0.012198|1981|655.343297|0||||||||2572|0||||
N|XNYS|202609|AMTM|ODD|250|LYNYN|12829|8943607.16|458419|389447|68972|0|68972|0|0|0|0|0|0|0|0.001498|0.000076|0.000858|0.000044|-0.001059|-0.000054|-0.00611|-0.000312|-0.012005|-0.000613|19.589002|0.017688|0.014884|0.00076|0.841469|12802|0.008305|0.010714|55244|0.01236|926|0.010378|0.007915||||||71288|0||||
N|XNYS|202609|AMTM|ROUND|1000|LNNNN|76873|165305257.86|8424450|7084500|1336912|0|34154|47173|48737|110612|292236|287656|478679|37665|0.00409|0.000209|0.00422|0.000216|0.006891|0.000352|0.008734|0.000446|0.010311|0.000527|19.561305||||||||||||||||||||11547|1906027|843839|58664.385917
N|XNYS|202609|AMTM|ROUND|1000|LNNYN|13422|31605547.08|1612639|1610587|1950|102|1950|102|0|0|0|0|0|0|-0.00979|-0.000507|-0.008816|-0.000457|-0.006681|-0.000346|-0.012885|-0.000667|-0.030156|-0.001562|19.307042||||||||||||||||||||30|967|872|0.04947
N|XNYS|202609|AMTM|ROUND|1000|LNYNN|2091|4664500.07|237515|156990|80525|0|26122|9074|2917|6404|9816|9169|15647|1376|0.003185|0.000162|0.003629|0.000185|0.005946|0.000303|0.007376|0.000375|0.011105|0.000565|19.653208|0.023224|0.001587|0.000081|0.068349|80525|0.010818|31299.638583|0||0||||||||84891|366|762|81699|41745|31299.638583
N|XNYS|202609|AMTM|ROUND|1000|LNYYN|11976|32359374.2|1642596|1597481|45115|0|45115|0|0|0|0|0|0|0|-0.000982|-0.00005|-0.001348|-0.000068|0.000272|0.000014|-0.001019|-0.000052|0.000528|0.000027|19.699858|0.029846|0.004172|0.000212|0.139772|45115|0.012837|0.011979|0||0||||||||67606|566|523|2401|2311|0.011979
N|XNYS|202609|AMTM|ROUND|1000|LYNNN|368|865612.82|44254|20776|21693|1785|18284|2737|753|169|947|246|310|32|0.003282|0.000167|0.001937|0.000099|0.002415|0.000123|0.002485|0.000127|0.017102|0.000872|19.609205|0.011735|0.010549|0.000538|0.898918|1606|0.009586|0.050411|21725|2374.67962|147|0.01|0.394435||||||23386|630||||
N|XNYS|202609|AMTM|ROUND|1000|LYNYN|20902|57233231.52|2921020|1927086|991455|2479|991455|2479|0|0|0|0|0|0|-0.00253|-0.000129|-0.003024|-0.000155|-0.005504|-0.000282|-0.007123|-0.000364|-0.005334|-0.000273|19.546105|0.017959|0.017225|0.000881|0.959155|59221|0.00831|0.012856|922779|0.017238|11934|0.01069|0.010343||||||1055930|20838||||
N|XNYS|202609|AMTM|ROUND|10000|LNNNN|1438|19703820.57|1007511|627923|375330|0|6904|9065|8364|47398|115441|94839|87070|6249|0.00473|0.000241|0.004721|0.000241|0.006511|0.000332|0.009162|0.000467|0.009502|0.000485|19.606712||||||||||||||||||||615|404593|288029|34756.156303
N|XNYS|202609|AMTM|ROUND|10000|LNNYN|2679|39479964.49|2004400|2003516|884|0|884|0|0|0|0|0|0|0|0.010781|0.000572|0.010781|0.000572|0.009468|0.000502|0.023122|0.001226|0.008937|0.000474|18.861324||||||||||||||||||||3|20|20|0.006595
N|XNYS|202609|AMTM|ROUND|10000|LNYNN|60|881352.11|45951|13810|31251|0|12950|3912|1568|3757|3922|3537|1605|0|0.008101|0.000427|0.006767|0.000357|0.007766|0.000409|0.012036|0.000635|0.01178|0.000621|18.965821|0.0322|0.006666|0.000351|0.207032|31251|0.012767|7733.704982|0||0||||||||21651|11173|42|15633|13162|7733.704982
N|XNYS|202609|AMTM|ROUND|10000|LNYYN|4712|70438857.88|3577015|3572272|4743|0|4743|0|0|0|0|0|0|0|0.004328|0.00022|0.002787|0.000141|0.001227|0.000062|-0.005199|-0.000264|-0.02291|-0.001162|19.715421|0.026886|0.005191|0.000263|0.193068|4743|0.010848|0.012696|0||0||||||||17072|700|34|241|241|0.012696
N|XNYS|202609|AMTM|ROUND|10000|LYNNN|17|239368.87|12175|2407|8705|1063|6755|1248|500|1141|124|0|0|0|0.00373|0.000189|-0.000038|-0.000002|0.005744|0.000291|0.007178|0.000364|0.002071|0.000105|19.734726|0.010922|0.010615|0.000538|0.971881|200|0.0075|0.007805|9568|114.405256|0||||||||7564|2311||||
N|XNYS|202609|AMTM|ROUND|10000|LYNYN|2780|37404823.59|1909616|1180327|701785|27504|701785|27385|119|0|0|0|0|0|-0.004853|-0.000248|-0.00463|-0.000237|-0.006771|-0.000346|-0.007491|-0.000383|-0.008786|-0.000449|19.550332|0.014005|0.013989|0.000716|0.998895|27849|0.008827|0.065285|679668|0.040501|21772|0.011032|0.025977||||||807571|23354||||
N|XNYS|202609|AMTM|ROUND|20000|LNNNN|535|15451384.77|791001|510490|259858|0|4466|4900|8578|39619|88731|53497|55877|4190|0.004167|0.000212|0.003443|0.000175|0.002627|0.000134|0.005038|0.000256|0.008566|0.000436|19.641245||||||||||||||||||||215|261959|206372|79176.868151
N|XNYS|202609|AMTM|ROUND|20000|LNNYN|168|4718031.5|240590|239170|1420|0|1420|0|0|0|0|0|0|0|-0.002394|-0.000132|-0.002394|-0.000132|0.002958|0.000163|0.017746|0.000977|0.054085|0.002977|18.168239||||||||||||||||||||4|62|62|0.010443
N|XNYS|202609|AMTM|ROUND|20000|LNYNN|17|537055.47|27722|4930|22792|0|8078|2589|1300|3780|3737|3308|0|0|-0.000692|-0.000036|-0.003764|-0.000195|0.008535|0.000443|0.028353|0.001471|0.058489|0.003034|19.277965|0.022326|0.001229|0.000064|0.055025|22792|0.010549|3042.299587|0||0||||||||16526|7746|15|8917|8682|3042.299587
N|XNYS|202609|AMTM|ROUND|20000|LNYYN|568|15368449.52|794024|791231|2793|0|2793|0|0|0|0|0|0|0|-0.001754|-0.000091|-0.007519|-0.000391|-0.013477|-0.000701|-0.018718|-0.000974|-0.023126|-0.001203|19.227012|0.026448|0.005124|0.000266|0.193719|2793|0.010662|0.015186|0||0||||||||19750|0|20|152|152|0.015186
N|XNYS|202609|AMTM|ROUND|20000|LYNNN|13|358065.38|18365|1256|16097|845|12407|2063|600|0|0|1872|0|0|0.005423|0.000278|-0.007323|-0.000376|-0.000922|-0.000047|0.017179|0.000882|0.019658|0.001009|19.479275|0.012361|0.01765|0.000906|1.427848|510|0.00902|0.200766|12638|0.040287|3794|0.013021|7044.867289||||||10222|3526||||
N|XNYS|202609|AMTM|ROUND|20000|LYNYN|1045|30910509.43|1581498|970196|587920|23382|587512|23490|300|0|0|0|0|0|-0.004351|-0.000222|-0.003113|-0.000159|-0.003811|-0.000194|-0.00762|-0.000389|-0.010154|-0.000518|19.610271|0.012833|0.013026|0.000664|1.015028|19475|0.006905|0.088131|575953|0.04465|15874|0.012185|0.02572||||||671805|25312||||
N|XNYS|202609|AMTM|ROUND|200000|LNNNN|24|8929983.91|455192|355539|81558|0|700|10636|0|317|883|10921|36126|21975|0.006577|0.000331|0.012261|0.000617|0.004944|0.000249|-0.013376|-0.000673|0.001034|0.000052|19.86401||||||||||||||||||||7|86887|84064|885790.439198
N|XNYS|202609|AMTM|ROUND|200000|LNNYN|8|2202497.72|110852|110852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMTM|ROUND|200000|LNYNN|10|3389376.51|172271|62557|86280|0|2126|18292|895|187|14868|0|26087|23825|-0.011813|-0.000594|-0.016529|-0.000832|-0.013347|-0.000671|-0.008881|-0.000447|0.028586|0.001438|19.877241|0.023753|0.003556|0.000179|0.149723|86280|0.010099|532646.524487|0||0||||||||13100|73756|8|81355|80053|532646.524487
N|XNYS|202609|AMTM|ROUND|200000|LNYYN|199|52533277.26|2611309|2611306|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000498|0.1|0.00498|20.08|0.02|0|0|0|3|0.01|0.023133|0||0||||||||1200|0|1|0|0|0.023133
N|XNYS|202609|AMTM|ROUND|200000|LYNNN|1|215136|10800|0|10800|0|10800|0|0|0|0|0|0|0|0.016019|0.000805|0.016019|0.000805|0.006019|0.000302|0.006019|0.000302|0.006019|0.000302|19.91|0.02|0.016019|0.000805|0.800926|5000|0.01|0.045604|2950|0.046197|2850|0.01|0.048876||||||2800|5150||||
N|XNYS|202609|AMTM|ROUND|200000|LYNYN|82|22793299.15|1143893|1112154|31739|0|31739|0|0|0|0|0|0|0|0.007097|0.000359|0.007185|0.000364|0.003171|0.000161|0.003775|0.000191|0.008572|0.000434|19.750215|0.014735|0.014614|0.00074|0.991832|302|0.01|0.016284|31326|0.022551|111|0.01|0.000134||||||37880|82||||
N|XNYS|202609|AMTM|ROUND|5000|LNNNN|4429|29996559.7|1537635|998387|536170|0|6928|7900|15303|50500|134816|127061|182062|11600|0.006334|0.000324|0.006593|0.000337|0.008975|0.000459|0.009329|0.000477|0.013252|0.000678|19.544396||||||||||||||||||||1616|658815|396918|64780.798103
N|XNYS|202609|AMTM|ROUND|5000|LNNYN|5488|40560311.6|2124206|2123217|989|0|989|0|0|0|0|0|0|0|-0.006289|-0.000327|-0.006289|-0.000327|-0.000667|-0.000035|0.0009|0.000047|0.047624|0.002478|19.217882||||||||||||||||||||5|120|120|0.019708
N|XNYS|202609|AMTM|ROUND|5000|LNYNN|191|1363726.99|70380|40626|29754|0|9627|3840|539|3932|3118|2693|6005|0|0.007393|0.000385|0.005058|0.000264|0.007201|0.000375|-0.000416|-0.000022|0.01252|0.000652|19.194848|0.029558|0.003055|0.000159|0.103369|29754|0.013251|17715.434007|0||0||||||||30633|3526|90|18234|11356|17715.434007
N|XNYS|202609|AMTM|ROUND|5000|LNYYN|6045|44244567.93|2319332|2308866|10466|0|10466|0|0|0|0|0|0|0|0.003562|0.000185|0.001714|0.000089|-0.003825|-0.000199|0.011351|0.00059|0.00357|0.000186|19.229057|0.029045|0.003667|0.000191|0.126258|10466|0.012689|0.010942|0||0||||||||21704|615|70|1426|1404|0.010942
N|XNYS|202609|AMTM|ROUND|5000|LYNNN|38|268161.66|13745|6898|5913|934|4562|1062|300|122|801|0|0|0|0.013374|0.000682|0.009804|0.0005|0.006645|0.000339|-0.000018|-0.000001|0.008021|0.000409|19.619709|0.011856|0.011082|0.000565|0.934713|400|0.00875|0.004357|6362|477.060044|85|0.01|0.662878||||||6147|923||||
N|XNYS|202609|AMTM|ROUND|5000|LYNYN|6466|45011516.85|2301488|1470938|822564|7986|821635|8790|125|0|0|0|0|0|-0.00569|-0.000291|-0.005571|-0.000285|-0.008284|-0.000424|-0.010943|-0.00056|-0.015289|-0.000782|19.545306|0.015552|0.015312|0.000783|0.984581|29813|0.007895|0.017399|788335|0.024769|12402|0.010948|0.015534||||||936524|24095||||
N|XNYS|202609|AMTM|ROUND|50000|LNNNN|101|8283910.74|426061|274785|103806|0|0|4500|18217|8197|30998|15137|18757|8000|0.005907|0.000304|0.00628|0.000323|0.008491|0.000436|0.029966|0.00154|0.014022|0.000721|19.455653||||||||||||||||||||36|97687|89886|76296.290853
N|XNYS|202609|AMTM|ROUND|50000|LNNYN|89|9381185.74|483897|481043|2854|0|2854|0|0|0|0|0|0|0|-0.010112|-0.000513|-0.010112|-0.000513|0.009664|0.00049|0.009664|0.00049|0.009776|0.000496|19.728027||||||||||||||||||||2|0|0|0.000289
N|XNYS|202609|AMTM|ROUND|50000|LNYNN|12|1181670.79|61444|20160|41284|0|1326|5286|2922|9551|306|9822|10263|1808|0.00367|0.000187|-0.009144|-0.000467|-0.01356|-0.000692|-0.006752|-0.000345|-0.114607|-0.005847|19.599419|0.023062|0.003062|0.000156|0.132771|41284|0.01|60764.699337|0||0||||||||5300|35984|8|31547|27767|60764.699337
N|XNYS|202609|AMTM|ROUND|50000|LNYYN|343|46389527|2343144|2340963|2181|0|2181|0|0|0|0|0|0|0|-0.01481|-0.000743|-0.007575|-0.00038|-0.01237|-0.000621|-0.007804|-0.000392|0.008395|0.000421|19.931758|0.026369|0.004993|0.000251|0.189358|2181|0.010688|0.01074|0||0||||||||5400|630|9|358|358|0.01074
N|XNYS|202609|AMTM|ROUND|50000|LYNNN|4|424464|21383|6588|12095|2700|8820|3403|2172|400|0|0|0|0|0.02303|0.001153|0.011033|0.000553|0.011033|0.000553|0.031265|0.001566|0.033169|0.001661|19.966354|0.017423|0.02905|0.001455|1.667313|20|0.01|1.52905|9866|1.276069|4909|0.017562|6.42215||||||10200|1202||||
N|XNYS|202609|AMTM|ROUND|50000|LYNYN|606|56702160.98|2884645|2505577|371570|7498|362006|17062|0|0|0|0|0|0|-0.010053|-0.000511|-0.00668|-0.000339|-0.008523|-0.000433|-0.009505|-0.000483|-0.01342|-0.000682|19.681086|0.012697|0.012936|0.000657|1.018784|16471|0.007722|0.017342|347267|0.044151|15330|0.011246|0.026425||||||414195|43228||||
N|XNYS|202609|AMTX|ODD|0|LNNNN|1907|102981.27|53487|50722|2765|0|309|270|45|149|292|181|1018|501|0.006868|0.00356|0.007136|0.003698|0.005946|0.003082|0.005367|0.002782|0.001884|0.000977|1.929354||||||||||||||||||||158|8554|5927|236681.8893
N|XNYS|202609|AMTX|ODD|0|LNNYN|5628|627735.45|325926|324759|1167|0|1167|0|0|0|0|0|0|0|-0.004867|-0.002487|-0.003059|-0.001563|-0.003933|-0.00201|-0.007369|-0.003766|-0.008578|-0.004383|1.956902||||||||||||||||||||24|248|248|0.010242
N|XNYS|202609|AMTX|ODD|0|LNYNN|39|2885.67|1523|1373|150|0|109|0|41|0|0|0|0|0|0.01|0.005397|-0.0064|-0.003454|-0.0064|-0.003454|-0.015467|-0.008348|-0.038733|-0.020906|1.852767|0.020067|0.000067|0.000036|0.003322|150|0.01|1.125729|0||0||||||||150|0|4|271|270|1.125729
N|XNYS|202609|AMTX|ODD|0|LNYYN|236|27871.17|14836|13925|911|0|911|0|0|0|0|0|0|0|-0.001196|-0.000629|0.000209|0.00011|0.000889|0.000468|-0.004512|-0.002374|0.016872|0.008876|1.900724|0.026937|0.00416|0.002189|0.154442|911|0.011389|0.01125|0||0||||||||913|0|16|0|0|0.01125
N|XNYS|202609|AMTX|ODD|0|LYNNN|524|23445.75|11727|11298|429|0|211|218|0|0|0|0|0|0|-0.001375|-0.000719|-0.003054|-0.001596|-0.003124|-0.001632|-0.0169|-0.008831|-0.011725|-0.006127|1.91359|0.001166|0.001166|0.000609|1|0|||429|0.081362|0||||||||429|0||||
N|XNYS|202609|AMTX|ODD|0|LYNYN|5040|531303.01|274113|255716|18397|0|18397|0|0|0|0|0|0|0|-0.004043|-0.002088|-0.003863|-0.001995|-0.003806|-0.001966|-0.005625|-0.002905|-0.002769|-0.00143|1.936014|0.009561|0.001823|0.000942|0.190687|14227|0.005044|0.011417|4111|0.008986|59|0.01|0.023725||||||18693|0||||
N|XNYS|202609|AMTX|ROUND|0|LNNNN|13285|2561518.2|1329136|1296432|32704|0|1086|2203|3625|6792|3441|2802|6720|6035|0.006231|0.003177|0.006935|0.003536|0.006599|0.003365|0.006674|0.003403|0.005956|0.003037|1.961268||||||||||||||||||||340|216752|139802|223835.493902
N|XNYS|202609|AMTX|ROUND|0|LNNYN|575|112834.79|58119|57982|137|0|137|0|0|0|0|0|0|0|-0.01|-0.004785|-0.004599|-0.0022|-0.01|-0.004785|-0.015401|-0.00737|-0.044599|-0.02134|2.089891||||||||||||||||||||2|18|18|0.001899
N|XNYS|202609|AMTX|ROUND|0|LNYNN|33|6317.59|3309|3209|100|0|0|0|0|0|0|100|0|0|0.01|0.005376|0.01|0.005376|0.01|0.005376|0.01|0.005376|0.05|0.026882|1.86|0.02|0|0|0|100|0.01|18096.837279|0||0||||||||100|0|1|867|595|18096.837279
N|XNYS|202609|AMTX|ROUND|0|LNYYN|33|6346.43|3386|3279|107|0|107|0|0|0|0|0|0|0|-0.009346|-0.005083|-0.010654|-0.005794|-0.011308|-0.00615|-0.010654|-0.005794|-0.01|-0.005439|1.838692|0.02|0|0|0|107|0.01|0.012125|0||0||||||||200|0|2|0|0|0.012125
N|XNYS|202609|AMTX|ROUND|0|LYNNN|946|186294.07|95161|80029|15132|0|1917|2600|908|959|1200|900|3848|2800|0.006223|0.003139|0.007082|0.003573|0.008107|0.00409|0.007271|0.003668|0.006886|0.003474|1.982035|0.004478|0.004015|0.002026|0.896694|600|0.005833|0.01695|14532|275916.297948|0||||||||15225|0||||
N|XNYS|202609|AMTX|ROUND|0|LYNYN|2932|581550.16|298622|258536|40086|0|40086|0|0|0|0|0|0|0|-0.005009|-0.002575|-0.005581|-0.002869|-0.005389|-0.002771|-0.005568|-0.002862|-0.00495|-0.002545|1.945126|0.009131|0.005242|0.002695|0.574051|15791|0.005|0.013666|24195|0.012038|100|0.01|0.016436||||||42675|0||||
N|XNYS|202609|AMTX|ROUND|1000|LNNNN|61|88467.68|45140|34462|10678|0|0|600|0|0|688|595|3519|5276|0.005364|0.002824|0.006398|0.003368|0.006398|0.003368|0.006896|0.00363|0.006872|0.003617|1.899697||||||||||||||||||||12|12236|11415|288021.392237
N|XNYS|202609|AMTX|ROUND|1000|LNNYN|110|262954|134880|134019|861|0|861|0|0|0|0|0|0|0|-0.01|-0.005141|-0.01|-0.005141|-0.01|-0.005141|-0.01|-0.005141|0.01|0.005141|1.945||||||||||||||||||||1|0|0|0.013091
N|XNYS|202609|AMTX|ROUND|1000|LNYYN|777|2287375.03|1177097|1177097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMTX|ROUND|1000|LYNNN|29|51631.36|25771|25071|700|0|0|0|700|0|0|0|0|0|-0.01|-0.004878|-0.01|-0.004878|-0.01|-0.004878|-0.01|-0.004878|-0.03|-0.014634|2.05|0|0|0||0|||700|3.099314|0||||||||700|0||||
N|XNYS|202609|AMTX|ROUND|1000|LYNYN|817|1653400.83|834457|803304|31153|0|31153|0|0|0|0|0|0|0|-0.00807|-0.004137|-0.008956|-0.004591|-0.00729|-0.003737|-0.006293|-0.003226|-0.006143|-0.003149|1.950677|0.009247|0.007024|0.003601|0.759615|7985|0.005|0.011394|22638|0.01545|530|0.01|0.00064||||||76578|0||||
N|XNYS|202609|AMTX|ROUND|10000|LNNYN|4|65375.6|32098|32098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMTX|ROUND|10000|LNYYN|2|27150|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMTX|ROUND|10000|LYNYN|7|93808.15|48695|48095|600|0|600|0|0|0|0|0|0|0|-0.02|-0.01061|-0.04|-0.02122|-0.04|-0.02122|-0.06|-0.03183|-0.04|-0.02122|1.885|0.01|0|0|0|600|0.005|0.013042|0||0||||||||6100|0||||
N|XNYS|202609|AMTX|ROUND|20000|LNNYN|1|21301|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMTX|ROUND|20000|LYNYN|2|68954.63|38185|38185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMTX|ROUND|250|LNNNN|1313|528681.04|276408|258789|17619|0|100|1185|685|2130|1000|563|6367|5589|0.006463|0.003285|0.007598|0.003862|0.008279|0.004208|0.008154|0.004145|0.008948|0.004548|1.967363||||||||||||||||||||83|72143|47976|436463.308606
N|XNYS|202609|AMTX|ROUND|250|LNNYN|3183|2016691.35|1040118|1040032|86|0|86|0|0|0|0|0|0|0|-0.01|-0.005195|-0.01|-0.005195|-0.01|-0.005195|-0.01|-0.005195|-0.01|-0.005195|1.925||||||||||||||||||||1|158|158|0.012033
N|XNYS|202609|AMTX|ROUND|250|LNYNN|4|1673.14|871|871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|103|103|
N|XNYS|202609|AMTX|ROUND|250|LNYYN|91|56967.27|30293|30142|151|0|151|0|0|0|0|0|0|0|-0.010132|-0.005279|-0.010132|-0.005279|-0.020199|-0.010523|-0.010265|-0.005348|0.009801|0.005106|1.919503|0.020066|-0.000132|-0.000069|-0.006601|151|0.010099|0.000296|0||0||||||||346|0|2|0|0|0.000296
N|XNYS|202609|AMTX|ROUND|250|LYNNN|345|148052.64|75588|67904|7684|0|700|400|358|200|400|800|2955|1871|0.006994|0.003488|0.008555|0.004267|0.008816|0.004397|0.006322|0.003153|0.002863|0.001428|2.005148|0.005336|0.004815|0.002401|0.902439|400|0.005|0.019831|7284|384531.464313|0||||||||8158|0||||
N|XNYS|202609|AMTX|ROUND|250|LYNYN|5490|3136102.71|1611955|1522735|88549|671|88549|671|0|0|0|0|0|0|-0.004793|-0.002464|-0.005348|-0.002749|-0.005522|-0.002839|-0.005703|-0.002932|-0.005012|-0.002577|1.945169|0.009063|0.005397|0.002775|0.595486|33483|0.005024|0.013045|55268|0.017097|469|0.01|0.014475||||||122352|0||||
N|XNYS|202609|AMTX|ROUND|5000|LNNYN|12|85380.09|43753|43753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMTX|ROUND|5000|LYNYN|52|343843.04|172338|172138|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004619|-0.01|-0.004619|-0.015|-0.006928|-0.02|-0.009238|0|0|2.165|0.01|0.01|0.004619|1|0|||200|0.018707|0||||||||5287|0||||
N|XNYS|202609|AMTX|ROUND|50000|LYNYN|6|560020.85|293179|293079|100|0|100|0|0|0|0|0|0|0|-0.03|-0.013921|-0.03|-0.013921|-0.03|-0.013921|-0.04|-0.018561|-0.05|-0.023202|2.155|0.01|0.01|0.00464|1|0|||100|0.01872|0||||||||5700|0||||
N|XNYS|202609|AMUB|ODD|0|LNNYN|3|67.92|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMUB|ODD|0|LNYYN|14|799.65|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMUB|ODD|0|LYNYN|1|23.51|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMUB|ROUND|1000|LNNNN|528|1219368|52920|52820|100|0|0|0|0|0|0|0|0|100|-0.1|-0.004293|-0.11|-0.004722|-0.1|-0.004293|-0.1|-0.004293|-0.06|-0.002576|23.295||||||||||||||||||||1|1|1|2598547.268193
N|XNYS|202609|AMUB|ROUND|1000|LNNYN|1|3704|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMUB|ROUND|1000|LYNYN|4|12042.03|519|419|100|0|100|0|0|0|0|0|0|0|0.1|0.004303|0.11|0.004733|0.1|0.004303|0.1|0.004303|0.06|0.002582|23.24|0.26|0.26|0.011188|1|0|||100|0.017931|0||||||||100|0||||
N|XNYS|202609|AMUN|ODD|0|LNNYN|20|884.83|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMUN|ODD|0|LNYYN|17|599.1|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMUN|ODD|0|LYNYN|5|182.37|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMUN|ODD|1000|LNNYN|1|1299|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMUN|ODD|1000|LNYYN|1|2343.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMUN|ODD|1000|LYNYN|1|2575.98|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMUN|ROUND|1000|LNNYN|1|4737.46|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMUN|ROUND|1000|LNYYN|9|27755.75|1066|1066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMUN|ROUND|1000|LYNYN|158|411694|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMUN|ROUND|10000|LNNYN|1|10854.51|417|417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMUN|ROUND|10000|LNYYN|3|38530.43|1481|1481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMUN|ROUND|20000|LNYYN|2|49390|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMUN|ROUND|5000|LNNYN|1|7809|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMUN|ROUND|5000|LNYYN|5|36357.69|1399|1399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMUN|ROUND|5000|LYNYN|4|23233.58|893|893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMUU|ODD|0|LNNYN|57|11257.58|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMUU|ODD|0|LNYYN|111|22108.48|111|107|4|0|4|0|0|0|0|0|0|0|0.04|0.000196|0.2725|0.001332|0.9175|0.004486|1.3375|0.006539|1.59|0.007773|204.5475|0.51|0.1675|0.000819|0.328431|4|0.17125|0.006746|0||0||||||||4|0|4|0|0|0.006746
N|XNYS|202609|AMUU|ODD|0|LYNYN|4|839.14|4|1|3|0|3|0|0|0|0|0|0|0|0.136667|0.00065|-0.24|-0.001142|0.026667|0.000127|-0.553333|-0.002632|-1.17|-0.005566|210.218333|0.45|0.45|0.002141|1|1|0.01|0.000215|1|0.012688|1|0.01|0.000171||||||3|0||||
N|XNYS|202609|AMUU|ODD|1000|LNNNN|1423|6461292.56|35162|35162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|AMUU|ODD|1000|LNNYN|88714|365667576.73|1957427|1957298|129|0|129|0|0|0|0|0|0|0|-0.216124|-0.0011|-0.288682|-0.00147|-0.054961|-0.00028|0.797597|0.004061|-0.925349|-0.004712|196.387209||||||||||||||||||||7|0|0|0.010754
N|XNYS|202609|AMUU|ODD|1000|LNYNN|8|26887.61|127|117|10|0|10|0|0|0|0|0|0|0|0.37|0.001349|0.34|0.00124|0.33|0.001203|0.74|0.002698|0.23|0.000839|274.265|0.83|0.37|0.001349|0.445783|10|0.23|0.065079|0||0||||||||10|0|1|0|0|0.065079
N|XNYS|202609|AMUU|ODD|1000|LNYYN|70231|292685009.62|1597919|1595995|1924|0|1924|0|0|0|0|0|0|0|-0.010561|-0.000056|-0.148877|-0.000791|-0.37973|-0.002017|-0.289683|-0.001539|-0.926045|-0.004919|188.249415|0.528841|0.215873|0.001147|0.408201|1924|0.156484|0.007929|0||0||||||||1937|0|96|0|0|0.007929
N|XNYS|202609|AMUU|ODD|1000|LYNNN|1|2783.4|10|0|10|0|10|0|0|0|0|0|0|0|0.32|0.001149|0.37|0.001328|0|0|-0.16|-0.000574|0.37|0.001328|278.56|0.44|0.44|0.00158|1|0|||10|0.000145|0||||||||10|0||||
N|XNYS|202609|AMUU|ODD|1000|LYNYN|191|669428.01|3523|2753|770|0|770|0|0|0|0|0|0|0|0.095623|0.000489|-0.067688|-0.000346|-0.061896|-0.000316|-0.469961|-0.002401|-0.221156|-0.00113|195.740838|0.415623|0.412532|0.002108|0.992563|194|0.01866|0.006241|528|0.005172|48|0.050625|0.008481||||||770|0||||
N|XNYS|202609|AMUU|ODD|10000|LNNNN|228918|2854593939.94|11466242|11462540|3676|0|140|1186|430|1042|776|102|0|0|-0.115019|-0.000472|0.028871|0.000118|0.069404|0.000285|0.21142|0.000867|-0.194312|-0.000797|243.713453||||||||||||||||||||91|6385|4121|1206.6282
N|XNYS|202609|AMUU|ODD|10000|LNNYN|176826|2425847886.92|11166412|11166282|130|0|130|0|0|0|0|0|0|0|-0.520923|-0.001985|-0.539|-0.002054|-0.467|-0.00178|-0.829692|-0.003162|-0.935077|-0.003563|262.412615||||||||||||||||||||4|0|0|0.005617
N|XNYS|202609|AMUU|ODD|10000|LNYNN|3|38868.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMUU|ODD|10000|LNYYN|24123|329694508.42|1461330|1459537|1793|0|1793|0|0|0|0|0|0|0|0.094289|0.000389|0.009515|0.000039|0.228578|0.000944|0.313151|0.001293|0.555884|0.002295|242.257546|0.585243|0.312817|0.001291|0.534507|1793|0.136213|0.009726|0||0||||||||2066|0|40|0|0|0.009726
N|XNYS|202609|AMUU|ODD|10000|LYNYN|196|2442689.7|9955|7170|2785|0|2785|0|0|0|0|0|0|0|0.162682|0.000662|-0.101433|-0.000413|-0.33205|-0.001351|-0.212259|-0.000864|0.035418|0.000144|245.731497|0.464732|0.446406|0.001817|0.960565|927|0.04014|0.006382|1557|0.009236|301|0.038837|0.010583||||||2994|0||||
N|XNYS|202609|AMUU|ODD|20000|LNNNN|1|20198.88|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMUU|ODD|20000|LNNYN|24717|576584331.8|2090246|2090065|181|0|181|0|0|0|0|0|0|0|-0.176298|-0.000608|-0.141989|-0.00049|0.366077|0.001263|-0.18442|-0.000636|-1.561215|-0.005387|289.823785||||||||||||||||||||3|0|0|0.008724
N|XNYS|202609|AMUU|ODD|20000|LNYYN|4387|101703868.98|363587|363329|258|0|258|0|0|0|0|0|0|0|0.056163|0.000191|0.081589|0.000278|-0.456434|-0.001556|-1.124419|-0.003833|-1.640465|-0.005592|293.348256|0.613256|0.085116|0.00029|0.138794|258|0.26407|0.008971|0||0||||||||400|0|5|0|0|0.008971
N|XNYS|202609|AMUU|ODD|20000|LYNYN|1|22923|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMUU|ODD|250|LNNNN|3|1801.5|9|5|4|0|0|0|0|0|0|4|0|0|-0.09|-0.00044|-0.12|-0.000586|-0.045|-0.00022|-0.065|-0.000317|-0.725|-0.003541|204.7575||||||||||||||||||||2|0|0|13140.859375
N|XNYS|202609|AMUU|ODD|250|LNNYN|1559|1230225.64|7177|7155|22|0|22|0|0|0|0|0|0|0|-0.233182|-0.001193|-0.423636|-0.002167|0.544545|0.002785|0.489545|0.002504|7.085455|0.036239|195.517727||||||||||||||||||||5|0|0|0.006955
N|XNYS|202609|AMUU|ODD|250|LNYNN|2|1546.8|7|0|7|0|7|0|0|0|0|0|0|0|0.068571|0.00031|0.032857|0.000149|-0.057143|-0.000259|-0.004286|-0.000019|0.12|0.000543|220.948571|0.46|0.068571|0.00031|0.149068|7|0.195714|0.065063|0||0||||||||7|0|2|0|0|0.065063
N|XNYS|202609|AMUU|ODD|250|LNYYN|1042|888933.63|5189|5149|40|0|40|0|0|0|0|0|0|0|0.1535|0.000732|-0.03925|-0.000187|0.10325|0.000493|0.016|0.000076|1.849|0.00882|209.639375|0.47225|0.253|0.001207|0.535733|40|0.109625|0.007282|0||0||||||||40|0|16|0|0|0.007282
N|XNYS|202609|AMUU|ODD|250|LYNYN|31|18013.86|83|32|51|0|51|0|0|0|0|0|0|0|-0.009608|-0.000046|-0.050392|-0.00024|-0.381961|-0.001818|-0.592745|-0.002821|0.207451|0.000987|210.129118|0.404118|0.357059|0.001699|0.883552|22|0.054545|0.009071|29|0.010344|0||||||||51|0||||
N|XNYS|202609|AMUU|ODD|5000|LNNNN|162745|1442650951.39|7946782|7944810|1972|0|199|258|295|651|517|52|0|0|-0.048403|-0.000264|0.105188|0.000574|0.042231|0.000231|-0.027576|-0.000151|-0.86891|-0.004743|183.198981||||||||||||||||||||53|4766|3703|1202.453394
N|XNYS|202609|AMUU|ODD|5000|LNNYN|311496|2232362916.39|9670726|9670515|211|0|211|0|0|0|0|0|0|0|-0.330806|-0.001408|-0.257725|-0.001097|-0.273981|-0.001166|-0.440237|-0.001874|1.709052|0.007275|234.920687||||||||||||||||||||8|0|0|0.01013
N|XNYS|202609|AMUU|ODD|5000|LNYNN|3|23342.05|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMUU|ODD|5000|LNYYN|150548|1009936087.61|4042642|4039684|2958|0|2958|0|0|0|0|0|0|0|0.075953|0.000341|-0.009723|-0.000044|0.021799|0.000098|-0.085554|-0.000384|-0.109875|-0.000494|222.511043|0.525717|0.204172|0.000918|0.388368|2958|0.160772|0.007782|0||0||||||||3104|0|101|3|3|0.007782
N|XNYS|202609|AMUU|ODD|5000|LYNYN|323|2377663.13|11950|8758|3192|0|3192|0|0|0|0|0|0|0|0.03979|0.000212|-0.103258|-0.00055|-0.115489|-0.000615|-0.165094|-0.000879|0.020075|0.000107|187.758913|0.366585|0.356842|0.001901|0.973422|1378|0.021089|0.006617|1563|0.011737|251|0.053825|0.007159||||||3226|0||||
N|XNYS|202609|AMUU|ROUND|10000|LNNNN|15431|255436988.54|1543111|1543031|80|0|0|0|0|0|0|80|0|0|-0.1|-0.000617|-0.03|-0.000185|0.2|0.001234|-0.16|-0.000987|-0.27|-0.001666|162.04||||||||||||||||||||1|193|47|10416.697449
N|XNYS|202609|AMUU|ROUND|10000|LNNYN|7819|145351037.39|841225|841225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMUU|ROUND|10000|LNYYN|2875|53003377.83|293329|293317|12|0|12|0|0|0|0|0|0|0|0.07|0.000352|-0.06|-0.000302|3.37|0.016939|1.76|0.008847|-8.57|-0.043077|198.945|1.41|0|0|0|12|0.705|0.019237|0||0||||||||100|0|1|0|0|0.019237
N|XNYS|202609|AMUU|ROUND|10000|LYNYN|81|1433665.84|8126|7631|495|0|495|0|0|0|0|0|0|0|0.170162|0.000945|0.092182|0.000512|-0.061818|-0.000343|-0.04802|-0.000267|-0.891616|-0.004954|179.979141|0.313232|0.305556|0.001698|0.975492|190|0.01|0.003768|305|0.013358|0||||||||505|0||||
N|XNYS|202609|AMUU|ROUND|20000|LNNNN|5049|136447372.62|773514|773414|100|0|0|0|0|0|100|0|0|0|-0.07|-0.00031|0.27|0.001197|0.67|0.00297|1.14|0.005054|-0.35|-0.001552|225.585||||||||||||||||||||1|1|0|1001.542226
N|XNYS|202609|AMUU|ROUND|20000|LNNYN|95472|2841957435.82|12378115|12378115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMUU|ROUND|20000|LNYYN|7360|188962079.53|894947|894461|486|0|486|0|0|0|0|0|0|0|0.179136|0.000703|-0.004918|-0.000019|-0.34321|-0.001348|0.172613|0.000678|0.44572|0.00175|254.646255|1.02358|0.450082|0.001767|0.439714|486|0.286749|0.007819|0||0||||||||940|32|7|0|0|0.007819
N|XNYS|202609|AMUU|ROUND|20000|LYNNN|1|20875|100|0|100|0|100|0|0|0|0|0|0|0|0.32|0.001532|0.32|0.001532|0.58|0.002776|0.74|0.003542|1.73|0.008281|208.92|0.34|0.32|0.001532|0.941176|100|0.01|0.018979|0||0||||||||100|0||||
N|XNYS|202609|AMUU|ROUND|20000|LYNYN|128|3777785.64|15721|14231|1490|0|1490|0|0|0|0|0|0|0|0.163859|0.000692|-0.445987|-0.001884|-0.570409|-0.00241|-0.558054|-0.002358|-0.785886|-0.00332|236.706651|0.488564|0.443611|0.001874|0.907989|787|0.046582|0.009445|590|0.012595|113|0.028053|0.021447||||||2031|0||||
N|XNYS|202609|AMUU|ROUND|200000|LNNYN|26|7862234.63|37634|37634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMUU|ROUND|200000|LNYYN|186|86080636.55|371101|370656|445|0|445|0|0|0|0|0|0|0|0.257888|0.001018|0.250809|0.00099|0.296629|0.001171|-0.368449|-0.001454|0.082225|0.000325|253.354326|0.794854|0.329416|0.0013|0.414436|445|0.232719|0.009077|0||0||||||||3500|8|5|0|0|0.009077
N|XNYS|202609|AMUU|ROUND|200000|LYNYN|18|18362416.9|74472|74009|463|0|463|0|0|0|0|0|0|0|-0.156544|-0.000645|-0.299762|-0.001234|-0.306199|-0.001261|-0.186328|-0.000767|-0.506436|-0.002085|242.884579|0.669892|0.68933|0.002838|1.029017|100|0.01|0.015438|113|0.014452|250|0.022|0.011973||||||1800|0||||
N|XNYS|202609|AMUU|ROUND|50000|LNNNN|1680|135941498.1|597582|596700|882|0|0|0|0|0|575|307|0|0|-0.034025|-0.000173|-0.14746|-0.000751|-0.197585|-0.001006|-0.519014|-0.002643|0.62441|0.003179|196.400283||||||||||||||||||||2|819|361|8210.2892
N|XNYS|202609|AMUU|ROUND|50000|LNNYN|6103|353145953.01|1310472|1310472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMUU|ROUND|50000|LNYYN|640|54435497.99|246572|246314|258|0|258|0|0|0|0|0|0|0|0.172558|0.000673|-0.025969|-0.000101|0.241318|0.000941|0.686512|0.002677|0.510465|0.001991|256.415426|0.63907|0.438295|0.001709|0.685832|258|0.100388|0.002473|0||0||||||||500|112|2|0|0|0.002473
N|XNYS|202609|AMUU|ROUND|50000|LYNYN|44|3600133.69|17593|17293|300|0|300|0|0|0|0|0|0|0|-0.13|-0.000571|-2.63|-0.011555|-4.34|-0.019068|-5.43|-0.023857|-6|-0.026361|227.61|1.68|2.24|0.009841|1.333333|0|||0||300|0.28|0.000193||||||100|0||||
N|XNYS|202609|AMWL|ODD|0|LNNNN|7125|544898.65|41562|35830|5732|0|201|269|125|268|585|862|2143|1279|-0.014487|-0.001103|-0.019695|-0.001499|-0.017758|-0.001352|-0.010101|-0.000769|-0.017141|-0.001305|13.134252||||||||||||||||||||971|6477|2932|301802.735865
N|XNYS|202609|AMWL|ODD|0|LNNYN|1626|145327.6|11053|10622|431|0|431|0|0|0|0|0|0|0|-0.044246|-0.003334|-0.046821|-0.003528|-0.055615|-0.004191|-0.04464|-0.003364|0.005986|0.000451|13.270754||||||||||||||||||||70|0|0|0.007924
N|XNYS|202609|AMWL|ODD|0|LNYNN|210|14645.32|1113|734|379|0|250|33|0|56|21|14|2|3|0.060211|0.004563|0.051504|0.003904|0.053456|0.004052|0.061478|0.004659|0.049789|0.003774|13.194235|0.180237|0.067282|0.005099|0.373298|379|0.056478|5000.175761|0||0||||||||387|0|62|215|35|5000.175761
N|XNYS|202609|AMWL|ODD|0|LNYYN|2695|214680.47|16322|13292|3030|0|3030|0|0|0|0|0|0|0|0.053769|0.004097|0.052561|0.004005|0.050861|0.003876|0.049706|0.003787|0.060696|0.004625|13.123815|0.166581|0.069713|0.005312|0.418493|3030|0.048434|0.01021|0||0||||||||3143|0|497|16|16|0.01021
N|XNYS|202609|AMWL|ODD|0|LYNNN|4|598.12|46|0|46|0|46|0|0|0|0|0|0|0|0.03|0.002312|0.03|0.002312|0.012391|0.000955|0.012391|0.000955|-0.037174|-0.002865|12.973804|0.057609|0.03413|0.002631|0.592453|27|0.02|0.009946|19|0.000207|0||||||||46|0||||
N|XNYS|202609|AMWL|ODD|0|LYNYN|1070|89797.35|6773|2289|4484|0|4484|0|0|0|0|0|0|0|0.080292|0.006061|0.081162|0.006127|0.079643|0.006012|0.076213|0.005753|0.074657|0.005636|13.247489|0.140767|0.098816|0.007459|0.70198|2984|0.031929|0.011232|1414|0.011084|86|0.014186|0.005029||||||4490|0||||
N|XNYS|202609|AMWL|ODD|1000|LNNNN|623|727826.97|54755|45863|8813|0|522|190|77|478|1466|1335|3369|1376|-0.021183|-0.00159|-0.028451|-0.002136|-0.022537|-0.001692|-0.005662|-0.000425|-0.017676|-0.001327|13.32202||||||||||||||||||||112|6025|3437|329578.876437
N|XNYS|202609|AMWL|ODD|1000|LNNYN|106|121021.75|9101|8061|1040|0|1040|0|0|0|0|0|0|0|-0.068183|-0.005149|-0.024663|-0.001863|-0.019635|-0.001483|-0.015587|-0.001177|-0.088|-0.006646|13.241264||||||||||||||||||||12|0|0|0.008327
N|XNYS|202609|AMWL|ODD|1000|LNYNN|10|11301.56|856|170|686|0|418|87|0|99|0|0|82|0|0.030321|0.0023|0.01156|0.000877|0.01379|0.001046|0.03723|0.002824|0.059883|0.004542|13.183921|0.169534|0.052828|0.004007|0.311608|686|0.058353|9977.403575|0||0||||||||686|0|8|70|16|9977.403575
N|XNYS|202609|AMWL|ODD|1000|LNYYN|274|316085.75|24022|20368|3654|0|3654|0|0|0|0|0|0|0|0.018974|0.001417|0.024384|0.001821|0.0261|0.001949|0.0196|0.001464|0.022293|0.001665|13.388303|0.141281|0.054806|0.004094|0.38792|3654|0.043238|0.009701|0||0||||||||4348|0|50|25|25|0.009701
N|XNYS|202609|AMWL|ODD|1000|LYNNN|1|1149.12|84|0|84|0|84|0|0|0|0|0|0|0|0.01|0.000733|0.01|0.000733|-0.02|-0.001466|-0.02|-0.001466|-0.02|-0.001466|13.645|0.07|0.01|0.000733|0.142857|84|0.03|0.011243|0||0||||||||84|0||||
N|XNYS|202609|AMWL|ODD|1000|LYNYN|255|295239.24|22071|8886|13105|80|13105|80|0|0|0|0|0|0|0.04365|0.003258|0.044292|0.003306|0.040355|0.003013|0.042742|0.003191|0.041147|0.003072|13.395807|0.112905|0.091967|0.006865|0.814557|6907|0.021412|0.020263|5697|0.010947|581|0.016971|0.001262||||||13452|0||||
N|XNYS|202609|AMWL|ODD|250|LNNNN|4900|2556961.67|195821|163286|32535|0|1619|1336|684|1203|3460|3956|13088|7189|-0.009331|-0.000705|-0.015352|-0.00116|-0.010518|-0.000795|-0.005136|-0.000388|-0.010233|-0.000773|13.233864||||||||||||||||||||847|28081|16554|340742.363932
N|XNYS|202609|AMWL|ODD|250|LNNYN|14127|6528995.97|493289|490858|2431|0|2431|0|0|0|0|0|0|0|-0.04023|-0.003034|-0.021374|-0.001612|-0.021197|-0.001599|-0.007639|-0.000576|-0.021152|-0.001595|13.258406||||||||||||||||||||80|50|50|0.00775
N|XNYS|202609|AMWL|ODD|250|LNYNN|95|45194.53|3407|1450|1957|0|1060|164|45|245|176|123|144|0|0.023572|0.001766|0.024594|0.001842|0.020133|0.001508|0.017506|0.001311|0.059111|0.004428|13.350401|0.164502|0.064619|0.00484|0.392818|1957|0.049941|9920.711757|0||0||||||||1987|0|56|527|195|9920.711757
N|XNYS|202609|AMWL|ODD|250|LNYYN|7796|3670994.87|277624|261500|16124|0|16124|0|0|0|0|0|0|0|0.016528|0.00125|0.01803|0.001363|0.008814|0.000667|0.010847|0.00082|0.013737|0.001039|13.22348|0.145891|0.038272|0.002894|0.262333|16124|0.05381|0.00911|0||0||||||||17880|0|487|70|70|0.00911
N|XNYS|202609|AMWL|ODD|250|LYNNN|8|5123.74|392|0|392|0|392|0|0|0|0|0|0|0|0.105128|0.008024|0.099413|0.007588|-0.00949|-0.000724|-0.016964|-0.001295|-0.067806|-0.005175|13.101492|0.144056|0.126658|0.009667|0.879228|189|0.018042|0.009702|203|0.01105|0||||||||392|0||||
N|XNYS|202609|AMWL|ODD|250|LYNYN|1257|673045.17|50905|22111|28734|60|28734|60|0|0|0|0|0|0|0.06142|0.004632|0.065302|0.004925|0.063582|0.004795|0.057452|0.004333|0.056213|0.00424|13.258762|0.123601|0.096402|0.007271|0.779945|16456|0.024467|0.011227|11443|0.015845|895|0.012346|0.003502||||||29130|0||||
N|XNYS|202609|AMWL|ROUND|1000|LNNNN|24977|34689700.38|2645408|2458135|186594|0|7281|8410|4180|11613|25058|29547|66246|34259|-0.006661|-0.000506|-0.01078|-0.000819|-0.01177|-0.000895|-0.001408|-0.000107|-0.00052|-0.000039|13.155546||||||||||||||||||||1720|143425|83174|226593.056314
N|XNYS|202609|AMWL|ROUND|1000|LNNYN|17483|37785906.07|2843293|2842515|778|0|778|0|0|0|0|0|0|0|-0.069087|-0.00532|-0.036183|-0.002786|-0.052339|-0.004031|-0.033123|-0.002551|-0.016208|-0.001248|12.985707||||||||||||||||||||19|0|0|0.006721
N|XNYS|202609|AMWL|ROUND|1000|LNYNN|259|412413.78|31235|7137|24098|0|15738|3151|1586|752|1485|804|582|0|0.088336|0.006653|0.023941|0.001803|0.030607|0.002305|0.0607|0.004572|0.143502|0.010808|13.277044|0.160994|0.098304|0.007404|0.610607|24098|0.031345|3496.168913|0||0||||||||23689|643|201|1938|1450|3496.168913
N|XNYS|202609|AMWL|ROUND|1000|LNYYN|8164|16666635.23|1265896|1247547|18349|0|18349|0|0|0|0|0|0|0|0.033874|0.002573|0.04202|0.003192|0.035369|0.002687|0.026464|0.00201|0.013512|0.001026|13.164387|0.133956|0.066912|0.005083|0.499504|18349|0.033522|0.010263|0||0||||||||28308|552|211|70|70|0.010263
N|XNYS|202609|AMWL|ROUND|1000|LYNNN|12|22807.72|1721|0|1660|61|1614|107|0|0|0|0|0|0|0.047397|0.003575|0.042748|0.003224|0.052411|0.003953|0.039047|0.002945|0.040209|0.003033|13.257934|0.105537|0.067792|0.005113|0.64235|786|0.042494|0.082443|889|0.023728|46|0.02|0.880475||||||1500|175||||
N|XNYS|202609|AMWL|ROUND|1000|LYNYN|3367|6915084.4|522819|287532|234987|300|234987|300|0|0|0|0|0|0|0.014333|0.001087|0.023279|0.001766|0.022271|0.00169|0.012344|0.000937|0.004094|0.000311|13.180155|0.106568|0.099554|0.007553|0.934183|50568|0.018653|0.015353|175635|0.015196|9084|0.012999|0.00651||||||241411|9502||||
N|XNYS|202609|AMWL|ROUND|10000|LNNNN|104|1346233.22|101554|85906|14981|0|0|400|0|0|2957|0|8817|2807|-0.03252|-0.002451|-0.0547|-0.004123|-0.071757|-0.005408|-0.030733|-0.002316|-0.024604|-0.001854|13.26783||||||||||||||||||||15|12096|11601|567028.546482
N|XNYS|202609|AMWL|ROUND|10000|LNNYN|23|322828.46|24302|24262|40|0|40|0|0|0|0|0|0|0|-0.06|-0.004552|0|0|-0.01|-0.000759|-0.1|-0.007587|-0.14|-0.010622|13.18||||||||||||||||||||1|0|0|0.007527
N|XNYS|202609|AMWL|ROUND|10000|LNYNN|7|92383.4|6805|2000|4805|0|1236|1764|805|0|0|0|0|1000|0.09435|0.006967|0.102674|0.007582|0.105161|0.007766|0.105161|0.007766|-0.014225|-0.00105|13.542112|0.24564|0.101051|0.007462|0.411378|4805|0.072294|238805.628252|0||0||||||||2300|2505|5|814|814|238805.628252
N|XNYS|202609|AMWL|ROUND|10000|LNYYN|36|527718.13|40778|40591|187|0|187|0|0|0|0|0|0|0|-0.039679|-0.003076|-0.031444|-0.002438|-0.028075|-0.002177|-0.060588|-0.004697|-0.067701|-0.005249|12.898396|0.262032|0.070909|0.005498|0.270612|187|0.095561|0.014254|0||0||||||||1300|0|4|0|0|0.014254
N|XNYS|202609|AMWL|ROUND|10000|LYNYN|74|984256.79|74430|51992|22061|377|22061|377|0|0|0|0|0|0|0.028447|0.002154|0.058666|0.004443|0.082825|0.006272|0.048489|0.003672|0.044315|0.003356|13.204736|0.137213|0.139574|0.01057|1.017208|665|0.018571|0.026002|20577|0.026246|1196|0.032475|0.029264||||||23365|1623||||
N|XNYS|202609|AMWL|ROUND|20000|LNNNN|32|784166.22|60758|51576|9182|0|0|2252|0|0|0|3000|1700|2230|0.151971|0.011668|0.077287|0.005934|0.192027|0.014743|0.210606|0.01617|0.292418|0.022451|13.024663||||||||||||||||||||4|938|837|527056.15207
N|XNYS|202609|AMWL|ROUND|20000|LNNYN|16|444536.43|33562|33542|20|0|20|0|0|0|0|0|0|0|-0.05|-0.003702|-0.06|-0.004443|0|0|0|0|-0.03|-0.002221|13.505||||||||||||||||||||1|0|0|0.000161
N|XNYS|202609|AMWL|ROUND|20000|LNYNN|1|25644.84|1934|1934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMWL|ROUND|20000|LNYYN|91|2568052.05|195858|195557|301|0|301|0|0|0|0|0|0|0|0.020864|0.001605|0.021528|0.001656|0.025714|0.001978|-0.040033|-0.003079|-0.005814|-0.000447|13.001661|0.060332|0.024518|0.001886|0.406388|301|0.017907|0.010117|0||0||||||||1300|0|4|1|1|0.010117
N|XNYS|202609|AMWL|ROUND|20000|LYNYN|99|2775008.62|211838|195232|16498|108|16498|108|0|0|0|0|0|0|-0.121866|-0.009381|-0.058886|-0.004533|-0.039571|-0.003046|-0.052517|-0.004043|-0.090902|-0.006998|12.990184|0.139048|0.139014|0.010701|0.999757|128|0.01|0.001064|16378|0.009845|100|0.01|0.029764||||||19376|599||||
N|XNYS|202609|AMWL|ROUND|5000|LNNNN|235|1561700.92|117345|99696|16312|0|1168|2643|0|2831|1167|2226|3945|2332|-0.025827|-0.001928|-0.05664|-0.004228|-0.060389|-0.004508|-0.051893|-0.003874|-0.051132|-0.003817|13.394925||||||||||||||||||||35|10214|8909|484186.030437
N|XNYS|202609|AMWL|ROUND|5000|LNNYN|57|378377.45|28348|28146|202|0|202|0|0|0|0|0|0|0|-0.061386|-0.004649|-0.071188|-0.005391|-0.07099|-0.005376|-0.072376|-0.005481|-0.082178|-0.006223|13.204604||||||||||||||||||||2|0|0|0.00029
N|XNYS|202609|AMWL|ROUND|5000|LNYNN|9|56075.01|4183|792|3391|0|950|400|0|0|620|0|573|848|0.026402|0.001971|0.034506|0.002576|0.066101|0.004935|0.070808|0.005286|0.096004|0.007167|13.395394|0.269454|0.066559|0.004969|0.247012|3391|0.101448|303435.368752|0||0||||||||1750|1641|7|1129|1129|303435.368752
N|XNYS|202609|AMWL|ROUND|5000|LNYYN|73|501170.28|37506|36622|884|0|884|0|0|0|0|0|0|0|0.062534|0.004652|0.065294|0.004857|0.061968|0.00461|0.041821|0.003111|0.059095|0.004396|13.442302|0.188337|0.107025|0.007962|0.568262|884|0.040656|0.020342|0||0||||||||3155|0|8|0|0|0.020342
N|XNYS|202609|AMWL|ROUND|5000|LYNNN|1|9233|700|0|600|100|600|100|0|0|0|0|0|0|0.0508|0.003843|0.0608|0.004599|0.0608|0.004599|0.0608|0.004599|0.0708|0.005356|13.22|0.06|0.1108|0.008381|1.846667|10|0.01|0.027376|94|0.0276|596|0.03|0.202993||||||100|4||||
N|XNYS|202609|AMWL|ROUND|5000|LYNYN|276|1867605.54|140222|74519|65603|100|65603|100|0|0|0|0|0|0|-0.013105|-0.000986|-0.009469|-0.000713|-0.011532|-0.000868|-0.019062|-0.001435|-0.00809|-0.000609|13.285597|0.09692|0.095529|0.00719|0.98565|4835|0.014323|0.027795|58908|0.019977|1960|0.01202|0.0057||||||67318|3305||||
N|XNYS|202609|AMWL|ROUND|50000|LNNNN|15|1185710.98|90691|68619|22072|0|0|200|3|3798|0|0|6|18065|0.048818|0.003732|0.032407|0.002478|-0.039589|-0.003027|-0.046668|-0.003568|-0.127125|-0.009719|13.07992||||||||||||||||||||6|9454|6358|3004941.461158
N|XNYS|202609|AMWL|ROUND|50000|LNYNN|1|83367|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|AMWL|ROUND|50000|LYNYN|4|272501.54|20414|9507|10907|0|10907|0|0|0|0|0|0|0|-0.058652|-0.004461|-0.058652|-0.004461|-0.052971|-0.004029|-0.052971|-0.004029|0.09192|0.006991|13.147778|0.096113|0.096118|0.007311|1.000057|0|||10906|0.008294|1|0.03|0.030714||||||15698|37||||
N|XNYS|202609|AMX|ODD|0|LNNNN|9457|1010816.6|44675|29963|14712|0|262|153|192|1228|3016|3157|6166|538|0.006588|0.00029|0.006922|0.000305|0.006996|0.000308|0.006996|0.000308|0.008929|0.000394|22.680454||||||||||||||||||||3201|21305|13933|62030.291689
N|XNYS|202609|AMX|ODD|0|LNNYN|1241|160203.28|7094|6948|146|0|146|0|0|0|0|0|0|0|-0.011164|-0.000502|-0.009795|-0.00044|-0.019452|-0.000874|-0.023562|-0.001059|-0.060068|-0.002699|22.258185||||||||||||||||||||39|1|1|0.013815
N|XNYS|202609|AMX|ODD|0|LNYNN|76|10639.48|469|349|120|0|96|0|0|0|10|14|0|0|0.007417|0.000325|0.010583|0.000464|0.022167|0.000971|0.013417|0.000588|0.091|0.003987|22.822417|0.031167|0.00475|0.000208|0.152406|120|0.013208|2235.455614|0||0||||||||120|0|16|113|76|2235.455614
N|XNYS|202609|AMX|ODD|0|LNYYN|302|34173.6|1507|1055|452|0|452|0|0|0|0|0|0|0|-0.002235|-0.000099|0.001659|0.000073|0.000111|0.000005|0.003916|0.000173|-0.015354|-0.000679|22.603252|0.042168|0.006681|0.000296|0.158447|452|0.017743|0.009315|0||0||||||||456|0|84|0|0|0.009315
N|XNYS|202609|AMX|ODD|0|LYNNN|1268|184157.04|8195|7910|285|0|127|44|37|0|17|38|22|0|0.003895|0.000174|0.004807|0.000214|0.004561|0.000203|0.004211|0.000188|0.012281|0.000547|22.430842|0.005053|0.003895|0.000174|0.770833|33|0.005|0.010959|252|9829.321052|0||||||||285|0||||
N|XNYS|202609|AMX|ODD|0|LYNYN|3280|342595.21|15135|9005|6130|0|6129|1|0|0|0|0|0|0|0.002576|0.000114|0.002183|0.000097|0.000555|0.000025|0.000514|0.000023|0.001173|0.000052|22.60377|0.0109|0.007843|0.000347|0.719545|1793|0.005231|0.014234|4336|0.012413|1|0.01|0.009775||||||6162|0||||
N|XNYS|202609|AMX|ODD|1000|LNNNN|10396|15940109.36|704503|611934|92569|0|2927|2385|1873|9829|21650|18305|32363|3237|0.005979|0.000265|0.006329|0.00028|0.00648|0.000287|0.00661|0.000292|0.007241|0.00032|22.600558||||||||||||||||||||1448|163995|110252|60230.931479
N|XNYS|202609|AMX|ODD|1000|LNNYN|3796|6580184.38|288237|285761|2476|0|2392|84|0|0|0|0|0|0|-0.011644|-0.000515|-0.015933|-0.000705|-0.018752|-0.00083|-0.006749|-0.000299|-0.005816|-0.000257|22.606165||||||||||||||||||||41|267|267|0.015644
N|XNYS|202609|AMX|ODD|1000|LNYNN|125|184334.38|8139|6587|1552|0|495|167|0|155|297|248|140|50|0.003499|0.000156|0.005909|0.000263|-0.003247|-0.000145|0.006031|0.000268|0.025973|0.001156|22.473215|0.02|0|0|0|1552|0.01|24852.503205|0||0||||||||1575|0|22|1704|986|24852.503205
N|XNYS|202609|AMX|ODD|1000|LNYYN|246|400091.92|17513|14470|3043|0|3043|0|0|0|0|0|0|0|-0.004716|-0.000207|-0.006691|-0.000293|-0.008659|-0.000379|-0.017384|-0.000761|-0.012254|-0.000537|22.833498|0.02998|0.006609|0.000289|0.220432|3043|0.011686|0.013008|0||0||||||||3423|0|51|8|8|0.013008
N|XNYS|202609|AMX|ODD|1000|LYNNN|1592|2364768.49|104282|83498|20784|0|3136|1345|990|2589|3189|3751|5509|275|0.005311|0.000233|0.005422|0.000238|0.005459|0.000239|0.006232|0.000273|0.009345|0.00041|22.79287|0.003762|0.003278|0.000144|0.871467|655|0.007672|0.023332|20129|47060.064577|0||||||||20875|0||||
N|XNYS|202609|AMX|ODD|1000|LYNYN|3179|5007349.03|221598|124537|97061|0|97061|0|0|0|0|0|0|0|0.001583|0.00007|0.000562|0.000025|-0.000375|-0.000017|-0.000315|-0.000014|-0.001128|-0.00005|22.528937|0.010546|0.009347|0.000415|0.886357|10790|0.005464|0.013291|86191|0.012964|80|0.01|0.00012||||||98780|0||||
N|XNYS|202609|AMX|ODD|250|LNNNN|20784|11774635.79|526709|433708|93001|0|2273|1903|1914|12309|20279|17917|32408|3998|0.00625|0.000278|0.006569|0.000292|0.006772|0.000301|0.006438|0.000287|0.005985|0.000266|22.464648||||||||||||||||||||3780|155458|98085|74514.005846
N|XNYS|202609|AMX|ODD|250|LNNYN|1849|1134860.15|50069|48805|1264|0|1264|0|0|0|0|0|0|0|-0.013378|-0.000597|-0.013734|-0.000613|-0.013022|-0.000581|-0.007579|-0.000338|-0.009233|-0.000412|22.421373||||||||||||||||||||50|65|65|0.008999
N|XNYS|202609|AMX|ODD|250|LNYNN|420|238461.9|10650|8859|1791|0|465|70|86|190|510|220|225|25|0.008638|0.000384|0.008794|0.000391|0.011173|0.000496|0.005583|0.000248|0.014439|0.000641|22.508356|0.024394|0.001558|0.000069|0.063859|1791|0.011418|19460.899514|0||0||||||||1849|0|72|2509|1907|19460.899514
N|XNYS|202609|AMX|ODD|250|LNYYN|276|149942.7|6615|4313|2302|0|2302|0|0|0|0|0|0|0|-0.006047|-0.000267|-0.006464|-0.000286|-0.007211|-0.000319|-0.007628|-0.000337|0.002033|0.00009|22.617641|0.022502|0.001833|0.000081|0.081467|2302|0.010334|0.012685|0||0||||||||2421|0|99|1|1|0.012685
N|XNYS|202609|AMX|ODD|250|LYNNN|6082|3359990.28|150096|110338|39695|63|2389|1792|1123|5978|7232|6269|12649|2326|0.005209|0.000233|0.005748|0.000257|0.00657|0.000293|0.007242|0.000323|0.005514|0.000246|22.389673|0.003902|0.003448|0.000154|0.883468|961|0.009407|0.01157|38797|95224.436651|0||||||||40095|0||||
N|XNYS|202609|AMX|ODD|250|LYNYN|3544|2089596.93|92519|57393|35096|30|35096|30|0|0|0|0|0|0|-0.000664|-0.000029|-0.002031|-0.00009|-0.00195|-0.000086|-0.002279|-0.000101|-0.004135|-0.000183|22.566154|0.012038|0.010119|0.000448|0.840645|6182|0.005584|0.012394|28861|0.013798|83|0.01|0.00027||||||35654|0||||
N|XNYS|202609|AMX|ROUND|1000|LNNNN|192374|677324382.51|30131154|27928569|2200982|0|48798|79080|87356|394740|517320|402300|584792|86596|0.006935|0.000308|0.007145|0.000317|0.00743|0.00033|0.007633|0.000339|0.0067|0.000297|22.539972||||||||||||||||||||14978|4812890|2550446|70014.066889
N|XNYS|202609|AMX|ROUND|1000|LNNYN|28691|90348620.58|3994887|3977989|16898|0|16252|646|0|0|0|0|0|0|-0.014269|-0.000627|-0.022613|-0.000994|-0.016364|-0.00072|-0.014256|-0.000627|-0.016585|-0.000729|22.739986||||||||||||||||||||156|2530|2458|0.013807
N|XNYS|202609|AMX|ROUND|1000|LNYNN|2632|7416295.57|327878|291553|36325|0|5322|3760|1762|8302|8856|3369|3753|1201|0.006765|0.0003|0.006783|0.000301|0.005215|0.000231|0.006976|0.000309|0.009327|0.000414|22.547266|0.021145|0.000149|0.000007|0.00703|36325|0.010498|37117.330463|0||0||||||||40125|35|306|68759|46615|37117.330463
N|XNYS|202609|AMX|ROUND|1000|LNYYN|3602|11380434.2|499141|484878|14263|0|14263|0|0|0|0|0|0|0|-0.002543|-0.000112|-0.005248|-0.000231|-0.004829|-0.000212|-0.009455|-0.000416|0.009721|0.000427|22.751567|0.040196|0.001694|0.000074|0.042141|14263|0.019251|0.012312|0||0||||||||20714|157|149|285|285|0.012312
N|XNYS|202609|AMX|ROUND|1000|LYNNN|31980|96963579.87|4309753|3712766|596837|100|45172|47448|25277|86844|94539|91533|155372|50752|0.006293|0.000279|0.006009|0.000266|0.006088|0.00027|0.006734|0.000298|0.006501|0.000288|22.560552|0.002868|0.002715|0.00012|0.946904|5217|0.009717|0.008777|591295|148227.071248|425|0.012353|0.2198||||||605694|16700||||
N|XNYS|202609|AMX|ROUND|1000|LYNYN|31864|101374174.08|4483585|3469154|1013228|1203|1011983|2348|100|0|0|0|0|0|0.000133|0.000006|-0.001135|-0.00005|-0.002245|-0.0001|-0.002312|-0.000103|0.001698|0.000075|22.496751|0.010295|0.00856|0.00038|0.831405|167486|0.005392|0.013351|844826|0.01673|2119|0.010708|0.009363||||||1075701|6692||||
N|XNYS|202609|AMX|ROUND|10000|LNNNN|16856|221119616.09|9798342|8790421|1004315|0|24866|38766|29725|143093|249067|204464|288170|26164|0.005394|0.000238|0.005792|0.000256|0.006004|0.000265|0.006988|0.000309|0.007185|0.000318|22.62338||||||||||||||||||||1951|1876814|1207248|49036.064133
N|XNYS|202609|AMX|ROUND|10000|LNNYN|1444|22378663.72|993365|989349|4016|0|4016|0|0|0|0|0|0|0|-0.007131|-0.000312|-0.008546|-0.000374|-0.010712|-0.000469|-0.01004|-0.000439|-0.009338|-0.000408|22.859206||||||||||||||||||||13|0|0|0.00155
N|XNYS|202609|AMX|ROUND|10000|LNYNN|254|3548052.29|154681|135765|18916|0|5043|3370|1090|2550|1200|2730|2433|500|0.022468|0.000986|0.021372|0.000938|0.019943|0.000875|0.023403|0.001027|-0.010762|-0.000472|22.782192|0.023774|0.002367|0.000104|0.099577|18916|0.010703|28559.40403|0||0||||||||18573|1630|33|11771|6885|28559.40403
N|XNYS|202609|AMX|ROUND|10000|LNYYN|2765|43944708.13|1958135|1954303|3832|0|3832|0|0|0|0|0|0|0|0.010358|0.000457|0.007252|0.00032|0.011673|0.000515|0.023218|0.001024|0.081738|0.003604|22.681688|0.035694|0.012563|0.000554|0.351952|3832|0.011566|0.009313|0||0||||||||8879|800|19|16|16|0.009313
N|XNYS|202609|AMX|ROUND|10000|LYNNN|2742|36232063.25|1596228|1313925|281976|327|24932|23705|18426|30850|44297|40471|80578|19044|0.005167|0.000227|0.005748|0.000253|0.005237|0.00023|0.005565|0.000244|0.007914|0.000348|22.764098|0.006999|0.006836|0.0003|0.976818|3454|0.00663|0.013982|278849|71885.738249|0||||||||259560|56943||||
N|XNYS|202609|AMX|ROUND|10000|LYNYN|9661|139461984.66|6182211|4157876|2018568|5767|2016317|7803|215|0|0|0|0|0|-0.008041|-0.000356|-0.008893|-0.000394|-0.008867|-0.000393|-0.009226|-0.000409|-0.010637|-0.000471|22.575534|0.010326|0.0102|0.000452|0.987794|50833|0.005265|0.017881|1959667|0.025425|13835|0.010123|0.016175||||||2339430|17249||||
N|XNYS|202609|AMX|ROUND|20000|LNNNN|2568|73274503.89|3258498|2692911|547227|0|7398|20366|20945|82226|152586|121492|137013|5201|0.005646|0.00025|0.006606|0.000292|0.007394|0.000327|0.006989|0.000309|0.008564|0.000379|22.59958||||||||||||||||||||489|726175|541292|30960.051826
N|XNYS|202609|AMX|ROUND|20000|LNNYN|542|15044658.82|665576|658873|6703|0|6703|0|0|0|0|0|0|0|-0.010152|-0.000438|-0.025859|-0.001116|-0.026867|-0.00116|-0.011238|-0.000485|-0.027643|-0.001193|23.163766||||||||||||||||||||7|1710|1710|0.004918
N|XNYS|202609|AMX|ROUND|20000|LNYNN|20|657590.41|28801|24263|4538|0|600|540|2198|0|0|0|1200|0|-0.007629|-0.000331|-0.00446|-0.000194|-0.011869|-0.000515|-0.020273|-0.00088|0.024416|0.00106|23.039788|0.023085|0.003085|0.000134|0.133639|4538|0.01|20190.356814|0||0||||||||2800|1738|4|6080|4879|20190.356814
N|XNYS|202609|AMX|ROUND|20000|LNYYN|1846|49897571.61|2213803|2213330|473|0|473|0|0|0|0|0|0|0|0.043975|0.001983|0.048203|0.002174|0.018013|0.000812|-0.031882|-0.001438|-0.240127|-0.010828|22.176702|0.080888|0.060888|0.002746|0.752744|473|0.01|0.013403|0||0||||||||2000|0|4|0|0|0.013403
N|XNYS|202609|AMX|ROUND|20000|LYNNN|187|4627243.18|204271|158498|45283|490|9265|4191|1340|9049|7017|3999|8812|2100|0.003081|0.000135|0.006738|0.000296|0.008614|0.000378|0.010014|0.00044|0.007152|0.000314|22.770359|0.005845|0.005935|0.000261|1.015361|609|0.005|0.021102|44654|62531.858985|510|0.01|1.005595||||||42515|11709||||
N|XNYS|202609|AMX|ROUND|20000|LYNYN|8048|241919671.3|10730261|7198079|3507301|24881|3504976|25177|2029|0|0|0|0|0|-0.007938|-0.000352|-0.008636|-0.000382|-0.008051|-0.000357|-0.007637|-0.000338|-0.006475|-0.000287|22.580963|0.009877|0.009961|0.000441|1.008442|84386|0.005265|0.029536|3394958|0.031893|52838|0.011195|0.015975||||||4342854|42247||||
N|XNYS|202609|AMX|ROUND|200000|LNNNN|55|39164154.3|1691030|1059043|511691|120085|0|12483|13009|38198|36353|162879|266906|101948|-0.002391|-0.000103|0.00197|0.000085|-0.002888|-0.000125|-0.009154|-0.000395|-0.017203|-0.000742|23.186797||||||||||||||||||||29|742021|727166|335642.327371
N|XNYS|202609|AMX|ROUND|200000|LNNYN|8|3547494.7|159318|158618|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|21.675||||||||||||||||||||1|0|0|0.000571
N|XNYS|202609|AMX|ROUND|200000|LNYYN|3|1501628.53|64983|64983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMX|ROUND|200000|LYNNN|1|320946.84|13822|10654|2300|868|2300|868|0|0|0|0|0|0|-0.010316|-0.000444|-0.010316|-0.000444|-0.010316|-0.000444|0.009684|0.000417|0.009684|0.000417|23.225|0.01|0.009684|0.000417|0.968434|100|0.005|0.04056|3068|0.206427|0||||||||5300|0||||
N|XNYS|202609|AMX|ROUND|200000|LYNYN|576|267836988.07|11849565|11349353|474105|26107|462204|36282|1726|0|0|0|0|0|-0.003792|-0.000164|-0.004045|-0.000175|-0.001654|-0.000072|-0.001875|-0.000081|-0.005336|-0.000231|23.09156|0.007552|0.008755|0.000379|1.159268|56017|0.005324|0.050258|408071|0.058951|36124|0.016584|0.161288||||||447350|216517||||
N|XNYS|202609|AMX|ROUND|5000|LNNNN|76809|559399677.7|24913816|23162328|1749484|100|38502|71636|69805|343344|391328|310787|441618|82564|0.006612|0.000294|0.006828|0.000304|0.006921|0.000308|0.007836|0.000349|0.00898|0.000399|22.484985||||||||||||||||||||5871|3359040|1932204|72569.96497
N|XNYS|202609|AMX|ROUND|5000|LNNYN|6855|45993337.99|2057178|2049978|7200|0|7200|0|0|0|0|0|0|0|-0.007007|-0.00031|-0.010676|-0.000472|-0.004619|-0.000204|0.002958|0.000131|0.005021|0.000222|22.61264||||||||||||||||||||46|1097|1097|0.012265
N|XNYS|202609|AMX|ROUND|5000|LNYNN|581|4125801.69|182347|162429|19918|0|3151|2461|1428|4668|4633|1297|1680|600|0.009138|0.000405|0.006777|0.0003|0.012841|0.000569|0.021901|0.00097|0.026516|0.001174|22.584696|0.033897|0.00893|0.000395|0.263445|19918|0.012484|19278.907486|0||0||||||||23572|1057|77|25812|17698|19278.907486
N|XNYS|202609|AMX|ROUND|5000|LNYYN|1495|11358423.91|502710|497704|5006|0|5006|0|0|0|0|0|0|0|-0.00636|-0.000285|-0.001524|-0.000068|-0.003787|-0.000169|-0.001177|-0.000053|0.033326|0.001491|22.349565|0.031278|0.001474|0.000066|0.047132|5006|0.014902|0.009855|0||0||||||||10981|0|38|200|200|0.009855
N|XNYS|202609|AMX|ROUND|5000|LYNNN|8971|65904548.32|2928346|2477368|450499|479|31060|37517|22768|58888|64975|68633|133725|33412|0.006202|0.000275|0.006147|0.000273|0.006724|0.000298|0.006401|0.000284|0.007333|0.000325|22.548407|0.00495|0.004774|0.000212|0.964478|6130|0.006958|0.020591|444548|100202.663506|300|0.01|0.12684||||||444883|44364||||
N|XNYS|202609|AMX|ROUND|5000|LYNYN|12641|91716885.49|4084059|3103904|977979|2176|977729|2308|118|0|0|0|0|0|-0.006228|-0.000276|-0.006991|-0.000309|-0.007555|-0.000334|-0.008295|-0.000367|-0.006515|-0.000288|22.602821|0.010723|0.010208|0.000452|0.951929|55581|0.005189|0.013002|920776|0.021387|3798|0.009419|0.012898||||||1108756|12880||||
N|XNYS|202609|AMX|ROUND|50000|LNNNN|14671|1139305347.56|50815646|50193219|571043|4577|22192|26679|32294|144513|161271|85039|83904|19728|0.006618|0.000291|0.009174|0.000403|0.009472|0.000416|0.010634|0.000467|0.008641|0.00038|22.762145||||||||||||||||||||233|658657|589354|63127.086407
N|XNYS|202609|AMX|ROUND|50000|LNNYN|49|4229290.69|187991|187645|346|0|346|0|0|0|0|0|0|0|-0.010867|-0.000474|-0.009133|-0.000398|-0.028208|-0.001229|-0.03341|-0.001456|-0.009075|-0.000395|22.94841||||||||||||||||||||3|0|0|0.013708
N|XNYS|202609|AMX|ROUND|50000|LNYNN|132|9752271.27|424592|391399|33193|0|8878|14868|2803|944|0|3100|2600|0|0.008026|0.000351|0.013351|0.000584|0.011876|0.00052|0.007935|0.000347|-0.00091|-0.00004|22.848561|0.036105|0.002849|0.000125|0.078912|33193|0.016628|6530.465098|0||0||||||||28200|17887|24|32490|32148|6530.465098
N|XNYS|202609|AMX|ROUND|50000|LNYYN|10|757475.25|33593|33543|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000437|-0.01|-0.000437|0.01|0.000437|0.05|0.002186|0.01|0.000437|22.87|0.02|0|0|0|50|0.01|0.015589|0||0||||||||1600|0|1|0|0|0.015589
N|XNYS|202609|AMX|ROUND|50000|LYNNN|20|1515779.77|67396|26768|36311|4317|14168|8153|1689|64|12662|2692|1200|0|0.002363|0.000105|0.004461|0.000198|0.005265|0.000234|0.001962|0.000087|-0.002296|-0.000102|22.54651|0.006747|0.006747|0.000299|1|0|||40628|3735.550211|0||||||||21362|19266||||
N|XNYS|202609|AMX|ROUND|50000|LYNYN|1839|143289082.29|6324168|4127940|2095491|100737|2093364|85391|16020|1453|0|0|0|0|-0.004253|-0.000188|-0.004026|-0.000178|-0.004661|-0.000206|-0.004449|-0.000197|-0.005143|-0.000227|22.637322|0.009514|0.009736|0.00043|1.023326|86078|0.005249|0.19486|2053851|0.076138|56299|0.012354|0.179281||||||2720239|114384||||
N|XNYS|202609|AMYY|ODD|0|LNNNN|45|3149.88|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
N|XNYS|202609|AMYY|ODD|0|LNNYN|35|2290.76|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMYY|ODD|0|LNYYN|145|7515.28|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMYY|ODD|0|LYNYN|14|1229.04|91|85|6|0|6|0|0|0|0|0|0|0|0.02|0.001467|0.02|0.001467|0.02|0.001467|0.02|0.001467|0.02|0.001467|13.63|0.02|0.02|0.001467|1|0|||6|0.019815|0||||||||6|0||||
N|XNYS|202609|AMYY|ODD|1000|LNNNN|1|1311.75|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMYY|ODD|1000|LNNYN|9|10158.64|745|745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMYY|ODD|1000|LNYYN|10|11420.21|843|752|91|0|91|0|0|0|0|0|0|0|0.01|0.000746|0.01|0.000746|0.01|0.000746|0.02|0.001492|0.01|0.000746|13.405|0.03|0.01|0.000746|0.333333|91|0.01|0.013587|0||0||||||||91|0|1|0|0|0.013587
N|XNYS|202609|AMYY|ODD|1000|LYNYN|11|13736.4|1025|1025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMYY|ODD|250|LNNNN|15|5215.64|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMYY|ODD|250|LNNYN|24|14595.52|1073|1073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMYY|ODD|250|LNYYN|55|29735.77|2198|2198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMYY|ODD|250|LYNYN|17|7051.74|521|502|19|0|19|0|0|0|0|0|0|0|0.02|0.001467|0.02|0.001467|0.02|0.001467|0.02|0.001467|0.03|0.002201|13.63|0.02|0.02|0.001467|1|0|||19|0.010842|0||||||||19|0||||
N|XNYS|202609|AMYY|ROUND|1000|LNNNN|2191|2966112|219200|219075|125|0|0|0|0|0|100|0|0|25|0.012|0.000883|0.004|0.000294|-0.028|-0.002061|-0.028|-0.002061|-0.03752|-0.002762|13.586||||||||||||||||||||2|1563|481|347125.632084
N|XNYS|202609|AMYY|ROUND|1000|LNNYN|253|394870.68|29119|29119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMYY|ROUND|1000|LNYNN|118|160112|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|AMYY|ROUND|1000|LNYYN|633|1215820.07|89427|89327|100|0|100|0|0|0|0|0|0|0|0.05|0.003702|0.05|0.003702|0.11|0.008145|0.11|0.008145|0.11|0.008145|13.505|0.11|0.05|0.003702|0.454545|100|0.03|0.0076|0||0||||||||100|0|1|0|0|0.0076
N|XNYS|202609|AMYY|ROUND|1000|LYNYN|268|491474.46|36191|36091|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001473|-0.01|-0.000737|0.03|0.00221|0.03|0.00221|0.04|0.002947|13.575|0.03|0.03|0.00221|1|0|||100|0.017507|0||||||||100|0||||
N|XNYS|202609|AMYY|ROUND|10000|LNNYN|12|152908.23|11260|11260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMYY|ROUND|10000|LNYYN|18|223474.28|16451|16351|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002221|0.01|0.00074|0.07|0.005183|0.07|0.005183|0.07|0.005183|13.505|0.03|0.01|0.00074|0.333333|100|0.01|0.008512|0||0||||||||300|0|1|0|0|0.008512
N|XNYS|202609|AMYY|ROUND|10000|LYNYN|7|83653.26|6174|6074|100|0|100|0|0|0|0|0|0|0|0.13|0.009465|0.14|0.010193|0.18|0.013105|0.17|0.012377|0.17|0.012377|13.735|0.09|0.13|0.009465|1.444444|0|||0||100|0.02|0.015052||||||1076|0||||
N|XNYS|202609|AMYY|ROUND|20000|LYNYN|1|24264|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMYY|ROUND|5000|LNNYN|5|37991.65|2795|2795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMYY|ROUND|5000|LNYYN|21|153836.07|11312|11112|200|0|200|0|0|0|0|0|0|0|0.005|0.00037|0.005|0.00037|0.04|0.002957|0.04|0.002957|0.015|0.001109|13.5275|0.035|0.015|0.001109|0.428571|200|0.01|0.013588|0||0||||||||1000|0|2|0|0|0.013588
N|XNYS|202609|AMYY|ROUND|5000|LYNYN|22|142366|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZA|ODD|0|LNNNN|50|3655.19|73|72|1|0|0|0|0|0|0|1|0|0|0.06|0.001195|0.06|0.001195|0.06|0.001195|0.08|0.001594|0.1|0.001992|50.19||||||||||||||||||||1|2|0|26475.430438
N|XNYS|202609|AMZA|ODD|0|LNNYN|109|9624.69|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZA|ODD|0|LNYYN|298|29085|581|580|1|0|1|0|0|0|0|0|0|0|0.09|0.001872|0.09|0.001872|0.09|0.001872|0.05|0.00104|0.07|0.001456|48.075|0.15|0.09|0.001872|0.6|1|0.03|0.014877|0||0||||||||1|0|1|0|0|0.014877
N|XNYS|202609|AMZA|ODD|0|LYNYN|11|625.53|13|11|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000613|-0.03|-0.000613|-0.03|-0.000613|-0.01|-0.000204|-0.025|-0.000511|48.91|0.08|0.07|0.001431|0.875|1|0.01|0.000177|1|0.016222|0||||||||2|0||||
N|XNYS|202609|AMZA|ODD|1000|LNNNN|44|98155.72|1989|1989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|0|
N|XNYS|202609|AMZA|ODD|1000|LNNYN|37|88394.59|1783|1783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZA|ODD|1000|LNYNN|6|11154.97|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|AMZA|ODD|1000|LNYYN|232|505942.82|10182|10154|28|0|28|0|0|0|0|0|0|0|0.04|0.000808|0.04|0.000808|0.05|0.00101|0.06|0.001212|0.19|0.003839|49.49|0.08|0.04|0.000808|0.5|28|0.02|0.01243|0||0||||||||28|0|1|0|0|0.01243
N|XNYS|202609|AMZA|ODD|1000|LYNYN|100|416072.35|8202|8060|142|0|142|0|0|0|0|0|0|0|0.084155|0.001775|0.222042|0.004683|0.15|0.003163|0.143451|0.003025|0.080704|0.001702|47.417817|0.090704|0.090704|0.001913|1|0|||142|0.015199|0||||||||142|0||||
N|XNYS|202609|AMZA|ODD|250|LNNNN|90|61873.67|1235|1235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|AMZA|ODD|250|LNNYN|76|39472.61|790|790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZA|ODD|250|LNYNN|1|336.91|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|AMZA|ODD|250|LNYYN|201|94408.28|1896|1896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZA|ODD|250|LYNYN|3|1346.03|27|22|5|0|5|0|0|0|0|0|0|0|0.01|0.000195|0.01|0.000195|0.02|0.00039|0.02|0.00039|0.02|0.00039|51.22|0.02|0.02|0.00039|1|0|||5|0.001335|0||||||||5|0||||
N|XNYS|202609|AMZA|ODD|5000|LNYYN|1|5031.32|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZA|ODD|5000|LYNYN|8|40244.49|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZA|ROUND|1000|LNNNN|1639|7769916|163900|163800|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.61|-0.012446|49.01||||||||||||||||||||1|190|16|713886.491663
N|XNYS|202609|AMZA|ROUND|1000|LNNYN|178|854618|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZA|ROUND|1000|LNYYN|142|683417.73|14203|14203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZA|ROUND|1000|LYNYN|113|552828|11300|11100|200|0|200|0|0|0|0|0|0|0|0.05|0.001023|0.05|0.001023|0.05|0.001023|0.045|0.000921|0.315|0.006447|48.8625|0.095|0.095|0.001944|1|0|||200|0.012821|0||||||||200|0||||
N|XNYS|202609|AMZA|ROUND|10000|LNNNN|95|1376204|28200|28200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|AMZA|ROUND|10000|LNNYN|38|535743.15|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZA|ROUND|10000|LNYYN|35|416317.72|8278|8278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZA|ROUND|10000|LYNYN|73|975443.72|19503|19503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZA|ROUND|20000|LNNNN|368|11156724|224900|224900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|100|
N|XNYS|202609|AMZA|ROUND|20000|LNNYN|1|24808.66|509|509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZA|ROUND|20000|LNYNN|12|368530|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZA|ROUND|20000|LNYYN|82|1667486.64|32946|32946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZA|ROUND|20000|LYNYN|34|885571.08|17640|17640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZA|ROUND|5000|LNNNN|2694|13621890.78|269939|269790|149|0|0|0|0|0|0|0|149|0|-0.156846|-0.003145|-0.163423|-0.003277|-0.156711|-0.003143|-0.156711|-0.003143|-0.146846|-0.002945|49.865235||||||||||||||||||||2|820|482|201841.885177
N|XNYS|202609|AMZA|ROUND|5000|LNNYN|226|1443553.88|29142|29142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZA|ROUND|5000|LNYNN|1|9987.9|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|57|57|
N|XNYS|202609|AMZA|ROUND|5000|LNYYN|247|1452746.11|29009|28416|593|0|593|0|0|0|0|0|0|0|0.096037|0.001904|0.092782|0.001839|0.096155|0.001906|0.101096|0.002004|0.117487|0.002329|50.444368|0.188432|0.092782|0.001839|0.492393|593|0.047825|0.014175|0||0||||||||593|0|5|0|0|0.014175
N|XNYS|202609|AMZA|ROUND|5000|LYNNN|1|5121|100|95|5|0|0|0|5|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.02|-0.000391|-0.02|-0.000391|-0.02|-0.000391|51.205|0.01|0.01|0.000195|1|0|||5|1.290674|0||||||||100|0||||
N|XNYS|202609|AMZA|ROUND|5000|LYNYN|564|3062112.33|60704|60504|200|0|200|0|0|0|0|0|0|0|0.135|0.002664|0.22|0.004342|0.125|0.002467|0.19|0.00375|0.105|0.002072|50.6725|0.195|0.175|0.003454|0.897436|100|0.02|0.013716|100|0.015532|0||||||||200|0||||
N|XNYS|202609|AMZA|ROUND|50000|LNNNN|58|3713581.76|77902|77809|93|0|0|93|0|0|0|0|0|0|-0.06|-0.001267|-0.26|-0.005492|-0.15|-0.003169|-0.14|-0.002957|-0.06|-0.001267|47.34||||||||||||||||||||1|173|173|0.714521
N|XNYS|202609|AMZA|ROUND|50000|LNNYN|2|108526|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZA|ROUND|50000|LNYNN|2|123396|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZD|ODD|0|LNNNN|1713|224623.59|25865|25840|25|0|15|0|0|0|0|5|1|4|0.004|0.000467|0.01|0.001167|-0.0084|-0.00098|-0.0076|-0.000887|0.0044|0.000514|8.5674||||||||||||||||||||5|933|70|138618.920889
N|XNYS|202609|AMZD|ODD|0|LNNYN|17744|2438985.45|281484|281339|145|0|145|0|0|0|0|0|0|0|-0.01|-0.001155|-0.01|-0.001155|-0.01|-0.001155|-0.002|-0.000231|0.000897|0.000104|8.661069||||||||||||||||||||17|0|0|0.020283
N|XNYS|202609|AMZD|ODD|0|LNYNN|4|382.46|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZD|ODD|0|LYNNN|361|47921.45|5524|5524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZD|ODD|0|LYNYN|234|24400.01|2821|979|1842|0|1842|0|0|0|0|0|0|0|0.005011|0.00058|0.003333|0.000386|-0.003268|-0.000378|-0.005396|-0.000624|-0.004061|-0.00047|8.641857|0.009663|0.008654|0.001001|0.895506|186|0.005|0.020309|1656|0.015834|0||||||||1842|0||||
N|XNYS|202609|AMZD|ODD|250|LNNNN|805|266637.26|30460|30460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3609|521|
N|XNYS|202609|AMZD|ODD|250|LNNYN|724|219854.89|25050|24992|58|0|58|0|0|0|0|0|0|0|-0.01|-0.001138|-0.01|-0.001138|0.01|0.001138|0.03|0.003415|0.01|0.001138|8.785||||||||||||||||||||1|0|0|0.016175
N|XNYS|202609|AMZD|ODD|250|LNYNN|3|988.3|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|0|
N|XNYS|202609|AMZD|ODD|250|LYNNN|469|227858.67|26238|26238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZD|ODD|250|LYNYN|328|184908.19|21442|7630|13812|0|13812|0|0|0|0|0|0|0|0.004292|0.000498|0.001769|0.000205|-0.002539|-0.000294|-0.003929|-0.000456|-0.002128|-0.000247|8.624933|0.009757|0.00918|0.001064|0.940858|797|0.005|0.019431|13015|0.013254|0||||||||13812|0||||
N|XNYS|202609|AMZD|ROUND|1000|LNNNN|1870|4721981.84|544979|526354|18625|0|607|0|0|2000|5100|2700|6464|1754|0.009456|0.001101|0.009663|0.001125|0.005399|0.000628|0.004359|0.000507|0.000792|0.000092|8.591677||||||||||||||||||||63|66024|27376|87888.164755
N|XNYS|202609|AMZD|ROUND|1000|LNNYN|671|1824354.2|210300|208547|1753|0|1753|0|0|0|0|0|0|0|-0.004295|-0.000497|0.009875|0.001142|-0.001535|-0.000177|0.017359|0.002008|-0.000416|-0.000048|8.64638||||||||||||||||||||4|414|414|0.011759
N|XNYS|202609|AMZD|ROUND|1000|LNYYN|2|4293|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZD|ROUND|1000|LYNNN|193|448423.24|51895|49195|2700|0|900|0|0|500|800|500|0|0|0.003333|0.000383|0.005556|0.000639|0.013704|0.001576|-0.015185|-0.001746|0.032222|0.003705|8.696296|0.000741|0.000741|0.000085|1|0|||2700|7600.7944|0||||||||2700|300||||
N|XNYS|202609|AMZD|ROUND|1000|LYNYN|5575|16698603.1|1925964|1509111|416853|0|416853|0|0|0|0|0|0|0|0.003882|0.000448|0.00123|0.000142|-0.004951|-0.000572|-0.005354|-0.000618|-0.003663|-0.000423|8.656471|0.009751|0.009668|0.001117|0.991461|3471|0.005|0.014424|413382|0.013308|0||||||||420109|76||||
N|XNYS|202609|AMZD|ROUND|10000|LNNNN|13100|196052928.98|22626148|22522044|104104|0|100|0|0|12700|22401|20292|36211|12400|0.008838|0.001021|0.009368|0.001083|0.007862|0.000909|0.007422|0.000858|0.002753|0.000318|8.653246||||||||||||||||||||73|846448|224916|310979.840732
N|XNYS|202609|AMZD|ROUND|10000|LNNYN|2252|30041415.87|3471731|3458397|13334|0|13334|0|0|0|0|0|0|0|-0.007|-0.000808|-0.006996|-0.000807|-0.003352|-0.000387|-0.003153|-0.000364|0.005562|0.000642|8.665203||||||||||||||||||||8|0|0|0.015724
N|XNYS|202609|AMZD|ROUND|10000|LNYNN|5|68057|7800|6600|1200|0|0|0|0|0|0|1200|0|0|0.01|0.001172|0.01|0.001172|-0.01|-0.001172|-0.03|-0.003517|0.03|0.003517|8.53|0.02|0|0|0|1200|0.01|25064.654302|0||0||||||||1200|0|1|0|0|25064.654302
N|XNYS|202609|AMZD|ROUND|10000|LNYYN|7|89526.63|10325|10325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZD|ROUND|10000|LYNNN|756|10709146.22|1241155|1136293|104862|0|9400|600|0|4800|20071|29391|28300|12300|0.006|0.000691|0.007487|0.000862|0.009546|0.001099|0.007812|0.000899|-0.004748|-0.000546|8.68887|0.005664|0.005664|0.000652|1|0|||104862|287600.670044|0||||||||107291|5700||||
N|XNYS|202609|AMZD|ROUND|10000|LYNYN|5680|82469998.16|9549311|7700988|1848323|0|1848323|0|0|0|0|0|0|0|0.001916|0.000221|-0.000645|-0.000074|-0.004911|-0.000566|-0.005431|-0.000626|-0.003403|-0.000392|8.671317|0.009486|0.009514|0.001097|1.002939|6386|0.005|0.01326|1837967|0.015664|3970|0.014534|0.017414||||||1887845|868||||
N|XNYS|202609|AMZD|ROUND|20000|LNNNN|13647|494920299.2|57211921|55575310|1636611|0|5200|15349|16600|279808|511209|201505|387902|219038|0.005146|0.000595|0.006065|0.000702|0.007641|0.000884|0.006233|0.000721|0.004676|0.000541|8.645373||||||||||||||||||||380|4104108|1978127|348655.70041
N|XNYS|202609|AMZD|ROUND|20000|LNNYN|5772|223455754.06|25719752|25590917|128835|0|128835|0|0|0|0|0|0|0|-0.009814|-0.001133|-0.00922|-0.001064|-0.01071|-0.001236|-0.001811|-0.000209|-0.006095|-0.000703|8.663984||||||||||||||||||||34|2|2|0.01441
N|XNYS|202609|AMZD|ROUND|20000|LNYNN|5|180617.04|20826|20826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|82|
N|XNYS|202609|AMZD|ROUND|20000|LNYYN|53|1571651.02|181289|181189|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003501|-0.01|-0.001167|-0.09|-0.010502|8.57|0.02|0|0|0|100|0.01|0.013797|0||0||||||||3250|0|1|0|0|0.013797
N|XNYS|202609|AMZD|ROUND|20000|LYNNN|3270|110677310.55|12790539|12636616|153923|0|26600|0|0|0|10700|39300|52180|25143|0.003341|0.000386|0.003778|0.000437|0.005725|0.000662|0.002874|0.000332|0.006084|0.000703|8.649711|0.00434|0.001429|0.000165|0.329341|22400|0.01|0.009415|131523|707914.535379|0||||||||156100|5800||||
N|XNYS|202609|AMZD|ROUND|20000|LYNYN|17188|608854931.23|70219765|59513041|10706724|0|10706724|0|0|0|0|0|0|0|0.001074|0.000124|-0.001197|-0.000138|-0.005862|-0.000676|-0.006075|-0.000701|-0.005517|-0.000636|8.670533|0.009367|0.009333|0.001076|0.996431|52893|0.005501|0.010318|10642631|0.016661|11200|0.01|0.013172||||||10985485|1607||||
N|XNYS|202609|AMZD|ROUND|200000|LNNNN|529|120326821|13836500|13676002|160498|0|0|0|0|25800|50700|49239|24100|10659|0.002773|0.000317|0.003719|0.000425|0.005047|0.000577|0.001684|0.000193|0.004687|0.000536|8.739429||||||||||||||||||||8|1010675|811114|34022.706764
N|XNYS|202609|AMZD|ROUND|200000|LNNYN|140|112112576.07|12904605|12855305|49300|0|49300|0|0|0|0|0|0|0|-0.01|-0.001159|-0.01|-0.001159|-0.01|-0.001159|0.01|0.001159|0.03|0.003478|8.625||||||||||||||||||||1|0|0|0.023249
N|XNYS|202609|AMZD|ROUND|200000|LNYYN|3|4170470.12|485572|485572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZD|ROUND|200000|LYNNN|346|83461239.77|9644812|6638226|3006586|0|1663890|0|0|0|97066|297585|752699|195346|-0.005671|-0.000657|-0.005374|-0.000622|-0.00307|-0.000356|-0.002058|-0.000238|-0.000236|-0.000027|8.633878|0.003095|0.003095|0.000359|1|0|||3006586|81707.782502|0||||||||4175353|327151||||
N|XNYS|202609|AMZD|ROUND|200000|LYNYN|67517|70384130602.54|8113509768|8107939327|5570441|0|5570441|0|0|0|0|0|0|0|-0.008079|-0.000931|-0.009166|-0.001057|-0.008786|-0.001013|-0.008004|-0.000923|-0.007526|-0.000868|8.674412|0.009014|0.008949|0.001032|0.992885|35723|0.005|0.014511|5534718|0.023467|0||||||||10146114|0||||
N|XNYS|202609|AMZD|ROUND|250|LNNNN|2064|1786719.29|206506|179402|27104|0|2004|0|300|1400|6600|7200|8700|900|0.008229|0.000955|0.008816|0.001024|0.007752|0.0009|0.008167|0.000948|0.006251|0.000726|8.613853||||||||||||||||||||272|32373|23420|51835.359839
N|XNYS|202609|AMZD|ROUND|250|LNNYN|916|791369.56|91604|91604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZD|ROUND|250|LNYYN|1|882|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001134|0.03|0.003401|0.02|0.002268|0.05|0.005669|-0.11|-0.012472|8.82|0.02|0|0|0|100|0.01|0.008075|0||0||||||||100|0|1|0|0|0.008075
N|XNYS|202609|AMZD|ROUND|250|LYNNN|112|98812.59|11478|9778|1700|0|1300|100|0|100|100|0|100|0|0.006471|0.000754|0.007647|0.000891|0.007647|0.000891|0.015882|0.001851|0.004118|0.00048|8.578235|0.005882|0.005882|0.000686|1|0|||1700|3043.763485|0||||||||1700|0||||
N|XNYS|202609|AMZD|ROUND|250|LYNYN|1898|1650250.37|190689|167454|23235|0|23235|0|0|0|0|0|0|0|0.001229|0.000143|-0.000018|-0.000002|-0.004912|-0.00057|-0.00526|-0.00061|-0.008252|-0.000957|8.623393|0.009484|0.008658|0.001004|0.913002|1917|0.005|0.020212|21318|0.014718|0||||||||23336|0||||
N|XNYS|202609|AMZD|ROUND|5000|LNNNN|2287|18635942.16|2151178|2096262|54916|0|0|5|0|2500|10599|15687|12920|13205|0.007456|0.000859|0.008474|0.000977|0.005092|0.000587|-0.000552|-0.000064|0.010288|0.001186|8.676026||||||||||||||||||||65|156832|67094|228086.499947
N|XNYS|202609|AMZD|ROUND|5000|LNNYN|1385|11156331.25|1287480|1286380|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.001154|-0.01|-0.001154|-0.01|-0.001154|-0.01|-0.001154|0.01|0.001154|8.665||||||||||||||||||||1|0|0|0.015488
N|XNYS|202609|AMZD|ROUND|5000|LNYNN|3|26170|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZD|ROUND|5000|LNYYN|4|37222.64|4281|4281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZD|ROUND|5000|LYNNN|433|3423040.14|396028|324653|71375|0|801|0|0|4700|25674|22700|12200|5300|0.00848|0.000978|0.00904|0.001043|0.003549|0.000409|0.006869|0.000792|0.005025|0.00058|8.669779|0.006848|0.006848|0.00079|1|0|||71375|175516.060193|0||||||||71700|1300||||
N|XNYS|202609|AMZD|ROUND|5000|LYNYN|3818|28890642.5|3332353|2709590|622763|0|622763|0|0|0|0|0|0|0|0.001448|0.000167|-0.000911|-0.000105|-0.004948|-0.000571|-0.005168|-0.000597|-0.006691|-0.000773|8.659126|0.009455|0.009308|0.001075|0.984442|9161|0.005|0.014386|613602|0.014743|0||||||||631374|0||||
N|XNYS|202609|AMZD|ROUND|50000|LNNNN|27503|2886803063.2|332895686|325614439|7275647|0|61863|120120|225601|2321647|1306896|644125|2100491|494904|0.002602|0.0003|0.004389|0.000506|0.006986|0.000805|0.006578|0.000758|0.007879|0.000908|8.674616||||||||||||||||||||894|25209224|14911327|104428.939997
N|XNYS|202609|AMZD|ROUND|50000|LNNYN|6889|723292777.62|83561206|83216831|344375|0|344375|0|0|0|0|0|0|0|-0.01|-0.001148|-0.009216|-0.001058|-0.007841|-0.0009|-0.003689|-0.000423|-0.003606|-0.000414|8.71166||||||||||||||||||||44|300|300|0.017181
N|XNYS|202609|AMZD|ROUND|50000|LNYNN|9|1123537|129300|129300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|46|
N|XNYS|202609|AMZD|ROUND|50000|LNYYN|9|865211.4|100110|100110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8326|8326|
N|XNYS|202609|AMZD|ROUND|50000|LYNNN|6646|819784144.85|94613735|80657863|13955872|0|962390|27902|0|81237|1043738|1863891|7790534|2186180|-0.000796|-0.000092|0.001275|0.000147|0.004784|0.000552|0.005438|0.000628|0.004763|0.00055|8.660878|0.005431|0.005411|0.000625|0.996253|14200|0.01|0.005993|13941672|236990.325931|0||||||||16300343|2884964||||
N|XNYS|202609|AMZD|ROUND|50000|LYNYN|18080|1767441174.55|204161455|186580344|17581111|0|17581111|0|0|0|0|0|0|0|-0.00283|-0.000327|-0.004596|-0.000531|-0.006752|-0.00078|-0.006677|-0.000771|-0.005693|-0.000658|8.657222|0.009403|0.009373|0.001083|0.996767|83601|0.005|0.010567|17482433|0.020023|15077|0.01|0.012705||||||19262889|105||||
N|XNYS|202609|AMZE|ODD|0|LNNNN|226|1649.29|10968|10759|209|0|0|0|2|85|20|1|51|50|-0.000414|-0.002782|-0.000415|-0.002785|-0.000474|-0.00318|-0.000808|-0.005422|0.000188|0.001262|0.148949||||||||||||||||||||8|655|194|129291.851566
N|XNYS|202609|AMZE|ODD|0|LNNYN|2385|8344.48|60596|60596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZE|ODD|0|LNYYN|623|2606.07|17305|17008|297|0|297|0|0|0|0|0|0|0|0.000295|0.002074|0.000108|0.000762|0.000289|0.002029|-0.002423|-0.017037|-0.007537|-0.052993|0.142234|0.001466|0.000487|0.003421|0.331879|297|0.00049|0.015467|0||0||||||||318|0|12|0|0|0.015467
N|XNYS|202609|AMZE|ODD|0|LYNNN|2|18.23|101|0|101|0|101|0|0|0|0|0|0|0|0.0005|0.002774|0.0005|0.002774|0.0002|0.00111|0.0002|0.00111|-0.0032|-0.017753|0.18025|0.0005|0.0005|0.002774|1|0|||101|0.007681|0||||||||101|0||||
N|XNYS|202609|AMZE|ODD|0|LYNYN|98|491.68|3482|2509|973|0|973|0|0|0|0|0|0|0|0.000111|0.000789|0.000601|0.004268|0.002132|0.015134|0.002645|0.018771|0.004539|0.032217|0.140895|0.000694|0.000554|0.003934|0.798963|235|0.000289|0.011678|738|0.015246|0||||||||973|0||||
N|XNYS|202609|AMZE|ROUND|0|LNNNN|917|23893.78|164104|137136|26868|0|100|1500|1100|5886|4668|4605|8309|700|0.000046|0.000314|0.000035|0.000239|0.000152|0.001042|-0.000239|-0.00164|-0.00055|-0.003783|0.145463||||||||||||||||||||139|42289|23219|63728.125056
N|XNYS|202609|AMZE|ROUND|0|LNNYN|1810|72570.55|486493|485359|1134|0|1134|0|0|0|0|0|0|0|-0.0001|-0.000739|-0.0001|-0.000739|-0.0005|-0.003694|0.0003|0.002216|0.0044|0.032508|0.13535||||||||||||||||||||3|0|0|0.006087
N|XNYS|202609|AMZE|ROUND|0|LNYNN|19|1012.24|6760|1553|5207|0|481|2731|400|340|0|435|820|0|0.000349|0.002308|0.000345|0.00228|0.001249|0.008252|0.001568|0.010363|0.002538|0.016773|0.151309|0.001547|0.000157|0.001038|0.101564|5207|0.000695|34741.731503|0||0||||||||4393|1020|13|2142|1760|34741.731503
N|XNYS|202609|AMZE|ROUND|0|LNYYN|5812|287823.29|1968413|1928277|40136|0|40136|0|0|0|0|0|0|0|0.000676|0.004952|0.000712|0.005222|0.000875|0.006415|-0.001062|-0.007786|-0.007406|-0.054278|0.136448|0.002071|0.000815|0.005973|0.393638|40136|0.000628|0.010773|0||0||||||||49570|4908|168|29|29|0.010773
N|XNYS|202609|AMZE|ROUND|0|LYNNN|4|256.15|1700|400|600|700|400|700|0|0|0|0|100|100|-0.001185|-0.007739|-0.001131|-0.007388|-0.001223|-0.007991|-0.001223|-0.007991|-0.002269|-0.014826|0.153062|0.000877|0.000908|0.00593|1.035087|0|||1100|0.147112|200|0.0001|248377.554591||||||1000|100||||
N|XNYS|202609|AMZE|ROUND|0|LYNYN|1476|67565.41|473090|418678|53875|537|53875|537|0|0|0|0|0|0|-0.000023|-0.000157|0.000009|0.000064|-0.000025|-0.000169|-0.000307|-0.002107|-0.000596|-0.004094|0.1455|0.000971|0.00078|0.005362|0.803136|11058|0.000484|0.015232|42384|0.018002|970|0.000152|0.007112||||||53300|9519||||
N|XNYS|202609|AMZE|ROUND|1000|LNNNN|3|4872.48|36591|36591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZE|ROUND|1000|LNNYN|38|64626.91|411329|411329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZE|ROUND|1000|LNYYN|169|342634.77|2200692|2195892|4800|0|4800|0|0|0|0|0|0|0|-0.001029|-0.006675|-0.000842|-0.005459|-0.00106|-0.006877|-0.002306|-0.014957|-0.001346|-0.008728|0.154193|0.001119|0.000021|0.000135|0.018622|4800|0.000549|0.011821|0||0||||||||17805|900|7|0|0|0.011821
N|XNYS|202609|AMZE|ROUND|1000|LYNYN|60|103017.6|730054|708682|21372|0|21372|0|0|0|0|0|0|0|0.000348|0.002476|0.00035|0.002488|-0.000648|-0.00461|-0.000741|-0.005268|-0.000578|-0.00411|0.140589|0.001228|0.001074|0.007636|0.874261|2400|0.000688|0.022717|18972|0.010532|0||||||||2300|20065||||
N|XNYS|202609|AMZE|ROUND|10000|LNNYN|3|37951.92|255012|255012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZE|ROUND|10000|LNYYN|1|10652.75|60527|60027|500|0|500|0|0|0|0|0|0|0|-0.003|-0.017002|-0.003|-0.017002|-0.003|-0.017002|-0.003|-0.017002|0.0028|0.015869|0.17645|0.0029|0|0|0|500|0.00145|0.007153|0||0||||||||5500|0|1|0|0|0.007153
N|XNYS|202609|AMZE|ROUND|10000|LYNYN|5|56766.39|343162|342346|816|0|816|0|0|0|0|0|0|0|0.00035|0.002087|0.00035|0.002087|0.000191|0.00114|-0.000232|-0.001386|0.003635|0.021681|0.167675|0.002609|0.002609|0.015559|1|0|||816|0.007154|0||||||||5800|0||||
N|XNYS|202609|AMZE|ROUND|250|LNNNN|46|18113.11|130715|119100|11615|0|0|0|4015|0|5000|2600|0|0|-0.00006|-0.000445|-0.00006|-0.000445|0.000361|0.002664|0.000991|0.007319|0.000576|0.004254|0.13544||||||||||||||||||||3|21876|6902|3975.832683
N|XNYS|202609|AMZE|ROUND|250|LNNYN|457|219806.66|1763229|1763229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZE|ROUND|250|LNYNN|3|2001.28|13207|0|13207|0|0|2660|0|0|5647|500|2254|2146|-0.000241|-0.001587|-0.000239|-0.001575|0.000571|0.003768|0.001401|0.009241|0.00322|0.021236|0.151646|0.001397|0.000227|0.001498|0.162651|13207|0.000585|87751.18098|0||0||||||||7047|6160|3|7119|6200|87751.18098
N|XNYS|202609|AMZE|ROUND|250|LNYYN|461|215752.27|1508032|1496266|11766|0|11766|0|0|0|0|0|0|0|-0.000855|-0.006303|-0.001027|-0.007568|-0.002125|-0.015661|-0.005578|-0.041115|-0.006029|-0.044436|0.135677|0.001372|0.000745|0.005487|0.542482|11766|0.000314|0.011287|0||0||||||||28658|4600|17|0|0|0.011287
N|XNYS|202609|AMZE|ROUND|250|LYNNN|1|685.9|3800|0|2700|1100|900|1246|501|0|0|500|653|0|-0.000584|-0.003211|-0.000596|-0.003277|-0.000219|-0.001202|0.000323|0.001775|0.003091|0.016999|0.18185|0.0027|0.002132|0.011722|0.789474|800|0.00135|0.116501|3000|19176.591036|0||||||||1300|2500||||
N|XNYS|202609|AMZE|ROUND|250|LYNYN|137|70509.15|467226|446277|20949|0|20949|0|0|0|0|0|0|0|0.000001|0.000007|0.000215|0.001501|-0.000171|-0.001195|-0.001268|-0.008868|-0.002017|-0.014102|0.143039|0.000934|0.000765|0.005351|0.819567|2500|0.000766|0.016336|16949|0.006479|1500|0.0001|0.000348||||||8100|14549||||
N|XNYS|202609|AMZE|ROUND|5000|LNNNN|2|16274.7|117000|117000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZE|ROUND|5000|LNNYN|2|13718.59|82918|82918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZE|ROUND|5000|LNYYN|11|69246.71|485526|481526|4000|0|4000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.000789|0.003|0.023678|0.1267|0.0002|0|0|0|4000|0.0001|0.021855|0||0||||||||6600|0|1|0|0|0.021855
N|XNYS|202609|AMZE|ROUND|5000|LYNYN|7|46536.11|270109|269469|640|0|640|0|0|0|0|0|0|0|0.0021|0.016317|0.0021|0.016317|-0.0015|-0.011655|0.0016|0.012432|0.0067|0.052059|0.1287|0.0026|0.0026|0.020202|1|0|||640|0.014207|0||||||||100|540||||
N|XNYS|202609|AMZG|ODD|0|LNNNN|3|104.05|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZG|ODD|0|LNNYN|33|2535.46|172|171|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00064|-0.01|-0.00064|-0.04|-0.00256|-0.01|-0.00064|0|0|15.625||||||||||||||||||||1|0|0|0.014295
N|XNYS|202609|AMZG|ODD|0|LNYNN|2|45.3|3|0|3|0|0|0|0|2|0|0|1|0|0.01|0.000662|0.01|0.000662|0.02|0.001324|0.01|0.000662|0.033333|0.002207|15.101667|0.023333|0.003333|0.000221|0.142857|3|0.01|14843.093325|0||0||||||||3|0|2|0|0|14843.093325
N|XNYS|202609|AMZG|ODD|0|LNYYN|81|8871.51|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZG|ODD|0|LYNYN|8|676.62|46|45|1|0|1|0|0|0|0|0|0|0|0.01|0.000703|0|0|-0.01|-0.000703|0.02|0.001406|0.16|0.011248|14.225|0.01|0.01|0.000703|1|0|||1|0.01837|0||||||||1|0||||
N|XNYS|202609|AMZG|ODD|1000|LNNNN|1|1342.8|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZG|ODD|1000|LNNYN|9|11300.79|786|786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZG|ODD|1000|LNYYN|1|1448.37|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZG|ODD|1000|LYNYN|15|17572.23|1232|1232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZG|ODD|250|LNNYN|10|5166.57|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZG|ODD|250|LNYYN|18|8253.77|563|563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZG|ODD|250|LYNYN|30|18822.98|1253|1194|59|0|59|0|0|0|0|0|0|0|0.011864|0.00082|0.011864|0.00082|0|0|0.011864|0.00082|0.043051|0.002976|14.465|0.01|0.01|0.000691|1|0|||59|0.021649|0||||||||59|0||||
N|XNYS|202609|AMZG|ROUND|1000|LNNNN|3086|7075997|492500|492040|460|0|0|0|0|1|224|0|235|0|0.002804|0.000192|0.002826|0.000194|0.017413|0.001194|0.002783|0.000191|0.007174|0.000492|14.582511||||||||||||||||||||5|963|345|39498.24261
N|XNYS|202609|AMZG|ROUND|1000|LNNYN|200|421845.14|28422|28422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZG|ROUND|1000|LNYNN|182|279140|19700|19700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|AMZG|ROUND|1000|LNYYN|58|105320.44|7058|7058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZG|ROUND|1000|LYNNN|4|7084|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZG|ROUND|1000|LYNYN|69|158199.13|10600|9800|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000696|-0.00875|-0.000609|-0.015|-0.001044|-0.00375|-0.000261|-0.02375|-0.001652|14.3725|0.01|0.01|0.000696|1|0|||800|0.015432|0||||||||900|0||||
N|XNYS|202609|AMZG|ROUND|10000|LNNNN|415|6680836|461700|461700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZG|ROUND|10000|LNNYN|1120|15593551.74|1077340|1077340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZG|ROUND|10000|LNYYN|36|473683.87|32519|32519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZG|ROUND|10000|LYNYN|3|34750.53|2373|2373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZG|ROUND|20000|LNNNN|669|20227055|1409200|1409200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZG|ROUND|20000|LNNYN|291|7798889.2|540822|540822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZG|ROUND|20000|LNYNN|1|41122|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZG|ROUND|20000|LNYYN|9|270413.71|18891|18889|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000674|-0.01|-0.000674|-0.01|-0.000674|-0.01|-0.000674|-0.05|-0.003369|14.84|0.02|0|0|0|2|0.01|0.014825|0||0||||||||100|0|1|0|0|0.014825
N|XNYS|202609|AMZG|ROUND|20000|LYNNN|1|29841|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZG|ROUND|5000|LNNNN|44|293425|20400|20400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZG|ROUND|5000|LNNYN|1289|10290949.23|711388|711388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZG|ROUND|5000|LNYYN|66|483418.77|33123|32923|200|0|200|0|0|0|0|0|0|0|0.02|0.001292|0.02|0.001292|0.03|0.001938|0.01|0.000646|0.01|0.000646|15.48|0.04|0.02|0.001292|0.5|200|0.01|0.017668|0||0||||||||400|0|1|0|0|0.017668
N|XNYS|202609|AMZG|ROUND|5000|LYNYN|27|177588.33|11898|11498|400|0|400|0|0|0|0|0|0|0|0.01|0.000709|-0.01|-0.000709|-0.03|-0.002127|-0.05|-0.003545|-0.15|-0.010635|14.105|0.01|0.01|0.000709|1|0|||400|0.020877|0||||||||400|0||||
N|XNYS|202609|AMZG|ROUND|50000|LNNYN|2|254270.1|16905|16905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZN|ODD|0|LNNNN|2650|656638.36|2650|1636|1014|0|35|99|65|319|415|61|19|1|0.006154|0.000025|0.006963|0.000028|0.001854|0.000007|-0.008659|-0.000035|-0.026716|-0.000108|247.697377||||||||||||||||||||1014|1487|855|6126.344256
N|XNYS|202609|AMZN|ODD|0|LNNYN|21597|5343723.45|21597|21412|185|0|185|0|0|0|0|0|0|0|-0.010541|-0.000043|-0.011459|-0.000046|-0.036865|-0.000149|-0.047838|-0.000193|0.016378|0.000066|247.63373||||||||||||||||||||185|35|33|0.010096
N|XNYS|202609|AMZN|ODD|0|LNYNN|314|77894.52|314|259|55|0|24|10|5|8|8|0|0|0|0.010182|0.000041|0.014|0.000056|-0.041273|-0.000166|-0.043455|-0.000175|-0.224909|-0.000907|247.960364|0.040364|0.006909|0.000028|0.171171|55|0.016727|330.858818|0||0||||||||55|0|55|76|48|330.858818
N|XNYS|202609|AMZN|ODD|0|LNYYN|16563|4102119.7|16563|15146|1417|0|1417|0|0|0|0|0|0|0|0.008582|0.000035|0.013465|0.000054|0.026457|0.000107|0.018941|0.000076|0.011362|0.000046|247.718709|0.0435|0.014707|0.000059|0.338092|1417|0.014397|0.011192|0||0||||||||1417|0|1417|104|99|0.011192
N|XNYS|202609|AMZN|ODD|0|LYNNN|39|9662.87|39|25|13|1|13|1|0|0|0|0|0|0|0.032143|0.00013|0.034286|0.000138|-0.023571|-0.000095|-0.125714|-0.000507|0.024286|0.000098|248.185|0.025714|0.014286|0.000058|0.555556|6|0.015|0.01348|7|0.099326|1|0.01|0.019483||||||14|0||||
N|XNYS|202609|AMZN|ODD|0|LYNYN|30418|7537188.06|30418|26058|4360|0|4359|1|0|0|0|0|0|0|0.01183|0.000048|0.013548|0.000055|0.0168|0.000068|0.012268|0.00005|0.001456|0.000006|247.765671|0.028273|0.025752|0.000104|0.910846|797|0.011631|0.01061|3321|0.010932|242|0.015599|0.009159||||||4360|0||||
N|XNYS|202609|AMZN|ODD|1000|LNNNN|60475|155453552.66|614235|535364|78800|0|4498|11208|6655|23560|27177|4378|1224|100|0.004054|0.000016|0.008266|0.000033|0.004532|0.000018|-0.003992|-0.000016|-0.011999|-0.000048|251.063559||||||||||||||||||||7157|163591|75270|7360.028392
N|XNYS|202609|AMZN|ODD|1000|LNNYN|261416|645923560.35|2563015|2551016|11956|43|11946|53|0|0|0|0|0|0|-0.015367|-0.000061|-0.020725|-0.000082|0.00044|0.000002|0.02461|0.000098|0.05956|0.000236|252.272199||||||||||||||||||||1202|2828|2570|0.011212
N|XNYS|202609|AMZN|ODD|1000|LNYNN|7821|21208086.16|83213|74520|8693|0|4461|2328|520|902|465|17|0|0|0.009294|0.000037|0.010878|0.000043|-0.005932|-0.000023|-0.007765|-0.000031|-0.022747|-0.00009|253.683927|0.045911|0.008173|0.000032|0.178026|8693|0.018869|258.936612|0||0||||||||8930|0|841|16831|10394|258.936612
N|XNYS|202609|AMZN|ODD|1000|LNYYN|151786|363552052.74|1445234|1384522|60666|46|60661|51|0|0|0|0|0|0|-0.001926|-0.000008|-0.002406|-0.00001|-0.002849|-0.000011|-0.005393|-0.000021|-0.008001|-0.000032|251.545495|0.052033|0.012572|0.00005|0.241617|60712|0.019731|0.009376|0||0||||||||63241|0|6028|4231|4067|0.009376
N|XNYS|202609|AMZN|ODD|1000|LYNNN|391|947010.34|3733|1388|2257|88|2126|174|41|4|0|0|0|0|0.020704|0.000082|-0.001539|-0.000006|-0.02171|-0.000086|0.021765|0.000086|0.026209|0.000104|253.046243|0.032759|0.024972|0.000099|0.762301|812|0.013571|0.020086|1410|0.148113|123|0.015366|0.170597||||||2358|0||||
N|XNYS|202609|AMZN|ODD|1000|LYNYN|50266|126286348.27|502581|421090|81130|361|81124|347|20|0|0|0|0|0|-0.000616|-0.000002|-0.002495|-0.00001|-0.003445|-0.000014|0.003294|0.000013|0.00061|0.000002|251.616981|0.028979|0.027861|0.000111|0.961436|12185|0.015931|0.013156|61612|0.012137|7694|0.019312|0.013113||||||83812|0||||
N|XNYS|202609|AMZN|ODD|1000|MXXNN|2|4445.51|18|0|18|0|18|0|0|0|0|0|0|0|0.055556|0.000225|0.012222|0.000049|-0.055|-0.000223|-0.223333|-0.000904|0.467222|0.001892|246.982778|0.081111|0.055556|0.000225|0.684932|18|0.012778|0.015309|0||0||||||||18|0||||
N|XNYS|202609|AMZN|ODD|10000|LNNNN|45142|627306145.03|2488274|2190946|296970|60|13035|27628|14941|105469|109551|20053|6119|234|0.00439|0.000017|0.008138|0.000032|0.012671|0.00005|0.01977|0.000078|0.039295|0.000156|252.342085||||||||||||||||||||5765|628718|232729|4302.973682
N|XNYS|202609|AMZN|ODD|10000|LNNYN|67253|958443673.34|3803133|3766289|36844|0|36844|0|0|0|0|0|0|0|-0.014531|-0.000058|-0.019329|-0.000077|-0.011391|-0.000045|-0.021727|-0.000086|-0.066245|-0.000263|252.030276||||||||||||||||||||732|4444|4333|0.008538
N|XNYS|202609|AMZN|ODD|10000|LNYNN|1901|25664910.61|101643|80232|21284|127|12481|2602|1030|3385|1693|170|50|0|0.006149|0.000024|-0.001157|-0.000005|0.007061|0.000028|0.004498|0.000018|-0.009559|-0.000038|252.317451|0.042948|0.008189|0.000032|0.190678|21411|0.017379|516.138773|0||0||||||||22570|0|409|21588|11716|516.138773
N|XNYS|202609|AMZN|ODD|10000|LNYYN|28528|423476909.87|1681818|1523242|158509|67|158509|67|0|0|0|0|0|0|0.000263|0.000001|-0.002801|-0.000011|-0.005076|-0.00002|-0.01815|-0.000072|-0.030392|-0.000121|252.043442|0.04488|0.01254|0.00005|0.279415|158576|0.01617|0.010996|0||0||||||||182387|0|3191|11438|11270|0.010996
N|XNYS|202609|AMZN|ODD|10000|LYNNN|225|2993516.86|11834|1916|8888|1030|8333|1271|254|60|0|0|0|0|0.027951|0.00011|0.022692|0.00009|0.016131|0.000064|-0.050085|-0.000198|0.123366|0.000488|252.96175|0.041967|0.03538|0.00014|0.843044|2871|0.015798|0.036153|6371|0.78566|676|0.018772|0.179941||||||9951|0||||
N|XNYS|202609|AMZN|ODD|10000|LYNYN|30908|474641568.79|1883249|1542386|339450|1413|339349|1454|60|0|0|0|0|0|-0.001362|-0.000005|-0.00404|-0.000016|-0.006461|-0.000026|-0.004111|-0.000016|-0.01412|-0.000056|252.325108|0.026029|0.024231|0.000096|0.930917|41790|0.014563|0.016051|278696|0.012241|20377|0.014827|0.008341||||||380413|0||||
N|XNYS|202609|AMZN|ODD|20000|LNNNN|8816|192350316.82|760754|652383|107764|0|4230|11525|4636|30039|41136|11207|4991|0|0.005306|0.000021|0.008101|0.000032|0.008917|0.000035|0.037925|0.00015|0.089905|0.000355|253.525167||||||||||||||||||||1377|206293|77090|6062.233132
N|XNYS|202609|AMZN|ODD|20000|LNNYN|12449|277857880.85|1099773|1086611|13162|0|13162|0|0|0|0|0|0|0|-0.015998|-0.000063|-0.011119|-0.000044|0.009471|0.000037|-0.006042|-0.000024|-0.050565|-0.0002|252.87376||||||||||||||||||||188|2070|2070|0.009654
N|XNYS|202609|AMZN|ODD|20000|LNYNN|242|5391537.77|21326|13530|7796|0|4333|646|501|1388|769|159|0|0|0.011022|0.000043|0.008934|0.000035|0.010287|0.000041|-0.010335|-0.000041|-0.050911|-0.000201|253.425142|0.042592|0.007935|0.000031|0.186297|7796|0.017329|600.454477|0||0||||||||8418|0|95|5757|2976|600.454477
N|XNYS|202609|AMZN|ODD|20000|LNYYN|10344|231417185.03|916448|859407|57041|0|57041|0|0|0|0|0|0|0|-0.004537|-0.000018|-0.006488|-0.000026|-0.002557|-0.00001|-0.029881|-0.000118|-0.082976|-0.000328|253.186244|0.044171|0.013998|0.000055|0.316916|57041|0.015086|0.011319|0||0||||||||79385|0|910|6247|5904|0.011319
N|XNYS|202609|AMZN|ODD|20000|LYNNN|45|1017671.24|4014|370|3181|463|2804|744|96|0|0|0|0|0|0.001408|0.000006|0.012602|0.00005|0.040231|0.000159|-0.049083|-0.000193|-0.105184|-0.000415|253.70562|0.032958|0.060469|0.000238|1.834721|650|0.019031|0.013677|2540|0.101992|454|0.137654|1.761435||||||3644|0||||
N|XNYS|202609|AMZN|ODD|20000|LYNYN|13226|297027524.86|1175381|1007764|167505|112|167505|112|0|0|0|0|0|0|-0.001774|-0.000007|-0.002656|-0.00001|-0.001683|-0.000007|-0.00673|-0.000027|-0.00107|-0.000004|252.998963|0.027947|0.026543|0.000105|0.949771|17552|0.014476|0.011352|140749|0.011488|9316|0.014646|0.008276||||||209282|0||||
N|XNYS|202609|AMZN|ODD|20000|MXXNN|1|21098.6|82|0|82|0|82|0|0|0|0|0|0|0|0.02|0.000078|0.02|0.000078|0.08|0.000311|0.25|0.000972|-0.13|-0.000505|257.31|0.02|0.02|0.000078|1|0|||82|0.014467|0||||||||82|0||||
N|XNYS|202609|AMZN|ODD|250|LNNNN|31772|20136777.13|79992|72679|7311|0|619|1043|592|2215|2413|312|102|15|0.004793|0.000019|0.00835|0.000033|0.012901|0.000051|0.017139|0.000068|0.021866|0.000087|251.999064||||||||||||||||||||3954|17218|7913|6935.626742
N|XNYS|202609|AMZN|ODD|250|LNNYN|98123|49308361.76|195576|194334|1242|0|1242|0|0|0|0|0|0|0|-0.01211|-0.000048|-0.008462|-0.000033|-0.028269|-0.000112|-0.061377|-0.000243|-0.057697|-0.000228|252.648422||||||||||||||||||||695|208|193|0.009486
N|XNYS|202609|AMZN|ODD|250|LNYNN|5196|3623059.35|14426|13373|1053|0|548|304|103|52|41|3|2|0|0.008376|0.000033|0.01246|0.000049|0.01699|0.000067|0.043837|0.000174|-0.00773|-0.000031|251.799259|0.040551|0.007284|0.000029|0.179625|1053|0.016633|355.089904|0||0||||||||1099|0|460|3133|1985|355.089904
N|XNYS|202609|AMZN|ODD|250|LNYYN|54820|21915510.69|86717|79962|6747|8|6747|8|0|0|0|0|0|0|0.00726|0.000029|0.011021|0.000044|0.005415|0.000021|0.007926|0.000031|-0.002053|-0.000008|252.829247|0.04764|0.01539|0.000061|0.323048|6755|0.016125|0.011405|0||0||||||||6798|0|4472|423|406|0.011405
N|XNYS|202609|AMZN|ODD|250|LYNNN|353|200239.89|794|553|239|2|205|31|5|0|0|0|0|0|0.027842|0.00011|0.032822|0.000129|0.020954|0.000082|0.038091|0.00015|-0.048465|-0.000191|254.019295|0.028797|0.02332|0.000092|0.809798|78|0.012628|0.016096|138|0.151004|25|0.013|0.034641||||||243|0||||
N|XNYS|202609|AMZN|ODD|250|LYNYN|66853|19919352.56|78552|64912|13629|11|13628|12|0|0|0|0|0|0|0.009642|0.000038|0.009174|0.000036|0.009765|0.000039|0.011425|0.000045|0.009878|0.000039|253.098996|0.031378|0.029543|0.000117|0.941517|2500|0.013442|0.010647|10140|0.011601|1000|0.02109|0.009263||||||13740|0||||
N|XNYS|202609|AMZN|ODD|250|MXXNN|3|1748.17|7|0|7|0|7|0|0|0|0|0|0|0|0.044286|0.000177|0.061429|0.000246|0.041429|0.000166|0.098571|0.000395|-0.24|-0.000961|249.740714|0.078571|0.044286|0.000177|0.563636|4|0.03|0.020035|3|0.015807|0||||||||7|0||||
N|XNYS|202609|AMZN|ODD|5000|LNNNN|41536|284663757.54|1125606|950659|174678|0|8355|18182|9484|62969|60834|11720|3036|98|0.004848|0.000019|0.008688|0.000034|0.009807|0.000039|0.023021|0.000091|0.031439|0.000124|252.802063||||||||||||||||||||7156|360637|144975|4532.218295
N|XNYS|202609|AMZN|ODD|5000|LNNYN|98676|700470556.3|2770454|2750870|19561|23|19561|23|0|0|0|0|0|0|-0.016868|-0.000067|-0.007835|-0.000031|0.000325|0.000001|-0.025419|-0.0001|-0.049483|-0.000195|253.191954||||||||||||||||||||741|2754|2614|0.008907
N|XNYS|202609|AMZN|ODD|5000|LNYNN|3193|22125727.53|87005|69874|17065|66|9391|2335|830|3007|1543|0|25|0|0.008965|0.000035|0.00484|0.000019|0.002842|0.000011|-0.018049|-0.000071|-0.053528|-0.000211|253.222154|0.046746|0.008944|0.000035|0.191334|17131|0.018901|362.203775|0||0||||||||17919|0|585|19548|11771|362.203775
N|XNYS|202609|AMZN|ODD|5000|LNYYN|34591|233789583.87|919442|831576|87764|102|87764|102|0|0|0|0|0|0|-0.000514|-0.000002|-0.002722|-0.000011|-0.003777|-0.000015|0.000146|0.000001|-0.013951|-0.000055|252.655943|0.047809|0.013747|0.000054|0.287531|87866|0.017031|0.011248|0||0||||||||92571|0|3385|5130|4956|0.011248
N|XNYS|202609|AMZN|ODD|5000|LYNNN|253|1976769|7787|1085|6564|138|6185|450|67|0|0|0|0|0|0.022284|0.000088|0.02714|0.000107|0.052232|0.000206|0.045127|0.000178|-0.019379|-0.000076|253.722407|0.034203|0.028687|0.000113|0.838721|1997|0.012904|0.009076|4040|0.109135|665|0.010955|0.032925||||||6728|0||||
N|XNYS|202609|AMZN|ODD|5000|LYNYN|18131|122901207.51|485407|342287|142429|691|142429|691|0|0|0|0|0|0|-0.000063|0|-0.001052|-0.000004|0.004939|0.00002|-0.001121|-0.000004|-0.022961|-0.000091|252.704687|0.029086|0.026256|0.000104|0.902726|21657|0.0164|0.015926|110597|0.011974|10866|0.014055|0.009252||||||148282|0||||
N|XNYS|202609|AMZN|ODD|5000|MXXNN|1|6357|25|0|25|0|25|0|0|0|0|0|0|0|0.06|0.000236|0.07|0.000275|0|0|-0.15|-0.00059|-0.99|-0.003894|254.25|0.06|0.06|0.000236|1|0|||25|0.019709|0||||||||25|0||||
N|XNYS|202609|AMZN|ROUND|20000|LNNNN|36046|1085343557.81|4298063|3317777|975766|270|41257|114400|69351|351895|325888|56044|16152|1049|0.00526|0.000021|0.009849|0.000039|0.008892|0.000035|0.007652|0.00003|-0.012593|-0.00005|251.983956||||||||||||||||||||9177|1223046|633717|3799.087195
N|XNYS|202609|AMZN|ROUND|20000|LNNYN|330740|10840675223.18|42988445|42859555|128890|0|128890|0|0|0|0|0|0|0|-0.023515|-0.000093|-0.023924|-0.000095|-0.027836|-0.00011|-0.068321|-0.000271|-0.099723|-0.000395|252.278236||||||||||||||||||||1562|20107|16976|0.007986
N|XNYS|202609|AMZN|ROUND|20000|LNYNN|2343|77219215.02|304212|248608|55504|100|26835|12295|3898|8074|4103|138|261|0|0.013243|0.000053|0.01774|0.00007|0.019902|0.000079|0.018527|0.000074|-0.007504|-0.00003|251.967552|0.044163|0.009179|0.000036|0.207846|55604|0.017492|489.869277|0||0||||||||55467|3079|481|43295|25981|489.869277
N|XNYS|202609|AMZN|ROUND|20000|LNYYN|299027|9625033801.18|38125453|37675350|450103|0|450103|0|0|0|0|0|0|0|-0.002863|-0.000011|-0.010247|-0.000041|-0.016085|-0.000064|-0.036349|-0.000144|-0.062216|-0.000247|252.24739|0.058279|0.009017|0.000036|0.154723|450103|0.024631|0.01096|0||0||||||||711294|14397|5987|31103|28345|0.01096
N|XNYS|202609|AMZN|ROUND|20000|LYNNN|540|15873326.02|62903|8038|47466|7399|43639|9263|1539|321|103|0|0|0|0.015783|0.000063|0.007879|0.000031|0.013803|0.000055|0.009187|0.000036|-0.043964|-0.000174|252.172684|0.03575|0.028824|0.000114|0.80627|15169|0.016328|0.051102|35828|11.513012|3868|0.014912|0.42335||||||52909|1732||||
N|XNYS|202609|AMZN|ROUND|20000|LYNYN|141410|4373305359.73|17352709|15763016|1585134|4559|1584212|5343|138|0|0|0|0|0|-0.006332|-0.000025|-0.01188|-0.000047|-0.013894|-0.000055|-0.006857|-0.000027|0.00261|0.00001|252.236553|0.026916|0.025516|0.000101|0.948006|165998|0.015514|0.015662|1334007|0.013471|89688|0.016311|0.010761||||||1919286|44983||||
N|XNYS|202609|AMZN|ROUND|20000|MXXNN|1|37666.5|150|0|150|0|150|0|0|0|0|0|0|0|0.03|0.000119|-0.01|-0.00004|-0.04|-0.000159|-0.03|-0.000119|-0.02|-0.00008|251.125|0.03|0.03|0.000119|1|0|||150|0.02313|0||||||||150|0||||
N|XNYS|202609|AMZN|ROUND|200000|LNNNN|666|661625123.77|2625847|2196804|424176|200|3637|48724|43656|166348|129398|17024|15208|381|0.020813|0.000083|0.03882|0.000154|0.042792|0.00017|0.014341|0.000057|-0.111402|-0.000442|252.018797||||||||||||||||||||300|418759|348791|5521.136642
N|XNYS|202609|AMZN|ROUND|200000|LNNYN|1581|612898968.33|2425791|2418339|7452|0|7452|0|0|0|0|0|0|0|-0.028199|-0.000111|0.060651|0.000239|0.46007|0.001815|0.358579|0.001415|0.424687|0.001675|253.470855||||||||||||||||||||21|295|155|0.010251
N|XNYS|202609|AMZN|ROUND|200000|LNYNN|110|391046822.19|1544568|1396011|148375|182|23368|33161|28135|57925|5968|0|0|0|-0.001506|-0.000006|-0.003049|-0.000012|-0.037801|-0.000149|-0.075485|-0.000298|-0.251208|-0.000992|253.263402|0.072895|0.041524|0.000164|0.569643|148557|0.015685|234.555585|0||0||||||||35422|118758|77|129863|109443|234.555585
N|XNYS|202609|AMZN|ROUND|200000|LNYYN|3262|1700161663.16|6744075|6718548|25527|0|25527|0|0|0|0|0|0|0|-0.018105|-0.000072|-0.038672|-0.000154|-0.042505|-0.000169|-0.111469|-0.000444|-0.044832|-0.000178|251.229709|0.037707|0.002822|0.000011|0.074844|25527|0.017442|0.012604|0||0||||||||54725|10148|152|1243|993|0.012604
N|XNYS|202609|AMZN|ROUND|200000|LYNNN|10|98737675.69|386674|364199|17475|5000|5557|10498|4848|1572|0|0|0|0|0.094595|0.000373|0.016152|0.000064|-0.060291|-0.000238|0.063006|0.000249|0.872191|0.003441|253.4971|0.056931|0.169649|0.000669|2.979922|1618|0.021004|0.293679|5520|5.519625|15337|0.084805|0.888761||||||1900|5538||||
N|XNYS|202609|AMZN|ROUND|200000|LYNYN|3519|3148610245.9|12498202|12180697|312802|4703|312802|4163|540|0|0|0|0|0|-0.013887|-0.000055|-0.022022|-0.000087|-0.013597|-0.000054|-0.039155|-0.000155|0.080303|0.000318|252.244612|0.027801|0.031359|0.000124|1.127999|36310|0.017223|0.054441|255896|0.017216|25299|0.047048|0.079872||||||379309|70955||||
N|XNYS|202609|AMZN|ROUND|50000|LNNNN|7925|673173392.67|2663679|1806217|848801|400|37803|91957|53720|298308|322976|38851|5586|0|0.008289|0.000033|0.012854|0.000051|0.016238|0.000064|0.037685|0.000149|0.08376|0.000331|252.861372||||||||||||||||||||2653|846290|534014|2542.370808
N|XNYS|202609|AMZN|ROUND|50000|LNNYN|264187|28103971532.07|111970982|111923118|47864|0|47864|0|0|0|0|0|0|0|-0.016449|-0.000065|-0.016469|-0.000065|-0.020397|-0.000081|-0.0678|-0.000268|0.027656|0.00011|252.516046||||||||||||||||||||307|2894|2178|0.011173
N|XNYS|202609|AMZN|ROUND|50000|LNYNN|448|42200919.79|167257|59394|107468|395|44203|23653|4768|20986|12754|1499|0|0|0.016273|0.000064|0.020744|0.000082|0.008863|0.000035|0.003942|0.000016|-0.002473|-0.00001|252.521666|0.037768|0.008379|0.000033|0.221845|107863|0.014695|652.857705|0||0||||||||76971|34011|310|39592|28834|652.857705
N|XNYS|202609|AMZN|ROUND|50000|LNYYN|363639|44521590379.81|177647458|177432831|214627|0|214627|0|0|0|0|0|0|0|-0.000247|-0.000001|-0.011481|-0.000046|-0.01683|-0.000067|-0.023832|-0.000095|-0.047464|-0.000188|251.804653|0.052345|0.012229|0.000049|0.233615|214627|0.020058|0.012579|0||0||||||||445989|41467|1814|3978|3827|0.012579
N|XNYS|202609|AMZN|ROUND|50000|LYNNN|126|9625373.36|38221|1395|30493|6333|25240|8594|2135|157|700|0|0|0|0.021266|0.000084|0.039557|0.000157|0.049085|0.000195|0.084741|0.000336|0.072877|0.000289|251.88618|0.023909|0.021699|0.000086|0.907549|5947|0.012766|0.089814|28734|58.630993|2145|0.01642|1.187554||||||24920|10956||||
N|XNYS|202609|AMZN|ROUND|50000|LYNYN|16698|1350919648.51|5350868|4421771|923177|5920|922788|6135|174|0|0|0|0|0|-0.004528|-0.000018|-0.010158|-0.00004|-0.00719|-0.000028|-0.005488|-0.000022|-0.006893|-0.000027|252.826401|0.027554|0.027007|0.000107|0.980145|70534|0.01792|0.026873|817278|0.017767|41285|0.024459|0.017899||||||1115400|61640||||
N|XNYS|202609|AMZO|ODD|0|LNNNN|3|161.06|11|6|5|0|0|0|0|0|3|2|0|0|0.014|0.000956|0.014|0.000956|0.02|0.001366|0.03|0.002049|0.07|0.004781|14.64||||||||||||||||||||1|3|3|9654.205464
N|XNYS|202609|AMZO|ODD|0|LNNYN|42|3994.33|280|263|17|0|17|0|0|0|0|0|0|0|-0.01|-0.00071|-0.027647|-0.001962|-0.03|-0.002129|-0.047647|-0.003381|-0.098824|-0.007013|14.090882||||||||||||||||||||2|0|0|0.02045
N|XNYS|202609|AMZO|ODD|0|LNYYN|23|1290.9|89|86|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000683|-0.01|-0.000683|-0.02|-0.001365|-0.03|-0.002048|-0.07|-0.004778|14.65|0.02|0|0|0|3|0.01|0.009875|0||0||||||||3|0|2|0|0|0.009875
N|XNYS|202609|AMZO|ODD|0|LYNYN|20|1580.37|106|95|11|0|11|0|0|0|0|0|0|0|0.02|0.001417|0.02|0.001417|0.02|0.001417|0.02|0.001417|0.13|0.009213|14.11|0.02|0.02|0.001417|1|0|||11|0.023281|0||||||||11|0||||
N|XNYS|202609|AMZO|ODD|1000|LNNYN|36|42703.36|3001|3001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZO|ODD|1000|LYNYN|19|23576.61|1638|1539|99|0|99|0|0|0|0|0|0|0|0.01|0.000681|0.01|0.000681|0.01|0.000681|0.01|0.000681|0.03|0.002042|14.695|0.01|0.01|0.000681|1|0|||99|0.021765|0||||||||99|0||||
N|XNYS|202609|AMZO|ODD|250|LNNNN|13|6358.5|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZO|ODD|250|LNNYN|181|118424.5|8117|8007|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000715|-0.01|-0.000715|-0.019636|-0.001404|-0.018909|-0.001352|0.008818|0.00063|13.988727||||||||||||||||||||2|0|0|0.015382
N|XNYS|202609|AMZO|ODD|250|LNYYN|9|5812.59|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZO|ODD|250|LYNYN|39|25969.36|1797|1797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZO|ROUND|1000|LNNNN|143290|262686442.62|18149142|18148079|1063|0|0|0|129|409|299|126|100|0|0.001957|0.000134|-0.002728|-0.000187|-0.01063|-0.00073|-0.007874|-0.000541|0.008043|0.000552|14.564135||||||||||||||||||||10|5281|4138|8664.463212
N|XNYS|202609|AMZO|ROUND|1000|LNNYN|1553|3553982.2|244427|243227|1200|0|1200|0|0|0|0|0|0|0|-0.015|-0.001062|-0.018333|-0.001298|-0.028333|-0.002006|-0.028333|-0.002006|-0.05|-0.003541|14.121667||||||||||||||||||||12|0|0|0.016068
N|XNYS|202609|AMZO|ROUND|1000|LNYNN|4144|8470536.93|586919|586667|252|0|0|0|0|0|252|0|0|0|0|0|0|0|0|0|-0.03|-0.002092|-0.15|-0.01046|14.34|0.02|0|0|0|252|0.01|1124.059129|0||0||||||||252|0|1|2|2|1124.059129
N|XNYS|202609|AMZO|ROUND|1000|LNYYN|35|65151.88|4485|4385|100|0|100|0|0|0|0|0|0|0|0.01|0.000671|0.01|0.000671|0|0|-0.04|-0.002684|-0.08|-0.005367|14.905|0.03|0.01|0.000671|0.333333|100|0.01|0.000178|0||0||||||||100|0|1|0|0|0.000178
N|XNYS|202609|AMZO|ROUND|1000|LYNNN|386|1066363|75600|72800|2800|0|2600|0|0|0|0|200|0|0|-0.015714|-0.00111|-0.02|-0.001413|-0.012857|-0.000908|-0.005714|-0.000404|-0.02|-0.001413|14.157857|0.01|-0.008571|-0.000605|-0.857143|2600|0.01|0.011064|200|16997.991303|0||||||||2700|100||||
N|XNYS|202609|AMZO|ROUND|1000|LYNYN|108|307273.71|21128|19898|1230|0|1230|0|0|0|0|0|0|0|-0.005146|-0.000356|0.001919|0.000133|0.00665|0.00046|0.017049|0.00118|0.024341|0.001685|14.445341|0.021902|0.023528|0.001629|1.074239|0|||1130|0.018043|100|0.01|0.014439||||||1319|72||||
N|XNYS|202609|AMZO|ROUND|10000|LNNNN|2771|45107184|3118100|3118100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|278|268|
N|XNYS|202609|AMZO|ROUND|10000|LNNYN|9725|140292041.33|9583544|9583542|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001365|-0.02|-0.001365|-0.02|-0.001365|-0.03|-0.002047|-0.07|-0.004777|14.655||||||||||||||||||||1|0|0|0.014059
N|XNYS|202609|AMZO|ROUND|10000|LNYNN|2|31572|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZO|ROUND|10000|LNYYN|51|781695.25|53978|53758|220|0|220|0|0|0|0|0|0|0|0.04|0.002751|0.04|0.002751|0.04|0.002751|0.06|0.004127|0.03|0.002063|14.54|0.06|0.04|0.002751|0.666667|220|0.01|0.019382|0||0||||||||810|0|1|0|0|0.019382
N|XNYS|202609|AMZO|ROUND|10000|LYNYN|6|69256.36|4688|4464|224|0|224|0|0|0|0|0|0|0|-0.01|-0.00068|-0.04|-0.002718|-0.04|-0.002718|-0.06|-0.004077|-0.08|-0.005437|14.715|0.01|0.03|0.002039|3|0|||0||224|0.01|0.000302||||||300|0||||
N|XNYS|202609|AMZO|ROUND|20000|LNNNN|6632|194301206|13337400|13337400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|600|
N|XNYS|202609|AMZO|ROUND|20000|LNNYN|4553|125357201.97|8568516|8568516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZO|ROUND|20000|LNYNN|4|140668|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZO|ROUND|20000|LNYYN|117|3423841.49|235315|235315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZO|ROUND|20000|LYNNN|20|666777|46900|46900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZO|ROUND|20000|LYNYN|2|60175.07|4219|2119|2100|0|2100|0|0|0|0|0|0|0|-0.01|-0.000713|-0.01|-0.000713|-0.01|-0.000713|-0.01|-0.000713|-0.06|-0.004275|14.035|0.01|0.01|0.000713|1|0|||2100|0.030524|0||||||||2100|0||||
N|XNYS|202609|AMZO|ROUND|200000|LNNYN|43|16577316.91|1159998|1159998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZO|ROUND|200000|LNYYN|19|7571759.25|530556|530556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZO|ROUND|200000|LYNYN|8|3684708.01|253299|253030|269|0|269|0|0|0|0|0|0|0|-0.021078|-0.001419|-0.005874|-0.000395|0.008513|0.000573|0.018104|0.001219|0.033717|0.00227|14.855725|0.030409|0.059331|0.003994|1.9511|0|||0||269|0.014461|0.009118||||||900|0||||
N|XNYS|202609|AMZO|ROUND|5000|LNNNN|108|821509|57100|57100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZO|ROUND|5000|LNNYN|2598|21097219.97|1450679|1450679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZO|ROUND|5000|LNYYN|28|210120.6|14663|14663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZO|ROUND|5000|LYNYN|39|240692.42|17151|16751|400|0|400|0|0|0|0|0|0|0|0.01|0.000713|0.01|0.000713|-0.01|-0.000713|-0.01|-0.000713|-0.06|-0.004275|14.035|0.01|0.01|0.000713|1|0|||400|0.017055|0||||||||400|0||||
N|XNYS|202609|AMZO|ROUND|50000|LNNNN|310|18509458|1268800|1268800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZO|ROUND|50000|LNNYN|163|9890355.82|671626|671626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZO|ROUND|50000|LNYYN|27|2155274.49|150323|150323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZO|ROUND|50000|LYNYN|1|53820|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZP|ODD|0|LNNNN|4|125.72|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZP|ODD|0|LNNYN|41|2766.44|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZP|ODD|0|LNYYN|150|10837.49|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZP|ODD|0|LYNYN|3|77.47|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZP|ODD|1000|LNNYN|8|9825.1|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZP|ODD|1000|LNYYN|11|17636.64|691|691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZP|ODD|1000|LYNYN|1|1964.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZP|ODD|250|LNNYN|8|2792.33|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZP|ODD|250|LNYYN|55|21554.42|851|851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZP|ROUND|1000|LNNYN|6|18038|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZP|ROUND|1000|LNYYN|50|141940.78|5648|5648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZP|ROUND|1000|LYNYN|33|91735.87|3648|3648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZP|ROUND|10000|LNNNN|88|1430503|57400|57400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|46|
N|XNYS|202609|AMZP|ROUND|10000|LNNYN|1|12735|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZP|ROUND|20000|LNNNN|17|448746|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|AMZP|ROUND|20000|LNYYN|1|27698|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZP|ROUND|5000|LNNNN|157|903902|35500|35500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|10|
N|XNYS|202609|AMZP|ROUND|5000|LNNYN|6|43041|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZP|ROUND|5000|LNYNN|1|5290|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZP|ROUND|5000|LNYYN|7|36008.7|1415|1415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZP|ROUND|5000|LYNYN|3|20295|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZU|ODD|0|LNNNN|3780|455759.99|12925|12657|268|0|113|56|60|9|5|13|12|0|0.001791|0.00005|0.013134|0.000369|-0.015896|-0.000447|-0.015|-0.000422|0.012127|0.000341|35.55584||||||||||||||||||||81|668|533|4247.240003
N|XNYS|202609|AMZU|ODD|0|LNNYN|52340|2086375.37|61303|61199|104|0|104|0|0|0|0|0|0|0|-0.012596|-0.000358|-0.032019|-0.000909|0.024327|0.00069|0.136731|0.003881|-0.053558|-0.00152|35.233029||||||||||||||||||||29|4|4|0.006485
N|XNYS|202609|AMZU|ODD|0|LNYNN|722|88065.32|2474|2226|248|0|154|54|40|0|0|0|0|0|0.003266|0.000092|0.01879|0.000528|-0.01629|-0.000457|-0.121371|-0.003408|0.102782|0.002886|35.61877|0.041089|0.005927|0.000166|0.144259|248|0.017581|0.740409|0||0||||||||248|0|68|339|299|0.740409
N|XNYS|202609|AMZU|ODD|0|LNYYN|1877|205238.01|5809|5409|400|0|400|0|0|0|0|0|0|0|0.00225|0.000063|-0.017275|-0.000486|0.047875|0.001346|0.11485|0.003228|-0.0204|-0.000573|35.577775|0.03935|0.0073|0.000205|0.185515|400|0.016025|0.008547|0||0||||||||411|0|119|6|6|0.008547
N|XNYS|202609|AMZU|ODD|0|LYNNN|92|10305.24|296|260|35|1|27|9|0|0|0|0|0|0|-0.014167|-0.000405|-0.051111|-0.001463|-0.0625|-0.001789|-0.154722|-0.004429|0.219722|0.006289|34.936806|0.018056|0.029722|0.000851|1.646154|0|||29|0.029534|7|0.03|0.667891||||||36|0||||
N|XNYS|202609|AMZU|ODD|0|LYNYN|223|25388.39|723|455|268|0|268|0|0|0|0|0|0|0|0.00459|0.000131|0.014366|0.00041|0.028134|0.000803|0.044925|0.001282|-0.007239|-0.000207|35.034627|0.017687|0.015336|0.000438|0.867089|42|0.012976|0.013571|208|0.010639|18|0.012778|0.006301||||||271|0||||
N|XNYS|202609|AMZU|ODD|1000|LNNNN|28420|52030340.02|1447508|1440146|7328|0|1162|1304|740|709|1596|1069|497|251|0.008556|0.000241|0.010405|0.000293|0.010338|0.000291|0.025212|0.000709|0.082272|0.002315|35.544221||||||||||||||||||||135|28217|20683|61506.057657
N|XNYS|202609|AMZU|ODD|1000|LNNYN|17088|32849197.76|933827|931128|2699|0|2699|0|0|0|0|0|0|0|-0.010378|-0.000296|-0.011|-0.000314|-0.002938|-0.000084|-0.021356|-0.000609|-0.007399|-0.000211|35.041684||||||||||||||||||||51|363|363|0.007725
N|XNYS|202609|AMZU|ODD|1000|LNYNN|2940|5881595.58|167592|163942|3650|0|1305|722|844|0|312|241|226|0|0.005452|0.000156|0.000901|0.000026|0.011584|0.000331|0.018753|0.000536|0.016137|0.000462|34.965044|0.02663|0.003068|0.000088|0.115226|3650|0.011781|5623.588087|0||0||||||||3735|0|66|14956|13474|5623.588087
N|XNYS|202609|AMZU|ODD|1000|LNYYN|3936|7517610.03|213405|207551|5854|0|5854|0|0|0|0|0|0|0|-0.004233|-0.00012|-0.009332|-0.000264|-0.007544|-0.000213|0.000651|0.000018|-0.020424|-0.000577|35.397866|0.029605|0.00451|0.000127|0.152328|5854|0.012548|0.010075|0||0||||||||8076|0|143|0|0|0.010075
N|XNYS|202609|AMZU|ODD|1000|LYNNN|500|931229.38|26772|25583|1189|0|525|101|141|225|0|98|99|0|0.004853|0.00014|0.009361|0.00027|-0.017098|-0.000493|-0.004601|-0.000133|0.021169|0.000611|34.658806|0.011943|0.014449|0.000417|1.209859|0|||1090|5287.549342|99|0.015051|0.081728||||||1211|0||||
N|XNYS|202609|AMZU|ODD|1000|LYNYN|956|2050273.79|58340|42605|15735|0|15735|0|0|0|0|0|0|0|-0.00687|-0.000196|-0.009211|-0.000263|-0.010753|-0.000307|-0.003945|-0.000113|-0.027534|-0.000787|35.007103|0.017091|0.017356|0.000496|1.015544|702|0.013946|0.009493|13865|0.010147|1168|0.010171|0.005448||||||16807|0||||
N|XNYS|202609|AMZU|ODD|250|LNNNN|23340|15830413.65|440807|438819|1988|0|442|349|398|285|356|90|56|12|0.000669|0.000019|0.006328|0.000176|-0.003632|-0.000101|-0.015171|-0.000423|-0.009492|-0.000265|35.863322||||||||||||||||||||112|12010|6411|11809.052631
N|XNYS|202609|AMZU|ODD|250|LNNYN|8220|4846773.52|136655|136129|526|0|526|0|0|0|0|0|0|0|0.003441|0.000098|0.002586|0.000074|0.006521|0.000186|0.04865|0.001385|0.010722|0.000305|35.11847||||||||||||||||||||33|35|35|0.00897
N|XNYS|202609|AMZU|ODD|250|LNYNN|1397|840594.63|23603|22594|1009|0|591|222|196|0|0|0|0|0|0.013261|0.000372|-0.000327|-0.000009|0.009257|0.00026|-0.009336|-0.000262|0.096848|0.002719|35.620094|0.027522|0.003439|0.000097|0.124955|1009|0.012042|0.846357|0||0||||||||1037|0|66|3616|3317|0.846357
N|XNYS|202609|AMZU|ODD|250|LNYYN|2044|1239324.32|35075|33077|1998|0|1998|0|0|0|0|0|0|0|-0.002072|-0.000058|-0.003919|-0.000111|0.002487|0.00007|0.014389|0.000406|0.006086|0.000172|35.426969|0.028263|0.003463|0.000098|0.122543|1998|0.0124|0.010715|0||0||||||||2156|0|117|70|70|0.010715
N|XNYS|202609|AMZU|ODD|250|LYNNN|282|179498.05|5123|4697|426|0|233|96|97|0|0|0|0|0|0.010023|0.000283|-0.000235|-0.000007|-0.000822|-0.000023|-0.043427|-0.001228|0.082183|0.002324|35.365035|0.014296|0.016878|0.000477|1.180624|0|||388|0.957264|38|0.014474|0.086232||||||426|0||||
N|XNYS|202609|AMZU|ODD|250|LYNYN|466|289187.08|8177|5620|2557|0|2557|0|0|0|0|0|0|0|-0.00054|-0.000015|-0.00675|-0.000192|-0.024509|-0.000697|-0.000231|-0.000007|-0.025463|-0.000724|35.158811|0.019898|0.018803|0.000535|0.944969|169|0.013136|0.008059|2306|0.010716|82|0.01|0.003088||||||2606|0||||
N|XNYS|202609|AMZU|ROUND|1000|LNNNN|55850|190095276.07|5615928|5559327|56551|0|3217|4331|4769|15315|17625|6789|3789|716|0.005419|0.000157|0.007802|0.000225|0.009363|0.000271|0.01213|0.00035|0.019723|0.00057|34.608366||||||||||||||||||||590|129644|66958|68253.504362
N|XNYS|202609|AMZU|ROUND|1000|LNNYN|13260|50688716.57|1439232|1428732|10500|0|10500|0|0|0|0|0|0|0|-0.013059|-0.000372|-0.007552|-0.000215|-0.020384|-0.000581|-0.010603|-0.000302|-0.051746|-0.001475|35.079417||||||||||||||||||||115|302|302|0.008464
N|XNYS|202609|AMZU|ROUND|1000|LNYNN|1136|4395472.18|126598|102297|24301|0|5634|2906|1452|5190|5649|1976|1094|400|0.006974|0.0002|0.004069|0.000117|0.006996|0.0002|-0.004093|-0.000117|0.00312|0.000089|34.91712|0.031528|0.008244|0.000236|0.261469|24301|0.011642|11081.799919|0||0||||||||25352|27|244|21624|18568|11081.799919
N|XNYS|202609|AMZU|ROUND|1000|LNYYN|6764|25432787.95|717931|708358|9573|0|9573|0|0|0|0|0|0|0|-0.00296|-0.000084|-0.007878|-0.000225|0.001686|0.000048|0.062034|0.001768|0.052207|0.001488|35.083058|0.032478|0.002844|0.000081|0.087582|9573|0.014817|0.010408|0||0||||||||15240|81|148|10|10|0.010408
N|XNYS|202609|AMZU|ROUND|1000|LYNNN|986|3475418.82|100433|60857|39476|100|8699|3178|2149|8874|11276|2810|1790|800|0.006041|0.000173|0.007803|0.000224|0.009676|0.000278|0.002176|0.000062|0.015618|0.000448|34.863003|0.013396|0.013016|0.000373|0.971687|1034|0.013061|0.008146|37942|38014.206429|600|0.01|307.735806||||||40878|124||||
N|XNYS|202609|AMZU|ROUND|1000|LYNYN|3639|13085851.23|375741|278267|97474|0|97474|0|0|0|0|0|0|0|-0.006157|-0.000177|-0.00827|-0.000238|-0.0073|-0.00021|-0.003373|-0.000097|-0.013217|-0.000381|34.695859|0.016605|0.016174|0.000466|0.974057|3535|0.013141|0.011141|92493|0.011868|1446|0.017607|0.006481||||||101303|252||||
N|XNYS|202609|AMZU|ROUND|10000|LNNNN|672|7742976.51|225773|210151|15622|0|4|505|556|2268|3934|3241|4614|500|0.005045|0.000147|0.01215|0.000353|0.024355|0.000708|0.070985|0.002063|0.053547|0.001556|34.409547||||||||||||||||||||43|13309|9069|86017.48679
N|XNYS|202609|AMZU|ROUND|10000|LNNYN|88719|1362183074.87|38318178|38314759|3419|0|3419|0|0|0|0|0|0|0|-0.016236|-0.00045|0.000772|0.000021|0.093504|0.002593|0.133568|0.003704|0.040447|0.001122|36.06519||||||||||||||||||||33|128|128|0.007659
N|XNYS|202609|AMZU|ROUND|10000|LNYNN|105|1253766.18|36499|34146|2353|0|1600|0|0|353|400|0|0|0|0.01915|0.000551|0.01595|0.000459|0.031972|0.000919|0.038445|0.001106|0.150667|0.004333|34.773999|0.029775|0.007225|0.000208|0.242649|2353|0.011275|426.331357|0||0||||||||2353|0|6|1470|1369|426.331357
N|XNYS|202609|AMZU|ROUND|10000|LNYYN|84098|1323807502.5|37075024|37030140|44884|0|44884|0|0|0|0|0|0|0|-0.004963|-0.000139|-0.00803|-0.000224|-0.02217|-0.00062|-0.02405|-0.000672|-0.007075|-0.000198|35.772899|0.039575|0.010991|0.000307|0.277719|44884|0.014292|0.010847|0||0||||||||82994|1525|216|1628|1628|0.010847
N|XNYS|202609|AMZU|ROUND|10000|LYNNN|23|266724.95|7886|2658|5228|0|3085|100|100|653|907|0|0|383|-0.003961|-0.000117|0.003759|0.000111|0.028929|0.000858|0.016473|0.000488|0.072318|0.002145|33.722567|0.010601|0.010601|0.000314|1|0|||5228|100136.252769|0||||||||5213|467||||
N|XNYS|202609|AMZU|ROUND|10000|LYNYN|7648|117721946.04|3290775|3270136|20639|0|20639|0|0|0|0|0|0|0|-0.006272|-0.000181|-0.001119|-0.000032|-0.004585|-0.000132|-0.023366|-0.000673|-0.02576|-0.000742|34.735132|0.020983|0.019282|0.000555|0.918928|2576|0.011396|0.012801|16883|0.013509|1180|0.01|0.011195||||||29925|652||||
N|XNYS|202609|AMZU|ROUND|20000|LNNNN|150|5981792.01|167106|162877|4229|0|0|0|0|200|1823|3|1103|1100|0.010646|0.000303|0.009135|0.00026|0.000239|0.000007|-0.003079|-0.000088|-0.008524|-0.000243|35.124221||||||||||||||||||||9|3901|3773|131578.911856
N|XNYS|202609|AMZU|ROUND|20000|LNNYN|83045|2503294079.49|71973015|71969780|3235|0|3235|0|0|0|0|0|0|0|-0.010201|-0.000296|-0.005014|-0.000145|0.017187|0.000499|0.055332|0.001605|-0.022352|-0.000648|34.469284||||||||||||||||||||25|114|114|0.011254
N|XNYS|202609|AMZU|ROUND|20000|LNYNN|4|101210.45|2845|2069|776|0|0|200|576|0|0|0|0|0|0.02|0.000555|0.02|0.000555|0.212732|0.005906|0.25|0.006941|0.85|0.023598|36.02|0.06|0.02|0.000555|0.333333|776|0.02|3.820995|0||0||||||||600|176|1|904|900|3.820995
N|XNYS|202609|AMZU|ROUND|20000|LNYYN|44519|986016959.13|28535422|28521916|13506|0|13506|0|0|0|0|0|0|0|0.003306|0.000094|0.002911|0.000082|0.01171|0.000332|0.038194|0.001082|0.086798|0.00246|35.289109|0.037563|0.007929|0.000225|0.211085|13506|0.014817|0.009108|0||0||||||||42331|1100|66|601|601|0.009108
N|XNYS|202609|AMZU|ROUND|20000|LYNYN|5216|119937103.55|3463707|3442997|20710|0|20710|0|0|0|0|0|0|0|-0.003097|-0.000089|-0.005289|-0.000152|-0.002408|-0.000069|-0.005762|-0.000165|0.003133|0.00009|34.830388|0.01415|0.013189|0.000379|0.932059|1897|0.009386|0.006711|18028|0.009846|785|0.01|0.011473||||||43980|2910||||
N|XNYS|202609|AMZU|ROUND|200000|LNNNN|1|203951.28|5988|0|5988|0|0|0|0|0|0|5988|0|0|0.02|0.000588|0.03|0.000881|-0.02|-0.000588|0.05|0.001469|0.38|0.011163|34.04||||||||||||||||||||1|1|0|19378.323876
N|XNYS|202609|AMZU|ROUND|200000|LNNYN|57|24595422.27|691746|691696|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000293|0.02|0.000586|0.01|0.000293|-0.04|-0.001173|-0.01|-0.000293|34.11||||||||||||||||||||1|0|0|0.000165
N|XNYS|202609|AMZU|ROUND|200000|LNYYN|71|29894745.06|842506|840876|1630|0|1630|0|0|0|0|0|0|0|0.004294|0.00012|0.001166|0.000033|-0.013252|-0.000371|0.023988|0.000672|-0.004417|-0.000124|35.717546|0.031411|0.008896|0.000249|0.283203|1630|0.011258|0.010401|0||0||||||||25947|0|6|0|0|0.010401
N|XNYS|202609|AMZU|ROUND|200000|LYNNN|1|203065.72|5962|5962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZU|ROUND|200000|LYNYN|53|60784919|1751098|1743959|7139|0|7139|0|0|0|0|0|0|0|-0.036025|-0.001054|-0.051604|-0.00151|-0.010391|-0.000304|-0.063133|-0.001848|-0.327982|-0.0096|34.165252|0.005885|0.010314|0.000302|1.752678|32|0.011875|0.018164|5702|0.012105|1405|0.011523|0.014834||||||46900|0||||
N|XNYS|202609|AMZU|ROUND|5000|LNNNN|4898|32218221.52|936784|913318|23466|0|944|405|1368|3551|10280|3730|2988|200|0.009941|0.000292|0.013056|0.000383|0.019871|0.000583|0.035636|0.001046|0.022711|0.000667|34.067742||||||||||||||||||||128|20313|10869|22173.261073
N|XNYS|202609|AMZU|ROUND|5000|LNNYN|17506|127314695.4|3592121|3590064|2057|0|2057|0|0|0|0|0|0|0|-0.025542|-0.000734|-0.03508|-0.001008|-0.001492|-0.000043|-0.04122|-0.001184|0.062654|0.0018|34.808833||||||||||||||||||||16|154|0|0.008422
N|XNYS|202609|AMZU|ROUND|5000|LNYNN|941|6320735.77|183134|174064|9070|0|1079|348|1200|1522|4227|529|165|0|0.008816|0.00026|0.003384|0.0001|-0.01228|-0.000363|-0.037574|-0.00111|-0.043851|-0.001296|33.845294|0.023298|0.002431|0.000072|0.104349|9070|0.010433|3748.400828|0||0||||||||9404|300|46|5019|3598|3748.400828
N|XNYS|202609|AMZU|ROUND|5000|LNYYN|5364|36084680.89|1026822|1018300|8522|0|8522|0|0|0|0|0|0|0|-0.006534|-0.000184|-0.036019|-0.001016|-0.054222|-0.001529|-0.043321|-0.001221|0.044556|0.001256|35.466222|0.044491|0.006611|0.000186|0.148596|8522|0.01894|0.008899|0||0||||||||14666|250|77|61|61|0.008899
N|XNYS|202609|AMZU|ROUND|5000|LYNNN|131|915506.98|26947|16890|10057|0|4342|415|981|2621|1498|200|0|0|0.002549|0.000075|0.001318|0.000039|0.001224|0.000036|-0.000542|-0.000016|-0.032136|-0.000946|33.953587|0.013432|0.01315|0.000387|0.978977|150|0.04|0.000149|9678|998.605134|229|0.02|0.074432||||||10603|988||||
N|XNYS|202609|AMZU|ROUND|5000|LYNYN|1124|7786989|225455|187359|38096|0|38096|0|0|0|0|0|0|0|-0.009037|-0.000265|-0.010943|-0.00032|-0.020505|-0.0006|-0.037039|-0.001084|-0.013677|-0.0004|34.156557|0.019124|0.018506|0.000542|0.967662|923|0.01493|0.012887|36973|0.012638|200|0.01|0.00013||||||40237|1481||||
N|XNYS|202609|AMZU|ROUND|50000|LNNNN|32|3641834|105200|100400|4800|0|0|0|0|0|0|0|4800|0|-0.007083|-0.000206|-0.00375|-0.000109|-0.01375|-0.000399|-0.010625|-0.000309|-0.057917|-0.001683|34.420625||||||||||||||||||||2|5344|3900|94364.617629
N|XNYS|202609|AMZU|ROUND|50000|LNNYN|3848|207351791.78|5831577|5830754|823|0|823|0|0|0|0|0|0|0|0.00181|0.000054|0.000778|0.000023|-0.005723|-0.000171|0.040352|0.001202|0.089125|0.002656|33.560419||||||||||||||||||||5|0|0|0.00938
N|XNYS|202609|AMZU|ROUND|50000|LNYNN|1|50850|1500|700|800|0|0|150|650|0|0|0|0|0|-0.01|-0.000295|-0.01|-0.000295|-0.02|-0.00059|-0.02|-0.00059|0.018125|0.000535|33.9|0.02|0|0|0|800|0.01|4.368543|0||0||||||||1500|0|1|1500|1500|4.368543
N|XNYS|202609|AMZU|ROUND|50000|LNYYN|226|18465683.32|527137|525105|2032|0|2032|0|0|0|0|0|0|0|0.025886|0.000715|0.013199|0.000365|-0.056093|-0.00155|-0.088765|-0.002453|-0.105782|-0.002923|36.189353|0.039562|0.003199|0.000088|0.080856|2032|0.018182|0.006906|0||0||||||||16682|499|13|0|0|0.006906
N|XNYS|202609|AMZU|ROUND|50000|LYNYN|45|5003900.3|139922|136490|3432|0|3432|0|0|0|0|0|0|0|0.011396|0.000332|0.014298|0.000417|0.007818|0.000228|0.05889|0.001716|-0.157934|-0.004602|34.319152|0.028357|0.016725|0.000487|0.589807|2155|0.010404|0.021334|1079|0.022331|198|0.012424|0.010283||||||14651|500||||
N|XNYS|202609|AMZW|ODD|0|LNNNN|18|1384.11|40|37|3|0|0|0|0|0|0|0|3|0|0.01|0.000294|0.01|0.000294|0.03|0.000882|0.03|0.000882|0.03|0.000882|34.02||||||||||||||||||||1|0|0|59057.216442
N|XNYS|202609|AMZW|ODD|0|LNNYN|134|11693.05|336|333|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|-0.03|-0.000883|-0.03|-0.000883|-0.03|-0.000883|33.985||||||||||||||||||||1|0|0|0.014047
N|XNYS|202609|AMZW|ODD|0|LNYNN|2|174.9|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|AMZW|ODD|0|LNYYN|212|17700.28|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZW|ODD|0|LYNYN|1|180.75|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZW|ODD|1000|LNNNN|18|39287.71|1124|1124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZW|ODD|1000|LNNYN|21|36411.22|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZW|ODD|1000|LNYYN|40|79687.9|2264|2264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZW|ODD|1000|LYNYN|3|4224.48|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZW|ODD|250|LNNNN|27|12854.18|372|348|24|0|0|0|0|0|0|0|24|0|-0.003333|-0.000098|-0.003333|-0.000098|0.006667|0.000195|0.013333|0.00039|0|0|34.148333||||||||||||||||||||2|0|0|74837.586203
N|XNYS|202609|AMZW|ODD|250|LNNYN|45|26592.65|764|764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZW|ODD|250|LNYYN|92|53520.14|1499|1474|25|0|25|0|0|0|0|0|0|0|0.08|0.002309|0.06|0.001732|0|0|-0.02|-0.000577|-0.05|-0.001443|34.65|0.1|0.08|0.002309|0.8|25|0.01|0.018885|0||0||||||||25|0|1|0|0|0.018885
N|XNYS|202609|AMZW|ODD|250|LYNYN|3|1387.06|40|24|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000295|0.02|0.00059|33.9|0.04|0.04|0.00118|1|0|||16|0.017364|0||||||||16|0||||
N|XNYS|202609|AMZW|ROUND|1000|LNNNN|1|3556|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZW|ROUND|1000|LNNYN|23|82524.53|2355|2355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZW|ROUND|1000|LNYYN|254|903387.78|25451|25351|100|0|100|0|0|0|0|0|0|0|0.01|0.000276|0.01|0.000276|0.02|0.000551|0.01|0.000276|0.02|0.000551|36.275|0.03|0.01|0.000276|0.333333|100|0.01|0.016881|0||0||||||||100|0|1|0|0|0.016881
N|XNYS|202609|AMZW|ROUND|1000|LYNYN|74|279793.84|7828|7828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZW|ROUND|10000|LNNYN|46|493439.74|13833|13833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZW|ROUND|10000|LNYYN|926|9952302.27|278016|278008|8|0|8|0|0|0|0|0|0|0|0.01|0.000289|0.01|0.000289|-0.02|-0.000578|-0.02|-0.000578|-0.04|-0.001156|34.595|0.13|0.01|0.000289|0.076923|8|0.06|0.013777|0||0||||||||408|0|1|0|0|0.013777
N|XNYS|202609|AMZW|ROUND|10000|LYNYN|6|74416|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZW|ROUND|20000|LNNYN|87|3369008.28|96912|96912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZW|ROUND|20000|LNYYN|347|13496496|386900|386900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZW|ROUND|20000|LYNYN|1|22128|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZW|ROUND|5000|LNNYN|11|80065.33|2271|2271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZW|ROUND|5000|LNYYN|30|210176.73|5984|5984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZW|ROUND|5000|LYNYN|24|146027.05|4058|4058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZW|ROUND|50000|LNNYN|1|173450|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZY|ODD|0|LNNNN|318|10010.23|962|722|240|0|0|0|0|1|7|1|114|117|0.007042|0.000677|0.009375|0.000901|0.008083|0.000777|0.003042|0.000292|-0.003417|-0.000328|10.404667||||||||||||||||||||57|215|175|951467.137233
N|XNYS|202609|AMZY|ODD|0|LNNYN|391|32431.07|3130|2970|160|0|160|0|0|0|0|0|0|0|-0.010125|-0.000978|-0.009625|-0.00093|-0.01125|-0.001086|0.0005|0.000048|-0.010313|-0.000996|10.354563||||||||||||||||||||23|0|0|0.017207
N|XNYS|202609|AMZY|ODD|0|LNYNN|1|20.56|2|0|2|0|0|0|2|0|0|0|0|0|0.02|0.001946|-0.02|-0.001946|-0.05|-0.004866|-0.07|-0.006813|0.09|0.008759|10.275|0.05|0.01|0.000973|0.2|2|0.02|1.564458|0||0||||||||2|0|1|0|0|1.564458
N|XNYS|202609|AMZY|ODD|0|LNYYN|47|1378.73|132|131|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000956|0|0|0|0|0.11|0.010516|10.46|0.02|0|0|0|1|0.01|0.011981|0||0||||||||1|0|1|0|0|0.011981
N|XNYS|202609|AMZY|ODD|0|LYNNN|4|625.58|60|55|5|0|5|0|0|0|0|0|0|0|0|0|0.01|0.000973|-0.01|-0.000973|0.01|0.000973|-0.01|-0.000973|10.28|0|0|0||0|||5|0.013286|0||||||||5|0||||
N|XNYS|202609|AMZY|ODD|0|LYNYN|172|13056.33|1256|881|375|0|363|12|0|0|0|0|0|0|0.001013|0.000098|-0.00344|-0.000332|-0.002853|-0.000276|0.00144|0.000139|-0.000213|-0.000021|10.354733|0.008187|0.00744|0.000719|0.908795|28|0.005|0.014703|347|0.019469|0||||||||375|0||||
N|XNYS|202609|AMZY|ODD|1000|LNNNN|3|3029.39|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZY|ODD|1000|LNNYN|15|15338.03|1465|1369|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|0.01|0.000948|10.545||||||||||||||||||||1|0|0|0.012626
N|XNYS|202609|AMZY|ODD|1000|LNYYN|2|2049.3|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZY|ODD|1000|LYNNN|1|1000.16|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZY|ODD|1000|LYNYN|7|7230.61|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZY|ODD|250|LNNNN|70|42555.53|4086|3706|380|0|0|0|0|0|50|0|135|195|0.008158|0.000784|0.011447|0.0011|0.004868|0.000468|0.025132|0.002416|0.010263|0.000987|10.402763||||||||||||||||||||8|530|396|702030.893821
N|XNYS|202609|AMZY|ODD|250|LNNYN|851|616289.41|59269|58737|532|0|532|0|0|0|0|0|0|0|-0.01|-0.000957|-0.01|-0.000957|-0.01|-0.000957|0.004079|0.00039|0.014549|0.001392|10.453684||||||||||||||||||||8|0|0|0.014065
N|XNYS|202609|AMZY|ODD|250|LNYNN|4|1632.38|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
N|XNYS|202609|AMZY|ODD|250|LNYYN|269|215849.75|20675|20548|127|0|127|0|0|0|0|0|0|0|0.007717|0.000732|0.001339|0.000127|0.03315|0.003144|0.036299|0.003443|0.014567|0.001382|10.543858|0.024094|0.004094|0.000388|0.169935|127|0.01|0.011987|0||0||||||||127|0|2|0|0|0.011987
N|XNYS|202609|AMZY|ODD|250|LYNNN|13|7337.15|704|704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZY|ODD|250|LYNYN|549|400886.56|38361|34007|4354|0|4354|0|0|0|0|0|0|0|-0.001617|-0.000155|-0.001277|-0.000122|-0.001734|-0.000166|-0.006801|-0.000651|-0.025994|-0.002487|10.451835|0.009614|0.009614|0.00092|1|0|||4354|0.011441|0||||||||4404|0||||
N|XNYS|202609|AMZY|ROUND|1000|LNNNN|19861|37763888.39|3620053|3573092|46961|0|2477|3907|2015|4932|8261|9288|13135|2946|0.007309|0.000702|0.007933|0.000761|0.007525|0.000722|0.005311|0.00051|0.002674|0.000257|10.41839||||||||||||||||||||258|220976|142996|89279.281819
N|XNYS|202609|AMZY|ROUND|1000|LNNYN|13610|38046531.95|3651638|3614393|37245|0|37245|0|0|0|0|0|0|0|-0.01|-0.000956|-0.010644|-0.001017|-0.010722|-0.001025|-0.008956|-0.000856|-0.008016|-0.000766|10.464501||||||||||||||||||||186|0|0|0.014282
N|XNYS|202609|AMZY|ROUND|1000|LNYNN|235|559468|53500|53500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3833|1917|
N|XNYS|202609|AMZY|ROUND|1000|LNYYN|340|806376.85|77624|77224|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.001205|0.0075|0.000723|-0.0075|-0.000723|0.04|0.003856|0.025|0.00241|10.3725|0.025|0|0|0|400|0.0125|0.012337|0||0||||||||400|0|2|0|0|0.012337
N|XNYS|202609|AMZY|ROUND|1000|LYNNN|3250|7644083.94|732203|721280|10923|0|0|13|424|500|1073|1899|6113|901|0.007346|0.000704|0.007346|0.000704|0.003942|0.000378|0.003235|0.00031|0.001379|0.000132|10.436175|0.006785|0.006785|0.00065|1|0|||10923|120414.252373|0||||||||16300|900||||
N|XNYS|202609|AMZY|ROUND|1000|LYNYN|15745|49422053.7|4760398|4680751|79647|0|79647|0|0|0|0|0|0|0|-0.006633|-0.000636|-0.007288|-0.000698|-0.00652|-0.000625|-0.005553|-0.000532|-0.004086|-0.000392|10.434903|0.008939|0.008475|0.000812|0.948032|3500|0.005286|0.013707|76147|0.015182|0||||||||83575|158||||
N|XNYS|202609|AMZY|ROUND|10000|LNNNN|4993|70385519.35|6808086|6801949|6137|0|0|224|100|800|3178|1462|373|0|0.001269|0.00012|0.001269|0.00012|0.000634|0.00006|0.005861|0.000555|0.008595|0.000815|10.552403||||||||||||||||||||12|123632|75571|7492.45771
N|XNYS|202609|AMZY|ROUND|10000|LNNYN|273|3569798.57|338671|338471|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000945|-0.01|-0.000945|0.01|0.000945|0.05|0.004724|0.07|0.006613|10.585||||||||||||||||||||1|0|0|0.018643
N|XNYS|202609|AMZY|ROUND|10000|LNYNN|22|314852|30200|30200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1329|973|
N|XNYS|202609|AMZY|ROUND|10000|LNYYN|2|21170|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZY|ROUND|10000|LYNNN|573|7804275.59|753549|748737|4812|0|0|0|1475|0|0|693|644|2000|0.006831|0.000657|0.00682|0.000656|0.005532|0.000532|0.008998|0.000865|0.004988|0.00048|10.400947|0.004819|0.004819|0.000463|1|0|||4812|249468.953185|0||||||||6600|1893||||
N|XNYS|202609|AMZY|ROUND|10000|LYNYN|1103|13879339.04|1315340|1298837|16503|0|16503|0|0|0|0|0|0|0|-0.008759|-0.000828|-0.008759|-0.000828|-0.007305|-0.00069|-0.001586|-0.00015|0.01148|0.001085|10.581318|0.01|0.009939|0.000939|0.99394|100|0.005|0.019806|16403|0.018645|0||||||||19601|0||||
N|XNYS|202609|AMZY|ROUND|20000|LNNNN|5660|201666115|19411400|19400543|10857|0|0|839|2647|1486|2398|3400|87|0|0.008014|0.000758|0.00984|0.000931|0.00984|0.000931|-0.004131|-0.000391|-0.02943|-0.002785|10.567018||||||||||||||||||||10|61507|29511|6751.120413
N|XNYS|202609|AMZY|ROUND|20000|LNNYN|5|120353|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZY|ROUND|20000|LNYNN|4|125548|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
N|XNYS|202609|AMZY|ROUND|20000|LNYYN|1|20920|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZY|ROUND|20000|LYNNN|114|4106431.12|390616|390616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZY|ROUND|20000|LYNYN|1381|37880105.46|3591772|3587922|3850|0|3850|0|0|0|0|0|0|0|-0.006364|-0.000623|-0.006364|-0.000623|-0.006364|-0.000623|-0.020909|-0.002047|-0.006364|-0.000623|10.215909|0.002727|0.002727|0.000267|1|0|||3850|0.009557|0||||||||6000|0||||
N|XNYS|202609|AMZY|ROUND|200000|LYNYN|1|263250|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZY|ROUND|5000|LNNNN|6239|44414508.97|4264011|4255577|8434|0|208|705|0|1700|1689|1287|2845|0|0.002561|0.000246|0.002739|0.000263|-0.000136|-0.000013|0.000204|0.00002|0.00691|0.000663|10.430345||||||||||||||||||||29|118552|66757|56588.629582
N|XNYS|202609|AMZY|ROUND|5000|LNNYN|189|1338719.67|127980|127780|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000956|-0.01|-0.000956|-0.01|-0.000956|-0.01|-0.000956|-0.01|-0.000956|10.455||||||||||||||||||||1|0|0|0.020386
N|XNYS|202609|AMZY|ROUND|5000|LNYNN|54|366066.9|35270|33901|1369|0|700|0|0|0|0|0|669|0|0.01|0.000958|0.005113|0.00049|0.019774|0.001894|0.053981|0.005171|0.097962|0.009384|10.439321|0.02|0|0|0|1369|0.01|28692.655369|0||0||||||||1370|0|2|2281|1226|28692.655369
N|XNYS|202609|AMZY|ROUND|5000|LNYYN|2|12249.9|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZY|ROUND|5000|LYNNN|1477|10911027.16|1044317|1037502|6815|0|12|0|0|0|600|1848|3195|1160|0.007369|0.000703|0.008543|0.000815|0.008081|0.000771|0.007643|0.000729|0.003212|0.000306|10.48052|0.007866|0.007866|0.000751|1|0|||6815|172961.155487|0||||||||15100|500||||
N|XNYS|202609|AMZY|ROUND|5000|LYNYN|167|1082589.26|103674|89112|14562|0|14562|0|0|0|0|0|0|0|-0.00363|-0.000347|-0.004932|-0.000471|-0.003717|-0.000355|0.000942|0.00009|0.002417|0.000231|10.470007|0.009116|0.008333|0.000796|0.914118|1140|0.005|0.008024|13422|0.015857|0||||||||18269|0||||
N|XNYS|202609|AMZY|ROUND|50000|LNNNN|2484|134050107|12981800|12976800|5000|0|0|0|0|0|0|0|0|5000|0.01|0.000949|0.01|0.000949|0.01|0.000949|-0.01|-0.000949|-0.03|-0.002848|10.535||||||||||||||||||||1|21022|5279|358266.059099
N|XNYS|202609|AMZY|ROUND|50000|LNYNN|5|297693|27900|27900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZY|ROUND|50000|LYNNN|81|4815725|456500|455333|1167|0|0|0|0|0|974|193|0|0|-0.006692|-0.000628|-0.006692|-0.000628|-0.006692|-0.000628|0.011654|0.001094|0.046692|0.004385|10.648385|0.01|0.01|0.000939|1|0|||1167|8607.927478|0||||||||2000|93||||
N|XNYS|202609|AMZY|ROUND|50000|LYNYN|92|6513569.4|621485|616186|5299|0|5299|0|0|0|0|0|0|0|-0.01|-0.000949|-0.01|-0.000949|-0.01|-0.000949|0.003961|0.000376|0.023206|0.002203|10.534434|0.01|0.01|0.000949|1|0|||5299|0.022009|0||||||||10500|0||||
N|XNYS|202609|AMZZ|ODD|0|LNNNN|52|7585.23|238|236|2|0|0|0|0|0|0|0|1|1|-0.1|-0.003076|-0.1|-0.003076|-0.07|-0.002153|-0.055|-0.001692|-0.14|-0.004306|32.515||||||||||||||||||||2|1|1|8335657.481518
N|XNYS|202609|AMZZ|ODD|0|LNNYN|90|8876.77|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZZ|ODD|0|LNYNN|1|33.8|1|0|1|0|1|0|0|0|0|0|0|0|0.16|0.004745|0.17|0.005042|0.14|0.004152|0.06|0.001779|0.11|0.003262|33.72|0.34|0.16|0.004745|0.470588|1|0.09|0.015363|0||0||||||||1|0|1|0|0|0.015363
N|XNYS|202609|AMZZ|ODD|0|LNYYN|131|10812.76|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZZ|ODD|0|LYNYN|6|512.42|16|8|8|0|8|0|0|0|0|0|0|0|-0.0025|-0.000078|-0.01|-0.000311|-0.0075|-0.000233|-0.0375|-0.001165|0.00125|0.000039|32.191875|0.02625|0.02875|0.000893|1.095238|0|||7|0.004085|1|0.01|0.010913||||||8|0||||
N|XNYS|202609|AMZZ|ODD|1000|LNNNN|125|244705.14|7353|7303|50|0|0|0|0|0|50|0|0|0|-0.13|-0.004042|-0.13|-0.004042|-0.17|-0.005285|-0.07|-0.002176|-0.16|-0.004974|32.165||||||||||||||||||||1|0|0|4202.834575
N|XNYS|202609|AMZZ|ODD|1000|LNNYN|2849|7171107.08|223799|223799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZZ|ODD|1000|LNYYN|1879|4590526.5|144152|144152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZZ|ODD|1000|LYNYN|14|27081.05|841|538|303|0|303|0|0|0|0|0|0|0|-0.00495|-0.000153|-0.006634|-0.000205|-0.006469|-0.0002|0.005875|0.000182|-0.008581|-0.000266|32.281634|0.026898|0.026898|0.000833|1|0|||303|0.010266|0||||||||308|0||||
N|XNYS|202609|AMZZ|ODD|250|LNNNN|116|64042.92|1969|1949|20|0|0|0|0|0|0|0|10|10|-0.005|-0.000157|0.045|0.001412|0.025|0.000785|0.06|0.001883|0.12|0.003766|31.865||||||||||||||||||||2|21|10|800023.930487
N|XNYS|202609|AMZZ|ODD|250|LNNYN|992|865279.85|27200|27200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZZ|ODD|250|LNYYN|474|382508.61|11805|11760|45|0|45|0|0|0|0|0|0|0|0.011111|0.000348|-0.011111|-0.000348|-0.006667|-0.000209|-0.028889|-0.000906|-0.09|-0.002822|31.887222|0.167778|0.024444|0.000767|0.145695|45|0.071667|0.009245|0||0||||||||45|0|4|0|0|0.009245
N|XNYS|202609|AMZZ|ODD|250|LYNYN|6|3641.05|111|55|56|0|56|0|0|0|0|0|0|0|0.000714|0.000022|0.000714|0.000022|-0.013393|-0.000417|-0.035893|-0.001118|0.032679|0.001018|32.09125|0.03|0.03|0.000935|1|0|||56|0.008045|0||||||||56|0||||
N|XNYS|202609|AMZZ|ROUND|1000|LNNNN|6709|21419423.31|670933|670318|615|0|0|0|0|100|15|300|200|0|-0.00561|-0.000172|0.000894|0.000027|-0.000407|-0.000012|-0.01374|-0.000421|0.007154|0.000219|32.630122||||||||||||||||||||7|2015|323|34519.041827
N|XNYS|202609|AMZZ|ROUND|1000|LNNYN|9605|34979646.81|1074283|1074183|100|0|100|0|0|0|0|0|0|0|-0.13|-0.003988|-0.13|-0.003988|-0.15|-0.004602|-0.2|-0.006136|-0.13|-0.003988|32.595||||||||||||||||||||1|0|0|0.014307
N|XNYS|202609|AMZZ|ROUND|1000|LNYNN|1|3266|100|0|100|0|100|0|0|0|0|0|0|0|0.13|0.003988|0.13|0.003988|0.15|0.004602|0.2|0.006136|0.13|0.003988|32.595|0.23|0.13|0.003988|0.565217|100|0.05|0.077037|0||0||||||||100|0|1|0|0|0.077037
N|XNYS|202609|AMZZ|ROUND|1000|LNYYN|4138|14667807.66|447678|447261|417|0|417|0|0|0|0|0|0|0|0.045564|0.001376|0.045564|0.001376|0.034748|0.001049|0.041894|0.001265|-0.022902|-0.000692|33.110468|0.085156|0.05036|0.001521|0.591383|417|0.017398|0.016019|0||0||||||||650|0|6|0|0|0.016019
N|XNYS|202609|AMZZ|ROUND|1000|LYNYN|114|383792.28|11711|11020|691|0|691|0|0|0|0|0|0|0|-0.011606|-0.000356|-0.009421|-0.000289|0.044964|0.001378|0.065586|0.00201|-0.038379|-0.001176|32.626223|0.052735|0.039754|0.001218|0.753842|242|0.018533|0.013005|449|0.008779|0||||||||874|0||||
N|XNYS|202609|AMZZ|ROUND|10000|LNNNN|24|396647.07|12602|12222|380|0|0|0|0|0|0|0|380|0|0.11|0.003413|0.09|0.002793|0.29|0.008999|0.29|0.008999|0.43|0.013344|32.225||||||||||||||||||||1|0|0|186573.327334
N|XNYS|202609|AMZZ|ROUND|10000|LNNYN|51384|771010782.97|23386183|23386183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZZ|ROUND|10000|LNYYN|18378|276072857.9|8398510|8398431|79|0|79|0|0|0|0|0|0|0|0|0|0|0|-0.028354|-0.000848|-0.030506|-0.000912|-0.173038|-0.005172|33.456392|0.186709|0|0|0|79|0.093354|0.016447|0||0||||||||2190|0|5|0|0|0.016447
N|XNYS|202609|AMZZ|ROUND|10000|LYNYN|38|507877.47|15604|15196|408|0|408|0|0|0|0|0|0|0|0.072549|0.002274|0.008137|0.000255|-0.05049|-0.001582|-0.034804|-0.001091|-0.009706|-0.000304|31.906225|0.111275|0.10049|0.00315|0.903084|208|0.010577|0.005972|200|0.010497|0||||||||1621|0||||
N|XNYS|202609|AMZZ|ROUND|20000|LNNNN|53|1383183|43800|43800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|0|
N|XNYS|202609|AMZZ|ROUND|20000|LNNYN|64644|2178406624.63|67288415|67288415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZZ|ROUND|20000|LNYYN|24522|840413247.09|26050399|26050218|181|0|181|0|0|0|0|0|0|0|0.036133|0.001128|0.036133|0.001128|0.047072|0.001469|0.015967|0.000498|0.139613|0.004357|32.04116|0.170387|0.036243|0.001131|0.212711|181|0.067072|0.010428|0||0||||||||16929|0|14|0|0|0.010428
N|XNYS|202609|AMZZ|ROUND|20000|LYNYN|23|806696.75|24854|24374|480|0|480|0|0|0|0|0|0|0|-0.080833|-0.002491|-0.056667|-0.001746|-0.325417|-0.010029|-0.37125|-0.011442|-0.519583|-0.016014|32.44625|0.138333|0.134167|0.004135|0.96988|100|0.01|0.016409|380|0.010766|0||||||||700|80||||
N|XNYS|202609|AMZZ|ROUND|200000|LNNYN|9|8422735.58|260038|260038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZZ|ROUND|200000|LNYYN|61|23933075.2|729889|729789|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000602|-0.01|-0.000301|0.01|0.000301|-0.01|-0.000301|0.41|0.012336|33.235|0.19|0.13|0.003912|0.684211|100|0.03|0.016035|0||0||||||||2700|0|1|0|0|0.016035
N|XNYS|202609|AMZZ|ROUND|200000|LYNYN|1|983971.74|30682|30282|400|0|400|0|0|0|0|0|0|0|-0.145|-0.004519|-0.265|-0.008258|-0.225|-0.007012|-0.295|-0.009193|-0.275|-0.00857|32.09|0.04|0.045|0.001402|1.125|0|||300|0.000284|100|0.01|0.000636||||||8800|0||||
N|XNYS|202609|AMZZ|ROUND|5000|LNNNN|3768|24391608|754200|753300|900|0|0|0|200|300|200|200|0|0|0.011111|0.000346|0.04|0.001246|0.031111|0.000969|0.03|0.000934|0.048889|0.001523|32.109444||||||||||||||||||||5|2113|1000|5214.41573
N|XNYS|202609|AMZZ|ROUND|5000|LNNYN|14542|111617440.42|3407276|3407276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZZ|ROUND|5000|LNYYN|6493|49079562.37|1480750|1480750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AMZZ|ROUND|5000|LYNYN|44|330081.72|10215|10215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AMZZ|ROUND|50000|LNNYN|14545|844479781.26|25717994|25717994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AMZZ|ROUND|50000|LNYYN|5210|289823282.61|8870649|8870540|109|0|109|0|0|0|0|0|0|0|0.110092|0.00341|0.110092|0.00341|0.100917|0.003126|0.065046|0.002015|0.037156|0.001151|32.287523|0.153394|0.110092|0.00341|0.717703|109|0.021651|0.00062|0||0||||||||4500|0|2|0|0|0.00062
N|XNYS|202609|AMZZ|ROUND|50000|LYNYN|11|824529.87|25210|24910|300|0|300|0|0|0|0|0|0|0|0.02|0.000612|0|0|0|0|0|0|0.013333|0.000408|32.676667|0.08|0.08|0.002448|1|0|||300|0.01501|0||||||||300|0||||
N|XNYS|202609|AN|ODD|0|LNNNN|18979|3573382.09|18979|15023|3956|0|224|281|153|345|727|682|1156|388|-0.058013|-0.000308|-0.040683|-0.000216|0.001931|0.00001|0.040286|0.000214|0.122015|0.000649|188.061481||||||||||||||||||||3956|5338|1765|133483.283544
N|XNYS|202609|AN|ODD|0|LNNYN|9739|1821060.83|9739|9252|487|0|486|1|0|0|0|0|0|0|-0.168439|-0.000861|-0.157864|-0.000806|-0.117947|-0.000603|-0.105873|-0.000541|0.127166|0.00065|195.745616||||||||||||||||||||487|7|6|0.008713
N|XNYS|202609|AN|ODD|0|LNYNN|1534|289532|1534|1247|287|0|110|25|13|17|52|32|30|8|0.140244|0.000747|0.142334|0.000758|0.104216|0.000555|0.104181|0.000555|0.301812|0.001607|187.816812|0.644634|0.164913|0.000878|0.255824|287|0.239861|38098.965464|0||0||||||||287|0|287|391|127|38098.965464
N|XNYS|202609|AN|ODD|0|LNYYN|7603|1433940.05|7603|5662|1941|0|1941|0|0|0|0|0|0|0|0.133998|0.000715|0.122251|0.000652|0.067362|0.000359|0.010685|0.000057|-0.059145|-0.000315|187.506499|0.514091|0.214317|0.001143|0.416886|1941|0.149887|0.010143|0||0||||||||1941|0|1941|37|37|0.010143
N|XNYS|202609|AN|ODD|0|LYNNN|7|1318.21|7|2|5|0|5|0|0|0|0|0|0|0|0.616|0.003234|0.614|0.003223|0.378|0.001984|0.408|0.002142|0.078|0.000409|190.493|0.91|0.616|0.003234|0.676923|5|0.147|0.012393|0||0||||||||5|0||||
N|XNYS|202609|AN|ODD|0|LYNYN|2527|471457.06|2527|1047|1480|0|1478|2|0|0|0|0|0|0|0.155966|0.000839|0.161622|0.000869|0.127986|0.000688|0.105196|0.000566|0.122115|0.000657|185.962571|0.41098|0.235615|0.001267|0.5733|1140|0.116368|0.011995|260|0.009727|80|0.036125|0.006271||||||1480|0||||
N|XNYS|202609|AN|ODD|1000|LNNNN|876645|1839492621.28|9844519|9766644|77781|0|5103|6445|2991|6831|12490|12093|24598|7230|-0.061015|-0.00033|-0.04174|-0.000226|0.00341|0.000018|0.042533|0.00023|0.125855|0.00068|185.086272||||||||||||||||||||6407|94154|31840|139701.917409
N|XNYS|202609|AN|ODD|1000|LNNYN|60784|192884563.01|1095471|1079516|15955|0|15955|0|0|0|0|0|0|0|-0.142455|-0.000782|-0.142993|-0.000785|-0.111719|-0.000614|-0.108065|-0.000593|0.01122|0.000062|182.089908||||||||||||||||||||1195|621|588|0.008801
N|XNYS|202609|AN|ODD|1000|LNYNN|47503|89021713.89|449772|443983|5789|0|3068|959|258|535|294|161|433|81|0.123144|0.000666|0.114752|0.000621|0.074408|0.000403|0.039131|0.000212|0.026882|0.000145|184.861188|0.535602|0.145441|0.000787|0.271547|5789|0.19508|15243.316318|0||0||||||||5968|0|546|7150|2789|15243.316318
N|XNYS|202609|AN|ODD|1000|LNYYN|60790|192212990.51|1080122|1004694|75428|0|75401|27|0|0|0|0|0|0|0.098911|0.000543|0.086723|0.000476|0.043846|0.000241|-0.005495|-0.00003|-0.008855|-0.000049|182.101992|0.487115|0.181806|0.000998|0.373231|75428|0.152654|0.008801|0||0||||||||81976|0|5659|2046|1976|0.008801
N|XNYS|202609|AN|ODD|1000|LYNNN|47|112374.68|637|266|361|10|319|24|0|28|0|0|0|0|0.130889|0.00074|0.118464|0.00067|0.160054|0.000905|0.17442|0.000986|0.19221|0.001087|176.907574|0.260539|0.183531|0.001037|0.704428|254|0.057264|0.015385|103|3.441552|14|0.018571|0.463083||||||389|0||||
N|XNYS|202609|AN|ODD|1000|LYNYN|5844|16688227.91|93229|57265|35781|183|35763|201|0|0|0|0|0|0|0.117571|0.000645|0.094729|0.00052|0.059164|0.000325|0.033853|0.000186|-0.022348|-0.000123|182.172028|0.349871|0.264771|0.001453|0.756768|18664|0.089034|0.011559|12194|0.0169|5106|0.025747|0.007556||||||37128|0||||
N|XNYS|202609|AN|ODD|1000|MXXNN|1|4199.5|25|0|25|0|25|0|0|0|0|0|0|0|0.27|0.001605|0.27|0.001605|0.27|0.001605|0.23|0.001367|1.21|0.007191|168.255|0.55|0.31|0.001842|0.563636|25|0.12|0.014026|0||0||||||||25|0||||
N|XNYS|202609|AN|ODD|10000|LNNNN|4960|66573363.38|352152|307918|44151|0|3735|2208|991|4337|9583|8923|13161|1213|-0.067812|-0.000366|-0.043884|-0.000237|-0.006981|-0.000038|0.026427|0.000143|0.064529|0.000348|185.282767||||||||||||||||||||634|40328|15986|50750.467833
N|XNYS|202609|AN|ODD|10000|LNNYN|1517|19815888.64|107333|100610|6723|0|6723|0|0|0|0|0|0|0|-0.125921|-0.000694|-0.108465|-0.000598|-0.043494|-0.00024|-0.104082|-0.000574|-0.220916|-0.001218|181.426124||||||||||||||||||||117|315|315|0.009322
N|XNYS|202609|AN|ODD|10000|LNYNN|266|3455884.36|18368|12899|5469|0|3943|452|143|534|210|187|0|0|0.152236|0.000836|0.153776|0.000845|0.144948|0.000796|0.135966|0.000747|0.110185|0.000605|181.998909|0.447959|0.150704|0.000828|0.336423|5469|0.148628|712.601019|0||0||||||||5822|0|79|1418|593|712.601019
N|XNYS|202609|AN|ODD|10000|LNYYN|2517|34280020.92|182836|147259|35577|0|35577|0|0|0|0|0|0|0|0.118575|0.000637|0.102422|0.00055|0.089082|0.000479|0.051387|0.000276|-0.023709|-0.000127|186.095868|0.414845|0.214981|0.001155|0.51822|35577|0.099932|0.010767|0||0||||||||45012|0|611|924|903|0.010767
N|XNYS|202609|AN|ODD|10000|LYNNN|17|240380.56|1301|0|1301|0|1301|0|0|0|0|0|0|0|0.047817|0.000259|0.02053|0.000111|0.052106|0.000282|-0.037733|-0.000204|0.143989|0.00078|184.670988|0.294766|0.156088|0.000845|0.529531|1130|0.079832|0.011809|171|0.015934|0||||||||1301|0||||
N|XNYS|202609|AN|ODD|10000|LYNYN|1739|23971574.32|131750|70839|60911|0|60747|164|0|0|0|0|0|0|0.109719|0.000595|0.090796|0.000492|0.067532|0.000366|0.043111|0.000234|0.01124|0.000061|184.532031|0.32771|0.27799|0.001506|0.84828|24445|0.066104|0.012682|32049|0.010711|4417|0.023018|0.007812||||||66303|0||||
N|XNYS|202609|AN|ODD|20000|LNNNN|62|1253049.54|6015|5037|978|0|0|98|0|0|194|366|320|0|0.09638|0.000462|0.026084|0.000125|-0.1018|-0.000488|-0.096421|-0.000462|-0.667832|-0.003203|208.498696||||||||||||||||||||10|608|443|30844.150372
N|XNYS|202609|AN|ODD|20000|LNNYN|37|753464.33|3630|3286|344|0|344|0|0|0|0|0|0|0|-0.080872|-0.000391|-0.057587|-0.000278|-0.244767|-0.001183|-0.292994|-0.001417|-0.352006|-0.001702|206.836977||||||||||||||||||||5|0|0|0.027287
N|XNYS|202609|AN|ODD|20000|LNYYN|3799|76393023.55|368453|367643|810|0|810|0|0|0|0|0|0|0|-0.255765|-0.001228|-0.386469|-0.001856|-0.404222|-0.001941|0.186765|0.000897|0.33479|0.001608|208.266377|0.444753|0.314259|0.001509|0.706593|810|0.065247|0.007869|0||0||||||||1077|0|11|10|10|0.007869
N|XNYS|202609|AN|ODD|20000|LYNYN|39|793550.17|3809|1698|2111|0|2111|0|0|0|0|0|0|0|0.199408|0.00096|0.205007|0.000987|0.232534|0.00112|0.201378|0.00097|-0.329195|-0.001585|207.710907|0.390644|0.307489|0.00148|0.787134|728|0.122184|0.011085|1265|0.009726|118|0.01|0.009979||||||2346|0||||
N|XNYS|202609|AN|ODD|250|LNNNN|289273|217627979.56|1245666|1232716|12947|0|876|1046|585|1122|2517|2116|3643|1042|-0.059042|-0.000324|-0.04349|-0.000238|0.00237|0.000013|0.041261|0.000226|0.152641|0.000837|182.395312||||||||||||||||||||4181|17013|5683|122428.266005
N|XNYS|202609|AN|ODD|250|LNNYN|16532|9201351.55|51739|49946|1793|0|1793|0|0|0|0|0|0|0|-0.140123|-0.000765|-0.10565|-0.000577|-0.050982|-0.000278|-0.054601|-0.000298|0.123341|0.000673|183.161997||||||||||||||||||||571|45|44|0.008809
N|XNYS|202609|AN|ODD|250|LNYNN|14359|10294397.53|55511|54100|1411|0|763|155|65|82|138|58|150|0|0.123281|0.000696|0.116067|0.000656|0.085344|0.000482|0.100588|0.000568|0.324607|0.001834|177.019869|0.629419|0.163359|0.000923|0.25954|1411|0.23303|11510.444184|0||0||||||||1431|0|419|1715|638|11510.444184
N|XNYS|202609|AN|ODD|250|LNYYN|15374|8343734.93|46904|37999|8905|0|8905|0|0|0|0|0|0|0|0.118815|0.000649|0.106141|0.00058|0.056052|0.000306|0.037505|0.000205|0.185175|0.001012|182.967963|0.547333|0.182113|0.000995|0.332729|8905|0.18261|0.00953|0||0||||||||8996|0|2931|123|116|0.00953
N|XNYS|202609|AN|ODD|250|LYNNN|15|11486.26|65|46|19|0|19|0|0|0|0|0|0|0|0.008421|0.000047|0.017895|0.0001|0.023684|0.000133|-0.037368|-0.00021|0.023684|0.000133|178.264737|0.136842|0.003158|0.000018|0.023077|15|0.084667|0.00839|4|0.016783|0||||||||19|0||||
N|XNYS|202609|AN|ODD|250|LYNYN|2997|1691720.19|9208|3030|6163|15|6163|15|0|0|0|0|0|0|0.14018|0.00076|0.132606|0.000719|0.090537|0.000491|0.067033|0.000363|0.103425|0.00056|184.544092|0.397737|0.239421|0.001297|0.601957|4402|0.11378|0.012752|1314|0.012361|462|0.025584|0.00451||||||6211|0||||
N|XNYS|202609|AN|ODD|5000|LNNNN|47076|279986364.87|1406760|1350926|55659|0|2619|3663|1708|6358|13192|10312|15067|2740|-0.044833|-0.00024|-0.014237|-0.000076|0.019388|0.000104|0.064149|0.000344|0.103922|0.000557|186.733201||||||||||||||||||||1488|60887|22176|68314.45646
N|XNYS|202609|AN|ODD|5000|LNNYN|12751|71157739.35|360357|353852|6505|0|6505|0|0|0|0|0|0|0|-0.086407|-0.000463|-0.066755|-0.000357|-0.042575|-0.000228|-0.055789|-0.000299|-0.079852|-0.000427|186.815789||||||||||||||||||||205|484|451|0.008704
N|XNYS|202609|AN|ODD|5000|LNYNN|1337|8424830.16|43390|39293|4097|0|2382|610|342|217|153|145|223|25|0.014291|0.000078|-0.01699|-0.000093|-0.023913|-0.00013|0.036495|0.000199|0.212756|0.00116|183.387426|0.600798|0.136598|0.000745|0.22736|4097|0.2321|7982.928537|0||0||||||||4210|0|106|2414|1030|7982.928537
N|XNYS|202609|AN|ODD|5000|LNYYN|12553|73379028.29|377170|336735|40376|59|40376|59|0|0|0|0|0|0|0.085737|0.000462|0.073357|0.000396|0.033143|0.000179|-0.02063|-0.000111|-0.031725|-0.000171|185.388271|0.436867|0.187532|0.001012|0.429266|40435|0.124667|0.010264|0||0||||||||45509|0|1236|1212|1140|0.010264
N|XNYS|202609|AN|ODD|5000|LYNNN|24|180430.24|951|82|855|14|772|1|96|0|0|0|0|0|-0.02351|-0.000124|-0.010806|-0.000057|0.097468|0.000515|0.205857|0.001088|0.069735|0.000368|189.274241|0.670598|0.555708|0.002936|0.828674|550|0.105945|0.013748|222|0.009795|97|0.086082|5.48669||||||869|0||||
N|XNYS|202609|AN|ODD|5000|LYNYN|2054|14918198.69|82567|42438|39882|247|39858|223|48|0|0|0|0|0|0.093189|0.000513|0.085181|0.000469|0.04571|0.000251|0.039806|0.000219|0.003928|0.000022|181.785232|0.312517|0.25474|0.001401|0.815123|17133|0.074118|0.012058|18530|0.01831|4466|0.024763|0.006755||||||41839|0||||
N|XNYS|202609|AN|ROUND|10000|LNNNN|13339|227439813.23|1335185|1187902|146638|0|6594|8442|4837|19383|31549|27159|45371|3303|-0.057949|-0.000342|-0.031558|-0.000186|-0.002261|-0.000013|0.024028|0.000142|0.080509|0.000475|169.542312||||||||||||||||||||1502|125323|47836|54959.162576
N|XNYS|202609|AN|ROUND|10000|LNNYN|3333|56713871.54|334555|333890|665|0|665|0|0|0|0|0|0|0|-0.072195|-0.000435|-0.068586|-0.000414|-0.123564|-0.000745|0.162376|0.000979|0.648632|0.003911|165.861955||||||||||||||||||||22|211|168|0.007232
N|XNYS|202609|AN|ROUND|10000|LNYNN|182|3102044.91|18302|11122|7180|0|3076|694|320|990|800|700|500|100|0.054776|0.000329|0.063798|0.000383|0.041182|0.000247|0.033297|0.0002|-0.186281|-0.001118|166.555361|0.453901|0.0884|0.000531|0.194755|7180|0.182751|13709.981838|0||0||||||||7252|26|72|2046|1033|13709.981838
N|XNYS|202609|AN|ROUND|10000|LNYYN|27501|453948311.28|2755531|2745852|9679|0|9679|0|0|0|0|0|0|0|0.130998|0.000784|0.062446|0.000374|0.058346|0.000349|0.021904|0.000131|0.031007|0.000186|166.995705|0.393547|0.164013|0.000982|0.416755|9679|0.114767|0.010789|0||0||||||||19161|63|189|667|629|0.010789
N|XNYS|202609|AN|ROUND|10000|LYNNN|22|386598.2|2249|66|2183|0|2167|13|0|3|0|0|0|0|0.131411|0.000763|0.118992|0.000691|0.151168|0.000878|0.351787|0.002043|0.23568|0.001369|172.210715|0.281585|0.194879|0.001132|0.692077|1130|0.083752|0.016013|1053|0.871764|0||||||||2230|19||||
N|XNYS|202609|AN|ROUND|10000|LYNYN|3544|60066379.36|360264|234307|125397|560|125397|510|50|0|0|0|0|0|0.067887|0.000403|0.057053|0.000339|0.00683|0.000041|-0.027223|-0.000162|-0.00449|-0.000027|168.25965|0.29683|0.283799|0.001687|0.956099|32229|0.037035|0.011306|80941|0.014978|12787|0.029165|0.006853||||||133425|624||||
N|XNYS|202609|AN|ROUND|20000|LNNNN|24418|537064667.91|2639765|2476659|161017|0|4903|9144|4631|19321|33161|35660|47981|6216|-0.024974|-0.000129|0.002533|0.000013|0.034367|0.000177|0.039431|0.000203|0.078095|0.000402|194.22037||||||||||||||||||||1274|145303|75056|72346.90016
N|XNYS|202609|AN|ROUND|20000|LNNYN|23161|881401109.33|4343798|4339274|4524|0|4524|0|0|0|0|0|0|0|-0.127389|-0.000645|-0.141432|-0.000716|-0.120692|-0.000611|0.021328|0.000108|0.135785|0.000688|197.478207||||||||||||||||||||152|645|445|0.008023
N|XNYS|202609|AN|ROUND|20000|LNYNN|182|4789148.47|25215|14221|10943|0|6737|991|605|1350|500|295|465|0|0.152346|0.000835|0.043956|0.000241|-0.064509|-0.000354|-0.035388|-0.000194|-0.331316|-0.001816|182.44343|0.524597|0.248342|0.001361|0.473397|10943|0.138127|4996.61663|0||0||||||||9251|2158|75|2765|1595|4996.61663
N|XNYS|202609|AN|ROUND|20000|LNYYN|90459|3137455471.27|15757121|15724772|32349|0|32349|0|0|0|0|0|0|0|0.089204|0.000471|0.073898|0.00039|0.040874|0.000216|0.057429|0.000303|0.020187|0.000107|189.520319|0.428686|0.200462|0.001058|0.46762|32349|0.114112|0.011566|0||0||||||||70996|1613|584|3041|2661|0.011566
N|XNYS|202609|AN|ROUND|20000|LYNNN|35|1063744.33|5588|0|5388|200|5188|400|0|0|0|0|0|0|0.131369|0.00069|0.113889|0.000598|0.156469|0.000822|0.12672|0.000666|0.235864|0.001239|190.314668|0.241537|0.15221|0.0008|0.630172|3823|0.066717|0.015415|1628|0.152888|137|0.04|0.070909||||||4868|583||||
N|XNYS|202609|AN|ROUND|20000|LYNYN|5223|147012392|793649|473904|318292|1453|318148|1557|40|0|0|0|0|0|0.053418|0.000291|0.030116|0.000164|-0.003311|-0.000018|-0.029944|-0.000163|-0.053341|-0.00029|183.818856|0.301013|0.283417|0.001542|0.941546|77099|0.042921|0.016605|220160|0.017055|22486|0.022066|0.009496||||||341291|21453||||
N|XNYS|202609|AN|ROUND|200000|LNNNN|73|39028183.55|226395|181933|29914|0|4952|1632|0|8575|5948|3270|4676|861|-0.01921|-0.000099|-0.02138|-0.00011|0.057702|0.000298|0.04444|0.000229|0.099909|0.000515|193.875513||||||||||||||||||||20|21506|20691|48816.16304
N|XNYS|202609|AN|ROUND|200000|LNNYN|2278|533114161.08|2751993|2751882|111|0|111|0|0|0|0|0|0|0|0.141982|0.000679|-0.078018|-0.000373|0.451982|0.002162|0.451982|0.002162|0.451982|0.002162|209.075||||||||||||||||||||1|0|0|0.020642
N|XNYS|202609|AN|ROUND|200000|LNYNN|11|12252414.54|71474|37848|19288|0|500|2414|600|13751|2023|0|0|0|-0.044894|-0.000279|-0.08897|-0.000553|-0.100498|-0.000624|-0.115904|-0.00072|-0.125635|-0.000781|160.964274|0.175468|0.111602|0.000693|0.636026|19288|0.031933|358.024119|0||0||||||||1900|17458|3|22968|22939|358.024119
N|XNYS|202609|AN|ROUND|200000|LNYYN|7914|1785816625.39|9562565|9558847|3718|0|3718|0|0|0|0|0|0|0|0.222171|0.001178|0.201536|0.001068|0.001011|0.000005|-0.088564|-0.000469|-0.095476|-0.000506|188.671633|0.557305|0.225121|0.001193|0.403946|3718|0.166092|0.011824|0||0||||||||8610|1007|37|0|0|0.011824
N|XNYS|202609|AN|ROUND|200000|LYNNN|1|209200|1000|0|1000|0|176|0|17|807|0|0|0|0|0.07824|0.000374|0.24656|0.001179|0.28|0.001339|0.09|0.00043|-0.43|-0.002056|209.095|0.21|0.21|0.001004|1|0|||1000|8.692072|0||||||||200|800||||
N|XNYS|202609|AN|ROUND|200000|LYNYN|131|104954597.16|528338|433667|92748|1923|85486|9185|0|0|0|0|0|0|0.011764|0.000063|0.002074|0.000011|-0.079607|-0.000424|-0.088977|-0.000474|-0.080878|-0.000431|187.6383|0.261398|0.251265|0.001339|0.961234|19004|0.041977|0.039871|68331|0.038298|7336|0.043357|0.057703||||||79188|20715||||
N|XNYS|202609|AN|ROUND|50000|LNNNN|973|83548393.42|454680|362324|85943|0|5699|4242|3169|12712|27075|11243|19196|2607|-0.02193|-0.00012|-0.000517|-0.000003|0.058194|0.000318|0.038431|0.00021|0.177951|0.000973|182.842404||||||||||||||||||||211|61144|46359|42786.271126
N|XNYS|202609|AN|ROUND|50000|LNNYN|157686|17268717922.62|91469960|91466581|3379|0|3379|0|0|0|0|0|0|0|-0.197425|-0.001118|-0.2009|-0.001138|-0.106313|-0.000602|0.029228|0.000165|-0.290186|-0.001643|176.604461||||||||||||||||||||68|174|173|0.01131
N|XNYS|202609|AN|ROUND|50000|LNYNN|74|6291659.09|34393|16189|18204|0|8243|3079|402|3973|1091|0|1416|0|0.110839|0.000604|0.104414|0.000569|0.115483|0.00063|0.140772|0.000768|0.337954|0.001843|183.40606|0.437763|0.153236|0.000836|0.350043|18204|0.142264|10107.674691|0||0||||||||8925|9620|43|6868|5831|10107.674691
N|XNYS|202609|AN|ROUND|50000|LNYYN|84475|9479889220.7|52832739|52788975|43758|6|43758|6|0|0|0|0|0|0|0.164561|0.000918|0.127422|0.000711|0.051087|0.000285|0.004344|0.000024|-0.132616|-0.00074|179.301966|0.504795|0.263807|0.001471|0.522603|43764|0.120494|0.011977|0||0||||||||99431|9585|421|780|780|0.011977
N|XNYS|202609|AN|ROUND|50000|LYNNN|12|1016886.4|5580|494|4590|496|3605|1481|0|0|0|0|0|0|0.081683|0.000447|0.087338|0.000477|0.03103|0.00017|0.022222|0.000121|-0.068285|-0.000373|182.909204|0.342387|0.268529|0.001468|0.784286|3084|0.073547|0.058726|1502|0.208306|500|0.078|0.142403||||||2300|2286||||
N|XNYS|202609|AN|ROUND|50000|LYNYN|1151|95818431.69|529654|270118|258165|1371|256941|2595|0|0|0|0|0|0|0.025859|0.000142|0.002744|0.000015|-0.022018|-0.000121|-0.01351|-0.000074|-0.059847|-0.00033|181.542222|0.238497|0.230597|0.00127|0.966878|44145|0.037023|0.025462|194578|0.021796|20813|0.029274|0.01877||||||259540|19256||||
N|XNYS|202609|ANAB|ODD|0|LNNNN|4644|524574.89|9737|9028|709|0|50|105|81|45|87|69|231|41|-0.013667|-0.00025|-0.019605|-0.000358|-0.015021|-0.000274|-0.002934|-0.000054|0.012102|0.000221|54.74048||||||||||||||||||||431|1116|593|88575.958944
N|XNYS|202609|ANAB|ODD|0|LNNYN|6666|741790.53|13754|13605|149|0|149|0|0|0|0|0|0|0|-0.053893|-0.000981|-0.037114|-0.000675|0.034899|0.000635|0.129128|0.00235|0.296174|0.00539|54.952315||||||||||||||||||||84|3|1|0.007772
N|XNYS|202609|ANAB|ODD|0|LNYNN|562|73806.52|1388|1297|91|0|52|24|10|4|1|0|0|0|0.065495|0.001218|0.002857|0.000053|0.020989|0.00039|0.058352|0.001086|0.023077|0.000429|53.753022|0.226264|0.04044|0.000752|0.178728|91|0.092912|28.639501|0||0||||||||91|0|48|143|88|28.639501
N|XNYS|202609|ANAB|ODD|0|LNYYN|3060|310832.96|5770|5252|518|0|518|0|0|0|0|0|0|0|0.03444|0.000636|0.037973|0.000701|0.034151|0.000631|0.009768|0.00018|-0.026004|-0.00048|54.153687|0.196139|0.068224|0.00126|0.347835|518|0.063958|0.010205|0||0||||||||535|0|290|12|12|0.010205
N|XNYS|202609|ANAB|ODD|0|LYNNN|5|489.27|9|6|3|0|2|1|0|0|0|0|0|0|0.126667|0.002388|0.126667|0.002388|0.136667|0.002576|0.103333|0.001948|-0.356667|-0.006724|53.045|0.07|0.056667|0.001068|0.809524|2|0.01|0.006884|1|0.532903|0||||||||3|0||||
N|XNYS|202609|ANAB|ODD|0|LYNYN|1118|137570.51|2536|1884|651|1|651|1|0|0|0|0|0|0|0.069325|0.001271|0.070031|0.001284|0.078328|0.001436|0.087715|0.001608|0.070261|0.001288|54.540314|0.22023|0.149586|0.002743|0.679226|395|0.063165|0.012362|209|0.014103|48|0.04|0.004838||||||665|0||||
N|XNYS|202609|ANAB|ODD|1000|LNNNN|2999|6111889.72|113721|101894|11805|0|600|772|651|873|1362|1957|4586|1004|0.011766|0.000217|0.011178|0.000206|0.019113|0.000353|0.013358|0.000246|0.018018|0.000332|54.195392||||||||||||||||||||330|14969|7732|113827.52307
N|XNYS|202609|ANAB|ODD|1000|LNNYN|51006|82931472.66|1537594|1533812|3782|0|3782|0|0|0|0|0|0|0|-0.079016|-0.001466|-0.083117|-0.001542|-0.053784|-0.000998|0.001021|0.000019|0.031081|0.000576|53.914549||||||||||||||||||||131|357|350|0.007213
N|XNYS|202609|ANAB|ODD|1000|LNYNN|144|285000.18|5350|4180|1170|0|591|275|0|85|30|92|97|0|0.05035|0.000953|0.041171|0.000779|0.017718|0.000335|-0.003932|-0.000074|-0.037667|-0.000713|52.820248|0.206564|0.056675|0.001073|0.274371|1170|0.074944|9028.556789|0||0||||||||1170|0|30|611|295|9028.556789
N|XNYS|202609|ANAB|ODD|1000|LNYYN|34546|54919836.03|1018058|999408|18650|0|18650|0|0|0|0|0|0|0|-0.003609|-0.000066|-0.005152|-0.000095|-0.023497|-0.000432|-0.016596|-0.000305|-0.046609|-0.000857|54.376625|0.223094|0.060707|0.001116|0.272115|18650|0.081193|0.007888|0||0||||||||21527|0|640|267|267|0.007888
N|XNYS|202609|ANAB|ODD|1000|LYNNN|6|10426.26|194|76|118|0|94|0|0|0|24|0|0|0|0.190678|0.003497|0.196271|0.0036|0.15322|0.00281|0.02678|0.000491|-0.020847|-0.000382|54.520932|0.072712|0.072712|0.001334|1|0|||118|374.719614|0||||||||118|0||||
N|XNYS|202609|ANAB|ODD|1000|LYNYN|3029|5931014.44|110457|94552|15905|0|15905|0|0|0|0|0|0|0|-0.006017|-0.000112|-0.018087|-0.000335|-0.02616|-0.000485|-0.018249|-0.000338|-0.00447|-0.000083|53.958073|0.127244|0.104067|0.001929|0.817849|4724|0.048018|0.009624|9308|0.009456|1873|0.022699|0.007618||||||17665|0||||
N|XNYS|202609|ANAB|ODD|250|LNNNN|3394|1995932.89|37407|35096|2311|0|171|230|130|310|368|330|611|161|-0.007919|-0.000148|-0.011138|-0.000208|-0.000182|-0.000003|0.011168|0.000208|0.002955|0.000055|53.622477||||||||||||||||||||232|4505|1948|72628.907438
N|XNYS|202609|ANAB|ODD|250|LNNYN|9193|4902142.54|90744|90359|385|0|385|0|0|0|0|0|0|0|-0.097429|-0.001794|-0.144987|-0.002669|-0.065766|-0.001211|0.058675|0.00108|0.101532|0.001869|54.321727||||||||||||||||||||35|28|28|0.008067
N|XNYS|202609|ANAB|ODD|250|LNYNN|174|101683.3|1897|1701|196|0|144|30|0|0|10|12|0|0|0.086122|0.0016|0.097296|0.001808|0.09852|0.001831|0.000714|0.000013|-0.058571|-0.001088|53.818112|0.268776|0.078622|0.001461|0.292521|196|0.095077|1825.771287|0||0||||||||196|0|22|212|97|1825.771287
N|XNYS|202609|ANAB|ODD|250|LNYYN|2296|1220540.89|22567|21073|1494|0|1494|0|0|0|0|0|0|0|0.022604|0.000419|0.023086|0.000428|0.008742|0.000162|0.023501|0.000436|0.013106|0.000243|53.932734|0.189752|0.081988|0.00152|0.432079|1494|0.053882|0.009076|0||0||||||||1536|0|157|50|50|0.009076
N|XNYS|202609|ANAB|ODD|250|LYNYN|643|340113.55|6283|4210|2068|5|2068|5|0|0|0|0|0|0|0.032788|0.00061|0.03932|0.000731|0.036975|0.000688|0.031114|0.000579|0.080931|0.001505|53.76631|0.15315|0.111795|0.002079|0.729967|1009|0.049321|0.015199|874|0.010052|190|0.036316|0.005706||||||2126|0||||
N|XNYS|202609|ANAB|ODD|5000|LNNNN|32|169518.02|3075|2545|530|0|0|93|0|0|99|0|239|99|0.074868|0.001356|0.071472|0.001294|0.004057|0.000073|-0.06766|-0.001225|-0.10383|-0.00188|55.227745||||||||||||||||||||6|710|530|115593.297438
N|XNYS|202609|ANAB|ODD|5000|LNNYN|116|612370.5|11060|10848|212|0|212|0|0|0|0|0|0|0|0.323396|0.00583|0.553349|0.009976|0.427736|0.007711|0.430613|0.007763|0.750472|0.01353|55.469057||||||||||||||||||||3|0|0|0.006174
N|XNYS|202609|ANAB|ODD|5000|LNYNN|1|5190.68|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANAB|ODD|5000|LNYYN|127|674676.51|12269|11605|664|0|664|0|0|0|0|0|0|0|0.030587|0.000557|0.030587|0.000557|0.01738|0.000316|-0.058343|-0.001062|0.097786|0.00178|54.947154|0.568102|0.045527|0.000829|0.080139|664|0.261288|0.011485|0||0||||||||768|0|8|0|0|0.011485
N|XNYS|202609|ANAB|ODD|5000|LYNYN|77|405292.42|7416|6199|1217|0|1217|0|0|0|0|0|0|0|0.088882|0.001635|0.07249|0.001333|0.065094|0.001197|0.073344|0.001349|0.074396|0.001369|54.36205|0.143147|0.124799|0.002296|0.871821|299|0.039799|0.013626|796|0.012211|122|0.006025|0.010029||||||1636|0||||
N|XNYS|202609|ANAB|ROUND|1000|LNNNN|73|363481|7300|6300|1000|0|0|0|0|200|200|300|200|100|-0.011|-0.00022|-0.029|-0.000581|-0.039|-0.000782|-0.015|-0.000301|0.013|0.000261|49.899||||||||||||||||||||10|795|649|60730.885761
N|XNYS|202609|ANAB|ROUND|1000|LNNYN|180|896554|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANAB|ROUND|1000|LNYYN|513|2557177|51300|50785|515|0|515|0|0|0|0|0|0|0|0.053689|0.001079|0.055631|0.001118|0.057282|0.001151|0.053398|0.001073|0.207282|0.004166|49.753058|0.169223|0.042039|0.000845|0.248422|515|0.063592|0.011424|0||0||||||||600|0|6|0|0|0.011424
N|XNYS|202609|ANAB|ROUND|1000|LYNYN|42|209130|4200|2700|1300|200|1300|200|0|0|0|0|0|0|0.026|0.000522|0.040667|0.000816|0.031333|0.000629|0.000667|0.000013|0.091333|0.001832|49.846333|0.039333|0.026667|0.000535|0.677966|300|0.035|0.016414|1100|0.101842|100|0.01|0.010461||||||1500|0||||
N|XNYS|202609|ANAB|ROUND|10000|LNNNN|76|986043.67|18768|13748|4923|0|0|760|103|1203|1032|224|1200|401|-0.011897|-0.000229|0.002635|0.000051|-0.016319|-0.000314|-0.014676|-0.000282|-0.002988|-0.000058|51.955965||||||||||||||||||||24|5206|4050|59007.431185
N|XNYS|202609|ANAB|ROUND|10000|LNNYN|5582|69210133.14|1228654|1228327|327|0|327|0|0|0|0|0|0|0|-0.131743|-0.002306|-0.133976|-0.002345|-0.13844|-0.002423|-0.370673|-0.006487|-0.563333|-0.009859|57.140092||||||||||||||||||||3|0|0|0.011765
N|XNYS|202609|ANAB|ROUND|10000|LNYNN|1|13483.08|268|0|268|0|0|0|0|268|0|0|0|0|-0.1|-0.001988|-0.1|-0.001988|0|0|0.01|0.000199|0.02|0.000398|50.295|0.15|0.03|0.000596|0.2|268|0.06|146.666305|0||0||||||||100|168|1|3|3|146.666305
N|XNYS|202609|ANAB|ROUND|10000|LNYYN|7945|94178407.39|1716797|1713954|2843|0|2843|0|0|0|0|0|0|0|-0.015051|-0.000271|-0.018516|-0.000333|0.083961|0.001511|-0.016191|-0.000291|0.024548|0.000442|55.558957|0.283711|0.09133|0.001644|0.321911|2843|0.096191|0.010635|0||0||||||||5207|400|30|304|304|0.010635
N|XNYS|202609|ANAB|ROUND|10000|LYNNN|1|15090|300|0|0|300|0|300|0|0|0|0|0|0|0.02|0.000398|-0.06|-0.001193|-0.09|-0.001789|0.05|0.000994|0.05|0.000994|50.31|0.02|0.02|0.000398|1|0|||300|0.425073|0||||||||300|0||||
N|XNYS|202609|ANAB|ROUND|10000|LYNYN|253|3256100|61893|56168|5725|0|5725|0|0|0|0|0|0|0|-0.067586|-0.001255|-0.061469|-0.001141|-0.092433|-0.001716|-0.085762|-0.001592|-0.190934|-0.003544|53.873038|0.092494|0.09022|0.001675|0.975412|680|0.024868|0.012121|4605|0.008626|440|0.023636|0.021525||||||7331|275||||
N|XNYS|202609|ANAB|ROUND|20000|LNNNN|21|609814.11|11250|8409|2841|0|0|0|0|400|600|741|1100|0|0.06603|0.001211|0.06427|0.001179|0.123404|0.002264|0.079919|0.001466|0.183985|0.003375|54.510194||||||||||||||||||||5|2802|2316|33404.395862
N|XNYS|202609|ANAB|ROUND|20000|LNNYN|21953|725898317.37|13226387|13226227|160|0|160|0|0|0|0|0|0|0|-0.03875|-0.00073|-0.03875|-0.00073|-0.0175|-0.00033|0.0175|0.00033|0.04875|0.000919|53.056875||||||||||||||||||||2|0|0|0.005896
N|XNYS|202609|ANAB|ROUND|20000|LNYYN|13720|451452397.49|8453280|8449393|3887|0|3887|0|0|0|0|0|0|0|0.019094|0.000357|0.02549|0.000477|-0.000008|0|-0.028904|-0.000541|-0.122755|-0.002296|53.458684|0.190458|0.092364|0.001728|0.484959|3887|0.049047|0.007837|0||0||||||||10800|300|43|0|0|0.007837
N|XNYS|202609|ANAB|ROUND|20000|LYNYN|325|9236270.57|180428|176570|3858|0|3858|0|0|0|0|0|0|0|0.103818|0.001959|0.081306|0.001535|0.107092|0.002021|0.123854|0.002338|0.137678|0.002599|52.982245|0.086957|0.064075|0.001209|0.736855|784|0.070179|0.018671|2494|0.012729|580|0.018759|0.000277||||||4366|583||||
N|XNYS|202609|ANAB|ROUND|200000|LNNYN|5|1453879.4|26536|26536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANAB|ROUND|200000|LNYYN|3|1253662.5|23247|23247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANAB|ROUND|200000|LYNYN|4|1375383.18|26635|26112|523|0|523|0|0|0|0|0|0|0|0.36522|0.006433|0.36522|0.006433|0.271338|0.004779|0.31325|0.005518|0.567954|0.010004|56.773977|0.222677|0.143518|0.002528|0.644513|420|0.049286|0.019831|103|0.022296|0||||||||900|103||||
N|XNYS|202609|ANAB|ROUND|5000|LNNNN|1015|5816463.15|108804|94880|13924|0|486|1355|681|1567|1838|2539|5060|398|-0.000025|0|0.010773|0.000201|0.015181|0.000284|0.013773|0.000257|0.008505|0.000159|53.523162||||||||||||||||||||137|17581|10455|52132.436666
N|XNYS|202609|ANAB|ROUND|5000|LNNYN|6067|33917807.74|628560|626807|1753|0|1753|0|0|0|0|0|0|0|-0.099293|-0.001828|-0.067804|-0.001249|-0.121871|-0.002244|-0.155796|-0.002869|-0.303662|-0.005591|54.307892||||||||||||||||||||31|6|6|0.009832
N|XNYS|202609|ANAB|ROUND|5000|LNYNN|5|28195.24|533|300|233|0|100|133|0|0|0|0|0|0|-0.015751|-0.000313|-0.011459|-0.000228|-0.108498|-0.002158|-0.091373|-0.001818|-0.038541|-0.000767|50.268562|0.119957|0.014292|0.000284|0.119141|233|0.052833|0.112953|0||0||||||||233|0|2|0|0|0.112953
N|XNYS|202609|ANAB|ROUND|5000|LNYYN|23471|128038196.68|2400538|2395116|5422|0|5422|0|0|0|0|0|0|0|0.020791|0.000386|-0.004631|-0.000086|0.00144|0.000027|0.016918|0.000314|0.001656|0.000031|53.904529|0.197663|0.061772|0.001146|0.312513|5422|0.067945|0.011599|0||0||||||||10196|269|96|104|104|0.011599
N|XNYS|202609|ANAB|ROUND|5000|LYNYN|10353|55855493.96|1058266|1031966|26300|0|26300|0|0|0|0|0|0|0|-0.002145|-0.00004|-0.015893|-0.000297|-0.015468|-0.000289|-0.01054|-0.000197|0.017224|0.000322|53.465475|0.119287|0.103374|0.001933|0.866602|7064|0.039253|0.011722|17409|0.009503|1827|0.037236|0.008885||||||32112|736||||
N|XNYS|202609|ANAB|ROUND|50000|LNNNN|2|132652|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|ANAB|ROUND|50000|LNNYN|3368|194313426.98|3484958|3484958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANAB|ROUND|50000|LNYYN|3084|178799531.87|3316247|3314216|2031|0|2031|0|0|0|0|0|0|0|0.009557|0.000179|0.02261|0.000423|-0.002157|-0.00004|0.005524|0.000103|-0.132058|-0.002469|53.4892|0.261049|0.07967|0.001489|0.305192|2031|0.090689|0.008345|0||0||||||||4700|10|15|0|0|0.008345
N|XNYS|202609|ANAB|ROUND|50000|LYNYN|45|3806182.01|70999|69235|1764|0|1764|0|0|0|0|0|0|0|0.076032|0.001378|0.065675|0.001191|0.063401|0.001149|0.010805|0.000196|0.057024|0.001034|55.160394|0.151468|0.130777|0.002371|0.863393|1018|0.025776|0.013315|522|0.013397|224|0.03567|0.010845||||||2978|450||||
N|XNYS|202609|ANDE|ODD|0|LNNNN|2417|329330.17|4766|4396|370|0|24|35|26|28|40|37|129|51|-0.004946|-0.000072|-0.002459|-0.000036|0.037378|0.000544|0.040486|0.00059|0.057919|0.000844|68.662676||||||||||||||||||||221|599|338|133665.269345
N|XNYS|202609|ANDE|ODD|0|LNNYN|5383|620215.43|8908|8842|66|0|66|0|0|0|0|0|0|0|-0.078788|-0.001131|-0.065606|-0.000942|-0.068333|-0.000981|-0.063485|-0.000912|-0.029091|-0.000418|69.64697||||||||||||||||||||39|1|1|0.006789
N|XNYS|202609|ANDE|ODD|0|LNYNN|332|46929.33|672|637|35|0|25|7|1|0|0|1|1|0|0.041714|0.000604|0.039429|0.000571|0.050286|0.000728|0.059429|0.00086|0.037714|0.000546|69.067429|0.201714|0.047429|0.000687|0.235127|35|0.077143|1903.55286|0||0||||||||37|0|26|89|44|1903.55286
N|XNYS|202609|ANDE|ODD|0|LNYYN|2873|305691.38|4412|4128|284|0|284|0|0|0|0|0|0|0|0.039859|0.000576|0.045423|0.000656|0.02331|0.000337|0.049049|0.000709|0.04419|0.000639|69.201144|0.222077|0.079049|0.001142|0.355954|284|0.071514|0.011007|0||0||||||||294|0|174|5|5|0.011007
N|XNYS|202609|ANDE|ODD|0|LYNNN|1|205.98|3|0|3|0|3|0|0|0|0|0|0|0|0.21|0.003058|0.28|0.004078|0.28|0.004078|0.23|0.00335|-0.26|-0.003786|68.665|0.01|0.07|0.001019|7|0|||0||3|0.03|0.062077||||||3|0||||
N|XNYS|202609|ANDE|ODD|0|LYNYN|1735|187652.25|2695|2149|546|0|546|0|0|0|0|0|0|0|0.055623|0.000808|0.049396|0.000718|0.045513|0.000661|0.036923|0.000537|0.046355|0.000674|68.804679|0.213901|0.108755|0.001581|0.508434|366|0.078839|0.012875|165|0.011245|15|0.01|0.002376||||||548|0||||
N|XNYS|202609|ANDE|ODD|1000|LNNNN|4421|8313246.98|120628|112597|8031|0|281|594|337|599|1204|949|3221|846|-0.009696|-0.000142|-0.009817|-0.000144|0.01699|0.000249|0.026591|0.000389|0.046848|0.000685|68.352871||||||||||||||||||||295|11667|6934|140987.823902
N|XNYS|202609|ANDE|ODD|1000|LNNYN|36056|69415656.84|996483|993801|2682|0|2682|0|0|0|0|0|0|0|-0.065265|-0.000947|-0.075045|-0.001088|-0.074862|-0.001086|-0.075369|-0.001093|-0.0534|-0.000774|68.952202||||||||||||||||||||106|160|135|0.007323
N|XNYS|202609|ANDE|ODD|1000|LNYNN|142|291712.87|4226|3690|536|0|342|45|0|0|24|63|62|0|0.084981|0.001255|0.110373|0.00163|0.118134|0.001744|0.010093|0.000149|0.065597|0.000969|67.728414|0.257873|0.053433|0.000789|0.207206|536|0.10222|8409.899685|0||0||||||||557|0|18|558|163|8409.899685
N|XNYS|202609|ANDE|ODD|1000|LNYYN|25969|49507242.08|710568|697824|12744|0|12744|0|0|0|0|0|0|0|0.01946|0.000281|0.01003|0.000145|-0.008066|-0.000116|0.014065|0.000203|-0.0176|-0.000254|69.266283|0.250269|0.0634|0.000915|0.253327|12744|0.093435|0.009104|0||0||||||||14281|0|504|424|411|0.009104
N|XNYS|202609|ANDE|ODD|1000|LYNYN|1488|3328200.69|48139|41262|6862|15|6862|15|0|0|0|0|0|0|0.017457|0.000254|0.011789|0.000171|-0.000958|-0.000014|-0.001402|-0.00002|-0.010122|-0.000147|68.802521|0.167201|0.119724|0.00174|0.716047|2753|0.061202|0.010269|3775|0.012306|349|0.015014|0.007153||||||7756|0||||
N|XNYS|202609|ANDE|ODD|250|LNNNN|2837|1720474.81|24843|23056|1787|0|105|187|109|136|184|344|566|156|-0.019189|-0.000277|-0.015478|-0.000223|-0.015652|-0.000226|0.001114|0.000016|-0.004622|-0.000067|69.311575||||||||||||||||||||232|2617|1629|120907.510357
N|XNYS|202609|ANDE|ODD|250|LNNYN|13802|6081911.23|88399|88035|364|0|364|0|0|0|0|0|0|0|-0.067143|-0.000965|-0.082445|-0.001184|-0.034753|-0.000499|0.006484|0.000093|0.024615|0.000354|69.610261||||||||||||||||||||48|5|5|0.006385
N|XNYS|202609|ANDE|ODD|250|LNYNN|156|82312.44|1187|1047|140|0|85|21|5|0|13|0|16|0|0.0835|0.001204|0.094643|0.001365|0.122143|0.001761|0.0565|0.000815|-0.0145|-0.000209|69.343036|0.255357|0.0555|0.0008|0.217343|140|0.099929|5153.93885|0||0||||||||140|0|18|159|105|5153.93885
N|XNYS|202609|ANDE|ODD|250|LNYYN|5594|2409793.09|35334|34022|1312|0|1312|0|0|0|0|0|0|0|0.042957|0.000628|0.024329|0.000355|0.014047|0.000205|0.012843|0.000188|-0.008361|-0.000122|68.437618|0.208941|0.062142|0.000908|0.297414|1312|0.073399|0.00832|0||0||||||||1355|0|191|66|66|0.00832
N|XNYS|202609|ANDE|ODD|250|LYNYN|1151|609711.8|8776|7002|1774|0|1774|0|0|0|0|0|0|0|0.051437|0.000743|0.040722|0.000588|0.043016|0.000621|0.04783|0.000691|0.077768|0.001123|69.220465|0.209363|0.109391|0.00158|0.522495|1073|0.083882|0.013538|619|0.010069|82|0.01622|0.01218||||||1790|0||||
N|XNYS|202609|ANDE|ODD|5000|LNNNN|288|1641852.52|24036|19696|4289|0|950|340|160|688|772|508|871|0|-0.030056|-0.000441|-0.009785|-0.000144|0.009315|0.000137|0.014127|0.000207|0.011469|0.000168|68.115529||||||||||||||||||||53|3853|2245|17168.055449
N|XNYS|202609|ANDE|ODD|5000|LNNYN|426|2434699.18|35031|33113|1918|0|1918|0|0|0|0|0|0|0|-0.043384|-0.00063|-0.038217|-0.000555|-0.061293|-0.000891|-0.061747|-0.000897|-0.05074|-0.000737|68.815464||||||||||||||||||||26|0|0|0.011591
N|XNYS|202609|ANDE|ODD|5000|LNYNN|26|156524.25|2297|275|2022|0|1550|295|29|148|0|0|0|0|0.055168|0.000809|0.034431|0.000505|0.04315|0.000632|0.016197|0.000237|-0.102943|-0.001509|68.234065|0.209159|0.046998|0.000689|0.2247|2022|0.081081|32.352155|0||0||||||||2022|0|23|84|81|32.352155
N|XNYS|202609|ANDE|ODD|5000|LNYYN|537|3178862.83|45759|41771|3988|0|3988|0|0|0|0|0|0|0|0.050369|0.000734|0.01262|0.000184|-0.005401|-0.000079|-0.019468|-0.000284|0.063017|0.000919|68.596393|0.183563|0.066184|0.000965|0.360549|3988|0.05869|0.012675|0||0||||||||4712|0|55|312|312|0.012675
N|XNYS|202609|ANDE|ODD|5000|LYNYN|230|1359331.1|19615|15536|4079|0|4079|0|0|0|0|0|0|0|-0.000603|-0.000009|-0.011321|-0.000164|-0.040552|-0.000589|-0.056183|-0.000815|-0.078161|-0.001134|68.896709|0.158281|0.126195|0.001832|0.797283|1553|0.042466|0.011453|2475|0.008573|51|0.01|0.000351||||||4733|0||||
N|XNYS|202609|ANDE|ROUND|10000|LNNNN|93|1227397.38|17817|14042|3775|0|263|192|66|202|1483|1037|529|3|-0.012917|-0.000187|-0.012644|-0.000183|-0.031256|-0.000452|-0.041989|-0.000607|0.022493|0.000325|69.163695||||||||||||||||||||23|4192|3396|13420.245468
N|XNYS|202609|ANDE|ROUND|10000|LNNYN|929|12584176.32|183111|182664|447|0|447|0|0|0|0|0|0|0|-0.189821|-0.002844|-0.187562|-0.00281|-0.202282|-0.003031|-0.259843|-0.003893|-0.103557|-0.001552|66.738781||||||||||||||||||||5|0|0|0.009721
N|XNYS|202609|ANDE|ROUND|10000|LNYNN|4|47491.56|718|374|344|0|344|0|0|0|0|0|0|0|0.238721|0.003577|0.233488|0.003499|0.233488|0.003499|0.233488|0.003499|0.023837|0.000357|66.732151|0.594767|0.374767|0.005616|0.630108|344|0.11|0.060431|0||0||||||||200|144|2|229|18|0.060431
N|XNYS|202609|ANDE|ROUND|10000|LNYYN|2283|30738985.43|453052|451969|1083|0|1083|0|0|0|0|0|0|0|0.07639|0.001118|0.131791|0.00193|0.073638|0.001078|0.037784|0.000553|-0.006417|-0.000094|68.302572|0.180139|0.092548|0.001355|0.513763|1083|0.043795|0.015375|0||0||||||||2526|174|17|100|100|0.015375
N|XNYS|202609|ANDE|ROUND|10000|LYNYN|189|2467277.68|35728|30511|5217|0|5217|0|0|0|0|0|0|0|-0.037623|-0.000542|-0.035622|-0.000513|-0.027694|-0.000399|-0.009797|-0.000141|-0.03494|-0.000504|69.378011|0.127217|0.114922|0.001656|0.903358|841|0.045291|0.014324|4151|0.009553|225|0.026756|0.017632||||||6170|502||||
N|XNYS|202609|ANDE|ROUND|20000|LNNNN|2|43501.56|612|612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|ANDE|ROUND|20000|LNNYN|26155|885069097.18|12653583|12653283|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.000337|-0.006667|-0.000096|-0.023333|-0.000337|-0.083333|-0.001204|0.04|0.000578|69.228333||||||||||||||||||||3|0|0|0.015719
N|XNYS|202609|ANDE|ROUND|20000|LNYYN|11277|383703944.75|5564259|5561163|3096|0|3096|0|0|0|0|0|0|0|0.150704|0.002201|0.183249|0.002676|0.146683|0.002142|0.086011|0.001256|0.068201|0.000996|68.472884|0.309638|0.197387|0.002883|0.637476|3096|0.056126|0.011939|0||0||||||||9700|107|43|100|100|0.011939
N|XNYS|202609|ANDE|ROUND|20000|LYNYN|69|2011953.46|29016|28010|1006|0|1006|0|0|0|0|0|0|0|0.270298|0.003818|0.269682|0.00381|0.323956|0.004576|0.327694|0.004629|0.110636|0.001563|70.79004|0.149781|0.191173|0.002701|1.276347|180|0.042778|0.039632|0||826|0.034528|0.026747||||||1200|0||||
N|XNYS|202609|ANDE|ROUND|5000|LNNNN|1479|10485328.35|149942|144292|5570|0|121|885|501|639|718|1182|1124|400|0.002217|0.000032|0.004083|0.000059|0.015799|0.000228|0.037926|0.000548|0.075183|0.001086|69.217358||||||||||||||||||||56|7341|4315|54433.636259
N|XNYS|202609|ANDE|ROUND|5000|LNNYN|4431|30892245.8|446199|445028|1171|0|1171|0|0|0|0|0|0|0|0.003117|0.000045|-0.005722|-0.000083|-0.073698|-0.001075|-0.063561|-0.000927|-0.00164|-0.000024|68.575495||||||||||||||||||||20|206|206|0.01034
N|XNYS|202609|ANDE|ROUND|5000|LNYNN|21|158345.99|2279|1599|680|0|356|212|0|0|0|0|112|0|0.024853|0.000359|0.026368|0.000381|0.045118|0.000652|0.053529|0.000773|-0.122088|-0.001764|69.219529|0.186206|0.048471|0.0007|0.260306|680|0.068868|7932.843672|0||0||||||||643|37|6|357|112|7932.843672
N|XNYS|202609|ANDE|ROUND|5000|LNYYN|20240|141088774.77|2033210|2030715|2495|0|2495|0|0|0|0|0|0|0|0.041495|0.000601|0.033515|0.000486|0.034128|0.000494|0.021784|0.000316|0.00778|0.000113|69.020166|0.204597|0.077491|0.001123|0.378749|2495|0.063553|0.013543|0||0||||||||5530|61|53|14|14|0.013543
N|XNYS|202609|ANDE|ROUND|5000|LYNYN|5367|37647031.93|541377|530148|11229|0|11229|0|0|0|0|0|0|0|-0.008133|-0.000117|-0.006448|-0.000093|-0.01104|-0.000159|-0.024065|-0.000348|-0.074308|-0.001073|69.240739|0.135314|0.103764|0.001499|0.766842|4442|0.04329|0.013217|5871|0.011712|916|0.01655|0.004058||||||13198|65||||
N|XNYS|202609|ANDE|ROUND|50000|LNNNN|1|64224|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANDE|ROUND|50000|LNNYN|2066|132363132.3|1866231|1866156|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000143|-0.02|-0.000287|-0.02|-0.000287|-0.02|-0.000287|0.08|0.001148|69.7||||||||||||||||||||1|0|0|0.009305
N|XNYS|202609|ANDE|ROUND|50000|LNYYN|1151|74280427.7|1061806|1061153|653|0|653|0|0|0|0|0|0|0|-0.036508|-0.00053|-0.128851|-0.001872|-0.10023|-0.001456|-0.069311|-0.001007|-0.128606|-0.001869|68.824074|0.238407|0.04781|0.000695|0.20054|653|0.095299|0.012978|0||0||||||||3400|0|9|0|0|0.012978
N|XNYS|202609|ANDE|ROUND|50000|LYNYN|22|1618917.33|23635|22937|698|0|698|0|0|0|0|0|0|0|0.084756|0.001197|0.101576|0.001435|0.067736|0.000957|-0.041289|-0.000583|-0.094097|-0.001329|70.793911|0.167937|0.135673|0.001916|0.807883|426|0.026432|0.030089|272|0.025927|0||||||||900|0||||
N|XNYS|202609|ANDG|ODD|0|LNNNN|9949|1002662.31|18295|15193|3102|0|221|222|144|137|470|429|1176|303|-0.045764|-0.000832|-0.045409|-0.000826|-0.037882|-0.000689|-0.017672|-0.000321|0.008436|0.000153|54.992419||||||||||||||||||||1828|3437|1200|117289.30703
N|XNYS|202609|ANDG|ODD|0|LNNYN|2780|371123.76|6831|6597|234|0|234|0|0|0|0|0|0|0|-0.101239|-0.001849|-0.100769|-0.00184|-0.106838|-0.001951|-0.039829|-0.000727|-0.029615|-0.000541|54.759209||||||||||||||||||||115|0|0|0.007505
N|XNYS|202609|ANDG|ODD|0|LNYNN|484|57362.62|1053|867|186|0|98|30|9|12|3|14|16|4|0.037796|0.000684|0.045108|0.000816|0.076882|0.001391|0.043387|0.000785|0.126774|0.002294|55.268656|0.334194|0.090269|0.001633|0.270109|186|0.121962|34499.238196|0||0||||||||186|0|108|115|48|34499.238196
N|XNYS|202609|ANDG|ODD|0|LNYYN|4708|525205.22|9596|7419|2177|0|2177|0|0|0|0|0|0|0|0.07254|0.001321|0.072274|0.001317|0.089591|0.001632|0.077873|0.001419|0.033946|0.000618|54.895096|0.287281|0.104979|0.001912|0.365424|2177|0.091151|0.008556|0||0||||||||2228|0|1159|11|11|0.008556
N|XNYS|202609|ANDG|ODD|0|LYNNN|3|222.67|4|0|4|0|4|0|0|0|0|0|0|0|0.0325|0.000583|0.0325|0.000583|0.0775|0.00139|0.0775|0.00139|0.0775|0.00139|55.765|0.195|0.0325|0.000583|0.166667|4|0.08125|0.012368|0||0||||||||4|0||||
N|XNYS|202609|ANDG|ODD|0|LYNYN|1470|152912.33|2804|629|2175|0|2175|0|0|0|0|0|0|0|0.150566|0.002759|0.149664|0.002743|0.140152|0.002568|0.119577|0.002191|0.109113|0.002|54.568248|0.296975|0.191366|0.003507|0.644383|1620|0.073975|0.010171|395|0.009121|160|0.031188|0.004027||||||2175|0||||
N|XNYS|202609|ANDG|ODD|0|MXXNN|1|55.2|1|0|1|0|1|0|0|0|0|0|0|0|1.47|0.027005|1.54|0.028291|1.3|0.023882|1.3|0.023882|1.92|0.035271|54.435|1.53|1.47|0.027005|0.960784|1|0.03|0.000139|0||0||||||||1|0||||
N|XNYS|202609|ANDG|ODD|1000|LNNNN|16250|38531604.86|704796|646167|58458|0|7488|5468|2412|4164|7966|8663|16106|6191|-0.069279|-0.001269|-0.068084|-0.001247|-0.05303|-0.000971|-0.034304|-0.000628|-0.01122|-0.000205|54.601929||||||||||||||||||||1561|50327|19756|148899.609564
N|XNYS|202609|ANDG|ODD|1000|LNNYN|37032|59844578.56|1099416|1086954|12462|0|12462|0|0|0|0|0|0|0|-0.106172|-0.001935|-0.129138|-0.002354|-0.138101|-0.002517|-0.115035|-0.002097|-0.090786|-0.001655|54.860052||||||||||||||||||||382|118|118|0.00682
N|XNYS|202609|ANDG|ODD|1000|LNYNN|768|1854729.77|33944|29376|4568|0|2833|670|267|229|199|0|258|112|0.135812|0.002496|0.10359|0.001904|0.117868|0.002166|0.102086|0.001876|0.074153|0.001363|54.415837|0.494451|0.121622|0.002235|0.245974|4568|0.186414|34389.710678|0||0||||||||4749|0|117|2374|728|34389.710678
N|XNYS|202609|ANDG|ODD|1000|LNYYN|27498|48040256.73|882594|819772|62794|28|62794|28|0|0|0|0|0|0|0.061343|0.001124|0.063197|0.001158|0.043712|0.000801|0.030307|0.000555|0.010259|0.000188|54.59419|0.294775|0.118145|0.002164|0.400799|62822|0.088315|0.008654|0||0||||||||69247|0|1875|423|423|0.008654
N|XNYS|202609|ANDG|ODD|1000|LYNNN|17|33406.64|617|98|519|0|480|39|0|0|0|0|0|0|0.117996|0.002177|0.146647|0.002705|0.17657|0.003257|0.189364|0.003493|0.20632|0.003806|54.211204|0.222601|0.117823|0.002173|0.5293|360|0.075528|0.010906|159|0.05777|0||||||||519|0||||
N|XNYS|202609|ANDG|ODD|1000|LYNYN|3148|7852893.67|144277|59524|84410|343|84410|343|0|0|0|0|0|0|0.109606|0.002009|0.108015|0.001979|0.098475|0.001805|0.090597|0.00166|0.074658|0.001368|54.566772|0.222186|0.164915|0.003022|0.742239|49354|0.050678|0.012405|31906|0.012506|3493|0.021251|0.005383||||||87055|0||||
N|XNYS|202609|ANDG|ODD|250|LNNNN|8039|4259252.48|77612|64823|12742|0|1018|1105|508|814|1732|1787|4007|1771|-0.044917|-0.000819|-0.038547|-0.000703|-0.030698|-0.000559|-0.016999|-0.00031|-0.002609|-0.000048|54.870502||||||||||||||||||||1309|13357|4784|228042.381756
N|XNYS|202609|ANDG|ODD|250|LNNYN|5572|2903259.68|53201|51340|1861|0|1861|0|0|0|0|0|0|0|-0.112316|-0.002059|-0.113794|-0.002087|-0.097034|-0.001779|-0.086335|-0.001583|-0.000527|-0.00001|54.536244||||||||||||||||||||190|25|25|0.007719
N|XNYS|202609|ANDG|ODD|250|LNYNN|368|198525.24|3640|2716|924|0|514|170|42|66|38|20|47|27|0.07092|0.001294|0.072316|0.001319|0.067457|0.00123|0.049481|0.000903|0.087024|0.001587|54.82243|0.371331|0.084848|0.001548|0.228498|924|0.143241|42227.947558|0||0||||||||949|0|97|392|164|42227.947558
N|XNYS|202609|ANDG|ODD|250|LNYYN|5395|2852368.7|52150|43959|8191|0|8191|0|0|0|0|0|0|0|0.073896|0.001346|0.066666|0.001214|0.059514|0.001084|0.064694|0.001178|0.106218|0.001935|54.899738|0.301843|0.112456|0.002048|0.372565|8191|0.094694|0.009218|0||0||||||||8379|0|810|52|52|0.009218
N|XNYS|202609|ANDG|ODD|250|LYNNN|5|2716.7|50|9|41|0|41|0|0|0|0|0|0|0|0.141463|0.002603|0.141463|0.002603|0.080976|0.00149|0.102927|0.001894|0.088293|0.001625|54.33622|0.24122|0.160976|0.002963|0.667341|31|0.053065|0.007042|10|0.012463|0||||||||41|0||||
N|XNYS|202609|ANDG|ODD|250|LYNYN|1324|728052.88|13327|3281|10046|0|10046|0|0|0|0|0|0|0|0.122528|0.002242|0.122158|0.002235|0.113798|0.002083|0.110184|0.002016|0.08584|0.001571|54.644632|0.248326|0.159946|0.002927|0.644099|7192|0.063024|0.010611|2423|0.008741|431|0.021671|0.002767||||||10118|0||||
N|XNYS|202609|ANDG|ODD|5000|LNNNN|460|2404499.1|43629|38920|4709|0|95|99|293|811|803|751|1427|430|-0.044404|-0.000814|-0.055689|-0.001021|-0.044827|-0.000822|-0.074736|-0.00137|-0.060423|-0.001108|54.536726||||||||||||||||||||51|3695|1843|96730.243162
N|XNYS|202609|ANDG|ODD|5000|LNNYN|298|1517981.97|27840|27462|378|0|378|0|0|0|0|0|0|0|-0.047513|-0.000884|-0.044894|-0.000835|0.016772|0.000312|0.014286|0.000266|-0.032116|-0.000597|53.770344||||||||||||||||||||4|0|0|0.002284
N|XNYS|202609|ANDG|ODD|5000|LNYNN|12|62276.36|1140|1022|118|0|92|26|0|0|0|0|0|0|0.022034|0.000404|0.022034|0.000404|-0.011017|-0.000202|-0.014237|-0.000261|-0.022881|-0.00042|54.526017|0.376102|0.024237|0.000445|0.064443|118|0.175932|0.213605|0||0||||||||191|0|2|99|26|0.213605
N|XNYS|202609|ANDG|ODD|5000|LNYYN|492|2579753.93|47195|41919|5276|0|5276|0|0|0|0|0|0|0|0.037394|0.00068|0.042998|0.000782|0.038535|0.000701|0.042202|0.000768|-0.01297|-0.000236|54.954036|0.237303|0.115186|0.002096|0.485395|5276|0.061059|0.009124|0||0||||||||6244|0|65|103|7|0.009124
N|XNYS|202609|ANDG|ODD|5000|LYNYN|196|1029194.39|18799|6021|12778|0|12778|0|0|0|0|0|0|0|0.101974|0.001858|0.103483|0.001885|0.093783|0.001708|0.079067|0.00144|0.08597|0.001566|54.893382|0.227841|0.173958|0.003169|0.763505|7154|0.048535|0.011606|5328|0.008339|296|0.01|0.00337||||||12937|0||||
N|XNYS|202609|ANDG|ROUND|10000|LNNNN|2125|26872739.35|493024|394335|98020|0|3888|4563|2038|8987|19114|12436|31374|15620|-0.048538|-0.000891|-0.044188|-0.000811|-0.034166|-0.000627|-0.017323|-0.000318|-0.011361|-0.000209|54.479792||||||||||||||||||||448|77869|54453|198673.701213
N|XNYS|202609|ANDG|ROUND|10000|LNNYN|2189|28000670.87|507400|506917|483|0|483|0|0|0|0|0|0|0|-0.018654|-0.000344|0.028965|0.000534|0.054617|0.001006|0.02766|0.00051|0.029731|0.000548|54.279948||||||||||||||||||||5|231|100|0.003436
N|XNYS|202609|ANDG|ROUND|10000|LNYNN|39|480743.09|8819|2969|5600|0|2935|310|300|710|360|200|785|0|0.041054|0.000752|0.052152|0.000955|0.092534|0.001694|0.070705|0.001295|0.07037|0.001289|54.613342|0.26007|0.078573|0.001439|0.302124|5600|0.090748|15068.255249|0||0||||||||4773|827|25|1172|591|15068.255249
N|XNYS|202609|ANDG|ROUND|10000|LNYYN|2458|32176521.11|587618|578692|8926|0|8926|0|0|0|0|0|0|0|0.07037|0.001287|0.07042|0.001288|0.068481|0.001253|0.12162|0.002225|0.04927|0.000901|54.669413|0.256785|0.122337|0.002238|0.476419|8926|0.067224|0.011235|0||0||||||||14150|1118|86|299|281|0.011235
N|XNYS|202609|ANDG|ROUND|10000|LYNNN|7|94327.27|1736|0|1736|0|1736|0|0|0|0|0|0|0|0.108669|0.002001|0.023785|0.000438|0.00076|0.000014|-0.048237|-0.000888|-0.05515|-0.001015|54.317324|0.187091|0.106884|0.001968|0.571292|1455|0.047849|0.010438|281|0.021216|0||||||||1637|99||||
N|XNYS|202609|ANDG|ROUND|10000|LYNYN|1525|20074958.91|368654|155654|211329|1671|211329|1671|0|0|0|0|0|0|0.043669|0.000803|0.045828|0.000842|0.033874|0.000623|0.016584|0.000305|0.026942|0.000495|54.401598|0.180195|0.166578|0.003062|0.924432|50926|0.034333|0.016843|146932|0.018083|15142|0.019695|0.009392||||||207080|15788||||
N|XNYS|202609|ANDG|ROUND|20000|LNNNN|763|22606919.32|414814|334772|76815|0|3739|5107|3976|12797|18104|10491|17731|4870|-0.060474|-0.001111|-0.057241|-0.001051|-0.045396|-0.000834|-0.051942|-0.000954|-0.039484|-0.000725|54.439022||||||||||||||||||||169|60880|49942|82184.135495
N|XNYS|202609|ANDG|ROUND|20000|LNNYN|22900|738897148.02|13540179|13537446|2733|0|2733|0|0|0|0|0|0|0|-0.097325|-0.001756|-0.097691|-0.001763|-0.094105|-0.001698|-0.125997|-0.002274|-0.218961|-0.003951|55.41301||||||||||||||||||||9|0|0|0.009305
N|XNYS|202609|ANDG|ROUND|20000|LNYNN|14|494663|9100|2708|6392|0|2746|2346|0|0|1300|0|0|0|0.018974|0.00035|0.00188|0.000035|0.044875|0.000827|0.030795|0.000567|0.051477|0.000949|54.271008|0.203367|0.071727|0.001322|0.352699|6392|0.06582|1329.253282|0||0||||||||2700|3692|11|3349|3349|1329.253282
N|XNYS|202609|ANDG|ROUND|20000|LNYYN|7798|260266564.78|4781615|4764629|16986|0|16986|0|0|0|0|0|0|0|0.050389|0.000921|0.054402|0.000995|-0.011332|-0.000207|-0.023775|-0.000435|-0.019148|-0.00035|54.692189|0.241176|0.11234|0.002054|0.4658|16986|0.064418|0.010361|0||0||||||||28226|3534|117|56|56|0.010361
N|XNYS|202609|ANDG|ROUND|20000|LYNYN|616|18266702.51|336077|159571|175349|1157|175349|1157|0|0|0|0|0|0|0.060785|0.001118|0.05843|0.001075|0.048454|0.000891|0.045374|0.000835|0.044104|0.000811|54.351821|0.167522|0.154047|0.002834|0.919562|37985|0.036572|0.023488|127548|0.01919|10973|0.018224|0.00805||||||162393|15882||||
N|XNYS|202609|ANDG|ROUND|200000|LNNNN|25|14603275.75|273390|217580|55810|0|800|10691|6471|22871|2974|5669|6034|300|-0.065812|-0.001222|-0.293815|-0.005457|-0.124857|-0.002319|0.207398|0.003852|0.116202|0.002158|53.837057||||||||||||||||||||15|72588|66874|16740.502494
N|XNYS|202609|ANDG|ROUND|200000|LNNYN|1|499751.25|9385|9385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANDG|ROUND|200000|LNYNN|16|12577925.96|233942|146929|87013|0|17638|27872|0|11610|859|4575|20901|3558|-0.018248|-0.000337|-0.079836|-0.001473|-0.009945|-0.000183|0.086881|0.001602|0.01252|0.000231|54.216046|0.259459|0.166544|0.003072|0.641891|87013|0.046457|94388.53865|0||0||||||||2600|84513|14|107292|104472|94388.53865
N|XNYS|202609|ANDG|ROUND|200000|LNYYN|18|14086420.99|260769|260488|281|0|281|0|0|0|0|0|0|0|-0.164235|-0.00305|-0.208007|-0.003863|-0.216726|-0.004025|-0.16306|-0.003029|-0.224484|-0.004169|53.841512|0.176406|0.092206|0.001713|0.522695|281|0.0421|0.01112|0||0||||||||7400|0|9|0|0|0.01112
N|XNYS|202609|ANDG|ROUND|200000|LYNYN|42|30392646.52|558596|484136|74460|0|74460|0|0|0|0|0|0|0|0.028552|0.000523|0.215397|0.003947|0.060577|0.00111|-0.25424|-0.004659|-0.169298|-0.003102|54.572534|0.129203|0.115067|0.002109|0.890587|9425|0.055932|0.028232|65013|0.017387|22|0.039091|0.020009||||||75119|10066||||
N|XNYS|202609|ANDG|ROUND|5000|LNNNN|35691|195483822.86|3600099|3394392|205018|0|10987|13960|7961|12276|32532|29962|75032|22308|-0.049374|-0.000906|-0.049322|-0.000905|-0.03983|-0.000731|-0.026668|-0.000489|-0.024191|-0.000444|54.498433||||||||||||||||||||2135|186974|67691|130831.36392
N|XNYS|202609|ANDG|ROUND|5000|LNNYN|6734|37042065.33|684432|680396|4036|0|4017|19|0|0|0|0|0|0|-0.062493|-0.001153|0.009916|0.000183|0.01607|0.000296|0.030079|0.000555|0.069732|0.001286|54.203394||||||||||||||||||||72|0|0|0.008685
N|XNYS|202609|ANDG|ROUND|5000|LNYNN|293|1678175.71|30861|20885|9976|0|4862|1658|584|775|321|549|687|540|0.047963|0.000882|0.037353|0.000687|0.045193|0.000831|0.044257|0.000813|0.05366|0.000986|54.408065|0.278416|0.0687|0.001263|0.246752|9976|0.104858|32766.497226|0||0||||||||10220|94|98|3299|1405|32766.497226
N|XNYS|202609|ANDG|ROUND|5000|LNYYN|11602|66568173.42|1215889|1194761|21128|0|21128|0|0|0|0|0|0|0|0.032789|0.000601|0.040442|0.000742|0.026475|0.000486|0.011853|0.000217|0.004517|0.000083|54.520765|0.254702|0.072793|0.001335|0.285797|21128|0.090954|0.009026|0||0||||||||31212|601|299|169|69|0.009026
N|XNYS|202609|ANDG|ROUND|5000|LYNNN|29|164368.35|3044|0|2745|299|2745|299|0|0|0|0|0|0|0.04089|0.000758|0.043847|0.000812|0.044097|0.000817|0.06775|0.001255|0.085489|0.001584|53.973428|0.128131|0.072428|0.001342|0.565264|2152|0.039396|0.010066|892|0.22698|0||||||||3034|10||||
N|XNYS|202609|ANDG|ROUND|5000|LYNYN|4564|27147649.53|499487|254429|244190|868|244190|868|0|0|0|0|0|0|0.068696|0.001265|0.070258|0.001294|0.060752|0.001119|0.047368|0.000873|0.045371|0.000836|54.285522|0.20461|0.179088|0.003299|0.875267|77556|0.044312|0.012154|151963|0.013556|15539|0.019919|0.005051||||||248602|7289||||
N|XNYS|202609|ANDG|ROUND|50000|LNNNN|164|13995881.69|257084|198684|44046|0|2573|5708|3598|8953|3873|4958|6200|8183|-0.103971|-0.001919|-0.088361|-0.001631|-0.117354|-0.002166|-0.128709|-0.002375|-0.14866|-0.002743|54.189128||||||||||||||||||||38|44572|43194|526003.437439
N|XNYS|202609|ANDG|ROUND|50000|LNNYN|2411|141431983.15|2604877|2604859|18|0|18|0|0|0|0|0|0|0|-0.18|-0.003385|-0.29|-0.005454|-0.32|-0.006018|-0.28|-0.005266|0.18|0.003385|53.175||||||||||||||||||||1|0|0|0.007652
N|XNYS|202609|ANDG|ROUND|50000|LNYNN|8|605104.98|11187|4237|6950|0|1366|4584|0|1000|0|0|0|0|0.205462|0.003795|0.171797|0.003173|0.172591|0.003187|0.159066|0.002938|0.005459|0.000101|54.147036|0.341588|0.140791|0.0026|0.412167|6950|0.100399|4.591945|0||0||||||||1200|5750|6|5219|5218|4.591945
N|XNYS|202609|ANDG|ROUND|50000|LNYYN|1175|71641768.86|1318995|1310115|8880|0|8880|0|0|0|0|0|0|0|0.078137|0.001431|0.045125|0.000826|0.048349|0.000885|-0.026175|-0.000479|-0.035902|-0.000657|54.618315|0.282956|0.118507|0.00217|0.418817|8880|0.082225|0.014716|0||0||||||||20400|1946|43|16|16|0.014716
N|XNYS|202609|ANDG|ROUND|50000|LYNYN|192|14513601.44|266450|171013|95437|0|95437|0|0|0|0|0|0|0|0.071627|0.001315|0.086113|0.001581|0.088403|0.001623|0.096276|0.001767|0.120549|0.002213|54.47374|0.180633|0.166255|0.003052|0.920402|16515|0.05338|0.028692|70167|0.014309|8755|0.022327|0.011146||||||73259|22856||||
N|XNYS|202609|ANEL|ODD|0|LNNNN|37|1392.47|53|39|14|0|0|0|0|0|2|8|4|0|-0.004286|-0.000164|-0.013571|-0.000519|0.01|0.000383|0.011429|0.000437|0.022857|0.000875|26.136786||||||||||||||||||||7|2|0|24484.382476
N|XNYS|202609|ANEL|ODD|0|LNNYN|311|67335.8|2444|2432|12|0|12|0|0|0|0|0|0|0|-0.050833|-0.001957|-0.048333|-0.001861|0.023333|0.000898|-0.1|-0.00385|-0.235|-0.009047|25.975833||||||||||||||||||||3|0|0|0.008374
N|XNYS|202609|ANEL|ODD|0|LNYNN|1|105.2|4|0|4|0|4|0|0|0|0|0|0|0|0.06|0.002284|0.06|0.002284|0.05|0.001903|0.07|0.002665|0.07|0.002665|26.27|0.1|0.06|0.002284|0.6|4|0.02|0.084537|0||0||||||||4|0|1|0|0|0.084537
N|XNYS|202609|ANEL|ODD|0|LNYYN|121|15746.72|591|581|10|0|10|0|0|0|0|0|0|0|0.1|0.003671|0.1|0.003671|0.034|0.001248|0.067|0.00246|0.023|0.000844|27.238|0.198|0.122|0.004479|0.616162|10|0.038|0.00725|0||0||||||||15|0|4|0|0|0.00725
N|XNYS|202609|ANEL|ODD|0|LYNYN|5|1181.8|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANEL|ODD|1000|LNNNN|57|94989.1|3562|3017|545|0|0|0|0|0|0|0|198|347|0.010477|0.000411|0.000495|0.000019|-0.013725|-0.000538|-0.005505|-0.000216|-0.106073|-0.004157|25.514688||||||||||||||||||||10|194|104|784279.416659
N|XNYS|202609|ANEL|ODD|1000|LNNYN|1053|1261494.45|46718|46718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANEL|ODD|1000|LNYNN|1|1303.5|50|0|50|0|50|0|0|0|0|0|0|0|0.0648|0.002481|0.0648|0.002481|0.1048|0.004013|0.0548|0.002098|0.2148|0.008225|26.115|0.15|0.0648|0.002481|0.432|50|0.0426|0.019874|0||0||||||||50|0|1|0|0|0.019874
N|XNYS|202609|ANEL|ODD|1000|LNYYN|248|326364.74|12074|12002|72|0|72|0|0|0|0|0|0|0|0.015556|0.000577|0.051111|0.001896|0.02|0.000742|-0.077778|-0.002885|-0.187778|-0.006965|26.961111|0.208889|0.033333|0.001236|0.159574|72|0.087778|0.01427|0||0||||||||144|0|2|0|0|0.01427
N|XNYS|202609|ANEL|ODD|1000|LYNYN|8|10012.02|383|275|108|0|108|0|0|0|0|0|0|0|0.087778|0.00352|0.087778|0.00352|0.085556|0.003431|0.227778|0.009135|0.767222|0.030771|24.933611|0.115|0.115|0.004612|1|0|||108|0.015343|0||||||||108|0||||
N|XNYS|202609|ANEL|ODD|250|LNNNN|22|14350.93|546|414|132|0|0|0|0|19|0|61|32|20|-0.037273|-0.001456|-0.048333|-0.001889|-0.014545|-0.000568|0.032197|0.001258|0.15197|0.005938|25.592917||||||||||||||||||||6|14|14|490764.123579
N|XNYS|202609|ANEL|ODD|250|LNNYN|5071|2301619.41|85755|85755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANEL|ODD|250|LNYNN|1|496.09|19|0|19|0|19|0|0|0|0|0|0|0|0.011053|0.000423|0.011053|0.000423|-0.098947|-0.003787|0.101053|0.003868|0.331053|0.012672|26.125|0.23|0.011053|0.000423|0.048055|19|0.109474|0.04484|0||0||||||||19|0|1|0|0|0.04484
N|XNYS|202609|ANEL|ODD|250|LNYYN|894|449263.5|16928|16837|91|0|91|0|0|0|0|0|0|0|0.047143|0.001824|0.035055|0.001356|0.010659|0.000412|0.043297|0.001675|-0.035055|-0.001356|25.852802|0.181868|0.061868|0.002393|0.340181|91|0.06|0.013461|0||0||||||||128|0|5|0|0|0.013461
N|XNYS|202609|ANEL|ODD|250|LYNYN|27|14611.5|597|550|47|0|47|0|0|0|0|0|0|0|0.027234|0.001049|0.027234|0.001049|0.032979|0.00127|0.000213|0.000008|0.120213|0.004628|25.972553|0.074043|0.074043|0.002851|1|0|||47|0.010563|0||||||||47|0||||
N|XNYS|202609|ANEL|ROUND|1000|LNNNN|22|70840|2800|2600|200|0|0|0|0|0|0|0|200|0|0.06|0.002528|0.07|0.002949|0.07|0.002949|-0.02|-0.000843|-0.17|-0.007162|23.735||||||||||||||||||||1|0|0|55343.905014
N|XNYS|202609|ANEL|ROUND|1000|LNNYN|9763|39038626.61|1497913|1497913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANEL|ROUND|1000|LNYNN|1|2358|100|0|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000848|-0.04|-0.001696|-0.06|-0.002545|-0.02|-0.000848|-0.05|-0.00212|23.58|0.04|0|0|0|100|0.02|41535.632263|0||0||||||||100|0|1|0|0|41535.632263
N|XNYS|202609|ANEL|ROUND|1000|LNYYN|2144|8617066.68|330189|329581|608|0|608|0|0|0|0|0|0|0|0.053964|0.002086|0.067072|0.002592|0.082188|0.003176|0.070938|0.002742|0.131332|0.005076|25.874474|0.137368|0.088092|0.003405|0.641284|608|0.024638|0.012507|0||0||||||||1165|0|9|0|0|0.012507
N|XNYS|202609|ANEL|ROUND|1000|LYNYN|71|216609.3|8213|7902|311|0|311|0|0|0|0|0|0|0|0.091833|0.003693|0.03717|0.001495|0.10791|0.00434|0.147556|0.005935|0.451961|0.018178|24.863441|0.097492|0.093248|0.00375|0.956464|11|0.06|0.019762|300|0.017977|0||||||||300|100||||
N|XNYS|202609|ANEL|ROUND|10000|LNNNN|13|152846.94|5914|4624|1290|0|0|0|0|0|0|200|700|390|-0.034667|-0.001379|-0.021488|-0.000855|-0.081566|-0.003244|-0.136822|-0.005442|-0.383488|-0.015254|25.140078||||||||||||||||||||3|567|566|157297.152774
N|XNYS|202609|ANEL|ROUND|10000|LNNYN|57686|771703771.72|29605799|29605360|439|0|439|0|0|0|0|0|0|0|-0.119339|-0.004712|-0.119339|-0.004712|-0.126173|-0.004982|-0.121845|-0.004811|-0.009226|-0.000364|25.326708||||||||||||||||||||3|0|0|0.010049
N|XNYS|202609|ANEL|ROUND|10000|LNYNN|1|10200|400|0|400|0|100|300|0|0|0|0|0|0|0.16|0.006255|0.16|0.006255|0.16|0.006255|0.18|0.007037|0.02|0.000782|25.58|0.18|0.16|0.006255|0.888889|400|0.01|0.086498|0||0||||||||400|0|1|0|0|0.086498
N|XNYS|202609|ANEL|ROUND|10000|LNYYN|14075|190175645.95|7291928|7291511|417|0|417|0|0|0|0|0|0|0|0.02307|0.000902|-0.023309|-0.000911|-0.024197|-0.000946|0.001271|0.00005|-0.165156|-0.006454|25.587974|0.158537|0.036499|0.001426|0.230222|417|0.061019|0.01137|0||0||||||||8582|0|17|0|0|0.01137
N|XNYS|202609|ANEL|ROUND|10000|LYNYN|22|270298.8|10445|10034|411|0|411|0|0|0|0|0|0|0|-0.016229|-0.000664|-0.01163|-0.000476|-0.00837|-0.000343|0.016715|0.000684|0.15219|0.006231|24.423321|0.056764|0.056764|0.002324|1|0|||411|0.022274|0||||||||800|200||||
N|XNYS|202609|ANEL|ROUND|20000|LNNYN|10182|265130309.94|10531266|10531266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANEL|ROUND|20000|LNYYN|2971|78844463.07|3105561|3105514|47|0|47|0|0|0|0|0|0|0|-0.044255|-0.001813|-0.01234|-0.000505|-0.051915|-0.002126|-0.095745|-0.003921|0.099787|0.004087|24.41617|0.131915|0|0|0|47|0.065957|0.010724|0||0||||||||4193|0|5|0|0|0.010724
N|XNYS|202609|ANEL|ROUND|20000|LYNYN|5|135316.99|5142|4518|624|0|624|0|0|0|0|0|0|0|0.02375|0.000928|0.02375|0.000928|0.11375|0.004442|0.16625|0.006493|0.375|0.014645|25.605625|0.13125|0.13125|0.005126|1|0|||624|0.015523|0||||||||500|124||||
N|XNYS|202609|ANEL|ROUND|5000|LNNNN|16|119931.42|4741|4741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANEL|ROUND|5000|LNNYN|71149|547643922.93|20750275|20750262|13|0|13|0|0|0|0|0|0|0|-0.03|-0.001083|-0.03|-0.001083|-0.06|-0.002166|0|0|-0.18|-0.006497|27.705||||||||||||||||||||1|0|0|0.000139
N|XNYS|202609|ANEL|ROUND|5000|LNYYN|16225|124641758.11|4725350|4724782|568|0|568|0|0|0|0|0|0|0|0.021215|0.000833|0.021496|0.000844|0.019102|0.00075|0.013504|0.00053|0.109384|0.004296|25.462139|0.156743|0.043504|0.001709|0.277547|568|0.05662|0.012714|0||0||||||||10423|0|35|26|26|0.012714
N|XNYS|202609|ANEL|ROUND|5000|LYNYN|48|339593.22|13103|12903|200|0|200|0|0|0|0|0|0|0|-0.06|-0.002525|-0.07|-0.002946|-0.07|-0.002946|0.02|0.000842|0.17|0.007155|23.76|0.06|0.06|0.002525|1|0|||200|0.017816|0||||||||200|0||||
N|XNYS|202609|ANEL|ROUND|50000|LNNYN|29|1869568.99|73181|73181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANEL|ROUND|50000|LNYYN|140|10722675.85|411112|410896|216|0|216|0|0|0|0|0|0|0|-0.011528|-0.000452|-0.090231|-0.003541|-0.095324|-0.003741|-0.073194|-0.002872|-0.034352|-0.001348|25.483958|0.107546|0.045509|0.001786|0.42316|216|0.031019|0.004977|0||0||||||||7800|0|4|0|0|0.004977
N|XNYS|202609|ANET|ODD|0|LNNNN|33472|6625676.46|33472|23849|9623|0|483|851|405|1566|2799|1789|1560|170|-0.045264|-0.000229|-0.028783|-0.000146|-0.006186|-0.000031|-0.018277|-0.000093|-0.053623|-0.000272|197.476944||||||||||||||||||||9623|14423|4307|39811.128959
N|XNYS|202609|ANET|ODD|0|LNNYN|18092|3583679.12|18092|17085|1007|0|1005|2|0|0|0|0|0|0|-0.054568|-0.000274|-0.045055|-0.000227|-0.002691|-0.000014|0.007974|0.00004|-0.026068|-0.000131|198.845377||||||||||||||||||||1007|59|55|0.010433
N|XNYS|202609|ANET|ODD|0|LNYNN|3387|668638.53|3387|2528|859|0|435|71|48|101|124|48|21|11|0.035774|0.000181|0.03603|0.000182|0.021129|0.000107|0.037881|0.000192|0.058312|0.000295|197.735681|0.20766|0.050489|0.000255|0.243133|859|0.078586|17015.341647|0||0||||||||859|0|859|902|306|17015.341647
N|XNYS|202609|ANET|ODD|0|LNYYN|29935|5916841.5|29935|23033|6902|0|6898|4|0|0|0|0|0|0|0.059923|0.000303|0.051263|0.000259|0.013189|0.000067|0.007091|0.000036|0.050355|0.000255|197.550521|0.205307|0.096986|0.000491|0.472396|6902|0.05416|0.010159|0||0||||||||6902|0|6902|329|324|0.010159
N|XNYS|202609|ANET|ODD|0|LYNNN|615|114717.98|615|2|605|8|605|8|0|0|0|0|0|0|0.103458|0.000555|0.101517|0.000544|0.031631|0.00017|0.0846|0.000453|0.167993|0.000901|186.553646|0.167814|0.103899|0.000557|0.619131|587|0.033373|0.008613|26|0.17301|0||||||||613|0||||
N|XNYS|202609|ANET|ODD|0|LYNYN|17471|3456620.94|17471|9372|8099|0|8084|15|0|0|0|0|0|0|0.06105|0.000308|0.054781|0.000277|0.026096|0.000132|0.015662|0.000079|-0.006375|-0.000032|198.026984|0.139071|0.115975|0.000586|0.833922|2551|0.039075|0.011321|5270|0.010051|278|0.022122|0.008282||||||8099|0||||
N|XNYS|202609|ANET|ODD|0|MXXNN|8|1548.5|8|0|8|0|8|0|0|0|0|0|0|0|0.05375|0.000278|0.0825|0.000426|0.0225|0.000116|-0.0475|-0.000245|-0.07375|-0.000381|193.54625|0.1475|0.055|0.000284|0.372881|8|0.04625|0.015304|0||0||||||||8|0||||
N|XNYS|202609|ANET|ODD|1000|LNNNN|296307|894010458.37|4507550|4202814|304375|0|19220|30151|17736|61702|85448|44017|41287|4814|-0.036504|-0.000185|-0.021486|-0.000109|0.011793|0.00006|0.015189|0.000077|-0.008018|-0.000041|197.178718||||||||||||||||||||24755|613387|140109|43921.192593
N|XNYS|202609|ANET|ODD|1000|LNNYN|134312|312102272.21|1573583|1546769|26814|0|26738|76|0|0|0|0|0|0|-0.05728|-0.00029|-0.027275|-0.000138|-0.000119|-0.000001|-0.023394|-0.000118|-0.090895|-0.00046|197.518663||||||||||||||||||||2242|1234|1020|0.011144
N|XNYS|202609|ANET|ODD|1000|LNYNN|18151|49462606.89|249972|216127|33845|0|16983|3650|2231|5921|3284|840|769|167|0.034192|0.000173|0.009484|0.000048|0.009562|0.000048|0.026706|0.000135|0.063385|0.000321|197.616539|0.184756|0.045369|0.00023|0.245561|33845|0.069694|10610.224048|0||0||||||||34847|0|2659|50370|16040|10610.224048
N|XNYS|202609|ANET|ODD|1000|LNYYN|91322|209303362.44|1053548|885058|168490|0|168346|144|0|0|0|0|0|0|0.043016|0.000218|0.042885|0.000217|0.002509|0.000013|-0.014854|-0.000075|-0.022703|-0.000115|197.533445|0.206883|0.087221|0.000442|0.421595|168490|0.059831|0.011068|0||0||||||||174822|0|14232|5595|5407|0.011068
N|XNYS|202609|ANET|ODD|1000|LYNNN|681|1679967.89|8658|417|7911|313|7739|448|33|0|4|0|0|0|0.07956|0.00041|0.082434|0.000425|0.080629|0.000416|0.069369|0.000358|0.081976|0.000423|193.87896|0.154959|0.095232|0.000491|0.614566|5507|0.045074|0.0172|2627|3.051428|90|0.029222|0.12825||||||8259|0||||
N|XNYS|202609|ANET|ODD|1000|LYNYN|19258|49572192.48|251489|116624|134581|284|134306|552|7|0|0|0|0|0|0.047288|0.00024|0.03827|0.000194|0.014469|0.000073|0.01003|0.000051|0.009554|0.000048|197.323698|0.145432|0.123501|0.000626|0.849203|42149|0.040547|0.013394|81313|0.013436|11403|0.020184|0.008967||||||137903|0||||
N|XNYS|202609|ANET|ODD|1000|MXXNN|14|37211.19|187|0|187|0|153|34|0|0|0|0|0|0|0.18984|0.000954|0.10123|0.000508|0.213422|0.001072|0.555241|0.002789|0.527433|0.002649|199.09369|0.359037|0.306096|0.001537|0.852547|125|0.0396|0.017486|62|0.117027|0||||||||187|0||||
N|XNYS|202609|ANET|ODD|10000|LNNNN|27853|376881933.21|1893701|1591520|301429|0|18950|23887|14299|67629|85084|48542|38222|4816|-0.031001|-0.000156|-0.015706|-0.000079|0.025101|0.000127|0.041848|0.000211|-0.000683|-0.000003|198.231741||||||||||||||||||||4636|383679|115268|45757.466044
N|XNYS|202609|ANET|ODD|10000|LNNYN|64399|832688329.14|4220039|4184603|35436|0|35373|63|0|0|0|0|0|0|-0.062405|-0.000314|-0.060257|-0.000303|-0.023322|-0.000117|-0.06217|-0.000313|-0.064129|-0.000323|198.573428||||||||||||||||||||645|2976|2818|0.010364
N|XNYS|202609|ANET|ODD|10000|LNYNN|1699|22447529.46|113424|80734|32690|0|16075|3037|1521|5966|3876|1123|825|267|0.0266|0.000134|0.028362|0.000143|0.02876|0.000145|0.054318|0.000274|0.003869|0.00002|197.909524|0.187374|0.045394|0.000229|0.242263|32690|0.07099|10726.340854|0||0||||||||34462|0|503|27705|12192|10726.340854
N|XNYS|202609|ANET|ODD|10000|LNYYN|72005|944470362.9|4786952|4441143|345809|0|345586|223|0|0|0|0|0|0|0.035832|0.000181|0.023568|0.000119|-0.005974|-0.00003|-0.034242|-0.000173|-0.012616|-0.000064|197.961147|0.19452|0.083988|0.000424|0.431767|345809|0.055266|0.011005|0||0||||||||412366|0|5872|11493|10965|0.011005
N|XNYS|202609|ANET|ODD|10000|LYNNN|269|3839861.57|20064|470|18779|815|17902|1201|194|74|223|0|0|0|0.058416|0.000306|0.057312|0.0003|0.059692|0.000312|0.04747|0.000248|0.083825|0.000438|191.207485|0.142383|0.077677|0.000406|0.545551|12887|0.049778|0.02559|6370|170.258366|337|0.022433|14.270629||||||19661|0||||
N|XNYS|202609|ANET|ODD|10000|LYNYN|14601|210655492.82|1066649|581882|484030|737|482841|1900|26|0|0|0|0|0|0.043407|0.00022|0.035642|0.00018|0.006689|0.000034|-0.005375|-0.000027|-0.028279|-0.000143|197.663177|0.141904|0.126622|0.000641|0.892308|127386|0.032903|0.015486|329758|0.012627|27623|0.017641|0.006788||||||522806|0||||
N|XNYS|202609|ANET|ODD|10000|MXXNN|12|156085.59|778|0|778|0|718|60|0|0|0|0|0|0|0.2091|0.001043|0.113599|0.000567|0.237339|0.001184|0.07455|0.000372|0.451401|0.002251|200.523425|0.406337|0.274254|0.001368|0.674944|600|0.085633|0.017969|178|0.088884|0||||||||778|0||||
N|XNYS|202609|ANET|ODD|20000|LNNNN|194|3921872.29|19078|15858|3220|0|93|319|197|594|837|450|730|0|-0.023969|-0.000117|-0.016233|-0.000079|0.047575|0.000232|0.026177|0.000128|-0.121789|-0.000594|205.157174||||||||||||||||||||34|4218|1270|19667.815687
N|XNYS|202609|ANET|ODD|20000|LNNYN|120|2427238.88|11824|11336|488|0|488|0|0|0|0|0|0|0|-0.130799|-0.000639|-0.093197|-0.000455|0.116475|0.000569|-0.057377|-0.00028|0.179508|0.000876|204.844027||||||||||||||||||||6|0|0|0.008568
N|XNYS|202609|ANET|ODD|20000|LNYNN|8|161449.62|785|390|395|0|99|0|0|99|115|0|82|0|0.04757|0.000233|0.066684|0.000326|0.110101|0.000539|0.298177|0.001459|0.292532|0.001431|204.363329|0.229494|0.024937|0.000122|0.10866|395|0.102278|11491.606397|0||0||||||||395|0|4|98|16|11491.606397
N|XNYS|202609|ANET|ODD|20000|LNYYN|763|15389354.09|75065|65434|9631|0|9631|0|0|0|0|0|0|0|0.060273|0.000293|0.066026|0.000321|-0.024126|-0.000117|-0.018763|-0.000091|0.086237|0.00042|205.404558|0.190522|0.120207|0.000585|0.630932|9631|0.035158|0.010839|0||0||||||||11545|0|117|146|146|0.010839
N|XNYS|202609|ANET|ODD|20000|LYNNN|1|20055.42|99|0|99|0|99|0|0|0|0|0|0|0|-0.03|-0.000148|-0.03|-0.000148|0.05|0.000247|1.04|0.005132|2.25|0.011102|202.66|0.16|0.12|0.000592|0.75|99|0.02|0.007284|0||0||||||||99|0||||
N|XNYS|202609|ANET|ODD|20000|LYNYN|304|6167191.47|29992|11394|18598|0|18598|0|0|0|0|0|0|0|0.059312|0.000288|0.064401|0.000313|0.033884|0.000165|0.048609|0.000236|-0.046927|-0.000228|205.661117|0.146781|0.135857|0.000661|0.925574|4026|0.026405|0.013343|14100|0.008546|472|0.01|0.000184||||||20036|0||||
N|XNYS|202609|ANET|ODD|250|LNNNN|83897|57368202.02|289074|243738|45315|0|2276|5006|2076|6967|12677|7855|7425|1033|-0.040401|-0.000207|-0.018332|-0.000094|0.018476|0.000095|0.025856|0.000132|0.000151|0.000001|195.494488||||||||||||||||||||13195|64688|19637|47927.267953
N|XNYS|202609|ANET|ODD|250|LNNYN|92986|56713607.9|290243|285830|4413|0|4407|6|0|0|0|0|0|0|-0.048507|-0.000247|-0.039733|-0.000203|-0.052851|-0.00027|-0.050986|-0.00026|-0.088838|-0.000453|196.030649||||||||||||||||||||1400|188|163|0.010946
N|XNYS|202609|ANET|ODD|250|LNYNN|6215|3817624.72|19382|15750|3632|0|1597|392|193|463|661|208|96|22|0.043772|0.000223|0.056685|0.000289|0.080586|0.00041|0.104565|0.000532|0.084584|0.000431|196.381459|0.238634|0.067093|0.000342|0.281152|3632|0.085771|32498.179518|0||0||||||||3677|0|1144|4832|1834|32498.179518
N|XNYS|202609|ANET|ODD|250|LNYYN|61722|37706459.36|194208|167320|26888|0|26876|12|0|0|0|0|0|0|0.044982|0.000231|0.036054|0.000185|0.004572|0.000023|0.00721|0.000037|0.007803|0.00004|195.092658|0.226087|0.086771|0.000445|0.383794|26888|0.069658|0.010047|0||0||||||||27242|0|8176|737|719|0.010047
N|XNYS|202609|ANET|ODD|250|LYNNN|495|351120.69|1838|22|1791|25|1782|27|1|0|6|0|0|0|0.109857|0.000575|0.098673|0.000517|0.019642|0.000103|0.094202|0.000493|0.087456|0.000458|190.969375|0.19647|0.122054|0.000639|0.621234|1501|0.04523|0.014279|307|4.791597|8|0.04|1681.525021||||||1817|0||||
N|XNYS|202609|ANET|ODD|250|LYNYN|8406|5465058.24|27902|13731|14137|34|14130|41|0|0|0|0|0|0|0.049459|0.000252|0.039325|0.0002|0.00443|0.000023|-0.002207|-0.000011|-0.01094|-0.000056|196.367455|0.144655|0.115832|0.00059|0.800751|5430|0.042114|0.013895|7495|0.013701|1246|0.019631|0.007834||||||14273|0||||
N|XNYS|202609|ANET|ODD|250|MXXNN|3|2366.37|12|0|7|5|7|5|0|0|0|0|0|0|0.11|0.000558|0.11|0.000558|0.118333|0.0006|-0.130833|-0.000664|-0.78|-0.003957|197.1225|0.22|0.11|0.000558|0.5|7|0.094286|0.01756|5|0.601951|0||||||||12|0||||
N|XNYS|202609|ANET|ODD|5000|LNNNN|55315|409140377.16|2067396|1784259|282777|0|17558|28001|16513|57451|74660|43128|40739|4727|-0.034858|-0.000177|-0.012475|-0.000063|0.022424|0.000114|0.04333|0.00022|0.025067|0.000127|197.113947||||||||||||||||||||7786|401956|114960|49662.125279
N|XNYS|202609|ANET|ODD|5000|LNNYN|58372|461510030.65|2368533|2338278|30255|0|30255|0|0|0|0|0|0|0|-0.055887|-0.000284|-0.04595|-0.000234|-0.074389|-0.000379|-0.096122|-0.000489|-0.149851|-0.000763|196.470451||||||||||||||||||||860|1619|1432|0.009876
N|XNYS|202609|ANET|ODD|5000|LNYNN|4571|32895306.34|165988|133312|32676|0|17763|3409|1598|4483|2890|1525|959|49|0.030979|0.000158|0.030538|0.000155|0.03598|0.000183|0.041727|0.000212|0.050809|0.000259|196.459073|0.195333|0.04731|0.000241|0.242203|32676|0.074012|5944.171307|0||0||||||||34442|0|919|35609|13046|5944.171307
N|XNYS|202609|ANET|ODD|5000|LNYYN|51763|424119106.2|2180781|1975239|205542|0|205128|414|0|0|0|0|0|0|0.033092|0.000168|0.021441|0.000109|-0.023466|-0.000119|-0.049668|-0.000252|-0.06274|-0.000319|196.804425|0.199053|0.082039|0.000417|0.412148|205542|0.058507|0.011145|0||0||||||||226554|0|5890|6432|6254|0.011145
N|XNYS|202609|ANET|ODD|5000|LYNNN|292|2091991.62|10674|364|10105|205|9889|285|23|78|0|35|0|0|0.068268|0.000348|0.065221|0.000333|0.09268|0.000473|0.075446|0.000385|0.129464|0.000661|195.942386|0.147338|0.093457|0.000477|0.634304|6172|0.045184|0.017847|4082|95.33277|56|0.02|0.538292||||||10335|0||||
N|XNYS|202609|ANET|ODD|5000|LYNYN|10502|78636172.34|400052|183909|215793|350|215367|776|0|0|0|0|0|0|0.046242|0.000235|0.036256|0.000184|0.003125|0.000016|0.000792|0.000004|0.017661|0.00009|197.059765|0.146181|0.127473|0.000647|0.87202|64694|0.036005|0.013796|134964|0.011267|16485|0.018652|0.008708||||||223401|0||||
N|XNYS|202609|ANET|ODD|5000|MXXNN|13|91688.73|464|0|464|0|414|50|0|0|0|0|0|0|0.127996|0.000647|0.018297|0.000093|-0.051293|-0.000259|-0.112328|-0.000568|0.633513|0.003204|197.736444|0.3975|0.199116|0.001007|0.500922|427|0.107787|0.02295|37|0.176681|0||||||||464|0||||
N|XNYS|202609|ANET|ROUND|10000|LNNNN|89413|1728711617.17|8942052|7852556|1085861|0|42941|94399|43493|185437|351198|214743|144256|9394|-0.029075|-0.00015|-0.018648|-0.000096|0.015848|0.000082|0.020629|0.000107|0.013243|0.000068|193.436617||||||||||||||||||||11229|1255575|380251|25330.701976
N|XNYS|202609|ANET|ROUND|10000|LNNYN|23316|449274386.77|2334168|2325052|9116|0|9116|0|0|0|0|0|0|0|-0.024405|-0.000126|-0.016091|-0.000083|0.006956|0.000036|-0.025201|-0.000131|0.053233|0.000276|193.016701||||||||||||||||||||185|863|406|0.00948
N|XNYS|202609|ANET|ROUND|10000|LNYNN|1125|21753948.97|112573|64913|47660|0|20223|5986|2368|7283|6845|3179|1476|300|0.022697|0.000117|0.015115|0.000078|-0.058737|-0.000303|-0.029787|-0.000154|-0.111748|-0.000576|193.907817|0.22615|0.045431|0.000234|0.200887|47660|0.09036|21029.266265|0||0||||||||49516|8|495|25399|11852|21029.266265
N|XNYS|202609|ANET|ROUND|10000|LNYYN|65426|1263985205.7|6544665|6450693|93972|0|93562|410|0|0|0|0|0|0|0.039746|0.000206|0.02381|0.000123|0.013804|0.000072|0.024962|0.000129|0.030955|0.00016|192.984246|0.196113|0.061222|0.000317|0.312176|93972|0.067446|0.012066|0||0||||||||151842|13|1517|5304|5031|0.012066
N|XNYS|202609|ANET|ROUND|10000|LYNNN|660|12817607.69|66024|320|62216|3488|61820|3753|31|0|100|0|0|0|0.059199|0.000305|0.048915|0.000252|0.059664|0.000307|0.117567|0.000606|0.223836|0.001153|194.135303|0.126968|0.081564|0.00042|0.642402|36168|0.041296|0.032854|29336|28.556477|200|0.01|0.010245||||||65714|10||||
N|XNYS|202609|ANET|ROUND|10000|LYNYN|20386|395509248.75|2041012|1354911|685010|1091|683904|2197|0|0|0|0|0|0|0.026628|0.000138|0.01449|0.000075|-0.00751|-0.000039|-0.004894|-0.000025|-0.039188|-0.000203|193.268938|0.136978|0.129966|0.000672|0.948806|111329|0.026338|0.013173|541356|0.014421|33416|0.015756|0.011145||||||723298|637||||
N|XNYS|202609|ANET|ROUND|10000|MXXNN|3|58035.04|302|0|302|0|302|0|0|0|0|0|0|0|0.223709|0.001165|0.22702|0.001182|0.417219|0.002172|0.581722|0.003029|1.093576|0.005694|192.049768|0.291457|0.230331|0.001199|0.790275|277|0.033321|0.029323|25|0.042285|0||||||||302|0||||
N|XNYS|202609|ANET|ROUND|20000|LNNNN|72558|1849700294.11|9261804|7763018|1487509|0|65107|140662|61093|262210|452794|283496|206218|15929|-0.028996|-0.000145|-0.019108|-0.000095|0.023165|0.000116|0.042839|0.000214|0.033968|0.000169|200.426171||||||||||||||||||||11537|1561376|654120|26426.607708
N|XNYS|202609|ANET|ROUND|20000|LNNYN|88712|2550180714.85|12888518|12860819|27502|197|27501|101|97|0|0|0|0|0|-0.071987|-0.000358|-0.080394|-0.000399|-0.030768|-0.000153|-0.048863|-0.000243|-0.14966|-0.000743|201.362427||||||||||||||||||||461|4651|4094|0.014938
N|XNYS|202609|ANET|ROUND|20000|LNYNN|1258|34083206.25|170881|82470|88411|0|45852|13977|3340|9863|9797|2329|2933|320|0.048882|0.000246|0.045274|0.000228|0.046218|0.000233|0.048383|0.000244|0.070488|0.000355|198.642466|0.22081|0.056119|0.000283|0.254151|88411|0.082346|10583.53406|0||0||||||||78895|11458|609|39195|23344|10583.53406
N|XNYS|202609|ANET|ROUND|20000|LNYYN|147487|4250138568.49|21316528|20964868|351551|109|350588|1072|0|0|0|0|0|0|0.038748|0.000194|0.027868|0.00014|-0.005982|-0.00003|-0.017727|-0.000089|-0.024115|-0.000121|199.702454|0.207906|0.075793|0.00038|0.364552|351660|0.066057|0.012452|0||0||||||||579788|16238|4759|20596|19050|0.012452
N|XNYS|202609|ANET|ROUND|20000|LYNNN|699|17805420.68|88803|930|85816|2057|84962|2551|38|22|300|0|0|0|0.086374|0.000431|0.078603|0.000392|0.066637|0.000332|0.089274|0.000445|0.042469|0.000212|200.512692|0.164219|0.121565|0.000606|0.740264|45577|0.041315|0.0231|41667|33.516687|629|0.014261|0.033201||||||81975|5798||||
N|XNYS|202609|ANET|ROUND|20000|LYNYN|38119|1082461255.62|5432895|2811981|2615455|5459|2610185|10191|538|0|0|0|0|0|0.024264|0.000122|0.009467|0.000048|-0.020215|-0.000101|-0.029869|-0.00015|-0.019359|-0.000097|199.258897|0.134604|0.127899|0.000642|0.950181|425764|0.025896|0.015878|2068054|0.016584|127096|0.017608|0.012389||||||2599043|222794||||
N|XNYS|202609|ANET|ROUND|20000|MXXNN|4|137562.48|694|0|694|0|610|84|0|0|0|0|0|0|0.168732|0.000852|0.133285|0.000673|0.114553|0.000578|0.39611|0.002|0.57487|0.002902|198.068285|0.334899|0.22781|0.00115|0.680234|530|0.079434|0.029788|80|0.032863|84|0.05881|0.928968||||||564|130||||
N|XNYS|202609|ANET|ROUND|200000|LNNNN|1105|472579780.63|2364906|1402243|867659|0|21330|64975|54948|195041|342167|94549|68466|26183|-0.008624|-0.000043|0.011437|0.000057|0.06419|0.000321|0.060295|0.000302|0.081512|0.000408|199.666382||||||||||||||||||||489|739499|657925|64033.352518
N|XNYS|202609|ANET|ROUND|200000|LNNYN|3910|1453371339.05|7403177|7401894|1283|0|1283|0|0|0|0|0|0|0|-0.134879|-0.000682|-0.155947|-0.000789|0.089595|0.000453|0.343352|0.001736|-0.190655|-0.000964|197.774108||||||||||||||||||||11|457|456|0.009121
N|XNYS|202609|ANET|ROUND|200000|LNYNN|78|88041162.84|445778|113433|332345|0|17186|222712|31228|35025|11852|6213|6832|1297|0.089773|0.000455|0.071823|0.000364|0.189528|0.000962|0.347979|0.001766|0.138392|0.000702|197.092833|0.289162|0.120769|0.000613|0.417653|332345|0.084196|8369.815298|0||0||||||||21400|312263|71|165502|158824|8369.815298
N|XNYS|202609|ANET|ROUND|200000|LNYYN|3967|1468798625.6|7461265|7431492|29773|0|29708|65|0|0|0|0|0|0|0.029455|0.000149|0.019555|0.000099|0.031697|0.000161|0.065377|0.000331|-0.112011|-0.000568|197.29582|0.159223|0.061846|0.000313|0.388425|29773|0.048689|0.017865|0||0||||||||53962|9911|180|767|667|0.017865
N|XNYS|202609|ANET|ROUND|200000|LYNNN|17|9355578.99|47187|3126|42599|1462|18652|20139|3071|2199|0|0|0|0|0.102737|0.000518|0.107816|0.000544|0.073715|0.000372|0.081978|0.000414|0.116198|0.000586|198.206602|0.089752|0.155851|0.000786|1.736454|7666|0.018774|0.064145|21751|17.566262|14644|0.109267|0.91281||||||9590|20393||||
N|XNYS|202609|ANET|ROUND|200000|LYNYN|1586|866364262.14|4341887|3248490|1090098|3299|1065414|27983|0|0|0|0|0|0|-0.015032|-0.000076|-0.036104|-0.000182|-0.101685|-0.000513|-0.169722|-0.000856|-0.120581|-0.000608|198.336007|0.136332|0.138452|0.000698|1.015549|95287|0.022989|0.031951|906610|0.019204|91500|0.036606|0.043716||||||910091|174093||||
N|XNYS|202609|ANET|ROUND|50000|LNNNN|8323|709410970.96|3582074|2053783|1499083|0|45511|150075|77855|289208|452928|232075|223143|28288|-0.024577|-0.000124|-0.005105|-0.000026|0.03535|0.000179|0.049812|0.000252|0.043574|0.00022|197.898516||||||||||||||||||||3624|1317570|985590|44293.774543
N|XNYS|202609|ANET|ROUND|50000|LNNYN|178116|16696187462.48|84434806|84421945|12861|0|12514|347|0|0|0|0|0|0|0.003339|0.000017|-0.008376|-0.000042|0.056906|0.000285|0.162604|0.000815|0.250458|0.001255|199.561497||||||||||||||||||||198|1189|1006|0.014653
N|XNYS|202609|ANET|ROUND|50000|LNYNN|273|24826599.89|125822|33704|91918|0|39798|23392|4706|5394|7058|5624|4513|1433|0.037863|0.000192|0.04163|0.000211|-0.001376|-0.000007|-0.03033|-0.000154|0.049563|0.000251|197.386372|0.241344|0.074323|0.000377|0.307952|91918|0.083511|30189.494338|0||0||||||||45591|48320|204|40263|30858|30189.494338
N|XNYS|202609|ANET|ROUND|50000|LNYYN|133564|14265793460.09|71515391|71322406|192924|61|192924|61|0|0|0|0|0|0|0.058455|0.000294|0.063284|0.000318|-0.038048|-0.000191|-0.109353|-0.00055|-0.102411|-0.000515|198.824356|0.215067|0.10108|0.000508|0.469992|192985|0.056994|0.012741|0||0||||||||368578|39070|1695|6817|5423|0.012741
N|XNYS|202609|ANET|ROUND|50000|LYNNN|114|10872122.12|54769|1594|50903|2272|45454|6366|1179|150|26|0|0|0|0.070406|0.000355|0.07268|0.000366|0.035106|0.000177|0.08066|0.000406|0.07145|0.00036|198.56372|0.114429|0.100182|0.000505|0.875491|20935|0.029168|0.055566|26443|0.189309|5797|0.039991|15.109844||||||36493|11555||||
N|XNYS|202609|ANET|ROUND|50000|LYNYN|9602|804019639.35|4064473|2050402|2001724|12347|1995664|17747|660|0|0|0|0|0|0.022857|0.000115|0.010722|0.000054|-0.026662|-0.000135|-0.035687|-0.00018|-0.021814|-0.00011|198.002178|0.132805|0.127635|0.000645|0.961074|273838|0.026213|0.026|1642706|0.021505|97527|0.020221|0.028055||||||1871446|267047||||
N|XNYS|202609|ANEW|ODD|0|LNYYN|5|487.94|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANEW|ODD|1000|LNYYN|1|1324.08|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANEW|ODD|250|LNNYN|1|273.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANEW|ODD|250|LNYYN|2|981.14|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANEW|ROUND|5000|LYNYN|1|5931.2|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANF|ODD|0|LNNNN|17918|2506730.43|17918|13299|4619|0|228|359|207|654|1159|751|1140|121|-0.055099|-0.000395|-0.036099|-0.000259|0.009307|0.000067|0.040998|0.000294|0.050613|0.000362|139.628198||||||||||||||||||||4619|6050|1745|51867.860415
N|XNYS|202609|ANF|ODD|0|LNNYN|9097|1276920.38|9097|8858|239|0|239|0|0|0|0|0|0|0|-0.096025|-0.000687|-0.074895|-0.000536|-0.066318|-0.000474|-0.045565|-0.000326|-0.069414|-0.000497|139.771987||||||||||||||||||||239|8|7|0.009734
N|XNYS|202609|ANF|ODD|0|LNYNN|1166|163487.2|1166|928|238|0|130|13|11|22|22|18|20|2|0.072689|0.000521|0.070252|0.000503|0.061891|0.000443|0.073866|0.000529|0.087521|0.000627|139.591786|0.291555|0.090042|0.000645|0.308834|238|0.100756|37911.975382|0||0||||||||238|0|238|286|78|37911.975382
N|XNYS|202609|ANF|ODD|0|LNYYN|7425|1040523.44|7425|5426|1999|0|1998|1|0|0|0|0|0|0|0.107779|0.000771|0.084267|0.000603|0.048389|0.000346|-0.003707|-0.000027|-0.048174|-0.000345|139.759872|0.317764|0.152511|0.001091|0.479952|1999|0.082626|0.010546|0||0||||||||1999|0|1999|55|53|0.010546
N|XNYS|202609|ANF|ODD|0|LYNNN|21|2914.34|21|0|21|0|20|1|0|0|0|0|0|0|0.110952|0.0008|0.115238|0.00083|0.119048|0.000858|0.114762|0.000827|-0.204762|-0.001476|138.770476|0.264762|0.120476|0.000868|0.455036|16|0.097188|0.017029|4|0.015896|1|0.04|0.30376||||||21|0||||
N|XNYS|202609|ANF|ODD|0|LYNYN|2460|345744.91|2460|1015|1445|0|1444|1|0|0|0|0|0|0|0.105453|0.000751|0.098526|0.000702|0.074|0.000527|0.054291|0.000387|0.052574|0.000374|140.405502|0.246602|0.168131|0.001197|0.681793|845|0.069734|0.013699|511|0.011768|89|0.025056|0.009978||||||1445|0||||
N|XNYS|202609|ANF|ODD|1000|LNNNN|47483|109518694.15|782466|618186|163865|0|13209|14981|7323|21808|35621|24054|39758|7111|-0.055826|-0.000399|-0.040144|-0.000287|0.005697|0.000041|0.03201|0.000229|0.033481|0.000239|140.009608||||||||||||||||||||9883|186782|50024|70353.956072
N|XNYS|202609|ANF|ODD|1000|LNNYN|89940|233788243.88|1678400|1659894|18506|0|18497|9|0|0|0|0|0|0|-0.077132|-0.000551|-0.072439|-0.000517|-0.037569|-0.000268|0.004486|0.000032|0.026135|0.000187|139.997433||||||||||||||||||||1084|539|539|0.009702
N|XNYS|202609|ANF|ODD|1000|LNYNN|4031|8969501.35|64325|50489|13836|0|7418|1423|751|1349|1236|815|689|155|0.074423|0.000533|0.064742|0.000463|0.03275|0.000234|0.003151|0.000023|0.029923|0.000214|139.707569|0.281557|0.085489|0.000612|0.303628|13836|0.098034|11487.909229|0||0||||||||14079|0|853|12510|3618|11487.909229
N|XNYS|202609|ANF|ODD|1000|LNYYN|72553|201635442.71|1457005|1339669|117325|11|117306|30|0|0|0|0|0|0|0.072639|0.000521|0.054733|0.000393|0.011752|0.000084|-0.026758|-0.000192|-0.02748|-0.000197|139.39079|0.278342|0.11543|0.000828|0.414706|117336|0.081456|0.010148|0||0||||||||124754|0|6663|3083|2957|0.010148
N|XNYS|202609|ANF|ODD|1000|LYNNN|135|314904.35|2261|49|2212|0|2167|0|0|0|36|9|0|0|0.180181|0.001293|0.20821|0.001494|0.13019|0.000934|0.033585|0.000241|0.129661|0.00093|139.392647|0.29741|0.214919|0.001542|0.722635|1497|0.061079|0.0165|695|248.49233|20|0.01|0.050531||||||2212|0||||
N|XNYS|202609|ANF|ODD|1000|LYNYN|8743|23782474.05|171211|91211|79856|144|79856|144|0|0|0|0|0|0|0.074833|0.000535|0.05872|0.00042|0.029987|0.000214|0.009018|0.000065|0.009499|0.000068|139.804687|0.20508|0.17551|0.001255|0.855809|30020|0.046819|0.013001|39968|0.01164|10012|0.022241|0.009342||||||82006|0||||
N|XNYS|202609|ANF|ODD|1000|MXXNN|2|2701.1|20|0|20|0|20|0|0|0|0|0|0|0|0.053|0.000392|0.053|0.000392|-0.017|-0.000126|-0.002|-0.000015|0.108|0.000799|135.23|0.35|0.053|0.000392|0.151429|20|0.1485|0.019179|0||0||||||||20|0||||
N|XNYS|202609|ANF|ODD|10000|LNNNN|7422|85316427.55|603619|541422|61999|0|4165|4469|2621|8039|13819|12272|14453|2161|-0.058509|-0.000417|-0.04592|-0.000328|0.005938|0.000042|0.0403|0.000288|0.009384|0.000067|140.143222||||||||||||||||||||768|64397|19023|51803.222605
N|XNYS|202609|ANF|ODD|10000|LNNYN|22544|238542546.09|1711679|1702821|8858|0|8858|0|0|0|0|0|0|0|-0.106725|-0.000761|-0.106177|-0.000757|-0.107367|-0.000766|-0.060397|-0.000431|-0.2367|-0.001689|140.169155||||||||||||||||||||146|1052|946|0.010515
N|XNYS|202609|ANF|ODD|10000|LNYNN|124|1486268.03|10612|5849|4763|0|2560|440|177|405|605|234|267|75|0.0613|0.000439|0.08801|0.00063|0.123934|0.000887|0.137369|0.000984|0.22101|0.001582|139.660725|0.317903|0.085919|0.000615|0.270267|4763|0.115992|10425.594881|0||0||||||||4763|0|56|2110|518|10425.594881
N|XNYS|202609|ANF|ODD|10000|LNYYN|21205|226962988.18|1626965|1551356|75609|0|75609|0|0|0|0|0|0|0|0.062138|0.000442|0.047717|0.000339|0.003672|0.000026|-0.024622|-0.000175|-0.028129|-0.0002|140.562211|0.273785|0.128068|0.000911|0.467769|75609|0.072858|0.010625|0||0||||||||101449|0|1244|2244|2022|0.010625
N|XNYS|202609|ANF|ODD|10000|LYNNN|17|190062.22|1376|0|1302|74|1302|74|0|0|0|0|0|0|0.133692|0.000968|0.120719|0.000874|0.121526|0.00088|0.064201|0.000465|-0.045952|-0.000333|138.119866|0.235763|0.138939|0.001006|0.589316|1005|0.066284|0.046876|371|0.092173|0||||||||1376|0||||
N|XNYS|202609|ANF|ODD|10000|LYNYN|3414|40248179.84|286669|160644|126025|0|125934|91|0|0|0|0|0|0|0.073963|0.000526|0.063662|0.000452|0.027563|0.000196|0.005947|0.000042|0.015037|0.000107|140.747701|0.208418|0.182251|0.001295|0.874452|45283|0.039045|0.013883|73995|0.012057|6747|0.017673|0.008752||||||136042|0||||
N|XNYS|202609|ANF|ODD|250|LNNNN|33115|18635840.76|133283|106992|26270|0|1645|2344|1339|3769|6268|3810|6109|986|-0.056558|-0.000404|-0.039144|-0.00028|0.003118|0.000022|0.026011|0.000186|0.024474|0.000175|139.863922||||||||||||||||||||6870|35129|9585|55166.006917
N|XNYS|202609|ANF|ODD|250|LNNYN|62031|34595881.82|244894|241714|3180|0|3180|0|0|0|0|0|0|0|-0.087126|-0.000623|-0.078607|-0.000562|-0.042899|-0.000307|-0.028931|-0.000207|0.065824|0.000471|139.839336||||||||||||||||||||873|76|63|0.009766
N|XNYS|202609|ANF|ODD|250|LNYNN|3301|1928366.77|13839|11308|2531|0|1337|252|124|351|255|106|106|0|0.079755|0.000571|0.085132|0.000609|0.043753|0.000313|0.016405|0.000117|0.061304|0.000439|139.741671|0.300672|0.089885|0.000643|0.298949|2531|0.105393|4741.789729|0||0||||||||2551|0|665|3008|804|4741.789729
N|XNYS|202609|ANF|ODD|250|LNYYN|34724|19328636.2|136503|120918|15581|4|15574|11|0|0|0|0|0|0|0.093627|0.000668|0.048218|0.000344|0.040714|0.000291|0.01403|0.0001|-0.025394|-0.000181|140.064726|0.339591|0.139065|0.000993|0.409507|15585|0.100263|0.010639|0||0||||||||15824|0|3875|297|289|0.010639
N|XNYS|202609|ANF|ODD|250|LYNNN|54|33080.11|233|0|233|0|233|0|0|0|0|0|0|0|0.274721|0.001935|0.264506|0.001863|0.146352|0.001031|-0.057639|-0.000406|-0.27515|-0.001938|141.996245|0.375579|0.264807|0.001865|0.705062|177|0.073136|0.013243|52|0.018615|4|0.01|0.075316||||||233|0||||
N|XNYS|202609|ANF|ODD|250|LYNYN|4546|2495751.62|17819|7287|10502|30|10497|35|0|0|0|0|0|0|0.090466|0.000646|0.076925|0.000549|0.050659|0.000361|0.031259|0.000223|-0.010405|-0.000074|140.147344|0.2131|0.161618|0.001153|0.758413|5394|0.054623|0.013688|4186|0.013383|952|0.024716|0.007097||||||10592|0||||
N|XNYS|202609|ANF|ODD|250|MXXNN|2|1501.15|11|0|11|0|11|0|0|0|0|0|0|0|0.223636|0.001636|0.250909|0.001836|0.190909|0.001397|0.113636|0.000832|-0.374545|-0.002741|136.660909|0.385455|0.256364|0.001876|0.665094|11|0.064545|0.014068|0||0||||||||11|0||||
N|XNYS|202609|ANF|ODD|5000|LNNNN|12589|93839946.22|672719|546667|125517|0|8317|8155|5391|18108|28723|18537|32739|5547|-0.060906|-0.000432|-0.042064|-0.000299|0.004718|0.000033|0.056871|0.000404|0.057322|0.000407|140.87081||||||||||||||||||||2641|122816|39558|59201.288413
N|XNYS|202609|ANF|ODD|5000|LNNYN|18399|134129175.48|928069|915739|12330|0|12330|0|0|0|0|0|0|0|-0.087786|-0.000623|-0.110858|-0.000786|-0.072473|-0.000514|-0.079516|-0.000564|-0.186018|-0.00132|140.97376||||||||||||||||||||276|536|498|0.009932
N|XNYS|202609|ANF|ODD|5000|LNYNN|654|4833809.06|34613|25265|9348|0|5285|949|584|672|970|386|407|95|0.109868|0.000784|0.116792|0.000833|0.085369|0.000609|-0.002092|-0.000015|0.109168|0.000779|140.174127|0.358603|0.119481|0.000852|0.333185|9348|0.119561|20479.794911|0||0||||||||9771|0|189|5155|1612|20479.794911
N|XNYS|202609|ANF|ODD|5000|LNYYN|16282|122790192.31|850865|751413|99383|69|99290|162|0|0|0|0|0|0|0.074522|0.000528|0.059205|0.00042|0.00965|0.000068|-0.026511|-0.000188|-0.044843|-0.000318|141.012837|0.293727|0.132538|0.00094|0.451229|99452|0.080594|0.011502|0||0||||||||110860|0|2177|3357|3235|0.011502
N|XNYS|202609|ANF|ODD|5000|LYNNN|52|388786.57|2794|115|2572|107|2572|107|0|0|0|0|0|0|0.161474|0.001159|0.168988|0.001213|0.130832|0.000939|-0.000847|-0.000006|-0.04648|-0.000334|139.301672|0.31022|0.249974|0.001794|0.805795|1432|0.056355|0.012246|1247|0.0762|0||||||||2679|0||||
N|XNYS|202609|ANF|ODD|5000|LYNYN|4289|31572801.75|225387|111372|113917|98|113790|225|0|0|0|0|0|0|0.084926|0.000606|0.070952|0.000506|0.033178|0.000237|0.015835|0.000113|0.000426|0.000003|140.144171|0.216319|0.189891|0.001355|0.877831|41325|0.041708|0.013296|63136|0.011776|9554|0.022716|0.007339||||||118843|0||||
N|XNYS|202609|ANF|ROUND|10000|LNNNN|70192|994216064.46|7035774|6257178|775126|0|34753|50872|32474|94968|166851|143051|227622|24535|-0.05629|-0.0004|-0.037273|-0.000265|0.002634|0.000019|0.023838|0.00017|0.01957|0.000139|140.604832||||||||||||||||||||7910|746608|249161|51442.29426
N|XNYS|202609|ANF|ROUND|10000|LNNYN|48231|692205287.01|4854385|4842504|11781|100|11781|100|0|0|0|0|0|0|-0.14161|-0.000998|-0.140643|-0.000991|-0.162472|-0.001145|-0.126216|-0.00089|-0.157518|-0.00111|141.853397||||||||||||||||||||204|1647|1292|0.015746
N|XNYS|202609|ANF|ROUND|10000|LNYNN|562|8026943.36|57479|33586|23893|0|13622|3222|637|2399|2070|843|1100|0|0.052879|0.000379|0.047217|0.000339|0.020976|0.00015|0.018719|0.000134|0.117953|0.000846|139.386315|0.34673|0.11422|0.000819|0.329421|23893|0.116255|4834.280293|0||0||||||||24190|371|236|9438|5363|4834.280293
N|XNYS|202609|ANF|ROUND|10000|LNYYN|100158|1443000500.76|10129510|10022437|106973|100|106973|100|0|0|0|0|0|0|0.058229|0.000409|0.043093|0.000303|0.011783|0.000083|0.000257|0.000002|0.051691|0.000363|142.314932|0.273171|0.092116|0.000647|0.337209|107073|0.090527|0.01222|0||0||||||||175798|885|1723|7839|7014|0.01222
N|XNYS|202609|ANF|ROUND|10000|LYNNN|218|3152896.52|22249|186|20306|1757|20206|1857|0|0|0|0|0|0|0.185644|0.001309|0.170557|0.001203|0.152553|0.001076|0.083144|0.000586|0.056335|0.000397|141.787668|0.327106|0.216899|0.00153|0.663085|14305|0.084987|0.01734|7758|0.163964|0||||||||21923|192||||
N|XNYS|202609|ANF|ROUND|10000|LYNYN|23259|337349403.65|2400649|1742953|656195|1501|655696|1899|101|0|0|0|0|0|0.059233|0.000421|0.043695|0.000311|0.007696|0.000055|-0.02431|-0.000173|-0.004617|-0.000033|140.570558|0.21151|0.198558|0.001413|0.938764|152083|0.036422|0.015419|448885|0.015337|56728|0.022563|0.009219||||||684435|13236||||
N|XNYS|202609|ANF|ROUND|10000|MXXNN|2|28739|200|0|200|0|200|0|0|0|0|0|0|0|0.095|0.000662|0.095|0.000662|0.09|0.000627|0.21|0.001462|0.58|0.004039|143.5925|0.205|0.095|0.000662|0.463415|200|0.055|0.017798|0||0||||||||200|0||||
N|XNYS|202609|ANF|ROUND|20000|LNNNN|5622|168139935.67|1197635|872286|318067|0|16662|24527|13420|44355|82176|50045|76377|10505|-0.047683|-0.00034|-0.033546|-0.000239|0.007158|0.000051|0.008369|0.00006|-0.016946|-0.000121|140.099856||||||||||||||||||||1522|273131|171499|61537.037087
N|XNYS|202609|ANF|ROUND|20000|LNNYN|2685|78699923.17|561745|557255|4490|0|4490|0|0|0|0|0|0|0|-0.16851|-0.001202|-0.104971|-0.000749|-0.095227|-0.000679|-0.046909|-0.000335|0.074704|0.000533|140.229258||||||||||||||||||||63|818|486|0.008722
N|XNYS|202609|ANF|ROUND|20000|LNYNN|171|5267029.6|37736|11724|26012|0|12646|5158|1423|2789|2354|650|992|0|0.08261|0.000594|0.082097|0.000591|0.104824|0.000754|0.09165|0.00066|0.173101|0.001246|138.962122|0.288693|0.10585|0.000762|0.366651|26012|0.091422|4773.200238|0||0||||||||18464|7700|119|9559|6256|4773.200238
N|XNYS|202609|ANF|ROUND|20000|LNYYN|34532|967304215.18|6916026|6861495|54531|0|54531|0|0|0|0|0|0|0|0.066542|0.00047|0.043713|0.000308|0.001481|0.00001|-0.01977|-0.00014|0.079245|0.000559|141.720301|0.25637|0.125518|0.000886|0.489599|54531|0.065426|0.012141|0||0||||||||94004|6377|686|4732|4446|0.012141
N|XNYS|202609|ANF|ROUND|20000|LYNNN|27|835510.63|5876|300|5494|82|5247|329|0|0|0|0|0|0|0.021827|0.000154|-0.017914|-0.000126|-0.112385|-0.000791|-0.127934|-0.0009|-0.135985|-0.000957|142.159262|0.136645|0.11575|0.000814|0.847086|1909|0.030516|0.036569|3667|0.033398|0||||||||4865|811||||
N|XNYS|202609|ANF|ROUND|20000|LYNYN|7697|231675033.8|1649957|834413|812132|3412|811629|3500|415|0|0|0|0|0|0.056434|0.000401|0.043778|0.000311|0.000207|0.000001|-0.009438|-0.000067|0.014054|0.0001|140.697675|0.205231|0.193283|0.001374|0.941783|175974|0.033948|0.020534|582660|0.018929|56910|0.019363|0.015264||||||809809|85039||||
N|XNYS|202609|ANF|ROUND|200000|LNNNN|275|112209603.39|779376|584664|160565|0|8889|7215|22707|25372|49984|4342|34706|7350|-0.05427|-0.000379|-0.053163|-0.000371|0.014728|0.000103|0.04337|0.000303|-0.226569|-0.001582|143.237686||||||||||||||||||||71|120977|111767|78410.576319
N|XNYS|202609|ANF|ROUND|200000|LNNYN|23|8453689.76|60354|60354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANF|ROUND|200000|LNYNN|15|13280504.32|93628|48535|42324|0|3223|7986|0|16867|9455|2233|2560|0|-0.043574|-0.000302|-0.163219|-0.001132|0.120921|0.000839|0.235089|0.00163|-0.017299|-0.00012|144.197699|0.497809|0.305516|0.002119|0.613721|42324|0.096146|7735.456978|0||0||||||||3200|39223|12|41870|40868|7735.456978
N|XNYS|202609|ANF|ROUND|200000|LNYYN|102|48688205.76|340862|333549|7313|0|7313|0|0|0|0|0|0|0|-0.039774|-0.00028|-0.102593|-0.000723|-0.192223|-0.001354|-0.159895|-0.001126|0.119221|0.00084|141.989994|0.216372|0.085717|0.000604|0.396156|7313|0.065327|0.018706|0||0||||||||8400|2259|36|0|0|0.018706
N|XNYS|202609|ANF|ROUND|200000|LYNNN|1|382446.87|2509|0|2509|0|511|1998|0|0|0|0|0|0|2.2834|0.015105|2.5134|0.016627|2.5034|0.016561|2.5134|0.016627|2.0434|0.013518|151.165|2.53|2.6434|0.017487|1.044822|0|||451|0.03697|2058|0.069125|0.754508||||||500|0||||
N|XNYS|202609|ANF|ROUND|200000|LYNYN|155|87532530.21|613630|436922|176413|295|162270|14438|0|0|0|0|0|0|0.041256|0.000286|0.05668|0.000393|0.022177|0.000154|-0.005534|-0.000038|0.197281|0.001367|144.344608|0.206484|0.23501|0.001628|1.13815|16556|0.040049|0.050811|122311|0.02259|37841|0.084126|0.056953||||||109213|36372||||
N|XNYS|202609|ANF|ROUND|200000|MXXNN|2|677800.37|4767|0|3773|994|725|3348|694|0|0|0|0|0|0.721716|0.005063|0.72931|0.005116|0.617655|0.004333|0.770812|0.005407|0.364678|0.002558|142.55|0.728123|0.668559|0.00469|0.918196|1343|0.117647|0.58408|3326|0.449633|98|0.163571|1.293045||||||600|4069||||
N|XNYS|202609|ANF|ROUND|50000|LNNNN|1485|133061612.34|945174|661397|271070|0|17153|24571|12630|48514|81320|33440|41402|12040|-0.056566|-0.000405|-0.04368|-0.000313|-0.00306|-0.000022|-0.024929|-0.000178|-0.041896|-0.0003|139.704406||||||||||||||||||||501|228360|188142|105115.478056
N|XNYS|202609|ANF|ROUND|50000|LNNYN|109466|9436309010.77|65906123|65902834|3289|0|3289|0|0|0|0|0|0|0|-0.083858|-0.000594|-0.091529|-0.000648|-0.129504|-0.000917|-0.364269|-0.002578|-0.460179|-0.003257|141.290409||||||||||||||||||||39|46|46|0.014435
N|XNYS|202609|ANF|ROUND|50000|LNYNN|80|6947721.93|49101|16495|32606|0|9909|9159|1856|7296|2312|1619|0|455|0.119863|0.00084|0.11186|0.000784|0.086599|0.000607|0.034285|0.00024|0.311002|0.002179|142.726431|0.390074|0.133942|0.000938|0.343375|32606|0.128066|9901.634923|0||0||||||||13407|19199|54|13585|11549|9901.634923
N|XNYS|202609|ANF|ROUND|50000|LNYYN|78399|6478988426.31|46297201|46211540|85661|0|85661|0|0|0|0|0|0|0|0.092474|0.00066|0.062474|0.000446|0.025578|0.000182|-0.028728|-0.000205|-0.031848|-0.000227|140.196883|0.287751|0.148081|0.001056|0.514615|85661|0.069835|0.011786|0||0||||||||155536|18941|724|2057|2032|0.011786
N|XNYS|202609|ANF|ROUND|50000|LYNNN|4|258386.28|1828|0|1828|0|1828|0|0|0|0|0|0|0|0.455569|0.003221|0.201849|0.001427|0.201849|0.001427|0.718709|0.005082|0.614874|0.004348|141.417779|0.363982|0.26058|0.001843|0.715913|1349|0.070059|0.028593|479|0.026511|0||||||||1059|769||||
N|XNYS|202609|ANF|ROUND|50000|LYNYN|1911|155178561.63|1101781|548304|548356|5121|547888|5589|0|0|0|0|0|0|0.039365|0.000279|0.038135|0.00027|-0.004098|-0.000029|-0.000884|-0.000006|-0.001539|-0.000011|140.983139|0.178756|0.168564|0.001196|0.942984|133215|0.029448|0.03222|378873|0.023275|41389|0.026635|0.024739||||||484750|79662||||
N|XNYS|202609|ANF|ROUND|50000|MXXNN|2|302658.05|2153|0|1328|825|864|1044|245|0|0|0|0|0|0.445146|0.003162|0.445146|0.003162|0.33922|0.00241|0.147041|0.001045|-0.022759|-0.000162|140.772239|0.641319|0.445146|0.003162|0.69411|1039|0.203994|0.368559|1037|0.380513|77|0.01|0.630185||||||500|1576||||
N|XNYS|202609|ANG-D|ODD|0|LNNNN|487|37177.97|1582|1444|137|0|2|0|0|3|35|8|65|24|-0.095255|-0.004027|-0.107153|-0.00453|-0.082847|-0.003502|-0.080803|-0.003416|-0.080073|-0.003385|23.656606||||||||||||||||||||49|241|120|203524.487024
N|XNYS|202609|ANG-D|ODD|0|LNNYN|139|25876.34|1111|1075|36|0|36|0|0|0|0|0|0|0|-0.038889|-0.001659|-0.030556|-0.001303|-0.017222|-0.000735|-0.017222|-0.000735|0.152222|0.006493|23.443056||||||||||||||||||||8|0|0|0.011578
N|XNYS|202609|ANG-D|ODD|0|LNYNN|6|886.19|38|19|19|0|12|0|0|0|0|0|7|0|0.023158|0.000996|0.023158|0.000996|0.023158|0.000996|0.023158|0.000996|-0.000526|-0.000023|23.256053|0.206842|0.027895|0.001199|0.13486|19|0.089474|93484.050636|0||0||||||||19|0|4|9|4|93484.050636
N|XNYS|202609|ANG-D|ODD|0|LNYYN|446|59938.82|2573|2338|235|0|235|0|0|0|0|0|0|0|0.031447|0.001335|0.031574|0.00134|0.032298|0.001371|0.03217|0.001365|0.029447|0.00125|23.563234|0.162213|0.034213|0.001452|0.210913|235|0.064|0.012487|0||0||||||||237|0|69|0|0|0.012487
N|XNYS|202609|ANG-D|ODD|0|LYNNN|3|117.47|5|0|4|1|4|1|0|0|0|0|0|0|0.06|0.002548|0.06|0.002548|0.06|0.002548|0.06|0.002548|-0.008|-0.00034|23.552|0.188|0.06|0.002548|0.319149|4|0.08|0.012292|1|0.553411|0||||||||5|0||||
N|XNYS|202609|ANG-D|ODD|0|LYNYN|308|33176.3|1409|65|1344|0|1344|0|0|0|0|0|0|0|0.114613|0.004869|0.11747|0.00499|0.116979|0.004969|0.114859|0.004879|0.109933|0.00467|23.540778|0.170796|0.117999|0.005013|0.690873|718|0.049415|0.010285|626|0.011607|0||||||||1344|0||||
N|XNYS|202609|ANG-D|ODD|1000|LNNNN|352|677974.49|28363|27030|1333|0|62|0|0|166|279|94|316|416|-0.097877|-0.004114|-0.108297|-0.004552|-0.090975|-0.003824|-0.09186|-0.003861|-0.079062|-0.003323|23.789471||||||||||||||||||||22|1596|1001|463068.993668
N|XNYS|202609|ANG-D|ODD|1000|LNNYN|8|12919.94|555|481|74|0|74|0|0|0|0|0|0|0|-0.04|-0.001725|-0.04|-0.001725|-0.04|-0.001725|-0.04|-0.001725|-0.04|-0.001725|23.185||||||||||||||||||||1|0|0|0.01609
N|XNYS|202609|ANG-D|ODD|1000|LNYNN|7|10369.41|438|303|135|0|52|0|6|0|0|59|18|0|0.030963|0.001312|0.030963|0.001312|0.062815|0.002662|0.097481|0.004131|0.215704|0.00914|23.599519|0.233111|0.071037|0.00301|0.304735|135|0.081037|21373.070633|0||0||||||||228|0|4|63|25|21373.070633
N|XNYS|202609|ANG-D|ODD|1000|LNYYN|1343|2321815.3|97399|96668|731|0|731|0|0|0|0|0|0|0|0.052544|0.002232|0.052544|0.002232|0.03985|0.001693|0.038208|0.001623|0.038755|0.001646|23.538488|0.222832|0.071094|0.00302|0.31905|731|0.075869|0.012819|0||0||||||||831|0|14|0|0|0.012819
N|XNYS|202609|ANG-D|ODD|1000|LYNNN|2|3387.1|142|0|126|16|126|16|0|0|0|0|0|0|0.101127|0.004243|0.101127|0.004243|0.101127|0.004243|0.101127|0.004243|0.082535|0.003463|23.831549|0.118592|0.101127|0.004243|0.852732|70|0.017714|0.128273|72|0.016768|0||||||||142|0||||
N|XNYS|202609|ANG-D|ODD|1000|LYNYN|82|139050.16|5992|2511|3481|0|3481|0|0|0|0|0|0|0|0.065053|0.002775|0.064927|0.00277|0.064151|0.002737|0.065679|0.002802|0.06316|0.002694|23.442136|0.143065|0.09019|0.003847|0.630409|1780|0.051702|0.009992|1701|0.010747|0||||||||3540|0||||
N|XNYS|202609|ANG-D|ODD|250|LNNNN|605|376819.85|15984|15515|469|0|0|24|11|62|41|52|133|146|-0.128593|-0.005398|-0.137143|-0.005757|-0.137463|-0.005771|-0.136311|-0.005722|-0.150874|-0.006334|23.821194||||||||||||||||||||20|608|384|403467.333601
N|XNYS|202609|ANG-D|ODD|250|LNNYN|19|11384.09|484|387|97|0|97|0|0|0|0|0|0|0|-0.052577|-0.002193|-0.05134|-0.002142|-0.05134|-0.002142|-0.05134|-0.002142|-0.052577|-0.002193|23.972165||||||||||||||||||||6|0|0|0.010688
N|XNYS|202609|ANG-D|ODD|250|LNYNN|11|6124.66|257|186|71|0|28|0|13|13|17|0|0|0|0.032535|0.00135|0.021549|0.000894|0.021549|0.000894|0.009718|0.000403|0.013662|0.000567|24.104085|0.118873|0.027042|0.001122|0.227488|71|0.045915|1226.937681|0||0||||||||71|0|4|32|3|1226.937681
N|XNYS|202609|ANG-D|ODD|250|LNYYN|505|300162.4|12731|11908|823|0|823|0|0|0|0|0|0|0|0.030887|0.001312|0.033086|0.001406|0.034642|0.001472|0.033135|0.001408|0.046452|0.001973|23.540419|0.210049|0.033341|0.001416|0.158732|823|0.088354|0.012674|0||0||||||||843|0|36|0|0|0.012674
N|XNYS|202609|ANG-D|ODD|250|LYNNN|1|914.4|40|0|40|0|40|0|0|0|0|0|0|0|0.16|0.007038|0.16|0.007038|0.16|0.007038|0.16|0.007038|0.16|0.007038|22.735|0.25|0.17|0.007477|0.68|40|0.04|0.017359|0||0||||||||40|0||||
N|XNYS|202609|ANG-D|ODD|250|LYNYN|159|92388.63|3897|474|3423|0|3423|0|0|0|0|0|0|0|0.136632|0.005752|0.137862|0.005803|0.137666|0.005795|0.130663|0.0055|0.117824|0.00496|23.755638|0.21151|0.138376|0.005825|0.654227|2248|0.055681|0.011349|1175|0.012322|0||||||||3423|0||||
N|XNYS|202609|ANG-D|ROUND|1000|LNNNN|2014|5060673.67|215186|211405|3781|0|0|203|400|368|76|490|805|1439|-0.071698|-0.003049|-0.085163|-0.003621|-0.083457|-0.003549|-0.085149|-0.003621|-0.083922|-0.003568|23.517839||||||||||||||||||||36|10080|4854|753303.441195
N|XNYS|202609|ANG-D|ROUND|1000|LNNYN|895|3229504.68|138740|138683|57|0|57|0|0|0|0|0|0|0|-0.17|-0.007106|-0.33|-0.013793|-0.24|-0.010031|-0.18|-0.007524|-0.18|-0.007524|23.925||||||||||||||||||||1|0|0|0.013289
N|XNYS|202609|ANG-D|ROUND|1000|LNYNN|16|42276.62|1798|1582|216|0|0|0|16|100|0|0|100|0|0.030185|0.001279|0.030185|0.001279|0.036667|0.001554|0.065926|0.002794|0.070556|0.00299|23.595741|0.063704|0.031481|0.001334|0.494186|216|0.016111|105777.114132|0||0||||||||300|0|3|102|36|105777.114132
N|XNYS|202609|ANG-D|ROUND|1000|LNYYN|8007|32632314.84|1387481|1376509|10972|0|10972|0|0|0|0|0|0|0|0.076276|0.003251|0.078415|0.003342|0.069669|0.00297|0.060438|0.002576|0.059626|0.002541|23.461499|0.203279|0.080026|0.003411|0.393673|10972|0.061627|0.011174|0||0||||||||16429|304|119|0|0|0.011174
N|XNYS|202609|ANG-D|ROUND|1000|LYNNN|1|4744|200|0|0|200|0|200|0|0|0|0|0|0|0.05|0.00211|0.05|0.00211|0.07|0.002954|0.07|0.002954|0.07|0.002954|23.695|0.05|0.05|0.00211|1|0|||200|0.548732|0||||||||200|0||||
N|XNYS|202609|ANG-D|ROUND|1000|LYNYN|657|1773815.51|75093|31536|43557|0|43557|0|0|0|0|0|0|0|0.114151|0.00483|0.117213|0.004959|0.10222|0.004325|0.09604|0.004064|0.0944|0.003994|23.634472|0.145674|0.125828|0.005324|0.863761|15004|0.028807|0.013028|28553|0.013963|0||||||||41750|2733||||
N|XNYS|202609|ANG-D|ROUND|10000|LNNNN|87|1199145.73|50854|45356|4711|0|0|0|28|292|83|403|967|2938|-0.117143|-0.004974|-0.117043|-0.00497|-0.101165|-0.004295|-0.078247|-0.003322|-0.041342|-0.001755|23.551655||||||||||||||||||||20|8666|6443|745060.882087
N|XNYS|202609|ANG-D|ROUND|10000|LNNYN|4270|62493047.85|2714865|2714612|253|0|253|0|0|0|0|0|0|0|-0.11|-0.004749|-0.11|-0.004749|-0.11|-0.004749|-0.11|-0.004749|-0.11|-0.004749|23.165||||||||||||||||||||1|0|0|0.017803
N|XNYS|202609|ANG-D|ROUND|10000|LNYNN|2|29801.49|1282|879|400|0|0|0|0|0|400|0|0|0|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|-0.12|-0.005146|-0.12|-0.005146|23.32|0.1|0.08|0.003431|0.8|400|0.01|5224.974181|0||0||||||||400|0|1|661|434|5224.974181
N|XNYS|202609|ANG-D|ROUND|10000|LNYYN|103|1412190.3|59342|57381|1961|0|1961|0|0|0|0|0|0|0|0.020092|0.00085|0.026721|0.001131|0.027053|0.001145|0.034625|0.001465|0.020505|0.000868|23.631668|0.156094|0.045569|0.001928|0.291931|1961|0.055263|0.014361|0||0||||||||4481|132|14|0|0|0.014361
N|XNYS|202609|ANG-D|ROUND|10000|LYNNN|1|13915.46|598|232|366|0|266|0|0|0|0|0|100|0|-0.035464|-0.001524|-0.049126|-0.002111|-0.056393|-0.002423|-0.1|-0.004296|-0.097268|-0.004179|23.275|0.01|0.01|0.00043|1|0|||366|46288.530036|0||||||||200|166||||
N|XNYS|202609|ANG-D|ROUND|10000|LYNYN|31|459267.41|19370|1890|17480|0|17480|0|0|0|0|0|0|0|0.10383|0.004392|0.109611|0.004637|0.106154|0.004491|0.103513|0.004379|0.091559|0.003873|23.639332|0.129664|0.118216|0.005001|0.911715|5971|0.016756|0.018581|11509|0.0192|0||||||||8856|8624||||
N|XNYS|202609|ANG-D|ROUND|20000|LNNNN|63|2009339.74|84710|70744|13947|0|0|1600|0|700|3700|83|2598|5266|-0.123247|-0.005199|-0.12174|-0.005135|-0.089073|-0.003757|-0.090793|-0.00383|-0.091674|-0.003867|23.706738||||||||||||||||||||22|15029|13809|2938745.423813
N|XNYS|202609|ANG-D|ROUND|20000|LNNYN|4|90957.62|3834|3821|13|0|13|0|0|0|0|0|0|0|-0.05|-0.002089|0.01|0.000418|0.01|0.000418|0.01|0.000418|0.01|0.000418|23.935||||||||||||||||||||1|0|0|0.009812
N|XNYS|202609|ANG-D|ROUND|20000|LNYNN|1|39269.25|1689|953|736|0|529|0|0|0|0|0|207|0|-0.144973|-0.006237|-0.144973|-0.006237|-0.144973|-0.006237|-0.14216|-0.006116|-0.134973|-0.005807|23.245|0.29|0.005027|0.000216|0.017335|736|0.142486|63800.57668|0||0||||||||600|136|1|846|736|63800.57668
N|XNYS|202609|ANG-D|ROUND|20000|LNYYN|9|246620|10400|7891|2509|0|2509|0|0|0|0|0|0|0|0.075193|0.003164|0.075193|0.003164|0.075193|0.003164|0.069215|0.002912|0.14232|0.005988|23.768705|0.142854|0.078653|0.003309|0.550583|2509|0.0321|0.018576|0||0||||||||2000|1270|6|0|0|0.018576
N|XNYS|202609|ANG-D|ROUND|20000|LYNNN|1|23630|1000|10|990|0|990|0|0|0|0|0|0|0|-0.03|-0.001272|-0.03|-0.001272|-0.13|-0.005511|-0.11|-0.004663|-0.11|-0.004663|23.59|0.08|0.08|0.003391|1|0|||990|0.020835|0||||||||900|90||||
N|XNYS|202609|ANG-D|ROUND|20000|LYNYN|19|559724.09|23675|7492|16183|0|16183|0|0|0|0|0|0|0|0.105073|0.004443|0.113413|0.004795|0.104953|0.004438|0.103233|0.004365|0.088422|0.003739|23.649932|0.138623|0.122905|0.005197|0.886615|5480|0.023391|0.024438|10603|0.01865|100|0.01|0.021278||||||10275|6584||||
N|XNYS|202609|ANG-D|ROUND|200000|LNNNN|5|1336438.39|57511|57511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|0|
N|XNYS|202609|ANG-D|ROUND|200000|LYNNN|1|223448.34|9322|0|6502|2820|2379|2311|4632|0|0|0|0|0|0.101695|0.004252|0.101695|0.004252|0.101695|0.004252|0.221695|0.00927|0.221695|0.00927|23.915|0.11|0.101695|0.004252|0.924499|3500|0.017571|0.273672|4543|6.767403|1279|0.017819|1.622531||||||2500|5543||||
N|XNYS|202609|ANG-D|ROUND|5000|LNNNN|188|1391450.13|58768|54422|4238|0|0|0|0|534|110|800|860|1934|-0.090779|-0.00385|-0.091487|-0.00388|-0.09126|-0.00387|-0.08533|-0.003619|-0.076527|-0.003246|23.579033||||||||||||||||||||18|4386|3603|2827578.554707
N|XNYS|202609|ANG-D|ROUND|5000|LNNYN|2439|22436305.78|973277|973169|108|0|108|0|0|0|0|0|0|0|-0.081481|-0.003514|-0.081481|-0.003514|-0.081481|-0.003514|-0.081481|-0.003514|-0.081481|-0.003514|23.19||||||||||||||||||||1|0|0|0.019069
N|XNYS|202609|ANG-D|ROUND|5000|LNYNN|8|55906.33|2391|1581|810|0|662|0|0|0|148|0|0|0|-0.036284|-0.001544|-0.02737|-0.001165|-0.017654|-0.000751|0.021852|0.00093|0.021852|0.00093|23.498346|0.233432|0.021852|0.00093|0.093611|810|0.10579|1221.306089|0||0||||||||848|261|4|5|5|1221.306089
N|XNYS|202609|ANG-D|ROUND|5000|LNYYN|1386|10035048.66|421346|417632|3714|0|3714|0|0|0|0|0|0|0|0.073608|0.003115|0.071185|0.003012|0.033729|0.001427|-0.001327|-0.000056|-0.003767|-0.000159|23.632901|0.230304|0.079367|0.003358|0.344619|3714|0.075468|0.012674|0||0||||||||6168|200|22|0|0|0.012674
N|XNYS|202609|ANG-D|ROUND|5000|LYNNN|2|15166.94|647|0|447|200|447|200|0|0|0|0|0|0|0.246538|0.010493|0.246538|0.010493|0.246538|0.010493|0.241175|0.010265|0.241175|0.010265|23.495665|0.246538|0.246538|0.010493|1|0|||647|0.176451|0||||||||400|247||||
N|XNYS|202609|ANG-D|ROUND|5000|LYNYN|91|725788.55|30734|11136|19598|0|19598|0|0|0|0|0|0|0|0.106283|0.004501|0.114172|0.004835|0.093778|0.003971|0.096022|0.004066|0.094823|0.004016|23.614331|0.138946|0.127539|0.005401|0.917901|5262|0.021243|0.01434|14336|0.017213|0||||||||15466|4812||||
N|XNYS|202609|ANG-D|ROUND|50000|LNNNN|110|10817387.94|456979|411459|45514|0|0|0|100|500|5803|1598|8327|29186|-0.077727|-0.003296|-0.100882|-0.004278|-0.082801|-0.003512|-0.082038|-0.003479|-0.083149|-0.003526|23.579939||||||||||||||||||||48|54039|50688|2318822.982343
N|XNYS|202609|ANG-D|ROUND|50000|LNNYN|238|12070170|499800|499800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANG-D|ROUND|50000|LNYNN|3|298828.64|12536|5737|6799|0|100|100|0|0|663|490|1826|3620|-0.065582|-0.002743|-0.071984|-0.00301|-0.073486|-0.003073|-0.079801|-0.003337|-0.078709|-0.003292|23.911113|0.137069|0.018339|0.000767|0.133798|6799|0.059365|3728870.226625|0||0||||||||1100|5699|3|9147|8894|3728870.226625
N|XNYS|202609|ANG-D|ROUND|50000|LYNYN|3|347732.48|14822|9283|5539|0|5539|0|0|0|0|0|0|0|0.011388|0.000488|0.194528|0.008334|0.194528|0.008334|0.194528|0.008334|0.194167|0.008318|23.341935|0.121423|0.110847|0.004749|0.9129|819|0.035763|0.034612|4720|0.016843|0||||||||1100|4439||||
N|XNYS|202609|ANGH|ODD|0|LNNNN|272|27999.72|7964|7832|132|0|0|0|0|0|28|29|46|29|-0.085833|-0.024524|-0.072121|-0.020606|-0.045909|-0.013117|-0.05947|-0.016991|-0.013485|-0.003853|3.5||||||||||||||||||||6|61|59|173322.755705
N|XNYS|202609|ANGH|ODD|0|LNNYN|1882|101639.46|28866|28840|26|0|26|0|0|0|0|0|0|0|-0.03|-0.007905|-0.03|-0.007905|-0.02|-0.00527|-0.02|-0.00527|-0.02|-0.00527|3.795||||||||||||||||||||1|0|0|0.006024
N|XNYS|202609|ANGH|ODD|0|LNYNN|5|326.02|94|67|27|0|1|0|0|26|0|0|0|0|0.031111|0.008234|0.031111|0.008234|0.013704|0.003627|0.021111|0.005587|0.021111|0.005587|3.778519|0.205185|0.031111|0.008234|0.151625|27|0.087037|11.852328|0||0||||||||27|0|2|26|26|11.852328
N|XNYS|202609|ANGH|ODD|0|LNYYN|2119|197464.61|57793|57594|199|0|199|0|0|0|0|0|0|0|0.065678|0.018799|0.03809|0.010903|0.020704|0.005926|0.073618|0.021072|0.018291|0.005236|3.493643|0.228995|0.099648|0.028523|0.435155|199|0.064673|0.01083|0||0||||||||199|0|11|0|0|0.01083
N|XNYS|202609|ANGH|ODD|0|LYNNN|12|43.17|12|0|12|0|12|0|0|0|0|0|0|0|0.1075|0.030616|0.1075|0.030616|0.095833|0.027293|0.129167|0.036787|0.123333|0.035125|3.51125|0.1725|0.1075|0.030616|0.623188|12|0.0325|0.010906|0||0||||||||12|0||||
N|XNYS|202609|ANGH|ODD|0|LYNYN|6|116.63|32|14|18|0|18|0|0|0|0|0|0|0|0.202222|0.054006|0.202222|0.054006|0.202222|0.054006|0.202222|0.054006|0.202222|0.054006|3.744444|0.222222|0.202222|0.054006|0.91|18|0.01|0.012696|0||0||||||||18|0||||
N|XNYS|202609|ANGH|ODD|250|LNNNN|83|22916.07|6519|6443|76|0|0|0|0|0|0|76|0|0|-0.02|-0.005865|0.14|0.041056|0.14|0.041056|0.14|0.041056|0.14|0.041056|3.41||||||||||||||||||||1|60|8|16562.185757
N|XNYS|202609|ANGH|ODD|250|LNNYN|20|5952.49|1676|1676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGH|ODD|250|LNYNN|7|1958.76|569|477|92|0|0|0|0|0|0|0|0|92|-0.06|-0.016901|0.1|0.028169|0.1|0.028169|0.1|0.028169|0.1|0.028169|3.55|0.3|0.1|0.028169|0.333333|92|0.1|3786334.148021|0||0||||||||92|0|1|104|104|3786334.148021
N|XNYS|202609|ANGH|ODD|250|LNYYN|372|106682.9|31212|31135|77|0|77|0|0|0|0|0|0|0|0.06|0.017291|-0.1|-0.028818|-0.1|-0.028818|-0.1|-0.028818|-0.1|-0.028818|3.47|0.14|0.06|0.017291|0.428571|77|0.04|0.00475|0||0||||||||77|0|1|0|0|0.00475
N|XNYS|202609|ANGH|ODD|250|LYNYN|1|340.28|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANGH|ROUND|1000|LNNNN|1|3087|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGH|ROUND|1000|LNNYN|13|26456.78|7343|7343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGH|ROUND|1000|LNYYN|3|3498|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGH|ROUND|250|LNNNN|2|1230|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGH|ROUND|250|LNNYN|202|80080.11|22626|22626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGH|ROUND|250|LNYYN|2230|785089.2|225653|225653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGH|ROUND|250|LYNYN|6|2808.52|784|616|168|0|168|0|0|0|0|0|0|0|0.014405|0.004175|-0.145595|-0.042202|-0.145595|-0.042202|-0.145595|-0.042202|-0.145595|-0.042202|3.45|0.1|0.054405|0.015769|0.544048|153|0.025033|0.000315|15|0.000558|0||||||||168|0||||
N|XNYS|202609|ANGH|ROUND|5000|LNYNN|1|7458|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGHW|ODD|0|LNNNN|1|0.6|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGHW|ODD|0|LNYYN|7|2.02|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGHW|ODD|0|LYNYN|1|0.6|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANGHW|ROUND|0|LNNNN|3|2.1|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGHW|ROUND|0|LNNYN|9|122.16|11408|11408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGHW|ROUND|0|LNYYN|61|551.32|54032|54032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGHW|ROUND|0|LYNYN|10|31.34|3437|3437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANGI|ODD|0|LNNNN|8301|689228.98|134384|128103|6281|0|483|499|341|525|706|847|2259|621|0.006456|0.001257|0.005894|0.001148|0.006575|0.00128|0.008972|0.001747|0.013366|0.002602|5.136161||||||||||||||||||||481|18197|11317|110108.182103
N|XNYS|202609|ANGI|ODD|0|LNNYN|14735|1852054.87|367637|365825|1812|0|1812|0|0|0|0|0|0|0|-0.011551|-0.002255|-0.013322|-0.002601|-0.010855|-0.00212|-0.017252|-0.003369|-0.034376|-0.006712|5.121393||||||||||||||||||||115|182|157|0.007804
N|XNYS|202609|ANGI|ODD|0|LNYNN|430|37148.35|7101|6576|525|0|381|67|6|1|57|12|1|0|0.01219|0.002343|0.010876|0.002091|0.011543|0.002219|0.018057|0.003471|0.022229|0.004273|5.202238|0.021276|0.000857|0.000165|0.040286|525|0.01021|1600.708383|0||0||||||||545|0|50|983|842|1600.708383
N|XNYS|202609|ANGI|ODD|0|LNYYN|5660|853364.3|168991|164199|4792|0|4792|0|0|0|0|0|0|0|-0.002907|-0.000577|-0.001486|-0.000295|-0.004439|-0.000881|-0.005981|-0.001188|-0.002204|-0.000438|5.036004|0.024537|0.000695|0.000138|0.028321|4792|0.011921|0.010575|0||0||||||||4970|0|194|66|66|0.010575
N|XNYS|202609|ANGI|ODD|0|LYNNN|247|18995.95|3637|2644|993|0|848|92|17|17|0|0|19|0|0.010826|0.002099|0.010765|0.002087|0.009839|0.001908|0.011208|0.002173|0.023938|0.004641|5.157528|0.009134|0.009074|0.001759|0.993385|3|0.01|0.000168|990|842.115634|0||||||||1009|0||||
N|XNYS|202609|ANGI|ODD|0|LYNYN|7755|1105278.59|220780|207947|12833|0|12833|0|0|0|0|0|0|0|-0.003608|-0.000716|-0.003363|-0.000667|-0.004504|-0.000893|-0.006821|-0.001353|-0.008029|-0.001593|5.041547|0.010956|0.006312|0.001252|0.576102|5588|0.005419|0.009524|7197|0.009978|48|0.01|0.008254||||||13445|0||||
N|XNYS|202609|ANGI|ODD|250|LNNNN|2417|862529.81|170292|161554|8738|0|627|373|851|555|1049|1300|3562|421|0.006531|0.001267|0.00632|0.001226|0.008575|0.001663|0.009322|0.001808|0.006626|0.001285|5.155128||||||||||||||||||||129|19451|12864|73176.372787
N|XNYS|202609|ANGI|ODD|250|LNNYN|1996|788516.99|145809|144780|1029|0|1029|0|0|0|0|0|0|0|-0.010418|-0.002004|-0.010564|-0.002032|-0.01691|-0.003253|-0.019543|-0.00376|-0.025627|-0.00493|5.197862||||||||||||||||||||16|4|4|0.011486
N|XNYS|202609|ANGI|ODD|250|LNYNN|125|43947.29|8467|8162|305|0|88|88|0|69|0|0|60|0|0.005803|0.001159|0.005803|0.001159|0.005803|0.001159|0.003738|0.000747|0.028098|0.005612|5.006885|0.025311|0|0|0|305|0.012656|33676.371996|0||0||||||||384|0|5|301|253|33676.371996
N|XNYS|202609|ANGI|ODD|250|LNYYN|889|371459.2|69082|66692|2390|0|2390|0|0|0|0|0|0|0|-0.002962|-0.000569|-0.001611|-0.000309|-0.005238|-0.001006|-0.006209|-0.001193|0.006715|0.00129|5.205268|0.022452|0.000879|0.000169|0.039135|2390|0.010787|0.009876|0||0||||||||2550|0|37|92|92|0.009876
N|XNYS|202609|ANGI|ODD|250|LYNNN|24|8049.66|1544|1087|457|0|457|0|0|0|0|0|0|0|0.007112|0.001375|0.012713|0.002457|0.012757|0.002466|0.026805|0.005181|0.035011|0.006767|5.173764|0.010066|0.005952|0.00115|0.591304|94|0.01|0.007627|363|0.004283|0||||||||530|0||||
N|XNYS|202609|ANGI|ODD|250|LYNYN|1716|724411.16|135118|122286|12832|0|12832|0|0|0|0|0|0|0|-0.002909|-0.000561|-0.002283|-0.00044|-0.003366|-0.000649|-0.003763|-0.000726|-0.007826|-0.001509|5.18544|0.011273|0.008397|0.001619|0.744901|3384|0.005452|0.011298|9448|0.0105|0||||||||13780|0||||
N|XNYS|202609|ANGI|ROUND|1000|LNNNN|262|412183.42|79184|58022|21162|0|0|1500|1611|200|3815|3332|9029|1675|0.010678|0.002058|0.011494|0.002215|0.007361|0.001419|0.008667|0.00167|0.018855|0.003634|5.188485||||||||||||||||||||68|22092|16216|90524.306747
N|XNYS|202609|ANGI|ROUND|1000|LNNYN|25792|70051323.98|14010933|14010082|851|0|851|0|0|0|0|0|0|0|-0.004313|-0.000848|0.002738|0.000538|0.013995|0.002751|0.006498|0.001277|-0.026263|-0.005163|5.087291||||||||||||||||||||5|0|0|0.012793
N|XNYS|202609|ANGI|ROUND|1000|LNYNN|5|8763.68|1724|1215|509|0|509|0|0|0|0|0|0|0|0.004106|0.000795|0.004106|0.000795|0|0|0.004106|0.000795|0.12053|0.023338|5.164499|0.02|0|0|0|509|0.01|0.037328|0||0||||||||509|0|2|1028|0|0.037328
N|XNYS|202609|ANGI|ROUND|1000|LNYYN|13712|42006348.46|8175595|8172564|3031|0|3031|0|0|0|0|0|0|0|0.003698|0.000718|0.000729|0.000142|-0.009469|-0.001838|-0.007529|-0.001462|-0.007403|-0.001437|5.150884|0.028809|0.004388|0.000852|0.152313|3031|0.01221|0.013828|0||0||||||||7755|0|19|0|0|0.013828
N|XNYS|202609|ANGI|ROUND|1000|LYNNN|2|2112|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANGI|ROUND|1000|LYNYN|1446|2707553.78|535550|487908|47535|107|47535|107|0|0|0|0|0|0|-0.00786|-0.001508|-0.007907|-0.001517|-0.007356|-0.001411|-0.010092|-0.001936|-0.017122|-0.003284|5.213225|0.011786|0.010157|0.001948|0.861735|6542|0.006393|0.012714|40800|0.012821|300|0.01|0.000426||||||76502|204||||
N|XNYS|202609|ANGI|ROUND|10000|LNNNN|3|46576.96|8932|8932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGI|ROUND|10000|LNNYN|23|297206.73|59799|59799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGI|ROUND|10000|LNYYN|7|96952.32|20036|19327|709|0|709|0|0|0|0|0|0|0|0.024739|0.00482|0.023329|0.004545|0.023329|0.004545|-0.00244|-0.000475|-0.101157|-0.019709|5.132489|0.097306|0.000381|0.000074|0.003914|709|0.048463|0.017369|0||0||||||||700|9|2|0|0|0.017369
N|XNYS|202609|ANGI|ROUND|10000|LYNYN|112|1447468.79|294694|292756|1938|0|1938|0|0|0|0|0|0|0|-0.008968|-0.001877|-0.027926|-0.005845|-0.043787|-0.009165|-0.044799|-0.009377|-0.08063|-0.016877|4.777518|0.011032|0.008968|0.001877|0.812909|200|0.01|0.010401|1738|0.00027|0||||||||6821|0||||
N|XNYS|202609|ANGI|ROUND|20000|LNNYN|11|395051.39|77037|77037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGI|ROUND|20000|LNYYN|8|170467.78|32441|32441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGI|ROUND|20000|LYNYN|41|1254176.28|240639|240195|444|0|444|0|0|0|0|0|0|0|0|0|-0.013514|-0.002712|-0.01027|-0.002061|-0.000541|-0.000108|-0.024324|-0.004881|4.983649|0.01|0.003243|0.000651|0.324324|300|0.005|0.007793|144|0.010897|0||||||||1500|44||||
N|XNYS|202609|ANGI|ROUND|200000|LNNYN|1|567391.3|109535|109535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGI|ROUND|200000|LYNYN|8|4062828.54|785615|785415|200|0|200|0|0|0|0|0|0|0|0.01|0.001932|-0.01|-0.001932|-0.01|-0.001932|-0.01|-0.001932|-0.05|-0.009662|5.175|0.01|0.01|0.001932|1|0|||200|0.010159|0||||||||2600|0||||
N|XNYS|202609|ANGI|ROUND|250|LNNNN|13342|6826577.67|1349961|1315619|34342|0|3576|4486|3769|4153|4380|3984|8482|1512|0.00895|0.001756|0.009394|0.001843|0.011714|0.002299|0.013497|0.002649|0.016952|0.003326|5.095924||||||||||||||||||||327|91165|53254|72701.986875
N|XNYS|202609|ANGI|ROUND|250|LNNYN|12674|8736143.54|1787114|1783636|3478|0|3478|0|0|0|0|0|0|0|-0.008876|-0.001711|-0.01042|-0.002009|-0.01065|-0.002053|-0.013867|-0.002673|-0.012208|-0.002353|5.187366||||||||||||||||||||42|290|290|0.008741
N|XNYS|202609|ANGI|ROUND|250|LNYNN|166|88401.39|17290|15705|1585|0|1270|115|0|200|0|0|0|0|0.00682|0.001371|0.007394|0.001486|0.004751|0.000955|-0.000322|-0.000065|0.009356|0.001881|4.97453|0.020631|0.000631|0.000127|0.030581|1585|0.01|1.929315|0||0||||||||1670|0|14|1707|1407|1.929315
N|XNYS|202609|ANGI|ROUND|250|LNYYN|5295|3499523|699048|689006|10042|0|10042|0|0|0|0|0|0|0|-0.001982|-0.000388|-0.000436|-0.000085|-0.002895|-0.000566|-0.003317|-0.000649|-0.011332|-0.002217|5.111485|0.023599|0.000213|0.000042|0.00903|10042|0.011693|0.010842|0||0||||||||11742|0|96|175|175|0.010842
N|XNYS|202609|ANGI|ROUND|250|LYNNN|69|34929|6900|5700|1200|0|700|300|100|100|0|0|0|0|0.008333|0.001628|0.011667|0.00228|0.010833|0.002117|0.01|0.001954|0.015|0.002931|5.1175|0.001667|0.001667|0.000326|1|0|||1200|9.574349|0||||||||1200|0||||
N|XNYS|202609|ANGI|ROUND|250|LYNYN|5331|3356479.95|659619|602162|57257|200|57257|200|0|0|0|0|0|0|-0.006191|-0.001212|-0.006539|-0.001281|-0.007996|-0.001566|-0.009786|-0.001916|-0.010584|-0.002073|5.106711|0.01168|0.00903|0.001768|0.773115|13285|0.005944|0.010834|43889|0.012047|283|0.01|0.010728||||||68010|217||||
N|XNYS|202609|ANGI|ROUND|5000|LNNNN|11|74058|14720|10609|4111|0|0|0|0|0|2911|0|1200|0|0.006434|0.001236|0.017052|0.003276|0.031221|0.005999|-0.039647|-0.007618|0.061854|0.011885|5.204309||||||||||||||||||||3|1878|1547|21689.278237
N|XNYS|202609|ANGI|ROUND|5000|LNNYN|1939|11609069.02|2283360|2283360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGI|ROUND|5000|LNYYN|1495|9033676.4|1769984|1769884|100|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.006024|-0.01|-0.002008|-0.03|-0.006024|-0.03|-0.006024|4.98|0.02|0|0|0|100|0.01|0.011965|0||0||||||||1000|0|1|0|0|0.011965
N|XNYS|202609|ANGI|ROUND|5000|LYNYN|190|1387579.8|281297|278962|2335|0|2335|0|0|0|0|0|0|0|-0.004497|-0.000876|-0.008715|-0.001698|-0.023148|-0.004509|0.10833|0.021101|-0.042227|-0.008225|5.13394|0.054518|0.053662|0.010452|0.984289|200|0.005|0.015662|2135|0.002332|0||||||||3385|150||||
N|XNYS|202609|ANGI|ROUND|50000|LNNYN|2|168746.88|33768|33768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGI|ROUND|50000|LNYYN|2|114959.7|23246|23246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|ANGI|ROUND|50000|LYNYN|14|1243125.24|240975|240751|224|0|224|0|0|0|0|0|0|0|0.005536|0.001093|-0.003393|-0.00067|-0.003393|-0.00067|-0.014464|-0.002856|-0.032321|-0.006382|5.064286|0.01|0.005536|0.001093|0.553571|100|0.005|0.008151|124|0.000223|0||||||||3600|0||||
N|XNYS|202609|ANGL|ODD|0|LNNNN|430|35477.65|1250|1011|239|0|26|0|0|0|2|22|93|96|0.004142|0.000146|0.004561|0.000161|0.00523|0.000184|0.005314|0.000187|0.007238|0.000255|28.389435||||||||||||||||||||112|597|438|476287.031582
N|XNYS|202609|ANGL|ODD|0|LNNYN|120|9858.52|347|335|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.006667|-0.000232|-0.003333|-0.000116|-0.003333|-0.000116|28.676667||||||||||||||||||||6|0|0|0.003938
N|XNYS|202609|ANGL|ODD|0|LNYNN|1|144.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|ANGL|ODD|0|LNYYN|1|142.55|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGL|ODD|0|LYNNN|49|5752.86|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANGL|ODD|0|LYNYN|1134|72773.45|2553|2127|426|0|426|0|0|0|0|0|0|0|0.000915|0.000032|0.000634|0.000022|0.000962|0.000034|0.00223|0.000079|0.003732|0.000131|28.39554|0.009812|0.004202|0.000148|0.42823|232|0.005151|0.017172|194|0.014534|0||||||||430|0||||
N|XNYS|202609|ANGL|ODD|1000|LNNNN|256|460092.8|16171|15928|243|0|0|0|0|0|2|81|71|89|0.009835|0.000347|0.009835|0.000347|0.009835|0.000347|0.009835|0.000347|0.009095|0.000321|28.368169||||||||||||||||||||5|3129|1677|441247.141655
N|XNYS|202609|ANGL|ODD|1000|LNNYN|1634|2165743.18|76129|74687|1442|0|1442|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|-0.009376|-0.000329|-0.006879|-0.000241|0.001872|0.000066|28.539771||||||||||||||||||||34|0|0|0.018992
N|XNYS|202609|ANGL|ODD|1000|LYNNN|16|26997.15|949|949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANGL|ODD|1000|LYNYN|668|1213095.1|42645|34656|7989|0|7989|0|0|0|0|0|0|0|0.001372|0.000048|0.001587|0.000056|0.001097|0.000039|-0.000108|-0.000004|-0.004499|-0.000158|28.439474|0.009527|0.004266|0.00015|0.447773|4203|0.005|0.016206|3786|0.014032|0||||||||8079|0||||
N|XNYS|202609|ANGL|ODD|250|LNNNN|469|233134.56|8207|7773|434|0|30|0|0|25|40|116|163|60|0.002857|0.000101|0.003318|0.000117|0.003318|0.000117|0.004654|0.000164|0.00212|0.000075|28.338756||||||||||||||||||||22|1885|1108|359583.492523
N|XNYS|202609|ANGL|ODD|250|LNNYN|98|58613.87|2069|2002|67|0|67|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.008507|-0.000298|28.579776||||||||||||||||||||5|0|0|0.015621
N|XNYS|202609|ANGL|ODD|250|LNYNN|1|448.32|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGL|ODD|250|LYNNN|23|11540.51|406|389|17|0|17|0|0|0|0|0|0|0|0.01|0.000351|0.01|0.000351|0.01|0.000351|0.01|0.000351|0.01|0.000351|28.525|0.01|0.01|0.000351|1|0|||17|0.014795|0||||||||17|0||||
N|XNYS|202609|ANGL|ODD|250|LYNYN|545|284490.47|9991|8220|1771|0|1771|0|0|0|0|0|0|0|0.002411|0.000085|0.002117|0.000074|0.000672|0.000024|-0.002072|-0.000073|-0.007019|-0.000247|28.47105|0.009814|0.006256|0.00022|0.637514|630|0.005|0.015317|1141|0.014293|0||||||||1771|0||||
N|XNYS|202609|ANGL|ROUND|1000|LNNNN|2340|6748280.47|237084|225052|12032|0|1001|1160|1408|2800|1169|422|2223|1849|-0.00408|-0.000143|-0.00142|-0.00005|0.000795|0.000028|0.001762|0.000062|0.002808|0.000099|28.434833||||||||||||||||||||126|58621|36224|189179.222302
N|XNYS|202609|ANGL|ROUND|1000|LNNYN|475|1406245.5|49636|49597|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000356|-0.01|-0.000356|-0.008462|-0.000301|-0.006923|-0.000247|0.027436|0.000977|28.081923||||||||||||||||||||3|0|0|0.027362
N|XNYS|202609|ANGL|ROUND|1000|LNYNN|1|2842|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|ANGL|ROUND|1000|LNYYN|4|11426|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGL|ROUND|1000|LYNNN|117|359149.86|12611|11978|633|0|0|100|100|96|0|100|100|137|0.000521|0.000018|-0.003681|-0.000129|-0.003681|-0.000129|-0.00684|-0.000239|-0.008009|-0.00028|28.588776|0.003681|0.003681|0.000129|1|0|||633|480534.850184|0||||||||700|0||||
N|XNYS|202609|ANGL|ROUND|1000|LYNYN|3363|10003102.82|352668|321246|31422|0|31422|0|0|0|0|0|0|0|0.002532|0.000089|0.00138|0.000048|0.000891|0.000031|-0.000389|-0.000014|-0.003588|-0.000126|28.474812|0.009904|0.004533|0.000159|0.45768|16677|0.00506|0.013421|14745|0.014797|0||||||||32261|0||||
N|XNYS|202609|ANGL|ROUND|10000|LNNNN|3358|47957610.98|1690226|1641762|48464|0|1700|1766|2926|4125|6036|5316|16857|9738|-0.002364|-0.000083|-0.0013|-0.000046|-0.000925|-0.000033|0.000292|0.00001|0.00304|0.000107|28.467271||||||||||||||||||||145|283159|193988|245716.9159
N|XNYS|202609|ANGL|ROUND|10000|LNNYN|854|11167662.15|392517|392117|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000353|-0.01|-0.000353|-0.01|-0.000353|-0.01|-0.000353|0.01|0.000353|28.365||||||||||||||||||||1|0|0|0.016911
N|XNYS|202609|ANGL|ROUND|10000|LNYNN|1|11208|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGL|ROUND|10000|LNYYN|5|56312|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGL|ROUND|10000|LYNNN|184|2786844.54|98161|96282|1879|0|390|500|0|0|0|0|466|523|0.007626|0.000268|0.007626|0.000268|0.007626|0.000268|0.007626|0.000268|0.008882|0.000312|28.444925|0.002155|0.002155|0.000076|1|0|||1879|456526.172905|0||||||||2481|366||||
N|XNYS|202609|ANGL|ROUND|10000|LYNYN|13572|182046611.9|6392228|6323246|68982|0|68982|0|0|0|0|0|0|0|0.000157|0.000006|-0.000604|-0.000021|-0.001796|-0.000063|-0.002153|-0.000076|-0.003929|-0.000138|28.416954|0.009737|0.007384|0.00026|0.758405|16627|0.005|0.015178|52155|0.017468|200|0.01|0.00016||||||96950|134||||
N|XNYS|202609|ANGL|ROUND|20000|LNNNN|1759|50389606.47|1780913|1752301|28612|0|1046|203|2175|4839|1539|5856|7055|5899|0.001594|0.000056|0.001608|0.000057|0.001965|0.000069|0.003153|0.000111|0.000581|0.00002|28.449855||||||||||||||||||||65|190631|123366|370023.774787
N|XNYS|202609|ANGL|ROUND|20000|LNNYN|363|10144203.53|357964|357864|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000352|-0.01|-0.000352|-0.01|-0.000352|-0.01|-0.000352|0.01|0.000352|28.435||||||||||||||||||||1|0|0|0.008563
N|XNYS|202609|ANGL|ROUND|20000|LNYNN|3|76104|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGL|ROUND|20000|LYNNN|417|11853071.86|418724|402461|16263|0|1165|0|0|900|0|1796|4821|7581|-0.00111|-0.000039|-0.00111|-0.000039|-0.000956|-0.000034|-0.000906|-0.000032|-0.002768|-0.000098|28.370483|0.004266|0.004266|0.00015|1|0|||16263|542478.247056|0||||||||18815|7718||||
N|XNYS|202609|ANGL|ROUND|20000|LYNYN|2761|79321681.91|2803964|2750275|53689|0|53689|0|0|0|0|0|0|0|0.000166|0.000006|-0.000533|-0.000019|-0.000777|-0.000027|-0.001653|-0.000058|-0.003226|-0.000113|28.498091|0.009773|0.006789|0.000238|0.69469|16019|0.005|0.014884|37670|0.019516|0||||||||126659|0||||
N|XNYS|202609|ANGL|ROUND|200000|LYNYN|15|4575571.4|160418|159816|602|0|602|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.009934|-0.000348|-0.0099|-0.000347|28.554535|0.01|0.01|0.00035|1|0|||602|0.004039|0||||||||9900|0||||
N|XNYS|202609|ANGL|ROUND|5000|LNNNN|4633|33054732.66|1164376|1132846|31530|0|1029|714|1600|5992|4294|3032|9308|5561|-0.002957|-0.000104|-0.001434|-0.00005|-0.000507|-0.000018|0.000653|0.000023|0.004519|0.000158|28.546087||||||||||||||||||||147|212969|138203|229248.155474
N|XNYS|202609|ANGL|ROUND|5000|LNNYN|556|3983704.29|140010|139975|35|0|35|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|28.535||||||||||||||||||||1|0|0|0.019083
N|XNYS|202609|ANGL|ROUND|5000|LNYNN|2|14106|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|ANGL|ROUND|5000|LNYYN|9|67443.82|2377|2144|233|0|233|0|0|0|0|0|0|0|-0.009142|-0.000319|-0.009142|-0.000319|-0.008283|-0.000289|-0.01|-0.000349|-0.013433|-0.000469|28.673047|0.02|0|0|0|233|0.01|0.001048|0||0||||||||453|0|2|0|0|0.001048
N|XNYS|202609|ANGL|ROUND|5000|LYNNN|262|1842835.99|65116|63325|1791|0|291|200|0|300|505|7|100|388|0.002183|0.000077|0.002183|0.000077|0.002183|0.000077|0.000899|0.000032|0.004835|0.00017|28.369324|0.002233|0.002233|0.000079|1|0|||1791|266272.114066|0||||||||2291|200||||
N|XNYS|202609|ANGL|ROUND|5000|LYNYN|4171|30644076.03|1076076|1040614|35462|0|35462|0|0|0|0|0|0|0|-0.000235|-0.000008|-0.00049|-0.000017|-0.000702|-0.000025|-0.001982|-0.00007|-0.002577|-0.000091|28.432928|0.009593|0.006021|0.000212|0.62762|12463|0.005082|0.014209|22999|0.014373|0||||||||39884|191||||
N|XNYS|202609|ANGL|ROUND|50000|LNNNN|433|45137820|1598500|1596420|2080|0|0|0|0|0|0|0|0|2080|0.009231|0.00032|0.009231|0.00032|0.009231|0.00032|0.009231|0.00032|0.01|0.000347|28.818846||||||||||||||||||||2|26811|10791|11725168.328204
N|XNYS|202609|ANGL|ROUND|50000|LNNYN|60|8167000|288700|288700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGL|ROUND|50000|LYNNN|40|2366428|82600|79834|2766|0|0|0|0|0|0|0|1400|1366|0.007831|0.000273|0.007831|0.000273|0.007831|0.000273|0.007831|0.000273|0.009638|0.000336|28.6815|0.008134|0.008134|0.000284|1|0|||2766|402527.347448|0||||||||4900|1600||||
N|XNYS|202609|ANGL|ROUND|50000|LYNYN|839|113273678.45|4019663|3992675|26988|0|26988|0|0|0|0|0|0|0|-0.003835|-0.000135|-0.003835|-0.000135|-0.004057|-0.000143|-0.00453|-0.00016|-0.003237|-0.000114|28.401783|0.009926|0.004057|0.000143|0.408765|15838|0.005|0.020603|11150|0.02175|0||||||||269754|0||||
N|XNYS|202609|ANGO|ODD|0|LNNNN|4292|353447.98|22875|21128|1747|0|49|146|75|135|253|195|771|123|0.004316|0.00028|0.002667|0.000173|0.002805|0.000182|0.000756|0.000049|-0.004659|-0.000302|15.415289||||||||||||||||||||329|3839|2035|98596.807046
N|XNYS|202609|ANGO|ODD|0|LNNYN|10490|931220.15|60347|59935|412|0|412|0|0|0|0|0|0|0|-0.026626|-0.001746|-0.046068|-0.00302|-0.062403|-0.004091|-0.070267|-0.004607|-0.102597|-0.006726|15.25358||||||||||||||||||||75|18|13|0.006285
N|XNYS|202609|ANGO|ODD|0|LNYNN|373|18905.78|1227|1122|105|0|34|45|8|3|15|0|0|0|0.007905|0.000514|-0.016476|-0.00107|-0.021333|-0.001386|-0.016286|-0.001058|-0.012571|-0.000817|15.391667|0.022571|0.001238|0.00008|0.054852|105|0.010667|989.419916|0||0||||||||105|0|30|227|139|989.419916
N|XNYS|202609|ANGO|ODD|0|LNYYN|10694|976480.47|63307|60768|2539|0|2539|0|0|0|0|0|0|0|-0.003872|-0.000253|-0.014994|-0.000979|-0.021709|-0.001418|-0.020599|-0.001345|-0.050815|-0.003318|15.312881|0.033159|0.000658|0.000043|0.019836|2539|0.01625|0.007511|0||0||||||||2590|0|443|67|67|0.007511
N|XNYS|202609|ANGO|ODD|0|LYNNN|16|921.45|60|40|20|0|16|4|0|0|0|0|0|0|0.042|0.002721|0.02|0.001296|0.048|0.00311|0.05|0.00324|0.064|0.004147|15.433|0.018|0.034|0.002203|1.888889|0|||4|0.287255|16|0.01|0.000152||||||20|0||||
N|XNYS|202609|ANGO|ODD|0|LYNYN|3344|298713.77|19376|17378|1989|9|1989|9|0|0|0|0|0|0|0.000666|0.000043|0.002678|0.000173|0.003624|0.000235|0.004364|0.000282|0.00953|0.000617|15.449182|0.022287|0.016607|0.001075|0.745116|683|0.009817|0.010302|1231|0.017777|84|0.012262|0.005344||||||2011|0||||
N|XNYS|202609|ANGO|ODD|1000|LNNNN|837|1044315.73|67718|60976|6742|0|140|876|115|471|1276|634|2786|444|0.004291|0.000278|0.003941|0.000256|0.005983|0.000388|0.003978|0.000258|0.016127|0.001046|15.417275||||||||||||||||||||94|11652|7442|70784.556876
N|XNYS|202609|ANGO|ODD|1000|LNNYN|254|304340.32|19828|18862|966|0|966|0|0|0|0|0|0|0|-0.024979|-0.001633|-0.021791|-0.001424|-0.015849|-0.001036|-0.019213|-0.001256|-0.024079|-0.001574|15.300414||||||||||||||||||||12|0|0|0.00917
N|XNYS|202609|ANGO|ODD|1000|LNYNN|17|20526.66|1333|1101|232|0|89|0|0|0|0|143|0|0|0.005603|0.000368|0.020948|0.001374|0.024784|0.001626|0.024784|0.001626|0.021681|0.001422|15.245323|0.03194|0.006164|0.000404|0.192982|232|0.012888|12424.27225|0||0||||||||232|0|3|466|376|12424.27225
N|XNYS|202609|ANGO|ODD|1000|LNYYN|467|565865.15|36750|34719|2031|0|2031|0|0|0|0|0|0|0|-0.000611|-0.00004|-0.002206|-0.000143|-0.00741|-0.000481|-0.010084|-0.000654|-0.000276|-0.000018|15.414188|0.030975|0.008671|0.000563|0.279924|2031|0.011152|0.011341|0||0||||||||2307|0|30|47|47|0.011341
N|XNYS|202609|ANGO|ODD|1000|LYNNN|2|2457.61|160|89|71|0|0|0|0|0|0|0|71|0|0.01|0.000653|0.01|0.000653|0.01|0.000653|0.01|0.000653|-0.01|-0.000653|15.305|0.01|0.01|0.000653|1|0|||71|190359.107726|0||||||||71|0||||
N|XNYS|202609|ANGO|ODD|1000|LYNYN|500|624456.25|40453|31973|8480|0|8480|0|0|0|0|0|0|0|-0.003186|-0.000206|-0.002571|-0.000166|-0.00296|-0.000191|0.000814|0.000053|-0.001726|-0.000112|15.476508|0.019981|0.017026|0.0011|0.852101|1161|0.011585|0.013846|7227|0.010257|92|0.01|0.005676||||||9337|0||||
N|XNYS|202609|ANGO|ODD|250|LNNNN|3669|1827063.35|118361|105036|13325|0|395|1260|394|1342|1925|1873|5113|1023|0.003862|0.00025|0.003014|0.000195|0.002757|0.000179|0.001816|0.000118|0.000117|0.000008|15.431188||||||||||||||||||||424|24468|14327|90284.755274
N|XNYS|202609|ANGO|ODD|250|LNNYN|6380|3816646.35|247550|245933|1617|0|1617|0|0|0|0|0|0|0|-0.0282|-0.001835|-0.038262|-0.00249|-0.039474|-0.002568|-0.035393|-0.002303|0.007149|0.000465|15.369088||||||||||||||||||||47|126|96|0.007932
N|XNYS|202609|ANGO|ODD|250|LNYNN|113|60020.37|3893|3473|420|0|148|103|0|41|24|47|57|0|0.002833|0.000184|0.009524|0.000617|0.018071|0.001171|0.026095|0.001691|0.018857|0.001222|15.429774|0.028643|0.003429|0.000222|0.119701|420|0.012607|15093.54999|0||0||||||||420|0|13|693|441|15093.54999
N|XNYS|202609|ANGO|ODD|250|LNYYN|6930|4188444.96|271768|262877|8891|0|8891|0|0|0|0|0|0|0|-0.003639|-0.000237|-0.013421|-0.000873|-0.018885|-0.001228|-0.013997|-0.00091|-0.007847|-0.00051|15.375195|0.033261|0.000584|0.000038|0.01755|8891|0.016338|0.008875|0||0||||||||9282|0|276|125|125|0.008875
N|XNYS|202609|ANGO|ODD|250|LYNNN|5|3551.67|227|0|170|57|170|57|0|0|0|0|0|0|0.016167|0.001034|0.014185|0.000907|-0.008282|-0.00053|0.032115|0.002054|0.022599|0.001445|15.637291|0.017665|0.010176|0.000651|0.57606|85|0.01|0.51156|142|0.05818|0||||||||227|0||||
N|XNYS|202609|ANGO|ODD|250|LYNYN|2437|1423962.75|92355|80235|11982|138|11982|138|0|0|0|0|0|0|0.000208|0.000013|0.001201|0.000078|0.001894|0.000123|0.00096|0.000062|-0.000046|-0.000003|15.431818|0.016516|0.014856|0.000963|0.899535|1606|0.00745|0.010469|10323|0.018131|191|0.01|0.007571||||||12520|0||||
N|XNYS|202609|ANGO|ROUND|1000|LNNNN|6028|9854531.4|639440|608958|30482|0|1130|2976|1754|4145|3927|4087|9856|2607|0.004868|0.000315|0.00739|0.000479|0.006398|0.000414|0.005963|0.000386|0.014176|0.000918|15.44174||||||||||||||||||||270|53837|34013|80732.347618
N|XNYS|202609|ANGO|ROUND|1000|LNNYN|3336|8568976.09|557508|556033|1475|0|1475|0|0|0|0|0|0|0|-0.007993|-0.000519|-0.032712|-0.002124|-0.035708|-0.002318|-0.0488|-0.003168|-0.055363|-0.003594|15.402797||||||||||||||||||||19|112|112|0.010031
N|XNYS|202609|ANGO|ROUND|1000|LNYNN|42|77193.93|5009|4472|537|0|423|100|0|0|0|14|0|0|0.00879|0.000567|0.010912|0.000703|0.006667|0.00043|0.006331|0.000408|-0.040149|-0.002588|15.512858|0.023892|0|0|0|537|0.011946|781.705553|0||0||||||||623|0|5|847|608|781.705553
N|XNYS|202609|ANGO|ROUND|1000|LNYYN|3692|9013941.51|585817|582906|2911|0|2911|0|0|0|0|0|0|0|-0.005225|-0.000339|-0.00111|-0.000072|-0.003143|-0.000204|-0.003408|-0.000221|0.007468|0.000484|15.435491|0.029856|0.007214|0.000467|0.241629|2911|0.011321|0.010623|0||0||||||||5649|25|44|282|282|0.010623
N|XNYS|202609|ANGO|ROUND|1000|LYNNN|10|16427.6|1059|640|419|0|419|0|0|0|0|0|0|0|0.03|0.001954|0.02148|0.001399|0.026826|0.001747|0.031026|0.002021|0.065585|0.004272|15.352446|0.03148|0.021933|0.001429|0.69674|200|0.01|0.014798|219|0.037204|0||||||||400|19||||
N|XNYS|202609|ANGO|ROUND|1000|LYNYN|5474|9738171.12|629949|586313|43381|255|43381|255|0|0|0|0|0|0|-0.004546|-0.000295|-0.00694|-0.00045|-0.005307|-0.000344|-0.002538|-0.000164|-0.005156|-0.000334|15.434545|0.017775|0.017101|0.001108|0.962095|5109|0.009554|0.011994|36784|0.015588|1743|0.01957|0.010545||||||56483|836||||
N|XNYS|202609|ANGO|ROUND|10000|LNNNN|15|210956.25|13571|11485|2086|0|0|0|0|886|0|0|1200|0|0|0|0.004247|0.000274|0.012742|0.000821|0.004247|0.000274|0.014247|0.000918|15.512124||||||||||||||||||||2|1904|1599|56578.860157
N|XNYS|202609|ANGO|ROUND|10000|LNNYN|871|11879591.67|766607|766607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGO|ROUND|10000|LNYYN|1641|21860753.07|1417577|1417425|152|0|152|0|0|0|0|0|0|0|-0.026316|-0.001743|-0.026316|-0.001743|-0.022895|-0.001516|-0.036316|-0.002405|-0.082368|-0.005455|15.098684|0.02|0|0|0|152|0.01|0.016959|0||0||||||||1900|0|2|0|0|0.016959
N|XNYS|202609|ANGO|ROUND|10000|LYNYN|34|478145.8|30999|27922|3077|0|3077|0|0|0|0|0|0|0|-0.016133|-0.001043|-0.01701|-0.0011|-0.029028|-0.001877|-0.024049|-0.001555|-0.017004|-0.001099|15.466092|0.018053|0.018079|0.001169|1.00144|0|||3075|0.013946|2|0.02|0.000212||||||4126|0||||
N|XNYS|202609|ANGO|ROUND|20000|LNNYN|27|895755.25|58176|58176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGO|ROUND|20000|LNYYN|72|1751139.29|112965|112547|418|0|418|0|0|0|0|0|0|0|0.001531|0.0001|-0.01823|-0.001187|0.003301|0.000215|0.000478|0.000031|-0.049761|-0.003239|15.360718|0.02|0|0|0|418|0.01|0.0103|0||0||||||||700|0|2|0|0|0.0103
N|XNYS|202609|ANGO|ROUND|20000|LYNYN|33|937575.48|60650|57696|2954|0|2954|0|0|0|0|0|0|0|-0.015217|-0.000988|-0.024912|-0.001617|-0.026845|-0.001742|-0.042454|-0.002755|-0.047773|-0.003101|15.407886|0.015616|0.019401|0.001259|1.242359|432|0.00537|0.014264|2031|0.014464|491|0.01611|0.025363||||||7600|314||||
N|XNYS|202609|ANGO|ROUND|200000|LNYYN|4|1930568.84|125075|125075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGO|ROUND|5000|LNNNN|23|167186.13|10811|6590|4221|0|0|389|0|0|400|1699|1733|0|0.016709|0.001081|0.013866|0.000897|0.009941|0.000643|0.02226|0.00144|0.048083|0.00311|15.461348||||||||||||||||||||10|3529|3238|66254.23979
N|XNYS|202609|ANGO|ROUND|5000|LNNYN|7404|58374969.87|3786975|3786675|300|0|300|0|0|0|0|0|0|0|0.01|0.000657|0|0|0|0|0|0|0.19|0.012488|15.215||||||||||||||||||||1|0|0|0.008831
N|XNYS|202609|ANGO|ROUND|5000|LNYYN|10578|83047765.15|5378311|5373731|4580|0|4580|0|0|0|0|0|0|0|0.009972|0.000648|0.004666|0.000303|0.001596|0.000104|-0.006701|-0.000435|-0.008251|-0.000536|15.398753|0.037655|0.007734|0.000502|0.205381|4580|0.014961|0.012241|0||0||||||||8300|600|25|0|0|0.012241
N|XNYS|202609|ANGO|ROUND|5000|LYNYN|96|679015.77|44062|36705|7357|0|7357|0|0|0|0|0|0|0|0.020651|0.001343|0.004598|0.000299|-0.005808|-0.000378|-0.014109|-0.000917|-0.006216|-0.000404|15.379205|0.018037|0.034713|0.002257|1.924491|394|0.01|0.015275|6010|0.015285|953|0.068499|0.005721||||||8074|232||||
N|XNYS|202609|ANGO|ROUND|50000|LNNYN|17|1258481.14|81554|80556|998|0|998|0|0|0|0|0|0|0|-0.025912|-0.001673|0.023848|0.00154|0.033567|0.002168|0.063407|0.004095|-0.056072|-0.003621|15.485321||||||||||||||||||||2|11|11|0.01019
N|XNYS|202609|ANGO|ROUND|50000|LNYYN|7|525533.75|34415|34415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGO|ROUND|50000|LYNYN|15|951522.54|62247|61449|798|0|798|0|0|0|0|0|0|0|-0.0449|-0.002951|-0.066491|-0.00437|-0.074185|-0.004876|-0.075576|-0.004967|-0.130025|-0.008546|15.215056|0.015526|0.018835|0.001238|1.213075|0|||666|0.014751|132|0.01|0.000467||||||2300|25||||
N|XNYS|202609|ANGU|ODD|0|LNNNN|8|380.62|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGU|ODD|0|LNNYN|10|738.89|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGU|ODD|0|LNYNN|1|76.41|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGU|ODD|0|LNYYN|30|4241.78|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGU|ODD|1000|LNNNN|2|2533|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGU|ODD|1000|LNNYN|6|10158.79|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGU|ODD|1000|LNYYN|13|18792.54|744|744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGU|ODD|250|LNNYN|1|301.8|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGU|ODD|250|LNYYN|4|1491.97|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGU|ROUND|1000|LNNNN|26|65860|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGU|ROUND|1000|LNNYN|27|77986.84|3069|3069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGU|ROUND|1000|LNYNN|5|15165.4|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|193|193|
N|XNYS|202609|ANGU|ROUND|1000|LNYYN|44|144620.54|5711|5711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGU|ROUND|10000|LNNYN|1|12662.1|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGU|ROUND|10000|LNYYN|2|30995.14|1226|1226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGU|ROUND|20000|LNYYN|34|1037088|40800|40800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGU|ROUND|20000|LYNYN|1|20176|800|600|200|0|200|0|0|0|0|0|0|0|0.01|0.000397|0.03|0.001191|0.03|0.001191|0.03|0.001191|0.02|0.000794|25.195|0.05|0.05|0.001985|1|0|||200|0.017599|0||||||||800|0||||
N|XNYS|202609|ANGU|ROUND|5000|LNNYN|4|20382|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGU|ROUND|5000|LNYYN|9|53726.36|2124|2124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGU|ROUND|5000|LYNYN|1|5078|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANGX|ODD|0|LNNNN|12167|1026614.63|207673|154706|52925|0|968|1487|2449|4729|6404|7710|22735|6443|0.006787|0.001371|0.007461|0.001507|0.009016|0.001822|0.009061|0.001831|0.010346|0.00209|4.949343||||||||||||||||||||3536|78591|46276|167553.548226
N|XNYS|202609|ANGX|ODD|0|LNNYN|3911|411293.48|82367|80177|2190|0|2190|0|0|0|0|0|0|0|-0.010425|-0.002059|-0.010315|-0.002037|-0.018712|-0.003695|-0.034484|-0.00681|-0.015023|-0.002967|5.064037||||||||||||||||||||70|44|1|0.01101
N|XNYS|202609|ANGX|ODD|0|LNYNN|219|19948.72|4010|3496|514|0|270|72|54|0|9|3|85|21|0.000584|0.000119|0.009747|0.001982|0.005136|0.001044|0.013735|0.002793|0.034105|0.006935|4.917529|0.024591|0.000642|0.000131|0.026108|514|0.011975|198586.236185|0||0||||||||514|0|31|968|723|198586.236185
N|XNYS|202609|ANGX|ODD|0|LNYYN|660|57201.73|11476|9445|2031|0|2031|0|0|0|0|0|0|0|0.000512|0.000105|0.000123|0.000025|-0.012915|-0.002637|-0.035815|-0.007312|-0.038543|-0.007869|4.897871|0.027154|0.003107|0.000634|0.114415|2031|0.012024|0.009365|0||0||||||||2144|0|98|0|0|0.009365
N|XNYS|202609|ANGX|ODD|0|LYNNN|2017|139820.27|27855|25782|2073|0|855|397|177|152|13|105|336|38|0.005017|0.000995|0.006729|0.001335|0.008828|0.001751|0.009585|0.001901|0.016811|0.003334|5.042593|0.002899|0.00232|0.00046|0.800333|214|0.005|0.01084|1788|25064.170582|71|0.00662|0.003141||||||2098|0||||
N|XNYS|202609|ANGX|ODD|0|LYNYN|5775|402480.44|81143|50721|30422|0|30422|0|0|0|0|0|0|0|0.002283|0.000462|0.002604|0.000526|0.002007|0.000406|0.000345|0.00007|-0.001449|-0.000293|4.946819|0.011088|0.006362|0.001286|0.573728|14585|0.005139|0.011072|15531|0.011708|306|0.01|0.005808||||||30648|0||||
N|XNYS|202609|ANGX|ODD|0|MXXNN|1|5.3|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.009479|0.08|0.015166|0.09|0.017062|0.07|0.01327|0.13|0.024645|5.275|0.05|0.05|0.009479|1|0|||1|0.015274|0||||||||1|0||||
N|XNYS|202609|ANGX|ODD|250|LNNNN|2721|1022075.44|202565|165361|37125|0|1010|2632|2064|3660|5450|6433|12616|3260|0.007685|0.001529|0.007376|0.001468|0.008693|0.00173|0.008019|0.001596|0.008717|0.001735|5.024657||||||||||||||||||||530|59156|32178|121062.237487
N|XNYS|202609|ANGX|ODD|250|LNNYN|986|361271.79|72780|72358|422|0|422|0|0|0|0|0|0|0|-0.015047|-0.002871|-0.015047|-0.002871|-0.011825|-0.002256|0.004526|0.000864|0.001066|0.000203|5.241528||||||||||||||||||||6|0|0|0.012247
N|XNYS|202609|ANGX|ODD|250|LNYNN|41|14365.59|2781|2510|271|0|50|0|0|1|90|130|0|0|0.005092|0.000984|0.003247|0.000628|0.009004|0.00174|0.017122|0.003309|0.144207|0.027871|5.174151|0.093616|0.05952|0.011503|0.63579|271|0.017048|8416.777066|0||0||||||||271|0|4|494|265|8416.777066
N|XNYS|202609|ANGX|ODD|250|LNYYN|180|62920.39|12445|10399|2046|0|2046|0|0|0|0|0|0|0|-0.001588|-0.000311|0.001065|0.000208|0.002527|0.000494|0.005963|0.001167|0.006808|0.001332|5.111408|0.02956|0.00456|0.000892|0.154266|2046|0.0125|0.01389|0||0||||||||2371|0|31|0|0|0.01389
N|XNYS|202609|ANGX|ODD|250|LYNNN|397|153049.62|30332|25673|4659|0|1128|873|720|587|171|202|813|165|0.006235|0.001223|0.007373|0.001446|0.009468|0.001856|0.008395|0.001646|0.011724|0.002299|5.100211|0.002715|0.002252|0.000441|0.829249|266|0.00594|0.008271|4343|69864.566034|50|0.01|0.000171||||||4659|0||||
N|XNYS|202609|ANGX|ODD|250|LYNYN|1093|411152.28|81539|49497|32042|0|31963|79|0|0|0|0|0|0|0.00096|0.000192|0.000239|0.000048|-0.00056|-0.000112|0.000559|0.000112|-0.002229|-0.000445|5.005354|0.012653|0.010158|0.002029|0.802802|7830|0.005247|0.012819|24101|0.011362|111|0.01|0.007244||||||32750|0||||
N|XNYS|202609|ANGX|ODD|250|MXXNN|3|838.83|165|0|165|0|165|0|0|0|0|0|0|0|0.000182|0.000036|0.000182|0.000036|-0.009818|-0.001929|-0.042545|-0.008361|-0.042545|-0.008361|5.088818|0.01|0.006727|0.001322|0.672727|54|0.005|0.017305|111|0.013457|0||||||||165|0||||
N|XNYS|202609|ANGX|ROUND|1000|LNNNN|39196|62141718.47|12346628|9464621|2874203|300|64768|133997|161256|343221|429267|419418|1003957|318619|0.007682|0.001528|0.008049|0.001601|0.009015|0.001794|0.008485|0.001688|0.007905|0.001573|5.025982||||||||||||||||||||9236|3955230|2168807|152119.734447
N|XNYS|202609|ANGX|ROUND|1000|LNNYN|3637|7517053.21|1479585|1474440|5145|0|5145|0|0|0|0|0|0|0|0.002276|0.000455|-0.001223|-0.000245|-0.002066|-0.000413|0.004507|0.000902|-0.02979|-0.00596|4.998114||||||||||||||||||||19|1680|1317|0.011373
N|XNYS|202609|ANGX|ROUND|1000|LNYNN|673|1115209.15|215904|169919|45985|0|9718|7493|4907|5997|5777|4070|5823|2200|0.00518|0.000995|0.004727|0.000908|0.003025|0.000581|0.005579|0.001071|-0.000297|-0.000057|5.206844|0.024112|0.002604|0.0005|0.108003|45985|0.010754|74566.908083|0||0||||||||50987|1377|170|65090|37547|74566.908083
N|XNYS|202609|ANGX|ROUND|1000|LNYYN|1932|5835436.34|1158319|1149449|8870|0|8870|0|0|0|0|0|0|0|-0.004192|-0.000823|-0.000254|-0.00005|0.00289|0.000568|0.002802|0.00055|-0.002732|-0.000537|5.091135|0.027453|0.002294|0.000451|0.083569|8870|0.012579|0.010964|0||0||||||||20016|0|57|295|295|0.010964
N|XNYS|202609|ANGX|ROUND|1000|LYNNN|10671|16805865.34|3325407|2482628|842613|166|45757|106323|50645|112928|89474|84445|246314|106893|0.006609|0.001303|0.00692|0.001364|0.007368|0.001452|0.007703|0.001518|0.008139|0.001604|5.073575|0.004145|0.004214|0.000831|1.016728|2877|0.005869|0.016122|835209|189353.662938|4693|0.009823|4643.172336||||||789925|123987||||
N|XNYS|202609|ANGX|ROUND|1000|LYNYN|17679|44282251.49|8845873|6190373|2652197|3303|2651229|4224|47|0|0|0|0|0|-0.006489|-0.001298|-0.006648|-0.001329|-0.007363|-0.001472|-0.008226|-0.001645|-0.009065|-0.001813|5.000611|0.010888|0.010495|0.002099|0.963922|151342|0.005538|0.015434|2473523|0.020651|30635|0.010332|0.010158||||||3049394|26087||||
N|XNYS|202609|ANGX|ROUND|10000|LNNNN|266|3268664.14|636995|491489|132208|0|2600|0|6795|8825|19897|30435|45679|17977|0.010181|0.002019|0.01043|0.002068|0.007212|0.00143|0.01221|0.002422|0.016255|0.003224|5.042148||||||||||||||||||||52|75031|53731|224653.842849
N|XNYS|202609|ANGX|ROUND|10000|LNNYN|129|1688928.34|331794|331794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGX|ROUND|10000|LNYNN|10|112278.3|21630|7700|13930|0|6797|1500|0|0|0|0|5633|0|0.024647|0.004821|0.034268|0.006703|0.018459|0.00361|0.01401|0.00274|0.024131|0.00472|5.112584|0.02|0|0|0|13930|0.01|73727.553599|0||0||||||||8700|5830|7|6543|6491|73727.553599
N|XNYS|202609|ANGX|ROUND|10000|LNYYN|67|778071.67|144578|144024|554|0|554|0|0|0|0|0|0|0|-0.010848|-0.002189|-0.007238|-0.001461|0.003809|0.000769|0.025542|0.005155|-0.016426|-0.003315|4.954991|0.022762|0.002762|0.000557|0.121332|554|0.01|0.01637|0||0||||||||3100|0|3|0|0|0.01637
N|XNYS|202609|ANGX|ROUND|10000|LYNNN|17|213869.79|41397|10797|28988|1612|15604|9865|1900|3231|0|0|0|0|0.010494|0.001999|0.018231|0.003472|0.018425|0.003509|0.00405|0.000771|0.01673|0.003186|5.250384|0.007877|0.007679|0.001463|0.974858|3154|0.005|0.010625|26172|11.361828|1274|0.01|0.45991||||||21600|8100||||
N|XNYS|202609|ANGX|ROUND|10000|LYNYN|1740|23108096.66|4638013|3048646|1568690|20677|1564141|25226|0|0|0|0|0|0|-0.006705|-0.001344|-0.007493|-0.001502|-0.008749|-0.001753|-0.007206|-0.001444|-0.007754|-0.001554|4.989871|0.009748|0.009865|0.001977|1.011982|44240|0.005147|0.057764|1513069|0.031969|32058|0.009999|0.029432||||||1948444|26294||||
N|XNYS|202609|ANGX|ROUND|20000|LNNNN|106|3011642.24|588424|373887|196490|0|105|14995|22800|32980|22835|1310|44395|57070|0.00676|0.001345|0.003581|0.000712|0.008535|0.001698|0.002631|0.000523|0.00792|0.001575|5.027011||||||||||||||||||||38|158737|126508|554794.089416
N|XNYS|202609|ANGX|ROUND|20000|LNNYN|81|2802103.51|544841|544841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGX|ROUND|20000|LNYNN|1|25376|4880|0|4880|0|0|2091|0|0|0|0|2789|0|0.018576|0.003572|0.018576|0.003572|0.00143|0.000275|0.035721|0.006869|0.01857|0.003571|5.2|0.02|0|0|0|4880|0.01|35530.438953|0||0||||||||4880|0|1|2241|2241|35530.438953
N|XNYS|202609|ANGX|ROUND|20000|LNYYN|8|258775.76|50757|50637|120|0|120|0|0|0|0|0|0|0|-0.026667|-0.005267|-0.023333|-0.004608|-0.015|-0.002962|-0.023333|-0.004608|0.048333|0.009546|5.063333|0.036667|0|0|0|120|0.018333|0.016226|0||0||||||||3900|0|2|0|0|0.016226
N|XNYS|202609|ANGX|ROUND|20000|LYNNN|9|259617.48|49741|5970|40223|3548|19676|7438|4552|8300|1305|0|2500|0|-0.005099|-0.000974|-0.006287|-0.001201|-0.015349|-0.002933|-0.023332|-0.004458|-0.035785|-0.006838|5.233532|0.007099|0.009832|0.001879|1.385054|996|0.005|0.207485|36275|8200.134008|6500|0.009969|12.22959||||||24400|17171||||
N|XNYS|202609|ANGX|ROUND|20000|LYNYN|359|10559938.56|2115272|1477703|613463|24106|603674|33434|461|0|0|0|0|0|-0.008292|-0.001666|-0.008902|-0.001789|-0.010359|-0.002082|-0.006913|-0.001389|-0.006682|-0.001343|4.97645|0.009961|0.010172|0.002044|1.021166|22232|0.005261|0.11733|596920|0.047831|18417|0.01|0.009295||||||772538|5316||||
N|XNYS|202609|ANGX|ROUND|200000|LNNNN|1|202000|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANGX|ROUND|200000|LYNYN|2|458754.39|92766|89886|2880|0|2880|0|0|0|0|0|0|0|-0.063056|-0.012735|-0.043056|-0.008695|-0.043056|-0.008695|-0.043056|-0.008695|-0.043056|-0.008695|4.951528|0.01|0.01|0.00202|1|0|||2880|0.012599|0||||||||3400|0||||
N|XNYS|202609|ANGX|ROUND|250|LNNNN|48127|29912679.6|6142678|4861199|1279508|0|25622|58871|76856|131180|171016|186369|493693|135901|0.007732|0.001587|0.008001|0.001642|0.008844|0.001815|0.009481|0.001946|0.009819|0.002015|4.872306||||||||||||||||||||9829|1809319|955722|137549.050155
N|XNYS|202609|ANGX|ROUND|250|LNNYN|16632|11767910.36|2400230|2380069|20061|100|19861|300|0|0|0|0|0|0|-0.013393|-0.002696|-0.01292|-0.002601|-0.015565|-0.003134|-0.051082|-0.010285|-0.018436|-0.003712|4.966761||||||||||||||||||||138|1536|1265|0.015802
N|XNYS|202609|ANGX|ROUND|250|LNYNN|565|361075.17|74877|56931|17946|0|3536|2100|1800|1000|2979|2211|2900|1420|0.004927|0.001039|0.005763|0.001216|0.008342|0.00176|0.007029|0.001483|0.003351|0.000707|4.741098|0.020724|0.000334|0.000071|0.016133|17946|0.010195|127428.412431|0||0||||||||18612|0|127|21939|12923|127428.412431
N|XNYS|202609|ANGX|ROUND|250|LNYYN|3028|2120322.84|432977|409906|23071|0|23071|0|0|0|0|0|0|0|-0.000252|-0.00005|-0.000639|-0.000126|-0.008805|-0.001741|-0.016314|-0.003226|-0.021862|-0.004323|5.05754|0.028843|0.002747|0.000543|0.09523|23071|0.013048|0.011226|0||0||||||||27660|200|216|292|292|0.011226
N|XNYS|202609|ANGX|ROUND|250|LYNNN|6675|4563808.01|935617|706581|228945|91|9810|15789|13196|26242|26141|23600|76072|38186|0.008875|0.001841|0.008635|0.001791|0.008653|0.001795|0.00885|0.001836|0.006263|0.001299|4.820365|0.001551|0.001428|0.000296|0.920637|3127|0.005149|0.014028|225709|271773.10784|200|0.01|0.08711||||||219873|15227||||
N|XNYS|202609|ANGX|ROUND|250|LYNYN|23919|16162738.07|3267887|2779628|487659|600|487559|700|0|0|0|0|0|0|0.000356|0.000072|-0.000202|-0.000041|-0.001806|-0.000364|-0.002775|-0.00056|-0.006158|-0.001242|4.958956|0.011071|0.006326|0.001276|0.571392|223260|0.005277|0.012193|262629|0.014825|2370|0.008335|0.008048||||||537389|2111||||
N|XNYS|202609|ANGX|ROUND|5000|LNNNN|1404|9283327.44|1833973|1341562|489192|0|9648|21528|19494|55086|70906|98491|154159|59880|0.006335|0.001255|0.00608|0.001205|0.008562|0.001696|0.006454|0.001279|0.003277|0.000649|5.0471||||||||||||||||||||448|452496|303498|148359.392169
N|XNYS|202609|ANGX|ROUND|5000|LNNYN|621|4326230.23|843854|837685|6169|0|6169|0|0|0|0|0|0|0|0.005228|0.001016|0.005228|0.001016|-0.00611|-0.001188|-0.009352|-0.001818|-0.027192|-0.005286|5.144653||||||||||||||||||||6|52|52|0.009602
N|XNYS|202609|ANGX|ROUND|5000|LNYNN|47|316824.61|62149|28336|33813|0|14353|7709|2312|100|636|4859|3844|0|0.006731|0.001325|0.008433|0.001659|0.002011|0.000396|-0.005023|-0.000988|-0.016907|-0.003327|5.081561|0.023153|0.001234|0.000243|0.05329|33813|0.01096|14380.985377|0||0||||||||31015|3598|25|11218|10689|14380.985377
N|XNYS|202609|ANGX|ROUND|5000|LNYYN|1516|10554315.37|2067969|2061273|6696|0|6696|0|0|0|0|0|0|0|0.008193|0.001556|0.001473|0.00028|0.000454|0.000086|-0.008009|-0.001521|-0.057277|-0.010878|5.265542|0.037858|0.017261|0.003278|0.455937|6696|0.010299|0.010573|0||0||||||||14410|2200|19|120|120|0.010573
N|XNYS|202609|ANGX|ROUND|5000|LYNNN|156|999991.44|201589|106396|93922|1271|27617|17880|4797|9747|13418|8034|11700|2000|0.00429|0.000848|0.011028|0.002181|0.011374|0.002249|0.0064|0.001266|0.008509|0.001683|5.056746|0.006387|0.006397|0.001265|1.001513|2908|0.005|0.232316|90785|28794.718879|1500|0.01|0.017951||||||73870|26448||||
N|XNYS|202609|ANGX|ROUND|5000|LYNYN|6092|41859898.25|8339480|5742482|2590697|6301|2589007|7961|30|0|0|0|0|0|-0.008528|-0.001702|-0.008558|-0.001708|-0.009052|-0.001806|-0.009051|-0.001806|-0.009325|-0.001861|5.011284|0.010037|0.009901|0.001976|0.986459|81234|0.00541|0.021475|2489411|0.025604|26353|0.009981|0.017583||||||3160728|28932||||
N|XNYS|202609|ANGX|ROUND|50000|LNNNN|43|3758824.82|748135|511195|230258|0|1100|10056|3034|39819|34980|13893|48644|78732|-0.001997|-0.000394|-0.006956|-0.001373|-0.007819|-0.001543|-0.004076|-0.000804|0.021453|0.004234|5.067163||||||||||||||||||||27|268786|243895|338134.884943
N|XNYS|202609|ANGX|ROUND|50000|LNNYN|19|1541609.89|304831|302367|2464|0|2464|0|0|0|0|0|0|0|-0.01|-0.002073|-0.01|-0.002073|-0.01|-0.002073|-0.05|-0.010363|-0.05|-0.010363|4.825||||||||||||||||||||1|0|0|0.014566
N|XNYS|202609|ANGX|ROUND|50000|LNYYN|7|696770.44|138169|138169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANGX|ROUND|50000|LYNNN|1|145559.88|26086|13655|12431|0|300|0|0|0|0|0|349|11782|-0.021993|-0.003945|-0.010483|-0.00188|-0.010483|-0.00188|-0.011849|-0.002125|-0.082675|-0.01483|5.575|0.01|0.01|0.001794|1|0|||12431|380735.134047|0||||||||400|12031||||
N|XNYS|202609|ANGX|ROUND|50000|LYNYN|245|27429694.98|5440663|5286704|144459|9500|144459|9500|0|0|0|0|0|0|-0.004745|-0.000934|-0.005509|-0.001084|-0.009569|-0.001884|-0.007265|-0.00143|-0.011455|-0.002255|5.080375|0.010362|0.010218|0.002011|0.986078|2221|0.005|0.027074|151738|0.060821|0||||||||204623|4442||||
N|XNYS|202609|ANIK|ODD|0|LNNNN|2333|285682.75|13777|13191|586|0|1|11|15|22|93|92|285|67|-0.000341|-0.000017|-0.006997|-0.00034|-0.008294|-0.000403|-0.014078|-0.000684|-0.004044|-0.000196|20.592082||||||||||||||||||||98|1005|712|168297.280908
N|XNYS|202609|ANIK|ODD|0|LNNYN|5833|1057486.08|50556|50491|65|0|65|0|0|0|0|0|0|0|-0.049077|-0.002378|-0.051231|-0.002482|-0.049077|-0.002378|-0.049077|-0.002378|0.022923|0.001111|20.638077||||||||||||||||||||9|20|20|0.006214
N|XNYS|202609|ANIK|ODD|0|LNYNN|20|2829.55|139|124|15|0|5|1|0|0|9|0|0|0|-0.009333|-0.000453|0.013333|0.000647|0.01|0.000485|0.013333|0.000647|-0.01|-0.000485|20.609667|0.083333|0.014|0.000679|0.168|15|0.034667|4141.420406|0||0||||||||15|0|3|24|22|4141.420406
N|XNYS|202609|ANIK|ODD|0|LNYYN|4098|668684.04|32021|31449|572|0|572|0|0|0|0|0|0|0|0.018199|0.000877|0.010944|0.000527|0.013864|0.000668|0.006678|0.000322|0.013234|0.000638|20.748715|0.102535|0.029283|0.001411|0.285592|572|0.036626|0.010355|0||0||||||||600|0|88|17|17|0.010355
N|XNYS|202609|ANIK|ODD|0|LYNYN|412|56182.17|2697|2104|593|0|593|0|0|0|0|0|0|0|0.051349|0.002467|0.054317|0.002609|0.05398|0.002593|0.059663|0.002866|0.058786|0.002824|20.816838|0.106965|0.0714|0.00343|0.667507|371|0.028747|0.013492|210|0.012637|12|0.01|0.010797||||||596|0||||
N|XNYS|202609|ANIK|ODD|1000|LNNNN|170|248603.42|12007|9926|2081|0|83|64|0|308|748|562|134|182|0.004926|0.000237|0.004123|0.000199|-0.008342|-0.000402|-0.018813|-0.000906|-0.003931|-0.000189|20.758349||||||||||||||||||||34|2944|1825|48818.151472
N|XNYS|202609|ANIK|ODD|1000|LNNYN|215|324812.46|15807|14768|1039|0|1039|0|0|0|0|0|0|0|-0.039028|-0.001944|-0.032454|-0.001616|-0.029798|-0.001484|-0.054293|-0.002704|0.036372|0.001811|20.079182||||||||||||||||||||15|0|0|0.009334
N|XNYS|202609|ANIK|ODD|1000|LNYNN|16|22405.35|1121|152|969|0|969|0|0|0|0|0|0|0|0.028638|0.001435|0.030898|0.001548|0.02805|0.001406|0.072776|0.003647|-0.042508|-0.00213|19.956842|0.064334|0.024871|0.001246|0.38659|969|0.019732|0.055331|0||0||||||||969|0|14|83|83|0.055331
N|XNYS|202609|ANIK|ODD|1000|LNYYN|400|627682.57|30291|28831|1460|0|1460|0|0|0|0|0|0|0|0.004685|0.000227|0.003144|0.000152|0.027589|0.001334|0.045295|0.00219|0.035212|0.001703|20.68114|0.110144|0.03924|0.001897|0.356259|1460|0.035452|0.011961|0||0||||||||1730|0|23|156|156|0.011961
N|XNYS|202609|ANIK|ODD|1000|LYNNN|1|1529.35|73|0|73|0|73|0|0|0|0|0|0|0|0.05|0.002382|0.05|0.002382|0.05|0.002382|0|0|0.05|0.002382|20.99|0.08|0.06|0.002859|0.75|73|0.01|0.01545|0||0||||||||73|0||||
N|XNYS|202609|ANIK|ODD|1000|LYNYN|98|147980.78|7118|5636|1480|2|1480|2|0|0|0|0|0|0|0.018812|0.000905|0.022618|0.001088|0.002969|0.000143|-0.006262|-0.000301|0.003387|0.000163|20.797271|0.072382|0.060007|0.002885|0.82903|453|0.021832|0.011317|957|0.009109|72|0.01|0.013407||||||1599|0||||
N|XNYS|202609|ANIK|ODD|250|LNNNN|336|167163.59|8078|7225|853|0|45|0|0|120|206|93|311|78|-0.017585|-0.000856|-0.018488|-0.0009|-0.010434|-0.000508|-0.015111|-0.000736|-0.039777|-0.001936|20.544988||||||||||||||||||||39|1770|1139|84941.558389
N|XNYS|202609|ANIK|ODD|250|LNNYN|6964|4322373.11|209182|208950|232|0|232|0|0|0|0|0|0|0|-0.026552|-0.001291|-0.024741|-0.001203|-0.018707|-0.00091|-0.000647|-0.000031|0.011078|0.000539|20.561853||||||||||||||||||||9|17|17|0.008342
N|XNYS|202609|ANIK|ODD|250|LNYNN|6|2792.7|136|62|74|0|51|0|0|0|0|23|0|0|0.006622|0.000326|0.006622|0.000326|0.011757|0.000578|0.016892|0.00083|0.050811|0.002498|20.340135|0.063514|0.003514|0.000173|0.055319|74|0.03|3861.089752|0||0||||||||74|0|3|34|31|3861.089752
N|XNYS|202609|ANIK|ODD|250|LNYYN|4155|2497399.56|121028|119440|1588|0|1588|0|0|0|0|0|0|0|0.025819|0.001255|0.024748|0.001203|0.038974|0.001895|0.03784|0.00184|0.026108|0.001269|20.566974|0.128382|0.025642|0.001247|0.199735|1588|0.05137|0.00862|0||0||||||||1794|0|73|0|0|0.00862
N|XNYS|202609|ANIK|ODD|250|LYNYN|535|336154.85|16225|14914|1275|36|1275|36|0|0|0|0|0|0|0.034783|0.001671|0.04521|0.002172|0.04032|0.001937|0.044836|0.002154|0.028825|0.001385|20.816686|0.104401|0.073074|0.00351|0.699934|717|0.03076|0.010832|556|0.062182|38|0.04|0.010075||||||1370|0||||
N|XNYS|202609|ANIK|ROUND|1000|LNNNN|227|516329.57|24753|22410|2343|0|103|200|0|329|0|526|947|238|0.004469|0.000213|-0.010883|-0.000519|-0.015288|-0.000729|-0.025873|-0.001234|-0.030499|-0.001454|20.96923||||||||||||||||||||22|1747|1405|106429.334071
N|XNYS|202609|ANIK|ROUND|1000|LNNYN|10738|23930945.48|1151103|1151011|92|0|92|0|0|0|0|0|0|0|-0.016196|-0.000765|0.040652|0.001921|0.033913|0.001603|0.028478|0.001346|0.041196|0.001947|21.160707||||||||||||||||||||3|100|100|0.010438
N|XNYS|202609|ANIK|ROUND|1000|LNYYN|7363|16593850.78|805002|804120|882|0|882|0|0|0|0|0|0|0|0.030669|0.001496|0.026383|0.001287|0.017721|0.000864|0.014433|0.000704|0.009252|0.000451|20.507375|0.126837|0.028084|0.001369|0.221418|882|0.049376|0.013696|0||0||||||||2649|0|24|0|0|0.013696
N|XNYS|202609|ANIK|ROUND|1000|LYNYN|2602|5410911.67|266424|260098|6326|0|6326|0|0|0|0|0|0|0|-0.004565|-0.000216|0.036227|0.001713|0.032142|0.00152|0.035016|0.001656|0.024641|0.001165|21.147204|0.070522|0.063195|0.002988|0.896104|956|0.025288|0.014985|5270|0.008322|100|0.01|0.017818||||||6443|305||||
N|XNYS|202609|ANIK|ROUND|10000|LNNNN|1|12579.52|608|608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANIK|ROUND|10000|LNNYN|6|66692.56|3206|3206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANIK|ROUND|10000|LNYYN|14|187323.77|8994|8994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANIK|ROUND|10000|LYNYN|126|1569918.7|75492|75492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANIK|ROUND|20000|LNNYN|8|260469.55|12984|12984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANIK|ROUND|20000|LNYYN|3|81755.9|4005|4005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANIK|ROUND|20000|LYNYN|1|31768|1520|1520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANIK|ROUND|5000|LNNNN|1|6273|300|0|300|0|0|0|0|0|0|0|300|0|0.09|0.004316|0.09|0.004316|0.07|0.003357|-0.13|-0.006234|-0.05|-0.002398|20.855||||||||||||||||||||1|300|195|96613.345562
N|XNYS|202609|ANIK|ROUND|5000|LNNYN|13|92532.06|4463|4463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANIK|ROUND|5000|LNYYN|50|414300.29|19679|19479|200|0|200|0|0|0|0|0|0|0|-0.13|-0.006308|-0.12|-0.005822|-0.05|-0.002426|-0.02|-0.00097|-0.05|-0.002426|20.61|0.04|0.01|0.000485|0.25|200|0.015|0.000212|0||0||||||||200|0|1|0|0|0.000212
N|XNYS|202609|ANIK|ROUND|5000|LYNYN|25|172801.41|8318|7788|530|0|530|0|0|0|0|0|0|0|-0.046887|-0.002236|-0.038113|-0.001818|-0.051679|-0.002465|-0.055302|-0.002638|-0.061774|-0.002947|20.965066|0.040962|0.035302|0.001684|0.861815|30|0.05|0.022392|500|0.022221|0||||||||686|100||||
N|XNYS|202609|ANIK|ROUND|50000|LNNNN|3|226999.59|10743|7162|3581|0|0|0|0|0|76|0|0|3505|0.006791|0.000319|-0.062351|-0.002928|-0.045177|-0.002121|-0.022279|-0.001046|-0.01699|-0.000798|21.295||||||||||||||||||||1|3581|3581|2735983.038001
N|XNYS|202609|ANIP|ODD|0|LNNNN|3240|466200.49|6333|5760|573|0|48|48|43|42|56|79|206|51|-0.049005|-0.000669|-0.048953|-0.000668|-0.032199|-0.000439|0.000785|0.000011|0.039389|0.000537|73.29164||||||||||||||||||||407|890|419|112006.04034
N|XNYS|202609|ANIP|ODD|0|LNNYN|4082|576416.05|7880|7791|89|0|89|0|0|0|0|0|0|0|-0.058427|-0.000796|-0.084719|-0.001154|-0.109326|-0.001489|-0.145843|-0.001986|-0.106517|-0.00145|73.435899||||||||||||||||||||59|0|0|0.009153
N|XNYS|202609|ANIP|ODD|0|LNYNN|320|49291.34|666|591|75|0|55|11|3|0|4|1|1|0|0.050267|0.00069|0.048667|0.000668|0.054933|0.000754|0.0984|0.001351|0.1232|0.001691|72.847933|0.298533|0.124|0.001702|0.415364|75|0.087267|1900.715157|0||0||||||||75|0|55|95|50|1900.715157
N|XNYS|202609|ANIP|ODD|0|LNYYN|3175|385760.78|5244|4760|484|0|484|0|0|0|0|0|0|0|0.045661|0.000621|0.046219|0.000628|0.00562|0.000076|-0.008471|-0.000115|-0.050847|-0.000691|73.566147|0.240971|0.077934|0.001059|0.323416|484|0.081519|0.009609|0||0||||||||495|0|298|4|4|0.009609
N|XNYS|202609|ANIP|ODD|0|LYNYN|1604|186435.55|2541|1952|589|0|589|0|0|0|0|0|0|0|0.061392|0.00084|0.061307|0.000838|0.042445|0.00058|0.056078|0.000767|0.051511|0.000704|73.128922|0.214312|0.14163|0.001937|0.660857|386|0.05715|0.011069|174|0.008758|29|0.022586|0.00492||||||592|0||||
N|XNYS|202609|ANIP|ODD|1000|LNNNN|5364|11069899.74|152408|143175|9233|0|666|514|377|439|967|1508|4152|610|-0.021233|-0.000288|-0.03035|-0.000412|-0.01542|-0.000209|0.019632|0.000267|0.055569|0.000755|73.636311||||||||||||||||||||334|13737|6493|93655.136224
N|XNYS|202609|ANIP|ODD|1000|LNNYN|33475|63625616.37|867030|864501|2529|0|2529|0|0|0|0|0|0|0|-0.080249|-0.001091|-0.077382|-0.001052|-0.088509|-0.001203|-0.066493|-0.000904|-0.038051|-0.000517|73.575538||||||||||||||||||||102|275|275|0.006892
N|XNYS|202609|ANIP|ODD|1000|LNYNN|164|321797.52|4391|3324|1067|0|712|67|32|75|88|14|27|52|0.079269|0.001081|0.072324|0.000986|0.078454|0.00107|0.056036|0.000764|0.083702|0.001141|73.34978|0.249719|0.067648|0.000922|0.270895|1067|0.091036|33630.94636|0||0||||||||1093|0|36|416|210|33630.94636
N|XNYS|202609|ANIP|ODD|1000|LNYYN|23291|44997481.48|612299|601396|10903|0|10903|0|0|0|0|0|0|0|0.034606|0.000469|0.020825|0.000282|0.022525|0.000305|0.010381|0.000141|0.011302|0.000153|73.768942|0.253727|0.072375|0.000981|0.285249|10903|0.090676|0.008796|0||0||||||||12291|0|433|366|366|0.008796
N|XNYS|202609|ANIP|ODD|1000|LYNNN|3|9197.18|121|105|16|0|16|0|0|0|0|0|0|0|-0.12|-0.001591|-0.07|-0.000928|-0.07|-0.000928|-0.01|-0.000133|0.22|0.002916|75.44|0.08|0.08|0.00106|1|0|||16|0.011227|0||||||||16|0||||
N|XNYS|202609|ANIP|ODD|1000|LYNYN|1511|3491054.86|47557|36006|11551|0|11551|0|0|0|0|0|0|0|0.048381|0.000658|0.048785|0.000663|0.047081|0.00064|0.03776|0.000513|0.025145|0.000342|73.551019|0.16581|0.132069|0.001796|0.796509|5605|0.037549|0.010239|5165|0.008256|781|0.019962|0.006204||||||12630|0||||
N|XNYS|202609|ANIP|ODD|250|LNNNN|3868|2061166.06|28028|25808|2220|0|80|206|80|124|323|366|862|179|-0.02364|-0.000322|-0.036703|-0.0005|-0.027018|-0.000368|0.008216|0.000112|0.030396|0.000414|73.41139||||||||||||||||||||309|3883|1747|100565.486508
N|XNYS|202609|ANIP|ODD|250|LNNYN|8849|5164312.89|69229|68641|588|0|588|0|0|0|0|0|0|0|-0.052109|-0.000705|0.003656|0.000049|0.018435|0.00025|0.065459|0.000886|-0.075493|-0.001022|73.869311||||||||||||||||||||72|19|19|0.00674
N|XNYS|202609|ANIP|ODD|250|LNYNN|157|86945.8|1184|929|255|0|173|15|9|0|32|7|19|0|0.04702|0.000645|0.051255|0.000703|0.040078|0.00055|0.021098|0.00029|0.030196|0.000414|72.868667|0.208078|0.063294|0.000869|0.304184|255|0.072392|10287.923435|0||0||||||||263|0|34|229|111|10287.923435
N|XNYS|202609|ANIP|ODD|250|LNYYN|4568|2918642.59|38748|36799|1949|0|1949|0|0|0|0|0|0|0|0.042617|0.000572|0.0441|0.000592|0.044731|0.000601|0.010108|0.000136|-0.003889|-0.000052|74.46853|0.243966|0.070385|0.000945|0.288502|1949|0.086791|0.010284|0||0||||||||2014|0|254|50|50|0.010284
N|XNYS|202609|ANIP|ODD|250|LYNNN|1|690.12|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANIP|ODD|250|LYNYN|880|521770.06|7109|4624|2466|19|2466|19|0|0|0|0|0|0|0.069771|0.000948|0.070362|0.000956|0.059614|0.00081|0.043859|0.000596|0.020592|0.00028|73.57198|0.18841|0.13173|0.00179|0.699167|1505|0.04789|0.012731|857|0.022754|123|0.013415|0.00584||||||2525|0||||
N|XNYS|202609|ANIP|ODD|5000|LNNNN|356|2143473.65|29121|26576|2545|0|235|162|80|311|748|315|618|76|0.010251|0.000138|-0.009721|-0.000131|-0.016314|-0.00022|0.01347|0.000182|0.010703|0.000144|74.080939||||||||||||||||||||35|4255|1992|42849.208181
N|XNYS|202609|ANIP|ODD|5000|LNNYN|308|1827839.66|24886|23536|1350|0|1350|0|0|0|0|0|0|0|-0.028874|-0.000396|-0.02683|-0.000368|-0.03417|-0.000468|-0.044244|-0.000606|0.025674|0.000352|72.9787||||||||||||||||||||16|6|6|0.013693
N|XNYS|202609|ANIP|ODD|5000|LNYNN|18|109763.27|1506|668|838|0|593|161|0|0|0|84|0|0|0.063246|0.000868|0.07222|0.000992|0.060979|0.000837|0.042255|0.00058|-0.091778|-0.00126|72.825621|0.208449|0.065967|0.000906|0.316464|838|0.071241|1192.997599|0||0||||||||838|0|10|113|90|1192.997599
N|XNYS|202609|ANIP|ODD|5000|LNYYN|731|4564620.74|61782|59466|2316|0|2316|0|0|0|0|0|0|0|0.030082|0.000407|0.029944|0.000405|0.039965|0.000541|0.009227|0.000125|0.072474|0.000981|73.898379|0.23155|0.119041|0.001611|0.514107|2316|0.056254|0.011672|0||0||||||||3042|0|36|27|27|0.011672
N|XNYS|202609|ANIP|ODD|5000|LYNYN|281|1740475.64|23741|17663|6078|0|6078|0|0|0|0|0|0|0|0.050049|0.000683|0.053702|0.000733|0.047081|0.000642|0.053554|0.000731|0.063353|0.000864|73.28833|0.176371|0.150171|0.002049|0.851452|2846|0.029578|0.009972|2914|0.0099|318|0.01434|0.005703||||||6747|0||||
N|XNYS|202609|ANIP|ROUND|10000|LNNNN|251|3458110.47|47503|44648|2855|0|0|400|200|141|305|200|1609|0|-0.008865|-0.00012|-0.021072|-0.000285|0.062424|0.000844|0.180627|0.002443|0.0649|0.000878|73.929303||||||||||||||||||||16|3325|1495|86827.900903
N|XNYS|202609|ANIP|ROUND|10000|LNNYN|8319|118293889.01|1656782|1656053|729|0|729|0|0|0|0|0|0|0|-0.007257|-0.000095|-0.001125|-0.000015|-0.002236|-0.000029|-0.169479|-0.00222|-0.118011|-0.001546|76.347318||||||||||||||||||||8|0|0|0.008052
N|XNYS|202609|ANIP|ROUND|10000|LNYNN|1|11769.51|149|0|149|0|149|0|0|0|0|0|0|0|-0.22|-0.002796|-0.22|-0.002796|-0.04|-0.000508|0.38|0.00483|0.01|0.000127|78.675|1.09|0.63|0.008008|0.577982|149|0.23|0.072828|0||0||||||||149|0|1|0|0|0.072828
N|XNYS|202609|ANIP|ROUND|10000|LNYYN|5648|80758042.68|1122913|1120359|2554|0|2554|0|0|0|0|0|0|0|0.025908|0.000358|-0.015767|-0.000218|-0.020407|-0.000282|-0.054695|-0.000756|-0.139119|-0.001924|72.320139|0.188305|0.081002|0.00112|0.430167|2554|0.053651|0.014098|0||0||||||||5673|0|34|0|0|0.014098
N|XNYS|202609|ANIP|ROUND|10000|LYNYN|260|3493514.36|47297|38690|8507|100|8507|100|0|0|0|0|0|0|-0.015634|-0.000212|-0.028255|-0.000382|-0.075626|-0.001023|-0.128678|-0.001741|-0.119448|-0.001616|73.908355|0.117544|0.109392|0.00148|0.930651|3020|0.014358|0.013983|5231|0.022876|356|0.023258|0.028729||||||11947|637||||
N|XNYS|202609|ANIP|ROUND|20000|LNNNN|34|876649.7|12171|11174|997|0|0|0|0|0|0|587|410|0|0.034393|0.000472|0.049438|0.000679|0.012016|0.000165|0.041585|0.000571|-0.000853|-0.000012|72.797237||||||||||||||||||||3|620|239|74753.872612
N|XNYS|202609|ANIP|ROUND|20000|LNNYN|25839|859146070.21|11775268|11775148|120|0|120|0|0|0|0|0|0|0|-0.043333|-0.000597|-0.043333|-0.000597|0.045|0.00062|0.1|0.001379|0.103333|0.001424|72.541667||||||||||||||||||||2|0|0|0.002298
N|XNYS|202609|ANIP|ROUND|20000|LNYNN|1|24562.68|316|0|316|0|316|0|0|0|0|0|0|0|0.03|0.000386|0.03|0.000386|0.04|0.000515|0.2|0.002573|0.19|0.002444|77.745|0.11|0.03|0.000386|0.272727|316|0.04|0.072565|0||0||||||||100|216|1|0|0|0.072565
N|XNYS|202609|ANIP|ROUND|20000|LNYYN|9192|292481660.26|3948967|3946688|2279|0|2279|0|0|0|0|0|0|0|0.014397|0.000196|-0.003265|-0.000044|-0.012492|-0.00017|-0.009215|-0.000125|-0.062255|-0.000845|73.634559|0.159974|0.056806|0.000771|0.355094|2279|0.051584|0.010526|0||0||||||||4954|207|26|0|0|0.010526
N|XNYS|202609|ANIP|ROUND|20000|LYNYN|94|2546090.77|34829|29745|5084|0|5084|0|0|0|0|0|0|0|0.067498|0.000933|0.061361|0.000848|0.068655|0.000949|0.048234|0.000667|0.091719|0.001268|72.33326|0.228405|0.198047|0.002738|0.867087|1668|0.049263|0.022013|3216|0.015944|200|0.025|0.027204||||||7981|451||||
N|XNYS|202609|ANIP|ROUND|200000|LNNYN|2|509025.14|7226|7226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANIP|ROUND|200000|LNYYN|17|4489905.72|63721|63721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANIP|ROUND|200000|LYNYN|2|450496|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANIP|ROUND|5000|LNNNN|5747|41882739.1|576827|562316|14511|0|400|706|1099|1828|3049|1556|4373|1500|-0.024461|-0.000333|-0.005186|-0.000071|0.008778|0.00012|0.015259|0.000208|0.021204|0.000289|73.350312||||||||||||||||||||150|22044|9588|95565.786985
N|XNYS|202609|ANIP|ROUND|5000|LNNYN|4066|30043789.66|409608|409222|386|0|386|0|0|0|0|0|0|0|0.027435|0.000371|0.024067|0.000325|0.09386|0.001269|-0.05715|-0.000773|-0.414093|-0.005599|73.955078||||||||||||||||||||10|60|60|0.010421
N|XNYS|202609|ANIP|ROUND|5000|LNYNN|31|228564.83|3153|2800|353|0|123|92|0|0|0|0|33|105|0.059433|0.000818|0.062266|0.000857|-0.031218|-0.00043|-0.02272|-0.000313|0.052946|0.000729|72.621544|0.199518|0.008924|0.000123|0.044725|353|0.095297|718231.204925|0||0||||||||353|0|3|352|138|718231.204925
N|XNYS|202609|ANIP|ROUND|5000|LNYYN|10416|77128192.69|1049544|1047279|2265|0|2265|0|0|0|0|0|0|0|0.050362|0.000681|0.060852|0.000823|0.053647|0.000726|0.030689|0.000415|-0.055121|-0.000746|73.911541|0.243126|0.1086|0.001469|0.446684|2265|0.067263|0.012769|0||0||||||||4576|2|44|0|0|0.012769
N|XNYS|202609|ANIP|ROUND|5000|LYNNN|1|7306|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.000958|0.07|0.000958|0.06|0.000821|0.06|0.000821|0.06|0.000821|73.105|0.09|0.07|0.000958|0.777778|100|0.01|0.009645|0||0||||||||100|0||||
N|XNYS|202609|ANIP|ROUND|5000|LYNYN|3057|22625589|308905|288277|20528|100|20528|100|0|0|0|0|0|0|0.055586|0.000759|0.066463|0.000907|0.05321|0.000726|0.044931|0.000613|0.037301|0.000509|73.249288|0.194606|0.17334|0.002366|0.890721|7661|0.03278|0.011367|11435|0.016757|1532|0.020751|0.009072||||||22239|186||||
N|XNYS|202609|ANIP|ROUND|50000|LNNNN|2|197072.05|2765|1065|1700|0|0|0|0|0|0|1700|0|0|0.07|0.000975|0.07|0.000975|0.25|0.003481|0.43|0.005988|0.69|0.009608|71.815||||||||||||||||||||1|172|102|14968.27685
N|XNYS|202609|ANIP|ROUND|50000|LNNYN|21536|1259729236.41|16906013|16906013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANIP|ROUND|50000|LNYYN|10275|636738800.3|8537804|8534542|3262|0|3262|0|0|0|0|0|0|0|0.170025|0.002338|0.138075|0.001898|0.073998|0.001017|0.15175|0.002086|0.216818|0.002981|72.733365|0.215822|0.134313|0.001847|0.622335|3262|0.040754|0.009868|0||0||||||||7488|234|32|0|0|0.009868
N|XNYS|202609|ANIP|ROUND|50000|LYNYN|60|5211455.66|70387|65318|5069|0|5069|0|0|0|0|0|0|0|-0.059992|-0.000822|-0.131251|-0.001799|-0.204889|-0.002808|-0.269025|-0.003687|-0.537173|-0.007362|72.964215|0.115346|0.103815|0.001423|0.900032|1252|0.049189|0.03237|3205|0.020815|612|0.052876|0.016423||||||6800|655||||
N|XNYS|202609|ANIX|ODD|0|LNNNN|1836|93402.47|32328|29715|2613|0|42|497|289|111|148|24|1050|452|0.002824|0.000981|0.000268|0.000093|0.004546|0.001579|0.000601|0.000209|-0.00005|-0.000017|2.879338||||||||||||||||||||121|4422|3515|199043.581345
N|XNYS|202609|ANIX|ODD|0|LNNYN|3734|279325.08|96352|95001|1351|0|1351|0|0|0|0|0|0|0|-0.013101|-0.004626|-0.014856|-0.005245|-0.011466|-0.004048|-0.010792|-0.00381|-0.012117|-0.004278|2.832328||||||||||||||||||||53|0|0|0.006581
N|XNYS|202609|ANIX|ODD|0|LNYNN|141|7052.44|2372|2190|182|0|65|115|0|0|0|1|1|0|-0.006099|-0.002023|-0.008516|-0.002825|-0.017143|-0.005686|-0.014231|-0.00472|-0.001703|-0.000565|3.014863|0.020165|0.000055|0.000018|0.002725|182|0.010055|797.660682|0||0||||||||182|0|9|380|271|797.660682
N|XNYS|202609|ANIX|ODD|0|LNYYN|2884|172459.27|58945|56264|2681|0|2681|0|0|0|0|0|0|0|-0.002037|-0.0007|-0.001119|-0.000385|-0.002518|-0.000866|-0.00486|-0.001671|-0.005696|-0.001959|2.90806|0.029952|0.00285|0.00098|0.095143|2681|0.013551|0.009844|0||0||||||||2770|0|110|0|0|0.009844
N|XNYS|202609|ANIX|ODD|0|LYNNN|4|104.02|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANIX|ODD|0|LYNYN|1890|136120.99|48102|36964|11138|0|11138|0|0|0|0|0|0|0|0.002913|0.001042|0.003177|0.001137|0.003373|0.001207|0.002862|0.001024|0.004222|0.00151|2.795102|0.013205|0.00906|0.003241|0.686089|3845|0.006004|0.011411|7293|0.011602|0||||||||11262|0||||
N|XNYS|202609|ANIX|ODD|250|LNNNN|45|11934.93|4141|4046|95|0|2|0|93|0|0|0|0|0|-0.010842|-0.004005|0.008737|0.003227|0.009789|0.003616|0|0|-0.009368|-0.00346|2.707316||||||||||||||||||||2|625|338|4.379152
N|XNYS|202609|ANIX|ODD|250|LNNYN|24|6519.73|2271|2271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANIX|ODD|250|LNYNN|4|1053.36|369|271|98|0|0|98|0|0|0|0|0|0|0.01|0.003704|0.01|0.003704|0.01|0.003704|0.01|0.003704|-0.05|-0.018519|2.7|0.02|0|0|0|98|0.01|0.605331|0||0||||||||98|0|1|3|3|0.605331
N|XNYS|202609|ANIX|ODD|250|LNYYN|34|9649.87|3202|3107|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0.07|0.026119|0.09|0.033582|0.06|0.022388|2.68|0.02|0|0|0|95|0.01|0.016196|0||0||||||||95|0|1|0|0|0.016196
N|XNYS|202609|ANIX|ODD|250|LYNYN|37|9819.95|3472|2161|1311|0|1311|0|0|0|0|0|0|0|0.005675|0.002028|0.007048|0.002519|0.002815|0.001006|0.002136|0.000763|0.004966|0.001775|2.79778|0.012128|0.009214|0.003293|0.759748|382|0.005|0.013537|929|0.012872|0||||||||1311|0||||
N|XNYS|202609|ANIX|ROUND|1000|LNNNN|7920|14394623.68|5231451|5003596|227855|0|7832|14829|34675|38413|22221|17065|59387|33433|0.002491|0.000906|0.002836|0.001032|0.001336|0.000486|0.002253|0.00082|-0.00092|-0.000335|2.748449||||||||||||||||||||497|337923|240077|179436.378076
N|XNYS|202609|ANIX|ROUND|1000|LNNYN|7019|13327835.8|4837285|4823538|13747|0|13747|0|0|0|0|0|0|0|-0.008368|-0.003041|-0.006049|-0.002198|-0.009111|-0.003311|-0.006638|-0.002412|-0.007648|-0.002779|2.751718||||||||||||||||||||25|800|800|0.007176
N|XNYS|202609|ANIX|ROUND|1000|LNYNN|275|580981.16|210332|192181|18151|0|4833|5684|327|1994|1530|728|1855|1200|0.001297|0.000471|-0.000325|-0.000118|0.003486|0.001267|0.006542|0.002377|-0.000632|-0.00023|2.751797|0.02|0|0|0|18151|0.01|79084.967139|0||0||||||||31600|2600|48|25159|19130|79084.967139
N|XNYS|202609|ANIX|ROUND|1000|LNYYN|3858|8559752.78|3056663|3048564|8099|0|8099|0|0|0|0|0|0|0|-0.003395|-0.001229|-0.005659|-0.002049|-0.00714|-0.002585|-0.009714|-0.003517|-0.015407|-0.005578|2.762067|0.02037|0.000247|0.000089|0.012123|8099|0.010062|0.011266|0||0||||||||16259|0|24|20|20|0.011266
N|XNYS|202609|ANIX|ROUND|1000|LYNNN|355|675992.2|246050|198754|47296|0|11167|12700|7352|7863|1006|808|6100|300|0.005238|0.001912|0.005171|0.001888|0.004774|0.001743|0.003529|0.001289|0.006531|0.002384|2.739101|0.007854|0.007854|0.002867|1|0|||47296|24529.132741|0||||||||37700|16985||||
N|XNYS|202609|ANIX|ROUND|1000|LYNYN|1702|3577134.56|1284152|1037510|246611|31|246611|31|0|0|0|0|0|0|-0.003412|-0.001238|-0.003275|-0.001188|-0.002058|-0.000747|-0.00303|-0.0011|-0.000248|-0.00009|2.755509|0.011601|0.011223|0.004073|0.967379|11134|0.006168|0.014418|233308|0.012026|2200|0.01|0.002271||||||297808|5012||||
N|XNYS|202609|ANIX|ROUND|10000|LNNYN|11|154864.4|55377|55377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANIX|ROUND|10000|LNYYN|5|73523.06|24614|24614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANIX|ROUND|10000|LYNYN|81|1111329.98|368813|356500|12313|0|12313|0|0|0|0|0|0|0|-0.001147|-0.000424|-0.005717|-0.002114|-0.000438|-0.000162|-0.009094|-0.003363|0.010768|0.003982|2.704218|0.00935|0.008294|0.003067|0.887084|1100|0.005909|0.013955|11213|0.014663|0||||||||31800|163||||
N|XNYS|202609|ANIX|ROUND|20000|LNNYN|14|467952.81|171142|171142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANIX|ROUND|20000|LNYYN|5|170572.68|61606|61506|100|0|100|0|0|0|0|0|0|0|-0.03|-0.010187|-0.03|-0.010187|0.01|0.003396|0.02|0.006791|0.03|0.010187|2.945|0.05|0.03|0.010187|0.6|100|0.01|0.000178|0||0||||||||1800|0|1|0|0|0.000178
N|XNYS|202609|ANIX|ROUND|20000|LYNYN|49|1586188.13|572331|566131|6200|0|6200|0|0|0|0|0|0|0|-0.015323|-0.005574|-0.035|-0.012732|-0.025968|-0.009446|-0.023226|-0.008449|-0.013226|-0.004811|2.749032|0.016452|0.016452|0.005985|1|0|||6200|0.015747|0||||||||13100|0||||
N|XNYS|202609|ANIX|ROUND|200000|LYNYN|1|244114.92|83601|83501|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003419|-0.01|-0.003419|0.03|0.010256|0.04|0.013675|0.05|0.017094|2.925|0.01|0.01|0.003419|1|0|||100|0.012315|0||||||||300|0||||
N|XNYS|202609|ANIX|ROUND|250|LNNNN|7262|2469714.48|862759|798120|64639|0|3500|3218|7453|7285|5681|7637|20407|9458|-0.002575|-0.000915|-0.002633|-0.000936|-0.00434|-0.001542|-0.002243|-0.000797|-0.002208|-0.000785|2.814387||||||||||||||||||||472|103651|80126|162100.554391
N|XNYS|202609|ANIX|ROUND|250|LNNYN|4183|1693533.48|597290|589099|8191|0|8191|0|0|0|0|0|0|0|-0.008606|-0.003135|-0.008711|-0.003173|-0.009188|-0.003347|-0.011141|-0.004059|-0.006297|-0.002294|2.745117||||||||||||||||||||76|600|600|0.00557
N|XNYS|202609|ANIX|ROUND|250|LNYNN|162|60977.8|20448|18667|1781|0|815|290|100|200|100|100|76|100|0.006547|0.002176|0.006547|0.002176|0.004862|0.001616|0.005424|0.001803|0.009175|0.00305|3.008428|0.022807|0.001684|0.00056|0.073855|1781|0.010561|50240.112009|0||0||||||||2137|0|15|4246|3524|50240.112009
N|XNYS|202609|ANIX|ROUND|250|LNYYN|2601|1275743.36|435121|424231|10890|0|10890|0|0|0|0|0|0|0|-0.002305|-0.000822|-0.00127|-0.000453|0.000771|0.000275|0.001667|0.000594|0.001055|0.000376|2.804627|0.025709|-0.000116|-0.000041|-0.0045|10890|0.012912|0.012978|0||0||||||||11752|0|91|1|1|0.012978
N|XNYS|202609|ANIX|ROUND|250|LYNNN|77|41702.51|14172|11000|3172|0|1245|442|600|485|0|100|200|100|-0.007941|-0.002694|-0.004474|-0.001518|0.001529|0.000519|0.004105|0.001393|0.008594|0.002916|2.947476|0.008042|0.008042|0.002729|1|0|||3172|18548.915532|0||||||||3383|200||||
N|XNYS|202609|ANIX|ROUND|250|LYNYN|2573|1094899.74|387362|276357|110567|438|110567|438|0|0|0|0|0|0|0.003522|0.00127|0.003916|0.001412|0.003287|0.001185|0.003453|0.001245|0.004198|0.001514|2.773262|0.012075|0.009671|0.003487|0.800922|26363|0.005759|0.014709|83103|0.015811|1539|0.011949|0.002599||||||117104|371||||
N|XNYS|202609|ANIX|ROUND|5000|LNNNN|23|130667|47800|45700|2100|0|0|0|0|1200|0|0|0|900|0.01|0.003696|0.01|0.003696|0.01|0.003696|0.01|0.003696|0.014286|0.00528|2.705714||||||||||||||||||||2|2004|1900|234787.267748
N|XNYS|202609|ANIX|ROUND|5000|LNNYN|20|142497.8|51219|49219|2000|0|2000|0|0|0|0|0|0|0|-0.03|-0.010772|-0.03|-0.010772|-0.02|-0.007181|-0.03|-0.010772|-0.06|-0.021544|2.785||||||||||||||||||||1|0|0|0.000269
N|XNYS|202609|ANIX|ROUND|5000|LNYNN|2|11302.48|4102|3547|555|0|2|553|0|0|0|0|0|0|-0.02|-0.007299|-0.02|-0.007299|-0.02|-0.007299|0|0|0|0|2.74|0.02|0|0|0|555|0.01|0.201329|0||0||||||||2002|0|1|20|20|0.201329
N|XNYS|202609|ANIX|ROUND|5000|LNYYN|16|125224.78|42506|42506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANIX|ROUND|5000|LYNNN|2|11361|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANIX|ROUND|5000|LYNYN|1298|7148457.31|2621751|2601940|19811|0|19811|0|0|0|0|0|0|0|-0.00268|-0.00096|0.001064|0.000381|0.013324|0.004774|0.006798|0.002435|0.006683|0.002394|2.791191|0.013908|0.01204|0.004314|0.865713|2100|0.009762|0.014318|17511|0.014355|200|0.01|0.01203||||||56685|700||||
N|XNYS|202609|ANIX|ROUND|50000|LNNYN|1|64240|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANIX|ROUND|50000|LYNYN|2|109548.32|40802|40002|800|0|800|0|0|0|0|0|0|0|-0.01|-0.0037|-0.0375|-0.013876|-0.0125|-0.004625|-0.0225|-0.008326|-0.02|-0.007401|2.7025|0.01|0.01|0.0037|1|0|||800|0.015541|0||||||||900|0||||
N|XNYS|202609|ANL|ODD|0|LNNNN|852|69594.87|4502|4239|263|0|2|8|37|34|14|0|100|68|0.019354|0.001254|-0.016616|-0.001077|-0.029506|-0.001913|-0.025779|-0.001671|-0.008099|-0.000525|15.427414||||||||||||||||||||50|410|260|244227.050981
N|XNYS|202609|ANL|ODD|0|LNNYN|6663|955522.74|62598|62245|353|0|353|0|0|0|0|0|0|0|-0.129093|-0.008362|-0.15796|-0.010231|0.028952|0.001875|0.032351|0.002095|0.06813|0.004413|15.438796||||||||||||||||||||37|2|2|0.007003
N|XNYS|202609|ANL|ODD|0|LNYNN|20|2217.11|143|121|22|0|8|13|0|1|0|0|0|0|0.136818|0.008788|0|0|0.092727|0.005956|-0.010909|-0.000701|0.004091|0.000263|15.568409|0.087727|0.035909|0.002307|0.409326|22|0.025909|4.771383|0||0||||||||22|0|4|14|12|4.771383
N|XNYS|202609|ANL|ODD|0|LNYYN|5626|771958.9|50769|49928|841|0|841|0|0|0|0|0|0|0|0.005684|0.000379|0.009168|0.000611|0.022259|0.001484|0.040606|0.002706|0.033222|0.002214|15.003532|0.287325|0.014661|0.000977|0.051026|841|0.136332|0.008539|0||0||||||||852|0|100|0|0|0.008539
N|XNYS|202609|ANL|ODD|0|LYNNN|2|314|20|0|20|0|20|0|0|0|0|0|0|0|0.09|0.005749|0.09|0.005749|0.09|0.005749|0.09|0.005749|0.09|0.005749|15.655|0.09|0.09|0.005749|1|0|||20|0.015123|0||||||||20|0||||
N|XNYS|202609|ANL|ODD|0|LYNYN|379|45521.69|2996|2424|572|0|572|0|0|0|0|0|0|0|0.073899|0.004845|0.070577|0.004627|0.071294|0.004674|0.061906|0.004059|0.056643|0.003714|15.252544|0.166346|0.121224|0.007948|0.728744|278|0.047284|0.010797|273|0.010093|21|0.011429|0.002081||||||572|0||||
N|XNYS|202609|ANL|ODD|1000|LNNNN|125|169993.07|10984|9170|1814|0|0|83|233|0|120|44|767|567|-0.025171|-0.001624|-0.053451|-0.003448|-0.057095|-0.003683|-0.049818|-0.003214|-0.037503|-0.002419|15.50054||||||||||||||||||||24|1576|1222|205249.154652
N|XNYS|202609|ANL|ODD|1000|LNNYN|228|320290.36|20665|20241|424|0|424|0|0|0|0|0|0|0|-0.051698|-0.003463|-0.032712|-0.002191|-0.038939|-0.002608|-0.039009|-0.002613|-0.113561|-0.007606|14.929623||||||||||||||||||||5|0|0|0.005896
N|XNYS|202609|ANL|ODD|1000|LNYNN|11|14092.8|938|414|524|0|340|0|88|0|96|0|0|0|0.04958|0.003328|0.056546|0.003796|0.06021|0.004042|0.061966|0.004159|0.19063|0.012796|14.897557|0.106107|0.044427|0.002982|0.418705|524|0.03084|305.354407|0||0||||||||524|0|6|91|1|305.354407
N|XNYS|202609|ANL|ODD|1000|LNYYN|1041|1368690.02|95592|94685|907|0|907|0|0|0|0|0|0|0|0.02505|0.001641|0.048666|0.003187|0.046626|0.003054|0.052084|0.003411|0.065788|0.004309|15.26871|0.161521|0.033164|0.002172|0.205324|907|0.064179|0.008138|0||0||||||||933|0|11|83|83|0.008138
N|XNYS|202609|ANL|ODD|1000|LYNYN|57|73304.45|4814|2758|2056|0|2056|0|0|0|0|0|0|0|0.071673|0.004705|0.054859|0.003602|0.049742|0.003266|0.045875|0.003012|0.036021|0.002365|15.232128|0.127213|0.11267|0.007397|0.885682|897|0.019877|0.01283|1087|0.010517|72|0.04|0.008761||||||2149|0||||
N|XNYS|202609|ANL|ODD|250|LNNNN|472|246282.19|15775|15327|448|0|74|88|77|0|0|30|104|75|0.025759|0.00166|0.014063|0.000906|0.018817|0.001213|0.022076|0.001423|0.05808|0.003743|15.516272||||||||||||||||||||16|825|471|137963.496049
N|XNYS|202609|ANL|ODD|250|LNNYN|4525|2603922.64|168379|167474|905|0|905|0|0|0|0|0|0|0|-0.079271|-0.005097|-0.05105|-0.003283|-0.086884|-0.005587|-0.207414|-0.013338|-0.265293|-0.01706|15.550983||||||||||||||||||||27|33|33|0.006579
N|XNYS|202609|ANL|ODD|250|LNYNN|22|11979.19|765|505|260|0|79|40|0|42|0|0|99|0|0.021615|0.001394|0.016769|0.001082|0.008769|0.000566|-0.009769|-0.00063|0.109731|0.007077|15.505096|0.130962|0.040423|0.002607|0.308664|260|0.045269|40284.462125|0||0||||||||260|0|6|176|141|40284.462125
N|XNYS|202609|ANL|ODD|250|LNYYN|3173|1860890.91|122246|120360|1886|0|1886|0|0|0|0|0|0|0|0.013038|0.000848|0.013012|0.000846|0.000276|0.000018|0.029252|0.001903|0.045265|0.002944|15.373905|0.265201|0.029332|0.001908|0.110602|1886|0.117935|0.009802|0||0||||||||1951|0|58|38|38|0.009802
N|XNYS|202609|ANL|ODD|250|LYNYN|210|119302.26|7862|6344|1518|0|1518|0|0|0|0|0|0|0|0.081779|0.005341|0.086238|0.005632|0.07135|0.00466|0.061851|0.00404|0.013959|0.000912|15.310978|0.139111|0.107556|0.007025|0.773169|625|0.042464|0.011627|784|0.008127|109|0.023761|0.002309||||||1527|0||||
N|XNYS|202609|ANL|ROUND|1000|LNNNN|306|583489.39|37710|33556|4154|0|203|0|130|149|271|299|2230|872|-0.033086|-0.002163|-0.049827|-0.003257|-0.039025|-0.002551|-0.03713|-0.002427|-0.036748|-0.002402|15.299714||||||||||||||||||||39|6569|3842|185931.921029
N|XNYS|202609|ANL|ROUND|1000|LNNYN|2983|4749091.27|311829|311268|561|0|561|0|0|0|0|0|0|0|-0.037718|-0.002454|-0.000909|-0.000059|-0.014545|-0.000946|-0.003529|-0.00023|-0.121176|-0.007885|15.368298||||||||||||||||||||7|0|0|0.009733
N|XNYS|202609|ANL|ROUND|1000|LNYNN|4|13041.1|827|668|159|0|159|0|0|0|0|0|0|0|0.16|0.010309|0.16|0.010309|0.16|0.010309|0.16|0.010309|0.16|0.010309|15.52|0.36|0.16|0.010309|0.444444|159|0.1|0.077413|0||0||||||||159|0|1|131|128|0.077413
N|XNYS|202609|ANL|ROUND|1000|LNYYN|5769|9951746.94|643620|642451|1169|0|1169|0|0|0|0|0|0|0|0.052113|0.00341|0.113456|0.007423|0.04148|0.002714|0.074842|0.004897|0.036664|0.002399|15.284337|0.186672|0.107357|0.007024|0.575108|1169|0.039658|0.010789|0||0||||||||1818|41|15|0|0|0.010789
N|XNYS|202609|ANL|ROUND|1000|LYNYN|840|1489838.85|96107|83007|13100|0|13100|0|0|0|0|0|0|0|0.02164|0.001415|0.007869|0.000515|-0.02055|-0.001344|-0.025712|-0.001681|-0.09611|-0.006284|15.293766|0.119598|0.098947|0.00647|0.827323|3952|0.034484|0.011458|9047|0.009805|101|0.01|0.000239||||||14236|249||||
N|XNYS|202609|ANL|ROUND|10000|LNNNN|7|107000|7337|6037|1300|0|0|0|0|0|0|0|0|1300|0.05|0.003223|0.23|0.014824|0.25|0.016113|0.25|0.016113|0.3|0.019336|15.515||||||||||||||||||||1|2145|2145|458726.483985
N|XNYS|202609|ANL|ROUND|10000|LNNYN|1|11249.02|743|743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANL|ROUND|10000|LNYYN|46|643761.66|41190|40570|620|0|620|0|0|0|0|0|0|0|-0.005806|-0.000378|0.018387|0.001199|0.010323|0.000673|0.000323|0.000021|-0.086452|-0.005635|15.340968|0.069677|0.007742|0.000505|0.111111|620|0.030968|0.002895|0||0||||||||200|420|2|0|0|0.002895
N|XNYS|202609|ANL|ROUND|10000|LYNYN|34|474366.58|30773|28496|2277|0|2277|0|0|0|0|0|0|0|0.265147|0.017404|0.318766|0.020923|0.328538|0.021564|0.243816|0.016004|0.025002|0.001641|15.235121|0.288827|0.274633|0.018026|0.950856|481|0.033597|0.028117|1796|0.016299|0||||||||1200|1492||||
N|XNYS|202609|ANL|ROUND|20000|LNNYN|2|53001.66|3429|3429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANL|ROUND|20000|LNYYN|469|9580067.33|612737|612470|267|0|267|0|0|0|0|0|0|0|-0.027753|-0.00183|0.046255|0.003049|0.037004|0.00244|0.037004|0.00244|0.037004|0.00244|15.168184|0.163258|0.138764|0.009148|0.849966|267|0.012247|0.015879|0||0||||||||800|0|2|0|0|0.015879
N|XNYS|202609|ANL|ROUND|20000|LYNYN|10|257425.42|16726|16027|699|0|699|0|0|0|0|0|0|0|0.052589|0.003371|0.128269|0.008222|0.089084|0.00571|0.089084|0.00571|0.040157|0.002574|15.600794|0.172976|0.166109|0.010647|0.960301|170|0.014118|0.022617|529|0.02647|0||||||||1400|0||||
N|XNYS|202609|ANL|ROUND|5000|LNNNN|18|130315.52|8604|7359|1245|0|0|0|0|593|120|529|3|0|-0.047237|-0.003093|-0.05788|-0.00379|-0.054386|-0.003561|-0.056104|-0.003674|-0.023486|-0.001538|15.271699||||||||||||||||||||3|1283|1189|7377.075676
N|XNYS|202609|ANL|ROUND|5000|LNNYN|12|78630.14|5181|5181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANL|ROUND|5000|LNYNN|1|6883.74|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANL|ROUND|5000|LNYYN|61|458209.23|29432|28962|470|0|470|0|0|0|0|0|0|0|-0.028936|-0.001907|0.032553|0.002145|-0.104894|-0.006911|-0.185319|-0.01221|-0.041277|-0.00272|15.177234|0.19234|0.07234|0.004766|0.376106|470|0.06|0.009839|0||0||||||||500|0|2|0|0|0.009839
N|XNYS|202609|ANL|ROUND|5000|LYNYN|61|495882.67|31166|29535|1631|0|1631|0|0|0|0|0|0|0|0.03279|0.002161|0.026321|0.001735|-0.000656|-0.000043|0.006701|0.000442|0.065561|0.004321|15.171658|0.118056|0.104715|0.006902|0.88699|838|0.012983|0.013327|793|0.013232|0||||||||1605|131||||
N|XNYS|202609|ANL|ROUND|50000|LNNNN|1|88740|5800|0|5800|0|0|0|0|0|0|0|0|5800|-0.120295|-0.007967|-0.11939|-0.007907|-0.054702|-0.003623|-0.017279|-0.001144|0.199847|0.013235|15.1||||||||||||||||||||1|5800|5800|4500707.038076
N|XNYS|202609|ANL|ROUND|50000|LNYYN|2|212154.36|13204|13204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANNA|ODD|0|LNNNN|1704|118586.81|37945|37067|878|0|143|174|132|4|4|2|269|150|0.006128|0.001908|0.005968|0.001859|0.007027|0.002189|0.00885|0.002756|0.001378|0.000429|3.210991||||||||||||||||||||52|2949|2329|147431.665407
N|XNYS|202609|ANNA|ODD|0|LNNYN|4491|454115.27|157935|157567|368|0|368|0|0|0|0|0|0|0|-0.016549|-0.005215|-0.010842|-0.003417|0.001658|0.000522|0.009973|0.003143|-0.013696|-0.004316|3.17337||||||||||||||||||||30|48|10|0.00675
N|XNYS|202609|ANNA|ODD|0|LNYNN|247|14358.14|4653|4258|395|0|128|195|72|0|0|0|0|0|0.002405|0.000805|0.003975|0.001331|0.00557|0.001864|0.003089|0.001034|0.017924|0.006|2.987228|0.022101|0.000278|0.000093|0.0126|395|0.010911|0.84928|0||0||||||||395|0|10|529|458|0.84928
N|XNYS|202609|ANNA|ODD|0|LNYYN|3242|302832.14|103863|101203|2660|0|2660|0|0|0|0|0|0|0|0.000722|0.000244|0.001079|0.000364|-0.003647|-0.001232|0.006417|0.002168|0.003402|0.001149|2.960355|0.03935|0.003327|0.001124|0.084551|2660|0.018011|0.009304|0||0||||||||2855|0|109|69|69|0.009304
N|XNYS|202609|ANNA|ODD|0|LYNNN|8|780.29|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANNA|ODD|0|LYNYN|1125|97030.95|32449|30532|1854|63|1854|63|0|0|0|0|0|0|-0.000569|-0.000182|-0.00013|-0.000042|-0.002107|-0.000674|-0.003949|-0.001262|-0.006114|-0.001954|3.128581|0.012029|0.009384|0.003|0.780139|607|0.005379|0.012477|1237|0.036961|73|0.01|0.014753||||||1919|0||||
N|XNYS|202609|ANNA|ODD|250|LNNNN|40|10727.84|3162|3162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|279|149|
N|XNYS|202609|ANNA|ODD|250|LNNYN|115|34120.91|10581|10501|80|0|80|0|0|0|0|0|0|0|-0.03|-0.008708|-0.03|-0.008708|-0.03|-0.008708|-0.01|-0.002903|-0.01|-0.002903|3.445||||||||||||||||||||1|0|0|0.000252
N|XNYS|202609|ANNA|ODD|250|LNYNN|5|1380.49|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|89|0|
N|XNYS|202609|ANNA|ODD|250|LNYYN|101|28572.6|8839|8762|35|42|35|42|0|0|0|0|0|0|0.02|0.005865|0.02|0.005865|0.02|0.005865|-0.01|-0.002933|-0.03|-0.008798|3.41|0.02|0|0|0|77|0.01|0.105577|0||0||||||||77|0|1|77|0|0.105577
N|XNYS|202609|ANNA|ODD|250|LYNNN|1|251.12|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANNA|ODD|250|LYNYN|51|14377.35|4590|4349|241|0|241|0|0|0|0|0|0|0|-0.007261|-0.002266|-0.007261|-0.002266|-0.007261|-0.002266|-0.007261|-0.002266|-0.003195|-0.000997|3.205083|0.005934|0.000871|0.000272|0.146853|61|0.01|0.008076|180|0.003729|0||||||||265|0||||
N|XNYS|202609|ANNA|ROUND|1000|LNNNN|12|22122.4|6999|2526|4473|0|0|144|256|0|0|0|2798|1275|0.0055|0.001768|0.005683|0.001827|0.005683|0.001827|0.005683|0.001827|0.012032|0.003869|3.110287||||||||||||||||||||8|3596|2955|845778.138544
N|XNYS|202609|ANNA|ROUND|1000|LNNYN|2985|4549560.52|1508779|1508179|600|0|600|0|0|0|0|0|0|0|-0.02|-0.006088|-0.01|-0.003044|0.03|0.009132|0.05|0.015221|0.02|0.006088|3.285||||||||||||||||||||1|0|0|0.015192
N|XNYS|202609|ANNA|ROUND|1000|LNYNN|3|10383.95|3352|2952|400|0|300|100|0|0|0|0|0|0|-0.015|-0.004756|-0.015|-0.004756|-0.015|-0.004756|-0.0175|-0.005549|0.005|0.001585|3.15375|0.0275|0|0|0|400|0.01375|0.059372|0||0||||||||2301|0|3|500|500|0.059372
N|XNYS|202609|ANNA|ROUND|1000|LNYYN|3104|5428002.42|1821100|1819800|1300|0|1300|0|0|0|0|0|0|0|0.011538|0.003723|0.010769|0.003475|-0.007692|-0.002482|-0.012308|-0.003971|-0.026154|-0.008439|3.099231|0.030769|0.009231|0.002978|0.3|1300|0.010769|0.012152|0||0||||||||2798|0|5|0|0|0.012152
N|XNYS|202609|ANNA|ROUND|1000|LYNYN|1147|2654647.19|883700|881012|2688|0|2688|0|0|0|0|0|0|0|0.00558|0.001677|0.004464|0.001342|0.004464|0.001342|0.004464|0.001342|-0.002757|-0.000829|3.327314|0.011488|0.008512|0.002558|0.740933|400|0.01|0.014114|2288|0.012338|0||||||||2957|300||||
N|XNYS|202609|ANNA|ROUND|10000|LNNYN|13|168185.68|52458|52458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANNA|ROUND|10000|LNYYN|3|37581|11600|11393|207|0|207|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003221|-0.05|-0.016103|-0.06|-0.019324|3.105|0.03|0|0|0|207|0.015|0.016005|0||0||||||||2100|0|1|0|0|0.016005
N|XNYS|202609|ANNA|ROUND|10000|LYNYN|6|80824.89|25353|25353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANNA|ROUND|20000|LYNYN|6|146136|45733|45133|600|0|600|0|0|0|0|0|0|0|-0.04|-0.014842|-0.04|-0.014842|-0.04|-0.014842|-0.04|-0.014842|-0.05|-0.018553|2.695|0.03|0.03|0.011132|1|0|||600|0.021331|0||||||||300|300||||
N|XNYS|202609|ANNA|ROUND|250|LNNNN|266|85226.75|27249|26376|873|0|0|101|72|0|0|0|400|300|0.003849|0.001136|0.004994|0.001474|0.005819|0.001718|0.002669|0.000788|0.010206|0.003013|3.387509||||||||||||||||||||7|1779|1377|2689069.226681
N|XNYS|202609|ANNA|ROUND|250|LNNYN|1471|826946.82|259000|258600|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000786|-0.0025|-0.000786|0|0|0.0025|0.000786|0.015|0.004713|3.1825||||||||||||||||||||2|0|0|0.016375
N|XNYS|202609|ANNA|ROUND|250|LNYNN|18|5778.56|1872|1500|372|0|0|100|127|0|0|145|0|0|0.001962|0.000642|0.001962|0.000642|0.007312|0.002391|0.020753|0.006787|0.007634|0.002497|3.057581|0.024624|0.004624|0.001512|0.187773|372|0.01|4813.88339|0||0||||||||372|0|3|229|127|4813.88339
N|XNYS|202609|ANNA|ROUND|250|LNYYN|2347|919804.66|297355|294982|2373|0|2373|0|0|0|0|0|0|0|0.013957|0.00444|0.014602|0.004645|0.010017|0.003187|0.008357|0.002658|0.006026|0.001917|3.143342|0.041146|0.014404|0.004582|0.350061|2373|0.013371|0.013416|0||0||||||||2596|0|21|0|0|0.013416
N|XNYS|202609|ANNA|ROUND|250|LYNNN|1|338|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANNA|ROUND|250|LYNYN|797|343214.71|109044|103856|5188|0|5188|0|0|0|0|0|0|0|-0.004586|-0.001486|-0.004258|-0.00138|-0.00473|-0.001533|-0.003899|-0.001263|-0.001918|-0.000621|3.086511|0.013763|0.010729|0.003476|0.779552|1174|0.006704|0.013568|4014|0.009093|0||||||||6031|173||||
N|XNYS|202609|ANNA|ROUND|5000|LNNNN|1|6440|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
N|XNYS|202609|ANNA|ROUND|5000|LNNYN|11|76139.45|23855|23855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANNA|ROUND|5000|LNYYN|17|127823.51|40430|40130|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.001119|-0.003333|-0.001119|-0.01|-0.003356|-0.016667|-0.005593|0.033333|0.011186|2.98|0.02|0|0|0|300|0.01|0.016688|0||0||||||||600|0|2|0|0|0.016688
N|XNYS|202609|ANNA|ROUND|5000|LYNYN|18|129715.64|40364|40264|100|0|100|0|0|0|0|0|0|0|0.04|0.012559|0.06|0.018838|0.05|0.015699|0.05|0.015699|0.05|0.015699|3.185|0.03|0.03|0.009419|1|0|||100|0.013493|0||||||||300|0||||
N|XNYS|202609|ANNA|ROUND|50000|LNYYN|1|53606|15316|15316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANNAW|ODD|0|LNNNN|51|435.1|1769|1692|77|0|0|19|0|58|0|0|0|0|-0.00309|-0.013244|-0.004144|-0.017764|-0.004169|-0.01787|-0.022387|-0.095963|0.001774|0.007604|0.233287||||||||||||||||||||3|58|0|8.455548
N|XNYS|202609|ANNAW|ODD|0|LNNYN|212|4149.51|14539|14539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANNAW|ODD|0|LNYYN|22|124.16|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANNAW|ODD|0|LYNYN|2|23.39|100|42|58|0|58|0|0|0|0|0|0|0|0.008|0.033347|0.0094|0.039183|0.0094|0.039183|0.0195|0.081284|-0.0093|-0.038766|0.2399|0.0198|0.0198|0.082534|1|0|||58|0.014075|0||||||||58|0||||
N|XNYS|202609|ANNAW|ROUND|0|LNNNN|10|243.9|1000|800|200|0|0|0|100|0|0|0|100|0|0.0119|0.05531|0.0119|0.05531|0.0118|0.054845|-0.0312|-0.145015|-0.0212|-0.098536|0.21515||||||||||||||||||||2|180|100|58057.51194
N|XNYS|202609|ANNAW|ROUND|0|LNNYN|64|4908.58|17889|17889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANNAW|ROUND|0|LNYYN|108|10424.13|38066|38066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANNAW|ROUND|0|LYNYN|14|981.78|3500|3300|200|0|200|0|0|0|0|0|0|0|-0.0119|-0.055842|-0.0119|-0.055842|-0.0118|-0.055373|0.0312|0.14641|0.0212|0.099484|0.2131|0.0062|0.0062|0.029094|1|0|||200|0.01136|0||||||||200|0||||
N|XNYS|202609|ANNAW|ROUND|1000|LNYYN|2|2587.5|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANNAW|ROUND|1000|LYNYN|9|20725.3|76000|76000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANNAW|ROUND|10000|LNNYN|1|12016.83|40735|40735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANNAW|ROUND|250|LNNYN|13|6122.1|21893|21893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANNAW|ROUND|250|LNYYN|64|32153.77|111606|111606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANNAW|ROUND|250|LYNYN|7|3168.37|11354|11335|19|0|19|0|0|0|0|0|0|0|-0.0119|-0.055842|-0.0119|-0.055842|-0.0118|-0.055373|0.0312|0.14641|0.0212|0.099484|0.2131|0.0062|0.0062|0.029094|1|0|||19|0.009397|0||||||||200|0||||
N|XNYS|202609|ANNAW|ROUND|5000|LNNYN|3|21902.04|68926|68926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANNAW|ROUND|5000|LNYYN|3|17971.28|61456|61456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANNX|ODD|0|LNNNN|4853|444790.93|106502|90595|15905|0|138|400|308|1024|1237|2508|8159|2131|0.006069|0.001436|0.005645|0.001336|0.005838|0.001381|0.006238|0.001476|0.00728|0.001722|4.226694||||||||||||||||||||1002|39312|27633|136074.939785
N|XNYS|202609|ANNX|ODD|0|LNNYN|1768|155790.04|37141|36661|480|0|480|0|0|0|0|0|0|0|-0.010563|-0.002428|-0.012479|-0.002869|-0.014417|-0.003314|-0.015167|-0.003486|-0.024188|-0.00556|4.350396||||||||||||||||||||39|27|27|0.010849
N|XNYS|202609|ANNX|ODD|0|LNYNN|65|5163.44|1141|1049|92|0|12|78|0|1|1|0|0|0|0.005326|0.001158|0.008804|0.001914|0.012174|0.002646|0.005326|0.001158|0.036739|0.007986|4.600543|0.021304|0.000326|0.000071|0.015306|92|0.010489|30.322281|0||0||||||||92|0|10|329|312|30.322281
N|XNYS|202609|ANNX|ODD|0|LNYYN|122|7541.7|1803|1455|348|0|348|0|0|0|0|0|0|0|-0.003736|-0.000885|-0.003966|-0.000939|0.002816|0.000667|0.009741|0.002308|-0.002615|-0.00062|4.220934|0.02727|0.00158|0.000374|0.057956|348|0.012845|0.008934|0||0||||||||413|0|21|18|18|0.008934
N|XNYS|202609|ANNX|ODD|0|LYNNN|1240|117776.43|28223|24116|3376|731|2898|908|206|0|0|0|1|94|0.005303|0.001276|0.004733|0.001139|0.003832|0.000922|0.004894|0.001178|0.001378|0.000332|4.155184|0.008444|0.004351|0.001047|0.515283|1681|0.005|0.007169|2426|19098.973539|0||||||||4129|0||||
N|XNYS|202609|ANNX|ODD|0|LYNYN|2724|194087.13|45941|36469|9472|0|9472|0|0|0|0|0|0|0|-0.00259|-0.000609|-0.002887|-0.000678|-0.003161|-0.000743|-0.004304|-0.001011|-0.003992|-0.000938|4.255797|0.009171|0.006656|0.001564|0.725797|2364|0.005123|0.013905|7088|0.012446|20|0.01|0.009055||||||9694|0||||
N|XNYS|202609|ANNX|ODD|250|LNNNN|1504|464846.7|108282|100180|8102|0|252|222|60|394|1066|556|4173|1379|0.006074|0.001431|0.005723|0.001349|0.006616|0.001559|0.004615|0.001088|0.003051|0.000719|4.243587||||||||||||||||||||105|20549|14260|149133.58186
N|XNYS|202609|ANNX|ODD|250|LNNYN|8175|2603981.95|597615|594389|3226|0|3226|0|0|0|0|0|0|0|-0.006268|-0.001515|-0.008252|-0.001994|-0.009644|-0.00233|-0.009383|-0.002267|-0.011485|-0.002775|4.138267||||||||||||||||||||49|261|132|0.008247
N|XNYS|202609|ANNX|ODD|250|LNYNN|22|7454.49|1648|1572|76|0|0|76|0|0|0|0|0|0|0.03|0.007692|0.03|0.007692|0.03|0.007692|0.01|0.002564|0.03|0.007692|3.9|0.02|0|0|0|76|0.01|0.1754|0||0||||||||76|0|1|322|222|0.1754
N|XNYS|202609|ANNX|ODD|250|LNYYN|673|212222.43|46771|44757|2014|0|2014|0|0|0|0|0|0|0|0.000685|0.000156|0.000943|0.000215|0.001787|0.000407|0.01494|0.003403|0.011792|0.002686|4.390929|0.030497|0|0|0|2014|0.015248|0.00981|0||0||||||||2066|0|29|0|0|0.00981
N|XNYS|202609|ANNX|ODD|250|LYNNN|247|81943.8|19229|15968|3261|0|2499|342|71|0|0|89|184|76|0.002413|0.000576|0.002573|0.000614|0.003799|0.000907|0.000935|0.000223|0.008166|0.001949|4.189634|0.007952|0.002291|0.000547|0.288083|1846|0.005|0.010143|1415|46577.396109|0||||||||3261|0||||
N|XNYS|202609|ANNX|ODD|250|LYNYN|9060|2838210.76|653439|618555|34884|0|34884|0|0|0|0|0|0|0|-0.003176|-0.000735|-0.00313|-0.000725|-0.004018|-0.00093|-0.004429|-0.001025|-0.004411|-0.001021|4.319725|0.009399|0.002197|0.000509|0.233728|25263|0.005013|0.009869|9475|0.010844|146|0.006986|0.00483||||||36590|0||||
N|XNYS|202609|ANNX|ROUND|1000|LNNNN|3000|4621141.57|1065016|930159|134857|0|1374|3561|3526|11665|19069|23215|57881|14566|0.006694|0.001602|0.006909|0.001653|0.006672|0.001597|0.004925|0.001179|0.004001|0.000957|4.17923||||||||||||||||||||345|253997|175637|119265.849615
N|XNYS|202609|ANNX|ROUND|1000|LNNYN|8655|14887860.41|3649386|3646914|2472|0|2472|0|0|0|0|0|0|0|-0.004155|-0.00101|-0.003273|-0.000796|-0.000894|-0.000217|-0.00305|-0.000742|0.007888|0.001918|4.112255||||||||||||||||||||16|933|510|0.015698
N|XNYS|202609|ANNX|ROUND|1000|LNYNN|14|21731.75|5410|4595|815|0|400|0|0|415|0|0|0|0|0.01|0.0024|0.01|0.0024|0.000184|0.000044|0.01|0.0024|-0.031104|-0.007465|4.166564|0.02|0|0|0|815|0.01|20.600221|0||0||||||||815|0|2|1731|1199|20.600221
N|XNYS|202609|ANNX|ROUND|1000|LNYYN|1142|3146023.82|774786|773074|1712|0|1712|0|0|0|0|0|0|0|0.001168|0.000268|0.001168|0.000268|0.022196|0.005092|0.010514|0.002412|0.056051|0.012859|4.358855|0.046355|0.001168|0.000268|0.025202|1712|0.022593|0.011997|0||0||||||||2534|200|8|102|102|0.011997
N|XNYS|202609|ANNX|ROUND|1000|LYNNN|490|830005.71|200503|160791|38036|1676|15112|4853|3927|3311|1578|1866|7465|1600|0.005183|0.001245|0.005212|0.001252|0.004273|0.001026|0.00345|0.000829|0.008234|0.001978|4.163134|0.006066|0.003848|0.000924|0.634262|8811|0.005|0.015919|30901|61204.392197|0||||||||45547|500||||
N|XNYS|202609|ANNX|ROUND|1000|LYNYN|15424|27659228.74|6694755|6254855|439219|681|439219|681|0|0|0|0|0|0|-0.006427|-0.00155|-0.006432|-0.001551|-0.006353|-0.001532|-0.006443|-0.001554|-0.005737|-0.001384|4.146065|0.00909|0.006796|0.001639|0.747636|104941|0.005102|0.013496|332271|0.017159|2688|0.011488|0.008896||||||748830|891||||
N|XNYS|202609|ANNX|ROUND|10000|LNNNN|17|226632.5|54575|41375|13200|0|0|3500|0|0|0|3200|6500|0|0.01|0.002469|0.01|0.002469|0.004697|0.00116|-0.000152|-0.000037|0.014242|0.003517|4.049811||||||||||||||||||||4|13745|10443|62145.524586
N|XNYS|202609|ANNX|ROUND|10000|LNNYN|44|569944.98|135111|135011|100|0|100|0|0|0|0|0|0|0|0.01|0.002528|0.01|0.002528|-0.01|-0.002528|0.03|0.007585|-0.05|-0.012642|3.955||||||||||||||||||||1|0|0|0.023729
N|XNYS|202609|ANNX|ROUND|10000|LNYYN|90|964024.58|233398|233070|328|0|328|0|0|0|0|0|0|0|0.027439|0.007037|0.027439|0.007037|-0.002195|-0.000563|-0.043902|-0.011259|-0.022195|-0.005692|3.899329|0.047439|0.027439|0.007037|0.578406|328|0.01|0.009095|0||0||||||||7700|0|4|0|0|0.009095
N|XNYS|202609|ANNX|ROUND|10000|LYNNN|2|24422.64|6024|3835|600|1589|0|1543|337|309|0|0|0|0|0.042471|0.010631|0.042471|0.010631|0.042471|0.010631|0.132471|0.033159|0.142471|0.035662|3.995|0.01|0.022471|0.005625|2.247145|0|||524|72.363185|1665|0.008198|0.714803||||||1100|0||||
N|XNYS|202609|ANNX|ROUND|10000|LYNYN|354|4865917.21|1139129|1105496|33633|0|33633|0|0|0|0|0|0|0|-0.010016|-0.002409|-0.008559|-0.002058|-0.007617|-0.001832|-0.004038|-0.000971|-0.003106|-0.000747|4.158177|0.009851|0.00845|0.002032|0.857755|4713|0.005|0.015724|28920|0.023188|0||||||||91977|0||||
N|XNYS|202609|ANNX|ROUND|20000|LNNNN|5|134401|33600|27800|5800|0|0|0|0|0|0|0|5800|0|0.009007|0.002132|0.009007|0.002132|0.01|0.002367|0.01|0.002367|0.01|0.002367|4.225||||||||||||||||||||1|6513|6039|45560.226357
N|XNYS|202609|ANNX|ROUND|20000|LNNYN|7|193565.16|48575|46742|1833|0|1833|0|0|0|0|0|0|0|-0.01|-0.002472|-0.01|-0.002472|-0.01|-0.002472|-0.01|-0.002472|0.01|0.002472|4.045||||||||||||||||||||1|0|0|0.007594
N|XNYS|202609|ANNX|ROUND|20000|LYNNN|1|45714|11400|9075|100|2225|0|2325|0|0|0|0|0|0|-0.01|-0.002491|-0.01|-0.002491|-0.01|-0.002491|0.01|0.002491|0.01|0.002491|4.015|0.01|0.01|0.002491|1|0|||2325|0.818376|0||||||||2400|0||||
N|XNYS|202609|ANNX|ROUND|20000|LYNYN|154|4435545.7|1084432|1054330|30102|0|30102|0|0|0|0|0|0|0|-0.012887|-0.003146|-0.012621|-0.003081|-0.012023|-0.002935|-0.009883|-0.002413|-0.002623|-0.000641|4.095881|0.008771|0.008003|0.001954|0.912469|2311|0.005|0.005175|27791|0.026366|0||||||||84523|2200||||
N|XNYS|202609|ANNX|ROUND|200000|LNNYN|2|645067|162900|162900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANNX|ROUND|200000|LNYYN|1|391000|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANNX|ROUND|200000|LYNYN|3|639578.58|151092|150386|706|0|706|0|0|0|0|0|0|0|0.00949|0.002375|0.02966|0.007424|0.02966|0.007424|0.11966|0.029951|0.12966|0.032454|3.99517|0.01|0.01|0.002503|1|0|||706|0.015652|0||||||||5300|0||||
N|XNYS|202609|ANNX|ROUND|250|LNNNN|49959|23273047.48|5424787|5169063|255666|0|5064|12464|18977|32399|36029|34440|88933|27360|0.005916|0.001436|0.00566|0.001374|0.005733|0.001391|0.006222|0.00151|0.004298|0.001043|4.120798||||||||||||||||||||2138|1179181|732335|144235.173396
N|XNYS|202609|ANNX|ROUND|250|LNNYN|9130|5723435.82|1377375|1373201|4174|0|4174|0|0|0|0|0|0|0|-0.006579|-0.001621|-0.007619|-0.001877|-0.011481|-0.002829|-0.019473|-0.004798|-0.006445|-0.001588|4.058368||||||||||||||||||||39|432|192|0.006578
N|XNYS|202609|ANNX|ROUND|250|LNYNN|107|52077.82|12357|11035|1322|0|300|422|200|100|100|0|200|0|0.004705|0.001099|0.006974|0.001629|0.01|0.002335|0.021346|0.004985|0.027398|0.006398|4.28239|0.020756|0.000756|0.000177|0.036443|1322|0.01|21103.980992|0||0||||||||1322|0|11|4611|3555|21103.980992
N|XNYS|202609|ANNX|ROUND|250|LNYYN|473|261552.04|62002|59993|2009|0|2009|0|0|0|0|0|0|0|0.000259|0.000062|-0.000239|-0.000057|0.000966|0.00023|-0.002449|-0.000584|0.029841|0.007113|4.195095|0.027651|-0.000498|-0.000119|-0.018002|2009|0.014074|0.011242|0||0||||||||2364|0|18|40|40|0.011242
N|XNYS|202609|ANNX|ROUND|250|LYNNN|4107|1958289.04|466036|356484|106261|3291|58607|10651|4870|6954|6120|6274|10625|5451|0.003873|0.000934|0.004073|0.000983|0.00428|0.001033|0.004775|0.001152|0.00392|0.000946|4.144805|0.007036|0.003751|0.000905|0.533155|36295|0.005|0.0119|73101|84428.379064|156|0.01|0.192753||||||112048|327||||
N|XNYS|202609|ANNX|ROUND|250|LYNYN|18422|9889219.96|2381774|2138668|242743|363|242743|363|0|0|0|0|0|0|-0.00414|-0.000994|-0.004025|-0.000967|-0.004703|-0.001129|-0.004866|-0.001169|-0.005446|-0.001308|4.16385|0.008974|0.005373|0.00129|0.598793|88763|0.005064|0.012479|153354|0.01419|989|0.012022|0.010026||||||272536|171||||
N|XNYS|202609|ANNX|ROUND|5000|LNNNN|60|411970.5|96021|65584|30437|0|1500|1716|0|399|4150|1700|17872|3100|0.010915|0.002598|0.010915|0.002598|0.009179|0.002184|0.005007|0.001191|-0.001104|-0.000263|4.202111||||||||||||||||||||22|40146|33554|92019.624036
N|XNYS|202609|ANNX|ROUND|5000|LNNYN|250|1824986.92|410132|409594|538|0|538|0|0|0|0|0|0|0|-0.009257|-0.002296|-0.01|-0.00248|-0.01|-0.00248|-0.011487|-0.002849|-0.019665|-0.004877|4.031877||||||||||||||||||||3|0|0|0.024733
N|XNYS|202609|ANNX|ROUND|5000|LNYYN|846|6016549.86|1445786|1445686|100|0|100|0|0|0|0|0|0|0|-0.03|-0.006141|-0.03|-0.006141|-0.03|-0.006141|-0.12|-0.024565|-0.15|-0.030706|4.885|0.03|0|0|0|100|0.015|0.015557|0||0||||||||1300|0|1|0|0|0.015557
N|XNYS|202609|ANNX|ROUND|5000|LYNYN|853|5979775.08|1456622|1383464|73158|0|73158|0|0|0|0|0|0|0|-0.007134|-0.001715|-0.006656|-0.0016|-0.004273|-0.001027|-0.00344|-0.000827|-0.002989|-0.000718|4.159623|0.009017|0.006888|0.001656|0.763828|16176|0.005|0.015424|56684|0.014061|298|0.01|0.019688||||||189190|0||||
N|XNYS|202609|ANNX|ROUND|50000|LNNNN|1|117390|30100|30100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5482|0|
N|XNYS|202609|ANNX|ROUND|50000|LNNYN|8|1077386.07|242373|242373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANNX|ROUND|50000|LYNYN|47|3343203.72|813933|810783|3150|0|3150|0|0|0|0|0|0|0|-0.005556|-0.001355|-0.004286|-0.001045|-0.004921|-0.0012|-0.029048|-0.007084|-0.043016|-0.010491|4.100238|0.009365|0.003016|0.000736|0.322034|2000|0.005|0.009995|1150|0.015216|0||||||||30600|0||||
N|XNYS|202609|ANPA|ODD|0|LNNNN|537|35294.58|10797|10341|456|0|0|0|17|7|53|161|163|55|-0.01307|-0.003745|-0.014912|-0.004273|-0.031272|-0.00896|-0.028882|-0.008275|-0.037851|-0.010845|3.490186||||||||||||||||||||32|368|253|196881.024869
N|XNYS|202609|ANPA|ODD|0|LNNYN|553|24960.46|10067|10063|4|0|4|0|0|0|0|0|0|0|-0.01|-0.005013|-0.01|-0.005013|-0.01|-0.005013|-0.01|-0.005013|-0.01|-0.005013|1.995||||||||||||||||||||1|0|0|0.000155
N|XNYS|202609|ANPA|ODD|0|LNYNN|54|2909.35|865|861|4|0|0|4|0|0|0|0|0|0|0.01|0.005013|0.01|0.005013|0.01|0.005013|0.01|0.005013|0.01|0.005013|1.995|0.07|0.01|0.005013|0.142857|4|0.03|0.136288|0||0||||||||4|0|1|6|6|0.136288
N|XNYS|202609|ANPA|ODD|0|LNYYN|903|66363.39|24495|24300|195|0|195|0|0|0|0|0|0|0|0.026667|0.009301|0.027538|0.009605|0.034462|0.01202|0.053641|0.018709|0.048974|0.017082|2.867077|0.049333|0.028821|0.010052|0.5842|195|0.010256|0.01017|0||0||||||||195|0|9|49|49|0.01017
N|XNYS|202609|ANPA|ODD|0|LYNNN|4|215.6|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANPA|ODD|0|LYNYN|147|8977.13|3355|3051|304|0|304|0|0|0|0|0|0|0|0.009539|0.002731|0.012138|0.003475|0.021283|0.006093|0.009836|0.002816|0.024375|0.006978|3.492911|0.060296|0.045888|0.013138|0.761047|28|0.0825|0.010909|264|0.014214|12|0.01|0.014304||||||322|0||||
N|XNYS|202609|ANPA|ODD|250|LNNNN|31|9256.68|2527|2364|163|0|0|0|0|0|0|0|163|0|-0.006196|-0.001673|-0.016196|-0.004373|-0.037791|-0.010204|-0.005399|-0.001458|0.038405|0.010369|3.703742||||||||||||||||||||2|119|50|62045.177856
N|XNYS|202609|ANPA|ODD|250|LNNYN|15|4616.7|1268|1268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANPA|ODD|250|LNYNN|1|328.52|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANPA|ODD|250|LNYYN|64|19011.05|5169|5159|10|0|10|0|0|0|0|0|0|0|0.12|0.030227|0.12|0.030227|0.12|0.030227|0.12|0.030227|0.12|0.030227|3.97|0.44|0.12|0.030227|0.272727|10|0.16|0.015903|0||0||||||||70|0|1|0|0|0.015903
N|XNYS|202609|ANPA|ODD|250|LYNYN|8|2365.87|646|483|163|0|163|0|0|0|0|0|0|0|0.006196|0.001671|0.016196|0.004367|0.037791|0.010189|0.005399|0.001456|-0.038405|-0.010354|3.709141|0.065399|0.065399|0.017632|1|0|||163|0.007237|0||||||||163|0||||
N|XNYS|202609|ANPA|ROUND|0|LNNYN|85|17544.24|8560|8560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANPA|ROUND|0|LNYYN|794|165853.42|79511|79163|348|0|348|0|0|0|0|0|0|0|0.06023|0.02972|0.102701|0.050677|0.081092|0.040014|0.083966|0.041432|0.096839|0.047784|2.02658|0.141207|0.096782|0.047756|0.685389|348|0.022213|0.014675|0||0||||||||400|0|4|0|0|0.014675
N|XNYS|202609|ANPA|ROUND|0|LYNYN|36|7739.19|3738|3638|100|0|100|0|0|0|0|0|0|0|0.03|0.015152|0.03|0.015152|0.03|0.015152|0.03|0.015152|-0.08|-0.040404|1.98|0.04|0.04|0.020202|1|0|||100|0.016961|0||||||||100|0||||
N|XNYS|202609|ANPA|ROUND|1000|LNNNN|18|25543.31|7327|7327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2450|2216|
N|XNYS|202609|ANPA|ROUND|1000|LNNYN|185|295682.64|79282|79282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANPA|ROUND|1000|LNYYN|150|259456.43|70224|69844|380|0|380|0|0|0|0|0|0|0|-0.029474|-0.007744|-0.029474|-0.007744|-0.020263|-0.005324|0.055263|0.01452|-0.083684|-0.021987|3.806053|0.069474|0.023158|0.006084|0.333333|380|0.023158|0.012754|0||0||||||||700|30|2|0|0|0.012754
N|XNYS|202609|ANPA|ROUND|1000|LYNYN|39|70816.43|20188|20177|11|0|11|0|0|0|0|0|0|0|-0.023636|-0.006551|-0.034545|-0.009574|-0.061818|-0.017133|-0.119091|-0.033006|0.019091|0.005291|3.608182|0.016364|0.016364|0.004535|1|0|||11|0.004189|0||||||||825|0||||
N|XNYS|202609|ANPA|ROUND|250|LNNNN|44|19037.33|5403|4923|480|0|0|0|0|0|0|180|200|100|-0.015417|-0.005106|-0.044583|-0.014765|-0.032083|-0.010625|-0.2175|-0.07203|-0.17625|-0.058369|3.019583||||||||||||||||||||3|633|406|312620.88065
N|XNYS|202609|ANPA|ROUND|250|LNNYN|298|180168.31|49306|49306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANPA|ROUND|250|LNYNN|2|734|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANPA|ROUND|250|LNYYN|1829|753757.72|222039|220139|1900|0|1900|0|0|0|0|0|0|0|0.033174|0.008774|0.023679|0.006263|0.000316|0.000084|-0.005284|-0.001398|0.038868|0.01028|3.780876|0.079068|0.033726|0.00892|0.426546|1900|0.022671|0.011592|0||0||||||||2413|34|21|0|0|0.011592
N|XNYS|202609|ANPA|ROUND|250|LYNYN|273|134666.17|39848|39052|796|0|796|0|0|0|0|0|0|0|-0.039397|-0.010857|-0.041696|-0.011491|-0.052776|-0.014544|-0.024146|-0.006654|-0.006344|-0.001748|3.628693|0.030101|0.027412|0.007554|0.910684|107|0.01|0.012238|689|0.011383|0||||||||1266|7||||
N|XNYS|202609|ANPA|ROUND|5000|LNNYN|4|23092.98|6237|6237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANPA|ROUND|5000|LNYYN|7|40562.07|10888|10888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANPA|ROUND|5000|LYNYN|5|30702.27|8194|8194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANRO|ODD|0|LNNNN|21723|1914053.02|61197|50800|10393|0|782|711|482|884|2124|1638|3196|576|-0.016193|-0.000525|-0.017129|-0.000555|-0.007882|-0.000255|0.000267|0.000009|0.018173|0.000589|30.857672||||||||||||||||||||4144|10714|4345|79168.313058
N|XNYS|202609|ANRO|ODD|0|LNNYN|5354|796750.71|25295|24789|506|0|506|0|0|0|0|0|0|0|-0.030731|-0.000997|-0.010257|-0.000333|-0.002174|-0.000071|0.021838|0.000708|0.011976|0.000388|30.827579||||||||||||||||||||156|4|4|0.008626
N|XNYS|202609|ANRO|ODD|0|LNYNN|1485|123883.65|4077|3038|1039|0|648|111|18|66|113|30|53|0|0.003388|0.000114|0.002993|0.000101|0.011886|0.000401|0.039557|0.001333|0.083686|0.002821|29.664341|0.096381|0.009018|0.000304|0.093569|1039|0.043681|4810.057466|0||0||||||||1043|0|547|562|331|4810.057466
N|XNYS|202609|ANRO|ODD|0|LNYYN|6794|690477.71|22416|17611|4805|0|4805|0|0|0|0|0|0|0|0.03938|0.001273|0.041546|0.001343|0.036216|0.00117|0.02816|0.00091|0.010597|0.000342|30.94217|0.148868|0.056791|0.001835|0.381485|4805|0.046039|0.009927|0||0||||||||5077|0|1785|29|29|0.009927
N|XNYS|202609|ANRO|ODD|0|LYNNN|52|3421.64|116|33|82|1|82|1|0|0|0|0|0|0|0.007349|0.000257|-0.00494|-0.000173|0.00747|0.000261|0.018675|0.000653|0.068193|0.002383|28.612289|0.042892|0.016145|0.000564|0.376404|46|0.02413|0.009497|37|0.037388|0||||||||83|0||||
N|XNYS|202609|ANRO|ODD|0|LYNYN|2397|219140.88|7171|2408|4763|0|4763|0|0|0|0|0|0|0|0.069958|0.00228|0.070569|0.0023|0.062561|0.002039|0.063019|0.002054|0.067709|0.002207|30.686113|0.164508|0.097481|0.003177|0.59256|2842|0.057806|0.011232|1649|0.009601|272|0.017132|0.002425||||||4787|0||||
N|XNYS|202609|ANRO|ODD|1000|LNNNN|20099|31970839|1022369|934817|87359|0|4970|4818|4184|8546|16191|14645|28053|5952|-0.018984|-0.000606|-0.018499|-0.000591|-0.004701|-0.00015|-0.000395|-0.000013|0.012792|0.000409|31.301114||||||||||||||||||||1722|85546|33976|93743.682008
N|XNYS|202609|ANRO|ODD|1000|LNNYN|35359|50372314.76|1664426|1655060|9366|0|9366|0|0|0|0|0|0|0|-0.07226|-0.00232|-0.069362|-0.002227|-0.051988|-0.001669|-0.02273|-0.00073|0.021798|0.0007|31.144245||||||||||||||||||||190|122|122|0.007548
N|XNYS|202609|ANRO|ODD|1000|LNYNN|693|1209778.36|38457|32618|5839|0|2804|720|327|606|687|371|145|179|0.043276|0.001388|0.049853|0.001599|0.065229|0.002092|0.019827|0.000636|0.068947|0.002211|31.183656|0.195102|0.05908|0.001895|0.302818|5839|0.068011|14763.004751|0||0||||||||6026|0|101|3935|2313|14763.004751
N|XNYS|202609|ANRO|ODD|1000|LNYYN|27867|40663430.18|1350323|1281990|68333|0|68333|0|0|0|0|0|0|0|0.022717|0.000731|0.024722|0.000796|0.015254|0.000491|0.002722|0.000088|-0.008814|-0.000284|31.058641|0.136617|0.055264|0.001779|0.404518|68333|0.040676|0.009134|0||0||||||||78432|0|1475|796|796|0.009134
N|XNYS|202609|ANRO|ODD|1000|LYNNN|16|32496.29|1056|239|817|0|718|0|99|0|0|0|0|0|-0.008776|-0.000285|-0.007013|-0.000228|-0.000845|-0.000027|-0.11459|-0.003719|-0.051591|-0.001675|30.809437|0.063966|0.017919|0.000582|0.280138|540|0.034833|0.010867|277|2.580513|0||||||||817|0||||
N|XNYS|202609|ANRO|ODD|1000|LYNYN|4118|7515939.22|245610|133862|111573|175|111573|175|0|0|0|0|0|0|0.055029|0.001774|0.052052|0.001678|0.042534|0.001371|0.040058|0.001291|0.031848|0.001026|31.02698|0.130117|0.100093|0.003226|0.769251|49524|0.035685|0.013182|56206|0.011456|6018|0.014902|0.002831||||||116490|0||||
N|XNYS|202609|ANRO|ODD|250|LNNNN|15745|8829547.05|289125|240950|48087|0|3855|3614|1798|4495|8495|7025|14304|4501|-0.014531|-0.00047|-0.011682|-0.000378|-0.002013|-0.000065|0.006787|0.000219|0.020779|0.000672|30.920124||||||||||||||||||||2687|43873|17318|114677.922836
N|XNYS|202609|ANRO|ODD|250|LNNYN|17280|11404718.69|343781|340072|3709|0|3709|0|0|0|0|0|0|0|-0.090186|-0.002897|-0.089118|-0.002863|-0.083723|-0.00269|-0.059269|-0.001904|-0.029836|-0.000958|31.128789||||||||||||||||||||215|39|39|0.008362
N|XNYS|202609|ANRO|ODD|250|LNYNN|702|376248.42|12380|9167|3213|0|1685|399|151|167|360|303|125|23|0.025777|0.000863|0.029493|0.000988|0.029483|0.000987|0.034718|0.001163|0.071765|0.002403|29.858673|0.120576|0.032767|0.001097|0.271753|3213|0.043904|6611.74929|0||0||||||||3238|0|172|2122|779|6611.74929
N|XNYS|202609|ANRO|ODD|250|LNYYN|11765|7706614.85|234461|211276|23185|0|23185|0|0|0|0|0|0|0|0.025222|0.000798|0.024014|0.00076|0.012011|0.00038|0.005623|0.000178|0.00646|0.000204|31.592388|0.135582|0.051657|0.001635|0.381003|23185|0.041962|0.009345|0||0||||||||24252|0|1296|218|218|0.009345
N|XNYS|202609|ANRO|ODD|250|LYNNN|22|13191.17|437|50|387|0|353|34|0|0|0|0|0|0|0.042842|0.001422|0.050026|0.00166|0.049199|0.001633|0.092222|0.00306|0.017778|0.00059|30.135207|0.099457|0.05478|0.001818|0.550792|278|0.037716|0.009719|86|0.102116|23|0.08|0.016541||||||387|0||||
N|XNYS|202609|ANRO|ODD|250|LYNYN|2359|1368585.39|44252|18623|25562|67|25562|67|0|0|0|0|0|0|0.054007|0.001761|0.053071|0.001731|0.049185|0.001604|0.043291|0.001412|0.035057|0.001143|30.666033|0.13242|0.091868|0.002996|0.693759|12883|0.042253|0.010905|11269|0.010097|1477|0.01671|0.012365||||||25960|0||||
N|XNYS|202609|ANRO|ROUND|1000|LNNNN|68944|216859015.56|6914909|6589132|324988|0|15409|20719|12587|32695|61105|60831|106896|14746|-0.013147|-0.000425|-0.011822|-0.000382|-0.002586|-0.000084|0.004045|0.000131|0.013276|0.000429|30.953696||||||||||||||||||||3368|339317|123902|79419.211373
N|XNYS|202609|ANRO|ROUND|1000|LNNYN|12641|39642828.5|1282691|1277858|4833|0|4833|0|0|0|0|0|0|0|-0.030046|-0.000948|-0.027606|-0.000871|-0.021039|-0.000664|-0.016325|-0.000515|-0.016371|-0.000517|31.692892||||||||||||||||||||73|289|289|0.010304
N|XNYS|202609|ANRO|ROUND|1000|LNYNN|485|1522218.5|49632|38168|11464|0|7330|1598|420|717|301|631|467|0|0.030647|0.000992|0.020605|0.000667|0.041299|0.001337|0.040961|0.001326|0.033228|0.001076|30.88215|0.18024|0.051465|0.001666|0.285534|11464|0.064388|3400.520734|0||0||||||||12001|41|117|4258|1810|3400.520734
N|XNYS|202609|ANRO|ROUND|1000|LNYYN|9892|31857066.09|1035241|1007229|28012|0|28012|0|0|0|0|0|0|0|0.017491|0.000566|0.02198|0.000711|0.020264|0.000656|0.018742|0.000606|0.005276|0.000171|30.911088|0.120391|0.034588|0.001119|0.287302|28012|0.042901|0.010409|0||0||||||||50569|279|484|1887|1787|0.010409
N|XNYS|202609|ANRO|ROUND|1000|LYNNN|84|262365.42|8621|300|8025|296|7925|296|100|0|0|0|0|0|0.118906|0.003909|0.115897|0.00381|0.121521|0.003995|0.121565|0.003997|0.063882|0.0021|30.415556|0.237084|0.13467|0.004428|0.568026|5707|0.074662|0.027646|2614|0.343291|0||||||||8249|72||||
N|XNYS|202609|ANRO|ROUND|1000|LYNYN|7226|24448987.81|791360|486776|303345|1239|303345|1229|10|0|0|0|0|0|0.026472|0.000867|0.025717|0.000842|0.015341|0.000503|0.005688|0.000186|-0.001627|-0.000053|30.527702|0.11189|0.100461|0.003291|0.897855|71561|0.02888|0.014831|213341|0.012927|19682|0.016571|0.005889||||||316876|7475||||
N|XNYS|202609|ANRO|ROUND|10000|LNNNN|926|12537401.48|414969|317535|94885|0|3138|4562|1637|11683|24289|18918|26514|4144|-0.007676|-0.000254|-0.008582|-0.000284|-0.005065|-0.000168|-0.001063|-0.000035|-0.007604|-0.000252|30.169478||||||||||||||||||||235|77265|62907|91551.81699
N|XNYS|202609|ANRO|ROUND|10000|LNNYN|10312|147418328.19|4871231|4870524|707|0|707|0|0|0|0|0|0|0|-0.005488|-0.000167|-0.00546|-0.000166|-0.017496|-0.000533|-0.116393|-0.003543|0.017115|0.000521|32.848876||||||||||||||||||||4|0|0|0.024775
N|XNYS|202609|ANRO|ROUND|10000|LNYNN|14|168098.17|5636|3229|2407|0|330|1358|319|400|0|0|0|0|0.22356|0.007873|0.186323|0.006562|0.059065|0.00208|-0.029713|-0.001046|0.017138|0.000604|28.394535|0.261251|0.173324|0.006104|0.663438|2407|0.043963|138.947346|0||0||||||||1407|1000|6|525|523|138.947346
N|XNYS|202609|ANRO|ROUND|10000|LNYYN|8508|119595211.06|3987231|3975118|12113|0|12113|0|0|0|0|0|0|0|0.038299|0.001232|0.026463|0.000852|0.014487|0.000466|0.001317|0.000042|-0.041025|-0.00132|31.07628|0.138882|0.078637|0.00253|0.566214|12113|0.030123|0.008729|0||0||||||||26171|1580|100|0|0|0.008729
N|XNYS|202609|ANRO|ROUND|10000|LYNNN|1|10716|300|0|300|0|300|0|0|0|0|0|0|0|0.060067|0.00168|0.040067|0.00112|0.170067|0.004756|0.170067|0.004756|0.170067|0.004756|35.76|0.08|0.060067|0.00168|0.750833|299|0.01|0.019889|1|0.020325|0||||||||300|0||||
N|XNYS|202609|ANRO|ROUND|10000|LYNYN|989|13196054.39|430426|233566|193377|3483|193377|3483|0|0|0|0|0|0|0.0049|0.00016|0.004355|0.000142|-0.009774|-0.000319|-0.012509|-0.000409|-0.009314|-0.000304|30.610412|0.091691|0.088336|0.002886|0.963408|31008|0.016242|0.03016|152080|0.023323|13772|0.012591|0.046255||||||201775|13446||||
N|XNYS|202609|ANRO|ROUND|20000|LNNNN|455|13324330.67|441338|347354|86740|0|2423|1846|1674|14529|22833|18385|22245|2805|-0.003481|-0.000116|0.004538|0.000151|0.018077|0.000602|0.047703|0.001588|0.031291|0.001041|30.045856||||||||||||||||||||102|77223|67871|124544.21607
N|XNYS|202609|ANRO|ROUND|20000|LNNYN|13617|362162292.2|11132723|11132623|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000327|-0.01|-0.000327|-0.01|-0.000327|-0.03|-0.00098|-0.2|-0.006531|30.625||||||||||||||||||||1|0|0|0.000132
N|XNYS|202609|ANRO|ROUND|20000|LNYNN|9|292993.03|9455|2424|7031|0|1734|2946|1359|800|192|0|0|0|0.047386|0.001481|0.041779|0.001306|0.061065|0.001908|0.054181|0.001693|0.139791|0.004368|32.002263|0.203632|0.066221|0.002069|0.325199|7031|0.068706|239.023393|0||0||||||||4365|3174|8|2970|2870|239.023393
N|XNYS|202609|ANRO|ROUND|20000|LNYYN|6784|188009029.02|6154650|6140570|14080|0|14080|0|0|0|0|0|0|0|0.064442|0.002002|0.051091|0.001588|0.041285|0.001283|0.048685|0.001513|0.008369|0.00026|32.182135|0.153937|0.078932|0.002453|0.512755|14080|0.037502|0.016803|0||0||||||||32667|2609|93|205|204|0.016803
N|XNYS|202609|ANRO|ROUND|20000|LYNNN|3|79151|2300|0|2300|0|1600|0|700|0|0|0|0|0|0.040739|0.001183|0.025522|0.000741|0.074217|0.002155|0.150304|0.004364|0.150304|0.004364|34.442174|0.057391|0.046826|0.00136|0.815909|700|0.017357|0.021419|1600|0.81278|0||||||||1600|700||||
N|XNYS|202609|ANRO|ROUND|20000|LYNYN|448|14255475.41|465642|292196|167172|6274|166451|6895|100|0|0|0|0|0|0.007573|0.000247|0.002783|0.000091|-0.012522|-0.000408|-0.002018|-0.000066|0.005181|0.000169|30.715531|0.09275|0.090017|0.002931|0.970527|23370|0.014693|0.064765|143301|0.038393|6775|0.01569|0.039188||||||166254|16444||||
N|XNYS|202609|ANRO|ROUND|20000|MXXNN|1|31402.8|1170|0|1050|120|190|383|597|0|0|0|0|0|0.104923|0.003899|0.104923|0.003899|0.164923|0.006129|0.004923|0.000183|0.134923|0.005014|26.91|0.14|0.184923|0.006872|1.320879|0|||290|0.239588|880|0.029864|1.211708||||||500|0||||
N|XNYS|202609|ANRO|ROUND|200000|LNNNN|3|851673|25659|17097|5684|0|0|0|0|0|1966|3718|0|0|-0.038554|-0.001204|-0.034938|-0.001091|-0.03|-0.000937|-0.03|-0.000937|-0.03|-0.000937|32.02||||||||||||||||||||1|8128|6833|13348.547537
N|XNYS|202609|ANRO|ROUND|200000|LNNYN|1|382144|11942|11942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANRO|ROUND|200000|LNYNN|1|203426|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANRO|ROUND|200000|LNYYN|5|2969535.33|92329|91976|353|0|353|0|0|0|0|0|0|0|-0.074278|-0.002321|-0.18085|-0.005651|-0.21017|-0.006567|-0.199575|-0.006236|-0.178924|-0.005591|32.002139|0.07051|0.019008|0.000594|0.269586|353|0.025751|0.015324|0||0||||||||800|41|4|0|0|0.015324
N|XNYS|202609|ANRO|ROUND|200000|LYNYN|9|4169049.67|126077|120304|5773|0|5773|0|0|0|0|0|0|0|-0.06613|-0.001979|0.131481|0.003935|0.17202|0.005149|0.166908|0.004996|-0.417164|-0.012486|33.411407|0.421689|0.420504|0.012586|0.99719|842|0.028361|0.051837|2985|0.021268|1946|0.010514|0.066318||||||3200|1470||||
N|XNYS|202609|ANRO|ROUND|5000|LNNNN|3186|20819279.57|686568|554047|131059|0|5647|4907|4762|12743|27524|26831|39459|9186|-0.021938|-0.000723|-0.014872|-0.00049|-0.003274|-0.000108|0.001997|0.000066|0.013017|0.000429|30.336287||||||||||||||||||||630|106730|75113|109467.869203
N|XNYS|202609|ANRO|ROUND|5000|LNNYN|8023|56991497.4|1613236|1612432|804|0|804|0|0|0|0|0|0|0|0.004303|0.000126|-0.003184|-0.000093|-0.043109|-0.001258|-0.029316|-0.000855|-0.021654|-0.000632|34.269378||||||||||||||||||||8|0|0|0.011833
N|XNYS|202609|ANRO|ROUND|5000|LNYNN|100|620722.07|20879|14290|6589|0|3716|1296|0|400|577|400|0|200|0.027156|0.00088|0.02399|0.000777|0.010997|0.000356|0.001581|0.000051|-0.001557|-0.00005|30.873254|0.166587|0.040219|0.001303|0.241427|6589|0.063184|18857.118345|0||0||||||||5875|914|32|2009|1339|18857.118345
N|XNYS|202609|ANRO|ROUND|5000|LNYYN|3519|23792114.21|727288|713816|13472|0|13472|0|0|0|0|0|0|0|0.032672|0.001015|0.029293|0.00091|0.023025|0.000716|0.018945|0.000589|-0.02675|-0.000831|32.175746|0.140459|0.070092|0.002178|0.499022|13472|0.035183|0.010783|0||0||||||||27545|974|168|1306|1080|0.010783
N|XNYS|202609|ANRO|ROUND|5000|LYNNN|12|79516.31|2675|400|2206|69|2016|259|0|0|0|0|0|0|0.069385|0.002317|0.083451|0.002786|0.094949|0.00317|0.142422|0.004755|0.259785|0.008674|29.951295|0.110571|0.08047|0.002687|0.727768|966|0.059255|0.022895|1009|0.02784|300|0.076667|0.267787||||||2075|100||||
N|XNYS|202609|ANRO|ROUND|5000|LYNYN|2900|19911248.83|656132|373718|280736|1678|280736|1678|0|0|0|0|0|0|0.017909|0.000593|0.013359|0.000442|0.00331|0.00011|-0.007802|-0.000258|-0.016245|-0.000538|30.221665|0.112622|0.107531|0.003558|0.954789|44330|0.02248|0.018401|219492|0.016791|18592|0.014928|0.011639||||||297161|17474||||
N|XNYS|202609|ANRO|ROUND|50000|LNNNN|109|8022467.88|270207|217276|39641|0|0|651|0|6776|18200|8000|6014|0|0.021401|0.000733|-0.00027|-0.000009|-0.007152|-0.000245|-0.020762|-0.000711|0.000917|0.000031|29.195766||||||||||||||||||||19|39441|37506|18551.44533
N|XNYS|202609|ANRO|ROUND|50000|LNNYN|15|968990.57|31792|31792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANRO|ROUND|50000|LNYNN|5|561713.88|18802|11200|7602|0|430|2482|0|0|0|0|0|4690|-0.029666|-0.000969|-0.031126|-0.001017|0.083723|0.002736|-0.102478|-0.003349|-0.515041|-0.016829|30.603796|0.229482|0.116648|0.003812|0.508312|7602|0.056417|231138.652547|0||0||||||||500|7102|2|6244|6230|231138.652547
N|XNYS|202609|ANRO|ROUND|50000|LNYYN|73|4615827.59|144787|143232|1555|0|1555|0|0|0|0|0|0|0|-0.010341|-0.000309|-0.008682|-0.000259|0.0011|0.000033|0.113235|0.003383|0.142141|0.004247|33.470855|0.126701|0.022675|0.000677|0.178967|1555|0.052013|0.018106|0||0||||||||2600|214|8|50|50|0.018106
N|XNYS|202609|ANRO|ROUND|50000|LYNYN|78|6039537.2|191863|151850|39813|200|39813|200|0|0|0|0|0|0|-0.0211|-0.000684|-0.01916|-0.000621|-0.055071|-0.001786|-0.040559|-0.001315|-0.002776|-0.00009|30.838309|0.081454|0.082331|0.00267|1.010776|3416|0.016168|0.030186|31947|0.036116|4650|0.015654|0.024532||||||33493|6821||||
N|XNYS|202609|ANTA|ODD|0|LNNNN|148|8973.38|3462|3433|26|0|0|6|0|0|0|20|0|0|0.085385|0.034054|0.085385|0.034054|0.062308|0.02485|0.021538|0.00859|-0.177692|-0.07087|2.507308||||||||||||||||||||5|202|157|13148.420599
N|XNYS|202609|ANTA|ODD|0|LNNYN|405|7567.9|2546|2546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTA|ODD|0|LNYNN|1|79.36|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANTA|ODD|0|LNYYN|332|17815.92|6515|6507|8|0|8|0|0|0|0|0|0|0|-0.09|-0.034951|-0.09|-0.034951|-0.06|-0.023301|-0.07|-0.027184|-0.12|-0.046602|2.575|0.05|0.03|0.01165|0.6|8|0.01|0.016797|0||0||||||||8|0|1|0|0|0.016797
N|XNYS|202609|ANTA|ODD|0|LYNYN|90|5860.18|2058|2043|15|0|15|0|0|0|0|0|0|0|-0.07|-0.028045|-0.072|-0.028846|-0.106|-0.042468|-0.02|-0.008013|0.264|0.105769|2.496|0.092|0.1|0.040064|1.086957|0|||12|0.014136|3|0.02|0.014112||||||15|0||||
N|XNYS|202609|ANTA|ODD|250|LNNYN|1|250.04|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTA|ODD|250|LNYYN|5|1382.26|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANTA|ODD|250|LYNYN|1|256.41|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANTA|ROUND|0|LNNNN|21|5062|2100|2000|100|0|0|0|0|0|100|0|0|0|0.06|0.026316|0.06|0.026316|0.05|0.02193|0.07|0.030702|0.06|0.026316|2.28||||||||||||||||||||1|44|0|4316.533549
N|XNYS|202609|ANTA|ROUND|0|LNNYN|35|8019|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTA|ROUND|0|LNYNN|1|223|100|0|100|0|0|0|0|0|100|0|0|0|0.06|0.026786|0.06|0.026786|0.2|0.089286|0.43|0.191964|0.66|0.294643|2.24|0.04|-0.04|-0.017857|-1|100|0.04|1055.560868|0||0||||||||100|0|1|100|100|1055.560868
N|XNYS|202609|ANTA|ROUND|0|LNYYN|104|24441.7|10420|10420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANTA|ROUND|0|LYNYN|25|5937|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANTA|ROUND|1000|LNNNN|1|1344.2|572|572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTA|ROUND|1000|LNNYN|19|45310.67|16475|16475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTA|ROUND|1000|LNYYN|35|72782.23|27208|27208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANTA|ROUND|1000|LYNYN|20|36346.75|13405|13405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANTA|ROUND|10000|LNNYN|1|11020|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTA|ROUND|10000|LNYYN|2|21857.2|8248|8248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANTA|ROUND|250|LNNYN|116|48333.44|16662|16662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTA|ROUND|250|LNYYN|370|151400.7|51612|51612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|ANTA|ROUND|250|LYNYN|231|83542.27|28799|28693|106|0|106|0|0|0|0|0|0|0|-0.060566|-0.026816|-0.060566|-0.026816|-0.191509|-0.084792|-0.418113|-0.185122|-0.600566|-0.265904|2.258585|0.031132|0.031132|0.013784|1|0|||106|0.000894|0||||||||500|0||||
N|XNYS|202609|ANTA|ROUND|5000|LNNYN|2|15020|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTA|ROUND|5000|LNYYN|5|29624.75|9395|9395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANTA|ROUND|5000|LYNYN|2|13788|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANTW|ODD|0|LNNNN|9|782.76|32|22|10|0|0|0|0|0|0|0|10|0|0.08|0.003257|0.07|0.00285|0.1|0.004072|0.1|0.004072|-0.02|-0.000814|24.56||||||||||||||||||||1|14|0|172943.699814
N|XNYS|202609|ANTW|ODD|0|LNNYN|127|11971.15|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTW|ODD|0|LNYNN|1|196.72|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANTW|ODD|0|LNYYN|593|46072.05|1871|1862|9|0|9|0|0|0|0|0|0|0|0.037778|0.001481|0.036667|0.001438|0.036667|0.001438|0.036667|0.001438|0.185556|0.007275|25.504444|0.077778|0.037778|0.001481|0.485714|9|0.02|0.001984|0||0||||||||9|0|2|0|0|0.001984
N|XNYS|202609|ANTW|ODD|0|LYNNN|2|50.08|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.001599|0.03|0.001199|0.03|0.001199|0.02|0.000799|0.04|0.001599|25.02|0.04|0.04|0.001599|1|0|||2|0.002811|0||||||||2|0||||
N|XNYS|202609|ANTW|ODD|0|LYNYN|30|2122.04|85|54|31|0|31|0|0|0|0|0|0|0|0.045161|0.001823|0.043226|0.001745|0.052258|0.00211|0.060323|0.002436|0.064516|0.002605|24.767419|0.052903|0.043871|0.001771|0.829268|8|0.0175|0.007494|23|0.013573|0||||||||31|0||||
N|XNYS|202609|ANTW|ODD|1000|LNNYN|23|38605.89|1554|1554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTW|ODD|1000|LNYYN|85|126396.28|5108|5036|72|0|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0004|0.08|0.003197|25.02|0.04|0|0|0|72|0.02|0.01536|0||0||||||||72|0|1|0|0|0.01536
N|XNYS|202609|ANTW|ODD|1000|LYNYN|23|40265.68|1651|396|1255|0|1255|0|0|0|0|0|0|0|0.039307|0.001619|0.03302|0.00136|0.024135|0.000994|0.018223|0.000751|0.027124|0.001117|24.27461|0.055163|0.041187|0.001697|0.746642|805|0.010894|0.014335|450|0.01212|0||||||||1255|0||||
N|XNYS|202609|ANTW|ODD|250|LNNNN|2|997.1|40|30|10|0|0|0|0|0|0|10|0|0|0.01|0.000382|0.01|0.000382|0|0|0|0|0.02|0.000765|26.155||||||||||||||||||||1|5|0|26121.41205
N|XNYS|202609|ANTW|ODD|250|LNNYN|50|23557.87|936|936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTW|ODD|250|LNYYN|195|99272.87|3988|3988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANTW|ODD|250|LYNYN|17|8846.33|362|102|260|0|260|0|0|0|0|0|0|0|0.038808|0.001603|0.034077|0.001407|0.038808|0.001603|0.038385|0.001585|0.008346|0.000345|24.214712|0.052577|0.040423|0.001669|0.768837|158|0.01|0.015527|102|0.014612|0||||||||260|0||||
N|XNYS|202609|ANTW|ROUND|1000|LNNNN|170|420104|17000|16900|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000425|-0.01|-0.000425|0.06|0.002547|0.11|0.00467|0.15|0.006368|23.555||||||||||||||||||||1|214|100|175785.247759
N|XNYS|202609|ANTW|ROUND|1000|LNNYN|4624|15584565.17|628589|628589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTW|ROUND|1000|LNYNN|1|2500|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.001199|0.04|0.001599|0.06|0.002398|0.05|0.001998|0.06|0.002398|25.02|0.08|0.04|0.001599|0.5|100|0.02|0.014433|0||0||||||||100|0|1|0|0|0.014433
N|XNYS|202609|ANTW|ROUND|1000|LNYYN|1357|4396079.65|177556|177242|314|0|314|0|0|0|0|0|0|0|0.033631|0.001332|0.027261|0.00108|0.033631|0.001332|-0.001401|-0.000055|-0.017197|-0.000681|25.252548|0.067261|0.033631|0.001332|0.5|314|0.016815|0.015451|0||0||||||||314|0|3|0|0|0.015451
N|XNYS|202609|ANTW|ROUND|1000|LYNYN|184|523218.92|20996|18095|2901|0|2901|0|0|0|0|0|0|0|0.051393|0.00203|0.050503|0.001995|0.045388|0.001793|0.062272|0.00246|0.061286|0.002421|25.313987|0.059142|0.05304|0.002095|0.896835|885|0.01|0.012931|2016|0.011502|0||||||||2901|0||||
N|XNYS|202609|ANTW|ROUND|10000|LNNNN|33499|434144152|17508300|17505381|2919|0|448|515|0|482|823|503|148|0|-0.058842|-0.002335|-0.057163|-0.002269|-0.052415|-0.00208|-0.063213|-0.002509|-0.058558|-0.002324|25.198493||||||||||||||||||||25|63048|16454|9850.448936
N|XNYS|202609|ANTW|ROUND|10000|LNNYN|8563|109625945.5|4369001|4369001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTW|ROUND|10000|LNYNN|115|1504807|61100|61097|3|0|0|3|0|0|0|0|0|0|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|0.01|0.000425|23.53|0.02|0|0|0|3|0.01|0.797317|0||0||||||||100|0|1|905|349|0.797317
N|XNYS|202609|ANTW|ROUND|10000|LNYYN|1898|23972233.43|953904|953904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANTW|ROUND|10000|LYNYN|1597|19403383.04|771429|771000|429|0|429|0|0|0|0|0|0|0|0.015338|0.000596|0.015338|0.000596|0.045338|0.001761|0.045338|0.001761|0.005338|0.000207|25.75|0.02|0.015338|0.000596|0.7669|100|0.01|0.019561|329|0.019773|0||||||||429|0||||
N|XNYS|202609|ANTW|ROUND|20000|LNNYN|1962|47966513.17|1920071|1920071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTW|ROUND|20000|LNYYN|478|11897099.52|475496|475496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANTW|ROUND|20000|LYNYN|639|15886169|636600|636600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANTW|ROUND|200000|LNNYN|1|249300|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTW|ROUND|200000|LNYYN|1|250100|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANTW|ROUND|200000|LYNYN|2|502900|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANTW|ROUND|5000|LNNNN|3|25038|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTW|ROUND|5000|LNNYN|9507|70818751.11|2836751|2836751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTW|ROUND|5000|LNYYN|1843|14355003.94|576951|576503|448|0|448|0|0|0|0|0|0|0|0.035536|0.001405|0.043304|0.001712|0.035536|0.001405|0.041071|0.001624|0.004375|0.000173|25.289732|0.071071|0.035536|0.001405|0.5|448|0.017768|0.017046|0||0||||||||648|0|2|0|0|0.017046
N|XNYS|202609|ANTW|ROUND|5000|LYNYN|1122|10791455.98|437817|437617|200|0|200|0|0|0|0|0|0|0|0.01|0.000393|0|0|0|0|0.11|0.004328|0.2|0.007869|25.415|0.03|0.01|0.000393|0.333333|200|0.01|0.000203|0||0||||||||200|0||||
N|XNYS|202609|ANTW|ROUND|50000|LNNYN|30|2334344|93000|93000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTW|ROUND|50000|LNYYN|11|767732|30400|30400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANTW|ROUND|50000|LYNYN|27|2151775.61|86421|86321|100|0|100|0|0|0|0|0|0|0|0.01|0.000425|0.01|0.000425|-0.06|-0.002548|-0.11|-0.004672|-0.15|-0.006371|23.545|0.01|0.01|0.000425|1|0|||100|0.032711|0||||||||800|0||||
N|XNYS|202609|ANTX|ODD|0|LNNNN|3673|273614.98|53595|44190|9405|0|95|580|546|402|588|616|4189|2389|-0.002811|-0.000555|-0.002534|-0.000501|-0.001205|-0.000238|-0.000506|-0.0001|-0.004318|-0.000853|5.06156||||||||||||||||||||541|12008|9464|258708.889162
N|XNYS|202609|ANTX|ODD|0|LNNYN|4615|492129.78|91320|90020|1300|0|1300|0|0|0|0|0|0|0|-0.011662|-0.002251|-0.007462|-0.00144|-0.009777|-0.001887|0.0113|0.002181|0.0038|0.000734|5.180573||||||||||||||||||||51|33|33|0.007052
N|XNYS|202609|ANTX|ODD|0|LNYNN|224|7551.4|1438|1047|391|0|121|68|75|15|0|36|76|0|0.006624|0.001308|0.007621|0.001505|0.001944|0.000384|0.007698|0.00152|0.011228|0.002217|5.06468|0.025269|0.002609|0.000515|0.103239|391|0.01133|28740.854041|0||0||||||||391|0|25|351|254|28740.854041
N|XNYS|202609|ANTX|ODD|0|LNYYN|3166|358237.89|67657|62935|4722|0|4722|0|0|0|0|0|0|0|0.006898|0.001314|-0.002757|-0.000525|0.000383|0.000073|0.003683|0.000702|0.008674|0.001653|5.248035|0.045023|0.005148|0.000981|0.114346|4722|0.019938|0.010072|0||0||||||||5411|0|271|0|0|0.010072
N|XNYS|202609|ANTX|ODD|0|LYNNN|12|596.42|115|89|26|0|26|0|0|0|0|0|0|0|0.01|0.001705|0.010385|0.001771|0.000769|0.000131|0.000769|0.000131|-0.002308|-0.000393|5.864615|0.01|0.01|0.001705|1|0|||26|0.040257|0||||||||26|0||||
N|XNYS|202609|ANTX|ODD|0|LYNYN|2920|195883.76|36181|22884|13297|0|13297|0|0|0|0|0|0|0|0.01728|0.003242|0.017712|0.003323|0.017501|0.003284|0.016424|0.003082|0.015155|0.002844|5.329211|0.033003|0.02318|0.00435|0.702374|3268|0.020372|0.013359|9920|0.012621|109|0.011651|0.002635||||||13495|0||||
N|XNYS|202609|ANTX|ODD|250|LNNNN|658|246385.46|47006|41812|5194|0|64|405|529|173|281|827|1919|996|0.003616|0.000697|0.002287|0.000441|-0.00006|-0.000011|-0.004151|-0.0008|-0.002316|-0.000446|5.190564||||||||||||||||||||78|8074|6529|212787.681867
N|XNYS|202609|ANTX|ODD|250|LNNYN|2083|876766.09|157194|155414|1780|0|1780|0|0|0|0|0|0|0|-0.015837|-0.002789|-0.016101|-0.002835|-0.01518|-0.002673|-0.02836|-0.004994|-0.028983|-0.005104|5.678421||||||||||||||||||||29|0|0|0.00946
N|XNYS|202609|ANTX|ODD|250|LNYNN|29|11347.24|2191|1590|601|0|322|208|71|0|0|0|0|0|0.007388|0.001426|0.024443|0.004718|0.004958|0.000957|-0.00005|-0.00001|-0.011364|-0.002194|5.180616|0.022795|0|0|0|601|0.011398|1.026485|0||0||||||||601|0|8|525|261|1.026485
N|XNYS|202609|ANTX|ODD|250|LNYYN|1428|581079.11|104298|99855|4443|0|4443|0|0|0|0|0|0|0|-0.003655|-0.000675|-0.005555|-0.001026|-0.001422|-0.000263|0.002201|0.000407|0.002773|0.000512|5.412366|0.039532|0.002701|0.000499|0.068322|4443|0.018415|0.010409|0||0||||||||5943|0|84|0|0|0.010409
N|XNYS|202609|ANTX|ODD|250|LYNNN|1|409.86|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANTX|ODD|250|LYNYN|773|328299.73|58857|46712|12145|0|12145|0|0|0|0|0|0|0|0.011345|0.002107|0.011396|0.002117|0.012789|0.002376|0.012417|0.002307|0.013085|0.002431|5.383244|0.028136|0.022937|0.004261|0.815223|2658|0.012002|0.012172|9454|0.012691|33|0.01|0.011748||||||12839|0||||
N|XNYS|202609|ANTX|ROUND|1000|LNNNN|7269|17701786.52|3052662|2941329|110638|0|4485|15317|8130|15347|11193|10846|34987|10333|0.003215|0.000569|0.004746|0.000841|0.006033|0.001069|0.009195|0.001629|0.011704|0.002073|5.645398||||||||||||||||||||469|131898|96397|108020.408701
N|XNYS|202609|ANTX|ROUND|1000|LNNYN|8655|19374372.49|3554981|3553014|1967|0|1967|0|0|0|0|0|0|0|-0.020676|-0.003591|-0.027977|-0.004859|-0.017143|-0.002977|-0.011551|-0.002006|-0.01242|-0.002157|5.757959||||||||||||||||||||8|0|0|0.011538
N|XNYS|202609|ANTX|ROUND|1000|LNYNN|147|312575|54900|50718|4182|0|944|1181|1073|519|152|300|13|0|0.01045|0.001875|0.019943|0.003579|0.020172|0.00362|0.01484|0.002663|0.026533|0.004762|5.571728|0.02028|0.00028|0.00005|0.013796|4182|0.01|1880.067531|0||0||||||||4900|800|18|6095|4488|1880.067531
N|XNYS|202609|ANTX|ROUND|1000|LNYYN|5637|11696570.6|2170223|2165109|5014|100|5014|100|0|0|0|0|0|0|-0.00466|-0.000831|-0.008066|-0.001439|-0.005002|-0.000892|-0.008223|-0.001467|-0.019323|-0.003447|5.605266|0.034271|0.005944|0.001061|0.173457|5114|0.014163|0.026445|0||0||||||||14368|524|50|516|516|0.026445
N|XNYS|202609|ANTX|ROUND|1000|LYNNN|69|160869|28100|23452|4648|0|1025|2201|22|1400|0|0|0|0|0.013455|0.002325|0.016784|0.0029|0.017808|0.003077|0.040641|0.007023|0.029768|0.005144|5.786969|0.006558|0.006558|0.001133|1|0|||4648|107.560152|0||||||||4500|1000||||
N|XNYS|202609|ANTX|ROUND|1000|LYNYN|8002|22666259.46|4075089|3958493|116401|195|116401|195|0|0|0|0|0|0|-0.00486|-0.000873|-0.005078|-0.000912|-0.007118|-0.001278|-0.009773|-0.001755|-0.011202|-0.002011|5.570303|0.019396|0.019818|0.003558|1.021737|6210|0.010928|0.014993|102226|0.013224|8160|0.011328|0.01169||||||145409|5524||||
N|XNYS|202609|ANTX|ROUND|10000|LNNNN|2|26661.55|4489|4489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTX|ROUND|10000|LNNYN|13|212379.82|40833|40833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTX|ROUND|10000|LNYYN|25|352587.14|69394|69270|124|0|124|0|0|0|0|0|0|0|-0.004274|-0.000837|0.003387|0.000663|-0.054677|-0.010705|-0.047177|-0.009236|-0.063952|-0.01252|5.107823|0.039839|0.019839|0.003884|0.497976|124|0.01|0.014955|0||0||||||||500|0|3|0|0|0.014955
N|XNYS|202609|ANTX|ROUND|10000|LYNYN|46|650526.23|118173|114611|3562|0|3562|0|0|0|0|0|0|0|-0.022908|-0.004121|-0.036103|-0.006495|-0.032734|-0.005889|-0.040191|-0.00723|-0.041126|-0.007399|5.558532|0.019534|0.017791|0.003201|0.91075|207|0.015|0.015391|3355|0.011995|0||||||||10200|0||||
N|XNYS|202609|ANTX|ROUND|20000|LNNYN|548|16572751.62|3484652|3484652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTX|ROUND|20000|LNYYN|82|2433435.82|499694|499482|212|0|212|0|0|0|0|0|0|0|0.008679|0.001738|-0.003585|-0.000718|-0.003585|-0.000718|0.028679|0.005743|0.029245|0.005857|4.993396|0.067547|0.027547|0.005517|0.407821|212|0.02|0.012611|0||0||||||||1000|0|2|0|0|0.012611
N|XNYS|202609|ANTX|ROUND|20000|LYNYN|25|697540.59|132650|132202|448|0|448|0|0|0|0|0|0|0|-0.007098|-0.00126|-0.012143|-0.002156|0.015714|0.00279|0.011429|0.002029|0.009286|0.001649|5.631719|0.020045|0.020134|0.003575|1.004454|0|||446|0.008859|2|0.01|0.00884||||||1400|0||||
N|XNYS|202609|ANTX|ROUND|250|LNNNN|8120|4851417.28|909083|872125|36929|0|1403|3249|2830|2311|6432|2743|13231|4730|0.00158|0.000306|-0.001435|-0.000278|0.00076|0.000147|0.001587|0.000308|0.000703|0.000136|5.154012||||||||||||||||||||358|59222|41456|139608.167694
N|XNYS|202609|ANTX|ROUND|250|LNNYN|2690|1406077.56|277649|276042|1607|0|1607|0|0|0|0|0|0|0|0.000535|0.000106|0.001369|0.00027|-0.004698|-0.000928|-0.003161|-0.000624|-0.009757|-0.001927|5.06453||||||||||||||||||||22|100|100|0.010245
N|XNYS|202609|ANTX|ROUND|250|LNYNN|101|63127.04|11919|9719|2200|0|419|900|365|200|35|0|221|60|-0.00305|-0.00058|-0.002427|-0.000462|-0.001095|-0.000208|-0.003759|-0.000715|-0.015468|-0.002943|5.255295|0.0261|0.003373|0.000642|0.129223|2200|0.011364|25813.329055|0||0||||||||2719|0|22|2429|1471|25813.329055
N|XNYS|202609|ANTX|ROUND|250|LNYYN|2194|1185788.06|231508|225402|6106|0|6106|0|0|0|0|0|0|0|0.000904|0.000176|0.001297|0.000252|0.002753|0.000535|0.000221|0.000043|-0.003662|-0.000711|5.147559|0.039009|0.002157|0.000419|0.055292|6106|0.018426|0.011149|0||0||||||||7983|100|75|132|132|0.011149
N|XNYS|202609|ANTX|ROUND|250|LYNNN|21|13525|2600|1684|916|0|753|163|0|0|0|0|0|0|-0.000349|-0.000068|-0.003231|-0.000632|-0.00214|-0.000419|0.000393|0.000077|-0.000131|-0.000026|5.110721|0.01|0.01|0.001957|1|0|||916|0.100909|0||||||||900|100||||
N|XNYS|202609|ANTX|ROUND|250|LYNYN|3608|2126628.65|401550|362479|38947|124|38947|124|0|0|0|0|0|0|0.001369|0.00026|0.002245|0.000426|0.000746|0.000142|-0.001045|-0.000198|0.00142|0.00027|5.266405|0.022672|0.0218|0.004139|0.961505|4384|0.009881|0.013585|32436|0.011359|2251|0.01167|0.043623||||||42052|524||||
N|XNYS|202609|ANTX|ROUND|5000|LNNNN|8|46009.8|7944|6912|1032|0|0|0|0|0|0|0|32|1000|0.018314|0.003561|0.00844|0.001641|0.018023|0.003504|0.037151|0.007223|0.03876|0.007536|5.14345||||||||||||||||||||2|458|149|5777132.814221
N|XNYS|202609|ANTX|ROUND|5000|LNNYN|13|100194.57|19035|19035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTX|ROUND|5000|LNYYN|28|193173.98|36314|36213|101|0|101|0|0|0|0|0|0|0|-0.000495|-0.000098|0.000495|0.000098|0.000396|0.000078|0.000792|0.000156|0.020792|0.0041|5.071584|0.029901|0.009901|0.001952|0.331126|101|0.01|0.01571|0||0||||||||700|0|2|0|0|0.01571
N|XNYS|202609|ANTX|ROUND|5000|LYNNN|1|5940|1000|900|100|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001684|5.94|0|0|0||0|||100|80.943396|0||||||||500|0||||
N|XNYS|202609|ANTX|ROUND|5000|LYNYN|65|433138.85|79315|74745|4570|0|4570|0|0|0|0|0|0|0|-0.010009|-0.001834|-0.011656|-0.002136|-0.012164|-0.002229|-0.011403|-0.002089|-0.01535|-0.002812|5.458116|0.015186|0.010998|0.002015|0.724207|507|0.018876|0.014078|4063|0.01405|0||||||||9986|87||||
N|XNYS|202609|ANTX|ROUND|50000|LNNYN|1|68907.54|11523|11523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANTX|ROUND|50000|LNYYN|1|79624.17|16623|16578|45|0|45|0|0|0|0|0|0|0|-0.09|-0.018711|-0.07|-0.014553|-0.08|-0.016632|-0.04|-0.008316|-0.02|-0.004158|4.81|0.08|0.04|0.008316|0.5|45|0.02|0.007733|0||0||||||||200|0|1|0|0|0.007733
N|XNYS|202609|ANV|ODD|0|LNNNN|13|506.49|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANV|ODD|0|LNNYN|7|683.45|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANV|ODD|0|LNYYN|107|8597.68|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANV|ODD|0|LYNYN|1|25.64|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANV|ODD|1000|LNNYN|12|19176.85|752|752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANV|ODD|1000|LNYYN|37|59101.37|2318|2318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANV|ODD|250|LNNYN|9|4603.29|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANV|ODD|250|LNYYN|37|20786.96|817|817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANV|ODD|250|LYNYN|1|405.28|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANV|ROUND|1000|LNNYN|99|300423.72|11794|11794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANV|ROUND|1000|LNYYN|262|741400.44|29134|29134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANV|ROUND|1000|LYNYN|103|302350.58|11850|11850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANV|ROUND|10000|LNNYN|2|22952|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANV|ROUND|10000|LNYYN|5|65717.87|2580|2480|100|0|100|0|0|0|0|0|0|0|0.05|0.001963|0.05|0.001963|0.05|0.001963|0.05|0.001963|0.05|0.001963|25.475|0.07|0.05|0.001963|0.714286|100|0.01|0.011465|0||0||||||||700|0|1|0|0|0.011465
N|XNYS|202609|ANV|ROUND|10000|LYNYN|3|37789.33|1483|1483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANV|ROUND|20000|LYNYN|1|22959|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANV|ROUND|5000|LNNYN|6|34980.29|1380|1380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANV|ROUND|5000|LNYYN|16|97095.88|3812|3812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANV|ROUND|5000|LYNYN|12|66553.68|2611|2611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANVS|ODD|0|LNNNN|5505|160346.69|130299|113030|16783|0|823|345|250|670|1069|1100|5654|6872|0.001985|0.001551|0.001936|0.001512|0.001775|0.001386|0.002749|0.002147|0.007922|0.006187|1.280308||||||||||||||||||||671|35263|24018|631118.634591
N|XNYS|202609|ANVS|ODD|0|LNNYN|755|31532.74|25372|24872|500|0|500|0|0|0|0|0|0|0|-0.00648|-0.005702|-0.00348|-0.003062|-0.00648|-0.005702|-0.00768|-0.006758|-0.01432|-0.012601|1.13638||||||||||||||||||||7|50|50|0.018603
N|XNYS|202609|ANVS|ODD|0|LNYNN|20|1060.81|830|827|3|0|3|0|0|0|0|0|0|0|0.01|0.007407|0.01|0.007407|0.01|0.007407|0.01|0.007407|0.03|0.022222|1.35|0.02|0|0|0|3|0.01|0.068029|0||0||||||||3|0|1|260|137|0.068029
N|XNYS|202609|ANVS|ODD|0|LNYYN|24|736.85|545|467|78|0|78|0|0|0|0|0|0|0|-0.004744|-0.003501|-0.004744|-0.003501|-0.004744|-0.003501|-0.004487|-0.003312|0.003077|0.002271|1.354936|0.020128|0|0|0|78|0.010064|0.008835|0||0||||||||78|0|5|0|0|0.008835
N|XNYS|202609|ANVS|ODD|0|LYNNN|98|3427.35|2656|2056|600|0|313|37|53|0|0|70|29|98|0.0044|0.003432|0.0012|0.000936|0.0054|0.004212|0.005533|0.004317|0.0063|0.004915|1.2819|0.0033|0.0033|0.002574|1|0|||600|118440.266524|0||||||||600|0||||
N|XNYS|202609|ANVS|ODD|0|LYNYN|1279|64067.75|47163|26964|20199|0|20199|0|0|0|0|0|0|0|0.001874|0.001418|0.001828|0.001383|0.001874|0.001418|0.001679|0.001271|-0.000576|-0.000436|1.321628|0.010026|0.005837|0.004417|0.582214|8364|0.005058|0.013044|11835|0.008582|0||||||||20249|0||||
N|XNYS|202609|ANVS|ROUND|0|LNNNN|4689|645574.67|508735|392639|112730|0|3723|2249|2896|5951|8195|7629|39334|42753|0.001391|0.001095|0.001773|0.001396|0.001204|0.000948|0.001352|0.001064|0.002049|0.001612|1.270777||||||||||||||||||||1030|252186|167794|482075.565704
N|XNYS|202609|ANVS|ROUND|0|LNNYN|1137|162837.21|128053|127002|1051|0|1051|0|0|0|0|0|0|0|-0.013958|-0.010148|-0.012055|-0.008764|-0.012055|-0.008764|-0.006499|-0.004725|-0.00254|-0.001847|1.375476||||||||||||||||||||11|82|82|0.015065
N|XNYS|202609|ANVS|ROUND|0|LNYNN|37|5325.5|4138|3430|708|0|108|0|0|100|0|0|300|200|0.006949|0.005299|0.004124|0.003145|0.004124|0.003145|0.001299|0.000991|-0.00435|-0.003317|1.311469|0.02|0|0|0|708|0.01|260918.74767|0||0||||||||808|0|8|1692|785|260918.74767
N|XNYS|202609|ANVS|ROUND|0|LNYYN|51|7132.53|5618|5380|238|0|238|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.007607|-0.001597|-0.001214|-0.013193|-0.010035|1.314664|0.025798|0|0|0|238|0.012899|0.014198|0||0||||||||238|0|2|110|110|0.014198
N|XNYS|202609|ANVS|ROUND|0|LYNNN|328|44017.21|34035|19572|14463|0|2418|817|800|300|1253|800|4473|3602|0.002884|0.00225|0.003007|0.002346|0.00287|0.002239|0.001349|0.001052|0.001543|0.001203|1.281978|0.006492|0.005939|0.004633|0.914803|800|0.005|0.016602|13663|530908.998537|0||||||||14889|11||||
N|XNYS|202609|ANVS|ROUND|0|LYNYN|3385|485218.05|378726|207736|170990|0|170890|100|0|0|0|0|0|0|0.004212|0.003282|0.00414|0.003226|0.003734|0.002909|0.002877|0.002242|0.001262|0.000983|1.283331|0.009948|0.0062|0.004831|0.623294|63875|0.005016|0.01456|107115|0.013755|0||||||||172218|64||||
N|XNYS|202609|ANVS|ROUND|1000|LNNNN|4339|6712822.67|5229239|4190373|1012602|0|11147|22460|25973|41598|65420|54148|355486|436370|0.00262|0.002031|0.002835|0.002198|0.002806|0.002175|0.003495|0.002709|0.004792|0.003715|1.289934||||||||||||||||||||996|1795268|1218608|761917.026353
N|XNYS|202609|ANVS|ROUND|1000|LNNYN|223|502911.57|379425|376525|2900|0|2900|0|0|0|0|0|0|0|-0.007931|-0.004828|-0.01|-0.006088|-0.007931|-0.004828|-0.007931|-0.004828|-0.007931|-0.004828|1.642586||||||||||||||||||||3|0|0|0.005163
N|XNYS|202609|ANVS|ROUND|1000|LNYNN|18|29179|23275|17248|6027|0|3575|1352|0|100|0|0|1000|0|0.022023|0.01938|0.022023|0.01938|0.025341|0.022301|0.025341|0.022301|0.025341|0.022301|1.136327|0.02|0|0|0|6027|0.01|15746.450973|0||0||||||||7475|0|5|8377|5920|15746.450973
N|XNYS|202609|ANVS|ROUND|1000|LNYYN|379|1192675.67|935790|935707|83|0|83|0|0|0|0|0|0|0|-0.01|-0.006402|-0.01|-0.006402|-0.01|-0.006402|-0.048554|-0.031084|-0.16494|-0.105592|1.562048|0.02|0|0|0|83|0.01|0.019525|0||0||||||||2159|0|2|1199|1199|0.019525
N|XNYS|202609|ANVS|ROUND|1000|LYNNN|379|481827.54|366644|231245|135399|0|18410|7460|8141|8425|7906|1600|32575|50882|0.004631|0.00367|0.004239|0.003359|0.00444|0.003519|0.003799|0.003011|0.003448|0.002733|1.261804|0.005789|0.005559|0.004405|0.960245|3116|0.005|0.011039|132283|722561.234788|0||||||||119542|28451||||
N|XNYS|202609|ANVS|ROUND|1000|LYNYN|2370|5596911.94|4366386|2556282|1809365|739|1809365|739|0|0|0|0|0|0|-0.00334|-0.002598|-0.003724|-0.002897|-0.004068|-0.003165|-0.00443|-0.003446|-0.005833|-0.004538|1.285405|0.009924|0.009112|0.007089|0.918205|148483|0.005024|0.01651|1660495|0.019629|1126|0.01|0.026212||||||2077565|14845||||
N|XNYS|202609|ANVS|ROUND|10000|LNNNN|44|591862.96|461435|323467|127948|0|0|0|100|0|93|2749|51245|73761|-0.001865|-0.001399|-0.001865|-0.001399|-0.003168|-0.002377|-0.003153|-0.002365|-0.000376|-0.000282|1.33314||||||||||||||||||||15|124752|98560|1675493.889802
N|XNYS|202609|ANVS|ROUND|10000|LNNYN|13|168692.37|121257|121257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANVS|ROUND|10000|LNYNN|1|10890|9000|4244|4756|0|0|0|0|0|0|0|0|4756|-0.01|-0.008264|-0.01|-0.008264|-0.01|-0.008264|-0.01|-0.008264|-0.01|-0.008264|1.21|0.02|0|0|0|4756|0.01|306526.886326|0||0||||||||3000|1756|1|9000|7496|306526.886326
N|XNYS|202609|ANVS|ROUND|10000|LNYYN|1|10890|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANVS|ROUND|10000|LYNNN|2|29956|21200|0|19800|1400|13100|1400|0|0|0|0|6700|0|0.005613|0.003986|0.005613|0.003986|0.005613|0.003986|0.006179|0.004388|-0.012689|-0.009012|1.408019|0.01|0.009292|0.006599|0.929198|1501|0.005|0.000677|19699|56632.033187|0||||||||15400|5800||||
N|XNYS|202609|ANVS|ROUND|10000|LYNYN|92|1242836.89|943319|608868|334451|0|334451|0|0|0|0|0|0|0|-0.005036|-0.003836|-0.005499|-0.004189|-0.003086|-0.002351|-0.004853|-0.003697|-0.009149|-0.006969|1.312753|0.010002|0.010059|0.007662|1.005698|11197|0.005|0.021561|316702|0.031467|6552|0.01|0.000671||||||442012|5084||||
N|XNYS|202609|ANVS|ROUND|20000|LNNNN|17|565324.55|466474|189298|260772|1730|600|27766|0|52382|200|35355|10365|135834|0.002743|0.002188|0.00332|0.002649|0.006041|0.004819|0.008946|0.007137|0.004725|0.00377|1.253422||||||||||||||||||||11|200182|193725|913552.958726
N|XNYS|202609|ANVS|ROUND|20000|LNNYN|4|124310.13|86577|86577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANVS|ROUND|20000|LNYYN|1|44328.6|32836|30658|2178|0|2178|0|0|0|0|0|0|0|-0.01|-0.007407|-0.01|-0.007407|-0.01|-0.007407|-0.01|-0.007407|-0.03|-0.022222|1.35|0.02|0|0|0|2178|0.01|0.000415|0||0||||||||7500|0|1|0|0|0.000415
N|XNYS|202609|ANVS|ROUND|20000|LYNYN|44|1379063.62|1069482|818102|251380|0|251380|0|0|0|0|0|0|0|-0.002624|-0.001977|-0.006044|-0.004553|-0.006684|-0.005035|-0.018258|-0.013753|-0.033204|-0.025011|1.327564|0.009083|0.012483|0.009403|1.374326|1298|0.005|0.035758|206697|0.032993|43385|0.01|0.024221||||||202863|11084||||
N|XNYS|202609|ANVS|ROUND|250|LNNNN|6829|4030180.08|3180559|2348715|813374|0|14470|18824|21367|34367|60429|64609|307443|291865|0.002371|0.001862|0.002509|0.00197|0.002686|0.002109|0.00264|0.002073|0.003997|0.003138|1.273433||||||||||||||||||||1963|1408082|1001189|650687.582174
N|XNYS|202609|ANVS|ROUND|250|LNNYN|4643|2010275.54|1564602|1558745|5857|0|5857|0|0|0|0|0|0|0|-0.007231|-0.005565|-0.006111|-0.004703|-0.010343|-0.007961|-0.008294|-0.006384|-0.005334|-0.004105|1.299255||||||||||||||||||||33|350|350|0.010563
N|XNYS|202609|ANVS|ROUND|250|LNYNN|49|28998.99|23619|13609|10010|0|700|700|0|510|1700|1100|4400|900|0.008454|0.006833|0.008406|0.006794|0.005808|0.004695|0.003111|0.002514|0.015047|0.012162|1.237181|0.021303|0.001103|0.000891|0.051773|10010|0.0101|103387.255785|0||0||||||||10252|500|22|8801|4812|103387.255785
N|XNYS|202609|ANVS|ROUND|250|LNYYN|128|56925.51|45037|42787|2250|0|2250|0|0|0|0|0|0|0|-0.005333|-0.004493|-0.005778|-0.004867|-0.005778|-0.004867|-0.004|-0.00337|0.007556|0.006365|1.187111|0.02|0|0|0|2250|0.01|0.007486|0||0||||||||2600|0|8|0|0|0.007486
N|XNYS|202609|ANVS|ROUND|250|LYNNN|558|346384.68|274186|169120|105066|0|4519|4921|6613|6696|9868|5803|29211|37435|0.005973|0.004743|0.00557|0.004423|0.005126|0.004071|0.00472|0.003748|0.003165|0.002513|1.259315|0.003835|0.00374|0.00297|0.975182|1000|0.005|0.011067|104066|844573.053149|0||||||||94751|15665||||
N|XNYS|202609|ANVS|ROUND|250|LYNYN|6900|3251432.43|2394054|1883865|510189|0|510189|0|0|0|0|0|0|0|0.002405|0.00186|0.002082|0.00161|0.001593|0.001232|0.001447|0.001119|0.000621|0.00048|1.293025|0.010018|0.006662|0.005152|0.665018|172530|0.005|0.014305|337000|0.015229|659|0.01|0.014665||||||569665|1891||||
N|XNYS|202609|ANVS|ROUND|5000|LNNNN|254|1580903.76|1250027|1046660|193178|0|4575|6100|0|8160|22979|1311|63984|86069|0.003432|0.002622|0.004125|0.003151|0.001584|0.00121|0.002864|0.002188|0.008436|0.006445|1.30892||||||||||||||||||||44|291908|208128|699756.307975
N|XNYS|202609|ANVS|ROUND|5000|LNNYN|75|538155.36|399818|399818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANVS|ROUND|5000|LNYNN|2|14027.8|12688|0|12688|0|7100|0|0|0|0|0|5588|0|-0.001192|-0.001078|-0.001192|-0.001078|-0.012383|-0.011201|-0.012383|-0.011201|-0.012383|-0.011201|1.105596|0.02|0|0|0|12688|0.01|76246.233001|0||0||||||||8100|4588|2|104|0|76246.233001
N|XNYS|202609|ANVS|ROUND|5000|LNYYN|1|6294.42|5202|5202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANVS|ROUND|5000|LYNNN|3|21268|16500|0|16500|0|13200|0|0|0|3300|0|0|0|-0.002848|-0.002213|-0.002848|-0.002213|0.001636|0.001271|0.001636|0.001271|-0.015333|-0.011913|1.287061|0.01|0.016303|0.012667|1.630303|1000|0.005|0.036442|9800|0.034703|5700|0.01|1206.995471||||||11400|0||||
N|XNYS|202609|ANVS|ROUND|5000|LYNYN|368|2389694.52|1841936|1175471|666465|0|666465|0|0|0|0|0|0|0|-0.005076|-0.003906|-0.005853|-0.004504|-0.008022|-0.006174|-0.007752|-0.005966|-0.009256|-0.007123|1.299332|0.01|0.009653|0.007429|0.965323|30237|0.005|0.022602|632665|0.024316|3563|0.01|0.0455||||||820173|8602||||
N|XNYS|202609|ANVS|ROUND|5000|MXXNN|1|6950|5000|0|4500|500|4500|500|0|0|0|0|0|0|0.0052|0.003728|0.0052|0.003728|0.0052|0.003728|0.0052|0.003728|0.0052|0.003728|1.395|0.01|0.0052|0.003728|0.52|2400|0.005|0.04469|2600|0.08998|0||||||||5000|0||||
N|XNYS|202609|ANVS|ROUND|50000|LNNNN|5|428361.84|343744|281200|28009|0|0|0|0|28009|0|0|0|0|0.01|0.00627|0.03|0.018809|0.03|0.018809|0.09|0.056426|0.21|0.131661|1.595||||||||||||||||||||1|52237|50200|46.447864
N|XNYS|202609|ANVS|ROUND|50000|LNNYN|1|73111.42|53366|53366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANVS|ROUND|50000|LNYYN|1|67407.36|51456|51456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANVS|ROUND|50000|LYNYN|8|497076.65|365663|308832|56831|0|56831|0|0|0|0|0|0|0|-0.01|-0.008578|-0.01|-0.008578|-0.01|-0.008578|-0.01|-0.008578|-0.008923|-0.007655|1.165765|0.01|0.01|0.008578|1|0|||56831|0.040907|0||||||||96323|0||||
N|XNYS|202609|ANY|ODD|0|LNNNN|1808|103465.32|40903|38406|2497|0|313|1072|507|187|5|61|98|254|0.016191|0.00643|0.014846|0.005895|-0.005675|-0.002253|0.007821|0.003106|0.000549|0.000218|2.518242||||||||||||||||||||97|5464|4759|78486.789796
N|XNYS|202609|ANY|ODD|0|LNNYN|3900|514390.03|198027|196867|1160|0|1160|0|0|0|0|0|0|0|-0.014241|-0.005419|-0.011638|-0.004428|-0.021379|-0.008135|-0.018457|-0.007023|-0.007474|-0.002844|2.627966||||||||||||||||||||27|26|26|0.008577
N|XNYS|202609|ANY|ODD|0|LNYNN|161|7662.6|2987|2645|342|0|67|272|0|0|1|2|0|0|0.004298|0.001725|-0.01424|-0.005714|-0.04617|-0.018525|-0.012632|-0.005068|0.032076|0.01287|2.492222|0.02|0|0|0|342|0.01|195.490442|0||0||||||||379|0|11|419|255|195.490442
N|XNYS|202609|ANY|ODD|0|LNYYN|2201|268205.75|102671|99192|3479|0|3479|0|0|0|0|0|0|0|-0.007229|-0.002811|-0.007519|-0.002924|-0.015102|-0.005872|-0.007019|-0.002729|-0.008804|-0.003423|2.571906|0.025111|0.001394|0.000542|0.055517|3479|0.011858|0.009291|0||0||||||||3799|0|91|95|95|0.009291
N|XNYS|202609|ANY|ODD|0|LYNNN|13|876.35|340|309|31|0|2|29|0|0|0|0|0|0|-0.045484|-0.017744|-0.045484|-0.017744|-0.082903|-0.032341|-0.082903|-0.032341|-0.047419|-0.018499|2.563387|0.010645|0.010645|0.004153|1|0|||31|0.633816|0||||||||31|0||||
N|XNYS|202609|ANY|ODD|0|LYNYN|1335|181362.46|71075|67532|3423|120|3423|120|0|0|0|0|0|0|-0.010717|-0.004247|-0.008123|-0.003219|-0.003613|-0.001432|-0.013311|-0.005275|-0.010771|-0.004268|2.523592|0.009215|0.007437|0.002947|0.807044|1179|0.005182|0.009741|2068|0.017044|296|0.01|0.007873||||||3872|0||||
N|XNYS|202609|ANY|ODD|250|LNNNN|10|2644.69|935|935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANY|ODD|250|LNNYN|4|1035.68|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANY|ODD|250|LNYNN|1|255.43|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANY|ODD|250|LNYYN|14|3617.21|1247|1161|86|0|86|0|0|0|0|0|0|0|-0.02|-0.00722|-0.01|-0.00361|0|0|0.01|0.00361|-0.04|-0.01444|2.77|0.02|-0.02|-0.00722|-1|86|0.02|0.012141|0||0||||||||93|0|1|0|0|0.012141
N|XNYS|202609|ANY|ODD|250|LYNNN|1|254.54|89|0|89|0|0|0|89|0|0|0|0|0|-0.05|-0.017513|-0.04|-0.014011|-0.04|-0.014011|-0.06|-0.021016|-0.06|-0.021016|2.855|0.01|0.01|0.003503|1|0|||89|1.546834|0||||||||89|0||||
N|XNYS|202609|ANY|ODD|250|LYNYN|8|2125.97|763|577|186|0|186|0|0|0|0|0|0|0|0.023925|0.008397|0.01914|0.006717|0.01914|0.006717|0.02871|0.010076|0.044355|0.015567|2.849355|0.01|0.01|0.00351|1|0|||186|0.00444|0||||||||189|0||||
N|XNYS|202609|ANY|ROUND|0|LNNNN|2049|478452|204900|203020|1880|0|280|600|300|400|200|0|0|100|-0.008936|-0.003748|0.000319|0.000134|-0.001702|-0.000714|-0.005638|-0.002365|-0.000106|-0.000045|2.384255||||||||||||||||||||19|5441|3996|25362.098395
N|XNYS|202609|ANY|ROUND|0|LNNYN|260|60557.21|26012|25912|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004228|0.01|0.004228|0.02|0.008457|0.02|0.008457|0.02|0.008457|2.365||||||||||||||||||||1|0|0|0.013724
N|XNYS|202609|ANY|ROUND|0|LNYNN|35|8066|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANY|ROUND|0|LNYYN|193|45870.8|19315|18415|900|0|900|0|0|0|0|0|0|0|-0.006667|-0.002865|-0.007778|-0.003342|-0.005556|-0.002387|0.007778|0.003342|0.03|0.012891|2.327222|0.023333|0|0|0|900|0.011667|0.011764|0||0||||||||900|0|9|0|0|0.011764
N|XNYS|202609|ANY|ROUND|0|LYNNN|4|930|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ANY|ROUND|0|LYNYN|131|30029.7|13137|11925|1212|0|1212|0|0|0|0|0|0|0|0.004851|0.00214|0.000726|0.00032|-0.030627|-0.013509|0.004026|0.001776|0.053003|0.023379|2.267096|0.025677|0.016601|0.007322|0.64653|700|0.007857|0.013043|512|0.00815|0||||||||1314|0||||
N|XNYS|202609|ANY|ROUND|1000|LNNNN|4|5834.3|2570|2570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|ANY|ROUND|1000|LNNYN|1726|2371989.21|892574|892574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANY|ROUND|1000|LNYYN|1445|2265557.01|863695|863295|400|0|400|0|0|0|0|0|0|0|0.0025|0.000978|0.0025|0.000978|0.0025|0.000978|0.01|0.003914|-0.015|-0.005871|2.555|0.02|0|0|0|400|0.01|0.016534|0||0||||||||500|200|2|0|0|0.016534
N|XNYS|202609|ANY|ROUND|1000|LYNYN|72|153698.32|58766|55292|3474|0|3474|0|0|0|0|0|0|0|0.027504|0.010586|0.00479|0.001844|0.011036|0.004248|0.001713|0.000659|-0.024493|-0.009427|2.598225|0.012438|0.009571|0.003684|0.769498|604|0.01|0.017441|2764|0.012642|106|0.01|0.016519||||||11809|100||||
N|XNYS|202609|ANY|ROUND|10000|LNNYN|4|48035|19000|19000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANY|ROUND|10000|LNYYN|8|106176.39|40797|40797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANY|ROUND|10000|LYNYN|7|94017.69|35396|35294|102|0|102|0|0|0|0|0|0|0|-0.011961|-0.004679|-0.011569|-0.004525|0.048039|0.018792|0.018627|0.007287|0.027647|0.010815|2.556373|0.01|0.01|0.003912|1|0|||102|0.010549|0||||||||1200|0||||
N|XNYS|202609|ANY|ROUND|20000|LNNNN|1|43911.9|15090|14890|200|0|0|0|0|0|0|0|0|200|-0.02|-0.006897|-0.02|-0.006897|-0.02|-0.006897|-0.02|-0.006897|-0.02|-0.006897|2.9||||||||||||||||||||1|458|458|6294253.578597
N|XNYS|202609|ANY|ROUND|20000|LNYYN|1|22634.18|8639|8639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANY|ROUND|250|LNNNN|2038|568550.71|205800|201349|4451|0|416|1955|1530|100|100|0|350|0|-0.013482|-0.00508|0.004543|0.001712|0.004997|0.001883|0.014763|0.005563|0.010959|0.00413|2.653813||||||||||||||||||||38|7512|5784|12159.82515
N|XNYS|202609|ANY|ROUND|250|LNNYN|4751|2599791.96|1109079|1108977|102|0|102|0|0|0|0|0|0|0|-0.02|-0.007055|-0.02|-0.007055|-0.02|-0.007055|-0.02|-0.007055|0.01|0.003527|2.835||||||||||||||||||||1|61|61|0.012252
N|XNYS|202609|ANY|ROUND|250|LNYNN|21|5924.66|2171|1839|332|0|100|232|0|0|0|0|0|0|0.006024|0.00222|-0.012048|-0.00444|-0.006024|-0.00222|-0.011928|-0.004395|0.037831|0.01394|2.713855|0.02|0|0|0|332|0.01|0.122708|0||0||||||||332|0|3|153|133|0.122708
N|XNYS|202609|ANY|ROUND|250|LNYYN|2363|1371507.2|575718|574496|1222|0|1222|0|0|0|0|0|0|0|-0.003191|-0.001196|0.003813|0.001429|0.001326|0.000497|-0.001899|-0.000711|-0.017561|-0.006579|2.669329|0.029002|0|0|0|1222|0.014501|0.013428|0||0||||||||1524|100|10|0|0|0.013428
N|XNYS|202609|ANY|ROUND|250|LYNNN|6|1667|600|400|200|0|100|0|100|0|0|0|0|0|0.03|0.011225|0.065|0.024322|0.065|0.024322|0.065|0.024322|0.035|0.013096|2.6725|0.015|0.015|0.005613|1|0|||200|1.375413|0||||||||200|0||||
N|XNYS|202609|ANY|ROUND|250|LYNYN|427|185520|72883|66896|5721|266|5721|266|0|0|0|0|0|0|-0.00692|-0.002665|-0.010753|-0.004141|-0.012726|-0.004901|-0.016354|-0.006298|-0.015866|-0.00611|2.596617|0.011871|0.009709|0.003739|0.817926|1045|0.006794|0.006472|4879|0.021775|63|0.01|0.012835||||||8321|0||||
N|XNYS|202609|ANY|ROUND|5000|LNNNN|2|12801.6|4968|2868|2100|0|0|0|0|200|0|0|1900|0|0.025238|0.009144|0.025238|0.009144|0.025238|0.009144|0.043333|0.0157|0.09|0.032609|2.76||||||||||||||||||||1|550|550|80992.579678
N|XNYS|202609|ANY|ROUND|5000|LNNYN|5|35431.5|13950|13950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ANY|ROUND|5000|LNYYN|12|82181.58|33218|33218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ANY|ROUND|5000|LYNYN|11|77297.62|31196|29138|2058|0|2058|0|0|0|0|0|0|0|-0.030204|-0.011028|-0.033324|-0.012167|-0.032196|-0.011755|-0.050661|-0.018497|-0.087259|-0.031859|2.738892|0.01|0.009718|0.003548|0.971817|29|0.01|0.000177|2029|0.01031|0||||||||5600|0||||
N|XNYS|202609|ANY|ROUND|50000|LYNYN|1|61514.24|24029|24028|1|0|1|0|0|0|0|0|0|0|0.03|0.011696|0.03|0.011696|0.07|0.02729|0.07|0.02729|0.03|0.011696|2.565|0.01|0.01|0.003899|1|0|||1|0.000185|0||||||||1800|0||||
N|XNYS|202609|AOA|ODD|0|LNNNN|65|9322.83|95|73|22|0|0|1|0|0|3|3|14|1|0.005|0.000051|0.004091|0.000042|-0.001818|-0.000019|-0.005455|-0.000056|-0.003182|-0.000032|98.190682||||||||||||||||||||16|14|3|432867.403027
N|XNYS|202609|AOA|ODD|0|LNNYN|39|4520.35|46|39|7|0|7|0|0|0|0|0|0|0|-0.048571|-0.000495|-0.055714|-0.000568|-0.108571|-0.001107|-0.134286|-0.001369|-0.112857|-0.001151|98.092857||||||||||||||||||||5|0|0|0.011758
N|XNYS|202609|AOA|ODD|0|LNYNN|6|786.24|8|3|5|0|1|0|1|2|0|0|1|0|0.092|0.000936|0.092|0.000936|0.198|0.002014|0.256|0.002604|0.182|0.001851|98.309|0.426|0.194|0.001973|0.455399|5|0.116|28048.352678|0||0||||||||5|0|4|4|1|28048.352678
N|XNYS|202609|AOA|ODD|0|LNYYN|255|34829.58|355|348|7|0|7|0|0|0|0|0|0|0|-0.002857|-0.000029|0.002857|0.000029|0.031429|0.000321|0.045714|0.000468|0.055714|0.00057|97.757857|0.032857|0.001429|0.000015|0.043478|7|0.015714|0.012128|0||0||||||||7|0|5|0|0|0.012128
N|XNYS|202609|AOA|ODD|0|LYNYN|72|10208.17|104|49|55|0|55|0|0|0|0|0|0|0|0.011818|0.00012|0.010545|0.000108|0.005636|0.000057|0.010182|0.000104|-0.004727|-0.000048|98.095909|0.016545|0.016545|0.000169|1|0|||55|0.01283|0||||||||55|0||||
N|XNYS|202609|AOA|ODD|1000|LNNNN|2092|4054095.43|41106|40770|336|0|0|0|20|11|65|80|160|0|0.008929|0.000091|0.007083|0.000072|0.016488|0.000168|0.028899|0.000295|0.0475|0.000485|98.004301||||||||||||||||||||13|334|213|49046.556802
N|XNYS|202609|AOA|ODD|1000|LNNYN|1153|2770036|28168|28151|17|0|17|0|0|0|0|0|0|0|-0.03|-0.000304|-0.03|-0.000304|-0.03|-0.000304|-0.04|-0.000406|-0.1|-0.001015|98.55||||||||||||||||||||1|0|0|0.015112
N|XNYS|202609|AOA|ODD|1000|LNYNN|3|7285.16|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|28|
N|XNYS|202609|AOA|ODD|1000|LNYYN|547|1320200.97|13426|13246|180|0|180|0|0|0|0|0|0|0|-0.000056|-0.000001|0.000222|0.000002|-0.008167|-0.000083|0.004389|0.000045|-0.031889|-0.000325|98.147778|0.025222|0.005222|0.000053|0.207048|180|0.01|0.009325|0||0||||||||180|0|6|0|0|0.009325
N|XNYS|202609|AOA|ODD|1000|LYNYN|160|390075.02|3972|2834|1138|0|1138|0|0|0|0|0|0|0|0.010123|0.000103|0.007425|0.000076|0.011054|0.000113|0.007882|0.00008|0.023392|0.000239|98.068291|0.018339|0.018251|0.000186|0.995208|10|0.005|0.015649|1128|0.012381|0||||||||1153|0||||
N|XNYS|202609|AOA|ODD|250|LNNNN|387|306519.68|3104|2992|112|0|0|0|0|0|0|57|48|7|0.008036|0.000082|0.008839|0.00009|0.013036|0.000133|0.000446|0.000005|-0.005179|-0.000053|98.343929||||||||||||||||||||20|132|18|103143.060158
N|XNYS|202609|AOA|ODD|250|LNNYN|47|27938.29|285|250|35|0|35|0|0|0|0|0|0|0|-0.012857|-0.000132|-0.012857|-0.000132|-0.019714|-0.000202|-0.009429|-0.000097|0.027143|0.000278|97.680714||||||||||||||||||||6|0|0|0.012664
N|XNYS|202609|AOA|ODD|250|LNYNN|6|3529.97|36|12|24|0|3|0|0|0|10|11|0|0|0.011667|0.000119|0.011667|0.000119|0.035417|0.000363|0.02875|0.000294|-0.031667|-0.000324|97.696667|0.0275|0.0075|0.000077|0.272727|24|0.01|8553.275035|0||0||||||||24|0|4|15|5|8553.275035
N|XNYS|202609|AOA|ODD|250|LNYYN|238|125806.05|1281|1240|41|0|41|0|0|0|0|0|0|0|-0.005366|-0.000054|-0.006585|-0.000067|-0.022195|-0.000225|-0.012439|-0.000126|0.002439|0.000025|98.477073|0.020976|0.000976|0.00001|0.046512|41|0.01|0.010371|0||0||||||||41|0|6|0|0|0.010371
N|XNYS|202609|AOA|ODD|250|LYNYN|115|67356.46|686|470|216|0|216|0|0|0|0|0|0|0|0.013704|0.00014|0.012593|0.000129|0.005972|0.000061|0.015139|0.000155|0.01375|0.000141|97.840579|0.01662|0.01625|0.000166|0.977716|4|0.01|0.013637|212|0.011186|0||||||||216|0||||
N|XNYS|202609|AOA|ODD|5000|LNNNN|534|3343040.16|34121|33623|498|0|76|0|0|0|0|143|279|0|0.011647|0.000119|0.00996|0.000102|0.00988|0.000101|0.013494|0.000138|-0.019056|-0.000195|97.505663||||||||||||||||||||7|251|88|69968.701694
N|XNYS|202609|AOA|ODD|5000|LNNYN|43297|318551388.61|3244938|3244711|227|0|227|0|0|0|0|0|0|0|0.025242|0.000259|0.02533|0.00026|0.001982|0.00002|-0.015198|-0.000156|-0.045198|-0.000463|97.578789||||||||||||||||||||4|0|0|0.003965
N|XNYS|202609|AOA|ODD|5000|LNYNN|1|5369.65|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOA|ODD|5000|LNYYN|9684|71238843.47|725928|725279|649|0|649|0|0|0|0|0|0|0|-0.0098|-0.0001|-0.012527|-0.000128|-0.01225|-0.000125|-0.031803|-0.000324|-0.051849|-0.000529|98.033382|0.05567|0.001618|0.000017|0.029062|649|0.027026|0.008107|0||0||||||||809|0|11|0|0|0.008107
N|XNYS|202609|AOA|ODD|5000|LYNYN|1860|13655693.06|139326|137455|1871|0|1871|0|0|0|0|0|0|0|0.006291|0.000064|0.006841|0.00007|0.002592|0.000026|-0.004794|-0.000049|0.002726|0.000028|98.064997|0.01519|0.014789|0.000151|0.97361|75|0.005|0.000241|1796|0.009512|0||||||||1871|0||||
N|XNYS|202609|AOA|ROUND|10000|LNNNN|542|9390780.66|95213|94670|543|0|0|0|0|0|0|200|343|0|0.009613|0.000098|0.01|0.000102|0.002634|0.000027|-0.007366|-0.000075|-0.00105|-0.000011|98.166694||||||||||||||||||||3|1012|269|36362.980081
N|XNYS|202609|AOA|ROUND|10000|LNNYN|48|794508.7|8101|8101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOA|ROUND|10000|LNYNN|4|65085.11|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOA|ROUND|10000|LNYYN|120|1825558.41|18595|17872|723|0|723|0|0|0|0|0|0|0|0.011065|0.000113|0.013831|0.000141|0.055325|0.000565|0.095436|0.000974|-0.053942|-0.000551|97.958575|0.031065|0.011065|0.000113|0.356189|723|0.01|0.010328|0||0||||||||838|0|5|0|0|0.010328
N|XNYS|202609|AOA|ROUND|10000|LYNNN|1|11809.6|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOA|ROUND|10000|LYNYN|310|4990079.51|50808|33840|16968|0|16968|0|0|0|0|0|0|0|0.004554|0.000046|-0.001742|-0.000018|-0.007387|-0.000075|-0.01197|-0.000122|-0.018356|-0.000187|98.292442|0.014958|0.014572|0.000148|0.974232|354|0.009237|0.01365|16614|0.014549|0||||||||16872|96||||
N|XNYS|202609|AOA|ROUND|20000|LNNNN|22152|988055405.89|10074076|10063756|10320|0|3|900|593|468|4082|2081|1473|720|0.005675|0.000058|0.002607|0.000027|0.009211|0.000094|0.007874|0.00008|-0.014124|-0.000144|98.077629||||||||||||||||||||54|50767|19310|115268.799764
N|XNYS|202609|AOA|ROUND|20000|LNNYN|217|9783743.8|99585|99585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOA|ROUND|20000|LNYNN|199|8842597|89900|89560|340|0|0|340|0|0|0|0|0|0|-0.007647|-0.000077|-0.011765|-0.000119|-0.011765|-0.000119|-0.031765|-0.00032|-0.012941|-0.000131|99.125294|0.02|0|0|0|340|0.01|0.761994|0||0||||||||800|0|2|577|447|0.761994
N|XNYS|202609|AOA|ROUND|20000|LNYYN|59|2005258.06|20418|20418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOA|ROUND|20000|LYNNN|30|1366227|13900|13500|400|0|0|0|0|400|0|0|0|0|0.01|0.000101|0.01|0.000101|0.01|0.000101|0.01|0.000101|-0.01|-0.000101|99.16|0|0|0||0|||400|422.307353|0||||||||200|200||||
N|XNYS|202609|AOA|ROUND|20000|LYNYN|154|5295214.47|53993|37758|16235|0|16235|0|0|0|0|0|0|0|0.007171|0.000073|0.006982|0.000071|0.002203|0.000022|0.00341|0.000035|0.022286|0.000227|98.048028|0.013693|0.013191|0.000135|0.963339|367|0.011104|0.008522|15868|0.009861|0||||||||18120|126||||
N|XNYS|202609|AOA|ROUND|200000|LNNYN|7|3814160.88|38862|38811|51|0|51|0|0|0|0|0|0|0|-0.012549|-0.000128|-0.012549|-0.000128|-0.025098|-0.000257|0.001176|0.000012|-0.006667|-0.000068|97.820882||||||||||||||||||||4|0|0|0.01208
N|XNYS|202609|AOA|ROUND|200000|LNYYN|6|2591894.75|26268|26258|10|0|10|0|0|0|0|0|0|0|-0.004|-0.000041|-0.014|-0.000142|-0.014|-0.000142|-0.017|-0.000172|-0.037|-0.000375|98.641|0.02|0|0|0|10|0.01|0.019009|0||0||||||||6700|0|3|0|0|0.019009
N|XNYS|202609|AOA|ROUND|200000|LYNYN|186|75039975.45|765825|753025|12800|0|12800|0|0|0|0|0|0|0|-0.022261|-0.000226|-0.018276|-0.000186|-0.021273|-0.000216|-0.019835|-0.000202|0.026227|0.000267|98.322166|0.012656|0.011875|0.000121|0.938272|400|0.0125|0.00863|12400|0.009546|0||||||||40090|43||||
N|XNYS|202609|AOA|ROUND|5000|LNNNN|2381|23430280.41|238105|237505|600|0|0|0|0|100|100|100|300|0|0.011667|0.000119|0.011667|0.000119|0.033333|0.000339|0.003333|0.000034|0.048333|0.000491|98.343333||||||||||||||||||||6|1557|708|94046.977823
N|XNYS|202609|AOA|ROUND|5000|LNNYN|1285|12599421.06|128502|128461|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000102|-0.01|-0.000102|-0.01|-0.000102|0.01|0.000102|0.03|0.000307|97.845||||||||||||||||||||1|0|0|0.000148
N|XNYS|202609|AOA|ROUND|5000|LNYNN|53|522269|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOA|ROUND|5000|LNYYN|273|2680936.49|27309|26890|419|0|419|0|0|0|0|0|0|0|0.001933|0.00002|0.007232|0.000073|0.01043|0.000106|0.020931|0.000212|-0.008926|-0.000091|98.499189|0.032649|0.004964|0.00005|0.152047|419|0.013842|0.013602|0||0||||||||600|0|6|0|0|0.013602
N|XNYS|202609|AOA|ROUND|5000|LYNYN|206|2025321.72|20616|16842|3774|0|3774|0|0|0|0|0|0|0|0.012377|0.000126|0.003386|0.000034|-0.007817|-0.000079|0.000567|0.000006|-0.032639|-0.000332|98.375368|0.016492|0.016086|0.000164|0.975418|71|0.010775|0.008763|3703|0.007749|0||||||||4004|0||||
N|XNYS|202609|AOA|ROUND|50000|LNNNN|93563|10191939210.15|103834940|103755758|79046|0|253|957|3885|29520|20718|12383|11330|0|-0.00755|-0.000077|-0.003163|-0.000032|-0.000342|-0.000003|-0.000781|-0.000008|-0.007766|-0.000079|98.113124||||||||||||||||||||243|298992|96626|12386.226865
N|XNYS|202609|AOA|ROUND|50000|LNNYN|11|881430|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOA|ROUND|50000|LNYNN|4086|411364096.29|4205601|4200456|5145|0|1|302|1100|1948|915|861|18|0|-0.009594|-0.000098|-0.003924|-0.00004|0.003984|0.000041|-0.000216|-0.000002|-0.01779|-0.000181|98.054383|0.02|0|0|0|5145|0.01|4041.348703|0||0||||||||23201|131|31|13400|7693|4041.348703
N|XNYS|202609|AOA|ROUND|50000|LNYYN|39|5783929.5|58915|58215|700|0|700|0|0|0|0|0|0|0|-0.008571|-0.000087|-0.004286|-0.000043|0.012857|0.00013|0.017143|0.000173|0.042857|0.000434|98.836429|0.035714|0.004286|0.000043|0.12|700|0.015714|0.013398|0||0||||||||2000|0|3|0|0|0.013398
N|XNYS|202609|AOA|ROUND|50000|LYNNN|93|8234167.68|84061|83900|161|0|161|0|0|0|0|0|0|0|-0.01472|-0.000151|-0.009441|-0.000097|-0.010559|-0.000108|-0.006398|-0.000066|-0.006398|-0.000066|97.350839|0.01|0.01|0.000103|1|0|||161|0.020253|0||||||||200|0||||
N|XNYS|202609|AOA|ROUND|50000|LYNYN|231|20687443.34|210901|194930|15971|0|15971|0|0|0|0|0|0|0|-0.011725|-0.00012|0.001975|0.00002|-0.002282|-0.000023|0.003486|0.000036|0.014518|0.000148|98.036712|0.020884|0.01863|0.00019|0.892067|1200|0.015|0.006944|14771|0.00954|0||||||||21975|0||||
N|XNYS|202609|AOCT|ODD|0|LNNYN|2|55.32|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOCT|ODD|0|LNYYN|6|165.96|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOCT|ODD|0|LYNYN|1|27.61|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.00217|0.06|0.00217|0.06|0.00217|0.06|0.00217|0.06|0.00217|27.65|0.08|0.06|0.00217|0.75|1|0.01|0.013513|0||0||||||||1|0||||
N|XNYS|202609|AOCT|ODD|1000|LNYYN|4|5325.2|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOCT|ODD|250|LNYYN|4|1387.4|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOCT|ROUND|1000|LNNNN|274|760148|27400|27400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|540|100|
N|XNYS|202609|AOCT|ROUND|1000|LNNYN|10|31038.12|1121|1121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOCT|ROUND|1000|LNYYN|27|82423.06|2975|2850|125|0|125|0|0|0|0|0|0|0|0.11|0.003968|0.11|0.003968|0.11|0.003968|0.11|0.003968|0.11|0.003968|27.725|0.15|0.11|0.003968|0.733333|125|0.02|0.01489|0||0||||||||125|0|1|0|0|0.01489
N|XNYS|202609|AOCT|ROUND|1000|LYNYN|6|17579.1|635|535|100|0|100|0|0|0|0|0|0|0|0.01|0.000362|0.01|0.000362|0.01|0.000362|0.02|0.000723|0.02|0.000723|27.645|0.05|0.01|0.000362|0.2|100|0.02|0.01529|0||0||||||||100|0||||
N|XNYS|202609|AOCT|ROUND|10000|LNYYN|4|47008.5|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOCT|ROUND|10000|LYNYN|1|14410.86|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOCT|ROUND|5000|LNNYN|1|6000.05|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOCT|ROUND|5000|LNYYN|8|60827.54|2198|2198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOCT|ROUND|5000|LYNYN|3|19202.1|694|694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOD|ODD|0|LNNNN|1471|96583.37|9236|8031|1183|0|63|33|0|63|120|107|414|383|0.002029|0.000195|0.001665|0.00016|0.001488|0.000143|0.003533|0.00034|0.006095|0.000586|10.395351||||||||||||||||||||140|1736|1288|695774.389285
N|XNYS|202609|AOD|ODD|0|LNNYN|107|8010.09|764|763|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000969|-0.01|-0.000969|-0.03|-0.002908|-0.04|-0.003878|-0.04|-0.003878|10.315||||||||||||||||||||1|0|0|0.015111
N|XNYS|202609|AOD|ODD|0|LNYNN|7|756.99|71|66|5|0|0|0|4|0|0|0|1|0|0.024|0.002267|0.024|0.002267|0.024|0.002267|0.024|0.002267|0.034|0.003211|10.587|0.046|0.018|0.0017|0.391304|5|0.014|7587.689283|0||0||||||||5|0|2|0|0|7587.689283
N|XNYS|202609|AOD|ODD|0|LNYYN|60|3378.68|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOD|ODD|0|LYNNN|47|3872.36|374|353|21|0|21|0|0|0|0|0|0|0|0.004762|0.000452|0.004762|0.000452|-0.008571|-0.000813|0.004762|0.000452|0.031429|0.002981|10.541667|0.01|0.009524|0.000903|0.952381|1|0.005|0.009606|20|0.014173|0||||||||21|0||||
N|XNYS|202609|AOD|ODD|0|LYNYN|695|67520.26|6441|3899|2542|0|2542|0|0|0|0|0|0|0|0.002195|0.000209|0.002187|0.000208|0.001212|0.000115|0.000405|0.000039|-0.001802|-0.000172|10.505614|0.009961|0.004296|0.000409|0.43128|1418|0.005078|0.014736|1124|0.012887|0||||||||2542|0||||
N|XNYS|202609|AOD|ODD|1000|LNNNN|60|61593.27|5874|5483|391|0|96|0|0|98|0|0|98|99|0.00509|0.000489|0.00509|0.000489|0.00509|0.000489|0.00509|0.000489|0.015217|0.001463|10.40413||||||||||||||||||||4|956|508|171462.545407
N|XNYS|202609|AOD|ODD|1000|LNNYN|8|8251.7|779|680|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000934|-0.01|-0.000934|-0.01|-0.000934|-0.03|-0.002802|0.01|0.000934|10.705||||||||||||||||||||1|0|0|0.016183
N|XNYS|202609|AOD|ODD|1000|LNYNN|2|2024.39|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|111|10|
N|XNYS|202609|AOD|ODD|1000|LYNNN|2|2037.77|195|98|97|0|0|97|0|0|0|0|0|0|0.01|0.000959|0.03|0.002876|0.03|0.002876|-0.01|-0.000959|0|0|10.43|0|0|0||0|||97|0.151606|0||||||||97|0||||
N|XNYS|202609|AOD|ODD|1000|LYNYN|30|30887.19|2933|1569|1364|0|1364|0|0|0|0|0|0|0|0.002221|0.000211|0.002221|0.000211|0.002221|0.000211|0.002221|0.000211|0.006576|0.000625|10.521642|0.01|0.007896|0.00075|0.789589|287|0.005|0.01197|1077|0.011303|0||||||||1364|0||||
N|XNYS|202609|AOD|ODD|250|LNNNN|813|473032.06|45222|40792|4330|0|225|476|410|729|64|110|1629|687|-0.001113|-0.000106|-0.001046|-0.0001|-0.002134|-0.000204|-0.002062|-0.000197|-0.001921|-0.000184|10.463357||||||||||||||||||||91|7716|5128|247469.826312
N|XNYS|202609|AOD|ODD|250|LNNYN|191|134111.3|12755|12645|110|0|110|0|0|0|0|0|0|0|-0.000364|-0.000034|-0.000364|-0.000034|-0.000364|-0.000034|0.01|0.000945|-0.020364|-0.001924|10.581273||||||||||||||||||||2|36|36|0.017037
N|XNYS|202609|AOD|ODD|250|LNYNN|4|2236.06|215|146|69|0|41|0|28|0|0|0|0|0|0.005942|0.000578|0.005942|0.000578|0.005942|0.000578|0|0|0.004058|0.000395|10.27442|0.041884|0.021884|0.00213|0.522491|69|0.01|0.49457|0||0||||||||107|0|2|79|79|0.49457
N|XNYS|202609|AOD|ODD|250|LNYYN|52|43379.21|4134|3820|314|0|314|0|0|0|0|0|0|0|0.004331|0.000411|-0.003981|-0.000378|-0.008025|-0.000761|0.009172|0.00087|0.007962|0.000755|10.544936|0.026815|0|0|0|314|0.013408|0.007984|0||0||||||||381|0|5|0|0|0.007984
N|XNYS|202609|AOD|ODD|250|LYNNN|155|83413.77|7987|7622|365|0|212|43|66|44|0|0|0|0|0.00874|0.000832|0.00874|0.000832|0.005178|0.000493|0.005178|0.000493|0.008904|0.000848|10.502507|0.006986|0.006986|0.000665|1|0|||365|2.168148|0||||||||365|0||||
N|XNYS|202609|AOD|ODD|250|LYNYN|708|379068.96|36205|23072|13133|0|13133|0|0|0|0|0|0|0|0.002245|0.000215|0.002499|0.000239|0.001582|0.000151|0.001969|0.000188|0.00156|0.000149|10.447076|0.010847|0.006988|0.000669|0.644181|5019|0.00505|0.013952|8114|0.013055|0||||||||13247|0||||
N|XNYS|202609|AOD|ODD|250|MXXNN|1|767.52|72|0|72|0|72|0|0|0|0|0|0|0|0.01|0.000939|0.01|0.000939|0.01|0.000939|0.01|0.000939|0.01|0.000939|10.655|0.01|0.01|0.000939|1|0|||72|0.014722|0||||||||72|0||||
N|XNYS|202609|AOD|ROUND|1000|LNNNN|15714|22648753.13|2169644|1932570|235732|0|4165|19180|12236|21858|16951|17976|76405|66961|0.003085|0.000295|0.002982|0.000285|0.003374|0.000323|0.003734|0.000357|0.004112|0.000393|10.460558||||||||||||||||||||1980|427897|299262|512294.671609
N|XNYS|202609|AOD|ROUND|1000|LNNYN|4744|13562482.96|1299335|1293941|5394|0|5394|0|0|0|0|0|0|0|-0.007742|-0.000747|-0.008758|-0.000845|-0.008847|-0.000854|-0.013352|-0.001288|-0.01307|-0.001261|10.365019||||||||||||||||||||31|456|456|0.005536
N|XNYS|202609|AOD|ROUND|1000|LNYNN|572|681166.87|65201|54513|10688|0|3388|1200|1001|1100|1300|600|1599|500|0.004183|0.000399|0.003642|0.000348|0.002947|0.000281|0.006811|0.00065|0.004901|0.000468|10.47113|0.020094|0.000094|0.000009|0.004656|10688|0.01|65094.430246|0||0||||||||11367|0|103|9007|6797|65094.430246
N|XNYS|202609|AOD|ROUND|1000|LNYYN|184|452233.75|43328|41368|1960|0|1960|0|0|0|0|0|0|0|-0.009337|-0.000891|-0.009337|-0.000891|-0.005255|-0.000501|-0.0175|-0.001669|-0.029276|-0.002793|10.483597|0.033888|0|0|0|1960|0.016944|0.007958|0||0||||||||2682|161|11|0|0|0.007958
N|XNYS|202609|AOD|ROUND|1000|LYNNN|2485|3425402.39|329133|240725|88107|301|22149|4840|4670|10389|3440|4705|18952|19263|0.004591|0.00044|0.00453|0.000434|0.00453|0.000434|0.00536|0.000514|0.005201|0.000499|10.429301|0.00727|0.006616|0.000634|0.909937|5389|0.005928|0.01382|82719|457239.190464|300|0.01|342.02407||||||89671|1345||||
N|XNYS|202609|AOD|ROUND|1000|LYNYN|5766|16172180.02|1549542|1289600|259317|625|259317|625|0|0|0|0|0|0|-0.002289|-0.000219|-0.002157|-0.000206|-0.002109|-0.000202|-0.003064|-0.000293|-0.003691|-0.000353|10.459178|0.010022|0.006852|0.000655|0.683683|82231|0.005084|0.013209|177111|0.018684|600|0.01|0.014913||||||322700|1393||||
N|XNYS|202609|AOD|ROUND|10000|LNNNN|376|5135720.59|492796|457068|35728|0|600|0|697|4081|3645|6812|15966|3927|-0.002121|-0.000202|-0.001645|-0.000157|-0.002839|-0.000271|-0.00449|-0.000428|0.002412|0.00023|10.482152||||||||||||||||||||40|50290|41570|185485.959361
N|XNYS|202609|AOD|ROUND|10000|LNNYN|60|697916.25|66209|66109|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000954|-0.01|-0.000954|-0.01|-0.000954|-0.05|-0.004769|-0.07|-0.006676|10.485||||||||||||||||||||1|0|0|0.007063
N|XNYS|202609|AOD|ROUND|10000|LNYNN|1|16129.32|1542|0|199|0|0|0|0|199|0|0|0|0|-0.01|-0.000956|-0.01|-0.000956|-0.01|-0.000956|-0.01|-0.000956|-0.01|-0.000956|10.46|0.02|0|0|0|199|0.01|331.790501|0||0||||||||1542|0|1|199|199|331.790501
N|XNYS|202609|AOD|ROUND|10000|LNYYN|34|359462.71|34041|34041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOD|ROUND|10000|LYNNN|1|16065|1500|0|1102|398|1100|200|200|0|0|0|0|0|0.01|0.000934|0.01|0.000934|0.01|0.000934|0.01|0.000934|0.01|0.000934|10.705|0.01|0.01|0.000934|1|0|||1500|0.278782|0||||||||1500|0||||
N|XNYS|202609|AOD|ROUND|10000|LYNYN|217|2895292.11|276603|189367|86021|1215|86021|1215|0|0|0|0|0|0|-0.002736|-0.000262|-0.002863|-0.000274|-0.004564|-0.000437|-0.003818|-0.000365|-0.005159|-0.000494|10.453597|0.011385|0.010119|0.000968|0.888803|10179|0.005425|0.078663|77057|0.026802|0||||||||149977|2353||||
N|XNYS|202609|AOD|ROUND|20000|LNNNN|225|6220749.52|597584|529780|67704|0|200|5235|11694|11700|5704|12382|4601|16188|-0.006939|-0.000668|-0.007323|-0.000705|-0.00723|-0.000696|-0.007513|-0.000723|-0.007137|-0.000687|10.391009||||||||||||||||||||36|50543|35488|501763.293296
N|XNYS|202609|AOD|ROUND|20000|LNNYN|16|466252.96|44238|44237|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00094|-0.01|-0.00094|-0.01|-0.00094|-0.01|-0.00094|-0.01|-0.00094|10.635||||||||||||||||||||1|0|0|0.018497
N|XNYS|202609|AOD|ROUND|20000|LYNNN|1|38517|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOD|ROUND|20000|LYNYN|116|3592431.96|343203|265343|73980|3880|73980|3880|0|0|0|0|0|0|-0.003544|-0.000339|-0.002326|-0.000222|-0.001246|-0.000119|-0.002576|-0.000246|-0.006558|-0.000627|10.466276|0.009443|0.010036|0.000959|1.062755|5472|0.005091|0.038777|67295|0.050136|5093|0.01|0.017908||||||166955|4365||||
N|XNYS|202609|AOD|ROUND|200000|LNNNN|18|9877665.44|963409|933844|29160|0|0|0|0|0|5017|414|21648|2081|0.004813|0.000455|0.00474|0.000448|0.00302|0.000286|0.00302|0.000286|0.00302|0.000286|10.569647||||||||||||||||||||7|29527|19937|147978.563844
N|XNYS|202609|AOD|ROUND|200000|LYNYN|62|36000714.98|3475499|3391652|52460|31387|52460|31387|0|0|0|0|0|0|-0.00703|-0.000678|-0.008118|-0.000782|-0.00679|-0.000654|-0.006528|-0.000629|-0.007053|-0.00068|10.37494|0.01|0.009125|0.00088|0.912507|7336|0.005|0.015722|76511|0.330586|0||||||||171266|4138||||
N|XNYS|202609|AOD|ROUND|5000|LNNNN|402|2536593.03|241643|215250|25324|0|728|318|500|1100|2443|2882|13300|4053|0.001848|0.000177|0.002046|0.000195|0.001753|0.000167|0.001186|0.000113|0.006902|0.000659|10.467734||||||||||||||||||||51|32705|20229|463455.897497
N|XNYS|202609|AOD|ROUND|5000|LNNYN|203|1416207.07|134864|133761|1103|0|1103|0|0|0|0|0|0|0|-0.000345|-0.000034|0.009918|0.000974|0.009918|0.000974|0.009918|0.000974|0.009946|0.000977|10.180585||||||||||||||||||||3|0|0|0.000139
N|XNYS|202609|AOD|ROUND|5000|LNYNN|2|14564.5|1370|870|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.45|0.04|0|0|0|500|0.02|0.013585|0||0||||||||200|300|1|0|0|0.013585
N|XNYS|202609|AOD|ROUND|5000|LNYYN|144|1150535.06|110722|110122|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002838|-0.09|-0.008515|10.57|0.02|0|0|0|600|0.01|0.013268|0||0||||||||300|300|1|0|0|0.013268
N|XNYS|202609|AOD|ROUND|5000|LYNNN|29|197010|18700|8500|9798|402|6598|1489|13|0|0|600|600|900|0.004363|0.000415|0.005245|0.000498|0.003578|0.00034|0.008088|0.000769|0.015735|0.001495|10.521912|0.009118|0.007794|0.000741|0.854839|1350|0.005|0.096191|8850|315328.859859|0||||||||9400|1400||||
N|XNYS|202609|AOD|ROUND|5000|LYNYN|769|5264568.69|504771|347237|156904|630|156904|630|0|0|0|0|0|0|-0.003921|-0.000375|-0.003763|-0.00036|-0.003694|-0.000353|-0.003398|-0.000325|-0.00194|-0.000185|10.462792|0.010532|0.009839|0.00094|0.934172|13754|0.005273|0.022311|141989|0.022916|1791|0.01|0.023357||||||198334|1726||||
N|XNYS|202609|AOD|ROUND|50000|LNNNN|273|19839300.84|1940384|1899054|36468|0|0|4353|50|5029|1383|0|6039|19614|-0.00018|-0.000017|-0.003248|-0.000313|-0.003248|-0.000313|0.00182|0.000175|0.002832|0.000273|10.381756||||||||||||||||||||15|66779|41820|1033270.426639
N|XNYS|202609|AOD|ROUND|50000|LNNYN|8|684703.83|65685|65685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOD|ROUND|50000|LYNNN|3|173176.85|16404|6521|5863|4020|1300|3820|200|1932|0|0|0|2631|-0.000612|-0.000058|-0.000612|-0.000058|-0.000612|-0.000058|-0.000612|-0.000058|-0.000612|-0.000058|10.560003|0.01|0.009393|0.000889|0.93929|600|0.005|0.398533|9283|370143.32252|0||||||||9000|2257||||
N|XNYS|202609|AOD|ROUND|50000|LYNYN|164|18896959.69|1801474|1735640|60759|5075|60759|5075|0|0|0|0|0|0|0.004013|0.000385|0.005837|0.00056|0.006873|0.000659|0.005721|0.000549|0.004474|0.000429|10.427125|0.009157|0.009515|0.000912|1.0391|6091|0.006524|0.016221|54591|0.078097|5152|0.01|0.000938||||||213872|4609||||
N|XNYS|202609|AOHY|ODD|0|LNNNN|19|607.47|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOHY|ODD|0|LNNYN|22|1260.24|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOHY|ODD|0|LNYYN|46|2378.08|219|218|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.86|0.02|0|0|0|1|0.01|0.012658|0||0||||||||1|0|1|0|0|0.012658
N|XNYS|202609|AOHY|ODD|0|LYNYN|26|1698.15|155|148|7|0|7|0|0|0|0|0|0|0|0.005714|0.00052|0|0|0|0|0|0|0|0|10.991429|0.014286|0.011429|0.00104|0.8|2|0.005|0.016604|5|0.005702|0||||||||7|0||||
N|XNYS|202609|AOHY|ODD|1000|LYNYN|1|1032|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOHY|ODD|250|LNNNN|21|8468.5|775|775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|AOHY|ODD|250|LNNYN|10|6674.2|610|610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOHY|ODD|250|LNYYN|17|7009.19|642|605|37|0|37|0|0|0|0|0|0|0|0.03|0.002783|0.03|0.002783|0.03|0.002783|0.03|0.002783|0.05|0.004638|10.78|0.02|0|0|0|37|0.01|0.009823|0||0||||||||37|0|1|0|0|0.009823
N|XNYS|202609|AOHY|ODD|250|LYNYN|106|40463.44|3689|3272|417|0|417|0|0|0|0|0|0|0|0.000336|0.000031|0.002254|0.000207|-0.002062|-0.000189|0.004173|0.000383|0.003333|0.000306|10.887134|0.01|0.003765|0.000346|0.376499|260|0.005|0.012774|157|0.010038|0||||||||417|0||||
N|XNYS|202609|AOHY|ROUND|1000|LNNNN|63135|92997507|8601100|8596638|4462|0|302|290|400|935|203|100|1000|1232|-0.010065|-0.000923|-0.011132|-0.00102|-0.011625|-0.001066|-0.007277|-0.000667|-0.003613|-0.000331|10.909056||||||||||||||||||||44|18346|10238|683818.390555
N|XNYS|202609|AOHY|ROUND|1000|LNNYN|94|123750.23|11324|11124|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001369|0|0|0.005|0.000456|0.005|0.000456|0.005|0.000456|10.955||||||||||||||||||||2|0|0|0.009286
N|XNYS|202609|AOHY|ROUND|1000|LNYNN|6915|14941400|1371000|1370800|200|0|0|100|0|0|0|0|0|100|-0.005|-0.000465|-0.005|-0.000465|-0.005|-0.000465|-0.005|-0.000465|-0.005|-0.000465|10.755|0.02|0|0|0|200|0.01|1097772.556219|0||0||||||||300|0|2|566|566|1097772.556219
N|XNYS|202609|AOHY|ROUND|1000|LNYYN|98|162843.82|15001|14201|800|0|800|0|0|0|0|0|0|0|0.005|0.000459|0.005|0.000459|0.005|0.000459|0.005|0.000459|0.00125|0.000115|10.89625|0.0225|0.0025|0.000229|0.111111|800|0.01|0.015055|0||0||||||||1386|0|8|0|0|0.015055
N|XNYS|202609|AOHY|ROUND|1000|LYNNN|2|4388|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOHY|ROUND|1000|LYNYN|289|626655.06|57296|53283|4013|0|4013|0|0|0|0|0|0|0|0.007227|0.000662|0.008971|0.000822|0.00922|0.000845|0.003489|0.00032|-0.000997|-0.000091|10.90956|0.01299|0.012958|0.001188|0.997506|213|0.009695|0.007361|3600|0.013412|200|0.01|0.003228||||||8241|0||||
N|XNYS|202609|AOHY|ROUND|10000|LNNNN|7|98215|9100|7800|1300|0|0|0|0|0|0|0|0|1300|-0.02|-0.001837|-0.03|-0.002755|-0.03|-0.002755|-0.01|-0.000918|-0.01|-0.000918|10.89||||||||||||||||||||1|3248|2900|1892165.40397
N|XNYS|202609|AOHY|ROUND|10000|LNNYN|5|59595.76|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOHY|ROUND|10000|LNYYN|9|106018.98|9745|9645|100|0|100|0|0|0|0|0|0|0|0.01|0.000913|0.05|0.004564|0.05|0.004564|0.05|0.004564|0.05|0.004564|10.955|0.03|-0.01|-0.000913|-0.333333|100|0.02|0.016432|0||0||||||||900|0|1|0|0|0.016432
N|XNYS|202609|AOHY|ROUND|10000|LYNYN|17|234601.47|21652|20352|1300|0|1300|0|0|0|0|0|0|0|0.02|0.001838|0.03|0.002757|0.03|0.002757|0.01|0.000919|0.01|0.000919|10.88|0.02|0.02|0.001838|1|0|||1300|0.010805|0||||||||1300|0||||
N|XNYS|202609|AOHY|ROUND|20000|LNNYN|1|21521.17|1969|1969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOHY|ROUND|20000|LNYYN|2|68838.74|6302|6302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOHY|ROUND|20000|LYNYN|23|681498.71|62658|62658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOHY|ROUND|5000|LNNNN|2|12122|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOHY|ROUND|5000|LNNYN|7|57694|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOHY|ROUND|5000|LNYYN|4|28900.75|2675|2375|300|0|300|0|0|0|0|0|0|0|0.02|0.001845|0.016667|0.001537|0.003333|0.000307|0.01|0.000922|0.01|0.000922|10.841667|0.036667|0.016667|0.001537|0.454545|300|0.01|0.015648|0||0||||||||1000|0|2|0|0|0.015648
N|XNYS|202609|AOHY|ROUND|5000|LYNYN|111|706754.34|64435|63935|500|0|500|0|0|0|0|0|0|0|0.016|0.001457|0.016|0.001457|0.016|0.001457|0.016|0.001457|0.016|0.001457|10.984|0.02|0.016|0.001457|0.8|100|0.01|0.009647|400|0.012528|0||||||||1400|0||||
N|XNYS|202609|AOHY|ROUND|50000|LNYYN|1|196928|18100|18100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOHY|ROUND|50000|LYNYN|2|191583|17900|17900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOK|ODD|0|LNNNN|29|2348.37|58|47|11|0|2|0|0|0|0|2|7|0|0.006364|0.000157|0.008182|0.000202|0.008182|0.000202|0.003636|0.00009|0.01|0.000247|40.556818||||||||||||||||||||6|2|2|143047.937572
N|XNYS|202609|AOK|ODD|0|LNNYN|58|4403.1|108|103|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|0|0|-0.01|-0.000247|40.505||||||||||||||||||||1|0|0|0.022303
N|XNYS|202609|AOK|ODD|0|LNYYN|16|1186.7|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOK|ODD|0|LYNNN|4|727.72|18|12|6|0|6|0|0|0|0|0|0|0|0.01|0.000247|0.01|0.000247|-0.006667|-0.000164|-0.006667|-0.000164|0.013333|0.000329|40.53|0.01|0.01|0.000247|1|0|||6|0.013954|0||||||||6|0||||
N|XNYS|202609|AOK|ODD|0|LYNYN|146|16552.86|406|229|177|0|177|0|0|0|0|0|0|0|0.003785|0.000093|0.002712|0.000067|0.002825|0.000069|0.014915|0.000367|0.012599|0.00031|40.68339|0.009831|0.008644|0.000212|0.87931|21|0.005|0.017368|156|0.014769|0||||||||177|0||||
N|XNYS|202609|AOK|ODD|1000|LNNNN|416|995999.85|24497|24143|354|0|0|0|0|0|0|79|156|119|0.005537|0.000136|0.005537|0.000136|0.01|0.000245|0.014463|0.000354|0.031243|0.000765|40.84404||||||||||||||||||||5|1191|873|299432.87768
N|XNYS|202609|AOK|ODD|1000|LNNYN|508|1043157.33|25570|25230|340|0|340|0|0|0|0|0|0|0|-0.01|-0.000245|-0.006765|-0.000166|-0.004294|-0.000105|0.007588|0.000186|0.012529|0.000307|40.845||||||||||||||||||||5|0|0|0.011962
N|XNYS|202609|AOK|ODD|1000|LNYYN|146|246856.48|6049|6049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOK|ODD|1000|LYNNN|18|48806.93|1197|1197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOK|ODD|1000|LYNYN|691|1542106.03|37819|33222|4597|0|4597|0|0|0|0|0|0|0|-0.001233|-0.00003|-0.001829|-0.000045|-0.002465|-0.00006|-0.002421|-0.000059|0.00266|0.000065|40.782749|0.009748|0.009421|0.000231|0.966525|246|0.005|0.014963|4303|0.014746|48|0.01|0.000187||||||4671|0||||
N|XNYS|202609|AOK|ODD|250|LNNNN|532|336507.82|8289|7980|309|0|10|0|0|0|0|49|163|87|0.00754|0.000185|0.00754|0.000185|0.009353|0.000229|0.009094|0.000223|0.006181|0.000151|40.823058||||||||||||||||||||20|455|268|394686.333317
N|XNYS|202609|AOK|ODD|250|LNNYN|86|50418.04|1241|1188|53|0|53|0|0|0|0|0|0|0|-0.01|-0.000245|-0.01|-0.000245|-0.002075|-0.000051|0.006226|0.000153|-0.005472|-0.000134|40.751981||||||||||||||||||||3|0|0|0.01641
N|XNYS|202609|AOK|ODD|250|LNYYN|5|2930.28|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOK|ODD|250|LYNNN|4|2362.98|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOK|ODD|250|LYNYN|237|144729.64|3550|2761|789|0|789|0|0|0|0|0|0|0|-0.000203|-0.000005|-0.000406|-0.00001|-0.00474|-0.000116|-0.004335|-0.000106|0.000938|0.000023|40.723878|0.00981|0.009518|0.000234|0.970284|23|0.005|0.018212|766|0.015294|0||||||||789|0||||
N|XNYS|202609|AOK|ROUND|1000|LNNNN|6002|24445935.24|600505|596600|3905|0|400|0|200|700|605|609|1075|316|0.0063|0.000155|0.0063|0.000155|0.006277|0.000154|0.007357|0.000181|0.014502|0.000357|40.663907||||||||||||||||||||47|19587|13419|65950.273106
N|XNYS|202609|AOK|ROUND|1000|LNNYN|9708|39572985.8|970986|967868|3118|0|3118|0|0|0|0|0|0|0|-0.01|-0.000246|-0.008076|-0.000198|-0.006793|-0.000167|-0.006793|-0.000167|-0.00551|-0.000135|40.690183||||||||||||||||||||32|0|0|0.013256
N|XNYS|202609|AOK|ROUND|1000|LNYNN|8|32683|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|AOK|ROUND|1000|LNYYN|83|338901|8300|7900|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000245|-0.0225|-0.000551|-0.03|-0.000734|0|0|0.02|0.00049|40.8525|0.025|0|0|0|400|0.0125|0.026763|0||0||||||||400|0|4|0|0|0.026763
N|XNYS|202609|AOK|ROUND|1000|LYNNN|146|595527.7|14610|14610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOK|ROUND|1000|LYNYN|4993|20398653.19|500677|486725|13952|0|13952|0|0|0|0|0|0|0|-0.004984|-0.000123|-0.005788|-0.000142|-0.006256|-0.000154|-0.006757|-0.000166|-0.009847|-0.000242|40.677564|0.008063|0.006845|0.000168|0.848889|1600|0.005313|0.017257|12352|0.018449|0||||||||14241|0||||
N|XNYS|202609|AOK|ROUND|10000|LNNNN|27584|404442475.35|9928273|9911691|16582|0|2182|2343|1475|2239|1825|2018|2506|1994|0.004851|0.000119|0.005395|0.000132|0.004054|0.000099|0.002897|0.000071|0.000759|0.000019|40.866322||||||||||||||||||||64|131739|84576|224839.596039
N|XNYS|202609|AOK|ROUND|10000|LNNYN|414|5425003.79|132527|132527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOK|ROUND|10000|LNYNN|80|1214120|29800|29000|800|0|0|400|0|0|200|200|0|0|0.005|0.000123|0.015|0.00037|0.015|0.00037|-0.015|-0.00037|-0.01|-0.000247|40.545|0.02|0|0|0|800|0.01|7481.020538|0||0||||||||1200|0|3|1842|1241|7481.020538
N|XNYS|202609|AOK|ROUND|10000|LNYYN|81|1247874.28|30608|30608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOK|ROUND|10000|LYNNN|2069|31585698.96|776184|767036|9148|0|420|584|0|552|967|2200|3029|1396|0.003231|0.000079|0.004969|0.000122|0.004329|0.000106|0.002763|0.000068|0.004348|0.000107|40.679303|0.007549|0.007549|0.000186|1|0|||9148|155192.441084|0||||||||15000|1596||||
N|XNYS|202609|AOK|ROUND|10000|LYNYN|8591|133171644.18|3273519|3259513|14006|0|14006|0|0|0|0|0|0|0|-0.004743|-0.000116|-0.0051|-0.000125|-0.003769|-0.000092|-0.002564|-0.000063|-0.002878|-0.00007|40.914003|0.010343|0.008052|0.000197|0.778476|3209|0.005|0.012091|10797|0.0166|0||||||||18960|0||||
N|XNYS|202609|AOK|ROUND|20000|LNNNN|11522|267752443.49|6564100|6550722|13378|0|500|1200|1691|2835|3600|183|1626|1743|0.003524|0.000086|0.003045|0.000074|0.006212|0.000152|0.003857|0.000094|0.004557|0.000111|40.948574||||||||||||||||||||37|71296|46363|103192.468833
N|XNYS|202609|AOK|ROUND|20000|LNNYN|180|7145667.88|175321|175321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOK|ROUND|20000|LNYNN|374|9257491|226200|226200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|171|171|
N|XNYS|202609|AOK|ROUND|20000|LNYYN|5|106306|2600|2500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000245|0|0|-0.01|-0.000245|40.81|0.02|0|0|0|100|0.01|0.000281|0||0||||||||600|0|1|0|0|0.000281
N|XNYS|202609|AOK|ROUND|20000|LYNNN|1818|48833865.38|1192955|1182610|10345|0|400|42|0|0|500|166|3832|5405|0.00767|0.000187|0.00767|0.000187|0.00616|0.00015|0.00616|0.00015|0.004991|0.000122|41.069066|0.007287|0.007287|0.000177|1|0|||10345|790258.656821|0||||||||17100|2166||||
N|XNYS|202609|AOK|ROUND|20000|LYNYN|4418|139140598.96|3409331|3389110|20221|0|20221|0|0|0|0|0|0|0|-0.002267|-0.000056|-0.001772|-0.000044|0.00347|0.000085|0.004269|0.000105|0.012837|0.000315|40.698748|0.01|0.002761|0.000068|0.276149|14237|0.00514|0.012441|5984|0.016409|0||||||||32685|0||||
N|XNYS|202609|AOK|ROUND|200000|LNNYN|8|4448974.64|109203|109093|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|-0.01|-0.000243|-0.011273|-0.000274|-0.013636|-0.000332|41.090545||||||||||||||||||||4|0|0|0.032057
N|XNYS|202609|AOK|ROUND|200000|LYNYN|68|35936510.44|881102|857502|23600|0|23600|0|0|0|0|0|0|0|-0.007136|-0.000175|-0.008323|-0.000204|-0.009243|-0.000226|-0.008814|-0.000216|-0.015619|-0.000383|40.830632|0.009788|0.009788|0.00024|1|0|||23600|0.026291|0||||||||228300|0||||
N|XNYS|202609|AOK|ROUND|5000|LNNNN|3994|32309095.83|794461|782067|12394|0|2521|1380|235|1539|2220|1632|1905|962|0.00397|0.000097|0.005509|0.000135|0.007515|0.000185|0.009382|0.00023|0.002926|0.000072|40.725304||||||||||||||||||||101|35810|28667|219878.740786
N|XNYS|202609|AOK|ROUND|5000|LNNYN|211|1657929.91|40655|40648|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000243|-0.012857|-0.000312|-0.012857|-0.000312|-0.047143|-0.001146|-0.044286|-0.001076|41.143571||||||||||||||||||||2|0|0|0.001541
N|XNYS|202609|AOK|ROUND|5000|LNYNN|615|4985884|123000|122900|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000246|0.01|0.000246|0.01|0.000246|0.03|0.000739|-0.01|-0.000246|40.62|0.02|0|0|0|100|0.01|196668.857028|0||0||||||||200|0|1|3103|1512|196668.857028
N|XNYS|202609|AOK|ROUND|5000|LNYYN|14|109448.32|2677|2677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOK|ROUND|5000|LYNNN|1958|15878933.06|391106|385944|5162|0|202|497|0|242|227|1065|2359|570|0.003429|0.000084|0.004979|0.000123|0.006126|0.000151|0.007086|0.000174|0.002414|0.000059|40.613463|0.008572|0.008181|0.000201|0.95435|202|0.005|0.013071|4960|240575.636166|0||||||||8502|51||||
N|XNYS|202609|AOK|ROUND|5000|LYNYN|1614|12709048.07|311894|293642|18252|0|18252|0|0|0|0|0|0|0|-0.00546|-0.000134|-0.006521|-0.00016|-0.007146|-0.000175|-0.006072|-0.000149|-0.000044|-0.000001|40.88617|0.009349|0.008425|0.000206|0.901137|1554|0.005428|0.016099|16698|0.013169|0||||||||19641|153||||
N|XNYS|202609|AOK|ROUND|50000|LNNNN|6022|465991357.52|11439459|11428493|10864|0|0|226|0|352|1|0|10285|0|-0.010482|-0.000258|-0.006966|-0.000171|-0.005252|-0.000129|-0.00204|-0.00005|-0.012524|-0.000308|40.623592||||||||||||||||||||11|164665|46117|135325.639577
N|XNYS|202609|AOK|ROUND|50000|LNNYN|3|425900|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOK|ROUND|50000|LNYNN|35|2708317|66500|66500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2305|2300|
N|XNYS|202609|AOK|ROUND|50000|LYNNN|13|898455.6|21948|21445|503|0|18|0|0|0|0|0|300|185|0.009284|0.000226|0.009284|0.000226|0.009284|0.000226|0.009284|0.000226|-0.002644|-0.000064|41.025875|0.004036|0.004036|0.000098|1|0|||503|297531.992112|0||||||||600|0||||
N|XNYS|202609|AOK|ROUND|50000|LYNYN|115|15058388.48|369421|343837|25584|0|25584|0|0|0|0|0|0|0|0.004607|0.000113|0.001519|0.000037|0.002222|0.000055|0.002301|0.000057|0.010079|0.000248|40.658439|0.009296|0.008599|0.000211|0.924992|1784|0.005|0.024385|23800|0.021894|0||||||||131400|0||||
N|XNYS|202609|AOM|ODD|0|LNNNN|196|16013.09|326|306|20|0|0|0|0|0|2|4|11|3|0.0125|0.000255|0.0125|0.000255|0.008|0.000163|0.021|0.000429|-0.0445|-0.000909|48.9775||||||||||||||||||||6|4|0|110804.826822
N|XNYS|202609|AOM|ODD|0|LNNYN|27|2849.55|58|35|23|0|23|0|0|0|0|0|0|0|-0.018696|-0.000381|-0.020435|-0.000416|-0.015217|-0.00031|-0.020435|-0.000416|0.08913|0.001817|49.066304||||||||||||||||||||8|0|0|0.020811
N|XNYS|202609|AOM|ODD|0|LNYNN|1|97.86|2|0|2|0|0|0|0|0|2|0|0|0|0.02|0.000409|0.02|0.000409|0.01|0.000204|0.02|0.000409|0.01|0.000204|48.925|0.03|0.01|0.000204|0.333333|2|0.01|5110.296194|0||0||||||||2|0|1|0|0|5110.296194
N|XNYS|202609|AOM|ODD|0|LNYYN|64|7404.96|150|147|3|0|3|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.003333|0.000068|-0.003333|-0.000068|49.233333|0.02|0|0|0|3|0.01|0.01773|0||0||||||||3|0|2|0|0|0.01773
N|XNYS|202609|AOM|ODD|0|LYNYN|69|9946.11|202|184|18|0|18|0|0|0|0|0|0|0|0.005|0.000101|0.010556|0.000214|0.012222|0.000248|0.038333|0.000778|0.023889|0.000485|49.272778|0.01|0.007222|0.000147|0.722222|5|0.005|0.0112|13|0.008821|0||||||||18|0||||
N|XNYS|202609|AOM|ODD|1000|LNNNN|1466|2847404.69|57810|57562|248|0|0|0|0|0|99|0|149|0|0.006008|0.000122|0.002016|0.000041|-0.000565|-0.000011|0.002016|0.000041|-0.004556|-0.000092|49.416794||||||||||||||||||||3|591|114|34843.371103
N|XNYS|202609|AOM|ODD|1000|LNNYN|10718|31200923.96|634265|634047|218|0|218|0|0|0|0|0|0|0|-0.01578|-0.000321|-0.01844|-0.000375|-0.01|-0.000203|0.00867|0.000176|-0.085367|-0.001734|49.231674||||||||||||||||||||4|29|29|0.006389
N|XNYS|202609|AOM|ODD|1000|LNYNN|3|6004.34|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
N|XNYS|202609|AOM|ODD|1000|LNYYN|647|1808130.62|36675|36259|416|0|416|0|0|0|0|0|0|0|0.00125|0.000025|-0.010096|-0.000205|-0.008413|-0.000171|0.000072|0.000001|-0.003197|-0.000065|49.172933|0.086635|0.009087|0.000185|0.104883|416|0.038774|0.008738|0||0||||||||416|0|8|0|0|0.008738
N|XNYS|202609|AOM|ODD|1000|LYNNN|1|1517.45|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOM|ODD|1000|LYNYN|836|2304717.15|46848|45097|1751|0|1751|0|0|0|0|0|0|0|0.002222|0.000045|0.001508|0.000031|0.001748|0.000035|0.010674|0.000216|0.008732|0.000177|49.388607|0.010565|0.009857|0.0002|0.932973|62|0.01|0.017566|1689|0.014093|0||||||||1751|0||||
N|XNYS|202609|AOM|ODD|250|LNNNN|864|551023.98|11148|10933|215|0|0|0|0|0|40|49|114|12|0.009302|0.000188|0.008419|0.000171|0.006744|0.000137|0.006837|0.000138|0.000093|0.000002|49.367698||||||||||||||||||||22|304|193|84359.274907
N|XNYS|202609|AOM|ODD|250|LNNYN|292|202083.88|4103|4093|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000202|0|0|-0.01|-0.000202|-0.01|-0.000202|0|0|49.415||||||||||||||||||||1|0|0|0.01889
N|XNYS|202609|AOM|ODD|250|LNYNN|3|2024.24|41|31|10|0|0|0|0|0|0|0|10|0|0.01|0.000203|0.014|0.000284|0.02|0.000405|0.02|0.000405|0|0|49.38|0.02|0|0|0|10|0.01|109393.798576|0||0||||||||10|0|1|8|8|109393.798576
N|XNYS|202609|AOM|ODD|250|LNYYN|110|65876.12|1334|1282|52|0|52|0|0|0|0|0|0|0|-0.002308|-0.000047|-0.000577|-0.000012|-0.000962|-0.00002|-0.001923|-0.000039|-0.011731|-0.000239|49.178269|0.02|0|0|0|52|0.01|0.014402|0||0||||||||52|0|5|0|0|0.014402
N|XNYS|202609|AOM|ODD|250|LYNNN|1|934.04|19|0|19|0|19|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|-0.01|-0.000203|0.03|0.00061|49.155|0.01|0.01|0.000203|1|0|||19|0.012133|0||||||||19|0||||
N|XNYS|202609|AOM|ODD|250|LYNYN|101|62354.74|1265|1143|122|0|122|0|0|0|0|0|0|0|0.009918|0.000201|0.01|0.000203|0.003689|0.000075|0.016557|0.000336|0.013033|0.000264|49.328074|0.018115|0.016475|0.000334|0.909502|10|0.01|0.018431|112|0.006687|0||||||||122|0||||
N|XNYS|202609|AOM|ROUND|1000|LNNNN|3916|19126568.44|391611|390544|1067|0|0|150|100|1|16|200|500|100|0.009044|0.000185|0.009981|0.000204|0.010169|0.000208|-0.000609|-0.000012|0.000347|0.000007|48.933735||||||||||||||||||||13|6252|3509|79228.544091
N|XNYS|202609|AOM|ROUND|1000|LNNYN|646|3174373|64600|64580|20|0|20|0|0|0|0|0|0|0|-0.028|-0.000568|-0.028|-0.000568|-0.01|-0.000203|-0.002|-0.000041|0.074|0.001502|49.265||||||||||||||||||||3|0|0|0.010322
N|XNYS|202609|AOM|ROUND|1000|LNYNN|1392|6799160|139200|139200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|357|357|
N|XNYS|202609|AOM|ROUND|1000|LNYYN|295|1458229|29500|29390|110|0|110|0|0|0|0|0|0|0|0|0|-0.000909|-0.000018|-0.001818|-0.000037|-0.001818|-0.000037|-0.021818|-0.00044|49.530909|0.02|0|0|0|110|0.01|0.018362|0||0||||||||200|0|2|0|0|0.018362
N|XNYS|202609|AOM|ROUND|1000|LYNNN|272|1327865|27200|26930|270|0|0|0|70|100|0|100|0|0|-0.002593|-0.000053|-0.002593|-0.000053|-0.00037|-0.000008|0.01|0.000205|0.043333|0.000888|48.821481|0|0|0||0|||270|4542.600713|0||||||||300|0||||
N|XNYS|202609|AOM|ROUND|1000|LYNYN|409|2012948.56|40903|39003|1900|0|1900|0|0|0|0|0|0|0|0.002632|0.000054|0.003158|0.000064|0.004211|0.000086|0.006842|0.00014|0.011053|0.000226|48.982632|0.010526|0.005789|0.000118|0.55|800|0.005625|0.012906|1100|0.009921|0||||||||1900|0||||
N|XNYS|202609|AOM|ROUND|10000|LNNNN|2727|53403320.16|1082674|1078306|4368|0|0|0|0|12|1288|800|2268|0|0.012523|0.000254|0.012427|0.000252|0.010751|0.000218|-0.001193|-0.000024|-0.000417|-0.000008|49.346976||||||||||||||||||||14|17515|6091|49730.999332
N|XNYS|202609|AOM|ROUND|10000|LNNYN|314|5934901.18|120692|120692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOM|ROUND|10000|LNYNN|57|1130660|22800|22800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|404|4|
N|XNYS|202609|AOM|ROUND|10000|LNYYN|419|8023636.71|162603|162203|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000051|0.0025|0.000051|-0.0075|-0.000152|0.005|0.000102|-0.0275|-0.000558|49.245|0.02|0|0|0|400|0.01|0.017123|0||0||||||||1600|0|4|0|0|0.017123
N|XNYS|202609|AOM|ROUND|10000|LYNNN|33|644541.61|13039|13039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOM|ROUND|10000|LYNYN|1029|17769193.9|360232|351960|8272|0|8272|0|0|0|0|0|0|0|-0.002377|-0.000048|-0.00352|-0.000072|0.003468|0.000071|0.003618|0.000074|-0.003395|-0.000069|49.171643|0.010843|0.008061|0.000164|0.74345|2262|0.005086|0.009386|6010|0.01453|0||||||||9896|2||||
N|XNYS|202609|AOM|ROUND|20000|LNNNN|10458|365171516.2|7408350|7395238|13112|0|1550|1540|757|1000|718|1438|5578|531|0.002549|0.000052|0.00343|0.00007|0.001202|0.000024|-0.003491|-0.000071|-0.002926|-0.00006|49.16443||||||||||||||||||||38|93648|49734|94160.430755
N|XNYS|202609|AOM|ROUND|20000|LNNYN|547|16777841.66|341104|341104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOM|ROUND|20000|LNYNN|1987|87040389|1762900|1760396|2504|0|1500|35|0|900|0|0|69|0|0.009433|0.000191|0.005423|0.00011|-0.000535|-0.000011|0.006098|0.000124|-0.005547|-0.000113|49.283622|0.02|0|0|0|2504|0.01|2032.172584|0||0||||||||4900|0|6|19018|14514|2032.172584
N|XNYS|202609|AOM|ROUND|20000|LNYYN|127|3880512.39|78471|77871|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000405|49.42|0.02|0|0|0|600|0.01|0.012997|0||0||||||||800|0|1|0|0|0.012997
N|XNYS|202609|AOM|ROUND|20000|LYNNN|311|13141597.3|267010|264499|2511|0|10|0|0|1843|124|0|534|0|0.009427|0.000192|0.009427|0.000192|0.006029|0.000123|0.012644|0.000258|0.02053|0.000419|48.972887|0.003337|0.003337|0.000068|1|0|||2511|22004.975665|0||||||||3600|239||||
N|XNYS|202609|AOM|ROUND|20000|LYNYN|714|20602943.9|417989|401600|16389|0|16389|0|0|0|0|0|0|0|-0.00417|-0.000085|-0.000783|-0.000016|0.002688|0.000055|0.004557|0.000093|0.001399|0.000028|49.154747|0.011547|0.009987|0.000203|0.864835|2158|0.005927|0.014616|14231|0.012916|0||||||||19371|31||||
N|XNYS|202609|AOM|ROUND|200000|LNNYN|3|1676169.15|34039|34036|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.03|-0.000609|-0.04|-0.000813|49.225||||||||||||||||||||1|0|0|0.024879
N|XNYS|202609|AOM|ROUND|200000|LNYYN|5|1471800|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOM|ROUND|200000|LYNYN|97|40505520.96|826783|819440|7343|0|7343|0|0|0|0|0|0|0|-0.004069|-0.000083|-0.006793|-0.000138|-0.006512|-0.000133|-0.003266|-0.000066|-0.007528|-0.000153|49.124066|0.01|0.007549|0.000154|0.754869|1800|0.005|0.009322|5543|0.017738|0||||||||53900|53||||
N|XNYS|202609|AOM|ROUND|5000|LNNNN|4448|40180962.5|818355|817462|893|0|85|0|0|200|287|215|106|0|0.004323|0.000088|0.004323|0.000088|0.014793|0.0003|-0.003124|-0.000063|0.003729|0.000076|49.235873||||||||||||||||||||7|2972|1025|28208.823277
N|XNYS|202609|AOM|ROUND|5000|LNNYN|152|1395166.4|28372|28372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOM|ROUND|5000|LNYNN|1|5116.8|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|104|104|
N|XNYS|202609|AOM|ROUND|5000|LNYYN|58|513163.86|10384|10384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOM|ROUND|5000|LYNNN|5|49424|1000|400|600|0|200|0|0|0|400|0|0|0|0.003333|0.000068|0.013333|0.000271|0.013333|0.000271|0.013333|0.000271|0.043333|0.000881|49.181667|0.003333|0.003333|0.000068|1|0|||600|4107.942815|0||||||||500|100||||
N|XNYS|202609|AOM|ROUND|5000|LYNYN|277|2319749.68|46991|43944|3047|0|3047|0|0|0|0|0|0|0|-0.001395|-0.000028|-0.001198|-0.000024|-0.000325|-0.000007|0.006324|0.000129|0.010912|0.000222|49.163928|0.009911|0.004673|0.000095|0.471523|1099|0.007261|0.015109|1948|0.013618|0||||||||3189|6||||
N|XNYS|202609|AOM|ROUND|50000|LNNNN|13441|1174586919.66|23851174|23816043|34930|0|701|599|4886|9800|5300|2508|11043|93|-0.008895|-0.000181|-0.009155|-0.000187|-0.015169|-0.00031|-0.023308|-0.000476|-0.023547|-0.00048|49.010527||||||||||||||||||||37|238842|68189|38746.40623
N|XNYS|202609|AOM|ROUND|50000|LNNYN|44|2425219|49500|49500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOM|ROUND|50000|LNYNN|978|58129916.4|1177610|1176561|1049|0|10|4|257|0|44|0|0|734|0.001859|0.000038|0.006378|0.000129|0.006988|0.000141|0.001516|0.000031|0.013908|0.000281|49.412869|0.02|0|0|0|1049|0.01|1607155.989481|0||0||||||||5910|0|6|11355|7444|1607155.989481
N|XNYS|202609|AOM|ROUND|50000|LNYYN|4|284004|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOM|ROUND|50000|LYNNN|152|8814788.74|179082|179082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOM|ROUND|50000|LYNYN|191|19412786.15|395757|384300|11457|0|11457|0|0|0|0|0|0|0|-0.018555|-0.000378|-0.016896|-0.000344|-0.01752|-0.000357|0.011597|0.000236|-0.002996|-0.000061|49.093904|0.009577|0.003964|0.000081|0.413963|6015|0.005345|0.012862|5442|0.01213|0||||||||20846|0||||
N|XNYS|202609|AOMD|ODD|0|LNNNN|60|5597.49|223|181|42|0|2|5|0|0|0|0|8|27|-0.046905|-0.001874|-0.046905|-0.001874|-0.046905|-0.001874|-0.048571|-0.001941|-0.034524|-0.001379|25.02869||||||||||||||||||||10|34|31|2186603.045109
N|XNYS|202609|AOMD|ODD|0|LNNYN|11|725.82|29|28|1|0|1|0|0|0|0|0|0|0|-0.16|-0.00638|-0.16|-0.00638|-0.16|-0.00638|-0.16|-0.00638|-0.16|-0.00638|25.08||||||||||||||||||||1|0|0|0.015576
N|XNYS|202609|AOMD|ODD|0|LNYYN|106|8746.93|349|327|22|0|22|0|0|0|0|0|0|0|0.071818|0.002872|0.071818|0.002872|0.071818|0.002872|0.071818|0.002872|0.017273|0.000691|25.008182|0.185455|0.099091|0.003962|0.534314|22|0.043182|0.010221|0||0||||||||22|0|5|0|0|0.010221
N|XNYS|202609|AOMD|ODD|0|LYNYN|127|17687.22|706|553|153|0|153|0|0|0|0|0|0|0|0.047451|0.001892|0.047451|0.001892|0.047451|0.001892|0.047451|0.001892|0.050392|0.00201|25.07683|0.058366|0.056928|0.00227|0.975364|2|0.055|0.009106|151|0.011476|0||||||||153|0||||
N|XNYS|202609|AOMD|ODD|1000|LNNNN|22|38054.81|1519|1222|297|0|0|0|50|78|0|0|101|68|-0.032963|-0.001315|-0.032963|-0.001315|-0.032963|-0.001315|-0.02165|-0.000864|-0.021852|-0.000872|25.057391||||||||||||||||||||5|464|393|2468926.254771
N|XNYS|202609|AOMD|ODD|1000|LNNYN|2|3265.6|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOMD|ODD|1000|LNYNN|3|4644.9|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOMD|ODD|1000|LNYYN|22|37807.28|1506|1378|128|0|128|0|0|0|0|0|0|0|0.047031|0.001875|0.047031|0.001875|0.047031|0.001875|0.047031|0.001875|0.047031|0.001875|25.083203|0.214844|0.123594|0.004927|0.575273|128|0.045625|0.011335|0||0||||||||128|0|2|0|0|0.011335
N|XNYS|202609|AOMD|ODD|1000|LYNNN|1|1252.5|50|0|50|0|50|0|0|0|0|0|0|0|0.04|0.001598|0.04|0.001598|0.04|0.001598|0.04|0.001598|0.04|0.001598|25.03|0.04|0.04|0.001598|1|0|||50|0.01146|0||||||||50|0||||
N|XNYS|202609|AOMD|ODD|1000|LYNYN|15|23094.61|922|392|530|0|530|0|0|0|0|0|0|0|0.055755|0.002226|0.055755|0.002226|0.055755|0.002226|0.054811|0.002188|0.054811|0.002188|25.047028|0.061642|0.061642|0.002461|1|0|||530|0.010816|0||||||||530|0||||
N|XNYS|202609|AOMD|ODD|250|LNNNN|50|25284.52|1010|890|120|0|0|26|0|0|0|20|30|44|-0.141|-0.005646|-0.141|-0.005646|-0.141|-0.005646|-0.1215|-0.004865|-0.084667|-0.00339|24.97175||||||||||||||||||||6|124|94|3349674.909899
N|XNYS|202609|AOMD|ODD|250|LNNYN|10|5019.7|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOMD|ODD|250|LNYNN|3|1921.25|77|37|40|0|0|0|0|0|0|0|40|0|0.02|0.000803|0.02|0.000803|0.02|0.000803|0.09|0.003612|-0.04|-0.001605|24.92|0.04|0|0|0|40|0.02|53834.614063|0||0||||||||40|0|1|0|0|53834.614063
N|XNYS|202609|AOMD|ODD|250|LNYYN|17|11516.12|460|326|134|0|134|0|0|0|0|0|0|0|0.138209|0.005508|0.138209|0.005508|0.138209|0.005508|0.113134|0.004508|0.096567|0.003848|25.09444|0.208284|0.140224|0.005588|0.673235|134|0.03403|0.010237|0||0||||||||134|0|6|0|0|0.010237
N|XNYS|202609|AOMD|ODD|250|LYNNN|1|374.25|15|0|15|0|15|0|0|0|0|0|0|0|0.238667|0.00952|0.238667|0.00952|0.238667|0.00952|0.238667|0.00952|0.238667|0.00952|25.07|0.24|0.238667|0.00952|0.994444|1|0.01|0.015939|14|0.016168|0||||||||15|0||||
N|XNYS|202609|AOMD|ODD|250|LYNYN|61|24782.23|990|691|299|0|299|0|0|0|0|0|0|0|0.086789|0.003473|0.086789|0.003473|0.086789|0.003473|0.078963|0.003159|0.056388|0.002256|24.992458|0.086856|0.086789|0.003473|0.99923|1|0.01|0.015251|298|0.01228|0||||||||299|0||||
N|XNYS|202609|AOMD|ROUND|1000|LNNNN|396|1049811.04|41795|40222|1573|0|0|100|0|23|51|0|454|945|-0.036097|-0.001438|-0.036097|-0.001438|-0.036097|-0.001438|-0.035779|-0.001425|-0.01665|-0.000663|25.099819||||||||||||||||||||28|3139|2386|1344809.24107
N|XNYS|202609|AOMD|ROUND|1000|LNNYN|10|33722.15|1342|1342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOMD|ROUND|1000|LNYNN|9|26760.25|1068|961|107|0|0|0|0|0|0|0|100|7|-0.022897|-0.000912|-0.022897|-0.000912|0.070561|0.002811|0.070561|0.002811|0.070561|0.002811|25.100467|0.131776|0.074766|0.002979|0.567376|107|0.028505|937927.254917|0||0||||||||217|0|2|65|15|937927.254917
N|XNYS|202609|AOMD|ROUND|1000|LNYYN|116|336533.79|13459|12885|574|0|574|0|0|0|0|0|0|0|0.064948|0.002582|0.064948|0.002582|0.064948|0.002582|0.064965|0.002583|0.056254|0.002236|25.153118|0.178815|0.148955|0.005922|0.833009|574|0.01493|0.012907|0||0||||||||700|0|7|0|0|0.012907
N|XNYS|202609|AOMD|ROUND|1000|LYNYN|58|171141.14|6838|4228|2610|0|2610|0|0|0|0|0|0|0|0.031602|0.001262|0.017693|0.000707|0.013862|0.000554|0.02895|0.001156|0.019755|0.000789|25.034119|0.049755|0.048222|0.001926|0.969198|200|0.01|0.010269|2410|0.011419|0||||||||2610|0||||
N|XNYS|202609|AOMD|ROUND|10000|LNNNN|24|300380|11890|10390|1500|0|0|0|0|0|0|0|500|1000|-0.0061|-0.000244|-0.0061|-0.000244|-0.0061|-0.000244|-0.0061|-0.000244|-0.0061|-0.000244|25.045||||||||||||||||||||3|1583|1223|6476791.864256
N|XNYS|202609|AOMD|ROUND|10000|LNNYN|6|76136.91|3043|3043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOMD|ROUND|10000|LNYNN|2|29951.7|1189|1012|177|0|0|0|0|0|0|0|167|10|-0.038305|-0.001515|-0.038305|-0.001515|-0.038305|-0.001515|-0.038305|-0.001515|-0.038305|-0.001515|25.280593|0.086045|0.009435|0.000373|0.109652|177|0.038305|259327.193796|0||0||||||||1189|0|2|177|177|259327.193796
N|XNYS|202609|AOMD|ROUND|10000|LNYYN|5|59268.28|2366|2366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOMD|ROUND|10000|LYNYN|11|139257.8|5565|3265|2300|0|2300|0|0|0|0|0|0|0|0.125217|0.004991|0.125217|0.004991|0.125217|0.004991|0.125217|0.004991|0.125217|0.004991|25.088043|0.148261|0.127391|0.005078|0.859238|600|0.04|0.013149|1700|0.013257|0||||||||2100|200||||
N|XNYS|202609|AOMD|ROUND|20000|LNNNN|6|179995|7200|4500|2700|0|0|0|0|0|0|0|865|1835|-0.120381|-0.004822|-0.120381|-0.004822|-0.120381|-0.004822|-0.134456|-0.005386|-0.134315|-0.00538|24.963333||||||||||||||||||||2|2619|2619|4809407.059397
N|XNYS|202609|AOMD|ROUND|20000|LNYNN|1|38101.05|1521|1521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOMD|ROUND|20000|LYNYN|1|40508.79|1621|0|1621|0|1621|0|0|0|0|0|0|0|0.14|0.005618|0.14|0.005618|-0.17|-0.006822|-0.17|-0.006822|-0.17|-0.006822|24.92|0.14|0.14|0.005618|1|0|||1621|0.006034|0||||||||1621|0||||
N|XNYS|202609|AOMD|ROUND|200000|LNNNN|1|272969.85|10897|10897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOMD|ROUND|5000|LNNNN|29|217536.15|8637|7540|1097|0|0|0|0|0|300|0|370|427|-0.077201|-0.003072|-0.044111|-0.001755|-0.000356|-0.000014|-0.000356|-0.000014|-0.000356|-0.000014|25.130542||||||||||||||||||||5|753|740|4913760.001988
N|XNYS|202609|AOMD|ROUND|5000|LNNYN|5|30963.55|1229|1229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOMD|ROUND|5000|LNYNN|7|45949.6|1834|905|929|0|0|317|100|0|0|0|0|512|-0.016491|-0.000656|-0.016491|-0.000656|-0.016491|-0.000656|-0.021389|-0.00085|-0.021389|-0.00085|25.151173|0.255996|0.202347|0.008045|0.79043|929|0.026825|5624902.821048|0||0||||||||919|117|4|477|474|5624902.821048
N|XNYS|202609|AOMD|ROUND|5000|LNYYN|11|69308.53|2767|2727|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000803|-0.02|-0.000803|-0.02|-0.000803|-0.09|-0.003612|0.04|0.001605|24.92|0.04|0|0|0|40|0.02|0.014598|0||0||||||||299|0|1|0|0|0.014598
N|XNYS|202609|AOMD|ROUND|5000|LYNYN|35|240902.24|9618|5761|3857|0|3857|0|0|0|0|0|0|0|0.030941|0.001237|0.030941|0.001237|0.017018|0.00068|0.026033|0.00104|0.033422|0.001336|25.020984|0.060277|0.060277|0.002409|1|0|||3857|0.01108|0||||||||3961|17||||
N|XNYS|202609|AOMD|ROUND|50000|LNNNN|5|308783.76|12335|10120|2215|0|0|0|0|0|0|0|395|1820|-0.120275|-0.004816|-0.120275|-0.004816|0.130835|0.005239|0.116569|0.004667|0.105869|0.004239|24.975587||||||||||||||||||||2|2036|2036|892189.621915
N|XNYS|202609|AOMD|ROUND|50000|LNYNN|4|248950.55|9947|7660|2287|0|0|0|0|0|0|0|349|1938|-0.063091|-0.002528|-0.063091|-0.002528|0.144976|0.00581|0.144976|0.00581|0.137849|0.005524|24.953922|0.08181|0.00181|0.000073|0.022127|2287|0.04|653583.159747|0||0||||||||400|2118|2|1152|1152|653583.159747
N|XNYS|202609|AOMD|ROUND|50000|LNYYN|1|71053.41|2841|2841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOMD|ROUND|50000|LYNYN|2|137468.7|5506|3971|1535|0|1535|0|0|0|0|0|0|0|0.06|0.00241|0.06|0.00241|-0.25|-0.01004|-0.25|-0.01004|-0.25|-0.01004|24.9|0.1|0.1|0.004016|1|0|||1535|0.011277|0||||||||1500|35||||
N|XNYS|202609|AOMN|ODD|0|LNNNN|82|6511.98|258|198|60|0|8|3|0|1|5|1|9|33|-0.048167|-0.001905|-0.048167|-0.001905|-0.047833|-0.001892|-0.039333|-0.001556|-0.0315|-0.001246|25.280417||||||||||||||||||||15|47|39|1069870.189064
N|XNYS|202609|AOMN|ODD|0|LNNYN|16|858.03|34|33|1|0|1|0|0|0|0|0|0|0|-0.06|-0.002375|-0.06|-0.002375|-0.08|-0.003167|-0.08|-0.003167|-0.08|-0.003167|25.26||||||||||||||||||||1|0|0|0.010829
N|XNYS|202609|AOMN|ODD|0|LNYNN|3|76.15|3|1|2|0|1|1|0|0|0|0|0|0|0.03|0.001184|0.03|0.001184|0.04|0.001579|0.06|0.002368|0.06|0.002368|25.34|0.28|0.03|0.001184|0.107143|2|0.125|0.24472|0||0||||||||2|0|2|0|0|0.24472
N|XNYS|202609|AOMN|ODD|0|LNYYN|252|17231.33|683|613|70|0|70|0|0|0|0|0|0|0|0.043429|0.00172|0.043429|0.00172|0.042714|0.001691|0.041143|0.001629|0.039429|0.001561|25.256|0.122857|0.043429|0.00172|0.353488|70|0.039714|0.010931|0||0||||||||71|0|20|0|0|0.010931
N|XNYS|202609|AOMN|ODD|0|LYNNN|1|25.15|1|0|1|0|1|0|0|0|0|0|0|0|0.22|0.008709|0.22|0.008709|0.22|0.008709|0.22|0.008709|0.27|0.010689|25.26|0.22|0.22|0.008709|1|0|||1|0.012337|0||||||||1|0||||
N|XNYS|202609|AOMN|ODD|0|LYNYN|151|7591.8|301|41|260|0|260|0|0|0|0|0|0|0|0.066769|0.002641|0.066769|0.002641|0.068115|0.002694|0.068846|0.002723|0.064423|0.002548|25.282904|0.0905|0.067385|0.002665|0.744581|52|0.057788|0.012633|208|0.010759|0||||||||260|0||||
N|XNYS|202609|AOMN|ODD|0|MXXNN|1|25.6|1|0|1|0|1|0|0|0|0|0|0|0|0.45|0.017734|0.45|0.017734|0.45|0.017734|0.45|0.017734|0.47|0.018522|25.375|0.45|0.45|0.017734|1|0|||1|0.011048|0||||||||1|0||||
N|XNYS|202609|AOMN|ODD|1000|LNNNN|35|56972.85|2259|1883|376|0|0|0|99|0|0|0|99|178|-0.052633|-0.002095|-0.052633|-0.002095|-0.052314|-0.002082|-0.046835|-0.001864|-0.051729|-0.002059|25.127606||||||||||||||||||||8|420|351|1720131.995111
N|XNYS|202609|AOMN|ODD|1000|LNNYN|6|10084.5|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOMN|ODD|1000|LNYNN|3|4276.08|169|84|85|0|0|0|0|0|0|0|0|85|-0.1|-0.003966|-0.1|-0.003966|-0.1|-0.003966|-0.1|-0.003966|-0.1|-0.003966|25.215|0.17|0.09|0.003569|0.529412|85|0.04|6107293.634256|0||0||||||||85|0|1|11|0|6107293.634256
N|XNYS|202609|AOMN|ODD|1000|LNYYN|811|1249832.03|49326|49007|319|0|319|0|0|0|0|0|0|0|0.135266|0.005364|0.135266|0.005364|0.134263|0.005324|0.12326|0.004888|0.122915|0.004874|25.216254|0.227806|0.135266|0.005364|0.59378|319|0.04627|0.010929|0||0||||||||378|0|7|0|0|0.010929
N|XNYS|202609|AOMN|ODD|1000|LYNNN|3|4576.06|182|0|182|0|182|0|0|0|0|0|0|0|0.078571|0.003118|0.078571|0.003118|0.106044|0.004208|0.122198|0.004849|0.111758|0.004435|25.200824|0.115275|0.106044|0.004208|0.919924|42|0.02|0.010931|140|0.0134|0||||||||182|0||||
N|XNYS|202609|AOMN|ODD|1000|LYNYN|60|90093.13|3568|1997|1571|0|1571|0|0|0|0|0|0|0|0.069293|0.002748|0.069293|0.002748|0.059612|0.002364|0.051738|0.002052|0.037957|0.001505|25.218243|0.082393|0.078256|0.003103|0.949784|145|0.022414|0.015788|1426|0.012242|0||||||||1571|0||||
N|XNYS|202609|AOMN|ODD|250|LNNNN|73|45989.38|1830|1470|360|0|0|0|0|39|26|60|57|178|-0.033|-0.00131|-0.022583|-0.000896|-0.010139|-0.000402|-0.009722|-0.000386|-0.008972|-0.000356|25.193361||||||||||||||||||||15|149|93|1261363.998505
N|XNYS|202609|AOMN|ODD|250|LNNYN|10|6385.6|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOMN|ODD|250|LNYNN|4|2347.49|93|43|32|0|21|0|0|0|0|0|0|11|0|0|0|0|0|0|0|0|0|0|25.300781|0.161563|0.003438|0.000136|0.021277|32|0.079063|471456.018197|0||0||||||||50|0|2|1|1|471456.018197
N|XNYS|202609|AOMN|ODD|250|LNYYN|22|10295.04|409|247|162|0|162|0|0|0|0|0|0|0|0.054136|0.002144|0.054136|0.002144|0.054012|0.002139|0.054012|0.002139|0.054012|0.002139|25.2525|0.102037|0.054136|0.002144|0.530551|162|0.023951|0.008596|0||0||||||||213|0|11|0|0|0.008596
N|XNYS|202609|AOMN|ODD|250|LYNNN|1|633|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000394|25.355|0.07|0|0|0|25|0.035|0.011941|0||0||||||||25|0||||
N|XNYS|202609|AOMN|ODD|250|LYNYN|28|15077|598|218|380|0|380|0|0|0|0|0|0|0|0.059132|0.002348|0.049263|0.001956|0.050711|0.002014|0.055842|0.002218|0.0635|0.002522|25.180684|0.077895|0.074474|0.002958|0.956081|35|0.018571|0.011699|345|0.010522|0||||||||380|0||||
N|XNYS|202609|AOMN|ROUND|1000|LNNNN|456|1165510|46208|43007|3141|0|0|218|100|199|200|100|1087|1237|-0.012582|-0.000499|-0.012582|-0.000499|-0.01092|-0.000433|-0.015005|-0.000595|-0.015743|-0.000625|25.199201||||||||||||||||||||42|4940|3692|845640.698092
N|XNYS|202609|AOMN|ROUND|1000|LNNYN|17|49077.4|1956|1956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOMN|ROUND|1000|LNYNN|7|18684.89|743|500|243|0|0|0|0|0|0|0|0|243|0.029918|0.001188|0.029918|0.001188|0.029918|0.001188|0.029918|0.001188|0.029918|0.001188|25.192078|0.09823|0.042922|0.001704|0.43695|243|0.027654|968206.294241|0||0||||||||243|0|2|310|210|968206.294241
N|XNYS|202609|AOMN|ROUND|1000|LNYYN|66|201443.14|8007|7525|482|0|482|0|0|0|0|0|0|0|0.075726|0.003017|0.075726|0.003017|0.075726|0.003017|0.075726|0.003017|0.065353|0.002603|25.103579|0.100975|0.075726|0.003017|0.749949|482|0.012624|0.011681|0||0||||||||770|0|6|0|0|0.011681
N|XNYS|202609|AOMN|ROUND|1000|LYNNN|1|2562.37|101|0|100|1|100|1|0|0|0|0|0|0|0.08|0.003148|0.08|0.003148|0.08|0.003148|0.08|0.003148|0.08|0.003148|25.41|0.08|0.08|0.003148|1|0|||101|0.028191|0||||||||101|0||||
N|XNYS|202609|AOMN|ROUND|1000|LYNYN|43|120872.39|4810|2592|2218|0|2218|0|0|0|0|0|0|0|0.055609|0.002212|0.055609|0.002212|0.050198|0.001997|0.044626|0.001775|0.034815|0.001385|25.139486|0.095816|0.086718|0.003449|0.905044|203|0.049704|0.0136|2015|0.012088|0||||||||2268|50||||
N|XNYS|202609|AOMN|ROUND|10000|LNNNN|32|504681.7|20026|19555|471|0|0|0|0|0|0|0|258|213|-0.166157|-0.006575|-0.166157|-0.006575|-0.110955|-0.004391|-0.105478|-0.004174|-0.105478|-0.004174|25.271019||||||||||||||||||||3|1517|1247|2504038.97307
N|XNYS|202609|AOMN|ROUND|10000|LNNYN|8|91133.78|3619|3619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOMN|ROUND|10000|LNYNN|4|48896.58|1950|1404|546|0|0|0|0|0|0|0|0|546|-0.024396|-0.000967|-0.024396|-0.000967|-0.024396|-0.000967|-0.024396|-0.000967|-0.013407|-0.000531|25.230604|0.059011|0.013663|0.000542|0.231533|546|0.022674|3075166.243661|0||0||||||||985|0|2|747|747|3075166.243661
N|XNYS|202609|AOMN|ROUND|10000|LNYYN|22|294225.94|11698|11551|147|0|147|0|0|0|0|0|0|0|-0.067483|-0.002668|-0.067483|-0.002668|-0.070612|-0.002791|-0.070612|-0.002791|-0.070612|-0.002791|25.296701|0.227143|-0.067483|-0.002668|-0.297095|147|0.147313|0.013906|0||0||||||||877|0|2|0|0|0.013906
N|XNYS|202609|AOMN|ROUND|10000|LYNYN|12|170409.7|6788|5218|1570|0|1570|0|0|0|0|0|0|0|0.238943|0.009475|0.238943|0.009475|0.231299|0.009172|0.231299|0.009172|0.246204|0.009763|25.218312|0.269108|0.258051|0.010233|0.958911|439|0.019772|0.016686|1131|0.015155|0||||||||1770|0||||
N|XNYS|202609|AOMN|ROUND|20000|LNNNN|19|548939.96|21730|20642|1088|0|0|0|0|632|1|0|32|423|-0.286645|-0.011329|-0.286645|-0.011329|-0.286572|-0.011326|-0.286517|-0.011324|-0.298006|-0.011778|25.30273||||||||||||||||||||5|2494|1200|2683614.020174
N|XNYS|202609|AOMN|ROUND|20000|LNYNN|5|127760.59|5085|4776|309|0|152|0|1|0|76|0|0|80|-0.106667|-0.004254|-0.106667|-0.004254|-0.106667|-0.004254|-0.106667|-0.004254|0.002751|0.00011|25.072249|0.160162|0.031553|0.001258|0.197009|309|0.064304|279287.460745|0||0||||||||1500|47|4|251|239|279287.460745
N|XNYS|202609|AOMN|ROUND|20000|LNYYN|4|98904.27|3944|3944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOMN|ROUND|20000|LYNYN|5|148523.18|5903|5703|200|0|200|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|-0.01|-0.000396|-0.01|-0.000396|25.25|0.04|0.04|0.001584|1|0|||200|0.016896|0||||||||200|0||||
N|XNYS|202609|AOMN|ROUND|5000|LNNNN|56|351642.95|13899|12770|1129|0|0|171|200|0|109|300|200|149|-0.070877|-0.002823|-0.070877|-0.002823|-0.060337|-0.002403|-0.056794|-0.002262|-0.053738|-0.00214|25.1074||||||||||||||||||||8|1698|952|422134.080993
N|XNYS|202609|AOMN|ROUND|5000|LNNYN|15|100558.24|3982|3982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOMN|ROUND|5000|LNYNN|14|85187.66|3376|2250|1035|0|244|0|0|0|100|99|352|240|0.009614|0.00038|0.009614|0.00038|0.028589|0.001131|0.034386|0.001361|0.056454|0.002234|25.270449|0.181382|0.078348|0.0031|0.43195|1035|0.051517|340028.770066|0||0||||||||1418|52|6|823|623|340028.770066
N|XNYS|202609|AOMN|ROUND|5000|LNYYN|28|197852.41|7860|7852|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.235|0.07|0|0|0|8|0.035|0.013026|0||0||||||||268|0|1|0|0|0.013026
N|XNYS|202609|AOMN|ROUND|5000|LYNYN|18|108648.53|4309|1779|2530|0|2530|0|0|0|0|0|0|0|0.047352|0.001875|0.047352|0.001875|0.037075|0.001468|0.046561|0.001844|0.046553|0.001843|25.254433|0.100043|0.090036|0.003565|0.899964|400|0.03165|0.020204|2130|0.014862|0||||||||2557|73||||
N|XNYS|202609|AOMN|ROUND|50000|LNNNN|5|318223.65|12495|12206|289|0|0|0|0|0|0|0|0|289|-0.11|-0.004345|-0.11|-0.004345|-0.11|-0.004345|-0.11|-0.004345|-0.11|-0.004345|25.315||||||||||||||||||||1|2627|972|4068994.472448
N|XNYS|202609|AOMN|ROUND|50000|LNYYN|1|50380|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOMR|ODD|0|LNNNN|8107|599009.62|75322|52655|22667|0|381|596|458|818|1486|1802|8273|8853|-0.00357|-0.000449|-0.003807|-0.000479|-0.00268|-0.000337|-0.001981|-0.000249|0.000575|0.000072|7.945132||||||||||||||||||||2176|27500|20401|486435.08888
N|XNYS|202609|AOMR|ODD|0|LNNYN|3753|622034.83|79440|78264|1176|0|1176|0|0|0|0|0|0|0|-0.010612|-0.0014|-0.008912|-0.001176|-0.012976|-0.001712|-0.013299|-0.001755|-0.013759|-0.001816|7.578125||||||||||||||||||||104|0|0|0.00624
N|XNYS|202609|AOMR|ODD|0|LNYNN|103|6721.67|847|580|267|0|105|25|0|24|32|1|40|40|0.006891|0.000852|0.002472|0.000306|0.00779|0.000964|0.005356|0.000662|0.011011|0.001362|8.085262|0.04206|0.010375|0.001283|0.246661|267|0.015843|93640.219593|0||0||||||||287|0|41|206|181|93640.219593
N|XNYS|202609|AOMR|ODD|0|LNYYN|4954|699621.62|88923|81557|7366|0|7366|0|0|0|0|0|0|0|0.00448|0.000566|0.003528|0.000446|0.000042|0.000005|-0.000576|-0.000073|0.000536|0.000068|7.908289|0.032321|0.007059|0.000893|0.218414|7366|0.012631|0.009947|0||0||||||||8393|0|636|39|39|0.009947
N|XNYS|202609|AOMR|ODD|0|LYNNN|13|1245.73|157|0|135|22|135|22|0|0|0|0|0|0|0.01|0.001261|0.005478|0.000691|-0.00465|-0.000586|-0.010191|-0.001285|0.006242|0.000787|7.930541|0.010127|0.006242|0.000787|0.616352|45|0.006778|0.00543|112|0.14561|0||||||||157|0||||
N|XNYS|202609|AOMR|ODD|0|LYNYN|2014|216037.84|27324|17997|9327|0|9327|0|0|0|0|0|0|0|0.013155|0.00165|0.013193|0.001655|0.012906|0.001619|0.012765|0.001601|0.010872|0.001364|7.972846|0.023045|0.018196|0.002282|0.789569|2434|0.009398|0.011457|6867|0.011797|26|0.01|0.007976||||||9504|0||||
N|XNYS|202609|AOMR|ODD|0|MXXNN|1|65.92|8|0|8|0|8|0|0|0|0|0|0|0|0.0275|0.003343|0.0275|0.003343|0.0275|0.003343|0.0275|0.003343|-0.0025|-0.000304|8.225|0.03|0.0275|0.003343|0.916667|1|0.01|0.024368|7|0.024544|0||||||||8|0||||
N|XNYS|202609|AOMR|ODD|250|LNNNN|1887|842741.24|105941|79627|26017|0|391|655|260|959|1738|2780|10872|8362|-0.005844|-0.000735|-0.005724|-0.00072|-0.005809|-0.000731|-0.004771|-0.0006|-0.003389|-0.000426|7.949109||||||||||||||||||||487|32646|24862|423140.787781
N|XNYS|202609|AOMR|ODD|250|LNNYN|914|325737.89|40683|39657|1026|0|1026|0|0|0|0|0|0|0|-0.017661|-0.002239|-0.018957|-0.002404|-0.017027|-0.002159|-0.016559|-0.0021|-0.00729|-0.000924|7.887266||||||||||||||||||||20|0|0|0.01117
N|XNYS|202609|AOMR|ODD|250|LNYNN|43|19582.12|2458|629|1829|0|730|174|0|143|0|247|496|39|0.007769|0.000979|0.006796|0.000856|0.006457|0.000814|0.00848|0.001069|0.010159|0.00128|7.935041|0.039049|0.006473|0.000816|0.16578|1829|0.016288|34137.109275|0||0||||||||1863|0|31|560|272|34137.109275
N|XNYS|202609|AOMR|ODD|250|LNYYN|1802|725422.76|90977|82170|8807|0|8807|0|0|0|0|0|0|0|0.005664|0.000716|0.006026|0.000762|0.005767|0.000729|0.004669|0.00059|0.002103|0.000266|7.90914|0.036565|0.007991|0.00101|0.218551|8807|0.014287|0.011368|0||0||||||||11886|0|204|8|8|0.011368
N|XNYS|202609|AOMR|ODD|250|LYNNN|4|1480.39|197|0|197|0|197|0|0|0|0|0|0|0|0.009543|0.001269|0.006447|0.000857|0.008122|0.00108|0.009797|0.001303|0.022183|0.00295|7.51835|0.019746|0.014061|0.00187|0.712082|56|0.01|0.013061|141|0.018774|0||||||||197|0||||
N|XNYS|202609|AOMR|ODD|250|LYNYN|1089|519531.31|65107|23725|41382|0|41382|0|0|0|0|0|0|0|0.015623|0.001955|0.016123|0.002018|0.016493|0.002064|0.015159|0.001897|0.013702|0.001715|7.990257|0.026954|0.022445|0.002809|0.832733|9084|0.010482|0.011796|32127|0.013038|171|0.011287|0.010401||||||42346|0||||
N|XNYS|202609|AOMR|ROUND|1000|LNNNN|4225|7898857.93|999942|849008|149184|0|3591|5431|1808|7349|21544|10071|56190|43200|-0.003282|-0.000418|-0.003752|-0.000478|-0.003985|-0.000508|-0.00353|-0.00045|-0.002339|-0.000298|7.848529||||||||||||||||||||683|196978|143649|370311.879352
N|XNYS|202609|AOMR|ROUND|1000|LNNYN|3319|6783340.74|859629|858634|995|0|995|0|0|0|0|0|0|0|-0.01|-0.001275|-0.01|-0.001275|-0.036985|-0.004714|-0.04|-0.005099|-0.04|-0.005099|7.845||||||||||||||||||||4|0|0|0.011684
N|XNYS|202609|AOMR|ROUND|1000|LNYNN|116|201235.71|25846|16975|8871|0|2739|1042|790|1208|1030|567|1095|400|0.002116|0.000271|0.002753|0.000353|0.001348|0.000173|0.004917|0.000631|0.007722|0.00099|7.798639|0.028965|0.002752|0.000353|0.094999|8871|0.013107|78719.832135|0||0||||||||9298|500|44|4082|3161|78719.832135
N|XNYS|202609|AOMR|ROUND|1000|LNYYN|3348|7757622.08|1002136|997234|4902|0|4902|0|0|0|0|0|0|0|0.013723|0.001749|0.011044|0.001408|0.006977|0.000889|-0.002805|-0.000357|-0.006877|-0.000876|7.846327|0.040386|0.014145|0.001803|0.350255|4902|0.01312|0.010402|0||0||||||||14276|15|54|11|11|0.010402
N|XNYS|202609|AOMR|ROUND|1000|LYNNN|11|25766.12|3263|0|3263|0|3263|0|0|0|0|0|0|0|0.018357|0.002323|0.017631|0.002231|0.007858|0.000994|0.007858|0.000994|0.005406|0.000684|7.903403|0.026549|0.022648|0.002866|0.853053|733|0.008683|0.012422|2530|0.021831|0||||||||3263|0||||
N|XNYS|202609|AOMR|ROUND|1000|LYNYN|1579|3860347.34|488771|320513|167972|286|167972|286|0|0|0|0|0|0|0.001716|0.000219|0.001955|0.00025|0.002074|0.000265|0.001052|0.000134|0.000023|0.000003|7.827533|0.021427|0.020905|0.002671|0.975633|6833|0.009461|0.02099|159538|0.018103|1887|0.01098|0.013083||||||185037|4974||||
N|XNYS|202609|AOMR|ROUND|10000|LNNNN|105|1446541.11|182684|151037|22809|0|2370|1895|0|2698|0|4665|6659|4522|-0.015724|-0.001978|-0.01734|-0.002181|-0.018973|-0.002386|-0.01926|-0.002422|-0.013607|-0.001712|7.950376||||||||||||||||||||19|24596|22745|469458.045612
N|XNYS|202609|AOMR|ROUND|10000|LNNYN|20|294224.69|37505|37505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOMR|ROUND|10000|LNYNN|1|18166.5|2202|0|2202|0|1319|883|0|0|0|0|0|0|0.01|0.001211|0.01|0.001211|0.01|0.001211|0|0|0|0|8.255|0.03|0.01|0.001211|0.333333|2202|0.01|0.087131|0||0||||||||500|1702|1|1319|1319|0.087131
N|XNYS|202609|AOMR|ROUND|10000|LNYYN|23|300949.56|38022|37921|101|0|101|0|0|0|0|0|0|0|0.009307|0.001127|0.009307|0.001127|0.009307|0.001127|-0.000594|-0.000072|-0.000693|-0.000084|8.255594|0.03|0.009901|0.001199|0.330033|101|0.01005|0.011124|0||0||||||||1700|0|2|0|0|0.011124
N|XNYS|202609|AOMR|ROUND|10000|LYNNN|1|16653|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|0.01|0.001259|0|0|0|0|0|0|7.945|0.03|0.03|0.003776|1|0|||2100|0.004021|0||||||||1200|900||||
N|XNYS|202609|AOMR|ROUND|10000|LYNYN|89|1229129.73|152228|120730|31498|0|31498|0|0|0|0|0|0|0|-0.001716|-0.000216|0.001427|0.00018|0.001805|0.000228|0.005038|0.000635|0.002686|0.000339|7.933736|0.017235|0.016605|0.002093|0.963417|1352|0.010303|0.022386|30046|0.023451|100|0.04|0.00016||||||39710|153||||
N|XNYS|202609|AOMR|ROUND|20000|LNNNN|12|327067.44|40796|24663|15500|0|0|2500|0|0|10000|0|0|3000|0.000968|0.00012|0.013871|0.001719|0.017097|0.002119|0.031935|0.003958|0.038387|0.004757|8.068871||||||||||||||||||||5|1851|1216|133284.854489
N|XNYS|202609|AOMR|ROUND|20000|LNNYN|322|11887916.3|1589242|1589042|200|0|200|0|0|0|0|0|0|0|-0.04|-0.005009|-0.02|-0.002505|-0.03|-0.003757|-0.03|-0.003757|-0.02|-0.002505|7.985||||||||||||||||||||1|0|0|0.008736
N|XNYS|202609|AOMR|ROUND|20000|LNYNN|2|62056.7|7773|0|7773|0|200|0|2300|0|0|0|20|5253|-0.009485|-0.001188|-0.014481|-0.001814|-0.011265|-0.001411|-0.007662|-0.00096|-0.006873|-0.000861|7.983623|0.02|0|0|0|7773|0.01|409808.310356|0||0||||||||3073|4700|2|7546|6520|409808.310356
N|XNYS|202609|AOMR|ROUND|20000|LNYYN|295|10651932.93|1423750|1423589|161|0|161|0|0|0|0|0|0|0|-0.006211|-0.000814|-0.006211|-0.000814|-0.014845|-0.001946|-0.007267|-0.000953|-0.025901|-0.003396|7.627329|0.032422|0|0|0|161|0.016211|0.004976|0||0||||||||2200|0|2|0|0|0.004976
N|XNYS|202609|AOMR|ROUND|20000|LYNNN|1|36114.28|4727|0|4408|319|250|4477|0|0|0|0|0|0|0.029073|0.003808|0.039073|0.005118|0.039073|0.005118|0.099073|0.012976|0.129073|0.016905|7.635|0.01|0.029073|0.003808|2.907341|0|||219|0.839839|4508|0.01|0.392917||||||200|19||||
N|XNYS|202609|AOMR|ROUND|20000|LYNYN|69|2174446.67|282438|234700|47738|0|47738|0|0|0|0|0|0|0|0.005114|0.000647|-0.001474|-0.000186|-0.00381|-0.000482|0.000657|0.000083|-0.006822|-0.000863|7.907813|0.014462|0.014374|0.001818|0.99396|417|0.005|0.026943|47321|0.019136|0||||||||54424|27||||
N|XNYS|202609|AOMR|ROUND|250|LNNNN|8676|6895680.61|874326|773832|99236|0|2707|1957|1540|3547|9239|9388|42720|28138|-0.006922|-0.000879|-0.007204|-0.000915|-0.007546|-0.000958|-0.006742|-0.000856|-0.005664|-0.000719|7.875817||||||||||||||||||||1118|143819|95624|449731.499599
N|XNYS|202609|AOMR|ROUND|250|LNNYN|1526|1199492.35|152797|152657|140|0|140|0|0|0|0|0|0|0|-0.006357|-0.000805|0.0015|0.00019|-0.008714|-0.001104|-0.014286|-0.001809|-0.0005|-0.000063|7.895821||||||||||||||||||||7|0|0|0.012928
N|XNYS|202609|AOMR|ROUND|250|LNYNN|152|120646.1|15249|8341|6712|0|938|467|457|118|1144|864|1663|1061|-0.001965|-0.000248|-0.000743|-0.000094|-0.002466|-0.000311|-0.0009|-0.000113|-0.00454|-0.000572|7.935041|0.021861|0.000967|0.000122|0.044231|6712|0.010447|145964.637974|0||0||||||||7520|29|75|4770|3432|145964.637974
N|XNYS|202609|AOMR|ROUND|250|LNYYN|1167|933405.84|118724|113974|4750|0|4750|0|0|0|0|0|0|0|0.019063|0.002428|0.019021|0.002422|0.016034|0.002042|0.008606|0.001096|-0.001082|-0.000138|7.852382|0.042175|0.017676|0.002251|0.419108|4750|0.012249|0.010948|0||0||||||||6555|0|65|100|100|0.010948
N|XNYS|202609|AOMR|ROUND|250|LYNNN|19|14932|1900|973|927|0|600|100|25|0|2|0|100|100|0.013161|0.001666|0.016699|0.002114|0.013463|0.001705|0.015577|0.001972|0.011262|0.001426|7.898269|0.016472|0.014315|0.001812|0.869024|100|0.01|0.006517|827|46576.016517|0||||||||1100|0||||
N|XNYS|202609|AOMR|ROUND|250|LYNYN|1354|1080362.13|138791|80988|57728|75|57728|75|0|0|0|0|0|0|0.011985|0.001512|0.0121|0.001527|0.011877|0.001498|0.011194|0.001412|0.007526|0.00095|7.926185|0.023566|0.021232|0.002679|0.900952|7097|0.009711|0.012356|50560|0.01465|146|0.01|0.003038||||||59122|323||||
N|XNYS|202609|AOMR|ROUND|5000|LNNNN|217|1534202.59|196294|150487|42832|0|600|2100|0|179|6629|2900|16530|13894|-0.002457|-0.000315|-0.002833|-0.000363|-0.000159|-0.00002|-0.001588|-0.000204|-0.000302|-0.000039|7.795391||||||||||||||||||||56|37270|34385|551383.415973
N|XNYS|202609|AOMR|ROUND|5000|LNNYN|45|299823.47|38337|38337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOMR|ROUND|5000|LNYNN|8|49482.6|6525|2277|4206|0|1600|5|0|1150|18|0|1433|0|0.001655|0.000215|0.005252|0.000682|0.005556|0.000722|0.022152|0.002877|0.023861|0.003099|7.699605|0.040133|0.004817|0.000626|0.120024|4206|0.017658|52521.674441|0||0||||||||3605|1320|7|954|885|52521.674441
N|XNYS|202609|AOMR|ROUND|5000|LNYYN|46|323989.62|40984|40440|544|0|544|0|0|0|0|0|0|0|-0.002426|-0.000319|-0.010588|-0.001392|-0.012132|-0.001595|-0.012132|-0.001595|-0.017647|-0.00232|7.60489|0.037132|0.012868|0.001692|0.346535|544|0.012132|0.010366|0||0||||||||1500|0|4|0|0|0.010366
N|XNYS|202609|AOMR|ROUND|5000|LYNNN|3|26307|3300|0|2526|774|2306|794|200|0|0|0|0|0|0.020624|0.002586|0.020624|0.002586|0.010624|0.001332|0.010624|0.001332|0.010624|0.001332|7.975909|0.03|0.033958|0.004258|1.131919|166|0.01259|0.016365|2272|0.045734|862|0.01|0.641188||||||2100|338||||
N|XNYS|202609|AOMR|ROUND|5000|LYNYN|265|1732706.35|222274|133142|88282|850|88282|850|0|0|0|0|0|0|-0.003344|-0.00043|-0.001761|-0.000226|-0.001535|-0.000197|-0.002361|-0.000303|-0.004265|-0.000548|7.786581|0.021926|0.021915|0.002814|0.999493|1116|0.01358|0.025222|87050|0.026393|966|0.015176|0.020944||||||102576|1347||||
N|XNYS|202609|AOMR|ROUND|50000|LNNNN|11|974229.15|121985|89943|29239|0|0|0|0|0|723|430|0|28086|0.000973|0.000125|-0.001318|-0.000169|0.003269|0.00042|-0.003066|-0.000394|0.007446|0.000956|7.786906||||||||||||||||||||7|17549|15621|2548316.447804
N|XNYS|202609|AOMR|ROUND|50000|LNYNN|1|71190|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOMR|ROUND|50000|LNYYN|1|55919.7|6705|6705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOMR|ROUND|50000|LYNYN|11|908625.21|117384|102984|14400|0|14400|0|0|0|0|0|0|0|0.014047|0.001747|0.01899|0.002361|0.015085|0.001876|-0.00369|-0.000459|0.004422|0.00055|8.041685|0.015297|0.017085|0.002125|1.116851|13|0.01|0.027307|13487|0.03157|900|0.014444|0.024833||||||15878|24||||
N|XNYS|202609|AON|ODD|1000|LNNNN|111294|294390547.7|987107|885309|101590|0|7401|9595|4969|22249|28357|13729|14078|1212|-0.035217|-0.000119|-0.025439|-0.000086|0.004287|0.000014|0.014313|0.000048|0.007819|0.000026|297.090211||||||||||||||||||||12721|156712|33797|28247.600706
N|XNYS|202609|AON|ODD|1000|LNNYN|53610|143646874.64|483471|475872|7599|0|7599|0|0|0|0|0|0|0|-0.058391|-0.000197|-0.05168|-0.000175|-0.021938|-0.000074|0.007987|0.000027|-0.003383|-0.000011|296.144314||||||||||||||||||||903|280|261|0.008098
N|XNYS|202609|AON|ODD|1000|LNYNN|7791|19729353.02|67211|58620|8591|0|4525|1013|581|1324|844|205|99|0|0.046251|0.000157|0.044796|0.000152|0.047183|0.00016|0.029195|0.000099|0.042193|0.000143|294.968303|0.180427|0.052054|0.000176|0.288507|8591|0.064186|1573.497943|0||0||||||||8807|0|1007|11319|4402|1573.497943
N|XNYS|202609|AON|ODD|1000|LNYYN|33446|85526737.46|288560|235177|53383|0|53383|0|0|0|0|0|0|0|0.044518|0.00015|0.036151|0.000122|0.005733|0.000019|-0.006176|-0.000021|0.024178|0.000082|296.520057|0.22413|0.104165|0.000351|0.464752|53383|0.059982|0.008989|0||0||||||||55722|0|6399|1154|1075|0.008989
N|XNYS|202609|AON|ODD|1000|LYNNN|230|599682.51|2051|194|1737|120|1618|151|20|52|16|0|0|0|0.054286|0.000186|0.055864|0.000191|0.058616|0.000201|0.045137|0.000154|0.076963|0.000263|292.247792|0.130565|0.071572|0.000245|0.548173|864|0.064051|0.011478|965|90.913063|28|0.020179|0.06816||||||1863|0||||
N|XNYS|202609|AON|ODD|1000|LYNYN|16753|44933717.58|150529|72217|77876|436|77851|443|18|0|0|0|0|0|0.054565|0.000183|0.045182|0.000151|0.017673|0.000059|0.016983|0.000057|0.009174|0.000031|298.747624|0.161488|0.142843|0.000478|0.884541|21573|0.044129|0.011677|46596|0.012981|10143|0.021878|0.005571||||||80009|0||||
N|XNYS|202609|AON|ODD|1000|MXXNN|2|2507.2|8|0|8|0|8|0|0|0|0|0|0|0|0.21|0.00067|0.215|0.000685|0.22|0.000701|0.43|0.001371|1.84|0.005866|313.65|0.5|0.49|0.001562|0.98|4|0.01|0.021831|4|0.020517|0||||||||8|0||||
N|XNYS|202609|AON|ODD|10000|LNNNN|2541|27911936.2|91569|72765|18673|0|2000|1337|829|3770|5333|2597|2736|71|-0.032277|-0.000106|-0.022318|-0.000073|0.020665|0.000068|0.034663|0.000114|0.056127|0.000184|305.093797||||||||||||||||||||537|19353|5919|18787.218474
N|XNYS|202609|AON|ODD|10000|LNNYN|1423|15619460.2|51958|49447|2511|0|2511|0|0|0|0|0|0|0|-0.047583|-0.000157|-0.037499|-0.000124|-0.0699|-0.00023|0.031282|0.000103|0.035719|0.000118|303.509594||||||||||||||||||||87|142|142|0.006529
N|XNYS|202609|AON|ODD|10000|LNYNN|276|3021142.91|9965|7835|2130|0|1389|301|92|214|134|0|0|0|0.033099|0.000109|0.012404|0.000041|0.043047|0.000142|-0.057333|-0.00019|-0.124009|-0.00041|302.471911|0.180638|0.059667|0.000197|0.33031|2130|0.060486|295.637391|0||0||||||||2253|0|62|1472|562|295.637391
N|XNYS|202609|AON|ODD|10000|LNYYN|2819|31380242.16|102870|78140|24730|0|24730|0|0|0|0|0|0|0|0.042389|0.000139|0.03452|0.000113|-0.017843|-0.000058|-0.036654|-0.00012|-0.039523|-0.000129|305.257436|0.213873|0.114859|0.000376|0.537043|24730|0.049507|0.008409|0||0||||||||28379|0|775|572|534|0.008409
N|XNYS|202609|AON|ODD|10000|LYNNN|40|452173.01|1476|113|1287|76|1132|76|77|78|0|0|0|0|0.056449|0.000185|0.049039|0.000161|0.006258|0.000021|-0.12099|-0.000396|0.004593|0.000015|305.232792|0.108767|0.08416|0.000276|0.773761|327|0.052477|0.013509|997|0.767815|39|0.01|94.937841||||||1363|0||||
N|XNYS|202609|AON|ODD|10000|LYNYN|3241|35828173.64|117938|62018|55840|80|55840|80|0|0|0|0|0|0|0.060507|0.000199|0.045156|0.000149|-0.001982|-0.000007|-0.034553|-0.000114|-0.019542|-0.000064|303.863184|0.174446|0.157248|0.000517|0.901412|13598|0.042969|0.010938|37652|0.009083|4670|0.022148|0.006213||||||59575|0||||
N|XNYS|202609|AON|ODD|250|LNNNN|43239|20887052.47|69539|51763|17769|0|1253|1555|766|3152|5284|2811|2708|240|-0.035154|-0.000117|-0.025941|-0.000087|0.007495|0.000025|0.0174|0.000058|0.036816|0.000123|299.354877||||||||||||||||||||11416|21878|6253|31316.930481
N|XNYS|202609|AON|ODD|250|LNNYN|25402|13821257.95|46463|45236|1227|0|1227|0|0|0|0|0|0|0|-0.049315|-0.000167|-0.05053|-0.000171|-0.02198|-0.000074|-0.027832|-0.000094|0.02317|0.000078|295.883594||||||||||||||||||||823|42|37|0.00791
N|XNYS|202609|AON|ODD|250|LNYNN|4110|2216642.3|7413|6144|1269|0|515|164|93|225|208|42|21|1|0.043814|0.000149|0.052947|0.000181|0.042671|0.000145|0.011198|0.000038|0.015437|0.000053|293.323404|0.174846|0.04855|0.000166|0.277673|1269|0.063148|4804.763373|0||0||||||||1272|0|742|1686|685|4804.763373
N|XNYS|202609|AON|ODD|250|LNYYN|30290|14031405.95|46858|38436|8422|0|8422|0|0|0|0|0|0|0|0.077932|0.000261|0.065249|0.000218|0.040113|0.000134|-0.014846|-0.00005|0.006149|0.000021|299.093884|0.288797|0.139682|0.000467|0.483667|8422|0.074558|0.008567|0||0||||||||8488|0|5628|241|229|0.008567
N|XNYS|202609|AON|ODD|250|LYNNN|142|69568.57|230|39|178|13|171|14|0|0|3|3|0|0|0.108429|0.000357|0.109005|0.000358|0.136911|0.00045|0.23822|0.000783|0.378482|0.001245|304.114241|0.225759|0.124293|0.000409|0.550557|105|0.092571|0.029495|83|455.958212|3|0.01|5258.903259||||||193|0||||
N|XNYS|202609|AON|ODD|250|LYNYN|23652|9029189.24|30259|16934|13301|24|13299|26|0|0|0|0|0|0|0.067193|0.000225|0.058903|0.000197|0.034249|0.000115|0.026561|0.000089|0.03037|0.000102|299.064798|0.166535|0.143244|0.000479|0.860145|3964|0.045985|0.010096|8163|0.008146|1198|0.022629|0.004999||||||13375|0||||
N|XNYS|202609|AON|ODD|250|MXXNN|2|1195.53|4|0|4|0|4|0|0|0|0|0|0|0|0.0375|0.000126|0.0375|0.000126|0.29|0.000971|0.185|0.000619|0.6525|0.002184|298.80375|0.1575|0.0375|0.000126|0.238095|4|0.06|0.013525|0||0||||||||4|0||||
N|XNYS|202609|AON|ODD|5000|LNNNN|21628|152695101.88|512158|406578|105225|0|7672|8882|4985|19979|27566|17296|17382|1463|-0.03059|-0.000103|-0.02113|-0.000071|0.020762|0.00007|0.040938|0.000137|0.048963|0.000164|298.43033||||||||||||||||||||4614|117642|31630|28592.610057
N|XNYS|202609|AON|ODD|5000|LNNYN|110058|812715660.45|2722847|2706089|16758|0|16758|0|0|0|0|0|0|0|-0.097506|-0.000324|-0.092449|-0.000307|-0.08135|-0.00027|-0.06286|-0.000209|-0.018224|-0.000061|301.086759||||||||||||||||||||736|599|598|0.006997
N|XNYS|202609|AON|ODD|5000|LNYNN|2093|14914605.62|50477|40560|9917|0|6166|1005|532|1406|458|133|217|0|0.055323|0.000188|0.051192|0.000174|0.039121|0.000133|0.048562|0.000165|0.023271|0.000079|294.678222|0.189686|0.066691|0.000226|0.351583|9917|0.061498|2684.365739|0||0||||||||10454|0|417|7902|3662|2684.365739
N|XNYS|202609|AON|ODD|5000|LNYYN|105226|783160771.38|2618566|2489335|129231|0|129184|47|0|0|0|0|0|0|0.029222|0.000097|0.013274|0.000044|-0.040821|-0.000136|-0.065606|-0.000218|-0.053103|-0.000176|301.16505|0.271942|0.093663|0.000311|0.344424|129231|0.089139|0.008529|0||0||||||||147356|0|6027|2205|2098|0.008529
N|XNYS|202609|AON|ODD|5000|LYNNN|163|1243622.5|4237|502|3471|264|3221|331|25|107|20|31|0|0|0.082514|0.000282|0.065398|0.000223|0.049992|0.000171|-0.005349|-0.000018|-0.148541|-0.000507|293.084041|0.128131|0.101194|0.000345|0.78977|1412|0.03841|0.031845|2119|247.630871|204|0.019265|0.040508||||||3752|0||||
N|XNYS|202609|AON|ODD|5000|LYNYN|18065|134097311.66|450357|305940|143809|608|143761|642|14|0|0|0|0|0|0.050431|0.000169|0.042726|0.000143|0.009527|0.000032|0.009052|0.00003|0.012647|0.000042|298.730437|0.157392|0.142722|0.000478|0.906797|36293|0.040006|0.011645|88879|0.011301|19245|0.020404|0.006483||||||154056|0||||
N|XNYS|202609|AON|ODD|5000|MXXNN|1|8958.07|31|0|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000035|1.26|0.004363|1.34|0.004641|288.76|0.42|0|0|0|31|0.21|0.012913|0||0||||||||31|0||||
N|XNYS|202609|AON|ROUND|10000|LNNNN|100071|1221561171.69|4080869|3330471|745864|0|53773|71815|34900|125949|201942|137672|115206|4607|-0.033751|-0.000113|-0.023589|-0.000079|0.012285|0.000041|0.030734|0.000103|0.043911|0.000146|299.806547||||||||||||||||||||18781|840812|243604|20379.394191
N|XNYS|202609|AON|ROUND|10000|LNNYN|28865|397516194.11|1337769|1329673|8096|0|8096|0|0|0|0|0|0|0|-0.022047|-0.000072|-0.057405|-0.000189|-0.092138|-0.000303|-0.046088|-0.000151|-0.00018|-0.000001|304.485419||||||||||||||||||||294|882|809|0.007236
N|XNYS|202609|AON|ROUND|10000|LNYNN|1300|17065658.9|57287|37001|20286|0|12633|2649|866|1944|1238|501|391|64|0.043654|0.000147|0.014017|0.000047|0.025466|0.000086|0.044924|0.000151|-0.154523|-0.00052|297.321785|0.206985|0.075411|0.000254|0.364329|20286|0.065787|3322.351389|0||0||||||||20403|530|490|12242|6608|3322.351389
N|XNYS|202609|AON|ROUND|10000|LNYYN|30554|407324184.76|1365602|1290110|75345|147|75314|178|0|0|0|0|0|0|0.037622|0.000126|0.025931|0.000087|0.001238|0.000004|-0.016953|-0.000057|-0.064002|-0.000214|298.775681|0.206435|0.088923|0.000298|0.430754|75492|0.058756|0.009351|0||0||||||||106172|1548|2478|4938|4569|0.009351
N|XNYS|202609|AON|ROUND|10000|LYNNN|360|4673757.92|15783|727|13913|1143|13643|1264|130|19|0|0|0|0|0.085112|0.000287|0.081286|0.000274|0.0765|0.000258|0.073795|0.000249|-0.074145|-0.00025|296.190116|0.148294|0.110494|0.000373|0.7451|5777|0.049649|0.03585|9062|0.282751|217|0.010415|0.476437||||||14517|527||||
N|XNYS|202609|AON|ROUND|10000|LYNYN|42344|560073497.25|1879828|938935|936579|4314|936137|4491|265|0|0|0|0|0|0.025205|0.000084|0.013148|0.000044|-0.028266|-0.000095|-0.039803|-0.000133|-0.072525|-0.000243|298.832285|0.149964|0.14428|0.000483|0.9621|162024|0.029209|0.011374|677716|0.013117|101153|0.020352|0.008725||||||967558|26142||||
N|XNYS|202609|AON|ROUND|10000|MXXNN|1|18280.48|61|0|61|0|61|0|0|0|0|0|0|0|0.48|0.001603|0.48|0.001603|0.5|0.00167|-0.12|-0.000401|0.56|0.001871|299.37|0.62|0.48|0.001603|0.774194|61|0.07|0.016532|0||0||||||||61|0||||
N|XNYS|202609|AON|ROUND|20000|LNNNN|22140|593013341.55|1959975|1376655|572963|0|43666|56945|26045|94333|155816|95142|93368|7648|-0.027468|-0.000092|-0.014427|-0.000048|0.012964|0.000043|0.026126|0.000088|0.010931|0.000037|298.412574||||||||||||||||||||6409|531849|284371|24707.030408
N|XNYS|202609|AON|ROUND|20000|LNNYN|89703|3235733485.64|10767062|10761595|5455|12|5455|12|0|0|0|0|0|0|-0.044136|-0.000146|-0.036508|-0.000121|-0.048081|-0.000159|-0.041215|-0.000137|0.113635|0.000377|301.571511||||||||||||||||||||105|855|745|0.010037
N|XNYS|202609|AON|ROUND|20000|LNYNN|410|11916369.81|40380|15299|25081|0|13990|4247|1877|3043|1281|0|483|160|0.038788|0.000131|0.04524|0.000153|0.026766|0.000091|0.053519|0.000181|0.111306|0.000377|295.415996|0.203619|0.072017|0.000244|0.353683|25081|0.065801|5607.418146|0||0||||||||19061|6176|251|10963|7219|5607.418146
N|XNYS|202609|AON|ROUND|20000|LNYYN|120119|3974999704.22|13459742|13383081|76647|14|76647|14|0|0|0|0|0|0|0.048389|0.00016|0.03134|0.000104|-0.002508|-0.000008|-0.022539|-0.000075|-0.066035|-0.000219|301.771081|0.238527|0.089785|0.000298|0.376413|76661|0.074371|0.010078|0||0||||||||106363|13627|1456|3554|2956|0.010078
N|XNYS|202609|AON|ROUND|20000|LYNNN|176|5396722.21|18290|560|16799|931|16458|1112|160|0|0|0|0|0|0.075554|0.000256|0.074908|0.000254|0.074716|0.000253|0.133424|0.000452|0.237622|0.000806|294.878285|0.147962|0.108717|0.000369|0.734765|8634|0.042173|0.025658|8528|0.124099|568|0.028556|0.412291||||||14648|2679||||
N|XNYS|202609|AON|ROUND|20000|LYNYN|27364|810105480.07|2717348|1510551|1199857|6940|1199590|7060|147|0|0|0|0|0|0.0259|0.000087|0.013995|0.000047|-0.017998|-0.00006|-0.020217|-0.000068|-0.023197|-0.000078|299.163683|0.151965|0.145356|0.000486|0.95651|206264|0.030955|0.017209|883075|0.017015|117458|0.020407|0.012412||||||1162720|119486||||
N|XNYS|202609|AON|ROUND|20000|MXXNN|1|31152.44|101|0|90|11|90|11|0|0|0|0|0|0|0.127822|0.000415|0.127822|0.000415|0.287822|0.000933|0.257822|0.000836|0.677822|0.002198|308.375|0.13|0.127822|0.000415|0.983244|11|0.01|0.83495|90|0.023889|0||||||||101|0||||
N|XNYS|202609|AON|ROUND|200000|LNNNN|1349|698046020.73|2435518|1925766|486541|0|10210|31193|18015|85956|153549|57864|117999|11755|0.003896|0.000013|0.006494|0.000022|0.075535|0.000255|0.069667|0.000235|0.239568|0.000809|296.22144||||||||||||||||||||347|427138|398653|38583.69435
N|XNYS|202609|AON|ROUND|200000|LNNYN|1303|408080554.24|1429063|1427481|1582|0|1582|0|0|0|0|0|0|0|-0.197238|-0.000654|-0.185834|-0.000616|-0.713584|-0.002366|-0.440493|-0.001461|-1.871353|-0.006206|301.541918||||||||||||||||||||7|34|34|0.012108
N|XNYS|202609|AON|ROUND|200000|LNYNN|55|154443069.3|521478|240054|265210|0|66487|62472|6627|42413|84191|2730|0|290|0.06672|0.000219|0.089402|0.000294|-0.148855|-0.000489|-0.156462|-0.000514|-0.429221|-0.00141|304.40838|0.28789|0.180786|0.000594|0.627971|265210|0.053552|1707.357308|0||0||||||||6986|258385|44|162385|160550|1707.357308
N|XNYS|202609|AON|ROUND|200000|LNYYN|850|323855077.29|1098758|1076371|22387|0|22016|371|0|0|0|0|0|0|0.023546|0.000077|0.003541|0.000012|0.015181|0.00005|0.048198|0.000158|-0.077658|-0.000254|305.211102|0.227917|0.122075|0.0004|0.535611|22387|0.052921|0.018815|0||0||||||||23949|9842|113|586|586|0.018815
N|XNYS|202609|AON|ROUND|200000|LYNNN|8|2247122.12|7452|549|6822|81|4030|2455|378|40|0|0|0|0|0.015926|0.000053|-0.00484|-0.000016|0.112477|0.000375|0.061512|0.000205|0.167217|0.000558|299.579022|0.096037|0.087678|0.000293|0.912963|897|0.054894|0.014257|3967|0.555426|2039|0.01|0.958272||||||2223|2641||||
N|XNYS|202609|AON|ROUND|200000|LYNYN|1034|569436321.84|1921420|1354210|565316|1894|563884|3326|0|0|0|0|0|0|-0.023615|-0.000079|-0.014526|-0.000048|0.079334|0.000265|0.079097|0.000264|0.139062|0.000464|299.779758|0.114277|0.154059|0.000514|1.348115|42572|0.025456|0.035709|405363|0.011068|119275|0.103676|0.012317||||||321278|155872||||
N|XNYS|202609|AON|ROUND|50000|LNNNN|3820|345887021.66|1164443|647387|505626|0|18404|34962|17769|98593|154915|73007|96826|11150|-0.011624|-0.000039|-0.000074|0|0.027134|0.000091|0.034132|0.000114|0.035686|0.000119|298.781506||||||||||||||||||||1805|494047|394079|44042.15302
N|XNYS|202609|AON|ROUND|50000|LNNYN|85179|7303169625.18|24682010|24677617|4393|0|4393|0|0|0|0|0|0|0|-0.087357|-0.000287|-0.067519|-0.000222|-0.198347|-0.000653|-0.198083|-0.000652|-0.483781|-0.001592|303.934102||||||||||||||||||||78|161|156|0.009157
N|XNYS|202609|AON|ROUND|50000|LNYNN|133|11695197.86|39695|7961|31734|0|9856|8108|1837|5657|3948|1428|900|0|0.081956|0.000279|0.073414|0.00025|0.068943|0.000235|0.030648|0.000104|-0.018007|-0.000061|293.789388|0.209487|0.089252|0.000304|0.426051|31734|0.060117|3683.380489|0||0||||||||14311|17980|114|17402|16521|3683.380489
N|XNYS|202609|AON|ROUND|50000|LNYYN|57417|4811145438.1|16628739|16566952|61787|0|61787|0|0|0|0|0|0|0|0.043754|0.000147|0.023728|0.00008|-0.033406|-0.000112|-0.085741|-0.000288|-0.118302|-0.000397|298.037288|0.240144|0.109199|0.000366|0.454723|61787|0.065472|0.010449|0||0||||||||79917|21242|717|1082|995|0.010449
N|XNYS|202609|AON|ROUND|50000|LYNNN|98|8849073.92|29659|613|27885|1161|24164|3219|475|1134|0|54|0|0|0.034821|0.000117|0.043499|0.000146|0.031268|0.000105|0.001933|0.000006|-0.052289|-0.000175|298.540268|0.105147|0.086108|0.000288|0.818932|11808|0.031651|0.043079|14560|55.693812|2678|0.036311|0.949155||||||16462|10416||||
N|XNYS|202609|AON|ROUND|50000|LYNYN|5380|449198454.37|1491563|756727|718266|16570|717247|17071|518|0|0|0|0|0|0.018766|0.000062|0.004196|0.000014|-0.02429|-0.000081|-0.027502|-0.000091|-0.04851|-0.000161|300.655102|0.138037|0.130459|0.000434|0.945103|143150|0.031279|0.029969|519924|0.029207|71762|0.023597|0.029927||||||642607|116611||||
N|XNYS|202609|AON|ROUND|50000|MXXNN|1|181596|600|0|480|120|0|600|0|0|0|0|0|0|0.046667|0.000154|0.036667|0.000121|0.036667|0.000121|0.036667|0.000121|0.036667|0.000121|302.68|0.04|0.126667|0.000418|3.166667|80|0.02|0.189162|40|0.333996|480|0.0575|0.35803||||||40|80||||
N|XNYS|202609|AOR|ODD|0|LNNNN|322|55283.63|800|780|20|0|2|0|0|1|7|5|2|3|0.008|0.000116|0.0075|0.000108|0.01|0.000145|0.0045|0.000065|0.006|0.000087|69.16075||||||||||||||||||||13|13|10|130744.096193
N|XNYS|202609|AOR|ODD|0|LNNYN|107|13775.58|199|193|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|-0.018333|-0.000266|-0.013333|-0.000193|-0.02|-0.00029|68.963333||||||||||||||||||||3|0|0|0.017715
N|XNYS|202609|AOR|ODD|0|LNYNN|2|139.58|2|1|1|0|1|0|0|0|0|0|0|0|0.01|0.000144|0.01|0.000144|0.01|0.000144|0|0|0.01|0.000144|69.545|0.03|0.01|0.000144|0.333333|1|0.01|0.017614|0||0||||||||1|0|1|0|0|0.017614
N|XNYS|202609|AOR|ODD|0|LNYYN|73|7556.49|109|107|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000144|0|0|-0.005|-0.000072|-0.005|-0.000072|-0.03|-0.000432|69.465|0.02|0|0|0|2|0.01|0.017102|0||0||||||||2|0|2|0|0|0.017102
N|XNYS|202609|AOR|ODD|0|LYNNN|26|3318.17|48|46|2|0|2|0|0|0|0|0|0|0|0.01|0.000145|0.01|0.000145|0.01|0.000145|0.02|0.00029|-0.02|-0.00029|68.96|0.01|0.01|0.000145|1|0|||2|0.01397|0||||||||2|0||||
N|XNYS|202609|AOR|ODD|0|LYNYN|328|43227.33|624|298|326|0|326|0|0|0|0|0|0|0|0.005399|0.000078|0.004509|0.000065|0.001779|0.000026|0.003804|0.000055|0.01362|0.000197|69.177914|0.010061|0.009479|0.000137|0.942073|19|0.005|0.013123|307|0.012166|0||||||||326|0||||
N|XNYS|202609|AOR|ODD|1000|LNNNN|38118|138182898.48|1989598|1987925|1673|0|224|191|0|226|347|365|298|22|0.004369|0.000063|0.004866|0.00007|0.006115|0.000088|0.011172|0.000161|0.004877|0.00007|69.270553||||||||||||||||||||43|16785|11886|32640.785322
N|XNYS|202609|AOR|ODD|1000|LNNYN|2446|7544852.28|108852|108060|792|0|792|0|0|0|0|0|0|0|-0.01|-0.000144|-0.007487|-0.000108|-0.002765|-0.00004|-0.003283|-0.000047|0.000833|0.000012|69.421376||||||||||||||||||||22|0|0|0.014169
N|XNYS|202609|AOR|ODD|1000|LNYNN|9925|35383021.17|508511|508411|100|0|0|70|0|0|30|0|0|0|0.01|0.000144|0.005|0.000072|-0.008|-0.000115|0.005|0.000072|0.028|0.000403|69.395|0.02|0|0|0|100|0.01|1505.858934|0||0||||||||150|0|3|3973|3539|1505.858934
N|XNYS|202609|AOR|ODD|1000|LNYYN|259|856867.85|12368|12156|212|0|212|0|0|0|0|0|0|0|-0.007264|-0.000105|-0.007264|-0.000105|-0.002925|-0.000042|-0.010377|-0.000149|0.001179|0.000017|69.49217|0.022358|0|0|0|212|0.011179|0.026596|0||0||||||||234|0|6|50|50|0.026596
N|XNYS|202609|AOR|ODD|1000|LYNNN|669|2630537.17|37858|37702|156|0|67|19|0|0|70|0|0|0|0.00891|0.000129|0.000192|0.000003|-0.027821|-0.000404|-0.055897|-0.000811|-0.041667|-0.000605|68.920737|0.004423|0.004423|0.000064|1|0|||156|600.799944|0||||||||187|0||||
N|XNYS|202609|AOR|ODD|1000|LYNYN|702|1674379.35|24173|18228|5945|0|5945|0|0|0|0|0|0|0|0.000135|0.000002|-0.000759|-0.000011|-0.00256|-0.000037|0.000767|0.000011|0.007386|0.000107|69.32017|0.009746|0.008463|0.000122|0.868312|763|0.005|0.015033|5182|0.013367|0||||||||5981|0||||
N|XNYS|202609|AOR|ODD|250|LNNNN|977|672391.35|9716|9473|243|0|20|0|0|0|44|92|87|0|0.007942|0.000114|0.008272|0.000119|0.007901|0.000114|0.012428|0.000179|0.025144|0.000362|69.471955||||||||||||||||||||33|249|150|36174.267824
N|XNYS|202609|AOR|ODD|250|LNNYN|296|177120.05|2558|2517|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000144|-0.011951|-0.000172|-0.011951|-0.000172|-0.018537|-0.000267|-0.037805|-0.000546|69.302317||||||||||||||||||||6|0|0|0.023895
N|XNYS|202609|AOR|ODD|250|LNYNN|5|3334.02|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOR|ODD|250|LNYYN|20|10906.21|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOR|ODD|250|LYNNN|19|10817.36|157|148|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000288|69.565|0.01|0|0|0|9|0.005|0.015802|0||0||||||||9|0||||
N|XNYS|202609|AOR|ODD|250|LYNYN|299|164446.37|2371|1636|735|0|735|0|0|0|0|0|0|0|0.003088|0.000045|0.002122|0.000031|0.002694|0.000039|0.014925|0.000215|0.017905|0.000258|69.271082|0.010136|0.008599|0.000124|0.848322|113|0.005|0.012732|622|0.012735|0||||||||735|0||||
N|XNYS|202609|AOR|ODD|5000|LNNNN|979|5712185.58|82636|82309|327|0|77|90|0|0|82|0|78|0|0.004801|0.000069|0.002538|0.000037|-0.007554|-0.000109|0.009144|0.000132|0.064985|0.000939|69.227691||||||||||||||||||||4|635|162|20630.130356
N|XNYS|202609|AOR|ODD|5000|LNNYN|484|2865221.19|41356|40841|515|0|515|0|0|0|0|0|0|0|-0.013184|-0.00019|-0.008485|-0.000123|0.000621|0.000009|0.001107|0.000016|-0.043864|-0.000634|69.240126||||||||||||||||||||6|0|0|0.013845
N|XNYS|202609|AOR|ODD|5000|LNYYN|2|11255.4|162|72|90|0|90|0|0|0|0|0|0|0|0.01|0.000144|0|0|0|0|-0.01|-0.000144|-0.07|-0.001007|69.495|0.03|0.01|0.000144|0.333333|90|0.01|0.007726|0||0||||||||90|0|1|0|0|0.007726
N|XNYS|202609|AOR|ODD|5000|LYNNN|9|53663.13|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOR|ODD|5000|LYNYN|111|661506.63|9528|6537|2991|0|2991|0|0|0|0|0|0|0|-0.001291|-0.000019|-0.002514|-0.000036|-0.002297|-0.000033|0.00002|0|0.000147|0.000002|69.34216|0.008893|0.008609|0.000124|0.968045|85|0.005|0.013132|2906|0.00795|0||||||||2991|0||||
N|XNYS|202609|AOR|ROUND|10000|LNNNN|53045|732873453.18|10597834|10584890|12944|0|35|831|126|1671|3542|1564|4719|456|0.005374|0.000078|0.006006|0.000087|0.009479|0.000137|0.010814|0.000157|0.015744|0.000228|69.062465||||||||||||||||||||91|152417|73537|101767.033551
N|XNYS|202609|AOR|ROUND|10000|LNNYN|30470|420483173.78|6075452|6073611|1841|0|1841|0|0|0|0|0|0|0|-0.01|-0.000144|-0.009185|-0.000133|-0.005492|-0.000079|-0.020266|-0.000292|-0.013911|-0.000201|69.317037||||||||||||||||||||19|200|200|0.017051
N|XNYS|202609|AOR|ROUND|10000|LNYNN|622|8605224.58|124446|124327|119|0|0|19|0|0|0|100|0|0|-0.008992|-0.000131|-0.005798|-0.000084|-0.003613|-0.000053|-0.006807|-0.000099|-0.122773|-0.001787|68.684874|0.02|0|0|0|119|0.01|9575.436598|0||0||||||||600|0|3|2661|1824|9575.436598
N|XNYS|202609|AOR|ROUND|10000|LNYYN|371|5090448.85|73634|73124|510|0|510|0|0|0|0|0|0|0|-0.027647|-0.000399|-0.027647|-0.000399|0.003725|0.000054|0.03902|0.000564|0.040588|0.000586|69.230392|0.092549|0|0|0|510|0.046275|0.011907|0||0||||||||800|0|4|0|0|0.011907
N|XNYS|202609|AOR|ROUND|10000|LYNNN|2238|30956991.33|447972|446786|1186|0|748|0|201|0|34|0|203|0|-0.000185|-0.000003|0.006577|0.000095|0.014823|0.000214|0.011366|0.000164|0.037099|0.000537|69.116657|0.007159|0.007159|0.000104|1|0|||1186|28915.499604|0||||||||1448|34||||
N|XNYS|202609|AOR|ROUND|10000|LYNYN|7573|104680273.42|1514063|1469505|44558|0|44304|254|0|0|0|0|0|0|-0.003501|-0.00005|-0.004965|-0.000072|-0.004298|-0.000062|-0.002369|-0.000034|0.002989|0.000043|69.345744|0.009501|0.008472|0.000122|0.891716|4584|0.005|0.011769|39974|0.014326|0||||||||46164|216||||
N|XNYS|202609|AOR|ROUND|20000|LNNNN|144859|4254720327.47|61463934|61419078|44856|0|670|3945|1552|10161|10630|5235|11706|957|0.004956|0.000071|0.004217|0.000061|0.00114|0.000016|0.002473|0.000036|0.005534|0.00008|69.36741||||||||||||||||||||188|496093|224270|43369.358915
N|XNYS|202609|AOR|ROUND|20000|LNNYN|10117|283901159.95|4104032|4103006|1026|0|1026|0|0|0|0|0|0|0|-0.01|-0.000144|-0.008051|-0.000116|-0.00922|-0.000132|-0.005322|-0.000076|-0.005146|-0.000074|69.647924||||||||||||||||||||12|0|0|0.008316
N|XNYS|202609|AOR|ROUND|20000|LNYNN|2368|80009916.75|1152915|1151752|1163|0|15|10|430|708|0|0|0|0|0.002124|0.000031|0.006148|0.000089|-0.00362|-0.000052|-0.01184|-0.000171|0.007962|0.000115|69.33356|0.02|0|0|0|1163|0.01|173.534113|0||0||||||||3415|8|7|20139|13427|173.534113
N|XNYS|202609|AOR|ROUND|20000|LNYYN|187|4887799.69|70749|70335|414|0|414|0|0|0|0|0|0|0|-0.009758|-0.000141|-0.003816|-0.000055|0.016522|0.000238|0.0093|0.000134|-0.017923|-0.000259|69.316087|0.02|0|0|0|414|0.01|0.007823|0||0||||||||2365|0|7|0|0|0.007823
N|XNYS|202609|AOR|ROUND|20000|LYNNN|8028|254475549.37|3675987|3670803|5184|0|0|159|600|513|1660|565|1687|0|0.006975|0.0001|0.005945|0.000086|0.002922|0.000042|0.001204|0.000017|0.010519|0.000151|69.48645|0.009226|0.009226|0.000133|1|0|||5184|28023.30296|0||||||||12300|678||||
N|XNYS|202609|AOR|ROUND|20000|LYNYN|8097|222633814.83|3224501|3137846|86655|0|86655|0|0|0|0|0|0|0|-0.005565|-0.00008|-0.006727|-0.000097|-0.005467|-0.000079|-0.008037|-0.000116|-0.01067|-0.000154|69.239743|0.0095|0.008589|0.000124|0.904141|7891|0.005127|0.012791|78664|0.01549|100|0.01|0.000134||||||93532|862||||
N|XNYS|202609|AOR|ROUND|200000|LNNYN|17|8492830.69|123090|122928|162|0|162|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|-0.02037|-0.000296|-0.011852|-0.000172|0.004938|0.000072|68.909074||||||||||||||||||||8|0|0|0.023877
N|XNYS|202609|AOR|ROUND|200000|LYNYN|141|68797142.63|994639|939771|54868|0|54868|0|0|0|0|0|0|0|-0.009417|-0.000136|-0.008884|-0.000128|-0.012383|-0.000179|-0.019218|-0.000277|-0.027763|-0.0004|69.352459|0.009927|0.009927|0.000143|1|0|||54868|0.022119|0||||||||172444|115||||
N|XNYS|202609|AOR|ROUND|5000|LNNNN|118291|819830051.92|11843731|11823063|20668|0|1177|2031|204|2880|5393|4526|4249|208|0.005829|0.000084|0.005636|0.000082|0.004085|0.000059|0.009986|0.000144|0.018335|0.000265|69.146648||||||||||||||||||||238|162338|97986|37988.177067
N|XNYS|202609|AOR|ROUND|5000|LNNYN|4162|30257483.21|436780|435719|1061|0|1061|0|0|0|0|0|0|0|-0.01|-0.000144|-0.010358|-0.000149|-0.009962|-0.000143|-0.022799|-0.000328|-0.019708|-0.000283|69.56614||||||||||||||||||||18|0|0|0.011713
N|XNYS|202609|AOR|ROUND|5000|LNYNN|11074|76756789.08|1107438|1106158|1280|0|100|960|0|120|0|100|0|0|0.006875|0.000099|0.00625|0.00009|-0.029844|-0.000431|0.035469|0.000512|0.021719|0.000313|69.283125|0.02|0|0|0|1280|0.01|1599.203856|0||0||||||||1400|0|14|9266|6376|1599.203856
N|XNYS|202609|AOR|ROUND|5000|LNYYN|201|1405617.21|20334|20234|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|-0.01|-0.000145|0.05|0.000725|0.05|0.000725|68.93|0.02|0|0|0|100|0.01|0.013669|0||0||||||||100|0|1|0|0|0.013669
N|XNYS|202609|AOR|ROUND|5000|LYNNN|4746|32852415.28|474874|473029|1845|0|681|122|100|121|521|200|100|0|0.00607|0.000088|0.007415|0.000107|0.008499|0.000123|0.012986|0.000188|0.012146|0.000176|69.15516|0.008249|0.005274|0.000076|0.63929|449|0.006114|0.007243|1396|5846.164109|0||||||||2481|0||||
N|XNYS|202609|AOR|ROUND|5000|LYNYN|1752|12498480.04|180798|150854|29944|0|29944|0|0|0|0|0|0|0|-0.003503|-0.000051|-0.00416|-0.00006|-0.002733|-0.000039|-0.003426|-0.00005|0.000293|0.000004|69.217392|0.008869|0.007901|0.000114|0.89091|3083|0.005162|0.012578|26718|0.014704|143|0.01|0.000167||||||30392|186||||
N|XNYS|202609|AOR|ROUND|50000|LNNNN|32275|2537222059.93|36685716|36623316|62392|0|1172|797|5115|13271|19341|11225|11171|300|0.004499|0.000065|0.004258|0.000061|0.009788|0.000141|0.012922|0.000187|0.014828|0.000214|69.250497||||||||||||||||||||171|317339|160787|21219.096004
N|XNYS|202609|AOR|ROUND|50000|LNNYN|30|2744706.42|39722|39722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOR|ROUND|50000|LNYNN|1074|74029922.9|1068705|1068450|255|0|5|64|0|0|168|2|16|0|-0.009686|-0.00014|-0.009686|-0.00014|-0.003725|-0.000054|0.001137|0.000016|0.017294|0.000249|69.325961|0.02|0|0|0|255|0.01|5304.107955|0||0||||||||6905|0|6|8709|5350|5304.107955
N|XNYS|202609|AOR|ROUND|50000|LNYYN|1|192948|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOR|ROUND|50000|LYNNN|9324|738783087.55|10680508|10626293|53715|500|3428|1065|2398|5891|9163|8125|22625|1520|0.005533|0.00008|0.00604|0.000087|0.002568|0.000037|0.002937|0.000042|-0.001183|-0.000017|69.370126|0.008628|0.008628|0.000124|1|0|||54215|58913.782655|0||||||||73200|17716||||
N|XNYS|202609|AOR|ROUND|50000|LYNYN|180|17828620.65|257959|206834|51125|0|51125|0|0|0|0|0|0|0|-0.004137|-0.00006|-0.000886|-0.000013|-0.000101|-0.000001|-0.000473|-0.000007|-0.011673|-0.000169|69.257724|0.009804|0.008396|0.000121|0.856379|7199|0.005|0.011354|43926|0.014081|0||||||||75469|96||||
N|XNYS|202609|AORT|ODD|0|LNNNN|20407|1867123.97|76716|57519|19184|0|498|1578|977|2081|3441|2789|6416|1404|-0.00091|-0.000037|0.001519|0.000062|0.005925|0.000243|0.009355|0.000384|0.01315|0.000539|24.382||||||||||||||||||||5185|23767|9314|89409.508422
N|XNYS|202609|AORT|ODD|0|LNNYN|2109|251008.48|10271|10036|235|0|235|0|0|0|0|0|0|0|-0.065702|-0.0027|-0.03183|-0.001308|-0.052213|-0.002146|-0.022723|-0.000934|-0.013404|-0.000551|24.334255||||||||||||||||||||52|8|4|0.007727
N|XNYS|202609|AORT|ODD|0|LNYNN|1575|165818.36|6806|6279|527|0|278|83|45|37|19|20|31|14|0.017514|0.000725|0.011157|0.000462|0.020607|0.000853|0.020759|0.000859|0.018596|0.000769|24.170465|0.056793|0.011214|0.000464|0.197461|527|0.022789|28740.767087|0||0||||||||542|0|139|1285|751|28740.767087
N|XNYS|202609|AORT|ODD|0|LNYYN|4574|485200.51|19900|14917|4983|0|4983|0|0|0|0|0|0|0|0.014142|0.000582|0.010704|0.000441|0.008567|0.000353|-0.000979|-0.00004|-0.004899|-0.000202|24.288646|0.065685|0.024664|0.001015|0.375485|4983|0.020511|0.009829|0||0||||||||5447|0|1285|40|40|0.009829
N|XNYS|202609|AORT|ODD|0|LYNNN|52|2892.34|119|25|90|4|90|4|0|0|0|0|0|0|0.021277|0.000881|0.019681|0.000815|0.025213|0.001044|0.01883|0.00078|0.03883|0.001608|24.144734|0.032021|0.017766|0.000736|0.554817|42|0.015952|0.010473|52|0.019229|0||||||||94|0||||
N|XNYS|202609|AORT|ODD|0|LYNYN|2537|253929.43|10358|3723|6635|0|6635|0|0|0|0|0|0|0|0.02707|0.001105|0.024014|0.00098|0.018732|0.000765|0.014695|0.0006|0.008262|0.000337|24.501159|0.063876|0.043331|0.001769|0.678354|2811|0.025002|0.010699|3680|0.009729|144|0.014722|0.005974||||||6678|0||||
N|XNYS|202609|AORT|ODD|0|MXXNN|1|23.87|1|0|1|0|1|0|0|0|0|0|0|0|-0.54|-0.022877|0.36|0.015251|0.28|0.011862|0.28|0.011862|0.28|0.011862|23.605|0.53|0.53|0.022453|1|0|||1|0.013819|0||||||||1|0||||
N|XNYS|202609|AORT|ODD|1000|LNNNN|8435|11821413.47|478054|363652|114171|0|2715|5016|3612|8959|22268|21400|40821|9380|0.001973|0.000079|0.003497|0.000141|0.008454|0.00034|0.011447|0.000461|0.017244|0.000694|24.835185||||||||||||||||||||2067|133433|50883|99027.637135
N|XNYS|202609|AORT|ODD|1000|LNNYN|10447|12910391.03|524544|521755|2789|0|2789|0|0|0|0|0|0|0|-0.029505|-0.001204|-0.035705|-0.001457|-0.031499|-0.001286|-0.034005|-0.001388|-0.032513|-0.001327|24.502782||||||||||||||||||||49|40|40|0.008411
N|XNYS|202609|AORT|ODD|1000|LNYNN|201|294922.49|11946|7923|4023|0|2189|311|210|278|258|214|522|41|0.016431|0.000675|0.016883|0.000693|0.013873|0.00057|0.013721|0.000564|0.016202|0.000665|24.347383|0.062381|0.021854|0.000898|0.350335|4023|0.020263|13044.157319|0||0||||||||4246|0|65|2832|1267|13044.157319
N|XNYS|202609|AORT|ODD|1000|LNYYN|11424|14720771.84|596063|556722|39341|0|39341|0|0|0|0|0|0|0|0.001476|0.00006|-0.001237|-0.00005|-0.005842|-0.000237|-0.009384|-0.00038|-0.00731|-0.000296|24.696311|0.05847|0.018897|0.000765|0.323187|39341|0.019786|0.009765|0||0||||||||47051|0|787|751|694|0.009765
N|XNYS|202609|AORT|ODD|1000|LYNNN|16|23012.37|950|168|733|49|733|49|0|0|0|0|0|0|0.015|0.000623|0.019118|0.000793|0.026368|0.001094|0.011509|0.000478|0.017826|0.00074|24.09335|0.024194|0.020793|0.000863|0.859408|133|0.01|0.011144|649|0.063665|0||||||||782|0||||
N|XNYS|202609|AORT|ODD|1000|LYNYN|3311|5243987.1|212272|131753|80441|78|80441|78|0|0|0|0|0|0|0.011543|0.000469|0.009945|0.000404|0.005031|0.000204|0.002994|0.000122|0.001693|0.000069|24.613764|0.050671|0.041342|0.00168|0.815903|18793|0.021523|0.011681|59280|0.011722|2446|0.011827|0.005328||||||85386|0||||
N|XNYS|202609|AORT|ODD|250|LNNNN|15574|8213571.62|334386|253584|80728|0|1584|5025|3268|8294|16159|12847|26484|7067|0.001171|0.000048|0.002839|0.000116|0.007125|0.00029|0.011062|0.000451|0.015735|0.000642|24.526264||||||||||||||||||||3784|93432|37619|99744.055313
N|XNYS|202609|AORT|ODD|250|LNNYN|14418|11901335.26|486532|483777|2755|0|2755|0|0|0|0|0|0|0|-0.027927|-0.001129|-0.032392|-0.001309|-0.03355|-0.001356|-0.025067|-0.001013|-0.023786|-0.000962|24.73663||||||||||||||||||||124|45|45|0.007732
N|XNYS|202609|AORT|ODD|250|LNYNN|1110|491536.7|20196|17842|2354|0|1279|210|125|368|204|104|64|0|0.012298|0.000507|0.012171|0.000502|0.009087|0.000375|0.01102|0.000454|0.025489|0.001051|24.261449|0.061105|0.020438|0.000842|0.334469|2354|0.020333|3663.760787|0||0||||||||2401|0|121|3453|1730|3663.760787
N|XNYS|202609|AORT|ODD|250|LNYYN|14442|11729446.09|480751|453658|27093|0|27093|0|0|0|0|0|0|0|0.004738|0.000193|0.002958|0.000121|-0.003269|-0.000133|-0.008032|-0.000328|-0.017567|-0.000717|24.49578|0.071046|0.019399|0.000792|0.273054|27093|0.025823|0.009419|0||0||||||||29452|0|1207|274|251|0.009419
N|XNYS|202609|AORT|ODD|250|LYNNN|26|12358.14|504|139|344|21|344|21|0|0|0|0|0|0|0.005616|0.000229|0.007589|0.000309|0.011151|0.000454|0.003342|0.000136|-0.012164|-0.000495|24.568164|0.042521|0.019726|0.000803|0.463918|153|0.02719|0.128398|212|0.006859|0||||||||365|0||||
N|XNYS|202609|AORT|ODD|250|LYNYN|3211|2101820.34|85870|57207|28642|21|28642|21|0|0|0|0|0|0|0.015783|0.000643|0.013112|0.000535|0.009349|0.000381|0.010303|0.00042|0.009229|0.000376|24.529945|0.057217|0.040648|0.001657|0.710422|8256|0.029911|0.0109|19658|0.009761|749|0.01267|0.003928||||||29485|0||||
N|XNYS|202609|AORT|ROUND|1000|LNNNN|68104|170016196.98|6938680|6509236|427849|0|9998|23489|17015|48965|87897|72606|150479|17400|-0.00036|-0.000015|0.001819|0.000074|0.006227|0.000254|0.00964|0.000393|0.013655|0.000556|24.540619||||||||||||||||||||4188|531511|185840|64618.124186
N|XNYS|202609|AORT|ROUND|1000|LNNYN|5986|17351938.91|707623|706478|1145|0|1145|0|0|0|0|0|0|0|-0.011817|-0.000484|-0.050314|-0.00206|-0.054454|-0.002229|-0.059336|-0.002429|0.096253|0.00394|24.429721||||||||||||||||||||21|100|100|0.007838
N|XNYS|202609|AORT|ROUND|1000|LNYNN|382|1215086.26|50395|26774|23621|0|15002|2360|1009|2602|1488|429|731|0|0.005374|0.000223|0.020349|0.000845|0.019425|0.000806|0.01598|0.000663|0.030099|0.001249|24.091309|0.053322|0.012033|0.000499|0.225667|23621|0.020644|2082.663636|0||0||||||||22947|1373|169|7833|3598|2082.663636
N|XNYS|202609|AORT|ROUND|1000|LNYYN|9085|27433101.51|1136211|1113367|22844|0|22844|0|0|0|0|0|0|0|0.004747|0.000191|0.002098|0.000085|0.000968|0.000039|-0.000641|-0.000026|0.007252|0.000292|24.809375|0.052276|0.013954|0.000562|0.266932|22844|0.019161|0.010964|0||0||||||||43768|361|367|502|492|0.010964
N|XNYS|202609|AORT|ROUND|1000|LYNNN|30|96674.57|3981|316|3665|0|3315|21|0|329|0|0|0|0|0.008147|0.000336|0.004286|0.000177|-0.001034|-0.000043|-0.008521|-0.000352|0.001187|0.000049|24.220277|0.027954|0.020243|0.000836|0.724158|1084|0.01333|0.014454|2549|70.783937|32|0.01|0.016753||||||3547|118||||
N|XNYS|202609|AORT|ROUND|1000|LYNYN|11470|33191413.41|1378106|1041977|335492|637|335492|579|58|0|0|0|0|0|0.0063|0.000258|0.003905|0.00016|-0.000761|-0.000031|-0.003682|-0.000151|-0.004091|-0.000167|24.45744|0.048776|0.044491|0.001819|0.912145|46847|0.017702|0.014091|280121|0.014114|9161|0.01191|0.007004||||||358168|11027||||
N|XNYS|202609|AORT|ROUND|10000|LNNNN|727|9843453.43|400314|319857|75977|0|800|1930|4688|8422|30498|14568|13666|1405|-0.001842|-0.000075|0.003144|0.000128|0.00494|0.000201|-0.000698|-0.000028|0.007828|0.000318|24.611649||||||||||||||||||||179|89609|63192|69125.582648
N|XNYS|202609|AORT|ROUND|10000|LNNYN|13386|189106486.19|7936886|7936271|615|0|615|0|0|0|0|0|0|0|-0.026504|-0.001078|-0.01187|-0.000483|-0.031382|-0.001277|-0.054878|-0.002232|-0.06626|-0.002695|24.583699||||||||||||||||||||4|0|0|0.009128
N|XNYS|202609|AORT|ROUND|10000|LNYNN|14|209154.71|8735|2003|6732|0|3716|580|498|1338|600|0|0|0|0.025478|0.001063|0.025995|0.001084|0.028797|0.001201|0.008231|0.000343|0.01462|0.00061|23.974882|0.069805|0.027741|0.001157|0.3974|6732|0.021032|532.430366|0||0||||||||4298|2837|12|1347|1203|532.430366
N|XNYS|202609|AORT|ROUND|10000|LNYYN|9712|146104648.74|6121140|6113327|7813|0|7813|0|0|0|0|0|0|0|0.008816|0.000364|0.007065|0.000292|0.003821|0.000158|-0.004007|-0.000165|-0.034339|-0.001417|24.228862|0.049534|0.014956|0.000617|0.30193|7813|0.017289|0.009991|0||0||||||||21896|1121|67|124|124|0.009991
N|XNYS|202609|AORT|ROUND|10000|LYNNN|1|13963.3|598|0|598|0|598|0|0|0|0|0|0|0|0.046656|0.002|0.026656|0.001143|0.026656|0.001143|0.026656|0.001143|0.026656|0.001143|23.325|0.05|0.046656|0.002|0.93311|100|0.01|0.018308|498|0.01894|0||||||||598|0||||
N|XNYS|202609|AORT|ROUND|10000|LYNYN|681|8827283.11|358125|194373|159888|3864|159888|3864|0|0|0|0|0|0|-0.002621|-0.000106|-0.00783|-0.000318|-0.014121|-0.000573|-0.01158|-0.00047|-0.025371|-0.00103|24.624836|0.039139|0.037225|0.001512|0.951116|13627|0.013721|0.050066|147094|0.033427|3031|0.010007|0.032654||||||183055|7852||||
N|XNYS|202609|AORT|ROUND|20000|LNNNN|178|4995077.2|205194|159222|40951|0|4978|2192|4377|6442|13074|5588|3300|1000|-0.023716|-0.000971|-0.005808|-0.000238|-0.009661|-0.000396|-0.00695|-0.000285|-0.022727|-0.000931|24.418348||||||||||||||||||||45|39834|32802|35933.748599
N|XNYS|202609|AORT|ROUND|20000|LNNYN|3865|88768508.04|3607162|3606962|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000437|0.01|0.000437|-0.05|-0.002184|-0.05|-0.002184|0.19|0.008301|22.89||||||||||||||||||||1|0|0|0.00017
N|XNYS|202609|AORT|ROUND|20000|LNYNN|11|351810.79|14281|4920|7861|0|2733|100|0|1501|2127|0|1400|0|0.003487|0.000144|0.00764|0.000316|0.002613|0.000108|-0.000186|-0.000008|0.016509|0.000683|24.17038|0.044759|0.005001|0.000207|0.111724|7861|0.019879|44263.228713|0||0||||||||4430|3431|6|5089|4860|44263.228713
N|XNYS|202609|AORT|ROUND|20000|LNYYN|4663|106962147.45|4413890|4405227|8663|0|8663|0|0|0|0|0|0|0|0.014251|0.000588|0.023582|0.000974|0.022882|0.000945|0.025919|0.00107|0.043867|0.001811|24.217492|0.086865|0.02118|0.000875|0.243824|8663|0.032843|0.02312|0||0||||||||24100|2330|49|0|0|0.02312
N|XNYS|202609|AORT|ROUND|20000|LYNNN|1|21033.81|837|0|837|0|837|0|0|0|0|0|0|0|0.010884|0.000433|0.020884|0.000831|0.020884|0.000831|0.020884|0.000831|0.020884|0.000831|25.14|0.02|0.020884|0.000831|1.044206|0|||800|0.021713|37|0.01|0.021998||||||800|0||||
N|XNYS|202609|AORT|ROUND|20000|LYNYN|276|8138125.35|332173|183964|144530|3679|144530|3679|0|0|0|0|0|0|0.008899|0.000365|-0.005807|-0.000238|-0.004325|-0.000177|-0.005959|-0.000244|-0.019864|-0.000814|24.393233|0.043439|0.042271|0.001733|0.973127|8377|0.019737|0.032998|135375|0.036594|4457|0.017687|0.128257||||||152647|8557||||
N|XNYS|202609|AORT|ROUND|200000|LNNNN|19|8113324.69|326770|241764|83627|0|10329|0|0|1200|98|0|72000|0|-0.047386|-0.00189|-0.047445|-0.001892|-0.044963|-0.001793|-0.088011|-0.00351|-0.11384|-0.00454|25.072267||||||||||||||||||||4|73614|73419|94555.949729
N|XNYS|202609|AORT|ROUND|200000|LNNYN|256|52490120|1919200|1919200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AORT|ROUND|200000|LNYYN|42|9500516.7|355213|355212|1|0|1|0|0|0|0|0|0|0|-0.06|-0.002552|-0.06|-0.002552|-0.04|-0.001701|-0.04|-0.001701|-0.25|-0.010632|23.515|0.05|0.03|0.001276|0.6|1|0.01|0.000229|0||0||||||||100|0|1|0|0|0.000229
N|XNYS|202609|AORT|ROUND|200000|LYNYN|5|2852360.69|117039|31610|85429|0|85429|0|0|0|0|0|0|0|0.044762|0.001796|0.04585|0.00184|0.043432|0.001743|0.08521|0.00342|0.108316|0.004347|24.916091|0.418899|0.418619|0.016801|0.999332|896|0.013348|0.032808|84533|0.030675|0||||||||91281|29||||
N|XNYS|202609|AORT|ROUND|5000|LNNNN|1691|10685247.32|429550|329843|99177|0|1870|3920|3727|13029|26790|21791|22899|5151|0.003052|0.000123|0.005374|0.000216|0.009922|0.000399|0.007734|0.000311|0.013901|0.000558|24.896936||||||||||||||||||||414|122325|66004|55495.452751
N|XNYS|202609|AORT|ROUND|5000|LNNYN|13074|93252660.15|3692979|3692881|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000388|-0.006122|-0.000237|0.032653|0.001266|0.04102|0.001591|-0.001837|-0.000071|25.785408||||||||||||||||||||2|100|100|0.007412
N|XNYS|202609|AORT|ROUND|5000|LNYNN|74|464004.51|18756|9263|9493|0|4912|1410|365|1304|286|16|900|300|0.019789|0.000806|0.042404|0.001727|0.034768|0.001416|0.045125|0.001838|0.026038|0.00106|24.554674|0.086496|0.026343|0.001073|0.304551|9493|0.030077|60695.216757|0||0||||||||9119|1610|41|5305|3551|60695.216757
N|XNYS|202609|AORT|ROUND|5000|LNYYN|4409|29799561.74|1172188|1164981|7207|0|7207|0|0|0|0|0|0|0|-0.001163|-0.000046|-0.003628|-0.000144|0.001927|0.000076|0.002767|0.00011|0.017366|0.000689|25.199786|0.050226|0.018372|0.000729|0.365794|7207|0.015927|0.012501|0||0||||||||15739|386|75|499|499|0.012501
N|XNYS|202609|AORT|ROUND|5000|LYNNN|4|27505|1130|0|1130|0|730|0|0|0|0|400|0|0|0.013451|0.000552|-0.003894|-0.00016|-0.016903|-0.000694|0.000796|0.000033|-0.000973|-0.00004|24.349646|0.017876|0.017876|0.000734|1|0|||1130|7415.211891|0||||||||930|200||||
N|XNYS|202609|AORT|ROUND|5000|LYNYN|2510|17000056.02|685381|420077|262724|2580|262724|2580|0|0|0|0|0|0|-0.002002|-0.000081|-0.005518|-0.000223|-0.010552|-0.000426|-0.008814|-0.000356|-0.012244|-0.000494|24.783845|0.043309|0.041266|0.001665|0.952841|26363|0.01325|0.021998|232240|0.021733|6701|0.011698|0.024186||||||298440|12552||||
N|XNYS|202609|AORT|ROUND|50000|LNNNN|58|4717971.6|195005|150768|30602|0|5372|8141|3500|440|7420|232|5497|0|-0.018012|-0.000745|0.073765|0.003052|0.059152|0.002447|0.029819|0.001234|0.095724|0.00396|24.170033||||||||||||||||||||13|30033|28256|8655.287786
N|XNYS|202609|AORT|ROUND|50000|LNNYN|140|18796181.48|692285|692135|150|0|150|0|0|0|0|0|0|0|-0.02|-0.000839|-0.02|-0.000839|-0.04|-0.001677|0.01|0.000419|0.01|0.000419|23.85||||||||||||||||||||1|0|0|0.011889
N|XNYS|202609|AORT|ROUND|50000|LNYNN|9|769279.21|32233|4016|12950|0|1799|212|9224|0|1715|0|0|0|0.064243|0.002652|0.108266|0.004469|0.134541|0.005553|0.151744|0.006263|0.093192|0.003846|24.228213|0.102338|0.034406|0.00142|0.336201|12950|0.033966|162.985499|0||0||||||||7400|11193|6|9864|9741|162.985499
N|XNYS|202609|AORT|ROUND|50000|LNYYN|133|11291008.21|437190|433621|3569|0|3569|0|0|0|0|0|0|0|-0.027369|-0.001059|-0.023102|-0.000894|-0.043371|-0.001678|-0.040619|-0.001572|0.008495|0.000329|25.841054|0.043245|0.000314|0.000012|0.007257|3569|0.021465|0.017217|0||0||||||||6400|1742|10|0|0|0.017217
N|XNYS|202609|AORT|ROUND|50000|LYNYN|152|10981066.76|442338|392452|49811|75|44886|5000|0|0|0|0|0|0|-0.019939|-0.000816|-0.058022|-0.002374|-0.04406|-0.001802|-0.048639|-0.00199|-0.054494|-0.002229|24.445768|0.054678|0.0549|0.002246|1.004055|2200|0.018555|0.01484|44261|0.031009|3425|0.013533|0.005615||||||47986|7614||||
N|XNYS|202609|AOS|ODD|0|LNNNN|29538|2991608.83|51487|35982|15500|0|277|814|598|2384|4504|3009|3616|298|0.002099|0.000036|0.003994|0.000069|0.010198|0.000176|0.011481|0.000198|0.004712|0.000081|58.066915||||||||||||||||||||9162|21679|8448|58255.54372
N|XNYS|202609|AOS|ODD|0|LNNYN|9259|1151996.26|19844|19416|428|0|428|0|0|0|0|0|0|0|-0.046238|-0.000796|-0.060724|-0.001045|-0.054673|-0.000941|-0.052734|-0.000908|-0.07028|-0.001209|58.108551||||||||||||||||||||279|10|10|0.008589
N|XNYS|202609|AOS|ODD|0|LNYNN|1888|245159.24|4225|3751|474|0|178|55|19|58|75|34|51|4|0.01097|0.000189|0.009304|0.00016|0.012932|0.000223|0.007743|0.000133|0.023945|0.000412|58.101814|0.053629|0.008565|0.000147|0.159717|474|0.022532|52297.869257|0||0||||||||475|0|257|904|472|52297.869257
N|XNYS|202609|AOS|ODD|0|LNYYN|8851|1024163.1|17630|14223|3407|0|3407|0|0|0|0|0|0|0|0.012002|0.000207|0.009266|0.00016|-0.00248|-0.000043|-0.013176|-0.000227|0.005271|0.000091|58.016366|0.078409|0.028409|0.00049|0.362319|3407|0.025|0.011045|0||0||||||||3531|0|1844|41|36|0.011045
N|XNYS|202609|AOS|ODD|0|LYNNN|46|5086.78|87|32|53|2|48|2|0|1|4|0|0|0|0.005636|0.000097|0.007091|0.000121|0.002364|0.00004|0.008545|0.000146|0.048727|0.000834|58.397364|0.024545|0.010182|0.000174|0.414815|23|0.017174|0.009513|32|144.51473|0||||||||55|0||||
N|XNYS|202609|AOS|ODD|0|LYNYN|4825|497260.83|8555|3518|5036|1|5036|1|0|0|0|0|0|0|0.010743|0.000185|0.00979|0.000169|0.003597|0.000062|0.005325|0.000092|0.007651|0.000132|58.034714|0.045049|0.028543|0.000492|0.633599|2050|0.020698|0.01182|2924|0.011147|63|0.013651|0.002945||||||5051|0||||
N|XNYS|202609|AOS|ODD|0|MXXNN|1|119.52|2|0|2|0|2|0|0|0|0|0|0|0|0.63|0.010434|0.63|0.010434|-0.15|-0.002484|-0.21|-0.003478|-0.48|-0.00795|60.38|1.24|0.02|0.000331|0.016129|2|0.61|0.02296|0||0||||||||2|0||||
N|XNYS|202609|AOS|ODD|1000|LNNNN|84116|151161818.95|2605371|2245266|359045|0|6780|13722|11598|45165|101245|77545|95424|7566|0.001023|0.000018|0.003578|0.000062|0.01025|0.000176|0.012812|0.00022|0.014143|0.000243|58.117416||||||||||||||||||||10499|568063|174666|46239.670068
N|XNYS|202609|AOS|ODD|1000|LNNYN|56793|103158550.84|1779166|1766511|12635|20|12635|20|0|0|0|0|0|0|-0.023083|-0.000398|-0.015102|-0.000261|-0.020714|-0.000357|-0.00319|-0.000055|-0.000568|-0.00001|57.970592||||||||||||||||||||413|437|437|0.011113
N|XNYS|202609|AOS|ODD|1000|LNYNN|5214|8665317.75|149155|131117|17978|0|5070|1379|1601|3279|3379|1957|1150|163|0.006975|0.00012|0.004802|0.000083|0.001966|0.000034|0.001451|0.000025|-0.001135|-0.00002|58.028943|0.042462|0.009193|0.000158|0.216498|17978|0.016634|15089.884054|0||0||||||||19734|0|596|44795|17408|15089.884054
N|XNYS|202609|AOS|ODD|1000|LNYYN|64172|116384440.56|2005915|1871147|134768|0|134768|0|0|0|0|0|0|0|0.002073|0.000036|-0.001191|-0.000021|-0.007126|-0.000123|-0.009428|-0.000162|-0.005681|-0.000098|58.060636|0.061511|0.017788|0.000306|0.289181|134768|0.021862|0.011541|0||0||||||||149574|0|4308|2522|2522|0.011541
N|XNYS|202609|AOS|ODD|1000|LYNNN|278|556956.22|9582|3844|5699|39|4578|230|194|261|289|146|40|0|0.004965|0.000085|0.006201|0.000107|0.007633|0.000131|0.004671|0.00008|0.017884|0.000308|58.122752|0.019048|0.015563|0.000268|0.817017|1124|0.009786|0.013577|4554|969.612996|60|0.016667|600.823144||||||5801|0||||
N|XNYS|202609|AOS|ODD|1000|LYNYN|12762|30551420.13|526397|341575|184688|134|184688|134|0|0|0|0|0|0|0.008512|0.000147|0.005947|0.000103|0.0017|0.000029|-0.001314|-0.000023|0.000123|0.000002|57.981684|0.04057|0.036007|0.000621|0.887546|32834|0.014643|0.013109|147767|0.01259|4221|0.014023|0.005826||||||195697|0||||
N|XNYS|202609|AOS|ODD|250|LNNNN|27632|15028378.27|259107|192801|66282|0|1306|3308|2556|8014|16222|13022|19490|2364|0.002362|0.000041|0.00505|0.000087|0.012358|0.000213|0.015716|0.000271|0.018503|0.000319|58.055895||||||||||||||||||||7558|83258|30019|55143.596837
N|XNYS|202609|AOS|ODD|250|LNNYN|10589|5965425.81|102950|101131|1819|0|1819|0|0|0|0|0|0|0|-0.028472|-0.000492|-0.029747|-0.000514|-0.022276|-0.000385|-0.0179|-0.000309|0.016866|0.000291|57.916809||||||||||||||||||||197|7|7|0.010457
N|XNYS|202609|AOS|ODD|250|LNYNN|2469|1355499.1|23388|21422|1966|0|897|209|226|188|209|108|129|0|0.014349|0.000248|0.009964|0.000172|0.00558|0.000096|0.002848|0.000049|-0.012737|-0.00022|57.881106|0.065865|0.015773|0.000273|0.239478|1966|0.025046|6857.714538|0||0||||||||2041|0|218|3895|2038|6857.714538
N|XNYS|202609|AOS|ODD|250|LNYYN|8202|4537055.46|78299|61556|16743|0|16743|0|0|0|0|0|0|0|0.010203|0.000176|0.008299|0.000143|0.000865|0.000015|-0.00495|-0.000085|-0.008157|-0.000141|57.929377|0.073846|0.024956|0.000431|0.337938|16743|0.024445|0.011873|0||0||||||||17090|0|1807|196|186|0.011873
N|XNYS|202609|AOS|ODD|250|LYNNN|67|39541.12|685|185|492|8|457|8|0|28|7|0|0|0|0.0123|0.000214|0.01256|0.000218|0.02388|0.000415|0.0247|0.000429|0.06438|0.001119|57.51452|0.0228|0.01564|0.000272|0.685965|175|0.010229|0.012199|325|41.275106|0||||||||500|0||||
N|XNYS|202609|AOS|ODD|250|LYNYN|3980|2195564.1|37820|17614|20193|13|20193|13|0|0|0|0|0|0|0.009903|0.000171|0.007665|0.000132|0.003536|0.000061|0.000144|0.000002|-0.001415|-0.000024|58.017694|0.039865|0.031065|0.000535|0.779258|5439|0.017467|0.012615|14302|0.011896|465|0.013118|0.002759||||||20420|0||||
N|XNYS|202609|AOS|ODD|5000|LNNNN|1564|8462084.88|145423|112967|32365|0|552|1464|448|3832|10448|8366|7165|90|0.002075|0.000036|0.005018|0.000086|0.015529|0.000267|0.017807|0.000306|0.009006|0.000155|58.156599||||||||||||||||||||360|40603|17249|21690.302462
N|XNYS|202609|AOS|ODD|5000|LNNYN|373|2011906.84|34660|34056|604|0|604|0|0|0|0|0|0|0|-0.025646|-0.000444|-0.026258|-0.000454|-0.025563|-0.000442|-0.016407|-0.000284|-0.026523|-0.000459|57.788601||||||||||||||||||||10|0|0|0.01043
N|XNYS|202609|AOS|ODD|5000|LNYNN|40|214774.3|3693|2470|1223|0|573|0|0|122|336|48|144|0|0.008962|0.000155|0.012134|0.000209|0.016934|0.000292|0.054652|0.000943|0.029591|0.000511|57.950544|0.034072|0.009722|0.000168|0.285337|1223|0.012175|6927.87263|0||0||||||||1386|0|15|1106|487|6927.87263
N|XNYS|202609|AOS|ODD|5000|LNYYN|781|4247365.56|72990|57653|15247|90|15247|0|90|0|0|0|0|0|0.005435|0.000094|0.000029|0|-0.01613|-0.000278|-0.029154|-0.000502|-0.039978|-0.000689|58.033306|0.051656|0.021078|0.000363|0.408053|15337|0.015289|0.018202|0||0||||||||19297|0|207|405|394|0.018202
N|XNYS|202609|AOS|ODD|5000|LYNNN|8|43539.24|745|98|647|0|647|0|0|0|0|0|0|0|0.007141|0.000122|0.004158|0.000071|0.00289|0.000049|-0.044668|-0.000762|-0.033261|-0.000568|58.600031|0.017002|0.011406|0.000195|0.670909|92|0.019674|0.011891|555|0.011513|0||||||||647|0||||
N|XNYS|202609|AOS|ODD|5000|LYNYN|1080|5848813.14|100514|53406|47046|62|47046|62|0|0|0|0|0|0|0.008439|0.000145|0.006781|0.000117|0.000047|0.000001|-0.006825|-0.000117|-0.002041|-0.000035|58.125728|0.041791|0.037562|0.000646|0.8988|8687|0.01301|0.012855|37471|0.014397|950|0.014105|0.006934||||||51212|0||||
N|XNYS|202609|AOS|ROUND|10000|LNNNN|5183|66451151.75|1145122|771550|371906|0|3364|12399|9944|41083|107695|76508|113156|7757|0.004633|0.00008|0.006102|0.000105|0.012583|0.000217|0.014296|0.000246|0.009562|0.000165|58.022511||||||||||||||||||||1748|378486|214839|44070.824778
N|XNYS|202609|AOS|ROUND|10000|LNNYN|10862|130765155.3|2256233|2254638|1595|0|1595|0|0|0|0|0|0|0|0.004389|0.000076|0.000219|0.000004|0.004658|0.00008|-0.003944|-0.000068|0.121241|0.002092|57.950423||||||||||||||||||||19|61|61|0.010471
N|XNYS|202609|AOS|ROUND|10000|LNYNN|147|1916721.6|33280|13542|19466|0|8753|1426|1183|2668|2547|1800|1089|0|0.011503|0.0002|0.015056|0.000261|0.02212|0.000384|0.020195|0.00035|0.078912|0.001369|57.647302|0.036088|0.007696|0.000134|0.213256|19466|0.014196|5139.568471|0||0||||||||19016|2321|93|9775|5811|5139.568471
N|XNYS|202609|AOS|ROUND|10000|LNYYN|12885|159338053.29|2749903|2718203|31700|0|31700|0|0|0|0|0|0|0|0.011888|0.000206|0.002688|0.000046|-0.010314|-0.000178|-0.007257|-0.000125|-0.003981|-0.000069|57.836901|0.053838|0.023321|0.000403|0.43317|31700|0.015258|0.011318|0||0||||||||57307|2541|316|1305|1215|0.011318
N|XNYS|202609|AOS|ROUND|10000|LYNNN|34|477871.68|8254|718|7160|376|6782|405|0|300|0|49|0|0|0.035928|0.00062|0.033077|0.000571|0.015794|0.000273|-0.003258|-0.000056|-0.025561|-0.000441|57.955751|0.072094|0.054644|0.000943|0.757961|1998|0.034735|0.017697|5173|176.624674|365|0.01|0.007219||||||6614|812||||
N|XNYS|202609|AOS|ROUND|10000|LYNYN|8170|110705576.66|1907318|1214767|687132|5419|687132|5219|200|0|0|0|0|0|-0.004122|-0.000071|-0.006141|-0.000106|-0.012337|-0.000212|-0.01408|-0.000242|-0.011177|-0.000192|58.074513|0.034545|0.033177|0.000571|0.960414|43966|0.014684|0.021649|635363|0.023487|13222|0.013015|0.017617||||||787715|38971||||
N|XNYS|202609|AOS|ROUND|20000|LNNNN|1176|36239600.26|627048|401020|221111|0|3762|4132|4369|29843|86191|55087|35838|1889|0.010443|0.000181|0.01055|0.000183|0.015883|0.000275|0.019492|0.000338|0.021509|0.000373|57.674691||||||||||||||||||||463|211965|143457|20173.613903
N|XNYS|202609|AOS|ROUND|20000|LNNYN|47383|1860512804.77|32097200|32095842|1358|0|1358|0|0|0|0|0|0|0|-0.011053|-0.000189|-0.009499|-0.000163|0.028152|0.000482|-0.021502|-0.000368|-0.009963|-0.00017|58.441528||||||||||||||||||||12|0|0|0.005821
N|XNYS|202609|AOS|ROUND|20000|LNYNN|33|931517.46|16164|7183|8981|0|2531|1560|0|594|2953|484|859|0|0.011709|0.000202|0.016756|0.00029|0.026484|0.000458|0.026069|0.000451|0.02914|0.000504|57.82607|0.03389|0.004849|0.000084|0.143082|8981|0.014521|8530.254634|0||0||||||||6655|3199|21|4884|4420|8530.254634
N|XNYS|202609|AOS|ROUND|20000|LNYYN|43844|1603696555.78|27626144|27591774|34370|0|34370|0|0|0|0|0|0|0|0.000175|0.000003|-0.004025|-0.000069|-0.01382|-0.000236|-0.03769|-0.000643|-0.023225|-0.000396|58.640405|0.047089|0.008349|0.000142|0.177292|34370|0.01937|0.011849|0||0||||||||95061|5100|280|1451|1378|0.011849
N|XNYS|202609|AOS|ROUND|20000|LYNNN|7|208316.64|3649|0|3330|319|2973|474|100|0|102|0|0|0|0.007339|0.000129|0.003212|0.000056|0.0194|0.00034|0.018287|0.00032|-0.017534|-0.000307|57.09107|0.026459|0.026103|0.000457|0.986535|65|0.01|0.037067|3584|56.341503|0||||||||3259|390||||
N|XNYS|202609|AOS|ROUND|20000|LYNYN|2592|74080069.91|1274705|724488|541499|8718|541273|8744|200|0|0|0|0|0|-0.003281|-0.000057|-0.006109|-0.000105|-0.01058|-0.000182|-0.011619|-0.0002|-0.017016|-0.000293|58.032577|0.028403|0.027678|0.000477|0.974482|36535|0.01199|0.028316|495531|0.031623|18151|0.013149|0.043509||||||593901|34982||||
N|XNYS|202609|AOS|ROUND|200000|LNNNN|31|20985910.06|361513|279051|24856|0|1100|1190|1797|0|4200|11569|1|4999|0.009206|0.000156|0.031944|0.000542|0.100333|0.001701|-0.028617|-0.000485|0.114267|0.001938|58.970668||||||||||||||||||||6|34574|33301|236784.174472
N|XNYS|202609|AOS|ROUND|200000|LNNYN|9|2374314.22|41013|41013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOS|ROUND|200000|LNYNN|5|1865345.46|32144|15025|15019|0|129|1500|0|5576|918|4806|2090|0|-0.004434|-0.000075|-0.003091|-0.000053|0.01275|0.000217|0.011114|0.000189|0.067198|0.001142|58.824321|0.048295|0.019112|0.000325|0.395732|15019|0.014592|22952.615484|0||0||||||||1200|13819|3|15722|15493|22952.615484
N|XNYS|202609|AOS|ROUND|200000|LNYYN|132|51804539.62|897193|895947|1246|0|1246|0|0|0|0|0|0|0|0.00073|0.000013|0.009213|0.000159|-0.008692|-0.00015|0.045867|0.000792|0.075602|0.001305|57.921685|0.053435|0.023034|0.000398|0.43106|1246|0.015201|0.013728|0||0||||||||2800|385|10|16|16|0.013728
N|XNYS|202609|AOS|ROUND|200000|LYNYN|69|33298520.86|577598|510131|62711|4756|62711|4756|0|0|0|0|0|0|-0.001192|-0.000021|-0.026446|-0.00046|-0.027348|-0.000476|-0.004686|-0.000082|-0.021931|-0.000381|57.500227|0.030395|0.064772|0.001126|2.131001|9526|0.006926|0.035115|33371|0.142252|24570|0.049883|0.019381||||||35058|14984||||
N|XNYS|202609|AOS|ROUND|200000|MXXNN|3|2862586.55|48311|31227|7430|9654|1240|1515|14329|0|0|0|0|0|0.074791|0.001262|0.024995|0.000422|-0.065005|-0.001097|0.044995|0.000759|0.054995|0.000928|59.269354|0.037849|0.093702|0.001581|2.475658|300|0.01|0.017908|2530|0.79735|14254|0.033681|4.539483||||||800|2030||||
N|XNYS|202609|AOS|ROUND|5000|LNNNN|123894|719975004.17|12447547|11505255|940192|0|19439|42124|30146|128445|266101|198933|242914|12090|0.000988|0.000017|0.003715|0.000064|0.010168|0.000175|0.01159|0.0002|0.010372|0.000179|58.046483||||||||||||||||||||9784|1556402|404781|36641.433549
N|XNYS|202609|AOS|ROUND|5000|LNNYN|16381|97357693.39|1675786|1672771|3015|0|3015|0|0|0|0|0|0|0|-0.020335|-0.00035|-0.015708|-0.00027|-0.002604|-0.000045|0.002299|0.00004|0.007556|0.00013|58.141292||||||||||||||||||||55|374|274|0.006882
N|XNYS|202609|AOS|ROUND|5000|LNYNN|2379|14276804.08|245742|206085|39306|0|11581|4726|1299|6305|8817|4071|2507|0|0.006641|0.000114|0.006696|0.000115|0.005664|0.000098|0.00427|0.000074|0.008858|0.000153|58.066546|0.044149|0.009311|0.00016|0.210889|39306|0.017419|7342.25531|0||0||||||||43809|218|420|55721|25774|7342.25531
N|XNYS|202609|AOS|ROUND|5000|LNYYN|15333|97512914.27|1681723|1629594|52029|100|52029|100|0|0|0|0|0|0|0.001897|0.000033|0.000368|0.000006|-0.003502|-0.00006|0.001822|0.000031|0.006861|0.000118|57.919367|0.050263|0.012605|0.000218|0.250782|52129|0.018829|0.012855|0||0||||||||91107|561|800|3900|3831|0.012855
N|XNYS|202609|AOS|ROUND|5000|LYNNN|152|957675.2|16425|4312|11479|634|10619|779|200|220|195|0|0|100|0.00488|0.000084|0.002642|0.000045|0.004992|0.000086|-0.004355|-0.000075|-0.007546|-0.000129|58.364188|0.024396|0.020985|0.00036|0.860174|2036|0.010688|0.011926|9967|10196.330459|110|0.01|0.016496||||||12034|219||||
N|XNYS|202609|AOS|ROUND|5000|LYNYN|17406|113030567.52|1949449|1326829|621338|1282|621338|1282|0|0|0|0|0|0|0.001125|0.000019|-0.001572|-0.000027|-0.008853|-0.000153|-0.008247|-0.000142|-0.006968|-0.00012|58.0168|0.03867|0.036693|0.000632|0.948862|59130|0.012902|0.012615|550881|0.016387|12609|0.011681|0.006739||||||668375|17406||||
N|XNYS|202609|AOS|ROUND|5000|MXXNN|1|5998|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.0005|0.03|0.0005|-0.12|-0.001999|-0.06|-0.001|-0.05|-0.000833|60.03|0.1|0.1|0.001666|1|0|||100|0.018196|0||||||||100|0||||
N|XNYS|202609|AOS|ROUND|50000|LNNNN|263|21584716.9|373622|243066|120281|0|2200|3520|1000|14994|61274|22162|15131|0|0.002584|0.000045|0.008832|0.000153|0.021941|0.00038|0.026311|0.000456|0.034133|0.000592|57.704418||||||||||||||||||||96|122309|102215|12083.303071
N|XNYS|202609|AOS|ROUND|50000|LNNYN|1043|73213532.21|1257093|1256949|144|0|144|0|0|0|0|0|0|0|-0.11|-0.001898|-0.11|-0.001898|-0.07|-0.001208|0.02|0.000345|0.3|0.005177|57.95||||||||||||||||||||1|0|0|0.01303
N|XNYS|202609|AOS|ROUND|50000|LNYNN|6|668555.72|11584|288|11296|0|4848|3040|0|1862|0|0|1546|0|0.000954|0.000017|-0.011516|-0.0002|0.029665|0.000514|0.015979|0.000277|0.036508|0.000633|57.715212|0.028366|0.002442|0.000042|0.086075|11296|0.012962|8235.167639|0||0||||||||8044|3252|6|3573|3525|8235.167639
N|XNYS|202609|AOS|ROUND|50000|LNYYN|1639|122409955.93|2102448|2095473|6975|0|6975|0|0|0|0|0|0|0|0.007286|0.000125|0.005954|0.000102|-0.005265|-0.00009|-0.002473|-0.000042|0.049639|0.000849|58.497999|0.056323|0.020561|0.000351|0.36505|6975|0.017881|0.017687|0||0||||||||16200|1307|42|24|24|0.017687
N|XNYS|202609|AOS|ROUND|50000|LYNNN|4|358611.72|6229|1288|4749|192|2631|1474|12|824|0|0|0|0|-0.001107|-0.000019|-0.002012|-0.000035|0.013394|0.000232|0.008776|0.000152|0.008776|0.000152|57.624211|0.016476|0.015679|0.000272|0.951603|286|0.006888|0.332655|4655|3.73055|0||||||||2500|2441||||
N|XNYS|202609|AOS|ROUND|50000|LYNYN|769|75407435.93|1297331|1001352|291391|4588|280225|15754|0|0|0|0|0|0|-0.008751|-0.000151|-0.007714|-0.000133|-0.017336|-0.0003|-0.011137|-0.000193|-0.011594|-0.000201|57.823038|0.021782|0.023028|0.000398|1.057217|14621|0.009548|0.029762|264351|0.040899|17007|0.019053|0.108072||||||293070|30362||||
N|XNYS|202609|AOSL|ODD|0|LNNNN|7045|763143.87|29684|27868|1816|0|76|211|107|119|311|282|656|54|-0.004978|-0.000194|0.000754|0.000029|0.003623|0.000141|0.008403|0.000327|0.027153|0.001058|25.675083||||||||||||||||||||595|3055|1485|56668.768188
N|XNYS|202609|AOSL|ODD|0|LNNYN|19161|3582653.85|144988|144703|285|0|285|0|0|0|0|0|0|0|-0.026667|-0.001052|-0.027298|-0.001077|-0.021895|-0.000864|-0.014211|-0.00056|-0.045719|-0.001803|25.35486||||||||||||||||||||62|10|10|0.009005
N|XNYS|202609|AOSL|ODD|0|LNYNN|825|87685.55|3440|3258|182|0|95|42|9|8|10|4|14|0|0.004176|0.000162|0.012253|0.000475|-0.002473|-0.000096|-0.005|-0.000194|-0.021758|-0.000844|25.770659|0.064176|0.016648|0.000646|0.259418|182|0.023764|4985.143323|0||0||||||||182|0|57|382|216|4985.143323
N|XNYS|202609|AOSL|ODD|0|LNYYN|13089|2676198.32|108957|106593|2364|0|2364|0|0|0|0|0|0|0|0.005321|0.000213|0.004023|0.000161|-0.006925|-0.000278|-0.012762|-0.000512|-0.025419|-0.001019|24.945478|0.080592|0.01489|0.000597|0.184758|2364|0.032851|0.008379|0||0||||||||2497|0|446|21|21|0.008379
N|XNYS|202609|AOSL|ODD|0|LYNNN|5|432.4|17|4|13|0|13|0|0|0|0|0|0|0|0.030769|0.001216|0.024615|0.000972|0.028462|0.001124|-0.014615|-0.000577|0.086154|0.003403|25.313462|0.034615|0.040769|0.001611|1.177778|1|0.01|0.009201|7|0.008047|5|0.01|0.015037||||||13|0||||
N|XNYS|202609|AOSL|ODD|0|LYNYN|1481|201763.02|8079|6625|1454|0|1454|0|0|0|0|0|0|0|0.01597|0.000629|0.015248|0.000601|0.020997|0.000827|0.015392|0.000606|0.008508|0.000335|25.383353|0.060502|0.042627|0.001679|0.704558|531|0.026243|0.01276|864|0.010427|59|0.015932|0.006857||||||1489|0||||
N|XNYS|202609|AOSL|ODD|1000|LNNNN|1783|2573569.93|99451|90806|8645|0|377|290|244|595|2560|1465|2977|137|0.002574|0.000099|-0.001049|-0.00004|0.006519|0.000251|0.009829|0.000379|0.010994|0.000424|25.941563||||||||||||||||||||160|14015|7457|60866.495302
N|XNYS|202609|AOSL|ODD|1000|LNNYN|18362|22153227.53|842470|840179|2291|0|2291|0|0|0|0|0|0|0|-0.018298|-0.000698|-0.015439|-0.000589|-0.021222|-0.000809|0.010899|0.000416|0.009895|0.000377|26.21754||||||||||||||||||||39|49|49|0.009067
N|XNYS|202609|AOSL|ODD|1000|LNYNN|41|58770.89|2280|1701|579|0|303|189|0|42|45|0|0|0|0.026978|0.001039|0.021123|0.000813|0.021589|0.000831|-0.008601|-0.000331|0.052867|0.002036|25.971244|0.052712|0.027979|0.001077|0.530799|579|0.012366|500.244145|0||0||||||||630|0|10|370|226|500.244145
N|XNYS|202609|AOSL|ODD|1000|LNYYN|14219|17234477.87|655985|647525|8460|0|8460|0|0|0|0|0|0|0|0.00067|0.000026|0.001805|0.000069|-0.00787|-0.0003|-0.012992|-0.000496|0.017884|0.000683|26.193075|0.074885|0.01922|0.000734|0.256657|8460|0.027833|0.011|0||0||||||||10203|0|192|211|211|0.011
N|XNYS|202609|AOSL|ODD|1000|LYNNN|4|5375.36|203|51|152|0|152|0|0|0|0|0|0|0|0.001447|0.000054|0.001447|0.000054|0.043618|0.001628|0.018355|0.000685|0.048684|0.001817|26.788388|0.039803|0.039803|0.001486|1|0|||152|0.016949|0||||||||152|0||||
N|XNYS|202609|AOSL|ODD|1000|LYNYN|1790|2718017.22|104133|92433|11650|50|11650|50|0|0|0|0|0|0|0.001979|0.000077|0.001862|0.000072|0.005375|0.000208|0.000443|0.000017|0.010784|0.000418|25.827076|0.042729|0.038885|0.001506|0.910047|1831|0.015273|0.028026|9442|0.01058|427|0.012834|0.009414||||||13161|0||||
N|XNYS|202609|AOSL|ODD|250|LNNNN|5716|2724858.29|105883|98178|7705|0|218|729|363|639|1611|1124|2606|415|-0.003141|-0.000121|-0.004681|-0.000181|0.001089|0.000042|-0.003006|-0.000116|-0.005171|-0.0002|25.870576||||||||||||||||||||384|13749|6283|67425.643861
N|XNYS|202609|AOSL|ODD|250|LNNYN|24962|10585172.04|414546|413536|1010|0|1010|0|0|0|0|0|0|0|-0.014218|-0.000561|-0.014832|-0.000585|-0.011277|-0.000445|-0.025396|-0.001001|-0.077059|-0.003038|25.363347||||||||||||||||||||60|49|49|0.00915
N|XNYS|202609|AOSL|ODD|250|LNYNN|399|182398.03|7098|6579|519|0|242|33|80|0|55|76|33|0|0.012601|0.000489|0.013854|0.000537|0.017649|0.000685|0.039788|0.001543|0.047148|0.001829|25.781368|0.047553|0.010867|0.000422|0.228525|519|0.018343|9728.556543|0||0||||||||519|0|29|690|347|9728.556543
N|XNYS|202609|AOSL|ODD|250|LNYYN|14927|5506255.56|216039|211274|4765|0|4765|0|0|0|0|0|0|0|0.005828|0.000228|0.006506|0.000254|0.00549|0.000214|0.004781|0.000187|-0.012139|-0.000474|25.613425|0.077221|0.015289|0.000597|0.197983|4765|0.030966|0.010747|0||0||||||||5124|0|273|90|90|0.010747
N|XNYS|202609|AOSL|ODD|250|LYNNN|8|4073.42|158|77|81|0|81|0|0|0|0|0|0|0|0.03284|0.001252|0.03284|0.001252|0.068148|0.002598|0.084198|0.00321|0.162716|0.006204|26.229074|0.032716|0.029383|0.00112|0.898113|27|0.005|0.000165|54|0.013182|0||||||||81|0||||
N|XNYS|202609|AOSL|ODD|250|LYNYN|1655|699310.78|27288|21265|6023|0|6023|0|0|0|0|0|0|0|0.007412|0.000286|0.007901|0.000305|0.004551|0.000176|-0.004735|-0.000183|0.007189|0.000278|25.869714|0.047755|0.039592|0.00153|0.829051|1279|0.023319|0.011706|4449|0.010108|295|0.017763|0.006596||||||6105|0||||
N|XNYS|202609|AOSL|ROUND|1000|LNNNN|9656|24916386.38|988273|962383|25754|0|969|3412|1486|4068|4751|3141|7341|586|0.004425|0.000172|0.004061|0.000158|0.005313|0.000206|0.004609|0.000179|-0.010412|-0.000404|25.767795||||||||||||||||||||256|37235|19139|38675.807817
N|XNYS|202609|AOSL|ROUND|1000|LNNYN|7194|26096170.73|1034110|1032169|1941|0|1941|0|0|0|0|0|0|0|-0.005404|-0.000212|-0.01068|-0.000419|-0.014379|-0.000564|-0.010896|-0.000427|-0.025719|-0.001008|25.508362||||||||||||||||||||26|107|7|0.01259
N|XNYS|202609|AOSL|ROUND|1000|LNYNN|30|85890.54|3441|3025|416|0|307|109|0|0|0|0|0|0|0.003173|0.000123|0.003173|0.000123|0.027212|0.001056|0.007067|0.000274|0.02101|0.000816|25.756923|0.054423|0.010385|0.000403|0.190813|416|0.022019|0.082545|0||0||||||||416|0|4|117|0|0.082545
N|XNYS|202609|AOSL|ROUND|1000|LNYYN|24123|67976704.67|2644098|2634400|9598|100|9598|100|0|0|0|0|0|0|0.004478|0.000176|0.004038|0.000159|0.007764|0.000305|0.018088|0.000711|0.024202|0.000952|25.427899|0.067155|0.013994|0.00055|0.208377|9698|0.026581|0.02174|0||0||||||||15548|188|138|486|486|0.02174
N|XNYS|202609|AOSL|ROUND|1000|LYNNN|2|5980.92|224|0|224|0|224|0|0|0|0|0|0|0|0.0375|0.001405|0.033036|0.001238|-0.008929|-0.000335|-0.035714|-0.001339|-0.102679|-0.003848|26.682232|0.036607|0.029821|0.001118|0.814634|100|0.01|0.01516|100|0.011536|24|0.01|0.015355||||||224|0||||
N|XNYS|202609|AOSL|ROUND|1000|LYNYN|13344|35797563.73|1375228|1335810|39418|0|39418|0|0|0|0|0|0|0|-0.006789|-0.000265|-0.008899|-0.000347|-0.010907|-0.000425|-0.014744|-0.000575|-0.00231|-0.00009|25.641987|0.038005|0.035957|0.001402|0.946098|4791|0.015411|0.010639|32721|0.012062|1906|0.017555|0.004498||||||48582|614||||
N|XNYS|202609|AOSL|ROUND|10000|LNNNN|10|121259.74|4682|3482|1200|0|0|0|0|0|400|0|800|0|0.02|0.000773|0.013333|0.000516|0.013333|0.000516|0.02|0.000773|0|0|25.856667||||||||||||||||||||3|1916|833|37081.99591
N|XNYS|202609|AOSL|ROUND|10000|LNNYN|7306|103469923.15|3988703|3988650|53|0|53|0|0|0|0|0|0|0|-0.039811|-0.001418|-0.039811|-0.001418|-0.039811|-0.001418|-0.010377|-0.00037|-0.403962|-0.014393|28.065849||||||||||||||||||||2|0|0|0.013816
N|XNYS|202609|AOSL|ROUND|10000|LNYYN|6332|84916732.14|3207589|3206645|944|0|944|0|0|0|0|0|0|0|0.017415|0.000665|0.029068|0.001109|0.024513|0.000935|-0.038432|-0.001467|0.04214|0.001608|26.20535|0.06714|0.02036|0.000777|0.30325|944|0.02339|0.013339|0||0||||||||3000|20|12|0|0|0.013339
N|XNYS|202609|AOSL|ROUND|10000|LYNYN|51|726804.85|27494|26882|612|0|612|0|0|0|0|0|0|0|-0.00915|-0.000359|0.035294|0.001384|0.01085|0.000425|0.041765|0.001638|0.064837|0.002542|25.504739|0.01|0.012026|0.000472|1.202614|0|||550|0.012101|62|0.01|0.003568||||||1562|0||||
N|XNYS|202609|AOSL|ROUND|20000|LNNNN|1|27170|1000|0|1000|0|0|0|0|0|1000|0|0|0|-0.01|-0.000368|0|0|-0.01|-0.000368|-0.01|-0.000368|0.06|0.002207|27.185||||||||||||||||||||1|121|0|5898.14889
N|XNYS|202609|AOSL|ROUND|20000|LNNYN|4093|90826973.37|3385910|3385720|190|0|190|0|0|0|0|0|0|0|-0.012211|-0.000492|-0.011684|-0.00047|-0.022211|-0.000894|0.001474|0.000059|-0.083789|-0.003373|24.840789||||||||||||||||||||2|0|0|0.00725
N|XNYS|202609|AOSL|ROUND|20000|LNYYN|6873|154362762.16|5826596|5825786|810|0|810|0|0|0|0|0|0|0|0.017284|0.000648|0.016296|0.000611|-0.044568|-0.001672|-0.080247|-0.00301|-0.070864|-0.002658|26.663395|0.132716|0.019877|0.000745|0.149767|810|0.05642|0.012119|0||0||||||||1100|100|9|100|100|0.012119
N|XNYS|202609|AOSL|ROUND|20000|LYNYN|34|1050933.33|40979|39579|1400|0|1400|0|0|0|0|0|0|0|0.010714|0.000399|0.002857|0.000106|0.009286|0.000346|0.010714|0.000399|-0.027143|-0.001011|26.834286|0.035714|0.032857|0.001224|0.92|200|0.01|0.023856|1200|0.022181|0||||||||700|700||||
N|XNYS|202609|AOSL|ROUND|5000|LNNNN|183|1028483|39616|34858|4758|0|88|421|541|1471|604|234|999|400|0.01823|0.000695|0.020519|0.000783|0.023806|0.000908|0.032026|0.001221|0.029924|0.001141|26.222413||||||||||||||||||||21|5089|2537|62983.168844
N|XNYS|202609|AOSL|ROUND|5000|LNNYN|18601|127316421.78|5109758|5109312|446|0|446|0|0|0|0|0|0|0|-0.025022|-0.000997|-0.023004|-0.000917|-0.03148|-0.001254|-0.045919|-0.00183|0.040897|0.001629|25.09787||||||||||||||||||||5|0|0|0.009002
N|XNYS|202609|AOSL|ROUND|5000|LNYNN|4|23965.4|939|600|339|0|0|0|0|339|0|0|0|0|-0.01|-0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|24.6|0.02|0|0|0|339|0.01|39.671803|0||0||||||||339|0|1|200|0|39.671803
N|XNYS|202609|AOSL|ROUND|5000|LNYYN|6809|49624283.88|1977820|1976399|1421|0|1421|0|0|0|0|0|0|0|0.009317|0.000375|0.004321|0.000174|-0.023688|-0.000953|-0.032125|-0.001293|-0.029156|-0.001174|24.844082|0.058466|0.018747|0.000755|0.320655|1421|0.019859|0.009708|0||0||||||||4100|0|18|0|0|0.009708
N|XNYS|202609|AOSL|ROUND|5000|LYNNN|1|5096|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOSL|ROUND|5000|LYNYN|238|1521930.21|58682|50329|8353|0|8353|0|0|0|0|0|0|0|-0.012097|-0.000468|-0.014978|-0.000579|-0.022374|-0.000865|-0.014652|-0.000566|0.028261|0.001092|25.8688|0.037209|0.036822|0.001423|0.989576|333|0.011922|0.013075|7785|0.013725|235|0.01|0.017771||||||12261|439||||
N|XNYS|202609|AOSL|ROUND|50000|LNNYN|1|88965.76|3536|3536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOSL|ROUND|50000|LNYYN|5|316215.88|11350|11350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOSL|ROUND|50000|LYNYN|7|448533.39|17091|16716|375|0|375|0|0|0|0|0|0|0|-0.010347|-0.000419|0.02392|0.000969|0.060587|0.002453|0.07112|0.00288|0.018987|0.000769|24.6948|0.0832|0.081387|0.003296|0.978205|200|0.015|0.000258|100|0.000681|75|0.035467|0.035077||||||400|100||||
N|XNYS|202609|AOTG|ODD|0|LNNNN|4|464.5|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOTG|ODD|0|LNNYN|2|199.57|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOTG|ODD|0|LNYYN|78|8290.37|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOTG|ODD|0|LYNYN|14|1796.97|27|6|21|0|21|0|0|0|0|0|0|0|0.081429|0.001229|0.079048|0.001193|0.078095|0.001178|0.068571|0.001035|0.132381|0.001998|66.271667|0.09|0.082381|0.001243|0.915344|8|0.01|0.016398|13|0.012758|0||||||||21|0||||
N|XNYS|202609|AOTG|ODD|1000|LNNNN|7|9472.57|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOTG|ODD|1000|LNNYN|1|1183.5|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOTG|ODD|1000|LNYNN|2|2658.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOTG|ODD|1000|LNYYN|13|31031.24|464|414|50|0|50|0|0|0|0|0|0|0|0.08|0.001198|0.08|0.001198|0.02|0.0003|0.02|0.0003|0.18|0.002696|66.77|0.1|0.08|0.001198|0.8|50|0.01|0.016215|0||0||||||||50|0|1|0|0|0.016215
N|XNYS|202609|AOTG|ODD|1000|LYNYN|6|7832.97|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOTG|ODD|250|LNNNN|6|2451.78|37|32|5|0|0|0|0|0|0|0|5|0|-0.02|-0.000296|-0.02|-0.000296|-0.07|-0.001035|-0.09|-0.00133|-0.13|-0.001921|67.66||||||||||||||||||||1|0|0|50135.87485
N|XNYS|202609|AOTG|ODD|250|LNNYN|3|1410.88|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOTG|ODD|250|LNYYN|30|13342.62|198|193|5|0|5|0|0|0|0|0|0|0|0.02|0.000296|0.02|0.000296|0.07|0.001035|0.09|0.001331|0.13|0.001923|67.62|0.1|0.02|0.000296|0.2|5|0.04|0.011797|0||0||||||||5|0|1|0|0|0.011797
N|XNYS|202609|AOTG|ODD|250|LYNYN|4|1820.82|27|4|23|0|23|0|0|0|0|0|0|0|0.081304|0.001206|0.072609|0.001077|0.081304|0.001206|0.066522|0.000987|0.07087|0.001051|67.430652|0.09|0.081304|0.001206|0.903382|5|0.02|0.013314|18|0.015474|0||||||||23|0||||
N|XNYS|202609|AOTG|ODD|5000|LNYYN|1|6151.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOTG|ODD|5000|LYNYN|1|6543.6|95|0|95|0|95|0|0|0|0|0|0|0|0.11|0.001596|0.1|0.001451|0.13|0.001887|-0.07|-0.001016|-0.05|-0.000726|68.91|0.06|0.02|0.00029|0.333333|95|0.02|0.010238|0||0||||||||95|0||||
N|XNYS|202609|AOTG|ROUND|10000|LNYYN|8|111297|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOTG|ROUND|10000|LYNYN|8|122186.65|1905|1905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOTG|ROUND|20000|LNYYN|1|38652|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOTG|ROUND|20000|LYNYN|1|38658|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOTG|ROUND|5000|LNNNN|264776|1759805140|26477600|26477169|431|0|0|0|0|100|124|107|100|0|-0.069002|-0.001048|-0.073132|-0.00111|-0.105777|-0.001606|-0.097541|-0.001481|-0.112227|-0.001704|65.867378||||||||||||||||||||14|3495|1563|37323.450082
N|XNYS|202609|AOTG|ROUND|5000|LNYNN|937|6227197|93700|93700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|25|
N|XNYS|202609|AOTG|ROUND|5000|LNYYN|42|289408.99|4378|4378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOTG|ROUND|5000|LYNNN|1|6632|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOTG|ROUND|5000|LYNYN|26|179442.41|2728|2428|300|0|300|0|0|0|0|0|0|0|0.02|0.000303|0.023333|0.000354|0.09|0.001365|0.086667|0.001315|0.13|0.001972|65.921667|0.09|0.09|0.001365|1|0|||300|0.012425|0||||||||300|0||||
N|XNYS|202609|AOUT|ODD|0|LNNNN|1853|180131.22|12081|11384|697|0|67|73|52|32|100|105|235|33|-0.011621|-0.000777|-0.018651|-0.001246|-0.009813|-0.000656|0.024562|0.001641|0.00462|0.000309|14.965194||||||||||||||||||||132|1269|711|68551.87941
N|XNYS|202609|AOUT|ODD|0|LNNYN|12645|873163.45|62032|61761|271|0|271|0|0|0|0|0|0|0|-0.015646|-0.001075|-0.027638|-0.001899|-0.039373|-0.002706|-0.070517|-0.004846|-0.065904|-0.004529|14.550904||||||||||||||||||||55|18|18|0.008949
N|XNYS|202609|AOUT|ODD|0|LNYNN|162|12255.52|834|731|103|0|41|6|49|0|1|6|0|0|0.025146|0.001781|0.025922|0.001836|0.032816|0.002324|0.06534|0.004627|0.083689|0.005927|14.120437|0.122816|0.020097|0.001423|0.163636|103|0.051359|715.227183|0||0||||||||112|0|18|103|61|715.227183
N|XNYS|202609|AOUT|ODD|0|LNYYN|11507|801721.09|55328|53573|1755|0|1755|0|0|0|0|0|0|0|0.004182|0.000288|-0.010268|-0.000708|-0.03298|-0.002273|-0.033242|-0.002292|-0.010268|-0.000708|14.506365|0.129835|0.010103|0.000696|0.077811|1755|0.059866|0.006566|0||0||||||||1759|0|351|29|29|0.006566
N|XNYS|202609|AOUT|ODD|0|LYNNN|4|363.07|26|0|19|7|9|17|0|0|0|0|0|0|0.030769|0.002203|0.097308|0.006966|-0.07|-0.005011|0.020769|0.001487|0.063846|0.00457|13.969231|0.076923|0.069231|0.004956|0.9|7|0.02|0.857176|17|0.100792|2|0.02|0.069094||||||26|0||||
N|XNYS|202609|AOUT|ODD|0|LYNYN|970|62530.12|4245|3652|593|0|593|0|0|0|0|0|0|0|-0.00656|-0.000434|0.00231|0.000153|0.011433|0.000756|0.02032|0.001344|0.01575|0.001042|15.120691|0.080708|0.072968|0.004826|0.904095|164|0.020762|0.006192|343|0.009174|86|0.012907|0.005444||||||603|0||||
N|XNYS|202609|AOUT|ODD|1000|LNNNN|48|58551.38|3737|3090|647|0|0|0|254|126|89|88|90|0|0.007805|0.000517|0.007883|0.000522|0.007543|0.000499|-0.076723|-0.005077|0.103029|0.006818|15.111391||||||||||||||||||||8|441|408|12784.471732
N|XNYS|202609|AOUT|ODD|1000|LNNYN|138|175879.14|11579|11430|149|0|149|0|0|0|0|0|0|0|-0.055973|-0.003245|-0.063893|-0.003705|-0.116242|-0.00674|-0.08|-0.004639|-0.176644|-0.010242|17.246779||||||||||||||||||||2|0|0|0.011108
N|XNYS|202609|AOUT|ODD|1000|LNYYN|693|888441.75|57372|56789|583|0|583|0|0|0|0|0|0|0|-0.006604|-0.000426|0.005111|0.00033|0.048045|0.003097|0.106844|0.006888|-0.105249|-0.006785|15.512676|0.093345|0.011698|0.000754|0.125322|583|0.040823|0.010597|0||0||||||||825|0|10|39|39|0.010597
N|XNYS|202609|AOUT|ODD|1000|LYNYN|182|234931.81|15100|13685|1415|0|1415|0|0|0|0|0|0|0|-0.038085|-0.002445|-0.041449|-0.002661|-0.091972|-0.005905|-0.068191|-0.004378|-0.084587|-0.005431|15.575318|0.060205|0.066495|0.004269|1.104472|151|0.015894|0.004719|1013|0.010647|251|0.027291|0.0037||||||1765|0||||
N|XNYS|202609|AOUT|ODD|250|LNNNN|780|337881.34|22856|21308|1548|0|100|158|133|199|272|187|360|139|-0.010562|-0.000735|0.010065|0.0007|0.028469|0.001981|0.008656|0.000602|0.041047|0.002856|14.370178||||||||||||||||||||54|2091|1243|181132.630375
N|XNYS|202609|AOUT|ODD|250|LNNYN|5068|2071691.42|134459|134174|285|0|285|0|0|0|0|0|0|0|-0.065123|-0.004305|-0.084632|-0.005594|-0.048316|-0.003194|-0.096526|-0.006381|-0.103193|-0.006821|15.127772||||||||||||||||||||11|25|25|0.008666
N|XNYS|202609|AOUT|ODD|250|LNYNN|30|12725.47|826|723|103|0|18|22|0|0|0|63|0|0|0.093495|0.006459|0.12767|0.00882|0.104175|0.007197|0.182816|0.012629|0.105922|0.007317|14.475437|0.161553|0.05068|0.003501|0.313702|103|0.055437|13283.870246|0||0||||||||103|0|3|75|45|13283.870246
N|XNYS|202609|AOUT|ODD|250|LNYYN|4974|2357478.38|156534|155093|1441|0|1441|0|0|0|0|0|0|0|0.019292|0.001288|0.010125|0.000676|-0.02755|-0.001839|-0.083296|-0.005559|-0.035413|-0.002364|14.982776|0.139209|0.034899|0.002329|0.250698|1441|0.052155|0.009604|0||0||||||||1441|0|50|18|18|0.009604
N|XNYS|202609|AOUT|ODD|250|LYNYN|242|132826.81|9001|7677|1324|0|1324|0|0|0|0|0|0|0|0.002674|0.000178|-0.023595|-0.001573|-0.072107|-0.004807|-0.081344|-0.005423|-0.068119|-0.004541|15.000585|0.064781|0.056639|0.003776|0.874315|426|0.015869|0.010622|810|0.010184|88|0.015568|0.004691||||||1407|0||||
N|XNYS|202609|AOUT|ROUND|1000|LNNNN|124|226222.53|14700|10539|4150|0|275|400|314|752|502|407|1311|189|0.010988|0.000748|-0.003533|-0.000241|-0.034333|-0.002338|-0.008947|-0.000609|-0.130361|-0.008876|14.687045||||||||||||||||||||28|2847|2560|56735.38016
N|XNYS|202609|AOUT|ROUND|1000|LNNYN|10513|23257062.87|1485554|1484327|1227|0|1227|0|0|0|0|0|0|0|-0.054319|-0.003597|-0.071752|-0.004751|-0.07639|-0.005058|-0.118574|-0.007852|-0.110856|-0.00734|15.102013||||||||||||||||||||17|16|16|0.009454
N|XNYS|202609|AOUT|ROUND|1000|LNYNN|10|20675.65|1410|595|815|0|595|31|100|89|0|0|0|0|0.054368|0.003495|0.083497|0.005368|0.081043|0.00521|0.126196|0.008113|0.121779|0.007829|15.555521|0.168589|0.11816|0.007596|0.700873|815|0.025215|17.317946|0||0||||||||815|0|5|157|111|17.317946
N|XNYS|202609|AOUT|ROUND|1000|LNYYN|8885|18209732.31|1176640|1173923|2717|0|2717|0|0|0|0|0|0|0|0.003338|0.000217|0.005098|0.000331|0.015377|0.000999|-0.013143|-0.000854|-0.013563|-0.000881|15.390755|0.11693|0.039566|0.002571|0.33837|2717|0.038682|0.010997|0||0||||||||4198|200|35|36|36|0.010997
N|XNYS|202609|AOUT|ROUND|1000|LYNYN|2281|4295139.7|279054|269575|9479|0|9479|0|0|0|0|0|0|0|-0.00069|-0.000047|0.011445|0.000776|-0.004417|-0.000299|-0.031092|-0.002108|0.006148|0.000417|14.749656|0.068316|0.066256|0.004492|0.969841|1128|0.014969|0.010338|7639|0.011017|712|0.01|0.005512||||||11806|437||||
N|XNYS|202609|AOUT|ROUND|10000|LNNNN|4|51758.31|3411|2211|1200|0|0|0|0|0|0|0|1200|0|0.07|0.004706|0.09|0.00605|-0.02|-0.001345|0|0|-0.15|-0.010084|14.875||||||||||||||||||||1|137|137|106100.898606
N|XNYS|202609|AOUT|ROUND|10000|LNNYN|77|1036344|71461|71461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOUT|ROUND|10000|LNYYN|81|1073284.33|74754|74654|100|0|100|0|0|0|0|0|0|0|0.0206|0.00123|0.0806|0.004812|0.0106|0.000633|0.0106|0.000633|-0.1494|-0.008919|16.75|0.08|0.0406|0.002424|0.5075|100|0.0197|0.00019|0||0||||||||100|0|1|0|0|0.00019
N|XNYS|202609|AOUT|ROUND|10000|LYNYN|81|1151058.08|75482|75481|1|0|1|0|0|0|0|0|0|0|0.01|0.000699|-0.02|-0.001398|-0.05|-0.003495|-0.12|-0.008389|-0.33|-0.023069|14.305|0.03|0.03|0.002097|1|0|||1|0.013136|0||||||||100|0||||
N|XNYS|202609|AOUT|ROUND|20000|LNNYN|1|20036.4|1180|1180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOUT|ROUND|20000|LNYYN|7|237693.57|14472|14472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOUT|ROUND|20000|LYNYN|14|477029.28|31448|31448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOUT|ROUND|250|LNNNN|3|2966|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOUT|ROUND|250|LNNYN|21|20792|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOUT|ROUND|250|LNYYN|493|485497|49300|49266|34|0|34|0|0|0|0|0|0|0|0.04|0.004044|0.04|0.004044|0.04|0.004044|0|0|-0.02|-0.002022|9.89|0.16|0.14|0.014156|0.875|34|0.01|0.016997|0||0||||||||100|0|1|0|0|0.016997
N|XNYS|202609|AOUT|ROUND|250|LYNYN|1703|1679893|170300|170300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AOUT|ROUND|5000|LNNNN|7|48854|3200|1977|1223|0|0|0|110|600|100|23|390|0|-0.061619|-0.004458|-0.112968|-0.008174|0.023336|0.001688|0.161439|0.011681|0.059419|0.004299|13.820773||||||||||||||||||||3|924|850|14501.983295
N|XNYS|202609|AOUT|ROUND|5000|LNNYN|202|1361486.79|89511|89511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOUT|ROUND|5000|LNYYN|386|2274743.59|144532|144373|159|0|159|0|0|0|0|0|0|0|0.018931|0.001341|0.048302|0.003421|0.095975|0.006797|0.113899|0.008066|0.232264|0.016449|14.120094|0.063082|0.006604|0.000468|0.104686|159|0.028239|0.013208|0||0||||||||600|0|3|0|0|0.013208
N|XNYS|202609|AOUT|ROUND|5000|LYNYN|121|930432.49|63345|60156|3189|0|3189|0|0|0|0|0|0|0|-0.004613|-0.00028|-0.022618|-0.001374|-0.051101|-0.003104|-0.09619|-0.005843|-0.095767|-0.005817|16.463391|0.010458|0.009003|0.000547|0.86087|146|0.01589|0.00029|3043|0.006872|0||||||||3061|128||||
N|XNYS|202609|AOUT|ROUND|50000|LNNYN|1|51677|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AOUT|ROUND|50000|LNYNN|1|67000|4000|0|4000|0|0|0|0|0|0|0|1643|2357|-0.01268|-0.000757|0.016945|0.001012|0.096783|0.005778|0.16442|0.009816|0.184553|0.011018|16.75|0.2|0|0|0|4000|0.1|361961.953112|0||0||||||||100|3900|1|4000|4000|361961.953112
N|XNYS|202609|AOUT|ROUND|50000|LNYYN|1|58835|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AOUT|ROUND|50000|LYNYN|2|110886|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AP|ODD|0|LNNNN|11753|899387.32|105858|90176|15581|0|384|338|314|592|1440|1629|6749|4135|-0.00692|-0.000815|-0.007008|-0.000826|-0.002711|-0.000319|-0.000168|-0.00002|0.001139|0.000134|8.487799||||||||||||||||||||1500|18645|10796|320727.517655
N|XNYS|202609|AP|ODD|0|LNNYN|11408|1878123.53|221795|221187|608|0|608|0|0|0|0|0|0|0|-0.04028|-0.004767|-0.039655|-0.004693|-0.041053|-0.004859|-0.01403|-0.001661|-0.013191|-0.001561|8.448898||||||||||||||||||||67|0|0|0.008012
N|XNYS|202609|AP|ODD|0|LNYNN|139|9480.14|1124|430|692|0|314|74|60|94|25|30|57|38|0.014379|0.001711|0.014003|0.001666|0.013468|0.001603|0.017139|0.002039|0.024913|0.002964|8.404451|0.063526|0.018728|0.002228|0.294813|692|0.022399|181178.901419|0||0||||||||711|0|81|251|110|181178.901419
N|XNYS|202609|AP|ODD|0|LNYYN|6691|1127034.4|133004|124618|8386|0|8386|0|0|0|0|0|0|0|0.01394|0.001646|0.014691|0.001734|0.012232|0.001444|0.008936|0.001055|0.004528|0.000534|8.471447|0.073524|0.019877|0.002346|0.27035|8386|0.026823|0.008911|0||0||||||||9318|0|777|92|92|0.008911
N|XNYS|202609|AP|ODD|0|LYNNN|6|150.19|18|0|18|0|18|0|0|0|0|0|0|0|0.11|0.013299|0.111111|0.013434|0.111111|0.013434|0.111111|0.013434|0.138889|0.016792|8.271111|0.156667|0.11|0.013299|0.702128|11|0.038182|0.010911|7|0.00989|0||||||||18|0||||
N|XNYS|202609|AP|ODD|0|LYNYN|1985|203170.99|23933|10320|13613|0|13613|0|0|0|0|0|0|0|0.044232|0.005224|0.045491|0.005372|0.044213|0.005221|0.041156|0.00486|0.040041|0.004729|8.467676|0.08544|0.057948|0.006843|0.678236|7155|0.026429|0.011647|6260|0.011296|198|0.01|0.003696||||||13710|0||||
N|XNYS|202609|AP|ODD|250|LNNNN|2655|1163478.16|137528|112215|25215|0|522|685|340|1150|2227|2645|11221|6425|-0.009685|-0.001137|-0.010493|-0.001232|-0.007634|-0.000896|-0.003672|-0.000431|0.002148|0.000252|8.51766||||||||||||||||||||536|23916|15087|290847.847956
N|XNYS|202609|AP|ODD|250|LNNYN|5296|2049048.36|239526|237753|1773|0|1773|0|0|0|0|0|0|0|-0.046413|-0.005431|-0.046746|-0.00547|-0.041968|-0.004911|-0.037248|-0.004359|-0.017281|-0.002022|8.545835||||||||||||||||||||34|19|19|0.008859
N|XNYS|202609|AP|ODD|250|LNYNN|31|15008.61|1744|702|1042|0|813|66|5|55|0|0|53|50|0.019549|0.00229|0.022438|0.002628|0.025403|0.002975|0.026171|0.003065|-0.00047|-0.000055|8.538009|0.07214|0.019702|0.002308|0.273114|1042|0.026219|148275.477089|0||0||||||||1069|0|20|228|123|148275.477089
N|XNYS|202609|AP|ODD|250|LNYYN|3660|1444925.02|172056|162268|9788|0|9788|0|0|0|0|0|0|0|0.017686|0.002087|0.018547|0.002189|0.017525|0.002068|0.01603|0.001892|0.004992|0.000589|8.474142|0.08107|0.033167|0.003914|0.409119|9788|0.023951|0.010059|0||0||||||||10901|0|207|94|94|0.010059
N|XNYS|202609|AP|ODD|250|LYNNN|3|910.99|113|0|113|0|113|0|0|0|0|0|0|0|0.012832|0.001596|0.009558|0.001189|0.006283|0.000782|0.006283|0.000782|0.003009|0.000374|8.037522|0.048673|0.012832|0.001596|0.263636|113|0.01792|0.011075|0||0||||||||113|0||||
N|XNYS|202609|AP|ODD|250|LYNYN|1547|633926.69|76362|47971|28319|72|28319|72|0|0|0|0|0|0|0.03267|0.003836|0.032714|0.003841|0.032507|0.003817|0.027627|0.003244|0.020912|0.002455|8.516543|0.068903|0.056551|0.00664|0.820727|10179|0.01759|0.01145|17880|0.013122|332|0.011145|0.004054||||||29409|0||||
N|XNYS|202609|AP|ROUND|1000|LNNNN|3087|5726240.61|671233|612961|56242|0|2966|1675|1413|4378|8966|7285|19557|10002|-0.012402|-0.001449|-0.009931|-0.001161|-0.007093|-0.000829|-0.004686|-0.000548|-0.002268|-0.000265|8.557346||||||||||||||||||||278|50637|37860|297109.164508
N|XNYS|202609|AP|ROUND|1000|LNNYN|225|426714.97|49466|49416|50|0|50|0|0|0|0|0|0|0|0.0104|0.001224|0.0104|0.001224|0.0066|0.000777|0.0014|0.000165|-0.0004|-0.000047|8.4996||||||||||||||||||||3|0|0|0.005883
N|XNYS|202609|AP|ROUND|1000|LNYNN|51|102577.25|12077|6600|5477|0|3044|1148|100|200|300|0|185|500|0.038439|0.00454|0.033874|0.004001|0.04489|0.005302|0.040159|0.004743|0.126807|0.014977|8.467013|0.09962|0.028877|0.003411|0.289872|5477|0.035372|140831.76962|0||0||||||||4815|861|23|1986|1533|140831.76962
N|XNYS|202609|AP|ROUND|1000|LNYYN|837|1509302.69|172364|168926|3438|0|3438|0|0|0|0|0|0|0|0.03728|0.004332|0.036411|0.004231|0.02411|0.002801|0.013866|0.001611|0.002789|0.000324|8.606211|0.109584|0.051533|0.005988|0.470259|3438|0.029026|0.010056|0||0||||||||7982|0|51|0|0|0.010056
N|XNYS|202609|AP|ROUND|1000|LYNNN|5|10902.2|1260|0|1260|0|1060|200|0|0|0|0|0|0|0.012|0.001386|0.00881|0.001018|-0.006476|-0.000748|-0.013238|-0.001529|0.014111|0.00163|8.655532|0.030524|0.026921|0.00311|0.881955|227|0.01|0.000452|1033|0.142261|0||||||||1134|126||||
N|XNYS|202609|AP|ROUND|1000|LYNYN|1073|2166255.73|251421|138961|111732|728|111732|628|100|0|0|0|0|0|0.008514|0.000998|0.010035|0.001176|0.00695|0.000815|0.00782|0.000917|-0.001396|-0.000164|8.532253|0.059087|0.05704|0.006685|0.96536|11998|0.013837|0.015607|96542|0.021038|3920|0.012992|0.006516||||||114096|7413||||
N|XNYS|202609|AP|ROUND|10000|LNNNN|26|329573.43|38900|36813|2087|0|0|0|100|65|0|0|0|1922|-0.062908|-0.007788|-0.071931|-0.008905|-0.071931|-0.008905|-0.062099|-0.007687|-0.05874|-0.007272|8.077968||||||||||||||||||||2|1533|1497|1575137.696904
N|XNYS|202609|AP|ROUND|10000|LNNYN|7|113268.87|13147|13147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AP|ROUND|10000|LNYNN|1|17684.15|2035|1835|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001155|0.06|0.006932|0.06|0.006932|0.06|0.006932|0.24|0.02773|8.655|0.09|0.07|0.008088|0.777778|200|0.01|0.075832|0||0||||||||100|100|1|200|200|0.075832
N|XNYS|202609|AP|ROUND|10000|LNYYN|13|218634.2|25975|25975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AP|ROUND|10000|LYNYN|30|480459.64|56533|44595|11938|0|11938|0|0|0|0|0|0|0|-0.010441|-0.001225|-0.024192|-0.002839|-0.027232|-0.003195|-0.015554|-0.001825|0.042275|0.004961|8.522165|0.06508|0.063594|0.007462|0.977167|601|0.014759|0.024073|11337|0.022256|0||||||||11598|1994||||
N|XNYS|202609|AP|ROUND|20000|LNNNN|5|168573.67|19951|16317|3634|0|0|0|0|0|0|3034|0|600|0.012584|0.001419|0.00462|0.000521|0.021731|0.002451|0.030094|0.003394|0.038442|0.004335|8.867383||||||||||||||||||||2|7381|3641|202975.666387
N|XNYS|202609|AP|ROUND|20000|LNNYN|1|23212.15|2665|2665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AP|ROUND|20000|LNYNN|3|75445.5|8832|2435|6397|0|3150|2850|1|396|0|0|0|0|0.029375|0.003455|0.038759|0.004559|0.053747|0.006321|-0.063771|-0.0075|-0.030094|-0.003539|8.502436|0.077518|0.032506|0.003823|0.419335|6397|0.022506|34.456181|0||0||||||||400|5997|2|5181|4951|34.456181
N|XNYS|202609|AP|ROUND|20000|LNYYN|5|132245|15953|15953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AP|ROUND|20000|LYNNN|1|22325|2500|0|2153|347|587|1913|0|0|0|0|0|0|0.00216|0.000243|0.00216|0.000243|-0.00784|-0.000881|-0.00784|-0.000881|0.01216|0.001367|8.895|0.07|0.09216|0.010361|1.316571|353|0.023286|0.272782|351|0.58492|1796|0.02|0.301887||||||400|304||||
N|XNYS|202609|AP|ROUND|20000|LYNYN|15|404107.47|46370|38223|8147|0|8147|0|0|0|0|0|0|0|-0.016529|-0.001952|0.020304|0.002398|0.012954|0.00153|0.006168|0.000728|-0.008204|-0.000969|8.467033|0.05921|0.050286|0.005939|0.849289|3635|0.01|0.004173|4512|0.018953|0||||||||5429|3145||||
N|XNYS|202609|AP|ROUND|250|LNNNN|10448|8939131.54|1045651|966744|78682|0|3160|2670|3601|7037|9620|9615|30800|12179|-0.010476|-0.001226|-0.012037|-0.001408|-0.010409|-0.001218|-0.004469|-0.000523|-0.00454|-0.000531|8.546405||||||||||||||||||||885|63846|39320|173304.247946
N|XNYS|202609|AP|ROUND|250|LNNYN|7155|6272329.18|716064|715981|83|0|83|0|0|0|0|0|0|0|-0.017108|-0.002012|-0.017108|-0.002012|-0.052892|-0.006219|-0.050361|-0.005921|-0.058313|-0.006856|8.505241||||||||||||||||||||4|0|0|0.006749
N|XNYS|202609|AP|ROUND|250|LNYNN|81|69286|8104|6407|1697|0|500|200|48|236|200|300|208|5|0.008951|0.001041|0.006594|0.000767|0.006087|0.000708|0.001149|0.000134|0.024697|0.002872|8.600165|0.05076|0.009311|0.001083|0.183422|1697|0.020725|13330.042386|0||0||||||||2004|0|20|1127|727|13330.042386
N|XNYS|202609|AP|ROUND|250|LNYYN|4038|3564182.65|404328|399505|4755|68|4755|68|0|0|0|0|0|0|0.015009|0.001759|0.014931|0.00175|0.011294|0.001323|0.006751|0.000791|0.020292|0.002378|8.53338|0.078814|0.025092|0.00294|0.318373|4823|0.026861|0.02317|0||0||||||||7433|20|74|67|67|0.02317
N|XNYS|202609|AP|ROUND|250|LYNNN|5|4424.96|504|0|504|0|500|0|0|0|0|0|4|0|-0.006032|-0.000687|-0.008016|-0.000913|0.00381|0.000434|0.001746|0.000199|0.009683|0.001103|8.777857|0.028095|0.028095|0.003201|1|0|||504|449.902594|0||||||||504|0||||
N|XNYS|202609|AP|ROUND|250|LYNYN|1712|1477811.95|172376|120727|51493|156|51493|156|0|0|0|0|0|0|0.014122|0.001662|0.018143|0.002135|0.013969|0.001644|0.012015|0.001414|-0.000638|-0.000075|8.49809|0.055625|0.050367|0.005927|0.905481|10715|0.014517|0.011476|39057|0.013089|1877|0.010538|0.003221||||||52905|209||||
N|XNYS|202609|AP|ROUND|5000|LNNNN|100|731589.37|85847|77648|7809|0|900|0|900|1195|0|0|2791|2023|-0.033839|-0.003922|-0.025842|-0.002995|-0.015716|-0.001822|-0.025098|-0.002909|0.049137|0.005696|8.627076||||||||||||||||||||17|5165|4004|240983.375637
N|XNYS|202609|AP|ROUND|5000|LNNYN|7|46053.48|5339|5339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AP|ROUND|5000|LNYNN|3|19104|2200|2171|29|0|0|0|0|0|0|0|29|0|-0.04|-0.004902|-0.04|-0.004902|-0.04|-0.004902|-0.04|-0.004902|-0.06|-0.007353|8.16|0.06|0|0|0|29|0.03|136981.93694|0||0||||||||100|0|1|61|57|136981.93694
N|XNYS|202609|AP|ROUND|5000|LNYYN|6|43462.96|4993|4793|200|0|200|0|0|0|0|0|0|0|-0.07|-0.007808|-0.13|-0.014501|0.17|0.018963|0.17|0.018963|0.12|0.013385|8.965|0.05|0|0|0|200|0.025|0.008299|0||0||||||||100|100|1|0|0|0.008299
N|XNYS|202609|AP|ROUND|5000|LYNYN|75|482957.86|55327|36757|18570|0|18570|0|0|0|0|0|0|0|0.011591|0.001338|0.010588|0.001222|0.00432|0.000499|0.013262|0.001531|-0.004996|-0.000577|8.664621|0.05664|0.055382|0.006392|0.977781|1271|0.012435|0.017458|16887|0.017642|412|0.01|0.020037||||||19665|825||||
N|XNYS|202609|AP|ROUND|50000|LNNNN|1|60955|7300|0|7300|0|0|0|0|0|0|0|301|6999|0.025616|0.00307|-0.002026|-0.000243|-0.00274|-0.000328|-0.00274|-0.000328|0.009588|0.001149|8.345||||||||||||||||||||1|7300|7300|447425.51257
N|XNYS|202609|AP|ROUND|50000|LNYYN|1|90520.5|9786|9786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AP|ROUND|50000|LYNYN|2|122285.6|15748|15153|595|0|595|0|0|0|0|0|0|0|-0.086|-0.011041|-0.086|-0.011041|-0.046|-0.005906|-0.056|-0.00719|-0.056|-0.00719|7.789|0.042|0.042|0.005392|1|0|||595|0.021766|0||||||||400|195||||
N|XNYS|202609|APA|ODD|0|LNNNN|20711|2450386.59|55668|47298|8370|0|442|783|519|1636|2938|1331|709|12|0.007454|0.000169|0.008466|0.000192|0.008213|0.000186|0.007076|0.000161|0.000004|0|44.044878||||||||||||||||||||3412|23261|16627|13269.792755
N|XNYS|202609|APA|ODD|0|LNNYN|9647|1151635.4|25997|24616|1381|0|1381|0|0|0|0|0|0|0|-0.01008|-0.000229|-0.010891|-0.000247|-0.011933|-0.000271|-0.019529|-0.000444|-0.027234|-0.000619|44.022075||||||||||||||||||||518|47|47|0.010445
N|XNYS|202609|APA|ODD|0|LNYNN|3823|547042.21|12379|11132|1247|0|625|442|129|19|32|0|0|0|0.007378|0.000168|0.004435|0.000101|0.005253|0.000119|0.010994|0.00025|0.011885|0.00027|43.955982|0.021925|0.001139|0.000026|0.051939|1247|0.010393|75.551083|0||0||||||||1256|0|406|7921|7739|75.551083
N|XNYS|202609|APA|ODD|0|LNYYN|3248|336372.56|7628|5697|1931|0|1931|0|0|0|0|0|0|0|-0.004697|-0.000107|-0.006665|-0.000151|-0.007447|-0.000169|0.002253|0.000051|0.013837|0.000314|44.093353|0.025671|0.003071|0.00007|0.119629|1931|0.0113|0.011096|0||0||||||||1957|0|758|26|26|0.011096
N|XNYS|202609|APA|ODD|0|LYNNN|2157|313496.11|7120|6059|1057|4|734|226|83|18|0|0|0|0|0.007323|0.000167|0.006023|0.000137|0.002432|0.000055|-0.007983|-0.000182|-0.014731|-0.000336|43.82057|0.00902|0.008624|0.000197|0.956113|34|0.007353|0.008101|1023|4.008966|4|0.01|0.139319||||||1073|0||||
N|XNYS|202609|APA|ODD|0|LYNYN|11405|1195374.49|27123|18813|8310|0|8310|0|0|0|0|0|0|0|-0.002017|-0.000046|-0.000836|-0.000019|-0.002407|-0.000055|0.001067|0.000024|0.008331|0.00019|43.805206|0.011144|0.009176|0.000209|0.823345|1366|0.006351|0.011247|6897|0.011274|47|0.010532|0.008827||||||8375|0||||
N|XNYS|202609|APA|ODD|1000|LNNNN|51982|118971411.69|2702496|2560904|141575|0|10657|11702|7949|28986|49444|22172|10578|87|0.007387|0.000168|0.00693|0.000157|0.00667|0.000152|0.003293|0.000075|-0.006647|-0.000151|44.023973||||||||||||||||||||2798|327810|172581|9112.245554
N|XNYS|202609|APA|ODD|1000|LNNYN|155221|438998189.18|9905886|9876418|29432|36|29432|36|0|0|0|0|0|0|-0.009945|-0.000226|-0.011949|-0.000271|-0.014281|-0.000324|-0.003861|-0.000088|0.001765|0.00004|44.04401||||||||||||||||||||633|3866|3251|0.011055
N|XNYS|202609|APA|ODD|1000|LNYNN|1965|3291527.52|74553|66404|8149|0|4592|1700|614|506|501|236|0|0|0.008126|0.000185|0.004721|0.000108|-0.004594|-0.000105|-0.02599|-0.000593|-0.016298|-0.000372|43.830301|0.023193|0.000671|0.000015|0.028942|8149|0.011261|628.882545|0||0||||||||8644|0|207|13216|10866|628.882545
N|XNYS|202609|APA|ODD|1000|LNYYN|40073|129855042.43|2927996|2860773|67182|41|67182|10|31|0|0|0|0|0|-0.004355|-0.000098|-0.004405|-0.0001|-0.006652|-0.00015|-0.00424|-0.000096|-0.012977|-0.000293|44.236819|0.030249|0.001584|0.000036|0.05237|67223|0.014332|0.012682|0||0||||||||74062|0|1200|2958|2750|0.012682
N|XNYS|202609|APA|ODD|1000|LYNNN|1131|2043911.89|46767|36405|10296|66|7866|1554|511|170|234|27|0|0|0.007561|0.000174|0.007298|0.000168|0.01879|0.000433|0.014294|0.000329|0.0051|0.000117|43.440534|0.009501|0.008681|0.0002|0.913662|695|0.006561|0.009838|9636|110.262126|31|0.01|0.065037||||||10729|0||||
N|XNYS|202609|APA|ODD|1000|LYNYN|61689|195977722.59|4415827|4172672|242144|1011|242144|1011|0|0|0|0|0|0|-0.004796|-0.000109|-0.005075|-0.000115|-0.007629|-0.000173|-0.005726|-0.00013|-0.001239|-0.000028|43.985554|0.010714|0.008532|0.000194|0.796324|58186|0.005319|0.012714|181730|0.012838|3239|0.013646|0.006718||||||265549|0||||
N|XNYS|202609|APA|ODD|250|LNNNN|35534|21390631.91|484848|443995|40844|0|3709|3905|2877|7854|13973|5630|2814|82|0.006859|0.000156|0.00773|0.000176|0.008001|0.000182|0.003874|0.000088|0.003932|0.000089|43.976334||||||||||||||||||||3011|125628|90576|9991.900976
N|XNYS|202609|APA|ODD|250|LNNYN|28532|18646386.96|421088|414071|6992|25|6992|25|0|0|0|0|0|0|-0.008113|-0.000185|-0.008499|-0.000193|-0.004426|-0.000101|-0.014804|-0.000337|-0.036017|-0.00082|43.933543||||||||||||||||||||583|541|504|0.012368
N|XNYS|202609|APA|ODD|250|LNYNN|6143|3159707.51|71749|65936|5813|0|2846|1923|740|102|146|36|20|0|0.005144|0.000118|0.008249|0.000189|0.002801|0.000064|0.005882|0.000135|0.021132|0.000484|43.623147|0.021633|0.00087|0.00002|0.040239|5813|0.010381|522.339582|0||0||||||||6003|0|523|28352|26801|522.339582
N|XNYS|202609|APA|ODD|250|LNYYN|4126|2470244.18|55881|46789|9076|16|9076|16|0|0|0|0|0|0|-0.005043|-0.000115|-0.004637|-0.000105|-0.002903|-0.000066|0.01302|0.000296|0.000741|0.000017|44.010287|0.024263|0.003091|0.00007|0.12738|9092|0.010586|0.011766|0||0||||||||9237|0|696|490|471|0.011766
N|XNYS|202609|APA|ODD|250|LYNNN|5320|2699883.61|61989|53796|8158|35|5385|1901|874|33|0|0|0|0|0.005388|0.000124|0.009396|0.000217|0.003951|0.000091|0.02859|0.000661|0.051554|0.001191|43.285729|0.00887|0.008764|0.000202|0.988028|96|0.007448|0.011232|8069|0.888168|28|0.01|0.453051||||||8360|0||||
N|XNYS|202609|APA|ODD|250|LYNYN|9653|5599659.02|126977|86477|40374|126|40374|126|0|0|0|0|0|0|-0.004167|-0.000095|-0.004108|-0.000094|-0.002828|-0.000064|0.006445|0.000147|-0.001842|-0.000042|43.893675|0.010832|0.009094|0.000207|0.839571|6408|0.005935|0.011842|33804|0.013125|288|0.009861|0.005298||||||41161|0||||
N|XNYS|202609|APA|ROUND|1000|LNNNN|384835|1703340875.44|38508948|38114682|394151|0|29590|55563|42969|102396|109129|39548|14956|0|0.006554|0.000149|0.007439|0.000169|0.007926|0.00018|0.006325|0.000143|0.011388|0.000258|44.118749||||||||||||||||||||4164|2143476|742143|5434.193112
N|XNYS|202609|APA|ROUND|1000|LNNYN|83975|371814114.58|8452733|8427071|25662|0|25662|0|0|0|0|0|0|0|-0.007022|-0.00016|-0.00757|-0.000173|-0.007047|-0.000161|-0.015475|-0.000353|-0.035863|-0.000819|43.798865||||||||||||||||||||356|2601|2501|0.009282
N|XNYS|202609|APA|ROUND|1000|LNYNN|5587|24243531.56|558803|542464|16339|0|7105|4049|2257|2228|700|0|0|0|0.001692|0.000039|0.008544|0.000195|-0.000686|-0.000016|-0.015878|-0.000363|-0.028792|-0.000658|43.752229|0.021014|0.000431|0.00001|0.020504|16339|0.010291|172.358128|0||0||||||||17404|9|174|51751|41797|172.358128
N|XNYS|202609|APA|ROUND|1000|LNYYN|26046|114292517.88|2608044|2547696|60348|0|60348|0|0|0|0|0|0|0|-0.003319|-0.000076|-0.003678|-0.000084|0.001176|0.000027|-0.004421|-0.000101|-0.025087|-0.000572|43.820964|0.030745|0.000925|0.000021|0.03008|60348|0.01491|0.011412|0||0||||||||69834|9|696|1152|1152|0.011412
N|XNYS|202609|APA|ROUND|1000|LYNNN|4795|20965565.2|479687|442295|34808|2563|20518|12224|2133|1853|443|100|100|0|0.003441|0.000079|0.001129|0.000026|-0.006376|-0.000147|-0.011225|-0.000258|-0.032884|-0.000757|43.467044|0.007001|0.00654|0.00015|0.934144|2110|0.005967|0.010963|34888|461.093086|373|0.010657|0.175346||||||40580|5||||
N|XNYS|202609|APA|ROUND|1000|LYNYN|59419|261642691.77|5961544|5462445|497191|1908|497166|1733|200|0|0|0|0|0|-0.006222|-0.000142|-0.006517|-0.000148|-0.006032|-0.000137|-0.005669|-0.000129|-0.003367|-0.000077|43.891182|0.010334|0.008059|0.000184|0.779812|123404|0.00535|0.011873|367625|0.015255|8070|0.011446|0.010875||||||530979|184||||
N|XNYS|202609|APA|ROUND|10000|LNNNN|599|7611893.21|173056|124219|48837|0|552|1151|1087|7264|24721|11680|2082|300|0.011204|0.000257|0.014066|0.000322|0.014009|0.000321|-0.000948|-0.000022|-0.033778|-0.000774|43.658082||||||||||||||||||||175|49176|33137|13038.138917
N|XNYS|202609|APA|ROUND|10000|LNNYN|125687|2204000158.5|49807643|49802051|5592|0|5592|0|0|0|0|0|0|0|-0.00895|-0.000208|-0.004678|-0.000109|0.008584|0.0002|0.021109|0.000492|0.024709|0.000575|42.93461||||||||||||||||||||32|738|738|0.012398
N|XNYS|202609|APA|ROUND|10000|LNYNN|13|147231.04|3415|2279|1136|0|100|241|0|544|0|251|0|0|0.00603|0.00014|-0.002773|-0.000065|-0.014604|-0.00034|-0.018055|-0.000421|-0.069974|-0.00163|42.921558|0.02088|0.00088|0.000021|0.042159|1136|0.01|5595.443687|0||0||||||||1136|0|5|789|518|5595.443687
N|XNYS|202609|APA|ROUND|10000|LNYYN|17072|297602517.72|6774866|6763450|11416|0|11416|0|0|0|0|0|0|0|-0.001331|-0.000031|-0.005907|-0.000137|-0.039922|-0.000924|-0.038336|-0.000888|-0.023623|-0.000547|43.188278|0.024111|0.001127|0.000026|0.046757|11416|0.011492|0.012898|0||0||||||||18518|796|61|964|914|0.012898
N|XNYS|202609|APA|ROUND|10000|LYNNN|25|336769.04|7798|2714|4655|429|4655|156|273|0|0|0|0|0|0.006875|0.00016|0.01059|0.000247|0.024579|0.000573|0.031373|0.000731|-0.093578|-0.00218|42.91707|0.013987|0.0138|0.000322|0.98664|627|0.005797|0.015438|4184|0.04048|273|0.011575|1.589207||||||5008|3||||
N|XNYS|202609|APA|ROUND|10000|LYNYN|4997|70279766.69|1618053|1164262|453104|687|453104|687|0|0|0|0|0|0|-0.009364|-0.000218|-0.009974|-0.000232|-0.011142|-0.000259|-0.008774|-0.000204|-0.001201|-0.000028|43.000621|0.010822|0.010749|0.00025|0.993266|20100|0.006015|0.01687|425459|0.014121|8232|0.012678|0.009041||||||536789|17074||||
N|XNYS|202609|APA|ROUND|20000|LNNNN|149|4244055.29|95870|79283|15626|0|300|38|0|1497|7280|4880|1300|331|0.008432|0.000192|-0.002803|-0.000064|-0.011823|-0.000269|-0.006789|-0.000155|0.025753|0.000586|43.941995||||||||||||||||||||30|18118|11079|61698.823227
N|XNYS|202609|APA|ROUND|20000|LNNYN|201561|6190952509.24|140190636|140180966|9670|0|9670|0|0|0|0|0|0|0|-0.010365|-0.000241|-0.010069|-0.000234|-0.020035|-0.000466|-0.016474|-0.000383|-0.012913|-0.000301|42.964523||||||||||||||||||||41|186|186|0.009172
N|XNYS|202609|APA|ROUND|20000|LNYNN|2|47338.25|1055|455|600|0|0|0|0|0|600|0|0|0|0.01|0.000223|0.01|0.000223|0.01|0.000223|0.05|0.001116|0.19|0.00424|44.81|0.02|0|0|0|600|0.01|6458.563753|0||0||||||||600|0|1|305|200|6458.563753
N|XNYS|202609|APA|ROUND|20000|LNYYN|29449|915985678.69|20756175|20741005|15170|0|15170|0|0|0|0|0|0|0|0.000482|0.000011|-0.001307|-0.00003|-0.014415|-0.000329|-0.012646|-0.000288|-0.023898|-0.000545|43.840913|0.027948|0.005277|0.00012|0.188811|15170|0.011336|0.013038|0||0||||||||45977|600|82|0|0|0.013038
N|XNYS|202609|APA|ROUND|20000|LYNNN|3|71222.25|1601|571|1030|0|1001|20|0|0|0|9|0|0|0.00068|0.000016|0.010388|0.000242|-0.004786|-0.000111|0.042476|0.000989|0.08535|0.001987|42.958592|0.01|0.006117|0.000142|0.61165|400|0.005|0.011174|630|394.241118|0||||||||1601|0||||
N|XNYS|202609|APA|ROUND|20000|LYNYN|3167|86454004.16|2007357|1477390|529594|373|529594|373|0|0|0|0|0|0|-0.010478|-0.000246|-0.011577|-0.000271|-0.010886|-0.000255|-0.01148|-0.000269|-0.000695|-0.000016|42.656293|0.009538|0.009601|0.000225|1.006595|14838|0.00649|0.016918|505289|0.014808|9840|0.011481|0.028391||||||612459|20217||||
N|XNYS|202609|APA|ROUND|200000|LNNNN|3|711452|16800|14738|2062|0|0|0|0|0|0|0|2062|0|-0.01|-0.000236|-0.01|-0.000236|-0.050078|-0.001183|-0.01|-0.000236|0.05|0.001182|42.315||||||||||||||||||||1|6341|5677|70885.107392
N|XNYS|202609|APA|ROUND|200000|LNNYN|66|22945675.26|521088|520559|529|0|529|0|0|0|0|0|0|0|-0.037146|-0.000849|-0.044594|-0.00102|-0.028166|-0.000644|-0.006352|-0.000145|0.027278|0.000624|43.735681||||||||||||||||||||5|0|0|0.009282
N|XNYS|202609|APA|ROUND|200000|LNYNN|2|549119.82|12286|12086|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000227|-0.02|-0.000454|0.08|0.001818|-0.04|-0.000909|0.11|0.002499|44.01|0.02|0|0|0|200|0.01|0.075235|0||0||||||||1000|0|1|301|200|0.075235
N|XNYS|202609|APA|ROUND|200000|LNYYN|41|12912824.77|295312|294924|388|0|388|0|0|0|0|0|0|0|-0.01018|-0.000238|-0.01018|-0.000238|-0.118866|-0.002776|-0.508995|-0.011886|-0.48366|-0.011294|42.823918|0.020052|0.000052|0.000001|0.002571|388|0.01|0.000175|0||0||||||||3100|0|3|0|0|0.000175
N|XNYS|202609|APA|ROUND|200000|LYNNN|1|224617.47|5269|0|4520|749|3615|1142|512|0|0|0|0|0|-0.061613|-0.001445|-0.111613|-0.002618|-0.111613|-0.002618|0.008387|0.000197|0.148387|0.00348|42.64|0.02|0.038387|0.0009|1.91934|0|||425|0.927998|4844|0.01|0.385548||||||1000|0||||
N|XNYS|202609|APA|ROUND|200000|LYNYN|853|436467318.91|10072553|10050018|22535|0|22535|0|0|0|0|0|0|0|-0.020029|-0.000462|-0.010272|-0.000237|-0.021697|-0.0005|-0.044747|-0.001032|-0.058701|-0.001353|43.376528|0.013025|0.020139|0.000464|1.546198|6389|0.010352|0.01557|11844|0.008237|4302|0.034007|0.019276||||||63200|5168||||
N|XNYS|202609|APA|ROUND|5000|LNNNN|8806|57845855.97|1306418|1215893|90525|0|3025|4227|2500|16801|37794|20335|5843|0|0.008137|0.000185|0.010491|0.000239|0.011106|0.000253|0.007768|0.000177|-0.004662|-0.000106|43.94894||||||||||||||||||||525|141635|90334|9660.1736
N|XNYS|202609|APA|ROUND|5000|LNNYN|49402|366005330.35|8286645|8275231|11414|0|11414|0|0|0|0|0|0|0|-0.010666|-0.000245|-0.012124|-0.000279|-0.021962|-0.000505|-0.037747|-0.000868|-0.004852|-0.000112|43.485752||||||||||||||||||||134|2514|2186|0.007929
N|XNYS|202609|APA|ROUND|5000|LNYNN|64|474358.93|10804|7428|3376|0|1172|149|200|1216|639|0|0|0|0.012287|0.000282|0.001055|0.000024|0.061191|0.001405|0.132571|0.003045|-0.03652|-0.000839|43.537263|0.020823|0.000823|0.000019|0.039545|3376|0.01|1408.932995|0||0||||||||3586|0|20|2562|2456|1408.932995
N|XNYS|202609|APA|ROUND|5000|LNYYN|11034|93137234.06|2106815|2090077|16738|0|16738|0|0|0|0|0|0|0|-0.000007|0|0.001735|0.00004|-0.008104|-0.000185|-0.015885|-0.000363|-0.028408|-0.000649|43.774179|0.023511|0.001464|0.000033|0.062257|16738|0.011024|0.010882|0||0||||||||25483|279|156|907|907|0.010882
N|XNYS|202609|APA|ROUND|5000|LYNNN|141|1101102.69|25268|17346|7622|300|3996|1058|582|2036|250|0|0|0|0.002705|0.000062|0.007917|0.000182|0.00695|0.00016|0.001478|0.000034|-0.010106|-0.000233|43.387591|0.009347|0.00859|0.000198|0.918974|500|0.006|0.014775|7422|245.346505|0||||||||7262|965||||
N|XNYS|202609|APA|ROUND|5000|LYNYN|17111|125475625.66|2857449|2458824|397395|1230|397395|1230|0|0|0|0|0|0|-0.006531|-0.00015|-0.005627|-0.000129|-0.006316|-0.000145|-0.000601|-0.000014|-0.004483|-0.000103|43.460942|0.010988|0.010191|0.000234|0.927415|47103|0.005704|0.011655|342854|0.014931|8668|0.012655|0.019768||||||498362|8390||||
N|XNYS|202609|APA|ROUND|50000|LNNNN|29|2259678.76|52219|38229|13990|0|0|0|0|7900|6090|0|0|0|0.005563|0.000129|-0.000156|-0.000004|0.004649|0.000108|0.045937|0.001067|0.081537|0.001895|43.036351||||||||||||||||||||9|7478|5604|2262.395033
N|XNYS|202609|APA|ROUND|50000|LNNYN|588|37242214.64|846998|846933|65|0|65|0|0|0|0|0|0|0|-0.017538|-0.00039|-0.024923|-0.000554|0.046769|0.00104|-0.105231|-0.002339|0.311077|0.006916|44.980846||||||||||||||||||||3|0|0|0.016624
N|XNYS|202609|APA|ROUND|50000|LNYNN|2|169949|3900|2924|976|0|400|576|0|0|0|0|0|0|-0.024098|-0.000564|-0.044098|-0.001033|-0.184098|-0.004311|0.205902|0.004822|0.055902|0.001309|42.7|0.06|0.015902|0.000372|0.265027|976|0.022049|0.095871|0||0||||||||500|476|1|2036|1300|0.095871
N|XNYS|202609|APA|ROUND|50000|LNYYN|172|11948470.72|272184|270445|1739|0|1739|0|0|0|0|0|0|0|0.013312|0.0003|0.006872|0.000155|0.076578|0.001727|0.035911|0.00081|0.08613|0.001942|44.345814|0.032145|0.005244|0.000118|0.163148|1739|0.01345|0.013623|0||0||||||||12039|0|12|4|4|0.013623
N|XNYS|202609|APA|ROUND|50000|LYNYN|554|53706866.47|1223895|1176753|47142|0|47142|0|0|0|0|0|0|0|-0.015431|-0.000358|-0.020626|-0.000478|-0.011735|-0.000272|-0.028507|-0.000661|-0.05481|-0.00127|43.143941|0.009599|0.011001|0.000255|1.146122|6701|0.006136|0.018073|35766|0.0204|4675|0.015867|0.028057||||||129827|672||||
N|XNYS|202609|APAC|ODD|0|LNNNN|1|61.56|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|APAC|ODD|0|LNNYN|2|51.24|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APAC|ODD|0|LNYYN|62|4202.86|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APAC|ODD|0|LYNYN|2|20.52|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APAC|ODD|1000|LNYYN|1|1014.75|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APAC|ODD|250|LNYYN|5|4069.25|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APAC|ROUND|1000|LNNNN|6|24544|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|502|139|
N|XNYS|202609|APAC|ROUND|1000|LNNYN|7|14414|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APAC|ROUND|1000|LNYYN|5|5125|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APAC|ROUND|10000|LNNYN|1|10752|1050|1050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APACR|ODD|0|LNNYN|96|767.4|7674|7674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APACR|ODD|0|LNYYN|39|5.32|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APACR|ROUND|0|LNNNN|3|30|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APACR|ROUND|0|LNNYN|18|831.38|8228|8228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APACR|ROUND|250|LNNYN|4|1283.2|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APACU|ODD|0|LNYYN|13|539.76|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APACU|ODD|0|LYNYN|1|51.95|5|0|5|0|5|0|0|0|0|0|0|0|-0.01|-0.00096|-0.01|-0.00096|-0.01|-0.00096|-0.01|-0.00096|-0.01|-0.00096|10.42|0.06|0.06|0.005758|1|0|||5|0.015667|0||||||||5|0||||
N|XNYS|202609|APACU|ROUND|1000|LNNNN|2|2090|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APACU|ROUND|1000|LNYNN|2|2083|200|195|5|0|0|0|0|0|0|0|0|5|0.01|0.000963|0.01|0.000963|0.01|0.000963|0.01|0.000963|0.01|0.000963|10.385|0.13|0.01|0.000963|0.076923|5|0.06|904783.899626|0||0||||||||100|0|1|5|5|904783.899626
N|XNYS|202609|APACU|ROUND|1000|LYNYN|1|1032|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APACU|ROUND|5000|LNNYN|1|5225|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APACU|ROUND|5000|LNYYN|2|10390|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APAM|ODD|0|LNNNN|23310|2259897.41|59345|41761|17573|0|366|1129|762|1762|3547|3042|6162|803|0.001457|0.000038|0.003666|0.000097|0.007571|0.0002|0.010563|0.000278|0.014959|0.000394|37.943236||||||||||||||||||||6899|22177|8976|81769.024051
N|XNYS|202609|APAM|ODD|0|LNNYN|5649|642731.37|16660|16335|325|0|325|0|0|0|0|0|0|0|-0.022277|-0.000593|-0.019969|-0.000532|-0.019754|-0.000526|-0.012615|-0.000336|-0.011969|-0.000319|37.536615||||||||||||||||||||115|9|6|0.009325
N|XNYS|202609|APAM|ODD|0|LNYNN|1186|137048.81|3606|3133|473|0|264|43|14|33|33|39|42|5|0.005243|0.000139|0.006681|0.000177|0.005011|0.000133|0.010211|0.000271|0.012685|0.000337|37.646237|0.053235|0.010063|0.000267|0.189039|473|0.021586|22738.516631|0||0||||||||473|0|208|625|353|22738.516631
N|XNYS|202609|APAM|ODD|0|LNYYN|5711|643951.93|16844|12936|3908|0|3908|0|0|0|0|0|0|0|0.006366|0.000167|0.004519|0.000119|0.001036|0.000027|-0.001574|-0.000041|-0.004713|-0.000124|38.011581|0.061607|0.018598|0.000489|0.301877|3908|0.021505|0.011232|0||0||||||||4177|0|1484|96|90|0.011232
N|XNYS|202609|APAM|ODD|0|LYNNN|49|6434.77|174|32|136|6|130|6|3|0|0|0|3|0|0.008592|0.000233|0.008732|0.000237|-0.005493|-0.000149|-0.009507|-0.000258|0.013521|0.000367|36.815775|0.029859|0.019507|0.00053|0.653302|50|0.0147|0.012269|92|1294.158377|0||||||||142|0||||
N|XNYS|202609|APAM|ODD|0|LYNYN|3247|331890.98|8754|3047|5707|0|5707|0|0|0|0|0|0|0|0.017915|0.00047|0.016269|0.000426|0.015316|0.000401|0.01484|0.000389|0.014608|0.000383|38.153629|0.055546|0.036788|0.000964|0.662303|2394|0.023202|0.012409|3194|0.010774|119|0.016975|0.005341||||||5732|0||||
N|XNYS|202609|APAM|ODD|0|MXXNN|2|117.52|3|0|3|0|3|0|0|0|0|0|0|0|0.043333|0.001106|0.043333|0.001106|0.043333|0.001106|-0.06|-0.001532|0.13|0.003318|39.175|0.043333|0.043333|0.001106|1|0|||3|0.014013|0||||||||3|0||||
N|XNYS|202609|APAM|ODD|1000|LNNNN|13727|25084514.84|657339|503365|153602|0|2557|5851|4714|16323|33915|31402|53093|5747|0.001849|0.000048|0.004187|0.00011|0.007477|0.000196|0.009946|0.00026|0.016134|0.000422|38.193197||||||||||||||||||||3328|170907|70475|72654.321051
N|XNYS|202609|APAM|ODD|1000|LNNYN|21709|30402056.08|792719|786808|5911|0|5911|0|0|0|0|0|0|0|-0.019266|-0.000501|-0.018592|-0.000484|-0.017838|-0.000464|-0.016241|-0.000422|0.015145|0.000394|38.452556||||||||||||||||||||141|376|376|0.008219
N|XNYS|202609|APAM|ODD|1000|LNYNN|489|897690.23|23576|15972|7604|0|4231|331|845|891|301|686|319|0|0.009026|0.000237|0.007387|0.000194|0.005584|0.000147|0.003108|0.000082|-0.023167|-0.000608|38.113494|0.042541|0.010238|0.000269|0.240664|7604|0.016151|4530.831841|0||0||||||||7655|0|143|4009|1991|4530.831841
N|XNYS|202609|APAM|ODD|1000|LNYYN|25725|37343758.83|977364|906391|70973|0|70973|0|0|0|0|0|0|0|0.002006|0.000052|0.000558|0.000015|-0.004039|-0.000106|-0.003142|-0.000082|-0.011231|-0.000294|38.231288|0.058652|0.018157|0.000475|0.309582|70973|0.020247|0.010811|0||0||||||||81254|0|1681|1283|1207|0.010811
N|XNYS|202609|APAM|ODD|1000|LYNNN|61|123999.91|3285|325|2923|37|2890|70|0|0|0|0|0|0|0.009578|0.000255|0.009601|0.000256|0.00872|0.000232|-0.013405|-0.000357|-0.00222|-0.000059|37.559275|0.034544|0.023642|0.000629|0.684401|1090|0.015106|0.011901|1837|0.032898|33|0.01|0.492499||||||2960|0||||
N|XNYS|202609|APAM|ODD|1000|LYNYN|6709|13301627.48|350554|222321|128100|133|128100|133|0|0|0|0|0|0|0.006908|0.000181|0.005154|0.000135|0.00088|0.000023|-0.000869|-0.000023|-0.003461|-0.000091|38.149934|0.038364|0.03275|0.000858|0.853667|25365|0.015392|0.011833|100545|0.01134|2323|0.013117|0.007594||||||135003|0||||
N|XNYS|202609|APAM|ODD|1000|MXXNN|1|1344.21|37|0|37|0|37|0|0|0|0|0|0|0|0|0|0.06|0.001651|0.03|0.000826|0.13|0.003577|0.13|0.003577|36.34|0.02|0|0|0|37|0.01|0.012054|0||0||||||||37|0||||
N|XNYS|202609|APAM|ODD|250|LNNNN|18066|10134174.5|266151|199915|66179|0|2017|3833|3127|7220|12704|11455|22136|3687|0.001766|0.000046|0.003312|0.000087|0.007889|0.000206|0.01265|0.000331|0.019612|0.000513|38.239815||||||||||||||||||||4550|77085|30765|98491.071385
N|XNYS|202609|APAM|ODD|250|LNNYN|17465|13632821.31|365874|363696|2178|0|2178|0|0|0|0|0|0|0|-0.024229|-0.000646|-0.022259|-0.000593|-0.01994|-0.000531|-0.01315|-0.00035|-0.017672|-0.000471|37.532381||||||||||||||||||||125|67|61|0.008218
N|XNYS|202609|APAM|ODD|250|LNYNN|1502|804877.6|21272|18669|2603|0|1548|198|138|224|172|84|202|37|0.004848|0.000129|0.003922|0.000104|0.001583|0.000042|-0.002217|-0.000059|-0.011156|-0.000296|37.683216|0.047|0.009036|0.00024|0.192251|2603|0.018982|39801.066629|0||0||||||||2696|0|189|3476|1815|39801.066629
N|XNYS|202609|APAM|ODD|250|LNYYN|16701|13355039.74|358684|328533|30151|0|30151|0|0|0|0|0|0|0|0.002039|0.000054|0.000238|0.000006|-0.00575|-0.000153|-0.009961|-0.000264|-0.002224|-0.000059|37.676034|0.061497|0.013124|0.000348|0.213402|30151|0.024187|0.010066|0||0||||||||32562|0|1807|369|369|0.010066
N|XNYS|202609|APAM|ODD|250|LYNNN|62|33591.65|893|254|603|36|603|36|0|0|0|0|0|0|0.01338|0.000353|0.011674|0.000308|0.010063|0.000266|0.008638|0.000228|0.030438|0.000803|37.886495|0.028326|0.01928|0.000509|0.680663|252|0.011468|0.013413|387|0.076674|0||||||||649|0||||
N|XNYS|202609|APAM|ODD|250|LYNYN|3620|2412493.51|64259|40618|23641|0|23641|0|0|0|0|0|0|0|0.012288|0.000323|0.011505|0.000302|0.009499|0.00025|0.008938|0.000235|0.005816|0.000153|38.061397|0.049958|0.036958|0.000971|0.739776|7419|0.021797|0.012091|15550|0.010634|672|0.011964|0.004001||||||24002|0||||
N|XNYS|202609|APAM|ROUND|1000|LNNNN|113147|426976926.41|11321566|10685500|635076|0|15014|33526|24955|72755|130712|121542|222394|14178|0.002685|0.000071|0.00509|0.000135|0.008686|0.00023|0.010832|0.000287|0.014415|0.000382|37.730679||||||||||||||||||||6605|838584|274010|51564.144052
N|XNYS|202609|APAM|ROUND|1000|LNNYN|8943|34434074.27|903388|901269|2119|0|2119|0|0|0|0|0|0|0|-0.014681|-0.000393|-0.015403|-0.000412|-0.011062|-0.000296|0.0016|0.000043|-0.023006|-0.000615|37.390965||||||||||||||||||||28|10|10|0.009634
N|XNYS|202609|APAM|ROUND|1000|LNYNN|1421|5375901.55|142402|118993|23329|0|8397|2768|1284|3273|3009|1947|2472|179|0.00713|0.000188|0.007853|0.000207|0.008189|0.000216|0.008264|0.000218|0.006627|0.000175|37.975126|0.033524|0.003338|0.000088|0.099567|23329|0.015093|13923.246442|0||0||||||||26161|34|260|28578|16418|13923.246442
N|XNYS|202609|APAM|ROUND|1000|LNYYN|14316|53859424.55|1446107|1423713|22394|0|22394|0|0|0|0|0|0|0|0.001392|0.000036|0.002379|0.000062|-0.000288|-0.000008|0.001976|0.000052|0.010206|0.000267|38.218889|0.053977|0.007773|0.000203|0.144007|22394|0.023102|0.012192|0||0||||||||33005|31|323|1116|1056|0.012192
N|XNYS|202609|APAM|ROUND|1000|LYNNN|170|639083.97|17218|2926|14054|238|13419|625|36|0|100|0|112|0|0.008972|0.000242|0.007597|0.000205|0.015228|0.000411|0.021928|0.000592|0.014952|0.000404|37.030221|0.033524|0.01882|0.000508|0.561393|5813|0.018647|0.01352|8347|1217.201059|132|0.025152|0.815657||||||14470|31||||
N|XNYS|202609|APAM|ROUND|1000|LYNYN|21673|80586931.98|2198379|1865611|332243|525|332243|525|0|0|0|0|0|0|0.000679|0.000018|-0.00213|-0.000056|-0.006376|-0.000169|-0.007115|-0.000188|-0.006754|-0.000179|37.806281|0.037592|0.035089|0.000928|0.933416|37700|0.013338|0.013214|287758|0.012949|7310|0.011819|0.005511||||||345871|3249||||
N|XNYS|202609|APAM|ROUND|1000|MXXNN|1|4780.1|130|0|130|0|130|0|0|0|0|0|0|0|0.02|0.000544|0.02|0.000544|-0.01|-0.000272|0.02|0.000544|-0.02|-0.000544|36.78|0.02|0.02|0.000544|1|0|||130|0.03346|0||||||||130|0||||
N|XNYS|202609|APAM|ROUND|10000|LNNNN|1469|19121542.19|503478|375865|126480|0|236|4083|3515|15336|37396|23112|39756|3046|0.006192|0.000164|0.008318|0.00022|0.011675|0.000308|0.013413|0.000354|0.016913|0.000447|37.857504||||||||||||||||||||406|130228|85133|113974.758231
N|XNYS|202609|APAM|ROUND|10000|LNNYN|12229|194054494.87|4883016|4882081|935|0|935|0|0|0|0|0|0|0|-0.015401|-0.000386|-0.015401|-0.000386|-0.002567|-0.000064|0.001711|0.000043|-0.036791|-0.000921|39.947781||||||||||||||||||||4|0|0|0.009506
N|XNYS|202609|APAM|ROUND|10000|LNYNN|45|618152.86|16305|9777|6528|0|3681|449|351|134|720|1092|101|0|0.037871|0.001013|0.038575|0.001032|-0.00892|-0.000239|-0.017932|-0.00048|0.002324|0.000062|37.387778|0.073209|0.03847|0.001029|0.525476|6528|0.01737|3820.902966|0||0||||||||8613|868|27|3547|2655|3820.902966
N|XNYS|202609|APAM|ROUND|10000|LNYYN|11112|171655314.7|4397904|4384100|13804|0|13804|0|0|0|0|0|0|0|0.003912|0.000101|-0.001279|-0.000033|-0.011805|-0.000304|-0.024944|-0.000643|-0.051724|-0.001334|38.781651|0.046522|0.013897|0.000358|0.298712|13804|0.016313|0.010658|0||0||||||||31221|1320|111|1158|934|0.010658
N|XNYS|202609|APAM|ROUND|10000|LYNNN|30|416952.3|11389|222|10366|801|10085|809|273|0|0|0|0|0|0.017453|0.000477|0.017705|0.000483|0.021907|0.000598|0.020112|0.000549|0.040201|0.001098|36.622082|0.036936|0.026855|0.000733|0.727077|3331|0.018503|0.063338|7362|0.104958|474|0.011287|0.492704||||||9838|995||||
N|XNYS|202609|APAM|ROUND|10000|LYNYN|3343|44856431.17|1194228|660556|529023|4649|528738|4894|40|0|0|0|0|0|-0.009774|-0.00026|-0.011796|-0.000314|-0.014521|-0.000386|-0.014671|-0.00039|-0.013378|-0.000356|37.60115|0.029438|0.029016|0.000772|0.985685|20919|0.012004|0.021544|503365|0.021892|9388|0.014771|0.0152||||||577221|37026||||
N|XNYS|202609|APAM|ROUND|20000|LNNNN|1389|39818209.38|1043453|817409|221272|0|2603|7599|14313|33129|54404|25132|75318|8774|0.004863|0.000127|0.005301|0.000138|0.010263|0.000268|0.007317|0.000191|-0.000243|-0.000006|38.330524||||||||||||||||||||389|243734|201994|62925.121527
N|XNYS|202609|APAM|ROUND|20000|LNNYN|20797|620054016.1|16045779|16045656|123|0|123|0|0|0|0|0|0|0|-0.01|-0.000263|0.000569|0.000015|0.002276|0.00006|-0.046748|-0.00123|-0.066504|-0.001749|38.01378||||||||||||||||||||3|0|0|0.010473
N|XNYS|202609|APAM|ROUND|20000|LNYNN|40|1139919.84|29783|11185|18598|0|3306|4892|289|788|2785|2784|3754|0|0.013025|0.000338|0.014394|0.000373|0.014302|0.000371|0.006045|0.000157|-0.034276|-0.000888|38.58552|0.036644|0.006336|0.000164|0.172895|18598|0.015154|21700.87702|0||0||||||||10780|8018|28|16557|15510|21700.87702
N|XNYS|202609|APAM|ROUND|20000|LNYYN|16347|454473927.85|12357936|12336309|21627|0|21627|0|0|0|0|0|0|0|0.032135|0.000868|0.02545|0.000688|0.013991|0.000378|-0.020424|-0.000552|-0.045663|-0.001234|37.005972|0.104964|0.047272|0.001277|0.450363|21627|0.028846|0.010519|0||0||||||||50776|5260|140|72|72|0.010519
N|XNYS|202609|APAM|ROUND|20000|LYNNN|10|331327.69|8585|1655|5686|1244|3925|2806|199|0|0|0|0|0|0.022548|0.000579|0.029825|0.000766|0.027071|0.000695|0.033105|0.00085|0.004309|0.000111|38.950807|0.032189|0.029043|0.000746|0.902273|1794|0.013099|0.176216|4542|0.277679|594|0.021212|0.406257||||||3889|2447||||
N|XNYS|202609|APAM|ROUND|20000|LYNYN|680|19376371.66|512702|270434|232307|9961|232307|9893|68|0|0|0|0|0|-0.006725|-0.000177|-0.005744|-0.000151|-0.010805|-0.000284|-0.015364|-0.000404|-0.008016|-0.000211|37.995924|0.026784|0.025144|0.000662|0.938748|22578|0.011781|0.062665|214365|0.042173|5325|0.012633|0.171264||||||252661|18662||||
N|XNYS|202609|APAM|ROUND|200000|LNNNN|10|3517847.86|96375|79175|10508|0|0|0|0|0|4214|0|0|6294|-0.017975|-0.000493|-0.019151|-0.000526|-0.029742|-0.000816|-0.03077|-0.000844|-0.027752|-0.000762|36.440578||||||||||||||||||||4|15302|13279|439032.478662
N|XNYS|202609|APAM|ROUND|200000|LNYNN|13|5412807.17|148365|92305|56060|0|5958|22344|6548|9381|11223|606|0|0|0.028833|0.000788|0.021947|0.0006|0.016549|0.000452|0.018322|0.000501|-0.021615|-0.000591|36.578992|0.070917|0.026644|0.000728|0.375712|56060|0.022136|819.737862|0||0||||||||3400|52960|9|58681|55701|819.737862
N|XNYS|202609|APAM|ROUND|200000|LNYYN|9|3917072.26|106210|105873|337|0|337|0|0|0|0|0|0|0|-0.012878|-0.000321|-0.060801|-0.001516|-0.019496|-0.000486|-0.045134|-0.001125|-0.26003|-0.006482|40.11411|0.040445|0.019852|0.000495|0.490829|337|0.010297|0.017296|0||0||||||||700|0|5|0|0|0.017296
N|XNYS|202609|APAM|ROUND|200000|LYNYN|22|9063622.19|242746|232071|10675|0|10675|0|0|0|0|0|0|0|-0.038496|-0.000965|-0.042754|-0.001072|-0.019908|-0.000499|-0.005534|-0.000139|0.002326|0.000058|39.892373|0.025838|0.034698|0.00087|1.342905|976|0.01|0.012118|6982|0.033779|2717|0.020997|0.02405||||||9900|664||||
N|XNYS|202609|APAM|ROUND|5000|LNNNN|5848|42765571.52|1119281|930792|186694|0|3485|8577|7110|25489|39104|34865|62410|5654|0.002312|0.000061|0.003992|0.000105|0.007974|0.00021|0.013042|0.000344|0.011178|0.000295|37.944808||||||||||||||||||||1076|209808|116612|55712.039966
N|XNYS|202609|APAM|ROUND|5000|LNNYN|1634|12340210.06|321147|320518|629|0|629|0|0|0|0|0|0|0|-0.005692|-0.000154|-0.001256|-0.000034|0.014372|0.000389|0.017266|0.000467|-0.101653|-0.002749|36.974086||||||||||||||||||||9|311|311|0.006157
N|XNYS|202609|APAM|ROUND|5000|LNYNN|289|2095285.3|55077|42120|12957|0|5093|1633|1213|2264|1621|477|556|100|0.013154|0.000345|0.016447|0.000431|0.019075|0.0005|-0.000313|-0.000008|-0.042572|-0.001117|38.127484|0.051715|0.017188|0.000451|0.332368|12957|0.017263|22309.62713|0||0||||||||14181|478|85|11068|7135|22309.62713
N|XNYS|202609|APAM|ROUND|5000|LNYYN|3371|25103321.23|651391|635826|15565|0|15565|0|0|0|0|0|0|0|0.006442|0.000167|0.004265|0.00011|0.001237|0.000032|-0.002537|-0.000066|0.009911|0.000256|38.669471|0.052026|0.021279|0.00055|0.408995|15565|0.015374|0.010397|0||0||||||||31004|679|199|1183|1183|0.010397
N|XNYS|202609|APAM|ROUND|5000|LYNNN|87|639390.76|17154|1185|15473|496|15012|546|27|384|0|0|0|0|0.001676|0.000045|0.000547|0.000015|0.008022|0.000215|0.005687|0.000153|0.012123|0.000325|37.260166|0.032291|0.020552|0.000552|0.636459|5785|0.016316|0.023407|10118|1.980352|66|0.01|0.618004||||||14329|1708||||
N|XNYS|202609|APAM|ROUND|5000|LYNYN|6888|50058081.9|1340048|900911|436870|2267|436870|1997|270|0|0|0|0|0|-0.003028|-0.00008|-0.005079|-0.000134|-0.00797|-0.000211|-0.010458|-0.000276|-0.006761|-0.000179|37.836569|0.035325|0.033945|0.000897|0.960953|32379|0.012441|0.015244|398060|0.018672|8698|0.011492|0.011551||||||476031|25825||||
N|XNYS|202609|APAM|ROUND|50000|LNNNN|133|13120119.13|346667|207541|111191|0|8310|4911|11632|21231|23639|7021|20915|13532|0.004627|0.000123|0.004764|0.000127|0.007713|0.000205|0.038533|0.001025|0.026456|0.000703|37.607022||||||||||||||||||||49|93995|89444|78308.595654
N|XNYS|202609|APAM|ROUND|50000|LNNYN|22|2102949.41|53160|53160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APAM|ROUND|50000|LNYNN|51|5984647.16|163354|84297|68193|0|8419|23093|445|985|15453|3415|13923|2460|0.024806|0.000678|0.028259|0.000772|0.0257|0.000702|0.015432|0.000422|-0.019965|-0.000546|36.594533|0.047553|0.01578|0.000431|0.331831|68193|0.015887|65437.187617|0||0||||||||13200|56170|28|57346|56556|65437.187617
N|XNYS|202609|APAM|ROUND|50000|LNYYN|121|11436863.75|298437|294918|3519|0|3519|0|0|0|0|0|0|0|0.009778|0.000263|0.000065|0.000002|0.036155|0.000973|0.024189|0.000651|-0.024675|-0.000664|37.176731|0.063061|0.025754|0.000693|0.408409|3519|0.018653|0.016823|0||0||||||||9900|828|19|126|126|0.016823
N|XNYS|202609|APAM|ROUND|50000|LYNNN|1|51352|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.02|0.000545|0.02|0.000545|0.04|0.001091|0.04|0.001091|0.04|0.001091|36.67|0.02|0.02|0.000545|1|0|||1400|0.021919|0||||||||1400|0||||
N|XNYS|202609|APAM|ROUND|50000|LYNYN|266|24806324.15|646607|509215|136824|568|136824|568|0|0|0|0|0|0|-0.008787|-0.000231|-0.008226|-0.000216|-0.0079|-0.000207|-0.030162|-0.000792|-0.031248|-0.00082|38.092109|0.02361|0.022662|0.000595|0.959838|10997|0.010191|0.038256|123809|0.022465|2586|0.018148|0.03415||||||129421|24927||||
N|XNYS|202609|APC|ODD|0|LNNNN|2275|236764.51|13586|12526|1060|0|11|46|46|64|110|120|484|179|-0.010311|-0.000585|-0.009736|-0.000552|-0.002783|-0.000158|0.000462|0.000026|0.012151|0.000689|17.634958||||||||||||||||||||178|1757|1156|159180.72029
N|XNYS|202609|APC|ODD|0|LNNYN|6082|633369.26|35451|35147|304|0|304|0|0|0|0|0|0|0|-0.048914|-0.002733|-0.056151|-0.003137|-0.053816|-0.003007|-0.04375|-0.002444|-0.033783|-0.001888|17.897632||||||||||||||||||||63|0|0|0.006916
N|XNYS|202609|APC|ODD|0|LNYNN|89|9466.12|584|428|156|0|35|17|14|20|8|31|31|0|0.004615|0.000273|0.001603|0.000095|0.003205|0.00019|-0.005641|-0.000334|-0.027179|-0.001607|16.912885|0.074744|0.002756|0.000163|0.036878|156|0.035994|24021.741886|0||0||||||||162|0|26|125|100|24021.741886
N|XNYS|202609|APC|ODD|0|LNYYN|4597|429570.37|24051|23432|619|0|619|0|0|0|0|0|0|0|0.014136|0.000787|0.009887|0.000551|0.005493|0.000306|0.009725|0.000542|-0.002649|-0.000148|17.950283|0.10538|0.034426|0.001918|0.32669|619|0.035477|0.010617|0||0||||||||641|0|119|18|18|0.010617
N|XNYS|202609|APC|ODD|0|LYNNN|1|56.91|3|0|3|0|3|0|0|0|0|0|0|0|0.06|0.00317|0|0|0|0|0|0|0|0|18.93|0.08|0.06|0.00317|0.75|3|0.01|0.000476|0||0||||||||3|0||||
N|XNYS|202609|APC|ODD|0|LYNYN|340|35114.48|1963|1332|631|0|631|0|0|0|0|0|0|0|0.026498|0.001491|0.022662|0.001275|0.022884|0.001288|0.014057|0.000791|0.019746|0.001111|17.768074|0.068288|0.053328|0.003001|0.780924|267|0.017865|0.01209|359|0.010659|5|0.01|0.013262||||||652|0||||
N|XNYS|202609|APC|ODD|1000|LNNNN|152|199641.9|11322|9408|1914|0|0|0|82|0|510|295|508|519|-0.007424|-0.000431|-0.005836|-0.000339|-0.019478|-0.001131|0.003809|0.000221|-0.008793|-0.000511|17.218025||||||||||||||||||||28|2416|1691|176440.018452
N|XNYS|202609|APC|ODD|1000|LNNYN|168|199236.12|10956|10956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APC|ODD|1000|LNYYN|330|453881.84|25524|24470|1054|0|1054|0|0|0|0|0|0|0|0.019393|0.001132|0.013615|0.000794|0.017343|0.001012|-0.008435|-0.000492|0.013795|0.000805|17.137343|0.060417|0.018899|0.001103|0.312814|1054|0.020759|0.008292|0||0||||||||1542|0|20|44|44|0.008292
N|XNYS|202609|APC|ODD|1000|LYNYN|91|122606.77|7042|5507|1535|0|1535|0|0|0|0|0|0|0|0.000476|0.000027|0.00656|0.000369|0.026098|0.001466|0.034632|0.001946|-0.001049|-0.000059|17.799195|0.030691|0.025283|0.00142|0.823817|515|0.011903|0.012822|921|0.009478|99|0.02|0.000427||||||1901|0||||
N|XNYS|202609|APC|ODD|250|LNNNN|577|297681.35|16851|14402|2449|0|0|33|100|117|647|437|674|441|-0.003716|-0.000212|-0.007766|-0.000444|-0.007746|-0.000443|-0.019416|-0.00111|-0.033573|-0.00192|17.486192||||||||||||||||||||84|3543|2383|212885.74295
N|XNYS|202609|APC|ODD|250|LNNYN|6388|3424035.91|199752|199217|535|0|535|0|0|0|0|0|0|0|-0.040542|-0.002307|-0.033009|-0.001878|-0.025421|-0.001447|-0.031196|-0.001775|-0.030953|-0.001761|17.573785||||||||||||||||||||19|84|84|0.008034
N|XNYS|202609|APC|ODD|250|LNYNN|16|9689.93|559|411|148|0|0|30|37|0|39|0|42|0|0.001486|0.000079|0.000878|0.000047|-0.010878|-0.000578|-0.016149|-0.000858|-0.049122|-0.002609|18.827635|0.061216|0|0|0|148|0.030608|29763.793233|0||0||||||||161|0|5|419|281|29763.793233
N|XNYS|202609|APC|ODD|250|LNYYN|4778|2612880.8|152016|149044|2972|0|2972|0|0|0|0|0|0|0|0.005511|0.000316|0.011343|0.000651|0.005663|0.000325|0.009475|0.000544|0.023523|0.00135|17.420824|0.083022|0.019139|0.001099|0.230526|2972|0.031941|0.008998|0||0||||||||3279|0|108|135|135|0.008998
N|XNYS|202609|APC|ODD|250|LYNYN|306|165905.09|9666|7819|1847|0|1847|0|0|0|0|0|0|0|0.028809|0.001606|0.030633|0.001708|0.029821|0.001662|0.034829|0.001942|0.04608|0.002569|17.939377|0.071662|0.061597|0.003434|0.85955|667|0.013936|0.010939|1180|0.011272|0||||||||1944|0||||
N|XNYS|202609|APC|ROUND|1000|LNNNN|673|1303817.37|71195|68269|2926|0|0|148|0|0|306|300|1438|734|0.008411|0.000472|0.007286|0.000409|0.009798|0.00055|-0.006224|-0.000349|0.016384|0.00092|17.818342||||||||||||||||||||23|3994|2387|294626.462853
N|XNYS|202609|APC|ROUND|1000|LNNYN|6608|21625067.35|1211046|1210597|449|0|449|0|0|0|0|0|0|0|-0.04216|-0.002545|-0.04216|-0.002545|-0.070356|-0.004247|-0.068552|-0.004138|-0.05343|-0.003225|16.564933||||||||||||||||||||7|0|0|0.006633
N|XNYS|202609|APC|ROUND|1000|LNYNN|7|13597.39|833|205|628|0|215|200|12|0|101|100|0|0|0.002723|0.00017|0.001131|0.000071|-0.010653|-0.000665|0.001815|0.000113|-0.018487|-0.001155|16.011489|0.0575|0.021576|0.001348|0.375242|628|0.017962|2889.952448|0||0||||||||616|12|6|327|300|2889.952448
N|XNYS|202609|APC|ROUND|1000|LNYYN|4445|10483798.78|607836|606436|1400|0|1400|0|0|0|0|0|0|0|0.00145|0.000082|0.001479|0.000083|-0.00535|-0.000302|-0.022207|-0.001253|0.018536|0.001046|17.721432|0.089421|0.017171|0.000969|0.192028|1400|0.036125|0.013672|0||0||||||||2372|148|21|0|0|0.013672
N|XNYS|202609|APC|ROUND|1000|LYNYN|2732|4747647.67|284219|279212|5007|0|5007|0|0|0|0|0|0|0|-0.002135|-0.000121|0.000573|0.000033|0.001895|0.000108|0.013695|0.000777|-0.001805|-0.000102|17.622282|0.052361|0.040162|0.002279|0.767021|1325|0.023049|0.011841|3682|0.012831|0||||||||6407|235||||
N|XNYS|202609|APC|ROUND|10000|LNNNN|6|85124.16|4921|4921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APC|ROUND|10000|LNNYN|25|342277.54|20382|20382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APC|ROUND|10000|LNYYN|12|166653.96|9709|9709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APC|ROUND|10000|LYNYN|46|598980.51|36152|36053|99|0|99|0|0|0|0|0|0|0|0.2|0.010667|0.15|0.008|0.16|0.008533|0.16|0.008533|-0.07|-0.003733|18.75|0.1|0.08|0.004267|0.8|99|0.01|0.000137|0||0||||||||300|0||||
N|XNYS|202609|APC|ROUND|20000|LNNNN|1|20340|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APC|ROUND|20000|LNNYN|7|170143.38|10746|10746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APC|ROUND|20000|LNYYN|324|6642672.89|378080|378080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APC|ROUND|20000|LYNYN|7|245879.57|13611|13565|46|0|46|0|0|0|0|0|0|0|0|0|0.02|0.001259|0.02|0.001259|0.25|0.015743|0.66|0.041562|15.88|0.02|0.02|0.001259|1|0|||46|0.01725|0||||||||200|0||||
N|XNYS|202609|APC|ROUND|5000|LNNNN|9|65442.01|3757|3757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|APC|ROUND|5000|LNNYN|1430|8150895.18|437182|437182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APC|ROUND|5000|LNYYN|1363|7601266.91|411617|411617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APC|ROUND|5000|LYNYN|70|525428.78|33565|33465|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001256|0|0|0.1|0.006281|0.14|0.008794|0.23|0.014447|15.92|0.04|0|0|0|100|0.02|0.013712|0||0||||||||100|0||||
N|XNYS|202609|APC|ROUND|50000|LNNYN|2|118080.25|6215|6215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APC|ROUND|50000|LNYYN|5|351729.94|20407|20398|9|0|9|0|0|0|0|0|0|0|0.05|0.002706|0.08|0.00433|0.06|0.003248|0.06|0.003248|0.05|0.002706|18.475|0.09|0.05|0.002706|0.555556|9|0.02|0.009385|0||0||||||||200|0|1|0|0|0.009385
N|XNYS|202609|APC|ROUND|50000|LYNYN|1|52304|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APCB|ODD|0|LNNNN|64|4313.57|151|147|4|0|0|0|0|0|3|0|1|0|0.0125|0.000437|-0.0175|-0.000612|-0.0175|-0.000612|-0.0175|-0.000612|-0.0175|-0.000612|28.58375||||||||||||||||||||2|16|0|13431.818426
N|XNYS|202609|APCB|ODD|0|LNNYN|7|658.05|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APCB|ODD|0|LNYYN|2|171.03|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APCB|ODD|0|LYNYN|21|1968.09|69|37|32|0|32|0|0|0|0|0|0|0|0|0|0.005625|0.000197|0.013125|0.000461|0.014375|0.000505|0.013125|0.000461|28.483281|0.012813|0.012188|0.000428|0.95122|1|0.01|0.015374|31|0.010134|0||||||||32|0||||
N|XNYS|202609|APCB|ODD|1000|LNNNN|20|45932.76|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|0|
N|XNYS|202609|APCB|ODD|1000|LNNYN|13|22166.01|776|776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APCB|ODD|1000|LNYYN|5|10310.79|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APCB|ODD|1000|LYNYN|68|114507.81|4004|3133|871|0|871|0|0|0|0|0|0|0|-0.008542|-0.000298|-0.000448|-0.000016|0.001665|0.000058|0.003479|0.000122|0.000987|0.000035|28.616527|0.01|0.010149|0.000355|1.014925|87|0.005|0.015256|734|0.010099|50|0.01|0.010157||||||871|0||||
N|XNYS|202609|APCB|ODD|250|LNNNN|69|36322.96|1283|1200|83|0|10|20|0|36|0|0|0|17|0.120602|0.004222|0.030602|0.001071|0.032651|0.001143|0.034578|0.001211|0.052771|0.001847|28.565301||||||||||||||||||||6|273|136|356063.32842
N|XNYS|202609|APCB|ODD|250|LNNYN|5|3149.58|110|100|10|0|10|0|0|0|0|0|0|0|-0.29|-0.010136|-0.06|-0.002097|-0.07|-0.002447|-0.07|-0.002447|-0.09|-0.003146|28.61||||||||||||||||||||1|0|0|0.006646
N|XNYS|202609|APCB|ODD|250|LNYNN|1|286.3|10|0|10|0|10|0|0|0|0|0|0|0|0.16|0.00559|0.08|0.002795|0.09|0.003144|0.09|0.003144|0.11|0.003843|28.625|0.03|0.01|0.000349|0.333333|10|0.01|0.061637|0||0||||||||10|0|1|10|10|0.061637
N|XNYS|202609|APCB|ODD|250|LNYYN|2|629.4|22|0|22|0|22|0|0|0|0|0|0|0|-0.072727|-0.002542|-0.036364|-0.001271|-0.040909|-0.00143|-0.040909|-0.00143|-0.05|-0.001748|28.609091|0.02|-0.009091|-0.000318|-0.454545|22|0.014545|0.003427|0||0||||||||22|0|2|0|0|0.003427
N|XNYS|202609|APCB|ODD|250|LYNYN|26|17619.56|616|448|168|0|168|0|0|0|0|0|0|0|-0.028869|-0.001011|-0.000833|-0.000029|-0.001548|-0.000054|-0.002619|-0.000092|-0.007738|-0.000271|28.557262|0.012262|0.01119|0.000392|0.912621|9|0.01|0.015746|159|0.010745|0||||||||168|0||||
N|XNYS|202609|APCB|ROUND|1000|LNNNN|2582|7403447|258200|255185|3015|0|12|0|0|221|200|186|702|1694|0.007705|0.00027|-0.000036|-0.000001|-0.002378|-0.000083|-0.00194|-0.000068|0.000123|0.000004|28.5309||||||||||||||||||||38|8755|5459|568861.935784
N|XNYS|202609|APCB|ROUND|1000|LNNYN|290|832307.5|29150|29150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APCB|ROUND|1000|LNYNN|3|8613|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APCB|ROUND|1000|LNYYN|80|234914.62|8258|7758|500|0|500|0|0|0|0|0|0|0|0.006|0.000212|0.016|0.000566|0.022|0.000778|0.014|0.000495|-0.008|-0.000283|28.272|0.028|0.008|0.000283|0.285714|500|0.01|0.010006|0||0||||||||500|0|5|0|0|0.010006
N|XNYS|202609|APCB|ROUND|1000|LYNNN|1|2885|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APCB|ROUND|1000|LYNYN|460|1371541.85|48144|45443|2701|0|2701|0|0|0|0|0|0|0|-0.006435|-0.000226|0.00037|0.000013|0.002281|0.00008|0.00074|0.000026|0.00074|0.000026|28.518591|0.01117|0.0108|0.000379|0.966854|500|0.005|0.014696|2001|0.012303|200|0.01|0.012488||||||2716|0||||
N|XNYS|202609|APCB|ROUND|10000|LNNYN|3|39838.17|1407|1407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APCB|ROUND|10000|LNYYN|2|30663.36|1092|1092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APCB|ROUND|10000|LYNYN|85|1169849.47|41096|40496|600|0|600|0|0|0|0|0|0|0|0.006667|0.000232|0.015|0.000521|0.016667|0.000579|0.016667|0.000579|0.02|0.000695|28.774167|0.011667|0.011667|0.000405|1|200|0.005|0.020552|300|0.023667|100|0.01|0.008172||||||1200|0||||
N|XNYS|202609|APCB|ROUND|20000|LNYYN|1|25884|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APCB|ROUND|20000|LYNYN|169|6439189.62|226616|226516|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.56|0.02|0|0|0|100|0.01|0.016584|0||0||||||||300|0||||
N|XNYS|202609|APCB|ROUND|200000|LYNYN|9|1835350|63900|63900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APCB|ROUND|5000|LNNNN|708|4067231.29|141579|141076|503|0|0|0|0|0|0|0|103|400|0.007893|0.000275|-0.004036|-0.000141|-0.002048|-0.000071|-0.001928|-0.000067|-0.002048|-0.000071|28.669274||||||||||||||||||||4|1458|1294|3126966.227974
N|XNYS|202609|APCB|ROUND|5000|LNNYN|14|82121.76|2883|2883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APCB|ROUND|5000|LNYNN|20|115352|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APCB|ROUND|5000|LNYYN|2|12012.4|420|400|20|0|20|0|0|0|0|0|0|0|-0.13|-0.00454|-0.06|-0.002095|-0.07|-0.002445|-0.07|-0.002445|-0.09|-0.003143|28.635|0.07|0.03|0.001048|0.428571|20|0.02|0.000269|0||0||||||||200|0|1|0|0|0.000269
N|XNYS|202609|APCB|ROUND|5000|LYNNN|5|28842|1000|800|200|0|0|0|0|0|0|0|0|200|0.02|0.000694|-0.01|-0.000347|-0.01|-0.000347|-0.01|-0.000347|-0.01|-0.000347|28.815|0.01|0.01|0.000347|1|0|||200|3363103.741579|0||||||||200|0||||
N|XNYS|202609|APCB|ROUND|5000|LYNYN|140|974394.26|34249|33949|300|0|300|0|0|0|0|0|0|0|0.003333|0.000117|0|0|0.003333|0.000117|0.003333|0.000117|0.01|0.00035|28.575|0.016667|0.01|0.00035|0.6|100|0.01|0.01424|200|0.012562|0||||||||300|0||||
N|XNYS|202609|APCB|ROUND|50000|LNNNN|1|163395.47|5821|5821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APCB|ROUND|50000|LNYYN|14|1022146|35900|35900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APCB|ROUND|50000|LYNYN|294|24487333.5|861457|861257|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000696|28.735|0.01|0|0|0|200|0.005|0.018813|0||0||||||||1300|0||||
N|XNYS|202609|APD|ODD|1000|LNNNN|102863|281398190.55|968537|877188|91246|0|5691|7726|4700|16844|23671|13637|17277|1700|-0.023395|-0.000081|-0.010796|-0.000037|0.020343|0.00007|0.032296|0.000111|0.030748|0.000106|289.918182||||||||||||||||||||10997|151481|29631|34429.191048
N|XNYS|202609|APD|ODD|1000|LNNYN|47523|126569647.23|438866|433710|5156|0|5156|0|0|0|0|0|0|0|-0.058221|-0.000201|-0.049905|-0.000173|-0.034273|-0.000118|0.020615|0.000071|0.021371|0.000074|289.277747||||||||||||||||||||621|157|149|0.008504
N|XNYS|202609|APD|ODD|1000|LNYNN|4184|11152500.02|38552|33643|4909|0|2235|507|323|1049|465|206|109|15|0.042807|0.000148|0.043333|0.00015|0.04591|0.000159|0.045965|0.000159|0.090181|0.000312|289.059541|0.17581|0.046144|0.00016|0.262465|4909|0.064833|10836.317759|0||0||||||||5027|0|597|7318|2247|10836.317759
N|XNYS|202609|APD|ODD|1000|LNYYN|28442|73096635.02|252397|205053|47344|0|47344|0|0|0|0|0|0|0|0.043221|0.000149|0.033445|0.000115|0.007966|0.000027|0.010486|0.000036|0.037199|0.000128|290.468182|0.194765|0.090513|0.000312|0.464731|47344|0.052126|0.00976|0||0||||||||49218|0|5587|965|948|0.00976
N|XNYS|202609|APD|ODD|1000|LYNNN|353|948537.89|3251|242|2935|74|2835|104|38|32|0|0|0|0|0.084423|0.000289|0.072802|0.000249|0.055862|0.000191|0.027571|0.000094|0.083985|0.000288|291.967504|0.191439|0.10557|0.000362|0.551455|1996|0.06486|0.01848|986|10.725922|27|0.01|1.802225||||||3009|0||||
N|XNYS|202609|APD|ODD|1000|LYNYN|10591|27499676.53|94766|46027|48555|184|48548|191|0|0|0|0|0|0|0.050406|0.000174|0.041052|0.000141|0.023138|0.00008|0.024716|0.000085|0.047108|0.000162|290.18775|0.154663|0.12717|0.000438|0.822241|17111|0.045183|0.011882|26040|0.012623|5588|0.018457|0.005987||||||49751|0||||
N|XNYS|202609|APD|ODD|1000|MXXNN|2|4519.2|16|0|16|0|16|0|0|0|0|0|0|0|0.11|0.000389|0.11|0.000389|0.29|0.001027|0.594375|0.002104|-0.148125|-0.000524|282.449375|0.1475|0.11|0.000389|0.745763|16|0.01875|0.01812|0||0||||||||16|0||||
N|XNYS|202609|APD|ODD|10000|LNNNN|2861|30561132.26|105252|92697|12524|0|571|908|470|2098|3913|2086|2404|74|-0.025714|-0.000088|-0.009673|-0.000033|0.024053|0.000083|0.061599|0.000212|0.076075|0.000262|290.693345||||||||||||||||||||354|14454|4326|22721.433571
N|XNYS|202609|APD|ODD|10000|LNNYN|1005|10610183.66|36686|35810|876|0|876|0|0|0|0|0|0|0|-0.036598|-0.000125|-0.030502|-0.000104|-0.010308|-0.000035|0.091769|0.000314|0.036587|0.000125|292.212534||||||||||||||||||||29|7|7|0.007688
N|XNYS|202609|APD|ODD|10000|LNYNN|101|1071626|3662|3150|512|0|296|73|0|70|0|0|73|0|0.04043|0.00014|0.052617|0.000182|0.114238|0.000395|0.088555|0.000306|0.004688|0.000016|289.447832|0.138867|0.018711|0.000065|0.13474|512|0.060078|5100.694295|0||0||||||||512|0|14|327|138|5100.694295
N|XNYS|202609|APD|ODD|10000|LNYYN|1757|18973070.64|65035|51351|13684|0|13684|0|0|0|0|0|0|0|0.030916|0.000106|0.014397|0.000049|-0.021717|-0.000074|-0.048465|-0.000165|-0.044717|-0.000153|292.848558|0.175124|0.093705|0.00032|0.53508|13684|0.040709|0.009854|0||0||||||||16290|0|441|374|374|0.009854
N|XNYS|202609|APD|ODD|10000|LYNNN|19|200381.4|690|36|641|13|641|13|0|0|0|0|0|0|0.123073|0.000424|0.131055|0.000451|0.088899|0.000306|0.026835|0.000092|0.133272|0.000459|290.295252|0.217997|0.160474|0.000553|0.73613|447|0.042081|0.014496|207|0.058644|0||||||||654|0||||
N|XNYS|202609|APD|ODD|10000|LYNYN|1542|16632209.13|56963|33231|23623|109|23623|109|0|0|0|0|0|0|0.058713|0.000201|0.047781|0.000164|0.025273|0.000087|0.009298|0.000032|0.006559|0.000022|291.773037|0.158392|0.140119|0.00048|0.884631|7416|0.033213|0.011774|14650|0.015956|1666|0.017689|0.00767||||||26075|0||||
N|XNYS|202609|APD|ODD|250|LNNNN|41607|18670391.19|64087|47662|16421|0|994|1389|812|2373|4334|2990|3292|237|-0.022736|-0.000078|-0.007557|-0.000026|0.018063|0.000062|0.032809|0.000112|0.029103|0.0001|291.90698||||||||||||||||||||11141|20551|5471|34574.905465
N|XNYS|202609|APD|ODD|250|LNNYN|31825|19984595.88|68751|67634|1117|0|1117|0|0|0|0|0|0|0|-0.057296|-0.000198|-0.052283|-0.00018|-0.029946|-0.000103|-0.021074|-0.000073|0.050331|0.000174|289.80543||||||||||||||||||||700|15|15|0.00808
N|XNYS|202609|APD|ODD|250|LNYNN|2494|1316502.15|4545|3720|825|0|418|75|57|141|60|32|42|0|0.055539|0.000192|0.054291|0.000187|0.045709|0.000158|0.055891|0.000193|0.1028|0.000355|289.712139|0.218703|0.0632|0.000218|0.288976|825|0.077752|4576.109264|0||0||||||||830|0|501|840|328|4576.109264
N|XNYS|202609|APD|ODD|250|LNYYN|21019|10908744.41|37481|29917|7561|3|7561|3|0|0|0|0|0|0|0.049812|0.00017|0.040562|0.000139|0.013399|0.000046|0.00471|0.000016|0.032366|0.000111|292.635498|0.221623|0.092155|0.000315|0.415818|7564|0.064734|0.010272|0||0||||||||7626|0|4974|100|100|0.010272
N|XNYS|202609|APD|ODD|250|LYNNN|115|65402.12|225|13|205|7|203|7|2|0|0|0|0|0|0.05316|0.000183|0.047877|0.000165|0.054387|0.000187|0.147311|0.000506|0.169953|0.000584|290.897712|0.145236|0.068726|0.000236|0.473206|138|0.058913|0.014461|72|0.063338|2|0.01|5.035418||||||212|0||||
N|XNYS|202609|APD|ODD|250|LYNYN|8800|4050974.42|13946|6082|7841|23|7841|23|0|0|0|0|0|0|0.064137|0.000221|0.057346|0.000197|0.037968|0.000131|0.035857|0.000123|0.052744|0.000182|290.476342|0.169025|0.124131|0.000427|0.734399|3708|0.051038|0.011897|3548|0.014655|608|0.020938|0.005082||||||7897|0||||
N|XNYS|202609|APD|ODD|250|MXXNN|1|302.66|1|0|1|0|1|0|0|0|0|0|0|0|0.21|0.000693|0.07|0.000231|0.45|0.001486|0.52|0.001717|0.51|0.001684|302.825|0.33|0.21|0.000693|0.636364|1|0.06|0.01566|0||0||||||||1|0||||
N|XNYS|202609|APD|ODD|5000|LNNNN|31657|210952840.21|726985|636484|90113|0|4183|7213|4114|17137|22387|13498|20076|1505|-0.020566|-0.000071|-0.007465|-0.000026|0.021864|0.000075|0.03682|0.000127|0.053213|0.000184|289.683293||||||||||||||||||||4042|111119|28769|38571.411707
N|XNYS|202609|APD|ODD|5000|LNNYN|97390|702324811.17|2413520|2407691|5829|0|5829|0|0|0|0|0|0|0|-0.043483|-0.00015|-0.042241|-0.000146|-0.02017|-0.00007|-0.022009|-0.000076|-0.003877|-0.000013|290.148188||||||||||||||||||||276|347|256|0.008912
N|XNYS|202609|APD|ODD|5000|LNYNN|1497|10326392.55|35646|29953|5693|0|3221|694|208|786|468|127|189|0|0.033248|0.000116|0.034151|0.000119|0.04632|0.000161|0.077973|0.000271|0.308122|0.001071|287.709372|0.160402|0.042062|0.000146|0.262229|5693|0.05917|2432.376041|0||0||||||||5941|0|223|5100|2376|2432.376041
N|XNYS|202609|APD|ODD|5000|LNYYN|72465|524139054.44|1801887|1722875|79012|0|78987|25|0|0|0|0|0|0|0.027829|0.000096|0.015905|0.000055|-0.021477|-0.000074|-0.049784|-0.000172|-0.053888|-0.000186|289.974171|0.227539|0.086912|0.0003|0.381964|79012|0.070314|0.00932|0||0||||||||92885|0|3816|1928|1915|0.00932
N|XNYS|202609|APD|ODD|5000|LYNNN|147|1045188.77|3603|224|3300|79|3161|124|37|57|0|0|0|0|0.089379|0.000308|0.082326|0.000284|0.066046|0.000228|0.0429|0.000148|0.164484|0.000567|290.038775|0.17504|0.104765|0.000361|0.598519|2203|0.054299|0.022353|1118|12.886834|58|0.015345|6.92275||||||3379|0||||
N|XNYS|202609|APD|ODD|5000|LYNYN|8962|64952472.52|223792|141479|81986|327|81970|299|25|19|0|0|0|0|0.046128|0.000159|0.034145|0.000118|0.01881|0.000065|0.011118|0.000038|-0.002145|-0.000007|289.85632|0.140073|0.123754|0.000427|0.883497|26486|0.031141|0.011127|47584|0.042307|8243|0.018583|0.006747||||||87014|0||||
N|XNYS|202609|APD|ROUND|10000|LNNNN|106952|1256104378.77|4330834|3869990|458222|0|22496|39061|21302|72316|111303|81796|105295|4653|-0.019684|-0.000068|-0.005248|-0.000018|0.023028|0.000079|0.032739|0.000113|0.048696|0.000168|290.713758||||||||||||||||||||11575|564803|140841|27878.726306
N|XNYS|202609|APD|ROUND|10000|LNNYN|20209|271248367.74|937791|934622|3169|0|3169|0|0|0|0|0|0|0|-0.059236|-0.000203|-0.048571|-0.000167|-0.028662|-0.000098|-0.025494|-0.000087|0.029116|0.0001|291.658026||||||||||||||||||||131|264|250|0.007952
N|XNYS|202609|APD|ROUND|10000|LNYNN|973|11957855.92|41083|32502|8581|0|5398|629|372|1090|520|121|401|50|0.055031|0.000189|0.071019|0.000244|0.079643|0.000274|0.096398|0.000331|0.062516|0.000215|291.118687|0.206538|0.060613|0.000208|0.293472|8581|0.072962|6697.151982|0||0||||||||8802|158|212|5965|1927|6697.151982
N|XNYS|202609|APD|ROUND|10000|LNYYN|20014|265753483.2|914134|876335|37759|40|37759|40|0|0|0|0|0|0|0.035948|0.000124|0.024188|0.000083|0.012353|0.000043|0.015815|0.000054|0.072446|0.000249|290.52037|0.187686|0.074985|0.000258|0.399524|37799|0.05635|0.010837|0||0||||||||66198|1054|1520|2087|2051|0.010837
N|XNYS|202609|APD|ROUND|10000|LYNNN|259|3241319.66|11196|320|10313|563|10293|583|0|0|0|0|0|0|0.046692|0.000161|0.044907|0.000155|0.039588|0.000137|0.058356|0.000202|0.169757|0.000587|289.401817|0.134185|0.092343|0.000319|0.688173|5657|0.040338|0.014884|5154|0.088555|65|0.01|0.032293||||||10627|255||||
N|XNYS|202609|APD|ROUND|10000|LYNYN|21752|285656972.86|984861|555392|428624|845|428610|849|10|0|0|0|0|0|0.029319|0.000101|0.016246|0.000056|-0.007866|-0.000027|-0.006184|-0.000021|-0.003748|-0.000013|290.131619|0.13838|0.130321|0.000449|0.94176|100548|0.024123|0.011165|293186|0.013335|35735|0.019446|0.006817||||||447061|15515||||
N|XNYS|202609|APD|ROUND|20000|LNNNN|20444|516271826.14|1780650|1459267|317541|0|16519|23309|11396|55487|103421|47038|57614|2757|-0.015156|-0.000052|-0.003209|-0.000011|0.016639|0.000057|0.029979|0.000104|0.030846|0.000107|289.59549||||||||||||||||||||3453|299427|136262|24694.198873
N|XNYS|202609|APD|ROUND|20000|LNNYN|122185|4931620601.85|17113779|17111912|1867|0|1867|0|0|0|0|0|0|0|0.078077|0.00027|0.065501|0.000226|0.105838|0.000365|-0.020021|-0.000069|0.045281|0.000156|289.647828||||||||||||||||||||50|136|136|0.007195
N|XNYS|202609|APD|ROUND|20000|LNYNN|228|6431807.41|22266|8610|13656|0|9421|1328|235|1701|519|172|280|0|0.043558|0.000151|0.0422|0.000146|0.02641|0.000092|-0.015419|-0.000053|-0.088141|-0.000306|288.220019|0.171087|0.072276|0.000251|0.42245|13656|0.049406|1639.081186|0||0||||||||10401|3664|140|3512|2083|1639.081186
N|XNYS|202609|APD|ROUND|20000|LNYYN|150737|4862673860.92|16831116|16790829|40287|0|40287|0|0|0|0|0|0|0|0.031205|0.000107|0.018163|0.000063|-0.027883|-0.000096|-0.025656|-0.000088|-0.044144|-0.000152|290.293811|0.186589|0.077177|0.000266|0.41362|40287|0.054706|0.010556|0||0||||||||66203|6065|976|2265|2068|0.010556
N|XNYS|202609|APD|ROUND|20000|LYNNN|100|3134955.96|10821|140|10428|253|10062|412|102|105|0|0|0|0|0.067555|0.000233|0.059978|0.000207|0.072972|0.000252|0.083032|0.000287|0.205561|0.00071|289.686476|0.165555|0.095962|0.000331|0.579639|6107|0.061585|0.015676|4465|3.24941|109|0.040734|0.093643||||||8095|2477||||
N|XNYS|202609|APD|ROUND|20000|LYNYN|26043|763880309.8|2628016|2055403|568528|4085|568339|4192|82|0|0|0|0|0|0.016326|0.000056|0.003428|0.000012|-0.024053|-0.000083|-0.027185|-0.000094|-0.042965|-0.000148|289.855275|0.137257|0.129172|0.000446|0.941093|99795|0.032223|0.017796|422103|0.018702|50715|0.017763|0.017059||||||576250|45861||||
N|XNYS|202609|APD|ROUND|200000|LNNNN|469|230079424.41|797723|672097|102471|0|1345|8889|13000|47344|21491|4854|3048|2500|-0.052267|-0.000183|-0.028815|-0.000101|-0.013466|-0.000047|-0.034524|-0.000121|0.024753|0.000087|285.44673||||||||||||||||||||87|50932|45165|55471.987674
N|XNYS|202609|APD|ROUND|200000|LNNYN|2314|593697632.62|2033264|2032886|378|0|378|0|0|0|0|0|0|0|-0.021111|-0.000074|-0.011402|-0.00004|0.131825|0.000463|0.071878|0.000252|-0.622196|-0.002183|284.984511||||||||||||||||||||7|0|0|0.006553
N|XNYS|202609|APD|ROUND|200000|LNYNN|22|25095160.49|88711|42593|39794|0|24093|13224|813|324|1340|0|0|0|0.086313|0.000302|0.07995|0.00028|0.0963|0.000337|0.120571|0.000422|0.092446|0.000323|285.791161|0.179914|0.097585|0.000341|0.5424|39794|0.041164|55.311483|0||0||||||||3760|37310|20|14517|14465|55.311483
N|XNYS|202609|APD|ROUND|200000|LNYYN|885|305794902|1036048|1031591|4457|0|4457|0|0|0|0|0|0|0|-0.034433|-0.000119|-0.092977|-0.000321|-0.166554|-0.000574|-0.125201|-0.000432|-0.029152|-0.000101|289.985766|0.103855|0.03711|0.000128|0.357328|4457|0.033372|0.013599|0||0||||||||5400|2349|48|109|109|0.013599
N|XNYS|202609|APD|ROUND|200000|LYNNN|8|2992942.4|10435|0|9689|506|4258|5897|40|0|0|0|0|0|0.099203|0.000346|0.05061|0.000176|0.067393|0.000235|0.003538|0.000012|0.083288|0.00029|286.803399|0.072163|0.10012|0.000349|1.387413|643|0.014386|0.111594|3650|0.258575|5902|0.025713|0.288506||||||720|3573||||
N|XNYS|202609|APD|ROUND|200000|LYNYN|409|243766705.71|858446|685022|173391|33|171414|2010|0|0|0|0|0|0|0.018354|0.000064|0.009828|0.000034|0.011948|0.000042|0.008254|0.000029|-0.044743|-0.000157|284.952492|0.086181|0.085827|0.000301|0.995893|18348|0.019916|0.025401|145068|0.01717|10008|0.033445|0.050261||||||146275|27937||||
N|XNYS|202609|APD|ROUND|50000|LNNNN|1619|148059834.57|513914|355186|154563|0|2881|5812|7257|48486|56838|19277|11548|2464|-0.01063|-0.000037|0.007153|0.000025|0.024339|0.000085|0.027341|0.000095|-0.01901|-0.000066|287.621966||||||||||||||||||||554|136191|106085|20177.516254
N|XNYS|202609|APD|ROUND|50000|LNNYN|92059|8280553272.48|28547659|28546516|1143|0|1143|0|0|0|0|0|0|0|-0.045442|-0.000158|-0.108863|-0.000378|-0.022808|-0.000079|-0.050157|-0.000174|0.078215|0.000271|288.183469||||||||||||||||||||34|4|4|0.007956
N|XNYS|202609|APD|ROUND|50000|LNYNN|31|3289599.72|11410|2206|9204|0|4794|1200|309|1861|320|0|480|240|0.050642|0.000176|0.044543|0.000154|0.016821|0.000058|0.045781|0.000159|-0.077749|-0.00027|288.440108|0.124526|0.050145|0.000174|0.402682|9204|0.037191|54502.730942|0||0||||||||4283|4921|25|4197|4176|54502.730942
N|XNYS|202609|APD|ROUND|50000|LNYYN|54582|4542409469.09|15839691|15816871|22820|0|22820|0|0|0|0|0|0|0|0.045001|0.000156|0.028999|0.0001|0.002326|0.000008|-0.017599|-0.000061|-0.058212|-0.000202|288.729241|0.204749|0.094791|0.000328|0.462959|22820|0.054979|0.011096|0||0||||||||32731|8351|343|506|506|0.011096
N|XNYS|202609|APD|ROUND|50000|LYNNN|53|4449010.6|15608|0|14496|1072|12437|2591|480|60|0|0|0|0|0.085335|0.000299|0.065782|0.000231|0.118355|0.000415|0.132023|0.000463|0.284082|0.000997|285.055258|0.126166|0.112626|0.000395|0.892677|5958|0.027771|0.118905|7825|0.253439|1785|0.033647|0.182361||||||7970|6224||||
N|XNYS|202609|APD|ROUND|50000|LYNYN|2726|237566880.67|820191|516381|297232|6578|296952|6853|5|0|0|0|0|0|0.002866|0.00001|-0.006436|-0.000022|-0.028063|-0.000097|-0.055504|-0.000192|-0.03211|-0.000111|289.417772|0.107073|0.100429|0.000347|0.937942|56528|0.026972|0.0367|222173|0.026529|25109|0.020521|0.034613||||||283461|38541||||
N|XNYS|202609|APDB|ODD|0|LNYYN|18|470.97|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APDB|ROUND|1000|LNNNN|1334|3495133|133400|133300|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0.01|0.000384|0.01|0.000384|26.03||||||||||||||||||||1|103|103|328234.643698
N|XNYS|202609|APDB|ROUND|1000|LNYNN|1|2621|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APDB|ROUND|1000|LYNYN|1|2625|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000761|0.02|0.000761|0.01|0.000381|0.02|0.000761|0.02|0.000761|26.27|0.04|0.02|0.000761|0.5|100|0.01|0.000169|0||0||||||||100|0||||
N|XNYS|202609|APDB|ROUND|10000|LYNYN|1|10396|400|300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000384|-0.01|-0.000384|26.01|0.04|0.04|0.001538|1|0|||100|0.019778|0||||||||400|0||||
N|XNYS|202609|APEI|ODD|0|LNNNN|2457|317797.94|7376|7100|276|0|19|14|18|19|27|21|140|18|-0.025109|-0.000578|-0.028225|-0.00065|-0.027681|-0.000637|0.013043|0.0003|0.027899|0.000642|43.423406||||||||||||||||||||97|541|251|85962.564665
N|XNYS|202609|APEI|ODD|0|LNNYN|1395|201560.64|4692|4652|40|0|40|0|0|0|0|0|0|0|-0.03625|-0.00083|-0.027|-0.000618|-0.00075|-0.000017|0.0205|0.000469|0.031|0.000709|43.69775||||||||||||||||||||20|0|0|0.007149
N|XNYS|202609|APEI|ODD|0|LNYNN|279|24758.08|572|542|30|0|5|10|2|0|5|2|6|0|0.021333|0.000492|0.011|0.000253|-0.000333|-0.000008|-0.027667|-0.000638|0.005667|0.000131|43.3955|0.119|0.029|0.000668|0.243697|30|0.045|17079.764455|0||0||||||||30|0|17|48|37|17079.764455
N|XNYS|202609|APEI|ODD|0|LNYYN|1681|163572.24|3742|3452|290|0|290|0|0|0|0|0|0|0|0.023276|0.000528|0.017931|0.000407|0.005034|0.000114|0.014931|0.000339|-0.020621|-0.000468|44.057397|0.157621|0.043069|0.000978|0.273244|290|0.057276|0.011353|0||0||||||||296|0|121|6|6|0.011353
N|XNYS|202609|APEI|ODD|0|LYNNN|2|265.64|6|2|4|0|0|4|0|0|0|0|0|0|0.16|0.00348|0.16|0.00348|0.16|0.00348|0.17|0.003697|-0.13|-0.002827|45.98|0.02|0.02|0.000435|1|0|||4|0.321724|0||||||||4|0||||
N|XNYS|202609|APEI|ODD|0|LYNYN|476|43652.65|1002|647|355|0|355|0|0|0|0|0|0|0|0.062394|0.001428|0.067268|0.00154|0.067042|0.001534|0.058394|0.001336|0.048|0.001099|43.694155|0.189042|0.116451|0.002665|0.616004|194|0.068222|0.011267|146|0.010797|15|0.023333|0.001866||||||355|0||||
N|XNYS|202609|APEI|ODD|1000|LNNNN|2092|3930314.31|90090|84681|5409|0|158|388|391|480|988|833|2050|121|-0.046077|-0.001058|-0.049972|-0.001148|-0.036796|-0.000845|-0.023709|-0.000545|-0.024836|-0.000571|43.532492||||||||||||||||||||130|8671|5069|93370.968143
N|XNYS|202609|APEI|ODD|1000|LNNYN|10619|24991257.64|566007|564107|1900|0|1900|0|0|0|0|0|0|0|-0.154084|-0.00353|-0.145942|-0.003343|-0.108442|-0.002484|-0.119821|-0.002745|-0.088484|-0.002027|43.653653||||||||||||||||||||43|39|39|0.008581
N|XNYS|202609|APEI|ODD|1000|LNYNN|103|195591.92|4515|4008|507|0|341|113|0|0|53|0|0|0|0.02073|0.000485|0.024734|0.000578|0.026864|0.000628|-0.008402|-0.000196|-0.088304|-0.002064|42.775316|0.211499|0.053925|0.001261|0.254966|507|0.078787|503.736905|0||0||||||||534|0|13|616|318|503.736905
N|XNYS|202609|APEI|ODD|1000|LNYYN|7268|16941718.44|385492|380777|4715|0|4715|0|0|0|0|0|0|0|0.036694|0.000847|0.03088|0.000713|0.025883|0.000598|0.019966|0.000461|0.011779|0.000272|43.310793|0.185107|0.066335|0.001532|0.358361|4715|0.059386|0.009022|0||0||||||||6186|0|125|102|102|0.009022
N|XNYS|202609|APEI|ODD|1000|LYNYN|507|1201726.24|27657|21648|5919|90|5919|90|0|0|0|0|0|0|0.065419|0.001497|0.062807|0.001437|0.050188|0.001148|0.036532|0.000836|0.028314|0.000648|43.712126|0.140491|0.116768|0.002671|0.831144|2469|0.030107|0.030121|3350|0.009814|190|0.016105|0.006575||||||6710|0||||
N|XNYS|202609|APEI|ODD|250|LNNNN|2214|1020488.52|23556|22023|1533|0|97|43|38|105|225|205|662|158|-0.034723|-0.000796|-0.033712|-0.000772|-0.028369|-0.00065|-0.025832|-0.000592|-0.018689|-0.000428|43.647146||||||||||||||||||||133|2712|1384|209548.978453
N|XNYS|202609|APEI|ODD|250|LNNYN|21095|9394460.68|216705|216075|630|0|630|0|0|0|0|0|0|0|-0.047444|-0.0011|-0.048841|-0.001132|-0.032937|-0.000763|-0.015444|-0.000358|0.04619|0.001071|43.141143||||||||||||||||||||60|31|31|0.007509
N|XNYS|202609|APEI|ODD|250|LNYNN|125|66532.42|1559|1404|155|0|42|3|39|18|0|15|38|0|0.042774|0.001015|0.038258|0.000908|0.02471|0.000586|-0.028839|-0.000684|-0.017032|-0.000404|42.151774|0.177355|0.036194|0.000859|0.204074|155|0.070581|25913.981917|0||0||||||||155|0|11|425|175|25913.981917
N|XNYS|202609|APEI|ODD|250|LNYYN|13622|6133918.36|141190|138342|2848|0|2848|0|0|0|0|0|0|0|0.023041|0.000526|0.020197|0.000461|0.020604|0.00047|0.027886|0.000636|0.007704|0.000176|43.829617|0.226348|0.04302|0.000982|0.19006|2848|0.091664|0.008373|0||0||||||||2998|0|266|20|20|0.008373
N|XNYS|202609|APEI|ODD|250|LYNNN|1|923.78|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APEI|ODD|250|LYNYN|1045|497527.55|11369|9804|1565|0|1565|0|0|0|0|0|0|0|0.067802|0.001549|0.070843|0.001619|0.063853|0.001459|0.072824|0.001664|0.072824|0.001664|43.761249|0.154026|0.106543|0.002435|0.691724|819|0.046013|0.011578|714|0.011889|32|0.016563|0.000818||||||1634|0||||
N|XNYS|202609|APEI|ROUND|1000|LNNNN|678|3068145.11|68239|65006|3233|0|3|200|84|338|1102|739|700|67|0.012054|0.000282|0.009276|0.000217|-0.004971|-0.000116|0.031908|0.000746|0.008336|0.000195|42.798387||||||||||||||||||||36|3140|1853|34628.51375
N|XNYS|202609|APEI|ROUND|1000|LNNYN|2606|11468520.14|260887|260389|498|0|498|0|0|0|0|0|0|0|0.046104|0.001064|0.063454|0.001465|0.046767|0.00108|0.026024|0.000601|0.117631|0.002716|43.310904||||||||||||||||||||8|0|0|0.009807
N|XNYS|202609|APEI|ROUND|1000|LNYNN|2|9282.96|209|100|109|0|109|0|0|0|0|0|0|0|0.02|0.00046|0.02|0.00046|0.02|0.00046|0.02|0.00046|-0.08|-0.001841|43.45|0.1|0.02|0.00046|0.2|109|0.04|0.054757|0||0||||||||109|0|1|0|0|0.054757
N|XNYS|202609|APEI|ROUND|1000|LNYYN|5957|26546219.84|597930|595345|2585|0|2585|0|0|0|0|0|0|0|0.09248|0.002102|0.075199|0.001709|0.080097|0.00182|0.064952|0.001476|-0.032642|-0.000742|44.00189|0.207014|0.067509|0.001534|0.326108|2585|0.069752|0.009955|0||0||||||||3731|0|37|0|0|0.009955
N|XNYS|202609|APEI|ROUND|1000|LYNYN|1397|6224230.6|140439|135381|5058|0|5058|0|0|0|0|0|0|0|0.053179|0.001213|0.058715|0.00134|0.076311|0.001741|0.069417|0.001584|0.081236|0.001853|43.830685|0.146087|0.12533|0.002859|0.857912|2036|0.030066|0.011637|2456|0.009723|566|0.015406|0.005599||||||5432|20||||
N|XNYS|202609|APEI|ROUND|10000|LNNNN|10|138142.86|3206|2506|700|0|0|0|0|300|0|400|0|0|-0.021429|-0.000502|-0.004286|-0.0001|0.022857|0.000536|0.022857|0.000536|-0.184286|-0.004321|42.646429||||||||||||||||||||2|700|700|15099.756273
N|XNYS|202609|APEI|ROUND|10000|LNNYN|22689|353533146.16|8249163|8248986|177|0|177|0|0|0|0|0|0|0|-0.06209|-0.001488|-0.052147|-0.00125|-0.055537|-0.001331|-0.033333|-0.000799|-0.096667|-0.002317|41.724209||||||||||||||||||||4|0|0|0.007867
N|XNYS|202609|APEI|ROUND|10000|LNYYN|4215|65721159.9|1541221|1538319|2902|0|2902|0|0|0|0|0|0|0|0.038174|0.000851|0.07042|0.00157|0.041923|0.000935|-0.062743|-0.001399|-0.02133|-0.000476|44.841661|0.60153|0.070186|0.001565|0.116679|2902|0.265672|0.006942|0||0||||||||4100|800|19|0|0|0.006942
N|XNYS|202609|APEI|ROUND|10000|LYNYN|31|436775.76|9978|8486|1492|0|1492|0|0|0|0|0|0|0|0.068412|0.00152|0.038753|0.000861|0.027909|0.00062|0.029832|0.000663|0.056877|0.001264|45.008066|0.194806|0.136334|0.003029|0.699845|731|0.059672|0.018576|761|0.007055|0||||||||2194|500||||
N|XNYS|202609|APEI|ROUND|20000|LNNYN|5880|148251463.28|3477648|3477608|40|0|40|0|0|0|0|0|0|0|-0.03|-0.000682|-0.03|-0.000682|0.25|0.00568|0.26|0.005907|0.2|0.004544|44.015||||||||||||||||||||1|0|0|0.016786
N|XNYS|202609|APEI|ROUND|20000|LNYYN|3639|88392358.05|2066213|2065491|722|0|722|0|0|0|0|0|0|0|0.073837|0.00171|0.15615|0.003616|0.09392|0.002175|0.159432|0.003692|0.127258|0.002947|43.17804|0.212036|0.154917|0.003588|0.730616|722|0.02856|0.015064|0||0||||||||2700|40|11|0|0|0.015064
N|XNYS|202609|APEI|ROUND|20000|LYNYN|19|544220.4|12502|11736|766|0|766|0|0|0|0|0|0|0|0.072128|0.001633|0.003564|0.000081|-0.028303|-0.000641|-0.037702|-0.000854|0.073133|0.001656|44.172121|0.301084|0.02735|0.000619|0.090838|666|0.157417|0.010501|100|0.01638|0||||||||745|21||||
N|XNYS|202609|APEI|ROUND|200000|LNYYN|45|25579320.8|555621|555621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APEI|ROUND|200000|LYNYN|40|22990375|500000|500000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APEI|ROUND|5000|LNNNN|76|506798.19|11487|10395|1092|0|135|0|0|125|392|126|0|314|0.009332|0.00022|0.011108|0.000261|0.005916|0.000139|0.027317|0.000643|0.017839|0.00042|42.511465||||||||||||||||||||8|1265|969|110428.949986
N|XNYS|202609|APEI|ROUND|5000|LNNYN|1365|12105998.65|268280|268017|263|0|263|0|0|0|0|0|0|0|0.033764|0.000748|0.033764|0.000748|-0.008061|-0.000178|-0.028707|-0.000636|0.131863|0.00292|45.160551||||||||||||||||||||3|0|0|0.012429
N|XNYS|202609|APEI|ROUND|5000|LNYYN|769|5824629.12|133443|131767|1676|0|1676|0|0|0|0|0|0|0|0.022983|0.000522|0.000817|0.000019|-0.037446|-0.000851|-0.083282|-0.001893|-0.058896|-0.001338|44.005328|0.146838|0.058759|0.001335|0.400163|1676|0.044039|0.011159|0||0||||||||3489|262|26|29|29|0.011159
N|XNYS|202609|APEI|ROUND|5000|LYNYN|155|1009260.62|23559|19503|4056|0|4056|0|0|0|0|0|0|0|0.019638|0.000457|0.038171|0.000887|0.0243|0.000565|0.018464|0.000429|0.037184|0.000865|43.009589|0.087833|0.061575|0.001432|0.701053|1176|0.046216|0.016145|2770|0.00869|110|0.01|0.015289||||||4619|306||||
N|XNYS|202609|APEI|ROUND|50000|LNNYN|8|576913.74|13657|13657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APEI|ROUND|50000|LNYYN|202|19622098.58|470225|470225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APEI|ROUND|50000|LYNYN|24|1644600.8|39012|38670|342|0|342|0|0|0|0|0|0|0|-0.346433|-0.007923|-0.346433|-0.007923|-0.353509|-0.008085|-0.372281|-0.008514|-0.325789|-0.007451|43.723304|0.091871|0.083567|0.001911|0.909612|142|0.01|0.011882|200|0.016876|0||||||||800|0||||
N|XNYS|202609|APG|ODD|0|LNNNN|27572|2769000.36|72581|48635|23943|0|661|1503|1348|3762|6735|4435|5145|354|0.005781|0.000152|0.007739|0.000203|0.011745|0.000308|0.014164|0.000371|0.014873|0.00039|38.140597||||||||||||||||||||8668|30457|12735|34540.482453
N|XNYS|202609|APG|ODD|0|LNNYN|8801|1037610.85|27084|26703|381|0|380|1|0|0|0|0|0|0|-0.010919|-0.000288|-0.014094|-0.000372|-0.003806|-0.0001|-0.009186|-0.000242|-0.0079|-0.000208|37.911247||||||||||||||||||||141|41|41|0.007099
N|XNYS|202609|APG|ODD|0|LNYNN|2351|291866.67|7624|6505|1119|0|499|327|82|55|71|33|45|7|0.004084|0.000107|0.001457|0.000038|0.002145|0.000056|-0.001117|-0.000029|-0.017882|-0.000468|38.190827|0.023762|0.001796|0.000047|0.075592|1119|0.010983|8586.077599|0||0||||||||1119|0|376|3308|2508|8586.077599
N|XNYS|202609|APG|ODD|0|LNYYN|7600|802727.7|21004|17325|3679|0|3679|0|0|0|0|0|0|0|-0.003379|-0.000088|-0.004966|-0.00013|-0.009456|-0.000248|-0.010889|-0.000285|-0.002384|-0.000062|38.205056|0.037374|0.011074|0.00029|0.296291|3679|0.01315|0.010516|0||0||||||||3891|0|1340|61|61|0.010516
N|XNYS|202609|APG|ODD|0|LYNNN|483|59975.83|1559|412|1057|90|981|128|12|12|7|0|7|0|0.006844|0.000177|0.023156|0.0006|0.030636|0.000794|0.036896|0.000956|0.051552|0.001335|38.605745|0.019128|0.00959|0.000248|0.501367|565|0.009752|0.005626|578|973.623273|4|0.01|26.35245||||||1149|0||||
N|XNYS|202609|APG|ODD|0|LYNYN|6813|719064.76|18793|10608|8185|0|8183|2|0|0|0|0|0|0|0.001001|0.000026|-0.00146|-0.000038|-0.005438|-0.000142|-0.005335|-0.00014|-0.001243|-0.000033|38.212205|0.022441|0.018186|0.000476|0.810377|1803|0.011733|0.011796|6127|0.010316|255|0.014667|0.004904||||||8241|0||||
N|XNYS|202609|APG|ODD|1000|LNNNN|32173|63283285.58|1654746|1302239|352241|0|11163|18678|11695|51515|107454|71586|77477|2673|0.00516|0.000135|0.006148|0.000161|0.009876|0.000258|0.010269|0.000269|0.00701|0.000183|38.226914||||||||||||||||||||6803|466120|182947|30275.045047
N|XNYS|202609|APG|ODD|1000|LNNYN|54692|96727034.99|2538125|2512554|25571|0|25571|0|0|0|0|0|0|0|-0.014453|-0.00038|-0.01644|-0.000432|-0.01237|-0.000325|-0.009654|-0.000254|-0.07031|-0.001848|38.043819||||||||||||||||||||601|1114|975|0.007462
N|XNYS|202609|APG|ODD|1000|LNYNN|3283|5956574.53|155743|130360|25383|0|11497|3792|1552|3479|2750|1262|952|99|0.002233|0.000058|0.002093|0.000055|0.007505|0.000196|0.011153|0.000291|0.004155|0.000108|38.298425|0.025314|0.002399|0.000063|0.094779|25383|0.011457|8574.783886|0||0||||||||26959|0|472|35506|19628|8574.783886
N|XNYS|202609|APG|ODD|1000|LNYYN|57289|96047707.93|2523646|2384052|139514|80|139514|80|0|0|0|0|0|0|-0.003128|-0.000082|-0.006591|-0.000173|-0.008977|-0.000236|-0.005521|-0.000145|-0.003231|-0.000085|38.083436|0.040406|0.008873|0.000233|0.219606|139594|0.015766|0.009349|0||0||||||||153546|0|3207|4242|4130|0.009349
N|XNYS|202609|APG|ODD|1000|LYNNN|288|629599.1|16566|4339|11479|748|10018|1183|64|447|211|304|0|0|0.008298|0.000219|0.008546|0.000226|0.004682|0.000124|0.019161|0.000506|0.031803|0.00084|37.872319|0.012188|0.009775|0.000258|0.80204|2519|0.006911|0.010252|9487|771.186789|221|0.012036|0.330495||||||12307|0||||
N|XNYS|202609|APG|ODD|1000|LYNYN|28534|55667164.18|1462416|1122050|339488|878|339368|998|0|0|0|0|0|0|-0.00077|-0.00002|-0.001874|-0.000049|-0.004845|-0.000127|-0.004757|-0.000125|0.000859|0.000023|38.139873|0.020973|0.019003|0.000498|0.906058|50235|0.009396|0.010656|279525|0.011833|10606|0.01289|0.006909||||||362946|0||||
N|XNYS|202609|APG|ODD|250|LNNNN|27547|16296640.1|427583|328872|98706|0|3050|5986|5064|16624|27556|17676|21170|1580|0.0053|0.000139|0.006852|0.00018|0.008781|0.00023|0.00811|0.000213|0.006516|0.000171|38.112806||||||||||||||||||||6830|127286|53834|33039.827541
N|XNYS|202609|APG|ODD|250|LNNYN|19244|11835951.35|309140|306022|3118|0|3118|0|0|0|0|0|0|0|-0.010632|-0.000277|-0.012123|-0.000316|-0.009785|-0.000255|0.005119|0.000133|-0.016815|-0.000438|38.361798||||||||||||||||||||193|330|305|0.008399
N|XNYS|202609|APG|ODD|250|LNYNN|3776|2221935.87|58236|51879|6357|0|2726|1320|417|479|556|466|383|10|0.002407|0.000063|0.004461|0.000117|0.006659|0.000175|0.002218|0.000058|0.016288|0.000428|38.079268|0.023242|0.001257|0.000033|0.054078|6357|0.010993|5959.517345|0||0||||||||6448|0|436|14928|9477|5959.517345
N|XNYS|202609|APG|ODD|250|LNYYN|9838|6146652.78|159471|139183|20288|0|20288|0|0|0|0|0|0|0|-0.001236|-0.000032|-0.003543|-0.000093|-0.008937|-0.000234|-0.012525|-0.000329|-0.02509|-0.000658|38.127988|0.040813|0.011414|0.000299|0.279667|20288|0.0147|0.009911|0||0||||||||20749|0|1385|509|489|0.009911
N|XNYS|202609|APG|ODD|250|LYNNN|419|228037.32|5952|1910|3945|97|3779|206|13|7|20|0|17|0|0.008961|0.000233|0.010779|0.00028|0.016029|0.000417|0.022103|0.000575|0.047128|0.001226|38.4479|0.016185|0.008412|0.000219|0.519719|1634|0.009676|0.006978|2398|527.455897|10|0.01|0.83684||||||4058|0||||
N|XNYS|202609|APG|ODD|250|LYNYN|6906|4239057.42|110706|66418|44095|193|44088|200|0|0|0|0|0|0|-0.000253|-0.000007|-0.002209|-0.000058|-0.001953|-0.000051|-0.002861|-0.000075|-0.000934|-0.000024|38.141272|0.021974|0.019288|0.000506|0.877781|7741|0.010689|0.010926|35051|0.013249|1496|0.015555|0.004622||||||44883|0||||
N|XNYS|202609|APG|ROUND|1000|LNNNN|123927|471582082.64|12415716|10924893|1488681|0|58731|97296|70326|230432|413663|291197|319379|7657|0.005068|0.000133|0.00625|0.000164|0.010152|0.000266|0.010227|0.000268|0.01116|0.000292|38.160797||||||||||||||||||||15227|1863481|695880|22954.808404
N|XNYS|202609|APG|ROUND|1000|LNNYN|23319|90021482.73|2366490|2348036|18454|0|18354|100|0|0|0|0|0|0|-0.013454|-0.000358|-0.016173|-0.00043|-0.02094|-0.000557|0.016097|0.000428|0.015162|0.000403|37.627622||||||||||||||||||||203|1135|887|0.006707
N|XNYS|202609|APG|ROUND|1000|LNYNN|4103|15750841.62|412233|306204|106029|0|38117|15380|6117|11032|14157|10320|10606|300|0.004086|0.000107|0.005026|0.000131|0.007165|0.000187|0.005594|0.000146|0.012302|0.000321|38.326751|0.02434|0.001604|0.000042|0.065888|106029|0.011368|10355.901263|0||0||||||||110061|51|1097|120879|70851|10355.901263
N|XNYS|202609|APG|ROUND|1000|LNYYN|20080|77977208.47|2047679|1982073|65606|0|65606|0|0|0|0|0|0|0|-0.000704|-0.000018|-0.002976|-0.000078|-0.001663|-0.000044|0.002133|0.000056|0.010973|0.000287|38.203576|0.03277|0.003396|0.000089|0.103624|65606|0.014687|0.009541|0||0||||||||82859|113|804|3228|3191|0.009541
N|XNYS|202609|APG|ROUND|1000|LYNNN|957|3653196.32|96206|29847|56486|9873|52105|11906|506|921|400|200|321|0|0.005988|0.000158|0.005751|0.000152|0.005152|0.000136|0.009758|0.000257|0.026153|0.000689|37.959115|0.014089|0.011851|0.000312|0.841175|9591|0.008149|0.087084|56387|329.141385|381|0.010262|0.220541||||||66662|150||||
N|XNYS|202609|APG|ROUND|1000|LYNYN|22171|87561822.79|2296500|1328362|965131|2961|965007|2985|100|0|0|0|0|0|-0.002003|-0.000053|-0.003144|-0.000083|-0.007229|-0.00019|-0.000778|-0.00002|-0.000829|-0.000022|38.036328|0.020756|0.019853|0.000522|0.956498|87057|0.0089|0.012947|854179|0.013002|26856|0.012576|0.006466||||||1003608|5905||||
N|XNYS|202609|APG|ROUND|10000|LNNNN|5682|76865813.03|2018785|1342035|671370|100|15950|22902|16520|132191|245998|124623|110630|2656|0.005956|0.000156|0.00673|0.000177|0.007913|0.000208|0.008374|0.00022|0.002697|0.000071|38.098723||||||||||||||||||||2002|726270|453377|21607.750796
N|XNYS|202609|APG|ROUND|10000|LNNYN|26981|407855587.06|10638518|10633231|5287|0|5287|0|0|0|0|0|0|0|-0.010045|-0.000265|-0.008795|-0.000232|-0.038201|-0.001006|-0.033461|-0.000881|-0.008967|-0.000236|37.978655||||||||||||||||||||31|249|229|0.010815
N|XNYS|202609|APG|ROUND|10000|LNYNN|168|2310955.77|60584|33258|27003|0|6668|2458|1614|3339|6911|2972|3041|0|0.007592|0.0002|0.003157|0.000083|0.003437|0.00009|-0.000341|-0.000009|0.02081|0.000547|38.048636|0.054598|0.019405|0.00051|0.355405|27003|0.017597|8867.12091|0||0||||||||26066|3710|83|20020|10767|8867.12091
N|XNYS|202609|APG|ROUND|10000|LNYYN|28588|434162014.81|11253702|11211221|42181|300|42181|300|0|0|0|0|0|0|0.006028|0.000157|0.004308|0.000112|0.004676|0.000122|-0.001017|-0.000027|0.003078|0.00008|38.346445|0.033727|0.009043|0.000236|0.268137|42481|0.012342|0.016897|0||0||||||||67181|3840|228|3374|3299|0.016897
N|XNYS|202609|APG|ROUND|10000|LYNNN|110|1605910.23|42505|3113|31178|8214|29241|8753|1199|199|0|0|0|0|0.008888|0.000236|0.010134|0.000269|0.014633|0.000388|0.018209|0.000483|0.015232|0.000404|37.718359|0.014653|0.013517|0.000358|0.922472|5647|0.010043|0.039035|30688|5.25687|3057|0.011233|0.546694||||||33923|3900||||
N|XNYS|202609|APG|ROUND|10000|LYNYN|9468|128759345.51|3378295|2008960|1346510|22825|1345485|23750|100|0|0|0|0|0|-0.00594|-0.000156|-0.007102|-0.000186|-0.010225|-0.000268|-0.010998|-0.000288|-0.013381|-0.000351|38.133792|0.018356|0.01766|0.000463|0.962083|108857|0.009795|0.024968|1211495|0.027224|48983|0.01204|0.015347||||||1491339|61850||||
N|XNYS|202609|APG|ROUND|20000|LNNNN|1972|56727913.38|1487680|970919|505256|200|10863|22855|12587|124297|199987|77201|57666|0|0.006334|0.000166|0.010215|0.000267|0.008495|0.000222|0.00718|0.000188|0.004557|0.000119|38.210804||||||||||||||||||||746|581994|440793|12557.267694
N|XNYS|202609|APG|ROUND|20000|LNNYN|46055|1293047101.47|34054550|34045971|8579|0|8579|0|0|0|0|0|0|0|-0.010752|-0.000287|-0.01976|-0.000527|-0.019041|-0.000508|-0.023933|-0.000639|-0.023756|-0.000634|37.479198||||||||||||||||||||28|0|0|0.012005
N|XNYS|202609|APG|ROUND|20000|LNYNN|49|1369310.94|35953|19886|15271|0|4371|3429|900|3776|1123|1200|472|0|0.020048|0.000529|0.020296|0.000536|0.014673|0.000387|0.022035|0.000582|0.051724|0.001365|37.887225|0.044171|0.009739|0.000257|0.220476|15271|0.017216|6531.796209|0||0||||||||15420|4874|32|13791|10263|6531.796209
N|XNYS|202609|APG|ROUND|20000|LNYYN|36053|1013085009.73|26708152|26663080|45072|0|45072|0|0|0|0|0|0|0|0.000266|0.000007|-0.011921|-0.000314|-0.007879|-0.000208|-0.017832|-0.00047|-0.017911|-0.000472|37.954243|0.044742|0.017434|0.000459|0.389656|45072|0.013654|0.011559|0||0||||||||86787|9355|187|1999|1999|0.011559
N|XNYS|202609|APG|ROUND|20000|LYNNN|28|812777.32|21096|3932|14181|2983|10933|4662|1569|0|0|0|0|0|0.008926|0.000231|0.000886|0.000023|0.007427|0.000193|0.011482|0.000298|-0.005894|-0.000153|38.559801|0.01268|0.01347|0.000349|1.062305|1119|0.008128|0.248075|14445|0.25993|1600|0.009922|0.826764||||||10664|5500||||
N|XNYS|202609|APG|ROUND|20000|LYNYN|3071|89507247.36|2342246|1304767|999901|37578|999597|37625|57|200|0|0|0|0|-0.002243|-0.000059|-0.003059|-0.00008|-0.007108|-0.000186|-0.009227|-0.000242|-0.018838|-0.000494|38.157743|0.016345|0.015131|0.000397|0.925761|112121|0.009483|0.043392|886996|0.057274|38362|0.011308|0.033422||||||1104073|65108||||
N|XNYS|202609|APG|ROUND|200000|LNNNN|106|90406351.76|2395838|1893365|431598|0|616|19810|13990|106359|101483|32500|92661|64179|-0.008396|-0.000222|-0.015568|-0.000412|-0.008079|-0.000214|-0.034953|-0.000926|-0.064038|-0.001696|37.763315||||||||||||||||||||52|420423|398881|302475.998264
N|XNYS|202609|APG|ROUND|200000|LNNYN|67|25721580.98|677936|641189|36747|0|36747|0|0|0|0|0|0|0|0.007564|0.000204|-0.001622|-0.000044|-0.066476|-0.001795|-0.108908|-0.002941|0.059241|0.0016|37.030006||||||||||||||||||||7|209|209|0.015235
N|XNYS|202609|APG|ROUND|200000|LNYNN|20|12117521.45|314722|221396|29342|0|1302|2300|200|9534|15049|10|947|0|0.012485|0.000326|0.025162|0.000657|0.04176|0.001091|0.033549|0.000876|-0.006749|-0.000176|38.291271|0.02225|0.001977|0.000052|0.088857|29342|0.010136|1871.078066|0||0||||||||10400|21756|9|34458|29166|1871.078066
N|XNYS|202609|APG|ROUND|200000|LNYYN|60|50536061.63|1344572|1341368|3204|0|3204|0|0|0|0|0|0|0|-0.001261|-0.000033|0.006314|0.000166|0.014654|0.000386|-0.008037|-0.000211|0.028137|0.00074|38.008667|0.028096|0.000293|0.000008|0.010442|3204|0.013901|0.014048|0||0||||||||13100|905|11|0|0|0.014048
N|XNYS|202609|APG|ROUND|200000|LYNNN|4|2372082.4|61911|47273|14538|100|1921|12517|200|0|0|0|0|0|-0.031074|-0.000789|-0.078963|-0.002006|-0.148423|-0.00377|-0.266183|-0.006761|-0.044014|-0.001118|39.372436|0.047121|0.043828|0.001113|0.930121|1210|0.022397|0.06892|13128|0.383906|300|0.01|0.227207||||||2000|13238||||
N|XNYS|202609|APG|ROUND|200000|LYNYN|792|343933687.59|8946501|8590753|355187|561|327339|28409|0|0|0|0|0|0|0.003932|0.000103|0.019237|0.000503|0.011763|0.000308|0.012924|0.000338|0.011726|0.000307|38.235387|0.016702|0.030917|0.000809|1.851042|15450|0.011512|0.028972|232022|0.023811|108276|0.024994|0.054581||||||209002|68110||||
N|XNYS|202609|APG|ROUND|5000|LNNNN|10709|79190889.44|2072341|1482450|587366|127|14248|28396|27166|117387|183061|108068|105796|3371|0.004835|0.000126|0.006251|0.000163|0.009211|0.000241|0.008818|0.000231|0.004345|0.000114|38.238332||||||||||||||||||||3171|674273|356642|23581.614069
N|XNYS|202609|APG|ROUND|5000|LNNYN|8387|62349274.08|1649330|1641287|8043|0|8043|0|0|0|0|0|0|0|-0.011593|-0.000306|-0.009115|-0.000241|-0.022531|-0.000595|-0.022495|-0.000594|-0.055486|-0.001465|37.862146||||||||||||||||||||63|227|227|0.007301
N|XNYS|202609|APG|ROUND|5000|LNYNN|611|4543149.29|118445|82053|36392|0|10504|4239|3142|6284|6306|2194|3498|225|0.003693|0.000097|0.006107|0.00016|0.00961|0.000251|0.025155|0.000657|0.018709|0.000489|38.260015|0.022094|0.000808|0.000021|0.036589|36392|0.010643|17713.132156|0||0||||||||38814|2431|213|39886|23235|17713.132156
N|XNYS|202609|APG|ROUND|5000|LNYYN|9521|69847270.74|1838038|1781053|56985|0|56985|0|0|0|0|0|0|0|0.001439|0.000038|0.000757|0.00002|-0.000038|-0.000001|0.003369|0.000089|-0.019585|-0.000516|37.954466|0.034304|0.006287|0.000166|0.183281|56985|0.014008|0.010737|0||0||||||||84047|2407|497|2863|2763|0.010737
N|XNYS|202609|APG|ROUND|5000|LYNNN|243|1779579.23|46540|6602|36232|3706|33535|4348|993|1041|21|0|0|0|0.004583|0.00012|0.00455|0.000119|0.006177|0.000161|0.008814|0.00023|-0.004843|-0.000127|38.25127|0.015094|0.011925|0.000312|0.790057|6666|0.009839|0.026793|33041|12.490748|231|0.01|0.547268||||||37372|2831||||
N|XNYS|202609|APG|ROUND|5000|LYNYN|15471|112819162.29|2960493|1867508|1084985|8000|1084985|8000|0|0|0|0|0|0|-0.005606|-0.000147|-0.007919|-0.000208|-0.012039|-0.000316|-0.010222|-0.000268|-0.012219|-0.000321|38.095919|0.020388|0.019592|0.000514|0.960957|80243|0.010046|0.01281|984085|0.01911|28657|0.01295|0.00666||||||1213895|51975||||
N|XNYS|202609|APG|ROUND|5000|MXXNN|1|5535.66|151|0|151|0|151|0|0|0|0|0|0|0|0.003377|0.000092|0.003377|0.000092|0.043377|0.001183|-0.086623|-0.002363|-0.076623|-0.00209|36.665|0.01|0.003377|0.000092|0.337748|100|0.005|0.020482|51|0.020659|0||||||||151|0||||
N|XNYS|202609|APG|ROUND|50000|LNNNN|652|58411606.44|1532942|1073409|433991|200|9894|9167|10738|108450|171254|53527|62755|8406|0.004471|0.000117|0.007403|0.000194|0.004734|0.000124|-0.004842|-0.000127|-0.000343|-0.000009|38.145564||||||||||||||||||||245|448235|403172|45760.343244
N|XNYS|202609|APG|ROUND|50000|LNNYN|157|17634545.13|460316|458321|1995|0|1995|0|0|0|0|0|0|0|-0.010301|-0.000275|0.023093|0.000617|0.022727|0.000608|-0.004075|-0.000109|-0.039444|-0.001055|37.403406||||||||||||||||||||7|0|0|0.029943
N|XNYS|202609|APG|ROUND|50000|LNYNN|32|3174481.86|83794|26965|55710|0|4866|16913|4124|15267|4540|5000|5000|0|0.023853|0.000626|0.023098|0.000606|0.036273|0.000952|0.073215|0.001922|0.056483|0.001483|38.092351|0.057858|0.023232|0.00061|0.401537|55710|0.017313|21479.584058|0||0||||||||16622|42797|23|26821|19159|21479.584058
N|XNYS|202609|APG|ROUND|50000|LNYYN|300|36705304.77|968207|956256|11951|0|11951|0|0|0|0|0|0|0|-0.005708|-0.000148|-0.016057|-0.000417|-0.010782|-0.00028|0.027971|0.000727|0.021591|0.000561|38.460887|0.024115|0.002584|0.000067|0.107148|11951|0.010766|0.020027|0||0||||||||22500|3380|34|292|292|0.020027
N|XNYS|202609|APG|ROUND|50000|LYNNN|12|1333889.97|35089|7139|27371|579|21007|6264|348|331|0|0|0|0|0.004411|0.000116|0.011818|0.00031|0.014516|0.00038|0.018946|0.000496|0.035136|0.000921|38.168478|0.011119|0.009792|0.000257|0.880655|7209|0.007305|0.011263|17279|0.518866|3462|0.009856|0.22116||||||17684|6932||||
N|XNYS|202609|APG|ROUND|50000|LYNYN|2000|214094009.33|5656168|4752770|882726|20672|875105|28139|154|0|0|0|0|0|-0.002809|-0.000074|-0.000898|-0.000024|0.001864|0.000049|0.005272|0.000138|-0.00599|-0.000157|38.164863|0.015521|0.016634|0.000436|1.071714|74012|0.008874|0.04701|763972|0.035902|65414|0.017726|0.048028||||||791679|181955||||
N|XNYS|202609|APGE|ODD|0|LNNNN|50|6753.59|50|34|16|0|0|0|0|1|0|2|7|6|-0.00875|-0.000065|-0.0075|-0.000056|-0.004375|-0.000032|-0.008125|-0.00006|-0.010625|-0.000079|135.0725||||||||||||||||||||16|39|35|553263.490476
N|XNYS|202609|APGE|ODD|0|LNNYN|19|2566.52|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APGE|ODD|0|LNYNN|1|135.07|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APGE|ODD|0|LNYYN|2|270.14|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0.005|0.000037|0|0|0.01|0.000074|0|0|135.07|0.02|0|0|0|2|0.01|0.018243|0||0||||||||2|0|2|0|0|0.018243
N|XNYS|202609|APGE|ODD|0|LYNYN|213|28770.21|213|43|170|0|170|0|0|0|0|0|0|0|0.006706|0.00005|0.006706|0.00005|0.006235|0.000046|0.006412|0.000047|0.006059|0.000045|135.071941|0.01|0.006706|0.00005|0.670588|56|0.005|0.012736|114|0.01424|0||||||||170|0||||
N|XNYS|202609|APGE|ODD|1000|LNNNN|220|547842.95|4056|2691|1365|0|14|0|0|20|36|83|376|836|-0.00367|-0.000027|-0.003179|-0.000024|-0.002908|-0.000022|-0.002645|-0.00002|-0.001282|-0.000009|135.074795||||||||||||||||||||84|2804|2677|815840.825914
N|XNYS|202609|APGE|ODD|1000|LNNYN|11|29715.4|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APGE|ODD|1000|LNYYN|1|1080.48|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APGE|ODD|1000|LYNNN|9|18235.65|135|0|135|0|135|0|0|0|0|0|0|0|0.005556|0.000041|0.005556|0.000041|0.005556|0.000041|0.005556|0.000041|0.005556|0.000041|135.073889|0.01|0.005556|0.000041|0.555556|60|0.005|0.01834|75|0.017818|0||||||||135|0||||
N|XNYS|202609|APGE|ODD|1000|LYNYN|111|281220.51|2082|925|1157|0|1157|0|0|0|0|0|0|0|0.005687|0.000042|0.005739|0.000042|0.005506|0.000041|0.006214|0.000046|0.004028|0.00003|135.072113|0.010225|0.006197|0.000046|0.606086|466|0.005|0.01327|691|0.015981|0||||||||1157|0||||
N|XNYS|202609|APGE|ODD|10000|LNNNN|12|138178.23|1023|876|147|0|0|0|0|0|59|0|88|0|0.001973|0.000015|0.001973|0.000015|0.001973|0.000015|0.001973|0.000015|-0.006054|-0.000045|135.069014||||||||||||||||||||2|369|369|52838.135178
N|XNYS|202609|APGE|ODD|10000|LNNYN|1|11886.16|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APGE|ODD|10000|LYNYN|23|273119.56|2022|1249|773|0|773|0|0|0|0|0|0|0|0.004463|0.000033|0.004463|0.000033|0.002083|0.000015|0.005369|0.00004|0.00542|0.00004|135.074534|0.008862|0.005602|0.000041|0.632117|252|0.005|0.011735|521|0.014923|0||||||||773|0||||
N|XNYS|202609|APGE|ODD|250|LNNNN|170|81584.22|604|505|99|0|2|0|2|0|8|4|42|41|-0.004343|-0.000032|-0.003535|-0.000026|-0.003535|-0.000026|-0.004545|-0.000034|-0.003535|-0.000026|135.071869||||||||||||||||||||28|362|314|529902.306855
N|XNYS|202609|APGE|ODD|250|LNNYN|36|14587.72|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APGE|ODD|250|LYNNN|41|11616.7|86|0|86|0|86|0|0|0|0|0|0|0|0.004419|0.000033|0.004419|0.000033|0.004419|0.000033|0.002558|0.000019|0.003488|0.000026|135.073605|0.01|0.004419|0.000033|0.44186|48|0.005|0.01743|38|0.01484|0||||||||86|0||||
N|XNYS|202609|APGE|ODD|250|LYNYN|242|92929.32|688|265|423|0|423|0|0|0|0|0|0|0|0.006076|0.000045|0.006217|0.000046|0.006217|0.000046|0.005934|0.000044|0.006454|0.000048|135.072801|0.010047|0.006265|0.000046|0.623529|160|0.005|0.011259|263|0.015165|0||||||||423|0||||
N|XNYS|202609|APGE|ODD|5000|LNNNN|48|339166.31|2511|2122|389|0|0|0|0|4|45|72|170|98|-0.002956|-0.000022|-0.002956|-0.000022|-0.002853|-0.000021|-0.000746|-0.000006|0.001362|0.00001|135.078213||||||||||||||||||||10|1377|1187|307774.568621
N|XNYS|202609|APGE|ODD|5000|LNNYN|3|22686.82|168|98|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000074|-0.01|-0.000074|0|0|0.02|0.000148|0.03|0.000222|135.035||||||||||||||||||||1|0|0|0.000169
N|XNYS|202609|APGE|ODD|5000|LYNYN|33|250022.4|1851|975|876|0|876|0|0|0|0|0|0|0|0.005868|0.000043|0.005868|0.000043|0.005868|0.000043|0.00516|0.000038|0.005183|0.000038|135.075068|0.01|0.005868|0.000043|0.586758|362|0.005|0.011605|514|0.018314|0||||||||876|0||||
N|XNYS|202609|APGE|ROUND|10000|LNNNN|222|3095005.37|22914|17650|5264|0|1000|0|0|37|1191|118|1161|1757|-0.00772|-0.000057|-0.00772|-0.000057|-0.00962|-0.000071|-0.008321|-0.000062|-0.004024|-0.00003|135.074493||||||||||||||||||||56|10724|9253|1145181.061171
N|XNYS|202609|APGE|ROUND|10000|LNNYN|37|504087.56|3732|3732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APGE|ROUND|10000|LNYYN|7|94551|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APGE|ROUND|10000|LYNNN|1|13507|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135.065|0.01|0|0|0|100|0.005|0.008962|0||0||||||||100|0||||
N|XNYS|202609|APGE|ROUND|10000|LYNYN|1463|19840823.35|146892|129174|17718|0|17718|0|0|0|0|0|0|0|0.006869|0.000051|0.006634|0.000049|0.006257|0.000046|0.006105|0.000045|-0.001857|-0.000014|135.074937|0.010047|0.007669|0.000057|0.763328|4413|0.005|0.011414|13205|0.015109|100|0.01|0.007384||||||17721|15||||
N|XNYS|202609|APGE|ROUND|20000|LNNNN|81|2444800.37|18100|15059|3041|0|500|0|0|0|0|600|958|983|-0.006278|-0.000046|-0.002279|-0.000017|-0.002279|-0.000017|-0.002937|-0.000022|0.001996|0.000015|135.074645||||||||||||||||||||15|9916|8816|680936.069011
N|XNYS|202609|APGE|ROUND|20000|LNNYN|154|3943768.3|29197|29197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APGE|ROUND|20000|LNYYN|3|87798.5|650|550|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000074|0.01|0.000074|-0.01|-0.000074|135.07|0.02|0|0|0|100|0.01|0.021373|0||0||||||||200|0|1|0|0|0.021373
N|XNYS|202609|APGE|ROUND|20000|LYNYN|370|10347467.5|76607|66599|10008|0|10008|0|0|0|0|0|0|0|0.005881|0.000044|0.004902|0.000036|0.004957|0.000037|0.004929|0.000036|-0.000106|-0.000001|135.075532|0.01057|0.009249|0.000068|0.875024|1137|0.005814|0.013317|8871|0.013956|0||||||||10026|85||||
N|XNYS|202609|APGE|ROUND|200000|LNNNN|14|6105770|45200|38800|6400|0|0|0|0|0|0|1600|2090|2710|-0.01|-0.000074|-0.01|-0.000074|-0.01|-0.000074|-0.01|-0.000074|-0.02|-0.000148|135.076094||||||||||||||||||||4|22733|21562|402847.58265
N|XNYS|202609|APGE|ROUND|200000|LNNYN|3|3030481.52|22436|21136|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000074|-0.01|-0.000074|-0.01|-0.000074|-0.01|-0.000074|-0.01|-0.000074|135.075||||||||||||||||||||1|0|0|0.010183
N|XNYS|202609|APGE|ROUND|200000|LYNYN|15|6832134.81|50580|37720|12860|0|12860|0|0|0|0|0|0|0|0.006412|0.000047|0.006412|0.000047|0.006412|0.000047|0.006412|0.000047|0.007686|0.000057|135.074374|0.01|0.008434|0.000062|0.84339|2014|0.005|0.012155|10846|0.013652|0||||||||19822|0||||
N|XNYS|202609|APGE|ROUND|50000|LNNNN|759|106338328.78|787277|732226|55051|0|2824|3009|3466|7571|9959|5105|11886|11231|-0.008257|-0.000061|-0.008063|-0.00006|-0.007861|-0.000058|-0.007417|-0.000055|-0.004107|-0.00003|135.073773||||||||||||||||||||120|165659|150006|592236.00421
N|XNYS|202609|APGE|ROUND|50000|LNNYN|81|5785819.05|42835|42439|396|0|396|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000074|0.01|0.000074|-0.01|-0.000074|135.075||||||||||||||||||||2|0|0|0.007867
N|XNYS|202609|APGE|ROUND|50000|LNYNN|5|702423|5200|2400|2800|0|800|415|485|0|0|1100|0|0|-0.0075|-0.000056|-0.0075|-0.000056|-0.007857|-0.000058|-0.02|-0.000148|-0.03|-0.000222|135.073929|0.032857|0.006429|0.000048|0.195652|2800|0.013214|4139.782166|0||0||||||||3000|100|3|2830|2830|4139.782166
N|XNYS|202609|APGE|ROUND|50000|LNYYN|8|567274|4200|2902|1298|0|1298|0|0|0|0|0|0|0|0.020031|0.000148|0.020031|0.000148|0.006148|0.000046|0.025408|0.000188|0.028521|0.000211|135.078074|0.026934|0.002311|0.000017|0.085812|1298|0.012311|0.005862|0||0||||||||1400|100|3|0|0|0.005862
N|XNYS|202609|APGE|ROUND|50000|LYNNN|28|4403366|32600|27267|5333|0|0|2202|596|0|1|6|2528|0|-0.000624|-0.000005|0.001588|0.000012|0.001588|0.000012|0.001611|0.000012|0.009351|0.000069|135.072331|0.004695|0.004695|0.000035|1|0|||5333|81982.722411|0||||||||5400|2502||||
N|XNYS|202609|APGE|ROUND|50000|LYNYN|423|37119613.28|274801|221242|52999|560|52999|560|0|0|0|0|0|0|0.006062|0.000045|0.005659|0.000042|0.006403|0.000047|0.006359|0.000047|0.007048|0.000052|135.073858|0.010208|0.008094|0.00006|0.7929|12923|0.005|0.014906|39836|0.020832|800|0.01|0.009297||||||56092|0||||
N|XNYS|202609|APH|ODD|0|LNNNN|43284|5346914.13|61949|40963|20985|0|979|1408|927|4234|7791|3618|1871|157|0.001678|0.000019|0.006388|0.000074|0.012788|0.000148|0.013521|0.000157|0.016239|0.000188|86.288099||||||||||||||||||||15236|28552|10539|24056.794211
N|XNYS|202609|APH|ODD|0|LNNYN|18680|2566604.61|30939|30146|793|0|792|1|0|0|0|0|0|0|-0.013909|-0.000159|-0.019508|-0.000222|-0.010631|-0.000121|-0.063178|-0.00072|-0.112169|-0.001278|87.747005||||||||||||||||||||595|59|58|0.009469
N|XNYS|202609|APH|ODD|0|LNYNN|4452|655748.61|7852|6528|1324|0|611|251|95|137|148|49|29|4|0.00747|0.00009|0.007863|0.000095|0.012998|0.000157|0.014222|0.000171|0.001337|0.000016|83.040982|0.043761|0.007598|0.000091|0.173628|1324|0.018082|7222.019326|0||0||||||||1333|0|844|2994|2013|7222.019326
N|XNYS|202609|APH|ODD|0|LNYYN|30697|3406118.67|39533|31677|7856|0|7854|2|0|0|0|0|0|0|0.007854|0.00009|0.002351|0.000027|-0.001437|-0.000017|0.000845|0.00001|-0.014938|-0.000172|86.799894|0.059329|0.020798|0.00024|0.350555|7856|0.019266|0.00983|0||0||||||||7956|0|5912|277|274|0.00983
N|XNYS|202609|APH|ODD|0|LYNNN|363|50306.28|598|223|365|10|341|25|0|9|0|0|0|0|0.016613|0.000193|0.017893|0.000208|0.013147|0.000153|0.019173|0.000223|0.026293|0.000306|86.034707|0.030853|0.019787|0.00023|0.641314|126|0.016468|0.01701|249|7.935936|0||||||||376|0||||
N|XNYS|202609|APH|ODD|0|LYNYN|45358|4414376.47|50387|31917|18468|2|18466|4|0|0|0|0|0|0|0.00884|0.000104|0.006795|0.00008|0.000544|0.000006|0.002514|0.000029|0.000746|0.000009|85.244537|0.032205|0.028293|0.000332|0.878551|2776|0.014687|0.010239|15346|0.008768|348|0.013362|0.007789||||||18507|0||||
N|XNYS|202609|APH|ODD|0|MXXNN|4|493.83|6|0|4|2|4|2|0|0|0|0|0|0|0.068333|0.000831|0.161667|0.001965|0|0|0.226667|0.002755|0.07|0.000851|82.278333|0.056667|0.02|0.000243|0.352941|2|0.055|0.695031|4|0.015924|0||||||||6|0||||
N|XNYS|202609|APH|ODD|1000|LNNNN|300102|851506175.35|10032493|9256032|776044|15|44665|65208|52942|222580|265554|79996|42314|2800|0.001159|0.000014|0.00523|0.000062|0.010819|0.000128|0.007233|0.000085|0.003023|0.000036|84.748668||||||||||||||||||||26074|1795936|479416|13170.886279
N|XNYS|202609|APH|ODD|1000|LNNYN|78913|198547743.69|2317640|2284841|32799|0|32799|0|0|0|0|0|0|0|-0.01958|-0.000223|-0.019548|-0.000223|-0.011654|-0.000133|-0.026384|-0.000301|-0.044448|-0.000507|87.753356||||||||||||||||||||1204|2058|1842|0.008455
N|XNYS|202609|APH|ODD|1000|LNYNN|24563|62804922.89|746578|659262|87297|19|36315|12841|6139|16421|12078|2352|1000|170|0.006548|0.000077|0.00798|0.000094|0.009965|0.000117|0.014905|0.000175|0.024092|0.000283|85.104786|0.038026|0.005772|0.000068|0.151793|87316|0.016127|4631.681661|0||0||||||||92767|0|3003|214118|92155|4631.681661
N|XNYS|202609|APH|ODD|1000|LNYYN|60173|142950401.31|1618206|1344824|273362|20|273362|20|0|0|0|0|0|0|0.004068|0.000047|-0.001422|-0.000016|-0.007089|-0.000082|-0.004266|-0.000049|-0.011206|-0.000129|86.962516|0.058224|0.019702|0.000227|0.338387|273382|0.019261|0.010079|0||0||||||||286731|0|9851|6524|6380|0.010079
N|XNYS|202609|APH|ODD|1000|LYNNN|1686|4433249.58|51535|26378|23655|1502|19642|2718|604|1295|843|55|0|0|0.014901|0.000165|0.015752|0.000174|0.019993|0.000221|0.025179|0.000279|-0.010654|-0.000118|90.295034|0.032098|0.020598|0.000228|0.641721|7454|0.019656|0.014621|17517|186.365247|186|0.01|31.75689||||||25775|0||||
N|XNYS|202609|APH|ODD|1000|LYNYN|35749|96076871|1143302|636504|506087|711|506028|770|0|0|0|0|0|0|0.004393|0.000052|0.001877|0.000022|-0.00081|-0.00001|0.000581|0.000007|-0.005845|-0.00007|83.958297|0.033576|0.029589|0.000352|0.881257|90911|0.014306|0.010293|395349|0.010662|20538|0.014134|0.006309||||||521994|0||||
N|XNYS|202609|APH|ODD|1000|MXXNN|5|11536.11|146|0|146|0|146|0|0|0|0|0|0|0|0.018288|0.000231|0.019178|0.000243|0.022192|0.000281|0.045411|0.000575|-0.013562|-0.000172|79.020719|0.026507|0.023356|0.000296|0.881137|23|0.01|0.019133|123|0.014647|0||||||||146|0||||
N|XNYS|202609|APH|ODD|10000|LNNNN|2626|32964996.28|205571|181963|23569|0|1355|1744|1143|6977|8243|3160|810|137|-0.01339|-0.000084|0.00141|0.000009|0.028416|0.000177|0.043783|0.000273|0.098619|0.000615|160.341111||||||||||||||||||||306|38102|10456|21069.916704
N|XNYS|202609|APH|ODD|10000|LNNYN|961|12347326.39|77212|74645|2567|0|2567|0|0|0|0|0|0|0|-0.038559|-0.000242|-0.040245|-0.000253|-0.028329|-0.000178|-0.00686|-0.000043|0.159287|0.001001|159.1753||||||||||||||||||||39|186|186|0.008959
N|XNYS|202609|APH|ODD|10000|LNYNN|137|1690848.34|10488|7925|2563|0|1707|400|178|200|78|0|0|0|0.043402|0.000272|0.046539|0.000291|0.087273|0.000547|0.082942|0.000519|0.155579|0.000974|159.690936|0.09879|0.034518|0.000216|0.349408|2563|0.032136|277.394176|0||0||||||||2650|0|34|1935|932|277.394176
N|XNYS|202609|APH|ODD|10000|LNYYN|1155|15030728.54|94113|72946|21167|0|21167|0|0|0|0|0|0|0|0.027007|0.000169|0.013399|0.000084|-0.049904|-0.000311|-0.078964|-0.000493|-0.105124|-0.000656|160.242779|0.119047|0.058549|0.000365|0.491811|21167|0.030249|0.011438|0||0||||||||25345|0|306|421|421|0.011438
N|XNYS|202609|APH|ODD|10000|LYNNN|133|1832082.63|11528|96|10452|980|10452|980|0|0|0|0|0|0|0.057079|0.000359|0.054378|0.000342|0.018703|0.000118|-0.001941|-0.000012|-0.111216|-0.0007|158.955432|0.131246|0.070022|0.000441|0.533518|8418|0.041572|0.026273|3014|0.194887|0||||||||11432|0||||
N|XNYS|202609|APH|ODD|10000|LYNYN|905|11892786.57|74366|37271|36862|233|36720|375|0|0|0|0|0|0|0.017223|0.000108|0.002689|0.000017|-0.022403|-0.00014|-0.019215|-0.00012|-0.006254|-0.000039|160.113896|0.090792|0.081555|0.000509|0.898264|9131|0.02117|0.013643|26712|0.017179|1252|0.017556|0.012549||||||40362|0||||
N|XNYS|202609|APH|ODD|250|LNNNN|67468|42831801.78|498316|379462|118797|0|5132|9561|6894|23814|41371|18577|12237|1211|0.002833|0.000033|0.007587|0.000089|0.014946|0.000174|0.012966|0.000151|0.003595|0.000042|85.676549||||||||||||||||||||17715|161155|55907|24933.247674
N|XNYS|202609|APH|ODD|250|LNNYN|50973|30461620.57|327825|322065|5760|0|5760|0|0|0|0|0|0|0|-0.022068|-0.000244|-0.01975|-0.000219|-0.019128|-0.000212|-0.024413|-0.00027|-0.038267|-0.000424|90.287038||||||||||||||||||||851|331|310|0.009363
N|XNYS|202609|APH|ODD|250|LNYNN|10126|5975630.16|70737|60665|10066|0|5197|1860|625|951|973|323|108|29|0.006272|0.000075|0.008175|0.000098|0.011904|0.000142|0.013255|0.000158|0.011285|0.000135|83.757848|0.041604|0.006954|0.000083|0.167148|10066|0.017325|9493.796369|0||0||||||||10191|0|1384|19246|10972|9493.796369
N|XNYS|202609|APH|ODD|250|LNYYN|55319|31701918.47|323727|283412|40315|0|40315|0|0|0|0|0|0|0|0.006306|0.000068|0.000387|0.000004|-0.003948|-0.000043|-0.00997|-0.000108|-0.044777|-0.000484|92.586913|0.069934|0.021951|0.000237|0.31388|40315|0.023992|0.009737|0||0||||||||40853|0|6263|1040|986|0.009737
N|XNYS|202609|APH|ODD|250|LYNNN|583|334395.62|3967|1424|2358|185|2211|270|13|27|17|0|5|0|0.01571|0.000184|0.012556|0.000147|0.009363|0.000109|-0.004239|-0.00005|0.01381|0.000161|85.565531|0.029261|0.019949|0.000233|0.681763|744|0.015968|0.012207|1795|201.672133|4|0.01|0.178451||||||2546|0||||
N|XNYS|202609|APH|ODD|250|LYNYN|20858|11826788.44|135861|84182|51613|66|51592|87|0|0|0|0|0|0|0.002925|0.000034|-0.000025|0|-0.006219|-0.000073|-0.003469|-0.000041|-0.000132|-0.000002|85.091988|0.034324|0.029372|0.000345|0.855751|10291|0.015323|0.010906|39107|0.011142|2281|0.013043|0.00573||||||52136|0||||
N|XNYS|202609|APH|ODD|250|MXXNN|4|2277.34|26|0|26|0|26|0|0|0|0|0|0|0|0.005|0.000057|-0.004615|-0.000053|0.018846|0.000215|0.103462|0.001181|0.222692|0.002543|87.575192|0.034231|0.017692|0.000202|0.516854|15|0.014333|0.015249|11|0.018406|0||||||||26|0||||
N|XNYS|202609|APH|ODD|5000|LNNNN|49677|314609279.3|3493551|2934379|558822|0|19184|26696|22182|122055|245345|93966|28016|1378|0.003256|0.000038|0.005446|0.000063|0.009935|0.000116|0.007673|0.000089|0.015798|0.000184|85.98734||||||||||||||||||||7759|951014|301932|11490.456789
N|XNYS|202609|APH|ODD|5000|LNNYN|15789|102505999.23|1172365|1151512|20853|0|20853|0|0|0|0|0|0|0|-0.017868|-0.000202|-0.017212|-0.000195|-0.004511|-0.000051|-0.015085|-0.000171|-0.088226|-0.000999|88.310816||||||||||||||||||||307|1024|1024|0.008726
N|XNYS|202609|APH|ODD|5000|LNYNN|4076|25689745.3|291750|223511|68160|0|31346|7493|4506|13100|8595|2235|805|80|0.009922|0.000113|0.011014|0.000126|0.010158|0.000116|0.014967|0.000171|0.002738|0.000031|87.617595|0.039396|0.007289|0.000083|0.185017|68160|0.016054|8506.502382|0||0||||||||73480|0|995|88954|38222|8506.502382
N|XNYS|202609|APH|ODD|5000|LNYYN|12671|84578176.24|963860|777795|185981|84|185981|84|0|0|0|0|0|0|0.003505|0.00004|0.001177|0.000013|-0.004886|-0.000055|-0.001622|-0.000018|-0.015357|-0.000174|88.493302|0.055986|0.021854|0.000247|0.390343|186065|0.017066|0.01065|0||0||||||||210812|0|2759|5107|5107|0.01065
N|XNYS|202609|APH|ODD|5000|LYNNN|468|3059282.5|35419|14289|20396|734|18778|1308|485|212|213|134|0|0|0.016106|0.000179|0.010622|0.000118|0.000327|0.000004|0.008051|0.00009|0.010085|0.000112|89.777462|0.030409|0.020314|0.000226|0.66801|6818|0.016035|0.012572|14010|208.208231|302|0.008825|0.653582||||||21609|0||||
N|XNYS|202609|APH|ODD|5000|LYNYN|18562|124037398.37|1470169|788448|681142|579|681062|659|0|0|0|0|0|0|0.005048|0.000059|0.002598|0.000031|-0.003614|-0.000043|-0.001437|-0.000017|-0.008458|-0.000099|85.010256|0.034325|0.030586|0.00036|0.891069|107609|0.014106|0.01106|554290|0.011828|19822|0.012279|0.006925||||||719060|0||||
N|XNYS|202609|APH|ODD|5000|MXXNN|2|13869.08|164|0|164|0|164|0|0|0|0|0|0|0|-0.014146|-0.000167|-0.01|-0.000118|-0.039024|-0.000461|-0.020488|-0.000242|-0.020488|-0.000242|84.568415|0.01|0.005854|0.000069|0.585366|68|0.005|0.011584|96|0.015727|0||||||||164|0||||
N|XNYS|202609|APH|ROUND|10000|LNNNN|65344|1028986998.13|9327493|7318277|1998992|0|62386|155429|108296|464045|741171|309287|148380|9998|0.001903|0.000021|0.006002|0.000065|0.012437|0.000135|0.013151|0.000143|0.027536|0.000299|91.976847||||||||||||||||||||12414|2430060|1029945|13154.204215
N|XNYS|202609|APH|ROUND|10000|LNNYN|66609|993381815.91|11269649|11234054|35595|0|35595|0|0|0|0|0|0|0|-0.014435|-0.000166|-0.010717|-0.000123|-0.012678|-0.000146|0.002059|0.000024|-0.064707|-0.000744|86.984876||||||||||||||||||||331|5344|4671|0.007846
N|XNYS|202609|APH|ROUND|10000|LNYNN|1885|28238167.85|308569|168586|139983|0|52743|20089|5289|25703|26207|7360|2132|460|0.008636|0.0001|0.009285|0.000107|0.011593|0.000134|0.005948|0.000069|0.021966|0.000254|86.574379|0.040209|0.006252|0.000072|0.15549|139983|0.016978|5563.549184|0||0||||||||138930|9856|855|106217|55967|5563.549184
N|XNYS|202609|APH|ROUND|10000|LNYYN|91068|1360117140.52|15340147|14982489|357658|0|357658|0|0|0|0|0|0|0|0.00405|0.000045|0.001035|0.000012|-0.010841|-0.000122|-0.000701|-0.000008|-0.008263|-0.000093|89.124106|0.061921|0.017396|0.000195|0.28094|357658|0.022262|0.010161|0||0||||||||516352|15176|3422|16275|15410|0.010161
N|XNYS|202609|APH|ROUND|10000|LYNNN|864|13345912.64|137730|10563|121484|5683|113604|7396|2522|2374|1171|100|0|0|0.016704|0.00017|0.018322|0.000187|0.023024|0.000235|0.027964|0.000285|0.087649|0.000894|98.084399|0.046611|0.033018|0.000337|0.708384|41594|0.022171|0.024754|81906|62.354158|3667|0.015792|0.889096||||||119508|7953||||
N|XNYS|202609|APH|ROUND|10000|LYNYN|54687|813376368.05|9532497|6109818|3416567|6112|3414955|7532|192|0|0|0|0|0|-0.002944|-0.000034|-0.005494|-0.000064|-0.011347|-0.000132|-0.011834|-0.000138|-0.016418|-0.000192|85.68764|0.034113|0.031918|0.000372|0.935644|404796|0.012853|0.013118|2907272|0.015911|110611|0.013071|0.010699||||||3634486|187673||||
N|XNYS|202609|APH|ROUND|10000|MXXNN|3|43086.12|524|0|301|223|301|24|199|0|0|0|0|0|0.049084|0.000597|0.026183|0.000318|0.073435|0.000893|0.057634|0.000701|0.09229|0.001123|82.217977|0.076718|0.056718|0.00069|0.739303|324|0.016173|0.078004|200|1.27287|0||||||||524|0||||
N|XNYS|202609|APH|ROUND|20000|LNNNN|22450|695254026.1|8090463|5586693|2479958|158|63492|160909|100159|624821|1010182|366362|147397|6794|0.005041|0.000059|0.008583|0.0001|0.014332|0.000167|0.016181|0.000189|0.01871|0.000219|85.599643||||||||||||||||||||7372|2683361|1540846|10603.137344
N|XNYS|202609|APH|ROUND|20000|LNNYN|146864|4954712663.18|58720971|58690139|30832|0|30832|0|0|0|0|0|0|0|-0.018239|-0.000204|-0.023527|-0.000263|-0.038968|-0.000436|-0.064171|-0.000719|-0.103771|-0.001162|89.305918||||||||||||||||||||230|5127|4404|0.009417
N|XNYS|202609|APH|ROUND|20000|LNYNN|810|24038506.65|281215|125826|155389|0|64808|19190|5387|23978|30936|7341|3749|0|0.010763|0.000125|0.012614|0.000146|0.012374|0.000143|0.021975|0.000254|0.029374|0.00034|86.395957|0.045147|0.008152|0.000094|0.180569|155389|0.018497|3440.343768|0||0||||||||131496|31890|481|84043|49714|3440.343768
N|XNYS|202609|APH|ROUND|20000|LNYYN|136597|4300516812.78|49489940|49008925|481015|0|481015|0|0|0|0|0|0|0|0.006627|0.000072|0.000783|0.000009|-0.023197|-0.000253|-0.029338|-0.00032|-0.017323|-0.000189|91.58627|0.068094|0.021719|0.000237|0.318958|481015|0.023187|0.010915|0||0||||||||779003|64000|3252|14325|14047|0.010915
N|XNYS|202609|APH|ROUND|20000|LYNNN|363|11070775.87|120880|7782|109258|3840|95551|11378|1555|3152|1062|400|0|0|0.013289|0.000144|0.012903|0.00014|0.011604|0.000126|0.013641|0.000148|0.07545|0.000819|92.119596|0.040066|0.029865|0.000324|0.745403|29662|0.02143|0.028776|78995|159.780602|4441|0.013247|0.463676||||||94967|16764||||
N|XNYS|202609|APH|ROUND|20000|LYNYN|43694|1286664365.83|15074912|9710818|5340027|24067|5337571|26092|431|0|0|0|0|0|-0.005275|-0.000061|-0.008061|-0.000093|-0.013445|-0.000156|-0.01287|-0.000149|-0.015661|-0.000182|86.268927|0.031013|0.029179|0.000338|0.940861|585234|0.012218|0.017285|4607822|0.019711|171038|0.013045|0.015834||||||5674191|370895||||
N|XNYS|202609|APH|ROUND|20000|MXXNN|25|1038725|13200|0|11372|1828|11106|1644|450|0|0|0|0|0|0.012983|0.000165|0.018362|0.000233|-0.105198|-0.001337|0.035332|0.000449|0.010711|0.000136|78.706477|0.034924|0.02715|0.000345|0.777397|3593|0.016986|0.043806|9025|0.119949|582|0.016701|1.141678||||||10700|1918||||
N|XNYS|202609|APH|ROUND|200000|LNNNN|1233|725084130.92|8569260|6697219|1602752|0|48077|109530|62223|440276|697561|104195|128368|12522|-0.000931|-0.00001|-0.002371|-0.000026|-0.005194|-0.000058|-0.014313|-0.000159|-0.026059|-0.000289|90.042573||||||||||||||||||||448|1469460|1335660|22742.076451
N|XNYS|202609|APH|ROUND|200000|LNNYN|4098|1402007917.71|16901481|16899194|2287|0|2287|0|0|0|0|0|0|0|-0.00024|-0.000002|-0.003542|-0.000035|0.005632|0.000055|-0.061548|-0.000601|-0.07937|-0.000775|102.4593||||||||||||||||||||15|0|0|0.011919
N|XNYS|202609|APH|ROUND|200000|LNYNN|99|80449369.63|960608|630433|312956|0|69368|63475|39504|72140|42079|3960|22430|0|0.017006|0.000199|0.015718|0.000184|0.042744|0.0005|-0.014305|-0.000167|0.059058|0.00069|85.560106|0.065438|0.021424|0.00025|0.327397|312956|0.022007|7988.446405|0||0||||||||53100|262322|82|212127|198570|7988.446405
N|XNYS|202609|APH|ROUND|200000|LNYYN|2570|1199811467.49|14660684|14576193|84491|0|84491|0|0|0|0|0|0|0|-0.003761|-0.000043|0.000784|0.000009|0.008055|0.000091|-0.009097|-0.000103|-0.085489|-0.000968|88.290833|0.03558|0.003881|0.000044|0.109085|84491|0.015849|0.009337|0||0||||||||92080|48617|169|664|664|0.009337
N|XNYS|202609|APH|ROUND|200000|LYNNN|86|56220224.35|695501|138947|537404|16314|116496|163762|216887|39376|900|14934|1363|0|0.049977|0.000617|0.042574|0.000525|0.053294|0.000658|0.068114|0.00084|-0.052728|-0.000651|81.048923|0.02156|0.075664|0.000934|3.50941|18438|0.010991|0.133399|208753|1930.554451|326527|0.046494|5.480572||||||74891|157051||||
N|XNYS|202609|APH|ROUND|200000|LYNYN|2619|1380514372.19|16537569|14321487|2213562|2520|2191045|24937|100|0|0|0|0|0|-0.008421|-0.000098|-0.00766|-0.000089|-0.008273|-0.000096|-0.000495|-0.000006|0.006344|0.000074|86.157596|0.027938|0.035404|0.000411|1.26725|194405|0.011653|0.019296|1712062|0.017996|309615|0.034037|0.032727||||||1651096|499211||||
N|XNYS|202609|APH|ROUND|5000|LNNNN|315713|2575840741.91|31663582|26756068|4901637|0|192997|311732|239145|1104950|1895049|820778|322890|14096|0.003738|0.000046|0.006604|0.000081|0.011198|0.000138|0.010983|0.000135|0.016667|0.000205|81.307239||||||||||||||||||||50680|7504167|2194060|12079.604843
N|XNYS|202609|APH|ROUND|5000|LNNYN|53605|442155090.87|5423254|5402913|20341|0|20341|0|0|0|0|0|0|0|-0.010321|-0.000127|-0.008054|-0.000099|-0.004841|-0.00006|0.00474|0.000058|-0.019502|-0.000241|81.064461||||||||||||||||||||273|3801|3482|0.008736
N|XNYS|202609|APH|ROUND|5000|LNYNN|12582|103802327.76|1274186|887122|387064|0|165575|40724|16776|62899|69805|23890|7295|100|0.004035|0.00005|0.005073|0.000062|0.009781|0.00012|0.0148|0.000182|0.019885|0.000245|81.239938|0.026996|0.002392|0.000029|0.088601|387064|0.012302|3327.7663|0||0||||||||405763|611|4028|394449|167474|3327.7663
N|XNYS|202609|APH|ROUND|5000|LNYYN|57627|476908637.72|5838509|5609100|229402|7|229402|7|0|0|0|0|0|0|0.00512|0.000063|0.004077|0.00005|0.001409|0.000017|0.003347|0.000041|0.006879|0.000085|81.178943|0.052528|0.011443|0.000141|0.21785|229409|0.020542|0.010146|0||0||||||||296896|432|2915|13435|12825|0.010146
N|XNYS|202609|APH|ROUND|5000|LYNNN|2039|16850624.44|207092|48610|151806|6676|142687|9408|1790|3381|705|212|299|0|0.010632|0.000131|0.011838|0.000146|0.017945|0.000221|0.030971|0.000381|0.005017|0.000062|81.348647|0.029517|0.021351|0.000262|0.72335|43751|0.015176|0.015667|113443|329.04581|1288|0.013106|0.160937||||||159221|774||||
N|XNYS|202609|APH|ROUND|5000|LYNYN|66715|553096840.92|6794209|4126524|2663203|4420|2662620|4798|5|200|0|0|0|0|-0.001715|-0.000021|-0.003994|-0.000049|-0.009077|-0.000112|-0.010012|-0.000123|-0.016351|-0.000201|81.308919|0.031236|0.029063|0.000357|0.930418|332274|0.012329|0.011767|2241703|0.019453|93646|0.012788|0.007103||||||2768919|13595||||
N|XNYS|202609|APH|ROUND|5000|MXXNN|2|15523|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000129|0.02|0.000258|0.065|0.000837|0.165|0.002126|0.505|0.006505|77.6275|0.025|0.01|0.000129|0.4|100|0.015|0.000165|100|0.0168|0||||||||200|0||||
N|XNYS|202609|APH|ROUND|50000|LNNNN|5523|472104040.69|5462716|3419794|1988907|160|42158|96977|105353|619774|850843|205162|59772|9028|0.005395|0.000062|0.008486|0.000097|0.008973|0.000103|-0.000057|-0.000001|-0.012705|-0.000145|87.438204||||||||||||||||||||2220|1816993|1401989|8681.726692
N|XNYS|202609|APH|ROUND|50000|LNNYN|59881|4558627444.02|52026911|52011801|15110|0|15110|0|0|0|0|0|0|0|-0.020551|-0.000219|-0.038966|-0.000415|-0.03172|-0.000338|-0.001479|-0.000016|0.011431|0.000122|93.821765||||||||||||||||||||104|1409|1409|0.008585
N|XNYS|202609|APH|ROUND|50000|LNYNN|296|25298717.72|299385|93964|202925|0|69735|48236|8538|33125|36687|5699|905|0|0.016464|0.000193|0.015999|0.000188|0.007036|0.000083|0.004183|0.000049|0.022208|0.000261|85.240968|0.046466|0.014067|0.000165|0.302736|202925|0.0162|1359.666835|0||0||||||||104149|105889|213|95766|78363|1359.666835
N|XNYS|202609|APH|ROUND|50000|LNYYN|52614|3875690577.77|43419383|43254493|164789|101|164789|101|0|0|0|0|0|0|0.011547|0.000131|0.006608|0.000075|-0.005896|-0.000067|-0.008433|-0.000096|-0.004747|-0.000054|88.156782|0.056466|0.018791|0.000213|0.332785|164890|0.018837|0.012249|0||0||||||||277179|46241|706|2858|2739|0.012249
N|XNYS|202609|APH|ROUND|50000|LYNNN|179|17517352.06|208812|8708|185343|13667|134081|43125|9344|12460|0|0|0|0|0.015634|0.000187|0.021661|0.000259|0.06388|0.000763|0.066711|0.000797|0.173229|0.002069|83.720042|0.02436|0.031065|0.000371|1.27522|20859|0.014971|0.083272|135816|10.754321|42335|0.023135|25.211856||||||105256|55471||||
N|XNYS|202609|APH|ROUND|50000|LYNYN|9116|761984621.85|8925481|5400909|3482503|42069|3479737|44744|91|0|0|0|0|0|-0.004445|-0.000051|-0.007758|-0.000089|-0.010288|-0.000117|-0.009231|-0.000105|0.000899|0.00001|87.607354|0.029316|0.027797|0.000317|0.948177|434358|0.013121|0.029325|2909539|0.025551|180675|0.016725|0.030248||||||3424751|363667||||
N|XNYS|202609|APH|ROUND|50000|MXXNN|19|1347900.67|15463|0|13232|2231|11405|3575|483|0|0|0|0|0|0.011793|0.000135|0.030653|0.000352|-0.068688|-0.000788|-0.180975|-0.002076|-0.210723|-0.002417|87.176638|0.020606|0.019635|0.000225|0.952861|3275|0.010763|0.036786|10154|0.132926|2034|0.013638|0.72057||||||8700|4876||||
N|XNYS|202609|APHG|ODD|0|LNNYN|2|40.86|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APHG|ODD|0|LNYYN|13|304.49|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APHG|ODD|0|LYNYN|8|221.23|16|11|5|0|5|0|0|0|0|0|0|0|0.03|0.002187|0.03|0.002187|0.06|0.004375|0.07|0.005104|-0.11|-0.00802|13.715|0.05|0.04|0.002917|0.8|1|0.025|0.018359|4|0.018569|0||||||||5|0||||
N|XNYS|202609|APHG|ODD|1000|LNYYN|2|2013.32|145|144|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.004324|0.09|0.006486|13.875|0.05|0|0|0|1|0.025|0.014613|0||0||||||||73|0|1|0|0|0.014613
N|XNYS|202609|APHG|ODD|250|LNNYN|2|819.66|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APHG|ODD|250|LNYYN|4|2801.8|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APHG|ODD|250|LYNYN|4|1719.93|127|93|34|0|34|0|0|0|0|0|0|0|0.038824|0.002817|0.038824|0.002817|0.058824|0.004269|0.038824|0.002817|0.098824|0.007172|13.78|0.04|0.038824|0.002817|0.970588|1|0.02|0.000159|33|0.000391|0||||||||34|0||||
N|XNYS|202609|APHG|ROUND|1000|LNNNN|5500|8459540|581000|580800|200|0|100|100|0|0|0|0|0|0|0.255|0.016196|0.33|0.020959|0.395|0.025087|0.51|0.032391|-0.08|-0.005081|15.745||||||||||||||||||||2|153|123|0.509621
N|XNYS|202609|APHG|ROUND|1000|LNNYN|1|1461|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APHG|ROUND|1000|LNYNN|83|125928|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APHG|ROUND|1000|LNYYN|11|19722.94|1357|1357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APHG|ROUND|1000|LYNYN|10|24536.8|1696|1292|404|0|404|0|0|0|0|0|0|0|0.047327|0.003318|0.039802|0.00279|-0.000099|-0.000007|-0.040099|-0.002811|0.052277|0.003665|14.263713|0.052376|0.047327|0.003318|0.903592|101|0.010099|0.012099|303|0.022575|0||||||||404|0||||
N|XNYS|202609|APHG|ROUND|10000|LNNYN|4|60270.67|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APHG|ROUND|10000|LNYYN|15|212721.63|14525|14525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APHG|ROUND|10000|LYNYN|8|117280.8|8280|7780|500|0|500|0|0|0|0|0|0|0|0.02|0.001445|-0.06|-0.004335|-0.07|-0.005058|-0.07|-0.005058|0.11|0.007948|13.84|0.02|0.02|0.001445|1|0|||500|0.033429|0||||||||1000|0||||
N|XNYS|202609|APHG|ROUND|20000|LNNYN|2|58068.13|3973|3973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APHG|ROUND|20000|LNYYN|8|234225.06|15994|15994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APHG|ROUND|5000|LNNNN|76761|603237565|41335400|41335400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6530|3389|
N|XNYS|202609|APHG|ROUND|5000|LNNYN|21|144487.95|9813|9813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APHG|ROUND|5000|LNYNN|520|4106104|281100|281100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|56|
N|XNYS|202609|APHG|ROUND|5000|LNYYN|37|265752.48|18226|18126|100|0|100|0|0|0|0|0|0|0|0.01|0.00064|0|0|0.02|0.00128|0.09|0.005762|0.04|0.002561|15.62|0.04|0|0|0|100|0.02|0.062465|0||0||||||||441|0|1|0|0|0.062465
N|XNYS|202609|APHG|ROUND|5000|LYNYN|6|39240.41|2662|2462|200|0|200|0|0|0|0|0|0|0|-0.255|-0.01616|-0.33|-0.020913|-0.395|-0.025032|-0.51|-0.032319|0.08|0.00507|15.78|0.11|0.11|0.006971|1|0|||200|0.019604|0||||||||440|0||||
N|XNYS|202609|APHG|ROUND|50000|LNYYN|5|438700.55|30295|30295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APHG|ROUND|50000|LYNYN|1|69008.4|5220|5220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APHU|ODD|0|LNNYN|2|348.72|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APHU|ODD|0|LNYYN|22|2195|89|87|2|0|2|0|0|0|0|0|0|0|0.11|0.004362|0.11|0.004362|0.1|0.003966|0.23|0.009122|0.35|0.013881|25.215|0.13|0.11|0.004362|0.846154|2|0.01|0.018948|0||0||||||||2|0|1|0|0|0.018948
N|XNYS|202609|APHU|ODD|0|LYNYN|9|696.02|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APHU|ODD|1000|LNNNN|2|3429.92|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APHU|ODD|1000|LNNYN|2|2884.48|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APHU|ODD|1000|LNYYN|4|5989|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APHU|ODD|1000|LYNYN|15|22762.15|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APHU|ODD|250|LNNNN|6|4770.8|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APHU|ODD|250|LNNYN|4|1745.7|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APHU|ODD|250|LNYYN|1|633.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APHU|ROUND|1000|LNNNN|3429|8271503|343200|343100|100|0|0|100|0|0|0|0|0|0|0.04|0.001519|0.37|0.01405|-0.02|-0.000759|0.28|0.010632|-1.01|-0.038352|26.335||||||||||||||||||||1|168|160|0.107082
N|XNYS|202609|APHU|ROUND|1000|LNNYN|6|17414.4|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APHU|ROUND|1000|LNYNN|7|16793|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APHU|ROUND|1000|LNYYN|15|57656.4|2339|2339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APHU|ROUND|1000|LYNYN|9|25148.8|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APHU|ROUND|10000|LNNYN|13|166742.67|6827|6827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APHU|ROUND|10000|LNYYN|189|2641214.48|105887|105487|400|0|400|0|0|0|0|0|0|0|0.07|0.002823|0.0475|0.001916|0.085|0.003428|0.01|0.000403|0.19|0.007662|24.79625|0.1225|0.0775|0.003125|0.632653|400|0.0225|0.006841|0||0||||||||1200|0|4|0|0|0.006841
N|XNYS|202609|APHU|ROUND|10000|LYNYN|1|17921.4|714|714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APHU|ROUND|20000|LNNYN|7|188590.39|7674|7674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APHU|ROUND|20000|LNYYN|104|3115992.97|124228|124128|100|0|100|0|0|0|0|0|0|0|0|0|-0.09|-0.003817|-0.09|-0.003817|-0.12|-0.005089|0.22|0.00933|23.58|0.16|0.04|0.001696|0.25|100|0.06|0.000175|0||0||||||||1542|0|1|0|0|0.000175
N|XNYS|202609|APHU|ROUND|5000|LNNNN|21942|171921859|6968200|6968200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|385|66|
N|XNYS|202609|APHU|ROUND|5000|LNNYN|12|87828.05|3526|3526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APHU|ROUND|5000|LNYNN|7|56518|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APHU|ROUND|5000|LNYYN|178|1339873.03|53810|53710|100|0|100|0|0|0|0|0|0|0|0.19|0.008366|0.06|0.002642|0.29|0.01277|0.41|0.018054|-0.24|-0.010568|22.71|0.26|0.24|0.010568|0.923077|100|0.01|0.011854|0||0||||||||100|0|1|0|0|0.011854
N|XNYS|202609|APHU|ROUND|5000|LYNYN|3|15900.53|609|509|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001512|-0.37|-0.013986|0.02|0.000756|-0.28|-0.010584|1.01|0.038178|26.455|0.39|0.39|0.014742|1|0|||100|0.02174|0||||||||210|0||||
N|XNYS|202609|APHU|ROUND|50000|LNYYN|15|1011968.92|40629|40629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|API|ODD|0|LNNNN|769|46937.01|11371|10385|986|0|50|21|1|39|197|30|329|319|0.010953|0.002616|0.010051|0.002401|0.010223|0.002442|0.009473|0.002262|0.016004|0.003822|4.186826||||||||||||||||||||63|1898|1298|307518.791318
N|XNYS|202609|API|ODD|0|LNNYN|3903|486302.69|116786|115934|852|0|852|0|0|0|0|0|0|0|-0.01|-0.002395|-0.009061|-0.00217|-0.003192|-0.000765|-0.003333|-0.000798|0.000657|0.000157|4.175604||||||||||||||||||||37|19|19|0.007687
N|XNYS|202609|API|ODD|0|LNYNN|22|1184.81|286|84|202|0|182|0|0|0|0|0|20|0|0.002475|0.0006|0.002475|0.0006|0.002475|0.0006|0.005545|0.001343|0.008515|0.002062|4.128465|0.030396|0.002475|0.0006|0.081433|202|0.01396|8325.541836|0||0||||||||202|0|13|11|10|8325.541836
N|XNYS|202609|API|ODD|0|LNYYN|598|74668.64|18022|17431|591|0|591|0|0|0|0|0|0|0|0.000102|0.000024|0.00088|0.000211|0.000643|0.000154|0.003096|0.000741|-0.003333|-0.000798|4.177648|0.02643|-0.000423|-0.000101|-0.016005|591|0.013426|0.01217|0||0||||||||591|0|18|0|0|0.01217
N|XNYS|202609|API|ODD|0|LYNNN|6|324.13|78|65|13|0|13|0|0|0|0|0|0|0|0.01|0.002466|0.01|0.002466|0.01|0.002466|0.01|0.002466|0.01|0.002466|4.055|0.01|0.01|0.002466|1|0|||13|0.018471|0||||||||13|0||||
N|XNYS|202609|API|ODD|0|LYNYN|4492|531456.07|127649|120436|7213|0|7213|0|0|0|0|0|0|0|-0.006774|-0.001633|-0.007423|-0.001789|-0.00662|-0.001596|-0.00614|-0.00148|-0.002692|-0.000649|4.1485|0.009153|0.001235|0.000298|0.134959|5711|0.005|0.011037|1502|0.010936|0||||||||7247|0||||
N|XNYS|202609|API|ODD|250|LNNNN|72|22768.43|5436|4674|762|0|0|0|0|0|0|192|273|297|0.005013|0.001183|0.005013|0.001183|0.005013|0.001183|0.009711|0.002292|0.016562|0.003908|4.237428||||||||||||||||||||11|1203|856|382888.086224
N|XNYS|202609|API|ODD|250|LNNYN|855|267059.82|64174|63909|265|0|265|0|0|0|0|0|0|0|-0.011509|-0.002768|-0.01|-0.002405|0.001321|0.000318|0.00434|0.001044|0.021321|0.005128|4.157736||||||||||||||||||||5|6|6|0.010163
N|XNYS|202609|API|ODD|250|LNYNN|3|1104.35|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|1|
N|XNYS|202609|API|ODD|250|LNYYN|89|27269.84|6599|6374|225|0|225|0|0|0|0|0|0|0|-0.006667|-0.001609|-0.006667|-0.001609|-0.006667|-0.001609|-0.006667|-0.001609|0.003333|0.000805|4.143333|0.033333|0.003333|0.000805|0.1|225|0.015|0.015176|0||0||||||||225|0|3|0|0|0.015176
N|XNYS|202609|API|ODD|250|LYNNN|3|1045.29|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|API|ODD|250|LYNYN|968|301403.55|72696|69785|2911|0|2911|0|0|0|0|0|0|0|-0.002302|-0.000559|-0.002302|-0.000559|-0.002817|-0.000685|-0.004809|-0.001169|-0.007001|-0.001702|4.114083|0.009141|0.001264|0.000307|0.138294|2220|0.005164|0.013489|691|0.012354|0||||||||3206|0||||
N|XNYS|202609|API|ROUND|1000|LNNNN|10|15719.3|3843|3843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|193|0|
N|XNYS|202609|API|ROUND|1000|LNNYN|78|113494.54|26899|26899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|API|ROUND|1000|LNYYN|90|116106.24|27704|27704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|API|ROUND|1000|LYNYN|439|1091797.15|264960|263660|1300|0|1300|0|0|0|0|0|0|0|-0.007308|-0.001722|-0.007308|-0.001722|-0.012538|-0.002954|-0.012538|-0.002954|-0.005462|-0.001287|4.244885|0.008385|0.006462|0.001522|0.770642|250|0.005|0.01596|1050|0.017352|0||||||||4508|0||||
N|XNYS|202609|API|ROUND|10000|LNNYN|1|12158.4|2980|2980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|API|ROUND|10000|LNYYN|1|12090|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|API|ROUND|10000|LYNYN|12|161922.03|38901|38801|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004813|4.155|0.01|0|0|0|100|0.005|0.01738|0||0||||||||1100|0||||
N|XNYS|202609|API|ROUND|20000|LNYYN|1|30851.25|7125|7125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|API|ROUND|20000|LYNYN|4|85618.36|20959|20859|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.015|0.01|0|0|0|100|0.005|0.014267|0||0||||||||1200|0||||
N|XNYS|202609|API|ROUND|250|LNNNN|8378|3478342.25|840273|832646|7627|0|350|811|1100|1261|1040|300|1596|1169|0.00873|0.002103|0.007549|0.001819|0.007654|0.001844|0.009144|0.002203|0.001416|0.000341|4.151056||||||||||||||||||||80|42102|23732|148292.61727
N|XNYS|202609|API|ROUND|250|LNNYN|820|418493.85|100707|100701|6|0|6|0|0|0|0|0|0|0|-0.03|-0.007134|-0.03|-0.007134|-0.03|-0.007134|-0.03|-0.007134|-0.09|-0.021403|4.205||||||||||||||||||||1|62|62|0.010796
N|XNYS|202609|API|ROUND|250|LNYNN|10|4283.08|1026|1026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|117|117|
N|XNYS|202609|API|ROUND|250|LNYYN|61|32921.81|7890|7540|350|0|350|0|0|0|0|0|0|0|-0.025714|-0.006097|-0.025714|-0.006097|-0.025714|-0.006097|-0.022857|-0.005419|-0.014286|-0.003387|4.217857|0.032857|0.004286|0.001016|0.130435|350|0.014286|0.016589|0||0||||||||350|0|3|0|0|0.016589
N|XNYS|202609|API|ROUND|250|LYNNN|188|78323|18800|18080|720|0|310|200|200|0|0|10|0|0|0.023889|0.005685|0.021111|0.005024|0.021111|0.005024|0.023889|0.005685|0.026667|0.006347|4.201736|0.001528|0.001528|0.000364|1|0|||720|338.011221|0||||||||900|0||||
N|XNYS|202609|API|ROUND|250|LYNYN|956|513292.95|123390|113629|9761|0|9761|0|0|0|0|0|0|0|-0.008683|-0.00209|-0.007146|-0.00172|-0.006019|-0.001449|-0.007166|-0.001725|-0.002624|-0.000632|4.153995|0.009018|0.006507|0.001566|0.721541|2451|0.005|0.014238|7310|0.013027|0||||||||11410|20||||
N|XNYS|202609|API|ROUND|5000|LYNYN|24|159195.27|39613|38753|860|0|860|0|0|0|0|0|0|0|0.013023|0.003262|0.013023|0.003262|0.013023|0.003262|0.013023|0.003262|0.013023|0.003262|3.992209|0.01|0|0|0|860|0.005|0.014233|0||0||||||||4400|0||||
N|XNYS|202609|API|ROUND|50000|LYNYN|2|376183.91|92998|92698|300|0|300|0|0|0|0|0|0|0|-0.026667|-0.006582|-0.026667|-0.006582|-0.026667|-0.006582|-0.026667|-0.006582|0.053333|0.013163|4.051667|0.016667|0.016667|0.004114|1|0|||300|0.005168|0||||||||2100|0||||
N|XNYS|202609|APIE|ODD|0|LNNNN|16|1437.65|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APIE|ODD|0|LNNYN|203|41224.99|1062|1062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APIE|ODD|0|LNYYN|205|27183.33|699|698|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38.9|0.12|0|0|0|1|0.06|0.015913|0||0||||||||1|0|1|0|0|0.015913
N|XNYS|202609|APIE|ODD|0|LYNYN|16|736.23|19|17|2|0|2|0|0|0|0|0|0|0|0.05|0.001276|0.05|0.001276|0.06|0.001531|0.08|0.002041|0.07|0.001786|39.2|0.1|0.06|0.001531|0.6|2|0.02|0.013383|0||0||||||||2|0||||
N|XNYS|202609|APIE|ODD|1000|LNNNN|16|23975.62|613|613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APIE|ODD|1000|LNNYN|37|91739.1|2349|2349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APIE|ODD|1000|LNYYN|191|466401.73|11937|11929|8|0|8|0|0|0|0|0|0|0|0|0|0.01|0.000252|0.01|0.000252|0|0|-0.08|-0.002015|39.7|0.26|0|0|0|8|0.13|0.019261|0||0||||||||92|0|1|0|0|0.019261
N|XNYS|202609|APIE|ODD|250|LNNNN|5|2604.52|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APIE|ODD|250|LNNYN|1277|1130088.49|29157|29157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APIE|ODD|250|LNYYN|334|269709.94|6957|6949|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000259|38.63|0.14|0|0|0|8|0.07|0.010725|0||0||||||||8|0|1|0|0|0.010725
N|XNYS|202609|APIE|ODD|250|LYNYN|1|355.77|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APIE|ROUND|1000|LNNNN|467|1812512|46700|46700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|APIE|ROUND|1000|LNNYN|266|1049527.61|26759|26759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APIE|ROUND|1000|LNYYN|591|2329896.26|59431|59407|24|0|24|0|0|0|0|0|0|0|0|0|0.003333|0.000084|0.003333|0.000084|0|0|0.01|0.000252|39.736667|0.22|0|0|0|24|0.11|0.01739|0||0||||||||300|0|3|0|0|0.01739
N|XNYS|202609|APIE|ROUND|1000|LYNYN|115|452200|11571|11571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APIE|ROUND|10000|LNNYN|47|647526.07|16307|16307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APIE|ROUND|10000|LNYYN|491|6233953.87|160039|159939|100|0|100|0|0|0|0|0|0|0|0.07|0.001817|0.07|0.001817|0.07|0.001817|0.02|0.000519|-0.11|-0.002856|38.515|0.15|0.07|0.001817|0.466667|100|0.04|0.015393|0||0||||||||300|0|1|0|0|0.015393
N|XNYS|202609|APIE|ROUND|10000|LYNYN|17|302315|7700|7600|100|0|100|0|0|0|0|0|0|0|0.07|0.001784|0.07|0.001784|0.07|0.001784|0.07|0.001784|0.03|0.000765|39.24|0.16|0.12|0.003058|0.75|100|0.02|0.017757|0||0||||||||400|0||||
N|XNYS|202609|APIE|ROUND|20000|LNNNN|1|49594.42|1271|1271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APIE|ROUND|20000|LNNYN|5|199050|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APIE|ROUND|20000|LNYYN|21|594824.4|15193|15193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APIE|ROUND|20000|LYNYN|5|121680|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APIE|ROUND|200000|LNYYN|38|8786728.52|226296|226296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APIE|ROUND|5000|LNNNN|1|7326|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|0|
N|XNYS|202609|APIE|ROUND|5000|LNNYN|55|426273.95|10799|10799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APIE|ROUND|5000|LNYYN|474|3698829.95|94903|94903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APIE|ROUND|5000|LYNYN|8|62448.63|1588|1488|100|0|100|0|0|0|0|0|0|0|0.16|0.004021|0.16|0.004021|0.16|0.004021|0.13|0.003267|0.13|0.003267|39.795|0.19|0.17|0.004272|0.894737|100|0.01|0.019841|0||0||||||||232|0||||
N|XNYS|202609|APIE|ROUND|50000|LNYYN|1096|89313236|2270700|2270700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLD|ODD|0|LNNNN|12012|1483505.93|56829|49521|7308|0|528|956|421|1097|2750|1042|497|17|0.007868|0.000304|0.006894|0.000266|0.006492|0.000251|0.004777|0.000184|-0.01042|-0.000402|25.902815||||||||||||||||||||1898|25602|20522|9762.997669
N|XNYS|202609|APLD|ODD|0|LNNYN|6434|720611.84|27766|26165|1601|0|1601|0|0|0|0|0|0|0|-0.007552|-0.000289|-0.007651|-0.000293|-0.003879|-0.000149|-0.001811|-0.000069|-0.000924|-0.000035|26.08633||||||||||||||||||||343|142|128|0.008503
N|XNYS|202609|APLD|ODD|0|LNYNN|2225|357525.74|13682|12589|1093|0|610|318|118|21|22|4|0|0|0.009039|0.000346|0.008628|0.00033|0.006789|0.00026|-0.024858|-0.00095|-0.039588|-0.001513|26.160174|0.021464|0.001098|0.000042|0.051151|1093|0.010183|100.981303|0||0||||||||1111|0|195|9804|9518|100.981303
N|XNYS|202609|APLD|ODD|0|LNYYN|2592|248972.71|9547|8054|1493|0|1493|0|0|0|0|0|0|0|-0.007877|-0.000302|-0.007843|-0.000301|-0.007502|-0.000288|0.022652|0.00087|0.025566|0.000981|26.04788|0.021882|0.001253|0.000048|0.057239|1493|0.010315|0.009605|0||0||||||||1525|0|348|28|20|0.009605
N|XNYS|202609|APLD|ODD|0|LYNNN|2344|359400.88|13659|12092|1544|23|951|471|136|5|1|0|3|0|0.006011|0.000231|0.008041|0.000309|-0.001519|-0.000058|-0.028424|-0.001094|-0.025061|-0.000964|25.989416|0.009004|0.008781|0.000338|0.975195|29|0.007759|0.007029|1533|61.450855|5|0.01|0.710104||||||1586|0||||
N|XNYS|202609|APLD|ODD|0|LYNYN|13826|1505182.18|57646|46407|11239|0|11239|0|0|0|0|0|0|0|-0.00422|-0.000162|-0.003259|-0.000125|-0.004828|-0.000186|-0.002747|-0.000106|-0.003846|-0.000148|26.008584|0.009823|0.007772|0.000299|0.791214|2157|0.005735|0.011515|8995|0.009935|87|0.009713|0.006942||||||11329|0||||
N|XNYS|202609|APLD|ODD|0|MXXNN|1|226.8|9|0|0|9|0|9|0|0|0|0|0|0|0.02|0.000794|-0.01|-0.000397|-0.07|-0.002779|-0.11|-0.004367|-0.03|-0.001191|25.19|0.02|0.02|0.000794|1|0|||9|0.578049|0||||||||9|0||||
N|XNYS|202609|APLD|ODD|1000|LNNNN|40057|64638332.14|2476928|2387210|89718|0|12605|11449|5577|15915|29707|11243|3222|0|0.008211|0.000316|0.009137|0.000352|0.010954|0.000422|0.011634|0.000448|0.007584|0.000292|25.947018||||||||||||||||||||1507|422599|291317|5972.820035
N|XNYS|202609|APLD|ODD|1000|LNNYN|32384|65766669.92|2425302|2401179|24123|0|24123|0|0|0|0|0|0|0|-0.007687|-0.000292|-0.00727|-0.000276|-0.009223|-0.00035|-0.013801|-0.000524|-0.03406|-0.001292|26.360232||||||||||||||||||||436|5062|4495|0.008568
N|XNYS|202609|APLD|ODD|1000|LNYNN|2511|3646962.59|139500|130057|9443|0|4372|3203|866|569|296|137|0|0|0.011753|0.00045|0.013753|0.000526|0.007822|0.000299|0.02195|0.00084|0.04701|0.0018|26.122086|0.022664|0.0009|0.000034|0.039716|9443|0.010882|422.611056|0||0||||||||9889|0|171|52032|47821|422.611056
N|XNYS|202609|APLD|ODD|1000|LNYYN|7268|15792446.33|572067|547345|24590|132|24590|132|0|0|0|0|0|0|-0.005192|-0.000194|-0.005453|-0.000204|-0.001176|-0.000044|-0.010821|-0.000404|0.000887|0.000033|26.792395|0.022749|0.000596|0.000022|0.026209|24722|0.011077|0.011518|0||0||||||||27490|0|408|1729|1729|0.011518
N|XNYS|202609|APLD|ODD|1000|LYNNN|4431|6701817.5|259706|240673|18897|136|11708|4614|2170|441|0|50|50|0|0.007169|0.000277|0.008232|0.000318|0.014987|0.000579|0.026134|0.001009|0.024143|0.000932|25.902376|0.007346|0.006972|0.000269|0.949077|774|0.005504|0.01109|18189|182.822474|70|0.01|0.597521||||||19947|0||||
N|XNYS|202609|APLD|ODD|1000|LYNYN|29984|61031763.55|2268686|2072814|195166|706|195166|706|0|0|0|0|0|0|-0.004793|-0.000182|-0.004437|-0.000169|-0.00367|-0.00014|-0.004751|-0.000181|-0.00621|-0.000236|26.307605|0.00953|0.007733|0.000294|0.811457|37327|0.005407|0.014536|156248|0.011282|2297|0.011254|0.010168||||||219955|0||||
N|XNYS|202609|APLD|ODD|250|LNNNN|167798|109992425.09|4201583|4054995|146588|0|9843|15660|11506|41769|47189|13293|6919|409|0.008269|0.000311|0.0086|0.000324|0.006479|0.000244|0.00725|0.000273|0.00566|0.000213|26.582769||||||||||||||||||||6372|1327097|623015|10447.293707
N|XNYS|202609|APLD|ODD|250|LNNYN|13807|8385502.18|318533|302157|16328|48|16328|48|0|0|0|0|0|0|-0.008661|-0.000329|-0.007876|-0.000299|-0.012825|-0.000487|-0.016786|-0.000637|-0.022631|-0.000859|26.331494||||||||||||||||||||811|1231|1197|0.009178
N|XNYS|202609|APLD|ODD|250|LNYNN|11805|6787831.99|257869|241585|16284|0|5786|5814|1436|2135|868|145|75|25|0.006898|0.000259|0.007501|0.000282|0.006607|0.000249|0.013755|0.000517|0.023963|0.000901|26.583563|0.020757|0.000465|0.000017|0.022396|16284|0.010146|1357.879871|0||0||||||||16802|0|785|163861|153472|1357.879871
N|XNYS|202609|APLD|ODD|250|LNYYN|3566|2118911.95|80200|65706|14473|21|14473|21|0|0|0|0|0|0|-0.00644|-0.000243|-0.007939|-0.0003|-0.006358|-0.00024|-0.009977|-0.000376|-0.009002|-0.00034|26.500745|0.021661|0.000911|0.000034|0.042044|14494|0.010375|0.010029|0||0||||||||14733|0|686|752|752|0.010029
N|XNYS|202609|APLD|ODD|250|LYNNN|20954|12732440.01|481348|447902|33446|0|12220|8035|3458|5022|3386|775|525|25|0.006151|0.000231|0.007631|0.000287|0.008848|0.000333|0.007989|0.0003|0.00946|0.000356|26.600627|0.00682|0.006697|0.000252|0.981939|269|0.01|0.007906|33114|2181.905126|63|0.01|0.234763||||||34255|0||||
N|XNYS|202609|APLD|ODD|250|LYNYN|19178|11640930.48|439111|327197|111265|649|111235|679|0|0|0|0|0|0|-0.007737|-0.000291|-0.007982|-0.000301|-0.006045|-0.000228|-0.006594|-0.000248|-0.00784|-0.000295|26.548831|0.009145|0.007897|0.000297|0.863611|15691|0.005523|0.011349|94570|0.012907|1653|0.010203|0.007957||||||114240|0||||
N|XNYS|202609|APLD|ROUND|1000|LNNNN|783271|2075466461.97|79509231|78751647|757346|92|42475|102561|82963|166843|240575|84657|36495|869|0.007448|0.000287|0.007875|0.000303|0.007309|0.000281|0.006174|0.000238|0.005236|0.000201|25.988425||||||||||||||||||||7512|6084669|2026862|6912.149427
N|XNYS|202609|APLD|ROUND|1000|LNNYN|164336|555204207.2|21355004|21272734|82270|0|82270|0|0|0|0|0|0|0|-0.008728|-0.000334|-0.008557|-0.000328|-0.010106|-0.000387|-0.009324|-0.000357|-0.009912|-0.00038|26.102374||||||||||||||||||||976|15411|13694|0.01042
N|XNYS|202609|APLD|ROUND|1000|LNYNN|5160|13564736.75|523010|502215|20795|0|6566|8829|1597|1974|1529|300|0|0|0.005891|0.000224|0.00839|0.000318|0.009996|0.000379|0.014721|0.000559|-0.000522|-0.00002|26.349232|0.020981|0.000153|0.000006|0.007289|20795|0.010414|544.580356|0||0||||||||22474|113|218|133006|112895|544.580356
N|XNYS|202609|APLD|ROUND|1000|LNYYN|45543|155224401.36|5942249|5797693|144343|213|144243|313|0|0|0|0|0|0|-0.005122|-0.000194|-0.006328|-0.000239|-0.004793|-0.000181|0.005698|0.000216|-0.003794|-0.000144|26.434974|0.025316|0.00056|0.000021|0.022122|144556|0.012378|0.013004|0||0||||||||175678|1223|1408|3735|3681|0.013004
N|XNYS|202609|APLD|ROUND|1000|LYNNN|18426|48859360.92|1869096|1770163|98529|404|36769|43039|9742|5554|2795|734|300|0|0.001557|0.00006|0.001604|0.000061|0.001173|0.000045|0.000788|0.00003|0.000903|0.000035|26.15732|0.004977|0.004869|0.000186|0.97829|2693|0.005457|0.012033|95305|486.784873|935|0.01|0.449022||||||105259|321||||
N|XNYS|202609|APLD|ROUND|1000|LYNYN|157390|531780518.05|20451277|19401777|1047365|2135|1047365|2135|0|0|0|0|0|0|-0.005665|-0.000218|-0.006425|-0.000247|-0.006034|-0.000232|-0.005252|-0.000202|-0.00427|-0.000164|26.039695|0.009539|0.006598|0.000253|0.691733|327994|0.005228|0.012181|705261|0.013279|16245|0.010575|0.011961||||||1247973|6846||||
N|XNYS|202609|APLD|ROUND|10000|LNNNN|1030|13406791.28|517070|421053|96017|0|848|2025|589|15964|52774|17476|6341|0|0.008492|0.000322|0.011581|0.000439|0.00727|0.000276|0.002849|0.000108|-0.046331|-0.001756|26.3803||||||||||||||||||||212|116159|73522|10525.87398
N|XNYS|202609|APLD|ROUND|10000|LNNYN|61139|1000831386.58|39815133|39811295|3838|0|3838|0|0|0|0|0|0|0|-0.012973|-0.000483|-0.016816|-0.000626|-0.031196|-0.001162|-0.033161|-0.001235|0.037413|0.001394|26.845791||||||||||||||||||||25|657|557|0.010554
N|XNYS|202609|APLD|ROUND|10000|LNYNN|2|30468|1200|800|400|0|0|400|0|0|0|0|0|0|0|0|0.03|0.001142|-0.01|-0.000381|-0.11|-0.004187|-0.35|-0.013323|26.27|0.02|0|0|0|400|0.01|0.125457|0||0||||||||400|0|1|61|0|0.125457
N|XNYS|202609|APLD|ROUND|10000|LNYYN|12663|211203372.45|8411718|8398191|13527|0|13527|0|0|0|0|0|0|0|-0.002542|-0.000098|-0.00468|-0.00018|-0.007441|-0.000287|-0.017768|-0.000684|-0.026619|-0.001025|25.960123|0.025485|0.002017|0.000078|0.079132|13527|0.011734|0.014325|0||0||||||||40839|300|84|0|0|0.014325
N|XNYS|202609|APLD|ROUND|10000|LYNNN|23|322438.69|12031|11131|900|0|500|0|400|0|0|0|0|0|-0.007778|-0.000283|0.005556|0.000202|0.01|0.000364|0.025556|0.000931|-0.054444|-0.001984|27.436111|0.005556|0.005556|0.000202|1|0|||900|4.269145|0||||||||600|300||||
N|XNYS|202609|APLD|ROUND|10000|LYNYN|5589|74473677.01|2838487|2614078|223520|889|223520|889|0|0|0|0|0|0|-0.00577|-0.00022|-0.005956|-0.000227|-0.005304|-0.000202|-0.010521|-0.000401|-0.008717|-0.000333|26.210426|0.009755|0.008337|0.000318|0.854627|55526|0.005439|0.016153|158666|0.014845|10217|0.013986|0.018955||||||415619|2046||||
N|XNYS|202609|APLD|ROUND|20000|LNNNN|561|17418497.54|673573|598022|75151|400|0|2400|1251|18372|41826|8302|3400|0|0.007783|0.000302|0.007298|0.000283|0.00495|0.000192|0.02709|0.00105|0.00614|0.000238|25.791336||||||||||||||||||||77|93716|43873|11159.425697
N|XNYS|202609|APLD|ROUND|20000|LNNYN|43740|1128596789.2|45672914|45670834|2080|0|2080|0|0|0|0|0|0|0|-0.003803|-0.00015|-0.004005|-0.000158|-0.003649|-0.000144|-0.005173|-0.000205|-0.075582|-0.002989|25.288293||||||||||||||||||||21|200|200|0.010933
N|XNYS|202609|APLD|ROUND|20000|LNYYN|20293|464330487.73|16999770|16982564|17206|0|17206|0|0|0|0|0|0|0|-0.001136|-0.000043|-0.002768|-0.000105|0.002383|0.00009|0.016114|0.00061|0.00959|0.000363|26.427775|0.025207|0.003551|0.000134|0.140854|17206|0.010828|0.011943|0||0||||||||92733|1840|109|400|400|0.011943
N|XNYS|202609|APLD|ROUND|20000|LYNNN|11|276327.52|10022|10022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APLD|ROUND|20000|LYNYN|2080|62130249.84|2370401|2231725|138356|320|138356|320|0|0|0|0|0|0|-0.004799|-0.000185|-0.003597|-0.000139|-0.00475|-0.000183|-0.014938|-0.000577|-0.000115|-0.000004|25.903216|0.009422|0.01131|0.000437|1.200364|28243|0.005072|0.017484|98533|0.013759|11900|0.023037|0.027578||||||353258|1811||||
N|XNYS|202609|APLD|ROUND|200000|LNNNN|7|2055165.12|78154|76182|1972|0|0|407|0|772|793|0|0|0|-0.014128|-0.000521|-0.006298|-0.000232|-0.000532|-0.00002|-0.005446|-0.000201|-0.092064|-0.003395|27.120517||||||||||||||||||||3|6490|2231|583.088997
N|XNYS|202609|APLD|ROUND|200000|LNNYN|117|59459323.53|2265011|2264424|587|0|587|0|0|0|0|0|0|0|0.003049|0.000113|0.003049|0.000113|0.038109|0.001413|0.03586|0.00133|0.009727|0.000361|26.96483||||||||||||||||||||3|408|408|0.020536
N|XNYS|202609|APLD|ROUND|200000|LNYYN|33|9661056.09|372041|370004|2037|0|2037|0|0|0|0|0|0|0|-0.000059|-0.000002|-0.00948|-0.000363|-0.046043|-0.001763|-0.015636|-0.000599|0.04459|0.001707|26.119921|0.02|0|0|0|2037|0.01|0.001488|0||0||||||||5500|431|3|0|0|0.001488
N|XNYS|202609|APLD|ROUND|200000|LYNNN|1|235312|8800|1526|5762|1512|1601|3860|1813|0|0|0|0|0|0.023959|0.000896|0.033959|0.00127|0.113959|0.004261|0.183959|0.006878|0.383959|0.014356|26.745|0.01|0.083959|0.003139|8.395931|0|||0||7274|0.03698|0.529741||||||300|0||||
N|XNYS|202609|APLD|ROUND|200000|LYNYN|331|178497240.96|6784232|6752846|31386|0|31386|0|0|0|0|0|0|0|-0.019893|-0.000749|-0.02463|-0.000927|-0.035529|-0.001338|-0.000023|-0.000001|-0.072425|-0.002727|26.555369|0.00632|0.012529|0.000472|1.982506|4848|0.00532|0.015825|15527|0.018247|11011|0.011192|0.017093||||||138804|3387||||
N|XNYS|202609|APLD|ROUND|5000|LNNNN|8818|55720529.95|2119128|1987173|131902|0|3270|5209|8146|31290|58114|20405|5368|100|0.007338|0.000279|0.008299|0.000315|0.007015|0.000267|0.002387|0.000091|-0.00065|-0.000025|26.321363||||||||||||||||||||536|222749|142438|6334.606305
N|XNYS|202609|APLD|ROUND|5000|LNNYN|29847|192231518.03|7239585|7223956|15629|0|15629|0|0|0|0|0|0|0|-0.009246|-0.000347|-0.011544|-0.000433|-0.018075|-0.000677|-0.021501|-0.000806|-0.097914|-0.00367|26.680912||||||||||||||||||||126|3375|2810|0.008556
N|XNYS|202609|APLD|ROUND|5000|LNYNN|36|221626.49|8425|6059|2366|0|737|1028|200|201|200|0|0|0|-0.000558|-0.000021|0.016813|0.000635|-0.001644|-0.000062|-0.058331|-0.002203|0.056074|0.002118|26.473808|0.02|0|0|0|2366|0.01|698.692741|0||0||||||||2940|25|13|3266|2698|698.692741
N|XNYS|202609|APLD|ROUND|5000|LNYYN|11226|66750328.33|2511733|2476231|35502|0|35502|0|0|0|0|0|0|0|-0.001424|-0.000053|-0.008077|-0.000301|0.001773|0.000066|-0.000334|-0.000012|-0.011103|-0.000413|26.864275|0.023178|0.00055|0.00002|0.02371|35502|0.011314|0.012049|0||0||||||||55767|1065|250|857|853|0.012049
N|XNYS|202609|APLD|ROUND|5000|LYNNN|243|1481393.99|56333|48091|7958|284|5726|873|943|700|0|0|0|0|0.005969|0.000223|0.004074|0.000152|0.00577|0.000216|0.000461|0.000017|-0.016244|-0.000608|26.728355|0.006952|0.005494|0.000206|0.790227|1163|0.005168|0.012585|7079|29.341449|0||||||||8217|229||||
N|XNYS|202609|APLD|ROUND|5000|LYNYN|30090|195877042.4|7456521|6888404|566961|1156|566961|1156|0|0|0|0|0|0|-0.006773|-0.000258|-0.007106|-0.00027|-0.006545|-0.000249|-0.006755|-0.000257|-0.004675|-0.000178|26.29146|0.009469|0.007726|0.000294|0.815864|128754|0.0053|0.012688|424668|0.013904|14695|0.012733|0.012927||||||877224|6263||||
N|XNYS|202609|APLD|ROUND|5000|MXXNN|1|7507.75|295|0|0|295|0|295|0|0|0|0|0|0|0|0|0.02|0.000786|0.08|0.003144|-0.01|-0.000393|-0.19|-0.007467|25.445|0.01|0.01|0.000393|1|0|||295|0.45744|0||||||||295|0||||
N|XNYS|202609|APLD|ROUND|50000|LNNNN|154|12344816.36|476254|428534|45820|1900|0|6980|3126|4792|17352|12970|2500|0|0.0035|0.000133|0.000227|0.000009|0.004848|0.000185|-0.008345|-0.000318|-0.019081|-0.000727|26.261056||||||||||||||||||||19|52329|40106|8659.020979
N|XNYS|202609|APLD|ROUND|50000|LNNYN|272|27250897.21|1041827|1039014|2813|0|2813|0|0|0|0|0|0|0|0.004856|0.000197|0.005588|0.000227|0.002051|0.000083|0.008564|0.000347|0.01883|0.000764|24.659076||||||||||||||||||||27|501|501|0.01303
N|XNYS|202609|APLD|ROUND|50000|LNYNN|1|53466|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLD|ROUND|50000|LNYYN|153|14156637.65|538091|535807|2284|0|2284|0|0|0|0|0|0|0|0.003783|0.000146|-0.00208|-0.00008|-0.022968|-0.000889|-0.015302|-0.000592|-0.083735|-0.00324|25.845924|0.021313|0|0|0|2284|0.010657|0.01479|0||0||||||||52145|0|26|51|51|0.01479
N|XNYS|202609|APLD|ROUND|50000|LYNNN|3|238162.8|8904|3963|2273|2668|728|2753|1260|200|0|0|0|0|0.024161|0.000871|0.047875|0.001726|0.033566|0.00121|0.070984|0.002558|0.343609|0.012385|27.744494|0.014857|0.026616|0.000959|1.791445|140|0.006429|0.345763|2460|4.762722|2341|0.012794|3.78985||||||3400|0||||
N|XNYS|202609|APLD|ROUND|50000|LYNYN|1074|99537703.17|3829173|3721752|107421|0|107421|0|0|0|0|0|0|0|-0.003967|-0.000153|-0.00211|-0.000082|0.003455|0.000134|0.019682|0.000762|0.047926|0.001854|25.846242|0.009473|0.009602|0.000371|1.013531|24124|0.005612|0.016523|70292|0.013235|13005|0.01094|0.008846||||||418162|3655||||
N|XNYS|202609|APLE|ODD|0|LNNNN|16821|1297627.87|82452|59728|22683|0|314|260|131|1197|3736|4955|10257|1833|0.006032|0.000383|0.006153|0.000391|0.006389|0.000406|0.006612|0.00042|0.008689|0.000552|15.736266||||||||||||||||||||4907|46193|29022|143741.228777
N|XNYS|202609|APLE|ODD|0|LNNYN|1606|178569.77|11340|11230|110|0|110|0|0|0|0|0|0|0|-0.010727|-0.000682|-0.010364|-0.000659|-0.005909|-0.000376|-0.012636|-0.000803|-0.028455|-0.001808|15.734864||||||||||||||||||||17|21|14|0.015458
N|XNYS|202609|APLE|ODD|0|LNYNN|130|12006.58|759|662|97|0|68|7|0|1|0|5|16|0|0.003814|0.000239|0.003196|0.0002|-0.003196|-0.0002|-0.001134|-0.000071|0.015567|0.000974|15.989742|0.035773|0.01|0.000625|0.279539|97|0.012887|10641.139899|0||0||||||||97|0|22|193|136|10641.139899
N|XNYS|202609|APLE|ODD|0|LNYYN|417|34165.09|2167|1872|295|0|295|0|0|0|0|0|0|0|-0.000542|-0.000034|0.000271|0.000017|-0.003186|-0.000202|-0.003932|-0.000249|0.040712|0.002577|15.797|0.037051|0.01078|0.000682|0.290942|295|0.013136|0.01116|0||0||||||||338|0|64|6|6|0.01116
N|XNYS|202609|APLE|ODD|0|LYNNN|1298|160076.32|10180|9089|1087|4|814|60|36|30|10|22|106|13|0.004821|0.000307|0.004785|0.000304|0.002429|0.000154|0.000834|0.000053|-0.003822|-0.000243|15.726879|0.007159|0.003996|0.000254|0.558259|345|0.005|0.016231|746|26175.376443|0||||||||1091|0||||
N|XNYS|202609|APLE|ODD|0|LYNYN|3978|355173.24|22575|13746|8829|0|8814|15|0|0|0|0|0|0|0.002879|0.000183|0.002373|0.000151|0.001474|0.000094|0.000212|0.000013|-0.002522|-0.00016|15.737534|0.011369|0.006812|0.000433|0.599123|3906|0.005172|0.014874|4915|0.013809|8|0.01|0.009185||||||8876|0||||
N|XNYS|202609|APLE|ODD|0|MXXNN|1|15.56|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.002562|0.04|0.002562|0.12|0.007685|0.12|0.007685|0.04|0.002562|15.615|0.11|0.11|0.007045|1|0|||1|0.016248|0||||||||1|0||||
N|XNYS|202609|APLE|ODD|1000|LNNNN|3915|4754279.57|301390|220018|81372|0|1516|1005|511|3090|13514|15259|36411|10066|0.005948|0.000377|0.006268|0.000398|0.006629|0.000421|0.00705|0.000447|0.008245|0.000523|15.759409||||||||||||||||||||1096|137714|83579|144507.173505
N|XNYS|202609|APLE|ODD|1000|LNNYN|1860|2267539.67|144709|143407|1302|0|1302|0|0|0|0|0|0|0|-0.007604|-0.000486|-0.009048|-0.000578|-0.006359|-0.000406|-0.018863|-0.001205|-0.015591|-0.000996|15.660092||||||||||||||||||||16|192|97|0.01604
N|XNYS|202609|APLE|ODD|1000|LNYNN|25|31526.81|2003|1594|409|0|198|57|79|0|0|75|0|0|0.018362|0.001171|0.020122|0.001283|0.021883|0.001395|0.041736|0.002661|0.056675|0.003614|15.683765|0.044645|0.023178|0.001478|0.519168|409|0.010733|4545.843207|0||0||||||||409|0|5|118|75|4545.843207
N|XNYS|202609|APLE|ODD|1000|LNYYN|105|132217.53|8379|7671|708|0|708|0|0|0|0|0|0|0|-0.004421|-0.000277|-0.001017|-0.000064|-0.012345|-0.000772|-0.010777|-0.000674|-0.031045|-0.001942|15.984689|0.027768|0.005621|0.000352|0.202442|708|0.011073|0.014483|0||0||||||||708|0|9|0|0|0.014483
N|XNYS|202609|APLE|ODD|1000|LYNNN|220|274143.54|17424|12941|4395|88|2948|340|0|228|225|337|330|75|0.003625|0.000231|0.004071|0.000259|0.004863|0.00031|0.006105|0.000389|0.007348|0.000468|15.707595|0.006099|0.004225|0.000269|0.692758|840|0.005|0.011881|3643|17427.130285|0||||||||4483|0||||
N|XNYS|202609|APLE|ODD|1000|LYNYN|1545|1959859.81|124405|83791|40614|0|40614|0|0|0|0|0|0|0|0.000205|0.000013|0.000022|0.000001|-0.000697|-0.000044|-0.000413|-0.000026|-0.00186|-0.000118|15.749599|0.01066|0.007839|0.000498|0.735431|11183|0.005183|0.014778|29362|0.013921|69|0.01|0.000129||||||41470|0||||
N|XNYS|202609|APLE|ODD|1000|MXXNN|1|1373.68|88|0|88|0|88|0|0|0|0|0|0|0|0.01|0.00064|0.01|0.00064|0|0|0|0|0|0|15.615|0.01|0.01|0.00064|1|0|||88|0.01468|0||||||||88|0||||
N|XNYS|202609|APLE|ODD|250|LNNNN|11770|6855613.23|435375|344119|91256|0|2690|965|436|4707|15379|17844|41466|7769|0.006269|0.000398|0.006722|0.000427|0.007003|0.000445|0.006684|0.000425|0.008663|0.00055|15.738889||||||||||||||||||||2680|165258|102558|137182.501174
N|XNYS|202609|APLE|ODD|250|LNNYN|1422|848565.62|53907|52892|1015|0|1015|0|0|0|0|0|0|0|-0.008709|-0.000552|-0.008128|-0.000515|-0.006049|-0.000383|-0.010473|-0.000663|-0.01668|-0.001057|15.786788||||||||||||||||||||26|19|19|0.017952
N|XNYS|202609|APLE|ODD|250|LNYNN|164|84537.73|5365|4963|402|0|333|30|0|0|0|19|20|0|-0.005249|-0.000334|-0.004279|-0.000272|0.00306|0.000194|-0.013632|-0.000866|-0.046244|-0.002939|15.732948|0.035647|0.011667|0.000742|0.327285|402|0.01199|5631.991564|0||0||||||||402|0|12|503|373|5631.991564
N|XNYS|202609|APLE|ODD|250|LNYYN|210|119735.14|7588|6106|1482|0|1482|0|0|0|0|0|0|0|0.000148|0.000009|-0.00392|-0.000247|-0.006093|-0.000384|0.007409|0.000467|-0.00637|-0.000402|15.854035|0.029703|0.004852|0.000306|0.163335|1482|0.012426|0.012449|0||0||||||||1591|0|44|2|2|0.012449
N|XNYS|202609|APLE|ODD|250|LYNNN|1067|506862.97|32315|29125|3190|0|2205|157|87|92|122|114|395|18|0.005213|0.000332|0.004784|0.000305|0.001047|0.000067|0.001395|0.000089|0.003796|0.000242|15.694177|0.005853|0.004451|0.000284|0.760578|447|0.005|0.010783|2743|19845.970947|0||||||||3190|0||||
N|XNYS|202609|APLE|ODD|250|LYNYN|2866|1675467.96|106312|66646|39666|0|39666|0|0|0|0|0|0|0|0.000377|0.000024|0.000183|0.000012|-0.001366|-0.000087|-0.000807|-0.000051|-0.002427|-0.000154|15.753065|0.010857|0.006816|0.000433|0.627766|15420|0.005198|0.01479|24246|0.013261|0||||||||40049|0||||
N|XNYS|202609|APLE|ODD|250|MXXNN|1|795.5|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001257|0.02|0.001257|15.915|0.01|0|0|0|50|0.005|0.015245|0||0||||||||50|0||||
N|XNYS|202609|APLE|ROUND|1000|LNNNN|184200|386512823.57|24519859|22411196|2103465|0|42460|77591|36407|132240|316355|374281|915782|208349|0.006497|0.000413|0.006692|0.000425|0.006641|0.000422|0.006725|0.000427|0.008111|0.000515|15.744902||||||||||||||||||||15792|4304562|2410038|153698.469655
N|XNYS|202609|APLE|ROUND|1000|LNNYN|26880|73370589.75|4652867|4642538|10329|0|10028|301|0|0|0|0|0|0|-0.010298|-0.000654|-0.009874|-0.000627|-0.009193|-0.000584|-0.010748|-0.000683|-0.01434|-0.000911|15.737196||||||||||||||||||||93|2464|2153|0.014985
N|XNYS|202609|APLE|ROUND|1000|LNYNN|1152|2812953.98|177595|165857|11738|0|3471|2087|200|1320|1221|1098|2105|236|0.003437|0.000217|0.002937|0.000185|0.001063|0.000067|-0.003423|-0.000216|-0.004398|-0.000277|15.870576|0.021539|0.000592|0.000037|0.027489|11738|0.010474|26155.842693|0||0||||||||12463|133|82|23422|14937|26155.842693
N|XNYS|202609|APLE|ROUND|1000|LNYYN|3670|10814727.47|684358|665367|18991|0|18738|253|0|0|0|0|0|0|-0.001744|-0.00011|-0.002099|-0.000133|-0.004104|-0.000259|-0.009161|-0.000578|-0.003175|-0.0002|15.844267|0.031019|0.00235|0.000148|0.075762|18991|0.014334|0.0134|0||0||||||||24256|569|154|406|406|0.0134
N|XNYS|202609|APLE|ROUND|1000|LYNNN|11451|30104063.44|1912578|1604915|306867|796|107698|18992|14628|19125|24324|20368|69179|33349|0.003996|0.000254|0.004399|0.000279|0.003777|0.00024|0.00394|0.00025|0.004433|0.000281|15.748062|0.006526|0.005584|0.000355|0.85563|27489|0.005273|0.014311|280174|182220.457044|0||||||||325312|11300||||
N|XNYS|202609|APLE|ROUND|1000|LYNYN|37126|101111308.45|6425180|5404897|1019671|612|1017648|2635|0|0|0|0|0|0|-0.003305|-0.00021|-0.003663|-0.000233|-0.004761|-0.000303|-0.005147|-0.000327|-0.006873|-0.000437|15.736192|0.010224|0.007796|0.000495|0.762504|251969|0.005047|0.014049|765118|0.018518|3196|0.010313|0.006261||||||1154800|6381||||
N|XNYS|202609|APLE|ROUND|10000|LNNNN|2823|38952191.94|2479929|1785932|684009|2937|9897|11531|9314|44228|133642|159944|273196|45194|0.005736|0.000365|0.005893|0.000375|0.006205|0.000395|0.005864|0.000374|0.005351|0.000341|15.699816||||||||||||||||||||882|1012927|693155|87029.22208
N|XNYS|202609|APLE|ROUND|10000|LNNYN|445|6155135.33|389046|387779|1267|0|1267|0|0|0|0|0|0|0|0.007506|0.000478|0.007506|0.000478|0.007506|0.000478|-0.002502|-0.000159|0.007506|0.000478|15.714945||||||||||||||||||||2|0|0|0.012023
N|XNYS|202609|APLE|ROUND|10000|LNYNN|11|148624.84|9476|5700|3776|0|300|0|100|0|1176|0|2200|0|-0.025847|-0.001645|-0.034725|-0.002209|-0.044725|-0.002846|-0.001653|-0.000105|0.047945|0.003051|15.716314|0.044915|0.024915|0.001585|0.554717|3776|0.01|35374.443966|0||0||||||||2000|2076|5|3975|3336|35374.443966
N|XNYS|202609|APLE|ROUND|10000|LNYYN|1399|20083357.21|1268749|1268035|714|0|714|0|0|0|0|0|0|0|-0.003725|-0.000234|-0.009328|-0.000585|0.010742|0.000674|-0.011513|-0.000722|-0.069734|-0.004373|15.946232|0.068543|0.048543|0.003044|0.708214|714|0.01|0.010741|0||0||||||||2800|111|6|0|0|0.010741
N|XNYS|202609|APLE|ROUND|10000|LYNNN|266|3291283.16|209114|151970|57144|0|9060|5566|2000|4100|12491|8323|13780|1824|0.002289|0.000146|0.003472|0.000221|0.001963|0.000125|0.003407|0.000217|0.005064|0.000322|15.724553|0.006458|0.00611|0.000389|0.9461|1989|0.005|0.015298|55155|58242.465757|0||||||||63967|9552||||
N|XNYS|202609|APLE|ROUND|10000|LYNYN|5329|74610706.18|4743783|3163446|1576324|4013|1572214|8011|112|0|0|0|0|0|-0.007082|-0.00045|-0.007374|-0.000469|-0.007182|-0.000457|-0.007009|-0.000446|-0.008474|-0.000539|15.73079|0.010089|0.009854|0.000626|0.976683|47483|0.005042|0.043975|1527345|0.032501|5509|0.009718|0.019956||||||1992114|6067||||
N|XNYS|202609|APLE|ROUND|20000|LNNNN|1412|37406617.88|2382729|1892217|457823|6846|2120|3170|1670|42516|105066|102079|179632|28416|0.003912|0.000249|0.00419|0.000267|0.003331|0.000212|0.004638|0.000296|0.006181|0.000394|15.696245||||||||||||||||||||305|720132|535744|70142.454553
N|XNYS|202609|APLE|ROUND|20000|LNNYN|152|4125864.74|263766|263766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLE|ROUND|20000|LNYYN|225|5652145.66|361357|359757|1600|0|1600|0|0|0|0|0|0|0|0.014375|0.000927|0.014375|0.000927|0.00125|0.000081|-0.001875|-0.000121|-0.09|-0.005802|15.512188|0.038125|0.018125|0.001168|0.47541|1600|0.01|0.012369|0||0||||||||2900|200|4|0|0|0.012369
N|XNYS|202609|APLE|ROUND|20000|LYNNN|22|607457.25|38795|21150|17339|306|16100|306|0|0|0|1239|0|0|0.005033|0.000319|0.003629|0.00023|0.003289|0.000209|0.006793|0.000431|-0.006266|-0.000397|15.769225|0.009298|0.007993|0.000507|0.859685|2302|0.005|0.078305|15343|1172.691305|0||||||||17645|0||||
N|XNYS|202609|APLE|ROUND|20000|LYNYN|2119|59712019.19|3795150|2363274|1413217|18659|1408213|22838|825|0|0|0|0|0|-0.006242|-0.000397|-0.006181|-0.000393|-0.005808|-0.000369|-0.005941|-0.000377|-0.006648|-0.000422|15.742216|0.009807|0.009482|0.000602|0.966847|52294|0.00501|0.042732|1376662|0.04252|2920|0.01|0.021763||||||1871085|16482||||
N|XNYS|202609|APLE|ROUND|200000|LNNNN|15|4065844.99|258080|137884|80896|0|0|0|0|38220|21912|4738|16026|0|-0.006588|-0.000422|-0.009708|-0.000622|-0.008917|-0.000571|0.007626|0.000488|0.002508|0.000161|15.616162||||||||||||||||||||6|82272|81043|11442.784448
N|XNYS|202609|APLE|ROUND|200000|LNNYN|17|5243115.4|336153|336153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLE|ROUND|200000|LYNNN|4|2446963.83|154704|62484|68947|23273|9357|11350|50106|0|0|21407|0|0|0.007143|0.000452|0.010761|0.00068|0.009865|0.000624|0.002267|0.000143|0.060347|0.003816|15.813307|0.01|0.028038|0.001773|2.803839|1800|0.005|0.226907|4923|0.60152|85497|0.009834|5700.014297||||||15000|0||||
N|XNYS|202609|APLE|ROUND|200000|LYNYN|107|42764687.85|2742110|2601412|139998|700|139998|700|0|0|0|0|0|0|-0.000968|-0.000062|0.001004|0.000064|0.003229|0.000206|-0.016214|-0.001036|-0.022608|-0.001444|15.654841|0.010918|0.010713|0.000684|0.981258|2845|0.00506|0.037762|137853|0.03106|0||||||||160548|6354||||
N|XNYS|202609|APLE|ROUND|5000|LNNNN|9047|65522699.75|4167775|3272715|890435|300|13944|20180|13377|66551|140309|173115|390892|72367|0.006209|0.000394|0.006529|0.000415|0.006016|0.000382|0.006717|0.000427|0.007395|0.00047|15.740073||||||||||||||||||||2069|1505067|936692|104256.193206
N|XNYS|202609|APLE|ROUND|5000|LNNYN|627|4929341.76|311957|308602|3355|0|3355|0|0|0|0|0|0|0|-0.01|-0.000641|-0.01|-0.000641|-0.007013|-0.00045|-0.003431|-0.00022|-0.004778|-0.000306|15.59877||||||||||||||||||||14|633|431|0.011257
N|XNYS|202609|APLE|ROUND|5000|LNYNN|75|482370.28|30481|25677|4804|0|416|602|20|800|0|400|2000|566|0.007386|0.000465|0.007386|0.000465|0.003822|0.000241|-0.002973|-0.000187|-0.002623|-0.000165|15.875385|0.02042|0.00042|0.000026|0.020591|4804|0.01|247048.185902|0||0||||||||6452|0|16|7702|4582|247048.185902
N|XNYS|202609|APLE|ROUND|5000|LNYYN|1328|10801346.24|678954|677834|1120|0|1120|0|0|0|0|0|0|0|0.003|0.000187|-0.002357|-0.000147|0.004429|0.000277|-0.010821|-0.000676|-0.0705|-0.004403|16.012893|0.029857|0.009857|0.000616|0.330144|1120|0.01|0.010874|0||0||||||||4056|0|10|393|393|0.010874
N|XNYS|202609|APLE|ROUND|5000|LYNNN|2957|19915942.61|1265965|950409|315556|0|16068|15392|9962|27543|34513|43316|114893|53869|0.004222|0.000268|0.004443|0.000282|0.00498|0.000316|0.005401|0.000343|0.005704|0.000362|15.762154|0.006918|0.006799|0.000431|0.982826|3349|0.005597|0.012932|312207|205614.570072|0||||||||350986|31855||||
N|XNYS|202609|APLE|ROUND|5000|LYNYN|9439|67381048.16|4276545|3198385|1075968|2192|1074868|3292|0|0|0|0|0|0|-0.006507|-0.000413|-0.006747|-0.000428|-0.006856|-0.000435|-0.006958|-0.000442|-0.007775|-0.000494|15.752571|0.010106|0.009647|0.000612|0.954625|59655|0.005094|0.016819|1016585|0.026824|1920|0.029521|0.000482||||||1303555|9161||||
N|XNYS|202609|APLE|ROUND|50000|LNNNN|154|14122296.19|898354|634549|164033|0|600|0|0|38649|77745|28385|15652|3002|0.001505|0.000095|0.001387|0.000088|-0.003122|-0.000198|0.004124|0.000262|0.00854|0.000542|15.762734||||||||||||||||||||39|213777|169085|19734.72308
N|XNYS|202609|APLE|ROUND|50000|LNNYN|86|7735696.63|493865|493865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLE|ROUND|50000|LNYNN|1|179664|11400|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLE|ROUND|50000|LNYYN|1|119647.36|7616|7616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLE|ROUND|50000|LYNNN|11|887321.06|56907|14757|27235|14915|22930|13680|3977|0|100|0|1463|0|-0.003671|-0.000236|-0.003671|-0.000236|-0.003671|-0.000236|-0.007448|-0.000478|-0.03239|-0.00208|15.573973|0.01|0.010279|0.00066|1.0279|4509|0.005|0.236118|34101|2930.115219|3540|0.00803|0.868293||||||41800|1106||||
N|XNYS|202609|APLE|ROUND|50000|LYNYN|432|38134325.96|2426137|1528313|843366|54458|791927|97334|8563|0|0|0|0|0|-0.004378|-0.000279|-0.004918|-0.000313|-0.003032|-0.000193|-0.002508|-0.00016|-0.000366|-0.000023|15.706724|0.009992|0.009506|0.000605|0.951377|48740|0.00532|0.200817|844834|0.081006|4250|0.009696|0.03481||||||1171136|25285||||
N|XNYS|202609|APLM|ODD|0|LNNNN|55|4753.4|200|194|6|0|0|0|1|0|0|0|0|5|-0.366667|-0.013748|-1.058333|-0.039681|-1.058333|-0.039681|-1.05|-0.039369|-1.041667|-0.039056|26.670833||||||||||||||||||||2|5|5|548845.296287
N|XNYS|202609|APLM|ODD|0|LNNYN|7416|503299.16|20337|20331|6|0|6|0|0|0|0|0|0|0|-2.326667|-0.0912|-2.391667|-0.093748|-2.391667|-0.093748|-2.391667|-0.093748|-1.683333|-0.065983|25.511667||||||||||||||||||||4|0|0|0.014062
N|XNYS|202609|APLM|ODD|0|LNYNN|11|509.69|21|12|9|0|5|0|0|1|0|0|0|3|1.103333|0.044994|1.146667|0.046761|1.173333|0.047849|1.462222|0.05963|0.707778|0.028863|24.521667|2.447778|1.658889|0.06765|0.677712|9|0.394444|710807.566714|0||0||||||||9|0|6|3|1|710807.566714
N|XNYS|202609|APLM|ODD|0|LNYYN|4535|246735.63|10255|10141|114|0|114|0|0|0|0|0|0|0|0.033421|0.001249|0.033421|0.001249|0.087105|0.003256|0.091053|0.003404|0.077982|0.002915|26.751009|3.027281|0.033421|0.001249|0.01104|114|1.49693|0.005263|0||0||||||||118|0|65|0|0|0.005263
N|XNYS|202609|APLM|ODD|0|LYNNN|6|261.62|10|0|4|6|4|6|0|0|0|0|0|0|2.188|0.085183|2.188|0.085183|2.188|0.085183|2.188|0.085183|1.77|0.068909|25.686|2.264|2.228|0.08674|0.984099|4|0.045|0.014292|6|0.844774|0||||||||10|0||||
N|XNYS|202609|APLM|ODD|0|LYNYN|14|1029.69|38|21|17|0|17|0|0|0|0|0|0|0|1.373529|0.05032|1.617647|0.059263|1.617647|0.059263|1.588235|0.058186|1.585294|0.058078|27.295882|1.58|1.396471|0.05116|0.883842|17|0.091765|0.015506|0||0||||||||17|0||||
N|XNYS|202609|APLM|ODD|1000|LNNNN|5|8877.5|318|102|216|0|0|0|0|0|0|0|1|215|-1.498935|-0.054383|-1.498935|-0.054383|-1.500417|-0.054437|-1.63375|-0.059274|-1.645231|-0.059691|27.562546||||||||||||||||||||4|295|244|3238384.087989
N|XNYS|202609|APLM|ODD|1000|LNNYN|109|173950.79|7098|7098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLM|ODD|1000|LNYYN|505|1038476|39240|39240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLM|ODD|1000|LYNYN|2|3772|136|0|136|0|136|0|0|0|0|0|0|0|1.188235|0.043889|1.188235|0.043889|1.6|0.059098|1.397059|0.051602|1.682353|0.06214|27.073529|1.5|1.5|0.055405|1|0|||136|0.018187|0||||||||136|0||||
N|XNYS|202609|APLM|ODD|250|LNNNN|18|9400.17|373|269|104|0|0|0|0|0|0|0|0|104|-0.699038|-0.026432|-0.699038|-0.026432|-0.3625|-0.013707|-1.203846|-0.045519|-1.203846|-0.045519|26.446875||||||||||||||||||||4|80|51|6644850.813419
N|XNYS|202609|APLM|ODD|250|LNNYN|498|272841.72|11303|11302|1|0|1|0|0|0|0|0|0|0|-0.87|-0.03667|-0.87|-0.03667|-0.87|-0.03667|-0.87|-0.03667|-0.87|-0.03667|23.725||||||||||||||||||||1|0|0|0.015596
N|XNYS|202609|APLM|ODD|250|LNYNN|3|1906.12|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|0|
N|XNYS|202609|APLM|ODD|250|LNYYN|564|315301.95|12582|12554|28|0|28|0|0|0|0|0|0|0|0.55|0.020774|0.55|0.020774|0.55|0.020774|0.55|0.020774|0.55|0.020774|26.475|0.93|0.55|0.020774|0.591398|28|0.19|0.008765|0||0||||||||28|0|2|0|0|0.008765
N|XNYS|202609|APLM|ODD|250|LYNYN|8|5807.43|213|35|178|0|178|0|0|0|0|0|0|0|1.098371|0.040608|1.098371|0.040608|0.901742|0.033338|1.393315|0.051512|1.393315|0.051512|27.048118|1.811966|1.283539|0.047454|0.708368|154|0.30539|0.013732|24|0.012277|0||||||||178|0||||
N|XNYS|202609|APLM|ROUND|1000|LNNNN|17|48179.66|1862|1862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|APLM|ROUND|1000|LNNYN|101|316604.7|13265|13165|100|0|100|0|0|0|0|0|0|0|-0.66|-0.025882|-0.8|-0.031373|-0.8|-0.031373|-0.8|-0.031373|0.65|0.02549|25.5||||||||||||||||||||1|0|0|0.015137
N|XNYS|202609|APLM|ROUND|1000|LNYNN|1|2590|100|0|100|0|100|0|0|0|0|0|0|0|0.66|0.025882|0.8|0.031373|0.8|0.031373|0.8|0.031373|-0.65|-0.02549|25.5|1|0.8|0.031373|0.8|100|0.1|0.076991|0||0||||||||100|0|1|0|0|0.076991
N|XNYS|202609|APLM|ROUND|1000|LNYYN|387|985834.16|40844|40844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLM|ROUND|1000|LYNYN|31|78304.16|3191|2991|200|0|200|0|0|0|0|0|0|0|0.31|0.011765|0.31|0.011765|0.31|0.011765|0.31|0.011765|1.035|0.039279|26.35|0.79|0.76|0.028843|0.962025|100|0.03|0.014892|100|0.017278|0||||||||200|0||||
N|XNYS|202609|APLM|ROUND|10000|LNNYN|1|14374.5|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLM|ROUND|10000|LNYNN|1|15540|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLM|ROUND|10000|LYNYN|1|14374.5|555|455|100|0|100|0|0|0|0|0|0|0|-0.8|-0.030829|-0.8|-0.030829|-0.8|-0.030829|-0.8|-0.030829|0.65|0.025048|25.95|0.1|0.1|0.003854|1|0|||100|0.000112|0||||||||100|0||||
N|XNYS|202609|APLM|ROUND|5000|LNNNN|2|10980|400|360|40|0|0|0|0|0|0|0|0|40|0.04|0.001501|0.04|0.001501|-1.36|-0.051022|0.05|0.001876|-0.92|-0.034515|26.655||||||||||||||||||||1|40|40|334141.548691
N|XNYS|202609|APLM|ROUND|5000|LNYNN|1|5180|200|0|200|0|0|200|0|0|0|0|0|0|0.8|0.031373|0.8|0.031373|0.8|0.031373|0.8|0.031373|-0.65|-0.02549|25.5|1|0.8|0.031373|0.8|200|0.1|0.509477|0||0||||||||100|100|1|0|0|0.509477
N|XNYS|202609|APLM|ROUND|5000|LNYYN|6|44043.48|1824|1824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLMW|ODD|0|LNNYN|252|246.12|19744|19744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLMW|ODD|0|LNYYN|6|3.85|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLMW|ROUND|0|LNNYN|1|1.23|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLMW|ROUND|0|LNYYN|28|327.27|28800|28800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLMW|ROUND|0|LYNYN|7|99.02|8648|8648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APLMW|ROUND|250|LNYYN|2|909.31|79070|79070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLU|ODD|0|LNNNN|15|809.89|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLU|ODD|0|LNNYN|11|1070.3|45|42|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000853|-0.02|-0.000853|-0.02|-0.000853|-0.02|-0.000853|-0.02|-0.000853|23.45||||||||||||||||||||1|0|0|0.000133
N|XNYS|202609|APLU|ODD|0|LNYYN|3|561.9|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLU|ODD|0|LYNYN|38|5944.3|249|223|26|0|26|0|0|0|0|0|0|0|0.000385|0.000016|0.000385|0.000016|0.000385|0.000016|0.000385|0.000016|0.000385|0.000016|23.923077|0.01|0.003462|0.000145|0.346154|17|0.005|0.013234|9|0.014717|0||||||||26|0||||
N|XNYS|202609|APLU|ODD|1000|LNNNN|4|6431.2|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLU|ODD|1000|LNNYN|12|19268.07|809|809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLU|ODD|1000|LNYYN|1|1447.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLU|ODD|1000|LYNYN|37|59988.36|2513|2011|502|0|502|0|0|0|0|0|0|0|0.006394|0.000268|0.007669|0.000321|0.007669|0.000321|0.006394|0.000268|0.008944|0.000374|23.894343|0.011275|0.007271|0.000304|0.644876|201|0.005|0.014497|301|0.005699|0||||||||511|0||||
N|XNYS|202609|APLU|ODD|250|LNNNN|88|51062.79|2140|2120|20|0|0|0|0|0|0|0|0|20|0.0285|0.001214|0.0285|0.001214|0.0285|0.001214|0.037|0.001576|0.02|0.000852|23.47||||||||||||||||||||1|53|53|1254059.597233
N|XNYS|202609|APLU|ODD|250|LNNYN|10|8306|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLU|ODD|250|LNYYN|2|1775.79|75|34|41|0|41|0|0|0|0|0|0|0|0.01|0.000429|0.02|0.000858|-0.09|-0.00386|-0.04|-0.001716|-0.02|-0.000858|23.315|0.03|0.01|0.000429|0.333333|41|0.01|0.004208|0||0||||||||41|0|1|0|0|0.004208
N|XNYS|202609|APLU|ODD|250|LYNYN|84|46478.29|1944|1699|245|0|245|0|0|0|0|0|0|0|0.010163|0.000428|0.007714|0.000325|0.004939|0.000208|0.004939|0.000208|0.001469|0.000062|23.742714|0.013673|0.010163|0.000428|0.743284|86|0.005|0.015351|159|0.014289|0||||||||245|0||||
N|XNYS|202609|APLU|ROUND|1000|LNNNN|3569|9591760|402900|400931|1969|0|64|200|0|0|255|0|326|1124|-0.007471|-0.000314|-0.010538|-0.000443|-0.008162|-0.000343|-0.011392|-0.000479|-0.012626|-0.000531|23.777539||||||||||||||||||||21|5801|2132|1031905.664772
N|XNYS|202609|APLU|ROUND|1000|LNNYN|259|689814.88|28912|28912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLU|ROUND|1000|LNYNN|19|77508|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|128|100|
N|XNYS|202609|APLU|ROUND|1000|LNYYN|55|143987.77|6057|5457|600|0|600|0|0|0|0|0|0|0|0.005|0.000211|0.01|0.000422|-0.045|-0.0019|-0.013333|-0.000563|-0.003333|-0.000141|23.685833|0.025|0.005|0.000211|0.2|600|0.01|0.011457|0||0||||||||600|0|5|0|0|0.011457
N|XNYS|202609|APLU|ROUND|1000|LYNNN|6|25733|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APLU|ROUND|1000|LYNYN|212|646086.87|27170|25911|1259|0|1259|0|0|0|0|0|0|0|0.024623|0.001037|0.024623|0.001037|0.024623|0.001037|0.030183|0.001272|0.031771|0.001338|23.736898|0.037006|0.035743|0.001506|0.965873|159|0.005|0.017088|1100|0.010272|0||||||||1333|0||||
N|XNYS|202609|APLU|ROUND|10000|LNNYN|6|86093.44|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLU|ROUND|10000|LNYYN|3|45975.05|1933|1933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLU|ROUND|10000|LYNYN|25|360277.82|15258|14858|400|0|400|0|0|0|0|0|0|0|-0.05|-0.002129|-0.0575|-0.002448|-0.0575|-0.002448|-0.035|-0.00149|-0.0275|-0.001171|23.48625|0.0325|0.015|0.000639|0.461538|400|0.00875|0.005966|0||0||||||||938|0||||
N|XNYS|202609|APLU|ROUND|20000|LNYYN|10|317428.06|13364|13364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLU|ROUND|20000|LYNYN|53|1385506.04|58524|57824|700|0|700|0|0|0|0|0|0|0|-0.045714|-0.001905|-0.032857|-0.001369|-0.041429|-0.001727|-0.041429|-0.001727|-0.04|-0.001667|23.994286|0.011429|0.002857|0.000119|0.25|500|0.006|0.016812|200|0.009896|0||||||||6284|0||||
N|XNYS|202609|APLU|ROUND|200000|LNYYN|48|72176329.78|3017784|3017384|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000209|-0.005|-0.000209|0.01|0.000419|0.05|0.002093|0.075|0.003139|23.89|0.02|0|0|0|400|0.01|0.010956|0||0||||||||600|0|4|0|0|0.010956
N|XNYS|202609|APLU|ROUND|200000|LYNYN|19|19148046.84|796177|796077|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001674|0.04|0.001674|23.895|0.01|0|0|0|100|0.005|0.008843|0||0||||||||100|0||||
N|XNYS|202609|APLU|ROUND|5000|LNNNN|518|3647984|155600|155600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|727|122|
N|XNYS|202609|APLU|ROUND|5000|LNNYN|9|77101.67|3243|3243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLU|ROUND|5000|LNYNN|2|14001|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|APLU|ROUND|5000|LNYYN|5|36334.05|1533|1433|100|0|100|0|0|0|0|0|0|0|0.02|0.000858|0.04|0.001715|0.02|0.000858|-0.04|-0.001715|-0.02|-0.000858|23.32|0.04|0.02|0.000858|0.5|100|0.01|0.011479|0||0||||||||300|0|1|0|0|0.011479
N|XNYS|202609|APLU|ROUND|5000|LYNNN|2|14043|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APLU|ROUND|5000|LYNYN|62|435124.9|18268|18068|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000207|-0.01|-0.000414|-0.005|-0.000207|24.1425|0.015|0|0|0|200|0.0075|0.015398|0||0||||||||766|0||||
N|XNYS|202609|APLU|ROUND|50000|LNYYN|20|1884768.64|78556|78456|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001256|0|0|0|0|0|0|0|0|23.89|0.02|0|0|0|100|0.01|0.01576|0||0||||||||1700|0|1|0|0|0.01576
N|XNYS|202609|APLU|ROUND|50000|LYNYN|2|229713|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APLX|ODD|0|LNNNN|3926|408591.13|49652|49088|564|0|195|283|7|2|39|27|10|1|-0.000142|-0.000017|-0.001046|-0.000126|-0.008404|-0.001014|-0.000372|-0.000045|0.022837|0.002756|8.287207||||||||||||||||||||73|1607|1326|2713.173085
N|XNYS|202609|APLX|ODD|0|LNNYN|3947|484106.41|59142|59050|92|0|92|0|0|0|0|0|0|0|-0.002065|-0.000254|-0.003152|-0.000387|-0.007935|-0.000975|0.022065|0.002711|0.020435|0.002511|8.13837||||||||||||||||||||11|36|36|0.00723
N|XNYS|202609|APLX|ODD|0|LNYNN|2635|318513.18|38025|34460|3565|0|1965|1195|356|43|2|0|4|0|0.002799|0.000344|0.001815|0.000223|0.002258|0.000277|0.004387|0.000538|0.004564|0.00056|8.14867|0.020073|0.000067|0.000008|0.003354|3565|0.010003|122.468583|0||0||||||||3565|0|283|5126|3995|122.468583
N|XNYS|202609|APLX|ODD|0|LNYYN|1218|133508.85|16068|13613|2455|0|2455|0|0|0|0|0|0|0|-0.002407|-0.000284|-0.000342|-0.00004|-0.000232|-0.000027|-0.011662|-0.001374|-0.014578|-0.001717|8.489919|0.020415|0.000318|0.000037|0.015563|2455|0.010049|0.011383|0||0||||||||2559|0|157|38|38|0.011383
N|XNYS|202609|APLX|ODD|0|LYNNN|44|3632.09|469|362|107|0|92|15|0|0|0|0|0|0|0.009065|0.001234|0.005327|0.000725|0.007103|0.000967|0.004299|0.000585|0.013832|0.001883|7.346121|0.009065|0.009065|0.001234|1|0|||107|0.048622|0||||||||107|0||||
N|XNYS|202609|APLX|ODD|0|LYNYN|569|57351.72|7265|6171|1094|0|1094|0|0|0|0|0|0|0|0.002322|0.000286|0.00341|0.00042|0.009333|0.00115|-0.001408|-0.000173|-0.029497|-0.003635|8.113935|0.012258|0.009022|0.001112|0.736018|299|0.006455|0.014566|779|0.011099|16|0.01|0.00786||||||1163|0||||
N|XNYS|202609|APLX|ODD|250|LNNNN|4561|2057457.4|243218|241428|1790|0|565|659|204|95|84|42|141|0|0.004503|0.000548|0.01205|0.001468|0.026587|0.003238|0.026497|0.003227|0.056011|0.006821|8.21133||||||||||||||||||||39|7177|5033|6455.864575
N|XNYS|202609|APLX|ODD|250|LNNYN|10238|4261130.79|531403|531109|294|0|294|0|0|0|0|0|0|0|-0.002483|-0.000296|-0.00398|-0.000474|-0.009184|-0.001095|-0.068707|-0.008192|-0.059286|-0.007069|8.387075||||||||||||||||||||6|0|0|0.011205
N|XNYS|202609|APLX|ODD|250|LNYNN|1948|812825.02|98576|92878|5698|0|1855|2439|1025|63|187|66|63|0|0.004216|0.000521|0.004068|0.000502|0.004051|0.0005|-0.005863|-0.000724|0.019977|0.002467|8.098765|0.020605|0.000605|0.000075|0.029384|5698|0.01|812.385911|0||0||||||||5965|0|122|10184|7754|812.385911
N|XNYS|202609|APLX|ODD|250|LNYYN|3574|1953578.08|230881|225834|5047|0|5047|0|0|0|0|0|0|0|-0.004587|-0.00055|-0.005867|-0.000703|-0.008922|-0.001069|0.00105|0.000126|-0.013612|-0.001631|8.343851|0.022879|0.001442|0.000173|0.063047|5047|0.010718|0.011708|0||0||||||||5627|0|108|311|311|0.011708
N|XNYS|202609|APLX|ODD|250|LYNNN|61|27489.99|3695|2851|844|0|254|189|42|158|65|70|66|0|0.009147|0.001218|0.006149|0.000819|0.007133|0.00095|-0.041315|-0.005501|-0.071908|-0.009574|7.511031|0.007891|0.006908|0.00092|0.875375|83|0.005|0.003631|761|7611.916318|0||||||||844|0||||
N|XNYS|202609|APLX|ODD|250|LYNYN|1769|1010842.98|121480|117184|4296|0|4296|0|0|0|0|0|0|0|-0.004518|-0.000586|-0.006723|-0.000872|-0.007942|-0.00103|-0.005926|-0.000769|-0.021311|-0.002763|7.711586|0.011464|0.009923|0.001287|0.865584|539|0.006141|0.00964|3757|0.012929|0||||||||4876|0||||
N|XNYS|202609|APLX|ROUND|1000|LNNNN|29778|113376180.81|13238428|13213320|25108|0|2035|1554|1998|5004|6834|5282|1901|500|0.003816|0.000487|0.00407|0.000519|0.003508|0.000448|0.011213|0.001431|0.0147|0.001876|7.836992||||||||||||||||||||80|88206|24868|16065.953403
N|XNYS|202609|APLX|ROUND|1000|LNNYN|64436|152656699.22|19100766|19099821|945|0|945|0|0|0|0|0|0|0|-0.010561|-0.001438|-0.011016|-0.0015|-0.021915|-0.002983|-0.020794|-0.002831|-0.009005|-0.001226|7.345804||||||||||||||||||||9|458|458|0.008882
N|XNYS|202609|APLX|ROUND|1000|LNYNN|573|1726249.99|204858|202009|2849|0|0|646|675|0|0|0|1528|0|0.000137|0.000017|0.012969|0.001639|0.005139|0.000649|-0.005033|-0.000636|-0.006543|-0.000827|7.912194|0.02|0|0|0|2849|0.01|58693.301413|0||0||||||||3281|200|9|7926|5093|58693.301413
N|XNYS|202609|APLX|ROUND|1000|LNYYN|40267|74115387.62|8990571|8977928|12643|0|12643|0|0|0|0|0|0|0|-0.000257|-0.000033|-0.001088|-0.000142|-0.002959|-0.000385|-0.002921|-0.00038|0.018613|0.002423|7.68203|0.022954|0.001294|0.000168|0.056373|12643|0.01083|0.011352|0||0||||||||23102|227|94|715|715|0.011352
N|XNYS|202609|APLX|ROUND|1000|LYNNN|166|643821.17|78326|74274|4052|0|2378|646|9|0|847|0|172|0|0.006241|0.000762|0.009543|0.001165|0.010617|0.001296|0.018016|0.0022|0.039467|0.004819|8.189373|0.01|0.01|0.001221|1|0|||4052|2211.937471|0||||||||3705|1819||||
N|XNYS|202609|APLX|ROUND|1000|LYNYN|33633|62030930.78|7602727|7548232|54495|0|54495|0|0|0|0|0|0|0|-0.00369|-0.000468|-0.0049|-0.000622|-0.001221|-0.000155|-0.00069|-0.000088|-0.020012|-0.002538|7.883529|0.011307|0.010022|0.001271|0.886344|11650|0.006096|0.013948|40845|0.013005|2000|0.018|0.005331||||||70460|765||||
N|XNYS|202609|APLX|ROUND|10000|LNNNN|2930|40900145|5046700|5045700|1000|0|0|0|0|1000|0|0|0|0|-0.02|-0.002352|0|0|-0.08|-0.009406|0.11|0.012934|0.19|0.02234|8.505||||||||||||||||||||1|1306|1200|58.240762
N|XNYS|202609|APLX|ROUND|10000|LNNYN|27625|367748104.1|41177898|41177098|800|0|800|0|0|0|0|0|0|0|-0.02|-0.002321|-0.035|-0.004062|-0.0175|-0.002031|-0.0125|-0.001451|-0.24|-0.02785|8.6175||||||||||||||||||||2|0|0|0.012044
N|XNYS|202609|APLX|ROUND|10000|LNYNN|1|10467.3|1517|1517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLX|ROUND|10000|LNYYN|771|9950029.17|1140128|1138413|1715|0|1715|0|0|0|0|0|0|0|0.014023|0.00193|0.009679|0.001332|-0.003195|-0.00044|0.025417|0.003498|-0.053802|-0.007404|7.267012|0.022571|0.001749|0.000241|0.077499|1715|0.010411|0.012478|0||0||||||||5000|0|7|0|0|0.012478
N|XNYS|202609|APLX|ROUND|10000|LYNNN|1|17758|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APLX|ROUND|10000|LYNYN|153|1989552.38|252974|250255|2719|0|2719|0|0|0|0|0|0|0|0.00203|0.000243|-0.002707|-0.000324|0.001905|0.000228|0.010761|0.001289|0.020828|0.002494|8.350793|0.006366|0.009805|0.001174|1.54015|731|0.005|0.011745|1155|0.014542|833|0.01|0.000831||||||9000|0||||
N|XNYS|202609|APLX|ROUND|20000|LNNNN|336|8233588|1022900|1022900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2615|15|
N|XNYS|202609|APLX|ROUND|20000|LNNYN|8178|336342804.84|40956073|40956073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLX|ROUND|20000|LNYNN|1|37689|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|600|
N|XNYS|202609|APLX|ROUND|20000|LNYYN|132|4543847.75|545971|544945|1026|0|1026|0|0|0|0|0|0|0|-0.010117|-0.001428|-0.00117|-0.000165|-0.035936|-0.005073|-0.009035|-0.001275|0.212749|0.030033|7.083772|0.037544|0.017544|0.002477|0.46729|1026|0.01|0.017205|0||0||||||||19268|0|7|0|0|0.017205
N|XNYS|202609|APLX|ROUND|20000|LYNNN|24|799961|111100|105400|5700|0|0|0|5700|0|0|0|0|0|0.01|0.001452|0.01|0.001452|0.01|0.001452|0.01|0.001452|0.07|0.010167|6.885|0.01|0.01|0.001452|1|0|||5700|3.506328|0||||||||5200|500||||
N|XNYS|202609|APLX|ROUND|20000|LYNYN|186|7962826.2|989243|978847|10396|0|10396|0|0|0|0|0|0|0|-0.004694|-0.000639|-0.000847|-0.000115|-0.001507|-0.000205|-0.01196|-0.001628|-0.058913|-0.008017|7.348751|0.010528|0.007079|0.000963|0.672362|3136|0.005717|0.013512|7260|0.014995|0||||||||31325|354||||
N|XNYS|202609|APLX|ROUND|200000|LNNYN|3|825495.58|99582|99582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLX|ROUND|200000|LNYYN|1|286468.32|30704|30704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLX|ROUND|200000|LYNYN|1|500984.94|66093|66093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APLX|ROUND|250|LNNNN|18836|15097028.89|1901992|1887940|14052|0|600|771|700|2221|5540|2486|1734|0|0.006374|0.000827|0.006932|0.000899|0.002685|0.000348|0.00163|0.000212|-0.003701|-0.00048|7.708255||||||||||||||||||||153|26950|10857|11343.988947
N|XNYS|202609|APLX|ROUND|250|LNNYN|8557|7223691.95|901943|901943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLX|ROUND|250|LNYNN|308|254925.72|32854|31822|1032|0|414|118|0|100|200|100|100|0|0.01|0.00132|0.009302|0.001228|0.010271|0.001356|-0.009729|-0.001284|-0.027209|-0.003591|7.577093|0.02|0|0|0|1032|0.01|7139.79986|0||0||||||||1032|0|10|2692|1873|7139.79986
N|XNYS|202609|APLX|ROUND|250|LNYYN|2831|2468316.17|304568|301318|3250|0|3250|0|0|0|0|0|0|0|0.003646|0.00046|0.003089|0.00039|0.010274|0.001298|-0.004292|-0.000542|0.012234|0.001545|7.917948|0.025397|0.003203|0.000405|0.126121|3250|0.011097|0.013096|0||0||||||||6217|0|61|4|4|0.013096
N|XNYS|202609|APLX|ROUND|250|LYNNN|131|106766.93|13123|12290|833|0|200|200|333|100|0|0|0|0|0.002797|0.000342|0.001993|0.000244|0.002389|0.000292|0.017587|0.002152|0.025954|0.003176|8.171831|0.007599|0.007599|0.00093|1|0|||833|5.52072|0||||||||900|0||||
N|XNYS|202609|APLX|ROUND|250|LYNYN|3066|2572980.44|329419|310483|18936|0|18936|0|0|0|0|0|0|0|-0.005469|-0.000711|-0.006282|-0.000816|-0.004215|-0.000548|-0.001697|-0.000221|-0.000718|-0.000093|7.695558|0.011774|0.010428|0.001355|0.88563|3026|0.005866|0.014601|15410|0.012687|500|0.01|0.0106||||||23361|29||||
N|XNYS|202609|APLX|ROUND|5000|LNNNN|10877|65205811.25|7354724|7344610|10114|0|0|1568|3600|1947|387|1360|252|1000|0.007055|0.000818|0.0052|0.000603|0.009437|0.001094|0.010633|0.001232|0.02864|0.003319|8.628411||||||||||||||||||||18|35323|11421|157677.325793
N|XNYS|202609|APLX|ROUND|5000|LNNYN|40815|302691557.04|37221116|37221116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLX|ROUND|5000|LNYNN|144|872429|98100|96356|1744|0|200|744|200|600|0|0|0|0|0.005413|0.000592|0.005413|0.000592|0.027202|0.002977|-0.014541|-0.001591|0.032156|0.003519|9.137706|0.02|0|0|0|1744|0.01|6.615902|0||0||||||||3300|0|5|4766|2718|6.615902
N|XNYS|202609|APLX|ROUND|5000|LNYYN|1289|9411536.24|1126771|1126351|420|0|420|0|0|0|0|0|0|0|-0.001429|-0.000184|-0.02|-0.002569|0.100476|0.012908|-0.02381|-0.003059|0.442857|0.056893|7.784048|0.034762|0|0|0|420|0.017381|0.015315|0||0||||||||1413|100|3|0|0|0.015315
N|XNYS|202609|APLX|ROUND|5000|LYNNN|54|330884.09|39372|37431|1941|0|200|0|835|439|0|467|0|0|0.004477|0.000578|0.004101|0.000529|0.007048|0.000909|-0.002287|-0.000295|0.005322|0.000687|7.75041|0.002406|0.002406|0.00031|1|0|||1941|2834.716782|0||||||||1735|606||||
N|XNYS|202609|APLX|ROUND|5000|LYNYN|263|1773536.87|220855|211110|9745|0|9745|0|0|0|0|0|0|0|-0.003125|-0.000371|-0.002156|-0.000256|-0.015425|-0.001829|-0.024349|-0.002887|-0.01984|-0.002353|8.433221|0.014682|0.013976|0.001657|0.951915|516|0.006667|0.01043|9229|0.011096|0||||||||17929|260||||
N|XNYS|202609|APLX|ROUND|50000|LNNYN|2717|142667345.13|17525824|17525824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLX|ROUND|50000|LNYYN|54|3904868.7|472198|471882|316|0|316|0|0|0|0|0|0|0|-0.008987|-0.001109|-0.030063|-0.00371|-0.016519|-0.002039|0.001266|0.000156|-0.00288|-0.000355|8.103228|0.026329|0|0|0|316|0.013165|0.01244|0||0||||||||18500|0|6|0|0|0.01244
N|XNYS|202609|APLX|ROUND|50000|LYNNN|1|85188|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APLX|ROUND|50000|LYNYN|80|4690285.01|567218|564732|2486|0|2486|0|0|0|0|0|0|0|-0.005873|-0.000678|-0.017538|-0.002025|-0.013278|-0.001533|-0.023343|-0.002695|-0.006408|-0.00074|8.661778|0.009195|0.016613|0.001918|1.806649|756|0.005|0.020529|1030|0.026248|700|0.018571|0.000448||||||8700|50||||
N|XNYS|202609|APLY|ODD|0|LNNNN|29|4132.21|350|202|148|0|0|0|0|0|5|0|60|83|0.007297|0.000619|0.003784|0.000321|0.003108|0.000264|0.011892|0.001009|0.011216|0.000951|11.788919||||||||||||||||||||10|151|86|544165.593261
N|XNYS|202609|APLY|ODD|0|LNNYN|676|75079.41|6379|6318|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000847|-0.01|-0.000847|-0.01|-0.000847|-0.016557|-0.001402|-0.01623|-0.001374|11.812213||||||||||||||||||||4|0|0|0.019108
N|XNYS|202609|APLY|ODD|0|LNYYN|10|643.66|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLY|ODD|0|LYNNN|1|11.76|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000851|0.01|0.000851|-0.01|-0.000851|-0.03|-0.002552|-0.04|-0.003403|11.755|0.01|0.01|0.000851|1|0|||1|0.016512|0||||||||1|0||||
N|XNYS|202609|APLY|ODD|0|LYNYN|137|14704.8|1248|1151|97|0|97|0|0|0|0|0|0|0|-0.001753|-0.00015|0.000103|0.000009|0.002165|0.000185|-0.000825|-0.00007|0.011237|0.000959|11.717526|0.003711|0.003711|0.000317|1|0|||97|0.019353|0||||||||97|0||||
N|XNYS|202609|APLY|ODD|1000|LNNNN|1|1081.99|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLY|ODD|1000|LNNYN|171|185329.24|15692|15692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLY|ODD|1000|LYNYN|18|19450.55|1653|1475|178|0|178|0|0|0|0|0|0|0|0.005225|0.000439|0.005225|0.000439|-0.000449|-0.000038|0.01|0.00084|0.01|0.00084|11.910084|0.005225|0.005225|0.000439|1|0|||178|0.006674|0||||||||178|0||||
N|XNYS|202609|APLY|ODD|250|LNNNN|1211|435039.6|37023|36816|207|0|0|0|0|0|0|0|25|182|0.01|0.000844|0.01|0.000844|0.006135|0.000518|-0.001594|-0.000135|-0.00372|-0.000314|11.841763||||||||||||||||||||6|1194|454|974842.428806
N|XNYS|202609|APLY|ODD|250|LNNYN|1849|818411.67|69408|69242|166|0|166|0|0|0|0|0|0|0|-0.01|-0.000846|-0.01|-0.000846|-0.01|-0.000846|0.002048|0.000173|0.01|0.000846|11.826687||||||||||||||||||||4|0|0|0.013216
N|XNYS|202609|APLY|ODD|250|LYNNN|204|115986.5|9900|9875|25|0|0|0|0|0|0|0|0|25|0.01|0.000872|0.01|0.000872|0.01|0.000872|0.01|0.000872|0.01|0.000872|11.465|0.01|0.01|0.000872|1|0|||25|454452.171755|0||||||||50|0||||
N|XNYS|202609|APLY|ODD|250|LYNYN|110|63650.88|5401|4970|431|0|431|0|0|0|0|0|0|0|-0.002668|-0.000226|-0.005128|-0.000435|-0.000905|-0.000077|-0.003828|-0.000324|0.008376|0.00071|11.798051|0.008121|0.008121|0.000688|1|0|||431|0.01423|0||||||||431|0||||
N|XNYS|202609|APLY|ROUND|1000|LNNNN|40092|67943361|5762600|5757286|5314|0|225|228|501|761|852|623|2024|100|0.009509|0.000807|0.010461|0.000888|0.012326|0.001046|0.015152|0.001286|0.023052|0.001957|11.782175||||||||||||||||||||34|71973|39894|54243.298362
N|XNYS|202609|APLY|ROUND|1000|LNNYN|7141|12332105.62|1044727|1044727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLY|ROUND|1000|LNYNN|110|216725|18500|18395|105|0|0|5|0|100|0|0|0|0|-0.01|-0.000852|-0.01|-0.000852|-0.01|-0.000852|-0.010952|-0.000933|-0.008571|-0.000731|11.732857|0.02|0|0|0|105|0.01|150.650974|0||0||||||||800|0|2|1114|864|150.650974
N|XNYS|202609|APLY|ROUND|1000|LNYYN|18|36595.95|3101|3101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLY|ROUND|1000|LYNNN|6995|13366141|1137300|1134645|2655|0|600|580|198|296|138|142|501|200|0.004881|0.000418|0.004859|0.000416|0.007559|0.000647|0.007322|0.000627|0.010169|0.00087|11.683642|0.007518|0.007518|0.000643|1|0|||2655|49226.14738|0||||||||5200|42||||
N|XNYS|202609|APLY|ROUND|1000|LYNYN|554|1157924.14|98506|91955|6551|0|6531|20|0|0|0|0|0|0|-0.004558|-0.000388|-0.004039|-0.000344|-0.005427|-0.000462|-0.004786|-0.000407|-0.008371|-0.000712|11.750448|0.009939|0.009176|0.000781|0.923207|500|0.005|0.011234|6051|0.015691|0||||||||7990|0||||
N|XNYS|202609|APLY|ROUND|10000|LNNNN|3627|57591966|4856900|4854500|2400|0|0|0|0|0|0|0|1000|1400|0.001667|0.000141|0.001667|0.000141|0.001667|0.000141|-0.006667|-0.000563|0.001667|0.000141|11.83125||||||||||||||||||||2|44940|32536|585115.403705
N|XNYS|202609|APLY|ROUND|10000|LNNYN|20|263397.46|22258|22258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLY|ROUND|10000|LNYNN|6|97718|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|112|111|
N|XNYS|202609|APLY|ROUND|10000|LNYYN|8|108738|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLY|ROUND|10000|LYNNN|472|7171936|605700|605080|620|0|0|0|0|0|0|0|578|42|0.002645|0.000226|0.002645|0.000226|0.004258|0.000364|0.004258|0.000364|0.007484|0.000639|11.707194|0.01|0.01|0.000854|1|0|||620|101967.021226|0||||||||3400|0||||
N|XNYS|202609|APLY|ROUND|10000|LYNYN|96|1198175.14|101906|95406|6500|0|6500|0|0|0|0|0|0|0|0.001385|0.000117|-0.007846|-0.000665|-0.010308|-0.000874|-0.007846|-0.000665|0.000462|0.000039|11.795923|0.009692|0.009692|0.000822|1|0|||6500|0.015818|0||||||||10300|100||||
N|XNYS|202609|APLY|ROUND|20000|LNNNN|2901|79840077|6761700|6759400|2300|0|0|0|0|0|0|0|2300|0|-0.01|-0.000839|0.01|0.000839|0.01|0.000839|-0.01|-0.000839|0.01|0.000839|11.915||||||||||||||||||||1|5938|3607|277162.225729
N|XNYS|202609|APLY|ROUND|20000|LNNYN|6|151965|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLY|ROUND|20000|LNYNN|1|20247|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLY|ROUND|20000|LYNNN|21|625824|53000|53000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APLY|ROUND|20000|LYNYN|155|4941094.18|416145|411845|4300|0|4300|0|0|0|0|0|0|0|0.000233|0.00002|-0.007674|-0.000644|-0.007674|-0.000644|0.003023|0.000254|-0.010465|-0.000878|11.912907|0.01|0.009535|0.0008|0.953488|200|0.005|0.0178|4100|0.008739|0||||||||6500|0||||
N|XNYS|202609|APLY|ROUND|200000|LNNNN|638|150224545|12576100|12576100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2145|1850|
N|XNYS|202609|APLY|ROUND|5000|LNNNN|2942|22366013.4|1885340|1883644|1696|0|40|0|0|600|300|0|756|0|0.003573|0.000302|0.007111|0.000601|0.01|0.000845|0.008821|0.000745|0.001274|0.000108|11.837435||||||||||||||||||||7|17936|14759|74138.63124
N|XNYS|202609|APLY|ROUND|5000|LNNYN|16|114821|9780|9760|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000854|-0.01|-0.000854|-0.01|-0.000854|-0.03|-0.002561|-0.05|-0.004268|11.715||||||||||||||||||||1|0|0|0.016054
N|XNYS|202609|APLY|ROUND|5000|LNYNN|24|171909|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|APLY|ROUND|5000|LNYYN|24|170076|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLY|ROUND|5000|LYNNN|1294|9412914.25|794325|791533|2792|0|125|0|0|600|1|840|1226|0|0.004327|0.000366|0.008625|0.000729|0.000029|0.000002|-0.00164|-0.000139|-0.006232|-0.000527|11.835602|0.01|0.01|0.000845|1|0|||2792|43491.811323|0||||||||4125|200||||
N|XNYS|202609|APLY|ROUND|5000|LYNYN|179|1251183.64|105509|105209|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000566|-0.016667|-0.001415|-0.016667|-0.001415|-0.023333|-0.001982|-0.003333|-0.000283|11.775|0.01|0.01|0.000849|1|0|||300|0.015841|0||||||||1800|0||||
N|XNYS|202609|APLY|ROUND|50000|LNNNN|5622|685338820|57649900|57647919|1981|0|0|0|0|0|181|0|1800|0|-0.01|-0.000851|0.007163|0.00061|0.006153|0.000524|0.006153|0.000524|-0.028173|-0.002398|11.746878||||||||||||||||||||3|24651|12622|138130.326349
N|XNYS|202609|APLY|ROUND|50000|LNYNN|2|115988|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLY|ROUND|50000|LYNNN|34|3670165|310900|310900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APLY|ROUND|50000|LYNYN|37|2274953.5|193770|193370|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000852|-0.01|-0.000852|-0.01|-0.000852|-0.01|-0.000852|-0.01|-0.000852|11.74|0|0|0||0|||400|0.010144|0||||||||800|0||||
N|XNYS|202609|APLZ|ODD|0|LNNNN|36|1205.32|55|48|7|0|0|0|0|0|2|3|2|0|0.047143|0.002103|0.065714|0.002932|0.114286|0.005098|0.152857|0.006819|-0.114286|-0.005098|22.415714||||||||||||||||||||7|3|1|19477.048807
N|XNYS|202609|APLZ|ODD|0|LNNYN|116|14389.47|657|653|4|0|4|0|0|0|0|0|0|0|-0.055|-0.002623|-0.1|-0.00477|-0.095|-0.004531|-0.1075|-0.005127|0.165|0.00787|20.96625||||||||||||||||||||3|0|0|0.007107
N|XNYS|202609|APLZ|ODD|0|LNYNN|1|199.53|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLZ|ODD|0|LNYYN|53|3879.93|192|169|23|0|23|0|0|0|0|0|0|0|0.04|0.002023|0.033913|0.001715|0.039565|0.002001|0.081739|0.004134|0.130435|0.006597|19.773043|0.086087|0.044348|0.002243|0.515152|23|0.02087|0.010888|0||0||||||||23|0|5|0|0|0.010888
N|XNYS|202609|APLZ|ODD|0|LYNYN|2|219.64|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APLZ|ODD|1000|LNNNN|234|405390.76|20231|20231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLZ|ODD|1000|LNNYN|153|207368.37|10687|10686|1|0|1|0|0|0|0|0|0|0|-0.16|-0.007024|-0.12|-0.005268|-0.22|-0.009658|-0.31|-0.013608|-0.79|-0.03468|22.78||||||||||||||||||||1|0|0|0.014727
N|XNYS|202609|APLZ|ODD|1000|LNYNN|2|3290.57|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLZ|ODD|1000|LNYYN|41|58905.72|3006|2840|166|0|166|0|0|0|0|0|0|0|0.061205|0.003242|0.065904|0.003491|0.151687|0.008035|0.220361|0.011673|0.234819|0.012439|18.878253|0.115301|0.084699|0.004487|0.734587|166|0.015301|0.011147|0||0||||||||166|0|2|0|0|0.011147
N|XNYS|202609|APLZ|ODD|1000|LYNYN|25|31361.57|1441|1190|251|0|251|0|0|0|0|0|0|0|-0.029522|-0.00162|-0.059522|-0.003266|-0.049522|-0.002717|-0.049522|-0.002717|-0.249522|-0.01369|18.226096|0.012191|0.008287|0.000455|0.679739|98|0.005|0.014044|153|0.006565|0||||||||268|0||||
N|XNYS|202609|APLZ|ODD|250|LNNNN|18|12885.44|601|601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLZ|ODD|250|LNNYN|841|420468.3|21099|21099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLZ|ODD|250|LNYYN|351|177283.92|8890|8815|75|0|75|0|0|0|0|0|0|0|-0.036667|-0.001948|-0.046667|-0.002479|-0.006667|-0.000354|-0.003333|-0.000177|-0.22|-0.011689|18.821667|0.083333|0.033333|0.001771|0.4|75|0.025|0.009225|0||0||||||||75|0|3|0|0|0.009225
N|XNYS|202609|APLZ|ODD|250|LYNYN|25|12595.37|596|564|32|0|32|0|0|0|0|0|0|0|-0.02125|-0.001043|-0.02125|-0.001043|-0.00125|-0.000061|-0.005|-0.000245|-0.1475|-0.007237|20.38125|0.01|0|0|0|32|0.005|0.017752|0||0||||||||58|0||||
N|XNYS|202609|APLZ|ROUND|1000|LNNNN|4101|8077693|412400|412400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|425|0|
N|XNYS|202609|APLZ|ROUND|1000|LNNYN|1821|6438556.45|324175|324175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLZ|ROUND|1000|LNYNN|3|5688|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLZ|ROUND|1000|LNYYN|1575|3694891.65|186289|185765|524|0|524|0|0|0|0|0|0|0|0.022481|0.00121|0.025744|0.001385|-0.050095|-0.002696|-0.063588|-0.003422|0.018779|0.001011|18.583435|0.092252|0.056584|0.003045|0.613364|524|0.017834|0.014842|0||0||||||||920|0|8|0|0|0.014842
N|XNYS|202609|APLZ|ROUND|1000|LYNYN|168|414686.96|20462|20462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APLZ|ROUND|10000|LNNNN|1|18135|975|975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLZ|ROUND|10000|LNNYN|7333|89577751.24|4539539|4539539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLZ|ROUND|10000|LNYYN|958|11958660.15|600069|600005|64|0|64|0|0|0|0|0|0|0|-0.003906|-0.000189|-0.003906|-0.000189|-0.054375|-0.002634|0.018594|0.000901|0.090313|0.004375|20.642734|0.120469|0|0|0|64|0.060234|0.013596|0||0||||||||2088|0|3|0|0|0.013596
N|XNYS|202609|APLZ|ROUND|10000|LYNYN|16|211726.7|10920|10920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APLZ|ROUND|20000|LNNYN|2277|49264213.07|2509088|2509088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLZ|ROUND|20000|LNYYN|154|3398413.84|171961|171961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APLZ|ROUND|20000|LYNYN|4|85674|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APLZ|ROUND|5000|LNNYN|12537|105598423.14|5441501|5441501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLZ|ROUND|5000|LNYYN|1656|13406810.78|685735|685299|436|0|436|0|0|0|0|0|0|0|-0.007018|-0.000349|-0.025367|-0.00126|-0.069725|-0.003463|-0.019358|-0.000961|0.13133|0.006523|20.134037|0.10867|0.055872|0.002775|0.514141|436|0.026399|0.013445|0||0||||||||3308|0|9|0|0|0.013445
N|XNYS|202609|APLZ|ROUND|5000|LYNYN|42|287917.81|14482|14290|192|0|192|0|0|0|0|0|0|0|-0.064792|-0.003108|-0.023542|-0.001129|0.073125|0.003508|0.045|0.002159|0.047708|0.002288|20.847188|0.107708|0.097292|0.004667|0.903288|100|0.01|0.015652|92|0.020055|0||||||||900|0||||
N|XNYS|202609|APLZ|ROUND|50000|LNNYN|1|68565|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APLZ|ROUND|50000|LNYYN|5|375416.23|17466|17466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APMC|ODD|0|LNNNN|3|149.45|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APMC|ODD|0|LYNYN|8|537.87|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APMC|ODD|250|LYNYN|1|776.88|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APMC|ROUND|1000|LNNNN|38|149411.24|14989|14489|500|0|0|0|0|0|0|0|500|0|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.01|0.001004|9.965||||||||||||||||||||1|2039|1530|42520.680385
N|XNYS|202609|APMC|ROUND|1000|LNNYN|4|16000|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APMC|ROUND|1000|LNYYN|1|2988|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APMC|ROUND|1000|LYNYN|1|2988|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APMC|ROUND|20000|LYNYN|3|68233.88|6853|5400|1453|0|1453|0|0|0|0|0|0|0|-0.01|-0.001004|-0.014818|-0.001488|-0.020041|-0.002012|-0.020041|-0.002012|-0.020041|-0.002012|9.960182|0.01|0.01|0.001004|1|0|||1453|0.01887|0||||||||5700|0||||
N|XNYS|202609|APMC|ROUND|200000|LNNNN|1|497500|50000|49500|500|0|0|0|0|0|0|0|0|500|-0.01|-0.001006|-0.01|-0.001006|-0.01|-0.001006|-0.01|-0.001006|-0.01|-0.001006|9.94||||||||||||||||||||1|1224|1224|2447721.494359
N|XNYS|202609|APMC|ROUND|250|LNNNN|4|3987|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APMC|ROUND|250|LNNYN|5|4985|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APMC|ROUND|250|LNYYN|11|10972|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APMC|ROUND|250|LYNYN|1|996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APMC|ROUND|5000|LNNNN|16|108239.99|10867|8714|2153|0|0|0|0|0|1400|0|0|753|-0.001147|-0.000115|0.002104|0.000211|0.005629|0.000565|0.005629|0.000565|0.005629|0.000565|9.963607||||||||||||||||||||4|3540|3273|2331474.103313
N|XNYS|202609|APMC|ROUND|5000|LYNNN|2|14989.76|1506|506|1000|0|1000|0|0|0|0|0|0|0|0.01|0.001006|0.01|0.001006|0.01|0.001006|0.01|0.001006|0.01|0.001006|9.945|0.01|0.01|0.001006|1|0|||1000|0.017615|0||||||||1000|0||||
N|XNYS|202609|APMC|ROUND|5000|LYNYN|1|6972|700|0|700|0|700|0|0|0|0|0|0|0|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|9.975|0.03|0.03|0.003008|1|0|||700|0.015623|0||||||||700|0||||
N|XNYS|202609|APMC|ROUND|50000|LNNNN|1|99600|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APMCR|ROUND|0|LNNNN|1|9|100|0|100|0|0|0|100|0|0|0|0|0|0.002|0.023068|0.01|0.11534|0.01|0.11534|0.01|0.11534|0.01|0.11534|0.0867||||||||||||||||||||1|100|100|2.327152
N|XNYS|202609|APMCR|ROUND|0|LNNYN|1|13|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APMCR|ROUND|0|LNYYN|22|290.4|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APMCR|ROUND|0|LYNYN|2|45|500|400|100|0|100|0|0|0|0|0|0|0|-0.002|-0.023068|-0.01|-0.11534|-0.01|-0.11534|-0.01|-0.11534|-0.01|-0.11534|0.0867|0.0066|0.0066|0.076125|1|0|||100|0.010478|0||||||||100|0||||
N|XNYS|202609|APMCU|ODD|0|LNYYN|1|150.45|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APMCU|ODD|0|LYNYN|1|70.35|7|0|7|0|7|0|0|0|0|0|0|0|0.04|0.003972|0.04|0.003972|0.04|0.003972|0.04|0.003972|0.04|0.003972|10.07|0.04|0.04|0.003972|1|0|||7|0.016973|0||||||||7|0||||
N|XNYS|202609|APMCU|ROUND|200000|LNNNN|1|235620.3|23515|23515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
N|XNYS|202609|APMCU|ROUND|50000|LNNNN|1|196980|19600|19593|7|0|0|0|0|0|0|0|0|7|-0.04|-0.003978|-0.04|-0.003978|-0.04|-0.003978|-0.04|-0.003978|-0.04|-0.003978|10.055||||||||||||||||||||1|7|7|427667.250246
N|XNYS|202609|APMCU|ROUND|50000|LNYNN|1|118590|11800|1015|10785|0|0|0|0|0|0|0|0|10785|-0.03|-0.002984|-0.03|-0.002984|-0.03|-0.002984|0.01|0.000995|0.04|0.003978|10.055|0.07|0.01|0.000995|0.142857|10785|0.03|11219977.125446|0||0||||||||2500|8285|1|11800|11385|11219977.125446
N|XNYS|202609|APMCU|ROUND|50000|LYNYN|1|108389.25|10785|0|10785|0|10785|0|0|0|0|0|0|0|0.03|0.00299|0.03|0.00299|0.03|0.00299|-0.01|-0.000997|-0.04|-0.003986|10.035|0.03|0.03|0.00299|1|0|||10785|0.025686|0||||||||4500|6285||||
N|XNYS|202609|APMD|ODD|0|LNNNN|2767|247622.89|9975|9146|829|0|70|92|87|39|75|100|294|72|-0.021858|-0.000878|-0.032992|-0.001325|0.009264|0.000372|0.025525|0.001025|0.006236|0.00025|24.897877||||||||||||||||||||256|1246|853|90714.105825
N|XNYS|202609|APMD|ODD|0|LNNYN|25561|3335471.47|130442|129560|882|0|882|0|0|0|0|0|0|0|-0.129819|-0.005088|-0.118163|-0.004631|-0.084966|-0.00333|0.026372|0.001034|0.117698|0.004613|25.516083||||||||||||||||||||192|29|29|0.006203
N|XNYS|202609|APMD|ODD|0|LNYNN|332|24631.46|1000|908|92|0|68|19|5|0|0|0|0|0|0.108152|0.00432|0.121196|0.004841|0.118152|0.00472|0.123261|0.004924|0.009022|0.00036|25.034783|0.165435|0.03913|0.001563|0.236531|92|0.063152|0.17928|0||0||||||||92|0|31|168|99|0.17928
N|XNYS|202609|APMD|ODD|0|LNYYN|16430|2177916.79|85968|83056|2912|0|2912|0|0|0|0|0|0|0|0.030642|0.00121|0.035333|0.001395|0.042771|0.001689|0.074454|0.00294|0.130014|0.005134|25.325816|0.363396|0.052709|0.002081|0.145047|2912|0.155343|0.007214|0||0||||||||2976|0|589|31|31|0.007214
N|XNYS|202609|APMD|ODD|0|LYNNN|3|239.8|10|4|6|0|6|0|0|0|0|0|0|0|0.025|0.001077|0.025|0.001077|0.035|0.001508|-0.005|-0.000215|-0.42|-0.018101|23.2025|0.105|0.105|0.004525|1|0|||6|0.048453|0||||||||7|0||||
N|XNYS|202609|APMD|ODD|0|LYNYN|1308|136966.68|5530|4725|805|0|805|0|0|0|0|0|0|0|0.070199|0.002843|0.055839|0.002261|0.053516|0.002167|0.047913|0.00194|0.007081|0.000287|24.692366|0.183043|0.145006|0.005873|0.792195|307|0.05759|0.011358|381|0.009976|117|0.020256|0.007058||||||843|0||||
N|XNYS|202609|APMD|ODD|1000|LNNNN|687|1042339.48|41264|37676|3588|0|144|269|245|255|564|436|1012|663|-0.052506|-0.002065|-0.06303|-0.002479|-0.05862|-0.002305|-0.001538|-0.000061|0.049234|0.001936|25.428209||||||||||||||||||||66|3865|2414|254802.212018
N|XNYS|202609|APMD|ODD|1000|LNNYN|1452|2481872.8|92484|90806|1678|0|1678|0|0|0|0|0|0|0|-0.112551|-0.004281|-0.110167|-0.004191|-0.178403|-0.006787|-0.08736|-0.003323|0.027539|0.001048|26.287715||||||||||||||||||||27|141|141|0.012523
N|XNYS|202609|APMD|ODD|1000|LNYNN|40|66393.13|2640|1804|836|0|656|101|0|0|0|79|0|0|0.133182|0.005056|0.175371|0.006658|0.135383|0.00514|0.085789|0.003257|-0.065156|-0.002474|26.339151|0.255813|0.094258|0.003579|0.368465|836|0.080778|2746.498543|0||0||||||||836|0|11|579|442|2746.498543
N|XNYS|202609|APMD|ODD|1000|LNYYN|3588|6873032.34|255375|251932|3443|0|3443|0|0|0|0|0|0|0|0.077726|0.002991|0.083619|0.003218|0.13061|0.005026|0.115466|0.004444|0.122797|0.004726|25.984885|0.291449|0.080851|0.003111|0.27741|3443|0.105299|0.010602|0||0||||||||3940|0|62|53|53|0.010602
N|XNYS|202609|APMD|ODD|1000|LYNYN|528|918335.46|36233|26739|9428|66|9428|66|0|0|0|0|0|0|0.048988|0.001958|0.056085|0.002242|0.022998|0.000919|-0.02881|-0.001151|-0.065651|-0.002624|25.020905|0.141034|0.111916|0.004473|0.793537|3309|0.046543|0.021051|5268|0.008063|917|0.017214|0.004897||||||10255|0||||
N|XNYS|202609|APMD|ODD|250|LNNNN|1769|968393.38|39814|36216|3598|0|335|492|201|440|219|490|1209|212|-0.010031|-0.000413|-0.005926|-0.000244|0.012346|0.000508|0.060812|0.002501|0.064166|0.002639|24.314001||||||||||||||||||||150|4030|2445|88006.620253
N|XNYS|202609|APMD|ODD|250|LNNYN|27461|21069789.99|862591|860030|2561|0|2561|0|0|0|0|0|0|0|-0.064381|-0.002538|-0.060012|-0.002366|-0.03633|-0.001432|-0.058961|-0.002325|0.007774|0.000307|25.363848||||||||||||||||||||97|38|38|0.00563
N|XNYS|202609|APMD|ODD|250|LNYNN|110|52979.08|2210|1972|238|0|195|25|0|18|0|0|0|0|0.05605|0.002198|0.065714|0.002578|0.124328|0.004876|0.16|0.006276|0.151303|0.005935|25.495336|0.215714|0.051261|0.002011|0.237631|238|0.082227|3.565954|0||0||||||||238|0|14|235|122|3.565954
N|XNYS|202609|APMD|ODD|250|LNYYN|14121|10468238.56|428327|419922|8405|0|8405|0|0|0|0|0|0|0|0.030157|0.001219|0.059931|0.002423|0.0655|0.002648|0.085731|0.003466|0.16788|0.006788|24.73227|0.280428|0.040775|0.001649|0.145401|8405|0.119827|0.007863|0||0||||||||8971|0|308|44|44|0.007863
N|XNYS|202609|APMD|ODD|250|LYNNN|1|453.6|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APMD|ODD|250|LYNYN|777|516233.34|20644|16149|4457|38|4457|38|0|0|0|0|0|0|0.024986|0.00101|0.037573|0.001518|0.023101|0.000934|-0.007248|-0.000293|-0.013675|-0.000553|24.746549|0.127123|0.103235|0.004172|0.812082|1357|0.050413|0.010732|2573|0.021357|565|0.026053|0.004745||||||4608|0||||
N|XNYS|202609|APMD|ROUND|1000|LNNNN|847|2397163.42|97729|80508|17115|0|666|1710|1373|1661|1873|1585|6715|1532|-0.016785|-0.000684|-0.016906|-0.000689|0.001006|0.000041|0.038142|0.001554|0.018461|0.000752|24.542477||||||||||||||||||||160|12600|8390|105897.135981
N|XNYS|202609|APMD|ROUND|1000|LNNYN|7373|19599464.84|759064|756403|2661|0|2661|0|0|0|0|0|0|0|-0.107441|-0.004255|-0.087678|-0.003473|-0.069263|-0.002743|-0.012751|-0.000505|-0.039061|-0.001547|25.24823||||||||||||||||||||29|43|43|0.010875
N|XNYS|202609|APMD|ROUND|1000|LNYNN|8|22298.34|876|475|401|0|100|101|0|100|0|0|0|100|0.294888|0.011344|0.294888|0.011344|0.271845|0.010457|0.097182|0.003738|-0.056534|-0.002175|25.995711|0.437406|0.082594|0.003177|0.188826|401|0.177406|178906.444014|0||0||||||||401|0|4|4|4|178906.444014
N|XNYS|202609|APMD|ROUND|1000|LNYYN|18968|50004125.22|1981471|1976106|5365|0|5365|0|0|0|0|0|0|0|0.030775|0.001194|0.036984|0.001435|0.063922|0.002481|0.022993|0.000892|0.027629|0.001072|25.767409|0.296503|0.041705|0.001619|0.140658|5365|0.127399|0.010791|0||0||||||||6867|115|64|0|0|0.010791
N|XNYS|202609|APMD|ROUND|1000|LYNNN|1|2338|100|0|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001283|-0.03|-0.001283|-1.14|-0.048749|-0.99|-0.042335|-1.28|-0.054736|23.385|0.01|0.01|0.000428|1|0|||100|0.018497|0||||||||100|0||||
N|XNYS|202609|APMD|ROUND|1000|LYNYN|1687|4702255.36|188754|155829|32883|42|32883|42|0|0|0|0|0|0|0.033923|0.001384|0.040304|0.001644|0.027198|0.001109|0.009143|0.000373|0.00232|0.000095|24.519209|0.150676|0.136895|0.005583|0.908535|8932|0.033551|0.011577|20727|0.011855|3266|0.02229|0.007202||||||35972|836||||
N|XNYS|202609|APMD|ROUND|10000|LNNNN|21|281200.71|10527|8088|2439|0|0|0|0|939|0|600|900|0|-0.04255|-0.001511|-0.06305|-0.002239|-0.06305|-0.002239|-0.05567|-0.001977|0.032071|0.001139|28.154211||||||||||||||||||||6|1468|785|36253.142692
N|XNYS|202609|APMD|ROUND|10000|LNNYN|20552|284750129.83|11246139|11244529|1610|0|1610|0|0|0|0|0|0|0|-0.026584|-0.001009|-0.010062|-0.000382|-0.065963|-0.002503|-0.021739|-0.000825|0.036708|0.001393|26.35205||||||||||||||||||||8|0|0|0.006209
N|XNYS|202609|APMD|ROUND|10000|LNYNN|2|25188.87|959|459|500|0|500|0|0|0|0|0|0|0|0.07|0.002461|0.07|0.002461|0.13|0.00457|0.13|0.00457|0.06|0.002109|28.445|0.51|0.07|0.002461|0.137255|500|0.22|0.088355|0||0||||||||300|200|1|0|0|0.088355
N|XNYS|202609|APMD|ROUND|10000|LNYYN|11307|164621302.75|6746899|6740066|6833|0|6833|0|0|0|0|0|0|0|0.140644|0.005591|0.187511|0.007454|0.193531|0.007693|0.117669|0.004678|0.159055|0.006323|25.155968|0.24418|0.087951|0.003496|0.36019|6833|0.078114|0.011481|0||0||||||||14900|1751|53|100|100|0.011481
N|XNYS|202609|APMD|ROUND|10000|LYNYN|79|1085503.68|42580|36101|6479|0|6479|0|0|0|0|0|0|0|-0.014258|-0.000536|0.003559|0.000134|-0.050252|-0.00189|-0.104434|-0.003928|-0.081201|-0.003054|26.586391|0.137884|0.123308|0.004638|0.894286|2939|0.03444|0.021651|3340|0.016286|200|0.27|0.012825||||||6575|1389||||
N|XNYS|202609|APMD|ROUND|20000|LNNNN|1|22792|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APMD|ROUND|20000|LNNYN|2761|64449167.12|2320765|2320575|190|0|190|0|0|0|0|0|0|0|-0.15|-0.005177|-0.15|-0.005177|-0.06|-0.002071|0.18|0.006212|-0.24|-0.008283|28.975||||||||||||||||||||1|0|0|0.01532
N|XNYS|202609|APMD|ROUND|20000|LNYNN|1|26500|1000|0|1000|0|300|660|40|0|0|0|0|0|-0.07|-0.00263|0.16|0.006011|0.18|0.006762|0.26|0.009767|0.2|0.007513|26.62|0.4|0.24|0.009016|0.6|1000|0.08|0.278005|0||0||||||||100|900|1|960|960|0.278005
N|XNYS|202609|APMD|ROUND|20000|LNYYN|4266|95648790.63|3783972|3779531|4441|0|4441|0|0|0|0|0|0|0|-0.081599|-0.003127|-0.080178|-0.003073|-0.119417|-0.004577|-0.163504|-0.006266|-0.178924|-0.006857|26.092537|0.290248|0.06263|0.0024|0.215781|4441|0.113809|0.011623|0||0||||||||7800|1400|24|0|0|0.011623
N|XNYS|202609|APMD|ROUND|20000|LYNYN|75|2106245.02|81015|73844|7171|0|7171|0|0|0|0|0|0|0|-0.028995|-0.00116|-0.059333|-0.002374|-0.083549|-0.003342|-0.102651|-0.004107|-0.272061|-0.010884|24.996906|0.196993|0.166215|0.006649|0.843761|2978|0.039723|0.027302|3696|0.019181|497|0.015976|0.018574||||||6008|2641||||
N|XNYS|202609|APMD|ROUND|200000|LNYYN|2|1127349.08|43627|43587|40|0|40|0|0|0|0|0|0|0|0.37|0.014093|0.64|0.024376|0.8|0.03047|-0.2|-0.007618|-0.18|-0.006856|26.255|0.49|0.37|0.014093|0.755102|40|0.06|0.000172|0||0||||||||100|0|1|0|0|0.000172
N|XNYS|202609|APMD|ROUND|5000|LNNNN|102|639255.46|24732|20945|3787|0|0|106|0|498|228|811|1936|208|-0.05874|-0.002153|-0.066916|-0.002453|0.073868|0.002708|0.050951|0.001868|0.133633|0.004898|27.281689||||||||||||||||||||19|4311|3001|97695.330948
N|XNYS|202609|APMD|ROUND|5000|LNNYN|4780|29225845.2|1044824|1043584|1240|0|1240|0|0|0|0|0|0|0|0.029839|0.00109|-0.089032|-0.003251|-0.104597|-0.003819|-0.116694|-0.004261|-0.155|-0.00566|27.386855||||||||||||||||||||6|0|0|0.00965
N|XNYS|202609|APMD|ROUND|5000|LNYNN|6|41369.81|1542|1042|500|0|300|0|0|0|0|0|0|200|0.33|0.011765|0.33|0.011765|0.3|0.010696|0.3|0.010696|0.258|0.009198|28.049|1.202|0.174|0.006203|0.144759|500|0.514|2154804.289507|0||0||||||||400|100|2|275|275|2154804.289507
N|XNYS|202609|APMD|ROUND|5000|LNYYN|2357|16934830.03|653534|650080|3454|0|3454|0|0|0|0|0|0|0|0.046963|0.001812|0.030014|0.001158|0.058949|0.002274|-0.006812|-0.000263|-0.039959|-0.001541|25.923101|0.199276|0.112047|0.004322|0.562269|3454|0.043615|0.007297|0||0||||||||5340|400|26|0|0|0.007297
N|XNYS|202609|APMD|ROUND|5000|LYNYN|161|1019761.81|39293|30358|8935|0|8935|0|0|0|0|0|0|0|0.077004|0.002891|0.058924|0.002212|0.049063|0.001842|0.048548|0.001823|0.076496|0.002872|26.635395|0.178802|0.158046|0.005934|0.883913|2596|0.038008|0.015252|5973|0.011134|366|0.01623|0.004075||||||11618|192||||
N|XNYS|202609|APMD|ROUND|50000|LNNNN|2|129557.68|4948|1700|3248|0|0|0|800|0|0|0|200|2248|-0.082365|-0.003314|-0.082365|-0.003314|-0.017143|-0.00069|0.045911|0.001847|0.074064|0.00298|24.85569||||||||||||||||||||2|2857|2719|1078435.340805
N|XNYS|202609|APMD|ROUND|50000|LNNYN|2|106225.28|3668|3668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APMD|ROUND|50000|LNYYN|10|666737.43|27135|26405|730|0|730|0|0|0|0|0|0|0|0.66863|0.02415|0.936027|0.033809|0.327945|0.011845|0.765068|0.027634|0.596986|0.021563|27.686096|0.714658|0.36863|0.013315|0.515814|730|0.173014|0.012833|0||0||||||||500|410|3|0|0|0.012833
N|XNYS|202609|APMD|ROUND|50000|LYNYN|6|453781.37|17489|17283|206|0|206|0|0|0|0|0|0|0|0.06|0.002468|0.14|0.005759|0.18|0.007404|-0.43|-0.017688|-0.05|-0.002057|24.31|0.2|0.22|0.00905|1.1|0|||0||206|0.01|0.018109||||||100|0||||
N|XNYS|202609|APMI|ODD|0|LNNYN|6|109.59|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APMI|ODD|0|LNYYN|46|2735.34|197|196|1|0|1|0|0|0|0|0|0|0|0.04|0.002922|0.04|0.002922|0.04|0.002922|0.05|0.003652|0.14|0.010226|13.69|0.06|0.04|0.002922|0.666667|1|0.01|0.014459|0||0||||||||1|0|1|0|0|0.014459
N|XNYS|202609|APMI|ODD|0|LYNYN|5|70.32|5|4|1|0|1|0|0|0|0|0|0|0|0.07|0.004239|0.07|0.004239|0.06|0.003633|0.1|0.006055|0|0|16.515|0.07|0.07|0.004239|1|0|||1|0.010017|0||||||||1|0||||
N|XNYS|202609|APMI|ODD|1000|LNNNN|1|1425.78|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APMI|ODD|1000|LNYYN|1|1221.8|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APMI|ODD|250|LNNNN|3|2161.23|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
N|XNYS|202609|APMI|ODD|250|LNYYN|6|4395.9|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APMI|ROUND|1000|LNNNN|14810|24879615|1857600|1857600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|323|204|
N|XNYS|202609|APMI|ROUND|1000|LNYNN|367|638565|47700|47700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APMI|ROUND|1000|LNYYN|18|32133|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APMI|ROUND|1000|LYNYN|4|5446|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APMI|ROUND|10000|LNNYN|1|10040|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APMI|ROUND|10000|LNYYN|1|13827|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APMI|ROUND|5000|LNNNN|91724|735053090|53916700|53916699|1|0|0|1|0|0|0|0|0|0|-0.07|-0.00424|-0.07|-0.00424|-0.06|-0.003634|-0.1|-0.006057|0|0|16.51||||||||||||||||||||1|4181|1701|0.540449
N|XNYS|202609|APMI|ROUND|5000|LNNYN|1|8334|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APMI|ROUND|5000|LNYNN|436|3485715|252300|252300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|46|
N|XNYS|202609|APMI|ROUND|5000|LNYYN|1|6670|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APMU|ODD|0|LNNNN|15|901.03|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APMU|ODD|0|LNNYN|2|218.15|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APMU|ODD|0|LNYYN|3|243.87|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APMU|ODD|0|LYNYN|3|240.83|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APMU|ODD|1000|LNNYN|6|9345.05|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APMU|ODD|1000|LNYYN|8|12263.03|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APMU|ODD|1000|LYNYN|17|23024.6|950|860|90|0|90|0|0|0|0|0|0|0|0.02|0.000812|0.02|0.000812|0.02|0.000812|0.02|0.000812|0.02|0.000812|24.62|0.02|0.02|0.000812|1|0|||90|0.01569|0||||||||90|0||||
N|XNYS|202609|APMU|ODD|250|LNNYN|1|365.7|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APMU|ODD|250|LNYYN|5|2009.65|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APMU|ODD|250|LYNYN|2|1113.68|46|22|24|0|24|0|0|0|0|0|0|0|0.02|0.000815|0.02|0.000815|0.02|0.000815|0.02|0.000815|0.02|0.000815|24.54|0.02|0.02|0.000815|1|0|||24|0.006236|0||||||||24|0||||
N|XNYS|202609|APMU|ROUND|1000|LNNNN|60|146333|6000|5610|390|0|0|0|0|0|0|0|190|200|-0.002051|-0.000084|-0.002051|-0.000084|-0.004615|-0.000189|-0.004615|-0.000189|0.000513|0.000021|24.459744||||||||||||||||||||4|1029|770|986763.336406
N|XNYS|202609|APMU|ROUND|1000|LNNYN|112|274036.1|11345|11345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APMU|ROUND|1000|LNYNN|1|2464|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APMU|ROUND|1000|LNYYN|70|192241.02|7909|7509|400|0|400|0|0|0|0|0|0|0|0.015|0.000621|0.04|0.001657|0.04|0.001657|0.04|0.001657|0.03|0.001243|24.1375|0.035|0.015|0.000621|0.428571|400|0.01|0.011306|0||0||||||||600|0|4|0|0|0.011306
N|XNYS|202609|APMU|ROUND|1000|LYNYN|171|553822.56|22780|21804|976|0|976|0|0|0|0|0|0|0|0.00668|0.000273|0.00873|0.000357|0.009754|0.000399|0.009754|0.000399|0.005656|0.000231|24.464693|0.014877|0.012828|0.000524|0.862259|200|0.005|0.017131|776|0.013563|0||||||||1000|0||||
N|XNYS|202609|APMU|ROUND|10000|LNYYN|5|65364.1|2685|2585|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001623|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|24.65|0.02|0|0|0|100|0.01|0.014479|0||0||||||||100|0|1|0|0|0.014479
N|XNYS|202609|APMU|ROUND|10000|LYNYN|35|518720|21348|21348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APMU|ROUND|20000|LNYYN|7|227122|9300|9200|100|0|100|0|0|0|0|0|0|0|0.03|0.001234|0.06|0.002469|0.06|0.002469|0.07|0.00288|0.08|0.003292|24.305|0.05|0.03|0.001234|0.6|100|0.01|0.011313|0||0||||||||300|0|1|0|0|0.011313
N|XNYS|202609|APMU|ROUND|20000|LYNYN|191|6589215.28|271116|271116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APMU|ROUND|5000|LNYYN|9|62859.06|2588|2488|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000811|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|24.66|0.02|0|0|0|100|0.01|0.013028|0||0||||||||100|0|1|0|0|0.013028
N|XNYS|202609|APMU|ROUND|5000|LYNYN|63|506051.61|20790|20390|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.000723|0.0175|0.000723|0.03|0.00124|0.03|0.00124|0.0325|0.001344|24.18875|0.0375|0.0175|0.000723|0.466667|400|0.01|0.014661|0||0||||||||514|0||||
N|XNYS|202609|APMU|ROUND|50000|LNYYN|5|312296.4|12904|12804|100|0|100|0|0|0|0|0|0|0|0.04|0.001675|0.07|0.002931|0.07|0.002931|0.07|0.002931|0.07|0.002931|23.88|0.08|0.04|0.001675|0.5|100|0.02|0.014369|0||0||||||||400|0|1|0|0|0.014369
N|XNYS|202609|APMU|ROUND|50000|LYNYN|66|3814693.04|156572|156572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APO|ODD|0|LNNNN|29054|4106962.99|32577|24292|8284|0|263|439|299|1236|2386|1826|1753|82|-0.016968|-0.000134|-0.011088|-0.000088|0.011054|0.000088|0.026188|0.000207|0.032716|0.000259|126.244978||||||||||||||||||||7544|12006|3672|36420.564713
N|XNYS|202609|APO|ODD|0|LNNYN|14493|2571141.71|20740|20133|607|0|607|0|0|0|0|0|0|0|-0.095618|-0.000759|0.14804|0.001176|0.092603|0.000736|0.112669|0.000895|0.403526|0.003205|125.902619||||||||||||||||||||557|22|21|0.00751
N|XNYS|202609|APO|ODD|0|LNYNN|1621|241955.49|1940|1584|356|0|160|44|17|48|49|29|9|0|0.024747|0.000199|0.025169|0.000202|0.01427|0.000115|0.040112|0.000322|0.056236|0.000451|124.55514|0.130112|0.030393|0.000244|0.233592|356|0.04986|3632.168568|0||0||||||||356|0|296|458|173|3632.168568
N|XNYS|202609|APO|ODD|0|LNYYN|16596|2383106.92|19032|14904|4128|0|4128|0|0|0|0|0|0|0|0.033939|0.00027|0.02141|0.000171|0.004368|0.000035|-0.015056|-0.00012|-0.032284|-0.000257|125.556085|0.144966|0.063014|0.000502|0.434678|4128|0.040976|0.009495|0||0||||||||4132|0|3727|166|165|0.009495
N|XNYS|202609|APO|ODD|0|LYNNN|47|7141.2|57|0|55|2|55|2|0|0|0|0|0|0|0.031404|0.000251|0.033158|0.000265|0.035789|0.000286|0.063684|0.000508|0.130702|0.001043|125.267719|0.076842|0.03193|0.000255|0.415525|38|0.033684|0.011953|19|0.093149|0||||||||57|0||||
N|XNYS|202609|APO|ODD|0|LYNYN|10623|1394327.8|11122|5954|5168|0|5167|1|0|0|0|0|0|0|0.037933|0.000302|0.034787|0.000277|0.025321|0.000202|0.019412|0.000155|0.022043|0.000176|125.429536|0.094505|0.07679|0.000612|0.812551|1459|0.032601|0.011844|3588|0.00879|121|0.014793|0.008608||||||5173|0||||
N|XNYS|202609|APO|ODD|0|MXXNN|1|126.11|1|0|1|0|1|0|0|0|0|0|0|0|0.63|0.005051|0.68|0.005452|0.68|0.005452|0.69|0.005532|1.02|0.008178|124.73|2.76|-1.18|-0.00946|-0.427536|1|1.97|0.002403|0||0||||||||1|0||||
N|XNYS|202609|APO|ODD|1000|LNNNN|136323|396906094.96|3152755|2909707|242877|0|13061|14852|11580|49763|75119|36319|38315|3868|-0.011391|-0.00009|-0.005911|-0.000047|0.008532|0.000068|0.018452|0.000146|0.028864|0.000229|125.96092||||||||||||||||||||13263|421420|107097|33182.545753
N|XNYS|202609|APO|ODD|1000|LNNYN|169631|598021559.61|4746454|4719346|27108|0|27100|8|0|0|0|0|0|0|-0.045621|-0.000362|-0.047782|-0.000379|-0.028803|-0.000229|-0.022686|-0.00018|0.013305|0.000106|125.943175||||||||||||||||||||1303|1119|922|0.009218
N|XNYS|202609|APO|ODD|1000|LNYNN|9960|27520325.2|219753|192630|27123|0|11828|3163|2126|6099|3164|517|226|0|0.021411|0.000171|0.020908|0.000167|0.020334|0.000162|0.001985|0.000016|0.011521|0.000092|125.336955|0.087688|0.024084|0.000192|0.274657|27123|0.031802|1266.254479|0||0||||||||28457|0|1416|44233|17785|1266.254479
N|XNYS|202609|APO|ODD|1000|LNYYN|153291|584079105.91|4638746|4414768|223957|21|223932|46|0|0|0|0|0|0|0.023143|0.000183|0.013696|0.000109|-0.009973|-0.000079|-0.027779|-0.00022|-0.024561|-0.000195|126.20357|0.15805|0.053531|0.000424|0.338694|223978|0.05226|0.009809|0||0||||||||251273|0|10580|4514|4428|0.009809
N|XNYS|202609|APO|ODD|1000|LYNNN|340|871616.81|6985|1036|5649|300|5337|331|55|154|47|25|0|0|0.030207|0.000241|0.031217|0.00025|0.024139|0.000193|0.021296|0.00017|0.050061|0.0004|125.105761|0.088662|0.044103|0.000353|0.497431|3295|0.040385|0.017108|2601|295.665623|53|0.01|0.252274||||||5983|0||||
N|XNYS|202609|APO|ODD|1000|LYNYN|13865|41870261.88|334591|206657|127727|207|127649|270|15|0|0|0|0|0|0.031745|0.000253|0.028193|0.000224|0.014938|0.000119|0.005473|0.000044|0.00518|0.000041|125.654365|0.102609|0.087431|0.000696|0.852074|37525|0.029132|0.011706|82570|0.011416|7839|0.015593|0.007161||||||131322|0||||
N|XNYS|202609|APO|ODD|1000|MXXNN|3|4196.13|33|0|33|0|33|0|0|0|0|0|0|0|0.06303|0.000495|0.06303|0.000495|0.067273|0.000529|0.139091|0.001093|0.164545|0.001293|127.254242|0.197576|0.06303|0.000495|0.319018|22|0.100909|0.013675|11|0.022011|0||||||||33|0||||
N|XNYS|202609|APO|ODD|10000|LNNNN|4048|45446751.7|357505|308557|48749|0|2009|1893|2198|10896|15593|7442|8012|706|-0.009537|-0.000075|-0.00329|-0.000026|0.01521|0.00012|0.024411|0.000193|0.036669|0.00029|126.580185||||||||||||||||||||582|60223|17932|25147.570056
N|XNYS|202609|APO|ODD|10000|LNNYN|10026|110453560.02|876465|870351|6114|0|6114|0|0|0|0|0|0|0|-0.024854|-0.000196|-0.014589|-0.000115|0.009441|0.000074|0.02923|0.000231|-0.013297|-0.000105|126.748171||||||||||||||||||||91|367|221|0.009203
N|XNYS|202609|APO|ODD|10000|LNYNN|197|2162396.69|17198|12234|4964|0|1972|544|181|1172|733|270|92|0|0.026211|0.000207|0.029398|0.000232|0.018326|0.000144|-0.002093|-0.000016|0.117192|0.000924|126.864281|0.088844|0.025588|0.000202|0.288014|4964|0.031628|2670.29628|0||0||||||||5658|0|63|4434|2567|2670.29628
N|XNYS|202609|APO|ODD|10000|LNYYN|5850|65775868.5|519765|450555|69210|0|69210|0|0|0|0|0|0|0|0.030386|0.00024|0.027868|0.00022|0.007945|0.000063|-0.016546|-0.000131|-0.009432|-0.000074|126.759699|0.126383|0.066746|0.000527|0.528122|69210|0.029819|0.010575|0||0||||||||84877|0|942|1328|1226|0.010575
N|XNYS|202609|APO|ODD|10000|LYNNN|79|886842.78|7191|369|6693|129|6534|288|0|0|0|0|0|0|0.033797|0.000274|0.034543|0.00028|0.038125|0.000309|0.05321|0.000432|0.103701|0.000841|123.261386|0.090438|0.038574|0.000313|0.42652|4950|0.036321|0.012034|1643|0.037925|229|0.012576|0.638994||||||6922|0||||
N|XNYS|202609|APO|ODD|10000|LYNYN|2905|33072202.94|260997|124238|136758|1|136682|77|0|0|0|0|0|0|0.034921|0.000276|0.030752|0.000243|0.009161|0.000072|0.002548|0.00002|-0.006467|-0.000051|126.50672|0.108074|0.095786|0.000757|0.886293|37575|0.023706|0.012896|95353|0.011468|3831|0.013166|0.01128||||||146400|0||||
N|XNYS|202609|APO|ODD|10000|MXXNN|1|11236.5|90|0|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0.33|0.002646|0.61|0.004891|0.88|0.007055|124.73|0.24|0|0|0|90|0.12|0.018484|0||0||||||||90|0||||
N|XNYS|202609|APO|ODD|250|LNNNN|40114|22051166.49|174052|132454|41576|0|1830|2973|1614|6377|11259|7496|9188|839|-0.015161|-0.00012|-0.008904|-0.00007|0.013209|0.000104|0.021714|0.000171|0.026269|0.000207|126.648629||||||||||||||||||||9593|52093|16735|39502.805761
N|XNYS|202609|APO|ODD|250|LNNYN|45173|24208963.13|191734|189109|2625|0|2625|0|0|0|0|0|0|0|-0.067166|-0.000531|-0.055158|-0.000436|0.040385|0.000319|0.034278|0.000271|0.033352|0.000264|126.422674||||||||||||||||||||623|99|95|0.009695
N|XNYS|202609|APO|ODD|250|LNYNN|3555|1994020.93|15912|13725|2187|0|963|272|179|349|320|70|32|2|0.02086|0.000168|0.026337|0.000212|0.01085|0.000087|0.009282|0.000075|0.071143|0.000572|124.447531|0.102954|0.024582|0.000198|0.238764|2187|0.039186|2141.853369|0||0||||||||2217|0|504|3199|1398|2141.853369
N|XNYS|202609|APO|ODD|250|LNYYN|24438|13510429.43|106724|87208|19516|0|19516|0|0|0|0|0|0|0|0.034963|0.000276|0.026203|0.000207|0.009647|0.000076|0.002803|0.000022|0.006101|0.000048|126.845284|0.159953|0.067115|0.000529|0.419594|19516|0.046419|0.010499|0||0||||||||19778|0|4581|373|355|0.010499
N|XNYS|202609|APO|ODD|250|LYNNN|174|93734.47|736|65|665|6|658|6|0|7|0|0|0|0|0.048972|0.000383|0.052742|0.000413|0.057452|0.00045|0.069434|0.000543|0.067362|0.000527|127.776744|0.105499|0.05608|0.000439|0.531572|519|0.031946|0.012951|152|0.819176|0||||||||671|0||||
N|XNYS|202609|APO|ODD|250|LYNYN|6022|3335410.26|26371|10303|16049|19|16026|42|0|0|0|0|0|0|0.034623|0.000274|0.029132|0.00023|0.016291|0.000129|0.011509|0.000091|-0.008646|-0.000068|126.489775|0.105073|0.084419|0.000667|0.803426|5516|0.032538|0.011874|9668|0.012326|884|0.015317|0.006846||||||16186|0||||
N|XNYS|202609|APO|ODD|5000|LNNNN|45655|301779836.19|2382680|2207734|174822|0|8958|11433|8223|42550|54279|24968|23179|1232|-0.008686|-0.000069|-0.003412|-0.000027|0.003806|0.00003|0.003164|0.000025|0.012469|0.000099|126.218755||||||||||||||||||||3390|275762|84030|17749.228515
N|XNYS|202609|APO|ODD|5000|LNNYN|30384|200686912.37|1585719|1571938|13781|0|13781|0|0|0|0|0|0|0|-0.037691|-0.000298|-0.034319|-0.000272|-0.022427|-0.000178|-0.003331|-0.000026|0.008362|0.000066|126.284327||||||||||||||||||||291|529|459|0.009377
N|XNYS|202609|APO|ODD|5000|LNYNN|3251|21914582.88|174567|154522|20045|0|7981|2222|1422|6454|1590|329|47|0|0.014244|0.000114|0.012339|0.000098|0.000481|0.000004|-0.013541|-0.000108|0.00135|0.000011|125.339407|0.070222|0.02078|0.000166|0.295915|20045|0.024721|696.420519|0||0||||||||22026|0|398|37573|17813|696.420519
N|XNYS|202609|APO|ODD|5000|LNYYN|19987|134649420.83|1056451|925488|130899|64|130817|146|0|0|0|0|0|0|0.025178|0.000199|0.018916|0.000149|0.003688|0.000029|0.001395|0.000011|-0.00237|-0.000019|126.681313|0.132294|0.058977|0.000466|0.445806|130963|0.036658|0.01083|0||0||||||||149313|0|2702|4696|4332|0.01083
N|XNYS|202609|APO|ODD|5000|LYNNN|269|1992269.56|16091|1859|13610|622|13072|873|44|176|0|67|0|0|0.018257|0.000148|0.016571|0.000134|0.023833|0.000193|0.014037|0.000113|0.039321|0.000318|123.700496|0.068366|0.034262|0.000277|0.501146|7206|0.03377|0.020374|6960|122.037746|66|0.01|0.671049||||||14333|0||||
N|XNYS|202609|APO|ODD|5000|LYNYN|7500|56019308.89|445520|224673|220543|304|220362|435|50|0|0|0|0|0|0.03216|0.000256|0.026042|0.000207|0.003416|0.000027|-0.005732|-0.000046|-0.015331|-0.000122|125.680462|0.10506|0.092211|0.000734|0.8777|57802|0.027193|0.011854|152763|0.011571|10282|0.014878|0.007162||||||232448|0||||
N|XNYS|202609|APO|ROUND|10000|LNNNN|145884|1867464437.53|14655039|13167336|1483336|0|52566|88186|52502|242627|421349|289558|314210|22338|-0.013079|-0.000104|-0.007695|-0.000061|0.01245|0.000099|0.024339|0.000194|0.029185|0.000233|125.485881||||||||||||||||||||15320|1697094|512447|30992.265584
N|XNYS|202609|APO|ROUND|10000|LNNYN|46530|615003735.33|4888899|4874510|14389|0|14389|0|0|0|0|0|0|0|-0.01078|-0.000086|-0.007975|-0.000063|0.009204|0.000073|0.03158|0.00025|0.071142|0.000564|126.069436||||||||||||||||||||215|1331|1011|0.009592
N|XNYS|202609|APO|ROUND|10000|LNYNN|1858|23605877.81|190025|133095|56930|0|32765|6384|2679|7534|5220|1362|986|0|0.021862|0.000176|0.022767|0.000184|0.023472|0.000189|0.020237|0.000163|0.050096|0.000404|124.055032|0.107792|0.023056|0.000186|0.213889|56930|0.042368|1771.431669|0||0||||||||59792|512|587|34178|17021|1771.431669
N|XNYS|202609|APO|ROUND|10000|LNYYN|60223|778135616.84|6234496|6098513|135714|269|135635|348|0|0|0|0|0|0|0.024169|0.000192|0.02018|0.00016|0.01477|0.000117|0.010834|0.000086|0.004209|0.000033|126.19014|0.143421|0.048532|0.000385|0.338386|135983|0.047445|0.012292|0||0||||||||207681|2678|1968|8719|8230|0.012292
N|XNYS|202609|APO|ROUND|10000|LYNNN|250|3411869.99|27297|1926|24897|474|24213|617|221|120|100|100|0|0|0.025686|0.000205|0.020441|0.000163|0.020864|0.000167|-0.00243|-0.000019|-0.031413|-0.000251|125.098514|0.084905|0.052083|0.000416|0.613434|12586|0.033265|0.013303|12553|108.926928|232|0.01|2349.097346||||||24530|1013||||
N|XNYS|202609|APO|ROUND|10000|LYNYN|38750|501508819.55|4074960|2766376|1305843|2741|1305238|3145|201|0|0|0|0|0|0.014797|0.000118|0.009674|0.000077|-0.007153|-0.000057|-0.016791|-0.000134|-0.018515|-0.000148|124.89017|0.095525|0.089234|0.000715|0.934139|229907|0.021997|0.013625|1018168|0.013583|60509|0.01555|0.007045||||||1342511|42137||||
N|XNYS|202609|APO|ROUND|10000|MXXNN|1|18039|150|0|101|49|101|49|0|0|0|0|0|0|0.129867|0.001079|0.169867|0.001411|0.169867|0.001411|-0.140133|-0.001164|-0.580133|-0.004819|120.375|0.23|0.289867|0.002408|1.26029|0|||100|0.036445|50|0.0898|0.851875||||||100|0||||
N|XNYS|202609|APO|ROUND|20000|LNNNN|14739|410649312.83|3266779|2416575|841228|0|22265|48734|31978|146798|274719|154046|157043|5645|-0.01098|-0.000088|-0.003621|-0.000029|0.019387|0.000155|0.024261|0.000194|0.025811|0.000206|125.028288||||||||||||||||||||3806|785652|475581|23301.885447
N|XNYS|202609|APO|ROUND|20000|LNNYN|43213|1385252261.74|10958345|10952669|5676|0|5676|0|0|0|0|0|0|0|-0.034889|-0.000272|-0.022474|-0.000175|-0.021804|-0.00017|0.03207|0.00025|0.056633|0.000441|128.326563||||||||||||||||||||76|616|590|0.009049
N|XNYS|202609|APO|ROUND|20000|LNYNN|363|10385358.77|82243|29501|52742|0|31395|7499|2062|7383|3283|701|419|0|0.033125|0.000262|0.036399|0.000288|0.039605|0.000313|0.028568|0.000226|0.091926|0.000726|126.544893|0.106715|0.033487|0.000265|0.313798|52742|0.036614|849.383216|0||0||||||||41092|13702|239|18430|13722|849.383216
N|XNYS|202609|APO|ROUND|20000|LNYYN|46520|1430405008.22|11346454|11246346|100108|0|100108|0|0|0|0|0|0|0|0.024808|0.000196|0.017446|0.000138|-0.009813|-0.000078|-0.031124|-0.000246|-0.026219|-0.000207|126.436473|0.12057|0.05431|0.00043|0.450441|100108|0.03313|0.01132|0||0||||||||168108|13385|1023|8329|8052|0.01132
N|XNYS|202609|APO|ROUND|20000|LYNNN|225|6594681.62|52943|1218|49048|2677|46134|4359|496|736|0|0|0|0|0.041759|0.000335|0.044325|0.000356|0.060279|0.000484|0.05272|0.000423|0.004112|0.000033|124.561084|0.090449|0.053433|0.000429|0.59075|31409|0.031838|0.036056|18577|11.567917|1739|0.024543|0.674343||||||41924|8820||||
N|XNYS|202609|APO|ROUND|20000|LYNYN|13568|405461768.18|3234322|1552964|1672725|8633|1671992|9144|222|0|0|0|0|0|0.011898|0.000095|0.004883|0.000039|-0.014927|-0.000119|-0.022851|-0.000183|-0.035817|-0.000286|125.123304|0.090011|0.085611|0.000684|0.95111|211448|0.022427|0.019684|1405643|0.018921|64267|0.016224|0.013831||||||1616159|193302||||
N|XNYS|202609|APO|ROUND|200000|LNNNN|376|144410791.23|1188672|770829|362291|141|8597|19754|5603|82769|128987|71614|28161|16947|-0.001035|-0.000008|0.00915|0.000075|0.045485|0.000373|0.050558|0.000415|0.133565|0.001097|121.800128||||||||||||||||||||134|327689|306122|48509.148187
N|XNYS|202609|APO|ROUND|200000|LNNYN|208|49587395.62|389255|389255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APO|ROUND|200000|LNYNN|20|71072010|590548|496757|92873|183|4459|21944|5328|26696|15700|1931|569|16429|0.032624|0.000259|0.083963|0.000667|0.181301|0.00144|0.212358|0.001686|0.194315|0.001543|125.932952|0.150973|0.084596|0.000672|0.560335|93056|0.033189|377945.885705|0||0||||||||4800|88356|17|63594|58843|377945.885705
N|XNYS|202609|APO|ROUND|200000|LNYYN|176|128593492.38|1047926|1036613|11313|0|11313|0|0|0|0|0|0|0|0.051663|0.000419|-0.073157|-0.000594|-0.078102|-0.000634|-0.201537|-0.001635|-0.141411|-0.001148|123.233187|0.111307|0.045194|0.000367|0.406029|11313|0.033057|0.011249|0||0||||||||16100|6294|43|0|0|0.011249
N|XNYS|202609|APO|ROUND|200000|LYNNN|7|26233629.24|219566|115359|85678|305|11016|5417|4047|52885|12618|0|0|0|-0.013772|-0.000115|-0.014859|-0.000124|-0.011773|-0.000098|-0.017547|-0.000146|-0.024807|-0.000207|119.812173|0.138221|0.22048|0.00184|1.595131|755|0.04298|0.057111|9202|111.306456|76026|0.046943|486.52179||||||3780|6177||||
N|XNYS|202609|APO|ROUND|200000|LYNYN|264|299701206.26|2463228|2144272|318906|50|312998|5958|0|0|0|0|0|0|-0.022066|-0.000178|-0.024477|-0.000198|-0.073946|-0.000597|-0.099107|-0.000801|-0.069785|-0.000564|123.765156|0.066497|0.071688|0.000579|1.078052|26389|0.014064|0.03276|248317|0.017433|44250|0.027093|0.029417||||||221239|64372||||
N|XNYS|202609|APO|ROUND|50000|LNNNN|2299|191854891.63|1526355|908998|599380|0|16344|36090|15858|130310|216617|103469|77048|3644|-0.001759|-0.000014|0.007732|0.000062|0.033267|0.000266|0.053574|0.000428|0.072641|0.00058|125.194297||||||||||||||||||||987|542185|450447|23385.726822
N|XNYS|202609|APO|ROUND|50000|LNNYN|141138|12997592371.26|101494853|101488409|6444|0|6444|0|0|0|0|0|0|0|-0.044663|-0.000353|-0.048434|-0.000383|-0.039264|-0.00031|-0.033532|-0.000265|-0.045973|-0.000363|126.492412||||||||||||||||||||57|76|76|0.008963
N|XNYS|202609|APO|ROUND|50000|LNYNN|102|8813445.43|70517|16259|54166|0|23259|14942|1367|5850|4628|1483|2637|0|0.045606|0.000367|0.035505|0.000285|0.048211|0.000387|0.039154|0.000315|0.0566|0.000455|124.430995|0.146462|0.064365|0.000517|0.439463|54166|0.041049|7296.463596|0||0||||||||21526|33957|81|30226|27035|7296.463596
N|XNYS|202609|APO|ROUND|50000|LNYYN|67792|5801923886.16|46139710|46054929|84781|0|84781|0|0|0|0|0|0|0|0.024247|0.000193|0.017173|0.000137|0.000683|0.000005|-0.052619|-0.000418|0.013107|0.000104|125.796695|0.147441|0.06923|0.00055|0.469545|84781|0.039105|0.011044|0||0||||||||134473|24893|599|2231|2007|0.011044
N|XNYS|202609|APO|ROUND|50000|LYNNN|81|6674587.37|53213|2451|47472|3290|35176|13716|990|880|0|0|0|0|0.071893|0.000573|0.061094|0.000487|0.049484|0.000395|0.095371|0.00076|0.141706|0.00113|125.431635|0.085325|0.074881|0.000597|0.877593|14885|0.022546|0.082449|32561|12.426049|3316|0.021261|0.435236||||||23658|23863||||
N|XNYS|202609|APO|ROUND|50000|LYNYN|3035|246913269.88|1970062|1071240|890276|8546|887865|10785|172|0|0|0|0|0|0.000436|0.000003|-0.008775|-0.00007|-0.031398|-0.00025|-0.039424|-0.000314|-0.073875|-0.000588|125.574239|0.078572|0.075973|0.000605|0.966918|92234|0.019366|0.026112|768033|0.022511|38555|0.016029|0.037524||||||811004|128613||||
N|XNYS|202609|APO|ROUND|50000|MXXNN|3|276690|2200|0|1350|850|1200|352|648|0|0|0|0|0|0.008036|0.000064|0.0244|0.000194|0.042582|0.000338|-0.130145|-0.001035|-0.311964|-0.00248|125.799091|0.083636|0.112582|0.000895|1.346087|0|||1450|0.177972|750|0.042453|1.683978||||||900|550||||
N|XNYS|202609|APOC|ODD|0|LNNNN|7|212.18|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APOC|ODD|0|LNNYN|1|26.56|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APOC|ODD|0|LNYYN|23|1090.1|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APOC|ODD|0|LYNYN|10|584.54|22|21|1|0|1|0|0|0|0|0|0|0|0.05|0.001881|0.05|0.001881|0.05|0.001881|0.05|0.001881|0.05|0.001881|26.575|0.09|0.05|0.001881|0.555556|1|0.02|0.010827|0||0||||||||1|0||||
N|XNYS|202609|APOC|ODD|250|LNYYN|7|2554.6|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APOC|ROUND|1000|LNYYN|76|213643.46|8031|8031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APOC|ROUND|1000|LYNYN|42|144683.06|5434|5334|100|0|100|0|0|0|0|0|0|0|0.04|0.001504|0.04|0.001504|0.04|0.001504|0.04|0.001504|0.04|0.001504|26.595|0.05|0.05|0.00188|1|0|||100|0.014833|0||||||||100|0||||
N|XNYS|202609|APOC|ROUND|10000|LNNYN|3|35113.14|1320|1320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APOC|ROUND|10000|LNYYN|2|26689.83|1003|1003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APOC|ROUND|10000|LYNYN|2|37275|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APOC|ROUND|20000|LNYYN|1|49917.24|1878|1878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APOC|ROUND|5000|LNYYN|8|51622.01|1941|1541|400|0|400|0|0|0|0|0|0|0|0.055|0.002069|0.055|0.002069|0.06|0.002257|0.06|0.002257|0.06|0.002257|26.5875|0.075|0.055|0.002069|0.733333|400|0.01|0.006708|0||0||||||||400|0|2|0|0|0.006708
N|XNYS|202609|APOC|ROUND|5000|LYNYN|8|49985.46|1878|1378|500|0|500|0|0|0|0|0|0|0|0.064|0.002408|0.064|0.002408|0.068|0.002558|0.068|0.002558|0.068|0.002558|26.58|0.08|0.068|0.002558|0.85|300|0.01|0.015369|200|0.017577|0||||||||500|0||||
N|XNYS|202609|APOC|ROUND|50000|LNNYN|1|53040|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APOC|ROUND|50000|LNYYN|2|109124.58|4101|4101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APOG|ODD|0|LNNNN|4133|434426.6|11669|10544|1125|0|18|82|67|78|109|158|484|129|-0.003067|-0.000082|-0.002764|-0.000074|-0.002009|-0.000053|-0.001564|-0.000042|0.009333|0.000248|37.569702||||||||||||||||||||494|1781|905|135556.182475
N|XNYS|202609|APOG|ODD|0|LNNYN|15365|2540683.83|67930|67724|206|0|206|0|0|0|0|0|0|0|-0.038932|-0.001053|-0.038252|-0.001035|-0.036942|-0.000999|-0.036456|-0.000986|-0.029466|-0.000797|36.974199||||||||||||||||||||66|0|0|0.008661
N|XNYS|202609|APOG|ODD|0|LNYNN|303|23911.75|647|577|70|0|55|9|0|0|6|0|0|0|0.031|0.000858|0.042857|0.001187|0.034571|0.000957|0.033|0.000914|0.112143|0.003105|36.111429|0.096|0.032857|0.00091|0.342262|70|0.031571|112.740615|0||0||||||||70|0|33|101|51|112.740615
N|XNYS|202609|APOG|ODD|0|LNYYN|10230|1711437.55|45675|44641|1034|0|1034|0|0|0|0|0|0|0|0.010513|0.00028|0.007863|0.00021|0.009516|0.000254|0.010735|0.000286|0.018569|0.000495|37.48104|0.128714|0.029226|0.00078|0.227064|1034|0.049744|0.00871|0||0||||||||1062|0|369|15|15|0.00871
N|XNYS|202609|APOG|ODD|0|LYNYN|1119|107874.9|2881|2056|825|0|825|0|0|0|0|0|0|0|0.032558|0.000869|0.033467|0.000893|0.034691|0.000926|0.031673|0.000845|0.003285|0.000088|37.467321|0.100994|0.069527|0.001856|0.68843|390|0.033923|0.01268|416|0.009757|19|0.013158|0.005576||||||835|0||||
N|XNYS|202609|APOG|ODD|1000|LNNNN|1454|2683999.79|71880|65563|6317|0|291|331|0|280|1217|857|2736|605|-0.007971|-0.000213|-0.000408|-0.000011|0.008985|0.00024|0.003267|0.000087|-0.000527|-0.000014|37.477229||||||||||||||||||||147|9432|5446|108995.906746
N|XNYS|202609|APOG|ODD|1000|LNNYN|2473|4047500.11|108375|107370|1005|0|1005|0|0|0|0|0|0|0|-0.02604|-0.000698|-0.027453|-0.000736|-0.033602|-0.000901|0.006368|0.000171|-0.000209|-0.000006|37.283711||||||||||||||||||||25|57|57|0.008123
N|XNYS|202609|APOG|ODD|1000|LNYNN|41|71483.79|1906|1136|770|0|471|60|0|0|86|72|81|0|0.017208|0.000456|0.016766|0.000444|0.011494|0.000305|-0.000364|-0.00001|0.059455|0.001576|37.734922|0.068675|0.01613|0.000427|0.234871|770|0.026273|13831.705809|0||0||||||||770|0|13|351|169|13831.705809
N|XNYS|202609|APOG|ODD|1000|LNYYN|811|1638077.48|43751|40068|3683|0|3683|0|0|0|0|0|0|0|0.01423|0.000379|0.008222|0.000219|0.003877|0.000103|0.002731|0.000073|0.02473|0.000658|37.593355|0.086497|0.036989|0.000984|0.42763|3683|0.024754|0.010509|0||0||||||||4648|0|86|230|230|0.010509
N|XNYS|202609|APOG|ODD|1000|LYNYN|394|894571.76|23828|18312|5516|0|5516|0|0|0|0|0|0|0|0.024262|0.000648|0.020312|0.000543|0.011177|0.000299|0.018136|0.000484|0.056789|0.001517|37.440724|0.09267|0.072562|0.001938|0.783008|1344|0.042522|0.011519|4049|0.008887|123|0.01374|0.006349||||||5884|0||||
N|XNYS|202609|APOG|ODD|250|LNNNN|2525|1215739.42|32749|29212|3537|0|55|211|148|302|345|595|1489|392|0.002222|0.000059|0.002994|0.00008|0.011185|0.000298|0.015117|0.000403|0.018629|0.000497|37.491237||||||||||||||||||||245|5581|2953|134968.354973
N|XNYS|202609|APOG|ODD|250|LNNYN|20651|16678192.73|448162|447164|984|14|984|14|0|0|0|0|0|0|-0.051373|-0.001375|-0.050752|-0.001358|-0.039319|-0.001052|-0.009068|-0.000243|0.013938|0.000373|37.371613||||||||||||||||||||62|34|34|0.019039
N|XNYS|202609|APOG|ODD|250|LNYNN|146|76071.96|2067|1821|246|0|143|37|36|13|0|0|17|0|0.00565|0.000155|0.039472|0.00108|0.041057|0.001123|0.026626|0.000729|-0.002602|-0.000071|36.545447|0.146992|0.026829|0.000734|0.182522|246|0.060081|4814.135442|0||0||||||||246|0|16|249|115|4814.135442
N|XNYS|202609|APOG|ODD|250|LNYYN|12999|11252883.22|302427|299329|3098|0|3098|0|0|0|0|0|0|0|0.016185|0.000435|0.015578|0.000418|0.011314|0.000304|0.017824|0.000479|0.008389|0.000225|37.223969|0.124703|0.023525|0.000632|0.188647|3098|0.050589|0.009418|0||0||||||||3679|0|212|56|56|0.009418
N|XNYS|202609|APOG|ODD|250|LYNNN|1|371.3|10|0|10|0|10|0|0|0|0|0|0|0|0.09|0.002421|0.1|0.00269|0.16|0.004304|0.16|0.004304|0.16|0.004304|37.175|0.09|0.09|0.002421|1|0|||10|0.01134|0||||||||10|0||||
N|XNYS|202609|APOG|ODD|250|LYNYN|557|390729.71|10404|7899|2503|2|2503|2|0|0|0|0|0|0|0.010607|0.000282|0.009465|0.000252|0.004978|0.000133|-0.006463|-0.000172|-0.022008|-0.000586|37.551507|0.07087|0.057729|0.001537|0.814567|730|0.024918|0.011723|1643|0.011171|132|0.013106|0.004234||||||2568|0||||
N|XNYS|202609|APOG|ROUND|1000|LNNNN|378|1455666.07|38831|30531|8300|0|121|1100|400|790|1408|500|2648|1333|0.008501|0.000226|0.00044|0.000012|0.002828|0.000075|0.009213|0.000245|0.003043|0.000081|37.589546||||||||||||||||||||85|6538|4632|137656.071978
N|XNYS|202609|APOG|ROUND|1000|LNNYN|2875|10870389.03|289724|288924|800|0|800|0|0|0|0|0|0|0|-0.048813|-0.001332|-0.044625|-0.001218|-0.032425|-0.000885|-0.02445|-0.000667|-0.017338|-0.000473|36.6528||||||||||||||||||||12|0|0|0.005385
N|XNYS|202609|APOG|ROUND|1000|LNYNN|3|12100.57|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|123|123|
N|XNYS|202609|APOG|ROUND|1000|LNYYN|10109|37762793.37|1014096|1012748|1348|0|1348|0|0|0|0|0|0|0|0.01684|0.000448|0.014562|0.000387|-0.003487|-0.000093|-0.004614|-0.000123|-0.038999|-0.001036|37.626929|0.107329|0.02684|0.000713|0.250069|1348|0.040245|0.015944|0||0||||||||3900|0|37|24|0|0.015944
N|XNYS|202609|APOG|ROUND|1000|LYNYN|8556|31993600.14|857422|848793|8629|0|8629|0|0|0|0|0|0|0|0.004406|0.000117|0.002917|0.000078|-0.010666|-0.000284|-0.007798|-0.000208|0.001997|0.000053|37.502534|0.065877|0.060963|0.001626|0.925411|1205|0.020158|0.010082|7115|0.00862|309|0.01|0.002027||||||9926|113||||
N|XNYS|202609|APOG|ROUND|10000|LNNNN|5|78431.4|2096|1124|972|0|0|0|0|0|500|72|400|0|0.019218|0.000507|0.019218|0.000507|0.070453|0.001858|0.07284|0.001921|0.112469|0.002966|37.923374||||||||||||||||||||3|984|972|32415.048899
N|XNYS|202609|APOG|ROUND|10000|LNNYN|13646|200231606.79|5356322|5356016|306|0|306|0|0|0|0|0|0|0|-0.020327|-0.000547|-0.011569|-0.000311|-0.042222|-0.001135|-0.103399|-0.00278|-0.145294|-0.003907|37.191275||||||||||||||||||||3|0|0|0.0159
N|XNYS|202609|APOG|ROUND|10000|LNYNN|1|14140|400|0|400|0|130|270|0|0|0|0|0|0|0.06|0.001696|0.06|0.001696|0.05|0.001413|0.05|0.001413|0.05|0.001413|35.385|0.09|0.07|0.001978|0.777778|400|0.01|0.12838|0||0||||||||200|200|1|0|0|0.12838
N|XNYS|202609|APOG|ROUND|10000|LNYYN|11269|168273698.01|4517862|4516447|1415|0|1415|0|0|0|0|0|0|0|0.045668|0.001214|0.04236|0.001126|0.039399|0.001047|0.045223|0.001202|0.014466|0.000385|37.616396|0.11323|0.053399|0.00142|0.471602|1415|0.029915|0.005616|0||0||||||||5100|200|21|0|0|0.005616
N|XNYS|202609|APOG|ROUND|10000|LYNYN|48|665552.82|17603|15030|2573|0|2573|0|0|0|0|0|0|0|-0.057711|-0.00153|-0.085527|-0.002268|-0.09534|-0.002528|-0.123552|-0.003276|-0.083622|-0.002217|37.714724|0.042623|0.02719|0.000721|0.637914|692|0.028981|0.038509|1861|0.028952|20|0.01|0.000432||||||4398|0||||
N|XNYS|202609|APOG|ROUND|20000|LNNNN|3|74392|2000|600|1400|0|0|0|0|0|0|0|1400|0|0.0624|0.001687|0.064|0.001731|0.085|0.002299|0.12|0.003245|0.005|0.000135|36.98||||||||||||||||||||2|1160|1144|77680.596405
N|XNYS|202609|APOG|ROUND|20000|LNNYN|1686|38641981.12|1042384|1042339|45|0|45|0|0|0|0|0|0|0|-0.436667|-0.011907|-0.433333|-0.011817|-0.213333|-0.005817|-0.21|-0.005726|-0.23|-0.006272|36.671667||||||||||||||||||||2|0|0|0.013962
N|XNYS|202609|APOG|ROUND|20000|LNYYN|3647|82441437.12|2235467|2235099|368|0|368|0|0|0|0|0|0|0|0.066087|0.001745|0.058641|0.001549|0.046304|0.001223|-0.040163|-0.001061|0.016576|0.000438|37.863043|0.241957|0.109565|0.002894|0.45283|368|0.066196|0.012182|0||0||||||||900|0|5|2|0|0.012182
N|XNYS|202609|APOG|ROUND|20000|LYNNN|1|22620|600|0|600|0|600|0|0|0|0|0|0|0|-0.155333|-0.004124|-0.135333|-0.003593|-0.125333|-0.003328|-0.135333|-0.003593|-0.165333|-0.00439|37.665|0.07|0.054667|0.001451|0.780952|260|0.017692|0.032067|340|0.033885|0||||||||600|0||||
N|XNYS|202609|APOG|ROUND|20000|LYNYN|11|387628.64|10205|9396|809|0|809|0|0|0|0|0|0|0|0.020865|0.000549|0.020865|0.000549|-0.076267|-0.002005|-0.084833|-0.00223|-0.087973|-0.002313|38.034227|0.035426|0.030012|0.000789|0.847174|202|0.010842|0.023402|607|0.023059|0||||||||824|0||||
N|XNYS|202609|APOG|ROUND|5000|LNNNN|115|801605.29|21310|17990|3320|0|0|0|0|351|469|852|1448|200|0.035726|0.000946|0.043292|0.001147|0.071367|0.001891|0.085937|0.002277|0.116795|0.003094|37.748489||||||||||||||||||||20|3192|2739|84276.315923
N|XNYS|202609|APOG|ROUND|5000|LNNYN|4863|36940386.66|969912|969766|146|0|146|0|0|0|0|0|0|0|-0.044521|-0.001189|-0.026575|-0.000709|0.015479|0.000413|0.007534|0.000201|-0.077808|-0.002077|37.458973||||||||||||||||||||2|0|0|0.018902
N|XNYS|202609|APOG|ROUND|5000|LNYYN|1658|12351390.93|325823|324808|1015|0|1015|0|0|0|0|0|0|0|-0.039172|-0.00103|-0.044818|-0.001178|-0.022808|-0.0006|-0.048424|-0.001273|-0.037379|-0.000983|38.029911|0.136808|0.055488|0.001459|0.405588|1015|0.04066|0.011128|0||0||||||||2524|32|17|17|17|0.011128
N|XNYS|202609|APOG|ROUND|5000|LYNYN|224|1538196.89|40968|33628|7340|0|7340|0|0|0|0|0|0|0|-0.026959|-0.000718|-0.016707|-0.000445|-0.023326|-0.000621|-0.03008|-0.000801|-0.043067|-0.001147|37.559015|0.050346|0.049954|0.00133|0.992207|802|0.012244|0.016003|6160|0.01355|378|0.022169|0.003932||||||10342|247||||
N|XNYS|202609|APOG|ROUND|50000|LNNNN|1|72773.37|1977|1977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|APOG|ROUND|50000|LNNYN|4|297872.4|7805|7805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APOG|ROUND|50000|LNYYN|7|468449.33|11931|11931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APOG|ROUND|50000|LYNYN|4|262338.21|6863|6863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APOS|ODD|0|LNNNN|1900|150496.04|5938|5615|323|0|18|38|23|14|45|48|76|61|-0.039443|-0.001557|-0.039907|-0.001575|-0.040031|-0.00158|-0.04096|-0.001617|-0.030341|-0.001198|25.331641||||||||||||||||||||95|482|140|430762.415771
N|XNYS|202609|APOS|ODD|0|LNNYN|2131|184855.04|7299|6884|415|0|415|0|0|0|0|0|0|0|-0.14747|-0.005802|-0.14747|-0.005802|-0.14706|-0.005786|-0.147446|-0.005801|0.016482|0.000648|25.418181||||||||||||||||||||128|0|0|0.006312
N|XNYS|202609|APOS|ODD|0|LNYNN|136|11016.57|435|335|100|0|22|19|19|3|2|7|25|3|0.0237|0.000934|0.0237|0.000934|0.0285|0.001123|0.0289|0.001139|0.0295|0.001163|25.37215|0.0775|0.0235|0.000926|0.303226|100|0.027|72399.713404|0||0||||||||103|0|32|82|19|72399.713404
N|XNYS|202609|APOS|ODD|0|LNYYN|1104|106129.64|4188|3224|964|0|964|0|0|0|0|0|0|0|0.026255|0.001035|0.027137|0.00107|0.027822|0.001097|0.027334|0.001078|0.011795|0.000465|25.366266|0.080602|0.028102|0.001108|0.348649|964|0.02625|0.009346|0||0||||||||990|0|287|0|0|0.009346
N|XNYS|202609|APOS|ODD|0|LYNNN|1|50.9|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.405|0.09|0|0|0|2|0.045|0.012555|0||0||||||||2|0||||
N|XNYS|202609|APOS|ODD|0|LYNYN|373|34701.22|1370|711|659|0|659|0|0|0|0|0|0|0|0.052382|0.002066|0.052049|0.002053|0.050804|0.002004|0.05091|0.002008|0.041624|0.001642|25.350683|0.079939|0.055175|0.002176|0.690205|366|0.022295|0.011359|293|0.012274|0||||||||659|0||||
N|XNYS|202609|APOS|ODD|0|MXXNN|1|25.24|1|0|1|0|1|0|0|0|0|0|0|0|0.19|0.007556|0.09|0.003579|0.09|0.003579|0.09|0.003579|0.09|0.003579|25.145|0.19|0.19|0.007556|1|0|||1|0.016597|0||||||||1|0||||
N|XNYS|202609|APOS|ODD|1000|LNNNN|497|785722.27|30981|29133|1830|0|0|0|0|41|35|112|346|1296|-0.021213|-0.000835|-0.021432|-0.000844|-0.022896|-0.000902|-0.018754|-0.000739|-0.021683|-0.000854|25.392557||||||||||||||||||||30|2844|1936|1965190.240929
N|XNYS|202609|APOS|ODD|1000|LNNYN|18|28664.37|1130|1118|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.05|-0.00197|-0.09|-0.003547|-0.11|-0.004335|25.375||||||||||||||||||||1|0|0|0.013487
N|XNYS|202609|APOS|ODD|1000|LNYNN|15|22077.07|867|502|365|0|172|4|0|0|0|0|98|91|0.01189|0.000466|0.012767|0.0005|0.012767|0.0005|0.013205|0.000518|0.012411|0.000487|25.509644|0.049863|0.012767|0.0005|0.256044|365|0.018548|190567.517269|0||0||||||||540|0|9|262|150|190567.517269
N|XNYS|202609|APOS|ODD|1000|LNYYN|1041|1773782.75|70057|65743|4314|0|4314|0|0|0|0|0|0|0|0.03665|0.001446|0.03665|0.001446|0.035575|0.001404|0.03337|0.001317|0.035109|0.001385|25.340662|0.087726|0.037531|0.001481|0.427824|4314|0.025097|0.010717|0||0||||||||5376|0|81|0|0|0.010717
N|XNYS|202609|APOS|ODD|1000|LYNNN|2|2546.9|100|0|100|0|100|0|0|0|0|0|0|0|0.059|0.002319|0.059|0.002319|0.059|0.002319|0.059|0.002319|0.059|0.002319|25.4395|0.059|0.059|0.002319|1|0|||100|0.015141|0||||||||100|0||||
N|XNYS|202609|APOS|ODD|1000|LYNYN|232|381570.33|15055|6675|8380|0|8380|0|0|0|0|0|0|0|0.053523|0.00211|0.054216|0.002138|0.053335|0.002103|0.055459|0.002187|0.048683|0.00192|25.361455|0.080451|0.062516|0.002465|0.777063|3110|0.024164|0.012179|5270|0.011456|0||||||||8483|0||||
N|XNYS|202609|APOS|ODD|250|LNNNN|252|137041.35|5403|4393|1010|0|9|15|11|0|84|52|426|413|-0.014545|-0.000573|-0.009782|-0.000385|-0.012099|-0.000477|-0.01501|-0.000591|-0.002842|-0.000112|25.381292||||||||||||||||||||46|1098|797|729693.243487
N|XNYS|202609|APOS|ODD|250|LNNYN|541|152124.34|6001|5761|240|0|240|0|0|0|0|0|0|0|-0.037583|-0.001478|-0.037583|-0.001478|-0.037583|-0.001478|-0.039208|-0.001541|-0.141625|-0.005568|25.436146||||||||||||||||||||18|0|0|0.009182
N|XNYS|202609|APOS|ODD|250|LNYNN|29|16488.63|650|388|262|0|87|10|0|0|25|11|43|86|0.019237|0.000756|0.019237|0.000756|0.019351|0.00076|0.019351|0.00076|0.036718|0.001443|25.453969|0.045344|0.012748|0.000501|0.281145|262|0.016298|153527.674275|0||0||||||||282|0|13|222|71|153527.674275
N|XNYS|202609|APOS|ODD|250|LNYYN|775|350366.46|13819|10934|2885|0|2885|0|0|0|0|0|0|0|0.021397|0.000843|0.021761|0.000857|0.022707|0.000895|0.022905|0.000902|0.023875|0.000941|25.380206|0.102853|0.025133|0.00099|0.244364|2885|0.03886|0.008521|0||0||||||||2984|0|206|0|0|0.008521
N|XNYS|202609|APOS|ODD|250|LYNNN|1|332.8|13|0|13|0|13|0|0|0|0|0|0|0|-0.01|-0.00039|-0.01|-0.00039|0.07|0.00273|0.07|0.00273|0.07|0.00273|25.645|0.09|0.09|0.003509|1|0|||13|0.015621|0||||||||13|0||||
N|XNYS|202609|APOS|ODD|250|LYNYN|392|233309.81|9219|3077|6142|0|6142|0|0|0|0|0|0|0|0.057058|0.002252|0.056418|0.002227|0.057022|0.002251|0.056399|0.002226|0.050415|0.00199|25.334235|0.086333|0.06429|0.002538|0.744672|2834|0.023887|0.012046|3308|0.01166|0||||||||6184|0||||
N|XNYS|202609|APOS|ROUND|1000|LNNNN|2339|6068877.93|239253|221222|17850|0|64|359|579|863|881|1217|4819|9068|-0.025852|-0.001019|-0.02439|-0.000961|-0.023919|-0.000943|-0.026027|-0.001026|-0.015335|-0.000604|25.368289||||||||||||||||||||201|27460|15610|1192405.663346
N|XNYS|202609|APOS|ROUND|1000|LNNYN|180|479640.52|18954|18648|306|0|306|0|0|0|0|0|0|0|-0.081634|-0.003213|-0.081634|-0.003213|-0.055752|-0.002194|-0.068693|-0.002703|-0.061895|-0.002436|25.41||||||||||||||||||||8|0|0|0.007805
N|XNYS|202609|APOS|ROUND|1000|LNYNN|88|225976.84|8910|5736|3174|0|676|401|275|202|221|101|521|777|0.009991|0.000394|0.009991|0.000394|0.001512|0.00006|0.000321|0.000013|0.003223|0.000127|25.336756|0.07713|0.021254|0.000839|0.275561|3174|0.027938|417737.183767|0||0||||||||3666|40|36|1347|812|417737.183767
N|XNYS|202609|APOS|ROUND|1000|LNYYN|1523|4815847.62|190269|181368|8901|0|8901|0|0|0|0|0|0|0|0.026664|0.001051|0.02644|0.001042|0.026671|0.001051|0.02706|0.001066|0.016979|0.000669|25.379775|0.074966|0.028013|0.001104|0.373672|8901|0.023477|0.010508|0||0||||||||10648|39|93|0|0|0.010508
N|XNYS|202609|APOS|ROUND|1000|LYNNN|26|69767.71|2759|0|2359|400|2359|400|0|0|0|0|0|0|-0.001124|-0.000044|-0.008934|-0.000353|-0.021675|-0.000857|-0.025299|-0.001001|-0.020587|-0.000814|25.283324|0.026836|0.022146|0.000876|0.82523|249|0.025984|0.013009|2510|0.121008|0||||||||2649|110||||
N|XNYS|202609|APOS|ROUND|1000|LYNYN|828|2554208.67|100745|68203|32542|0|32542|0|0|0|0|0|0|0|0.032293|0.001272|0.031155|0.001227|0.031037|0.001222|0.030932|0.001218|0.022849|0.0009|25.391635|0.073271|0.049907|0.001965|0.681136|13296|0.028666|0.013606|19146|0.012335|100|0.01|0.000135||||||34205|646||||
N|XNYS|202609|APOS|ROUND|10000|LNNNN|114|1368783.82|53892|46220|7566|0|801|580|0|1|308|137|1251|4488|-0.038177|-0.001503|-0.034564|-0.001361|-0.039473|-0.001554|-0.038854|-0.00153|-0.03049|-0.0012|25.400054||||||||||||||||||||19|8950|6916|2002862.12451
N|XNYS|202609|APOS|ROUND|10000|LNNYN|13|162785|6440|6364|76|0|76|0|0|0|0|0|0|0|-0.04|-0.001556|-0.04|-0.001556|-0.04|-0.001556|-0.04|-0.001556|-0.04|-0.001556|25.71||||||||||||||||||||1|0|0|0.01041
N|XNYS|202609|APOS|ROUND|10000|LNYNN|10|145494.26|5753|3276|2477|0|1219|82|0|0|400|0|642|134|0.052378|0.002071|0.052378|0.002071|0.056213|0.002223|0.056213|0.002223|0.062269|0.002463|25.28672|0.119221|0.068042|0.002691|0.570722|2477|0.025589|289280.923822|0||0||||||||1770|1173|6|1633|1494|289280.923822
N|XNYS|202609|APOS|ROUND|10000|LNYYN|2984|30171054.75|1200913|1195815|5098|0|5098|0|0|0|0|0|0|0|0.018866|0.000742|0.019345|0.000761|0.025969|0.001021|0.027344|0.001075|0.037801|0.001486|25.435134|0.073729|0.028956|0.001138|0.392742|5098|0.022386|0.013192|0||0||||||||9394|356|26|0|0|0.013192
N|XNYS|202609|APOS|ROUND|10000|LYNNN|1|10588.15|421|270|151|0|151|0|0|0|0|0|0|0|-0.05|-0.001986|-0.05|-0.001986|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|25.17|0.04|0.04|0.001589|1|0|||151|0.028064|0||||||||200|0||||
N|XNYS|202609|APOS|ROUND|10000|LYNYN|77|991178.82|39162|23361|15801|0|15801|0|0|0|0|0|0|0|0.004479|0.000177|0.004479|0.000177|0.001312|0.000052|-0.002512|-0.000099|-0.008627|-0.000341|25.337082|0.072125|0.046504|0.001835|0.644774|3025|0.066914|0.017489|12776|0.015578|0||||||||14555|4255||||
N|XNYS|202609|APOS|ROUND|20000|LNNNN|42|1263147.22|49665|43668|4230|0|0|1|0|345|160|0|387|3337|-0.064551|-0.002517|-0.064385|-0.002511|-0.067038|-0.002614|-0.065849|-0.002568|-0.04991|-0.001946|25.641034||||||||||||||||||||13|8922|5426|1913887.838986
N|XNYS|202609|APOS|ROUND|20000|LNNYN|11|289200.47|11457|10729|728|0|728|0|0|0|0|0|0|0|-0.03|-0.001186|-0.03|-0.001186|-0.03|-0.001186|-0.03|-0.001186|0.02|0.000791|25.295||||||||||||||||||||1|0|0|0.022132
N|XNYS|202609|APOS|ROUND|20000|LNYNN|17|467176.95|18422|5059|13132|0|4032|2302|657|900|930|100|2428|1783|0.031047|0.001224|0.026421|0.001042|0.033523|0.001322|0.034548|0.001362|0.03699|0.001458|25.364942|0.10013|0.049092|0.001935|0.490277|13132|0.025519|90247.14953|0||0||||||||8300|6207|15|10361|10236|90247.14953
N|XNYS|202609|APOS|ROUND|20000|LNYYN|18|461147.82|18218|16911|1307|0|1307|0|0|0|0|0|0|0|-0.011293|-0.000445|-0.032295|-0.001273|-0.029885|-0.001178|-0.029885|-0.001178|-0.026825|-0.001058|25.364063|0.080398|0.046511|0.001834|0.578512|1307|0.016943|0.016072|0||0||||||||1800|320|6|0|0|0.016072
N|XNYS|202609|APOS|ROUND|20000|LYNNN|3|74574.35|2941|1336|1605|0|1605|0|0|0|0|0|0|0|-0.090866|-0.003592|-0.088997|-0.003518|-0.082112|-0.003246|-0.082112|-0.003246|-0.080243|-0.003172|25.298956|0.036231|0.036081|0.001426|0.995873|12|0.01|0.027216|1593|0.02189|0||||||||1600|5||||
N|XNYS|202609|APOS|ROUND|20000|LYNYN|33|953156.49|37644|31792|5852|0|5852|0|0|0|0|0|0|0|-0.024265|-0.000953|-0.024265|-0.000953|-0.023753|-0.000933|-0.023243|-0.000913|-0.049867|-0.001959|25.44922|0.034906|0.025135|0.000988|0.720076|1017|0.028112|0.015478|4835|0.011869|0||||||||6073|940||||
N|XNYS|202609|APOS|ROUND|200000|LNNNN|1|246342.4|9760|2264|7496|0|0|0|0|0|0|0|0|7496|-0.04|-0.001584|-0.04|-0.001584|-0.04|-0.001584|-0.04|-0.001584|-0.04|-0.001584|25.245||||||||||||||||||||1|8117|7496|855287.157152
N|XNYS|202609|APOS|ROUND|5000|LNNNN|752|5310198.74|209280|197502|11778|0|567|0|337|194|195|751|2531|7203|-0.007591|-0.000299|-0.007804|-0.000308|-0.006106|-0.000241|-0.004669|-0.000184|0.001863|0.000073|25.374312||||||||||||||||||||51|10786|7371|1460936.291876
N|XNYS|202609|APOS|ROUND|5000|LNNYN|29|179709.38|7113|7052|61|0|61|0|0|0|0|0|0|0|-0.03|-0.001184|-0.03|-0.001184|-0.03|-0.001184|-0.03|-0.001184|-0.03|-0.001184|25.335||||||||||||||||||||1|0|0|0.013301
N|XNYS|202609|APOS|ROUND|5000|LNYNN|10|67720.24|2674|1400|1274|0|100|0|0|0|200|674|200|100|0.002088|0.000083|0.003305|0.000131|0.02113|0.000836|0.02427|0.00096|0.010612|0.00042|25.278038|0.076484|0.037645|0.001489|0.4922|1274|0.019419|60848.868853|0||0||||||||1274|100|5|666|616|60848.868853
N|XNYS|202609|APOS|ROUND|5000|LNYYN|1327|8888163.33|351966|345131|6835|0|6835|0|0|0|0|0|0|0|0.037279|0.001468|0.037279|0.001468|0.036756|0.001448|0.036171|0.001425|0.038682|0.001524|25.388751|0.093871|0.041074|0.001618|0.437556|6835|0.026399|0.011762|0||0||||||||8579|477|39|0|0|0.011762
N|XNYS|202609|APOS|ROUND|5000|LYNNN|6|37182.02|1471|0|1171|300|1171|300|0|0|0|0|0|0|0.028416|0.001124|0.028416|0.001124|0.020938|0.000828|0.029096|0.001151|0.035894|0.00142|25.275|0.074623|0.056377|0.002231|0.755489|671|0.02|0.018712|800|0.223788|0||||||||1313|158||||
N|XNYS|202609|APOS|ROUND|5000|LYNYN|142|966243.44|38106|21018|17088|0|17088|0|0|0|0|0|0|0|0.028382|0.001117|0.026392|0.001038|0.025331|0.000997|0.022396|0.000881|0.011145|0.000438|25.418523|0.070835|0.052186|0.002053|0.736728|4097|0.038891|0.011589|12991|0.016961|0||||||||15278|3555||||
N|XNYS|202609|APOS|ROUND|50000|LNNNN|44|3766207.88|148451|133184|15167|0|62|102|255|0|300|2429|2899|9120|-0.04058|-0.001604|-0.040583|-0.001604|-0.030883|-0.001221|-0.023109|-0.000913|0.007526|0.000297|25.302723||||||||||||||||||||12|17897|14595|4574784.917201
N|XNYS|202609|APOS|ROUND|50000|LNYNN|2|185336.27|7277|7170|107|0|100|7|0|0|0|0|0|0|-0.01|-0.000393|-0.01|-0.000393|0|0|0|0|0.01|0.000393|25.45|0.02|0|0|0|107|0.01|0.06674|0||0||||||||300|0|1|107|107|0.06674
N|XNYS|202609|APOS|ROUND|50000|LNYYN|1|108062.2|4295|4295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APOS|ROUND|50000|LYNNN|1|177031.25|6875|6239|636|0|636|0|0|0|0|0|0|0|-0.032107|-0.001246|-0.032107|-0.001246|-0.032107|-0.001246|-0.002107|-0.000082|-0.002107|-0.000082|25.775|0.05|0.037893|0.00147|0.757862|236|0.016314|0.040563|400|0.041075|0||||||||500|136||||
N|XNYS|202609|APOS|ROUND|50000|LYNYN|6|798044.16|31586|28768|2818|0|2818|0|0|0|0|0|0|0|-0.039656|-0.001568|-0.039656|-0.001568|-0.039656|-0.001568|-0.039656|-0.001568|-0.009581|-0.000379|25.284443|0.016033|0.001207|0.000048|0.075255|2092|0.01|0.021127|723|0.015712|3|0.01|0.023372||||||900|2015||||
N|XNYS|202609|APP|ODD|1000|LNNNN|39507|111454740.14|353270|335905|17325|0|2202|3546|1419|2653|4798|1901|784|22|-0.019626|-0.000062|-0.001178|-0.000004|0.08346|0.000264|0.073767|0.000233|0.031006|0.000098|316.014595||||||||||||||||||||2290|35980|13870|6773.36423
N|XNYS|202609|APP|ODD|1000|LNNYN|138259|301590708.46|958021|953493|4528|0|4528|0|0|0|0|0|0|0|-0.089797|-0.000284|-0.1271|-0.000402|-0.103461|-0.000328|0.011274|0.000036|-0.004819|-0.000015|315.902195||||||||||||||||||||597|594|544|0.007979
N|XNYS|202609|APP|ODD|1000|LNYNN|7031|19892567.88|63110|59740|3370|0|1773|1000|365|141|60|26|5|0|0.048386|0.000154|0.044632|0.000142|0.025706|0.000082|-0.123481|-0.000392|-0.11616|-0.000369|314.787853|0.270519|0.078412|0.000249|0.289859|3370|0.096053|356.239955|0||0||||||||3488|0|414|7524|4203|356.239955
N|XNYS|202609|APP|ODD|1000|LNYYN|87277|167629080.97|534090|515093|18968|29|18968|29|0|0|0|0|0|0|0.031216|0.000099|0.023408|0.000074|-0.021168|-0.000067|-0.007242|-0.000023|0.130756|0.000414|315.547432|0.28173|0.08861|0.000281|0.31452|18997|0.09656|0.009402|0||0||||||||19594|0|2682|1095|975|0.009402
N|XNYS|202609|APP|ODD|1000|LYNNN|69|174617.01|557|271|220|66|218|59|9|0|0|0|0|0|0.18951|0.000607|0.196503|0.000629|0.282063|0.000903|0.205874|0.000659|-0.649895|-0.002081|312.355787|0.18535|0.162517|0.00052|0.876816|110|0.046955|0.065034|109|0.077331|67|0.028358|0.462814||||||289|0||||
N|XNYS|202609|APP|ODD|1000|LYNYN|15207|33604361.71|106912|86486|20249|177|20234|172|20|0|0|0|0|0|0.048842|0.000155|0.030498|0.000097|0.006463|0.00002|0.001659|0.000005|-0.038293|-0.000121|315.877613|0.170539|0.158338|0.000501|0.928456|5022|0.049906|0.013475|11745|0.014626|3659|0.034441|0.015018||||||20862|0||||
N|XNYS|202609|APP|ODD|10000|LNNNN|3790|42346934.48|133183|128904|4269|0|697|702|341|939|1249|203|103|35|-0.025477|-0.000081|-0.056653|-0.000179|-0.022153|-0.00007|0.044842|0.000142|-0.36536|-0.001155|316.303452||||||||||||||||||||127|10220|3138|5197.538609
N|XNYS|202609|APP|ODD|10000|LNNYN|4656|52035132.49|163638|162482|1156|0|1156|0|0|0|0|0|0|0|-0.086176|-0.000271|-0.007189|-0.000023|-0.102318|-0.000322|-0.075709|-0.000238|-0.81583|-0.002564|318.2041||||||||||||||||||||39|216|216|0.00781
N|XNYS|202609|APP|ODD|10000|LNYNN|300|3324675.91|10444|9875|569|0|489|79|0|1|0|0|0|0|0.051617|0.000162|0.030141|0.000095|0.403251|0.001268|-0.105975|-0.000333|1.403831|0.004415|317.959429|0.423076|0.125079|0.000393|0.295642|569|0.148998|0.182602|0||0||||||||724|0|21|1078|589|0.182602
N|XNYS|202609|APP|ODD|10000|LNYYN|3434|38659457.26|121704|115531|6173|0|6173|0|0|0|0|0|0|0|0.028051|0.000089|0.040337|0.000128|-0.018871|-0.00006|-0.047986|-0.000152|0.044087|0.000139|316.223351|0.222652|0.092278|0.000292|0.414448|6173|0.065187|0.010487|0||0||||||||7681|0|215|436|400|0.010487
N|XNYS|202609|APP|ODD|10000|LYNNN|8|90032.18|285|38|247|0|247|0|0|0|0|0|0|0|0.282389|0.000897|0.337652|0.001072|0.203279|0.000646|-0.311862|-0.00099|-1.981336|-0.006292|314.88753|0.211984|0.188259|0.000598|0.888083|110|0.026636|0.013292|137|0.025732|0||||||||247|0||||
N|XNYS|202609|APP|ODD|10000|LYNYN|3678|41387689.44|130511|112521|17868|122|17868|122|0|0|0|0|0|0|0.049815|0.000157|0.040315|0.000127|-0.036315|-0.000114|-0.020441|-0.000064|-0.008142|-0.000026|317.325618|0.178104|0.164491|0.000518|0.92357|4402|0.038847|0.012047|11843|0.0138|1745|0.027828|0.0094||||||19835|0||||
N|XNYS|202609|APP|ODD|250|LNNNN|16980|9962508.91|31631|28635|2993|0|380|696|235|386|739|384|166|7|-0.026408|-0.000084|-0.011811|-0.000037|0.034805|0.00011|0.070231|0.000223|0.111383|0.000353|315.552977||||||||||||||||||||1997|5498|2260|13751.867018
N|XNYS|202609|APP|ODD|250|LNNYN|53212|29640229.33|93651|93092|559|0|559|0|0|0|0|0|0|0|-0.051342|-0.000163|-0.024436|-0.000078|0.066726|0.000212|0.295242|0.000936|0.347871|0.001103|315.290716||||||||||||||||||||367|83|80|0.008282
N|XNYS|202609|APP|ODD|250|LNYNN|3514|2109974.95|6710|6257|453|0|285|127|30|5|2|1|3|0|0.064327|0.000204|0.054018|0.000172|-0.010508|-0.000033|-0.128102|-0.000407|-0.025232|-0.00008|314.651898|0.215938|0.055143|0.000175|0.255367|453|0.080397|1296.395209|0||0||||||||457|0|256|1063|554|1296.395209
N|XNYS|202609|APP|ODD|250|LNYYN|23523|11132885.79|35190|32466|2722|2|2722|2|0|0|0|0|0|0|0.043609|0.000138|0.041322|0.00013|-0.006861|-0.000022|-0.050004|-0.000158|-0.17239|-0.000544|316.715909|0.258733|0.113726|0.000359|0.439549|2724|0.072504|0.010079|0||0||||||||2739|0|1804|139|128|0.010079
N|XNYS|202609|APP|ODD|250|LYNNN|28|16888.65|54|35|19|0|19|0|0|0|0|0|0|0|0.112632|0.000361|0.078421|0.000251|-0.012632|-0.00004|-0.364737|-0.001168|0.038421|0.000123|312.261842|0.214211|0.152632|0.000489|0.712531|8|0.083125|0.01509|10|0.012841|1|0.08|0.033869||||||19|0||||
N|XNYS|202609|APP|ODD|250|LYNYN|29970|10577012.89|33499|29347|4115|37|4113|39|0|0|0|0|0|0|0.070453|0.000223|0.056544|0.000179|-0.003627|-0.000011|-0.03973|-0.000126|0.000995|0.000003|316.192229|0.181048|0.168719|0.000534|0.931902|1216|0.04514|0.014825|2217|0.014739|719|0.040744|0.010031||||||4175|0||||
N|XNYS|202609|APP|ODD|5000|LNNNN|18072|126980321|401355|369109|32088|0|2965|5367|1709|4861|9469|4757|2880|80|-0.020834|-0.000066|-0.010824|-0.000034|0.042895|0.000136|0.037035|0.000117|0.121268|0.000383|316.414546||||||||||||||||||||1541|54491|20989|11612.238261
N|XNYS|202609|APP|ODD|5000|LNNYN|25549|176222640.9|555886|551198|4688|0|4688|0|0|0|0|0|0|0|-0.05721|-0.000181|-0.039076|-0.000123|0.120045|0.000379|0.110966|0.000351|0.407103|0.001286|316.520448||||||||||||||||||||228|535|463|0.007119
N|XNYS|202609|APP|ODD|5000|LNYNN|2161|14679003.91|46281|42530|3751|0|2730|707|200|45|47|22|0|0|0.052402|0.000165|0.042042|0.000133|0.008121|0.000026|0.033543|0.000106|-0.071322|-0.000225|316.886709|0.244167|0.078883|0.000249|0.32307|3751|0.082642|103.548563|0||0||||||||3936|0|179|5011|2518|103.548563
N|XNYS|202609|APP|ODD|5000|LNYYN|12105|86323249.31|272454|252300|20154|0|20154|0|0|0|0|0|0|0|0.030537|0.000096|-0.013621|-0.000043|-0.036054|-0.000114|-0.03886|-0.000123|-0.216034|-0.000681|317.095001|0.234073|0.088406|0.000279|0.377684|20154|0.072834|0.009387|0||0||||||||21623|0|978|1541|1504|0.009387
N|XNYS|202609|APP|ODD|5000|LYNNN|31|231261.29|734|175|559|0|531|28|0|0|0|0|0|0|0.081789|0.000262|0.080376|0.000257|0.203989|0.000653|0.874741|0.002798|2.253488|0.007209|312.584258|0.15542|0.098354|0.000315|0.632827|245|0.086204|0.009869|203|0.083225|111|0.046577|0.032786||||||559|0||||
N|XNYS|202609|APP|ODD|5000|LYNYN|7760|59327577.52|187911|150538|37031|342|37031|320|22|0|0|0|0|0|0.04368|0.000138|0.030174|0.000095|-0.010852|-0.000034|-0.034384|-0.000109|0.010039|0.000032|316.237087|0.162098|0.155128|0.000491|0.957001|8191|0.038826|0.019088|22994|0.015226|6188|0.030346|0.0084||||||39377|0||||
N|XNYS|202609|APP|ROUND|10000|LNNNN|34920|542665253.32|1724218|1627217|96248|0|6565|18639|6782|18381|28692|11613|5378|198|-0.034008|-0.000108|-0.012453|-0.000039|0.055786|0.000177|0.083209|0.000264|0.085488|0.000271|315.457843||||||||||||||||||||2408|134356|50250|14238.642859
N|XNYS|202609|APP|ROUND|10000|LNNYN|17023|255393254.59|806666|800566|6100|0|6060|40|0|0|0|0|0|0|-0.052234|-0.000165|-0.030887|-0.000098|0.011616|0.000037|0.167228|0.00053|-0.010113|-0.000032|315.675877||||||||||||||||||||172|373|291|0.010898
N|XNYS|202609|APP|ROUND|10000|LNYNN|281|4172261.22|13186|11338|1848|0|1006|413|149|40|200|0|40|0|0.015639|0.00005|0.037083|0.000118|0.026255|0.000083|0.024107|0.000076|-0.419048|-0.001329|315.39908|0.265162|0.063258|0.000201|0.238562|1848|0.100952|1396.684237|0||0||||||||1912|26|45|1570|875|1396.684237
N|XNYS|202609|APP|ROUND|10000|LNYYN|32392|448858504.69|1417735|1391921|25814|0|25814|0|0|0|0|0|0|0|0.041356|0.000131|0.043729|0.000138|0.000235|0.000001|-0.087195|-0.000276|-0.254555|-0.000806|315.908681|0.265296|0.077166|0.000244|0.290869|25814|0.094065|0.011868|0||0||||||||31923|965|735|1271|1096|0.011868
N|XNYS|202609|APP|ROUND|10000|LYNNN|39|501568.36|1592|255|1337|0|1158|59|0|120|0|0|0|0|0.108586|0.000346|-0.000142|0|-0.008781|-0.000028|0.064518|0.000205|0.860359|0.002739|314.108067|0.196926|0.163119|0.000519|0.828326|560|0.043214|0.014158|737|24.747961|40|0.04|0.054921||||||1337|0||||
N|XNYS|202609|APP|ROUND|10000|LYNYN|23219|329289512.67|1043308|873620|168909|779|168869|739|40|40|0|0|0|0|0.031152|0.000099|0.0127|0.00004|-0.047208|-0.00015|-0.061198|-0.000194|-0.069187|-0.000219|315.315875|0.16794|0.158417|0.000502|0.943291|31855|0.04634|0.039893|116959|0.029219|20874|0.032008|0.009042||||||183129|3580||||
N|XNYS|202609|APP|ROUND|20000|LNNNN|4481|129346152.25|409769|324835|84166|0|6868|13454|4208|14333|27250|12537|5316|200|-0.024125|-0.000077|-0.019062|-0.000061|0.035763|0.000114|0.136659|0.000435|0.246788|0.000785|314.484542||||||||||||||||||||904|82325|44098|13060.863077
N|XNYS|202609|APP|ROUND|20000|LNNYN|279265|7969878614.7|25115810|25088140|27670|0|27670|0|0|0|0|0|0|0|-0.062696|-0.000199|-0.063987|-0.000203|0.000536|0.000002|-0.021116|-0.000067|-0.17242|-0.000547|315.333042||||||||||||||||||||504|3312|2107|0.007447
N|XNYS|202609|APP|ROUND|20000|LNYNN|94|2778895.45|8852|3137|5675|40|3624|731|228|739|393|0|0|0|0.029405|0.000094|-0.07477|-0.000238|-0.022464|-0.000072|0.264747|0.000844|0.183846|0.000586|313.754944|0.464558|0.187578|0.000598|0.403778|5715|0.13849|305.852268|0||0||||||||3713|2062|57|953|585|305.852268
N|XNYS|202609|APP|ROUND|20000|LNYYN|367926|10852802622.34|34272852|34117153|155699|0|155699|0|0|0|0|0|0|0|0.004035|0.000013|-0.008133|-0.000026|-0.031709|-0.0001|-0.046491|-0.000147|-0.069502|-0.000219|316.690697|0.327852|0.058821|0.000186|0.179414|155699|0.134515|0.010594|0||0||||||||179934|28191|2614|3511|2680|0.010594
N|XNYS|202609|APP|ROUND|20000|LYNNN|7|175724.4|565|145|420|0|420|0|0|0|0|0|0|0|-0.00619|-0.00002|-0.049524|-0.000158|0.592381|0.001895|0.498095|0.001593|1.355238|0.004335|312.607857|0.21381|0.191905|0.000614|0.89755|180|0.025556|0.014299|240|0.050605|0||||||||380|40||||
N|XNYS|202609|APP|ROUND|20000|LYNYN|44656|1324729836.2|4211693|4020588|190613|492|190594|431|80|0|0|0|0|0|0.019479|0.000062|0.01269|0.00004|-0.047968|-0.000152|-0.152468|-0.000483|-0.244071|-0.000774|315.537393|0.159417|0.157854|0.0005|0.990195|34569|0.038101|0.011885|127737|0.013589|28799|0.040548|0.007768||||||207850|13970||||
N|XNYS|202609|APP|ROUND|200000|LNNNN|77|31743428.12|101549|38069|61252|0|320|6538|2825|5638|7425|5180|33326|0|-0.038933|-0.000125|-0.03414|-0.00011|-0.025454|-0.000082|0.04264|0.000137|0.091689|0.000294|311.725215||||||||||||||||||||44|56685|52145|48456.558387
N|XNYS|202609|APP|ROUND|200000|LNNYN|206|114291426.04|370552|366813|3739|0|3739|0|0|0|0|0|0|0|-0.116098|-0.000373|-0.297794|-0.000957|-0.112634|-0.000362|-0.441032|-0.001417|-0.043298|-0.000139|311.332518||||||||||||||||||||4|0|0|0.012896
N|XNYS|202609|APP|ROUND|200000|LNYNN|8|6572612.32|21043|7677|13366|0|1128|1809|320|0|110|1506|8493|0|-0.139154|-0.000452|-0.144486|-0.000469|0.097714|0.000317|0.864227|0.002804|-0.273072|-0.000886|308.177436|0.242851|0.041196|0.000134|0.169633|13366|0.100827|42161.762306|0||0||||||||600|12766|5|12925|12452|42161.762306
N|XNYS|202609|APP|ROUND|200000|LNYYN|327|181170235.55|577189|576396|793|0|793|0|0|0|0|0|0|0|0.129987|0.000418|0.109735|0.000353|-0.051702|-0.000166|-0.0057|-0.000018|-0.791904|-0.002546|311.065473|0.231929|0.096873|0.000311|0.417682|793|0.067528|0.011514|0||0||||||||1800|101|16|0|0|0.011514
N|XNYS|202609|APP|ROUND|200000|LYNNN|3|2454845|8000|0|7746|254|1413|4479|23|593|267|1225|0|0|-0.025121|-0.000082|0.215136|0.000701|-0.06361|-0.000207|-0.27842|-0.000907|-0.065691|-0.000214|306.989063|0.266875|0.303118|0.000987|1.135803|302|0.016656|0.061024|5198|5981.918533|2500|0.06|38.365752||||||360|5220||||
N|XNYS|202609|APP|ROUND|200000|LYNYN|906|464557632.87|1474559|1442050|32282|203|32282|203|0|0|0|0|0|0|-0.030236|-0.000097|-0.070276|-0.000226|-0.118832|-0.000382|-0.307497|-0.000988|0.242945|0.00078|311.279736|0.141164|0.137494|0.000442|0.974002|5026|0.061246|0.021727|24413|0.010445|3046|0.081487|0.065657||||||21393|17578||||
N|XNYS|202609|APP|ROUND|50000|LNNNN|753|61163031.08|192969|115659|75334|0|6038|12704|5902|12472|24505|8056|5457|200|-0.007901|-0.000025|0.010957|0.000035|0.171961|0.000543|0.206895|0.000653|0.251887|0.000796|316.620333||||||||||||||||||||327|54328|37807|12904.869638
N|XNYS|202609|APP|ROUND|50000|LNNYN|159234|12762117259.48|40323006|40313859|9147|0|9147|0|0|0|0|0|0|0|-0.12178|-0.000383|-0.077881|-0.000245|-0.267726|-0.000841|-0.075268|-0.000237|-0.334463|-0.001051|318.206448||||||||||||||||||||84|287|285|0.012092
N|XNYS|202609|APP|ROUND|50000|LNYNN|23|1898720.75|6032|1180|4852|0|3306|763|0|0|296|237|250|0|0.176208|0.00056|0.081187|0.000258|0.622055|0.001976|0.019775|0.000063|0.213858|0.000679|314.776758|0.368269|0.155569|0.000494|0.422433|4852|0.10635|12049.590549|0||0||||||||1685|3167|19|1019|770|12049.590549
N|XNYS|202609|APP|ROUND|50000|LNYYN|125316|10325009422.42|32544041|32512627|31414|0|31414|0|0|0|0|0|0|0|0.028485|0.00009|0.0035|0.000011|-0.097986|-0.00031|-0.23385|-0.00074|-0.327974|-0.001038|315.940398|0.30004|0.113402|0.000359|0.377955|31414|0.093319|0.011282|0||0||||||||47241|8834|433|775|641|0.011282
N|XNYS|202609|APP|ROUND|50000|LYNNN|5|408511.8|1270|0|1270|0|870|400|0|0|0|0|0|0|0.352362|0.001096|0.377244|0.001173|-0.141937|-0.000441|1.007827|0.003134|0.414236|0.001288|321.566717|0.466|0.425811|0.001324|0.913758|488|0.052295|0.022486|782|0.119751|0||||||||408|862||||
N|XNYS|202609|APP|ROUND|50000|LYNYN|2674|231595528.68|732186|658690|73289|207|73289|207|0|0|0|0|0|0|0.022596|0.000072|0.020323|0.000064|-0.08171|-0.000259|-0.167405|-0.00053|-0.250815|-0.000794|315.788819|0.1721|0.149044|0.000472|0.866035|14934|0.073866|0.020395|49994|0.014516|8568|0.029865|0.009481||||||75764|9620||||
N|XNYS|202609|APPC|ODD|0|LNNNN|8|95.27|9|7|2|0|0|0|0|0|0|1|0|1|0.36|0.034351|0.045|0.004294|0.075|0.007156|0.035|0.00334|0.065|0.006202|10.48||||||||||||||||||||2|2|1|1236625.267805
N|XNYS|202609|APPC|ODD|0|LNNYN|15|472.85|46|45|1|0|1|0|0|0|0|0|0|0|-0.68|-0.066439|-0.05|-0.004885|-0.09|-0.008793|-0.04|-0.003908|-0.01|-0.000977|10.235||||||||||||||||||||1|0|0|0.015331
N|XNYS|202609|APPC|ODD|0|LNYYN|64|2565.9|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APPC|ODD|0|LYNYN|11|167.85|16|8|8|0|8|0|0|0|0|0|0|0|0.06875|0.006606|0.07|0.006726|0.05875|0.005645|0.07375|0.007087|0.0525|0.005045|10.406875|0.05125|0.05375|0.005165|1.04878|0|||7|0.014048|1|0.01|0.013984||||||8|0||||
N|XNYS|202609|APPC|ODD|1000|LYNYN|1|1000.36|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APPC|ODD|250|LNNYN|2|1018|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APPC|ODD|250|LNYYN|13|5987.07|581|581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APPC|ODD|250|LYNYN|3|1770.46|175|113|62|0|62|0|0|0|0|0|0|0|0.07|0.006594|0.07|0.006594|0.07|0.006594|0.19|0.017899|0.11|0.010363|10.615|0.07|0.07|0.006594|1|0|||62|0.015142|0||||||||62|0||||
N|XNYS|202609|APPC|ROUND|1000|LNNNN|10428|21447354|2025000|2025000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|349|107|
N|XNYS|202609|APPC|ROUND|1000|LNNYN|6|14811.66|1514|1514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APPC|ROUND|1000|LNYNN|410|858738|81000|80900|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000931|-0.01|-0.000931|-0.01|-0.000931|-0.01|-0.000931|-0.03|-0.002792|10.745|0.07|0.01|0.000931|0.142857|100|0.03|261587.962357|0||0||||||||100|0|1|4|4|261587.962357
N|XNYS|202609|APPC|ROUND|1000|LNYYN|23|35408|3338|3338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APPC|ROUND|1000|LYNYN|18|28102.19|2646|2646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APPC|ROUND|10000|LNNYN|2|23412|2200|2199|1|0|1|0|0|0|0|0|0|0|-0.04|-0.003711|-0.04|-0.003711|-0.06|-0.005566|-0.03|-0.002783|-0.12|-0.011132|10.78||||||||||||||||||||1|0|0|0.017708
N|XNYS|202609|APPC|ROUND|10000|LNYYN|5|80500|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APPC|ROUND|200000|LYNYN|1|394095|36660|36560|100|0|100|0|0|0|0|0|0|0|0.01|0.000929|0.01|0.000929|0.01|0.000929|0.01|0.000929|0.03|0.002786|10.77|0.04|0.04|0.003714|1|0|||100|0.016499|0||||||||400|0||||
N|XNYS|202609|APPC|ROUND|250|LNNNN|111|107148|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APPC|ROUND|250|LNYNN|3|2873|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APPC|ROUND|250|LYNYN|1|926|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APPC|ROUND|5000|LNNNN|79628|637866180|59036200|59035335|865|0|0|1|0|0|1|63|800|0|-0.051491|-0.005375|-0.051503|-0.005376|-0.042116|-0.004396|-0.087711|-0.009156|-0.081977|-0.008557|9.579642||||||||||||||||||||5|13833|6800|30663.565988
N|XNYS|202609|APPC|ROUND|5000|LNYNN|1103|8822989|811700|811700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|55|38|
N|XNYS|202609|APPC|ROUND|5000|LNYYN|4|26457|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APPC|ROUND|5000|LYNYN|1|7584|800|0|800|0|800|0|0|0|0|0|0|0|0.05|0.00526|0.05|0.00526|0.04|0.004208|0.08|0.008417|0.08|0.008417|9.505|0.05|0.05|0.00526|1|0|||800|0.016788|0||||||||800|0||||
N|XNYS|202609|APPF|ODD|0|LNNNN|3109|662031.1|3109|2581|528|0|84|55|22|44|72|41|166|44|-0.182992|-0.000853|-0.164375|-0.000767|-0.04589|-0.000214|0.03142|0.000147|0.159015|0.000742|214.403182||||||||||||||||||||528|588|287|82723.261513
N|XNYS|202609|APPF|ODD|0|LNNYN|104701|22106686.92|104701|104330|371|0|371|0|0|0|0|0|0|0|-0.058598|-0.000271|-0.041644|-0.000193|0.039003|0.00018|0.100216|0.000464|0.094259|0.000436|216.197291||||||||||||||||||||371|0|0|0.012077
N|XNYS|202609|APPF|ODD|0|LNYNN|403|86325.23|403|323|80|0|51|17|3|1|3|2|3|0|0.16575|0.000769|0.1665|0.000772|0.206875|0.00096|0.171375|0.000795|-0.012125|-0.000056|215.590313|0.674125|0.175875|0.000816|0.260894|80|0.249125|6677.048835|0||0||||||||80|0|80|48|23|6677.048835
N|XNYS|202609|APPF|ODD|0|LNYYN|20019|4220366.94|20019|19259|760|0|760|0|0|0|0|0|0|0|0.160816|0.000748|0.153658|0.000714|0.148579|0.000691|0.102513|0.000477|0.103697|0.000482|215.082105|0.707|0.200118|0.00093|0.283053|760|0.253441|0.011354|0||0||||||||760|0|760|4|4|0.011354
N|XNYS|202609|APPF|ODD|0|LYNNN|8|1712.83|8|0|8|0|8|0|0|0|0|0|0|0|0.22375|0.001046|0.22375|0.001046|0.2|0.000935|0.28|0.001308|0.4325|0.002021|213.995625|0.34875|0.22375|0.001046|0.641577|8|0.0625|0.011283|0||0||||||||8|0||||
N|XNYS|202609|APPF|ODD|0|LYNYN|607|129922.68|607|384|223|0|223|0|0|0|0|0|0|0|0.294843|0.001387|0.294843|0.001387|0.286592|0.001348|0.221211|0.00104|0.110359|0.000519|212.609843|0.845695|0.565067|0.002658|0.668169|146|0.223699|0.011551|58|0.008656|19|0.072105|0.004192||||||223|0||||
N|XNYS|202609|APPF|ODD|1000|LNNNN|7459|18942805.54|89454|84767|4674|0|447|518|87|265|549|554|1620|634|-0.111727|-0.000532|-0.101209|-0.000482|-0.022366|-0.000106|0.085392|0.000406|0.216759|0.001031|210.18358||||||||||||||||||||432|5748|2813|139755.083935
N|XNYS|202609|APPF|ODD|1000|LNNYN|17998|58671223.4|288701|287206|1495|0|1495|0|0|0|0|0|0|0|-0.226896|-0.00108|-0.225612|-0.001073|-0.19812|-0.000943|-0.2301|-0.001095|-0.073291|-0.000349|210.181057||||||||||||||||||||134|91|91|0.007894
N|XNYS|202609|APPF|ODD|1000|LNYNN|740|1613214.88|7627|6875|752|0|495|115|22|14|22|22|62|0|0.176197|0.000836|0.166543|0.00079|0.187447|0.00089|0.282713|0.001342|0.245585|0.001165|210.723797|0.870944|0.247513|0.001175|0.28419|752|0.311715|12636.405645|0||0||||||||783|0|78|605|308|12636.405645
N|XNYS|202609|APPF|ODD|1000|LNYYN|8295|29309113.05|145167|140947|4215|5|4215|5|0|0|0|0|0|0|0.157227|0.000756|0.147509|0.000709|0.076787|0.000369|-0.051088|-0.000246|-0.078836|-0.000379|207.961851|0.792777|0.278972|0.001341|0.351891|4220|0.256903|0.010578|0||0||||||||4829|0|374|103|95|0.010578
N|XNYS|202609|APPF|ODD|1000|LYNYN|866|2401282.6|11393|8751|2642|0|2642|0|0|0|0|0|0|0|0.198899|0.000936|0.181911|0.000856|0.069421|0.000327|0.007396|0.000035|-0.090749|-0.000427|212.4726|0.696654|0.538917|0.002536|0.77358|1301|0.163782|0.011186|1158|0.007985|183|0.025738|0.006785||||||2784|0||||
N|XNYS|202609|APPF|ODD|10000|LNNNN|516|6841289.47|32153|28366|3787|0|927|290|57|306|443|424|1074|266|-0.031473|-0.000145|-0.01766|-0.000081|-0.001804|-0.000008|-0.067381|-0.00031|-0.069644|-0.000321|217.084962||||||||||||||||||||65|2728|1280|64386.745541
N|XNYS|202609|APPF|ODD|10000|LNNYN|1897|24358219.8|114294|113046|1248|0|1248|0|0|0|0|0|0|0|-0.260849|-0.001234|-0.237067|-0.001122|-0.242981|-0.001149|-0.207364|-0.000981|-0.125657|-0.000594|211.381743||||||||||||||||||||24|0|0|0.01078
N|XNYS|202609|APPF|ODD|10000|LNYNN|35|464070.26|2139|1089|1050|0|952|0|64|0|0|34|0|0|0.273038|0.001251|0.2758|0.001263|0.296581|0.001358|0.295514|0.001354|0.501448|0.002297|218.318462|0.952562|0.366533|0.001679|0.384787|1050|0.293014|744.858446|0||0||||||||1152|0|19|272|125|744.858446
N|XNYS|202609|APPF|ODD|10000|LNYYN|1480|19686031.65|92029|88499|3530|0|3530|0|0|0|0|0|0|0|0.149535|0.000695|0.13849|0.000644|0.061207|0.000284|-0.003368|-0.000016|0.046164|0.000215|215.185554|0.83189|0.342042|0.00159|0.411163|3530|0.244924|0.011336|0||0||||||||5288|0|80|98|98|0.011336
N|XNYS|202609|APPF|ODD|10000|LYNNN|1|15872.01|77|0|77|0|77|0|0|0|0|0|0|0|0.18|0.000874|-0.02|-0.000097|0.05|0.000243|0.05|0.000243|0.61|0.002962|205.95|0.36|0.18|0.000874|0.5|77|0.09|0.01155|0||0||||||||77|0||||
N|XNYS|202609|APPF|ODD|10000|LYNYN|289|4153054.29|19503|16078|3425|0|3425|0|0|0|0|0|0|0|0.382155|0.001787|0.381936|0.001786|0.376245|0.001759|0.341434|0.001596|0.42748|0.001999|213.882206|0.872552|0.814747|0.003809|0.933752|916|0.138843|0.011704|2065|0.009061|444|0.063491|0.006974||||||4034|0||||
N|XNYS|202609|APPF|ODD|20000|LNNNN|22|465568.59|2103|1737|366|0|90|0|0|87|91|0|98|0|-0.050082|-0.00022|-0.045601|-0.000201|0.119153|0.000524|0.400082|0.001761|0.985328|0.004336|227.246352||||||||||||||||||||4|381|277|9620.367819
N|XNYS|202609|APPF|ODD|20000|LNNYN|60|1246643.98|5717|5450|267|0|267|0|0|0|0|0|0|0|-0.624831|-0.002687|-0.624831|-0.002687|-0.489663|-0.002105|-0.049551|-0.000213|-0.089438|-0.000385|232.57073||||||||||||||||||||3|0|0|0.015369
N|XNYS|202609|APPF|ODD|20000|LNYNN|4|88863.57|378|198|180|0|180|0|0|0|0|0|0|0|0.69|0.002954|0.69|0.002954|0.475|0.002033|-0.405|-0.001734|-0.66|-0.002825|233.6175|2.315|0.685|0.002932|0.295896|180|0.815|0.06286|0||0||||||||180|0|2|0|0|0.06286
N|XNYS|202609|APPF|ODD|20000|LNYYN|3111|62685101.07|293328|292930|398|0|398|0|0|0|0|0|0|0|0.030226|0.000136|0.025603|0.000115|-0.093844|-0.000422|-0.02995|-0.000135|0.335854|0.001511|222.246357|0.510955|0.245025|0.001102|0.479544|398|0.132965|0.013646|0||0||||||||571|0|6|98|98|0.013646
N|XNYS|202609|APPF|ODD|20000|LYNYN|34|715304.45|3253|2452|801|0|801|0|0|0|0|0|0|0|-0.019213|-0.000087|0.036804|0.000166|0.001998|0.000009|0.034594|0.000156|-0.05372|-0.000242|221.610306|0.323908|0.310225|0.0014|0.957757|156|0.052436|0.009161|555|0.005637|90|0.03|0.000147||||||951|0||||
N|XNYS|202609|APPF|ODD|250|LNNNN|4053|2375247.61|11178|10544|634|0|57|65|34|33|56|67|269|53|-0.129054|-0.000611|-0.121656|-0.000576|-0.025883|-0.000123|0.104968|0.000497|0.164338|0.000779|211.065402||||||||||||||||||||232|874|405|103031.255794
N|XNYS|202609|APPF|ODD|250|LNNYN|10172|6253704.03|29543|29351|192|0|192|0|0|0|0|0|0|0|-0.245417|-0.001167|-0.221927|-0.001055|-0.257865|-0.001226|-0.257969|-0.001227|-0.336667|-0.001601|210.279115||||||||||||||||||||64|6|6|0.008726
N|XNYS|202609|APPF|ODD|250|LNYNN|678|398862.02|1878|1698|180|0|124|22|2|5|3|12|12|0|0.250389|0.0012|0.258667|0.00124|0.292|0.0014|0.375222|0.001799|0.628111|0.003011|208.602444|0.945|0.278056|0.001333|0.294239|180|0.333472|10097.480656|0||0||||||||180|0|58|168|78|10097.480656
N|XNYS|202609|APPF|ODD|250|LNYYN|3705|2289855.79|10811|10308|503|0|503|0|0|0|0|0|0|0|0.224513|0.001057|0.212127|0.000999|0.168231|0.000792|0.026243|0.000124|0.135427|0.000638|212.375298|0.94165|0.376024|0.001771|0.399324|503|0.282813|0.00897|0||0||||||||513|0|186|10|10|0.00897
N|XNYS|202609|APPF|ODD|250|LYNNN|1|658.74|3|0|3|0|3|0|0|0|0|0|0|0|-0.05|-0.000228|-0.06|-0.000273|-0.06|-0.000273|0.14|0.000637|0.24|0.001092|219.75|0.34|0.46|0.002093|1.352941|0|||0||3|0.06|0.083069||||||3|0||||
N|XNYS|202609|APPF|ODD|250|LYNYN|386|234616.81|1114|684|430|0|430|0|0|0|0|0|0|0|0.231279|0.001101|0.224721|0.001069|0.164465|0.000783|0.131023|0.000624|0.036349|0.000173|210.124907|0.737023|0.465651|0.002216|0.6318|250|0.2395|0.012314|146|0.009675|34|0.045|0.011356||||||433|0||||
N|XNYS|202609|APPF|ODD|5000|LNNNN|1038|7362646.98|34984|31433|3547|0|658|452|147|276|425|340|1040|209|-0.114353|-0.000549|-0.127251|-0.000611|-0.031452|-0.000151|0.062605|0.0003|0.159306|0.000764|208.420224||||||||||||||||||||100|2922|1409|72215.481279
N|XNYS|202609|APPF|ODD|5000|LNNYN|62571|339879479.42|1586490|1583856|2634|0|2634|0|0|0|0|0|0|0|-0.259624|-0.001229|-0.256746|-0.001215|-0.291477|-0.00138|-0.291427|-0.00138|-0.288918|-0.001368|211.251211||||||||||||||||||||111|88|63|0.007839
N|XNYS|202609|APPF|ODD|5000|LNYNN|102|716429.79|3407|2656|751|0|517|70|67|0|0|0|97|0|0.189268|0.000917|0.191292|0.000927|0.206032|0.000999|0.071012|0.000344|-0.187417|-0.000908|206.322936|0.872929|0.210186|0.001019|0.240783|751|0.331372|14255.273312|0||0||||||||751|0|21|259|184|14255.273312
N|XNYS|202609|APPF|ODD|5000|LNYYN|43289|234368190.68|1093282|1084142|9140|0|9140|0|0|0|0|0|0|0|0.106637|0.000502|0.100768|0.000474|0.054066|0.000255|0.066646|0.000314|-0.163196|-0.000768|212.431183|1.060353|0.220261|0.001037|0.207725|9140|0.420046|0.007845|0||0||||||||11782|0|428|85|85|0.007845
N|XNYS|202609|APPF|ODD|5000|LYNYN|596|3688489.42|17370|14570|2800|0|2800|0|0|0|0|0|0|0|0.108818|0.000518|0.08365|0.000398|0.036864|0.000176|0.035521|0.000169|0.226079|0.001077|209.947255|0.552018|0.408211|0.001944|0.739488|1328|0.157063|0.011471|1096|0.004181|376|0.019282|0.004083||||||3149|0||||
N|XNYS|202609|APPF|ROUND|10000|LNNNN|28|553549|2800|2597|203|0|0|0|0|100|103|0|0|0|0.077192|0.000386|0.131527|0.000657|0.128818|0.000644|0.434236|0.002171|0.15197|0.00076|200.05968||||||||||||||||||||3|51|6|5024.93553
N|XNYS|202609|APPF|ROUND|10000|LNNYN|406|7980069.32|40604|40596|8|0|8|0|0|0|0|0|0|0|-0.21|-0.001058|-0.21|-0.001058|-0.18|-0.000907|-0.3|-0.001512|-0.65|-0.003275|198.445||||||||||||||||||||1|0|0|0.011345
N|XNYS|202609|APPF|ROUND|10000|LNYYN|860|17001306.08|86009|85809|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000025|-0.005|-0.000025|-0.015|-0.000076|-0.035|-0.000178|-0.465|-0.002365|196.58|1.11|-0.005|-0.000025|-0.004505|200|0.5575|0.011746|0||0||||||||200|0|2|0|0|0.011746
N|XNYS|202609|APPF|ROUND|10000|LYNYN|114|2246783|11400|11225|175|0|175|0|0|0|0|0|0|0|-0.047143|-0.000236|-0.11|-0.00055|-0.105714|-0.000529|-0.435714|-0.002179|-0.084286|-0.000421|199.970714|0.33|0.33|0.00165|1|0|||175|0.008448|0||||||||200|0||||
N|XNYS|202609|APPF|ROUND|20000|LNNNN|3050|66709538.34|311019|301822|9161|0|564|1201|300|907|1627|920|3242|400|-0.004713|-0.000022|-0.001207|-0.000006|0.124315|0.000577|0.050034|0.000232|-0.055135|-0.000256|215.38059||||||||||||||||||||82|6556|3733|71829.104002
N|XNYS|202609|APPF|ROUND|20000|LNNYN|12848|468050207.55|2148167|2147045|1122|0|1122|0|0|0|0|0|0|0|-0.132558|-0.0006|-0.11475|-0.000519|-0.078583|-0.000355|0.034046|0.000154|0.175321|0.000793|221.113828||||||||||||||||||||21|0|0|0.012826
N|XNYS|202609|APPF|ROUND|20000|LNYNN|28|715751.84|3254|2547|707|0|507|100|100|0|0|0|0|0|0.084158|0.000376|0.085573|0.000382|0.030269|0.000135|0.045969|0.000205|-0.087864|-0.000392|223.994314|0.755728|0.081471|0.000364|0.107805|707|0.337129|1.226289|0||0||||||||700|7|7|124|13|1.226289
N|XNYS|202609|APPF|ROUND|20000|LNYYN|36982|1087606151.33|5052978|5048046|4932|0|4932|0|0|0|0|0|0|0|0.07179|0.000336|0.075493|0.000354|0.022966|0.000108|-0.000537|-0.000003|-0.067916|-0.000318|213.557136|0.829868|0.16353|0.000766|0.197055|4932|0.333169|0.011146|0||0||||||||11721|196|107|0|0|0.011146
N|XNYS|202609|APPF|ROUND|20000|LYNYN|2156|49846889.78|231154|215210|15940|4|15940|4|0|0|0|0|0|0|0.217772|0.001012|0.220904|0.001026|-0.043669|-0.000203|0.150187|0.000698|0.053159|0.000247|215.276658|0.712561|0.629955|0.002926|0.884072|5444|0.1279|0.011154|9996|0.010058|504|0.074901|0.006632||||||17733|1182||||
N|XNYS|202609|APPF|ROUND|200000|LNNNN|3|735130|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APPF|ROUND|200000|LNNYN|24|5191063.09|22714|22714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APPF|ROUND|200000|LNYNN|6|1466300|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APPF|ROUND|200000|LNYYN|139|31528941.71|140136|139984|152|0|152|0|0|0|0|0|0|0|0.376316|0.001789|0.636316|0.003025|0.355789|0.001691|0.273684|0.001301|-0.126053|-0.000599|210.356579|1.554211|0.376316|0.001789|0.242127|152|0.588947|0.013933|0||0||||||||200|0|2|0|0|0.013933
N|XNYS|202609|APPF|ROUND|200000|LYNYN|4|2428779.64|11069|10669|400|0|400|0|0|0|0|0|0|0|0.75|0.003297|0.77|0.003385|1.09|0.004792|0.94|0.004132|0.62|0.002726|227.48|0.96|0.93|0.004088|0.96875|300|0.02|0.01951|100|0.019877|0||||||||200|200||||
N|XNYS|202609|APPF|ROUND|50000|LNNNN|89|8172444.57|36678|32038|4640|0|826|462|50|1394|1022|292|344|250|0.020356|0.000094|0.039718|0.000183|0.034946|0.000161|0.188871|0.000873|-0.022966|-0.000106|216.459279||||||||||||||||||||14|1161|952|65876.673964
N|XNYS|202609|APPF|ROUND|50000|LNNYN|61310|6193770699.19|28944486|28943990|496|0|496|0|0|0|0|0|0|0|0.064234|0.000302|0.051331|0.000241|0.041996|0.000197|-0.015605|-0.000073|-0.63131|-0.002969|212.650504||||||||||||||||||||8|0|0|0.008608
N|XNYS|202609|APPF|ROUND|50000|LNYNN|34|3149846.16|14138|13086|1052|0|0|0|0|652|400|0|0|0|0.188441|0.00083|0.112395|0.000495|0.085551|0.000377|-0.016996|-0.000075|0.051635|0.000227|227.028061|0.63635|0.188441|0.00083|0.296128|1052|0.223954|709.585765|0||0||||||||700|352|3|319|252|709.585765
N|XNYS|202609|APPF|ROUND|50000|LNYYN|28402|3008547454.57|14177920|14173192|4728|0|4728|0|0|0|0|0|0|0|0.142496|0.000673|0.134317|0.000635|-0.026506|-0.000125|-0.088602|-0.000419|-0.403219|-0.001905|211.673098|0.802193|0.261595|0.001236|0.326099|4728|0.270299|0.01246|0||0||||||||15667|381|83|18|18|0.01246
N|XNYS|202609|APPF|ROUND|50000|LYNYN|239|28042278.22|138431|133762|4669|0|4669|0|0|0|0|0|0|0|0.000957|0.000004|0.025682|0.000117|0.121855|0.000557|-0.064333|-0.000294|-0.067498|-0.000308|218.87289|0.412544|0.379994|0.001736|0.921097|1332|0.059287|0.021386|3039|0.014154|298|0.01|0.011562||||||5155|460||||
N|XNYS|202609|APPN|ODD|0|LNNNN|8085|908879.5|24739|22690|2048|0|87|257|129|216|322|333|644|60|0.006919|0.000189|0.008022|0.000219|0.012935|0.000353|0.018008|0.000491|0.016729|0.000456|36.65731||||||||||||||||||||909|3487|1980|45839.508774
N|XNYS|202609|APPN|ODD|0|LNNYN|12648|1542676.35|42272|42037|235|0|235|0|0|0|0|0|0|0|-0.032766|-0.000884|-0.040596|-0.001095|-0.033362|-0.0009|-0.012979|-0.00035|0.008894|0.00024|37.073553||||||||||||||||||||94|7|5|0.008783
N|XNYS|202609|APPN|ODD|0|LNYNN|1091|121333.63|3311|3180|131|0|70|44|7|0|10|0|0|0|0.010687|0.000292|0.013206|0.000361|-0.001298|-0.000035|-0.01687|-0.000461|-0.085344|-0.002331|36.607786|0.060916|0.009466|0.000259|0.155388|131|0.025725|313.726634|0||0||||||||131|0|54|493|267|313.726634
N|XNYS|202609|APPN|ODD|0|LNYYN|4790|493211.14|13492|12518|974|0|974|0|0|0|0|0|0|0|0.011016|0.000299|0.006458|0.000175|0.005739|0.000156|-0.006715|-0.000182|-0.013326|-0.000362|36.854055|0.091273|0.030975|0.00084|0.33937|974|0.030149|0.010961|0||0||||||||1040|0|419|29|29|0.010961
N|XNYS|202609|APPN|ODD|0|LYNNN|17|1599.45|44|39|5|0|5|0|0|0|0|0|0|0|-0.086|-0.002317|-0.086|-0.002317|-0.022|-0.000593|0.052|0.001401|-0.178|-0.004796|37.111|0.022|0.022|0.000593|1|0|||5|0.06985|0||||||||5|0||||
N|XNYS|202609|APPN|ODD|0|LYNYN|2000|213554.74|5833|4191|1642|0|1642|0|0|0|0|0|0|0|0.003672|0.0001|0.003654|0.0001|-0.007473|-0.000204|-0.012259|-0.000335|-0.022034|-0.000602|36.613054|0.053027|0.046906|0.001281|0.884576|357|0.020966|0.010962|1118|0.010472|167|0.014731|0.007369||||||1658|0||||
N|XNYS|202609|APPN|ODD|1000|LNNNN|1943|3305925.89|89387|71890|17464|0|801|1097|854|1712|2803|3475|5887|835|-0.000942|-0.000026|0.008615|0.000235|0.02052|0.000559|0.028692|0.000782|0.046512|0.001268|36.686738||||||||||||||||||||348|23815|13382|63932.241231
N|XNYS|202609|APPN|ODD|1000|LNNYN|34214|49274857.72|1324785|1320260|4525|0|4525|0|0|0|0|0|0|0|-0.023912|-0.000662|-0.037229|-0.001031|-0.03571|-0.000989|-0.048108|-0.001333|-0.053061|-0.00147|36.097757||||||||||||||||||||105|279|279|0.007071
N|XNYS|202609|APPN|ODD|1000|LNYNN|73|125062.63|3441|1651|1790|0|1528|35|85|1|0|68|73|0|0.009128|0.000256|0.006855|0.000192|0.016927|0.000475|0.019542|0.000548|0.010453|0.000293|35.648344|0.095492|0.047246|0.001325|0.494764|1790|0.024123|5411.549944|0||0||||||||1790|0|31|493|313|5411.549944
N|XNYS|202609|APPN|ODD|1000|LNYYN|23388|33194308.96|892022|874893|17129|0|17129|0|0|0|0|0|0|0|0.004505|0.000124|0.003146|0.000086|-0.00379|-0.000104|-0.008648|-0.000237|0.010924|0.0003|36.459575|0.079571|0.019435|0.000533|0.244253|17129|0.030068|0.009515|0||0||||||||19731|0|449|691|653|0.009515
N|XNYS|202609|APPN|ODD|1000|LYNNN|2|4797.99|133|0|133|0|44|89|0|0|0|0|0|0|0.026767|0.000742|0.063609|0.001764|0.073459|0.002037|0.153459|0.004255|0.06609|0.001832|36.066805|0.016617|0.023233|0.000644|1.39819|0|||89|0.135285|44|0.01|0.081039||||||133|0||||
N|XNYS|202609|APPN|ODD|1000|LYNYN|4570|8597274.83|234471|206622|27799|50|27799|50|0|0|0|0|0|0|0.00444|0.000121|0.001786|0.000049|-0.010219|-0.000279|-0.01193|-0.000326|-0.031111|-0.00085|36.59594|0.055314|0.048195|0.001317|0.871284|4853|0.026217|0.010564|21031|0.010622|1965|0.014295|0.005715||||||31603|0||||
N|XNYS|202609|APPN|ODD|250|LNNNN|8272|4428372.44|119723|111067|8635|0|412|1083|552|891|1409|1464|2503|321|0.006427|0.000174|0.009766|0.000265|0.015988|0.000434|0.029688|0.000806|0.040024|0.001086|36.851881||||||||||||||||||||556|15274|7325|51967.176731
N|XNYS|202609|APPN|ODD|250|LNNYN|45529|37176599.95|1005711|1004068|1643|0|1643|0|0|0|0|0|0|0|-0.022648|-0.000615|-0.025204|-0.000684|-0.025526|-0.000693|-0.024924|-0.000677|0.03168|0.00086|36.823898||||||||||||||||||||95|137|137|0.006127
N|XNYS|202609|APPN|ODD|250|LNYNN|622|280994.02|7614|7109|505|0|377|79|8|17|21|0|3|0|0.023941|0.000646|0.03198|0.000863|0.045604|0.00123|0.025703|0.000693|-0.055485|-0.001497|37.072614|0.093228|0.01996|0.000538|0.214104|505|0.036634|472.139796|0||0||||||||530|0|45|618|347|472.139796
N|XNYS|202609|APPN|ODD|250|LNYYN|30464|27116741.4|731729|720388|11341|0|11341|0|0|0|0|0|0|0|-0.000973|-0.000026|-0.001684|-0.000046|-0.003784|-0.000102|-0.002386|-0.000064|-0.017692|-0.000478|36.997145|0.128045|0.020138|0.000544|0.157276|11341|0.053953|0.007808|0||0||||||||12184|0|573|225|225|0.007808
N|XNYS|202609|APPN|ODD|250|LYNNN|11|4953.7|135|36|99|0|89|10|0|0|0|0|0|0|0.089495|0.002462|0.023636|0.00065|0.033434|0.00092|0.028485|0.000784|-0.015455|-0.000425|36.347323|0.083131|0.087778|0.002415|1.055893|32|0.019063|0.008864|15|0.009944|52|0.016154|0.076172||||||99|0||||
N|XNYS|202609|APPN|ODD|250|LYNYN|3211|2504149.31|67636|60302|7334|0|7334|0|0|0|0|0|0|0|-0.00628|-0.000171|-0.006556|-0.000179|-0.013761|-0.000376|-0.019962|-0.000545|-0.035435|-0.000967|36.627869|0.048094|0.045545|0.001243|0.947012|1379|0.017313|0.009251|5062|0.009709|893|0.016271|0.006118||||||7830|0||||
N|XNYS|202609|APPN|ROUND|1000|LNNNN|2667|10039835.64|268408|228616|39533|0|1307|3694|3006|5252|8111|6380|11153|630|0.004356|0.00012|0.007405|0.000204|0.014415|0.000396|0.017137|0.000471|0.009227|0.000254|36.383966||||||||||||||||||||411|43140|27029|39092.034387
N|XNYS|202609|APPN|ROUND|1000|LNNYN|8601|32324807.9|871357|867808|3549|0|3549|0|0|0|0|0|0|0|-0.007416|-0.000207|-0.003531|-0.000098|-0.017013|-0.000474|0.009873|0.000275|-0.00153|-0.000043|35.897434||||||||||||||||||||44|1|1|0.007853
N|XNYS|202609|APPN|ROUND|1000|LNYNN|22|88362.45|2463|606|1857|0|1426|110|221|0|0|100|0|0|0.020501|0.000577|0.014335|0.000404|0.0151|0.000425|-0.048794|-0.001373|0.048848|0.001375|35.526373|0.109774|0.06581|0.001852|0.599509|1857|0.021982|1058.877242|0||0||||||||1836|21|16|100|100|1058.877242
N|XNYS|202609|APPN|ROUND|1000|LNYYN|12181|46435521.25|1233207|1226026|7181|0|7181|0|0|0|0|0|0|0|-0.003664|-0.000101|-0.008052|-0.000222|-0.005165|-0.000142|-0.000687|-0.000019|0.011579|0.000319|36.250004|0.100861|0.009372|0.000259|0.09292|7181|0.045744|0.011931|0||0||||||||10537|11|101|26|16|0.011931
N|XNYS|202609|APPN|ROUND|1000|LYNNN|1|3630|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000276|0.02|0.000551|0.01|0.000276|-0.02|-0.000551|0.08|0.002204|36.295|0.01|0.01|0.000276|1|0|||100|0.008602|0||||||||100|0||||
N|XNYS|202609|APPN|ROUND|1000|LYNYN|9062|34764134.12|925680|874291|51272|117|51272|117|0|0|0|0|0|0|-0.009497|-0.000259|-0.011544|-0.000315|-0.030565|-0.000835|-0.037144|-0.001014|-0.039509|-0.001079|36.623861|0.053823|0.051767|0.001413|0.961803|6487|0.01824|0.011261|41275|0.011912|3627|0.018059|0.006217||||||58326|226||||
N|XNYS|202609|APPN|ROUND|10000|LNNNN|59|777950.92|20239|13034|7205|0|0|600|400|327|1925|1077|2462|414|0.030158|0.000789|0.027338|0.000715|0.027239|0.000713|0.01092|0.000286|-0.004958|-0.00013|38.223386||||||||||||||||||||21|6340|6027|136179.447375
N|XNYS|202609|APPN|ROUND|10000|LNNYN|15489|227878354.61|6124829|6123928|901|0|901|0|0|0|0|0|0|0|-0.008735|-0.000243|-0.001143|-0.000032|-0.054695|-0.001518|-0.069789|-0.001938|-0.128479|-0.003567|36.019229||||||||||||||||||||6|0|0|0.005888
N|XNYS|202609|APPN|ROUND|10000|LNYNN|6|77121.02|2197|358|1839|0|1288|290|261|0|0|0|0|0|0.059086|0.001722|0.071262|0.002077|0.0205|0.000598|0.097091|0.00283|-0.141136|-0.004114|34.30985|0.163094|0.063638|0.001855|0.390191|1839|0.049728|0.791026|0||0||||||||1000|839|5|232|32|0.791026
N|XNYS|202609|APPN|ROUND|10000|LNYYN|8024|116828910.53|3146811|3143618|3193|0|3193|0|0|0|0|0|0|0|0.049217|0.001318|0.10793|0.002889|0.123573|0.003308|0.070714|0.001893|0.056201|0.001505|37.354776|0.093843|0.02586|0.000692|0.275564|3193|0.033992|0.012544|0||0||||||||6632|349|24|183|183|0.012544
N|XNYS|202609|APPN|ROUND|10000|LYNYN|798|10617930.08|280859|270444|10267|148|10267|148|0|0|0|0|0|0|0.020886|0.000563|0.035549|0.000959|0.022308|0.000602|0.016399|0.000442|0.059206|0.001597|37.082778|0.090727|0.077536|0.002091|0.854612|2591|0.027904|0.016311|7464|0.02794|360|0.010028|0.080309||||||15819|767||||
N|XNYS|202609|APPN|ROUND|20000|LNNNN|19|506369.4|13196|7657|5539|0|0|0|0|500|2964|1475|600|0|0.044591|0.001175|0.03625|0.000955|0.166777|0.004394|0.226169|0.005959|0.345555|0.009104|37.955625||||||||||||||||||||9|5151|4932|27898.691399
N|XNYS|202609|APPN|ROUND|20000|LNNYN|16973|502310703.62|13398205|13398045|160|0|160|0|0|0|0|0|0|0|-0.05375|-0.001461|-0.065|-0.001767|-0.01625|-0.000442|-0.0825|-0.002242|0.00125|0.000034|36.791875||||||||||||||||||||2|500|200|0.012055
N|XNYS|202609|APPN|ROUND|20000|LNYYN|10832|326479609.39|8700071|8697002|3069|0|3069|0|0|0|0|0|0|0|0.022685|0.000606|0.022287|0.000596|0.037608|0.001005|0.057872|0.001547|-0.06245|-0.001669|37.417902|0.120984|0.066237|0.00177|0.547482|3069|0.027374|0.01256|0||0||||||||6300|1113|21|0|0|0.01256
N|XNYS|202609|APPN|ROUND|20000|LYNYN|178|5591376.66|149079|143570|5509|0|5509|0|0|0|0|0|0|0|-0.034691|-0.000976|-0.055284|-0.001555|-0.037669|-0.001059|-0.071334|-0.002006|-0.083926|-0.00236|35.557719|0.032055|0.014908|0.000419|0.465089|1899|0.025935|0.025832|3428|0.01627|182|0.011099|0.033078||||||8439|584||||
N|XNYS|202609|APPN|ROUND|200000|LNNYN|3|840995.76|24016|24016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APPN|ROUND|200000|LNYYN|7|1727259.97|45857|45834|23|0|23|0|0|0|0|0|0|0|-0.35|-0.008499|-0.64|-0.015542|-0.67|-0.01627|-0.41|-0.009956|-0.81|-0.01967|41.18|0.16|0.14|0.0034|0.875|23|0.01|0.016541|0||0||||||||100|0|1|0|0|0.016541
N|XNYS|202609|APPN|ROUND|5000|LNNNN|382|2600408.99|70290|49204|21086|0|1626|2168|607|2568|3851|3727|6385|154|0.008923|0.00024|0.00647|0.000174|0.020252|0.000545|0.023848|0.000641|0.022914|0.000616|37.175604||||||||||||||||||||128|21400|14751|35350.983961
N|XNYS|202609|APPN|ROUND|5000|LNNYN|9788|68454411.18|1945030|1942012|3018|0|3018|0|0|0|0|0|0|0|-0.028363|-0.000794|-0.012899|-0.000361|-0.026276|-0.000736|-0.027382|-0.000767|-0.097823|-0.002739|35.712752||||||||||||||||||||21|0|0|0.007351
N|XNYS|202609|APPN|ROUND|5000|LNYNN|28|190178.12|5295|2478|2817|0|2300|299|0|158|0|0|60|0|0.017185|0.000477|0.013557|0.000377|0.000007|0|-0.000554|-0.000015|-0.070011|-0.001945|35.993104|0.108907|0.049049|0.001363|0.450373|2817|0.029929|922.803102|0||0||||||||2683|279|16|815|465|922.803102
N|XNYS|202609|APPN|ROUND|5000|LNYYN|9376|68734707.89|1847264|1841244|6020|0|6020|0|0|0|0|0|0|0|-0.00664|-0.000179|0.005042|0.000136|0.00799|0.000215|-0.01351|-0.000364|0.07604|0.002046|37.158043|0.104229|0.017689|0.000476|0.169716|6020|0.04327|0.010314|0||0||||||||10222|541|68|347|347|0.010314
N|XNYS|202609|APPN|ROUND|5000|LYNYN|1980|13386367.2|357116|321340|35490|286|35490|286|0|0|0|0|0|0|-0.015314|-0.000415|-0.018082|-0.000489|-0.032649|-0.000884|-0.026071|-0.000706|-0.019907|-0.000539|36.942797|0.04099|0.039346|0.001065|0.959876|3182|0.015993|0.011353|31144|0.014214|1450|0.014807|0.05801||||||48655|1158||||
N|XNYS|202609|APPN|ROUND|50000|LNNNN|2|139614.63|3973|3973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|140|0|
N|XNYS|202609|APPN|ROUND|50000|LNNYN|37|3451831.27|95139|95139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APPN|ROUND|50000|LNYYN|40|3102238.04|85913|85612|301|0|301|0|0|0|0|0|0|0|-0.076711|-0.002098|-0.080033|-0.002189|-0.049867|-0.001364|0.046777|0.001279|-0.093555|-0.002559|36.564651|0.096744|0.013422|0.000367|0.138736|301|0.041661|0.01291|0||0||||||||700|0|2|0|0|0.01291
N|XNYS|202609|APPN|ROUND|50000|LYNYN|90|7839611.39|208879|207443|1436|0|1436|0|0|0|0|0|0|0|-0.073719|-0.002023|-0.085543|-0.002348|-0.07663|-0.002103|-0.075682|-0.002077|-0.212618|-0.005835|36.438851|0.027061|0.0411|0.001128|1.518785|200|0.015|0.010452|834|0.017519|402|0.032537|0.00288||||||2100|100||||
N|XNYS|202609|APPS|ODD|0|LNNNN|10632|1199207.11|108077|94804|13256|0|737|1355|984|1468|2117|2534|3758|303|0.005124|0.00046|0.005528|0.000496|0.005314|0.000477|0.006261|0.000562|0.002677|0.00024|11.143706||||||||||||||||||||1579|31645|20811|36791.682426
N|XNYS|202609|APPS|ODD|0|LNNYN|6697|690925.02|62715|61196|1519|0|1519|0|0|0|0|0|0|0|-0.012166|-0.001087|-0.012561|-0.001122|-0.009868|-0.000881|-0.016893|-0.001509|-0.018144|-0.001621|11.19498||||||||||||||||||||175|201|191|0.008654
N|XNYS|202609|APPS|ODD|0|LNYNN|1199|123421.54|11090|9147|1943|0|1119|552|142|61|32|34|3|0|0.007715|0.000693|0.008307|0.000746|0.009835|0.000884|0.012162|0.001093|0.016742|0.001504|11.131238|0.021282|0.001034|0.000093|0.048609|1943|0.010124|589.900815|0||0||||||||1973|0|229|4272|3745|589.900815
N|XNYS|202609|APPS|ODD|0|LNYYN|2367|220480.57|19992|17731|2261|0|2261|0|0|0|0|0|0|0|-0.000818|-0.000074|-0.002406|-0.000217|-0.001924|-0.000173|-0.001261|-0.000114|-0.011371|-0.001024|11.099662|0.026674|0.002879|0.000259|0.107942|2261|0.011897|0.011723|0||0||||||||2397|0|306|44|44|0.011723
N|XNYS|202609|APPS|ODD|0|LYNNN|913|96060.6|8580|5764|2007|809|1669|951|196|0|0|0|0|0|0.008161|0.000726|0.0068|0.000605|0.008388|0.000746|0.022287|0.001983|0.085295|0.00759|11.237427|0.009656|0.009457|0.000842|0.979404|37|0.009189|0.00398|2773|0.317315|6|0.01|0.035051||||||2828|0||||
N|XNYS|202609|APPS|ODD|0|LYNYN|5592|521227.7|46831|33719|13112|0|13112|0|0|0|0|0|0|0|-0.004376|-0.000392|-0.003365|-0.000302|-0.002694|-0.000241|-0.003546|-0.000318|-0.006802|-0.00061|11.157441|0.012976|0.01143|0.001024|0.880863|1869|0.007777|0.011457|10893|0.010692|350|0.012571|0.00466||||||13359|0||||
N|XNYS|202609|APPS|ODD|1000|LNNNN|1000|1061191.76|92503|87174|5329|0|459|460|187|446|1079|833|1778|87|0.01051|0.000912|0.013012|0.001129|0.015444|0.00134|0.010287|0.000892|0.002004|0.000174|11.527007||||||||||||||||||||60|12653|6742|43808.016475
N|XNYS|202609|APPS|ODD|1000|LNNYN|6578|6892440.1|601691|599095|2596|0|2596|0|0|0|0|0|0|0|-0.004106|-0.000359|-0.006133|-0.000536|-0.008394|-0.000733|-0.020181|-0.001763|-0.012454|-0.001088|11.448723||||||||||||||||||||34|144|144|0.007225
N|XNYS|202609|APPS|ODD|1000|LNYNN|57|61162.22|5315|4733|582|0|211|272|0|0|8|91|0|0|0.015258|0.00136|0.015258|0.00136|0.025137|0.002241|0.003419|0.000305|-0.044021|-0.003924|11.21957|0.023265|0|0|0|582|0.011632|3053.35721|0||0||||||||582|0|6|786|649|3053.35721
N|XNYS|202609|APPS|ODD|1000|LNYYN|2776|2821877.15|245680|238535|7145|0|7145|0|0|0|0|0|0|0|-0.003899|-0.000339|-0.007332|-0.000638|-0.005475|-0.000476|-0.015243|-0.001326|-0.028388|-0.002469|11.495644|0.027775|0.000903|0.000079|0.032502|7145|0.013436|0.008439|0||0||||||||8678|0|98|97|97|0.008439
N|XNYS|202609|APPS|ODD|1000|LYNNN|12|12657.2|1114|558|556|0|461|95|0|0|0|0|0|0|0.004982|0.000442|0.001691|0.00015|0.003327|0.000295|0.016691|0.001482|-0.014514|-0.001289|11.263273|0.01|0.01|0.000888|1|0|||556|0.082735|0||||||||556|0||||
N|XNYS|202609|APPS|ODD|1000|LYNYN|2539|2602354.38|226679|210075|16552|52|16552|52|0|0|0|0|0|0|-0.008005|-0.000698|-0.010166|-0.000886|-0.011541|-0.001006|-0.013546|-0.001181|-0.026599|-0.002319|11.471498|0.012672|0.010057|0.000877|0.793679|4580|0.005198|0.010766|11814|0.012544|210|0.01|0.000254||||||19052|0||||
N|XNYS|202609|APPS|ODD|250|LNNNN|16187|9098478.33|811330|777642|33688|0|2019|4484|3160|3798|6497|4718|8134|878|0.009501|0.000849|0.010075|0.0009|0.013557|0.001211|0.01565|0.001398|0.014317|0.001279|11.192856||||||||||||||||||||650|97774|55812|37618.819902
N|XNYS|202609|APPS|ODD|250|LNNYN|38521|24611442.26|2199300|2187252|12048|0|12048|0|0|0|0|0|0|0|-0.014158|-0.001269|-0.016311|-0.001462|-0.014171|-0.00127|-0.003749|-0.000336|0.0201|0.001801|11.158366||||||||||||||||||||278|1754|1683|0.007832
N|XNYS|202609|APPS|ODD|250|LNYNN|1347|727160.4|65002|61629|3373|0|1738|949|322|113|33|182|36|0|0.007874|0.000703|0.011334|0.001012|0.00783|0.000699|0.002446|0.000218|-0.016567|-0.001479|11.202143|0.02268|0.001035|0.000092|0.045621|3373|0.010823|1899.591816|0||0||||||||3537|0|84|10854|8119|1899.591816
N|XNYS|202609|APPS|ODD|250|LNYYN|23831|15475929.03|1381204|1341993|39211|0|39211|0|0|0|0|0|0|0|-0.00293|-0.000261|-0.004761|-0.000423|-0.007681|-0.000683|-0.006734|-0.000599|0.000708|0.000063|11.246761|0.030358|0.001507|0.000134|0.049658|39211|0.014425|0.010891|0||0||||||||42671|0|742|1257|1184|0.010891
N|XNYS|202609|APPS|ODD|250|LYNNN|405|189960.29|16994|12459|4535|0|3406|648|387|52|0|0|42|0|0.016432|0.001472|0.020176|0.001807|0.022086|0.001978|0.022022|0.001973|0.030386|0.002722|11.163391|0.009411|0.009144|0.000819|0.971649|305|0.005623|0.004372|4119|1476.637684|111|0.01|0.013444||||||4876|0||||
N|XNYS|202609|APPS|ODD|250|LYNYN|22158|14298752.21|1280900|1206729|74171|0|74171|0|0|0|0|0|0|0|-0.007958|-0.000715|-0.008342|-0.000749|-0.01044|-0.000938|-0.01321|-0.001186|-0.007997|-0.000718|11.135147|0.012081|0.009482|0.000852|0.784852|21170|0.005604|0.00973|51025|0.009485|1976|0.011255|0.007936||||||80023|0||||
N|XNYS|202609|APPS|ROUND|1000|LNNNN|35891|43528410.96|3886671|3734258|152312|0|11026|14505|11602|20854|31263|23377|38161|1524|0.008558|0.000764|0.009218|0.000823|0.009951|0.000889|0.009301|0.000831|0.005254|0.000469|11.19534||||||||||||||||||||1258|319157|172061|31029.250235
N|XNYS|202609|APPS|ROUND|1000|LNNYN|38351|131765287.64|11981505|11974570|6935|0|6935|0|0|0|0|0|0|0|-0.010437|-0.00093|-0.011804|-0.001052|-0.008842|-0.000788|-0.001399|-0.000125|-0.050242|-0.004478|11.220739||||||||||||||||||||68|453|353|0.011464
N|XNYS|202609|APPS|ROUND|1000|LNYNN|618|784458.42|69901|66089|3812|0|1740|901|202|100|443|186|100|140|0.012337|0.001099|0.017293|0.00154|0.014066|0.001253|0.014161|0.001261|-0.013043|-0.001162|11.228199|0.024919|0.003345|0.000298|0.134225|3812|0.010787|40061.483618|0||0||||||||3812|0|29|7909|5880|40061.483618
N|XNYS|202609|APPS|ROUND|1000|LNYYN|26207|80821278.29|7354069|7325806|28263|0|28263|0|0|0|0|0|0|0|-0.002982|-0.000266|-0.002376|-0.000212|-0.004814|-0.000429|0.00154|0.000137|-0.011809|-0.001051|11.231602|0.031265|0.004519|0.000402|0.144526|28263|0.013373|0.012217|0||0||||||||40895|739|251|927|827|0.012217
N|XNYS|202609|APPS|ROUND|1000|LYNNN|166|206192.31|18520|12568|5794|158|4473|673|206|300|200|100|0|0|0.006085|0.000554|0.007505|0.000683|0.002628|0.000239|0.011203|0.00102|0.013258|0.001207|10.981184|0.009609|0.008407|0.000766|0.874978|615|0.005813|0.014324|5337|622.881751|0||||||||6202|255||||
N|XNYS|202609|APPS|ROUND|1000|LYNYN|13088|23383361.77|2094445|1816569|277430|446|277430|346|0|100|0|0|0|0|-0.007994|-0.000716|-0.009207|-0.000825|-0.009435|-0.000845|-0.00788|-0.000706|-0.007916|-0.000709|11.166057|0.012825|0.01162|0.001041|0.906079|38857|0.007268|0.012272|229277|0.046616|9742|0.01181|0.008952||||||354491|4055||||
N|XNYS|202609|APPS|ROUND|10000|LNNNN|17|220348.47|19533|12717|6816|0|0|0|0|2950|2654|0|1212|0|-0.001089|-0.000099|-0.001711|-0.000155|-0.006253|-0.000567|0.004001|0.000363|-0.027155|-0.002462|11.02876||||||||||||||||||||7|9062|5291|16284.418288
N|XNYS|202609|APPS|ROUND|10000|LNNYN|2408|27289844.02|2369506|2369179|327|0|327|0|0|0|0|0|0|0|-0.023058|-0.002184|-0.027645|-0.002619|-0.184373|-0.017467|-0.198135|-0.01877|-0.293242|-0.02778|10.555795||||||||||||||||||||4|0|0|0.011239
N|XNYS|202609|APPS|ROUND|10000|LNYYN|1854|22326057.86|1959670|1958165|1505|0|1505|0|0|0|0|0|0|0|-0.000186|-0.000016|0.005449|0.000479|-0.009601|-0.000844|-0.020492|-0.001801|-0.070173|-0.006167|11.378332|0.037754|0.009781|0.00086|0.259064|1505|0.013987|0.012826|0||0||||||||8821|0|11|0|0|0.012826
N|XNYS|202609|APPS|ROUND|10000|LYNYN|284|3902840.1|352933|337974|14959|0|14959|0|0|0|0|0|0|0|-0.000783|-0.000071|-0.001732|-0.000157|-0.004136|-0.000374|-0.020741|-0.001875|0.006266|0.000566|11.062071|0.010643|0.007418|0.000671|0.696941|4639|0.005647|0.013528|9963|0.014214|357|0.005798|0.009642||||||33719|540||||
N|XNYS|202609|APPS|ROUND|20000|LNNNN|3|67408|5800|3800|2000|0|0|0|0|0|0|2000|0|0|0.01|0.000869|0.01|0.000869|-0.01|-0.000869|0.01|0.000869|0.05|0.004346|11.505||||||||||||||||||||1|1169|877|18357.715844
N|XNYS|202609|APPS|ROUND|20000|LNNYN|27|859554.43|76750|76640|110|0|110|0|0|0|0|0|0|0|-0.007273|-0.000725|-0.007818|-0.000779|-0.033455|-0.003333|-0.037273|-0.003714|-0.038909|-0.003877|10.037||||||||||||||||||||2|0|0|0.032879
N|XNYS|202609|APPS|ROUND|20000|LNYYN|27|780274.31|72270|71120|1150|0|1150|0|0|0|0|0|0|0|0.02087|0.00194|0.00913|0.000849|0.005652|0.000526|-0.037826|-0.003517|-0.04913|-0.004568|10.754783|0.021739|0.001739|0.000162|0.08|1150|0.01|0.013385|0||0||||||||2100|250|4|0|0|0.013385
N|XNYS|202609|APPS|ROUND|20000|LYNYN|121|3549748.55|322091|310820|11271|0|11271|0|0|0|0|0|0|0|-0.03216|-0.002887|-0.03692|-0.003314|-0.027461|-0.002465|-0.028742|-0.00258|-0.04209|-0.003779|11.13928|0.012373|0.006915|0.000621|0.55887|3480|0.009037|0.018699|7722|0.017355|69|0.01|0.014881||||||24523|1723||||
N|XNYS|202609|APPS|ROUND|200000|LNNYN|1|335986.2|33938|33938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APPS|ROUND|200000|LYNYN|11|2894861|273600|273600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APPS|ROUND|250|LNNNN|1869|1846789|186900|182458|4442|0|600|400|600|409|933|705|795|0|0.004554|0.000461|0.002078|0.00021|0.003735|0.000378|-0.011758|-0.001191|-0.019714|-0.001996|9.874965||||||||||||||||||||45|11562|6479|19577.367548
N|XNYS|202609|APPS|ROUND|250|LNNYN|259|256490.51|25909|25789|120|0|120|0|0|0|0|0|0|0|-0.011667|-0.001169|-0.0105|-0.001052|-0.01|-0.001002|0.006667|0.000668|0.0025|0.000251|9.979667||||||||||||||||||||3|0|0|0.019211
N|XNYS|202609|APPS|ROUND|250|LNYNN|37|36594|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|265|265|
N|XNYS|202609|APPS|ROUND|250|LNYYN|49|48504.88|4901|4401|500|0|500|0|0|0|0|0|0|0|0|0|0.004|0.000403|0.014|0.001409|0.03|0.00302|-0.002|-0.000201|9.934|0.024|-0.002|-0.000201|-0.083333|500|0.013|0.014916|0||0||||||||500|0|5|0|0|0.014916
N|XNYS|202609|APPS|ROUND|250|LYNNN|15|14861.84|1501|1082|419|0|222|197|0|0|0|0|0|0|-0.005609|-0.000567|-0.005609|-0.000567|-0.008019|-0.00081|-0.017613|-0.00178|0.01642|0.001659|9.897458|0.01|0.007613|0.000769|0.761337|100|0.005|0.000209|319|0.273711|0||||||||501|0||||
N|XNYS|202609|APPS|ROUND|250|LYNYN|203|200650|20300|15202|5098|0|5098|0|0|0|0|0|0|0|-0.001993|-0.000202|-0.001679|-0.00017|-0.003417|-0.000346|0.011758|0.001189|0.052511|0.005311|9.887617|0.012652|0.010887|0.001101|0.860465|950|0.005789|0.014316|4048|0.012384|100|0.01|0.000346||||||5300|0||||
N|XNYS|202609|APPS|ROUND|5000|LNNNN|144|975173.9|86703|65869|20834|0|0|0|500|1739|9321|5188|4086|0|0.010067|0.000898|0.014469|0.001291|0.010937|0.000976|0.010334|0.000922|0.002301|0.000205|11.211367||||||||||||||||||||36|25753|17099|20883.923908
N|XNYS|202609|APPS|ROUND|5000|LNNYN|32416|236872182.78|21124862|21123747|1115|0|1115|0|0|0|0|0|0|0|-0.005309|-0.000473|-0.007256|-0.000647|-0.018574|-0.001656|-0.009184|-0.000819|-0.073587|-0.006562|11.214587||||||||||||||||||||8|242|242|0.016579
N|XNYS|202609|APPS|ROUND|5000|LNYNN|6|43633.21|3891|3877|14|0|0|0|14|0|0|0|0|0|-0.04|-0.003353|-0.04|-0.003353|-0.04|-0.003353|-0.04|-0.003353|0.07|0.005868|11.93|0.02|0|0|0|14|0.01|9.439948|0||0||||||||500|0|1|14|14|9.439948
N|XNYS|202609|APPS|ROUND|5000|LNYYN|20545|159716528.21|14136555|14121868|14687|0|14687|0|0|0|0|0|0|0|0.004155|0.000372|0.002214|0.000198|-0.003105|-0.000278|-0.00612|-0.000548|-0.056344|-0.005046|11.166905|0.031979|0.007947|0.000712|0.24851|14687|0.012016|0.014648|0||0||||||||56975|1100|102|17|17|0.014648
N|XNYS|202609|APPS|ROUND|5000|LYNNN|2|13160.12|1195|582|613|0|613|0|0|0|0|0|0|0|-0.01|-0.000885|-0.01|-0.000885|0.01|0.000885|0.08|0.007077|-0.19|-0.016807|11.305|0.01|0.01|0.000885|1|0|||613|0.013602|0||||||||613|0||||
N|XNYS|202609|APPS|ROUND|5000|LYNYN|773|5313962.19|477673|439131|38242|300|38242|300|0|0|0|0|0|0|-0.007454|-0.000666|-0.008226|-0.000735|-0.001045|-0.000093|0.000384|0.000034|0.013237|0.001183|11.186149|0.012203|0.010418|0.000931|0.853698|6250|0.007644|0.012544|30955|0.016122|1337|0.01|0.014461||||||63356|2031||||
N|XNYS|202609|APPS|ROUND|50000|LNNNN|1|64260|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|APPS|ROUND|50000|LNNYN|34|2563988.47|225547|225513|34|0|34|0|0|0|0|0|0|0|-0.014118|-0.00124|-0.014118|-0.00124|-0.011765|-0.001033|0.027647|0.002428|0.022353|0.001963|11.388529||||||||||||||||||||2|0|0|0.008377
N|XNYS|202609|APPS|ROUND|50000|LNYYN|20|1626948.23|147159|145926|1233|0|1233|0|0|0|0|0|0|0|0.005766|0.000501|-0.065726|-0.005705|-0.032157|-0.002791|0.010373|0.0009|-0.045766|-0.003972|11.520843|0.02|0|0|0|1233|0.01|0.001249|0||0||||||||3100|600|3|0|0|0.001249
N|XNYS|202609|APPS|ROUND|50000|LYNYN|92|7053911.84|632674|625043|7631|0|7631|0|0|0|0|0|0|0|-0.013989|-0.001248|-0.016369|-0.001461|-0.009041|-0.000807|0.001607|0.000143|0.029167|0.002603|11.206869|0.010774|0.00288|0.000257|0.267332|5866|0.005341|0.003122|1704|0.008276|61|0.019836|0.000679||||||15700|1170||||
N|XNYS|202609|APPX|ODD|0|LNNNN|3413|340843.29|26092|25923|169|0|20|44|39|8|23|13|22|0|0.000178|0.000014|0.009527|0.000748|0.031006|0.002435|0.044142|0.003466|0.135799|0.010664|12.733905||||||||||||||||||||49|674|464|10226.635012
N|XNYS|202609|APPX|ODD|0|LNNYN|1939|187129.01|14370|14302|68|0|68|0|0|0|0|0|0|0|-0.005882|-0.000452|-0.01|-0.000768|-0.009412|-0.000723|0.016471|0.001265|-0.022206|-0.001706|13.0175||||||||||||||||||||6|0|0|0.007086
N|XNYS|202609|APPX|ODD|0|LNYNN|492|46868.27|3624|3561|63|0|29|17|17|0|0|0|0|0|0.000476|0.000036|0.008571|0.000647|0.033651|0.00254|0.000317|0.000024|0.003333|0.000252|13.246111|0.031905|0.004286|0.000324|0.134328|63|0.01381|1.695483|0||0||||||||63|0|8|389|325|1.695483
N|XNYS|202609|APPX|ODD|0|LNYYN|740|65013.41|5148|5004|144|0|144|0|0|0|0|0|0|0|0.004583|0.000353|-0.003472|-0.000267|-0.003333|-0.000257|-0.013125|-0.001011|-0.012847|-0.000989|12.983785|0.038819|0.010208|0.000786|0.26297|144|0.014306|0.009695|0||0||||||||164|0|35|0|0|0.009695
N|XNYS|202609|APPX|ODD|0|LYNNN|97|10139.01|819|785|34|0|6|0|28|0|0|0|0|0|-0.001176|-0.000089|-0.001176|-0.000089|0|0|-0.033529|-0.002528|-0.007059|-0.000532|13.261471|0.01|0.019412|0.001464|1.941176|0|||18|1.03456|16|0.01|2.975047||||||34|0||||
N|XNYS|202609|APPX|ODD|0|LYNYN|82|7329.73|582|465|117|0|117|0|0|0|0|0|0|0|0.00265|0.000208|0.002137|0.000168|0.009573|0.000751|0.031624|0.002482|-0.026581|-0.002086|12.743077|0.022222|0.021795|0.00171|0.980769|1|0.025|0.015199|116|0.008891|0||||||||122|0||||
N|XNYS|202609|APPX|ODD|1000|LNNNN|772|882192.12|67571|67198|373|0|0|0|0|0|99|94|96|84|0.046166|0.003797|0.059035|0.004855|0.104129|0.008564|-0.00059|-0.000049|0.003378|0.000278|12.158405||||||||||||||||||||4|739|518|112636.01084
N|XNYS|202609|APPX|ODD|1000|LNNYN|1931|2276755.79|171800|171591|209|0|209|0|0|0|0|0|0|0|0.011148|0.000819|0.007321|0.000538|-0.065359|-0.004799|0.031196|0.002291|0.17|0.012483|13.618014||||||||||||||||||||4|0|0|0.009156
N|XNYS|202609|APPX|ODD|1000|LNYNN|324|371207.07|28481|28463|18|0|0|0|0|0|18|0|0|0|-0.02|-0.00166|-0.02|-0.00166|-0.02|-0.00166|-0.07|-0.005809|-0.05|-0.004149|12.05|0.02|0|0|0|18|0.01|3032.292055|0||0||||||||83|0|1|932|499|3032.292055
N|XNYS|202609|APPX|ODD|1000|LNYYN|711|826025.35|61740|61421|319|0|319|0|0|0|0|0|0|0|0.004702|0.000361|0.012884|0.00099|-0.134169|-0.010308|-0.104545|-0.008032|0.189248|0.01454|13.01558|0.062947|0.005768|0.000443|0.091633|319|0.028589|0.00755|0||0||||||||584|0|7|0|0|0.00755
N|XNYS|202609|APPX|ODD|1000|LYNNN|15|16768.14|1372|1097|275|0|14|0|0|85|0|0|176|0|0.005964|0.000494|0.003818|0.000316|0.006982|0.000578|0.011018|0.000913|0.003745|0.00031|12.072709|0.01|0.01|0.000828|1|0|||275|28725.121423|0||||||||360|0||||
N|XNYS|202609|APPX|ODD|1000|LYNYN|61|69737.51|5318|4009|1309|0|1309|0|0|0|0|0|0|0|-0.006906|-0.000532|-0.014064|-0.001083|-0.047395|-0.003649|-0.003308|-0.000255|-0.005592|-0.00043|12.990103|0.02974|0.029167|0.002245|0.980735|75|0.005|0.000138|1234|0.009028|0||||||||1309|0||||
N|XNYS|202609|APPX|ODD|250|LNNNN|5578|2700629.34|208101|207094|1007|0|172|132|366|80|115|0|0|142|0.007875|0.000615|0.009086|0.00071|0.019861|0.001552|0.015114|0.001181|0.058391|0.004562|12.799424||||||||||||||||||||25|2820|1826|52253.511998
N|XNYS|202609|APPX|ODD|250|LNNYN|4137|2458189.78|190234|190207|27|0|27|0|0|0|0|0|0|0|-0.029259|-0.00204|-0.029259|-0.00204|0.081852|0.005706|0.064815|0.004518|0.132963|0.009268|14.345741||||||||||||||||||||2|48|48|0.001291
N|XNYS|202609|APPX|ODD|250|LNYNN|948|584182.64|45335|45014|321|0|139|140|0|0|0|42|0|0|0.016293|0.001216|0.025607|0.001912|0.01|0.000747|-0.017757|-0.001326|-0.143988|-0.010751|13.393287|0.032056|0.009439|0.000705|0.294461|321|0.011308|3388.230495|0||0||||||||345|0|8|1642|1176|3388.230495
N|XNYS|202609|APPX|ODD|250|LNYYN|1407|882411.92|68531|67904|627|0|627|0|0|0|0|0|0|0|-0.000941|-0.000072|-0.007767|-0.000595|-0.018293|-0.001402|-0.02303|-0.001765|-0.026762|-0.002052|13.044737|0.038565|0.007592|0.000582|0.196857|627|0.015486|0.013177|0||0||||||||847|0|19|0|0|0.013177
N|XNYS|202609|APPX|ODD|250|LYNNN|53|28826.23|2306|2213|93|0|0|70|23|0|0|0|0|0|0.007527|0.000615|0.015054|0.00123|0.01|0.000817|0.007527|0.000615|-0.009892|-0.000808|12.239839|0.01|0.01|0.000817|1|0|||93|0.785021|0||||||||93|0||||
N|XNYS|202609|APPX|ODD|250|LYNYN|139|81356.86|6341|4378|1963|0|1963|0|0|0|0|0|0|0|-0.003856|-0.000298|-0.003989|-0.000308|0.002389|0.000185|0.017545|0.001357|-0.014682|-0.001135|12.932494|0.020199|0.018925|0.001463|0.936948|150|0.015|0.010328|1713|0.007395|100|0.01|0.013258||||||1963|0||||
N|XNYS|202609|APPX|ROUND|1000|LNNNN|23222|35759434.1|2802110|2770335|31775|0|1712|1222|922|2268|7231|10310|7621|489|0.001814|0.000139|0.002016|0.000154|0.007445|0.00057|0.012067|0.000924|0.020757|0.00159|13.057118||||||||||||||||||||292|56575|26888|33382.255228
N|XNYS|202609|APPX|ROUND|1000|LNNYN|36004|135023056.95|10255078|10253349|1729|0|1729|0|0|0|0|0|0|0|-0.002614|-0.000194|0.000243|0.000018|-0.010503|-0.000779|0.099161|0.007359|0.292938|0.021738|13.475755||||||||||||||||||||31|0|0|0.007499
N|XNYS|202609|APPX|ROUND|1000|LNYNN|1473|3156202.2|245131|242711|2420|0|645|382|449|221|228|245|250|0|0.009855|0.000755|0.013913|0.001067|0.038822|0.002976|0.044715|0.003428|0.055409|0.004247|13.045428|0.040963|0.004897|0.000375|0.11954|2420|0.018033|10834.04815|0||0||||||||2694|129|21|4719|2856|10834.04815
N|XNYS|202609|APPX|ROUND|1000|LNYYN|25933|107736841.71|8196454|8172091|24363|0|24363|0|0|0|0|0|0|0|-0.004037|-0.000307|-0.016665|-0.001266|-0.01955|-0.001486|-0.003679|-0.00028|-0.010287|-0.000782|13.158663|0.047806|0.010119|0.000769|0.211661|24363|0.018844|0.00999|0||0||||||||40112|446|169|621|621|0.00999
N|XNYS|202609|APPX|ROUND|1000|LYNNN|88|206663.81|16420|15991|429|0|200|0|100|129|0|0|0|0|0.012331|0.000957|0.005338|0.000414|-0.002028|-0.000157|-0.049767|-0.003861|0.060303|0.004678|12.889872|0.01|0.01|0.000776|1|0|||429|3.863039|0||||||||629|0||||
N|XNYS|202609|APPX|ROUND|1000|LYNYN|3016|9575943.32|736219|703830|32389|0|32389|0|0|0|0|0|0|0|-0.003502|-0.000269|-0.002369|-0.000182|-0.008611|-0.000661|-0.008153|-0.000626|-0.022208|-0.001706|13.017923|0.023942|0.022204|0.001706|0.927423|3155|0.012089|0.011982|28334|0.011517|900|0.011111|0.006895||||||39646|281||||
N|XNYS|202609|APPX|ROUND|10000|LNNNN|183|2441874.67|186199|186188|11|0|0|0|0|11|0|0|0|0|-0.01|-0.000746|0|0|0|0|0.02|0.001492|-0.02|-0.001492|13.405||||||||||||||||||||1|1019|37|578.180108
N|XNYS|202609|APPX|ROUND|10000|LNNYN|44408|608688545.93|46576523|46576520|3|0|3|0|0|0|0|0|0|0|-0.04|-0.003001|-0.05|-0.003751|-0.05|-0.003751|-0.05|-0.003751|0.22|0.016504|13.33||||||||||||||||||||1|0|0|0.015667
N|XNYS|202609|APPX|ROUND|10000|LNYNN|8|106561.89|8179|8179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1048|0|
N|XNYS|202609|APPX|ROUND|10000|LNYYN|6258|85062541.28|6567846|6566805|1041|0|1041|0|0|0|0|0|0|0|-0.03025|-0.002261|-0.029558|-0.002209|-0.038953|-0.002912|-0.032728|-0.002446|-0.134063|-0.010021|13.378362|0.055514|0.027906|0.002086|0.502682|1041|0.013804|0.014215|0||0||||||||10529|200|14|0|0|0.014215
N|XNYS|202609|APPX|ROUND|10000|LYNNN|1|14170|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APPX|ROUND|10000|LYNYN|177|2502701.99|194430|191111|3319|0|3319|0|0|0|0|0|0|0|-0.006059|-0.000465|0.003332|0.000256|0.019783|0.001518|0.038207|0.002932|0.028463|0.002184|13.032796|0.035812|0.013516|0.001037|0.377419|1450|0.025517|0.006411|1869|0.015256|0||||||||9868|0||||
N|XNYS|202609|APPX|ROUND|20000|LNNNN|22|539467.76|41379|39779|1600|0|0|0|0|0|0|0|0|1600|0.01|0.000754|-0.01|-0.000754|-0.01|-0.000754|-0.02|-0.001509|0.02|0.001509|13.255||||||||||||||||||||1|2629|25|371316.55516
N|XNYS|202609|APPX|ROUND|20000|LNNYN|10812|288120947.2|21832005|21831798|207|0|207|0|0|0|0|0|0|0|-0.053816|-0.004327|-0.053816|-0.004327|-0.026522|-0.002132|-0.039662|-0.003189|0.041014|0.003297|12.438744||||||||||||||||||||3|0|0|0.000683
N|XNYS|202609|APPX|ROUND|20000|LNYNN|3|91335.2|7495|7495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2800|0|
N|XNYS|202609|APPX|ROUND|20000|LNYYN|1566|44056408.09|3403506|3403247|259|0|259|0|0|0|0|0|0|0|-0.025792|-0.002023|-0.09529|-0.007476|-0.011042|-0.000866|-0.130232|-0.010217|-0.378108|-0.029665|12.746062|0.057375|0.013514|0.00106|0.235532|259|0.021931|0.008713|0||0||||||||5282|0|4|0|0|0.008713
N|XNYS|202609|APPX|ROUND|20000|LYNYN|85|2366860.28|183018|181368|1650|0|1650|0|0|0|0|0|0|0|-0.002424|-0.000191|-0.002424|-0.000191|0.01697|0.001336|0.062727|0.004939|-0.068485|-0.005392|12.700909|0.055758|0.001212|0.000095|0.021739|1550|0.029032|0.015057|100|0.009673|0||||||||8909|0||||
N|XNYS|202609|APPX|ROUND|200000|LNNYN|12|4485146.11|347413|347413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APPX|ROUND|200000|LNYYN|36|12175468.78|926819|926819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APPX|ROUND|200000|LYNYN|3|2312253.28|181484|181484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APPX|ROUND|5000|LNNNN|412|3010454.4|232712|231302|1410|0|0|0|0|0|10|800|0|600|-0.029929|-0.002357|-0.029929|-0.002357|-0.008652|-0.000681|-0.014326|-0.001128|-0.00156|-0.000123|12.69656||||||||||||||||||||4|2522|1681|668890.841401
N|XNYS|202609|APPX|ROUND|5000|LNNYN|51976|367985418.01|28377971|28377307|664|0|664|0|0|0|0|0|0|0|-0.01756|-0.001382|-0.019955|-0.001571|-0.027877|-0.002194|-0.000783|-0.000062|0.031401|0.002472|12.703953||||||||||||||||||||21|0|0|0.009354
N|XNYS|202609|APPX|ROUND|5000|LNYNN|69|433408.27|32795|32795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|APPX|ROUND|5000|LNYYN|21804|137275618.17|10543550|10523969|19581|0|19581|0|0|0|0|0|0|0|-0.004663|-0.000362|-0.010256|-0.000797|-0.016893|-0.001313|0.001873|0.000146|0.035257|0.00274|12.869583|0.038179|0.011389|0.000885|0.298305|19581|0.013395|0.011279|0||0||||||||42463|526|101|218|218|0.011279
N|XNYS|202609|APPX|ROUND|5000|LYNYN|1455|8899070.51|697466|689365|8101|0|8101|0|0|0|0|0|0|0|-0.000002|0|-0.002591|-0.000205|-0.014746|-0.001169|0.013503|0.00107|0.021759|0.001725|12.613987|0.016776|0.013469|0.001068|0.80287|2562|0.005228|0.011005|5539|0.012621|0||||||||15583|758||||
N|XNYS|202609|APPX|ROUND|50000|LNNYN|280|18622280.51|1418665|1418665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APPX|ROUND|50000|LNYYN|254|22128061.45|1715090|1713853|1237|0|1237|0|0|0|0|0|0|0|0.013387|0.001052|0.012935|0.001016|0.013387|0.001052|0.020315|0.001596|-0.038456|-0.003021|12.728848|0.03789|0.017429|0.001369|0.459996|1237|0.01023|0.00849|0||0||||||||12625|0|5|0|0|0.00849
N|XNYS|202609|APPX|ROUND|50000|LYNYN|21|1698343.55|132142|131451|691|0|691|0|0|0|0|0|0|0|-0.002518|-0.000193|-0.002518|-0.000193|-0.075514|-0.005775|-0.085051|-0.006505|-0.352518|-0.02696|13.075384|0.048365|0.000839|0.000064|0.017355|662|0.024804|0.015884|29|0.00018|0||||||||11000|0||||
N|XNYS|202609|APRB|ODD|0|LNNNN|7|410.81|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APRB|ODD|0|LNYYN|8|302.27|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRB|ODD|0|LYNYN|17|631.69|23|15|8|0|8|0|0|0|0|0|0|0|0.045|0.00164|0.045|0.00164|0.045|0.00164|0.045|0.00164|0.045|0.00164|27.4425|0.05|0.045|0.00164|0.9|2|0.01|0.013876|6|0.016399|0||||||||8|0||||
N|XNYS|202609|APRB|ODD|1000|LNYYN|11|24603.43|893|893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRB|ODD|250|LYNYN|2|1453.87|53|0|53|0|53|0|0|0|0|0|0|0|0.03|0.001094|0.03|0.001094|0.03|0.001094|0.03|0.001094|0.043585|0.001589|27.434623|0.039057|0.03|0.001094|0.768116|24|0.01|0.008233|29|0.012393|0||||||||53|0||||
N|XNYS|202609|APRB|ROUND|1000|LNNNN|792|2179575|79200|79094|106|0|0|0|0|0|0|0|0|106|-0.040566|-0.001479|-0.040566|-0.001479|-0.040566|-0.001479|-0.040566|-0.001479|-0.040566|-0.001479|27.421132||||||||||||||||||||2|1020|536|7374042.34458
N|XNYS|202609|APRB|ROUND|1000|LNYYN|18|52252.9|1895|1895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRB|ROUND|1000|LYNYN|16|47552.1|1728|1275|453|0|453|0|0|0|0|0|0|0|0.042208|0.001537|0.042208|0.001537|0.042208|0.001537|0.042208|0.001537|0.04|0.001457|27.460839|0.048962|0.042208|0.001537|0.862038|153|0.01|0.014542|300|0.021392|0||||||||453|0||||
N|XNYS|202609|APRB|ROUND|10000|LNYYN|1|10972|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRB|ROUND|10000|LYNYN|1|18281.7|666|566|100|0|100|0|0|0|0|0|0|0|0.04|0.001459|0.04|0.001459|0.04|0.001459|0.04|0.001459|0.04|0.001459|27.42|0.06|0.06|0.002188|1|0|||100|0.017541|0||||||||666|0||||
N|XNYS|202609|APRB|ROUND|20000|LNYNN|1|24615|900|0|900|0|29|0|0|0|0|0|0|871|0.022511|0.000823|0.022511|0.000823|0.022511|0.000823|0.022511|0.000823|0.022511|0.000823|27.36|0.08|0.02|0.000731|0.25|900|0.03|9394623.548391|0||0||||||||900|0|1|529|529|9394623.548391
N|XNYS|202609|APRB|ROUND|20000|LYNYN|1|21880|800|29|771|0|771|0|0|0|0|0|0|0|-0.03|-0.001097|-0.03|-0.001097|-0.03|-0.001097|-0.03|-0.001097|-0.03|-0.001097|27.34|0.02|0.02|0.000732|1|0|||771|0.018668|0||||||||300|471||||
N|XNYS|202609|APRB|ROUND|5000|LNYYN|16|87826.15|3185|3185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRB|ROUND|5000|LYNYN|11|65794.52|2392|2392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APRE|ODD|0|LNNNN|242|7453.87|9407|9158|249|0|0|35|118|0|2|94|0|0|-0.002711|-0.00334|-0.018681|-0.023012|-0.010817|-0.013325|-0.008568|-0.010555|0.002806|0.003457|0.811796||||||||||||||||||||5|714|296|10988.061279
N|XNYS|202609|APRE|ODD|0|LNNYN|26987|409369.97|519347|518763|584|0|584|0|0|0|0|0|0|0|-0.016731|-0.020789|-0.016341|-0.020304|-0.016354|-0.020321|-0.016897|-0.020995|-0.008087|-0.010048|0.804805||||||||||||||||||||27|10|10|0.011454
N|XNYS|202609|APRE|ODD|0|LNYNN|1|20.21|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRE|ODD|0|LNYYN|2745|42457.35|52642|52443|199|0|199|0|0|0|0|0|0|0|-0.001294|-0.001673|-0.006151|-0.007954|-0.004475|-0.005787|-0.003448|-0.004458|-0.005199|-0.006723|0.773309|0.016292|0.00041|0.00053|0.025138|199|0.007941|0.005295|0||0||||||||232|0|17|0|0|0.005295
N|XNYS|202609|APRE|ODD|0|LYNYN|50|1008.98|1277|769|423|85|423|85|0|0|0|0|0|0|0.000785|0.000981|0.000668|0.000834|-0.002632|-0.003289|-0.003615|-0.004516|-0.009201|-0.011495|0.800463|0.01196|0.010472|0.013082|0.875541|287|0.002025|0.052797|186|0.004176|35|0.0058|0.000222||||||508|0||||
N|XNYS|202609|APRE|ROUND|0|LNNNN|68|5764.06|7343|6807|536|0|0|0|0|0|0|0|436|100|-0.00018|-0.000224|0.004893|0.006107|0.00568|0.007089|0.005975|0.007456|0.007992|0.009974|0.801275||||||||||||||||||||3|641|436|2261750.958178
N|XNYS|202609|APRE|ROUND|0|LNNYN|449|40897.55|51323|51323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APRE|ROUND|0|LNYNN|1|71.58|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRE|ROUND|0|LNYYN|2937|394699.77|486197|484142|2055|0|2055|0|0|0|0|0|0|0|0.001377|0.001768|0.000216|0.000277|-0.00194|-0.002491|-0.001557|-0.001999|0.002886|0.003707|0.778602|0.01453|0.008285|0.010641|0.570218|2055|0.003122|0.011972|0||0||||||||2953|0|19|0|0|0.011972
N|XNYS|202609|APRE|ROUND|0|LYNYN|232|21164.48|26618|24179|2439|0|2439|0|0|0|0|0|0|0|0.005293|0.006811|0.000558|0.000718|-0.000407|-0.000524|-0.001335|-0.001718|-0.008539|-0.010989|0.777078|0.014821|0.01451|0.018672|0.978976|800|0.0005|0.012508|1439|0.012403|200|0.0001|0.00479||||||2503|36||||
N|XNYS|202609|APRE|ROUND|1000|LNNNN|2|2343.68|2810|2710|100|0|0|0|0|0|0|0|0|100|-0.0049|-0.006052|-0.0049|-0.006052|-0.0049|-0.006052|-0.0049|-0.006052|-0.0048|-0.005929|0.8096||||||||||||||||||||1|200|200|1016632.526503
N|XNYS|202609|APRE|ROUND|1000|LNNYN|25|62668.49|81665|81665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APRE|ROUND|1000|LNYYN|40|114602.85|153075|152975|100|0|100|0|0|0|0|0|0|0|-0.0116|-0.015421|-0.0117|-0.015554|-0.0185|-0.024595|-0.0185|-0.024595|-0.0185|-0.024595|0.7522|0.024|0.0238|0.031641|0.991667|100|0.0001|0.000199|0||0||||||||3000|0|1|0|0|0.000199
N|XNYS|202609|APRE|ROUND|1000|LYNYN|11|33118.33|43511|43012|499|0|499|0|0|0|0|0|0|0|0.003598|0.004506|0.015432|0.019325|0.015352|0.019225|0.01435|0.01797|0.01491|0.018671|0.798573|0.009651|0.003678|0.004606|0.381136|100|0.0153|0.018265|0||399|0.0001|0.011443||||||1100|0||||
N|XNYS|202609|APRE|ROUND|10000|LNYYN|1|10559.55|13557|13557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRE|ROUND|10000|LYNYN|1|14184|19700|19700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APRE|ROUND|250|LNNNN|1047|404053.05|523200|513868|9332|0|765|1563|0|1400|0|0|3004|2600|-0.00239|-0.003111|0.00049|0.000638|0.000597|0.000776|-0.000708|-0.000921|0.001752|0.002279|0.768406||||||||||||||||||||24|22444|11249|506820.582364
N|XNYS|202609|APRE|ROUND|250|LNNYN|49|26788.73|34361|34361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APRE|ROUND|250|LNYNN|2|767.8|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|0|
N|XNYS|202609|APRE|ROUND|250|LNYYN|124|39938.95|49580|48780|800|0|800|0|0|0|0|0|0|0|-0.004963|-0.006401|-0.012163|-0.015687|-0.028225|-0.036404|-0.026975|-0.034792|-0.023975|-0.030923|0.775325|0.01435|0.014025|0.018089|0.977352|800|0.000163|0.013853|0||0||||||||1300|0|4|0|0|0.013853
N|XNYS|202609|APRE|ROUND|250|LYNYN|53|21873.86|28025|19825|8200|0|8200|0|0|0|0|0|0|0|0.005205|0.006817|0.002506|0.003282|0.004674|0.006122|0.00679|0.008894|0.007541|0.009878|0.763491|0.020228|0.021413|0.028047|1.0586|1000|0.00142|0.018633|6200|0.016074|1000|0.00628|0.015637||||||8400|200||||
N|XNYS|202609|APRE|ROUND|5000|LNNYN|4|25679.91|34591|34591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APRE|ROUND|5000|LNYYN|1|8314.5|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRE|ROUND|5000|LYNYN|4|30487.02|41700|41700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APRH|ODD|0|LNNNN|2|75.62|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APRH|ODD|1000|LNYYN|1|2223.76|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRH|ODD|250|LNNYN|2|910.94|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APRH|ROUND|1000|LNNYN|2|7964.19|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APRH|ROUND|1000|LNYYN|36|105253.93|4171|3071|1100|0|1100|0|0|0|0|0|0|0|0.074545|0.002951|0.074545|0.002951|0.074545|0.002951|0.074545|0.002951|0.074545|0.002951|25.26|0.116364|0.074545|0.002951|0.640625|1100|0.020909|0.012357|0||0||||||||1100|0|11|0|0|0.012357
N|XNYS|202609|APRH|ROUND|1000|LYNYN|25|81225.38|3219|3219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APRH|ROUND|10000|LNNYN|3|30396|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APRH|ROUND|10000|LNYYN|7|105840|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRH|ROUND|20000|LNYYN|3|75780|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRH|ROUND|5000|LNNYN|4|27849|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APRH|ROUND|5000|LNYYN|5|25262|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.078|0.003087|0.078|0.003087|0.078|0.003087|0.078|0.003087|0.078|0.003087|25.27|0.108|0.078|0.003087|0.722222|1000|0.015|0.013851|0||0||||||||1000|0|5|0|0|0.013851
N|XNYS|202609|APRH|ROUND|5000|LYNYN|8|47440.94|1880|1880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APRJ|ODD|0|LNYYN|12|1250|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRJ|ODD|0|LYNYN|16|399.99|16|15|1|0|1|0|0|0|0|0|0|0|0.07|0.002796|0.07|0.002796|0.07|0.002796|0.07|0.002796|0.07|0.002796|25.035|0.07|0.07|0.002796|1|0|||1|0.012921|0||||||||1|0||||
N|XNYS|202609|APRJ|ODD|1000|LNYYN|12|20475.53|819|819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRJ|ODD|250|LNNYN|2|749.7|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APRJ|ODD|250|LNYYN|9|4622.26|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRJ|ROUND|1000|LNNNN|566|1415411|56600|56599|1|0|0|0|0|0|0|0|0|1|-0.07|-0.002796|-0.07|-0.002796|-0.07|-0.002796|-0.07|-0.002796|-0.07|-0.002796|25.04||||||||||||||||||||1|772|440|9250865.616486
N|XNYS|202609|APRJ|ROUND|1000|LNYYN|36|106954.25|4280|4180|100|0|100|0|0|0|0|0|0|0|0.09|0.003601|0.09|0.003601|0.09|0.003601|0.09|0.003601|0.09|0.003601|24.995|0.11|0.09|0.003601|0.818182|100|0.01|0.014292|0||0||||||||100|0|1|0|0|0.014292
N|XNYS|202609|APRJ|ROUND|1000|LYNYN|81|227485.08|9105|8905|200|0|200|0|0|0|0|0|0|0|0.065|0.002597|0.065|0.002597|0.065|0.002597|0.065|0.002597|0.065|0.002597|25.0275|0.065|0.065|0.002597|1|0|||200|0.021114|0||||||||200|0||||
N|XNYS|202609|APRJ|ROUND|10000|LNYYN|1|10004|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRJ|ROUND|5000|LNYYN|6|37015.87|1481|1481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRJ|ROUND|5000|LYNYN|3|24237|970|970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APRP|ODD|0|LNNNN|3|99.76|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APRP|ODD|0|LNYYN|5|234.08|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRP|ODD|250|LYNYN|69|57028.25|1710|1700|10|0|10|0|0|0|0|0|0|0|0.01|0.000301|0.01|0.000301|0.01|0.000301|-0.02|-0.000602|-0.02|-0.000602|33.245|0.01|0.01|0.000301|1|0|||10|0.015814|0||||||||10|0||||
N|XNYS|202609|APRP|ROUND|1000|LNNNN|2222|7372404|222200|222190|10|0|0|0|0|0|0|0|10|0|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|0.02|0.000602|0.02|0.000602|33.24||||||||||||||||||||1|149|48|263357.303988
N|XNYS|202609|APRP|ROUND|1000|LYNYN|17|57883.68|1738|1738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APRP|ROUND|10000|LYNYN|30|358813.98|10767|10767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APRP|ROUND|5000|LYNYN|47|378835.92|11408|11408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APRT|ODD|0|LNYYN|7|1127.41|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRT|ODD|0|LYNYN|2|423.09|9|4|5|0|5|0|0|0|0|0|0|0|0.04|0.000851|0.04|0.000851|0.04|0.000851|0.04|0.000851|0.07|0.001488|47.03|0.04|0.04|0.000851|1|0|||5|0.000185|0||||||||5|0||||
N|XNYS|202609|APRT|ODD|1000|LNYYN|3|10167.18|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRT|ODD|250|LYNYN|1|469.9|10|0|10|0|10|0|0|0|0|0|0|0|0.03|0.000639|0.01|0.000213|0.01|0.000213|-0.04|-0.000852|-0.06|-0.001277|46.975|0.03|0.03|0.000639|1|0|||10|0.01345|0||||||||10|0||||
N|XNYS|202609|APRT|ROUND|1000|LNNNN|905|4230171|90500|90485|15|0|0|0|0|0|0|0|15|0|-0.033333|-0.000709|-0.02|-0.000426|-0.02|-0.000426|0.013333|0.000284|0.016667|0.000355|46.988333||||||||||||||||||||2|141|141|76021.064024
N|XNYS|202609|APRT|ROUND|1000|LNYYN|4|18730|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRT|ROUND|1000|LYNYN|3|14046|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APRT|ROUND|10000|LYNYN|1|14037|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APRT|ROUND|5000|LNYYN|3|22000.37|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRT|ROUND|5000|LYNYN|1|7775.44|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APRT|ROUND|50000|LNYYN|1|93660|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRW|ODD|0|LNNNN|7|453.12|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APRW|ODD|0|LNYYN|6|378.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRW|ODD|0|LYNYN|6|679.16|18|5|13|0|13|0|0|0|0|0|0|0|0.030769|0.000815|0.030769|0.000815|0.030769|0.000815|0.030769|0.000815|0.021538|0.00057|37.766154|0.030769|0.030769|0.000815|1|0|||13|0.013303|0||||||||13|0||||
N|XNYS|202609|APRW|ODD|1000|LNYYN|3|8049.99|213|122|91|0|91|0|0|0|0|0|0|0|0.01|0.000265|0.01|0.000265|0.01|0.000265|0.01|0.000265|0.01|0.000265|37.725|0.03|0.01|0.000265|0.333333|91|0.01|0.012112|0||0||||||||91|0|1|0|0|0.012112
N|XNYS|202609|APRW|ODD|1000|LYNYN|1|1211.52|32|0|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.85|0.02|0.02|0.000528|1|0|||32|0.000164|0||||||||32|0||||
N|XNYS|202609|APRW|ODD|250|LNNYN|1|946|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APRW|ODD|250|LNYYN|3|1514.36|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRW|ODD|250|LYNYN|1|264.11|7|0|7|0|7|0|0|0|0|0|0|0|0.03|0.000795|0.03|0.000795|0.03|0.000795|0.03|0.000795|0.03|0.000795|37.745|0.03|0.03|0.000795|1|0|||7|0.014494|0||||||||7|0||||
N|XNYS|202609|APRW|ROUND|1000|LNNNN|695|2622306|69500|69148|352|0|0|0|0|0|0|0|0|352|-0.013097|-0.000347|-0.013097|-0.000347|-0.015938|-0.000422|-0.027301|-0.000723|-0.02696|-0.000714|37.773423||||||||||||||||||||10|2500|814|3778915.9994
N|XNYS|202609|APRW|ROUND|1000|LNNYN|1|3782|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APRW|ROUND|1000|LNYYN|30|113177|3000|2600|400|0|400|0|0|0|0|0|0|0|0.0175|0.000464|0.0175|0.000464|0.025|0.000663|0.0175|0.000464|0.02|0.00053|37.70125|0.0375|0.0175|0.000464|0.466667|400|0.01|0.009836|0||0||||||||400|0|4|0|0|0.009836
N|XNYS|202609|APRW|ROUND|1000|LYNYN|16|60462|1600|1400|200|0|200|0|0|0|0|0|0|0|0.01|0.000264|0.01|0.000264|0.01|0.000264|0.03|0.000793|0.03|0.000793|37.8075|0.035|0.035|0.000926|1|0|||200|0.016108|0||||||||200|0||||
N|XNYS|202609|APRW|ROUND|10000|LNYYN|3|37584.72|996|996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRW|ROUND|20000|LNYYN|4|97418.97|2577|2577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRW|ROUND|5000|LNNNN|7|52842|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APRW|ROUND|5000|LNYYN|10|71237.53|1885|1785|100|0|100|0|0|0|0|0|0|0|0.03|0.000793|0.03|0.000793|0.03|0.000793|0.03|0.000793|0.03|0.000793|37.835|0.05|0.03|0.000793|0.6|100|0.01|0.011931|0||0||||||||200|0|1|0|0|0.011931
N|XNYS|202609|APRW|ROUND|5000|LYNYN|22|166536.22|4411|4411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APRW|ROUND|50000|LYNYN|1|188123.98|4994|4894|100|0|100|0|0|0|0|0|0|0|0.02|0.000531|0.02|0.000531|0.03|0.000796|0.03|0.000796|0.03|0.000796|37.685|0.03|0.03|0.000796|1|0|||100|0.012528|0||||||||200|0||||
N|XNYS|202609|APRZ|ODD|0|LNYYN|105|17087.42|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRZ|ODD|1000|LNYYN|749|1388250.3|34444|34444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRZ|ODD|250|LNYYN|1855|935218.45|23207|23207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APRZ|ROUND|1000|LNNNN|282|1138711|28200|28200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APRZ|ROUND|5000|LNYYN|2|10226.16|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APT|ODD|0|LNNNN|170|11855.28|2273|2259|14|0|2|2|0|0|0|2|8|0|-0.036429|-0.006909|-0.035714|-0.006773|-0.036429|-0.006909|-0.037143|-0.007044|-0.027143|-0.005148|5.272857||||||||||||||||||||7|63|8|57793.529945
N|XNYS|202609|APT|ODD|0|LNNYN|506|13916.75|2675|2673|2|0|2|0|0|0|0|0|0|0|-0.08|-0.01518|-0.08|-0.01518|-0.08|-0.01518|-0.08|-0.01518|-0.1|-0.018975|5.27||||||||||||||||||||1|0|0|0.012541
N|XNYS|202609|APT|ODD|0|LNYNN|13|737.02|142|139|3|0|2|0|1|0|0|0|0|0|0.06|0.011385|0.06|0.011385|0.06|0.011385|0.06|0.011385|0.08|0.01518|5.27|0.14|0.06|0.011385|0.428571|3|0.04|1.165151|0||0||||||||3|0|2|24|19|1.165151
N|XNYS|202609|APT|ODD|0|LNYYN|264|16280.11|3121|3095|26|0|26|0|0|0|0|0|0|0|0.005|0.000966|0.005|0.000966|0.005|0.000966|0.005769|0.001115|0.003462|0.000669|5.175577|0.122692|0.001923|0.000372|0.015674|26|0.060385|0.012996|0||0||||||||26|0|6|0|0|0.012996
N|XNYS|202609|APT|ODD|0|LYNYN|38|632.81|122|101|21|0|21|0|0|0|0|0|0|0|0.045714|0.008831|0.045238|0.008739|0.045714|0.008831|0.043333|0.008371|0.062381|0.012051|5.176429|0.049048|0.047143|0.009107|0.961165|1|0.02|0.014372|20|0.017269|0||||||||21|0||||
N|XNYS|202609|APT|ODD|250|LNNNN|14|5170.18|987|927|60|0|0|0|0|0|0|0|0|60|0.01|0.001876|0|0|0.01|0.001876|0.01|0.001876|0.01|0.001876|5.33||||||||||||||||||||1|0|0|548184.898253
N|XNYS|202609|APT|ODD|250|LNNYN|42|15756.11|3020|3020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APT|ODD|250|LNYNN|2|720.8|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APT|ODD|250|LNYYN|75|21732.4|4116|4116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APT|ODD|250|LYNYN|13|5650.06|1083|963|120|0|120|0|0|0|0|0|0|0|0|0|0.005|0.000966|0|0|0.01|0.001931|-0.045|-0.008691|5.1775|0.025|0.025|0.004829|1|0|||120|0.016802|0||||||||120|0||||
N|XNYS|202609|APT|ROUND|1000|LNNNN|3|3607|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APT|ROUND|1000|LNNYN|28|70597.88|13478|13478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APT|ROUND|1000|LNYYN|88|263604.14|51886|51886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APT|ROUND|1000|LYNNN|1|2012|400|340|60|0|0|0|0|0|0|0|60|0|-0.01|-0.001984|-0.01|-0.001984|-0.01|-0.001984|-0.03|-0.005952|0.08|0.015873|5.04|0.02|0.02|0.003968|1|0|||60|42113.094413|0||||||||100|0||||
N|XNYS|202609|APT|ROUND|1000|LYNYN|30|64714.84|12732|12532|200|0|200|0|0|0|0|0|0|0|-0.03|-0.005911|-0.06|-0.011823|-0.06|-0.011823|-0.06|-0.011823|-0.06|-0.011823|5.075|0.05|0.04|0.007882|0.8|100|0.01|0.018695|100|0.018946|0||||||||600|0||||
N|XNYS|202609|APT|ROUND|10000|LNNNN|1|14644|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APT|ROUND|20000|LYNYN|2|47472|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APT|ROUND|250|LNNNN|41|21482.44|4146|3929|217|0|0|0|100|0|17|0|0|100|0.042166|0.008112|0.023733|0.004566|0.009908|0.001906|0.009908|0.001906|-0.006267|-0.001206|5.198041||||||||||||||||||||3|185|117|140870.116583
N|XNYS|202609|APT|ROUND|250|LNNYN|148|81777.43|15654|15654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APT|ROUND|250|LNYYN|380|204450.85|39158|39058|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.365|0.15|0|0|0|100|0.075|0.018291|0||0||||||||100|0|1|0|0|0.018291
N|XNYS|202609|APT|ROUND|250|LYNYN|237|126118.58|24390|23978|412|0|412|0|0|0|0|0|0|0|-0.024272|-0.00467|-0.014563|-0.002802|-0.004854|-0.000934|-0.004854|-0.000934|0.033981|0.006537|5.197864|0.046214|0.036408|0.007004|0.787815|112|0.018036|0.014687|300|0.015738|0||||||||500|0||||
N|XNYS|202609|APT|ROUND|5000|LNNYN|3|17170|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APT|ROUND|5000|LNYYN|64|371379.6|73203|73203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APT|ROUND|5000|LYNYN|11|60863|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APTV|ODD|0|LNNNN|39775|4261016.87|95331|63280|32047|0|1150|2518|1766|5089|9554|6011|5419|540|0.00476|0.000107|0.007233|0.000162|0.012522|0.00028|0.01192|0.000267|0.010051|0.000225|44.649394||||||||||||||||||||13216|42007|16574|36134.56346
N|XNYS|202609|APTV|ODD|0|LNNYN|11889|1378686.4|30907|30447|460|0|460|0|0|0|0|0|0|0|-0.015174|-0.000341|-0.013196|-0.000296|-0.003804|-0.000085|-0.0015|-0.000034|-0.013935|-0.000313|44.527652||||||||||||||||||||194|31|31|0.008756
N|XNYS|202609|APTV|ODD|0|LNYNN|3657|495601.77|11094|9606|1488|0|637|442|137|82|71|78|39|2|0.007016|0.000158|0.007413|0.000166|0.0092|0.000207|0.009173|0.000206|0.023555|0.000529|44.533505|0.029267|0.00375|0.000084|0.128129|1488|0.012759|3622.696095|0||0||||||||1492|0|532|4379|3350|3622.696095
N|XNYS|202609|APTV|ODD|0|LNYYN|11069|1268937.68|28453|23092|5361|0|5361|0|0|0|0|0|0|0|0.000436|0.00001|-0.001119|-0.000025|-0.004805|-0.000108|0.006273|0.000141|0.015146|0.00034|44.504868|0.051658|0.012464|0.00028|0.24128|5361|0.019597|0.010671|0||0||||||||5598|0|2095|65|63|0.010671
N|XNYS|202609|APTV|ODD|0|LYNNN|331|42927.23|966|641|321|4|223|59|10|6|8|19|0|0|0.0048|0.000108|-0.001877|-0.000042|0.0016|0.000036|0.008708|0.000195|0.023477|0.000526|44.638385|0.012646|0.010154|0.000227|0.80292|60|0.007417|0.010368|261|1680.808239|4|0.01|0.010885||||||327|0||||
N|XNYS|202609|APTV|ODD|0|LYNYN|7804|815767.29|18291|9600|8691|0|8691|0|0|0|0|0|0|0|0.003271|0.000073|0.002213|0.00005|0.000519|0.000012|-0.000167|-0.000004|-0.00083|-0.000019|44.553951|0.025175|0.019277|0.000433|0.765722|2192|0.012874|0.010982|6318|0.010473|181|0.014309|0.006192||||||8746|0||||
N|XNYS|202609|APTV|ODD|0|MXXNN|2|280.6|6|0|6|0|6|0|0|0|0|0|0|0|0.001667|0.000036|0.001667|0.000036|-0.001667|-0.000036|0.091667|0.001959|0.641667|0.013715|46.784167|0.035|0.001667|0.000036|0.047619|5|0.02|0.014209|1|0.013233|0||||||||6|0||||
N|XNYS|202609|APTV|ODD|1000|LNNNN|86370|190417276.66|4268504|3763924|503999|0|18041|27784|22226|82851|166242|103709|78584|4562|0.004966|0.000111|0.006406|0.000143|0.010876|0.000243|0.011583|0.000259|0.011465|0.000257|44.68822||||||||||||||||||||10309|934532|268378|26804.269881
N|XNYS|202609|APTV|ODD|1000|LNNYN|67002|138493853.89|3100439|3081125|19277|37|19277|37|0|0|0|0|0|0|-0.019029|-0.000428|-0.029234|-0.000657|-0.020248|-0.000455|-0.033823|-0.00076|-0.038902|-0.000874|44.50601||||||||||||||||||||438|942|794|0.008954
N|XNYS|202609|APTV|ODD|1000|LNYNN|10531|21078474.38|471972|427099|44873|0|17324|5636|2814|7571|7038|3435|911|144|0.004455|0.0001|0.004152|0.000093|0.00771|0.000173|0.003242|0.000073|0.013583|0.000304|44.640289|0.026674|0.002951|0.000066|0.110647|44873|0.011861|5391.29111|0||0||||||||47468|0|857|123216|46480|5391.29111
N|XNYS|202609|APTV|ODD|1000|LNYYN|80539|169743282.6|3795077|3614090|180929|58|180929|58|0|0|0|0|0|0|-0.001029|-0.000023|-0.00304|-0.000068|-0.007251|-0.000162|-0.005842|-0.000131|-0.001733|-0.000039|44.637383|0.042262|0.010329|0.000231|0.244415|180987|0.015966|0.010427|0||0||||||||205311|0|4179|5322|4993|0.010427
N|XNYS|202609|APTV|ODD|1000|LYNNN|591|1432621.81|32065|16611|14826|628|11058|1584|253|815|1061|543|140|0|0.006812|0.000152|0.00693|0.000155|0.006249|0.00014|0.005051|0.000113|0.005831|0.00013|44.726476|0.012979|0.009676|0.000216|0.745538|3430|0.007711|0.011246|11931|2401.810429|93|0.01|0.00016||||||15805|0||||
N|XNYS|202609|APTV|ODD|1000|LYNYN|33804|78523479.87|1756902|1365995|390382|525|390382|525|0|0|0|0|0|0|0.000466|0.00001|-0.000724|-0.000016|-0.002632|-0.000059|-0.00417|-0.000093|-0.003057|-0.000068|44.662802|0.024072|0.021579|0.000483|0.896469|61741|0.009716|0.011782|319935|0.012154|9231|0.012215|0.00614||||||415988|0||||
N|XNYS|202609|APTV|ODD|1000|MXXNN|7|20005.13|461|0|396|65|396|65|0|0|0|0|0|0|0.01|0.00023|0.01|0.00023|0.004989|0.000115|-0.004035|-0.000093|0.043731|0.001008|43.404696|0.019241|0.015813|0.000364|0.821871|79|0.01|0.018552|382|0.104787|0||||||||461|0||||
N|XNYS|202609|APTV|ODD|250|LNNNN|90019|68628836.45|1539901|1354495|185367|0|6633|11890|10372|32649|57357|35827|28643|1996|0.00491|0.00011|0.006644|0.000149|0.011539|0.000259|0.01193|0.000267|0.009061|0.000203|44.617536||||||||||||||||||||13488|339405|94058|27997.450631
N|XNYS|202609|APTV|ODD|250|LNNYN|20279|12002247.33|270303|267204|3099|0|3099|0|0|0|0|0|0|0|-0.014095|-0.000317|-0.009429|-0.000212|-0.004408|-0.000099|0.011158|0.000251|0.001307|0.000029|44.460056||||||||||||||||||||228|147|133|0.009069
N|XNYS|202609|APTV|ODD|250|LNYNN|14136|10011451.71|224471|204687|19784|0|4728|3176|1137|3721|4508|1971|543|0|0.004426|0.000099|0.004338|0.000098|0.002624|0.000059|0.000968|0.000022|0.008341|0.000187|44.495482|0.026123|0.002323|0.000052|0.08893|19784|0.0119|4098.740123|0||0||||||||20355|0|1247|68006|32045|4098.740123
N|XNYS|202609|APTV|ODD|250|LNYYN|16529|10410816.76|234038|194287|39751|0|39751|0|0|0|0|0|0|0|-0.001242|-0.000028|-0.001852|-0.000042|-0.006217|-0.00014|-0.006201|-0.000139|-0.005991|-0.000134|44.557385|0.040044|0.012593|0.000283|0.314482|39751|0.013725|0.011632|0||0||||||||40784|0|2710|946|939|0.011632
N|XNYS|202609|APTV|ODD|250|LYNNN|952|720477.74|16204|12108|4079|17|1637|691|259|787|520|162|40|0|0.000896|0.00002|-0.002183|-0.000049|-0.00229|-0.000052|-0.006621|-0.000149|-0.021987|-0.000495|44.411647|0.012053|0.010378|0.000234|0.861049|375|0.009147|0.011501|3721|1862.941284|0||||||||4193|0||||
N|XNYS|202609|APTV|ODD|250|LYNYN|10524|6806633.29|152798|91652|61025|121|61025|121|0|0|0|0|0|0|0.000937|0.000021|-0.000424|-0.00001|-0.001505|-0.000034|-0.003636|-0.000082|-0.003517|-0.000079|44.572754|0.025005|0.021629|0.000485|0.865005|10063|0.011747|0.012609|49808|0.012406|1275|0.011773|0.004994||||||61906|0||||
N|XNYS|202609|APTV|ROUND|1000|LNNNN|196255|874031180.62|19633097|17511495|2119320|0|63831|146415|105258|372216|650211|404849|359820|16720|0.00583|0.000131|0.007665|0.000172|0.011861|0.000266|0.012549|0.000281|0.011775|0.000264|44.647887||||||||||||||||||||21812|3518129|918470|22630.141611
N|XNYS|202609|APTV|ROUND|1000|LNNYN|25752|115324324.28|2580824|2577054|3770|0|3770|0|0|0|0|0|0|0|-0.015053|-0.000338|-0.018138|-0.000407|-0.015576|-0.00035|-0.019207|-0.000431|-0.017668|-0.000397|44.53313||||||||||||||||||||57|717|482|0.008488
N|XNYS|202609|APTV|ROUND|1000|LNYNN|7063|31519724.52|707308|553989|153319|0|42322|19519|8383|23374|29048|16809|13564|300|0.006224|0.00014|0.007271|0.000163|0.00812|0.000182|0.010084|0.000227|0.013832|0.000311|44.50012|0.022779|0.00092|0.000021|0.040373|153319|0.010929|8692.619277|0||0||||||||161076|9|1609|222418|105649|8692.619277
N|XNYS|202609|APTV|ROUND|1000|LNYYN|14810|66727327.58|1491260|1437549|53711|0|53711|0|0|0|0|0|0|0|0.001255|0.000028|0.003725|0.000084|0.009679|0.000217|0.016327|0.000367|0.016226|0.000364|44.530947|0.041152|0.00708|0.000159|0.172043|53711|0.017036|0.011031|0||0||||||||77715|12|769|5103|4497|0.011031
N|XNYS|202609|APTV|ROUND|1000|LYNNN|965|4303386.17|96788|53468|41248|2072|31063|4819|725|2273|3259|741|440|0|0.007202|0.000162|0.009069|0.000204|0.01395|0.000314|0.014392|0.000324|0.02353|0.00053|44.418112|0.018045|0.015152|0.000341|0.839681|6786|0.010006|0.012539|36310|2052.45102|224|0.023393|0.472916||||||44322|52||||
N|XNYS|202609|APTV|ROUND|1000|LYNYN|23583|106263146.31|2383345|1507724|874999|622|874999|622|0|0|0|0|0|0|-0.003742|-0.000084|-0.00613|-0.000138|-0.00828|-0.000186|-0.009634|-0.000216|-0.011878|-0.000266|44.569781|0.025094|0.023543|0.000528|0.938162|94479|0.009517|0.011116|760968|0.012913|20174|0.010895|0.006109||||||912713|1716||||
N|XNYS|202609|APTV|ROUND|1000|MXXNN|1|4339|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000461|0.02|0.000461|0.02|0.000461|0.02|0.000461|-0.04|-0.000922|43.395|0.01|0.01|0.00023|1|0|||100|0.016933|0||||||||100|0||||
N|XNYS|202609|APTV|ROUND|10000|LNNNN|5251|75029577.25|1673874|1120908|549095|0|7952|17503|15945|94889|213157|110167|86939|2543|0.007324|0.000163|0.010452|0.000233|0.015571|0.000348|0.020828|0.000465|0.017745|0.000396|44.807248||||||||||||||||||||1786|594984|350042|24411.184611
N|XNYS|202609|APTV|ROUND|10000|LNNYN|42722|751384208.57|16906524|16901881|4643|0|4643|0|0|0|0|0|0|0|0.000218|0.000005|0.006476|0.000145|0.00527|0.000118|0.036061|0.000806|0.081807|0.001828|44.759242||||||||||||||||||||35|502|502|0.010564
N|XNYS|202609|APTV|ROUND|10000|LNYNN|270|3804453.21|84935|47179|37756|0|14499|1256|772|8094|5087|5077|2971|0|0.009981|0.000224|0.013276|0.000297|0.025667|0.000575|0.029312|0.000657|0.002399|0.000054|44.62698|0.032718|0.002878|0.000064|0.087954|37756|0.01492|7943.829237|0||0||||||||35948|4559|130|24944|11767|7943.829237
N|XNYS|202609|APTV|ROUND|10000|LNYYN|45337|786281273.2|17747340|17698155|49160|25|49160|25|0|0|0|0|0|0|0.003043|0.000069|0.002312|0.000052|-0.000814|-0.000018|-0.002982|-0.000067|0.008746|0.000197|44.413852|0.0337|0.007713|0.000174|0.228862|49185|0.012994|0.011497|0||0||||||||93996|5533|360|1806|1782|0.011497
N|XNYS|202609|APTV|ROUND|10000|LYNNN|66|911911.48|20477|6297|13340|840|11285|913|274|1170|534|0|4|0|0.00529|0.000119|0.006551|0.000147|0.004825|0.000108|0.011689|0.000262|-0.009798|-0.00022|44.551788|0.02047|0.013726|0.000308|0.670537|1758|0.027346|0.022435|12396|263.028048|26|0.01|0.024808||||||11930|3009||||
N|XNYS|202609|APTV|ROUND|10000|LYNYN|13279|184966893.01|4135118|2690631|1432551|11936|1432551|11933|3|0|0|0|0|0|-0.008342|-0.000187|-0.01027|-0.00023|-0.014561|-0.000326|-0.016903|-0.000378|-0.016345|-0.000366|44.689219|0.021518|0.021014|0.00047|0.976602|92249|0.00959|0.019057|1308237|0.023042|44001|0.011841|0.01395||||||1645508|56992||||
N|XNYS|202609|APTV|ROUND|10000|MXXNN|1|17083.64|388|0|388|0|388|0|0|0|0|0|0|0|0.02|0.000454|0.02|0.000454|0.02|0.000454|0.03|0.000681|-0.19|-0.004312|44.06|0.06|0.04|0.000908|0.666667|388|0.01|0.026108|0||0||||||||200|188||||
N|XNYS|202609|APTV|ROUND|20000|LNNNN|1845|53453912.71|1193750|680137|505419|0|5818|17162|15690|104185|193735|91589|71773|5467|0.005939|0.000133|0.009015|0.000201|0.009944|0.000222|0.015009|0.000335|0.008314|0.000186|44.7705||||||||||||||||||||839|455348|331761|54534.993596
N|XNYS|202609|APTV|ROUND|20000|LNNYN|48491|1601823788.23|36075201|36068378|6823|0|6823|0|0|0|0|0|0|0|-0.012541|-0.000287|-0.005666|-0.000129|-0.007573|-0.000173|-0.04447|-0.001016|-0.063693|-0.001455|43.76189||||||||||||||||||||21|0|0|0.008934
N|XNYS|202609|APTV|ROUND|20000|LNYNN|101|3252137.7|72461|34046|37815|0|9393|8217|3565|2608|7262|1932|4838|0|0.027096|0.000607|0.029642|0.000664|0.025039|0.000561|0.045075|0.00101|0.118945|0.002665|44.635104|0.084025|0.027551|0.000617|0.327887|37815|0.028237|12858.831198|0||0||||||||27541|13480|63|24285|17767|12858.831198
N|XNYS|202609|APTV|ROUND|20000|LNYYN|59683|2007240633.94|45183840|45147432|36408|0|36408|0|0|0|0|0|0|0|0.012207|0.000276|0.010341|0.000234|-0.002551|-0.000058|-0.017123|-0.000387|-0.009752|-0.00022|44.273695|0.051073|0.024862|0.000562|0.486797|36408|0.013105|0.012682|0||0||||||||103789|5189|253|1844|1312|0.012682
N|XNYS|202609|APTV|ROUND|20000|LYNNN|33|980250.42|22100|2840|18398|862|15940|2903|0|346|71|0|0|0|0.005906|0.000133|0.007706|0.000174|-0.003788|-0.000086|-0.002292|-0.000052|-0.006956|-0.000157|44.303135|0.013968|0.014354|0.000324|1.027618|1534|0.008158|0.028743|16503|30.980619|1223|0.013271|0.72012||||||13626|4634||||
N|XNYS|202609|APTV|ROUND|20000|LYNYN|4698|135122415.04|3019995|1853951|1116977|49067|1116977|48701|366|0|0|0|0|0|-0.005806|-0.00013|-0.008316|-0.000186|-0.011231|-0.000251|-0.013276|-0.000297|-0.010673|-0.000239|44.713664|0.018096|0.017278|0.000386|0.954805|96503|0.00899|0.033202|1037107|0.045211|32434|0.012047|0.041514||||||1261595|59578||||
N|XNYS|202609|APTV|ROUND|20000|MXXNN|1|21730|500|0|500|0|500|0|0|0|0|0|0|0|0.024|0.000552|0.024|0.000552|0.014|0.000322|0.064|0.001472|0.104|0.002392|43.475|0.03|0.004|0.000092|0.133333|500|0.013|0.021287|0||0||||||||500|0||||
N|XNYS|202609|APTV|ROUND|200000|LNNNN|70|39820150.2|889933|613436|187156|0|1164|19012|56628|27808|43214|22100|17230|0|0.003923|0.000087|0.017735|0.000394|-0.023417|-0.00052|-0.005174|-0.000115|-0.104226|-0.002314|45.037208||||||||||||||||||||24|110141|105531|7736.812354
N|XNYS|202609|APTV|ROUND|200000|LNNYN|134|31336061.15|707811|707811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APTV|ROUND|200000|LNYNN|14|8798539.82|193973|125554|25672|340|11113|7885|6317|697|0|0|0|0|0.042562|0.000944|0.034421|0.000763|0.067552|0.001498|0.054825|0.001216|0.077138|0.001711|45.089516|0.058731|0.031624|0.000701|0.538449|26012|0.013554|1.267485|0||0||||||||3300|23492|7|6601|5986|1.267485
N|XNYS|202609|APTV|ROUND|200000|LNYYN|105|32801088.61|727537|713433|14104|0|14104|0|0|0|0|0|0|0|-0.017845|-0.00041|-0.00716|-0.000165|0.005552|0.000128|0.022938|0.000527|-0.02907|-0.000668|43.506062|0.020425|0|0|0|14104|0.010213|0.007672|0||0||||||||5500|12000|6|0|0|0.007672
N|XNYS|202609|APTV|ROUND|200000|LYNNN|6|1860281.1|42551|34257|8201|93|8001|293|0|0|0|0|0|0|0.031951|0.000708|0.061426|0.001362|0.053475|0.001185|0.031033|0.000688|0.120101|0.002662|45.109494|0.027487|0.03979|0.000882|1.447583|300|0.01|0.046825|2592|0.116716|5402|0.01|0.016375||||||4100|535||||
N|XNYS|202609|APTV|ROUND|200000|LYNYN|150|128596400.86|2885522|2385568|499278|676|490946|9008|0|0|0|0|0|0|0.000308|0.000007|0.001387|0.000031|0.020194|0.000446|-0.003278|-0.000072|0.043907|0.000969|45.328242|0.018099|0.028235|0.000623|1.560041|26978|0.009856|0.022042|322345|0.027813|150631|0.018586|0.04087||||||335268|31540||||
N|XNYS|202609|APTV|ROUND|5000|LNNNN|13322|110729011.71|2480357|1817884|660881|0|12433|37945|24261|117574|209307|137236|116956|5169|0.007112|0.000159|0.009208|0.000206|0.013532|0.000302|0.015379|0.000344|0.011076|0.000248|44.746424||||||||||||||||||||3665|796712|385215|27681.842048
N|XNYS|202609|APTV|ROUND|5000|LNNYN|19195|163569397.43|3555682|3550201|5481|0|5481|0|0|0|0|0|0|0|-0.005877|-0.000132|-0.014059|-0.000316|-0.010595|-0.000238|-0.014755|-0.000331|0.002596|0.000058|44.519412||||||||||||||||||||70|726|617|0.007714
N|XNYS|202609|APTV|ROUND|5000|LNYNN|958|7564597.49|169652|118555|51097|0|13188|6218|3020|9720|9697|6015|3239|0|0.006555|0.000147|0.007276|0.000163|0.007156|0.000161|-0.000693|-0.000016|-0.005024|-0.000113|44.542808|0.025473|0.002678|0.00006|0.105124|51097|0.011398|6545.124292|0||0||||||||52551|2069|309|54374|24465|6545.124292
N|XNYS|202609|APTV|ROUND|5000|LNYYN|19735|165819854.21|3624022|3561318|62644|60|62644|60|0|0|0|0|0|0|0.001432|0.000032|0.002218|0.00005|0.003074|0.000069|0.003262|0.000073|0.007758|0.000174|44.555499|0.035148|0.006216|0.00014|0.176855|62704|0.014466|0.011665|0||0||||||||111250|1165|718|4032|3788|0.011665
N|XNYS|202609|APTV|ROUND|5000|LYNNN|333|2644537.55|59538|16202|41301|2035|34005|3006|1385|2765|1217|771|187|0|0.003016|0.000068|0.002909|0.000066|-0.001721|-0.000039|-0.007865|-0.000177|-0.00625|-0.000141|44.405987|0.017147|0.014019|0.000316|0.817575|7068|0.010335|0.027683|35741|777.085591|527|0.01|0.021803||||||39960|4174||||
N|XNYS|202609|APTV|ROUND|5000|LYNYN|21888|164282620.97|3682183|2412247|1266248|3688|1266118|3674|144|0|0|0|0|0|-0.006678|-0.00015|-0.008487|-0.00019|-0.011626|-0.000261|-0.01163|-0.000261|-0.009332|-0.000209|44.585064|0.022704|0.02202|0.000494|0.969878|89099|0.00926|0.012897|1150443|0.017193|30394|0.012858|0.008675||||||1411261|44435||||
N|XNYS|202609|APTV|ROUND|50000|LNNNN|447|41638178.03|927968|477797|402418|0|10879|15347|13800|110569|162880|56012|27343|5588|0.007426|0.000165|0.013521|0.000301|0.016367|0.000364|0.026407|0.000587|0.029923|0.000666|44.961815||||||||||||||||||||233|325121|290269|30619.032763
N|XNYS|202609|APTV|ROUND|50000|LNNYN|685|54232883.06|1199605|1198334|1271|0|1271|0|0|0|0|0|0|0|-0.012974|-0.000288|-0.020244|-0.00045|-0.009127|-0.000203|-0.04369|-0.000971|-0.045728|-0.001016|44.998832||||||||||||||||||||10|9|9|0.005108
N|XNYS|202609|APTV|ROUND|50000|LNYNN|40|4171584.72|92168|36860|52808|0|25868|12265|9|6038|3583|5045|0|0|0.019414|0.000427|0.019523|0.000429|-0.001877|-0.000041|-0.001229|-0.000027|0.028199|0.00062|45.462043|0.038235|0.009065|0.000199|0.237071|52808|0.014585|2030.245338|0||0||||||||13200|40787|24|21317|16119|2030.245338
N|XNYS|202609|APTV|ROUND|50000|LNYYN|2001|160376374.22|3545274|3535114|10160|0|10160|0|0|0|0|0|0|0|-0.003186|-0.000072|-0.000545|-0.000012|-0.030985|-0.000699|-0.055622|-0.001256|-0.058272|-0.001315|44.299406|0.039807|0.006535|0.000148|0.164178|10160|0.016636|0.008759|0||0||||||||21357|3532|37|311|311|0.008759
N|XNYS|202609|APTV|ROUND|50000|LYNNN|25|2420185.16|53190|5568|45159|2463|26575|14948|2662|1190|2247|0|0|0|0.024641|0.000542|0.003102|0.000068|-0.009549|-0.00021|-0.000198|-0.000004|-0.019925|-0.000439|45.426834|0.028658|0.032895|0.000724|1.147868|4145|0.007925|0.071937|33030|171.60087|10447|0.012803|0.250287||||||21437|17358||||
N|XNYS|202609|APTV|ROUND|50000|LYNYN|1902|205686227.85|4570884|3902494|649038|19352|649038|19046|306|0|0|0|0|0|-0.008855|-0.000197|-0.012557|-0.00028|-0.014404|-0.000321|-0.024329|-0.000542|-0.022717|-0.000506|44.898488|0.014673|0.016042|0.000357|1.093286|29188|0.007584|0.073408|602004|0.041577|37198|0.018249|0.088117||||||670309|70100||||
N|XNYS|202609|APUE|ODD|0|LNNNN|23|4243.68|90|85|5|0|0|0|0|0|0|5|0|0|-0.04|-0.000857|-0.04|-0.000857|-0.03|-0.000643|-0.03|-0.000643|-0.05|-0.001071|46.68||||||||||||||||||||1|3|0|29290.270047
N|XNYS|202609|APUE|ODD|0|LNNYN|1|94.42|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APUE|ODD|0|LNYYN|29|1973.26|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APUE|ODD|0|LYNYN|1|47.34|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APUE|ODD|1000|LNNNN|1923|4660695.82|98684|98684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|427|47|
N|XNYS|202609|APUE|ODD|1000|LNNYN|14541|20637502.07|438544|438481|63|0|63|0|0|0|0|0|0|0|-0.052222|-0.001103|0.02619|0.000553|0.072381|0.001528|0.078413|0.001655|0.124762|0.002634|47.366746||||||||||||||||||||2|0|0|0.013181
N|XNYS|202609|APUE|ODD|1000|LNYNN|5|12614.1|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|52|52|
N|XNYS|202609|APUE|ODD|1000|LNYYN|6727|9348031.83|198571|198471|100|0|100|0|0|0|0|0|0|0|-0.0163|-0.000347|-0.0139|-0.000296|-0.0051|-0.000109|-0.0113|-0.00024|-0.1175|-0.0025|46.99165|0.0617|0|0|0|100|0.03085|0.009506|0||0||||||||128|0|4|0|0|0.009506
N|XNYS|202609|APUE|ODD|1000|LYNYN|282|372575.28|7906|7485|421|0|421|0|0|0|0|0|0|0|0.0138|0.000293|-0.009549|-0.000202|-0.002399|-0.000051|-0.028005|-0.000594|-0.054252|-0.00115|47.163907|0.018456|0.018456|0.000391|1|0|||421|0.008697|0||||||||433|0||||
N|XNYS|202609|APUE|ODD|250|LNNNN|912|693354.01|14726|14718|8|0|0|0|0|0|0|0|0|8|-0.01|-0.000214|0|0|0.03|0.000642|0.02|0.000428|-0.05|-0.001069|46.765||||||||||||||||||||1|30|17|581350.314781
N|XNYS|202609|APUE|ODD|250|LNNYN|580|214782.59|4558|4558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APUE|ODD|250|LNYNN|12|7685.23|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APUE|ODD|250|LNYYN|481|190185.9|4039|3997|42|0|42|0|0|0|0|0|0|0|-0.002381|-0.000051|-0.004286|-0.000092|-0.005714|-0.000122|-0.003333|-0.000071|-0.041905|-0.000897|46.698095|0.029524|0.001905|0.000041|0.064516|42|0.01381|0.015245|0||0||||||||42|0|3|0|0|0.015245
N|XNYS|202609|APUE|ODD|250|LYNYN|27|14741.13|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APUE|ROUND|1000|LNNNN|14000|66237579.09|1400058|1399563|495|0|0|0|0|0|100|100|295|0|0.006|0.000127|0.008081|0.000171|0.009111|0.000193|-0.005939|-0.000126|0.000162|0.000003|47.267061||||||||||||||||||||6|3001|941|38352.469853
N|XNYS|202609|APUE|ROUND|1000|LNNYN|176|829609|17600|17600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APUE|ROUND|1000|LNYNN|6|28332|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APUE|ROUND|1000|LNYYN|187|883584.94|18703|18703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APUE|ROUND|1000|LYNYN|73|344718.16|7308|6991|317|0|317|0|0|0|0|0|0|0|0|0|0.009748|0.000207|0.006845|0.000146|0.044953|0.000956|0.074353|0.001581|47.04336|0.014479|0.018927|0.000402|1.30719|17|0.017353|0.017365|200|0.000144|100|0.01|0.00017||||||500|0||||
N|XNYS|202609|APUE|ROUND|10000|LNNNN|1037|16048586|341400|341400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APUE|ROUND|10000|LNNYN|17|262626.36|5584|5584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APUE|ROUND|10000|LNYYN|28|466399.73|9853|9821|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000213|0.02|0.000426|46.975|0.03|0|0|0|32|0.015|0.018472|0||0||||||||300|0|1|0|0|0.018472
N|XNYS|202609|APUE|ROUND|10000|LYNNN|1|11909.52|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APUE|ROUND|10000|LYNYN|105|1637678.3|34630|34630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APUE|ROUND|20000|LNNYN|4|94935|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APUE|ROUND|20000|LNYYN|20|588589.88|12469|12469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APUE|ROUND|20000|LYNYN|128|4836168.69|102620|102166|454|0|454|0|0|0|0|0|0|0|0.007093|0.00015|0.007093|0.00015|0.017952|0.000381|0.014714|0.000312|0.021498|0.000456|47.158381|0.032357|0.032357|0.000686|1|0|||454|0.021245|0||||||||1900|0||||
N|XNYS|202609|APUE|ROUND|200000|LNYYN|19|4459833|94970|94970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APUE|ROUND|200000|LYNYN|128|33056605.79|701799|701799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APUE|ROUND|5000|LNNNN|8713|81131139.81|1720629|1720229|400|0|0|0|0|0|400|0|0|0|-0.015|-0.000318|-0.015|-0.000318|-0.015|-0.000318|-0.015|-0.000318|-0.025|-0.000531|47.115||||||||||||||||||||2|6991|2288|3413.684819
N|XNYS|202609|APUE|ROUND|5000|LNNYN|18|168880.14|3578|3578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APUE|ROUND|5000|LNYNN|202|1909675.46|40394|40394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APUE|ROUND|5000|LNYYN|20|167240.73|3544|3444|100|0|100|0|0|0|0|0|0|0|0.02|0.000427|0.03|0.00064|0.04|0.000854|0.05|0.001067|0.03|0.00064|46.86|0.04|0.02|0.000427|0.5|100|0.01|0.014638|0||0||||||||200|0|1|0|0|0.014638
N|XNYS|202609|APUE|ROUND|5000|LYNNN|6|57010|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APUE|ROUND|5000|LYNYN|46|405119.44|8597|8477|120|0|120|0|0|0|0|0|0|0|0.039333|0.000837|0|0|0.030167|0.000642|0.049833|0.00106|0.079333|0.001688|47.008667|0.020333|0.019667|0.000418|0.967213|2|0.02|0.011161|118|0.009804|0||||||||235|0||||
N|XNYS|202609|APUE|ROUND|50000|LNNNN|37643|2664138927|56464400|56456440|7960|0|0|0|0|3167|1518|55|3165|55|-0.024815|-0.000525|-0.025504|-0.00054|-0.028649|-0.000606|-0.024503|-0.000519|-0.036499|-0.000773|47.246092||||||||||||||||||||11|115897|46209|25576.966944
N|XNYS|202609|APUE|ROUND|50000|LNNYN|3|336914|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APUE|ROUND|50000|LNYNN|956|67894650|1434000|1434000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6515|2261|
N|XNYS|202609|APUE|ROUND|50000|LNYYN|537|34347206.42|728471|728471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APUE|ROUND|50000|LYNYN|226|28890991.96|615959|613192|2767|0|2767|0|0|0|0|0|0|0|0.019158|0.000403|0.03|0.000631|0.03|0.000631|0.02|0.000421|0.052526|0.001105|47.523132|0.024579|0.024579|0.000517|1|0|||2767|0.018847|0||||||||2767|0||||
N|XNYS|202609|APUR|ODD|0|LNNNN|3|50.11|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APUR|ODD|0|LNNYN|29|1433.88|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APUR|ODD|0|LNYYN|7|472.53|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APUR|ODD|0|LYNYN|14|521.24|52|51|1|0|1|0|0|0|0|0|0|0|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|10.025|0.01|0.01|0.000998|1|0|||1|0.010891|0||||||||1|0||||
N|XNYS|202609|APUR|ODD|250|LNNNN|1|431.29|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APUR|ODD|250|LNNYN|2|701.4|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APUR|ODD|250|LNYYN|8|4593.74|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APUR|ODD|250|LYNYN|5|2265.81|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APUR|ROUND|1000|LNNNN|2|2407.6|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|APUR|ROUND|1000|LNNYN|26|26066|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APUR|ROUND|1000|LNYYN|1|1484.44|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APUR|ROUND|1000|LYNYN|69|72118.85|7195|7195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APUR|ROUND|10000|LNNNN|23|319314.4|31760|30560|1200|0|0|0|0|0|0|0|0|1200|0.009983|0.000996|0.009983|0.000996|0.009983|0.000996|0.009983|0.000996|0.009983|0.000996|10.025||||||||||||||||||||1|3652|2489|7706137.241654
N|XNYS|202609|APUR|ROUND|10000|LNYNN|1|10020|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|APUR|ROUND|10000|LYNYN|2|26067.97|2599|0|2599|0|2599|0|0|0|0|0|0|0|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|10.025|0.01|0.01|0.000998|1|0|||2599|0.022916|0||||||||2599|0||||
N|XNYS|202609|APUR|ROUND|20000|LNNNN|1|33018.76|3292|0|3292|0|0|3292|0|0|0|0|0|0|-0.01|-0.000998|-0.01|-0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|10.025||||||||||||||||||||1|0|0|0.871521
N|XNYS|202609|APUR|ROUND|20000|LNNYN|5|110302|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APUR|ROUND|20000|LNYYN|1|43349.66|4322|4322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APUR|ROUND|200000|LNYYN|3|1842511|183700|183700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APUR|ROUND|200000|LYNYN|17|15469269|1542300|1542300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APUR|ROUND|5000|LNNNN|12|87078|8700|8200|500|0|0|0|0|0|0|0|0|500|-0.08|-0.00794|-0.08|-0.00794|-0.08|-0.00794|-0.08|-0.00794|-0.08|-0.00794|10.075||||||||||||||||||||1|1886|1635|22430832.131426
N|XNYS|202609|APUR|ROUND|5000|LYNYN|1|8024|800|0|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|10.025|0.01|0.01|0.000998|1|0|||800|0.008294|0||||||||800|0||||
N|XNYS|202609|APUR|ROUND|50000|LNNNN|1|53212|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APUR|ROUND|50000|LNNYN|2|201412.43|20081|20081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APUR|ROUND|50000|LNYYN|1|55806.92|5564|5564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APUR|ROUND|50000|LYNYN|6|887223.71|88457|85165|3292|0|3292|0|0|0|0|0|0|0|0.01|0.000998|0.01|0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|10.025|0.01|0.01|0.000998|1|0|||3292|0.020894|0||||||||16300|0||||
N|XNYS|202609|APURR|ODD|0|LNNNN|74|915.53|2648|2634|14|0|0|0|0|0|0|0|0|14|-0.0197|-0.053222|-0.0197|-0.053222|-0.0197|-0.053222|-0.0197|-0.053222|-0.0197|-0.053222|0.37015||||||||||||||||||||1|14|14|435850.495695
N|XNYS|202609|APURR|ODD|0|LNNYN|143|3153.21|9743|9743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APURR|ODD|0|LNYYN|66|626.03|1841|1841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APURR|ODD|0|LYNYN|7|110.39|287|113|174|0|174|0|0|0|0|0|0|0|0.019417|0.047565|0.019417|0.047565|0.019417|0.047565|0.019524|0.047826|-0.048159|-0.11797|0.408229|0.017486|0.017486|0.042834|1|0|||174|0.007361|0||||||||174|0||||
N|XNYS|202609|APURR|ROUND|0|LNNNN|85|3397.82|9700|8894|806|0|0|0|200|0|100|0|106|400|0.004394|0.014054|0.004989|0.015959|0.020858|0.066716|0.048684|0.155722|0.058598|0.187431|0.312636||||||||||||||||||||7|1200|1188|327305.417236
N|XNYS|202609|APURR|ROUND|0|LNNYN|170|11137.89|33399|33399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APURR|ROUND|0|LNYNN|1|180.05|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APURR|ROUND|0|LNYYN|596|35811.45|100551|100551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APURR|ROUND|0|LYNNN|2|76.28|200|0|200|0|200|0|0|0|0|0|0|0|0.05175|0.127064|0.05175|0.127064|0.0387|0.095022|0.04835|0.118716|-0.0727|-0.178503|0.407275|0.05175|0.05175|0.127064|1|0|||200|0.019947|0||||||||200|0||||
N|XNYS|202609|APURR|ROUND|0|LYNYN|229|15780.85|46062|33632|12430|0|12430|0|0|0|0|0|0|0|0.017524|0.043661|0.017813|0.04438|0.017554|0.043735|0.015532|0.038696|-0.044485|-0.110831|0.401373|0.015861|0.015861|0.039518|1|0|||12430|0.009267|0||||||||12414|16||||
N|XNYS|202609|APURR|ROUND|1000|LNNYN|2|2164.4|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APURR|ROUND|1000|LNYYN|10|15168.27|44300|44300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APURR|ROUND|1000|LYNYN|7|15187.84|39698|21700|17998|0|17998|0|0|0|0|0|0|0|0.02|0.04878|0.020056|0.048916|0.0201|0.049024|-0.0499|-0.121707|-0.0299|-0.072927|0.41|0.02|0.02|0.04878|1|0|||17998|0.025926|0||||||||200|17798||||
N|XNYS|202609|APURR|ROUND|20000|LNYNN|1|22806.4|57016|0|57016|0|300|0|0|0|10584|0|46132|0|-0.007562|-0.018905|-0.007594|-0.018984|-0.007639|-0.019098|0.039471|0.098677|0.033667|0.084166|0.4|0.04|0|0|0|57016|0.02|126361.934945|0||0||||||||100|56916|1|46582|46582|126361.934945
N|XNYS|202609|APURR|ROUND|250|LNNNN|3|1221.5|3200|1900|1300|0|0|0|0|0|0|0|500|800|-0.007038|-0.01786|-0.007038|-0.01786|-0.006846|-0.017372|-0.006154|-0.015615|-0.001115|-0.00283|0.3941||||||||||||||||||||1|1300|1300|320592.922444
N|XNYS|202609|APURR|ROUND|250|LNNYN|42|25661.2|72200|72200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APURR|ROUND|250|LNYYN|45|24597.07|68392|68392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APURR|ROUND|250|LYNYN|27|14213.73|39957|37274|2683|0|2683|0|0|0|0|0|0|0|0.028093|0.070374|0.026875|0.067321|-0.028484|-0.071352|-0.04658|-0.116682|-0.06535|-0.163701|0.399204|0.037172|0.037172|0.093117|1|0|||2683|0.02779|0||||||||300|2483||||
N|XNYS|202609|APURR|ROUND|5000|LNNNN|4|25657.59|72654|69871|2783|0|0|0|0|0|0|0|2783|0|-0.032398|-0.078713|-0.032398|-0.078713|0.01838|0.044656|0.036157|0.087844|0.063419|0.154078|0.4116||||||||||||||||||||1|11783|2783|189536.409547
N|XNYS|202609|APURR|ROUND|5000|LYNYN|2|15200|38000|9866|28134|0|28134|0|0|0|0|0|0|0|-0.005178|-0.012741|-0.005178|-0.012741|-0.005114|-0.012584|-0.055843|-0.137404|-0.029864|-0.073481|0.406416|0.012832|0.012832|0.031573|1|0|||28134|0.026599|0||||||||200|27934||||
N|XNYS|202609|APUS|ODD|0|LNNNN|20837|903119.79|150636|133646|16982|0|1242|2011|3344|4450|3609|1084|901|341|-0.007894|-0.001264|0.000506|0.000081|-0.000385|-0.000062|0.002656|0.000425|0.025059|0.004013|6.245045||||||||||||||||||||2316|29996|13459|30041.431671
N|XNYS|202609|APUS|ODD|0|LNNYN|31883|3273008.66|736740|728945|7795|0|7795|0|0|0|0|0|0|0|-0.011559|-0.001845|0.001564|0.00025|0.0094|0.0015|0.019047|0.00304|-0.017743|-0.002832|6.266406||||||||||||||||||||412|78|78|0.006247
N|XNYS|202609|APUS|ODD|0|LNYNN|4150|194846.68|29366|24847|4519|0|2006|734|640|637|350|75|70|7|0.006836|0.001088|0.001047|0.000167|0.005061|0.000806|0.040133|0.006388|0.128867|0.020511|6.282688|0.053364|0.012416|0.001976|0.232677|4519|0.020474|23381.904995|0||0||||||||4699|0|495|8281|2770|23381.904995
N|XNYS|202609|APUS|ODD|0|LNYYN|38548|3667428.24|662039|627022|35017|0|35017|0|0|0|0|0|0|0|0.008855|0.001424|0.004853|0.00078|0.010115|0.001626|-0.011447|-0.00184|0.004354|0.0007|6.219426|0.05461|0.014391|0.002314|0.263517|35017|0.02011|0.008172|0||0||||||||36430|0|2230|373|373|0.008172
N|XNYS|202609|APUS|ODD|0|LYNNN|82|2830.04|450|310|139|1|93|15|3|19|10|0|0|0|0.006214|0.000977|-0.007714|-0.001212|-0.003429|-0.000539|0.004429|0.000696|-0.027786|-0.004367|6.3625|0.014|0.014|0.0022|1|0|||140|262.049234|0||||||||140|0||||
N|XNYS|202609|APUS|ODD|0|LYNYN|5476|557993.6|94031|71862|21333|836|21333|836|0|0|0|0|0|0|0.006256|0.001019|-0.001829|-0.000298|-0.004918|-0.000801|0.003001|0.000489|0.000406|0.000066|6.141313|0.038647|0.035864|0.00584|0.927997|3281|0.014253|0.013846|17675|0.019433|1213|0.013124|0.006179||||||22647|0||||
N|XNYS|202609|APUS|ODD|250|LNNNN|5057|2211371.72|322194|306751|15352|0|907|2340|4657|3626|2396|785|641|0|0.005686|0.000834|0.010728|0.001573|0.018152|0.002662|0.005427|0.000796|-0.004744|-0.000696|6.819985||||||||||||||||||||274|43242|12147|4772.607522
N|XNYS|202609|APUS|ODD|250|LNNYN|4294|1450234.07|209269|205003|4266|0|4266|0|0|0|0|0|0|0|-0.01319|-0.001848|-0.003868|-0.000542|-0.023263|-0.003259|0.051573|0.007226|-0.019222|-0.002693|7.137193||||||||||||||||||||100|209|209|0.006293
N|XNYS|202609|APUS|ODD|250|LNYNN|384|156530.07|21374|17383|3991|0|1451|680|385|877|395|89|114|0|0.021148|0.003119|0.046863|0.006912|0.069288|0.01022|0.056252|0.008297|0.119178|0.017579|6.779514|0.056978|0.007687|0.001134|0.134916|3991|0.024645|2311.61555|0||0||||||||4125|0|71|5810|1809|2311.61555
N|XNYS|202609|APUS|ODD|250|LNYYN|10719|4241175.75|598828|567764|31064|0|31064|0|0|0|0|0|0|0|0.008653|0.001223|0.000181|0.000026|-0.018195|-0.002571|-0.045697|-0.006458|-0.020748|-0.002932|7.076034|0.064064|0.022661|0.003202|0.353726|31064|0.020701|0.008103|0||0||||||||33271|0|601|262|262|0.008103
N|XNYS|202609|APUS|ODD|250|LYNNN|1|362.95|61|0|61|0|61|0|0|0|0|0|0|0|0.05|0.008439|0.06|0.010127|0.03|0.005063|0.04|0.006751|0.24|0.040506|5.925|0.05|0.05|0.008439|1|0|||61|0.017405|0||||||||61|0||||
N|XNYS|202609|APUS|ODD|250|LYNYN|1600|649913.06|94202|67784|25878|540|25878|493|47|0|0|0|0|0|0.009237|0.001376|-0.002083|-0.00031|-0.00126|-0.000188|-0.035206|-0.005243|-0.040269|-0.005997|6.714805|0.04157|0.037122|0.005528|0.892997|4057|0.017393|0.009391|21325|0.014217|1036|0.0114|0.002259||||||27682|0||||
N|XNYS|202609|APUS|ODD|250|MXXNN|2|1197.55|185|0|90|95|90|95|0|0|0|0|0|0|0.014973|0.002313|0.029027|0.004484|-0.176919|-0.027329|-0.451514|-0.069745|-0.593946|-0.091746|6.473784|0.04|0.034703|0.00536|0.867568|49|0.01|0.020843|136|0.179583|0||||||||185|0||||
N|XNYS|202609|APUS|ROUND|0|LNNNN|61|11064.43|6149|6149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|602|0|
N|XNYS|202609|APUS|ROUND|0|LNNYN|871|187423.28|91192|91180|12|0|12|0|0|0|0|0|0|0|-0.04|-0.018349|-0.04|-0.018349|-0.04|-0.018349|-0.06|-0.027523|-0.03|-0.013761|2.18||||||||||||||||||||1|0|0|0.023031
N|XNYS|202609|APUS|ROUND|0|LNYNN|1|209.79|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APUS|ROUND|0|LNYYN|758|158561.52|79176|78843|333|0|333|0|0|0|0|0|0|0|0.040661|0.020372|0.039039|0.01956|0.039039|0.01956|0.028829|0.014444|0.06036|0.030242|1.995886|0.196697|0.043664|0.021877|0.221985|333|0.076517|0.01412|0||0||||||||406|0|4|0|0|0.01412
N|XNYS|202609|APUS|ROUND|0|LYNYN|61|11983.88|6351|5028|1323|0|1323|0|0|0|0|0|0|0|-0.028549|-0.015366|-0.039962|-0.021509|-0.049169|-0.026464|-0.031527|-0.016968|-0.03768|-0.02028|1.857967|0.022691|0.022691|0.012213|1|0|||1323|0.013267|0||||||||1325|67||||
N|XNYS|202609|APUS|ROUND|1000|LNNNN|313|654167.84|98582|41081|56462|0|2639|5042|11174|16755|11605|4295|4552|400|-0.003521|-0.000556|0.009723|0.001536|0.014428|0.002279|0.058254|0.009202|0.038261|0.006044|6.330694||||||||||||||||||||163|61575|52764|13436.826573
N|XNYS|202609|APUS|ROUND|1000|LNNYN|7042|26046277.86|3845557|3843448|2109|0|2109|0|0|0|0|0|0|0|-0.010944|-0.001536|0.004808|0.000675|0.037245|0.005228|0.116558|0.016361|0.065775|0.009233|7.124052||||||||||||||||||||26|361|361|0.007966
N|XNYS|202609|APUS|ROUND|1000|LNYNN|43|99488.02|14333|6028|8305|0|3229|425|0|2107|1551|993|0|0|0.002264|0.000356|0.017256|0.002711|-0.044889|-0.007053|0.008243|0.001295|-0.035799|-0.005625|6.364113|0.043565|0.008685|0.001365|0.199359|8305|0.01744|2318.92517|0||0||||||||4358|3947|21|7059|5052|2318.92517
N|XNYS|202609|APUS|ROUND|1000|LNYYN|13155|34309785.34|5049556|4981279|68277|0|68277|0|0|0|0|0|0|0|0.003335|0.00049|0.004615|0.000678|-0.011237|-0.00165|-0.025566|-0.003755|-0.04871|-0.007155|6.808166|0.065454|0.029381|0.004316|0.448882|68277|0.018036|0.010809|0||0||||||||129724|7152|557|524|524|0.010809
N|XNYS|202609|APUS|ROUND|1000|LYNNN|1|2992.24|331|0|331|0|331|0|0|0|0|0|0|0|-0.03|-0.00332|0.1|0.011068|0.27|0.029884|0.87|0.096292|0.25|0.02767|9.035|0.01|0.03|0.00332|3|0|||0||331|0.01|0.006801||||||100|0||||
N|XNYS|202609|APUS|ROUND|1000|LYNYN|5058|10455176.83|1624478|1528418|95660|400|95660|400|0|0|0|0|0|0|-0.009098|-0.001429|-0.017743|-0.002787|-0.004147|-0.000651|-0.045672|-0.007174|-0.016501|-0.002592|6.366651|0.040247|0.037484|0.005888|0.931348|12903|0.014719|0.014198|79143|0.011029|4014|0.014253|0.007609||||||142646|14604||||
N|XNYS|202609|APUS|ROUND|10000|LNNNN|14|195167.28|31510|15016|16494|0|0|270|0|4569|3452|4700|2303|1200|-0.011519|-0.001824|0.003244|0.000514|-0.036174|-0.005726|-0.025878|-0.004097|0.072484|0.011474|6.316965||||||||||||||||||||10|21209|16950|58538.068727
N|XNYS|202609|APUS|ROUND|10000|LNNYN|926|12058718.97|1754671|1754358|313|0|313|0|0|0|0|0|0|0|-0.034217|-0.004862|-0.020351|-0.002892|-0.027444|-0.0039|-0.09885|-0.014046|0.60492|0.085955|7.037652||||||||||||||||||||6|0|0|0.002842
N|XNYS|202609|APUS|ROUND|10000|LNYNN|6|82407.49|14303|3893|10410|0|382|5844|0|0|0|707|3477|0|-0.002289|-0.000385|-0.015989|-0.002691|-0.224719|-0.037827|-0.181774|-0.030598|-0.05327|-0.008967|5.940723|0.037192|0.007747|0.001304|0.208306|10410|0.014722|21544.498845|0||0||||||||2638|7772|4|7938|7785|21544.498845
N|XNYS|202609|APUS|ROUND|10000|LNYYN|1178|15143175.95|2253398|2238341|15057|0|15057|0|0|0|0|0|0|0|-0.020944|-0.003183|0.001407|0.000214|-0.060355|-0.009173|-0.098203|-0.014926|-0.205615|-0.031251|6.57944|0.072485|0.02807|0.004266|0.387251|15057|0.022208|0.014564|0||0||||||||45540|3074|82|0|0|0.014564
N|XNYS|202609|APUS|ROUND|10000|LYNYN|359|4752911.83|732775|702256|30519|0|30519|0|0|0|0|0|0|0|-0.014265|-0.002264|-0.020577|-0.003266|0.031176|0.004948|-0.066982|-0.010631|-0.084179|-0.01336|6.300909|0.035365|0.033503|0.005317|0.947354|2775|0.01289|0.01257|27308|0.008419|436|0.016881|0.013135||||||35464|17388||||
N|XNYS|202609|APUS|ROUND|20000|LNNNN|4|138747|21412|643|20769|0|0|0|200|200|16112|0|1000|3257|-0.010306|-0.001589|0.005173|0.000797|-0.047401|-0.007307|0.056352|0.008687|-0.176571|-0.02722|6.486743||||||||||||||||||||4|21412|21412|64212.719214
N|XNYS|202609|APUS|ROUND|20000|LNNYN|49|1121750.15|135314|135314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APUS|ROUND|20000|LNYNN|1|29480|4400|3067|1333|0|100|1133|0|100|0|0|0|0|-0.03|-0.004478|-0.0315|-0.004702|-0.15|-0.022388|-0.05|-0.007463|0.25|0.037313|6.7|0.06|0|0|0|1333|0.03|71.377566|0||0||||||||200|1133|1|1668|1418|71.377566
N|XNYS|202609|APUS|ROUND|20000|LNYYN|62|1660370.58|230586|229926|660|0|660|0|0|0|0|0|0|0|-0.101288|-0.015716|-0.118348|-0.018363|-0.178242|-0.027656|-0.084379|-0.013092|-0.305758|-0.047442|6.444879|0.074424|0.037303|0.005788|0.501221|660|0.018561|0.00529|0||0||||||||8623|0|8|0|0|0.00529
N|XNYS|202609|APUS|ROUND|20000|LYNYN|55|1534780.08|235782|231985|3797|0|3797|0|0|0|0|0|0|0|-0.028894|-0.004122|-0.046829|-0.006681|0.463558|0.066138|0.467053|0.066636|0.256642|0.036616|7.009003|0.061088|0.057527|0.008208|0.941712|596|0.011678|0.031961|3191|0.008608|10|0.02|0.000158||||||2500|1583||||
N|XNYS|202609|APUS|ROUND|250|LNNNN|1302|830020.1|135764|110810|24953|0|1282|2430|3754|5149|6563|2575|2151|1049|-0.000521|-0.000088|0.013824|0.002339|0.016614|0.002811|0.002126|0.00036|-0.027618|-0.004673|5.910339||||||||||||||||||||236|27749|16682|68480.889079
N|XNYS|202609|APUS|ROUND|250|LNNYN|11062|7287477.33|1182369|1180498|1871|0|1871|0|0|0|0|0|0|0|-0.020524|-0.002788|0.002475|0.000336|0.099957|0.013579|0.248049|0.033696|0.242779|0.03298|7.361424||||||||||||||||||||24|311|311|0.010881
N|XNYS|202609|APUS|ROUND|250|LNYNN|61|41786.36|8069|4078|3991|0|1478|1049|0|428|545|100|100|291|0.006843|0.001355|0.014843|0.002938|-0.011463|-0.002269|0.054017|0.010693|-0.12983|-0.025701|5.051517|0.046196|0.011203|0.002218|0.242501|3991|0.017497|639580.01485|0||0||||||||3482|509|31|2902|1876|639580.01485
N|XNYS|202609|APUS|ROUND|250|LNYYN|29372|20344029.34|3067592|3000017|67575|0|67575|0|0|0|0|0|0|0|0.016286|0.00246|0.015131|0.002286|0.009753|0.001473|0.000565|0.000085|-0.000379|-0.000057|6.619639|0.063582|0.024957|0.00377|0.392518|67575|0.019312|0.010127|0||0||||||||85002|299|813|249|246|0.010127
N|XNYS|202609|APUS|ROUND|250|LYNNN|1|545|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00183|-0.03|-0.005489|-0.05|-0.009149|-0.3|-0.054895|-0.41|-0.075023|5.465|0.03|0.03|0.005489|1|0|||100|0.000227|0||||||||100|0||||
N|XNYS|202609|APUS|ROUND|250|LYNYN|5941|4018736.86|633082|560772|72110|200|72110|200|0|0|0|0|0|0|0.007675|0.001209|-0.002694|-0.000424|0.008511|0.001341|-0.009888|-0.001558|0.025194|0.003968|6.348561|0.036062|0.034383|0.005416|0.953444|6684|0.016185|0.010729|63167|0.009816|2459|0.019309|0.008978||||||75393|1102||||
N|XNYS|202609|APUS|ROUND|250|MXXNN|1|885|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.005666|0.01|0.001133|-0.34|-0.038527|0.01|0.001133|1.87|0.211898|8.825|0.05|0.05|0.005666|1|0|||100|0.015905|0||||||||100|0||||
N|XNYS|202609|APUS|ROUND|5000|LNNNN|37|241542.03|36572|8369|28203|0|1150|2448|2515|2719|11523|4400|2941|507|0.000716|0.000109|0.013888|0.002123|0.016308|0.002493|0.079702|0.012183|0.037614|0.00575|6.541818||||||||||||||||||||29|26013|23694|23191.155874
N|XNYS|202609|APUS|ROUND|5000|LNNYN|5972|39037310.77|5709330|5708781|549|0|549|0|0|0|0|0|0|0|0.020036|0.003037|-0.009472|-0.001436|-0.050856|-0.007709|-0.253315|-0.038401|-0.462769|-0.070152|6.596612||||||||||||||||||||9|314|314|0.005943
N|XNYS|202609|APUS|ROUND|5000|LNYNN|4|27297.1|4066|0|4066|0|435|446|0|1885|1300|0|0|0|-0.005947|-0.000886|0.014159|0.002108|-0.012956|-0.001929|0.110271|0.01642|0.232435|0.034611|6.715716|0.03275|0.004427|0.000659|0.135176|4066|0.014161|666.701526|0||0||||||||1300|2766|4|3620|3620|666.701526
N|XNYS|202609|APUS|ROUND|5000|LNYYN|5553|36431821.7|5321908|5307889|14019|0|14019|0|0|0|0|0|0|0|0.001999|0.000305|-0.002994|-0.000457|0.01233|0.001881|0.016152|0.002464|-0.032479|-0.004955|6.554815|0.071227|0.027299|0.004165|0.383273|14019|0.021964|0.010663|0||0||||||||65723|1788|135|1423|1408|0.010663
N|XNYS|202609|APUS|ROUND|5000|LYNYN|1053|7210916.92|1120947|1082747|38200|0|38200|0|0|0|0|0|0|0|-0.012532|-0.001987|-0.023245|-0.003686|-0.003271|-0.000519|-0.031095|-0.004931|0.005213|0.000827|6.306514|0.038498|0.037247|0.005906|0.967511|3987|0.015147|0.014078|31824|0.009139|2389|0.015278|0.018254||||||79519|15677||||
N|XNYS|202609|APUS|ROUND|5000|MXXNN|1|8030|1000|0|61|939|61|661|278|0|0|0|0|0|0.07042|0.008825|0.15042|0.01885|0.74042|0.092784|0.76042|0.095291|0.14042|0.017596|7.98|0.1|0.11042|0.013837|1.1042|0|||479|0.514353|521|0.01|0.824561||||||100|379||||
N|XNYS|202609|APUS|ROUND|50000|LNYYN|7|423004.81|63464|62319|1145|0|1145|0|0|0|0|0|0|0|0.049659|0.006318|-0.000017|-0.000002|0.003214|0.000409|0.237721|0.030244|-1.95731|-0.249015|7.860218|0.098061|0.050952|0.006482|0.519594|1145|0.023555|0.020717|0||0||||||||3400|208|2|0|0|0.020717
N|XNYS|202609|APUS|ROUND|50000|LYNYN|16|1377856.62|186845|186545|300|0|300|0|0|0|0|0|0|0|-0.09|-0.017176|-0.1|-0.019084|-0.19|-0.03626|-0.89|-0.169847|-0.63|-0.120229|5.24|0.02|0.02|0.003817|1|0|||300|0.00987|0||||||||100|200||||
N|XNYS|202609|APVO|ODD|0|LNNNN|408|21124.11|10423|9450|973|0|15|193|398|219|0|13|123|12|-0.004872|-0.002058|0.055396|0.023398|0.08446|0.035675|0.046506|0.019643|0.050689|0.02141|2.367513||||||||||||||||||||30|1105|716|44759.403694
N|XNYS|202609|APVO|ODD|0|LNNYN|3519|251997.91|134016|133647|369|0|369|0|0|0|0|0|0|0|-0.003767|-0.001887|-0.018374|-0.009204|-0.022764|-0.011404|0.000894|0.000448|0.002331|0.001168|1.996233||||||||||||||||||||12|0|0|0.007094
N|XNYS|202609|APVO|ODD|0|LNYNN|61|4589.13|2223|1829|394|0|176|5|213|0|0|0|0|0|0.000736|0.000368|0.016726|0.008354|0.024569|0.012271|0.010787|0.005388|0.016421|0.008202|2.002094|0.023782|0.00297|0.001483|0.124867|394|0.010406|3.543322|0||0||||||||394|0|12|465|371|3.543322
N|XNYS|202609|APVO|ODD|0|LNYYN|2751|188928.89|99955|97567|2388|0|2388|0|0|0|0|0|0|0|-0.000708|-0.000385|-0.012831|-0.006976|-0.023869|-0.012978|-0.014946|-0.008126|-0.03294|-0.01791|1.839169|0.036336|0.004925|0.002678|0.135531|2388|0.015706|0.008256|0||0||||||||2589|0|80|36|36|0.008256
N|XNYS|202609|APVO|ODD|0|LYNNN|2|237.72|135|94|41|0|41|0|0|0|0|0|0|0|-0.01|-0.005764|0.03|0.017291|0.03|0.017291|0.03|0.017291|0.01|0.005764|1.735|0.01|0.01|0.005764|1|0|||41|0.048665|0||||||||41|0||||
N|XNYS|202609|APVO|ODD|0|LYNYN|554|34519.31|17228|15154|2074|0|2074|0|0|0|0|0|0|0|0.006138|0.002739|-0.033582|-0.014984|-0.036827|-0.016432|-0.017449|-0.007786|-0.020039|-0.008941|2.241201|0.021273|0.021885|0.009765|1.028785|626|0.00734|0.007301|1078|0.009428|370|0.014135|0.004915||||||2137|0||||
N|XNYS|202609|APVO|ROUND|0|LNNNN|35|6242|3500|3200|300|0|0|100|100|0|0|0|100|0|0.01|0.005666|0.006667|0.003777|-0.016667|-0.009443|-0.036667|-0.020774|-0.043333|-0.024551|1.765||||||||||||||||||||3|413|227|72434.850694
N|XNYS|202609|APVO|ROUND|0|LNNYN|483|90229.24|48436|47919|517|0|517|0|0|0|0|0|0|0|-0.036499|-0.018275|-0.03472|-0.017384|-0.048956|-0.024511|-0.019072|-0.009549|-0.056248|-0.028162|1.997253||||||||||||||||||||6|0|0|0.005435
N|XNYS|202609|APVO|ROUND|0|LNYNN|8|1534|800|500|300|0|36|164|100|0|0|0|0|0|0.01|0.005495|0.013333|0.007326|-0.006667|-0.003663|0.003333|0.001832|0|0|1.82|0.02|0|0|0|300|0.01|0.746035|0||0||||||||300|0|3|200|200|0.746035
N|XNYS|202609|APVO|ROUND|0|LNYYN|1205|243235.32|127701|127063|638|0|638|0|0|0|0|0|0|0|0.009295|0.005471|0.010862|0.006393|-0.007806|-0.004594|0.029796|0.017538|-0.056944|-0.033516|1.698989|0.041708|0.013229|0.007786|0.317174|638|0.01424|0.015337|0||0||||||||950|0|9|0|0|0.015337
N|XNYS|202609|APVO|ROUND|0|LYNYN|314|56452.92|31725|30607|1118|0|1118|0|0|0|0|0|0|0|-0.006225|-0.003601|-0.005921|-0.003425|-0.017853|-0.010327|0.022701|0.013131|-0.111234|-0.064343|1.728775|0.02288|0.011431|0.006612|0.499609|680|0.009412|0.012159|438|0.012187|0||||||||1253|0||||
N|XNYS|202609|APVO|ROUND|1000|LNNNN|2|5312|2500|0|2500|0|0|0|0|0|0|1318|1182|0|0.094336|0.044658|0.094336|0.044658|0.066832|0.031638|0.090512|0.042848|0.0304|0.014391|2.1124||||||||||||||||||||2|2500|2500|23261.515541
N|XNYS|202609|APVO|ROUND|1000|LNNYN|62|106621.75|49794|49794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APVO|ROUND|1000|LNYYN|166|267245.73|138917|138717|200|0|200|0|0|0|0|0|0|0|0.01|0.003992|-0.01|-0.003992|0.08|0.031936|0.29|0.115768|0.22|0.087824|2.505|0.03|0.01|0.003992|0.333333|200|0.01|0.000271|0||0||||||||200|0|1|100|100|0.000271
N|XNYS|202609|APVO|ROUND|1000|LYNYN|49|91539.73|46692|46592|100|0|100|0|0|0|0|0|0|0|0.02|0.009877|0.04|0.019753|0.02|0.009877|0.02|0.009877|0.03|0.014815|2.025|0.03|0.03|0.014815|1|0|||100|0.009003|0||||||||100|0||||
N|XNYS|202609|APVO|ROUND|10000|LNNNN|1|11183|5300|0|5300|0|0|0|0|0|0|5300|0|0|0.1|0.047506|0.1|0.047506|0.03|0.014252|0.02|0.009501|0.04|0.019002|2.105||||||||||||||||||||1|5300|5300|15697.934127
N|XNYS|202609|APVO|ROUND|10000|LNNYN|1|10702.25|5785|5785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APVO|ROUND|10000|LNYYN|1|11853.6|4490|4434|56|0|56|0|0|0|0|0|0|0|-0.05|-0.018975|0|0|0.04|0.01518|0.04|0.01518|0.06|0.02277|2.635|0.03|0.01|0.003795|0.333333|56|0.01|0.010881|0||0||||||||1600|0|1|0|0|0.010881
N|XNYS|202609|APVO|ROUND|10000|LYNYN|3|40507.5|20244|17662|2582|0|2582|0|0|0|0|0|0|0|-0.093098|-0.044392|-0.093098|-0.044392|-0.063308|-0.030187|-0.087816|-0.041873|-0.029295|-0.013969|2.097184|0.024578|0.023803|0.01135|0.968484|100|0.01|0.011225|2482|0.025437|0||||||||800|1982||||
N|XNYS|202609|APVO|ROUND|20000|LNNYN|1|28482.89|13499|13499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APVO|ROUND|20000|LYNYN|1|39665.89|18799|13399|5400|0|5400|0|0|0|0|0|0|0|-0.100185|-0.047594|-0.100185|-0.047594|-0.030185|-0.01434|-0.020185|-0.009589|-0.040185|-0.01909|2.105|0.01|0.009815|0.004663|0.981482|100|0.005|0.027701|5300|0.028046|0||||||||200|5200||||
N|XNYS|202609|APVO|ROUND|250|LNNNN|14|7255.02|4232|3832|400|0|0|0|300|0|0|0|1|99|0.009975|0.005676|0.009975|0.005676|-0.035025|-0.019929|-0.012525|-0.007127|-0.020025|-0.011394|1.7575||||||||||||||||||||2|549|434|532556.76809
N|XNYS|202609|APVO|ROUND|250|LNNYN|168|56920.45|25192|25092|100|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.011516|-0.08|-0.03071|-0.05|-0.019194|-0.02|-0.007678|2.605||||||||||||||||||||1|0|0|0.009963
N|XNYS|202609|APVO|ROUND|250|LNYNN|2|1179|600|300|300|0|225|75|0|0|0|0|0|0|0.03|0.014151|0.03|0.014151|0.03|0.014151|0.02|0.009434|0.04|0.018868|2.12|0.04|0.02|0.009434|0.5|300|0.01|0.080954|0||0||||||||300|0|1|0|0|0.080954
N|XNYS|202609|APVO|ROUND|250|LNYYN|4379|2661343.51|1360150|1359264|886|0|886|0|0|0|0|0|0|0|-0.001591|-0.000762|0.017664|0.008454|0.01991|0.009528|0.029673|0.014201|0.060869|0.029131|2.089492|0.044086|0.012381|0.005926|0.28085|886|0.015852|0.012541|0||0||||||||2170|0|13|0|0|0.012541
N|XNYS|202609|APVO|ROUND|250|LYNYN|183|88421.48|46255|45520|735|0|735|0|0|0|0|0|0|0|-0.090558|-0.055196|-0.08068|-0.049176|-0.050993|-0.031081|-0.038136|-0.023244|0.199197|0.121413|1.640653|0.05785|0.041361|0.02521|0.714958|424|0.014292|0.026284|311|0.014798|0||||||||799|209||||
N|XNYS|202609|APVO|ROUND|5000|LNNYN|5|31687.5|12850|12850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APVO|ROUND|5000|LNYYN|9|65345.08|32826|32426|400|0|400|0|0|0|0|0|0|0|-0.04|-0.018275|-0.04|-0.018275|-0.095|-0.043404|-0.075|-0.034266|-0.035|-0.015991|2.18875|0.0625|-0.01|-0.004569|-0.16|400|0.03625|0.013254|0||0||||||||1100|0|3|0|0|0.013254
N|XNYS|202609|APVO|ROUND|5000|LYNYN|3|18558.12|9561|9249|312|0|312|0|0|0|0|0|0|0|-0.034487|-0.014386|-0.027564|-0.011498|-0.118526|-0.049443|-0.06641|-0.027703|0.055897|0.023318|2.397212|0.038654|0.034936|0.014574|0.903814|58|0.01|0.009272|254|0.009628|0||||||||300|58||||
N|XNYS|202609|APWC|ODD|0|LNNNN|36|594.63|437|430|7|0|0|0|0|0|0|0|0|7|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|0.07|0.051661|0.03|0.02214|1.355||||||||||||||||||||1|12|10|3295243.106274
N|XNYS|202609|APWC|ODD|0|LNNYN|18|279.48|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APWC|ODD|0|LNYNN|3|39.44|29|26|3|0|0|0|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36|0.06|0|0|0|3|0.03|200.638981|0||0||||||||3|0|1|9|9|200.638981
N|XNYS|202609|APWC|ODD|0|LNYYN|72|3922.41|2883|2880|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36|0.06|0|0|0|3|0.03|0.012647|0||0||||||||3|0|1|0|0|0.012647
N|XNYS|202609|APWC|ODD|0|LYNYN|6|132.76|97|28|69|0|69|0|0|0|0|0|0|0|0.047826|0.034287|0.047826|0.034287|0.047826|0.034287|0.037681|0.027014|0.03971|0.028469|1.394855|0.041884|0.039855|0.028573|0.951557|7|0.01|0.012757|62|0.014815|0||||||||69|0||||
N|XNYS|202609|APWC|ROUND|0|LNNNN|8|1084.96|824|669|155|0|0|55|100|0|0|0|0|0|-0.014839|-0.010796|-0.014839|-0.010796|-0.014839|-0.010796|0.056129|0.040835|-0.001935|-0.001408|1.374516||||||||||||||||||||2|500|300|2.483384
N|XNYS|202609|APWC|ROUND|0|LNNYN|5|677|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APWC|ROUND|0|LNYYN|15|2049|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APWC|ROUND|0|LYNNN|1|137|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APWC|ROUND|0|LYNYN|5|724.19|543|443|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.12|-0.088561|-0.03|-0.02214|1.355|0.01|0.01|0.00738|1|0|||100|0.012666|0||||||||100|0||||
N|XNYS|202609|APWC|ROUND|10000|LNNYN|1|15525|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APWC|ROUND|250|LNNYN|9|3199.03|2319|2319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APWC|ROUND|250|LNYYN|4|1863.92|1372|1372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APWC|ROUND|250|LYNYN|3|1053.25|775|775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APXM|ODD|0|LNNYN|1|32.13|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APXM|ODD|0|LNYYN|1|128.44|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APXM|ODD|0|LYNYN|2|63.99|2|0|2|0|2|0|0|0|0|0|0|0|0.095|0.002964|0.095|0.002964|0.095|0.002964|0.095|0.002964|0.095|0.002964|32.0475|0.105|0.095|0.002964|0.904762|1|0.01|0.000225|1|0.015723|0||||||||2|0||||
N|XNYS|202609|APXM|ODD|1000|LNNYN|1|1121.75|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APXM|ODD|1000|LNYYN|1|1089.02|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APXM|ODD|1000|LYNYN|1|2948.6|92|0|92|0|92|0|0|0|0|0|0|0|0.1|0.003115|0.1|0.003115|0.1|0.003115|0.1|0.003115|0.1|0.003115|32.1|0.1|0.1|0.003115|1|0|||92|0.017337|0||||||||92|0||||
N|XNYS|202609|APXM|ODD|250|LYNYN|1|256.4|8|0|8|0|8|0|0|0|0|0|0|0|0.1|0.003115|0.1|0.003115|0.1|0.003115|0.1|0.003115|0.1|0.003115|32.1|0.1|0.1|0.003115|1|0|||8|0.017157|0||||||||8|0||||
N|XNYS|202609|APXM|ROUND|1000|LNNNN|88|282392|8800|8699|101|0|0|0|0|0|0|0|0|101|-0.1|-0.003115|-0.1|-0.003115|-0.1|-0.003115|-0.1|-0.003115|-0.1|-0.003115|32.099703||||||||||||||||||||2|117|116|2671091.125308
N|XNYS|202609|APXM|ROUND|1000|LYNYN|3|9614|300|0|300|0|300|0|0|0|0|0|0|0|0.08|0.002493|0.08|0.002493|0.08|0.002493|0.083333|0.002597|0.083333|0.002597|32.093333|0.093333|0.093333|0.002908|1|0|||300|0.014397|0||||||||300|0||||
N|XNYS|202609|APXM|ROUND|5000|LNYYN|1|5009.16|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APXM|ROUND|5000|LYNYN|1|5007.6|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APXT|ODD|0|LNNNN|12|567.62|56|52|4|0|0|0|0|0|0|0|0|4|-0.01|-0.000986|-0.01|-0.000986|-0.01|-0.000986|-0.01|-0.000986|-0.01|-0.000986|10.145||||||||||||||||||||1|6|6|708700.980657
N|XNYS|202609|APXT|ODD|0|LNNYN|9|709.69|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APXT|ODD|0|LYNYN|92|6081.7|600|463|137|0|137|0|0|0|0|0|0|0|0.008102|0.000799|0.008102|0.000799|0.008102|0.000799|0.008102|0.000799|0.008102|0.000799|10.140255|0.01|0.008102|0.000799|0.810219|25|0.0052|0.017504|112|0.016559|0||||||||137|0||||
N|XNYS|202609|APXT|ODD|1000|LYNYN|1|1002.87|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.000987|0.01|0.000987|0.01|0.000987|0.01|0.000987|0.01|0.000987|10.135|0.01|0.01|0.000987|1|0|||99|0.014099|0||||||||99|0||||
N|XNYS|202609|APXT|ODD|250|LNNNN|2|1296.99|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APXT|ODD|250|LNNYN|5|3537.1|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APXT|ODD|250|LYNYN|26|13710.73|1353|936|417|0|417|0|0|0|0|0|0|0|0.00789|0.000778|0.003669|0.000362|0.003669|0.000362|0.003669|0.000362|0.003669|0.000362|10.140252|0.01|0.00789|0.000778|0.788969|88|0.005|0.022439|329|0.014493|0||||||||417|0||||
N|XNYS|202609|APXT|ROUND|1000|LNNNN|751|1045596.04|103168|94720|8448|0|0|300|902|1398|276|200|1563|3809|-0.00692|-0.000682|-0.006686|-0.000659|-0.004792|-0.000473|-0.004318|-0.000426|-0.004318|-0.000426|10.140871||||||||||||||||||||59|23704|19430|1445069.278743
N|XNYS|202609|APXT|ROUND|1000|LNNYN|90|99824.44|9846|9846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APXT|ROUND|1000|LNYNN|3|8106|800|700|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000987|10.13|0.02|0|0|0|100|0.01|77501.765649|0||0||||||||200|0|1|297|222|77501.765649
N|XNYS|202609|APXT|ROUND|1000|LNYYN|1|1014|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APXT|ROUND|1000|LYNNN|14|27361|2700|900|1504|296|304|296|600|0|0|0|400|200|0.007778|0.000768|0.007778|0.000768|0.007778|0.000768|0.007778|0.000768|0.007778|0.000768|10.132222|0.008889|0.008889|0.000877|1|0|||1800|105434.196503|0||||||||1600|300||||
N|XNYS|202609|APXT|ROUND|1000|LYNYN|1058|1339960.97|132199|114925|17274|0|17274|0|0|0|0|0|0|0|0.008088|0.000798|0.007858|0.000775|0.006932|0.000684|0.006874|0.000678|0.006816|0.000672|10.139812|0.01|0.0089|0.000878|0.890008|1900|0.005|0.013678|15374|0.015809|0||||||||18169|0||||
N|XNYS|202609|APXT|ROUND|10000|LNNNN|74|921418.24|90916|73840|17076|0|0|0|0|0|0|1400|0|15676|-0.007189|-0.000709|-0.007189|-0.000709|-0.007189|-0.000709|-0.004847|-0.000478|-0.004847|-0.000478|10.140257||||||||||||||||||||17|36851|25637|7175938.601829
N|XNYS|202609|APXT|ROUND|10000|LNNYN|1|10130|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APXT|ROUND|10000|LYNYN|46|705325.76|69573|59884|9689|0|9689|0|0|0|0|0|0|0|0.005875|0.000579|0.001969|0.000194|0.001969|0.000194|0.000215|0.000021|0.000215|0.000021|10.138822|0.009381|0.008145|0.000803|0.868302|1197|0.005|0.019887|8492|0.022162|0||||||||15292|0||||
N|XNYS|202609|APXT|ROUND|20000|LNNNN|7|163329.8|16112|12112|4000|0|1700|0|0|0|0|0|0|2300|0|0|0|0|0|0|0|0|0|0|10.13||||||||||||||||||||2|9537|4838|1175862.696092
N|XNYS|202609|APXT|ROUND|20000|LNNYN|11|230052|22700|22700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APXT|ROUND|20000|LYNYN|51|1715169.48|169309|160409|8900|0|8900|0|0|0|0|0|0|0|0.003034|0.000299|0.003034|0.000299|0.003034|0.000299|-0.001236|-0.000122|-0.001236|-0.000122|10.137135|0.01|0.01|0.000986|1|0|||8900|0.025401|0||||||||13900|0||||
N|XNYS|202609|APXT|ROUND|200000|LYNYN|8|2871852.48|283275|281986|1289|0|1289|0|0|0|0|0|0|0|-0.009216|-0.000909|-0.010784|-0.001063|-0.010784|-0.001063|-0.010784|-0.001063|-0.010784|-0.001063|10.142851|0.01|0.009216|0.000909|0.921645|101|0.005|0.010968|1188|0.03109|0||||||||9500|0||||
N|XNYS|202609|APXT|ROUND|5000|LNNNN|126|679757.55|67094|56533|10561|0|0|0|0|0|0|0|0|10561|-0.006212|-0.000613|-0.005266|-0.000519|-0.005266|-0.000519|-0.003372|-0.000333|-0.003372|-0.000333|10.138243||||||||||||||||||||23|26156|23187|9462908.205308
N|XNYS|202609|APXT|ROUND|5000|LNNYN|2|14047.75|1385|1385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APXT|ROUND|5000|LYNYN|105|611771.5|60388|58627|1761|0|1761|0|0|0|0|0|0|0|0.008864|0.000874|0.008864|0.000874|0.008864|0.000874|0.00205|0.000202|0.00205|0.000202|10.145|0.01|0.008864|0.000874|0.886428|200|0.005|0.011154|1561|0.017197|0||||||||2161|0||||
N|XNYS|202609|APXT|ROUND|50000|LNYYN|1|170352|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APXT|ROUND|50000|LYNYN|15|1148383|113335|106335|7000|0|7000|0|0|0|0|0|0|0|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|10.126429|0.01|0.01|0.000988|1|0|||7000|0.027007|0||||||||9800|0||||
N|XNYS|202609|APXTU|ODD|1000|LNYYN|1|1018.71|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APXTU|ROUND|1000|LNNYN|1|1024|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APXTU|ROUND|1000|LNYYN|6|6424|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APXTU|ROUND|1000|LYNYN|3|3343.75|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APXTU|ROUND|5000|LNNYN|2|10288.68|996|996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APXTW|ODD|0|LNNNN|4|28.54|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APXTW|ODD|0|LNNYN|94|2110.9|7444|7444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APXTW|ODD|0|LNYYN|11|68.4|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APXTW|ROUND|0|LNNNN|1|87|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APXTW|ROUND|0|LNNYN|26|1571.63|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APXTW|ROUND|0|LNYYN|46|3796|13562|13562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APXTW|ROUND|0|LYNYN|20|1524.41|5086|5086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APXTW|ROUND|1000|LNNYN|6|11869.8|40939|40939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APXTW|ROUND|250|LNNYN|2|1679.53|6052|6052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APXTW|ROUND|250|LNYYN|2|1165.94|4186|4186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APXTW|ROUND|250|LYNYN|2|636|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APYX|ODD|0|LNNNN|655|51285.12|18145|16714|1431|0|88|373|26|120|103|138|423|160|0.005472|0.001935|0.007093|0.002508|0.006541|0.002313|0.008386|0.002965|0.014444|0.005107|2.828361||||||||||||||||||||71|2275|1703|241623.709545
N|XNYS|202609|APYX|ODD|0|LNNYN|3213|233449.88|80815|80629|186|0|186|0|0|0|0|0|0|0|-0.004409|-0.001569|-0.003871|-0.001377|-0.002204|-0.000784|0.016075|0.00572|0.045914|0.016336|2.810591||||||||||||||||||||13|24|24|0.008827
N|XNYS|202609|APYX|ODD|0|LNYNN|50|5922.53|2053|1698|355|0|45|142|0|0|0|53|115|0|0.005775|0.001986|0.009831|0.003381|0.007352|0.002529|0.007465|0.002567|-0.002028|-0.000698|2.907465|0.022479|0.002479|0.000853|0.110276|355|0.01|19014.498202|0||0||||||||355|0|9|591|504|19014.498202
N|XNYS|202609|APYX|ODD|0|LNYYN|3264|283868.12|97437|94479|2958|0|2958|0|0|0|0|0|0|0|-0.000291|-0.0001|-0.002907|-0.000998|-0.00071|-0.000244|0.002911|0.001|-0.001278|-0.000439|2.911831|0.024736|0.001653|0.000568|0.066831|2958|0.011542|0.011926|0||0||||||||3088|0|100|10|10|0.011926
N|XNYS|202609|APYX|ODD|0|LYNNN|7|809.28|277|165|112|0|33|79|0|0|0|0|0|0|0.015268|0.00523|0.008214|0.002814|0.008214|0.002814|0.071696|0.024557|0.056964|0.019511|2.919554|0.015893|0.015893|0.005444|1|0|||112|0.221977|0||||||||112|0||||
N|XNYS|202609|APYX|ODD|0|LYNYN|1604|124134.22|43614|36638|6976|0|6976|0|0|0|0|0|0|0|0.006633|0.002301|0.005763|0.001999|0.006347|0.002202|0.003333|0.001156|-0.000118|-0.000041|2.882611|0.015437|0.013859|0.004808|0.897762|1151|0.006295|0.009091|5651|0.011874|174|0.01|0.000219||||||7074|0||||
N|XNYS|202609|APYX|ODD|250|LNNNN|21|5734.3|1905|1815|90|0|0|0|0|0|0|0|0|90|0|0|0|0|0.01|0.003425|0.01|0.003425|0.01|0.003425|2.92||||||||||||||||||||1|90|90|854599.768731
N|XNYS|202609|APYX|ODD|250|LNNYN|10|2724.31|915|915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APYX|ODD|250|LNYNN|7|1921.44|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|4|
N|XNYS|202609|APYX|ODD|250|LNYYN|47|12536.95|4168|3884|284|0|284|0|0|0|0|0|0|0|0|0|0|0|0.006549|0.002249|0.006549|0.002249|-0.00331|-0.001137|2.912042|0.029859|0.006549|0.002249|0.21934|284|0.011655|0.006542|0||0||||||||284|0|3|0|0|0.006542
N|XNYS|202609|APYX|ODD|250|LYNYN|38|10484.22|3527|2479|1048|0|1048|0|0|0|0|0|0|0|0.006164|0.002077|0.005229|0.001762|0.007691|0.002591|0.012271|0.004135|0.018826|0.006344|2.967719|0.012653|0.012576|0.004238|0.993967|98|0.01|0.013519|856|0.008402|94|0.01|0.012675||||||1117|0||||
N|XNYS|202609|APYX|ROUND|0|LNNNN|5|1235|500|400|100|0|0|100|0|0|0|0|0|0|-0.02|-0.008032|-0.02|-0.008032|-0.01|-0.004016|-0.01|-0.004016|-0.01|-0.004016|2.49||||||||||||||||||||1|0|0|0.140938
N|XNYS|202609|APYX|ROUND|0|LNNYN|44|10849|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APYX|ROUND|0|LNYNN|1|247|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APYX|ROUND|0|LNYYN|14|3472|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APYX|ROUND|0|LYNYN|173|43058|17300|17040|260|0|260|0|0|0|0|0|0|0|0.002308|0.000946|0.002308|0.000946|0.01|0.0041|0.01|0.0041|-0.090769|-0.037218|2.438846|0.01|0.025385|0.010408|2.538462|0|||160|0.013733|100|0.02|0.000171||||||300|0||||
N|XNYS|202609|APYX|ROUND|1000|LNNNN|2416|3636017.4|1217993|1165189|52307|0|1912|6560|6264|6894|5276|2962|11930|10509|0.008938|0.003088|0.015422|0.005328|0.010277|0.003551|0.016184|0.005592|0.017889|0.006181|2.894361||||||||||||||||||||133|57001|40964|239589.540275
N|XNYS|202609|APYX|ROUND|1000|LNNYN|34|53568.29|19548|18648|900|0|900|0|0|0|0|0|0|0|0.006667|0.002606|0.02|0.007818|0.013333|0.005212|0.013333|0.005212|0.01|0.003909|2.558333||||||||||||||||||||2|0|0|0.005796
N|XNYS|202609|APYX|ROUND|1000|LNYNN|47|72816|25800|21586|4214|0|700|900|100|1200|654|0|660|0|-0.000033|-0.000012|0.001391|0.000499|-0.000942|-0.000338|-0.028944|-0.010389|0.017969|0.00645|2.785994|0.02|0|0|0|4214|0.01|13056.807162|0||0||||||||4000|1300|9|3304|2390|13056.807162
N|XNYS|202609|APYX|ROUND|1000|LNYYN|1535|1602506.85|635756|634217|1539|0|1539|0|0|0|0|0|0|0|0.012482|0.004337|0.002469|0.000858|0.010136|0.003522|0.046582|0.016187|0.039812|0.013834|2.877778|0.033255|0.009357|0.003251|0.28136|1539|0.011949|0.006105|0||0||||||||3439|0|8|579|579|0.006105
N|XNYS|202609|APYX|ROUND|1000|LYNNN|29|43658|15500|13216|2284|0|100|1418|466|0|0|300|0|0|-0.001401|-0.000516|-0.008222|-0.003026|-0.006471|-0.002381|0.020788|0.007649|0.033415|0.012296|2.717653|0.010876|0.010876|0.004002|1|0|||2284|1483.578677|0||||||||2000|700||||
N|XNYS|202609|APYX|ROUND|1000|LYNYN|466|757544.02|267279|211863|55316|100|55316|100|0|0|0|0|0|0|-0.01034|-0.003621|-0.017367|-0.006081|-0.012366|-0.00433|-0.017598|-0.006162|-0.015159|-0.005308|2.855787|0.015156|0.016258|0.005693|1.072749|550|0.005455|0.011558|51511|0.012685|3355|0.01|0.007255||||||63757|453||||
N|XNYS|202609|APYX|ROUND|10000|LNNYN|4|46876.93|16247|16247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APYX|ROUND|10000|LNYYN|4|54695.53|19619|19619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APYX|ROUND|10000|LYNYN|10|118056.82|41075|40975|100|0|100|0|0|0|0|0|0|0|-0.11|-0.043912|-0.09|-0.035928|-0.1|-0.03992|-0.1|-0.03992|-0.1|-0.03992|2.505|0.01|0|0|0|100|0.005|0.01083|0||0||||||||3100|0||||
N|XNYS|202609|APYX|ROUND|20000|LNNYN|1|27175.4|9212|9212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APYX|ROUND|20000|LYNYN|2|55892.33|18863|18863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APYX|ROUND|250|LNNNN|2844|1498818.75|509343|481711|27632|0|2351|2685|1320|2502|2167|2310|7759|6538|0.001905|0.000649|0.001553|0.000529|-0.000816|-0.000278|-0.002706|-0.000922|0.00375|0.001278|2.93406||||||||||||||||||||190|34146|24871|245031.080812
N|XNYS|202609|APYX|ROUND|250|LNNYN|566|214957.89|74768|73860|908|0|908|0|0|0|0|0|0|0|-0.016872|-0.005839|-0.019075|-0.006601|-0.019075|-0.006601|-0.019075|-0.006601|-0.01|-0.003461|2.889626||||||||||||||||||||7|0|0|0.007877
N|XNYS|202609|APYX|ROUND|250|LNYNN|86|55116.03|18853|15888|2965|0|300|700|800|191|116|184|653|21|0.001889|0.000646|0.001551|0.000531|0.003292|0.001126|0.009167|0.003136|0.007042|0.002409|2.923379|0.021828|0.001686|0.000577|0.077256|2965|0.010071|15147.197019|0||0||||||||3053|400|16|2152|1390|15147.197019
N|XNYS|202609|APYX|ROUND|250|LNYYN|2737|1666676.52|586745|583695|3050|0|3050|0|0|0|0|0|0|0|0.002938|0.000999|0.001285|0.000437|0.002715|0.000923|-0.001193|-0.000406|-0.012275|-0.004174|2.940879|0.031738|0.004525|0.001539|0.142562|3050|0.013607|0.011046|0||0||||||||4266|0|26|0|0|0.011046
N|XNYS|202609|APYX|ROUND|250|LYNNN|44|27802.56|9610|7789|1821|0|1110|300|11|400|0|0|0|0|0.01218|0.004182|0.013888|0.004769|0.017249|0.005923|0.00899|0.003087|0.007287|0.002502|2.912243|0.01436|0.01436|0.004931|1|0|||1821|12.920604|0||||||||2110|200||||
N|XNYS|202609|APYX|ROUND|250|LYNYN|1355|572145.55|198166|157748|39757|661|39757|661|0|0|0|0|0|0|-0.002469|-0.000857|-0.002653|-0.000921|-0.001958|-0.000679|-0.00275|-0.000954|-0.01778|-0.006169|2.882048|0.015884|0.016113|0.005591|1.014392|2723|0.009082|0.011936|35260|0.023428|2435|0.012053|0.005628||||||42659|565||||
N|XNYS|202609|APYX|ROUND|5000|LNNYN|6|49706.31|16971|16971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|APYX|ROUND|5000|LNYYN|5|41471.96|15476|15476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|APYX|ROUND|5000|LYNYN|19|137844.79|47750|47750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|APYX|ROUND|50000|LYNYN|1|50325|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AQB|ODD|0|LNNNN|530|14842.26|13224|12780|444|0|70|84|168|30|0|61|8|23|0.022142|0.019884|0.03363|0.030202|0.043352|0.038933|0.03912|0.035132|0.026444|0.023748|1.113522||||||||||||||||||||16|1199|440|30632.286364
N|XNYS|202609|AQB|ODD|0|LNNYN|23329|182186.13|166664|166501|163|0|163|0|0|0|0|0|0|0|-0.008405|-0.007414|-0.006074|-0.005358|-0.001472|-0.001299|-0.018528|-0.016344|-0.00454|-0.004005|1.133589||||||||||||||||||||4|0|0|0.010523
N|XNYS|202609|AQB|ODD|0|LNYNN|57|767.11|670|623|47|0|30|3|13|1|0|0|0|0|0.021915|0.018835|0.017234|0.014812|0.018085|0.015544|0.034468|0.029624|0.034468|0.029624|1.163511|0.046596|0.022766|0.019567|0.488584|47|0.011915|0.716636|0||0||||||||47|0|5|117|110|0.716636
N|XNYS|202609|AQB|ODD|0|LNYYN|1197|44929.06|40911|40791|120|0|120|0|0|0|0|0|0|0|0.0055|0.004857|0.00525|0.004636|0.005333|0.00471|0.005333|0.00471|0.005333|0.00471|1.132395|0.035958|0.0055|0.004857|0.152958|120|0.015229|0.014974|0||0||||||||146|0|6|1|1|0.014974
N|XNYS|202609|AQB|ODD|0|LYNNN|4|276.64|245|113|132|0|0|132|0|0|0|0|0|0|0.005606|0.005042|0.022879|0.020575|0.022879|0.020575|0.015758|0.014171|0.001515|0.001363|1.11197|0.024242|0.024242|0.021801|1|0|||132|0.720968|0||||||||132|0||||
N|XNYS|202609|AQB|ODD|0|LYNYN|87|4104.9|3969|3058|886|25|886|25|0|0|0|0|0|0|-0.003118|-0.002947|-0.001736|-0.001641|-0.006408|-0.006057|-0.002733|-0.002583|0.011785|0.011138|1.058068|0.030532|0.028274|0.026722|0.926049|400|0.002571|0.015868|511|0.015374|0||||||||913|0||||
N|XNYS|202609|AQB|ROUND|0|LNNNN|27|3170.71|2788|2483|305|0|0|205|100|0|0|0|0|0|-0.013279|-0.01139|-0.01|-0.008578|-0.007049|-0.006047|-0.007049|-0.006047|-0.007049|-0.006047|1.16582||||||||||||||||||||4|514|201|0.806875
N|XNYS|202609|AQB|ROUND|0|LNNYN|306|37849.31|33758|33753|5|0|5|0|0|0|0|0|0|0|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.03|-0.025105|-0.03|-0.025105|1.195||||||||||||||||||||1|0|0|0.015261
N|XNYS|202609|AQB|ROUND|0|LNYNN|12|1507.39|1308|1208|100|0|42|58|0|0|0|0|0|0|0.01|0.008969|0.01|0.008969|0|0|0|0|0|0|1.115|0.03|0.01|0.008969|0.333333|100|0.01|0.113246|0||0||||||||100|0|1|134|134|0.113246
N|XNYS|202609|AQB|ROUND|0|LNYYN|6566|694647.08|664928|664728|200|0|200|0|0|0|0|0|0|0|0|0|0.015|0.013158|0.005|0.004386|0.01|0.008772|0.01|0.008772|1.14|0.03|0|0|0|200|0.015|0.015388|0||0||||||||289|0|2|0|0|0.015388
N|XNYS|202609|AQB|ROUND|0|LYNNN|3|355|300|200|100|0|0|100|0|0|0|0|0|0|0|0|-0.01|-0.008299|0|0|0|0|0.04|0.033195|1.205|0.01|0.01|0.008299|1|0|||100|0.602415|0||||||||100|0||||
N|XNYS|202609|AQB|ROUND|0|LYNYN|823|88723.91|85154|84671|483|0|483|0|0|0|0|0|0|0|0.008282|0.00705|0.006563|0.005587|0.000704|0.000599|0.000704|0.000599|-0.007578|-0.006451|1.174648|0.017578|0.014141|0.012038|0.804476|83|0.01|0.000158|400|0.009754|0||||||||582|0||||
N|XNYS|202609|AQB|ROUND|1000|LNNYN|29|69309.69|65631|65631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQB|ROUND|1000|LNYYN|15|25004.45|22199|22099|100|0|100|0|0|0|0|0|0|0|-0.03|-0.026549|-0.03|-0.026549|-0.01|-0.00885|-0.01|-0.00885|0.03|0.026549|1.13|0.02|0|0|0|100|0.01|0.014628|0||0||||||||100|0|1|0|0|0.014628
N|XNYS|202609|AQB|ROUND|1000|LYNYN|8|17988.75|17120|16913|207|0|207|0|0|0|0|0|0|0|0.019758|0.018466|-0.032995|-0.030837|-0.032995|-0.030837|-0.032995|-0.030837|-0.032995|-0.030837|1.07|0.02|0.017005|0.015892|0.850242|31|0.01|0.017371|176|0.017704|0||||||||1100|0||||
N|XNYS|202609|AQB|ROUND|10000|LYNYN|2|20200|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AQB|ROUND|250|LNNNN|4|1587|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQB|ROUND|250|LNNYN|18|9361.05|8573|8573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQB|ROUND|250|LNYYN|20|10734.07|9620|9620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQB|ROUND|250|LYNNN|1|274.68|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AQB|ROUND|250|LYNYN|18|8917.19|8194|8194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AQB|ROUND|5000|LNNYN|3|21526.46|19997|19997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQB|ROUND|5000|LNYYN|8|56917.26|60100|60100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQB|ROUND|5000|LYNYN|6|42250.39|44900|44770|130|0|130|0|0|0|0|0|0|0|-0.0237|-0.024385|-0.046431|-0.047772|-0.046431|-0.047772|-0.124962|-0.128571|-0.010923|-0.011239|0.971927|0.032931|0.032731|0.033676|0.993927|130|0.0001|0.018028|0||0||||||||200|0||||
N|XNYS|202609|AQEC|ODD|0|LNNNN|2|463.86|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQEC|ODD|0|LNNYN|1|231.93|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQEC|ODD|0|LNYYN|9|645.17|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQEC|ODD|1000|LYNYN|17|29175.04|1135|997|138|0|138|0|0|0|0|0|0|0|0.07|0.002722|0.07|0.002722|0.053333|0.002074|0.026667|0.001037|0.013333|0.000519|25.711667|0.07|0.07|0.002722|1|0|||138|0.01677|0||||||||138|0||||
N|XNYS|202609|AQEC|ODD|250|LNNNN|4|1077.97|42|32|10|0|0|0|0|0|0|10|0|0|0.01|0.000389|0.01|0.000389|0.01|0.000389|0|0|0|0|25.73||||||||||||||||||||1|0|0|24196.192844
N|XNYS|202609|AQEC|ODD|250|LNNYN|1|281.49|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQEC|ODD|250|LNYYN|1|257.4|10|0|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|0|0|0|0|25.74|0.02|0|0|0|10|0.01|0.008336|0||0||||||||10|0|1|0|0|0.008336
N|XNYS|202609|AQEC|ROUND|1000|LNNNN|1|2551|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQEC|ROUND|1000|LNNYN|22|56566|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQEC|ROUND|1000|LNYYN|5|12850|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQEC|ROUND|1000|LYNYN|110|397124.61|15453|15237|216|0|216|0|0|0|0|0|0|0|0.050185|0.001935|0.054815|0.002113|0.054815|0.002113|0.054815|0.002113|0.037778|0.001457|25.936389|0.051667|0.050926|0.001963|0.985663|16|0.005|0.015578|200|0.01556|0||||||||300|0||||
N|XNYS|202609|AQEC|ROUND|10000|LNNNN|2|35959|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQEC|ROUND|10000|LNNYN|1|15360|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQEC|ROUND|10000|LNYYN|3|41234|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQEC|ROUND|10000|LYNYN|106|1485410.15|57800|57800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AQEC|ROUND|20000|LNNNN|7458|287912826|11182300|11175162|7138|0|0|46|1300|92|700|4300|0|700|-0.033996|-0.00132|-0.033715|-0.001309|-0.02891|-0.001123|-0.028395|-0.001103|-0.027576|-0.001071|25.747998||||||||||||||||||||13|21962|10943|40940.433359
N|XNYS|202609|AQEC|ROUND|20000|LNYNN|38|1466265|57000|57000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|141|141|
N|XNYS|202609|AQEC|ROUND|20000|LNYYN|2|51368|2000|1900|100|0|100|0|0|0|0|0|0|0|0.01|0.000391|0.01|0.000391|0.01|0.000391|0|0|0.01|0.000391|25.575|0.03|0.01|0.000391|0.333333|100|0.01|0.014686|0||0||||||||800|0|1|0|0|0.014686
N|XNYS|202609|AQEC|ROUND|20000|LYNYN|107|3139651.79|121803|121803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AQEC|ROUND|5000|LNNNN|125|642908|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|AQEC|ROUND|5000|LNYYN|3|17925|700|600|100|0|100|0|0|0|0|0|0|0|0.01|0.000389|0.01|0.000389|0.02|0.000778|0.02|0.000778|0.02|0.000778|25.71|0.02|0|0|0|100|0.01|0.014219|0||0||||||||300|0|1|0|0|0.014219
N|XNYS|202609|AQEC|ROUND|5000|LYNYN|87|519533.56|20160|20160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AQEC|ROUND|50000|LYNYN|17|2530583.88|98428|98428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AQLG|ODD|0|LNYYN|4|157.08|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQLG|ROUND|1000|LNNNN|40|105698|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQLG|ROUND|20000|LNNNN|9063|356867236|13588800|13588800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|796|775|
N|XNYS|202609|AQLG|ROUND|20000|LNYNN|5|198210|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQLG|ROUND|5000|LNNNN|108|565802|21600|21600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQLT|ODD|0|LNNNN|5|442.68|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQLT|ODD|0|LNNYN|3|256.28|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQLT|ODD|0|LNYYN|5|221.96|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQLT|ODD|1000|LNYYN|2|3367.16|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQLT|ODD|250|LNNYN|3|1789.4|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQLT|ROUND|1000|LNNYN|14|44829|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQLT|ROUND|1000|LNYNN|1|3114|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQLT|ROUND|1000|LNYYN|58|187781.96|5936|5936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQLT|ROUND|1000|LYNYN|151|480385|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AQLT|ROUND|10000|LNNYN|1|11621.61|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQLT|ROUND|10000|LNYYN|8|120964.14|3818|3818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQLT|ROUND|10000|LYNYN|3|40264.88|1261|1261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AQLT|ROUND|20000|LNYYN|15|471280|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQLT|ROUND|20000|LYNYN|2|67790.72|2111|1911|200|0|200|0|0|0|0|0|0|0|0.08|0.002496|0.08|0.002496|0.08|0.002496|0.08|0.002496|0.06|0.001872|32.05|0.1|0.08|0.002496|0.8|200|0.01|0.015854|0||0||||||||200|0||||
N|XNYS|202609|AQLT|ROUND|5000|LNYYN|13|106837.12|3366|3266|100|0|100|0|0|0|0|0|0|0|0.11|0.003418|0.11|0.003418|0.11|0.003418|0.11|0.003418|0.11|0.003418|32.185|0.13|0.11|0.003418|0.846154|100|0.01|0.015183|0||0||||||||200|0|1|0|0|0.015183
N|XNYS|202609|AQLT|ROUND|5000|LYNYN|8|48979.86|1542|1275|267|0|267|0|0|0|0|0|0|0|0.050037|0.00156|0.050037|0.00156|0.050037|0.00156|0.062547|0.00195|0.108839|0.003394|32.069326|0.066292|0.050037|0.00156|0.754802|267|0.008127|0.014702|0||0||||||||367|0||||
N|XNYS|202609|AQLT|ROUND|50000|LNYYN|36|2011859|64300|64300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQLT|ROUND|50000|LYNYN|7|451094.32|14280|14280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AQMS|ODD|0|LNNNN|303|12568.64|4859|4831|28|0|0|27|0|0|0|0|0|1|0.009286|0.004058|0.028571|0.012485|0.028571|0.012485|0.028571|0.012485|0.028571|0.012485|2.288393||||||||||||||||||||2|112|23|21185.807032
N|XNYS|202609|AQMS|ODD|0|LNNYN|1873|117785.17|45679|45668|11|0|11|0|0|0|0|0|0|0|-0.03|-0.012793|-0.03|-0.012793|-0.03|-0.012793|-0.03|-0.012793|-0.03|-0.012793|2.345||||||||||||||||||||1|0|0|0.012697
N|XNYS|202609|AQMS|ODD|0|LNYNN|8|408.48|146|126|20|0|0|0|0|0|0|20|0|0|0.03|0.012793|0.03|0.012793|0.03|0.012793|0.03|0.012793|0.03|0.012793|2.345|0.09|0.03|0.012793|0.333333|20|0.03|24895.583369|0||0||||||||20|0|1|11|11|24895.583369
N|XNYS|202609|AQMS|ODD|0|LNYYN|326|15427.94|5996|5992|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.345|0.09|0|0|0|4|0.045|0.014479|0||0||||||||4|0|1|0|0|0.014479
N|XNYS|202609|AQMS|ODD|0|LYNYN|47|4213.37|1673|1563|110|0|110|0|0|0|0|0|0|0|0.006455|0.002542|0.006455|0.002542|0.008273|0.003258|-0.006455|-0.002542|-0.005455|-0.002148|2.538864|0.031|0.030182|0.011888|0.973607|5|0.009|0.014132|105|0.002373|0||||||||110|0||||
N|XNYS|202609|AQMS|ODD|250|LNNNN|2|504.68|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQMS|ODD|250|LNNYN|2|514.8|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQMS|ODD|250|LNYYN|3|842.49|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQMS|ODD|250|LYNYN|5|1440|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AQMS|ROUND|0|LNNNN|91|20179|9100|8700|400|0|0|400|0|0|0|0|0|0|0.0075|0.003288|0.025|0.010959|0.025|0.010959|0.025|0.010959|0.025|0.010959|2.28125||||||||||||||||||||4|206|50|0.216617
N|XNYS|202609|AQMS|ROUND|0|LNNYN|47|11140|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQMS|ROUND|0|LNYYN|747|183416|74700|74500|200|0|200|0|0|0|0|0|0|0|0.02|0.008048|0.03|0.012072|-0.12|-0.04829|-0.07|-0.028169|-0.065|-0.026157|2.485|0.1|0.055|0.022133|0.55|200|0.0225|0.013295|0||0||||||||200|0|2|0|0|0.013295
N|XNYS|202609|AQMS|ROUND|0|LYNYN|29|6870.96|2910|2710|200|0|200|0|0|0|0|0|0|0|0.015|0.006623|0|0|0|0|0|0|0|0|2.265|0.02|0.02|0.00883|1|0|||200|0.007101|0||||||||207|0||||
N|XNYS|202609|AQMS|ROUND|1000|LNNYN|32|53698.9|20866|20866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQMS|ROUND|1000|LNYYN|67|121667.05|45012|44912|100|0|100|0|0|0|0|0|0|0|0.11|0.047516|0.08|0.034557|-0.05|-0.021598|-0.04|-0.017279|-0.09|-0.038877|2.315|0.13|0.11|0.047516|0.846154|100|0.01|0.006907|0||0||||||||200|0|1|0|0|0.006907
N|XNYS|202609|AQMS|ROUND|1000|LYNYN|18|42369.66|17516|17516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AQMS|ROUND|10000|LNNNN|3|33572.68|12908|12908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQMS|ROUND|10000|LNNYN|1|10000|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQMS|ROUND|10000|LNYYN|2|20520|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQMS|ROUND|250|LNNNN|291|87075.35|30307|30189|118|0|100|0|0|0|0|0|18|0|-0.004576|-0.001795|-0.004576|-0.001795|-0.004576|-0.001795|0.010847|0.004255|0.010847|0.004255|2.549576||||||||||||||||||||2|807|224|28553.118609
N|XNYS|202609|AQMS|ROUND|250|LNNYN|158|51169.4|19521|19521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQMS|ROUND|250|LNYNN|3|1016|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|121|121|
N|XNYS|202609|AQMS|ROUND|250|LNYYN|9049|2322782.86|911729|911446|283|0|283|0|0|0|0|0|0|0|0.051131|0.021385|0.031731|0.013271|-0.084134|-0.035188|-0.091802|-0.038395|-0.11|-0.046006|2.390972|0.105265|0.051131|0.021385|0.485733|283|0.027067|0.014211|0||0||||||||283|0|2|0|0|0.014211
N|XNYS|202609|AQMS|ROUND|250|LYNYN|66|30761.93|12330|11803|341|186|341|186|0|0|0|0|0|0|-0.006205|-0.002434|-0.018615|-0.007303|-0.020512|-0.008047|-0.024307|-0.009536|-0.024307|-0.009536|2.549013|0.025693|0.026717|0.010481|1.039882|100|0.01|0.016074|300|0.13395|127|0.01|0.010845||||||692|0||||
N|XNYS|202609|AQMS|ROUND|5000|LNNNN|4|32554.72|11430|11430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQMS|ROUND|5000|LNNYN|2|11182.74|4767|4767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQMS|ROUND|5000|LNYYN|6|48332.74|17753|17753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQN|ODD|0|LNNNN|7365|500609.2|93967|70114|23765|0|43|39|30|240|1263|2045|11772|8333|0.006889|0.001298|0.007036|0.001326|0.006807|0.001282|0.006558|0.001235|0.007121|0.001342|5.307604||||||||||||||||||||1795|60060|48432|446707.707433
N|XNYS|202609|AQN|ODD|0|LNNYN|966|63530.3|11937|11901|36|0|36|0|0|0|0|0|0|0|-0.01|-0.00191|-0.007222|-0.00138|-0.006944|-0.001327|-0.007778|-0.001486|-0.002222|-0.000424|5.235139||||||||||||||||||||5|0|0|0.026605
N|XNYS|202609|AQN|ODD|0|LNYNN|18|1342.34|262|257|5|0|0|0|1|0|3|0|1|0|0.014|0.002641|0.01|0.001886|0.012|0.002264|0.026|0.004905|0.014|0.002641|5.301|0.026|0.006|0.001132|0.230769|5|0.01|19936.057601|0||0||||||||5|0|3|59|50|19936.057601
N|XNYS|202609|AQN|ODD|0|LNYYN|18|1121.83|209|192|17|0|17|0|0|0|0|0|0|0|-0.01|-0.001857|-0.01|-0.001857|-0.01|-0.001857|-0.01|-0.001857|-0.001765|-0.000328|5.384118|0.02|0|0|0|17|0.01|0.015835|0||0||||||||17|0|2|0|0|0.015835
N|XNYS|202609|AQN|ODD|0|LYNNN|428|40331.05|7537|7437|100|0|29|0|34|9|0|0|28|0|0.0042|0.000797|0.0042|0.000797|0.0042|0.000797|0.0042|0.000797|-0.0014|-0.000266|5.26705|0.0009|0.0009|0.000171|1|0|||100|80328.229148|0||||||||100|0||||
N|XNYS|202609|AQN|ODD|0|LYNYN|2161|154689.02|28940|17828|11112|0|11107|5|0|0|0|0|0|0|0.001688|0.000316|0.001534|0.000288|0.001762|0.00033|0.001506|0.000282|0.001758|0.00033|5.334346|0.010119|0.003099|0.000581|0.306297|7792|0.005005|0.021035|3320|0.016675|0||||||||11112|0||||
N|XNYS|202609|AQN|ODD|250|LNNNN|1726|658373|123585|102447|20997|0|206|153|74|604|978|1214|8233|9535|0.007175|0.001351|0.007216|0.001359|0.00656|0.001235|0.005803|0.001093|0.007088|0.001335|5.310408||||||||||||||||||||311|53633|43668|578813.391024
N|XNYS|202609|AQN|ODD|250|LNNYN|220|73386.03|13736|13686|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001978|-0.01|-0.001978|-0.01|-0.001978|0.01|0.001978|0.01|0.001978|5.055||||||||||||||||||||1|0|0|0.028428
N|XNYS|202609|AQN|ODD|250|LNYNN|1|333.27|63|0|54|0|0|54|0|0|0|0|0|0|0.03|0.00566|0.03|0.00566|0.03|0.00566|0.03|0.00566|0.01|0.001887|5.3|0.08|0.02|0.003774|0.25|54|0.03|0.226237|0||0||||||||63|0|1|0|0|0.226237
N|XNYS|202609|AQN|ODD|250|LNYYN|4|1454.94|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQN|ODD|250|LYNNN|63|23155.16|4321|4249|72|0|0|0|0|72|0|0|0|0|0.01|0.001751|0.01|0.001751|0.01|0.001751|0.01|0.001751|0.01|0.001751|5.71|0|0|0||0|||72|106.261207|0||||||||72|0||||
N|XNYS|202609|AQN|ODD|250|LYNYN|427|164730.76|30716|16679|14037|0|14037|0|0|0|0|0|0|0|0.001161|0.000218|0.000846|0.000159|0.000616|0.000116|-0.000271|-0.000051|-0.000554|-0.000104|5.332601|0.010147|0.004517|0.000847|0.4451|7904|0.005|0.01845|6133|0.014386|0||||||||14037|0||||
N|XNYS|202609|AQN|ROUND|1000|LNNNN|67457|151675341.78|28303769|27385944|908399|0|6941|9110|10911|18990|66321|104811|389931|301384|0.006849|0.00129|0.006952|0.00131|0.006546|0.001233|0.00687|0.001294|0.006606|0.001245|5.307934||||||||||||||||||||2351|4206690|2578642|411618.599101
N|XNYS|202609|AQN|ROUND|1000|LNNYN|2130|4134607.28|774149|772994|1155|0|1155|0|0|0|0|0|0|0|-0.01|-0.001909|-0.01|-0.001909|-0.01|-0.001909|-0.01|-0.001909|0.000147|0.000028|5.237883||||||||||||||||||||5|830|830|0.025471
N|XNYS|202609|AQN|ROUND|1000|LNYNN|24|69891.23|13207|9875|3332|0|0|0|0|632|800|0|500|1400|0.011897|0.002262|0.013794|0.002623|0.011801|0.002244|0.016098|0.003061|0.023613|0.00449|5.258812|0.029484|0.001897|0.000361|0.064332|3332|0.013794|219220.397123|0||0||||||||3832|0|6|2873|2008|219220.397123
N|XNYS|202609|AQN|ROUND|1000|LNYYN|24|47816.57|9060|9060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
N|XNYS|202609|AQN|ROUND|1000|LYNNN|632|1942462.9|365216|316502|48714|0|6678|800|600|1200|2400|5800|17838|13398|0.005432|0.001026|0.005904|0.001115|0.004696|0.000887|0.005743|0.001085|0.006852|0.001294|5.293931|0.002787|0.00195|0.000368|0.699661|4078|0.005|0.019527|44636|969958.94695|0||||||||43278|5898||||
N|XNYS|202609|AQN|ROUND|1000|LYNYN|13922|29850740.08|5620462|5008677|611683|102|611011|774|0|0|0|0|0|0|0.001103|0.000208|0.000933|0.000176|0.00082|0.000155|0.000298|0.000056|-0.000216|-0.000041|5.304505|0.009936|0.00557|0.00105|0.560562|273669|0.005|0.020348|334840|0.020336|3276|0.01|0.012619||||||633781|812||||
N|XNYS|202609|AQN|ROUND|10000|LNNNN|20847|305673498.15|57157213|54723921|2361130|0|54015|65552|22744|86752|169332|238034|822081|902620|0.007169|0.001349|0.007455|0.001402|0.007132|0.001342|0.007425|0.001397|0.007869|0.00148|5.316379||||||||||||||||||||985|8754816|5746251|700935.693922
N|XNYS|202609|AQN|ROUND|10000|LNNYN|843|12838344.65|2508416|2505916|2500|0|2500|0|0|0|0|0|0|0|-0.01|-0.001909|-0.01|-0.001909|0.0076|0.001451|0.00704|0.001344|0.00888|0.001695|5.23756||||||||||||||||||||3|28|28|0.001623
N|XNYS|202609|AQN|ROUND|10000|LNYNN|15|246785.54|45338|29700|15638|0|54|2384|0|3300|1000|0|3000|5900|0.014678|0.002733|0.014678|0.002733|0.012108|0.002255|0.00955|0.001778|0.017408|0.003242|5.370174|0.026236|0.00596|0.00111|0.227162|15638|0.010138|395804.196895|0||0||||||||16100|1438|6|16597|8601|395804.196895
N|XNYS|202609|AQN|ROUND|10000|LNYYN|17|244317.56|47665|47665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|AQN|ROUND|10000|LYNNN|941|14237254.72|2658245|2359480|298765|0|1403|5000|7081|6600|31078|19297|115863|112443|0.005739|0.001075|0.006482|0.001214|0.006233|0.001168|0.007201|0.001349|0.007246|0.001358|5.337503|0.003646|0.003646|0.000683|1|0|||298765|603552.12274|0||||||||288764|56455||||
N|XNYS|202609|AQN|ROUND|10000|LYNYN|1939|28755654.79|5510802|4504171|1006431|200|1004752|1879|0|0|0|0|0|0|-0.002198|-0.000415|-0.00265|-0.0005|-0.002878|-0.000544|-0.002966|-0.00056|-0.005001|-0.000945|5.294079|0.009663|0.007487|0.001414|0.774893|238055|0.005|0.017823|759025|0.023266|9551|0.01|0.013071||||||1204167|2449||||
N|XNYS|202609|AQN|ROUND|20000|LNNNN|15065|454590899.61|85306677|81417402|3802861|0|32305|67845|57100|150851|224692|473071|1563374|1233623|0.007387|0.001388|0.007689|0.001445|0.007185|0.00135|0.007224|0.001358|0.006553|0.001231|5.321137||||||||||||||||||||854|10925259|7128405|476679.854201
N|XNYS|202609|AQN|ROUND|20000|LNNYN|652|17743763.68|3330760|3325645|5115|0|5115|0|0|0|0|0|0|0|-0.013187|-0.002475|-0.013187|-0.002475|-0.012405|-0.002328|-0.012405|-0.002328|-0.018778|-0.003525|5.327776||||||||||||||||||||3|72|0|0.025929
N|XNYS|202609|AQN|ROUND|20000|LNYNN|15|374428|68800|60200|8600|0|0|0|0|0|0|0|4500|4100|0.01|0.001899|0.01|0.001899|0.01|0.001899|0.01|0.001899|0.01|0.001899|5.265814|0.02|0|0|0|8600|0.01|5602468.437364|0||0||||||||8600|0|2|14116|8445|5602468.437364
N|XNYS|202609|AQN|ROUND|20000|LNYYN|72|2280358.72|441145|441145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQN|ROUND|20000|LYNNN|1037|33804521.83|6323413|5055543|1267870|0|37431|34540|22140|49075|38296|83434|435502|567452|0.005326|0.001002|0.005583|0.001051|0.005213|0.000981|0.00539|0.001014|0.00661|0.001244|5.314366|0.006268|0.006268|0.00118|1|0|||1267870|629640.902414|0||||||||1320394|224313||||
N|XNYS|202609|AQN|ROUND|20000|LYNYN|1640|53509220.63|10070429|7092606|2973323|4500|2966660|11163|0|0|0|0|0|0|-0.006507|-0.001227|-0.007011|-0.001322|-0.006369|-0.001201|-0.006692|-0.001262|-0.006912|-0.001304|5.302093|0.009909|0.009115|0.001719|0.919858|261488|0.005|0.019466|2703835|0.02829|12500|0.01|0.012287||||||3654937|798||||
N|XNYS|202609|AQN|ROUND|200000|LNNNN|23|10623864.4|2061940|1973597|88343|0|0|0|0|0|0|0|5403|82940|0.006287|0.00119|0.006287|0.00119|0.006287|0.00119|0.012094|0.00229|0.017052|0.003228|5.282477||||||||||||||||||||3|196176|165586|1040127.309394
N|XNYS|202609|AQN|ROUND|200000|LNNYN|16|4796268.42|899829|899829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQN|ROUND|200000|LYNNN|3|1344592|250100|6000|219901|24199|92430|147924|3746|0|0|0|0|0|-0.010885|-0.002023|-0.010885|-0.002023|-0.010885|-0.002023|-0.010885|-0.002023|-0.010885|-0.002023|5.381616|0.01|0.009115|0.001694|0.911463|21612|0.005|0.098466|222488|0.176897|0||||||||250100|0||||
N|XNYS|202609|AQN|ROUND|200000|LYNYN|142|49112871.6|9235253|6412976|2818477|3800|2615915|205662|700|0|0|0|0|0|-0.005888|-0.001111|-0.005902|-0.001113|-0.005993|-0.001131|-0.006599|-0.001245|-0.007452|-0.001406|5.301079|0.009998|0.009433|0.001779|0.943433|159618|0.005|0.060373|2662659|0.067836|0||||||||3922634|818||||
N|XNYS|202609|AQN|ROUND|250|LNNNN|44265|24367591.59|4553000|4340748|211194|0|700|804|1400|4098|8636|17520|94765|83271|0.006775|0.001275|0.007019|0.001321|0.006855|0.00129|0.006915|0.001301|0.006319|0.001189|5.313311||||||||||||||||||||2017|1074222|684611|459881.6933
N|XNYS|202609|AQN|ROUND|250|LNNYN|1057|608838.38|114120|114103|17|0|17|0|0|0|0|0|0|0|0.01|0.001874|0.01|0.001874|0.01|0.001874|0.01|0.001874|0.01|0.001874|5.335||||||||||||||||||||1|0|0|0.027633
N|XNYS|202609|AQN|ROUND|250|LNYNN|1|806.76|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|AQN|ROUND|250|LNYYN|34|20382.09|3834|3734|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001883|-0.01|-0.001883|-0.01|-0.001883|-0.01|-0.001883|-0.03|-0.00565|5.31|0.06|0|0|0|100|0.03|0.014461|0||0||||||||100|0|1|0|0|0.014461
N|XNYS|202609|AQN|ROUND|250|LYNNN|106|64304.63|11999|7667|4332|0|3549|0|0|0|100|0|483|200|0.001807|0.000335|0.001346|0.00025|-0.000963|-0.000179|-0.001983|-0.000368|0.00232|0.00043|5.390841|0.007962|0.005309|0.000985|0.66686|1149|0.005|0.022842|3183|40169.759966|0||||||||4332|0||||
N|XNYS|202609|AQN|ROUND|250|LYNYN|8226|4888109.67|917724|682345|235379|0|235379|0|0|0|0|0|0|0|0.00111|0.000209|0.001132|0.000213|0.000853|0.000161|0.000326|0.000061|-0.000465|-0.000088|5.303122|0.009935|0.001875|0.000354|0.188744|190475|0.005|0.022759|44414|0.01768|490|0.007867|0.004561||||||235722|55||||
N|XNYS|202609|AQN|ROUND|5000|LNNNN|21732|152680467.26|28464670|27466535|980722|0|7857|17634|15103|35986|105100|85908|393214|319920|0.006895|0.001294|0.007187|0.001349|0.007079|0.001329|0.007123|0.001337|0.006837|0.001283|5.32767||||||||||||||||||||852|4337725|2641114|610448.313757
N|XNYS|202609|AQN|ROUND|5000|LNNYN|4643|32733365.35|6074824|6065397|9427|0|9427|0|0|0|0|0|0|0|-0.018177|-0.003381|-0.014321|-0.002664|-0.015863|-0.002951|-0.015863|-0.002951|-0.007454|-0.001387|5.375888||||||||||||||||||||11|1679|1100|0.008093
N|XNYS|202609|AQN|ROUND|5000|LNYNN|10|58120.94|10954|7044|3910|0|0|1115|295|1500|1000|0|0|0|0.002788|0.000536|-0.00367|-0.000706|-0.005179|-0.000996|-0.005934|-0.001141|0.008619|0.001658|5.199815|0.026458|0.006458|0.001242|0.244079|3910|0.01|764.316471|0||0||||||||3500|1015|4|3966|1508|764.316471
N|XNYS|202609|AQN|ROUND|5000|LNYYN|83|632502.85|116781|108531|8250|0|8250|0|0|0|0|0|0|0|-0.002121|-0.000384|0.006909|0.00125|0.003455|0.000625|0.003455|0.000625|-0.019818|-0.003586|5.526848|0.021212|0|0|0|8250|0.010606|0.007107|0||0||||||||8050|2900|8|6|6|0.007107
N|XNYS|202609|AQN|ROUND|5000|LYNNN|778|5759751.12|1079065|1010580|68089|0|5054|2830|1000|5915|3700|7594|15296|26700|0.007981|0.001508|0.008544|0.001615|0.008365|0.001581|0.007396|0.001398|0.009411|0.001779|5.291197|0.001581|0.001361|0.000257|0.860698|1500|0.005|0.014199|66589|494749.087021|0||||||||60214|11702||||
N|XNYS|202609|AQN|ROUND|5000|LYNYN|6792|50611777.29|9482469|8509709|972054|706|970304|2456|0|0|0|0|0|0|-0.00112|-0.00021|-0.001422|-0.000267|-0.002127|-0.000399|-0.003282|-0.000616|-0.005678|-0.001066|5.326242|0.009886|0.004029|0.000756|0.407509|579583|0.005|0.014999|388277|0.021351|4900|0.01|0.004694||||||1211753|2665||||
N|XNYS|202609|AQN|ROUND|50000|LNNNN|7012|531282429.08|100092165|98606672|1451609|0|18549|58438|91229|56034|162247|245472|480544|339096|0.006882|0.001289|0.007146|0.001338|0.007049|0.00132|0.007364|0.001379|0.006716|0.001258|5.340413||||||||||||||||||||159|5502321|3626896|377292.559678
N|XNYS|202609|AQN|ROUND|50000|LNNYN|56|4579695.25|863910|863810|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001867|-0.01|-0.001867|-0.01|-0.001867|-0.01|-0.001867|-0.01|-0.001867|5.355||||||||||||||||||||1|1100|0|0.00013
N|XNYS|202609|AQN|ROUND|50000|LNYNN|5|396082|74000|67800|6200|0|0|0|0|0|0|0|0|6200|0.006774|0.001349|0.006774|0.001349|0.006774|0.001349|0.009677|0.001928|0.01|0.001992|5.02|0.02|0|0|0|6200|0.01|1252115.485566|0||0||||||||13200|0|1|29853|29580|1252115.485566
N|XNYS|202609|AQN|ROUND|50000|LNYYN|296|16763129|3117500|3117500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQN|ROUND|50000|LYNNN|451|30532198.56|5694933|4708394|986539|0|116071|21300|3600|35600|45931|28300|279847|455890|0.004214|0.000788|0.004338|0.000811|0.004579|0.000856|0.005474|0.001024|0.003285|0.000614|5.347497|0.005603|0.005502|0.001029|0.981909|10000|0.005|0.028745|976539|1008494.015889|0||||||||1384402|129908||||
N|XNYS|202609|AQN|ROUND|50000|LYNYN|1497|140957888.5|26414913|18666425|7732631|15857|7602242|140646|5600|0|0|0|0|0|-0.008247|-0.001546|-0.008682|-0.001628|-0.008244|-0.001546|-0.008438|-0.001582|-0.007624|-0.001429|5.333829|0.009877|0.009618|0.001803|0.973803|193370|0.005184|0.037296|7555118|0.043423|0||||||||11054460|897||||
N|XNYS|202609|AQNB|ODD|0|LNNNN|415|28108.62|1073|999|74|0|6|8|0|0|11|8|8|33|-0.053784|-0.002057|-0.052568|-0.00201|-0.054189|-0.002072|-0.047568|-0.001819|-0.040676|-0.001555|26.150203||||||||||||||||||||25|106|45|612308.350871
N|XNYS|202609|AQNB|ODD|0|LNNYN|16|1690.71|65|54|11|0|11|0|0|0|0|0|0|0|-0.044545|-0.00171|-0.044545|-0.00171|-0.044545|-0.00171|-0.044545|-0.00171|-0.050909|-0.001955|26.044091||||||||||||||||||||4|0|0|0.014196
N|XNYS|202609|AQNB|ODD|0|LNYNN|26|1360.3|52|24|28|0|22|0|0|0|2|0|4|0|0.05|0.001906|0.05|0.001906|0.05|0.001906|0.050357|0.00192|-0.006429|-0.000245|26.226071|0.153571|0.058571|0.002233|0.381395|28|0.0475|16686.67411|0||0||||||||28|0|15|9|0|16686.67411
N|XNYS|202609|AQNB|ODD|0|LNYYN|1386|197793.08|7548|7332|216|0|216|0|0|0|0|0|0|0|0.041944|0.0016|0.041944|0.0016|0.041481|0.001582|0.040324|0.001538|0.042315|0.001614|26.21419|0.13088|0.043102|0.001644|0.329324|216|0.043889|0.008971|0||0||||||||217|0|96|0|0|0.008971
N|XNYS|202609|AQNB|ODD|0|LYNNN|2|182.87|7|0|1|6|1|6|0|0|0|0|0|0|0.061429|0.002352|0.061429|0.002352|0.061429|0.002352|0.07|0.002681|0.078571|0.003009|26.112143|0.061429|0.061429|0.002352|1|0|||7|0.459259|0||||||||7|0||||
N|XNYS|202609|AQNB|ODD|0|LYNYN|198|13435.88|513|37|476|0|476|0|0|0|0|0|0|0|0.097437|0.003719|0.097353|0.003715|0.098088|0.003743|0.098739|0.003768|0.098235|0.003749|26.203204|0.142542|0.097122|0.003706|0.681356|369|0.029295|0.010726|107|0.01155|0||||||||476|0||||
N|XNYS|202609|AQNB|ODD|1000|LNNNN|232|349341.46|13368|12300|898|0|91|0|0|142|0|12|166|487|-0.031325|-0.001205|-0.102261|-0.003933|-0.116392|-0.004477|-0.099889|-0.003842|-0.109677|-0.004219|25.998653||||||||||||||||||||15|1119|506|1762862.131257
N|XNYS|202609|AQNB|ODD|1000|LNNYN|17|37122.42|1423|1333|90|0|90|0|0|0|0|0|0|0|-0.13|-0.005019|-0.13|-0.005019|-0.13|-0.005019|-0.13|-0.005019|-0.12|-0.004633|25.9||||||||||||||||||||1|0|0|0.010046
N|XNYS|202609|AQNB|ODD|1000|LNYNN|11|24525.29|940|209|731|0|267|116|9|0|125|0|120|94|0.045923|0.001759|0.037497|0.001437|0.039453|0.001511|0.056854|0.002178|0.031847|0.00122|26.10236|0.142421|0.03554|0.001362|0.249544|731|0.05344|391157.080071|0||0||||||||760|0|9|203|70|391157.080071
N|XNYS|202609|AQNB|ODD|1000|LNYYN|2967|4175859.94|159425|157469|1956|0|1956|0|0|0|0|0|0|0|0.037945|0.001449|0.036748|0.001403|0.035859|0.001369|0.035859|0.001369|0.037991|0.00145|26.193377|0.136917|0.041099|0.001569|0.300175|1956|0.047909|0.010935|0||0||||||||2332|0|35|0|0|0.010935
N|XNYS|202609|AQNB|ODD|1000|LYNNN|1|1104.18|42|0|42|0|42|0|0|0|0|0|0|0|0.1|0.003797|0.1|0.003797|0.1|0.003797|0.1|0.003797|0.1|0.003797|26.34|0.1|0.1|0.003797|1|0|||42|0.015208|0||||||||42|0||||
N|XNYS|202609|AQNB|ODD|1000|LYNYN|86|136269.52|5204|2571|2633|0|2633|0|0|0|0|0|0|0|0.069734|0.002661|0.069582|0.002656|0.065245|0.00249|0.066073|0.002522|0.068029|0.002596|26.201255|0.102936|0.071865|0.002743|0.698151|795|0.051453|0.00968|1838|0.008944|0||||||||2753|0||||
N|XNYS|202609|AQNB|ODD|250|LNNNN|128|70590.2|2698|2410|220|0|66|0|1|0|31|0|75|47|-0.018|-0.000689|-0.043227|-0.001654|-0.061045|-0.002336|-0.051864|-0.001985|0.0165|0.000631|26.132864||||||||||||||||||||11|564|292|592593.17622
N|XNYS|202609|AQNB|ODD|250|LNNYN|11|6140.32|236|223|13|0|13|0|0|0|0|0|0|0|-0.12|-0.004643|-0.12|-0.004643|-0.02|-0.000774|-0.02|-0.000774|-0.01|-0.000387|25.845||||||||||||||||||||1|0|0|0.015868
N|XNYS|202609|AQNB|ODD|250|LNYNN|2|1395.95|53|19|34|0|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.006461|26.31|0.02|0|0|0|34|0.01|0.015665|0||0||||||||34|0|1|0|0|0.015665
N|XNYS|202609|AQNB|ODD|250|LNYYN|901|520610.7|19874|19092|782|0|782|0|0|0|0|0|0|0|0.033338|0.001273|0.033338|0.001273|0.033133|0.001265|0.032941|0.001258|0.034322|0.001311|26.186829|0.122379|0.03335|0.001274|0.272518|782|0.044514|0.0106|0||0||||||||830|0|38|0|0|0.0106
N|XNYS|202609|AQNB|ODD|250|LYNNN|3|1067.41|41|0|41|0|41|0|0|0|0|0|0|0|0.150732|0.005765|0.150732|0.005765|0.150732|0.005765|0.150732|0.005765|0.150732|0.005765|26.144878|0.220976|0.150732|0.005765|0.682119|41|0.035122|0.011892|0||0||||||||41|0||||
N|XNYS|202609|AQNB|ODD|250|LYNYN|75|34359.39|1313|373|940|0|940|0|0|0|0|0|0|0|0.072862|0.00278|0.073223|0.002794|0.072362|0.002761|0.073362|0.002799|0.070489|0.00269|26.205527|0.108138|0.076468|0.002918|0.707132|516|0.028847|0.010698|424|0.012413|0||||||||950|0||||
N|XNYS|202609|AQNB|ROUND|1000|LNNNN|2057|5421327.64|207299|199361|7751|0|853|123|3|100|1410|785|1295|3182|-0.073323|-0.002811|-0.074686|-0.002863|-0.059738|-0.00229|-0.041369|-0.001586|-0.027627|-0.001059|26.086579||||||||||||||||||||99|16402|6840|932699.632051
N|XNYS|202609|AQNB|ROUND|1000|LNNYN|458|1320285.67|50505|49836|669|0|669|0|0|0|0|0|0|0|-0.108505|-0.004165|-0.130927|-0.005025|-0.108042|-0.004147|-0.106547|-0.00409|-0.046293|-0.001777|26.053251||||||||||||||||||||7|0|0|0.009108
N|XNYS|202609|AQNB|ROUND|1000|LNYNN|27|70564|2700|1657|1043|0|715|14|0|100|100|113|0|1|0.07628|0.002923|0.074113|0.00284|0.078169|0.002995|0.071745|0.002749|0.033394|0.00128|26.098806|0.161429|0.080489|0.003084|0.498604|1043|0.04047|2562.30194|0||0||||||||1400|0|14|95|95|2562.30194
N|XNYS|202609|AQNB|ROUND|1000|LNYYN|3003|9404272.97|359426|355722|3704|0|3704|0|0|0|0|0|0|0|0.035472|0.001354|0.035472|0.001354|0.034933|0.001333|0.029803|0.001138|0.033909|0.001294|26.199401|0.12514|0.037902|0.001447|0.302878|3704|0.043619|0.011345|0||0||||||||4326|0|39|0|0|0.011345
N|XNYS|202609|AQNB|ROUND|1000|LYNNN|20|52617|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.08412|0.003204|0.08412|0.003204|0.08012|0.003051|0.07662|0.002918|0.04462|0.001699|26.25725|0.1225|0.08462|0.003223|0.690776|1200|0.031567|0.012945|800|0.014872|0||||||||2000|0||||
N|XNYS|202609|AQNB|ROUND|1000|LYNYN|139|416092.63|15913|9357|6556|0|6556|0|0|0|0|0|0|0|0.064095|0.002449|0.061603|0.002354|0.042572|0.001626|0.035711|0.001364|0.018836|0.00072|26.174337|0.104053|0.071149|0.002718|0.683774|3108|0.034704|0.012589|3448|0.012544|0||||||||6768|63||||
N|XNYS|202609|AQNB|ROUND|10000|LNNNN|116|1483785.2|56684|51206|5203|0|0|0|0|728|1562|300|296|2317|-0.094592|-0.003643|-0.121914|-0.004695|-0.063131|-0.002431|-0.090563|-0.003488|-0.075945|-0.002925|25.965943||||||||||||||||||||15|4919|3695|537869.039493
N|XNYS|202609|AQNB|ROUND|10000|LNNYN|22|312136.75|12063|11512|551|0|551|0|0|0|0|0|0|0|-0.2|-0.007752|-0.23|-0.008915|-0.22637|-0.008774|-0.22637|-0.008774|-0.02|-0.000775|25.8||||||||||||||||||||2|0|0|0.012312
N|XNYS|202609|AQNB|ROUND|10000|LNYNN|7|103658.78|3984|2890|1094|0|187|213|0|0|694|0|0|0|0.021718|0.000832|0.021718|0.000832|0.032687|0.001252|0.036344|0.001392|0.036344|0.001392|26.108812|0.09075|0.058062|0.002224|0.639807|1094|0.016344|5184.875435|0||0||||||||500|594|2|487|387|5184.875435
N|XNYS|202609|AQNB|ROUND|10000|LNYYN|166|2238010.67|85885|84935|950|0|950|0|0|0|0|0|0|0|0.020084|0.000767|0.020084|0.000767|0.020084|0.000767|0.032589|0.001245|0.032168|0.001229|26.172263|0.118379|0.023874|0.000912|0.201672|950|0.047253|0.016953|0||0||||||||1551|100|4|0|0|0.016953
N|XNYS|202609|AQNB|ROUND|10000|LYNNN|2|27854.1|1065|0|1065|0|1065|0|0|0|0|0|0|0|0.06862|0.002626|0.06862|0.002626|0.06862|0.002626|0.06862|0.002626|0.06862|0.002626|26.134789|0.083662|0.06862|0.002626|0.820202|733|0.010928|0.020172|332|0.029789|0||||||||500|565||||
N|XNYS|202609|AQNB|ROUND|10000|LYNYN|36|471492.38|18072|3957|14115|0|14115|0|0|0|0|0|0|0|0.045092|0.001726|0.053785|0.002059|-0.007569|-0.00029|-0.024471|-0.000937|0.016382|0.000627|26.127685|0.121666|0.09718|0.003719|0.798743|5205|0.033489|0.01612|8805|0.019948|105|0.014286|0.026976||||||11235|2780||||
N|XNYS|202609|AQNB|ROUND|20000|LNNNN|48|1415044.8|54122|43699|10423|0|700|0|0|65|3063|0|332|6263|-0.097353|-0.003722|-0.094953|-0.00363|-0.067322|-0.002574|-0.070801|-0.002707|-0.081245|-0.003106|26.154406||||||||||||||||||||14|8483|8121|3574937.875236
N|XNYS|202609|AQNB|ROUND|20000|LNNYN|6|162781|6300|6203|97|0|97|0|0|0|0|0|0|0|-0.23|-0.008915|-0.23|-0.008915|-0.19|-0.007364|-0.23|-0.008915|-0.02|-0.000775|25.8||||||||||||||||||||1|0|0|0.01629
N|XNYS|202609|AQNB|ROUND|20000|LNYNN|5|158612.65|6078|5695|157|0|0|0|0|157|0|0|0|0|-0.05|-0.001909|0.01|0.000382|0.01|0.000382|0.01|0.000382|0.01|0.000382|26.185|0.11|0.01|0.000382|0.090909|157|0.05|442.45118|0||0||||||||200|0|1|657|157|442.45118
N|XNYS|202609|AQNB|ROUND|20000|LNYYN|18|458645.56|17670|17670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQNB|ROUND|20000|LYNYN|11|280899.48|10719|4182|6537|0|6537|0|0|0|0|0|0|0|0.096368|0.003674|0.096368|0.003674|0.060831|0.002319|0.077041|0.002937|0.112746|0.004299|26.228013|0.114735|0.109549|0.004177|0.954801|759|0.022332|0.017999|5778|0.018165|0||||||||6300|427||||
N|XNYS|202609|AQNB|ROUND|200000|LNNNN|4|2533422.01|97077|97077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQNB|ROUND|5000|LNNNN|253|1656499.13|63358|55274|7305|0|340|3|135|300|1964|787|668|3108|-0.107726|-0.004147|-0.108552|-0.004179|-0.080249|-0.003089|-0.074349|-0.002862|-0.009001|-0.000347|25.975101||||||||||||||||||||33|7231|4617|2333335.524824
N|XNYS|202609|AQNB|ROUND|5000|LNNYN|44|268789.92|10356|9656|700|0|700|0|0|0|0|0|0|0|-0.131429|-0.00508|-0.148571|-0.005742|-0.12|-0.004638|-0.115714|-0.004472|0.001429|0.000055|25.872857||||||||||||||||||||4|0|0|0.006846
N|XNYS|202609|AQNB|ROUND|5000|LNYNN|6|38544.83|1470|514|956|0|706|2|200|0|0|0|0|48|0.051192|0.001949|0.056998|0.00217|0.050659|0.001929|0.081245|0.003093|0.066381|0.002527|26.26341|0.13113|0.050628|0.001928|0.386088|956|0.040251|99377.129757|0||0||||||||1167|103|5|339|192|99377.129757
N|XNYS|202609|AQNB|ROUND|5000|LNYYN|7142|49508201.77|1890774|1886450|4324|0|4324|0|0|0|0|0|0|0|0.068878|0.00263|0.068878|0.00263|0.068878|0.00263|0.054327|0.002075|0.035315|0.001349|26.188|0.156216|0.068878|0.00263|0.440916|4324|0.043669|0.013496|0||0||||||||6808|76|27|0|0|0.013496
N|XNYS|202609|AQNB|ROUND|5000|LYNNN|9|57324.64|2204|0|2204|0|2204|0|0|0|0|0|0|0|0.185091|0.007141|0.185091|0.007141|0.179555|0.006928|0.136452|0.005265|0.040354|0.001557|25.91892|0.186987|0.185091|0.007141|0.989857|206|0.010146|0.008744|1998|0.01698|0||||||||2204|0||||
N|XNYS|202609|AQNB|ROUND|5000|LYNYN|34|221671.38|8486|3145|5341|0|5341|0|0|0|0|0|0|0|0.085729|0.003278|0.080652|0.003084|0.056905|0.002176|0.077156|0.00295|0.062228|0.002379|26.153409|0.129614|0.118639|0.004536|0.915322|1154|0.025399|0.014258|4187|0.017588|0||||||||4874|467||||
N|XNYS|202609|AQNB|ROUND|50000|LNNNN|30|2223329.28|84979|68977|12163|0|139|115|0|247|5574|1269|0|4819|-0.163578|-0.006305|-0.125757|-0.004847|-0.01805|-0.000696|-0.160699|-0.006194|-0.182897|-0.00705|25.944313||||||||||||||||||||9|9724|8970|809517.468544
N|XNYS|202609|AQNB|ROUND|50000|LNNYN|6|306980|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQNB|ROUND|50000|LNYNN|5|331829.62|12626|3429|6044|0|1000|0|0|0|300|1500|508|2736|-0.074052|-0.002824|-0.074052|-0.002824|-0.024416|-0.000931|-0.024416|-0.000931|-0.134696|-0.005137|26.220999|0.244394|0.025043|0.000955|0.10247|6044|0.109676|3550842.733992|0||0||||||||1400|4644|4|4419|4223|3550842.733992
N|XNYS|202609|AQNB|ROUND|50000|LNYYN|4|290852.3|11143|11143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQNB|ROUND|50000|LYNYN|3|216051|8300|5100|3200|0|3200|0|0|0|0|0|0|0|0.13625|0.005214|0.135625|0.005191|0.073125|0.002799|0.093125|0.003564|0.1075|0.004114|26.129375|0.1625|0.161875|0.006195|0.996154|100|0.01|0.015844|3100|0.020353|0||||||||2300|900||||
N|XNYS|202609|AQST|ODD|0|LNNNN|3137|295399.47|61539|52471|9068|0|103|149|154|299|958|1861|4523|1021|0.008243|0.001692|0.008272|0.001698|0.008366|0.001717|0.007468|0.001533|0.007052|0.001448|4.870931||||||||||||||||||||628|20870|14694|130315.338359
N|XNYS|202609|AQST|ODD|0|LNNYN|1882|157411.74|32071|31734|337|0|337|0|0|0|0|0|0|0|-0.007062|-0.001466|-0.005163|-0.001072|-0.006409|-0.001331|-0.007062|-0.001466|-0.003591|-0.000746|4.816217||||||||||||||||||||19|1|1|0.013213
N|XNYS|202609|AQST|ODD|0|LNYNN|43|3489.11|698|667|31|0|30|0|0|0|1|0|0|0|0.00129|0.000272|0.003871|0.000817|0.004194|0.000885|-0.001935|-0.000408|-0.015484|-0.003268|4.73871|0.02129|0|0|0|31|0.010645|224.513612|0||0||||||||31|0|5|256|251|224.513612
N|XNYS|202609|AQST|ODD|0|LNYYN|119|8975.92|1800|1652|148|0|148|0|0|0|0|0|0|0|-0.006284|-0.001249|-0.006284|-0.001249|-0.008716|-0.001732|-0.014932|-0.002967|-0.034324|-0.00682|5.032939|0.03277|0.002365|0.00047|0.072165|148|0.015203|0.011697|0||0||||||||148|0|8|0|0|0.011697
N|XNYS|202609|AQST|ODD|0|LYNNN|1504|141197.42|28547|27821|714|12|263|212|198|1|38|2|6|6|0.006088|0.001254|0.004986|0.001027|0.005675|0.001169|0.009642|0.001987|0.017466|0.003599|4.85332|0.005096|0.005028|0.001036|0.986486|5|0.005|0.007848|721|5292.341535|0||||||||726|0||||
N|XNYS|202609|AQST|ODD|0|LYNYN|3217|230634.3|46758|37627|9131|0|9131|0|0|0|0|0|0|0|-0.002956|-0.000598|-0.002691|-0.000545|-0.001925|-0.00039|-0.002529|-0.000512|-0.002559|-0.000518|4.939815|0.009033|0.005043|0.001021|0.558317|3657|0.005066|0.01491|5443|0.014505|31|0.01|0.008771||||||9493|0||||
N|XNYS|202609|AQST|ODD|250|LNNNN|1699|561554.99|115840|109495|6345|0|311|275|401|427|670|808|3035|418|0.006939|0.001436|0.007346|0.001521|0.008184|0.001694|0.009215|0.001908|0.016132|0.003339|4.830932||||||||||||||||||||94|17259|11792|86378.899075
N|XNYS|202609|AQST|ODD|250|LNNYN|490|176255.62|35569|35031|538|0|538|0|0|0|0|0|0|0|-0.013271|-0.002831|-0.019554|-0.004171|-0.022937|-0.004892|-0.032082|-0.006843|-0.016171|-0.003449|4.688569||||||||||||||||||||7|70|70|0.006938
N|XNYS|202609|AQST|ODD|250|LNYNN|19|7011.32|1431|1431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|428|372|
N|XNYS|202609|AQST|ODD|250|LNYYN|36|13184.02|2651|2424|227|0|227|0|0|0|0|0|0|0|0.003084|0.000642|-0.003084|-0.000642|-0.003084|-0.000642|0.047621|0.009916|0.111762|0.023272|4.802467|0.02|0|0|0|227|0.01|0.009691|0||0||||||||227|0|3|0|0|0.009691
N|XNYS|202609|AQST|ODD|250|LYNNN|338|121670.98|24612|23394|1218|0|319|333|399|75|0|0|92|0|0.005747|0.001171|0.006404|0.001304|0.008801|0.001793|0.003071|0.000625|0.003383|0.000689|4.909495|0.00321|0.002537|0.000517|0.790281|82|0.005|0.010707|1136|12623.684906|0||||||||1281|0||||
N|XNYS|202609|AQST|ODD|250|LYNYN|767|281074.43|56975|46490|10485|0|10485|0|0|0|0|0|0|0|-0.003009|-0.000609|-0.003877|-0.000785|-0.003901|-0.00079|-0.003704|-0.00075|-0.004468|-0.000905|4.939905|0.009418|0.005582|0.00113|0.592709|4022|0.005|0.012355|6463|0.014545|0||||||||10672|0||||
N|XNYS|202609|AQST|ROUND|1000|LNNNN|6476|9807896.93|1910195|1812715|97480|0|1671|7792|4288|12536|14228|11165|36008|9792|0.009535|0.001896|0.010365|0.002062|0.010844|0.002157|0.01006|0.002001|0.009039|0.001798|5.02775||||||||||||||||||||293|245480|160623|169461.579471
N|XNYS|202609|AQST|ROUND|1000|LNNYN|12335|24521425.17|5010930|4994123|16807|0|16807|0|0|0|0|0|0|0|-0.00666|-0.001341|-0.009548|-0.001923|-0.006061|-0.00122|-0.013138|-0.002645|-0.002877|-0.000579|4.966256||||||||||||||||||||64|1637|813|0.010115
N|XNYS|202609|AQST|ROUND|1000|LNYNN|44|89081.26|17849|16883|966|0|400|566|0|0|0|0|0|0|0.014141|0.002942|0.018282|0.003803|0.01|0.00208|0.025673|0.00534|0.031967|0.00665|4.807257|0.02|0|0|0|966|0.01|0.167925|0||0||||||||1600|0|4|4097|3754|0.167925
N|XNYS|202609|AQST|ROUND|1000|LNYYN|1663|5049194.67|1039529|1034908|4621|0|4621|0|0|0|0|0|0|0|-0.006646|-0.001325|-0.00275|-0.000549|-0.001236|-0.000246|-0.000524|-0.000104|0.024499|0.004886|5.014495|0.023787|-0.000325|-0.000065|-0.013646|4621|0.012056|0.01428|0||0||||||||6100|0|17|420|420|0.01428
N|XNYS|202609|AQST|ROUND|1000|LYNNN|1982|4211450.63|842672|807842|34830|0|4141|9547|11866|4533|200|1011|2043|1489|0.005694|0.001145|0.007747|0.001557|0.007626|0.001533|0.009063|0.001822|0.004945|0.000994|4.974074|0.005129|0.005051|0.001015|0.98472|273|0.005|0.013154|34557|34599.391066|0||||||||36879|3043||||
N|XNYS|202609|AQST|ROUND|1000|LYNYN|21707|45033357.43|9159308|8693479|465293|536|465293|536|0|0|0|0|0|0|-0.006115|-0.001239|-0.00673|-0.001364|-0.006978|-0.001414|-0.006612|-0.00134|-0.005446|-0.001104|4.93486|0.009039|0.005228|0.001059|0.578375|189281|0.005006|0.012764|270555|0.014983|5993|0.01|0.010759||||||769378|2244||||
N|XNYS|202609|AQST|ROUND|10000|LNNNN|13|178067.4|35820|29220|6600|0|0|3239|361|0|0|0|3000|0|0.01|0.001993|0.01|0.001993|-0.000909|-0.000181|0.008182|0.001631|0.039091|0.007791|5.017727||||||||||||||||||||2|5900|4388|27756.894265
N|XNYS|202609|AQST|ROUND|10000|LNNYN|75|914262.63|181270|181270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQST|ROUND|10000|LNYYN|242|2954373.5|593950|593950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQST|ROUND|10000|LYNNN|1|10338.45|2195|2195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AQST|ROUND|10000|LYNYN|831|11613071.37|2371137|2343280|27857|0|27857|0|0|0|0|0|0|0|-0.015612|-0.003137|-0.016062|-0.003227|-0.014548|-0.002923|-0.017806|-0.003578|-0.022843|-0.00459|4.977104|0.008673|0.004201|0.000844|0.484376|12658|0.005|0.019504|14999|0.018989|200|0.005|0.002253||||||117875|0||||
N|XNYS|202609|AQST|ROUND|20000|LNNNN|3|86827|17400|17400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|511|0|
N|XNYS|202609|AQST|ROUND|20000|LNNYN|40|903981.28|175880|175880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQST|ROUND|20000|LNYYN|8|162041.87|30699|30699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQST|ROUND|20000|LYNYN|280|7525718.61|1510689|1497226|13463|0|13463|0|0|0|0|0|0|0|-0.009184|-0.001868|-0.011827|-0.002406|-0.016167|-0.003289|-0.00028|-0.000057|0.032255|0.006562|4.915718|0.01|0.006387|0.001299|0.638714|4864|0.005|0.014052|8599|0.019262|0||||||||104148|0||||
N|XNYS|202609|AQST|ROUND|200000|LNYYN|1|267534.96|57288|57288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQST|ROUND|200000|LYNYN|2|482598|99300|99300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AQST|ROUND|250|LNNNN|55873|30503148.52|6224297|6054575|169722|0|5618|14866|19912|31030|21543|17581|44174|14998|0.007753|0.001587|0.007905|0.001618|0.00862|0.001765|0.007477|0.00153|0.007405|0.001516|4.885327||||||||||||||||||||1585|884801|517524|113746.526594
N|XNYS|202609|AQST|ROUND|250|LNNYN|15057|9053260.54|1853251|1846720|6531|0|6531|0|0|0|0|0|0|0|-0.009449|-0.001939|-0.010579|-0.002171|-0.009982|-0.002048|-0.004182|-0.000858|-0.000348|-0.000071|4.87327||||||||||||||||||||64|955|835|0.010825
N|XNYS|202609|AQST|ROUND|250|LNYNN|153|79053.56|16185|15085|1100|0|300|300|0|200|0|0|100|200|0.008182|0.001688|0.008182|0.001688|0.010909|0.002251|0.011818|0.002439|-0.002727|-0.000563|4.845909|0.020909|0.000909|0.000188|0.043478|1100|0.01|209042.948979|0||0||||||||1100|0|11|4712|4181|209042.948979
N|XNYS|202609|AQST|ROUND|250|LNYYN|573|304382.4|62072|60236|1836|0|1836|0|0|0|0|0|0|0|-0.004902|-0.000992|-0.003268|-0.000661|-0.004009|-0.000811|0.005468|0.001107|0.033486|0.006777|4.940959|0.029804|0.001089|0.00022|0.03655|1836|0.014357|0.013228|0||0||||||||1836|0|18|100|100|0.013228
N|XNYS|202609|AQST|ROUND|250|LYNNN|4213|2235123|453523|413359|40164|0|3403|6897|4552|5103|3954|2630|8446|5179|0.007092|0.001438|0.007521|0.001525|0.008204|0.001663|0.008868|0.001798|0.008622|0.001748|4.932992|0.003801|0.003676|0.000745|0.967247|300|0.008333|0.018101|39864|158091.777706|0||||||||41452|71||||
N|XNYS|202609|AQST|ROUND|250|LYNYN|18799|10846517.01|2219152|2001739|217042|371|217042|371|0|0|0|0|0|0|-0.00507|-0.001042|-0.005034|-0.001034|-0.005392|-0.001108|-0.004898|-0.001006|-0.004009|-0.000824|4.86673|0.008988|0.004376|0.000899|0.486838|99669|0.005031|0.011933|117743|0.014682|1|0.01|0.006051||||||241258|77||||
N|XNYS|202609|AQST|ROUND|5000|LNNNN|35|232413.07|46194|38658|7536|0|100|0|0|1200|1400|2136|1600|1100|0.015042|0.003007|0.018057|0.00361|0.013641|0.002727|0.01603|0.003205|-0.008238|-0.001647|5.002012||||||||||||||||||||7|8858|6616|65881.213088
N|XNYS|202609|AQST|ROUND|5000|LNNYN|264|1867423.23|378718|376326|2392|0|2392|0|0|0|0|0|0|0|-0.009164|-0.001729|-0.009164|-0.001729|-0.008328|-0.001571|-0.007492|-0.001413|-0.028428|-0.005363|5.301204||||||||||||||||||||4|0|0|0.004841
N|XNYS|202609|AQST|ROUND|5000|LNYYN|1186|9111767.21|1866853|1865353|1500|0|1500|0|0|0|0|0|0|0|0.010667|0.002121|0.010667|0.002121|0.014667|0.002917|-0.011333|-0.002254|-0.147333|-0.029301|5.028333|0.031333|0.011333|0.002254|0.361702|1500|0.01|0.012034|0||0||||||||2100|500|3|0|0|0.012034
N|XNYS|202609|AQST|ROUND|5000|LYNNN|30|171878.48|32612|32012|600|0|0|0|0|0|0|0|600|0|0.01|0.001914|0.01|0.001914|0.01|0.001914|0.01|0.001914|0.01|0.001914|5.225|0.01|0.01|0.001914|1|0|||600|53424.466352|0||||||||1000|0||||
N|XNYS|202609|AQST|ROUND|5000|LYNYN|1550|10850464.76|2228240|2171779|56461|0|56461|0|0|0|0|0|0|0|-0.005966|-0.001193|-0.007876|-0.001575|-0.005922|-0.001185|-0.00509|-0.001018|-0.003259|-0.000652|4.999363|0.00908|0.005073|0.001015|0.558705|23423|0.005|0.016431|32638|0.018044|400|0.01|0.022321||||||170561|0||||
N|XNYS|202609|AQST|ROUND|50000|LNNYN|8|527923.76|101704|101704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQST|ROUND|50000|LYNYN|81|6746032.28|1339664|1336659|3005|0|3005|0|0|0|0|0|0|0|-0.010925|-0.002071|-0.009161|-0.001737|-0.010552|-0.002|-0.010552|-0.002|-0.007338|-0.001391|5.275521|0.009304|0.004326|0.00082|0.46495|1496|0.005|0.01698|1509|0.028528|0||||||||32600|109||||
N|XNYS|202609|AQWA|ODD|0|LNNNN|7|653.64|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
N|XNYS|202609|AQWA|ODD|0|LNNYN|17|1152.9|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQWA|ODD|0|LNYYN|39|2460.29|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQWA|ODD|0|LYNYN|2|36.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AQWA|ODD|1000|LNNYN|2|2637.62|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQWA|ODD|1000|LNYYN|3|4424.23|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQWA|ODD|250|LNNNN|1|471.9|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|0|
N|XNYS|202609|AQWA|ODD|250|LNNYN|8|5466.77|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQWA|ODD|250|LNYYN|12|8558.59|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQWA|ROUND|1000|LNNYN|4|10024.18|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQWA|ROUND|1000|LNYYN|43|97819.13|5329|5329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AQWA|ROUND|1000|LYNYN|25|51983.39|2822|2822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AQWA|ROUND|10000|LNNYN|2|28976|1574|1574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AQWA|ROUND|20000|LYNYN|2|45600|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AR|ODD|0|LNNNN|38020|3989718.64|107269|69021|38238|0|619|1286|1285|5529|13473|8893|6689|464|0.006905|0.000186|0.007818|0.00021|0.009232|0.000249|0.008609|0.000232|0.009046|0.000244|37.148063||||||||||||||||||||13320|53357|24944|29935.80848
N|XNYS|202609|AR|ODD|0|LNNYN|9572|1175412.25|31468|30956|512|0|512|0|0|0|0|0|0|0|-0.01043|-0.000283|-0.008027|-0.000218|-0.006387|-0.000173|-0.012598|-0.000342|-0.004668|-0.000127|36.842939||||||||||||||||||||188|65|63|0.010299
N|XNYS|202609|AR|ODD|0|LNYNN|1476|199735.89|5358|4538|820|0|341|234|60|33|86|43|21|2|0.005537|0.000148|0.007561|0.000202|0.00972|0.00026|0.01489|0.000398|0.004329|0.000116|37.424274|0.023841|0.001915|0.000051|0.080307|820|0.010963|6213.505373|0||0||||||||831|0|254|2452|2108|6213.505373
N|XNYS|202609|AR|ODD|0|LNYYN|6641|773149.25|20457|16540|3917|0|3917|0|0|0|0|0|0|0|-0.003704|-0.000098|-0.004611|-0.000122|-0.006531|-0.000173|-0.004322|-0.000115|0.00769|0.000204|37.700121|0.032119|0.007873|0.000209|0.245132|3917|0.012123|0.013369|0||0||||||||3966|0|1292|114|114|0.013369
N|XNYS|202609|AR|ODD|0|LYNNN|706|89281.11|2487|1785|688|14|340|139|19|42|82|59|21|0|0.005541|0.000153|0.006282|0.000173|0.003575|0.000098|0.00084|0.000023|-0.000427|-0.000012|36.326553|0.008718|0.007778|0.000214|0.892157|61|0.006393|0.009958|635|3337.070864|6|0.01|0.323042||||||705|0||||
N|XNYS|202609|AR|ODD|0|LYNYN|14016|1533873.62|41891|28644|13247|0|13247|0|0|0|0|0|0|0|-0.002303|-0.000062|-0.00283|-0.000077|-0.003213|-0.000087|-0.002176|-0.000059|0.000612|0.000017|36.914812|0.014061|0.011931|0.000323|0.848499|2277|0.006763|0.013951|10862|0.012557|108|0.011944|0.005419||||||13320|0||||
N|XNYS|202609|AR|ODD|1000|LNNNN|51532|105110115.05|2851962|2426809|424825|0|11569|10306|10622|63624|173667|99085|54208|1744|0.006387|0.000172|0.007125|0.000192|0.00894|0.000241|0.008129|0.000219|0.004043|0.000109|37.065189||||||||||||||||||||8016|616925|275855|19302.086429
N|XNYS|202609|AR|ODD|1000|LNNYN|50426|107378239.18|2922391|2907479|14912|0|14912|0|0|0|0|0|0|0|-0.0071|-0.00019|-0.007373|-0.000197|-0.004625|-0.000124|-0.004774|-0.000128|0.014596|0.000391|37.336869||||||||||||||||||||283|867|762|0.009673
N|XNYS|202609|AR|ODD|1000|LNYNN|2904|5166344.01|138086|124213|13873|0|6021|1685|805|1257|2627|930|498|50|0.005981|0.00016|0.007117|0.000191|0.006343|0.00017|0.007711|0.000207|0.003291|0.000088|37.297708|0.027565|0.003093|0.000083|0.112209|13873|0.012236|9252.596354|0||0||||||||14827|0|275|26651|16281|9252.596354
N|XNYS|202609|AR|ODD|1000|LNYYN|8585|21396924.4|557554|496070|61484|0|61484|0|0|0|0|0|0|0|-0.005378|-0.000142|-0.005671|-0.000149|-0.007519|-0.000198|-0.005817|-0.000153|0.009881|0.00026|37.983961|0.033196|0.009117|0.00024|0.274626|61484|0.01204|0.01314|0||0||||||||66450|0|1192|2181|2044|0.01314
N|XNYS|202609|AR|ODD|1000|LYNNN|670|1277386.11|35224|20630|14230|364|11242|1030|234|521|1116|268|183|0|0.00597|0.000162|0.005025|0.000137|0.009849|0.000268|0.003266|0.000089|-0.000219|-0.000006|36.777198|0.008478|0.006484|0.000176|0.76481|2302|0.006672|0.012131|12211|1405.042514|81|0.01|0.016057||||||14851|0||||
N|XNYS|202609|AR|ODD|1000|LYNYN|20847|47907480.22|1291251|916559|374152|540|374103|589|0|0|0|0|0|0|-0.002129|-0.000057|-0.002559|-0.000069|-0.004755|-0.000128|-0.003935|-0.000106|-0.005754|-0.000155|37.058398|0.014092|0.012488|0.000337|0.88619|54379|0.006562|0.012488|316302|0.013939|4011|0.014049|0.006937||||||395554|0||||
N|XNYS|202609|AR|ODD|250|LNNNN|31288|18259842.14|494118|368217|125812|0|3148|4418|4494|19799|44340|27603|21092|918|0.006395|0.000173|0.007108|0.000193|0.00867|0.000235|0.008757|0.000238|0.00732|0.000199|36.872823||||||||||||||||||||8420|181735|87075|25435.292064
N|XNYS|202609|AR|ODD|250|LNNYN|22358|13974203.81|379110|376197|2913|0|2913|0|0|0|0|0|0|0|-0.009571|-0.00026|-0.011157|-0.000303|-0.006474|-0.000176|-0.005283|-0.000143|0.003632|0.000099|36.831289||||||||||||||||||||201|285|268|0.011115
N|XNYS|202609|AR|ODD|250|LNYNN|2951|1677430.75|45073|40397|4676|0|2145|1193|432|224|404|222|29|27|0.005408|0.000145|0.008105|0.000218|0.009048|0.000243|0.017752|0.000477|0.033272|0.000893|37.24702|0.024048|0.001506|0.00004|0.062606|4676|0.011271|12029.237198|0||0||||||||4770|0|344|16625|13745|12029.237198
N|XNYS|202609|AR|ODD|250|LNYYN|6599|3660041.58|97770|81594|16176|0|16176|0|0|0|0|0|0|0|-0.004476|-0.000119|-0.005019|-0.000134|-0.006371|-0.00017|-0.013518|-0.00036|-0.001678|-0.000045|37.549304|0.03207|0.007763|0.000207|0.242053|16176|0.012154|0.013362|0||0||||||||16439|0|1102|511|498|0.013362
N|XNYS|202609|AR|ODD|250|LYNNN|1460|796255|22293|18616|3564|113|2387|744|181|44|182|94|45|0|0.004993|0.000137|0.00115|0.000031|-0.00198|-0.000054|-0.00759|-0.000208|-0.007463|-0.000204|36.520892|0.009394|0.006878|0.000188|0.732195|475|0.009737|0.036777|3202|1497.476089|0||||||||3678|0||||
N|XNYS|202609|AR|ODD|250|LYNYN|13947|7827515.51|213901|147818|66076|7|66076|7|0|0|0|0|0|0|-0.003347|-0.000091|-0.004085|-0.000111|-0.005152|-0.00014|-0.006003|-0.000163|-0.006817|-0.000185|36.83781|0.013221|0.011407|0.00031|0.862784|11004|0.006149|0.012612|54375|0.012474|704|0.010966|0.008544||||||66943|0||||
N|XNYS|202609|AR|ROUND|1000|LNNNN|375131|1365165511.08|37602521|35785170|1816083|0|54252|80126|66314|273316|647594|411237|276225|7019|0.006843|0.000185|0.007358|0.000199|0.009287|0.000251|0.007773|0.00021|0.007497|0.000203|36.95099||||||||||||||||||||18438|3213893|1174420|18268.986943
N|XNYS|202609|AR|ROUND|1000|LNNYN|108592|411054846.35|11213551|11187845|25706|0|25706|0|0|0|0|0|0|0|-0.011784|-0.000322|-0.011788|-0.000322|-0.014686|-0.000401|-0.018981|-0.000519|-0.034538|-0.000944|36.606348||||||||||||||||||||327|4342|4158|0.009601
N|XNYS|202609|AR|ROUND|1000|LNYNN|6346|23255336.03|637848|530404|107444|0|32747|7741|2924|9043|23427|19117|12156|289|0.005711|0.000154|0.005972|0.000162|0.009272|0.000251|0.009287|0.000251|0.016813|0.000455|36.974213|0.021052|0.000354|0.00001|0.0168|107444|0.010349|12162.185137|0||0||||||||110748|64|1094|128779|76327|12162.185137
N|XNYS|202609|AR|ROUND|1000|LNYYN|71429|265683044.99|7188858|7035630|153228|0|153228|0|0|0|0|0|0|0|-0.001508|-0.00004|-0.002358|-0.000063|-0.00405|-0.000109|-0.001046|-0.000028|0.012599|0.000338|37.281589|0.033492|0.003203|0.000086|0.095645|153228|0.015144|0.012162|0||0||||||||177644|30|1752|7971|7759|0.012162
N|XNYS|202609|AR|ROUND|1000|LYNNN|4482|16066846.67|450014|390906|56190|2861|38034|11056|1616|2909|3767|1031|638|0|0.003811|0.000106|0.00385|0.000107|0.002914|0.000081|0.003361|0.000093|0.00229|0.000064|36.02539|0.009029|0.007586|0.000211|0.840207|8762|0.006134|0.014276|49862|1209.632389|427|0.026112|0.229947||||||60578|51||||
N|XNYS|202609|AR|ROUND|1000|LYNYN|87865|326084362.59|8949074|7675218|1272707|1149|1272407|1449|0|0|0|0|0|0|-0.005832|-0.000158|-0.006306|-0.000171|-0.007785|-0.000211|-0.007012|-0.00019|-0.006546|-0.000178|36.819255|0.0139|0.012053|0.000327|0.867069|232712|0.005653|0.012945|1028382|0.015267|12762|0.010856|0.008324||||||1342317|3870||||
N|XNYS|202609|AR|ROUND|10000|LNNNN|8990|121750694.31|3295213|2641018|651986|298|9562|18147|17510|91635|299368|136972|72607|6483|0.007891|0.000214|0.008764|0.000237|0.013294|0.00036|0.014597|0.000395|0.01675|0.000453|36.955614||||||||||||||||||||1931|716984|401536|24513.409837
N|XNYS|202609|AR|ROUND|10000|LNNYN|103487|1545283392.42|42179791|42174854|4937|0|4937|0|0|0|0|0|0|0|-0.00731|-0.000201|-0.008337|-0.000229|-0.015088|-0.000415|-0.015566|-0.000428|0.027573|0.000758|36.399727||||||||||||||||||||26|805|705|0.006117
N|XNYS|202609|AR|ROUND|10000|LNYNN|247|3296960.07|88283|43367|44916|0|7803|4341|2500|3281|12806|9237|4248|700|0.008222|0.00022|0.011453|0.000306|0.007066|0.000189|0.00969|0.000259|-0.009066|-0.000243|37.384874|0.02369|0.00155|0.000041|0.065427|44916|0.01107|146849.338785|0||0||||||||41034|6441|131|24611|14446|146849.338785
N|XNYS|202609|AR|ROUND|10000|LNYYN|29907|444833378.37|11917865|11898640|19225|0|19225|0|0|0|0|0|0|0|0.001335|0.000036|-0.000548|-0.000015|-0.013906|-0.000374|-0.010536|-0.000284|0.014366|0.000387|37.162012|0.032753|0.003433|0.000092|0.104815|19225|0.01466|0.011443|0||0||||||||40785|1062|119|577|477|0.011443
N|XNYS|202609|AR|ROUND|10000|LYNNN|116|1532099.69|42749|17683|24308|758|16647|1931|300|4135|1753|300|0|0|0.01185|0.000327|0.01749|0.000482|0.020821|0.000574|0.011954|0.00033|0.005814|0.00016|36.266483|0.009047|0.008421|0.000232|0.930814|2451|0.005241|0.014864|22115|599.904134|500|0.01|0.073979||||||21848|2918||||
N|XNYS|202609|AR|ROUND|10000|LYNYN|9360|126244007.39|3414221|2231605|1169220|13396|1168800|13532|284|0|0|0|0|0|-0.00784|-0.000212|-0.008861|-0.000239|-0.009981|-0.000269|-0.008632|-0.000233|-0.011474|-0.00031|37.045559|0.013319|0.012814|0.000346|0.962108|69665|0.007019|0.025823|1095524|0.025724|17427|0.010934|0.016257||||||1385299|25915||||
N|XNYS|202609|AR|ROUND|20000|LNNNN|3593|99772240.79|2746635|2108403|629895|100|4292|11894|13838|123671|300786|111276|58188|6050|0.007061|0.000193|0.00788|0.000215|0.008561|0.000234|0.004508|0.000123|0.00074|0.00002|36.575992||||||||||||||||||||875|685812|478094|25411.600889
N|XNYS|202609|AR|ROUND|20000|LNNYN|45214|1205117899.84|32135996|32132918|3078|0|3078|0|0|0|0|0|0|0|-0.006069|-0.000165|-0.004652|-0.000127|-0.007083|-0.000193|-0.018567|-0.000505|-0.04052|-0.001102|36.760988||||||||||||||||||||20|816|816|0.010927
N|XNYS|202609|AR|ROUND|20000|LNYNN|48|1353426.4|36138|15923|20215|0|4984|4671|1186|2439|3315|0|3120|500|0.032571|0.000867|0.037563|0.001|0.040942|0.00109|0.017562|0.000468|-0.007295|-0.000194|37.555184|0.053054|0.021489|0.000572|0.405043|20215|0.015782|22834.248432|0||0||||||||14629|7310|30|9496|6336|22834.248432
N|XNYS|202609|AR|ROUND|20000|LNYYN|18597|495228815.53|13536262|13520812|15450|0|15450|0|0|0|0|0|0|0|0.004494|0.00012|0.005994|0.000161|-0.006343|-0.00017|0.027352|0.000733|-0.001832|-0.000049|37.308576|0.032884|0.005619|0.000151|0.170885|15450|0.013632|0.014444|0||0||||||||32488|2553|62|494|494|0.014444
N|XNYS|202609|AR|ROUND|20000|LYNNN|28|803668.38|22231|7387|12980|1864|10588|2591|700|0|965|0|0|0|0.016504|0.000455|0.023044|0.000636|0.023386|0.000645|0.021196|0.000585|0.039035|0.001077|36.240364|0.011213|0.011252|0.00031|1.003485|934|0.005|0.260271|13414|95.446593|496|0.01|1.470572||||||10977|3467||||
N|XNYS|202609|AR|ROUND|20000|LYNYN|3485|103968459.95|2836877|1766517|1012948|57412|1012948|55685|1727|0|0|0|0|0|-0.006673|-0.000182|-0.006545|-0.000178|-0.009024|-0.000246|-0.005646|-0.000154|-0.004261|-0.000116|36.729065|0.012134|0.011722|0.000319|0.966053|61801|0.006165|0.106457|993584|0.049883|14975|0.010721|0.021544||||||1283917|30363||||
N|XNYS|202609|AR|ROUND|200000|LNNNN|91|45062891.61|1255676|869279|319904|0|430|6706|28778|60061|92958|24482|54113|52376|0.002114|0.00006|0.006827|0.000194|0.012397|0.000351|-0.001278|-0.000036|0.012001|0.00034|35.272683||||||||||||||||||||42|371281|336349|240224.374501
N|XNYS|202609|AR|ROUND|200000|LNNYN|61|21703712.94|603314|589759|13555|0|13555|0|0|0|0|0|0|0|-0.009391|-0.000273|-0.009255|-0.000269|-0.04707|-0.001367|-0.047391|-0.001376|-0.047238|-0.001371|34.444225||||||||||||||||||||5|0|0|0.064935
N|XNYS|202609|AR|ROUND|200000|LNYNN|18|8818755.61|230395|31593|169194|0|79770|26755|39966|22700|3|0|0|0|0.058068|0.0015|0.062627|0.001618|0.036833|0.000951|-0.009908|-0.000256|0.030747|0.000794|38.714994|0.039373|0.012861|0.000332|0.326639|169194|0.013256|5.895942|0||0||||||||19400|159177|13|36645|36026|5.895942
N|XNYS|202609|AR|ROUND|200000|LNYYN|31|8230442.17|223248|222948|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000184|-0.006667|-0.000184|-0.013333|-0.000368|-0.02|-0.000552|0.036667|0.001012|36.243333|0.02|0|0|0|300|0.01|0.002709|0||0||||||||3200|0|2|0|0|0.002709
N|XNYS|202609|AR|ROUND|200000|LYNNN|1|369516|10600|0|9851|749|9565|1035|0|0|0|0|0|0|0.018587|0.000533|0.028587|0.00082|0.028587|0.00082|0.028587|0.00082|0.028587|0.00082|34.855|0.01|0.028587|0.00082|2.858679|0|||749|0.836522|9851|0.01|0.064142||||||900|0||||
N|XNYS|202609|AR|ROUND|200000|LYNYN|347|119894094.32|3322202|2673979|641981|6242|637886|9537|800|0|0|0|0|0|-0.026187|-0.00073|-0.028575|-0.000796|-0.026727|-0.000745|-0.015143|-0.000422|-0.019982|-0.000557|35.896002|0.012187|0.015442|0.00043|1.267092|21201|0.006814|0.100845|512849|0.030326|114173|0.010506|0.017631||||||566512|59520||||
N|XNYS|202609|AR|ROUND|5000|LNNNN|16730|120100147.4|3264277|2553155|709476|6|7667|19020|24603|104574|292609|153557|105795|1657|0.00705|0.000191|0.007576|0.000206|0.010042|0.000273|0.009723|0.000264|0.014782|0.000401|36.846539||||||||||||||||||||3735|899566|476234|18640.704088
N|XNYS|202609|AR|ROUND|5000|LNNYN|9359|66225952.12|1740388|1735467|4921|0|4921|0|0|0|0|0|0|0|-0.008007|-0.000222|-0.004958|-0.000137|-0.012154|-0.000337|-0.000343|-0.00001|-0.016017|-0.000444|36.06217||||||||||||||||||||53|846|746|0.01007
N|XNYS|202609|AR|ROUND|5000|LNYNN|432|3140069.7|83856|47993|35763|100|7910|3860|1871|5535|8637|5554|2367|129|0.007218|0.000195|0.008268|0.000223|0.014338|0.000386|0.01645|0.000443|0.032924|0.000887|37.09718|0.023333|0.001635|0.000044|0.070065|35863|0.010849|42637.684809|0||0||||||||37251|1047|195|27514|16605|42637.684809
N|XNYS|202609|AR|ROUND|5000|LNYYN|6433|47997175.74|1245577|1217626|27951|0|27951|0|0|0|0|0|0|0|0.001996|0.000053|0.001493|0.000039|-0.00476|-0.000125|0.002074|0.000055|-0.003978|-0.000105|37.950618|0.029518|0.005513|0.000145|0.186772|27951|0.012003|0.012157|0||0||||||||46860|1171|262|2161|2160|0.012157
N|XNYS|202609|AR|ROUND|5000|LYNNN|383|2684450.53|74472|38626|35140|706|26288|2860|984|4063|1451|0|200|0|0.004213|0.000116|0.004763|0.000131|0.002371|0.000065|0.001026|0.000028|-0.006793|-0.000187|36.296698|0.009954|0.008051|0.000222|0.8088|5404|0.007052|0.012833|30042|545.57999|400|0.01|0.170554||||||34526|2178||||
N|XNYS|202609|AR|ROUND|5000|LYNYN|22687|162691443.25|4427836|3318919|1105497|3420|1104512|4405|0|0|0|0|0|0|-0.007286|-0.000197|-0.008033|-0.000218|-0.010525|-0.000285|-0.009306|-0.000252|-0.009816|-0.000266|36.922624|0.013685|0.013169|0.000357|0.962315|81514|0.006003|0.016834|1009865|0.018866|17538|0.011597|0.009341||||||1324313|24566||||
N|XNYS|202609|AR|ROUND|50000|LNNNN|683|58471574.08|1615436|998361|557031|0|17807|17493|6191|103221|241560|134336|34623|1800|0.007407|0.000205|0.009326|0.000259|0.014009|0.000388|0.026615|0.000738|0.03169|0.000879|36.064538||||||||||||||||||||281|520292|458089|12800.025359
N|XNYS|202609|AR|ROUND|50000|LNNYN|229|23923830.17|645504|641780|3724|0|3724|0|0|0|0|0|0|0|-0.008644|-0.000248|-0.007653|-0.000219|0.009211|0.000264|-0.040414|-0.001157|-0.043985|-0.00126|34.92025||||||||||||||||||||8|941|917|0.032946
N|XNYS|202609|AR|ROUND|50000|LNYNN|19|1930576.21|51078|19422|28156|0|14145|2200|0|2692|3894|1800|1600|1825|0.023361|0.000616|0.021635|0.000571|0.034539|0.000911|0.044142|0.001165|0.075981|0.002005|37.904395|0.035569|0.01201|0.000317|0.337654|28156|0.011779|28775.724347|0||0||||||||10300|20325|14|9538|7550|28775.724347
N|XNYS|202609|AR|ROUND|50000|LNYYN|146|16450918.78|431548|428783|2765|0|2765|0|0|0|0|0|0|0|-0.010626|-0.000281|-0.001335|-0.000035|-0.006174|-0.000163|0.066582|0.001759|0.074365|0.001965|37.850951|0.02089|0.000362|0.00001|0.017313|2765|0.010264|0.014094|0||0||||||||15330|600|14|0|0|0.014094
N|XNYS|202609|AR|ROUND|50000|LYNNN|12|1285521.25|34651|4354|25010|5287|11894|9009|4315|892|1687|2500|0|0|0.030205|0.000809|0.032036|0.000858|0.022764|0.00061|0.054327|0.001456|0.04167|0.001117|37.322377|0.039042|0.074034|0.001984|1.896244|1180|0.005|0.183185|12700|2593.817982|16417|0.032647|499.327387||||||14018|4052||||
N|XNYS|202609|AR|ROUND|50000|LYNYN|1675|180724601.46|4875047|3841120|977466|56461|975439|55761|2527|200|0|0|0|0|-0.007193|-0.000198|-0.008221|-0.000227|-0.012111|-0.000334|-0.014661|-0.000404|-0.023826|-0.000657|36.260999|0.012285|0.012891|0.000355|1.049273|54418|0.006069|0.112332|932876|0.06458|46633|0.013793|0.210545||||||1186181|59851||||
N|XNYS|202609|AR|ROUND|50000|MXXNN|1|193086.72|4832|0|959|3873|0|300|4321|211|0|0|0|0|0.005012|0.000125|-0.014781|-0.00037|-0.034781|-0.00087|-0.014781|-0.00037|0.085219|0.002132|39.965|0.01|0.045219|0.001131|4.521937|0|||300|0.956392|4532|0.018775|8.12374||||||300|0||||
N|XNYS|202609|ARAI|ODD|0|LNNNN|199|1881.57|7961|7532|429|0|20|62|143|24|16|87|77|0|0.000091|0.000382|-0.000218|-0.000914|-0.000141|-0.000591|0.002277|0.009554|0.000431|0.001807|0.238347||||||||||||||||||||12|428|234|30636.325507
N|XNYS|202609|ARAI|ODD|0|LNNYN|3400|18932.58|85772|85662|110|0|110|0|0|0|0|0|0|0|-0.002365|-0.010857|-0.002055|-0.009438|-0.00208|-0.009551|-0.001131|-0.005193|-0.000667|-0.003064|0.217786||||||||||||||||||||6|0|0|0.011206
N|XNYS|202609|ARAI|ODD|0|LNYNN|1|0.99|4|0|4|0|0|0|0|0|0|0|0|4|0.0044|0.01789|0.0023|0.009351|0.0023|0.009351|0.0004|0.001626|-0.0001|-0.000407|0.24595|0.0011|0.0009|0.003659|0.818182|4|0.0001|921788.017702|0||0||||||||4|0|1|4|4|921788.017702
N|XNYS|202609|ARAI|ODD|0|LNYYN|655|3713.06|16482|15955|527|0|527|0|0|0|0|0|0|0|-0.00109|-0.004864|-0.001352|-0.006033|-0.000097|-0.000432|0.000567|0.002533|0.002078|0.009276|0.224029|0.002996|0.000243|0.001083|0.081011|527|0.001377|0.006755|0||0||||||||527|0|18|0|0|0.006755
N|XNYS|202609|ARAI|ODD|0|LYNYN|253|1322.6|5805|4824|981|0|981|0|0|0|0|0|0|0|0.00182|0.007611|0.001815|0.007592|0.001865|0.007802|0.000811|0.003393|0.001909|0.007983|0.239077|0.003297|0.002657|0.011112|0.80572|168|0.001922|0.010904|726|0.014721|87|0.0001|0.010275||||||981|0||||
N|XNYS|202609|ARAI|ROUND|0|LNNNN|5079|565370.51|2369125|2335162|33963|0|2617|8904|1676|2707|2731|2325|4427|8576|-0.001524|-0.006541|-0.001477|-0.006338|-0.001794|-0.0077|-0.001496|-0.00642|-0.002326|-0.009983|0.23303||||||||||||||||||||93|95532|40009|425733.257125
N|XNYS|202609|ARAI|ROUND|0|LNNYN|667|23452.58|96729|96729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARAI|ROUND|0|LNYNN|112|12550.07|52800|52800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|836|700|
N|XNYS|202609|ARAI|ROUND|0|LNYYN|3110|109859.43|454195|450595|3600|0|3600|0|0|0|0|0|0|0|0.000556|0.002272|0.000994|0.004068|0.001478|0.006044|0.001864|0.007624|0.003794|0.01552|0.244485|0.002819|0.001753|0.007169|0.621675|3600|0.000533|0.01204|0||0||||||||4358|300|22|0|0|0.01204
N|XNYS|202609|ARAI|ROUND|0|LYNNN|9|1045.3|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARAI|ROUND|0|LYNYN|2666|208809.54|932098|898595|33103|400|33103|400|0|0|0|0|0|0|0.001613|0.006962|0.001584|0.006838|0.001525|0.006582|0.000787|0.003396|0.001437|0.006203|0.231716|0.00374|0.00362|0.015623|0.967827|4665|0.001244|0.061486|26027|0.015638|2811|0.001347|0.014426||||||34913|735||||
N|XNYS|202609|ARAI|ROUND|1000|LNNNN|2|6241.54|30125|30125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24725|7874|
N|XNYS|202609|ARAI|ROUND|1000|LNNYN|22|40260.07|167534|167534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARAI|ROUND|1000|LNYYN|47|83144.99|345236|343168|2068|0|2068|0|0|0|0|0|0|0|-0.005579|-0.022419|-0.005579|-0.022419|-0.005811|-0.023352|-0.006461|-0.025963|-0.007519|-0.030214|0.248863|0.004185|0.00342|0.013741|0.817043|2068|0.000383|0.012599|0||0||||||||200|1868|2|0|0|0.012599
N|XNYS|202609|ARAI|ROUND|1000|LYNYN|21|37897.85|158963|156396|2567|0|2567|0|0|0|0|0|0|0|0.000039|0.000158|-0.000959|-0.003919|0.001384|0.005656|0.005859|0.023948|0.00299|0.012223|0.244656|0.005575|0.005227|0.021363|0.937569|667|0.00067|0.019116|1900|0.020021|0||||||||10700|0||||
N|XNYS|202609|ARAI|ROUND|10000|LNNYN|1|11112.75|44900|44900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARAI|ROUND|10000|LYNYN|2|21924.2|90000|90000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARAI|ROUND|250|LNNNN|2|1470.6|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARAI|ROUND|250|LNNYN|30|14332.72|58450|58450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARAI|ROUND|250|LNYYN|135|63572.44|264077|263077|1000|0|1000|0|0|0|0|0|0|0|0.00118|0.004951|0.00091|0.003818|-0.00022|-0.000923|0.00165|0.006923|0.00032|0.001343|0.23832|0.00352|0.0013|0.005455|0.369318|1000|0.00111|0.011606|0||0||||||||10190|0|7|0|0|0.011606
N|XNYS|202609|ARAI|ROUND|250|LYNYN|67|22933.22|99815|93856|5959|0|5959|0|0|0|0|0|0|0|0.001935|0.00803|0.003063|0.012707|0.004142|0.017184|0.004748|0.019697|0.007017|0.029112|0.241021|0.003381|0.003381|0.014028|1|0|||5959|0.01481|0||||||||7100|3259||||
N|XNYS|202609|ARAI|ROUND|5000|LNNYN|1|7294.82|28057|28057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARAI|ROUND|5000|LYNYN|1|8101.89|33300|33300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARAY|ODD|0|LNNNN|314|3653.86|12781|10482|2299|0|17|94|170|575|320|229|557|337|-0.000228|-0.000768|0.00076|0.002557|0.004182|0.014068|0.004288|0.014425|0.001117|0.003757|0.297289||||||||||||||||||||76|3354|1926|172946.256652
N|XNYS|202609|ARAY|ODD|0|LNNYN|407|5144.88|16693|16425|268|0|268|0|0|0|0|0|0|0|-0.000623|-0.002063|-0.000528|-0.001747|-0.002597|-0.008597|0.000445|0.001472|0.001507|0.004988|0.302086||||||||||||||||||||9|0|0|0.013951
N|XNYS|202609|ARAY|ODD|0|LNYNN|9|78.35|241|73|168|0|100|0|0|38|30|0|0|0|0.00074|0.002231|0.00083|0.0025|0.007118|0.021443|0.001411|0.00425|0.006299|0.018975|0.331946|0.001785|0.000699|0.002105|0.391594|168|0.000543|409.474551|0||0||||||||168|0|5|41|30|409.474551
N|XNYS|202609|ARAY|ODD|0|LNYYN|1228|14128.57|43978|40996|2962|20|2962|20|0|0|0|0|0|0|0.000326|0.001133|0.00015|0.000521|-0.000107|-0.000373|-0.000489|-0.0017|0.001458|0.005071|0.287454|0.002538|0.0004|0.00139|0.157467|2982|0.001069|0.016712|0||0||||||||2982|0|86|20|20|0.016712
N|XNYS|202609|ARAY|ODD|0|LYNNN|2|20.48|64|0|64|0|64|0|0|0|0|0|0|0|0.000856|0.002671|-0.0176|-0.054897|-0.0294|-0.091703|-0.033|-0.102932|-0.0252|-0.078603|0.3206|0.0012|0.0012|0.003743|1|0|||64|0.008609|0||||||||64|0||||
N|XNYS|202609|ARAY|ODD|0|LYNYN|345|3460.21|12452|7160|5212|80|5212|80|0|0|0|0|0|0|0.000185|0.000625|-0.000397|-0.001345|-0.002441|-0.008266|-0.003121|-0.010568|0.00517|0.017506|0.295322|0.000987|0.000709|0.002401|0.71841|1691|0.000469|0.016201|3400|0.01368|201|0.00029|0.141546||||||5330|0||||
N|XNYS|202609|ARAY|ROUND|0|LNNNN|6655|683451.58|2762124|2693631|68193|0|12053|9454|7304|15389|12716|3351|5716|2210|-0.000194|-0.000672|0.000188|0.00065|0.001755|0.006064|0.000581|0.002006|-0.002062|-0.007124|0.28945||||||||||||||||||||261|127364|71900|93545.556996
N|XNYS|202609|ARAY|ROUND|0|LNNYN|3741|250672.6|771398|764813|6585|0|6585|0|0|0|0|0|0|0|-0.000507|-0.001613|0.00011|0.000348|-0.002091|-0.006647|0.002517|0.008002|-0.001205|-0.00383|0.31457||||||||||||||||||||28|0|0|0.009589
N|XNYS|202609|ARAY|ROUND|0|LNYNN|304|34806.69|142948|137494|5454|0|2631|0|0|2473|350|0|0|0|0.00044|0.001326|0.001319|0.003978|0.002068|0.006235|0.007904|0.023827|0.004918|0.014826|0.331734|0.001298|0.000442|0.001332|0.340501|5454|0.000428|378.91329|0||0||||||||4254|1531|16|7071|3887|378.91329
N|XNYS|202609|ARAY|ROUND|0|LNYYN|17908|1271303.35|3879276|3807734|70842|700|70842|700|0|0|0|0|0|0|0.000543|0.001733|0.00032|0.001021|-0.000231|-0.000736|0.000511|0.001632|0.001878|0.005995|0.313293|0.001571|0.000848|0.002707|0.539689|71542|0.000362|0.010964|0||0||||||||72990|7205|380|194|194|0.010964
N|XNYS|202609|ARAY|ROUND|0|LYNNN|27|3145.38|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARAY|ROUND|0|LYNYN|5841|501515.08|1758179|1599401|149823|8955|149823|8955|0|0|0|0|0|0|0.000215|0.000704|-0.000476|-0.00156|-0.004239|-0.013881|-0.004096|-0.013412|0.002983|0.009768|0.305405|0.001113|0.001086|0.003556|0.975548|13994|0.000329|0.036096|136508|0.02889|8276|0.000295|0.139727||||||148574|13441||||
N|XNYS|202609|ARAY|ROUND|1000|LNNNN|39|70992.5|225766|103189|122077|0|2200|5723|18743|50938|15630|21071|6672|1100|0.000545|0.001687|0.001784|0.005521|0.006044|0.018702|0.005089|0.015747|0.005142|0.015913|0.323157||||||||||||||||||||27|154822|137378|25397.519972
N|XNYS|202609|ARAY|ROUND|1000|LNNYN|3129|6401011.75|19671064|19664314|6750|0|6750|0|0|0|0|0|0|0|0.000384|0.001475|0.000365|0.001401|0.000943|0.003619|0.005421|0.020805|-0.007561|-0.029017|0.260584||||||||||||||||||||2|0|0|0.010103
N|XNYS|202609|ARAY|ROUND|1000|LNYNN|6|16178.48|51886|4100|47786|0|6200|13400|400|16396|990|7200|3200|0|-0.000178|-0.000572|-0.000256|-0.000824|-0.001813|-0.005842|-0.003532|-0.011379|-0.030127|-0.097057|0.310403|0.001706|0.000924|0.002977|0.541688|47786|0.000391|10677.105287|0||0||||||||3900|43886|6|51043|46943|10677.105287
N|XNYS|202609|ARAY|ROUND|1000|LNYYN|1480|3066628.58|9425080|9399649|25431|0|25431|0|0|0|0|0|0|0|0.000252|0.000754|0.000507|0.001518|0.003231|0.00968|-0.001976|-0.005921|-0.002911|-0.008722|0.33379|0.001341|0.000811|0.00243|0.604974|25431|0.000265|0.008735|0||0||||||||23700|16586|21|0|0|0.008735
N|XNYS|202609|ARAY|ROUND|1000|LYNNN|1|2346.35|7530|0|6000|1530|6000|1349|181|0|0|0|0|0|0.001122|0.003607|0.001122|0.003607|0.000922|0.002964|-0.000378|-0.001216|0.000722|0.002321|0.311|0.0012|0.001722|0.005537|1.434927|0|||2000|0.037651|5530|0.000355|0.203339||||||100|1900||||
N|XNYS|202609|ARAY|ROUND|1000|LYNYN|290|559974.47|1766347|1642438|123909|0|123909|0|0|0|0|0|0|0|-0.000155|-0.000478|-0.000592|-0.001821|-0.002011|-0.006187|0.001805|0.005555|0.001564|0.004813|0.32499|0.00089|0.000888|0.002733|0.998494|2500|0.000202|0.011661|117289|0.011483|4120|0.000102|0.004048||||||123406|62111||||
N|XNYS|202609|ARAY|ROUND|10000|LNNYN|3|41424.94|130430|130430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARAY|ROUND|10000|LNYNN|1|16451.72|46871|46871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14970|0|
N|XNYS|202609|ARAY|ROUND|10000|LNYYN|19|219393.87|697877|697877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARAY|ROUND|10000|LYNYN|18|221901.85|720623|682114|38509|0|38509|0|0|0|0|0|0|0|0.002113|0.007206|0.003052|0.010409|-0.001549|-0.005283|-0.003836|-0.013085|-0.000375|-0.001278|0.293163|0.001834|0.001834|0.006257|1|0|||38509|0.009986|0||||||||2000|36509||||
N|XNYS|202609|ARAY|ROUND|20000|LYNYN|2|65377.25|196678|192758|3920|0|3920|0|0|0|0|0|0|0|-0.001801|-0.005466|-0.005509|-0.016722|-0.004533|-0.013762|-0.001291|-0.00392|-0.007439|-0.02258|0.329427|0.001681|0.001681|0.005102|1|0|||3920|0.009977|0||||||||2700|1220||||
N|XNYS|202609|ARAY|ROUND|250|LNNNN|108|56895.15|177191|103129|70418|0|2700|4701|16340|19207|15298|10499|200|1473|-0.000073|-0.000222|0.001005|0.003051|0.002074|0.006296|0.000646|0.00196|0.001628|0.004943|0.329458||||||||||||||||||||52|90678|53785|16086.682444
N|XNYS|202609|ARAY|ROUND|250|LNNYN|499|259707.46|819673|814858|4815|0|4815|0|0|0|0|0|0|0|-0.000175|-0.000529|-0.000128|-0.000385|0.006781|0.020459|0.006383|0.019258|0.033211|0.100199|0.331455||||||||||||||||||||5|0|0|0.014989
N|XNYS|202609|ARAY|ROUND|250|LNYNN|23|13411.12|41392|23046|18346|0|3550|0|0|5194|4488|2262|2852|0|0.000839|0.002677|0.000833|0.002659|0.003435|0.010964|0.002482|0.007924|0.002435|0.007773|0.313289|0.00139|0.000391|0.001247|0.280896|18346|0.0005|10744.434235|0||0||||||||10100|9296|13|25419|12638|10744.434235
N|XNYS|202609|ARAY|ROUND|250|LNYYN|1979|874153.17|2685421|2653639|31782|0|31782|0|0|0|0|0|0|0|0.000052|0.000156|0.000659|0.001967|0.002098|0.006264|0.004497|0.013428|0.011067|0.033046|0.33489|0.001466|0.000168|0.0005|0.114312|31782|0.000649|0.010594|0||0||||||||34755|15312|38|0|0|0.010594
N|XNYS|202609|ARAY|ROUND|250|LYNYN|1361|645883.14|2030854|1906027|123436|1391|123436|1391|0|0|0|0|0|0|-0.00019|-0.000588|-0.001098|-0.003391|-0.004854|-0.014991|-0.005471|-0.016899|-0.00326|-0.010068|0.323778|0.000896|0.000885|0.002733|0.987256|4111|0.000588|0.017314|110361|0.009361|10355|0.000165|0.065822||||||122451|34129||||
N|XNYS|202609|ARAY|ROUND|5000|LNNNN|4|27776.15|81015|16900|64115|0|0|0|100|100|18500|0|27815|17600|-0.000029|-0.000085|0.000924|0.002705|0.019305|0.056499|0.023131|0.067694|0.018644|0.054565|0.341691||||||||||||||||||||3|64115|64115|127586.635943
N|XNYS|202609|ARAY|ROUND|5000|LNNYN|7|48715.19|164630|164630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARAY|ROUND|5000|LNYYN|19|127085.06|418508|418508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARAY|ROUND|5000|LYNYN|9|65551.6|188880|170882|17998|0|17998|0|0|0|0|0|0|0|-0.000857|-0.002366|-0.003379|-0.009333|-0.048741|-0.134621|-0.065663|-0.181359|-0.071251|-0.196793|0.362063|0.000401|0.0004|0.001105|0.99723|100|0.0001|0.014679|17898|0.013091|0||||||||2100|16948||||
N|XNYS|202609|ARAY|ROUND|50000|LYNYN|1|50668.75|154761|152261|2500|0|2500|0|0|0|0|0|0|0|0.0005|0.001529|-0.0017|-0.005198|0.0086|0.026296|0.0077|0.023544|0.018|0.055037|0.32705|0.0007|0.0007|0.00214|1|0|||2500|0.020706|0||||||||200|2300||||
N|XNYS|202609|ARB|ODD|0|LNNNN|39|6777.37|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARB|ODD|0|LNNYN|24|1043.92|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARB|ODD|0|LNYYN|12|1013.65|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARB|ODD|0|LYNYN|27|2062.68|69|0|69|0|69|0|0|0|0|0|0|0|0.036232|0.001212|0.036232|0.001212|0.036232|0.001212|0.036232|0.001212|0.036232|0.001212|29.886449|0.037826|0.037536|0.001256|0.992337|1|0.01|0.016889|68|0.01508|0||||||||69|0||||
N|XNYS|202609|ARB|ODD|1000|LNNYN|17|28731.81|965|965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARB|ODD|1000|LNYYN|8|14820.41|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARB|ODD|1000|LYNYN|4|6527.72|219|38|181|0|181|0|0|0|0|0|0|0|0.03|0.001007|0.03|0.001007|0.03|0.001007|0.03|0.001007|0.03|0.001007|29.800304|0.03|0.03|0.001007|1|0|||181|0.016142|0||||||||181|0||||
N|XNYS|202609|ARB|ODD|250|LNNYN|8|2459.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARB|ODD|250|LNYYN|30|20937.68|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARB|ODD|250|LYNYN|6|2741.3|92|0|92|0|92|0|0|0|0|0|0|0|0.026739|0.000897|0.026739|0.000897|0.026739|0.000897|0.026739|0.000897|0.024783|0.000831|29.808261|0.028913|0.026739|0.000897|0.924812|10|0.01|0.009956|82|0.016202|0||||||||92|0||||
N|XNYS|202609|ARB|ROUND|1000|LNNNN|246|734631|24600|23780|820|0|0|100|0|0|0|0|100|620|-0.026854|-0.000899|-0.026854|-0.000899|-0.026854|-0.000899|-0.026854|-0.000899|-0.025415|-0.000851|29.870262||||||||||||||||||||25|3204|1621|1936019.753117
N|XNYS|202609|ARB|ROUND|1000|LNYNN|2|5962|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARB|ROUND|1000|LNYYN|34|116731.11|3904|3804|100|0|100|0|0|0|0|0|0|0|0.02|0.000668|0.02|0.000668|0.02|0.000668|0.02|0.000668|0.02|0.000668|29.95|0.04|0.02|0.000668|0.5|100|0.01|0.008065|0||0||||||||100|0|1|0|0|0.008065
N|XNYS|202609|ARB|ROUND|1000|LYNYN|27|87942.72|2943|2643|300|0|300|0|0|0|0|0|0|0|0.02|0.000669|0.02|0.000669|0.02|0.000669|0.02|0.000669|0.016667|0.000558|29.885|0.03|0.03|0.001004|1|0|||300|0.013121|0||||||||338|0||||
N|XNYS|202609|ARB|ROUND|10000|LNYYN|7|88863.27|2969|2969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARB|ROUND|10000|LYNYN|3|38928|1300|800|500|0|500|0|0|0|0|0|0|0|0.03|0.001002|0.03|0.001002|0.03|0.001002|0.03|0.001002|0.03|0.001002|29.942|0.032|0.032|0.001069|1|0|||500|0.015779|0||||||||800|0||||
N|XNYS|202609|ARB|ROUND|20000|LNYYN|2|41937|1400|1100|300|0|300|0|0|0|0|0|0|0|0.02|0.000668|0.02|0.000668|0.02|0.000668|0.02|0.000668|0.02|0.000668|29.95|0.04|0.02|0.000668|0.5|300|0.01|0.006228|0||0||||||||700|0|1|0|0|0.006228
N|XNYS|202609|ARB|ROUND|5000|LNNNN|1955|17459904|584800|584307|493|0|0|0|0|182|0|0|0|311|-0.033692|-0.001127|-0.022617|-0.000757|-0.03|-0.001004|-0.033692|-0.001127|-0.022617|-0.000757|29.892028||||||||||||||||||||4|10031|4795|313445.890681
N|XNYS|202609|ARB|ROUND|5000|LNYNN|10|89541|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|ARB|ROUND|5000|LNYYN|14|90700.28|3032|3032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARB|ROUND|5000|LYNYN|9|64580.58|2161|1979|182|0|182|0|0|0|0|0|0|0|0.04|0.001342|0.01|0.000336|0.03|0.001007|0.04|0.001342|0.01|0.000336|29.8|0.04|0.04|0.001342|1|0|||182|0.017167|0||||||||182|0||||
N|XNYS|202609|ARBB|ODD|0|LNNNN|37|1109.51|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARBB|ODD|0|LNNYN|255|5246.07|1223|1223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARBB|ODD|0|LNYYN|171|3790.31|866|866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARBB|ODD|0|LYNYN|4|101.07|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARBB|ODD|250|LNNYN|16|5508.23|1271|1271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARBB|ODD|250|LNYYN|3|952.12|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARBB|ROUND|1000|LNNYN|2|2965.8|704|704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARBB|ROUND|1000|LNYYN|4|5353.48|1230|1230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARBB|ROUND|250|LNNYN|6|2641|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARBB|ROUND|250|LNYYN|97|51130.44|11620|11620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARBB|ROUND|250|LYNYN|10|5765.25|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARBB|ROUND|5000|LNYYN|2|11736.69|2732|2732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARBE|ODD|0|LNNNN|694|22608.77|30681|27451|3230|0|328|316|595|102|518|153|983|235|-0.001915|-0.002595|-0.001979|-0.002682|-0.001228|-0.001663|-0.000996|-0.001349|-0.004557|-0.006174|0.738104||||||||||||||||||||79|3091|2202|128813.165814
N|XNYS|202609|ARBE|ODD|0|LNNYN|18420|361456.33|505562|504820|742|0|742|0|0|0|0|0|0|0|-0.002354|-0.002957|-0.002492|-0.003129|-0.001449|-0.00182|-0.00203|-0.00255|-0.000996|-0.00125|0.796217||||||||||||||||||||23|27|27|0.007639
N|XNYS|202609|ARBE|ODD|0|LNYNN|18|731.37|930|773|157|0|67|0|0|50|30|10|0|0|0.001847|0.002231|0.000873|0.001054|0.001731|0.00209|0.008604|0.010392|0.016399|0.019807|0.827938|0.004382|0.002395|0.002893|0.546512|157|0.000994|2035.52529|0||0||||||||157|0|5|147|97|2035.52529
N|XNYS|202609|ARBE|ODD|0|LNYYN|6141|119629.76|159300|156763|2537|0|2537|0|0|0|0|0|0|0|0.000664|0.000918|-0.000148|-0.000204|-0.002771|-0.003832|-0.000799|-0.001105|-0.000838|-0.001158|0.723138|0.00359|0.000813|0.001124|0.226462|2537|0.001388|0.009023|0||0||||||||2549|0|88|95|95|0.009023
N|XNYS|202609|ARBE|ODD|0|LYNNN|2|1.71|2|0|0|2|0|2|0|0|0|0|0|0|0.00205|0.002402|0.0032|0.003749|-0.01945|-0.022786|-0.0147|-0.017221|-0.0367|-0.042994|0.8536|0.0021|0.0021|0.00246|1|0|||2|0.836602|0||||||||2|0||||
N|XNYS|202609|ARBE|ODD|0|LYNYN|1830|38465.31|50569|45212|5357|0|5357|0|0|0|0|0|0|0|0.001238|0.001635|0.000508|0.000671|-0.000984|-0.001299|-0.00068|-0.000898|0.004759|0.006284|0.757363|0.002821|0.002968|0.003919|1.051926|1442|0.000283|0.009024|2978|0.010131|937|0.000855|0.006522||||||5411|0||||
N|XNYS|202609|ARBE|ROUND|0|LNNNN|2710|384773.84|533121|499562|33559|0|400|2300|3500|2100|4355|5253|12824|2827|-0.000455|-0.000647|-0.000721|-0.001025|-0.000845|-0.001202|-0.001202|-0.001709|-0.000684|-0.000972|0.703405||||||||||||||||||||262|57765|29451|107583.394986
N|XNYS|202609|ARBE|ROUND|0|LNNYN|8963|817315.71|1125063|1123988|1075|0|1075|0|0|0|0|0|0|0|-0.003481|-0.004833|-0.003165|-0.004394|-0.002709|-0.003761|-0.002186|-0.003035|0.002023|0.002809|0.720376||||||||||||||||||||9|0|0|0.011996
N|XNYS|202609|ARBE|ROUND|0|LNYNN|31|3248.43|4424|2524|1900|0|850|200|0|400|350|0|0|100|0.002167|0.003064|0.002309|0.003264|0.001868|0.002641|0.000388|0.000549|0.001476|0.002087|0.707392|0.004879|0.001632|0.002306|0.334412|1900|0.001624|331720.406399|0||0||||||||1875|100|14|1252|1002|331720.406399
N|XNYS|202609|ARBE|ROUND|0|LNYYN|6346|671998.65|871299|859735|11564|0|11564|0|0|0|0|0|0|0|0.002455|0.003296|0.002493|0.003347|0.002612|0.003507|0.002402|0.003225|0.005783|0.007764|0.744796|0.004453|0.002958|0.003972|0.664259|11564|0.000748|0.010838|0||0||||||||14762|504|100|0|0|0.010838
N|XNYS|202609|ARBE|ROUND|0|LYNNN|1|244.08|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARBE|ROUND|0|LYNYN|2858|258479.62|366287|289531|75356|1400|75356|1400|0|0|0|0|0|0|0.000766|0.00105|0.000794|0.001087|0.000179|0.000246|0.000232|0.000318|0.000939|0.001286|0.730057|0.002447|0.002226|0.003049|0.909847|19853|0.000523|0.026189|52881|0.01899|4022|0.000476|0.025148||||||78270|1839||||
N|XNYS|202609|ARBE|ROUND|1000|LNNNN|24|42436.84|52878|20818|32060|0|850|2600|1494|4895|6630|6192|8299|1100|0.001404|0.00173|0.001374|0.001692|0.002185|0.002691|0.000704|0.000867|-0.006795|-0.00837|0.81183||||||||||||||||||||17|38083|35599|137504.268491
N|XNYS|202609|ARBE|ROUND|1000|LNNYN|424|843688.39|1069148|1069148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARBE|ROUND|1000|LNYNN|3|6910.37|8746|4800|3946|0|0|0|0|0|1446|0|2500|0|-0.000417|-0.000521|-0.00153|-0.001913|-0.000451|-0.000564|0.006134|0.007668|0.014402|0.018001|0.800021|0.002257|0.001043|0.001304|0.462141|3946|0.000607|25114.847983|0||0||||||||1500|2446|2|6440|3002|25114.847983
N|XNYS|202609|ARBE|ROUND|1000|LNYYN|412|788657.37|1054853|1043289|11564|0|11564|0|0|0|0|0|0|0|0.000717|0.000889|0.003113|0.003862|0.005226|0.006483|-0.002082|-0.002582|0.024467|0.030355|0.806046|0.004182|0.002446|0.003035|0.585048|11564|0.000868|0.010188|0||0||||||||21712|5514|22|0|0|0.010188
N|XNYS|202609|ARBE|ROUND|1000|LYNYN|723|1730965.54|2295484|2261136|34348|0|34348|0|0|0|0|0|0|0|-0.003019|-0.003829|-0.002713|-0.003442|-0.001538|-0.001951|0.00206|0.002612|0.018898|0.02397|0.788421|0.002974|0.002834|0.003595|0.953122|3733|0.001042|0.01684|26262|0.013722|4353|0.000344|0.016505||||||37246|9778||||
N|XNYS|202609|ARBE|ROUND|10000|LNNYN|1|13114|16600|16600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARBE|ROUND|10000|LNYYN|7|84731.46|104792|104792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARBE|ROUND|10000|LYNYN|43|592949.87|754622|753022|1600|0|1600|0|0|0|0|0|0|0|-0.003225|-0.003968|-0.003675|-0.004522|-0.000263|-0.000323|0.003713|0.004568|0.004175|0.005137|0.812769|0.001838|0.001838|0.002261|1|0|||1600|0.022573|0||||||||800|800||||
N|XNYS|202609|ARBE|ROUND|20000|LNYYN|3|96181.62|112624|112595|29|0|29|0|0|0|0|0|0|0|-0.0011|-0.001483|-0.0011|-0.001483|-0.001|-0.001349|0.0049|0.006608|-0.0044|-0.005934|0.74155|0.0037|0.0023|0.003102|0.621622|29|0.0007|0.015489|0||0||||||||5800|0|1|0|0|0.015489
N|XNYS|202609|ARBE|ROUND|20000|LYNYN|8|193131.76|256421|243681|12740|0|12740|0|0|0|0|0|0|0|-0.000353|-0.000459|-0.000353|-0.000459|-0.000187|-0.000244|-0.000122|-0.000159|0.014343|0.018655|0.76887|0.002252|0.002252|0.002929|1|0|||12740|0.017387|0||||||||300|12440||||
N|XNYS|202609|ARBE|ROUND|250|LNNNN|5449|1966444.63|2691962|2629505|61957|0|5850|8584|6830|10346|9476|4900|12471|3500|-0.000678|-0.000909|-0.001001|-0.001342|-0.00092|-0.001233|-0.001528|-0.002048|-0.003917|-0.00525|0.746069||||||||||||||||||||120|151008|62926|97670.172539
N|XNYS|202609|ARBE|ROUND|250|LNNYN|274|163216|206970|206770|200|0|200|0|0|0|0|0|0|0|-0.0076|-0.009821|-0.0016|-0.002068|-0.0002|-0.000258|-0.0011|-0.001421|-0.0012|-0.001551|0.773875||||||||||||||||||||2|0|0|0.005436
N|XNYS|202609|ARBE|ROUND|250|LNYNN|73|27328.22|37308|33100|4208|0|400|0|0|1318|200|400|1790|100|-0.000619|-0.00079|-0.000619|-0.00079|-0.000314|-0.000401|-0.003628|-0.004629|-0.01862|-0.023758|0.783752|0.004653|0.001517|0.001935|0.325918|4208|0.001568|39004.547751|0||0||||||||2190|2218|6|6084|3868|39004.547751
N|XNYS|202609|ARBE|ROUND|250|LNYYN|917|478127.77|618157|606577|11080|500|11080|500|0|0|0|0|0|0|0.000984|0.001294|0.001056|0.00139|-0.001785|-0.002349|0.002827|0.00372|0.009936|0.013073|0.760025|0.005338|0.002486|0.003271|0.465792|11580|0.001426|0.020432|0||0||||||||19776|3040|47|0|0|0.020432
N|XNYS|202609|ARBE|ROUND|250|LYNNN|6|2030.15|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARBE|ROUND|250|LYNYN|800|413296.23|562649|490496|70493|1660|70493|1460|0|200|0|0|0|0|0.001483|0.002002|0.001629|0.0022|0.001919|0.002591|0.002615|0.003532|0.003794|0.005124|0.740456|0.0032|0.002689|0.003632|0.840413|14437|0.001621|0.510415|51746|0.154356|5970|0.000834|0.085458||||||80660|6268||||
N|XNYS|202609|ARBE|ROUND|5000|LNNNN|4|28981.8|36708|13208|23300|0|0|400|500|12600|800|6900|2100|0|0.000906|0.00112|0.002439|0.003015|0.000539|0.000667|-0.002851|-0.003524|-0.020598|-0.025461|0.809016||||||||||||||||||||3|28400|18400|15638.464508
N|XNYS|202609|ARBE|ROUND|5000|LNNYN|9|65498.05|82883|82883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARBE|ROUND|5000|LNYNN|1|6278|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARBE|ROUND|5000|LNYYN|41|276383.69|341262|340862|400|0|400|0|0|0|0|0|0|0|-0.0018|-0.002195|-0.0018|-0.002195|0.005|0.006098|0.005|0.006098|0.01|0.012197|0.8199|0.0078|0|0|0|400|0.0039|0.017857|0||0||||||||3600|0|1|0|0|0.017857
N|XNYS|202609|ARBE|ROUND|5000|LYNYN|228|1529471.38|2065054|2061524|3530|0|3530|0|0|0|0|0|0|0|-0.000474|-0.000585|-0.00053|-0.000655|-0.001501|-0.001853|-0.002637|-0.003256|-0.003168|-0.003911|0.809919|0.00219|0.001822|0.002249|0.831824|650|0.001|0.016763|2880|0.014688|0||||||||8500|2280||||
N|XNYS|202609|ARBE|ROUND|50000|LYNYN|4|274525.39|391727|389227|2500|0|2500|0|0|0|0|0|0|0|-0.0069|-0.010125|0.0019|0.002788|0.00008|0.000117|0.00476|0.006985|0.0012|0.001761|0.68146|0.00316|0.00396|0.005811|1.253165|400|0.001775|0.009746|500|0.009014|1600|0.001069|0.011398||||||700|300||||
N|XNYS|202609|ARBEW|ODD|0|LNNNN|5|17.95|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARBEW|ODD|0|LNNYN|24|39.93|966|966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARBEW|ODD|0|LNYYN|718|605.76|12707|12707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARBEW|ODD|0|LYNYN|28|9.97|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARBEW|ROUND|0|LNNNN|86|426.84|9424|9424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARBEW|ROUND|0|LNNYN|600|13261.63|348264|348264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARBEW|ROUND|0|LNYNN|3|94.45|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARBEW|ROUND|0|LNYYN|2224|42466.61|1065820|1062185|3635|0|3635|0|0|0|0|0|0|0|0.0013|0.022668|0.0066|0.115083|0.0107|0.186574|0.0107|0.186574|0.0032|0.055798|0.05735|0.0037|0.0013|0.022668|0.351351|3635|0.0012|0.013986|0||0||||||||3000|635|1|0|0|0.013986
N|XNYS|202609|ARBEW|ROUND|0|LYNNN|1|83.25|2500|0|0|2500|0|2500|0|0|0|0|0|0|-0.0003|-0.009331|-0.0003|-0.009331|-0.0003|-0.009331|-0.0034|-0.105754|-0.0098|-0.304821|0.03215|0.0023|0.0023|0.07154|1|0|||2500|0.597797|0||||||||2500|0||||
N|XNYS|202609|ARBEW|ROUND|0|LYNYN|306|9779.31|207360|207360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARBEW|ROUND|10000|LNNYN|1|15188.96|257440|257440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARBEW|ROUND|10000|LNYYN|2|23121.86|510973|510973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARBEW|ROUND|20000|LNYYN|2|63396.72|993679|993679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARBEW|ROUND|20000|LYNYN|1|33950|500000|500000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARBEW|ROUND|250|LNNYN|10|5919.31|327189|327189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARBEW|ROUND|250|LNYYN|19|11593.4|946523|946523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARBEW|ROUND|250|LYNYN|20|8172.35|215704|215704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARBK|ODD|0|LNNNN|141|5759.42|2239|2179|60|0|38|0|0|0|0|0|20|2|-0.007|-0.002859|-0.013333|-0.005447|-0.013333|-0.005447|-0.016667|-0.006808|-0.016667|-0.006808|2.448||||||||||||||||||||3|64|23|99761.273352
N|XNYS|202609|ARBK|ODD|0|LNNYN|860|49864.85|19620|19578|42|0|42|0|0|0|0|0|0|0|-0.01|-0.003922|-0.01|-0.003922|-0.01|-0.003922|-0.01|-0.003922|-0.01|-0.003922|2.55||||||||||||||||||||1|0|0|0.011397
N|XNYS|202609|ARBK|ODD|0|LNYNN|15|419.62|172|130|42|0|0|42|0|0|0|0|0|0|0.01|0.003922|0.01|0.003922|0.01|0.003922|0.01|0.003922|0.01|0.003922|2.55|0.1|0.02|0.007843|0.2|42|0.04|0.624603|0||0||||||||42|0|1|7|7|0.624603
N|XNYS|202609|ARBK|ODD|0|LNYYN|275|16278.8|6072|6072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARBK|ODD|0|LYNYN|19|1052.28|396|332|64|0|64|0|0|0|0|0|0|0|0.005938|0.002414|0.011875|0.004828|0.01125|0.004574|0.01|0.004066|0.00625|0.002541|2.459688|0.051875|0.039375|0.016008|0.759036|42|0.009524|0.013321|22|0.012891|0||||||||140|0||||
N|XNYS|202609|ARBK|ROUND|0|LNNYN|28|6550|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARBK|ROUND|0|LNYYN|46|10675.61|4609|4609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARBK|ROUND|0|LYNYN|8|1880|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARBK|ROUND|1000|LNNYN|16|29800.94|11179|11179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARBK|ROUND|1000|LNYYN|13|25841.06|9701|9701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARBK|ROUND|1000|LYNYN|4|4584|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARBK|ROUND|10000|LNYYN|1|14050|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARBK|ROUND|250|LNNNN|1|463.32|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARBK|ROUND|250|LNNYN|32|12674.31|4736|4736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARBK|ROUND|250|LNYNN|1|261|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARBK|ROUND|250|LNYYN|392|133210.36|48302|48302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARBK|ROUND|250|LYNYN|37|14002.75|5456|5451|5|0|5|0|0|0|0|0|0|0|-0.03|-0.011132|-0.03|-0.011132|-0.03|-0.011132|-0.03|-0.011132|-0.01|-0.003711|2.695|0.01|0|0|0|5|0.005|0.016324|0||0||||||||100|0||||
N|XNYS|202609|ARBK|ROUND|5000|LNNYN|4|26240.99|9846|9846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCB|ODD|0|LNNNN|1941|256262.56|1946|1738|207|1|26|13|9|8|25|22|76|29|-0.10851|-0.000818|-0.081683|-0.000616|-0.044183|-0.000333|0.008654|0.000065|0.052548|0.000396|132.644928||||||||||||||||||||207|257|135|208759.293265
N|XNYS|202609|ARCB|ODD|0|LNNYN|277798|36660782.27|277839|275980|1859|0|1859|0|0|0|0|0|0|0|-0.065659|-0.000493|-0.049145|-0.000369|0.038553|0.000289|0.161555|0.001213|0.291216|0.002186|133.215134||||||||||||||||||||1859|2|2|0.012867
N|XNYS|202609|ARCB|ODD|0|LNYNN|341|45054.24|343|311|32|0|25|5|1|0|0|1|0|0|0.191563|0.001442|0.194688|0.001466|0.325313|0.002449|0.303125|0.002282|0.148438|0.001118|132.820938|1.066875|0.190938|0.001438|0.178969|32|0.437969|501.534166|0||0||||||||32|0|31|28|16|501.534166
N|XNYS|202609|ARCB|ODD|0|LNYYN|51445|6816660.64|51451|50041|1410|0|1410|0|0|0|0|0|0|0|0.007738|0.000058|0.012234|0.000092|0.05556|0.000417|0.125461|0.000941|0.215291|0.001615|133.31645|0.446745|0.018184|0.000136|0.040704|1410|0.21428|0.012808|0||0||||||||1410|0|1410|1|1|0.012808
N|XNYS|202609|ARCB|ODD|0|LYNNN|4|542.88|4|0|3|1|3|1|0|0|0|0|0|0|0.06|0.000443|0.1775|0.001309|0.12|0.000885|-0.085|-0.000627|0.375|0.002766|135.585|0.82|0.51|0.003761|0.621951|3|0.206667|0.011782|1|0.829128|0||||||||4|0||||
N|XNYS|202609|ARCB|ODD|0|LYNYN|733|97816.76|735|480|255|0|255|0|0|0|0|0|0|0|0.291098|0.002178|0.287137|0.002149|0.302784|0.002266|0.273373|0.002046|0.197725|0.00148|133.640059|0.592745|0.389804|0.002917|0.657625|207|0.127464|0.012846|42|0.011035|6|0.085|0.009577||||||255|0||||
N|XNYS|202609|ARCB|ODD|1000|LNNNN|4673|10492730.53|79490|75473|4007|0|251|419|180|205|485|524|1391|552|-0.093686|-0.000707|-0.092845|-0.000701|-0.048133|-0.000363|-0.025907|-0.000196|0.053953|0.000407|132.449784||||||||||||||||||||245|6159|3175|143713.839359
N|XNYS|202609|ARCB|ODD|1000|LNNYN|67255|214677406.34|1626178|1623675|2503|0|2503|0|0|0|0|0|0|0|-0.131754|-0.000996|-0.081822|-0.000618|-0.120439|-0.00091|-0.021282|-0.000161|-0.00032|-0.000002|132.306864||||||||||||||||||||130|135|135|0.008561
N|XNYS|202609|ARCB|ODD|1000|LNYNN|645|1523132.68|11483|10643|840|0|360|107|55|81|138|20|79|0|0.169679|0.001291|0.203857|0.001551|0.111988|0.000852|0.108893|0.000828|0.03544|0.00027|131.449244|0.655774|0.229583|0.001747|0.350095|840|0.213095|10159.34322|0||0||||||||889|0|46|945|505|10159.34322
N|XNYS|202609|ARCB|ODD|1000|LNYYN|39303|127952947.29|965316|958115|7186|15|7186|15|0|0|0|0|0|0|0.094923|0.000717|0.071729|0.000542|0.031934|0.000241|0.002032|0.000015|-0.047614|-0.00036|132.376191|0.791021|0.192704|0.001456|0.243614|7201|0.299158|0.010638|0||0||||||||8557|0|412|105|105|0.010638
N|XNYS|202609|ARCB|ODD|1000|LYNNN|1|2124.32|17|0|17|0|17|0|0|0|0|0|0|0|0.242941|0.001941|0.242941|0.001941|0.222941|0.001782|-0.037059|-0.000296|0.322941|0.002581|125.135|0.35|0.242941|0.001941|0.694118|17|0.053529|0.017353|0||0||||||||17|0||||
N|XNYS|202609|ARCB|ODD|1000|LYNYN|930|2637491.83|20072|16507|3544|21|3544|21|0|0|0|0|0|0|0.176693|0.001334|0.159938|0.001207|0.160895|0.001214|0.167055|0.001261|0.063994|0.000483|132.487508|0.47377|0.39067|0.002949|0.824599|1445|0.110806|0.011969|1624|0.007828|496|0.024173|0.011249||||||3787|0||||
N|XNYS|202609|ARCB|ODD|10000|LNNNN|606|7353717.76|55465|53850|1615|0|77|87|0|373|174|187|637|80|-0.05917|-0.000452|-0.083684|-0.000639|-0.087901|-0.000671|-0.06922|-0.000528|-0.159653|-0.001219|130.990467||||||||||||||||||||20|1986|1112|74591.778409
N|XNYS|202609|ARCB|ODD|10000|LNNYN|866|9960462.18|73872|73611|261|0|261|0|0|0|0|0|0|0|-0.093602|-0.000694|-0.079808|-0.000592|-0.159579|-0.001183|-0.266513|-0.001976|0.279234|0.00207|134.886322||||||||||||||||||||5|0|0|0.006236
N|XNYS|202609|ARCB|ODD|10000|LNYNN|16|183535.95|1386|1206|180|0|0|90|0|0|90|0|0|0|0.085|0.000633|0.085|0.000633|0.215|0.0016|0.445|0.003312|-0.48|-0.003572|134.3625|0.855|0.085|0.000633|0.099415|180|0.385|1009.962692|0||0||||||||180|0|2|85|64|1009.962692
N|XNYS|202609|ARCB|ODD|10000|LNYYN|452|5151099.27|39705|38904|801|0|801|0|0|0|0|0|0|0|0.09392|0.000722|0.129151|0.000992|0.138215|0.001062|0.133546|0.001026|-0.000062|0|130.169576|0.357328|0.243146|0.001868|0.680456|801|0.057091|0.006879|0||0||||||||1360|0|15|156|156|0.006879
N|XNYS|202609|ARCB|ODD|10000|LYNYN|115|1324268.22|10117|7788|2329|0|2329|0|0|0|0|0|0|0|0.180721|0.001363|0.170666|0.001287|0.116161|0.000876|0.127991|0.000966|0.267188|0.002016|132.558478|0.44629|0.412705|0.003113|0.924746|833|0.049628|0.013834|1436|0.009897|60|0.037167|0.078542||||||2665|0||||
N|XNYS|202609|ARCB|ODD|250|LNNNN|4738|2648173.59|20089|19215|874|0|38|72|25|64|85|95|352|143|-0.073227|-0.000553|-0.067323|-0.000508|-0.029497|-0.000223|0.005275|0.00004|0.067586|0.00051|132.400961||||||||||||||||||||216|1575|757|171736.847417
N|XNYS|202609|ARCB|ODD|250|LNNYN|11726|5615043.19|42525|42304|221|0|221|0|0|0|0|0|0|0|-0.147285|-0.001106|-0.15724|-0.00118|-0.093258|-0.0007|-0.059593|-0.000447|0.045882|0.000344|133.228937||||||||||||||||||||65|0|0|0.007934
N|XNYS|202609|ARCB|ODD|250|LNYNN|573|279567.89|2089|2029|60|0|25|11|3|0|7|5|9|0|0.224833|0.001662|0.2535|0.001873|0.140667|0.00104|0.072|0.000532|-0.083333|-0.000616|135.3155|0.919333|0.354667|0.002621|0.385787|60|0.282333|8888.159691|0||0||||||||63|0|16|149|88|8888.159691
N|XNYS|202609|ARCB|ODD|250|LNYYN|3559|1692456.25|12766|12107|659|0|659|0|0|0|0|0|0|0|0.122018|0.00092|0.108134|0.000815|0.100395|0.000757|0.047557|0.000358|0.043809|0.00033|132.663536|0.634385|0.253976|0.001914|0.400349|659|0.190205|0.009841|0||0||||||||660|0|153|4|4|0.009841
N|XNYS|202609|ARCB|ODD|250|LYNYN|460|249925.56|1888|1189|693|6|693|6|0|0|0|0|0|0|0.164635|0.001248|0.168798|0.00128|0.152418|0.001156|0.147611|0.001119|0.162418|0.001231|131.888598|0.591588|0.352461|0.002672|0.595787|449|0.188207|0.010765|226|0.030859|24|0.03875|0.009677||||||703|0||||
N|XNYS|202609|ARCB|ODD|5000|LNNNN|1344|8882678.69|67478|64163|3315|0|60|289|150|179|565|639|853|580|-0.054974|-0.000418|-0.044051|-0.000335|-0.033964|-0.000258|-0.025324|-0.000193|0.052317|0.000398|131.546603||||||||||||||||||||68|4196|2020|178772.358112
N|XNYS|202609|ARCB|ODD|5000|LNNYN|2422|16484693.87|124805|124395|410|0|410|0|0|0|0|0|0|0|-0.168366|-0.001299|-0.156707|-0.001209|-0.081829|-0.000631|-0.003707|-0.000029|0.308488|0.002381|129.581939||||||||||||||||||||9|31|31|0.005
N|XNYS|202609|ARCB|ODD|5000|LNYNN|108|726411.76|5486|4996|490|0|221|44|42|0|78|0|105|0|0.073796|0.000567|0.07649|0.000588|0.045367|0.000349|0.083633|0.000643|-0.142082|-0.001092|130.079867|0.327449|0.07749|0.000596|0.236647|490|0.12498|25003.902421|0||0||||||||490|0|9|341|179|25003.902421
N|XNYS|202609|ARCB|ODD|5000|LNYYN|849|6016151.22|46063|42807|3256|0|3256|0|0|0|0|0|0|0|0.095193|0.000717|0.042475|0.00032|0.026305|0.000198|-0.029644|-0.000223|-0.065356|-0.000492|132.774335|0.545771|0.229533|0.001729|0.420567|3256|0.158119|0.007816|0||0||||||||3882|0|71|48|48|0.007816
N|XNYS|202609|ARCB|ODD|5000|LYNNN|1|6612.15|51|0|51|0|51|0|0|0|0|0|0|0|-0.02|-0.000154|-0.02|-0.000154|0.41|0.003165|0.4|0.003088|0.25|0.00193|129.54|0.22|-0.02|-0.000154|-0.090909|51|0.12|0.005405|0||0||||||||51|0||||
N|XNYS|202609|ARCB|ODD|5000|LYNYN|205|1455087.72|11122|7778|3344|0|3344|0|0|0|0|0|0|0|0.041115|0.000313|0.048759|0.000371|0.033152|0.000252|0.053176|0.000404|0.020945|0.000159|131.541709|0.342898|0.282736|0.002149|0.82455|1573|0.067819|0.010248|1301|0.007992|470|0.012957|0.003965||||||3800|0||||
N|XNYS|202609|ARCB|ROUND|10000|LNNNN|6479|89448187.72|668967|663249|5718|0|329|441|100|1051|1075|670|1652|400|-0.077209|-0.000587|-0.066084|-0.000502|0.02561|0.000195|0.001455|0.000011|0.022919|0.000174|131.594648||||||||||||||||||||57|7002|3624|62936.664535
N|XNYS|202609|ARCB|ROUND|10000|LNNYN|8037|107000522.89|819623|818919|704|0|704|0|0|0|0|0|0|0|-0.005199|-0.00004|0.042273|0.000322|-0.004886|-0.000037|0.100071|0.000761|0.166278|0.001265|131.417969||||||||||||||||||||21|0|0|0.006189
N|XNYS|202609|ARCB|ROUND|10000|LNYNN|6|88266.29|681|573|108|0|0|0|0|108|0|0|0|0|0.02|0.000156|-0.09|-0.000701|-0.36|-0.002806|-0.36|-0.002806|-1.22|-0.009509|128.3|0.2|0.02|0.000156|0.1|108|0.09|59.855731|0||0||||||||100|8|1|113|0|59.855731
N|XNYS|202609|ARCB|ROUND|10000|LNYYN|9884|131812201.2|1001873|998656|3217|0|3217|0|0|0|0|0|0|0|0.160883|0.00122|0.164399|0.001246|-0.028893|-0.000219|0.029027|0.00022|-0.37724|-0.00286|131.901918|0.851222|0.144548|0.001096|0.169812|3217|0.353337|0.009642|0||0||||||||7810|126|75|0|0|0.009642
N|XNYS|202609|ARCB|ROUND|10000|LYNNN|1|12669|100|0|100|0|100|0|0|0|0|0|0|0|0.38|0.003009|0.38|0.003009|0.2|0.001584|0.44|0.003484|1.09|0.008631|126.285|0.81|0.81|0.006414|1|0|||100|0.000141|0||||||||100|0||||
N|XNYS|202609|ARCB|ROUND|10000|LYNYN|790|10823222.34|81863|73062|8771|30|8771|30|0|0|0|0|0|0|0.154434|0.001174|0.134294|0.001021|0.076496|0.000582|0.066664|0.000507|-0.012218|-0.000093|131.544854|0.42599|0.402272|0.003058|0.944323|2395|0.051244|0.010039|5036|0.011354|1370|0.013401|0.008175||||||9905|269||||
N|XNYS|202609|ARCB|ROUND|20000|LNNNN|292|7543640.49|57117|54836|2281|0|0|383|168|178|0|359|347|846|-0.187611|-0.001425|-0.15089|-0.001146|-0.067317|-0.000511|-0.070728|-0.000537|0.030254|0.00023|131.674757||||||||||||||||||||12|699|419|233347.773189
N|XNYS|202609|ARCB|ROUND|20000|LNNYN|29894|1114286836.82|8360403|8360158|245|0|245|0|0|0|0|0|0|0|0.029878|0.000222|0.031469|0.000234|0.035837|0.000267|0.135469|0.001008|-0.339633|-0.002527|134.417041||||||||||||||||||||7|116|116|0.007977
N|XNYS|202609|ARCB|ROUND|20000|LNYNN|1|25194|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCB|ROUND|20000|LNYYN|11824|386840765.9|2891424|2889085|2339|0|2339|0|0|0|0|0|0|0|0.254463|0.001913|0.193407|0.001454|0.192292|0.001446|0.049525|0.000372|0.12369|0.00093|132.988298|0.540881|0.218713|0.001645|0.404365|2339|0.161084|0.012128|0||0||||||||6287|344|39|5|5|0.012128
N|XNYS|202609|ARCB|ROUND|20000|LYNYN|130|3577903.04|27174|22798|4376|0|4376|0|0|0|0|0|0|0|0.460617|0.003517|0.449127|0.003429|0.40029|0.003056|0.350229|0.002674|0.343277|0.002621|130.985809|0.810937|0.669378|0.00511|0.825438|2013|0.158649|0.018051|1945|0.013338|418|0.023038|0.009004||||||4408|939||||
N|XNYS|202609|ARCB|ROUND|200000|LNNYN|2|795442.05|5872|5872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCB|ROUND|200000|LNYYN|21|7631971.35|58368|58368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCB|ROUND|200000|LYNYN|1|428373|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARCB|ROUND|50000|LNNNN|2|254194|2000|1400|600|0|100|500|0|0|0|0|0|0|-0.84|-0.006381|-0.84|-0.006381|-0.16|-0.001215|-0.32|-0.002431|1.29|0.009799|131.645||||||||||||||||||||1|0|0|0.120642
N|XNYS|202609|ARCB|ROUND|50000|LNNYN|36037|2045162556.75|15576657|15576541|116|0|116|0|0|0|0|0|0|0|-0.460776|-0.003553|-0.479138|-0.003694|-0.215862|-0.001664|-0.213621|-0.001647|-0.412759|-0.003183|129.690905||||||||||||||||||||3|0|0|0.025313
N|XNYS|202609|ARCB|ROUND|50000|LNYYN|17143|1047896907.16|8042366|8040374|1992|0|1992|0|0|0|0|0|0|0|0.359398|0.002708|0.47384|0.00357|0.471903|0.003556|-0.123424|-0.00093|-0.005522|-0.000042|132.719405|1.036401|0.515286|0.003883|0.497188|1992|0.260557|0.009144|0||0||||||||7000|195|33|0|0|0.009144
N|XNYS|202609|ARCB|ROUND|50000|LYNYN|58|6009632.1|46498|45964|534|0|534|0|0|0|0|0|0|0|0.148202|0.001134|0.14573|0.001115|-0.199326|-0.001525|-0.224719|-0.001719|0.040674|0.000311|130.696966|0.431011|0.403483|0.003087|0.936131|187|0.065936|0.016949|125|0.020111|222|0.022432|0.00105||||||1437|122||||
N|XNYS|202609|ARCC|ODD|0|LNNNN|1326|136333.16|6995|5522|1473|0|127|43|47|47|220|223|584|182|0.003578|0.000184|0.003381|0.000174|0.003666|0.000188|0.003795|0.000195|0.003109|0.00016|19.47035||||||||||||||||||||325|3716|2574|123542.317143
N|XNYS|202609|ARCC|ODD|0|LNNYN|1205|121376.59|6210|6057|153|0|153|0|0|0|0|0|0|0|-0.007582|-0.00039|-0.007843|-0.000404|-0.004183|-0.000215|-0.01|-0.000515|-0.018954|-0.000975|19.43451||||||||||||||||||||27|17|17|0.015022
N|XNYS|202609|ARCC|ODD|0|LNYNN|31|3072.01|156|134|22|0|4|1|0|5|0|0|0|12|0.010455|0.000533|0.015909|0.000811|0.023182|0.001181|0.045455|0.002316|0.069091|0.003521|19.623636|0.020909|0.000909|0.000046|0.043478|22|0.01|179031.574442|0||0||||||||22|0|5|66|66|179031.574442
N|XNYS|202609|ARCC|ODD|0|LNYYN|200|14153.03|724|710|14|0|14|0|0|0|0|0|0|0|-0.028571|-0.001451|-0.016429|-0.000834|0.009286|0.000472|-0.000714|-0.000036|0.019286|0.00098|19.688214|0.020714|0|0|0|14|0.010357|0.014751|0||0||||||||14|0|5|0|0|0.014751
N|XNYS|202609|ARCC|ODD|0|LYNNN|496|55395.01|2836|2678|158|0|93|37|12|0|9|0|7|0|0.008797|0.000451|0.008418|0.000431|0.012089|0.000619|0.012278|0.000629|0.023608|0.00121|19.513861|0.005063|0.00462|0.000237|0.9125|7|0.005|0.00921|151|8888.086168|0||||||||158|0||||
N|XNYS|202609|ARCC|ODD|0|LYNYN|2379|203916.89|10431|7074|3357|0|3357|0|0|0|0|0|0|0|0.002183|0.000112|0.001263|0.000065|0.000718|0.000037|0.000143|0.000007|-0.001597|-0.000082|19.545088|0.009699|0.005284|0.00027|0.54484|1436|0.005195|0.01348|1916|0.013018|5|0.01|0.009111||||||3359|0||||
N|XNYS|202609|ARCC|ODD|1000|LNNNN|2364|3756974.67|191656|185069|6587|0|451|595|802|288|1087|1016|2031|317|0.006537|0.000334|0.007193|0.000368|0.00913|0.000467|0.009044|0.000462|0.010179|0.00052|19.570506||||||||||||||||||||94|20849|14625|69334.211439
N|XNYS|202609|ARCC|ODD|1000|LNNYN|795|1194277.8|60907|59754|1153|0|1153|0|0|0|0|0|0|0|-0.00974|-0.000498|-0.00915|-0.000468|-0.009324|-0.000477|-0.007554|-0.000387|-0.001882|-0.000096|19.544167||||||||||||||||||||16|89|24|0.014236
N|XNYS|202609|ARCC|ODD|1000|LNYNN|15|20857.59|1065|944|121|0|62|59|0|0|0|0|0|0|-0.000248|-0.000013|-0.000248|-0.000013|-0.01|-0.000517|0.004876|0.000252|-0.00124|-0.000064|19.32876|0.02|0|0|0|121|0.01|0.115554|0||0||||||||121|0|2|145|107|0.115554
N|XNYS|202609|ARCC|ODD|1000|LNYYN|29|38122.51|1923|1808|115|0|115|0|0|0|0|0|0|0|0.000348|0.000018|0.000348|0.000018|-0.000522|-0.000026|0.016174|0.000814|-0.033826|-0.001703|19.863217|0.02|0|0|0|115|0.01|0.014167|0||0||||||||179|0|3|0|0|0.014167
N|XNYS|202609|ARCC|ODD|1000|LYNNN|462|662633.28|33893|30908|2835|150|1926|727|157|0|70|8|97|0|0.00469|0.000238|0.003652|0.000185|0.005953|0.000302|0.005752|0.000291|0.013002|0.000659|19.733829|0.005668|0.001849|0.000094|0.326241|1069|0.005332|0.010304|1916|15225.345091|0||||||||3014|0||||
N|XNYS|202609|ARCC|ODD|1000|LYNYN|1081|1577708.64|80619|62501|18118|0|18118|0|0|0|0|0|0|0|0.001181|0.00006|0.000195|0.00001|0.000455|0.000023|-0.001382|-0.000071|-0.003539|-0.000181|19.58502|0.009274|0.007824|0.000399|0.84365|2686|0.005132|0.014384|15367|0.012552|65|0.01|0.000163||||||18544|0||||
N|XNYS|202609|ARCC|ODD|250|LNNNN|1556|903066.82|46293|39375|6918|0|561|251|240|192|619|1110|3281|664|0.00485|0.000249|0.00501|0.000257|0.005808|0.000298|0.005737|0.000295|0.003763|0.000193|19.459631||||||||||||||||||||249|18088|12458|97635.362623
N|XNYS|202609|ARCC|ODD|250|LNNYN|1184|617148.83|31595|31085|510|0|510|0|0|0|0|0|0|0|-0.012118|-0.000621|-0.012|-0.000615|-0.013373|-0.000685|-0.014549|-0.000746|-0.01898|-0.000973|19.513176||||||||||||||||||||16|32|32|0.016167
N|XNYS|202609|ARCC|ODD|250|LNYNN|28|18403.68|938|827|111|0|78|33|0|0|0|0|0|0|-0.006757|-0.000341|-0.006757|-0.000341|-0.012793|-0.000646|-0.004414|-0.000223|-0.066937|-0.003381|19.797748|0.02|0|0|0|111|0.01|0.0519|0||0||||||||111|0|4|151|151|0.0519
N|XNYS|202609|ARCC|ODD|250|LNYYN|44|25150.59|1284|1138|146|0|146|0|0|0|0|0|0|0|-0.013699|-0.000702|-0.022397|-0.001147|-0.013904|-0.000712|-0.040822|-0.002091|-0.058151|-0.002979|19.51911|0.025068|0.005068|0.00026|0.202186|146|0.01|0.008698|0||0||||||||146|0|5|0|0|0.008698
N|XNYS|202609|ARCC|ODD|250|LYNNN|775|447022.74|22834|21128|1634|72|1427|220|0|0|0|0|17|42|0.006829|0.000345|0.007251|0.000366|0.00697|0.000352|0.007755|0.000392|-0.014519|-0.000734|19.791545|0.008411|0.007972|0.000403|0.947735|75|0.005|0.009177|1631|12039.178416|0||||||||1706|0||||
N|XNYS|202609|ARCC|ODD|250|LYNYN|1835|1144399.03|58310|48591|9719|0|9719|0|0|0|0|0|0|0|0.000478|0.000024|0.000474|0.000024|-0.000227|-0.000012|-0.002684|-0.000137|-0.006067|-0.000309|19.62941|0.008846|0.006808|0.000347|0.769687|2131|0.005314|0.01482|7413|0.014321|175|0.008143|0.004573||||||9834|0||||
N|XNYS|202609|ARCC|ROUND|1000|LNNNN|84846|205489747.03|10530344|10060860|469442|0|22956|37676|29921|47744|76283|65255|151906|37701|0.004883|0.00025|0.00516|0.000264|0.00538|0.000275|0.005864|0.0003|0.007116|0.000364|19.566818||||||||||||||||||||3438|2196671|1436196|120295.361624
N|XNYS|202609|ARCC|ROUND|1000|LNNYN|14886|51443026.97|2624717|2604479|20238|0|20238|0|0|0|0|0|0|0|-0.009882|-0.000505|-0.009667|-0.000494|-0.008825|-0.000451|-0.005736|-0.000293|-0.003239|-0.000166|19.560692||||||||||||||||||||157|1665|1565|0.012449
N|XNYS|202609|ARCC|ROUND|1000|LNYNN|215|534916.92|27341|25313|2028|0|200|324|300|600|200|300|0|104|0.004793|0.000246|0.005286|0.000271|0.011716|0.000601|0.011223|0.000576|0.006292|0.000323|19.479418|0.020493|0|0|0|2028|0.010247|19758.595166|0||0||||||||2300|0|18|8169|6541|19758.595166
N|XNYS|202609|ARCC|ROUND|1000|LNYYN|371|1505231.97|75861|73276|2585|0|2585|0|0|0|0|0|0|0|-0.000387|-0.000019|0.009246|0.000465|0.008395|0.000422|0.025261|0.001271|0.012863|0.000647|19.873965|0.021934|0|0|0|2585|0.010967|0.014922|0||0||||||||2900|300|15|100|100|0.014922
N|XNYS|202609|ARCC|ROUND|1000|LYNNN|6246|14663830.9|749914|663167|84748|1999|42641|15498|4453|3630|4206|3875|10237|2207|0.003806|0.000193|0.003656|0.000186|0.003487|0.000177|0.004793|0.000243|0.004473|0.000227|19.698686|0.005997|0.004566|0.000232|0.761292|12219|0.005164|0.011363|74428|65407.108915|100|0.01|0.178701||||||90639|760||||
N|XNYS|202609|ARCC|ROUND|1000|LYNYN|20015|61982292.88|3158692|2742784|414326|1582|414326|1582|0|0|0|0|0|0|-0.00428|-0.000219|-0.004221|-0.000216|-0.004388|-0.000224|-0.004728|-0.000241|-0.005128|-0.000262|19.580071|0.008968|0.006318|0.000323|0.704543|106778|0.005292|0.014254|307726|0.020894|1404|0.01|0.009032||||||441941|311||||
N|XNYS|202609|ARCC|ROUND|10000|LNNNN|723|9905825.16|507058|464998|42060|0|3610|1812|2828|4219|3654|6349|16478|3110|0.005538|0.000283|0.005589|0.000285|0.007074|0.000361|0.006915|0.000353|0.002858|0.000146|19.577529||||||||||||||||||||83|157432|109695|84027.329343
N|XNYS|202609|ARCC|ROUND|10000|LNNYN|7091|82101708.18|4248995|4232722|16273|0|16273|0|0|0|0|0|0|0|-0.006138|-0.000319|-0.005708|-0.000296|-0.004356|-0.000226|-0.008238|-0.000428|-0.013588|-0.000705|19.266963||||||||||||||||||||64|1313|1207|0.012701
N|XNYS|202609|ARCC|ROUND|10000|LNYNN|14|181606.08|9257|8857|400|0|400|0|0|0|0|0|0|0|0.03|0.001543|0.03|0.001543|0.03|0.001543|0.01|0.000514|0.01|0.000514|19.44|0.02|0|0|0|400|0.01|0.020095|0||0||||||||557|0|1|469|172|0.020095
N|XNYS|202609|ARCC|ROUND|10000|LNYYN|515|6833017.27|349103|345653|3450|0|3450|0|0|0|0|0|0|0|-0.002464|-0.000128|-0.001594|-0.000083|0.012174|0.000633|0.006957|0.000362|-0.007681|-0.000399|19.227681|0.02|0|0|0|3450|0.01|0.012952|0||0||||||||4350|0|8|0|0|0.012952
N|XNYS|202609|ARCC|ROUND|10000|LYNNN|1477|21658934.54|1104851|1017344|86407|1100|6447|8479|8102|9053|8309|8669|28196|10252|0.005725|0.000291|0.005925|0.000301|0.006169|0.000313|0.004057|0.000206|0.003266|0.000166|19.693482|0.004256|0.003813|0.000194|0.896029|3472|0.005576|0.017892|84035|180950.498976|0||||||||163314|8029||||
N|XNYS|202609|ARCC|ROUND|10000|LYNYN|7197|85357105.44|4408462|4063004|345353|105|345353|105|0|0|0|0|0|0|-0.004937|-0.000252|-0.005238|-0.000268|-0.005086|-0.00026|-0.005716|-0.000292|-0.00632|-0.000323|19.559469|0.008807|0.006221|0.000318|0.706396|91098|0.005067|0.011523|252860|0.019945|1500|0.01|0.000587||||||510739|806||||
N|XNYS|202609|ARCC|ROUND|20000|LNNNN|215|6873097.69|352517|295875|56642|0|600|1900|4121|2600|7200|13413|25608|1200|0.009511|0.000486|0.009582|0.00049|0.008134|0.000416|0.006533|0.000334|0.010409|0.000532|19.573499||||||||||||||||||||38|108159|75946|61098.179756
N|XNYS|202609|ARCC|ROUND|20000|LNNYN|556|16870194.04|860702|860202|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|0.01|0.000512|19.515||||||||||||||||||||1|0|0|0.01544
N|XNYS|202609|ARCC|ROUND|20000|LNYYN|749|25941258.46|1325447|1324917|530|0|530|0|0|0|0|0|0|0|-0.009434|-0.000477|-0.008302|-0.00042|-0.008679|-0.000439|0.009434|0.000477|-0.013585|-0.000687|19.764717|0.02|0|0|0|530|0.01|0.014259|0||0||||||||5500|0|4|0|0|0.014259
N|XNYS|202609|ARCC|ROUND|20000|LYNNN|11|272350.94|13863|11963|800|1100|400|1100|400|0|0|0|0|0|0.025789|0.001303|0.021579|0.00109|0.021579|0.00109|0.037368|0.001887|0.041579|0.0021|19.798158|0.007895|0.007895|0.000399|1|0|||1900|1.075133|0||||||||2540|0||||
N|XNYS|202609|ARCC|ROUND|20000|LYNYN|1092|30388540.17|1557171|1375746|181425|0|181425|0|0|0|0|0|0|0|-0.00622|-0.000318|-0.006271|-0.000321|-0.006284|-0.000321|-0.006831|-0.000349|-0.007588|-0.000388|19.546243|0.009275|0.007652|0.000391|0.824986|39750|0.005063|0.013757|136275|0.019467|5400|0.01|0.017168||||||359220|1125||||
N|XNYS|202609|ARCC|ROUND|200000|LNNYN|18|9531703.03|485165|485165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCC|ROUND|200000|LYNYN|49|32873830.99|1673355|1654515|18840|0|18840|0|0|0|0|0|0|0|-0.00864|-0.000439|-0.006918|-0.000352|0.003237|0.000165|0.003105|0.000158|0.01256|0.000639|19.662916|0.009628|0.008359|0.000425|0.868192|2391|0.005|0.019208|16449|0.025516|0||||||||152105|0||||
N|XNYS|202609|ARCC|ROUND|5000|LNNNN|5707|41986689.16|2147050|1975224|171826|0|8270|13871|10413|16244|34382|27687|51691|9268|0.005506|0.000281|0.005257|0.000269|0.004776|0.000244|0.005966|0.000305|0.009491|0.000485|19.569119||||||||||||||||||||584|522520|371783|85588.075684
N|XNYS|202609|ARCC|ROUND|5000|LNNYN|9980|72951185.7|3723640|3706032|17608|0|17608|0|0|0|0|0|0|0|-0.008428|-0.00043|-0.007901|-0.000403|-0.00802|-0.000409|-0.010013|-0.000511|-0.014461|-0.000738|19.598962||||||||||||||||||||83|1434|947|0.012343
N|XNYS|202609|ARCC|ROUND|5000|LNYNN|126|981890.07|49956|44272|5684|0|0|400|900|1800|384|0|1400|800|0.008944|0.000455|0.008944|0.000455|0.009824|0.000499|0.004722|0.00024|-0.00765|-0.000389|19.668213|0.02|0|0|0|5684|0.01|141094.232578|0||0||||||||7000|0|18|19019|13573|141094.232578
N|XNYS|202609|ARCC|ROUND|5000|LNYYN|878|6743169.53|341618|338987|2631|0|2631|0|0|0|0|0|0|0|-0.012642|-0.000645|-0.012604|-0.000643|-0.034344|-0.001753|-0.042322|-0.00216|-0.040559|-0.00207|19.590395|0.024561|0|0|0|2631|0.012281|0.013981|0||0||||||||5000|0|14|0|0|0.013981
N|XNYS|202609|ARCC|ROUND|5000|LYNNN|2540|19633169.11|1005499|915566|89813|120|9653|16496|7618|8200|6730|8300|22007|10929|0.004859|0.000248|0.005283|0.00027|0.005295|0.00027|0.003687|0.000188|0.00248|0.000127|19.581561|0.00423|0.004031|0.000206|0.952847|1494|0.006004|0.008649|88439|143848.090045|0||||||||114011|7146||||
N|XNYS|202609|ARCC|ROUND|5000|LYNYN|20797|152442852.58|7794815|7278347|514732|1736|514732|1736|0|0|0|0|0|0|-0.004981|-0.000254|-0.004864|-0.000248|-0.004485|-0.000229|-0.004809|-0.000245|-0.004664|-0.000238|19.602369|0.008856|0.006379|0.000325|0.720272|128792|0.005104|0.013068|385916|0.020733|1760|0.01|0.008287||||||641264|1808||||
N|XNYS|202609|ARCC|ROUND|50000|LNNNN|109|9525126.79|491567|446309|45258|0|900|0|0|0|1159|9567|33632|0|0.008044|0.000412|0.008044|0.000412|0.008044|0.000412|0.00833|0.000427|0.010127|0.000519|19.516471||||||||||||||||||||14|75720|57964|96077.00268
N|XNYS|202609|ARCC|ROUND|50000|LNNYN|28|2694438.74|137365|137365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCC|ROUND|50000|LNYYN|498|32316388|1661300|1661200|100|0|100|0|0|0|0|0|0|0|0.01|0.000501|0.01|0.000501|0|0|-0.02|-0.001002|-0.05|-0.002504|19.965|0.03|0.01|0.000501|0.333333|100|0.01|0.014182|0||0||||||||2600|0|1|0|0|0.014182
N|XNYS|202609|ARCC|ROUND|50000|LYNYN|258|23152054.32|1186361|1075165|111196|0|111196|0|0|0|0|0|0|0|-0.007198|-0.000368|-0.006384|-0.000327|-0.006986|-0.000358|-0.001904|-0.000097|-0.002572|-0.000132|19.533205|0.009588|0.007705|0.000394|0.803587|23540|0.005085|0.016811|86356|0.020935|1300|0.011538|0.02404||||||318342|1053||||
N|XNYS|202609|ARCI|ODD|0|LNNNN|9|752.81|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCI|ODD|0|LNYYN|53|2633.49|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCI|ODD|0|LYNYN|1|10.12|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARCI|ODD|250|LNNNN|2|774.74|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCI|ROUND|1000|LNNNN|21|84748|8400|8000|400|0|0|0|0|0|0|0|0|400|0|0|0|0|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|10.115||||||||||||||||||||1|1306|1299|19078439.542246
N|XNYS|202609|ARCI|ROUND|1000|LNYNN|1|2012|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCI|ROUND|1000|LNYYN|5|10810.81|1071|1071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCI|ROUND|1000|LYNYN|1|1007|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARCI|ROUND|20000|LYNYN|1|26260|2600|2200|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000989|0.01|0.000989|0.01|0.000989|10.11|0.02|0.02|0.001978|1|0|||400|0.025297|0||||||||2400|0||||
N|XNYS|202609|ARCI|ROUND|5000|LNNNN|78|397745|39400|39400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1726|1463|
N|XNYS|202609|ARCIU|ODD|0|LNNNN|6|122.76|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCIU|ODD|0|LNYYN|18|746.88|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCIU|ROUND|1000|LNNNN|2|2048|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCIU|ROUND|1000|LNYYN|6|6147|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCIU|ROUND|1000|LYNYN|2|5109|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARCIW|ODD|0|LNNNN|14|218.45|553|530|23|0|0|0|0|0|0|0|23|0|0.0001|0.000244|0.0001|0.000244|-0.0597|-0.14561|-0.0597|-0.14561|-0.0597|-0.14561|0.41||||||||||||||||||||1|23|23|217455.1855
N|XNYS|202609|ARCIW|ODD|0|LNNYN|62|1667.87|4154|4154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCIW|ODD|0|LYNYN|2|18.44|43|20|23|0|23|0|0|0|0|0|0|0|-0.0001|-0.000244|-0.0001|-0.000244|0.0597|0.14561|0.0597|0.14561|0.0597|0.14561|0.41|0.0598|0.0598|0.145854|1|0|||23|0.014193|0||||||||23|0||||
N|XNYS|202609|ARCIW|ROUND|0|LNNYN|21|1132.25|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCIW|ROUND|0|LNYYN|23|1576.34|3577|3177|400|0|400|0|0|0|0|0|0|0|-0.00705|-0.015753|0.00495|0.011061|0.00495|0.011061|0.01495|0.033406|-0.00505|-0.011284|0.447525|0.10495|0.00495|0.011061|0.047165|400|0.05|0.016024|0||0||||||||500|0|2|0|0|0.016024
N|XNYS|202609|ARCIW|ROUND|0|LYNNN|1|200|500|0|0|500|0|500|0|0|0|0|0|0|0.02|0.051282|0.02|0.051282|0.001|0.002564|-0.0194|-0.049744|-0.0199|-0.051026|0.39|0.02|0.02|0.051282|1|0|||500|0.60254|0||||||||500|0||||
N|XNYS|202609|ARCIW|ROUND|0|LYNYN|9|906.37|1957|1357|600|0|600|0|0|0|0|0|0|0|0.016667|0.038911|0.036667|0.085603|0.021333|0.049805|0.03|0.070039|0.013333|0.031128|0.428333|0.036667|0.036667|0.085603|1|0|||600|0.015609|0||||||||1100|0||||
N|XNYS|202609|ARCIW|ROUND|1000|LNNNN|1|2400|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCIW|ROUND|1000|LNNYN|1|1000|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCIW|ROUND|1000|LNYYN|2|5151.11|12876|12876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCIW|ROUND|250|LNNYN|3|1506.4|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCIW|ROUND|250|LNYYN|4|1244.43|2906|2906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCIW|ROUND|250|LYNNN|1|600|1500|0|0|1500|0|1500|0|0|0|0|0|0|0.02|0.051282|0.02|0.051282|-0.0194|-0.049744|-0.0609|-0.156154|-0.0199|-0.051026|0.39|0.02|0.02|0.051282|1|0|||1500|0.604289|0||||||||1500|0||||
N|XNYS|202609|ARCIW|ROUND|250|LYNYN|1|270|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARCL|ODD|0|LNNNN|18|990|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCL|ODD|0|LNNYN|1|20|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCL|ODD|0|LNYYN|12|609.25|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCL|ODD|0|LYNYN|3|109.95|11|1|10|0|10|0|0|0|0|0|0|0|0.009|0.000897|0.009|0.000897|-0.009|-0.000897|-0.01|-0.000997|-0.01|-0.000997|10.028|0.074|0.072|0.00718|0.972973|1|0.01|0.010227|9|0.016047|0||||||||10|0||||
N|XNYS|202609|ARCL|ODD|250|LNNNN|2|560|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCL|ODD|250|LNNYN|1|280|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCL|ODD|250|LNYYN|3|1070.04|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCL|ROUND|1000|LNNNN|44|177673|17799|15291|2508|0|0|0|400|0|400|400|399|909|-0.005223|-0.000522|-0.005223|-0.000522|-0.008341|-0.000833|-0.011531|-0.001152|-0.018708|-0.001869|10.011469||||||||||||||||||||8|4367|3465|4480474.244383
N|XNYS|202609|ARCL|ROUND|1000|LNYNN|1|1020|102|0|102|0|0|0|0|0|0|0|102|0|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|10|0.02|0|0|0|102|0.01|163934.090852|0||0||||||||102|0|1|102|102|163934.090852
N|XNYS|202609|ARCL|ROUND|1000|LNYYN|4|4024|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCL|ROUND|1000|LYNYN|8|11992|1200|700|500|0|500|0|0|0|0|0|0|0|0.05|0.005003|0.05|0.005003|0.05|0.005003|0.05|0.005003|0.07|0.007004|9.995|0.05|0.05|0.005003|1|0|||500|0.013136|0||||||||500|0||||
N|XNYS|202609|ARCL|ROUND|10000|LNNNN|23|231080|23000|23000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|281|280|
N|XNYS|202609|ARCL|ROUND|20000|LNNYN|1|21978|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCL|ROUND|20000|LYNYN|5|188953|18899|17198|1701|0|1701|0|0|0|0|0|0|0|-0.01|-0.001|-0.01|-0.001|-0.005297|-0.00053|-0.000594|-0.000059|0.004109|0.000411|10.000297|0.01|0.01|0.001|1|0|||1701|0.008164|0||||||||10400|0||||
N|XNYS|202609|ARCL|ROUND|5000|LNNNN|64|448405|44600|44600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|821|791|
N|XNYS|202609|ARCL|ROUND|5000|LNNYN|2|19800|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCL|ROUND|50000|LYNYN|1|58000|5800|5400|400|0|400|0|0|0|0|0|0|0|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|10.005|0.01|0.01|0.001|1|0|||400|0.007786|0||||||||1300|0||||
N|XNYS|202609|ARCLR|ODD|0|LNNNN|1|3.31|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCLR|ODD|0|LNNYN|23|276.18|1840|1840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCLR|ODD|0|LNYYN|6|40.18|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCLR|ODD|0|LYNYN|1|2.7|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARCLR|ROUND|0|LNNNN|1|19.74|100|0|100|0|0|0|0|0|0|0|0|100|-0.0174|-0.09221|-0.0174|-0.09221|-0.0174|-0.09221|-0.0174|-0.09221|-0.0174|-0.09221|0.1887||||||||||||||||||||1|0|0|5588522.324697
N|XNYS|202609|ARCLR|ROUND|0|LNNYN|5|318.88|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCLR|ROUND|0|LNYYN|23|542.06|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCLR|ROUND|0|LYNYN|2|35.31|200|100|100|0|100|0|0|0|0|0|0|0|0.0174|0.09221|0.0174|0.09221|0.0174|0.09221|0.0174|0.09221|0.0174|0.09221|0.1887|0.0174|0.0174|0.09221|1|0|||100|0.013702|0||||||||100|0||||
N|XNYS|202609|ARCLR|ROUND|250|LNYYN|2|732.04|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCLU|ODD|250|LNNYN|1|941.16|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCLU|ROUND|1000|LNNYN|1|1022|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCLU|ROUND|1000|LNYYN|5|12878.34|1258|1258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCLU|ROUND|1000|LYNYN|5|7155|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARCLU|ROUND|10000|LNNYN|5|51327.06|4986|4986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCLU|ROUND|5000|LNNYN|3|27959|2733|2733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCLU|ROUND|5000|LNYYN|9|76534.22|7452|7452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCLW|ODD|0|LYNYN|1|3.38|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARCLW|ROUND|0|LNNYN|5|279.6|3678|3678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCLW|ROUND|0|LNYYN|9|296.48|3884|3884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCM|ODD|0|LNYYN|1|100.13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCM|ROUND|5000|LNNYN|1|9986|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCO|ODD|0|LNNNN|7225|727055.57|93919|73359|20540|0|533|129|320|837|2647|3261|9112|3701|0.004856|0.000631|0.004796|0.000623|0.004281|0.000556|0.004315|0.000561|0.005702|0.000741|7.696793||||||||||||||||||||1890|36413|22167|219589.367944
N|XNYS|202609|ARCO|ODD|0|LNNYN|2269|190651.46|24086|23841|245|0|245|0|0|0|0|0|0|0|-0.013347|-0.001696|-0.016857|-0.002142|-0.012286|-0.001561|-0.022653|-0.002878|-0.029184|-0.003708|7.871408||||||||||||||||||||25|13|13|0.012324
N|XNYS|202609|ARCO|ODD|0|LNYNN|89|9903.07|1281|1133|148|0|51|26|0|10|20|20|6|15|0.014865|0.001893|0.012297|0.001566|0.0175|0.002229|0.025541|0.003252|0.012905|0.001643|7.852669|0.029257|0.006419|0.000817|0.2194|148|0.011419|1417594.019538|0||0||||||||170|0|12|350|226|1417594.019538
N|XNYS|202609|ARCO|ODD|0|LNYYN|230|20981.2|2659|2129|530|0|530|0|0|0|0|0|0|0|-0.00034|-0.000043|-0.000679|-0.000087|0.009925|0.001269|0.014208|0.001816|0.022321|0.002853|7.822453|0.031811|0.003019|0.000386|0.094899|530|0.014396|0.013143|0||0||||||||568|0|48|12|12|0.013143
N|XNYS|202609|ARCO|ODD|0|LYNNN|819|71965.06|9442|8512|930|0|627|119|59|26|54|0|45|0|0.008548|0.001147|0.008763|0.001176|0.008806|0.001182|0.010968|0.001472|0.031774|0.004263|7.452973|0.006204|0.004323|0.00058|0.696707|175|0.005|0.007749|755|10625.722891|0||||||||934|0||||
N|XNYS|202609|ARCO|ODD|0|LYNYN|3487|279679.24|36129|23625|12504|0|12504|0|0|0|0|0|0|0|0.001899|0.000246|0.001884|0.000244|0.001583|0.000205|0.001264|0.000164|0.000356|0.000046|7.706504|0.010811|0.005629|0.00073|0.520639|6394|0.005156|0.015371|6068|0.01456|42|0.013571|0.003707||||||12564|0||||
N|XNYS|202609|ARCO|ODD|0|MXXNN|1|16.32|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.001226|0.01|0.001226|0.01|0.001226|-0.01|-0.001226|-0.01|-0.001226|8.155|0.01|0.01|0.001226|1|0|||2|0.015153|0||||||||2|0||||
N|XNYS|202609|ARCO|ODD|250|LNNNN|3398|1652869.92|212387|155444|56868|0|1424|1254|1148|3431|7755|8892|24002|8962|0.004745|0.000614|0.004809|0.000622|0.004191|0.000542|0.004209|0.000544|0.004831|0.000625|7.732038||||||||||||||||||||938|90850|57519|194659.791397
N|XNYS|202609|ARCO|ODD|250|LNNYN|1225|651482.95|84580|82366|2214|0|2214|0|0|0|0|0|0|0|-0.009413|-0.001288|-0.01051|-0.001439|-0.00682|-0.000933|0.002665|0.000365|-0.006558|-0.000898|7.306353||||||||||||||||||||46|81|0|0.010808
N|XNYS|202609|ARCO|ODD|250|LNYNN|50|23490.85|3054|2792|262|0|36|50|0|41|90|0|45|0|0.011756|0.001534|0.011756|0.001534|0.007252|0.000946|0.010344|0.00135|0.025382|0.003313|7.662118|0.024695|0.004695|0.000613|0.190108|262|0.01|16873.211509|0||0||||||||262|0|5|686|432|16873.211509
N|XNYS|202609|ARCO|ODD|250|LNYYN|126|59538.91|7640|6592|1048|0|1048|0|0|0|0|0|0|0|0.001011|0.000128|-0.006803|-0.000863|-0.00709|-0.0009|-0.006756|-0.000857|-0.021269|-0.002699|7.881565|0.054237|0.008302|0.001053|0.153061|1048|0.022968|0.014484|0||0||||||||1079|0|17|79|79|0.014484
N|XNYS|202609|ARCO|ODD|250|LYNNN|247|124704.62|16063|13222|2841|0|2144|178|100|74|38|0|255|52|0.005966|0.000778|0.005653|0.000737|0.006748|0.000879|0.009092|0.001185|0.011535|0.001503|7.673365|0.005477|0.002626|0.000342|0.479434|810|0.005|0.009113|2031|27420.324957|0||||||||2841|0||||
N|XNYS|202609|ARCO|ODD|250|LYNYN|1911|890615.76|115377|73488|41889|0|41889|0|0|0|0|0|0|0|0.000733|0.000094|0.001083|0.00014|0.000837|0.000108|0.000039|0.000005|-0.001201|-0.000155|7.76548|0.010303|0.006088|0.000784|0.590885|17694|0.005055|0.013737|24080|0.014999|115|0.01|0.009389||||||42506|0||||
N|XNYS|202609|ARCO|ROUND|1000|LNNNN|18439|38093086.07|5016659|4339395|673434|0|13544|11632|18197|51943|91625|89971|289895|106627|0.004536|0.000594|0.004208|0.000551|0.004058|0.000531|0.004178|0.000547|0.00454|0.000594|7.637404||||||||||||||||||||2622|1217315|699066|195295.874709
N|XNYS|202609|ARCO|ROUND|1000|LNNYN|9486|15647566.26|2057762|2050751|7011|0|7011|0|0|0|0|0|0|0|-0.011607|-0.001536|-0.0174|-0.002302|-0.014102|-0.001866|-0.007197|-0.000952|0.009702|0.001284|7.55743||||||||||||||||||||56|287|287|0.013487
N|XNYS|202609|ARCO|ROUND|1000|LNYNN|45|93551.37|12297|7564|4733|0|1476|825|100|621|1100|312|299|0|0.010862|0.001427|0.010659|0.0014|0.005711|0.00075|0.00757|0.000995|0.007298|0.000959|7.611302|0.02914|0.00595|0.000782|0.204176|4733|0.011595|5645.763383|0||0||||||||4601|300|16|4351|3029|5645.763383
N|XNYS|202609|ARCO|ROUND|1000|LNYYN|1859|4476496.55|585690|581076|4614|0|4614|0|0|0|0|0|0|0|0.005295|0.000692|0.006162|0.000805|0.004931|0.000644|-0.006047|-0.00079|-0.00461|-0.000602|7.653974|0.034736|0.010988|0.001436|0.316341|4614|0.011874|0.012194|0||0||||||||6751|100|36|490|390|0.012194
N|XNYS|202609|ARCO|ROUND|1000|LYNNN|1610|3407717.33|450985|381271|69214|500|19731|11630|3376|7554|7864|5323|11058|3178|0.002316|0.000308|0.003281|0.000436|0.002522|0.000335|0.003981|0.000529|0.006226|0.000828|7.519953|0.005162|0.004541|0.000604|0.879752|4327|0.005|0.021909|65387|70600.781762|0||||||||73726|4000||||
N|XNYS|202609|ARCO|ROUND|1000|LYNYN|16311|31858809.13|4138404|3356377|780744|1283|780744|1283|0|0|0|0|0|0|-0.004884|-0.000636|-0.005144|-0.00067|-0.005435|-0.000708|-0.005107|-0.000665|-0.006403|-0.000834|7.676155|0.010319|0.008434|0.001099|0.817356|149417|0.005172|0.013691|628891|0.022606|3719|0.009656|0.00927||||||941521|4425||||
N|XNYS|202609|ARCO|ROUND|10000|LNNNN|418|5618133.59|741636|563511|163368|3896|7520|8100|4869|13522|28728|24606|64930|14989|0.00653|0.000861|0.008693|0.001146|0.008521|0.001123|0.009582|0.001263|0.014896|0.001963|7.588831||||||||||||||||||||103|184924|154014|130614.36311
N|XNYS|202609|ARCO|ROUND|10000|LNNYN|128|1508495.32|201657|201657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1007|181|
N|XNYS|202609|ARCO|ROUND|10000|LNYNN|9|134079.1|18490|9700|8790|0|2850|1450|0|0|680|0|2325|1485|0.010854|0.001497|0.007539|0.00104|0.001354|0.000187|0.015405|0.002125|0.041991|0.005791|7.250648|0.034516|0.008396|0.001158|0.243243|8790|0.01306|230245.178129|0||0||||||||4300|5690|5|5565|5526|230245.178129
N|XNYS|202609|ARCO|ROUND|10000|LNYYN|223|2570804.6|351140|350740|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.002433|-0.0175|-0.002433|-0.0175|-0.002433|-0.1|-0.013901|-0.1525|-0.021199|7.19375|0.0575|0.0375|0.005213|0.652174|400|0.01|0.013308|0||0||||||||3700|0|2|0|0|0.013308
N|XNYS|202609|ARCO|ROUND|10000|LYNNN|7|83969|11400|4800|6600|0|1500|0|0|1600|3500|0|0|0|-0.000606|-0.00008|-0.000606|-0.00008|0.013939|0.001847|0.023636|0.003132|0.019394|0.00257|7.545606|0.002424|0.002424|0.000321|1|0|||6600|2227.685995|0||||||||2800|3800||||
N|XNYS|202609|ARCO|ROUND|10000|LYNYN|683|9320150.56|1226127|770787|451752|3588|451752|3588|0|0|0|0|0|0|-0.005284|-0.000695|-0.005623|-0.00074|-0.005143|-0.000676|-0.005443|-0.000716|-0.004466|-0.000587|7.602374|0.009788|0.009231|0.001214|0.943085|27878|0.005036|0.025943|426106|0.033442|1356|0.01|0.04346||||||560187|2140||||
N|XNYS|202609|ARCO|ROUND|20000|LNNNN|117|3698550.32|487315|334144|133599|0|292|0|7374|16517|19315|11485|53526|25090|0.00643|0.000845|0.005587|0.000734|0.003662|0.000481|0.001457|0.000191|0.008279|0.001088|7.609007||||||||||||||||||||41|120137|103781|350523.8161
N|XNYS|202609|ARCO|ROUND|20000|LNNYN|30|916760.83|119974|119474|500|0|500|0|0|0|0|0|0|0|-0.01|-0.0014|-0.01|-0.0014|-0.01|-0.0014|-0.03|-0.004199|-0.01|-0.0014|7.145||||||||||||||||||||1|0|0|0.00038
N|XNYS|202609|ARCO|ROUND|20000|LNYNN|2|85585.86|11754|5000|6754|0|0|0|0|0|0|0|6754|0|0.01|0.00141|-0.03|-0.004231|-0.03|-0.004231|-0.01|-0.00141|0.07|0.009873|7.09|0.02|0|0|0|6754|0.01|93366.800895|0||0||||||||1400|5354|1|5506|5506|93366.800895
N|XNYS|202609|ARCO|ROUND|20000|LNYYN|1|20375|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCO|ROUND|20000|LYNNN|1|47241.2|6635|0|6635|0|0|0|0|0|2157|0|4478|0|0.002292|0.000322|0.002292|0.000322|-0.008794|-0.001235|-0.01|-0.001404|0.01|0.001404|7.12|0|0|0||0|||6635|31703.580036|0||||||||900|5735||||
N|XNYS|202609|ARCO|ROUND|20000|LYNYN|266|7863675.3|1023490|573311|436102|14077|430380|19599|200|0|0|0|0|0|-0.006266|-0.00082|-0.005119|-0.00067|-0.005155|-0.000675|-0.004878|-0.000638|-0.00754|-0.000987|7.641419|0.010176|0.009441|0.001235|0.927739|40653|0.005012|0.086612|405701|0.050582|3825|0.01|0.055733||||||540483|1700||||
N|XNYS|202609|ARCO|ROUND|200000|LNNNN|8|3108037.98|412885|412885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3699|428|
N|XNYS|202609|ARCO|ROUND|200000|LNNYN|1|265070.76|32969|32969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCO|ROUND|200000|LYNYN|28|6916421.53|877915|863307|14608|0|14608|0|0|0|0|0|0|0|-0.013031|-0.001648|-0.006694|-0.000847|-0.014496|-0.001834|-0.015019|-0.0019|-0.003734|-0.000472|7.905248|0.009247|0.00864|0.001093|0.934409|886|0.005|0.049613|13722|0.034551|0||||||||33300|1000||||
N|XNYS|202609|ARCO|ROUND|250|LNNNN|72852|55868192.41|7291208|6822312|467439|0|14149|15130|11237|36459|51464|56292|197424|85284|0.005061|0.000655|0.005065|0.000656|0.004952|0.000641|0.004927|0.000638|0.005547|0.000718|7.722728||||||||||||||||||||4770|1064733|541360|255402.70681
N|XNYS|202609|ARCO|ROUND|250|LNNYN|3849|3116721.98|405096|402842|2254|0|2254|0|0|0|0|0|0|0|-0.002467|-0.000323|-0.000257|-0.000034|0.001074|0.000141|0.005874|0.00077|0.009503|0.001246|7.629295||||||||||||||||||||24|226|126|0.013458
N|XNYS|202609|ARCO|ROUND|250|LNYNN|535|425307.96|53542|47522|6020|0|1300|1036|533|300|1013|543|1195|100|0.007417|0.000936|0.006752|0.000852|0.008332|0.001052|0.005694|0.000719|0.002801|0.000353|7.922923|0.027317|0.004659|0.000588|0.170569|6020|0.011329|35733.390567|0||0||||||||6400|0|64|11506|6857|35733.390567
N|XNYS|202609|ARCO|ROUND|250|LNYYN|314|275234.63|35451|32231|3220|0|3220|0|0|0|0|0|0|0|-0.001109|-0.000144|-0.001109|-0.000144|-0.005208|-0.000678|-0.009106|-0.001185|0.008382|0.001091|7.684946|0.023761|0.000649|0.000084|0.027317|3220|0.011556|0.009956|0||0||||||||3800|0|33|100|100|0.009956
N|XNYS|202609|ARCO|ROUND|250|LYNNN|4155|3217848.22|416054|351129|64679|246|12706|9763|4892|5613|4135|4595|13498|9723|0.002358|0.000305|0.003329|0.000431|0.003706|0.000479|0.004783|0.000619|0.003705|0.000479|7.732076|0.007197|0.006459|0.000835|0.897492|4490|0.005557|0.012032|60335|269004.720661|100|0.01|0.154808||||||67421|62||||
N|XNYS|202609|ARCO|ROUND|250|LYNYN|6178|5039261.52|654347|491691|162656|0|162556|100|0|0|0|0|0|0|0.000196|0.000025|-0.000002|0|-0.000237|-0.000031|-0.001055|-0.000137|-0.002972|-0.000385|7.712971|0.010406|0.00721|0.000935|0.692945|50786|0.005161|0.014227|111757|0.015944|113|0.02|0.03171||||||165638|124||||
N|XNYS|202609|ARCO|ROUND|5000|LNNNN|1533|10378539.81|1366481|1076779|282304|631|3353|9109|7055|32811|43214|48715|104977|33701|0.004505|0.00059|0.004751|0.000622|0.005732|0.00075|0.005435|0.000711|0.004337|0.000568|7.639565||||||||||||||||||||339|370135|253411|151287.189072
N|XNYS|202609|ARCO|ROUND|5000|LNNYN|693|5135134.93|641539|641239|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001249|-0.01|-0.001249|-0.01|-0.001249|-0.05|-0.006246|-0.01|-0.001249|8.005||||||||||||||||||||1|0|0|0.000154
N|XNYS|202609|ARCO|ROUND|5000|LNYNN|3|26542.6|3540|0|3540|0|2300|0|0|0|0|1240|0|0|0.031017|0.004133|0.031017|0.004133|0.033672|0.004487|0.03|0.003998|0.043955|0.005857|7.504548|0.046271|0.020339|0.00271|0.43956|3540|0.012966|4943.350228|0||0||||||||2440|1100|3|100|100|4943.350228
N|XNYS|202609|ARCO|ROUND|5000|LNYYN|987|7892835.26|1041419|1040968|451|0|451|0|0|0|0|0|0|0|0.019933|0.002697|0.019933|0.002697|0.016741|0.002265|0.022683|0.003069|0.020466|0.002769|7.391874|0.042727|0.022727|0.003075|0.531915|451|0.01|0.014314|0||0||||||||3700|100|5|0|0|0.014314
N|XNYS|202609|ARCO|ROUND|5000|LYNNN|66|441164.3|58214|32715|25286|213|4017|2841|0|3194|4100|2963|3700|4684|0.004961|0.000657|0.007245|0.000959|0.006144|0.000814|0.006762|0.000895|-0.002543|-0.000337|7.551919|0.002376|0.002364|0.000313|0.995213|29|0.005|0.000229|25470|128823.397689|0||||||||21630|5278||||
N|XNYS|202609|ARCO|ROUND|5000|LYNYN|1954|13685051.19|1803833|1290879|511464|1490|511464|1490|0|0|0|0|0|0|-0.006125|-0.000804|-0.006708|-0.00088|-0.006964|-0.000914|-0.006493|-0.000852|-0.005513|-0.000724|7.619317|0.009805|0.00919|0.001206|0.937277|45367|0.005029|0.022865|459789|0.027213|7798|0.009033|0.023849||||||616835|1909||||
N|XNYS|202609|ARCO|ROUND|50000|LNNNN|48|4045003.13|524761|450224|52208|0|100|6900|0|1447|7200|6725|18500|11336|0.002583|0.000336|0.002889|0.000375|0.003523|0.000458|0.005342|0.000694|0.002713|0.000353|7.695073||||||||||||||||||||9|59498|47636|194198.122576
N|XNYS|202609|ARCO|ROUND|50000|LNNYN|6|680523.65|87925|87925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCO|ROUND|50000|LNYNN|4|285520|37319|35973|1346|0|0|530|0|0|0|0|816|0|-0.013938|-0.001963|-0.017875|-0.002518|-0.017875|-0.002518|-0.023938|-0.003371|-0.001813|-0.000255|7.1|0.02|0|0|0|1346|0.01|149825.087133|0||0||||||||3500|0|1|9619|1470|149825.087133
N|XNYS|202609|ARCO|ROUND|50000|LNYYN|4|491548.03|64357|64357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCO|ROUND|50000|LYNYN|119|12822321.17|1634185|1381034|233871|19280|202472|46684|3995|0|0|0|0|0|0.02304|0.002961|0.024827|0.00319|0.032212|0.004139|0.029957|0.00385|0.027093|0.003482|7.781945|0.013003|0.040564|0.005213|3.119479|63238|0.005|0.044962|176713|0.107024|13200|0.28823|0.102209||||||237516|41718||||
N|XNYS|202609|ARCP|ODD|0|LNNNN|9|1969.56|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCP|ODD|0|LNYNN|1|218.79|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCP|ODD|250|LNNNN|2|631.62|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCP|ROUND|1000|LNYYN|2|4882|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCT|ODD|0|LNNNN|12731|1400683.11|93351|89217|4134|0|611|717|508|332|452|592|876|46|0.004265|0.000283|0.008263|0.000548|0.005123|0.00034|0.00299|0.000198|0.013866|0.000919|15.083176||||||||||||||||||||640|10247|5875|27459.817803
N|XNYS|202609|ARCT|ODD|0|LNNYN|22081|2277863.39|154621|153741|880|0|880|0|0|0|0|0|0|0|-0.021852|-0.001462|-0.024932|-0.001668|-0.021182|-0.001417|-0.010773|-0.000721|-0.01617|-0.001082|14.950801||||||||||||||||||||143|29|10|0.00548
N|XNYS|202609|ARCT|ODD|0|LNYNN|2195|209613.95|13789|12608|1181|0|631|331|127|23|52|4|13|0|0.018476|0.001193|0.018586|0.0012|0.030017|0.001938|0.020364|0.001315|0.019306|0.001247|15.486952|0.040898|0.007384|0.000477|0.180538|1181|0.016757|1182.443847|0||0||||||||1204|0|230|2301|1685|1182.443847
N|XNYS|202609|ARCT|ODD|0|LNYYN|11075|1036382.23|70349|66581|3768|0|3768|0|0|0|0|0|0|0|-0.00285|-0.000191|-0.006372|-0.000428|-0.010926|-0.000734|-0.00978|-0.000657|-0.002848|-0.000191|14.891741|0.055085|0.009761|0.000655|0.177202|3768|0.022662|0.007955|0||0||||||||3979|0|583|85|85|0.007955
N|XNYS|202609|ARCT|ODD|0|LYNNN|142|11334.27|751|588|163|0|143|12|8|0|0|0|0|0|0.015521|0.001031|0.003436|0.000228|0.000307|0.00002|-0.065337|-0.004341|-0.030491|-0.002026|15.049663|0.02092|0.015276|0.001015|0.730205|44|0.016136|0.009702|94|0.290528|25|0.01|0.036486||||||163|0||||
N|XNYS|202609|ARCT|ODD|0|LYNYN|2494|219990.31|14755|11808|2947|0|2947|0|0|0|0|0|0|0|0.005487|0.000368|0.003454|0.000232|0.003023|0.000203|0.014449|0.000969|0.014652|0.000983|14.910611|0.032576|0.025256|0.001694|0.775313|788|0.017938|0.010734|1964|0.009484|195|0.017179|0.004299||||||3010|0||||
N|XNYS|202609|ARCT|ODD|1000|LNNNN|499|614941.39|39722|34262|5460|0|98|322|160|817|1230|1046|1623|164|0.00209|0.000138|0.001077|0.000071|0.009223|0.000608|0.007097|0.000468|-0.023005|-0.001516|15.172871||||||||||||||||||||69|7508|5420|40132.79042
N|XNYS|202609|ARCT|ODD|1000|LNNYN|1734|2126612.02|140203|138599|1604|0|1604|0|0|0|0|0|0|0|-0.007007|-0.000456|-0.009794|-0.000638|-0.015168|-0.000987|-0.000486|-0.000032|-0.012625|-0.000822|15.363535||||||||||||||||||||23|129|129|0.007463
N|XNYS|202609|ARCT|ODD|1000|LNYNN|21|26183.78|1761|1436|325|0|234|91|0|0|0|0|0|0|-0.000646|-0.000041|-0.014646|-0.00094|-0.001815|-0.000116|-0.028369|-0.00182|0.001015|0.000065|15.589154|0.046062|0.020462|0.001313|0.444222|325|0.0128|0.222908|0||0||||||||325|0|4|619|469|0.222908
N|XNYS|202609|ARCT|ODD|1000|LNYYN|913|1165126.53|75758|70994|4764|0|4764|0|0|0|0|0|0|0|0.002034|0.000133|-0.005733|-0.000374|-0.011316|-0.000739|-0.011688|-0.000763|-0.037953|-0.002477|15.320025|0.052515|0.015814|0.001032|0.301143|4764|0.01835|0.009203|0||0||||||||5077|0|61|266|266|0.009203
N|XNYS|202609|ARCT|ODD|1000|LYNNN|2|2266.3|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARCT|ODD|1000|LYNYN|775|979683.6|63860|51240|12620|0|12620|0|0|0|0|0|0|0|-0.006089|-0.000398|-0.003704|-0.000242|-0.009425|-0.000616|-0.004712|-0.000308|-0.017033|-0.001113|15.297314|0.034429|0.032544|0.002127|0.945247|1658|0.010244|0.009782|10661|0.010977|301|0.01691|0.004883||||||13968|0||||
N|XNYS|202609|ARCT|ODD|250|LNNNN|6686|2946048.35|195067|182113|12935|0|1067|1518|1335|1020|1946|2192|3515|342|0.007739|0.000514|0.007942|0.000527|0.004078|0.000271|-0.00135|-0.00009|0.013742|0.000912|15.065988||||||||||||||||||||414|23868|14689|48383.84825
N|XNYS|202609|ARCT|ODD|250|LNNYN|45672|24970943.77|1652045|1647851|4194|0|4194|0|0|0|0|0|0|0|-0.026516|-0.001773|-0.029664|-0.001983|-0.027175|-0.001817|-0.018915|-0.001264|-0.058655|-0.003921|14.958797||||||||||||||||||||137|353|251|0.006441
N|XNYS|202609|ARCT|ODD|250|LNYNN|677|281626.26|18660|17403|1257|0|962|136|68|37|5|49|0|0|0.013445|0.000872|0.027096|0.001758|0.048831|0.003167|0.016619|0.001078|-0.055593|-0.003606|15.417096|0.046014|0.007407|0.00048|0.160961|1257|0.019304|491.088805|0||0||||||||1365|0|43|1909|1237|491.088805
N|XNYS|202609|ARCT|ODD|250|LNYYN|34736|18881072.5|1239992|1216644|23348|0|23348|0|0|0|0|0|0|0|-0.005857|-0.000387|-0.006804|-0.00045|-0.006934|-0.000458|-0.005003|-0.000331|0.004151|0.000274|15.128998|0.053053|0.006002|0.000397|0.113128|23348|0.023526|0.008795|0||0||||||||25005|0|712|566|566|0.008795
N|XNYS|202609|ARCT|ODD|250|LYNNN|30|13253.59|877|587|290|0|290|0|0|0|0|0|0|0|0.004414|0.000297|0.005828|0.000392|0.033103|0.002225|0.002345|0.000158|0.011034|0.000742|14.880362|0.020517|0.018655|0.001254|0.909244|37|0.02|0.000175|206|0.049483|47|0.01|0.054679||||||306|0||||
N|XNYS|202609|ARCT|ODD|250|LYNYN|7631|4056170.34|264015|247301|16710|4|16710|4|0|0|0|0|0|0|-0.004169|-0.000277|-0.000992|-0.000066|-0.002242|-0.000149|0.001944|0.000129|0.002309|0.000153|15.076152|0.027659|0.024565|0.001629|0.888125|3307|0.01392|0.009571|11995|0.008268|1412|0.014288|0.00484||||||18634|0||||
N|XNYS|202609|ARCT|ROUND|1000|LNNNN|19879|30997807.97|2015658|1984206|31452|0|2603|4006|1652|2736|6089|5557|8509|300|0.006752|0.000445|0.007774|0.000512|0.019352|0.001275|0.018044|0.001189|0.013076|0.000861|15.181524||||||||||||||||||||272|52678|27631|33386.061014
N|XNYS|202609|ARCT|ROUND|1000|LNNYN|13541|34396634.71|2187354|2181662|5692|0|5692|0|0|0|0|0|0|0|-0.014684|-0.000955|-0.005302|-0.000345|-0.01188|-0.000773|-0.046307|-0.003013|-0.050502|-0.003286|15.367735||||||||||||||||||||54|263|263|0.009959
N|XNYS|202609|ARCT|ROUND|1000|LNYNN|126|208678.93|13782|11714|2068|0|1668|400|0|0|0|0|0|0|-0.010967|-0.000717|-0.019173|-0.001254|-0.020537|-0.001343|-0.025256|-0.001652|-0.049144|-0.003214|15.289889|0.035667|0.005977|0.000391|0.16757|2068|0.014845|0.120536|0||0||||||||2186|0|18|542|283|0.120536
N|XNYS|202609|ARCT|ROUND|1000|LNYYN|17858|35502704.2|2288661|2269196|19465|0|19465|0|0|0|0|0|0|0|-0.002634|-0.000171|-0.00145|-0.000094|-0.014896|-0.000967|-0.018684|-0.001213|-0.001661|-0.000108|15.403349|0.048599|0.011961|0.000777|0.246115|19465|0.018319|0.01078|0||0||||||||26712|866|205|395|395|0.01078
N|XNYS|202609|ARCT|ROUND|1000|LYNNN|7|13410.98|965|200|765|0|471|194|0|0|0|0|100|0|0.025647|0.001836|0.035216|0.002522|0.035948|0.002574|0.017085|0.001223|0.027255|0.001952|13.966072|0.031752|0.025373|0.001817|0.799094|244|0.01|0.000157|521|23169.73442|0||||||||600|165||||
N|XNYS|202609|ARCT|ROUND|1000|LYNYN|9300|17710584.39|1183147|1112944|70103|100|70103|100|0|0|0|0|0|0|-0.003485|-0.000228|-0.004047|-0.000265|-0.013312|-0.000873|-0.011031|-0.000723|-0.00626|-0.00041|15.252797|0.03197|0.031094|0.002039|0.972611|8653|0.014592|0.010876|56594|0.013276|4956|0.019276|0.006785||||||86588|1898||||
N|XNYS|202609|ARCT|ROUND|10000|LNNNN|16|229206.96|14376|12484|1892|0|0|0|0|0|0|1892|0|0|0.004228|0.000269|-0.029598|-0.001885|-0.087315|-0.00556|-0.11926|-0.007594|-0.337442|-0.021487|15.704397||||||||||||||||||||2|819|665|17367.823986
N|XNYS|202609|ARCT|ROUND|10000|LNNYN|12602|154409237.08|10291538|10290868|670|0|670|0|0|0|0|0|0|0|-0.010597|-0.00072|-0.027015|-0.001836|-0.027313|-0.001856|-0.027612|-0.001877|0.000746|0.000051|14.713955||||||||||||||||||||4|0|0|0.009516
N|XNYS|202609|ARCT|ROUND|10000|LNYYN|9633|120841782.58|8198783|8192518|6265|0|6265|0|0|0|0|0|0|0|0.017239|0.001128|0.017619|0.001153|0.010386|0.00068|0.020148|0.001319|0.001553|0.000102|15.277662|0.082061|0.044699|0.002926|0.544708|6265|0.018681|0.007826|0||0||||||||12700|1719|33|0|0|0.007826
N|XNYS|202609|ARCT|ROUND|10000|LYNNN|1|13392|800|338|236|226|0|226|200|36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.745|0.01|0.01|0.000597|1|0|||462|5.530747|0||||||||200|262||||
N|XNYS|202609|ARCT|ROUND|10000|LYNYN|60|833513.88|55897|51082|4815|0|4815|0|0|0|0|0|0|0|-0.017632|-0.001237|-0.035649|-0.002502|-0.018162|-0.001274|0.024123|0.001693|-0.039865|-0.002797|14.250587|0.042046|0.034444|0.002417|0.819215|1200|0.021667|0.028937|2845|0.016313|770|0.01|0.000131||||||5000|795||||
N|XNYS|202609|ARCT|ROUND|20000|LNNNN|1|31944|2400|0|2400|0|0|0|0|0|0|2400|0|0|-0.007813|-0.000588|-0.007813|-0.000588|0|0|-0.01|-0.000752|0.04|0.00301|13.29||||||||||||||||||||1|2244|2244|16534.962609
N|XNYS|202609|ARCT|ROUND|20000|LNNYN|44|1225702.76|79307|79304|3|0|3|0|0|0|0|0|0|0|-0.03|-0.001846|0.08|0.004922|0.14|0.008613|0.24|0.014765|0.14|0.008613|16.255||||||||||||||||||||1|0|0|0.00964
N|XNYS|202609|ARCT|ROUND|20000|LNYYN|139|3547561.49|231998|230293|1705|0|1705|0|0|0|0|0|0|0|-0.014164|-0.000976|-0.031971|-0.002203|-0.031584|-0.002176|-0.049548|-0.003414|-0.069501|-0.004789|14.511258|0.038809|0.011261|0.000776|0.290162|1705|0.013774|0.001367|0||0||||||||1500|912|4|0|0|0.001367
N|XNYS|202609|ARCT|ROUND|20000|LYNYN|56|1930829.27|126900|125423|1477|0|1477|0|0|0|0|0|0|0|0.009221|0.000627|0.014279|0.000971|-0.012207|-0.00083|-0.00633|-0.00043|0.04327|0.002942|14.708744|0.038829|0.043575|0.002963|1.122232|99|0.005|0.014578|1178|0.013763|200|0.02|0.019926||||||2900|252||||
N|XNYS|202609|ARCT|ROUND|200000|LNYYN|2|486478.86|29982|29982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCT|ROUND|200000|LYNYN|1|207390.8|13126|13126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARCT|ROUND|5000|LNNNN|35|239684.75|15555|10928|4627|0|0|914|0|0|1907|900|906|0|-0.002972|-0.0002|-0.00952|-0.000641|0.006605|0.000444|-0.035157|-0.002365|-0.114469|-0.007702|14.863148||||||||||||||||||||11|3025|2596|14526.543384
N|XNYS|202609|ARCT|ROUND|5000|LNNYN|8556|71215825.38|4881757|4880743|1014|0|1014|0|0|0|0|0|0|0|0.110138|0.00783|0.029014|0.002063|0.043097|0.003064|0.10211|0.007259|0.009862|0.000701|14.066893||||||||||||||||||||3|814|300|0.006483
N|XNYS|202609|ARCT|ROUND|5000|LNYNN|2|12272|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|ARCT|ROUND|5000|LNYYN|7674|62089446.93|4123067|4117114|5953|0|5953|0|0|0|0|0|0|0|0.034584|0.002285|0.026501|0.001751|0.032241|0.00213|0.03215|0.002124|-0.089399|-0.005905|15.138258|0.078928|0.050879|0.003361|0.644618|5953|0.014025|0.010165|0||0||||||||10220|1628|29|256|256|0.010165
N|XNYS|202609|ARCT|ROUND|5000|LYNNN|1|7167.94|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARCT|ROUND|5000|LYNYN|104|695860.85|46338|40207|6131|0|6131|0|0|0|0|0|0|0|-0.0303|-0.002031|-0.03313|-0.002221|-0.038434|-0.002576|-0.038958|-0.002611|-0.008126|-0.000545|14.919593|0.029775|0.021636|0.00145|0.72665|1446|0.017254|0.012988|4685|0.010175|0||||||||7652|1105||||
N|XNYS|202609|ARCT|ROUND|50000|LNNNN|2|107874|7800|6110|1690|0|0|0|0|0|0|1690|0|0|-0.02|-0.001398|-0.02|-0.001398|-0.02|-0.001398|-0.04|-0.002795|0.15|0.010482|14.31||||||||||||||||||||1|3900|2994|10194.683626
N|XNYS|202609|ARCT|ROUND|50000|LNNYN|1|122976|8784|8784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCT|ROUND|50000|LNYYN|5|525436.2|34520|34215|305|0|305|0|0|0|0|0|0|0|-0.000656|-0.000044|0.039344|0.002636|0.009344|0.000626|-0.030656|-0.002054|0.039344|0.002636|14.924672|0.03|0|0|0|305|0.015|0.008221|0||0||||||||1700|200|2|0|0|0.008221
N|XNYS|202609|ARCT|ROUND|50000|LYNYN|7|539171.08|35783|35289|494|0|494|0|0|0|0|0|0|0|-0.02|-0.001377|-0.02|-0.001377|-0.04|-0.002754|-0.04|-0.002754|0.12|0.008262|14.525|0.01|0.01|0.000688|1|0|||494|0.019084|0||||||||400|94||||
N|XNYS|202609|ARCX|ODD|0|LNNNN|48|1660.86|137|133|4|0|0|0|0|0|0|1|3|0|-0.0175|-0.001443|-0.0175|-0.001443|-0.0175|-0.001443|-0.0475|-0.003916|-0.0825|-0.006802|12.12875||||||||||||||||||||3|0|0|111018.058476
N|XNYS|202609|ARCX|ODD|0|LNNYN|120|11164.51|855|847|8|0|8|0|0|0|0|0|0|0|-0.06|-0.00488|-0.06|-0.00488|-0.06|-0.00488|-0.17|-0.013827|-0.24|-0.01952|12.295||||||||||||||||||||1|0|0|0.01778
N|XNYS|202609|ARCX|ODD|0|LNYYN|41|3597.53|292|270|22|0|22|0|0|0|0|0|0|0|0.01|0.000861|0.01|0.000861|0.01|0.000861|-0.047273|-0.004071|0.034545|0.002975|11.611364|0.080909|0.060909|0.005246|0.752809|22|0.01|0.001356|0||0||||||||22|0|2|0|0|0.001356
N|XNYS|202609|ARCX|ODD|0|LYNNN|1|23.22|2|0|2|0|2|0|0|0|0|0|0|0|0.12|0.01039|0.12|0.01039|0.04|0.003463|0.11|0.009524|0.04|0.003463|11.55|0.12|0.1|0.008658|0.833333|2|0.01|0.015035|0||0||||||||2|0||||
N|XNYS|202609|ARCX|ODD|0|LYNYN|12|744.01|64|8|56|0|56|0|0|0|0|0|0|0|0.012143|0.001043|0.01625|0.001395|0.018393|0.00158|0.024286|0.002086|0.06375|0.005475|11.644643|0.053214|0.041071|0.003527|0.771812|26|0.013077|0.009554|30|0.01292|0||||||||56|0||||
N|XNYS|202609|ARCX|ODD|1000|LNNNN|2|2060|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCX|ODD|1000|LNNYN|151|153289.95|11430|11430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCX|ODD|1000|LNYYN|8|8268.8|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCX|ODD|250|LNNNN|79|31551.89|2516|2516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCX|ODD|250|LNNYN|1747|1048582.82|85762|85762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCX|ODD|250|LNYYN|31|15098.56|1264|1264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCX|ODD|250|LYNYN|5|2486.6|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARCX|ROUND|1000|LNNNN|4826|14187741.48|1210695|1210695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1263|270|
N|XNYS|202609|ARCX|ROUND|1000|LNNYN|2806|6523056.78|534656|534656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCX|ROUND|1000|LNYNN|2|8802.3|730|430|300|0|0|0|0|0|0|300|0|0|0.15|0.011455|0.15|0.011455|0.07|0.005346|0.07|0.005346|-0.04|-0.003055|13.095|0.13|0.07|0.005346|0.538462|300|0.03|11034.511554|0||0||||||||300|0|1|0|0|11034.511554
N|XNYS|202609|ARCX|ROUND|1000|LNYYN|138|241401.18|19585|19484|101|0|101|0|0|0|0|0|0|0|-0.019802|-0.001735|0|0|0.00099|0.000087|0.000495|0.000043|-0.047525|-0.004164|11.413861|0.06|0.039604|0.00347|0.660066|101|0.010198|0.010986|0||0||||||||257|0|2|0|0|0.010986
N|XNYS|202609|ARCX|ROUND|1000|LYNYN|56|108368.17|8894|8887|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002393|12.535|0.09|0|0|0|7|0.045|0.015936|0||0||||||||100|0||||
N|XNYS|202609|ARCX|ROUND|10000|LNNNN|6881|75496496.1|6144280|6144280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1290|22|
N|XNYS|202609|ARCX|ROUND|10000|LNNYN|4412|65865113.07|5349325|5349325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCX|ROUND|10000|LNYYN|76|1084509.09|88901|88901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCX|ROUND|10000|LYNYN|20|282305.54|22329|22329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARCX|ROUND|20000|LNNNN|1558|40854832.4|3385460|3385460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|586|53|
N|XNYS|202609|ARCX|ROUND|20000|LNNYN|6826|228758433.78|18232951|18232951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCX|ROUND|20000|LNYNN|1|26703|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCX|ROUND|20000|LNYYN|109|3552703.17|282003|282003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCX|ROUND|20000|LYNYN|6|141987.82|10716|10416|300|0|300|0|0|0|0|0|0|0|-0.15|-0.011411|-0.15|-0.011411|-0.07|-0.005325|-0.07|-0.005325|0.04|0.003043|13.145|0.03|0.03|0.002282|1|0|||300|0.021249|0||||||||200|100||||
N|XNYS|202609|ARCX|ROUND|5000|LNNNN|5002|44159942|3660140|3660134|6|0|0|0|0|0|0|0|6|0|-0.09|-0.007989|-0.07|-0.006214|-0.09|-0.007989|-0.09|-0.007989|-0.25|-0.022193|11.265||||||||||||||||||||1|2340|58|60766.619014
N|XNYS|202609|ARCX|ROUND|5000|LNNYN|1074|7672410.16|640166|640166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCX|ROUND|5000|LNYYN|107|771980.91|64733|64633|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.005051|-0.13|-0.013131|9.9|0.06|0|0|0|100|0.03|0.000145|0||0||||||||727|0|1|0|0|0.000145
N|XNYS|202609|ARCX|ROUND|5000|LYNYN|30|217386.97|17267|17267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARCX|ROUND|50000|LNNNN|679|61564966.6|5321740|5321740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
N|XNYS|202609|ARCX|ROUND|50000|LNNYN|1979|122805887.54|9909884|9909884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARCX|ROUND|50000|LNYYN|41|2557328.19|200720|200720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARCX|ROUND|50000|LYNYN|4|327209.17|28385|28385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARDC|ODD|0|LNNNN|511|46313.49|3963|3352|602|0|37|6|32|51|0|6|173|297|-0.012243|-0.001033|-0.015116|-0.001275|-0.015831|-0.001336|-0.01588|-0.00134|-0.017874|-0.001508|11.852392||||||||||||||||||||91|766|586|1292132.014309
N|XNYS|202609|ARDC|ODD|0|LNNYN|151|9630.03|809|693|116|0|116|0|0|0|0|0|0|0|-0.019655|-0.001669|-0.019138|-0.001625|-0.01569|-0.001332|-0.01569|-0.001332|-0.012586|-0.001069|11.776293||||||||||||||||||||11|0|0|0.012242
N|XNYS|202609|ARDC|ODD|0|LNYNN|48|5034.11|426|188|238|0|97|19|10|0|58|0|42|12|0.011008|0.000924|0.011513|0.000966|0.005798|0.000487|0.006008|0.000504|0.003571|0.0003|11.912668|0.039958|0.012059|0.001012|0.301788|238|0.01395|171400.150259|0||0||||||||238|0|18|77|36|171400.150259
N|XNYS|202609|ARDC|ODD|0|LNYYN|311|32194.61|2741|2276|465|0|465|0|0|0|0|0|0|0|0.01329|0.00112|0.014925|0.001258|0.014989|0.001263|0.016946|0.001428|0.022387|0.001886|11.867462|0.048903|0.01929|0.001625|0.394459|465|0.014806|0.012234|0||0||||||||481|0|59|0|0|0.012234
N|XNYS|202609|ARDC|ODD|0|LYNNN|2|96.89|8|0|8|0|8|0|0|0|0|0|0|0|-0.09625|-0.007957|-0.09625|-0.007957|0.0175|0.001447|0.0125|0.001033|0.01125|0.00093|12.096875|0.02875|0.02625|0.00217|0.913043|1|0.01|0.012155|7|0.00021|0||||||||8|0||||
N|XNYS|202609|ARDC|ODD|0|LYNYN|211|21450.28|1804|810|994|0|994|0|0|0|0|0|0|0|0.00674|0.000565|0.006579|0.000551|0.00836|0.0007|0.008612|0.000721|0.010865|0.00091|11.939331|0.018642|0.012123|0.001015|0.650297|385|0.008416|0.008999|609|0.009614|0||||||||994|0||||
N|XNYS|202609|ARDC|ODD|1000|LNNNN|83|90336.68|7750|7215|535|0|0|95|93|0|0|0|89|258|0.019963|0.001698|0.005794|0.000493|0.005869|0.000499|-0.000804|-0.000068|-0.012804|-0.001089|11.754533||||||||||||||||||||6|1091|541|581657.457886
N|XNYS|202609|ARDC|ODD|1000|LNNYN|8|8784.41|713|623|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000805|-0.01|-0.000805|-0.06|-0.004833|-0.06|-0.004833|-0.04|-0.003222|12.415||||||||||||||||||||1|0|0|0.014648
N|XNYS|202609|ARDC|ODD|1000|LNYNN|2|2217.96|186|0|186|0|0|0|0|90|0|0|96|0|0.004839|0.000406|0.004839|0.000406|0.029032|0.002435|0.029032|0.002435|0.014194|0.001191|11.922097|0.082903|0.004839|0.000406|0.058366|186|0.039032|103593.830298|0||0||||||||186|0|2|96|96|103593.830298
N|XNYS|202609|ARDC|ODD|1000|LNYYN|29|30759.25|2582|2213|369|0|369|0|0|0|0|0|0|0|0.008049|0.000685|0.018455|0.00157|0.018455|0.00157|0.018455|0.00157|0.054499|0.004636|11.756599|0.040894|0.015691|0.001335|0.383698|369|0.012602|0.011978|0||0||||||||369|0|4|0|0|0.011978
N|XNYS|202609|ARDC|ODD|1000|LYNYN|44|48146.79|4077|1956|2121|0|2121|0|0|0|0|0|0|0|0.005483|0.000459|0.009326|0.000781|0.008859|0.000742|0.009274|0.000777|0.012174|0.001019|11.942235|0.02231|0.015497|0.001298|0.694632|718|0.011302|0.010461|1314|0.012706|89|0.01|0.008193||||||2272|0||||
N|XNYS|202609|ARDC|ODD|1000|MXXNN|1|1133.55|99|0|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00349|11.46|0.02|0|0|0|99|0.01|0.013241|0||0||||||||99|0||||
N|XNYS|202609|ARDC|ODD|250|LNNNN|342|205932.35|17312|15793|1394|0|56|24|86|92|83|60|557|436|-0.013034|-0.001095|-0.016428|-0.00138|-0.013458|-0.00113|-0.012468|-0.001047|-0.009075|-0.000762|11.90708||||||||||||||||||||33|2520|1780|804149.580895
N|XNYS|202609|ARDC|ODD|250|LNNYN|34|20250.93|1681|1365|316|0|316|0|0|0|0|0|0|0|-0.01443|-0.001206|-0.01443|-0.001206|-0.01443|-0.001206|-0.01443|-0.001206|-0.016899|-0.001412|11.969968||||||||||||||||||||6|0|0|0.014389
N|XNYS|202609|ARDC|ODD|250|LNYNN|16|9037.96|763|277|486|0|144|137|0|75|0|0|63|67|0.000309|0.000026|0.000309|0.000026|0.004321|0.000364|0.0057|0.000481|0.0057|0.000481|11.858786|0.039342|0.00786|0.000663|0.199791|486|0.015741|306146.192361|0||0||||||||534|0|10|96|94|306146.192361
N|XNYS|202609|ARDC|ODD|250|LNYYN|287|142556.17|11958|10558|1400|0|1400|0|0|0|0|0|0|0|0.007743|0.000653|0.007743|0.000653|0.007743|0.000653|0.008971|0.000757|0.010636|0.000898|11.849536|0.0337|0.008507|0.000718|0.252437|1400|0.012596|0.012741|0||0||||||||1411|0|37|0|0|0.012741
N|XNYS|202609|ARDC|ODD|250|LYNYN|219|132692.13|11176|4741|6146|289|6146|289|0|0|0|0|0|0|0.011243|0.000948|0.010783|0.00091|0.010225|0.000863|0.008418|0.00071|0.006185|0.000522|11.853904|0.022059|0.016089|0.001357|0.729341|1777|0.01081|0.011305|4658|0.045877|0||||||||6524|0||||
N|XNYS|202609|ARDC|ROUND|1000|LNNNN|6119|9115590.75|771078|724191|46477|0|1000|1753|1300|4430|3416|2161|14652|17765|0.002226|0.000189|-0.000224|-0.000019|-0.001556|-0.000132|-0.001647|-0.00014|0.000459|0.000039|11.784833||||||||||||||||||||462|90569|48879|550906.310482
N|XNYS|202609|ARDC|ROUND|1000|LNNYN|3908|7229657.8|603792|603792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARDC|ROUND|1000|LNYNN|189|316488.07|26830|21224|5606|0|1400|100|254|400|444|127|1884|997|0.005655|0.000479|0.004488|0.00038|0.003782|0.00032|0.005373|0.000455|0.003313|0.00028|11.810597|0.034643|0.004886|0.000414|0.141033|5606|0.014879|365547.950745|0||0||||||||6422|160|43|5777|3219|365547.950745
N|XNYS|202609|ARDC|ROUND|1000|LNYYN|5189|13770007.68|1179785|1172882|6903|0|6903|0|0|0|0|0|0|0|0.008717|0.000734|0.009571|0.000806|0.007184|0.000605|0.007491|0.000631|0.012037|0.001014|11.870844|0.041917|0.01546|0.001302|0.368827|6903|0.013228|0.011099|0||0||||||||9142|0|58|0|0|0.011099
N|XNYS|202609|ARDC|ROUND|1000|LYNNN|19|29037.4|2432|614|1218|600|1125|600|0|0|93|0|0|0|0.006975|0.000586|-0.008977|-0.000754|-0.007602|-0.000639|-0.004851|-0.000408|0.001276|0.000107|11.905039|0.023751|0.023751|0.001995|1|0|||1818|80.398605|0||||||||1800|25||||
N|XNYS|202609|ARDC|ROUND|1000|LYNYN|957|1744582.37|147825|87491|59809|525|59809|525|0|0|0|0|0|0|-0.000082|-0.000007|0.001751|0.000148|0.002956|0.00025|0.002417|0.000204|0.00025|0.000021|11.823719|0.021362|0.018605|0.001574|0.870961|9811|0.008476|0.011743|50523|0.019397|0||||||||64778|1260||||
N|XNYS|202609|ARDC|ROUND|10000|LNNNN|317|3758602.5|324815|314436|9814|0|0|600|690|0|0|0|996|7528|-0.006125|-0.000518|-0.006363|-0.000539|-0.007987|-0.000676|-0.004098|-0.000347|-0.001943|-0.000164|11.815606||||||||||||||||||||15|17765|15062|2147671.976831
N|XNYS|202609|ARDC|ROUND|10000|LNNYN|11|137306.53|11410|11410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARDC|ROUND|10000|LNYNN|8|118608.22|9988|6384|3036|0|1400|0|0|0|0|0|1399|237|-0.010175|-0.000857|-0.010175|-0.000857|-0.010593|-0.000892|-0.010593|-0.000892|-0.010593|-0.000892|11.871846|0.029035|0.009035|0.000761|0.311174|3036|0.01|91500.07702|0||0||||||||3600|706|4|2546|1718|91500.07702
N|XNYS|202609|ARDC|ROUND|10000|LNYYN|34|452392.52|38247|37157|1090|0|1090|0|0|0|0|0|0|0|0.008073|0.000671|0.002661|0.000221|0.002661|0.000221|0.002661|0.000221|0.002569|0.000214|12.025046|0.037248|0.012661|0.001053|0.339901|1090|0.012294|0.006028|0||0||||||||4470|390|6|0|0|0.006028
N|XNYS|202609|ARDC|ROUND|10000|LYNNN|1|11955.6|984|0|884|100|400|489|0|95|0|0|0|0|0.033902|0.002786|0.033902|0.002786|0.033902|0.002786|0.033902|0.002786|0.063902|0.005251|12.17|0.04|0.053902|0.004429|1.347561|0|||300|0.115771|684|0.01|6.269887||||||400|0||||
N|XNYS|202609|ARDC|ROUND|10000|LYNYN|29|387157.65|32610|19647|9244|3719|9244|3719|0|0|0|0|0|0|-0.009997|-0.000846|-0.010238|-0.000866|-0.009158|-0.000775|-0.005352|-0.000453|-0.006259|-0.000529|11.822682|0.016881|0.017717|0.001499|1.049536|700|0.010714|0.014289|10971|0.151954|1292|0.01|0.396789||||||14095|554||||
N|XNYS|202609|ARDC|ROUND|20000|LNNNN|15|419884.74|34794|29345|3935|0|0|0|26|0|0|200|526|3183|0.007032|0.000602|0.00078|0.000067|-0.00339|-0.00029|-0.00339|-0.00029|-0.00353|-0.000302|11.679409||||||||||||||||||||5|7221|3795|3500116.395908
N|XNYS|202609|ARDC|ROUND|20000|LNNYN|4|98790.22|8457|8457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARDC|ROUND|20000|LNYNN|7|209101.56|17558|12333|5225|0|38|1870|0|1962|0|0|884|471|-0.002915|-0.000246|-0.002842|-0.00024|-0.002842|-0.00024|-0.002842|-0.00024|-0.001721|-0.000145|11.837248|0.027862|0.003579|0.000302|0.128452|5225|0.012142|46365.382292|0||0||||||||3600|2289|4|5012|3311|46365.382292
N|XNYS|202609|ARDC|ROUND|20000|LNYYN|2|47284.88|4056|3456|600|0|600|0|0|0|0|0|0|0|-0.03|-0.002613|-0.03|-0.002613|-0.03|-0.002613|-0.03|-0.002613|-0.04|-0.003484|11.48|0.02|0|0|0|600|0.01|0.007627|0||0||||||||900|0|1|0|0|0.007627
N|XNYS|202609|ARDC|ROUND|20000|LYNYN|13|378100.55|31527|21287|5719|4521|5719|4521|0|0|0|0|0|0|-0.004979|-0.000424|-0.008193|-0.000697|-0.008486|-0.000722|-0.008486|-0.000722|-0.013616|-0.001159|11.753155|0.022364|0.022169|0.001886|0.991267|100|0.01|0.024873|10140|0.242826|0||||||||9711|612||||
N|XNYS|202609|ARDC|ROUND|200000|LNNNN|1|413441.35|36235|36235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARDC|ROUND|5000|LNNNN|592|4246487.89|368069|358871|9098|0|0|52|450|614|600|1061|2333|3988|0.003038|0.000255|0.00528|0.000444|0.003725|0.000313|0.005101|0.000429|0.008417|0.000707|11.903829||||||||||||||||||||20|11287|7332|1418870.203402
N|XNYS|202609|ARDC|ROUND|5000|LNNYN|17|117600.32|9753|9753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARDC|ROUND|5000|LNYNN|13|91984.9|7776|4026|3750|0|1500|800|1250|0|0|0|200|0|0.0068|0.000567|0.0068|0.000567|0.005733|0.000478|0.0096|0.000801|0.022133|0.001846|11.990467|0.0916|0.0044|0.000367|0.048035|3750|0.0436|3764.205311|0||0||||||||3750|0|5|1557|1529|3764.205311
N|XNYS|202609|ARDC|ROUND|5000|LNYYN|264|1583910.84|133569|132174|1395|0|1395|0|0|0|0|0|0|0|-0.018559|-0.001552|-0.012108|-0.001013|-0.007964|-0.000666|-0.008681|-0.000726|-0.005577|-0.000466|11.955609|0.036294|0.016294|0.001363|0.448943|1395|0.01|0.007553|0||0||||||||3078|0|8|100|100|0.007553
N|XNYS|202609|ARDC|ROUND|5000|LYNNN|2|11124.72|932|732|0|200|0|200|0|0|0|0|0|0|-0.035|-0.002915|-0.035|-0.002915|-0.035|-0.002915|-0.035|-0.002915|-0.035|-0.002915|12.0075|0.105|0.105|0.008745|1|0|||200|0.702642|0||||||||300|0||||
N|XNYS|202609|ARDC|ROUND|5000|LYNYN|90|637967.54|54181|34134|19449|598|19449|509|89|0|0|0|0|0|-0.004466|-0.000378|-0.003627|-0.000307|-0.000543|-0.000046|-0.001462|-0.000124|-0.00072|-0.000061|11.806763|0.022361|0.020734|0.001756|0.927254|1730|0.009425|0.120962|18317|0.029212|0||||||||23605|443||||
N|XNYS|202609|ARDC|ROUND|50000|LNNNN|10|808868.24|67015|66441|2|0|0|0|0|0|2|0|0|0|-0.08|-0.006557|-0.08|-0.006557|-0.08|-0.006557|-0.08|-0.006557|-0.08|-0.006557|12.2||||||||||||||||||||1|2703|1624|6638.373889
N|XNYS|202609|ARDC|ROUND|50000|LNYNN|3|260726.77|21453|20983|311|0|0|0|0|0|0|0|311|0|-0.029871|-0.002452|-0.029871|-0.002452|-0.029871|-0.002452|-0.029871|-0.002452|-0.01|-0.000821|12.18|0.04|0.02|0.001642|0.5|311|0.01|60198.608497|0||0||||||||200|111|1|1320|311|60198.608497
N|XNYS|202609|ARDC|ROUND|50000|LNYYN|4|303785.93|25416|24976|440|0|440|0|0|0|0|0|0|0|-0.01|-0.00084|-0.01|-0.00084|-0.01|-0.00084|-0.01|-0.00084|0.03|0.002521|11.9|0.04|0.02|0.001681|0.5|440|0.01|0.007481|0||0||||||||1600|0|1|0|0|0.007481
N|XNYS|202609|ARDC|ROUND|50000|LYNYN|1|128903.64|10446|9146|1300|0|1300|0|0|0|0|0|0|0|-0.03|-0.002429|-0.03|-0.002429|-0.03|-0.002429|-0.03|-0.002429|-0.01|-0.00081|12.35|0.02|0.02|0.001619|1|0|||1300|0.022998|0||||||||300|1000||||
N|XNYS|202609|ARDT|ODD|0|LNNNN|14656|1064419.66|99110|75809|23226|0|658|1522|547|1324|2809|3114|9652|3600|-0.000053|-0.000005|-0.00113|-0.000105|0.001351|0.000126|0.002853|0.000266|0.003462|0.000322|10.740951||||||||||||||||||||3135|28032|14152|153413.694701
N|XNYS|202609|ARDT|ODD|0|LNNYN|1196|72195.42|6733|6562|171|0|171|0|0|0|0|0|0|0|-0.024035|-0.002247|-0.014327|-0.00134|-0.000175|-0.000016|-0.023158|-0.002165|-0.010234|-0.000957|10.694825||||||||||||||||||||20|0|0|0.009629
N|XNYS|202609|ARDT|ODD|0|LNYNN|1246|68960.67|6404|5559|825|0|291|150|68|88|25|80|107|16|0.005273|0.000492|0.006121|0.000571|0.00383|0.000358|0.008339|0.000779|0.015055|0.001406|10.710976|0.042558|0.009127|0.000852|0.214469|825|0.016715|24974.446163|0||0||||||||863|0|145|1426|801|24974.446163
N|XNYS|202609|ARDT|ODD|0|LNYYN|3172|278178.58|25863|19654|6209|0|6209|0|0|0|0|0|0|0|0.004529|0.000421|0.002723|0.000253|0.000275|0.000026|-0.002994|-0.000278|-0.003422|-0.000318|10.755243|0.04282|0.010295|0.000957|0.240418|6209|0.016263|0.009828|0||0||||||||7955|0|988|37|37|0.009828
N|XNYS|202609|ARDT|ODD|0|LYNNN|61|3801.18|350|75|271|4|264|0|0|11|0|0|0|0|0.007964|0.000734|0.010218|0.000942|0.011236|0.001036|0.008618|0.000794|-0.004836|-0.000446|10.850636|0.020182|0.0136|0.001253|0.673874|83|0.010904|0.009306|192|2.809826|0||||||||275|0||||
N|XNYS|202609|ARDT|ODD|0|LYNYN|2035|177594.27|16519|7578|8941|0|8941|0|0|0|0|0|0|0|0.017175|0.001599|0.017604|0.001639|0.01616|0.001505|0.013642|0.00127|0.015769|0.001468|10.738537|0.041173|0.027685|0.002578|0.672398|2869|0.02161|0.010999|5922|0.010293|150|0.011333|0.008614||||||9022|0||||
N|XNYS|202609|ARDT|ODD|1000|LNNNN|930|946218.5|87784|48169|39615|0|378|764|832|1418|2061|2686|18891|12585|0.000742|0.000069|0.00037|0.000034|0.001261|0.000117|0.004403|0.000408|0.002146|0.000199|10.797326||||||||||||||||||||433|36642|23902|353974.287535
N|XNYS|202609|ARDT|ODD|1000|LNNYN|12|12597.05|1153|1060|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000888|-0.01|-0.000888|0|0|0|0|-0.03|-0.002665|11.255||||||||||||||||||||1|0|0|0.005598
N|XNYS|202609|ARDT|ODD|1000|LNYNN|30|30968.24|2876|2195|681|0|490|99|0|0|92|0|0|0|-0.000088|-0.000008|-0.000088|-0.000008|-0.001542|-0.000143|-0.011718|-0.001083|0.013568|0.001255|10.815162|0.0258|0.002819|0.000261|0.109277|681|0.01149|300.924183|0||0||||||||681|0|7|277|179|300.924183
N|XNYS|202609|ARDT|ODD|1000|LNYYN|117|121291.3|11210|8364|2846|0|2846|0|0|0|0|0|0|0|0.007885|0.00073|0.008261|0.000765|0.006107|0.000566|0.003883|0.00036|-0.01071|-0.000992|10.797182|0.053633|0.015738|0.001458|0.293436|2846|0.018948|0.009415|0||0||||||||3157|0|33|3|3|0.009415
N|XNYS|202609|ARDT|ODD|1000|LYNNN|1|1000.04|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARDT|ODD|1000|LYNYN|152|157078.58|14550|7226|7228|96|7228|96|0|0|0|0|0|0|0.011888|0.001104|0.011518|0.001069|0.012122|0.001125|0.012934|0.001201|0.004095|0.00038|10.770453|0.041847|0.034902|0.003241|0.834024|1409|0.018776|0.011132|5813|0.024479|102|0.01|0.000135||||||7503|0||||
N|XNYS|202609|ARDT|ODD|250|LNNNN|11239|5977741.18|556589|473187|83181|0|2151|3411|1927|5352|9000|12336|35832|13172|0.000576|0.000054|-0.000212|-0.00002|0.002307|0.000214|0.002549|0.000237|0.002663|0.000247|10.758923||||||||||||||||||||1752|105448|54338|189537.807592
N|XNYS|202609|ARDT|ODD|250|LNNYN|8818|4547506.22|423440|421624|1816|0|1816|0|0|0|0|0|0|0|-0.021349|-0.001982|-0.022384|-0.002078|-0.021916|-0.002035|-0.014383|-0.001336|-0.025402|-0.002359|10.769854||||||||||||||||||||38|0|0|0.009658
N|XNYS|202609|ARDT|ODD|250|LNYNN|653|370098.99|34360|31162|3136|0|1013|356|300|601|211|184|471|0|0.017379|0.001622|0.021244|0.001983|0.021661|0.002022|0.013498|0.00126|0.009378|0.000875|10.712093|0.057867|0.020475|0.001911|0.353833|3136|0.018696|17168.995541|0||0||||||||3460|0|64|6818|3186|17168.995541
N|XNYS|202609|ARDT|ODD|250|LNYYN|10799|5570390.6|518423|487266|31157|0|31157|0|0|0|0|0|0|0|0.001641|0.000153|-0.000197|-0.000018|-0.001843|-0.000171|-0.005782|-0.000538|-0.005911|-0.00055|10.747164|0.040671|0.007362|0.000685|0.181021|31157|0.016655|0.009547|0||0||||||||34171|0|703|264|264|0.009547
N|XNYS|202609|ARDT|ODD|250|LYNNN|29|14178.23|1320|537|738|45|587|117|0|30|49|0|0|0|0.002478|0.000232|-0.000613|-0.000057|-0.001328|-0.000125|-0.007203|-0.000675|-0.007458|-0.000699|10.666034|0.011865|0.010549|0.000989|0.889128|190|0.006395|0.010875|523|146.984285|70|0.01|0.81578||||||817|0||||
N|XNYS|202609|ARDT|ODD|250|LYNYN|3936|2226906.88|206348|150716|55632|0|55632|0|0|0|0|0|0|0|0.0122|0.001133|0.012531|0.001164|0.010176|0.000945|0.008383|0.000779|0.009711|0.000902|10.767198|0.032171|0.025854|0.002401|0.80365|11470|0.015714|0.010551|43728|0.010017|434|0.010461|0.007049||||||57487|0||||
N|XNYS|202609|ARDT|ROUND|1000|LNNNN|37438|45714305.14|4264094|3764182|496159|0|10179|11245|13831|40705|85284|78585|202920|53410|0.000211|0.00002|-0.00057|-0.000053|0.001369|0.000127|0.001566|0.000145|-0.000117|-0.000011|10.770576||||||||||||||||||||4073|654817|343895|122379.486601
N|XNYS|202609|ARDT|ROUND|1000|LNNYN|6891|17700557.24|1641248|1640786|462|0|462|0|0|0|0|0|0|0|-0.010996|-0.001022|-0.011082|-0.00103|-0.013463|-0.001252|-0.038225|-0.003554|-0.008203|-0.000763|10.756775||||||||||||||||||||6|200|200|0.003465
N|XNYS|202609|ARDT|ROUND|1000|LNYNN|952|1376092.65|127236|89174|37382|0|15545|4724|1884|4207|3679|3117|3322|904|0.000333|0.000031|0.001285|0.000118|-0.00038|-0.000035|-0.006461|-0.000594|-0.000119|-0.000011|10.882673|0.038597|0.003253|0.000299|0.084272|37382|0.017672|29728.478396|0||0||||||||38545|2548|260|25263|12588|29728.478396
N|XNYS|202609|ARDT|ROUND|1000|LNYYN|8879|26133785.83|2426524|2397704|28820|0|28820|0|0|0|0|0|0|0|0.010558|0.000981|0.011991|0.001115|0.012901|0.001199|0.018402|0.00171|0.018532|0.001723|10.758447|0.063294|0.013738|0.001277|0.217045|28820|0.024778|0.011426|0||0||||||||50088|1613|296|674|556|0.011426
N|XNYS|202609|ARDT|ROUND|1000|LYNNN|94|166387.54|15460|2938|11433|1089|10662|1219|329|200|12|100|0|0|0.010448|0.000972|0.009711|0.000904|0.007381|0.000687|0.004807|0.000447|0.002782|0.000259|10.74679|0.018113|0.013254|0.001233|0.731758|2925|0.0104|0.022808|9597|176.254909|0||||||||11596|1141||||
N|XNYS|202609|ARDT|ROUND|1000|LYNYN|7051|14244372.77|1322290|811751|508831|1708|508831|1708|0|0|0|0|0|0|0.001677|0.000156|0.001782|0.000166|0.000169|0.000016|-0.001074|-0.0001|-0.000638|-0.000059|10.760013|0.028087|0.026536|0.002466|0.944771|41502|0.011917|0.014344|459546|0.016221|9491|0.010387|0.010188||||||559770|13983||||
N|XNYS|202609|ARDT|ROUND|10000|LNNNN|365|5024825.02|466169|415550|47046|0|2700|1339|3873|2786|7301|10982|11269|6796|0.011079|0.001027|0.010779|0.000999|0.016135|0.001495|0.022282|0.002065|0.024757|0.002294|10.791133||||||||||||||||||||44|45928|38095|652362.854929
N|XNYS|202609|ARDT|ROUND|10000|LNNYN|385|4597744.08|426647|426647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|ARDT|ROUND|10000|LNYNN|7|85957|8040|2540|5500|0|1545|955|0|0|0|0|2000|1000|-0.002727|-0.000256|0.017273|0.001621|0.023636|0.002219|0.025455|0.002389|0.028182|0.002645|10.654091|0.033636|0.01|0.000939|0.297297|5500|0.011818|100576.816608|0||0||||||||2500|3000|5|1607|1506|100576.816608
N|XNYS|202609|ARDT|ROUND|10000|LNYYN|357|4394280.74|411953|408078|3875|0|3875|0|0|0|0|0|0|0|0.063732|0.005877|0.060343|0.005565|0.062575|0.005771|0.037275|0.003438|-0.027146|-0.002503|10.843556|0.082049|0.054049|0.004984|0.658741|3875|0.014|0.014305|0||0||||||||3800|1825|8|0|0|0.014305
N|XNYS|202609|ARDT|ROUND|10000|LYNNN|4|58920|5500|0|4500|1000|700|4600|200|0|0|0|0|0|-0.000564|-0.000053|0.013255|0.001238|0.012345|0.001153|0.012345|0.001153|0.031436|0.002935|10.709091|0.018182|0.0178|0.001662|0.979|210|0.005|0.520501|5290|0.487155|0||||||||3300|2200||||
N|XNYS|202609|ARDT|ROUND|10000|LYNYN|224|2985610.33|277364|171627|103233|2504|103233|2504|0|0|0|0|0|0|-0.005594|-0.000519|-0.00603|-0.000559|-0.007818|-0.000725|-0.008287|-0.000769|-0.010635|-0.000986|10.782072|0.01939|0.019207|0.001781|0.990567|4395|0.007843|0.031997|98862|0.036567|2480|0.01|0.011941||||||120197|1977||||
N|XNYS|202609|ARDT|ROUND|20000|LNNNN|276|7984577.37|739147|699416|36719|0|5000|9900|0|6292|5540|6547|3440|0|-0.006967|-0.000647|0.01406|0.001305|0.023161|0.00215|0.031912|0.002962|0.037238|0.003457|10.772096||||||||||||||||||||18|32591|30457|14963.652877
N|XNYS|202609|ARDT|ROUND|20000|LNNYN|9|294418.97|27652|27552|100|0|100|0|0|0|0|0|0|0|-0.04|-0.003731|0|0|0.02|0.001866|0.01|0.000933|0.07|0.00653|10.72||||||||||||||||||||1|0|0|0.007788
N|XNYS|202609|ARDT|ROUND|20000|LNYNN|2|58547.26|5511|0|4109|0|2586|0|0|725|798|0|0|0|0.015924|0.001504|0.030083|0.002841|0.032227|0.003044|0.032227|0.003044|0.068786|0.006497|10.587651|0.040891|0.020891|0.001973|0.510892|4109|0.01|447.838025|0||0||||||||1500|2609|2|1915|1915|447.838025
N|XNYS|202609|ARDT|ROUND|20000|LNYYN|26|779147.38|72889|70889|2000|0|2000|0|0|0|0|0|0|0|-0.001505|-0.000143|-0.02348|-0.002236|-0.034485|-0.003284|-0.05348|-0.005093|-0.0375|-0.003571|10.501695|0.027|0.0025|0.000238|0.092593|2000|0.01225|0.020748|0||0||||||||4300|0|5|0|0|0.020748
N|XNYS|202609|ARDT|ROUND|20000|LYNNN|2|70975.7|6795|0|6295|500|1000|2575|815|2405|0|0|0|0|0.002905|0.000278|0.008403|0.000804|0.00312|0.000299|-0.008013|-0.000767|-0.017447|-0.00167|10.447358|0.014717|0.024253|0.002321|1.648|100|0.005|0.039303|3405|126.073875|3290|0.01|0.726758||||||1100|2405||||
N|XNYS|202609|ARDT|ROUND|20000|LYNYN|150|4469647.41|413425|335525|77900|0|77900|0|0|0|0|0|0|0|-0.004483|-0.000415|-0.012905|-0.001194|-0.015756|-0.001458|-0.02241|-0.002073|-0.019657|-0.001818|10.81006|0.026144|0.025699|0.002377|0.982982|1539|0.011261|0.017916|76361|0.024945|0||||||||90962|2219||||
N|XNYS|202609|ARDT|ROUND|200000|LNNNN|1|275000|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARDT|ROUND|5000|LNNNN|811|5530367.88|513562|429404|82666|0|2231|3400|660|9515|18528|17589|26073|4670|-0.001169|-0.000109|-0.002075|-0.000193|-0.002619|-0.000243|0.00422|0.000392|-0.005263|-0.000489|10.771271||||||||||||||||||||148|95198|73098|162952.959382
N|XNYS|202609|ARDT|ROUND|5000|LNNYN|4742|33966943.67|3152671|3151552|1119|0|1119|0|0|0|0|0|0|0|-0.010509|-0.000961|-0.000679|-0.000062|-0.01966|-0.001798|-0.020509|-0.001875|-0.020849|-0.001906|10.936868||||||||||||||||||||3|0|0|0.017798
N|XNYS|202609|ARDT|ROUND|5000|LNYNN|8|52536.27|4861|1324|3537|0|900|202|0|1311|176|948|0|0|0.002627|0.000243|0.002627|0.000243|0.001496|0.000139|0.006624|0.000614|-0.014136|-0.001311|10.786776|0.023|0.003|0.000278|0.130424|3537|0.01|5928.308599|0||0||||||||2961|900|6|1250|1006|5928.308599
N|XNYS|202609|ARDT|ROUND|5000|LNYYN|5194|37729610.52|3499193|3488662|10531|0|10531|0|0|0|0|0|0|0|0.014556|0.001356|0.015658|0.001458|0.019355|0.001803|0.018885|0.001759|0.006159|0.000574|10.737844|0.077776|0.017978|0.001674|0.231155|10531|0.029899|0.01015|0||0||||||||23757|1731|55|0|0|0.01015
N|XNYS|202609|ARDT|ROUND|5000|LYNNN|4|28667.9|2677|0|1587|1090|1377|1300|0|0|0|0|0|0|0.012693|0.001186|0.010538|0.000985|-0.002824|-0.000264|-0.002824|-0.000264|-0.002824|-0.000264|10.703319|0.015603|0.012693|0.001186|0.813503|679|0.005736|0.133517|1998|0.315141|0||||||||2677|0||||
N|XNYS|202609|ARDT|ROUND|5000|LYNYN|794|5271257.73|488771|300057|186479|2235|186479|2235|0|0|0|0|0|0|0.001366|0.000127|0.002005|0.000186|-0.00108|-0.0001|-0.001115|-0.000104|0.001576|0.000146|10.764247|0.026419|0.024997|0.002322|0.946191|13957|0.012433|0.018417|171453|0.026521|3304|0.011922|0.060939||||||219370|4128||||
N|XNYS|202609|ARDT|ROUND|50000|LNNNN|13|979871.17|92085|65197|22453|0|0|6171|4800|1994|4688|4800|0|0|-0.002694|-0.000252|-0.005164|-0.000483|-0.004276|-0.0004|-0.002138|-0.0002|0.021378|0.002002|10.680911||||||||||||||||||||4|18101|17804|4198.438879
N|XNYS|202609|ARDT|ROUND|50000|LNNYN|2|108044.4|9915|9915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARDT|ROUND|50000|LNYNN|4|209669.4|19940|3002|16938|0|1500|0|100|5000|738|0|9600|0|-0.010436|-0.000995|-0.006089|-0.000581|-0.007329|-0.000699|0.004006|0.000382|0.018176|0.001733|10.486125|0.031335|0.011335|0.001081|0.361745|16938|0.01|62086.727364|0||0||||||||4200|12738|4|8953|8767|62086.727364
N|XNYS|202609|ARDT|ROUND|50000|LNYYN|10|667126.05|62756|62756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARDT|ROUND|50000|LYNYN|48|2891052.77|268404|228693|39711|0|36818|2893|0|0|0|0|0|0|0.010585|0.001001|0.005799|0.000548|0.007677|0.000726|0.002388|0.000226|-0.002804|-0.000265|10.5738|0.017322|0.019648|0.001858|1.134266|400|0.005|0.016778|34493|0.031182|4818|0.01|0.038751||||||41003|0||||
N|XNYS|202609|ARDX|ODD|0|LNNNN|3827|190587.33|52752|45409|7343|0|579|74|33|103|531|771|3960|1292|0.005165|0.001446|0.0055|0.00154|0.005427|0.001519|0.005397|0.001511|0.002671|0.000748|3.571956||||||||||||||||||||420|23716|16417|216812.845364
N|XNYS|202609|ARDX|ODD|0|LNNYN|2616|218586.3|61432|60649|783|0|783|0|0|0|0|0|0|0|-0.01|-0.002884|-0.01|-0.002884|-0.00857|-0.002471|-0.005172|-0.001491|-0.00198|-0.000571|3.467976||||||||||||||||||||24|0|0|0.017856
N|XNYS|202609|ARDX|ODD|0|LNYNN|12|1232.05|350|339|11|0|0|0|0|0|0|1|10|0|0.01|0.002684|0.01|0.002684|0.01|0.002684|0.01|0.002684|-0.004545|-0.00122|3.726364|0.02|0|0|0|11|0.01|44001.637385|0||0||||||||11|0|2|44|44|44001.637385
N|XNYS|202609|ARDX|ODD|0|LNYYN|124|4938.06|1371|1367|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.008368|-0.04|-0.011158|3.585|0.02|0|0|0|4|0.01|0.013871|0||0||||||||4|0|3|0|0|0.013871
N|XNYS|202609|ARDX|ODD|0|LYNNN|339|31377.55|8741|8375|366|0|180|82|8|1|31|0|64|0|0.004426|0.001228|0.004426|0.001228|-0.001803|-0.0005|-0.006557|-0.001819|-0.027541|-0.007639|3.605314|0.00429|0.00429|0.00119|1|0|||366|10750.425748|0||||||||366|0||||
N|XNYS|202609|ARDX|ODD|0|LYNYN|2757|185977.81|51648|42983|8665|0|8663|2|0|0|0|0|0|0|-0.000036|-0.00001|-0.000134|-0.000037|-0.000621|-0.000174|-0.000812|-0.000227|0.002329|0.000651|3.578436|0.009613|0.004435|0.001239|0.461345|4462|0.005028|0.017748|4203|0.01312|0||||||||8755|0||||
N|XNYS|202609|ARDX|ODD|250|LNNNN|589|195490.07|54482|52929|1553|0|69|81|79|84|80|0|823|337|0.006665|0.001841|0.009717|0.002684|0.01085|0.002997|0.012923|0.00357|0.006561|0.001813|3.619726||||||||||||||||||||19|4000|2687|169052.360251
N|XNYS|202609|ARDX|ODD|250|LNNYN|380|120540.25|33323|32714|609|0|609|0|0|0|0|0|0|0|-0.01|-0.002878|-0.01|-0.002878|-0.01|-0.002878|-0.001888|-0.000544|-0.00445|-0.001281|3.474376||||||||||||||||||||8|0|0|0.015828
N|XNYS|202609|ARDX|ODD|250|LNYNN|3|950.69|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|105|54|
N|XNYS|202609|ARDX|ODD|250|LNYYN|5|1454.4|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARDX|ODD|250|LYNNN|19|5727.77|1592|1503|89|0|0|0|89|0|0|0|0|0|-0.01|-0.002882|-0.01|-0.002882|-0.01|-0.002882|-0.01|-0.002882|-0.01|-0.002882|3.47|0|0|0||0|||89|3.125246|0||||||||89|0||||
N|XNYS|202609|ARDX|ODD|250|LYNYN|383|115700.53|31902|25544|6358|0|6358|0|0|0|0|0|0|0|-0.000285|-0.000079|-0.000495|-0.000137|-0.000483|-0.000133|-0.000735|-0.000203|0.003276|0.000904|3.625678|0.01|0.00294|0.000811|0.29396|4412|0.005087|0.018276|1946|0.017437|0||||||||6358|0||||
N|XNYS|202609|ARDX|ROUND|1000|LNNNN|2128|3248893.36|923584|806999|116585|0|5838|4442|2761|8681|9370|11512|50195|23786|0.005547|0.001586|0.006135|0.001754|0.005648|0.001615|0.006207|0.001775|0.002724|0.000779|3.496802||||||||||||||||||||281|394122|303338|250286.314973
N|XNYS|202609|ARDX|ROUND|1000|LNNYN|6019|10298799.39|2953893|2944349|9544|0|9544|0|0|0|0|0|0|0|-0.008764|-0.002533|-0.014036|-0.004056|-0.015314|-0.004426|-0.022733|-0.00657|-0.02194|-0.006341|3.460262||||||||||||||||||||42|894|731|0.011788
N|XNYS|202609|ARDX|ROUND|1000|LNYNN|19|32884.32|9150|7092|2058|0|1458|0|0|0|0|0|400|200|0.005831|0.001622|0.005831|0.001622|0.019281|0.005363|0.043032|0.01197|0.056958|0.015843|3.595073|0.02|0|0|0|2058|0.01|183395.012561|0||0||||||||2258|0|5|2167|1736|183395.012561
N|XNYS|202609|ARDX|ROUND|1000|LNYYN|86|121044.04|34658|32508|2150|0|2150|0|0|0|0|0|0|0|-0.002791|-0.000818|-0.002791|-0.000818|-0.015581|-0.004566|-0.015581|-0.004566|0.002093|0.000613|3.412791|0.02|0|0|0|2150|0.01|0.007125|0||0||||||||2050|100|4|400|400|0.007125
N|XNYS|202609|ARDX|ROUND|1000|LYNNN|381|735054.83|211622|180311|31311|0|5304|3195|924|1302|3307|1900|7998|7381|0.00685|0.001982|0.006978|0.002019|0.006395|0.00185|0.005251|0.001519|0.008936|0.002586|3.455884|0.002365|0.00195|0.000564|0.824443|1000|0.0065|0.005428|30311|292728.150342|0||||||||41656|1100||||
N|XNYS|202609|ARDX|ROUND|1000|LYNYN|13001|24660232.78|6970365|6653966|315599|800|314199|2200|0|0|0|0|0|0|-0.005816|-0.001668|-0.006423|-0.001843|-0.006975|-0.002001|-0.006689|-0.001919|-0.006106|-0.001752|3.485756|0.009146|0.004315|0.001238|0.471786|152283|0.005038|0.012853|163816|0.020441|300|0.01|0.000329||||||429076|750||||
N|XNYS|202609|ARDX|ROUND|10000|LNNNN|33|393963.16|111517|103994|7523|0|0|0|0|2395|0|0|1128|4000|0.000634|0.000185|0.000634|0.000185|0.000634|0.000185|0.000634|0.000185|0.000634|0.000185|3.433893||||||||||||||||||||3|27562|18375|381700.863211
N|XNYS|202609|ARDX|ROUND|10000|LNNYN|80|1108309.92|314851|314751|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002829|-0.01|-0.002829|-0.01|-0.002829|-0.01|-0.002829|0.01|0.002829|3.535||||||||||||||||||||1|0|0|0.014202
N|XNYS|202609|ARDX|ROUND|10000|LNYYN|604|10370201.31|2969799|2969799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARDX|ROUND|10000|LYNNN|5|53580.46|15346|12199|3147|0|3147|0|0|0|0|0|0|0|-0.02|-0.0059|-0.02|-0.0059|-0.02|-0.0059|-0.02|-0.0059|0|0|3.39|0|-0.01|-0.00295||3147|0.005|0.014573|0||0||||||||3147|0||||
N|XNYS|202609|ARDX|ROUND|10000|LYNYN|371|4931985.54|1391389|1299632|91757|0|91757|0|0|0|0|0|0|0|-0.011761|-0.003328|-0.01388|-0.003928|-0.013053|-0.003694|-0.012472|-0.003529|-0.01204|-0.003407|3.533806|0.008681|0.004808|0.001361|0.553854|35536|0.005|0.019284|56221|0.020255|0||||||||360303|900||||
N|XNYS|202609|ARDX|ROUND|20000|LNNNN|1|30147.36|8328|8328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1490|4|
N|XNYS|202609|ARDX|ROUND|20000|LNNYN|216|5348376.15|1456142|1456142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARDX|ROUND|20000|LNYYN|274|10075896|2840600|2840600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARDX|ROUND|20000|LYNNN|2|48166.4|13862|0|11655|0|2900|8755|0|0|0|0|0|0|-0.011373|-0.003272|-0.000174|-0.00005|-0.000174|-0.00005|-0.000174|-0.00005|0.019826|0.005704|3.475599|0|-0.001373|-0.000395||1600|0.005|0.000146|10055|0.101726|0||||||||3400|8255||||
N|XNYS|202609|ARDX|ROUND|20000|LYNYN|119|2950290.57|837888|815710|22178|0|22178|0|0|0|0|0|0|0|-0.002259|-0.000654|-0.002259|-0.000654|-0.00116|-0.000336|-0.001698|-0.000492|-0.007506|-0.002174|3.453178|0.01|0.007201|0.002085|0.720083|6114|0.005077|0.015452|16064|0.018284|0||||||||129084|0||||
N|XNYS|202609|ARDX|ROUND|200000|LYNYN|2|481767.76|134572|134572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARDX|ROUND|250|LNNNN|23427|9131660.51|2578009|2454805|123204|0|3700|6838|5527|9973|12853|10607|45417|28289|0.005347|0.001512|0.005671|0.001604|0.005899|0.001668|0.006178|0.001747|0.005683|0.001607|3.53635||||||||||||||||||||1016|776845|491562|331018.006971
N|XNYS|202609|ARDX|ROUND|250|LNNYN|7916|4588980.18|1268126|1259127|8999|0|8999|0|0|0|0|0|0|0|-0.01014|-0.002834|-0.01014|-0.002834|-0.009638|-0.002694|-0.006846|-0.001914|-0.003744|-0.001046|3.57775||||||||||||||||||||69|561|561|0.012832
N|XNYS|202609|ARDX|ROUND|250|LNYNN|23|9135.33|2613|2313|300|0|0|0|100|0|0|0|0|200|0.003333|0.000957|0.003333|0.000957|0.003333|0.000957|0.003333|0.000957|0.003333|0.000957|3.483333|0.02|0|0|0|300|0.01|1225449.829099|0||0||||||||300|0|3|1268|1194|1225449.829099
N|XNYS|202609|ARDX|ROUND|250|LNYYN|123|79448.92|21767|21216|551|0|551|0|0|0|0|0|0|0|-0.000018|-0.000005|-0.000018|-0.000005|0.001797|0.000483|0.007241|0.001947|-0.013702|-0.003684|3.719038|0.02|0|0|0|551|0.01|0.013218|0||0||||||||650|0|5|0|0|0.013218
N|XNYS|202609|ARDX|ROUND|250|LYNNN|1262|520984.1|146660|126159|20501|0|4807|2287|748|1009|1009|748|4724|5169|0.004705|0.001318|0.005284|0.00148|0.005232|0.001466|0.005173|0.001449|0.00499|0.001398|3.569243|0.004264|0.00363|0.001017|0.851293|1100|0.006818|0.015531|19301|528581.389126|100|0.01|0.066699||||||21644|100||||
N|XNYS|202609|ARDX|ROUND|250|LYNYN|12194|6931236.46|1915411|1750561|164750|100|164650|200|0|0|0|0|0|0|-0.00273|-0.000762|-0.00289|-0.000807|-0.00299|-0.000835|-0.00271|-0.000757|-0.002178|-0.000608|3.581276|0.009012|0.004102|0.001145|0.455147|81845|0.005043|0.0148|82205|0.018216|800|0.01|0.010859||||||182485|100||||
N|XNYS|202609|ARDX|ROUND|5000|LNNNN|117|833374.38|235448|225261|10187|0|0|0|0|0|3987|1900|4300|0|0.014123|0.003857|0.014123|0.003857|0.010393|0.002839|0.01|0.002731|0.014959|0.004086|3.66132||||||||||||||||||||5|59287|47255|56602.900792
N|XNYS|202609|ARDX|ROUND|5000|LNNYN|2323|12918830.96|3642378|3641078|1300|0|1300|0|0|0|0|0|0|0|-0.011538|-0.003352|-0.011538|-0.003352|-0.011538|-0.003352|-0.013077|-0.003798|-0.013077|-0.003798|3.442692||||||||||||||||||||7|225|100|0.009002
N|XNYS|202609|ARDX|ROUND|5000|LNYYN|32|174806.07|48601|47151|1450|0|1450|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002833|3.53|0.02|0|0|0|1450|0.01|0.015434|0||0||||||||1450|0|1|0|0|0.015434
N|XNYS|202609|ARDX|ROUND|5000|LYNNN|17|124882.94|35128|25180|9948|0|9388|0|560|0|0|0|0|0|-0.019422|-0.005487|-0.016583|-0.004685|-0.016583|-0.004685|-0.019637|-0.005548|-0.026873|-0.007592|3.539795|0.008757|0.00201|0.000568|0.229595|6711|0.005|0.023115|3237|0.744498|0||||||||12862|0||||
N|XNYS|202609|ARDX|ROUND|5000|LYNYN|2282|13404719.44|3769058|3590516|178542|0|178542|0|0|0|0|0|0|0|-0.005516|-0.001568|-0.005726|-0.001627|-0.006001|-0.001706|-0.007499|-0.002131|-0.013279|-0.003774|3.518266|0.00952|0.003325|0.000945|0.34922|110495|0.005005|0.011652|68047|0.023239|0||||||||429682|2410||||
N|XNYS|202609|ARDX|ROUND|50000|LNNYN|52|5039409.25|1404230|1404230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARDX|ROUND|50000|LYNYN|28|2180663.3|619074|609529|9545|0|9545|0|0|0|0|0|0|0|0.003504|0.001026|0.003821|0.001119|0.022983|0.006729|0.022983|0.006729|-0.015033|-0.004401|3.415581|0.01|0.004445|0.001301|0.444526|5400|0.005|0.034868|4096|0.03644|49|0.01|0.000172||||||60452|0||||
N|XNYS|202609|ARE|ODD|0|LNNNN|29780|2781091.73|54016|38734|15280|0|478|1256|727|2063|4230|2729|3466|331|0.006982|0.000135|0.008761|0.00017|0.017997|0.000349|0.01991|0.000386|0.030384|0.000589|51.582989||||||||||||||||||||8526|20187|6705|62391.835604
N|XNYS|202609|ARE|ODD|0|LNNYN|9399|1070980.66|20645|20065|580|0|580|0|0|0|0|0|0|0|-0.031328|-0.000602|-0.031724|-0.00061|-0.031569|-0.000607|0.018155|0.000349|-0.036517|-0.000702|51.99625||||||||||||||||||||291|19|19|0.008858
N|XNYS|202609|ARE|ODD|0|LNYNN|2084|249077.07|4795|4173|622|0|250|102|59|64|84|27|28|8|0.014823|0.000285|0.020305|0.00039|0.012428|0.000239|0.004534|0.000087|0.02672|0.000514|52.002741|0.081367|0.015354|0.000295|0.188698|622|0.033006|22992.170289|0||0||||||||625|0|330|1252|558|22992.170289
N|XNYS|202609|ARE|ODD|0|LNYYN|8427|919460.9|17708|13414|4294|0|4294|0|0|0|0|0|0|0|0.008905|0.000172|0.006514|0.000126|-0.001272|-0.000025|-0.010068|-0.000195|-0.005433|-0.000105|51.682225|0.080939|0.02901|0.000561|0.358423|4294|0.025964|0.011552|0||0||||||||4447|0|2268|63|62|0.011552
N|XNYS|202609|ARE|ODD|0|LYNNN|70|7040.27|137|58|76|3|71|3|1|4|0|0|0|0|0.011519|0.000227|0.02481|0.000489|0.003924|0.000077|-0.023671|-0.000466|-0.035823|-0.000706|50.77038|0.022025|0.009114|0.00018|0.413793|46|0.011087|0.009427|33|48.338671|0||||||||79|0||||
N|XNYS|202609|ARE|ODD|0|LYNYN|5436|527361.98|10168|4211|5957|0|5954|3|0|0|0|0|0|0|0.013905|0.000268|0.013414|0.000259|0.009315|0.00018|0.009515|0.000184|0.012098|0.000234|51.787224|0.05512|0.037472|0.000724|0.679823|2274|0.024496|0.012003|3434|0.010549|249|0.01261|0.005534||||||5990|0||||
N|XNYS|202609|ARE|ODD|1000|LNNNN|86693|169517117.59|3264904|2867506|396776|0|15426|26287|16463|62223|114691|70130|85530|6026|0.005995|0.000115|0.00784|0.000151|0.015025|0.000289|0.020302|0.000391|0.027049|0.000521|51.964282||||||||||||||||||||10652|623396|177316|41196.90539
N|XNYS|202609|ARE|ODD|1000|LNNYN|67438|131277487.62|2527356|2501861|25495|0|25495|0|0|0|0|0|0|0|-0.030431|-0.000582|-0.029843|-0.000571|-0.028426|-0.000544|-0.022011|-0.000421|-0.045121|-0.000863|52.271822||||||||||||||||||||746|1319|1218|0.008848
N|XNYS|202609|ARE|ODD|1000|LNYNN|7385|14573615.91|279854|239587|40267|0|14678|4165|2707|6953|7412|2736|1479|137|0.008723|0.000168|0.008491|0.000163|0.011885|0.000228|0.020186|0.000388|0.029825|0.000573|52.041514|0.050671|0.009341|0.000179|0.184348|40267|0.020665|12005.794518|0||0||||||||43151|0|1081|84379|31843|12005.794518
N|XNYS|202609|ARE|ODD|1000|LNYYN|82555|154151658.71|2965672|2753161|212511|0|212461|50|0|0|0|0|0|0|0.000802|0.000015|-0.001554|-0.00003|-0.008027|-0.000154|-0.012582|-0.000241|-0.006866|-0.000131|52.249756|0.068766|0.020383|0.00039|0.296415|212511|0.024191|0.010624|0||0||||||||236628|0|6228|6268|6072|0.010624
N|XNYS|202609|ARE|ODD|1000|LYNNN|459|1014221.99|19486|10818|8491|177|6959|598|100|437|405|108|61|0|0.011068|0.000213|0.014344|0.000276|0.010944|0.000211|0.021884|0.000421|0.003295|0.000063|51.929342|0.023013|0.017874|0.000344|0.776669|1828|0.012295|0.010445|6820|862.656015|20|0.01|36.813786||||||8941|0||||
N|XNYS|202609|ARE|ODD|1000|LYNYN|18493|42526715.63|818089|559540|258460|89|258439|110|0|0|0|0|0|0|0.005493|0.000106|0.002513|0.000048|-0.00229|-0.000044|-0.006894|-0.000133|-0.012277|-0.000237|51.878792|0.048774|0.04175|0.000805|0.855985|57765|0.018895|0.012566|186408|0.011141|14376|0.012759|0.007044||||||276368|0||||
N|XNYS|202609|ARE|ODD|250|LNNNN|35087|21400680.6|421602|332809|88639|0|2684|6993|4178|12386|19746|15023|25053|2576|0.005479|0.000107|0.007063|0.000137|0.017253|0.000336|0.022722|0.000442|0.026876|0.000523|51.376695||||||||||||||||||||8525|111751|34036|60390.599053
N|XNYS|202609|ARE|ODD|250|LNNYN|13429|7274457.65|140502|137034|3468|0|3468|0|0|0|0|0|0|0|-0.040525|-0.000785|-0.030435|-0.000589|-0.023751|-0.00046|0.037001|0.000716|0.010473|0.000203|51.644687||||||||||||||||||||328|128|105|0.009108
N|XNYS|202609|ARE|ODD|250|LNYNN|3565|2191932.48|42992|37819|5173|0|1861|642|385|886|864|314|210|11|0.010489|0.000205|0.008481|0.000166|0.011556|0.000226|0.009474|0.000185|0.019484|0.000381|51.111094|0.054185|0.010505|0.000206|0.193864|5173|0.02184|6423.766994|0||0||||||||5350|0|432|10657|4293|6423.766994
N|XNYS|202609|ARE|ODD|250|LNYYN|12296|6848159.65|132613|103563|29050|0|29050|0|0|0|0|0|0|0|0.003253|0.000063|0.001687|0.000033|-0.005139|-0.0001|-0.010305|-0.0002|-0.012846|-0.000249|51.548677|0.074587|0.023754|0.000461|0.318468|29050|0.025417|0.011691|0||0||||||||29556|0|2673|488|488|0.011691
N|XNYS|202609|ARE|ODD|250|LYNNN|129|85997.19|1690|996|672|22|460|74|20|20|66|54|0|0|0.004524|0.000088|0.008026|0.000156|0.001254|0.000024|-0.037608|-0.000732|-0.041037|-0.000799|51.388545|0.017089|0.012651|0.000246|0.740304|134|0.012985|0.008794|540|1411.078408|20|0.01|24464.711511||||||694|0||||
N|XNYS|202609|ARE|ODD|250|LYNYN|5482|3032638.93|58722|26522|32189|11|32184|16|0|0|0|0|0|0|0.008893|0.000172|0.008068|0.000156|0.004139|0.00008|0.000118|0.000002|0.001859|0.000036|51.632263|0.048539|0.036951|0.000716|0.761254|9557|0.021962|0.013472|20735|0.010338|1908|0.012222|0.005638||||||32591|0||||
N|XNYS|202609|ARE|ODD|5000|LNNNN|1116|5767484.66|107275|71894|35381|0|858|1156|959|5255|14032|7823|5008|290|0.013149|0.000244|0.015705|0.000291|0.019024|0.000353|0.019146|0.000355|0.010273|0.00019|53.941705||||||||||||||||||||374|43431|16279|78306.451213
N|XNYS|202609|ARE|ODD|5000|LNNYN|156|811717.76|14963|14651|312|0|312|0|0|0|0|0|0|0|-0.027981|-0.000534|-0.02625|-0.000501|-0.059231|-0.001131|-0.009712|-0.000185|0.015865|0.000303|52.388221||||||||||||||||||||4|0|0|0.007925
N|XNYS|202609|ARE|ODD|5000|LNYNN|56|288000.55|5334|4858|476|0|98|0|4|96|278|0|0|0|-0.000168|-0.000003|0.016681|0.00031|0.04105|0.000762|-0.054118|-0.001004|-0.095504|-0.001772|53.895042|0.028235|0|0|0|476|0.014118|1985.735049|0||0||||||||568|0|6|2013|871|1985.735049
N|XNYS|202609|ARE|ODD|5000|LNYYN|406|2110616.57|39211|31205|8006|0|8006|0|0|0|0|0|0|0|-0.012053|-0.000225|0.001014|0.000019|0.001075|0.00002|-0.008988|-0.000168|-0.027386|-0.000511|53.635484|0.070131|0.024888|0.000464|0.354872|8006|0.022622|0.01136|0||0||||||||9565|0|99|81|81|0.01136
N|XNYS|202609|ARE|ODD|5000|LYNNN|7|35666.94|668|276|392|0|392|0|0|0|0|0|0|0|0.015026|0.000287|0.015026|0.000287|0.050204|0.00096|0.039286|0.000751|0.142143|0.002717|52.312309|0.032219|0.017526|0.000335|0.543943|96|0.03|0.018231|296|0.010391|0||||||||392|0||||
N|XNYS|202609|ARE|ODD|5000|LYNYN|439|2269406.05|42407|24366|18041|0|18041|0|0|0|0|0|0|0|0.006282|0.000118|0.004251|0.00008|-0.004262|-0.00008|-0.017935|-0.000336|-0.029042|-0.000544|53.394633|0.043319|0.039316|0.000736|0.90759|2661|0.01608|0.014773|14762|0.011589|618|0.010809|0.008262||||||19187|0||||
N|XNYS|202609|ARE|ROUND|1000|LNNNN|19946|97045844.89|1994690|1785910|208538|0|6294|13802|7460|31362|60486|39103|46261|3770|0.00491|0.000101|0.007586|0.000156|0.013885|0.000286|0.020061|0.000413|0.016541|0.000341|48.549974||||||||||||||||||||2171|330228|83846|41338.202602
N|XNYS|202609|ARE|ROUND|1000|LNNYN|3503|17030598.33|350350|350014|336|0|336|0|0|0|0|0|0|0|-0.001607|-0.000033|-0.007113|-0.000147|0.00381|0.000079|0.024226|0.0005|0.025833|0.000533|48.477292||||||||||||||||||||10|110|110|0.009336
N|XNYS|202609|ARE|ROUND|1000|LNYNN|682|3307750.99|68230|59342|8888|0|2000|1298|244|1534|2712|800|300|0|0.009754|0.000201|0.010731|0.000221|0.004639|0.000096|-0.004703|-0.000097|0.021267|0.000438|48.523157|0.033058|0.00493|0.000102|0.149139|8888|0.014064|5034.326128|0||0||||||||10004|0|100|15208|6757|5034.326128
N|XNYS|202609|ARE|ROUND|1000|LNYYN|2680|13034620.57|268150|264463|3687|0|3687|0|0|0|0|0|0|0|0.033084|0.00068|0.032172|0.000662|0.01802|0.000371|-0.016821|-0.000346|-0.041386|-0.000851|48.621509|0.088367|0.042479|0.000874|0.48071|3687|0.022944|0.010209|0||0||||||||6109|0|61|733|533|0.010209
N|XNYS|202609|ARE|ROUND|1000|LYNNN|46|223135.9|4602|2981|1621|0|1400|21|0|200|0|0|0|0|0.014929|0.000307|0.014929|0.000307|0.035318|0.000727|0.016681|0.000343|-0.03512|-0.000723|48.605882|0.053183|0.040352|0.00083|0.758729|200|0.052|0.013606|1421|70.481484|0||||||||1700|0||||
N|XNYS|202609|ARE|ROUND|1000|LYNYN|2435|11810447.14|243806|167751|76055|0|76055|0|0|0|0|0|0|0|-0.000448|-0.000009|-0.001803|-0.000037|-0.004308|-0.000089|-0.002374|-0.000049|0.012095|0.00025|48.469704|0.042995|0.041268|0.000851|0.959825|8626|0.011181|0.011243|64967|0.012928|2462|0.012494|0.009873||||||78787|39||||
N|XNYS|202609|ARE|ROUND|10000|LNNNN|5443|65906440.39|1256486|839148|414143|0|10141|28271|19649|63384|146682|64407|78495|3114|0.010277|0.000196|0.013386|0.000255|0.017812|0.00034|0.021106|0.000403|0.034829|0.000665|52.412498||||||||||||||||||||1819|382999|227923|24271.861423
N|XNYS|202609|ARE|ROUND|10000|LNNYN|6066|82120959.08|1609277|1606892|2385|0|2385|0|0|0|0|0|0|0|-0.080642|-0.001546|-0.076763|-0.001471|-0.083518|-0.001601|-0.070528|-0.001352|-0.080973|-0.001552|52.168463||||||||||||||||||||24|251|251|0.007744
N|XNYS|202609|ARE|ROUND|10000|LNYNN|193|2440008.79|46365|20507|25858|0|13193|2996|1641|3844|2183|600|1401|0|0.031531|0.000598|0.032053|0.000608|0.039078|0.000741|0.013604|0.000258|-0.003524|-0.000067|52.756874|0.073183|0.035871|0.00068|0.490153|25858|0.018656|4200.743832|0||0||||||||24415|3406|112|12758|8089|4200.743832
N|XNYS|202609|ARE|ROUND|10000|LNYYN|9710|118632537.99|2292685|2265450|27135|100|27135|100|0|0|0|0|0|0|0.006514|0.000125|0.00814|0.000156|0.003655|0.00007|-0.001473|-0.000028|-0.005861|-0.000113|52.045228|0.059983|0.019244|0.00037|0.320825|27235|0.020369|0.013692|0||0||||||||54809|1978|291|2507|2044|0.013692
N|XNYS|202609|ARE|ROUND|10000|LYNNN|52|677171.12|12869|2072|10099|698|9657|698|189|73|0|0|180|0|0.009876|0.000187|0.016298|0.000309|0.009241|0.000175|0.021642|0.000411|0.014204|0.00027|52.700359|0.024935|0.019944|0.000378|0.799829|2042|0.013195|0.087555|8755|869.125507|0||||||||9529|1268||||
N|XNYS|202609|ARE|ROUND|10000|LYNYN|8652|115501669.84|2212121|1340613|866993|4515|866793|4514|201|0|0|0|0|0|-0.011259|-0.000216|-0.011969|-0.000229|-0.017686|-0.000339|-0.020666|-0.000396|-0.024602|-0.000471|52.2304|0.039583|0.039005|0.000747|0.985405|61480|0.012847|0.017516|767053|0.021012|42975|0.012521|0.009421||||||954746|44217||||
N|XNYS|202609|ARE|ROUND|20000|LNNNN|1658|47671608.76|916273|548363|364879|0|7887|22101|15298|67699|141017|56772|50486|3619|0.011232|0.000215|0.01338|0.000256|0.025668|0.000491|0.033952|0.000649|0.055735|0.001066|52.293467||||||||||||||||||||723|326760|253554|41085.03825
N|XNYS|202609|ARE|ROUND|20000|LNNYN|54095|1601883343.6|31028554|31022657|5897|0|5897|0|0|0|0|0|0|0|-0.034066|-0.00065|-0.032216|-0.000615|-0.027114|-0.000517|-0.038067|-0.000726|-0.050103|-0.000956|52.414662||||||||||||||||||||30|87|87|0.011069
N|XNYS|202609|ARE|ROUND|20000|LNYNN|47|1309077.6|24963|14162|10674|0|2621|1626|400|2221|2675|0|1131|0|0.005857|0.00011|0.011681|0.000219|-0.017817|-0.000335|-0.027993|-0.000526|0.012287|0.000231|53.245937|0.034874|0.006491|0.000122|0.186116|10674|0.014191|11294.175497|0||0||||||||11181|2307|27|5447|3998|11294.175497
N|XNYS|202609|ARE|ROUND|20000|LNYYN|45005|1459696288.99|28002570|27948551|54019|0|54019|0|0|0|0|0|0|0|0.017296|0.000328|0.015358|0.000292|0.004493|0.000085|-0.001783|-0.000034|0.026672|0.000507|52.655726|0.0687|0.026241|0.000498|0.381958|54019|0.02123|0.011756|0||0||||||||114173|11656|347|692|592|0.011756
N|XNYS|202609|ARE|ROUND|20000|LYNNN|36|1095997.97|20723|516|19358|849|16694|3016|0|497|0|0|0|0|0.01085|0.000205|0.017865|0.000338|0.033436|0.000632|0.028125|0.000531|0.026744|0.000505|52.922383|0.032586|0.029338|0.000554|0.900314|3607|0.017968|0.051606|13763|0.826845|2837|0.011276|0.123136||||||13774|4358||||
N|XNYS|202609|ARE|ROUND|20000|LYNYN|2807|81378533.32|1558958|932287|617028|9643|616780|9750|141|0|0|0|0|0|-0.008725|-0.000167|-0.010284|-0.000197|-0.016614|-0.000318|-0.019489|-0.000373|-0.030633|-0.000586|52.292658|0.03336|0.033033|0.000632|0.990202|35248|0.014865|0.04777|562938|0.027922|28485|0.014799|0.029881||||||668437|33330||||
N|XNYS|202609|ARE|ROUND|200000|LNNNN|55|25791186.17|493997|355877|105589|0|3016|6850|131|48282|36508|640|10162|0|-0.0073|-0.000137|0.029291|0.00055|0.037421|0.000702|0.019626|0.000368|0.180567|0.003389|53.280846||||||||||||||||||||20|54661|52619|22781.826893
N|XNYS|202609|ARE|ROUND|200000|LNNYN|24|7541571.83|144932|143164|1768|0|1768|0|0|0|0|0|0|0|-0.061527|-0.001143|-0.062443|-0.00116|-0.006414|-0.000119|-0.068247|-0.001268|0.045339|0.000842|53.839406||||||||||||||||||||2|0|0|0.000845
N|XNYS|202609|ARE|ROUND|200000|LNYNN|4|3040743.24|59354|32789|16065|0|887|15178|0|0|0|0|0|0|-0.000622|-0.000012|-0.000622|-0.000012|-0.060622|-0.0012|-0.030622|-0.000606|-0.030622|-0.000606|50.505|0.03|0.009378|0.000186|0.312584|16065|0.010311|0.457424|0||0||||||||200|15865|1|8903|8894|0.457424
N|XNYS|202609|ARE|ROUND|200000|LNYYN|108|36015882.39|695725|688285|7440|0|7440|0|0|0|0|0|0|0|-0.024733|-0.000468|-0.023168|-0.000438|-0.005829|-0.00011|0.058474|0.001106|0.248702|0.004703|52.884017|0.055714|0.012703|0.00024|0.228004|7440|0.021505|0.011863|0||0||||||||6000|3979|18|0|0|0.011863
N|XNYS|202609|ARE|ROUND|200000|LYNNN|4|1138807.43|22082|11582|10400|100|3524|5865|0|1111|0|0|0|0|-0.00456|-0.000089|0.026367|0.000517|0.038467|0.000754|0.034633|0.000679|0.034633|0.000679|51.030376|0.017667|0.025295|0.000496|1.431806|0|||6495|0.092677|4005|0.01|18.627226||||||1200|5375||||
N|XNYS|202609|ARE|ROUND|200000|LYNYN|94|42980890.83|813387|672923|140464|0|140464|0|0|0|0|0|0|0|-0.008228|-0.000156|-0.035693|-0.000675|-0.045377|-0.000858|-0.014016|-0.000265|-0.155943|-0.002949|52.880826|0.058909|0.066293|0.001254|1.125344|2341|0.013631|0.020259|113982|0.020203|24141|0.022804|0.034046||||||124764|15640||||
N|XNYS|202609|ARE|ROUND|5000|LNNNN|87057|469434183.58|8912028|7904873|1004375|0|26904|76416|47187|161680|281831|168026|223595|18736|0.007482|0.000143|0.009364|0.000178|0.015953|0.000304|0.021975|0.000419|0.030639|0.000584|52.491349||||||||||||||||||||9968|1473027|416282|42550.6182
N|XNYS|202609|ARE|ROUND|5000|LNNYN|18053|103421479.32|1972447|1967032|5415|0|5415|0|0|0|0|0|0|0|-0.022425|-0.00043|-0.020332|-0.00039|-0.005791|-0.000111|0.006744|0.000129|0.044992|0.000863|52.132078||||||||||||||||||||93|788|781|0.008866
N|XNYS|202609|ARE|ROUND|5000|LNYNN|2604|14924785.99|284442|225965|58477|0|21437|6455|4187|12588|8399|2763|2648|0|0.009186|0.000176|0.008403|0.000161|0.008502|0.000163|0.007417|0.000142|0.017311|0.000332|52.215388|0.044267|0.008506|0.000163|0.192157|58477|0.01788|4804.88099|0||0||||||||60931|2181|552|76794|35999|4804.88099
N|XNYS|202609|ARE|ROUND|5000|LNYYN|19598|117304394.35|2259853|2198472|61295|86|61295|86|0|0|0|0|0|0|0.003443|0.000066|0.002329|0.000045|-0.002539|-0.000049|0.000628|0.000012|0.005962|0.000114|52.3295|0.063386|0.018424|0.000352|0.290666|61381|0.022481|0.012407|0||0||||||||108083|646|943|5501|5093|0.012407
N|XNYS|202609|ARE|ROUND|5000|LYNNN|361|2363520.84|45307|12727|30293|2287|27675|3157|82|1069|597|0|0|0|0.011517|0.000221|0.015183|0.000291|0.01397|0.000268|0.013905|0.000267|0.040368|0.000775|52.098197|0.03028|0.021763|0.000418|0.718728|9308|0.015495|0.081303|22780|122.379769|492|0.011148|0.370635||||||29720|3068||||
N|XNYS|202609|ARE|ROUND|5000|LYNYN|18679|116589297.4|2240131|1416229|822271|1631|822111|1791|0|0|0|0|0|0|-0.004857|-0.000093|-0.007353|-0.000141|-0.012132|-0.000233|-0.016184|-0.000311|-0.022913|-0.00044|52.104665|0.044803|0.043479|0.000834|0.970437|86662|0.012735|0.012371|696625|0.015817|40615|0.01374|0.007504||||||878709|29877||||
N|XNYS|202609|ARE|ROUND|50000|LNNNN|294|24768078.5|472819|272200|182456|0|5258|9903|11194|50019|52769|31892|18221|3200|0.012522|0.000237|0.01324|0.00025|0.017411|0.000329|-0.004665|-0.000088|-0.024922|-0.000471|52.882097||||||||||||||||||||135|146589|131057|28261.063381
N|XNYS|202609|ARE|ROUND|50000|LNNYN|1070|76748088.82|1485576|1484806|770|0|770|0|0|0|0|0|0|0|0.064805|0.001211|0.049351|0.000923|0.052338|0.000978|0.07026|0.001313|0.077143|0.001442|53.492987||||||||||||||||||||3|0|0|0.003919
N|XNYS|202609|ARE|ROUND|50000|LNYNN|20|2030634.19|38943|8590|22782|0|6619|10809|1140|3242|972|0|0|0|0.110551|0.002104|0.112652|0.002144|0.083789|0.001595|0.049839|0.000949|0.012718|0.000242|52.536776|0.168048|0.113874|0.002168|0.677627|22782|0.027087|123.56632|0||0||||||||8000|17780|14|7913|7499|123.56632
N|XNYS|202609|ARE|ROUND|50000|LNYYN|3435|233294238.51|4494150|4481908|12242|0|12242|0|0|0|0|0|0|0|-0.004868|-0.000092|0.003948|0.000075|-0.031438|-0.000596|-0.035594|-0.000674|0.05628|0.001066|52.791656|0.13283|0.052727|0.000999|0.396956|12242|0.040051|0.013912|0||0||||||||13600|5972|53|104|104|0.013912
N|XNYS|202609|ARE|ROUND|50000|LYNNN|13|1392803.58|26536|6855|19348|333|13761|5655|143|122|0|0|0|0|0.00962|0.000183|-0.006544|-0.000124|0.004303|0.000082|0.000826|0.000016|0.066883|0.001272|52.565676|0.027173|0.028886|0.00055|1.063014|5030|0.007503|0.019899|11375|0.774544|3276|0.016664|0.405613||||||9482|7123||||
N|XNYS|202609|ARE|ROUND|50000|LYNYN|1010|90532458.27|1739213|1348637|386931|3645|386931|3545|100|0|0|0|0|0|-0.01995|-0.000382|-0.020653|-0.000396|-0.027186|-0.000521|-0.035179|-0.000674|-0.033868|-0.000649|52.185351|0.028821|0.029303|0.000562|1.016742|25606|0.013382|0.042452|336890|0.027395|28080|0.015558|0.045245||||||380249|40653||||
N|XNYS|202609|ARE|ROUND|50000|MXXNN|1|51020|1000|0|1000|0|124|776|100|0|0|0|0|0|-0.01966|-0.000385|-0.01966|-0.000385|0.03034|0.000595|-0.07966|-0.001561|0.20034|0.003926|51.025|0.01|0.04034|0.000791|4.034|0|||224|0.074002|776|0.019549|0.800047||||||300|0||||
N|XNYS|202609|AREC|ODD|0|LNNNN|2684|225672.57|103688|99459|4229|0|296|271|176|107|209|179|2010|981|0.003793|0.001755|0.003459|0.001601|0.004353|0.002015|0.005514|0.002552|0.006708|0.003105|2.160625||||||||||||||||||||261|29580|9720|230104.158889
N|XNYS|202609|AREC|ODD|0|LNNYN|7737|1298776.53|592712|592339|373|0|373|0|0|0|0|0|0|0|-0.007828|-0.003454|-0.01319|-0.00582|-0.015523|-0.006849|-0.031233|-0.013782|-0.033324|-0.014704|2.266314||||||||||||||||||||15|88|88|0.010802
N|XNYS|202609|AREC|ODD|0|LNYNN|16|462.48|218|215|3|0|3|0|0|0|0|0|0|0|0|0|0.013333|0.005533|0.013333|0.005533|0.01|0.004149|0.003333|0.001383|2.41|0.02|0|0|0|3|0.01|0.005851|0||0||||||||3|0|2|133|79|0.005851
N|XNYS|202609|AREC|ODD|0|LNYYN|183|29590.21|12164|11331|833|0|833|0|0|0|0|0|0|0|-0.011621|-0.004752|-0.013733|-0.005616|-0.016062|-0.006569|-0.012941|-0.005292|-0.030612|-0.012519|2.445294|0.02|0|0|0|833|0.01|0.010312|0||0||||||||833|0|12|0|0|0.010312
N|XNYS|202609|AREC|ODD|0|LYNNN|495|26449.6|11678|11274|404|0|103|240|25|36|0|0|0|0|0.002847|0.001328|0.002847|0.001328|0.002649|0.001236|0.004629|0.00216|0.000322|0.00015|2.143007|0.002252|0.002079|0.00097|0.923077|7|0.005|0.005724|397|2.06208|0||||||||404|0||||
N|XNYS|202609|AREC|ODD|0|LYNYN|2935|363688.49|154969|139957|15012|0|15012|0|0|0|0|0|0|0|-0.000038|-0.000017|-0.001172|-0.000525|-0.001192|-0.000534|-0.002661|-0.001191|-0.005288|-0.002366|2.234622|0.009857|0.002628|0.001176|0.266608|10852|0.005001|0.014341|4159|0.013605|1|0.01|0.012485||||||15634|0||||
N|XNYS|202609|AREC|ROUND|0|LNNNN|10868|2378085.3|1087485|1053193|34292|0|702|3123|2900|4468|6283|3000|8363|5453|0.004701|0.002177|0.004666|0.002161|0.004017|0.00186|0.003504|0.001622|0.002947|0.001365|2.159744||||||||||||||||||||349|208348|130497|224167.753959
N|XNYS|202609|AREC|ROUND|0|LNNYN|5419|1194781.93|580869|579241|1628|0|1628|0|0|0|0|0|0|0|-0.006622|-0.003164|-0.007543|-0.003604|-0.007543|-0.003604|-0.006314|-0.003017|-0.000565|-0.00027|2.092752||||||||||||||||||||17|100|100|0.012322
N|XNYS|202609|AREC|ROUND|0|LNYNN|27|5729.51|2717|2417|300|0|0|100|0|0|100|0|100|0|0.003333|0.001515|0.003333|0.001515|0.01|0.004545|0.003333|0.001515|0.003333|0.001515|2.2|0.02|0|0|0|300|0.01|13736.4472|0||0||||||||300|0|3|785|669|13736.4472
N|XNYS|202609|AREC|ROUND|0|LNYYN|280|63014|29175|27875|1300|0|1300|0|0|0|0|0|0|0|0.000769|0.00033|0|0|-0.013846|-0.005942|-0.012308|-0.005281|0.001538|0.00066|2.330385|0.026923|0|0|0|1300|0.013462|0.011624|0||0||||||||1300|0|13|100|100|0.011624
N|XNYS|202609|AREC|ROUND|0|LYNNN|644|143152.08|64539|55499|9040|0|1600|1302|600|600|200|737|2201|1800|0.007153|0.003238|0.006489|0.002938|0.006821|0.003088|0.005717|0.002588|0.003889|0.001761|2.208986|0.004428|0.004317|0.001955|0.975019|100|0.005|0.012145|8940|597403.147955|0||||||||9202|0||||
N|XNYS|202609|AREC|ROUND|0|LYNYN|6653|1440723.52|691067|637597|53470|0|53470|0|0|0|0|0|0|0|-0.002357|-0.001101|-0.002259|-0.001055|-0.002353|-0.001099|-0.002532|-0.001183|-0.003047|-0.001423|2.140602|0.00989|0.003648|0.001704|0.368833|33278|0.005075|0.01405|19992|0.014651|200|0.01|0.008898||||||56149|0||||
N|XNYS|202609|AREC|ROUND|1000|LNNNN|1935|2669235.05|1215768|1159058|56710|0|1802|1600|3012|5642|7709|6952|19983|10010|0.004439|0.002137|0.005384|0.002592|0.003791|0.001825|0.002831|0.001363|0.008905|0.004287|2.077382||||||||||||||||||||94|271312|175162|372191.772113
N|XNYS|202609|AREC|ROUND|1000|LNNYN|2026|3059934.25|1494482|1493506|976|0|976|0|0|0|0|0|0|0|-0.008443|-0.004165|-0.012049|-0.005944|-0.012049|-0.005944|-0.012049|-0.005944|-0.016148|-0.007966|2.026967||||||||||||||||||||8|58|36|0.009102
N|XNYS|202609|AREC|ROUND|1000|LNYNN|12|17744.84|8566|7866|700|0|700|0|0|0|0|0|0|0|0.01|0.004464|0.01|0.004464|0.01|0.004464|0.01|0.004464|0.01|0.004464|2.24|0.02|0|0|0|700|0.01|0.091785|0||0||||||||700|0|1|3420|2083|0.091785
N|XNYS|202609|AREC|ROUND|1000|LNYYN|837|2602002.08|1235834|1235488|346|0|346|0|0|0|0|0|0|0|0.00948|0.003931|0.00948|0.003931|-0.002081|-0.000863|-0.007861|-0.00326|-0.034913|-0.014479|2.411387|0.02948|0.00948|0.003931|0.321569|346|0.01|0.008886|0||0||||||||3900|0|5|0|0|0.008886
N|XNYS|202609|AREC|ROUND|1000|LYNNN|236|319162.32|145977|121071|24906|0|3399|4030|1799|3929|1636|500|4171|5442|0.003977|0.001849|0.004418|0.002054|0.00509|0.002366|0.004632|0.002154|0.005917|0.002751|2.150781|0.004925|0.004684|0.002178|0.951084|600|0.005|0.019175|24306|435293.601949|0||||||||23599|3000||||
N|XNYS|202609|AREC|ROUND|1000|LYNYN|2854|4977325.95|2462607|2271370|190785|452|190785|452|0|0|0|0|0|0|-0.006298|-0.003018|-0.006241|-0.002991|-0.005857|-0.002806|-0.005072|-0.00243|-0.00572|-0.002741|2.087044|0.009575|0.006063|0.002905|0.633212|69357|0.005015|0.01362|120680|0.015233|1200|0.01|0.011597||||||312951|91||||
N|XNYS|202609|AREC|ROUND|10000|LNNNN|2|20950|9000|4000|5000|0|0|0|0|0|0|0|5000|0|0.01|0.004556|0.01|0.004556|0.01|0.004556|0.01|0.004556|0.01|0.004556|2.195||||||||||||||||||||1|4559|2882|78681.8888
N|XNYS|202609|AREC|ROUND|10000|LNNYN|22|300523.96|136398|136398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AREC|ROUND|10000|LNYYN|1|12450|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AREC|ROUND|10000|LYNYN|44|578752.97|271107|258781|12326|0|12326|0|0|0|0|0|0|0|-0.015429|-0.007174|-0.01551|-0.007212|-0.01551|-0.007212|-0.015733|-0.007315|-0.015246|-0.007089|2.150595|0.010081|0.005611|0.002609|0.556575|5310|0.005188|0.021898|7016|0.01486|0||||||||52872|0||||
N|XNYS|202609|AREC|ROUND|20000|LNNYN|5|124726.72|53356|53356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AREC|ROUND|20000|LYNYN|12|332260.19|154190|152148|2042|0|2042|0|0|0|0|0|0|0|0.006552|0.003203|0.006552|0.003203|0.003595|0.001757|0.003595|0.001757|0.003595|0.001757|2.045979|0.01|0.00951|0.004648|0.951028|100|0.005|0.012217|1942|0.015296|0||||||||18400|0||||
N|XNYS|202609|AREC|ROUND|250|LNNNN|3335|1973314.95|938163|871813|66350|0|510|4565|3812|4352|7351|6447|25940|13373|0.006263|0.003061|0.006311|0.003084|0.004914|0.002401|0.003049|0.00149|0.001792|0.000876|2.046535||||||||||||||||||||251|283598|199226|306997.99514
N|XNYS|202609|AREC|ROUND|250|LNNYN|3056|1804269.07|803891|801392|2499|0|2499|0|0|0|0|0|0|0|-0.008399|-0.003928|-0.008399|-0.003928|-0.008399|-0.003928|-0.003153|-0.001475|-0.002213|-0.001035|2.138213||||||||||||||||||||17|242|242|0.012915
N|XNYS|202609|AREC|ROUND|250|LNYNN|8|4002.36|2005|2005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|892|
N|XNYS|202609|AREC|ROUND|250|LNYYN|151|116399.54|49793|48394|1399|0|1399|0|0|0|0|0|0|0|-0.001987|-0.000828|-0.003059|-0.001275|-0.005204|-0.002168|-0.004753|-0.001981|-0.003553|-0.00148|2.399864|0.022859|0|0|0|1399|0.01143|0.008029|0||0||||||||2643|0|8|0|0|0.008029
N|XNYS|202609|AREC|ROUND|250|LYNNN|364|219605.86|105120|85802|19318|0|3436|1940|2127|1706|1403|1459|3175|4072|0.005683|0.00278|0.005631|0.002754|0.004813|0.002354|0.004379|0.002142|0.001514|0.00074|2.044454|0.003383|0.003114|0.001523|0.920441|520|0.005|0.006032|18798|291560.162662|0||||||||19096|859||||
N|XNYS|202609|AREC|ROUND|250|LYNYN|7974|5015322.83|2407092|2251694|153590|1808|153590|1808|0|0|0|0|0|0|-0.003576|-0.001705|-0.003426|-0.001633|-0.002225|-0.001061|-0.001911|-0.000911|-0.001938|-0.000924|2.097364|0.009551|0.005128|0.002445|0.536918|70233|0.005021|0.013882|84165|0.022439|1000|0.009|0.008361||||||183122|248||||
N|XNYS|202609|AREC|ROUND|5000|LNNNN|15|78495.04|38466|38439|27|0|0|0|0|0|0|0|0|27|-0.01|-0.004988|-0.01|-0.004988|-0.01|-0.004988|-0.01|-0.004988|-0.01|-0.004988|2.005||||||||||||||||||||1|14602|8827|1302819.656894
N|XNYS|202609|AREC|ROUND|5000|LNNYN|67|446036.6|211481|211469|12|0|12|0|0|0|0|0|0|0|-0.01|-0.004843|-0.01|-0.004843|-0.01|-0.004843|-0.01|-0.004843|0.01|0.004843|2.065||||||||||||||||||||1|0|0|0.000146
N|XNYS|202609|AREC|ROUND|5000|LNYYN|646|4015569.32|1938320|1938197|123|0|123|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.009091|-0.03|-0.013636|-0.03|-0.013636|2.2|0.02|0|0|0|123|0.01|0.01792|0||0||||||||1900|0|1|0|0|0.01792
N|XNYS|202609|AREC|ROUND|5000|LYNNN|1|6000|3000|0|1300|1700|1300|1700|0|0|0|0|0|0|0.004167|0.002089|0.004167|0.002089|0.004167|0.002089|0.004167|0.002089|0.024167|0.012114|1.995|0.01|0.004167|0.002089|0.416667|1750|0.005|0.339083|1250|0.163192|0||||||||3000|0||||
N|XNYS|202609|AREC|ROUND|5000|LYNYN|155|999583.79|496942|483386|13556|0|13556|0|0|0|0|0|0|0|-0.008919|-0.004141|-0.012754|-0.005922|-0.013197|-0.006128|-0.006251|-0.002903|-0.018916|-0.008783|2.153604|0.008076|0.005361|0.00249|0.663866|3680|0.005|0.014723|9876|0.00855|0||||||||44019|0||||
N|XNYS|202609|AREC|ROUND|50000|LNNYN|1|85167.72|39798|39798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AREC|ROUND|50000|LYNYN|1|141351.6|57460|57460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARES|ODD|0|LNNNN|25986|3726027.46|29371|20995|8373|0|365|490|352|1375|2327|1530|1827|107|-0.033005|-0.00026|-0.025915|-0.000204|-0.00001|0|0.027851|0.00022|0.031328|0.000247|126.739434||||||||||||||||||||7491|11241|3449|34179.046121
N|XNYS|202609|ARES|ODD|0|LNNYN|10075|1687955.99|13644|13348|296|0|296|0|0|0|0|0|0|0|-0.062703|-0.0005|-0.051959|-0.000414|-0.051993|-0.000415|-0.022264|-0.000178|-0.024088|-0.000192|125.424561||||||||||||||||||||248|9|9|0.007934
N|XNYS|202609|ARES|ODD|0|LNYNN|1372|206311.11|1644|1344|300|0|149|25|20|35|28|19|24|0|0.0423|0.000338|0.042533|0.000339|0.052933|0.000422|0.044467|0.000355|0.121333|0.000968|125.308767|0.199067|0.050167|0.0004|0.252009|300|0.07445|10307.458804|0||0||||||||301|0|256|380|143|10307.458804
N|XNYS|202609|ARES|ODD|0|LNYYN|7933|1199985.09|9542|6630|2912|0|2912|0|0|0|0|0|0|0|0.062229|0.000493|0.050446|0.000399|0.025203|0.000199|-0.005398|-0.000043|0.00034|0.000003|126.331545|0.206628|0.092576|0.000733|0.448031|2912|0.057026|0.009552|0||0||||||||2913|0|2526|37|37|0.009552
N|XNYS|202609|ARES|ODD|0|LYNNN|45|7514.77|59|4|52|3|50|3|0|2|0|0|0|0|0.099818|0.00078|0.084364|0.000659|0.096909|0.000757|0.128182|0.001002|0.051455|0.000402|127.987727|0.176909|0.108909|0.000851|0.615622|36|0.051944|0.012194|19|8.228909|0||||||||55|0||||
N|XNYS|202609|ARES|ODD|0|LYNYN|3980|571467.94|4523|1551|2971|1|2969|3|0|0|0|0|0|0|0.062749|0.000496|0.055552|0.000439|0.042483|0.000336|0.036635|0.00029|0.03648|0.000289|126.44003|0.142187|0.096164|0.000761|0.676322|1549|0.045636|0.011738|1296|0.010638|127|0.01811|0.006697||||||2973|0||||
N|XNYS|202609|ARES|ODD|1000|LNNNN|95046|233985471.37|1826882|1646213|180375|0|10285|12878|8643|30997|49113|25627|38579|4253|-0.027367|-0.000214|-0.018639|-0.000146|0.007721|0.00006|0.029965|0.000234|0.032619|0.000255|128.026173||||||||||||||||||||10004|287666|66345|50354.302881
N|XNYS|202609|ARES|ODD|1000|LNNYN|114820|400815010.8|3144665|3106806|37859|0|37859|0|0|0|0|0|0|0|-0.107043|-0.000797|-0.10857|-0.000808|-0.132343|-0.000985|-0.089901|-0.000669|-0.098226|-0.000731|134.378264||||||||||||||||||||1723|625|574|0.006415
N|XNYS|202609|ARES|ODD|1000|LNYNN|5769|13624403.01|107090|93250|13840|0|6532|1549|1156|2562|1333|222|478|8|0.033323|0.00026|0.029528|0.000231|0.027174|0.000212|0.004626|0.000036|0.03416|0.000267|127.930101|0.136317|0.04071|0.000318|0.298638|13840|0.047804|3748.82922|0||0||||||||14216|0|810|18508|7243|3748.82922
N|XNYS|202609|ARES|ODD|1000|LNYYN|99486|375272854.76|2951465|2785826|165604|35|165604|10|25|0|0|0|0|0|0.03389|0.000264|0.024166|0.000188|-0.007851|-0.000061|-0.027168|-0.000212|-0.039493|-0.000308|128.27246|0.189471|0.068852|0.000537|0.363392|165639|0.060309|0.009168|0||0||||||||182451|0|7987|3005|2952|0.009168
N|XNYS|202609|ARES|ODD|1000|LYNNN|201|498020.69|3784|291|3363|130|3210|161|57|30|35|0|0|0|0.088431|0.000669|0.085886|0.00065|0.071938|0.000544|0.06333|0.000479|0.112001|0.000847|132.193075|0.191205|0.093372|0.000706|0.488336|2332|0.07351|0.020292|1126|75.190951|35|0.016|0.888423||||||3520|0||||
N|XNYS|202609|ARES|ODD|1000|LYNYN|11396|33374734.89|262166|150681|111174|311|111039|446|0|0|0|0|0|0|0.042092|0.000329|0.034918|0.000273|0.016729|0.000131|0.005318|0.000042|-0.009298|-0.000073|127.971566|0.128359|0.10873|0.00085|0.847078|34380|0.035954|0.012983|67770|0.010807|9335|0.015206|0.006133||||||113947|0||||
N|XNYS|202609|ARES|ODD|1000|MXXNN|1|1512.61|11|0|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000073|-0.01|-0.000073|-0.03|-0.000218|-0.03|-0.000218|0.02|0.000145|137.655|0.29|0|0|0|11|0.145|0.014205|0||0||||||||11|0||||
N|XNYS|202609|ARES|ODD|10000|LNNNN|3909|43219914.72|331896|270167|61510|0|3245|2649|1832|10374|18700|11118|12452|1140|-0.024298|-0.000191|-0.016315|-0.000128|0.004419|0.000035|0.018951|0.000149|0.00092|0.000007|127.197515||||||||||||||||||||722|67143|22233|42457.94406
N|XNYS|202609|ARES|ODD|10000|LNNYN|3253|35205038.18|271060|267066|3994|0|3994|0|0|0|0|0|0|0|-0.049412|-0.000381|-0.05028|-0.000388|-0.016242|-0.000125|0.006783|0.000052|0.171282|0.001321|129.643963||||||||||||||||||||65|150|130|0.007641
N|XNYS|202609|ARES|ODD|10000|LNYNN|130|1429906.37|11089|7391|3698|0|1983|418|181|506|453|0|157|0|0.036525|0.000282|0.047307|0.000365|0.042244|0.000326|-0.011203|-0.000086|-0.084527|-0.000652|129.620679|0.18033|0.036074|0.000278|0.200042|3698|0.072128|2477.226162|0||0||||||||3784|0|44|2834|1519|2477.226162
N|XNYS|202609|ARES|ODD|10000|LNYYN|3270|37072308.79|284286|232339|51947|0|51947|0|0|0|0|0|0|0|0.042228|0.000325|0.035483|0.000273|0.007728|0.000059|-0.004579|-0.000035|-0.048571|-0.000373|130.104156|0.161219|0.089673|0.000689|0.556218|51947|0.035773|0.009651|0||0||||||||63281|0|714|1055|1055|0.009651
N|XNYS|202609|ARES|ODD|10000|LYNNN|49|535169.46|4327|348|3979|0|3958|0|0|21|0|0|0|0|0.049377|0.000401|0.049801|0.000404|0.032372|0.000263|0.066182|0.000537|-0.05484|-0.000445|123.226283|0.122523|0.052347|0.000425|0.427244|2812|0.04965|0.011709|1167|0.533134|0||||||||4068|0||||
N|XNYS|202609|ARES|ODD|10000|LYNYN|2449|28018866.31|216271|103268|112643|360|112643|360|0|0|0|0|0|0|0.044933|0.000347|0.039021|0.000301|0.014064|0.000109|0.005396|0.000042|0.012845|0.000099|129.603888|0.124543|0.110125|0.00085|0.884235|30521|0.029389|0.012363|77276|0.013322|5206|0.015822|0.005636||||||120274|0||||
N|XNYS|202609|ARES|ODD|250|LNNNN|36631|20922731.95|162066|123317|38731|0|2112|3706|2138|5479|8628|6164|9607|897|-0.033077|-0.000256|-0.025654|-0.000199|0.002477|0.000019|0.030219|0.000234|0.028169|0.000218|129.125555||||||||||||||||||||8863|47533|14639|51828.640101
N|XNYS|202609|ARES|ODD|250|LNNYN|29660|17117034.37|134385|132070|2315|0|2315|0|0|0|0|0|0|0|-0.041629|-0.000324|-0.034691|-0.00027|-0.024298|-0.000189|0.007585|0.000059|-0.027905|-0.000217|128.299369||||||||||||||||||||568|42|42|0.008094
N|XNYS|202609|ARES|ODD|250|LNYNN|3101|1813986.08|14145|12545|1600|0|766|201|98|149|205|74|107|0|0.0362|0.000284|0.024056|0.000189|0.016088|0.000126|0.004875|0.000038|0.024969|0.000196|127.382131|0.192838|0.043813|0.000344|0.227199|1600|0.074513|7021.514777|0||0||||||||1608|0|379|2518|921|7021.514777
N|XNYS|202609|ARES|ODD|250|LNYYN|17368|9924244.42|77610|61011|16599|0|16598|1|0|0|0|0|0|0|0.054814|0.000426|0.043345|0.000337|0.008541|0.000066|-0.015156|-0.000118|-0.050643|-0.000394|128.69442|0.235917|0.096799|0.000752|0.410309|16599|0.069559|0.00927|0||0||||||||16804|0|3739|281|274|0.00927
N|XNYS|202609|ARES|ODD|250|LYNNN|171|99980.16|771|48|706|17|698|17|8|0|0|0|0|0|0.076694|0.00059|0.069447|0.000534|0.067414|0.000519|0.05751|0.000443|0.132697|0.001021|129.953154|0.169848|0.078686|0.000605|0.463274|615|0.053585|0.014414|108|0.192331|0||||||||723|0||||
N|XNYS|202609|ARES|ODD|250|LYNYN|5211|2947762.46|22931|9249|13661|21|13656|26|0|0|0|0|0|0|0.053883|0.00042|0.048475|0.000377|0.029766|0.000232|0.012303|0.000096|-0.003011|-0.000023|128.425117|0.146032|0.111406|0.000867|0.762889|5239|0.049142|0.01218|7211|0.011044|1232|0.016705|0.005655||||||13760|0||||
N|XNYS|202609|ARES|ODD|250|MXXNN|1|981.33|7|0|7|0|7|0|0|0|0|0|0|0|-0.03|-0.000214|-0.05|-0.000357|-0.05|-0.000357|0.1|0.000713|0.11|0.000785|140.21|0.04|0.04|0.000285|1|0|||7|0.016996|0||||||||7|0||||
N|XNYS|202609|ARES|ODD|5000|LNNNN|18545|131383489.19|1020005|860831|158828|0|7281|7981|6119|30911|49822|25750|28402|2562|-0.019913|-0.000156|-0.013015|-0.000102|0.003506|0.000027|0.009338|0.000073|0.002596|0.00002|127.926973||||||||||||||||||||3064|208241|59952|39329.980985
N|XNYS|202609|ARES|ODD|5000|LNNYN|26684|183943644.11|1441047|1428844|12203|0|12203|0|0|0|0|0|0|0|-0.076956|-0.000598|-0.059762|-0.000464|-0.035672|-0.000277|0.01382|0.000107|0.032931|0.000256|128.706915||||||||||||||||||||263|554|487|0.008003
N|XNYS|202609|ARES|ODD|5000|LNYNN|1254|9000043.41|71054|57878|13176|0|6448|1365|823|2650|1205|376|259|50|0.046793|0.000369|0.033707|0.000266|0.025368|0.0002|-0.008154|-0.000064|0.019921|0.000157|126.714828|0.169722|0.051512|0.000407|0.303507|13176|0.059105|3523.106324|0||0||||||||13954|0|238|12698|5305|3523.106324
N|XNYS|202609|ARES|ODD|5000|LNYYN|17789|122051678.05|949400|847676|101724|0|101724|0|0|0|0|0|0|0|0.042168|0.000327|0.032929|0.000256|0.016397|0.000127|0.003897|0.00003|-0.006339|-0.000049|128.793232|0.170597|0.080187|0.000623|0.470036|101724|0.045205|0.00908|0||0||||||||113442|0|2062|1879|1832|0.00908
N|XNYS|202609|ARES|ODD|5000|LYNNN|130|1019026.44|8019|506|7199|314|6891|354|67|9|192|0|0|0|0.04022|0.000316|0.044141|0.000347|0.025802|0.000203|0.045053|0.000354|0.091987|0.000724|127.12819|0.089903|0.05429|0.000427|0.603873|3684|0.037858|0.021514|3660|86.16442|169|0.033669|1860.683771||||||7513|0||||
N|XNYS|202609|ARES|ODD|5000|LYNYN|5825|43388765.48|340017|170461|169183|373|169183|373|0|0|0|0|0|0|0.036758|0.000287|0.03136|0.000245|0.012102|0.000095|-0.00926|-0.000072|-0.020425|-0.00016|127.929565|0.12434|0.109301|0.000854|0.879052|46696|0.031441|0.010815|109267|0.011302|13593|0.014216|0.006142||||||177374|0||||
N|XNYS|202609|ARES|ROUND|10000|LNNNN|85296|1113215056.07|8569679|7397495|1167879|0|50103|72870|47112|186726|323701|213891|257639|15837|-0.022713|-0.000178|-0.016709|-0.000131|0.004483|0.000035|0.023511|0.000185|0.014445|0.000113|127.321715||||||||||||||||||||11965|1168967|376504|30329.927189
N|XNYS|202609|ARES|ROUND|10000|LNNYN|31165|417442490.77|3276830|3266519|10311|0|10311|0|0|0|0|0|0|0|-0.056211|-0.000434|-0.060491|-0.000467|-0.021635|-0.000167|0.004638|0.000036|-0.063922|-0.000494|129.521528||||||||||||||||||||175|1607|1607|0.007942
N|XNYS|202609|ARES|ROUND|10000|LNYNN|1182|15349110.05|121311|73283|48028|0|31435|4831|2212|5349|2766|1000|435|0|0.028247|0.000226|0.023925|0.000191|0.00877|0.00007|0.030609|0.000245|0.090112|0.000721|124.967338|0.156448|0.039297|0.000314|0.251182|48028|0.058576|1234.552056|0||0||||||||49344|627|480|20054|9424|1234.552056
N|XNYS|202609|ARES|ROUND|10000|LNYYN|56949|765687343.25|5859950|5777705|82245|0|82245|0|0|0|0|0|0|0|0.029709|0.000229|0.026732|0.000206|0.013206|0.000102|-0.002036|-0.000016|0.011043|0.000085|129.618955|0.166146|0.059679|0.00046|0.359196|82245|0.053233|0.009489|0||0||||||||149109|1059|1432|4772|4463|0.009489
N|XNYS|202609|ARES|ROUND|10000|LYNNN|189|2573227.09|20188|356|19478|354|18862|695|138|40|0|0|97|0|0.044502|0.000349|0.05045|0.000396|0.026645|0.000209|0.022076|0.000173|0.057922|0.000454|127.474677|0.113785|0.075014|0.000588|0.659256|11208|0.036176|0.011719|8424|482.372757|200|0.105|0.239007||||||19336|496||||
N|XNYS|202609|ARES|ROUND|10000|LYNYN|24377|331257969.01|2590699|1604022|983856|2821|983553|3119|5|0|0|0|0|0|0.024366|0.000191|0.01532|0.00012|-0.004223|-0.000033|-0.018714|-0.000147|-0.02207|-0.000173|127.697539|0.117795|0.110494|0.000865|0.938026|177420|0.024869|0.012158|751332|0.013425|57925|0.013998|0.010579||||||1022450|26080||||
N|XNYS|202609|ARES|ROUND|20000|LNNNN|13812|362802481.32|2770971|2128033|637423|0|19438|39622|19615|117854|200436|100744|126050|13664|-0.018653|-0.000146|-0.011429|-0.00009|0.000161|0.000001|0.0034|0.000027|0.010864|0.000085|127.674491||||||||||||||||||||2882|600267|364876|35149.726376
N|XNYS|202609|ARES|ROUND|20000|LNNYN|52250|1831150161.79|14330835|14315353|15482|0|15482|0|0|0|0|0|0|0|-0.144893|-0.001049|-0.187101|-0.001355|-0.226373|-0.001639|-0.121891|-0.000883|-0.269779|-0.001953|138.11955||||||||||||||||||||100|1323|932|0.00584
N|XNYS|202609|ARES|ROUND|20000|LNYNN|209|5810317.07|45350|16803|28527|20|17078|3209|284|4153|1992|379|1452|0|0.022958|0.00018|0.020893|0.000164|0.017397|0.000137|0.01302|0.000102|0.003467|0.000027|127.298491|0.122138|0.027342|0.000215|0.223858|28547|0.047398|5511.461476|0||0||||||||24185|5448|132|11597|9181|5511.461476
N|XNYS|202609|ARES|ROUND|20000|LNYYN|50457|1611373000.4|12716832|12645409|71393|30|71336|87|0|0|0|0|0|0|0.025036|0.000193|0.01455|0.000112|-0.010074|-0.000078|-0.028734|-0.000222|-0.076411|-0.00059|129.589436|0.144509|0.059991|0.000463|0.415136|71423|0.042259|0.009527|0||0||||||||108329|12307|691|4184|3709|0.009527
N|XNYS|202609|ARES|ROUND|20000|LYNNN|119|3869922.78|29976|592|28225|1159|26952|2032|67|177|156|0|0|0|0.033348|0.000258|0.036133|0.00028|0.025597|0.000198|-0.005133|-0.00004|0.005093|0.000039|129.162584|0.092491|0.052032|0.000403|0.562561|15348|0.039448|0.033252|13183|12.60782|853|0.012919|0.274338||||||21458|7351||||
N|XNYS|202609|ARES|ROUND|20000|LYNYN|10604|316973657.9|2488361|1268131|1211298|8932|1210825|9025|380|0|0|0|0|0|0.018001|0.000141|0.010877|0.000085|-0.002649|-0.000021|-0.012661|-0.000099|-0.015395|-0.000121|127.448867|0.107291|0.103189|0.00081|0.961765|147585|0.023884|0.020429|1002947|0.018911|69698|0.014664|0.013939||||||1203630|118389||||
N|XNYS|202609|ARES|ROUND|200000|LNNNN|212|91609043.92|719769|449953|218832|0|2495|10031|5308|55795|98561|26711|18431|1500|-0.005816|-0.000046|0.003385|0.000027|0.009385|0.000074|-0.014148|-0.000111|-0.004903|-0.000038|127.674887||||||||||||||||||||92|204991|193277|37144.755663
N|XNYS|202609|ARES|ROUND|200000|LNNYN|83|31401204.91|242627|232538|10089|0|10089|0|0|0|0|0|0|0|-0.053817|-0.000389|-0.005355|-0.000039|-0.016076|-0.000116|0.070722|0.000511|-0.527358|-0.003814|138.27898||||||||||||||||||||8|0|0|0.011742
N|XNYS|202609|ARES|ROUND|200000|LNYNN|19|30805114.73|234975|180566|46091|0|7807|19258|727|2307|9820|0|5333|839|0.074249|0.000576|0.08212|0.000637|0.099018|0.000768|0.0393|0.000305|0.198632|0.00154|128.955067|0.177721|0.051737|0.000401|0.291116|46091|0.062992|52048.555149|0||0||||||||7400|42900|15|38598|37592|52048.555149
N|XNYS|202609|ARES|ROUND|200000|LNYYN|211|185912242.28|1361500|1326251|35249|0|35249|0|0|0|0|0|0|0|0.050401|0.00036|-0.0197|-0.000141|-0.056448|-0.000403|-0.156526|-0.001118|-0.130422|-0.000932|139.979669|0.192332|0.058402|0.000417|0.303653|35249|0.066965|0.013757|0||0||||||||15300|28133|77|0|0|0.013757
N|XNYS|202609|ARES|ROUND|200000|LYNNN|8|3413871.1|26958|0|26074|884|9372|11611|5975|0|0|0|0|0|0.296802|0.002343|0.074793|0.00059|0.290321|0.002292|0.201239|0.001589|0.102905|0.000812|126.66813|0.11801|0.339766|0.002682|2.879126|6007|0.012331|0.114423|2919|0.151365|18032|0.169871|0.777098||||||5200|3774||||
N|XNYS|202609|ARES|ROUND|200000|LYNYN|302|264760360.87|1971136|1667346|296406|7384|296406|7384|0|0|0|0|0|0|-0.01957|-0.000149|-0.003106|-0.000024|0.014604|0.000111|0.063032|0.00048|0.102789|0.000783|131.217043|0.081554|0.083332|0.000635|1.021802|51623|0.036774|0.022749|182231|0.025916|69936|0.031006|0.04537||||||159624|87922||||
N|XNYS|202609|ARES|ROUND|50000|LNNNN|1771|149148571.19|1166215|707034|445752|0|17177|21191|15244|102608|130515|79433|73012|6572|-0.010666|-0.000083|-0.002437|-0.000019|-0.007147|-0.000056|0.00008|0.000001|0.012591|0.000098|128.602825||||||||||||||||||||731|417857|337140|65055.867735
N|XNYS|202609|ARES|ROUND|50000|LNNYN|80724|7274248585.6|55380957|55375629|5328|0|5328|0|0|0|0|0|0|0|-0.108932|-0.000826|-0.060368|-0.000458|-0.051477|-0.00039|0.031989|0.000242|-0.078788|-0.000597|131.939954||||||||||||||||||||50|497|200|0.010142
N|XNYS|202609|ARES|ROUND|50000|LNYNN|51|4779661.72|36993|12298|23806|0|12548|6325|1549|3232|152|0|0|0|0.238858|0.001837|0.192732|0.001482|0.198489|0.001527|0.266352|0.002049|0.19986|0.001537|130.020835|0.761589|0.481055|0.0037|0.631647|23806|0.140267|25.053317|0||0||||||||10683|13409|38|8692|7894|25.053317
N|XNYS|202609|ARES|ROUND|50000|LNYYN|40760|3358248863.8|26417227|26362379|54848|0|54848|0|0|0|0|0|0|0|0.038719|0.000306|0.02168|0.000171|-0.01436|-0.000113|-0.072846|-0.000575|-0.104053|-0.000822|126.614271|0.168114|0.071084|0.000561|0.422831|54848|0.048515|0.010684|0||0||||||||91055|13656|386|1870|1654|0.010684
N|XNYS|202609|ARES|ROUND|50000|LYNNN|50|4211188.4|33070|704|31520|846|25780|6161|103|322|0|0|0|0|0.040792|0.00032|0.030344|0.000238|0.011902|0.000093|-0.004837|-0.000038|-0.003516|-0.000028|127.355125|0.060661|0.063231|0.000496|1.042367|9068|0.016219|0.030687|15566|1.657141|7732|0.0244|0.244516||||||15029|11683||||
N|XNYS|202609|ARES|ROUND|50000|LYNYN|2497|206358573.89|1622686|879928|730147|12611|729162|13276|220|100|0|0|0|0|0.005811|0.000046|0.00778|0.000061|-0.00069|-0.000005|-0.000175|-0.000001|0.001133|0.000009|127.467609|0.081436|0.079995|0.000628|0.982302|87625|0.017969|0.033216|605267|0.039207|49866|0.020841|0.032557||||||690983|84699||||
N|XNYS|202609|ARES|ROUND|50000|MXXNN|1|92912|800|0|800|0|800|0|0|0|0|0|0|0|0.06|0.000516|0.05|0.00043|0.05|0.00043|0.05|0.00043|0.05|0.00043|116.17|0.06|0.06|0.000516|1|0|||800|0.011481|0||||||||800|0||||
N|XNYS|202609|ARES-B|ODD|0|LNNNN|346|40279.52|987|937|50|0|2|4|0|0|0|4|17|23|-0.1118|-0.002772|-0.1066|-0.002643|-0.0746|-0.00185|-0.0662|-0.001641|-0.0536|-0.001329|40.3291||||||||||||||||||||16|55|29|1397422.754208
N|XNYS|202609|ARES-B|ODD|0|LNNYN|388|57205.52|1348|593|755|0|755|0|0|0|0|0|0|0|-0.232238|-0.005431|-0.234887|-0.005493|-0.232808|-0.005445|-0.242146|-0.005663|-0.155947|-0.003647|42.75902||||||||||||||||||||198|0|0|0.004522
N|XNYS|202609|ARES-B|ODD|0|LNYNN|5|593.71|15|5|10|0|10|0|0|0|0|0|0|0|0.235|0.006005|0.235|0.006005|0.236|0.00603|0.236|0.00603|0.22|0.005621|39.1355|0.387|0.235|0.006005|0.607235|10|0.076|0.012408|0||0||||||||10|0|3|0|0|0.012408
N|XNYS|202609|ARES-B|ODD|0|LNYYN|383|42195.36|1028|600|428|0|428|0|0|0|0|0|0|0|0.065607|0.001593|0.061612|0.001496|0.051051|0.001239|0.053621|0.001302|0.05|0.001214|41.197009|0.257523|0.066121|0.001605|0.256759|428|0.095701|0.006684|0||0||||||||431|0|153|0|0|0.006684
N|XNYS|202609|ARES-B|ODD|0|LYNYN|419|33901.94|839|356|483|0|483|0|0|0|0|0|0|0|0.17383|0.004306|0.172712|0.004278|0.158282|0.003921|0.141718|0.00351|0.128634|0.003186|40.371832|0.272526|0.175404|0.004345|0.643622|337|0.069599|0.009829|146|0.010426|0||||||||484|0||||
N|XNYS|202609|ARES-B|ODD|1000|LNNNN|599|1313628.39|31990|29735|2121|0|0|78|25|197|521|0|569|731|0.011806|0.00029|0.012254|0.000301|-0.009425|-0.000232|0.017567|0.000432|0.025101|0.000617|40.706818||||||||||||||||||||41|1619|1038|614985.878153
N|XNYS|202609|ARES-B|ODD|1000|LNNYN|7565|8057589.94|191405|184371|7034|0|7034|0|0|0|0|0|0|0|-0.292477|-0.006841|-0.293315|-0.006861|-0.276288|-0.006463|-0.271506|-0.006351|-0.216217|-0.005058|42.751073||||||||||||||||||||272|0|0|0.006333
N|XNYS|202609|ARES-B|ODD|1000|LNYNN|26|66784.81|1640|938|702|0|417|2|17|89|38|0|139|0|0.14245|0.003434|0.144117|0.003474|0.158519|0.003821|0.141054|0.0034|0.188533|0.004544|41.487828|0.402664|0.192578|0.004642|0.478261|702|0.105043|16167.450184|0||0||||||||754|0|13|89|89|16167.450184
N|XNYS|202609|ARES-B|ODD|1000|LNYYN|2343|2632908.13|62707|58638|4069|0|4069|0|0|0|0|0|0|0|0.042096|0.001007|0.027098|0.000648|0.041455|0.000991|0.011153|0.000267|0.022428|0.000536|41.823522|0.280555|0.06998|0.001673|0.249435|4069|0.105288|0.007947|0||0||||||||4597|0|136|0|0|0.007947
N|XNYS|202609|ARES-B|ODD|1000|LYNNN|3|5589.78|146|0|146|0|146|0|0|0|0|0|0|0|0.244178|0.006348|0.244178|0.006348|0.247397|0.006432|0.268288|0.006975|0.312603|0.008127|38.464658|0.356986|0.256986|0.006681|0.719877|146|0.05|0.014748|0||0||||||||146|0||||
N|XNYS|202609|ARES-B|ODD|1000|LYNYN|204|417072.83|10443|4607|5836|0|5836|0|0|0|0|0|0|0|0.17218|0.004355|0.174133|0.004405|0.166439|0.00421|0.154789|0.003915|0.155437|0.003932|39.535001|0.323809|0.197262|0.00499|0.609192|3593|0.102773|0.009406|2243|0.00941|0||||||||5986|0||||
N|XNYS|202609|ARES-B|ODD|250|LNNNN|185|108460.21|2673|2390|283|0|34|0|20|28|10|41|41|109|-0.048728|-0.001181|-0.046961|-0.001138|-0.005724|-0.000139|-0.007491|-0.000181|-0.005901|-0.000143|41.274806||||||||||||||||||||20|203|119|1065596.063735
N|XNYS|202609|ARES-B|ODD|250|LNNYN|7944|5257207.31|132732|130709|2023|0|2023|0|0|0|0|0|0|0|-0.160588|-0.004031|-0.169046|-0.004243|-0.174251|-0.004374|-0.167598|-0.004207|-0.041023|-0.00103|39.837575||||||||||||||||||||134|0|0|0.00726
N|XNYS|202609|ARES-B|ODD|250|LNYNN|12|9017.71|223|86|137|0|77|36|4|0|20|0|0|0|0.125985|0.003128|0.136204|0.003382|0.145547|0.003614|0.171387|0.004255|0.150949|0.003748|40.274927|0.411314|0.190584|0.004732|0.463354|137|0.110365|362.919903|0||0||||||||140|0|7|19|19|362.919903
N|XNYS|202609|ARES-B|ODD|250|LNYYN|2766|1709098.38|42855|40735|2120|0|2120|0|0|0|0|0|0|0|0.056877|0.001389|0.05359|0.001309|0.039264|0.000959|0.032009|0.000782|0.008509|0.000208|40.939601|0.267778|0.06334|0.001547|0.236538|2120|0.102219|0.007512|0||0||||||||2235|0|181|0|0|0.007512
N|XNYS|202609|ARES-B|ODD|250|LYNYN|228|109496.5|2742|1407|1335|0|1335|0|0|0|0|0|0|0|0.197723|0.005002|0.197483|0.004996|0.18197|0.004604|0.171618|0.004342|0.183843|0.004651|39.527026|0.294547|0.238419|0.006032|0.809445|595|0.062966|0.008765|740|0.01119|0||||||||1335|0||||
N|XNYS|202609|ARES-B|ROUND|1000|LNNNN|11191|45676423.2|1134984|1129287|5659|0|168|434|308|472|871|661|1529|1216|-0.139715|-0.003393|-0.139389|-0.003385|-0.149862|-0.00364|-0.143287|-0.00348|-0.139737|-0.003394|41.172883||||||||||||||||||||84|16303|6142|412067.176698
N|XNYS|202609|ARES-B|ROUND|1000|LNNYN|1223|5035514.45|122372|122013|359|0|359|0|0|0|0|0|0|0|0.029972|0.000743|0.016908|0.000419|-0.027632|-0.000685|-0.111755|-0.002769|-0.178635|-0.004427|40.353231||||||||||||||||||||6|0|0|0.005713
N|XNYS|202609|ARES-B|ROUND|1000|LNYNN|86|365552.77|9090|8126|964|0|447|225|92|0|0|100|38|62|-0.024357|-0.000608|-0.023122|-0.000577|0.055996|0.001398|0.042199|0.001054|0.104367|0.002606|40.049891|0.402956|0.075508|0.001885|0.187386|964|0.163724|24544.224826|0||0||||||||1147|0|11|133|44|24544.224826
N|XNYS|202609|ARES-B|ROUND|1000|LNYYN|452|1890220.99|45434|42776|2658|0|2658|0|0|0|0|0|0|0|0.150914|0.003706|0.149834|0.003679|0.143958|0.003535|0.140448|0.003449|0.158356|0.003889|40.723373|0.373796|0.160388|0.003938|0.429078|2658|0.106704|0.009349|0||0||||||||3228|0|32|0|0|0.009349
N|XNYS|202609|ARES-B|ROUND|1000|LYNNN|6|26444|600|0|600|0|600|0|0|0|0|0|0|0|0.056667|0.001284|0.06|0.00136|0.083333|0.001888|0.083333|0.001888|0.083333|0.001888|44.131667|0.116667|0.056667|0.001284|0.485714|400|0.045|0.00813|200|0.011676|0||||||||600|0||||
N|XNYS|202609|ARES-B|ROUND|1000|LYNYN|188|784675.05|19370|8583|10787|0|10787|0|0|0|0|0|0|0|0.089972|0.002218|0.096524|0.002379|0.083505|0.002058|0.073554|0.001813|0.080916|0.001994|40.573583|0.280159|0.152025|0.003747|0.542636|5797|0.120596|0.011795|4790|0.011695|200|0.04|0.014885||||||10982|13||||
N|XNYS|202609|ARES-B|ROUND|10000|LNNNN|3109|46054936.48|1155569|1147357|7653|0|646|1767|285|1092|1014|839|1250|760|-0.188706|-0.004686|-0.180516|-0.004482|-0.10741|-0.002667|0.041981|0.001042|0.157452|0.00391|40.272668||||||||||||||||||||38|6158|4206|93198.784104
N|XNYS|202609|ARES-B|ROUND|10000|LNNYN|228|4085818.14|102302|102302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARES-B|ROUND|10000|LNYNN|113|1674981.99|41570|38972|2598|0|1798|100|400|0|0|0|0|300|0.054904|0.00137|0.187079|0.004669|0.171043|0.004269|0.270943|0.006762|0.107394|0.00268|40.066372|0.598056|0.28863|0.007204|0.482613|2598|0.154713|180599.70327|0||0||||||||4043|400|13|1161|804|180599.70327
N|XNYS|202609|ARES-B|ROUND|10000|LNYYN|24|382129.91|9031|8333|698|0|698|0|0|0|0|0|0|0|0.211074|0.005086|0.211074|0.005086|0.190258|0.004585|0.193123|0.004654|0.138453|0.003336|41.498259|0.374054|0.210158|0.005064|0.561837|698|0.081948|0.01266|0||0||||||||1100|250|4|0|0|0.01266
N|XNYS|202609|ARES-B|ROUND|10000|LYNYN|80|1114422.04|27431|8213|19218|0|19218|0|0|0|0|0|0|0|0.099183|0.002425|0.072881|0.001782|0.036729|0.000898|0.00329|0.00008|0.001559|0.000038|40.903859|0.214869|0.198418|0.004851|0.923436|5020|0.035749|0.016068|13660|0.013165|538|0.03974|0.016778||||||16829|2958||||
N|XNYS|202609|ARES-B|ROUND|20000|LNNNN|5049|162571148.5|4082949|4067335|15233|0|2331|2387|2105|2849|2614|2|2325|620|-0.255958|-0.006299|-0.257025|-0.006325|-0.090439|-0.002226|0.060366|0.001486|0.19509|0.004801|40.63409||||||||||||||||||||49|9928|9509|38446.069554
N|XNYS|202609|ARES-B|ROUND|20000|LNNYN|189|3959846.75|97545|97545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARES-B|ROUND|20000|LNYNN|148|5609309.71|139048|135617|3431|0|1756|971|0|0|704|0|0|0|0.157934|0.003832|0.157934|0.003832|0.159598|0.003873|0.17698|0.004294|0.087785|0.00213|41.212505|0.328036|0.182926|0.004439|0.557642|3431|0.072555|223.807964|0||0||||||||9260|700|15|2402|2308|223.807964
N|XNYS|202609|ARES-B|ROUND|20000|LNYYN|11|298100.62|6913|6488|425|0|425|0|0|0|0|0|0|0|0.385882|0.008764|0.385882|0.008764|0.385882|0.008764|0.385294|0.00875|0.353529|0.008029|44.031471|0.471176|0.385882|0.008764|0.818976|425|0.042647|0.011691|0||0||||||||1797|0|3|0|0|0.011691
N|XNYS|202609|ARES-B|ROUND|20000|LYNYN|42|1230418.04|29804|12526|17278|0|17278|0|0|0|0|0|0|0|0.10111|0.002442|0.107158|0.002589|0.040869|0.000987|-0.025497|-0.000616|-0.100542|-0.002429|41.396325|0.276034|0.25144|0.006074|0.910901|3521|0.060508|0.016037|13699|0.01402|58|0.01|0.043539||||||15549|5363||||
N|XNYS|202609|ARES-B|ROUND|200000|LNNNN|6|2111926.79|51653|51652|1|0|0|0|0|0|1|0|0|0|-0.1|-0.002442|-0.1|-0.002442|-0.43|-0.010501|-0.22|-0.005372|-0.22|-0.005372|40.95||||||||||||||||||||1|8|8|1959.275147
N|XNYS|202609|ARES-B|ROUND|200000|LNYNN|3|1168739.61|28491|23550|4941|0|239|16|1413|773|2500|0|0|0|-0.036274|-0.000883|-0.228543|-0.005563|0.168261|0.004096|0.168261|0.004096|0.168261|0.004096|41.083625|0.086679|0.021012|0.000511|0.242412|4941|0.032833|1582.938646|0||0||||||||1700|3841|2|6337|6337|1582.938646
N|XNYS|202609|ARES-B|ROUND|5000|LNNNN|18981|147812807.38|3680129|3669957|10172|0|300|689|1309|696|793|796|3409|2180|-0.094253|-0.002308|-0.08528|-0.002088|-0.098834|-0.00242|-0.082412|-0.002018|-0.080068|-0.001961|40.83895||||||||||||||||||||75|24091|9057|343368.900431
N|XNYS|202609|ARES-B|ROUND|5000|LNNYN|94|719658.68|17801|17801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARES-B|ROUND|5000|LNYNN|148|1111108.12|27591|26585|1006|0|971|0|0|35|0|0|0|0|-0.038509|-0.000962|0.075169|0.001878|0.123082|0.003075|0.095408|0.002383|0.140706|0.003515|40.030646|0.379583|0.204573|0.00511|0.538941|1006|0.087505|12.483929|0||0||||||||1326|0|7|752|329|12.483929
N|XNYS|202609|ARES-B|ROUND|5000|LNYYN|104|754485.39|18221|16181|2040|0|2040|0|0|0|0|0|0|0|0.076186|0.001848|0.090132|0.002187|0.093652|0.002272|0.078039|0.001893|0.087069|0.002113|41.2155|0.342314|0.15048|0.003651|0.439598|2040|0.095917|0.012949|0||0||||||||2503|100|15|0|0|0.012949
N|XNYS|202609|ARES-B|ROUND|5000|LYNNN|2|17652|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|44.16|0.06|0.02|0.000453|0.333333|400|0.02|0.009144|0||0||||||||400|0||||
N|XNYS|202609|ARES-B|ROUND|5000|LYNYN|138|1060078.66|26163|13025|13138|0|13138|0|0|0|0|0|0|0|0.081821|0.002012|0.069235|0.001703|0.036824|0.000906|0.003148|0.000077|0.003702|0.000091|40.662286|0.248182|0.178447|0.004389|0.719017|4776|0.097381|0.012507|8062|0.012476|300|0.023333|0.01791||||||12256|1297||||
N|XNYS|202609|ARES-B|ROUND|50000|LNNNN|389|25142499.14|613614|611175|2294|0|0|0|202|92|0|0|0|2000|-0.027886|-0.000665|-0.027005|-0.000644|-0.033169|-0.000791|-0.029647|-0.000707|-0.06452|-0.001539|41.922365||||||||||||||||||||4|2326|2316|614673.66703
N|XNYS|202609|ARES-B|ROUND|50000|LNYNN|6|358043.72|9192|9192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARES-B|ROUND|50000|LYNYN|18|1225231.91|29642|19860|9782|0|9782|0|0|0|0|0|0|0|0.162945|0.003923|0.228428|0.005499|0.01982|0.000477|-0.114646|-0.00276|-0.232017|-0.005586|41.536585|0.199418|0.190625|0.004589|0.955903|2301|0.018692|0.010329|7481|0.008375|0||||||||5900|6681||||
N|XNYS|202609|ARGT|ODD|0|LNNNN|253|30610.6|324|286|38|0|2|2|0|0|7|10|10|7|-0.057895|-0.000615|-0.057895|-0.000615|-0.025789|-0.000274|-0.017632|-0.000187|0.072895|0.000774|94.161974||||||||||||||||||||31|48|11|250980.474549
N|XNYS|202609|ARGT|ODD|0|LNNYN|452|55445.73|601|588|13|0|13|0|0|0|0|0|0|0|-0.125385|-0.001322|-0.118462|-0.001249|-0.12|-0.001265|-0.09|-0.000949|-0.13|-0.001371|94.825385||||||||||||||||||||11|0|0|0.014714
N|XNYS|202609|ARGT|ODD|0|LNYNN|10|1243.37|13|6|7|0|3|1|0|0|3|0|0|0|0.105714|0.001119|0.105714|0.001119|0.082857|0.000877|0.101429|0.001073|0.11|0.001164|94.485714|0.32|0.114286|0.00121|0.357143|7|0.102857|1293.431256|0||0||||||||7|0|7|3|2|1293.431256
N|XNYS|202609|ARGT|ODD|0|LNYYN|527|70916.67|765|694|71|0|71|0|0|0|0|0|0|0|0.096338|0.001013|0.100563|0.001057|0.097324|0.001023|0.085352|0.000897|0.09169|0.000964|95.126197|0.305634|0.104366|0.001097|0.341475|71|0.100634|0.014684|0||0||||||||74|0|54|0|0|0.014684
N|XNYS|202609|ARGT|ODD|0|LYNYN|168|20001.87|210|81|129|0|129|0|0|0|0|0|0|0|0.104961|0.001105|0.105736|0.001113|0.087054|0.000916|0.084961|0.000894|0.080388|0.000846|95.017713|0.224884|0.125116|0.001317|0.55636|92|0.069946|0.014906|37|0.014088|0||||||||129|0||||
N|XNYS|202609|ARGT|ODD|1000|LNNNN|802|1650059.99|17654|16468|1186|0|122|99|18|53|56|156|443|239|-0.043929|-0.000472|-0.045506|-0.000488|-0.021585|-0.000232|0.003567|0.000038|0.009435|0.000101|93.158617||||||||||||||||||||59|979|520|272653.03899
N|XNYS|202609|ARGT|ODD|1000|LNNYN|3136|8833576.47|94748|93681|1067|0|1067|0|0|0|0|0|0|0|-0.113946|-0.001218|-0.107554|-0.001149|-0.110403|-0.00118|-0.100628|-0.001075|-0.020506|-0.000219|93.57552||||||||||||||||||||40|0|0|0.01264
N|XNYS|202609|ARGT|ODD|1000|LNYNN|112|280340.33|2991|1699|1292|0|927|171|0|26|102|32|34|0|0.095967|0.001017|0.091726|0.000972|0.089636|0.00095|0.0813|0.000862|0.033104|0.000351|94.368406|0.264799|0.094543|0.001002|0.357038|1292|0.085128|1960.535972|0||0||||||||1401|0|49|208|62|1960.535972
N|XNYS|202609|ARGT|ODD|1000|LNYYN|1818|4763668.47|51198|50158|1040|0|1040|0|0|0|0|0|0|0|0.084394|0.000897|0.079529|0.000845|0.041125|0.000437|0.013279|0.000141|-0.058183|-0.000618|94.094779|0.296423|0.098519|0.001047|0.33236|1040|0.098952|0.011329|0||0||||||||1123|0|45|0|0|0.011329
N|XNYS|202609|ARGT|ODD|1000|LYNNN|2|6176.01|67|0|67|0|67|0|0|0|0|0|0|0|0.029552|0.00032|0.029552|0.00032|0.05194|0.000563|0.007164|0.000078|0.16194|0.001755|92.273358|0.188209|0.069851|0.000757|0.371134|67|0.059179|0.013688|0||0||||||||67|0||||
N|XNYS|202609|ARGT|ODD|1000|LYNYN|353|1236224.16|13141|11154|1987|0|1987|0|0|0|0|0|0|0|0.0485|0.000528|0.028858|0.000314|0.007192|0.000078|-0.000262|-0.000003|0.02311|0.000252|91.802841|0.13621|0.113815|0.00124|0.835581|436|0.053509|0.009404|1443|0.009799|108|0.01|0.002172||||||2047|0||||
N|XNYS|202609|ARGT|ODD|250|LNNNN|555|319301.47|3446|3089|357|0|0|8|0|24|55|31|155|84|-0.026891|-0.00029|-0.026471|-0.000286|-0.013557|-0.000146|0.007479|0.000081|0.030924|0.000334|92.685||||||||||||||||||||65|346|100|230225.057092
N|XNYS|202609|ARGT|ODD|250|LNNYN|2009|1269469.41|13893|13827|66|0|66|0|0|0|0|0|0|0|-0.07697|-0.000838|-0.071364|-0.000777|-0.068939|-0.000751|-0.047727|-0.00052|-0.042879|-0.000467|91.796061||||||||||||||||||||12|0|0|0.013999
N|XNYS|202609|ARGT|ODD|250|LNYNN|47|33780.3|365|284|81|0|51|10|5|5|5|5|0|0|0.07358|0.000803|0.072963|0.000797|0.068025|0.000743|0.046667|0.00051|0.017531|0.000191|91.585617|0.222593|0.067778|0.00074|0.304493|81|0.077407|1202.948498|0||0||||||||81|0|14|28|14|1202.948498
N|XNYS|202609|ARGT|ODD|250|LNYYN|1031|598907.98|6496|6275|221|0|221|0|0|0|0|0|0|0|0.053348|0.000575|0.064253|0.000692|0.066516|0.000716|0.03819|0.000411|0.067059|0.000722|92.845611|0.258643|0.096018|0.001034|0.371239|221|0.081312|0.011747|0||0||||||||221|0|38|0|0|0.011747
N|XNYS|202609|ARGT|ODD|250|LYNYN|137|73701.18|797|376|421|0|421|0|0|0|0|0|0|0|0.070998|0.000773|0.074489|0.000811|0.0619|0.000674|0.060523|0.000659|0.028124|0.000306|91.895368|0.184941|0.146865|0.001598|0.794118|177|0.045508|0.01229|240|0.013629|4|0.01|0.007523||||||429|0||||
N|XNYS|202609|ARGT|ODD|5000|LNNNN|105|742239.79|8003|7706|297|0|0|0|0|0|68|66|163|0|-0.019057|-0.000201|-0.013805|-0.000146|-0.003165|-0.000033|0.083872|0.000885|0.044646|0.000471|94.818586||||||||||||||||||||5|241|75|79607.545032
N|XNYS|202609|ARGT|ODD|5000|LNNYN|1104|8221685.1|89152|88995|157|0|157|0|0|0|0|0|0|0|-0.135096|-0.001503|-0.155478|-0.001729|-0.189299|-0.002106|-0.052866|-0.000588|-0.038535|-0.000429|89.901146||||||||||||||||||||3|0|0|0.009509
N|XNYS|202609|ARGT|ODD|5000|LNYNN|1|5489.1|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARGT|ODD|5000|LNYYN|569|4176661.36|45037|44440|597|0|597|0|0|0|0|0|0|0|0.100067|0.001074|0.071357|0.000766|0.057052|0.000613|0.033266|0.000357|-0.083601|-0.000898|93.13309|0.24397|0.157504|0.001691|0.645589|597|0.043233|0.00941|0||0||||||||671|0|8|0|0|0.00941
N|XNYS|202609|ARGT|ODD|5000|LYNYN|93|670096.6|7258|4696|2562|0|2562|0|0|0|0|0|0|0|0.084102|0.000914|0.072096|0.000783|0.072135|0.000784|0.004953|0.000054|-0.00541|-0.000059|92.061218|0.177799|0.151124|0.001642|0.849974|887|0.038523|0.013764|1675|0.008771|0||||||||2636|0||||
N|XNYS|202609|ARGT|ROUND|10000|LNNNN|448|7870173.47|86971|84690|2281|0|48|152|200|40|400|400|841|200|-0.073148|-0.000798|-0.067365|-0.000735|-0.035335|-0.000386|-0.013494|-0.000147|-0.026304|-0.000287|91.657961||||||||||||||||||||15|1340|1059|73845.723478
N|XNYS|202609|ARGT|ROUND|10000|LNNYN|31420|368304511.16|3934433|3933154|1279|0|1279|0|0|0|0|0|0|0|-0.051658|-0.000553|-0.035238|-0.000378|-0.019187|-0.000206|-0.006466|-0.000069|0.018577|0.000199|93.338675||||||||||||||||||||18|0|0|0.012317
N|XNYS|202609|ARGT|ROUND|10000|LNYNN|1|10639.49|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARGT|ROUND|10000|LNYYN|16750|195970057.92|2099191|2090476|8715|0|8715|0|0|0|0|0|0|0|0.070013|0.000751|0.058382|0.000626|0.013652|0.000146|-0.024003|-0.000257|-0.024417|-0.000262|93.264004|0.190294|0.078519|0.000842|0.412618|8715|0.055888|0.013556|0||0||||||||10898|75|93|14|14|0.013556
N|XNYS|202609|ARGT|ROUND|10000|LYNYN|183|2459063.67|26311|22457|3854|0|3854|0|0|0|0|0|0|0|0.061757|0.000668|0.048804|0.000528|0.055143|0.000596|0.045651|0.000494|0.094318|0.00102|92.498035|0.171253|0.154206|0.001667|0.900456|620|0.05621|0.020138|3034|0.01287|200|0.01|0.012073||||||3788|200||||
N|XNYS|202609|ARGT|ROUND|20000|LNNNN|43|1305287.29|13893|12747|1146|0|0|0|0|0|446|400|300|0|-0.02363|-0.000255|-0.021012|-0.000227|-0.028743|-0.00031|0.054346|0.000586|0.034747|0.000375|92.684494||||||||||||||||||||4|830|829|21688.958487
N|XNYS|202609|ARGT|ROUND|20000|LNNYN|56|1259366|13197|13197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARGT|ROUND|20000|LNYNN|1|24479.5|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARGT|ROUND|20000|LNYYN|288|5928967.63|63119|62919|200|0|200|0|0|0|0|0|0|0|0.305|0.003169|0.305|0.003169|0.305|0.003169|0.225|0.002338|0.205|0.00213|96.255|0.43|0.325|0.003376|0.755814|200|0.0525|0.023802|0||0||||||||100|100|1|0|0|0.023802
N|XNYS|202609|ARGT|ROUND|20000|LYNYN|34|923341.84|10157|9153|1004|0|1004|0|0|0|0|0|0|0|0.066982|0.000721|0.067978|0.000732|0.086185|0.000928|-0.003307|-0.000036|-0.033875|-0.000365|92.880025|0.144273|0.114333|0.001231|0.792475|353|0.042578|0.01403|651|0.012584|0||||||||1353|151||||
N|XNYS|202609|ARGT|ROUND|200000|LNYYN|4|850494.29|8988|8988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARGT|ROUND|200000|LYNYN|3|1088210|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARGT|ROUND|5000|LNNNN|6529|57444930.62|652962|646952|6010|0|25|0|100|955|869|654|2707|700|-0.064617|-0.000693|-0.053366|-0.000572|-0.032599|-0.00035|0.01078|0.000116|0.023582|0.000253|93.268052||||||||||||||||||||74|4909|2157|111481.967413
N|XNYS|202609|ARGT|ROUND|5000|LNNYN|8563|80736447.29|857340|856773|567|0|567|0|0|0|0|0|0|0|-0.098942|-0.001054|-0.091587|-0.000976|-0.095926|-0.001022|-0.117425|-0.001251|-0.115979|-0.001236|93.847072||||||||||||||||||||13|0|0|0.013418
N|XNYS|202609|ARGT|ROUND|5000|LNYNN|21|193268|2100|1900|200|0|0|100|0|0|0|0|100|0|0.14|0.001557|0.225|0.002502|0.24|0.002669|0.085|0.000945|0.025|0.000278|89.93|0.18|0.07|0.000778|0.388889|200|0.055|30879.673192|0||0||||||||200|0|2|127|120|30879.673192
N|XNYS|202609|ARGT|ROUND|5000|LNYYN|5916|55522556.08|592018|588861|3157|0|3157|0|0|0|0|0|0|0|0.047022|0.000503|0.02701|0.000289|-0.00853|-0.000091|-0.033871|-0.000362|-0.085011|-0.000909|93.497833|0.182876|0.083218|0.00089|0.455052|3157|0.049829|0.011466|0||0||||||||4209|0|42|0|0|0.011466
N|XNYS|202609|ARGT|ROUND|5000|LYNNN|3|28257|300|0|200|100|200|100|0|0|0|0|0|0|0.153333|0.00163|0.153333|0.00163|0.113333|0.001204|0.143333|0.001523|-0.02|-0.000213|94.093333|0.193333|0.153333|0.00163|0.793103|100|0.06|0.017919|200|0.432715|0||||||||300|0||||
N|XNYS|202609|ARGT|ROUND|5000|LYNYN|704|6462656.4|70415|63652|6763|0|6763|0|0|0|0|0|0|0|0.078946|0.000854|0.037299|0.000404|0.045571|0.000493|0.011146|0.000121|0.002259|0.000024|92.420674|0.188785|0.181554|0.001964|0.9617|1705|0.01434|0.012677|5058|0.011618|0||||||||7112|0||||
N|XNYS|202609|ARGT|ROUND|50000|LNNNN|39|2551584.25|28225|27500|725|0|0|0|0|0|0|0|104|621|-0.050441|-0.000534|-0.050441|-0.000534|-0.044028|-0.000467|-0.050138|-0.000531|-0.234221|-0.002482|94.375||||||||||||||||||||1|725|659|352591.612205
N|XNYS|202609|ARGT|ROUND|50000|LNYNN|1|137410|1510|0|1510|0|0|100|0|0|0|1410|0|0|0.011762|0.000129|0.176795|0.001943|-0.050609|-0.000556|-0.02|-0.00022|-0.1|-0.001099|90.995|0.67|0.01|0.00011|0.014925|1510|0.33|22172.600803|0||0||||||||100|1410|1|1510|1500|22172.600803
N|XNYS|202609|ARGT|ROUND|50000|LNYYN|34|3753485.98|39754|39219|535|0|535|0|0|0|0|0|0|0|0.301495|0.003174|0.298318|0.003141|0.340935|0.00359|0.311215|0.003277|0.383458|0.004037|94.974533|0.376729|0.30271|0.003187|0.803523|535|0.037009|0.018576|0||0||||||||1500|200|4|0|0|0.018576
N|XNYS|202609|ARGT|ROUND|50000|LYNYN|6|488311.46|5418|5418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARGX|ODD|1000|LNNNN|44944|83733082.81|85243|84459|784|0|78|130|40|157|113|93|152|21|-0.436365|-0.000442|-0.367972|-0.000372|-0.168342|-0.00017|-0.05764|-0.000058|-0.161161|-0.000163|988.338017||||||||||||||||||||360|1462|673|36951.882431
N|XNYS|202609|ARGX|ODD|1000|LNNYN|99828|348210371.32|355460|354716|744|0|744|0|0|0|0|0|0|0|-0.479664|-0.000487|-0.496129|-0.000504|-0.46379|-0.000471|-0.55922|-0.000568|-1.059597|-0.001076|984.634153||||||||||||||||||||245|41|34|0.008368
N|XNYS|202609|ARGX|ODD|1000|LNYNN|1851|3639738.9|3692|3599|93|0|50|26|7|7|1|2|0|0|0.425054|0.000431|0.368172|0.000374|0.114624|0.000116|0.162258|0.000165|0.418065|0.000424|985.676505|1.772581|0.485269|0.000492|0.273764|93|0.643656|310.806957|0||0||||||||94|0|42|261|135|310.806957
N|XNYS|202609|ARGX|ODD|1000|LNYYN|45772|203293930.43|208132|204752|3380|0|3380|0|0|0|0|0|0|0|0.240429|0.000246|0.077408|0.000079|-0.134112|-0.000137|-0.075393|-0.000077|-0.347266|-0.000355|979.344052|1.606737|0.441278|0.000451|0.274642|3380|0.582729|0.008682|0||0||||||||5034|0|1258|121|120|0.008682
N|XNYS|202609|ARGX|ODD|1000|LYNYN|1523|6014764.97|6146|5526|618|2|618|2|0|0|0|0|0|0|0.493565|0.000499|0.41129|0.000416|0.298065|0.000301|0.155484|0.000157|-0.056387|-0.000057|988.718298|1.242694|0.924742|0.000935|0.744143|375|0.28956|0.012242|141|0.015366|104|0.096346|0.009515||||||734|0||||
N|XNYS|202609|ARGX|ODD|10000|LNNNN|1020|15415934.85|15718|14416|1302|0|242|121|44|49|202|89|438|117|-0.39712|-0.000404|-0.348848|-0.000355|-0.271767|-0.000276|-0.201782|-0.000205|-0.188863|-0.000192|983.198126||||||||||||||||||||80|1066|465|102379.093737
N|XNYS|202609|ARGX|ODD|10000|LNNYN|13746|174464412.53|173813|173491|322|0|322|0|0|0|0|0|0|0|-0.472919|-0.000476|-0.275559|-0.000278|-0.082919|-0.000084|0.322516|0.000325|1.787702|0.001801|992.558307||||||||||||||||||||43|21|21|0.009778
N|XNYS|202609|ARGX|ODD|10000|LNYNN|49|765837.42|777|525|252|0|201|0|0|19|16|16|0|0|0.431508|0.000438|0.429683|0.000436|0.025|0.000025|-0.010754|-0.000011|0.833492|0.000846|985.255496|1.96623|0.439762|0.000446|0.223657|252|0.763234|1573.973094|0||0||||||||252|0|15|28|0|1573.973094
N|XNYS|202609|ARGX|ODD|10000|LNYYN|8127|97241941.35|95294|93152|2142|0|2142|0|0|0|0|0|0|0|0.277787|0.000275|0.124258|0.000123|0.337871|0.000334|0.34254|0.000339|-0.076214|-0.000075|1010.991289|1.830962|0.468254|0.000463|0.255742|2142|0.681354|0.011162|0||0||||||||2934|0|236|74|73|0.011162
N|XNYS|202609|ARGX|ODD|10000|LYNYN|795|12514557.91|12811|11272|1539|0|1539|0|0|0|0|0|0|0|0.508122|0.000515|0.358674|0.000364|0.206433|0.000209|0.235978|0.000239|0.007271|0.000007|986.5595|1.180858|0.890734|0.000903|0.754311|729|0.323196|0.012911|599|0.011379|211|0.058578|0.0105||||||1593|0||||
N|XNYS|202609|ARGX|ODD|20000|LNNNN|441|11369107.72|11567|10527|1040|0|183|19|1|144|231|146|295|21|-0.453308|-0.000462|-0.28749|-0.000293|-0.120606|-0.000123|-0.100058|-0.000102|-0.70151|-0.000715|980.865361||||||||||||||||||||39|676|230|44945.22416
N|XNYS|202609|ARGX|ODD|20000|LNNYN|4083|107627136.78|109181|108486|695|0|695|0|0|0|0|0|0|0|-0.303094|-0.000312|-0.132158|-0.000136|0.029453|0.00003|0.117065|0.00012|-0.606029|-0.000624|971.927||||||||||||||||||||41|1|1|0.011154
N|XNYS|202609|ARGX|ODD|20000|LNYNN|29|845612.8|866|330|536|0|468|68|0|0|0|0|0|0|0.395224|0.000407|0.391007|0.000402|0.573078|0.00059|0.504478|0.000519|1.335802|0.001374|972.043433|1.424552|0.335634|0.000345|0.235607|536|0.544459|0.083059|0||0||||||||559|0|19|0|0|0.083059
N|XNYS|202609|ARGX|ODD|20000|LNYYN|6711|155602941.88|156660|154058|2602|0|2602|0|0|0|0|0|0|0|0.408909|0.000413|0.305457|0.000309|0.230115|0.000233|0.020008|0.00002|-0.760903|-0.000769|989.428762|1.684427|0.579185|0.000585|0.343847|2602|0.552621|0.012745|0||0||||||||4636|0|156|22|22|0.012745
N|XNYS|202609|ARGX|ODD|20000|LYNNN|1|33833.06|34|0|34|0|34|0|0|0|0|0|0|0|-0.02|-0.00002|-0.02|-0.00002|1.34|0.001347|1.02|0.001025|-1.44|-0.001447|994.82|0.54|0|0|0|34|0.27|0.015745|0||0||||||||34|0||||
N|XNYS|202609|ARGX|ODD|20000|LYNYN|693|19812708.45|19961|17357|2604|0|2604|0|0|0|0|0|0|0|0.488506|0.000493|0.505726|0.00051|0.216601|0.000219|0.163149|0.000165|-0.363425|-0.000367|990.94707|1.155707|0.86914|0.000877|0.752042|1209|0.310513|0.013863|1285|0.009122|110|0.020909|0.010022||||||3092|0||||
N|XNYS|202609|ARGX|ODD|250|LNNNN|21604|21301949.79|21604|21342|262|0|23|52|16|38|31|32|65|5|-0.290954|-0.000298|-0.253015|-0.00026|-0.133435|-0.000137|-0.099237|-0.000102|0.119656|0.000123|974.994981||||||||||||||||||||262|397|178|37520.748807
N|XNYS|202609|ARGX|ODD|250|LNNYN|35474|34603472.04|35474|35253|221|0|221|0|0|0|0|0|0|0|-0.188959|-0.000194|0.000724|0.000001|0.227602|0.000234|0.216787|0.000223|0.250045|0.000257|972.389615||||||||||||||||||||221|7|5|0.011576
N|XNYS|202609|ARGX|ODD|250|LNYNN|1903|1873601.81|1903|1856|47|0|26|8|4|7|0|2|0|0|0.544468|0.000556|0.27766|0.000284|0.168298|0.000172|0.08766|0.00009|0.049574|0.000051|979.369468|1.851277|0.66234|0.000676|0.357775|47|0.594468|753.475311|0||0||||||||47|0|47|108|41|753.475311
N|XNYS|202609|ARGX|ODD|250|LNYYN|7252|7068693.11|7252|6870|382|0|381|1|0|0|0|0|0|0|0.292461|0.0003|0.316885|0.000325|0.32199|0.00033|0.3|0.000308|-0.183037|-0.000188|975.35267|1.569372|0.435942|0.000447|0.277781|382|0.566715|0.010777|0||0||||||||382|0|382|17|17|0.010777
N|XNYS|202609|ARGX|ODD|250|LYNYN|392|381867.74|392|225|167|0|167|0|0|0|0|0|0|0|0.677485|0.000696|0.827246|0.000849|0.687964|0.000706|0.562335|0.000577|0.306826|0.000315|973.866737|1.528443|1.013533|0.001041|0.663115|120|0.370458|0.013336|28|0.010556|19|0.076842|0.004683||||||167|0||||
N|XNYS|202609|ARGX|ODD|5000|LNNNN|2448|17374219.54|17654|17146|508|0|46|104|6|48|74|44|170|16|-0.284173|-0.000288|-0.168878|-0.000171|-0.007421|-0.000008|-0.280728|-0.000285|0.197874|0.000201|986.324409||||||||||||||||||||70|564|224|77256.181608
N|XNYS|202609|ARGX|ODD|5000|LNNYN|24408|150635645|150594|150106|488|0|488|0|0|0|0|0|0|0|-0.625861|-0.000625|-0.628545|-0.000627|-0.720369|-0.000719|-0.352602|-0.000352|-1.451414|-0.001449|1001.809754||||||||||||||||||||85|25|24|0.006938
N|XNYS|202609|ARGX|ODD|5000|LNYNN|141|957069.85|980|896|84|0|69|10|0|0|0|0|5|0|0.842857|0.00087|0.629048|0.000649|0.4525|0.000467|0.381667|0.000394|-0.341786|-0.000353|968.584821|2.2075|1.279881|0.001321|0.579788|84|0.46381|6358.755895|0||0||||||||87|0|12|35|10|6358.755895
N|XNYS|202609|ARGX|ODD|5000|LNYYN|12989|72784272.04|71787|69877|1910|0|1910|0|0|0|0|0|0|0|0.279408|0.000278|-0.003864|-0.000004|-0.22323|-0.000222|-0.136529|-0.000136|-0.210183|-0.000209|1003.324236|1.861979|0.559565|0.000558|0.300522|1910|0.651207|0.008345|0||0||||||||2349|0|411|36|36|0.008345
N|XNYS|202609|ARGX|ODD|5000|LYNYN|501|3145902.67|3141|2606|526|9|526|9|0|0|0|0|0|0|0.215383|0.000217|0.074542|0.000075|0.061963|0.000063|0.221383|0.000224|-0.167084|-0.000169|990.512364|1.166673|0.86886|0.000877|0.744733|278|0.303363|0.012233|189|0.046147|68|0.068676|0.008879||||||593|0||||
N|XNYS|202609|ARGX|ROUND|20000|LNNNN|8300|340662691.16|332740|327180|5523|0|161|639|59|320|1157|1159|1828|200|-0.255028|-0.000259|0.028302|0.000029|-0.019804|-0.00002|0.026647|0.000027|0.329973|0.000335|985.835024||||||||||||||||||||145|3568|1763|57147.568203
N|XNYS|202609|ARGX|ROUND|20000|LNNYN|1018|41452631.89|42162|41651|511|0|511|0|0|0|0|0|0|0|-0.523562|-0.000536|-0.416301|-0.000426|-0.224266|-0.00023|-0.927456|-0.000949|-1.443053|-0.001477|976.798014||||||||||||||||||||28|10|10|0.016475
N|XNYS|202609|ARGX|ROUND|20000|LNYNN|5|206594.88|204|120|84|0|84|0|0|0|0|0|0|0|0.30381|0.000303|-0.058095|-0.000058|0.082381|0.000082|1.39|0.001386|3.259524|0.003249|1003.095238|1.351429|0.30381|0.000303|0.224806|84|0.52381|0.035808|0||0||||||||84|0|2|0|0|0.035808
N|XNYS|202609|ARGX|ROUND|20000|LNYYN|3351|137033953.38|138569|136456|2113|0|2113|0|0|0|0|0|0|0|0.195291|0.000197|0.231193|0.000233|-0.115887|-0.000117|0.32337|0.000325|-1.274311|-0.001282|993.734652|1.811462|0.588869|0.000593|0.325079|2113|0.611297|0.013156|0||0||||||||4892|17|121|4|4|0.013156
N|XNYS|202609|ARGX|ROUND|20000|LYNYN|1235|50194503.97|50790|42878|7832|80|7832|80|0|0|0|0|0|0|0.407872|0.000413|0.406488|0.000411|0.022261|0.000023|-0.040123|-0.000041|0.076183|0.000077|988.059561|1.140493|0.983526|0.000995|0.862369|2150|0.337609|0.013675|4687|0.010948|1075|0.097581|0.060026||||||8771|48||||
N|XNYS|202609|ARGX|ROUND|200000|LNNNN|26|12112609.09|12266|9327|2939|0|93|652|1|300|1133|760|0|0|-0.816213|-0.000815|-1.547822|-0.001546|-0.000786|-0.000001|-0.178285|-0.000178|2.403746|0.0024|1001.460163||||||||||||||||||||7|1880|1868|7227.60873
N|XNYS|202609|ARGX|ROUND|200000|LNNYN|10576|2590186267.19|2602941|2602931|10|0|10|0|0|0|0|0|0|0|-0.818|-0.000823|-0.414|-0.000416|0.754|0.000758|0.477|0.00048|4.518|0.004545|994.1445||||||||||||||||||||4|0|0|0.018967
N|XNYS|202609|ARGX|ROUND|200000|LNYNN|1|314400|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARGX|ROUND|200000|LNYYN|14005|3670100784.17|3706229|3704745|1484|0|1484|0|0|0|0|0|0|0|0.585209|0.000593|0.906051|0.000918|0.879771|0.000891|0.460128|0.000466|0.562756|0.00057|987.105418|2.048437|0.92723|0.000939|0.452653|1484|0.560603|0.008678|0||0||||||||3600|499|54|0|0|0.008678
N|XNYS|202609|ARGX|ROUND|200000|LYNYN|308|185869003.7|184345|183290|1055|0|1055|0|0|0|0|0|0|0|-0.168417|-0.00017|0.160085|0.000161|0.394844|0.000398|0.3271|0.00033|0.151043|0.000152|992.100137|1.138|1.074569|0.001083|0.944261|431|0.158097|0.024974|275|0.020293|349|0.09937|0.021686||||||880|311||||
N|XNYS|202609|ARGX|ROUND|50000|LNNNN|194|18315446.24|18414|15530|2884|0|120|319|0|520|416|604|905|0|-0.149768|-0.000151|0.069043|0.00007|0.08233|0.000083|0.830881|0.000839|0.475354|0.00048|989.766578||||||||||||||||||||29|1523|787|34207.244036
N|XNYS|202609|ARGX|ROUND|50000|LNNYN|208509|36443102387.24|36787672|36786159|1513|0|1513|0|0|0|0|0|0|0|-0.250046|-0.000253|-0.232009|-0.000235|0.003397|0.000003|-0.306642|-0.00031|-0.924898|-0.000935|988.832287||||||||||||||||||||38|16|16|0.008849
N|XNYS|202609|ARGX|ROUND|50000|LNYNN|2|163563.2|160|80|80|0|8|72|0|0|0|0|0|0|0.16|0.000162|-0.23|-0.000232|0.26|0.000262|-1.33|-0.001343|-0.84|-0.000848|990.56|0.98|0.16|0.000162|0.163265|80|0.41|0.116904|0||0||||||||80|0|1|0|0|0.116904
N|XNYS|202609|ARGX|ROUND|50000|LNYYN|85199|12852519546.85|13022076|13014767|7309|0|7309|0|0|0|0|0|0|0|0.410224|0.000416|0.314319|0.000319|-0.071307|-0.000072|-0.451703|-0.000459|-0.843152|-0.000856|985.007498|1.559339|0.496232|0.000504|0.318232|7309|0.531554|0.011652|0||0||||||||12832|2431|220|7|7|0.011652
N|XNYS|202609|ARGX|ROUND|50000|LYNYN|1766|183899993.69|184676|178047|6629|0|6629|0|0|0|0|0|0|0|0.301649|0.000304|0.215141|0.000217|-0.020745|-0.000021|-0.409738|-0.000413|-0.662192|-0.000668|991.821853|1.120161|0.972507|0.000981|0.868185|1960|0.277046|0.017816|4178|0.016174|491|0.109185|0.011091||||||7084|928||||
N|XNYS|202609|ARHS|ODD|0|LNNNN|7888|988103.79|113448|102023|11425|0|512|578|685|1066|1518|1573|4731|762|0.008214|0.000954|0.0085|0.000987|0.009491|0.001102|0.009994|0.00116|0.011996|0.001393|8.612475||||||||||||||||||||1120|29852|19818|82413.208409
N|XNYS|202609|ARHS|ODD|0|LNNYN|6821|1123160.4|122712|121555|1157|0|1157|0|0|0|0|0|0|0|-0.011003|-0.001222|-0.010095|-0.001121|-0.014477|-0.001608|-0.014399|-0.0016|-0.029473|-0.003274|9.001984||||||||||||||||||||82|30|30|0.006682
N|XNYS|202609|ARHS|ODD|0|LNYNN|391|39506.71|4357|3938|419|0|216|198|2|0|3|0|0|0|0.002888|0.000317|0.000072|0.000008|-0.000143|-0.000016|-0.006921|-0.000759|-0.010883|-0.001194|9.117458|0.02031|0.000167|0.000018|0.008226|419|0.010072|13.647943|0||0||||||||419|0|48|1811|1659|13.647943
N|XNYS|202609|ARHS|ODD|0|LNYYN|1528|293621.19|31655|30206|1449|0|1449|0|0|0|0|0|0|0|-0.000269|-0.00003|-0.000973|-0.000107|-0.000669|-0.000074|-0.007937|-0.000872|-0.017157|-0.001886|9.097564|0.027881|0.003609|0.000397|0.129455|1449|0.012136|0.009169|0||0||||||||1474|0|94|25|25|0.009169
N|XNYS|202609|ARHS|ODD|0|LYNNN|1146|127931.09|15014|13522|1492|0|1119|256|117|0|0|0|0|0|0.007741|0.000896|0.005784|0.00067|0.006367|0.000737|0.006635|0.000768|0.00252|0.000292|8.639005|0.008076|0.007782|0.000901|0.963485|22|0.01|0.005682|1470|0.2323|0||||||||1501|0||||
N|XNYS|202609|ARHS|ODD|0|LYNYN|7539|1196670.9|131312|118716|12596|0|12596|0|0|0|0|0|0|0|-0.005345|-0.000616|-0.005697|-0.000657|-0.006845|-0.000789|-0.008136|-0.000938|-0.009488|-0.001094|8.671987|0.009291|0.006281|0.000724|0.675981|3942|0.00518|0.012111|8523|0.010253|131|0.011145|0.004875||||||12857|0||||
N|XNYS|202609|ARHS|ODD|250|LNNNN|5083|2400651.63|272034|244120|27914|0|834|1758|1951|3287|5238|4232|9331|1283|0.007181|0.000817|0.008152|0.000928|0.007935|0.000903|0.00782|0.00089|0.006471|0.000736|8.788974||||||||||||||||||||521|63453|40519|70833.098536
N|XNYS|202609|ARHS|ODD|250|LNNYN|10219|3716565.29|443921|441254|2667|0|2667|0|0|0|0|0|0|0|-0.013487|-0.001568|-0.011144|-0.001296|-0.013255|-0.001541|-0.025557|-0.002972|-0.039246|-0.004564|8.600036||||||||||||||||||||63|271|221|0.007093
N|XNYS|202609|ARHS|ODD|250|LNYNN|162|68842.89|7753|6955|798|0|506|256|36|0|0|0|0|0|-0.002456|-0.000267|0.001153|0.000125|0.000063|0.000007|0.014724|0.001602|0.051003|0.005549|9.190589|0.022206|0|0|0|798|0.011103|0.312221|0||0||||||||798|0|17|847|627|0.312221
N|XNYS|202609|ARHS|ODD|250|LNYYN|1781|625269.56|75306|72606|2700|0|2700|0|0|0|0|0|0|0|-0.005493|-0.000635|-0.006352|-0.000735|0.003559|0.000412|-0.005633|-0.000652|-0.010519|-0.001217|8.644104|0.023481|-0.000463|-0.000054|-0.019716|2700|0.011972|0.008876|0||0||||||||3013|0|65|120|120|0.008876
N|XNYS|202609|ARHS|ODD|250|LYNNN|466|209918.92|24678|21325|3353|0|2611|404|338|0|0|0|0|0|0.004211|0.000489|0.002511|0.000292|0.000203|0.000024|0.0028|0.000325|-0.008724|-0.001013|8.609842|0.006645|0.006308|0.000733|0.949282|113|0.005|0.009982|3240|0.246092|0||||||||3489|0||||
N|XNYS|202609|ARHS|ODD|250|LYNYN|9241|3612743.23|434758|385594|49164|0|49164|0|0|0|0|0|0|0|-0.004587|-0.000537|-0.005014|-0.000587|-0.003958|-0.000464|-0.002731|-0.00032|-0.002174|-0.000255|8.536708|0.009147|0.005449|0.000638|0.595735|18564|0.005038|0.011654|30337|0.010683|263|0.01|0.012886||||||51417|0||||
N|XNYS|202609|ARHS|ROUND|1000|LNNNN|10389|19920120.9|2397560|2331784|65776|0|800|4134|1891|6216|12613|9685|27755|2682|0.009119|0.001058|0.0099|0.001149|0.010797|0.001253|0.011354|0.001317|0.011522|0.001337|8.619564||||||||||||||||||||323|237612|99385|79073.232104
N|XNYS|202609|ARHS|ROUND|1000|LNNYN|14929|25417303.25|2977637|2972737|4900|0|4900|0|0|0|0|0|0|0|-0.004053|-0.000465|-0.002829|-0.000324|0.002929|0.000336|0.004635|0.000532|0.023002|0.002638|8.718059||||||||||||||||||||42|983|858|0.007505
N|XNYS|202609|ARHS|ROUND|1000|LNYNN|25|50102.68|5849|4473|1376|0|658|0|0|200|318|200|0|0|0.005087|0.000569|0.005087|0.000569|0.005858|0.000655|0.023866|0.002668|-0.049419|-0.005525|8.945203|0.02|0|0|0|1376|0.01|4367.953349|0||0||||||||1158|218|5|1286|919|4367.953349
N|XNYS|202609|ARHS|ROUND|1000|LNYYN|7782|20688991.52|2448909|2439925|8984|0|8984|0|0|0|0|0|0|0|-0.002724|-0.000308|-0.004505|-0.00051|-0.002419|-0.000274|0.012895|0.001459|-0.000636|-0.000072|8.83587|0.032734|0.002438|0.000276|0.07447|8984|0.015148|0.012762|0||0||||||||13225|75|68|200|200|0.012762
N|XNYS|202609|ARHS|ROUND|1000|LYNNN|546|980359.23|119245|110442|8803|0|4048|2967|288|1100|200|200|0|0|-0.000261|-0.000031|-0.003069|-0.000361|-0.003106|-0.000365|-0.002072|-0.000244|0.006741|0.000793|8.501764|0.005597|0.005112|0.000601|0.913335|427|0.005|0.01484|8376|578.635378|0||||||||9412|300||||
N|XNYS|202609|ARHS|ROUND|1000|LYNYN|16682|25984990.33|3004643|2784592|219427|624|219427|624|0|0|0|0|0|0|-0.006981|-0.000814|-0.007566|-0.000882|-0.00755|-0.00088|-0.0076|-0.000886|-0.011467|-0.001336|8.580282|0.009211|0.007186|0.000838|0.780204|51869|0.00524|0.012886|163290|0.015652|4892|0.01002|0.011549||||||323045|1804||||
N|XNYS|202609|ARHS|ROUND|10000|LNNNN|9|122879.68|14062|9425|4637|0|0|0|0|993|744|0|2900|0|-0.011432|-0.001379|-0.009306|-0.001123|-0.028559|-0.003446|-0.040257|-0.004858|-0.024108|-0.002909|8.287515||||||||||||||||||||4|6456|6437|44839.395235
N|XNYS|202609|ARHS|ROUND|10000|LNNYN|160|1881754.99|203939|203939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARHS|ROUND|10000|LNYYN|486|6016709.94|657160|657160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARHS|ROUND|10000|LYNYN|106|1464297.38|165861|159281|5678|902|5678|649|180|73|0|0|0|0|-0.001184|-0.000137|0.001445|0.000167|-0.001032|-0.000119|-0.006992|-0.00081|-0.029874|-0.003458|8.637853|0.01|0.010163|0.001177|1.016261|873|0.005|5.561773|5107|0.036337|600|0.008167|0.755117||||||21594|373||||
N|XNYS|202609|ARHS|ROUND|20000|LNNYN|14|396536.44|45072|45072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARHS|ROUND|20000|LNYYN|5|116798.05|13127|12727|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003279|0.06|0.006557|0.05|0.005464|9.15|0.02|0|0|0|400|0.01|0.012073|0||0||||||||500|0|1|0|0|0.012073
N|XNYS|202609|ARHS|ROUND|20000|LYNYN|33|935237.14|111193|107193|1400|2600|1400|1400|1200|0|0|0|0|0|-0.012205|-0.001425|-0.016205|-0.001892|-0.017705|-0.002067|-0.007955|-0.000929|-0.054955|-0.006416|8.565875|0.00925|0.019795|0.002311|2.14|300|0.01|0.00417|1291|0.109136|2409|0.01|1.193482||||||5400|91||||
N|XNYS|202609|ARHS|ROUND|250|LNNNN|84156|72001388.46|8420256|8331296|88955|0|5066|9937|8036|14119|11780|10597|27296|2124|0.008493|0.000977|0.008914|0.001025|0.010007|0.001151|0.010461|0.001203|0.010972|0.001262|8.693665||||||||||||||||||||913|499187|209070|47232.720651
N|XNYS|202609|ARHS|ROUND|250|LNNYN|3807|3298503.02|383781|382556|1225|0|1225|0|0|0|0|0|0|0|-0.005918|-0.000682|-0.001837|-0.000212|-0.007551|-0.00087|-0.002653|-0.000306|-0.034196|-0.003938|8.682763||||||||||||||||||||13|226|226|0.005818
N|XNYS|202609|ARHS|ROUND|250|LNYNN|188|164648.2|18802|18007|795|0|200|195|0|0|100|200|100|0|0.003836|0.000435|0.006352|0.00072|0.006352|0.00072|0.018931|0.002145|0.02522|0.002857|8.826918|0.022516|0|0|0|795|0.011258|11998.047503|0||0||||||||800|0|8|3214|1835|11998.047503
N|XNYS|202609|ARHS|ROUND|250|LNYYN|299|268261.59|30122|28910|1212|0|1212|0|0|0|0|0|0|0|0.016205|0.001762|0.010429|0.001134|0.01901|0.002067|0.008911|0.000969|-0.014653|-0.001593|9.198531|0.0333|0.001749|0.00019|0.052527|1212|0.015776|0.008939|0||0||||||||1307|0|13|15|15|0.008939
N|XNYS|202609|ARHS|ROUND|250|LYNNN|1790|1518407.27|179444|168070|11374|0|4323|4236|800|1000|715|300|0|0|0.003963|0.00047|0.004312|0.000511|0.005144|0.00061|0.003338|0.000396|-0.002244|-0.000266|8.439092|0.003212|0.003212|0.000381|1|0|||11374|856.704484|0||||||||12316|11||||
N|XNYS|202609|ARHS|ROUND|250|LYNYN|4365|3861229.85|444663|369443|74976|244|74976|244|0|0|0|0|0|0|-0.005845|-0.000679|-0.005806|-0.000674|-0.006138|-0.000713|-0.006317|-0.000734|-0.005333|-0.00062|8.608724|0.009405|0.007595|0.000882|0.80756|14714|0.005102|0.012435|59906|0.014601|600|0.011667|0.002872||||||79404|30||||
N|XNYS|202609|ARHS|ROUND|5000|LNNNN|36|239369.16|27055|19865|7190|0|0|0|0|1430|1400|3905|455|0|0.005925|0.000645|0.008298|0.000903|0.012905|0.001404|0.026979|0.002936|0.03728|0.004057|9.188918||||||||||||||||||||11|8415|6560|13155.101159
N|XNYS|202609|ARHS|ROUND|5000|LNNYN|352|2512783.34|283996|283996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARHS|ROUND|5000|LNYYN|3658|25591716.78|2882063|2881110|953|0|953|0|0|0|0|0|0|0|-0.000913|-0.000104|0.004229|0.00048|0.013673|0.001551|-0.022497|-0.002553|-0.001312|-0.000149|8.812991|0.02|0|0|0|953|0.01|0.008985|0||0||||||||3200|0|4|0|0|0.008985
N|XNYS|202609|ARHS|ROUND|5000|LYNYN|307|2097429.75|239197|220439|17679|1079|17679|1079|0|0|0|0|0|0|-0.00949|-0.001084|-0.010715|-0.001224|-0.01504|-0.001718|-0.011338|-0.001295|0.001628|0.000186|8.753421|0.010153|0.00733|0.000837|0.721974|5085|0.005787|0.055714|13378|0.042857|295|0.01|0.022787||||||43235|300||||
N|XNYS|202609|ARHS|ROUND|50000|LNNYN|5|446364.83|55411|55411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARHS|ROUND|50000|LNYYN|1|65175|6875|6875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARHS|ROUND|50000|LYNYN|16|1552948.92|175198|174314|884|0|884|0|0|0|0|0|0|0|-0.016029|-0.001794|-0.037602|-0.004207|-0.045939|-0.00514|-0.046787|-0.005235|-0.043337|-0.004849|8.937064|0.014287|0.017885|0.002001|1.251781|0|||725|0.001614|159|0.01|0.009458||||||3500|0||||
N|XNYS|202609|ARI|ODD|0|LNNNN|7259|535865.7|82520|67117|15320|0|303|56|40|406|1125|1899|6590|4901|0.005609|0.000868|0.005687|0.00088|0.005645|0.000873|0.005667|0.000877|0.006475|0.001002|6.462951||||||||||||||||||||1572|45046|32288|419821.200396
N|XNYS|202609|ARI|ODD|0|LNNYN|1035|109383.63|16673|16648|25|0|25|0|0|0|0|0|0|0|-0.01|-0.001513|-0.01|-0.001513|-0.01|-0.001513|-0.0036|-0.000545|-0.0036|-0.000545|6.6086||||||||||||||||||||4|0|0|0.014905
N|XNYS|202609|ARI|ODD|0|LNYNN|14|745.66|116|113|3|0|0|0|0|0|3|0|0|0|0|0|0|0|0.01|0.001451|0.02|0.002903|0.02|0.002903|6.89|0.02|0|0|0|3|0.01|2758.027134|0||0||||||||3|0|1|17|17|2758.027134
N|XNYS|202609|ARI|ODD|0|LNYYN|14|1313.12|201|198|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001451|-0.02|-0.002903|-0.02|-0.002903|6.89|0.02|0|0|0|3|0.01|0.023587|0||0||||||||3|0|1|20|20|0.023587
N|XNYS|202609|ARI|ODD|0|LYNNN|565|46667.06|7242|6918|324|0|214|12|16|0|0|0|74|8|0.006975|0.001079|0.006975|0.001079|0.006481|0.001002|0.010031|0.001551|0.017315|0.002678|6.465988|0.00463|0.003673|0.000568|0.793333|31|0.005|0.018289|293|54226.979088|0||||||||324|0||||
N|XNYS|202609|ARI|ODD|0|LYNYN|4980|227287.38|34761|23084|11677|0|11677|0|0|0|0|0|0|0|0.002841|0.000435|0.002831|0.000433|0.002221|0.00034|0.001646|0.000252|0.000984|0.000151|6.533212|0.010035|0.003983|0.00061|0.396911|7046|0.005015|0.018553|4631|0.013939|0||||||||11708|0||||
N|XNYS|202609|ARI|ODD|250|LNNNN|2645|1072512.13|164271|137426|26357|0|771|319|0|724|2024|3506|10161|8852|0.00547|0.000839|0.005106|0.000784|0.005135|0.000788|0.004861|0.000746|0.005524|0.000848|6.516144||||||||||||||||||||418|64695|49490|446132.25199
N|XNYS|202609|ARI|ODD|250|LNNYN|151|59633.33|9145|9145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARI|ODD|250|LNYNN|8|3545.69|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|71|71|
N|XNYS|202609|ARI|ODD|250|LNYYN|13|4756.49|711|612|99|0|99|0|0|0|0|0|0|0|0|0|0|0|-0.004545|-0.000664|-0.01|-0.00146|-0.01|-0.00146|6.848182|0.02|0|0|0|99|0.01|0.011636|0||0||||||||99|0|2|0|0|0.011636
N|XNYS|202609|ARI|ODD|250|LYNNN|139|54680.71|8392|7693|699|0|272|0|158|0|76|0|193|0|0.007468|0.001164|0.007468|0.001164|0.008727|0.00136|0.011216|0.001748|0.001717|0.000268|6.416481|0.003319|0.002046|0.000319|0.616379|89|0.005|0.025524|610|25386.905502|0||||||||699|0||||
N|XNYS|202609|ARI|ODD|250|LYNYN|835|340854.01|52358|33455|18903|0|18903|0|0|0|0|0|0|0|0.003552|0.000541|0.003439|0.000524|0.00324|0.000494|0.002393|0.000365|0.002184|0.000333|6.562926|0.010172|0.005686|0.000866|0.558976|8428|0.005031|0.016633|10475|0.014512|0||||||||19142|0||||
N|XNYS|202609|ARI|ROUND|1000|LNNNN|26225|66459982.84|10254138|9163051|1084654|100|36141|29698|20861|55703|78681|117365|410836|335469|0.005391|0.000834|0.00541|0.000837|0.005512|0.000853|0.005104|0.00079|0.006199|0.000959|6.460357||||||||||||||||||||3384|2823288|2113207|463955.401033
N|XNYS|202609|ARI|ROUND|1000|LNNYN|4332|11628669.25|1785191|1776076|9115|0|8815|300|0|0|0|0|0|0|-0.010219|-0.001603|-0.010219|-0.001603|-0.009781|-0.001534|-0.011218|-0.00176|-0.00379|-0.000595|6.374116||||||||||||||||||||24|906|800|0.018017
N|XNYS|202609|ARI|ROUND|1000|LNYNN|36|101907.58|15516|14570|946|0|0|546|0|100|300|0|0|0|0.000698|0.00011|0.00611|0.000965|0.014228|0.002248|0.010592|0.001674|0.014693|0.002322|6.328901|0.022706|0.002706|0.000428|0.119181|946|0.01|2231.171633|0||0||||||||1146|0|4|3167|2750|2231.171633
N|XNYS|202609|ARI|ROUND|1000|LNYYN|89|273092.55|41811|40309|1502|0|1502|0|0|0|0|0|0|0|-0.001012|-0.00015|-0.001012|-0.00015|-0.004674|-0.000691|-0.01004|-0.001484|-0.012676|-0.001873|6.766631|0.023009|0|0|0|1502|0.011505|0.012513|0||0||||||||1052|450|5|181|181|0.012513
N|XNYS|202609|ARI|ROUND|1000|LYNNN|884|2408132.14|374452|315315|59137|0|19744|4558|3800|6667|4200|1692|10713|7763|0.002615|0.000408|0.00275|0.000429|0.003346|0.000522|0.001464|0.000229|0.003591|0.00056|6.408161|0.005323|0.004754|0.000742|0.893157|3363|0.005|0.013726|55774|239072.839759|0||||||||57288|5049||||
N|XNYS|202609|ARI|ROUND|1000|LYNYN|11433|28686684.53|4402346|3873609|527855|882|526450|2287|0|0|0|0|0|0|0.002024|0.000313|0.001798|0.000278|0.001039|0.000161|-0.00038|-0.000059|-0.002333|-0.000361|6.46905|0.009792|0.006046|0.000935|0.617462|198060|0.005|0.015792|330677|0.017354|0||||||||606116|1744||||
N|XNYS|202609|ARI|ROUND|10000|LNNNN|3245|42926042.83|6609978|5485481|1088338|0|17767|43336|26157|93438|76676|78619|338448|413897|0.00591|0.00091|0.006009|0.000925|0.005902|0.000909|0.005019|0.000773|0.005493|0.000846|6.49361||||||||||||||||||||641|2262939|1688940|563932.864412
N|XNYS|202609|ARI|ROUND|10000|LNNYN|141|1834288.25|280259|275124|5135|0|5135|0|0|0|0|0|0|0|-0.007079|-0.001099|-0.007079|-0.001099|-0.007079|-0.001099|-0.015842|-0.00246|-0.014284|-0.002218|6.439771||||||||||||||||||||3|273|273|0.004979
N|XNYS|202609|ARI|ROUND|10000|LNYNN|4|53716.91|8239|4689|3550|0|0|1864|0|1686|0|0|0|0|0.004749|0.000744|0.004749|0.000744|0.014248|0.002233|0.03|0.004702|0.032006|0.005016|6.380606|0.055251|0.024749|0.003879|0.447945|3550|0.015251|155.761878|0||0||||||||2364|1186|2|1186|1079|155.761878
N|XNYS|202609|ARI|ROUND|10000|LNYYN|173|3052704.98|473683|471192|2491|0|2491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.007299|6.85|0.02|0|0|0|2491|0.01|0.014998|0||0||||||||2500|0|1|0|0|0.014998
N|XNYS|202609|ARI|ROUND|10000|LYNNN|860|12196604.84|1879523|1513643|365880|0|16349|24252|4949|24866|13769|22843|81652|177200|0.004924|0.000759|0.005248|0.000809|0.005179|0.000799|0.005405|0.000833|0.00584|0.000901|6.484735|0.004093|0.004093|0.000631|1|0|||365880|988799.201131|0||||||||414840|41851||||
N|XNYS|202609|ARI|ROUND|10000|LYNYN|1732|25688098.94|3941717|3141284|792786|7647|792786|7647|0|0|0|0|0|0|-0.00369|-0.00057|-0.003536|-0.000546|-0.003601|-0.000556|-0.003905|-0.000603|-0.003763|-0.000581|6.47829|0.009801|0.009307|0.001437|0.949504|39616|0.005|0.018265|760817|0.029732|0||||||||1062852|2219||||
N|XNYS|202609|ARI|ROUND|20000|LNNNN|1069|29525616.91|4575783|3387376|1149214|655|30730|43511|18633|68106|96400|101173|389604|401712|0.004658|0.00072|0.004313|0.000667|0.004675|0.000723|0.004032|0.000624|0.004465|0.000691|6.465141||||||||||||||||||||296|1707687|1328717|754176.368205
N|XNYS|202609|ARI|ROUND|20000|LNNYN|75|2099422.42|323364|323364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|ARI|ROUND|20000|LNYYN|183|5241466|799900|799900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARI|ROUND|20000|LYNNN|428|11330006.91|1726491|1363393|363098|0|10240|9192|6591|43684|8288|46100|112905|126098|0.004207|0.000643|0.004196|0.000641|0.00449|0.000686|0.004697|0.000717|0.005961|0.00091|6.547365|0.003914|0.003847|0.000588|0.982886|2432|0.005|0.023204|360666|497789.889135|0||||||||409161|40444||||
N|XNYS|202609|ARI|ROUND|20000|LYNYN|1945|59916441.3|9177635|6953592|2217526|6517|2204623|19420|0|0|0|0|0|0|-0.006484|-0.001001|-0.006512|-0.001006|-0.006584|-0.001017|-0.006259|-0.000967|-0.006585|-0.001017|6.474587|0.009688|0.009488|0.001465|0.979373|69316|0.005291|0.022436|2139706|0.036753|15021|0.009624|0.012784||||||3004841|3125||||
N|XNYS|202609|ARI|ROUND|200000|LNNNN|6|1804571.25|280833|242501|37532|0|0|0|0|0|6922|20610|0|10000|-0.004671|-0.000727|-0.004671|-0.000727|-0.004671|-0.000727|-0.004671|-0.000727|-0.004671|-0.000727|6.429248||||||||||||||||||||3|103263|91037|1165185.210781
N|XNYS|202609|ARI|ROUND|200000|LNNYN|5|1168806.22|174405|174405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|ARI|ROUND|200000|LYNYN|47|30207059.67|4642976|4413720|222908|6348|191359|37597|300|0|0|0|0|0|-0.004867|-0.000756|-0.007672|-0.001191|-0.008239|-0.001279|-0.0053|-0.000823|-0.001229|-0.000191|6.4407|0.01|0.011752|0.001825|1.175171|7065|0.005|0.040716|198579|0.074673|23612|0.01|0.098629||||||306218|0||||
N|XNYS|202609|ARI|ROUND|250|LNNNN|11975|7926442.19|1214814|1032284|181180|0|5397|2887|1300|5859|12206|21102|72472|59957|0.0049|0.000751|0.004944|0.000758|0.005343|0.000819|0.005144|0.000789|0.005765|0.000884|6.52289||||||||||||||||||||1786|586197|423245|452789.200665
N|XNYS|202609|ARI|ROUND|250|LNNYN|2761|1831899.8|280925|279579|1346|0|1346|0|0|0|0|0|0|0|-0.01|-0.001531|-0.01|-0.001531|-0.01|-0.001531|-0.01|-0.001531|0.007831|0.001199|6.530052||||||||||||||||||||13|128|102|0.018628
N|XNYS|202609|ARI|ROUND|250|LNYNN|19|14025.46|2171|1871|300|0|200|0|100|0|0|0|0|0|-0.003333|-0.00052|0|0|0|0|0.013333|0.002079|0.01|0.001559|6.413333|0.02|0|0|0|300|0.01|0.50736|0||0||||||||300|0|3|118|105|0.50736
N|XNYS|202609|ARI|ROUND|250|LNYYN|36|23895.73|3640|3240|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.035|0.005341|0.015|0.002289|6.5525|0.025|0|0|0|400|0.0125|0.017347|0||0||||||||400|0|4|0|0|0.017347
N|XNYS|202609|ARI|ROUND|250|LYNNN|95|68796.75|10662|8233|2429|0|1988|241|0|100|0|0|0|100|0.003734|0.000584|0.004557|0.000712|0.003322|0.000519|0.006204|0.00097|0.0079|0.001235|6.397674|0.006949|0.004891|0.000764|0.703791|300|0.008333|0.011093|2129|32291.278243|0||||||||2429|0||||
N|XNYS|202609|ARI|ROUND|250|LYNYN|8198|5574904.41|856421|650560|205861|0|205417|444|0|0|0|0|0|0|0.002391|0.000367|0.002357|0.000362|0.002117|0.000325|0.001634|0.000251|0.000613|0.000094|6.51832|0.009907|0.003686|0.000565|0.372047|127773|0.005012|0.018497|78088|0.01466|0||||||||206143|197||||
N|XNYS|202609|ARI|ROUND|5000|LNNNN|10061|68940373.21|10562574|9391750|1161436|0|22536|68076|33117|65267|90180|106892|413258|362110|0.005424|0.000838|0.005348|0.000827|0.005627|0.00087|0.005203|0.000804|0.005526|0.000854|6.469595||||||||||||||||||||1340|2423155|1795917|579936.881221
N|XNYS|202609|ARI|ROUND|5000|LNNYN|3239|20623997.55|3193907|3178075|15832|0|15832|0|0|0|0|0|0|0|-0.008926|-0.001386|-0.008926|-0.001386|-0.005894|-0.000915|-0.004505|-0.0007|0.000884|0.000137|6.438974||||||||||||||||||||24|1292|1292|0.016898
N|XNYS|202609|ARI|ROUND|5000|LNYNN|35|266496.2|39592|32900|6692|0|0|0|1000|2392|0|0|1200|2100|0.00046|0.000068|0.002092|0.000307|0.002092|0.000307|0.008966|0.001316|0.012642|0.001855|6.815332|0.02|0|0|0|6692|0.01|795407.207574|0||0||||||||6400|592|6|4135|3381|795407.207574
N|XNYS|202609|ARI|ROUND|5000|LNYYN|65|392973.04|59683|59683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARI|ROUND|5000|LYNNN|823|6038434.71|934025|766714|167311|0|4050|14322|3820|12575|3223|10537|54464|64320|0.006508|0.001012|0.007317|0.001138|0.007539|0.001172|0.007762|0.001207|0.008213|0.001277|6.430489|0.00569|0.005666|0.000881|0.995798|400|0.005|0.000186|166911|578361.103272|0||||||||180352|18672||||
N|XNYS|202609|ARI|ROUND|5000|LYNYN|4169|26703088.34|4145451|3608579|536572|300|534961|1911|0|0|0|0|0|0|-0.001407|-0.000217|-0.001687|-0.00026|-0.002325|-0.000359|-0.003277|-0.000506|-0.003979|-0.000614|6.482107|0.010079|0.007615|0.001175|0.755529|133887|0.005|0.012091|402185|0.019184|800|0.01|0.013733||||||711383|2336||||
N|XNYS|202609|ARI|ROUND|50000|LNNNN|120|8736357.14|1339743|898809|398338|3500|0|0|0|90522|9855|19191|132258|150012|0.005585|0.000854|0.005782|0.000884|0.006871|0.00105|0.009873|0.001509|0.019722|0.003015|6.541798||||||||||||||||||||40|447144|321833|1578461.267225
N|XNYS|202609|ARI|ROUND|50000|LNNYN|20|1556667.22|234015|234015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|775|741|
N|XNYS|202609|ARI|ROUND|50000|LYNNN|10|584221|87400|58761|28639|0|0|0|0|17800|0|8100|2739|0|0.002431|0.000364|0.002431|0.000364|0.002431|0.000364|0.002431|0.000364|0.002431|0.000364|6.675151|0|0|0||0|||28639|19464.61034|0||||||||19400|15100||||
N|XNYS|202609|ARI|ROUND|50000|LYNYN|752|60469447.93|9277138|6179444|3051945|45749|2979871|114946|2877|0|0|0|0|0|-0.007069|-0.001088|-0.006819|-0.001049|-0.006946|-0.001069|-0.006508|-0.001001|-0.008602|-0.001324|6.498303|0.009772|0.009767|0.001503|0.99948|46001|0.005|0.082317|3029479|0.057223|22214|0.01|0.023432||||||4257065|210||||
N|XNYS|202609|ARIA|ODD|0|LNNYN|72|6959.22|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARIA|ODD|0|LNYYN|107|7805.12|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARIA|ODD|0|LYNYN|12|1046.7|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARIA|ODD|1000|LNNYN|1|1314|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARIA|ODD|1000|LNYYN|7|9523.43|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARIA|ODD|250|LNNYN|15|4179.5|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARIA|ODD|250|LNYYN|22|7250.21|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARIA|ROUND|1000|LNYYN|1|3898.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARIA|ROUND|1000|LYNYN|2|6481|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARIA|ROUND|5000|LNYYN|1|6974.1|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARIS|ODD|0|LNNNN|30011|2234773.79|117520|85285|32231|1|418|461|807|3265|9732|8485|8535|529|0.005844|0.000309|0.006678|0.000353|0.008781|0.000464|0.008499|0.000449|0.006372|0.000337|18.916964||||||||||||||||||||9142|42530|24965|40654.177819
N|XNYS|202609|ARIS|ODD|0|LNNYN|4652|505791.77|26263|25566|697|0|697|0|0|0|0|0|0|0|-0.013601|-0.000728|-0.010875|-0.000582|-0.006528|-0.000349|-0.005409|-0.00029|-0.011822|-0.000633|18.682353||||||||||||||||||||148|16|16|0.011145
N|XNYS|202609|ARIS|ODD|0|LNYNN|3406|419093.29|21866|20417|1449|0|628|426|130|34|89|77|59|6|0.004438|0.000232|0.004396|0.00023|0.00755|0.000395|0.010835|0.000567|0.018792|0.000984|19.102212|0.025418|0.001663|0.000087|0.065436|1449|0.011877|7478.112619|0||0||||||||1517|0|272|9686|8867|7478.112619
N|XNYS|202609|ARIS|ODD|0|LNYYN|5786|540728.52|28232|23110|5122|0|5122|0|0|0|0|0|0|0|-0.003655|-0.000191|-0.005699|-0.000298|-0.010375|-0.000543|-0.009077|-0.000475|-0.012386|-0.000649|19.093163|0.026103|0.003995|0.000209|0.153029|5122|0.011054|0.013329|0||0||||||||5445|0|1159|121|121|0.013329
N|XNYS|202609|ARIS|ODD|0|LYNNN|371|49625.79|2612|2167|431|14|330|97|3|1|12|0|2|0|0.005281|0.000275|0.003258|0.00017|0.000854|0.000044|0.004135|0.000215|0.003708|0.000193|19.205685|0.010921|0.008472|0.000441|0.77572|84|0.006488|0.016181|361|436.734605|0||||||||457|0||||
N|XNYS|202609|ARIS|ODD|0|LYNYN|6393|561468.53|29659|15879|13780|0|13780|0|0|0|0|0|0|0|0.000594|0.000031|0.000107|0.000006|-0.000369|-0.00002|-0.000615|-0.000033|0.009006|0.000477|18.893959|0.015037|0.011933|0.000632|0.793591|2704|0.008264|0.013474|10980|0.013747|96|0.01|0.008145||||||13858|0||||
N|XNYS|202609|ARIS|ODD|0|MXXNN|1|19.9|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000502|-0.01|-0.000502|-0.06|-0.003013|0.05|0.002511|0.24|0.012051|19.915|0.03|-0.01|-0.000502|-0.333333|1|0.02|0.017098|0||0||||||||1|0||||
N|XNYS|202609|ARIS|ODD|1000|LNNNN|19943|26051077.09|1348572|1259357|89209|0|2620|2907|4199|10469|27316|22250|19122|326|0.005606|0.000295|0.006145|0.000323|0.00574|0.000302|0.005395|0.000284|-0.000026|-0.000001|18.999616||||||||||||||||||||1339|145580|88659|22554.219912
N|XNYS|202609|ARIS|ODD|1000|LNNYN|19631|23264022.36|1251267|1238389|12878|0|12878|0|0|0|0|0|0|0|-0.012104|-0.00067|-0.02006|-0.00111|-0.023744|-0.001313|-0.007072|-0.000391|-0.019077|-0.001055|18.079225||||||||||||||||||||223|290|290|0.007419
N|XNYS|202609|ARIS|ODD|1000|LNYNN|1049|1410646.33|72877|67668|5209|0|1798|702|241|1073|448|431|516|0|0.005535|0.000288|0.0047|0.000245|0.011286|0.000588|-0.007848|-0.000409|-0.003792|-0.000198|19.194919|0.030123|0.002524|0.000132|0.083806|5209|0.013799|8980.935941|0||0||||||||5490|0|75|18101|13829|8980.935941
N|XNYS|202609|ARIS|ODD|1000|LNYYN|18735|22553724.33|1197083|1158703|38380|0|38380|0|0|0|0|0|0|0|-0.006435|-0.000339|-0.007656|-0.000404|-0.009275|-0.000489|-0.005854|-0.000309|-0.013436|-0.000708|18.965671|0.02786|0.003517|0.000185|0.126226|38380|0.012172|0.011693|0||0||||||||43547|0|644|903|903|0.011693
N|XNYS|202609|ARIS|ODD|1000|LYNNN|359|488124.53|25711|22640|2994|77|1839|261|437|46|248|240|0|0|0.0028|0.000148|0.00283|0.00015|-0.003351|-0.000177|0.000225|0.000012|-0.002706|-0.000143|18.924608|0.008251|0.007724|0.000408|0.936069|162|0.005|0.007677|2909|1609.552908|0||||||||3231|0||||
N|XNYS|202609|ARIS|ODD|1000|LYNYN|17526|21555436.53|1165443|998415|167027|1|166952|76|0|0|0|0|0|0|-0.002311|-0.000123|-0.003111|-0.000165|-0.004683|-0.000249|-0.002743|-0.000146|-0.000255|-0.000014|18.799677|0.012454|0.010509|0.000559|0.843778|34649|0.005605|0.011044|129207|0.013246|3172|0.01|0.005504||||||181606|0||||
N|XNYS|202609|ARIS|ODD|250|LNNNN|63551|36667805.9|1887024|1778179|108756|0|3860|5045|4729|14158|33985|25094|20601|1284|0.005841|0.000306|0.006087|0.000319|0.007291|0.000383|0.008579|0.00045|0.00521|0.000273|19.057756||||||||||||||||||||3745|201562|109304|35788.937676
N|XNYS|202609|ARIS|ODD|250|LNNYN|42000|30878492.06|1613981|1608280|5701|0|5701|0|0|0|0|0|0|0|-0.013961|-0.000732|-0.017251|-0.000905|-0.014252|-0.000747|-0.023152|-0.001214|-0.044564|-0.002337|19.069476||||||||||||||||||||188|123|123|0.009812
N|XNYS|202609|ARIS|ODD|250|LNYNN|4457|2415921.19|125548|116033|9515|0|3618|1541|741|1158|1442|875|140|0|0.00521|0.000272|0.005651|0.000295|0.002733|0.000143|0.007184|0.000375|0.017434|0.000911|19.143356|0.022481|0.001605|0.000084|0.071385|9515|0.010438|3113.788987|0||0||||||||10300|0|364|35300|28065|3113.788987
N|XNYS|202609|ARIS|ODD|250|LNYYN|25968|19180855.17|992692|956949|35708|35|35708|35|0|0|0|0|0|0|-0.006312|-0.000326|-0.008349|-0.000431|-0.010621|-0.000549|-0.00788|-0.000407|-0.012843|-0.000663|19.358248|0.026276|0.001714|0.000089|0.065247|35743|0.012281|0.012314|0||0||||||||38152|0|1107|570|570|0.012314
N|XNYS|202609|ARIS|ODD|250|LYNNN|893|520815.16|27231|23632|3548|51|2055|597|119|507|230|91|0|0|0.002081|0.00011|0.002084|0.00011|0.004146|0.000218|0.007166|0.000377|0.023548|0.00124|18.990583|0.008413|0.007477|0.000394|0.888705|246|0.00685|0.011019|3353|828.181487|0||||||||3599|0||||
N|XNYS|202609|ARIS|ODD|250|LYNYN|17902|12683787.41|658492|583280|75212|0|75212|0|0|0|0|0|0|0|-0.002748|-0.000145|-0.003431|-0.000181|-0.004146|-0.000218|-0.004796|-0.000252|0.002204|0.000116|19.003524|0.01272|0.009627|0.000507|0.756852|20539|0.006216|0.011476|53636|0.012727|1037|0.010955|0.008879||||||77218|0||||
N|XNYS|202609|ARIS|ROUND|1000|LNNNN|469818|944992906.67|49758697|48441183|1314277|0|21293|39692|51866|199157|416220|293156|274260|18633|0.005422|0.000287|0.006171|0.000326|0.007691|0.000407|0.006879|0.000364|0.004509|0.000238|18.912865||||||||||||||||||||12700|2324867|1172558|35870.802727
N|XNYS|202609|ARIS|ROUND|1000|LNNYN|23746|52476954.73|2774955|2770577|4378|0|4378|0|0|0|0|0|0|0|-0.008847|-0.000473|-0.009591|-0.000512|0.009466|0.000506|0.023878|0.001276|-0.00585|-0.000312|18.719404||||||||||||||||||||53|433|433|0.007798
N|XNYS|202609|ARIS|ROUND|1000|LNYNN|17702|34433840.26|1822352|1679202|143030|120|17707|10964|12643|22633|40719|18967|17142|2375|0.005324|0.000283|0.005763|0.000306|0.006355|0.000338|0.006069|0.000323|0.002905|0.000154|18.805495|0.021311|0.00066|0.000035|0.03097|143150|0.010325|29751.023304|0||0||||||||156261|125|1492|251920|160878|29751.023304
N|XNYS|202609|ARIS|ROUND|1000|LNYYN|16877|43506309.13|2271124|2228237|42887|0|42887|0|0|0|0|0|0|0|-0.000606|-0.000032|-0.000752|-0.000039|-0.003069|-0.000161|-0.001473|-0.000077|0.005376|0.000281|19.120977|0.027557|0.002811|0.000147|0.102011|42887|0.012373|0.012978|0||0||||||||67181|35|539|1054|1054|0.012978
N|XNYS|202609|ARIS|ROUND|1000|LYNNN|2070|4155306.25|222158|187295|34706|157|16607|2109|2029|2485|5139|3182|3112|200|0.004275|0.000226|0.003673|0.000195|0.004503|0.000239|-0.001036|-0.000055|0.001702|0.00009|18.881089|0.009009|0.00731|0.000387|0.81136|3725|0.007953|0.019896|31138|12293.481895|0||||||||35293|1008||||
N|XNYS|202609|ARIS|ROUND|1000|LYNYN|27196|67393033.61|3580816|2367546|1212631|639|1212531|739|0|0|0|0|0|0|-0.005093|-0.00027|-0.006342|-0.000336|-0.007846|-0.000416|-0.00649|-0.000344|-0.002802|-0.000149|18.852745|0.0133|0.012399|0.000658|0.93223|107292|0.006545|0.013359|1090491|0.016626|15487|0.010034|0.010531||||||1329395|15708||||
N|XNYS|202609|ARIS|ROUND|10000|LNNNN|3576|47636809.53|2516921|2346481|160360|0|2400|8180|2000|20013|57699|35719|27588|6761|0.003746|0.0002|0.007928|0.000423|0.004689|0.00025|0.002363|0.000126|-0.007888|-0.000421|18.751377||||||||||||||||||||258|177046|144101|52575.360366
N|XNYS|202609|ARIS|ROUND|10000|LNNYN|154902|2207622128.26|115625489|115623961|1528|0|1528|0|0|0|0|0|0|0|-0.008213|-0.00046|-0.004418|-0.000247|-0.012952|-0.000725|-0.017134|-0.00096|-0.015524|-0.000869|17.856584||||||||||||||||||||7|0|0|0.009408
N|XNYS|202609|ARIS|ROUND|10000|LNYNN|33|486185.55|25403|15926|9477|0|4767|520|0|1402|700|600|1488|0|0.021489|0.001112|0.021997|0.001138|0.030338|0.00157|0.043549|0.002253|0.019355|0.001001|19.328375|0.02417|0.003037|0.000157|0.125644|9477|0.010567|20723.428751|0||0||||||||10232|1029|16|4617|3357|20723.428751
N|XNYS|202609|ARIS|ROUND|10000|LNYYN|45250|636513264.51|33168339|33159364|8975|0|8975|0|0|0|0|0|0|0|-0.009155|-0.000483|0.00362|0.000191|0.013124|0.000693|0.032919|0.001738|0.004573|0.000241|18.93979|0.046475|0.007067|0.000373|0.15207|8975|0.019704|0.009974|0||0||||||||32390|0|55|302|302|0.009974
N|XNYS|202609|ARIS|ROUND|10000|LYNNN|11|160290.86|8327|5692|2535|100|1339|1296|0|0|0|0|0|0|0.015427|0.000783|0.010114|0.000513|0.010873|0.000552|0.044004|0.002233|0.176869|0.008977|19.702419|0.01|0.01|0.000508|1|0|||2635|0.171839|0||||||||1500|1635||||
N|XNYS|202609|ARIS|ROUND|10000|LYNYN|1185|15879165.95|842228|520559|321669|0|321669|0|0|0|0|0|0|0|-0.008074|-0.000427|-0.008589|-0.000455|-0.006375|-0.000338|-0.006274|-0.000332|-0.00152|-0.00008|18.888188|0.011926|0.011847|0.000627|0.993413|13897|0.006084|0.020729|301813|0.021168|5959|0.012069|0.01219||||||381976|2749||||
N|XNYS|202609|ARIS|ROUND|20000|LNNNN|1529|41607371.86|2179913|2048762|130251|0|100|2800|4300|19795|45516|41178|13362|3200|0.006576|0.00035|0.00839|0.000447|0.007734|0.000412|0.008132|0.000433|0.015291|0.000815|18.767646||||||||||||||||||||115|139050|120998|81947.905937
N|XNYS|202609|ARIS|ROUND|20000|LNNYN|6478|164058531.95|8670696|8670696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARIS|ROUND|20000|LNYNN|28|775042.51|40048|28913|11135|0|1063|1720|1183|3365|1851|453|1500|0|0.049693|0.002543|0.043629|0.002232|0.060331|0.003087|0.063624|0.003256|0.144066|0.007372|19.542892|0.061974|0.037843|0.001936|0.610625|11135|0.012066|12689.062274|0||0||||||||5500|6148|10|7097|6934|12689.062274
N|XNYS|202609|ARIS|ROUND|20000|LNYYN|832|19180916.84|1023767|1021554|2213|0|2213|0|0|0|0|0|0|0|0.038992|0.002004|0.037198|0.001911|0.023656|0.001215|0.005215|0.000268|0.183317|0.009419|19.461749|0.064645|0.04329|0.002224|0.669649|2213|0.010678|0.01711|0||0||||||||7300|897|8|0|0|0.01711
N|XNYS|202609|ARIS|ROUND|20000|LYNNN|6|151493.66|8023|5600|2423|0|500|1641|282|0|0|0|0|0|0.091205|0.004918|0.187227|0.010096|-0.051081|-0.002755|-0.088795|-0.004788|-0.462134|-0.024921|18.543919|0.106616|0.129315|0.006973|1.212906|0|||500|0.034719|1923|0.014301|0.551596||||||400|100||||
N|XNYS|202609|ARIS|ROUND|20000|LYNYN|452|13378240.79|709738|419915|289823|0|289823|0|0|0|0|0|0|0|-0.006644|-0.00035|-0.008344|-0.00044|-0.009376|-0.000494|-0.009672|-0.00051|-0.001503|-0.000079|18.979804|0.011316|0.011411|0.000601|1.008394|8169|0.006775|0.019719|275920|0.024167|5734|0.012053|0.022691||||||335226|5745||||
N|XNYS|202609|ARIS|ROUND|20000|MXXNN|1|31173.24|1652|0|932|720|532|620|500|0|0|0|0|0|0.003559|0.000189|0.003559|0.000189|0.003559|0.000189|-0.006441|-0.000341|-0.006441|-0.000341|18.865|0.01|0.023559|0.001249|2.355932|0|||532|0.052405|1120|0.01|1.153113||||||700|0||||
N|XNYS|202609|ARIS|ROUND|200000|LNNNN|33|9381748.35|489312|316331|156924|100|1|0|0|4108|29509|48254|63152|12000|0.00964|0.000502|0.015976|0.000831|0.006576|0.000342|-0.011196|-0.000583|-0.002975|-0.000155|19.218612||||||||||||||||||||16|107450|103672|1009699.990956
N|XNYS|202609|ARIS|ROUND|200000|LNNYN|2|488631.84|26448|26448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARIS|ROUND|200000|LNYNN|3|1013288.7|50613|29124|21489|0|0|0|0|0|3489|18000|0|0|0.015129|0.000757|0.015129|0.000757|0.023506|0.001176|-0.011365|-0.000569|-0.120258|-0.006015|19.991624|0.02|0|0|0|21489|0.01|12394.164721|0||0||||||||1000|20489|2|12142|11448|12394.164721
N|XNYS|202609|ARIS|ROUND|200000|LNYYN|2|484282.96|25770|25390|380|0|380|0|0|0|0|0|0|0|0.01|0.000548|-0.05|-0.002738|-0.04|-0.002191|-0.03|-0.001643|0.02|0.001095|18.26|0.02|0|0|0|380|0.01|0.00977|0||0||||||||900|0|1|0|0|0.00977
N|XNYS|202609|ARIS|ROUND|200000|LYNNN|1|346098.85|19609|18394|600|615|600|615|0|0|0|0|0|0|-0.013292|-0.000753|-0.013292|-0.000753|0.026708|0.001513|-0.153292|-0.008683|-0.143292|-0.008116|17.655|0.01|0.006708|0.00038|0.670782|400|0.005|0.160314|815|0.513135|0||||||||1000|215||||
N|XNYS|202609|ARIS|ROUND|200000|LYNYN|21|5766447.74|298792|218585|80207|0|80207|0|0|0|0|0|0|0|-0.02162|-0.001116|-0.025738|-0.001329|-0.014233|-0.000735|0.039538|0.002041|0.090907|0.004694|19.368324|0.019147|0.024967|0.001289|1.303951|600|0.0075|0.034369|68247|0.01488|11360|0.020941|0.005102||||||61606|11830||||
N|XNYS|202609|ARIS|ROUND|5000|LNNNN|16553|109861211.62|5850382|5604016|244865|100|2504|4713|4717|35654|72401|63607|56917|4452|0.007292|0.000389|0.007471|0.000399|0.0072|0.000384|0.004055|0.000216|0.004356|0.000232|18.737394||||||||||||||||||||748|304690|211116|47931.606767
N|XNYS|202609|ARIS|ROUND|5000|LNNYN|87510|670644309.21|35346370|35345866|504|0|504|0|0|0|0|0|0|0|-0.015298|-0.000818|-0.012083|-0.000646|0.004643|0.000248|0.001448|0.000077|-0.010913|-0.000584|18.70124||||||||||||||||||||6|0|0|0.016382
N|XNYS|202609|ARIS|ROUND|5000|LNYNN|131|920378.98|48164|31726|16438|0|5309|1865|300|1293|3596|2003|2072|0|0.013|0.000667|0.002267|0.000116|-0.000802|-0.000041|-0.01056|-0.000542|0.018609|0.000955|19.494452|0.038449|0.013346|0.000685|0.347109|16438|0.012551|12716.460587|0||0||||||||15494|2328|50|7932|5798|12716.460587
N|XNYS|202609|ARIS|ROUND|5000|LNYYN|23530|180843598.78|9378635|9370724|7911|0|7911|0|0|0|0|0|0|0|-0.001402|-0.000074|-0.003568|-0.000188|0.000183|0.00001|-0.009956|-0.000523|0.002245|0.000118|19.022765|0.027552|0.001954|0.000103|0.07093|7911|0.012799|0.015119|0||0||||||||26840|400|76|0|0|0.015119
N|XNYS|202609|ARIS|ROUND|5000|LYNNN|37|254867.23|13379|7000|6249|130|4531|981|167|0|300|100|300|0|0.011934|0.000624|0.006604|0.000345|0.005977|0.000312|0.000886|0.000046|0.010135|0.00053|19.136681|0.008276|0.007636|0.000399|0.922713|700|0.005|0.013891|5533|2531.212336|146|0.01|0.125421||||||4774|1476||||
N|XNYS|202609|ARIS|ROUND|5000|LYNYN|3979|27234319.79|1438360|876235|560990|1135|560990|1135|0|0|0|0|0|0|-0.006903|-0.000364|-0.008579|-0.000452|-0.008146|-0.00043|-0.003445|-0.000182|-0.000189|-0.00001|18.959307|0.012532|0.012099|0.000638|0.965409|29909|0.006073|0.026421|526591|0.019379|5625|0.010629|0.009725||||||652574|11364||||
N|XNYS|202609|ARIS|ROUND|50000|LNNNN|79|8755455.01|459162|244431|185809|0|14167|100|0|8958|30254|42885|82445|7000|0.007257|0.000379|0.010669|0.000558|0.015215|0.000795|0.00243|0.000127|-0.014604|-0.000763|19.128404||||||||||||||||||||36|99338|93633|92005.394459
N|XNYS|202609|ARIS|ROUND|50000|LNNYN|44|4253338.8|219510|210234|9276|0|9276|0|0|0|0|0|0|0|-0.038029|-0.002178|-0.035985|-0.002061|-0.027956|-0.001601|-0.027007|-0.001546|-0.050949|-0.002917|17.464051||||||||||||||||||||2|0|0|0.002009
N|XNYS|202609|ARIS|ROUND|50000|LNYNN|8|650828.78|35219|20470|14749|0|4000|400|942|4518|0|4889|0|0|-0.001159|-0.000064|0.018466|0.00102|0.060342|0.003334|0.045495|0.002513|-0.069787|-0.003856|18.100603|0.022366|0.002315|0.000128|0.103492|14749|0.010026|5253.700086|0||0||||||||9200|8411|4|14896|12620|5253.700086
N|XNYS|202609|ARIS|ROUND|50000|LNYYN|63|5251247.89|273395|272847|548|0|548|0|0|0|0|0|0|0|0.000365|0.00002|0.002172|0.000121|-0.005547|-0.000308|0.025821|0.001433|-0.017883|-0.000992|18.020137|0.020091|0.000091|0.000005|0.004541|548|0.01|0.008694|0||0||||||||6706|0|5|0|0|0.008694
N|XNYS|202609|ARIS|ROUND|50000|LYNNN|1|60450|3100|0|3100|0|0|207|2893|0|0|0|0|0|0.09|0.004615|0.1|0.005128|0.1|0.005128|0.18|0.009231|0.3|0.015385|19.5|0|0|0||0|||3100|2.510742|0||||||||400|2700||||
N|XNYS|202609|ARIS|ROUND|50000|LYNYN|432|37249069.17|1923107|1654562|268545|0|265234|3311|0|0|0|0|0|0|-0.007754|-0.000406|-0.009267|-0.000485|-0.00607|-0.000318|0.005169|0.00027|0.015067|0.000788|19.117189|0.010588|0.011881|0.000622|1.122189|7794|0.005744|0.012224|244037|0.019478|16714|0.013072|0.004243||||||287196|12102||||
N|XNYS|202609|ARKB|ODD|0|LNNNN|1902|136675.96|5210|4658|552|0|5|0|4|87|203|170|77|6|0.008822|0.000339|0.007971|0.000307|0.00279|0.000107|0.002591|0.0001|0.008587|0.00033|25.994094||||||||||||||||||||202|1300|1206|21704.689352
N|XNYS|202609|ARKB|ODD|0|LNNYN|1401|176748.71|6564|6451|113|0|113|0|0|0|0|0|0|0|-0.01|-0.000378|-0.007522|-0.000285|0.002389|0.00009|0.003982|0.000151|-0.000265|-0.00001|26.420664||||||||||||||||||||40|1|1|0.017778
N|XNYS|202609|ARKB|ODD|0|LNYNN|4|356.99|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|ARKB|ODD|0|LNYYN|9|597.4|22|21|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000363|-0.01|-0.000363|-0.03|-0.001089|-0.03|-0.001089|0.05|0.001814|27.56|0.02|0|0|0|1|0.01|0.031446|0||0||||||||1|0|1|0|0|0.031446
N|XNYS|202609|ARKB|ODD|0|LYNNN|1351|118630.17|4490|4482|8|0|7|1|0|0|0|0|0|0|0.0075|0.000286|0.0025|0.000095|-0.0125|-0.000477|0.0125|0.000477|0.0275|0.001049|26.22375|0.0075|0.0075|0.000286|1|0|||8|0.071228|0||||||||8|0||||
N|XNYS|202609|ARKB|ODD|0|LYNYN|928|102438.4|3812|2905|907|0|907|0|0|0|0|0|0|0|-0.000915|-0.000035|-0.003495|-0.000132|-0.005116|-0.000193|-0.007299|-0.000276|-0.003716|-0.00014|26.48151|0.009151|0.007475|0.000282|0.816867|152|0.005|0.017122|755|0.014679|0||||||||907|0||||
N|XNYS|202609|ARKB|ODD|1000|LNNNN|16255|27293016.1|1023292|1006265|17027|0|175|625|855|5028|6420|1949|1600|375|0.005876|0.000221|0.00471|0.000177|0.000353|0.000013|0.00576|0.000217|0.001381|0.000052|26.561713||||||||||||||||||||279|120974|98860|25599.152668
N|XNYS|202609|ARKB|ODD|1000|LNNYN|1164|1991640.87|75478|71044|4434|0|4434|0|0|0|0|0|0|0|-0.010025|-0.000384|-0.009754|-0.000373|-0.010221|-0.000391|-0.006854|-0.000262|0.007009|0.000268|26.128166||||||||||||||||||||72|0|0|0.014758
N|XNYS|202609|ARKB|ODD|1000|LNYNN|62|112583.03|4331|4235|96|0|0|0|96|0|0|0|0|0|0.01|0.0004|0.01|0.0004|-0.17|-0.006803|0.02|0.0008|-0.43|-0.017207|24.99|0.02|0|0|0|96|0.01|3.689209|0||0||||||||96|0|1|314|312|3.689209
N|XNYS|202609|ARKB|ODD|1000|LNYYN|5|9813.05|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKB|ODD|1000|LYNNN|8244|14065686.16|530613|519260|11353|0|1625|225|70|2304|4506|1406|942|275|0.004182|0.000158|0.004834|0.000183|0.006428|0.000244|0.005907|0.000224|-0.008963|-0.00034|26.387503|0.003921|0.001454|0.000055|0.370928|1400|0.01|0.015163|9953|21412.841401|0||||||||11850|0||||
N|XNYS|202609|ARKB|ODD|1000|LYNYN|1152|1922861.03|71676|40343|31333|0|31333|0|0|0|0|0|0|0|-0.006329|-0.000238|-0.006474|-0.000243|-0.003926|-0.000147|-0.003651|-0.000137|0.005945|0.000223|26.632816|0.007978|0.007726|0.00029|0.968475|1046|0.005|0.017877|30158|0.019381|129|0.01|0.000452||||||31909|0||||
N|XNYS|202609|ARKB|ODD|250|LNNNN|5844|4070837.77|150347|147223|3124|0|78|25|0|740|1437|558|246|40|0.00734|0.000272|0.007238|0.000268|0.006213|0.00023|0.004373|0.000162|0.009152|0.000339|27.025253||||||||||||||||||||138|16507|13761|18484.208679
N|XNYS|202609|ARKB|ODD|250|LNNYN|836|486138.87|18477|17483|994|0|994|0|0|0|0|0|0|0|-0.010272|-0.00038|-0.009044|-0.000334|-0.009175|-0.000339|-0.002223|-0.000082|-0.008048|-0.000297|27.054316||||||||||||||||||||45|25|25|0.015169
N|XNYS|202609|ARKB|ODD|250|LNYNN|5|3169.84|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|43|43|
N|XNYS|202609|ARKB|ODD|250|LNYYN|2|797.86|31|15|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000385|-0.01|-0.000385|-0.01|-0.000385|0.01|0.000385|-0.05|-0.001926|25.96|0.02|0|0|0|16|0.01|0.010623|0||0||||||||16|0|1|0|0|0.010623
N|XNYS|202609|ARKB|ODD|250|LYNNN|2879|1867978.51|68175|67259|916|0|0|0|0|325|301|215|75|0|0.005906|0.000216|0.007522|0.000275|0.005338|0.000195|0.016419|0.0006|0.023483|0.000858|27.36548|0.001638|0.001638|0.00006|1|0|||916|9571.785913|0||||||||940|0||||
N|XNYS|202609|ARKB|ODD|250|LYNYN|723|426254.66|15847|9204|6643|0|6643|0|0|0|0|0|0|0|-0.002946|-0.00011|-0.005037|-0.000188|-0.004629|-0.000173|-0.005035|-0.000188|0.000179|0.000007|26.75295|0.008806|0.008176|0.000306|0.928376|441|0.005|0.017245|6191|0.018035|11|0.01|0.027226||||||6713|0||||
N|XNYS|202609|ARKB|ROUND|1000|LNNNN|131621|357092902.67|13382401|13310742|71659|0|2918|5639|3400|22319|23267|7351|5695|1070|0.007671|0.000291|0.008386|0.000318|0.002981|0.000113|0.005289|0.0002|0.004204|0.000159|26.397459||||||||||||||||||||719|385521|315127|25608.942149
N|XNYS|202609|ARKB|ROUND|1000|LNNYN|11523|31135497.5|1184242|1134048|50194|0|50194|0|0|0|0|0|0|0|-0.010174|-0.000389|-0.009184|-0.000351|-0.006129|-0.000234|-0.007749|-0.000296|-0.01789|-0.000684|26.156164||||||||||||||||||||581|624|624|0.013738
N|XNYS|202609|ARKB|ROUND|1000|LNYNN|246|716321.95|27320|27220|100|0|0|0|0|0|0|100|0|0|0.01|0.000373|0.01|0.000373|-0.01|-0.000373|0.03|0.001119|0.03|0.001119|26.82|0.02|0|0|0|100|0.01|27070.175414|0||0||||||||100|0|1|2341|1856|27070.175414
N|XNYS|202609|ARKB|ROUND|1000|LNYYN|40|118011.65|4585|4384|201|0|201|0|0|0|0|0|0|0|-0.005025|-0.000194|-0.014975|-0.000577|-0.015075|-0.000581|-0.099353|-0.003829|-0.008806|-0.000339|25.946269|0.02|0|0|0|201|0.01|0.038488|0||0||||||||301|0|3|0|0|0.038488
N|XNYS|202609|ARKB|ROUND|1000|LYNNN|19171|54532005.53|2043189|2017559|25630|0|6125|200|700|3735|7899|4055|2704|212|0.003839|0.000144|0.002656|0.0001|0.000556|0.000021|0.010813|0.000407|0.020815|0.000783|26.577262|0.005518|0.001206|0.000045|0.21864|5525|0.01|0.014619|20105|21771.070946|0||||||||26625|0||||
N|XNYS|202609|ARKB|ROUND|1000|LYNYN|7580|21180875.95|807048|640038|167010|0|167010|0|0|0|0|0|0|0|-0.007029|-0.000268|-0.006937|-0.000264|-0.006167|-0.000235|-0.008764|-0.000334|-0.008968|-0.000342|26.231384|0.008267|0.007418|0.000283|0.897321|14816|0.005067|0.013201|151774|0.020668|420|0.01|0.004519||||||174664|260||||
N|XNYS|202609|ARKB|ROUND|10000|LNNNN|125863|1787633567.74|67189558|67135724|53834|0|3562|9421|3087|15911|15006|3908|1506|1433|0.005125|0.000195|0.00464|0.000176|0.006497|0.000247|0.005124|0.000195|0.009134|0.000347|26.336462||||||||||||||||||||178|973134|761866|26638.601881
N|XNYS|202609|ARKB|ROUND|10000|LNNYN|2739|32499549.15|1245832|1243518|2314|0|2314|0|0|0|0|0|0|0|-0.010424|-0.000397|-0.009559|-0.000364|-0.024399|-0.000929|-0.022576|-0.00086|-0.045886|-0.001748|26.25153||||||||||||||||||||13|50|50|0.020199
N|XNYS|202609|ARKB|ROUND|10000|LNYNN|453|5463347.05|208260|207750|510|0|10|0|0|400|100|0|0|0|-0.006078|-0.000234|-0.006078|-0.000234|-0.005804|-0.000224|-0.032275|-0.001243|0.026196|0.001009|25.963941|0.02|0|0|0|510|0.01|551.646797|0||0||||||||1610|0|4|8318|6343|551.646797
N|XNYS|202609|ARKB|ROUND|10000|LNYYN|48|678080.14|26566|25977|589|0|589|0|0|0|0|0|0|0|-0.008285|-0.000332|-0.049711|-0.00199|-0.072852|-0.002916|-0.228846|-0.009161|-0.596282|-0.023869|24.981715|0.02|0|0|0|589|0.01|0.002995|0||0||||||||1276|0|2|0|0|0.002995
N|XNYS|202609|ARKB|ROUND|10000|LYNNN|32567|410574988.84|15518061|15453268|64703|90|8133|3279|190|9231|17440|13194|12826|500|0.006213|0.00024|0.005163|0.0002|0.004938|0.000191|-0.000628|-0.000024|0.002127|0.000082|25.837716|0.005715|0.005839|0.000226|1.021604|0|||64393|25672.50543|400|0.01|0.413756||||||96561|9735||||
N|XNYS|202609|ARKB|ROUND|10000|LYNYN|3612|47932607.78|1826804|1666419|160385|0|160385|0|0|0|0|0|0|0|-0.005917|-0.000226|-0.007473|-0.000285|-0.006479|-0.000247|-0.007584|-0.000289|-0.00621|-0.000237|26.199135|0.00811|0.007503|0.000286|0.925124|10555|0.005237|0.013922|149172|0.023275|658|0.01|0.00306||||||224697|772||||
N|XNYS|202609|ARKB|ROUND|20000|LNNNN|193287|7747519289.78|290352401|290236965|115436|0|736|195|4800|33772|50579|13296|11407|651|0.002664|0.0001|0.002244|0.000084|-0.000762|-0.000029|0.001814|0.000068|-0.005828|-0.000218|26.68751||||||||||||||||||||132|1003386|692228|15141.906069
N|XNYS|202609|ARKB|ROUND|20000|LNNYN|67503|2882280421.89|108422362|108374785|47577|0|46977|600|0|0|0|0|0|0|-0.01068|-0.000407|-0.010055|-0.000383|-0.010864|-0.000414|-0.013875|-0.000529|-0.020902|-0.000797|26.231257||||||||||||||||||||232|2144|2144|0.016228
N|XNYS|202609|ARKB|ROUND|20000|LNYNN|29|834282.16|31319|31319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|555|555|
N|XNYS|202609|ARKB|ROUND|20000|LNYYN|43|1676148.87|63635|62407|1228|0|1228|0|0|0|0|0|0|0|-0.000456|-0.000018|-0.010814|-0.00043|0.070456|0.002804|0.065375|0.002602|0.002378|0.000095|25.126254|0.02|0|0|0|1228|0.01|0.003663|0||0||||||||3237|0|3|0|0|0.003663
N|XNYS|202609|ARKB|ROUND|20000|LYNNN|5656|170734558.98|6376270|6373407|2863|0|360|1500|1|510|200|0|292|0|0.003915|0.000151|0.003915|0.000151|0.005501|0.000212|-0.003898|-0.000151|0.034925|0.001349|25.890395|0.003165|0.003165|0.000122|1|0|||2863|6785.876043|0||||||||8700|310||||
N|XNYS|202609|ARKB|ROUND|20000|LYNYN|50212|2122695269.1|79890529|79713640|176766|123|176766|0|0|123|0|0|0|0|-0.00696|-0.000264|-0.005277|-0.0002|0.000951|0.000036|0.002745|0.000104|-0.004472|-0.00017|26.340387|0.008376|0.00612|0.000232|0.730655|41816|0.005029|0.009336|133998|0.050114|1075|0.01|0.000596||||||468905|1394||||
N|XNYS|202609|ARKB|ROUND|200000|LNNYN|3|1310640.44|47387|47387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKB|ROUND|200000|LYNYN|40|15281073.42|561682|554006|7676|0|7676|0|0|0|0|0|0|0|0|0|0.00364|0.000136|0|0|-0.00728|-0.000272|-0.038676|-0.001445|26.757376|0.01|0|0|0|7676|0.005|0.017601|0||0||||||||54347|0||||
N|XNYS|202609|ARKB|ROUND|5000|LNNNN|132747|839352994.95|31549409|31393179|156230|0|11602|19895|10176|47546|35882|16509|12220|2400|0.006904|0.000263|0.008092|0.000309|0.006625|0.000253|0.008953|0.000342|0.007208|0.000275|26.207481||||||||||||||||||||862|852813|719135|28111.379326
N|XNYS|202609|ARKB|ROUND|5000|LNNYN|6381|40568417.18|1530122|1507282|22840|0|22840|0|0|0|0|0|0|0|-0.00974|-0.000355|-0.009728|-0.000354|-0.008623|-0.000314|-0.010523|-0.000383|-0.000082|-0.000003|27.446504||||||||||||||||||||112|600|600|0.01288
N|XNYS|202609|ARKB|ROUND|5000|LNYNN|566|3298300.12|126607|125806|801|0|1|0|0|100|500|200|0|0|0.009975|0.000373|0.007478|0.000279|0.007503|0.00028|0.022484|0.00084|-0.064806|-0.002421|26.764257|0.02|0|0|0|801|0.01|8411.454651|0||0||||||||1101|0|5|6483|5071|8411.454651
N|XNYS|202609|ARKB|ROUND|5000|LNYYN|81|592035.49|22747|22497|250|0|250|0|0|0|0|0|0|0|0.00112|0.000044|0.01732|0.000681|0.09052|0.003557|0.16052|0.006308|-0.22096|-0.008683|25.44788|0.02|0|0|0|250|0.01|0.003258|0||0||||||||869|0|3|0|0|0.003258
N|XNYS|202609|ARKB|ROUND|5000|LYNNN|36361|222149414.27|8391230|8285097|106123|10|20981|1927|675|13364|27940|18770|20403|2073|0.003876|0.000148|0.004127|0.000157|0.004639|0.000177|0.002076|0.000079|0.001153|0.000044|26.274219|0.006344|0.003532|0.000134|0.556694|15200|0.01|0.015622|90658|39077.590265|275|0.01|6.259208||||||116300|8205||||
N|XNYS|202609|ARKB|ROUND|5000|LYNYN|8090|49201074.5|1865237|1587884|277353|0|277153|200|0|0|0|0|0|0|-0.007389|-0.000282|-0.007732|-0.000295|-0.005546|-0.000212|-0.004945|-0.000189|0.003799|0.000145|26.208052|0.008197|0.008079|0.000308|0.985529|5440|0.005|0.012964|270838|0.021792|1075|0.01|0.004859||||||308212|1080||||
N|XNYS|202609|ARKB|ROUND|50000|LNNNN|10|820632.2|30440|20674|9766|0|0|0|0|0|0|1941|7825|0|0.009795|0.000369|0.01|0.000377|0.014469|0.000545|0.010862|0.000409|0.015777|0.000594|26.539141||||||||||||||||||||4|7963|7963|48313.599092
N|XNYS|202609|ARKB|ROUND|50000|LNNYN|630|38996179.92|1502602|1501927|675|0|675|0|0|0|0|0|0|0|-0.012222|-0.000464|0.016667|0.000633|0.034444|0.001309|0.018148|0.00069|-0.12037|-0.004574|26.314259||||||||||||||||||||4|240|240|0.001621
N|XNYS|202609|ARKB|ROUND|50000|LNYYN|3|235804|8700|8600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.03|-0.001048|-0.05|-0.001746|0.05|0.001746|28.63|0.02|0|0|0|100|0.01|0.000126|0||0||||||||2900|0|1|0|0|0.000126
N|XNYS|202609|ARKB|ROUND|50000|LYNYN|836|61678756.56|2358236|2282418|73644|2174|73644|2174|0|0|0|0|0|0|-0.003756|-0.000144|-0.003959|-0.000151|-0.002126|-0.000081|0.006045|0.000231|0.001227|0.000047|26.165145|0.008308|0.007131|0.000273|0.858397|17513|0.005|0.011521|54008|0.040205|4297|0.01|0.013297||||||198773|85||||
N|XNYS|202609|ARKD|ODD|0|LNYYN|1|21.6|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKD|ODD|250|LNNYN|2|710.6|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKD|ROUND|1000|LNYYN|2|4293|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKE|ODD|0|LNNNN|2|147.44|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKE|ODD|0|LNNYN|1|126.48|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKE|ODD|0|LNYYN|4|204.44|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKE|ROUND|1000|LNYYN|2|8380|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKE|ROUND|1000|LYNYN|3|11964.1|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARKE|ROUND|10000|LNYYN|1|14361.6|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKE|ROUND|10000|LYNYN|1|19044|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARKE|ROUND|20000|LYNYN|2|49265.6|2320|2320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARKE|ROUND|5000|LYNYN|18|92570.4|4380|4380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARKF|ODD|0|LNNNN|23|2921.15|64|51|13|0|0|0|0|0|0|7|6|0|-0.046154|-0.001005|-0.046154|-0.001005|-0.049231|-0.001072|-0.026154|-0.000569|0.023846|0.000519|45.929231||||||||||||||||||||5|0|0|32725.766858
N|XNYS|202609|ARKF|ODD|0|LNNYN|243|24316.49|527|526|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|-0.03|-0.000677|-0.06|-0.001354|44.315||||||||||||||||||||1|0|0|0.01344
N|XNYS|202609|ARKF|ODD|0|LNYNN|1|235.1|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKF|ODD|0|LNYYN|306|33282.54|721|635|86|0|86|0|0|0|0|0|0|0|0.044419|0.000963|0.041977|0.00091|0.027791|0.000602|0.007907|0.000171|-0.072558|-0.001573|46.127384|0.085698|0.043721|0.000948|0.510176|86|0.020988|0.009548|0||0||||||||86|0|19|0|0|0.009548
N|XNYS|202609|ARKF|ODD|0|LYNYN|42|5213.34|115|48|67|0|67|0|0|0|0|0|0|0|0.03597|0.000796|0.029851|0.00066|0.033284|0.000736|0.034179|0.000756|-0.009851|-0.000218|45.209403|0.052239|0.038507|0.000852|0.737143|25|0.0184|0.015124|42|0.017652|0||||||||67|0||||
N|XNYS|202609|ARKF|ODD|1000|LNNNN|611|1565525.97|33761|33191|570|0|63|0|30|119|32|112|214|0|-0.001982|-0.000043|0.002509|0.000055|0.020035|0.000436|0.041246|0.000897|-0.020579|-0.000447|46.004079||||||||||||||||||||13|465|195|41958.295964
N|XNYS|202609|ARKF|ODD|1000|LNNYN|3679|9279202.97|200858|200297|561|0|561|0|0|0|0|0|0|0|-0.036275|-0.000789|-0.042656|-0.000928|-0.033725|-0.000733|-0.025936|-0.000564|0.064545|0.001404|45.985446||||||||||||||||||||9|0|0|0.007067
N|XNYS|202609|ARKF|ODD|1000|LNYNN|15|32052.73|699|579|120|0|120|0|0|0|0|0|0|0|0.07|0.00153|0.075833|0.001658|0.066667|0.001458|-0.009167|-0.0002|-0.2425|-0.005302|45.73875|0.110833|0.07|0.00153|0.631579|120|0.020417|0.04917|0||0||||||||120|0|2|0|0|0.04917
N|XNYS|202609|ARKF|ODD|1000|LNYYN|2284|4617743.65|100398|99264|1134|0|1134|0|0|0|0|0|0|0|0.017822|0.000386|0.003078|0.000067|0.000353|0.000008|0.004383|0.000095|0.033333|0.000722|46.148285|0.0653|0.014947|0.000324|0.228899|1134|0.025176|0.011485|0||0||||||||1415|0|34|0|0|0.011485
N|XNYS|202609|ARKF|ODD|1000|LYNYN|227|600692.83|13154|10688|2466|0|2466|0|0|0|0|0|0|0|0.006176|0.000135|-0.00236|-0.000051|-0.007997|-0.000174|-0.007109|-0.000155|0.010856|0.000237|45.836979|0.042092|0.035012|0.000764|0.831792|441|0.019796|0.012218|2025|0.011192|0||||||||2680|0||||
N|XNYS|202609|ARKF|ODD|250|LNNNN|273|173675|3773|3605|168|0|0|0|0|0|0|17|151|0|-0.014881|-0.000325|-0.010952|-0.000239|-0.005476|-0.000119|0.003988|0.000087|-0.008452|-0.000184|45.843333||||||||||||||||||||16|171|35|77564.508663
N|XNYS|202609|ARKF|ODD|250|LNNYN|395|225902.73|4902|4865|37|0|37|0|0|0|0|0|0|0|-0.017568|-0.000385|-0.032703|-0.000716|0.02027|0.000444|0.066216|0.001451|0.083514|0.001829|45.649595||||||||||||||||||||3|0|0|0.008544
N|XNYS|202609|ARKF|ODD|250|LNYYN|653|373422.57|8150|7881|269|0|269|0|0|0|0|0|0|0|0.013346|0.000289|0.010892|0.000236|0.008178|0.000177|0.008439|0.000183|0.016022|0.000347|46.238829|0.071115|0.013717|0.000297|0.192891|269|0.028699|0.015246|0||0||||||||294|0|28|0|0|0.015246
N|XNYS|202609|ARKF|ODD|250|LYNYN|194|116386.46|2574|2279|295|0|295|0|0|0|0|0|0|0|0.034746|0.000763|0.034237|0.000752|0.023492|0.000516|0.037492|0.000823|-0.006373|-0.00014|45.545186|0.054441|0.038508|0.000846|0.707347|162|0.014506|0.011715|133|0.011984|0||||||||295|0||||
N|XNYS|202609|ARKF|ROUND|1000|LNNNN|15984|72979237.43|1598436|1593573|4863|0|20|0|0|306|1108|700|2729|0|-0.015542|-0.000339|-0.00999|-0.000218|0.001501|0.000033|0.011538|0.000251|-0.00416|-0.000091|45.899894||||||||||||||||||||57|8991|3857|57036.005464
N|XNYS|202609|ARKF|ROUND|1000|LNNYN|5398|24819254.63|540283|540183|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000437|-0.02|-0.000437|-0.05|-0.001093|0.02|0.000437|0.13|0.002842|45.74||||||||||||||||||||1|0|0|0.000203
N|XNYS|202609|ARKF|ROUND|1000|LNYNN|2|9038|200|100|100|0|100|0|0|0|0|0|0|0|0.05|0.001109|0.05|0.001109|0.05|0.001109|0.03|0.000666|0.05|0.001109|45.07|0.06|0.04|0.000888|0.666667|100|0.01|0.044114|0||0||||||||100|0|1|0|0|0.044114
N|XNYS|202609|ARKF|ROUND|1000|LNYYN|2133|9833265.31|213667|212247|1420|0|1420|0|0|0|0|0|0|0|0.037697|0.000803|0.038408|0.000818|0.041472|0.000883|0.058739|0.001251|0.002113|0.000045|46.970049|0.094014|0.036289|0.000773|0.385993|1420|0.028863|0.009766|0||0||||||||2100|0|21|0|0|0.009766
N|XNYS|202609|ARKF|ROUND|1000|LYNYN|257|1187272.42|25772|19301|6471|0|6471|0|0|0|0|0|0|0|0.00607|0.000132|-0.003153|-0.000069|-0.003636|-0.000079|0.006013|0.000131|0.014696|0.00032|45.996809|0.040609|0.03766|0.000819|0.927392|314|0.030382|0.010778|6157|0.0143|0||||||||7008|0||||
N|XNYS|202609|ARKF|ROUND|10000|LNNNN|69|1064486.37|23199|19892|3307|0|0|0|0|0|0|800|2207|300|0.009689|0.000211|0.024382|0.000532|0.053674|0.001171|0.047962|0.001046|-0.001712|-0.000037|45.843334||||||||||||||||||||9|2718|2699|139016.608556
N|XNYS|202609|ARKF|ROUND|10000|LNNYN|280|3515630.35|77323|77323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKF|ROUND|10000|LNYNN|5|60806.24|1307|457|850|0|375|187|0|0|0|0|288|0|0.002071|0.000044|0.002071|0.000044|-0.018388|-0.000394|-0.035082|-0.000752|-0.061694|-0.001323|46.647059|0.094118|0.012941|0.000277|0.1375|850|0.040588|30659.386124|0||0||||||||850|0|3|342|340|30659.386124
N|XNYS|202609|ARKF|ROUND|10000|LNYYN|28|376199.56|8220|7082|1138|0|1138|0|0|0|0|0|0|0|0.064763|0.00141|0.057733|0.001257|0.022777|0.000496|0.0071|0.000155|-0.075694|-0.001648|45.934332|0.101353|0.054359|0.001183|0.536327|1138|0.023497|0.007016|0||0||||||||1508|0|5|0|0|0.007016
N|XNYS|202609|ARKF|ROUND|10000|LYNYN|24|341807.62|7441|6584|857|0|857|0|0|0|0|0|0|0|0.004002|0.000087|0.004002|0.000087|-0.000583|-0.000013|0.062427|0.001363|0.105251|0.002297|45.816068|0.036499|0.036499|0.000797|1|0|||857|0.022194|0||||||||600|257||||
N|XNYS|202609|ARKF|ROUND|20000|LNNNN|37|1145442.65|24967|21524|3443|0|0|100|0|0|385|0|2958|0|0.019805|0.000432|0.021011|0.000459|-0.010642|-0.000232|-0.057523|-0.001256|-0.100825|-0.002201|45.79994||||||||||||||||||||5|2179|2151|82388.989177
N|XNYS|202609|ARKF|ROUND|20000|LNNYN|18|398699.9|8780|8780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKF|ROUND|20000|LNYNN|1|30691|653|0|653|0|340|313|0|0|0|0|0|0|0.04|0.000851|0.04|0.000851|0.05|0.001063|0.07|0.001489|0.14|0.002977|47.02|0.08|0.04|0.000851|0.5|653|0.02|0.077604|0||0||||||||653|0|1|340|340|0.077604
N|XNYS|202609|ARKF|ROUND|20000|LNYYN|10|267105.87|5779|4989|790|0|790|0|0|0|0|0|0|0|0.045823|0.000969|0.045823|0.000969|0.073165|0.001548|0.125316|0.002651|0.132532|0.002804|47.266962|0.082785|0.04557|0.000964|0.550459|790|0.018608|0.017416|0||0||||||||2522|0|4|0|0|0.017416
N|XNYS|202609|ARKF|ROUND|20000|LYNYN|30|832261.47|18166|17868|298|0|298|0|0|0|0|0|0|0|0.000268|0.000006|0.000537|0.000011|0.000268|0.000006|-0.029195|-0.000617|-0.130604|-0.002762|47.291812|0.079195|0|0|0|298|0.039597|0.014897|0||0||||||||1652|0||||
N|XNYS|202609|ARKF|ROUND|200000|LYNYN|2|1350360|29700|29689|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000445|0.01|0.000222|-0.01|-0.000222|44.97|0.06|0|0|0|11|0.03|0.019565|0||0||||||||2100|0||||
N|XNYS|202609|ARKF|ROUND|5000|LNNNN|479|4282963.38|93920|91583|2337|0|29|173|0|8|600|315|912|300|-0.015533|-0.000336|-0.003915|-0.000085|-0.002392|-0.000052|-0.024061|-0.000521|-0.009632|-0.000209|46.180045||||||||||||||||||||18|2328|1930|83590.830976
N|XNYS|202609|ARKF|ROUND|5000|LNNYN|37881|237115993.62|5165838|5164988|850|0|850|0|0|0|0|0|0|0|-0.032647|-0.000713|-0.034118|-0.000745|-0.031176|-0.000681|-0.000588|-0.000013|0.124118|0.00271|45.801912||||||||||||||||||||7|0|0|0.008828
N|XNYS|202609|ARKF|ROUND|5000|LNYNN|1|7037.8|154|0|154|0|0|100|0|54|0|0|0|0|0.01|0.000219|0.03|0.000657|0|0|-0.01|-0.000219|-0.02|-0.000438|45.69|0.08|0.02|0.000438|0.25|154|0.03|15.130274|0||0||||||||154|0|1|100|100|15.130274
N|XNYS|202609|ARKF|ROUND|5000|LNYYN|18677|115998665.43|2521774|2518304|3470|0|3470|0|0|0|0|0|0|0|0.015147|0.000328|0.016441|0.000356|-0.003954|-0.000086|-0.014343|-0.00031|-0.040199|-0.00087|46.229125|0.072781|0.026066|0.000564|0.358147|3470|0.023357|0.009891|0||0||||||||4236|75|32|14|14|0.009891
N|XNYS|202609|ARKF|ROUND|5000|LYNYN|282|1853545.23|40255|36710|3545|0|3545|0|0|0|0|0|0|0|0.008172|0.000178|-0.000815|-0.000018|-0.00974|-0.000212|-0.017504|-0.000381|0.001715|0.000037|45.988306|0.040268|0.03547|0.000771|0.880841|219|0.038836|0.018659|3326|0.016431|0||||||||3179|653||||
N|XNYS|202609|ARKF|ROUND|50000|LNNNN|12|823490.64|17963|17963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKF|ROUND|50000|LNNYN|1636|117919118|2562500|2562487|13|0|13|0|0|0|0|0|0|0|-0.05|-0.001077|-0.06|-0.001292|-0.07|-0.001508|-0.09|-0.001939|-0.11|-0.002369|46.425||||||||||||||||||||1|0|0|0.016403
N|XNYS|202609|ARKF|ROUND|50000|LNYYN|32|2284799|49700|49300|400|0|400|0|0|0|0|0|0|0|0.06|0.001274|0.06|0.001274|0.0775|0.001645|0.0275|0.000584|-0.13|-0.00276|47.10125|0.0825|0.0625|0.001327|0.757576|400|0.01|0.005162|0||0||||||||1700|0|2|0|0|0.005162
N|XNYS|202609|ARKF|ROUND|50000|LYNYN|20|2107550.5|45550|42950|2600|0|2600|0|0|0|0|0|0|0|-0.023792|-0.000518|-0.020415|-0.000445|-0.025423|-0.000554|0.009646|0.00021|0.0863|0.00188|45.898377|0.022308|0.022308|0.000486|1|0|||2600|0.025313|0||||||||3600|1288||||
N|XNYS|202609|ARKG|ODD|0|LNNNN|9839|1230104.33|25190|23574|1616|0|102|151|89|325|665|233|51|0|0.009158|0.000191|0.007457|0.000156|0.002896|0.00006|-0.000464|-0.00001|-0.022723|-0.000475|47.870721||||||||||||||||||||793|11980|11514|6341.978597
N|XNYS|202609|ARKG|ODD|0|LNNYN|2806|327825.13|6764|6261|503|0|503|0|0|0|0|0|0|0|-0.009682|-0.000203|-0.012147|-0.000255|-0.014016|-0.000294|-0.020437|-0.000428|0.01169|0.000245|47.726759||||||||||||||||||||242|27|27|0.012544
N|XNYS|202609|ARKG|ODD|0|LNYNN|1991|269792.38|5423|5143|280|0|159|72|28|8|11|2|0|0|-0.003679|-0.000075|0.01175|0.00024|0.020071|0.00041|0.027536|0.000563|-0.016929|-0.000346|48.945214|0.025714|0.002786|0.000057|0.108333|280|0.011464|212.12029|0||0||||||||284|0|110|2935|2848|212.12029
N|XNYS|202609|ARKG|ODD|0|LNYYN|1096|112205.25|2261|1988|273|0|273|0|0|0|0|0|0|0|-0.008755|-0.000176|-0.012344|-0.000248|-0.02707|-0.000543|-0.07044|-0.001412|-0.004322|-0.000087|49.875568|0.032821|0.005641|0.000113|0.171875|273|0.01359|0.009287|0||0||||||||274|0|122|1|1|0.009287
N|XNYS|202609|ARKG|ODD|0|LYNNN|6320|750163.9|15234|15000|234|0|123|75|25|9|2|0|0|0|0.005427|0.000111|0.008419|0.000173|0.001154|0.000024|-0.005726|-0.000118|-0.006496|-0.000133|48.715876|0.00688|0.00547|0.000112|0.795031|28|0.005893|0.011378|206|56.611685|0||||||||236|0||||
N|XNYS|202609|ARKG|ODD|0|LYNYN|2592|292736.04|5947|4107|1840|0|1840|0|0|0|0|0|0|0|-0.006337|-0.000129|-0.005848|-0.000119|-0.001663|-0.000034|-0.001647|-0.000034|0.000424|0.000009|49.055644|0.010712|0.00862|0.000176|0.804668|309|0.00665|0.012831|1518|0.011161|13|0.01|0.003041||||||1845|0||||
N|XNYS|202609|ARKG|ODD|1000|LNNNN|147123|274481143.77|5411269|5361279|49990|0|4464|5939|4743|15379|15456|3330|679|0|0.009657|0.000191|0.012368|0.000244|0.00796|0.000157|0.019426|0.000383|0.040192|0.000793|50.671207||||||||||||||||||||1263|202657|145823|3287.194198
N|XNYS|202609|ARKG|ODD|1000|LNNYN|50858|149348531.08|3025317|3017306|8011|0|8011|0|0|0|0|0|0|0|-0.007701|-0.000153|-0.012233|-0.000243|-0.021135|-0.00042|-0.02261|-0.000449|-0.050813|-0.001009|50.3425||||||||||||||||||||204|1083|1065|0.010207
N|XNYS|202609|ARKG|ODD|1000|LNYNN|4367|9009245.91|177718|173429|4289|0|2254|1284|388|285|78|0|0|0|0.014395|0.000287|0.052087|0.001038|0.053106|0.001058|0.113292|0.002257|0.121961|0.00243|50.196014|0.040357|0.008965|0.000179|0.222139|4289|0.015696|61.280702|0||0||||||||4556|0|123|19013|16069|61.280702
N|XNYS|202609|ARKG|ODD|1000|LNYYN|2991|7539444.84|150489|142007|8482|0|8482|0|0|0|0|0|0|0|-0.014928|-0.000298|-0.021102|-0.000421|-0.004473|-0.000089|-0.033649|-0.000672|-0.055176|-0.001101|50.103038|0.027689|0.002957|0.000059|0.106787|8482|0.012366|0.009856|0||0||||||||9417|0|196|478|478|0.009856
N|XNYS|202609|ARKG|ODD|1000|LYNNN|7542|12368003.31|247584|243984|3451|149|1216|1551|392|219|222|0|0|0|0.003169|0.000064|0.020358|0.000408|0.040408|0.00081|0.045153|0.000905|0.049414|0.000991|49.886242|0.004017|0.003922|0.000079|0.976487|34|0.005|0.008363|3566|221.754706|0||||||||3752|0||||
N|XNYS|202609|ARKG|ODD|1000|LYNYN|11760|28829196.57|579680|474221|105459|0|105459|0|0|0|0|0|0|0|-0.002359|-0.000047|-0.004494|-0.00009|-0.005989|-0.00012|-0.010376|-0.000209|-0.014545|-0.000292|49.764858|0.011169|0.007017|0.000141|0.628287|45309|0.005306|0.0082|58026|0.010237|2124|0.010118|0.007858||||||112787|0||||
N|XNYS|202609|ARKG|ODD|250|LNNNN|94090|72816811.09|1526170|1508696|17474|0|1948|2714|2488|5760|3775|528|261|0|0.010832|0.000222|0.012594|0.000258|0.016003|0.000327|0.020989|0.000429|0.042511|0.00087|48.881764||||||||||||||||||||1354|127914|109515|2391.885179
N|XNYS|202609|ARKG|ODD|250|LNNYN|11071|6804717.35|137415|135224|2191|0|2191|0|0|0|0|0|0|0|-0.005162|-0.000103|-0.015445|-0.000308|-0.019995|-0.000399|-0.047818|-0.000954|-0.065422|-0.001305|50.132631||||||||||||||||||||204|246|205|0.00927
N|XNYS|202609|ARKG|ODD|250|LNYNN|6269|3481751.18|69590|66504|3086|0|1535|881|484|172|14|0|0|0|0.006808|0.000136|0.010953|0.000219|0.004828|0.000096|0.024825|0.000496|0.019232|0.000384|50.079893|0.023137|0.001089|0.000022|0.047059|3086|0.011024|26.748714|0||0||||||||3124|0|294|22353|21056|26.748714
N|XNYS|202609|ARKG|ODD|250|LNYYN|1616|987947.58|19820|17442|2378|0|2378|0|0|0|0|0|0|0|-0.013251|-0.000265|-0.019613|-0.000392|-0.030446|-0.000609|-0.075513|-0.00151|-0.0923|-0.001846|49.995952|0.03087|0.003167|0.000063|0.102575|2378|0.013852|0.008376|0||0||||||||2462|0|215|123|107|0.008376
N|XNYS|202609|ARKG|ODD|250|LYNNN|22569|12790958.4|258458|256152|2296|10|655|879|583|45|134|10|0|0|0.005009|0.000101|0.012008|0.000242|0.010512|0.000212|0.017073|0.000344|0.018773|0.000378|49.683673|0.003833|0.003226|0.000065|0.841629|77|0.009091|0.009573|2229|299.153689|0||||||||2375|0||||
N|XNYS|202609|ARKG|ODD|250|LYNYN|6231|3707198.06|74941|53893|21048|0|21027|21|0|0|0|0|0|0|-0.004557|-0.000092|-0.006442|-0.00013|-0.007161|-0.000145|-0.010217|-0.000206|-0.021567|-0.000436|49.505043|0.009777|0.008216|0.000166|0.840371|3590|0.005283|0.008441|17231|0.010564|227|0.011189|0.009167||||||21321|0||||
N|XNYS|202609|ARKG|ODD|5000|LNNNN|462|2363259.6|44662|44662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|465|156|
N|XNYS|202609|ARKG|ODD|5000|LNNYN|698|3603978.16|67342|67147|195|0|195|0|0|0|0|0|0|0|-0.01|-0.000187|-0.019949|-0.000373|-0.049897|-0.000934|-0.090513|-0.001695|-0.280667|-0.005254|53.415256||||||||||||||||||||2|0|0|0.004412
N|XNYS|202609|ARKG|ODD|5000|LNYNN|10|50633.07|955|955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|168|95|
N|XNYS|202609|ARKG|ODD|5000|LNYYN|53|274032.85|5130|4941|189|0|189|0|0|0|0|0|0|0|-0.012063|-0.000227|-0.017619|-0.000331|-0.064233|-0.001207|-0.050635|-0.000952|-0.064603|-0.001214|53.214709|0.02|0|0|0|189|0.01|0.009393|0||0||||||||385|0|4|95|95|0.009393
N|XNYS|202609|ARKG|ODD|5000|LYNNN|6|30560.63|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARKG|ODD|5000|LYNYN|178|912894.24|17212|13945|3267|0|3267|0|0|0|0|0|0|0|-0.004013|-0.000076|-0.000891|-0.000017|-0.002124|-0.00004|0.005311|0.0001|-0.078577|-0.001482|53.003791|0.010869|0.007267|0.000137|0.668544|1170|0.005876|0.010794|1998|0.007159|99|0.01|0.009718||||||3585|0||||
N|XNYS|202609|ARKG|ROUND|1000|LNNNN|385359|1802183624.76|38537042|38431602|105341|0|1173|7239|10691|42524|34982|7332|1400|0|0.007334|0.000156|0.006256|0.000133|0.007882|0.000168|0.00062|0.000013|-0.014492|-0.000309|46.971323||||||||||||||||||||1131|405192|239194|3301.694067
N|XNYS|202609|ARKG|ROUND|1000|LNNYN|35878|168010228.12|3591924|3590436|1488|0|1488|0|0|0|0|0|0|0|-0.01254|-0.000267|-0.001149|-0.000024|-0.027332|-0.000581|0.008522|0.000181|0.042513|0.000904|47.005971||||||||||||||||||||57|480|480|0.010317
N|XNYS|202609|ARKG|ROUND|1000|LNYNN|1669|7823786.37|166916|165680|1236|0|420|297|157|362|0|0|0|0|0.020623|0.00044|-0.009741|-0.000208|-0.019061|-0.000407|-0.015647|-0.000334|-0.122306|-0.002609|46.886359|0.021618|0|0|0|1236|0.010809|97.314144|0||0||||||||1600|0|16|25515|21808|97.314144
N|XNYS|202609|ARKG|ROUND|1000|LNYYN|969|4557646.79|97054|94959|2095|0|2095|0|0|0|0|0|0|0|0.000391|0.000008|-0.005088|-0.000109|-0.015017|-0.00032|0.005093|0.000109|-0.089795|-0.001915|46.882501|0.028038|0.000344|0.000007|0.012257|2095|0.013847|0.014113|0||0||||||||3100|0|31|116|116|0.014113
N|XNYS|202609|ARKG|ROUND|1000|LYNNN|21913|102592795.02|2191346|2177060|13550|736|1862|6059|2920|1890|1364|191|0|0|-0.000395|-0.000008|-0.000507|-0.000011|-0.008191|-0.000174|-0.001079|-0.000023|-0.017388|-0.00037|46.998354|0.008127|0.007987|0.00017|0.982773|100|0.01|0.072714|14186|521.213747|0||||||||17200|0||||
N|XNYS|202609|ARKG|ROUND|1000|LYNYN|9409|44133026.03|942617|790396|152221|0|152221|0|0|0|0|0|0|0|-0.00515|-0.00011|-0.004942|-0.000106|-0.007636|-0.000163|-0.011429|-0.000244|-0.001631|-0.000035|46.780422|0.010567|0.007606|0.000163|0.719802|51170|0.005098|0.013977|98296|0.012907|2755|0.012897|0.011471||||||162658|11||||
N|XNYS|202609|ARKG|ROUND|10000|LNNNN|39029|575669583.01|11479444|11403812|75632|0|503|4550|7124|23842|30838|7836|939|0|0.008564|0.000173|0.008876|0.000179|0.005141|0.000104|0.008194|0.000166|0.031635|0.00064|49.45773||||||||||||||||||||312|222577|126067|4135.264705
N|XNYS|202609|ARKG|ROUND|10000|LNNYN|11428|160019058.09|3242941|3242226|715|0|715|0|0|0|0|0|0|0|-0.028462|-0.000559|-0.039594|-0.000778|-0.034434|-0.000677|-0.064378|-0.001265|-0.163245|-0.003209|50.874972||||||||||||||||||||25|30|10|0.0041
N|XNYS|202609|ARKG|ROUND|10000|LNYNN|180|2537566.07|51100|50165|935|0|200|0|0|600|135|0|0|0|-0.000695|-0.000014|-0.007112|-0.000144|-0.050642|-0.001023|-0.070749|-0.001429|-0.010535|-0.000213|49.524278|0.02|0|0|0|935|0.01|869.065526|0||0||||||||1200|0|4|4908|4393|869.065526
N|XNYS|202609|ARKG|ROUND|10000|LNYYN|4103|59583582.44|1202256|1190095|12161|0|12161|0|0|0|0|0|0|0|-0.006075|-0.000121|-0.00632|-0.000126|-0.015925|-0.000317|-0.029408|-0.000586|-0.128325|-0.002558|50.159178|0.055804|0.005589|0.000111|0.100158|12161|0.025107|0.012519|0||0||||||||25842|850|110|25|25|0.012519
N|XNYS|202609|ARKG|ROUND|10000|LYNNN|2851|42645097.61|850291|840071|10220|0|400|5345|1754|1219|1202|300|0|0|-0.000992|-0.00002|0.000212|0.000004|0.001346|0.000027|-0.020409|-0.000406|-0.015992|-0.000318|50.30117|0.007834|0.007834|0.000156|1|0|||10220|1025.572415|0||||||||11900|1061||||
N|XNYS|202609|ARKG|ROUND|10000|LYNYN|10557|150463596.66|3062855|2913046|149809|0|149683|126|0|0|0|0|0|0|-0.007383|-0.000147|-0.007302|-0.000145|-0.004039|-0.00008|0.010136|0.000201|0.018088|0.000359|50.360349|0.011024|0.008565|0.00017|0.776932|39467|0.005182|0.014016|108242|0.013637|2100|0.009674|0.005952||||||238083|1120||||
N|XNYS|202609|ARKG|ROUND|10000|MXXNN|1|14904|300|0|215|85|215|85|0|0|0|0|0|0|0.066667|0.001344|0.086667|0.001747|-0.053333|-0.001075|-0.373333|-0.007525|0.296667|0.00598|49.61|0.14|0.126667|0.002553|0.904762|200|0.01|0.025191|100|0.482603|0||||||||300|0||||
N|XNYS|202609|ARKG|ROUND|20000|LNNNN|10132|291208504.81|5755292|5629482|125805|5|628|11765|9940|43659|45082|13736|1000|0|0.008549|0.000172|0.002786|0.000056|-0.00411|-0.000083|-0.018736|-0.000378|0.017951|0.000362|49.60546||||||||||||||||||||269|155324|113029|3838.604193
N|XNYS|202609|ARKG|ROUND|20000|LNNYN|144263|3377923219.94|67629890|67612705|17185|0|17185|0|0|0|0|0|0|0|-0.009047|-0.000183|-0.011156|-0.000225|-0.027401|-0.000554|-0.034326|-0.000694|-0.002143|-0.000043|49.474054||||||||||||||||||||249|6053|5953|0.010515
N|XNYS|202609|ARKG|ROUND|20000|LNYNN|18|538795.74|10894|9394|1500|0|500|500|0|500|0|0|0|0|0.016667|0.000347|-0.076667|-0.001595|-0.15|-0.003121|-0.456667|-0.009503|-0.46|-0.009572|48.056667|0.033333|0.013333|0.000277|0.4|1500|0.01|162.545623|0||0||||||||1100|400|3|842|842|162.545623
N|XNYS|202609|ARKG|ROUND|20000|LNYYN|25124|595890259.56|11708083|11674114|33969|0|33969|0|0|0|0|0|0|0|-0.006349|-0.000125|-0.012534|-0.000247|-0.023785|-0.000469|-0.052208|-0.00103|-0.057905|-0.001143|50.680387|0.029173|0.00337|0.000066|0.115522|33969|0.012901|0.012338|0||0||||||||158293|338|372|1283|1079|0.012338
N|XNYS|202609|ARKG|ROUND|20000|LYNNN|97|2786100|53033|48968|2965|1100|2365|1100|0|0|500|100|0|0|0.003493|0.000071|-0.013272|-0.000271|-0.03182|-0.00065|-0.13337|-0.002723|-0.079815|-0.00163|48.975879|0.00861|0.00861|0.000176|1|0|||4065|1623.036068|0||||||||3265|800||||
N|XNYS|202609|ARKG|ROUND|20000|LYNYN|169539|4006861366.67|80082909|79767870|314430|609|314430|609|0|0|0|0|0|0|-0.007637|-0.000153|-0.008297|-0.000166|-0.010425|-0.000209|-0.007604|-0.000152|-0.000821|-0.000016|49.909175|0.010534|0.006276|0.000126|0.595825|137655|0.005153|0.012399|173417|0.013964|3967|0.009748|0.01797||||||1014936|8110||||
N|XNYS|202609|ARKG|ROUND|200000|LNNNN|10|3804206.47|80078|57534|22544|0|0|11000|0|600|8805|0|2139|0|-0.193295|-0.003988|-0.271969|-0.005611|-0.302687|-0.006244|-0.204242|-0.004214|-0.591743|-0.012208|48.472898||||||||||||||||||||6|29353|28287|9190.545015
N|XNYS|202609|ARKG|ROUND|200000|LNNYN|11|7941188.34|164260|164260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKG|ROUND|200000|LNYYN|6|3363482.85|66133|66033|100|0|100|0|0|0|0|0|0|0|0.03|0.0006|0.29|0.0058|0.49|0.0098|1.28|0.0256|0.77|0.0154|50|0.08|0.06|0.0012|0.75|100|0.01|0.008788|0||0||||||||200|0|1|0|0|0.008788
N|XNYS|202609|ARKG|ROUND|200000|LYNYN|156|95435325.59|1927608|1894251|33357|0|33357|0|0|0|0|0|0|0|0.107766|0.002176|0.198984|0.004017|0.222078|0.004483|0.15761|0.003182|0.348841|0.007043|49.532794|0.041041|0.054383|0.001098|1.325089|3290|0.005321|0.013086|17182|0.015581|12885|0.018629|0.012892||||||178235|340||||
N|XNYS|202609|ARKG|ROUND|5000|LNNNN|624136|3308327480.18|62804002|62628034|175963|0|3070|6633|14512|56681|74289|16350|4228|200|0.008483|0.000165|0.008226|0.00016|0.008251|0.00016|0.003013|0.000058|-0.001204|-0.000023|51.543652||||||||||||||||||||1639|648504|344816|5061.350566
N|XNYS|202609|ARKG|ROUND|5000|LNNYN|69625|449389896.85|8849342|8847036|2306|0|2306|0|0|0|0|0|0|0|-0.011119|-0.000216|-0.017515|-0.00034|-0.016284|-0.000316|0.008057|0.000157|0.117199|0.002277|51.475011||||||||||||||||||||42|697|684|0.013294
N|XNYS|202609|ARKG|ROUND|5000|LNYNN|3025|16137275.97|306453|303528|2925|0|468|1234|100|841|282|0|0|0|0.00974|0.000189|-0.002944|-0.000057|-0.026157|-0.000507|-0.050793|-0.000984|-0.108663|-0.002106|51.606585|0.025983|0.002564|0.00005|0.098684|2925|0.011709|496.44776|0||0||||||||3269|27|30|34016|29234|496.44776
N|XNYS|202609|ARKG|ROUND|5000|LNYYN|5983|37929928.37|759552|745791|13761|0|13761|0|0|0|0|0|0|0|-0.004704|-0.000093|-0.013203|-0.000261|-0.040415|-0.000799|-0.080899|-0.0016|-0.12562|-0.002484|50.56885|0.061902|0.005574|0.00011|0.090052|13761|0.028164|0.013491|0||0||||||||19203|226|159|637|637|0.013491
N|XNYS|202609|ARKG|ROUND|5000|LYNNN|24047|126541643.91|2411222|2395662|15272|288|2652|6275|3190|1837|1456|150|0|0|-0.00041|-0.000008|-0.002313|-0.000044|0.011548|0.000222|0.011385|0.000218|0.011051|0.000212|52.129909|0.007588|0.007524|0.000144|0.99153|100|0.005|0.017152|15460|552.026751|0||||||||18801|0||||
N|XNYS|202609|ARKG|ROUND|5000|LYNYN|21480|133933420.26|2654164|2338791|315373|0|315373|0|0|0|0|0|0|0|-0.005113|-0.0001|-0.00524|-0.000103|-0.004398|-0.000086|-0.000759|-0.000015|0.000283|0.000006|50.915507|0.010467|0.00764|0.00015|0.729949|99282|0.005157|0.012192|210493|0.013722|5598|0.011836|0.012648||||||396157|3820||||
N|XNYS|202609|ARKG|ROUND|5000|MXXNN|7|36180|700|0|272|428|272|428|0|0|0|0|0|0|-0.002857|-0.000055|0.021829|0.000422|0.011429|0.000221|-0.014286|-0.000276|0.077143|0.001493|51.683571|0.01|0.008571|0.000166|0.857143|100|0.005|0.014095|600|0.243869|0||||||||700|0||||
N|XNYS|202609|ARKG|ROUND|50000|LNNNN|17757|1544053920.26|32124076|32034321|89484|200|1320|9287|15361|30348|26123|3668|3577|0|0.00444|0.000088|0.000655|0.000013|0.002006|0.00004|-0.002399|-0.000048|-0.031741|-0.000631|50.267465||||||||||||||||||||106|181753|128112|6123.83071
N|XNYS|202609|ARKG|ROUND|50000|LNNYN|141|9194975.85|179824|179824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKG|ROUND|50000|LNYNN|99|8989224|189000|189000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|344|344|
N|XNYS|202609|ARKG|ROUND|50000|LNYYN|35|2458821.66|48296|48250|46|0|46|0|0|0|0|0|0|0|-0.011304|-0.00023|0.009348|0.00019|-0.138261|-0.002813|0.182174|0.003707|0.025652|0.000522|49.141957|0.02|0|0|0|46|0.01|0.011091|0||0||||||||4139|0|2|0|0|0.011091
N|XNYS|202609|ARKG|ROUND|50000|LYNNN|455|40141689|847700|845045|2655|0|0|2060|95|0|500|0|0|0|0.003559|0.000072|-0.068456|-0.001386|-0.116911|-0.002366|0.02855|0.000578|-0.307778|-0.006229|49.406695|0.008117|0.008117|0.000164|1|0|||2655|241.085935|0||||||||1300|1440||||
N|XNYS|202609|ARKG|ROUND|50000|LYNYN|863|65587271.14|1300030|1210873|89157|0|89157|0|0|0|0|0|0|0|-0.000087|-0.000002|0.004796|0.000096|0.020046|0.000403|0.027544|0.000554|0.019725|0.000396|49.761514|0.010051|0.009481|0.000191|0.943302|7136|0.006136|0.015461|80258|0.015701|1763|0.010425|0.015351||||||225391|300||||
N|XNYS|202609|ARKI|ODD|0|LNNNN|4|504.93|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKI|ODD|0|LNNYN|7|1128.91|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKI|ODD|0|LNYYN|11|547.56|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKI|ODD|250|LNNYN|2|1344.3|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKI|ROUND|1000|LNYYN|2|4697|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKI|ROUND|1000|LYNYN|1|2324|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARKK|ODD|0|LNNNN|4271|649119.65|7595|6422|1173|0|36|55|24|342|631|79|6|0|0.008338|0.000099|0.009471|0.000113|0.010895|0.000129|0.006275|0.000075|0.03468|0.000412|84.182306||||||||||||||||||||496|2985|2557|3495.545666
N|XNYS|202609|ARKK|ODD|0|LNNYN|3000|405642.67|4738|4474|264|0|264|0|0|0|0|0|0|0|-0.008333|-0.000099|-0.008371|-0.000099|-0.021667|-0.000256|-0.004318|-0.000051|0.008258|0.000098|84.476989||||||||||||||||||||132|12|9|0.009307
N|XNYS|202609|ARKK|ODD|0|LNYNN|3078|435225.68|5052|4821|231|0|122|59|19|15|13|3|0|0|0.006623|0.000077|0.000606|0.000007|0.015541|0.000181|0.028009|0.000326|0.071126|0.000829|85.830346|0.022078|0.000952|0.000011|0.043137|231|0.010563|611.184934|0||0||||||||232|0|131|2697|2539|611.184934
N|XNYS|202609|ARKK|ODD|0|LNYYN|1648|223127.15|2594|2116|478|0|478|0|0|0|0|0|0|0|-0.007971|-0.000094|-0.009038|-0.000107|-0.013117|-0.000155|-0.011674|-0.000138|-0.053954|-0.000637|84.73182|0.022218|0.001213|0.000014|0.054614|478|0.010502|0.012389|0||0||||||||481|0|234|13|13|0.012389
N|XNYS|202609|ARKK|ODD|0|LYNNN|391|52495.22|609|550|59|0|41|12|6|0|0|0|0|0|0.007966|0.000094|0.015763|0.000186|0.014068|0.000166|-0.018305|-0.000216|0.011017|0.00013|84.807881|0.008983|0.008136|0.000096|0.90566|4|0.00625|0.008132|55|0.535431|0||||||||59|0||||
N|XNYS|202609|ARKK|ODD|0|LYNYN|1257|173633.26|2023|1314|709|0|709|0|0|0|0|0|0|0|-0.004006|-0.000047|-0.004951|-0.000058|-0.006389|-0.000075|-0.009281|-0.000109|-0.046643|-0.000547|85.252426|0.010776|0.009929|0.000116|0.921466|45|0.007556|0.013414|660|0.01141|4|0.01|0.0168||||||710|0||||
N|XNYS|202609|ARKK|ODD|1000|LNNNN|304308|643094486.62|7426350|7246359|179954|0|3574|8434|5754|51174|74800|22029|13389|800|0.003286|0.000038|0.003929|0.000045|0.005452|0.000063|0.005407|0.000063|0.002334|0.000027|86.481236||||||||||||||||||||7571|873576|412641|12248.915861
N|XNYS|202609|ARKK|ODD|1000|LNNYN|50430|132585775.81|1533834|1524879|8955|0|8932|23|0|0|0|0|0|0|-0.008267|-0.000096|-0.009299|-0.000108|-0.016092|-0.000187|-0.018667|-0.000216|-0.021197|-0.000246|86.223635||||||||||||||||||||402|715|604|0.011135
N|XNYS|202609|ARKK|ODD|1000|LNYNN|26492|55273527.7|637543|621581|15962|0|4129|3987|737|3437|2940|420|312|0|0.005019|0.000058|0.007359|0.000085|0.005418|0.000063|0.008601|0.000099|0.00035|0.000004|86.50383|0.021747|0.000499|0.000006|0.02296|15962|0.010624|3333.208222|0||0||||||||16702|0|711|95285|73769|3333.208222
N|XNYS|202609|ARKK|ODD|1000|LNYYN|9949|23704758.46|273107|240200|32907|0|32907|0|0|0|0|0|0|0|-0.005938|-0.000069|-0.006884|-0.00008|-0.009604|-0.000111|-0.011677|-0.000135|-0.01641|-0.00019|86.563364|0.025345|0.004146|0.000048|0.163593|32907|0.010599|0.013338|0||0||||||||35354|0|1310|896|896|0.013338
N|XNYS|202609|ARKK|ODD|1000|LYNNN|6296|13368655.06|154118|144573|9507|38|708|1945|764|2541|2282|868|431|6|0.002446|0.000028|0.004608|0.000053|0.002688|0.000031|-0.005792|-0.000067|-0.00694|-0.00008|86.702173|0.001546|0.001519|0.000018|0.982385|13|0.01|0.013108|9532|5866.108914|0||||||||10208|0||||
N|XNYS|202609|ARKK|ODD|1000|LYNYN|11896|28462556.1|328389|204100|124289|0|124264|25|0|0|0|0|0|0|-0.003267|-0.000038|-0.003912|-0.000045|-0.006177|-0.000071|-0.00578|-0.000067|-0.008014|-0.000092|86.654657|0.012641|0.012433|0.000143|0.983585|7713|0.006993|0.011678|112974|0.013258|3602|0.011395|0.014637||||||131293|0||||
N|XNYS|202609|ARKK|ODD|250|LNNNN|33758|15899494.27|184023|160770|23253|0|675|791|542|4396|14253|2401|188|7|0.007659|0.000089|0.007405|0.000086|0.007928|0.000092|0.008408|0.000098|0.008664|0.000101|86.123972||||||||||||||||||||6916|50547|39796|4665.56702
N|XNYS|202609|ARKK|ODD|250|LNNYN|15831|9117668.85|105915|101703|4212|0|4212|0|0|0|0|0|0|0|-0.009573|-0.000112|-0.008286|-0.000097|-0.009368|-0.000109|-0.008481|-0.000099|-0.018193|-0.000212|85.780171||||||||||||||||||||1004|124|91|0.011426
N|XNYS|202609|ARKK|ODD|250|LNYNN|17194|9566664.7|110547|105627|4920|0|1989|1534|423|443|492|39|0|0|0.006661|0.000077|0.005152|0.00006|0.008358|0.000097|0.004041|0.000047|-0.007848|-0.000091|86.521554|0.020848|0.000591|0.000007|0.028371|4920|0.010128|500.415894|0||0||||||||4997|0|1014|40549|36548|500.415894
N|XNYS|202609|ARKK|ODD|250|LNYYN|6434|3359220.8|38878|31427|7451|0|7451|0|0|0|0|0|0|0|-0.008375|-0.000097|-0.007125|-0.000083|-0.009261|-0.000108|-0.008844|-0.000103|-0.017121|-0.000199|85.929178|0.021129|0.000784|0.000009|0.037096|7451|0.010172|0.012604|0||0||||||||7505|0|1735|132|132|0.012604
N|XNYS|202609|ARKK|ODD|250|LYNNN|2291|1120121.65|12997|10512|2481|4|1962|390|90|16|18|9|0|0|0.007819|0.00009|0.009465|0.000109|0.013517|0.000155|0.015541|0.000179|0.033396|0.000384|87.035145|0.010338|0.008978|0.000103|0.868431|305|0.005705|0.013926|2175|84.186996|5|0.01|0.051655||||||2494|0||||
N|XNYS|202609|ARKK|ODD|250|LYNYN|6132|2823392.11|32642|18886|13756|0|13756|0|0|0|0|0|0|0|-0.00603|-0.00007|-0.007256|-0.000084|-0.008883|-0.000103|-0.008449|-0.000098|-0.01363|-0.000157|86.621916|0.010733|0.010192|0.000118|0.949607|670|0.007575|0.011029|12956|0.011253|130|0.010423|0.00418||||||13911|0||||
N|XNYS|202609|ARKK|ODD|5000|LNNNN|18355|120336125.38|1377559|1320340|57219|0|1077|754|632|11036|30671|10089|2960|0|0.00796|0.000092|0.007239|0.000084|0.009897|0.000114|0.018799|0.000217|0.028444|0.000328|86.673018||||||||||||||||||||814|69523|41480|9004.782834
N|XNYS|202609|ARKK|ODD|5000|LNNYN|41623|274684373.78|3144919|3140207|4712|0|4712|0|0|0|0|0|0|0|-0.008699|-0.000101|-0.007721|-0.00009|-0.013807|-0.00016|-0.020437|-0.000238|0.036186|0.000421|86.034394||||||||||||||||||||96|320|320|0.010381
N|XNYS|202609|ARKK|ODD|5000|LNYNN|1583|10520375.38|119415|116844|2571|0|1394|203|129|401|444|0|0|0|0.009771|0.000112|0.005173|0.000059|-0.00949|-0.000109|0.014212|0.000162|0.068814|0.000787|87.460772|0.023294|0.000299|0.000003|0.012857|2571|0.011497|534.197695|0||0||||||||2682|0|35|6977|5309|534.197695
N|XNYS|202609|ARKK|ODD|5000|LNYYN|3714|24847556.76|284318|269156|15162|0|15162|0|0|0|0|0|0|0|-0.007055|-0.000082|-0.005891|-0.000068|-0.00855|-0.000099|-0.022122|-0.000256|-0.07379|-0.000853|86.478265|0.024401|0.002402|0.000028|0.09844|15162|0.011|0.012016|0||0||||||||18465|0|247|217|173|0.012016
N|XNYS|202609|ARKK|ODD|5000|LYNNN|107|668540.77|7696|6879|670|147|454|363|0|0|0|0|0|0|-0.000783|-0.000009|-0.006047|-0.000069|0.020612|0.000234|0.022081|0.00025|0.018556|0.00021|88.231622|0.006034|0.004884|0.000055|0.809331|94|0.005|0.016645|723|0.205872|0||||||||817|0||||
N|XNYS|202609|ARKK|ODD|5000|LYNYN|2813|18776118.97|216050|163851|52199|0|52179|20|0|0|0|0|0|0|-0.006467|-0.000074|-0.006874|-0.000079|-0.004104|-0.000047|-0.01264|-0.000145|-0.016059|-0.000185|87.02127|0.01209|0.011028|0.000127|0.912149|4503|0.007901|0.012058|47011|0.011756|685|0.011474|0.026918||||||56086|0||||
N|XNYS|202609|ARKK|ROUND|10000|LNNNN|22182|319959098.27|3636546|3555221|81055|100|839|2680|1723|16340|40975|13316|5282|0|0.006991|0.00008|0.004826|0.000055|0.001001|0.000011|-0.008954|-0.000102|-0.038865|-0.000445|87.368272||||||||||||||||||||500|97379|59016|9247.043133
N|XNYS|202609|ARKK|ROUND|10000|LNNYN|52376|736154133.91|8405998|8404040|1958|0|1958|0|0|0|0|0|0|0|-0.01262|-0.000145|-0.022875|-0.000263|-0.054734|-0.00063|-0.1276|-0.001468|-0.187268|-0.002154|86.940189||||||||||||||||||||40|958|694|0.006662
N|XNYS|202609|ARKK|ROUND|10000|LNYNN|798|10044858.76|113271|111267|2004|0|691|201|0|552|560|0|0|0|0.010948|0.000126|0.005359|0.000062|-0.02001|-0.000231|0.013383|0.000155|0.039172|0.000452|86.57267|0.022405|0.001467|0.000017|0.065479|2004|0.010469|1220.494311|0||0||||||||2062|0|12|3710|2272|1220.494311
N|XNYS|202609|ARKK|ROUND|10000|LNYYN|10200|159184923.67|1825064|1809310|15754|0|15754|0|0|0|0|0|0|0|0.001207|0.000014|-0.009915|-0.000115|-0.016364|-0.000189|0.03217|0.000372|0.022702|0.000262|86.555659|0.061825|0.006663|0.000077|0.107773|15754|0.027581|0.013137|0||0||||||||31456|312|184|786|610|0.013137
N|XNYS|202609|ARKK|ROUND|10000|LYNNN|12|152192.3|1751|1188|563|0|190|373|0|0|0|0|0|0|-0.014032|-0.000162|-0.025719|-0.000297|0.025737|0.000297|0.095986|0.001107|-0.38929|-0.004491|86.677034|0.009378|0.009236|0.000107|0.984848|4|0.01|0.013702|559|0.290345|0||||||||586|55||||
N|XNYS|202609|ARKK|ROUND|10000|LYNYN|8950|134622466.49|1552973|1377931|174811|231|174545|497|0|0|0|0|0|0|-0.00602|-0.000069|-0.006108|-0.00007|-0.002925|-0.000034|0.001299|0.000015|0.016229|0.000187|86.983911|0.013419|0.012312|0.000142|0.917473|17928|0.007193|0.013009|154338|0.015622|2776|0.011542|0.013031||||||222197|5209||||
N|XNYS|202609|ARKK|ROUND|20000|LNNNN|8320|256815471.24|2912060|2858844|53216|0|388|2546|3144|17493|20388|6957|2300|0|0.004195|0.000048|0.006837|0.000078|-0.00122|-0.000014|0.009238|0.000105|0.06781|0.000774|87.614165||||||||||||||||||||173|93346|52071|5686.75514
N|XNYS|202609|ARKK|ROUND|20000|LNNYN|9808|304280272.02|3486453|3485822|631|0|631|0|0|0|0|0|0|0|-0.006498|-0.000074|-0.003756|-0.000043|0.024691|0.00028|-0.107623|-0.001222|-0.250079|-0.002839|88.075071||||||||||||||||||||29|610|400|0.006977
N|XNYS|202609|ARKK|ROUND|20000|LNYNN|69|2034689.85|23559|19535|4024|0|0|448|0|2132|1444|0|0|0|0.008976|0.000104|0.011503|0.000134|0.042505|0.000495|-0.023345|-0.000272|0.468236|0.00545|85.922127|0.02|0|0|0|4024|0.01|965.290354|0||0||||||||4024|0|9|1407|1007|965.290354
N|XNYS|202609|ARKK|ROUND|20000|LNYYN|8340|314327548.36|3629814|3613665|16149|0|16149|0|0|0|0|0|0|0|-0.003873|-0.000045|-0.001212|-0.000014|-0.024526|-0.000284|-0.019018|-0.00022|0.019216|0.000222|86.400225|0.032157|0.003814|0.000044|0.118621|16149|0.014171|0.015112|0||0||||||||49491|1170|135|968|649|0.015112
N|XNYS|202609|ARKK|ROUND|20000|LYNNN|11|354248.49|4008|1856|1322|830|650|950|238|300|14|0|0|0|0.014284|0.000163|0.021273|0.000242|0.057235|0.000651|0.055362|0.00063|0.110688|0.00126|87.872862|0.019693|0.018764|0.000214|0.952808|100|0.01|0.038719|2052|99.382075|0||||||||2287|214||||
N|XNYS|202609|ARKK|ROUND|20000|LYNYN|8208|290936854.76|3347972|3245563|101853|556|101853|556|0|0|0|0|0|0|-0.004456|-0.000051|-0.00585|-0.000067|0.001816|0.000021|-0.012303|-0.000141|-0.052389|-0.000599|87.516747|0.014629|0.011807|0.000135|0.807074|16557|0.010708|0.01457|83086|0.016914|2766|0.011851|0.013479||||||180663|1666||||
N|XNYS|202609|ARKK|ROUND|20000|MXXNN|1|25785|300|0|0|300|0|300|0|0|0|0|0|0|0.01|0.000116|-0.01|-0.000116|-0.11|-0.00128|0.02|0.000233|-0.24|-0.002792|85.945|0.01|0.01|0.000116|1|0|||300|0.550203|0||||||||300|0||||
N|XNYS|202609|ARKK|ROUND|200000|LNNNN|14|3924267|45400|29196|16204|0|0|0|0|9445|3378|3381|0|0|0.000954|0.000011|0.001696|0.00002|-0.063113|-0.000732|-0.099165|-0.001149|0.005929|0.000069|86.275746||||||||||||||||||||5|14349|14249|3850.460437
N|XNYS|202609|ARKK|ROUND|200000|LNNYN|27|14143871.35|164831|164433|398|0|398|0|0|0|0|0|0|0|-0.007915|-0.000093|-0.007462|-0.000087|-0.02392|-0.00028|-0.057714|-0.000676|-0.084548|-0.000991|85.331382||||||||||||||||||||8|0|0|0.012128
N|XNYS|202609|ARKK|ROUND|200000|LNYYN|34|25095535.9|288938|287370|1568|0|1568|0|0|0|0|0|0|0|-0.000899|-0.000011|0.02146|0.000255|-0.064031|-0.00076|-0.001084|-0.000013|-0.283782|-0.003368|84.254872|0.02|0|0|0|1568|0.01|0.005524|0||0||||||||26319|0|9|113|113|0.005524
N|XNYS|202609|ARKK|ROUND|200000|LYNYN|272|136152865.53|1579793|1562430|17363|0|17363|0|0|0|0|0|0|0|-0.008451|-0.000098|-0.006338|-0.000074|0.06136|0.000712|0.077233|0.000896|-0.174239|-0.002022|86.187423|0.013615|0.012018|0.000139|0.882699|2568|0.007463|0.01416|14585|0.006501|210|0.025238|0.037844||||||93478|369||||
N|XNYS|202609|ARKK|ROUND|5000|LNNNN|302801|2578451863.07|30314467|30110302|204103|0|714|5144|5371|44550|110145|30179|7900|100|0.007222|0.000083|0.007598|0.000088|0.007478|0.000086|0.006079|0.00007|-0.003929|-0.000045|86.698798||||||||||||||||||||2100|454992|195636|7411.126937
N|XNYS|202609|ARKK|ROUND|5000|LNNYN|71744|626140351.41|7226333|7224752|1581|0|1581|0|0|0|0|0|0|0|-0.009374|-0.000108|-0.016629|-0.000192|0.00618|0.000071|-0.031221|-0.000361|-0.010297|-0.000119|86.584639||||||||||||||||||||48|502|402|0.007938
N|XNYS|202609|ARKK|ROUND|5000|LNYNN|3889|33371299.56|391725|386563|5162|0|1147|1308|202|905|900|700|0|0|0.007487|0.000087|0.014944|0.000174|0.02242|0.000261|0.081234|0.000947|0.09233|0.001076|85.807775|0.021563|0.000781|0.000009|0.036205|5162|0.010391|3420.094688|0||0||||||||5224|0|52|41663|30719|3420.094688
N|XNYS|202609|ARKK|ROUND|5000|LNYYN|5848|51440325.16|590767|577575|13192|0|13192|0|0|0|0|0|0|0|-0.00004|0|0.001671|0.000019|0.00203|0.000023|0.002327|0.000027|0.052765|0.000607|86.861289|0.02621|0.000634|0.000007|0.024208|13192|0.012788|0.014529|0||0||||||||23699|0|235|308|308|0.014529
N|XNYS|202609|ARKK|ROUND|5000|LYNNN|2920|24994933.74|292056|284314|3451|4291|1173|5613|546|200|210|0|0|0|0.006144|0.000071|0.00716|0.000083|-0.000951|-0.000011|0.038955|0.000453|-0.040429|-0.00047|86.030833|0.009295|0.009166|0.000107|0.986103|100|0.005|0.016588|7642|134.442304|0||||||||8007|0||||
N|XNYS|202609|ARKK|ROUND|5000|LYNYN|10615|92659766.36|1069911|906052|163859|0|163699|160|0|0|0|0|0|0|-0.006315|-0.000073|-0.006722|-0.000077|-0.005957|-0.000069|-0.007815|-0.00009|0.002149|0.000025|86.802944|0.012268|0.011297|0.00013|0.920827|16024|0.006709|0.012651|145712|0.013727|2123|0.013156|0.011587||||||178572|209||||
N|XNYS|202609|ARKK|ROUND|50000|LNNNN|4037|257522725.68|2927728|2861219|66194|315|800|1886|4555|23387|27181|6300|2400|0|0.004278|0.000048|0.004384|0.00005|-0.014913|-0.000169|-0.013242|-0.00015|0.005168|0.000058|88.375705||||||||||||||||||||124|196125|111486|8922.463047
N|XNYS|202609|ARKK|ROUND|50000|LNNYN|142353|9488822435.49|108984804|108974644|10160|0|10160|0|0|0|0|0|0|0|-0.012872|-0.000149|-0.027868|-0.000323|-0.024193|-0.000281|-0.039979|-0.000464|-0.084376|-0.000978|86.248843||||||||||||||||||||246|4079|4079|0.01233
N|XNYS|202609|ARKK|ROUND|50000|LNYNN|23|1676659.54|19259|14934|4325|0|0|0|576|2449|1300|0|0|0|0.014553|0.000163|0.031713|0.000356|-0.098224|-0.001103|-0.047184|-0.00053|0.034966|0.000393|89.017461|0.02|0|0|0|4325|0.01|1412.547445|0||0||||||||3205|1120|5|5403|1859|1412.547445
N|XNYS|202609|ARKK|ROUND|50000|LNYYN|104381|7015748266.66|80245672|80182053|63619|0|63619|0|0|0|0|0|0|0|-0.005037|-0.000058|-0.005598|-0.000064|-0.010569|-0.000121|0.001049|0.000012|0.005321|0.000061|87.098313|0.030537|0.003191|0.000037|0.104488|63619|0.013673|0.013511|0||0||||||||375961|5215|577|3663|3663|0.013511
N|XNYS|202609|ARKK|ROUND|50000|LYNNN|3|277623.55|3136|2356|780|0|780|0|0|0|0|0|0|0|-0.01|-0.000115|0.007436|0.000085|0.01|0.000115|0.022308|0.000256|-0.070513|-0.000808|87.223718|0.01|0.01|0.000115|1|0|||780|0.030756|0||||||||2085|0||||
N|XNYS|202609|ARKK|ROUND|50000|LYNYN|72426|4893394303.06|56289930|56160626|128465|839|128388|916|0|0|0|0|0|0|-0.004048|-0.000046|-0.00458|-0.000052|0.003697|0.000042|0.00849|0.000097|-0.011034|-0.000126|87.674178|0.013747|0.010536|0.00012|0.76642|37043|0.006066|0.015465|90801|0.015819|1460|0.011705|0.161684||||||386454|10934||||
N|XNYS|202609|ARKO|ODD|0|LNNNN|4753|391701.49|88315|78072|10243|0|140|424|203|420|613|1805|4415|2223|0.00707|0.001601|0.006634|0.001503|0.00721|0.001633|0.007283|0.00165|0.007557|0.001712|4.414782||||||||||||||||||||531|23943|17124|225910.020588
N|XNYS|202609|ARKO|ODD|0|LNNYN|6513|767101.06|173740|172825|915|0|915|0|0|0|0|0|0|0|-0.009497|-0.002173|-0.008328|-0.001906|-0.00906|-0.002073|-0.00859|-0.001966|-0.011803|-0.002701|4.36994||||||||||||||||||||37|118|98|0.006445
N|XNYS|202609|ARKO|ODD|0|LNYNN|57|4496.74|993|888|105|0|43|40|2|0|0|0|0|20|0.010952|0.002469|0.012857|0.002898|0.019048|0.004293|0.019143|0.004315|0.003333|0.000751|4.436667|0.020952|0|0|0|105|0.010476|134885.119723|0||0||||||||105|0|14|459|425|134885.119723
N|XNYS|202609|ARKO|ODD|0|LNYYN|854|94499.05|21254|20550|704|0|704|0|0|0|0|0|0|0|-0.002557|-0.000581|-0.002031|-0.000462|-0.002486|-0.000565|-0.001264|-0.000287|0.000909|0.000207|4.401371|0.023395|0.000909|0.000207|0.038859|704|0.011243|0.012555|0||0||||||||732|0|32|0|0|0.012555
N|XNYS|202609|ARKO|ODD|0|LYNNN|570|40907.23|9237|8814|423|0|281|110|0|32|0|0|0|0|0.00818|0.001861|0.008676|0.001974|0.004728|0.001076|0.009054|0.00206|-0.0026|-0.000592|4.394622|0.006548|0.006076|0.001383|0.927798|20|0.005|0.019949|403|39.908141|0||||||||423|0||||
N|XNYS|202609|ARKO|ODD|0|LYNYN|9303|852831.2|193461|174994|18467|0|18467|0|0|0|0|0|0|0|-0.002566|-0.000581|-0.002315|-0.000524|-0.002495|-0.000565|-0.002609|-0.000591|-0.00084|-0.00019|4.417804|0.009707|0.003148|0.000713|0.324333|11692|0.005207|0.011344|6743|0.010298|32|0.01|0.016176||||||18740|0||||
N|XNYS|202609|ARKO|ODD|250|LNNNN|1092|365477.03|81182|71299|9883|0|0|218|210|382|468|1409|4456|2740|0.008724|0.00193|0.009597|0.002123|0.009225|0.002041|0.008159|0.001805|0.006875|0.001521|4.520052||||||||||||||||||||143|20378|14490|322071.965713
N|XNYS|202609|ARKO|ODD|250|LNNYN|524|169425.63|38353|37992|361|0|361|0|0|0|0|0|0|0|-0.005014|-0.001164|-0.001413|-0.000328|-0.001413|-0.000328|-0.005014|-0.001164|-0.000028|-0.000006|4.307022||||||||||||||||||||5|0|0|0.014347
N|XNYS|202609|ARKO|ODD|250|LNYNN|10|2656.09|591|531|60|0|0|0|0|0|0|0|0|60|0.01|0.002381|0.02|0.004762|0.03|0.007143|0.03|0.007143|0.01|0.002381|4.2|0.02|0|0|0|60|0.01|708146.176032|0||0||||||||60|0|1|60|60|708146.176032
N|XNYS|202609|ARKO|ODD|250|LNYYN|77|25326.84|5637|5429|208|0|208|0|0|0|0|0|0|0|-0.007019|-0.001654|-0.010865|-0.00256|-0.014712|-0.003466|-0.020673|-0.00487|-0.021923|-0.005165|4.244615|0.02|0|0|0|208|0.01|0.017203|0||0||||||||208|0|3|0|0|0.017203
N|XNYS|202609|ARKO|ODD|250|LYNNN|56|18669.54|4312|3880|432|0|206|136|90|0|0|0|0|0|-0.002454|-0.000557|-0.002454|-0.000557|-0.00125|-0.000284|0.017176|0.003896|-0.000694|-0.000158|4.408634|0.002731|0.001481|0.000336|0.542373|54|0.005|0.007566|378|2.162975|0||||||||432|0||||
N|XNYS|202609|ARKO|ODD|250|LYNYN|821|278013.73|62194|48766|13428|0|13428|0|0|0|0|0|0|0|-0.002116|-0.000474|-0.002717|-0.000609|-0.003609|-0.000809|-0.003071|-0.000688|-0.001971|-0.000441|4.46333|0.009242|0.005415|0.001213|0.585898|5064|0.005074|0.012795|8364|0.013111|0||||||||14422|0||||
N|XNYS|202609|ARKO|ROUND|1000|LNNNN|2635|3700311.53|839959|812240|27719|0|0|1320|374|2979|2019|4522|14315|2190|0.009963|0.002249|0.010779|0.002433|0.011145|0.002516|0.013047|0.002945|0.005592|0.001262|4.430361||||||||||||||||||||84|83464|47987|112073.333657
N|XNYS|202609|ARKO|ROUND|1000|LNNYN|912|1857099.61|425777|425154|623|0|623|0|0|0|0|0|0|0|-0.02679|-0.006324|-0.043579|-0.010288|-0.041974|-0.009909|-0.041974|-0.009909|-0.040369|-0.00953|4.235867||||||||||||||||||||2|0|0|0.011003
N|XNYS|202609|ARKO|ROUND|1000|LNYNN|5|7668.64|1712|1000|712|0|0|0|0|0|0|0|500|212|0.008146|0.001812|0.008146|0.001812|0.008146|0.001812|0.008146|0.001812|0.03809|0.008473|4.495281|0.02|0|0|0|712|0.01|663931.241064|0||0||||||||712|0|2|829|712|663931.241064
N|XNYS|202609|ARKO|ROUND|1000|LNYYN|2102|5982290.61|1370248|1369842|406|0|406|0|0|0|0|0|0|0|0.007537|0.001683|0.002315|0.000517|-0.000148|-0.000033|0.004778|0.001067|0.009704|0.002167|4.479261|0.024926|0.004926|0.0011|0.197628|406|0.01|0.018401|0||0||||||||971|0|3|0|0|0.018401
N|XNYS|202609|ARKO|ROUND|1000|LYNNN|129|171845.33|39198|37478|1720|0|300|620|0|800|0|0|0|0|0.008605|0.002025|0.01907|0.004488|0.01907|0.004488|0.015814|0.003722|0.022791|0.005364|4.249012|0.003605|0.002442|0.000575|0.677419|200|0.005|0.020484|1520|86.501518|0||||||||2000|100||||
N|XNYS|202609|ARKO|ROUND|1000|LYNYN|2321|4434894.68|1012446|922387|89832|227|89832|227|0|0|0|0|0|0|-0.008492|-0.001922|-0.008769|-0.001985|-0.00942|-0.002132|-0.009859|-0.002232|-0.007244|-0.00164|4.41751|0.008911|0.007616|0.001724|0.854599|11135|0.00524|0.015067|78924|0.017271|0||||||||149875|212||||
N|XNYS|202609|ARKO|ROUND|10000|LNNNN|1|18920|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKO|ROUND|10000|LNNYN|3|36484.26|8489|8489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKO|ROUND|10000|LNYYN|100|1139116.48|239654|239654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKO|ROUND|10000|LYNYN|7|91192.34|21229|20229|1000|0|1000|0|0|0|0|0|0|0|0.01|0.00235|0.01|0.00235|0.03|0.007051|-0.01|-0.00235|-0.05|-0.011751|4.255|0.01|0.01|0.00235|1|0|||1000|0.017803|0||||||||2200|0||||
N|XNYS|202609|ARKO|ROUND|20000|LNNYN|2|68326.81|15019|15019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|45|
N|XNYS|202609|ARKO|ROUND|20000|LYNYN|27|720624.15|159671|158993|678|0|678|0|0|0|0|0|0|0|-0.024602|-0.00577|-0.021003|-0.004926|-0.023628|-0.005542|-0.028879|-0.006773|-0.062979|-0.014772|4.26354|0.004425|0.00295|0.000692|0.666667|100|0.005|0.017664|578|0.011165|0||||||||2200|78||||
N|XNYS|202609|ARKO|ROUND|250|LNNNN|39723|19539843.64|4431713|4351831|79882|0|1505|5472|3847|10951|9736|9919|28052|10400|0.008292|0.001857|0.008372|0.001874|0.008581|0.001921|0.008896|0.001992|0.008548|0.001914|4.466048||||||||||||||||||||687|416308|226945|150339.990524
N|XNYS|202609|ARKO|ROUND|250|LNNYN|4844|2807812.71|629689|628306|1383|0|1383|0|0|0|0|0|0|0|-0.005271|-0.0012|-0.007787|-0.001773|-0.007932|-0.001806|-0.017072|-0.003887|-0.020947|-0.004769|4.39226||||||||||||||||||||15|468|269|0.008765
N|XNYS|202609|ARKO|ROUND|250|LNYNN|89|41545.9|9342|8935|407|0|207|0|0|100|0|0|100|0|0.000172|0.000038|0.000172|0.000038|0.000172|0.000038|-0.004742|-0.001044|0.012973|0.002855|4.543366|0.02|-0.004914|-0.001082|-0.2457|407|0.012457|20331.309846|0||0||||||||407|0|4|806|596|20331.309846
N|XNYS|202609|ARKO|ROUND|250|LNYYN|1050|708409.41|156390|153351|3039|0|3039|0|0|0|0|0|0|0|0.000135|0.00003|-0.000737|-0.000162|-0.000306|-0.000067|-0.000372|-0.000082|0.009766|0.002151|4.539477|0.024771|0|0|0|3039|0.012386|0.012228|0||0||||||||3483|25|27|2|2|0.012228
N|XNYS|202609|ARKO|ROUND|250|LYNNN|1155|618661.44|140730|131689|8841|200|2920|2547|466|702|723|719|764|200|0.00629|0.001436|0.005773|0.001318|0.007392|0.001687|0.009385|0.002142|0.00176|0.000402|4.380986|0.00442|0.003646|0.000832|0.824825|700|0.005|0.011997|8341|31460.133185|0||||||||9896|100||||
N|XNYS|202609|ARKO|ROUND|250|LYNYN|8016|4809479.7|1080696|982686|97910|100|97910|100|0|0|0|0|0|0|-0.005703|-0.001276|-0.005947|-0.00133|-0.006374|-0.001426|-0.0061|-0.001364|-0.006489|-0.001451|4.471075|0.009178|0.006213|0.00139|0.676871|30141|0.005052|0.013023|67201|0.012948|668|0.010374|0.008008||||||117500|145||||
N|XNYS|202609|ARKO|ROUND|5000|LNNNN|10|67402.35|15500|9707|5793|0|0|0|0|0|0|931|2162|2700|0.009831|0.002243|0.005909|0.001348|0.007369|0.001681|0.008167|0.001863|0.015393|0.003511|4.383757||||||||||||||||||||5|8240|7600|446843.826524
N|XNYS|202609|ARKO|ROUND|5000|LNNYN|65|370192.68|83735|83735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKO|ROUND|5000|LNYYN|907|5857007.88|1335762|1335362|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.0025|-0.000575|0|0|-0.05|-0.011494|4.35|0.02|0|0|0|400|0.01|0.015328|0||0||||||||7300|0|4|0|0|0.015328
N|XNYS|202609|ARKO|ROUND|5000|LYNYN|119|760134.8|175485|166279|9206|0|9206|0|0|0|0|0|0|0|-0.017571|-0.003909|-0.013489|-0.003001|-0.013924|-0.003098|-0.007876|-0.001752|-0.010754|-0.002393|4.494687|0.010102|0.009657|0.002148|0.955914|410|0.005|0.021197|8796|0.029752|0||||||||17840|0||||
N|XNYS|202609|ARKO|ROUND|50000|LYNYN|8|811743.08|182000|181900|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.004449|-0.02|-0.004449|-0.02|-0.004449|-0.02|-0.004449|4.495|0.01|0|0|0|100|0.005|0.010619|0||0||||||||600|0||||
N|XNYS|202609|ARKQ|ODD|0|LNNNN|171|24327.13|198|150|48|0|0|0|0|1|6|20|21|0|-0.002708|-0.000022|0.007917|0.000065|0.014792|0.000121|0.02|0.000164|0.049167|0.000402|122.311667||||||||||||||||||||40|21|7|39296.089754
N|XNYS|202609|ARKQ|ODD|0|LNNYN|110|17005.45|139|134|5|0|5|0|0|0|0|0|0|0|-0.018|-0.000148|-0.014|-0.000115|-0.02|-0.000164|-0.026|-0.000214|-0.148|-0.001216|121.678||||||||||||||||||||5|0|0|0.011665
N|XNYS|202609|ARKQ|ODD|0|LNYYN|428|65318.82|535|511|24|0|24|0|0|0|0|0|0|0|0.012917|0.000105|0.006667|0.000054|0.000833|0.000007|-0.01625|-0.000132|0.02625|0.000213|123.02625|0.066667|0.018333|0.000149|0.275|24|0.024167|0.011692|0||0||||||||24|0|20|0|0|0.011692
N|XNYS|202609|ARKQ|ODD|0|LYNYN|131|19429.32|159|38|121|0|121|0|0|0|0|0|0|0|0.046198|0.000378|0.039669|0.000325|0.038678|0.000317|0.031818|0.00026|0.119008|0.000974|122.18938|0.062893|0.052314|0.000428|0.8318|48|0.013542|0.011417|72|0.01385|1|0.01|0.013752||||||121|0||||
N|XNYS|202609|ARKQ|ODD|1000|LNNNN|1674|4690708.12|38651|38002|649|0|0|0|0|48|211|158|232|0|-0.014684|-0.00012|-0.004961|-0.00004|0.003498|0.000029|0.008043|0.000066|0.041602|0.000339|122.551263||||||||||||||||||||32|310|176|41029.428562
N|XNYS|202609|ARKQ|ODD|1000|LNNYN|5544|16731375.4|136885|136849|36|0|36|0|0|0|0|0|0|0|-0.019722|-0.000162|-0.02|-0.000164|0.009444|0.000077|-0.032778|-0.000269|-0.14|-0.001147|122.056389||||||||||||||||||||2|0|0|0.000643
N|XNYS|202609|ARKQ|ODD|1000|LNYYN|4096|12079969.71|99021|98155|866|0|866|0|0|0|0|0|0|0|0.012229|0.0001|0.004042|0.000033|-0.024111|-0.000197|-0.031801|-0.000259|-0.073418|-0.000599|122.550647|0.084758|0.015797|0.000129|0.186376|866|0.03448|0.012739|0||0||||||||952|0|44|0|0|0.012739
N|XNYS|202609|ARKQ|ODD|1000|LYNYN|205|575180.49|4674|3567|1107|0|1107|0|0|0|0|0|0|0|0.042349|0.000347|0.038627|0.000316|0.036585|0.0003|0.027624|0.000226|-0.022421|-0.000184|122.148993|0.067579|0.051391|0.000421|0.76046|449|0.019955|0.014716|658|0.014462|0||||||||1213|0||||
N|XNYS|202609|ARKQ|ODD|10000|LNNNN|2832|31055686.73|254302|254032|270|0|0|0|0|0|180|0|90|0|0.009333|0.000075|0.016444|0.000131|0.014667|0.000117|-0.005778|-0.000046|-0.066889|-0.000534|125.157556||||||||||||||||||||3|164|106|25006.079666
N|XNYS|202609|ARKQ|ODD|10000|LNNYN|2543|28874470.33|237793|237793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKQ|ODD|10000|LNYYN|658|7556366.38|62421|62325|96|0|96|0|0|0|0|0|0|0|0.03|0.000239|0.01|0.00008|-0.03|-0.000239|0.02|0.00016|-0.29|-0.002314|125.315|0.07|0.05|0.000399|0.714286|96|0.01|0.008159|0||0||||||||96|0|1|0|0|0.008159
N|XNYS|202609|ARKQ|ODD|10000|LYNYN|26|288621.5|2342|1803|539|0|539|0|0|0|0|0|0|0|0.015993|0.00013|0.028905|0.000235|-0.025139|-0.000204|0.002635|0.000021|0.026512|0.000216|122.967403|0.044935|0.042152|0.000343|0.938068|15|0.05|0.014666|524|0.010888|0||||||||621|0||||
N|XNYS|202609|ARKQ|ODD|250|LNNNN|117|78697.37|648|563|85|0|0|0|0|7|25|18|27|8|-0.02|-0.000165|-0.011059|-0.000091|0.041176|0.000339|0.122235|0.001006|0.194824|0.001603|121.549471||||||||||||||||||||17|38|11|84749.823067
N|XNYS|202609|ARKQ|ODD|250|LNNYN|171|123683.56|1009|993|16|0|16|0|0|0|0|0|0|0|-0.015|-0.000123|-0.0225|-0.000184|-0.06|-0.000491|-0.050625|-0.000414|-0.138125|-0.00113|122.273125||||||||||||||||||||4|0|0|0.010542
N|XNYS|202609|ARKQ|ODD|250|LNYYN|334|207733.4|1702|1569|133|0|133|0|0|0|0|0|0|0|0.011579|0.000095|0.007594|0.000062|-0.018346|-0.00015|-0.035038|-0.000286|-0.00406|-0.000033|122.497932|0.064436|0.01406|0.000115|0.218203|133|0.025188|0.011715|0||0||||||||133|0|25|0|0|0.011715
N|XNYS|202609|ARKQ|ODD|250|LYNYN|85|51807.41|422|252|170|0|170|0|0|0|0|0|0|0|0.047529|0.000389|0.043941|0.00036|0.011118|0.000091|-0.011118|-0.000091|0.020588|0.000169|122.179529|0.062235|0.054471|0.000446|0.875236|56|0.011786|0.009779|114|0.012257|0||||||||170|0||||
N|XNYS|202609|ARKQ|ODD|5000|LNNNN|3118|21806490.03|180199|179960|239|0|0|0|0|20|76|59|84|0|-0.009916|-0.000081|-0.008243|-0.000067|-0.001841|-0.000015|-0.012259|-0.0001|-0.032678|-0.000267|122.51613||||||||||||||||||||5|216|162|29433.175186
N|XNYS|202609|ARKQ|ODD|5000|LNNYN|2338|16994278.8|139187|139187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKQ|ODD|5000|LNYNN|1|5871.71|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKQ|ODD|5000|LNYYN|1596|10940610.51|89471|89112|359|0|359|0|0|0|0|0|0|0|0.027326|0.000223|0.012674|0.000103|-0.027799|-0.000227|-0.036825|-0.0003|0.056518|0.000461|122.620529|0.081058|0.032702|0.000267|0.403436|359|0.024178|0.011655|0||0||||||||359|0|6|0|0|0.011655
N|XNYS|202609|ARKQ|ODD|5000|LYNYN|106|761634.57|6206|4836|1370|0|1370|0|0|0|0|0|0|0|0.039|0.000321|0.03581|0.000294|0.064606|0.000531|0.113584|0.000934|0.220409|0.001812|121.627533|0.063197|0.054774|0.00045|0.866713|363|0.015895|0.012343|1007|0.013808|0||||||||1591|0||||
N|XNYS|202609|ARKQ|ROUND|10000|LNNNN|17564|221706510.52|1830582|1826894|3688|0|110|0|1|238|1552|766|1021|0|-0.013758|-0.000113|-0.000106|-0.000001|0.005984|0.000049|0.010862|0.000089|0.027253|0.000224|121.882943||||||||||||||||||||46|3688|1767|26093.974708
N|XNYS|202609|ARKQ|ROUND|10000|LNNYN|122990|1506835184.89|12318958|12318640|318|0|318|0|0|0|0|0|0|0|-0.060157|-0.000496|-0.052421|-0.000432|-0.10195|-0.00084|-0.087107|-0.000718|0.007642|0.000063|121.336777||||||||||||||||||||7|0|0|0.015825
N|XNYS|202609|ARKQ|ROUND|10000|LNYYN|56710|694489575.62|5676826|5674962|1864|0|1864|0|0|0|0|0|0|0|0.029168|0.000237|0.02699|0.000219|0.012055|0.000098|0.00441|0.000036|-0.225987|-0.001836|123.095574|0.103798|0.033552|0.000273|0.323238|1864|0.035123|0.012658|0||0||||||||2400|0|24|0|0|0.012658
N|XNYS|202609|ARKQ|ROUND|10000|LYNYN|308|3874322.53|31653|26859|4794|0|4794|0|0|0|0|0|0|0|0.024633|0.000202|0.008419|0.000069|0.021621|0.000178|0.001275|0.00001|0.007749|0.000064|121.778921|0.048667|0.04583|0.000376|0.941708|380|0.017895|0.018195|4414|0.015296|0||||||||4835|0||||
N|XNYS|202609|ARKQ|ROUND|20000|LNNNN|76013|2767722100.63|22780446|22776767|3679|0|9|0|200|1134|1286|750|300|0|-0.055632|-0.000458|-0.045879|-0.000378|-0.038954|-0.000321|-0.062743|-0.000517|-0.113615|-0.000936|121.408436||||||||||||||||||||38|9743|4269|8175.06478
N|XNYS|202609|ARKQ|ROUND|20000|LNNYN|2485|90713333.92|739254|739254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKQ|ROUND|20000|LNYNN|2|47243.2|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKQ|ROUND|20000|LNYYN|333|10184052.71|83426|83189|237|0|237|0|0|0|0|0|0|0|0.035021|0.000288|0.035021|0.000288|0.046709|0.000384|0.086667|0.000712|-0.012489|-0.000103|121.795992|0.055612|0.035021|0.000288|0.629742|237|0.010295|0.011852|0||0||||||||742|0|3|0|0|0.011852
N|XNYS|202609|ARKQ|ROUND|20000|LYNYN|124|4087594.48|33709|28717|4992|0|4992|0|0|0|0|0|0|0|0.041567|0.000341|0.025946|0.000213|-0.012859|-0.000106|-0.024804|-0.000204|-0.059748|-0.000491|121.808537|0.063904|0.062815|0.000516|0.982947|272|0.01|0.017419|4720|0.013152|0||||||||5256|0||||
N|XNYS|202609|ARKQ|ROUND|200000|LNNNN|45|12751400.78|104496|99405|5091|0|0|0|0|2200|2891|0|0|0|-0.055679|-0.000453|-0.053553|-0.000436|0.16|0.001303|0.16|0.001303|0.16|0.001303|122.827839||||||||||||||||||||2|3770|3770|2254.321589
N|XNYS|202609|ARKQ|ROUND|200000|LNNYN|402|121204418.74|993402|993402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKQ|ROUND|200000|LNYYN|47|16664715.8|137154|137154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKQ|ROUND|200000|LYNYN|52|15743983.47|128435|127395|1040|0|1040|0|0|0|0|0|0|0|0.005385|0.000044|0.075385|0.000617|0.055385|0.000453|-0.004615|-0.000038|-0.024615|-0.000201|122.195|0.03|0.025385|0.000208|0.846154|240|0.01|0.017647|800|0.017877|0||||||||900|140||||
N|XNYS|202609|ARKQ|ROUND|50000|LNNNN|91436|8849648835.93|72561122|72550065|11057|0|57|0|800|4678|2908|2382|232|0|-0.046268|-0.000379|-0.039977|-0.000328|-0.00765|-0.000063|0.009494|0.000078|0.021349|0.000175|121.970967||||||||||||||||||||93|43741|31570|8657.783317
N|XNYS|202609|ARKQ|ROUND|50000|LNNYN|4133|427698744.96|3491266|3491266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKQ|ROUND|50000|LNYNN|5|534768|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKQ|ROUND|50000|LNYYN|843|113055277.21|922040|921650|390|0|390|0|0|0|0|0|0|0|-0.005128|-0.000042|-0.010256|-0.000084|-0.054615|-0.000445|-0.001026|-0.000008|-0.160513|-0.001308|122.737564|0.064359|0|0|0|390|0.032179|0.011694|0||0||||||||1200|0|3|0|0|0.011694
N|XNYS|202609|ARKQ|ROUND|50000|LYNYN|101|8542961.13|70243|65805|4438|0|4438|0|0|0|0|0|0|0|0.056181|0.000458|0.058339|0.000476|0.041228|0.000336|0.056124|0.000458|0.036778|0.0003|122.55418|0.046796|0.045174|0.000369|0.965331|480|0.02|0.01683|3358|0.014131|600|0.01|0.012031||||||4338|0||||
N|XNYS|202609|ARKR|ODD|0|LNNNN|71|2916.33|590|575|15|0|0|0|13|0|0|0|0|2|-0.094|-0.018324|-0.094|-0.018324|-0.094|-0.018324|-0.25|-0.048733|-0.25|-0.048733|5.13||||||||||||||||||||3|3|2|118965.689609
N|XNYS|202609|ARKR|ODD|0|LNNYN|571|24590.14|5288|5288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKR|ODD|0|LNYNN|1|4.76|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKR|ODD|0|LNYYN|2916|21624.55|4582|4567|15|0|15|0|0|0|0|0|0|0|0.094|0.018452|0.094|0.018452|0.094|0.018452|0.25|0.049074|0.25|0.049074|5.094333|0.171333|0.116667|0.022901|0.680934|15|0.027333|0.013341|0||0||||||||15|0|2|0|0|0.013341
N|XNYS|202609|ARKR|ODD|0|LYNYN|9|41.8|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARKR|ODD|250|LNNYN|13|3740.99|759|759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKR|ODD|250|LNYYN|2|721.96|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKR|ROUND|1000|LNNYN|5|16178.7|3290|3290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKR|ROUND|1000|LNYYN|19|42093.5|8150|7950|200|0|200|0|0|0|0|0|0|0|-0.17|-0.031079|-0.22|-0.040219|-0.22|-0.040219|-0.22|-0.040219|-0.22|-0.040219|5.47|0.16|0.13|0.023766|0.8125|200|0.015|0.00866|0||0||||||||200|0|2|0|0|0.00866
N|XNYS|202609|ARKR|ROUND|1000|LYNYN|4|9033|1900|1895|5|0|5|0|0|0|0|0|0|0|0.01|0.002176|0.06|0.013058|0.01|0.002176|0.01|0.002176|0.01|0.002176|4.595|0.17|0.15|0.032644|0.882353|5|0.01|0.015512|0||0||||||||200|0||||
N|XNYS|202609|ARKR|ROUND|10000|LNNYN|2|21096.5|4417|4417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKR|ROUND|250|LNNYN|26|12895.31|2617|2617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKR|ROUND|250|LNYYN|233|122427.98|26257|26157|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002094|-0.01|-0.002094|4.775|0.25|0|0|0|100|0.125|0.014428|0||0||||||||200|0|1|0|0|0.014428
N|XNYS|202609|ARKR|ROUND|250|LYNYN|10|4809|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARKR|ROUND|5000|LNYYN|4|27436.28|5608|5608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKT|ODD|0|LNNNN|11|650.13|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKT|ODD|0|LNNYN|4|256.13|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKT|ODD|0|LNYYN|2|119.94|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKT|ROUND|1000|LNYYN|2|3945|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKT|ROUND|1000|LYNYN|2|4502.1|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARKW|ODD|0|LNNNN|32|5090.78|32|27|5|0|0|0|0|0|0|1|3|1|-0.148|-0.000927|-0.148|-0.000927|-0.088|-0.000551|-0.098|-0.000614|-0.288|-0.001804|159.688||||||||||||||||||||5|3|1|532065.58782
N|XNYS|202609|ARKW|ODD|0|LNNYN|71|11328.31|71|70|1|0|1|0|0|0|0|0|0|0|-0.21|-0.00132|-0.21|-0.00132|-0.21|-0.00132|-0.2|-0.001257|-0.01|-0.000063|159.125||||||||||||||||||||1|0|0|0.016741
N|XNYS|202609|ARKW|ODD|0|LNYYN|131|20932.92|131|121|10|0|10|0|0|0|0|0|0|0|0.083|0.000523|0.051|0.000321|0.107|0.000674|0.201|0.001266|0.018|0.000113|158.7955|0.417|0.085|0.000535|0.203837|10|0.166|0.015442|0||0||||||||10|0|10|0|0|0.015442
N|XNYS|202609|ARKW|ODD|0|LYNYN|25|3953.83|25|7|18|0|18|0|0|0|0|0|0|0|0.283889|0.00179|0.285|0.001797|0.213333|0.001345|0.201111|0.001268|0.200556|0.001265|158.561944|0.419444|0.306111|0.001931|0.729801|13|0.078462|0.012095|5|0.016961|0||||||||18|0||||
N|XNYS|202609|ARKW|ODD|1000|LNNNN|435|1258532.17|7939|7622|317|0|0|0|0|0|8|35|174|100|-0.078644|-0.000493|-0.074385|-0.000466|-0.061893|-0.000388|-0.061893|-0.000388|-0.039905|-0.00025|159.656215||||||||||||||||||||15|365|154|1106460.585249
N|XNYS|202609|ARKW|ODD|1000|LNNYN|2572|6639315.73|41770|41689|81|0|81|0|0|0|0|0|0|0|-0.001975|-0.000013|-0.009753|-0.000062|-0.052593|-0.000333|-0.007407|-0.000047|-0.170123|-0.001078|157.773395||||||||||||||||||||4|0|0|0.016727
N|XNYS|202609|ARKW|ODD|1000|LNYYN|1490|3846154.9|24112|23562|550|0|550|0|0|0|0|0|0|0|0.049691|0.000313|0.049145|0.000309|0.097218|0.000612|0.004582|0.000029|0.014545|0.000092|158.879064|0.480564|0.084164|0.00053|0.175135|550|0.1982|0.013969|0||0||||||||597|0|32|0|0|0.013969
N|XNYS|202609|ARKW|ODD|1000|LYNYN|221|558713.26|3503|1180|2323|0|2323|0|0|0|0|0|0|0|0.242639|0.001512|0.239582|0.001492|0.21297|0.001327|0.183973|0.001146|0.158274|0.000986|160.525732|0.346427|0.276431|0.001722|0.79795|1207|0.067589|0.013621|1102|0.012248|14|0.02|0.014369||||||2323|0||||
N|XNYS|202609|ARKW|ODD|10000|LNNNN|163|2053485.79|12946|12644|302|0|79|0|0|0|0|0|33|190|-0.165066|-0.001024|-0.175662|-0.00109|-0.178179|-0.001105|-0.169073|-0.001049|-0.018344|-0.000114|161.175629||||||||||||||||||||4|362|65|420564.329289
N|XNYS|202609|ARKW|ODD|10000|LNNYN|18187|186485745.27|1147619|1147368|251|0|251|0|0|0|0|0|0|0|-0.379602|-0.002334|-0.329402|-0.002026|0.036494|0.000224|0.248048|0.001525|0.111912|0.000688|162.610857||||||||||||||||||||5|0|0|0.004842
N|XNYS|202609|ARKW|ODD|10000|LNYNN|1|12176.7|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKW|ODD|10000|LNYYN|8700|89574500.46|550828|550258|570|0|570|0|0|0|0|0|0|0|0.109561|0.000675|0.09593|0.000591|0.090175|0.000556|0.033088|0.000204|-0.008632|-0.000053|162.250728|0.495035|0.145105|0.000894|0.293121|570|0.174965|0.011669|0||0||||||||753|0|10|0|0|0.011669
N|XNYS|202609|ARKW|ODD|10000|LYNYN|69|852341.85|5329|2393|2936|0|2936|0|0|0|0|0|0|0|0.232037|0.00145|0.209104|0.001307|0.135593|0.000848|0.084441|0.000528|0.094949|0.000593|159.981332|0.354768|0.330702|0.002067|0.932162|878|0.040239|0.016296|2058|0.008172|0||||||||2968|0||||
N|XNYS|202609|ARKW|ODD|250|LNNNN|81|50347.21|316|295|21|0|0|0|0|0|0|6|11|4|-0.014286|-0.000091|0.02|0.000128|0.059524|0.00038|0.10619|0.000679|0.275238|0.001759|156.461667||||||||||||||||||||7|42|19|474657.011968
N|XNYS|202609|ARKW|ODD|250|LNNYN|122|72391.74|455|452|3|0|3|0|0|0|0|0|0|0|-0.09|-0.000565|-0.09|-0.000565|-0.09|-0.000565|-0.09|-0.000565|-0.08|-0.000503|159.185||||||||||||||||||||1|0|0|0.017944
N|XNYS|202609|ARKW|ODD|250|LNYNN|1|332.1|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.000602|-0.67|-0.004032|166.17|0.76|0|0|0|2|0.38|0.011844|0||0||||||||2|0|1|0|0|0.011844
N|XNYS|202609|ARKW|ODD|250|LNYYN|176|110197.24|689|605|84|0|84|0|0|0|0|0|0|0|0.066548|0.000416|0.071429|0.000446|0.064524|0.000403|0.10131|0.000633|0.172857|0.001079|160.161369|0.458929|0.074405|0.000465|0.162127|84|0.192262|0.013713|0||0||||||||84|0|22|0|0|0.013713
N|XNYS|202609|ARKW|ODD|250|LYNYN|55|29031.05|183|105|78|0|78|0|0|0|0|0|0|0|0.259487|0.001617|0.261538|0.001629|0.194744|0.001213|0.191667|0.001194|0.128333|0.0008|160.508013|0.377051|0.282436|0.00176|0.749065|54|0.068333|0.014602|24|0.015369|0||||||||78|0||||
N|XNYS|202609|ARKW|ODD|5000|LNNNN|404|2956498.61|18902|18080|822|0|0|0|0|0|0|282|373|167|-0.122506|-0.000755|-0.12747|-0.000786|-0.114234|-0.000704|-0.067895|-0.000419|0.024404|0.00015|162.21087||||||||||||||||||||19|914|495|169901.500043
N|XNYS|202609|ARKW|ODD|5000|LNNYN|24258|235093766.37|1506177|1505704|473|0|473|0|0|0|0|0|0|0|-0.137548|-0.000872|-0.137548|-0.000872|-0.149725|-0.00095|-0.16685|-0.001058|-0.14129|-0.000896|157.664757||||||||||||||||||||10|0|0|0.013666
N|XNYS|202609|ARKW|ODD|5000|LNYNN|7|46294.35|291|45|246|0|203|0|0|0|0|0|43|0|0.18126|0.00114|0.18126|0.00114|0.18126|0.00114|0.18126|0.00114|0.110569|0.000695|159.011199|0.512724|0.18126|0.00114|0.353524|246|0.165732|9901.688185|0||0||||||||246|0|6|58|44|9901.688185
N|XNYS|202609|ARKW|ODD|5000|LNYYN|10370|100583911.5|644483|643835|648|0|648|0|0|0|0|0|0|0|0.017346|0.00011|-0.003796|-0.000024|0.137315|0.000869|0.163071|0.001032|0.012932|0.000082|157.97625|0.474383|0.029352|0.000186|0.061874|648|0.222515|0.012816|0||0||||||||737|0|15|20|20|0.012816
N|XNYS|202609|ARKW|ODD|5000|LYNYN|125|908056.52|5740|2748|2992|0|2992|0|0|0|0|0|0|0|0.231454|0.001456|0.227306|0.00143|0.225501|0.001418|0.212848|0.001339|0.095|0.000598|158.980067|0.393349|0.306678|0.001929|0.779658|1648|0.078677|0.014247|1344|0.013456|0||||||||3014|0||||
N|XNYS|202609|ARKW|ROUND|10000|LNNNN|15960|249901151.29|1597019|1594631|2388|0|0|99|0|100|212|500|1058|419|-0.164464|-0.00101|-0.157312|-0.000966|-0.073003|-0.000448|-0.014125|-0.000087|0.058245|0.000358|162.809238||||||||||||||||||||28|4201|2148|220247.133956
N|XNYS|202609|ARKW|ROUND|10000|LNNYN|550|9092921.76|57143|57141|2|0|2|0|0|0|0|0|0|0|-0.2|-0.001282|-0.2|-0.001282|-0.2|-0.001282|-0.2|-0.001282|-0.14|-0.000897|156.02||||||||||||||||||||1|0|0|0.016176
N|XNYS|202609|ARKW|ROUND|10000|LNYNN|1|16395|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKW|ROUND|10000|LNYYN|3753|60225838.12|375933|375327|606|0|606|0|0|0|0|0|0|0|0.133069|0.000832|0.137277|0.000858|0.133498|0.000834|0.138647|0.000867|0.162723|0.001017|159.982005|0.405363|0.119059|0.000744|0.293711|606|0.143152|0.014258|0||0||||||||1400|25|14|0|0|0.014258
N|XNYS|202609|ARKW|ROUND|10000|LYNYN|180|2916208.15|18368|12279|6089|0|6089|0|0|0|0|0|0|0|0.160266|0.001004|0.156405|0.00098|0.131061|0.000821|0.118294|0.000741|0.073971|0.000464|159.559146|0.299363|0.248235|0.001556|0.82921|2718|0.058146|0.015515|3252|0.011048|119|0.02|0.014961||||||6152|15||||
N|XNYS|202609|ARKW|ROUND|20000|LNNNN|27626|964851168.75|6132887|6124028|8859|0|137|107|300|508|1250|1157|3336|2064|-0.173801|-0.001083|-0.15232|-0.000949|-0.11562|-0.000721|-0.037429|-0.000233|0.073483|0.000458|160.452705||||||||||||||||||||53|19431|8569|248350.919759
N|XNYS|202609|ARKW|ROUND|20000|LNNYN|307|9116246.38|57158|57158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKW|ROUND|20000|LNYNN|9|399288|2500|2395|105|0|0|0|0|0|0|0|100|5|-0.306667|-0.001899|-0.306667|-0.001899|-0.296667|-0.001837|-0.23|-0.001424|-0.027143|-0.000168|161.515|0.73|0.03|0.000186|0.041096|105|0.35|255347.503828|0||0||||||||300|0|1|226|225|255347.503828
N|XNYS|202609|ARKW|ROUND|20000|LNYYN|91|2837909.12|17722|17154|568|0|568|0|0|0|0|0|0|0|0.10662|0.000658|0.112254|0.000693|0.087359|0.000539|0.014067|0.000087|0.279877|0.001727|162.038512|0.507694|0.130123|0.000803|0.256303|568|0.188785|0.012833|0||0||||||||1051|0|5|0|0|0.012833
N|XNYS|202609|ARKW|ROUND|20000|LYNYN|144|4705945.53|29597|14193|15404|0|15404|0|0|0|0|0|0|0|0.184677|0.001153|0.17429|0.001088|0.150849|0.000942|0.077019|0.000481|-0.031258|-0.000195|160.194613|0.370014|0.357009|0.002229|0.964854|2085|0.048038|0.018897|13319|0.015786|0||||||||15860|39||||
N|XNYS|202609|ARKW|ROUND|200000|LNNNN|81|19582567|122025|122025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|0|
N|XNYS|202609|ARKW|ROUND|200000|LYNYN|1|257328|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARKW|ROUND|50000|LNNNN|12299|1233029526.06|7770079|7753057|17022|0|25|1311|0|44|1516|1306|6065|6755|-0.136674|-0.000859|-0.128085|-0.000805|-0.113239|-0.000711|-0.040407|-0.000254|-0.007628|-0.000048|159.181272||||||||||||||||||||87|40440|27868|490877.464948
N|XNYS|202609|ARKW|ROUND|50000|LNNYN|118|13292651|83700|83700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKW|ROUND|50000|LNYNN|26|2678376|16800|14837|1963|0|0|363|0|0|0|0|1600|0|0.091549|0.000564|0.06404|0.000395|0.060474|0.000373|0.060474|0.000373|0.021136|0.00013|162.306159|0.311533|0.070474|0.000434|0.226216|1963|0.12053|84586.337975|0||0||||||||1400|600|3|2785|2500|84586.337975
N|XNYS|202609|ARKW|ROUND|50000|LNYYN|60|5503510.74|34441|34405|36|0|36|0|0|0|0|0|0|0|0.02|0.00013|0.02|0.00013|0.02|0.00013|0|0|0.95|0.006155|154.345|0.67|0.01|0.000065|0.014925|36|0.33|0.020388|0||0||||||||536|0|1|0|0|0.020388
N|XNYS|202609|ARKW|ROUND|50000|LYNYN|56|3942267.15|24950|14638|10312|0|10312|0|0|0|0|0|0|0|0.079824|0.000499|0.064569|0.000404|0.056737|0.000355|-0.005288|-0.000033|-0.053312|-0.000333|159.857908|0.243524|0.237737|0.001487|0.976235|737|0.040488|0.022143|9575|0.009437|0||||||||11667|144||||
N|XNYS|202609|ARKX|ODD|0|LNNNN|4954|535910.17|16685|16445|240|0|6|0|1|9|72|65|73|14|0.008667|0.00027|0.009167|0.000286|0.011708|0.000365|0.008375|0.000261|0.011292|0.000352|32.076688||||||||||||||||||||157|421|335|72806.658316
N|XNYS|202609|ARKX|ODD|0|LNNYN|459|45105.77|1403|1328|75|0|75|0|0|0|0|0|0|0|-0.009867|-0.000309|-0.013733|-0.00043|-0.018|-0.000563|-0.0128|-0.0004|-0.036667|-0.001147|31.960667||||||||||||||||||||53|2|2|0.014995
N|XNYS|202609|ARKX|ODD|0|LNYNN|105|13833.84|432|425|7|0|0|0|0|0|6|0|0|1|0.011429|0.000358|0.014286|0.000448|0.012857|0.000403|-0.022857|-0.000717|-0.1|-0.003136|31.885714|0.02|0|0|0|7|0.01|184995.463859|0||0||||||||7|0|2|119|118|184995.463859
N|XNYS|202609|ARKX|ODD|0|LNYYN|210|14124.36|440|383|57|0|57|0|0|0|0|0|0|0|-0.006491|-0.000204|-0.010526|-0.000331|-0.022807|-0.000716|-0.008947|-0.000281|0.038246|0.001201|31.844123|0.025439|0.000175|0.000006|0.006897|57|0.012632|0.020584|0||0||||||||62|0|38|0|0|0.020584
N|XNYS|202609|ARKX|ODD|0|LYNNN|34|5204.95|162|146|16|0|16|0|0|0|0|0|0|0|0.01|0.000314|0.005625|0.000176|0.01125|0.000353|0.033125|0.001039|0.040625|0.001274|31.892813|0.011875|0.011875|0.000372|1|0|||16|0.016775|0||||||||16|0||||
N|XNYS|202609|ARKX|ODD|0|LYNYN|518|49854.73|1547|815|732|0|732|0|0|0|0|0|0|0|0.004249|0.000132|0.002227|0.000069|-0.00041|-0.000013|0.004795|0.000149|0.01429|0.000444|32.198456|0.009945|0.008456|0.000263|0.850275|107|0.005093|0.015057|625|0.013749|0||||||||732|0||||
N|XNYS|202609|ARKX|ODD|1000|LNNNN|2424|4965870.55|154651|153356|1295|0|93|44|0|0|310|371|359|118|0.010046|0.000314|0.010764|0.000337|0.023413|0.000733|0.021792|0.000682|0.021073|0.000659|31.956305||||||||||||||||||||21|4157|3282|82873.813545
N|XNYS|202609|ARKX|ODD|1000|LNNYN|2289|4972588.98|154282|153582|700|0|700|0|0|0|0|0|0|0|-0.008914|-0.000278|-0.0048|-0.00015|-0.004314|-0.000135|0.000086|0.000003|-0.010629|-0.000332|32.035914||||||||||||||||||||11|0|0|0.01441
N|XNYS|202609|ARKX|ODD|1000|LNYNN|86|151928.84|4719|4719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1124|1124|
N|XNYS|202609|ARKX|ODD|1000|LNYYN|630|1743566.85|53707|53241|466|0|466|0|0|0|0|0|0|0|-0.004893|-0.000152|-0.004807|-0.00015|-0.034657|-0.001079|0.001202|0.000037|0.016395|0.000511|32.110247|0.033627|0|0|0|466|0.016813|0.016467|0||0||||||||494|0|9|0|0|0.016467
N|XNYS|202609|ARKX|ODD|1000|LYNNN|157|328117.95|10200|10121|50|29|50|29|0|0|0|0|0|0|0.002658|0.000082|-0.01|-0.000308|-0.01|-0.000308|-0.013671|-0.000421|0.001392|0.000043|32.499557|0.01|0.01|0.000308|1|0|||79|0.245296|0||||||||127|0||||
N|XNYS|202609|ARKX|ODD|1000|LYNYN|431|843391.95|26202|19318|6884|0|6884|0|0|0|0|0|0|0|-0.003161|-0.000098|-0.003414|-0.000106|-0.002719|-0.000085|-0.007516|-0.000234|-0.003697|-0.000115|32.123641|0.010347|0.007991|0.000249|0.772287|1327|0.006112|0.01162|5557|0.01285|0||||||||7221|0||||
N|XNYS|202609|ARKX|ODD|250|LNNNN|1530|862344.06|26840|25257|1583|0|0|10|0|30|230|294|950|69|0.010051|0.000315|0.00976|0.000305|0.008945|0.00028|0.012337|0.000386|0.015938|0.000499|31.948756||||||||||||||||||||104|5644|5215|77473.092996
N|XNYS|202609|ARKX|ODD|250|LNNYN|850|497396.65|15486|14973|513|0|513|0|0|0|0|0|0|0|-0.01|-0.000314|-0.01117|-0.000351|-0.011988|-0.000376|-0.021345|-0.00067|-0.033119|-0.001039|31.860653||||||||||||||||||||38|1|1|0.016202
N|XNYS|202609|ARKX|ODD|250|LNYNN|215|110451.7|3434|3395|39|0|10|9|0|0|0|0|20|0|0.007436|0.000232|0.01|0.000311|0.041026|0.001278|0.053846|0.001677|0.048205|0.001501|32.111282|0.02|0|0|0|39|0.01|81254.119159|0||0||||||||39|0|3|3048|3048|81254.119159
N|XNYS|202609|ARKX|ODD|250|LNYYN|62|31381.08|982|731|251|0|251|0|0|0|0|0|0|0|-0.006215|-0.000194|-0.005259|-0.000164|-0.003546|-0.000111|-0.012829|-0.000401|-0.014502|-0.000454|31.974582|0.021195|0.000398|0.000012|0.018797|251|0.010398|0.014237|0||0||||||||251|0|16|17|17|0.014237
N|XNYS|202609|ARKX|ODD|250|LYNNN|250|124784.68|3871|3795|76|0|76|0|0|0|0|0|0|0|0.004737|0.000148|0.000789|0.000025|0.003684|0.000115|0.005789|0.000181|-0.031053|-0.000971|31.985526|0.01|0.01|0.000313|1|0|||76|0.011932|0||||||||76|0||||
N|XNYS|202609|ARKX|ODD|250|LYNYN|409|223092.63|6938|4442|2496|0|2496|0|0|0|0|0|0|0|-0.000669|-0.000021|-0.002188|-0.000068|-0.004563|-0.000142|-0.002893|-0.00009|0.003706|0.000115|32.103796|0.010188|0.007993|0.000249|0.784506|459|0.005969|0.011935|2037|0.013866|0||||||||2526|0||||
N|XNYS|202609|ARKX|ROUND|1000|LNNNN|167890|542141889.06|16832904|16811279|21625|0|911|679|209|4233|7399|3771|4423|0|0.00564|0.000175|0.005563|0.000173|0.00656|0.000204|0.009832|0.000305|0.016397|0.000509|32.229635||||||||||||||||||||243|203011|142039|18494.428976
N|XNYS|202609|ARKX|ROUND|1000|LNNYN|20075|65137221.49|2029058|2025888|3170|0|3170|0|0|0|0|0|0|0|-0.009836|-0.000307|-0.009861|-0.000308|0.001457|0.000046|0.019322|0.000604|0.009584|0.000299|32.006104||||||||||||||||||||35|0|0|0.013592
N|XNYS|202609|ARKX|ROUND|1000|LNYNN|11975|38580768.64|1197829|1194111|3718|0|402|711|300|1304|901|0|100|0|0.005637|0.000176|0.002706|0.000084|-0.000828|-0.000026|-0.010247|-0.000319|-0.007232|-0.000225|32.091192|0.020269|0.000269|0.000008|0.01327|3718|0.01|1956.672192|0||0||||||||4302|0|43|92540|80707|1956.672192
N|XNYS|202609|ARKX|ROUND|1000|LNYYN|1211|3932172.97|122833|122242|591|0|591|0|0|0|0|0|0|0|-0.003198|-0.0001|-0.005956|-0.000187|-0.027547|-0.000863|-0.031675|-0.000992|-0.081878|-0.002565|31.915685|0.025144|0|0|0|591|0.012572|0.014198|0||0||||||||1200|0|12|0|0|0.014198
N|XNYS|202609|ARKX|ROUND|1000|LYNNN|8168|26320441.66|817705|814664|3041|0|300|818|248|1150|225|100|200|0|0.000727|0.000023|-0.001427|-0.000044|-0.000375|-0.000012|0.012006|0.000374|-0.004791|-0.000149|32.085441|0.008191|0.008191|0.000255|1|0|||3041|6910.555982|0||||||||3400|0||||
N|XNYS|202609|ARKX|ROUND|1000|LYNYN|1403|4664832.73|145093|108219|36874|0|36874|0|0|0|0|0|0|0|-0.00412|-0.000128|-0.003989|-0.000124|-0.002114|-0.000066|-0.005406|-0.000168|-0.007084|-0.00022|32.173878|0.010068|0.008472|0.000263|0.841481|5474|0.005558|0.014003|31300|0.014455|100|0.01|0.017186||||||39252|58||||
N|XNYS|202609|ARKX|ROUND|10000|LNNNN|131453|2078382641.9|64561436|64440461|120975|0|2805|5898|4062|39005|43666|16883|8656|0|0.006451|0.000201|0.007096|0.000221|0.00791|0.000247|0.005809|0.000181|-0.000298|-0.000009|32.070963||||||||||||||||||||421|406777|258522|7970.227864
N|XNYS|202609|ARKX|ROUND|10000|LNNYN|63125|808855412.75|25118615|25108075|10540|0|10540|0|0|0|0|0|0|0|-0.01092|-0.000338|-0.012884|-0.000399|-0.003633|-0.000112|-0.005656|-0.000175|-0.023855|-0.000738|32.304951||||||||||||||||||||53|243|243|0.014799
N|XNYS|202609|ARKX|ROUND|10000|LNYNN|6249|98713532.96|3068409|3051805|16604|0|1314|1941|337|5103|5759|1188|962|0|0.00596|0.000186|0.004802|0.00015|0.006754|0.00021|0.007236|0.000225|-0.000591|-0.000018|32.089378|0.02|0|0|0|16604|0.01|4907.810237|0||0||||||||47409|0|101|54978|40829|4907.810237
N|XNYS|202609|ARKX|ROUND|10000|LNYYN|9176|112513510.82|3502944|3494317|8627|0|8627|0|0|0|0|0|0|0|-0.008145|-0.000253|-0.009536|-0.000296|-0.004523|-0.00014|-0.00006|-0.000002|-0.000301|-0.000009|32.253111|0.021159|-0.000232|-0.000007|-0.010957|8627|0.010695|0.015357|0||0||||||||16400|0|45|245|245|0.015357
N|XNYS|202609|ARKX|ROUND|10000|LYNNN|8764|134258845.18|4163774|4150175|13599|0|3522|1467|891|3191|3095|812|621|0|0.006125|0.00019|0.006945|0.000216|0.010943|0.00034|0.012561|0.00039|0.015073|0.000468|32.201303|0.007648|0.007648|0.000238|1|0|||13599|3102.851004|0||||||||27310|6112||||
N|XNYS|202609|ARKX|ROUND|10000|LYNYN|18894|234530872.3|7291285|7158966|132319|0|132319|0|0|0|0|0|0|0|-0.007654|-0.000238|-0.008166|-0.000254|-0.01009|-0.000314|-0.008062|-0.000251|-0.005306|-0.000165|32.119579|0.010592|0.010303|0.000321|0.972652|4833|0.005|0.016091|126986|0.014547|500|0.01|0.000258||||||141652|398||||
N|XNYS|202609|ARKX|ROUND|20000|LNNNN|1462|40564598.23|1253406|1246534|6872|0|50|1000|251|1286|2028|1005|1252|0|0.003245|0.0001|0.004398|0.000136|0.003324|0.000102|0.023842|0.000735|0.035364|0.00109|32.453709||||||||||||||||||||33|18093|15377|16889.582658
N|XNYS|202609|ARKX|ROUND|20000|LNNYN|52|1323664.64|41388|41188|200|0|200|0|0|0|0|0|0|0|0.01|0.000313|0.01|0.000313|0.01|0.000313|0.01|0.000313|-0.01|-0.000313|31.915||||||||||||||||||||1|0|0|0.008834
N|XNYS|202609|ARKX|ROUND|20000|LNYNN|118|3172698.61|97718|96724|994|0|94|0|0|0|113|0|787|0|0.000503|0.000016|0.00672|0.00021|0.015463|0.000484|0.005815|0.000182|0.000101|0.000003|31.942143|0.02|0|0|0|994|0.01|66853.524512|0||0||||||||5518|0|6|2171|1655|66853.524512
N|XNYS|202609|ARKX|ROUND|20000|LNYYN|20|507002.14|15974|15974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKX|ROUND|20000|LYNNN|520|14686906.14|454356|451860|2496|0|96|0|31|1723|607|9|30|0|0.008157|0.000252|0.007941|0.000245|0.018462|0.00057|0.018229|0.000563|0.042444|0.00131|32.392736|0.009832|0.009832|0.000304|1|0|||2496|1723.129781|0||||||||5002|825||||
N|XNYS|202609|ARKX|ROUND|20000|LYNYN|462|15560138.22|482719|467109|15610|0|15610|0|0|0|0|0|0|0|-0.007539|-0.000235|-0.005233|-0.000163|-0.003644|-0.000114|-0.007873|-0.000246|0.00558|0.000174|32.014558|0.007502|0.009181|0.000287|1.223826|1179|0.005|0.013011|12531|0.01124|1900|0.01|0.004313||||||20490|600||||
N|XNYS|202609|ARKX|ROUND|200000|LYNYN|4|926619.9|28337|27971|366|0|366|0|0|0|0|0|0|0|0|0|0|0|0.08|0.002447|0.08|0.002447|0.08|0.002447|32.695|0.01|0|0|0|366|0.005|0.012104|0||0||||||||3500|0||||
N|XNYS|202609|ARKX|ROUND|5000|LNNNN|32849|211530879.77|6557630|6546899|10731|0|200|0|0|1408|4146|3100|1877|0|0.008215|0.000256|0.007749|0.000241|0.008954|0.000279|0.013771|0.000429|0.010551|0.000329|32.115077||||||||||||||||||||49|65149|44555|23474.31243
N|XNYS|202609|ARKX|ROUND|5000|LNNYN|5211|35479471.36|1102080|1101009|1071|0|1071|0|0|0|0|0|0|0|-0.008133|-0.000251|-0.006265|-0.000194|0.004939|0.000153|0.008114|0.000251|0.000047|0.000001|32.345803||||||||||||||||||||8|0|0|0.012951
N|XNYS|202609|ARKX|ROUND|5000|LNYNN|1952|12640310.95|390161|389784|377|0|164|200|12|1|0|0|0|0|0.020875|0.000653|0.01992|0.000623|-0.014377|-0.00045|0.078515|0.002456|0.009469|0.000296|31.97366|0.02|0|0|0|377|0.01|0.478989|0||0||||||||964|0|5|16114|9875|0.478989
N|XNYS|202609|ARKX|ROUND|5000|LNYYN|938|6817902.5|211787|211576|211|0|211|0|0|0|0|0|0|0|0.000521|0.000016|-0.000521|-0.000016|0.033175|0.001035|0.046825|0.001461|0.169479|0.005287|32.057938|0.067915|0|0|0|211|0.033957|0.01812|0||0||||||||661|0|3|0|0|0.01812
N|XNYS|202609|ARKX|ROUND|5000|LYNNN|2706|17502938.78|541550|541114|436|0|100|66|250|20|0|0|0|0|0.000092|0.000003|-0.007477|-0.000234|-0.008624|-0.00027|0.00844|0.000264|0.021101|0.00066|31.949174|0.007706|0.007706|0.000241|1|0|||436|7.300827|0||||||||900|0||||
N|XNYS|202609|ARKX|ROUND|5000|LYNYN|640|4658543.65|144295|115058|29237|0|29043|194|0|0|0|0|0|0|-0.002845|-0.000089|-0.003735|-0.000116|-0.001995|-0.000062|-0.002879|-0.00009|0.00157|0.000049|32.127678|0.010191|0.009309|0.00029|0.913445|2368|0.005446|0.014776|26869|0.015699|0||||||||30884|448||||
N|XNYS|202609|ARKX|ROUND|50000|LNNNN|3|168092|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKX|ROUND|50000|LNNYN|1|67833.84|2148|1948|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000317|-0.01|-0.000317|-0.02|-0.000633|-0.02|-0.000633|-0.02|-0.000633|31.575||||||||||||||||||||1|0|0|0.000196
N|XNYS|202609|ARKX|ROUND|50000|LNYYN|1|78803.48|2458|2158|300|0|300|0|0|0|0|0|0|0|0.01|0.000312|0|0|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|32.06|0.02|0|0|0|300|0.01|0.010869|0||0||||||||2458|0|1|0|0|0.010869
N|XNYS|202609|ARKX|ROUND|50000|LYNNN|4|215690.25|6795|6795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARKX|ROUND|50000|LYNYN|82|9519922.52|295727|294354|1373|0|1373|0|0|0|0|0|0|0|-0.008012|-0.000246|-0.008012|-0.000246|-0.002047|-0.000063|-0.06614|-0.002034|-0.0574|-0.001765|32.513725|0.01|0.008012|0.000246|0.801165|273|0.005|0.009367|1100|0.005594|0||||||||7200|0||||
N|XNYS|202609|ARKY|ODD|0|LNNNN|42|3340.95|164|163|1|0|0|0|0|0|0|0|1|0|-0.19|-0.009394|-0.19|-0.009394|-0.18|-0.0089|-0.18|-0.0089|-0.12|-0.005933|20.225||||||||||||||||||||1|22|0|56066.319231
N|XNYS|202609|ARKY|ODD|0|LNNYN|51|4002.27|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKY|ODD|0|LNYYN|126|9037.81|442|431|11|0|11|0|0|0|0|0|0|0|0.017273|0.000847|0.017273|0.000847|0.016364|0.000802|0.025455|0.001248|0.02|0.000981|20.397727|0.100909|0.017273|0.000847|0.171171|11|0.041818|0.008624|0||0||||||||15|0|2|0|0|0.008624
N|XNYS|202609|ARKY|ODD|0|LYNYN|32|1345.67|66|55|11|0|11|0|0|0|0|0|0|0|0.05|0.00247|0.05|0.00247|0.05|0.00247|0.05|0.00247|0.05|0.00247|20.245|0.05|0.05|0.00247|1|0|||11|0.013535|0||||||||11|0||||
N|XNYS|202609|ARKY|ODD|1000|LNNNN|8|11157.67|549|549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKY|ODD|1000|LNNYN|603|811683.9|39863|39863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKY|ODD|1000|LNYYN|523|691494.93|33998|32852|1146|0|1146|0|0|0|0|0|0|0|0.008246|0.000405|0.008246|0.000405|0.008246|0.000405|0.008901|0.000438|0.006047|0.000297|20.340327|0.036152|0.008246|0.000405|0.228096|1146|0.013953|0.007368|0||0||||||||1146|0|18|0|0|0.007368
N|XNYS|202609|ARKY|ODD|1000|LYNYN|41|54176.41|2665|2614|51|0|51|0|0|0|0|0|0|0|0.02|0.000985|0.01|0.000493|0.01|0.000493|0|0|0|0|20.3|0.06|0.02|0.000985|0.333333|51|0.02|0.01628|0||0||||||||51|0||||
N|XNYS|202609|ARKY|ODD|250|LNNNN|13|6627.39|326|315|11|0|0|0|0|0|0|0|11|0|-0.05|-0.00247|-0.05|-0.00247|-0.05|-0.00247|-0.05|-0.00247|-0.05|-0.00247|20.245||||||||||||||||||||1|15|15|34041.436644
N|XNYS|202609|ARKY|ODD|250|LNNYN|34|23087.47|1137|1137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKY|ODD|250|LNYNN|1|714.35|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKY|ODD|250|LNYYN|29|13475.57|659|659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKY|ODD|250|LYNYN|16|12415.32|614|600|14|0|14|0|0|0|0|0|0|0|0.01|0.000492|0.01|0.000492|0.01|0.000492|0.01|0.000492|0|0|20.345|0.07|0.01|0.000492|0.142857|14|0.03|0.015319|0||0||||||||14|0||||
N|XNYS|202609|ARKY|ROUND|1000|LNNNN|5|12228|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|ARKY|ROUND|1000|LNNYN|1414|3815152.25|187022|187022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKY|ROUND|1000|LNYYN|2226|6333975.25|309694|308794|900|0|900|0|0|0|0|0|0|0|-0.003333|-0.000164|-0.003333|-0.000164|-0.011111|-0.000547|-0.016667|-0.00082|0.018889|0.000929|20.331111|0.066667|0.004444|0.000219|0.066667|900|0.031111|0.012056|0||0||||||||900|0|9|0|0|0.012056
N|XNYS|202609|ARKY|ROUND|1000|LYNYN|195|516870.8|25093|24893|200|0|200|0|0|0|0|0|0|0|0.01|0.000491|0.01|0.000491|0.01|0.000491|0.01|0.000491|0.005|0.000246|20.3575|0.045|0.01|0.000491|0.222222|200|0.0175|0.014838|0||0||||||||200|0||||
N|XNYS|202609|ARKY|ROUND|10000|LNNYN|261|3045904.5|149306|149306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKY|ROUND|10000|LNYYN|1015|13883237.62|680034|679834|200|0|200|0|0|0|0|0|0|0|0.02|0.000989|0.02|0.000989|0.02|0.000989|0.02|0.000989|0.02|0.000989|20.22|0.04|0.02|0.000989|0.5|200|0.01|0.015638|0||0||||||||500|0|1|0|0|0.015638
N|XNYS|202609|ARKY|ROUND|10000|LYNYN|59|953210.5|46282|46282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARKY|ROUND|20000|LNNYN|32|713730|35000|35000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKY|ROUND|20000|LNYYN|97|2374114.91|116337|116337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKY|ROUND|20000|LYNYN|16|428860.6|20835|20835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARKY|ROUND|5000|LNNYN|501|3436312.1|168416|168416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARKY|ROUND|5000|LNYYN|1344|9675165.37|474451|474451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKY|ROUND|5000|LYNYN|153|1215198.16|59290|59290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARKY|ROUND|50000|LNYYN|3|227575|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARKY|ROUND|50000|LYNYN|2|293218.17|14420|14420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARL|ODD|0|LNNNN|7208|353747.42|22504|21963|541|0|65|30|33|28|54|50|131|150|-0.531368|-0.03297|-0.527616|-0.032737|-0.469593|-0.029137|-0.534214|-0.033147|-0.463715|-0.028772|16.116682||||||||||||||||||||189|780|388|1232123.925775
N|XNYS|202609|ARL|ODD|0|LNNYN|1747|60051.34|3860|3634|226|0|226|0|0|0|0|0|0|0|-0.387876|-0.024308|-0.356504|-0.022342|-0.26792|-0.016791|-0.322522|-0.020213|-0.359292|-0.022517|15.95646||||||||||||||||||||69|0|0|0.008794
N|XNYS|202609|ARL|ODD|0|LNYNN|511|23656.75|1483|1254|228|0|120|15|12|8|61|1|6|5|0.406667|0.025355|0.397851|0.024805|0.356404|0.022221|0.356623|0.022235|0.37886|0.023621|16.03886|1.283772|0.420263|0.026203|0.327366|228|0.431754|12794.698052|0||0||||||||248|0|68|57|32|12794.698052
N|XNYS|202609|ARL|ODD|0|LNYYN|1908|57094.38|3581|3203|378|0|378|0|0|0|0|0|0|0|0.607831|0.037884|0.604921|0.037703|0.570106|0.035533|0.627037|0.039081|0.532646|0.033198|16.04455|1.300476|0.672434|0.04191|0.517067|378|0.314021|0.011255|0||0||||||||443|0|152|0|0|0.011255
N|XNYS|202609|ARL|ODD|0|LYNNN|8|476.46|29|0|29|0|29|0|0|0|0|0|0|0|0.644828|0.038444|0.644828|0.038444|0.594483|0.035443|0.572759|0.034147|0.572759|0.034147|16.773103|0.837241|0.644828|0.038444|0.770181|20|0.1395|0.016165|9|0.012084|0||||||||29|0||||
N|XNYS|202609|ARL|ODD|0|LYNYN|471|22724.33|1411|317|1094|0|1094|0|0|0|0|0|0|0|0.551088|0.034103|0.554552|0.034318|0.543437|0.03363|0.537349|0.033253|0.534141|0.033055|16.159337|0.765658|0.568693|0.035193|0.74275|784|0.138355|0.010628|294|0.010845|16|0.045625|0.01589||||||1103|0||||
N|XNYS|202609|ARL|ODD|1000|LNNNN|33|40132.72|2487|2379|108|0|0|0|0|0|0|39|0|69|-0.04537|-0.002765|-0.169074|-0.010305|-0.139259|-0.008488|-0.171759|-0.010468|0.332315|0.020254|16.4075||||||||||||||||||||3|79|76|271611.824637
N|XNYS|202609|ARL|ODD|1000|LNNYN|3|4524.49|283|192|91|0|91|0|0|0|0|0|0|0|-0.57|-0.036375|-0.63|-0.040204|-1.24|-0.079132|-1.28|-0.081685|-1.28|-0.081685|15.67||||||||||||||||||||1|0|0|0.011399
N|XNYS|202609|ARL|ODD|1000|LNYNN|3|3646.95|229|196|33|0|33|0|0|0|0|0|0|0|0.92|0.05672|0.92|0.05672|0.8|0.049322|0.8|0.049322|0.8|0.049322|16.22|1.22|0.98|0.060419|0.803279|33|0.12|0.08315|0||0||||||||83|0|1|34|34|0.08315
N|XNYS|202609|ARL|ODD|1000|LNYYN|10|12281.92|781|706|75|0|75|0|0|0|0|0|0|0|0.72|0.043689|0.72|0.043689|0.72|0.043689|0.72|0.043689|0.72|0.043689|16.48|0.74|0.72|0.043689|0.972973|75|0.01|0.012851|0||0||||||||75|0|1|0|0|0.012851
N|XNYS|202609|ARL|ODD|1000|LYNYN|13|17387.68|1091|223|868|0|868|0|0|0|0|0|0|0|0.396025|0.024639|0.461037|0.028684|0.500507|0.031139|0.158353|0.009852|0.172995|0.010763|16.073203|0.522972|0.49977|0.031093|0.955633|517|0.019478|0.016133|351|0.016009|0||||||||868|0||||
N|XNYS|202609|ARL|ODD|250|LNNNN|359|199350.1|12590|11924|639|0|19|65|0|0|0|56|203|296|-0.384006|-0.023558|-0.460798|-0.028269|-0.445336|-0.02732|-0.353365|-0.021678|-0.367418|-0.02254|16.300524||||||||||||||||||||25|382|183|3265879.301477
N|XNYS|202609|ARL|ODD|250|LNNYN|49|28617.71|1827|1675|152|0|152|0|0|0|0|0|0|0|-0.66625|-0.041045|-0.690461|-0.042537|-0.741776|-0.045698|-0.695592|-0.042853|-0.677368|-0.04173|16.232171||||||||||||||||||||5|0|0|0.007545
N|XNYS|202609|ARL|ODD|250|LNYNN|26|14495.88|914|683|231|0|93|0|0|2|31|0|43|62|0.223377|0.014098|0.217273|0.013713|0.266017|0.01679|0.28619|0.018063|0.359913|0.022716|15.844264|1.493983|0.576926|0.036412|0.386167|231|0.458528|2341123.81428|0||0||||||||277|0|9|90|63|2341123.81428
N|XNYS|202609|ARL|ODD|250|LNYYN|34|17623.95|1096|712|384|0|384|0|0|0|0|0|0|0|0.601953|0.037241|0.618177|0.038245|0.62526|0.038683|0.629557|0.038949|0.464531|0.028739|16.163776|1.009479|0.642969|0.039778|0.636931|384|0.183255|0.008137|0||0||||||||465|0|16|0|0|0.008137
N|XNYS|202609|ARL|ODD|250|LYNNN|2|1597.5|100|0|100|0|100|0|0|0|0|0|0|0|0.8586|0.052322|0.8286|0.050494|0.7686|0.046837|0.7686|0.046837|0.4386|0.026728|16.41|0.87|0.8586|0.052322|0.986897|21|0.027143|0.017631|79|0.017381|0||||||||100|0||||
N|XNYS|202609|ARL|ODD|250|LYNYN|34|17858.59|1116|150|966|0|966|0|0|0|0|0|0|0|0.498861|0.030973|0.509752|0.031649|0.490455|0.030451|0.372712|0.023141|0.291925|0.018125|16.106346|0.669607|0.601284|0.037332|0.897965|348|0.094828|0.010975|618|0.011142|0||||||||967|0||||
N|XNYS|202609|ARL|ROUND|1000|LNNNN|1759|2811618.83|177785|174610|2457|0|524|8|0|35|273|704|424|489|-0.506752|-0.031091|-0.499829|-0.030667|-0.422169|-0.025902|-0.41418|-0.025412|-0.293264|-0.017993|16.298814||||||||||||||||||||52|2444|1959|992754.017871
N|XNYS|202609|ARL|ROUND|1000|LNNYN|5|9555|610|610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARL|ROUND|1000|LNYNN|9|17631|1098|989|109|0|0|9|0|0|0|100|0|0|-0.01945|-0.001239|0.246606|0.01571|0.616972|0.039304|-0.08945|-0.005698|0.112385|0.00716|15.697294|1.518257|0.323394|0.020602|0.213004|109|0.597431|16327.324212|0||0||||||||200|0|2|211|9|16327.324212
N|XNYS|202609|ARL|ROUND|1000|LNYYN|59|150228.81|9467|8723|744|0|744|0|0|0|0|0|0|0|0.90914|0.055544|0.923925|0.056447|0.893629|0.054596|0.905699|0.055333|0.890511|0.054405|16.368051|1.16336|1.018898|0.062249|0.875823|744|0.072231|0.008026|0||0||||||||1415|0|12|0|0|0.008026
N|XNYS|202609|ARL|ROUND|1000|LYNNN|1|1700|100|0|100|0|100|0|0|0|0|0|0|0|0.17|0.010146|0.29|0.017308|0.29|0.017308|0.29|0.017308|0.29|0.017308|16.755|0.49|0.29|0.017308|0.591837|100|0.1|0.013694|0||0||||||||100|0||||
N|XNYS|202609|ARL|ROUND|1000|LYNYN|30|76507.49|4781|1799|2982|0|2982|0|0|0|0|0|0|0|0.440282|0.027146|0.441147|0.027199|0.329199|0.020297|0.279386|0.017226|0.189024|0.011654|16.219172|0.736808|0.679953|0.041923|0.922837|750|0.113027|0.011364|2232|0.015301|0||||||||2931|51||||
N|XNYS|202609|ARL|ROUND|10000|LNNNN|19|262380.95|16773|16287|433|0|0|0|0|0|0|0|7|426|-0.375658|-0.02564|-0.40836|-0.027872|-0.379746|-0.025919|-0.383834|-0.026198|-0.387436|-0.026444|14.651467||||||||||||||||||||4|541|525|16361889.446169
N|XNYS|202609|ARL|ROUND|10000|LNNYN|1|16400|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARL|ROUND|10000|LNYYN|1|10850|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARL|ROUND|10000|LYNYN|4|50156.49|3148|1297|1341|510|1341|510|0|0|0|0|0|0|0.287018|0.01798|0.142231|0.00891|0.340627|0.021338|0.370967|0.023239|0.299708|0.018775|15.963082|0.596083|0.583463|0.036551|0.978828|292|0.04|0.021564|1559|0.208189|0||||||||1749|102||||
N|XNYS|202609|ARL|ROUND|20000|LNNNN|5|160912.24|10372|9537|800|0|0|0|0|0|0|0|0|800|-0.6463|-0.038707|-0.6463|-0.038707|-0.833538|-0.04992|-0.7195|-0.043091|-0.822363|-0.049251|16.697331||||||||||||||||||||4|911|904|10272126.128357
N|XNYS|202609|ARL|ROUND|20000|LNYNN|3|101148.9|6403|6403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|1|
N|XNYS|202609|ARL|ROUND|5000|LNNNN|17|125236.46|7556|6538|1018|0|158|0|400|0|1|0|0|459|0.447711|0.027714|0.787623|0.048755|0.323978|0.020055|0.159047|0.009845|0.550462|0.034075|16.154558||||||||||||||||||||3|330|167|1941000.804018
N|XNYS|202609|ARL|ROUND|5000|LNNYN|3|25593.96|1596|1596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARL|ROUND|5000|LNYNN|2|12298.5|750|400|350|0|0|0|0|0|0|0|0|350|0.041657|0.002613|0.057257|0.003591|0.389|0.024396|1.28|0.080276|1.28|0.080276|15.945|1.61|0.79|0.049545|0.490683|350|0.41|9150804.389308|0||0||||||||100|250|1|268|260|9150804.389308
N|XNYS|202609|ARL|ROUND|5000|LNYYN|12|71758.9|4515|4515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARL|ROUND|5000|LYNYN|1|6404|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARL|ROUND|50000|LYNYN|1|80500|5000|4261|739|0|739|0|0|0|0|0|0|0|-0.65521|-0.041482|-0.82521|-0.052245|-0.21521|-0.013625|-0.21521|-0.013625|-0.21521|-0.013625|15.795|0.61|0.59479|0.037657|0.975066|274|0.020511|0.029752|465|0.030254|0||||||||400|339||||
N|XNYS|202609|ARLI|ODD|0|LNYYN|31|1695.12|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARLI|ROUND|1000|LNYYN|4|10647|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARLI|ROUND|50000|LNYYN|31|1624820|62000|62000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARLO|ODD|0|LNNNN|21450|1796154.13|136280|97253|38941|0|790|1578|2093|4553|7522|7086|13071|2248|0.006002|0.000455|0.006866|0.000521|0.007269|0.000552|0.009026|0.000685|0.007097|0.000539|13.177588||||||||||||||||||||6458|56448|27693|78382.922883
N|XNYS|202609|ARLO|ODD|0|LNNYN|3149|364022.63|27496|27178|318|0|318|0|0|0|0|0|0|0|-0.009623|-0.000734|-0.007421|-0.000566|-0.021101|-0.001609|-0.012044|-0.000919|0.010126|0.000772|13.111965||||||||||||||||||||44|34|34|0.007017
N|XNYS|202609|ARLO|ODD|0|LNYNN|1543|148709.17|11303|9643|1660|0|699|356|135|82|124|67|142|55|0.003024|0.00023|0.000651|0.00005|0.00462|0.000352|0.002825|0.000215|0.008669|0.000661|13.120081|0.02391|0.000946|0.000072|0.039557|1660|0.011482|69255.102646|0||0||||||||1690|0|257|3146|2303|69255.102646
N|XNYS|202609|ARLO|ODD|0|LNYYN|3172|313089.31|23742|18973|4769|0|4769|0|0|0|0|0|0|0|-0.002414|-0.000182|-0.005016|-0.000379|-0.009878|-0.000747|-0.007997|-0.000605|0.000981|0.000074|13.227681|0.03108|0.005586|0.000422|0.179733|4769|0.012747|0.009951|0||0||||||||5368|0|761|85|84|0.009951
N|XNYS|202609|ARLO|ODD|0|LYNNN|288|24235.8|1839|939|848|52|750|86|13|7|21|12|11|0|0.002478|0.000189|0.002311|0.000176|0.0004|0.00003|-0.007633|-0.000581|0.000711|0.000054|13.139711|0.0122|0.007822|0.000595|0.641166|264|0.007462|0.010746|636|1323.876688|0||||||||900|0||||
N|XNYS|202609|ARLO|ODD|0|LYNYN|6164|442197.25|33353|18950|14403|0|14403|0|0|0|0|0|0|0|0.00281|0.000212|0.001886|0.000143|0.003388|0.000256|0.001408|0.000106|0.000825|0.000062|13.222739|0.020368|0.014901|0.001127|0.731593|4052|0.010032|0.010296|10223|0.010853|128|0.01|0.008136||||||14588|0||||
N|XNYS|202609|ARLO|ODD|1000|LNNNN|4443|5028213.71|379003|290539|88385|0|1096|3246|3696|10245|15038|11892|34743|8429|0.006825|0.000515|0.00791|0.000597|0.008521|0.000643|0.009274|0.0007|0.004318|0.000326|13.245831||||||||||||||||||||1102|114283|52538|108861.671867
N|XNYS|202609|ARLO|ODD|1000|LNNYN|776|924742.3|69569|69100|469|0|469|0|0|0|0|0|0|0|-0.005309|-0.000403|-0.009126|-0.000692|-0.001429|-0.000108|-0.011812|-0.000896|-0.024947|-0.001892|13.188497||||||||||||||||||||8|79|79|0.011696
N|XNYS|202609|ARLO|ODD|1000|LNYNN|173|196739.94|14803|11727|3076|0|1380|632|299|164|191|240|170|0|0.003267|0.000246|0.004451|0.000335|0.00712|0.000536|0.003241|0.000244|0.031811|0.002393|13.29231|0.02488|0.00196|0.000147|0.078793|3076|0.01146|4791.651393|0||0||||||||3220|0|37|2893|1561|4791.651393
N|XNYS|202609|ARLO|ODD|1000|LNYYN|634|711238.88|53525|44634|8891|0|8891|0|0|0|0|0|0|0|-0.000184|-0.000014|0.000326|0.000025|0.00025|0.000019|0.000901|0.000068|-0.001696|-0.000128|13.256563|0.030632|0.004821|0.000364|0.157371|8891|0.012906|0.010285|0||0||||||||10201|0|117|378|378|0.010285
N|XNYS|202609|ARLO|ODD|1000|LYNNN|60|68963.75|5137|2901|2236|0|1895|262|0|0|79|0|0|0|0.011114|0.000827|0.011521|0.000857|0.00415|0.000309|0.022093|0.001643|0.006847|0.000509|13.444899|0.020479|0.019302|0.001436|0.942564|263|0.005|0.002779|1973|287.891616|0||||||||2236|0||||
N|XNYS|202609|ARLO|ODD|1000|LYNYN|1965|2184794.39|163763|110122|53641|0|53641|0|0|0|0|0|0|0|0.002304|0.000173|0.001626|0.000122|0.002407|0.000181|0.001359|0.000102|0.002463|0.000185|13.29962|0.019734|0.016653|0.001252|0.843868|8770|0.010295|0.010006|44187|0.010944|684|0.011184|0.005228||||||55407|0||||
N|XNYS|202609|ARLO|ODD|1000|MXXNN|1|1341.45|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.000737|0.01|0.000737|0.01|0.000737|0.01|0.000737|-0.09|-0.006635|13.565|0.03|0.01|0.000737|0.333333|99|0.01|0.014108|0||0||||||||99|0||||
N|XNYS|202609|ARLO|ODD|250|LNNNN|24013|13494995.06|1022724|843731|178825|0|3884|9541|11413|22921|36953|28965|57475|7673|0.007448|0.000563|0.007858|0.000594|0.00764|0.000578|0.008307|0.000628|0.009114|0.000689|13.2232||||||||||||||||||||4394|268211|119893|64844.526623
N|XNYS|202609|ARLO|ODD|250|LNNYN|19590|11710871.81|889636|882031|7605|0|7605|0|0|0|0|0|0|0|-0.014071|-0.00107|-0.01344|-0.001022|-0.015187|-0.001155|-0.013533|-0.001029|-0.03064|-0.002329|13.154256||||||||||||||||||||177|238|238|0.006068
N|XNYS|202609|ARLO|ODD|250|LNYNN|1809|953454.17|72430|65304|7088|0|3023|1191|421|597|632|458|746|20|0.006819|0.000518|0.005646|0.000429|0.005511|0.000419|0.00593|0.000451|-0.003775|-0.000287|13.15523|0.031397|0.003159|0.00024|0.100611|7088|0.014119|11046.928615|0||0||||||||7571|0|183|16184|9316|11046.928615
N|XNYS|202609|ARLO|ODD|250|LNYYN|18540|11411858.48|868360|822915|45445|0|45445|0|0|0|0|0|0|0|-0.003644|-0.000277|-0.00452|-0.000343|-0.005345|-0.000406|-0.00627|-0.000476|0.00074|0.000056|13.165365|0.031228|0.003594|0.000273|0.115096|45445|0.013817|0.009349|0||0||||||||50190|0|1115|692|692|0.009349
N|XNYS|202609|ARLO|ODD|250|LYNNN|348|212726.35|16049|11177|4827|45|3091|266|285|339|338|229|285|39|0.002648|0.0002|0.00236|0.000178|0.005246|0.000396|0.007627|0.000576|0.00484|0.000365|13.251038|0.006796|0.00587|0.000443|0.863787|485|0.005206|0.008113|4360|10175.967254|27|0.01|0.007498||||||4874|0||||
N|XNYS|202609|ARLO|ODD|250|LYNYN|12067|7323134.43|555148|455769|99311|68|99311|68|0|0|0|0|0|0|0.000126|0.000009|-0.000809|-0.000061|-0.001327|-0.0001|-0.002737|-0.000207|-0.002433|-0.000184|13.231657|0.017906|0.014569|0.001101|0.813632|24388|0.007768|0.009724|72950|0.011089|2041|0.011578|0.006966||||||103301|0||||
N|XNYS|202609|ARLO|ODD|250|MXXNN|1|326.25|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0.02|0.001531|-0.09|-0.006891|-0.09|-0.006891|-0.09|-0.006891|13.06|0.02|0|0|0|25|0.01|0.013302|0||0||||||||25|0||||
N|XNYS|202609|ARLO|ROUND|1000|LNNNN|84555|124293160.2|9386530|7995189|1385794|0|29624|68917|81586|169852|292188|248176|449743|45708|0.007082|0.000534|0.008075|0.000609|0.009422|0.00071|0.010043|0.000757|0.009669|0.000729|13.266219||||||||||||||||||||11892|2155501|900576|55355.138515
N|XNYS|202609|ARLO|ROUND|1000|LNNYN|19385|47770130.43|3565228|3562135|3093|0|3093|0|0|0|0|0|0|0|-0.004724|-0.000357|-0.007216|-0.000546|-0.005574|-0.000422|0.000647|0.000049|0.008012|0.000606|13.222764||||||||||||||||||||39|255|255|0.007436
N|XNYS|202609|ARLO|ROUND|1000|LNYNN|4041|5948216.32|448356|355290|92964|0|28002|22299|6686|10073|9555|6038|9419|892|0.005254|0.000395|0.003955|0.000298|0.000557|0.000042|0.000076|0.000006|-0.000595|-0.000045|13.290943|0.02434|0.002512|0.000189|0.103224|92964|0.010914|16690.559535|0||0||||||||98733|1487|848|125570|72673|16690.559535
N|XNYS|202609|ARLO|ROUND|1000|LNYYN|14428|34850263.47|2663382|2619768|43614|0|43614|0|0|0|0|0|0|0|0.002361|0.000179|0.001035|0.000079|0.004968|0.000377|0.005196|0.000394|-0.003157|-0.00024|13.175986|0.03053|0.00524|0.000398|0.171621|43614|0.012645|0.010606|0||0||||||||67917|586|470|2552|2400|0.010606
N|XNYS|202609|ARLO|ROUND|1000|LYNNN|1179|1899325.57|142801|90215|51279|1307|31956|4432|1390|3083|6071|3667|1987|0|0.005154|0.000389|0.00539|0.000407|0.007577|0.000572|0.007963|0.000601|0.011017|0.000831|13.258302|0.009142|0.008265|0.000623|0.904025|4349|0.006684|0.015077|47837|5801.549593|400|0.015|0.17979||||||52304|1659||||
N|XNYS|202609|ARLO|ROUND|1000|LYNYN|18842|43476436.38|3287031|2094767|1188944|3320|1188398|3866|0|0|0|0|0|0|-0.005147|-0.000388|-0.006253|-0.000472|-0.006552|-0.000494|-0.006646|-0.000501|-0.003786|-0.000286|13.257801|0.017252|0.016177|0.00122|0.937701|112381|0.008027|0.013937|1055613|0.016069|24270|0.01077|0.00705||||||1306798|28844||||
N|XNYS|202609|ARLO|ROUND|10000|LNNNN|596|8220950.87|618376|434874|168561|0|5094|4939|4603|30898|73677|34599|13630|1121|0.011286|0.000844|0.015229|0.00114|0.01556|0.001164|0.009715|0.000727|0.003503|0.000262|13.364033||||||||||||||||||||189|179305|133825|18211.175345
N|XNYS|202609|ARLO|ROUND|10000|LNNYN|13218|165443573.74|12175718|12175618|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000726|-0.02|-0.001452|-0.02|-0.001452|0.02|0.001452|-0.08|-0.005808|13.775||||||||||||||||||||1|0|0|0.009125
N|XNYS|202609|ARLO|ROUND|10000|LNYNN|16|208639.82|15800|5811|9989|0|3553|4175|700|1|760|0|800|0|0.016265|0.001223|0.026596|0.002|-0.033387|-0.00251|-0.047733|-0.003589|-0.103764|-0.007801|13.300724|0.047063|0.023603|0.001775|0.501521|9989|0.01173|7544.26648|0||0||||||||8400|3288|12|5495|4131|7544.26648
N|XNYS|202609|ARLO|ROUND|10000|LNYYN|8312|95431114.25|7075997|7067848|8149|0|8149|0|0|0|0|0|0|0|0.009848|0.000735|0.007337|0.000548|0.0068|0.000507|-0.007087|-0.000529|-0.019016|-0.001419|13.398543|0.049798|0.025436|0.001898|0.510793|8149|0.012181|0.012283|0||0||||||||18800|2049|33|255|255|0.012283
N|XNYS|202609|ARLO|ROUND|10000|LYNNN|4|46792.7|3413|413|3000|0|1300|0|0|900|800|0|0|0|0.010667|0.000779|0.01|0.000731|-0.008|-0.000585|-0.006333|-0.000463|0.003667|0.000268|13.686167|0.004333|0.004333|0.000317|1|0|||3000|630.24706|0||||||||2000|1200||||
N|XNYS|202609|ARLO|ROUND|10000|LYNYN|1105|14803132.91|1110997|679043|415529|16425|415529|16061|278|86|0|0|0|0|-0.005677|-0.000426|-0.007674|-0.000576|-0.005949|-0.000447|-0.007815|-0.000587|-0.00978|-0.000734|13.317164|0.013254|0.012949|0.000972|0.976953|22968|0.006489|0.062699|400920|0.061468|8066|0.010298|0.039043||||||501212|17304||||
N|XNYS|202609|ARLO|ROUND|20000|LNNNN|170|4886216.09|366239|230086|120173|0|12815|16795|0|18909|41695|8560|9822|11577|0.013345|0.000992|0.018278|0.001359|0.021977|0.001634|0.004262|0.000317|0.000078|0.000006|13.449614||||||||||||||||||||63|87935|72040|307977.868908
N|XNYS|202609|ARLO|ROUND|20000|LNNYN|296|6448326.4|479037|479037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARLO|ROUND|20000|LNYNN|8|289260.4|21918|8233|13685|0|869|1884|2236|2299|0|276|6121|0|0.00218|0.000166|0.004636|0.000352|0.005564|0.000423|0.02925|0.002221|0.063021|0.004786|13.168727|0.030155|0.010009|0.00076|0.331912|13685|0.010073|35592.528914|0||0||||||||6700|8635|7|10977|9284|35592.528914
N|XNYS|202609|ARLO|ROUND|20000|LNYYN|34|987865.34|75076|73231|1845|0|1845|0|0|0|0|0|0|0|0.000396|0.00003|0.000396|0.00003|0.084379|0.006367|0.120152|0.009066|0.064867|0.004894|13.253469|0.023794|0.000938|0.000071|0.039408|1845|0.011428|0.009228|0||0||||||||7600|0|8|0|0|0.009228
N|XNYS|202609|ARLO|ROUND|20000|LYNNN|9|267636.69|19483|0|18083|1400|10825|3619|0|3539|0|1500|0|0|0.006882|0.000501|0.006637|0.000483|0.002223|0.000162|0.001504|0.000109|-0.003731|-0.000272|13.740982|0.009795|0.012078|0.000879|1.233087|6680|0.005|0.015712|8661|3039.932667|4142|0.013433|0.479739||||||9983|5500||||
N|XNYS|202609|ARLO|ROUND|20000|LYNYN|452|13843275.62|1037495|646175|371708|19612|371708|19541|71|0|0|0|0|0|-0.010461|-0.000786|-0.012071|-0.000907|-0.012165|-0.000914|-0.001593|-0.00012|-0.001132|-0.000085|13.307005|0.013159|0.013659|0.001026|1.038058|14985|0.005647|0.117813|364001|0.054586|12334|0.014805|0.060671||||||417639|23924||||
N|XNYS|202609|ARLO|ROUND|200000|LNNNN|15|6625042.18|488416|366013|121903|0|200|200|0|25289|14600|100|18030|63484|-0.025408|-0.001864|-0.022285|-0.001635|-0.028431|-0.002086|-0.025478|-0.001869|-0.089164|-0.00654|13.632598||||||||||||||||||||4|138426|136585|2179087.661605
N|XNYS|202609|ARLO|ROUND|200000|LNNYN|312|124108107.63|8816525|8816505|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000745|-0.01|-0.000745|-0.01|-0.000745|-0.01|-0.000745|0.03|0.002234|13.43||||||||||||||||||||1|0|0|0.009367
N|XNYS|202609|ARLO|ROUND|200000|LNYNN|4|2142661.46|160032|118185|19259|0|300|0|0|1374|225|75|100|17185|-0.021118|-0.001634|-0.015585|-0.001206|-0.015585|-0.001206|-0.022981|-0.001778|-0.0467|-0.003614|12.923715|0.02|0|0|0|19259|0.01|619880.829037|0||0||||||||10100|17085|3|25586|22775|619880.829037
N|XNYS|202609|ARLO|ROUND|200000|LNYYN|572|228985297.55|16459873|16459780|93|0|93|0|0|0|0|0|0|0|-0.008387|-0.000632|-0.013978|-0.001053|0.005699|0.000429|0.005699|0.000429|0.104731|0.007887|13.278172|0.026882|0.006882|0.000518|0.256|93|0.01|0.016131|0||0||||||||1500|0|3|0|0|0.016131
N|XNYS|202609|ARLO|ROUND|200000|LYNYN|86|41979347.72|3103142|3044140|59002|0|59002|0|0|0|0|0|0|0|-0.001787|-0.000133|-0.00723|-0.000537|0.006542|0.000486|-0.035196|-0.002613|0.015693|0.001165|13.469813|0.011648|0.024054|0.001786|2.065101|4336|0.005715|0.018138|17392|0.020473|37274|0.010484|0.033978||||||20800|7988||||
N|XNYS|202609|ARLO|ROUND|5000|LNNNN|1831|12276901.18|919594|647251|270426|0|5187|6756|8434|32096|81241|62801|70549|3362|0.008882|0.000664|0.011571|0.000865|0.014333|0.001071|0.014571|0.001089|0.019069|0.001425|13.379577||||||||||||||||||||582|310117|188644|93123.585063
N|XNYS|202609|ARLO|ROUND|5000|LNNYN|12557|76038090.16|5812712|5810395|2317|0|2317|0|0|0|0|0|0|0|-0.021498|-0.001643|-0.02129|-0.001627|-0.026262|-0.002007|-0.065654|-0.005018|-0.103716|-0.007928|13.082777||||||||||||||||||||8|0|0|0.008308
N|XNYS|202609|ARLO|ROUND|5000|LNYNN|82|527125.33|40046|15481|24565|0|12520|3664|52|2295|1241|1300|2693|800|-0.00157|-0.000119|0.005068|0.000386|0.005289|0.000403|-0.000235|-0.000018|0.020519|0.001562|13.139799|0.024429|0.001231|0.000094|0.050392|24565|0.011599|26425.151645|0||0||||||||20806|4737|52|10999|6108|26425.151645
N|XNYS|202609|ARLO|ROUND|5000|LNYYN|16579|105698502.48|8045311|8029573|15738|0|15738|0|0|0|0|0|0|0|0.000088|0.000007|-0.008188|-0.000624|-0.009954|-0.000758|-0.019206|-0.001463|-0.010013|-0.000763|13.124379|0.031837|0.007065|0.000538|0.221914|15738|0.012386|0.010934|0||0||||||||39895|2271|102|723|723|0.010934
N|XNYS|202609|ARLO|ROUND|5000|LYNNN|23|155445.61|11666|3100|8366|200|6021|800|700|595|0|450|0|0|0.033105|0.002472|0.029715|0.002219|0.023589|0.001762|0.021492|0.001605|0.046892|0.003502|13.390078|0.025934|0.014972|0.001118|0.577313|1145|0.043624|0.022777|7121|728.514254|300|0.01|0.199253||||||6101|2465||||
N|XNYS|202609|ARLO|ROUND|5000|LYNYN|3848|26028125.99|1958206|1269487|677526|11193|677526|11084|109|0|0|0|0|0|-0.007002|-0.000526|-0.007897|-0.000593|-0.008323|-0.000625|-0.006818|-0.000512|-0.00717|-0.000539|13.311486|0.015573|0.015021|0.001128|0.964534|39176|0.007714|0.026|638168|0.029065|11375|0.009845|0.015322||||||799018|19871||||
N|XNYS|202609|ARLO|ROUND|50000|LNNNN|71|6259784.83|470778|288642|153164|0|5654|44940|9175|29652|19589|1751|12025|30378|0.00434|0.000327|0.008223|0.000619|-0.013105|-0.000987|-0.012725|-0.000958|0.015623|0.001176|13.282522||||||||||||||||||||31|130223|124105|129356.07352
N|XNYS|202609|ARLO|ROUND|50000|LNNYN|22|1530028.28|115499|115499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARLO|ROUND|50000|LNYNN|8|817118.96|61712|17091|28020|0|200|0|11100|3783|367|1300|6503|4767|-0.031653|-0.002448|-0.041492|-0.003209|-0.083408|-0.00645|-0.059057|-0.004567|-0.048864|-0.003779|12.931579|0.024176|0.004033|0.000312|0.166814|28020|0.010071|771889.266749|0||0||||||||5800|24853|6|18001|16958|771889.266749
N|XNYS|202609|ARLO|ROUND|50000|LNYYN|27|1973434.91|149095|148183|912|0|912|0|0|0|0|0|0|0|-0.01|-0.000756|0|0|-0.03|-0.002269|-0.03|-0.002269|-0.03|-0.002269|13.22|0.02|0|0|0|912|0.01|0.015128|0||0||||||||1400|0|1|0|0|0.015128
N|XNYS|202609|ARLO|ROUND|50000|LYNNN|2|143075|10900|8724|2176|0|0|1576|0|477|123|0|0|0|-0.031728|-0.002479|-0.089669|-0.007006|-0.096912|-0.007572|-0.111397|-0.008703|-0.125882|-0.009835|12.799246|0.007243|0.007243|0.000566|1|0|||2176|577.309491|0||||||||500|1676||||
N|XNYS|202609|ARLO|ROUND|50000|LYNYN|259|23822893.94|1754065|1559858|192507|1700|188522|5685|0|0|0|0|0|0|-0.003743|-0.000281|-0.009757|-0.000732|0.001167|0.000087|-0.003832|-0.000287|-0.01521|-0.001141|13.333626|0.014455|0.014827|0.001112|1.02573|2487|0.007191|0.042808|186320|0.022677|5400|0.01|0.010358||||||204808|31279||||
N|XNYS|202609|ARLP|ODD|0|LNNNN|1213|71707.68|2770|2610|160|0|8|11|6|0|0|19|94|22|-0.005125|-0.000198|-0.002688|-0.000104|-0.00325|-0.000125|-0.001438|-0.000055|0.008375|0.000323|25.935813||||||||||||||||||||63|246|179|201614.864353
N|XNYS|202609|ARLP|ODD|0|LNNYN|6117|882974.62|34368|34236|132|0|132|0|0|0|0|0|0|0|-0.023333|-0.000921|-0.022803|-0.0009|-0.017121|-0.000676|-0.022727|-0.000897|-0.025076|-0.00099|25.330076||||||||||||||||||||21|5|5|0.010528
N|XNYS|202609|ARLP|ODD|0|LNYNN|190|8918.28|346|340|6|0|4|1|1|0|0|0|0|0|0.028333|0.001059|0.03|0.001121|0.03|0.001121|0.031667|0.001184|0.015|0.000561|26.753333|0.03|0.01|0.000374|0.333333|6|0.01|0.749452|0||0||||||||6|0|4|39|36|0.749452
N|XNYS|202609|ARLP|ODD|0|LNYYN|4952|742158.19|28958|27929|1029|0|1029|0|0|0|0|0|0|0|-0.003469|-0.000137|-0.001244|-0.000049|0.001118|0.000044|0.000408|0.000016|-0.020826|-0.000823|25.303625|0.056696|0.0024|0.000095|0.042338|1029|0.027148|0.007938|0||0||||||||1034|0|164|7|7|0.007938
N|XNYS|202609|ARLP|ODD|0|LYNNN|2|98.62|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARLP|ODD|0|LYNYN|728|101698.17|3945|3709|236|0|236|0|0|0|0|0|0|0|0.010551|0.000404|0.006949|0.000266|0.00822|0.000315|-0.001483|-0.000057|-0.008814|-0.000338|26.103072|0.03089|0.025678|0.000984|0.831276|63|0.013095|0.010568|167|0.009976|6|0.035|0.017303||||||236|0||||
N|XNYS|202609|ARLP|ODD|1000|LNNNN|726|1272557.36|49441|47960|1481|0|137|235|47|0|0|42|642|378|0.007535|0.000289|0.004537|0.000174|0.005051|0.000194|0.009966|0.000382|0.000182|0.000007|26.064696||||||||||||||||||||30|2451|2142|235533.055229
N|XNYS|202609|ARLP|ODD|1000|LNNYN|2631|3693604.54|142228|141911|317|0|317|0|0|0|0|0|0|0|-0.021703|-0.000818|-0.01795|-0.000677|-0.029495|-0.001112|-0.027697|-0.001044|-0.023691|-0.000893|26.523423||||||||||||||||||||8|0|0|0.008337
N|XNYS|202609|ARLP|ODD|1000|LNYNN|38|68073.45|2610|2493|117|0|60|57|0|0|0|0|0|0|0.030256|0.00113|0.025385|0.000948|0.01|0.000373|0.005128|0.000192|0.061282|0.002288|26.77859|0.05|0.01|0.000373|0.2|117|0.02|0.234699|0||0||||||||127|0|2|112|32|0.234699
N|XNYS|202609|ARLP|ODD|1000|LNYYN|1595|2095498.12|80611|79039|1572|0|1572|0|0|0|0|0|0|0|-0.002691|-0.000104|-0.002691|-0.000104|-0.001673|-0.000064|0.00264|0.000102|0.009281|0.000358|25.96041|0.04764|0.004994|0.000192|0.10482|1572|0.021323|0.011903|0||0||||||||1630|0|34|51|51|0.011903
N|XNYS|202609|ARLP|ODD|1000|LYNNN|1|1387.1|55|0|55|0|55|0|0|0|0|0|0|0|0.03|0.00119|0.03|0.00119|0.05|0.001983|0.05|0.001983|0.04|0.001586|25.22|0|0|0||0|||55|0.067963|0||||||||55|0||||
N|XNYS|202609|ARLP|ODD|1000|LYNYN|296|461945.34|17700|14025|3675|0|3675|0|0|0|0|0|0|0|0.003603|0.000137|0.002765|0.000105|-0.001448|-0.000055|-0.007388|-0.000282|0.003132|0.000119|26.211249|0.026286|0.02323|0.000886|0.883747|421|0.013337|0.013699|3254|0.012577|0||||||||4069|0||||
N|XNYS|202609|ARLP|ODD|250|LNNNN|746|451428.2|17365|16538|827|0|42|56|0|20|77|82|410|140|0.004293|0.000163|0.006699|0.000254|0.013736|0.000521|0.013301|0.000505|0.018561|0.000704|26.350447||||||||||||||||||||38|1493|1096|280154.62268
N|XNYS|202609|ARLP|ODD|250|LNNYN|4756|3657718.19|142010|141754|256|0|256|0|0|0|0|0|0|0|-0.007422|-0.000289|-0.013359|-0.000519|-0.019805|-0.00077|0.002344|0.000091|0.008281|0.000322|25.724375||||||||||||||||||||10|0|0|0.013662
N|XNYS|202609|ARLP|ODD|250|LNYNN|69|42329.38|1634|1524|110|0|62|9|39|0|0|0|0|0|0.006|0.000239|0.010091|0.000402|0.014182|0.000564|0.003636|0.000145|-0.022545|-0.000897|25.128364|0.028545|0.001818|0.000072|0.063694|110|0.013364|0.814383|0||0||||||||166|0|7|195|132|0.814383
N|XNYS|202609|ARLP|ODD|250|LNYYN|3592|2817201.48|109368|106551|2817|0|2817|0|0|0|0|0|0|0|-0.003649|-0.000141|-0.000909|-0.000035|-0.004129|-0.00016|-0.002283|-0.000088|0.007384|0.000285|25.872054|0.070667|0.003163|0.000122|0.044758|2817|0.033752|0.012545|0||0||||||||2866|0|109|61|61|0.012545
N|XNYS|202609|ARLP|ODD|250|LYNNN|3|2357.24|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARLP|ODD|250|LYNYN|611|394476.49|15211|13966|1245|0|1245|0|0|0|0|0|0|0|0.007703|0.000295|0.008233|0.000315|0.009221|0.000353|0.009357|0.000358|-0.006129|-0.000234|26.136723|0.029671|0.020112|0.00077|0.677856|461|0.013688|0.012255|766|0.014093|18|0.02|0.013096||||||1282|0||||
N|XNYS|202609|ARLP|ROUND|1000|LNNNN|1297|3367195.51|129964|126201|3763|0|205|0|251|400|30|624|1712|541|0.002424|0.000093|0.002408|0.000093|0.004002|0.000154|0.004876|0.000188|0.013229|0.00051|25.933297||||||||||||||||||||42|5634|4557|133598.278349
N|XNYS|202609|ARLP|ROUND|1000|LNNYN|1657|4896714.53|189597|189003|594|0|594|0|0|0|0|0|0|0|-0.017912|-0.000697|-0.014545|-0.000566|-0.013535|-0.000526|-0.02936|-0.001142|-0.022727|-0.000884|25.708468||||||||||||||||||||6|100|100|0.010905
N|XNYS|202609|ARLP|ROUND|1000|LNYNN|24|63087.86|2418|2218|200|0|0|100|0|100|0|0|0|0|0.015|0.00058|0.015|0.00058|0.015|0.00058|0.03|0.001161|0.02|0.000774|25.84|0.07|0.01|0.000387|0.142857|200|0.03|413.18453|0||0||||||||200|0|2|480|100|413.18453
N|XNYS|202609|ARLP|ROUND|1000|LNYYN|1499|4225245|164437|160982|3455|0|3455|0|0|0|0|0|0|0|0.00365|0.000143|0.004912|0.000192|0.020365|0.000798|0.023821|0.000933|0.03943|0.001544|25.531263|0.059192|0.002156|0.000084|0.036429|3455|0.028518|0.013598|0||0||||||||4166|25|33|184|184|0.013598
N|XNYS|202609|ARLP|ROUND|1000|LYNNN|1|2592|100|2|98|0|0|0|0|98|0|0|0|0|-0.03|-0.001158|-0.01|-0.000386|-0.03|-0.001158|-0.03|-0.001158|-0.03|-0.001158|25.915|0.01|0.01|0.000386|1|0|||98|37.2111|0||||||||100|0||||
N|XNYS|202609|ARLP|ROUND|1000|LYNYN|1479|4146693.99|161793|155092|6700|1|6700|1|0|0|0|0|0|0|-0.009479|-0.000363|-0.01071|-0.000411|-0.014111|-0.000541|-0.012036|-0.000461|-0.012458|-0.000477|26.089993|0.024771|0.021753|0.000834|0.878185|681|0.014846|0.008868|6020|0.012316|0||||||||7757|0||||
N|XNYS|202609|ARLP|ROUND|10000|LNNNN|4|53536|2000|400|1600|0|0|0|0|0|0|700|900|0|-0.016969|-0.000633|-0.01125|-0.00042|0.0025|0.000093|0.0025|0.000093|-0.069375|-0.002589|26.79875||||||||||||||||||||3|1164|1155|122622.84702
N|XNYS|202609|ARLP|ROUND|10000|LNNYN|3023|35875105.35|1413324|1413324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARLP|ROUND|10000|LNYYN|2554|32828706.23|1283398|1282458|940|0|940|0|0|0|0|0|0|0|0.029149|0.001146|0.031702|0.001246|0.031277|0.001229|0.030213|0.001188|0.087234|0.003429|25.440319|0.058085|0.028723|0.001129|0.494505|940|0.014681|0.012245|0||0||||||||2700|100|8|0|0|0.012245
N|XNYS|202609|ARLP|ROUND|10000|LYNYN|36|484267.4|18709|18709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARLP|ROUND|20000|LNNYN|18|566983.4|22400|22400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARLP|ROUND|20000|LNYYN|1|20920|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARLP|ROUND|20000|LYNYN|5|135850.54|5393|5393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARLP|ROUND|200000|LYNYN|2|437079.11|16543|16543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARLP|ROUND|5000|LNNNN|66|347020.45|13385|12715|670|0|200|200|0|70|0|0|0|200|0.016866|0.000642|0.00791|0.000301|0.013881|0.000529|0.013881|0.000529|0.022239|0.000847|26.251119||||||||||||||||||||4|778|637|158364.140983
N|XNYS|202609|ARLP|ROUND|5000|LNNYN|3408|27587339.86|1066244|1066174|70|0|70|0|0|0|0|0|0|0|-0.031429|-0.001248|-0.031429|-0.001248|-0.022857|-0.000907|0.024286|0.000964|0.078571|0.003119|25.189286||||||||||||||||||||2|0|0|0.010793
N|XNYS|202609|ARLP|ROUND|5000|LNYNN|7|36278|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARLP|ROUND|5000|LNYYN|2049|14947093.14|569757|568047|1710|0|1710|0|0|0|0|0|0|0|0.003918|0.000153|-0.000813|-0.000032|-0.000813|-0.000032|-0.011012|-0.000429|0.005895|0.00023|25.658298|0.054819|0.011415|0.000445|0.208236|1710|0.021702|0.014844|0||0||||||||2200|315|11|0|0|0.014844
N|XNYS|202609|ARLP|ROUND|5000|LYNYN|222|1246760.25|48412|45859|2553|0|2553|0|0|0|0|0|0|0|0.005304|0.000204|0.007634|0.000293|0.005503|0.000211|0.001007|0.000039|0.012554|0.000482|26.043921|0.023831|0.023047|0.000885|0.967127|400|0.005|0.008788|2053|0.0156|100|0.01|0.007534||||||5051|0||||
N|XNYS|202609|ARLP|ROUND|50000|LNNYN|3|286412.68|10840|10840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARLP|ROUND|50000|LNYYN|2|290548.38|11074|10874|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000953|-0.01|-0.000381|-0.015|-0.000572|0.035|0.001334|0.045|0.001715|26.2375|0.035|0|0|0|200|0.0175|0.014732|0||0||||||||400|0|2|0|0|0.014732
N|XNYS|202609|ARLP|ROUND|50000|LYNYN|8|871953.31|32935|32835|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000377|26.54|0.04|0|0|0|100|0.02|0.017042|0||0||||||||300|0||||
N|XNYS|202609|ARLU|ODD|0|LNNNN|1|32.17|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARLU|ODD|0|LNNYN|1|32.13|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARLU|ODD|0|LNYYN|3|292.17|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARLU|ODD|1000|LNYYN|2|5130.73|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARLU|ODD|250|LNYYN|3|2354.16|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARLU|ROUND|1000|LNNNN|207|660633|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARLU|ROUND|1000|LNYYN|10|35566.03|1098|1098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARLU|ROUND|1000|LYNYN|8|25829|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARLU|ROUND|10000|LNYYN|1|11024.16|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARLU|ROUND|10000|LYNYN|1|16155|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARLU|ROUND|20000|LNNYN|9|350448|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARLU|ROUND|20000|LNYYN|17|653370|20200|20200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARLU|ROUND|5000|LNYYN|4|20774.14|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARLU|ROUND|5000|LYNYN|4|30789.48|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARLU|ROUND|50000|LNYYN|1|97243.84|2972|2972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARM|ODD|0|LNNNN|1010|241858.33|1010|800|210|0|10|34|9|31|59|43|23|1|-0.075476|-0.000316|-0.052762|-0.000221|0.016333|0.000068|-0.023333|-0.000098|0.038381|0.000161|238.853||||||||||||||||||||210|308|115|15574.899553
N|XNYS|202609|ARM|ODD|0|LNNYN|5304|1277194.83|5304|5251|53|0|53|0|0|0|0|0|0|0|-0.07717|-0.000321|-0.082642|-0.000344|-0.058113|-0.000242|-0.051321|-0.000214|-0.072264|-0.000301|240.282453||||||||||||||||||||53|3|2|0.009129
N|XNYS|202609|ARM|ODD|0|LNYNN|149|35673.15|149|129|20|0|14|2|0|2|1|0|1|0|0.121|0.000512|0.1065|0.000451|0.059|0.00025|0.603|0.002552|0.836|0.003539|236.24175|0.4605|0.176|0.000745|0.382193|20|0.14225|3295.938429|0||0||||||||20|0|20|25|11|3295.938429
N|XNYS|202609|ARM|ODD|0|LNYYN|3145|753574.98|3145|2869|276|0|276|0|0|0|0|0|0|0|0.095362|0.000398|0.081594|0.000341|-0.016087|-0.000067|-0.051739|-0.000216|-0.152935|-0.000639|239.317301|0.283949|0.124275|0.000519|0.437667|276|0.079837|0.010836|0||0||||||||276|0|276|10|10|0.010836
N|XNYS|202609|ARM|ODD|0|LYNNN|3|716.9|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARM|ODD|0|LYNYN|3461|830182.93|3461|3024|437|0|437|0|0|0|0|0|0|0|0.105629|0.000441|0.10286|0.000429|0.068032|0.000284|0.095446|0.000398|0.029748|0.000124|239.741854|0.209748|0.182151|0.00076|0.868427|161|0.051739|0.011387|225|0.009902|51|0.045098|0.006934||||||437|0||||
N|XNYS|202609|ARM|ODD|1000|LNNNN|43168|125148955.1|449328|429046|20180|0|2716|3963|1961|2434|4777|2706|1490|133|-0.047761|-0.000171|-0.022074|-0.000079|0.0333|0.000119|0.091396|0.000327|0.009917|0.000036|279.101744||||||||||||||||||||2305|42169|18048|13485.292336
N|XNYS|202609|ARM|ODD|1000|LNNYN|144935|321343025.55|1167357|1159806|7551|0|7546|5|0|0|0|0|0|0|-0.114556|-0.000408|-0.094178|-0.000336|-0.090338|-0.000322|-0.076353|-0.000272|0.086691|0.000309|280.479791||||||||||||||||||||880|1041|936|0.008003
N|XNYS|202609|ARM|ODD|1000|LNYNN|8936|26517971.59|94338|89364|4974|0|2767|1409|455|238|40|29|28|8|0.098398|0.000344|0.088024|0.000308|0.127718|0.000446|0.191027|0.000668|0.035786|0.000125|286.117454|0.333166|0.106212|0.000371|0.318797|4974|0.113477|1523.225227|0||0||||||||5157|0|534|11772|6224|1523.225227
N|XNYS|202609|ARM|ODD|1000|LNYYN|82792|157010455.54|570693|549422|21267|4|21267|0|4|0|0|0|0|0|0.055598|0.000199|0.047014|0.000168|0.005696|0.00002|-0.033314|-0.000119|-0.020758|-0.000074|279.071854|0.343702|0.120043|0.00043|0.349264|21271|0.11183|0.008697|0||0||||||||21993|0|2727|1421|1355|0.008697
N|XNYS|202609|ARM|ODD|1000|LYNNN|142|398642.8|1503|324|1120|59|1096|64|19|0|0|0|0|0|0.220636|0.000847|0.235301|0.000903|0.252824|0.00097|0.2081|0.000799|0.041484|0.000159|260.61084|0.299118|0.228965|0.000879|0.765468|908|0.046492|0.033988|238|0.239916|33|0.026061|0.404928||||||1198|0||||
N|XNYS|202609|ARM|ODD|1000|LYNYN|8034|17444334.61|63530|47772|15460|298|15460|258|40|0|0|0|0|0|0.066003|0.000241|0.051565|0.000188|0.034322|0.000125|0.060815|0.000222|0.115743|0.000422|274.336866|0.212655|0.190826|0.000696|0.897348|4061|0.065644|0.016291|8743|0.039122|2954|0.032019|0.016527||||||16200|0||||
N|XNYS|202609|ARM|ODD|1000|MXXNN|2|7494.75|25|0|25|0|25|0|0|0|0|0|0|0|0.478|0.001596|0.478|0.001596|-0.296|-0.000988|-1.34|-0.004474|-5.464|-0.018244|299.499|0.582|0.474|0.001583|0.814433|15|0.09|0.015479|10|0.014535|0||||||||25|0||||
N|XNYS|202609|ARM|ODD|10000|LNNNN|13461|186271652.73|661547|628070|33393|0|2625|4316|2297|6970|9125|4862|2957|241|-0.048622|-0.000172|-0.028743|-0.000102|0.005346|0.000019|0.088165|0.000313|0.048877|0.000173|281.985802||||||||||||||||||||693|58154|22139|13993.643647
N|XNYS|202609|ARM|ODD|10000|LNNYN|17214|239802747.14|843452|833077|10375|0|10375|0|0|0|0|0|0|0|-0.074607|-0.000269|-0.083997|-0.000303|-0.007332|-0.000026|-0.090161|-0.000325|0.06031|0.000217|277.621699||||||||||||||||||||226|1183|1105|0.007377
N|XNYS|202609|ARM|ODD|10000|LNYNN|1144|14789816.74|51021|46697|4324|0|3074|482|382|159|69|47|60|51|0.059248|0.00021|0.030308|0.000107|0.04515|0.00016|0.272671|0.000964|0.250791|0.000887|282.787953|0.383418|0.112347|0.000397|0.293015|4324|0.135535|37233.905814|0||0||||||||4613|0|94|4897|2414|37233.905814
N|XNYS|202609|ARM|ODD|10000|LNYYN|7924|119067579.85|432057|402674|29383|0|29383|0|0|0|0|0|0|0|0.082376|0.000299|0.049099|0.000178|-0.001806|-0.000007|-0.057578|-0.000209|-0.107682|-0.00039|275.756477|0.314163|0.141934|0.000515|0.451785|29383|0.086114|0.009559|0||0||||||||33779|0|635|1853|1786|0.009559
N|XNYS|202609|ARM|ODD|10000|LYNNN|92|1211052.73|4418|332|3517|569|3451|635|0|0|0|0|0|0|0.170093|0.000624|0.16827|0.000617|0.170869|0.000627|0.08233|0.000302|0.811378|0.002977|272.515081|0.320685|0.240485|0.000882|0.749908|3322|0.049437|0.09099|726|0.170613|38|0.01|0.047907||||||4086|0||||
N|XNYS|202609|ARM|ODD|10000|LYNYN|3720|58038903.29|214501|168836|45092|573|45092|573|0|0|0|0|0|0|0.059299|0.000217|0.057781|0.000211|-0.001538|-0.000006|0.020736|0.000076|0.016677|0.000061|273.201021|0.204866|0.181655|0.000665|0.886701|11494|0.062973|0.011582|28465|0.01897|5706|0.033973|0.019447||||||49805|0||||
N|XNYS|202609|ARM|ODD|10000|MXXNN|2|28906|100|0|51|49|51|49|0|0|0|0|0|0|0.2788|0.000965|0.3988|0.00138|0.3588|0.001242|0.8838|0.003058|4.6138|0.015965|289|0.58|0.2788|0.000965|0.48069|100|0.1506|0.430091|0||0||||||||100|0||||
N|XNYS|202609|ARM|ODD|20000|LNNNN|2634|62153549.81|213439|203563|9798|0|675|1294|480|2038|3115|1155|1041|0|-0.086767|-0.000301|-0.046329|-0.000161|0.049027|0.00017|0.079287|0.000275|-0.04882|-0.000169|288.478667||||||||||||||||||||130|21451|4732|12216.872373
N|XNYS|202609|ARM|ODD|20000|LNNYN|26082|661966551.6|2150867|2142617|8250|0|8250|0|0|0|0|0|0|0|-0.084935|-0.000285|-0.094998|-0.000319|-0.100041|-0.000336|-0.144464|-0.000485|0.026296|0.000088|297.843261||||||||||||||||||||143|1002|843|0.008585
N|XNYS|202609|ARM|ODD|20000|LNYNN|59|1400588.25|4829|3606|1223|0|1061|72|0|90|0|0|0|0|0.16798|0.000567|0.092935|0.000314|0.471169|0.001592|0.59807|0.00202|0.261472|0.000883|296.027874|0.483025|0.149648|0.000506|0.309815|1223|0.166688|14.568403|0||0||||||||1223|0|15|759|246|14.568403
N|XNYS|202609|ARM|ODD|20000|LNYYN|33122|839267385.43|2754944|2716119|38825|0|38825|0|0|0|0|0|0|0|0.04422|0.000147|0.026284|0.000087|0.056578|0.000188|-0.030364|-0.000101|0.050918|0.000169|301.006163|0.377527|0.093325|0.00031|0.247202|38825|0.142101|0.00772|0||0||||||||51986|0|613|2528|2363|0.00772
N|XNYS|202609|ARM|ODD|20000|LYNNN|38|955475.99|3281|171|2900|210|2900|210|0|0|0|0|0|0|0.177653|0.000609|0.226492|0.000777|0.220682|0.000757|0.01046|0.000036|0.707087|0.002425|291.61077|0.354241|0.243605|0.000835|0.68768|2833|0.060727|0.050234|277|0.016824|0||||||||3110|0||||
N|XNYS|202609|ARM|ODD|20000|LYNYN|5146|128769333.24|436431|399373|36763|295|36763|295|0|0|0|0|0|0|0.043527|0.000151|0.046483|0.000161|0.042715|0.000148|-0.030473|-0.000106|0.085931|0.000298|288.018601|0.209418|0.191528|0.000665|0.914573|10198|0.04923|0.01108|22566|0.01312|4294|0.039721|0.010626||||||45413|0||||
N|XNYS|202609|ARM|ODD|250|LNNNN|13024|7770661.46|27912|25535|2374|0|281|328|214|280|676|416|174|5|-0.02559|-0.000091|0.003117|0.000011|0.076352|0.000271|0.121053|0.00043|0.131163|0.000466|281.709008||||||||||||||||||||1372|4966|2063|11085.99393
N|XNYS|202609|ARM|ODD|250|LNNYN|63368|32376582.31|115264|114461|803|0|803|0|0|0|0|0|0|0|-0.083425|-0.00029|-0.070585|-0.000245|-0.074421|-0.000258|-0.100274|-0.000348|-0.173425|-0.000602|288.032217||||||||||||||||||||449|96|94|0.008423
N|XNYS|202609|ARM|ODD|250|LNYNN|2666|1610236.23|5743|5206|537|0|325|133|50|9|16|0|4|0|0.067393|0.000233|0.040652|0.000141|0.085754|0.000297|-0.051862|-0.000179|0.286127|0.00099|289.14581|0.320112|0.108138|0.000374|0.337813|537|0.105987|617.78203|0||0||||||||542|0|279|1211|699|617.78203
N|XNYS|202609|ARM|ODD|250|LNYYN|23470|10800587.7|37797|35169|2628|0|2628|0|0|0|0|0|0|0|0.071834|0.000257|0.048071|0.000172|0.004677|0.000017|0.005959|0.000021|-0.135822|-0.000487|279.097317|0.31433|0.122827|0.00044|0.390759|2628|0.095752|0.009318|0||0||||||||2644|0|1549|115|107|0.009318
N|XNYS|202609|ARM|ODD|250|LYNNN|54|30676.47|113|53|60|0|55|5|0|0|0|0|0|0|0.050333|0.000187|0.0715|0.000266|-0.127|-0.000472|-0.183833|-0.000683|-0.101667|-0.000378|269.060667|0.271|0.146333|0.000544|0.539975|40|0.09725|0.016123|13|0.092796|7|0.021429|0.046868||||||60|0||||
N|XNYS|202609|ARM|ODD|250|LYNYN|16195|5369721.17|18552|15434|3085|33|3085|33|0|0|0|0|0|0|0.085452|0.000299|0.071225|0.000249|0.03255|0.000114|0.051039|0.000179|-0.042588|-0.000149|285.603384|0.241026|0.215208|0.000754|0.892884|1126|0.054365|0.011334|1533|0.018512|459|0.045675|0.006643||||||3128|0||||
N|XNYS|202609|ARM|ODD|250|MXXNN|2|654.13|2|0|1|1|1|1|0|0|0|0|0|0|0.14|0.000428|-0.35|-0.001071|-1.955|-0.005982|-0.785|-0.002402|-0.985|-0.003014|326.7925|0.545|0.135|0.000413|0.247706|1|0.41|0.011525|1|0.84619|0||||||||2|0||||
N|XNYS|202609|ARM|ODD|5000|LNNNN|25435|176500781.37|618635|596937|21629|0|3220|5174|1840|3345|3912|2173|1921|44|-0.041132|-0.000147|-0.020349|-0.000073|0.005895|0.000021|-0.039775|-0.000142|-0.066744|-0.000238|280.646528||||||||||||||||||||928|44904|18841|10218.629368
N|XNYS|202609|ARM|ODD|5000|LNNYN|37164|258184187.38|941042|933349|7639|54|7639|54|0|0|0|0|0|0|-0.148184|-0.000537|-0.130971|-0.000474|-0.132154|-0.000479|0.089414|0.000324|-0.157168|-0.000569|276.03474||||||||||||||||||||324|869|758|0.010324
N|XNYS|202609|ARM|ODD|5000|LNYNN|4530|30935542.23|107274|101862|5412|0|3359|1616|280|68|38|51|0|0|0.111953|0.000393|0.077086|0.00027|-0.021887|-0.000077|-0.153283|-0.000538|-0.42226|-0.001482|285.018127|0.353276|0.110717|0.000388|0.313401|5412|0.12128|207.56053|0||0||||||||5688|0|222|9901|5054|207.56053
N|XNYS|202609|ARM|ODD|5000|LNYYN|16844|111521280.17|417542|397028|20461|53|20461|53|0|0|0|0|0|0|0.040794|0.000146|0.030634|0.00011|-0.01518|-0.000055|-0.005227|-0.000019|-0.062522|-0.000224|278.500363|0.338734|0.114374|0.000411|0.337651|20514|0.11218|0.010407|0||0||||||||21585|0|881|1691|1602|0.010407
N|XNYS|202609|ARM|ODD|5000|LYNNN|139|904722.31|3261|296|2833|132|2788|177|0|0|0|0|0|0|0.196617|0.000712|0.206958|0.000749|0.304526|0.001103|0.14974|0.000542|0.836253|0.003028|276.163223|0.329325|0.239052|0.000866|0.725885|2509|0.054687|0.029739|393|0.157944|63|0.053651|0.069539||||||2969|0||||
N|XNYS|202609|ARM|ODD|5000|LYNYN|3215|21945601.54|81564|62253|19074|237|19002|309|0|0|0|0|0|0|0.041591|0.000152|0.028771|0.000105|-0.017221|-0.000063|-0.06768|-0.000247|0.058301|0.000213|273.903784|0.201688|0.175201|0.00064|0.868671|5150|0.071625|0.019091|10980|0.017614|3181|0.035561|0.007676||||||20278|0||||
N|XNYS|202609|ARM|ROUND|20000|LNNNN|8181|254229678.15|913555|760635|151098|0|8341|22264|10014|33257|48276|17580|10676|690|-0.054998|-0.000197|-0.011158|-0.00004|0.073878|0.000265|0.092735|0.000333|0.025377|0.000091|278.48274||||||||||||||||||||1484|155873|75379|18268.964133
N|XNYS|202609|ARM|ROUND|20000|LNNYN|196631|6631853395.94|24159923|24111917|48006|0|47906|100|0|0|0|0|0|0|-0.116634|-0.000424|-0.107328|-0.000391|-0.105779|-0.000385|0.042758|0.000156|-0.014969|-0.000054|274.803913||||||||||||||||||||621|6511|5060|0.00913
N|XNYS|202609|ARM|ROUND|20000|LNYNN|122|4404331.98|16230|3945|12285|0|8066|2195|533|308|741|334|108|0|0.064905|0.00024|0.05512|0.000203|0.052527|0.000194|0.190996|0.000705|-0.240698|-0.000888|270.944691|0.360998|0.124764|0.00046|0.345607|12285|0.118117|1275.73436|0||0||||||||10233|2284|92|2014|1263|1275.73436
N|XNYS|202609|ARM|ROUND|20000|LNYYN|313166|10317626375.86|37424688|37214720|209968|0|209968|0|0|0|0|0|0|0|0.021303|0.000076|-0.000458|-0.000002|-0.064763|-0.000232|-0.02062|-0.000074|-0.088376|-0.000316|279.629533|0.365959|0.071862|0.000257|0.196366|209968|0.147048|0.011195|0||0||||||||295367|7667|2622|8241|7387|0.011195
N|XNYS|202609|ARM|ROUND|20000|LYNNN|86|2910169.98|10969|39|9935|995|9115|1230|222|263|100|0|0|0|0.137999|0.00052|0.131094|0.000494|0.221378|0.000834|0.087603|0.00033|0.597618|0.002253|265.307698|0.258415|0.202895|0.000765|0.78515|6784|0.047211|0.062543|3847|196.442937|299|0.056388|0.804654||||||10214|755||||
N|XNYS|202609|ARM|ROUND|20000|LYNYN|38866|1224766217.52|4454460|4157716|294537|2207|294437|2288|19|0|0|0|0|0|0.036877|0.000134|0.022777|0.000083|0.001694|0.000006|0.033693|0.000122|-0.001285|-0.000005|276.010059|0.208188|0.193043|0.000699|0.927254|61853|0.057463|0.016851|195204|0.014457|39687|0.032937|0.01905||||||347215|8602||||
N|XNYS|202609|ARM|ROUND|200000|LNNNN|160|85472786.18|302571|219527|81645|0|3816|7436|1865|15537|33355|14536|4437|663|0.036496|0.000128|-0.146835|-0.000517|-0.222455|-0.000783|0.067175|0.000236|0.310876|0.001094|284.053672||||||||||||||||||||64|72336|62971|46313.948333
N|XNYS|202609|ARM|ROUND|200000|LNNYN|332|151428045.46|517144|482198|34946|0|34946|0|0|0|0|0|0|0|-0.249944|-0.000905|-0.232141|-0.000841|-0.136461|-0.000494|-0.311408|-0.001128|-0.593256|-0.002148|276.173242||||||||||||||||||||41|32|32|0.011258
N|XNYS|202609|ARM|ROUND|200000|LNYNN|27|9797169.1|34842|5224|29618|0|16579|9102|0|809|2128|0|0|1000|0.156942|0.000561|0.124301|0.000444|0.245526|0.000877|0.339541|0.001213|-0.323004|-0.001154|279.883738|0.3629|0.166354|0.000594|0.4584|29618|0.098273|24668.078891|0||0||||||||4400|25218|24|5809|5398|24668.078891
N|XNYS|202609|ARM|ROUND|200000|LNYYN|757|293160312.52|1003808|998359|5449|0|5449|0|0|0|0|0|0|0|0.162756|0.000542|0.154384|0.000514|-0.235887|-0.000786|-0.290459|-0.000968|1.373358|0.004575|300.186888|0.55539|0.271701|0.000905|0.489208|5449|0.141844|0.012169|0||0||||||||11617|1562|38|11|11|0.012169
N|XNYS|202609|ARM|ROUND|200000|LYNNN|44|14780638.34|51613|0|41833|9780|22827|26756|2030|0|0|0|0|0|0.257394|0.000899|0.271205|0.000947|0.249375|0.000871|0.325082|0.001135|0.794983|0.002775|286.44601|0.301558|0.277537|0.000969|0.920346|13866|0.053558|0.250703|35645|0.309219|2102|0.058402|0.272348||||||12300|37511||||
N|XNYS|202609|ARM|ROUND|200000|LYNYN|411|277708644.84|963537|921358|42179|0|42179|0|0|0|0|0|0|0|-0.035392|-0.000122|0.04984|0.000172|-0.279162|-0.000963|-0.81162|-0.002799|-1.403998|-0.004842|289.959461|0.289004|0.275085|0.000949|0.951835|8480|0.090345|0.0203|29867|0.013368|3832|0.123319|0.029055||||||38605|14953||||
N|XNYS|202609|ARM|ROUND|50000|LNNNN|2883|225393239.36|808233|668243|136700|0|17300|21245|11620|29225|40746|12523|3661|380|-0.039899|-0.000141|-0.025299|-0.000089|0.136722|0.000484|0.176122|0.000623|-0.102943|-0.000364|282.685181||||||||||||||||||||536|107045|66085|5055.557457
N|XNYS|202609|ARM|ROUND|50000|LNNYN|230907|31986229668.23|119659269|119607120|52149|0|52149|0|0|0|0|0|0|0|-0.153541|-0.000556|-0.142546|-0.000516|-0.107799|-0.00039|0.179413|0.000649|0.701178|0.002537|276.338354||||||||||||||||||||246|1138|816|0.011468
N|XNYS|202609|ARM|ROUND|50000|LNYNN|150|12886035.48|46285|8287|37998|0|27870|6677|725|1466|0|1260|0|0|0.106196|0.00038|0.081071|0.00029|0.006213|0.000022|-0.140922|-0.000505|-0.400556|-0.001435|279.118394|0.381053|0.117022|0.000419|0.307102|37998|0.132016|497.879992|0||0||||||||22084|16398|124|3713|3053|497.879992
N|XNYS|202609|ARM|ROUND|50000|LNYYN|227063|27478523740.66|97449406|97366984|82393|29|82393|29|0|0|0|0|0|0|0.076273|0.000264|0.033626|0.000116|-0.019063|-0.000066|-0.05065|-0.000175|-0.255383|-0.000883|289.284749|0.375938|0.132093|0.000457|0.35137|82422|0.121922|0.012121|0||0||||||||137121|17292|690|1542|1324|0.012121
N|XNYS|202609|ARM|ROUND|50000|LYNNN|65|7181248.42|27662|200|21053|6409|18806|8556|100|0|0|0|0|0|0.198973|0.000768|0.282978|0.001092|0.318803|0.00123|0.178795|0.00069|0.70731|0.00273|259.119488|0.29543|0.24946|0.000963|0.844396|14256|0.048882|0.20318|12424|0.219671|782|0.083939|0.433628||||||12770|14131||||
N|XNYS|202609|ARM|ROUND|50000|LYNYN|4768|375857004.55|1326044|1149646|175320|1078|175079|1319|0|0|0|0|0|0|0.04584|0.00016|0.061064|0.000213|-0.091771|-0.000321|-0.245558|-0.000858|0.133999|0.000468|286.200841|0.22183|0.202249|0.000707|0.911729|30192|0.072801|0.015617|133319|0.017117|12887|0.036545|0.021466||||||196097|19228||||
N|XNYS|202609|ARM|ROUND|50000|MXXNN|1|141955|500|0|0|500|0|204|296|0|0|0|0|0|0.1412|0.000497|0.1412|0.000497|-0.0288|-0.000101|0.0512|0.00018|-1.0388|-0.003658|283.985|0.15|0.2012|0.000708|1.341333|0|||204|0.895138|296|0.043243|1.919256||||||200|4||||
N|XNYS|202609|ARMA|ODD|0|LNNNN|5|127.45|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMA|ODD|0|LNNYN|23|405.64|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMA|ODD|0|LNYYN|63|3042.3|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMA|ODD|0|LYNYN|6|619.18|43|17|26|0|26|0|0|0|0|0|0|0|-0.026538|-0.001635|0.088846|0.005472|0.033462|0.002061|0.031923|0.001966|0.361154|0.022245|16.235577|0.093462|0.093462|0.005757|1|0|||26|0.014957|0||||||||26|0||||
N|XNYS|202609|ARMA|ODD|250|LNNNN|1|772.8|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMA|ODD|250|LNNYN|3|2159.05|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMA|ODD|250|LNYYN|33|19993.12|1185|1185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMA|ODD|250|LYNYN|1|484.16|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARMA|ROUND|1000|LNNNN|20264|38804808|2739900|2739900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|676|403|
N|XNYS|202609|ARMA|ROUND|1000|LNNYN|1|1535|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMA|ROUND|1000|LNYNN|968|1832958|126200|126200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|ARMA|ROUND|1000|LNYYN|49|96038.85|6118|6118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMA|ROUND|1000|LYNYN|40|78928.64|4983|4883|100|0|100|0|0|0|0|0|0|0|0.17|0.01151|0.12|0.008125|0.11|0.007448|0.05|0.003385|0.88|0.05958|14.77|0.26|0.16|0.010833|0.615385|100|0.05|0.021623|0||0||||||||100|0||||
N|XNYS|202609|ARMA|ROUND|10000|LNNNN|15109|159355662|9065400|9065400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2048|284|
N|XNYS|202609|ARMA|ROUND|10000|LNNYN|1|12380|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMA|ROUND|10000|LNYNN|311|3258750|186600|186600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMA|ROUND|10000|LNYYN|8|101687.95|7205|7205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMA|ROUND|5000|LNNNN|133042|1042592788|72582700|72582186|514|0|0|0|0|0|14|0|500|0|-0.089942|-0.005098|-0.089942|-0.005098|-0.021381|-0.001212|0.037529|0.002127|-0.214533|-0.012161|17.640856||||||||||||||||||||3|9764|2941|108631.381374
N|XNYS|202609|ARMA|ROUND|5000|LNNYN|1|8925|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMA|ROUND|5000|LNYNN|3137|24725127|1671800|1671800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|886|86|
N|XNYS|202609|ARMA|ROUND|5000|LNYYN|11|67326.14|4233|4233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMA|ROUND|5000|LYNYN|2|14219|800|300|500|0|500|0|0|0|0|0|0|0|0.09|0.005095|0.09|0.005095|0.02|0.001132|-0.04|-0.002264|0.22|0.012454|17.665|0.09|0.09|0.005095|1|0|||500|0.018314|0||||||||500|0||||
N|XNYS|202609|ARMG|ODD|0|LNNNN|4199|464997.31|24530|24247|283|0|54|74|43|20|30|31|31|0|0.002756|0.000134|0.003286|0.00016|-0.020919|-0.001016|-0.014099|-0.000685|0.052509|0.002551|20.581131||||||||||||||||||||91|636|472|13056.982107
N|XNYS|202609|ARMG|ODD|0|LNNYN|2711|277700.77|14432|14377|55|0|55|0|0|0|0|0|0|0|-0.016545|-0.000839|-0.015455|-0.000784|-0.077455|-0.003929|0.033636|0.001706|-0.019636|-0.000996|19.714909||||||||||||||||||||11|2|2|0.008438
N|XNYS|202609|ARMG|ODD|0|LNYNN|625|64299.82|3284|3208|76|0|30|23|22|0|0|1|0|0|-0.015263|-0.000699|-0.004605|-0.000211|-0.001711|-0.000078|0.039211|0.001795|-0.089474|-0.004097|21.840724|0.055921|0.018289|0.000837|0.327059|76|0.018816|260.646162|0||0||||||||76|0|19|155|92|260.646162
N|XNYS|202609|ARMG|ODD|0|LNYYN|1157|116455.34|5712|5395|317|0|317|0|0|0|0|0|0|0|-0.012997|-0.000643|-0.012145|-0.000601|-0.016088|-0.000796|-0.012555|-0.000621|0.031041|0.001536|20.210868|0.061356|0.025899|0.001281|0.422108|317|0.017729|0.009308|0||0||||||||348|0|88|0|0|0.009308
N|XNYS|202609|ARMG|ODD|0|LYNNN|22|2015.41|97|91|6|0|0|6|0|0|0|0|0|0|-0.04|-0.001809|-0.05|-0.002261|0|0|-0.07|-0.003165|-0.06|-0.002713|22.115|0.01|0.01|0.000452|1|0|||6|0.337834|0||||||||6|0||||
N|XNYS|202609|ARMG|ODD|0|LYNYN|156|14133.09|714|425|289|0|289|0|0|0|0|0|0|0|0.009481|0.000474|0.013841|0.000692|0.008789|0.000439|-0.011315|-0.000565|-0.054775|-0.002737|20.014758|0.04301|0.041661|0.002082|0.968624|16|0.019063|0.006469|263|0.010291|10|0.011|0.000154||||||289|0||||
N|XNYS|202609|ARMG|ODD|1000|LNNNN|2386|3341151.31|148549|148040|509|0|46|228|148|87|0|0|0|0|-0.034774|-0.001398|-0.022868|-0.00092|0.00998|0.000401|-0.00888|-0.000357|0.224754|0.009038|24.867407||||||||||||||||||||9|869|442|4.128027
N|XNYS|202609|ARMG|ODD|1000|LNNYN|3339|4705476.65|210198|210151|47|0|47|0|0|0|0|0|0|0|-0.04|-0.001697|-0.04|-0.001697|-0.5|-0.021213|0.63|0.026729|2.01|0.085278|23.57||||||||||||||||||||1|0|0|0.015223
N|XNYS|202609|ARMG|ODD|1000|LNYNN|453|619894.63|27844|27721|123|0|40|83|0|0|0|0|0|0|-0.003496|-0.000162|-0.000244|-0.000011|-0.02374|-0.001098|0.006016|0.000278|0.081057|0.003749|21.618171|0.07|0.01|0.000463|0.142857|123|0.03|0.464777|0||0||||||||142|0|2|246|150|0.464777
N|XNYS|202609|ARMG|ODD|1000|LNYYN|1640|2417542.26|110001|108680|1321|0|1321|0|0|0|0|0|0|0|0.004254|0.000202|-0.017812|-0.000844|-0.096593|-0.004577|0.058115|0.002754|0.524179|0.024837|21.104428|0.0838|0.022824|0.001081|0.272358|1321|0.030488|0.009779|0||0||||||||1621|0|25|0|0|0.009779
N|XNYS|202609|ARMG|ODD|1000|LYNYN|124|186847.93|8588|6254|2334|0|2334|0|0|0|0|0|0|0|0.020925|0.000899|0.014242|0.000612|0.000219|0.000009|-0.015518|-0.000667|-0.063856|-0.002744|23.272386|0.045441|0.04389|0.001886|0.965868|284|0.015|0.013814|1805|0.007553|245|0.01|0.000193||||||2415|0||||
N|XNYS|202609|ARMG|ODD|250|LNNNN|6684|3666178.04|171726|170665|1061|0|336|266|173|17|79|76|84|30|-0.013959|-0.000665|-0.011989|-0.000571|-0.013629|-0.000649|0.01968|0.000937|0.214854|0.01023|21.002861||||||||||||||||||||43|2248|1772|45321.031372
N|XNYS|202609|ARMG|ODD|250|LNNYN|11010|7218100.89|347973|347489|484|0|484|0|0|0|0|0|0|0|-0.026942|-0.001369|-0.013017|-0.000661|0.010372|0.000527|0.000537|0.000027|0.061178|0.003108|19.683895||||||||||||||||||||15|0|0|0.010817
N|XNYS|202609|ARMG|ODD|250|LNYNN|1270|741913.57|34845|34367|478|0|170|153|155|0|0|0|0|0|0.030293|0.001479|0.033954|0.001658|0.084791|0.00414|-0.067887|-0.003315|-0.275816|-0.013468|20.480094|0.046423|0.00613|0.000299|0.132041|478|0.020146|1.268353|0||0||||||||518|0|19|1013|662|1.268353
N|XNYS|202609|ARMG|ODD|250|LNYYN|2544|1692068.71|83854|82542|1312|0|1312|0|0|0|0|0|0|0|0.002569|0.000124|0.012713|0.000612|0.013056|0.000629|0.074459|0.003585|0.223834|0.010776|20.771871|0.069886|0.019863|0.000956|0.284219|1312|0.025011|0.007853|0||0||||||||1547|0|55|22|22|0.007853
N|XNYS|202609|ARMG|ODD|250|LYNNN|9|4300.13|207|180|27|0|27|0|0|0|0|0|0|0|0.11|0.006232|0.1|0.005666|0.23|0.013031|0.63|0.035694|0.42|0.023796|17.65|0.02|0.02|0.001133|1|0|||27|0.077218|0||||||||27|0||||
N|XNYS|202609|ARMG|ODD|250|LYNYN|153|93779.12|4842|3159|1683|0|1683|0|0|0|0|0|0|0|0.012876|0.00064|0.015639|0.000777|0.01391|0.000691|-0.003773|-0.000188|-0.106399|-0.005289|20.11555|0.045645|0.041426|0.002059|0.907576|282|0.01844|0.009808|1236|0.009565|165|0.01|0.003769||||||1701|0||||
N|XNYS|202609|ARMG|ROUND|1000|LNNNN|51753|98621043.85|5574716|5555316|19400|0|1346|3147|1727|2821|5992|3015|1352|0|0.006602|0.000341|0.00614|0.000318|0.014074|0.000728|0.014481|0.000749|0.02545|0.001316|19.335447||||||||||||||||||||199|41497|21815|8687.932752
N|XNYS|202609|ARMG|ROUND|1000|LNNYN|70247|254231215.88|13293469|13286454|7015|0|7015|0|0|0|0|0|0|0|-0.040107|-0.001939|-0.037401|-0.001809|-0.08185|-0.003958|-0.104607|-0.005058|-0.126669|-0.006125|20.679927||||||||||||||||||||152|154|154|0.009184
N|XNYS|202609|ARMG|ROUND|1000|LNYNN|593|1631555.17|89087|85427|3660|0|2197|763|700|0|0|0|0|0|0.011358|0.000622|0.008347|0.000457|-0.029915|-0.001638|-0.042027|-0.002302|-0.022557|-0.001235|18.259451|0.037989|0.009448|0.000517|0.248705|3660|0.01427|0.587242|0||0||||||||3801|200|23|3902|3661|0.587242
N|XNYS|202609|ARMG|ROUND|1000|LNYYN|60053|224531226.5|11193662|11133288|60374|0|60374|0|0|0|0|0|0|0|0.000631|0.00003|-0.014693|-0.00069|-0.030526|-0.001434|-0.018704|-0.000879|-0.025656|-0.001205|21.289733|0.067002|0.025321|0.001189|0.377919|60374|0.02084|0.00922|0||0||||||||92341|2550|536|535|535|0.00922
N|XNYS|202609|ARMG|ROUND|1000|LYNNN|41|134654.8|7620|6300|1320|0|720|100|400|0|100|0|0|0|0.014545|0.000805|0.018182|0.001007|0.03|0.001661|0.034545|0.001913|0.051061|0.002828|18.057955|0.020758|0.020758|0.001149|1|0|||1320|181.991859|0||||||||1500|20||||
N|XNYS|202609|ARMG|ROUND|1000|LYNYN|3444|12057791.66|600645|574189|26456|0|26456|0|0|0|0|0|0|0|-0.010595|-0.000545|-0.010167|-0.000523|-0.015937|-0.00082|-0.029234|-0.001505|-0.020558|-0.001058|19.430087|0.038756|0.036084|0.001857|0.931075|4227|0.013332|0.008707|20327|0.010225|1902|0.011052|0.009724||||||29914|411||||
N|XNYS|202609|ARMG|ROUND|10000|LNNNN|741|9454279|601200|600500|700|0|0|0|700|0|0|0|0|0|0.08|0.003084|0|0|0|0|0.13|0.005012|0.01|0.000386|25.94||||||||||||||||||||1|1400|1400|2.508193
N|XNYS|202609|ARMG|ROUND|10000|LNNYN|29954|416014405.51|21714071|21713782|289|0|289|0|0|0|0|0|0|0|-0.004706|-0.000226|0.016886|0.00081|0.088858|0.004264|0.194429|0.00933|1.151696|0.055266|20.839031||||||||||||||||||||9|0|0|0.012223
N|XNYS|202609|ARMG|ROUND|10000|LNYYN|2780|38229301.17|1984065|1982208|1857|0|1857|0|0|0|0|0|0|0|0.026758|0.001271|-0.004523|-0.000215|-0.034615|-0.001644|-0.024098|-0.001145|0.079607|0.003781|21.052539|0.057658|0.024685|0.001173|0.428131|1857|0.016486|0.013808|0||0||||||||7951|500|19|0|0|0.013808
N|XNYS|202609|ARMG|ROUND|10000|LYNNN|1|13590|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARMG|ROUND|10000|LYNYN|95|1279961.1|58951|56601|2350|0|2350|0|0|0|0|0|0|0|0.000162|0.000007|0.025987|0.001047|0.041498|0.001672|0.060664|0.002445|0.256991|0.010358|24.811891|0.029732|0.028796|0.001161|0.968513|36|0.030556|0.01694|2314|0.007439|0||||||||3853|0||||
N|XNYS|202609|ARMG|ROUND|20000|LNNNN|46|1112129|57400|55700|1700|0|0|0|500|0|0|1200|0|0|-0.028235|-0.001119|-0.031176|-0.001235|-0.058824|-0.002331|-0.142941|-0.005664|-0.382353|-0.015151|25.236765||||||||||||||||||||2|3400|3400|18738.353046
N|XNYS|202609|ARMG|ROUND|20000|LNNYN|10197|299107586.17|15196600|15196299|301|0|301|0|0|0|0|0|0|0|0.029834|0.001101|0.019834|0.000732|-0.279203|-0.010302|-0.229668|-0.008474|0.328638|0.012126|27.102724||||||||||||||||||||2|0|0|0.000266
N|XNYS|202609|ARMG|ROUND|20000|LNYYN|1399|41422326.33|2018726|2016647|2079|0|2079|0|0|0|0|0|0|0|0.056181|0.002311|0.055801|0.002295|0.046181|0.001899|0.036008|0.001481|0.071039|0.002922|24.314716|0.098543|0.075152|0.003091|0.76263|2079|0.011696|0.008504|0||0||||||||7693|0|12|2|2|0.008504
N|XNYS|202609|ARMG|ROUND|20000|LYNYN|50|1630700.91|74861|74853|8|0|8|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000506|-0.16|-0.008089|0.05|0.002528|19.78|0.02|0|0|0|8|0.01|0.000148|0||0||||||||1900|0||||
N|XNYS|202609|ARMG|ROUND|200000|LNNYN|10|2797820.34|153659|153259|400|0|400|0|0|0|0|0|0|0|-0.07|-0.004684|-0.07|-0.004684|-0.15|-0.010037|-0.17|-0.011375|-0.1|-0.006691|14.945||||||||||||||||||||1|0|0|0.000282
N|XNYS|202609|ARMG|ROUND|200000|LNYYN|33|11188168.21|509501|509441|60|0|60|0|0|0|0|0|0|0|0.09|0.00346|0.09|0.00346|0.06|0.002306|0.08|0.003075|0.02|0.000769|26.015|0.13|0.11|0.004228|0.846154|60|0.01|0.007076|0||0||||||||1100|0|1|0|0|0.007076
N|XNYS|202609|ARMG|ROUND|200000|LYNYN|10|3973592.48|176457|176217|240|0|240|0|0|0|0|0|0|0|0|0|0|0|0.09|0.003701|0.11|0.004523|0.12|0.004934|24.32|0.08|0|0|0|240|0.04|0.012109|0||0||||||||3800|0||||
N|XNYS|202609|ARMG|ROUND|5000|LNNNN|682|4837985.68|307045|304158|2887|0|200|387|0|0|1600|700|0|0|-0.009127|-0.000373|-0.014669|-0.0006|-0.005227|-0.000214|0.042861|0.001753|0.063325|0.002591|24.443833||||||||||||||||||||11|2410|2400|8786.433931
N|XNYS|202609|ARMG|ROUND|5000|LNNYN|27984|211156893.6|11439586|11437719|1867|0|1867|0|0|0|0|0|0|0|-0.044521|-0.002482|-0.052903|-0.002949|-0.039732|-0.002215|-0.132485|-0.007385|-0.091253|-0.005087|17.939151||||||||||||||||||||10|0|0|0.008384
N|XNYS|202609|ARMG|ROUND|5000|LNYNN|8|49227.64|2151|1851|300|0|300|0|0|0|0|0|0|0|0.02|0.001106|0.02|0.001106|0.02|0.001106|0.02|0.001106|-0.08|-0.004422|18.09|0.08|0|0|0|300|0.04|0.018742|0||0||||||||300|0|1|0|0|0.018742
N|XNYS|202609|ARMG|ROUND|5000|LNYYN|3288|22657018.75|1110582|1108171|2411|0|2411|0|0|0|0|0|0|0|-0.002012|-0.000095|-0.006939|-0.000327|-0.041999|-0.00198|0.131775|0.006214|0.414778|0.019558|21.207737|0.061721|0.021609|0.001019|0.350111|2411|0.020056|0.008544|0||0||||||||6021|50|20|200|200|0.008544
N|XNYS|202609|ARMG|ROUND|5000|LYNYN|230|1467507.8|65836|63187|2649|0|2649|0|0|0|0|0|0|0|-0.00829|-0.000346|-0.009188|-0.000384|-0.270091|-0.011284|-0.113918|-0.004759|-0.175719|-0.007341|23.935651|0.047958|0.041344|0.001727|0.862091|938|0.011471|0.009926|1511|0.007953|200|0.01|0.03595||||||3392|50||||
N|XNYS|202609|ARMG|ROUND|50000|LNNYN|3961|220732769.05|9785674|9785030|644|0|644|0|0|0|0|0|0|0|-0.016584|-0.000788|-0.016584|-0.000788|-0.054503|-0.00259|-0.144115|-0.006848|-0.621693|-0.029543|21.043455||||||||||||||||||||6|0|0|0.00884
N|XNYS|202609|ARMG|ROUND|50000|LNYYN|406|30651584.67|1451947|1450109|1838|0|1838|0|0|0|0|0|0|0|-0.018264|-0.000758|-0.056306|-0.002338|0.034505|0.001433|0.013683|0.000568|0.474782|0.019717|24.079712|0.099837|0.055408|0.002301|0.554986|1838|0.022214|0.018203|0||0||||||||5900|620|8|0|0|0.018203
N|XNYS|202609|ARMG|ROUND|50000|LYNYN|22|1789251.21|85973|85299|674|0|674|0|0|0|0|0|0|0|0.005905|0.000284|0.035593|0.001713|-0.052315|-0.002518|-0.152062|-0.00732|-0.518234|-0.024946|20.774132|0.053576|0.006944|0.000334|0.129604|474|0.033154|0.015438|200|0.007977|0||||||||3500|0||||
N|XNYS|202609|ARMH|ODD|0|LNNNN|3|33.13|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMH|ODD|0|LNNYN|2|146|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMH|ODD|0|LNYYN|18|1172.61|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMH|ODD|1000|LNNNN|2|2242.24|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|84|
N|XNYS|202609|ARMH|ODD|1000|LNYYN|4|4168.96|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMH|ODD|1000|LYNYN|9|11814.66|891|891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARMH|ODD|250|LNNNN|9|6460.42|520|520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|0|
N|XNYS|202609|ARMH|ODD|250|LNNYN|1|550.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMH|ODD|250|LNYYN|18|9919.65|791|791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMH|ODD|250|LYNYN|1|842.93|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARMH|ROUND|1000|LNNNN|2316|2964981|273300|273200|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000733|0.11|0.008067|0.01|0.000733|-0.07|-0.005134|-0.15|-0.011001|13.635||||||||||||||||||||1|213|211|2.307621
N|XNYS|202609|ARMH|ROUND|1000|LNNYN|33|74384.9|6230|6230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMH|ROUND|1000|LNYNN|9|38892|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|ARMH|ROUND|1000|LNYYN|93|164016.13|13145|12345|800|0|800|0|0|0|0|0|0|0|0.02875|0.002124|0.02875|0.002124|0.02625|0.001939|0.01375|0.001016|0.00625|0.000462|13.53875|0.04|0.02|0.001477|0.5|800|0.01|0.01043|0||0||||||||1000|0|5|0|0|0.01043
N|XNYS|202609|ARMH|ROUND|1000|LYNYN|233|515766.63|42560|42460|100|0|100|0|0|0|0|0|0|0|0.01|0.000733|-0.11|-0.008062|-0.01|-0.000733|0.07|0.00513|0.15|0.010993|13.645|0.03|0.03|0.002199|1|0|||100|0.008229|0||||||||100|0||||
N|XNYS|202609|ARMH|ROUND|10000|LNNYN|4|47084|4350|4350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMH|ROUND|10000|LNYYN|3|41225.45|3145|3145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMH|ROUND|10000|LYNYN|8|119699.92|9292|8692|600|0|600|0|0|0|0|0|0|0|0.006667|0.000485|0.083333|0.006058|0.023333|0.001696|0|0|-0.033333|-0.002423|13.755|0.036667|0.03|0.002181|0.818182|200|0.01|0.015671|400|0.000185|0||||||||1200|100||||
N|XNYS|202609|ARMH|ROUND|250|LNNNN|213|209332|21300|21300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMH|ROUND|250|LNNYN|7|6916|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMH|ROUND|250|LYNYN|27|26565|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARMH|ROUND|5000|LNNNN|128|690908|51200|50400|800|0|0|800|0|0|0|0|0|0|-0.02|-0.001468|-0.14|-0.010273|-0.04|-0.002935|0.04|0.002935|0.12|0.008806|13.6275||||||||||||||||||||2|402|400|0.43131
N|XNYS|202609|ARMH|ROUND|5000|LNNYN|6|41913.3|3429|3429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMH|ROUND|5000|LNYNN|1|5684|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMH|ROUND|5000|LNYYN|11|74075.26|6042|5942|100|0|100|0|0|0|0|0|0|0|0.1|0.007383|0.1|0.007383|0.06|0.00443|0.06|0.00443|0.18|0.013289|13.545|0.05|0.03|0.002215|0.6|100|0.01|0.007817|0||0||||||||100|0|1|0|0|0.007817
N|XNYS|202609|ARMH|ROUND|5000|LYNYN|91|585424.64|48135|47335|800|0|800|0|0|0|0|0|0|0|0.0325|0.002354|0.0925|0.006701|0.0375|0.002717|-0.0075|-0.000543|-0.0575|-0.004166|13.80375|0.03|0.02|0.001449|0.666667|400|0.01|0.005593|400|0.008452|0||||||||1600|0||||
N|XNYS|202609|ARMK|ODD|0|LNNNN|27081|2680446.42|47418|33516|13898|0|551|1070|819|2361|3877|2279|2810|131|0.003235|0.000057|0.005245|0.000093|0.010743|0.00019|0.012488|0.000221|0.010955|0.000194|56.588831||||||||||||||||||||7901|19484|7179|40112.040029
N|XNYS|202609|ARMK|ODD|0|LNNYN|6822|843031.97|14944|14743|201|0|201|0|0|0|0|0|0|0|-0.032587|-0.000578|-0.02791|-0.000495|-0.007512|-0.000133|-0.001294|-0.000023|0.006617|0.000117|56.412363||||||||||||||||||||97|17|17|0.008909
N|XNYS|202609|ARMK|ODD|0|LNYNN|2690|303701.43|5339|3982|1357|0|861|118|34|76|118|86|54|10|0.002181|0.000038|0.002159|0.000038|0.006979|0.000122|0.010332|0.000181|0.020184|0.000354|56.96888|0.031231|0.002049|0.000036|0.065597|1357|0.014591|7919.680323|0||0||||||||1361|0|953|1635|887|7919.680323
N|XNYS|202609|ARMK|ODD|0|LNYYN|6887|765247.77|13555|11058|2497|0|2497|0|0|0|0|0|0|0|0.002215|0.000039|0.000457|0.000008|-0.005999|-0.000106|-0.004177|-0.000074|0.001382|0.000024|56.466578|0.051858|0.017381|0.000308|0.335161|2497|0.017239|0.011095|0||0||||||||2605|0|1449|43|43|0.011095
N|XNYS|202609|ARMK|ODD|0|LYNNN|185|15845.34|281|113|162|6|145|13|7|1|1|1|0|0|0.014643|0.000259|0.015476|0.000274|0.015179|0.000269|0.032262|0.000571|0.052024|0.000921|56.489881|0.028095|0.017321|0.000307|0.616525|68|0.014044|0.01306|95|294.027074|5|0.01|0.099422||||||168|0||||
N|XNYS|202609|ARMK|ODD|0|LYNYN|4303|441756.92|7812|3274|4538|0|4538|0|0|0|0|0|0|0|0.012268|0.000217|0.010923|0.000193|0.006756|0.000119|0.00489|0.000086|0.004738|0.000084|56.584256|0.038464|0.027257|0.000482|0.708622|1570|0.017057|0.012188|2862|0.010505|106|0.012736|0.005993||||||4562|0||||
N|XNYS|202609|ARMK|ODD|1000|LNNNN|35083|78041365.27|1380279|1025016|354920|0|9232|17416|13490|49562|98394|70764|90630|5432|0.004764|0.000084|0.00561|0.000099|0.010052|0.000177|0.011975|0.000211|0.011477|0.000203|56.635897||||||||||||||||||||8926|466193|167814|35671.921125
N|XNYS|202609|ARMK|ODD|1000|LNNYN|46360|121752688.43|2151649|2139393|12256|0|12256|0|0|0|0|0|0|0|-0.023906|-0.000423|-0.020374|-0.00036|-0.016553|-0.000293|-0.01599|-0.000283|0.036811|0.000651|56.528495||||||||||||||||||||307|392|354|0.008079
N|XNYS|202609|ARMK|ODD|1000|LNYNN|2665|5236919.15|92372|74266|18106|0|7947|1511|799|2569|2510|1674|1080|16|0.007005|0.000123|0.007114|0.000125|0.008846|0.000156|0.011984|0.000211|0.005225|0.000092|56.829592|0.038178|0.008307|0.000146|0.217591|18106|0.014935|7287.272196|0||0||||||||19767|0|493|23455|10611|7287.272196
N|XNYS|202609|ARMK|ODD|1000|LNYYN|47708|124077508.26|2190721|2070687|120014|20|120014|20|0|0|0|0|0|0|-0.001685|-0.00003|-0.003427|-0.000061|-0.00649|-0.000115|-0.008624|-0.000152|-0.008569|-0.000151|56.595362|0.052861|0.014228|0.000251|0.269159|120034|0.019317|0.010139|0||0||||||||132540|0|3049|2656|2577|0.010139
N|XNYS|202609|ARMK|ODD|1000|LYNNN|162|435174.99|7707|1314|6054|339|5556|413|129|95|69|131|0|0|0.006609|0.000117|0.006956|0.000123|0.004693|0.000083|-0.000676|-0.000012|0.010959|0.000194|56.54103|0.020149|0.015418|0.000273|0.765236|1375|0.011898|0.010124|4956|443.399839|62|0.02|0.96524||||||6416|0||||
N|XNYS|202609|ARMK|ODD|1000|LYNYN|16308|44284671.6|782065|527608|254069|388|254069|388|0|0|0|0|0|0|0.004387|0.000078|0.003554|0.000063|0.004046|0.000072|-0.002669|-0.000047|-0.0083|-0.000147|56.557726|0.035041|0.029073|0.000514|0.829701|60249|0.014264|0.010421|186857|0.011775|7351|0.013627|0.011502||||||265633|0||||
N|XNYS|202609|ARMK|ODD|250|LNNNN|27970|14953810.89|264469|195610|68800|0|2085|5383|4218|10682|17397|11341|16296|1398|0.003418|0.00006|0.004408|0.000078|0.009532|0.000168|0.011608|0.000205|0.009953|0.000176|56.635308||||||||||||||||||||7590|89616|31521|40735.924357
N|XNYS|202609|ARMK|ODD|250|LNNYN|10395|5908074.32|104603|103447|1156|0|1156|0|0|0|0|0|0|0|-0.02083|-0.00037|-0.019931|-0.000354|-0.010727|-0.00019|-0.019308|-0.000343|-0.038936|-0.000691|56.340787||||||||||||||||||||113|75|65|0.007765
N|XNYS|202609|ARMK|ODD|250|LNYNN|3302|1884363.16|33247|29121|4126|0|1838|507|132|310|426|467|436|10|0.001178|0.000021|0.002896|0.000051|0.007244|0.000127|0.010293|0.000181|0.015005|0.000263|56.952803|0.0361|0.002739|0.000048|0.075864|4126|0.016681|13043.439346|0||0||||||||4193|0|431|8332|4057|13043.439346
N|XNYS|202609|ARMK|ODD|250|LNYYN|7487|4034311.26|71380|58405|12975|0|12975|0|0|0|0|0|0|0|0.001994|0.000035|-0.000171|-0.000003|-0.004301|-0.000076|-0.009756|-0.000172|-0.006227|-0.00011|56.604916|0.050704|0.016841|0.000298|0.332143|12975|0.016931|0.010651|0||0||||||||13337|0|1383|280|264|0.010651
N|XNYS|202609|ARMK|ODD|250|LYNNN|92|50457.1|897|468|417|12|358|46|0|13|12|0|0|0|0.009627|0.000171|0.009814|0.000175|0.016037|0.000285|0.031911|0.000568|0.02986|0.000531|56.18796|0.015641|0.013613|0.000242|0.870343|50|0.0087|0.006655|379|256.704369|0||||||||437|0||||
N|XNYS|202609|ARMK|ODD|250|LYNYN|4517|2541880.35|44894|21039|23851|4|23851|4|0|0|0|0|0|0|0.008153|0.000144|0.007842|0.000139|0.005383|0.000095|0.003888|0.000069|0.006948|0.000123|56.599944|0.034653|0.027012|0.000477|0.779508|6683|0.015093|0.011872|16459|0.010383|713|0.013647|0.005996||||||24085|0||||
N|XNYS|202609|ARMK|ODD|5000|LNNNN|1075|5686143.66|100085|70588|29497|0|418|1232|1321|5087|8824|6481|5641|493|0.006607|0.000116|0.010428|0.000183|0.01465|0.000257|0.013533|0.000237|0.005354|0.000094|56.992679||||||||||||||||||||334|36581|14383|31947.240284
N|XNYS|202609|ARMK|ODD|5000|LNNYN|1075|5655967.09|98680|98124|556|0|556|0|0|0|0|0|0|0|-0.00982|-0.00017|-0.006367|-0.00011|0.018993|0.000328|0.029856|0.000516|0.054964|0.00095|57.840378||||||||||||||||||||6|0|0|0.007144
N|XNYS|202609|ARMK|ODD|5000|LNYNN|50|265798.64|4670|2798|1872|0|877|347|0|448|190|0|10|0|0.003755|0.000066|0.007041|0.000124|0.017147|0.000302|0.00156|0.000027|0.029621|0.000522|56.761514|0.033232|0.004076|0.000072|0.122649|1872|0.014578|987.163315|0||0||||||||2168|0|23|1181|536|987.163315
N|XNYS|202609|ARMK|ODD|5000|LNYYN|844|4492314.52|79020|65356|13664|0|13664|0|0|0|0|0|0|0|0.003003|0.000053|-0.001|-0.000018|-0.004971|-0.000087|-0.021017|-0.000369|-0.012218|-0.000215|56.943231|0.038779|0.011331|0.000199|0.292204|13664|0.013724|0.010376|0||0||||||||16720|0|177|48|48|0.010376
N|XNYS|202609|ARMK|ODD|5000|LYNNN|22|118745.8|2065|361|1515|189|1326|189|0|189|0|0|0|0|0.003457|0.00006|0.00855|0.000149|0.020106|0.000351|0.002001|0.000035|0.016872|0.000294|57.298046|0.015716|0.012964|0.000226|0.824869|473|0.009059|0.014205|1134|5.061806|97|0.02|58.819745||||||1782|0||||
N|XNYS|202609|ARMK|ODD|5000|LYNYN|1164|6216479.21|109357|52705|56500|152|56500|152|0|0|0|0|0|0|0.00566|0.0001|0.002964|0.000052|-0.001059|-0.000019|-0.002876|-0.000051|-0.00745|-0.000131|56.737858|0.034413|0.028736|0.000506|0.835017|12426|0.014002|0.011535|43090|0.014504|1136|0.011593|0.007061||||||61332|0||||
N|XNYS|202609|ARMK|ROUND|10000|LNNNN|7735|98442395.11|1737636|1160283|574774|100|10441|25317|19717|83773|193398|106452|132810|2966|0.005607|0.000099|0.007018|0.000124|0.011135|0.000197|0.011749|0.000207|0.017668|0.000312|56.653815||||||||||||||||||||2675|665753|342602|27904.973218
N|XNYS|202609|ARMK|ROUND|10000|LNNYN|7638|90956953.86|1590856|1587584|3272|0|3272|0|0|0|0|0|0|0|0.002806|0.000049|0.002127|0.000037|-0.007072|-0.000123|-0.004664|-0.000081|0.001452|0.000025|57.344034||||||||||||||||||||23|19|19|0.010248
N|XNYS|202609|ARMK|ROUND|10000|LNYNN|249|3164949.56|55972|32430|23542|0|6476|3565|1549|6802|2794|1656|700|0|0.003608|0.000064|0.00755|0.000133|0.008601|0.000152|0.024554|0.000434|0.029237|0.000517|56.599207|0.037468|0.005511|0.000097|0.147084|23542|0.015979|2969.267874|0||0||||||||22762|2088|109|17318|10510|2969.267874
N|XNYS|202609|ARMK|ROUND|10000|LNYYN|12437|152293539.68|2665995|2626457|39538|0|39538|0|0|0|0|0|0|0|0.007296|0.000129|0.004279|0.000076|-0.006132|-0.000108|0.008074|0.000143|0.020962|0.00037|56.654269|0.049064|0.01883|0.000332|0.383776|39538|0.015117|0.010696|0||0||||||||65435|4473|343|2266|2212|0.010696
N|XNYS|202609|ARMK|ROUND|10000|LYNNN|21|283999.29|5032|477|4441|114|4145|114|0|296|0|0|0|0|0.005809|0.000103|0.006755|0.00012|0.004643|0.000082|-0.007427|-0.000131|0.005798|0.000103|56.511565|0.018705|0.013684|0.000242|0.731573|1191|0.009601|0.013686|3364|36.466436|0||||||||4209|346||||
N|XNYS|202609|ARMK|ROUND|10000|LYNYN|11714|156878401.33|2775812|1762234|1004137|9441|1004137|9376|14|51|0|0|0|0|-0.004917|-0.000087|-0.006827|-0.000121|-0.011308|-0.0002|-0.011098|-0.000196|-0.014124|-0.000249|56.652229|0.027852|0.026677|0.000471|0.957792|79339|0.012239|0.0155|901646|0.02705|32593|0.011514|0.012791||||||1115043|47721||||
N|XNYS|202609|ARMK|ROUND|20000|LNNNN|2664|79508268.23|1405233|905478|495766|0|8188|15618|18061|86603|194063|96618|74348|2267|0.005484|0.000097|0.008049|0.000142|0.011713|0.000207|0.007673|0.000136|0.011759|0.000208|56.606509||||||||||||||||||||1053|536971|354710|17282.175766
N|XNYS|202609|ARMK|ROUND|20000|LNNYN|38629|1300754027.52|23035752|23034570|1182|0|1182|0|0|0|0|0|0|0|-0.010905|-0.000191|-0.011701|-0.000205|-0.007081|-0.000124|0.000998|0.000018|-0.030237|-0.00053|57.038109||||||||||||||||||||8|562|359|0.012417
N|XNYS|202609|ARMK|ROUND|20000|LNYNN|42|1299278.43|22755|5796|16959|0|3707|3624|1810|4834|1100|901|983|0|0.006479|0.000114|0.015052|0.000264|0.012967|0.000227|0.036813|0.000645|0.030257|0.00053|57.057726|0.022124|0.001416|0.000025|0.064019|16959|0.010354|5296.155971|0||0||||||||11356|5997|33|9102|7253|5296.155971
N|XNYS|202609|ARMK|ROUND|20000|LNYYN|42526|1509277577.52|26833681|26794007|39674|0|39674|0|0|0|0|0|0|0|0.001332|0.000024|0.002887|0.000051|-0.008494|-0.00015|-0.005323|-0.000094|-0.013364|-0.000236|56.631209|0.043233|0.015017|0.000265|0.347343|39674|0.014108|0.010411|0||0||||||||82271|7653|249|1598|1498|0.010411
N|XNYS|202609|ARMK|ROUND|20000|LYNNN|20|602215.52|10648|1558|8738|100|8191|100|326|213|8|0|0|0|0.003444|0.000061|-0.006143|-0.000109|-0.016585|-0.000294|-0.021843|-0.000388|0.025003|0.000444|56.349929|0.01461|0.012734|0.000226|0.871592|977|0.008485|0.012977|7861|12.016103|0||||||||8328|702||||
N|XNYS|202609|ARMK|ROUND|20000|LYNYN|4302|125875951.93|2220370|1260458|936877|23035|936877|23035|0|0|0|0|0|0|-0.00676|-0.000119|-0.00841|-0.000148|-0.011955|-0.000211|-0.012787|-0.000226|-0.017216|-0.000304|56.651116|0.024689|0.023779|0.00042|0.963134|68076|0.011647|0.031714|865577|0.03209|26259|0.013558|0.017493||||||1033553|53673||||
N|XNYS|202609|ARMK|ROUND|200000|LNNNN|107|50557722.09|891539|706192|136387|0|100|1410|11946|17457|54183|24356|26935|0|-0.011999|-0.000214|-0.022058|-0.000394|-0.040669|-0.000726|-0.056734|-0.001013|-0.065477|-0.001169|56.022882||||||||||||||||||||35|149037|142425|31785.697763
N|XNYS|202609|ARMK|ROUND|200000|LNNYN|30|9423034.39|165438|165438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMK|ROUND|200000|LNYNN|4|1349114.54|24848|6532|16470|0|9221|2932|4043|50|224|0|0|0|-0.006324|-0.000116|0.0106|0.000195|0.011241|0.000207|0.006027|0.000111|0.024277|0.000447|54.287564|0.026611|0.005214|0.000096|0.195948|16470|0.010698|17.602458|0||0||||||||7800|12620|4|2303|2303|17.602458
N|XNYS|202609|ARMK|ROUND|200000|LNYYN|55|17843817.52|315369|313731|1638|0|1638|0|0|0|0|0|0|0|-0.039054|-0.000698|-0.090452|-0.001618|-0.091972|-0.001645|-0.08326|-0.001489|-0.049878|-0.000892|55.914051|0.034328|0.008419|0.000151|0.245243|1638|0.012955|0.012781|0||0||||||||8500|0|6|0|0|0.012781
N|XNYS|202609|ARMK|ROUND|200000|LYNNN|1|270900|5000|1037|3963|0|900|1387|0|0|0|0|1676|0|-0.036084|-0.000666|-0.036084|-0.000666|-0.036084|-0.000666|-0.040313|-0.000744|-0.063|-0.001163|54.165|0.03|0.065458|0.001208|2.181933|0|||0||3963|0.017729|42029.489395||||||200|0||||
N|XNYS|202609|ARMK|ROUND|200000|LYNYN|153|49948991.16|881673|672489|207979|1205|207979|1205|0|0|0|0|0|0|0.014989|0.000265|0.019062|0.000336|0.025884|0.000457|0.033708|0.000595|0.032415|0.000572|56.650415|0.016332|0.022813|0.000403|1.3968|11677|0.010246|0.054242|149729|0.033964|47778|0.016691|0.038964||||||173476|25113||||
N|XNYS|202609|ARMK|ROUND|5000|LNNNN|98986|567591037.15|9981734|8801616|1178304|0|37013|69555|56986|182769|302474|209026|308908|11573|0.003707|0.000065|0.005464|0.000096|0.010487|0.000185|0.012185|0.000215|0.01433|0.000253|56.669401||||||||||||||||||||12027|1610837|518212|29787.639515
N|XNYS|202609|ARMK|ROUND|5000|LNNYN|18016|104443787.18|1844076|1840353|3723|0|3723|0|0|0|0|0|0|0|-0.014819|-0.000259|-0.01624|-0.000284|-0.011853|-0.000207|-0.030486|-0.000533|-0.021185|-0.000371|57.172992||||||||||||||||||||56|195|90|0.006974
N|XNYS|202609|ARMK|ROUND|5000|LNYNN|2003|12184168.48|215688|152589|63099|0|21889|8783|3734|9519|8647|4986|5441|100|0.003215|0.000057|0.002372|0.000042|0.005453|0.000097|0.004748|0.000084|0.000671|0.000012|56.500151|0.029058|0.002495|0.000044|0.085858|63099|0.013281|8964.218014|0||0||||||||67289|417|641|61272|30490|8964.218014
N|XNYS|202609|ARMK|ROUND|5000|LNYYN|20763|122585675.52|2188235|2123832|64350|53|64350|53|0|0|0|0|0|0|-0.002644|-0.000047|-0.003851|-0.000068|-0.001243|-0.000022|-0.001461|-0.000026|0.013387|0.000236|56.703939|0.042637|0.010125|0.000179|0.237465|64403|0.016256|0.010862|0||0||||||||96351|1170|856|2305|2122|0.010862
N|XNYS|202609|ARMK|ROUND|5000|LYNNN|383|2421691.45|43259|8323|32164|2772|30892|2937|200|602|205|0|100|0|0.007521|0.000134|0.006368|0.000114|0.010951|0.000196|0.019072|0.000341|0.014058|0.000251|55.952705|0.019608|0.016489|0.000295|0.840912|5449|0.010184|0.015343|29387|156.28593|100|0.01|0.005745||||||34837|317||||
N|XNYS|202609|ARMK|ROUND|5000|LYNYN|35298|209832099.3|3763904|2978209|783857|1838|783757|1937|1|0|0|0|0|0|-0.001725|-0.00003|-0.0036|-0.000064|-0.006783|-0.00012|-0.010427|-0.000184|-0.009748|-0.000172|56.592952|0.030974|0.028721|0.000508|0.927284|95557|0.01273|0.012135|664841|0.014215|25297|0.013111|0.009906||||||832132|17018||||
N|XNYS|202609|ARMK|ROUND|50000|LNNNN|796|69069531.84|1224043|827406|370244|0|6031|11359|9040|43924|173964|81038|43888|1000|0.00629|0.000111|0.009981|0.000177|0.012866|0.000228|0.019462|0.000345|0.026476|0.000469|56.429618||||||||||||||||||||305|387164|310281|12775.672214
N|XNYS|202609|ARMK|ROUND|50000|LNNYN|1322|91801579.26|1621155|1620976|179|0|179|0|0|0|0|0|0|0|0.007933|0.000138|0.02486|0.000431|0.024302|0.000422|0.037821|0.000656|0.153296|0.002659|57.645838||||||||||||||||||||4|0|0|0.011934
N|XNYS|202609|ARMK|ROUND|50000|LNYNN|19|1808295.26|32042|14988|14185|0|3326|4929|927|4092|911|0|0|0|-0.008008|-0.000142|-0.007395|-0.000131|0.004044|0.000072|0.01217|0.000216|-0.005581|-0.000099|56.296311|0.06959|0.024985|0.000444|0.359031|14185|0.022302|148.316934|0||0||||||||8361|7137|12|6645|6520|148.316934
N|XNYS|202609|ARMK|ROUND|50000|LNYYN|2913|210498782.9|3739776|3727226|12550|0|12550|0|0|0|0|0|0|0|0.048669|0.000851|0.045445|0.000795|0.050328|0.00088|-0.022421|-0.000392|-0.062053|-0.001085|57.192931|0.075791|0.048113|0.000841|0.634811|12550|0.013839|0.012462|0||0||||||||21972|3962|55|94|94|0.012462
N|XNYS|202609|ARMK|ROUND|50000|LYNNN|9|683629.7|12098|500|11090|508|7559|2634|260|1145|0|0|0|0|0.007265|0.000129|0.002491|0.000044|-0.013048|-0.000231|-0.003123|-0.000055|-0.043372|-0.000769|56.420254|0.024416|0.021595|0.000383|0.884455|2666|0.011875|0.039524|8016|58.333743|916|0.016703|0.815073||||||5368|5314||||
N|XNYS|202609|ARMK|ROUND|50000|LYNYN|1189|121607047.71|2150579|1553995|587081|9503|582177|14307|100|0|0|0|0|0|-0.00632|-0.000112|-0.007829|-0.000139|-0.007892|-0.00014|-0.006912|-0.000122|-0.008618|-0.000153|56.483423|0.018025|0.017505|0.00031|0.97117|38838|0.011027|0.045678|535835|0.031638|21911|0.012472|0.020218||||||604427|55984||||
N|XNYS|202609|ARMP|ODD|0|LNNNN|3777|336625.36|70917|68382|2510|0|207|338|688|304|398|157|332|86|0.007167|0.001377|-0.003112|-0.000598|0.010498|0.002016|0.01696|0.003258|0.004769|0.000916|5.206295||||||||||||||||||||155|3287|1934|29937.038051
N|XNYS|202609|ARMP|ODD|0|LNNYN|12233|1740789.31|370459|367754|2705|0|2705|0|0|0|0|0|0|0|-0.028669|-0.005338|-0.029575|-0.005506|-0.031852|-0.00593|-0.029697|-0.005529|-0.05756|-0.010717|5.371054||||||||||||||||||||112|69|69|0.006349
N|XNYS|202609|ARMP|ODD|0|LNYNN|166|11335.34|2358|2126|232|0|37|24|110|21|13|13|12|2|0.030733|0.005848|0.015172|0.002887|0.026552|0.005052|0.025517|0.004856|0.010733|0.002042|5.255216|0.083017|0.024397|0.004642|0.293873|232|0.02931|10287.820056|0||0||||||||232|0|21|294|174|10287.820056
N|XNYS|202609|ARMP|ODD|0|LNYYN|10636|1497738.14|297728|286401|11327|0|11327|0|0|0|0|0|0|0|0.000986|0.000185|0.000418|0.000078|0.003655|0.000686|0.000064|0.000012|0.022332|0.004189|5.330824|0.072045|0.016031|0.003007|0.222511|11327|0.028007|0.006887|0||0||||||||11745|0|464|109|107|0.006887
N|XNYS|202609|ARMP|ODD|0|LYNNN|2|82.58|15|0|15|0|0|0|15|0|0|0|0|0|-0.059333|-0.010802|-0.069333|-0.012623|-0.069333|-0.012623|-0.109333|-0.019905|-0.029333|-0.00534|5.492667|0.025333|0.025333|0.004612|1|0|||15|8.336302|0||||||||15|0||||
N|XNYS|202609|ARMP|ODD|0|LYNYN|2346|295242.43|61040|55564|5476|0|5476|0|0|0|0|0|0|0|-0.011799|-0.002407|-0.005495|-0.001121|0.000599|0.000122|0.01281|0.002614|0.025082|0.005118|4.900937|0.04095|0.03593|0.007331|0.877408|1306|0.018235|0.00825|3531|0.008448|639|0.015759|0.004749||||||5668|0||||
N|XNYS|202609|ARMP|ODD|250|LNNNN|528|191843.66|33764|32498|1266|0|0|97|315|112|237|235|104|166|0.00985|0.0019|0.015964|0.003079|-0.010363|-0.001999|-0.005774|-0.001114|0.021809|0.004207|5.184427||||||||||||||||||||20|1621|748|69137.448725
N|XNYS|202609|ARMP|ODD|250|LNNYN|790|228526.38|57295|57172|123|0|123|0|0|0|0|0|0|0|0.023089|0.004097|0.023089|0.004097|0.011707|0.002077|-0.006585|-0.001169|-0.222276|-0.039443|5.635407||||||||||||||||||||2|0|0|0.011512
N|XNYS|202609|ARMP|ODD|250|LNYNN|12|3775.14|741|658|83|0|0|0|83|0|0|0|0|0|0.03|0.004777|0.02|0.003185|0.03|0.004777|0.26|0.041401|0.29|0.046178|6.28|0.12|0.04|0.006369|0.333333|83|0.04|4.930676|0||0||||||||83|0|1|45|45|4.930676
N|XNYS|202609|ARMP|ODD|250|LNYYN|682|238381.38|50339|48966|1373|0|1373|0|0|0|0|0|0|0|-0.009658|-0.001869|-0.011187|-0.002165|0.016446|0.003182|-0.002658|-0.000514|0.016672|0.003226|5.167728|0.076693|0.03008|0.005821|0.392213|1373|0.023307|0.008779|0||0||||||||1575|0|23|42|42|0.008779
N|XNYS|202609|ARMP|ODD|250|LYNNN|1|289|50|0|50|0|50|0|0|0|0|0|0|0|-0.02|-0.003448|-0.02|-0.003448|-0.01|-0.001724|-0.09|-0.015517|-0.2|-0.034483|5.8|0.04|0.02|0.003448|0.5|50|0.01|0.015656|0||0||||||||50|0||||
N|XNYS|202609|ARMP|ODD|250|LYNYN|176|63542.35|13044|9753|3291|0|3291|0|0|0|0|0|0|0|-0.012555|-0.00247|-0.00928|-0.001826|-0.027682|-0.005446|-0.045697|-0.00899|-0.064807|-0.01275|5.083049|0.04247|0.037235|0.007325|0.876726|549|0.026676|0.006787|2272|0.006957|470|0.01283|0.003943||||||3774|0||||
N|XNYS|202609|ARMP|ROUND|1000|LNNNN|24|35006.37|7414|5125|2289|0|200|400|679|0|330|330|350|0|-0.015679|-0.002989|-0.019279|-0.003676|-0.031031|-0.005916|-0.009751|-0.001859|-0.066924|-0.01276|5.244865||||||||||||||||||||4|2116|2060|9517.435412
N|XNYS|202609|ARMP|ROUND|1000|LNNYN|1152|1913735.53|447826|447806|20|0|20|0|0|0|0|0|0|0|-0.04|-0.008939|-0.04|-0.008939|0.07|0.015642|0.06|0.013408|-0.01|-0.002235|4.475||||||||||||||||||||1|0|0|0.0171
N|XNYS|202609|ARMP|ROUND|1000|LNYNN|1|4161.92|929|829|100|0|0|0|0|0|100|0|0|0|-0.02|-0.004499|-0.02|-0.004499|-0.02|-0.004499|0|0|0.11|0.024747|4.445|0.11|0.07|0.015748|0.636364|100|0.02|7721.829881|0||0||||||||400|0|1|150|150|7721.829881
N|XNYS|202609|ARMP|ROUND|1000|LNYYN|1294|2310036.56|522259|521009|1250|0|1250|0|0|0|0|0|0|0|-0.022512|-0.004059|-0.062488|-0.011265|-0.06812|-0.012281|-0.05072|-0.009144|-0.084392|-0.015214|5.546848|0.087504|0.055776|0.010055|0.637411|1250|0.015864|0.011421|0||0||||||||1200|393|11|0|0|0.011421
N|XNYS|202609|ARMP|ROUND|1000|LYNYN|298|635100.3|124287|119935|4352|0|4352|0|0|0|0|0|0|0|0.033745|0.007301|0.037539|0.008122|0.036999|0.008005|0.037608|0.008137|0.019085|0.004129|4.62213|0.044949|0.035859|0.007758|0.797771|927|0.021338|0.002993|3425|0.018034|0||||||||6026|620||||
N|XNYS|202609|ARMP|ROUND|10000|LNNNN|2|29469.32|5460|5460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|ARMP|ROUND|10000|LNNYN|10|150405.06|26214|26214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMP|ROUND|10000|LNYYN|12|161961.69|29203|29022|181|0|181|0|0|0|0|0|0|0|0.05|0.009452|-0.02|-0.003781|0.01|0.00189|0.05|0.009452|-0.56|-0.10586|5.29|0.14|0.12|0.022684|0.857143|181|0.01|0.011203|0||0||||||||900|0|1|0|0|0.011203
N|XNYS|202609|ARMP|ROUND|10000|LYNYN|1|11498.94|1986|1736|250|0|250|0|0|0|0|0|0|0|0.06|0.010283|0.06|0.010283|0.05|0.008569|-0.06|-0.010283|0.06|0.010283|5.835|0.09|0.09|0.015424|1|0|||250|0.000207|0||||||||100|150||||
N|XNYS|202609|ARMP|ROUND|20000|LNNYN|1|20858.4|5794|5794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMP|ROUND|250|LNNNN|477|223251.13|52794|48570|4224|0|200|200|300|100|240|644|1667|873|0.023871|0.00513|0.023691|0.005091|0.021631|0.004649|0.013033|0.002801|0.039706|0.008533|4.653058||||||||||||||||||||39|3672|2385|158528.485794
N|XNYS|202609|ARMP|ROUND|250|LNNYN|1859|1143583.58|253633|253489|144|0|144|0|0|0|0|0|0|0|-0.049444|-0.0112|-0.000833|-0.000189|0.057778|0.013088|0.056111|0.01271|-0.075556|-0.017114|4.414722||||||||||||||||||||2|0|0|0.015353
N|XNYS|202609|ARMP|ROUND|250|LNYNN|9|4738.58|1017|400|617|0|285|232|100|0|0|0|0|0|0.005721|0.001262|0.005721|0.001262|-0.016969|-0.003742|-0.064814|-0.014292|-0.165494|-0.036493|4.535|0.054538|0.007342|0.001619|0.134621|617|0.023598|0.454508|0||0||||||||614|3|5|455|455|0.454508
N|XNYS|202609|ARMP|ROUND|250|LNYYN|6484|2906543.68|690798|687959|2839|0|2839|0|0|0|0|0|0|0|-0.037182|-0.007041|-0.041328|-0.007826|0.002716|0.000514|-0.017978|-0.003404|0.020768|0.003933|5.280912|0.084854|0.017658|0.003344|0.208095|2839|0.033598|0.01076|0||0||||||||4133|15|37|0|0|0.01076
N|XNYS|202609|ARMP|ROUND|250|LYNYN|658|338144.69|75013|66949|8064|0|8064|0|0|0|0|0|0|0|-0.003509|-0.000721|0.001288|0.000265|0.010108|0.002077|0.012159|0.002499|0.006597|0.001356|4.866491|0.04416|0.041597|0.008548|0.941956|1128|0.024056|0.014582|6096|0.011544|840|0.02|0.00135||||||9969|225||||
N|XNYS|202609|ARMP|ROUND|5000|LNNYN|34|230306|40532|40532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMP|ROUND|5000|LNYYN|25|178417.93|29707|29669|38|0|38|0|0|0|0|0|0|0|-0.015|-0.002585|-0.08|-0.013787|0.19|0.032745|0.15|0.025851|0.15|0.025851|5.8025|0.085|0.035|0.006032|0.411765|38|0.025|0.010539|0||0||||||||300|0|2|0|0|0.010539
N|XNYS|202609|ARMP|ROUND|5000|LYNYN|9|66527.45|11204|10881|323|0|323|0|0|0|0|0|0|0|0.004675|0.000768|-0.065325|-0.010733|0.0687|0.011287|0.086409|0.014197|-0.003467|-0.00057|6.086471|0.062848|0.040372|0.006633|0.642365|223|0.016278|0.013367|100|0.017112|0||||||||300|140||||
N|XNYS|202609|ARMS|ODD|0|LNNNN|2|271.99|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMS|ODD|0|LNNYN|9|1350.66|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMS|ODD|0|LNYYN|7|800.67|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMS|ODD|0|LYNYN|5|625.43|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARMS|ODD|1000|LNNYN|11|18010.56|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMS|ODD|1000|LNYYN|5|7956.36|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMS|ODD|1000|LYNYN|2|2252.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARMS|ODD|250|LNNNN|1|317.59|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMS|ODD|250|LNNYN|21|10956|438|438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMS|ODD|250|LNYYN|14|7509.24|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMS|ODD|250|LYNYN|10|4805.76|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARMS|ROUND|1000|LNNYN|6|14939.1|602|602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMS|ROUND|1000|LNYYN|1|2484|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMS|ROUND|1000|LYNYN|1|2494|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARMS|ROUND|5000|LNYYN|1|5006|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMS|ROUND|5000|LYNYN|1|5008|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARMW|ODD|0|LNNNN|56|3549.79|79|61|18|0|0|0|0|0|2|3|13|0|0.027778|0.000625|0.035556|0.0008|0.053333|0.0012|0.027222|0.000612|0.020556|0.000462|44.461667||||||||||||||||||||11|4|1|103398.142369
N|XNYS|202609|ARMW|ODD|0|LNNYN|531|31366.31|707|697|10|0|10|0|0|0|0|0|0|0|-0.06|-0.00143|-0.06|-0.00143|-0.06|-0.00143|-0.1|-0.002384|-0.66|-0.015732|41.9525||||||||||||||||||||2|0|0|0.009311
N|XNYS|202609|ARMW|ODD|0|LNYNN|1|186.6|5|0|5|0|0|0|0|0|0|5|0|0|0.05|0.00134|0.05|0.00134|0.02|0.000536|0.15|0.004021|1.32|0.035384|37.305|0.37|0.03|0.000804|0.081081|5|0.17|14929.591057|0||0||||||||5|0|1|0|0|14929.591057
N|XNYS|202609|ARMW|ODD|0|LNYYN|431|39404.69|880|874|6|0|6|0|0|0|0|0|0|0|0.053333|0.001321|0.05|0.001239|0.068333|0.001693|0.053333|0.001321|-0.048333|-0.001197|40.37|0.146667|0.063333|0.001569|0.431818|6|0.041667|0.007613|0||0||||||||6|0|3|0|0|0.007613
N|XNYS|202609|ARMW|ODD|0|LYNYN|2|100.96|2|0|2|0|2|0|0|0|0|0|0|0|0.195|0.003853|0.18|0.003556|0.33|0.00652|0.675|0.013337|1|0.019758|50.6125|0.265|0.195|0.003853|0.735849|2|0.035|0.01263|0||0||||||||2|0||||
N|XNYS|202609|ARMW|ODD|1000|LNNNN|86|154621.12|3259|3089|170|0|57|0|0|0|0|63|20|30|0.025176|0.000526|0.109176|0.002283|0.194941|0.004076|0.026647|0.000557|0.268647|0.005617|47.827412||||||||||||||||||||4|11|7|441507.147095
N|XNYS|202609|ARMW|ODD|1000|LNNYN|19980|65286834.01|1567025|1565833|1192|0|1192|0|0|0|0|0|0|0|-0.033154|-0.00081|-0.041141|-0.001005|-0.015503|-0.000379|-0.011946|-0.000292|-0.157852|-0.003855|40.943414||||||||||||||||||||15|0|0|0.005708
N|XNYS|202609|ARMW|ODD|1000|LNYNN|7|19501.93|463|384|79|0|0|0|79|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000579|0.05|0.000965|51.83|0.2|0|0|0|79|0.1|1.016631|0||0||||||||79|0|1|0|0|1.016631
N|XNYS|202609|ARMW|ODD|1000|LNYYN|5554|18236545.52|439542|436758|2784|0|2784|0|0|0|0|0|0|0|-0.029792|-0.000705|-0.048886|-0.001157|-0.042335|-0.001002|0.000248|0.000006|-0.092356|-0.002185|42.264337|0.175025|0.073258|0.001733|0.418556|2784|0.050884|0.009242|0||0||||||||3124|0|41|88|88|0.009242
N|XNYS|202609|ARMW|ODD|1000|LYNYN|39|129385.05|3100|2890|210|0|210|0|0|0|0|0|0|0|0.080952|0.001777|0.048333|0.001061|0.018667|0.00041|0.119619|0.002626|0.217286|0.004771|45.544857|0.168667|0.14781|0.003245|0.876341|73|0.03|0.013179|137|0.006479|0||||||||210|0||||
N|XNYS|202609|ARMW|ODD|250|LNNNN|95|70316.97|1598|1495|103|0|0|0|0|10|10|20|27|36|-0.009126|-0.000208|-0.015922|-0.000363|-0.007379|-0.000168|-0.114466|-0.002609|-0.123689|-0.002819|43.878786||||||||||||||||||||9|33|24|534755.031545
N|XNYS|202609|ARMW|ODD|250|LNNYN|1144|936417.01|23628|23610|18|0|18|0|0|0|0|0|0|0|-0.04|-0.001057|-0.04|-0.001057|-0.04|-0.001057|-0.04|-0.001057|-0.19|-0.005021|37.84||||||||||||||||||||1|0|0|0.010584
N|XNYS|202609|ARMW|ODD|250|LNYNN|2|1135.73|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMW|ODD|250|LNYYN|449|339190.52|8369|8227|142|0|142|0|0|0|0|0|0|0|-0.01831|-0.000458|-0.121197|-0.003031|-0.202746|-0.00507|-0.154437|-0.003862|-0.424225|-0.010608|39.989577|0.271268|0.095493|0.002388|0.352025|142|0.087887|0.009544|0||0||||||||142|0|8|0|0|0.009544
N|XNYS|202609|ARMW|ODD|250|LYNYN|5|2345.44|51|30|21|0|21|0|0|0|0|0|0|0|0.01|0.000213|-0.18|-0.003838|-0.19|-0.004051|-0.18|-0.003838|-0.48|-0.010233|46.905|0.01|0.01|0.000213|1|0|||21|0.011348|0||||||||21|0||||
N|XNYS|202609|ARMW|ROUND|1000|LNNNN|12926|54653637|1292600|1292451|149|0|0|0|0|0|100|49|0|0|-0.083826|-0.001969|-0.067383|-0.001582|-0.001342|-0.000032|-0.011208|-0.000263|-0.652886|-0.015333|42.579933||||||||||||||||||||2|1629|309|12155.256864
N|XNYS|202609|ARMW|ROUND|1000|LNNYN|6938|28105338.66|721209|720809|400|0|400|0|0|0|0|0|0|0|-0.015|-0.000401|-0.01|-0.000267|-0.13|-0.003472|-0.15|-0.004006|-0.17|-0.00454|37.4425||||||||||||||||||||4|0|0|0.00689
N|XNYS|202609|ARMW|ROUND|1000|LNYNN|109|466746|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|ARMW|ROUND|1000|LNYYN|9775|40711185.47|979474|978273|1201|0|1201|0|0|0|0|0|0|0|0.008102|0.000212|-0.000458|-0.000012|-0.115479|-0.003017|-0.172906|-0.004517|-0.292373|-0.007638|38.280058|0.161982|0.107194|0.0028|0.661766|1201|0.027394|0.010479|0||0||||||||1501|0|15|0|0|0.010479
N|XNYS|202609|ARMW|ROUND|1000|LYNYN|594|2524916.42|59406|59006|400|0|400|0|0|0|0|0|0|0|0.03|0.000688|0.03|0.000688|-0.0175|-0.000402|0.025|0.000574|0.1875|0.004302|43.585|0.1|0.09|0.002065|0.9|200|0.01|0.011549|200|0.021746|0||||||||400|0||||
N|XNYS|202609|ARMW|ROUND|10000|LNNNN|23033|250191153.13|4992842|4992842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2445|402|
N|XNYS|202609|ARMW|ROUND|10000|LNNYN|124501|1870166543.5|43066987|43066887|100|0|100|0|0|0|0|0|0|0|-0.08|-0.002123|0.04|0.001062|-0.44|-0.011677|-0.23|-0.006104|0.46|0.012208|37.68||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|ARMW|ROUND|10000|LNYNN|6|63630|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
N|XNYS|202609|ARMW|ROUND|10000|LNYYN|14112|216047115.52|4732547|4730280|2267|0|2267|0|0|0|0|0|0|0|-0.022761|-0.000497|-0.045514|-0.000993|-0.033198|-0.000724|-0.034658|-0.000756|-0.21352|-0.004658|45.834773|0.204446|0.052219|0.001139|0.255416|2267|0.076114|0.012138|0||0||||||||3446|287|14|0|0|0.012138
N|XNYS|202609|ARMW|ROUND|10000|LYNYN|82|1180799.11|26087|25609|478|0|478|0|0|0|0|0|0|0|-0.069791|-0.0017|-0.152134|-0.003707|-0.152134|-0.003707|-0.13795|-0.003361|-0.10887|-0.002653|41.041674|0.123264|0.1|0.002437|0.81127|278|0.02|0.010003|200|0.013821|0||||||||378|100||||
N|XNYS|202609|ARMW|ROUND|20000|LNNNN|951|24981235.25|566737|566737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|510|0|
N|XNYS|202609|ARMW|ROUND|20000|LNNYN|83973|2427065964.95|53147676|53147376|300|0|300|0|0|0|0|0|0|0|0.06|0.001111|-0.03|-0.000555|-0.04|-0.00074|0.13|0.002407|-0.12|-0.002221|54.02||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|ARMW|ROUND|20000|LNYNN|1|33449.31|631|0|631|0|177|454|0|0|0|0|0|0|0.12|0.002261|0.12|0.002261|0.24|0.004522|0.16|0.003015|0.89|0.01677|53.07|0.24|0.12|0.002261|0.5|631|0.06|0.297121|0||0||||||||631|0|1|177|177|0.297121
N|XNYS|202609|ARMW|ROUND|20000|LNYYN|12201|352551086.48|7460071|7457499|2572|0|2572|0|0|0|0|0|0|0|-0.037142|-0.000763|-0.019114|-0.000393|0.018363|0.000377|0.01182|0.000243|-0.129475|-0.002661|48.664547|0.228005|0.049693|0.001021|0.217946|2572|0.089156|0.008409|0||0||||||||7089|500|17|1|1|0.008409
N|XNYS|202609|ARMW|ROUND|20000|LYNYN|36|1027346.59|21912|21458|454|0|454|0|0|0|0|0|0|0|-0.12|-0.002265|-0.12|-0.002265|-0.24|-0.00453|-0.16|-0.00302|-0.89|-0.016799|52.98|0.06|0.06|0.001133|1|0|||454|0.01053|0||||||||100|354||||
N|XNYS|202609|ARMW|ROUND|200000|LNNYN|43|16044028.47|421341|421341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMW|ROUND|200000|LNYYN|14|11898148.97|255107|254607|500|0|500|0|0|0|0|0|0|0|-0.092|-0.001832|-0.14|-0.002787|-0.238|-0.004738|-0.58|-0.011546|-0.436|-0.00868|50.232|0.296|0.188|0.003743|0.635135|500|0.054|0.000183|0||0||||||||3100|0|2|0|0|0.000183
N|XNYS|202609|ARMW|ROUND|200000|LYNYN|3|3334894.37|76368|76368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARMW|ROUND|5000|LNNNN|48680|399499407.24|9384083|9383883|200|0|0|0|0|0|200|0|0|0|-0.17|-0.004202|-0.17|-0.004202|0.01|0.000247|0.04|0.000989|-0.35|-0.008651|40.46||||||||||||||||||||1|2526|166|8472.925532
N|XNYS|202609|ARMW|ROUND|5000|LNNYN|34947|270399351.84|6471795|6471694|101|0|101|0|0|0|0|0|0|0|-0.029901|-0.000621|-0.049703|-0.001032|-0.07099|-0.001474|-1.249208|-0.025931|-1.658713|-0.034432|48.174059||||||||||||||||||||2|0|0|0.015981
N|XNYS|202609|ARMW|ROUND|5000|LNYNN|121|911580|21200|21000|200|0|0|0|0|0|0|0|200|0|0.16005|0.003414|0.18|0.00384|0.19|0.004053|0.18|0.00384|0.48|0.01024|46.875|0.19|0.05|0.001067|0.263158|200|0.07|45837.72303|0||0||||||||200|0|1|205|200|45837.72303
N|XNYS|202609|ARMW|ROUND|5000|LNYYN|4520|30755498.79|674782|674256|526|0|526|0|0|0|0|0|0|0|0.08424|0.001836|0.049525|0.001079|-0.107395|-0.00234|-0.199734|-0.004352|-0.063574|-0.001385|45.89347|0.181198|0.103099|0.002246|0.568985|526|0.039049|0.009648|0||0||||||||865|0|5|1|1|0.009648
N|XNYS|202609|ARMW|ROUND|5000|LYNYN|106|625834.55|12653|12176|477|0|477|0|0|0|0|0|0|0|0.049811|0.001038|0.051908|0.001081|-0.015681|-0.000327|-0.074046|-0.001542|0.003082|0.000064|48.008302|0.514927|0.477191|0.00994|0.926716|100|0.09|0.000397|377|0.017243|0||||||||477|0||||
N|XNYS|202609|ARMW|ROUND|50000|LNNNN|11|647268.58|14319|14319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMW|ROUND|50000|LNNYN|21682|1558728530.12|33659386|33659351|35|0|35|0|0|0|0|0|0|0|-0.08|-0.0016|-0.097143|-0.001942|-0.131429|-0.002628|-0.29|-0.005798|-0.151429|-0.003028|50.014286||||||||||||||||||||2|0|0|0.010832
N|XNYS|202609|ARMW|ROUND|50000|LNYYN|2515|177794740.34|3768845|3768545|300|0|300|0|0|0|0|0|0|0|-0.06|-0.001404|-0.18|-0.004212|-0.11|-0.002574|0.1|0.00234|0.08|0.001872|42.735|0.09|0.01|0.000234|0.111111|300|0.04|0.000195|0||0||||||||1448|0|1|0|0|0.000195
N|XNYS|202609|ARMW|ROUND|50000|LYNYN|2|111209.45|2651|2651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARMY|ODD|0|LNNNN|17|1221.24|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMY|ODD|0|LNNYN|2|94.96|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMY|ODD|0|LNYYN|101|6880.12|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMY|ODD|0|LYNYN|2|94.42|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARMY|ODD|1000|LNNYN|3|4670.08|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMY|ODD|1000|LNYYN|34|51184.18|2175|2095|80|0|80|0|0|0|0|0|0|0|0.1|0.00431|0.1|0.00431|0.1|0.00431|0.1|0.00431|0.11|0.004741|23.2|0.12|0.1|0.00431|0.833333|80|0.01|0.000172|0||0||||||||80|0|1|0|0|0.000172
N|XNYS|202609|ARMY|ODD|1000|LYNYN|1|1488.64|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARMY|ODD|250|LNNNN|2|950.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMY|ODD|250|LNNYN|2|1314.46|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMY|ODD|250|LNYYN|10|4830.53|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMY|ROUND|1000|LNNNN|1|2524|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMY|ROUND|1000|LNNYN|31|76918.2|3210|3210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMY|ROUND|1000|LNYYN|96|242319.23|10259|10259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMY|ROUND|1000|LYNYN|120|286705.72|12308|12308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARMY|ROUND|10000|LNNYN|1|11950|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARMY|ROUND|10000|LYNYN|1|11850|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARMY|ROUND|5000|LNYYN|3|19991.7|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARMY|ROUND|5000|LYNYN|2|17554.9|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AROC|ODD|0|LNNNN|30674|2730341.65|87088|62693|24395|0|568|1593|1130|3212|5855|4459|6914|664|0.002809|0.000089|0.004749|0.000151|0.007088|0.000226|0.010798|0.000344|0.006414|0.000204|31.392034||||||||||||||||||||8622|30228|11845|52298.139032
N|XNYS|202609|AROC|ODD|0|LNNYN|4767|628790.17|20050|19738|312|0|312|0|0|0|0|0|0|0|-0.037853|-0.00121|-0.038013|-0.001215|-0.008654|-0.000277|0.019423|0.000621|0.022949|0.000734|31.276619||||||||||||||||||||126|7|7|0.007445
N|XNYS|202609|AROC|ODD|0|LNYNN|2434|277038.35|8841|8155|686|0|336|143|38|30|65|28|36|10|0.005496|0.000176|0.006574|0.00021|0.009198|0.000294|0.014621|0.000468|0.010481|0.000335|31.256844|0.045204|0.007114|0.000228|0.157369|686|0.019045|24683.616025|0||0||||||||694|0|249|1796|969|24683.616025
N|XNYS|202609|AROC|ODD|0|LNYYN|6162|718375.23|22898|17747|5151|0|5151|0|0|0|0|0|0|0|0.002514|0.00008|0.001118|0.000036|-0.002514|-0.00008|-0.005362|-0.000171|0.000134|0.000004|31.351613|0.048693|0.015201|0.000485|0.312176|5151|0.016746|0.011288|0||0||||||||5709|0|1683|65|65|0.011288
N|XNYS|202609|AROC|ODD|0|LYNNN|79|7091.46|228|115|111|2|105|2|0|0|0|6|0|0|0.041947|0.001353|0.041416|0.001336|0.032035|0.001034|0.037876|0.001222|-0.009027|-0.000291|30.995929|0.051327|0.043186|0.001393|0.841379|32|0.014375|0.009159|81|1734.873325|0||||||||113|0||||
N|XNYS|202609|AROC|ODD|0|LYNYN|4255|423924.4|13498|6006|7492|0|7492|0|0|0|0|0|0|0|0.012376|0.000393|0.011684|0.000371|0.010063|0.00032|0.00898|0.000286|0.014697|0.000467|31.452424|0.039279|0.027584|0.000877|0.702256|2224|0.020103|0.011736|5185|0.010758|83|0.010843|0.005099||||||7585|0||||
N|XNYS|202609|AROC|ODD|1000|LNNNN|40445|64571058.9|2058169|1792713|265281|0|5038|12479|11585|33197|64736|53630|77604|7012|0.003756|0.00012|0.005602|0.000179|0.008394|0.000268|0.01154|0.000368|0.011755|0.000375|31.366024||||||||||||||||||||5018|386311|124839|50385.241513
N|XNYS|202609|AROC|ODD|1000|LNNYN|19366|29769853.21|950931|944494|6437|0|6437|0|0|0|0|0|0|0|-0.020126|-0.000638|-0.021945|-0.000696|-0.015136|-0.00048|-0.024314|-0.000771|-0.024177|-0.000767|31.530738||||||||||||||||||||129|205|205|0.007669
N|XNYS|202609|AROC|ODD|1000|LNYNN|2091|3365524.65|106923|94767|12156|0|5498|1122|875|1869|1098|948|642|104|0.007822|0.000249|0.009056|0.000288|0.008643|0.000275|0.009806|0.000312|0.009368|0.000298|31.394745|0.037003|0.004659|0.000148|0.125898|12156|0.016172|11968.678148|0||0||||||||12552|0|219|19896|8054|11968.678148
N|XNYS|202609|AROC|ODD|1000|LNYYN|23011|34377990.37|1096662|1015772|80890|0|80890|0|0|0|0|0|0|0|0.001946|0.000062|0.000694|0.000022|-0.001787|-0.000057|-0.00555|-0.000177|-0.002256|-0.000072|31.358755|0.048645|0.014439|0.00046|0.296823|80890|0.017103|0.010605|0||0||||||||88792|0|1633|1402|1364|0.010605
N|XNYS|202609|AROC|ODD|1000|LYNNN|122|226796.19|7199|2080|4977|142|4607|199|32|205|0|31|45|0|0.006974|0.000222|0.006945|0.000221|0.006728|0.000214|0.009584|0.000305|0.016771|0.000534|31.433943|0.018412|0.012432|0.000395|0.675225|1195|0.012808|0.010785|3924|1119.736969|0||||||||5153|0||||
N|XNYS|202609|AROC|ODD|1000|LYNYN|9260|16745615.02|532301|352156|179815|330|179815|330|0|0|0|0|0|0|0.00463|0.000147|0.002708|0.000086|0.001728|0.000055|-0.000581|-0.000019|-0.002359|-0.000075|31.429568|0.031151|0.02679|0.000852|0.860018|31320|0.014024|0.011539|144908|0.011566|3917|0.011861|0.004736||||||190831|0||||
N|XNYS|202609|AROC|ODD|250|LNNNN|24352|13558184.03|431809|330113|101664|0|3093|6147|4510|12549|23951|18623|29841|2950|0.003427|0.000109|0.005354|0.00017|0.009212|0.000293|0.011804|0.000375|0.009751|0.00031|31.43674||||||||||||||||||||6057|119974|43980|54529.844575
N|XNYS|202609|AROC|ODD|250|LNNYN|22615|16269267.68|517814|512965|4849|0|4849|0|0|0|0|0|0|0|-0.02266|-0.000717|-0.019229|-0.000608|-0.022266|-0.000705|-0.033293|-0.001053|-0.053091|-0.00168|31.603902||||||||||||||||||||230|268|268|0.007329
N|XNYS|202609|AROC|ODD|250|LNYNN|2301|1287331.3|41016|36593|4423|0|2040|474|186|647|493|320|225|38|0.006597|0.00021|0.007334|0.000234|0.008578|0.000273|0.010307|0.000329|0.00083|0.000026|31.371797|0.033172|0.004438|0.000141|0.133792|4423|0.014367|19299.356837|0||0||||||||4466|0|257|6608|3325|19299.356837
N|XNYS|202609|AROC|ODD|250|LNYYN|29991|21918753.76|696777|650036|46741|0|46741|0|0|0|0|0|0|0|-0.000015|0|-0.002319|-0.000073|-0.009009|-0.000285|-0.014241|-0.000451|-0.006294|-0.000199|31.566959|0.047953|0.010436|0.000331|0.217619|46741|0.018759|0.009375|0||0||||||||48991|0|2421|692|668|0.009375
N|XNYS|202609|AROC|ODD|250|LYNNN|63|33390.66|1071|476|577|18|525|26|0|0|35|0|9|0|0.00837|0.000269|0.009681|0.000311|0.009109|0.000293|0.013681|0.000439|0.009462|0.000304|31.129748|0.015866|0.011731|0.000377|0.739407|157|0.007834|0.008686|438|1840.101056|0||||||||595|0||||
N|XNYS|202609|AROC|ODD|250|LYNYN|7799|5245237.64|166769|127786|38939|44|38939|44|0|0|0|0|0|0|0.007151|0.000228|0.006471|0.000206|0.004638|0.000148|0.000349|0.000011|-0.000692|-0.000022|31.385323|0.034124|0.028287|0.000901|0.828943|8031|0.015562|0.011662|30069|0.011578|883|0.012684|0.005944||||||39917|0||||
N|XNYS|202609|AROC|ROUND|1000|LNNNN|98961|311651923.32|9933637|8853963|1077829|0|23565|58143|46173|157311|260089|215279|302936|14333|0.003757|0.000119|0.00545|0.000173|0.008323|0.000265|0.009456|0.000301|0.006635|0.000211|31.451887||||||||||||||||||||11050|1592842|497995|36103.586102
N|XNYS|202609|AROC|ROUND|1000|LNNYN|14213|45824233.55|1457156|1453864|3292|0|3292|0|0|0|0|0|0|0|-0.028095|-0.000877|-0.025358|-0.000792|-0.035279|-0.001102|-0.0211|-0.000659|-0.073168|-0.002285|32.024447||||||||||||||||||||42|311|311|0.007533
N|XNYS|202609|AROC|ROUND|1000|LNYNN|3076|9735740.79|309944|245397|64547|0|22372|9289|3648|9780|8937|5063|5358|100|0.00585|0.000187|0.00531|0.000169|0.007978|0.000255|0.008675|0.000277|0.012561|0.000401|31.340986|0.025688|0.002376|0.000076|0.092504|64547|0.011656|7807.801411|0||0||||||||70375|26|690|81070|44068|7807.801411
N|XNYS|202609|AROC|ROUND|1000|LNYYN|11832|39166628.2|1248579|1203485|45094|0|45094|0|0|0|0|0|0|0|0.000671|0.000021|0.00023|0.000007|0.002922|0.000093|-0.004338|-0.000138|-0.004584|-0.000146|31.39124|0.040797|0.007354|0.000234|0.180268|45094|0.016721|0.011203|0||0||||||||63985|351|593|2025|2025|0.011203
N|XNYS|202609|AROC|ROUND|1000|LYNNN|356|1139495.57|36454|17227|18887|340|15980|1214|200|262|1010|361|200|0|0.005025|0.000161|0.006793|0.000218|0.006607|0.000212|0.00197|0.000063|0.004801|0.000154|31.156372|0.018508|0.011003|0.000353|0.594475|5758|0.012531|0.011723|13469|2414.562883|0||||||||19345|130||||
N|XNYS|202609|AROC|ROUND|1000|LYNYN|21103|69889345.53|2242853|1613253|628272|1328|628272|1328|0|0|0|0|0|0|-0.000688|-0.000022|-0.00331|-0.000105|-0.005698|-0.000181|-0.009908|-0.000316|-0.009211|-0.000293|31.39862|0.030106|0.027691|0.000882|0.919758|75885|0.012045|0.01063|541581|0.013767|12134|0.012651|0.006527||||||658359|10564||||
N|XNYS|202609|AROC|ROUND|10000|LNNNN|1666|24429617.81|779825|528808|248328|0|2920|5731|8054|38858|86821|58936|45589|1419|0.006523|0.000207|0.008239|0.000262|0.009304|0.000296|0.015488|0.000492|0.010599|0.000337|31.46618||||||||||||||||||||588|254023|180026|28001.712792
N|XNYS|202609|AROC|ROUND|10000|LNNYN|21231|312853750.36|10035315|10034333|982|0|982|0|0|0|0|0|0|0|-0.013238|-0.000423|-0.011242|-0.000359|0.014481|0.000463|-0.002179|-0.00007|-0.055692|-0.001779|31.300448||||||||||||||||||||7|330|330|0.007171
N|XNYS|202609|AROC|ROUND|10000|LNYNN|54|772504.41|24737|11943|12794|0|3297|2451|201|4281|964|1105|495|0|0.019669|0.000627|-0.001443|-0.000046|0.003159|0.000101|-0.002275|-0.000072|0.016075|0.000512|31.378881|0.060163|0.018913|0.000603|0.314357|12794|0.020625|6068.951443|0||0||||||||10815|2479|29|9143|6887|6068.951443
N|XNYS|202609|AROC|ROUND|10000|LNYYN|22615|358355598.82|11607897|11565375|42522|0|42522|0|0|0|0|0|0|0|0.007391|0.000239|0.003864|0.000125|-0.009916|-0.000321|-0.012856|-0.000416|0.001724|0.000056|30.918731|0.043661|0.01158|0.000375|0.265215|42522|0.016041|0.011227|0||0||||||||91465|6822|240|303|273|0.011227
N|XNYS|202609|AROC|ROUND|10000|LYNNN|19|268105.64|8593|3200|5301|92|4301|92|0|400|0|600|0|0|0.005203|0.000165|0.010873|0.000344|0.014919|0.000472|0.052166|0.001652|0.090884|0.002877|31.585534|0.015566|0.010284|0.000326|0.660631|1451|0.010507|0.014092|3842|2526.250429|100|0.01|0.012325||||||4027|1266||||
N|XNYS|202609|AROC|ROUND|10000|LYNYN|3957|53562082.46|1702057|1004519|685168|12370|685168|12368|2|0|0|0|0|0|-0.004874|-0.000155|-0.006482|-0.000206|-0.008705|-0.000276|-0.010557|-0.000335|-0.006199|-0.000197|31.525971|0.023766|0.023032|0.000731|0.969129|40215|0.011014|0.036151|640949|0.028683|16374|0.011423|0.039729||||||771934|34224||||
N|XNYS|202609|AROC|ROUND|20000|LNNNN|935|26962746.72|859432|634155|222598|0|3300|11269|5089|39575|93816|36859|30786|1904|0.005317|0.000169|0.008136|0.000258|0.005636|0.000179|0.007302|0.000232|0.010901|0.000346|31.518352||||||||||||||||||||285|224316|185968|17865.763399
N|XNYS|202609|AROC|ROUND|20000|LNNYN|7796|206668968.78|6453966|6452932|1034|0|1034|0|0|0|0|0|0|0|-0.085861|-0.00269|-0.083694|-0.002622|-0.097834|-0.003065|0.060019|0.001881|-0.12441|-0.003898|31.915164||||||||||||||||||||5|0|0|0.005409
N|XNYS|202609|AROC|ROUND|20000|LNYNN|39|1189381.32|37336|21629|15007|0|5326|2650|1000|3720|2311|0|0|0|0.017028|0.000533|0.005421|0.00017|-0.014028|-0.000439|-0.022333|-0.000699|-0.041537|-0.001301|31.937333|0.084425|0.015869|0.000497|0.187962|15007|0.034278|587.910327|0||0||||||||8905|7113|20|11749|9870|587.910327
N|XNYS|202609|AROC|ROUND|20000|LNYYN|8149|213563432.5|6812799|6791119|21680|0|21680|0|0|0|0|0|0|0|0.062298|0.001954|0.039661|0.001244|0.029971|0.00094|0.021097|0.000662|-0.096706|-0.003034|31.87458|0.117172|0.086764|0.002722|0.740482|21680|0.015204|0.011077|0||0||||||||37241|5743|88|131|131|0.011077
N|XNYS|202609|AROC|ROUND|20000|LYNNN|13|382989.92|12257|1097|10693|467|8563|1600|400|597|0|0|0|0|0.005629|0.00018|0.006843|0.000219|0.024233|0.000775|0.032317|0.001033|0.010632|0.00034|31.272477|0.012014|0.009219|0.000295|0.767303|1810|0.008619|0.19805|9350|2.388796|0||||||||9762|1800||||
N|XNYS|202609|AROC|ROUND|20000|LYNYN|1076|30863918.46|980962|561652|411263|8047|411263|7947|0|100|0|0|0|0|-0.005021|-0.00016|-0.005288|-0.000168|-0.008172|-0.00026|-0.011712|-0.000372|-0.014354|-0.000456|31.450559|0.020871|0.02067|0.000657|0.990382|25177|0.010065|0.027892|375560|0.050056|18573|0.011378|0.06141||||||437975|28557||||
N|XNYS|202609|AROC|ROUND|200000|LNNNN|40|13274372.65|425520|316322|94231|0|0|0|0|2423|91808|0|0|0|0.007472|0.000242|0.024535|0.000795|0.025227|0.000818|-0.01664|-0.000539|-0.090109|-0.002921|30.843709||||||||||||||||||||13|107191|92817|2702.184871
N|XNYS|202609|AROC|ROUND|200000|LNNYN|16|4982311.57|154799|154580|219|0|219|0|0|0|0|0|0|0|-0.01|-0.000303|-0.01|-0.000303|-0.01|-0.000303|0.03|0.00091|-0.34|-0.010308|32.985||||||||||||||||||||1|0|0|0.010146
N|XNYS|202609|AROC|ROUND|200000|LNYNN|4|2141085.44|66886|32773|34113|0|577|2687|0|0|3525|0|116|27208|-0.008103|-0.000262|-0.008485|-0.000274|-0.004641|-0.00015|0.056852|0.001837|0.030239|0.000977|30.954048|0.025757|0.005757|0.000186|0.223522|34113|0.01|296816.162647|0||0||||||||900|33213|3|33844|33016|296816.162647
N|XNYS|202609|AROC|ROUND|200000|LNYYN|32|10855208.84|339104|338254|850|0|850|0|0|0|0|0|0|0|-0.028824|-0.000901|-0.038235|-0.001195|-0.023529|-0.000736|-0.021765|-0.00068|-0.045294|-0.001416|31.984706|0.025882|0.004706|0.000147|0.181818|850|0.010588|0.008828|0||0||||||||2200|150|6|0|0|0.008828
N|XNYS|202609|AROC|ROUND|200000|LYNNN|1|8518111.25|260095|248867|11228|0|5058|300|2600|0|3270|0|0|0|-0.034139|-0.001043|-0.041807|-0.001277|-0.055982|-0.00171|-0.055982|-0.00171|-0.055982|-0.00171|32.735|0.03|0.024018|0.000734|0.800588|3358|0.010001|0.031709|7870|1221.717458|0||||||||1700|9528||||
N|XNYS|202609|AROC|ROUND|200000|LYNYN|19|5707839.71|179248|137727|41521|0|41521|0|0|0|0|0|0|0|-0.011857|-0.000374|-0.013323|-0.00042|-0.012992|-0.00041|0.068337|0.002156|0.093182|0.00294|31.69946|0.044699|0.052528|0.001657|1.175133|4511|0.01266|0.0176|28470|0.016226|8540|0.025718|0.014549||||||12932|21542||||
N|XNYS|202609|AROC|ROUND|5000|LNNNN|6062|41971943.48|1335907|903455|430075|0|5297|11273|14361|61550|119975|89049|121729|6841|0.005071|0.000161|0.006379|0.000203|0.010302|0.000327|0.015297|0.000486|0.015345|0.000487|31.493507||||||||||||||||||||1991|453764|269281|36650.569327
N|XNYS|202609|AROC|ROUND|5000|LNNYN|6395|42175934.16|1326779|1325064|1715|0|1715|0|0|0|0|0|0|0|-0.026385|-0.00084|-0.025236|-0.000804|-0.023026|-0.000733|0.084834|0.002702|-0.030087|-0.000958|31.401551||||||||||||||||||||14|91|91|0.010974
N|XNYS|202609|AROC|ROUND|5000|LNYNN|345|2294564.26|73317|49520|23428|0|8834|2904|1701|5114|2837|1388|650|0|0.006974|0.000223|0.007176|0.000229|0.006794|0.000217|0.007547|0.000241|-0.005427|-0.000174|31.271036|0.028981|0.006561|0.00021|0.226376|23428|0.01121|4305.261313|0||0||||||||24262|1578|119|17818|10998|4305.261313
N|XNYS|202609|AROC|ROUND|5000|LNYYN|6962|46248075.29|1454021|1422964|30960|97|30960|97|0|0|0|0|0|0|0.00337|0.000107|0.003174|0.000101|-0.00041|-0.000013|-0.002399|-0.000077|0.011077|0.000353|31.35372|0.039328|0.011158|0.000356|0.283719|31057|0.014085|0.01382|0||0||||||||51855|1745|274|2207|2121|0.01382
N|XNYS|202609|AROC|ROUND|5000|LYNNN|95|620364.86|19974|3014|16822|138|15781|1079|0|100|0|0|0|0|-0.003149|-0.000101|-0.003617|-0.000117|-0.014044|-0.000452|-0.015819|-0.00051|0.01754|0.000565|31.038837|0.015712|0.013239|0.000427|0.842646|2268|0.009244|0.048527|14692|2.475675|0||||||||15557|1418||||
N|XNYS|202609|AROC|ROUND|5000|LYNYN|9960|70349091.55|2241561|1429445|807952|4164|807549|4567|0|0|0|0|0|0|-0.003378|-0.000107|-0.004451|-0.000142|-0.007252|-0.000231|-0.010051|-0.00032|-0.007398|-0.000235|31.432974|0.028149|0.026958|0.000858|0.957681|55793|0.011609|0.011947|742353|0.019008|13970|0.01174|0.014851||||||900355|36823||||
N|XNYS|202609|AROC|ROUND|50000|LNNNN|394|37293102.26|1205645|978146|183103|0|100|7842|8158|31661|80932|34155|17533|2722|-0.001326|-0.000042|0.001858|0.000059|0.001402|0.000044|-0.010682|-0.000337|-0.011048|-0.000348|31.714132||||||||||||||||||||101|197533|182441|116399.133651
N|XNYS|202609|AROC|ROUND|50000|LNNYN|92|9306585.84|296985|295195|1790|0|1790|0|0|0|0|0|0|0|-0.019844|-0.000622|-0.015503|-0.000486|-0.027212|-0.000853|-0.007536|-0.000236|-0.12624|-0.003955|31.916642||||||||||||||||||||9|115|115|0.00802
N|XNYS|202609|AROC|ROUND|50000|LNYNN|21|1991035.52|63105|28986|27723|0|3410|1023|3700|5914|2489|3082|8105|0|0.022262|0.000696|0.021124|0.000661|0.022545|0.000705|0.036184|0.001131|0.04631|0.001448|31.981024|0.028927|0.005644|0.000176|0.195117|27723|0.011641|21459.370496|0||0||||||||14193|19310|15|18360|17152|21459.370496
N|XNYS|202609|AROC|ROUND|50000|LNYYN|212|19582555.71|617606|610493|7113|0|7113|0|0|0|0|0|0|0|0.006782|0.000215|0.007579|0.000241|-0.013855|-0.00044|-0.001882|-0.00006|0.031402|0.000997|31.485136|0.030825|0.00307|0.000098|0.099608|7113|0.013877|0.013996|0||0||||||||21234|1000|26|0|0|0.013996
N|XNYS|202609|AROC|ROUND|50000|LYNNN|2|114109.45|3685|1303|2382|0|2382|0|0|0|0|0|0|0|-0.026641|-0.000868|-0.026641|-0.000868|-0.059924|-0.001952|-0.017943|-0.000585|-0.056566|-0.001843|30.697813|0.01|0.01|0.000326|1|0|||2382|0.048715|0||||||||2582|0||||
N|XNYS|202609|AROC|ROUND|50000|LYNYN|548|46500158.9|1479900|1112384|357970|9546|351030|16486|0|0|0|0|0|0|-0.005995|-0.00019|-0.009428|-0.0003|-0.007386|-0.000235|0.002666|0.000085|0.007215|0.000229|31.479023|0.017614|0.018084|0.000574|1.026693|15309|0.01071|0.03575|336650|0.03877|15557|0.016093|0.045689||||||334578|67318||||
N|XNYS|202609|AROW|ODD|0|LNNNN|4774|485393.94|12738|11468|1270|0|20|45|14|36|89|123|599|344|-0.017874|-0.000471|-0.016559|-0.000437|-0.013228|-0.000349|-0.007244|-0.000191|-0.00848|-0.000224|37.9355||||||||||||||||||||613|1595|1027|368294.571438
N|XNYS|202609|AROW|ODD|0|LNNYN|9793|1808179.88|47352|47117|235|0|235|0|0|0|0|0|0|0|-0.083574|-0.002171|-0.094213|-0.002448|-0.047447|-0.001233|-0.039702|-0.001031|-0.009404|-0.000244|38.489702||||||||||||||||||||64|0|0|0.008226
N|XNYS|202609|AROW|ODD|0|LNYNN|42|4659|123|48|75|0|64|10|0|0|0|0|0|1|0.0116|0.000306|-0.005733|-0.000151|-0.007333|-0.000194|-0.022667|-0.000598|-0.0268|-0.000707|37.895333|0.111733|0.019067|0.000503|0.170644|75|0.046333|17740.095492|0||0||||||||75|0|31|9|7|17740.095492
N|XNYS|202609|AROW|ODD|0|LNYYN|6732|1053428.09|27523|25806|1717|0|1717|0|0|0|0|0|0|0|0.02424|0.000633|0.008294|0.000217|0.000606|0.000016|-0.002289|-0.00006|-0.00802|-0.000209|38.306031|0.185061|0.033692|0.00088|0.182061|1717|0.075684|0.008851|0||0||||||||1767|0|546|2|2|0.008851
N|XNYS|202609|AROW|ODD|0|LYNYN|684|61738.77|1620|541|1073|6|1073|6|0|0|0|0|0|0|0.113114|0.00297|0.111881|0.002938|0.105783|0.002778|0.091705|0.002408|0.084421|0.002217|38.081932|0.21645|0.135348|0.003554|0.625305|774|0.056712|0.019312|291|0.010234|14|0.01|0.006319||||||1084|0||||
N|XNYS|202609|AROW|ODD|1000|LNNNN|1136|2083729.86|54677|49516|5161|0|41|247|30|149|1004|821|1972|897|-0.010674|-0.00028|-0.014044|-0.000368|-0.012197|-0.00032|-0.017435|-0.000457|0.005797|0.000152|38.122554||||||||||||||||||||130|5390|3988|171253.782386
N|XNYS|202609|AROW|ODD|1000|LNNYN|316|577200.69|15174|14438|736|0|736|0|0|0|0|0|0|0|-0.037799|-0.000988|-0.017391|-0.000455|-0.012948|-0.000339|-0.034878|-0.000912|-0.00894|-0.000234|38.246529||||||||||||||||||||18|0|0|0.007798
N|XNYS|202609|AROW|ODD|1000|LNYNN|12|21662.02|562|199|363|0|110|51|0|0|56|54|92|0|-0.002424|-0.000064|-0.000964|-0.000025|-0.009477|-0.000248|-0.025096|-0.000658|-0.030358|-0.000795|38.162796|0.068237|0.014463|0.000379|0.21195|363|0.026887|34886.720351|0||0||||||||363|0|8|138|107|34886.720351
N|XNYS|202609|AROW|ODD|1000|LNYYN|570|1154048.12|30174|27201|2973|0|2973|0|0|0|0|0|0|0|0.012751|0.000334|0.012772|0.000334|0.007777|0.000204|0.009132|0.000239|0.010357|0.000271|38.191678|0.13447|0.04223|0.001106|0.314048|2973|0.04612|0.011703|0||0||||||||3410|0|70|0|0|0.011703
N|XNYS|202609|AROW|ODD|1000|LYNYN|346|695340.45|18274|8762|9505|7|9505|7|0|0|0|0|0|0|0.034915|0.000917|0.042972|0.001128|0.036738|0.000965|0.029704|0.00078|0.011981|0.000315|38.083513|0.118513|0.101993|0.002678|0.860605|3524|0.022466|0.012729|5928|0.010765|60|0.01|0.0002||||||10109|0||||
N|XNYS|202609|AROW|ODD|250|LNNNN|2839|1512352.34|39766|35558|4208|0|108|240|141|111|318|494|1815|981|-0.017783|-0.000468|-0.018843|-0.000496|-0.019311|-0.000509|-0.013356|-0.000352|0.001585|0.000042|37.963745||||||||||||||||||||302|4649|2977|299234.184414
N|XNYS|202609|AROW|ODD|250|LNNYN|9895|8548663.32|225683|225072|611|0|611|0|0|0|0|0|0|0|-0.035172|-0.000923|-0.025827|-0.000678|-0.016448|-0.000432|-0.006072|-0.000159|-0.027938|-0.000733|38.112275||||||||||||||||||||38|17|17|0.00896
N|XNYS|202609|AROW|ODD|250|LNYNN|38|16865.22|449|342|107|0|59|10|0|8|0|20|0|10|0.021682|0.000572|0.016075|0.000424|0.008598|0.000227|-0.005234|-0.000138|0.103551|0.002732|37.897664|0.128037|0.025047|0.000661|0.19562|107|0.051495|43949.36456|0||0||||||||107|0|10|31|21|43949.36456
N|XNYS|202609|AROW|ODD|250|LNYYN|5432|4560816.68|120365|116783|3582|0|3582|0|0|0|0|0|0|0|0.044958|0.001183|0.039835|0.001048|0.040969|0.001078|0.038236|0.001006|0.012055|0.000317|38.005003|0.185025|0.055941|0.001472|0.302342|3582|0.064542|0.009405|0||0||||||||3853|0|230|50|50|0.009405
N|XNYS|202609|AROW|ODD|250|LYNNN|2|612.24|16|0|16|0|0|0|0|0|0|8|8|0|0|0|0.05|0.001307|0.06|0.001568|0.035|0.000915|0.005|0.000131|38.255|0.02|0.02|0.000523|1|0|||16|44567.627614|0||||||||16|0||||
N|XNYS|202609|AROW|ODD|250|LYNYN|349|190223.66|4993|2140|2853|0|2853|0|0|0|0|0|0|0|0.084637|0.002224|0.080624|0.002119|0.079488|0.002089|0.074886|0.001968|0.058608|0.00154|38.05336|0.165065|0.122194|0.003211|0.74028|1584|0.038608|0.012477|1269|0.01006|0||||||||2863|0||||
N|XNYS|202609|AROW|ROUND|1000|LNNNN|4444|16886925.55|445230|432701|12529|0|300|205|300|436|2145|1035|5872|2236|-0.010494|-0.000276|-0.011662|-0.000307|-0.001657|-0.000044|-0.011461|-0.000301|0.008602|0.000226|38.018079||||||||||||||||||||137|9900|7211|168687.762913
N|XNYS|202609|AROW|ROUND|1000|LNNYN|11672|44931941.93|1167427|1166989|438|0|438|0|0|0|0|0|0|0|-0.079566|-0.002107|-0.036164|-0.000958|-0.03911|-0.001036|-0.030936|-0.000819|-0.036119|-0.000957|37.753893||||||||||||||||||||12|0|0|0.017735
N|XNYS|202609|AROW|ROUND|1000|LNYNN|38|144480|3800|3700|100|0|0|0|0|100|0|0|0|0|0.07|0.001876|0|0|0.08|0.002144|0.1|0.00268|0.15|0.00402|37.315|0.21|0.09|0.002412|0.428571|100|0.06|629.21556|0||0||||||||100|0|1|5|0|629.21556
N|XNYS|202609|AROW|ROUND|1000|LNYYN|8079|30610966.85|808472|806630|1842|0|1842|0|0|0|0|0|0|0|0.041308|0.001073|0.04684|0.001217|0.044777|0.001163|0.030695|0.000797|0.012199|0.000317|38.494422|0.184533|0.066623|0.001731|0.361037|1842|0.058955|0.013124|0||0||||||||3820|0|38|0|0|0.013124
N|XNYS|202609|AROW|ROUND|1000|LYNNN|5|18784.24|501|0|501|0|401|0|0|0|0|0|100|0|-0.011557|-0.000309|-0.005529|-0.000148|0.006447|0.000172|0.016407|0.000438|-0.021477|-0.000573|37.460499|0.065988|0.060399|0.001612|0.915306|70|0.02|0.019527|431|25989.59571|0||||||||501|0||||
N|XNYS|202609|AROW|ROUND|1000|LYNYN|2997|11412786.3|300590|289958|10569|63|10569|63|0|0|0|0|0|0|0.029764|0.000778|0.029731|0.000777|0.020179|0.000527|0.014135|0.000369|0.002302|0.00006|38.270232|0.110949|0.101395|0.002649|0.913887|3076|0.017643|0.013481|7208|0.012612|348|0.01|0.005076||||||11693|132||||
N|XNYS|202609|AROW|ROUND|10000|LNNNN|4861|83286577.02|2178352|2147152|31200|0|1651|3056|1709|1913|5926|1054|11378|4513|-0.031227|-0.00082|-0.035233|-0.000925|-0.02591|-0.00068|-0.010554|-0.000277|0.000034|0.000001|38.079109||||||||||||||||||||100|15622|9476|135835.03654
N|XNYS|202609|AROW|ROUND|10000|LNNYN|19|245534.24|6362|6202|160|0|160|0|0|0|0|0|0|0|-0.13375|-0.003531|-0.03|-0.000792|0.01875|0.000495|0.01625|0.000429|-0.1675|-0.004422|37.88125||||||||||||||||||||2|0|0|0.019507
N|XNYS|202609|AROW|ROUND|10000|LNYNN|34|587664.22|15463|15453|10|0|0|0|0|0|0|10|0|0|-0.04|-0.001083|-0.04|-0.001083|-0.04|-0.001083|-0.24|-0.006497|-0.24|-0.006497|36.94|0.08|0|0|0|10|0.04|14127.282577|0||0||||||||200|0|1|115|85|14127.282577
N|XNYS|202609|AROW|ROUND|10000|LNYYN|38|578420.57|15171|13120|2051|0|2051|0|0|0|0|0|0|0|-0.00982|-0.00026|-0.033959|-0.000901|-0.028376|-0.000753|-0.073101|-0.001939|-0.052365|-0.001389|37.706519|0.301921|0.138001|0.00366|0.457076|2051|0.08196|0.00939|0||0||||||||900|1351|7|1|1|0.00939
N|XNYS|202609|AROW|ROUND|10000|LYNNN|1|12558.24|323|0|323|0|323|0|0|0|0|0|0|0|0.09|0.002319|0.09|0.002319|0.04|0.001031|0.04|0.001031|-0.02|-0.000515|38.805|0.15|0.15|0.003865|1|0|||323|0.018498|0||||||||323|0||||
N|XNYS|202609|AROW|ROUND|10000|LYNYN|191|2966254.2|77730|45584|32146|0|32146|0|0|0|0|0|0|0|0.035074|0.000919|0.039396|0.001032|0.018747|0.000491|0.01159|0.000304|-0.000418|-0.000011|38.161983|0.151881|0.154949|0.00406|1.020203|3307|0.013868|0.017161|25730|0.011114|3109|0.030614|0.007329||||||34532|586||||
N|XNYS|202609|AROW|ROUND|20000|LNNNN|2487|57040412.28|1492015|1470565|21450|0|0|2600|0|2257|2481|2952|8233|2927|-0.019345|-0.000504|-0.020254|-0.000528|-0.013259|-0.000346|-0.010621|-0.000277|0.006495|0.000169|38.350545||||||||||||||||||||49|6275|3540|118235.849003
N|XNYS|202609|AROW|ROUND|20000|LNNYN|2|66716.52|1743|1743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AROW|ROUND|20000|LNYNN|10|229380|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AROW|ROUND|20000|LNYYN|1092|22022825.71|575718|575391|327|0|327|0|0|0|0|0|0|0|0.04159|0.00107|0.049847|0.001283|0.021988|0.000566|0.072202|0.001858|0.045046|0.001159|38.855642|0.323089|0.162416|0.00418|0.502698|327|0.080336|0.00847|0||0||||||||500|0|4|0|0|0.00847
N|XNYS|202609|AROW|ROUND|20000|LYNYN|86|2085603.58|54407|30687|23605|115|23605|115|0|0|0|0|0|0|0.013532|0.000353|0.020209|0.000527|0.031571|0.000823|0.028809|0.000751|0.019486|0.000508|38.344097|0.147505|0.146597|0.003823|0.993844|2339|0.018525|0.051244|19476|0.01355|1905|0.017092|0.002121||||||25235|1201||||
N|XNYS|202609|AROW|ROUND|5000|LNNNN|138|1010313.96|26552|24866|1686|0|0|81|0|140|665|400|0|400|0.01013|0.000267|0.001352|0.000036|0.006133|0.000162|-0.011346|-0.000299|-0.022693|-0.000599|37.887841||||||||||||||||||||11|1397|1394|142536.111549
N|XNYS|202609|AROW|ROUND|5000|LNNYN|2868|22154950.45|573363|573252|111|0|111|0|0|0|0|0|0|0|-0.228649|-0.00605|-0.013874|-0.000367|-0.092523|-0.002448|-0.101622|-0.002689|-0.199099|-0.005268|37.796126||||||||||||||||||||3|0|0|0.013576
N|XNYS|202609|AROW|ROUND|5000|LNYNN|2|14005.67|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AROW|ROUND|5000|LNYYN|995|7556528.78|197345|196165|1180|0|1180|0|0|0|0|0|0|0|0.00789|0.000206|0.018492|0.000482|0.018678|0.000487|0.022466|0.000586|0.018559|0.000484|38.355309|0.126364|0.042381|0.001105|0.33539|1180|0.041992|0.011672|0||0||||||||2418|100|16|0|0|0.011672
N|XNYS|202609|AROW|ROUND|5000|LYNYN|137|1001084.86|26326|16406|9920|0|9920|0|0|0|0|0|0|0|0.067537|0.00178|0.046316|0.001221|0.02758|0.000727|0.040786|0.001075|0.014445|0.000381|37.941712|0.182724|0.176347|0.004648|0.9651|1907|0.01742|0.019629|7854|0.011244|159|0.01|0.000319||||||11309|232||||
N|XNYS|202609|AROW|ROUND|50000|LNYYN|3|258960.09|6824|6824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AROW|ROUND|50000|LYNYN|3|218830.7|5638|5638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARP|ODD|0|LNNNN|3|241.23|7|6|1|0|0|0|0|0|1|0|0|0|0.01|0.000291|0.01|0.000291|0.01|0.000291|0|0|-0.03|-0.000874|34.325||||||||||||||||||||1|0|0|4587.933831
N|XNYS|202609|ARP|ODD|0|LNNYN|2|242.17|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARP|ODD|0|LNYNN|1|34.33|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARP|ODD|0|LNYYN|8|446.06|13|11|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000292|0.025|0.000729|34.3025|0.025|0.005|0.000146|0.2|2|0.01|0.012922|0||0||||||||3|0|2|0|0|0.012922
N|XNYS|202609|ARP|ODD|0|LYNYN|15|2062.04|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARP|ODD|1000|LNYYN|7|14677.87|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARP|ODD|250|LNYYN|1|723.03|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARP|ODD|250|LYNYN|16|10561.44|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARP|ROUND|1000|LNYYN|48|165694.88|4822|4822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARP|ROUND|1000|LYNYN|28|97329.65|2835|2735|100|0|100|0|0|0|0|0|0|0|0.02|0.000581|0.02|0.000581|0.04|0.001162|0.04|0.001162|0.02|0.000581|34.43|0.02|0.02|0.000581|1|0|||100|0.017099|0||||||||100|0||||
N|XNYS|202609|ARP|ROUND|10000|LNYYN|76|1251404.51|36268|36268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARP|ROUND|10000|LYNYN|37|560706.74|16331|14831|1500|0|1500|0|0|0|0|0|0|0|0.03|0.000867|0.03|0.000867|0.02|0.000578|0|0|0|0|34.595|0.03|0.03|0.000867|1|0|||1500|0.010164|0||||||||1500|0||||
N|XNYS|202609|ARP|ROUND|20000|LNNNN|24|1129121|32900|32900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARP|ROUND|20000|LYNYN|17|379894.65|11135|11135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARP|ROUND|200000|LYNYN|19|4057452|118700|118700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARP|ROUND|5000|LNNNN|143|981426|28600|28600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARP|ROUND|5000|LNYYN|13|93964.56|2724|2724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARP|ROUND|5000|LYNYN|46|349861.78|10242|10242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARP|ROUND|50000|LNNNN|16665|914994512|26664000|26650450|13550|0|0|0|0|5535|4|1611|6400|0|-0.027565|-0.000802|-0.027409|-0.000797|-0.017255|-0.000502|-0.016221|-0.000472|-0.017255|-0.000502|34.373845||||||||||||||||||||12|32035|21257|34593.031089
N|XNYS|202609|ARP|ROUND|50000|LNYNN|92|5048480|147200|147200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1600|1600|
N|XNYS|202609|ARP|ROUND|50000|LYNYN|84|9591088.59|278767|275567|3200|0|3200|0|0|0|0|0|0|0|0.02|0.000583|0.02|0.000583|0.025|0.000728|0.03|0.000874|0.035|0.00102|34.325|0.02|0.02|0.000583|1|0|||3200|0.009024|0||||||||3200|0||||
N|XNYS|202609|ARQ|ODD|0|LNNNN|1969|136852.04|65916|64056|1860|0|65|57|248|77|90|38|559|726|0.00893|0.004294|0.008522|0.004098|0.005511|0.00265|0.002699|0.001298|0.001091|0.000525|2.079543||||||||||||||||||||88|5016|4289|757401.684883
N|XNYS|202609|ARQ|ODD|0|LNNYN|2711|182928.28|88628|86708|1920|0|1920|0|0|0|0|0|0|0|-0.00912|-0.004327|-0.010766|-0.005108|-0.008833|-0.004192|-0.008708|-0.004132|-0.006849|-0.00325|2.107432||||||||||||||||||||65|0|0|0.007173
N|XNYS|202609|ARQ|ODD|0|LNYNN|45|2544.06|1259|1189|70|0|61|0|0|0|0|0|9|0|0.002571|0.001275|0.002571|0.001275|0.002571|0.001275|-0.001286|-0.000638|-0.002571|-0.001275|2.016429|0.022571|0|0|0|70|0.011286|28363.714393|0||0||||||||70|0|2|297|288|28363.714393
N|XNYS|202609|ARQ|ODD|0|LNYYN|799|51990.68|25015|23821|1194|0|1194|0|0|0|0|0|0|0|-0.001759|-0.000835|0.001173|0.000557|-0.002219|-0.001054|-0.002638|-0.001253|-0.003601|-0.00171|2.105737|0.029012|-0.000628|-0.000298|-0.021651|1194|0.01482|0.010433|0||0||||||||1194|0|39|0|0|0.010433
N|XNYS|202609|ARQ|ODD|0|LYNNN|70|6487.02|3044|2900|144|0|56|88|0|0|0|0|0|0|-0.002222|-0.001107|-0.002222|-0.001107|-0.002222|-0.001107|-0.002222|-0.001107|0.01|0.004981|2.0075|0.005|0.005|0.002491|1|0|||144|0.124984|0||||||||144|0||||
N|XNYS|202609|ARQ|ODD|0|LYNYN|2633|166686.19|79889|73782|6107|0|6107|0|0|0|0|0|0|0|-0.001729|-0.000825|-0.00199|-0.000949|-0.00057|-0.000272|-0.003037|-0.001449|-0.002694|-0.001285|2.096935|0.010152|0.005915|0.002821|0.582581|2544|0.005086|0.008789|3563|0.012932|0||||||||6318|0||||
N|XNYS|202609|ARQ|ROUND|0|LNNNN|13528|2837982.03|1352932|1326610|26322|0|1625|2075|1600|1700|5824|2732|6307|4459|0.005212|0.002484|0.004034|0.001923|0.003981|0.001898|0.005538|0.00264|0.008302|0.003958|2.09774||||||||||||||||||||276|117187|86021|254287.561997
N|XNYS|202609|ARQ|ROUND|0|LNNYN|2221|470818.83|222289|221589|700|0|700|0|0|0|0|0|0|0|-0.02|-0.009508|-0.02|-0.009508|-0.014286|-0.006791|-0.011429|-0.005433|0.001429|0.000679|2.103571||||||||||||||||||||7|49|49|0.009383
N|XNYS|202609|ARQ|ROUND|0|LNYNN|27|5615|2700|2675|25|0|25|0|0|0|0|0|0|0|0.01|0.004902|0.01|0.004902|-0.01|-0.004902|-0.01|-0.004902|-0.01|-0.004902|2.04|0.02|0|0|0|25|0.01|0.025692|0||0||||||||100|0|1|220|218|0.025692
N|XNYS|202609|ARQ|ROUND|0|LNYYN|225|47846.76|22519|22010|509|0|509|0|0|0|0|0|0|0|-0.002318|-0.001096|-0.000354|-0.000167|-0.000354|-0.000167|-0.01554|-0.007348|-0.00947|-0.004477|2.11501|0.028212|0|0|0|509|0.014106|0.01242|0||0||||||||600|0|6|0|0|0.01242
N|XNYS|202609|ARQ|ROUND|0|LYNNN|324|67698|32400|30243|2157|0|656|101|100|300|200|300|500|0|0.005364|0.002556|0.005364|0.002556|0.003982|0.001898|0.005355|0.002552|0.004882|0.002326|2.098516|0.004896|0.004432|0.002112|0.905303|100|0.005|0.00016|2057|38991.430342|0||||||||2300|0||||
N|XNYS|202609|ARQ|ROUND|0|LYNYN|1757|368586.05|176492|152994|23498|0|23498|0|0|0|0|0|0|0|-0.001848|-0.000884|-0.00172|-0.000823|-0.001509|-0.000722|-0.002019|-0.000966|-0.004802|-0.002298|2.089738|0.009549|0.008709|0.004167|0.911984|2275|0.00522|0.012384|21023|0.016749|200|0.01|0.004863||||||24191|0||||
N|XNYS|202609|ARQ|ROUND|1000|LNNNN|15|26988.24|13238|12503|735|0|0|0|0|0|0|0|735|0|-0.010952|-0.005641|-0.010952|-0.005641|-0.010952|-0.005641|-0.009048|-0.00466|-0.01|-0.00515|1.941667||||||||||||||||||||2|1051|1051|241492.830453
N|XNYS|202609|ARQ|ROUND|1000|LNNYN|40|104346.56|50771|50371|400|0|400|0|0|0|0|0|0|0|-0.015|-0.007371|-0.015|-0.007371|0.005|0.002457|0.01|0.004914|0.025|0.012285|2.035||||||||||||||||||||3|0|0|0.011915
N|XNYS|202609|ARQ|ROUND|1000|LNYNN|1|1592|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARQ|ROUND|1000|LNYYN|8|17267|8840|8840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARQ|ROUND|1000|LYNNN|1|1496.82|741|741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARQ|ROUND|1000|LYNYN|690|1465409.27|708632|697251|11381|0|11381|0|0|0|0|0|0|0|-0.006563|-0.003201|-0.006137|-0.002994|-0.004265|-0.00208|-0.007498|-0.003658|-0.005138|-0.002506|2.050039|0.010177|0.011143|0.005436|1.094975|1300|0.005|0.021469|9681|0.01848|400|0.03|0.025783||||||28937|0||||
N|XNYS|202609|ARQ|ROUND|10000|LNNYN|11|158362.99|78454|77754|700|0|700|0|0|0|0|0|0|0|-0.01|-0.005249|-0.01|-0.005249|-0.01|-0.005249|-0.01|-0.005249|-0.01|-0.005249|1.905||||||||||||||||||||1|0|0|0.012426
N|XNYS|202609|ARQ|ROUND|10000|LNYYN|3|36643.61|17993|17993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARQ|ROUND|10000|LYNYN|3|41678.22|19980|19980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARQ|ROUND|20000|LNNYN|1|26144.62|13138|13138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARQ|ROUND|250|LNNNN|508|220757.33|103791|86089|17702|0|600|1471|1400|439|1975|2711|3614|5492|0.002812|0.001379|0.003357|0.001647|0.002243|0.0011|0.003786|0.001857|0.005477|0.002686|2.038779||||||||||||||||||||116|28038|23548|415069.535827
N|XNYS|202609|ARQ|ROUND|250|LNNYN|440|222338.11|112882|111704|1178|0|1178|0|0|0|0|0|0|0|0.004907|0.002409|-0.003209|-0.001576|-0.000849|-0.000417|0.002547|0.00125|0.002547|0.00125|2.036698||||||||||||||||||||5|0|0|0.006967
N|XNYS|202609|ARQ|ROUND|250|LNYNN|54|23161.18|10737|8236|2501|0|810|836|300|164|100|100|191|0|0.01|0.004628|0.0096|0.004443|0.01|0.004628|0.0092|0.004258|0.012399|0.005739|2.160552|0.02|0|0|0|2501|0.01|13757.838169|0||0||||||||3001|0|15|2447|1836|13757.838169
N|XNYS|202609|ARQ|ROUND|250|LNYYN|29|11277.95|5441|4566|875|0|875|0|0|0|0|0|0|0|-0.007714|-0.003589|-0.007714|-0.003589|-0.01|-0.004653|-0.01|-0.004653|-0.018571|-0.008641|2.149143|0.02|0|0|0|875|0.01|0.013474|0||0||||||||900|0|4|0|0|0.013474
N|XNYS|202609|ARQ|ROUND|250|LYNNN|197|83927.45|39378|32555|6823|0|800|200|731|1100|1001|536|1611|844|0.004495|0.002129|0.004349|0.00206|0.002883|0.001366|0.002865|0.001357|0.002912|0.001379|2.111238|0.007013|0.007013|0.003322|1|0|||6823|118289.934072|0||||||||9800|200||||
N|XNYS|202609|ARQ|ROUND|250|LYNYN|1143|660731.27|315801|282903|32898|0|32898|0|0|0|0|0|0|0|-0.006213|-0.003012|-0.006179|-0.002995|-0.006592|-0.003195|-0.006936|-0.003362|-0.00995|-0.004823|2.063049|0.009002|0.007804|0.003783|0.866955|4498|0.005491|0.014084|27900|0.013894|500|0.01|0.014979||||||42285|200||||
N|XNYS|202609|ARQ|ROUND|5000|LNNYN|12|95020.63|43831|43631|200|0|200|0|0|0|0|0|0|0|0.01|0.004556|0.01|0.004556|0.01|0.004556|0.01|0.004556|0.03|0.013667|2.195||||||||||||||||||||1|0|0|0.000187
N|XNYS|202609|ARQ|ROUND|5000|LNYYN|2|14391.75|6965|6965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARQ|ROUND|5000|LYNYN|170|1079065.73|529919|528214|1505|200|1505|200|0|0|0|0|0|0|-0.006411|-0.003032|-0.001718|-0.000813|0.002974|0.001406|-0.000534|-0.000252|0.01244|0.005883|2.114584|0.01|0.011173|0.005284|1.117302|200|0.005|0.00696|1305|0.038688|200|0.01|0.02322||||||9300|0||||
N|XNYS|202609|ARQQ|ODD|0|LNNNN|2842|219304.01|10500|10112|388|0|34|46|32|21|19|47|129|60|-0.025593|-0.001222|-0.027861|-0.00133|-0.009459|-0.000452|0.025902|0.001237|0.081778|0.003905|20.943015||||||||||||||||||||125|721|358|181659.324527
N|XNYS|202609|ARQQ|ODD|0|LNNYN|18259|3563201.62|172361|171969|392|0|392|0|0|0|0|0|0|0|-0.06602|-0.003228|-0.092959|-0.004546|-0.041505|-0.00203|-0.033903|-0.001658|0.062219|0.003042|20.450791||||||||||||||||||||59|1|1|0.006152
N|XNYS|202609|ARQQ|ODD|0|LNYNN|451|29067.21|1381|1265|116|0|86|20|0|0|1|0|9|0|0.055431|0.002542|0.051466|0.00236|0.026034|0.001194|0.050345|0.002309|0.121121|0.005555|21.803836|0.230776|0.084569|0.003879|0.366455|116|0.073103|9413.629951|0||0||||||||116|0|36|135|91|9413.629951
N|XNYS|202609|ARQQ|ODD|0|LNYYN|10949|1932426.74|94185|92721|1464|0|1464|0|0|0|0|0|0|0|0.019119|0.00095|0.008538|0.000424|0.050827|0.002525|0.013743|0.000683|-0.020519|-0.001019|20.133087|0.194645|0.044788|0.002225|0.230102|1464|0.074928|0.008014|0||0||||||||1514|0|211|21|21|0.008014
N|XNYS|202609|ARQQ|ODD|0|LYNNN|2|43.5|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARQQ|ODD|0|LYNYN|529|67210.06|3283|2865|418|0|418|0|0|0|0|0|0|0|0.036986|0.001855|0.030694|0.00154|0.033565|0.001684|0.014522|0.000728|-0.061866|-0.003104|19.933816|0.113612|0.084952|0.004262|0.747736|160|0.046125|0.009308|220|0.008495|38|0.036579|0.00899||||||432|0||||
N|XNYS|202609|ARQQ|ODD|1000|LNNNN|235|319194|14900|13696|1204|0|95|223|0|161|56|228|222|219|-0.032608|-0.001458|-0.04245|-0.001898|-0.031229|-0.001396|-0.022932|-0.001025|0.064576|0.002887|22.366296||||||||||||||||||||18|936|582|101959.866136
N|XNYS|202609|ARQQ|ODD|1000|LNNYN|11540|13793829.99|579883|579537|346|0|346|0|0|0|0|0|0|0|-0.070058|-0.003222|-0.070058|-0.003222|-0.150983|-0.006944|-0.186705|-0.008587|-0.170434|-0.007839|21.742153||||||||||||||||||||6|0|0|0.010939
N|XNYS|202609|ARQQ|ODD|1000|LNYNN|9|11103.68|506|392|114|0|114|0|0|0|0|0|0|0|0.018772|0.00096|0.018772|0.00096|0.018772|0.00096|0.069298|0.003543|-0.000175|-0.000009|19.558684|0.157719|0.018772|0.00096|0.119021|114|0.069474|0.060285|0||0||||||||114|0|2|0|0|0.060285
N|XNYS|202609|ARQQ|ODD|1000|LNYYN|5323|6514701.87|277116|275518|1598|0|1598|0|0|0|0|0|0|0|0.047616|0.00211|0.059862|0.002652|0.112566|0.004987|0.106665|0.004726|0.079049|0.003502|22.570957|0.219349|0.04418|0.001957|0.201415|1598|0.087584|0.011454|0||0||||||||1895|0|31|0|0|0.011454
N|XNYS|202609|ARQQ|ODD|1000|LYNYN|250|348727.38|16569|13199|3370|0|3370|0|0|0|0|0|0|0|0.03111|0.001495|0.037288|0.001792|0.018825|0.000905|-0.020751|-0.000997|-0.081878|-0.003935|20.805188|0.111315|0.102635|0.004933|0.922027|1198|0.020046|0.012474|1597|0.0098|575|0.01633|0.007053||||||3787|0||||
N|XNYS|202609|ARQQ|ODD|1000|MXXNN|1|1031.5|50|0|50|0|50|0|0|0|0|0|0|0|0.03|0.001457|0.22|0.010682|0.31|0.015052|0.31|0.015052|0.31|0.015052|20.595|0.07|0.03|0.001457|0.428571|50|0.02|0.0155|0||0||||||||50|0||||
N|XNYS|202609|ARQQ|ODD|250|LNNNN|1119|556563.67|26645|25711|934|0|108|109|67|82|161|69|260|78|-0.008929|-0.000429|-0.014325|-0.000688|-0.002184|-0.000105|0.019443|0.000934|0.092302|0.004436|20.808464||||||||||||||||||||43|1065|647|91438.203338
N|XNYS|202609|ARQQ|ODD|250|LNNYN|12499|9810423.18|491905|491201|704|0|704|0|0|0|0|0|0|0|-0.075994|-0.003949|-0.103494|-0.005377|-0.042415|-0.002204|-0.063452|-0.003297|-0.13419|-0.006972|19.24581||||||||||||||||||||26|24|24|0.005362
N|XNYS|202609|ARQQ|ODD|250|LNYNN|100|47165.91|2195|2072|123|0|94|17|0|0|12|0|0|0|0.008537|0.000384|0.04|0.001798|-0.11374|-0.005112|-0.12|-0.005393|0.081057|0.003643|22.249146|0.164472|0.084309|0.003789|0.512605|123|0.040081|755.198759|0||0||||||||123|0|6|182|150|755.198759
N|XNYS|202609|ARQQ|ODD|250|LNYYN|8514|6319363.33|327791|324933|2858|0|2858|0|0|0|0|0|0|0|0.009979|0.000539|0.013572|0.000733|0.006368|0.000344|0.004367|0.000236|-0.053761|-0.002902|18.526758|0.112341|0.021351|0.001152|0.190052|2858|0.045495|0.007889|0||0||||||||3118|0|99|82|63|0.007889
N|XNYS|202609|ARQQ|ODD|250|LYNNN|4|1874.7|94|38|56|0|56|0|0|0|0|0|0|0|-0.291786|-0.014015|-0.430536|-0.020679|-0.184643|-0.008869|-0.225714|-0.010842|-0.71625|-0.034403|20.819464|0.030357|0.307857|0.014787|10.141176|0|||19|0.053121|37|0.21|0.095081||||||56|0||||
N|XNYS|202609|ARQQ|ODD|250|LYNYN|1192|842444.22|48281|45590|2691|0|2691|0|0|0|0|0|0|0|0.008896|0.000466|0.009595|0.000503|0.018636|0.000977|0.001557|0.000082|-0.027837|-0.001459|19.082326|0.082668|0.080743|0.004231|0.976715|952|0.016586|0.006834|1596|0.007343|143|0.092308|0.002528||||||3035|0||||
N|XNYS|202609|ARQQ|ROUND|1000|LNNNN|3456|6683025.94|354561|344237|10324|0|994|932|100|900|1480|1163|4253|502|0.001856|0.000096|0.005298|0.000274|0.024839|0.001287|0.055005|0.00285|0.169684|0.008791|19.301905||||||||||||||||||||99|13445|8693|108466.855536
N|XNYS|202609|ARQQ|ROUND|1000|LNNYN|3964|12273857.15|629304|626777|2527|0|2527|0|0|0|0|0|0|0|-0.087242|-0.004066|-0.090408|-0.004214|-0.096063|-0.004478|-0.229387|-0.010692|-0.553803|-0.025814|21.453981||||||||||||||||||||21|0|0|0.008327
N|XNYS|202609|ARQQ|ROUND|1000|LNYNN|36|91214.47|4648|1708|2940|0|1977|0|144|143|221|255|200|0|0.100714|0.004962|0.096044|0.004732|0.082381|0.004059|0.239122|0.01178|0.561595|0.027667|20.298352|0.374105|0.100085|0.004931|0.267532|2940|0.13701|6042.287869|0||0||||||||2521|419|22|409|300|6042.287869
N|XNYS|202609|ARQQ|ROUND|1000|LNYYN|13284|32105908.03|1607373|1602283|5090|0|5090|0|0|0|0|0|0|0|0.038642|0.001844|-0.010741|-0.000512|0.021352|0.001019|-0.007558|-0.000361|-0.075741|-0.003614|20.957496|0.195511|0.069749|0.003328|0.35675|5090|0.062881|0.011714|0||0||||||||6506|200|57|200|200|0.011714
N|XNYS|202609|ARQQ|ROUND|1000|LYNNN|1|3732|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARQQ|ROUND|1000|LYNYN|2153|4677745.12|240472|218974|21170|328|21170|328|0|0|0|0|0|0|-0.0043|-0.000231|-0.007933|-0.000425|-0.007852|-0.000421|-0.028852|-0.001547|-0.034925|-0.001872|18.653861|0.079868|0.073033|0.003915|0.914426|5208|0.022612|0.042451|13415|0.013576|2875|0.015409|0.007114||||||23553|399||||
N|XNYS|202609|ARQQ|ROUND|10000|LNNNN|6|81332.05|3623|1931|1692|0|0|0|0|892|0|800|0|0|0.139078|0.006624|0.139078|0.006624|0.016147|0.000769|0.353972|0.016859|1.579622|0.075234|20.995978||||||||||||||||||||3|1078|800|5130.172464
N|XNYS|202609|ARQQ|ROUND|10000|LNNYN|508|7001868.26|322234|322234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARQQ|ROUND|10000|LNYYN|379|5458948.64|246685|246648|37|0|37|0|0|0|0|0|0|0|0.02|0.000885|0.02|0.000885|0.02|0.000885|0.02|0.000885|-0.18|-0.007961|22.61|0.18|0.02|0.000885|0.111111|37|0.08|0.02875|0||0||||||||200|0|1|0|0|0.02875
N|XNYS|202609|ARQQ|ROUND|10000|LYNYN|49|702731.73|32860|31916|944|0|944|0|0|0|0|0|0|0|-0.06|-0.003448|-0.06|-0.003448|0.149661|0.008601|-0.149492|-0.008591|-1.232203|-0.070816|17.4|0.040678|0.040678|0.002338|1|0|||944|0.014979|0||||||||900|44||||
N|XNYS|202609|ARQQ|ROUND|10000|MXXNN|10|104540|5000|0|1938|3062|1441|2649|910|0|0|0|0|0|0.192152|0.009247|0.199072|0.00958|0.210352|0.010123|0.040352|0.001942|0.667352|0.032116|20.7795|0.257|0.247352|0.011904|0.962459|2725|0.03476|0.606053|1693|0.644207|582|0.121306|1.697703||||||2000|2418||||
N|XNYS|202609|ARQQ|ROUND|20000|LNNNN|9|336658.11|14117|14117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARQQ|ROUND|20000|LNNYN|6|195607.86|10406|10406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARQQ|ROUND|20000|LNYYN|641|14698416.91|653811|653806|5|0|5|0|0|0|0|0|0|0|-0.03|-0.001292|-0.01|-0.000431|-0.01|-0.000431|-0.11|-0.004736|-0.25|-0.010764|23.225|0.05|0.01|0.000431|0.2|5|0.02|0.011581|0||0||||||||600|0|1|0|0|0.011581
N|XNYS|202609|ARQQ|ROUND|20000|LYNNN|2|75984|3700|0|3500|200|691|3009|0|0|0|0|0|0|0.524119|0.025682|0.759795|0.03723|0.526281|0.025788|0.650065|0.031853|1.012497|0.049613|20.408108|0.256216|0.710876|0.034833|2.774515|614|0.098664|0.226197|54|0.868044|3032|0.297394|0.231122||||||500|268||||
N|XNYS|202609|ARQQ|ROUND|20000|LYNYN|144|5267186.53|237363|235971|1392|0|1392|0|0|0|0|0|0|0|-0.14319|-0.006089|-0.14319|-0.006089|-0.131695|-0.0056|-0.36704|-0.015607|-1.283563|-0.054578|23.518046|0.315805|0.256897|0.010923|0.813467|300|0.136667|0.014161|1092|0.000355|0||||||||2922|92||||
N|XNYS|202609|ARQQ|ROUND|20000|MXXNN|1|20807.68|1016|0|448|568|160|608|248|0|0|0|0|0|0.054094|0.002636|0.114094|0.00556|0.134094|0.006535|0.114094|0.00556|-0.055906|-0.002724|20.52|0.08|0.074094|0.003611|0.926181|300|0.01|0.840989|716|0.699491|0||||||||300|716||||
N|XNYS|202609|ARQQ|ROUND|200000|LYNYN|2|448558.65|21155|21155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARQQ|ROUND|5000|LNNNN|9|63610.89|3316|1859|1457|0|372|0|0|100|400|585|0|0|-0.055422|-0.002973|0.076074|0.004081|0.11175|0.005994|0.222491|0.011935|0.63035|0.033813|18.642289||||||||||||||||||||4|1438|993|7070.678183
N|XNYS|202609|ARQQ|ROUND|5000|LNNYN|1870|14613635.6|703076|702218|858|0|858|0|0|0|0|0|0|0|-0.162249|-0.007352|-0.167611|-0.007595|-0.152506|-0.00691|-0.288823|-0.013087|-0.989814|-0.044849|22.069988||||||||||||||||||||6|0|0|0.00757
N|XNYS|202609|ARQQ|ROUND|5000|LNYNN|3|29279.12|1222|0|1222|0|1098|124|0|0|0|0|0|0|0.21|0.008803|0.21|0.008803|0.21|0.008803|0.51|0.021379|1.66|0.069587|23.855|0.81|0.21|0.008803|0.259259|1222|0.3|0.066876|0||0||||||||600|622|3|410|410|0.066876
N|XNYS|202609|ARQQ|ROUND|5000|LNYYN|803|6309082.37|311054|310417|637|0|637|0|0|0|0|0|0|0|0.055196|0.002499|0.051915|0.00235|0.032009|0.001449|0.038289|0.001733|-0.119639|-0.005417|22.087865|0.108226|0.059906|0.002712|0.553525|637|0.02416|0.015925|0||0||||||||1100|236|5|0|0|0.015925
N|XNYS|202609|ARQQ|ROUND|5000|LYNYN|78|564932.14|27634|25272|2362|0|2362|0|0|0|0|0|0|0|-0.09729|-0.004882|-0.104217|-0.005229|-0.137096|-0.006879|-0.18613|-0.009339|-0.447337|-0.022446|19.929388|0.102714|0.179369|0.009|1.746301|625|0.0132|0.018015|1148|0.016188|589|0.167708|0.009272||||||2337|349||||
N|XNYS|202609|ARQQ|ROUND|50000|LNNYN|2|217165.59|10783|10783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARQQ|ROUND|50000|LNYYN|36|2467387.1|129961|129961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARQQ|ROUND|50000|LYNNN|1|76516|3700|0|3700|0|1764|1936|0|0|0|0|0|0|0.61|0.029648|0.82|0.039854|0.53|0.025759|0.7|0.034022|1.35|0.065614|20.575|0.21|1.11|0.053949|5.285714|0|||0||3700|0.45|0.076495||||||100|0||||
N|XNYS|202609|ARQQ|ROUND|50000|LYNYN|69|5053336.06|251629|251049|580|0|580|0|0|0|0|0|0|0|-0.008276|-0.000383|-0.008276|-0.000383|-0.042414|-0.001965|-0.063448|-0.002939|0.501379|0.023223|21.58931|0.368966|-0.008276|-0.000383|-0.02243|580|0.188621|0.019347|0||0||||||||400|380||||
N|XNYS|202609|ARQQW|ODD|0|LNNYN|1|0.06|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARQQW|ODD|0|LNYYN|20|2.22|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARQQW|ODD|0|LYNYN|1|0.03|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARQQW|ROUND|0|LNNNN|3|2.01|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARQQW|ROUND|0|LNNYN|57|279.48|61700|61700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARQQW|ROUND|0|LNYYN|130|917.01|132094|132094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARQQW|ROUND|0|LYNYN|40|1182.49|159598|159598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARQQW|ROUND|1000|LNNYN|2|4361.23|352593|352593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARQQW|ROUND|1000|LNYYN|3|9229.47|589108|589108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARQQW|ROUND|250|LNYYN|15|8900.54|2279389|2279389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARQQW|ROUND|250|LYNYN|1|546.29|78042|78042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARQT|ODD|0|LNNNN|7394|860065.46|34207|29916|4291|0|150|440|401|539|824|789|1110|38|0.005714|0.000227|0.006949|0.000276|0.012573|0.0005|0.015563|0.000619|0.014607|0.000581|25.145204||||||||||||||||||||1118|9607|5342|31697.710943
N|XNYS|202609|ARQT|ODD|0|LNNYN|5171|700327.02|27678|27266|412|0|412|0|0|0|0|0|0|0|-0.015971|-0.000637|-0.015267|-0.000609|-0.012937|-0.000516|-0.008956|-0.000357|0.020316|0.00081|25.086323||||||||||||||||||||96|19|7|0.008332
N|XNYS|202609|ARQT|ODD|0|LNYNN|1234|142774.68|5699|4965|734|0|360|274|67|18|12|1|2|0|0.004564|0.000183|0.006049|0.000243|0.011417|0.000458|0.00545|0.000219|0.021104|0.000847|24.929455|0.024305|0.001322|0.000053|0.054372|734|0.011492|332.1833|0||0||||||||736|0|182|2120|1585|332.1833
N|XNYS|202609|ARQT|ODD|0|LNYYN|3185|349505.34|13804|12057|1747|0|1747|0|0|0|0|0|0|0|-0.002513|-0.0001|-0.000784|-0.000031|-0.000212|-0.000008|-0.002129|-0.000085|-0.009811|-0.00039|25.17682|0.034098|0.005123|0.000203|0.150243|1747|0.014488|0.010355|0||0||||||||1846|0|460|56|54|0.010355
N|XNYS|202609|ARQT|ODD|0|LYNNN|207|23891.01|954|681|273|0|184|74|15|0|0|0|0|0|0.008901|0.000354|0.00696|0.000277|0.012125|0.000483|0.019414|0.000773|-0.060769|-0.00242|25.113736|0.011355|0.010586|0.000422|0.932258|13|0.008846|0.006808|259|0.291624|1|0.01|0.035246||||||273|0||||
N|XNYS|202609|ARQT|ODD|0|LYNYN|3068|337205.1|13446|9861|3585|0|3585|0|0|0|0|0|0|0|-0.000862|-0.000035|0.000895|0.000036|0.000803|0.000032|-0.004901|-0.000196|0.013693|0.000548|24.977675|0.021308|0.016731|0.00067|0.785181|809|0.013047|0.010569|2646|0.010189|130|0.018077|0.007406||||||3633|0||||
N|XNYS|202609|ARQT|ODD|1000|LNNNN|10619|15844065.48|623959|584245|39667|0|2322|4918|2685|3818|9445|7463|8549|467|0.004993|0.000198|0.005102|0.000202|0.008376|0.000332|0.008004|0.000318|0.001006|0.00004|25.20407||||||||||||||||||||646|109633|50424|30830.880892
N|XNYS|202609|ARQT|ODD|1000|LNNYN|21528|31522114.55|1210649|1202695|7880|74|7880|74|0|0|0|0|0|0|-0.010537|-0.000405|-0.010771|-0.000414|-0.013378|-0.000514|-0.02111|-0.000811|-0.023048|-0.000886|26.015278||||||||||||||||||||150|385|274|0.008395
N|XNYS|202609|ARQT|ODD|1000|LNYNN|899|1263288.08|50299|45407|4892|0|2958|869|511|151|230|113|60|0|0.012169|0.000485|0.006905|0.000275|0.014148|0.000564|0.009573|0.000382|0.059278|0.002364|25.080092|0.025012|0.002126|0.000085|0.084995|4892|0.011443|880.910447|0||0||||||||5146|0|84|10235|6378|880.910447
N|XNYS|202609|ARQT|ODD|1000|LNYYN|15828|21162299.17|802516|777072|25444|0|25444|0|0|0|0|0|0|0|-0.003209|-0.000125|-0.006434|-0.00025|-0.010002|-0.000389|-0.015222|-0.000592|-0.016543|-0.000643|25.731968|0.035137|0.004949|0.000192|0.140857|25444|0.015094|0.009617|0||0||||||||28300|0|492|1979|1768|0.009617
N|XNYS|202609|ARQT|ODD|1000|LYNNN|88|130500.65|5193|3018|2175|0|1974|201|0|0|0|0|0|0|0.02303|0.000912|0.023039|0.000912|0.01754|0.000695|0.038124|0.00151|0.018703|0.000741|25.248752|0.012989|0.008897|0.000352|0.684956|647|0.00966|0.005757|1348|0.058637|180|0.01|0.051794||||||2230|0||||
N|XNYS|202609|ARQT|ODD|1000|LYNYN|8101|12438621.38|479728|417033|62455|240|62455|240|0|0|0|0|0|0|-0.00399|-0.000157|-0.004167|-0.000164|-0.009508|-0.000375|-0.007958|-0.000314|-0.002978|-0.000117|25.363099|0.019989|0.017077|0.000673|0.854324|10677|0.011222|0.010379|49868|0.012303|2150|0.013274|0.004521||||||68551|0||||
N|XNYS|202609|ARQT|ODD|250|LNNNN|17141|10514301.37|417658|400088|17536|0|1827|3374|2008|1385|2655|2868|3024|395|0.006003|0.000238|0.006935|0.000276|0.013854|0.00055|0.011815|0.000469|0.004966|0.000197|25.170273||||||||||||||||||||797|59648|28571|30881.212989
N|XNYS|202609|ARQT|ODD|250|LNNYN|33709|23120470.42|927217|919886|7331|0|7331|0|0|0|0|0|0|0|-0.018812|-0.00075|-0.017584|-0.000701|-0.022785|-0.000908|-0.028617|-0.001141|-0.025046|-0.000998|25.08661||||||||||||||||||||304|455|424|0.006653
N|XNYS|202609|ARQT|ODD|250|LNYNN|2645|1554866.5|61791|56968|4823|0|2386|1814|526|18|45|34|0|0|0.005656|0.000225|0.00463|0.000184|0.005229|0.000208|0.002505|0.0001|0.017885|0.000712|25.118385|0.025615|0.001934|0.000077|0.075522|4823|0.01184|129.941285|0||0||||||||4883|0|234|13851|8903|129.941285
N|XNYS|202609|ARQT|ODD|250|LNYYN|35802|25280176.03|1014607|981694|32913|0|32913|0|0|0|0|0|0|0|-0.005779|-0.000231|-0.005062|-0.000202|-0.001388|-0.000056|-0.009191|-0.000368|0.0094|0.000376|25.000949|0.041611|0.003358|0.000134|0.080699|32913|0.019126|0.007738|0||0||||||||34258|0|1284|799|793|0.007738
N|XNYS|202609|ARQT|ODD|250|LYNNN|260|134569.99|5340|3915|1425|0|1039|363|23|0|0|0|0|0|0.010098|0.000403|0.01094|0.000436|0.012779|0.000509|0.022568|0.0009|0.001951|0.000078|25.08167|0.012028|0.011032|0.00044|0.917153|86|0.01|0.006716|1309|0.163899|30|0.005|0.005991||||||1433|0||||
N|XNYS|202609|ARQT|ODD|250|LYNYN|13871|9549644|382427|357093|25314|20|25314|20|0|0|0|0|0|0|-0.006651|-0.000265|-0.005652|-0.000225|-0.010586|-0.000422|-0.008117|-0.000324|-0.018814|-0.00075|25.069302|0.017944|0.014427|0.000575|0.803999|5755|0.010247|0.009269|18626|0.008846|953|0.015131|0.00599||||||26501|0||||
N|XNYS|202609|ARQT|ROUND|1000|LNNNN|11770|31155758.51|1234669|1095308|139214|0|4924|14311|13205|26585|33611|22813|23665|100|0.008142|0.000323|0.007237|0.000287|0.011635|0.000461|0.013259|0.000526|0.016359|0.000648|25.227306||||||||||||||||||||1342|238384|130685|16497.87305
N|XNYS|202609|ARQT|ROUND|1000|LNNYN|21212|85811941.02|3559513|3551049|8464|0|8464|0|0|0|0|0|0|0|-0.014338|-0.000573|-0.014136|-0.000565|-0.009987|-0.000399|-0.013332|-0.000533|-0.029545|-0.001181|25.026282||||||||||||||||||||92|359|359|0.009778
N|XNYS|202609|ARQT|ROUND|1000|LNYNN|283|768332.65|30437|26547|3890|0|1759|944|419|668|100|0|0|0|0.008193|0.000328|0.008082|0.000323|0.008445|0.000338|-0.002008|-0.00008|0.042961|0.001718|25.013617|0.028159|0.002735|0.000109|0.097133|3890|0.012712|122.130284|0||0||||||||3915|0|35|5724|4171|122.130284
N|XNYS|202609|ARQT|ROUND|1000|LNYYN|21484|76105995.82|3102171|3071628|30543|0|30543|0|0|0|0|0|0|0|-0.000419|-0.000017|0.000152|0.000006|0.00118|0.000047|-0.003711|-0.000149|-0.000211|-0.000008|24.955748|0.03238|0.002012|0.000081|0.062145|30543|0.015184|0.011676|0||0||||||||39019|534|317|404|238|0.011676
N|XNYS|202609|ARQT|ROUND|1000|LYNNN|34|104672.66|4134|1927|2207|0|1607|500|100|0|0|0|0|0|0.009221|0.000364|0.012556|0.000496|0.012578|0.000497|0.034835|0.001377|0.024894|0.000984|25.300247|0.014005|0.013262|0.000524|0.946943|465|0.012301|0.009416|1512|0.200865|230|0.021304|0.034277||||||2199|0||||
N|XNYS|202609|ARQT|ROUND|1000|LYNYN|15702|45818682.43|1788464|1573566|214275|623|214275|623|0|0|0|0|0|0|-0.008511|-0.000338|-0.009134|-0.000363|-0.014052|-0.000559|-0.021299|-0.000847|-0.025489|-0.001013|25.152876|0.016996|0.015404|0.000612|0.906299|28408|0.011238|0.01193|176966|0.01248|9524|0.015554|0.005605||||||247221|2154||||
N|XNYS|202609|ARQT|ROUND|10000|LNNNN|202|2705544.3|104108|76474|27634|0|500|1996|755|3961|10765|7896|1761|0|0.016011|0.000615|0.020166|0.000774|0.023169|0.00089|0.032803|0.001259|0.045283|0.001739|26.045903||||||||||||||||||||61|38107|23937|12352.803703
N|XNYS|202609|ARQT|ROUND|10000|LNNYN|24160|342654193.44|13560777|13559727|1050|0|1050|0|0|0|0|0|0|0|-0.009|-0.000362|-0.010943|-0.00044|0.028762|0.001155|0.005038|0.000202|0.016676|0.00067|24.893271||||||||||||||||||||6|0|0|0.017467
N|XNYS|202609|ARQT|ROUND|10000|LNYNN|7|95171.12|3704|1714|1990|0|1038|0|349|603|0|0|0|0|-0.000678|-0.000025|0.046859|0.00176|0.053899|0.002025|0.056126|0.002108|0.202593|0.00761|26.620477|0.028241|0.001206|0.000045|0.042705|1990|0.013518|4.438396|0||0||||||||1436|554|4|493|393|4.438396
N|XNYS|202609|ARQT|ROUND|10000|LNYYN|30378|429921295.04|17070207|17054289|15918|0|15918|0|0|0|0|0|0|0|0.004311|0.000169|0.010574|0.000414|-0.005515|-0.000216|-0.016465|-0.000645|-0.014859|-0.000582|25.532859|0.04128|0.012476|0.000489|0.302242|15918|0.014402|0.011942|0||0||||||||29338|2494|92|400|100|0.011942
N|XNYS|202609|ARQT|ROUND|10000|LYNNN|1|13260|500|0|500|0|0|0|0|500|0|0|0|0|0.01|0.000377|0.01|0.000377|0.01|0.000377|0.05|0.001885|0.15|0.005655|26.525|0.01|0.01|0.000377|1|0|||500|12.73226|0||||||||100|400||||
N|XNYS|202609|ARQT|ROUND|10000|LYNYN|548|7429360.39|295803|261539|34264|0|34264|0|0|0|0|0|0|0|-0.012555|-0.000493|-0.011435|-0.000449|-0.016339|-0.000641|-0.013345|-0.000524|-0.024759|-0.000972|25.482029|0.018117|0.015013|0.000589|0.828646|4037|0.013174|0.013152|30227|0.011334|0||||||||46111|1699||||
N|XNYS|202609|ARQT|ROUND|20000|LNNNN|66|1790986.59|69177|56010|11707|954|1497|94|0|1212|7449|709|1700|0|0.015178|0.000592|0.0066|0.000258|-0.003151|-0.000123|0.018039|0.000704|0.060948|0.002378|25.62835||||||||||||||||||||15|12280|8293|13993.72076
N|XNYS|202609|ARQT|ROUND|20000|LNNYN|4161|94391877.39|3626926|3625974|952|0|952|0|0|0|0|0|0|0|-0.08|-0.003233|-0.08|-0.003233|-0.15|-0.006062|-0.01|-0.000404|0|0|24.745||||||||||||||||||||1|0|0|0.000138
N|XNYS|202609|ARQT|ROUND|20000|LNYNN|3|76180.49|3093|2226|867|0|0|0|867|0|0|0|0|0|0.03|0.001222|0.03|0.001222|0.29|0.011813|0.36|0.014664|1.35|0.05499|24.55|0.04|0|0|0|867|0.02|1.218456|0||0||||||||100|767|1|153|153|1.218456
N|XNYS|202609|ARQT|ROUND|20000|LNYYN|6863|153903542.75|5877394|5870785|6609|0|6609|0|0|0|0|0|0|0|-0.012304|-0.000478|-0.008019|-0.000312|-0.022829|-0.000888|-0.011285|-0.000439|-0.051931|-0.002019|25.722919|0.035633|0.00676|0.000263|0.189724|6609|0.014436|0.01151|0||0||||||||16189|951|35|1088|1088|0.01151
N|XNYS|202609|ARQT|ROUND|20000|LYNNN|1|31422.12|1266|1183|83|0|0|83|0|0|0|0|0|0|0.03|0.001209|0.05|0.002015|0.07|0.00282|-0.2|-0.008058|0.05|0.002015|24.82|0|0|0||0|||83|0.253457|0||||||||400|0||||
N|XNYS|202609|ARQT|ROUND|20000|LYNYN|234|7172123.27|286719|263759|22860|100|22860|100|0|0|0|0|0|0|-0.027804|-0.001091|-0.028399|-0.001115|-0.033981|-0.001334|-0.055047|-0.002161|-0.141082|-0.005538|25.475837|0.023411|0.018135|0.000712|0.774632|4619|0.014763|0.019821|17628|0.020146|713|0.010687|0.022741||||||33527|1916||||
N|XNYS|202609|ARQT|ROUND|200000|LNNYN|4|1083686.5|40270|40270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARQT|ROUND|200000|LNYYN|13|4566793.75|176521|176221|300|0|300|0|0|0|0|0|0|0|0.04|0.001652|0.04|0.001652|0.25|0.010322|0.22|0.009083|0.95|0.039224|24.22|0.02|0|0|0|300|0.01|0.014228|0||0||||||||900|0|1|0|0|0.014228
N|XNYS|202609|ARQT|ROUND|200000|LYNYN|33|14263825.49|556841|555735|1106|0|1106|0|0|0|0|0|0|0|-0.023888|-0.000909|-0.069096|-0.00263|-0.026745|-0.001018|0.01783|0.000679|0.304358|0.011586|26.269647|0.022658|0.006492|0.000247|0.286512|500|0.018|0.015403|600|0.016621|6|0.01|0.015106||||||3900|100||||
N|XNYS|202609|ARQT|ROUND|5000|LNNNN|702|4504934.44|174952|121396|53286|0|1322|3317|2032|4500|16151|10582|15374|8|0.007403|0.000292|0.007077|0.000279|0.016727|0.000659|0.019465|0.000767|0.010929|0.00043|25.392116||||||||||||||||||||227|65941|41961|29226.257856
N|XNYS|202609|ARQT|ROUND|5000|LNNYN|8339|75427471|3070245|3068753|1492|0|1492|0|0|0|0|0|0|0|-0.009276|-0.000371|-0.016971|-0.000679|-0.04065|-0.001627|-0.058418|-0.002339|-0.105275|-0.004215|24.978559||||||||||||||||||||12|288|288|0.005913
N|XNYS|202609|ARQT|ROUND|5000|LNYNN|31|202915.22|8145|4469|3676|0|1762|733|238|275|0|668|0|0|0.008351|0.000335|0.005275|0.000212|0.003705|0.000149|-0.007865|-0.000315|0.08716|0.003495|24.937398|0.029072|0.005683|0.000228|0.195471|3676|0.011695|3632.116724|0||0||||||||3585|91|15|2515|1425|3632.116724
N|XNYS|202609|ARQT|ROUND|5000|LNYYN|11052|101521267.35|4166348|4154251|12097|0|12097|0|0|0|0|0|0|0|0.003415|0.000139|-0.009353|-0.00038|-0.01633|-0.000664|-0.005199|-0.000211|-0.012119|-0.000492|24.607592|0.034289|0.005201|0.000211|0.151691|12097|0.014544|0.012277|0||0||||||||20210|700|77|102|102|0.012277
N|XNYS|202609|ARQT|ROUND|5000|LYNNN|4|28746.09|1087|201|787|99|648|238|0|0|0|0|0|0|0.003397|0.000128|0.007619|0.000287|0.040305|0.00152|0.031287|0.00118|0.072111|0.002719|26.518188|0.015497|0.015497|0.000584|1|0|||886|0.129806|0||||||||700|287||||
N|XNYS|202609|ARQT|ROUND|5000|LYNYN|2128|13222653.2|515831|428692|86922|217|86922|217|0|0|0|0|0|0|-0.010058|-0.000397|-0.010739|-0.000424|-0.018875|-0.000746|-0.027892|-0.001102|-0.022256|-0.000879|25.306712|0.016115|0.015377|0.000608|0.954204|7755|0.008536|0.013863|76234|0.014089|3150|0.010806|0.010924||||||116383|1849||||
N|XNYS|202609|ARQT|ROUND|50000|LNNNN|6|491869.54|19512|8512|11000|0|0|0|0|0|0|11000|0|0|0.017091|0.000713|0.017091|0.000713|0.042909|0.001789|0.043273|0.001804|0.146364|0.006103|23.983545||||||||||||||||||||2|9688|9248|17284.085559
N|XNYS|202609|ARQT|ROUND|50000|LNNYN|95|8551612.79|339618|338909|709|0|709|0|0|0|0|0|0|0|-0.01213|-0.000482|-0.029901|-0.001188|-0.064034|-0.002544|-0.07842|-0.003116|0.009535|0.000379|25.167694||||||||||||||||||||6|0|0|0.007243
N|XNYS|202609|ARQT|ROUND|50000|LNYYN|167|14769673.22|577351|576645|706|0|706|0|0|0|0|0|0|0|0.026261|0.001007|0.021416|0.000821|0.016431|0.00063|-0.010142|-0.000389|-0.043513|-0.001669|26.070467|0.022465|-0.0083|-0.000318|-0.369483|706|0.015382|0.013901|0||0||||||||1800|100|5|250|150|0.013901
N|XNYS|202609|ARQT|ROUND|50000|LYNYN|172|15634342.34|615344|605091|10253|0|10253|0|0|0|0|0|0|0|-0.006844|-0.000267|-0.009437|-0.000368|-0.015534|-0.000605|-0.021616|-0.000842|-0.064123|-0.002497|25.679284|0.02034|0.011687|0.000455|0.574586|3483|0.014031|0.019286|6367|0.010593|403|0.011191|0.014672||||||27500|1203||||
N|XNYS|202609|ARR|ODD|0|LNNNN|18645|1578600.44|104381|66290|38091|0|576|341|404|2567|5831|8319|15474|4579|0.005697|0.000378|0.005904|0.000392|0.007474|0.000496|0.00893|0.000593|0.007659|0.000509|15.059372||||||||||||||||||||7261|72273|42060|223395.477658
N|XNYS|202609|ARR|ODD|0|LNNYN|3020|365817.66|24931|24714|217|0|217|0|0|0|0|0|0|0|-0.009862|-0.000671|-0.009585|-0.000652|-0.007742|-0.000527|-0.004931|-0.000335|-0.018756|-0.001276|14.69947||||||||||||||||||||33|3|3|0.016618
N|XNYS|202609|ARR|ODD|0|LNYNN|90|10254.43|674|541|133|0|36|20|0|27|46|2|2|0|0.007669|0.000506|0.005865|0.000387|0.007744|0.000511|0.013233|0.000872|0.003985|0.000263|15.16703|0.026541|0.006541|0.000431|0.246459|133|0.01|2152.646267|0||0||||||||133|0|21|278|200|2152.646267
N|XNYS|202609|ARR|ODD|0|LNYYN|468|29964.59|2006|1844|162|0|162|0|0|0|0|0|0|0|-0.005432|-0.000365|-0.005123|-0.000344|-0.006173|-0.000414|-0.007469|-0.000501|-0.024383|-0.001636|14.901049|0.023333|0.002593|0.000174|0.111111|162|0.01037|0.015131|0||0||||||||185|0|35|0|0|0.015131
N|XNYS|202609|ARR|ODD|0|LYNNN|1064|137616.09|9183|8573|610|0|324|35|40|45|20|50|94|2|0.004705|0.000319|0.003443|0.000233|0.00377|0.000255|0.001836|0.000124|-0.001557|-0.000105|14.761943|0.004016|0.002525|0.000171|0.628571|91|0.005|0.012503|519|29379.468438|0||||||||610|0||||
N|XNYS|202609|ARR|ODD|0|LYNYN|4773|377212.64|24753|16355|8398|0|8395|3|0|0|0|0|0|0|0.00124|0.000082|0.001168|0.000077|-0.000033|-0.000002|-0.000456|-0.00003|-0.000336|-0.000022|15.178862|0.009914|0.005729|0.000377|0.577828|3520|0.005036|0.014809|4863|0.013651|15|0.01|0.008037||||||8452|0||||
N|XNYS|202609|ARR|ODD|0|MXXNN|1|62.32|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000642|0.01|0.000642|0.01|0.000642|0.01|0.000642|0.03|0.001926|15.575|0.01|0.01|0.000642|1|0|||4|0.014284|0||||||||4|0||||
N|XNYS|202609|ARR|ODD|1000|LNNNN|6028|7309277.89|483272|412280|70900|0|1881|845|630|3631|9331|11616|33724|9242|0.005665|0.000377|0.005896|0.000392|0.006998|0.000466|0.00719|0.000478|0.00858|0.000571|15.033575||||||||||||||||||||942|134646|77331|165629.39755
N|XNYS|202609|ARR|ODD|1000|LNNYN|364|449032.97|29704|28802|902|0|902|0|0|0|0|0|0|0|-0.004213|-0.000269|-0.004213|-0.000269|-0.002993|-0.000191|-0.008869|-0.000567|-0.015388|-0.000984|15.645155||||||||||||||||||||12|165|165|0.017508
N|XNYS|202609|ARR|ODD|1000|LNYNN|40|48376.04|3190|2952|238|0|0|97|0|74|67|0|0|0|0.01|0.000622|0.001849|0.000115|0.001849|0.000115|0.016218|0.001009|0.034286|0.002133|16.073571|0.02|0|0|0|238|0.01|604.816434|0||0||||||||238|0|3|367|149|604.816434
N|XNYS|202609|ARR|ODD|1000|LNYYN|33|39133.51|2567|2146|421|0|421|0|0|0|0|0|0|0|-0.00677|-0.000448|-0.027696|-0.001831|-0.026295|-0.001738|-0.026912|-0.001779|-0.047007|-0.003108|15.126829|0.023634|0.003444|0.000228|0.145729|421|0.010095|0.018735|0||0||||||||483|0|7|0|0|0.018735
N|XNYS|202609|ARR|ODD|1000|LYNNN|509|625429.7|41968|38947|3021|0|1373|743|391|177|90|84|86|77|0.003817|0.000254|0.004293|0.000286|-0.001288|-0.000086|-0.002334|-0.000155|0.003194|0.000213|15.013103|0.003817|0.002804|0.000187|0.734605|306|0.005|0.009903|2715|28630.92856|0||||||||3044|0||||
N|XNYS|202609|ARR|ODD|1000|LYNYN|1176|1457884.28|96199|61071|35128|0|35128|0|0|0|0|0|0|0|0.000306|0.00002|-0.000068|-0.000004|-0.00156|-0.000103|-0.004558|-0.000299|-0.003352|-0.00022|15.220371|0.009799|0.007048|0.000463|0.719278|9995|0.005|0.01375|24967|0.01484|166|0.01|0.004891||||||35981|0||||
N|XNYS|202609|ARR|ODD|250|LNNNN|13145|6870086.41|457286|331150|126039|0|3227|2985|1467|7752|18421|25272|52219|14696|0.005522|0.000365|0.005739|0.000379|0.006809|0.00045|0.008246|0.000545|0.006639|0.000438|15.140781||||||||||||||||||||3696|238362|143164|250947.129711
N|XNYS|202609|ARR|ODD|250|LNNYN|2902|1287555.38|88198|86954|1244|0|1244|0|0|0|0|0|0|0|-0.009502|-0.000622|-0.009887|-0.000648|-0.008207|-0.000538|-0.025225|-0.001652|-0.015772|-0.001033|15.266326||||||||||||||||||||35|57|19|0.015074
N|XNYS|202609|ARR|ODD|250|LNYNN|100|59422.67|3969|3442|527|0|185|173|0|144|25|0|0|0|0.006793|0.000449|0.011006|0.000728|-0.013605|-0.0009|-0.030645|-0.002027|-0.044004|-0.00291|15.120873|0.021898|0|0|0|527|0.010949|76.500864|0||0||||||||527|0|14|766|666|76.500864
N|XNYS|202609|ARR|ODD|250|LNYYN|116|61623.99|4088|3353|735|0|735|0|0|0|0|0|0|0|-0.002517|-0.000169|-0.001633|-0.00011|-0.019116|-0.001285|-0.034735|-0.002334|-0.011143|-0.000749|14.881456|0.02|0|0|0|735|0.01|0.012006|0||0||||||||782|0|24|0|0|0.012006
N|XNYS|202609|ARR|ODD|250|LYNNN|1590|840469.97|56880|53064|3761|55|2127|409|471|158|49|238|332|32|0.003087|0.000206|0.001829|0.000122|0.004112|0.000274|-0.000432|-0.000029|-0.006601|-0.00044|14.99288|0.004969|0.003671|0.000245|0.738924|495|0.005|0.013986|3321|17086.0465|0||||||||3907|0||||
N|XNYS|202609|ARR|ODD|250|LYNYN|2386|1396657.97|92017|58867|33150|0|33130|20|0|0|0|0|0|0|0.000373|0.000025|-0.00036|-0.000024|-0.000901|-0.000059|-0.002116|-0.00014|-0.004053|-0.000267|15.156992|0.00986|0.006259|0.000413|0.634828|12125|0.005019|0.015037|20908|0.013736|117|0.01|0.009206||||||33529|0||||
N|XNYS|202609|ARR|ODD|250|MXXNN|6|2851.44|192|0|192|0|192|0|0|0|0|0|0|0|0.006094|0.00041|0.006094|0.00041|0.006094|0.00041|-0.007135|-0.00048|0.000885|0.00006|14.854948|0.01|0.006094|0.00041|0.609375|75|0.005|0.015586|117|0.018197|0||||||||192|0||||
N|XNYS|202609|ARR|ROUND|1000|LNNNN|131598|303877378|20283362|17851678|2425650|100|66966|87775|68241|232902|465288|453124|835410|216044|0.005878|0.000391|0.006032|0.000402|0.006848|0.000456|0.008145|0.000542|0.007968|0.000531|15.014213||||||||||||||||||||15923|6372574|2992128|160878.568296
N|XNYS|202609|ARR|ROUND|1000|LNNYN|14013|42801886.71|2907731|2893491|14240|0|14240|0|0|0|0|0|0|0|-0.007819|-0.00053|-0.006326|-0.000429|-0.009429|-0.000639|-0.012513|-0.000849|-0.037419|-0.002537|14.747005||||||||||||||||||||99|1000|591|0.009921
N|XNYS|202609|ARR|ROUND|1000|LNYNN|581|1132495.8|75486|62135|13351|0|1460|1981|704|2023|2536|2329|1718|600|0.007368|0.000495|0.007837|0.000527|0.009024|0.000607|0.016251|0.001093|0.013024|0.000876|14.87499|0.02015|0.00015|0.00001|0.007434|13351|0.01|133381.016264|0||0||||||||14460|0|112|27633|16869|133381.016264
N|XNYS|202609|ARR|ROUND|1000|LNYYN|523|1578393.12|108903|104157|4746|0|4746|0|0|0|0|0|0|0|-0.004052|-0.000279|-0.005084|-0.00035|-0.000308|-0.000021|-0.01681|-0.001157|-0.033401|-0.002299|14.530426|0.020737|0|0|0|4746|0.010369|0.015667|0||0||||||||7173|0|36|511|507|0.015667
N|XNYS|202609|ARR|ROUND|1000|LYNNN|12093|30602600.4|2061587|1752771|308372|300|47041|31594|16358|35566|33433|34801|75382|34497|0.004696|0.000315|0.004538|0.000304|0.00421|0.000282|0.004495|0.000301|0.005667|0.00038|14.921065|0.002843|0.002697|0.000181|0.948464|4223|0.005355|0.011041|304449|212927.04203|0||||||||316618|9867||||
N|XNYS|202609|ARR|ROUND|1000|LYNYN|31865|84295232.88|5691932|4691362|999482|1088|997586|2984|0|0|0|0|0|0|-0.001419|-0.000095|-0.001822|-0.000122|-0.002885|-0.000193|-0.003684|-0.000247|-0.006008|-0.000402|14.938191|0.010078|0.007101|0.000475|0.704609|298593|0.005027|0.014353|700801|0.019789|1176|0.01|0.007141||||||1109413|3169||||
N|XNYS|202609|ARR|ROUND|1000|MXXNN|3|6455.51|439|0|439|0|439|0|0|0|0|0|0|0|0.01|0.00068|0.01|0.00068|-0.01|-0.00068|-0.022665|-0.001541|0.002665|0.000181|14.710034|0.01|0.01|0.00068|1|0|||439|0.024588|0||||||||439|0||||
N|XNYS|202609|ARR|ROUND|10000|LNNNN|10553|150397916.99|9768430|8387361|1369858|200|33721|38131|29014|114642|247373|277015|521746|108416|0.005716|0.000377|0.006261|0.000413|0.007051|0.000466|0.00941|0.000621|0.009136|0.000603|15.14505||||||||||||||||||||1618|2522988|1391436|133704.355883
N|XNYS|202609|ARR|ROUND|10000|LNNYN|1940|25133506.35|1629897|1626353|3544|0|3544|0|0|0|0|0|0|0|0.004272|0.000273|0.004272|0.000273|0.015559|0.000996|0.015559|0.000996|0.003253|0.000208|15.625711||||||||||||||||||||6|746|746|0.023798
N|XNYS|202609|ARR|ROUND|10000|LNYNN|34|495106.89|32403|25492|6911|0|370|0|942|0|3|3030|2566|0|0.002736|0.000174|0.004762|0.000302|0.005983|0.00038|0.000667|0.000042|-0.017898|-0.001137|15.746899|0.02|0|0|0|6911|0.01|53384.747325|0||0||||||||8446|100|10|7620|2927|53384.747325
N|XNYS|202609|ARR|ROUND|10000|LNYYN|286|4382302.53|280468|279273|1195|0|1195|0|0|0|0|0|0|0|-0.00754|-0.000476|-0.005523|-0.000349|0.006828|0.000431|0.000134|0.000008|0.005397|0.000341|15.843197|0.02|0|0|0|1195|0.01|0.004825|0||0||||||||4436|0|5|90|90|0.004825
N|XNYS|202609|ARR|ROUND|10000|LYNNN|1296|18114964.19|1212699|979186|233513|0|18956|22399|14810|22267|28173|31792|67140|27976|0.002921|0.000196|0.00336|0.000225|0.004087|0.000274|0.004218|0.000282|0.003231|0.000216|14.937238|0.005727|0.005596|0.000375|0.977154|4103|0.005|0.019611|228710|140852.144281|700|0.007486|1.439138||||||228171|48087||||
N|XNYS|202609|ARR|ROUND|10000|LYNYN|6236|88652544.76|5914793|4226934|1681036|6823|1681036|6823|0|0|0|0|0|0|-0.005632|-0.000376|-0.006175|-0.000413|-0.006715|-0.000449|-0.008088|-0.000541|-0.010961|-0.000733|14.962191|0.009938|0.0096|0.000642|0.966049|71212|0.005041|0.016596|1610576|0.028372|6071|0.012225|0.019227||||||2218966|7701||||
N|XNYS|202609|ARR|ROUND|10000|MXXNN|1|11893.76|736|0|736|0|736|0|0|0|0|0|0|0|0.01|0.000619|0.01|0.000619|0.01|0.000619|-0.01|-0.000619|0.01|0.000619|16.165|0.01|0.01|0.000619|1|0|||736|0.031364|0||||||||736|0||||
N|XNYS|202609|ARR|ROUND|20000|LNNNN|5981|155205362.1|9840396|8751824|1072720|0|16551|45594|18123|85582|218131|225366|376913|86460|0.00622|0.000406|0.00691|0.000451|0.007189|0.00047|0.007721|0.000504|0.009745|0.000637|15.308202||||||||||||||||||||668|1602684|988302|197811.249046
N|XNYS|202609|ARR|ROUND|20000|LNNYN|238|7515800.1|490324|488258|2066|0|2066|0|0|0|0|0|0|0|-0.01|-0.000617|-0.01|-0.000617|-0.01|-0.000617|0.03|0.001852|0.03|0.001852|16.195||||||||||||||||||||1|0|0|0.000301
N|XNYS|202609|ARR|ROUND|20000|LNYNN|21|527262.12|33124|27939|5185|0|49|0|70|0|3066|2000|0|0|-0.003286|-0.000218|-0.007144|-0.000474|0.03897|0.002588|0.033944|0.002254|0.137956|0.009162|15.057522|0.02|0|0|0|5185|0.01|9080.382059|0||0||||||||2100|3085|3|3528|2170|9080.382059
N|XNYS|202609|ARR|ROUND|20000|LNYYN|1120|37850464.44|2523423|2519936|3487|0|3487|0|0|0|0|0|0|0|0.009426|0.000639|0.00914|0.00062|-0.061434|-0.004166|-0.042868|-0.002907|-0.048317|-0.003276|14.748086|0.029713|0.009713|0.000659|0.326899|3487|0.01|0.014759|0||0||||||||6900|0|3|100|100|0.014759
N|XNYS|202609|ARR|ROUND|20000|LYNNN|786|21549661.55|1361037|1053470|303001|1866|44164|28573|4383|12392|24125|30136|113071|48023|0.005197|0.000327|0.004962|0.000312|0.005468|0.000344|0.007501|0.000471|0.007196|0.000452|15.910811|0.007336|0.006912|0.000434|0.942209|11025|0.005862|0.048667|293842|324941.411398|0||||||||335123|38270||||
N|XNYS|202609|ARR|ROUND|20000|LYNYN|3955|119992205.18|7927791|5335535|2581533|10723|2574401|17729|46|80|0|0|0|0|-0.006652|-0.000439|-0.006984|-0.000461|-0.007667|-0.000507|-0.007621|-0.000503|-0.008298|-0.000548|15.136084|0.009869|0.009566|0.000632|0.969278|87630|0.00505|0.027113|2499519|0.035823|5107|0.009696|0.011197||||||3446732|9364||||
N|XNYS|202609|ARR|ROUND|200000|LNNNN|45|17935549.37|1187339|837474|164899|0|0|22900|0|32608|8351|32311|22729|46000|0.004299|0.000275|-0.000585|-0.000037|0.008466|0.000542|0.010728|0.000687|-0.003815|-0.000244|15.608186||||||||||||||||||||11|222438|202106|755786.78006
N|XNYS|202609|ARR|ROUND|200000|LNNYN|24|14221679.33|914739|903243|11496|0|11496|0|0|0|0|0|0|0|-0.01|-0.000619|-0.01|-0.000619|-0.011044|-0.000684|-0.001517|-0.000094|-0.014454|-0.000895|16.144616||||||||||||||||||||4|0|0|0.016479
N|XNYS|202609|ARR|ROUND|200000|LNYNN|1|440640|32000|0|32000|0|0|0|0|0|32000|0|0|0|0.01|0.000726|0.01|0.000726|0.05|0.003631|0.07|0.005084|0.05|0.003631|13.77|0.02|0|0|0|32000|0.01|4073.625271|0||0||||||||3800|28200|1|1358|1358|4073.625271
N|XNYS|202609|ARR|ROUND|200000|LYNNN|12|4165831.94|270386|37893|194524|37969|47259|68631|22114|4117|16372|0|74000|0|0.004747|0.00031|0.006311|0.000413|0.005598|0.000366|0.012491|0.000817|0.03123|0.002042|15.294434|0.01|0.008891|0.000581|0.889145|25773|0.005|1.702806|206720|43757.487861|0||||||||132141|107811||||
N|XNYS|202609|ARR|ROUND|200000|LYNYN|218|175500763.31|11467051|11053995|388268|24788|277379|131087|4590|0|0|0|0|0|-0.010438|-0.00069|-0.011348|-0.00075|-0.018719|-0.001237|-0.027871|-0.001842|-0.024696|-0.001632|15.131805|0.01077|0.011016|0.000728|1.022868|2457|0.005|0.065445|404284|0.087637|6315|0.01|1.099397||||||625747|3644||||
N|XNYS|202609|ARR|ROUND|5000|LNNNN|17752|126781393.64|8417677|7302336|1110986|90|21799|36944|35984|96991|229938|229434|375450|84536|0.005584|0.000373|0.005796|0.000387|0.007002|0.000468|0.009104|0.000608|0.0098|0.000655|14.962628||||||||||||||||||||2524|2599228|1336671|150765.516239
N|XNYS|202609|ARR|ROUND|5000|LNNYN|15252|105536763.05|6967528|6945825|21703|0|21703|0|0|0|0|0|0|0|-0.009206|-0.000594|-0.008918|-0.000575|-0.014345|-0.000925|-0.020189|-0.001302|-0.047238|-0.003047|15.501922||||||||||||||||||||71|1849|670|0.013359
N|XNYS|202609|ARR|ROUND|5000|LNYNN|49|349201.76|22795|17654|5141|0|700|1100|0|343|1311|724|963|0|0.009323|0.000631|0.005005|0.000339|0.007199|0.000487|-0.009043|-0.000612|-0.025812|-0.001746|14.784806|0.02|0|0|0|5141|0.01|15105.689173|0||0||||||||5443|100|12|7991|4352|15105.689173
N|XNYS|202609|ARR|ROUND|5000|LNYYN|719|5240852.36|343203|332796|10407|0|10407|0|0|0|0|0|0|0|-0.004857|-0.000318|-0.006966|-0.000455|-0.043104|-0.002818|-0.045907|-0.003001|-0.030244|-0.001977|15.295698|0.022162|0.000817|0.000053|0.036854|10407|0.010673|0.012533|0||0||||||||17586|600|40|1124|920|0.012533
N|XNYS|202609|ARR|ROUND|5000|LYNNN|2378|16873808.81|1133929|975245|158587|97|13199|19276|7445|16317|16694|17840|49922|17991|0.002624|0.000177|0.002635|0.000178|0.002602|0.000176|0.00284|0.000192|0.002186|0.000148|14.789414|0.005177|0.005093|0.000344|0.983726|2137|0.005|0.016564|156147|212622.253679|400|0.01|0.833151||||||167929|18855||||
N|XNYS|202609|ARR|ROUND|5000|LYNYN|24582|167430533.95|11107189|9935604|1170119|1466|1169165|2420|0|0|0|0|0|0|-0.004767|-0.000319|-0.005035|-0.000337|-0.006108|-0.000409|-0.007543|-0.000505|-0.010113|-0.000678|14.924998|0.010019|0.008321|0.000558|0.830542|204989|0.005099|0.014853|962362|0.024604|4234|0.011986|0.008633||||||1570125|5479||||
N|XNYS|202609|ARR|ROUND|5000|MXXNN|1|6778.25|475|0|373|102|300|175|0|0|0|0|0|0|0.01|0.000701|-0.01|-0.000701|-0.01|-0.000701|-0.01|-0.000701|-0.01|-0.000701|14.275|0.01|0.01|0.000701|1|0|||475|0.108464|0||||||||475|0||||
N|XNYS|202609|ARR|ROUND|50000|LNNNN|390|31071421.08|2025622|1202686|736101|0|9857|7400|4565|49691|131400|107430|318694|107064|0.005756|0.000372|0.006307|0.000408|0.007903|0.000511|0.007983|0.000516|0.008889|0.000575|15.472655||||||||||||||||||||149|744675|566947|207680.32559
N|XNYS|202609|ARR|ROUND|50000|LNNYN|134|11310337.57|733490|730837|2653|0|2653|0|0|0|0|0|0|0|-0.01|-0.000667|0.006585|0.000439|0.006585|0.000439|-0.01|-0.000667|-0.033415|-0.00223|14.987465||||||||||||||||||||2|965|965|0.034061
N|XNYS|202609|ARR|ROUND|50000|LNYNN|1|68156.55|4215|0|4215|0|0|0|0|0|0|0|4215|0|0.008377|0.000518|0.008377|0.000518|0.02|0.001237|0.076126|0.004708|0.01|0.000618|16.17|0.02|0|0|0|4215|0.01|63824.182044|0||0||||||||500|3715|1|4215|3560|63824.182044
N|XNYS|202609|ARR|ROUND|50000|LNYYN|225|12808691|801600|801574|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00062|0.09|0.005583|16.12|0.02|0|0|0|26|0.01|0.012756|0||0||||||||300|0|1|0|0|0.012756
N|XNYS|202609|ARR|ROUND|50000|LYNNN|38|2558936.98|164443|60625|101389|2429|92675|5697|2189|3257|0|0|0|0|0.004022|0.000259|0.00514|0.000331|0.0062|0.000399|0.009811|0.000631|0.014705|0.000947|15.536213|0.0097|0.008334|0.000536|0.85923|17607|0.005|0.033192|84122|24.267115|2089|0.008212|1.208734||||||99641|6977||||
N|XNYS|202609|ARR|ROUND|50000|LYNYN|1507|126018384.17|8224751|5197651|2923740|103360|2859929|159044|8127|0|0|0|0|0|-0.006081|-0.000395|-0.006002|-0.00039|-0.006839|-0.000445|-0.008094|-0.000526|-0.007214|-0.000469|15.37624|0.009926|0.009765|0.000635|0.983737|88674|0.005444|0.084434|2913886|0.057901|24540|0.009715|0.17266||||||4141178|15489||||
N|XNYS|202609|ARR-C|ODD|0|LNNNN|402|40162.34|2013|1480|529|0|0|12|20|21|10|19|144|303|-0.015028|-0.000754|-0.016786|-0.000842|-0.015917|-0.000798|0.00138|0.000069|0.011267|0.000565|19.942514||||||||||||||||||||96|499|292|1696344.518505
N|XNYS|202609|ARR-C|ODD|0|LNNYN|149|17734.28|872|805|67|0|67|0|0|0|0|0|0|0|-0.104925|-0.005204|-0.101194|-0.005019|-0.102985|-0.005107|-0.102985|-0.005107|-0.101791|-0.005048|20.163507||||||||||||||||||||17|0|0|0.009291
N|XNYS|202609|ARR-C|ODD|0|LNYNN|25|2653.87|134|66|68|0|26|0|0|0|11|5|10|16|0.028235|0.001449|0.026765|0.001374|0.026765|0.001374|0.023088|0.001185|0.020735|0.001064|19.483676|0.109118|0.028235|0.001449|0.25876|68|0.040441|179956.168668|0||0||||||||68|0|12|44|11|179956.168668
N|XNYS|202609|ARR-C|ODD|0|LNYYN|511|69434.17|3455|3068|387|0|387|0|0|0|0|0|0|0|0.027054|0.001338|0.027054|0.001338|0.024935|0.001233|0.023204|0.001148|0.019922|0.000985|20.217455|0.092842|0.039587|0.001958|0.426385|387|0.026628|0.010771|0||0||||||||400|0|71|0|0|0.010771
N|XNYS|202609|ARR-C|ODD|0|LYNNN|1|20.3|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.002466|0.05|0.002466|0.05|0.002466|0.05|0.002466|0.05|0.002466|20.275|0.05|0.05|0.002466|1|0|||1|0.012417|0||||||||1|0||||
N|XNYS|202609|ARR-C|ODD|0|LYNYN|326|24676.19|1227|333|894|0|894|0|0|0|0|0|0|0|0.072562|0.003631|0.073132|0.00366|0.072282|0.003617|0.072931|0.00365|0.073367|0.003672|19.981896|0.096499|0.076353|0.003821|0.791237|422|0.021339|0.012161|472|0.01136|0||||||||894|0||||
N|XNYS|202609|ARR-C|ODD|1000|LNNNN|100|129788.86|6418|4677|1739|0|0|8|142|66|103|93|350|977|-0.015319|-0.000765|-0.016607|-0.000829|-0.00655|-0.000327|-0.003899|-0.000195|-0.001133|-0.000057|20.0328||||||||||||||||||||28|1259|955|1173627.277656
N|XNYS|202609|ARR-C|ODD|1000|LNNYN|18|23079.13|1140|1140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARR-C|ODD|1000|LNYNN|8|12337.14|616|358|250|0|182|7|0|0|1|0|60|0|0.08148|0.004075|0.08196|0.004099|0.08604|0.004303|0.08684|0.004343|0.08796|0.0044|19.99318|0.1562|0.08316|0.004159|0.532394|250|0.03652|50700.194392|0||0||||||||387|0|5|145|124|50700.194392
N|XNYS|202609|ARR-C|ODD|1000|LNYYN|2950|3568642.24|173860|173410|450|0|450|0|0|0|0|0|0|0|0.019067|0.000948|0.021178|0.001053|0.021178|0.001053|0.021178|0.001053|0.022978|0.001143|20.106889|0.069511|0.018711|0.000931|0.269182|450|0.0254|0.011155|0||0||||||||525|0|8|0|0|0.011155
N|XNYS|202609|ARR-C|ODD|1000|LYNNN|7|9119.2|455|0|400|55|400|55|0|0|0|0|0|0|0.043934|0.00219|0.043934|0.00219|0.043934|0.00219|0.030088|0.0015|0.02|0.000997|20.059484|0.074044|0.059626|0.002972|0.805283|63|0.052063|0.01091|392|0.089631|0||||||||455|0||||
N|XNYS|202609|ARR-C|ODD|1000|LYNYN|58|77137.39|3815|1818|1997|0|1997|0|0|0|0|0|0|0|0.01982|0.000993|0.022884|0.001147|0.022884|0.001147|0.020576|0.001031|0.01671|0.000837|19.95684|0.0531|0.044046|0.002207|0.829498|414|0.021836|0.011127|1583|0.010866|0||||||||2042|0||||
N|XNYS|202609|ARR-C|ODD|250|LNNNN|172|88773.33|4464|2926|1538|0|10|0|95|151|30|3|360|889|-0.018869|-0.000949|-0.021853|-0.001099|-0.006196|-0.000312|0.001795|0.00009|-0.001222|-0.000061|19.881811||||||||||||||||||||58|1215|698|2076568.437869
N|XNYS|202609|ARR-C|ODD|250|LNNYN|48|27614.63|1392|1186|206|0|206|0|0|0|0|0|0|0|-0.062913|-0.00321|-0.060485|-0.003086|-0.060485|-0.003086|-0.070583|-0.003601|-0.068058|-0.003472|19.599515||||||||||||||||||||7|0|0|0.010866
N|XNYS|202609|ARR-C|ODD|250|LNYNN|21|13749.45|691|208|483|0|76|61|19|0|0|35|34|258|0.052402|0.002632|0.051366|0.00258|0.05236|0.00263|0.049255|0.002474|0.055176|0.002771|19.909783|0.128716|0.064617|0.003245|0.502011|483|0.03205|1138049.186866|0||0||||||||576|0|17|383|162|1138049.186866
N|XNYS|202609|ARR-C|ODD|250|LNYYN|1386|975496.92|47599|46701|898|0|898|0|0|0|0|0|0|0|0.040746|0.002048|0.04216|0.002119|0.041136|0.002067|0.026425|0.001328|0.043608|0.002191|19.899332|0.112962|0.052906|0.002659|0.468356|898|0.030028|0.010683|0||0||||||||994|0|37|0|0|0.010683
N|XNYS|202609|ARR-C|ODD|250|LYNNN|3|1780.7|89|0|89|0|89|0|0|0|0|0|0|0|0.010787|0.000539|0.010787|0.000539|0.010787|0.000539|0.010787|0.000539|0.010787|0.000539|20.022079|0.039213|0.015393|0.000769|0.39255|65|0.016308|0.005571|24|0.015888|0||||||||89|0||||
N|XNYS|202609|ARR-C|ODD|250|LYNYN|43|21086.3|1059|87|972|0|972|0|0|0|0|0|0|0|0.028611|0.001439|0.028868|0.001452|0.029362|0.001477|0.029053|0.001462|0.02286|0.00115|19.879167|0.05142|0.047449|0.002387|0.922769|208|0.009279|0.011296|764|0.011876|0||||||||972|0||||
N|XNYS|202609|ARR-C|ROUND|1000|LNNNN|1591|3401980.64|170745|159293|11451|0|100|100|500|852|690|551|1449|7209|0.004053|0.000205|0.002354|0.000119|0.016788|0.000848|0.023631|0.001194|0.016075|0.000812|19.7946||||||||||||||||||||120|16359|8345|1217538.091643
N|XNYS|202609|ARR-C|ROUND|1000|LNNYN|173|439047.31|21729|20890|839|0|839|0|0|0|0|0|0|0|-0.072908|-0.003548|-0.072908|-0.003548|-0.072908|-0.003548|-0.073027|-0.003554|-0.074124|-0.003607|20.550757||||||||||||||||||||12|0|0|0.008469
N|XNYS|202609|ARR-C|ROUND|1000|LNYNN|31|87064.92|4396|2392|2004|0|403|0|17|1|0|300|347|936|0.027864|0.001398|0.027864|0.001398|0.027984|0.001404|0.046946|0.002355|0.065749|0.003299|19.9325|0.086138|0.02509|0.001259|0.291276|2004|0.030524|1417791.552738|0||0||||||||2235|61|13|989|464|1417791.552738
N|XNYS|202609|ARR-C|ROUND|1000|LNYYN|744|2424912.07|124995|122661|2334|0|2334|0|0|0|0|0|0|0|0.022335|0.001117|0.029332|0.001467|0.024722|0.001237|0.003865|0.000193|0.01144|0.000572|19.991103|0.108873|0.048312|0.002417|0.443745|2334|0.030281|0.010217|0||0||||||||3971|0|31|0|0|0.010217
N|XNYS|202609|ARR-C|ROUND|1000|LYNNN|1|4782.5|250|0|250|0|250|0|0|0|0|0|0|0|0.06|0.003141|0.06|0.003141|0.06|0.003141|0.06|0.003141|0.56|0.029319|19.1|0.06|0.06|0.003141|1|0|||250|0.019228|0||||||||250|0||||
N|XNYS|202609|ARR-C|ROUND|1000|LYNYN|167|416676.53|21018|10269|10749|0|10749|0|0|0|0|0|0|0|0.003093|0.000157|0.003239|0.000164|-0.013878|-0.000703|-0.018015|-0.000913|-0.029419|-0.001491|19.730907|0.063726|0.053304|0.002702|0.836465|2464|0.022731|0.014302|8285|0.015201|0||||||||11765|101||||
N|XNYS|202609|ARR-C|ROUND|10000|LNNNN|15|210638.76|10594|8296|2298|0|0|3|0|0|800|52|32|1411|-0.011175|-0.000557|-0.015596|-0.000777|-0.015596|-0.000777|-0.015596|-0.000777|-0.022559|-0.001124|20.063312||||||||||||||||||||5|1360|1201|561307.965162
N|XNYS|202609|ARR-C|ROUND|10000|LNNYN|25|346785.69|17244|17082|162|0|162|0|0|0|0|0|0|0|-0.086111|-0.004271|-0.086111|-0.004271|-0.086111|-0.004271|-0.086111|-0.004271|-0.086111|-0.004271|20.159599||||||||||||||||||||4|0|0|0.015522
N|XNYS|202609|ARR-C|ROUND|10000|LNYNN|3|49896.9|2581|2281|300|0|0|0|0|0|0|0|300|0|-0.02|-0.001034|-0.02|-0.001034|-0.02|-0.001034|-0.02|-0.001034|-0.02|-0.001034|19.34|0.04|0|0|0|300|0.02|67219.796588|0||0||||||||635|0|1|302|302|67219.796588
N|XNYS|202609|ARR-C|ROUND|10000|LNYYN|35|457662.3|22934|21725|1209|0|1209|0|0|0|0|0|0|0|0.016336|0.000797|0.016336|0.000797|0.016195|0.00079|0.016758|0.000817|0.021787|0.001063|20.499305|0.100513|0.026493|0.001292|0.263578|1209|0.03701|0.015154|0||0||||||||2200|210|6|0|0|0.015154
N|XNYS|202609|ARR-C|ROUND|10000|LYNYN|14|187233.19|9351|6114|3237|0|3237|0|0|0|0|0|0|0|-0.013964|-0.000704|-0.013964|-0.000704|-0.013964|-0.000704|-0.013964|-0.000704|-0.006503|-0.000328|19.833275|0.051035|0.048217|0.002431|0.944794|228|0.02|0.029347|3009|0.014817|0||||||||3917|149||||
N|XNYS|202609|ARR-C|ROUND|20000|LNNNN|15|463327.65|22922|19311|3150|0|0|7|0|0|978|0|862|1303|-0.050533|-0.002549|-0.050533|-0.002549|-0.002152|-0.000109|0.059943|0.003024|0.065467|0.003303|19.822802||||||||||||||||||||5|4388|3864|1917025.878982
N|XNYS|202609|ARR-C|ROUND|20000|LNYNN|1|20100|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARR-C|ROUND|20000|LNYYN|3|86216.04|4352|4352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARR-C|ROUND|20000|LYNYN|5|163660.3|8206|7906|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001016|-0.146667|-0.007452|-0.18|-0.009146|19.681667|0.023333|0.023333|0.001186|1|0|||300|0.012303|0||||||||500|0||||
N|XNYS|202609|ARR-C|ROUND|200000|LNNNN|1|206700|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|ARR-C|ROUND|5000|LNNNN|57|375152.65|18935|15818|2287|0|0|0|0|105|300|0|875|1007|-0.022405|-0.001146|-0.016764|-0.000857|0.021277|0.001088|0.021714|0.00111|0.038133|0.00195|19.557672||||||||||||||||||||13|3683|1761|1686314.649612
N|XNYS|202609|ARR-C|ROUND|5000|LNNYN|18|143957.44|7351|7351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARR-C|ROUND|5000|LNYNN|8|67293.25|3407|3099|308|0|50|115|0|27|0|0|0|116|-0.006851|-0.000337|-0.006851|-0.000337|-0.006851|-0.000337|-0.005097|-0.000251|-0.02263|-0.001114|20.305146|0.046136|0.019123|0.000942|0.414497|308|0.013506|794320.430398|0||0||||||||854|0|3|310|280|794320.430398
N|XNYS|202609|ARR-C|ROUND|5000|LNYYN|198|1225439.1|63240|61747|1493|0|1493|0|0|0|0|0|0|0|-0.002304|-0.000116|-0.002451|-0.000123|-0.003175|-0.000159|-0.003175|-0.000159|0.020033|0.001004|19.947518|0.097957|0.0029|0.000145|0.029607|1493|0.047528|0.013642|0||0||||||||2825|0|11|0|0|0.013642
N|XNYS|202609|ARR-C|ROUND|5000|LYNNN|2|15406.5|750|0|750|0|750|0|0|0|0|0|0|0|0.02176|0.001059|0.02176|0.001059|0.02176|0.001059|0.02176|0.001059|0.01576|0.000767|20.543|0.058|0.02176|0.001059|0.375172|750|0.01812|0.016894|0||0||||||||750|0||||
N|XNYS|202609|ARR-C|ROUND|5000|LYNYN|39|262014.7|13193|8869|4324|0|4324|0|0|0|0|0|0|0|0.028011|0.001422|0.028629|0.001453|-0.003404|-0.000173|-0.01019|-0.000517|-0.008661|-0.00044|19.704036|0.079616|0.075495|0.003831|0.948237|332|0.026837|0.018043|3992|0.01603|0||||||||5441|67||||
N|XNYS|202609|ARR-C|ROUND|50000|LNNNN|15|1419682.6|69540|69538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1124|42|
N|XNYS|202609|ARR-C|ROUND|50000|LNYYN|1|78797.24|3814|3814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARR-C|ROUND|50000|LYNYN|5|357494.23|17563|14977|2586|0|2586|0|0|0|0|0|0|0|-0.022131|-0.001089|-0.018202|-0.000895|-0.018202|-0.000895|-0.018202|-0.000895|-0.018202|-0.000895|20.329517|0.032746|0.032746|0.001611|1|0|||2586|0.018724|0||||||||2200|630||||
N|XNYS|202609|ARRY|ODD|0|LNNNN|4769|416322.91|97413|72259|25154|0|1548|182|199|782|2167|3286|13249|3741|0.007039|0.00167|0.007249|0.00172|0.007078|0.001679|0.007648|0.001814|0.005887|0.001397|4.215464||||||||||||||||||||1381|52143|38187|175640.757413
N|XNYS|202609|ARRY|ODD|0|LNNYN|2335|192407.77|44924|43723|1201|0|1201|0|0|0|0|0|0|0|-0.009534|-0.002256|-0.009334|-0.002209|-0.006803|-0.00161|-0.00159|-0.000376|-0.004205|-0.000995|4.225774||||||||||||||||||||84|0|0|0.012039
N|XNYS|202609|ARRY|ODD|0|LNYNN|30|3798.64|850|847|3|0|3|0|0|0|0|0|0|0|0.01|0.002451|0.01|0.002451|0.01|0.002451|0.01|0.002451|-0.01|-0.002451|4.08|0.02|0|0|0|3|0.01|0.010059|0||0||||||||3|0|1|218|139|0.010059
N|XNYS|202609|ARRY|ODD|0|LNYYN|248|8325.94|1907|1866|41|0|41|0|0|0|0|0|0|0|-0.00878|-0.002114|-0.00878|-0.002114|-0.020488|-0.004933|-0.04561|-0.010983|-0.093415|-0.022494|4.152927|0.02|0|0|0|41|0.01|0.010215|0||0||||||||41|0|4|5|5|0.010215
N|XNYS|202609|ARRY|ODD|0|LYNNN|1312|123041.66|28734|27394|1340|0|342|515|156|3|144|10|167|3|0.005881|0.001366|0.006104|0.001418|0.004657|0.001082|0.005963|0.001385|0.001754|0.000407|4.30503|0.003851|0.003694|0.000858|0.959302|21|0.005|0.016026|1319|21185.441839|0||||||||1340|0||||
N|XNYS|202609|ARRY|ODD|0|LYNYN|3340|251789.02|59059|48631|10428|0|10428|0|0|0|0|0|0|0|-0.003909|-0.000914|-0.00399|-0.000933|-0.003004|-0.000703|-0.00432|-0.00101|-0.006591|-0.001541|4.275803|0.008674|0.006379|0.001492|0.735434|2361|0.005068|0.014049|8067|0.01643|0||||||||10581|0||||
N|XNYS|202609|ARRY|ODD|250|LNNNN|839|286026.98|65980|56993|8987|0|620|171|64|65|1022|1163|5107|775|0.00821|0.001907|0.008333|0.001936|0.00775|0.001801|0.006457|0.0015|0.006019|0.001398|4.304359||||||||||||||||||||118|21566|15743|109622.313241
N|XNYS|202609|ARRY|ODD|250|LNNYN|406|136960.7|31713|31107|606|0|606|0|0|0|0|0|0|0|-0.01|-0.002382|-0.01|-0.002382|-0.007492|-0.001784|-0.002343|-0.000558|-0.010891|-0.002594|4.19863||||||||||||||||||||8|0|0|0.011157
N|XNYS|202609|ARRY|ODD|250|LNYNN|5|1567.99|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|244|167|
N|XNYS|202609|ARRY|ODD|250|LNYYN|7|2359.98|539|351|188|0|188|0|0|0|0|0|0|0|0|0|0|0|0.010532|0.002432|0.020532|0.00474|-0.03734|-0.008621|4.331383|0.02|0|0|0|188|0.01|0.018369|0||0||||||||188|0|2|0|0|0.018369
N|XNYS|202609|ARRY|ODD|250|LYNNN|413|137430.82|31606|30641|965|0|74|462|95|71|0|0|187|76|0.01056|0.002419|0.011803|0.002704|0.016114|0.003692|0.013668|0.003132|0.015036|0.003445|4.364472|0.001793|0.001793|0.000411|1|0|||965|85646.315552|0||||||||1027|0||||
N|XNYS|202609|ARRY|ODD|250|LYNYN|648|219613.6|51042|40484|10558|0|10558|0|0|0|0|0|0|0|-0.004095|-0.000954|-0.003985|-0.000928|-0.003052|-0.000711|-0.003276|-0.000763|-0.005878|-0.001369|4.292221|0.008455|0.005888|0.001372|0.696427|2799|0.00513|0.015332|7678|0.01693|81|0.01|0.011512||||||10851|0||||
N|XNYS|202609|ARRY|ROUND|1000|LNNNN|11147|20459833.49|4684947|4165736|519211|0|15705|26648|20531|42863|69905|75779|202459|65321|0.007352|0.001693|0.007569|0.001743|0.007487|0.001724|0.007546|0.001737|0.00964|0.00222|4.343114||||||||||||||||||||1300|1438678|985819|184071.675299
N|XNYS|202609|ARRY|ROUND|1000|LNNYN|20019|53593619.24|12623320|12572574|50746|0|50746|0|0|0|0|0|0|0|-0.008544|-0.001962|-0.009095|-0.002088|-0.008008|-0.001839|-0.008708|-0.002|-0.007042|-0.001617|4.355219||||||||||||||||||||174|3863|2664|0.012574
N|XNYS|202609|ARRY|ROUND|1000|LNYNN|30|67107.41|15407|14707|700|0|0|0|0|0|300|0|400|0|-0.001429|-0.000313|-0.001429|-0.000313|-0.001429|-0.000313|-0.012857|-0.002818|-0.01|-0.002192|4.562857|0.02|0|0|0|700|0.01|141776.945005|0||0||||||||1400|0|2|5376|4009|141776.945005
N|XNYS|202609|ARRY|ROUND|1000|LNYYN|465|1181928.07|276770|263070|13700|0|13700|0|0|0|0|0|0|0|0.000401|0.000095|-0.000036|-0.000009|-0.000073|-0.000017|-0.023759|-0.005624|-0.04438|-0.010505|4.224781|0.021533|0|0|0|13700|0.010766|0.011054|0||0||||||||14400|2100|29|32|32|0.011054
N|XNYS|202609|ARRY|ROUND|1000|LYNNN|2388|5645843.13|1285847|1103747|182100|0|19728|27113|11152|20372|13325|13049|55668|21693|0.006433|0.00147|0.006483|0.001481|0.006844|0.001564|0.006619|0.001513|0.006935|0.001585|4.37592|0.004023|0.003706|0.000847|0.921251|5269|0.005474|0.010302|176831|204489.08269|0||||||||194814|19729||||
N|XNYS|202609|ARRY|ROUND|1000|LYNYN|32120|77892887.94|18314589|17151676|1158823|4090|1158823|4090|0|0|0|0|0|0|-0.005521|-0.001286|-0.005441|-0.001268|-0.00543|-0.001265|-0.005736|-0.001336|-0.006807|-0.001586|4.292949|0.008765|0.005818|0.001355|0.663855|364731|0.005024|0.012508|786922|0.023296|11260|0.010595|0.020943||||||1611675|2952||||
N|XNYS|202609|ARRY|ROUND|10000|LNNNN|92|1062457.47|256862|223814|33048|0|100|2432|0|750|10666|1815|17285|0|0.00856|0.002129|0.006805|0.001692|0.00154|0.000383|0.007815|0.001944|0.013248|0.003295|4.021157||||||||||||||||||||16|60684|53109|63449.216167
N|XNYS|202609|ARRY|ROUND|10000|LNNYN|300|4229491.46|976852|976552|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002263|-0.01|-0.002263|-0.01|-0.002263|0.003333|0.000754|0.003333|0.000754|4.418333||||||||||||||||||||2|100|100|0.020436
N|XNYS|202609|ARRY|ROUND|10000|LNYYN|340|5108343|1208900|1208600|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.001663|0.073333|0.018288|0.09|0.022444|4.01|0.02|0|0|0|300|0.01|0.013526|0||0||||||||1500|0|3|0|0|0.013526
N|XNYS|202609|ARRY|ROUND|10000|LYNYN|692|9419531.62|2163554|2005965|157589|0|157589|0|0|0|0|0|0|0|-0.006837|-0.001615|-0.00625|-0.001476|-0.006855|-0.001619|-0.009068|-0.002142|-0.008743|-0.002065|4.233862|0.009664|0.008459|0.001998|0.87529|27364|0.005073|0.019199|126289|0.024781|3936|0.011143|0.028809||||||346916|0||||
N|XNYS|202609|ARRY|ROUND|20000|LNNNN|11|341258.52|82400|75000|7400|0|0|0|0|0|0|0|7400|0|0.01|0.002179|0.01|0.002179|-0.01|-0.002179|0.01|0.002179|-0.01|-0.002179|4.59||||||||||||||||||||1|15838|1297|275203.007591
N|XNYS|202609|ARRY|ROUND|20000|LNNYN|28|838488.47|195493|195393|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002361|-0.01|-0.002361|-0.01|-0.002361|0.01|0.002361|0.01|0.002361|4.235||||||||||||||||||||1|0|0|0.012219
N|XNYS|202609|ARRY|ROUND|20000|LNYYN|335|8178391|2015300|2012100|3200|0|3200|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.015038|-0.03|-0.007519|-0.09|-0.022556|3.99|0.02|0|0|0|3200|0.01|0.00824|0||0||||||||800|2400|2|0|0|0.00824
N|XNYS|202609|ARRY|ROUND|20000|LYNYN|303|8507738.18|1944011|1902380|41631|0|41631|0|0|0|0|0|0|0|-0.004333|-0.000997|-0.006903|-0.001589|-0.00278|-0.00064|-0.005218|-0.001201|-0.006909|-0.00159|4.345241|0.01|0.006912|0.001591|0.691168|13057|0.005|0.015309|28474|0.021896|100|0.01|0.022424||||||152824|0||||
N|XNYS|202609|ARRY|ROUND|200000|LNNYN|3|776446.84|173808|173808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARRY|ROUND|200000|LYNYN|3|895620|225419|225419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARRY|ROUND|250|LNNNN|58484|28151548.78|6638888|6356753|282035|0|12876|17614|10975|27437|39570|40700|101143|31720|0.00609|0.00144|0.006041|0.001429|0.006031|0.001426|0.00626|0.001481|0.006723|0.00159|4.228232||||||||||||||||||||2255|1510656|870132|136576.32838
N|XNYS|202609|ARRY|ROUND|250|LNNYN|6748|4595327.24|1080811|1074710|6101|0|6101|0|0|0|0|0|0|0|-0.005411|-0.001288|-0.003772|-0.000898|-0.00151|-0.000359|0.006722|0.001601|0.004529|0.001078|4.19916||||||||||||||||||||48|425|100|0.012661
N|XNYS|202609|ARRY|ROUND|250|LNYNN|51|24397.66|5699|5441|258|0|158|0|0|0|0|0|100|0|0.014496|0.003229|0.008372|0.001865|-0.01|-0.002228|-0.014496|-0.003229|-0.01|-0.002228|4.48876|0.02|0|0|0|258|0.01|12042.178068|0||0||||||||258|0|2|2713|2379|12042.178068
N|XNYS|202609|ARRY|ROUND|250|LNYYN|121|73777.55|17065|16465|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000381|-0.003333|-0.000763|-0.001667|-0.000381|-0.031667|-0.007248|-0.051667|-0.011825|4.369167|0.035|0|0|0|600|0.0175|0.016463|0||0||||||||600|0|5|0|0|0.016463
N|XNYS|202609|ARRY|ROUND|250|LYNNN|4722|2552938.62|593329|528764|64565|0|9362|19264|4116|5514|4151|3365|11144|7649|0.005368|0.001252|0.005508|0.001285|0.004923|0.001149|0.004956|0.001156|0.007658|0.001787|4.28607|0.003901|0.003529|0.000823|0.904705|1500|0.008667|0.010674|62965|196239.73226|100|0.01|0.11846||||||66532|314||||
N|XNYS|202609|ARRY|ROUND|250|LYNYN|15100|8425062.79|1994587|1745186|248295|1106|248095|1306|0|0|0|0|0|0|-0.003995|-0.000952|-0.003871|-0.000923|-0.003642|-0.000868|-0.003525|-0.00084|-0.00446|-0.001063|4.195224|0.008976|0.005308|0.001265|0.591378|91869|0.005029|0.015627|156967|0.021108|565|0.00823|0.004383||||||268795|289||||
N|XNYS|202609|ARRY|ROUND|5000|LNNNN|279|1916987.95|461404|402260|59144|0|1712|3632|2631|4650|11440|13859|15519|5701|0.005028|0.001201|0.006178|0.001476|0.007178|0.001714|0.006915|0.001651|0.01152|0.002751|4.187113||||||||||||||||||||42|122192|91450|89390.136163
N|XNYS|202609|ARRY|ROUND|5000|LNNYN|1489|11338262.02|2653253|2650769|2484|0|2484|0|0|0|0|0|0|0|-0.003921|-0.000904|-0.003921|-0.000904|0.002158|0.000498|0.009195|0.00212|0.035717|0.008236|4.336667||||||||||||||||||||4|103|7|0.00396
N|XNYS|202609|ARRY|ROUND|5000|LNYNN|2|10281|2314|2300|14|0|14|0|0|0|0|0|0|0|-0.01|-0.002222|-0.01|-0.002222|-0.01|-0.002222|0.01|0.002222|0.03|0.006667|4.5|0.02|0|0|0|14|0.01|0.000147|0||0||||||||1114|0|1|677|627|0.000147
N|XNYS|202609|ARRY|ROUND|5000|LNYYN|119|923595.75|203694|203694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARRY|ROUND|5000|LYNNN|252|1561198.06|346286|318384|27902|0|1314|4527|4064|2900|0|2601|7696|4800|0.006891|0.001533|0.008178|0.00182|0.009038|0.002011|0.010907|0.002427|0.014456|0.003217|4.49396|0.003776|0.003776|0.00084|1|0|||27902|390259.025777|0||||||||58197|3100||||
N|XNYS|202609|ARRY|ROUND|5000|LYNYN|2364|16180250.73|3772000|3298060|473431|509|473431|509|0|0|0|0|0|0|-0.007756|-0.001802|-0.008235|-0.001913|-0.007689|-0.001786|-0.007667|-0.001781|-0.009018|-0.002095|4.304401|0.008656|0.007577|0.00176|0.875312|56660|0.005168|0.014361|414178|0.024292|3102|0.011937|0.009698||||||827969|0||||
N|XNYS|202609|ARRY|ROUND|50000|LNNNN|1|81200|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARRY|ROUND|50000|LNNYN|15|1043852.71|235606|235606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARRY|ROUND|50000|LYNYN|60|5079694.89|1227108|1197468|29640|0|29640|0|0|0|0|0|0|0|-0.004999|-0.001218|-0.004604|-0.001122|-0.00466|-0.001136|-0.001894|-0.000461|-0.019417|-0.004732|4.103435|0.01|0.002515|0.000613|0.251451|22205|0.005|0.018491|7426|0.026776|9|0.01|0.02795||||||297095|0||||
N|XNYS|202609|ARTC|ODD|0|LNNNN|18|669.22|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|ARTC|ODD|0|LNNYN|2|99.85|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTC|ODD|0|LNYYN|70|3616.96|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARTC|ODD|0|LYNYN|21|937.62|94|14|80|0|80|0|0|0|0|0|0|0|0.0255|0.002554|0.0255|0.002554|0.0255|0.002554|0.0255|0.002554|0.0255|0.002554|9.98275|0.0255|0.0255|0.002554|1|0|||80|0.013657|0||||||||80|0||||
N|XNYS|202609|ARTC|ODD|250|LNNYN|3|1467.06|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTC|ODD|250|LYNYN|2|1472.46|147|0|147|0|147|0|0|0|0|0|0|0|0.023469|0.002345|0.023469|0.002345|0.023469|0.002345|0.023469|0.002345|0.023469|0.002345|10.008265|0.023469|0.023469|0.002345|1|0|||147|0.012457|0||||||||147|0||||
N|XNYS|202609|ARTC|ROUND|1000|LNNNN|10|31398.71|3141|3139|2|0|0|0|0|0|0|0|0|2|-0.03|-0.003005|-0.03|-0.003005|-0.03|-0.003005|-0.03|-0.003005|-0.03|-0.003005|9.985||||||||||||||||||||1|67|49|16566672.395691
N|XNYS|202609|ARTC|ROUND|1000|LNNYN|1|1998|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTC|ROUND|1000|LNYYN|2|2995.5|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARTC|ROUND|1000|LYNYN|6|15997.94|1603|1603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARTC|ROUND|10000|LNNNN|1|18923.06|1898|1898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTC|ROUND|10000|LNNYN|2|33323.06|3338|3338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTC|ROUND|10000|LNYYN|1|13003.94|1303|1303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARTC|ROUND|10000|LYNYN|8|152541|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARTC|ROUND|20000|LNNNN|3|149650|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|ARTC|ROUND|20000|LNYNN|1|45045|4500|4452|48|0|0|0|0|0|0|0|48|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995|0.05|0.03|0.003002|0.6|48|0.01|197797.18225|0||0||||||||4500|0|1|48|48|197797.18225
N|XNYS|202609|ARTC|ROUND|20000|LYNYN|6|206071.99|20667|13172|7495|0|7495|0|0|0|0|0|0|0|0.006664|0.000668|0.006664|0.000668|-0.003609|-0.000362|-0.005997|-0.000601|-0.002408|-0.000242|9.970664|0.012802|0.012802|0.001284|1|0|||7495|0.026472|0||||||||14570|1300||||
N|XNYS|202609|ARTC|ROUND|200000|LNNNN|1|997000|100000|0|100000|0|0|0|0|0|0|0|100000|0|-0.006042|-0.000606|-0.006042|-0.000606|0.01|0.001004|0.01|0.001004|0.01|0.001004|9.965||||||||||||||||||||1|100000|100000|128107.221018
N|XNYS|202609|ARTC|ROUND|200000|LNYNN|1|344762.6|34580|0|34580|0|0|0|0|0|0|0|34580|0|-0.01|-0.001003|-0.01|-0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|9.97|0.02|0|0|0|34580|0.01|129246.55572|0||0||||||||34580|0|1|34580|34580|129246.55572
N|XNYS|202609|ARTC|ROUND|250|LNNYN|6|5985|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTC|ROUND|250|LNYYN|4|3992|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARTC|ROUND|250|LYNYN|6|5986|600|400|200|0|200|0|0|0|0|0|0|0|0.01|0.001004|0.01|0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|9.965|0.01|0.01|0.001004|1|0|||200|0.007506|0||||||||200|0||||
N|XNYS|202609|ARTC|ROUND|5000|LNNNN|96|800057.9|80070|74528|5542|0|0|0|700|0|0|0|909|3933|-0.003537|-0.000354|-0.003537|-0.000354|-0.001913|-0.000192|0.001317|0.000132|-0.003537|-0.000354|9.985366||||||||||||||||||||12|11768|8324|7562664.455721
N|XNYS|202609|ARTC|ROUND|5000|LNNYN|2|19960|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTC|ROUND|5000|LNYYN|1|9009|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARTC|ROUND|5000|LYNYN|3|18643.9|1870|600|1270|0|1270|0|0|0|0|0|0|0|-0.001024|-0.000103|-0.001024|-0.000103|-0.001024|-0.000103|-0.001024|-0.000103|-0.001024|-0.000103|9.986024|0.032047|0.032047|0.003209|1|0|||1270|0.019351|0||||||||1270|0||||
N|XNYS|202609|ARTC|ROUND|50000|LYNYN|9|1446098.65|145045|14065|130980|0|130980|0|0|0|0|0|0|0|0.006978|0.0007|0.006978|0.0007|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|9.965|0.01|0.01|0.001004|1|0|||130980|0.021167|0||||||||5300|125680||||
N|XNYS|202609|ARTCU|ROUND|1000|LNNNN|3|3045|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTCW|ODD|0|LNNYN|24|288.89|902|902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTCW|ODD|0|LYNYN|8|40.81|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARTCW|ROUND|0|LNYYN|3|231.29|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARTL|ODD|0|LNNNN|3127|271806.9|31556|30467|1089|0|101|377|168|185|146|31|73|8|-0.0691|-0.007314|-0.022764|-0.00241|-0.074738|-0.007911|-0.036667|-0.003881|0.13494|0.014283|9.447319||||||||||||||||||||118|3070|887|17544.672434
N|XNYS|202609|ARTL|ODD|0|LNNYN|11182|801236.08|143091|142784|307|0|307|0|0|0|0|0|0|0|-0.028599|-0.003889|0.007003|0.000952|-0.00772|-0.00105|-0.029414|-0.004|-0.289479|-0.039368|7.353208||||||||||||||||||||49|12|7|0.008478
N|XNYS|202609|ARTL|ODD|0|LNYNN|374|26231.35|3113|2862|251|0|141|43|33|14|8|5|4|3|-0.012231|-0.001321|0.035936|0.003883|0.02498|0.002699|-0.033227|-0.00359|0.505936|0.054662|9.255657|0.128685|0.028924|0.003125|0.224768|251|0.04988|30643.871986|0||0||||||||253|0|31|429|115|30643.871986
N|XNYS|202609|ARTL|ODD|0|LNYYN|20331|1052558.34|156572|154270|2302|0|2302|0|0|0|0|0|0|0|0.053136|0.006619|0.022672|0.002824|0.025877|0.003223|0.157407|0.019606|0.086942|0.010829|8.028297|0.13232|0.059904|0.007462|0.452725|2302|0.036208|0.008274|0||0||||||||2417|0|318|10|10|0.008274
N|XNYS|202609|ARTL|ODD|0|LYNNN|1|174.42|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARTL|ODD|0|LYNYN|796|63392.1|9123|7942|1181|0|1181|0|0|0|0|0|0|0|0.055301|0.00725|0.00801|0.00105|-0.026291|-0.003447|-0.062854|-0.00824|-0.203878|-0.026728|7.627993|0.086113|0.084141|0.01103|0.977089|221|0.018756|0.009359|831|0.010877|129|0.023101|0.004731||||||1203|0||||
N|XNYS|202609|ARTL|ODD|0|MXXNN|1|3.7|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.01039|-0.04|-0.01039|0.09|0.023377|3.85|0.3|0|0|0|1|0.15|0.014683|0||0||||||||1|0||||
N|XNYS|202609|ARTL|ODD|1000|LNNNN|35|37336.38|2968|2968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|0|
N|XNYS|202609|ARTL|ODD|1000|LNNYN|70|80203.3|6086|6086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTL|ODD|1000|LNYYN|369|410097.75|32799|31913|886|0|886|0|0|0|0|0|0|0|0.045655|0.003661|-0.10658|-0.008546|-0.025971|-0.002083|-0.284074|-0.022779|-1.119955|-0.089806|12.470875|0.272269|0.043375|0.003478|0.159309|886|0.114447|0.011171|0||0||||||||956|0|11|0|0|0.011171
N|XNYS|202609|ARTL|ODD|1000|LYNYN|16|17791.79|1422|1422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARTL|ODD|250|LNNNN|1052|510290.62|48472|46919|1498|0|138|573|297|358|70|62|0|0|0.015347|0.001632|0.234913|0.024979|0.000788|0.000084|-0.3197|-0.033995|-0.129212|-0.01374|9.404416||||||||||||||||||||31|6333|1396|783.661006
N|XNYS|202609|ARTL|ODD|250|LNNYN|8096|3368519.4|320470|316608|3862|0|3862|0|0|0|0|0|0|0|-0.05849|-0.005639|-0.03226|-0.00311|-0.170953|-0.016481|-0.197724|-0.019062|-0.249581|-0.024061|10.372646||||||||||||||||||||106|0|0|0.006239
N|XNYS|202609|ARTL|ODD|250|LNYNN|85|40284.54|3370|2998|372|0|220|27|68|26|31|0|0|0|0.055134|0.004906|0.060376|0.005372|0.223817|0.019915|0.640403|0.056983|1.097849|0.097687|11.238468|0.154731|0.071237|0.006339|0.460389|372|0.041747|749.10649|0||0||||||||372|0|10|604|176|749.10649
N|XNYS|202609|ARTL|ODD|250|LNYYN|11866|5370142.28|523429|509458|13971|0|13971|0|0|0|0|0|0|0|0.009097|0.000869|-0.011828|-0.00113|-0.111294|-0.010631|-0.125068|-0.011947|-0.086552|-0.008268|10.46836|0.142023|0.046815|0.004472|0.329629|13971|0.047604|0.007321|0||0||||||||14748|0|360|0|0|0.007321
N|XNYS|202609|ARTL|ODD|250|LYNNN|3|1809.18|183|50|0|133|0|133|0|0|0|0|0|0|0.01|0.001099|-0.20218|-0.022226|0.01|0.001099|0.01|0.001099|0.01|0.001099|9.096579|0.01|0.01|0.001099|1|0|||133|0.583817|0||||||||133|0||||
N|XNYS|202609|ARTL|ODD|250|LYNYN|1332|582738.53|56571|50973|5498|100|5498|100|0|0|0|0|0|0|0.017006|0.001677|-0.016006|-0.001578|-0.015766|-0.001554|-0.084018|-0.008284|-0.125556|-0.012379|10.14256|0.080404|0.075484|0.007442|0.938814|1567|0.018807|0.007311|3277|0.009939|754|0.020822|0.003463||||||5917|0||||
N|XNYS|202609|ARTL|ROUND|1000|LNNNN|373|946331.88|88323|70409|17560|0|302|354|196|11293|2638|434|1487|856|-0.009475|-0.000962|0.053813|0.005466|0.084151|0.008547|0.149432|0.015178|0.075449|0.007663|9.845225||||||||||||||||||||68|53517|43191|107045.397652
N|XNYS|202609|ARTL|ROUND|1000|LNNYN|13009|35692099.7|3348711|3346330|2381|0|2381|0|0|0|0|0|0|0|-0.026249|-0.002431|0.17404|0.01612|0.048085|0.004454|0.17289|0.016013|0.34546|0.031997|10.796672||||||||||||||||||||29|170|170|0.007654
N|XNYS|202609|ARTL|ROUND|1000|LNYNN|20|46864|4348|2730|1618|0|475|0|0|728|0|0|415|0|-0.001483|-0.000169|0.055402|0.006324|0.025593|0.002921|-0.001743|-0.000199|0.012361|0.001411|8.761119|0.099246|0.065748|0.007505|0.662474|1618|0.016749|42863.1749|0||0||||||||1100|518|5|2377|1882|42863.1749
N|XNYS|202609|ARTL|ROUND|1000|LNYYN|15010|31765619.81|2967207|2943443|23764|0|23764|0|0|0|0|0|0|0|0.029473|0.002709|-0.030337|-0.002788|0.036711|0.003374|0.112358|0.010327|0.225801|0.020754|10.879641|0.167224|0.084126|0.007732|0.503075|23764|0.041549|0.010691|0||0||||||||34417|420|246|106|106|0.010691
N|XNYS|202609|ARTL|ROUND|1000|LYNNN|11|41015.16|3628|1381|1947|300|0|300|392|1555|0|0|0|0|0.142301|0.012931|0.097486|0.008858|-0.016676|-0.001515|-0.337557|-0.030674|-0.155198|-0.014103|11.004818|0.054628|0.06781|0.006162|1.241303|100|0.01|503.973734|1093|42.137828|1054|0.015|382.657126||||||1726|294||||
N|XNYS|202609|ARTL|ROUND|1000|LYNYN|2743|5329667.65|534057|516041|18016|0|18016|0|0|0|0|0|0|0|-0.003898|-0.000389|-0.070263|-0.007015|-0.126594|-0.012638|-0.143748|-0.014351|-0.287786|-0.028731|10.016669|0.071075|0.064407|0.00643|0.906191|2809|0.026885|0.010579|14559|0.010376|648|0.023858|0.012109||||||18789|891||||
N|XNYS|202609|ARTL|ROUND|10000|LNNYN|204|2476173.91|235991|235991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTL|ROUND|10000|LNYYN|348|4424532.34|448781|447068|1713|0|1713|0|0|0|0|0|0|0|0.114548|0.009949|0.085972|0.007467|0.144419|0.012544|0.327221|0.028422|0.325382|0.028262|11.513079|0.221617|0.157904|0.013715|0.71251|1713|0.031856|0.010947|0||0||||||||5837|358|18|0|0|0.010947
N|XNYS|202609|ARTL|ROUND|10000|LYNYN|123|1581800.49|168373|165879|2494|0|2494|0|0|0|0|0|0|0|0.01769|0.001582|-0.066893|-0.005983|0.288484|0.025801|0.126644|0.011326|-0.115846|-0.010361|11.181271|0.04081|0.040986|0.003666|1.004323|318|0.01173|0.015677|1979|0.016088|197|0.020051|0.013976||||||3377|40||||
N|XNYS|202609|ARTL|ROUND|20000|LNNYN|8|170789.06|17198|17108|90|0|90|0|0|0|0|0|0|0|-0.01|-0.001288|1|0.128783|3.45|0.444301|3.45|0.444301|3.45|0.444301|7.765||||||||||||||||||||1|0|0|0.00618
N|XNYS|202609|ARTL|ROUND|20000|LNYYN|34|1013917.06|98597|98211|386|0|386|0|0|0|0|0|0|0|0.01658|0.001912|0.002591|0.000299|0.623575|0.071921|1.180207|0.136121|0.574456|0.066256|8.670259|0.252539|0.16|0.018454|0.633566|386|0.046269|0.0103|0||0||||||||300|100|3|0|0|0.0103
N|XNYS|202609|ARTL|ROUND|20000|LYNYN|19|553512.68|53487|53487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARTL|ROUND|250|LNNNN|279|210443.26|28392|25734|2658|0|400|156|1098|604|200|200|0|0|-0.021584|-0.00337|-0.12035|-0.018789|-0.429278|-0.067018|-0.451159|-0.070435|-0.440625|-0.06879|6.405363||||||||||||||||||||27|4108|1945|1161.898058
N|XNYS|202609|ARTL|ROUND|250|LNNYN|2691|1978715.37|276689|275223|1466|0|1466|0|0|0|0|0|0|0|-0.026971|-0.003217|0.282169|0.033659|0.71648|0.085467|0.683329|0.081513|0.746644|0.089066|8.383083||||||||||||||||||||18|0|0|0.010485
N|XNYS|202609|ARTL|ROUND|250|LNYNN|14|11197.17|1491|1111|380|0|200|0|180|0|0|0|0|0|-0.043684|-0.006487|0.086842|0.012896|0.496316|0.073704|1.224211|0.181797|1.525789|0.226582|6.733947|0.155263|-0.028947|-0.004299|-0.186441|380|0.092105|3.312243|0||0||||||||300|80|3|305|180|3.312243
N|XNYS|202609|ARTL|ROUND|250|LNYYN|7027|5043599.74|736530|727296|9234|0|9234|0|0|0|0|0|0|0|0.038898|0.005013|0.001013|0.00013|0.021693|0.002796|-0.033386|-0.004303|-0.07262|-0.009359|7.75946|0.136986|0.061328|0.007904|0.447693|9234|0.037829|0.010913|0||0||||||||11014|0|109|0|0|0.010913
N|XNYS|202609|ARTL|ROUND|250|LYNNN|3|2177.92|304|104|200|0|100|0|0|100|0|0|0|0|0.11|0.016604|0.255|0.038491|1.01|0.152453|1.87|0.282264|1.87|0.282264|6.625|0.04|-0.04|-0.006038|-1|200|0.04|456.895968|0||0||||||||200|0||||
N|XNYS|202609|ARTL|ROUND|250|LYNYN|1482|1139861.8|158573|152642|5841|90|5841|90|0|0|0|0|0|0|0.037017|0.005627|0.070496|0.010717|0.147154|0.02237|0.099949|0.015194|0.101308|0.015401|6.578122|0.0774|0.074507|0.011326|0.962619|979|0.020378|0.010324|4415|0.028436|537|0.021173|0.007615||||||6524|30||||
N|XNYS|202609|ARTL|ROUND|5000|LNNNN|15|79104.23|7333|5144|2189|0|0|0|0|1749|440|0|0|0|0.019863|0.001794|-0.047337|-0.004275|0.044349|0.004005|0.185957|0.016793|0.282947|0.025551|11.073805||||||||||||||||||||8|5306|3901|549.390635
N|XNYS|202609|ARTL|ROUND|5000|LNNYN|2259|15693414.05|1559774|1559527|247|0|247|0|0|0|0|0|0|0|0.007166|0.000931|-0.038745|-0.005034|-0.241174|-0.031335|-0.508381|-0.066051|-0.759393|-0.098664|7.696741||||||||||||||||||||3|15|15|0.007779
N|XNYS|202609|ARTL|ROUND|5000|LNYNN|3|15011.85|1329|0|1329|0|0|908|0|421|0|0|0|0|0.089007|0.007893|0.142175|0.012608|0.081061|0.007188|1.149248|0.101911|0.280211|0.024848|11.276934|0.125651|0.037329|0.00331|0.297084|1329|0.044161|5.097186|0||0||||||||1308|21|3|116|115|5.097186
N|XNYS|202609|ARTL|ROUND|5000|LNYYN|1404|9638237.83|953746|950841|2905|0|2905|0|0|0|0|0|0|0|0.04083|0.003959|-0.092179|-0.008939|-0.074286|-0.007204|-0.284334|-0.027573|-0.285143|-0.027651|10.312115|0.211962|0.115033|0.011155|0.542704|2905|0.048465|0.008589|0||0||||||||11196|347|30|98|98|0.008589
N|XNYS|202609|ARTL|ROUND|5000|LYNNN|7|35082.61|3222|1867|1355|0|0|0|0|1031|324|0|0|0|0.031063|0.002777|0.121904|0.010897|0.153919|0.013759|0.736996|0.065883|1.012251|0.090489|11.186439|0.155328|0.181956|0.016266|1.171426|0|||904|1930.528607|451|0.04|193.989737||||||1168|5||||
N|XNYS|202609|ARTL|ROUND|5000|LYNYN|262|1833394.3|180721|173620|7101|0|7101|0|0|0|0|0|0|0|-0.022325|-0.002054|-0.053076|-0.004884|-0.083971|-0.007727|-0.361921|-0.033303|0.127605|0.011742|10.867652|0.023966|0.023132|0.002129|0.965213|297|0.01|0.000245|6803|0.011344|1|0.01|0.000194||||||7877|152||||
N|XNYS|202609|ARTL|ROUND|50000|LNYYN|4|270973.59|23479|23393|86|0|86|0|0|0|0|0|0|0|-0.34|-0.037077|-1.08|-0.117775|-1.23|-0.134133|-1.23|-0.134133|-1.23|-0.134133|9.17|0.12|0.08|0.008724|0.666667|86|0.02|0.011543|0||0||||||||200|0|1|0|0|0.011543
N|XNYS|202609|ARTL|ROUND|50000|LYNYN|6|378080.83|31573|31573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARTNA|ODD|0|LNNNN|2360|184311.28|5258|4843|415|0|3|38|9|21|36|64|139|105|0.034048|0.00097|0.002723|0.000078|0.010843|0.000309|0.022361|0.000637|0.020964|0.000597|35.094373||||||||||||||||||||180|569|371|288937.254217
N|XNYS|202609|ARTNA|ODD|0|LNNYN|4706|463468.31|13454|13425|29|0|29|0|0|0|0|0|0|0|-0.092414|-0.002628|-0.088621|-0.00252|-0.083448|-0.002373|-0.066552|-0.001892|-0.038621|-0.001098|35.170517||||||||||||||||||||11|0|0|0.007179
N|XNYS|202609|ARTNA|ODD|0|LNYNN|4|465.9|13|11|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000556|35.965|0.05|0.01|0.000278|0.2|2|0.02|0.068292|0||0||||||||2|0|1|0|0|0.068292
N|XNYS|202609|ARTNA|ODD|0|LNYYN|3294|287708.2|8229|7860|369|0|369|0|0|0|0|0|0|0|0.024634|0.000709|0.029539|0.000851|0.033577|0.000967|0.028157|0.000811|0.059404|0.001711|34.722209|0.192818|0.047317|0.001363|0.245397|369|0.072751|0.011712|0||0||||||||384|0|124|1|1|0.011712
N|XNYS|202609|ARTNA|ODD|0|LYNYN|254|29624.44|842|287|555|0|555|0|0|0|0|0|0|0|0.109189|0.0031|0.113658|0.003226|0.111099|0.003154|0.110829|0.003146|0.094432|0.002681|35.227297|0.183315|0.144018|0.004088|0.78563|408|0.027071|0.012564|139|0.013137|8|0.0175|0.008006||||||555|0||||
N|XNYS|202609|ARTNA|ODD|1000|LNNNN|865|1552313.75|44346|40873|3473|0|195|0|0|177|683|118|1201|1099|0.036461|0.001052|0.018572|0.000536|0.031129|0.000898|0.026499|0.000765|0.023867|0.000689|34.649532||||||||||||||||||||73|2935|2188|417904.244349
N|XNYS|202609|ARTNA|ODD|1000|LNNYN|641|993001.52|29685|29055|630|0|630|0|0|0|0|0|0|0|-0.062587|-0.001822|-0.058698|-0.001709|-0.104778|-0.003051|-0.108413|-0.003157|-0.104905|-0.003054|34.345817||||||||||||||||||||15|6|6|0.007938
N|XNYS|202609|ARTNA|ODD|1000|LNYNN|7|15742.1|462|239|223|0|179|0|0|0|0|0|0|44|0.038296|0.001115|0.038296|0.001115|0.023229|0.000676|0.043857|0.001277|-0.00565|-0.000165|34.346076|0.206682|0.090717|0.002641|0.438924|223|0.057982|115040.175953|0||0||||||||243|0|4|45|45|115040.175953
N|XNYS|202609|ARTNA|ODD|1000|LNYYN|822|1600231.31|45301|43309|1992|0|1992|0|0|0|0|0|0|0|0.01878|0.000542|0.041446|0.001195|0.045201|0.001303|0.048926|0.001411|0.0512|0.001476|34.679885|0.191687|0.074558|0.00215|0.388959|1992|0.058564|0.011847|0||0||||||||2386|0|43|122|122|0.011847
N|XNYS|202609|ARTNA|ODD|1000|LYNYN|195|422801.75|12097|6816|5281|0|5281|0|0|0|0|0|0|0|0.081935|0.002353|0.093465|0.002684|0.088714|0.002548|0.081638|0.002344|0.095204|0.002734|34.822554|0.175849|0.148209|0.004256|0.842817|2477|0.029465|0.012764|2804|0.008416|0||||||||5389|0||||
N|XNYS|202609|ARTNA|ODD|250|LNNNN|1280|732393.38|21144|20015|1129|0|23|70|0|61|121|159|325|370|0.001081|0.000031|-0.013986|-0.000406|-0.016767|-0.000486|-0.002728|-0.000079|0.00341|0.000099|34.477542||||||||||||||||||||77|1448|856|340462.908725
N|XNYS|202609|ARTNA|ODD|250|LNNYN|12656|6549901.81|192636|192405|231|0|231|0|0|0|0|0|0|0|-0.066234|-0.001933|-0.020346|-0.000594|-0.014113|-0.000412|-0.004329|-0.000126|-0.0629|-0.001836|34.255931||||||||||||||||||||16|0|0|0.009166
N|XNYS|202609|ARTNA|ODD|250|LNYNN|9|5082.38|146|127|19|0|0|0|0|0|0|0|19|0|0.02|0.000567|0.02|0.000567|0.02|0.000567|0.02|0.000567|-0.09|-0.00255|35.3|0.1|0|0|0|19|0.05|135533.355345|0||0||||||||19|0|1|12|8|135533.355345
N|XNYS|202609|ARTNA|ODD|250|LNYYN|3941|2215814.62|64231|63100|1131|0|1131|0|0|0|0|0|0|0|0.057082|0.001662|0.068011|0.00198|0.069222|0.002016|0.064058|0.001865|0.066596|0.001939|34.342701|0.203722|0.089514|0.002606|0.439391|1131|0.057104|0.012336|0||0||||||||1146|0|77|20|20|0.012336
N|XNYS|202609|ARTNA|ODD|250|LYNYN|240|134562.78|3848|1726|2122|0|2122|0|0|0|0|0|0|0|0.136489|0.003912|0.141352|0.004052|0.138365|0.003966|0.134566|0.003857|0.115886|0.003322|34.887599|0.234802|0.177677|0.005093|0.756708|1558|0.038986|0.01232|551|0.009107|13|0.01|0.000205||||||2148|0||||
N|XNYS|202609|ARTNA|ROUND|1000|LNNNN|4648|16312569.43|465578|453206|12372|0|500|1016|493|550|1088|994|4110|3621|0.018731|0.000536|-0.006788|-0.000194|0.001376|0.000039|0.008679|0.000248|0.007084|0.000203|34.976678||||||||||||||||||||143|10713|6562|320165.303313
N|XNYS|202609|ARTNA|ROUND|1000|LNNYN|1492|4971312.32|149559|149176|383|0|383|0|0|0|0|0|0|0|-0.070627|-0.001999|-0.044099|-0.001248|-0.040522|-0.001147|-0.038016|-0.001076|-0.058799|-0.001664|35.335274||||||||||||||||||||5|100|100|0.005165
N|XNYS|202609|ARTNA|ROUND|1000|LNYNN|39|138201|3900|3300|600|0|200|300|0|0|100|0|0|0|0.022483|0.000642|0.063333|0.00181|0.046667|0.001333|0.046667|0.001333|0.055|0.001571|34.999167|0.195|0.101667|0.002905|0.521368|600|0.046667|1584.89888|0||0||||||||600|0|6|397|173|1584.89888
N|XNYS|202609|ARTNA|ROUND|1000|LNYYN|1939|6768369.1|194652|193753|899|0|899|0|0|0|0|0|0|0|0.01693|0.000497|0.027075|0.000794|0.019166|0.000562|0.024216|0.000711|0.031935|0.000937|34.08178|0.185784|0.020934|0.000614|0.112681|899|0.082425|0.013944|0||0||||||||1700|0|17|0|0|0.013944
N|XNYS|202609|ARTNA|ROUND|1000|LYNYN|485|1768288.36|50340|35902|14438|0|14438|0|0|0|0|0|0|0|0.003841|0.00011|0.028384|0.000816|0.016062|0.000461|0.013292|0.000382|0.008025|0.000231|34.805321|0.189409|0.1763|0.005065|0.930793|5452|0.019589|0.01343|8170|0.009769|816|0.014914|0.003326||||||14798|147||||
N|XNYS|202609|ARTNA|ROUND|10000|LNNNN|17|192702.2|5578|4778|800|0|0|0|0|0|0|0|700|100|-0.08125|-0.002371|-0.12625|-0.003685|-0.12625|-0.003685|-0.10125|-0.002955|-0.11125|-0.003247|34.261875||||||||||||||||||||3|758|756|187075.204534
N|XNYS|202609|ARTNA|ROUND|10000|LNNYN|6|77436.92|2226|2226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTNA|ROUND|10000|LNYYN|11|153379.3|4462|4462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARTNA|ROUND|10000|LYNYN|15|174440.36|5020|2913|2107|0|2107|0|0|0|0|0|0|0|0.047523|0.00137|0.097356|0.002807|0.060085|0.001733|0.042164|0.001216|0.050873|0.001467|34.679687|0.236317|0.232046|0.006691|0.981925|250|0.018|0.026355|1857|0.023321|0||||||||2508|203||||
N|XNYS|202609|ARTNA|ROUND|20000|LNNNN|3|74382|2200|2071|129|0|0|0|0|0|0|0|0|129|-0.31|-0.009486|-0.32|-0.009792|-0.32|-0.009792|-0.31|-0.009486|-0.16|-0.004896|32.68||||||||||||||||||||1|131|129|913783.770527
N|XNYS|202609|ARTNA|ROUND|20000|LNNYN|2|69293.92|2046|2003|43|0|43|0|0|0|0|0|0|0|-0.05|-0.001495|0.03|0.000897|0.03|0.000897|0.04|0.001196|0.04|0.001196|33.44||||||||||||||||||||1|0|0|0.00015
N|XNYS|202609|ARTNA|ROUND|20000|LNYYN|4|112069.64|3196|3096|100|0|100|0|0|0|0|0|0|0|-0.0362|-0.001026|-0.0362|-0.001026|-0.0362|-0.001026|-0.0362|-0.001026|0.0738|0.002091|35.295|0.09|-0.0062|-0.000176|-0.068889|100|0.0481|0.011256|0||0||||||||100|0|1|0|0|0.011256
N|XNYS|202609|ARTNA|ROUND|20000|LYNYN|1|21086.04|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARTNA|ROUND|5000|LNNNN|447|3121153.2|88759|85943|2816|0|600|0|0|0|237|500|770|709|0.078608|0.002257|0.050735|0.001457|0.052518|0.001508|0.067788|0.001947|-0.015167|-0.000436|34.823336||||||||||||||||||||22|1684|1357|234767.671152
N|XNYS|202609|ARTNA|ROUND|5000|LNNYN|28|204912.5|5913|5913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTNA|ROUND|5000|LNYNN|4|28508|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARTNA|ROUND|5000|LNYYN|52|345021.83|9967|9306|661|0|661|0|0|0|0|0|0|0|-0.079349|-0.002277|-0.08115|-0.002329|-0.078124|-0.002242|-0.099107|-0.002844|-0.019788|-0.000568|34.848419|0.164584|0.110998|0.003185|0.674419|661|0.026793|0.015488|0||0||||||||958|1|6|83|83|0.015488
N|XNYS|202609|ARTNA|ROUND|5000|LYNYN|96|664916.33|19072|12303|6769|0|6769|0|0|0|0|0|0|0|-0.01468|-0.000423|0.000228|0.000007|0.001835|0.000053|-0.017336|-0.000499|0.009557|0.000275|34.739394|0.181121|0.174385|0.00502|0.962806|1626|0.017146|0.015071|4738|0.015715|405|0.012543|0.013977||||||7006|713||||
N|XNYS|202609|ARTNA|ROUND|50000|LNNNN|2|302637.76|8482|8011|471|0|0|0|0|0|0|0|0|471|-0.16|-0.004465|-0.16|-0.004465|-0.15|-0.004186|-0.15|-0.004186|-0.14|-0.003907|35.835||||||||||||||||||||1|894|618|363984.173286
N|XNYS|202609|ARTNA|ROUND|50000|LNYNN|1|164987.55|4641|4241|400|0|0|0|0|0|0|100|300|0|-0.3675|-0.01034|-0.3675|-0.01034|-0.3675|-0.01034|-0.12825|-0.003609|-0.36|-0.010129|35.54|0.9|0.02|0.000563|0.022222|400|0.44|206339.127825|0||0||||||||100|300|1|536|423|206339.127825
N|XNYS|202609|ARTV|ODD|0|LNNNN|4753|400200.4|47891|43596|4294|0|150|206|250|111|358|572|2207|440|-0.005026|-0.000599|-0.007133|-0.00085|-0.005952|-0.000709|-0.003929|-0.000468|0.007108|0.000847|8.389708||||||||||||||||||||448|7827|4658|124610.079846
N|XNYS|202609|ARTV|ODD|0|LNNYN|11674|1017955.82|118356|117882|474|0|474|0|0|0|0|0|0|0|-0.011667|-0.001344|-0.008819|-0.001016|-0.011076|-0.001276|-0.009557|-0.001101|-0.017468|-0.002013|8.678576||||||||||||||||||||53|17|17|0.006341
N|XNYS|202609|ARTV|ODD|0|LNYNN|447|20687.48|2468|2226|242|0|156|19|5|31|1|20|10|0|-0.004587|-0.000588|0.002066|0.000265|0.006322|0.00081|0.006033|0.000773|0.008264|0.001059|7.805682|0.036322|0.002025|0.000259|0.055745|242|0.017149|6903.850508|0||0||||||||242|0|44|499|317|6903.850508
N|XNYS|202609|ARTV|ODD|0|LNYYN|10039|803968.79|93169|86891|6278|0|6278|0|0|0|0|0|0|0|0.000198|0.000024|0.001946|0.000238|0.002361|0.000289|0.007405|0.000906|0.020927|0.002562|8.169081|0.051736|0.002993|0.000366|0.057851|6278|0.024372|0.009798|0||0||||||||6432|0|649|26|26|0.009798
N|XNYS|202609|ARTV|ODD|0|LYNNN|6|330.09|41|9|32|0|2|30|0|0|0|0|0|0|0.001875|0.000237|0.006875|0.000867|0.006875|0.000867|0.006875|0.000867|0.044375|0.005597|7.927813|0.010625|0.010625|0.00134|1|0|||32|0.10705|0||||||||32|0||||
N|XNYS|202609|ARTV|ODD|0|LYNYN|2055|146701.64|16830|11792|5038|0|5038|0|0|0|0|0|0|0|0.01215|0.00141|0.013279|0.001541|0.011856|0.001376|0.014295|0.001659|0.005937|0.000689|8.616321|0.038176|0.025611|0.002972|0.670878|2025|0.016346|0.012097|2868|0.010866|145|0.01|0.003159||||||5102|0||||
N|XNYS|202609|ARTV|ODD|1000|LNNNN|24|25321.16|2303|2114|189|0|0|0|0|0|93|96|0|0|0.01|0.000891|0.01|0.000891|0.050317|0.004482|0.050317|0.004482|0.060476|0.005386|11.227381||||||||||||||||||||2|227|193|13006.20801
N|XNYS|202609|ARTV|ODD|1000|LNNYN|39|40157.61|3708|3708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTV|ODD|1000|LNYNN|3|3113.19|293|195|98|0|98|0|0|0|0|0|0|0|0.04|0.003824|0.04|0.003824|0.04|0.003824|0.06|0.005736|0.01|0.000956|10.46|0.06|0.04|0.003824|0.666667|98|0.01|0.010352|0||0||||||||98|0|1|3|0|0.010352
N|XNYS|202609|ARTV|ODD|1000|LNYYN|61|63566.38|5789|5384|405|0|405|0|0|0|0|0|0|0|-0.009383|-0.000859|-0.013926|-0.001274|-0.013926|-0.001274|-0.004519|-0.000413|-0.029827|-0.002729|10.927951|0.054469|0.018667|0.001708|0.342702|405|0.017901|0.015287|0||0||||||||756|0|8|0|0|0.015287
N|XNYS|202609|ARTV|ODD|1000|LYNYN|23|24090.68|2178|1306|872|0|872|0|0|0|0|0|0|0|0.007787|0.000709|0.006732|0.000613|-0.017443|-0.001589|-0.060057|-0.005471|-0.028326|-0.002581|10.976588|0.036892|0.03242|0.002954|0.878769|97|0.03|0.010667|679|0.011013|96|0.01|0.010222||||||950|0||||
N|XNYS|202609|ARTV|ODD|250|LNNNN|2073|925443.71|108977|98970|10007|0|272|567|602|495|1176|956|4971|968|-0.000285|-0.000034|0.000353|0.000042|0.000578|0.000068|0.002073|0.000246|-0.000783|-0.000093|8.434879||||||||||||||||||||221|14465|8506|118055.794022
N|XNYS|202609|ARTV|ODD|250|LNNYN|12072|4269107.22|494507|491770|2737|0|2737|0|0|0|0|0|0|0|-0.018754|-0.002158|-0.015148|-0.001743|-0.018473|-0.002126|-0.011129|-0.001281|-0.015944|-0.001835|8.690946||||||||||||||||||||72|56|56|0.007218
N|XNYS|202609|ARTV|ODD|250|LNYNN|81|36441.96|4221|3680|541|0|255|190|58|0|0|0|38|0|0.001959|0.000221|0.009778|0.001101|0.014787|0.001665|0.014492|0.001632|0.010166|0.001145|8.88207|0.037153|0.001664|0.000187|0.044776|541|0.017745|11567.294825|0||0||||||||541|0|12|439|389|11567.294825
N|XNYS|202609|ARTV|ODD|250|LNYYN|9867|3659731.97|422195|407492|14703|0|14703|0|0|0|0|0|0|0|0.000728|0.000088|-0.001884|-0.000227|-0.003304|-0.000398|-0.007298|-0.000878|-0.011296|-0.00136|8.307893|0.044094|0.005001|0.000602|0.113418|14703|0.019546|0.009749|0||0||||||||15396|0|326|255|195|0.009749
N|XNYS|202609|ARTV|ODD|250|LYNNN|3|1291.79|140|91|49|0|49|0|0|0|0|0|0|0|0.02|0.00178|0.02|0.00178|0.08|0.007121|0.05|0.00445|0.12|0.010681|11.235|0.01|0.01|0.00089|1|0|||49|0.051495|0||||||||49|0||||
N|XNYS|202609|ARTV|ODD|250|LYNYN|2175|863319.45|99568|84954|14614|0|14614|0|0|0|0|0|0|0|0.002777|0.000326|0.002021|0.000237|-0.000367|-0.000043|-0.000408|-0.000048|-0.001562|-0.000183|8.518832|0.027354|0.022789|0.002675|0.833121|3557|0.010954|0.010563|10716|0.011235|341|0.016452|0.006851||||||15581|0||||
N|XNYS|202609|ARTV|ROUND|1000|LNNNN|1254|1701574.36|178394|151558|26836|0|760|373|250|1388|4516|3179|13494|2876|0.003964|0.00042|0.002724|0.000289|0.00416|0.000441|0.006299|0.000668|0.009817|0.001041|9.434102||||||||||||||||||||189|30041|20630|122316.117057
N|XNYS|202609|ARTV|ROUND|1000|LNNYN|13271|49504351.65|5553297|5552694|603|0|603|0|0|0|0|0|0|0|-0.074909|-0.007406|-0.069934|-0.006914|-0.080912|-0.007999|-0.028242|-0.002792|0.00131|0.00013|10.1149||||||||||||||||||||6|0|0|0.008531
N|XNYS|202609|ARTV|ROUND|1000|LNYNN|3|5406.53|493|0|493|0|289|0|204|0|0|0|0|0|-0.002028|-0.000184|-0.002028|-0.000184|0|0|0|0|0.037343|0.003394|11.002779|0.112373|0.002028|0.000184|0.018051|493|0.055172|1.075856|0||0||||||||489|4|3|104|104|1.075856
N|XNYS|202609|ARTV|ROUND|1000|LNYYN|10123|28386696.89|3131814|3123077|8737|0|8737|0|0|0|0|0|0|0|0.000718|0.000076|-0.001796|-0.00019|0.000849|0.00009|0.004087|0.000433|-0.000414|-0.000044|9.443613|0.064941|0.00432|0.000457|0.066515|8737|0.030311|0.01131|0||0||||||||11871|1505|84|58|58|0.01131
N|XNYS|202609|ARTV|ROUND|1000|LYNNN|1|1396|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.001432|0.01|0.001432|0.01|0.001432|-0.02|-0.002863|-0.01|-0.001432|6.985|0.01|0.01|0.001432|1|0|||200|0.000305|0||||||||100|100||||
N|XNYS|202609|ARTV|ROUND|1000|LYNYN|3835|5739423.29|700088|654288|45600|200|45600|200|0|0|0|0|0|0|0.000233|0.000026|0.000398|0.000044|-0.000909|-0.0001|-0.006219|-0.000683|-0.009711|-0.001066|9.111229|0.031093|0.027332|0.003|0.879036|6054|0.018226|0.026646|38525|0.011986|1221|0.019828|0.005006||||||56205|1609||||
N|XNYS|202609|ARTV|ROUND|10000|LNNNN|10|129627.4|16125|13347|2778|0|0|0|0|517|0|2200|19|42|-0.022261|-0.002892|-0.017829|-0.002316|-0.00991|-0.001287|-0.001991|-0.000259|-0.073265|-0.009518|7.697219||||||||||||||||||||4|2902|2902|27194.35751
N|XNYS|202609|ARTV|ROUND|10000|LNNYN|3|39643.1|4654|4654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTV|ROUND|10000|LNYYN|12|180625.1|20601|19832|769|0|769|0|0|0|0|0|0|0|-0.031209|-0.003282|-0.013381|-0.001407|-0.065072|-0.006844|-0.060702|-0.006384|-0.037165|-0.003909|9.508056|0.046749|0.007503|0.000789|0.160501|769|0.019623|0.013966|0||0||||||||700|149|3|926|926|0.013966
N|XNYS|202609|ARTV|ROUND|10000|LYNYN|7|101201.12|12991|12891|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001267|0|0|0|0|0|0|0.04|0.00507|7.89|0.02|0.02|0.002535|1|0|||100|0.015555|0||||||||200|0||||
N|XNYS|202609|ARTV|ROUND|20000|LNNNN|2|69707.33|9007|9007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|955|921|
N|XNYS|202609|ARTV|ROUND|20000|LNNYN|2|73524.78|6606|6606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTV|ROUND|20000|LNYYN|75|1582132.09|150599|150599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARTV|ROUND|20000|LYNYN|11|342302.91|37084|36484|600|0|600|0|0|0|0|0|0|0|-0.016667|-0.00166|0.003333|0.000332|-0.01|-0.000996|-0.013333|-0.001328|-0.043333|-0.004316|10.04|0.026667|0.026667|0.002656|1|0|||600|0.005333|0||||||||400|300||||
N|XNYS|202609|ARTV|ROUND|200000|LNYYN|3|4012977.94|373064|373064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARTV|ROUND|200000|LYNYN|2|3074503.56|285861|285861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARTV|ROUND|250|LNNNN|1583|1220101.17|161521|150625|10896|0|300|746|406|500|637|1387|5635|1285|0.003875|0.000493|0.001691|0.000215|0.005735|0.00073|0.007073|0.000901|0.0143|0.001821|7.853728||||||||||||||||||||109|13545|8243|109435.707698
N|XNYS|202609|ARTV|ROUND|250|LNNYN|940|742198.25|95820|95588|232|0|232|0|0|0|0|0|0|0|-0.021379|-0.002673|-0.021379|-0.002673|-0.021379|-0.002673|0.008793|0.001099|0.018793|0.002349|7.999741||||||||||||||||||||3|0|0|0.011698
N|XNYS|202609|ARTV|ROUND|250|LNYNN|7|5955.63|842|589|253|0|253|0|0|0|0|0|0|0|0.014071|0.001947|0.034308|0.004748|0.034308|0.004748|0.034308|0.004748|0.079723|0.011033|7.225771|0.049881|0.003953|0.000547|0.079239|253|0.022964|0.042621|0||0||||||||253|0|2|222|120|0.042621
N|XNYS|202609|ARTV|ROUND|250|LNYYN|6826|5095479.9|685416|682187|3229|0|3229|0|0|0|0|0|0|0|-0.002069|-0.00027|-0.004029|-0.000526|-0.003936|-0.000514|-0.00393|-0.000513|-0.010362|-0.001352|7.664317|0.039566|0.000638|0.000083|0.016124|3229|0.019464|0.013363|0||0||||||||3509|32|34|30|30|0.013363
N|XNYS|202609|ARTV|ROUND|250|LYNNN|1|713|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.002805|0.02|0.002805|0.02|0.002805|-0.05|-0.007013|-0.06|-0.008415|7.13|0|0|0||0|||100|0.058041|0||||||||100|0||||
N|XNYS|202609|ARTV|ROUND|250|LYNYN|13152|9436813.31|1317522|1304576|12946|0|12946|0|0|0|0|0|0|0|0.004162|0.000527|0.002372|0.0003|0.002313|0.000293|0.002128|0.000269|-0.006007|-0.00076|7.899716|0.026228|0.02293|0.002903|0.874245|1836|0.012173|0.009141|11010|0.011646|100|0.01|0.013087||||||13868|52||||
N|XNYS|202609|ARTV|ROUND|5000|LNNNN|30|210934.45|24776|20250|4526|0|0|0|0|1301|0|508|2000|717|-0.027393|-0.003211|-0.025404|-0.002978|-0.019795|-0.002321|-0.008805|-0.001032|0.036995|0.004337|8.529887||||||||||||||||||||10|5894|4896|495941.39483
N|XNYS|202609|ARTV|ROUND|5000|LNNYN|3245|19414897.5|2154423|2153923|500|0|500|0|0|0|0|0|0|0|-0.06|-0.006965|-0.03|-0.003482|-0.03|-0.003482|-0.05|-0.005804|0.01|0.001161|8.615||||||||||||||||||||1|0|0|0.01446
N|XNYS|202609|ARTV|ROUND|5000|LNYNN|1|9772|1400|0|1400|0|300|0|0|0|0|0|0|1100|-0.010064|-0.001442|-0.015079|-0.00216|-0.010043|-0.001439|0.005729|0.000821|-0.007271|-0.001042|6.98|0.02|0|0|0|1400|0.01|326879.90682|0||0||||||||900|500|1|1400|1230|326879.90682
N|XNYS|202609|ARTV|ROUND|5000|LNYYN|4579|28951586.07|3341559|3340473|1086|0|1086|0|0|0|0|0|0|0|0.005672|0.000662|0.005672|0.000662|0.003112|0.000363|-0.008858|-0.001033|0.019687|0.002296|8.573499|0.061547|0.02302|0.002685|0.374028|1086|0.019263|0.015134|0||0||||||||2184|240|6|38|38|0.015134
N|XNYS|202609|ARTV|ROUND|5000|LYNYN|50|346047.89|39359|36447|2912|0|2912|0|0|0|0|0|0|0|0.044849|0.005039|0.044505|0.005001|0.048283|0.005425|0.031113|0.003496|-0.012843|-0.001443|8.900144|0.063393|0.054121|0.006081|0.853738|1100|0.012727|0.017184|1712|0.013526|100|0.005|0.014417||||||3634|200||||
N|XNYS|202609|ARTV|ROUND|50000|LNYNN|1|85094.1|9351|9251|100|0|0|0|100|0|0|0|0|0|-0.02|-0.002197|-0.02|-0.002197|-0.05|-0.005491|-0.08|-0.008786|-0.1|-0.010983|9.105|0.03|0.01|0.001098|0.333333|100|0.01|7.063645|0||0||||||||400|0|1|1084|484|7.063645
N|XNYS|202609|ARTV|ROUND|50000|LNYYN|2|190164.63|19711|19707|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001178|0.05|0.005889|0.07|0.008245|0.07|0.008245|0.07|0.008245|8.49|0.08|0.04|0.004711|0.5|4|0.02|0.007551|0||0||||||||300|0|1|0|0|0.007551
N|XNYS|202609|ARTV|ROUND|50000|LYNYN|1|52100|5000|4800|200|0|200|0|0|0|0|0|0|0|0.01|0.000959|0.01|0.000959|-0.04|-0.003835|-0.08|-0.00767|0|0|10.43|0.02|0.02|0.001918|1|0|||200|0.01812|0||||||||100|100||||
N|XNYS|202609|ARTW|ODD|0|LNNNN|170|5193.44|1702|1658|44|0|0|34|10|0|0|0|0|0|-0.027273|-0.008604|-0.039318|-0.012404|0.017045|0.005377|-0.038636|-0.012189|0.040909|0.012906|3.169886||||||||||||||||||||5|99|82|0.700508
N|XNYS|202609|ARTW|ODD|0|LNNYN|7427|178714.56|60573|60573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTW|ODD|0|LNYNN|19|572.36|190|141|49|0|0|49|0|0|0|0|0|0|0.003673|0.001202|-0.022653|-0.007409|-0.010816|-0.003538|-0.016735|-0.005474|-0.016735|-0.005474|3.057347|0.043673|0|0|0|49|0.021837|0.341605|0||0||||||||49|0|3|25|25|0.341605
N|XNYS|202609|ARTW|ODD|0|LNYYN|262|9076.78|3043|3010|33|0|33|0|0|0|0|0|0|0|-0.010909|-0.003517|-0.001818|-0.000586|-0.018485|-0.00596|-0.005455|-0.001759|-0.004545|-0.001465|3.101667|0.061515|0.006364|0.002052|0.103448|33|0.027576|0.014651|0||0||||||||62|0|3|0|0|0.014651
N|XNYS|202609|ARTW|ODD|0|LYNNN|1|2.95|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.995|0.09|0|0|0|1|0.045|0.016797|0||0||||||||1|0||||
N|XNYS|202609|ARTW|ODD|0|LYNYN|70|1545.27|483|371|112|0|112|0|0|0|0|0|0|0|0.012321|0.004015|0.002679|0.000873|-0.019732|-0.00643|0.000893|0.000291|-0.030625|-0.009979|3.068929|0.038214|0.038214|0.012452|1|0|||112|0.00374|0||||||||144|0||||
N|XNYS|202609|ARTW|ODD|250|LNNYN|2|502.75|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTW|ODD|250|LNYYN|1|256.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARTW|ROUND|1000|LNNYN|20|43216.24|14513|14513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTW|ROUND|1000|LNYYN|6|11694.52|3736|3736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARTW|ROUND|1000|LYNYN|3|7297|2339|2339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARTW|ROUND|10000|LNNYN|6|90750|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTW|ROUND|250|LNNNN|5|2725.8|932|932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTW|ROUND|250|LNNYN|59|22912.56|7356|7356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARTW|ROUND|250|LNYYN|101|34454.74|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARTW|ROUND|250|LYNYN|4|1694.16|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARTW|ROUND|5000|LNYYN|2|12776.86|3999|3999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARTY|ODD|0|LNNNN|3119|576523.33|7550|7346|204|0|35|13|1|12|9|47|84|3|-0.026225|-0.00034|-0.023922|-0.00031|-0.003873|-0.00005|0.00549|0.000071|-0.025147|-0.000326|77.149436||||||||||||||||||||107|303|161|55468.002333
N|XNYS|202609|ARTY|ODD|0|LNNYN|404|44523.99|588|574|14|0|14|0|0|0|0|0|0|0|-0.021429|-0.000282|-0.019286|-0.000254|-0.041429|-0.000545|-0.068571|-0.000902|-0.172143|-0.002263|76.0575||||||||||||||||||||9|0|0|0.009597
N|XNYS|202609|ARTY|ODD|0|LNYNN|239|45182.48|591|579|12|0|12|0|0|0|0|0|0|0|0.029167|0.000376|0.0475|0.000613|0.049167|0.000634|0.075833|0.000978|0.106667|0.001375|77.550833|0.066667|0.026667|0.000344|0.4|12|0.02|0.029584|0||0||||||||12|0|7|38|27|0.029584
N|XNYS|202609|ARTY|ODD|0|LNYYN|1077|130838.63|1715|1581|134|0|134|0|0|0|0|0|0|0|0.017761|0.000233|0.016343|0.000214|0.00597|0.000078|-0.007761|-0.000102|-0.030746|-0.000403|76.306306|0.086343|0.021791|0.000286|0.252377|134|0.032276|0.009923|0||0||||||||135|0|72|9|9|0.009923
N|XNYS|202609|ARTY|ODD|0|LYNNN|1|233.07|3|0|3|0|3|0|0|0|0|0|0|0|0.03|0.000386|0.05|0.000644|0.06|0.000772|0.16|0.002059|0.25|0.003218|77.695|0.01|0.03|0.000386|3|0|||0||3|0.01|0.045668||||||3|0||||
N|XNYS|202609|ARTY|ODD|0|LYNYN|207|27659.26|359|221|138|0|138|0|0|0|0|0|0|0|0.03413|0.000446|0.026522|0.000346|0.017464|0.000228|0.022464|0.000293|-0.002754|-0.000036|76.577536|0.062609|0.043406|0.000567|0.693287|80|0.016563|0.013348|58|0.012298|0||||||||138|0||||
N|XNYS|202609|ARTY|ODD|1000|LNNNN|1923|4839734.61|63944|61171|2773|0|97|0|20|224|201|542|1552|137|-0.014933|-0.000198|-0.011006|-0.000146|-0.002903|-0.000038|0.003999|0.000053|0.014327|0.00019|75.573175||||||||||||||||||||88|3076|1435|93421.093825
N|XNYS|202609|ARTY|ODD|1000|LNNYN|636|1574636.5|20517|20126|391|0|391|0|0|0|0|0|0|0|-0.02624|-0.00035|-0.033274|-0.000444|-0.007749|-0.000103|-0.000077|-0.000001|-0.006675|-0.000089|74.885217||||||||||||||||||||13|0|0|0.003118
N|XNYS|202609|ARTY|ODD|1000|LNYNN|133|320479.84|4179|4112|67|0|28|0|0|0|39|0|0|0|0.023284|0.000312|0.023284|0.000312|0.013284|0.000178|-0.000896|-0.000012|-0.121343|-0.001624|74.702687|0.06|0.011642|0.000156|0.19403|67|0.024179|2376.652527|0||0||||||||67|0|2|176|95|2376.652527
N|XNYS|202609|ARTY|ODD|1000|LNYYN|965|2277925.23|30004|27702|2302|0|2302|0|0|0|0|0|0|0|0.027489|0.000362|0.023258|0.000306|0.0052|0.000068|-0.00245|-0.000032|-0.001303|-0.000017|76.003071|0.101138|0.037928|0.000499|0.375011|2302|0.031605|0.010604|0||0||||||||2338|0|73|27|27|0.010604
N|XNYS|202609|ARTY|ODD|1000|LYNNN|1|1487.6|20|0|20|0|20|0|0|0|0|0|0|0|0.04|0.000538|0.04|0.000538|0.04|0.000538|-0.04|-0.000538|0.03|0.000403|74.35|0.06|0.04|0.000538|0.666667|20|0.01|0.01385|0||0||||||||20|0||||
N|XNYS|202609|ARTY|ODD|1000|LYNYN|522|1417881.05|18577|14604|3973|0|3973|0|0|0|0|0|0|0|0.02811|0.000369|0.026987|0.000354|0.018465|0.000242|-0.000191|-0.000003|-0.071543|-0.000939|76.20162|0.069768|0.046922|0.000616|0.672535|1963|0.02312|0.012049|2010|0.010679|0||||||||4167|0||||
N|XNYS|202609|ARTY|ODD|250|LNNNN|913|553462.08|7293|6506|787|0|12|0|0|13|113|216|389|44|-0.019034|-0.000249|-0.017916|-0.000234|-0.004473|-0.000058|0.0023|0.00003|-0.014079|-0.000184|76.488253||||||||||||||||||||99|747|370|100499.481362
N|XNYS|202609|ARTY|ODD|250|LNNYN|906|435637.47|5751|5677|74|0|74|0|0|0|0|0|0|0|-0.028378|-0.000373|-0.006486|-0.000085|0.013649|0.000179|-0.007297|-0.000096|-0.046757|-0.000614|76.180405||||||||||||||||||||9|0|0|0.011751
N|XNYS|202609|ARTY|ODD|250|LNYNN|31|17018.67|225|215|10|0|0|0|0|0|0|10|0|0|0.07|0.000961|-0.01|-0.000137|-0.06|-0.000824|0.13|0.001785|0.23|0.003158|72.83|0.1|0.02|0.000275|0.2|10|0.04|19150.708097|0||0||||||||10|0|1|24|24|19150.708097
N|XNYS|202609|ARTY|ODD|250|LNYYN|885|505691.74|6629|6155|474|0|474|0|0|0|0|0|0|0|0.021857|0.000289|0.022637|0.000299|-0.002827|-0.000037|-0.013397|-0.000177|-0.046308|-0.000611|75.750063|0.092152|0.029662|0.000392|0.321886|474|0.031245|0.010487|0||0||||||||474|0|57|0|0|0.010487
N|XNYS|202609|ARTY|ODD|250|LYNYN|242|147950.69|1930|1201|729|0|729|0|0|0|0|0|0|0|0.034842|0.000456|0.032058|0.00042|0.009053|0.000118|-0.008738|-0.000114|-0.046351|-0.000607|76.412051|0.066241|0.05225|0.000684|0.788776|267|0.019101|0.012219|462|0.010578|0||||||||732|0||||
N|XNYS|202609|ARTY|ODD|5000|LNNNN|415|2558620.8|33580|32714|866|0|0|0|0|0|174|80|532|80|-0.024723|-0.00032|-0.020185|-0.000261|-0.004192|-0.000054|0.009977|0.000129|0.076628|0.000991|77.294105||||||||||||||||||||10|1009|638|123234.524657
N|XNYS|202609|ARTY|ODD|5000|LNNYN|570|3584841.46|47316|47292|24|0|24|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000394|-0.02|-0.000263|-0.05|-0.000657|76.08||||||||||||||||||||1|0|0|0.018843
N|XNYS|202609|ARTY|ODD|5000|LNYNN|25|165422.94|2160|2081|79|0|0|79|0|0|0|0|0|0|0.01|0.000132|0.01|0.000132|0.01|0.000132|-0.02|-0.000264|0.07|0.000924|75.75|0.04|0|0|0|79|0.02|0.137749|0||0||||||||79|0|1|227|159|0.137749
N|XNYS|202609|ARTY|ODD|5000|LNYYN|551|3445868.47|45729|44941|788|0|788|0|0|0|0|0|0|0|0.04236|0.000562|0.030228|0.000401|-0.015723|-0.000208|-0.045736|-0.000606|-0.155812|-0.002066|75.41698|0.086624|0.043464|0.000576|0.501758|788|0.02158|0.004864|0||0||||||||925|0|11|0|0|0.004864
N|XNYS|202609|ARTY|ODD|5000|LYNYN|164|1019628.21|13401|10780|2621|0|2621|0|0|0|0|0|0|0|0.035456|0.000468|0.032213|0.000426|0.019397|0.000256|0.014052|0.000186|-0.064907|-0.000857|75.699092|0.065441|0.050439|0.000666|0.770756|1101|0.018238|0.013144|1478|0.009211|42|0.01|0.000141||||||3000|0||||
N|XNYS|202609|ARTY|ROUND|10000|LNNNN|8424|125620840.86|1675402|1668864|6538|0|732|989|400|330|1319|848|1920|0|-0.028669|-0.000381|-0.020801|-0.000276|0.013331|0.000177|0.000416|0.000006|0.033989|0.000451|75.288823||||||||||||||||||||39|9313|5561|29831.293486
N|XNYS|202609|ARTY|ROUND|10000|LNNYN|622|9206931.22|122385|122085|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000176|0.006667|0.000088|0.003333|0.000044|0.08|0.001053|0.113333|0.001492|75.96||||||||||||||||||||2|0|0|0.006059
N|XNYS|202609|ARTY|ROUND|10000|LNYNN|42|598210.83|7802|7614|188|0|21|167|0|0|0|0|0|0|0|0|0.008883|0.000123|0.017766|0.000245|-0.02|-0.000276|-0.097606|-0.001346|72.513032|0.02|0|0|0|188|0.01|0.135137|0||0||||||||300|0|2|697|697|0.135137
N|XNYS|202609|ARTY|ROUND|10000|LNYYN|1373|19934763.2|266539|265451|1088|0|1088|0|0|0|0|0|0|0|0.05432|0.000714|0.043842|0.000577|0.032325|0.000425|0.067629|0.000889|0.153419|0.002018|76.044095|0.102123|0.058676|0.000772|0.574566|1088|0.021723|0.012913|0||0||||||||2040|0|11|0|0|0.012913
N|XNYS|202609|ARTY|ROUND|10000|LYNNN|5|74274|1000|800|200|0|200|0|0|0|0|0|0|0|0.02|0.000266|0.02|0.000266|0.02|0.000266|0.02|0.000266|0.02|0.000266|75.07|0.02|0.02|0.000266|1|0|||200|0.013495|0||||||||200|0||||
N|XNYS|202609|ARTY|ROUND|10000|LYNYN|191|2640844.03|34798|26191|8607|0|8607|0|0|0|0|0|0|0|0.027694|0.000368|0.023832|0.000317|0.008971|0.000119|-0.000227|-0.000003|-0.027385|-0.000364|75.160714|0.059432|0.056662|0.000754|0.953395|1123|0.011505|0.008561|7384|0.010703|100|0.01|0.000164||||||8408|404||||
N|XNYS|202609|ARTY|ROUND|20000|LNNNN|368|9037693.36|122280|117126|5154|0|0|0|0|400|1337|1799|1618|0|-0.013322|-0.000173|-0.018046|-0.000235|0.004399|0.000057|0.021395|0.000278|0.003838|0.00005|76.947828||||||||||||||||||||16|5265|2619|31255.475846
N|XNYS|202609|ARTY|ROUND|20000|LNNYN|47530|1373719947.64|18198650|18190592|8058|0|8058|0|0|0|0|0|0|0|-0.031371|-0.000414|-0.02947|-0.000388|-0.034752|-0.000458|-0.034111|-0.00045|-0.022437|-0.000296|75.865154||||||||||||||||||||72|0|0|0.011851
N|XNYS|202609|ARTY|ROUND|20000|LNYNN|1|23052|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARTY|ROUND|20000|LNYYN|28992|836244760|11078406|11056242|22164|0|22164|0|0|0|0|0|0|0|0.021018|0.000275|-0.004187|-0.000055|-0.028441|-0.000373|-0.053843|-0.000705|-0.057911|-0.000759|76.341402|0.078778|0.030848|0.000404|0.391585|22164|0.023965|0.013422|0||0||||||||29585|4625|137|316|316|0.013422
N|XNYS|202609|ARTY|ROUND|20000|LYNYN|549|15821968.95|209410|204100|5310|0|5310|0|0|0|0|0|0|0|0.027923|0.00037|0.028416|0.000377|-0.002689|-0.000036|0.00954|0.000126|0.059228|0.000785|75.457929|0.055192|0.04991|0.000661|0.904289|607|0.023105|0.020707|4703|0.01295|0||||||||7274|463||||
N|XNYS|202609|ARTY|ROUND|200000|LNNYN|1440|552187855.93|7196199|7196054|145|0|145|0|0|0|0|0|0|0|-0.013172|-0.000172|-0.015034|-0.000196|-0.004|-0.000052|-0.109517|-0.00143|-0.081931|-0.00107|76.565724||||||||||||||||||||3|0|0|0.005642
N|XNYS|202609|ARTY|ROUND|200000|LNYYN|171|66789930.91|864471|863883|588|0|588|0|0|0|0|0|0|0|0.002993|0.00004|0.046633|0.000619|0.008878|0.000118|-0.037279|-0.000495|-0.01131|-0.00015|75.292058|0.026735|0.00449|0.00006|0.167939|588|0.011122|0.014583|0||0||||||||2100|100|4|0|0|0.014583
N|XNYS|202609|ARTY|ROUND|200000|LYNYN|41|21760977.38|288993|285289|3704|0|3704|0|0|0|0|0|0|0|0.007762|0.0001|0.01112|0.000144|0.001339|0.000017|0.026544|0.000344|-0.014646|-0.00019|77.241|0.022864|0.022462|0.000291|0.982406|307|0.005684|0.015233|3297|0.014148|100|0.01|0.015947||||||8000|1714||||
N|XNYS|202609|ARTY|ROUND|5000|LNNNN|102036|765110121.86|10205604|10192204|13400|0|993|1200|988|1792|3189|2144|3006|88|-0.020168|-0.000267|-0.017028|-0.000225|-0.01051|-0.000139|-0.004075|-0.000054|0.000887|0.000012|75.577909||||||||||||||||||||158|45683|15736|25372.455889
N|XNYS|202609|ARTY|ROUND|5000|LNNYN|7008|53274758.44|705838|705548|290|0|290|0|0|0|0|0|0|0|0.001138|0.000015|-0.004207|-0.000056|0.044586|0.000589|0.06369|0.000842|0.018759|0.000248|75.651155||||||||||||||||||||5|0|0|0.012458
N|XNYS|202609|ARTY|ROUND|5000|LNYNN|173|1331763.59|17509|17031|478|0|200|0|100|178|0|0|0|0|0.035314|0.000461|0.039498|0.000516|0.028996|0.000379|0.05272|0.000689|0.110879|0.001448|76.56954|0.127197|0.039749|0.000519|0.3125|478|0.043724|162.815078|0||0||||||||500|0|5|594|493|162.815078
N|XNYS|202609|ARTY|ROUND|5000|LNYYN|3632|27627282.15|367633|365666|1967|0|1967|0|0|0|0|0|0|0|0.022567|0.000296|0.022852|0.0003|0.02909|0.000382|0.010783|0.000142|0.062684|0.000823|76.128083|0.068083|0.026253|0.000345|0.385603|1967|0.020915|0.012168|0||0||||||||4428|0|44|0|0|0.012168
N|XNYS|202609|ARTY|ROUND|5000|LYNNN|3|23298.85|313|200|113|0|13|100|0|0|0|0|0|0|0|0|0.02|0.000262|0.01|0.000131|0.02|0.000262|-0.03|-0.000392|76.455|0.01|0.01|0.000131|1|0|||113|0.472884|0||||||||113|0||||
N|XNYS|202609|ARTY|ROUND|5000|LYNYN|1001|7682445.89|101437|86060|15377|0|15377|0|0|0|0|0|0|0|0.020836|0.000275|0.017636|0.000233|0.011319|0.00015|-0.007808|-0.000103|-0.02762|-0.000365|75.634703|0.062756|0.053258|0.000704|0.848653|3792|0.019653|0.010987|11435|0.013957|150|0.01|0.006106||||||16171|52||||
N|XNYS|202609|ARTY|ROUND|50000|LNNNN|16|1105086.08|14596|8008|6588|0|0|0|0|0|1900|800|3888|0|-0.014704|-0.000191|-0.018426|-0.000239|-0.012198|-0.000158|0.015962|0.000207|0.073508|0.000952|77.180131||||||||||||||||||||7|3375|3131|69626.269918
N|XNYS|202609|ARTY|ROUND|50000|LNNYN|1122|129698112.76|1658812|1658612|200|0|200|0|0|0|0|0|0|0|-0.08|-0.001026|-0.02|-0.000256|0.18|0.002307|0.26|0.003333|-0.02|-0.000256|78.01||||||||||||||||||||1|0|0|0.011618
N|XNYS|202609|ARTY|ROUND|50000|LNYYN|2488|375904459.99|4889571|4889058|513|0|513|0|0|0|0|0|0|0|-0.012788|-0.000175|0.006452|0.000088|0.00306|0.000042|0.071793|0.00098|-0.079025|-0.001079|73.228869|0.08924|-0.004873|-0.000067|-0.054609|513|0.047057|0.021165|0||0||||||||1300|0|3|0|0|0.021165
N|XNYS|202609|ARTY|ROUND|50000|LYNYN|91|8765188.75|114965|110579|4386|0|4386|0|0|0|0|0|0|0|0.020454|0.000264|0.016922|0.000218|-0.005401|-0.00007|-0.027041|-0.000349|-0.006774|-0.000087|77.51709|0.051744|0.049907|0.000644|0.964486|923|0.0087|0.009758|3063|0.009341|400|0.01|0.000648||||||5496|550||||
N|XNYS|202609|ARVN|ODD|0|LNNNN|7981|768285.73|92458|85967|6491|0|202|228|385|529|839|954|2773|581|0.006766|0.000808|0.006991|0.000835|0.008922|0.001065|0.009416|0.001124|0.009305|0.001111|8.377285||||||||||||||||||||739|17776|10051|106558.673136
N|XNYS|202609|ARVN|ODD|0|LNNYN|16885|1836488.86|215924|214867|1057|0|1057|0|0|0|0|0|0|0|-0.013141|-0.001563|-0.014201|-0.001689|-0.022781|-0.002709|-0.025478|-0.00303|-0.040454|-0.004811|8.408472||||||||||||||||||||84|59|59|0.005977
N|XNYS|202609|ARVN|ODD|0|LNYNN|496|37548.54|4553|4051|502|0|218|152|29|24|12|36|31|0|0.006514|0.000794|0.006514|0.000794|0.004641|0.000566|0.012908|0.001573|0.019044|0.002321|8.206584|0.02249|0.00249|0.000303|0.110717|502|0.01|5478.311525|0||0||||||||524|0|71|1512|1297|5478.311525
N|XNYS|202609|ARVN|ODD|0|LNYYN|4479|642596.28|75166|72149|3017|0|3017|0|0|0|0|0|0|0|0.003016|0.000356|-0.014687|-0.001732|-0.020268|-0.00239|0.002121|0.00025|-0.002065|-0.000244|8.479132|0.062552|0.000557|0.000066|0.008902|3017|0.030998|0.007876|0||0||||||||3055|0|212|42|42|0.007876
N|XNYS|202609|ARVN|ODD|0|LYNNN|205|17134.78|2104|1691|413|0|310|82|21|0|0|0|0|0|-0.002228|-0.000274|-0.005351|-0.000658|-0.004867|-0.000598|-0.007312|-0.000899|-0.018475|-0.002272|8.132772|0.009516|0.00845|0.001039|0.888041|27|0.008148|0.008874|386|0.225171|0||||||||413|0||||
N|XNYS|202609|ARVN|ODD|0|LYNYN|6721|857044.23|100391|89974|10417|0|10417|0|0|0|0|0|0|0|-0.006902|-0.000819|-0.006735|-0.000799|-0.008353|-0.000991|-0.007822|-0.000928|-0.010731|-0.001273|8.428723|0.010681|0.007554|0.000896|0.707262|3853|0.005283|0.009877|6282|0.008935|282|0.014433|0.001737||||||10698|0||||
N|XNYS|202609|ARVN|ODD|250|LNNNN|4203|1731681.42|207780|189238|18542|0|515|665|496|1207|2573|2477|8866|1743|0.007259|0.00088|0.007505|0.00091|0.009215|0.001118|0.008919|0.001082|0.010998|0.001334|8.244515||||||||||||||||||||367|40999|23404|109943.581135
N|XNYS|202609|ARVN|ODD|250|LNNYN|15774|7940286.02|954498|951444|2968|86|2968|86|0|0|0|0|0|0|-0.013107|-0.001607|-0.016051|-0.001968|-0.019653|-0.002409|-0.021791|-0.002671|-0.033621|-0.004122|8.156983||||||||||||||||||||66|392|392|0.009801
N|XNYS|202609|ARVN|ODD|250|LNYNN|231|100997.36|12296|11656|640|0|180|171|0|110|0|0|179|0|0.010656|0.001321|0.0165|0.002045|0.027844|0.003451|0.027063|0.003354|0.028859|0.003577|8.068633|0.020828|0.000828|0.000103|0.03976|640|0.01|24040.572772|0||0||||||||640|0|12|1615|1212|24040.572772
N|XNYS|202609|ARVN|ODD|250|LNYYN|5722|2824539.06|343037|331164|11873|0|11873|0|0|0|0|0|0|0|-0.00195|-0.00024|-0.007518|-0.000926|-0.012916|-0.001592|-0.005683|-0.0007|-0.00462|-0.000569|8.114348|0.031294|0.000962|0.000119|0.030736|11873|0.015166|0.008218|0||0||||||||12880|0|212|261|247|0.008218
N|XNYS|202609|ARVN|ODD|250|LYNNN|64|26091.44|3258|2769|489|0|396|0|0|0|0|0|93|0|0.010961|0.001391|0.013599|0.001726|0.005808|0.000737|0.006401|0.000812|0.056994|0.007233|7.879294|0.01|0.01|0.001269|1|0|||489|24697.425225|0||||||||489|0||||
N|XNYS|202609|ARVN|ODD|250|LYNYN|7858|3924399.05|478633|448641|29992|0|29992|0|0|0|0|0|0|0|-0.005063|-0.00061|-0.004455|-0.000537|-0.006671|-0.000804|-0.007985|-0.000962|-0.008316|-0.001002|8.297922|0.011063|0.007784|0.000938|0.703586|9913|0.005203|0.010611|19839|0.010659|240|0.01|0.006638||||||33679|0||||
N|XNYS|202609|ARVN|ROUND|1000|LNNNN|1066|1924528.81|226791|199828|26963|0|0|596|697|2821|4625|4466|11650|2108|0.006074|0.000725|0.006699|0.000799|0.007948|0.000948|0.006791|0.00081|-0.001232|-0.000147|8.38122||||||||||||||||||||132|44805|28346|81518.925134
N|XNYS|202609|ARVN|ROUND|1000|LNNYN|35209|113144199.32|13498495|13497111|1384|0|1384|0|0|0|0|0|0|0|-0.032139|-0.003768|-0.042486|-0.004982|-0.075116|-0.008808|-0.052659|-0.006174|-0.091026|-0.010673|8.52854||||||||||||||||||||9|32|32|0.008945
N|XNYS|202609|ARVN|ROUND|1000|LNYNN|16|32323.68|3811|1730|2081|0|724|380|577|0|0|0|400|0|-0.025449|-0.002974|-0.036444|-0.004258|-0.069428|-0.008113|-0.043556|-0.00509|-0.066112|-0.007725|8.557991|0.02|0|0|0|2081|0.01|15993.390797|0||0||||||||2081|0|7|1493|1353|15993.390797
N|XNYS|202609|ARVN|ROUND|1000|LNYYN|14529|53694296.07|6565020|6561897|3123|0|3123|0|0|0|0|0|0|0|-0.006132|-0.000755|-0.005844|-0.000719|-0.008111|-0.000998|-0.004681|-0.000576|-0.015613|-0.001922|8.124906|0.022261|0.00098|0.000121|0.044016|3123|0.01064|0.012361|0||0||||||||5878|0|24|20|20|0.012361
N|XNYS|202609|ARVN|ROUND|1000|LYNNN|10|21493.13|2566|1190|1376|0|1276|100|0|0|0|0|0|0|0.013953|0.001654|0.025814|0.00306|0.04032|0.00478|0.031497|0.003734|0.07061|0.008371|8.434753|0.009273|0.009273|0.001099|1|0|||1376|0.054238|0||||||||1060|316||||
N|XNYS|202609|ARVN|ROUND|1000|LYNYN|2286|4038949.01|482408|409079|73129|200|73129|200|0|0|0|0|0|0|-0.007658|-0.000918|-0.008545|-0.001024|-0.008729|-0.001046|-0.008103|-0.000971|-0.003954|-0.000474|8.345438|0.011061|0.00982|0.001177|0.887829|9580|0.006023|0.016608|62528|0.01414|1221|0.01|0.011906||||||109760|712||||
N|XNYS|202609|ARVN|ROUND|10000|LNNNN|17|224755.04|27587|27014|573|0|0|0|0|573|0|0|0|0|-0.01|-0.001278|-0.01|-0.001278|-0.01|-0.001278|-0.01|-0.001278|-0.01|-0.001278|7.825||||||||||||||||||||1|7566|7366|295.224543
N|XNYS|202609|ARVN|ROUND|10000|LNNYN|145|1739159.29|197802|197802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARVN|ROUND|10000|LNYNN|2|25528.89|3076|3076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|392|292|
N|XNYS|202609|ARVN|ROUND|10000|LNYYN|93|1089426.21|127734|126233|1501|0|1501|0|0|0|0|0|0|0|-0.018001|-0.002206|0.000666|0.000082|-0.001332|-0.000163|-0.000666|-0.000082|0.028001|0.003432|8.158328|0.020666|0.000666|0.000082|0.032237|1501|0.01|0.008875|0||0||||||||2301|0|2|0|0|0.008875
N|XNYS|202609|ARVN|ROUND|10000|LYNNN|3|41495.43|5079|5079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARVN|ROUND|10000|LYNYN|31|427747.59|51221|48790|2431|0|2431|0|0|0|0|0|0|0|0.026783|0.003191|0.034262|0.004083|0.066791|0.007959|0.0703|0.008377|0.086553|0.010313|8.392265|0.013727|0.012493|0.001489|0.910099|300|0.005|0.012513|2131|0.01181|0||||||||6900|367||||
N|XNYS|202609|ARVN|ROUND|20000|LNNYN|8|254081.17|31558|31558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARVN|ROUND|20000|LNYYN|7|185884.67|22207|22095|112|0|112|0|0|0|0|0|0|0|-0.008929|-0.001103|-0.008929|-0.001103|0.026786|0.003308|0.025714|0.003176|0.115|0.014202|8.0975|0.02|0|0|0|112|0.01|0.012091|0||0||||||||4100|0|2|0|0|0.012091
N|XNYS|202609|ARVN|ROUND|20000|LYNYN|28|817673.01|99578|97416|2162|0|2162|0|0|0|0|0|0|0|0.003677|0.000446|0.004792|0.000581|0.028603|0.003471|0.028691|0.003481|0.070555|0.008561|8.241277|0.012081|0.012174|0.001477|1.007657|180|0.010556|0.003677|1882|0.020553|100|0.02|0.082413||||||9200|100||||
N|XNYS|202609|ARVN|ROUND|200000|LYNYN|1|223366.91|24791|24791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARVN|ROUND|250|LNNNN|14775|12394491.86|1480823|1437669|43079|0|4115|4727|2811|4660|3834|4424|15793|2715|0.008332|0.000999|0.008809|0.001056|0.006496|0.000779|0.005238|0.000628|0.003485|0.000418|8.342477||||||||||||||||||||442|107944|63294|78962.65398
N|XNYS|202609|ARVN|ROUND|250|LNNYN|4360|3722840.03|447847|447159|688|0|688|0|0|0|0|0|0|0|-0.015015|-0.001749|-0.016105|-0.001876|-0.017907|-0.002087|-0.021032|-0.002451|-0.001192|-0.000139|8.582282||||||||||||||||||||10|100|100|0.008055
N|XNYS|202609|ARVN|ROUND|250|LNYNN|160|131524.96|16028|14928|1100|0|400|200|100|0|100|100|0|200|0.007273|0.000849|0.009091|0.001062|0.016364|0.001911|0.017273|0.002017|0.020909|0.002442|8.562727|0.02|0|0|0|1100|0.01|91384.315469|0||0||||||||1100|0|11|1964|1371|91384.315469
N|XNYS|202609|ARVN|ROUND|250|LNYYN|1001|860015.38|102362|98702|3660|0|3660|0|0|0|0|0|0|0|-0.001861|-0.000223|-0.002757|-0.00033|-0.006358|-0.000762|-0.00447|-0.000536|-0.000934|-0.000112|8.345742|0.021658|-0.000025|-0.000003|-0.001135|3660|0.010842|0.013709|0||0||||||||4167|0|41|0|0|0.013709
N|XNYS|202609|ARVN|ROUND|250|LYNNN|100|83377.17|10030|9013|1017|0|600|317|0|100|0|0|0|0|0.022783|0.002755|0.022783|0.002755|0.026716|0.00323|0.034916|0.004222|0.010983|0.001328|8.270585|0.005084|0.005084|0.000615|1|0|||1017|2.809512|0||||||||1017|0||||
N|XNYS|202609|ARVN|ROUND|250|LYNYN|2315|1970476.64|236593|197645|38948|0|38948|0|0|0|0|0|0|0|-0.006805|-0.000811|-0.006963|-0.00083|-0.011557|-0.001378|-0.010544|-0.001257|-0.008539|-0.001018|8.386128|0.010853|0.00944|0.001126|0.869837|8476|0.005106|0.013072|29215|0.011679|1257|0.012546|0.004594||||||41769|34||||
N|XNYS|202609|ARVN|ROUND|5000|LNNNN|14|97967.81|11775|10049|1726|0|0|0|0|0|600|0|1126|0|0.00854|0.000994|0.000429|0.00005|0.081518|0.009491|0.081518|0.009491|0.062144|0.007235|8.589224||||||||||||||||||||3|2742|2238|48358.260922
N|XNYS|202609|ARVN|ROUND|5000|LNNYN|5399|33877593.08|4086364|4086155|209|0|209|0|0|0|0|0|0|0|-0.009569|-0.001224|-0.007847|-0.001003|-0.008278|-0.001059|0.012584|0.001609|-0.099234|-0.01269|7.81988||||||||||||||||||||2|0|0|0.007481
N|XNYS|202609|ARVN|ROUND|5000|LNYNN|1|6543.6|798|798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARVN|ROUND|5000|LNYYN|4338|27288063.65|3342615|3341045|1570|0|1570|0|0|0|0|0|0|0|0.004268|0.000504|0.018662|0.002204|0.025669|0.003032|0.025478|0.003009|0.038025|0.004491|8.466815|0.023822|0.003822|0.000451|0.160428|1570|0.01|0.011137|0||0||||||||6800|500|10|0|0|0.011137
N|XNYS|202609|ARVN|ROUND|5000|LYNNN|1|5702.66|698|698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARVN|ROUND|5000|LYNYN|91|628053.04|77382|70013|7369|0|7369|0|0|0|0|0|0|0|0.004262|0.000518|0.012726|0.001546|0.020679|0.002512|0.015588|0.001894|0.029001|0.003523|8.232184|0.010996|0.009012|0.001095|0.819573|1881|0.006757|0.016533|4948|0.019567|540|0.01|0.008252||||||13855|1312||||
N|XNYS|202609|ARVN|ROUND|50000|LNNYN|2|166252.8|20244|20244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARVN|ROUND|50000|LNYYN|2|229762.2|28380|28346|34|0|34|0|0|0|0|0|0|0|0.02|0.002574|0.02|0.002574|0.02|0.002574|-0.02|-0.002574|0|0|7.77|0.02|0|0|0|34|0.01|0.000147|0||0||||||||700|0|1|0|0|0.000147
N|XNYS|202609|ARVN|ROUND|50000|LYNYN|12|929787.66|107076|106692|384|0|384|0|0|0|0|0|0|0|-0.005312|-0.00061|-0.056979|-0.006542|-0.03875|-0.004449|-0.03875|-0.004449|-0.045312|-0.005203|8.709271|0.01|0.004271|0.00049|0.427083|300|0.005|0.004685|44|0.009716|40|0.01|0.009879||||||2300|0||||
N|XNYS|202609|ARVR|ODD|0|LNYYN|10|570.84|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARVR|ODD|1000|LNNNN|1|1140.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARVR|ODD|1000|LNNYN|8|17726.2|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARVR|ODD|250|LNYYN|1|877.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARVR|ODD|5000|LNYYN|1|5722.2|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARW|ODD|0|LNNNN|13934|3063151.59|13934|10772|3162|0|111|177|108|245|483|544|1279|215|-0.106164|-0.000484|-0.083789|-0.000382|-0.026123|-0.000119|0.027982|0.000127|0.069424|0.000316|219.509475||||||||||||||||||||3162|4368|1362|112381.268629
N|XNYS|202609|ARW|ODD|0|LNNYN|70459|15304529.37|70459|69946|513|0|513|0|0|0|0|0|0|0|-0.213314|-0.000977|-0.212359|-0.000973|-0.146296|-0.00067|0.05616|0.000257|-0.041072|-0.000188|218.294552||||||||||||||||||||513|4|4|0.008241
N|XNYS|202609|ARW|ODD|0|LNYNN|645|142197.6|645|519|126|0|41|12|6|9|12|16|26|4|0.115794|0.000526|0.124524|0.000565|0.100794|0.000458|0.087937|0.000399|0.124683|0.000566|220.285635|0.693651|0.145476|0.00066|0.209725|126|0.274087|61880.873669|0||0||||||||126|0|126|184|45|61880.873669
N|XNYS|202609|ARW|ODD|0|LNYYN|35367|7679752.3|35367|33559|1808|0|1808|0|0|0|0|0|0|0|0.222212|0.001015|0.097035|0.000443|-0.074856|-0.000342|-0.211604|-0.000966|-0.120122|-0.000549|218.9612|0.72354|0.296604|0.001355|0.409935|1808|0.213468|0.009179|0||0||||||||1808|0|1808|15|15|0.009179
N|XNYS|202609|ARW|ODD|0|LYNNN|4|896.54|4|1|3|0|3|0|0|0|0|0|0|0|0.136667|0.000617|0.136667|0.000617|0.12|0.000542|0.313333|0.001415|0.95|0.00429|221.428333|0.53|0.136667|0.000617|0.257862|3|0.196667|0.013116|0||0||||||||3|0||||
N|XNYS|202609|ARW|ODD|0|LYNYN|1948|422827.01|1948|468|1480|0|1480|0|0|0|0|0|0|0|0.202135|0.000933|0.203243|0.000938|0.181851|0.00084|0.165845|0.000766|0.153784|0.00071|216.582453|0.49527|0.259142|0.001197|0.523233|1227|0.143476|0.012303|204|0.010553|49|0.026735|0.007343||||||1480|0||||
N|XNYS|202609|ARW|ODD|1000|LNNNN|30260|76290142.54|347633|289342|58212|0|3715|3582|1894|4200|9406|8282|21711|5422|-0.104373|-0.000476|-0.079611|-0.000363|-0.023698|-0.000108|0.015141|0.000069|0.044193|0.000202|219.11411||||||||||||||||||||5251|61174|19773|138413.714674
N|XNYS|202609|ARW|ODD|1000|LNNYN|26048|57747149.09|264520|257831|6689|0|6689|0|0|0|0|0|0|0|-0.241872|-0.001104|-0.210585|-0.000961|-0.22792|-0.00104|-0.159294|-0.000727|0.0101|0.000046|219.16935||||||||||||||||||||618|135|117|0.007978
N|XNYS|202609|ARW|ODD|1000|LNYNN|2047|4890438.04|22297|19040|3244|0|1543|330|170|203|273|142|535|48|0.149442|0.000681|0.144377|0.000658|0.10291|0.000469|0.065983|0.000301|0.010037|0.000046|219.424246|0.823918|0.224313|0.001022|0.272251|3244|0.299803|29377.731667|0||0||||||||3275|0|300|3020|853|29377.731667
N|XNYS|202609|ARW|ODD|1000|LNYYN|22077|52777602.66|242077|206429|35648|0|35648|0|0|0|0|0|0|0|0.183483|0.000838|0.15954|0.000728|0.077055|0.000352|-0.001563|-0.000007|-0.024166|-0.00011|219.00421|0.629134|0.269505|0.001231|0.428375|35648|0.179815|0.009327|0||0||||||||36760|0|3184|486|474|0.009327
N|XNYS|202609|ARW|ODD|1000|LYNNN|24|54833.14|249|0|249|0|234|15|0|0|0|0|0|0|0.192972|0.000877|0.194297|0.000883|0.153815|0.000699|0.151004|0.000686|0.39494|0.001795|220.074618|0.406104|0.175743|0.000799|0.432753|184|0.159946|0.011104|50|0.010096|15|0.05|0.990757||||||249|0||||
N|XNYS|202609|ARW|ODD|1000|LYNYN|3575|8730364.6|40145|17447|22661|37|22655|43|0|0|0|0|0|0|0.161671|0.000744|0.154143|0.00071|0.120566|0.000555|0.09394|0.000433|0.07721|0.000355|217.190215|0.423928|0.303657|0.001398|0.716294|13691|0.102753|0.010249|7029|0.012065|1978|0.021153|0.006404||||||22921|0||||
N|XNYS|202609|ARW|ODD|1000|MXXNN|1|4535.16|21|0|21|0|21|0|0|0|0|0|0|0|0.128095|0.000593|0.128095|0.000593|0.128095|0.000593|0.128095|0.000593|0.118095|0.000547|215.865|0.19|0.128095|0.000593|0.674185|21|0.030952|0.02481|0||0||||||||21|0||||
N|XNYS|202609|ARW|ODD|10000|LNNNN|8468|120347809.75|551594|505147|46197|0|4938|2132|1387|4372|7703|8082|14575|3008|-0.119007|-0.000544|-0.087643|-0.0004|-0.034318|-0.000157|0.001348|0.000006|-0.012403|-0.000057|218.946892||||||||||||||||||||780|40130|14347|100081.596767
N|XNYS|202609|ARW|ODD|10000|LNNYN|2169|31480017.84|142934|134605|8329|0|8329|0|0|0|0|0|0|0|-0.156401|-0.00071|-0.111859|-0.000508|-0.068428|-0.000311|0.027928|0.000127|0.04183|0.00019|220.343817||||||||||||||||||||152|271|271|0.009228
N|XNYS|202609|ARW|ODD|10000|LNYNN|321|4807521.31|21926|14883|7043|0|4869|548|72|839|433|147|75|60|0.090628|0.000414|0.091061|0.000416|0.084573|0.000386|0.085244|0.000389|0.137227|0.000626|219.111998|0.545868|0.124813|0.00057|0.228651|7043|0.210527|9579.224981|0||0||||||||7261|0|105|1796|558|9579.224981
N|XNYS|202609|ARW|ODD|10000|LNYYN|3404|46846686.13|214691|175752|38888|51|38888|51|0|0|0|0|0|0|0.193715|0.000885|0.156512|0.000715|0.090075|0.000412|0.004562|0.000021|-0.038137|-0.000174|218.8362|0.626806|0.30361|0.001387|0.484376|38939|0.161598|0.009872|0||0||||||||46813|0|737|1317|1317|0.009872
N|XNYS|202609|ARW|ODD|10000|LYNNN|20|261688.75|1189|0|1114|75|1114|75|0|0|0|0|0|0|0.133659|0.000607|0.110244|0.000501|0.116585|0.00053|0.167553|0.000761|0.278486|0.001265|220.113827|0.447855|0.218167|0.000991|0.487136|1059|0.128942|0.010791|130|0.477812|0||||||||1189|0||||
N|XNYS|202609|ARW|ODD|10000|LYNYN|1683|24363907.85|111567|59319|52168|80|52168|80|0|0|0|0|0|0|0.147286|0.000676|0.135923|0.000623|0.085298|0.000391|0.061333|0.000281|0.043154|0.000198|218.025487|0.427367|0.33666|0.001544|0.787753|25472|0.097099|0.011273|22999|0.011555|3777|0.027448|0.005634||||||55711|0||||
N|XNYS|202609|ARW|ODD|20000|LNNNN|691|14581796.64|65956|60323|5565|0|870|319|95|664|582|729|2117|189|-0.079245|-0.000353|-0.036742|-0.000163|-0.045853|-0.000204|-0.090819|-0.000404|-0.01396|-0.000062|224.775975||||||||||||||||||||65|3897|1130|63336.740439
N|XNYS|202609|ARW|ODD|20000|LNNYN|153|3215093.99|14419|13492|927|0|927|0|0|0|0|0|0|0|-0.16164|-0.000727|-0.208608|-0.000939|-0.463862|-0.002087|-0.353376|-0.00159|0.505102|0.002273|222.252832||||||||||||||||||||13|97|97|0.006642
N|XNYS|202609|ARW|ODD|20000|LNYNN|16|334224.33|1482|456|1026|0|843|0|0|93|0|90|0|0|0.013606|0.00006|0.078255|0.000347|0.063197|0.00028|0.126374|0.000561|-0.271706|-0.001205|225.442471|0.867222|0.125448|0.000556|0.144655|1026|0.370887|2654.49242|0||0||||||||1026|0|11|6|1|2654.49242
N|XNYS|202609|ARW|ODD|20000|LNYYN|4866|98206783.39|443545|436141|7404|0|7404|0|0|0|0|0|0|0|0.19668|0.000887|0.15691|0.000708|0.107056|0.000483|0.081447|0.000368|0.072844|0.000329|221.613173|0.575455|0.356114|0.001607|0.618839|7404|0.10967|0.009448|0||0||||||||9505|0|100|223|223|0.009448
N|XNYS|202609|ARW|ODD|20000|LYNNN|5|104154.18|465|0|465|0|465|0|0|0|0|0|0|0|0.150172|0.000671|0.204925|0.000916|0.254538|0.001137|0.272301|0.001217|0.223785|0.001|223.796097|0.382774|0.152194|0.00068|0.397607|371|0.144501|0.012418|94|0.014421|0||||||||465|0||||
N|XNYS|202609|ARW|ODD|20000|LYNYN|290|6104048.16|27611|14839|12772|0|12772|0|0|0|0|0|0|0|0.170779|0.000773|0.167499|0.000758|0.138988|0.000629|0.117362|0.000531|-0.025116|-0.000114|220.856382|0.3726|0.313436|0.001419|0.841212|5025|0.07669|0.012145|7087|0.009554|660|0.011424|0.004773||||||14024|0||||
N|XNYS|202609|ARW|ODD|250|LNNNN|17346|11283692.34|51299|43618|7681|0|549|388|234|534|1255|1299|2891|531|-0.113686|-0.000519|-0.086495|-0.000395|-0.033513|-0.000153|-0.000336|-0.000002|0.023893|0.000109|219.242151||||||||||||||||||||2756|9838|2939|107724.448936
N|XNYS|202609|ARW|ODD|250|LNNYN|19446|13031413.41|59135|57727|1408|0|1408|0|0|0|0|0|0|0|-0.214226|-0.000972|-0.202024|-0.000917|-0.165341|-0.000751|-0.11973|-0.000544|0.110724|0.000503|220.283732||||||||||||||||||||449|10|10|0.008627
N|XNYS|202609|ARW|ODD|250|LNYNN|1964|1403163.64|6356|5612|744|0|332|93|17|61|87|58|93|3|0.166546|0.000757|0.167056|0.000759|0.133118|0.000605|0.125806|0.000572|0.053737|0.000244|219.985759|0.745712|0.189906|0.000863|0.254664|744|0.277903|40667.06116|0||0||||||||756|0|247|1027|258|40667.06116
N|XNYS|202609|ARW|ODD|250|LNYYN|10946|7352409.07|33651|29101|4550|0|4548|2|0|0|0|0|0|0|0.188022|0.000857|0.165747|0.000756|0.094881|0.000433|0.043015|0.000196|0.013224|0.00006|219.28401|0.635549|0.251121|0.001145|0.395124|4550|0.192214|0.009859|0||0||||||||4616|0|1621|54|52|0.009859
N|XNYS|202609|ARW|ODD|250|LYNNN|17|11454.89|52|0|50|2|50|2|0|0|0|0|0|0|0.283269|0.001287|0.287885|0.001308|0.246923|0.001122|0.271346|0.001233|0.04|0.000182|220.059712|0.650962|0.320962|0.001459|0.493058|44|0.195|0.01104|8|0.156164|0||||||||52|0||||
N|XNYS|202609|ARW|ODD|250|LYNYN|1486|884465.34|4047|1364|2683|0|2683|0|0|0|0|0|0|0|0.172654|0.000792|0.161114|0.000739|0.114465|0.000525|0.106094|0.000487|0.092728|0.000425|218.033982|0.44754|0.276839|0.00127|0.61858|1829|0.130025|0.01184|670|0.008887|184|0.047935|0.004883||||||2691|0||||
N|XNYS|202609|ARW|ODD|5000|LNNNN|7497|51266708.19|233826|190898|42808|0|2285|2635|1176|2919|6856|6411|15587|4939|-0.079168|-0.000362|-0.054533|-0.000249|0.005043|0.000023|0.026376|0.000121|0.04098|0.000187|218.69671||||||||||||||||||||1378|41249|14936|145683.892139
N|XNYS|202609|ARW|ODD|5000|LNNYN|52305|292181230.76|1333305|1326511|6794|0|6794|0|0|0|0|0|0|0|-0.289086|-0.001313|-0.281793|-0.00128|-0.255078|-0.001159|-0.192505|-0.000874|-0.141157|-0.000641|220.138402||||||||||||||||||||242|64|64|0.007385
N|XNYS|202609|ARW|ODD|5000|LNYNN|441|3099148.67|14128|12321|1807|0|946|57|133|218|119|123|136|75|0.212031|0.000967|0.211079|0.000963|0.186491|0.00085|0.059574|0.000272|0.045086|0.000206|219.275196|0.845877|0.221644|0.001011|0.262028|1807|0.312117|46707.543553|0||0||||||||1923|0|57|1617|404|46707.543553
N|XNYS|202609|ARW|ODD|5000|LNYYN|41436|234040343.28|1067500|1026325|41163|12|41162|13|0|0|0|0|0|0|0.138692|0.000632|0.109535|0.000499|0.046241|0.000211|0.001426|0.000007|-0.082648|-0.000377|219.382872|0.637613|0.2402|0.001095|0.376718|41175|0.198707|0.009195|0||0||||||||45819|0|1576|604|603|0.009195
N|XNYS|202609|ARW|ODD|5000|LYNNN|14|95780.12|439|0|439|0|439|0|0|0|0|0|0|0|0.202437|0.000928|0.242711|0.001112|0.14836|0.00068|0.13221|0.000606|0.349681|0.001603|218.198986|0.438929|0.313417|0.001436|0.714048|328|0.083994|0.012759|111|0.014846|0||||||||439|0||||
N|XNYS|202609|ARW|ODD|5000|LYNYN|1856|12577644.89|57606|29139|28406|61|28406|61|0|0|0|0|0|0|0.167352|0.000769|0.152775|0.000702|0.128706|0.000591|0.104342|0.000479|0.088639|0.000407|217.70075|0.420294|0.320501|0.001472|0.762564|14857|0.099875|0.011059|10515|0.010758|3095|0.020498|0.016188||||||29317|0||||
N|XNYS|202609|ARW|ODD|5000|MXXNN|1|5544.24|24|0|24|0|24|0|0|0|0|0|0|0|0.88|0.0038|0.88|0.0038|1.06|0.004577|1.06|0.004577|0.49|0.002116|231.6|1.18|0.88|0.0038|0.745763|24|0.15|0.013551|0||0||||||||24|0||||
N|XNYS|202609|ARW|ROUND|10000|LNNNN|2|39791|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARW|ROUND|20000|LNNNN|20942|485819792.87|2236746|1922610|311983|0|12137|14217|6218|24998|54122|49272|126167|24852|-0.077959|-0.000356|-0.051366|-0.000235|-0.010747|-0.000049|0.017908|0.000082|0.027999|0.000128|218.756485||||||||||||||||||||2883|244701|114189|108917.500607
N|XNYS|202609|ARW|ROUND|20000|LNNYN|16634|612364859.51|2778746|2775019|3727|0|3727|0|0|0|0|0|0|0|-0.283831|-0.001296|-0.272375|-0.001243|-0.162085|-0.00074|-0.032141|-0.000147|0.144274|0.000659|219.058578||||||||||||||||||||112|429|366|0.011307
N|XNYS|202609|ARW|ROUND|20000|LNYNN|255|6062730.88|27722|15797|11818|0|7320|1431|316|712|1151|0|888|0|0.139013|0.000631|0.242195|0.001099|0.23124|0.001049|0.1042|0.000473|-0.067597|-0.000307|220.351215|1.048783|0.298364|0.001354|0.284485|11818|0.37521|12375.655809|0||0||||||||11852|435|106|3554|1780|12375.655809
N|XNYS|202609|ARW|ROUND|20000|LNYYN|111141|3684330464.47|16467931|16431730|36201|0|36201|0|0|0|0|0|0|0|0.130065|0.000593|0.108498|0.000495|0.074922|0.000342|0.010085|0.000046|-0.02663|-0.000121|219.331154|0.570831|0.252213|0.00115|0.441835|36201|0.159309|0.010387|0||0||||||||81495|870|703|2395|2395|0.010387
N|XNYS|202609|ARW|ROUND|20000|LYNNN|57|1442076.05|6639|221|6388|30|6216|100|100|2|0|0|0|0|0.438615|0.002021|0.450474|0.002076|0.587146|0.002706|0.657903|0.003032|-0.207117|-0.000954|217.000869|0.879635|0.532867|0.002456|0.605782|4947|0.225941|0.019032|1176|0.175672|295|0.01678|0.06081||||||6251|270||||
N|XNYS|202609|ARW|ROUND|20000|LYNYN|12076|305600810.41|1386697|1032849|352676|1172|352622|1026|200|0|0|0|0|0|0.101343|0.000464|0.074584|0.000342|0.031358|0.000144|0.011293|0.000052|0.010507|0.000048|218.201523|0.430355|0.407861|0.001869|0.947732|82308|0.053931|0.012655|247184|0.015758|24356|0.018857|0.008326||||||368046|18480||||
N|XNYS|202609|ARW|ROUND|200000|LNNNN|114|48617566.46|221176|175939|32005|0|2625|300|700|5902|3642|3687|12837|2312|-0.18877|-0.00086|-0.141105|-0.000643|-0.152244|-0.000693|0.013155|0.00006|-0.156273|-0.000712|219.598471||||||||||||||||||||26|25927|22663|74123.493966
N|XNYS|202609|ARW|ROUND|200000|LNNYN|3143|759785991.88|3466535|3466485|50|0|50|0|0|0|0|0|0|0|-0.06|-0.000281|-0.05|-0.000234|0.74|0.00346|1.48|0.006919|1.01|0.004722|213.9||||||||||||||||||||1|11|11|0.013555
N|XNYS|202609|ARW|ROUND|200000|LNYNN|9|4282002.39|19632|8421|10110|0|3384|3496|0|3230|0|0|0|0|-0.047586|-0.000219|-0.316597|-0.00146|-0.45786|-0.002112|-0.841424|-0.003881|-0.27449|-0.001266|216.821285|0.71669|0.281549|0.001299|0.392846|10110|0.217571|10.776169|0||0||||||||3200|7807|8|4814|4680|10.776169
N|XNYS|202609|ARW|ROUND|200000|LNYYN|5841|1427441731.3|6394578|6385767|8811|0|8811|0|0|0|0|0|0|0|0.058345|0.000267|-0.073449|-0.000337|-0.180747|-0.000828|-0.149731|-0.000686|-0.102416|-0.000469|218.213139|0.459419|0.127811|0.000586|0.278201|8811|0.165804|0.023305|0||0||||||||17989|2213|45|32|32|0.023305
N|XNYS|202609|ARW|ROUND|200000|LYNNN|1|270154.4|1270|0|1270|0|1270|0|0|0|0|0|0|0|0.09|0.000423|0.09|0.000423|0.09|0.000423|0.09|0.000423|0.09|0.000423|212.775|0.11|0.09|0.000423|0.818182|1270|0.01|0.007988|0||0||||||||1000|270||||
N|XNYS|202609|ARW|ROUND|200000|LYNYN|122|47423669.14|216380|144232|71772|376|69901|2247|0|0|0|0|0|0|0.077778|0.000355|0.034355|0.000157|0.103584|0.000473|0.065278|0.000298|0.196166|0.000896|218.925745|0.399663|0.385746|0.001762|0.965177|13484|0.068334|0.044101|53460|0.037959|5204|0.080582|0.00786||||||67998|10768||||
N|XNYS|202609|ARW|ROUND|50000|LNNNN|1032|93403755.43|427662|332122|87994|0|2554|6015|2283|9616|25842|14902|21014|5768|-0.025045|-0.000115|-0.005456|-0.000025|-0.030277|-0.000139|-0.09814|-0.000451|-0.085492|-0.000393|217.80675||||||||||||||||||||258|87136|69198|74427.846816
N|XNYS|202609|ARW|ROUND|50000|LNNYN|75414|10313248066.65|46699146|46697652|1494|0|1494|0|0|0|0|0|0|0|-1.289913|-0.005931|-0.657209|-0.003022|-1.533434|-0.007051|-1.268548|-0.005833|-0.917276|-0.004218|217.483765||||||||||||||||||||30|64|64|0.012481
N|XNYS|202609|ARW|ROUND|50000|LNYNN|35|4165172.67|18996|9581|9415|0|4432|2373|360|833|882|235|300|0|0.40003|0.001835|0.024685|0.000113|-0.13491|-0.000619|-0.287411|-0.001318|-1.14372|-0.005245|218.049304|0.832858|0.342509|0.001571|0.411245|9415|0.245175|5593.5572|0||0||||||||6071|4584|22|4571|4135|5593.5572
N|XNYS|202609|ARW|ROUND|50000|LNYYN|70095|9326757131.13|41836078|41809434|26644|0|26644|0|0|0|0|0|0|0|0.171487|0.000781|0.13572|0.000618|0.048802|0.000222|-0.018153|-0.000083|-0.023145|-0.000105|219.506144|0.555066|0.235914|0.001075|0.42502|26644|0.159576|0.011261|0||0||||||||55576|4692|256|534|534|0.011261
N|XNYS|202609|ARW|ROUND|50000|LYNNN|11|1050197.32|4864|88|4776|0|4284|490|2|0|0|0|0|0|0.307613|0.001425|0.308093|0.001428|0.53366|0.002473|0.653007|0.003026|0.115946|0.000537|215.815103|0.479698|0.326277|0.001512|0.680171|3199|0.120344|0.014325|925|0.018968|652|0.028543|0.23686||||||2981|1143||||
N|XNYS|202609|ARW|ROUND|50000|LYNYN|1149|92394416.53|423076|210188|209188|3700|209188|3700|0|0|0|0|0|0|0.103735|0.000476|0.104617|0.00048|0.089981|0.000413|0.110538|0.000507|0.099109|0.000455|217.986833|0.382101|0.359576|0.00165|0.941048|46699|0.058477|0.029159|154661|0.026247|11528|0.028896|0.026851||||||211544|20768||||
N|XNYS|202609|ARWG|ODD|0|LNNNN|17|696.87|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARWG|ODD|0|LNNYN|7|258.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARWG|ODD|0|LNYYN|110|16451.04|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARWG|ODD|1000|LNYYN|4|8286.68|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARWG|ODD|250|LNYYN|2|1078.68|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARWG|ROUND|1000|LNYYN|21|67120.91|2580|2580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARWG|ROUND|1000|LYNYN|19|55582.6|2138|2138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARWG|ROUND|10000|LNYYN|3|38535|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARWG|ROUND|5000|LNYYN|5|38149.8|1470|1470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARWG|ROUND|5000|LYNYN|1|5082.28|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARWR|ODD|0|LNNNN|8404|950509.61|13220|11828|1391|0|114|203|167|170|223|244|269|1|-0.011366|-0.000157|-0.012487|-0.000172|0.014795|0.000204|0.017074|0.000236|0.021136|0.000292|72.490122||||||||||||||||||||1028|2366|1066|19759.671519
N|XNYS|202609|ARWR|ODD|0|LNNYN|18053|2537242.77|34945|34624|321|0|321|0|0|0|0|0|0|0|-0.020748|-0.000296|-0.020498|-0.000293|-0.011215|-0.00016|-0.041028|-0.000586|0.190966|0.002727|70.023474||||||||||||||||||||208|5|5|0.006604
N|XNYS|202609|ARWR|ODD|0|LNYNN|1352|165304.82|2296|2176|120|0|76|18|10|7|1|1|7|0|0.030667|0.000431|0.044167|0.000621|0.053667|0.000754|0.116917|0.001644|0.079083|0.001112|71.132125|0.11975|0.02875|0.000404|0.240084|120|0.0455|4350.780109|0||0||||||||121|0|83|339|161|4350.780109
N|XNYS|202609|ARWR|ODD|0|LNYYN|5195|663887.87|9170|8324|846|0|846|0|0|0|0|0|0|0|0.025981|0.00036|0.027931|0.000387|0.034598|0.00048|0.024444|0.000339|0.000922|0.000013|72.139249|0.140508|0.049161|0.000681|0.349878|846|0.045674|0.009361|0||0||||||||871|0|566|12|12|0.009361
N|XNYS|202609|ARWR|ODD|0|LYNNN|16|1652.75|23|18|4|1|4|1|0|0|0|0|0|0|-0.07|-0.000994|-0.068|-0.000965|-0.108|-0.001533|-0.062|-0.00088|0.086|0.001221|70.451|0.006|0.018|0.000255|3|2|0.005|0.000128|1|0.836716|2|0.02|0.087954||||||5|0||||
N|XNYS|202609|ARWR|ODD|0|LYNYN|2056|243696.76|3404|2426|978|0|978|0|0|0|0|0|0|0|0.030143|0.000418|0.030511|0.000423|0.014847|0.000206|-0.012086|-0.000168|0.02998|0.000415|72.153742|0.09681|0.07546|0.001046|0.779468|364|0.035055|0.011693|507|0.008768|107|0.021682|0.004734||||||989|0||||
N|XNYS|202609|ARWR|ODD|1000|LNNNN|10740|23902730.49|327049|296670|30302|0|1935|2905|1238|3833|5677|6504|7722|488|-0.007102|-0.000098|0.006007|0.000083|0.024617|0.000339|0.025181|0.000346|-0.005043|-0.000069|72.675093||||||||||||||||||||902|44503|20633|36022.870049
N|XNYS|202609|ARWR|ODD|1000|LNNYN|114160|303324382.74|4182579|4170500|12079|0|12079|0|0|0|0|0|0|0|-0.040998|-0.000578|-0.053023|-0.000748|-0.067419|-0.000951|-0.105569|-0.001489|-0.200795|-0.002833|70.877361||||||||||||||||||||344|602|545|0.006296
N|XNYS|202609|ARWR|ODD|1000|LNYNN|744|1353033.84|18370|16360|2010|0|1619|182|88|48|73|0|0|0|0.045716|0.000635|0.082542|0.001147|0.09394|0.001305|-0.021488|-0.000298|-0.096706|-0.001343|71.988413|0.154647|0.045264|0.000629|0.292691|2010|0.054692|299.270071|0||0||||||||2178|0|66|1262|606|299.270071
N|XNYS|202609|ARWR|ODD|1000|LNYYN|89125|242144871.98|3342095|3290185|51910|0|51910|0|0|0|0|0|0|0|0.01273|0.000177|0.003391|0.000047|-0.016255|-0.000225|-0.014629|-0.000203|-0.038772|-0.000538|72.117425|0.133258|0.034234|0.000475|0.256899|51910|0.049512|0.007418|0||0||||||||59853|0|1642|1703|1631|0.007418
N|XNYS|202609|ARWR|ODD|1000|LYNNN|20|51447.59|721|102|619|0|596|23|0|0|0|0|0|0|0.045477|0.000637|0.075832|0.001063|0.108885|0.001526|-0.013312|-0.000187|-0.006333|-0.000089|71.355549|0.05433|0.064943|0.00091|1.195361|109|0.019083|0.006878|243|0.009393|267|0.020094|0.035766||||||627|0||||
N|XNYS|202609|ARWR|ODD|1000|LYNYN|11032|29972695.11|425763|382656|42884|223|42884|223|0|0|0|0|0|0|0.011142|0.000157|0.009406|0.000133|-0.005588|-0.000079|-0.023212|-0.000327|-0.030296|-0.000427|70.9697|0.073557|0.068983|0.000972|0.937823|8929|0.026833|0.011316|27394|0.012177|6784|0.020787|0.007805||||||48249|0||||
N|XNYS|202609|ARWR|ODD|250|LNNNN|10931|5989749.22|80792|76316|4476|0|370|496|407|553|834|741|1019|56|-0.017956|-0.000243|-0.013248|-0.000179|0.011356|0.000154|0.0005|0.000007|0.018262|0.000247|73.973365||||||||||||||||||||670|8509|3804|27863.51183
N|XNYS|202609|ARWR|ODD|250|LNNYN|34660|18395632.85|256609|255635|974|0|974|0|0|0|0|0|0|0|-0.00577|-0.00008|0.002218|0.000031|-0.010893|-0.000151|0.029004|0.000402|-0.038224|-0.00053|72.114014||||||||||||||||||||138|37|37|0.008144
N|XNYS|202609|ARWR|ODD|250|LNYNN|1748|910714.46|12404|11816|588|0|432|82|23|0|28|13|10|0|0.020221|0.000276|0.041837|0.000571|0.075408|0.00103|-0.109915|-0.001501|-0.155136|-0.002119|73.215629|0.149762|0.026344|0.00036|0.175903|588|0.061709|1610.714865|0||0||||||||596|0|88|1451|733|1610.714865
N|XNYS|202609|ARWR|ODD|250|LNYYN|6977|3595137.97|49951|46461|3490|0|3490|0|0|0|0|0|0|0|0.020401|0.00028|0.012266|0.000168|0.002155|0.00003|0.021014|0.000288|0.089596|0.001229|72.889698|0.118496|0.035716|0.00049|0.301415|3490|0.04139|0.009536|0||0||||||||3524|0|500|72|72|0.009536
N|XNYS|202609|ARWR|ODD|250|LYNNN|22|10788.13|151|107|44|0|44|0|0|0|0|0|0|0|0.083636|0.001195|0.1525|0.002179|0.098182|0.001403|-0.026364|-0.000377|0.018182|0.00026|69.985795|0.066136|0.044318|0.000633|0.670103|25|0.0192|0.003643|19|0.000136|0||||||||44|0||||
N|XNYS|202609|ARWR|ODD|250|LYNYN|2072|1170670.29|16422|11949|4451|22|4451|22|0|0|0|0|0|0|0.032106|0.000442|0.028934|0.000399|0.007161|0.000099|0.017407|0.00024|-0.011028|-0.000152|72.569063|0.090516|0.07285|0.001004|0.804831|1457|0.031393|0.01221|2646|0.012574|370|0.016838|0.004762||||||4522|0||||
N|XNYS|202609|ARWR|ODD|5000|LNNNN|728|4305536.39|55706|45621|10085|0|290|811|350|929|1685|2837|3183|0|-0.012305|-0.000158|-0.003918|-0.00005|0.006244|0.00008|0.0189|0.000242|0.007742|0.000099|78.066802||||||||||||||||||||139|12084|6444|31525.284718
N|XNYS|202609|ARWR|ODD|5000|LNNYN|2468|15003934.41|200713|198730|1983|0|1983|0|0|0|0|0|0|0|-0.036899|-0.000481|-0.040459|-0.000527|-0.075482|-0.000984|-0.10298|-0.001342|-0.102567|-0.001337|76.722751||||||||||||||||||||31|522|522|0.010854
N|XNYS|202609|ARWR|ODD|5000|LNYNN|26|155363.49|2049|1630|419|0|253|0|0|0|166|0|0|0|0.027995|0.000346|0.02852|0.000353|-0.088043|-0.00109|0.049642|0.000614|-0.006301|-0.000078|80.809487|0.102601|0.028425|0.000352|0.277041|419|0.037088|2486.598588|0||0||||||||419|0|5|274|96|2486.598588
N|XNYS|202609|ARWR|ODD|5000|LNYYN|1444|8943657.23|118074|110351|7723|0|7723|0|0|0|0|0|0|0|0.030893|0.000404|0.017239|0.000226|-0.015133|-0.000198|-0.053409|-0.000699|-0.065895|-0.000863|76.392862|0.122871|0.046327|0.000606|0.377035|7723|0.038272|0.008992|0||0||||||||9651|0|119|595|595|0.008992
N|XNYS|202609|ARWR|ODD|5000|LYNNN|4|24994.96|332|88|244|0|244|0|0|0|0|0|0|0|0.036803|0.000469|0.036803|0.000469|-0.015246|-0.000194|-0.07623|-0.000971|-0.329918|-0.004204|78.474344|0.069016|0.040328|0.000514|0.584323|174|0.020115|0.006117|70|0.007353|0||||||||244|0||||
N|XNYS|202609|ARWR|ODD|5000|LYNYN|1578|9640017.96|131411|106842|24422|147|24422|147|0|0|0|0|0|0|0.008894|0.000122|0.006525|0.00009|-0.012417|-0.000171|-0.045895|-0.000631|-0.030554|-0.00042|72.769954|0.072085|0.06504|0.000894|0.902267|4629|0.024404|0.011772|18611|0.013128|1329|0.01988|0.004183||||||29247|0||||
N|XNYS|202609|ARWR|ROUND|10000|LNNNN|534|7619816.77|106303|71085|34918|0|1591|2759|1105|6004|10873|5819|6767|0|-0.000583|-0.000008|-0.003603|-0.000052|0.009283|0.000133|0.032604|0.000467|0.019473|0.000279|69.866598||||||||||||||||||||180|35424|21462|17767.057513
N|XNYS|202609|ARWR|ROUND|10000|LNNYN|22372|366473725.71|4438528|4435306|3222|0|3222|0|0|0|0|0|0|0|-0.081651|-0.001108|-0.109205|-0.001482|-0.112672|-0.001529|-0.107933|-0.001465|-0.074389|-0.00101|73.678181||||||||||||||||||||34|33|33|0.009498
N|XNYS|202609|ARWR|ROUND|10000|LNYNN|31|443909.48|6517|2557|3960|0|1476|395|421|925|400|343|0|0|0.043407|0.000641|0.031722|0.000469|0.015197|0.000225|-0.149677|-0.002212|-0.003891|-0.000058|67.665356|0.155162|0.047146|0.000697|0.303854|3960|0.054008|2155.644919|0||0||||||||3551|603|20|3863|2244|2155.644919
N|XNYS|202609|ARWR|ROUND|10000|LNYYN|15492|237035850.52|3035654|3020949|14705|0|14705|0|0|0|0|0|0|0|0.001897|0.000026|0.00524|0.000071|-0.017999|-0.000245|-0.003518|-0.000048|0.024257|0.00033|73.45783|0.125463|0.036108|0.000492|0.2878|14705|0.044677|0.012988|0||0||||||||22402|1679|149|484|484|0.012988
N|XNYS|202609|ARWR|ROUND|10000|LYNNN|3|38451.34|563|0|563|0|563|0|0|0|0|0|0|0|0.01714|0.000251|0.020799|0.000304|0.245577|0.003595|0.082842|0.001213|0.334902|0.004903|68.311199|0.042575|0.049609|0.000726|1.165207|2|0.01|0.021869|361|0.017742|200|0.01|0.000468||||||463|0||||
N|XNYS|202609|ARWR|ROUND|10000|LYNYN|2347|30867300.44|426936|353688|73185|63|73185|63|0|0|0|0|0|0|-0.00507|-0.000071|-0.008569|-0.000119|-0.028764|-0.000401|-0.039546|-0.000551|-0.018685|-0.00026|71.737494|0.070546|0.064139|0.000894|0.909176|8842|0.03286|0.012526|60862|0.011814|3544|0.01577|0.010471||||||104788|3443||||
N|XNYS|202609|ARWR|ROUND|20000|LNNNN|129|3690198.1|50548|35600|14676|0|317|1934|377|2546|5467|2189|1846|0|0.00111|0.000016|0.005536|0.000078|0.040226|0.000566|0.089785|0.001264|0.125032|0.00176|71.034526||||||||||||||||||||38|14555|10232|10248.073481
N|XNYS|202609|ARWR|ROUND|20000|LNNYN|31761|1099338169.07|15191925|15190060|1865|0|1865|0|0|0|0|0|0|0|-0.023512|-0.000308|0.039566|0.000517|0.01429|0.000187|-0.168391|-0.002202|-0.192681|-0.00252|76.45652||||||||||||||||||||11|0|0|0.012638
N|XNYS|202609|ARWR|ROUND|20000|LNYNN|18|548635.52|7811|3364|4447|0|1479|1073|1180|715|0|0|0|0|0.043695|0.000616|0.032683|0.000461|0.076805|0.001084|0.039067|0.000551|0.233247|0.003291|70.875795|0.102662|0.051208|0.000722|0.498795|4447|0.025727|6.681471|0||0||||||||2493|2318|12|3748|3231|6.681471
N|XNYS|202609|ARWR|ROUND|20000|LNYYN|27156|911072394.65|13098493|13083613|14786|94|14786|94|0|0|0|0|0|0|0.074658|0.001046|0.07641|0.00107|0.033046|0.000463|0.041571|0.000582|0.082614|0.001157|71.393631|0.146593|0.063548|0.00089|0.433498|14880|0.041523|0.01546|0||0||||||||23859|4219|101|449|449|0.01546
N|XNYS|202609|ARWR|ROUND|20000|LYNNN|1|32989.94|409|0|409|0|409|0|0|0|0|0|0|0|0.01|0.000124|-0.06|-0.000744|-0.16|-0.001984|0.01|0.000124|0.01|0.000124|80.655|0.01|0.01|0.000124|1|0|||409|0.008683|0||||||||409|0||||
N|XNYS|202609|ARWR|ROUND|20000|LYNYN|498|14459405.03|201560|171900|28996|664|28996|664|0|0|0|0|0|0|-0.010257|-0.000146|0.004765|0.000068|-0.011837|-0.000168|0.022847|0.000325|-0.048321|-0.000688|70.278015|0.052183|0.044585|0.000634|0.854407|5810|0.022246|0.034683|23216|0.029883|634|0.026151|0.133471||||||39337|1871||||
N|XNYS|202609|ARWR|ROUND|20000|MXXNN|1|32865|500|0|300|200|300|200|0|0|0|0|0|0|0.036|0.000547|0.106|0.001612|0.056|0.000851|0.056|0.000851|0.056|0.000851|65.775|0.09|0.036|0.000547|0.4|500|0.027|0.35323|0||0||||||||500|0||||
N|XNYS|202609|ARWR|ROUND|200000|LNNNN|4|1594056.6|23016|17651|5220|0|0|0|0|0|220|0|5000|0|0.032852|0.000395|0.037513|0.000452|0.196105|0.002361|0.102791|0.001237|-0.145117|-0.001747|83.071284||||||||||||||||||||2|5271|5160|152841.672462
N|XNYS|202609|ARWR|ROUND|200000|LNNYN|13|5250276.76|75113|75072|41|0|41|0|0|0|0|0|0|0|-0.04|-0.000591|-0.04|-0.000591|0.1|0.001478|0.29|0.004286|0.44|0.006504|67.655||||||||||||||||||||1|0|0|0.014329
N|XNYS|202609|ARWR|ROUND|200000|LNYYN|33|12664877.56|181763|181296|467|0|467|0|0|0|0|0|0|0|0.072291|0.001063|0.095011|0.001397|0.324647|0.004774|1.359229|0.019986|0.769743|0.011318|68.009807|0.193919|0.080385|0.001182|0.414532|467|0.056767|0.012197|0||0||||||||1400|0|5|0|0|0.012197
N|XNYS|202609|ARWR|ROUND|200000|LYNNN|1|242316|3600|0|3600|0|2971|429|200|0|0|0|0|0|-0.28|-0.004161|-0.83|-0.012334|-0.59|-0.008767|-0.42|-0.006241|0.18|0.002675|67.295|0.03|0.21|0.003121|7|0|||0||3600|0.09|0.297773||||||100|0||||
N|XNYS|202609|ARWR|ROUND|200000|LYNYN|45|19153811.47|272381|267841|4033|507|4033|507|0|0|0|0|0|0|-0.087396|-0.001168|-0.078749|-0.001052|-0.139447|-0.001863|0.027639|0.000369|0.115187|0.001539|74.837228|0.06128|0.061976|0.000828|1.011358|971|0.020422|0.346561|3306|0.006391|263|0.081407|0.211586||||||8200|2237||||
N|XNYS|202609|ARWR|ROUND|5000|LNNNN|5979|46738576.31|599745|517954|81551|0|3409|8692|5399|15384|16015|14012|18173|467|-0.002886|-0.000041|-0.000806|-0.000011|0.011006|0.000155|0.031949|0.000451|0.062772|0.000886|70.814715||||||||||||||||||||834|83225|46747|24689.710494
N|XNYS|202609|ARWR|ROUND|5000|LNNYN|15237|115241123.59|1554649|1550806|3843|0|3843|0|0|0|0|0|0|0|-0.027952|-0.00039|-0.068051|-0.000949|-0.078996|-0.001101|-0.151473|-0.002112|-0.344653|-0.004806|71.718605||||||||||||||||||||49|218|218|0.010064
N|XNYS|202609|ARWR|ROUND|5000|LNYNN|51|379133.63|5173|2524|2649|0|1739|221|0|289|300|0|100|0|0.035066|0.000494|0.069819|0.000984|0.079883|0.001126|0.050393|0.00071|0.399732|0.005634|70.950221|0.130944|0.040434|0.00057|0.30879|2649|0.045255|1943.291369|0||0||||||||2813|5|28|1418|695|1943.291369
N|XNYS|202609|ARWR|ROUND|5000|LNYYN|30803|242777124.58|3117536|3100834|16702|0|16702|0|0|0|0|0|0|0|0.007279|0.0001|0.004767|0.000065|0.005525|0.000076|0.042778|0.000585|0.066903|0.000915|73.149288|0.131463|0.017555|0.00024|0.133534|16702|0.056954|0.011182|0||0||||||||25509|158|246|393|293|0.011182
N|XNYS|202609|ARWR|ROUND|5000|LYNNN|8|62866.51|856|0|856|0|856|0|0|0|0|0|0|0|0.091086|0.00124|0.119206|0.001623|0.174965|0.002382|0.157558|0.002145|0.260946|0.003552|73.458113|0.101951|0.085572|0.001165|0.839349|400|0.017525|0.015222|456|0.013114|0||||||||841|15||||
N|XNYS|202609|ARWR|ROUND|5000|LYNYN|10069|79017150.02|1044094|943200|100495|399|100495|399|0|0|0|0|0|0|0.004819|0.000068|0.000774|0.000011|-0.007744|-0.00011|-0.036485|-0.000518|-0.059129|-0.00084|70.4292|0.075972|0.069609|0.000988|0.916253|16246|0.030645|0.016268|76431|0.011131|8217|0.021529|0.012258||||||113716|954||||
N|XNYS|202609|ARWR|ROUND|50000|LNNNN|17|1399436.96|19512|6953|12046|0|109|78|0|4660|3993|2206|1000|0|-0.017779|-0.00025|-0.018149|-0.000255|-0.013769|-0.000194|0.018541|0.000261|-0.058679|-0.000825|71.087196||||||||||||||||||||12|10085|9692|7570.355057
N|XNYS|202609|ARWR|ROUND|50000|LNNYN|29893|1747050042.72|24201770|24200689|1081|0|1081|0|0|0|0|0|0|0|-0.071656|-0.000932|-0.079981|-0.00104|-0.069417|-0.000903|-0.061674|-0.000802|0.128446|0.00167|76.915606||||||||||||||||||||10|23|23|0.012167
N|XNYS|202609|ARWR|ROUND|50000|LNYNN|3|320879.38|4778|900|3878|0|680|1895|100|0|1203|0|0|0|-0.002937|-0.000044|-0.001356|-0.00002|0.137494|0.002075|0.134415|0.002028|-0.117731|-0.001777|66.268216|0.115317|0.012811|0.000193|0.111091|3878|0.051253|2545.748027|0||0||||||||300|3578|2|1648|748|2545.748027
N|XNYS|202609|ARWR|ROUND|50000|LNYYN|18908|1169682565.49|16045032|16034926|10106|0|10106|0|0|0|0|0|0|0|0.013506|0.000186|0.006688|0.000092|-0.003099|-0.000043|-0.05066|-0.000697|-0.139801|-0.001922|72.724504|0.103719|0.031031|0.000427|0.299185|10106|0.036344|0.010178|0||0||||||||31412|1715|97|396|372|0.010178
N|XNYS|202609|ARWR|ROUND|50000|LYNYN|388|36730434.24|528349|515447|11803|1099|11803|1099|0|0|0|0|0|0|-0.01816|-0.000257|-0.015543|-0.00022|-0.008093|-0.000114|0.014527|0.000206|-0.071676|-0.001014|70.677638|0.05612|0.048669|0.000689|0.867235|2943|0.02551|0.057456|8910|0.063124|1049|0.025748|0.069554||||||23751|2119||||
N|XNYS|202609|ARX|ODD|0|LNNNN|7215|668422.96|33786|29879|3903|0|142|23|95|134|349|423|1462|1275|-0.001545|-0.000078|-0.00164|-0.000083|0.000781|0.00004|-0.000302|-0.000015|-0.001996|-0.000101|19.782793||||||||||||||||||||867|15043|12148|566790.249995
N|XNYS|202609|ARX|ODD|0|LNNYN|512|51756.47|2616|2604|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000506|-0.005833|-0.000295|-0.001667|-0.000084|-0.01|-0.000506|-0.031667|-0.001602|19.764167||||||||||||||||||||3|6|0|0.032618
N|XNYS|202609|ARX|ODD|0|LNYNN|12|493.03|25|23|2|0|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19.76|0.02|0|0|0|2|0.01|708.415278|0||0||||||||2|0|2|10|5|708.415278
N|XNYS|202609|ARX|ODD|0|LNYYN|40|3005.45|152|129|23|0|23|0|0|0|0|0|0|0|0.003478|0.000176|0.001739|0.000088|0.001739|0.000088|0.001304|0.000066|-0.008696|-0.00044|19.752391|0.023913|0.003913|0.000198|0.163636|23|0.01|0.01228|0||0||||||||23|0|6|0|0|0.01228
N|XNYS|202609|ARX|ODD|0|LYNNN|78|8554.2|433|324|109|0|82|17|10|0|0|0|0|0|0.006972|0.000353|0.008349|0.000422|0.009266|0.000469|0.006147|0.000311|0.004771|0.000241|19.766881|0.006055|0.004954|0.000251|0.818182|12|0.005|0.014901|97|0.405093|0||||||||109|0||||
N|XNYS|202609|ARX|ODD|0|LYNYN|4583|360531.14|18221|12192|6029|0|6029|0|0|0|0|0|0|0|0.005649|0.000286|0.005654|0.000286|0.005369|0.000271|0.005134|0.00026|0.004304|0.000218|19.779616|0.01006|0.006183|0.000313|0.614674|2315|0.005048|0.013948|3714|0.013481|0||||||||6041|0||||
N|XNYS|202609|ARX|ODD|1000|LNNNN|1640|2375082.96|120132|105012|15120|0|648|477|573|960|1605|1579|6930|2348|0.00039|0.00002|0.000213|0.000011|0.00134|0.000068|0.007795|0.000395|0.007985|0.000404|19.758076||||||||||||||||||||217|48162|39373|247002.093719
N|XNYS|202609|ARX|ODD|1000|LNNYN|101|145779.76|7361|7133|228|0|228|0|0|0|0|0|0|0|-0.003158|-0.000159|-0.003158|-0.000159|0.003333|0.000168|-0.003158|-0.000159|-0.003158|-0.000159|19.831667||||||||||||||||||||3|74|74|0.024181
N|XNYS|202609|ARX|ODD|1000|LNYNN|1|1690.76|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARX|ODD|1000|LNYYN|7|10821.93|548|240|308|0|308|0|0|0|0|0|0|0|0.002597|0.000132|0.002597|0.000132|0.003539|0.000179|0.005519|0.00028|0.001039|0.000053|19.741916|0.02|0|0|0|308|0.01|0.014269|0||0||||||||308|0|4|0|0|0.014269
N|XNYS|202609|ARX|ODD|1000|LYNNN|60|90818.16|4604|3181|1423|0|955|80|60|263|0|0|65|0|0.007533|0.000381|0.006198|0.000314|0.006198|0.000314|0.002769|0.00014|0.012298|0.000622|19.760973|0.00733|0.005165|0.000261|0.704698|308|0.005|0.012373|1115|4015.907797|0||||||||1423|0||||
N|XNYS|202609|ARX|ODD|1000|LYNYN|885|1274752.95|64479|39629|24850|0|24850|0|0|0|0|0|0|0|0.005735|0.00029|0.00565|0.000286|0.004579|0.000232|0.003919|0.000198|0.001367|0.000069|19.768138|0.010212|0.007618|0.000385|0.745922|6594|0.00507|0.013351|18137|0.012102|119|0.01|0.004086||||||25038|0||||
N|XNYS|202609|ARX|ODD|250|LNNNN|4239|2418958.47|122345|107733|14592|0|626|299|355|592|1781|1420|5727|3792|-0.002327|-0.000118|-0.002024|-0.000102|0.000056|0.000003|0.000448|0.000023|0.001408|0.000071|19.775518||||||||||||||||||||511|48465|39272|361317.051273
N|XNYS|202609|ARX|ODD|250|LNNYN|422|297803.83|15031|14889|142|0|142|0|0|0|0|0|0|0|-0.01|-0.000505|-0.007887|-0.000398|-0.002535|-0.000128|-0.000423|-0.000021|-0.000423|-0.000021|19.819648||||||||||||||||||||4|0|0|0.010237
N|XNYS|202609|ARX|ODD|250|LNYNN|6|4400.3|223|93|130|0|30|0|0|1|49|50|0|0|-0.007615|-0.000385|-0.004538|-0.00023|-0.007692|-0.000389|-0.009231|-0.000467|0.006923|0.00035|19.755385|0.02|0|0|0|130|0.01|11065.766942|0||0||||||||130|0|3|85|85|11065.766942
N|XNYS|202609|ARX|ODD|250|LNYYN|42|23861.71|1206|1044|162|0|162|0|0|0|0|0|0|0|0.005432|0.000275|0.002901|0.000147|0.003395|0.000172|0.001543|0.000078|-0.001852|-0.000094|19.776265|0.035|0.009444|0.000478|0.269841|162|0.012778|0.00947|0||0||||||||162|0|5|0|0|0.00947
N|XNYS|202609|ARX|ODD|250|LYNNN|121|69947.64|3544|2813|731|0|452|19|143|40|42|35|0|0|0.005787|0.000293|0.004665|0.000236|0.000123|0.000006|0.000903|0.000046|0.001163|0.000059|19.761874|0.00446|0.00275|0.000139|0.616564|125|0.005|0.013689|606|2019.816257|0||||||||745|0||||
N|XNYS|202609|ARX|ODD|250|LYNYN|2073|1188049.39|60057|38081|21976|0|21976|0|0|0|0|0|0|0|0.004161|0.00021|0.004228|0.000214|0.005324|0.000269|0.005244|0.000265|0.002403|0.000122|19.775309|0.009153|0.005043|0.000255|0.55096|8924|0.005061|0.013705|13052|0.011653|0||||||||22070|0||||
N|XNYS|202609|ARX|ROUND|1000|LNNNN|17756|47880577.79|2421574|2146286|274067|0|9588|10314|13730|18734|25126|26232|86273|84070|-0.000938|-0.000047|-0.000866|-0.000044|0.000115|0.000006|0.001738|0.000088|0.001969|0.0001|19.762999||||||||||||||||||||2261|839436|647981|663940.977488
N|XNYS|202609|ARX|ROUND|1000|LNNYN|1651|5072881.03|256653|255487|1166|0|1166|0|0|0|0|0|0|0|-0.01|-0.000505|-0.007581|-0.000383|0.001578|0.00008|-0.004211|-0.000213|-0.005772|-0.000292|19.791106||||||||||||||||||||10|100|100|0.015115
N|XNYS|202609|ARX|ROUND|1000|LNYNN|96|237781.4|12039|8067|3972|0|897|522|300|15|233|875|811|319|0.002543|0.000129|0.002638|0.000134|0.003107|0.000157|0.005441|0.000275|0.0078|0.000395|19.751143|0.02|0|0|0|3972|0.01|124995.844231|0||0||||||||4200|0|37|4072|3140|124995.844231
N|XNYS|202609|ARX|ROUND|1000|LNYYN|89|240305.27|12144|11708|436|0|436|0|0|0|0|0|0|0|0|0|0|0|0.009174|0.000465|-0.016697|-0.000847|-0.050917|-0.002583|19.711101|0.029174|0|0|0|436|0.014587|0.010517|0||0||||||||600|0|3|35|35|0.010517
N|XNYS|202609|ARX|ROUND|1000|LYNNN|674|1722756.66|87311|57030|30281|0|20459|1815|909|2614|478|920|2033|1053|0.005262|0.000267|0.005376|0.000272|0.005162|0.000261|0.006184|0.000313|0.003764|0.000191|19.74471|0.006361|0.00446|0.000226|0.701137|5257|0.005476|0.014402|25024|140371.945072|0||||||||29881|746||||
N|XNYS|202609|ARX|ROUND|1000|LYNYN|9166|22802571.78|1153846|864725|289121|0|289121|0|0|0|0|0|0|0|0.006049|0.000306|0.00591|0.000299|0.005978|0.000302|0.005405|0.000273|0.003569|0.000181|19.766832|0.009857|0.006855|0.000347|0.69543|86346|0.005038|0.014609|202675|0.014269|100|0.01|0.000224||||||296874|352||||
N|XNYS|202609|ARX|ROUND|10000|LNNNN|5860|92726317.29|4686748|4330675|351416|0|9515|13067|19782|40955|40040|32685|107261|88111|-0.00182|-0.000092|-0.001684|-0.000085|0.000585|0.00003|0.001797|0.000091|0.002646|0.000134|19.756933||||||||||||||||||||572|870862|645665|534786.927058
N|XNYS|202609|ARX|ROUND|10000|LNNYN|1188|17254090.11|873036|867318|5718|0|5718|0|0|0|0|0|0|0|-0.00213|-0.000108|0.003116|0.000157|0.008363|0.000422|-0.007726|-0.00039|-0.045152|-0.002279|19.810953||||||||||||||||||||10|781|585|0.012278
N|XNYS|202609|ARX|ROUND|10000|LNYNN|55|795813.16|40259|31607|8652|0|433|1040|1050|700|700|0|2249|2480|0.005689|0.000288|0.006204|0.000314|0.004794|0.000243|0.004702|0.000238|0.008012|0.000406|19.752337|0.02|0|0|0|8652|0.01|187428.086137|0||0||||||||11159|0|15|8149|5791|187428.086137
N|XNYS|202609|ARX|ROUND|10000|LNYYN|71|1015454.81|51349|48914|2435|0|2435|0|0|0|0|0|0|0|-0.000144|-0.000007|-0.000144|-0.000007|-0.000144|-0.000007|-0.010616|-0.000538|-0.008152|-0.000413|19.738604|0.036632|0|0|0|2435|0.018316|0.009202|0||0||||||||3703|0|5|0|0|0.009202
N|XNYS|202609|ARX|ROUND|10000|LYNNN|325|4799638.94|243206|136564|106642|0|11266|10500|12980|14553|5579|8298|28346|15120|0.0013|0.000066|0.000564|0.000029|0.001392|0.000071|0.001868|0.000095|0.005818|0.000295|19.731175|0.00758|0.007519|0.000381|0.991947|651|0.005|0.010921|105991|233790.145569|0||||||||95953|19533||||
N|XNYS|202609|ARX|ROUND|10000|LYNYN|2015|30384268.64|1539722|1112956|426766|0|426766|0|0|0|0|0|0|0|0.002607|0.000132|0.002691|0.000136|0.001543|0.000078|-0.000327|-0.000017|-0.001232|-0.000062|19.747792|0.010131|0.009245|0.000468|0.912565|40003|0.00516|0.01521|385023|0.016277|1740|0.01|0.000599||||||469015|7380||||
N|XNYS|202609|ARX|ROUND|20000|LNNNN|2070|70583938.53|3571650|3213371|352378|0|3000|11914|35271|32081|31908|24764|98936|114504|-0.002102|-0.000106|-0.001617|-0.000082|0.000797|0.00004|0.002659|0.000135|0.002761|0.00014|19.746896||||||||||||||||||||290|784179|607966|911380.420868
N|XNYS|202609|ARX|ROUND|20000|LNNYN|342|12674111.76|643302|640813|2489|0|2489|0|0|0|0|0|0|0|0.01|0.000504|0.01|0.000504|0.01|0.000504|0.01|0.000504|0.01|0.000504|19.845||||||||||||||||||||1|0|0|0.03531
N|XNYS|202609|ARX|ROUND|20000|LNYNN|47|1944915|98462|77329|21133|0|905|0|15|682|7100|100|8441|3890|0.004112|0.000208|0.009033|0.000458|0.010185|0.000516|0.006462|0.000327|0.003686|0.000187|19.733049|0.020757|0.000757|0.000038|0.036475|21133|0.01|117899.374986|0||0||||||||20500|6375|13|18711|10412|117899.374986
N|XNYS|202609|ARX|ROUND|20000|LNYYN|9|291329.28|14720|14720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARX|ROUND|20000|LYNNN|313|10013204.64|507603|320934|186500|169|12330|14933|14109|13816|8490|18603|58856|45532|0.001125|0.000057|0.001141|0.000058|0.002497|0.000127|0.003285|0.000167|0.002425|0.000123|19.712249|0.00811|0.008001|0.000406|0.986578|2032|0.005|0.011366|184637|501517.147575|0||||||||154614|64232||||
N|XNYS|202609|ARX|ROUND|20000|LYNYN|970|30265629.46|1534118|743378|790545|195|789584|1156|0|0|0|0|0|0|0.001231|0.000062|0.00182|0.000092|0.000811|0.000041|-0.000383|-0.000019|-0.003093|-0.000157|19.732785|0.010092|0.009647|0.000489|0.955976|45122|0.005177|0.017492|739822|0.01954|5796|0.01|0.000101||||||884825|2638||||
N|XNYS|202609|ARX|ROUND|200000|LNNNN|167|179040539.83|9074122|7589631|1369417|20695|2125|24185|0|82621|26114|51548|368946|834573|-0.002434|-0.000123|-0.002786|-0.000141|-0.004296|-0.000218|-0.003151|-0.00016|-0.003668|-0.000186|19.732408||||||||||||||||||||60|2046006|1408289|1723739.039379
N|XNYS|202609|ARX|ROUND|200000|LNNYN|11|15231224.95|771878|738278|33600|0|33600|0|0|0|0|0|0|0|-0.01|-0.000504|-0.01|-0.000504|0.01|0.000504|-0.01|-0.000504|-0.01|-0.000504|19.825||||||||||||||||||||1|0|0|0.011457
N|XNYS|202609|ARX|ROUND|200000|LNYNN|2|5278480.14|267461|265461|2000|0|0|0|100|0|0|0|1900|0|-0.01418|-0.00072|-0.01418|-0.00072|-0.01417|-0.00072|-0.02228|-0.001132|-0.069|-0.003504|19.69|0.04|0.02|0.001016|0.5|2000|0.01|55185.968812|0||0||||||||200|1800|1|7022|3799|55185.968812
N|XNYS|202609|ARX|ROUND|200000|LNYYN|2|5211708.72|265092|264592|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|0.03|0.001526|19.66|0.02|0|0|0|500|0.01|0.008576|0||0||||||||4900|0|1|0|0|0.008576
N|XNYS|202609|ARX|ROUND|200000|LYNNN|4|7636828.25|386711|181076|194876|10613|70076|17416|72772|691|63|0|44471|0|-0.013576|-0.000688|-0.014452|-0.000732|-0.018451|-0.000935|-0.018451|-0.000935|-0.009307|-0.000472|19.738263|0.017998|0.019074|0.000966|1.059777|1800|0.014444|0.075914|190035|44707.485293|13654|0.01|20.122058||||||17500|175272||||
N|XNYS|202609|ARX|ROUND|200000|LYNYN|153|124109739.17|6288369|4941188|1339182|7999|1317502|29679|0|0|0|0|0|0|-0.000054|-0.000003|-0.00026|-0.000013|0.002232|0.000113|0.002882|0.000146|0.004727|0.000239|19.752936|0.009871|0.01115|0.000564|1.129636|35415|0.005|0.032616|1207866|0.045189|103900|0.01|0.050545||||||1261327|233010||||
N|XNYS|202609|ARX|ROUND|5000|LNNNN|8058|59969825.02|3033598|2715442|317096|0|10170|16379|17180|30868|29443|23836|107075|82145|-0.001498|-0.000076|-0.001309|-0.000066|0.000302|0.000015|0.001945|0.000098|0.003217|0.000163|19.75626||||||||||||||||||||952|739092|563287|630729.564005
N|XNYS|202609|ARX|ROUND|5000|LNNYN|1265|10432395.78|528011|525124|2887|0|2887|0|0|0|0|0|0|0|-0.00824|-0.000417|-0.00824|-0.000417|0.000419|0.000021|-0.008095|-0.000409|-0.014929|-0.000755|19.774318||||||||||||||||||||10|0|0|0.012471
N|XNYS|202609|ARX|ROUND|5000|LNYNN|31|248142.08|12576|10750|1826|0|342|400|100|400|0|440|7|137|0.001183|0.00006|0.006659|0.000338|0.006659|0.000338|0.011095|0.000562|0.015301|0.000776|19.729726|0.021555|0.001555|0.000079|0.072154|1826|0.01|49674.511656|0||0||||||||2734|0|7|2885|2081|49674.511656
N|XNYS|202609|ARX|ROUND|5000|LNYYN|86|668693.1|33890|31770|2120|0|2120|0|0|0|0|0|0|0|-0.001745|-0.000089|-0.001745|-0.000089|-0.023066|-0.001171|-0.019151|-0.000972|-0.029104|-0.001477|19.704929|0.024858|0.000377|0.000019|0.01518|2120|0.012241|0.007844|0||0||||||||2140|450|7|0|0|0.007844
N|XNYS|202609|ARX|ROUND|5000|LYNNN|305|2421387.59|122727|89441|33286|0|5628|2945|2200|7640|200|606|7417|6650|0.004171|0.000212|0.003326|0.000169|0.005023|0.000255|0.006105|0.00031|0.005724|0.00029|19.721221|0.005544|0.005544|0.000281|1|0|||33286|383979.277315|0||||||||31278|3973||||
N|XNYS|202609|ARX|ROUND|5000|LYNYN|3049|22825969.33|1156178|894791|261387|0|261387|0|0|0|0|0|0|0|0.005227|0.000265|0.005145|0.00026|0.003903|0.000198|0.003295|0.000167|0.000395|0.00002|19.760719|0.010154|0.008433|0.000427|0.830546|44373|0.005068|0.014757|217014|0.016444|0||||||||282100|1161||||
N|XNYS|202609|ARX|ROUND|50000|LNNNN|903|61763360.13|3122154|2741633|360655|0|4486|7239|28424|24586|62872|24410|97401|111237|-0.002516|-0.000128|-0.001646|-0.000083|0.000071|0.000004|0.002339|0.000119|0.005154|0.000261|19.722707||||||||||||||||||||139|662660|496366|828002.194304
N|XNYS|202609|ARX|ROUND|50000|LNNYN|42|3742445|189420|189420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
N|XNYS|202609|ARX|ROUND|50000|LNYNN|41|2490777.2|125658|116695|8963|0|0|3358|0|5|0|0|5600|0|0.022121|0.001119|0.022121|0.001119|0.033327|0.001685|0.033338|0.001686|0.06194|0.003132|19.774918|0.042479|0.014986|0.000758|0.352787|8963|0.013747|34235.540337|0||0||||||||8900|2758|4|5210|2204|34235.540337
N|XNYS|202609|ARX|ROUND|50000|LNYYN|10|867148.67|43841|43841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARX|ROUND|50000|LYNNN|138|9375342.78|475295|286194|186013|3088|29123|9648|14652|30740|5039|10738|42006|47155|0.00336|0.00017|0.003374|0.000171|0.003206|0.000162|0.005796|0.000294|0.010308|0.000522|19.73313|0.009331|0.009181|0.000465|0.983955|2601|0.005442|0.175092|186500|586868.873421|0||||||||124376|87711||||
N|XNYS|202609|ARX|ROUND|50000|LYNYN|581|52333396.54|2651437|1463956|1186492|989|1186492|989|0|0|0|0|0|0|0.001432|0.000073|0.001158|0.000059|0.000249|0.000013|-0.002383|-0.000121|-0.002751|-0.000139|19.728974|0.00979|0.009568|0.000485|0.977372|43115|0.005384|0.028776|1134304|0.022103|10062|0.01|0.023204||||||1371413|56174||||
N|XNYS|202609|ARXS|ODD|0|LNNNN|4072|547683.3|10833|9878|955|0|60|118|49|86|173|143|293|33|-0.024911|-0.000491|-0.02089|-0.000411|-0.013068|-0.000257|0.00134|0.000026|0.009162|0.00018|50.779204||||||||||||||||||||435|1590|904|57867.357446
N|XNYS|202609|ARXS|ODD|0|LNNYN|2709|410510.6|8175|8086|89|0|89|0|0|0|0|0|0|0|-0.06573|-0.001302|-0.11809|-0.00234|-0.11809|-0.00234|-0.087865|-0.001741|0.027528|0.000545|50.474494||||||||||||||||||||41|0|0|0.009624
N|XNYS|202609|ARXS|ODD|0|LNYNN|540|71042.58|1401|1300|101|0|52|28|7|6|0|4|4|0|0.048119|0.000959|0.072673|0.001449|0.102475|0.002043|0.096436|0.001923|-0.009604|-0.000191|50.15297|0.169901|0.035149|0.000701|0.206876|101|0.067376|9475.183348|0||0||||||||101|0|42|179|89|9475.183348
N|XNYS|202609|ARXS|ODD|0|LNYYN|2543|299438.09|5909|5383|526|0|526|0|0|0|0|0|0|0|0.054087|0.001066|0.056179|0.001107|0.042319|0.000834|0.019163|0.000378|-0.005399|-0.000106|50.737652|0.185228|0.071198|0.001403|0.384379|526|0.057015|0.010243|0||0||||||||548|0|255|13|13|0.010243
N|XNYS|202609|ARXS|ODD|0|LYNNN|5|670.02|13|11|2|0|2|0|0|0|0|0|0|0|0.37|0.007451|0.89|0.017924|0.75|0.015104|0.69|0.013896|0.35|0.007049|49.655|0.03|0.03|0.000604|1|0|||2|0.073197|0||||||||2|0||||
N|XNYS|202609|ARXS|ODD|0|LYNYN|1800|212739.75|4183|3533|650|0|650|0|0|0|0|0|0|0|0.065262|0.001285|0.072754|0.001432|0.062831|0.001237|0.056031|0.001103|0.012123|0.000239|50.806154|0.142277|0.107815|0.002122|0.757785|244|0.051557|0.011467|354|0.008509|52|0.026538|0.00358||||||668|0||||
N|XNYS|202609|ARXS|ODD|1000|LNNNN|3199|6458398.84|126229|108885|17344|0|1510|1942|896|1654|2285|2464|6118|475|-0.011907|-0.00023|-0.011568|-0.000224|0.003125|0.00006|-0.003236|-0.000063|-0.012467|-0.000241|51.664246||||||||||||||||||||371|20395|11610|59667.61663
N|XNYS|202609|ARXS|ODD|1000|LNNYN|41286|66938270.03|1315663|1309889|5774|0|5774|0|0|0|0|0|0|0|-0.048639|-0.000948|-0.050869|-0.000992|-0.043251|-0.000843|-0.050878|-0.000992|0.011902|0.000232|51.292697||||||||||||||||||||164|60|36|0.006393
N|XNYS|202609|ARXS|ODD|1000|LNYNN|353|643883.74|12609|11089|1520|0|1136|93|53|97|0|0|72|69|0.060079|0.001158|0.054099|0.001043|0.058329|0.001125|-0.005875|-0.000113|-0.282467|-0.005446|51.863641|0.205862|0.066914|0.00129|0.325046|1520|0.069474|15864.297195|0||0||||||||1557|0|32|1381|675|15864.297195
N|XNYS|202609|ARXS|ODD|1000|LNYYN|32630|54427390.39|1070528|1047581|22947|0|22947|0|0|0|0|0|0|0|0.008171|0.00016|0.021379|0.00042|0.010807|0.000212|-0.000618|-0.000012|-0.003187|-0.000063|50.953755|0.15131|0.034232|0.000672|0.226238|22947|0.058539|0.007392|0||0||||||||24686|0|699|379|377|0.007392
N|XNYS|202609|ARXS|ODD|1000|LYNNN|5|12527.33|246|86|160|0|160|0|0|0|0|0|0|0|0.065313|0.001265|0.125688|0.002434|0.091813|0.001778|0.069438|0.001345|0.010625|0.000206|51.633313|0.036625|0.046313|0.000897|1.264505|69|0.025|0.010481|41|0.049319|50|0.05|0.076709||||||160|0||||
N|XNYS|202609|ARXS|ODD|1000|LYNYN|4123|9077738.42|178168|158417|19751|0|19751|0|0|0|0|0|0|0|0.029809|0.000583|0.028902|0.000565|0.017272|0.000338|-0.000486|-0.000009|0.008245|0.000161|51.168494|0.098507|0.087147|0.001703|0.884674|5082|0.03014|0.009217|12555|0.009458|2114|0.019385|0.004224||||||21732|0||||
N|XNYS|202609|ARXS|ODD|250|LNNNN|4633|2671380.37|52869|49391|3477|0|347|371|319|331|582|400|936|191|-0.011616|-0.000229|-0.00168|-0.000033|0.00669|0.000132|0.00847|0.000167|0.000305|0.000006|50.784768||||||||||||||||||||311|5174|2839|67534.067143
N|XNYS|202609|ARXS|ODD|250|LNNYN|5806|2966155|59251|58727|524|0|524|0|0|0|0|0|0|0|-0.033053|-0.000654|-0.026947|-0.000534|-0.03479|-0.000689|-0.026794|-0.00053|-0.030782|-0.000609|50.507691||||||||||||||||||||46|12|12|0.00872
N|XNYS|202609|ARXS|ODD|250|LNYNN|636|346171.26|6830|6424|406|0|295|38|26|0|32|0|0|15|0.03298|0.000649|0.028695|0.000564|0.034261|0.000674|0.018867|0.000371|0.008202|0.000161|50.834335|0.139901|0.042734|0.000841|0.305458|406|0.048584|12238.369538|0||0||||||||406|0|35|620|297|12238.369538
N|XNYS|202609|ARXS|ODD|250|LNYYN|2570|1375910.16|27210|25237|1973|0|1973|0|0|0|0|0|0|0|0.044668|0.00088|0.035205|0.000694|0.031961|0.00063|0.026883|0.00053|0.038642|0.000761|50.754729|0.147907|0.064658|0.001274|0.437153|1973|0.041624|0.009618|0||0||||||||2029|0|188|48|33|0.009618
N|XNYS|202609|ARXS|ODD|250|LYNNN|5|3053.16|59|28|24|7|24|7|0|0|0|0|0|0|0.209355|0.004028|0.23129|0.00445|0.206452|0.003972|0.094194|0.001812|0.285484|0.005493|51.971129|0.042903|0.055806|0.001074|1.300752|14|0.01|0.293316|0||17|0.02|0.042081||||||31|0||||
N|XNYS|202609|ARXS|ODD|250|LYNYN|1842|963520|19006|16564|2442|0|2442|0|0|0|0|0|0|0|0.03353|0.000658|0.021044|0.000413|0.012854|0.000252|-0.015684|-0.000308|0.010455|0.000205|50.92698|0.102551|0.094484|0.001855|0.921335|522|0.035613|0.011337|1426|0.009341|494|0.017692|0.004497||||||2487|0||||
N|XNYS|202609|ARXS|ODD|5000|LNNNN|17|86774.32|1653|1455|198|0|0|0|98|0|0|1|0|99|-0.040051|-0.000767|-0.040051|-0.000767|-0.040101|-0.000768|-0.104444|-0.002001|0.157071|0.003009|52.201035||||||||||||||||||||3|392|295|251829.757221
N|XNYS|202609|ARXS|ODD|5000|LNNYN|35|180685.95|3421|3421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ARXS|ODD|5000|LNYNN|1|5122.26|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARXS|ODD|5000|LNYYN|60|307523.92|5826|5727|99|0|99|0|0|0|0|0|0|0|0.001616|0.00003|0.001616|0.00003|-0.047879|-0.000897|-0.176667|-0.003309|-0.325556|-0.006098|53.383838|0.1|0.001616|0.00003|0.016162|99|0.049192|0.010964|0||0||||||||195|0|2|0|0|0.010964
N|XNYS|202609|ARXS|ODD|5000|LYNYN|40|205011.25|3897|3173|724|0|724|0|0|0|0|0|0|0|0.063025|0.001193|0.085166|0.001612|-0.021202|-0.000401|0.000483|0.000009|-0.000359|-0.000007|52.832963|0.086174|0.07029|0.00133|0.815676|435|0.013218|0.005112|289|0.005728|0||||||||872|0||||
N|XNYS|202609|ARXS|ROUND|1000|LNNNN|419|2065374.26|41902|31029|10873|0|300|1134|1500|1100|1180|1831|3428|400|-0.014311|-0.00029|-0.008353|-0.000169|-0.006113|-0.000124|0.014739|0.000299|0.033279|0.000674|49.345184||||||||||||||||||||113|11818|7430|54701.707584
N|XNYS|202609|ARXS|ROUND|1000|LNNYN|2594|12775701.37|259405|258945|460|0|460|0|0|0|0|0|0|0|-0.009565|-0.000193|-0.046522|-0.000941|-0.074348|-0.001503|-0.141304|-0.002857|-0.013913|-0.000281|49.451957||||||||||||||||||||5|0|0|0.012166
N|XNYS|202609|ARXS|ROUND|1000|LNYNN|5|24776|500|300|200|0|200|0|0|0|0|0|0|0|0.08|0.001607|0.08|0.001607|0.14|0.002811|0.255|0.005121|0.055|0.001104|49.7975|0.405|0.075|0.001506|0.185185|200|0.165|0.060709|0||0||||||||200|0|2|0|0|0.060709
N|XNYS|202609|ARXS|ROUND|1000|LNYYN|7839|38550933.9|783924|781641|2283|0|2283|0|0|0|0|0|0|0|0.024144|0.00049|0.030863|0.000626|0.003706|0.000075|-0.026027|-0.000528|-0.130031|-0.002637|49.303171|0.190863|0.033|0.000669|0.172901|2283|0.078931|0.011722|0||0||||||||3001|0|30|0|0|0.011722
N|XNYS|202609|ARXS|ROUND|1000|LYNYN|2021|9946734.23|202111|186642|15345|124|15345|124|0|0|0|0|0|0|0.02685|0.000544|0.012361|0.000251|0.007776|0.000158|-0.014371|-0.000291|-0.052407|-0.001062|49.327331|0.080862|0.069946|0.001418|0.865005|4604|0.023603|0.008301|9141|0.020147|1724|0.01406|0.006659||||||16000|4||||
N|XNYS|202609|ARXS|ROUND|10000|LNNNN|281|3385709.5|66477|48396|17478|0|991|1290|2843|1248|2831|1830|5777|668|-0.010655|-0.00021|-0.011011|-0.000217|0.015958|0.000314|0.031923|0.000628|0.098614|0.00194|50.819101||||||||||||||||||||78|14539|10171|48300.290794
N|XNYS|202609|ARXS|ROUND|10000|LNNYN|7645|126958057.48|2531925|2531221|704|0|704|0|0|0|0|0|0|0|-0.013722|-0.000267|-0.012855|-0.00025|-0.011435|-0.000222|-0.018991|-0.000369|-0.028764|-0.000559|51.422635||||||||||||||||||||6|3|3|0.01184
N|XNYS|202609|ARXS|ROUND|10000|LNYNN|5|62381.39|1264|0|1264|0|857|302|105|0|0|0|0|0|-0.005578|-0.000113|-0.007832|-0.000159|-0.00822|-0.000167|0.005222|0.000106|0.018418|0.000374|49.308505|0.381456|0.087722|0.001779|0.229965|1264|0.146867|0.667407|0||0||||||||1264|0|5|332|332|0.667407
N|XNYS|202609|ARXS|ROUND|10000|LNYYN|9691|137371092.29|2716902|2712887|4015|0|4015|0|0|0|0|0|0|0|0.014869|0.000298|0.083435|0.001674|0.009549|0.000192|0.022685|0.000455|0.128194|0.002572|49.838511|0.131029|0.001176|0.000024|0.008972|4015|0.064927|0.011803|0||0||||||||5772|956|29|0|0|0.011803
N|XNYS|202609|ARXS|ROUND|10000|LYNYN|379|4761524.56|93238|70078|23160|0|23160|0|0|0|0|0|0|0|0.010433|0.000206|0.011438|0.000226|0.000755|0.000015|0.015972|0.000316|0.015618|0.000309|50.584252|0.092983|0.07419|0.001467|0.797882|4595|0.060733|0.018457|16156|0.012199|2409|0.025504|0.009765||||||25925|1884||||
N|XNYS|202609|ARXS|ROUND|20000|LNNNN|54|1578123.19|31145|24384|5891|0|1130|0|0|1854|2000|7|400|500|-0.004537|-0.000089|0.022894|0.000447|0.030034|0.000586|0.060781|0.001187|0.14247|0.002782|51.218054||||||||||||||||||||13|6604|4309|164994.768037
N|XNYS|202609|ARXS|ROUND|20000|LNNYN|36894|1168821718.49|22861679|22860419|1260|0|1260|0|0|0|0|0|0|0|-0.014008|-0.00027|-0.012937|-0.00025|0.014087|0.000272|-0.029484|-0.000569|-0.211508|-0.004079|51.849266||||||||||||||||||||7|100|100|0.011573
N|XNYS|202609|ARXS|ROUND|20000|LNYNN|2|56970.06|1121|1021|100|0|0|100|0|0|0|0|0|0|-0.02|-0.000385|0.12|0.00231|0.12|0.00231|0.11|0.002118|0.12|0.00231|51.94|0.16|0.12|0.00231|0.75|100|0.02|0.858071|0||0||||||||100|0|1|532|532|0.858071
N|XNYS|202609|ARXS|ROUND|20000|LNYYN|20516|649092468.23|12779173|12760715|18458|0|18458|0|0|0|0|0|0|0|0.059322|0.001175|0.097848|0.001939|0.033685|0.000667|0.03828|0.000758|-0.029841|-0.000591|50.473326|0.198601|0.094509|0.001872|0.475871|18458|0.052046|0.011501|0||0||||||||21100|6962|77|0|0|0.011501
N|XNYS|202609|ARXS|ROUND|20000|LYNYN|184|5899397.12|115691|103741|11950|0|11950|0|0|0|0|0|0|0|0.074576|0.001473|0.068162|0.001346|0.092717|0.001831|0.07808|0.001542|0.024335|0.000481|50.638934|0.14955|0.126793|0.002504|0.847833|3077|0.0452|0.020517|8562|0.015762|311|0.01|0.015199||||||10642|3498||||
N|XNYS|202609|ARXS|ROUND|200000|LNYYN|1|420766.11|7779|7779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ARXS|ROUND|200000|LYNYN|3|968940.72|18612|18612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ARXS|ROUND|5000|LNNNN|1938|11230933.63|215662|184519|30944|0|1611|4755|3005|3309|4849|4647|7482|1286|-0.014857|-0.000291|-0.006546|-0.000128|0.011376|0.000223|0.030293|0.000593|0.025219|0.000494|51.048847||||||||||||||||||||269|30053|18507|50374.560911
N|XNYS|202609|ARXS|ROUND|5000|LNNYN|4919|27531066.07|533785|530353|3432|0|3432|0|0|0|0|0|0|0|-0.080685|-0.00158|-0.050833|-0.000995|0.001238|0.000024|0.018336|0.000359|0.092678|0.001815|51.070561||||||||||||||||||||32|64|64|0.007349
N|XNYS|202609|ARXS|ROUND|5000|LNYNN|37|283964.84|5663|3159|2504|0|2141|0|0|0|0|175|188|0|0.002492|0.00005|0.018099|0.000364|0.044293|0.00089|0.090092|0.00181|0.029876|0.0006|49.781807|0.255252|0.043774|0.000879|0.171493|2504|0.105739|4771.992142|0||0||||||||2423|81|16|499|186|4771.992142
N|XNYS|202609|ARXS|ROUND|5000|LNYYN|23340|129566376.91|2526738|2516998|9740|0|9740|0|0|0|0|0|0|0|0.007358|0.000145|0.005192|0.000102|0.011202|0.00022|-0.050532|-0.000992|-0.140926|-0.002768|50.918137|0.142509|0.019457|0.000382|0.136531|9740|0.061526|0.011807|0||0||||||||12951|650|109|13|13|0.011807
N|XNYS|202609|ARXS|ROUND|5000|LYNYN|5708|32521767.18|632669|585582|46987|100|46987|100|0|0|0|0|0|0|0.020277|0.000396|0.019467|0.00038|-0.008507|-0.000166|-0.017066|-0.000333|-0.011168|-0.000218|51.250533|0.093985|0.078261|0.001527|0.832702|10695|0.040014|0.012638|32745|0.013308|3647|0.015838|0.007637||||||57520|1350||||
N|XNYS|202609|ARXS|ROUND|50000|LNNNN|10|604923.23|11727|10727|1000|0|0|0|0|0|0|0|1000|0|0.12|0.002369|0.12|0.002369|0.12|0.002369|0.12|0.002369|0.12|0.002369|50.645||||||||||||||||||||1|754|623|42870.519219
N|XNYS|202609|ARXS|ROUND|50000|LNNYN|2716|161428916.67|3175272|3175102|170|0|170|0|0|0|0|0|0|0|-0.015294|-0.000292|0.022353|0.000427|0.059412|0.001136|0.251176|0.004801|0.305882|0.005846|52.319118||||||||||||||||||||2|0|0|0.006812
N|XNYS|202609|ARXS|ROUND|50000|LNYYN|1752|104093011.76|2026632|2024691|1941|0|1941|0|0|0|0|0|0|0|-0.883457|-0.017417|-0.608959|-0.012006|0.01186|0.000234|0.007749|0.000153|0.093591|0.001845|50.723014|1.220773|0.118197|0.00233|0.096821|1941|0.551288|0.005319|0||0||||||||1000|1320|3|0|0|0.005319
N|XNYS|202609|ARXS|ROUND|50000|LYNYN|52|4370634.35|85103|84284|819|0|819|0|0|0|0|0|0|0|-0.401929|-0.008097|-0.371343|-0.007481|-0.71337|-0.014371|-0.535104|-0.01078|-0.460977|-0.009287|49.638468|0.091197|-0.006972|-0.00014|-0.076449|740|0.054324|0.026011|79|0.007615|0||||||||700|140||||
N|XNYS|202609|AS|ODD|0|LNNNN|24116|2214605.99|80055|48298|31756|0|471|1099|1389|5006|10102|6929|6350|410|0.005728|0.000207|0.006876|0.000248|0.00811|0.000293|0.008767|0.000317|0.008576|0.00031|27.672893||||||||||||||||||||9398|45908|21139|34377.216007
N|XNYS|202609|AS|ODD|0|LNNYN|1587|199476.58|7118|6844|274|0|274|0|0|0|0|0|0|0|-0.010547|-0.00038|-0.008686|-0.000313|-0.007737|-0.000279|0.004051|0.000146|-0.001788|-0.000064|27.773467||||||||||||||||||||73|14|14|0.010401
N|XNYS|202609|AS|ODD|0|LNYNN|1022|111127.33|4011|3387|624|0|299|136|36|30|48|67|8|0|0.00274|0.000099|0.005529|0.000199|0.01399|0.000503|0.004776|0.000172|-0.000048|-0.000002|27.812091|0.029696|0.00367|0.000132|0.123583|624|0.013013|3182.486698|0||0||||||||624|0|169|1806|1360|3182.486698
N|XNYS|202609|AS|ODD|0|LNYYN|2090|237853.92|8522|6809|1713|0|1713|0|0|0|0|0|0|0|-0.003001|-0.000108|-0.004203|-0.000151|-0.001821|-0.000065|0.002598|0.000093|0.017647|0.000633|27.875998|0.028459|0.005026|0.00018|0.176615|1713|0.011716|0.011261|0||0||||||||1787|0|441|32|32|0.011261
N|XNYS|202609|AS|ODD|0|LYNNN|479|51422.48|1871|1329|519|23|253|64|29|54|42|71|29|0|0.004373|0.000159|0.002214|0.00008|-0.00369|-0.000134|-0.008007|-0.000291|0.011402|0.000414|27.526531|0.005535|0.004852|0.000176|0.876667|34|0.005441|0.058618|508|5284.863154|0||||||||542|0||||
N|XNYS|202609|AS|ODD|0|LYNYN|10165|1033867.27|37189|24532|12657|0|12657|0|0|0|0|0|0|0|-0.000371|-0.000013|-0.001285|-0.000046|-0.001798|-0.000065|-0.001146|-0.000041|-0.001825|-0.000066|27.797213|0.013889|0.010613|0.000382|0.76415|3314|0.006844|0.011568|9164|0.011088|179|0.010894|0.005045||||||12720|0||||
N|XNYS|202609|AS|ODD|0|MXXNN|1|80.28|3|0|0|3|0|3|0|0|0|0|0|0|-0.03|-0.001122|-0.03|-0.001122|-0.37|-0.013842|-0.2|-0.007482|-0.26|-0.009727|26.73|0.06|0.06|0.002245|1|0|||3|0.145936|0||||||||3|0||||
N|XNYS|202609|AS|ODD|1000|LNNNN|39673|67710835.21|2444941|2092340|352418|0|12887|20014|16354|50480|116190|73689|60559|2245|0.00465|0.000167|0.005471|0.000197|0.006935|0.00025|0.006644|0.000239|0.002521|0.000091|27.783447||||||||||||||||||||5912|680570|288052|27411.614281
N|XNYS|202609|AS|ODD|1000|LNNYN|49508|98435997.66|3551929|3519418|32511|0|32511|0|0|0|0|0|0|0|-0.011978|-0.000433|-0.017865|-0.000645|-0.021788|-0.000787|-0.013523|-0.000488|-0.022095|-0.000798|27.690289||||||||||||||||||||530|3854|3432|0.007848
N|XNYS|202609|AS|ODD|1000|LNYNN|3356|5344572.06|192400|174710|17690|0|6536|4690|1064|1212|1819|1197|1138|34|0.004544|0.000163|0.004669|0.000168|0.006917|0.000248|0.005541|0.000199|0.000788|0.000028|27.848959|0.024313|0.002517|0.00009|0.103511|17690|0.010898|7444.555259|0||0||||||||18255|0|311|49240|27801|7444.555259
N|XNYS|202609|AS|ODD|1000|LNYYN|38985|77581076.46|2797974|2696105|101869|0|101869|0|0|0|0|0|0|0|-0.003048|-0.00011|-0.006805|-0.000245|-0.013177|-0.000474|-0.016903|-0.000607|-0.01158|-0.000416|27.824727|0.031193|0.003402|0.000122|0.109055|101869|0.013895|0.00965|0||0||||||||113339|0|1635|3368|3251|0.00965
N|XNYS|202609|AS|ODD|1000|LYNNN|1686|2696645.2|98120|70385|27229|506|14752|3449|1288|2728|3505|1437|576|0|0.002239|0.000081|0.003073|0.000111|0.002212|0.00008|0.000829|0.00003|0.000732|0.000027|27.582068|0.007973|0.006548|0.000237|0.821282|2957|0.006682|0.017494|24778|3507.027367|0||||||||28311|0||||
N|XNYS|202609|AS|ODD|1000|LYNYN|60992|119829899.94|4329188|3913081|415734|373|415572|535|0|0|0|0|0|0|-0.002641|-0.000095|-0.003341|-0.00012|-0.004615|-0.000166|-0.004233|-0.000152|-0.004191|-0.000151|27.787454|0.01279|0.01003|0.000361|0.784199|108804|0.005769|0.010594|302577|0.011251|4726|0.011316|0.006265||||||447644|0||||
N|XNYS|202609|AS|ODD|250|LNNNN|70962|46105419.85|1678924|1512713|166175|0|5873|9994|9014|27472|50488|30819|30436|2079|0.005267|0.000191|0.006073|0.00022|0.008228|0.000298|0.008247|0.000299|0.008042|0.000291|27.58762||||||||||||||||||||8460|576496|144829|31519.6175
N|XNYS|202609|AS|ODD|250|LNNYN|5754|3914733.85|141054|137774|3255|25|3255|25|0|0|0|0|0|0|-0.004655|-0.000167|-0.004515|-0.000162|-0.004418|-0.000159|-0.00671|-0.000241|-0.024027|-0.000864|27.802334||||||||||||||||||||150|418|381|0.01373
N|XNYS|202609|AS|ODD|250|LNYNN|3575|2333381.02|84417|75296|9121|0|3477|2666|663|780|810|522|194|9|0.003846|0.000139|0.006012|0.000217|0.010774|0.000388|0.008281|0.000298|0.013832|0.000498|27.75577|0.021124|0.000556|0.00002|0.026314|9121|0.010284|3184.186827|0||0||||||||9239|0|425|33426|19453|3184.186827
N|XNYS|202609|AS|ODD|250|LNYYN|4321|2725434.3|98114|82935|15179|0|15179|0|0|0|0|0|0|0|-0.002021|-0.000072|-0.002976|-0.000107|-0.005901|-0.000211|-0.011866|-0.000425|-0.030695|-0.001099|27.921088|0.027406|0.003401|0.000122|0.124111|15179|0.012002|0.011889|0||0||||||||15576|0|752|538|513|0.011889
N|XNYS|202609|AS|ODD|250|LYNNN|4028|2683453.39|98026|83169|14825|32|4617|3047|943|2378|1616|1507|749|0|0.003655|0.000133|0.003809|0.000139|0.005276|0.000193|0.007695|0.000281|0.009569|0.000349|27.401097|0.007265|0.006737|0.000246|0.92736|507|0.007732|0.010109|14350|5615.274277|0||||||||15080|0||||
N|XNYS|202609|AS|ODD|250|LYNYN|12197|7184056.33|259093|181304|77656|133|77621|168|0|0|0|0|0|0|-0.002683|-0.000097|-0.003368|-0.000121|-0.005528|-0.000199|-0.005513|-0.000199|-0.007728|-0.000279|27.733894|0.012978|0.010819|0.00039|0.833626|15536|0.006237|0.012229|61092|0.012578|1161|0.011128|0.003896||||||79284|0||||
N|XNYS|202609|AS|ROUND|1000|LNNNN|165765|465958000.53|16870288|14069820|2798645|0|97256|113850|107699|364517|891310|685714|528534|9765|0.005209|0.000188|0.005945|0.000215|0.007759|0.000281|0.007815|0.000283|0.004736|0.000171|27.644499||||||||||||||||||||27956|4332495|1648583|21455.228966
N|XNYS|202609|AS|ROUND|1000|LNNYN|29878|89143374.08|3225277|3207591|17686|0|17686|0|0|0|0|0|0|0|-0.00792|-0.000285|-0.00683|-0.000246|-0.003164|-0.000114|0.002055|0.000074|-0.001016|-0.000037|27.800778||||||||||||||||||||188|2773|2204|0.009967
N|XNYS|202609|AS|ROUND|1000|LNYNN|4181|11992661.29|432647|259017|173561|0|76623|16272|4619|10392|26592|22458|16305|300|0.003187|0.000115|0.004237|0.000153|0.007406|0.000267|0.005231|0.000188|0.004617|0.000166|27.761764|0.020675|0.000169|0.000006|0.008168|173561|0.010253|9603.62328|0||0||||||||176758|131|1741|155827|68220|9603.62328
N|XNYS|202609|AS|ROUND|1000|LNYYN|11523|36211773.76|1298716|1228733|69983|0|69983|0|0|0|0|0|0|0|0.000291|0.00001|0.000478|0.000017|0.002761|0.000099|0.004613|0.000165|0.00883|0.000316|27.963558|0.02658|0.001732|0.000062|0.06516|69983|0.012424|0.012179|0||0||||||||83424|143|741|4395|4195|0.012179
N|XNYS|202609|AS|ROUND|1000|LYNNN|2569|7435321.55|269870|139498|125669|4703|105428|8068|2803|4898|4720|2172|2083|200|0.005411|0.000196|0.005605|0.000203|0.004817|0.000175|0.004027|0.000146|0.008647|0.000314|27.578514|0.010386|0.007556|0.000274|0.727535|28513|0.00654|0.015125|101659|4021.223418|200|0.01|0.452719||||||131224|754||||
N|XNYS|202609|AS|ROUND|1000|LYNYN|59198|189471895.32|6834014|4961076|1869164|3774|1868102|4655|100|81|0|0|0|0|-0.003422|-0.000123|-0.004225|-0.000152|-0.006029|-0.000218|-0.004891|-0.000176|-0.000827|-0.00003|27.716007|0.013331|0.011939|0.000431|0.895611|270679|0.006041|0.013196|1572450|0.018593|29809|0.011138|0.010069||||||1995964|11450||||
N|XNYS|202609|AS|ROUND|1000|MXXNN|1|3530.4|120|0|120|0|120|0|0|0|0|0|0|0|0.001667|0.000057|0.001667|0.000057|0.001667|0.000057|0.091667|0.003115|0.091667|0.003115|29.425|0.01|0.001667|0.000057|0.166667|100|0.005|0.020803|20|0.02131|0||||||||120|0||||
N|XNYS|202609|AS|ROUND|10000|LNNNN|8846|120729838.42|4358042|3050419|1303885|0|20290|37592|47692|228868|529558|274427|161910|3548|0.004642|0.000168|0.006068|0.000219|0.007104|0.000257|0.003735|0.000135|0.002149|0.000078|27.6805||||||||||||||||||||2861|1765257|1038041|15841.942157
N|XNYS|202609|AS|ROUND|10000|LNNYN|87607|1184660509.55|43818187|43806903|11284|0|11284|0|0|0|0|0|0|0|-0.008139|-0.000301|-0.0145|-0.000537|-0.028532|-0.001057|-0.034846|-0.00129|-0.069633|-0.002579|27.004645||||||||||||||||||||60|436|195|0.009084
N|XNYS|202609|AS|ROUND|10000|LNYNN|262|3515932.58|126454|55265|71189|0|23677|6902|1753|6422|13998|11432|7005|0|0.005808|0.000208|0.00716|0.000257|0.001595|0.000057|-0.009059|-0.000325|-0.010725|-0.000385|27.873995|0.029323|0.003997|0.000143|0.136319|71189|0.012663|8547.498757|0||0||||||||67243|8314|159|50890|28816|8547.498757
N|XNYS|202609|AS|ROUND|10000|LNYYN|25804|336107675.94|12216476|12178167|38309|0|38309|0|0|0|0|0|0|0|0.001466|0.000053|0.000006|0|-0.00663|-0.000239|-0.000541|-0.00002|0.002944|0.000106|27.744856|0.032913|0.003805|0.000137|0.115618|38309|0.014554|0.011607|0||0||||||||69118|4193|174|2143|2143|0.011607
N|XNYS|202609|AS|ROUND|10000|LYNNN|160|2141018.78|77380|37560|38231|1589|26149|2663|1289|3339|4687|1293|400|0|0.005386|0.000193|0.003409|0.000122|0.00057|0.00002|-0.01393|-0.000499|-0.024661|-0.000884|27.8955|0.008404|0.007532|0.00027|0.896163|3176|0.005471|0.028776|36644|3321.557039|0||||||||36657|4398||||
N|XNYS|202609|AS|ROUND|10000|LYNYN|14341|195715214.94|7062122|4812972|2218510|30640|2215837|32680|633|0|0|0|0|0|-0.005345|-0.000193|-0.006208|-0.000224|-0.007782|-0.000281|-0.006414|-0.000232|-0.004288|-0.000155|27.700862|0.012552|0.011761|0.000425|0.936991|188664|0.007245|0.026515|2017996|0.028048|42490|0.011237|0.01464||||||2686802|55513||||
N|XNYS|202609|AS|ROUND|20000|LNNNN|3801|111703621.47|4029459|2761469|1255121|739|22337|23995|45122|266748|530850|242715|116693|7400|0.004235|0.000153|0.005066|0.000183|0.007199|0.000259|0.006388|0.00023|0.010646|0.000384|27.751773||||||||||||||||||||1299|1540371|1072233|15460.689132
N|XNYS|202609|AS|ROUND|20000|LNNYN|74405|1887832041.23|68830628|68816952|13676|0|13676|0|0|0|0|0|0|0|-0.004011|-0.000147|-0.004536|-0.000167|-0.011208|-0.000412|-0.0312|-0.001146|-0.024746|-0.000909|27.225321||||||||||||||||||||28|861|761|0.011152
N|XNYS|202609|AS|ROUND|20000|LNYNN|95|2700252|97093|43132|52652|0|20610|4553|1676|5045|9812|8484|2472|0|0.00263|0.000095|0.006412|0.000232|0.017597|0.000636|0.041606|0.001503|0.048903|0.001766|27.686494|0.036773|0.005148|0.000186|0.139981|52652|0.015813|6446.405025|0||0||||||||40951|17921|58|29311|23309|6446.405025
N|XNYS|202609|AS|ROUND|20000|LNYYN|23333|537959766.98|19538716|19481127|57589|0|57589|0|0|0|0|0|0|0|0.000462|0.000017|-0.001862|-0.000067|-0.007068|-0.000255|-0.030928|-0.001117|-0.056483|-0.00204|27.688077|0.042228|0.011351|0.00041|0.268798|57589|0.015439|0.010101|0||0||||||||140151|12140|199|75|75|0.010101
N|XNYS|202609|AS|ROUND|20000|LYNNN|43|1225451.74|44274|19923|23292|1059|13944|998|2290|4215|1747|404|753|0|0.000719|0.000026|-0.002478|-0.000089|0.005226|0.000188|0.018024|0.000649|0.001854|0.000067|27.786787|0.010148|0.008403|0.000302|0.828019|2250|0.009444|0.027101|22101|3633.385551|0||||||||16604|7948||||
N|XNYS|202609|AS|ROUND|20000|LYNYN|5712|166910006.71|6024458|3917993|1968390|138075|1966328|136856|3177|104|0|0|0|0|-0.002074|-0.000075|-0.003085|-0.000111|-0.004609|-0.000166|-0.005375|-0.000194|-0.010928|-0.000395|27.690812|0.01195|0.011508|0.000416|0.963028|191318|0.00678|0.084649|1853401|0.062413|61746|0.013471|0.035638||||||2454658|85642||||
N|XNYS|202609|AS|ROUND|20000|MXXNN|1|36024|1200|0|1054|146|116|300|784|0|0|0|0|0|0.119733|0.003975|0.189733|0.006299|0.239733|0.007959|0.229733|0.007627|0.219733|0.007295|30.12|0.2|0.199733|0.006631|0.998667|16|0.01|0.031922|1184|1.576497|0||||||||100|1100||||
N|XNYS|202609|AS|ROUND|200000|LNNNN|151|59260237.32|2120786|1422636|566104|0|9|46508|19761|177588|192375|79139|50724|0|0.000099|0.000004|0.00362|0.00013|0.001378|0.00005|0.026952|0.000969|0.046221|0.001662|27.802805||||||||||||||||||||56|543789|520461|8783.201114
N|XNYS|202609|AS|ROUND|200000|LNNYN|89|33507824.06|1211778|1201323|10455|0|10455|0|0|0|0|0|0|0|-0.009979|-0.00036|-0.051414|-0.001855|-0.090587|-0.003268|-0.050895|-0.001836|-0.046881|-0.001691|27.723653||||||||||||||||||||8|1296|396|0.009337
N|XNYS|202609|AS|ROUND|200000|LNYNN|9|3540079.73|128457|42270|39219|0|1600|15620|6875|0|2909|2215|10000|0|0.027952|0.001008|0.056844|0.00205|0.064274|0.002318|0.057382|0.00207|0.069452|0.002505|27.724177|0.023649|0.003633|0.000131|0.153608|39219|0.010008|21986.912115|0||0||||||||4800|35787|6|26935|25952|21986.912115
N|XNYS|202609|AS|ROUND|200000|LNYYN|75|30071625.99|1077825|1073173|4652|0|4652|0|0|0|0|0|0|0|-0.009132|-0.000328|-0.007479|-0.000269|0.017184|0.000618|0.051374|0.001848|0.036683|0.001319|27.802886|0.024972|0.004972|0.000179|0.199105|4652|0.01|0.006872|0||0||||||||12600|950|13|0|0|0.006872
N|XNYS|202609|AS|ROUND|200000|LYNNN|1|220179.68|8176|8076|0|100|0|100|0|0|0|0|0|0|-0.01|-0.000371|-0.01|-0.000371|0.01|0.000371|0.03|0.001114|0.01|0.000371|26.925|0.01|0.01|0.000371|1|0|||100|0.837794|0||||||||300|0||||
N|XNYS|202609|AS|ROUND|200000|LYNYN|879|345752080.4|12569111|11725032|840835|3244|792155|51459|465|0|0|0|0|0|-0.006826|-0.000246|-0.004095|-0.000148|0.00759|0.000274|-0.006648|-0.00024|-0.002316|-0.000084|27.729815|0.011859|0.013979|0.000504|1.17882|27961|0.006726|0.032537|722068|0.038757|94050|0.011515|0.028167||||||767098|146914||||
N|XNYS|202609|AS|ROUND|5000|LNNNN|22812|142930640.16|5153510|3524100|1627003|0|33677|58546|64465|245789|595297|370180|255107|3942|0.005265|0.00019|0.006365|0.00023|0.007398|0.000267|0.006625|0.000239|0.003753|0.000135|27.711086||||||||||||||||||||7498|2292403|1176204|18067.13843
N|XNYS|202609|AS|ROUND|5000|LNNYN|52596|365404664.66|12932363|12922052|10311|0|10311|0|0|0|0|0|0|0|-0.002112|-0.000076|-0.002121|-0.000076|-0.010696|-0.000385|0.014278|0.000514|0.02493|0.000897|27.804786||||||||||||||||||||70|4452|4058|0.009099
N|XNYS|202609|AS|ROUND|5000|LNYNN|683|4250915.71|152944|79461|73483|0|27569|7155|2921|6882|14074|8084|6598|200|0.003076|0.00011|0.005066|0.000181|0.007208|0.000258|0.008788|0.000315|0.005303|0.00019|27.909942|0.022417|0.000369|0.000013|0.016475|73483|0.011024|10465.07471|0||0||||||||74795|1300|331|59950|30428|10465.07471
N|XNYS|202609|AS|ROUND|5000|LNYYN|14565|92782596.53|3216207|3170698|45509|0|45509|0|0|0|0|0|0|0|0.001057|0.000037|-0.000198|-0.000007|-0.00099|-0.000035|0.00063|0.000022|-0.012704|-0.00045|28.248887|0.024567|0.001184|0.000042|0.048183|45509|0.011692|0.011539|0||0||||||||68811|1592|317|1265|1265|0.011539
N|XNYS|202609|AS|ROUND|5000|LYNNN|684|4274568.94|154450|59452|93018|1980|76208|5027|2210|5017|3789|2172|575|0|0.004541|0.000164|0.002833|0.000102|-0.000167|-0.000006|-0.006343|-0.000229|-0.012001|-0.000432|27.75667|0.009054|0.007942|0.000286|0.877171|8438|0.00626|0.025961|86560|1038.65653|0||||||||91247|4704||||
N|XNYS|202609|AS|ROUND|5000|LYNYN|32281|220192178.61|7952557|5522991|2423163|6403|2421922|7507|137|0|0|0|0|0|-0.005996|-0.000216|-0.00673|-0.000243|-0.008347|-0.000301|-0.007029|-0.000254|-0.004845|-0.000175|27.704959|0.01303|0.012351|0.000446|0.947886|204060|0.006404|0.013511|2183134|0.018623|42372|0.011374|0.008765||||||2826141|32591||||
N|XNYS|202609|AS|ROUND|50000|LNNNN|1170|100859800.37|3622391|2427513|1134888|768|11333|46178|56751|247302|472931|203897|88657|8607|0.005513|0.000198|0.004841|0.000174|0.005652|0.000203|0.005492|0.000197|0.011255|0.000404|27.839249||||||||||||||||||||418|1164502|964057|13315.196682
N|XNYS|202609|AS|ROUND|50000|LNNYN|1868|110456731|4010904|4006675|4229|0|4229|0|0|0|0|0|0|0|-0.008971|-0.000336|-0.008498|-0.000319|0.013646|0.000512|-0.033537|-0.001257|-0.059312|-0.002223|26.675511||||||||||||||||||||5|130|130|0.001112
N|XNYS|202609|AS|ROUND|50000|LNYNN|25|2216851.35|78752|30337|48415|0|4544|19428|2200|12464|9779|0|0|0|0.020712|0.000735|0.009631|0.000342|0.013806|0.00049|0.005602|0.000199|0.023358|0.000829|28.185131|0.08181|0.037837|0.001342|0.4625|48415|0.021986|981.93202|0||0||||||||13300|37314|19|13059|11174|981.93202
N|XNYS|202609|AS|ROUND|50000|LNYYN|98|8730273.56|314796|303310|11486|0|11486|0|0|0|0|0|0|0|-0.004731|-0.000172|-0.004525|-0.000164|0.003016|0.00011|0.015094|0.000548|-0.015137|-0.00055|27.53966|0.022984|0.001075|0.000039|0.046782|11486|0.010954|0.007639|0||0||||||||14736|5280|19|0|0|0.007639
N|XNYS|202609|AS|ROUND|50000|LYNNN|10|567615.29|20641|5753|13136|1752|8564|2507|2017|0|1800|0|0|0|0.01369|0.000498|0.01369|0.000498|0.010197|0.000371|-0.006192|-0.000225|0.084732|0.003084|27.477|0.016851|0.010244|0.000373|0.6079|4100|0.014512|0.02762|9644|533.635647|1144|0.009017|1.112339||||||6200|8452||||
N|XNYS|202609|AS|ROUND|50000|LYNYN|2091|197708022.91|7149420|5188691|1866624|94105|1861351|94162|4516|700|0|0|0|0|-0.004222|-0.000152|-0.00505|-0.000182|-0.006042|-0.000218|-0.00484|-0.000175|-0.010421|-0.000376|27.730308|0.011185|0.011646|0.00042|1.041242|90525|0.006907|0.304993|1778854|0.065608|91350|0.011795|0.145425||||||2078998|201905||||
N|XNYS|202609|ASA|ODD|0|LNNNN|334|37850.78|645|552|89|0|3|4|0|6|11|3|34|28|-0.298764|-0.005051|-0.247303|-0.004181|-0.300899|-0.005087|-0.289326|-0.004891|-0.089438|-0.001512|59.153933||||||||||||||||||||44|50|24|1333577.887586
N|XNYS|202609|ASA|ODD|0|LNNYN|277|33213.95|554|431|123|0|123|0|0|0|0|0|0|0|-0.157073|-0.002561|-0.159024|-0.002593|-0.069593|-0.001135|-0.157073|-0.002561|-0.622439|-0.010151|61.320894||||||||||||||||||||65|0|0|0.005512
N|XNYS|202609|ASA|ODD|0|LNYNN|17|2148.51|37|31|6|0|0|0|0|0|1|0|3|2|-0.261667|-0.004685|-0.268333|-0.004805|-0.266667|-0.004775|-0.261667|-0.004685|-0.173333|-0.003104|55.85|1.33|0.173333|0.003104|0.130326|6|0.578333|253764.171088|0||0||||||||6|0|4|6|0|253764.171088
N|XNYS|202609|ASA|ODD|0|LNYYN|491|51411.65|866|806|60|0|60|0|0|0|0|0|0|0|0.3625|0.006065|0.354667|0.005934|0.338333|0.00566|0.355833|0.005953|0.0915|0.001531|59.773167|0.816667|0.381333|0.00638|0.466939|60|0.217667|0.01017|0||0||||||||61|0|33|0|0|0.01017
N|XNYS|202609|ASA|ODD|0|LYNYN|81|8443.05|141|16|125|0|125|0|0|0|0|0|0|0|0.31656|0.005278|0.27728|0.004623|0.1668|0.002781|0.19168|0.003196|0.1192|0.001988|59.97436|0.41832|0.3372|0.005622|0.806081|66|0.076818|0.010231|59|0.011114|0||||||||125|0||||
N|XNYS|202609|ASA|ODD|1000|LNNNN|2925|7075842.95|120977|118223|2754|0|243|152|92|362|454|233|790|428|-0.166707|-0.002796|-0.1374|-0.002305|-0.165265|-0.002772|-0.153653|-0.002577|-0.201166|-0.003374|59.615832||||||||||||||||||||76|1491|937|309744.689134
N|XNYS|202609|ASA|ODD|1000|LNNYN|22173|75121703.28|1312103|1309755|2348|0|2348|0|0|0|0|0|0|0|-0.186784|-0.003086|-0.164842|-0.002723|-0.223539|-0.003693|-0.214497|-0.003544|-0.222304|-0.003673|60.528837||||||||||||||||||||58|0|0|0.008363
N|XNYS|202609|ASA|ODD|1000|LNYNN|181|426881|7227|6698|529|0|84|65|154|0|45|28|70|83|0.459679|0.007621|0.235444|0.003904|0.232457|0.003854|0.257845|0.004275|0.190529|0.003159|60.315851|0.851588|0.452193|0.007497|0.531|529|0.199698|405987.654403|0||0||||||||543|0|14|252|117|405987.654403
N|XNYS|202609|ASA|ODD|1000|LNYYN|10729|36969075.69|643581|637535|6046|0|6046|0|0|0|0|0|0|0|0.14435|0.00245|0.165518|0.002809|0.134793|0.002288|0.136882|0.002323|0.098842|0.001678|58.920552|0.597139|0.173412|0.002943|0.290405|6046|0.211863|0.009744|0||0||||||||6854|0|148|0|0|0.009744
N|XNYS|202609|ASA|ODD|1000|LYNNN|3|8797.25|145|0|145|0|145|0|0|0|0|0|0|0|0.124828|0.002057|0.128276|0.002114|0.52931|0.008722|0.518966|0.008551|0.57069|0.009404|60.688276|0.193793|0.162759|0.002682|0.839858|45|0.05|0.010259|100|0.015594|0||||||||145|0||||
N|XNYS|202609|ASA|ODD|1000|LYNYN|460|1323163.67|22050|11886|10164|0|10164|0|0|0|0|0|0|0|0.24014|0.004033|0.163741|0.00275|0.131354|0.002206|0.134072|0.002251|0.142284|0.002389|59.548828|0.401036|0.321447|0.005398|0.801542|4837|0.08423|0.012073|5284|0.009436|43|0.068605|0.000691||||||10177|0||||
N|XNYS|202609|ASA|ODD|250|LNNNN|803|461122.54|7836|7387|443|0|14|22|15|36|27|62|103|164|-0.18456|-0.003053|-0.156659|-0.002591|-0.141828|-0.002346|-0.085418|-0.001413|-0.03535|-0.000585|60.456896||||||||||||||||||||56|381|146|1007099.551847
N|XNYS|202609|ASA|ODD|250|LNNYN|1641|1101027.93|19114|18824|290|0|290|0|0|0|0|0|0|0|-0.423276|-0.006934|-0.279862|-0.004585|-0.297897|-0.00488|-0.275345|-0.004511|-0.300862|-0.004929|61.041845||||||||||||||||||||31|0|0|0.007268
N|XNYS|202609|ASA|ODD|250|LNYNN|59|34493.8|578|482|96|0|34|0|24|0|1|10|27|0|0.181458|0.003016|0.255313|0.004243|0.236771|0.003935|0.255417|0.004245|-0.00875|-0.000145|60.171146|1.340833|0.684583|0.011377|0.510566|96|0.328125|47750.079481|0||0||||||||96|0|8|46|6|47750.079481
N|XNYS|202609|ASA|ODD|250|LNYYN|1306|716950.95|12224|11366|858|0|858|0|0|0|0|0|0|0|0.168555|0.002788|0.169767|0.002809|0.168077|0.002781|0.161235|0.002667|0.116154|0.001922|60.447331|0.698531|0.237343|0.003926|0.339774|858|0.230594|0.010104|0||0||||||||863|0|99|0|0|0.010104
N|XNYS|202609|ASA|ODD|250|LYNYN|158|83923.94|1406|263|1133|10|1133|10|0|0|0|0|0|0|0.290385|0.004869|0.221899|0.00372|0.261846|0.00439|0.251076|0.004209|0.198294|0.003325|59.645153|0.501417|0.357743|0.005998|0.713463|657|0.124977|0.011283|486|0.025366|0||||||||1143|0||||
N|XNYS|202609|ASA|ODD|5000|LNNNN|240|1265620.07|20911|20831|80|0|0|0|0|80|0|0|0|0|-0.65|-0.009837|-0.65|-0.009837|0.77|0.011653|0.76|0.011502|1.01|0.015286|66.075||||||||||||||||||||1|302|132|286.219133
N|XNYS|202609|ASA|ODD|5000|LNNYN|94|508963.28|8218|7850|368|0|368|0|0|0|0|0|0|0|-0.261549|-0.004284|-0.261549|-0.004284|-0.288043|-0.004718|0.01519|0.000249|-0.148451|-0.002431|61.057106||||||||||||||||||||4|0|0|0.015146
N|XNYS|202609|ASA|ODD|5000|LNYNN|12|62372.74|1017|570|447|0|106|128|0|122|91|0|0|0|0.197136|0.003365|0.220761|0.003768|0.400828|0.006841|0.311969|0.005325|0.252483|0.004309|58.587718|0.617494|0.195347|0.003334|0.316354|447|0.211074|1301.554437|0||0||||||||447|0|5|0|0|1301.554437
N|XNYS|202609|ASA|ODD|5000|LNYYN|170|943173.35|15908|15400|508|0|508|0|0|0|0|0|0|0|0.293976|0.004898|0.26313|0.004384|0.088937|0.001482|0.12876|0.002145|-0.131004|-0.002183|60.019409|0.756929|0.314409|0.005238|0.415375|508|0.22126|0.012393|0||0||||||||550|0|6|0|0|0.012393
N|XNYS|202609|ASA|ODD|5000|LYNYN|57|320651.93|5281|2314|2967|0|2967|0|0|0|0|0|0|0|0.125747|0.002048|0.012626|0.000206|-0.028682|-0.000467|-0.059737|-0.000973|0.021972|0.000358|61.387649|0.384877|0.283252|0.004614|0.735956|1147|0.131439|0.011889|1820|0.010486|0||||||||3115|0||||
N|XNYS|202609|ASA|ROUND|10000|LNNNN|33446|504572986.83|8949775|8937976|11458|0|500|1500|0|977|1108|386|3336|3651|-0.121128|-0.002011|-0.099748|-0.001656|-0.014117|-0.000234|0.025|0.000415|0.122453|0.002033|60.223031||||||||||||||||||||52|7787|6179|600620.893769
N|XNYS|202609|ASA|ROUND|10000|LNNYN|3073|36239308.26|620124|620124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASA|ROUND|10000|LNYNN|3930|60841294.75|1096929|1091244|5685|0|1071|3374|240|200|0|0|400|400|0.174661|0.003|0.213815|0.003672|0.219645|0.003772|0.207402|0.003562|0.121831|0.002092|58.224456|0.581198|0.281187|0.004829|0.483807|5685|0.150005|41976.653312|0||0||||||||5399|740|25|1705|1367|41976.653312
N|XNYS|202609|ASA|ROUND|10000|LNYYN|915|10929070.25|186982|185880|1102|0|1102|0|0|0|0|0|0|0|0.486688|0.008012|0.641452|0.01056|0.627296|0.010327|0.48794|0.008033|0.627985|0.010338|60.743748|0.909347|0.661706|0.010893|0.727672|1102|0.12382|0.008316|0||0||||||||1447|194|10|0|0|0.008316
N|XNYS|202609|ASA|ROUND|10000|LYNNN|3|44211.05|745|0|670|75|670|75|0|0|0|0|0|0|0.299678|0.005047|-0.458107|-0.007715|0.91847|0.015468|0.91847|0.015468|0.91847|0.015468|59.379799|0.434631|0.372027|0.006265|0.85596|542|0.045793|0.015825|128|0.032709|75|0.02|0.594227||||||600|70||||
N|XNYS|202609|ASA|ROUND|10000|LYNYN|144|1975808.58|32921|9899|23022|0|23022|0|0|0|0|0|0|0|0.080828|0.001345|0.075111|0.00125|0.064822|0.001079|0.065475|0.00109|0.04589|0.000764|60.083186|0.323332|0.298683|0.004971|0.923764|3793|0.075597|0.016144|18929|0.011388|300|0.01|0.013767||||||21582|2505||||
N|XNYS|202609|ASA|ROUND|20000|LNNNN|1695|61219399.68|975666|960284|15382|0|100|1668|870|2518|34|0|3343|6849|-0.117814|-0.001955|-0.227643|-0.003778|-0.092041|-0.001528|-0.055804|-0.000926|-0.117686|-0.001953|60.253906||||||||||||||||||||34|10532|9355|1340139.229985
N|XNYS|202609|ASA|ROUND|20000|LNNYN|45|1346004.19|22483|22483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASA|ROUND|20000|LNYNN|21|668445.7|10943|5124|5819|0|1945|1537|303|0|137|100|292|1505|0.115128|0.001898|0.129692|0.002138|0.171865|0.002833|0.216429|0.003568|0.235272|0.003878|60.663497|0.545417|0.170394|0.002809|0.31241|5819|0.187512|277940.667723|0||0||||||||4847|1868|13|3499|2696|277940.667723
N|XNYS|202609|ASA|ROUND|20000|LNYYN|136|3019052|51427|51172|255|0|255|0|0|0|0|0|0|0|0.908235|0.016082|1.041176|0.018436|0.617647|0.010937|0.79902|0.014148|0.180392|0.003194|56.475588|1.331176|0.974314|0.017252|0.731919|255|0.178431|0.008906|0||0||||||||200|100|2|0|0|0.008906
N|XNYS|202609|ASA|ROUND|20000|LYNNN|1|29700|500|0|500|0|500|0|0|0|0|0|0|0|0.07|0.001178|0.07|0.001178|-0.9|-0.015143|-0.83|-0.013965|-0.34|-0.005721|59.435|0.07|0.07|0.001178|1|0|||500|0.01649|0||||||||500|0||||
N|XNYS|202609|ASA|ROUND|20000|LYNYN|68|2075758.74|34843|13513|21205|125|21205|125|0|0|0|0|0|0|0.091962|0.001535|0.118492|0.001977|0.058894|0.000983|0.037679|0.000629|0.009569|0.00016|59.922588|0.313206|0.309351|0.005163|0.98769|976|0.042131|0.012113|20354|0.015717|0||||||||19270|3036||||
N|XNYS|202609|ASA|ROUND|200000|LNNNN|12|7174346.57|128979|113923|15056|0|0|0|0|0|0|0|501|14555|-0.331809|-0.005763|-0.339659|-0.005899|-0.333197|-0.005787|-0.438213|-0.007611|-0.272956|-0.004741|57.579536||||||||||||||||||||3|16871|15801|990329.710665
N|XNYS|202609|ASA|ROUND|200000|LNYNN|9|4233343.5|72079|58954|13125|0|0|2047|0|1078|435|4768|4797|0|0.061988|0.00104|0.179833|0.003016|0.499387|0.008376|0.739214|0.012399|0.282827|0.004744|59.620763|0.565598|0.342621|0.005747|0.605767|13125|0.111489|23733.849351|0||0||||||||4000|10428|5|11510|10908|23733.849351
N|XNYS|202609|ASA|ROUND|200000|LNYYN|1|278234.45|4255|4255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASA|ROUND|200000|LYNYN|4|1265771.05|22798|17487|5311|0|5311|0|0|0|0|0|0|0|0.403749|0.007365|0.403749|0.007365|0.409962|0.007479|0.557959|0.010179|0.368433|0.006721|54.816942|0.437876|0.437876|0.007988|1|0|||5311|0.021255|0||||||||1300|4011||||
N|XNYS|202609|ASA|ROUND|5000|LNNNN|56733|334673749.95|5713478|5704096|9382|0|700|757|239|1439|1130|980|2437|1700|-0.168674|-0.002811|-0.178497|-0.002974|-0.131858|-0.002197|-0.14063|-0.002343|-0.097154|-0.001619|60.014617||||||||||||||||||||104|8125|4710|761706.225926
N|XNYS|202609|ASA|ROUND|5000|LNNYN|28819|171585451.22|2883381|2882350|1031|0|1031|0|0|0|0|0|0|0|-0.273434|-0.004643|-0.214297|-0.003639|-0.240931|-0.004091|-0.17|-0.002887|0.000727|0.000012|58.887832||||||||||||||||||||14|0|0|0.008537
N|XNYS|202609|ASA|ROUND|5000|LNYNN|1014|6002405.67|105756|99166|6590|0|1170|2620|1408|207|200|300|300|385|0.316261|0.005308|0.164812|0.002766|0.149255|0.002505|0.032358|0.000543|0.096801|0.001625|59.583565|0.825737|0.333422|0.005596|0.403787|6590|0.246158|330791.327656|0||0||||||||6968|5|69|1041|816|330791.327656
N|XNYS|202609|ASA|ROUND|5000|LNYYN|11692|68009380.35|1171889|1167003|4886|0|4886|0|0|0|0|0|0|0|0.334875|0.005618|0.313897|0.005266|0.282976|0.004747|0.224591|0.003768|0.108977|0.001828|59.611322|0.642444|0.377208|0.006328|0.587146|4886|0.132618|0.00998|0||0||||||||6879|90|67|0|0|0.00998
N|XNYS|202609|ASA|ROUND|5000|LYNNN|16|99243.5|1615|0|1615|0|1615|0|0|0|0|0|0|0|0.063802|0.001037|0.068755|0.001118|-0.406786|-0.006612|-0.52691|-0.008564|-0.197406|-0.003209|61.525077|0.176471|0.170923|0.002778|0.968561|100|0.0448|0.018587|1515|0.014176|0||||||||1600|15||||
N|XNYS|202609|ASA|ROUND|5000|LYNYN|1464|8855251.13|150272|116965|32907|400|32907|400|0|0|0|0|0|0|0.114636|0.001899|0.082682|0.00137|0.094922|0.001573|0.063529|0.001052|0.042824|0.000709|60.362631|0.365418|0.320585|0.005311|0.877311|9853|0.076918|0.010763|23149|0.014921|305|0.036885|0.005823||||||33628|626||||
N|XNYS|202609|ASA|ROUND|50000|LNNNN|198|15101259.46|255313|236219|18294|0|200|3525|601|769|1252|2542|3017|6388|-0.160133|-0.002674|-0.080665|-0.001347|-0.065385|-0.001092|-0.03387|-0.000565|0.073684|0.00123|59.894962||||||||||||||||||||21|12553|11546|2549659.218863
N|XNYS|202609|ASA|ROUND|50000|LNNYN|20|1357554.58|21808|21808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASA|ROUND|50000|LNYNN|18|1604493.63|26792|13646|12348|0|2030|2007|1162|3216|851|1000|2082|0|0.185366|0.003019|0.332347|0.005413|0.316152|0.00515|0.160874|0.00262|0.140939|0.002296|61.392755|0.96298|0.346524|0.005644|0.359846|12348|0.308228|15510.400178|0||0||||||||5100|7378|13|8768|8217|15510.400178
N|XNYS|202609|ASA|ROUND|50000|LNYYN|43|3943494.7|69147|68847|300|0|300|0|0|0|0|0|0|0|-0.09|-0.001405|-0.09|-0.001405|0.343333|0.00536|0.293333|0.004579|-0.436667|-0.006817|64.055|1.11|-0.036667|-0.000572|-0.033033|300|0.573333|0.010466|0||0||||||||2200|0|2|0|0|0.010466
N|XNYS|202609|ASA|ROUND|50000|LYNNN|1|121351.32|2084|0|1984|100|700|100|0|0|0|0|0|1284|-0.647322|-0.011124|-0.587198|-0.010091|-0.516027|-0.008868|-0.63309|-0.01088|-0.392802|-0.00675|58.19|0.08|0.071363|0.001226|0.892035|300|0.03|0.221012|1784|474343.940953|0||||||||600|1484||||
N|XNYS|202609|ASA|ROUND|50000|LYNYN|48|4523969.24|77861|43080|34781|0|34781|0|0|0|0|0|0|0|-0.038589|-0.00065|-0.047805|-0.000805|-0.1823|-0.003069|-0.187156|-0.003151|-0.136446|-0.002297|59.400938|0.287757|0.286534|0.004824|0.995748|1769|0.035008|0.02945|32143|0.01399|869|0.046778|0.035799||||||31501|3939||||
N|XNYS|202609|ASAN|ODD|0|LNNNN|27522|2381121.67|259262|180278|78957|0|2455|1225|2311|9402|22653|16830|21613|2468|0.007286|0.000794|0.00786|0.000856|0.008836|0.000962|0.008143|0.000887|0.005974|0.000651|9.181268||||||||||||||||||||8918|150006|81491|49958.948776
N|XNYS|202609|ASAN|ODD|0|LNNYN|3626|364678.67|39781|39112|669|0|654|15|0|0|0|0|0|0|-0.009731|-0.001061|-0.007862|-0.000857|-0.001031|-0.000112|-0.003274|-0.000357|-0.027309|-0.002978|9.169559||||||||||||||||||||71|46|25|0.020383
N|XNYS|202609|ASAN|ODD|0|LNYNN|220|24031.98|2592|2330|262|0|82|7|13|35|44|10|61|10|0.008931|0.000981|0.002405|0.000264|-0.00729|-0.0008|-0.007405|-0.000813|-0.07626|-0.008373|9.107824|0.033435|0.004885|0.000536|0.146119|262|0.014275|66234.447762|0||0||||||||262|0|35|1075|791|66234.447762
N|XNYS|202609|ASAN|ODD|0|LNYYN|673|55142.34|6001|5052|949|0|949|0|0|0|0|0|0|0|-0.004953|-0.000536|-0.002339|-0.000253|-0.014763|-0.001597|-0.010864|-0.001175|0.037987|0.004109|9.245627|0.026765|0.004152|0.000449|0.155118|949|0.011307|0.012388|0||0||||||||1007|0|106|1|1|0.012388
N|XNYS|202609|ASAN|ODD|0|LYNNN|3193|333888.04|36094|33654|2421|19|1477|174|184|85|115|254|118|33|0.005234|0.000576|0.005783|0.000636|0.008|0.00088|0.006656|0.000732|0.005541|0.000609|9.092611|0.006098|0.003143|0.000346|0.515457|720|0.005924|2158.661751|1689|14059.523099|31|0.02129|279530.98081||||||2440|0||||
N|XNYS|202609|ASAN|ODD|0|LYNYN|8742|726473.86|79253|52642|26611|0|26505|106|0|0|0|0|0|0|-0.0018|-0.000196|-0.000686|-0.000075|-0.001711|-0.000187|-0.002535|-0.000277|-0.001054|-0.000115|9.166077|0.010617|0.008852|0.000966|0.833717|6466|0.005261|0.014296|19716|0.013848|429|0.024545|0.007802||||||26853|0||||
N|XNYS|202609|ASAN|ODD|0|MXXNN|1|69.28|8|0|8|0|8|0|0|0|0|0|0|0|0.01|0.001154|0.01|0.001154|0.01|0.001154|0.01|0.001154|0.01|0.001154|8.665|0.01|0.01|0.001154|1|0|||8|0.01344|0||||||||8|0||||
N|XNYS|202609|ASAN|ODD|1000|LNNNN|42|42264.7|4135|3444|691|0|0|0|0|99|197|0|395|0|0.012865|0.001263|0.012865|0.001263|-0.001462|-0.000143|-0.004327|-0.000425|-0.009913|-0.000973|10.186346||||||||||||||||||||7|1388|702|64059.578461
N|XNYS|202609|ASAN|ODD|1000|LNNYN|1|1001.56|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASAN|ODD|1000|LNYYN|1|1012.77|99|0|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000978|0.01|0.000978|0.01|0.000978|-0.02|-0.001955|-0.13|-0.012708|10.23|0.02|0|0|0|99|0.01|0.010569|0||0||||||||99|0|1|0|0|0.010569
N|XNYS|202609|ASAN|ODD|1000|LYNNN|6|6054.98|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASAN|ODD|1000|LYNYN|9|9037.06|887|590|297|0|297|0|0|0|0|0|0|0|-0.01|-0.000983|-0.01|-0.000983|-0.016667|-0.001639|-0.01|-0.000983|0.003333|0.000328|10.171667|0.01|0.01|0.000983|1|0|||297|0.003168|0||||||||297|0||||
N|XNYS|202609|ASAN|ODD|250|LNNNN|31099|16486660.61|1752992|1545722|207268|0|7512|8365|8470|23140|56726|46207|51805|5043|0.007228|0.000781|0.008145|0.00088|0.008428|0.00091|0.007458|0.000805|0.006391|0.00069|9.25996||||||||||||||||||||3868|485419|257268|46776.037316
N|XNYS|202609|ASAN|ODD|250|LNNYN|2306|1258578.62|136667|130724|5943|0|5943|0|0|0|0|0|0|0|-0.005777|-0.000619|-0.006927|-0.000743|-0.01039|-0.001114|-0.013217|-0.001417|-0.022465|-0.002408|9.329622||||||||||||||||||||101|655|602|0.012825
N|XNYS|202609|ASAN|ODD|250|LNYNN|388|199835.77|21407|19742|1664|0|495|192|385|80|342|75|95|0|-0.001755|-0.000184|-0.000475|-0.00005|-0.010078|-0.001057|-0.014802|-0.001552|-0.010234|-0.001073|9.53765|0.029808|0.00738|0.000774|0.247581|1664|0.011214|3915.549072|0||0||||||||1699|0|31|5243|3265|3915.549072
N|XNYS|202609|ASAN|ODD|250|LNYYN|384|208224.72|22428|18283|4145|0|4145|0|0|0|0|0|0|0|-0.007474|-0.000799|-0.007981|-0.000853|-0.010738|-0.001148|-0.002029|-0.000217|0.032046|0.003426|9.353831|0.024907|0.003479|0.000372|0.139675|4145|0.010714|0.011008|0||0||||||||4376|0|74|146|146|0.011008
N|XNYS|202609|ASAN|ODD|250|LYNNN|5465|3011158.57|324292|307128|17013|151|7162|2600|1968|1038|1171|1212|2013|0|0.004942|0.000536|0.005389|0.000584|0.00842|0.000913|0.005546|0.000601|0.006395|0.000693|9.22318|0.004806|0.004507|0.000489|0.937689|3331|0.006256|14789.444928|13502|8958.705541|331|0.055196|52473.598484||||||17177|0||||
N|XNYS|202609|ASAN|ODD|250|LYNYN|6566|3573513.25|385496|262914|122423|159|122208|311|63|0|0|0|0|0|-0.001415|-0.000153|-0.002484|-0.000268|-0.003638|-0.000393|-0.002727|-0.000294|-0.000484|-0.000052|9.259984|0.010263|0.008379|0.000905|0.816474|23113|0.005199|0.013637|98969|0.013997|500|0.00947|0.008988||||||124524|0||||
N|XNYS|202609|ASAN|ODD|250|MXXNN|1|348.8|40|0|40|0|40|0|0|0|0|0|0|0|0.01|0.001145|0.01|0.001145|-0.05|-0.005727|-0.07|-0.008018|-0.31|-0.03551|8.73|0.02|0.02|0.002291|1|0|||40|0.021974|0||||||||40|0||||
N|XNYS|202609|ASAN|ROUND|1000|LNNNN|238135|502385060.44|54397880|48603076|5787508|268|109380|210435|219166|803370|1650943|1187000|1437425|170057|0.00776|0.000839|0.008396|0.000908|0.009218|0.000997|0.008987|0.000972|0.010126|0.001095|9.249272||||||||||||||||||||25324|14476664|5989682|53312.476571
N|XNYS|202609|ASAN|ROUND|1000|LNNYN|57977|159448257.34|17322670|17213697|108973|0|105216|3757|0|0|0|0|0|0|-0.007692|-0.00085|-0.00572|-0.000632|-0.007371|-0.000815|-0.008902|-0.000984|0.004579|0.000506|9.046138||||||||||||||||||||548|12196|11421|0.019197
N|XNYS|202609|ASAN|ROUND|1000|LNYNN|932|1705893.32|182210|147671|34539|0|8580|5118|1700|4496|8445|2710|3090|400|0.00595|0.000625|0.005878|0.000617|0.00623|0.000654|0.011|0.001155|0.010159|0.001067|9.520878|0.022201|0.001635|0.000172|0.073657|34539|0.010283|20696.475704|0||0||||||||34434|1428|181|64852|39551|20696.475704
N|XNYS|202609|ASAN|ROUND|1000|LNYYN|8406|24114503.12|2656566|2590245|66321|0|66321|0|0|0|0|0|0|0|-0.001728|-0.00019|-0.003697|-0.000406|-0.008743|-0.00096|0.005307|0.000583|-0.006003|-0.000659|9.110191|0.029317|0.0017|0.000187|0.057974|66321|0.013809|0.011075|0||0||||||||90200|4499|332|2150|2144|0.011075
N|XNYS|202609|ASAN|ROUND|1000|LYNNN|30849|66009651.9|7102072|6360648|738977|2447|129484|96261|65768|118418|132667|73862|96020|28944|0.005419|0.000577|0.005424|0.000577|0.006174|0.000657|0.005648|0.000601|0.007985|0.00085|9.397274|0.003615|0.003019|0.000321|0.835289|43544|0.005486|24.374825|696063|59189.932426|1817|0.01|767.367593||||||748983|41535||||
N|XNYS|202609|ASAN|ROUND|1000|LYNYN|114747|319398615.68|34837842|30592663|4241655|3524|4235574|9605|0|0|0|0|0|0|-0.00567|-0.000617|-0.006511|-0.000708|-0.007911|-0.000861|-0.008511|-0.000926|-0.008592|-0.000935|9.191601|0.010319|0.007924|0.000862|0.767938|1052693|0.005076|0.01216|3167955|0.021707|24531|0.010652|0.007785||||||5147014|36721||||
N|XNYS|202609|ASAN|ROUND|1000|MXXNN|4|11471.02|1302|1000|302|0|302|0|0|0|0|0|0|0|0.003377|0.000362|0.122583|0.013125|0.135828|0.014543|0.149073|0.015962|0.446159|0.047771|9.339503|0.01|0.003377|0.000362|0.337748|200|0.005|0.018285|102|0.020007|0||||||||302|0||||
N|XNYS|202609|ASAN|ROUND|10000|LNNNN|4805|66439277.46|7273396|5586213|1676374|200|23441|20157|24699|155087|512472|398052|505080|37586|0.007206|0.000777|0.008228|0.000888|0.009769|0.001054|0.008073|0.000871|0.00608|0.000656|9.269122||||||||||||||||||||1218|2319547|1390353|47542.046056
N|XNYS|202609|ASAN|ROUND|10000|LNNYN|4266|60337380.28|6605156|6597825|7331|0|7331|0|0|0|0|0|0|0|0.000866|0.000097|-0.004235|-0.000472|0.00014|0.000016|0.019358|0.002157|-0.034733|-0.00387|8.974703||||||||||||||||||||13|468|468|0.00647
N|XNYS|202609|ASAN|ROUND|10000|LNYNN|19|256586.49|28602|12927|15675|0|1472|3358|2027|2070|3000|0|3748|0|0.006572|0.000735|0.004722|0.000528|0.008029|0.000898|-0.007801|-0.000873|0.024268|0.002716|8.93674|0.025155|0.004645|0.00052|0.184652|15675|0.010255|14593.583165|0||0||||||||9401|7227|11|7287|5761|14593.583165
N|XNYS|202609|ASAN|ROUND|10000|LNYYN|1393|18075527.09|1964927|1955085|9842|0|9842|0|0|0|0|0|0|0|0.007827|0.000824|0.011283|0.001188|0.024581|0.002588|0.077388|0.008148|0.147168|0.015495|9.497548|0.031116|0.002209|0.000233|0.07099|9842|0.014453|0.011287|0||0||||||||19800|5665|25|3|3|0.011287
N|XNYS|202609|ASAN|ROUND|10000|LYNNN|276|3597481.45|393515|325127|68224|164|16807|10230|5137|6431|13372|7186|8008|1217|0.000493|0.000053|-0.000308|-0.000033|0.000465|0.00005|0.002685|0.000286|-0.002487|-0.000265|9.37273|0.003871|0.003041|0.000324|0.785571|3952|0.007182|0.009306|64436|16184.785256|0||||||||62106|20270||||
N|XNYS|202609|ASAN|ROUND|10000|LYNYN|11373|155230094.47|16756231|12229637|4497441|29153|4492180|33798|596|20|0|0|0|0|-0.008411|-0.000907|-0.00932|-0.001005|-0.010127|-0.001092|-0.009709|-0.001047|-0.009693|-0.001045|9.274721|0.010058|0.00969|0.001045|0.963416|218030|0.005282|0.025666|4276669|0.032432|31895|0.01|0.02446||||||5886118|35608||||
N|XNYS|202609|ASAN|ROUND|10000|MXXNN|1|13080|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASAN|ROUND|20000|LNNNN|2362|73167692.14|8162650|6590831|1509083|633|22295|36208|28391|196331|400920|325880|438226|61465|0.008692|0.000944|0.009837|0.001069|0.011822|0.001285|0.007266|0.000789|0.002173|0.000236|9.203406||||||||||||||||||||542|1903340|1262751|57530.259786
N|XNYS|202609|ASAN|ROUND|20000|LNNYN|411|11864773.01|1280619|1275172|5447|0|5447|0|0|0|0|0|0|0|0.000498|0.000053|0.000035|0.000004|-0.009886|-0.001052|-0.003982|-0.000424|-0.006784|-0.000722|9.393785||||||||||||||||||||7|1000|0|0.019036
N|XNYS|202609|ASAN|ROUND|20000|LNYNN|5|137549.32|15168|11565|3603|0|0|3603|0|0|0|0|0|0|0.07|0.006917|0.03|0.002964|0.05|0.004941|0.1|0.009881|-0.19|-0.018775|10.12|0.12|0.08|0.007905|0.666667|3603|0.02|0.410202|0||0||||||||200|3403|1|2358|0|0.410202
N|XNYS|202609|ASAN|ROUND|20000|LNYYN|504|12401686.31|1355951|1353921|2030|0|2030|0|0|0|0|0|0|0|0.025222|0.002664|0.02|0.002113|0.015172|0.001603|0.018966|0.002003|-0.095419|-0.010079|9.467315|0.054039|0.034039|0.003595|0.6299|2030|0.01|0.015297|0||0||||||||7211|500|10|0|0|0.015297
N|XNYS|202609|ASAN|ROUND|20000|LYNNN|89|2748538.43|311085|283031|28054|0|17104|4950|0|0|6000|0|0|0|0.003284|0.00035|0.001434|0.000153|0.005324|0.000567|0.002673|0.000285|-0.012261|-0.001306|9.385316|0.007523|0.005761|0.000614|0.765826|4942|0.005|0.013494|23112|281.080983|0||||||||21004|7050||||
N|XNYS|202609|ASAN|ROUND|20000|LYNYN|5069|154269988.2|16884420|12936606|3874363|73451|3867819|73944|6051|0|0|0|0|0|-0.007568|-0.000818|-0.008548|-0.000924|-0.009572|-0.001035|-0.009893|-0.00107|-0.008438|-0.000912|9.248022|0.009982|0.009631|0.001041|0.964846|236257|0.005212|0.05962|3663857|0.043024|47700|0.011292|0.033227||||||5221467|42226||||
N|XNYS|202609|ASAN|ROUND|20000|MXXNN|20|712483|81900|81900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASAN|ROUND|200000|LNNNN|28|10202298.41|1090315|933091|132416|0|0|0|0|0|74358|38058|20000|0|0.003262|0.000336|0.002672|0.000275|0.005788|0.000597|-0.000852|-0.000088|0.002561|0.000264|9.699154||||||||||||||||||||8|156800|149708|16347.883673
N|XNYS|202609|ASAN|ROUND|200000|LNNYN|17|5334942.12|571590|571390|200|0|200|0|0|0|0|0|0|0|0.01|0.001019|0.01|0.001019|0.01|0.001019|0.01|0.001019|0.01|0.001019|9.815||||||||||||||||||||1|0|0|0.012367
N|XNYS|202609|ASAN|ROUND|200000|LNYYN|3|1388471.82|148258|148258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASAN|ROUND|200000|LYNNN|3|852720|96900|96900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASAN|ROUND|200000|LYNYN|699|405016717.22|44530238|43857341|667189|5708|504494|167517|886|0|0|0|0|0|-0.01383|-0.001513|-0.013227|-0.001447|-0.014684|-0.001606|-0.010138|-0.001109|-0.019296|-0.002111|9.142282|0.009858|0.010411|0.001139|1.056112|39426|0.005|0.033689|598114|0.05967|35357|0.010839|0.034718||||||1002383|34812||||
N|XNYS|202609|ASAN|ROUND|250|LNNNN|236193|215947101.58|23627827|21456960|2169988|0|55155|80863|87514|315602|653134|421999|510593|45128|0.008027|0.00088|0.008727|0.000956|0.009537|0.001045|0.009812|0.001075|0.008404|0.000921|9.123823||||||||||||||||||||21925|5233876|2140700|41906.187786
N|XNYS|202609|ASAN|ROUND|250|LNNYN|5868|5343821.82|588278|581358|6920|0|6920|0|0|0|0|0|0|0|-0.005873|-0.000645|-0.004699|-0.000516|-0.003658|-0.000402|-0.004204|-0.000462|0.008725|0.000959|9.100479||||||||||||||||||||79|978|795|0.010713
N|XNYS|202609|ASAN|ROUND|250|LNYNN|2210|2007853.62|221053|183668|37385|0|7316|4549|2824|7781|8482|3766|2467|200|0.006549|0.000722|0.006239|0.000688|0.004493|0.000495|0.005023|0.000554|-0.003049|-0.000336|9.070422|0.020909|0.000588|0.000065|0.028144|37385|0.01016|12607.849501|0||0||||||||39100|0|391|74116|44065|12607.849501
N|XNYS|202609|ASAN|ROUND|250|LNYYN|827|746744.05|82890|79113|3777|0|3777|0|0|0|0|0|0|0|-0.003553|-0.0004|0.000024|0.000003|0.022224|0.002502|0.022973|0.002586|-0.054927|-0.006183|8.88388|0.028014|0.001927|0.000217|0.068803|3777|0.013043|0.009501|0||0||||||||5132|0|51|308|308|0.009501
N|XNYS|202609|ASAN|ROUND|250|LYNNN|27298|25023161.46|2731303|2334300|396815|188|51974|35098|26812|43682|84224|50470|80028|24715|0.007149|0.000783|0.007168|0.000785|0.006602|0.000723|0.006383|0.000699|0.007936|0.000869|9.133927|0.003204|0.002774|0.000304|0.865722|18007|0.00575|2047.595664|377784|103616.345063|1212|0.014967|114741.95322||||||407228|0||||
N|XNYS|202609|ASAN|ROUND|250|LYNYN|23675|21567968.26|2379010|1870289|508388|333|507488|1183|50|0|0|0|0|0|-0.000686|-0.000075|-0.001123|-0.000123|-0.003786|-0.000414|-0.004438|-0.000486|-0.006103|-0.000668|9.134718|0.010852|0.008768|0.00096|0.807952|112840|0.005266|0.013916|391222|0.016095|4659|0.013756|0.003968||||||520722|186||||
N|XNYS|202609|ASAN|ROUND|5000|LNNNN|15496|105430246.7|11504214|9254565|2239964|348|43970|54023|59672|246758|621965|524739|613898|75287|0.007436|0.000808|0.008104|0.00088|0.00957|0.00104|0.008027|0.000872|0.009013|0.000979|9.206602||||||||||||||||||||3136|3816024|2072702|56805.518138
N|XNYS|202609|ASAN|ROUND|5000|LNNYN|3484|24431188.41|2669071|2656165|12906|0|11494|1412|0|0|0|0|0|0|-0.001105|-0.000119|-0.001855|-0.0002|0.004551|0.000491|0.005537|0.000597|-0.01048|-0.00113|9.277227||||||||||||||||||||36|1850|1139|0.022431
N|XNYS|202609|ASAN|ROUND|5000|LNYNN|67|445615.86|48693|26711|21982|0|6412|2409|1723|2037|7801|1600|0|0|0.005459|0.000595|0.002209|0.000241|0.033052|0.003602|0.02938|0.003202|-0.001163|-0.000127|9.174996|0.039587|0.004936|0.000538|0.124684|21982|0.017326|3027.11078|0||0||||||||19073|3644|30|14898|8858|3027.11078
N|XNYS|202609|ASAN|ROUND|5000|LNYYN|2122|14464204.31|1574578|1569332|5246|0|5246|0|0|0|0|0|0|0|0.015414|0.001705|-0.004196|-0.000464|0.039348|0.004353|-0.043425|-0.004804|-0.078481|-0.008682|9.039491|0.031189|0.0089|0.000985|0.285356|5246|0.011145|0.020343|0||0||||||||14268|200|25|1399|1399|0.020343
N|XNYS|202609|ASAN|ROUND|5000|LYNNN|2588|16900928.53|1821663|1573431|247079|1153|36238|38989|20172|37812|38771|27618|42247|6385|0.003762|0.000401|0.004988|0.000532|0.006948|0.000741|0.006539|0.000697|0.008787|0.000937|9.380948|0.005949|0.005427|0.000578|0.912123|10417|0.006805|0.01615|237215|48048.992229|600|0.01|0.021844||||||252908|35823||||
N|XNYS|202609|ASAN|ROUND|5000|LYNYN|23495|165916532.09|18015117|13884083|4125612|5422|4117804|13230|0|0|0|0|0|0|-0.007928|-0.000861|-0.008472|-0.00092|-0.009237|-0.001003|-0.008475|-0.00092|-0.007798|-0.000846|9.212257|0.010165|0.009661|0.001049|0.950457|268807|0.005131|0.016149|3829571|0.026184|32656|0.010387|0.010766||||||5165425|39991||||
N|XNYS|202609|ASAN|ROUND|5000|MXXNN|7|60690|7000|5000|2000|0|0|0|0|0|2000|0|0|0|0.01|0.001155|0.01|0.001155|0.01|0.001155|0.01|0.001155|0.01|0.001155|8.655|0.01|0.01|0.001155|1|0|||2000|1730.055796|0||||||||2000|0||||
N|XNYS|202609|ASAN|ROUND|50000|LNNNN|362|27584008.46|2986398|2234936|735675|0|5974|100|16500|96193|234227|173140|165125|44416|0.007284|0.000787|0.009149|0.000988|0.011487|0.00124|0.012021|0.001298|0.020981|0.002265|9.261709||||||||||||||||||||123|921933|683781|99965.600676
N|XNYS|202609|ASAN|ROUND|50000|LNNYN|174|13538435.18|1446212|1433216|12996|0|12996|0|0|0|0|0|0|0|-0.01|-0.001161|-0.004894|-0.000568|-0.028095|-0.003261|-0.043356|-0.005033|0.014032|0.001629|8.614646||||||||||||||||||||7|100|100|0.011566
N|XNYS|202609|ASAN|ROUND|50000|LNYNN|1|81700|10000|0|10000|0|300|0|0|0|9700|0|0|0|0.0191|0.002338|0.0191|0.002338|0.01|0.001224|0.0394|0.004823|-0.07|-0.008568|8.17|0.02|0|0|0|10000|0.01|3655.656234|0||0||||||||1000|9000|1|7908|6796|3655.656234
N|XNYS|202609|ASAN|ROUND|50000|LNYYN|2|219062.8|22437|22437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASAN|ROUND|50000|LYNNN|10|828686.99|94883|79100|15783|0|9783|0|0|6000|0|0|0|0|0.01|0.001088|0.01|0.001088|0.01|0.001088|0.01|0.001088|0.01|0.001088|9.194264|0.01|0.01|0.001088|1|0|||15783|11.417112|0||||||||10583|5200||||
N|XNYS|202609|ASAN|ROUND|50000|LYNYN|1469|119879953.27|13300702|10504446|2588966|207290|2338937|419746|37573|0|0|0|0|0|-0.006323|-0.000685|-0.007044|-0.000763|-0.009363|-0.001015|-0.006918|-0.00075|-0.009297|-0.001007|9.228442|0.00972|0.009116|0.000988|0.937892|228664|0.005088|0.163813|2538414|0.095998|29178|0.010948|0.098754||||||3571722|68187||||
N|XNYS|202609|ASAN|ROUND|50000|MXXNN|3|157080|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASB|ODD|0|LNNNN|63496|8913016.69|294418|266776|27642|0|385|244|258|2179|8102|6955|8661|858|0.00685|0.00023|0.006911|0.000232|0.007165|0.00024|0.007512|0.000252|0.007147|0.00024|29.810136||||||||||||||||||||7903|68185|27453|56025.748478
N|XNYS|202609|ASB|ODD|0|LNNYN|2977|385021.07|12881|11427|1454|0|1454|0|0|0|0|0|0|0|-0.00934|-0.000315|-0.008501|-0.000287|-0.007531|-0.000254|-0.008913|-0.000301|0.001451|0.000049|29.613862||||||||||||||||||||421|13|13|0.011652
N|XNYS|202609|ASB|ODD|0|LNYNN|1442|185038.69|6138|5846|288|4|112|73|36|30|41|0|0|0|0.006199|0.000206|0.005034|0.000167|0.002295|0.000076|0.028288|0.000939|0.039212|0.001302|30.122089|0.031164|0.003253|0.000108|0.104396|292|0.013955|352.001827|0||0||||||||305|0|75|1489|1199|352.001827
N|XNYS|202609|ASB|ODD|0|LNYYN|701|81843.53|2731|1857|874|0|874|0|0|0|0|0|0|0|-0.008227|-0.000275|-0.006751|-0.000226|-0.004577|-0.000153|-0.006327|-0.000211|-0.004268|-0.000143|29.920887|0.024794|0.003375|0.000113|0.136133|874|0.010709|0.011651|0||0||||||||927|0|239|17|17|0.011651
N|XNYS|202609|ASB|ODD|0|LYNNN|1097|168273.91|5589|5067|499|23|244|54|20|40|46|51|65|2|0.005364|0.000179|0.006034|0.000201|0.004598|0.000153|0.012816|0.000428|0.012126|0.000405|29.964521|0.005441|0.004713|0.000157|0.866197|38|0.005|0.012605|484|13396.871207|0||||||||522|0||||
N|XNYS|202609|ASB|ODD|0|LYNYN|5338|560903.77|18804|11546|7258|0|7258|0|0|0|0|0|0|0|-0.001877|-0.000063|-0.002056|-0.000069|-0.002454|-0.000082|-0.002127|-0.000071|0.000073|0.000002|29.811292|0.010627|0.008213|0.000275|0.772851|1720|0.005096|0.012009|5537|0.011354|1|0.005|0.000191||||||7324|0||||
N|XNYS|202609|ASB|ODD|1000|LNNNN|26774|44433192.84|1486614|1263970|222639|0|4170|2899|2715|16040|65388|58588|68641|4198|0.007135|0.000238|0.007152|0.000239|0.00698|0.000233|0.007444|0.000249|0.006253|0.000209|29.92741||||||||||||||||||||3948|360181|188089|41603.171073
N|XNYS|202609|ASB|ODD|1000|LNNYN|12251|21590661.17|725990|706665|19325|0|19325|0|0|0|0|0|0|0|-0.008912|-0.000299|-0.008254|-0.000277|-0.00681|-0.000229|-0.008273|-0.000278|-0.009234|-0.00031|29.764958||||||||||||||||||||337|655|655|0.013159
N|XNYS|202609|ASB|ODD|1000|LNYNN|335|531395.85|17719|16602|1117|0|428|118|58|245|199|0|69|0|0.012713|0.000422|-0.000466|-0.000015|-0.001773|-0.000059|0.010698|0.000355|-0.050152|-0.001666|30.098679|0.041047|0.005936|0.000197|0.144602|1117|0.017556|2572.891698|0||0||||||||1198|0|20|3741|3284|2572.891698
N|XNYS|202609|ASB|ODD|1000|LNYYN|543|1022696.8|34160|26206|7954|0|7954|0|0|0|0|0|0|0|-0.009463|-0.000316|-0.010202|-0.00034|-0.008026|-0.000268|0.002413|0.000081|0.030619|0.001022|29.969971|0.023274|0.002738|0.000091|0.117653|7954|0.010268|0.012177|0||0||||||||8824|0|141|487|395|0.012177
N|XNYS|202609|ASB|ODD|1000|LYNNN|1228|2030614.14|68104|59230|8745|129|5884|776|633|638|376|264|303|0|0.001708|0.000057|0.002859|0.000096|0.004384|0.000147|0.005256|0.000176|0.006334|0.000212|29.823989|0.006307|0.004396|0.000147|0.696981|1818|0.005193|0.010908|6931|3213.062864|125|0.00768|0.004444||||||9106|0||||
N|XNYS|202609|ASB|ODD|1000|LYNYN|5879|11098587.69|371638|228359|143197|82|143197|82|0|0|0|0|0|0|-0.002675|-0.00009|-0.003072|-0.000103|-0.003573|-0.00012|-0.004408|-0.000148|-0.003215|-0.000108|29.885322|0.010354|0.008937|0.000299|0.863108|20351|0.005078|0.01087|122748|0.012522|180|0.01|0.002032||||||150620|0||||
N|XNYS|202609|ASB|ODD|250|LNNNN|40118|18740043.45|624979|526756|98223|0|1445|937|867|6944|27219|23996|33880|2935|0.006757|0.000227|0.007114|0.000239|0.006965|0.000234|0.006672|0.000224|0.006724|0.000226|29.815203||||||||||||||||||||5609|194618|99313|54255.154279
N|XNYS|202609|ASB|ODD|250|LNNYN|3972|2442660.91|81557|75309|6248|0|6248|0|0|0|0|0|0|0|-0.008876|-0.0003|-0.007777|-0.000263|-0.00602|-0.000203|-0.003779|-0.000128|-0.005322|-0.00018|29.598934||||||||||||||||||||367|149|149|0.012613
N|XNYS|202609|ASB|ODD|250|LNYNN|808|449669.19|15047|14290|757|0|260|177|83|132|96|9|0|0|0.008362|0.00028|0.007992|0.000268|0.010132|0.000339|0.026579|0.00089|0.047992|0.001607|29.873296|0.034122|0.00646|0.000216|0.189315|757|0.013831|1019.470532|0||0||||||||778|0|49|5618|5308|1019.470532
N|XNYS|202609|ASB|ODD|250|LNYYN|583|297993.29|9944|6658|3286|0|3286|0|0|0|0|0|0|0|-0.007069|-0.000237|-0.006777|-0.000227|-0.009571|-0.00032|-0.011735|-0.000393|0.011768|0.000394|29.889037|0.023917|0.002401|0.00008|0.100394|3286|0.010758|0.011494|0||0||||||||3347|0|195|93|93|0.011494
N|XNYS|202609|ASB|ODD|250|LYNNN|2205|1146056.51|38363|35941|2342|80|1695|405|76|35|68|67|76|0|0.002977|0.0001|0.003324|0.000112|0.002874|0.000096|0.002353|0.000079|-0.006982|-0.000234|29.804502|0.00718|0.005983|0.000201|0.833237|280|0.005179|0.024672|2142|3479.462882|0||||||||2426|0||||
N|XNYS|202609|ASB|ODD|250|LYNYN|4814|2652925.95|88930|51867|37051|12|37051|12|0|0|0|0|0|0|-0.002488|-0.000083|-0.002704|-0.000091|-0.00269|-0.00009|-0.002148|-0.000072|-0.002796|-0.000094|29.828295|0.010641|0.008143|0.000273|0.765283|8922|0.005305|0.011056|28054|0.012046|87|0.012069|0.007683||||||37304|0||||
N|XNYS|202609|ASB|ROUND|1000|LNNNN|359224|1072232910.25|36050429|34875086|1173742|0|14298|29880|28991|150406|357784|267597|297752|27034|0.006585|0.000221|0.006856|0.00023|0.006851|0.00023|0.00732|0.000245|0.009657|0.000324|29.84454||||||||||||||||||||11938|3895540|1226194|44374.197821
N|XNYS|202609|ASB|ROUND|1000|LNNYN|45249|156219043.54|5219363|5198402|20961|0|20861|100|0|0|0|0|0|0|-0.009261|-0.000309|-0.008078|-0.00027|-0.011548|-0.000386|-0.007247|-0.000242|-0.010621|-0.000355|29.943206||||||||||||||||||||286|1326|1326|0.010306
N|XNYS|202609|ASB|ROUND|1000|LNYNN|3614|10792427.98|361663|333708|27955|0|5195|4410|1774|5432|6396|2578|2070|100|0.005983|0.0002|0.005059|0.000169|0.005112|0.000171|0.010335|0.000345|0.0018|0.00006|29.966146|0.021359|0.000774|0.000026|0.036242|27955|0.010293|17093.950169|0||0||||||||30005|0|300|69281|49696|17093.950169
N|XNYS|202609|ASB|ROUND|1000|LNYYN|6203|21868493.96|727724|701053|26671|0|26671|0|0|0|0|0|0|0|-0.002054|-0.000069|-0.002207|-0.000074|-0.006038|-0.000202|0.005369|0.00018|0.003911|0.000131|29.909125|0.028719|0.002396|0.00008|0.083425|26671|0.013161|0.010378|0||0||||||||35492|50|316|640|640|0.010378
N|XNYS|202609|ASB|ROUND|1000|LYNNN|10717|32129155.91|1078190|1002084|74393|1713|28350|8630|5809|9340|9182|5353|6741|2701|0.002414|0.000081|0.002634|0.000088|0.00265|0.000089|0.002863|0.000096|0.003985|0.000134|29.835857|0.005874|0.005248|0.000176|0.893305|4551|0.005241|0.012563|71555|37503.766148|0||||||||80607|232||||
N|XNYS|202609|ASB|ROUND|1000|LYNYN|38720|134763438.01|4500909|3827904|672345|660|672045|960|0|0|0|0|0|0|-0.005465|-0.000183|-0.005981|-0.0002|-0.006598|-0.000221|-0.005923|-0.000198|-0.005637|-0.000189|29.847958|0.01021|0.008313|0.000279|0.814144|126835|0.005114|0.011315|545055|0.014523|1115|0.009018|0.009514||||||722656|5753||||
N|XNYS|202609|ASB|ROUND|10000|LNNNN|2838|39624856.72|1315486|903987|406815|1415|3147|3066|2222|27820|122799|96667|142047|10462|0.006118|0.000204|0.006428|0.000215|0.006416|0.000214|0.007064|0.000236|0.006454|0.000215|29.967566||||||||||||||||||||910|526132|354074|49839.063255
N|XNYS|202609|ASB|ROUND|10000|LNNYN|2433|33569133.08|1116887|1115964|923|0|518|405|0|0|0|0|0|0|-0.000834|-0.000028|-0.000834|-0.000028|-0.000834|-0.000028|0.000054|0.000002|0.005991|0.000199|30.111284||||||||||||||||||||4|0|0|0.068355
N|XNYS|202609|ASB|ROUND|10000|LNYNN|9|129825.2|4340|1946|2394|0|354|0|0|740|400|500|400|0|0.01264|0.000422|0.015146|0.000506|-0.019574|-0.000654|-0.039106|-0.001307|0.023367|0.000781|29.93081|0.023676|0|0|0|2394|0.011838|10576.388725|0||0||||||||2740|100|6|787|647|10576.388725
N|XNYS|202609|ASB|ROUND|10000|LNYYN|4455|62699048.04|2092035|2083863|8172|0|8172|0|0|0|0|0|0|0|-0.001208|-0.00004|-0.002547|-0.000085|-0.004164|-0.000139|-0.005866|-0.000196|-0.005775|-0.000193|29.935899|0.020367|0.000367|0.000012|0.018025|8172|0.01|0.013834|0||0||||||||22286|400|49|21|21|0.013834
N|XNYS|202609|ASB|ROUND|10000|LYNNN|145|1937232.81|64185|37305|24491|2389|20265|3238|838|1193|946|2|398|0|0.002036|0.000068|0.001083|0.000036|0.00267|0.000089|0.007038|0.000234|-0.006907|-0.000229|30.096207|0.008574|0.007004|0.000233|0.816939|5019|0.005|0.018315|21461|920.335075|400|0.01|0.050269||||||27232|816||||
N|XNYS|202609|ASB|ROUND|10000|LYNYN|5034|68825580.08|2298853|1531714|764474|2665|764333|2806|0|0|0|0|0|0|-0.007013|-0.000234|-0.007189|-0.00024|-0.006298|-0.00021|-0.006363|-0.000212|-0.005937|-0.000198|29.945009|0.010077|0.009673|0.000323|0.959957|40294|0.005155|0.017163|721551|0.023261|5294|0.01|0.006792||||||936348|7606||||
N|XNYS|202609|ASB|ROUND|20000|LNNNN|1046|29397803.27|979728|614986|357157|4877|1522|1168|2776|37574|137868|88254|87302|5570|0.006076|0.000203|0.00684|0.000228|0.006382|0.000213|0.00516|0.000172|0.007743|0.000258|29.955969||||||||||||||||||||409|396879|301614|35141.512768
N|XNYS|202609|ASB|ROUND|20000|LNNYN|1107|27315356.34|919799|917555|2244|0|1527|717|0|0|0|0|0|0|-0.009461|-0.000315|-0.009011|-0.0003|0.008369|0.000279|0.001765|0.000059|-0.067683|-0.002253|30.042986||||||||||||||||||||8|200|200|0.038057
N|XNYS|202609|ASB|ROUND|20000|LNYNN|11|298748.8|10071|5171|4800|100|1800|600|0|0|400|800|1300|0|0.007143|0.000242|0.006531|0.000222|0.036531|0.00124|0.086735|0.002943|0.057143|0.001939|29.466633|0.023469|0.002857|0.000097|0.121739|4900|0.010306|12106.68157|0||0||||||||4000|1500|6|2005|2000|12106.68157
N|XNYS|202609|ASB|ROUND|20000|LNYYN|2983|79859205.44|2713341|2710260|3081|0|3081|0|0|0|0|0|0|0|-0.009205|-0.000313|-0.006228|-0.000212|-0.003535|-0.00012|0.00517|0.000176|0.07866|0.002672|29.437939|0.026686|0.006686|0.000227|0.250547|3081|0.01|0.012581|0||0||||||||14316|0|19|100|100|0.012581
N|XNYS|202609|ASB|ROUND|20000|LYNNN|22|607670.94|20272|6370|13212|690|10835|553|548|1966|0|0|0|0|0.001904|0.000064|0.00493|0.000165|0.010291|0.000344|0.017108|0.000571|0.003635|0.000121|29.950478|0.008233|0.007167|0.000239|0.870435|1483|0.005|0.024444|12419|2.757638|0||||||||12146|1756||||
N|XNYS|202609|ASB|ROUND|20000|LYNYN|2100|60760245.87|2027854|1309481|709286|9087|708481|9792|100|0|0|0|0|0|-0.006167|-0.000206|-0.006253|-0.000209|-0.006647|-0.000222|-0.007461|-0.000249|-0.010758|-0.000359|29.943386|0.01024|0.00993|0.000332|0.969761|29777|0.005433|0.032963|683477|0.032137|5119|0.009877|0.022265||||||893680|15215||||
N|XNYS|202609|ASB|ROUND|200000|LNNNN|35|18549505.68|620020|553203|29008|5878|0|0|0|0|31421|0|3465|0|-0.004295|-0.000146|0.004774|0.000162|0.003939|0.000134|-0.00933|-0.000316|-0.037628|-0.001276|29.491704||||||||||||||||||||6|41005|40344|7274.757197
N|XNYS|202609|ASB|ROUND|200000|LNNYN|15|5568154.85|189152|189052|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000321|-0.01|-0.000321|-0.03|-0.000964|-0.03|-0.000964|-0.05|-0.001607|31.115||||||||||||||||||||1|0|0|0.008562
N|XNYS|202609|ASB|ROUND|200000|LNYYN|3|1150224.64|38927|36016|2911|0|2911|0|0|0|0|0|0|0|-0.01|-0.000335|-0.01|-0.000335|-0.01|-0.000335|-0.03|-0.001004|-0.05|-0.001674|29.87|0.02|0|0|0|2911|0.01|0.000301|0||0||||||||5600|0|1|0|0|0.000301
N|XNYS|202609|ASB|ROUND|200000|LYNNN|1|233142|7800|0|5711|2089|719|2289|0|0|0|0|0|4792|-0.001008|-0.000034|0.002287|0.000077|-0.01|-0.000335|-0.042287|-0.001415|-0.025426|-0.000851|29.885|0.01|0.01|0.000335|1|0|||7800|264899.208516|0||||||||3600|4200||||
N|XNYS|202609|ASB|ROUND|200000|LYNYN|101|38767531.63|1289586|1163502|125451|633|101874|24210|0|0|0|0|0|0|-0.002723|-0.000091|-0.005337|-0.000179|-0.002281|-0.000077|-0.000722|-0.000024|0.001792|0.00006|29.819283|0.010099|0.01284|0.000431|1.271488|2936|0.005|0.032845|104396|0.059869|18752|0.01|0.079637||||||168489|8978||||
N|XNYS|202609|ASB|ROUND|5000|LNNNN|15614|104482801.53|3478387|2785093|688784|145|7576|6724|5985|58426|201130|166613|230994|11481|0.006726|0.000224|0.007044|0.000235|0.007504|0.00025|0.008277|0.000276|0.009386|0.000313|29.987685||||||||||||||||||||3165|1062482|622649|42817.747417
N|XNYS|202609|ASB|ROUND|5000|LNNYN|11768|70348216.51|2400466|2390699|9767|0|9767|0|0|0|0|0|0|0|-0.009093|-0.000309|-0.006955|-0.000236|-0.007787|-0.000264|-0.016587|-0.000563|-0.019433|-0.00066|29.459236||||||||||||||||||||91|482|482|0.011915
N|XNYS|202609|ASB|ROUND|5000|LNYNN|137|861398.98|28891|23034|5857|0|1918|532|200|1557|800|0|850|0|0.021672|0.000728|0.006688|0.000225|0.014379|0.000483|0.0453|0.001521|0.042682|0.001434|29.773811|0.049814|0.021731|0.00073|0.436249|5857|0.014041|11583.127405|0||0||||||||6060|200|29|9447|6980|11583.127405
N|XNYS|202609|ASB|ROUND|5000|LNYYN|1909|11959122.67|404336|392513|11823|0|11823|0|0|0|0|0|0|0|-0.009065|-0.000306|-0.002474|-0.000084|-0.000557|-0.000019|-0.0061|-0.000206|-0.043193|-0.001459|29.608639|0.029831|0.003064|0.000103|0.102725|11823|0.013383|0.009668|0||0||||||||20794|300|99|94|94|0.009668
N|XNYS|202609|ASB|ROUND|5000|LYNNN|1244|8093747.97|269819|213703|53938|2044|35649|4465|3169|5433|4020|946|2000|300|-0.000617|-0.000021|-0.000199|-0.000007|0.00155|0.000052|-0.001304|-0.000044|-0.001437|-0.000048|29.929422|0.008367|0.007331|0.000245|0.876172|6784|0.005074|0.011291|48656|7527.672978|542|0.01|0.131496||||||58344|2631||||
N|XNYS|202609|ASB|ROUND|5000|LYNYN|18285|121285094.39|4087165|3171822|914658|685|914362|981|0|0|0|0|0|0|-0.007303|-0.000244|-0.007328|-0.000245|-0.007349|-0.000246|-0.008263|-0.000277|-0.011838|-0.000396|29.88144|0.010229|0.009531|0.000319|0.931739|69183|0.005187|0.012947|842280|0.0173|3880|0.010129|0.008323||||||1069507|15502||||
N|XNYS|202609|ASB|ROUND|50000|LNNNN|240|21301438.33|709498|471023|193792|3799|1100|2295|554|42986|63673|49444|32639|4900|0.005025|0.000167|0.006757|0.000225|0.006472|0.000215|0.004504|0.00015|-0.001993|-0.000066|30.050587||||||||||||||||||||94|223403|188498|27877.004503
N|XNYS|202609|ASB|ROUND|50000|LNNYN|53|4979252.44|168206|168144|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.004516|-0.000152|-0.024516|-0.000827|-0.079032|-0.002665|29.650968||||||||||||||||||||2|0|0|0.018059
N|XNYS|202609|ASB|ROUND|50000|LNYNN|3|248508.56|8384|2472|4668|1244|100|0|0|0|3912|0|1900|0|-0.000474|-0.000016|-0.000474|-0.000016|0.022997|0.000774|-0.008857|-0.000298|-0.103701|-0.003492|29.697409|0.02|0|0|0|5912|0.01|30048.0894|0||0||||||||5100|1512|3|2933|2579|30048.0894
N|XNYS|202609|ASB|ROUND|50000|LNYYN|7|505889.66|16842|16009|833|0|833|0|0|0|0|0|0|0|0.01|0.000326|0.03|0.000979|0.03|0.000979|0.07|0.002284|0.13|0.004241|30.65|0.02|0|0|0|833|0.01|0.019915|0||0||||||||2300|0|1|0|0|0.019915
N|XNYS|202609|ASB|ROUND|50000|LYNNN|9|625847.05|20954|7894|8476|1909|6373|1520|792|1700|0|0|0|0|0.006659|0.00022|0.014842|0.000491|0.017174|0.000568|0.034206|0.001132|0.005066|0.000168|30.22164|0.008363|0.00928|0.000307|1.109614|126|0.005|0.026905|9720|11.996044|539|0.01|0.055206||||||9874|2246||||
N|XNYS|202609|ASB|ROUND|50000|LYNYN|581|50680738.63|1688958|1106100|554609|28249|538342|40913|3275|328|0|0|0|0|-0.005665|-0.000189|-0.006874|-0.000229|-0.0078|-0.00026|-0.007819|-0.000261|-0.005473|-0.000182|30.006048|0.009555|0.009531|0.000318|0.997569|28186|0.005043|0.908657|541061|0.064624|13611|0.009945|0.281505||||||757339|15616||||
N|XNYS|202609|ASB-E|ODD|0|LNNNN|383|26466.69|1365|1207|158|0|0|4|1|4|5|9|40|95|-0.01557|-0.000804|-0.020696|-0.001069|-0.01462|-0.000755|-0.01019|-0.000526|0.01038|0.000536|19.364842||||||||||||||||||||42|237|165|4329890.511372
N|XNYS|202609|ASB-E|ODD|0|LNNYN|139|9948.03|511|496|15|0|15|0|0|0|0|0|0|0|-0.152667|-0.008088|-0.161333|-0.008547|-0.161333|-0.008547|-0.161333|-0.008547|-0.148667|-0.007876|18.875||||||||||||||||||||8|0|0|0.009046
N|XNYS|202609|ASB-E|ODD|0|LNYNN|21|1867.8|98|60|38|0|3|4|0|9|10|0|1|11|0.080526|0.004197|0.078684|0.004101|0.078684|0.004101|0.078684|0.004101|0.025789|0.001344|19.1875|0.106053|0.048684|0.002537|0.459057|38|0.028684|2304814.45476|0||0||||||||49|0|10|22|12|2304814.45476
N|XNYS|202609|ASB-E|ODD|0|LNYYN|433|28041.61|1447|1258|189|0|189|0|0|0|0|0|0|0|0.025661|0.001337|0.026138|0.001362|0.026984|0.001406|0.029524|0.001538|0.036296|0.001891|19.193757|0.12963|0.030688|0.001599|0.236735|189|0.049471|0.010368|0||0||||||||194|0|53|0|0|0.010368
N|XNYS|202609|ASB-E|ODD|0|LYNNN|1|211.75|11|0|0|11|0|11|0|0|0|0|0|0|0.03|0.001557|0.03|0.001557|0.03|0.001557|0.03|0.001557|0.08|0.004153|19.265|0.03|0.03|0.001557|1|0|||11|0.553877|0||||||||11|0||||
N|XNYS|202609|ASB-E|ODD|0|LYNYN|73|6086.54|312|5|307|0|307|0|0|0|0|0|0|0|0.091107|0.004676|0.091336|0.004687|0.091792|0.004711|0.09557|0.004905|0.094365|0.004843|19.485733|0.145798|0.095928|0.004923|0.657954|201|0.038085|0.011796|106|0.01069|0||||||||308|0||||
N|XNYS|202609|ASB-E|ODD|1000|LNNNN|48|64233.18|3325|2888|437|0|0|0|0|0|0|0|190|247|-0.012998|-0.00067|-0.012998|-0.00067|-0.004394|-0.000226|-0.008856|-0.000456|0.001556|0.00008|19.403627||||||||||||||||||||8|491|229|1672264.4852
N|XNYS|202609|ASB-E|ODD|1000|LNNYN|132|151099.21|7695|7630|65|0|65|0|0|0|0|0|0|0|-0.05|-0.002675|-0.05|-0.002675|-0.07|-0.003745|-0.07|-0.003745|-0.14|-0.007491|18.69||||||||||||||||||||1|0|0|0.009914
N|XNYS|202609|ASB-E|ODD|1000|LNYNN|5|7152.14|368|201|167|0|52|1|0|62|0|0|0|52|0.116048|0.005903|0.117365|0.00597|0.117365|0.00597|0.12982|0.006603|0.12982|0.006603|19.65994|0.21988|0.102994|0.005239|0.46841|167|0.058443|245070.671203|0||0||||||||219|0|3|67|43|245070.671203
N|XNYS|202609|ASB-E|ODD|1000|LNYYN|177|221636.7|11348|10927|421|0|421|0|0|0|0|0|0|0|0.033848|0.001738|0.033848|0.001738|0.033848|0.001738|0.033848|0.001738|0.029002|0.00149|19.470653|0.123919|0.0319|0.001638|0.257428|421|0.04601|0.013193|0||0||||||||600|0|7|0|0|0.013193
N|XNYS|202609|ASB-E|ODD|1000|LYNYN|5|7492.44|389|58|331|0|331|0|0|0|0|0|0|0|0.060363|0.003111|0.072296|0.003726|0.072296|0.003726|0.072296|0.003726|0.054471|0.002808|19.40068|0.119607|0.116647|0.006012|0.975246|14|0.035|0.017318|317|0.012919|0||||||||331|0||||
N|XNYS|202609|ASB-E|ODD|250|LNNNN|129|75532.2|3915|3477|395|0|0|0|35|0|0|0|28|332|-0.013924|-0.000727|-0.032051|-0.001673|-0.018987|-0.000991|-0.024785|-0.001294|-0.014759|-0.00077|19.160241||||||||||||||||||||16|524|288|4380665.597729
N|XNYS|202609|ASB-E|ODD|250|LNNYN|18|11224.26|576|535|41|0|41|0|0|0|0|0|0|0|-0.189756|-0.009864|-0.194878|-0.01013|-0.194878|-0.01013|-0.194878|-0.01013|-0.194878|-0.01013|19.237805||||||||||||||||||||2|0|0|0.009389
N|XNYS|202609|ASB-E|ODD|250|LNYNN|18|9498.86|500|402|98|0|15|0|47|0|0|14|0|22|0.089388|0.004735|0.090612|0.0048|0.090612|0.0048|0.090612|0.0048|0.090612|0.0048|18.876684|0.177245|0.083673|0.004433|0.472078|98|0.046786|107383.824815|0||0||||||||118|0|5|69|13|107383.824815
N|XNYS|202609|ASB-E|ODD|250|LNYYN|21|11520.84|601|408|193|0|193|0|0|0|0|0|0|0|0.093834|0.004924|0.093472|0.004905|0.093834|0.004924|0.104404|0.005479|0.098342|0.005161|19.055725|0.149378|0.115181|0.006044|0.771072|193|0.017098|0.008725|0||0||||||||221|0|8|0|0|0.008725
N|XNYS|202609|ASB-E|ODD|250|LYNYN|8|4721.1|244|21|223|0|223|0|0|0|0|0|0|0|0.098072|0.00505|0.104798|0.005396|0.104798|0.005396|0.100404|0.00517|0.094484|0.004865|19.420314|0.124484|0.104574|0.005385|0.840058|123|0.018049|0.008146|100|0.010554|0||||||||223|0||||
N|XNYS|202609|ASB-E|ROUND|1000|LNNNN|1576|3786979.94|194703|189418|5285|0|0|141|299|532|448|100|1496|2269|-0.038002|-0.001953|-0.039841|-0.002047|-0.030901|-0.001588|-0.034903|-0.001793|-0.028435|-0.001461|19.461641||||||||||||||||||||48|8879|6262|2715339.935116
N|XNYS|202609|ASB-E|ROUND|1000|LNNYN|468|988043.06|50220|50115|105|0|105|0|0|0|0|0|0|0|-0.097524|-0.004971|-0.097524|-0.004971|-0.097524|-0.004971|-0.097524|-0.004971|-0.097524|-0.004971|19.618667||||||||||||||||||||3|0|0|0.013128
N|XNYS|202609|ASB-E|ROUND|1000|LNYNN|30|75554.11|3901|2738|1159|0|284|100|202|11|100|52|100|310|0.035341|0.001832|-0.002649|-0.000137|0.030138|0.001562|0.026859|0.001392|0.026169|0.001356|19.294284|0.159784|0.045651|0.002366|0.285707|1159|0.057066|925780.860336|0||0||||||||1519|0|13|481|234|925780.860336
N|XNYS|202609|ASB-E|ROUND|1000|LNYYN|508|1197619.49|61394|58259|3135|0|3135|0|0|0|0|0|0|0|0.02822|0.001452|0.023435|0.001206|0.019266|0.000991|0.021257|0.001094|0.017946|0.000923|19.436874|0.155783|0.058982|0.003035|0.378619|3135|0.0484|0.01017|0||0||||||||4845|18|42|0|0|0.01017
N|XNYS|202609|ASB-E|ROUND|1000|LYNNN|12|25882.9|1342|0|1046|296|1045|296|0|1|0|0|0|0|0.058696|0.003045|0.062496|0.003242|0.056535|0.002933|0.075909|0.003938|0.078458|0.00407|19.278133|0.084762|0.0793|0.004113|0.93556|222|0.016599|0.018864|1119|0.193574|1|0.02|551.675167||||||1342|0||||
N|XNYS|202609|ASB-E|ROUND|1000|LYNYN|57|142294.39|7372|3318|4054|0|4054|0|0|0|0|0|0|0|0.028781|0.001488|0.039117|0.002022|0.024514|0.001267|0.031421|0.001624|0.029694|0.001535|19.342876|0.105861|0.099894|0.005164|0.943634|743|0.016279|0.011126|3311|0.011891|0||||||||4236|46||||
N|XNYS|202609|ASB-E|ROUND|10000|LNNNN|18|278554.65|14296|13149|1146|0|83|0|0|30|0|0|0|1033|-0.040846|-0.002088|-0.047522|-0.002429|-0.048394|-0.002474|-0.05562|-0.002843|-0.053647|-0.002743|19.560733||||||||||||||||||||3|1224|1223|2254912.338833
N|XNYS|202609|ASB-E|ROUND|10000|LNNYN|7|88722|4616|4516|100|0|100|0|0|0|0|0|0|0|-0.07|-0.003734|-0.07|-0.003734|-0.07|-0.003734|-0.07|-0.003734|-0.07|-0.003734|18.745||||||||||||||||||||1|0|0|0.007849
N|XNYS|202609|ASB-E|ROUND|10000|LNYNN|1|17271|900|874|26|0|26|0|0|0|0|0|0|0|-0.09|-0.004689|-0.09|-0.004689|-0.08|-0.004168|-0.08|-0.004168|-0.02|-0.001042|19.195|0.07|-0.05|-0.002605|-0.714286|26|0.06|0.012994|0||0||||||||400|0|1|0|0|0.012994
N|XNYS|202609|ASB-E|ROUND|10000|LNYYN|135|1582887.66|81576|81451|125|0|125|0|0|0|0|0|0|0|0.0016|0.000082|0.0016|0.000082|0.0016|0.000082|0.0016|0.000082|0.0016|0.000082|19.416|0.116|0.0008|0.000041|0.006897|125|0.0576|0.013697|0||0||||||||1100|0|7|0|0|0.013697
N|XNYS|202609|ASB-E|ROUND|10000|LYNYN|7|94526.14|4902|2864|2038|0|2038|0|0|0|0|0|0|0|0.127085|0.006501|0.127085|0.006501|0.109912|0.005622|0.122179|0.00625|0.105682|0.005406|19.549274|0.13421|0.132483|0.006777|0.987131|138|0.012754|0.021776|1900|0.014324|0||||||||1800|500||||
N|XNYS|202609|ASB-E|ROUND|20000|LNNNN|28|965715.6|49232|47631|1600|0|0|0|0|0|100|0|0|1500|-0.161875|-0.008271|-0.161875|-0.008271|-0.161875|-0.008271|-0.161875|-0.008271|-0.165588|-0.00846|19.5725||||||||||||||||||||2|1601|1600|11824264.414754
N|XNYS|202609|ASB-E|ROUND|20000|LNYNN|3|123579|6280|5980|300|0|200|0|0|0|100|0|0|0|-0.046667|-0.002363|-0.046667|-0.002363|-0.043333|-0.002194|-0.07|-0.003544|-0.12|-0.006076|19.75|0.1|0|0|0|300|0.05|1305.386801|0||0||||||||500|0|1|301|301|1305.386801
N|XNYS|202609|ASB-E|ROUND|20000|LNYYN|45|1266277.5|65270|65270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASB-E|ROUND|20000|LYNYN|4|122239.9|6272|4195|2077|0|2077|0|0|0|0|0|0|0|-0.023813|-0.001213|-0.012701|-0.000647|-0.009369|-0.000477|-0.019148|-0.000975|-0.04026|-0.00205|19.639172|0.07611|0.066076|0.003365|0.868168|635|0.016409|0.031309|1442|0.027328|0||||||||1100|1100||||
N|XNYS|202609|ASB-E|ROUND|5000|LNNNN|82|663491.78|34046|31861|2183|0|0|0|0|0|0|0|275|1908|-0.048177|-0.002466|-0.007059|-0.000361|-0.047352|-0.002423|-0.040481|-0.002072|-0.039363|-0.002014|19.540126||||||||||||||||||||6|1036|859|4487673.52346
N|XNYS|202609|ASB-E|ROUND|5000|LNNYN|16|124939.54|6441|6441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASB-E|ROUND|5000|LNYNN|8|57498.39|2944|2274|670|0|559|0|0|90|0|0|0|21|0.001627|0.000083|0.001627|0.000083|0.039134|0.001985|0.065985|0.003347|0.092776|0.004706|19.715597|0.148597|0.007582|0.000385|0.051025|670|0.070507|70455.348019|0||0||||||||749|0|3|275|275|70455.348019
N|XNYS|202609|ASB-E|ROUND|5000|LNYYN|40|325151.6|16790|15578|1212|0|1212|0|0|0|0|0|0|0|0.039695|0.002044|0.04514|0.002325|0.04514|0.002325|0.04514|0.002325|0.031592|0.001627|19.416828|0.107021|0.050644|0.002608|0.473209|1212|0.028189|0.014266|0||0||||||||2688|20|8|0|0|0.014266
N|XNYS|202609|ASB-E|ROUND|5000|LYNYN|19|129193.99|6677|3214|3463|0|3463|0|0|0|0|0|0|0|0.067413|0.00345|0.067413|0.00345|0.068856|0.003524|0.069723|0.003568|0.07853|0.004019|19.540118|0.129772|0.124632|0.006378|0.960392|745|0.011946|0.01077|2718|0.017341|0||||||||3204|359||||
N|XNYS|202609|ASB-E|ROUND|50000|LNNNN|5|533856.36|27484|27482|2|0|0|0|0|0|0|2|0|0|-0.27|-0.01395|-0.27|-0.01395|-0.27|-0.01395|-0.27|-0.01395|-0.27|-0.01395|19.355||||||||||||||||||||1|2|2|11559.40999
N|XNYS|202609|ASB-E|ROUND|50000|LYNYN|1|65994|3400|2700|700|0|700|0|0|0|0|0|0|0|0.081429|0.004185|-0.088571|-0.004553|0.031429|0.001615|0.031429|0.001615|0.031429|0.001615|19.455|0.09|0.101429|0.005213|1.126984|0|||600|0.021757|100|0.04|0.02205||||||200|400||||
N|XNYS|202609|ASB-F|ODD|0|LNNNN|491|49525.55|2622|2490|128|0|1|0|0|4|4|1|12|106|-0.047969|-0.002568|-0.047656|-0.002551|-0.047031|-0.002517|-0.047344|-0.002534|-0.044453|-0.002379|18.681758||||||||||||||||||||26|559|115|4082851.850474
N|XNYS|202609|ASB-F|ODD|0|LNNYN|339|38026.5|2005|1978|27|0|27|0|0|0|0|0|0|0|-0.063333|-0.003352|-0.063333|-0.003352|-0.061111|-0.003234|-0.061111|-0.003234|-0.056296|-0.002979|18.896296||||||||||||||||||||8|0|0|0.013142
N|XNYS|202609|ASB-F|ODD|0|LNYNN|33|2398.55|127|109|18|0|0|1|0|12|1|0|3|1|0.074444|0.003941|0.074444|0.003941|0.071111|0.003764|0.077222|0.004088|0.066111|0.0035|18.891111|0.27|0.072222|0.003823|0.26749|18|0.098889|53496.543042|0||0||||||||18|0|7|8|6|53496.543042
N|XNYS|202609|ASB-F|ODD|0|LNYYN|207|15027.26|798|461|337|0|337|0|0|0|0|0|0|0|0.044748|0.002377|0.043947|0.002334|0.046231|0.002456|0.044985|0.00239|0.048042|0.002552|18.824852|0.178843|0.045104|0.002396|0.252198|337|0.066869|0.010569|0||0||||||||346|0|95|0|0|0.010569
N|XNYS|202609|ASB-F|ODD|0|LYNNN|4|190.79|10|0|10|0|10|0|0|0|0|0|0|0|0.083|0.004357|0.083|0.004357|0.093|0.004882|0.093|0.004882|0.1|0.005249|19.051|0.098|0.083|0.004357|0.846939|2|0.0375|0.012464|8|0.002456|0||||||||10|0||||
N|XNYS|202609|ASB-F|ODD|0|LYNYN|36|2694.37|145|6|139|0|139|0|0|0|0|0|0|0|0.094748|0.005098|0.098633|0.005307|0.090935|0.004893|0.107482|0.005783|0.103237|0.005555|18.584604|0.149353|0.097266|0.005234|0.651252|99|0.036566|0.011435|40|0.012601|0||||||||139|0||||
N|XNYS|202609|ASB-F|ODD|1000|LNNNN|57|81462.2|4320|4158|161|0|0|0|0|0|0|0|0|161|-0.008696|-0.000459|-0.008696|-0.000459|-0.109317|-0.005775|-0.109317|-0.005775|-0.102609|-0.00542|18.929907||||||||||||||||||||3|194|97|5608441.287806
N|XNYS|202609|ASB-F|ODD|1000|LNNYN|126|147033.51|7742|7742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASB-F|ODD|1000|LNYNN|7|10756.28|570|485|85|0|0|0|0|0|0|0|0|85|0|0|0|0|0|0|0|0|0|0|18.84|0.26|0|0|0|85|0.13|610910.635928|0||0||||||||92|0|1|116|86|610910.635928
N|XNYS|202609|ASB-F|ODD|1000|LNYYN|175|219950.76|11667|11329|338|0|338|0|0|0|0|0|0|0|0.051036|0.002709|0.051036|0.002709|0.051036|0.002709|0.051036|0.002709|0.051036|0.002709|18.84034|0.196716|0.051036|0.002709|0.259438|338|0.07284|0.009112|0||0||||||||338|0|4|0|0|0.009112
N|XNYS|202609|ASB-F|ODD|1000|LYNNN|2|3582.95|190|0|99|91|99|91|0|0|0|0|0|0|0.069737|0.003699|0.069737|0.003699|0.055368|0.002937|0.055368|0.002937|0.017053|0.000905|18.851711|0.074368|0.069737|0.003699|0.937721|44|0.01|0.019123|146|0.330869|0||||||||190|0||||
N|XNYS|202609|ASB-F|ODD|1000|LYNYN|6|8378.78|452|0|452|0|452|0|0|0|0|0|0|0|0.110066|0.005923|0.110066|0.005923|0.110066|0.005923|0.118363|0.006369|0.093695|0.005042|18.582865|0.146704|0.118562|0.00638|0.808174|411|0.015474|0.00911|41|0.019036|0||||||||452|0||||
N|XNYS|202609|ASB-F|ODD|250|LNNNN|122|65151.86|3483|3132|351|0|0|0|0|50|43|28|50|180|-0.006125|-0.000328|-0.009573|-0.000512|0.015641|0.000837|0.01661|0.000889|0.02208|0.001181|18.689573||||||||||||||||||||13|229|198|3445649.822152
N|XNYS|202609|ASB-F|ODD|250|LNNYN|28|15553.82|827|707|120|0|120|0|0|0|0|0|0|0|-0.068833|-0.00367|-0.068833|-0.00367|-0.052167|-0.002782|-0.056333|-0.003004|-0.056333|-0.003004|18.75375||||||||||||||||||||4|0|0|0.009279
N|XNYS|202609|ASB-F|ODD|250|LNYNN|21|12907.32|688|516|172|0|63|2|0|0|42|0|0|65|0.068488|0.00367|0.068488|0.00367|0.05686|0.003047|0.05314|0.002847|0.057558|0.003084|18.662355|0.204128|0.025756|0.00138|0.126175|172|0.089186|766265.134769|0||0||||||||245|0|8|85|11|766265.134769
N|XNYS|202609|ASB-F|ODD|250|LNYYN|284|95056.18|5025|4754|271|0|271|0|0|0|0|0|0|0|-0.004207|-0.000225|0.001328|0.000071|0.001328|0.000071|-0.007306|-0.000391|-0.007306|-0.000391|18.684502|0.206052|0.047897|0.002563|0.23245|271|0.079077|0.013215|0||0||||||||273|0|9|0|0|0.013215
N|XNYS|202609|ASB-F|ODD|250|LYNNN|2|1288.09|69|0|69|0|69|0|0|0|0|0|0|0|0.223913|0.011922|0.223913|0.011922|0.223913|0.011922|0.223913|0.011922|0.18913|0.01007|18.782174|0.309565|0.284348|0.015139|0.918539|29|0.03|0.00014|40|0.019375|0||||||||69|0||||
N|XNYS|202609|ASB-F|ODD|250|LYNYN|25|15609.11|828|15|813|0|813|0|0|0|0|0|0|0|0.126027|0.006701|0.129102|0.006864|0.083149|0.004421|0.089422|0.004754|0.071501|0.003802|18.808493|0.218561|0.139508|0.007417|0.638303|591|0.054374|0.013833|222|0.011393|0||||||||813|0||||
N|XNYS|202609|ASB-F|ROUND|1000|LNNNN|1789|4402458.4|234077|230583|3494|0|322|0|65|0|583|100|1101|1323|0.009096|0.000484|0.014227|0.000756|-0.004576|-0.000243|-0.000658|-0.000035|0.00911|0.000484|18.809007||||||||||||||||||||37|7766|3804|946507.528388
N|XNYS|202609|ASB-F|ROUND|1000|LNNYN|272|553315.87|29305|29204|101|0|101|0|0|0|0|0|0|0|-0.239802|-0.013096|-0.279406|-0.015259|-0.278911|-0.015232|-0.278911|-0.015232|-0.149604|-0.00817|18.310594||||||||||||||||||||2|0|0|0.008203
N|XNYS|202609|ASB-F|ROUND|1000|LNYNN|33|73388.4|3912|3134|777|0|455|4|1|0|117|0|100|100|0.06036|0.003216|0.068958|0.003674|0.052317|0.002788|0.084839|0.00452|0.055495|0.002957|18.768076|0.174324|0.031055|0.001655|0.178147|777|0.071634|130776.632064|0||0||||||||1290|0|11|84|27|130776.632064
N|XNYS|202609|ASB-F|ROUND|1000|LNYYN|578|1184457.03|62691|61259|1432|0|1432|0|0|0|0|0|0|0|0.025943|0.001375|0.025943|0.001375|0.006096|0.000323|0.011446|0.000606|0.009239|0.00049|18.87309|0.130691|0.034532|0.00183|0.264227|1432|0.04808|0.013151|0||0||||||||3100|0|23|0|0|0.013151
N|XNYS|202609|ASB-F|ROUND|1000|LYNNN|5|12601.37|677|0|645|32|645|0|32|0|0|0|0|0|0.103043|0.005529|0.103043|0.005529|0.097282|0.00522|0.099926|0.005362|0.086056|0.004618|18.636713|0.117563|0.117386|0.006299|0.998492|6|0.01|0.000137|671|0.078468|0||||||||677|0||||
N|XNYS|202609|ASB-F|ROUND|1000|LYNYN|37|101582.94|5437|2286|3151|0|3151|0|0|0|0|0|0|0|0.04855|0.002606|0.038378|0.00206|0.042174|0.002264|0.032694|0.001755|0.025332|0.00136|18.627344|0.138585|0.125992|0.006764|0.909133|1287|0.021632|0.011791|1664|0.013842|200|0.04|0.015527||||||3201|40||||
N|XNYS|202609|ASB-F|ROUND|10000|LNNNN|14|208889.7|11006|9778|730|0|0|0|0|0|0|0|0|730|0.19|0.010074|0.19|0.010074|-0.35|-0.018558|-0.35|-0.018558|-0.38|-0.020148|18.86||||||||||||||||||||1|120|1|4556648.533265
N|XNYS|202609|ASB-F|ROUND|10000|LNNYN|5|56447.79|3039|3039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASB-F|ROUND|10000|LNYNN|1|14704|800|95|705|0|0|12|0|0|464|0|0|229|-0.08522|-0.004662|-0.08522|-0.004662|-0.08522|-0.004662|-0.2|-0.010941|-0.2|-0.010941|18.28|0.26|0.2|0.010941|0.769231|705|0.03|821620.592506|0||0||||||||800|0|1|740|725|821620.592506
N|XNYS|202609|ASB-F|ROUND|10000|LNYYN|5|67107.99|3639|3549|90|0|90|0|0|0|0|0|0|0|0.006444|0.000341|0.006444|0.000341|-0.003556|-0.000188|-0.053556|-0.002834|-0.053556|-0.002834|18.895|0.11|0.006444|0.000341|0.058586|90|0.051778|0.010257|0||0||||||||300|0|1|0|0|0.010257
N|XNYS|202609|ASB-F|ROUND|10000|LYNYN|5|71052.17|3770|1959|1811|0|1811|0|0|0|0|0|0|0|0.046168|0.002433|0.046168|0.002433|0.03|0.001581|0.03|0.001581|0.001077|0.000057|18.978131|0.103374|0.099939|0.005266|0.966775|311|0.01|0.017997|1500|0.015577|0||||||||1811|0||||
N|XNYS|202609|ASB-F|ROUND|20000|LNNNN|26|893895.36|47459|46047|1412|0|3|7|0|0|0|0|1|1401|-0.058194|-0.003089|-0.058194|-0.003089|-0.050744|-0.002693|-0.050744|-0.002693|-0.011459|-0.000608|18.841894||||||||||||||||||||4|1574|961|13353460.663698
N|XNYS|202609|ASB-F|ROUND|20000|LNYNN|1|47500|2500|2412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASB-F|ROUND|20000|LNYYN|1|20790|1100|1086|14|0|14|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000529|-0.06|-0.003175|-0.06|-0.003175|18.895|0.11|0|0|0|14|0.055|0.014549|0||0||||||||300|0|1|0|0|0.014549
N|XNYS|202609|ASB-F|ROUND|20000|LYNYN|6|226238|12000|6605|5395|0|5395|0|0|0|0|0|0|0|-0.093989|-0.004933|-0.323401|-0.016973|-0.320992|-0.016847|-0.320992|-0.016847|-0.338089|-0.017744|19.053585|0.127292|0.119266|0.00626|0.936948|733|0.029536|0.02792|4662|0.013908|0||||||||4900|495||||
N|XNYS|202609|ASB-F|ROUND|200000|LNNNN|2|414930|22100|22100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|ASB-F|ROUND|5000|LNNNN|46|304628.5|16149|15072|500|0|0|0|0|0|0|0|0|500|0.01|0.000531|0.01|0.000531|-0.314|-0.016668|-0.314|-0.016668|-0.332|-0.017624|18.838||||||||||||||||||||2|1125|718|1902298.070299
N|XNYS|202609|ASB-F|ROUND|5000|LNNYN|7|52782.9|2795|2606|189|0|189|0|0|0|0|0|0|0|-0.070582|-0.00375|-0.070582|-0.00375|-0.070582|-0.00375|-0.070582|-0.00375|-0.070582|-0.00375|18.82||||||||||||||||||||1|0|0|0.016921
N|XNYS|202609|ASB-F|ROUND|5000|LNYNN|9|67388.92|3594|2974|620|0|12|4|0|0|0|0|0|604|0.025548|0.001352|0.025548|0.001352|0.016|0.000847|0.017548|0.000929|0.01271|0.000673|18.891516|0.135419|0.004968|0.000263|0.036684|620|0.065226|1002093.865697|0||0||||||||900|8|3|406|406|1002093.865697
N|XNYS|202609|ASB-F|ROUND|5000|LNYYN|22|168609.44|8983|7187|1796|0|1796|0|0|0|0|0|0|0|0.080178|0.004242|0.074026|0.003917|0.074933|0.003965|0.074688|0.003952|0.065401|0.00346|18.900092|0.130117|0.086609|0.004582|0.665625|1796|0.021754|0.012819|0||0||||||||3727|0|11|0|0|0.012819
N|XNYS|202609|ASB-F|ROUND|5000|LYNYN|10|66775.7|3551|1351|2200|0|2200|0|0|0|0|0|0|0|0.030591|0.001623|-0.043045|-0.002283|-0.049864|-0.002645|-0.026682|-0.001415|-0.0335|-0.001777|18.851364|0.110909|0.096955|0.005143|0.87418|671|0.022876|0.022651|1529|0.014235|0||||||||1800|400||||
N|XNYS|202609|ASB-F|ROUND|50000|LYNNN|1|152880|8000|0|7200|800|3231|905|0|2649|1215|0|0|0|-0.088949|-0.004705|0.086551|0.004578|0.369039|0.019521|0.369039|0.019521|0.399039|0.021108|18.905|0.41|0.429039|0.022694|1.046436|2576|0.032747|0.216764|1330|0.085419|4094|0.039206|607.344541||||||1400|2506||||
N|XNYS|202609|ASB-F|ROUND|50000|LYNYN|1|66419.75|3505|3500|5|0|5|0|0|0|0|0|0|0|0.08|0.004234|0.08|0.004234|0.08|0.004234|0.03|0.001588|0.03|0.001588|18.895|0.11|0.09|0.004763|0.818182|5|0.01|0.010922|0||0||||||||300|0||||
N|XNYS|202609|ASBA|ODD|0|LNNNN|435|36727.58|1474|1230|244|0|19|2|0|13|10|13|134|53|-0.049672|-0.001991|-0.049672|-0.001991|-0.050041|-0.002006|-0.051885|-0.00208|-0.051516|-0.002065|24.947295||||||||||||||||||||59|314|139|221906.422606
N|XNYS|202609|ASBA|ODD|0|LNNYN|38|2953.49|119|108|11|0|11|0|0|0|0|0|0|0|-0.072727|-0.002923|-0.072727|-0.002923|-0.067273|-0.002704|-0.061818|-0.002484|-0.061818|-0.002484|24.881818||||||||||||||||||||2|0|0|0.013457
N|XNYS|202609|ASBA|ODD|0|LNYNN|6|571.25|23|5|18|0|0|0|0|0|8|0|1|9|0.013333|0.000537|0.013333|0.000537|0.013333|0.000537|0.013333|0.000537|0.011667|0.00047|24.840833|0.065|0.010556|0.000425|0.162393|18|0.027222|180429.513508|0||0||||||||18|0|3|1|1|180429.513508
N|XNYS|202609|ASBA|ODD|0|LNYYN|215|18914.04|759|320|439|0|439|0|0|0|0|0|0|0|0.033212|0.001331|0.033212|0.001331|0.035262|0.001413|0.038383|0.001538|0.037654|0.001509|24.955228|0.089499|0.033599|0.001346|0.375414|439|0.02795|0.010628|0||0||||||||445|0|101|0|0|0.010628
N|XNYS|202609|ASBA|ODD|0|LYNNN|1|49.8|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.00201|0.05|0.00201|0.04|0.001608|0.04|0.001608|0.04|0.001608|24.87|0.06|0.05|0.00201|0.833333|1|0.01|0.01736|1|0.01757|0||||||||2|0||||
N|XNYS|202609|ASBA|ODD|0|LYNYN|728|40294|1616|71|1545|0|1545|0|0|0|0|0|0|0|0.062117|0.002494|0.061961|0.002488|0.061495|0.00247|0.060595|0.002433|0.059702|0.002398|24.901835|0.076939|0.062434|0.002507|0.811475|540|0.02075|0.010008|1005|0.011409|0||||||||1545|0||||
N|XNYS|202609|ASBA|ODD|1000|LNNNN|223|341387.94|13709|11037|2542|0|0|44|0|331|149|271|717|1030|-0.031196|-0.001251|-0.029851|-0.001197|-0.027533|-0.001104|-0.032297|-0.001295|-0.029335|-0.001176|24.940151||||||||||||||||||||38|2912|1459|1136251.760082
N|XNYS|202609|ASBA|ODD|1000|LNNYN|26|49115.82|1973|1709|264|0|264|0|0|0|0|0|0|0|-0.038636|-0.001547|-0.045795|-0.001833|-0.019886|-0.000796|-0.022273|-0.000892|-0.031136|-0.001246|24.981269||||||||||||||||||||4|0|0|0.01117
N|XNYS|202609|ASBA|ODD|1000|LNYNN|11|17784.41|713|432|281|0|0|0|4|52|62|0|163|0|0.023701|0.00095|0.023701|0.00095|0.023701|0.00095|0.023701|0.00095|0.03427|0.001374|24.945445|0.059858|0.017794|0.000713|0.297265|281|0.021032|99343.582573|0||0||||||||408|0|6|150|101|99343.582573
N|XNYS|202609|ASBA|ODD|1000|LNYYN|171|338718.38|13604|11834|1770|0|1770|0|0|0|0|0|0|0|0.043684|0.001753|0.04326|0.001736|0.036582|0.001468|0.036825|0.001478|0.038412|0.001541|24.921178|0.115814|0.04852|0.001947|0.418947|1770|0.033647|0.011172|0||0||||||||2403|0|34|0|0|0.011172
N|XNYS|202609|ASBA|ODD|1000|LYNNN|1|1510.97|61|0|61|0|61|0|0|0|0|0|0|0|0.077377|0.003131|0.077377|0.003131|0.077377|0.003131|0.097377|0.003941|0.097377|0.003941|24.71|0.12|0.077377|0.003131|0.644809|49|0.026531|0.023325|12|0.023559|0||||||||61|0||||
N|XNYS|202609|ASBA|ODD|1000|LYNYN|257|524238.75|21070|14556|6514|0|6514|0|0|0|0|0|0|0|0.064889|0.002604|0.064328|0.002581|0.062656|0.002514|0.059762|0.002398|0.058531|0.002349|24.921128|0.088962|0.069599|0.002793|0.782347|3792|0.016631|0.011138|2722|0.012782|0||||||||6529|0||||
N|XNYS|202609|ASBA|ODD|250|LNNNN|212|107358.43|4310|3687|607|0|26|0|0|59|82|77|228|135|-0.05341|-0.00214|-0.056722|-0.002273|-0.055502|-0.002224|-0.051516|-0.002065|-0.050395|-0.00202|24.952397||||||||||||||||||||27|755|435|325667.234478
N|XNYS|202609|ASBA|ODD|250|LNNYN|8|5672.79|228|182|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|24.958913||||||||||||||||||||2|0|0|0.010641
N|XNYS|202609|ASBA|ODD|250|LNYNN|3|2065.08|83|24|59|0|59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00661|0.000266|24.863559|0.10678|0|0|0|59|0.05339|0.007927|0||0||||||||59|0|2|0|0|0.007927
N|XNYS|202609|ASBA|ODD|250|LNYYN|69|38084.58|1532|1236|296|0|296|0|0|0|0|0|0|0|0.020777|0.000833|0.020777|0.000833|0.016723|0.000671|0.016723|0.000671|0.033007|0.001324|24.930084|0.079291|0.023818|0.000955|0.300383|296|0.027736|0.011673|0||0||||||||296|0|14|0|0|0.011673
N|XNYS|202609|ASBA|ODD|250|LYNYN|181|101702.47|4070|844|3226|0|3226|0|0|0|0|0|0|0|0.091785|0.003677|0.091569|0.003668|0.091689|0.003673|0.091342|0.003659|0.091596|0.003669|24.962046|0.111668|0.094702|0.003794|0.848074|1433|0.019096|0.010607|1793|0.01148|0||||||||3293|0||||
N|XNYS|202609|ASBA|ROUND|1000|LNNNN|1627|4376795.07|175779|160222|15440|0|600|376|200|713|1416|1227|3573|7335|-0.065167|-0.002615|-0.065684|-0.002636|-0.058517|-0.002349|-0.057348|-0.002302|-0.056352|-0.002262|24.91693||||||||||||||||||||144|21411|14267|1244542.190223
N|XNYS|202609|ASBA|ROUND|1000|LNNYN|156|508272.98|20445|20445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASBA|ROUND|1000|LNYNN|42|119818.76|4820|2728|2032|0|1361|100|31|116|69|0|215|140|0.013937|0.000562|0.013937|0.000562|0.007785|0.000314|0.005792|0.000234|0.003834|0.000155|24.803861|0.074887|0.018199|0.000734|0.243018|2032|0.028344|93424.626803|0||0||||||||2225|0|19|541|471|93424.626803
N|XNYS|202609|ASBA|ROUND|1000|LNYYN|1312|3818955.01|153630|146890|6740|0|6740|0|0|0|0|0|0|0|0.029595|0.001189|0.029595|0.001189|0.022151|0.00089|0.018795|0.000755|0.017503|0.000703|24.900908|0.093234|0.035105|0.00141|0.376528|6740|0.029065|0.010647|0||0||||||||11130|83|100|0|0|0.010647
N|XNYS|202609|ASBA|ROUND|1000|LYNNN|56|145879.25|5886|0|5886|0|5886|0|0|0|0|0|0|0|0.118384|0.004766|0.113627|0.004574|0.111419|0.004485|0.047623|0.001917|0.045245|0.001821|24.841499|0.124341|0.122802|0.004943|0.987621|151|0.03|0.016725|5735|0.008468|0||||||||5786|100||||
N|XNYS|202609|ASBA|ROUND|1000|LYNYN|495|1421576.45|57120|24497|32623|0|32623|0|0|0|0|0|0|0|0.054481|0.002188|0.053603|0.002153|0.04596|0.001846|0.041306|0.001659|0.03892|0.001563|24.89934|0.072661|0.059576|0.002393|0.819914|11620|0.018472|0.013174|20883|0.014132|120|0.01|0.01766||||||31805|1634||||
N|XNYS|202609|ASBA|ROUND|10000|LNNNN|82|1115236.32|44792|39514|5185|0|0|0|0|1000|1000|0|2|3183|-0.058797|-0.002356|-0.056847|-0.002278|-0.046986|-0.001883|-0.047265|-0.001894|-0.058962|-0.002363|24.952109||||||||||||||||||||15|6710|4626|1644066.616389
N|XNYS|202609|ASBA|ROUND|10000|LNNYN|18|212897.67|8512|8486|26|0|26|0|0|0|0|0|0|0|-0.06|-0.0024|-0.06|-0.0024|-0.06|-0.0024|-0.06|-0.0024|0.06|0.0024|25.005||||||||||||||||||||1|0|0|0.020029
N|XNYS|202609|ASBA|ROUND|10000|LNYNN|4|62173|2500|900|1600|0|274|0|0|0|700|0|0|626|-0.033287|-0.001338|-0.032663|-0.001313|-0.012663|-0.000509|-0.016413|-0.00066|-0.022038|-0.000886|24.870625|0.09875|0.02625|0.001055|0.265823|1600|0.03625|2222829.274813|0||0||||||||2000|0|3|700|700|2222829.274813
N|XNYS|202609|ASBA|ROUND|10000|LNYYN|55|717235.29|28871|25549|3322|0|3322|0|0|0|0|0|0|0|0.029732|0.001198|0.029732|0.001198|0.029732|0.001198|0.023712|0.000955|0.031758|0.00128|24.81915|0.080154|0.030418|0.001226|0.379502|3322|0.024868|0.012846|0||0||||||||5015|443|14|0|0|0.012846
N|XNYS|202609|ASBA|ROUND|10000|LYNNN|3|42277|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.061776|0.002487|0.061776|0.002487|0.052953|0.002132|0.052953|0.002132|0.038835|0.001563|24.842647|0.104118|0.061776|0.002487|0.593333|918|0.039205|0.022094|782|0.025792|0||||||||1700|0||||
N|XNYS|202609|ASBA|ROUND|10000|LYNYN|33|439643.39|17646|5787|11859|0|11859|0|0|0|0|0|0|0|0.041583|0.00167|0.037881|0.001521|0.03042|0.001221|0.029137|0.00117|0.050888|0.002043|24.906581|0.074642|0.056391|0.002264|0.755485|3194|0.033882|0.014511|8665|0.020545|0||||||||9625|2237||||
N|XNYS|202609|ASBA|ROUND|10000|MXXNN|2|25220|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.02|0.000793|0.02|0.000793|0.02|0.000793|0.11|0.004364|0.05|0.001984|25.205|0.03|0.03|0.00119|1|0|||1000|0.020474|0||||||||1000|0||||
N|XNYS|202609|ASBA|ROUND|20000|LNNNN|63|1922151.74|77147|60072|17062|0|277|6|0|0|3099|1410|2692|9578|-0.062844|-0.002512|-0.056854|-0.002273|-0.042113|-0.001684|-0.04201|-0.00168|-0.048939|-0.001957|25.012625||||||||||||||||||||24|15016|13857|2435095.081436
N|XNYS|202609|ASBA|ROUND|20000|LNNYN|10|331495.6|13280|13280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASBA|ROUND|20000|LNYNN|10|359479.28|14462|11163|3299|0|465|280|7|0|519|700|19|1309|-0.042407|-0.001706|-0.042407|-0.001706|-0.039012|-0.001569|-0.039127|-0.001574|-0.011625|-0.000468|24.863931|0.136247|0.04686|0.001885|0.343931|3299|0.044694|811522.911935|0||0||||||||2100|1797|5|3226|3226|811522.911935
N|XNYS|202609|ASBA|ROUND|20000|LNYYN|9|274206.58|11020|10865|155|0|155|0|0|0|0|0|0|0|-0.02471|-0.000988|-0.02471|-0.000988|-0.044323|-0.001772|-0.000194|-0.000008|-0.000194|-0.000008|25.009258|0.045097|0.010387|0.000415|0.230329|155|0.017355|0.009203|0||0||||||||900|0|3|0|0|0.009203
N|XNYS|202609|ASBA|ROUND|20000|LYNNN|4|107219.64|4271|500|3271|500|3271|500|0|0|0|0|0|0|0.060239|0.002401|0.060239|0.002401|0.042548|0.001696|0.078613|0.003133|0.058459|0.00233|25.088754|0.070034|0.066868|0.002665|0.95479|597|0.01|0.038349|3174|0.116932|0||||||||1700|2071||||
N|XNYS|202609|ASBA|ROUND|20000|LYNYN|16|504070.02|20143|11052|9091|0|9091|0|0|0|0|0|0|0|0.024563|0.000981|0.024563|0.000981|0.028983|0.001157|0.026032|0.001039|0.025882|0.001033|25.044121|0.057506|0.054576|0.002179|0.949043|1570|0.015694|0.016736|6389|0.021032|1132|0.01|0.01846||||||5930|3129||||
N|XNYS|202609|ASBA|ROUND|200000|LNNNN|11|5336945.72|213708|182103|31605|0|0|0|0|0|100|0|809|30696|-0.038414|-0.001531|-0.039755|-0.001584|-0.03725|-0.001484|-0.040304|-0.001606|-0.050744|-0.002022|25.09654||||||||||||||||||||4|41567|32477|2552143.850176
N|XNYS|202609|ASBA|ROUND|200000|LNYNN|1|289299.3|11670|11123|547|0|0|0|0|0|463|0|17|67|-0.02|-0.000806|-0.02|-0.000806|-0.02|-0.000806|-0.02|-0.000806|-0.018775|-0.000757|24.8|0.06|0.02|0.000806|0.333333|547|0.02|121614.570882|0||0||||||||700|0|1|647|547|121614.570882
N|XNYS|202609|ASBA|ROUND|200000|LYNYN|1|532194.25|21077|13690|7387|0|7387|0|0|0|0|0|0|0|-0.08|-0.003167|-0.08|-0.003167|-0.08|-0.003167|-0.09|-0.003563|-0.1|-0.003959|25.26|0.02|0.02|0.000792|1|0|||7387|0.022231|0||||||||1300|6087||||
N|XNYS|202609|ASBA|ROUND|5000|LNNNN|279|1976276.9|79318|67330|11882|0|406|200|227|645|1061|1313|1606|6424|-0.072642|-0.002913|-0.068611|-0.002751|-0.060359|-0.00242|-0.059315|-0.002378|-0.069816|-0.002799|24.941042||||||||||||||||||||54|11432|6748|1049200.233159
N|XNYS|202609|ASBA|ROUND|5000|LNNYN|55|375837.71|15091|15091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASBA|ROUND|5000|LNYNN|12|98552.87|3957|2973|984|0|112|0|200|300|0|0|0|372|-0.016341|-0.000654|-0.016341|-0.000654|-0.016341|-0.000654|-0.010163|-0.000407|-0.017378|-0.000696|24.979837|0.046829|0|0|0|984|0.023415|737782.420553|0||0||||||||972|300|4|915|650|737782.420553
N|XNYS|202609|ASBA|ROUND|5000|LNYYN|168|1233434.67|49637|46690|2947|0|2947|0|0|0|0|0|0|0|0.047706|0.001911|0.047706|0.001911|0.03076|0.001232|0.026525|0.001063|0.037048|0.001484|24.961673|0.097095|0.047706|0.001911|0.491333|2947|0.024695|0.010727|0||0||||||||3770|253|17|0|0|0.010727
N|XNYS|202609|ASBA|ROUND|5000|LYNNN|9|61896.41|2483|0|2483|0|2420|63|0|0|0|0|0|0|0.035389|0.001418|0.040222|0.001612|0.024112|0.000966|0.02683|0.001075|0.0429|0.001719|24.954086|0.071337|0.04586|0.001838|0.642861|1598|0.019793|0.015516|885|0.046058|0||||||||2283|200||||
N|XNYS|202609|ASBA|ROUND|5000|LYNYN|135|974746.39|39107|12798|26309|0|26309|0|0|0|0|0|0|0|0.066375|0.002662|0.067582|0.00271|0.059248|0.002376|0.057293|0.002298|0.055494|0.002225|24.935623|0.09404|0.075959|0.003046|0.807729|10408|0.022853|0.01791|15901|0.018335|0||||||||23953|3721||||
N|XNYS|202609|ASBA|ROUND|50000|LNNNN|18|1740027.74|69909|54332|15577|0|0|0|0|2200|0|100|4731|8546|-0.069531|-0.002797|-0.06799|-0.002735|-0.063578|-0.002557|-0.03276|-0.001318|-0.022553|-0.000907|24.862313||||||||||||||||||||8|19270|16535|1995284.476056
N|XNYS|202609|ASBA|ROUND|50000|LNNYN|1|75510|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASBA|ROUND|50000|LNYNN|8|656394.36|26377|24995|1382|0|816|61|0|400|2|2|101|0|-0.024573|-0.00098|0.013531|0.00054|0.013647|0.000545|0.036802|0.001468|0.022156|0.000884|25.06182|0.086042|0.039776|0.001587|0.462282|1382|0.023133|8933.998604|0||0||||||||1500|879|5|568|568|8933.998604
N|XNYS|202609|ASBA|ROUND|50000|LYNNN|3|392297.1|15555|0|12050|3505|4040|3928|200|7387|0|0|0|0|0.040405|0.001604|0.01577|0.000626|0.046628|0.001851|0.056628|0.002248|0.066628|0.002646|25.185|0.07|0.096628|0.003837|1.380401|1640|0.03|0.502519|5105|0.468153|8810|0.029092|431.086119||||||6400|3045||||
N|XNYS|202609|ASBA|ROUND|50000|LYNYN|16|1310973.4|52060|24176|27884|0|27884|0|0|0|0|0|0|0|0.032042|0.001273|0.032042|0.001273|0.031358|0.001246|0.036395|0.001446|0.050067|0.001989|25.166682|0.042542|0.041417|0.001646|0.973547|1569|0.01|0.018572|26315|0.021456|0||||||||5800|22116||||
N|XNYS|202609|ASBH|ODD|0|LNNNN|1051|105867.58|5857|5185|661|0|27|53|4|15|70|97|215|180|-0.031982|-0.001775|-0.028986|-0.001609|-0.010681|-0.000593|-0.007201|-0.0004|-0.01643|-0.000912|18.017806||||||||||||||||||||159|711|461|499267.789464
N|XNYS|202609|ASBH|ODD|0|LNNYN|691|90456.49|4998|3963|1035|0|1035|0|0|0|0|0|0|0|-0.114483|-0.006318|-0.107188|-0.005916|-0.044812|-0.002473|-0.058357|-0.003221|-0.005594|-0.000309|18.11901||||||||||||||||||||244|0|0|0.006353
N|XNYS|202609|ASBH|ODD|0|LNYNN|107|9317.71|518|479|39|0|19|10|0|4|5|0|1|0|0.037179|0.002078|0.037179|0.002078|0.030513|0.001706|0.047436|0.002651|0.030769|0.00172|17.890513|0.132308|0.037179|0.002078|0.281008|39|0.047564|4878.204694|0||0||||||||48|0|12|44|40|4878.204694
N|XNYS|202609|ASBH|ODD|0|LNYYN|2125|279038.72|15439|12980|2459|0|2459|0|0|0|0|0|0|0|0.001175|0.000064|0.000179|0.00001|0.002729|0.000149|-0.008422|-0.000459|-0.005567|-0.000304|18.336578|0.153188|0.002834|0.000155|0.018503|2459|0.075177|0.008253|0||0||||||||2517|0|501|0|0|0.008253
N|XNYS|202609|ASBH|ODD|0|LYNNN|11|706.33|41|17|24|0|24|0|0|0|0|0|0|0|0.024167|0.001391|0.04625|0.002662|0.029583|0.001703|0.122083|0.007026|0.203333|0.011703|17.375|0.274167|0.021667|0.001247|0.079027|5|0.606|0.010533|19|0.012509|0||||||||24|0||||
N|XNYS|202609|ASBH|ODD|0|LYNYN|614|53999.42|2966|2097|869|0|869|0|0|0|0|0|0|0|0.088354|0.004869|0.084914|0.004679|0.072336|0.003986|0.07061|0.003891|0.061404|0.003384|18.146381|0.138838|0.093648|0.005161|0.674513|413|0.047857|0.008837|443|0.010465|13|0.01|0.011973||||||877|0||||
N|XNYS|202609|ASBH|ODD|0|MXXNN|1|17.44|1|0|1|0|1|0|0|0|0|0|0|0|0.41|0.023803|0.17|0.009869|0.17|0.009869|0.17|0.009869|0.5|0.029028|17.225|0.43|0.41|0.023803|0.953488|1|0.01|0.01156|0||0||||||||1|0||||
N|XNYS|202609|ASBH|ODD|1000|LNNNN|282|374410.36|20774|17622|3009|0|165|251|165|226|396|517|849|440|-0.04676|-0.002597|-0.040941|-0.002274|-0.048009|-0.002667|-0.044922|-0.002495|-0.002921|-0.000162|18.002715||||||||||||||||||||44|2840|2121|112698.991554
N|XNYS|202609|ASBH|ODD|1000|LNNYN|415|579019.7|31659|30904|755|0|755|0|0|0|0|0|0|0|-0.054199|-0.002962|-0.060238|-0.003292|-0.061205|-0.003345|-0.023007|-0.001257|-0.028821|-0.001575|18.299331||||||||||||||||||||10|76|76|0.010462
N|XNYS|202609|ASBH|ODD|1000|LNYNN|20|29869.87|1622|924|698|0|540|68|0|0|90|0|0|0|0.055903|0.003058|0.06361|0.003479|0.063481|0.003472|0.031905|0.001745|0.020745|0.001135|18.282264|0.182808|0.052378|0.002865|0.28652|698|0.065215|142.307488|0||0||||||||698|0|9|0|0|142.307488
N|XNYS|202609|ASBH|ODD|1000|LNYYN|1122|1649260.22|91404|89353|2051|0|2051|0|0|0|0|0|0|0|0.051643|0.002822|0.04725|0.002582|0.028957|0.001583|0.040434|0.00221|0.019595|0.001071|18.297906|0.17195|0.055115|0.003012|0.320526|2051|0.058418|0.009121|0||0||||||||2327|0|30|0|0|0.009121
N|XNYS|202609|ASBH|ODD|1000|LYNNN|1|1530|90|0|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.00413|0.41|0.024189|16.95|0.1|0|0|0|90|0.05|0.014349|0||0||||||||90|0||||
N|XNYS|202609|ASBH|ODD|1000|LYNYN|185|260049.6|14577|2466|12111|0|12111|0|0|0|0|0|0|0|0.079306|0.004445|0.079381|0.00445|0.080825|0.004531|0.080233|0.004497|0.079874|0.004477|17.839759|0.121857|0.092409|0.00518|0.758336|5529|0.033526|0.008896|6232|0.009747|350|0.020114|0.005266||||||12246|0||||
N|XNYS|202609|ASBH|ODD|250|LNNNN|658|345341.59|19193|16322|2871|0|152|99|0|313|565|439|810|493|-0.040832|-0.0023|-0.019122|-0.001077|-0.020056|-0.00113|-0.010136|-0.000571|-0.019122|-0.001077|17.755752||||||||||||||||||||98|3121|2037|261675.611909
N|XNYS|202609|ASBH|ODD|250|LNNYN|10220|5942586.89|323662|318233|5429|0|5429|0|0|0|0|0|0|0|-0.091643|-0.004994|-0.088259|-0.004809|-0.089923|-0.0049|-0.085029|-0.004633|-0.099633|-0.005429|18.351092||||||||||||||||||||166|0|0|0.006262
N|XNYS|202609|ASBH|ODD|250|LNYNN|59|37985.94|2119|1468|651|0|336|184|24|50|0|0|57|0|0.080937|0.004417|0.087619|0.004782|0.112012|0.006113|0.131352|0.007169|0.137081|0.007482|18.322473|0.239048|0.091214|0.004978|0.38157|651|0.073917|2841.877398|0||0||||||||739|0|20|98|36|2841.877398
N|XNYS|202609|ASBH|ODD|250|LNYYN|3986|2443935.32|133663|125274|8389|0|8389|0|0|0|0|0|0|0|0.040441|0.002204|0.037597|0.002049|0.025319|0.00138|0.013015|0.000709|0.027635|0.001506|18.349537|0.202568|0.045107|0.002458|0.222675|8389|0.07873|0.007489|0||0||||||||9472|0|332|0|0|0.007489
N|XNYS|202609|ASBH|ODD|250|LYNNN|1|263.55|15|0|15|0|15|0|0|0|0|0|0|0|0.13|0.007456|0.13|0.007456|0.58|0.033266|0.58|0.033266|0.84|0.048179|17.435|0.27|0.13|0.007456|0.481481|15|0.07|0.005943|0||0||||||||15|0||||
N|XNYS|202609|ASBH|ODD|250|LYNYN|312|180147.03|10083|3280|6803|0|6803|0|0|0|0|0|0|0|0.078204|0.004387|0.07836|0.004395|0.07991|0.004482|0.083779|0.004699|0.085793|0.004812|17.827445|0.122425|0.088271|0.004951|0.721022|2698|0.044249|0.009206|4004|0.008952|101|0.031782|0.009081||||||6833|0||||
N|XNYS|202609|ASBH|ROUND|1000|LNNNN|5253|10337146.15|582790|513771|68559|0|3714|4022|2105|3861|11218|9185|22436|12018|-0.033933|-0.001917|-0.028321|-0.0016|-0.020921|-0.001182|-0.014744|-0.000833|-0.012415|-0.000701|17.699878||||||||||||||||||||629|91678|63228|320349.517392
N|XNYS|202609|ASBH|ROUND|1000|LNNYN|5928|12224533.21|678537|677074|1463|0|1463|0|0|0|0|0|0|0|-0.049959|-0.002736|-0.047867|-0.002622|-0.033575|-0.001839|-0.042502|-0.002328|-0.021969|-0.001203|18.258243||||||||||||||||||||15|0|0|0.009318
N|XNYS|202609|ASBH|ROUND|1000|LNYNN|96|203854.05|11518|8510|3008|0|1013|465|193|200|572|100|465|0|0.024914|0.001396|0.020053|0.001124|0.030874|0.00173|0.041888|0.002347|0.008717|0.000488|17.845311|0.127158|0.042118|0.00236|0.331224|3008|0.04252|22120.977644|0||0||||||||3121|313|26|1898|1349|22120.977644
N|XNYS|202609|ASBH|ROUND|1000|LNYYN|7570|14549702.59|811879|805917|5962|0|5962|0|0|0|0|0|0|0|0.025255|0.00142|0.02455|0.00138|0.021085|0.001186|0.00861|0.000484|0.030367|0.001708|17.783836|0.135894|0.041085|0.00231|0.302333|5962|0.047404|0.010567|0||0||||||||7493|0|63|0|0|0.010567
N|XNYS|202609|ASBH|ROUND|1000|LYNNN|57|106064.74|6106|0|5806|300|5678|300|0|128|0|0|0|0|0.080419|0.004615|0.07886|0.004526|0.053311|0.003059|0.070285|0.004033|0.057183|0.003282|17.425671|0.115162|0.09017|0.005175|0.782986|3100|0.025258|0.010399|2806|0.079844|200|0.01|446.001938||||||6006|0||||
N|XNYS|202609|ASBH|ROUND|1000|LYNYN|3172|8416096.04|466890|308912|157878|100|157878|100|0|0|0|0|0|0|0.054734|0.003096|0.051175|0.002894|0.046103|0.002607|0.047637|0.002694|0.05412|0.003061|17.681206|0.096155|0.076752|0.004341|0.798205|50263|0.031235|0.011388|105627|0.011856|2088|0.017854|0.006855||||||153905|7086||||
N|XNYS|202609|ASBH|ROUND|1000|MXXNN|1|1702|100|0|100|0|100|0|0|0|0|0|0|0|0.2|0.011621|0.2|0.011621|0.2|0.011621|0.38|0.02208|-0.06|-0.003486|17.21|0.38|0.2|0.011621|0.526316|100|0.09|0.014059|0||0||||||||100|0||||
N|XNYS|202609|ASBH|ROUND|10000|LNNNN|213|2983647.55|170724|145968|24356|0|2000|1494|1000|2700|4850|3200|6836|2276|-0.009152|-0.000526|-0.000259|-0.000015|0.002804|0.000161|-0.02317|-0.001333|-0.04627|-0.002661|17.38514||||||||||||||||||||34|13730|9995|240453.381044
N|XNYS|202609|ASBH|ROUND|10000|LNNYN|373|4912510.11|288069|288069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASBH|ROUND|10000|LNYNN|14|205952.9|11904|5902|6002|0|3282|1620|0|900|200|0|0|0|0.040353|0.002341|0.040353|0.002341|0.038121|0.002212|0.043066|0.002499|0.042099|0.002443|17.235255|0.11043|0.048351|0.002805|0.437839|6002|0.03104|322.253746|0||0||||||||4900|1102|7|2594|2594|322.253746
N|XNYS|202609|ASBH|ROUND|10000|LNYYN|319|4618522.65|266220|264425|1795|0|1795|0|0|0|0|0|0|0|-0.000758|-0.000043|-0.000758|-0.000043|-0.006802|-0.00039|-0.051181|-0.002932|-0.081643|-0.004678|17.454331|0.143315|0.027415|0.001571|0.191293|1795|0.05795|0.013352|0||0||||||||6000|0|11|0|0|0.013352
N|XNYS|202609|ASBH|ROUND|10000|LYNNN|9|151700|8900|0|8142|758|8100|800|0|0|0|0|0|0|0.013034|0.000764|0.013034|0.000764|0.026517|0.001554|0.143596|0.008417|0.255843|0.014996|17.060449|0.031011|0.030787|0.001805|0.992754|100|0.01|0.025488|8800|0.069026|0||||||||8700|200||||
N|XNYS|202609|ASBH|ROUND|10000|LYNYN|187|2651092.48|154376|27346|127030|0|127030|0|0|0|0|0|0|0|0.021509|0.001255|0.021984|0.001282|0.020915|0.00122|0.002258|0.000132|-0.006528|-0.000381|17.14284|0.055416|0.052503|0.003063|0.947442|8226|0.022853|0.015239|118504|0.012505|300|0.01|0.016062||||||115574|14562||||
N|XNYS|202609|ASBH|ROUND|20000|LNNNN|70|2096117.67|117790|92547|22643|0|2200|1996|846|0|10179|100|3159|4163|-0.011018|-0.000621|-0.002286|-0.000129|-0.009916|-0.000559|-0.006266|-0.000353|0.012496|0.000705|17.735277||||||||||||||||||||18|16350|11855|190127.687021
N|XNYS|202609|ASBH|ROUND|20000|LNNYN|10|242379.99|14018|13186|832|0|832|0|0|0|0|0|0|0|-0.019279|-0.001129|-0.019279|-0.001129|0.034808|0.002038|0.034808|0.002038|-0.011202|-0.000656|17.081995||||||||||||||||||||2|0|0|0.011167
N|XNYS|202609|ASBH|ROUND|20000|LNYNN|7|304986.28|16586|11485|5101|0|4800|0|301|0|0|0|0|0|0.153076|0.008086|0.153076|0.008086|-0.040253|-0.002126|-0.063778|-0.003369|-0.10279|-0.005429|18.931843|0.132198|0.004705|0.000249|0.03559|5101|0.063746|0.15743|0||0||||||||3300|2001|4|401|401|0.15743
N|XNYS|202609|ASBH|ROUND|20000|LNYYN|38|794956.87|43540|43280|260|0|260|0|0|0|0|0|0|0|-0.148385|-0.008082|-0.148385|-0.008082|-0.110115|-0.005998|-0.102462|-0.005581|-0.071962|-0.00392|18.35975|0.174808|0.150115|0.008176|0.858746|260|0.012346|0.011086|0||0||||||||700|0|2|0|0|0.011086
N|XNYS|202609|ASBH|ROUND|20000|LYNNN|2|68590|4000|0|3200|800|961|1240|0|0|0|1799|0|0|0.000968|0.000056|0.000968|0.000056|0.064193|0.003737|0.07395|0.004305|0.068693|0.003999|17.176875|0.10375|0.100175|0.005832|0.965542|461|0.01551|0.236303|3539|8826.380273|0||||||||1000|3000||||
N|XNYS|202609|ASBH|ROUND|20000|LYNYN|115|3586044.28|206226|59018|147208|0|147208|0|0|0|0|0|0|0|0.013367|0.000775|0.015461|0.000896|0.036245|0.002101|-0.001292|-0.000075|0.045954|0.002664|17.252754|0.050222|0.050341|0.002918|1.002378|1751|0.01771|0.02439|143057|0.015676|2400|0.016583|0.017919||||||121658|24514||||
N|XNYS|202609|ASBH|ROUND|200000|LNNNN|38|27446608.82|1610341|1281227|311188|0|1380|1076|0|200|500|2325|127948|177759|-0.037097|-0.002169|-0.038507|-0.002252|-0.047676|-0.002788|0.025012|0.001463|-0.056331|-0.003294|17.099705||||||||||||||||||||22|446649|438083|1336568.85187
N|XNYS|202609|ASBH|ROUND|200000|LNNYN|2|613444.32|33412|33412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASBH|ROUND|200000|LNYNN|5|3696277.7|213789|171954|41835|0|1380|1116|1108|2400|1071|2792|12650|19318|-0.032366|-0.001758|-0.03794|-0.002061|-0.038857|-0.002111|-0.036714|-0.001994|-0.112632|-0.006118|18.40924|0.226592|0.159699|0.008675|0.704786|41835|0.033447|4760040.68837|0||0||||||||8100|35663|4|45785|45467|4760040.68837
N|XNYS|202609|ASBH|ROUND|200000|LNYYN|2|852889.8|46606|46606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASBH|ROUND|200000|LYNNN|10|8077285.86|479409|316090|151837|11482|23990|26888|2432|47363|16516|17632|26214|2284|0.016427|0.000975|0.011717|0.000695|0.010285|0.00061|-0.003028|-0.00018|-0.115649|-0.006861|16.856097|0.036689|0.070255|0.004168|1.914889|5752|0.02857|0.306249|30670|40028.711218|126897|0.022895|15818.391241||||||11300|25742||||
N|XNYS|202609|ASBH|ROUND|200000|LYNYN|12|7991781.79|450296|335934|114362|0|114362|0|0|0|0|0|0|0|-0.030842|-0.001815|-0.036001|-0.002119|-0.038581|-0.002271|-0.041973|-0.00247|0.101583|0.005979|16.990795|0.044635|0.044618|0.002626|0.999608|100|0.01|0.000261|114262|0.015979|0||||||||70128|44234||||
N|XNYS|202609|ASBH|ROUND|5000|LNNNN|568|3789166.82|214442|180588|31086|0|755|1090|500|1335|7328|4589|8921|6568|-0.0039|-0.000222|0.001438|0.000082|-0.010086|-0.000574|0.003466|0.000197|0.0284|0.001616|17.573207||||||||||||||||||||100|27721|22245|343845.293563
N|XNYS|202609|ASBH|ROUND|5000|LNNYN|997|6280819.31|349073|348586|487|0|487|0|0|0|0|0|0|0|-0.049158|-0.002708|-0.049405|-0.002721|-0.049405|-0.002721|-0.049487|-0.002726|0.089363|0.004922|18.154702||||||||||||||||||||3|0|0|0.01123
N|XNYS|202609|ASBH|ROUND|5000|LNYNN|22|133312.84|7711|4540|3171|0|1491|779|0|12|589|0|300|0|-0.012681|-0.000729|-0.015834|-0.00091|0.015667|0.0009|0.040369|0.00232|0.146348|0.008409|17.40348|0.101851|0.052334|0.003007|0.513825|3171|0.024759|9787.495367|0||0||||||||3717|227|12|1404|1068|9787.495367
N|XNYS|202609|ASBH|ROUND|5000|LNYYN|1251|8561672.89|475862|471630|4232|0|4232|0|0|0|0|0|0|0|0.036767|0.002021|0.033925|0.001865|0.010002|0.00055|-0.012883|-0.000708|0.007292|0.000401|18.192038|0.168646|0.038077|0.002093|0.225778|4232|0.065285|0.012092|0||0||||||||6796|739|25|0|0|0.012092
N|XNYS|202609|ASBH|ROUND|5000|LYNNN|9|63037|3700|500|3200|0|3100|100|0|0|0|0|0|0|0.032938|0.001936|0.032938|0.001936|0.15575|0.009154|0.117938|0.006932|0.06575|0.003865|17.013594|0.085313|0.036688|0.002156|0.430037|1980|0.039293|0.022977|1220|0.020979|0||||||||2800|400||||
N|XNYS|202609|ASBH|ROUND|5000|LYNYN|290|1971438.01|111403|24304|87099|0|87099|0|0|0|0|0|0|0|0.025826|0.001459|0.025352|0.001432|0.028102|0.001588|0.019947|0.001127|0.024798|0.001401|17.701393|0.078852|0.06913|0.003905|0.876706|13139|0.033664|0.01372|72467|0.012389|1493|0.012679|0.015141||||||78993|10230||||
N|XNYS|202609|ASBH|ROUND|5000|MXXNN|2|16950|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.00059|0.01|0.00059|0.01|0.00059|0.06|0.003539|0.18|0.010616|16.955|0.01|0.01|0.00059|1|0|||1000|0.015254|0||||||||1000|0||||
N|XNYS|202609|ASBH|ROUND|50000|LNNNN|50|5496572.16|306589|245952|58328|0|2658|15|21|467|1404|2500|15921|35342|-0.039342|-0.002229|-0.033943|-0.001923|-0.053471|-0.003029|-0.104041|-0.005894|-0.095449|-0.005408|17.650702||||||||||||||||||||22|76318|71667|600988.216072
N|XNYS|202609|ASBH|ROUND|50000|LNNYN|4|329133.53|17798|16278|1520|0|1520|0|0|0|0|0|0|0|-0.01|-0.000546|-0.01|-0.000546|-0.01|-0.000546|-0.2|-0.010926|-0.28|-0.015296|18.305||||||||||||||||||||1|0|0|0.00696
N|XNYS|202609|ASBH|ROUND|50000|LNYNN|9|1123573.62|63301|39380|23921|0|646|330|960|367|2421|1315|9911|7971|0.012705|0.000702|0.015269|0.000844|0.015634|0.000864|0.026237|0.00145|0.016221|0.000896|18.099326|0.138935|0.044098|0.002436|0.317404|23921|0.047418|2729770.786071|0||0||||||||6800|18045|7|20559|20359|2729770.786071
N|XNYS|202609|ASBH|ROUND|50000|LNYYN|18|1780617.63|97890|96944|946|0|946|0|0|0|0|0|0|0|0.052791|0.002944|0.052791|0.002944|0.052791|0.002944|0.052791|0.002944|0.052791|0.002944|17.932304|0.182199|0.086596|0.004829|0.475284|946|0.047801|0.003684|0||0||||||||300|646|2|0|0|0.003684
N|XNYS|202609|ASBH|ROUND|50000|LYNNN|3|313020|17500|6699|9501|1300|9500|1301|0|0|0|0|0|0|-0.012792|-0.000742|-0.012792|-0.000742|0.155711|0.009033|0.157935|0.009162|0.187562|0.01088|17.238677|0.01|0.013707|0.000795|1.370706|0|||9800|0.029411|1001|0.02|0.641024||||||9800|0||||
N|XNYS|202609|ASBH|ROUND|50000|LYNYN|83|7659477.68|427494|287050|140444|0|140444|0|0|0|0|0|0|0|0.026601|0.001516|0.029632|0.001689|0.036501|0.00208|-0.004418|-0.000252|0.081403|0.00464|17.545506|0.064384|0.058802|0.003351|0.913299|6084|0.082066|0.005622|123630|0.01418|10730|0.01|0.061182||||||62906|71363||||
N|XNYS|202609|ASBP|ODD|0|LNNNN|231|15116.28|1732|1662|70|0|0|7|22|0|0|0|2|39|-0.051143|-0.005716|-0.071857|-0.008032|0.086429|0.00966|-0.051143|-0.005716|-0.009857|-0.001102|8.946643||||||||||||||||||||8|69|42|229995.922604
N|XNYS|202609|ASBP|ODD|0|LNNYN|11095|623975.31|72340|72326|14|0|14|0|0|0|0|0|0|0|-0.071429|-0.008286|-0.071429|-0.008286|-0.068571|-0.007955|-0.068571|-0.007955|-0.068571|-0.007955|8.62||||||||||||||||||||3|0|0|0.011713
N|XNYS|202609|ASBP|ODD|0|LNYNN|7|357.44|40|28|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011667|0.001304|-0.0175|-0.001956|8.94625|0.1125|0|0|0|12|0.05625|0.060555|0||0||||||||12|0|2|0|0|0.060555
N|XNYS|202609|ASBP|ODD|0|LNYYN|8052|613077.31|69806|69412|394|0|394|0|0|0|0|0|0|0|0.000939|0.000109|0.000939|0.000109|0.003832|0.000443|0.004898|0.000567|-0.016751|-0.001937|8.645825|0.355102|0.001904|0.00022|0.005361|394|0.176599|0.012209|0||0||||||||394|0|66|0|0|0.012209
N|XNYS|202609|ASBP|ODD|0|LYNYN|73|3940.08|449|377|72|0|72|0|0|0|0|0|0|0|0.113333|0.012665|0.122778|0.013721|-0.031111|-0.003477|0.100278|0.011206|0.136111|0.015211|8.948194|0.201111|0.166111|0.018564|0.825967|32|0.04|0.013147|39|0.013941|1|0.02|0.000178||||||72|0||||
N|XNYS|202609|ASBP|ODD|250|LNNNN|28|10717.22|1224|1224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASBP|ODD|250|LNNYN|1245|861963.02|95700|95700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASBP|ODD|250|LNYNN|2|806.85|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASBP|ODD|250|LNYYN|2285|1043986.33|117293|116974|319|0|319|0|0|0|0|0|0|0|0.02442|0.002804|0.015016|0.001724|0.020658|0.002372|0.035329|0.004057|0.032602|0.003744|8.70768|0.341505|0.02442|0.002804|0.071507|319|0.158542|0.015284|0||0||||||||358|0|7|0|0|0.015284
N|XNYS|202609|ASBP|ODD|250|LYNYN|35|22299.44|2495|2495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASBP|ROUND|1000|LNNYN|1789|2197139.39|243626|243626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASBP|ROUND|1000|LNYYN|1892|3525072.85|391542|390742|800|0|800|0|0|0|0|0|0|0|0.0575|0.006563|0.0575|0.006563|0.05875|0.006706|0.095|0.010843|0.08|0.009131|8.76125|0.39|0.07375|0.008418|0.189103|800|0.158125|0.012081|0||0||||||||800|100|6|0|0|0.012081
N|XNYS|202609|ASBP|ROUND|1000|LYNYN|623|1517967.27|166696|166196|500|0|500|0|0|0|0|0|0|0|0.238|0.028316|0.068|0.00809|0.118|0.014039|-0.192|-0.022844|-0.192|-0.022844|8.405|0.11|0.068|0.00809|0.618182|400|0.02625|0.011172|100|0.013155|0||||||||200|300||||
N|XNYS|202609|ASBP|ROUND|10000|LNNYN|2|23820|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASBP|ROUND|10000|LNYYN|11|123447.2|13699|13699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASBP|ROUND|10000|LYNYN|12|153322.66|16736|16736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASBP|ROUND|20000|LNYYN|2|50176|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASBP|ROUND|20000|LYNYN|2|44215.47|4804|4804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASBP|ROUND|250|LNNNN|8|7095|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASBP|ROUND|250|LNNYN|939|849971.41|96249|96149|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003599|-0.03|-0.003599|-0.03|-0.003599|-0.03|-0.003599|-0.22|-0.026395|8.335||||||||||||||||||||1|0|0|0.011376
N|XNYS|202609|ASBP|ROUND|250|LNYYN|1525|1364025.01|152927|152927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASBP|ROUND|250|LYNYN|497|453892.68|49843|49743|100|0|100|0|0|0|0|0|0|0|0.14|0.016657|-0.03|-0.003569|0.02|0.00238|-0.29|-0.034503|-0.29|-0.034503|8.405|0.11|-0.03|-0.003569|-0.272727|100|0.07|0.01503|0||0||||||||100|0||||
N|XNYS|202609|ASBP|ROUND|5000|LNNYN|9|84127.6|9356|9356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASBP|ROUND|5000|LNYYN|92|649697.79|72249|72249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASBP|ROUND|5000|LYNYN|46|308833.31|33866|33866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASBPW|ODD|0|LNNYN|33|26|1650|1650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASBPW|ODD|0|LNYYN|3|0.24|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASBPW|ROUND|0|LNNNN|1|1.33|100|0|100|0|0|0|0|100|0|0|0|0|0.0013|0.098485|0.0031|0.234848|0.0033|0.25|0.0033|0.25|0.0033|0.25|0.0132||||||||||||||||||||1|100|100|55.843148
N|XNYS|202609|ASBPW|ROUND|0|LNNYN|3|620.84|47033|47033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASBPW|ROUND|0|LNYYN|3|16.03|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASBPW|ROUND|0|LYNYN|5|61.07|4600|4500|100|0|100|0|0|0|0|0|0|0|-0.0013|-0.098485|-0.0031|-0.234848|-0.0033|-0.25|-0.0033|-0.25|-0.0033|-0.25|0.0132|0.0002|0.0002|0.015152|1|0|||100|0.011607|0||||||||100|0||||
N|XNYS|202609|ASBPW|ROUND|250|LNNYN|9|4223.48|320233|320233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASC|ODD|0|LNNNN|18870|1688557.58|92360|70704|21635|0|527|1018|640|1551|4397|3763|8191|1548|0.001884|0.000103|0.001771|0.000097|0.005197|0.000284|0.008794|0.00048|0.010519|0.000575|18.305964||||||||||||||||||||4458|21394|8695|91979.520192
N|XNYS|202609|ASC|ODD|0|LNNYN|4412|441355.75|24098|23801|297|0|297|0|0|0|0|0|0|0|-0.012997|-0.000707|-0.016364|-0.00089|-0.003165|-0.000172|0.013838|0.000753|0.024545|0.001335|18.380017||||||||||||||||||||64|4|4|0.010534
N|XNYS|202609|ASC|ODD|0|LNYNN|1296|129639.08|7086|6098|988|0|503|157|26|39|100|25|113|25|0.008957|0.000489|0.009089|0.000496|0.011336|0.000619|0.01413|0.000772|0.015587|0.000851|18.308295|0.042196|0.010374|0.000567|0.245862|988|0.015911|49753.014638|0||0||||||||996|0|192|944|549|49753.014638
N|XNYS|202609|ASC|ODD|0|LNYYN|5269|521684.47|28396|21950|6446|0|6446|0|0|0|0|0|0|0|0.000707|0.000038|0.001716|0.000093|-0.001427|-0.000078|-0.008269|-0.00045|-0.012398|-0.000675|18.380638|0.048363|0.011834|0.000644|0.244683|6446|0.018265|0.010911|0||0||||||||7137|0|1389|51|51|0.010911
N|XNYS|202609|ASC|ODD|0|LYNNN|56|4489.02|245|118|127|0|119|0|0|8|0|0|0|0|0.014567|0.000793|0.011969|0.000652|0.016378|0.000892|0.017717|0.000965|0.018189|0.000991|18.360512|0.025748|0.020079|0.001094|0.779817|11|0.032727|0.013544|116|36.316782|0||||||||127|0||||
N|XNYS|202609|ASC|ODD|0|LYNYN|2543|220738.37|12031|5250|6781|0|6781|0|0|0|0|0|0|0|0.009198|0.000502|0.008823|0.000481|0.005334|0.000291|0.004442|0.000242|0.003095|0.000169|18.330133|0.030068|0.02293|0.001251|0.762617|1802|0.013846|0.012149|4916|0.011079|63|0.011905|0.013282||||||6838|0||||
N|XNYS|202609|ASC|ODD|0|MXXNN|1|17.65|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.004545|0.08|0.004545|-0.05|-0.002841|-0.01|-0.000568|0.12|0.006818|17.6|0.1|0.08|0.004545|0.8|1|0.01|0.000332|0||0||||||||1|0||||
N|XNYS|202609|ASC|ODD|1000|LNNNN|9494|12444741.12|676840|583713|92914|0|2156|4206|3523|7978|17593|18014|35692|3752|0.003557|0.000193|0.004256|0.000231|0.00675|0.000366|0.011721|0.000636|0.012235|0.000664|18.428247||||||||||||||||||||1278|99228|43637|68477.452634
N|XNYS|202609|ASC|ODD|1000|LNNYN|1085|1479932.66|80279|79400|879|0|879|0|0|0|0|0|0|0|-0.000671|-0.000036|0.003356|0.00018|0.006724|0.000361|0.008965|0.000481|0.048339|0.002594|18.632673||||||||||||||||||||12|0|0|0.007901
N|XNYS|202609|ASC|ODD|1000|LNYNN|330|415197.66|22513|18597|3820|0|1850|488|154|188|399|117|469|155|-0.000249|-0.000013|-0.000754|-0.000041|0.000647|0.000035|0.006476|0.00035|0.040065|0.002165|18.509729|0.036898|0.008003|0.000432|0.216885|3820|0.014448|98563.595979|0||0||||||||4039|0|54|3682|1688|98563.595979
N|XNYS|202609|ASC|ODD|1000|LNYYN|1758|2478062.14|134675|109719|24956|0|24956|0|0|0|0|0|0|0|-0.000886|-0.000048|-0.001871|-0.000102|-0.003468|-0.000189|-0.005777|-0.000315|-0.018176|-0.00099|18.363645|0.044551|0.012264|0.000668|0.275269|24956|0.016144|0.010528|0||0||||||||27106|0|358|323|323|0.010528
N|XNYS|202609|ASC|ODD|1000|LYNNN|27|38852.85|2118|1016|1102|0|928|0|79|95|0|0|0|0|0.004301|0.000235|0.006289|0.000344|0.004964|0.000271|-0.005617|-0.000307|-0.005218|-0.000285|18.300358|0.016361|0.012296|0.000672|0.751525|310|0.007226|0.010983|792|72.643188|0||||||||1102|0||||
N|XNYS|202609|ASC|ODD|1000|LYNYN|2573|3610642.5|197113|112781|84268|64|84268|64|0|0|0|0|0|0|0.00378|0.000206|0.003318|0.000181|0.000202|0.000011|0.000581|0.000032|0.003912|0.000213|18.348908|0.029744|0.025041|0.001365|0.841869|13649|0.015189|0.011985|70044|0.011076|639|0.014069|0.007887||||||87194|0||||
N|XNYS|202609|ASC|ODD|250|LNNNN|17957|11226541.37|613342|528123|85110|0|2508|3487|3326|8407|17205|15401|29985|4791|0.001825|0.0001|0.001909|0.000105|0.004163|0.000228|0.006117|0.000335|0.007024|0.000385|18.263388||||||||||||||||||||2820|90196|38729|85655.636905
N|XNYS|202609|ASC|ODD|250|LNNYN|24585|14052749.96|768673|765419|3254|0|3254|0|0|0|0|0|0|0|-0.011988|-0.000653|-0.00724|-0.000394|-0.00638|-0.000347|-0.00039|-0.000021|0.020144|0.001097|18.365705||||||||||||||||||||107|149|149|0.007799
N|XNYS|202609|ASC|ODD|250|LNYNN|1021|552474.01|30121|26414|3692|0|1882|193|168|245|415|220|489|80|0.002709|0.000147|0.002855|0.000155|0.004967|0.000269|0.005455|0.000296|0.004577|0.000248|18.444007|0.030734|0.003237|0.000175|0.105314|3692|0.013749|75366.63601|0||0||||||||3755|0|134|3839|1860|75366.63601
N|XNYS|202609|ASC|ODD|250|LNYYN|29258|17124066.18|936777|884173|52604|0|52604|0|0|0|0|0|0|0|0.001245|0.000068|0.000518|0.000028|-0.004043|-0.000221|-0.006268|-0.000342|0.00572|0.000312|18.330196|0.043585|0.009761|0.000533|0.223957|52604|0.016912|0.009635|0||0||||||||56144|0|1773|431|431|0.009635
N|XNYS|202609|ASC|ODD|250|LYNNN|46|28322.77|1538|806|712|20|585|20|39|35|0|0|53|0|0.006407|0.000349|0.006434|0.000351|0.011995|0.000654|0.014973|0.000816|0.018907|0.00103|18.35028|0.014413|0.010915|0.000595|0.757346|177|0.007232|0.014395|555|2931.354278|0||||||||732|0||||
N|XNYS|202609|ASC|ODD|250|LYNYN|6348|3925712.91|214657|165137|49520|0|49520|0|0|0|0|0|0|0|0.003517|0.000192|0.002997|0.000163|0.000453|0.000025|-0.001303|-0.000071|-0.002603|-0.000142|18.337628|0.029319|0.023498|0.001281|0.801438|10269|0.014931|0.011907|38453|0.009843|798|0.011504|0.0072||||||50637|0||||
N|XNYS|202609|ASC|ROUND|1000|LNNNN|63796|124259889.74|6779142|5933387|844532|0|14674|26506|26110|68715|168464|163850|339594|36619|0.002852|0.000156|0.002749|0.00015|0.005624|0.000307|0.006933|0.000378|0.008186|0.000447|18.323271||||||||||||||||||||7754|887159|405246|72645.340195
N|XNYS|202609|ASC|ROUND|1000|LNNYN|13079|35418422.3|1954126|1952328|1798|0|1798|0|0|0|0|0|0|0|-0.015128|-0.000821|-0.014194|-0.00077|-0.018832|-0.001022|-0.0147|-0.000797|0.02569|0.001394|18.434733||||||||||||||||||||25|444|444|0.008169
N|XNYS|202609|ASC|ROUND|1000|LNYNN|2882|5658567.48|308856|247220|61636|0|17666|11414|2437|7149|10044|5888|7038|0|0.00486|0.000265|0.006326|0.000345|0.00951|0.000519|0.007928|0.000433|0.014328|0.000782|18.310851|0.029939|0.004206|0.00023|0.140485|61636|0.012867|11078.244529|0||0||||||||65845|893|602|61849|36953|11078.244529
N|XNYS|202609|ASC|ROUND|1000|LNYYN|10132|28791137.36|1594385|1561577|32808|0|32808|0|0|0|0|0|0|0|0.00648|0.000352|0.007477|0.000407|0.008928|0.000485|0.010888|0.000592|0.011771|0.00064|18.391011|0.03822|0.01089|0.000592|0.284925|32808|0.013665|0.009474|0||0||||||||48290|475|380|715|715|0.009474
N|XNYS|202609|ASC|ROUND|1000|LYNNN|225|460053.66|25035|12323|12642|70|9036|421|615|676|869|306|789|0|0.006469|0.000352|0.006074|0.00033|0.005454|0.000297|0.002892|0.000157|0.011237|0.000611|18.38694|0.019677|0.014611|0.000795|0.742534|2035|0.015823|0.011944|10677|7019.337592|0||||||||12488|699||||
N|XNYS|202609|ASC|ROUND|1000|LYNYN|13714|34509802.44|1890922|1113994|775454|1474|775454|1474|0|0|0|0|0|0|-0.002034|-0.000111|-0.002206|-0.00012|-0.005413|-0.000295|-0.006537|-0.000357|-0.008353|-0.000456|18.317837|0.028088|0.026942|0.001471|0.959205|51966|0.010846|0.013423|714953|0.015001|10009|0.01184|0.007376||||||811337|25191||||
N|XNYS|202609|ASC|ROUND|10000|LNNNN|459|6283976.42|343648|220373|121270|0|2155|1825|3585|15694|21544|29781|39192|7494|0.005039|0.000276|0.004389|0.00024|0.007928|0.000434|0.007312|0.0004|0.005174|0.000283|18.26995||||||||||||||||||||180|98758|83617|158776.67495
N|XNYS|202609|ASC|ROUND|10000|LNNYN|14686|196469173.74|10583465|10583334|131|0|131|0|0|0|0|0|0|0|0.005267|0.000277|0.005267|0.000277|-0.02|-0.001053|-0.02|-0.001053|-0.167405|-0.008817|18.986374||||||||||||||||||||2|0|0|0.008635
N|XNYS|202609|ASC|ROUND|10000|LNYNN|18|247930.31|13479|7610|5869|0|2961|308|0|0|1100|0|1500|0|0.014592|0.000786|0.014435|0.000777|0.00956|0.000515|0.024398|0.001314|0.016722|0.000901|18.569276|0.06184|0.024185|0.001302|0.391084|5869|0.018828|11433.555782|0||0||||||||3000|2869|8|1632|1584|11433.555782
N|XNYS|202609|ASC|ROUND|10000|LNYYN|15874|217403906.6|11729020|11707444|21576|0|21576|0|0|0|0|0|0|0|0.023777|0.001282|0.022124|0.001193|0.015425|0.000832|-0.012217|-0.000659|0.000235|0.000013|18.543601|0.058593|0.030908|0.001667|0.527499|21576|0.013843|0.010429|0||0||||||||54300|3722|131|124|124|0.010429
N|XNYS|202609|ASC|ROUND|10000|LYNNN|2|27818.6|1540|0|1540|0|640|900|0|0|0|0|0|0|0.02|0.001107|0.011688|0.000647|-0.01|-0.000553|-0.01|-0.000553|-0.01|-0.000553|18.067338|0.018312|0.018312|0.001014|1|0|||1540|0.283814|0||||||||1540|0||||
N|XNYS|202609|ASC|ROUND|10000|LYNYN|765|10110139.13|552007|294897|253485|3625|253485|3525|100|0|0|0|0|0|-0.004507|-0.000246|-0.003984|-0.000217|-0.007673|-0.000418|-0.009231|-0.000503|-0.011731|-0.000639|18.352745|0.022496|0.022056|0.001202|0.980429|9381|0.010941|0.032909|243698|0.029919|4031|0.011421|0.011196||||||279439|11461||||
N|XNYS|202609|ASC|ROUND|20000|LNNNN|165|4862276|264996|160015|99776|0|5629|2722|2824|12834|26998|21018|23798|3953|0.002377|0.00013|0.009522|0.000521|0.016963|0.000928|0.010374|0.000567|-0.003757|-0.000205|18.288222||||||||||||||||||||72|82805|78039|59913.14374
N|XNYS|202609|ASC|ROUND|20000|LNNYN|607|13741347.21|742906|742470|436|0|436|0|0|0|0|0|0|0|0.02|0.001074|0.020344|0.001092|0.020459|0.001098|-0.009427|-0.000506|0.019197|0.001031|18.625459||||||||||||||||||||2|321|321|0.006936
N|XNYS|202609|ASC|ROUND|20000|LNYNN|6|188036.24|10213|6459|3754|0|1300|63|0|174|236|0|1981|0|0.006066|0.000324|0.005304|0.000283|0.001111|0.000059|0.003972|0.000212|-0.032696|-0.001746|18.727078|0.03748|0.004795|0.000256|0.127932|3754|0.016343|64911.699018|0||0||||||||3132|2481|4|1441|645|64911.699018
N|XNYS|202609|ASC|ROUND|20000|LNYYN|1429|32242249.74|1736738|1733794|2944|0|2944|0|0|0|0|0|0|0|0.036603|0.002|0.067636|0.003696|0.045217|0.002471|0.0693|0.003787|0.104171|0.005693|18.298159|0.093628|0.048954|0.002675|0.522856|2944|0.022337|0.010492|0||0||||||||5200|700|12|0|0|0.010492
N|XNYS|202609|ASC|ROUND|20000|LYNYN|318|9545265.51|518353|363017|154443|893|154443|893|0|0|0|0|0|0|-0.004664|-0.000254|-0.005936|-0.000323|-0.009627|-0.000525|-0.006202|-0.000338|-0.005235|-0.000285|18.354725|0.019562|0.019518|0.001063|0.997729|2116|0.007481|0.030411|152021|0.025728|1199|0.010325|0.047153||||||169235|7192||||
N|XNYS|202609|ASC|ROUND|200000|LNNNN|11|2995938.72|167080|125251|41829|0|0|0|12500|0|0|0|2799|26530|0.033249|0.001844|0.009455|0.000524|0.009113|0.000506|-0.012696|-0.000704|-0.038451|-0.002133|18.027987||||||||||||||||||||3|19249|19244|598738.525223
N|XNYS|202609|ASC|ROUND|200000|LNNYN|2|507652.32|28038|28038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASC|ROUND|200000|LNYYN|1|291835.2|15648|15648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASC|ROUND|200000|LYNYN|5|1179872.06|64363|36365|27998|0|27998|0|0|0|0|0|0|0|-0.054993|-0.003066|-0.019396|-0.001082|-0.020289|-0.001131|0.031859|0.001777|0.04615|0.002573|17.933753|0.029107|0.029107|0.001623|1|0|||27998|0.000357|0||||||||27900|98||||
N|XNYS|202609|ASC|ROUND|5000|LNNNN|2485|16196915|881625|585757|290975|0|4491|13452|9872|28289|65499|55775|100099|13498|0.005526|0.000301|0.005311|0.000289|0.009789|0.000533|0.009265|0.000505|0.015369|0.000837|18.360445||||||||||||||||||||872|246983|183960|75401.305981
N|XNYS|202609|ASC|ROUND|5000|LNNYN|4911|35512857.62|1932788|1931979|809|0|809|0|0|0|0|0|0|0|-0.020111|-0.001099|-0.024944|-0.001363|-0.005278|-0.000288|-0.014166|-0.000774|0.010779|0.000589|18.304159||||||||||||||||||||3|100|100|0.005172
N|XNYS|202609|ASC|ROUND|5000|LNYNN|94|616847.9|33855|16023|17832|0|6658|3159|694|2079|1966|1190|1823|263|0.020196|0.001103|0.017527|0.000958|0.019951|0.00109|0.012446|0.00068|0.028891|0.001578|18.304114|0.038635|0.01075|0.000587|0.278254|17832|0.013942|12254.280015|0||0||||||||15677|3923|54|6952|5447|12254.280015
N|XNYS|202609|ASC|ROUND|5000|LNYYN|6217|44483706.72|2424681|2415331|9350|0|9350|0|0|0|0|0|0|0|0.01585|0.000864|0.010764|0.000587|0.007424|0.000405|-0.017948|-0.000978|-0.001785|-0.000097|18.352106|0.054589|0.027135|0.001479|0.497071|9350|0.013727|0.009603|0||0||||||||21522|826|75|237|237|0.009603
N|XNYS|202609|ASC|ROUND|5000|LYNNN|10|69136.17|3775|0|3775|0|3775|0|0|0|0|0|0|0|0.010689|0.000583|0.010689|0.000583|0.002114|0.000115|0.002379|0.00013|-0.009664|-0.000528|18.319192|0.017785|0.016824|0.000918|0.945934|363|0.005|0.015022|3412|0.016256|0||||||||3775|0||||
N|XNYS|202609|ASC|ROUND|5000|LYNYN|2973|20311835.21|1108582|644510|461115|2957|461115|2908|0|49|0|0|0|0|-0.005095|-0.000278|-0.005683|-0.00031|-0.007672|-0.000418|-0.008892|-0.000485|-0.011649|-0.000635|18.334813|0.026041|0.025481|0.00139|0.978495|20270|0.009727|0.019181|438753|0.035309|5049|0.013316|0.010456||||||509587|18892||||
N|XNYS|202609|ASC|ROUND|5000|MXXNN|1|7252|400|0|400|0|400|0|0|0|0|0|0|0|0.0169|0.000932|0.0069|0.00038|0.0169|0.000932|0.0169|0.000932|0.0169|0.000932|18.135|0.01|0.0169|0.000932|1.69|100|0.005|0.039001|112|0.039225|188|0.01|0.041468||||||100|112||||
N|XNYS|202609|ASC|ROUND|50000|LNNNN|43|3724279.44|202818|120283|66460|0|0|8000|0|3214|15236|19251|9784|10975|0.003663|0.000199|0.009883|0.000536|0.019528|0.00106|0.021499|0.001167|0.039709|0.002155|18.426088||||||||||||||||||||19|67322|63595|92042.995079
N|XNYS|202609|ASC|ROUND|50000|LNNYN|14|882674.02|47943|47943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASC|ROUND|50000|LNYNN|3|301304.54|16478|5282|6324|0|0|0|0|6324|0|0|0|0|0.047875|0.002631|0.038229|0.002101|0.047875|0.002631|0.047875|0.002631|0.009292|0.000511|18.195367|0.048937|0.009646|0.00053|0.197105|6324|0.019646|15.496738|0||0||||||||1100|5900|2|822|232|15.496738
N|XNYS|202609|ASC|ROUND|50000|LNYYN|46|3259707.7|178725|177576|1149|0|1149|0|0|0|0|0|0|0|-0.044569|-0.002413|-0.035205|-0.001906|-0.028486|-0.001542|-0.023838|-0.00129|-0.022289|-0.001207|18.473377|0.055718|0.028755|0.001557|0.516089|1149|0.013481|0.008421|0||0||||||||2600|141|9|68|68|0.008421
N|XNYS|202609|ASC|ROUND|50000|LYNNN|1|91545.04|4997|0|4898|99|600|4295|102|0|0|0|0|0|0.01|0.000545|0.01|0.000545|0.09|0.004903|0.1|0.005448|0.05|0.002724|18.355|0.07|0.07|0.003814|1|0|||4997|0.143956|0||||||||400|4597||||
N|XNYS|202609|ASC|ROUND|50000|LYNYN|162|11085615.03|605013|550685|54328|0|54328|0|0|0|0|0|0|0|-0.019373|-0.001056|-0.025373|-0.001383|-0.040521|-0.002209|-0.047888|-0.002611|-0.021709|-0.001184|18.341599|0.02613|0.026826|0.001463|1.026627|1657|0.011135|0.018327|50759|0.019551|1912|0.019535|0.033403||||||45972|12695||||
N|XNYS|202609|ASCE|ODD|0|LNNNN|8|334.18|10|6|4|0|0|0|0|0|0|0|4|0|0|0|0|0|0.0025|0.000074|0.02|0.000595|0.0525|0.001563|33.59875||||||||||||||||||||2|0|0|38933.015147
N|XNYS|202609|ASCE|ODD|0|LNNYN|1|33.8|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASCE|ODD|0|LNYYN|8|1145.51|34|30|4|0|4|0|0|0|0|0|0|0|0|0|0|0|-0.0025|-0.000074|-0.02|-0.000595|-0.0525|-0.001562|33.605|0.02|0|0|0|4|0.01|0.014823|0||0||||||||6|0|2|0|0|0.014823
N|XNYS|202609|ASCE|ODD|0|LYNYN|18|1718.72|51|41|10|0|10|0|0|0|0|0|0|0|0.007|0.000206|0.015|0.000442|0.006|0.000177|-0.006|-0.000177|-0.008|-0.000236|33.9145|0.013|0.013|0.000383|1|0|||10|0.005081|0||||||||10|0||||
N|XNYS|202609|ASCE|ODD|1000|LNNNN|1|3390.75|99|0|99|0|0|0|0|0|0|0|0|99|0|0|0|0|0.01|0.000291|0|0|-0.06|-0.001747|34.345||||||||||||||||||||1|99|0|2353198.114175
N|XNYS|202609|ASCE|ODD|1000|LNNYN|5713|13365485.81|402184|402181|3|0|3|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|-0.04|-0.001201|-0.08|-0.002402|33.305||||||||||||||||||||1|0|0|0.016444
N|XNYS|202609|ASCE|ODD|1000|LNYNN|1|2704.17|79|0|79|0|0|79|0|0|0|0|0|0|0|0|0|0|0.01|0.000292|0.02|0.000584|0.02|0.000584|34.23|0.02|0|0|0|79|0.01|0.450498|0||0||||||||79|0|1|0|0|0.450498
N|XNYS|202609|ASCE|ODD|1000|LNYYN|4901|11613956.48|349623|348868|755|0|755|0|0|0|0|0|0|0|0.002384|0.000071|-0.000636|-0.000019|-0.004026|-0.00012|-0.013338|-0.000397|-0.030821|-0.000918|33.57445|0.050093|0.007881|0.000235|0.157324|755|0.021106|0.013962|0||0||||||||1690|0|23|0|0|0.013962
N|XNYS|202609|ASCE|ODD|1000|LYNYN|1145|2694312.5|81122|78019|3103|0|3103|0|0|0|0|0|0|0|0.01195|0.000354|0.010625|0.000315|0.004641|0.000138|0.006104|0.000181|0.005566|0.000165|33.745082|0.020097|0.013561|0.000402|0.674792|186|0.054516|0.014521|2917|0.010901|0||||||||3175|0||||
N|XNYS|202609|ASCE|ODD|250|LNNNN|1|659|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASCE|ODD|250|LNNYN|368|209468.34|6286|6268|18|0|18|0|0|0|0|0|0|0|-1.34|-0.039964|0.16|0.004772|0.16|0.004772|0.14|0.004175|0.32|0.009544|33.53||||||||||||||||||||1|0|0|0.010036
N|XNYS|202609|ASCE|ODD|250|LNYYN|83|47228.43|1409|1409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASCE|ODD|250|LYNYN|24|15442.93|458|177|281|0|281|0|0|0|0|0|0|0|-0.040783|-0.001214|0.014199|0.000423|0.013132|0.000391|0.015231|0.000453|0.014484|0.000431|33.589591|0.032064|0.012847|0.000382|0.400666|18|0.15|0.016907|263|0.01147|0||||||||284|0||||
N|XNYS|202609|ASCE|ROUND|1000|LNNNN|2063|7121019|206300|206200|100|0|0|0|0|0|100|0|0|0|-0.02|-0.000608|0|0|0|0|0|0|-0.02|-0.000608|32.92||||||||||||||||||||1|963|846|1201.548399
N|XNYS|202609|ASCE|ROUND|1000|LNNYN|249|846842.12|24986|24986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASCE|ROUND|1000|LNYNN|86|300014|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASCE|ROUND|1000|LNYYN|252|867776.86|25520|25499|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.012381|-0.00036|0.010952|0.000319|0.044762|0.001302|34.374762|0.02|0|0|0|21|0.01|0.012934|0||0||||||||200|0|2|0|0|0.012934
N|XNYS|202609|ASCE|ROUND|1000|LYNNN|1|3463|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASCE|ROUND|1000|LYNYN|219|836200.38|24853|16077|8776|0|8776|0|0|0|0|0|0|0|0.016813|0.000504|0.01189|0.000357|0.003156|0.000095|-0.006396|-0.000192|0.004429|0.000133|33.33543|0.01966|0.019541|0.000586|0.993914|105|0.005|0.010756|8671|0.011059|0||||||||8871|0||||
N|XNYS|202609|ASCE|ROUND|10000|LNNNN|47722|645986635|19085400|19046906|38494|0|30|709|1119|4796|11315|9282|10790|453|-0.012442|-0.00037|-0.012075|-0.00036|-0.004852|-0.000144|0.001146|0.000034|-0.001209|-0.000036|33.586601||||||||||||||||||||162|153703|106990|37545.08279
N|XNYS|202609|ASCE|ROUND|10000|LNNYN|16|198205|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASCE|ROUND|10000|LNYNN|932|12604241|372700|368174|4526|0|7|893|0|1398|688|142|1398|0|-0.011206|-0.000334|-0.010526|-0.000314|-0.009313|-0.000278|0.002035|0.000061|0.000099|0.000003|33.553743|0.07346|0.041357|0.001233|0.562981|4526|0.016052|33255.461096|0||0||||||||6300|0|17|13764|12482|33255.461096
N|XNYS|202609|ASCE|ROUND|10000|LNYYN|28|365306.21|10826|10826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASCE|ROUND|10000|LYNYN|110|1388274.09|41130|25082|16048|0|16048|0|0|0|0|0|0|0|0.00786|0.000234|0.011108|0.00033|0.007055|0.00021|0.00171|0.000051|0.007395|0.00022|33.654373|0.018141|0.018141|0.000539|1|0|||16048|0.010729|0||||||||16348|0||||
N|XNYS|202609|ASCE|ROUND|20000|LNYYN|12|322443.46|9580|9580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASCE|ROUND|20000|LYNYN|88|2442766.89|71390|69417|1973|0|1973|0|0|0|0|0|0|0|-0.000715|-0.000021|0.000588|0.000017|-0.000578|-0.000017|-0.052408|-0.001558|-0.058941|-0.001752|33.645449|0.015945|0.015945|0.000474|1|0|||1973|0.009661|0||||||||6400|0||||
N|XNYS|202609|ASCE|ROUND|5000|LNNNN|1464|10153791|293700|293417|283|0|0|0|0|283|0|0|0|0|-0.013428|-0.000405|-0.007845|-0.000237|-0.000707|-0.000021|0.00841|0.000254|-0.019647|-0.000593|33.134028||||||||||||||||||||4|2891|2473|220.275117
N|XNYS|202609|ASCE|ROUND|5000|LNNYN|51|395074.27|11707|11707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASCE|ROUND|5000|LNYNN|6|41474|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASCE|ROUND|5000|LNYYN|48|360484.04|10743|10643|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000295|0.01|0.000295|0.02|0.00059|33.88|0.02|0|0|0|100|0.01|0.017681|0||0||||||||200|0|1|0|0|0.017681
N|XNYS|202609|ASCE|ROUND|5000|LYNYN|144|987269.08|29196|21091|8105|0|8105|0|0|0|0|0|0|0|0.015622|0.000468|0.011864|0.000356|0.000327|0.00001|-0.00222|-0.000067|-0.009581|-0.000287|33.363733|0.020053|0.0203|0.000608|1.012305|0|||8005|0.012511|100|0.01|0.007491||||||8205|0||||
N|XNYS|202609|ASCE|ROUND|50000|LYNYN|3|258629.52|7798|7398|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000304|0|0|0|0|0|0|0|0|32.915|0.01|0.01|0.000304|1|0|||400|0.014628|0||||||||900|0||||
N|XNYS|202609|ASCI|ODD|0|LNNNN|29|1050.85|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASCI|ODD|0|LNNYN|3|109.3|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASCI|ODD|0|LNYYN|11|1657.17|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASCI|ODD|1000|LNNNN|6|9039.4|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
N|XNYS|202609|ASCI|ODD|1000|LNNYN|1|1022.56|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASCI|ODD|1000|LNYYN|1|3048.36|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASCI|ODD|250|LNNNN|1|920.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASCI|ROUND|1000|LNYYN|12|43762|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASCI|ROUND|1000|LYNYN|6|21935|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASCI|ROUND|10000|LYNYN|1|13438.4|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASCI|ROUND|20000|LNYYN|1|25251.76|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASCI|ROUND|5000|LNNYN|2|13348.7|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASCI|ROUND|5000|LNYYN|5|33956.83|924|924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASCI|ROUND|5000|LYNYN|5|31722.48|873|773|100|0|100|0|0|0|0|0|0|0|0.25|0.006965|0.38|0.010586|0.38|0.010586|0.37|0.010308|0.38|0.010586|35.895|0.27|0.25|0.006965|0.925926|100|0.01|0.010876|0||0||||||||200|0||||
N|XNYS|202609|ASD|ODD|0|LNNNN|54|7348.04|271|270|1|0|0|0|0|0|0|0|0|1|-0.06|-0.002217|-0.06|-0.002217|-0.06|-0.002217|-0.05|-0.001847|-0.04|-0.001478|27.065||||||||||||||||||||1|1|1|1045138.32966
N|XNYS|202609|ASD|ODD|0|LNYYN|10|741.81|27|26|1|0|1|0|0|0|0|0|0|0|0.06|0.002216|0.06|0.002216|0.06|0.002216|0.05|0.001847|0.04|0.001478|27.07|0.08|0.06|0.002216|0.75|1|0.01|0.010847|0||0||||||||1|0|1|0|0|0.010847
N|XNYS|202609|ASD|ODD|0|LYNYN|1|219.76|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASD|ODD|1000|LNYYN|3|3968.1|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASD|ODD|250|LNNNN|12|3442.88|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASD|ODD|250|LNYYN|8|4810.3|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASD|ROUND|1000|LNYYN|4|13979.94|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASD|ROUND|1000|LYNYN|2|5461|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASEA|ODD|0|LNNNN|6|403.75|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASEA|ODD|0|LNNYN|15|1129.35|53|49|4|0|4|0|0|0|0|0|0|0|-0.04|-0.001883|-0.04|-0.001883|-0.04|-0.001883|-0.05|-0.002354|-0.02|-0.000942|21.24||||||||||||||||||||1|0|0|0.016738
N|XNYS|202609|ASEA|ODD|0|LNYYN|39|2977.22|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASEA|ODD|0|LYNYN|2|170.14|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASEA|ODD|1000|LNNNN|5|8049.24|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASEA|ODD|1000|LNNYN|10|17916.77|845|845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASEA|ODD|1000|LNYNN|4|4288.44|196|147|49|0|49|0|0|0|0|0|0|0|0.07|0.003208|0.07|0.003208|0.09|0.004125|0.02|0.000917|0.08|0.003666|21.82|0.16|0.14|0.006416|0.875|49|0.01|0.000183|0||0||||||||49|0|1|0|0|0.000183
N|XNYS|202609|ASEA|ODD|1000|LNYYN|29|51936.67|2386|2386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASEA|ODD|1000|LYNYN|13|20596.06|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASEA|ODD|250|LNNYN|5|2931.26|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASEA|ODD|250|LNYYN|43|24556.61|1146|1146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASEA|ODD|250|LYNYN|13|7459.54|347|247|100|0|100|0|0|0|0|0|0|0|0.01|0.000468|0.01|0.000468|0.02|0.000936|0.02|0.000936|0.01|0.000468|21.36|0.02|0.02|0.000936|1|0|||100|0.003826|0||||||||100|0||||
N|XNYS|202609|ASEA|ROUND|1000|LNNNN|3|8701.81|401|301|100|0|0|27|73|0|0|0|0|0|-0.01|-0.000468|-0.01|-0.000468|-0.02|-0.000936|-0.02|-0.000936|-0.01|-0.000468|21.36||||||||||||||||||||1|100|100|5.712737
N|XNYS|202609|ASEA|ROUND|1000|LNNYN|6|14887.26|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASEA|ROUND|1000|LNYYN|113|281365.06|13124|12724|400|0|400|0|0|0|0|0|0|0|0.0625|0.002902|0.0625|0.002902|0.0625|0.002902|0.0625|0.002902|0.07|0.00325|21.53875|0.0825|0.0625|0.002902|0.757576|400|0.01|0.014616|0||0||||||||500|0|4|0|0|0.014616
N|XNYS|202609|ASEA|ROUND|1000|LYNYN|66|155286.44|7232|7220|12|0|12|0|0|0|0|0|0|0|-0.12|-0.005568|-0.12|-0.005568|-0.11|-0.005104|0.1|0.00464|0.1|0.00464|21.55|0.02|0|0|0|12|0.01|0.016485|0||0||||||||100|0||||
N|XNYS|202609|ASEA|ROUND|10000|LNNYN|9|118981.35|5491|5491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASEA|ROUND|10000|LNYYN|9|95608.77|4499|4499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASEA|ROUND|10000|LYNYN|3|34524|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASEA|ROUND|200000|LNNYN|3|747367|35100|35100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASEA|ROUND|200000|LNYYN|1|248157|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASEA|ROUND|200000|LYNYN|11|2739606|130000|130000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASEA|ROUND|5000|LNNYN|2|15161|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASEA|ROUND|5000|LNYYN|8|61621.04|2904|2904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASEA|ROUND|5000|LYNYN|7|51989|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASEC|ODD|0|LNNYN|2|99.65|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASEC|ODD|0|LNYYN|40|5741.11|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASEC|ROUND|1000|LNNNN|250|1242212|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|ASEC|ROUND|10000|LNNNN|38|381390|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASEC|ROUND|5000|LNNNN|50|309962|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASEC|ROUND|50000|LNNNN|25|2826125|57500|57500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASG|ODD|0|LNNNN|1096|47221.1|9335|8447|888|0|49|0|10|0|0|14|223|592|0.006914|0.00137|0.007016|0.00139|0.00777|0.00154|0.007883|0.001562|0.003941|0.000781|5.046864||||||||||||||||||||66|1667|1506|2180974.861091
N|XNYS|202609|ASG|ODD|0|LNNYN|135|6877.46|1359|1349|10|0|10|0|0|0|0|0|0|0|-0.01|-0.001959|-0.01|-0.001959|-0.01|-0.001959|-0.01|-0.001959|-0.01|-0.001959|5.105||||||||||||||||||||2|19|19|0.022038
N|XNYS|202609|ASG|ODD|0|LNYNN|4|203.29|40|30|10|0|0|0|0|0|0|0|0|10|0.01|0.001969|0.01|0.001969|0.02|0.003937|0.01|0.001969|0.01|0.001969|5.08|0.08|0|0|0|10|0.04|980960.817579|0||0||||||||10|0|1|31|31|980960.817579
N|XNYS|202609|ASG|ODD|0|LNYYN|22|269.65|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASG|ODD|0|LYNNN|11|1186.6|235|184|51|0|51|0|0|0|0|0|0|0|0.008431|0.001676|0.008431|0.001676|0.008431|0.001676|0.008431|0.001676|0.01|0.001988|5.03049|0.01|0.01|0.001988|1|0|||51|0.007717|0||||||||51|0||||
N|XNYS|202609|ASG|ODD|0|LYNYN|411|32921.94|6509|3852|2657|0|2657|0|0|0|0|0|0|0|0.003229|0.000638|0.003229|0.000638|0.003049|0.000602|0.003515|0.000694|0.002115|0.000418|5.064944|0.01003|0.004802|0.000948|0.478799|1389|0.005|0.016222|1268|0.013745|0||||||||2657|0||||
N|XNYS|202609|ASG|ODD|250|LNNNN|241|94789.94|18699|17851|724|0|0|0|0|0|51|190|39|444|0.000387|0.000076|0.000387|0.000076|0.000387|0.000076|0.000387|0.000076|0.001077|0.000212|5.082417||||||||||||||||||||11|2122|1823|2567844.748008
N|XNYS|202609|ASG|ODD|250|LNNYN|35|11810.66|2325|2325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASG|ODD|250|LNYNN|1|378.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASG|ODD|250|LNYYN|33|13068.5|2590|2590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASG|ODD|250|LYNNN|4|1200.03|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASG|ODD|250|LYNYN|86|28071.4|5545|2829|2716|0|2716|0|0|0|0|0|0|0|0.00521|0.001028|0.00521|0.001028|0.004341|0.000857|0.003973|0.000784|0.001889|0.000373|5.066217|0.009768|0.00662|0.001307|0.677723|855|0.005|0.011821|1861|0.011725|0||||||||2716|0||||
N|XNYS|202609|ASG|ROUND|1000|LNNNN|5920|13226922.03|2618660|2386849|228364|0|3820|4310|5596|17542|15331|10780|64890|106095|0.004076|0.000808|0.003949|0.000783|0.004448|0.000882|0.005127|0.001016|0.005529|0.001096|5.045298||||||||||||||||||||602|577600|379902|1323721.384861
N|XNYS|202609|ASG|ROUND|1000|LNNYN|597|1030239.92|203695|203285|410|0|410|0|0|0|0|0|0|0|-0.01|-0.001955|-0.01|-0.001955|-0.01|-0.001955|-0.01|-0.001955|-0.005122|-0.001001|5.115488||||||||||||||||||||2|0|0|0.002101
N|XNYS|202609|ASG|ROUND|1000|LNYNN|109|238674|47400|44280|3120|0|100|100|0|300|0|0|1919|701|0.009205|0.001826|0.008564|0.001699|0.008564|0.001699|0.006026|0.001195|0.00375|0.000744|5.040897|0.02|0|0|0|3120|0.01|462785.371038|0||0||||||||5400|0|13|3910|2900|462785.371038
N|XNYS|202609|ASG|ROUND|1000|LNYYN|285|1064191.06|212427|209793|2634|0|2634|0|0|0|0|0|0|0|0.001648|0.000326|0.001648|0.000326|-0.001139|-0.000226|-0.01|-0.00198|-0.009241|-0.00183|5.049636|0.02|0|0|0|2634|0.01|0.012763|0||0||||||||3200|834|6|0|0|0.012763
N|XNYS|202609|ASG|ROUND|1000|LYNNN|548|1298186.66|257023|206650|50347|26|6540|1037|500|4087|1800|109|7199|29101|0.003572|0.000707|0.003651|0.000722|0.005176|0.001024|0.006308|0.001248|0.006801|0.001346|5.054022|0.005763|0.005426|0.001074|0.941444|1000|0.0085|0.03559|49373|1479356.931106|0||||||||50944|7961||||
N|XNYS|202609|ASG|ROUND|1000|LYNYN|2013|3784999.32|750004|620890|128915|199|128915|199|0|0|0|0|0|0|-0.002142|-0.000424|-0.002193|-0.000434|-0.003012|-0.000596|-0.003156|-0.000624|-0.002206|-0.000436|5.054248|0.009595|0.006471|0.00128|0.674445|38631|0.00522|0.016404|90483|0.018579|0||||||||162503|101||||
N|XNYS|202609|ASG|ROUND|10000|LNNNN|650|6927811.64|1368051|1326953|38365|0|4642|0|0|0|2231|0|9300|22192|0.002992|0.000589|0.002992|0.000589|0.000803|0.000158|0.001532|0.000302|0.003461|0.000682|5.078047||||||||||||||||||||23|53588|33220|2826288.503579
N|XNYS|202609|ASG|ROUND|10000|LNNYN|9|102540.58|20279|20279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASG|ROUND|10000|LNYYN|2|21704.4|4280|4280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASG|ROUND|10000|LYNNN|2|29568.44|5816|4916|900|0|900|0|0|0|0|0|0|0|-0.01|-0.00197|-0.01|-0.00197|-0.01|-0.00197|-0.01|-0.00197|-0.03|-0.005911|5.075|0.01|0.01|0.00197|1|0|||900|0.032485|0||||||||1000|0||||
N|XNYS|202609|ASG|ROUND|10000|LYNYN|168|2233059.92|442628|283052|157631|1945|157631|1845|100|0|0|0|0|0|-0.005818|-0.001152|-0.0061|-0.001208|-0.006181|-0.001224|-0.006745|-0.001336|-0.006992|-0.001384|5.050297|0.01|0.00927|0.001835|0.926963|11655|0.005|0.021339|147921|0.03915|0||||||||231481|21||||
N|XNYS|202609|ASG|ROUND|20000|LNNNN|26|704207.53|139143|129290|7366|0|0|0|0|0|2|0|7364|0|0.003568|0.000709|0.003568|0.000709|0.003568|0.000709|0.003568|0.000709|0.003568|0.000709|5.032452||||||||||||||||||||5|21437|19429|221361.303258
N|XNYS|202609|ASG|ROUND|20000|LNNYN|3|73876|14600|14600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASG|ROUND|20000|LNYNN|1|35023.94|6854|25|6829|0|0|0|0|0|0|0|1000|5829|0.007071|0.001384|0.007071|0.001384|0.007071|0.001384|0.007071|0.001384|0.007071|0.001384|5.11|0.02|0|0|0|6829|0.01|908184.379054|0||0||||||||1900|4929|1|1343|1100|908184.379054
N|XNYS|202609|ASG|ROUND|20000|LYNYN|20|514972.84|101401|29253|68302|3846|68302|3846|0|0|0|0|0|0|-0.000045|-0.000009|-0.000045|-0.000009|-0.000045|-0.000009|-0.000045|-0.000009|-0.00426|-0.000839|5.078768|0.01|0.009535|0.001877|0.953457|3358|0.005|0.290422|68790|0.039823|0||||||||82107|0||||
N|XNYS|202609|ASG|ROUND|200000|LNNNN|1|301056|58800|55063|3332|0|0|0|0|0|3000|100|232|0|-0.01|-0.001951|-0.01|-0.001951|-0.01|-0.001951|-0.01|-0.001951|-0.01|-0.001951|5.125||||||||||||||||||||1|15275|5091|7003.943004
N|XNYS|202609|ASG|ROUND|200000|LYNYN|3|1632083.51|319490|310890|8600|0|8600|0|0|0|0|0|0|0|-0.010349|-0.00203|-0.010349|-0.00203|-0.010349|-0.00203|-0.010349|-0.00203|-0.010349|-0.00203|5.097326|0.01|0.009651|0.001893|0.965116|300|0.005|0.050572|8300|0.033813|0||||||||13700|0||||
N|XNYS|202609|ASG|ROUND|250|LNNNN|5067|2592572.63|513451|498931|14171|0|500|500|200|700|948|400|4390|6533|0.003506|0.000695|0.003847|0.000762|0.003827|0.000758|0.003897|0.000772|0.002818|0.000558|5.046998||||||||||||||||||||134|73799|41850|1193000.153732
N|XNYS|202609|ASG|ROUND|250|LNNYN|588|319860.02|63144|63144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASG|ROUND|250|LNYNN|223|115418|22800|21489|1311|0|400|0|100|100|110|100|200|301|0.003822|0.000757|0.005347|0.00106|0.00611|0.001211|0.008307|0.001646|0.004493|0.00089|5.045881|0.02|0|0|0|1311|0.01|1635265.148544|0||0||||||||1500|0|14|1430|813|1635265.148544
N|XNYS|202609|ASG|ROUND|250|LNYYN|12|6066|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASG|ROUND|250|LYNNN|210|110410.3|21634|5134|16400|100|14900|100|0|200|0|0|600|700|0.006848|0.001338|0.006727|0.001314|0.005758|0.001125|0.005212|0.001018|0.004242|0.000829|5.118909|0.009576|0.00703|0.001373|0.734177|4200|0.005|0.017872|12300|328358.389394|0||||||||16500|0||||
N|XNYS|202609|ASG|ROUND|250|LYNYN|1678|893158.4|176967|143454|33513|0|33513|0|0|0|0|0|0|0|0.002126|0.000421|0.002126|0.000421|0.001622|0.000321|0.001252|0.000248|0.00057|0.000113|5.047815|0.010204|0.005112|0.001013|0.500994|17064|0.005|0.013875|16449|0.013963|0||||||||33750|96||||
N|XNYS|202609|ASG|ROUND|5000|LNNNN|714|4659615.63|918943|884414|34529|0|0|2300|1200|93|0|100|15226|15610|0.000839|0.000166|0.001794|0.000354|0.001967|0.000389|0.002836|0.00056|0.006738|0.001331|5.063803||||||||||||||||||||40|97606|56793|1405933.496443
N|XNYS|202609|ASG|ROUND|5000|LNNYN|26|175194.72|34731|34431|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001982|-0.01|-0.001982|-0.01|-0.001982|-0.01|-0.001982|-0.01|-0.001982|5.045||||||||||||||||||||1|0|0|0.000182
N|XNYS|202609|ASG|ROUND|5000|LNYNN|10|65399|12900|10300|2600|0|1300|0|0|0|0|0|1300|0|0.025|0.004931|0.025|0.004931|0.035|0.006903|0.03|0.005917|0.03|0.005917|5.07|0.02|0|0|0|2600|0.01|68030.631232|0||0||||||||2600|0|2|1574|574|68030.631232
N|XNYS|202609|ASG|ROUND|5000|LNYYN|3|15120|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASG|ROUND|5000|LYNNN|62|389137.53|77054|65569|11485|0|2554|0|67|1200|0|0|4333|3331|-0.000017|-0.000003|-0.000017|-0.000003|0.004163|0.000819|0.005382|0.001058|0.007538|0.001482|5.0851|0.010522|0.010522|0.002069|1|0|||11485|630837.31611|0||||||||10300|2811||||
N|XNYS|202609|ASG|ROUND|5000|LYNYN|224|1616739.3|320514|169075|150454|985|150454|985|0|0|0|0|0|0|-0.005335|-0.001058|-0.005044|-0.001|-0.005658|-0.001122|-0.006471|-0.001283|-0.008057|-0.001597|5.044314|0.010221|0.009373|0.001858|0.917002|12847|0.005|0.01694|138592|0.026997|0||||||||188416|1960||||
N|XNYS|202609|ASG|ROUND|50000|LNNNN|40|3769261.08|742290|709964|23542|6409|1600|0|0|0|0|0|6830|21521|-0.009332|-0.00184|-0.009332|-0.00184|-0.009332|-0.00184|-0.009332|-0.00184|-0.008664|-0.001709|5.070726||||||||||||||||||||8|93745|71109|854015.371256
N|XNYS|202609|ASG|ROUND|50000|LNNYN|10|1002152.56|198677|198677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASG|ROUND|50000|LYNYN|5|420817.3|83368|79052|2206|2110|2206|2110|0|0|0|0|0|0|-0.011636|-0.00232|-0.011636|-0.00232|-0.011636|-0.00232|-0.011636|-0.00232|-0.018587|-0.003706|5.015649|0.008378|0.006742|0.001344|0.804757|706|0.005|0.012037|3610|0.361484|0||||||||18935|400||||
N|XNYS|202609|ASGI|ODD|0|LNNNN|1005|87717.66|4270|3194|1076|0|48|68|62|27|68|98|216|489|-0.021134|-0.001028|-0.024563|-0.001195|-0.018931|-0.000921|-0.020641|-0.001004|-0.022398|-0.001089|20.560539||||||||||||||||||||236|981|513|1384339.461366
N|XNYS|202609|ASGI|ODD|0|LNNYN|668|60478.09|2935|2711|224|0|224|0|0|0|0|0|0|0|-0.036205|-0.00181|-0.034554|-0.001727|-0.035714|-0.001785|-0.035223|-0.001761|-0.028616|-0.001431|20.003772||||||||||||||||||||41|0|0|0.008516
N|XNYS|202609|ASGI|ODD|0|LNYNN|92|10103.69|492|311|181|0|55|56|11|12|0|2|26|19|0.008729|0.000424|0.008674|0.000421|0.007845|0.000381|0.010994|0.000534|0.003536|0.000172|20.59384|0.088343|0.012707|0.000617|0.14384|181|0.037818|112524.012402|0||0||||||||181|0|34|88|26|112524.012402
N|XNYS|202609|ASGI|ODD|0|LNYYN|1345|122196.53|5963|4251|1712|0|1712|0|0|0|0|0|0|0|0.021232|0.001037|0.021192|0.001035|0.02|0.000977|0.028405|0.001388|0.031384|0.001534|20.465768|0.092996|0.024866|0.001215|0.267383|1712|0.034065|0.007327|0||0||||||||1752|0|304|1|1|0.007327
N|XNYS|202609|ASGI|ODD|0|LYNNN|4|497.07|23|0|23|0|23|0|0|0|0|0|0|0|0.024348|0.001126|0.024348|0.001126|0.024348|0.001126|0.024348|0.001126|0.020435|0.000945|21.614348|0.073043|0.055652|0.002575|0.761905|14|0.014286|0.016117|9|0.018649|0||||||||23|0||||
N|XNYS|202609|ASGI|ODD|0|LYNYN|146|14164.98|690|72|618|0|618|0|0|0|0|0|0|0|0.03301|0.001605|0.034498|0.001677|0.035922|0.001747|0.036424|0.001771|0.031424|0.001528|20.565963|0.059272|0.046278|0.00225|0.780781|280|0.014875|0.007899|328|0.01058|10|0.015|0.000165||||||629|0||||
N|XNYS|202609|ASGI|ODD|1000|LNNNN|471|646106.12|31953|27669|4284|0|0|347|104|620|542|210|788|1673|-0.006942|-0.000338|-0.004825|-0.000235|-0.018527|-0.000901|-0.020845|-0.001014|-0.027442|-0.001334|20.56447||||||||||||||||||||67|4684|2566|812160.454029
N|XNYS|202609|ASGI|ODD|1000|LNNYN|466|679213.87|32554|31258|1296|0|1296|0|0|0|0|0|0|0|-0.054599|-0.002675|-0.045926|-0.00225|-0.045417|-0.002225|-0.04223|-0.002069|0.000525|0.000026|20.414008||||||||||||||||||||19|0|0|0.006673
N|XNYS|202609|ASGI|ODD|1000|LNYNN|35|46239.21|2296|1395|901|0|352|164|181|0|0|74|2|128|0.044062|0.00218|0.035427|0.001753|0.034739|0.001719|0.040366|0.001997|0.031376|0.001552|20.212153|0.088701|0.039267|0.001943|0.442693|901|0.024717|68103.798056|0||0||||||||946|0|14|206|106|68103.798056
N|XNYS|202609|ASGI|ODD|1000|LNYYN|1837|3457503.19|162462|158292|4170|0|4170|0|0|0|0|0|0|0|0.02105|0.00101|0.020336|0.000976|0.022523|0.001081|0.022763|0.001092|0.018065|0.000867|20.843958|0.089206|0.038074|0.001827|0.426813|4170|0.025566|0.008789|0||0||||||||4524|0|68|0|0|0.008789
N|XNYS|202609|ASGI|ODD|1000|LYNNN|1|1696.08|74|0|74|0|74|0|0|0|0|0|0|0|0.12|0.005256|0.12|0.005256|0.12|0.005256|0.12|0.005256|0.12|0.005256|22.83|0.18|0.12|0.005256|0.666667|74|0.03|0.006637|0||0||||||||74|0||||
N|XNYS|202609|ASGI|ODD|1000|LYNYN|213|324138.21|15665|6038|9627|0|9627|0|0|0|0|0|0|0|0.034346|0.00165|0.035012|0.001682|0.036531|0.001755|0.03454|0.001659|0.025321|0.001216|20.819744|0.070956|0.061412|0.00295|0.865494|2448|0.019297|0.00989|7049|0.008917|130|0.01|0.000163||||||9776|0||||
N|XNYS|202609|ASGI|ODD|250|LNNNN|568|351647.9|17551|14360|3187|0|274|235|134|227|194|110|905|1108|-0.033094|-0.001626|-0.037261|-0.001831|-0.035221|-0.00173|-0.03941|-0.001936|-0.034741|-0.001707|20.355132||||||||||||||||||||111|2432|1446|478962.825407
N|XNYS|202609|ASGI|ODD|250|LNNYN|521|387094.61|18972|18048|924|0|924|0|0|0|0|0|0|0|-0.061905|-0.002989|-0.031797|-0.001535|-0.02316|-0.001118|-0.014177|-0.000684|0.009556|0.000461|20.714075||||||||||||||||||||29|0|0|0.007917
N|XNYS|202609|ASGI|ODD|250|LNYNN|63|35041.72|1730|1317|413|0|88|129|45|0|0|0|91|60|0.013196|0.000629|0.013196|0.000629|0.013196|0.000629|0.007918|0.000377|0.024504|0.001168|20.97678|0.074237|0.013753|0.000656|0.185258|413|0.030242|271178.736502|0||0||||||||413|0|17|270|58|271178.736502
N|XNYS|202609|ASGI|ODD|250|LNYYN|1059|727496.42|35693|32786|2907|0|2907|0|0|0|0|0|0|0|0.023344|0.001163|0.025232|0.001257|0.025793|0.001285|0.060017|0.00299|0.032958|0.001642|20.071385|0.087675|0.025745|0.001283|0.29364|2907|0.030965|0.009253|0||0||||||||2907|0|108|24|24|0.009253
N|XNYS|202609|ASGI|ODD|250|LYNNN|2|1577.25|77|0|77|0|77|0|0|0|0|0|0|0|0.026753|0.00131|0.026753|0.00131|0.026753|0.00131|0.047662|0.002335|0.036234|0.001775|20.414545|0.138442|0.026753|0.00131|0.193246|55|0.078182|0.014865|22|0.02353|0||||||||77|0||||
N|XNYS|202609|ASGI|ODD|250|LYNYN|147|94132.78|4520|895|3555|70|3555|70|0|0|0|0|0|0|0.02995|0.001429|0.03136|0.001496|0.030439|0.001452|0.017738|0.000846|0.015594|0.000744|20.964226|0.065241|0.058223|0.002777|0.892431|1087|0.012925|0.009873|2433|0.011006|105|0.012667|0.000261||||||3625|0||||
N|XNYS|202609|ASGI|ODD|250|MXXNN|2|1711.69|85|0|85|0|85|0|0|0|0|0|0|0|0.036235|0.001795|0.036235|0.001795|0.065176|0.003228|0.180941|0.008962|0.050706|0.002511|20.189765|0.104471|0.036235|0.001795|0.346847|85|0.034118|0.012753|0||0||||||||85|0||||
N|XNYS|202609|ASGI|ROUND|1000|LNNNN|8482|18720844.2|905571|846938|58339|0|2840|4061|3415|4313|6383|4543|18215|14569|-0.016697|-0.000799|-0.017352|-0.000831|-0.016619|-0.000795|-0.012814|-0.000613|-0.00792|-0.000379|20.892852||||||||||||||||||||534|81733|32845|362125.853291
N|XNYS|202609|ASGI|ROUND|1000|LNNYN|6515|21899277.96|1064627|1060519|4108|0|4108|0|0|0|0|0|0|0|-0.047578|-0.002282|-0.038267|-0.001836|-0.05334|-0.002559|-0.054516|-0.002615|-0.024138|-0.001158|20.847891||||||||||||||||||||38|5|5|0.008045
N|XNYS|202609|ASGI|ROUND|1000|LNYNN|134|331005.92|16144|9167|6965|0|3907|797|248|481|300|200|306|726|0.022831|0.001113|0.026612|0.001297|0.026353|0.001284|0.01883|0.000918|0.017816|0.000868|20.518688|0.092478|0.024444|0.001191|0.264318|6965|0.034017|76316.622834|0||0||||||||7103|100|52|2463|1054|76316.622834
N|XNYS|202609|ASGI|ROUND|1000|LNYYN|6510|19779722.12|960324|929203|31121|0|31121|0|0|0|0|0|0|0|0.019852|0.000967|0.01878|0.000914|0.010595|0.000516|0.007992|0.000389|0.00151|0.000074|20.536664|0.079336|0.025171|0.001226|0.317277|31121|0.027082|0.01048|0||0||||||||41249|1136|283|101|101|0.01048
N|XNYS|202609|ASGI|ROUND|1000|LYNNN|29|73945.2|3610|0|3550|60|3550|60|0|0|0|0|0|0|0.052521|0.002568|0.054432|0.002662|0.051108|0.002499|0.060526|0.00296|0.056343|0.002755|20.449114|0.093019|0.075789|0.003706|0.814771|1910|0.016283|0.014512|1700|0.03556|0||||||||3610|0||||
N|XNYS|202609|ASGI|ROUND|1000|LYNYN|2700|6888908.62|331201|227716|102954|531|102954|531|0|0|0|0|0|0|0.01985|0.000961|0.019954|0.000967|0.019521|0.000946|0.018313|0.000887|0.016712|0.000809|20.644862|0.061609|0.052671|0.002551|0.854912|26561|0.018894|0.011775|73875|0.014594|3049|0.012903|0.006426||||||102854|3410||||
N|XNYS|202609|ASGI|ROUND|10000|LNNNN|231|3341413.66|159017|111570|46953|0|2893|1719|2747|3723|1206|2300|13820|18545|-0.000444|-0.000021|-0.005045|-0.000244|-0.01699|-0.00082|-0.017655|-0.000853|-0.028177|-0.001361|20.708314||||||||||||||||||||76|28038|16252|702454.565254
N|XNYS|202609|ASGI|ROUND|10000|LNNYN|161|2146460.38|106651|106641|10|0|10|0|0|0|0|0|0|0|-0.02|-0.00102|0.05|0.002549|0.05|0.002549|0.05|0.002549|-0.01|-0.00051|19.615||||||||||||||||||||1|0|0|0.011424
N|XNYS|202609|ASGI|ROUND|10000|LNYNN|22|310996.1|15319|10362|4957|0|2257|1495|0|5|0|0|500|700|0.022717|0.001092|0.019893|0.000956|0.021255|0.001022|0.002659|0.000128|0.009266|0.000445|20.805262|0.13159|0.016387|0.000788|0.124531|4957|0.057601|147667.614568|0||0||||||||3400|1557|7|1714|1582|147667.614568
N|XNYS|202609|ASGI|ROUND|10000|LNYYN|344|4740432.41|240510|233429|7081|0|7081|0|0|0|0|0|0|0|0.005472|0.000267|0.008127|0.000396|0.016092|0.000784|0.019383|0.000945|0.011476|0.000559|20.513909|0.089081|0.044437|0.002166|0.498843|7081|0.022322|0.010448|0||0||||||||7800|2950|24|113|10|0.010448
N|XNYS|202609|ASGI|ROUND|10000|LYNNN|1|14505|750|0|450|300|450|300|0|0|0|0|0|0|0.023333|0.001208|0.023333|0.001208|0.023333|0.001208|0.023333|0.001208|0.023333|0.001208|19.32|0.04|0.033333|0.001725|0.833333|250|0.01|0.112406|500|0.119897|0||||||||200|550||||
N|XNYS|202609|ASGI|ROUND|10000|LYNYN|150|2035536.05|98657|36059|61207|1391|61207|1391|0|0|0|0|0|0|0.004363|0.000212|0.007404|0.000359|0.005219|0.000253|0.001104|0.000054|0.005135|0.000249|20.600164|0.058414|0.056993|0.002767|0.975666|5323|0.017464|0.015414|53822|0.020006|3453|0.014037|0.070461||||||61940|2992||||
N|XNYS|202609|ASGI|ROUND|20000|LNNNN|167|5459199.43|270787|217996|51664|0|0|908|2855|6245|3133|5759|6827|25937|-0.005659|-0.000278|-0.006987|-0.000343|-0.014797|-0.000726|-0.008351|-0.00041|0.006348|0.000312|20.373163||||||||||||||||||||39|33712|25972|2570423.70696
N|XNYS|202609|ASGI|ROUND|20000|LNNYN|27|850830.95|41523|41481|42|0|42|0|0|0|0|0|0|0|-0.05|-0.002491|-0.05|-0.002491|-0.05|-0.002491|-0.05|-0.002491|0|0|20.075||||||||||||||||||||1|0|0|0.007503
N|XNYS|202609|ASGI|ROUND|20000|LNYNN|18|623175.19|30886|15411|15475|0|3808|3998|200|1506|1300|1605|1561|1497|0.041906|0.002058|0.03799|0.001866|0.037842|0.001858|0.035835|0.00176|0.015331|0.000753|20.363586|0.099775|0.041455|0.002036|0.415487|15475|0.02916|353447.059592|0||0||||||||10105|6913|11|10529|8434|353447.059592
N|XNYS|202609|ASGI|ROUND|20000|LNYYN|29|940871.57|45108|44198|910|0|910|0|0|0|0|0|0|0|0.001099|0.00005|-0.013626|-0.000618|-0.013626|-0.000618|-0.010604|-0.000481|0.009176|0.000416|22.056758|0.088242|0.033407|0.001515|0.37858|910|0.027418|0.011652|0||0||||||||4100|235|8|0|0|0.011652
N|XNYS|202609|ASGI|ROUND|20000|LYNNN|3|98844.4|4888|0|4888|0|4184|704|0|0|0|0|0|0|0.093822|0.00464|0.093822|0.00464|0.093822|0.00464|0.093822|0.00464|0.057422|0.00284|20.221866|0.065499|0.061056|0.003019|0.932159|836|0.01299|0.030348|4052|0.045133|0||||||||1900|2988||||
N|XNYS|202609|ASGI|ROUND|20000|LYNYN|76|2259793.12|110492|44963|64676|853|64676|853|0|0|0|0|0|0|-0.013594|-0.000659|-0.007557|-0.000367|-0.008788|-0.000426|-0.008892|-0.000431|-0.005484|-0.000266|20.618091|0.047903|0.047726|0.002315|0.996292|3062|0.019667|0.032622|57527|0.016466|4940|0.011012|0.053786||||||60009|2488||||
N|XNYS|202609|ASGI|ROUND|200000|LNNNN|9|2326543.1|113116|97850|15266|0|0|0|0|0|0|2451|2915|9900|0.002265|0.000105|-0.004351|-0.000201|0.005966|0.000276|-0.023055|-0.001065|-0.00704|-0.000325|21.648434||||||||||||||||||||4|12329|8046|420631.004808
N|XNYS|202609|ASGI|ROUND|200000|LNYNN|1|640514.19|28839|1000|27839|0|200|0|0|22|5|0|27612|0|0.048564|0.002186|0.048564|0.002186|0.063122|0.002841|0.077984|0.00351|0.08|0.003601|22.215|0.03|0.01|0.00045|0.333333|27839|0.01|133144.188482|0||0||||||||600|27239|1|12797|10749|133144.188482
N|XNYS|202609|ASGI|ROUND|200000|LYNYN|3|1288379.81|58061|29189|28872|0|28872|0|0|0|0|0|0|0|-0.0648|-0.002922|-0.061164|-0.002758|-0.068437|-0.003086|-0.05389|-0.00243|-0.054699|-0.002467|22.174414|0.021128|0.021128|0.000953|1|0|||28872|0.024607|0||||||||29100|0||||
N|XNYS|202609|ASGI|ROUND|5000|LNNNN|396|2733976.76|133921|112271|21350|0|930|1225|1001|1662|1179|877|4757|9719|-0.014702|-0.000708|-0.015463|-0.000745|-0.015695|-0.000756|-0.022636|-0.00109|-0.035072|-0.001689|20.760841||||||||||||||||||||73|20472|13657|722439.011234
N|XNYS|202609|ASGI|ROUND|5000|LNNYN|3236|24541206.16|1159028|1158229|799|0|799|0|0|0|0|0|0|0|-0.0497|-0.002264|-0.0497|-0.002264|-0.0497|-0.002264|-0.039687|-0.001808|0.011502|0.000524|21.948736||||||||||||||||||||4|0|0|0.009656
N|XNYS|202609|ASGI|ROUND|5000|LNYNN|41|301279.89|15152|5807|9345|0|4717|1308|171|603|730|1238|149|429|0.009713|0.000483|0.017991|0.000895|0.022281|0.001109|0.031381|0.001561|0.032577|0.001621|20.097163|0.092186|0.015407|0.000767|0.167131|9345|0.03839|294331.09008|0||0||||||||7209|2706|28|3498|3051|294331.09008
N|XNYS|202609|ASGI|ROUND|5000|LNYYN|3335|24656619.18|1204385|1194010|10375|0|10375|0|0|0|0|0|0|0|0.025112|0.001198|0.024597|0.001174|-0.002356|-0.000112|-0.002169|-0.000103|-0.007045|-0.000336|20.954661|0.079602|0.035959|0.001716|0.45173|10375|0.021822|0.010719|0||0||||||||18424|1473|66|95|95|0.010719
N|XNYS|202609|ASGI|ROUND|5000|LYNNN|1|9053.4|395|0|395|0|395|0|0|0|0|0|0|0|0.10957|0.004799|0.10957|0.004799|0.10957|0.004799|0.10957|0.004799|0.10957|0.004799|22.83|0.18|0.10957|0.004799|0.60872|395|0.035215|0.03222|0||0||||||||395|0||||
N|XNYS|202609|ASGI|ROUND|5000|LYNYN|299|2092102.26|101531|45022|55908|601|55511|998|0|0|0|0|0|0|0.003223|0.000157|0.003249|0.000158|0.003962|0.000193|0.003426|0.000167|0.007903|0.000385|20.548183|0.055495|0.052988|0.002579|0.954821|6239|0.017681|0.041653|47369|0.018601|2901|0.013606|0.008238||||||54942|4936||||
N|XNYS|202609|ASGI|ROUND|50000|LNNNN|36|3060169.81|153200|117107|35838|0|2500|444|0|0|100|0|2731|30063|-0.005492|-0.000277|-0.012245|-0.000618|-0.011547|-0.000582|-0.003202|-0.000161|-0.019482|-0.000983|19.828137||||||||||||||||||||15|36340|26705|1638906.063832
N|XNYS|202609|ASGI|ROUND|50000|LNNYN|3|193465.25|9245|9245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASGI|ROUND|50000|LNYNN|14|1049326.21|50555|26837|23718|0|4323|7815|300|0|0|0|3980|7300|0.024383|0.001206|0.021853|0.00108|0.011939|0.00059|0.010506|0.000519|-0.004118|-0.000204|20.22634|0.091998|0.035014|0.001731|0.380596|23718|0.028492|250408.895247|0||0||||||||3900|19818|9|13485|13420|250408.895247
N|XNYS|202609|ASGI|ROUND|50000|LNYYN|19|1176045|57400|53600|3800|0|3800|0|0|0|0|0|0|0|0|0|0|0|0.013158|0.000641|0.013158|0.000641|-0.025789|-0.001256|20.526842|0.146316|0|0|0|3800|0.073158|0.015536|0||0||||||||1400|2400|3|0|0|0.015536
N|XNYS|202609|ASGI|ROUND|50000|LYNNN|1|50250|2500|0|1000|1500|1000|1500|0|0|0|0|0|0|0.0296|0.00147|0.0296|0.00147|0.0296|0.00147|0.0296|0.00147|0.0396|0.001967|20.13|0.06|0.0296|0.00147|0.493333|1900|0.02|0.330507|600|0.510943|0||||||||2500|0||||
N|XNYS|202609|ASGI|ROUND|50000|LYNYN|25|1752959.21|87466|55111|32200|155|32200|155|0|0|0|0|0|0|0.002187|0.000111|0.006587|0.000334|0.040906|0.002077|0.032605|0.001655|0.046683|0.00237|19.698899|0.037608|0.040517|0.002057|1.077349|695|0.01|0.152091|26259|0.009421|5401|0.01|0.005901||||||29561|294||||
N|XNYS|202609|ASGI-RT|ODD|0|LNNNN|67|26.43|2194|1563|631|0|0|67|34|2|59|168|128|173|-0.002448|-0.214903|-0.00213|-0.187045|-0.00178|-0.156307|0.000105|0.009198|-0.002169|-0.19044|0.011389||||||||||||||||||||20|788|441|1145604.277406
N|XNYS|202609|ASGI-RT|ODD|0|LNNYN|28|16.4|1477|1477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASGI-RT|ODD|0|LNYNN|5|2.31|194|107|87|0|34|0|0|0|0|44|0|9|0.000625|0.04577|0.000625|0.04577|0.000676|0.049472|0.000625|0.04577|0.000625|0.04577|0.013661|0.006403|0.000997|0.072946|0.155627|87|0.002703|50817.081287|0||0||||||||87|0|3|107|63|50817.081287
N|XNYS|202609|ASGI-RT|ODD|0|LNYYN|244|99.08|10192|9454|738|0|738|0|0|0|0|0|0|0|0.001346|0.132661|0.001346|0.132661|0.001425|0.140448|0.001552|0.15295|0.001305|0.128614|0.010145|0.002641|0.001346|0.132661|0.509673|738|0.000647|0.011707|0||0||||||||749|0|19|0|0|0.011707
N|XNYS|202609|ASGI-RT|ODD|0|LYNNN|3|1.05|107|0|100|7|100|7|0|0|0|0|0|0|0.001492|0.139828|0.001492|0.139828|0.001379|0.129315|0.001379|0.129315|0.001379|0.129315|0.010667|0.001699|0.001492|0.139828|0.877888|97|0.000114|0.077654|10|0.012082|0||||||||107|0||||
N|XNYS|202609|ASGI-RT|ODD|0|LYNYN|133|53.49|5758|453|5122|183|5122|183|0|0|0|0|0|0|0.001463|0.147939|0.001477|0.149317|0.001538|0.155439|0.001613|0.163072|0.001233|0.124652|0.009892|0.001557|0.00148|0.149623|0.950822|419|0.000485|0.010502|4886|0.018804|0||||||||5335|0||||
N|XNYS|202609|ASGI-RT|ROUND|0|LNNNN|771|8974.68|935410|591867|311706|0|0|8549|13333|10767|18556|32958|100204|127339|-0.001283|-0.138586|-0.001318|-0.142333|-0.001143|-0.12346|-0.000304|-0.032784|-0.000342|-0.036924|0.009259||||||||||||||||||||329|325049|280437|2065964.772355
N|XNYS|202609|ASGI-RT|ROUND|0|LNNYN|53|862.76|87311|87311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASGI-RT|ROUND|0|LNYNN|55|1455.72|162050|78809|83241|0|255|12829|12606|6105|0|700|22730|28016|-0.000055|-0.005895|-0.00004|-0.004303|-0.000094|-0.009998|-0.000099|-0.010535|0.000187|0.019909|0.009394|0.001063|0.000446|0.047507|0.419966|83241|0.000308|1222359.668397|0||0||||||||31936|61718|22|77030|62277|1222359.668397
N|XNYS|202609|ASGI-RT|ROUND|0|LNYYN|1346|7954.41|765908|689153|76755|0|76755|0|0|0|0|0|0|0|0.001778|0.172552|0.001763|0.171125|0.001124|0.109062|0.00145|0.140731|0.00206|0.199996|0.010302|0.002619|0.001905|0.184965|0.727522|76755|0.000357|0.009515|0||0||||||||96228|7747|208|0|0|0.009515
N|XNYS|202609|ASGI-RT|ROUND|0|LYNNN|26|223.75|25253|4827|19386|1040|19386|1040|0|0|0|0|0|0|0.000852|0.105275|0.000845|0.1045|0.000003|0.000316|-0.000084|-0.010363|-0.001379|-0.170505|0.00809|0.001004|0.000955|0.11808|0.951727|817|0.000606|0.019273|19609|0.050485|0||||||||17053|3373||||
N|XNYS|202609|ASGI-RT|ROUND|0|LYNYN|1407|14195.67|1424801|346454|1078247|100|1078247|100|0|0|0|0|0|0|0.001339|0.127342|0.001336|0.127063|0.001366|0.129982|0.001377|0.130958|0.001297|0.123366|0.010513|0.001491|0.001454|0.138342|0.975667|121227|0.000165|0.014394|955109|0.014429|2011|0.0002|0.021117||||||1037297|71619||||
N|XNYS|202609|ASGI-RT|ROUND|1000|LNNNN|6|17352.88|1956386|1851728|57286|0|0|0|0|20575|0|0|1244|35467|-0.000959|-0.098613|-0.001211|-0.124457|-0.001197|-0.123058|-0.001189|-0.122216|-0.001183|-0.121634|0.009728||||||||||||||||||||4|75056|64291|2164332.196877
N|XNYS|202609|ASGI-RT|ROUND|1000|LNNYN|12|13800|1200000|1200000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASGI-RT|ROUND|1000|LNYNN|3|7962.18|746878|649912|96966|0|743|0|0|0|0|12557|6831|76835|-0.000554|-0.050697|-0.000554|-0.050726|-0.000578|-0.05293|-0.0008|-0.07324|-0.000838|-0.076654|0.010928|0.001628|0.000373|0.034168|0.22933|96966|0.000627|957816.393152|0||0||||||||5900|91066|2|96966|96666|957816.393152
N|XNYS|202609|ASGI-RT|ROUND|1000|LYNYN|1|3616.2|328745|323000|5745|0|5745|0|0|0|0|0|0|0|-0.000603|-0.057474|-0.000603|-0.057474|-0.000603|-0.057474|-0.000603|-0.057474|-0.000603|-0.057474|0.0105|0.001|0.000997|0.094907|0.996519|100|0.0001|0.023169|5645|0.023466|0||||||||6300|0||||
N|XNYS|202609|ASGI-RT|ROUND|10000|LNNNN|1|10200|1000000|661071|338929|0|0|0|0|0|0|0|0|338929|-0.001414|-0.1131|-0.00142|-0.11362|-0.00142|-0.113621|-0.001484|-0.118692|-0.001854|-0.148335|0.0125||||||||||||||||||||1|370849|370130|12737435.38391
N|XNYS|202609|ASGI-RT|ROUND|250|LNNNN|33|18558.95|1756481|1568597|187884|0|0|0|700|300|75|400|24232|162177|-0.00226|-0.185348|-0.002261|-0.185426|-0.001844|-0.151186|-0.002985|-0.244803|-0.002499|-0.204945|0.012195||||||||||||||||||||10|223335|218027|821186.618956
N|XNYS|202609|ASGI-RT|ROUND|250|LNYNN|3|1542.69|169165|169165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|121|0|
N|XNYS|202609|ASGI-RT|ROUND|250|LNYYN|10|4076.96|303081|303081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASGI-RT|ROUND|250|LYNYN|11|3182.28|284847|197688|87159|0|87159|0|0|0|0|0|0|0|0.002489|0.232278|0.002796|0.260914|0.001435|0.13394|0.001179|0.109983|0.002515|0.234654|0.010716|0.003122|0.003114|0.290555|0.997237|343|0.001096|0.015635|86816|0.016146|0||||||||89377|283||||
N|XNYS|202609|ASGI-RT-WI|ODD|0|LNNNN|7|24.85|356|300|8|0|0|0|0|0|0|0|0|8|0.002225|0.061316|0.002225|0.061316|0.002225|0.061316|0.002225|0.061316|0.002225|0.061316|0.036288||||||||||||||||||||2|8|8|16220036.654898
N|XNYS|202609|ASGI-RT-WI|ODD|0|LNNYN|1|0.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASGI-RT-WI|ODD|0|LNYNN|3|13.1|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASGI-RT-WI|ODD|0|LNYYN|3|4.06|130|26|104|0|104|0|0|0|0|0|0|0|0.008446|0.337561|0.008446|0.337561|0.008446|0.337561|0.008446|0.337561|0.008446|0.337561|0.025021|0.010042|0.009779|0.390823|0.973765|104|0.000132|0.00512|0||0||||||||104|0|2|104|104|0.00512
N|XNYS|202609|ASGI-RT-WI|ODD|0|LYNNN|3|1|35|0|35|0|35|0|0|0|0|0|0|0|0.011486|0.343443|0.01152|0.344468|0.01152|0.344468|0.01152|0.344468|0.009474|0.283298|0.033443|0.009731|0.00952|0.284665|0.978274|33|0.000112|0.012177|2|0.00962|0||||||||35|0||||
N|XNYS|202609|ASGI-RT-WI|ODD|0|LYNYN|2|3.11|123|0|123|0|123|0|0|0|0|0|0|0|0.005507|0.19578|0.005507|0.19578|0.005552|0.19737|0.007609|0.270491|0.007028|0.249827|0.02813|0.005618|0.005507|0.19578|0.980318|68|0.0001|0.016457|55|0.011797|0||||||||123|0||||
N|XNYS|202609|ASGI-RT-WI|ROUND|0|LNNNN|192|8651.62|250043|219808|8614|0|0|55|1975|0|0|0|0|6584|-0.001699|-0.041603|-0.001699|-0.041603|-0.001103|-0.027024|-0.00139|-0.034047|-0.0012|-0.029384|0.040833||||||||||||||||||||16|11161|9665|3161273.904434
N|XNYS|202609|ASGI-RT-WI|ROUND|0|LNNYN|5|106.31|2919|2919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASGI-RT-WI|ROUND|0|LNYNN|21|889.78|18079|12907|4094|0|1659|605|103|1627|0|0|0|100|0.002682|0.06776|0.002879|0.072749|0.003041|0.076832|0.003053|0.07714|0.001166|0.02946|0.039579|0.002705|0.000493|0.012459|0.182288|4094|0.001106|520841.03705|0||0||||||||5494|0|7|5695|4094|520841.03705
N|XNYS|202609|ASGI-RT-WI|ROUND|0|LNYYN|19|156.45|3349|2721|628|0|628|0|0|0|0|0|0|0|-0.009369|-0.374777|-0.009369|-0.374777|-0.009369|-0.374777|-0.009369|-0.374777|-0.009369|-0.374777|0.025|0.01|0.001561|0.06242|0.156051|628|0.00422|0.008552|0||0||||||||600|28|4|628|528|0.008552
N|XNYS|202609|ASGI-RT-WI|ROUND|0|LYNNN|8|255.06|4401|0|4301|100|4201|200|0|0|0|0|0|0|0.01574|0.234802|0.01574|0.234802|0.0133|0.198398|0.010907|0.162709|0.006243|0.093126|0.067035|0.01816|0.016685|0.248903|0.918811|2247|0.001444|0.016876|2154|0.096928|0||||||||2900|1501||||
N|XNYS|202609|ASGI-RT-WI|ROUND|0|LYNYN|19|1039.88|18859|7512|11347|0|11347|0|0|0|0|0|0|0|-0.001102|-0.024003|-0.00209|-0.045521|-0.003356|-0.073095|-0.003073|-0.06692|-0.001358|-0.029568|0.045916|0.001728|0.001699|0.037005|0.983162|1651|0.0001|0.011896|9696|0.024578|0||||||||11078|323||||
N|XNYS|202609|ASGI-RT-WI|ROUND|0|MXXNN|1|6.12|306|0|306|0|306|0|0|0|0|0|0|0|0.0098|0.392|0.0098|0.392|0.0098|0.392|0.0098|0.392|0.0098|0.392|0.025|0.01|0.0098|0.392|0.98|306|0.0001|0.012965|0||0||||||||306|0||||
N|XNYS|202609|ASGI-RT-WI|ROUND|1000|LNNNN|5|6218|159000|158500|500|0|0|0|0|0|0|0|0|500|-0.0006|-0.008535|-0.0006|-0.008535|-0.0006|-0.008535|-0.0006|-0.008535|-0.0006|-0.008535|0.0703||||||||||||||||||||1|1202|1002|1615805.823214
N|XNYS|202609|ASGI-RT-WI|ROUND|250|LNNNN|3|1740|20000|10000|5000|0|0|0|0|0|0|0|4900|100|-0.004858|-0.063879|-0.004858|-0.063879|-0.004858|-0.063879|-0.004958|-0.065194|-0.004958|-0.065194|0.07605||||||||||||||||||||1|5200|5000|299236.419938
N|XNYS|202609|ASGI-RT-WI|ROUND|250|LYNYN|2|909.77|12272|7122|5150|0|5150|0|0|0|0|0|0|0|0.004836|0.062574|0.004836|0.062574|0.004836|0.062574|0.004836|0.062574|0.004836|0.062574|0.077283|0.004857|0.004853|0.0628|0.9992|100|0.0001|0.025522|5050|0.02533|0||||||||5100|50||||
N|XNYS|202609|ASGM|ODD|0|LNNNN|4|223.3|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASGM|ODD|0|LNNYN|1|230.79|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASGM|ODD|0|LNYYN|42|1654.75|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASGM|ODD|0|LYNYN|29|1055.01|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASGM|ODD|1000|LNNNN|2|2348.08|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASGM|ODD|1000|LNNYN|24|78005.07|2376|2376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASGM|ODD|1000|LNYYN|8|18146.02|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASGM|ODD|250|LNNNN|8|7046.04|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASGM|ODD|250|LNNYN|3|824.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASGM|ODD|250|LNYYN|14|8657.98|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASGM|ROUND|1000|LNNYN|3|9987|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASGM|ROUND|1000|LNYYN|88|298846.84|9014|9014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASGM|ROUND|1000|LYNYN|23|75910|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASGM|ROUND|10000|LNNYN|3|35140.38|1062|1062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASGM|ROUND|10000|LNYYN|2|34355.26|1049|1049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASGM|ROUND|10000|LYNYN|1|13080|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASGM|ROUND|5000|LNNYN|2|19988.86|610|610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASGM|ROUND|5000|LNYYN|5|29251|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASGM|ROUND|5000|LYNYN|8|75791.56|2306|2306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASH|ODD|0|LNNNN|16077|1725800.76|24385|17609|6770|0|329|428|330|662|1275|1094|2242|410|0.003644|0.000052|0.007334|0.000104|0.01221|0.000173|0.015838|0.000224|0.026771|0.000379|70.676699||||||||||||||||||||4502|7704|2829|91556.830351
N|XNYS|202609|ASH|ODD|0|LNNYN|8337|1156009.37|16477|16080|397|0|397|0|0|0|0|0|0|0|-0.063098|-0.000895|-0.055365|-0.000785|-0.049244|-0.000698|-0.030705|-0.000435|-0.026499|-0.000376|70.530844||||||||||||||||||||236|2|2|0.008171
N|XNYS|202609|ASH|ODD|0|LNYNN|887|107420.72|1524|1158|366|0|212|42|11|19|29|20|31|2|0.02459|0.000348|0.018579|0.000263|0.011667|0.000165|0.006967|0.000099|0.037432|0.00053|70.668716|0.191093|0.033634|0.000476|0.176008|366|0.07873|9884.171199|0||0||||||||366|0|244|318|158|9884.171199
N|XNYS|202609|ASH|ODD|0|LNYYN|6630|887350.01|12612|10261|2351|0|2351|0|0|0|0|0|0|0|-0.005687|-0.00008|0.020485|0.00029|0.009047|0.000128|-0.010915|-0.000154|-0.014496|-0.000205|70.705094|0.183109|0.054662|0.000773|0.29852|2351|0.064224|0.009759|0||0||||||||2489|0|1438|23|22|0.009759
N|XNYS|202609|ASH|ODD|0|LYNNN|17|2183.21|31|5|25|1|25|1|0|0|0|0|0|0|0.028462|0.000404|0.041538|0.00059|0.003077|0.000044|-0.021538|-0.000306|-0.032308|-0.000459|70.463654|0.081154|0.034231|0.000486|0.421801|15|0.040667|0.010978|11|0.087256|0||||||||26|0||||
N|XNYS|202609|ASH|ODD|0|LYNYN|2281|256748.98|3627|1022|2605|0|2605|0|0|0|0|0|0|0|0.057789|0.000815|0.060035|0.000847|0.058891|0.000831|0.051846|0.000731|0.065079|0.000918|70.906146|0.166441|0.09458|0.001334|0.568246|1581|0.060291|0.010438|915|0.009622|109|0.01578|0.005374||||||2613|0||||
N|XNYS|202609|ASH|ODD|1000|LNNNN|34802|91517251.74|1297572|1134950|162289|0|6240|9752|7142|16754|32318|28790|52760|8533|0.004598|0.000065|0.006346|0.00009|0.014011|0.000199|0.01619|0.000229|0.028437|0.000403|70.557479||||||||||||||||||||4929|177269|59442|67994.858589
N|XNYS|202609|ASH|ODD|1000|LNNYN|53844|102259897.94|1452007|1441190|10817|0|10817|0|0|0|0|0|0|0|-0.05604|-0.000797|-0.048864|-0.000695|-0.050706|-0.000721|-0.035783|-0.000509|-0.030719|-0.000437|70.324014||||||||||||||||||||392|186|104|0.007144
N|XNYS|202609|ASH|ODD|1000|LNYNN|1520|3783473.3|53881|46453|7428|0|4506|1067|338|627|460|240|170|20|0.026753|0.000381|0.028148|0.000401|0.016891|0.000241|0.020763|0.000296|0.062141|0.000886|70.132886|0.097435|0.031644|0.000451|0.324767|7428|0.032896|3181.016046|0||0||||||||7800|0|242|7828|3072|3181.016046
N|XNYS|202609|ASH|ODD|1000|LNYYN|48146|92877129.65|1315375|1218650|96725|0|96725|0|0|0|0|0|0|0|0.008694|0.000123|0.006787|0.000096|-0.003902|-0.000055|-0.011798|-0.000167|-0.022265|-0.000315|70.727209|0.129531|0.044832|0.000634|0.346113|96725|0.042349|0.008197|0||0||||||||106046|0|3410|1834|1780|0.008197
N|XNYS|202609|ASH|ODD|1000|LYNNN|58|139034.93|1995|342|1548|105|1470|105|37|41|0|0|0|0|0.006975|0.0001|0.00781|0.000112|0.003618|0.000052|-0.020224|-0.00029|-0.003285|-0.000047|69.688536|0.059685|0.051325|0.000736|0.859923|471|0.01569|0.011683|1166|17.311843|16|0.03|0.011103||||||1653|0||||
N|XNYS|202609|ASH|ODD|1000|LYNYN|6731|16801061.84|237345|134164|103018|163|103018|163|0|0|0|0|0|0|0.026161|0.000369|0.022199|0.000313|0.010601|0.00015|0.017295|0.000244|0.01351|0.000191|70.835863|0.094433|0.078461|0.001108|0.830866|33783|0.027187|0.010283|62624|0.011005|6774|0.013944|0.005731||||||106654|0||||
N|XNYS|202609|ASH|ODD|250|LNNNN|19130|10532014.96|149070|113683|35350|0|1466|2486|1608|3494|6207|5429|11875|2785|0.005108|0.000072|0.00729|0.000103|0.014388|0.000204|0.017301|0.000245|0.025267|0.000358|70.500939||||||||||||||||||||4451|35929|13293|96673.389387
N|XNYS|202609|ASH|ODD|250|LNNYN|15424|8395859.85|119858|117319|2539|0|2539|0|0|0|0|0|0|0|-0.047885|-0.000679|-0.04512|-0.00064|-0.02553|-0.000362|-0.032048|-0.000454|0.028814|0.000408|70.549709||||||||||||||||||||308|17|17|0.008222
N|XNYS|202609|ASH|ODD|250|LNYNN|1122|613055.39|8710|6648|2062|0|1274|205|109|200|145|62|55|12|0.022798|0.000324|0.027755|0.000394|0.018817|0.000267|0.01194|0.00017|0.014326|0.000203|70.412864|0.098628|0.024457|0.000347|0.247972|2062|0.037085|5861.779559|0||0||||||||2076|0|252|1449|566|5861.779559
N|XNYS|202609|ASH|ODD|250|LNYYN|9255|5345624.11|76238|62849|13389|0|13389|0|0|0|0|0|0|0|0.014109|0.0002|0.012398|0.000175|0.008464|0.00012|0.003519|0.00005|-0.009993|-0.000141|70.697612|0.127856|0.049669|0.000703|0.388478|13389|0.039093|0.009672|0||0||||||||13730|0|1707|199|186|0.009672
N|XNYS|202609|ASH|ODD|250|LYNNN|24|14656.32|211|6|184|21|184|21|0|0|0|0|0|0|0.03439|0.000495|0.035805|0.000516|0.028878|0.000416|0.000146|0.000002|-0.008|-0.000115|69.455244|0.04678|0.036927|0.000532|0.789364|61|0.016557|0.009142|144|0.088171|0||||||||205|0||||
N|XNYS|202609|ASH|ODD|250|LYNYN|2927|1624616.88|22980|8441|14526|13|14526|13|0|0|0|0|0|0|0.039462|0.000557|0.035846|0.000506|0.026196|0.00037|0.027986|0.000395|0.011228|0.000158|70.868257|0.11144|0.082308|0.001161|0.73858|7234|0.030709|0.009726|6581|0.010689|724|0.014323|0.003543||||||14668|0||||
N|XNYS|202609|ASH|ODD|5000|LNNNN|2744|16048625.86|227096|188881|38035|0|1192|819|1235|4140|9399|8822|11922|506|0.012229|0.000172|0.014964|0.000211|0.029153|0.000411|0.01956|0.000276|0.0316|0.000445|70.994964||||||||||||||||||||474|39988|15536|53207.691236
N|XNYS|202609|ASH|ODD|5000|LNNYN|1937|10830720.54|156116|154326|1717|73|1717|73|0|0|0|0|0|0|-0.040899|-0.000584|-0.013469|-0.000192|0.002492|0.000036|-0.019391|-0.000277|-0.060207|-0.000859|70.090497||||||||||||||||||||29|168|168|0.027103
N|XNYS|202609|ASH|ODD|5000|LNYNN|70|407473.85|5767|4317|1450|0|809|0|74|193|156|74|144|0|0.044966|0.000634|0.049628|0.0007|0.065255|0.00092|0.034076|0.000481|0.050455|0.000712|70.899772|0.099159|0.014524|0.000205|0.146474|1450|0.042317|12056.730677|0||0||||||||1450|0|18|1005|468|12056.730677
N|XNYS|202609|ASH|ODD|5000|LNYYN|1620|9628389.26|136719|112661|24058|0|24058|0|0|0|0|0|0|0|0.002284|0.000032|0.004009|0.000057|-0.011133|-0.000157|-0.016026|-0.000226|-0.028357|-0.0004|70.919778|0.113057|0.053642|0.000756|0.474464|24058|0.029708|0.009354|0||0||||||||28323|0|332|677|654|0.009354
N|XNYS|202609|ASH|ODD|5000|LYNNN|13|76166.06|1066|0|1066|0|1066|0|0|0|0|0|0|0|0.088021|0.001231|0.077195|0.00108|0.044343|0.00062|-0.016144|-0.000226|0.080432|0.001125|71.474615|0.119137|0.104503|0.001462|0.877165|645|0.012093|0.010869|421|0.012849|0||||||||1066|0||||
N|XNYS|202609|ASH|ODD|5000|LYNYN|1277|7679047.52|108735|51125|57539|71|57539|71|0|0|0|0|0|0|0.022039|0.000311|0.017753|0.000251|0.008231|0.000116|0.006154|0.000087|0.005749|0.000081|70.811871|0.092567|0.082087|0.001159|0.886786|16392|0.020814|0.011233|38388|0.010768|2830|0.01389|0.007075||||||61454|0||||
N|XNYS|202609|ASH|ROUND|10000|LNNNN|3103|43844808.33|619900|476502|141149|0|2397|6611|4816|16190|33792|27585|42697|7061|0.004398|0.000062|0.00955|0.000135|0.014262|0.000202|0.010822|0.000153|-0.002772|-0.000039|70.757898||||||||||||||||||||753|134764|84844|71265.545942
N|XNYS|202609|ASH|ROUND|10000|LNNYN|6072|87165743.79|1207896|1207017|879|0|879|0|0|0|0|0|0|0|-0.089795|-0.001278|-0.13347|-0.001899|-0.105301|-0.001498|-0.053811|-0.000766|-0.075575|-0.001075|70.27558||||||||||||||||||||9|608|525|0.010508
N|XNYS|202609|ASH|ROUND|10000|LNYNN|31|427216.9|6075|3651|2424|0|1236|283|0|593|212|0|100|0|0.037158|0.00053|0.053519|0.000763|-0.013024|-0.000186|-0.008853|-0.000126|0.063849|0.000911|70.121054|0.134105|0.063692|0.000908|0.474944|2424|0.035206|2203.328028|0||0||||||||2337|400|15|854|829|2203.328028
N|XNYS|202609|ASH|ROUND|10000|LNYYN|6372|90217696.56|1261488|1245181|16307|0|16307|0|0|0|0|0|0|0|0.007504|0.000105|-0.003941|-0.000055|-0.004209|-0.000059|0.000724|0.00001|-0.017732|-0.000249|71.178988|0.10601|0.051693|0.000726|0.487621|16307|0.027159|0.00978|0||0||||||||33684|845|227|1338|1338|0.00978
N|XNYS|202609|ASH|ROUND|10000|LYNNN|19|255848.38|3637|149|3488|0|3413|75|0|0|0|0|0|0|0.016193|0.00023|0.021224|0.000301|0.015628|0.000222|0.015998|0.000227|0.016961|0.000241|70.470543|0.045238|0.019389|0.000275|0.428608|2008|0.023197|0.008146|1405|0.014896|75|0.02|0.852185||||||3478|10||||
N|XNYS|202609|ASH|ROUND|10000|LYNYN|4096|57985025.49|823522|462415|359041|2066|359041|1930|136|0|0|0|0|0|-0.001374|-0.000019|-0.00494|-0.00007|-0.012508|-0.000177|-0.010391|-0.000147|-0.017013|-0.000241|70.525734|0.087195|0.082702|0.001173|0.948474|51882|0.020661|0.018938|290415|0.017035|18810|0.013862|0.008287||||||381254|26888||||
N|XNYS|202609|ASH|ROUND|20000|LNNNN|1640|45410020.9|644171|468320|173230|0|5431|9848|8026|23104|46281|40067|35187|5286|-0.00068|-0.00001|0.000776|0.000011|0.017381|0.000246|0.020545|0.000291|0.037558|0.000532|70.643052||||||||||||||||||||503|162776|122820|39804.827646
N|XNYS|202609|ASH|ROUND|20000|LNNYN|25652|784177780.71|11162446|11161469|977|0|977|0|0|0|0|0|0|0|-0.028362|-0.000405|-0.028004|-0.0004|-0.049324|-0.000704|-0.117718|-0.001681|-0.163797|-0.002339|70.030594||||||||||||||||||||8|0|0|0.006273
N|XNYS|202609|ASH|ROUND|20000|LNYNN|27|795247.88|11176|2722|7830|0|1094|2098|824|3048|81|415|270|0|0.003289|0.000046|-0.02733|-0.000384|-0.0396|-0.000557|-0.048534|-0.000682|-0.223248|-0.003138|71.147332|0.103658|0.057446|0.000807|0.554187|7830|0.023106|4597.965345|0||0||||||||5556|3226|21|4101|3755|4597.965345
N|XNYS|202609|ASH|ROUND|20000|LNYYN|10466|335415893.6|4776559|4762904|13655|0|13655|0|0|0|0|0|0|0|-0.003351|-0.000047|-0.008758|-0.000123|-0.0238|-0.000335|-0.028173|-0.000397|-0.064839|-0.000913|71.041042|0.116429|0.059755|0.000841|0.513234|13655|0.028337|0.009029|0||0||||||||30036|963|113|716|616|0.009029
N|XNYS|202609|ASH|ROUND|20000|LYNNN|6|170482.55|2381|0|1981|400|1776|305|300|0|0|0|0|0|0.035628|0.000497|0.055325|0.000772|0.024246|0.000339|0.046086|0.000643|0.052806|0.000737|71.622344|0.064889|0.058916|0.000823|0.907961|311|0.022862|0.026772|2070|0.251277|0||||||||2036|345||||
N|XNYS|202609|ASH|ROUND|20000|LYNYN|1886|53219819.53|754764|402703|344680|7381|344680|7344|37|0|0|0|0|0|0.006003|0.000085|0.003202|0.000045|-0.002935|-0.000042|0.011298|0.00016|0.002142|0.00003|70.448023|0.090161|0.087329|0.00124|0.968591|39991|0.018942|0.028252|295319|0.027863|16751|0.015462|0.0547||||||367766|28240||||
N|XNYS|202609|ASH|ROUND|200000|LNNNN|53|32650067.37|463361|273408|178829|0|2|6893|3076|16927|13291|11468|23350|103822|-0.026991|-0.000383|-0.018197|-0.000258|0.014978|0.000212|-0.05134|-0.000728|-0.044143|-0.000626|70.555666||||||||||||||||||||30|129357|124027|1792704.218409
N|XNYS|202609|ASH|ROUND|200000|LNNYN|17|6874449.25|98277|98261|16|0|16|0|0|0|0|0|0|0|-0.03|-0.000431|-0.06|-0.000862|-0.06|-0.000862|-0.12|-0.001723|-0.05|-0.000718|69.6425||||||||||||||||||||2|0|0|0.006963
N|XNYS|202609|ASH|ROUND|200000|LNYNN|12|10376771.18|148522|39695|108827|0|5373|43539|12389|1665|38|5590|592|39641|0.063369|0.000913|0.081085|0.001168|0.049368|0.000711|-0.00714|-0.000103|-0.059127|-0.000852|69.425427|0.393584|0.124027|0.001786|0.315121|108827|0.134779|2322167.874862|0||0||||||||3600|105362|12|56113|52782|2322167.874862
N|XNYS|202609|ASH|ROUND|200000|LNYYN|17|4782046.31|67720|66920|800|0|800|0|0|0|0|0|0|0|-0.01375|-0.000198|-0.00625|-0.00009|-0.17625|-0.00254|-0.28375|-0.004089|-0.28375|-0.004089|69.39625|0.0725|-0.00625|-0.00009|-0.086207|800|0.039375|0.018932|0||0||||||||700|400|2|0|0|0.018932
N|XNYS|202609|ASH|ROUND|200000|LYNYN|52|20685021.37|295863|116676|179187|0|175589|3598|0|0|0|0|0|0|-0.056715|-0.000809|-0.068427|-0.000976|-0.090856|-0.001296|-0.063898|-0.000912|-0.035861|-0.000512|70.08612|0.091861|0.091961|0.001312|1.001094|1745|0.012596|0.059713|175954|0.011743|1488|0.02082|0.025924||||||179152|7308||||
N|XNYS|202609|ASH|ROUND|5000|LNNNN|61061|435556115.91|6153251|5665709|484774|0|15550|23625|19435|49967|100750|92065|165716|17666|0.007078|0.0001|0.01131|0.00016|0.018808|0.000267|0.015035|0.000213|0.019932|0.000283|70.519889||||||||||||||||||||5053|547860|180232|57174.231795
N|XNYS|202609|ASH|ROUND|5000|LNNYN|12920|91491734.77|1304733|1300573|4060|100|4060|100|0|0|0|0|0|0|-0.052514|-0.000747|-0.044675|-0.000636|-0.033861|-0.000482|-0.013538|-0.000193|0.010606|0.000151|70.296328||||||||||||||||||||75|531|331|0.010403
N|XNYS|202609|ASH|ROUND|5000|LNYNN|603|4336706.15|61675|49593|12082|0|5618|1730|900|1478|1456|500|300|100|0.013936|0.000198|0.011294|0.000161|0.009488|0.000135|0.027543|0.000392|-0.010016|-0.000142|70.319741|0.084652|0.022302|0.000317|0.263451|12082|0.031175|8607.056994|0||0||||||||12944|15|128|8409|4271|8607.056994
N|XNYS|202609|ASH|ROUND|5000|LNYYN|15541|111919119.09|1586603|1564025|22578|0|22578|0|0|0|0|0|0|0|0.004672|0.000066|0.005303|0.000075|0.008071|0.000114|0.012617|0.000179|0.013769|0.000195|70.641882|0.112297|0.026444|0.000374|0.235481|22578|0.042927|0.009441|0||0||||||||40513|117|389|1526|1456|0.009441
N|XNYS|202609|ASH|ROUND|5000|LYNNN|61|445217.95|6349|600|5669|80|5663|83|0|3|0|0|0|0|0.016634|0.000237|0.018828|0.000269|0.013181|0.000188|0.004743|0.000068|0.001668|0.000024|70.079723|0.058229|0.034752|0.000496|0.596816|2794|0.024154|0.033437|2955|0.159222|0||||||||5683|66||||
N|XNYS|202609|ASH|ROUND|5000|LYNYN|9896|72429155.11|1031672|689841|341037|794|341037|794|0|0|0|0|0|0|0.002055|0.000029|-0.002608|-0.000037|-0.00962|-0.000137|-0.0118|-0.000168|-0.011272|-0.00016|70.406219|0.093554|0.086486|0.001228|0.924458|67253|0.021817|0.010701|255801|0.012543|18777|0.013812|0.006547||||||355101|6412||||
N|XNYS|202609|ASH|ROUND|50000|LNNNN|264|21271668.66|302577|239325|52425|0|800|2300|3738|9666|20457|11006|4458|0|0.016447|0.000233|0.032314|0.000458|0.027487|0.00039|-0.028697|-0.000407|-0.049943|-0.000708|70.533023||||||||||||||||||||58|50850|43242|14424.369753
N|XNYS|202609|ASH|ROUND|50000|LNNYN|11770|718089960.18|10140614|10138866|1748|0|1748|0|0|0|0|0|0|0|-0.011316|-0.000162|-0.017609|-0.000253|-0.062231|-0.000893|-0.129622|-0.001859|-0.15365|-0.002204|69.722437||||||||||||||||||||8|0|0|0.005114
N|XNYS|202609|ASH|ROUND|50000|LNYNN|5|320294.34|4490|718|3772|0|900|1550|222|0|0|0|1100|0|0.034645|0.000484|0.020329|0.000284|0.075562|0.001055|0.198208|0.002767|-0.048303|-0.000674|71.629422|0.13772|0.062047|0.000866|0.450527|3772|0.037837|32988.720364|0||0||||||||1200|2572|4|2593|2445|32988.720364
N|XNYS|202609|ASH|ROUND|50000|LNYYN|7689|483878897.25|6949880|6932180|17700|0|17700|0|0|0|0|0|0|0|0.063825|0.000913|0.073682|0.001054|0.02644|0.000378|-0.052095|-0.000745|-0.110802|-0.001584|69.939277|0.171147|0.063755|0.000912|0.372517|17700|0.053696|0.011116|0||0||||||||34892|3491|93|387|387|0.011116
N|XNYS|202609|ASH|ROUND|50000|LYNYN|501|46111521.86|651587|432005|214857|4725|212822|6760|0|0|0|0|0|0|0.004334|0.000061|-0.003617|-0.000051|0.006815|0.000096|0.068012|0.000961|0.057027|0.000806|70.769742|0.088445|0.0861|0.001217|0.973485|20546|0.027335|0.030494|189971|0.034513|9065|0.033551|0.046912||||||214442|18648||||
N|XNYS|202609|ASHR|ODD|0|LNNNN|457|55508.9|1656|1197|459|0|65|0|0|12|27|58|225|72|0.00512|0.000153|0.005991|0.000179|0.0061|0.000182|0.006732|0.000201|0.000327|0.00001|33.528715||||||||||||||||||||130|824|624|164260.304756
N|XNYS|202609|ASHR|ODD|0|LNNYN|124|14825.41|441|425|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|-0.01625|-0.000484|33.545625||||||||||||||||||||5|0|0|0.012155
N|XNYS|202609|ASHR|ODD|0|LNYNN|5|671.51|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASHR|ODD|0|LNYYN|28|1829.98|54|53|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000293|-0.01|-0.000293|0.06|0.001757|0.04|0.001171|0.12|0.003514|34.145|0.07|0|0|0|1|0.035|0.010744|0||0||||||||1|0|1|0|0|0.010744
N|XNYS|202609|ASHR|ODD|0|LYNNN|163|19978.29|595|593|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000299|33.3925|0.005|0.005|0.00015|1|0|||2|2.51086|0||||||||2|0||||
N|XNYS|202609|ASHR|ODD|0|LYNYN|439|44754.12|1330|932|398|0|398|0|0|0|0|0|0|0|-0.000678|-0.00002|-0.001784|-0.000053|-0.002764|-0.000082|-0.003844|-0.000115|-0.002136|-0.000064|33.569736|0.009724|0.005101|0.000152|0.524548|174|0.005287|0.020388|224|0.016273|0||||||||400|0||||
N|XNYS|202609|ASHR|ODD|1000|LNNNN|1535|3256516.82|97498|93735|3763|0|356|70|174|86|113|627|2026|311|0.002267|0.000068|0.002623|0.000078|0.001905|0.000057|0.000885|0.000026|-0.001374|-0.000041|33.446967||||||||||||||||||||75|11037|7822|109589.408077
N|XNYS|202609|ASHR|ODD|1000|LNNYN|457|882760.71|26297|25015|1282|0|1282|0|0|0|0|0|0|0|-0.010242|-0.000306|-0.009376|-0.00028|-0.006451|-0.000193|-0.009454|-0.000282|-0.012668|-0.000378|33.476108||||||||||||||||||||22|0|0|0.022131
N|XNYS|202609|ASHR|ODD|1000|LNYNN|10|15145.83|452|361|91|0|31|0|0|60|0|0|0|0|0.013407|0.000398|0.016593|0.000492|0.026374|0.000783|0.023626|0.000701|0.049121|0.001458|33.701484|0.023407|0.003407|0.000101|0.14554|91|0.01|36.591009|0||0||||||||91|0|2|0|0|36.591009
N|XNYS|202609|ASHR|ODD|1000|LNYYN|5|11689.31|348|288|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000297|-0.02|-0.000593|-0.04|-0.001187|-0.01|-0.000297|-0.09|-0.00267|33.71|0.02|0|0|0|60|0.01|0.018222|0||0||||||||60|0|1|0|0|0.018222
N|XNYS|202609|ASHR|ODD|1000|LYNNN|349|631098.63|18884|18807|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|0.01|0.000297|33.635|0.01|-0.01|-0.000297|-1|77|0.01|0.00015|0||0||||||||77|0||||
N|XNYS|202609|ASHR|ODD|1000|LYNYN|953|1833028.61|54710|44052|10658|0|10658|0|0|0|0|0|0|0|0.000834|0.000025|-0.000079|-0.000002|-0.002394|-0.000071|-0.000741|-0.000022|-0.002828|-0.000084|33.535307|0.009919|0.006371|0.00019|0.642263|3623|0.005219|0.019968|7035|0.014957|0||||||||11317|0||||
N|XNYS|202609|ASHR|ODD|250|LNNNN|765|420806.06|12570|10311|2259|0|286|0|0|10|172|162|1292|337|0.004874|0.000146|0.004852|0.000145|0.005839|0.000174|0.005476|0.000163|0.00753|0.000225|33.493736||||||||||||||||||||138|5008|3746|226844.501503
N|XNYS|202609|ASHR|ODD|250|LNNYN|439|222407.78|6638|6517|121|0|121|0|0|0|0|0|0|0|-0.013967|-0.000421|-0.013967|-0.000421|-0.02157|-0.00065|-0.037934|-0.001144|-0.025041|-0.000755|33.167975||||||||||||||||||||7|0|0|0.008536
N|XNYS|202609|ASHR|ODD|250|LNYNN|9|4083.22|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|31|
N|XNYS|202609|ASHR|ODD|250|LNYYN|9|3671.02|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASHR|ODD|250|LYNNN|413|242801.98|7236|7152|84|0|24|27|33|0|0|0|0|0|0.004286|0.000129|0.004286|0.000129|0.00619|0.000186|0.004286|0.000129|-0.005714|-0.000172|33.313452|0.001905|0.001905|0.000057|1|0|||84|1.112647|0||||||||84|0||||
N|XNYS|202609|ASHR|ODD|250|LYNYN|540|319245.51|9510|7069|2441|0|2441|0|0|0|0|0|0|0|-0.00025|-0.000007|-0.001217|-0.000036|-0.003146|-0.000094|-0.000795|-0.000024|-0.002442|-0.000073|33.537319|0.009631|0.005522|0.000165|0.573373|1003|0.005|0.02049|1438|0.015659|0||||||||2460|0||||
N|XNYS|202609|ASHR|ROUND|1000|LNNNN|13356|44651913.01|1337475|1278840|58635|0|7738|1100|300|2200|5631|8287|25537|7842|0.003395|0.000102|0.004265|0.000128|0.004595|0.000138|0.004605|0.000138|0.004579|0.000137|33.377416||||||||||||||||||||589|261682|179374|137399.76596
N|XNYS|202609|ASHR|ROUND|1000|LNNYN|2077|7105788.13|211251|209928|1323|0|1323|0|0|0|0|0|0|0|-0.009289|-0.000278|-0.008095|-0.000242|-0.006659|-0.000199|0.000975|0.000029|0.003394|0.000101|33.442347||||||||||||||||||||17|206|106|0.019246
N|XNYS|202609|ASHR|ROUND|1000|LNYNN|12|42274.63|1259|1259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|246|209|
N|XNYS|202609|ASHR|ROUND|1000|LNYYN|19|65419.34|1940|1940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASHR|ROUND|1000|LYNNN|444|1526564.27|45702|42202|3500|0|2900|100|0|0|0|200|300|0|-0.005714|-0.000172|-0.005714|-0.000172|-0.005714|-0.000172|-0.006286|-0.000189|-0.016|-0.000481|33.26|0.007429|-0.006571|-0.000198|-0.884615|2500|0.0098|0.012927|1000|27729.29847|0||||||||3500|0||||
N|XNYS|202609|ASHR|ROUND|1000|LYNYN|5096|17360002.05|518410|415085|103325|0|103225|100|0|0|0|0|0|0|0.002123|0.000063|0.00026|0.000008|-0.000689|-0.000021|-0.002944|-0.000088|-0.003762|-0.000112|33.475256|0.009649|0.00583|0.000174|0.604217|38460|0.005156|0.014516|64765|0.012019|100|0.01|0.000129||||||105923|83||||
N|XNYS|202609|ASHR|ROUND|10000|LNNNN|9676|134016583.32|3980481|3895917|84564|0|9116|2605|1410|3939|13133|13836|29947|10578|0.002187|0.000065|0.002494|0.000075|0.003482|0.000104|0.004172|0.000125|0.00334|0.0001|33.44023||||||||||||||||||||213|348555|216343|159520.633516
N|XNYS|202609|ASHR|ROUND|10000|LNNYN|1459|18504514.09|549971|538583|11388|0|11388|0|0|0|0|0|0|0|-0.010176|-0.000303|-0.009385|-0.000279|-0.009385|-0.000279|-0.00359|-0.000107|-0.008553|-0.000255|33.593374||||||||||||||||||||37|721|721|0.016977
N|XNYS|202609|ASHR|ROUND|10000|LNYNN|16|216766.54|6403|6403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1495|820|
N|XNYS|202609|ASHR|ROUND|10000|LNYYN|21|276355.16|8286|8224|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|0.03|0.000875|34.29|0.02|0|0|0|62|0.01|0.02725|0||0||||||||400|0|1|0|0|0.02725
N|XNYS|202609|ASHR|ROUND|10000|LYNNN|501|6842930.65|203184|199519|3665|0|500|21|310|0|0|500|2034|300|0.000941|0.000028|0.000068|0.000002|-0.000177|-0.000005|0.003697|0.000109|0.008554|0.000252|33.896086|0.005907|0.005907|0.000174|1|0|||3665|99860.303515|0||||||||3910|600||||
N|XNYS|202609|ASHR|ROUND|10000|LYNYN|12183|163374152.24|4891390|4765114|126276|0|126276|0|0|0|0|0|0|0|-0.003022|-0.00009|-0.003602|-0.000108|-0.004805|-0.000144|-0.006309|-0.000189|-0.006318|-0.000189|33.420312|0.009481|0.007604|0.000228|0.802098|21779|0.005439|0.012773|104497|0.015037|0||||||||140228|35||||
N|XNYS|202609|ASHR|ROUND|20000|LNNNN|46487|1459654142.97|43531058|42984160|546898|0|22228|29682|16654|61955|117498|64791|191454|42636|0.002617|0.000078|0.00333|0.000099|0.004606|0.000137|0.005021|0.00015|0.002697|0.00008|33.546114||||||||||||||||||||676|3108459|2040133|102629.400682
N|XNYS|202609|ASHR|ROUND|20000|LNNYN|4126|136139350.83|4054626|4023516|31110|0|31110|0|0|0|0|0|0|0|-0.009601|-0.000287|-0.009859|-0.000295|-0.008842|-0.000265|-0.006759|-0.000202|-0.007866|-0.000235|33.404805||||||||||||||||||||122|1434|1434|0.013389
N|XNYS|202609|ASHR|ROUND|20000|LNYNN|45|1508785|45000|45000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8657|3959|
N|XNYS|202609|ASHR|ROUND|20000|LNYYN|91|3086865.8|91591|90791|800|0|800|0|0|0|0|0|0|0|0.01|0.000294|0.01|0.000294|0.025|0.000735|0.0075|0.00022|-0.035|-0.001029|34.0275|0.02|0|0|0|800|0.01|0.02469|0||0||||||||1600|0|2|401|401|0.02469
N|XNYS|202609|ASHR|ROUND|20000|LYNNN|1851|60247617.8|1796165|1761597|34568|0|3849|1700|3261|15|1900|1649|14906|7288|-0.000105|-0.000003|0.000705|0.000021|0.003433|0.000102|0.008703|0.000258|0.010619|0.000315|33.705878|0.004025|0.004025|0.000119|1|0|||34568|165742.206292|0||||||||33849|6506||||
N|XNYS|202609|ASHR|ROUND|20000|LYNYN|4977|171394244.63|5127920|4611625|516295|0|516295|0|0|0|0|0|0|0|-0.004487|-0.000134|-0.005171|-0.000154|-0.005835|-0.000174|-0.006578|-0.000196|-0.004338|-0.00013|33.492891|0.009408|0.008824|0.000263|0.937994|30117|0.005|0.015641|486178|0.016301|0||||||||584291|363||||
N|XNYS|202609|ASHR|ROUND|200000|LNNNN|65|34329627.5|1042610|976921|65689|0|2200|0|0|0|0|0|34802|28687|0.000792|0.000023|0.000792|0.000023|0.002923|0.000086|-0.001492|-0.000044|0.003836|0.000113|33.830557||||||||||||||||||||13|256332|217836|565858.471736
N|XNYS|202609|ASHR|ROUND|200000|LNNYN|8|1998471.72|59603|59603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1406|1406|
N|XNYS|202609|ASHR|ROUND|200000|LYNYN|925|212999068.03|6406164|5999388|406776|0|406776|0|0|0|0|0|0|0|0.002874|0.000086|0.001528|0.000046|0.000628|0.000019|0.001152|0.000034|-0.001965|-0.000059|33.4642|0.01|0.008028|0.00024|0.802781|79124|0.005246|0.036702|326252|0.034663|1400|0.01|0.04017||||||783032|56||||
N|XNYS|202609|ASHR|ROUND|5000|LNNNN|4785|34846747.3|1051836|999801|52035|0|7004|702|273|1162|4901|9310|22709|5974|0.003972|0.000119|0.00429|0.000129|0.00451|0.000135|0.0058|0.000174|0.005369|0.000161|33.327793||||||||||||||||||||241|168831|112951|122685.444766
N|XNYS|202609|ASHR|ROUND|5000|LNNYN|1374|9980430.79|298136|287833|10303|0|10303|0|0|0|0|0|0|0|-0.01|-0.000299|-0.009515|-0.000284|-0.008868|-0.000265|-0.002033|-0.000061|0.00162|0.000048|33.445135||||||||||||||||||||48|217|217|0.014917
N|XNYS|202609|ASHR|ROUND|5000|LNYNN|9|62292.28|1874|1874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|577|477|
N|XNYS|202609|ASHR|ROUND|5000|LNYYN|7|49050.75|1475|1475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASHR|ROUND|5000|LYNNN|298|2143893.76|64569|59167|5402|0|5200|201|0|1|0|0|0|0|-0.008889|-0.000267|-0.009074|-0.000273|-0.01|-0.0003|-0.00833|-0.00025|-0.002033|-0.000061|33.294398|0.009441|-0.006664|-0.0002|-0.705882|4500|0.009667|0.015586|902|1.100812|0||||||||5700|100||||
N|XNYS|202609|ASHR|ROUND|5000|LYNYN|3455|26040805.44|782472|722835|59637|0|59637|0|0|0|0|0|0|0|-0.002732|-0.000082|-0.003242|-0.000097|-0.003175|-0.000095|-0.004142|-0.000124|-0.002358|-0.000071|33.376702|0.009234|0.006052|0.000181|0.655432|18375|0.005163|0.01417|41262|0.015985|0||||||||63432|0||||
N|XNYS|202609|ASHR|ROUND|50000|LNNNN|8965|638253578.82|19073572|18457625|615947|0|34659|31610|31405|84027|85016|59317|235009|54904|0.00247|0.000074|0.003161|0.000095|0.002044|0.000062|0.002551|0.000077|0.004912|0.000148|33.223612||||||||||||||||||||398|2061208|1461196|121810.158227
N|XNYS|202609|ASHR|ROUND|50000|LNNYN|9945|1193456151.54|35601661|35479916|121745|0|121745|0|0|0|0|0|0|0|-0.009294|-0.00028|-0.009507|-0.000286|-0.010509|-0.000316|-0.011576|-0.000348|-0.015217|-0.000458|33.249808||||||||||||||||||||114|7136|6938|0.018229
N|XNYS|202609|ASHR|ROUND|50000|LNYNN|51|4604113|136900|136832|68|0|54|3|0|0|0|0|11|0|0.006765|0.000198|0.006765|0.000198|0.006765|0.000198|0.023529|0.000689|0.043529|0.001274|34.172941|0.02|0|0|0|68|0.01|30267.177741|0||0||||||||5800|0|2|11023|4352|30267.177741
N|XNYS|202609|ASHR|ROUND|50000|LNYYN|51|4090041.38|121428|121428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASHR|ROUND|50000|LYNNN|2487|235055898.81|7010269|6666856|343413|0|17195|25059|42679|8101|17299|32012|130153|70915|-0.000811|-0.000024|-0.000172|-0.000005|0.002646|0.000079|0.00386|0.000115|0.003996|0.000119|33.564461|0.007522|0.007522|0.000224|1|0|||343413|274432.901537|0||||||||355348|129132||||
N|XNYS|202609|ASHR|ROUND|50000|LYNYN|18699|1792589526.87|53413342|52303888|1105384|4070|1103884|5570|0|0|0|0|0|0|-0.002531|-0.000076|-0.002915|-0.000087|-0.003822|-0.000114|-0.004919|-0.000147|-0.0049|-0.000147|33.424645|0.009366|0.007818|0.000234|0.834647|180428|0.005075|0.021965|922226|0.022526|6800|0.008309|0.005165||||||1768487|3263||||
N|XNYS|202609|ASHS|ODD|0|LNNNN|4|167.41|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASHS|ODD|0|LNYYN|9|701.03|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASHS|ODD|0|LYNYN|30|2670.86|65|54|11|0|11|0|0|0|0|0|0|0|0.023636|0.000566|0.023636|0.000566|0.021818|0.000522|0.023636|0.000566|0.025455|0.000609|41.767727|0.039091|0.035455|0.000849|0.906977|2|0.01|0.011009|9|0.012866|0||||||||11|0||||
N|XNYS|202609|ASHS|ODD|1000|LNNNN|2|3106.9|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASHS|ODD|1000|LNNYN|1|2027.04|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASHS|ODD|1000|LNYYN|58|185588.89|4506|4506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASHS|ODD|1000|LYNYN|64|124769.79|3004|2338|666|0|666|0|0|0|0|0|0|0|0.002853|0.000067|0.002853|0.000067|0.021637|0.000511|0.021637|0.000511|0.026967|0.000637|42.352815|0.02455|0.020736|0.00049|0.844648|127|0.01|0.014855|539|0.014171|0||||||||692|0||||
N|XNYS|202609|ASHS|ODD|250|LNNNN|3|2153.9|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASHS|ODD|250|LNNYN|1|413.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASHS|ODD|250|LNYNN|4|2743|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|ASHS|ODD|250|LNYYN|82|54109.37|1297|1297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASHS|ODD|250|LYNYN|28|17578.2|426|338|88|0|88|0|0|0|0|0|0|0|0.02|0.000481|0.02|0.000481|0.03875|0.000931|0.05875|0.001412|0.05125|0.001232|41.615625|0.02875|0.01875|0.000451|0.652174|44|0.01|0.016058|44|0.015253|0||||||||88|0||||
N|XNYS|202609|ASHS|ROUND|1000|LNNNN|145|609046|14500|14132|368|0|0|0|0|100|29|24|162|53|-0.010924|-0.000259|-0.010924|-0.000259|-0.033451|-0.000794|-0.036168|-0.000858|-0.057989|-0.001376|42.145313||||||||||||||||||||11|743|742|123615.165867
N|XNYS|202609|ASHS|ROUND|1000|LNYNN|28|117251|2800|2382|418|0|0|4|200|100|81|0|33|0|0.031411|0.000747|0.031411|0.000747|0.007727|0.000184|-0.013804|-0.000328|-0.044641|-0.001061|42.066986|0.048804|0.020766|0.000494|0.42549|418|0.014019|10848.933125|0||0||||||||800|0|8|460|412|10848.933125
N|XNYS|202609|ASHS|ROUND|1000|LNYYN|399|1679561.61|39919|39819|100|0|100|0|0|0|0|0|0|0|0.03|0.000715|0.03|0.000715|0.02|0.000477|0.02|0.000477|0.02|0.000477|41.935|0.09|0.03|0.000715|0.333333|100|0.03|0.016852|0||0||||||||100|0|1|0|0|0.016852
N|XNYS|202609|ASHS|ROUND|1000|LYNYN|150|634647|15000|14302|698|0|698|0|0|0|0|0|0|0|-0.00702|-0.000168|-0.00702|-0.000168|0.002808|0.000067|0.014241|0.00034|0.038424|0.000917|41.883754|0.040057|0.034327|0.00082|0.856938|200|0.01|0.014601|498|0.014577|0||||||||700|0||||
N|XNYS|202609|ASHS|ROUND|10000|LNNYN|4|66674.27|1637|1637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASHS|ROUND|10000|LNYYN|1|12471|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASHS|ROUND|10000|LYNYN|2|24930|600|392|208|0|208|0|0|0|0|0|0|0|-0.070385|-0.001693|-0.060385|-0.001452|0.019615|0.000472|0.029615|0.000712|0.009615|0.000231|41.575|0.09|0.079615|0.001915|0.884615|108|0.01|0.026029|100|0.0264|0||||||||300|0||||
N|XNYS|202609|ASHS|ROUND|20000|LYNYN|2|63517.5|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASHS|ROUND|200000|LNNYN|1|246094|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASHS|ROUND|200000|LYNYN|13|3231644|75400|75400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASHS|ROUND|5000|LNNYN|6|54868.72|1325|1325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASHS|ROUND|5000|LNYYN|936|9005880.04|211900|211900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASHS|ROUND|5000|LYNYN|22|168297.58|4028|4028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASIA|ODD|0|LNNYN|1|161.6|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASIA|ODD|0|LNYYN|10|536.5|13|12|1|0|1|0|0|0|0|0|0|0|0.07|0.001729|0.07|0.001729|0.07|0.001729|0.03|0.000741|-0.02|-0.000494|40.485|0.09|0.07|0.001729|0.777778|1|0.01|0.013494|0||0||||||||1|0|1|0|0|0.013494
N|XNYS|202609|ASIA|ODD|1000|LNYYN|3|8204.62|202|148|54|0|54|0|0|0|0|0|0|0|0.06|0.001475|0.06|0.001475|0.059259|0.001457|0.057037|0.001402|0.037037|0.00091|40.680741|0.08|0.06|0.001475|0.75|54|0.01|0.016098|0||0||||||||142|0|2|0|0|0.016098
N|XNYS|202609|ASIA|ODD|250|LNNYN|1|413.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASIA|ODD|250|LNYYN|2|1288.27|31|23|8|0|8|0|0|0|0|0|0|0|0.07|0.001732|0.07|0.001732|0.07|0.001732|0.07|0.001732|0.06|0.001485|40.41|0.1|0.07|0.001732|0.7|8|0.015|0.015658|0||0||||||||8|0|1|0|0|0.015658
N|XNYS|202609|ASIA|ROUND|1000|LNYYN|12|49859|1200|400|800|0|800|0|0|0|0|0|0|0|0.0724|0.00175|0.07115|0.00172|0.06865|0.00166|0.0574|0.001388|0.0474|0.001146|41.36375|0.0925|0.0724|0.00175|0.782703|800|0.01005|0.01274|0||0||||||||800|0|8|0|0|0.01274
N|XNYS|202609|ASIA|ROUND|1000|LYNYN|11|45709|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASIA|ROUND|10000|LNNNN|1|15832|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASIA|ROUND|10000|LNYYN|1|16392|400|0|400|0|400|0|0|0|0|0|0|0|0.06|0.001463|0.06|0.001463|0.08|0.001951|0.03|0.000732|0.04|0.000975|41.01|0.08|0.06|0.001463|0.75|400|0.01|0.014173|0||0||||||||400|0|1|0|0|0.014173
N|XNYS|202609|ASIA|ROUND|20000|LNNYN|1|37080|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASIA|ROUND|200000|LNNYN|1|246974|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASIA|ROUND|200000|LYNYN|1|245912|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASIA|ROUND|5000|LNYYN|4|27964.64|684|322|362|0|362|0|0|0|0|0|0|0|0.06|0.001463|0.055249|0.001347|0.060994|0.001487|0.021989|0.000536|-0.025249|-0.000615|41.024862|0.08|0.06|0.001463|0.75|362|0.01|0.015291|0||0||||||||362|0|2|0|0|0.015291
N|XNYS|202609|ASIA|ROUND|5000|LYNYN|5|36713.8|894|894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASIC|ODD|0|LNNNN|7481|569471.23|20987|18707|2270|0|52|102|65|103|238|286|850|574|-0.045793|-0.001687|-0.045529|-0.001677|-0.037533|-0.001382|-0.024978|-0.00092|-0.020493|-0.000755|27.150509||||||||||||||||||||876|3448|1789|336773.815852
N|XNYS|202609|ASIC|ODD|0|LNNYN|1890|300919.75|11450|10090|1360|0|1360|0|0|0|0|0|0|0|-0.202765|-0.007219|-0.203794|-0.007255|-0.200316|-0.007132|-0.168647|-0.006004|-0.167566|-0.005966|28.088669||||||||||||||||||||294|0|0|0.004945
N|XNYS|202609|ASIC|ODD|0|LNYNN|80|5448.36|200|79|121|0|58|22|10|15|3|1|11|1|0.051157|0.001882|0.057603|0.002119|0.053967|0.001985|0.048595|0.001787|0.098926|0.003639|27.187727|0.363388|0.094545|0.003478|0.260177|121|0.134421|37768.183622|0||0||||||||127|0|55|39|17|37768.183622
N|XNYS|202609|ASIC|ODD|0|LNYYN|2610|297009.83|11002|6203|4799|0|4799|0|0|0|0|0|0|0|0.019431|0.000719|0.019944|0.000737|-0.007693|-0.000284|0.00488|0.00018|0.085289|0.003154|27.043094|0.251757|0.026226|0.00097|0.104173|4799|0.112765|0.005953|0||0||||||||4872|0|1076|2|2|0.005953
N|XNYS|202609|ASIC|ODD|0|LYNNN|16|464.22|17|0|17|0|17|0|0|0|0|0|0|0|0.262353|0.0096|0.262353|0.0096|0.114118|0.004176|-0.012941|-0.000474|-0.237059|-0.008675|27.327059|0.701176|0.262353|0.0096|0.374161|17|0.219412|0.01095|0||0||||||||17|0||||
N|XNYS|202609|ASIC|ODD|0|LYNYN|1512|136731.84|5032|2552|2480|0|2480|0|0|0|0|0|0|0|0.165242|0.006075|0.163964|0.006028|0.160415|0.005898|0.153605|0.005647|0.133069|0.004892|27.200319|0.278734|0.184758|0.006792|0.662848|1956|0.059744|0.010671|501|0.010094|23|0.014348|0.008368||||||2493|0||||
N|XNYS|202609|ASIC|ODD|1000|LNNNN|1983|3131253.23|115093|97831|16916|0|2052|732|730|1230|1702|1233|5078|4159|-0.074042|-0.002721|-0.070498|-0.002591|-0.057762|-0.002123|-0.043266|-0.00159|-0.029737|-0.001093|27.21137||||||||||||||||||||311|11915|7484|389177.159192
N|XNYS|202609|ASIC|ODD|1000|LNNYN|1473|1856360.45|69260|66686|2574|0|2574|0|0|0|0|0|0|0|-0.111581|-0.004105|-0.097475|-0.003586|-0.126927|-0.00467|-0.110579|-0.004068|-0.088364|-0.003251|27.181181||||||||||||||||||||41|81|17|0.00879
N|XNYS|202609|ASIC|ODD|1000|LNYNN|73|126533.92|4651|1634|3017|0|1952|294|10|92|382|0|45|242|0.080769|0.00295|0.075138|0.002744|0.090176|0.003293|0.07587|0.002771|0.067769|0.002475|27.381525|0.372343|0.140212|0.005121|0.376567|3017|0.116066|486087.158549|0||0||||||||3330|0|52|521|329|486087.158549
N|XNYS|202609|ASIC|ODD|1000|LNYYN|2021|2885495.27|106678|92986|13692|0|13692|0|0|0|0|0|0|0|0.06992|0.002576|0.067959|0.002504|0.055519|0.002045|0.046811|0.001725|0.028091|0.001035|27.143297|0.270635|0.105188|0.003875|0.388673|13692|0.082723|0.008904|0||0||||||||14587|0|236|122|122|0.008904
N|XNYS|202609|ASIC|ODD|1000|LYNYN|697|1142086.67|41854|18611|23213|30|23213|30|0|0|0|0|0|0|0.105402|0.003874|0.103429|0.003802|0.099331|0.003651|0.090178|0.003315|0.079645|0.002927|27.206383|0.216916|0.17132|0.006297|0.789802|13255|0.040805|0.012373|9293|0.01063|695|0.015813|0.00281||||||24177|0||||
N|XNYS|202609|ASIC|ODD|250|LNNNN|4102|2179728.21|80296|69276|10999|0|595|396|217|331|1406|1088|3799|3167|-0.061018|-0.00225|-0.059716|-0.002202|-0.046448|-0.001713|-0.033558|-0.001238|-0.015141|-0.000558|27.11545||||||||||||||||||||595|10768|6797|389423.190164
N|XNYS|202609|ASIC|ODD|250|LNNYN|16695|11581729.51|427293|424033|3260|0|3260|0|0|0|0|0|0|0|-0.173761|-0.006218|-0.18512|-0.006624|-0.177298|-0.006344|-0.158012|-0.005654|-0.156994|-0.005618|27.946064||||||||||||||||||||140|0|0|0.006114
N|XNYS|202609|ASIC|ODD|250|LNYNN|64|31081.72|1144|424|720|0|406|130|62|15|37|0|55|15|0.075458|0.002774|0.072208|0.002654|0.044639|0.001641|0.053764|0.001976|0.035806|0.001316|27.206264|0.326306|0.098667|0.003627|0.302375|720|0.113819|53342.436999|0||0||||||||720|0|38|111|37|53342.436999
N|XNYS|202609|ASIC|ODD|250|LNYYN|9162|6109255.31|224209|204830|19379|0|19379|0|0|0|0|0|0|0|0.029329|0.001082|0.032073|0.001183|0.004012|0.000148|0.00864|0.000319|0.053374|0.001969|27.101637|0.255835|0.044029|0.001625|0.172097|19379|0.105903|0.006435|0||0||||||||20058|0|876|0|0|0.006435
N|XNYS|202609|ASIC|ODD|250|LYNNN|7|3614.7|132|0|132|0|132|0|0|0|0|0|0|0|0.069697|0.002541|0.077652|0.002831|0.103636|0.003778|0.033939|0.001237|0.069167|0.002522|27.429091|0.143333|0.115152|0.004198|0.803383|27|0.068889|0.012197|105|0.01231|0||||||||132|0||||
N|XNYS|202609|ASIC|ODD|250|LYNYN|990|557535.17|20563|8957|11583|23|11583|23|0|0|0|0|0|0|0.132843|0.004891|0.134268|0.004944|0.12923|0.004758|0.120154|0.004424|0.100361|0.003695|27.158436|0.251168|0.169587|0.006244|0.675194|8759|0.054535|0.010877|2621|0.01135|226|0.01885|0.003596||||||11710|0||||
N|XNYS|202609|ASIC|ROUND|1000|LNNNN|8756|23993037.48|882481|818168|62855|0|5209|4824|2136|4552|10301|5840|18779|11214|-0.054898|-0.002022|-0.057736|-0.002127|-0.056432|-0.002079|-0.044485|-0.001639|-0.034613|-0.001275|27.146504||||||||||||||||||||686|45422|28828|223566.164639
N|XNYS|202609|ASIC|ROUND|1000|LNNYN|10707|28844190.99|1074346|1073353|993|0|993|0|0|0|0|0|0|0|-0.077059|-0.002836|-0.071702|-0.002639|-0.022548|-0.00083|0.025861|0.000952|0.07859|0.002892|27.172548||||||||||||||||||||14|0|0|0.007956
N|XNYS|202609|ASIC|ROUND|1000|LNYNN|88|249636.12|9190|4661|4529|0|2091|700|100|510|648|200|100|180|0.027679|0.001022|0.046326|0.00171|-0.023696|-0.000875|-0.017671|-0.000652|0.047278|0.001745|27.087211|0.453835|0.062623|0.002312|0.137986|4529|0.195606|20118.120176|0||0||||||||4600|200|45|1051|877|20118.120176
N|XNYS|202609|ASIC|ROUND|1000|LNYYN|6245|17198833.99|630297|621230|9067|0|9067|0|0|0|0|0|0|0|0.048189|0.001789|0.044563|0.001655|0.035671|0.001325|0.038593|0.001433|0.029327|0.001089|26.930476|0.232396|0.079907|0.002967|0.343842|9067|0.076244|0.011048|0||0||||||||13651|224|131|0|0|0.011048
N|XNYS|202609|ASIC|ROUND|1000|LYNNN|3|8104|300|0|300|0|300|0|0|0|0|0|0|0|0.233333|0.00859|0.23|0.008467|0.236667|0.008713|0.236667|0.008713|0.17|0.006258|27.163333|0.3|0.233333|0.00859|0.777778|300|0.033333|0.006433|0||0||||||||300|0||||
N|XNYS|202609|ASIC|ROUND|1000|LYNYN|1601|4730253.13|173282|108224|65058|0|65058|0|0|0|0|0|0|0|0.082266|0.003037|0.084275|0.003111|0.07981|0.002946|0.066554|0.002457|0.036529|0.001348|27.089955|0.240322|0.20638|0.007618|0.858766|27898|0.040876|0.012031|35304|0.011719|1856|0.019547|0.004779||||||63877|3963||||
N|XNYS|202609|ASIC|ROUND|10000|LNNNN|170|2255724.79|83408|76222|4883|0|700|400|0|185|1289|205|1244|860|-0.111143|-0.004095|-0.089007|-0.003279|-0.096807|-0.003567|-0.090819|-0.003346|-0.072353|-0.002666|27.140736||||||||||||||||||||13|5923|5574|122429.970132
N|XNYS|202609|ASIC|ROUND|10000|LNNYN|12|163633.07|6001|6001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASIC|ROUND|10000|LNYNN|2|24178|902|0|902|0|402|0|500|0|0|0|0|0|0.18847|0.006957|0.18847|0.006957|0.329778|0.012173|0.329778|0.012173|0.587184|0.021675|27.090055|0.78796|0.477716|0.017634|0.60627|902|0.155122|0.574933|0||0||||||||500|402|2|244|244|0.574933
N|XNYS|202609|ASIC|ROUND|10000|LNYYN|87|1226376.53|44428|44038|390|0|390|0|0|0|0|0|0|0|0.001538|0.000057|0.001641|0.000061|0.001641|0.000061|0.041231|0.001529|0.041128|0.001525|26.972462|0.143385|0.002769|0.000103|0.019313|390|0.070308|0.000215|0||0||||||||300|286|2|480|480|0.000215
N|XNYS|202609|ASIC|ROUND|10000|LYNNN|1|16266|600|0|600|0|600|0|0|0|0|0|0|0|0.02|0.000742|0.02|0.000742|-0.01|-0.000371|-0.04|-0.001484|-0.04|-0.001484|26.96|0.3|0.02|0.000742|0.066667|600|0.14|0.015116|0||0||||||||400|200||||
N|XNYS|202609|ASIC|ROUND|10000|LYNYN|211|2571937.59|94663|64333|29748|582|29748|582|0|0|0|0|0|0|0.071092|0.002607|0.080582|0.002954|0.070088|0.00257|0.058037|0.002128|0.059903|0.002196|27.274649|0.221141|0.202289|0.007417|0.914751|10124|0.029053|0.037043|19549|0.029647|657|0.012542|0.017125||||||30670|1079||||
N|XNYS|202609|ASIC|ROUND|20000|LNNNN|33|851380.78|31405|26497|2566|0|0|0|0|427|293|1046|0|800|-0.048414|-0.001794|-0.046656|-0.001729|-0.099891|-0.003702|-0.065323|-0.002421|-0.011325|-0.00042|26.9825||||||||||||||||||||5|1937|1910|1691109.950709
N|XNYS|202609|ASIC|ROUND|20000|LNNYN|11|366778.33|13781|13781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASIC|ROUND|20000|LNYNN|1|39195|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
N|XNYS|202609|ASIC|ROUND|20000|LNYYN|85|3125632.93|115929|114655|1274|0|1274|0|0|0|0|0|0|0|0.009513|0.000358|0.009513|0.000358|-0.017057|-0.000642|-0.048454|-0.001825|0.031256|0.001177|26.552033|0.147174|0.020141|0.000759|0.136853|1274|0.063516|0.015345|0||0||||||||1000|577|4|0|0|0.015345
N|XNYS|202609|ASIC|ROUND|20000|LYNYN|48|1669980.19|61926|53195|8731|0|8731|0|0|0|0|0|0|0|-0.005501|-0.000202|0.009711|0.000357|-0.007658|-0.000282|-0.020874|-0.000767|-0.014347|-0.000527|27.199781|0.214982|0.158998|0.005846|0.739586|4379|0.055903|0.016463|4312|0.018394|40|0.01|0.027135||||||7563|2824||||
N|XNYS|202609|ASIC|ROUND|200000|LNNNN|1|206340|7600|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|431|431|
N|XNYS|202609|ASIC|ROUND|5000|LNNNN|666|4110953.54|151615|128804|21159|0|2536|1095|1300|1956|2400|2379|4671|4822|-0.062621|-0.002301|-0.074756|-0.002747|-0.071385|-0.002623|-0.062849|-0.002309|-0.033182|-0.001219|27.214923||||||||||||||||||||107|12995|11339|341005.497955
N|XNYS|202609|ASIC|ROUND|5000|LNNYN|155|961065.63|35905|35905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASIC|ROUND|5000|LNYNN|34|202471.3|7463|3408|4055|0|2642|515|0|0|0|700|198|0|0.032454|0.001204|0.031961|0.001186|-0.016392|-0.000608|-0.041455|-0.001538|0.058256|0.002161|26.957423|0.303448|0.02658|0.000986|0.087592|4055|0.138434|5798.412463|0||0||||||||2636|1449|19|377|377|5798.412463
N|XNYS|202609|ASIC|ROUND|5000|LNYYN|275|1681868.57|62676|60934|1742|0|1742|0|0|0|0|0|0|0|0.058754|0.002191|0.06306|0.002352|0.044696|0.001667|0.006475|0.000241|-0.024822|-0.000926|26.815571|0.261349|0.123519|0.004606|0.472621|1742|0.068915|0.009641|0||0||||||||3369|0|20|0|0|0.009641
N|XNYS|202609|ASIC|ROUND|5000|LYNNN|2|17341|640|0|640|0|640|0|0|0|0|0|0|0|0.089016|0.003286|0.089016|0.003286|0.082453|0.003044|0.082453|0.003044|0.082453|0.003044|27.089219|0.115313|0.094328|0.003482|0.818022|640|0.010492|0.019051|0||0||||||||600|40||||
N|XNYS|202609|ASIC|ROUND|5000|LYNYN|424|2880504.5|105703|42501|63202|0|63202|0|0|0|0|0|0|0|0.076453|0.002816|0.073119|0.002693|0.063248|0.00233|0.060832|0.002241|0.016394|0.000604|27.150516|0.217444|0.193592|0.00713|0.890306|22947|0.033379|0.017059|39152|0.017292|1103|0.011052|0.012655||||||62194|5117||||
N|XNYS|202609|ASIC|ROUND|50000|LNNNN|2|229528.5|8405|8405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|213|207|
N|XNYS|202609|ASIC|ROUND|50000|LNYNN|1|84000|3000|0|3000|0|913|2087|0|0|0|0|0|0|0.07|0.002486|0.07|0.002486|0.06|0.002131|0.06|0.002131|0.06|0.002131|28.155|0.45|0.31|0.01101|0.688889|3000|0.07|0.152558|0||0||||||||100|2900|1|1353|1353|0.152558
N|XNYS|202609|ASIC|ROUND|50000|LNYYN|8|451636.72|16077|15276|801|0|801|0|0|0|0|0|0|0|0.048889|0.00175|0.038901|0.001392|0.04392|0.001572|-0.016142|-0.000578|-0.031423|-0.001125|27.937366|0.224969|0.053883|0.001929|0.239512|801|0.085543|0.008885|0||0||||||||400|401|2|0|0|0.008885
N|XNYS|202609|ASIC|ROUND|50000|LYNYN|4|247372.8|8982|6731|2251|0|2251|0|0|0|0|0|0|0|-0.048889|-0.001765|-0.048481|-0.00175|-0.041164|-0.001486|-0.121697|-0.004393|-0.094722|-0.00342|27.699749|0.130631|0.128125|0.004626|0.98082|191|0.014764|0.008848|2060|0.00406|0||||||||2400|47||||
N|XNYS|202609|ASIX|ODD|0|LNNNN|15795|1394822.53|84278|64056|20222|0|375|1276|965|1494|2831|2798|7460|3023|-0.00007|-0.000004|0.000627|0.000038|0.003128|0.000189|0.005136|0.00031|0.00654|0.000395|16.542581||||||||||||||||||||3669|22425|10651|154224.141047
N|XNYS|202609|ASIX|ODD|0|LNNYN|3058|313631.5|19082|18697|385|0|385|0|0|0|0|0|0|0|-0.025688|-0.001554|-0.020442|-0.001236|-0.017039|-0.001031|-0.017377|-0.001051|-0.01174|-0.00071|16.534403||||||||||||||||||||63|1|1|0.007298
N|XNYS|202609|ASIX|ODD|0|LNYNN|928|78826.83|4800|4096|704|0|443|73|25|49|34|31|49|0|0.00696|0.000423|0.005682|0.000345|0.005923|0.00036|0.010753|0.000654|0.021023|0.001278|16.446456|0.042173|0.009134|0.000555|0.216571|704|0.01652|6801.171702|0||0||||||||720|0|124|709|378|6801.171702
N|XNYS|202609|ASIX|ODD|0|LNYYN|4439|466432.09|28240|23017|5223|0|5223|0|0|0|0|0|0|0|0.0073|0.000441|0.006628|0.0004|0.004547|0.000274|0.00238|0.000144|0.005353|0.000323|16.57266|0.05291|0.01645|0.000993|0.31091|5223|0.01823|0.009775|0||0||||||||5662|0|947|60|60|0.009775
N|XNYS|202609|ASIX|ODD|0|LYNNN|17|1533.06|94|0|94|0|94|0|0|0|0|0|0|0|0.005532|0.000339|0.005851|0.000359|0.015|0.00092|0.019787|0.001214|0.030319|0.001859|16.305532|0.025957|0.014681|0.0009|0.565574|38|0.013947|0.009772|56|0.010656|0||||||||94|0||||
N|XNYS|202609|ASIX|ODD|0|LYNYN|2280|204012.39|12325|5155|7170|0|7170|0|0|0|0|0|0|0|0.025218|0.001526|0.024421|0.001478|0.021773|0.001318|0.018856|0.001141|0.013887|0.000841|16.522094|0.056986|0.038449|0.002327|0.674711|2917|0.023413|0.011521|4119|0.010193|134|0.013731|0.001533||||||7189|0||||
N|XNYS|202609|ASIX|ODD|1000|LNNNN|2135|2645473.72|160892|110700|50010|0|814|1682|1597|4355|6004|7294|20581|7683|0.002128|0.000129|0.00332|0.000202|0.00499|0.000303|0.006761|0.000411|0.003341|0.000203|16.447646||||||||||||||||||||714|43441|22102|157285.709276
N|XNYS|202609|ASIX|ODD|1000|LNNYN|278|356275.95|21581|20414|1167|0|1167|0|0|0|0|0|0|0|-0.012365|-0.000753|-0.011063|-0.000674|-0.001114|-0.000068|-0.015501|-0.000944|-0.016264|-0.000991|16.41365||||||||||||||||||||18|0|0|0.008625
N|XNYS|202609|ASIX|ODD|1000|LNYNN|111|146081.07|8966|7411|1555|0|1045|168|0|96|0|84|162|0|0.001305|0.00008|0.003363|0.000206|-0.006174|-0.000377|0.000868|0.000053|-0.002135|-0.000131|16.359965|0.031415|0.002977|0.000182|0.09478|1555|0.014219|13404.477596|0||0||||||||1555|0|20|879|548|13404.477596
N|XNYS|202609|ASIX|ODD|1000|LNYYN|1139|1471339.82|89904|77292|12612|0|12612|0|0|0|0|0|0|0|0.010011|0.000605|0.007494|0.000453|0.004804|0.00029|0.00432|0.000261|0.003542|0.000214|16.545816|0.051805|0.022253|0.001345|0.429558|12612|0.014776|0.010777|0||0||||||||13572|0|174|209|209|0.010777
N|XNYS|202609|ASIX|ODD|1000|LYNNN|5|6148.6|379|0|298|81|298|81|0|0|0|0|0|0|0.007467|0.00046|0.009604|0.000592|-0.016042|-0.000988|-0.017704|-0.001091|0.004222|0.00026|16.230132|0.022797|0.018206|0.001122|0.798611|87|0.01|0.01407|292|0.171803|0||||||||379|0||||
N|XNYS|202609|ASIX|ODD|1000|LYNYN|1030|1350093.84|81728|45386|36342|0|36342|0|0|0|0|0|0|0|0.008739|0.000528|0.009234|0.000558|0.006703|0.000405|0.003094|0.000187|0.000081|0.000005|16.549029|0.042211|0.035978|0.002174|0.852325|7084|0.016774|0.011498|28729|0.010711|529|0.01051|0.009009||||||37638|0||||
N|XNYS|202609|ASIX|ODD|250|LNNNN|8595|4426747.44|267963|196325|71395|0|1145|2524|2361|4829|10661|10088|28652|11135|0.000818|0.000049|0.001607|0.000097|0.001995|0.000121|0.003824|0.000231|0.002741|0.000166|16.546091||||||||||||||||||||2311|74686|37650|181864.678511
N|XNYS|202609|ASIX|ODD|250|LNNYN|16963|9501371.42|575205|573405|1800|0|1800|0|0|0|0|0|0|0|-0.027633|-0.001659|-0.023256|-0.001396|-0.014461|-0.000868|-0.011661|-0.0007|-0.012417|-0.000745|16.656047||||||||||||||||||||62|66|28|0.008956
N|XNYS|202609|ASIX|ODD|250|LNYNN|420|216822.17|13218|11088|2130|0|1132|255|72|224|228|24|145|50|0.011324|0.000687|0.010113|0.000613|0.008958|0.000543|0.015488|0.000939|0.019085|0.001157|16.493298|0.068211|0.020296|0.001231|0.297543|2130|0.023958|49417.29479|0||0||||||||2235|0|71|1755|985|49417.29479
N|XNYS|202609|ASIX|ODD|250|LNYYN|18486|10444520.72|633067|599588|33479|0|33479|0|0|0|0|0|0|0|0.004397|0.000267|0.00302|0.000183|0.002659|0.000161|-0.00416|-0.000252|-0.009016|-0.000547|16.486312|0.067568|0.012815|0.000777|0.189659|33479|0.027377|0.00913|0||0||||||||35353|0|1073|263|263|0.00913
N|XNYS|202609|ASIX|ODD|250|LYNNN|11|6683.98|412|0|382|30|382|30|0|0|0|0|0|0|0.009102|0.000561|0.009927|0.000612|0.029223|0.001801|0.033325|0.002054|0.040413|0.002491|16.22483|0.024951|0.008277|0.00051|0.331712|240|0.014313|0.011532|172|0.103025|0||||||||412|0||||
N|XNYS|202609|ASIX|ODD|250|LYNYN|3271|1944403.8|117718|81322|36363|33|36363|33|0|0|0|0|0|0|0.017078|0.001033|0.017092|0.001034|0.01611|0.000975|0.012989|0.000786|0.014196|0.000859|16.52523|0.051894|0.038238|0.002314|0.736837|11390|0.022463|0.011559|24319|0.011012|687|0.01067|0.006379||||||37381|0||||
N|XNYS|202609|ASIX|ROUND|1000|LNNNN|44937|78354821.97|4752761|4350359|398736|0|7572|14806|13283|31468|65748|56416|167725|41718|0.003145|0.000191|0.003818|0.000232|0.005855|0.000355|0.007866|0.000477|0.007112|0.000432|16.476821||||||||||||||||||||3709|377295|182760|119784.352843
N|XNYS|202609|ASIX|ROUND|1000|LNNYN|6131|14249070.66|845225|844393|832|0|832|0|0|0|0|0|0|0|-0.041406|-0.002519|-0.037668|-0.002292|-0.021046|-0.00128|-0.013558|-0.000825|0.004291|0.000261|16.43759||||||||||||||||||||12|0|0|0.004675
N|XNYS|202609|ASIX|ROUND|1000|LNYNN|231|529153.77|32220|19338|12882|0|4147|2086|755|3309|1949|300|336|0|0.005045|0.000308|0.006711|0.00041|0.009208|0.000563|0.002816|0.000172|-0.005636|-0.000344|16.368639|0.051375|0.009768|0.000597|0.19013|12882|0.020803|2243.574743|0||0||||||||13084|657|102|5399|2934|2243.574743
N|XNYS|202609|ASIX|ROUND|1000|LNYYN|4312|9714741.51|584490|568595|15895|0|15895|0|0|0|0|0|0|0|0.005924|0.00036|0.010907|0.000663|0.008439|0.000513|0.008296|0.000504|0.010209|0.00062|16.461239|0.045989|0.014514|0.000882|0.315595|15895|0.015738|0.009786|0||0||||||||24344|159|190|1125|1125|0.009786
N|XNYS|202609|ASIX|ROUND|1000|LYNNN|16|30777.92|1858|100|1651|107|1474|284|0|0|0|0|0|0|0.008294|0.000503|0.008276|0.000502|0.001519|0.000092|0.02008|0.001219|0.017446|0.001059|16.478677|0.073726|0.06905|0.00419|0.936579|200|0.02055|0.013665|1558|0.126277|0||||||||1681|77||||
N|XNYS|202609|ASIX|ROUND|1000|LYNYN|6703|16586636.24|1009889|645403|364000|486|364000|402|84|0|0|0|0|0|0.000265|0.000016|-0.001333|-0.000081|-0.003527|-0.000214|-0.005515|-0.000335|-0.002741|-0.000166|16.484219|0.041099|0.038428|0.002331|0.935008|40088|0.013821|0.01329|318913|0.015436|5485|0.012261|0.010683||||||387655|11877||||
N|XNYS|202609|ASIX|ROUND|10000|LNNNN|158|2155795.26|131045|103161|24039|0|2061|1000|800|8645|3538|1951|3630|2414|-0.005692|-0.000347|-0.006455|-0.000394|-0.009489|-0.000579|-0.005172|-0.000316|0.001606|0.000098|16.388799||||||||||||||||||||41|16715|14237|527507.595934
N|XNYS|202609|ASIX|ROUND|10000|LNNYN|726|7851064.16|468023|468023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASIX|ROUND|10000|LNYNN|6|81818.24|4982|2278|2704|0|50|850|0|900|100|0|804|0|-0.000178|-0.000011|0.036967|0.002271|0.039216|0.002409|0.019453|0.001195|0.069083|0.004243|16.280976|0.136864|0.003698|0.000227|0.027021|2704|0.066583|23709.892667|0||0||||||||1600|1604|4|1858|1513|23709.892667
N|XNYS|202609|ASIX|ROUND|10000|LNYYN|1135|12734443.74|768582|766940|1642|0|1642|0|0|0|0|0|0|0|0.028069|0.001704|0.027905|0.001694|-0.023307|-0.001415|-0.023898|-0.001451|-0.031839|-0.001933|16.472942|0.071523|0.029294|0.001778|0.409571|1642|0.021114|0.014151|0||0||||||||3600|50|10|0|0|0.014151
N|XNYS|202609|ASIX|ROUND|10000|LYNYN|200|2730275.37|165949|92538|72101|1310|72101|1300|10|0|0|0|0|0|0.003301|0.000201|-0.00101|-0.000061|-0.005318|-0.000324|-0.005765|-0.000351|0.009249|0.000563|16.42772|0.043174|0.042347|0.002578|0.980833|3271|0.011374|0.0471|69490|0.032655|650|0.010508|0.03908||||||78995|4000||||
N|XNYS|202609|ASIX|ROUND|20000|LNNNN|37|1197074.92|73062|42318|22508|0|3400|3800|0|2805|6476|2874|3153|0|-0.014435|-0.000885|-0.013554|-0.000831|0.008098|0.000497|0.014766|0.000906|0.035276|0.002164|16.301853||||||||||||||||||||15|14411|13503|20665.943475
N|XNYS|202609|ASIX|ROUND|20000|LNNYN|7|217115.23|13202|13202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASIX|ROUND|20000|LNYNN|3|71656.23|4302|4011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1531|0|
N|XNYS|202609|ASIX|ROUND|20000|LNYYN|129|2889468.99|173370|173123|247|0|247|0|0|0|0|0|0|0|0.058381|0.003605|0.186923|0.011541|0.156437|0.009659|0.156437|0.009659|0.156437|0.009659|16.195749|0.07919|0.05919|0.003655|0.747444|247|0.01|0.000278|0||0||||||||400|43|2|0|0|0.000278
N|XNYS|202609|ASIX|ROUND|20000|LYNYN|100|3084968.81|188439|131198|55626|1615|54462|2679|100|0|0|0|0|0|0.035815|0.002208|0.012058|0.000743|-0.003996|-0.000246|-0.001216|-0.000075|0.02858|0.001762|16.22287|0.094032|0.092969|0.005731|0.988704|2490|0.012209|0.02742|54751|0.040575|0||||||||62649|2397||||
N|XNYS|202609|ASIX|ROUND|5000|LNNNN|490|3308838.14|199411|165849|31056|0|0|400|2185|2866|7750|6901|7501|3453|-0.002304|-0.000139|0.001441|0.000087|0.000087|0.000005|-0.001112|-0.000067|0.005409|0.000325|16.631504||||||||||||||||||||98|31223|24719|204660.912709
N|XNYS|202609|ASIX|ROUND|5000|LNNYN|8164|55646917.96|3389783|3389383|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000601|-0.01|-0.000601|0.01|0.000601|0.02|0.001201|-0.04|-0.002402|16.65||||||||||||||||||||1|0|0|0.009466
N|XNYS|202609|ASIX|ROUND|5000|LNYNN|4|36031.18|2202|1100|1102|0|0|0|0|100|400|0|602|0|-0.006171|-0.000379|0.005445|0.000335|0.01274|0.000783|-0.029129|-0.00179|-0.063666|-0.003912|16.274211|0.04363|0.00363|0.000223|0.083195|1102|0.02|53434.895049|0||0||||||||1602|0|3|1102|983|53434.895049
N|XNYS|202609|ASIX|ROUND|5000|LNYYN|5977|40937144.87|2501247|2495527|5720|0|5720|0|0|0|0|0|0|0|0.02674|0.001617|0.019393|0.001173|0.006795|0.000411|-0.005441|-0.000329|-0.070918|-0.004288|16.539699|0.092119|0.035591|0.002152|0.386358|5720|0.028264|0.011181|0||0||||||||12752|800|44|38|29|0.011181
N|XNYS|202609|ASIX|ROUND|5000|LYNNN|2|10581.14|608|0|608|0|608|0|0|0|0|0|0|0|0.016102|0.000925|0.010658|0.000612|0.005806|0.000334|0.005806|0.000334|0.005806|0.000334|17.401061|0.024852|0.025806|0.001483|1.038385|0|||579|0.022087|29|0.01|0.027559||||||513|66||||
N|XNYS|202609|ASIX|ROUND|5000|LYNYN|1065|7139988.99|433814|270728|161557|1529|161557|1520|9|0|0|0|0|0|-0.005385|-0.000327|-0.007005|-0.000425|-0.007156|-0.000434|-0.009679|-0.000587|-0.008892|-0.000539|16.489271|0.036641|0.035515|0.002154|0.96926|10407|0.01099|0.017889|150426|0.024644|2253|0.01|0.07608||||||184044|7062||||
N|XNYS|202609|ASIX|ROUND|50000|LNNNN|17|1305101.29|81748|28553|50046|0|0|0|96|16916|8946|0|15588|8500|-0.042753|-0.002675|-0.006791|-0.000425|0.014276|0.000893|0.015804|0.000989|-0.069646|-0.004358|15.982168||||||||||||||||||||10|33058|31738|310650.263888
N|XNYS|202609|ASIX|ROUND|50000|LNNYN|7|453876.77|27649|27649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASIX|ROUND|50000|LNYYN|38|2112424.28|129644|129223|421|0|421|0|0|0|0|0|0|0|0.078361|0.004905|0.08209|0.005138|0.084466|0.005287|0.087862|0.0055|-0.054299|-0.003399|15.976057|0.106033|0.082589|0.00517|0.778898|421|0.011722|0.000332|0||0||||||||5205|0|4|66|66|0.000332
N|XNYS|202609|ASIX|ROUND|50000|LYNYN|98|5585828.96|341200|320314|20786|100|20786|100|0|0|0|0|0|0|-0.001994|-0.000124|-0.011747|-0.000734|-0.018278|-0.001141|-0.02711|-0.001693|0.033357|0.002083|16.013748|0.067326|0.067182|0.004195|0.997867|150|0.01|0.01773|20736|0.019974|0||||||||21328|1153||||
N|XNYS|202609|ASLE|ODD|0|LNNNN|2730|165200.12|30242|26725|3517|0|46|33|40|113|275|562|1477|971|0.004615|0.000843|0.004612|0.000842|0.0047|0.000858|0.006497|0.001187|0.006446|0.001177|5.47475||||||||||||||||||||258|9115|6574|303984.6473
N|XNYS|202609|ASLE|ODD|0|LNNYN|5548|724920.93|132203|131226|977|0|977|0|0|0|0|0|0|0|-0.008588|-0.001576|-0.008014|-0.00147|-0.012467|-0.002287|-0.016377|-0.003005|-0.015169|-0.002783|5.450189||||||||||||||||||||46|51|51|0.007221
N|XNYS|202609|ASLE|ODD|0|LNYNN|39|1111.4|204|196|8|0|3|5|0|0|0|0|0|0|0.005|0.000909|0.005|0.000909|0.005|0.000909|0.02|0.003636|0.005|0.000909|5.50125|0.0275|0.005|0.000909|0.181818|8|0.01125|0.430005|0||0||||||||8|0|3|19|19|0.430005
N|XNYS|202609|ASLE|ODD|0|LNYYN|914|119421.77|21724|21050|674|0|674|0|0|0|0|0|0|0|-0.001706|-0.000312|-0.002448|-0.000448|0.00089|0.000163|0.001884|0.000345|0.007641|0.001397|5.469021|0.025252|-0.000312|-0.000057|-0.012338|674|0.012782|0.009581|0||0||||||||690|0|29|0|0|0.009581
N|XNYS|202609|ASLE|ODD|0|LYNNN|67|7473.96|1374|817|557|0|557|0|0|0|0|0|0|0|0.00912|0.001687|0.008833|0.001634|0.009372|0.001734|0.008833|0.001634|0.00474|0.000877|5.405054|0.005943|0.005925|0.001096|0.996979|1|0.005|0.008256|556|0.007124|0||||||||557|0||||
N|XNYS|202609|ASLE|ODD|0|LYNYN|6277|752555.41|137257|124995|12262|0|12262|0|0|0|0|0|0|0|-0.000382|-0.00007|-0.000316|-0.000058|-0.000314|-0.000057|-0.001439|-0.000263|0.001682|0.000307|5.478735|0.009522|0.00362|0.000661|0.380182|7212|0.005017|0.009966|5050|0.011268|0||||||||12472|0||||
N|XNYS|202609|ASLE|ODD|250|LNNNN|703|243177.25|44502|36299|8203|0|0|0|0|103|762|822|4591|1925|0.007548|0.001381|0.006757|0.001236|0.008393|0.001535|0.009565|0.00175|0.010506|0.001922|5.466893||||||||||||||||||||127|14616|11844|267739.936809
N|XNYS|202609|ASLE|ODD|250|LNNYN|195|73667.19|13450|13082|368|0|368|0|0|0|0|0|0|0|-0.019946|-0.003591|-0.017717|-0.00319|-0.017717|-0.00319|-0.032636|-0.005876|-0.030707|-0.005529|5.554198||||||||||||||||||||5|3|3|0.01029
N|XNYS|202609|ASLE|ODD|250|LNYNN|2|842.12|154|0|154|0|154|0|0|0|0|0|0|0|-0.01|-0.001829|-0.01|-0.001829|0.002208|0.000404|0.000519|0.000095|0.006623|0.001211|5.468312|0.02|0|0|0|154|0.01|0.006361|0||0||||||||154|0|2|0|0|0.006361
N|XNYS|202609|ASLE|ODD|250|LNYYN|71|25944.19|4731|4491|240|0|240|0|0|0|0|0|0|0|0|0|0|0|0.01075|0.001922|-0.000333|-0.00006|-0.002833|-0.000507|5.593833|0.02|0|0|0|240|0.01|0.013336|0||0||||||||240|0|3|0|0|0.013336
N|XNYS|202609|ASLE|ODD|250|LYNNN|14|5295.5|965|479|408|78|341|78|0|67|0|0|0|0|0.01823|0.003344|0.019835|0.003638|0.01786|0.003276|0.016749|0.003072|0.023004|0.004219|5.452037|0.004239|0.004239|0.000777|1|0|||486|1.505287|0||||||||486|0||||
N|XNYS|202609|ASLE|ODD|250|LYNYN|948|351234.54|64269|51909|12360|0|12360|0|0|0|0|0|0|0|0.001161|0.000213|0.001841|0.000337|0.001994|0.000366|0.000508|0.000093|-0.000022|-0.000004|5.456339|0.009714|0.006971|0.001278|0.717581|3391|0.005|0.01286|8969|0.012068|0||||||||12679|0||||
N|XNYS|202609|ASLE|ROUND|1000|LNNNN|1491|1914377.36|348429|302821|45608|0|400|1618|1654|2258|4754|3393|20722|10809|0.007899|0.001444|0.007807|0.001427|0.008206|0.0015|0.008903|0.001627|0.008758|0.001601|5.470879||||||||||||||||||||238|94312|71701|222292.677709
N|XNYS|202609|ASLE|ROUND|1000|LNNYN|1337|2620711.03|479386|479381|5|0|5|0|0|0|0|0|0|0|-0.01|-0.00175|-0.01|-0.00175|-0.01|-0.00175|-0.01|-0.00175|-0.01|-0.00175|5.715||||||||||||||||||||1|0|0|0.014554
N|XNYS|202609|ASLE|ROUND|1000|LNYNN|44|47964|8800|7464|1336|0|200|35|400|0|139|100|400|62|0.004057|0.000748|0.004057|0.000748|0.001063|0.000196|-0.004925|-0.000909|-0.002418|-0.000446|5.420457|0.02|0|0|0|1336|0.01|54989.85125|0||0||||||||2400|0|12|2949|2281|54989.85125
N|XNYS|202609|ASLE|ROUND|1000|LNYYN|1305|4731488.74|869844|868844|1000|0|1000|0|0|0|0|0|0|0|0.001|0.000181|-0.001|-0.000181|-0.005|-0.000904|-0.008|-0.001447|-0.007|-0.001266|5.529|0.06|0.004|0.000723|0.066667|1000|0.028|0.017856|0||0||||||||2434|0|6|0|0|0.017856
N|XNYS|202609|ASLE|ROUND|1000|LYNNN|264|295231.27|54073|47563|6510|0|1184|822|200|502|425|901|1330|1146|0.003966|0.000726|0.004273|0.000783|0.003791|0.000694|0.004734|0.000867|0.002402|0.00044|5.460298|0.00255|0.00255|0.000467|1|0|||6510|310614.361412|0||||||||9923|200||||
N|XNYS|202609|ASLE|ROUND|1000|LYNYN|1544|2745191.11|501575|426610|74965|0|74965|0|0|0|0|0|0|0|-0.008789|-0.00161|-0.008241|-0.00151|-0.009046|-0.001657|-0.008826|-0.001617|-0.008494|-0.001556|5.459155|0.008646|0.007694|0.001409|0.889813|7087|0.005039|0.010695|67878|0.012794|0||||||||109848|801||||
N|XNYS|202609|ASLE|ROUND|10000|LNNYN|10|165368.04|29927|29927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASLE|ROUND|10000|LNYYN|2|29665|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASLE|ROUND|10000|LYNYN|14|191253.05|34968|33548|1420|0|1420|0|0|0|0|0|0|0|0.013239|0.002405|0.027324|0.004963|0.027324|0.004963|0.027324|0.004963|0.029296|0.005321|5.505282|0.01|0.00507|0.000921|0.507042|700|0.005|0.0213|720|0.021109|0||||||||4366|0||||
N|XNYS|202609|ASLE|ROUND|20000|LNNYN|6|170786.25|30742|30742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASLE|ROUND|20000|LNYYN|17|354481.11|66521|66521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASLE|ROUND|20000|LYNYN|4|119607.53|21825|21805|20|0|20|0|0|0|0|0|0|0|-0.01|-0.001833|-0.01|-0.001833|-0.02|-0.003666|-0.02|-0.003666|-0.03|-0.0055|5.455|0.01|0.01|0.001833|1|0|||20|0.019631|0||||||||700|0||||
N|XNYS|202609|ASLE|ROUND|250|LNNNN|36981|20757081.61|3780093|3731272|48821|0|1265|2529|4178|5807|5455|5135|16624|7828|0.006154|0.001127|0.005893|0.001079|0.006897|0.001262|0.007884|0.001443|0.007737|0.001416|5.463153||||||||||||||||||||501|272970|163314|174976.918242
N|XNYS|202609|ASLE|ROUND|250|LNNYN|3337|2010962.96|368277|367309|968|0|968|0|0|0|0|0|0|0|-0.004835|-0.00088|0.001364|0.000248|0.001364|0.000248|0.006529|0.001188|0.012769|0.002323|5.495579||||||||||||||||||||10|300|300|0.004338
N|XNYS|202609|ASLE|ROUND|250|LNYNN|89|49494.13|9033|8380|653|0|353|300|0|0|0|0|0|0|0.004334|0.000779|0.004334|0.000779|0.007397|0.001329|0.008928|0.001604|0.014839|0.002666|5.565789|0.025972|0.001991|0.000358|0.076651|653|0.011991|0.180059|0||0||||||||653|0|6|2458|2021|0.180059
N|XNYS|202609|ASLE|ROUND|250|LNYYN|336|221007.33|40600|38938|1662|0|1662|0|0|0|0|0|0|0|-0.002449|-0.000448|-0.003051|-0.000558|0.000848|0.000155|-0.000259|-0.000047|0.001504|0.000275|5.467897|0.022762|0.000018|0.000003|0.000793|1662|0.011372|0.015823|0||0||||||||1960|0|16|200|200|0.015823
N|XNYS|202609|ASLE|ROUND|250|LYNNN|802|442217.91|80470|75765|4571|134|2055|2036|114|200|100|100|0|100|-0.002846|-0.000522|-0.001358|-0.000249|-0.000164|-0.00003|0.000842|0.000154|0.001998|0.000366|5.45453|0.005494|0.004427|0.000812|0.805803|502|0.005|0.013192|4203|10693.781892|0||||||||6791|0||||
N|XNYS|202609|ASLE|ROUND|250|LYNYN|3327|2086824.56|381740|332366|49269|105|49269|105|0|0|0|0|0|0|-0.004601|-0.000841|-0.005203|-0.000951|-0.005299|-0.000968|-0.005516|-0.001008|-0.005353|-0.000978|5.471751|0.008702|0.006646|0.001215|0.763697|9953|0.0051|0.011782|39421|0.014033|0||||||||53364|26||||
N|XNYS|202609|ASLE|ROUND|5000|LNNNN|15|97549.6|17705|14005|3600|100|0|0|0|0|0|0|1700|2000|0.01|0.001822|0.01|0.001822|0.012703|0.002314|0.012703|0.002314|0.015405|0.002806|5.489865||||||||||||||||||||3|6471|4264|377312.971838
N|XNYS|202609|ASLE|ROUND|5000|LNNYN|371|2335492.38|419350|419250|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001857|-0.01|-0.001857|-0.01|-0.001857|-0.01|-0.001857|-0.01|-0.001857|5.385||||||||||||||||||||1|0|0|0.0165
N|XNYS|202609|ASLE|ROUND|5000|LNYYN|1373|8679484.32|1570088|1570088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASLE|ROUND|5000|LYNYN|39|254329.76|46123|40090|6033|0|6033|0|0|0|0|0|0|0|-0.017877|-0.003246|-0.018661|-0.003388|-0.020638|-0.003747|-0.035992|-0.006535|-0.040754|-0.0074|5.507229|0.01|0.009503|0.001726|0.950273|300|0.005|0.017297|5733|0.015394|0||||||||9852|0||||
N|XNYS|202609|ASLE|ROUND|50000|LNNYN|4|385785.85|70835|70835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASLE|ROUND|50000|LNYYN|1|105726.5|19223|19223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASLE|ROUND|50000|LYNYN|13|1300556.06|236478|236478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASLV|ODD|0|LNYYN|6|364.51|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASLV|ODD|0|LYNYN|2|60.87|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASLV|ODD|1000|LYNYN|18|43113.95|1439|1439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASLV|ODD|250|LNYYN|1|359.4|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASLV|ODD|250|LYNYN|2|1286.2|43|0|43|0|43|0|0|0|0|0|0|0|0.014651|0.00049|0.02|0.000668|0.02|0.000668|0.02|0.000668|-0.02814|-0.000941|29.919302|0.015349|0.015349|0.000513|1|0|||43|0.012128|0||||||||43|0||||
N|XNYS|202609|ASLV|ROUND|1000|LNNNN|390|1166123|39000|39000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|ASLV|ROUND|1000|LNNYN|4|13763|452|452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASLV|ROUND|1000|LNYYN|7|21205|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASLV|ROUND|1000|LYNYN|2|6050|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASLV|ROUND|10000|LNNYN|1|12559.33|413|413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASLV|ROUND|20000|LNYYN|1|21217|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASLV|ROUND|5000|LNNNN|178|1075588|35600|35600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASLV|ROUND|5000|LNYYN|3|15782.2|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASLV|ROUND|5000|LYNYN|1|5035.05|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASLV|ROUND|50000|LNNNN|12013|801938071|26506500|26506296|204|0|0|0|0|78|103|23|0|0|-0.022941|-0.000767|-0.02|-0.000669|-0.024314|-0.000813|-0.024314|-0.000813|-0.014167|-0.000474|29.917426||||||||||||||||||||4|16269|5145|3636.284476
N|XNYS|202609|ASLV|ROUND|50000|LNYNN|140|9299304|308200|308200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|10|
N|XNYS|202609|ASLV|ROUND|50000|LNYYN|7|440217.28|14472|14472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASM|ODD|0|LNNNN|60246|9940854.02|1473124|1461997|11127|0|310|307|247|1409|2688|1818|3810|538|0.007908|0.001206|0.008065|0.00123|0.007311|0.001115|0.005782|0.000882|0.007371|0.001124|6.557403||||||||||||||||||||702|173390|58926|68027.658983
N|XNYS|202609|ASM|ODD|0|LNNYN|4088|522998.25|78291|77750|541|0|541|0|0|0|0|0|0|0|-0.01|-0.001566|-0.010887|-0.001705|-0.006784|-0.001062|-0.009519|-0.001491|-0.023235|-0.003639|6.384908||||||||||||||||||||44|0|0|0.016281
N|XNYS|202609|ASM|ODD|0|LNYNN|251|31971.44|4608|4506|102|0|49|4|38|1|0|10|0|0|0.01098|0.001554|0.00049|0.000069|-0.015098|-0.002137|-0.023137|-0.003276|-0.039706|-0.005621|7.063627|0.023137|0.003137|0.000444|0.135593|102|0.01|1970.466615|0||0||||||||102|0|10|1602|1516|1970.466615
N|XNYS|202609|ASM|ODD|0|LNYYN|185|17832.34|2582|2464|118|0|118|0|0|0|0|0|0|0|-0.006186|-0.000929|-0.015254|-0.00229|0.002542|0.000382|-0.042712|-0.006412|-0.03|-0.004504|6.661356|0.022373|0.001102|0.000165|0.049242|118|0.010636|0.012212|0||0||||||||118|0|8|18|18|0.012212
N|XNYS|202609|ASM|ODD|0|LYNNN|4061|598719.58|89220|88362|858|0|284|61|138|150|75|25|75|50|0.007914|0.001216|0.007319|0.001125|-0.001329|-0.000204|-0.000198|-0.00003|-0.005012|-0.00077|6.507459|0.002867|0.002378|0.000365|0.829268|42|0.005|0.012451|816|38624.21904|0||||||||858|0||||
N|XNYS|202609|ASM|ODD|0|LYNYN|3112|230263.49|35781|27242|8539|0|8539|0|0|0|0|0|0|0|-0.001586|-0.000249|-0.00228|-0.000358|-0.001744|-0.000274|-0.001012|-0.000159|0.000766|0.00012|6.374904|0.009972|0.00534|0.000838|0.535526|3849|0.005145|0.01658|4687|0.015287|3|0.01|0.009452||||||8629|0||||
N|XNYS|202609|ASM|ODD|250|LNNNN|12574|4566336.84|728152|718397|9755|0|410|739|176|795|1997|2115|2768|755|0.008073|0.001238|0.008173|0.001253|0.007938|0.001217|0.007239|0.00111|0.009541|0.001463|6.522658||||||||||||||||||||174|106127|49604|79116.683345
N|XNYS|202609|ASM|ODD|250|LNNYN|1996|865177.72|129175|128229|946|0|946|0|0|0|0|0|0|0|-0.009397|-0.001411|-0.009397|-0.001411|-0.002939|-0.000441|-0.009514|-0.001429|-0.033594|-0.005045|6.659017||||||||||||||||||||20|105|105|0.019549
N|XNYS|202609|ASM|ODD|250|LNYNN|175|81851.44|11794|11379|415|0|73|267|75|0|0|0|0|0|0.011807|0.001656|0.013831|0.00194|0.021084|0.002957|0.002554|0.000358|-0.044675|-0.006266|7.12959|0.02|0|0|0|415|0.01|0.65045|0||0||||||||415|0|6|3638|3049|0.65045
N|XNYS|202609|ASM|ODD|250|LNYYN|99|42445.18|6121|5817|304|0|304|0|0|0|0|0|0|0|-0.008717|-0.001281|-0.01|-0.001469|-0.016086|-0.002363|-0.009474|-0.001392|0.027928|0.004102|6.807533|0.02|0|0|0|304|0.01|0.009808|0||0||||||||304|0|5|1|1|0.009808
N|XNYS|202609|ASM|ODD|250|LYNNN|1440|543345.08|81725|80485|1240|0|876|114|75|75|50|0|50|0|0.005403|0.000816|0.006048|0.000913|0.001056|0.00016|-0.00496|-0.000749|0.003274|0.000494|6.621496|0.005815|0.004629|0.000699|0.796117|97|0.007577|0.014458|1143|4101.164653|0||||||||1264|0||||
N|XNYS|202609|ASM|ODD|250|LYNYN|801|349051.11|52264|39263|13001|0|13001|0|0|0|0|0|0|0|-0.002632|-0.000397|-0.003253|-0.00049|-0.004493|-0.000677|0.000748|0.000113|0.016633|0.002506|6.636598|0.009542|0.007116|0.001072|0.745688|3014|0.005234|0.014935|9987|0.014967|0||||||||13062|0||||
N|XNYS|202609|ASM|ROUND|1000|LNNNN|43946|100068794.19|15258476|15109322|149154|0|4408|9737|10053|21741|32838|21511|43512|5354|0.007173|0.00109|0.007041|0.00107|0.007455|0.001133|0.006046|0.000919|0.00625|0.00095|6.579402||||||||||||||||||||740|883190|424788|58344.637797
N|XNYS|202609|ASM|ROUND|1000|LNNYN|31004|74629913.55|11229015|11207512|21503|0|21503|0|0|0|0|0|0|0|-0.009945|-0.001562|-0.008706|-0.001367|-0.008467|-0.00133|-0.011664|-0.001832|-0.006061|-0.000952|6.366534||||||||||||||||||||175|1183|1183|0.015504
N|XNYS|202609|ASM|ROUND|1000|LNYNN|666|1017019.45|145794|141993|3801|0|401|201|281|800|300|700|918|200|0.008832|0.001257|0.008124|0.001156|0.010453|0.001488|0.009861|0.001403|0.010558|0.001503|7.026372|0.020016|0.000011|0.000001|0.000526|3801|0.010003|166594.629924|0||0||||||||5663|0|25|21254|14935|166594.629924
N|XNYS|202609|ASM|ROUND|1000|LNYYN|2390|6679525.67|951815|935534|16281|0|16281|0|0|0|0|0|0|0|-0.002543|-0.000375|-0.002251|-0.000332|0.016169|0.002383|0.007922|0.001168|-0.005817|-0.000857|6.784308|0.02582|0.000302|0.000044|0.01168|16281|0.012759|0.012982|0||0||||||||21540|800|67|820|714|0.012982
N|XNYS|202609|ASM|ROUND|1000|LYNNN|6680|11280514.89|1674777|1575677|98900|200|5515|6143|3344|9905|18711|15241|31440|8801|0.007171|0.001054|0.007374|0.001084|0.007291|0.001072|0.005451|0.000801|0.002883|0.000424|6.803147|0.007734|0.007734|0.001137|1|0|||99100|123942.28589|0||||||||119659|9904||||
N|XNYS|202609|ASM|ROUND|1000|LYNYN|53827|131923801.31|20167798|19529562|637933|303|637933|303|0|0|0|0|0|0|-0.005055|-0.000764|-0.005264|-0.000795|-0.005839|-0.000882|-0.005549|-0.000838|-0.00503|-0.00076|6.619117|0.009802|0.00572|0.000864|0.583541|262860|0.005014|0.013309|373596|0.022963|1780|0.008652|0.014915||||||813681|5203||||
N|XNYS|202609|ASM|ROUND|10000|LNNNN|1671|19271532.22|3007316|2995404|11912|0|0|2500|0|1075|3437|1900|3000|0|0.002928|0.00045|0.002928|0.00045|0.000074|0.000011|0.00041|0.000063|0.013002|0.001999|6.504516||||||||||||||||||||11|108325|43505|25713.322979
N|XNYS|202609|ASM|ROUND|10000|LNNYN|350|5092977.74|796854|796729|125|0|125|0|0|0|0|0|0|0|-0.01|-0.001392|-0.01|-0.001392|-0.01|-0.001392|-0.022|-0.003063|-0.062|-0.008631|7.183||||||||||||||||||||2|0|0|0.013005
N|XNYS|202609|ASM|ROUND|10000|LNYYN|844|12799471.66|1994662|1994662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASM|ROUND|10000|LYNNN|3|39246.61|6415|6415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASM|ROUND|10000|LYNYN|296|3724015.48|581818|516912|64906|0|64906|0|0|0|0|0|0|0|-0.00809|-0.001239|-0.007478|-0.001146|-0.006249|-0.000957|-0.000057|-0.000009|-0.000867|-0.000133|6.527252|0.010355|0.008483|0.0013|0.819275|12796|0.006094|0.014602|50385|0.021298|1725|0.01|0.002469||||||125798|1836||||
N|XNYS|202609|ASM|ROUND|20000|LNNNN|8|250549.52|38644|30187|7112|1345|0|0|0|2071|1100|0|3700|1586|-0.0041|-0.000544|0.010102|0.00134|0.002499|0.000331|-0.010002|-0.001327|-0.063759|-0.008458|7.538746||||||||||||||||||||3|12820|12800|132181.783122
N|XNYS|202609|ASM|ROUND|20000|LNNYN|276|6827988.69|976271|976271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASM|ROUND|20000|LNYYN|600|14874604|2283600|2283400|200|0|200|0|0|0|0|0|0|0|0.01|0.001451|0.005|0.000726|-0.005|-0.000726|0.01|0.001451|0.015|0.002177|6.89|0.03|0.01|0.001451|0.333333|200|0.01|0.007425|0||0||||||||3300|0|2|0|0|0.007425
N|XNYS|202609|ASM|ROUND|20000|LYNYN|62|1759773.66|265227|250666|14561|0|14561|0|0|0|0|0|0|0|0.001524|0.000255|-0.000948|-0.000159|-0.004794|-0.000803|-0.009382|-0.001572|0.010218|0.001712|5.969262|0.01|0.007455|0.001249|0.745485|3906|0.005|0.016529|10555|0.032503|100|0.01|0.014955||||||61194|0||||
N|XNYS|202609|ASM|ROUND|200000|LNNYN|1|211012|28400|28400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASM|ROUND|200000|LYNYN|1|336420|54000|54000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASM|ROUND|250|LNNNN|140005|93389449.91|14020708|13806510|214198|0|6349|12972|14876|33118|43735|30241|61511|11396|0.007086|0.00108|0.006668|0.001016|0.006368|0.000971|0.005436|0.000829|0.005746|0.000876|6.560499||||||||||||||||||||2201|1242521|604966|81273.791682
N|XNYS|202609|ASM|ROUND|250|LNNYN|11205|7632793.92|1145180|1142660|2520|0|2520|0|0|0|0|0|0|0|-0.010198|-0.001649|-0.009405|-0.001521|-0.006429|-0.00104|-0.007397|-0.001196|-0.004484|-0.000725|6.18373||||||||||||||||||||61|246|146|0.01529
N|XNYS|202609|ASM|ROUND|250|LNYNN|552|392374.71|56326|54122|2204|0|202|302|400|100|600|200|400|0|0.00588|0.000833|0.008149|0.001154|0.007241|0.001026|0.009973|0.001413|0.051189|0.007252|7.058444|0.02|0|0|0|2204|0.01|10626.55575|0||0||||||||2502|0|25|19033|14194|10626.55575
N|XNYS|202609|ASM|ROUND|250|LNYYN|215|153049.86|22277|21136|1141|0|1041|0|0|100|0|0|0|0|-0.001429|-0.000202|-0.001429|-0.000202|0.004628|0.000653|0.007292|0.00103|-0.056643|-0.007998|7.082621|0.029641|0|0|0|1141|0.01482|2.510988|0||0||||||||1239|0|12|128|28|2.510988
N|XNYS|202609|ASM|ROUND|250|LYNNN|10212|6842333.14|1026484|971856|54628|0|2578|3269|1985|6510|9904|10892|14742|4748|0.007749|0.001166|0.007822|0.001177|0.00766|0.001153|0.005854|0.000881|0.010107|0.001521|6.643655|0.00559|0.005572|0.000839|0.996725|100|0.005|0.012917|54528|94449.862251|0||||||||56880|0||||
N|XNYS|202609|ASM|ROUND|250|LYNYN|13903|9410124.14|1430530|1250410|179685|435|179685|310|125|0|0|0|0|0|-0.005892|-0.000896|-0.006042|-0.000919|-0.00522|-0.000794|-0.004645|-0.000707|-0.003127|-0.000476|6.573799|0.009904|0.007643|0.001163|0.771755|40541|0.005102|0.014805|139254|0.02943|325|0.01|0.013598||||||185446|142||||
N|XNYS|202609|ASM|ROUND|5000|LNNNN|7064|49120738.79|7579338|7539190|40148|0|2700|3585|1900|4569|7577|7000|10770|2047|0.00828|0.001332|0.00828|0.001332|0.00904|0.001454|0.010958|0.001763|0.005253|0.000845|6.215656||||||||||||||||||||51|213545|87612|46824.072994
N|XNYS|202609|ASM|ROUND|5000|LNNYN|6564|41647773|6666408|6664155|2253|0|2253|0|0|0|0|0|0|0|-0.01|-0.001759|-0.012645|-0.002225|-0.009991|-0.001758|-0.009325|-0.001641|-0.003555|-0.000626|5.683677||||||||||||||||||||17|11|11|0.009838
N|XNYS|202609|ASM|ROUND|5000|LNYYN|1040|7617699.75|1095867|1095467|400|0|400|0|0|0|0|0|0|0|0|0|0.01|0.001417|0|0|0.08|0.011339|0.05|0.007087|7.055|0.03|0|0|0|400|0.015|0.022794|0||0||||||||875|0|1|0|0|0.022794
N|XNYS|202609|ASM|ROUND|5000|LYNNN|69|423598.57|66085|66085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASM|ROUND|5000|LYNYN|3996|24935838.02|4201972|4037632|164340|0|164340|0|0|0|0|0|0|0|-0.005034|-0.000814|-0.005026|-0.000813|-0.007067|-0.001143|-0.007307|-0.001181|-0.010135|-0.001639|6.18471|0.009656|0.005984|0.000968|0.619699|67760|0.005007|0.016683|94209|0.021007|2371|0.015837|0.019198||||||367616|841||||
N|XNYS|202609|ASM|ROUND|5000|MXXNN|2|12640|2000|0|1431|569|1431|569|0|0|0|0|0|0|0.005|0.000791|0.005|0.000791|0.005|0.000791|-0.015|-0.002372|-0.015|-0.002372|6.325|0.01|0.005|0.000791|0.5|1000|0.005|0.017857|1000|0.1727|0||||||||2000|0||||
N|XNYS|202609|ASM|ROUND|50000|LNNYN|12|870098.95|137024|137024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASM|ROUND|50000|LYNYN|29|2638876.3|396272|385186|11086|0|11086|0|0|0|0|0|0|0|-0.002255|-0.000345|-0.002255|-0.000345|0.000631|0.000096|-0.002259|-0.000345|-0.019167|-0.002929|6.544214|0.012165|-0.00009|-0.000014|-0.007415|11086|0.006128|0.019695|0||0||||||||136632|500||||
N|XNYS|202609|ASMB|ODD|0|LNNNN|4569|485597.87|18410|17668|742|0|23|79|52|60|134|112|248|34|-0.009906|-0.000371|-0.016065|-0.000602|-0.018558|-0.000695|-0.022439|-0.00084|-0.000094|-0.000004|26.701004||||||||||||||||||||218|1454|822|61198.910791
N|XNYS|202609|ASMB|ODD|0|LNNYN|10235|1709195.8|58139|57921|218|0|218|0|0|0|0|0|0|0|-0.061009|-0.002302|-0.056743|-0.002141|-0.040826|-0.00154|-0.045046|-0.001699|-0.085596|-0.003229|26.50594||||||||||||||||||||48|1|1|0.008216
N|XNYS|202609|ASMB|ODD|0|LNYNN|308|25981.33|942|840|102|0|36|19|6|0|1|3|37|0|0.043725|0.001704|0.052157|0.002032|0.035294|0.001375|0.034216|0.001333|0.042451|0.001654|25.666569|0.16|0.060784|0.002368|0.379902|102|0.049608|36151.063438|0||0||||||||102|0|22|136|66|36151.063438
N|XNYS|202609|ASMB|ODD|0|LNYYN|7792|1155722.62|39666|38805|861|0|861|0|0|0|0|0|0|0|-0.003589|-0.000123|-0.011034|-0.000378|0.001754|0.00006|-0.008513|-0.000292|0.029814|0.001021|29.191614|0.162602|0.046527|0.001594|0.286143|861|0.058037|0.009185|0||0||||||||892|0|212|11|6|0.009185
N|XNYS|202609|ASMB|ODD|0|LYNNN|2|150.79|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASMB|ODD|0|LYNYN|635|70609.25|2518|1811|707|0|707|0|0|0|0|0|0|0|0.066393|0.002364|0.064922|0.002312|0.057284|0.00204|0.046803|0.001667|0.0171|0.000609|28.084675|0.162588|0.109519|0.0039|0.673597|390|0.051564|0.01129|283|0.010124|34|0.039706|0.00419||||||722|0||||
N|XNYS|202609|ASMB|ODD|1000|LNNNN|599|996064.63|34907|30183|4724|0|255|652|46|457|1003|768|1016|527|-0.024765|-0.000894|-0.027892|-0.001007|-0.007401|-0.000267|0.003789|0.000137|0.016001|0.000578|27.695993||||||||||||||||||||85|5596|4209|95175.814803
N|XNYS|202609|ASMB|ODD|1000|LNNYN|8752|11221931.42|398493|397249|1244|0|1244|0|0|0|0|0|0|0|-0.071929|-0.002654|-0.063159|-0.002331|-0.080957|-0.002987|-0.061198|-0.002258|0.005539|0.000204|27.100941||||||||||||||||||||24|0|0|0.00973
N|XNYS|202609|ASMB|ODD|1000|LNYNN|20|28905.52|1092|929|163|0|75|36|0|0|52|0|0|0|0.02773|0.000896|0.034356|0.00111|0.093742|0.003029|0.236994|0.007658|0.086074|0.002781|30.947239|0.096074|0.010798|0.000349|0.112388|163|0.042638|1297.899393|0||0||||||||163|0|3|102|88|1297.899393
N|XNYS|202609|ASMB|ODD|1000|LNYYN|6588|9154006.06|319618|315223|4395|0|4395|0|0|0|0|0|0|0|0.02342|0.000804|0.028942|0.000994|0.013104|0.00045|0.000146|0.000005|0.013413|0.000461|29.120102|0.176915|0.082444|0.002831|0.466008|4395|0.047235|0.009545|0||0||||||||5177|0|86|163|163|0.009545
N|XNYS|202609|ASMB|ODD|1000|LYNNN|1|1207|50|0|50|0|50|0|0|0|0|0|0|0|0.02|0.000829|0.02|0.000829|0.06|0.002488|0.07|0.002902|-0.01|-0.000415|24.12|0.04|0.04|0.001658|1|0|||50|0.018366|0||||||||50|0||||
N|XNYS|202609|ASMB|ODD|1000|LYNYN|621|1046741.81|37327|29519|7808|0|7808|0|0|0|0|0|0|0|0.042951|0.001523|0.035898|0.001273|0.03754|0.001331|0.009525|0.000338|-0.003347|-0.000119|28.200952|0.11244|0.094705|0.003358|0.842277|2341|0.033902|0.012644|4935|0.009301|532|0.019041|0.005597||||||8934|0||||
N|XNYS|202609|ASMB|ODD|250|LNNNN|1516|774499.92|28139|25580|2559|0|74|178|62|86|590|364|965|240|-0.006749|-0.00025|-0.009316|-0.000345|0.000113|0.000004|-0.001673|-0.000062|-0.006925|-0.000257|26.995547||||||||||||||||||||127|3798|2311|150719.401217
N|XNYS|202609|ASMB|ODD|250|LNNYN|15942|7589555.41|270347|269405|942|0|942|0|0|0|0|0|0|0|-0.052728|-0.001945|-0.042749|-0.001577|-0.0438|-0.001615|-0.042611|-0.001572|-0.006146|-0.000227|27.115005||||||||||||||||||||59|10|10|0.007234
N|XNYS|202609|ASMB|ODD|250|LNYNN|82|40439.79|1476|1341|135|0|85|50|0|0|0|0|0|0|0.003704|0.000126|0.051407|0.001744|0.060074|0.002038|0.01437|0.000488|-0.076593|-0.002599|29.469963|0.214444|0.064667|0.002194|0.301554|135|0.074889|0.096307|0||0||||||||135|0|7|147|49|0.096307
N|XNYS|202609|ASMB|ODD|250|LNYYN|10209|4350584.6|158823|155523|3300|0|3300|0|0|0|0|0|0|0|0.013533|0.00048|0.007879|0.000279|0.006758|0.000239|-0.002964|-0.000105|0.018061|0.00064|28.222592|0.207615|0.035015|0.001241|0.168654|3300|0.0863|0.008463|0||0||||||||3506|0|228|58|58|0.008463
N|XNYS|202609|ASMB|ODD|250|LYNNN|1|304.07|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASMB|ODD|250|LYNYN|623|281088.11|10135|7047|3088|0|3088|0|0|0|0|0|0|0|0.014297|0.000522|0.014281|0.000522|0.001221|0.000045|0.001156|0.000042|0.00989|0.000361|27.382864|0.118481|0.09386|0.003428|0.792194|1253|0.033699|0.012054|1566|0.008143|269|0.015651|0.009739||||||3154|0||||
N|XNYS|202609|ASMB|ROUND|1000|LNNNN|1897|5639133.25|191399|179011|12355|0|590|1211|541|1127|2561|1409|3776|1140|-0.022287|-0.000783|-0.023219|-0.000816|-0.019419|-0.000683|-0.005708|-0.000201|0.010741|0.000378|28.448274||||||||||||||||||||123|12218|8914|74466.685453
N|XNYS|202609|ASMB|ROUND|1000|LNNYN|3461|10429480|354440|352418|2022|0|2022|0|0|0|0|0|0|0|-0.031785|-0.001058|-0.061924|-0.002062|-0.035336|-0.001176|-0.051241|-0.001706|-0.014357|-0.000478|30.035457||||||||||||||||||||27|0|0|0.008508
N|XNYS|202609|ASMB|ROUND|1000|LNYNN|23|76162|2300|1100|1200|0|1000|0|0|59|0|100|41|0|0.0035|0.000098|0.003158|0.000088|0.054825|0.001532|0.149717|0.004184|0.102967|0.002877|35.784167|0.14|0.001492|0.000042|0.010655|1200|0.069254|6281.556222|0||0||||||||1200|0|12|228|103|6281.556222
N|XNYS|202609|ASMB|ROUND|1000|LNYYN|4455|14832080.37|490507|486780|3727|0|3727|0|0|0|0|0|0|0|0.036187|0.001336|0.032546|0.001201|0.030802|0.001137|0.013829|0.00051|0.039115|0.001444|27.09024|0.124392|0.036185|0.001336|0.290891|3727|0.044104|0.012318|0||0||||||||6097|64|56|252|252|0.012318
N|XNYS|202609|ASMB|ROUND|1000|LYNNN|2|6720|223|0|223|0|223|0|0|0|0|0|0|0|0.103498|0.003426|0.107982|0.003575|0.107982|0.003575|0.107982|0.003575|0.107982|0.003575|30.205224|0.14139|0.097982|0.003244|0.692991|223|0.021704|0.011711|0||0||||||||200|23||||
N|XNYS|202609|ASMB|ROUND|1000|LYNYN|1729|5286838.54|184658|166696|17892|70|17892|70|0|0|0|0|0|0|0.034131|0.001199|0.03901|0.00137|0.031708|0.001114|0.016856|0.000592|-0.014864|-0.000522|28.464638|0.114805|0.104184|0.00366|0.907489|5051|0.023303|0.00966|12221|0.015944|690|0.032348|0.006421||||||20508|281||||
N|XNYS|202609|ASMB|ROUND|10000|LNNNN|17|241665|7800|4889|2911|0|400|600|0|211|500|600|0|600|0.078403|0.00241|0.074967|0.002305|0.030653|0.000942|0.032714|0.001006|0.03134|0.000963|32.528568||||||||||||||||||||7|2493|2218|160895.575908
N|XNYS|202609|ASMB|ROUND|10000|LNNYN|26367|345584759.11|12259406|12259254|152|0|152|0|0|0|0|0|0|0|-0.135329|-0.003884|-0.043421|-0.001246|-0.135329|-0.003884|-0.188882|-0.005421|-0.210263|-0.006035|34.842368||||||||||||||||||||2|0|0|0.014706
N|XNYS|202609|ASMB|ROUND|10000|LNYYN|11355|156253204.9|5875650|5871722|3928|0|3928|0|0|0|0|0|0|0|0.043943|0.001605|0.023144|0.000845|0.014936|0.000546|-0.050868|-0.001858|-0.086558|-0.003162|27.375038|0.171344|0.056431|0.002061|0.329341|3928|0.057457|0.012112|0||0||||||||10726|340|35|0|0|0.012112
N|XNYS|202609|ASMB|ROUND|10000|LYNYN|63|889880.31|31933|27827|4106|0|4106|0|0|0|0|0|0|0|-0.038724|-0.001324|-0.029985|-0.001025|-0.016444|-0.000562|-0.010874|-0.000372|-0.036206|-0.001238|29.256583|0.10451|0.102562|0.003506|0.981357|300|0.013333|0.00389|3806|0.007845|0||||||||5082|100||||
N|XNYS|202609|ASMB|ROUND|20000|LNNNN|4|98521.78|3108|2243|865|0|38|0|0|0|0|827|0|0|0.109017|0.004195|0.108578|0.004178|0.040775|0.001569|0.116821|0.004496|-0.208012|-0.008005|25.986064||||||||||||||||||||2|1082|1082|10640.804506
N|XNYS|202609|ASMB|ROUND|20000|LNNYN|4519|97402831.35|3299805|3299805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMB|ROUND|20000|LNYYN|5956|131136575.22|4480584|4478949|1635|0|1635|0|0|0|0|0|0|0|0.118404|0.003892|0.131248|0.004314|0.127865|0.004203|0.045786|0.001505|-0.080226|-0.002637|30.423829|0.251498|0.111547|0.003666|0.443531|1635|0.069976|0.01189|0||0||||||||3800|341|13|0|0|0.01189
N|XNYS|202609|ASMB|ROUND|20000|LYNYN|45|1394635.98|52351|51292|1059|0|1059|0|0|0|0|0|0|0|-0.100066|-0.003725|-0.049915|-0.001858|-0.018536|-0.00069|-0.089991|-0.00335|0.11169|0.004158|26.860623|0.039943|0.051275|0.001909|1.283688|0|||959|0.015135|100|0.06|0.000203||||||1200|27||||
N|XNYS|202609|ASMB|ROUND|200000|LNYYN|1|220658|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMB|ROUND|5000|LNNNN|109|694805.69|23177|19492|3585|0|0|0|100|0|200|785|1800|700|0.014357|0.000479|-0.017922|-0.000598|-0.025397|-0.000848|0.028717|0.000959|0.004142|0.000138|29.954073||||||||||||||||||||17|3167|2297|1509814.321261
N|XNYS|202609|ASMB|ROUND|5000|LNNYN|5626|43168325.33|1457607|1457034|573|0|573|0|0|0|0|0|0|0|-0.07274|-0.002509|-0.07274|-0.002509|-0.042373|-0.001461|-0.040401|-0.001393|-0.046754|-0.001612|28.995681||||||||||||||||||||6|0|0|0.012017
N|XNYS|202609|ASMB|ROUND|5000|LNYNN|3|21210.8|696|57|639|0|300|96|0|0|243|0|0|0|0.038983|0.001265|0.137136|0.004451|0.111972|0.003635|0.153067|0.004968|0.038419|0.001247|30.807668|0.169765|0.103631|0.003364|0.610435|639|0.033067|570.090402|0||0||||||||400|239|3|400|400|570.090402
N|XNYS|202609|ASMB|ROUND|5000|LNYYN|3615|24534788.44|796485|795064|1421|0|1421|0|0|0|0|0|0|0|0.126517|0.004279|0.080084|0.002708|0.086249|0.002917|0.001288|0.000044|0.01392|0.000471|29.570046|0.161091|0.062379|0.00211|0.387226|1421|0.049356|0.014233|0||0||||||||2715|277|16|0|0|0.014233
N|XNYS|202609|ASMB|ROUND|5000|LYNYN|239|1642210.81|59114|50569|8545|0|8545|0|0|0|0|0|0|0|-0.025005|-0.000836|-0.025451|-0.000851|-0.0197|-0.000659|-0.032803|-0.001097|-0.006253|-0.000209|29.894614|0.080472|0.075183|0.002515|0.934282|1741|0.013713|0.017055|6689|0.010995|115|0.01113|0.014068||||||10577|404||||
N|XNYS|202609|ASMB|ROUND|50000|LNNYN|4|298901.76|9744|9744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMB|ROUND|50000|LNYYN|282|17537849.06|575848|575648|200|0|200|0|0|0|0|0|0|0|-0.145|-0.005765|-0.07|-0.002783|-0.195|-0.007753|-0.18|-0.007156|-0.305|-0.012126|25.1525|0.075|0.005|0.000199|0.066667|200|0.035|0.008256|0||0||||||||500|0|2|0|0|0.008256
N|XNYS|202609|ASMB|ROUND|50000|LYNYN|1|63262.58|2477|2377|100|0|100|0|0|0|0|0|0|0|-0.1|-0.003911|-0.11|-0.004302|-0.11|-0.004302|-0.16|-0.006257|-0.24|-0.009386|25.57|0.06|0.06|0.002346|1|0|||100|0.000194|0||||||||200|0||||
N|XNYS|202609|ASMF|ODD|0|LNNNN|178|7763.59|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|ASMF|ODD|0|LNNYN|66|3235.3|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMF|ODD|0|LNYYN|7|615.54|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMF|ODD|0|LYNYN|1|80.7|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASMF|ODD|1000|LNNNN|2|4125.75|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMF|ODD|1000|LNNYN|23|61865.1|2277|2277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMF|ODD|1000|LNYNN|1|1283.04|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMF|ODD|1000|LNYYN|18|32080.87|1179|1179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMF|ODD|1000|LYNYN|1|1506.96|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASMF|ODD|250|LNNNN|21|12409.71|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMF|ODD|250|LNNYN|1|266.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMF|ODD|250|LNYNN|1|827.4|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMF|ODD|250|LNYYN|52|20792.2|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMF|ROUND|1000|LNNNN|2|5336|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMF|ROUND|1000|LNNYN|3|7902|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMF|ROUND|1000|LNYYN|32|89967.4|3296|3296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMF|ROUND|1000|LYNYN|9|25983|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASMF|ROUND|10000|LNNYN|2|21504|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMF|ROUND|10000|LNYYN|4|45575|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMF|ROUND|10000|LYNYN|1|11052|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASMF|ROUND|20000|LNYYN|1|22096|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMF|ROUND|5000|LNYYN|15|100930|3700|3500|200|0|200|0|0|0|0|0|0|0|0.12|0.004365|0.12|0.004365|0.12|0.004365|0.12|0.004365|0.095|0.003456|27.49|0.17|0.12|0.004365|0.705882|200|0.025|0.015074|0||0||||||||400|0|2|0|0|0.015074
N|XNYS|202609|ASMF|ROUND|5000|LYNYN|7|50253|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASMG|ODD|0|LNNNN|36|2394|56|30|26|0|0|0|0|0|6|2|16|2|0.014615|0.000352|0.009615|0.000232|-0.006154|-0.000148|-0.075769|-0.001827|-0.085|-0.002049|41.475||||||||||||||||||||12|7|4|346382.090782
N|XNYS|202609|ASMG|ODD|0|LNNYN|91|11113.54|254|241|13|0|13|0|0|0|0|0|0|0|-0.065385|-0.001484|-0.065385|-0.001484|-0.066154|-0.001501|0.013077|0.000297|-0.003846|-0.000087|44.062692||||||||||||||||||||6|0|0|0.015142
N|XNYS|202609|ASMG|ODD|0|LNYNN|13|936.05|21|2|19|0|10|1|0|1|0|0|7|0|0.075263|0.001692|0.075263|0.001692|0.070526|0.001585|0.034211|0.000769|0.024211|0.000544|44.489211|0.206842|0.083684|0.001881|0.40458|19|0.061579|26520.877463|0||0||||||||19|0|11|2|0|26520.877463
N|XNYS|202609|ASMG|ODD|0|LNYYN|160|15661.34|364|358|6|0|6|0|0|0|0|0|0|0|0.058333|0.001241|0.063333|0.001348|0.036667|0.00078|0.08|0.001702|0.133333|0.002837|46.993333|0.173333|0.063333|0.001348|0.365385|6|0.055|0.01367|0||0||||||||11|0|4|0|0|0.01367
N|XNYS|202609|ASMG|ODD|0|LYNYN|8|1051.45|25|21|4|0|4|0|0|0|0|0|0|0|-0.095|-0.002112|-0.095|-0.002112|-0.07|-0.001556|-0.0525|-0.001167|-0.2475|-0.005502|44.98|0.04|0.04|0.000889|1|0|||4|0.020304|0||||||||4|0||||
N|XNYS|202609|ASMG|ODD|1000|LNNNN|19|48961.67|1076|758|318|0|0|0|0|0|60|168|0|90|-0.045535|-0.000972|-0.043962|-0.000938|0.023522|0.000502|0.075849|0.001618|0.306541|0.006541|46.866101||||||||||||||||||||7|0|0|990612.322508
N|XNYS|202609|ASMG|ODD|1000|LNNYN|54|115705.37|2578|2518|60|0|60|0|0|0|0|0|0|0|-0.04|-0.000892|-0.04|-0.000892|-0.1|-0.00223|-0.26|-0.005799|0.12|0.002676|44.835||||||||||||||||||||1|0|0|0.000176
N|XNYS|202609|ASMG|ODD|1000|LNYNN|1|1095|25|0|25|0|25|0|0|0|0|0|0|0|0.03|0.000685|0.03|0.000685|-0.12|-0.002741|0.12|0.002741|-0.59|-0.013475|43.785|0.09|0.03|0.000685|0.333333|25|0.03|0.063879|0||0||||||||25|0|1|0|0|0.063879
N|XNYS|202609|ASMG|ODD|1000|LNYYN|63|124083.67|2861|2751|110|0|110|0|0|0|0|0|0|0|0.022727|0.000492|0.018182|0.000394|0.005455|0.000118|-0.079091|-0.001712|-0.353636|-0.007656|46.188636|0.106364|0.022727|0.000492|0.213675|110|0.041818|0.015118|0||0||||||||136|0|3|0|0|0.015118
N|XNYS|202609|ASMG|ODD|1000|LYNYN|4|10705.24|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASMG|ODD|250|LNNNN|7|2965.06|69|22|47|0|0|0|0|0|0|10|19|18|0.051277|0.00123|0.08617|0.002067|0.094894|0.002277|0.142553|0.00342|0.06766|0.001623|41.682021||||||||||||||||||||5|28|18|175680.467753
N|XNYS|202609|ASMG|ODD|250|LNNYN|55|29133.35|663|629|34|0|34|0|0|0|0|0|0|0|-0.032941|-0.000697|-0.038824|-0.000821|-0.027059|-0.000572|-0.050588|-0.00107|0.21|0.004443|47.264412||||||||||||||||||||3|0|0|0.0102
N|XNYS|202609|ASMG|ODD|250|LNYNN|3|1360.77|31|0|31|0|9|0|14|0|0|0|8|0|0.016129|0.000367|0.016129|0.000367|0.01871|0.000426|0.029677|0.000676|-0.043226|-0.000984|43.907258|0.174516|0.01871|0.000426|0.107209|31|0.077903|36548.100172|0||0||||||||31|0|3|2|0|36548.100172
N|XNYS|202609|ASMG|ODD|250|LNYYN|86|44950.7|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMG|ODD|250|LYNYN|2|602.8|14|6|8|0|8|0|0|0|0|0|0|0|0.01|0.000236|0.02|0.000472|0.05|0.00118|-0.08|-0.001888|-0.34|-0.008025|42.37|0.08|0|0|0|8|0.04|0.014651|0||0||||||||8|0||||
N|XNYS|202609|ASMG|ROUND|1000|LNNNN|8|35656|800|500|300|0|0|0|0|0|0|100|100|100|-0.02|-0.000454|-0.03|-0.000681|0.033333|0.000756|0.03|0.000681|-0.096667|-0.002194|44.063333||||||||||||||||||||3|200|200|147260.880489
N|XNYS|202609|ASMG|ROUND|1000|LNNYN|285|1261799.68|28532|28532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMG|ROUND|1000|LNYNN|1|4155|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMG|ROUND|1000|LNYYN|122|514605.34|12299|12225|74|0|74|0|0|0|0|0|0|0|0.060811|0.001385|0.065|0.00148|-0.055946|-0.001274|-0.102432|-0.002333|-0.730676|-0.01664|43.910338|0.23473|0.074324|0.001693|0.316638|74|0.080203|0.014523|0||0||||||||415|0|4|0|0|0.014523
N|XNYS|202609|ASMG|ROUND|1000|LYNYN|12|54427.37|1239|1142|97|0|97|0|0|0|0|0|0|0|-0.09|-0.002001|-0.09|-0.002001|-0.05|-0.001111|-0.02|-0.000445|-0.23|-0.005113|44.985|0.03|0.03|0.000667|1|0|||97|0.000185|0||||||||100|0||||
N|XNYS|202609|ASMG|ROUND|10000|LNNNN|10|150784.3|3386|3086|300|0|0|0|0|0|0|0|300|0|0.05|0.000993|0.05|0.000993|-0.15|-0.002978|-0.31|-0.006155|0.25|0.004964|50.365||||||||||||||||||||1|200|200|45297.732776
N|XNYS|202609|ASMG|ROUND|10000|LNNYN|15762|274806826.85|6245364|6245364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMG|ROUND|10000|LNYNN|1|18000|400|0|400|0|400|0|0|0|0|0|0|0|0.07|0.001555|0.11|0.002443|0.01|0.000222|0.08|0.001777|0.3|0.006664|45.02|0.4|0.04|0.000888|0.1|400|0.18|0.085125|0||0||||||||400|0|1|0|0|0.085125
N|XNYS|202609|ASMG|ROUND|10000|LNYYN|5678|99596944.93|2240270|2240222|48|0|48|0|0|0|0|0|0|0|-0.0025|-0.000055|0.0125|0.000273|0.040833|0.000892|-0.022292|-0.000487|-0.300208|-0.006555|45.801563|0.170208|0|0|0|48|0.085104|0.010528|0||0||||||||1997|0|5|0|0|0.010528
N|XNYS|202609|ASMG|ROUND|10000|LYNYN|11|167963.6|3629|3316|313|0|313|0|0|0|0|0|0|0|-0.057508|-0.001146|-0.057508|-0.001146|0.073994|0.001474|0.150799|0.003005|-0.246518|-0.004912|50.186118|0.221949|0.214058|0.004265|0.964445|13|0.095|0.017855|300|0.022831|0||||||||600|100||||
N|XNYS|202609|ASMG|ROUND|20000|LNNNN|8|197374.32|4879|4879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMG|ROUND|20000|LNNYN|201447|6947093518.66|157159574|157159440|134|0|134|0|0|0|0|0|0|0|-0.033806|-0.000748|-0.033806|-0.000748|-0.034776|-0.000769|0.002015|0.000045|0.279254|0.006178|45.201903||||||||||||||||||||7|0|0|0.018556
N|XNYS|202609|ASMG|ROUND|20000|LNYYN|68992|2371238485.38|53109689|53108975|714|0|714|0|0|0|0|0|0|0|0.015784|0.000339|0.006303|0.000135|-0.024608|-0.000529|-0.015308|-0.000329|-0.071835|-0.001543|46.540693|0.199062|0.04556|0.000979|0.228875|714|0.076751|0.012106|0||0||||||||26743|0|42|0|0|0.012106
N|XNYS|202609|ASMG|ROUND|20000|LYNYN|44|1503111.78|33636|33112|524|0|524|0|0|0|0|0|0|0|-0.01187|-0.00026|-0.007767|-0.00017|-0.033683|-0.000737|-0.042672|-0.000933|-0.142557|-0.003118|45.716536|0.133836|0.117443|0.002569|0.877513|217|0.019793|0.022708|307|0.01493|0||||||||4800|0||||
N|XNYS|202609|ASMG|ROUND|200000|LNNYN|27|6549418.19|144349|144249|100|0|100|0|0|0|0|0|0|0|-0.18|-0.003955|-0.31|-0.006811|-0.33|-0.00725|-0.4|-0.008788|-0.21|-0.004614|45.515||||||||||||||||||||1|0|0|0.009949
N|XNYS|202609|ASMG|ROUND|200000|LNYYN|28|17827544.61|394832|394821|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.19|-0.004878|-0.54|-0.013864|38.95|0.3|0|0|0|11|0.15|0.011397|0||0||||||||700|0|1|0|0|0.011397
N|XNYS|202609|ASMG|ROUND|200000|LYNYN|4|4027545.7|92377|92377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASMG|ROUND|5000|LNNNN|2|10047|200|100|100|0|0|0|0|0|0|0|100|0|0.08|0.001588|0.08|0.001588|0.11|0.002183|0.2|0.00397|0.23|0.004565|50.38||||||||||||||||||||1|0|0|38723.532831
N|XNYS|202609|ASMG|ROUND|5000|LNNYN|171|1382930.13|31332|31332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMG|ROUND|5000|LNYYN|659|5211130.65|117430|117401|29|0|29|0|0|0|0|0|0|0|0|0|0.012414|0.000324|-0.011034|-0.000288|0.013448|0.000351|-0.13|-0.003395|38.290345|0.163448|0|0|0|29|0.081724|0.014926|0||0||||||||361|0|2|0|0|0.014926
N|XNYS|202609|ASMG|ROUND|5000|LYNYN|18|138373.93|3176|3164|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001801|0.33|0.00743|0.3|0.006754|44.415|0.15|0|0|0|12|0.075|0.017153|0||0||||||||200|0||||
N|XNYS|202609|ASMG|ROUND|50000|LNNYN|38444|2353119203.74|52293792|52293391|401|0|401|0|0|0|0|0|0|0|-0.069975|-0.001554|-0.109875|-0.00244|-0.010125|-0.000225|-0.079701|-0.00177|-0.298404|-0.006626|45.034414||||||||||||||||||||2|0|0|0.018682
N|XNYS|202609|ASMG|ROUND|50000|LNYYN|11755|693684915.85|15138266|15137908|358|0|358|0|0|0|0|0|0|0|0.010559|0.000229|-0.101453|-0.002196|-0.069916|-0.001513|-0.005615|-0.000122|-0.124749|-0.0027|46.20324|0.173966|0.092179|0.001995|0.529865|358|0.040894|0.010587|0||0||||||||7400|0|8|0|0|0.010587
N|XNYS|202609|ASMG|ROUND|50000|LYNYN|10|660431.2|14465|14465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASMH|ODD|0|LNNNN|80|1267.02|114|113|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|-0.04|-0.003591|-0.02|-0.001795|11.14||||||||||||||||||||1|2|1|27972.772037
N|XNYS|202609|ASMH|ODD|0|LNNYN|30|1108.13|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMH|ODD|0|LNYYN|133|14783.25|1327|1326|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.003587|0.02|0.001794|11.15|0.02|0|0|0|1|0.01|0.01436|0||0||||||||1|0|1|0|0|0.01436
N|XNYS|202609|ASMH|ODD|0|LYNYN|8|678.95|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASMH|ODD|1000|LNNYN|1|1191.3|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMH|ODD|1000|LNYYN|4|4386.77|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMH|ODD|250|LNNNN|3|2809.89|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMH|ODD|250|LNNYN|3|2201|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMH|ODD|250|LNYYN|16|8277.21|698|698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMH|ODD|250|LYNYN|5|2485.15|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASMH|ROUND|1000|LNNNN|28|31295|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMH|ROUND|1000|LNNYN|18|30974.09|2673|2673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMH|ROUND|1000|LNYYN|91|146471.75|12612|12512|100|0|100|0|0|0|0|0|0|0|0.02|0.001754|0.02|0.001754|0.01|0.000877|0.03|0.002632|0.02|0.001754|11.4|0.04|0.02|0.001754|0.5|100|0.01|0.014093|0||0||||||||100|0|1|0|0|0.014093
N|XNYS|202609|ASMH|ROUND|1000|LYNYN|113|213216.48|18092|17992|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000912|0.01|0.000912|10.96|0.02|0|0|0|100|0.01|0.015792|0||0||||||||200|0||||
N|XNYS|202609|ASMH|ROUND|5000|LYNYN|17|106141.7|8510|8510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASML|ODD|1000|LNNNN|43053|116388699.5|69316|65976|3340|0|370|603|206|677|991|348|139|6|-0.133129|-0.000079|-0.035617|-0.000021|0.027084|0.000016|0.057183|0.000034|-0.06256|-0.000037|1687.397698||||||||||||||||||||2578|5535|2301|7017.605227
N|XNYS|202609|ASML|ODD|1000|LNNYN|216595|563444813.31|330706|329554|1152|0|1152|0|0|0|0|0|0|0|-0.161111|-0.000095|-0.114523|-0.000067|-0.041155|-0.000024|0.138681|0.000082|0.348733|0.000205|1699.322279||||||||||||||||||||869|76|73|0.008269
N|XNYS|202609|ASML|ODD|1000|LNYNN|5844|16045974.28|9512|9083|429|0|230|137|36|13|10|3|0|0|0.090932|0.000054|0.010443|0.000006|0.039254|0.000023|-0.048438|-0.000029|0.330862|0.000195|1699.505|0.611538|0.142284|0.000084|0.232666|429|0.234627|179.108103|0||0||||||||442|0|293|939|531|179.108103
N|XNYS|202609|ASML|ODD|1000|LNYYN|98630|267321114.08|155381|148063|7318|0|7318|0|0|0|0|0|0|0|0.084758|0.00005|0.001082|0.000001|-0.041576|-0.000025|0.063383|0.000037|0.388564|0.000229|1694.18423|0.649425|0.182987|0.000108|0.281768|7318|0.233219|0.00845|0||0||||||||7541|0|5360|219|200|0.00845
N|XNYS|202609|ASML|ODD|1000|LYNNN|55|154028.69|91|12|75|4|74|5|0|0|0|0|0|0|0.376709|0.000222|0.576076|0.00034|-0.340253|-0.000201|-0.687468|-0.000406|-2.620127|-0.001546|1694.454367|0.482911|0.41557|0.000245|0.86055|37|0.104054|0.062432|28|0.020738|14|0.085|0.050377||||||79|0||||
N|XNYS|202609|ASML|ODD|1000|LYNYN|13554|36655344.13|21414|17059|4335|20|4335|20|0|0|0|0|0|0|0.182312|0.000108|0.07104|0.000042|-0.03338|-0.00002|0.102772|0.000061|0.321224|0.00019|1688.446206|0.452287|0.415091|0.000246|0.917759|1389|0.102009|0.012462|2196|0.012944|770|0.078825|0.008691||||||4419|0||||
N|XNYS|202609|ASML|ODD|1000|MXXNN|3|6822.01|4|0|2|2|2|2|0|0|0|0|0|0|0.115|0.000067|0.26|0.000152|0.1775|0.000104|1.42|0.000833|0.17|0.0001|1705.3825|0.6|0.12|0.00007|0.2|4|0.24|0.086504|0||0||||||||4|0||||
N|XNYS|202609|ASML|ODD|10000|LNNNN|21073|255269346.65|149030|146306|2706|0|407|518|133|599|786|168|87|8|-0.114579|-0.000067|-0.007343|-0.000004|0.275765|0.000161|0.217982|0.000128|0.049908|0.000029|1709.200713||||||||||||||||||||397|5324|2383|5977.576316
N|XNYS|202609|ASML|ODD|10000|LNNYN|23768|290167791.56|170047|169039|1008|0|1008|0|0|0|0|0|0|0|-0.147768|-0.000086|-0.201865|-0.000118|0.004365|0.000003|0.341538|0.0002|1.115347|0.000652|1711.13377||||||||||||||||||||168|71|71|0.009015
N|XNYS|202609|ASML|ODD|10000|LNYNN|1886|22964122.31|13263|12584|679|0|467|140|51|15|6|0|0|0|0.123358|0.000072|0.15648|0.000091|0.055567|0.000032|-0.009926|-0.000006|-1.1362|-0.000662|1715.829867|0.724624|0.141208|0.000082|0.19487|679|0.291708|26.751541|0||0||||||||719|0|99|819|468|26.751541
N|XNYS|202609|ASML|ODD|10000|LNYYN|9506|118444148.97|69513|66031|3482|0|3482|0|0|0|0|0|0|0|0.114652|0.000067|0.065856|0.000039|-0.093794|-0.000055|-0.140233|-0.000082|-0.029348|-0.000017|1704.877904|0.598886|0.198711|0.000117|0.3318|3482|0.200088|0.010556|0||0||||||||5248|0|701|225|222|0.010556
N|XNYS|202609|ASML|ODD|10000|LYNNN|40|508062.87|298|45|244|9|244|9|0|0|0|0|0|0|0.328656|0.000193|0.251621|0.000147|0.443399|0.00026|0.776561|0.000455|-0.341304|-0.0002|1706.684368|0.546285|0.36083|0.000211|0.660517|175|0.176229|0.016691|58|0.037094|20|0.369|0.026258||||||253|0||||
N|XNYS|202609|ASML|ODD|10000|LYNYN|11527|145965700.98|85600|74668|10849|83|10849|75|8|0|0|0|0|0|0.124886|0.000073|0.039549|0.000023|-0.014687|-0.000009|0.068106|0.00004|0.016954|0.00001|1707.867331|0.43764|0.389773|0.000228|0.890625|3339|0.094103|0.016823|6475|0.010841|1118|0.047021|0.019591||||||12752|0||||
N|XNYS|202609|ASML|ODD|5000|LNNNN|61828|448120128.65|263460|257104|6348|0|897|1378|437|1350|1610|545|127|4|-0.101191|-0.00006|-0.020988|-0.000012|0.060014|0.000036|0.086174|0.000051|0.255718|0.000152|1687.878322||||||||||||||||||||1554|11396|5341|3812.149802
N|XNYS|202609|ASML|ODD|5000|LNNYN|63956|445964421.63|262118|260940|1172|6|1172|6|0|0|0|0|0|0|-0.185654|-0.00011|-0.095059|-0.000056|-0.110866|-0.000066|0.237801|0.000141|0.715331|0.000424|1688.341031||||||||||||||||||||306|77|69|0.00898
N|XNYS|202609|ASML|ODD|5000|LNYNN|6569|45705649.52|26683|25551|1132|0|769|228|97|24|14|0|0|0|0.147774|0.000087|0.121219|0.000071|0.381784|0.000224|0.045601|0.000027|0.34462|0.000202|1702.793754|0.642703|0.150963|0.000089|0.234887|1132|0.24587|72.779558|0||0||||||||1181|0|282|2055|1036|72.779558
N|XNYS|202609|ASML|ODD|5000|LNYYN|23747|169675122.6|99914|94398|5512|4|5512|4|0|0|0|0|0|0|0.08514|0.00005|0.00988|0.000006|0.014402|0.000009|-0.059503|-0.000035|-0.360488|-0.000213|1691.453888|0.64481|0.223285|0.000132|0.34628|5516|0.210762|0.010149|0||0||||||||6096|0|1449|266|262|0.010149
N|XNYS|202609|ASML|ODD|5000|LYNNN|78|612341.06|360|48|312|0|307|0|5|0|0|0|0|0|0.235609|0.000139|0.465962|0.000275|0.425096|0.00025|0.386314|0.000228|0.282308|0.000166|1697.043814|0.387885|0.26125|0.000154|0.673525|203|0.106626|0.010563|84|0.141571|25|0.0756|0.035913||||||312|0||||
N|XNYS|202609|ASML|ODD|5000|LYNYN|8599|64537541.46|38422|29529|8792|101|8785|108|0|0|0|0|0|0|0.13387|0.000079|0.044454|0.000026|-0.018528|-0.000011|-0.029801|-0.000018|-0.087986|-0.000052|1685.053391|0.42566|0.3718|0.000221|0.873469|2879|0.109548|0.018719|4881|0.016542|1133|0.066995|0.015415||||||9275|0||||
N|XNYS|202609|ASML|ROUND|10000|LNNNN|21446|366851496.05|216745|179852|36668|0|1668|4314|1255|9411|13300|4490|2186|44|-0.094702|-0.000056|0.051973|0.000031|0.154932|0.000092|0.178445|0.000105|0.319127|0.000189|1691.862066||||||||||||||||||||3762|38367|20783|8587.876768
N|XNYS|202609|ASML|ROUND|10000|LNNYN|21488|371555440.27|219299|217700|1599|0|1599|0|0|0|0|0|0|0|-0.279912|-0.000165|-0.32833|-0.000193|-0.091939|-0.000054|-0.009825|-0.000006|0.639506|0.000377|1698.058856||||||||||||||||||||197|107|97|0.008979
N|XNYS|202609|ASML|ROUND|10000|LNYNN|310|5504822.64|3229|2358|871|0|699|71|21|50|20|0|10|0|0.23116|0.000136|0.206831|0.000122|0.404018|0.000238|0.599656|0.000354|0.037348|0.000022|1695.066447|0.747222|0.16992|0.0001|0.227402|871|0.288651|474.374257|0||0||||||||874|9|86|272|176|474.374257
N|XNYS|202609|ASML|ROUND|10000|LNYYN|27510|469831964.23|278661|274470|4191|0|4191|0|0|0|0|0|0|0|0.118313|0.00007|0.024262|0.000014|0.018272|0.000011|-0.037084|-0.000022|0.534691|0.000318|1683.574017|0.636843|0.161518|0.000096|0.253622|4191|0.237663|0.011788|0||0||||||||6945|30|680|155|155|0.011788
N|XNYS|202609|ASML|ROUND|10000|LYNNN|181|3139058.63|1823|126|1587|101|1526|132|10|20|0|0|0|0|0.542666|0.000315|0.199301|0.000116|-1.286647|-0.000747|-1.131914|-0.000657|0.200806|0.000117|1723.362186|1.038246|0.699147|0.000406|0.673392|1203|0.241663|0.038457|442|10.360716|43|0.105116|0.559642||||||1699|2||||
N|XNYS|202609|ASML|ROUND|10000|LYNYN|26765|457031068.05|272013|226061|45446|506|45415|517|20|0|0|0|0|0|0.120156|0.000071|-0.000858|-0.000001|-0.053832|-0.000032|-0.010056|-0.000006|-0.250894|-0.000148|1691.814011|0.458783|0.423814|0.000251|0.923779|11022|0.106206|0.017583|28610|0.019494|6320|0.058093|0.01445||||||51369|65||||
N|XNYS|202609|ASML|ROUND|20000|LNNNN|30900|816687631.16|485029|473185|11609|0|868|1773|558|3479|3751|763|403|14|-0.093974|-0.000056|0.058812|0.000035|0.16615|0.000099|0.062308|0.000037|-0.18765|-0.000111|1685.164904||||||||||||||||||||632|19324|6432|5487.837261
N|XNYS|202609|ASML|ROUND|20000|LNNYN|181906|6867273147.15|4010644|4006905|3739|0|3738|1|0|0|0|0|0|0|-0.323062|-0.000188|-0.309412|-0.00018|-0.217577|-0.000127|0.004121|0.000002|-0.480118|-0.00028|1716.03663||||||||||||||||||||302|205|198|0.009857
N|XNYS|202609|ASML|ROUND|20000|LNYNN|225|6058864.57|3524|2192|1332|0|1056|218|20|18|20|0|0|0|0.232005|0.000135|0.159467|0.000093|0.169324|0.000099|0.208761|0.000122|-0.650773|-0.000379|1716.248641|0.669159|0.205886|0.00012|0.307678|1332|0.231637|71.278697|0||0||||||||1090|281|78|197|138|71.278697
N|XNYS|202609|ASML|ROUND|20000|LNYYN|201415|7474500278.52|4368521|4347654|20866|1|20856|11|0|0|0|0|0|0|0.082009|0.000047|-0.016927|-0.00001|-0.08133|-0.000047|-0.042228|-0.000024|-0.340864|-0.000196|1734.80915|0.783067|0.198459|0.000114|0.253438|20867|0.292304|0.011681|0||0||||||||31767|3214|1947|747|637|0.011681
N|XNYS|202609|ASML|ROUND|20000|LYNNN|60|1756730.07|1030|79|930|21|875|66|10|0|0|0|0|0|0.313302|0.000184|0.448381|0.000263|0.397434|0.000233|0.792871|0.000465|0.959853|0.000564|1703.288312|0.430084|0.329516|0.000193|0.766167|571|0.10042|0.013425|271|0.070443|109|0.087339|0.207094||||||843|91||||
N|XNYS|202609|ASML|ROUND|20000|LYNYN|24526|781180596.37|455662|413036|42441|185|42441|185|0|0|0|0|0|0|0.123427|0.000073|0.007862|0.000005|-0.138731|-0.000082|-0.151073|-0.000089|0.080869|0.000048|1694.081435|0.472345|0.429779|0.000254|0.909883|11547|0.110045|0.015921|25414|0.014947|5665|0.064162|0.014237||||||53745|2690||||
N|XNYS|202609|ASML|ROUND|200000|LNNNN|208|76940165.18|44087|21305|21343|0|293|4011|2007|6770|5265|1845|1152|0|-0.066936|-0.000038|0.009247|0.000005|0.380144|0.000217|1.531078|0.000876|2.564658|0.001467|1748.254996||||||||||||||||||||120|13111|11685|4306.224744
N|XNYS|202609|ASML|ROUND|200000|LNNYN|374|134048357.95|78447|77490|957|0|957|0|0|0|0|0|0|0|-0.59884|-0.000348|-0.664013|-0.000386|-1.347241|-0.000784|-3.466907|-0.002017|-2.561609|-0.00149|1718.928527||||||||||||||||||||7|0|0|0.015197
N|XNYS|202609|ASML|ROUND|200000|LNYNN|16|12094630.08|7055|3351|3704|0|1194|1331|11|6|393|769|0|0|0.393685|0.000233|0.801701|0.000475|2.717292|0.001611|3.867862|0.002293|2.880227|0.001707|1687.176998|0.910837|0.421361|0.00025|0.462608|3704|0.244738|3850.725389|0||0||||||||420|3284|14|2392|2168|3850.725389
N|XNYS|202609|ASML|ROUND|200000|LNYYN|1004|514697321.15|300376|298408|1968|0|1968|0|0|0|0|0|0|0|0.50596|0.000294|0.547724|0.000318|0.497947|0.000289|0.195244|0.000113|0.924848|0.000537|1722.770902|0.616164|0.160198|0.000093|0.259993|1968|0.227983|0.012918|0||0||||||||1579|1012|35|5|0|0.012918
N|XNYS|202609|ASML|ROUND|200000|LYNNN|3|1252848.48|742|0|732|10|421|321|0|0|0|0|0|0|0.093666|0.000055|-0.123801|-0.000073|1.841105|0.00109|1.477736|0.000875|3.754367|0.002224|1688.45376|0.560081|0.495256|0.000293|0.884258|240|0.124875|0.033953|428|0.089415|74|0.08|0.157548||||||224|444||||
N|XNYS|202609|ASML|ROUND|200000|LYNYN|1117|737078776.98|438830|422988|15842|0|15842|0|0|0|0|0|0|0|-0.40992|-0.000238|-0.733391|-0.000426|-0.812759|-0.000472|-1.428847|-0.000829|-1.600513|-0.000929|1722.556844|0.449126|0.499341|0.00029|1.111805|4442|0.203602|0.017024|8174|0.011434|3226|0.403642|0.018487||||||12242|3054||||
N|XNYS|202609|ASML|ROUND|50000|LNNNN|3519|285771708.1|167025|134598|31098|0|1866|4124|2041|8840|10672|2506|1049|0|-0.084999|-0.00005|0.099683|0.000058|0.314301|0.000184|0.045975|0.000027|-0.333456|-0.000195|1710.60668||||||||||||||||||||638|25806|13434|4718.526976
N|XNYS|202609|ASML|ROUND|50000|LNNYN|601175|58533144487.63|34772098|34766006|6092|0|6092|0|0|0|0|0|0|0|-0.26152|-0.000156|-0.323155|-0.000193|-0.229247|-0.000137|0.01264|0.000008|-0.013818|-0.000008|1675.068684||||||||||||||||||||287|376|346|0.010237
N|XNYS|202609|ASML|ROUND|50000|LNYNN|83|8056554.47|4795|1044|3751|0|2242|901|10|523|75|0|0|0|0.149816|0.000089|0.273492|0.000163|-0.254577|-0.000152|-0.455793|-0.000272|-1.443903|-0.000863|1674.080331|0.715729|0.229555|0.000137|0.320729|3751|0.243087|60.150816|0||0||||||||1699|2055|63|805|742|60.150816
N|XNYS|202609|ASML|ROUND|50000|LNYYN|350087|41832472836.86|24513952|24464467|49485|0|49485|0|0|0|0|0|0|0|0.047698|0.000028|-0.060674|-0.000036|-0.127939|-0.000076|-0.156472|-0.000093|-0.358263|-0.000212|1689.413345|0.731418|0.149711|0.000089|0.204686|49485|0.290854|0.011795|0||0||||||||62602|21220|2430|568|544|0.011795
N|XNYS|202609|ASML|ROUND|50000|LYNNN|6|690022.94|420|9|411|0|389|22|0|0|0|0|0|0|0.142044|0.000087|0.234015|0.000143|-0.094574|-0.000058|-1.433747|-0.000874|4.884696|0.002977|1640.658224|0.411046|0.326083|0.000199|0.793299|359|0.048635|0.010364|52|0.283562|0||||||||332|79||||
N|XNYS|202609|ASML|ROUND|50000|LYNYN|17696|1950956052.52|1155228|1099199|55898|131|55835|194|0|0|0|0|0|0|0.098443|0.000057|-0.033832|-0.00002|-0.341889|-0.000199|-0.533627|-0.000311|-0.920865|-0.000537|1715.497022|0.498395|0.432956|0.000252|0.8687|14846|0.181149|0.013261|32372|0.01294|8811|0.097162|0.01307||||||58782|5559||||
N|XNYS|202609|ASMU|ODD|0|LNNNN|7|525.16|19|10|9|0|0|0|0|0|0|0|9|0|0.047778|0.001862|0.048889|0.001905|0.056667|0.002208|0.048889|0.001905|0.062222|0.002425|25.662778||||||||||||||||||||3|7|6|56456.324602
N|XNYS|202609|ASMU|ODD|0|LNNYN|21|2445.48|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMU|ODD|0|LNYNN|1|29.45|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMU|ODD|0|LNYYN|74|6377.22|226|224|2|0|2|0|0|0|0|0|0|0|0.01|0.000378|0.01|0.000378|-0.01|-0.000378|0.21|0.007937|0.11|0.004157|26.46|0.04|0.02|0.000756|0.5|2|0.01|0.014218|0||0||||||||4|0|1|0|0|0.014218
N|XNYS|202609|ASMU|ODD|0|LYNYN|8|1401.39|46|25|21|0|21|0|0|0|0|0|0|0|0.01|0.000337|0.013333|0.00045|0.02|0.000675|0|0|0.04|0.00135|29.635|0.03|0.03|0.001012|1|0|||21|0.017114|0||||||||21|0||||
N|XNYS|202609|ASMU|ODD|1000|LNNNN|16|35084.33|1221|1221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMU|ODD|1000|LNNYN|15|25127.83|883|883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMU|ODD|1000|LNYYN|52|92409.79|3258|3258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMU|ODD|1000|LYNYN|11|22056.16|754|490|264|0|264|0|0|0|0|0|0|0|-0.005644|-0.000199|0.002159|0.000076|0.004659|0.000164|0.0125|0.00044|0.150568|0.005301|28.404508|0.01|0.01|0.000352|1|0|||264|0.012495|0||||||||264|0||||
N|XNYS|202609|ASMU|ODD|250|LNNNN|6|1600.4|60|0|60|0|0|0|0|0|10|0|30|20|0.031667|0.001188|0.056667|0.002127|0.085|0.00319|0.186667|0.007005|0.211667|0.007943|26.6475||||||||||||||||||||6|30|30|231205.149601
N|XNYS|202609|ASMU|ODD|250|LNNYN|21|9891.55|355|327|28|0|28|0|0|0|0|0|0|0|-0.02|-0.000765|-0.013571|-0.000519|0.008571|0.000328|-0.046429|-0.001776|-0.021429|-0.00082|26.140357||||||||||||||||||||2|0|0|0.008286
N|XNYS|202609|ASMU|ODD|250|LNYYN|80|47017.77|1647|1617|30|0|30|0|0|0|0|0|0|0|-0.043333|-0.001564|-0.093333|-0.003368|-0.143333|-0.005172|-0.273333|-0.009863|-0.333333|-0.012028|27.713333|0.113333|0|0|0|30|0.056667|0.013131|0||0||||||||50|0|3|0|0|0.013131
N|XNYS|202609|ASMU|ODD|250|LYNYN|9|5330.7|182|164|18|0|18|0|0|0|0|0|0|0|0.03|0.001035|0.04|0.001381|0.05|0.001726|0.06|0.002071|-0.2|-0.006903|28.975|0.03|0.03|0.001035|1|0|||18|0.011302|0||||||||18|0||||
N|XNYS|202609|ASMU|ROUND|1000|LNNNN|15059|45145706.2|1505922|1505368|554|0|0|18|0|100|114|100|222|0|0.027238|0.000975|0.020939|0.000749|0.012274|0.000439|-0.016913|-0.000605|-0.035271|-0.001262|27.941868||||||||||||||||||||8|1379|888|26197.999195
N|XNYS|202609|ASMU|ROUND|1000|LNNYN|483|1391389|48300|48300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMU|ROUND|1000|LNYNN|1|2899|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMU|ROUND|1000|LNYYN|156|464798.31|16299|16299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMU|ROUND|1000|LYNYN|71|239301.7|8384|8384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASMU|ROUND|10000|LNNNN|2|28905|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMU|ROUND|10000|LNNYN|351|6233228.39|216893|216860|33|0|33|0|0|0|0|0|0|0|-0.03|-0.001127|-0.03|-0.001127|-0.03|-0.001127|0.03|0.001127|0.05|0.001879|26.615||||||||||||||||||||1|0|0|0.010119
N|XNYS|202609|ASMU|ROUND|10000|LNYNN|1|10444|350|0|350|0|0|0|0|0|350|0|0|0|0.05|0.001675|0.05|0.001675|0.08|0.00268|0.16|0.00536|-0.02|-0.00067|29.85|0.06|0.02|0.00067|0.333333|350|0.02|1614.917884|0||0||||||||350|0|1|0|0|1614.917884
N|XNYS|202609|ASMU|ROUND|10000|LNYYN|74|1071510.37|36435|36335|100|0|100|0|0|0|0|0|0|0|0|0|-0.12|-0.00394|-0.14|-0.004596|-0.13|-0.004268|-0.1|-0.003283|30.46|0.16|0|0|0|100|0.08|0.01537|0||0||||||||500|0|1|0|0|0.01537
N|XNYS|202609|ASMU|ROUND|10000|LYNYN|23|328915.09|11951|11203|748|0|748|0|0|0|0|0|0|0|-0.049465|-0.001804|-0.044278|-0.001615|-0.028396|-0.001035|-0.03484|-0.00127|0.164572|0.006001|27.423877|0.015187|0.015187|0.000554|1|0|||748|0.021972|0||||||||700|138||||
N|XNYS|202609|ASMU|ROUND|20000|LNNYN|3739|127268103.82|4343842|4343842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMU|ROUND|20000|LNYYN|98|3305893.39|114615|114615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMU|ROUND|20000|LYNYN|7|196144.82|6611|6611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASMU|ROUND|200000|LNYYN|3|1911279.61|66651|66651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMU|ROUND|200000|LYNYN|1|500310.72|17264|17164|100|0|100|0|0|0|0|0|0|0|-0.1|-0.003448|-0.09|-0.003103|-0.12|-0.004137|-0.18|-0.006206|-0.25|-0.008619|29.005|0.05|0.05|0.001724|1|0|||100|0.014596|0||||||||2800|0||||
N|XNYS|202609|ASMU|ROUND|5000|LNNNN|2|11506|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMU|ROUND|5000|LNNYN|22|175848.04|6303|6303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMU|ROUND|5000|LNYNN|2|15213.24|600|212|388|0|0|0|0|388|0|0|0|0|0.05|0.00198|0.04|0.001584|-0.02|-0.000792|-0.08|-0.003168|-0.3|-0.011881|25.25|0.06|0.02|0.000792|0.333333|388|0.02|764.389803|0||0||||||||388|0|1|0|0|764.389803
N|XNYS|202609|ASMU|ROUND|5000|LNYYN|55|370773.19|12932|12932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMU|ROUND|5000|LYNYN|23|162265.49|5593|5493|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001161|-0.03|-0.001161|0.04|0.001549|0.22|0.008517|0.05|0.001936|25.83|0.02|0.02|0.000774|1|0|||100|0.024931|0||||||||100|0||||
N|XNYS|202609|ASMU|ROUND|50000|LNNYN|2710|195329154.62|6614739|6614739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMU|ROUND|50000|LNYYN|23|2117541.06|73015|72915|100|0|100|0|0|0|0|0|0|0|-0.12|-0.004505|-0.17|-0.006383|-0.11|-0.00413|-0.12|-0.004505|-0.01|-0.000375|26.635|0.07|0.05|0.001877|0.714286|100|0.01|0.012547|0||0||||||||300|0|1|0|0|0.012547
N|XNYS|202609|ASMU|ROUND|50000|LYNYN|6|615357.97|21516|21516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASMZ|ODD|0|LNNNN|6|202.84|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMZ|ODD|0|LNNYN|1|34.34|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASMZ|ODD|0|LNYYN|9|404.94|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMZ|ODD|0|LYNYN|1|17.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASMZ|ODD|1000|LNYYN|1|1275|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMZ|ODD|250|LNYYN|4|1520.6|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMZ|ROUND|1000|LNNNN|20367|38442048|2036900|2036900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|20|
N|XNYS|202609|ASMZ|ROUND|1000|LNYNN|257|482778|25700|25700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|ASMZ|ROUND|1000|LNYYN|8|19108|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMZ|ROUND|1000|LYNYN|2|3434|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASMZ|ROUND|10000|LNYYN|1|19800|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMZ|ROUND|20000|LNYYN|1|33420|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMZ|ROUND|5000|LNNNN|92358|734765519|38493900|38493900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2172|1192|
N|XNYS|202609|ASMZ|ROUND|5000|LNYNN|567|4536101|235300|235300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|101|
N|XNYS|202609|ASMZ|ROUND|5000|LNYYN|1|5037|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASMZ|ROUND|5000|LYNYN|2|15048|900|500|400|0|400|0|0|0|0|0|0|0|0.08|0.004796|0.08|0.004796|0.08|0.004796|0.07|0.004197|0.1|0.005995|16.68|0.08|0.08|0.004796|1|0|||400|0.013536|0||||||||400|0||||
N|XNYS|202609|ASND|ODD|0|LNNNN|1144|265640.87|1144|958|186|0|19|26|10|24|27|23|50|7|-0.161935|-0.000698|-0.121344|-0.000523|-0.068065|-0.000294|0.069677|0.000301|0.021613|0.000093|231.845081||||||||||||||||||||186|224|110|66750.972704
N|XNYS|202609|ASND|ODD|0|LNNYN|73846|16944671.67|73846|73408|438|0|438|0|0|0|0|0|0|0|-0.060457|-0.000264|-0.011941|-0.000052|0.127603|0.000556|0.21847|0.000953|0.362968|0.001583|229.32113||||||||||||||||||||438|1|1|0.014103
N|XNYS|202609|ASND|ODD|0|LNYNN|238|55448.52|238|214|24|0|16|5|1|0|0|1|1|0|0.251667|0.001072|0.082083|0.00035|0.073333|0.000313|0.034167|0.000146|0.335417|0.001429|234.666042|0.599583|0.156667|0.000668|0.261293|24|0.221458|3541.572286|0||0||||||||24|0|24|29|14|3541.572286
N|XNYS|202609|ASND|ODD|0|LNYYN|24969|5753468.58|24969|24081|888|0|881|7|0|0|0|0|0|0|0.095698|0.000415|0.201869|0.000875|0.809696|0.003508|0.719324|0.003117|1.357995|0.005884|230.785715|0.369854|0.107027|0.000464|0.289377|888|0.131413|0.008357|0||0||||||||888|0|888|9|6|0.008357
N|XNYS|202609|ASND|ODD|0|LYNNN|2|454.92|2|0|2|0|1|1|0|0|0|0|0|0|0.45|0.001979|0.315|0.001385|0.455|0.002001|-0.17|-0.000748|0.01|0.000044|227.3975|0.125|0.125|0.00055|1|0|||2|0.07818|0||||||||2|0||||
N|XNYS|202609|ASND|ODD|0|LYNYN|821|193864.14|821|718|103|0|103|0|0|0|0|0|0|0|0.256796|0.001105|0.264175|0.001137|0.240194|0.001034|0.271262|0.001168|0.39699|0.001709|232.30733|0.421456|0.374757|0.001613|0.889196|47|0.07266|0.011224|40|0.008784|16|0.063125|0.006012||||||103|0||||
N|XNYS|202609|ASND|ODD|1000|LNNNN|11258|29808427.51|121685|117500|4185|0|366|691|337|421|581|491|997|301|-0.146012|-0.000598|-0.155035|-0.000635|-0.066633|-0.000273|-0.057393|-0.000235|0.030514|0.000125|244.152504||||||||||||||||||||409|7243|2911|85702.252157
N|XNYS|202609|ASND|ODD|1000|LNNYN|24449|56855193.45|233079|231950|1129|0|1129|0|0|0|0|0|0|0|-0.195802|-0.000812|-0.17969|-0.000745|-0.074438|-0.000309|-0.005474|-0.000023|-0.326492|-0.001354|241.148065||||||||||||||||||||116|110|110|0.008051
N|XNYS|202609|ASND|ODD|1000|LNYNN|1104|2515768.52|10337|10069|268|0|156|41|5|5|17|13|31|0|0.333321|0.001335|0.102425|0.00041|-0.019104|-0.000077|0.043843|0.000176|0.285224|0.001142|249.720336|0.934701|0.229254|0.000918|0.245269|268|0.352724|7952.460897|0||0||||||||279|0|34|1092|438|7952.460897
N|XNYS|202609|ASND|ODD|1000|LNYYN|11667|28860607.4|117541|113025|4516|0|4516|0|0|0|0|0|0|0|0.138266|0.000573|0.160992|0.000667|0.058961|0.000244|0.125246|0.000519|0.149506|0.00062|241.238644|0.665613|0.269951|0.001119|0.405568|4516|0.197831|0.007889|0||0||||||||4686|0|439|230|230|0.007889
N|XNYS|202609|ASND|ODD|1000|LYNNN|3|8004.3|34|14|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000043|-0.01|-0.000043|0.01|0.000043|0|0|0.1|0.000435|230.045|0.35|-0.01|-0.000043|-0.028571|20|0.18|0.013318|0||0||||||||20|0||||
N|XNYS|202609|ASND|ODD|1000|LYNYN|1983|4504983.97|18500|14640|3789|71|3789|57|14|0|0|0|0|0|0.129275|0.000534|0.154984|0.00064|0.057355|0.000237|0.16437|0.000679|0.012256|0.000051|242.18756|0.475922|0.358744|0.001481|0.753786|1409|0.194304|0.022495|1669|0.030398|782|0.060895|0.026229||||||3933|0||||
N|XNYS|202609|ASND|ODD|10000|LNNNN|900|12079221.05|49722|42371|7344|0|879|966|326|695|886|1059|2321|212|-0.029316|-0.00012|-0.073306|-0.000299|-0.006057|-0.000025|0.01634|0.000067|0.32319|0.001319|244.97989||||||||||||||||||||130|6315|3641|46187.333986
N|XNYS|202609|ASND|ODD|10000|LNNYN|4142|57620788.23|236076|233705|2371|0|2371|0|0|0|0|0|0|0|-0.196466|-0.000806|-0.211092|-0.000866|-0.295698|-0.001213|-0.256103|-0.00105|-0.118764|-0.000487|243.811445||||||||||||||||||||45|183|183|0.009391
N|XNYS|202609|ASND|ODD|10000|LNYNN|92|1194964.35|5064|3812|1252|0|1018|95|67|0|72|0|0|0|0.243994|0.001002|0.181869|0.000747|0.241286|0.000991|0.254441|0.001045|0.738259|0.003033|243.433003|0.731805|0.213474|0.000877|0.291709|1252|0.259165|413.032821|0||0||||||||1281|0|21|458|258|413.032821
N|XNYS|202609|ASND|ODD|10000|LNYYN|3055|43270553.19|176486|168411|8075|0|8075|0|0|0|0|0|0|0|0.13213|0.000542|0.165398|0.000679|0.038078|0.000156|-0.028602|-0.000117|0.090914|0.000373|243.622433|0.747352|0.309489|0.00127|0.414113|8075|0.218932|0.010067|0||0||||||||9074|0|156|282|282|0.010067
N|XNYS|202609|ASND|ODD|10000|LYNYN|639|9328944.6|38653|29102|9364|187|9364|187|0|0|0|0|0|0|0.136313|0.000562|0.166001|0.000685|-0.064493|-0.000266|0.087256|0.00036|-0.099996|-0.000413|242.352098|0.395485|0.346478|0.00143|0.876083|2209|0.130921|0.024984|6317|0.022853|1025|0.053824|0.004269||||||10354|0||||
N|XNYS|202609|ASND|ODD|20000|LNNNN|97|2194994.2|8695|7041|1654|0|179|0|0|90|462|87|836|0|-0.181203|-0.000725|-0.200339|-0.000801|-0.075296|-0.000301|-0.019982|-0.00008|0.259734|0.001039|249.96646||||||||||||||||||||19|1573|1003|46645.247159
N|XNYS|202609|ASND|ODD|20000|LNNYN|705|15656695.03|62473|61993|480|0|480|0|0|0|0|0|0|0|-0.531021|-0.001991|-0.529083|-0.001984|-0.299792|-0.001124|-0.117938|-0.000442|-0.282333|-0.001059|266.71174||||||||||||||||||||6|97|97|0.009883
N|XNYS|202609|ASND|ODD|20000|LNYNN|9|206167.41|810|428|382|0|382|0|0|0|0|0|0|0|0.635628|0.002501|0.630759|0.002481|0.581859|0.002289|0.592775|0.002332|0.621492|0.002445|254.197094|1.688377|0.722356|0.002842|0.42784|382|0.48301|0.053801|0||0||||||||441|0|5|29|29|0.053801
N|XNYS|202609|ASND|ODD|20000|LNYYN|7936|161425422.57|652809|650120|2689|0|2689|0|0|0|0|0|0|0|0.211443|0.000855|0.234868|0.00095|0.244366|0.000988|-0.513261|-0.002075|-0.524678|-0.002122|247.299234|0.844455|0.428501|0.001733|0.507429|2689|0.207977|0.011207|0||0||||||||3901|0|43|10|10|0.011207
N|XNYS|202609|ASND|ODD|20000|LYNYN|231|5171581.29|21097|17180|3917|0|3917|0|0|0|0|0|0|0|0.260212|0.00106|0.25447|0.001037|0.147937|0.000603|0.208093|0.000848|-0.033005|-0.000134|245.500803|0.464629|0.425609|0.001734|0.91602|1227|0.064556|0.010432|2597|0.008643|93|0.03|0.000149||||||4344|0||||
N|XNYS|202609|ASND|ODD|250|LNNNN|4045|2462853.97|10182|9520|662|0|71|115|69|37|87|84|170|29|-0.206133|-0.000856|-0.159517|-0.000662|-0.057719|-0.00024|-0.065574|-0.000272|0.050408|0.000209|240.898369||||||||||||||||||||303|1153|485|59248.767562
N|XNYS|202609|ASND|ODD|250|LNNYN|51138|19436231.16|77287|76758|529|0|529|0|0|0|0|0|0|0|-0.260964|-0.001014|-0.270265|-0.00105|-0.286314|-0.001112|-0.019433|-0.000075|-0.216389|-0.000841|257.448497||||||||||||||||||||422|6|6|0.011452
N|XNYS|202609|ASND|ODD|250|LNYNN|697|427267.32|1778|1691|87|0|46|26|8|2|5|0|0|0|0.060575|0.000248|0.13023|0.000533|0.087126|0.000356|0.004828|0.00002|0.147011|0.000601|244.561379|0.692184|0.2|0.000818|0.288941|87|0.246092|455.917849|0||0||||||||88|0|39|167|82|455.917849
N|XNYS|202609|ASND|ODD|250|LNYYN|16754|6459158.58|25623|24892|731|0|731|0|0|0|0|0|0|0|0.100424|0.0004|0.141341|0.000563|0.095349|0.00038|0.090274|0.00036|0.176142|0.000702|250.926019|0.622326|0.188235|0.00075|0.302471|731|0.217045|0.010286|0||0||||||||735|0|486|30|26|0.010286
N|XNYS|202609|ASND|ODD|250|LYNNN|1|455.78|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASND|ODD|250|LYNYN|1785|887491.79|3579|3107|458|14|458|14|0|0|0|0|0|0|0.167267|0.000693|0.210487|0.000872|0.183856|0.000761|0.224576|0.00093|0.276674|0.001146|241.497405|0.527436|0.430953|0.001785|0.817072|196|0.13949|0.013395|171|0.050134|105|0.043524|0.006648||||||478|0||||
N|XNYS|202609|ASND|ODD|5000|LNNNN|1733|11800094.58|48816|44434|4363|0|533|487|275|565|518|744|1010|231|-0.101687|-0.00042|-0.091808|-0.000379|0.023126|0.000096|0.012109|0.00005|-0.032239|-0.000133|242.116317||||||||||||||||||||163|4475|2528|65077.50035
N|XNYS|202609|ASND|ODD|5000|LNNYN|64350|402878135.6|1636552|1631901|4651|0|4651|0|0|0|0|0|0|0|-0.326257|-0.001327|-0.356199|-0.001448|-0.268018|-0.00109|-0.134229|-0.000546|-0.13945|-0.000567|245.911162||||||||||||||||||||195|365|289|0.007112
N|XNYS|202609|ASND|ODD|5000|LNYNN|104|682930.71|2835|2623|212|0|143|40|29|0|0|0|0|0|0.393726|0.001691|0.337358|0.001449|0.299387|0.001286|0.150991|0.000648|0.376745|0.001618|232.87941|0.719858|0.326934|0.001404|0.454164|212|0.196462|0.329243|0||0||||||||212|0|7|258|130|0.329243
N|XNYS|202609|ASND|ODD|5000|LNYYN|49865|308701153.79|1259849|1239429|20420|0|20395|25|0|0|0|0|0|0|0.060058|0.000248|0.053018|0.000219|-0.135787|-0.000561|-0.058002|-0.00024|0.074776|0.000309|241.905421|0.696537|0.180373|0.000746|0.258956|20420|0.258082|0.006624|0||0||||||||21846|0|853|625|580|0.006624
N|XNYS|202609|ASND|ODD|5000|LYNYN|1904|11978465.65|49623|42728|6798|97|6798|97|0|0|0|0|0|0|0.119107|0.000494|0.089431|0.000371|0.026487|0.00011|0.032613|0.000135|0.064363|0.000267|241.103835|0.366294|0.325014|0.001348|0.887302|1913|0.109843|0.03071|3321|0.016405|1661|0.040828|0.006997||||||7167|0||||
N|XNYS|202609|ASND|ROUND|20000|LNNNN|5276|139486781.02|537489|513566|23889|0|1654|2442|1500|2364|4369|4238|6380|942|-0.058856|-0.000241|-0.041658|-0.000171|0.044097|0.000181|0.057081|0.000234|-0.075226|-0.000308|243.887179||||||||||||||||||||233|21154|12867|57028.510013
N|XNYS|202609|ASND|ROUND|20000|LNNYN|9802|264226409.54|1089506|1084983|4523|0|4523|0|0|0|0|0|0|0|-0.023597|-0.000099|-0.21124|-0.000886|-0.301873|-0.001267|-0.196157|-0.000823|0.080427|0.000338|238.299756||||||||||||||||||||62|625|425|0.010997
N|XNYS|202609|ASND|ROUND|20000|LNYNN|22|639638.87|2660|1280|1380|0|774|314|192|100|0|0|0|0|-0.149855|-0.000617|-0.186514|-0.000768|0.320514|0.001321|0.337094|0.001389|0.004014|0.000017|242.717649|1.025341|0.318101|0.001311|0.31024|1380|0.35362|23.731664|0||0||||||||1347|33|12|289|254|23.731664
N|XNYS|202609|ASND|ROUND|20000|LNYYN|86250|2924989261.55|12300691|12291521|9170|0|9170|0|0|0|0|0|0|0|0.065616|0.000269|0.008287|0.000034|0.083449|0.000343|0.067432|0.000277|0.075604|0.00031|243.628418|0.799574|0.216871|0.00089|0.271234|9170|0.291351|0.010921|0||0||||||||15896|232|146|162|162|0.010921
N|XNYS|202609|ASND|ROUND|20000|LYNNN|1|22580|100|0|100|0|100|0|0|0|0|0|0|0|0.41|0.001814|0.23|0.001018|-0.51|-0.002257|-0.5|-0.002213|-0.55|-0.002434|225.985|0.37|0.35|0.001549|0.945946|100|0.01|0.016762|0||0||||||||100|0||||
N|XNYS|202609|ASND|ROUND|20000|LYNYN|6602|173227002.38|700412|646208|54104|100|54104|100|0|0|0|0|0|0|0.066003|0.000273|0.078898|0.000326|-0.079089|-0.000327|-0.005095|-0.000021|-0.123375|-0.00051|242.055311|0.401102|0.366264|0.001513|0.913143|14219|0.080591|0.011675|35695|0.011773|4290|0.047023|0.007276||||||58503|2396||||
N|XNYS|202609|ASND|ROUND|200000|LNNNN|92|32832636.02|137213|112045|25168|0|600|368|4000|300|3062|1239|10407|5192|-0.162401|-0.00069|-0.140875|-0.000598|0.256556|0.001089|0.086078|0.000366|0.693968|0.002947|235.50205||||||||||||||||||||13|12432|11998|987388.350269
N|XNYS|202609|ASND|ROUND|200000|LNNYN|616|152804511.21|628418|627917|501|0|501|0|0|0|0|0|0|0|0.117305|0.000481|-0.674551|-0.002765|-0.683613|-0.002802|-0.967066|-0.003963|-1.409561|-0.005777|244.001886||||||||||||||||||||6|61|61|0.013481
N|XNYS|202609|ASND|ROUND|200000|LNYNN|2|2183322|9702|1200|8502|0|300|5071|20|3111|0|0|0|0|0.098095|0.000439|0.58|0.002598|0.573659|0.002569|0.58|0.002598|-1.07|-0.004792|223.29|0.88|0.58|0.002598|0.659091|8502|0.15|342.558245|0||0||||||||100|8402|1|7047|7014|342.558245
N|XNYS|202609|ASND|ROUND|200000|LNYYN|3151|814110651.03|3462947|3461195|1752|0|1752|0|0|0|0|0|0|0|-0.02867|-0.000124|0.312163|0.001351|0.391906|0.001697|0.169315|0.000733|-0.549715|-0.00238|230.980674|0.943379|-0.014532|-0.000063|-0.015404|1752|0.478955|0.01439|0||0||||||||9428|60|17|225|225|0.01439
N|XNYS|202609|ASND|ROUND|200000|LYNYN|58|73364628.41|320859|307758|13101|0|13101|0|0|0|0|0|0|0|0.051596|0.000215|-0.20906|-0.00087|-0.218574|-0.00091|-0.321766|-0.001339|0.640366|0.002665|240.266776|0.328576|0.30094|0.001253|0.915889|3868|0.090916|0.024946|8398|0.00879|835|0.204347|0.032288||||||6500|8322||||
N|XNYS|202609|ASND|ROUND|50000|LNNNN|152|13881742.65|56567|48181|8386|0|446|226|0|1718|1752|2293|1951|0|0.014539|0.000059|0.06444|0.000262|0.036882|0.00015|-0.01594|-0.000065|0.071706|0.000292|245.925838||||||||||||||||||||26|7666|5211|27629.649452
N|XNYS|202609|ASND|ROUND|50000|LNNYN|78677|7964007848.09|32947372|32945235|2137|0|2137|0|0|0|0|0|0|0|-0.017164|-0.00007|-0.300519|-0.001228|-0.350964|-0.001434|-0.495606|-0.002025|-0.088554|-0.000362|244.765194||||||||||||||||||||20|92|92|0.009989
N|XNYS|202609|ASND|ROUND|50000|LNYNN|6|512640.44|2183|2066|117|0|8|1|108|0|0|0|0|0|-0.408632|-0.00171|-0.408632|-0.00171|-3.893761|-0.016292|-2.282735|-0.009551|-1.479145|-0.006189|239.002222|2.036581|1.246667|0.005216|0.612137|117|0.394957|1.001858|0||0||||||||400|0|2|386|117|1.001858
N|XNYS|202609|ASND|ROUND|50000|LNYYN|89996|9722856345.11|40653782|40633623|20159|0|20159|0|0|0|0|0|0|0|0.212635|0.000872|0.174907|0.000717|0.121188|0.000497|0.097512|0.0004|0.129137|0.000529|243.88646|0.932737|0.340807|0.001397|0.365383|20159|0.295965|0.011064|0||0||||||||37371|3525|181|101|99|0.011064
N|XNYS|202609|ASND|ROUND|50000|LYNYN|305|26443832.03|109863|81585|27678|600|27678|0|600|0|0|0|0|0|0.172597|0.00072|0.103415|0.000431|0.001752|0.000007|-0.029442|-0.000123|-0.124347|-0.000519|239.717412|0.33114|0.295303|0.001232|0.891777|5393|0.105494|0.017253|19710|0.041357|3175|0.0196|0.005011||||||27871|2941||||
N|XNYS|202609|ASND|ROUND|50000|MXXNN|1|119810|500|0|500|0|500|0|0|0|0|0|0|0|0.32692|0.001363|-0.12308|-0.000513|0.05692|0.000237|0.05692|0.000237|0.05692|0.000237|239.81|0.38|0.25692|0.001071|0.676105|463|0.066458|0.036856|37|0.038629|0||||||||500|0||||
N|XNYS|202609|ASO|ODD|0|LNNNN|10383|1181393.49|24255|21873|2382|0|135|399|267|383|427|344|387|40|0.007997|0.000163|0.008589|0.000176|0.012229|0.00025|0.017762|0.000363|0.034614|0.000707|48.931788||||||||||||||||||||1188|4660|2284|42127.276183
N|XNYS|202609|ASO|ODD|0|LNNYN|10622|1337689.42|27452|27182|270|0|270|0|0|0|0|0|0|0|-0.025667|-0.000527|-0.013852|-0.000284|-0.020037|-0.000411|-0.003481|-0.000071|-0.081333|-0.00167|48.695352||||||||||||||||||||124|25|22|0.008813
N|XNYS|202609|ASO|ODD|0|LNYNN|1941|232849.35|4727|4457|270|0|122|89|36|6|10|1|6|0|0.014852|0.000299|0.014037|0.000283|0.015556|0.000314|-0.015074|-0.000304|0.072259|0.001456|49.612259|0.05637|0.012444|0.000251|0.220762|270|0.021963|1773.665303|0||0||||||||273|0|115|1029|561|1773.665303
N|XNYS|202609|ASO|ODD|0|LNYYN|5149|581077.68|11914|10875|1039|0|1039|0|0|0|0|0|0|0|-0.000125|-0.000003|-0.00436|-0.000088|-0.005159|-0.000105|0.005765|0.000117|-0.01923|-0.00039|49.284389|0.063985|0.020654|0.000419|0.322804|1039|0.021665|0.011417|0||0||||||||1102|0|518|26|25|0.011417
N|XNYS|202609|ASO|ODD|0|LYNNN|72|8144.82|168|127|41|0|34|7|0|0|0|0|0|0|0.016098|0.000328|0.023171|0.000473|0.009756|0.000199|0.038537|0.000786|-0.015366|-0.000313|49.014512|0.01878|0.019268|0.000393|1.025974|2|0.02|0.008584|36|0.119336|3|0.016667|0.048869||||||44|0||||
N|XNYS|202609|ASO|ODD|0|LYNYN|3064|365073.66|7630|6113|1516|1|1516|1|0|0|0|0|0|0|0.001892|0.000039|0.002202|0.000045|-0.000297|-0.000006|-0.00238|-0.000049|-0.001048|-0.000021|49.036371|0.051279|0.041496|0.000846|0.80923|354|0.027655|0.012251|1040|0.012241|123|0.019268|0.007014||||||1536|0||||
N|XNYS|202609|ASO|ODD|1000|LNNNN|10736|20529834.03|417188|365064|52102|0|2027|5266|2280|6667|14999|8771|11561|531|0.006518|0.000132|0.007802|0.000158|0.011173|0.000227|0.011625|0.000236|0.023778|0.000482|49.291253||||||||||||||||||||1159|89116|39748|27743.62602
N|XNYS|202609|ASO|ODD|1000|LNNYN|84152|158414364.37|3221658|3209321|12337|0|12337|0|0|0|0|0|0|0|-0.022673|-0.000462|-0.016209|-0.00033|-0.013604|-0.000277|-0.023683|-0.000482|-0.038205|-0.000778|49.086654||||||||||||||||||||347|960|861|0.008489
N|XNYS|202609|ASO|ODD|1000|LNYNN|742|1226587.28|24921|19685|5236|0|3474|944|212|304|205|97|0|0|0.008403|0.000173|0.003344|0.000069|0.0175|0.00036|0.011896|0.000245|0.072844|0.0015|48.572319|0.064022|0.014026|0.000289|0.21908|5236|0.024998|541.208982|0||0||||||||5380|0|117|4072|2008|541.208982
N|XNYS|202609|ASO|ODD|1000|LNYYN|71372|117215343.99|2382704|2327966|54709|29|54709|29|0|0|0|0|0|0|0.00068|0.000014|-0.002775|-0.000056|-0.004874|-0.000098|-0.018796|-0.000379|-0.012926|-0.000261|49.57954|0.079108|0.017857|0.00036|0.225726|54738|0.030626|0.010807|0||0||||||||60253|0|1605|3548|3222|0.010807
N|XNYS|202609|ASO|ODD|1000|LYNNN|40|84698.04|1741|559|1182|0|1181|1|0|0|0|0|0|0|0.059797|0.001228|0.053164|0.001092|0.018553|0.000381|-0.005482|-0.000113|0.131354|0.002697|48.705664|0.046489|0.043139|0.000886|0.927934|481|0.01499|0.01061|513|0.025446|188|0.027819|0.0221||||||1182|0||||
N|XNYS|202609|ASO|ODD|1000|LYNYN|14833|30346486.36|613875|540626|72870|379|72831|418|0|0|0|0|0|0|-0.009746|-0.000197|-0.010081|-0.000204|-0.011906|-0.000241|-0.009145|-0.000185|-0.010393|-0.00021|49.480501|0.037207|0.03567|0.000721|0.958703|9089|0.014963|0.018338|59263|0.012503|4897|0.016279|0.007143||||||81367|0||||
N|XNYS|202609|ASO|ODD|250|LNNNN|13840|8041392.66|164461|152268|12171|0|558|1946|948|1828|2117|1983|2478|313|0.005377|0.00011|0.008289|0.00017|0.012069|0.000248|0.008664|0.000178|0.016082|0.00033|48.716582||||||||||||||||||||955|25178|11609|38343.412488
N|XNYS|202609|ASO|ODD|250|LNNYN|19044|10521964.84|216032|214724|1308|0|1308|0|0|0|0|0|0|0|-0.024954|-0.000512|-0.020879|-0.000428|-0.029885|-0.000613|-0.049197|-0.00101|-0.056529|-0.00116|48.732477||||||||||||||||||||109|179|155|0.009087
N|XNYS|202609|ASO|ODD|250|LNYNN|2020|1078975.99|21898|20804|1094|0|478|412|132|27|45|0|0|0|0.020978|0.000424|0.019196|0.000388|0.023071|0.000467|0.048519|0.000981|0.068309|0.001382|49.439319|0.057633|0.008601|0.000174|0.149247|1094|0.024516|189.784722|0||0||||||||1159|0|102|4021|2061|189.784722
N|XNYS|202609|ASO|ODD|250|LNYYN|4476|2468594.68|50574|45285|5289|0|5289|0|0|0|0|0|0|0|0.000902|0.000018|-0.005001|-0.000102|-0.004729|-0.000096|-0.011407|-0.000233|-0.009565|-0.000195|49.052222|0.071877|0.016623|0.000339|0.231271|5289|0.027627|0.011225|0||0||||||||5385|0|476|386|386|0.011225
N|XNYS|202609|ASO|ODD|250|LYNNN|59|32234.79|657|366|285|6|267|24|0|0|0|0|0|0|0.037423|0.000773|0.03189|0.000659|0.054227|0.00112|0.078557|0.001622|0.12646|0.002612|48.419416|0.03299|0.026254|0.000542|0.795833|66|0.017273|0.005659|209|0.073059|16|0.01|0.033533||||||291|0||||
N|XNYS|202609|ASO|ODD|250|LYNYN|2111|1213462.73|25043|17167|7771|105|7771|105|0|0|0|0|0|0|-0.000951|-0.000019|-0.001464|-0.00003|-0.009996|-0.000205|-0.011138|-0.000228|-0.020239|-0.000415|48.769722|0.039076|0.036169|0.000742|0.925624|1082|0.022426|0.02119|5870|0.016617|924|0.013874|0.011643||||||8019|0||||
N|XNYS|202609|ASO|ODD|5000|LNNNN|21|108140.68|2015|1527|488|0|0|96|97|0|199|0|96|0|-0.020205|-0.000378|-0.012336|-0.000231|0.008975|0.000168|0.046865|0.000876|0.060102|0.001124|53.472633||||||||||||||||||||6|370|295|11351.237715
N|XNYS|202609|ASO|ODD|5000|LNNYN|96|499618.49|9194|9096|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000193|0.03|0.000578|0.03|0.000578|0.03|0.000578|0.1|0.001928|51.88||||||||||||||||||||1|0|0|0.00017
N|XNYS|202609|ASO|ODD|5000|LNYNN|1|5004.45|99|0|99|0|99|0|0|0|0|0|0|0|0|0|0.01|0.000198|0.01|0.000198|0.08|0.001583|-0.1|-0.001979|50.54|0.06|0|0|0|99|0.03|0.014287|0||0||||||||99|0|1|0|0|0.014287
N|XNYS|202609|ASO|ODD|5000|LNYYN|57|297315.06|5501|4916|585|0|585|0|0|0|0|0|0|0|-0.036325|-0.000673|-0.022581|-0.000419|-0.218513|-0.004051|-0.39788|-0.007376|-0.234769|-0.004352|53.939444|0.113214|0.066752|0.001238|0.589612|585|0.023231|0.009366|0||0||||||||585|0|6|121|121|0.009366
N|XNYS|202609|ASO|ODD|5000|LYNYN|102|529454.44|9837|7771|1973|93|1973|93|0|0|0|0|0|0|-0.011801|-0.000218|-0.017677|-0.000327|-0.044177|-0.000818|-0.002643|-0.000049|-0.015702|-0.000291|54.038996|0.053383|0.049889|0.000923|0.934536|187|0.029893|0.007217|1681|0.020095|198|0.01|0.008907||||||2686|0||||
N|XNYS|202609|ASO|ROUND|1000|LNNNN|1838|8594856.27|183992|124370|59448|0|1821|9764|4630|13046|11540|8887|9560|200|0.006747|0.000145|0.010124|0.000217|0.012136|0.00026|0.017517|0.000375|0.021979|0.000471|46.66405||||||||||||||||||||605|65347|35146|21442.68438
N|XNYS|202609|ASO|ROUND|1000|LNNYN|5679|26716816.09|568660|567172|1488|0|1488|0|0|0|0|0|0|0|-0.026599|-0.000567|-0.021277|-0.000454|-0.027614|-0.000589|0.047722|0.001017|0.078132|0.001665|46.915675||||||||||||||||||||22|113|113|0.012078
N|XNYS|202609|ASO|ROUND|1000|LNYNN|17|82712|1708|208|1500|0|1100|100|100|100|0|100|0|0|0.012667|0.00026|0.024667|0.000507|0.016667|0.000342|-0.022667|-0.000466|-0.082667|-0.001698|48.671667|0.059333|0.012|0.000247|0.202247|1500|0.023667|1178.319346|0||0||||||||1500|0|15|216|117|1178.319346
N|XNYS|202609|ASO|ROUND|1000|LNYYN|10716|50922645.76|1073332|1065902|7430|0|7430|0|0|0|0|0|0|0|0.002651|0.000057|-0.00119|-0.000026|0.00148|0.000032|-0.021408|-0.00046|-0.038058|-0.000818|46.543003|0.045513|0.003365|0.000072|0.07393|7430|0.021074|0.014864|0||0||||||||8552|9|85|0|0|0.014864
N|XNYS|202609|ASO|ROUND|1000|LYNNN|8|38039|800|0|800|0|800|0|0|0|0|0|0|0|0.01625|0.000342|0.01625|0.000342|0.05125|0.001078|-0.0475|-0.000999|-0.02125|-0.000447|47.525|0.0475|0.0425|0.000894|0.894737|200|0.01|0.015057|600|0.023098|0||||||||800|0||||
N|XNYS|202609|ASO|ROUND|1000|LYNYN|8581|40676362.87|859235|793650|65525|60|65525|60|0|0|0|0|0|0|-0.003139|-0.000067|-0.005713|-0.000122|-0.006099|-0.000131|-0.004521|-0.000097|-0.001419|-0.00003|46.720836|0.032692|0.030523|0.000653|0.93365|8861|0.01559|0.010703|52446|0.013055|4278|0.015664|0.009248||||||70212|5||||
N|XNYS|202609|ASO|ROUND|10000|LNNNN|408|5147479.79|102790|66240|35913|0|759|4238|1508|8060|9939|5108|6301|0|0.01629|0.000326|0.018023|0.000361|0.017546|0.000351|0.011913|0.000239|0.038704|0.000775|49.942192||||||||||||||||||||160|39485|25074|15554.180168
N|XNYS|202609|ASO|ROUND|10000|LNNYN|7262|86109143.94|1694833|1693768|1065|0|1065|0|0|0|0|0|0|0|-0.006704|-0.000127|-0.005549|-0.000105|-0.011568|-0.000219|-0.036385|-0.00069|-0.170789|-0.003239|52.723592||||||||||||||||||||13|4|4|0.015993
N|XNYS|202609|ASO|ROUND|10000|LNYNN|7|80080.95|1696|449|1247|0|746|491|0|0|10|0|0|0|0.011259|0.000244|0.010914|0.000237|0.017458|0.000379|0.13016|0.002822|0.197755|0.004288|46.120365|0.034507|0.007065|0.000153|0.204741|1247|0.013721|26.949543|0||0||||||||894|353|5|465|415|26.949543
N|XNYS|202609|ASO|ROUND|10000|LNYYN|9723|124168400.63|2453808|2448094|5714|0|5714|0|0|0|0|0|0|0|0.03751|0.000736|0.024543|0.000482|0.015422|0.000303|0.073698|0.001447|0.095987|0.001884|50.936397|0.10822|0.040128|0.000788|0.370797|5714|0.034046|0.010075|0||0||||||||9631|1363|53|11|11|0.010075
N|XNYS|202609|ASO|ROUND|10000|LYNNN|2|20441.6|396|0|396|0|396|0|0|0|0|0|0|0|0.079596|0.001541|0.079596|0.001541|0.13899|0.002691|0.247879|0.004799|0.232828|0.004507|51.657071|0.124242|0.084646|0.001639|0.681301|196|0.04|0.011697|200|0.021825|0||||||||396|0||||
N|XNYS|202609|ASO|ROUND|10000|LYNYN|1024|12620467.85|250925|206842|44083|0|44083|0|0|0|0|0|0|0|-0.017897|-0.000357|-0.026013|-0.000519|-0.024089|-0.000481|-0.011232|-0.000224|-0.010788|-0.000215|50.094412|0.046118|0.044346|0.000885|0.961574|4322|0.023714|0.01675|36998|0.013415|2763|0.022957|0.007508||||||57117|1846||||
N|XNYS|202609|ASO|ROUND|20000|LNNNN|81|2200692.27|44328|25532|18661|0|578|991|190|1000|6289|4142|5471|0|0.008675|0.000172|0.013892|0.000276|0.005292|0.000105|0.018212|0.000361|0.027305|0.000542|50.412063||||||||||||||||||||33|16996|12237|26505.718207
N|XNYS|202609|ASO|ROUND|20000|LNNYN|40501|1311219460.42|26507619|26507279|340|0|340|0|0|0|0|0|0|0|0.030118|0.000652|0.049618|0.001073|0.0185|0.0004|0.077912|0.001685|-0.126706|-0.002741|46.226985||||||||||||||||||||3|26|1|0.014265
N|XNYS|202609|ASO|ROUND|20000|LNYNN|1|34438.4|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASO|ROUND|20000|LNYYN|27897|937186836.07|19350845|19338316|12529|0|12529|0|0|0|0|0|0|0|0.022026|0.000449|0.017376|0.000354|-0.000369|-0.000008|-0.006977|-0.000142|0.008394|0.000171|49.072833|0.06184|0.019833|0.000404|0.320719|12529|0.021003|0.012918|0||0||||||||22998|1845|76|42|42|0.012918
N|XNYS|202609|ASO|ROUND|20000|LYNYN|312|9647398.61|196070|178470|17600|0|17600|0|0|0|0|0|0|0|-0.023716|-0.000472|-0.025114|-0.000499|-0.036077|-0.000717|-0.036271|-0.000721|-0.001989|-0.00004|50.295039|0.027026|0.028262|0.000562|1.045769|1326|0.008684|0.014046|15087|0.013751|1187|0.018871|0.013672||||||25307|1476||||
N|XNYS|202609|ASO|ROUND|200000|LNNYN|28|7618231.15|163957|163717|240|0|240|0|0|0|0|0|0|0|0.07|0.001445|0.02|0.000413|0.03|0.000619|0.03|0.000619|-0.37|-0.007638|48.445||||||||||||||||||||1|0|0|0.006792
N|XNYS|202609|ASO|ROUND|200000|LNYYN|23|5993994.3|129285|128945|340|0|340|0|0|0|0|0|0|0|-0.102353|-0.00212|-0.102353|-0.00212|-0.174706|-0.003618|-0.148235|-0.00307|-0.430588|-0.008918|48.285|0.066471|0.014118|0.000292|0.212389|340|0.026176|0.009644|0||0||||||||300|40|2|0|0|0.009644
N|XNYS|202609|ASO|ROUND|200000|LYNYN|79|20655006.82|427836|427636|200|0|200|0|0|0|0|0|0|0|-0.05|-0.001084|-0.075|-0.001626|-0.075|-0.001626|-0.08|-0.001735|0.02|0.000434|46.1175|0.015|-0.015|-0.000325|-1|200|0.015|0.012637|0||0||||||||500|0||||
N|XNYS|202609|ASO|ROUND|5000|LNNNN|1745|10808433.75|213882|147171|66297|0|3308|10133|5450|14160|14774|7621|10800|51|0.011717|0.000233|0.015041|0.000299|0.029073|0.000578|0.031407|0.000624|0.02378|0.000473|50.301109||||||||||||||||||||555|74251|39396|17308.836132
N|XNYS|202609|ASO|ROUND|5000|LNNYN|16587|140018646.44|2852597|2848214|4383|0|4383|0|0|0|0|0|0|0|-0.009781|-0.000195|-0.004467|-0.000089|0.016975|0.000338|-0.002724|-0.000054|-0.062231|-0.001238|50.258397||||||||||||||||||||52|291|291|0.01326
N|XNYS|202609|ASO|ROUND|5000|LNYNN|48|397536.19|7883|4564|3319|0|2066|24|0|334|510|185|200|0|0.010545|0.000213|0.007695|0.000156|-0.027412|-0.000555|-0.008671|-0.000176|-0.034562|-0.0007|49.393447|0.091516|0.023787|0.000482|0.259926|3319|0.033864|5315.206138|0||0||||||||3183|495|23|1572|1081|5315.206138
N|XNYS|202609|ASO|ROUND|5000|LNYYN|14376|106994267.76|2195888|2174272|21616|0|21616|0|0|0|0|0|0|0|0.00901|0.000182|0.009985|0.000202|0.007396|0.000149|0.0262|0.000529|-0.036426|-0.000735|49.537707|0.069673|0.02284|0.000461|0.327822|21616|0.023416|0.012165|0||0||||||||30622|1168|240|603|603|0.012165
N|XNYS|202609|ASO|ROUND|5000|LYNNN|17|105779.89|2155|774|1381|0|1281|100|0|0|0|0|0|0|0.042469|0.00085|0.033374|0.000668|-0.029508|-0.000591|-0.087458|-0.001751|0.086264|0.001727|49.959634|0.056358|0.028726|0.000575|0.509701|579|0.032953|0.024283|802|0.117011|0||||||||1313|68||||
N|XNYS|202609|ASO|ROUND|5000|LYNYN|6390|42149276.06|846618|728295|117527|796|117403|920|0|0|0|0|0|0|-0.010609|-0.000211|-0.011652|-0.000232|-0.021435|-0.000427|-0.022264|-0.000443|-0.035239|-0.000701|50.250302|0.035142|0.034436|0.000685|0.979902|12558|0.013763|0.019195|98065|0.015293|7700|0.017019|0.008567||||||147854|2052||||
N|XNYS|202609|ASO|ROUND|50000|LNNNN|18|1258375.8|24143|15110|9033|0|0|0|0|1000|2033|0|4000|2000|0.02245|0.000433|0.032413|0.000625|0.071811|0.001384|-0.066845|-0.001288|-0.104905|-0.002022|51.889473||||||||||||||||||||8|9245|6845|232113.908083
N|XNYS|202609|ASO|ROUND|50000|LNNYN|905|53937009.86|1187814|1187538|276|0|276|0|0|0|0|0|0|0|-0.042609|-0.000865|-0.015362|-0.000312|-0.140145|-0.002844|-0.143623|-0.002915|-0.355652|-0.007218|49.27442||||||||||||||||||||3|0|0|0.011281
N|XNYS|202609|ASO|ROUND|50000|LNYYN|1700|99664528.9|2100872|2099907|965|0|965|0|0|0|0|0|0|0|0.030487|0.00062|0.023036|0.000469|0.034632|0.000704|0.05944|0.001209|-0.108767|-0.002212|49.161907|0.045202|0.016332|0.000332|0.361302|965|0.014435|0.004673|0||0||||||||3500|280|11|0|0|0.004673
N|XNYS|202609|ASO|ROUND|50000|LYNYN|186|19383091.67|390671|385496|4875|300|4875|300|0|0|0|0|0|0|0.000933|0.000019|0.010502|0.00021|-0.040759|-0.000816|0.085233|0.001707|0.02692|0.000539|49.929011|0.033905|0.028213|0.000565|0.832098|898|0.024143|0.01481|3928|0.016795|349|0.019914|0.470931||||||8906|587||||
N|XNYS|202609|ASPC|ODD|0|LNNNN|6|76.74|7|6|1|0|0|0|0|0|0|0|0|1|-0.07|-0.006455|-0.07|-0.006455|-0.07|-0.006455|-0.07|-0.006455|-0.07|-0.006455|10.845||||||||||||||||||||1|0|0|3100015.620993
N|XNYS|202609|ASPC|ODD|0|LNNYN|14|736.22|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPC|ODD|0|LNYYN|466|39727.99|3648|3648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPC|ODD|0|LYNYN|10|414.1|38|37|1|0|1|0|0|0|0|0|0|0|0.07|0.006455|0.07|0.006455|0.07|0.006455|0.07|0.006455|0.07|0.006455|10.845|0.07|0.07|0.006455|1|0|||1|0.011937|0||||||||1|0||||
N|XNYS|202609|ASPC|ODD|1000|LNYYN|3|3193.82|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPC|ODD|250|LNNYN|22|11647.61|1062|1062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPC|ODD|250|LNYYN|31|15192.17|1386|1386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPC|ODD|250|LYNYN|2|922.54|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASPC|ROUND|1000|LNNNN|2|2189|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPC|ROUND|1000|LNNYN|61|73268.77|6683|6683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPC|ROUND|1000|LNYYN|189|280812.16|25518|25518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPC|ROUND|1000|LYNYN|65|88980.4|8087|8087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASPC|ROUND|10000|LNNYN|19|205641.18|18911|18911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPC|ROUND|10000|LNYYN|5|54580|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPC|ROUND|5000|LNNYN|18|115052.66|10535|10535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPC|ROUND|5000|LNYYN|13|86954.81|7925|7925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPCR|ODD|0|LNNYN|13|4.54|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPCR|ODD|0|LNYYN|43|19.86|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPCR|ODD|0|LYNYN|1|2.48|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASPCR|ROUND|0|LNYYN|10|128.68|1336|1336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPCR|ROUND|0|LYNYN|3|63.4|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASPCU|ROUND|10000|LNNYN|2|22200|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPI|ODD|0|LNNNN|3401|268786.69|81674|69038|12636|0|195|445|286|482|975|1501|6263|2489|0.007555|0.002142|0.008132|0.002306|0.006951|0.001971|0.006313|0.00179|0.007533|0.002136|3.526658||||||||||||||||||||786|33830|23748|201176.295097
N|XNYS|202609|ASPI|ODD|0|LNNYN|3033|160178.27|48453|47535|918|0|918|0|0|0|0|0|0|0|-0.010675|-0.003349|-0.010752|-0.003373|-0.016481|-0.005171|-0.01366|-0.004285|-0.021895|-0.006869|3.187549||||||||||||||||||||51|9|9|0.01459
N|XNYS|202609|ASPI|ODD|0|LNYNN|34|2825.77|880|867|13|0|13|0|0|0|0|0|0|0|0|0|0.004615|0.001383|0.005385|0.001614|0.080769|0.02421|0.146923|0.04404|3.336154|0.02|0|0|0|13|0.01|0.009988|0||0||||||||13|0|3|406|406|0.009988
N|XNYS|202609|ASPI|ODD|0|LNYYN|157|10281.46|2973|2860|113|0|113|0|0|0|0|0|0|0|-0.009912|-0.003035|-0.013097|-0.00401|-0.010265|-0.003143|-0.039292|-0.01203|-0.017611|-0.005392|3.266062|0.023274|0.000619|0.00019|0.026616|113|0.011327|0.011329|0||0||||||||114|0|10|28|0|0.011329
N|XNYS|202609|ASPI|ODD|0|LYNNN|1054|98678.44|28297|26204|1830|263|1395|410|244|8|0|0|36|0|0.005127|0.001486|0.005361|0.001554|0.010736|0.003112|0.020268|0.005875|0.026312|0.007627|3.449938|0.00775|0.005528|0.001602|0.713317|446|0.005213|0.012217|1647|2102.882511|0||||||||2099|0||||
N|XNYS|202609|ASPI|ODD|0|LYNYN|3475|235020.4|70703|56656|14047|0|14047|0|0|0|0|0|0|0|-0.001844|-0.000555|-0.001808|-0.000544|-0.001836|-0.000553|-0.001926|-0.00058|-0.003542|-0.001067|3.320629|0.009319|0.006488|0.001954|0.696257|3987|0.005076|0.016124|10024|0.012728|36|0.01|0.000109||||||14281|0||||
N|XNYS|202609|ASPI|ODD|250|LNNNN|1734|497395.18|140978|137695|3283|0|406|243|313|311|152|568|957|333|0.006497|0.001818|0.006802|0.001903|0.00615|0.00172|0.008032|0.002247|0.002933|0.000821|3.574747||||||||||||||||||||43|10709|7093|93272.94389
N|XNYS|202609|ASPI|ODD|250|LNNYN|674|233216.39|63689|63030|659|0|659|0|0|0|0|0|0|0|-0.01|-0.003022|-0.01|-0.003022|-0.006995|-0.002114|0.002018|0.00061|-0.027936|-0.008441|3.309461||||||||||||||||||||7|67|67|0.020375
N|XNYS|202609|ASPI|ODD|250|LNYNN|2|658.93|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|38|
N|XNYS|202609|ASPI|ODD|250|LNYYN|4|1279.67|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPI|ODD|250|LYNNN|205|63672.63|16409|16137|272|0|99|78|0|0|0|0|95|0|0.01|0.002993|0.01|0.002993|0.017279|0.005172|0.015735|0.00471|-0.013382|-0.004006|3.340662|0.007132|0.007132|0.002135|1|0|||272|45589.614712|0||||||||272|0||||
N|XNYS|202609|ASPI|ODD|250|LYNYN|354|107612.39|29718|22447|7271|0|7271|0|0|0|0|0|0|0|-0.005445|-0.001497|-0.005131|-0.001411|-0.003041|-0.000836|-0.0008|-0.00022|-0.004631|-0.001273|3.63784|0.009337|0.006281|0.001727|0.672706|1959|0.005671|0.012836|5312|0.013462|0||||||||7345|0||||
N|XNYS|202609|ASPI|ROUND|1000|LNNNN|2820|4712963.52|1503434|1326498|176436|0|10073|7828|4106|16913|25355|33555|64479|14127|0.007672|0.002516|0.007774|0.00255|0.005234|0.001717|0.003605|0.001183|0.003784|0.001241|3.04871||||||||||||||||||||374|389391|277179|107977.836266
N|XNYS|202609|ASPI|ROUND|1000|LNNYN|12117|24804875.62|7420286|7405320|14966|0|14966|0|0|0|0|0|0|0|-0.008676|-0.002811|-0.007631|-0.002472|-0.013813|-0.004475|-0.010789|-0.003496|0.00605|0.00196|3.086296||||||||||||||||||||58|2216|2071|0.015245
N|XNYS|202609|ASPI|ROUND|1000|LNYNN|37|70569.72|23955|18455|5500|0|0|3300|0|1200|1000|0|0|0|0.002727|0.000987|-0.000909|-0.000329|0.007091|0.002566|-0.015091|-0.00546|-0.055091|-0.019933|2.763818|0.02|0|0|0|5500|0.01|819.635383|0||0||||||||6000|0|7|11915|8725|819.635383
N|XNYS|202609|ASPI|ROUND|1000|LNYYN|715|1709057.69|461598|457724|3874|0|3874|0|0|0|0|0|0|0|-0.005348|-0.001759|-0.011156|-0.003668|-0.008725|-0.002869|0.002747|0.000903|-0.031766|-0.010445|3.041332|0.021291|0|0|0|3874|0.010645|0.00507|0||0||||||||5022|0|8|18|18|0.00507
N|XNYS|202609|ASPI|ROUND|1000|LYNNN|1390|2524667.1|823724|681409|142315|0|7356|12273|5199|10645|17352|12027|44476|32987|0.006424|0.002108|0.006358|0.002086|0.00692|0.00227|0.005397|0.001771|0.000605|0.000199|3.04774|0.00463|0.00447|0.001467|0.965396|2280|0.005|0.011083|140035|306343.20739|0||||||||188632|9376||||
N|XNYS|202609|ASPI|ROUND|1000|LYNYN|22429|41106690.13|12422652|11627317|792283|3052|792283|3052|0|0|0|0|0|0|-0.006265|-0.002003|-0.006602|-0.002111|-0.006394|-0.002044|-0.006407|-0.002048|-0.00617|-0.001973|3.12778|0.008898|0.006896|0.002205|0.774917|165796|0.005029|0.014078|626598|0.020933|2941|0.012659|0.027268||||||1276124|4531||||
N|XNYS|202609|ASPI|ROUND|10000|LNNNN|16|225326.3|72745|53663|19082|0|0|0|0|0|0|539|9800|8743|0.001634|0.000573|-0.003607|-0.001264|0.001634|0.000573|0.001844|0.000646|0.006287|0.002204|2.852769||||||||||||||||||||5|24846|21745|313915.688703
N|XNYS|202609|ASPI|ROUND|10000|LNNYN|133|1750002.03|500960|500960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPI|ROUND|10000|LNYYN|537|6568423|1837700|1837600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003597|-0.05|-0.017986|0.05|0.017986|2.78|0.02|0|0|0|100|0.01|0.014483|0||0||||||||4100|0|1|0|0|0.014483
N|XNYS|202609|ASPI|ROUND|10000|LYNYN|393|5415334.85|1613691|1578153|34638|900|34638|900|0|0|0|0|0|0|-0.01235|-0.004011|-0.012887|-0.004185|-0.001555|-0.000505|-0.006049|-0.001964|-0.005708|-0.001854|3.079456|0.009859|0.007715|0.002505|0.782493|7621|0.005|0.020423|27917|0.029493|0||||||||160051|0||||
N|XNYS|202609|ASPI|ROUND|20000|LNNNN|5|182076|59600|59600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPI|ROUND|20000|LNNYN|56|1680376.12|543586|543580|6|0|6|0|0|0|0|0|0|0|-0.01|-0.002334|-0.01|-0.002334|-0.01|-0.002334|-0.01|-0.002334|0.03|0.007001|4.285||||||||||||||||||||1|0|0|0.021567
N|XNYS|202609|ASPI|ROUND|20000|LYNYN|141|3904826.17|1181194|1164413|16781|0|16781|0|0|0|0|0|0|0|-0.008889|-0.002716|-0.009187|-0.002807|-0.008918|-0.002725|-0.00924|-0.002824|-0.005855|-0.001789|3.272502|0.01|0.007774|0.002376|0.777427|3735|0.005|0.017995|13046|0.026764|0||||||||130179|0||||
N|XNYS|202609|ASPI|ROUND|200000|LNNYN|1|291876.48|109728|109728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPI|ROUND|200000|LYNYN|3|895140.65|291281|291281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASPI|ROUND|250|LNNNN|41204|16636169.78|4994471|4680356|314069|0|7925|22225|14080|30373|41921|38282|107144|52119|0.006339|0.001948|0.006544|0.002011|0.006266|0.001926|0.00578|0.001776|0.005514|0.001695|3.25381||||||||||||||||||||2262|1299479|815286|233546.872134
N|XNYS|202609|ASPI|ROUND|250|LNNYN|12448|6759660.88|2110447|2099429|11018|0|11018|0|0|0|0|0|0|0|-0.009768|-0.003095|-0.009909|-0.00314|-0.009715|-0.003079|-0.008154|-0.002584|-0.006738|-0.002135|3.155658||||||||||||||||||||92|1480|1140|0.012144
N|XNYS|202609|ASPI|ROUND|250|LNYNN|83|33285.51|10008|9337|671|0|0|200|0|90|380|0|1|0|-0.001654|-0.000479|-0.001654|-0.000479|0.001624|0.00047|0.010566|0.003058|0.021893|0.006337|3.454993|0.02|0|0|0|671|0.01|3213.642558|0||0||||||||780|0|7|4502|3035|3213.642558
N|XNYS|202609|ASPI|ROUND|250|LNYYN|430|189864.63|55411|52195|3216|0|3216|0|0|0|0|0|0|0|-0.001294|-0.000397|-0.00347|-0.001065|0.000883|0.000271|-0.01306|-0.004006|-0.015211|-0.004666|3.259863|0.021866|0|0|0|3216|0.010933|0.010416|0||0||||||||3416|0|26|310|300|0.010416
N|XNYS|202609|ASPI|ROUND|250|LYNNN|3533|1486452.81|443153|381184|61969|0|3509|8539|3317|4948|5067|4406|20440|11743|0.005441|0.001653|0.005678|0.001725|0.006129|0.001862|0.005562|0.00169|0.003685|0.00112|3.290985|0.003076|0.003044|0.000925|0.989507|200|0.005|0.008753|61769|270371.03031|0||||||||64304|400||||
N|XNYS|202609|ASPI|ROUND|250|LYNYN|23830|12057655.42|3652149|3293252|357662|1235|357662|1235|0|0|0|0|0|0|-0.004575|-0.001388|-0.004946|-0.0015|-0.004598|-0.001395|-0.004278|-0.001298|-0.004421|-0.001341|3.297024|0.009037|0.005672|0.00172|0.627672|123444|0.005041|0.012111|233613|0.017871|1840|0.01|0.014171||||||402709|301||||
N|XNYS|202609|ASPI|ROUND|5000|LNNNN|68|396597.4|124121|115321|8800|0|0|0|3200|0|3600|0|0|2000|0.009673|0.003188|0.016945|0.005586|0.009673|0.003188|0.011364|0.003746|0.047273|0.015582|3.03375||||||||||||||||||||4|19347|14063|396494.449145
N|XNYS|202609|ASPI|ROUND|5000|LNNYN|230|1704078.86|507587|506986|601|0|601|0|0|0|0|0|0|0|-0.016656|-0.005274|-0.016656|-0.005274|-0.013295|-0.00421|0.019983|0.006328|0.023311|0.007382|3.158028||||||||||||||||||||4|0|0|0.018058
N|XNYS|202609|ASPI|ROUND|5000|LNYYN|642|4913122.61|1507806|1507106|700|0|700|0|0|0|0|0|0|0|-0.01|-0.003831|0.01|0.003831|-0.01|-0.003831|0.01|0.003831|-0.03|-0.011494|2.61|0.02|0|0|0|700|0.01|0.00902|0||0||||||||1940|0|1|0|0|0.00902
N|XNYS|202609|ASPI|ROUND|5000|LYNNN|6|39867.31|10965|10965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASPI|ROUND|5000|LYNYN|865|5888457.78|1789399|1662064|127035|300|127035|300|0|0|0|0|0|0|-0.00639|-0.0021|-0.006183|-0.002032|-0.007327|-0.002407|-0.00498|-0.001636|-0.009777|-0.003212|3.043597|0.009347|0.007455|0.00245|0.79758|24093|0.005|0.018291|103242|0.017127|0||||||||314999|200||||
N|XNYS|202609|ASPI|ROUND|50000|LNNNN|2|150383|49200|49200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPI|ROUND|50000|LNNYN|22|1955330.58|606866|606866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPI|ROUND|50000|LYNYN|20|1825253.34|560882|548946|11936|0|11936|0|0|0|0|0|0|0|-0.037582|-0.011521|-0.051154|-0.015682|-0.049187|-0.015079|-0.047468|-0.014552|-0.091429|-0.028029|3.262011|0.01|0.018189|0.005576|1.818867|2226|0.005|0.001584|3710|0.019688|6000|0.01|0.000962||||||58100|0||||
N|XNYS|202609|ASPN|ODD|0|LNNNN|12815|1047114.66|208457|162789|45602|0|1084|277|746|2632|5437|7684|21919|5823|0.006102|0.001212|0.006722|0.001335|0.006947|0.00138|0.007655|0.001521|0.007664|0.001522|5.034038||||||||||||||||||||2908|79586|47733|145013.53733
N|XNYS|202609|ASPN|ODD|0|LNNYN|2910|188220.66|37426|37214|212|0|212|0|0|0|0|0|0|0|0.003868|0.000769|0.003255|0.000647|-0.003868|-0.000769|-0.010377|-0.002063|0.001934|0.000385|5.029222||||||||||||||||||||16|0|0|0.011977
N|XNYS|202609|ASPN|ODD|0|LNYNN|222|15937.03|3156|2810|346|0|119|0|28|50|56|12|81|0|0.002861|0.000584|0.002283|0.000466|0.002543|0.000519|0.00052|0.000106|0.018584|0.003796|4.896069|0.021618|0.000751|0.000153|0.034759|346|0.010434|13916.945995|0||0||||||||346|0|30|704|473|13916.945995
N|XNYS|202609|ASPN|ODD|0|LNYYN|407|27685.86|5430|4559|871|0|871|0|0|0|0|0|0|0|-0.006544|-0.0013|-0.007359|-0.001462|-0.013042|-0.002592|-0.014592|-0.0029|-0.047865|-0.009511|5.032526|0.031803|0.003617|0.000719|0.113718|871|0.014093|0.009931|0||0||||||||898|0|66|0|0|0.009931
N|XNYS|202609|ASPN|ODD|0|LYNNN|1193|77799.83|15133|13469|1610|54|1111|88|119|47|7|70|222|0|0.004712|0.000915|0.005367|0.001043|0.002073|0.000403|0.005174|0.001005|-0.00101|-0.000196|5.146596|0.006641|0.003438|0.000668|0.517647|533|0.005|0.011111|1131|24130.76331|0||||||||1664|0||||
N|XNYS|202609|ASPN|ODD|0|LYNYN|4080|304546.78|60347|38659|21688|0|21688|0|0|0|0|0|0|0|0.002176|0.000432|0.001929|0.000383|0.001468|0.000291|0.002278|0.000452|0.003112|0.000617|5.040241|0.011449|0.007209|0.00143|0.629616|8574|0.00552|0.013181|12968|0.01381|146|0.009212|0.005456||||||21926|0||||
N|XNYS|202609|ASPN|ODD|250|LNNNN|4259|1543194.15|304640|240495|64061|0|1405|1736|1021|5173|8233|9978|28342|8173|0.006891|0.001355|0.007898|0.001553|0.008122|0.001598|0.008291|0.001631|0.008548|0.001681|5.084331||||||||||||||||||||927|101064|59551|136553.511979
N|XNYS|202609|ASPN|ODD|250|LNNYN|1094|365463.95|71205|70845|360|0|360|0|0|0|0|0|0|0|-0.007583|-0.001495|-0.005667|-0.001117|-0.005222|-0.001029|-0.006361|-0.001254|-0.002611|-0.000515|5.073444||||||||||||||||||||6|6|6|0.012493
N|XNYS|202609|ASPN|ODD|250|LNYNN|38|14303.09|2810|2331|479|0|341|0|0|0|63|0|75|0|0.006075|0.001188|0.004447|0.000869|0.006013|0.001175|0.023549|0.004604|0.031378|0.006134|5.11499|0.021628|0.001628|0.000318|0.07529|479|0.01|7880.410459|0||0||||||||479|0|6|854|520|7880.410459
N|XNYS|202609|ASPN|ODD|250|LNYYN|128|46555.19|9131|7770|1361|0|1361|0|0|0|0|0|0|0|-0.005525|-0.001085|-0.010147|-0.001992|-0.014886|-0.002922|-0.013637|-0.002677|0.006187|0.001214|5.094126|0.02878|0.00878|0.001724|0.30508|1361|0.01|0.009321|0||0||||||||1444|0|19|0|0|0.009321
N|XNYS|202609|ASPN|ODD|250|LYNNN|325|128463.73|24859|20680|4013|166|2201|166|298|87|221|147|874|185|0.001756|0.000335|0.005293|0.001011|0.004695|0.000897|0.016382|0.003129|0.017301|0.003304|5.235642|0.00615|0.002216|0.000423|0.360311|1449|0.005673|0.011064|2730|45975.268457|0||||||||4179|0||||
N|XNYS|202609|ASPN|ODD|250|LYNYN|1272|472893.5|93248|52977|40271|0|40271|0|0|0|0|0|0|0|0.001455|0.000289|0.00118|0.000234|-0.000379|-0.000075|-0.00172|-0.000341|-0.002383|-0.000473|5.042884|0.011198|0.0087|0.001725|0.776893|9287|0.005417|0.013668|30984|0.013349|0||||||||41166|0||||
N|XNYS|202609|ASPN|ROUND|1000|LNNNN|34347|47265409.92|9133321|7440641|1679470|700|30101|57251|45972|142327|275663|262642|663263|202951|0.008122|0.001558|0.009065|0.001739|0.008665|0.001662|0.009248|0.001774|0.009011|0.001729|5.212642||||||||||||||||||||6568|2482822|1460463|165387.033999
N|XNYS|202609|ASPN|ROUND|1000|LNNYN|3477|5854127.48|1139128|1134888|4240|0|4040|200|0|0|0|0|0|0|-0.018479|-0.003551|-0.0213|-0.004093|-0.017927|-0.003445|-0.020392|-0.003918|-0.010193|-0.001959|5.204193||||||||||||||||||||17|316|316|0.010483
N|XNYS|202609|ASPN|ROUND|1000|LNYNN|415|574327.51|111431|91650|19781|0|3237|2677|1000|2017|3486|2272|3989|1103|0.004932|0.00095|0.006605|0.001272|0.006313|0.001216|0.005769|0.001111|0.014837|0.002857|5.19306|0.023277|0.000838|0.000161|0.035987|19781|0.01122|66623.255838|0||0||||||||22463|510|82|32907|22645|66623.255838
N|XNYS|202609|ASPN|ROUND|1000|LNYYN|2343|6528321.56|1278996|1273757|5239|0|5239|0|0|0|0|0|0|0|0.001384|0.000268|-0.0021|-0.000407|-0.012163|-0.002356|-0.011855|-0.002296|-0.011916|-0.002308|5.163189|0.029034|0.004835|0.000936|0.166524|5239|0.0121|0.011194|0||0||||||||14274|100|43|661|661|0.011194
N|XNYS|202609|ASPN|ROUND|1000|LYNNN|7249|10156185.82|1954501|1589097|365059|0|20237|26242|22498|40229|41394|46114|114710|53635|0.007199|0.001377|0.007468|0.001428|0.007404|0.001416|0.006838|0.001308|0.007144|0.001366|5.228403|0.004157|0.004135|0.000791|0.994623|2516|0.005199|0.017897|361643|218030.253242|900|0.01|0.450337||||||350606|54696||||
N|XNYS|202609|ASPN|ROUND|1000|LYNYN|14329|34260474.27|6685712|4816725|1864944|4043|1863036|5951|0|0|0|0|0|0|-0.007603|-0.001481|-0.00886|-0.001726|-0.008524|-0.001661|-0.00889|-0.001732|-0.00784|-0.001527|5.1333|0.010796|0.010541|0.002054|0.976365|79882|0.00538|0.017029|1769860|0.024144|19245|0.009941|0.009117||||||2136548|20672||||
N|XNYS|202609|ASPN|ROUND|10000|LNNNN|105|1389265.87|264553|197603|64388|0|2200|4400|0|8459|14461|10847|18021|6000|0.00769|0.001436|0.009638|0.0018|0.012294|0.002296|0.022408|0.004185|0.013916|0.002599|5.354134||||||||||||||||||||32|86158|77373|68473.416273
N|XNYS|202609|ASPN|ROUND|10000|LNNYN|24|334621.91|65752|64850|902|0|902|0|0|0|0|0|0|0|-0.01|-0.00206|-0.03|-0.006179|-0.03|-0.006179|-0.03|-0.006179|0.03|0.006179|4.855||||||||||||||||||||1|0|0|0.017858
N|XNYS|202609|ASPN|ROUND|10000|LNYYN|5|62654.52|12273|11873|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00198|-0.01|-0.00198|-0.01|-0.00198|-0.02|-0.00396|-0.11|-0.021782|5.05|0.02|0|0|0|400|0.01|0.024943|0||0||||||||800|0|1|0|0|0.024943
N|XNYS|202609|ASPN|ROUND|10000|LYNNN|6|86558.11|15839|5426|10413|0|5000|2100|600|0|2713|0|0|0|0.009904|0.001817|0.022196|0.004073|0.040827|0.007492|0.058113|0.010664|0.04947|0.009078|5.449461|0.00557|0.005474|0.001004|0.982759|100|0.005|0.00015|10313|1595.585339|0||||||||4400|6013||||
N|XNYS|202609|ASPN|ROUND|10000|LYNYN|468|6059084.94|1164616|773044|384085|7487|384085|6165|1322|0|0|0|0|0|-0.008868|-0.001696|-0.011306|-0.002162|-0.010804|-0.002066|-0.009332|-0.001784|-0.013942|-0.002666|5.229738|0.009604|0.009803|0.001875|1.020735|6802|0.005|0.162373|377470|0.039704|7300|0.01|0.013732||||||491688|442||||
N|XNYS|202609|ASPN|ROUND|20000|LNNNN|36|1040482.13|200291|127722|69664|0|7200|21100|0|7400|0|21913|11951|100|0.011807|0.002277|0.013814|0.002664|0.011833|0.002282|0.014989|0.00289|0.007399|0.001427|5.186309||||||||||||||||||||16|51634|49562|37112.666588
N|XNYS|202609|ASPN|ROUND|20000|LNNYN|10|298413.05|59402|59402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPN|ROUND|20000|LNYNN|2|88590|17800|0|17800|0|0|0|0|0|10000|7800|0|0|0.007978|0.001603|0.01|0.002009|0.03809|0.007653|0.03618|0.007269|0.120337|0.024179|4.976966|0.031236|0|0|0|17800|0.015618|16140.566339|0||0||||||||1200|16600|2|12467|12455|16140.566339
N|XNYS|202609|ASPN|ROUND|20000|LNYYN|3|114471.65|22745|22745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPN|ROUND|20000|LYNNN|1|25143|5100|1450|3650|0|3050|600|0|0|0|0|0|0|-0.01|-0.002028|0.03|0.006085|0.01|0.002028|0.01|0.002028|0.01|0.002028|4.93|0|0|0||0|||3650|0.031177|0||||||||1600|2050||||
N|XNYS|202609|ASPN|ROUND|20000|LYNYN|171|4957868.94|966118|700285|254508|11325|254508|9895|1430|0|0|0|0|0|-0.011134|-0.002146|-0.011903|-0.002294|-0.012638|-0.002436|-0.017124|-0.003301|-0.020012|-0.003857|5.18802|0.010446|0.010287|0.001983|0.984777|7047|0.005213|0.241227|257226|0.060665|1560|0.01|0.036426||||||342580|2566||||
N|XNYS|202609|ASPN|ROUND|250|LNNNN|45370|28867102.34|5697390|4924925|768734|0|12737|25661|23196|61327|96208|100616|339147|109842|0.007287|0.001456|0.008143|0.001627|0.007956|0.001589|0.008524|0.001703|0.007846|0.001567|5.005889||||||||||||||||||||6020|1201328|679086|192427.900795
N|XNYS|202609|ASPN|ROUND|250|LNNYN|14571|9909110.84|1950594|1942447|8147|0|8147|0|0|0|0|0|0|0|-0.010231|-0.001977|-0.008431|-0.00163|-0.010528|-0.002035|-0.010879|-0.002103|-0.009602|-0.001856|5.173722||||||||||||||||||||69|213|213|0.008675
N|XNYS|202609|ASPN|ROUND|250|LNYNN|870|533665.58|106930|89066|17864|0|4374|2788|712|1568|971|1767|3991|1693|0.0051|0.00102|0.005888|0.001178|0.006161|0.001233|0.009116|0.001824|0.009057|0.001812|4.998733|0.021555|0.000387|0.000077|0.017946|17864|0.010584|92988.479737|0||0||||||||19798|0|155|25621|16083|92988.479737
N|XNYS|202609|ASPN|ROUND|250|LNYYN|1946|1383690.09|274240|263110|11130|0|11130|0|0|0|0|0|0|0|-0.001208|-0.000239|-0.001425|-0.000282|-0.004343|-0.00086|-0.013426|-0.002658|-0.012117|-0.002399|5.050279|0.023635|0.001133|0.000224|0.047936|11130|0.011251|0.013326|0||0||||||||14355|100|108|90|90|0.013326
N|XNYS|202609|ASPN|ROUND|250|LYNNN|5054|3313969.51|660713|542265|118448|0|6864|6854|8706|11430|13722|10504|32925|27443|0.00904|0.001815|0.00912|0.001831|0.008412|0.001689|0.007875|0.001581|0.009202|0.001848|4.980436|0.002395|0.00224|0.00045|0.935108|1641|0.005609|0.009498|116807|409383.964586|0||||||||114272|8035||||
N|XNYS|202609|ASPN|ROUND|250|LYNYN|17186|11691742.31|2292849|1972072|320477|300|320377|400|0|0|0|0|0|0|-0.000919|-0.000181|-0.001515|-0.000298|-0.002402|-0.000473|-0.00423|-0.000833|-0.001789|-0.000352|5.081008|0.010603|0.00675|0.001328|0.636559|123361|0.005075|0.013423|196616|0.016265|800|0.01|0.001493||||||350196|1832||||
N|XNYS|202609|ASPN|ROUND|5000|LNNNN|415|2850915.67|548023|403626|138140|402|4780|2800|3200|13082|23686|30877|50635|9482|0.008679|0.001653|0.010331|0.001967|0.009482|0.001806|0.010933|0.002082|0.01384|0.002636|5.251317||||||||||||||||||||120|178292|136422|134261.503202
N|XNYS|202609|ASPN|ROUND|5000|LNNYN|242|1544380.16|302514|302514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|284|23|
N|XNYS|202609|ASPN|ROUND|5000|LNYNN|1|5160|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPN|ROUND|5000|LNYYN|853|5374869.55|1052606|1051830|776|0|776|0|0|0|0|0|0|0|0.005155|0.000992|0.003866|0.000744|0.006611|0.001272|-0.013183|-0.002536|-0.02893|-0.005566|5.197867|0.037899|0.017899|0.003444|0.472288|776|0.01|0.01011|0||0||||||||7411|0|8|1|1|0.01011
N|XNYS|202609|ASPN|ROUND|5000|LYNNN|16|86085.51|16453|14296|2157|0|948|26|0|0|0|0|1183|0|0.000969|0.000182|0.000969|0.000182|0.011938|0.00224|0.016296|0.003057|0.024353|0.004569|5.329958|0.004516|0.004516|0.000847|1|0|||2157|27972.889198|0||||||||2100|1031||||
N|XNYS|202609|ASPN|ROUND|5000|LYNYN|2979|19767776.34|3809497|2638103|1164511|6883|1164511|6883|0|0|0|0|0|0|-0.009407|-0.001816|-0.009601|-0.001854|-0.009191|-0.001775|-0.010227|-0.001975|-0.01075|-0.002076|5.179139|0.010195|0.010267|0.001982|1.006984|26663|0.005324|0.042479|1127601|0.030963|17130|0.010722|0.011372||||||1437413|6030||||
N|XNYS|202609|ASPN|ROUND|5000|MXXNN|1|8310|1500|0|1500|0|948|352|200|0|0|0|0|0|-0.003973|-0.000717|-0.003973|-0.000717|-0.003973|-0.000717|-0.023973|-0.004323|-0.023973|-0.004323|5.545|0.01|0.016027|0.00289|1.602667|0|||948|0.03819|552|0.008188|0.882382||||||1500|0||||
N|XNYS|202609|ASPN|ROUND|50000|LNNNN|5|292629.6|57370|30647|26723|0|0|10300|0|1084|139|15200|0|0|0.026523|0.00522|0.045608|0.008976|0.034232|0.006737|0.00175|0.000344|0.013126|0.002583|5.080808||||||||||||||||||||3|21116|21116|8932.237834
N|XNYS|202609|ASPN|ROUND|50000|LNNYN|5|531325.46|102842|102842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPN|ROUND|50000|LNYYN|3|326701.75|59923|59923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPN|ROUND|50000|LYNYN|60|6472329.97|1236101|1183765|47336|5000|47336|5000|0|0|0|0|0|0|-0.023011|-0.004393|-0.034216|-0.006532|-0.034216|-0.006532|-0.023291|-0.004446|-0.0164|-0.003131|5.238285|0.01|0.009981|0.001905|0.998089|100|0.005|0.033162|52236|0.084052|0||||||||74003|0||||
N|XNYS|202609|ASPS|ODD|0|LNNNN|825|25379.02|4469|4289|180|0|6|1|8|0|15|0|35|115|-0.219056|-0.03909|-0.235667|-0.042054|-0.244611|-0.04365|-0.236889|-0.042272|-0.249056|-0.044444|5.603861||||||||||||||||||||22|210|115|1063314.869653
N|XNYS|202609|ASPS|ODD|0|LNNYN|3559|49085.62|8805|8797|8|0|8|0|0|0|0|0|0|0|-0.04|-0.007149|-0.04|-0.007149|-0.04|-0.007149|-0.04|-0.007149|-0.04|-0.007149|5.595||||||||||||||||||||1|0|0|0.015365
N|XNYS|202609|ASPS|ODD|0|LNYNN|23|528.63|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|ASPS|ODD|0|LNYYN|2073|47203.78|8298|8270|28|0|28|0|0|0|0|0|0|0|0.249643|0.044411|0.275357|0.048985|0.361786|0.06436|0.420714|0.074844|0.276071|0.049112|5.62125|0.440357|0.3075|0.054703|0.698297|28|0.066429|0.009051|0||0||||||||28|0|5|10|10|0.009051
N|XNYS|202609|ASPS|ODD|0|LYNYN|111|4107.55|726|480|246|0|246|0|0|0|0|0|0|0|0.155976|0.028319|0.150569|0.027337|0.139228|0.025278|0.07|0.012709|0.072846|0.013226|5.507866|0.202154|0.20126|0.03654|0.995576|4|0.0275|0.016148|242|0.010373|0||||||||252|0||||
N|XNYS|202609|ASPS|ODD|250|LNNNN|3|798.27|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPS|ODD|250|LNNYN|21|9340.27|1643|1634|9|0|9|0|0|0|0|0|0|0|-0.01|-0.001756|0.22|0.03863|0.22|0.03863|0.22|0.03863|0.23|0.040386|5.695||||||||||||||||||||1|0|0|0.000137
N|XNYS|202609|ASPS|ODD|250|LNYYN|25|12100.83|2161|2161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPS|ROUND|1000|LNNNN|8|20890.15|3819|3228|591|0|113|138|195|0|7|138|0|0|0.025178|0.004746|0.025178|0.004746|0.025178|0.004746|0.111371|0.020992|0.108223|0.020398|5.305482||||||||||||||||||||4|1314|1314|2483.968811
N|XNYS|202609|ASPS|ROUND|1000|LNNYN|6|11863.46|2003|2003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPS|ROUND|1000|LNYYN|18|25347|4410|4410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPS|ROUND|1000|LYNYN|5|12932.43|2217|900|1317|0|1317|0|0|0|0|0|0|0|0.04779|0.008412|0.05631|0.009911|0.05631|0.009911|0.05631|0.009911|0.05631|0.009911|5.681333|0.104077|0.104077|0.018319|1|0|||1317|0.007407|0||||||||300|1017||||
N|XNYS|202609|ASPS|ROUND|10000|LNNNN|1|14160|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPS|ROUND|250|LNNNN|4|2271|400|300|100|0|0|0|0|0|0|0|100|0|0.07|0.0125|0.07|0.0125|0.02|0.003571|0.02|0.003571|0.02|0.003571|5.6||||||||||||||||||||1|0|0|137246.569553
N|XNYS|202609|ASPS|ROUND|250|LNNYN|16|9217.75|1603|1603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPS|ROUND|250|LNYNN|1|571|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPS|ROUND|250|LNYYN|1367|755956.63|136869|136869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPS|ROUND|250|LYNYN|20|12014.49|2139|1621|518|0|518|0|0|0|0|0|0|0|-0.037529|-0.006875|-0.037529|-0.006875|-0.016486|-0.00302|-0.085985|-0.015752|-0.082124|-0.015044|5.458784|0.172394|0.168185|0.03081|0.975588|109|0.01|0.012832|409|0.015033|0||||||||518|0||||
N|XNYS|202609|ASPS|ROUND|5000|LNNNN|4|29523.94|5100|3978|1122|0|631|491|0|0|0|0|0|0|-0.07|-0.012185|-0.08|-0.013925|-0.08|-0.013925|-0.08|-0.013925|-0.08|-0.013925|5.745||||||||||||||||||||1|0|0|0.098022
N|XNYS|202609|ASPS|ROUND|5000|LNNYN|10|52290|9960|9960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPS|ROUND|5000|LNYYN|1|9828|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPSW|ODD|0|LNNNN|13|45.01|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPSW|ODD|0|LNNYN|31|472.08|2034|2034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPSW|ODD|0|LNYNN|1|2.32|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPSW|ODD|0|LNYYN|32|135.97|579|579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPSW|ROUND|0|LNNNN|4|160.93|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|ASPSW|ROUND|0|LNNYN|30|1989.18|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPSW|ROUND|0|LNYYN|144|7278.39|29818|29818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPSW|ROUND|0|LYNYN|14|622.94|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASPSW|ROUND|1000|LNNYN|1|2371|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPSW|ROUND|250|LNNYN|4|2107.33|8313|8313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPSW|ROUND|250|LNYYN|2|1271.88|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPSW|ROUND|5000|LNNYN|2|16882.74|74149|74149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPSW|ROUND|5000|LNYYN|2|13752.43|53304|53304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPSZ|ODD|0|LNNNN|10|50.96|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPSZ|ODD|0|LNNYN|100|1214.78|7960|7960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPSZ|ODD|0|LNYYN|113|94.73|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPSZ|ROUND|0|LNNYN|43|1566.44|9085|9085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPSZ|ROUND|0|LNYYN|121|4193.01|24987|24987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPSZ|ROUND|0|LYNYN|23|588.33|3441|3441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASPSZ|ROUND|250|LNNYN|3|1360.96|8097|8097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASPSZ|ROUND|250|LNYYN|2|1155.17|7564|7564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASPSZ|ROUND|250|LYNYN|1|345|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASR|ODD|0|LNNNN|59201|14330099.79|59201|58575|626|0|16|16|6|94|131|112|199|52|-0.083802|-0.000346|-0.091198|-0.000376|-0.042316|-0.000175|-0.036981|-0.000153|0.021773|0.00009|242.373195||||||||||||||||||||626|791|201|261498.812192
N|XNYS|202609|ASR|ODD|0|LNNYN|274265|66364895.3|274265|273678|587|0|587|0|0|0|0|0|0|0|-0.153765|-0.000634|-0.102215|-0.000422|-0.014974|-0.000062|0.119932|0.000495|0.07833|0.000323|242.456789||||||||||||||||||||587|0|0|0.009517
N|XNYS|202609|ASR|ODD|0|LNYNN|3918|950267.39|3918|3822|96|0|29|3|2|21|26|10|4|1|0.273958|0.00113|0.408542|0.001686|0.380625|0.00157|0.099792|0.000412|0.092708|0.000383|242.365469|1.659896|0.416875|0.00172|0.251145|96|0.62151|12404.098867|0||0||||||||96|0|96|164|42|12404.098867
N|XNYS|202609|ASR|ODD|0|LNYYN|139146|33652526.7|139146|137655|1491|0|1491|0|0|0|0|0|0|0|0.210215|0.000867|0.190449|0.000785|0.173072|0.000714|0.218504|0.000901|0.304561|0.001256|242.466945|0.841509|0.234695|0.000968|0.278898|1491|0.303407|0.010175|0||0||||||||1491|0|1491|0|0|0.010175
N|XNYS|202609|ASR|ODD|0|LYNNN|5|1222.91|5|0|5|0|5|0|0|0|0|0|0|0|0.288|0.001177|0.174|0.000711|-0.094|-0.000384|0.304|0.001243|-0.518|-0.002117|244.658|0.416|0.408|0.001668|0.980769|2|0.01|0.00691|3|0.007853|0||||||||5|0||||
N|XNYS|202609|ASR|ODD|0|LYNYN|330|80234.16|330|66|264|0|264|0|0|0|0|0|0|0|0.375947|0.001547|0.324583|0.001336|0.295114|0.001214|0.281136|0.001157|0.279583|0.00115|243.041686|0.848674|0.432159|0.001778|0.509217|236|0.233178|0.009513|25|0.007734|3|0.016667|0.003123||||||264|0||||
N|XNYS|202609|ASR|ODD|1000|LNNNN|392933|908000959.69|3694987|3638649|56213|0|4765|2877|863|8990|18851|6440|10640|2787|-0.068088|-0.000279|-0.100358|-0.000411|-0.090605|-0.000371|-0.064057|-0.000262|-0.056986|-0.000233|244.340143||||||||||||||||||||5988|53171|16455|97693.643253
N|XNYS|202609|ASR|ODD|1000|LNNYN|48541|62688663.75|253559|243172|10387|0|10387|0|0|0|0|0|0|0|-0.455822|-0.001859|-0.332108|-0.001354|-0.143201|-0.000584|-0.077588|-0.000316|0.029836|0.000122|245.199791||||||||||||||||||||1115|141|141|0.008667
N|XNYS|202609|ASR|ODD|1000|LNYNN|26294|58455514.5|236423|225366|11057|0|3248|1222|515|1736|3035|706|513|82|0.487248|0.001989|0.305021|0.001245|0.108216|0.000442|0.075119|0.000307|-0.033004|-0.000135|245.026504|1.533329|0.492118|0.002008|0.320947|11057|0.520605|12723.842809|0||0||||||||12673|0|1215|13857|4036|12723.842809
N|XNYS|202609|ASR|ODD|1000|LNYYN|25797|39301565.49|159460|122560|36900|0|36900|0|0|0|0|0|0|0|0.174479|0.000713|0.178957|0.000731|0.131824|0.000539|0.095839|0.000392|0.067516|0.000276|244.773867|0.776572|0.340052|0.001389|0.437889|36900|0.21826|0.009691|0||0||||||||37779|0|3801|216|216|0.009691
N|XNYS|202609|ASR|ODD|1000|LYNNN|8|30678.72|125|0|125|0|125|0|0|0|0|0|0|0|0.23496|0.000957|0.2556|0.001041|0.33592|0.001369|0.25696|0.001047|-0.03528|-0.000144|245.4616|0.62224|0.20416|0.000832|0.328105|125|0.20904|0.012798|0||0||||||||125|0||||
N|XNYS|202609|ASR|ODD|1000|LYNYN|1860|4672873.45|19026|4497|14507|22|14507|10|12|0|0|0|0|0|0.238776|0.000973|0.222552|0.000907|0.200882|0.000818|0.164182|0.000669|0.158963|0.000648|245.446611|0.590772|0.418464|0.001705|0.708335|10291|0.122837|0.011964|3716|0.016184|522|0.023736|0.004558||||||14676|0||||
N|XNYS|202609|ASR|ODD|10000|LNNNN|1|10004.67|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASR|ODD|10000|LNNYN|1|10062|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASR|ODD|10000|LNYYN|5|50212.11|195|156|39|0|39|0|0|0|0|0|0|0|-0.15|-0.000582|-0.15|-0.000582|-0.15|-0.000582|-0.19|-0.000738|-0.26|-0.001009|257.555|1.21|-0.15|-0.000582|-0.123967|39|0.68|0.016522|0||0||||||||39|0|1|0|0|0.016522
N|XNYS|202609|ASR|ODD|250|LNNNN|550874|277633763.57|1126416|1121460|4954|0|372|252|90|918|1439|761|884|238|-0.148165|-0.000602|-0.196853|-0.0008|-0.148809|-0.000605|-0.109403|-0.000445|-0.00547|-0.000022|245.945752||||||||||||||||||||2360|7061|1750|123785.86806
N|XNYS|202609|ASR|ODD|250|LNNYN|123479|38582742.22|153263|151605|1658|0|1658|0|0|0|0|0|0|0|-0.580688|-0.002337|-0.471568|-0.001898|-0.176104|-0.000709|0.023311|0.000094|0.453836|0.001826|248.487702||||||||||||||||||||954|0|0|0.010002
N|XNYS|202609|ASR|ODD|250|LNYNN|42361|21088196.05|85151|83720|1431|0|334|164|27|300|434|68|99|5|0.586338|0.002385|0.488602|0.001987|0.248812|0.001012|0.120985|0.000492|0.036799|0.00015|245.868473|1.860999|0.578742|0.002354|0.310985|1431|0.641129|9562.478602|0||0||||||||1544|0|615|2725|650|9562.478602
N|XNYS|202609|ASR|ODD|250|LNYYN|86304|26454954.53|104860|100450|4410|0|4410|0|0|0|0|0|0|0|0.251458|0.00101|0.230299|0.000925|0.213707|0.000858|0.150002|0.000602|0.101265|0.000407|249.00934|1.024286|0.314145|0.001262|0.306697|4410|0.35507|0.010653|0||0||||||||4463|0|2589|6|6|0.010653
N|XNYS|202609|ASR|ODD|250|LYNNN|3|1497.07|6|0|6|0|6|0|0|0|0|0|0|0|0.576667|0.002315|0.581667|0.002335|0.69|0.002769|0.728333|0.002923|0.693333|0.002783|249.151667|0.953333|0.71|0.00285|0.744755|4|0.1825|0.014981|2|0.006906|0||||||||6|0||||
N|XNYS|202609|ASR|ODD|250|LYNYN|1496|740208|2989|517|2472|0|2472|0|0|0|0|0|0|0|0.374858|0.001513|0.350089|0.001413|0.311958|0.001259|0.292985|0.001182|0.225647|0.000911|247.804397|0.661675|0.427852|0.001727|0.64662|2118|0.137264|0.012283|294|0.010604|60|0.028667|0.005579||||||2472|0||||
N|XNYS|202609|ASR|ODD|5000|LNNNN|2149|15241106.8|61741|55913|5722|0|477|233|33|715|968|785|1865|646|-0.059292|-0.00024|-0.051461|-0.000208|-0.010613|-0.000043|0.043142|0.000174|0.081566|0.00033|247.285989||||||||||||||||||||219|2754|1582|217566.61856
N|XNYS|202609|ASR|ODD|5000|LNNYN|924|6455727.17|26215|24408|1807|0|1807|0|0|0|0|0|0|0|-0.275916|-0.001119|-0.277156|-0.001124|-0.179164|-0.000727|0.04306|0.000175|0.148622|0.000603|246.545042||||||||||||||||||||90|44|44|0.01034
N|XNYS|202609|ASR|ODD|5000|LNYNN|78|545968.44|2206|1147|1059|0|485|57|1|178|215|19|30|74|0.136648|0.000552|0.272908|0.001103|0.096346|0.000389|0.009377|0.000038|0.254089|0.001027|247.497686|1.326176|0.224901|0.000909|0.169586|1059|0.550637|67439.610348|0||0||||||||1087|0|39|137|98|67439.610348
N|XNYS|202609|ASR|ODD|5000|LNYYN|1361|9721332.14|39544|25896|13648|0|13648|0|0|0|0|0|0|0|0.248189|0.001011|0.23825|0.00097|0.114086|0.000465|0.055127|0.000224|0.015859|0.000065|245.584353|0.906211|0.448285|0.001825|0.49468|13648|0.228963|0.010801|0||0||||||||17154|0|592|95|95|0.010801
N|XNYS|202609|ASR|ODD|5000|LYNNN|5|40953.1|167|0|167|0|167|0|0|0|0|0|0|0|0.406287|0.001659|0.385389|0.001574|0.339102|0.001385|0.320719|0.00131|0.158802|0.000648|244.894222|0.865449|0.406287|0.001659|0.469453|167|0.229581|0.012313|0||0||||||||167|0||||
N|XNYS|202609|ASR|ODD|5000|LYNYN|748|5388068.44|21953|5840|16113|0|16113|0|0|0|0|0|0|0|0.192532|0.000786|0.153632|0.000627|0.101429|0.000414|0.136193|0.000556|-0.001201|-0.000005|245.01912|0.548417|0.412666|0.001684|0.752466|11470|0.097041|0.012256|3907|0.00957|736|0.026332|0.007381||||||16694|0||||
N|XNYS|202609|ASR|ROUND|10000|LNNNN|32238|338219022.25|1334494|1319729|14077|0|718|207|105|1760|3124|2418|4378|1367|-0.081529|-0.000328|-0.068272|-0.000275|-0.085208|-0.000343|-0.052191|-0.00021|0.01487|0.00006|248.518091||||||||||||||||||||296|9004|6073|179155.057938
N|XNYS|202609|ASR|ROUND|10000|LNNYN|34067|516228206.87|2081274|2078970|2304|0|2304|0|0|0|0|0|0|0|-0.229275|-0.000927|-0.11168|-0.000451|-0.068893|-0.000278|-0.018277|-0.000074|0.056302|0.000228|247.441026||||||||||||||||||||139|23|23|0.011563
N|XNYS|202609|ASR|ROUND|10000|LNYNN|1214|12809052.84|50391|49471|920|0|569|105|1|45|61|59|0|80|0.530511|0.002132|0.474815|0.001908|0.511772|0.002056|0.571043|0.002295|0.099957|0.000402|248.866973|1.10925|0.452957|0.00182|0.408345|920|0.328147|39458.09283|0||0||||||||818|174|20|316|212|39458.09283
N|XNYS|202609|ASR|ROUND|10000|LNYYN|19309|299084100.73|1211436|1199820|11616|0|11616|0|0|0|0|0|0|0|0.203159|0.000828|0.167998|0.000685|0.15069|0.000614|0.063762|0.00026|0.007658|0.000031|245.357148|0.782482|0.38239|0.001559|0.488688|11616|0.200046|0.012602|0||0||||||||23146|855|526|109|109|0.012602
N|XNYS|202609|ASR|ROUND|10000|LYNNN|3|37390.16|152|0|152|0|152|0|0|0|0|0|0|0|0.472368|0.001921|0.472368|0.001921|0.420132|0.001709|0.420132|0.001709|0.420132|0.001709|245.864474|0.611579|0.472368|0.001921|0.772375|152|0.069605|0.015009|0||0||||||||152|0||||
N|XNYS|202609|ASR|ROUND|10000|LYNYN|1341|18289641.44|74026|28788|45081|157|45081|157|0|0|0|0|0|0|0.142822|0.000581|0.115259|0.000469|0.058107|0.000237|0.03138|0.000128|0.077002|0.000313|245.634542|0.576901|0.504661|0.002055|0.874778|24690|0.068326|0.016334|19387|0.016155|1161|0.045607|0.006637||||||42647|4729||||
N|XNYS|202609|ASR|ROUND|20000|LNNNN|13926|345672672.57|1402865|1391335|10567|0|889|464|106|1391|2209|1319|3150|1039|-0.126552|-0.000512|-0.049538|-0.000201|-0.017647|-0.000071|0.020865|0.000084|-0.03279|-0.000133|246.9998||||||||||||||||||||107|7700|5544|475688.623443
N|XNYS|202609|ASR|ROUND|20000|LNNYN|63513|1754726424.38|7134588|7133996|592|0|592|0|0|0|0|0|0|0|-0.561841|-0.002299|-0.525253|-0.002149|-0.387652|-0.001586|-0.266622|-0.001091|0.258581|0.001058|244.422728||||||||||||||||||||12|0|0|0.012888
N|XNYS|202609|ASR|ROUND|20000|LNYNN|163|3906318.41|15870|13194|2676|0|1657|486|143|90|100|0|100|100|0.289851|0.001169|0.111536|0.00045|0.000452|0.000002|-0.046794|-0.000189|-0.034309|-0.000138|247.976114|1.78843|0.505067|0.002037|0.282408|2676|0.641682|97857.35121|0||0||||||||1925|947|28|988|988|97857.35121
N|XNYS|202609|ASR|ROUND|20000|LNYYN|50253|1445529382.44|5915938|5910907|5031|0|5031|0|0|0|0|0|0|0|0.352063|0.001432|0.278939|0.001134|0.286138|0.001164|0.143651|0.000584|0.125379|0.00051|245.888036|0.955575|0.462322|0.00188|0.483815|5031|0.246627|0.011829|0||0||||||||7449|721|137|15|15|0.011829
N|XNYS|202609|ASR|ROUND|20000|LYNNN|1|34134.8|140|0|140|0|140|0|0|0|0|0|0|0|0.122429|0.000502|0.102429|0.00042|0.142429|0.000585|0.142429|0.000585|0.142429|0.000585|243.655|0.33|0.312429|0.001282|0.946753|21|0.07|0.023344|111|0.023743|8|0.03|0.023904||||||120|12||||
N|XNYS|202609|ASR|ROUND|20000|LYNYN|6888|167026224.77|697574|651405|45750|419|45750|419|0|0|0|0|0|0|0.151116|0.000611|0.166714|0.000674|0.141219|0.000571|0.080827|0.000327|0.063324|0.000256|247.258037|0.550012|0.494425|0.002|0.898936|17497|0.076511|0.022753|27021|0.020972|1651|0.033634|0.019004||||||40023|7829||||
N|XNYS|202609|ASR|ROUND|200000|LNNNN|9|6460331.04|25829|16760|9069|0|0|0|193|0|810|1000|1061|6005|-0.2994|-0.001187|-0.349602|-0.001386|-0.440079|-0.001745|-0.347981|-0.00138|-1.0596|-0.004202|252.151184||||||||||||||||||||5|9645|8645|1826237.956832
N|XNYS|202609|ASR|ROUND|200000|LNYNN|1|1283250|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASR|ROUND|200000|LNYYN|2|535976.23|2147|2147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASR|ROUND|200000|LYNYN|5|1499171.64|6161|3580|2581|0|2581|0|0|0|0|0|0|0|0.004394|0.000018|-0.026246|-0.000109|0.164359|0.000683|-0.272177|-0.001131|-0.261674|-0.001088|240.60648|0.542228|0.472402|0.001963|0.871225|634|0.175852|0.05364|1853|0.032336|94|0.227447|0.000921||||||160|2367||||
N|XNYS|202609|ASR|ROUND|5000|LNNNN|45785|442872553.72|1831549|1810194|21086|0|1163|800|578|2777|4090|3478|7410|790|-0.094631|-0.000392|-0.046656|-0.000193|-0.01259|-0.000052|0.021607|0.000089|0.080446|0.000333|241.479634||||||||||||||||||||565|14391|7478|63184.42208
N|XNYS|202609|ASR|ROUND|5000|LNNYN|13673|133321725.91|546948|546112|836|0|836|0|0|0|0|0|0|0|-0.810598|-0.003326|-0.654545|-0.002685|-0.615455|-0.002525|-0.133325|-0.000547|-0.038983|-0.00016|243.749199||||||||||||||||||||78|37|37|0.011753
N|XNYS|202609|ASR|ROUND|5000|LNYNN|189|1840028.24|7563|6977|586|0|200|121|9|176|0|40|40|0|0.21343|0.000881|0.229283|0.000947|0.271553|0.001121|0.168601|0.000696|0.128703|0.000531|242.233055|0.761638|0.157679|0.000651|0.207026|586|0.30198|12814.598204|0||0||||||||640|1|16|206|145|12814.598204
N|XNYS|202609|ASR|ROUND|5000|LNYYN|7862|76222764.4|314505|311520|2985|0|2985|0|0|0|0|0|0|0|0.135675|0.000563|0.185189|0.000768|0.133893|0.000555|0.050754|0.00021|0.023042|0.000096|241.11908|0.677296|0.266268|0.001104|0.393134|2985|0.205514|0.010949|0||0||||||||7361|1|184|35|35|0.010949
N|XNYS|202609|ASR|ROUND|5000|LYNNN|6|58590.4|240|0|240|0|240|0|0|0|0|0|0|0|0.03|0.000123|0.056667|0.000232|0.11|0.00045|0.248333|0.001016|0.505|0.002067|244.333333|0.413333|0.03|0.000123|0.072581|240|0.191667|0.013033|0||0||||||||240|0||||
N|XNYS|202609|ASR|ROUND|5000|LYNYN|480|4639686.39|19222|8751|10471|0|10471|0|0|0|0|0|0|0|0.11077|0.000459|0.108983|0.000451|0.135979|0.000563|0.135051|0.000559|0.039016|0.000162|241.41209|0.523033|0.451886|0.001872|0.863972|4260|0.093232|0.011087|5867|0.008458|344|0.071744|0.003561||||||11083|11||||
N|XNYS|202609|ASR|ROUND|50000|LNNNN|164|12598101.58|50633|45255|4468|0|809|324|14|200|1044|40|1580|457|-0.205208|-0.000821|-0.208154|-0.000833|-0.20282|-0.000812|0.094125|0.000377|0.351853|0.001408|249.912831||||||||||||||||||||18|3282|3102|79470.120863
N|XNYS|202609|ASR|ROUND|50000|LNNYN|23|1572263.98|6270|6270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASR|ROUND|50000|LNYNN|12|835404.76|3323|946|2377|0|1329|799|0|249|0|0|0|0|0.564842|0.002252|0.345541|0.001378|0.322024|0.001284|0.200517|0.000799|0.324901|0.001295|250.810389|1.156462|0.675452|0.002693|0.584068|2377|0.240505|33.427157|0||0||||||||520|1886|9|943|863|33.427157
N|XNYS|202609|ASR|ROUND|50000|LNYYN|123|8125021.35|33486|32105|1381|0|1381|0|0|0|0|0|0|0|0.270608|0.001139|0.245409|0.001033|0.190956|0.000804|0.025757|0.000108|-0.187024|-0.000787|237.605847|0.561513|0.28622|0.001205|0.50973|1381|0.137647|0.009474|0||0||||||||1040|708|13|0|0|0.009474
N|XNYS|202609|ASR|ROUND|50000|LYNYN|367|28245930.17|112760|95950|16486|324|16486|324|0|0|0|0|0|0|0.27365|0.001094|0.243391|0.000973|0.209356|0.000837|0.176823|0.000707|0.368233|0.001472|250.099561|0.670112|0.610195|0.00244|0.910587|6130|0.12177|0.04131|9834|0.038274|846|0.287057|0.033735||||||11004|5378||||
N|XNYS|202609|ASRV|ODD|0|LNNNN|145|5931.26|1220|1201|19|0|17|0|0|0|0|0|0|2|-0.033158|-0.006995|-0.031579|-0.006662|-0.076316|-0.016099|-0.076316|-0.016099|-0.156842|-0.033087|4.740263||||||||||||||||||||3|65|21|41852.263643
N|XNYS|202609|ASRV|ODD|0|LNNYN|3591|81028.92|16914|16909|5|0|5|0|0|0|0|0|0|0|-0.07|-0.014568|-0.07|-0.014568|-0.07|-0.014568|-0.07|-0.014568|-0.07|-0.014568|4.805||||||||||||||||||||3|0|0|0.014894
N|XNYS|202609|ASRV|ODD|0|LNYNN|12|282.36|58|51|7|0|6|1|0|0|0|0|0|0|0.05|0.010363|0.05|0.010363|0.05|0.010363|0.05|0.010363|0.05|0.010363|4.825|0.21|0.05|0.010363|0.238095|7|0.08|0.134743|0||0||||||||7|0|5|2|2|0.134743
N|XNYS|202609|ASRV|ODD|0|LNYYN|624|28386.03|5813|5807|6|0|6|0|0|0|0|0|0|0|0.018333|0.003922|0.018333|0.003922|0.018333|0.003922|0.018333|0.003922|0.016667|0.003565|4.675|0.15|0.018333|0.003922|0.122222|6|0.065833|0.014158|0||0||||||||6|0|2|0|0|0.014158
N|XNYS|202609|ASRV|ODD|0|LYNYN|100|7918.28|1642|1622|20|0|20|0|0|0|0|0|0|0|0.0315|0.006603|0.03|0.006289|0.0725|0.015198|0.0725|0.015198|0.149|0.031234|4.7705|0.126|0.179|0.037522|1.420635|1|0.15|0.017369|2|0.018396|17|0.04|0.009967||||||20|0||||
N|XNYS|202609|ASRV|ODD|250|LNNNN|5|1735.62|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASRV|ODD|250|LNNYN|17|4760.42|1008|1008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASRV|ODD|250|LNYYN|29|8406.45|1727|1727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASRV|ODD|250|LYNYN|8|2681.02|554|554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASRV|ROUND|1000|LNNYN|14|57103.4|12130|12130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASRV|ROUND|1000|LNYYN|14|24901|5280|5280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASRV|ROUND|1000|LYNYN|1|1860|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASRV|ROUND|10000|LNNYN|3|34032.58|7051|7051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASRV|ROUND|250|LNNNN|39|20419.27|4194|4194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|52|
N|XNYS|202609|ASRV|ROUND|250|LNNYN|36|17989.46|3741|3741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASRV|ROUND|250|LNYYN|854|419301.25|86919|86819|100|0|100|0|0|0|0|0|0|0|0|0|0.04|0.008197|0.04|0.008197|0.04|0.008197|0.04|0.008197|4.88|0.08|0|0|0|100|0.04|0.014575|0||0||||||||100|0|1|0|0|0.014575
N|XNYS|202609|ASRV|ROUND|250|LYNYN|47|24609.67|5098|5098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASRV|ROUND|5000|LNNYN|1|5335|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASST|ODD|0|LNNNN|16515|2030422.81|72877|67735|5142|0|567|1048|564|659|1529|598|174|3|0.008561|0.000306|0.00879|0.000314|0.007458|0.000266|0.003543|0.000127|-0.002466|-0.000088|27.990786||||||||||||||||||||1591|17058|12098|5758.372611
N|XNYS|202609|ASST|ODD|0|LNNYN|10232|1228412.54|45130|43805|1325|0|1325|0|0|0|0|0|0|0|-0.011351|-0.000405|-0.013555|-0.000483|-0.017049|-0.000608|-0.023291|-0.00083|-0.027494|-0.00098|28.057762||||||||||||||||||||327|125|95|0.00943
N|XNYS|202609|ASST|ODD|0|LNYNN|3138|419919.5|14925|13291|1634|0|892|537|167|22|15|1|0|0|0.005594|0.000198|0.006114|0.000216|0.019841|0.000702|0.018813|0.000666|0.002723|0.000096|28.244618|0.023384|0.001573|0.000056|0.06726|1634|0.010906|40.766121|0||0||||||||1648|0|398|6434|5876|40.766121
N|XNYS|202609|ASST|ODD|0|LNYYN|5891|577246.63|20929|18572|2357|0|2357|0|0|0|0|0|0|0|-0.008176|-0.000291|-0.009122|-0.000325|-0.011727|-0.000417|-0.016428|-0.000585|-0.017692|-0.00063|28.090467|0.027094|0.003657|0.00013|0.134983|2357|0.011718|0.011392|0||0||||||||2458|0|656|96|96|0.011392
N|XNYS|202609|ASST|ODD|0|LYNNN|1436|194475.66|6885|5854|1025|6|623|297|106|5|0|0|0|0|0.010737|0.000383|0.015839|0.000566|0.016081|0.000574|0.017769|0.000635|0.038147|0.001362|28.004442|0.010553|0.009699|0.000346|0.919118|50|0.0094|0.009448|979|0.560364|2|0.015|0.015649||||||1038|0||||
N|XNYS|202609|ASST|ODD|0|LYNYN|7052|706288.27|25423|19694|5729|0|5729|0|0|0|0|0|0|0|-0.004966|-0.000178|-0.00476|-0.000171|-0.009714|-0.000349|-0.018024|-0.000647|-0.000883|-0.000032|27.852539|0.014786|0.012924|0.000464|0.874041|904|0.009275|0.010956|4571|0.011304|254|0.012008|0.005962||||||5824|0||||
N|XNYS|202609|ASST|ODD|1000|LNNNN|35479|59682033.95|2086071|2028659|57412|0|7346|10515|5304|9205|16884|6496|1552|110|0.00953|0.000336|0.010556|0.000372|0.009713|0.000342|0.015759|0.000555|0.029668|0.001045|28.402309||||||||||||||||||||1018|188805|108510|5879.04347
N|XNYS|202609|ASST|ODD|1000|LNNYN|91439|113822612.67|4114207|4081737|32435|35|32435|35|0|0|0|0|0|0|-0.015458|-0.00056|-0.010932|-0.000396|-0.015611|-0.000566|-0.019555|-0.000709|-0.003529|-0.000128|27.599101||||||||||||||||||||727|5476|4710|0.00938
N|XNYS|202609|ASST|ODD|1000|LNYNN|2772|4193388.13|147512|136537|10975|0|5789|2997|1020|427|567|175|0|0|0.011275|0.000397|0.015353|0.000541|0.023318|0.000822|0.022448|0.000791|-0.004805|-0.000169|28.384963|0.027162|0.002893|0.000102|0.106508|10975|0.012134|420.590331|0||0||||||||11755|0|197|21219|14786|420.590331
N|XNYS|202609|ASST|ODD|1000|LNYYN|80502|93810777.78|3438238|3339156|99050|32|99050|32|0|0|0|0|0|0|-0.006243|-0.00023|-0.008524|-0.000314|-0.017218|-0.000635|-0.016761|-0.000618|-0.050279|-0.001854|27.124061|0.034452|0.003684|0.000136|0.106933|99082|0.015384|0.011058|0||0||||||||106167|0|2254|5365|4856|0.011058
N|XNYS|202609|ASST|ODD|1000|LYNNN|385|680306.87|23807|14977|8678|152|7675|986|113|56|0|0|0|0|0.006843|0.000243|0.011069|0.000394|0.016138|0.000574|0.011967|0.000426|0.003369|0.00012|28.112035|0.012453|0.010334|0.000368|0.829847|1368|0.008633|0.009277|7167|0.439631|295|0.008322|0.046923||||||9573|0||||
N|XNYS|202609|ASST|ODD|1000|LYNYN|46462|62341283.41|2267793|2124481|143151|161|143151|161|0|0|0|0|0|0|-0.009161|-0.000329|-0.009233|-0.000332|-0.009647|-0.000347|-0.005522|-0.000198|0.006417|0.000231|27.824862|0.015873|0.014561|0.000523|0.917385|20088|0.007772|0.010309|117751|0.011296|5473|0.011356|0.009878||||||156656|0||||
N|XNYS|202609|ASST|ODD|250|LNNNN|39326|23425082.26|839150|809106|30044|0|3086|6190|3589|3957|8116|3890|1203|13|0.007575|0.00027|0.008761|0.000312|0.01034|0.000369|0.015088|0.000538|0.023961|0.000854|28.049755||||||||||||||||||||1563|103015|60201|6473.901321
N|XNYS|202609|ASST|ODD|250|LNNYN|21534|13674175.42|501048|494464|6560|24|6560|24|0|0|0|0|0|0|-0.01151|-0.000412|-0.012214|-0.000437|-0.002301|-0.000082|0.021935|0.000785|-0.009116|-0.000326|27.92878||||||||||||||||||||348|1139|974|0.010882
N|XNYS|202609|ASST|ODD|250|LNYNN|6750|3783791.91|135008|127452|7556|0|3658|2763|871|130|90|12|32|0|0.010347|0.00037|0.012489|0.000447|0.017382|0.000622|0.044316|0.001585|0.048602|0.001738|27.960441|0.026085|0.00198|0.000071|0.075901|7556|0.012053|315.510093|0||0||||||||7707|0|426|26445|20474|315.510093
N|XNYS|202609|ASST|ODD|250|LNYYN|9766|7156986.42|266158|249979|16179|0|16179|0|0|0|0|0|0|0|-0.004003|-0.000146|-0.007482|-0.000272|-0.022581|-0.000822|-0.020092|-0.000732|-0.072492|-0.00264|27.457566|0.036871|0.004527|0.000165|0.122793|16179|0.016172|0.01064|0||0||||||||16868|0|759|1012|893|0.01064
N|XNYS|202609|ASST|ODD|250|LYNNN|1473|679483.74|24109|20066|4043|0|2480|1165|387|11|0|0|0|0|0.010361|0.00037|0.015009|0.000536|0.019612|0.0007|0.016498|0.000589|-0.000742|-0.000026|28.010973|0.010846|0.009968|0.000356|0.919042|250|0.00958|0.005511|3731|0.486118|62|0.01|0.074654||||||4116|0||||
N|XNYS|202609|ASST|ODD|250|LYNYN|5902|3714515.83|135593|108452|27032|109|27032|109|0|0|0|0|0|0|-0.0071|-0.000255|-0.006307|-0.000226|-0.004584|-0.000164|-0.00618|-0.000222|0.009738|0.000349|27.872647|0.015121|0.015242|0.000547|1.008017|2514|0.009511|0.018572|22760|0.011874|1867|0.013688|0.009316||||||27904|0||||
N|XNYS|202609|ASST|ROUND|1000|LNNNN|101651|291739110.02|10339261|9998416|340525|100|23737|44256|30279|71417|127216|36075|7345|300|0.009852|0.000354|0.010944|0.000393|0.011199|0.000402|0.011882|0.000426|0.003295|0.000118|27.866543||||||||||||||||||||3449|584776|343159|4861.924575
N|XNYS|202609|ASST|ROUND|1000|LNNYN|73628|220464961.76|7699372|7652882|46490|0|46490|0|0|0|0|0|0|0|-0.010895|-0.000383|-0.008877|-0.000312|-0.001215|-0.000043|-0.004627|-0.000163|-0.032207|-0.001131|28.464755||||||||||||||||||||516|6914|5290|0.010789
N|XNYS|202609|ASST|ROUND|1000|LNYNN|1113|3307099.86|116986|100749|16237|0|8767|3103|1258|1787|922|200|200|0|0.009102|0.000327|0.012141|0.000437|-0.015765|-0.000567|-0.041407|-0.001489|-0.035632|-0.001282|27.80154|0.029718|0.004536|0.000163|0.152633|16237|0.012591|870.137313|0||0||||||||16619|184|158|11940|8560|870.137313
N|XNYS|202609|ASST|ROUND|1000|LNYYN|67727|199025866.67|7000737|6872154|128451|132|128451|132|0|0|0|0|0|0|-0.001031|-0.000036|-0.001591|-0.000056|-0.001872|-0.000066|0.003153|0.000111|-0.027741|-0.00098|28.305638|0.035988|0.003424|0.000121|0.095135|128583|0.016282|0.013208|0||0||||||||144775|551|1363|4459|4071|0.013208
N|XNYS|202609|ASST|ROUND|1000|LYNNN|229|705916.69|25148|14020|10493|635|8055|2402|497|174|0|0|0|0|0.00948|0.000343|0.01332|0.000481|0.041838|0.001512|0.037736|0.001364|0.009838|0.000356|27.665826|0.013609|0.012852|0.000465|0.9444|851|0.01|0.012857|9847|7.36757|430|0.01|0.067862||||||11180|364||||
N|XNYS|202609|ASST|ROUND|1000|LYNYN|60099|184903269.54|6475504|5943857|530977|670|530927|720|0|0|0|0|0|0|-0.007941|-0.000285|-0.009316|-0.000335|-0.010383|-0.000373|-0.002157|-0.000077|-0.004201|-0.000151|27.850042|0.016239|0.015176|0.000545|0.934522|51335|0.009613|0.012855|463195|0.014004|17117|0.012318|0.008027||||||581123|10105||||
N|XNYS|202609|ASST|ROUND|10000|LNNNN|658|8447751.99|291941|187737|103599|0|3046|7086|6361|22832|43144|14533|5497|1100|0.012317|0.000426|0.013926|0.000481|-0.008562|-0.000296|-0.012373|-0.000427|-0.049477|-0.001709|28.945635||||||||||||||||||||248|81512|64142|27687.217661
N|XNYS|202609|ASST|ROUND|10000|LNNYN|81549|1075740633.54|37521184|37515203|5981|0|5981|0|0|0|0|0|0|0|-0.009381|-0.000325|-0.002431|-0.000084|0.013585|0.000471|0.068642|0.002379|0.02834|0.000982|28.84853||||||||||||||||||||33|435|414|0.010936
N|XNYS|202609|ASST|ROUND|10000|LNYNN|32|423229.49|14588|6247|8341|0|2810|1145|595|391|1667|1503|50|180|0.017373|0.000598|0.009963|0.000343|0.026202|0.000902|-0.074062|-0.002549|0.005764|0.000198|29.0586|0.042856|0.00775|0.000267|0.180831|8341|0.017553|180890.710473|0||0||||||||6328|2568|20|5239|4371|180890.710473
N|XNYS|202609|ASST|ROUND|10000|LNYYN|83034|1071678227.41|37525560|37478587|46973|0|46973|0|0|0|0|0|0|0|0.001562|0.000055|0.002785|0.000098|0.014179|0.000497|0.03087|0.001081|0.042224|0.001479|28.548126|0.035285|0.007286|0.000255|0.206485|46973|0.014|0.013016|0||0||||||||83399|5768|246|352|350|0.013016
N|XNYS|202609|ASST|ROUND|10000|LYNNN|5|56736.8|2000|400|920|680|520|780|0|300|0|0|0|0|0.00875|0.000313|0.00775|0.000278|0.049125|0.001759|-0.046|-0.001647|0.026875|0.000962|27.922688|0.015125|0.015125|0.000542|1|0|||1600|127.827415|0||||||||980|620||||
N|XNYS|202609|ASST|ROUND|10000|LYNYN|2301|30688106.79|1087873|964336|123312|225|123312|225|0|0|0|0|0|0|-0.004443|-0.000158|0.00018|0.000006|0.013636|0.000485|-0.012449|-0.000443|-0.003171|-0.000113|28.103261|0.018002|0.016067|0.000572|0.892535|17746|0.009489|0.013572|101839|0.013568|3952|0.012371|0.044949||||||169290|8638||||
N|XNYS|202609|ASST|ROUND|10000|MXXNN|1|13885|500|0|150|350|0|250|0|250|0|0|0|0|-0.005|-0.00018|-0.009|-0.000324|-0.063|-0.002269|-0.074|-0.002666|0.216|0.007781|27.76|0.02|0.056|0.002017|2.8|0|||100|0.609812|400|0.0225|75.363381||||||100|0||||
N|XNYS|202609|ASST|ROUND|20000|LNNNN|183|5206509.99|182401|125382|57019|0|100|4300|300|16385|15418|6145|11068|3303|0.006098|0.000217|0.005383|0.000191|0.006785|0.000241|0.007974|0.000283|0.024502|0.00087|28.14731||||||||||||||||||||60|44356|40385|121023.894603
N|XNYS|202609|ASST|ROUND|20000|LNNYN|68740|1544083005.66|55090541|55086932|3609|0|3609|0|0|0|0|0|0|0|0.015506|0.000565|0.009116|0.000332|-0.031812|-0.001159|-0.019418|-0.000707|-0.039751|-0.001448|27.452206||||||||||||||||||||19|1406|1363|0.009839
N|XNYS|202609|ASST|ROUND|20000|LNYNN|3|86046.48|3213|1113|2100|0|900|0|0|500|700|0|0|0|-0.012381|-0.000473|-0.009048|-0.000346|0.098095|0.00375|0.110952|0.004241|-0.089524|-0.003422|26.159286|0.035714|0.011429|0.000437|0.32|2100|0.012143|911.28178|0||0||||||||1700|400|2|1300|1300|911.28178
N|XNYS|202609|ASST|ROUND|20000|LNYYN|52295|1210227028.48|42114804|42085833|28971|0|28971|0|0|0|0|0|0|0|-0.004257|-0.000148|0.003281|0.000114|0.029399|0.001025|-0.011244|-0.000392|0.004965|0.000173|28.690314|0.035069|0.00787|0.000274|0.224406|28971|0.013599|0.014261|0||0||||||||71216|4374|147|251|1|0.014261
N|XNYS|202609|ASST|ROUND|20000|LYNNN|2|44872|1600|0|888|712|400|800|300|100|0|0|0|0|0.01875|0.000669|0.03375|0.001203|0.05875|0.002095|-0.09125|-0.003254|-0.08125|-0.002897|28.045|0.01|0.00875|0.000312|0.875|100|0.01|1.477079|1500|5.448859|0||||||||700|900||||
N|XNYS|202609|ASST|ROUND|20000|LYNYN|1122|31973169.06|1134007|1078737|55085|185|55085|100|85|0|0|0|0|0|-0.002452|-0.000087|0.004759|0.000168|0.027161|0.000959|0.010011|0.000354|-0.091241|-0.003222|28.319128|0.019959|0.016621|0.000587|0.832732|9963|0.010647|0.017873|44396|0.012936|911|0.01517|0.19227||||||85770|8033||||
N|XNYS|202609|ASST|ROUND|200000|LNNNN|6|1936473.17|70525|19079|51446|0|0|2687|872|27979|9016|10892|0|0|-0.004948|-0.000183|-0.029021|-0.001073|-0.040662|-0.001504|-0.023123|-0.000855|0.228443|0.008447|27.043423||||||||||||||||||||5|24181|23381|4431.958685
N|XNYS|202609|ASST|ROUND|200000|LNNYN|14|4123211.09|153041|152531|510|0|510|0|0|0|0|0|0|0|0.017843|0.000643|-0.029216|-0.001052|-0.105686|-0.003806|0.022353|0.000805|-0.351373|-0.012655|27.766176||||||||||||||||||||2|0|0|0.015046
N|XNYS|202609|ASST|ROUND|200000|LNYYN|68|23908172.02|866349|865398|951|0|951|0|0|0|0|0|0|0|-0.104122|-0.003801|-0.12041|-0.004396|-0.080431|-0.002936|-0.119338|-0.004357|0.088938|0.003247|27.392455|0.039464|0.001588|0.000058|0.040234|951|0.018938|0.013105|0||0||||||||2700|300|5|0|0|0.013105
N|XNYS|202609|ASST|ROUND|200000|LYNYN|172|56521510.31|2062082|2036381|25701|0|25701|0|0|0|0|0|0|0|-0.017965|-0.000638|-0.015211|-0.00054|0.02086|0.000741|0.058795|0.002087|0.149847|0.005319|28.169636|0.016342|0.00802|0.000285|0.490726|6800|0.015882|0.017346|18796|0.007851|105|0.01|0.016193||||||44872|1470||||
N|XNYS|202609|ASST|ROUND|5000|LNNNN|3012|19222653.09|678325|513442|164540|0|5750|11029|10455|32361|75575|25610|3760|0|0.009366|0.000338|0.008136|0.000294|0.008019|0.000289|0.009459|0.000341|-0.025883|-0.000934|27.711352||||||||||||||||||||741|152056|106349|5678.704674
N|XNYS|202609|ASST|ROUND|5000|LNNYN|39968|257283645.29|9320527|9309583|10944|0|10944|0|0|0|0|0|0|0|-0.01301|-0.00046|-0.014779|-0.000523|-0.023762|-0.000841|-0.024056|-0.000851|0.032292|0.001142|28.264892||||||||||||||||||||75|2039|1648|0.007761
N|XNYS|202609|ASST|ROUND|5000|LNYNN|117|722832.55|25693|14211|11482|0|4579|1750|793|1595|1200|1565|0|0|0.003883|0.000139|0.004231|0.000152|0.041518|0.001489|0.084709|0.003038|0.086498|0.003102|27.886444|0.027824|0.003556|0.000128|0.127805|11482|0.012134|2591.315319|0||0||||||||11372|800|54|5883|4647|2591.315319
N|XNYS|202609|ASST|ROUND|5000|LNYYN|29720|200163684.92|7705023|7662924|42099|0|42099|0|0|0|0|0|0|0|0.008897|0.000319|0.012504|0.000448|0.045798|0.00164|0.067393|0.002414|0.025757|0.000922|27.923111|0.040954|0.011085|0.000397|0.270657|42099|0.014935|0.011286|0||0||||||||61811|3505|281|1124|924|0.011286
N|XNYS|202609|ASST|ROUND|5000|LYNNN|68|411281.87|14877|5581|6783|2513|4661|2630|288|728|600|389|0|0|0.011107|0.00041|0.005766|0.000213|0.022538|0.000832|0.035741|0.00132|0.08512|0.003144|27.072562|0.010824|0.01188|0.000439|1.097595|109|0.01|0.481462|8787|930.399861|400|0.015|0.044421||||||8887|800||||
N|XNYS|202609|ASST|ROUND|5000|LYNYN|8798|56749298.11|2008736|1680578|327446|712|327446|712|0|0|0|0|0|0|-0.009364|-0.000334|-0.008794|-0.000313|-0.007659|-0.000273|-0.014461|-0.000515|0.000498|0.000018|28.064762|0.015769|0.015179|0.000541|0.962625|26976|0.009583|0.015861|288218|0.015558|12964|0.012481|0.012152||||||409503|9092||||
N|XNYS|202609|ASST|ROUND|50000|LNNNN|40|2893683.77|103646|40963|62683|0|0|3608|8726|13435|4653|21214|11047|0|0.007448|0.000266|0.016777|0.0006|-0.018198|-0.000651|-0.020198|-0.000723|-0.04295|-0.001536|27.953354||||||||||||||||||||24|50343|48202|21278.732958
N|XNYS|202609|ASST|ROUND|50000|LNNYN|144|13265428.01|468475|465242|3233|0|3233|0|0|0|0|0|0|0|0.007891|0.000266|0.005317|0.000179|-0.016607|-0.00056|0.042165|0.001421|-0.052045|-0.001754|29.669459||||||||||||||||||||11|38|38|0.01585
N|XNYS|202609|ASST|ROUND|50000|LNYNN|1|57475|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASST|ROUND|50000|LNYYN|242|21220921.7|767016|764345|2671|0|2671|0|0|0|0|0|0|0|-0.002288|-0.000083|0.002797|0.000101|0.043179|0.001559|0.071906|0.002597|0.177069|0.006394|27.691243|0.02599|-0.001498|-0.000054|-0.05762|2671|0.013744|0.010493|0||0||||||||16917|0|17|0|0|0.010493
N|XNYS|202609|ASST|ROUND|50000|LYNNN|2|137695.16|4682|0|2852|1830|705|2011|1866|100|0|0|0|0|0.073639|0.002503|0.068727|0.002336|0.084515|0.002873|0.152939|0.005199|0.083639|0.002843|29.417194|0.025263|0.043815|0.001489|1.734359|1150|0.00913|0.714045|2693|0.997945|839|0.064279|9.015019||||||1600|2243||||
N|XNYS|202609|ASST|ROUND|50000|LYNYN|692|70289270.78|2535618|2481874|53684|60|53684|60|0|0|0|0|0|0|-0.00121|-0.000044|0.007639|0.000279|0.036063|0.001317|0.018454|0.000674|-0.040665|-0.001485|27.388946|0.024371|0.013942|0.000509|0.572076|14639|0.023084|0.02006|36897|0.008738|2208|0.026123|0.021215||||||74607|19594||||
N|XNYS|202609|ASSX|ODD|0|LNNNN|48|6232.17|225|224|1|0|0|0|0|0|1|0|0|0|0.54|0.020232|0.03|0.001124|-0.1|-0.003747|-0.07|-0.002623|0.15|0.00562|26.69||||||||||||||||||||1|12|3|1516.98509
N|XNYS|202609|ASSX|ODD|0|LNNYN|117|12794.93|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASSX|ODD|0|LNYNN|7|569.48|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASSX|ODD|0|LNYYN|121|9629.2|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASSX|ODD|0|LYNYN|6|644.62|24|3|21|0|21|0|0|0|0|0|0|0|0.179524|0.006662|0.180952|0.006715|-0.160952|-0.005973|-0.154762|-0.005743|0.199048|0.007386|26.94881|0.168095|0.168095|0.006238|1|0|||21|0.009966|0||||||||21|0||||
N|XNYS|202609|ASSX|ODD|1000|LNNNN|25|45317.05|1675|1675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|ASSX|ODD|1000|LNNYN|12|17062.96|629|629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASSX|ODD|1000|LNYNN|8|15598.53|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASSX|ODD|1000|LNYYN|61|97802.39|3524|3483|41|0|41|0|0|0|0|0|0|0|0.07|0.002655|0.07|0.002655|0.39|0.01479|0.63|0.023891|0.64|0.02427|26.37|0.14|0.08|0.003034|0.571429|41|0.03|0.009962|0||0||||||||41|0|1|0|0|0.009962
N|XNYS|202609|ASSX|ODD|1000|LYNYN|11|18453|677|183|494|0|494|0|0|0|0|0|0|0|0.213785|0.007857|0.099433|0.003654|0.061822|0.002272|0.226073|0.008308|0.058441|0.002148|27.21082|0.106174|0.106174|0.003902|1|0|||494|0.011771|0||||||||494|0||||
N|XNYS|202609|ASSX|ODD|250|LNNNN|19|10876.77|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASSX|ODD|250|LNNYN|8|3795.53|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASSX|ODD|250|LNYNN|6|4205.11|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASSX|ODD|250|LNYYN|83|40470.74|1468|1455|13|0|13|0|0|0|0|0|0|0|0.12|0.004392|0.12|0.004392|0.1|0.00366|0.08|0.002928|0.38|0.013907|27.325|0.15|0.11|0.004026|0.733333|13|0.02|0.011603|0||0||||||||13|0|1|0|0|0.011603
N|XNYS|202609|ASSX|ODD|250|LYNYN|8|6517.45|243|116|127|0|127|0|0|0|0|0|0|0|0.090079|0.003438|0.092362|0.003526|0.071102|0.002714|0.051732|0.001975|0.227638|0.008689|26.197205|0.087323|0.087323|0.003333|1|0|||127|0.015626|0||||||||127|0||||
N|XNYS|202609|ASSX|ROUND|1000|LNNNN|15249|42953524.56|1554761|1554654|107|0|7|0|0|100|0|0|0|0|0.695888|0.022878|-0.089159|-0.002931|1.726075|0.056746|0.896542|0.029475|1.63486|0.053747|30.41743||||||||||||||||||||2|1822|590|15.885419
N|XNYS|202609|ASSX|ROUND|1000|LNNYN|94|265919.26|9691|9691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASSX|ROUND|1000|LNYNN|234|649200.03|23416|23309|107|0|107|0|0|0|0|0|0|0|-0.171308|-0.006153|-0.153271|-0.005505|-0.121308|-0.004357|-0.42785|-0.015367|-1.023551|-0.036764|27.841308|0.614579|0.310654|0.011158|0.505474|107|0.151963|0.074789|0||0||||||||200|0|2|110|107|0.074789
N|XNYS|202609|ASSX|ROUND|1000|LNYYN|876|2419353.17|88977|88877|100|0|100|0|0|0|0|0|0|0|0.11|0.00419|0.11|0.00419|0.18|0.006856|0.2|0.007618|1.81|0.068939|26.255|0.17|0.11|0.00419|0.647059|100|0.03|0.013325|0||0||||||||168|0|1|0|0|0.013325
N|XNYS|202609|ASSX|ROUND|1000|LYNNN|2|5660|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASSX|ROUND|1000|LYNYN|138|402467.5|14694|13457|1237|0|1237|0|0|0|0|0|0|0|0.283832|0.010307|0.077688|0.002821|0.075473|0.002741|0.306912|0.011145|0.254608|0.009245|27.538779|0.266435|0.248666|0.00903|0.933309|603|0.01995|0.010859|530|0.007521|104|0.01|0.012926||||||1262|0||||
N|XNYS|202609|ASSX|ROUND|10000|LNNNN|2|28020.36|1006|1006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASSX|ROUND|10000|LNNYN|169|1852553.15|68346|68345|1|0|1|0|0|0|0|0|0|0|-0.54|-0.020478|-0.03|-0.001138|0.1|0.003792|0.07|0.002655|-0.15|-0.005688|26.37||||||||||||||||||||1|0|0|0.015315
N|XNYS|202609|ASSX|ROUND|10000|LNYNN|1|14361.41|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASSX|ROUND|10000|LNYYN|19|264672.27|9468|9368|100|0|100|0|0|0|0|0|0|0|-1.35|-0.046908|-0.02|-0.000695|-0.12|-0.00417|1.48|0.051425|0.69|0.023975|28.78|0.38|0.36|0.012509|0.947368|100|0.01|0.008386|0||0||||||||444|0|1|0|0|0.008386
N|XNYS|202609|ASSX|ROUND|10000|LYNYN|8|102143.1|3630|2730|900|0|900|0|0|0|0|0|0|0|0.57|0.020335|-0.13|-0.004638|-0.43|-0.01534|-0.52|-0.018551|-1.68|-0.059935|28.030556|0.01|-0.001111|-0.00004|-0.111111|500|0.01|0.00894|400|0.007399|0||||||||900|0||||
N|XNYS|202609|ASSX|ROUND|20000|LNNYN|5895|282432590|10579000|10579000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASSX|ROUND|20000|LNYYN|13|281798.32|10506|10406|100|0|100|0|0|0|0|0|0|0|0.1|0.003551|0.15|0.005327|0.27|0.009588|0.59|0.020952|0.27|0.009588|28.16|0.18|0.1|0.003551|0.555556|100|0.04|0.014898|0||0||||||||900|0|1|0|0|0.014898
N|XNYS|202609|ASSX|ROUND|20000|LYNYN|4|108207|3800|3500|300|0|300|0|0|0|0|0|0|0|-0.206667|-0.007378|0.046667|0.001666|-0.79|-0.028203|-0.443333|-0.015827|-0.95|-0.033914|28.011667|0.21|0.21|0.007497|1|0|||300|0.004839|0||||||||1600|0||||
N|XNYS|202609|ASSX|ROUND|5000|LNNNN|168893|915594292.83|33781531|33780262|1269|0|311|536|83|0|339|0|0|0|-0.228952|-0.008461|-0.120686|-0.00446|-0.0942|-0.003481|-0.129961|-0.004803|-0.233846|-0.008641|27.060839||||||||||||||||||||17|17756|8160|712.348774
N|XNYS|202609|ASSX|ROUND|5000|LNNYN|28|223851.18|8165|8165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASSX|ROUND|5000|LNYNN|2099|11404208|419800|419217|583|0|583|0|0|0|0|0|0|0|-0.15048|-0.0056|-0.151715|-0.005646|-0.044099|-0.001641|-0.380257|-0.014151|-0.028679|-0.001067|26.871784|0.596501|0.282779|0.010523|0.474063|583|0.156861|0.088749|0||0||||||||1200|0|6|1247|1071|0.088749
N|XNYS|202609|ASSX|ROUND|5000|LNYYN|44|284707.01|10302|10302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASSX|ROUND|5000|LYNYN|27|169588.69|6135|4445|1690|0|1690|0|0|0|0|0|0|0|0.288438|0.010536|0.02184|0.000798|-0.095793|-0.003499|-0.038379|-0.001402|-0.404828|-0.014787|27.377189|0.266059|0.270686|0.009887|1.017392|200|0.01|0.019074|1099|0.006609|391|0.015115|0.013311||||||1690|0||||
N|XNYS|202609|ASSX|ROUND|50000|LNNYN|1376|72185619|2607200|2607200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTC|ODD|0|LNNNN|443|32559.62|4725|4302|423|0|25|6|0|0|12|15|202|163|-0.046194|-0.00661|-0.051442|-0.00736|-0.060969|-0.008724|-0.054303|-0.00777|-0.071702|-0.010259|6.988948||||||||||||||||||||37|530|267|596778.853013
N|XNYS|202609|ASTC|ODD|0|LNNYN|7781|458093.05|65112|65022|90|0|90|0|0|0|0|0|0|0|-0.055222|-0.007951|-0.055222|-0.007951|-0.031556|-0.004543|-0.034889|-0.005023|-0.021889|-0.003152|6.945389||||||||||||||||||||11|0|0|0.013148
N|XNYS|202609|ASTC|ODD|0|LNYNN|21|1662.72|237|188|49|0|31|3|0|0|15|0|0|0|0.124694|0.017768|0.124694|0.017768|0.129796|0.018495|0.135918|0.019367|0.102245|0.014569|7.018061|0.25449|0.124694|0.017768|0.489976|49|0.064898|1002.061131|0||0||||||||49|0|8|0|0|1002.061131
N|XNYS|202609|ASTC|ODD|0|LNYYN|3359|273957.07|39121|38552|569|0|569|0|0|0|0|0|0|0|0.026837|0.003798|0.031933|0.004519|0.029684|0.004201|0.007786|0.001102|0.027733|0.003925|7.065975|0.203656|0.044376|0.00628|0.217898|569|0.07964|0.008796|0||0||||||||599|0|82|0|0|0.008796
N|XNYS|202609|ASTC|ODD|0|LYNYN|69|5305.9|747|368|379|0|379|0|0|0|0|0|0|0|0.08438|0.011738|0.087388|0.012157|0.090079|0.012531|0.089367|0.012432|0.106253|0.014781|7.188496|0.135409|0.110132|0.015321|0.813328|212|0.022594|0.012169|167|0.016283|0||||||||379|0||||
N|XNYS|202609|ASTC|ODD|250|LNNNN|33|13332.27|1885|1446|439|0|50|0|0|0|40|0|96|253|-0.043986|-0.006245|-0.07344|-0.010426|-0.067585|-0.009595|-0.067585|-0.009595|-0.066241|-0.009404|7.043884||||||||||||||||||||8|347|159|1317813.253082
N|XNYS|202609|ASTC|ODD|250|LNNYN|192|65173.9|9285|9230|55|0|55|0|0|0|0|0|0|0|-0.11|-0.017474|-0.11|-0.017474|-0.11|-0.017474|-0.13|-0.020651|-0.13|-0.020651|6.295||||||||||||||||||||1|0|0|0.016207
N|XNYS|202609|ASTC|ODD|250|LNYNN|2|829.6|119|64|55|0|55|0|0|0|0|0|0|0|0.11|0.017474|0.11|0.017474|0.11|0.017474|0.13|0.020651|0.13|0.020651|6.295|0.17|0.11|0.017474|0.647059|55|0.03|0.063741|0||0||||||||55|0|1|0|0|0.063741
N|XNYS|202609|ASTC|ODD|250|LNYYN|658|307283|42941|42706|235|0|235|0|0|0|0|0|0|0|0.095532|0.013192|0.110426|0.015248|0.112128|0.015483|0.112128|0.015483|0.12|0.01657|7.241809|0.254255|0.120638|0.016659|0.474477|235|0.066809|0.014473|0||0||||||||235|0|4|40|40|0.014473
N|XNYS|202609|ASTC|ODD|250|LYNYN|19|9211.51|1290|671|619|0|619|0|0|0|0|0|0|0|0.038595|0.005462|0.056721|0.008027|0.048805|0.006906|0.049354|0.006984|0.047948|0.006785|7.06664|0.099774|0.082036|0.011609|0.822215|273|0.02011|0.004278|346|0.014207|0||||||||626|0||||
N|XNYS|202609|ASTC|ROUND|1000|LNNNN|10|16506.5|2420|2220|200|0|0|200|0|0|0|0|0|0|0.02|0.00289|-0.01|-0.001445|-0.06|-0.008671|-0.05|-0.007225|-0.05|-0.007225|6.92||||||||||||||||||||1|207|200|0.190096
N|XNYS|202609|ASTC|ROUND|1000|LNNYN|66|132562.81|18857|18729|128|0|128|0|0|0|0|0|0|0|-0.02|-0.002855|0.01|0.001428|0.06|0.008565|0.05|0.007138|0.05|0.007138|7.005||||||||||||||||||||1|0|0|0.000211
N|XNYS|202609|ASTC|ROUND|1000|LNYNN|3|4399.36|619|90|529|0|0|0|211|218|0|100|0|0|0.053157|0.007441|0.057278|0.008017|0.072401|0.010134|0.079962|0.011193|0.047486|0.006647|7.144159|0.164083|0.083403|0.011674|0.508295|529|0.04034|1938.22266|0||0||||||||390|229|3|283|283|1938.22266
N|XNYS|202609|ASTC|ROUND|1000|LNYYN|2508|3541667.98|505597|505497|100|0|100|0|0|0|0|0|0|0|-0.23|-0.030303|-0.26|-0.034256|-0.26|-0.034256|-0.26|-0.034256|-0.35|-0.046113|7.59|0.22|0.14|0.018445|0.636364|100|0.04|0.013219|0||0||||||||300|0|1|0|0|0.013219
N|XNYS|202609|ASTC|ROUND|1000|LYNYN|19|28651.51|4042|4042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTC|ROUND|10000|LNNYN|5|64922.36|8833|8833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTC|ROUND|250|LNNNN|473|326533|47300|46742|558|0|200|0|0|0|0|0|219|139|0.034946|0.004939|0.022168|0.003133|0.020323|0.002872|0.02|0.002826|0.030824|0.004356|7.076022||||||||||||||||||||7|1137|539|557066.012768
N|XNYS|202609|ASTC|ROUND|250|LNNYN|216|156010.21|21873|21773|100|0|100|0|0|0|0|0|0|0|0.08|0.011782|0.08|0.011782|0.08|0.011782|-0.04|-0.005891|0.11|0.0162|6.79||||||||||||||||||||1|0|0|0.000175
N|XNYS|202609|ASTC|ROUND|250|LNYNN|6|3885|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTC|ROUND|250|LNYYN|3306|2406157.15|332218|331918|300|0|300|0|0|0|0|0|0|0|0.016667|0.00256|0|0|-0.003333|-0.000512|0.016667|0.00256|-0.066667|-0.010238|6.511667|0.17|0|0|0|300|0.085|0.013112|0||0||||||||300|0|3|0|0|0.013112
N|XNYS|202609|ASTC|ROUND|250|LYNYN|65|47956.43|6787|5772|1015|0|1015|0|0|0|0|0|0|0|-0.026916|-0.003834|-0.013123|-0.001869|-0.019852|-0.002828|-0.024778|-0.003529|-0.022808|-0.003249|7.020493|0.094148|0.111468|0.015878|1.183968|102|0.010098|0.0138|814|0.008989|99|0.099192|0.018111||||||1114|0||||
N|XNYS|202609|ASTC|ROUND|5000|LNNYN|9|63088.6|8941|8941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTC|ROUND|5000|LNYYN|9|59651.45|8396|8396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTC|ROUND|5000|LYNYN|2|12586|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTE|ODD|0|LNNNN|3331|345809.19|8356|7717|639|0|22|51|9|30|65|72|269|121|-0.026792|-0.000646|-0.031894|-0.000769|-0.024085|-0.000581|-0.008779|-0.000212|-0.029828|-0.000719|41.488091||||||||||||||||||||312|1077|586|194145.448444
N|XNYS|202609|ASTE|ODD|0|LNNYN|7116|1167562.69|27743|27616|127|0|127|0|0|0|0|0|0|0|-0.243543|-0.005837|-0.24622|-0.005902|-0.240866|-0.005773|-0.26685|-0.006396|-0.129528|-0.003105|41.721378||||||||||||||||||||46|3|3|0.007675
N|XNYS|202609|ASTE|ODD|0|LNYNN|219|19883.03|479|441|38|0|35|2|1|0|0|0|0|0|0.018947|0.000458|0.019211|0.000464|-0.012632|-0.000305|-0.062632|-0.001512|-0.042105|-0.001017|41.415|0.132632|0.022632|0.000546|0.170635|38|0.055|0.141609|0||0||||||||40|0|21|44|21|0.141609
N|XNYS|202609|ASTE|ODD|0|LNYYN|4263|636542.45|15212|14444|768|0|768|0|0|0|0|0|0|0|0.051667|0.00124|0.044831|0.001076|0.037214|0.000893|-0.002122|-0.000051|-0.019518|-0.000469|41.659902|0.147148|0.055964|0.001343|0.38032|768|0.045592|0.008951|0||0||||||||795|0|264|5|5|0.008951
N|XNYS|202609|ASTE|ODD|0|LYNYN|566|53918.37|1297|571|726|0|726|0|0|0|0|0|0|0|0.116873|0.002817|0.114545|0.002761|0.113278|0.002731|0.115744|0.00279|0.098788|0.002381|41.483326|0.264394|0.145634|0.003511|0.550821|495|0.087253|0.012686|223|0.009635|8|0.01|0.006044||||||727|0||||
N|XNYS|202609|ASTE|ODD|1000|LNNNN|2793|4475745.35|107586|100384|7202|0|162|510|266|429|841|1148|2763|1083|-0.014218|-0.000342|-0.009464|-0.000228|-0.008828|-0.000212|-0.004939|-0.000119|0.012926|0.000311|41.592512||||||||||||||||||||188|9318|5551|156801.830405
N|XNYS|202609|ASTE|ODD|1000|LNNYN|9808|16295656.65|392347|390752|1595|0|1595|0|0|0|0|0|0|0|-0.066339|-0.001606|-0.103197|-0.002499|-0.081724|-0.001979|-0.08052|-0.00195|-0.02242|-0.000543|41.302351||||||||||||||||||||39|89|89|0.00744
N|XNYS|202609|ASTE|ODD|1000|LNYNN|155|283398.49|6863|6013|850|0|538|139|29|29|0|85|30|0|0.085365|0.002078|0.144988|0.003529|0.160906|0.003916|0.133812|0.003257|0.129776|0.003159|41.085465|0.213306|0.039541|0.000962|0.185373|850|0.086882|5073.205208|0||0||||||||895|0|21|633|262|5073.205208
N|XNYS|202609|ASTE|ODD|1000|LNYYN|5602|9354883.05|225214|219840|5374|0|5374|0|0|0|0|0|0|0|0.012912|0.000311|-0.009436|-0.000227|-0.002523|-0.000061|-0.00185|-0.000045|-0.029073|-0.0007|41.554771|0.236141|0.063212|0.001521|0.267687|5374|0.086464|0.009378|0||0||||||||5956|0|143|26|26|0.009378
N|XNYS|202609|ASTE|ODD|1000|LYNYN|641|1396124.62|33755|24423|9332|0|9332|0|0|0|0|0|0|0|0.055365|0.001334|0.050284|0.001211|0.055208|0.00133|0.043324|0.001044|0.021577|0.00052|41.51599|0.153464|0.110107|0.002652|0.717477|4514|0.045309|0.011948|4673|0.011066|145|0.01531|0.009934||||||9857|0||||
N|XNYS|202609|ASTE|ODD|250|LNNNN|2835|1566350.54|37785|35198|2587|0|69|154|68|175|324|244|1106|447|-0.02937|-0.000705|-0.039293|-0.000943|-0.029923|-0.000718|-0.011828|-0.000284|-0.030819|-0.00074|41.650586||||||||||||||||||||195|4647|2490|199460.906564
N|XNYS|202609|ASTE|ODD|250|LNNYN|18203|7878568.38|190517|189737|780|0|780|0|0|0|0|0|0|0|-0.077513|-0.001882|-0.082962|-0.002015|-0.071859|-0.001745|-0.072936|-0.001771|-0.036936|-0.000897|41.177173||||||||||||||||||||69|46|46|0.007057
N|XNYS|202609|ASTE|ODD|250|LNYNN|171|98737.35|2383|2081|302|0|133|45|39|10|18|8|49|0|0.067252|0.001623|0.066325|0.0016|0.121755|0.002938|0.112384|0.002712|0.08351|0.002015|41.444735|0.304834|0.068344|0.001649|0.224202|302|0.118245|12301.771491|0||0||||||||317|0|21|363|200|12301.771491
N|XNYS|202609|ASTE|ODD|250|LNYYN|9393|4083838.56|98831|96571|2260|0|2260|0|0|0|0|0|0|0|0.039889|0.000964|0.011925|0.000288|0.02915|0.000705|-0.009292|-0.000225|-0.002022|-0.000049|41.360338|0.287465|0.076265|0.001844|0.265304|2260|0.1056|0.009076|0||0||||||||2353|0|195|38|38|0.009076
N|XNYS|202609|ASTE|ODD|250|LYNNN|1|254.16|6|0|6|0|6|0|0|0|0|0|0|0|0.09|0.00213|0.09|0.00213|0.04|0.000947|-0.05|-0.001183|-0.05|-0.001183|42.255|0.21|0.09|0.00213|0.428571|6|0.06|0.009914|0||0||||||||6|0||||
N|XNYS|202609|ASTE|ODD|250|LYNYN|458|238914.38|5740|3427|2293|20|2293|20|0|0|0|0|0|0|0.052884|0.001273|0.062304|0.001499|0.046226|0.001112|0.035188|0.000847|0.041712|0.001004|41.555015|0.142058|0.09022|0.002171|0.635096|1327|0.04685|0.024445|883|0.010247|103|0.021553|0.005663||||||2381|0||||
N|XNYS|202609|ASTE|ROUND|1000|LNNNN|2290|9520216.23|229339|222624|6715|0|30|522|460|300|671|1591|2539|602|0.000955|0.000023|0.014417|0.000344|0.019178|0.000457|0.028281|0.000675|0.043726|0.001043|41.92028||||||||||||||||||||72|8017|4341|139903.892435
N|XNYS|202609|ASTE|ROUND|1000|LNNYN|2451|10209293.65|246165|245638|527|0|527|0|0|0|0|0|0|0|0.019602|0.000471|0.019526|0.000469|0.003321|0.00008|-0.000664|-0.000016|0.024004|0.000576|41.655446||||||||||||||||||||17|38|38|0.009665
N|XNYS|202609|ASTE|ROUND|1000|LNYNN|5|21850.84|529|417|112|0|0|0|0|0|112|0|0|0|0.04|0.000981|0.02|0.00049|0.02|0.00049|0.01|0.000245|-0.13|-0.003188|40.78|0.1|0.02|0.00049|0.2|112|0.04|4376.03796|0||0||||||||112|0|1|212|112|4376.03796
N|XNYS|202609|ASTE|ROUND|1000|LNYYN|3975|16484654.65|398308|396817|1491|0|1491|0|0|0|0|0|0|0|0.006076|0.000145|0.023045|0.000552|0.01894|0.000453|0.02715|0.00065|-0.027773|-0.000665|41.783588|0.187887|0.044406|0.001063|0.236346|1491|0.07174|0.011455|0||0||||||||3156|0|31|0|0|0.011455
N|XNYS|202609|ASTE|ROUND|1000|LYNYN|4150|17188252.09|415575|409698|5877|0|5877|0|0|0|0|0|0|0|0.005219|0.000125|0.001072|0.000026|-0.004991|-0.00012|-0.008074|-0.000194|-0.026348|-0.000632|41.674535|0.125139|0.11194|0.002686|0.894526|1283|0.033348|0.014131|4294|0.008343|300|0.013333|0.011219||||||6984|30||||
N|XNYS|202609|ASTE|ROUND|10000|LNNNN|20|243936|5858|3280|2578|0|0|278|0|300|300|0|1700|0|0.015989|0.00038|0.05256|0.001249|0.051598|0.001226|0.055175|0.001311|-0.025896|-0.000615|42.081804||||||||||||||||||||9|1409|1186|78474.722042
N|XNYS|202609|ASTE|ROUND|10000|LNNYN|12887|160426186.78|3867731|3867496|235|0|235|0|0|0|0|0|0|0|0.00417|0.000101|0.004979|0.000121|0.006851|0.000166|0.023872|0.00058|0.061574|0.001496|41.151085||||||||||||||||||||4|0|0|0.012674
N|XNYS|202609|ASTE|ROUND|10000|LNYYN|4586|57486124.91|1389010|1387318|1692|0|1692|0|0|0|0|0|0|0|0.190035|0.004604|0.331288|0.008026|0.324634|0.007865|0.326714|0.007915|0.318044|0.007705|41.275275|0.303126|0.206921|0.005013|0.682622|1692|0.048103|0.011373|0||0||||||||3432|60|18|122|122|0.011373
N|XNYS|202609|ASTE|ROUND|10000|LYNYN|61|833928.51|19801|13927|5786|88|5786|88|0|0|0|0|0|0|-0.005373|-0.000128|-0.035289|-0.000838|-0.053333|-0.001267|-0.058485|-0.00139|-0.040567|-0.000964|42.08966|0.075892|0.06993|0.001661|0.921443|1099|0.015933|0.082278|4775|0.014985|0||||||||6423|227||||
N|XNYS|202609|ASTE|ROUND|20000|LNNNN|3|85615|2100|1600|500|0|0|0|0|0|0|0|500|0|0.04|0.000982|0.02|0.000491|0.02|0.000491|0.03|0.000737|0.17|0.004174|40.73||||||||||||||||||||1|978|500|236531.150099
N|XNYS|202609|ASTE|ROUND|20000|LNNYN|2699|56077721.49|1352795|1352795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTE|ROUND|20000|LNYYN|2428|49969892.72|1205572|1205236|336|0|336|0|0|0|0|0|0|0|0.122143|0.002969|0.063452|0.001542|0.12|0.002917|0.099167|0.00241|0.001667|0.000041|41.140833|0.268095|0.197024|0.004789|0.734902|336|0.035536|0.002883|0||0||||||||800|0|4|0|0|0.002883
N|XNYS|202609|ASTE|ROUND|20000|LYNYN|28|862672.98|20870|20174|696|0|696|0|0|0|0|0|0|0|-0.092471|-0.00218|-0.056437|-0.001331|-0.037241|-0.000878|-0.037241|-0.000878|-0.199885|-0.004713|42.415287|0.067931|0.056437|0.001331|0.830795|100|0.04|0.013957|596|0.012305|0||||||||1292|0||||
N|XNYS|202609|ASTE|ROUND|200000|LNYYN|3|1573391.4|38023|38023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTE|ROUND|5000|LNNNN|189|1426017.07|34476|31189|3287|0|0|174|200|192|930|499|1042|250|-0.000018|0|0.007162|0.000171|0.009379|0.000224|-0.010694|-0.000255|0.031564|0.000753|41.914743||||||||||||||||||||26|4044|2763|91298.488677
N|XNYS|202609|ASTE|ROUND|5000|LNNYN|3866|32104726.23|766338|766289|49|0|49|0|0|0|0|0|0|0|-0.108776|-0.002575|-0.111837|-0.002648|-0.078776|-0.001865|-0.154082|-0.003648|-0.368163|-0.008716|42.23949||||||||||||||||||||3|1|1|0.016897
N|XNYS|202609|ASTE|ROUND|5000|LNYNN|1|8456|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTE|ROUND|5000|LNYYN|1160|9255194.37|222189|221053|1136|0|1136|0|0|0|0|0|0|0|0.035202|0.000838|0.041629|0.000992|0.053151|0.001266|0.052579|0.001252|0.014419|0.000343|41.984529|0.154322|0.067474|0.001607|0.437225|1136|0.043424|0.012813|0||0||||||||3130|100|24|24|24|0.012813
N|XNYS|202609|ASTE|ROUND|5000|LYNYN|224|1620967.19|38906|32847|6059|0|6059|0|0|0|0|0|0|0|0.01069|0.000257|0.01623|0.00039|0.015915|0.000382|0.001185|0.000028|-0.007376|-0.000177|41.639606|0.083664|0.075501|0.001813|0.90243|1092|0.023599|0.011174|4863|0.010606|104|0.01|0.010862||||||7833|472||||
N|XNYS|202609|ASTE|ROUND|50000|LNNYN|4|238563.52|5758|5758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTE|ROUND|50000|LNYYN|23|1558296.14|37884|37424|460|0|460|0|0|0|0|0|0|0|-0.120304|-0.002913|0.626478|0.015171|0.656348|0.015894|0.656348|0.015894|0.467261|0.011315|41.295174|0.936261|0.58713|0.014218|0.627101|460|0.174565|0.02556|0||0||||||||300|358|2|0|0|0.02556
N|XNYS|202609|ASTE|ROUND|50000|LYNYN|6|355033.19|8512|8512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTG|ODD|0|LNNNN|23|226.21|29|25|4|0|0|0|0|0|0|3|1|0|0.04|0.004892|0.0225|0.002752|0.0125|0.001529|0.0925|0.011313|0.05|0.006115|8.17625||||||||||||||||||||4|0|0|30125.7785
N|XNYS|202609|ASTG|ODD|0|LNNYN|19|641.39|83|81|2|0|2|0|0|0|0|0|0|0|-0.015|-0.001699|-0.01|-0.001133|-0.015|-0.001699|-0.035|-0.003964|0.05|0.005663|8.83||||||||||||||||||||2|0|0|0.01655
N|XNYS|202609|ASTG|ODD|0|LNYYN|37|3786.16|495|494|1|0|1|0|0|0|0|0|0|0|-0.07|-0.008866|-0.01|-0.001267|-0.01|-0.001267|-0.16|-0.020266|-0.14|-0.017733|7.895|0.03|0.01|0.001267|0.333333|1|0.01|0.017666|0||0||||||||2|0|1|0|0|0.017666
N|XNYS|202609|ASTG|ODD|0|LYNYN|7|683.17|92|88|4|0|4|0|0|0|0|0|0|0|0.05|0.006969|0.05|0.006969|0.04|0.005575|0.04|0.005575|0.04|0.005575|7.175|0.05|0.05|0.006969|1|0|||4|0.011786|0||||||||4|0||||
N|XNYS|202609|ASTG|ODD|250|LNNNN|12|6885.5|866|788|78|0|0|0|0|0|0|78|0|0|0.01|0.001407|0|0|-0.08|-0.01126|0.01|0.001407|0.03|0.004222|7.105||||||||||||||||||||1|9|9|26810.640429
N|XNYS|202609|ASTG|ODD|250|LNNYN|3|1725.64|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTG|ODD|250|LNYYN|8|4036.81|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTG|ODD|250|LYNYN|4|1955.94|271|193|78|0|78|0|0|0|0|0|0|0|0.01|0.001407|0.01|0.001407|0.01|0.001407|0.01|0.001407|-0.07|-0.009852|7.105|0.01|0.01|0.001407|1|0|||78|0.000162|0||||||||78|0||||
N|XNYS|202609|ASTG|ROUND|1000|LNNNN|6423|13884027|1777400|1777200|200|0|0|0|0|0|0|0|0|200|0.0022|0.000309|-0.0039|-0.000547|-0.0527|-0.007396|0.0022|0.000309|0.0456|0.0064|7.125||||||||||||||||||||1|692|600|1544791.221024
N|XNYS|202609|ASTG|ROUND|1000|LNNYN|8|18981.36|2521|2445|76|0|76|0|0|0|0|0|0|0|-0.03|-0.00417|-0.02|-0.00278|-0.09|-0.012509|-0.13|-0.018068|-0.1|-0.013899|7.195||||||||||||||||||||1|0|0|0.000166
N|XNYS|202609|ASTG|ROUND|1000|LNYNN|52|117978|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTG|ROUND|1000|LNYYN|30|77409.12|10078|10078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTG|ROUND|1000|LYNYN|33|64302.69|7883|7683|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001407|0|0|0.08|0.01126|-0.01|-0.001407|-0.03|-0.004222|7.105|0.01|0.01|0.001407|1|0|||200|0.015382|0||||||||200|0||||
N|XNYS|202609|ASTG|ROUND|10000|LNNYN|63|832962.46|106959|106959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTG|ROUND|10000|LNYYN|264|3656756.67|460212|460212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTG|ROUND|10000|LYNYN|12|160587.8|20384|20384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTG|ROUND|20000|LNNYN|34|983979.34|128802|128802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTG|ROUND|20000|LNYYN|106|3350798.48|424146|424146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTG|ROUND|20000|LYNYN|2|61781.63|6971|6971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTG|ROUND|200000|LNYYN|1|296184.42|33581|33581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTG|ROUND|250|LNNNN|249|191815|24900|24900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTG|ROUND|250|LNNYN|51|40260.6|5113|5112|1|0|1|0|0|0|0|0|0|0|-0.06|-0.008357|-0.06|-0.008357|-0.01|-0.001393|-0.14|-0.019499|-0.16|-0.022284|7.18||||||||||||||||||||1|0|0|0.018212
N|XNYS|202609|ASTG|ROUND|250|LNYNN|1|774|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTG|ROUND|250|LNYYN|55|42906|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTG|ROUND|250|LYNYN|25|19102|2500|2400|100|0|100|0|0|0|0|0|0|0|0.02|0.002782|0.02|0.002782|0|0|0.02|0.002782|0.11|0.015299|7.19|0.02|0.02|0.002782|1|0|||100|0.012746|0||||||||100|0||||
N|XNYS|202609|ASTG|ROUND|5000|LNNNN|73962|596880168|75819100|75818096|1004|0|0|0|0|0|100|4|900|0|-0.011155|-0.001436|-0.02012|-0.00259|-0.009124|-0.001174|-0.046972|-0.006047|0.006813|0.000877|7.768147||||||||||||||||||||3|26093|14849|59879.259675
N|XNYS|202609|ASTG|ROUND|5000|LNNYN|139|1003175.86|130926|130926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTG|ROUND|5000|LNYNN|239|1950255|252200|252200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|102|
N|XNYS|202609|ASTG|ROUND|5000|LNYYN|417|3029309.04|383615|383615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTG|ROUND|5000|LYNYN|18|134106.8|15320|14420|900|0|900|0|0|0|0|0|0|0|0.01|0.001276|0.02|0.002553|0.01|0.001276|0.05|0.006382|-0.02|-0.002553|7.835|0.03|0.03|0.003829|1|0|||900|0.013819|0||||||||900|0||||
N|XNYS|202609|ASTG|ROUND|50000|LNNYN|7|475363.51|60359|60359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTG|ROUND|50000|LNYYN|44|3556059.24|453757|453757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTG|ROUND|50000|LYNYN|1|103927.67|13307|13307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTH|ODD|0|LNNNN|3392|316081.3|8763|8074|689|0|26|110|53|39|76|75|224|86|-0.006284|-0.000175|-0.002874|-0.00008|0.014688|0.000409|0.018244|0.000508|0.00225|0.000063|35.897903||||||||||||||||||||253|1169|626|123985.620515
N|XNYS|202609|ASTH|ODD|0|LNNYN|7701|903126.35|24973|24865|108|0|108|0|0|0|0|0|0|0|-0.028796|-0.000807|-0.021111|-0.000592|-0.047685|-0.001336|-0.0525|-0.001471|-0.063611|-0.001783|35.681528||||||||||||||||||||42|3|3|0.009339
N|XNYS|202609|ASTH|ODD|0|LNYNN|485|42364.63|1177|1048|129|0|83|30|5|0|5|4|2|0|0.023721|0.000673|-0.001628|-0.000046|0.073566|0.002089|0.149535|0.004245|-0.048372|-0.001373|35.222674|0.170465|0.038682|0.001098|0.226921|129|0.065891|1278.743672|0||0||||||||129|0|49|157|112|1278.743672
N|XNYS|202609|ASTH|ODD|0|LNYYN|3248|339102.95|9330|8821|509|0|509|0|0|0|0|0|0|0|0.021356|0.000594|0.030923|0.00086|0.007741|0.000215|-0.009843|-0.000274|0.030786|0.000856|35.947358|0.152122|0.055422|0.001542|0.364329|509|0.04835|0.009139|0||0||||||||536|0|176|1|1|0.009139
N|XNYS|202609|ASTH|ODD|0|LYNNN|2|260.39|7|2|5|0|5|0|0|0|0|0|0|0|0.03|0.000794|0.03|0.000794|0.04|0.001059|-0.06|-0.001589|0.18|0.004766|37.765|0.05|0.03|0.000794|0.6|5|0.01|0.010408|0||0||||||||5|0||||
N|XNYS|202609|ASTH|ODD|0|LYNYN|1275|99024.65|2688|1980|708|0|708|0|0|0|0|0|0|0|0.054816|0.001511|0.054195|0.001494|0.044379|0.001224|0.034407|0.000949|0.051582|0.001422|36.270537|0.151045|0.100099|0.00276|0.662708|397|0.045882|0.013293|297|0.010007|14|0.012857|0.006895||||||711|0||||
N|XNYS|202609|ASTH|ODD|1000|LNNNN|3452|6099608.08|166410|156653|9757|0|380|737|434|1403|1492|1830|2960|521|0.006232|0.000172|0.015596|0.00043|0.019118|0.000527|0.036861|0.001017|0.017991|0.000496|36.25993||||||||||||||||||||206|13972|6843|58534.552698
N|XNYS|202609|ASTH|ODD|1000|LNNYN|13019|23181701.73|641603|639563|2040|0|2040|0|0|0|0|0|0|0|-0.049632|-0.001369|-0.033299|-0.000919|-0.075794|-0.002091|-0.068657|-0.001894|0.004216|0.000116|36.250228||||||||||||||||||||43|35|35|0.010347
N|XNYS|202609|ASTH|ODD|1000|LNYNN|111|188196.7|5240|4365|875|0|572|99|51|43|0|110|0|0|0.032251|0.000912|0.036743|0.001039|0.133794|0.003783|0.224754|0.006354|0.008503|0.00024|35.370349|0.131783|0.02536|0.000717|0.192438|875|0.053211|1768.853784|0||0||||||||934|0|16|684|340|1768.853784
N|XNYS|202609|ASTH|ODD|1000|LNYYN|7740|14165276.01|393742|383519|10223|0|10223|0|0|0|0|0|0|0|0.000106|0.000003|0.009938|0.000272|-0.012762|-0.00035|-0.029568|-0.00081|0.034856|0.000955|36.501834|0.159674|0.047594|0.001304|0.298067|10223|0.05604|0.010808|0||0||||||||11598|0|219|468|454|0.010808
N|XNYS|202609|ASTH|ODD|1000|LYNNN|1|1214.4|32|0|32|0|32|0|0|0|0|0|0|0|0.02|0.000526|0.01|0.000263|0.01|0.000263|-0.02|-0.000526|0.19|0.004995|38.04|0.18|0.12|0.003155|0.666667|32|0.03|0.008271|0||0||||||||32|0||||
N|XNYS|202609|ASTH|ODD|1000|LYNYN|930|1948872.47|54518|45612|8838|68|8838|68|0|0|0|0|0|0|0.022931|0.000637|0.022526|0.000626|-0.003399|-0.000094|-0.012204|-0.000339|-0.026951|-0.000749|35.99962|0.102742|0.081523|0.002265|0.793469|3154|0.032771|0.011393|5114|0.012884|638|0.013903|0.005113||||||9819|0||||
N|XNYS|202609|ASTH|ODD|250|LNNNN|2633|1655993.44|45992|43769|2223|0|166|257|157|173|293|278|809|90|-0.015695|-0.000437|-0.016838|-0.000469|-0.004809|-0.000134|0.021664|0.000603|-0.011966|-0.000333|35.921833||||||||||||||||||||139|3775|2071|88378.369362
N|XNYS|202609|ASTH|ODD|250|LNNYN|32621|13258810.48|364993|364561|432|0|432|0|0|0|0|0|0|0|-0.059398|-0.001635|0.014491|0.000399|0.01831|0.000504|-0.004097|-0.000113|0.067106|0.001847|36.339965||||||||||||||||||||32|77|77|0.010461
N|XNYS|202609|ASTH|ODD|250|LNYNN|148|85338.83|2390|2249|141|0|65|38|0|0|17|0|21|0|0.008652|0.000245|0.035603|0.001008|0.05539|0.001568|0.030496|0.000863|0.098298|0.002782|35.328156|0.147234|0.029078|0.000823|0.197495|141|0.059078|18408.583664|0||0||||||||143|0|9|394|287|18408.583664
N|XNYS|202609|ASTH|ODD|250|LNYYN|19910|7639594.09|210073|207613|2460|0|2460|0|0|0|0|0|0|0|0.008675|0.000239|0.012996|0.000357|-0.008012|-0.00022|-0.013386|-0.000368|0.075996|0.00209|36.359732|0.229317|0.040638|0.001118|0.177214|2460|0.094339|0.009203|0||0||||||||2593|0|210|48|48|0.009203
N|XNYS|202609|ASTH|ODD|250|LYNNN|5|3535.58|99|8|91|0|91|0|0|0|0|0|0|0|0.027473|0.000773|0.019341|0.000544|0.056923|0.001602|0.05044|0.00142|0.050769|0.001429|35.530659|0.046813|0.019121|0.000538|0.408451|65|0.027385|0.008395|0||26|0.02|0.032809||||||91|0||||
N|XNYS|202609|ASTH|ODD|250|LYNYN|1291|562614.51|15634|12860|2774|0|2774|0|0|0|0|0|0|0|0.028875|0.000794|0.02788|0.000767|0.018032|0.000496|0.018331|0.000504|0.050375|0.001385|36.361352|0.098089|0.063396|0.001743|0.646307|1337|0.037053|0.012158|1321|0.011634|116|0.012241|0.005463||||||2815|0||||
N|XNYS|202609|ASTH|ROUND|1000|LNNNN|1315|5010611.6|133797|125986|7811|0|1065|608|300|212|1247|983|2498|898|-0.010318|-0.000286|-0.003215|-0.000089|0.034295|0.000952|0.040964|0.001137|0.042224|0.001172|36.04217||||||||||||||||||||83|9518|4406|93071.521016
N|XNYS|202609|ASTH|ROUND|1000|LNNYN|3815|13891145.3|385974|385152|822|0|822|0|0|0|0|0|0|0|-0.02073|-0.000576|-0.016387|-0.000455|-0.051715|-0.001437|-0.039866|-0.001108|0.005024|0.00014|35.980182||||||||||||||||||||12|107|107|0.014683
N|XNYS|202609|ASTH|ROUND|1000|LNYNN|21|79741.17|2178|733|1445|0|1333|96|0|0|0|16|0|0|0.042803|0.001176|0.074637|0.002051|0.197031|0.005416|0.187412|0.005151|0.1331|0.003658|36.382052|0.15645|0.01281|0.000352|0.081877|1445|0.07182|331.569392|0||0||||||||1420|25|14|112|112|331.569392
N|XNYS|202609|ASTH|ROUND|1000|LNYYN|22303|79686760.41|2251903|2246850|5053|0|5053|0|0|0|0|0|0|0|0.020038|0.000561|0.02528|0.000707|-0.020881|-0.000584|-0.070321|-0.001967|-0.009994|-0.00028|35.747856|0.193994|0.033624|0.000941|0.173323|5053|0.080185|0.012585|0||0||||||||6878|56|67|223|223|0.012585
N|XNYS|202609|ASTH|ROUND|1000|LYNNN|5|18992|500|0|500|0|500|0|0|0|0|0|0|0|0.106|0.002785|0.086|0.00226|0.306|0.008041|0.306|0.008041|0.206|0.005413|38.056|0.144|0.068|0.001787|0.472222|500|0.038|0.006431|0||0||||||||500|0||||
N|XNYS|202609|ASTH|ROUND|1000|LYNYN|7644|27344022.38|768977|758117|10860|0|10860|0|0|0|0|0|0|0|0.010566|0.000294|0.010084|0.00028|0.011669|0.000325|0.015443|0.000429|-0.002363|-0.000066|35.95648|0.0959|0.075345|0.002095|0.785668|3510|0.032801|0.012275|6998|0.010578|352|0.01|0.015677||||||12240|106||||
N|XNYS|202609|ASTH|ROUND|10000|LNNNN|66|871853.92|24186|20382|3804|0|0|0|330|488|1754|936|296|0|0.016293|0.000451|0.017858|0.000495|0.010739|0.000298|-0.017121|-0.000474|-0.038891|-0.001078|36.091063||||||||||||||||||||11|4840|3275|12934.146687
N|XNYS|202609|ASTH|ROUND|10000|LNNYN|23918|392990996.73|10729391|10729291|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000302|-0.01|-0.000302|-0.02|-0.000604|-0.02|-0.000604|0.18|0.005434|33.125||||||||||||||||||||1|0|0|0.014619
N|XNYS|202609|ASTH|ROUND|10000|LNYNN|2|20293.32|598|300|298|0|0|298|0|0|0|0|0|0|0.01|0.000296|0.01|0.000296|0.01|0.000296|0.02|0.000591|0.04|0.001183|33.825|0.11|0.03|0.000887|0.272727|298|0.04|0.503997|0||0||||||||100|198|1|8|0|0.503997
N|XNYS|202609|ASTH|ROUND|10000|LNYYN|8323|131900035.27|3726539|3724709|1830|0|1830|0|0|0|0|0|0|0|0.035863|0.00098|0.025295|0.000691|-0.00118|-0.000032|0.03053|0.000834|0.027016|0.000738|36.613377|0.139005|0.057678|0.001575|0.41493|1830|0.040664|0.014108|0||0||||||||4700|0|23|0|0|0.014108
N|XNYS|202609|ASTH|ROUND|10000|LYNYN|83|1103844.93|31221|27629|3592|0|3592|0|0|0|0|0|0|0|-0.047522|-0.001323|-0.000334|-0.000009|-0.080248|-0.002235|0.012366|0.000344|-0.140515|-0.003913|35.908996|0.051133|0.049986|0.001392|0.977568|266|0.019023|0.024373|3026|0.01092|300|0.01|0.00795||||||4075|32||||
N|XNYS|202609|ASTH|ROUND|20000|LNNNN|2|59745.46|1619|1619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|ASTH|ROUND|20000|LNNYN|6084|145515285.09|4037412|4037211|201|0|201|0|0|0|0|0|0|0|-0.009751|-0.000271|0.020995|0.000583|-0.029005|-0.000805|-0.083731|-0.002325|0.075174|0.002087|36.013781||||||||||||||||||||3|0|0|0.015107
N|XNYS|202609|ASTH|ROUND|20000|LNYYN|7497|188294751.17|5280226|5278744|1482|0|1482|0|0|0|0|0|0|0|0.00357|0.0001|0.001694|0.000047|-0.048684|-0.001361|-0.049339|-0.00138|-0.174656|-0.004884|35.758573|0.160951|0.100789|0.002819|0.626211|1482|0.030081|0.01097|0||0||||||||4500|0|16|0|0|0.01097
N|XNYS|202609|ASTH|ROUND|20000|LYNYN|53|1679531.05|48249|47939|310|0|310|0|0|0|0|0|0|0|-0.02|-0.000547|-0.02|-0.000547|-0.026774|-0.000732|-0.072581|-0.001984|-0.177097|-0.00484|36.587419|0.04|0.020645|0.000564|0.516129|200|0.015|0.017593|110|0.019298|0||||||||800|10||||
N|XNYS|202609|ASTH|ROUND|5000|LNNNN|159|1098735.45|30315|25566|4749|0|173|172|0|570|1024|1523|1287|0|0.022992|0.00065|0.017107|0.000483|-0.001284|-0.000036|-0.003222|-0.000091|-0.038968|-0.001101|35.383005||||||||||||||||||||28|7579|3609|30234.645001
N|XNYS|202609|ASTH|ROUND|5000|LNNYN|2826|21150023.83|560928|560317|611|0|611|0|0|0|0|0|0|0|-0.041637|-0.001164|-0.084223|-0.002354|-0.084484|-0.002362|-0.062848|-0.001757|-0.169476|-0.004737|35.774869||||||||||||||||||||6|20|20|0.018977
N|XNYS|202609|ASTH|ROUND|5000|LNYNN|2|10667.93|283|145|138|0|138|0|0|0|0|0|0|0|0.03|0.000796|0.03|0.000796|0.03|0.000796|-0.06|-0.001593|0.36|0.009555|37.675|0.09|0.03|0.000796|0.333333|138|0.03|0.074123|0||0||||||||100|38|1|0|0|0.074123
N|XNYS|202609|ASTH|ROUND|5000|LNYYN|4245|30976180.03|829458|827124|2334|0|2334|0|0|0|0|0|0|0|0.031307|0.000868|0.023295|0.000646|0.003085|0.000086|-0.045741|-0.001269|0.014486|0.000402|36.058183|0.119537|0.030934|0.000858|0.258781|2334|0.044302|0.013326|0||0||||||||5156|73|35|6|0|0.013326
N|XNYS|202609|ASTH|ROUND|5000|LYNYN|289|1943337.45|54821|46505|8316|0|8316|0|0|0|0|0|0|0|-0.017986|-0.000496|-0.024161|-0.000667|-0.035509|-0.00098|-0.030191|-0.000833|-0.05494|-0.001516|36.249361|0.064509|0.059074|0.00163|0.915744|1478|0.018106|0.015193|6422|0.011496|416|0.01|0.006731||||||10694|324||||
N|XNYS|202609|ASTH|ROUND|50000|LNNYN|6|412988.32|11672|11672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTH|ROUND|50000|LNYYN|12|914920.15|26426|26426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTH|ROUND|50000|LYNYN|20|1348249.29|38336|38336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTI|ODD|0|LNNNN|2479|163939.69|56657|55308|1349|0|146|407|277|20|21|33|290|155|0.003062|0.001071|0.002024|0.000708|0.004003|0.001401|0.015419|0.005396|0.015775|0.005521|2.857335||||||||||||||||||||82|4898|3858|95730.874974
N|XNYS|202609|ASTI|ODD|0|LNNYN|7191|712777.09|245726|244216|1510|0|1510|0|0|0|0|0|0|0|-0.011384|-0.003951|-0.011987|-0.00416|-0.013795|-0.004788|-0.010993|-0.003815|-0.012377|-0.004296|2.881371||||||||||||||||||||41|0|0|0.007404
N|XNYS|202609|ASTI|ODD|0|LNYNN|281|14130.65|4781|4337|444|0|226|94|100|0|2|10|12|0|0.006622|0.002261|0.011847|0.004045|-0.01|-0.003414|0.027252|0.009305|-0.003581|-0.001223|2.928874|0.023153|0.000338|0.000115|0.014591|444|0.011408|5882.341024|0||0||||||||444|0|27|803|635|5882.341024
N|XNYS|202609|ASTI|ODD|0|LNYYN|4202|419675.56|143813|140245|3568|0|3568|0|0|0|0|0|0|0|0.001881|0.000652|0.001766|0.000612|0.002186|0.000757|0.001732|0.0006|0.002747|0.000952|2.886082|0.023498|0.000746|0.000258|0.031727|3568|0.011376|0.01139|0||0||||||||3606|0|130|1|1|0.01139
N|XNYS|202609|ASTI|ODD|0|LYNNN|9|1060.41|364|300|64|0|64|0|0|0|0|0|0|0|0.05|0.017123|0.05|0.017123|0.06|0.020548|0.06|0.020548|0.08|0.027397|2.92|0|0|0||0|||64|0.066183|0||||||||64|0||||
N|XNYS|202609|ASTI|ODD|0|LYNYN|2623|263486.92|90436|86614|3822|0|3822|0|0|0|0|0|0|0|-0.006332|-0.002175|-0.005084|-0.001746|-0.005837|-0.002005|-0.018012|-0.006186|-0.017449|-0.005993|2.911722|0.010837|0.004662|0.001601|0.430227|2245|0.005875|0.010724|1438|0.007713|139|0.01|0.009967||||||4005|0||||
N|XNYS|202609|ASTI|ODD|250|LNNNN|50|13114.31|4324|4227|97|0|0|0|0|0|17|80|0|0|0.014742|0.004906|0.014742|0.004906|0.01|0.003328|0.02|0.006656|-0.01|-0.003328|3.005||||||||||||||||||||1|462|462|9206.647429
N|XNYS|202609|ASTI|ODD|250|LNNYN|447|113614.41|39368|39283|85|0|85|0|0|0|0|0|0|0|-0.01|-0.003306|0|0|-0.02|-0.006612|-0.03|-0.009917|-0.05|-0.016529|3.025||||||||||||||||||||1|0|0|0.007689
N|XNYS|202609|ASTI|ODD|250|LNYNN|7|1885.69|632|632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTI|ODD|250|LNYYN|219|56121.55|19413|19149|264|0|264|0|0|0|0|0|0|0|0|0|0.003333|0.001155|-0.006667|-0.002311|-0.02|-0.006932|-0.033333|-0.011554|2.885|0.036667|0|0|0|264|0.018333|0.011951|0||0||||||||264|0|3|0|0|0.011951
N|XNYS|202609|ASTI|ODD|250|LYNNN|4|1028.45|330|245|85|0|0|85|0|0|0|0|0|0|0.01|0.003306|0|0|0.02|0.006612|0.03|0.009917|0.05|0.016529|3.025|0.01|0.01|0.003306|1|0|||85|0.105177|0||||||||85|0||||
N|XNYS|202609|ASTI|ODD|250|LYNYN|72|18848.14|6461|6170|291|0|291|0|0|0|0|0|0|0|-0.008316|-0.002901|-0.009828|-0.003428|-0.015292|-0.005334|-0.003196|-0.001115|-0.022852|-0.007971|2.867096|0.00622|-0.000756|-0.000264|-0.121547|203|0.005|0.007445|88|0.008143|0||||||||357|0||||
N|XNYS|202609|ASTI|ROUND|1000|LNNNN|7|8182.28|2787|2050|737|0|0|0|0|337|0|400|0|0|-0.003718|-0.001211|0.000855|0.000279|0.006282|0.002047|-0.015427|-0.005027|-0.01|-0.003258|3.069016||||||||||||||||||||2|400|400|8385.430531
N|XNYS|202609|ASTI|ROUND|1000|LNNYN|2917|4392445.72|1540891|1540891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTI|ROUND|1000|LNYYN|2366|3629122|1243654|1242954|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000511|-0.005714|-0.002042|-0.005714|-0.002042|-0.001429|-0.000511|-0.01|-0.003574|2.797857|0.021429|0.001429|0.000511|0.066667|700|0.01|0.011795|0||0||||||||3059|0|6|0|0|0.011795
N|XNYS|202609|ASTI|ROUND|1000|LYNYN|122|244047.41|83381|81842|1539|0|1539|0|0|0|0|0|0|0|-0.001131|-0.000385|0.001293|0.000441|0.000422|0.000144|0.001722|0.000587|0.026387|0.008997|2.933038|0.024529|0.011533|0.003932|0.470199|700|0.014286|0.013127|839|0.017536|0||||||||3653|142||||
N|XNYS|202609|ASTI|ROUND|10000|LNNYN|20|272624.92|94323|94323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTI|ROUND|10000|LNYYN|13|181904.78|60864|60864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTI|ROUND|10000|LYNYN|3|35832.29|11867|11867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTI|ROUND|20000|LNYYN|1|29600|10000|9999|1|0|1|0|0|0|0|0|0|0|-0.05|-0.016892|-0.05|-0.016892|-0.05|-0.016892|-0.05|-0.016892|-0.07|-0.023649|2.96|0.02|0|0|0|1|0.01|0.016525|0||0||||||||1400|0|1|0|0|0.016525
N|XNYS|202609|ASTI|ROUND|20000|LYNYN|1|24913.77|8277|8277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTI|ROUND|250|LNNNN|661|199426.73|68299|66840|1459|0|0|300|201|0|200|305|253|200|0.004839|0.001649|0.000295|0.0001|0.003043|0.001037|0.008232|0.002805|0.00438|0.001492|2.934507||||||||||||||||||||14|4859|3865|108361.924223
N|XNYS|202609|ASTI|ROUND|250|LNNYN|6305|4072601.28|1376778|1376318|460|0|460|0|0|0|0|0|0|0|-0.010326|-0.003624|-0.004348|-0.001526|-0.000761|-0.000267|-0.002065|-0.000725|-0.014348|-0.005035|2.849348||||||||||||||||||||6|100|100|0.007328
N|XNYS|202609|ASTI|ROUND|250|LNYNN|58|17381.02|5909|5709|200|0|100|100|0|0|0|0|0|0|-0.005|-0.001698|-0.005|-0.001698|0|0|0|0|-0.025|-0.008489|2.945|0.02|0|0|0|200|0.01|0.222546|0||0||||||||200|0|2|202|202|0.222546
N|XNYS|202609|ASTI|ROUND|250|LNYYN|3864|2753545.92|928681|925321|3360|0|3360|0|0|0|0|0|0|0|-0.004122|-0.001445|-0.003527|-0.001237|-0.000789|-0.000277|-0.000015|-0.000005|0.008929|0.003131|2.851845|0.024762|-0.000149|-0.000052|-0.00601|3360|0.012455|0.014213|0||0||||||||4615|0|34|66|66|0.014213
N|XNYS|202609|ASTI|ROUND|250|LYNYN|671|285438.24|97531|92719|4812|0|4812|0|0|0|0|0|0|0|-0.002558|-0.000889|-0.000769|-0.000267|-0.001575|-0.000547|-0.002415|-0.000839|-0.002564|-0.000891|2.877905|0.012186|0.005939|0.002064|0.487381|2386|0.007137|0.013704|2326|0.010992|100|0.02|0.000176||||||6606|0||||
N|XNYS|202609|ASTI|ROUND|5000|LNNYN|14|103598.69|35456|35456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTI|ROUND|5000|LNYYN|7|55706.34|19214|19214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTI|ROUND|5000|LYNYN|8|54023.77|18049|17049|1000|0|1000|0|0|0|0|0|0|0|-0.018|-0.006522|-0.018|-0.006522|-0.011|-0.003986|-0.011|-0.003986|-0.016|-0.005797|2.76|0.01|0.009|0.003261|0.9|100|0.005|0.008848|900|0.009161|0||||||||2300|400||||
N|XNYS|202609|ASTL|ODD|0|LNNNN|2619|177856.49|41175|35723|5452|0|88|131|427|282|605|597|2479|843|0.007867|0.001827|0.008945|0.002077|0.009142|0.002123|0.008276|0.001922|0.006475|0.001503|4.306741||||||||||||||||||||386|11067|9220|170508.092463
N|XNYS|202609|ASTL|ODD|0|LNNYN|3450|229853.79|53032|52681|351|0|351|0|0|0|0|0|0|0|-0.011966|-0.002784|-0.011966|-0.002784|-0.011339|-0.002638|-0.011852|-0.002758|-0.005214|-0.001213|4.297607||||||||||||||||||||22|0|0|0.013333
N|XNYS|202609|ASTL|ODD|0|LNYNN|49|3978.65|920|850|70|0|70|0|0|0|0|0|0|0|0.012286|0.002805|0.025143|0.00574|0.033429|0.007632|0.032429|0.007404|0.035143|0.008023|4.38|0.044571|0.012286|0.002805|0.275641|70|0.016143|0.055406|0||0||||||||70|0|4|120|111|0.055406
N|XNYS|202609|ASTL|ODD|0|LNYYN|178|14715.52|3435|3313|122|0|122|0|0|0|0|0|0|0|-0.000656|-0.000148|-0.003033|-0.000685|-0.001967|-0.000444|-0.002049|-0.000463|-0.049098|-0.011089|4.4275|0.042541|0.002705|0.000611|0.063584|122|0.019918|0.012404|0||0||||||||122|0|11|0|0|0.012404
N|XNYS|202609|ASTL|ODD|0|LYNNN|687|50412.64|11636|11343|293|0|183|25|64|0|0|0|0|21|0.008635|0.002046|0.002696|0.000639|0.001263|0.000299|0.014505|0.003437|0.021126|0.005006|4.220427|0.00372|0.003652|0.000865|0.981651|2|0.005|0.015282|291|54085.545363|0||||||||322|0||||
N|XNYS|202609|ASTL|ODD|0|LYNYN|1925|118335.67|27341|20878|6463|0|6463|0|0|0|0|0|0|0|-0.002196|-0.000507|-0.001919|-0.000443|-0.001577|-0.000364|-0.001126|-0.00026|-0.001858|-0.000429|4.33291|0.009633|0.00413|0.000953|0.428686|3556|0.005001|0.015094|2907|0.012188|0||||||||6532|0||||
N|XNYS|202609|ASTL|ODD|250|LNNNN|774|283631.44|65354|62850|2504|0|153|239|97|225|142|163|1185|300|0.012268|0.00284|0.012468|0.002887|0.011669|0.002702|0.005735|0.001328|-0.00488|-0.00113|4.319149||||||||||||||||||||34|5387|4667|128040.647703
N|XNYS|202609|ASTL|ODD|250|LNNYN|5060|1835973.27|423790|422962|828|0|828|0|0|0|0|0|0|0|-0.01186|-0.002778|-0.01186|-0.002778|-0.009734|-0.00228|0.002101|0.000492|0.014589|0.003418|4.268768||||||||||||||||||||11|338|250|0.014085
N|XNYS|202609|ASTL|ODD|250|LNYNN|15|5308.43|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|295|295|
N|XNYS|202609|ASTL|ODD|250|LNYYN|394|144761.86|33642|32924|718|0|718|0|0|0|0|0|0|0|-0.004721|-0.001097|-0.003496|-0.000812|-0.004721|-0.001097|0.01663|0.003863|0.016936|0.003935|4.304345|0.023677|0|0|0|718|0.011838|0.013379|0||0||||||||766|0|9|0|0|0.013379
N|XNYS|202609|ASTL|ODD|250|LYNNN|146|48620.89|11132|10970|162|0|80|82|0|0|0|0|0|0|0.000123|0.000029|0.000123|0.000029|0.000123|0.000029|0.010247|0.002431|0.020617|0.004892|4.214691|0|0|0||0|||162|0.108048|0||||||||162|0||||
N|XNYS|202609|ASTL|ODD|250|LYNYN|5669|2075792.71|478302|444322|33980|0|33980|0|0|0|0|0|0|0|-0.002259|-0.000517|-0.003203|-0.000733|-0.004517|-0.001034|-0.003229|-0.000739|-0.005176|-0.001184|4.369938|0.01012|0.001715|0.000392|0.169424|28726|0.005029|0.011127|5087|0.012051|167|0.01|0.000338||||||37932|0||||
N|XNYS|202609|ASTL|ROUND|1000|LNNNN|23439|49240458.86|11399697|11262001|137328|0|2000|11874|13838|13249|23332|18095|48321|6619|0.005603|0.001303|0.006298|0.001465|0.005755|0.001338|0.005609|0.001304|0.004311|0.001003|4.299914||||||||||||||||||||354|621063|441152|78908.129521
N|XNYS|202609|ASTL|ROUND|1000|LNNYN|6263|11142540.18|2577691|2574339|3352|0|3352|0|0|0|0|0|0|0|-0.012995|-0.003025|-0.007661|-0.001783|-0.008604|-0.002003|-0.004499|-0.001047|-0.004922|-0.001146|4.295794||||||||||||||||||||17|1|1|0.007617
N|XNYS|202609|ASTL|ROUND|1000|LNYNN|13|27198.82|6242|5628|614|0|0|0|114|0|0|0|500|0|0.006287|0.001501|0.006287|0.001501|0.006287|0.001501|0.006287|0.001501|-0.01|-0.002387|4.188567|0.02|0|0|0|614|0.01|173336.316585|0||0||||||||900|0|2|3847|2773|173336.316585
N|XNYS|202609|ASTL|ROUND|1000|LNYYN|1559|4664240.15|1089810|1087128|2682|0|2682|0|0|0|0|0|0|0|-0.003207|-0.00075|0.005928|0.001386|0.008277|0.001935|-0.008076|-0.001888|0.002103|0.000492|4.277099|0.027532|0.001939|0.000453|0.070423|2682|0.012796|0.013345|0||0||||||||5421|450|14|0|0|0.013345
N|XNYS|202609|ASTL|ROUND|1000|LYNNN|584|942081.12|217001|201043|15958|0|1280|1300|2223|2177|2600|1700|3278|1400|0.006636|0.00154|0.006525|0.001514|0.005994|0.001391|0.007361|0.001708|0.003612|0.000838|4.310571|0.004209|0.004209|0.000976|1|0|||15958|96788.897492|0||||||||17704|1613||||
N|XNYS|202609|ASTL|ROUND|1000|LYNYN|8611|16114323.3|3729295|3500683|227156|1456|227156|1456|0|0|0|0|0|0|-0.005851|-0.001359|-0.006429|-0.001494|-0.00663|-0.00154|-0.006464|-0.001502|-0.005972|-0.001388|4.304004|0.009205|0.006648|0.001545|0.722276|65248|0.005|0.014|159961|0.015959|3403|0.01|0.011708||||||342402|712||||
N|XNYS|202609|ASTL|ROUND|10000|LNNNN|279|3669208|843200|833911|9289|0|0|0|0|0|3300|2400|3489|100|0.006363|0.001455|0.006363|0.001455|0.014976|0.003425|0.014976|0.003425|-0.003756|-0.000859|4.373048||||||||||||||||||||7|23500|19465|46018.258852
N|XNYS|202609|ASTL|ROUND|10000|LNNYN|9|117007.41|27319|27319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTL|ROUND|10000|LNYYN|12|128832|28800|28700|100|0|100|0|0|0|0|0|0|0|0.03|0.006749|0.03|0.006749|0.02|0.004499|-0.01|-0.00225|-0.03|-0.006749|4.445|0.05|0.03|0.006749|0.6|100|0.01|0.015715|0||0||||||||700|0|1|0|0|0.015715
N|XNYS|202609|ASTL|ROUND|10000|LYNYN|94|1243225.33|288128|243568|44560|0|44560|0|0|0|0|0|0|0|-0.007076|-0.001651|-0.007076|-0.001651|-0.006633|-0.001548|-0.010706|-0.002498|-0.001387|-0.000324|4.286045|0.008576|0.009399|0.002193|1.096009|3531|0.005|0.012764|37429|0.016262|3600|0.01|0.000166||||||78284|0||||
N|XNYS|202609|ASTL|ROUND|20000|LNNNN|122|3447992|789900|771076|18824|0|420|104|0|0|0|0|11300|7000|0.017437|0.003953|0.024662|0.005592|0.022006|0.004989|0.022006|0.004989|0.019881|0.004508|4.410606||||||||||||||||||||4|20561|15943|189560.96498
N|XNYS|202609|ASTL|ROUND|20000|LNNYN|1|25216.95|5797|5797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTL|ROUND|20000|LNYYN|3|60010.47|14391|14391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTL|ROUND|20000|LYNYN|24|650161.61|150560|120236|30324|0|30324|0|0|0|0|0|0|0|-0.014702|-0.003357|-0.020374|-0.004652|-0.019925|-0.004549|-0.016759|-0.003826|-0.011737|-0.00268|4.379739|0.007335|0.006971|0.001592|0.950366|1104|0.005|0.015005|29220|0.026654|0||||||||55014|0||||
N|XNYS|202609|ASTL|ROUND|250|LNNNN|79329|51601135.6|11960060|11861282|98778|0|1700|8530|12377|16461|10930|8710|28503|11567|0.006771|0.001578|0.007977|0.001859|0.007417|0.001729|0.007642|0.001781|0.005234|0.00122|4.290768||||||||||||||||||||754|624606|392740|161399.610706
N|XNYS|202609|ASTL|ROUND|250|LNNYN|2826|1477564.8|343667|342473|1194|0|1194|0|0|0|0|0|0|0|-0.018074|-0.004278|-0.018392|-0.004354|-0.005796|-0.001372|-0.006851|-0.001622|0.00526|0.001245|4.224497||||||||||||||||||||14|0|0|0.009872
N|XNYS|202609|ASTL|ROUND|250|LNYNN|69|44156.5|10314|10114|200|0|0|0|0|200|0|0|0|0|0.01|0.002294|0.01|0.002294|0.01|0.002294|0.01|0.002294|0.03|0.006881|4.36|0.02|0|0|0|200|0.01|34.504955|0||0||||||||200|0|1|3385|2005|34.504955
N|XNYS|202609|ASTL|ROUND|250|LNYYN|222|120589|27817|27500|317|0|317|0|0|0|0|0|0|0|-0.011009|-0.00253|-0.0047|-0.00108|-0.001546|-0.000355|-0.008391|-0.001928|-0.000126|-0.000029|4.351341|0.023754|-0.0047|-0.00108|-0.197875|317|0.014227|0.013119|0||0||||||||544|0|4|0|0|0.013119
N|XNYS|202609|ASTL|ROUND|250|LYNNN|2212|1549899.31|358884|343645|15239|0|2510|2387|2811|464|1300|2100|2667|1000|0.004678|0.001095|0.004504|0.001054|0.003657|0.000856|0.003231|0.000756|0.003568|0.000835|4.271814|0.004147|0.004147|0.000971|1|0|||15239|69503.626044|0||||||||15303|949||||
N|XNYS|202609|ASTL|ROUND|250|LYNYN|7891|4490302.85|1043768|931963|111793|12|111793|12|0|0|0|0|0|0|-0.003989|-0.000928|-0.004843|-0.001126|-0.005451|-0.001268|-0.00518|-0.001205|-0.003675|-0.000855|4.299708|0.009555|0.006733|0.001566|0.704582|33075|0.005149|0.011978|77330|0.012328|1400|0.008929|0.004992||||||119020|229||||
N|XNYS|202609|ASTL|ROUND|5000|LNNNN|1395|9312014.44|2136004|2101194|34810|0|0|1170|3409|1888|2646|5651|19746|300|0.00565|0.001304|0.005856|0.001352|0.007586|0.001751|0.004454|0.001028|-0.005969|-0.001378|4.332488||||||||||||||||||||35|97725|74354|50291.466401
N|XNYS|202609|ASTL|ROUND|5000|LNNYN|384|2535929.8|577451|577446|5|0|5|0|0|0|0|0|0|0|0.01|0.002139|0.01|0.002139|-0.01|-0.002139|-0.01|-0.002139|-0.03|-0.006417|4.675||||||||||||||||||||1|0|0|0.011827
N|XNYS|202609|ASTL|ROUND|5000|LNYYN|972|6368104|1479900|1479800|100|0|100|0|0|0|0|0|0|0|0.02|0.004796|0.02|0.004796|0.03|0.007194|0.02|0.004796|0.01|0.002398|4.17|0.04|0.02|0.004796|0.5|100|0.01|0.014401|0||0||||||||1700|0|1|0|0|0.014401
N|XNYS|202609|ASTL|ROUND|5000|LYNNN|4|26077|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTL|ROUND|5000|LYNYN|309|2103106.3|485196|417119|67277|800|67277|800|0|0|0|0|0|0|-0.008911|-0.002079|-0.010839|-0.002529|-0.010509|-0.002452|-0.009494|-0.002215|-0.004647|-0.001084|4.285314|0.009491|0.008319|0.001941|0.876435|12326|0.005|0.026424|53580|0.02324|2171|0.01|0.031148||||||117788|0||||
N|XNYS|202609|ASTL|ROUND|50000|LYNYN|2|114161.44|26156|26156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTLW|ODD|0|LNYYN|31|1.24|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTLW|ODD|0|LYNYN|3|0.92|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTLW|ROUND|0|LNNNN|29|16.07|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTLW|ROUND|0|LNNYN|15|247.29|35111|35111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTLW|ROUND|0|LNYYN|88|2301.21|890230|890230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTLW|ROUND|0|LYNYN|7|114.27|11835|11835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTLW|ROUND|250|LNNYN|2|1262.4|157800|157800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTLW|ROUND|250|LNYYN|7|3078.7|569996|569996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTN|ODD|0|LNNNN|4284|344239.47|59438|59410|28|0|0|1|3|1|12|3|8|0|0.006429|0.000503|0.013929|0.001089|0.017143|0.001341|-0.029643|-0.002318|-0.004643|-0.000363|12.785893||||||||||||||||||||20|673|405|18465.774555
N|XNYS|202609|ASTN|ODD|0|LNNYN|3524|474854.59|40709|40670|39|0|39|0|0|0|0|0|0|0|-0.010256|-0.002231|-0.010256|-0.002231|0.014615|0.003179|-0.015897|-0.003457|0.054872|0.011934|4.598077||||||||||||||||||||4|0|0|0.011603
N|XNYS|202609|ASTN|ODD|0|LNYNN|248|20111.98|2576|2480|96|0|58|6|32|0|0|0|0|0|0.000313|0.000065|0.001042|0.000217|-0.012708|-0.002648|-0.006771|-0.001411|-0.013854|-0.002887|4.798542|0.02|0|0|0|96|0.01|0.44855|0||0||||||||96|0|10|159|143|0.44855
N|XNYS|202609|ASTN|ODD|0|LNYYN|1630|218647.89|15450|15409|41|0|41|0|0|0|0|0|0|0|0.010976|0.000842|0.014146|0.001086|-0.014878|-0.001142|-0.02561|-0.001966|-0.12122|-0.009305|13.027439|0.077317|0.022195|0.001704|0.287066|41|0.027561|0.014851|0||0||||||||61|0|16|0|0|0.014851
N|XNYS|202609|ASTN|ODD|0|LYNNN|199|11336.55|2676|2665|11|0|5|0|6|0|0|0|0|0|0.004545|0.000999|0.000909|0.0002|-0.011818|-0.002596|-0.033636|-0.00739|0.039091|0.008588|4.551818|0.007273|0.007273|0.001598|1|0|||11|3.759712|0||||||||11|0||||
N|XNYS|202609|ASTN|ODD|0|LYNYN|224|27589.75|5322|4863|459|0|459|0|0|0|0|0|0|0|-0.015011|-0.002363|-0.017037|-0.002681|-0.0122|-0.00192|0.017255|0.002716|-0.024183|-0.003806|6.353595|0.011242|0.010109|0.001591|0.899225|52|0.005|0.020145|407|0.012177|0||||||||459|0||||
N|XNYS|202609|ASTN|ODD|1000|LNNNN|292|376216.83|21318|21318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|50|
N|XNYS|202609|ASTN|ODD|1000|LNNYN|5827|6774571.58|358002|358002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTN|ODD|1000|LNYNN|49|59567.42|3412|3412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|138|78|
N|XNYS|202609|ASTN|ODD|1000|LNYYN|5677|6970133.97|378669|377769|900|0|900|0|0|0|0|0|0|0|-0.003889|-0.000219|-0.015278|-0.000861|-0.043611|-0.002458|-0.079722|-0.004494|-0.004444|-0.000251|17.740417|0.045833|0.019167|0.00108|0.418182|900|0.013333|0.011467|0||0||||||||963|0|13|0|0|0.011467
N|XNYS|202609|ASTN|ODD|1000|LYNYN|550|737920.29|41431|40339|1092|0|1092|0|0|0|0|0|0|0|-0.01619|-0.000913|-0.013168|-0.000743|-0.024432|-0.001378|0.032317|0.001823|-0.021071|-0.001188|17.731667|0.033974|0.030504|0.00172|0.897844|99|0.025|0.00014|935|0.006924|58|0.01|0.000183||||||1092|0||||
N|XNYS|202609|ASTN|ODD|250|LNNNN|2289|968897.86|106061|105581|480|0|0|88|77|0|269|46|0|0|0.002208|0.000162|0.004313|0.000316|-0.085208|-0.006244|-0.04725|-0.003462|-0.027833|-0.002039|13.647229||||||||||||||||||||12|522|292|4122.299936
N|XNYS|202609|ASTN|ODD|250|LNNYN|52272|39653014.12|2238634|2238584|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000637|-0.02|-0.001275|-0.03|-0.001912|-0.08|-0.005099|-0.34|-0.02167|15.69||||||||||||||||||||1|0|0|0.013186
N|XNYS|202609|ASTN|ODD|250|LNYNN|206|99874.04|6882|6882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|130|50|
N|XNYS|202609|ASTN|ODD|250|LNYYN|46252|36225723.04|2050304|2046499|3805|0|3805|0|0|0|0|0|0|0|-0.010754|-0.000604|-0.017569|-0.000988|-0.021304|-0.001197|-0.042649|-0.002397|-0.010205|-0.000574|17.790781|0.07159|0.028938|0.001627|0.404222|3805|0.021326|0.010845|0||0||||||||3880|0|87|100|100|0.010845
N|XNYS|202609|ASTN|ODD|250|LYNNN|47|16644.29|3360|3320|40|0|0|0|40|0|0|0|0|0|0.01|0.000594|0.02|0.001187|-0.29|-0.017216|-0.28|-0.016622|-0.85|-0.05046|16.845|0.01|0.01|0.000594|1|0|||40|5.623441|0||||||||40|0||||
N|XNYS|202609|ASTN|ODD|250|LYNYN|1045|738499.4|49373|47712|1661|0|1661|0|0|0|0|0|0|0|-0.011186|-0.000818|-0.023992|-0.001753|0.013131|0.00096|0.041589|0.003039|0.007562|0.000553|13.683194|0.03944|0.036201|0.002646|0.917875|214|0.014533|0.014468|1405|0.011008|42|0.01|0.014494||||||1670|0||||
N|XNYS|202609|ASTN|ROUND|1000|LNNNN|101117|188796537.22|10482349|10476721|5628|0|200|100|609|1423|2057|939|300|0|0.011247|0.000628|0.005917|0.00033|0.007436|0.000415|-0.007358|-0.000411|-0.020817|-0.001162|17.922||||||||||||||||||||61|22302|10488|6294.017213
N|XNYS|202609|ASTN|ROUND|1000|LNNYN|7516|10628624.35|1996908|1996342|566|0|566|0|0|0|0|0|0|0|-0.01|-0.002433|-0.01|-0.002433|-0.000601|-0.000146|-0.008869|-0.002157|-0.008869|-0.002157|4.110972||||||||||||||||||||6|39|39|0.014306
N|XNYS|202609|ASTN|ROUND|1000|LNYNN|401|825573.84|47048|46748|300|0|200|4|96|0|0|0|0|0|0.07|0.004015|0.07|0.004015|0.083333|0.004779|0.06|0.003441|0.19|0.010897|17.436667|0.08|0.06|0.003441|0.75|300|0.01|0.706954|0||0||||||||300|0|2|712|450|0.706954
N|XNYS|202609|ASTN|ROUND|1000|LNYYN|2043|3284054.47|519142|515050|4092|0|4092|0|0|0|0|0|0|0|0.038333|0.002229|0.04401|0.002559|0.022691|0.001319|0.078524|0.004566|0.139631|0.008119|17.198315|0.071816|0.039223|0.002281|0.54616|4092|0.016296|0.012038|0||0||||||||5186|0|33|100|100|0.012038
N|XNYS|202609|ASTN|ROUND|1000|LYNNN|135|238384.31|33186|32986|200|0|0|0|0|0|200|0|0|0|0.01|0.001671|0.01|0.001671|0.01|0.001671|0|0|-0.02|-0.003342|5.985|0.01|0.01|0.001671|1|0|||200|1724.47672|0||||||||200|0||||
N|XNYS|202609|ASTN|ROUND|1000|LYNYN|7562|10666717.88|2150419|2136708|13711|0|13711|0|0|0|0|0|0|0|-0.008795|-0.000783|-0.00615|-0.000547|-0.004394|-0.000391|0.008412|0.000748|0.010621|0.000945|11.239677|0.025998|0.024039|0.002139|0.924648|1657|0.013537|0.013|11354|0.014064|700|0.012857|0.009893||||||19834|100||||
N|XNYS|202609|ASTN|ROUND|10000|LNNYN|101|1310927.5|180388|180388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTN|ROUND|10000|LNYYN|276|3763869.95|298434|297327|1107|0|1107|0|0|0|0|0|0|0|0.010732|0.00104|0.008528|0.000826|0.027769|0.002691|0.080858|0.007836|0.359313|0.034819|10.319363|0.045899|0.022457|0.002176|0.489274|1107|0.011721|0.012151|0||0||||||||6816|0|7|0|0|0.012151
N|XNYS|202609|ASTN|ROUND|10000|LYNYN|243|3314166.23|613889|613347|542|0|542|0|0|0|0|0|0|0|0.020978|0.001644|-0.068506|-0.005368|-0.04179|-0.003275|-0.145627|-0.011411|0.235074|0.01842|12.761753|0.049668|0.04428|0.00347|0.89153|242|0.006033|0.012147|300|0.008221|0||||||||17383|200||||
N|XNYS|202609|ASTN|ROUND|20000|LNNYN|27|862206.45|141104|141104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTN|ROUND|20000|LNYYN|108|3211926.34|213522|212681|841|0|841|0|0|0|0|0|0|0|0.008561|0.000505|0.00975|0.000575|0.073008|0.004308|-0.042723|-0.002521|-0.425505|-0.025108|16.946706|0.075244|0.044471|0.002624|0.591024|841|0.015386|0.004866|0||0||||||||3700|0|4|0|0|0.004866
N|XNYS|202609|ASTN|ROUND|20000|LYNYN|109|3341168.53|446361|445423|938|0|938|0|0|0|0|0|0|0|0.069296|0.003586|0.059701|0.003089|0.069296|0.003586|0.069296|0.003586|0.465117|0.024066|19.326599|0.057974|0.040512|0.002096|0.698786|838|0.009773|0.01819|100|0.018525|0||||||||7500|800||||
N|XNYS|202609|ASTN|ROUND|200000|LNYYN|2|754145.64|41851|41851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTN|ROUND|200000|LYNYN|1|471634.31|110453|110453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTN|ROUND|250|LNNNN|30506|14178722.55|3161256|3155539|5717|0|354|750|710|2100|1100|403|300|0|0.009264|0.002038|0.008396|0.001848|0.005267|0.001159|-0.002248|-0.000495|0.007402|0.001629|4.544484||||||||||||||||||||48|42817|16337|4504.823807
N|XNYS|202609|ASTN|ROUND|250|LNNYN|3451|1694383.16|388105|388105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTN|ROUND|250|LNYNN|704|338556.43|79036|78882|154|0|0|154|0|0|0|0|0|0|-0.03|-0.006579|-0.03|-0.006579|-0.05|-0.010965|-0.03|-0.006579|-0.03|-0.006579|4.56|0.02|0|0|0|154|0.01|0.39057|0||0||||||||154|0|1|3754|1891|0.39057
N|XNYS|202609|ASTN|ROUND|250|LNYYN|395|300922.62|68526|68278|248|0|248|0|0|0|0|0|0|0|0.005968|0.001421|-0.019839|-0.004725|0.00629|0.001498|0.042097|0.010027|0.267097|0.063616|4.198548|0.03|0.01|0.002382|0.333333|248|0.01|0.015093|0||0||||||||248|0|2|0|0|0.015093
N|XNYS|202609|ASTN|ROUND|250|LYNNN|7441|3779974.53|865600|862206|3394|0|1088|102|600|1104|400|100|0|0|0.006753|0.001518|0.00822|0.001847|0.008491|0.001908|0.00261|0.000587|0.02089|0.004695|4.449674|0.005737|0.005737|0.001289|1|0|||3394|1027.891686|0||||||||3800|41||||
N|XNYS|202609|ASTN|ROUND|250|LYNYN|1365|838158.27|194054|179355|14699|0|14699|0|0|0|0|0|0|0|-0.008778|-0.001981|-0.009042|-0.002041|-0.009491|-0.002142|-0.017391|-0.003925|-0.012878|-0.002906|4.431129|0.009573|0.009835|0.002219|1.027288|316|0.006582|0.008378|13983|0.015514|400|0.01|0.021305||||||17455|50||||
N|XNYS|202609|ASTN|ROUND|5000|LNNNN|20|108932|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTN|ROUND|5000|LNNYN|123|922049.53|114779|114336|443|0|443|0|0|0|0|0|0|0|0.02|0.001037|0.19|0.009852|0.28|0.014519|0.28|0.014519|-0.84|-0.043557|19.285||||||||||||||||||||1|0|0|0.005687
N|XNYS|202609|ASTN|ROUND|5000|LNYYN|408|2908035.31|221705|216905|4800|0|4800|0|0|0|0|0|0|0|0.037833|0.002131|0.036708|0.002067|0.033667|0.001896|0.008292|0.000467|0.000271|0.000015|17.756833|0.076|0.046771|0.002634|0.615406|4800|0.014615|0.013724|0||0||||||||6174|0|18|100|100|0.013724
N|XNYS|202609|ASTN|ROUND|5000|LYNNN|1|5223.72|1212|1212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTN|ROUND|5000|LYNYN|401|2820222.76|549395|548763|632|0|632|0|0|0|0|0|0|0|0.005032|0.001|0.004146|0.000824|0.009826|0.001953|0.025396|0.005048|0.049146|0.009768|5.031313|0.014051|0.002437|0.000484|0.173423|478|0.007678|0.019806|154|0.014293|0||||||||17680|0||||
N|XNYS|202609|ASTN|ROUND|50000|LNNYN|21|1479663.38|236551|236551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTN|ROUND|50000|LNYYN|50|4539435.38|307334|306594|740|0|740|0|0|0|0|0|0|0|-0.04|-0.00223|-0.027568|-0.001537|0.017838|0.000995|-0.159189|-0.008877|-0.074324|-0.004144|17.933378|0.066216|0.046216|0.002577|0.697959|740|0.01|0.010334|0||0||||||||11657|0|4|0|0|0.010334
N|XNYS|202609|ASTN|ROUND|50000|LYNYN|23|1796965.77|330872|330872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTS|ODD|0|LNNNN|21490|2989737.32|49039|45374|3665|0|522|650|411|730|918|306|128|0|0.001449|0.000024|0.004819|0.000079|0.00687|0.000113|0.007138|0.000117|-0.014442|-0.000237|61.064587||||||||||||||||||||1905|10674|5946|4851.858906
N|XNYS|202609|ASTS|ODD|0|LNNYN|55971|9350038.79|153892|152882|1010|0|1010|0|0|0|0|0|0|0|-0.021525|-0.000355|-0.022634|-0.000373|-0.011693|-0.000193|0.077545|0.001278|0.197881|0.00326|60.694109||||||||||||||||||||438|112|110|0.007932
N|XNYS|202609|ASTS|ODD|0|LNYNN|5863|899269.21|14748|13700|1048|0|609|306|101|19|3|8|2|0|0.015248|0.00025|0.020363|0.000334|0.019027|0.000312|0.012109|0.000199|0.056765|0.000931|60.958845|0.035859|0.007032|0.000115|0.196115|1048|0.014413|284.586433|0||0||||||||1051|0|422|3667|2727|284.586433
N|XNYS|202609|ASTS|ODD|0|LNYYN|35069|6329740.55|104685|99903|4782|0|4782|0|0|0|0|0|0|0|-0.001282|-0.000021|-0.00712|-0.000117|-0.028469|-0.000468|-0.076297|-0.001255|-0.063877|-0.00105|60.812387|0.064557|0.012296|0.000202|0.19047|4782|0.02613|0.008895|0||0||||||||4827|0|1883|168|163|0.008895
N|XNYS|202609|ASTS|ODD|0|LYNNN|995|142272.7|2342|1961|377|4|259|113|6|3|0|0|0|0|0.018714|0.000309|0.026877|0.000444|0.040761|0.000673|0.067743|0.001119|0.087454|0.001444|60.547927|0.0179|0.01664|0.000275|0.929619|28|0.0125|0.008824|343|0.66886|10|0.011|0.063671||||||381|0||||
N|XNYS|202609|ASTS|ODD|0|LYNYN|8392|1324182.78|21869|19170|2699|0|2698|1|0|0|0|0|0|0|-0.001204|-0.00002|-0.002453|-0.00004|0.000826|0.000014|0.012379|0.000203|0.039863|0.000653|61.055354|0.029352|0.025454|0.000417|0.867205|548|0.013896|0.010506|1991|0.009897|160|0.014719|0.010123||||||2746|0||||
N|XNYS|202609|ASTS|ODD|0|MXXNN|13|1415.99|23|0|17|6|17|6|0|0|0|0|0|0|0.017826|0.00029|0.026522|0.000431|0.042174|0.000685|0.07913|0.001285|0.093913|0.001525|61.571522|0.066522|0.025652|0.000417|0.385621|17|0.027647|0.06788|6|0.493222|0||||||||23|0||||
N|XNYS|202609|ASTS|ODD|1000|LNNNN|92818|207681591.94|3379619|3235224|144220|0|17915|21790|11539|28410|42776|15217|6335|238|0.003888|0.000063|0.004132|0.000067|0.012064|0.000196|0.013311|0.000216|0.010271|0.000167|61.495202||||||||||||||||||||3788|314686|144030|7272.974674
N|XNYS|202609|ASTS|ODD|1000|LNNYN|191305|596225570.15|9671725|9630907|40724|94|40653|165|0|0|0|0|0|0|-0.013804|-0.000224|-0.01374|-0.000223|-0.005128|-0.000083|-0.006398|-0.000104|0.010992|0.000179|61.528316||||||||||||||||||||984|6936|6012|0.010106
N|XNYS|202609|ASTS|ODD|1000|LNYNN|10555|19779209.58|321172|301474|19698|0|11704|4378|1684|743|1000|144|45|0|0.014642|0.000238|0.015389|0.00025|0.016151|0.000262|0.005719|0.000093|-0.005234|-0.000085|61.584625|0.048239|0.009455|0.000154|0.195999|19698|0.019392|724.692483|0||0||||||||20833|0|566|34521|20327|724.692483
N|XNYS|202609|ASTS|ODD|1000|LNYYN|126029|456307526.35|7381424|7231787|149451|186|149451|172|14|0|0|0|0|0|0.000579|0.000009|-0.004648|-0.000075|-0.009288|-0.00015|-0.002565|-0.000042|0.024163|0.000391|61.749643|0.059264|0.01323|0.000214|0.223246|149637|0.023017|0.011837|0||0||||||||165428|0|3488|7969|7675|0.011837
N|XNYS|202609|ASTS|ODD|1000|LYNNN|447|1025373.38|16721|10087|6502|132|5751|698|165|0|20|0|0|0|0.027089|0.000441|0.02737|0.000445|0.002159|0.000035|0.030056|0.000489|-0.016979|-0.000276|61.445713|0.0288|0.025197|0.00041|0.874908|1508|0.012361|0.011706|4542|6.707799|584|0.011455|0.017892||||||6959|0||||
N|XNYS|202609|ASTS|ODD|1000|LYNYN|29480|103815288.43|1685680|1533804|150586|1290|150554|1275|47|0|0|0|0|0|0.000579|0.000009|-0.000304|-0.000005|-0.002464|-0.00004|-0.004108|-0.000067|-0.003701|-0.00006|61.379289|0.03114|0.029086|0.000474|0.934036|20263|0.01544|0.015287|120834|0.014079|10779|0.014554|0.009712||||||164585|0||||
N|XNYS|202609|ASTS|ODD|1000|MXXNN|2|2475.4|40|0|20|20|20|20|0|0|0|0|0|0|-0.015|-0.000242|0.025|0.000404|-0.01|-0.000162|-0.06|-0.00097|-0.285|-0.004607|61.865|0.04|0.01|0.000162|0.25|20|0.03|0.011733|20|0.852442|0||||||||40|0||||
N|XNYS|202609|ASTS|ODD|250|LNNNN|56198|34018074.44|555259|538531|16728|0|2841|4347|2426|1845|3395|1225|599|50|0.004447|0.000072|0.005696|0.000093|0.013589|0.000221|0.017877|0.00029|0.055559|0.000903|61.548019||||||||||||||||||||1968|61630|31345|9084.570007
N|XNYS|202609|ASTS|ODD|250|LNNYN|109059|54932918.5|890477|885704|4773|0|4773|0|0|0|0|0|0|0|-0.017113|-0.000279|-0.022476|-0.000366|-0.014655|-0.000239|-0.029124|-0.000475|-0.068758|-0.00112|61.371647||||||||||||||||||||618|849|741|0.008148
N|XNYS|202609|ASTS|ODD|250|LNYNN|14925|8467744.76|137944|131662|6282|0|3001|2200|979|53|37|12|0|0|0.015941|0.00026|0.018757|0.000306|0.025006|0.000407|0.014772|0.000241|0.028082|0.000458|61.379607|0.039672|0.007065|0.000115|0.178076|6282|0.016304|58.179842|0||0||||||||6430|0|717|21039|12797|58.179842
N|XNYS|202609|ASTS|ODD|250|LNYYN|59754|24951730.87|403438|388111|15310|17|15310|17|0|0|0|0|0|0|-0.002237|-0.000036|-0.005312|-0.000086|-0.01576|-0.000256|0.000476|0.000008|-0.012468|-0.000202|61.613428|0.0553|0.011064|0.00018|0.200073|15327|0.022118|0.009152|0||0||||||||15618|0|2037|992|888|0.009152
N|XNYS|202609|ASTS|ODD|250|LYNNN|948|472306.52|7717|6529|1172|16|833|284|71|0|0|0|0|0|0.02548|0.000417|0.024588|0.000402|0.0283|0.000463|0.043468|0.000711|0.065076|0.001065|61.106772|0.015934|0.014259|0.000233|0.894876|106|0.017406|0.072179|997|0.255375|85|0.01|0.036185||||||1219|0||||
N|XNYS|202609|ASTS|ODD|250|LYNYN|11570|5270652.7|85621|71448|14055|118|14055|118|0|0|0|0|0|0|0.000352|0.000006|0.001812|0.00003|0.000617|0.00001|-0.0124|-0.000202|-0.037133|-0.000605|61.400213|0.028788|0.025547|0.000416|0.887429|2458|0.014827|0.014757|10635|0.015191|1080|0.012481|0.006905||||||14509|0||||
N|XNYS|202609|ASTS|ODD|250|MXXNN|3|1499.8|25|0|25|0|25|0|0|0|0|0|0|0|0.032|0.000533|0.022|0.000367|-0.006|-0.0001|-0.076|-0.001267|-0.456|-0.007601|59.995|0.058|0.03|0.0005|0.517241|25|0.014|0.013394|0||0||||||||25|0||||
N|XNYS|202609|ASTS|ODD|5000|LNNNN|4107|22568750.52|364306|348658|15596|0|1607|2158|1897|2188|4583|1686|1477|0|0.004942|0.000078|0.017197|0.000271|0.053633|0.000847|0.01622|0.000256|0.11617|0.001834|63.344779||||||||||||||||||||192|26983|14440|10998.997728
N|XNYS|202609|ASTS|ODD|5000|LNNYN|15215|83087174.23|1349748|1342515|7233|0|7233|0|0|0|0|0|0|0|-0.020626|-0.000333|-0.015807|-0.000255|-0.033581|-0.000542|-0.042836|-0.000691|-0.079336|-0.00128|61.970255||||||||||||||||||||104|1965|1637|0.008908
N|XNYS|202609|ASTS|ODD|5000|LNYNN|160|876676.56|14143|11774|2369|0|1921|366|0|82|0|0|0|0|0.031473|0.000503|0.042047|0.000672|0.05523|0.000882|0.137573|0.002197|0.337383|0.005389|62.608594|0.063512|0.007075|0.000113|0.111392|2369|0.028219|7.778165|0||0||||||||2594|0|29|1612|998|7.778165
N|XNYS|202609|ASTS|ODD|5000|LNYYN|12825|69766982.27|1136195|1107359|28739|97|28739|97|0|0|0|0|0|0|-0.005713|-0.000093|-0.019021|-0.000308|-0.029217|-0.000473|-0.069285|-0.001123|-0.15115|-0.002449|61.709481|0.061409|0.01032|0.000167|0.168061|28836|0.025544|0.012608|0||0||||||||36324|0|411|2829|2649|0.012608
N|XNYS|202609|ASTS|ODD|5000|LYNNN|23|125251.39|2045|785|1260|0|1260|0|0|0|0|0|0|0|-0.008587|-0.000141|-0.005071|-0.000083|0.028008|0.000458|0.097016|0.001587|0.025262|0.000413|61.115067|0.031119|0.012476|0.000204|0.400918|625|0.02036|0.009556|537|0.023353|98|0.01|0.068044||||||1340|0||||
N|XNYS|202609|ASTS|ODD|5000|LYNYN|5899|32551671.16|527380|480604|46776|0|46776|0|0|0|0|0|0|0|-0.005055|-0.000081|-0.008166|-0.000132|-0.020624|-0.000332|-0.025385|-0.000409|-0.052697|-0.000849|62.080793|0.033129|0.03199|0.000515|0.965618|6039|0.013049|0.011142|37220|0.010942|3517|0.014831|0.011701||||||54003|0||||
N|XNYS|202609|ASTS|ROUND|10000|LNNNN|1997|28089162.61|461686|310032|150293|0|5925|16685|9238|29417|61793|21385|5850|0|0.004203|0.000069|0.007603|0.000126|0.014071|0.000232|0.015151|0.00025|0.044175|0.000729|60.566851||||||||||||||||||||653|117100|74108|6335.360255
N|XNYS|202609|ASTS|ROUND|10000|LNNYN|27045|351126859.67|5705543|5691797|13746|0|13746|0|0|0|0|0|0|0|-0.007236|-0.000118|-0.022433|-0.000367|0.001251|0.00002|0.055551|0.000908|0.31115|0.005089|61.145591||||||||||||||||||||108|1340|1141|0.012094
N|XNYS|202609|ASTS|ROUND|10000|LNYNN|105|1624851.03|26843|7690|18961|192|10653|2785|329|2331|3009|0|46|0|0.011319|0.000187|0.019311|0.00032|0.023334|0.000386|-0.024463|-0.000405|-0.248255|-0.004108|60.430552|0.066603|0.017478|0.000289|0.262415|19153|0.024563|573.925884|0||0||||||||15191|4560|76|4803|3234|573.925884
N|XNYS|202609|ASTS|ROUND|10000|LNYYN|26233|330205635.34|5365182|5329334|35848|0|35848|0|0|0|0|0|0|0|0.010185|0.000166|0.003718|0.00006|0.003665|0.00006|0.02589|0.000421|0.10661|0.001733|61.520672|0.056247|0.013475|0.000219|0.239574|35848|0.021386|0.012027|0||0||||||||49379|4778|286|360|340|0.012027
N|XNYS|202609|ASTS|ROUND|10000|LYNNN|128|2005482.54|32766|2013|25217|5536|24455|5412|586|0|300|0|0|0|0.031481|0.000513|0.029775|0.000485|0.036424|0.000594|0.104812|0.001709|0.128957|0.002102|61.342935|0.063391|0.040555|0.000661|0.639757|19828|0.019242|0.065036|9196|139.766147|1729|0.017582|0.628165||||||24909|4681||||
N|XNYS|202609|ASTS|ROUND|10000|LYNYN|8494|108357479.08|1775608|1557091|218107|410|218107|410|0|0|0|0|0|0|-0.003383|-0.000055|-0.002404|-0.000039|-0.009249|-0.000152|-0.009091|-0.000149|0.010018|0.000164|61.018201|0.030391|0.028515|0.000467|0.938271|22681|0.015602|0.015611|186094|0.015877|9742|0.015284|0.00981||||||271784|11779||||
N|XNYS|202609|ASTS|ROUND|20000|LNNNN|432|12011476.37|195145|137393|57210|0|1148|7445|2999|10204|25706|6179|3529|0|0.01211|0.000195|0.015824|0.000255|0.036888|0.000594|0.032147|0.000518|0.161793|0.002605|62.097491||||||||||||||||||||140|45684|32189|7092.798645
N|XNYS|202609|ASTS|ROUND|20000|LNNYN|157217|4808229113.92|78940935|78929732|11203|0|11203|0|0|0|0|0|0|0|0.00751|0.000123|0.017321|0.000283|0.056034|0.000914|0.074663|0.001218|0.222244|0.003627|61.278428||||||||||||||||||||65|618|458|0.014149
N|XNYS|202609|ASTS|ROUND|20000|LNYNN|33|881294.75|14323|5427|8796|100|3320|2942|0|29|1905|700|0|0|-0.002619|-0.000043|0.018645|0.000303|0.065616|0.001066|0.050978|0.000828|-0.378264|-0.006143|61.57163|0.065555|0.018087|0.000294|0.275901|8896|0.023734|1946.633971|0||0||||||||5433|3934|23|2211|1602|1946.633971
N|XNYS|202609|ASTS|ROUND|20000|LNYYN|132180|4706202485.53|77670844|77605880|64964|0|64964|0|0|0|0|0|0|0|0.009989|0.000163|0.003829|0.000063|-0.01707|-0.000279|-0.077819|-0.00127|0.038431|0.000627|61.260333|0.06552|0.020744|0.000339|0.316604|64964|0.022388|0.012943|0||0||||||||95465|16993|378|621|521|0.012943
N|XNYS|202609|ASTS|ROUND|20000|LYNNN|10|288300.89|4683|400|2960|1323|2642|1168|473|0|0|0|0|0|0.048188|0.000779|0.069799|0.001129|-0.022876|-0.00037|-0.054602|-0.000883|-0.270287|-0.004371|61.834834|0.068552|0.081305|0.001315|1.186029|1565|0.016709|0.078906|1678|0.154549|1040|0.051404|0.998231||||||1760|1692||||
N|XNYS|202609|ASTS|ROUND|20000|LYNYN|2083|67606340.31|1110513|1035706|74725|82|74725|82|0|0|0|0|0|0|-0.002659|-0.000043|-0.004999|-0.000081|0.00898|0.000146|-0.021756|-0.000355|-0.063117|-0.001029|61.359588|0.035435|0.029636|0.000483|0.836358|15372|0.019104|0.018573|54738|0.016661|4697|0.016347|0.021021||||||97953|7733||||
N|XNYS|202609|ASTS|ROUND|200000|LNNNN|8|3726068.6|59758|32301|27457|0|0|4200|5986|7021|10250|0|0|0|-0.021129|-0.000333|-0.005065|-0.00008|-0.113756|-0.001793|-0.241661|-0.003808|-0.132773|-0.002092|63.45969||||||||||||||||||||7|23329|20820|3131.299192
N|XNYS|202609|ASTS|ROUND|200000|LNNYN|111|44123348.16|720585|720468|117|0|117|0|0|0|0|0|0|0|-0.001453|-0.000022|0.024188|0.00037|-0.002735|-0.000042|-0.145128|-0.002222|0.245299|0.003756|65.300128||||||||||||||||||||2|4200|4|0.010084
N|XNYS|202609|ASTS|ROUND|200000|LNYNN|1|1021347.6|17108|4652|12456|0|400|5229|4387|2440|0|0|0|0|-0.030482|-0.00051|-0.031991|-0.000536|-0.0635|-0.001063|-0.280482|-0.004697|0.160273|0.002684|59.71|0.08|0.019518|0.000327|0.243979|12456|0.030241|61.115624|0||0||||||||200|12256|1|13278|12556|61.115624
N|XNYS|202609|ASTS|ROUND|200000|LNYYN|119|45995990.59|746533|744374|2159|0|2159|0|0|0|0|0|0|0|-0.031288|-0.000512|-0.047216|-0.000773|-0.071598|-0.001172|-0.012376|-0.000203|0.143641|0.002351|61.10097|0.038031|-0.011621|-0.00019|-0.305566|2159|0.024826|0.015327|0||0||||||||6950|457|14|0|0|0.015327
N|XNYS|202609|ASTS|ROUND|200000|LYNYN|198|79067097.36|1296655|1276767|19888|0|19888|0|0|0|0|0|0|0|-0.018161|-0.000289|-0.025579|-0.000407|-0.005015|-0.00008|0.133885|0.002131|0.200063|0.003184|62.832324|0.045267|0.022216|0.000354|0.490775|5215|0.045954|0.017832|14332|0.013892|341|0.030587|0.006447||||||42177|2192||||
N|XNYS|202609|ASTS|ROUND|5000|LNNNN|14095|92180871.27|1507123|1242605|263780|0|14855|36478|18659|68416|93987|22293|8992|100|0.005455|0.000089|0.004206|0.000069|0.0072|0.000118|0.016651|0.000272|0.028794|0.000471|61.190956||||||||||||||||||||2688|327187|184929|5384.89341
N|XNYS|202609|ASTS|ROUND|5000|LNNYN|108913|732754213.24|11980579|11940138|40441|0|40441|0|0|0|0|0|0|0|-0.00909|-0.000148|-0.005779|-0.000094|-0.009871|-0.000161|-0.026994|-0.000441|-0.044595|-0.000728|61.255141||||||||||||||||||||477|3878|3235|0.008589
N|XNYS|202609|ASTS|ROUND|5000|LNYNN|395|2628886.36|42893|29572|13321|0|5699|2779|1348|1851|1544|100|0|0|0.018779|0.000307|-0.002498|-0.000041|-0.020851|-0.000341|-0.013862|-0.000227|-0.135087|-0.00221|61.137395|0.04376|0.009836|0.000161|0.224778|13321|0.016962|541.444414|0||0||||||||13650|130|127|10210|7210|541.444414
N|XNYS|202609|ASTS|ROUND|5000|LNYYN|126368|843934097.27|13740874|13596334|144540|0|144540|0|0|0|0|0|0|0|0.002368|0.000039|-0.001998|-0.000033|-0.005916|-0.000097|0.017036|0.000278|0.003857|0.000063|61.255313|0.064335|0.00794|0.00013|0.123416|144540|0.028198|0.011963|0||0||||||||178525|3390|1643|6582|6149|0.011963
N|XNYS|202609|ASTS|ROUND|5000|LYNNN|216|1454419.52|23888|8730|14668|490|12353|1473|393|581|358|0|0|0|0.021485|0.000352|0.021555|0.000353|0.014009|0.000229|0.029877|0.000489|0.049776|0.000815|61.110298|0.037696|0.018806|0.000308|0.49888|6487|0.023125|0.009924|8087|67.913485|584|0.011712|0.069118||||||15087|419||||
N|XNYS|202609|ASTS|ROUND|5000|LYNYN|55809|373671473.07|6101162|5720133|380098|931|379964|1065|0|0|0|0|0|0|-0.001487|-0.000024|-0.001163|-0.000019|-0.006799|-0.000111|-0.012221|-0.0002|-0.051726|-0.000845|61.238927|0.032229|0.029448|0.000481|0.913723|50923|0.015913|0.01534|311376|0.013118|18730|0.014981|0.016065||||||427578|7382||||
N|XNYS|202609|ASTS|ROUND|50000|LNNNN|93|7514277.62|122054|93958|28072|0|2900|4751|2501|4300|8820|3200|1600|0|0.006007|0.000096|0.023468|0.000376|0.062439|0.001001|0.193194|0.003096|0.379862|0.006088|62.399612||||||||||||||||||||27|21387|18961|6030.036472
N|XNYS|202609|ASTS|ROUND|50000|LNNYN|10508|561856016.25|8831327|8825108|6219|0|6219|0|0|0|0|0|0|0|-0.024774|-0.000398|-0.010018|-0.000161|0.033197|0.000534|-0.043245|-0.000695|0.022931|0.000369|62.21311||||||||||||||||||||36|105|105|0.008947
N|XNYS|202609|ASTS|ROUND|50000|LNYNN|8|554876.68|8944|2975|5969|0|3969|0|0|0|2000|0|0|0|0.029501|0.000475|0.022002|0.000354|0.033771|0.000544|0.220603|0.00355|0.03196|0.000514|62.136274|0.066745|0.017929|0.000289|0.268624|5969|0.024408|478.456273|0||0||||||||3575|2394|5|1446|1161|478.456273
N|XNYS|202609|ASTS|ROUND|50000|LNYYN|17991|948791254.71|14941170|14924136|17034|0|17034|0|0|0|0|0|0|0|0.016511|0.000266|0.008433|0.000136|-0.037448|-0.000603|-0.086368|-0.001391|-0.178394|-0.002873|62.090271|0.061803|0.009724|0.000157|0.15734|17034|0.026039|0.013767|0||0||||||||28065|5878|89|295|195|0.013767
N|XNYS|202609|ASTS|ROUND|50000|LYNNN|6|576113.01|9367|0|6784|1216|1821|5740|439|0|0|0|0|0|-0.11095|-0.001797|-0.155502|-0.002518|-0.212652|-0.003444|-0.289017|-0.00468|-0.731992|-0.011854|61.752165|0.045|0.060875|0.000986|1.352778|753|0.022643|0.461236|3809|0.273166|3438|0.023429|0.309966||||||900|3862||||
N|XNYS|202609|ASTS|ROUND|50000|LYNYN|847|78735023.71|1286105|1226336|59661|108|59661|108|0|0|0|0|0|0|0.00947|0.000154|0.005023|0.000082|0.027531|0.000447|0.017938|0.000291|-0.099046|-0.001608|61.587217|0.03422|0.027138|0.000441|0.793054|15532|0.016825|0.027811|41721|0.012777|2516|0.01975|0.018791||||||77814|15598||||
N|XNYS|202609|ASTT|ODD|0|LNNNN|1|135.03|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTT|ODD|0|LNNYN|1|18.85|1|0|1|0|1|0|0|0|0|0|0|0|-0.06|-0.003188|-0.08|-0.004251|-0.05|-0.002657|-0.17|-0.009033|-0.17|-0.009033|18.82||||||||||||||||||||1|0|0|0.014704
N|XNYS|202609|ASTT|ODD|0|LNYNN|1|18.85|1|0|1|0|0|0|0|0|0|0|1|0|0.06|0.003183|0.08|0.004244|0.05|0.002653|0.17|0.009019|0.17|0.009019|18.85|0.08|0|0|0|1|0.04|160890.76172|0||0||||||||1|0|1|0|0|160890.76172
N|XNYS|202609|ASTT|ODD|0|LNYYN|47|1223.27|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTT|ODD|0|LYNYN|5|354.42|21|1|20|0|20|0|0|0|0|0|0|0|0.0945|0.005595|0.0775|0.004589|0.0745|0.004411|0.049|0.002901|0.039|0.002309|16.88925|0.0835|0.0895|0.005299|1.071856|0|||14|0.014389|6|0.01|0.011903||||||20|0||||
N|XNYS|202609|ASTT|ODD|1000|LNYNN|1|1474.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTT|ODD|1000|LNYYN|3|3588.94|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTT|ODD|250|LNNNN|2|770.68|42|20|22|0|0|0|0|0|0|0|0|22|0.06|0.00345|0.05|0.002875|0.07|0.004025|0.14|0.008051|0.06|0.00345|17.39||||||||||||||||||||1|0|0|6067318.276658
N|XNYS|202609|ASTT|ODD|250|LNNYN|3|1493.96|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTT|ODD|250|LNYYN|14|7030.19|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTT|ROUND|1000|LNNNN|20609|35766925|2061300|2061300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|368|154|
N|XNYS|202609|ASTT|ROUND|1000|LNNYN|1|1760|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTT|ROUND|1000|LNYNN|839|1461388|83900|83900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|ASTT|ROUND|1000|LNYYN|27|50408.83|2966|2966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTT|ROUND|1000|LYNYN|21|39872.25|2264|2137|127|0|127|0|0|0|0|0|0|0|0.07|0.004013|0.02|0.001146|0.05|0.002866|0.19|0.010891|-0.05|-0.002866|17.445|0.07|0.07|0.004013|1|0|||127|0.018679|0||||||||127|0||||
N|XNYS|202609|ASTT|ROUND|10000|LNYYN|3|50770|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTT|ROUND|200000|LNNYN|1|401643.2|23030|23008|22|0|22|0|0|0|0|0|0|0|-0.06|-0.003433|-0.05|-0.002861|-0.07|-0.004006|-0.14|-0.008011|-0.06|-0.003433|17.475||||||||||||||||||||1|0|0|0.011863
N|XNYS|202609|ASTT|ROUND|5000|LNNNN|222618|1820231132|105486200|105485553|647|0|0|2|0|18|127|0|500|0|-0.078485|-0.00461|-0.075873|-0.004457|-0.050757|-0.002981|-0.015626|-0.000918|0.101345|0.005953|17.024258||||||||||||||||||||6|7355|1718|41658.312361
N|XNYS|202609|ASTT|ROUND|5000|LNYNN|3280|26914499|1553100|1553100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTT|ROUND|5000|LNYYN|5|34908|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTT|ROUND|5000|LYNYN|2|13715.66|798|298|500|0|500|0|0|0|0|0|0|0|0.08|0.004721|0.09|0.005311|0.05|0.002951|-0.03|-0.00177|-0.12|-0.007082|16.945|0.09|0.09|0.005311|1|0|||500|0.017097|0||||||||500|0||||
N|XNYS|202609|ASTX|ODD|0|LNNNN|2678|275475.67|25670|25340|330|0|41|60|24|3|39|60|88|15|0.007758|0.000735|0.006364|0.000603|0.015727|0.00149|0.011485|0.001088|0.060667|0.005746|10.5575||||||||||||||||||||107|1684|1264|196589.709868
N|XNYS|202609|ASTX|ODD|0|LNNYN|4505|514037|48176|48102|74|0|74|0|0|0|0|0|0|0|-0.01027|-0.000963|0.000135|0.000013|0.056216|0.005269|0.091622|0.008587|0.189595|0.017769|10.670135||||||||||||||||||||11|0|0|0.013611
N|XNYS|202609|ASTX|ODD|0|LNYNN|1101|117083.24|10912|10437|475|0|289|118|52|1|5|0|10|0|-0.000189|-0.000018|0.008379|0.000789|0.004063|0.000383|-0.012105|-0.00114|-0.015558|-0.001465|10.620716|0.023495|0.001347|0.000127|0.057348|475|0.011074|935.707471|0||0||||||||475|0|44|1490|1196|935.707471
N|XNYS|202609|ASTX|ODD|0|LNYYN|1889|164299.89|15379|14951|428|0|428|0|0|0|0|0|0|0|0.001706|0.000163|0.00028|0.000027|0.002009|0.000192|0.033131|0.003162|-0.012079|-0.001153|10.478657|0.028294|0.005678|0.000542|0.200661|428|0.011308|0.011818|0||0||||||||489|0|84|26|26|0.011818
N|XNYS|202609|ASTX|ODD|0|LYNNN|38|3144.14|298|246|52|0|6|23|23|0|0|0|0|0|0.005385|0.000512|-0.011154|-0.00106|-0.003462|-0.000329|-0.0575|-0.005465|0.102115|0.009706|10.521346|0.004231|0.004231|0.000402|1|0|||52|2.283903|0||||||||52|0||||
N|XNYS|202609|ASTX|ODD|0|LYNYN|413|34309.35|3265|1912|1353|0|1353|0|0|0|0|0|0|0|-0.000695|-0.000066|-0.002195|-0.000207|-0.005033|-0.000475|-0.034767|-0.003279|-0.040939|-0.003861|10.601962|0.018485|0.017812|0.00168|0.963615|91|0.009176|0.012587|1224|0.009517|38|0.01|0.015893||||||1388|0||||
N|XNYS|202609|ASTX|ODD|1000|LNNNN|721|771435.17|67851|67668|183|0|86|0|97|0|0|0|0|0|0.045301|0.003838|0.04|0.003389|0.072896|0.006176|0.014809|0.001255|0.690109|0.05847|11.802869||||||||||||||||||||2|1112|544|3.071098
N|XNYS|202609|ASTX|ODD|1000|LNNYN|814|867444.47|76226|76226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTX|ODD|1000|LNYNN|176|187908.28|16584|16285|299|0|152|97|50|0|0|0|0|0|-0.016622|-0.001503|-0.017157|-0.001552|-0.027458|-0.002484|-0.054883|-0.004964|-0.008328|-0.000753|11.055953|0.02|0|0|0|299|0.01|0.964985|0||0||||||||371|0|4|1821|1357|0.964985
N|XNYS|202609|ASTX|ODD|1000|LNYYN|120|128758.84|11299|10909|390|0|390|0|0|0|0|0|0|0|-0.012436|-0.001118|-0.002333|-0.00021|-0.009949|-0.000894|-0.027333|-0.002457|-0.429359|-0.038602|11.122577|0.03741|0.01741|0.001565|0.465387|390|0.01|0.006344|0||0||||||||390|0|4|93|93|0.006344
N|XNYS|202609|ASTX|ODD|1000|LYNNN|3|3320.52|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTX|ODD|1000|LYNYN|32|33587.02|3067|2203|864|0|864|0|0|0|0|0|0|0|-0.006678|-0.000623|-0.010023|-0.000935|-0.007106|-0.000663|-0.08316|-0.00776|-0.155058|-0.01447|10.715885|0.0211|0.0211|0.001969|1|0|||864|0.009744|0||||||||864|0||||
N|XNYS|202609|ASTX|ODD|250|LNNNN|8749|6070624.02|564016|559914|4102|0|1224|1502|799|214|153|75|135|0|0.002857|0.000266|0.001555|0.000145|0.005829|0.000542|-0.018211|-0.001694|-0.049668|-0.004619|10.752722||||||||||||||||||||78|16871|10436|5092.499588
N|XNYS|202609|ASTX|ODD|250|LNNYN|9218|5605108.23|522479|521941|538|0|538|0|0|0|0|0|0|0|-0.003736|-0.000351|-0.006729|-0.000631|-0.041766|-0.003919|-0.025874|-0.002428|-0.112175|-0.010524|10.658439||||||||||||||||||||13|212|212|0.008511
N|XNYS|202609|ASTX|ODD|250|LNYNN|2242|1427207.87|132766|128564|4202|0|1565|1597|1040|0|0|0|0|0|0.006785|0.000634|0.008741|0.000817|0.014003|0.001308|0.00564|0.000527|0.014267|0.001333|10.701787|0.023941|0.002151|0.000201|0.089861|4202|0.010895|0.853355|0||0||||||||4315|0|84|13209|9235|0.853355
N|XNYS|202609|ASTX|ODD|250|LNYYN|2093|1234597.97|114321|111950|2371|0|2371|0|0|0|0|0|0|0|-0.002855|-0.000269|-0.002623|-0.000247|-0.016664|-0.001568|-0.025631|-0.002412|-0.138849|-0.013064|10.62799|0.030202|0.004382|0.000412|0.145091|2371|0.01291|0.008406|0||0||||||||2835|0|54|26|26|0.008406
N|XNYS|202609|ASTX|ODD|250|LYNNN|42|23362.79|2199|1957|242|0|118|100|24|0|0|0|0|0|0.000744|0.000072|0.004876|0.000474|0.006942|0.000675|-0.001488|-0.000145|0.004876|0.000474|10.281529|0.009008|0.009008|0.000876|1|0|||242|0.469581|0||||||||242|0||||
N|XNYS|202609|ASTX|ODD|250|LYNYN|590|336554|31981|19334|12647|0|12647|0|0|0|0|0|0|0|0.001165|0.00011|0.00157|0.000148|-0.004301|-0.000406|-0.025298|-0.002387|-0.044689|-0.004216|10.599263|0.019509|0.018085|0.001706|0.927005|788|0.011707|0.010898|11837|0.008684|22|0.01|0.00013||||||13103|0||||
N|XNYS|202609|ASTX|ROUND|1000|LNNNN|44905|130799382.89|12400289|12278873|121401|0|5521|7256|8662|16525|46128|23068|14041|200|0.005862|0.000554|0.007759|0.000733|0.010979|0.001037|0.007464|0.000705|-0.002043|-0.000193|10.588931||||||||||||||||||||509|213414|92391|13829.895354
N|XNYS|202609|ASTX|ROUND|1000|LNNYN|85097|266796830.75|25004458|25002879|1579|0|1579|0|0|0|0|0|0|0|-0.007593|-0.000773|0.003737|0.000381|0.038341|0.003905|0.034826|0.003547|0.020424|0.00208|9.818822||||||||||||||||||||9|348|348|0.00986
N|XNYS|202609|ASTX|ROUND|1000|LNYNN|2799|6149689.29|576630|544004|32626|0|4059|2967|1805|5063|13908|2660|2164|0|0.008017|0.000762|0.01052|0.001|0.022492|0.002137|0.033877|0.003219|0.043618|0.004145|10.524054|0.022488|0.001183|0.000112|0.052624|32626|0.010652|6770.879256|0||0||||||||29371|4275|132|33550|24176|6770.879256
N|XNYS|202609|ASTX|ROUND|1000|LNYYN|17727|53090227.14|5018782|4994390|24392|0|24392|0|0|0|0|0|0|0|0.00302|0.000279|0.000565|0.000052|-0.011033|-0.001019|-0.049041|-0.004529|-0.032348|-0.002987|10.829076|0.040521|0.009059|0.000837|0.223568|24392|0.015731|0.009822|0||0||||||||43868|762|199|750|750|0.009822
N|XNYS|202609|ASTX|ROUND|1000|LYNNN|206|589574.37|56852|40094|16507|251|3411|682|1702|1649|6042|1571|1701|0|0.009867|0.000942|0.011077|0.001057|0.026859|0.002564|0.037489|0.003578|0.079881|0.007624|10.477108|0.011913|0.01057|0.001009|0.887297|700|0.016071|0.044099|16058|7651.292199|0||||||||12965|4192||||
N|XNYS|202609|ASTX|ROUND|1000|LYNYN|4453|10430082.52|992340|764411|227929|0|227929|0|0|0|0|0|0|0|-0.003623|-0.000344|-0.002143|-0.000204|-0.009875|-0.000938|-0.032017|-0.003041|-0.023124|-0.002196|10.528808|0.023916|0.023448|0.002227|0.980457|12460|0.010077|0.010148|208710|0.012216|6759|0.010695|0.006815||||||234351|8956||||
N|XNYS|202609|ASTX|ROUND|1000|MXXNN|1|1841.1|190|0|90|100|0|190|0|0|0|0|0|0|-0.010526|-0.001087|-0.010526|-0.001087|-0.020526|-0.002119|-0.060526|-0.006249|-0.090526|-0.009347|9.685|0.01|0.019474|0.002011|1.947368|0|||100|0.598722|90|0.01|0.580993||||||190|0||||
N|XNYS|202609|ASTX|ROUND|10000|LNNNN|15869|185555957.63|17990954|17919564|71390|0|7776|7837|10574|14349|19873|9781|1200|0|0.000719|0.000071|-0.001245|-0.000123|-0.003617|-0.000357|-0.001509|-0.000149|0.012326|0.001215|10.146604||||||||||||||||||||85|171241|57988|4384.733033
N|XNYS|202609|ASTX|ROUND|10000|LNNYN|25370|327069040.86|28799749|28799698|51|0|51|0|0|0|0|0|0|0|-0.01|-0.001016|0.019412|0.001973|0.01902|0.001933|0.019608|0.001993|0.137451|0.013969|9.83951||||||||||||||||||||2|75|75|0.015046
N|XNYS|202609|ASTX|ROUND|10000|LNYNN|389|5148843.2|498305|490737|7568|0|2200|1963|2700|5|700|0|0|0|0.000869|0.000084|-0.00098|-0.000094|-0.005328|-0.000512|0.011175|0.001075|-0.019823|-0.001907|10.395847|0.02|0|0|0|7568|0.01|468.376282|0||0||||||||12500|900|11|20687|13214|468.376282
N|XNYS|202609|ASTX|ROUND|10000|LNYYN|3830|50610995.43|4564753|4554783|9970|0|9970|0|0|0|0|0|0|0|0.000829|0.000074|0.008341|0.000743|0.000584|0.000052|-0.036993|-0.003296|-0.290181|-0.025851|11.225023|0.05218|0.025689|0.002289|0.492321|9970|0.013245|0.007549|0||0||||||||20518|3394|25|0|0|0.007549
N|XNYS|202609|ASTX|ROUND|10000|LYNNN|244|3332988|325800|313393|12407|0|2850|4960|1800|1600|1197|0|0|0|0.002232|0.000218|0.007688|0.000752|0.011207|0.001096|0.041959|0.004104|0.008781|0.000859|10.224145|0.013226|0.008379|0.00082|0.633516|1000|0.03007|0.025572|11407|295.922402|0||||||||7100|5700||||
N|XNYS|202609|ASTX|ROUND|10000|LYNYN|603|7945417.76|757208|659986|97222|0|97222|0|0|0|0|0|0|0|-0.001856|-0.00018|-0.003799|-0.000368|-0.005776|-0.00056|0.000088|0.000009|-0.005106|-0.000495|10.308433|0.019056|0.017983|0.001744|0.943686|8377|0.012196|0.014485|83845|0.011983|5000|0.01|0.011163||||||118232|1528||||
N|XNYS|202609|ASTX|ROUND|20000|LNNNN|188|3974328|396000|392196|3804|0|8|3796|0|0|0|0|0|0|0.001083|0.000108|-0.045184|-0.004499|-0.058801|-0.005855|-0.046267|-0.004607|-0.014101|-0.001404|10.042445||||||||||||||||||||2|8131|5957|0.366318
N|XNYS|202609|ASTX|ROUND|20000|LNNYN|2517|68006800.46|5691760|5691760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTX|ROUND|20000|LNYNN|57|1205992|119200|117100|2100|0|0|2100|0|0|0|0|0|0|0|0|-0.01|-0.00095|-0.01|-0.00095|0.01|0.00095|0.04|0.003799|10.53|0.02|0|0|0|2100|0.01|0.488826|0||0||||||||1300|800|1|5829|5599|0.488826
N|XNYS|202609|ASTX|ROUND|20000|LNYYN|785|23416286.91|2130795|2128481|2314|0|2314|0|0|0|0|0|0|0|-0.019404|-0.001714|-0.019248|-0.0017|0.005722|0.000505|-0.018124|-0.001601|-0.117494|-0.010378|11.321837|0.043673|0.02204|0.001947|0.504651|2314|0.010817|0.003847|0||0||||||||18100|200|10|0|0|0.003847
N|XNYS|202609|ASTX|ROUND|20000|LYNNN|39|820227.19|83147|76900|6247|0|547|3800|1900|0|0|0|0|0|0.003597|0.000359|0.006083|0.000607|0.007749|0.000773|-0.006883|-0.000686|0.017373|0.001732|10.027921|0.01|0.01|0.000997|1|0|||6247|0.859485|0||||||||4100|2347||||
N|XNYS|202609|ASTX|ROUND|20000|LYNYN|116|3264038.67|317940|291754|26186|0|26186|0|0|0|0|0|0|0|0.001665|0.000163|0.008448|0.000829|0.01268|0.001244|0.004965|0.000487|-0.021347|-0.002094|10.195691|0.01222|0.011414|0.001119|0.934|3648|0.007829|0.010865|21938|0.014313|600|0.03|0.000136||||||50612|1259||||
N|XNYS|202609|ASTX|ROUND|200000|LNNYN|4|1466930.84|139394|139394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTX|ROUND|200000|LNYYN|24|7453333.77|682311|682311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTX|ROUND|200000|LYNYN|3|794471.52|76902|76852|50|0|50|0|0|0|0|0|0|0|-0.04|-0.003537|-0.05|-0.004421|-0.06|-0.005305|-0.2|-0.017683|0.14|0.012378|11.31|0.02|0|0|0|50|0.01|0.017334|0||0||||||||800|0||||
N|XNYS|202609|ASTX|ROUND|250|LNNNN|179|172163.57|17964|13915|4049|0|0|0|0|200|1100|1449|1100|200|0.005438|0.000568|0.010131|0.001059|0.00629|0.000657|0.008367|0.000875|-0.005671|-0.000593|9.567699||||||||||||||||||||41|2243|1922|64661.831243
N|XNYS|202609|ASTX|ROUND|250|LNNYN|1268|1224120.95|126936|126936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTX|ROUND|250|LNYNN|17|16523.1|1721|1521|200|0|100|0|0|100|0|0|0|0|0.005|0.000513|0.005|0.000513|0.01|0.001027|0.01|0.001027|-0.04|-0.004108|9.7375|0.025|0|0|0|200|0.0125|27.631559|0||0||||||||200|0|2|194|194|27.631559
N|XNYS|202609|ASTX|ROUND|250|LNYYN|476|459087.54|47637|46304|1333|0|1333|0|0|0|0|0|0|0|0.004216|0.000434|0.001853|0.000191|-0.002161|-0.000222|0.03057|0.003146|0.013773|0.001417|9.718428|0.028365|0.003751|0.000386|0.13224|1333|0.012307|0.013413|0||0||||||||2000|0|20|0|0|0.013413
N|XNYS|202609|ASTX|ROUND|250|LYNNN|2|1951.04|203|103|0|100|0|100|0|0|0|0|0|0|0.01|0.001049|0.01|0.001049|-0.02|-0.002098|-0.07|-0.007341|0.04|0.004195|9.535|0.01|0.01|0.001049|1|0|||100|0.161368|0||||||||100|0||||
N|XNYS|202609|ASTX|ROUND|250|LYNYN|387|373350.54|38745|33934|4811|0|4811|0|0|0|0|0|0|0|-0.005602|-0.000584|-0.010189|-0.001062|-0.005986|-0.000624|-0.005571|-0.000581|-0.012095|-0.001261|9.589885|0.015683|0.013673|0.001426|0.871836|883|0.006608|0.015897|3828|0.014347|100|0.01|0.020861||||||5700|0||||
N|XNYS|202609|ASTX|ROUND|5000|LNNNN|48412|317541960.87|30250332|30116582|132708|0|8752|18320|13982|33148|31752|20490|6264|0|0.00334|0.000322|0.004284|0.000413|0.009927|0.000958|0.006503|0.000628|-0.002192|-0.000212|10.360055||||||||||||||||||||265|359341|127430|5648.146472
N|XNYS|202609|ASTX|ROUND|5000|LNNYN|160051|1110740032.05|103154080|103142266|11814|0|11814|0|0|0|0|0|0|0|-0.009975|-0.000945|-0.012483|-0.001183|-0.021778|-0.002064|-0.01929|-0.001828|-0.01039|-0.000985|10.553423||||||||||||||||||||84|2271|2271|0.010619
N|XNYS|202609|ASTX|ROUND|5000|LNYNN|521|3632808.08|347517|331564|15953|0|3771|2316|4290|1208|2081|666|1621|0|0.005586|0.000549|0.011197|0.001101|0.024956|0.002455|0.015434|0.001518|-0.021624|-0.002127|10.167166|0.020661|0.000661|0.000065|0.031978|15953|0.01|13221.082432|0||0||||||||17236|1807|30|25824|17552|13221.082432
N|XNYS|202609|ASTX|ROUND|5000|LNYYN|94686|651106654.23|60666045|60488852|177193|0|177193|0|0|0|0|0|0|0|-0.001672|-0.000156|-0.005375|-0.000501|-0.010835|-0.00101|-0.004165|-0.000388|-0.014194|-0.001324|10.722377|0.033533|0.007803|0.000728|0.232702|177193|0.012865|0.01108|0||0||||||||294425|16115|528|3385|3385|0.01108
N|XNYS|202609|ASTX|ROUND|5000|LYNNN|248|1751012.45|168340|154754|13586|0|2950|3025|1924|2051|1447|1105|1084|0|0.006351|0.000604|0.00755|0.000718|0.011739|0.001116|0.029864|0.002839|0.043639|0.004148|10.520464|0.007779|0.007779|0.000739|1|0|||13586|5870.292343|0||||||||9500|5587||||
N|XNYS|202609|ASTX|ROUND|5000|LYNYN|17927|121818755.53|11578162|11362222|215940|0|215940|0|0|0|0|0|0|0|-0.004361|-0.000421|-0.00404|-0.00039|-0.006185|-0.000597|-0.004484|-0.000433|-0.003703|-0.000357|10.366519|0.01753|0.015573|0.001502|0.888358|35980|0.007545|0.010867|173945|0.010693|6015|0.010002|0.005114||||||246155|6020||||
N|XNYS|202609|ASTX|ROUND|50000|LNNNN|2|190064.3|17593|0|17593|0|0|0|0|0|12500|0|5093|0|-0.014809|-0.001362|-0.039736|-0.003654|-0.00421|-0.000387|0.305519|0.028093|0.196841|0.0181|10.875246||||||||||||||||||||2|17593|17593|25033.52841
N|XNYS|202609|ASTX|ROUND|50000|LNNYN|63|5312949.18|507309|507309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTX|ROUND|50000|LNYYN|236|20013012.61|1831841|1827911|3930|0|3930|0|0|0|0|0|0|0|0.129804|0.011519|0.126977|0.011268|0.035931|0.003189|0.190573|0.016912|1.229489|0.109106|11.268749|0.071341|0.045038|0.003997|0.631309|3930|0.013151|0.003266|0||0||||||||5500|1511|4|0|0|0.003266
N|XNYS|202609|ASTX|ROUND|50000|LYNYN|33|2930670.7|283060|279014|4046|0|4046|0|0|0|0|0|0|0|-0.038717|-0.003768|-0.041345|-0.004023|-0.084194|-0.008193|-0.113571|-0.011052|-0.105806|-0.010296|10.276076|0.023344|0.014691|0.00143|0.629328|1417|0.012354|0.034842|2629|0.017002|0||||||||6800|61||||
N|XNYS|202609|ASTY|ODD|0|LNNNN|71|1402.25|244|223|21|0|0|0|0|0|1|10|10|0|0.009524|0.001668|0.009048|0.001585|0.002857|0.0005|-0.003333|-0.000584|0.016667|0.002919|5.70881||||||||||||||||||||12|18|2|36478.971199
N|XNYS|202609|ASTY|ODD|0|LNNYN|43|1735.87|307|303|4|0|4|0|0|0|0|0|0|0|-0.0125|-0.002199|-0.0125|-0.002199|-0.01|-0.001759|0.0025|0.00044|0.0375|0.006596|5.685||||||||||||||||||||3|0|0|0.021421
N|XNYS|202609|ASTY|ODD|0|LNYNN|2|10.85|2|1|1|0|0|0|0|1|0|0|0|0|0.02|0.003487|0.02|0.003487|0.04|0.006975|-0.02|-0.003487|-0.01|-0.001744|5.735|0.03|0.01|0.001744|0.333333|1|0.01|247.268029|0||0||||||||1|0|1|1|1|247.268029
N|XNYS|202609|ASTY|ODD|0|LNYYN|75|3648.02|626|610|16|0|16|0|0|0|0|0|0|0|-0.003125|-0.000552|0.00375|0.000663|0.01125|0.001988|0.01875|0.003314|-0.010625|-0.001878|5.658125|0.0275|0.00625|0.001105|0.227273|16|0.010625|0.012086|0||0||||||||32|0|8|0|0|0.012086
N|XNYS|202609|ASTY|ODD|0|LYNYN|20|1289.68|238|188|50|0|50|0|0|0|0|0|0|0|-0.0138|-0.002293|-0.0294|-0.004886|-0.0226|-0.003756|-0.0242|-0.004021|-0.7116|-0.118251|6.0177|0.015|0.015|0.002493|1|0|||50|0.011421|0||||||||50|0||||
N|XNYS|202609|ASTY|ODD|250|LNNNN|15|6225.37|1069|1069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTY|ODD|250|LNNYN|5|1809.51|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTY|ODD|250|LNYNN|1|466.62|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTY|ODD|250|LNYYN|9|3041.46|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTY|ODD|250|LYNYN|35|14363.91|2532|2334|198|0|198|0|0|0|0|0|0|0|0.009848|0.00171|0.009848|0.00171|-0.002525|-0.000438|-0.036566|-0.006348|-0.049697|-0.008627|5.76048|0.014899|0.014899|0.002586|1|0|||198|0.012117|0||||||||198|0||||
N|XNYS|202609|ASTY|ROUND|1000|LNNNN|409|635344|120300|120300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|159|71|
N|XNYS|202609|ASTY|ROUND|1000|LNNYN|1903|6917829.32|1245059|1245059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTY|ROUND|1000|LNYNN|6|8694|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTY|ROUND|1000|LNYYN|400|1381695.83|252624|252149|475|0|475|0|0|0|0|0|0|0|-0.01|-0.001642|0.021579|0.003544|0.045263|0.007433|0.331579|0.054451|0.563158|0.092481|6.089474|0.02|0|0|0|475|0.01|0.004098|0||0||||||||675|0|2|0|0|0.004098
N|XNYS|202609|ASTY|ROUND|1000|LYNNN|2|3189|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTY|ROUND|1000|LYNYN|121|246075.61|44469|43352|1117|0|1117|0|0|0|0|0|0|0|-0.032686|-0.006207|-0.02|-0.003798|-0.013581|-0.002579|0.001638|0.000311|0.075524|0.014343|5.265564|0.012686|0.012686|0.002409|1|0|||1117|0.0179|0||||||||1315|0||||
N|XNYS|202609|ASTY|ROUND|10000|LNNYN|58|730619.65|129852|129852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTY|ROUND|10000|LNYYN|84|1142279.76|201875|201875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTY|ROUND|10000|LYNYN|12|161262.32|28201|28201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTY|ROUND|20000|LNNYN|19|602254.7|104561|104561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTY|ROUND|20000|LNYYN|37|1050077.34|182133|182133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTY|ROUND|20000|LYNYN|8|201542.77|32835|32835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTY|ROUND|200000|LNYYN|1|302852.8|49648|49548|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001641|-0.01|-0.001641|-0.02|-0.003281|-0.08|-0.013126|0.09|0.014766|6.095|0.03|0.01|0.001641|0.333333|100|0.01|0.000193|0||0||||||||16000|0|1|0|0|0.000193
N|XNYS|202609|ASTY|ROUND|250|LNNNN|5071|2803841.28|507197|506649|548|0|0|0|40|105|200|103|100|0|0.00135|0.000242|-0.000876|-0.000157|0.012099|0.002168|0.017245|0.003089|0.060985|0.010926|5.581661||||||||||||||||||||9|2650|1001|15437.369548
N|XNYS|202609|ASTY|ROUND|250|LNNYN|566|327704.7|56602|56602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTY|ROUND|250|LNYNN|10|5420|1000|900|100|0|0|0|0|0|100|0|0|0|0.08|0.014134|0.05|0.008834|0.09|0.015901|-0.05|-0.008834|0.16|0.028269|5.66|0.08|0|0|0|100|0.04|5939.460196|0||0||||||||100|0|1|0|0|5939.460196
N|XNYS|202609|ASTY|ROUND|250|LNYYN|129|76605.28|13246|13146|100|0|100|0|0|0|0|0|0|0|0.01|0.001729|0.01|0.001729|0.01|0.001729|-0.03|-0.005186|-0.1|-0.017286|5.785|0.03|0.01|0.001729|0.333333|100|0.01|0.012739|0||0||||||||100|0|1|0|0|0.012739
N|XNYS|202609|ASTY|ROUND|250|LYNNN|1|552|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTY|ROUND|250|LYNYN|123|75102.03|13685|13285|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000912|0.0025|0.000456|-0.0175|-0.003191|-0.0125|-0.002279|0.02|0.003646|5.485|0.015|0.015|0.002735|1|0|||400|0.016365|0||||||||400|0||||
N|XNYS|202609|ASTY|ROUND|5000|LNNNN|21|150998|28400|27400|1000|0|0|0|0|0|0|0|1000|0|0.03|0.005814|0.02|0.003876|0.01|0.001938|0.01|0.001938|-0.08|-0.015504|5.16||||||||||||||||||||1|919|919|76694.084885
N|XNYS|202609|ASTY|ROUND|5000|LNNYN|889|5506074.16|989719|989719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTY|ROUND|5000|LNYYN|219|1487651.13|264420|264320|100|0|100|0|0|0|0|0|0|0|-0.07|-0.012324|-0.02|-0.003521|0.1|0.017606|0.3|0.052817|-0.2|-0.035211|5.68|0.04|0.02|0.003521|0.5|100|0.01|0.018095|0||0||||||||1427|0|1|0|0|0.018095
N|XNYS|202609|ASTY|ROUND|5000|LYNYN|25|175296.03|28328|28328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASTY|ROUND|50000|LNNYN|4|251611.44|42608|42608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASTY|ROUND|50000|LNYYN|8|589883.34|100876|100876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASTY|ROUND|50000|LYNYN|2|219622.91|36685|36685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASUP|ODD|0|LNNNN|17|212.07|29|18|11|0|0|0|0|0|1|4|6|0|0.019091|0.002846|0.010909|0.001627|0.027273|0.004066|-0.011818|-0.001762|0.093636|0.013961|6.706818||||||||||||||||||||5|1|1|77859.873143
N|XNYS|202609|ASUP|ODD|0|LNNYN|11|492.15|72|71|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001301|-0.01|-0.001301|0|0|0|0|-0.04|-0.005205|7.685||||||||||||||||||||1|0|0|0.019483
N|XNYS|202609|ASUP|ODD|0|LNYNN|1|7.68|1|0|1|0|0|0|0|1|0|0|0|0|0.01|0.001301|0.01|0.001301|0|0|0|0|0.04|0.005205|7.685|0.03|0.01|0.001301|0.333333|1|0.01|825.034579|0||0||||||||1|0|1|0|0|825.034579
N|XNYS|202609|ASUP|ODD|0|LNYYN|22|2105.04|294|283|11|0|11|0|0|0|0|0|0|0|-0.019091|-0.002852|-0.010909|-0.00163|-0.027273|-0.004075|0.011818|0.001766|-0.093636|-0.013991|6.692727|0.041818|0|0|0|11|0.020909|0.007962|0||0||||||||22|0|3|0|0|0.007962
N|XNYS|202609|ASUP|ODD|0|LYNYN|21|2081.15|302|288|14|0|14|0|0|0|0|0|0|0|0.02|0.002538|0.02|0.002538|0.04|0.005076|-0.03|-0.003807|0.09|0.011421|7.88|0.02|0.02|0.002538|1|0|||14|0.01583|0||||||||14|0||||
N|XNYS|202609|ASUP|ODD|250|LNNNN|6|2959.66|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASUP|ODD|250|LNNYN|3|1110.5|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASUP|ODD|250|LNYYN|5|2083.97|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASUP|ODD|250|LYNYN|31|13714.56|1957|1957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASUP|ROUND|1000|LNNNN|3798|8019747|1098200|1097900|300|0|0|300|0|0|0|0|0|0|0.09|0.01125|-0.1|-0.0125|-0.05|-0.00625|0.09|0.01125|0.62|0.0775|8||||||||||||||||||||1|5|4|0.762154
N|XNYS|202609|ASUP|ROUND|1000|LNNYN|12|39814.94|5605|5605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASUP|ROUND|1000|LNYNN|32|47370|6700|6400|300|0|300|0|0|0|0|0|0|0|0|0|-0.1|-0.012682|-0.05|-0.006341|0.09|0.011414|0.62|0.07863|7.885|0.27|0.09|0.011414|0.333333|300|0.09|0.085713|0||0||||||||300|0|1|0|0|0.085713
N|XNYS|202609|ASUP|ROUND|1000|LNYYN|17|47413.05|6475|6475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASUP|ROUND|1000|LYNNN|2|2792|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASUP|ROUND|1000|LYNYN|79|163446.33|22228|21628|600|0|600|0|0|0|0|0|0|0|-0.045|-0.005634|0.1|0.01252|0.05|0.00626|-0.09|-0.011268|-0.62|-0.077621|7.9875|0.115|0.115|0.014397|1|0|||600|0.015926|0||||||||921|0||||
N|XNYS|202609|ASUP|ROUND|10000|LNNNN|66|776690|101200|101200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASUP|ROUND|10000|LNNYN|58|794310.96|110212|110212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASUP|ROUND|10000|LNYNN|1|11550|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|ASUP|ROUND|10000|LNYYN|169|2316281.54|310509|310509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASUP|ROUND|10000|LYNNN|1|12654|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASUP|ROUND|10000|LYNYN|8|114440.3|16226|16226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASUP|ROUND|20000|LNNYN|20|746019.38|103209|103209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASUP|ROUND|20000|LNYYN|86|2618946.85|359415|359415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASUP|ROUND|20000|LYNYN|2|77304.71|10837|10837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASUP|ROUND|200000|LNYYN|2|955624|113947|113947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASUP|ROUND|250|LNNNN|14165|10620137|1416500|1416486|14|0|0|14|0|0|0|0|0|0|-0.02|-0.002536|-0.02|-0.002536|-0.04|-0.005073|0.03|0.003805|-0.09|-0.011414|7.885||||||||||||||||||||1|173|65|0.637137
N|XNYS|202609|ASUP|ROUND|250|LNNYN|17|11963|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASUP|ROUND|250|LNYNN|32|24764|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASUP|ROUND|250|LNYYN|15|11088|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASUP|ROUND|250|LYNYN|56|42004.38|5682|5682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASUP|ROUND|5000|LNNNN|14232|114846846|15677400|15677400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1589|43|
N|XNYS|202609|ASUP|ROUND|5000|LNNYN|88|639280.15|89295|89295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASUP|ROUND|5000|LNYNN|2|13100|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|ASUP|ROUND|5000|LNYYN|299|2147789.71|296576|296576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASUP|ROUND|5000|LYNNN|3|26318|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASUP|ROUND|5000|LYNYN|6|50704.04|7279|7279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASUP|ROUND|50000|LNNYN|4|390224.96|52191|52191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASUP|ROUND|50000|LNYYN|42|3557351.53|481246|481246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASUP|ROUND|50000|LYNYN|2|282963.78|39798|39798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASUR|ODD|0|LNNNN|2046|227545.53|27645|26452|1193|0|0|26|24|71|194|92|641|145|-0.002749|-0.000335|-0.008592|-0.001047|-0.010075|-0.001228|-0.01078|-0.001313|-0.0072|-0.000877|8.207938||||||||||||||||||||95|2409|1654|154284.672934
N|XNYS|202609|ASUR|ODD|0|LNNYN|6274|366541.55|44220|44033|187|0|187|0|0|0|0|0|0|0|-0.026043|-0.002993|-0.006738|-0.000774|-0.003476|-0.000399|-0.00385|-0.000443|-0.05861|-0.006736|8.700882||||||||||||||||||||19|0|0|0.007239
N|XNYS|202609|ASUR|ODD|0|LNYNN|21|2442.4|298|243|55|0|49|3|0|0|3|0|0|0|0.005455|0.000677|0.005455|0.000677|0.005455|0.000677|0.019636|0.002435|0.026|0.003225|8.062727|0.049455|0.005455|0.000677|0.110294|55|0.022|145.288762|0||0||||||||55|0|7|32|32|145.288762
N|XNYS|202609|ASUR|ODD|0|LNYYN|5205|377009.32|45475|44004|1471|0|1471|0|0|0|0|0|0|0|0.003766|0.000451|0.004079|0.000488|-0.00395|-0.000473|-0.004786|-0.000573|0.011869|0.00142|8.356652|0.109959|0.008661|0.001036|0.078764|1471|0.050649|0.008965|0||0||||||||1502|0|136|4|4|0.008965
N|XNYS|202609|ASUR|ODD|0|LYNYN|591|36245.27|4349|2787|1562|0|1562|0|0|0|0|0|0|0|0.025698|0.003058|0.030922|0.00368|0.034942|0.004158|0.037913|0.004512|0.02589|0.003081|8.402859|0.059277|0.043348|0.005159|0.731288|422|0.030521|0.011119|1108|0.011835|32|0.01375|0.010979||||||1589|0||||
N|XNYS|202609|ASUR|ODD|250|LNNNN|275|113255.21|13765|11597|2168|0|0|99|0|127|371|315|874|382|-0.002403|-0.000293|-0.010397|-0.001268|-0.013529|-0.00165|-0.013284|-0.001621|-0.015918|-0.001942|8.196838||||||||||||||||||||40|3890|3006|119109.183376
N|XNYS|202609|ASUR|ODD|250|LNNYN|3171|1031952.44|123499|122820|679|0|679|0|0|0|0|0|0|0|-0.025641|-0.003175|-0.019396|-0.002402|-0.018733|-0.00232|-0.017187|-0.002128|0.010736|0.001329|8.075619||||||||||||||||||||13|0|0|0.007916
N|XNYS|202609|ASUR|ODD|250|LNYNN|3|1936.85|233|158|75|0|75|0|0|0|0|0|0|0|0.01|0.001255|0|0|0|0|0.04|0.005019|0.12|0.015056|7.97|0.02|0|0|0|75|0.01|0.066779|0||0||||||||75|0|1|74|74|0.066779
N|XNYS|202609|ASUR|ODD|250|LNYYN|2654|1006227.71|120057|118332|1725|0|1725|0|0|0|0|0|0|0|0.003177|0.00038|0.004371|0.000522|0.003229|0.000386|-0.002278|-0.000272|-0.000904|-0.000108|8.367748|0.044968|0.005014|0.000599|0.111512|1725|0.019977|0.010493|0||0||||||||1918|0|42|0|0|0.010493
N|XNYS|202609|ASUR|ODD|250|LYNYN|311|137374.07|16386|12804|3582|0|3582|0|0|0|0|0|0|0|0.014523|0.001748|0.014735|0.001774|0.018942|0.00228|0.017367|0.002091|0.019919|0.002398|8.306379|0.035327|0.032161|0.003872|0.910384|525|0.013981|0.012153|2890|0.011204|167|0.01|0.007873||||||3713|0||||
N|XNYS|202609|ASUR|ROUND|1000|LNNNN|824|2240806.06|270278|258422|11856|0|0|700|179|403|2026|1263|2979|4306|-0.002327|-0.000282|-0.001645|-0.0002|-0.00361|-0.000438|-0.000088|-0.000011|0.00417|0.000506|8.238876||||||||||||||||||||59|14071|9472|287095.318692
N|XNYS|202609|ASUR|ROUND|1000|LNNYN|5287|11104949.81|1228853|1228631|222|0|222|0|0|0|0|0|0|0|-0.019009|-0.002407|-0.007027|-0.00089|-0.007027|-0.00089|-0.025045|-0.003172|0.018018|0.002282|7.895901||||||||||||||||||||2|0|0|0.011916
N|XNYS|202609|ASUR|ROUND|1000|LNYNN|9|25990.04|3102|2789|313|0|0|0|113|0|200|0|0|0|-0.01639|-0.002058|-0.01278|-0.001605|-0.01278|-0.001605|-0.001661|-0.000209|0.020575|0.002584|7.96361|0.02|0|0|0|313|0.01|2677.959357|0||0||||||||500|0|2|764|742|2677.959357
N|XNYS|202609|ASUR|ROUND|1000|LNYYN|1326|2608185.38|306246|305832|414|0|414|0|0|0|0|0|0|0|0.051184|0.005943|0.012536|0.001456|0.046353|0.005382|0.039106|0.004541|0.043865|0.005093|8.612428|0.049589|0.022271|0.002586|0.449099|414|0.013659|0.010554|0||0||||||||1400|0|6|0|0|0.010554
N|XNYS|202609|ASUR|ROUND|1000|LYNYN|1018|2645639.15|323324|312015|11309|0|11309|0|0|0|0|0|0|0|-0.002106|-0.000253|-0.001729|-0.000208|-0.00055|-0.000066|-0.005748|-0.000692|-0.008931|-0.001075|8.311536|0.039193|0.038264|0.004604|0.97631|475|0.011053|0.017529|10834|0.012476|0||||||||14097|181||||
N|XNYS|202609|ASUR|ROUND|10000|LNNNN|4|53909.43|6889|6679|210|0|0|0|0|210|0|0|0|0|-0.02|-0.002532|-0.02|-0.002532|-0.02|-0.002532|-0.02|-0.002532|-0.02|-0.002532|7.9||||||||||||||||||||1|314|314|384.66692
N|XNYS|202609|ASUR|ROUND|10000|LNNYN|8|103300.89|11973|11973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASUR|ROUND|10000|LNYYN|3|43796.58|5026|5026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASUR|ROUND|10000|LYNYN|1|13201.86|1462|1462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ASUR|ROUND|20000|LNYYN|1|29320.8|3215|3215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASUR|ROUND|250|LNNNN|316|268047.3|31857|29527|2330|0|0|231|100|0|145|310|812|732|-0.004558|-0.000534|-0.013026|-0.001527|-0.011052|-0.001296|-0.012871|-0.001509|0.001343|0.000157|8.529794||||||||||||||||||||27|3287|2238|359121.69895
N|XNYS|202609|ASUR|ROUND|250|LNNYN|3319|2742436.11|332005|331833|172|0|172|0|0|0|0|0|0|0|0.001628|0.0002|0.001628|0.0002|-0.057849|-0.007096|0.007616|0.000934|0.072326|0.008871|8.152616||||||||||||||||||||3|0|0|0.013502
N|XNYS|202609|ASUR|ROUND|250|LNYNN|3|2453|300|100|200|0|0|200|0|0|0|0|0|0|0|0|-0.005|-0.000623|0.03|0.003736|-0.025|-0.003113|-0.06|-0.007472|8.03|0.07|0.03|0.003736|0.428571|200|0.02|0.118145|0||0||||||||200|0|2|100|100|0.118145
N|XNYS|202609|ASUR|ROUND|250|LNYYN|2266|1833935.3|227028|226400|628|0|628|0|0|0|0|0|0|0|0.011131|0.001365|0.008376|0.001027|0.014904|0.001828|0.013439|0.001648|0.01215|0.00149|8.15504|0.077436|0.003185|0.000391|0.041127|628|0.037126|0.012746|0||0||||||||818|0|8|0|0|0.012746
N|XNYS|202609|ASUR|ROUND|250|LYNYN|1051|848805.15|105410|101374|4036|0|4036|0|0|0|0|0|0|0|0.007346|0.000901|0.012584|0.001543|0.008583|0.001053|0.013776|0.001689|-0.00003|-0.000004|8.15443|0.039153|0.037574|0.004608|0.959689|415|0.010084|0.01204|3521|0.009137|100|0.01|0.000189||||||4657|0||||
N|XNYS|202609|ASUR|ROUND|5000|LNNNN|202|1029016.55|121815|121124|691|0|0|0|0|0|91|600|0|0|-0.01|-0.00119|-0.001317|-0.000157|-0.007366|-0.000876|0.036049|0.004289|0.040781|0.004853|8.404219||||||||||||||||||||2|1846|1067|25482.307159
N|XNYS|202609|ASUR|ROUND|5000|LNNYN|7|55487.17|6737|6737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASUR|ROUND|5000|LNYYN|5|39058.85|4519|4519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ASUR|ROUND|5000|LYNYN|186|1094596.76|121434|120834|600|0|600|0|0|0|0|0|0|0|0.01|0.00119|0|0|0.01|0.00119|-0.04|-0.004759|-0.05|-0.005949|8.405|0.05|0.05|0.005949|1|0|||600|0.015078|0||||||||600|0||||
N|XNYS|202609|ASX|ODD|0|LNNNN|53589|6635473.98|157767|125670|32092|0|875|794|840|5536|13267|6244|3964|572|0.007994|0.000195|0.008492|0.000207|0.009805|0.000239|0.008896|0.000217|0.00808|0.000197|41.084777||||||||||||||||||||12175|51036|24391|38483.151917
N|XNYS|202609|ASX|ODD|0|LNNYN|4912|579057.16|14413|13155|1258|0|1258|0|0|0|0|0|0|0|-0.009253|-0.000225|-0.007909|-0.000192|-0.007941|-0.000193|-0.008649|-0.00021|0.01399|0.00034|41.128378||||||||||||||||||||464|21|21|0.01275
N|XNYS|202609|ASX|ODD|0|LNYNN|4065|629071.95|15425|14120|1305|0|568|275|102|116|168|39|35|2|0.005479|0.000135|0.004943|0.000121|0.009479|0.000233|0.004797|0.000118|0.001195|0.000029|40.70746|0.026628|0.002444|0.00006|0.091799|1305|0.012092|6040.323372|0||0||||||||1325|0|465|6095|4829|6040.323372
N|XNYS|202609|ASX|ODD|0|LNYYN|4202|463628.43|11470|7069|4401|0|4401|0|0|0|0|0|0|0|-0.005292|-0.00013|-0.006576|-0.000161|-0.004431|-0.000109|-0.009909|-0.000243|-0.016805|-0.000412|40.79495|0.025051|0.002777|0.000068|0.110839|4401|0.011137|0.013016|0||0||||||||4465|0|1723|48|48|0.013016
N|XNYS|202609|ASX|ODD|0|LYNNN|2118|309897.97|7638|6243|1394|1|892|71|65|74|193|83|17|0|0.006086|0.000149|0.005699|0.00014|0.005082|0.000124|-0.002358|-0.000058|-0.003312|-0.000081|40.831247|0.007197|0.006158|0.000151|0.855578|111|0.006622|0.011412|1283|2501.815225|1|0.01|1.345794||||||1400|0||||
N|XNYS|202609|ASX|ODD|0|LYNYN|12294|1181649.09|29166|13263|15903|0|15902|1|0|0|0|0|0|0|-0.000077|-0.000002|-0.00105|-0.000026|-0.001976|-0.000049|-0.003496|-0.000086|-0.014808|-0.000365|40.54243|0.011483|0.009358|0.000231|0.814961|3036|0.005963|0.012609|12754|0.014129|113|0.010708|0.006171||||||15932|0||||
N|XNYS|202609|ASX|ODD|0|MXXNN|2|223.56|6|0|6|0|6|0|0|0|0|0|0|0|0.003333|0.000089|-0.005|-0.000134|0.02|0.000537|0.065|0.001745|0.108333|0.002908|37.253333|0.02|0.02|0.000537|1|0|||6|0.015382|0||||||||6|0||||
N|XNYS|202609|ASX|ODD|1000|LNNNN|466550|813647245.87|19580182|18086282|1493878|0|42535|75598|67537|360169|591268|232990|116862|6919|0.007325|0.000177|0.007536|0.000182|0.00833|0.000201|0.007732|0.000186|0.006497|0.000157|41.499128||||||||||||||||||||31758|3097678|1382166|14699.231468
N|XNYS|202609|ASX|ODD|1000|LNNYN|81194|223315605.42|5606622|5532013|74609|0|74510|99|0|0|0|0|0|0|-0.007784|-0.000188|-0.007074|-0.000171|-0.005914|-0.000143|-0.008661|-0.000209|-0.008365|-0.000202|41.461039||||||||||||||||||||1648|3087|2776|0.012541
N|XNYS|202609|ASX|ODD|1000|LNYNN|111532|133272511.41|3103453|2950370|153083|0|32125|19062|11716|41859|34715|7817|5391|398|0.005704|0.000137|0.005925|0.000142|0.00735|0.000176|0.008414|0.000202|0.003655|0.000088|41.69006|0.021204|0.000432|0.00001|0.020391|153083|0.010386|5729.359501|0||0||||||||159902|0|4412|359749|211160|5729.359501
N|XNYS|202609|ASX|ODD|1000|LNYYN|38097|98470614.46|2472012|2126181|345748|83|345549|282|0|0|0|0|0|0|-0.006227|-0.000152|-0.007263|-0.000178|-0.006107|-0.000149|-0.004919|-0.00012|-0.012016|-0.000294|40.91275|0.025504|0.001938|0.000047|0.075985|345831|0.011783|0.014809|0||0||||||||387355|0|7527|4861|4856|0.014809
N|XNYS|202609|ASX|ODD|1000|LYNNN|38249|58919670.25|1398358|1227016|171094|248|32987|23533|13391|40027|37734|14316|8834|520|0.005736|0.000137|0.005774|0.000138|0.004887|0.000117|0.005788|0.000138|0.009865|0.000236|41.821578|0.00598|0.005251|0.000126|0.878094|7923|0.008679|0.012474|162920|8341.460689|499|0.012645|3.788673||||||177075|0||||
N|XNYS|202609|ASX|ODD|1000|LYNYN|62503|163715614.52|4063401|3212518|848566|2317|848462|2421|0|0|0|0|0|0|-0.004374|-0.000107|-0.005033|-0.000123|-0.006153|-0.000151|-0.006637|-0.000162|-0.006416|-0.000157|40.873863|0.011345|0.009814|0.00024|0.865085|129207|0.005546|0.011157|715644|0.018174|6032|0.01084|0.008043||||||906894|0||||
N|XNYS|202609|ASX|ODD|1000|MXXNN|4|10015.7|250|0|250|0|250|0|0|0|0|0|0|0|0.00256|0.000064|0.00624|0.000156|0.00528|0.000132|-0.0918|-0.002291|-0.04708|-0.001175|40.06284|0.01504|0.00816|0.000204|0.542553|109|0.00789|0.015635|141|0.014721|0||||||||250|0||||
N|XNYS|202609|ASX|ODD|250|LNNNN|575535|430745182.81|10505300|9983476|521773|0|16455|28507|27648|187165|182684|45769|30318|3227|0.006659|0.000167|0.007076|0.000177|0.007252|0.000182|0.005916|0.000148|0.005403|0.000135|39.88972||||||||||||||||||||28247|1349566|514107|14000.210924
N|XNYS|202609|ASX|ODD|250|LNNYN|16445|10668718.76|266841|248969|17872|0|17872|0|0|0|0|0|0|0|-0.007998|-0.000198|-0.006587|-0.000163|-0.002085|-0.000052|-0.000096|-0.000002|0.01582|0.000392|40.39951||||||||||||||||||||1092|807|774|0.01196
N|XNYS|202609|ASX|ODD|250|LNYNN|90721|78966745.59|2051601|1903662|147939|0|23164|15914|11054|59087|32944|3349|2157|270|0.005554|0.000141|0.005768|0.000147|0.004733|0.00012|0.00441|0.000112|-0.012411|-0.000315|39.361576|0.02065|0.000342|0.000009|0.016557|147939|0.010154|3295.63684|0||0||||||||152566|0|7359|307218|175616|3295.63684
N|XNYS|202609|ASX|ODD|250|LNYYN|14196|10357730.41|258982|134708|124254|20|124254|20|0|0|0|0|0|0|-0.007261|-0.000182|-0.007962|-0.0002|-0.006184|-0.000155|-0.004034|-0.000101|0.001869|0.000047|39.893426|0.023203|0.002382|0.00006|0.102668|124274|0.01041|0.014308|0||0||||||||125370|0|6631|1786|1759|0.014308
N|XNYS|202609|ASX|ODD|250|LYNNN|22390|18017551.74|460632|401864|58679|89|12395|7656|4906|16541|11763|2637|2561|309|0.004396|0.000112|0.004686|0.00012|0.004425|0.000113|0.005496|0.00014|0.002362|0.00006|39.162359|0.006927|0.006199|0.000158|0.894908|2304|0.009562|0.010921|56400|8517.833695|64|0.01|55.878552||||||60746|0||||
N|XNYS|202609|ASX|ODD|250|LYNYN|18398|12386535.6|305774|166918|138474|382|138474|338|20|24|0|0|0|0|-0.003856|-0.000096|-0.00445|-0.000111|-0.003844|-0.000096|-0.005398|-0.000134|-0.004853|-0.000121|40.137358|0.01192|0.010989|0.000274|0.921865|14767|0.006168|0.012022|122399|0.033544|1690|0.015633|0.009784||||||140193|0||||
N|XNYS|202609|ASX|ODD|250|MXXNN|1|370.9|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000539|0|0|-0.02|-0.000539|37.085|0.01|0|0|0|10|0.005|0.019479|0||0||||||||10|0||||
N|XNYS|202609|ASX|ROUND|1000|LNNNN|1123796|4566906168.76|112585531|108130310|4453206|0|111132|250108|200611|1124637|1813523|630558|308481|14156|0.007359|0.000182|0.007946|0.000197|0.008397|0.000208|0.007352|0.000182|0.006948|0.000172|40.409305||||||||||||||||||||45250|11791479|4170052|11712.585314
N|XNYS|202609|ASX|ROUND|1000|LNNYN|80533|342449707.44|8225090|8194774|30316|0|30211|105|0|0|0|0|0|0|-0.007528|-0.000181|-0.00828|-0.000199|-0.00689|-0.000165|-0.014684|-0.000352|-0.044188|-0.00106|41.669683||||||||||||||||||||460|3016|2916|0.011229
N|XNYS|202609|ASX|ROUND|1000|LNYNN|111468|454986065.39|11149363|10558289|590974|100|133096|120137|45655|167448|94742|19053|10643|300|0.005455|0.000134|0.005816|0.000143|0.006036|0.000149|0.005826|0.000143|0.002928|0.000072|40.612257|0.020241|0.000119|0.000003|0.005879|591074|0.010061|2747.104734|0||0||||||||682598|32|6819|1392614|813508|2747.104734
N|XNYS|202609|ASX|ROUND|1000|LNYYN|29853|128422579.72|3059065|2934486|124379|200|124379|200|0|0|0|0|0|0|-0.003341|-0.000081|-0.00432|-0.000104|-0.004542|-0.000109|-0.009475|-0.000228|-0.042227|-0.001018|41.489554|0.029046|0.001316|0.000032|0.045306|124579|0.013865|0.014084|0||0||||||||191973|143|1849|4154|4073|0.014084
N|XNYS|202609|ASX|ROUND|1000|LYNNN|72440|297613551.04|7248601|6612662|635218|721|123784|156433|52751|134139|113256|32494|21311|1771|0.004117|0.0001|0.003741|0.000091|0.003317|0.000081|0.002733|0.000067|0.001969|0.000048|41.006906|0.007787|0.007703|0.000188|0.989209|11103|0.00717|0.012934|619920|6169.131824|4916|0.010759|30.092337||||||710086|76||||
N|XNYS|202609|ASX|ROUND|1000|LYNYN|66843|285244743.34|6929388|4837401|2089024|2963|2088724|3248|15|0|0|0|0|0|-0.005764|-0.000143|-0.006491|-0.000161|-0.007135|-0.000177|-0.009563|-0.000238|-0.00956|-0.000238|40.209651|0.01167|0.010447|0.00026|0.895211|253452|0.005471|0.013478|1828765|0.019579|9770|0.011002|0.006188||||||2189126|28197||||
N|XNYS|202609|ASX|ROUND|1000|MXXNN|1|4120|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000485|0.08|0.001942|-0.16|-0.003884|41.195|0.01|0|0|0|100|0.005|0.022458|0||0||||||||100|0||||
N|XNYS|202609|ASX|ROUND|10000|LNNNN|16297|225414080.24|5537680|4205976|1329247|0|16212|18568|22897|281490|646525|225935|111526|6094|0.008308|0.000205|0.00965|0.000238|0.007819|0.000193|0.006566|0.000162|0.001886|0.000047|40.496049||||||||||||||||||||4005|1259779|839894|18762.933086
N|XNYS|202609|ASX|ROUND|10000|LNNYN|20224|273798566.59|6764265|6745287|18978|0|18978|0|0|0|0|0|0|0|-0.003912|-0.000096|0.001579|0.000039|0.002084|0.000051|-0.019081|-0.000469|-0.008279|-0.000203|40.701551||||||||||||||||||||158|2849|2808|0.009364
N|XNYS|202609|ASX|ROUND|10000|LNYNN|357|5005532.31|126759|81567|45192|0|7760|2788|2563|10908|14366|3997|2810|0|0.008705|0.000215|0.007265|0.00018|0.004586|0.000113|0.005924|0.000146|0.02431|0.000601|40.465325|0.022235|0.00108|0.000027|0.048565|45192|0.010578|5729.680514|0||0||||||||46346|3273|142|22806|14881|5729.680514
N|XNYS|202609|ASX|ROUND|10000|LNYYN|11176|164218440.4|4122250|4055001|66749|500|66749|500|0|0|0|0|0|0|0.000207|0.000005|0.000163|0.000004|0.009426|0.000233|0.014615|0.000362|-0.014809|-0.000367|40.402482|0.026174|0.003042|0.000075|0.116217|67249|0.011566|0.01686|0||0||||||||196970|3443|618|3952|3926|0.01686
N|XNYS|202609|ASX|ROUND|10000|LYNNN|243|3219049.33|80284|48974|30955|355|17783|2505|833|6590|3304|295|0|0|0.00376|0.000093|0.005742|0.000142|-0.008212|-0.000204|0.002548|0.000063|0.017854|0.000443|40.336396|0.006101|0.004915|0.000122|0.805528|4302|0.005029|0.018261|26652|878.057654|356|0.008596|0.572774||||||26987|5647||||
N|XNYS|202609|ASX|ROUND|10000|LYNYN|36906|513590091.75|12564056|8530402|4014258|19396|4013319|19894|441|0|0|0|0|0|-0.007647|-0.000188|-0.008048|-0.000198|-0.007921|-0.000195|-0.008854|-0.000218|-0.012294|-0.000302|40.657967|0.010917|0.010436|0.000257|0.955894|272629|0.005416|0.018763|3715898|0.027816|45127|0.011201|0.013019||||||4701609|165437||||
N|XNYS|202609|ASX|ROUND|20000|LNNNN|4664|129936512.49|3186660|2089141|1094203|808|9643|23284|31348|257026|497799|168845|96103|10963|0.009242|0.000226|0.010675|0.000261|0.012076|0.000296|0.018346|0.000449|0.010219|0.00025|40.834316||||||||||||||||||||1663|941488|703103|18819.176647
N|XNYS|202609|ASX|ROUND|20000|LNNYN|12251|364253943.25|8662664|8654460|8204|0|8204|0|0|0|0|0|0|0|-0.01505|-0.000359|-0.015962|-0.000381|-0.017851|-0.000426|-0.033053|-0.000789|0.0095|0.000227|41.896469||||||||||||||||||||73|450|398|0.010743
N|XNYS|202609|ASX|ROUND|20000|LNYNN|112|3183773.88|80023|29042|50860|121|6280|7352|3938|10724|14707|5879|2101|0|0.016427|0.000406|0.020759|0.000513|0.033615|0.000831|0.050231|0.001242|0.135791|0.003357|40.453603|0.044067|0.019938|0.000493|0.452443|50981|0.012065|6035.905872|0||0||||||||39953|15548|78|19846|15988|6035.905872
N|XNYS|202609|ASX|ROUND|20000|LNYYN|15625|474823030.87|11128414|11065376|63038|0|63038|0|0|0|0|0|0|0|0.001564|0.000037|-0.006596|-0.000157|0.00828|0.000197|0.024093|0.000573|0.025544|0.000607|42.076344|0.032684|0.005975|0.000142|0.182827|63038|0.013354|0.01136|0||0||||||||231361|9705|422|1728|1588|0.01136
N|XNYS|202609|ASX|ROUND|20000|LYNNN|66|1979201.32|48291|20090|24921|3280|16860|6066|1511|1674|2090|0|0|0|0.004419|0.000108|0.005534|0.000136|0.023536|0.000577|0.025607|0.000628|0.088854|0.002179|40.778845|0.007892|0.009016|0.000221|1.142427|4164|0.00512|0.104178|20460|448.806591|3577|0.010391|0.431108||||||20607|6467||||
N|XNYS|202609|ASX|ROUND|20000|LYNYN|18354|547671749.6|13458199|10284558|3119126|54395|3117312|55492|717|0|0|0|0|0|-0.007561|-0.000185|-0.008299|-0.000203|-0.0083|-0.000203|-0.008629|-0.000211|-0.007921|-0.000193|40.935448|0.011016|0.010602|0.000259|0.962394|248595|0.005508|0.027921|2856429|0.035972|68497|0.010394|0.033647||||||3915659|93231||||
N|XNYS|202609|ASX|ROUND|20000|MXXNN|5|141474|3575|0|2446|1129|1800|440|1335|0|0|0|0|0|0.016428|0.000415|0.006638|0.000168|0.01461|0.000369|-0.030425|-0.000769|-0.197208|-0.004982|39.580629|0.014965|0.039505|0.000998|2.639813|600|0.005|0.014559|1520|0.103672|1455|0.03221|2.95713||||||2000|120||||
N|XNYS|202609|ASX|ROUND|200000|LNNNN|169|132850866.05|3413335|2908502|430434|1230|24025|23244|30519|109821|116135|83288|38515|6117|0.014927|0.000359|0.017406|0.000418|0.014081|0.000339|0.020976|0.000504|0.046074|0.001108|41.593883||||||||||||||||||||64|334694|309714|167194.590178
N|XNYS|202609|ASX|ROUND|200000|LNNYN|1398|888144475.77|23076719|23069968|6751|0|6751|0|0|0|0|0|0|0|-0.008116|-0.000213|-0.004924|-0.000129|-0.001019|-0.000027|-0.017802|-0.000466|0.004113|0.000108|38.183679||||||||||||||||||||64|442|442|0.006125
N|XNYS|202609|ASX|ROUND|200000|LNYNN|8|10033502.77|263696|229939|33757|0|810|0|0|26175|2240|4532|0|0|0.036854|0.000841|0.036549|0.000834|0.049866|0.001138|0.131334|0.002997|0.077592|0.00177|43.828435|0.0224|0.000267|0.000006|0.011903|33757|0.011066|3327.085708|0||0||||||||12000|28152|6|12162|9576|3327.085708
N|XNYS|202609|ASX|ROUND|200000|LNYYN|4983|3274109177.04|85456827|85425016|31811|0|31811|0|0|0|0|0|0|0|-0.028923|-0.000724|-0.031059|-0.000778|0.000072|0.000002|-0.009749|-0.000244|-0.115872|-0.002902|39.928433|0.032212|-0.00245|-0.000061|-0.076061|31811|0.017331|0.01428|0||0||||||||249000|12716|177|377|377|0.01428
N|XNYS|202609|ASX|ROUND|200000|LYNNN|4|5100879.56|135823|124797|8994|2032|1574|3088|500|1804|0|0|4060|0|0.013708|0.000323|0.013664|0.000322|0.012111|0.000285|0.028788|0.000677|0.026652|0.000627|42.500966|0.01|0.009401|0.000221|0.940141|660|0.005|0.603906|10366|22447.431286|0||||||||3400|7880||||
N|XNYS|202609|ASX|ROUND|200000|LYNYN|10535|6635541857.54|172055225|170907246|1147779|200|1077883|70096|0|0|0|0|0|0|-0.010669|-0.000266|-0.011891|-0.000297|-0.008613|-0.000215|-0.008903|-0.000222|-0.012667|-0.000316|40.08422|0.010373|0.017328|0.000432|1.670509|144911|0.005265|0.018225|811529|0.025443|191539|0.024826|0.062406||||||1572749|121370||||
N|XNYS|202609|ASX|ROUND|200000|MXXNN|4|1136386.16|26487|20429|877|5181|221|1599|4238|0|0|0|0|0|0.035781|0.000834|0.025781|0.000601|0.005781|0.000135|0.115781|0.002698|-0.344219|-0.008022|42.908921|0.011887|0.017938|0.000418|1.509096|400|0.005|1.222439|3625|1.508053|2033|0.01|3.227207||||||2300|2082||||
N|XNYS|202609|ASX|ROUND|5000|LNNNN|62825|476836455.29|11657754|9625499|2031035|0|34628|44686|58606|448160|918134|339294|177849|9678|0.007576|0.000186|0.008046|0.000198|0.007587|0.000187|0.006868|0.000169|0.007392|0.000182|40.627238||||||||||||||||||||12313|2307465|1236094|15065.284751
N|XNYS|202609|ASX|ROUND|5000|LNNYN|30777|236179648.64|5909058|5887168|21890|0|21706|184|0|0|0|0|0|0|-0.004413|-0.000105|-0.002183|-0.000052|-0.002378|-0.000057|-0.007697|-0.000184|-0.013812|-0.000329|41.933114||||||||||||||||||||309|3369|3294|0.011639
N|XNYS|202609|ASX|ROUND|5000|LNYNN|977|7636649.77|185687|130440|55247|0|10971|3675|3798|19736|13516|3028|523|0|0.005596|0.000138|0.005498|0.000135|0.009098|0.000224|0.01586|0.00039|0.018876|0.000465|40.621804|0.020778|0.000368|0.000009|0.017728|55247|0.010205|2381.462078|0||0||||||||59493|1726|328|47680|31162|2381.462078
N|XNYS|202609|ASX|ROUND|5000|LNYYN|14278|102148658.08|2527633|2415687|111746|200|111746|200|0|0|0|0|0|0|-0.004649|-0.000113|-0.004715|-0.000115|-0.003866|-0.000094|-0.010471|-0.000255|0.004756|0.000116|40.998887|0.022902|0.001471|0.000036|0.064225|111946|0.010716|0.014802|0||0||||||||269842|904|1600|8159|7910|0.014802
N|XNYS|202609|ASX|ROUND|5000|LYNNN|2271|17622357.04|426695|354264|71108|1323|32834|9779|5590|18325|4925|965|13|0|0.001606|0.000039|0.002219|0.000054|0.002675|0.000065|0.001968|0.000048|0.013961|0.000338|41.34829|0.00577|0.004939|0.000119|0.856025|5928|0.006125|0.039846|65802|596.923773|701|0.00888|3.104538||||||67699|7598||||
N|XNYS|202609|ASX|ROUND|5000|LYNYN|58266|421368904.68|10306229|6684144|3612474|9611|3612249|9736|100|0|0|0|0|0|-0.007465|-0.000183|-0.007719|-0.00019|-0.008135|-0.0002|-0.00866|-0.000213|-0.007581|-0.000186|40.684617|0.011092|0.010404|0.000256|0.93798|266167|0.005473|0.014642|3335648|0.02331|20270|0.010406|0.014128||||||3979003|210831||||
N|XNYS|202609|ASX|ROUND|5000|MXXNN|3|23201.61|537|0|537|0|537|0|0|0|0|0|0|0|0|0|0.010056|0.000233|0.045996|0.001064|0.053073|0.001228|-0.070652|-0.001635|43.217272|0.030037|0|0|0|357|0.022591|0.017275|180|0.000223|0||||||||537|0||||
N|XNYS|202609|ASX|ROUND|50000|LNNNN|1074|98065747.88|2429296|1634250|771138|2046|6610|37170|29608|208275|320485|93501|71214|6321|0.009917|0.000244|0.012514|0.000307|0.012162|0.000299|0.017178|0.000422|0.01583|0.000389|40.710451||||||||||||||||||||400|624644|552639|19493.100752
N|XNYS|202609|ASX|ROUND|50000|LNNYN|1224|124096529.38|3135768|3123717|12051|0|12051|0|0|0|0|0|0|0|-0.002836|-0.000071|-0.00286|-0.000072|0.00579|0.000146|-0.037977|-0.000955|-0.013947|-0.000351|39.767502||||||||||||||||||||52|793|793|0.003365
N|XNYS|202609|ASX|ROUND|50000|LNYNN|50|5162006.01|130283|43615|86528|140|3553|25022|4780|29877|19286|4150|0|0|0.034834|0.000877|0.032304|0.000813|0.03587|0.000903|0.112663|0.002837|0.116352|0.00293|39.712011|0.060694|0.024342|0.000613|0.401063|86668|0.018176|1945.98523|0||0||||||||25550|64390|41|52974|48361|1945.98523
N|XNYS|202609|ASX|ROUND|50000|LNYYN|2903|310169106.36|7934650|7915613|19037|0|19037|0|0|0|0|0|0|0|-0.002652|-0.000068|-0.002492|-0.000064|0.001122|0.000029|0.005255|0.000134|-0.0161|-0.000412|39.112423|0.022911|0.001444|0.000037|0.063029|19037|0.010733|0.010064|0||0||||||||249332|95|177|59|59|0.010064
N|XNYS|202609|ASX|ROUND|50000|LYNNN|37|3534313.1|87360|21150|55017|11193|36033|22773|3652|3752|0|0|0|0|0.008542|0.000211|0.015237|0.000377|0.019004|0.00047|0.056889|0.001408|0.070134|0.001736|40.400335|0.00997|0.008977|0.000222|0.900339|11306|0.005541|0.10009|52176|31.120636|2728|0.010905|0.679948||||||44711|22757||||
N|XNYS|202609|ASX|ROUND|50000|LYNYN|10095|1018640658.36|26184650|24066475|2017471|100704|2007870|107003|3165|137|0|0|0|0|-0.007445|-0.000181|-0.007976|-0.000194|-0.007514|-0.000183|-0.006551|-0.00016|-0.000019|0|41.073944|0.011575|0.011485|0.00028|0.992267|215310|0.005381|0.057809|1814584|0.05892|88281|0.012049|0.133485||||||2763548|107034||||
N|XNYS|202609|ASX|ROUND|50000|MXXNN|6|777965.09|19218|6305|4671|8242|1703|4269|6941|0|0|0|0|0|0.040936|0.001042|0.035645|0.000907|0.059701|0.00152|0.158954|0.004046|-0.118703|-0.003021|39.288157|0.027186|0.052784|0.001344|1.941604|568|0.005599|0.357386|5077|0.353929|7268|0.023178|2.747278||||||5700|1607||||
N|XNYS|202609|ASYS|ODD|0|LNNNN|5086|458187.03|30587|29388|1199|0|38|38|74|120|206|204|454|65|-0.006422|-0.00043|-0.007098|-0.000476|-0.006163|-0.000413|-0.001735|-0.000116|-0.011501|-0.000771|14.922093||||||||||||||||||||196|2819|1260|66658.749648
N|XNYS|202609|ASYS|ODD|0|LNNYN|12067|1739857.18|116148|115905|243|0|243|0|0|0|0|0|0|0|-0.018519|-0.001229|-0.060206|-0.003994|-0.04823|-0.0032|-0.092922|-0.006165|-0.076049|-0.005045|15.073416||||||||||||||||||||42|6|6|0.007552
N|XNYS|202609|ASYS|ODD|0|LNYNN|299|19097.98|1281|1092|189|0|128|6|0|0|18|14|23|0|0.00873|0.000579|0.009683|0.000642|0.010582|0.000702|0.005556|0.000369|-0.000423|-0.000028|15.072725|0.054868|0.010847|0.00072|0.197686|189|0.022011|10294.611904|0||0||||||||190|0|42|176|106|10294.611904
N|XNYS|202609|ASYS|ODD|0|LNYYN|8673|1182753.99|78896|77042|1854|0|1854|0|0|0|0|0|0|0|0.010415|0.000699|0.010939|0.000734|-0.005895|-0.000396|-0.002832|-0.00019|-0.00171|-0.000115|14.893835|0.059601|0.010615|0.000713|0.1781|1854|0.024493|0.008393|0||0||||||||1901|0|250|26|26|0.008393
N|XNYS|202609|ASYS|ODD|0|LYNNN|3|232.23|15|11|4|0|4|0|0|0|0|0|0|0|0.03|0.001932|0.03|0.001932|0.03|0.001932|0.025|0.00161|-0.01|-0.000644|15.525|0.05|0.05|0.003221|1|0|||4|0.025166|0||||||||4|0||||
N|XNYS|202609|ASYS|ODD|0|LYNYN|1027|109204.83|7260|6152|1108|0|1108|0|0|0|0|0|0|0|0.018294|0.001229|0.013204|0.000887|0.014874|0.000999|0.017572|0.001181|0.013123|0.000882|14.883398|0.045208|0.0362|0.002432|0.800759|353|0.015297|0.011547|727|0.008793|28|0.014643|0.003196||||||1134|0||||
N|XNYS|202609|ASYS|ODD|1000|LNNNN|241|293010.44|19286|17095|2191|0|62|0|0|91|471|159|1069|339|0.005938|0.000386|0.015482|0.001006|0.012529|0.000814|0.015751|0.001024|0.03278|0.00213|15.388081||||||||||||||||||||33|3102|2477|144468.552666
N|XNYS|202609|ASYS|ODD|1000|LNNYN|112|139681.91|9467|9393|74|0|74|0|0|0|0|0|0|0|0.01|0.000737|0.04|0.002949|0.06|0.004423|0.04|0.002949|-0.05|-0.003686|13.565||||||||||||||||||||1|0|0|0.000133
N|XNYS|202609|ASYS|ODD|1000|LNYNN|8|9280.17|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|ASYS|ODD|1000|LNYYN|227|288672.55|19247|18244|1003|0|1003|0|0|0|0|0|0|0|0.010299|0.000703|0.013629|0.00093|0.016889|0.001153|0.023699|0.001618|-0.014297|-0.000976|14.649995|0.053848|0.019581|0.001337|0.363636|1003|0.017134|0.010773|0||0||||||||1531|0|19|216|216|0.010773
N|XNYS|202609|ASYS|ODD|1000|LYNYN|188|236898.61|15594|12816|2778|0|2778|0|0|0|0|0|0|0|0.00185|0.000123|0.001951|0.00013|0.010824|0.000719|0.014982|0.000995|-0.000115|-0.000008|15.063638|0.045389|0.038704|0.002569|0.852724|665|0.013962|0.011651|2113|0.009913|0||||||||2854|0||||
N|XNYS|202609|ASYS|ODD|250|LNNNN|1178|621193.18|41390|38263|3127|0|49|68|214|257|545|232|1509|253|0.000301|0.00002|-0.001279|-0.000085|-0.000486|-0.000032|0.00495|0.00033|0.002085|0.000139|15.001406||||||||||||||||||||93|5021|3036|116401.923158
N|XNYS|202609|ASYS|ODD|250|LNNYN|9791|7344410.73|490779|490138|641|0|641|0|0|0|0|0|0|0|-0.017192|-0.001167|-0.019969|-0.001356|-0.028081|-0.001907|-0.021264|-0.001444|0.032512|0.002208|14.725944||||||||||||||||||||14|98|98|0.005428
N|XNYS|202609|ASYS|ODD|250|LNYNN|68|31633.08|2132|1850|282|0|168|27|0|27|28|0|32|0|0.022801|0.001575|0.028546|0.001972|0.002128|0.000147|0.009468|0.000654|0.014787|0.001021|14.476312|0.032979|0.006702|0.000463|0.203226|282|0.013138|6952.53578|0||0||||||||303|0|9|593|406|6952.53578
N|XNYS|202609|ASYS|ODD|250|LNYYN|6820|5039705.46|335925|329355|6570|0|6570|0|0|0|0|0|0|0|0.010379|0.000706|-0.000218|-0.000015|-0.004473|-0.000304|-0.011951|-0.000812|-0.025099|-0.001706|14.709303|0.085568|0.01144|0.000778|0.133694|6570|0.037064|0.008558|0||0||||||||7066|0|156|65|65|0.008558
N|XNYS|202609|ASYS|ODD|250|LYNYN|693|466651.59|31324|26915|4409|0|4409|0|0|0|0|0|0|0|0.006049|0.000405|0.009183|0.000615|0.015271|0.001022|0.015697|0.001051|0.029878|0.002|14.935968|0.038242|0.029032|0.001944|0.759148|1427|0.015687|0.010443|2863|0.010475|119|0.017479|0.008505||||||4501|0||||
N|XNYS|202609|ASYS|ROUND|1000|LNNNN|1496|2347898.25|157053|145171|11882|0|384|750|382|1271|1205|1410|3797|2683|0.005923|0.000394|0.007802|0.000519|0.014575|0.000969|0.017022|0.001132|0.001853|0.000123|15.034238||||||||||||||||||||105|12745|9095|138732.910937
N|XNYS|202609|ASYS|ROUND|1000|LNNYN|4565|11993453.01|817748|811182|6566|0|6566|0|0|0|0|0|0|0|0.014677|0.001067|0.034828|0.002532|0.047189|0.003431|0.036744|0.002671|-0.024633|-0.001791|13.754654||||||||||||||||||||40|100|100|0.003755
N|XNYS|202609|ASYS|ROUND|1000|LNYNN|16|31873.32|2167|1258|909|0|378|128|0|160|0|243|0|0|0.046744|0.003275|0.046612|0.003266|0.052772|0.003698|0.000737|0.000052|0.016326|0.001144|14.272013|0.054169|0.023168|0.001623|0.427701|909|0.015501|4982.649536|0||0||||||||903|100|7|492|492|4982.649536
N|XNYS|202609|ASYS|ROUND|1000|LNYYN|9324|19300291.05|1277175|1271835|5340|0|5340|0|0|0|0|0|0|0|0.011607|0.000784|0.015412|0.00104|0.010663|0.00072|-0.012816|-0.000865|0.003425|0.000231|14.812638|0.084167|0.016264|0.001098|0.193236|5340|0.033951|0.009475|0||0||||||||6659|450|49|107|107|0.009475
N|XNYS|202609|ASYS|ROUND|1000|LYNNN|1|1585|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000631|-0.01|-0.000631|-0.03|-0.001892|0.03|0.001892|0.02|0.001261|15.855|0.01|0.01|0.000631|1|0|||100|0.00022|0||||||||100|0||||
N|XNYS|202609|ASYS|ROUND|1000|LYNYN|1645|3118435.95|205026|178512|26414|100|26414|100|0|0|0|0|0|0|0.003102|0.000211|-0.002709|-0.000184|-0.006364|-0.000433|-0.004055|-0.000276|-0.026831|-0.001823|14.714514|0.046313|0.041957|0.002851|0.905949|3974|0.015243|0.011512|22257|0.014141|283|0.01|0.017498||||||29194|889||||
N|XNYS|202609|ASYS|ROUND|10000|LNNNN|6|70347.92|4744|2263|2481|0|856|625|0|0|100|0|900|0|-0.029851|-0.002025|-0.021387|-0.001451|-0.018339|-0.001244|0.03164|0.002146|-0.000202|-0.000014|14.742007||||||||||||||||||||3|1000|1000|34682.921589
N|XNYS|202609|ASYS|ROUND|10000|LNNYN|1094|13815625.9|919066|919066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASYS|ROUND|10000|LNYYN|1510|18457175.22|1219258|1217212|2046|0|2046|0|0|0|0|0|0|0|-0.034086|-0.002235|-0.033597|-0.002203|-0.041129|-0.002697|-0.044697|-0.002931|-0.087708|-0.005751|15.252136|0.055171|0.022854|0.001498|0.414245|2046|0.016158|0.007739|0||0||||||||4356|0|7|0|0|0.007739
N|XNYS|202609|ASYS|ROUND|10000|LYNYN|21|260942.94|18339|15057|3282|0|3282|0|0|0|0|0|0|0|-0.088065|-0.006418|-0.100609|-0.007332|-0.084333|-0.006146|0.013614|0.000992|-0.054927|-0.004003|13.721205|0.054506|0.040856|0.002978|0.749567|540|0.041481|0.015734|2742|0.013541|0||||||||2000|2117||||
N|XNYS|202609|ASYS|ROUND|20000|LNNYN|5|133007.06|8934|8934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASYS|ROUND|20000|LNYYN|186|3828459.31|249889|249689|200|0|200|0|0|0|0|0|0|0|0.02|0.001407|-0.01|-0.000704|0.04|0.002815|0.06|0.004222|0.06|0.004222|14.21|0.06|-0.01|-0.000704|-0.166667|200|0.035|0.008176|0||0||||||||700|0|1|0|0|0.008176
N|XNYS|202609|ASYS|ROUND|20000|LYNYN|10|285893.8|18978|18419|559|0|559|0|0|0|0|0|0|0|0.018247|0.001234|0.018247|0.001234|0.020483|0.001386|-0.002433|-0.000165|0.01975|0.001336|14.781807|0.086333|0.0639|0.004323|0.740157|307|0.020456|0.01809|251|0.017632|1|0.01|0.020804||||||1100|126||||
N|XNYS|202609|ASYS|ROUND|5000|LNNNN|14|91005.67|6077|4402|1675|0|400|500|0|0|0|0|400|375|-0.025069|-0.001711|-0.017313|-0.001182|-0.014925|-0.001019|-0.02209|-0.001508|0.000448|0.000031|14.650597||||||||||||||||||||4|834|796|692134.734085
N|XNYS|202609|ASYS|ROUND|5000|LNNYN|12311|89718983.8|6032577|6032577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ASYS|ROUND|5000|LNYNN|1|6815|500|0|500|0|0|500|0|0|0|0|0|0|0.03|0.002203|0.03|0.002203|0.04|0.002938|-0.02|-0.001469|-0.09|-0.00661|13.615|0.05|0.03|0.002203|0.6|500|0.01|0.484064|0||0||||||||100|400|1|0|0|0.484064
N|XNYS|202609|ASYS|ROUND|5000|LNYYN|7169|52972421.58|3552136|3549984|2152|0|2152|0|0|0|0|0|0|0|0.01408|0.000941|0.006738|0.000451|0.00395|0.000264|-0.009071|-0.000607|-0.053903|-0.003604|14.955576|0.076803|0.028067|0.001877|0.36544|2152|0.024368|0.011122|0||0||||||||3400|485|14|0|0|0.011122
N|XNYS|202609|ASYS|ROUND|5000|LYNYN|68|471670.75|31430|28630|2800|0|2800|0|0|0|0|0|0|0|0.002171|0.000149|-0.002471|-0.00017|-0.004818|-0.000331|0.003618|0.000249|-0.020279|-0.001394|14.5428|0.037557|0.035057|0.002411|0.933435|300|0.011667|0.019321|2500|0.008513|0||||||||4198|138||||
N|XNYS|202609|ASYS|ROUND|50000|LNYNN|5|412510.22|29874|17231|12643|0|900|7920|95|3728|0|0|0|0|0.000263|0.000019|-0.001144|-0.000084|-0.011803|-0.000871|-0.046709|-0.003448|0.026465|0.001954|13.545157|0.072278|0.044508|0.003286|0.615784|12643|0.013885|207.512202|0||0||||||||1200|11883|5|12047|8950|207.512202
N|XNYS|202609|ASYS|ROUND|50000|LNYYN|5|386203.15|26854|26854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
N|XNYS|202609|AT|ODD|0|LNNNN|15|590.54|29|24|5|0|0|0|0|0|0|0|0|5|0.08|0.00393|0.08|0.00393|0.08|0.00393|0.07|0.003439|0.07|0.003439|20.355||||||||||||||||||||1|16|5|1501801.516631
N|XNYS|202609|AT|ODD|0|LNNYN|13|1112.93|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AT|ODD|0|LNYYN|80|5807.38|286|285|1|0|1|0|0|0|0|0|0|0|0.04|0.001946|0.04|0.001946|0.04|0.001946|0.04|0.001946|0.04|0.001946|20.55|0.1|0.04|0.001946|0.4|1|0.03|0.014031|0||0||||||||1|0|1|0|0|0.014031
N|XNYS|202609|AT|ODD|0|LYNYN|13|1066.76|52|49|3|0|3|0|0|0|0|0|0|0|0.04|0.001948|0.04|0.001948|0.04|0.001948|0.04|0.001948|0.04|0.001948|20.535|0.07|0.07|0.003409|1|0|||3|0.017123|0||||||||3|0||||
N|XNYS|202609|AT|ODD|1000|LNNYN|1|1019|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AT|ODD|1000|LNYNN|1|1321.98|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AT|ODD|1000|LNYYN|12|14208.16|704|704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AT|ODD|1000|LYNYN|2|3210|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AT|ODD|250|LNNNN|1|486.96|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AT|ODD|250|LNNYN|2|816|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AT|ODD|250|LNYYN|11|6364.14|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AT|ODD|250|LYNYN|1|309.15|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AT|ROUND|1000|LNNNN|1|2057|100|96|4|0|0|3|0|0|1|0|0|0|-0.04|-0.001947|-0.04|-0.001947|-0.04|-0.001947|-0.04|-0.001947|-0.04|-0.001947|20.545||||||||||||||||||||1|4|4|953.329593
N|XNYS|202609|AT|ROUND|1000|LNNYN|5|12524.4|616|616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AT|ROUND|1000|LNYYN|25|63650.82|3122|3122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AT|ROUND|1000|LYNYN|50|111598|5460|5460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AT|ROUND|10000|LNNYN|4|45485|2250|2250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AT|ROUND|10000|LNYYN|1|14140|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AT|ROUND|5000|LNNNN|1|7313|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AT|ROUND|5000|LNNYN|1|8200|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AT|ROUND|5000|LNYYN|5|32209.91|1599|1599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AT|ROUND|5000|LYNYN|2|14008.7|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATAI|ODD|0|LNNNN|422|32897.99|4477|3541|936|0|122|0|30|20|73|102|380|209|-0.003632|-0.000494|-0.003184|-0.000433|-0.002521|-0.000343|-0.001667|-0.000227|0.004359|0.000592|7.357265||||||||||||||||||||87|3295|2357|401244.854796
N|XNYS|202609|ATAI|ODD|0|LNNYN|4785|691253.45|94065|94005|60|0|60|0|0|0|0|0|0|0|-0.01|-0.001354|-0.01|-0.001354|-0.01|-0.001354|-0.006|-0.000812|-0.006|-0.000812|7.387||||||||||||||||||||5|0|0|0.018924
N|XNYS|202609|ATAI|ODD|0|LYNNN|13|1537.77|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATAI|ODD|0|LYNYN|636|47516.15|6472|5044|1428|0|1428|0|0|0|0|0|0|0|0.005007|0.000681|0.004853|0.00066|0.00327|0.000445|0.003242|0.000441|0.006394|0.00087|7.347475|0.009965|0.006022|0.00082|0.604357|562|0.005009|0.01909|866|0.015925|0||||||||1428|0||||
N|XNYS|202609|ATAI|ODD|250|LNNNN|116|52371.75|7137|5900|1237|0|0|41|0|58|22|0|445|671|-0.003549|-0.000484|0.001479|0.000202|-0.00114|-0.000155|0.006928|0.000944|0.011843|0.001614|7.338921||||||||||||||||||||21|4647|3601|796019.891932
N|XNYS|202609|ATAI|ODD|250|LNNYN|1958|769722.88|104841|104773|68|0|68|0|0|0|0|0|0|0|-0.01|-0.00135|-0.01|-0.00135|-0.01|-0.00135|-0.01|-0.00135|-0.01|-0.00135|7.405||||||||||||||||||||1|0|0|0.024318
N|XNYS|202609|ATAI|ODD|250|LNYNN|1|426.3|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATAI|ODD|250|LYNNN|11|5242.03|712|658|54|0|0|0|0|0|54|0|0|0|-0.01|-0.00137|-0.01|-0.00137|-0.01|-0.00137|-0.03|-0.00411|0.01|0.00137|7.3|0|0|0||0|||54|2129.869452|0||||||||54|0||||
N|XNYS|202609|ATAI|ODD|250|LYNYN|165|81000.21|11035|8245|2790|0|2790|0|0|0|0|0|0|0|0.005588|0.000762|0.00371|0.000506|0.00333|0.000454|0.005896|0.000804|0.000391|0.000053|7.336559|0.01|0.006928|0.000944|0.692832|857|0.005|0.01353|1933|0.011844|0||||||||2790|0||||
N|XNYS|202609|ATAI|ROUND|1000|LNNNN|3357|10048540.35|1369070|1224997|143773|0|6689|4023|3523|21764|26414|13705|37811|29844|-0.003349|-0.000456|-0.002169|-0.000295|-0.000578|-0.000079|0.001821|0.000248|0.006856|0.000933|7.345334||||||||||||||||||||392|635381|504519|475389.499621
N|XNYS|202609|ATAI|ROUND|1000|LNNYN|1446|4030804.16|548902|547414|1488|0|1488|0|0|0|0|0|0|0|-0.01|-0.001358|-0.018226|-0.002475|-0.018226|-0.002475|-0.026452|-0.003592|-0.020323|-0.00276|7.364435||||||||||||||||||||9|0|0|0.012023
N|XNYS|202609|ATAI|ROUND|1000|LNYNN|3|10669.26|1456|1456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|712|510|
N|XNYS|202609|ATAI|ROUND|1000|LNYYN|7|13619.06|1859|1706|153|0|153|0|0|0|0|0|0|0|-0.01|-0.001362|-0.05|-0.006812|-0.05|-0.006812|-0.09|-0.012262|-0.07|-0.009537|7.34|0.02|0|0|0|153|0.01|0.008085|0||0||||||||153|0|1|153|153|0.008085
N|XNYS|202609|ATAI|ROUND|1000|LYNNN|162|430746.59|58640|46062|12578|0|8894|5|400|0|0|1100|932|1247|0.005732|0.00078|0.006874|0.000935|0.000103|0.000014|-0.002267|-0.000309|0.000641|0.000087|7.348947|0.008173|0.008809|0.001199|1.077821|0|||12178|199216.425097|400|0.01|1.345666||||||12645|500||||
N|XNYS|202609|ATAI|ROUND|1000|LYNYN|7637|20547003.43|2797143|2608489|187754|900|187754|900|0|0|0|0|0|0|0.002001|0.000272|0.001074|0.000146|0.000116|0.000016|-0.001106|-0.00015|0.000367|0.00005|7.348334|0.009511|0.00396|0.000539|0.416341|108220|0.005037|0.014299|77839|0.021712|2595|0.008266|0.010463||||||212032|0||||
N|XNYS|202609|ATAI|ROUND|10000|LNNNN|1088|15264887.65|2081088|1798800|282288|0|900|10859|10288|41915|40360|16960|52798|108208|0.000383|0.000052|0.002261|0.000308|0.003515|0.000478|0.009736|0.001324|0.008384|0.001141|7.350509||||||||||||||||||||175|1037861|893852|776115.297861
N|XNYS|202609|ATAI|ROUND|10000|LNNYN|593|8911725.41|1215012|1212321|2691|0|2691|0|0|0|0|0|0|0|-0.01|-0.001359|-0.012274|-0.001668|-0.013761|-0.00187|-0.017521|-0.002381|-0.018986|-0.00258|7.359864||||||||||||||||||||9|200|200|0.01348
N|XNYS|202609|ATAI|ROUND|10000|LNYYN|5|82271.9|11206|11206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATAI|ROUND|10000|LYNNN|127|1830713.03|249947|203124|46823|0|3900|3200|3300|3157|2098|4100|10800|16268|-0.003956|-0.00054|-0.002269|-0.00031|0.000383|0.000052|0.006651|0.000908|0.006756|0.000922|7.326576|0.005672|0.005672|0.000774|1|0|||46823|896420.836642|0||||||||64665|5800||||
N|XNYS|202609|ATAI|ROUND|10000|LYNYN|2998|43305332.81|5892865|5575906|313459|3500|313459|3500|0|0|0|0|0|0|0.003596|0.00049|0.002953|0.000403|0.000279|0.000038|-0.002645|-0.000361|-0.003698|-0.000504|7.335488|0.009933|0.00644|0.000878|0.648301|110729|0.005|0.015277|206230|0.028029|0||||||||421008|1300||||
N|XNYS|202609|ATAI|ROUND|20000|LNNNN|567|17820057.72|2423810|2220190|203420|0|600|10688|21628|1200|40503|16125|63443|49233|-0.002345|-0.000319|-0.001699|-0.000231|0.00291|0.000396|0.011628|0.001581|0.012047|0.001638|7.353752||||||||||||||||||||53|789362|659452|751617.674466
N|XNYS|202609|ATAI|ROUND|20000|LNNYN|381|11655246.34|1584039|1576067|7972|0|7972|0|0|0|0|0|0|0|0.000718|0.000098|0.004982|0.00068|-0.005233|-0.000715|-0.037637|-0.005139|-0.025916|-0.003539|7.323063||||||||||||||||||||8|0|0|0.011514
N|XNYS|202609|ATAI|ROUND|20000|LNYNN|2|57520.2|7854|7854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4626|4526|
N|XNYS|202609|ATAI|ROUND|20000|LNYYN|2|60171.87|8211|4982|3229|0|3229|0|0|0|0|0|0|0|-0.01|-0.001368|-0.01|-0.001368|0.01|0.001368|0.07|0.009576|0.05|0.00684|7.31|0.02|0|0|0|3229|0.01|0.013038|0||0||||||||3229|0|1|0|0|0.013038
N|XNYS|202609|ATAI|ROUND|20000|LYNNN|46|1382225.94|188390|184018|4372|0|0|4372|0|0|0|0|0|0|-0.01|-0.001369|-0.01|-0.001369|0.009085|0.001243|0.067713|0.009267|0.04817|0.006593|7.306715|0.009771|0.009771|0.001337|1|0|||4372|0.228708|0||||||||3700|3772||||
N|XNYS|202609|ATAI|ROUND|20000|LYNYN|9936|321211816.07|43720611|43122095|594716|3800|594716|3800|0|0|0|0|0|0|0.001704|0.000232|0.001179|0.000161|-0.001376|-0.000187|-0.003319|-0.000452|-0.006032|-0.000821|7.347388|0.009762|0.006093|0.000829|0.624176|221573|0.005|0.015292|375943|0.023524|1000|0.01|0.00065||||||867688|1000||||
N|XNYS|202609|ATAI|ROUND|200000|LNNNN|14|3798278|513500|481584|31916|0|0|0|0|0|28600|3316|0|0|0.007922|0.001069|0.007922|0.001069|0.007922|0.001069|0.007922|0.001069|0.007922|0.001069|7.411883||||||||||||||||||||2|41814|41786|5968.476849
N|XNYS|202609|ATAI|ROUND|200000|LNNYN|1|267376.8|36132|36132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATAI|ROUND|200000|LYNYN|48|20309507.8|2779822|2565605|214217|0|214217|0|0|0|0|0|0|0|-0.008434|-0.001143|-0.012841|-0.001741|-0.012938|-0.001754|-0.013654|-0.001851|-0.012556|-0.001702|7.376834|0.00957|0.009023|0.001223|0.942892|11707|0.005|0.014599|202510|0.030709|0||||||||553795|20||||
N|XNYS|202609|ATAI|ROUND|250|LNNNN|1285|947146.63|129140|114809|14331|0|400|600|200|1478|1757|1666|5310|2920|-0.004139|-0.000563|-0.003413|-0.000464|-0.001426|-0.000194|-0.000948|-0.000129|-0.001541|-0.00021|7.350335||||||||||||||||||||149|61584|48048|380615.521818
N|XNYS|202609|ATAI|ROUND|250|LNNYN|731|543819.44|74026|73826|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001357|-0.01|-0.001357|0|0|0.01|0.001357|0.01|0.001357|7.37||||||||||||||||||||2|100|0|0.015739
N|XNYS|202609|ATAI|ROUND|250|LNYNN|1|733|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|ATAI|ROUND|250|LYNNN|37|27995.82|3815|2615|1200|0|800|200|0|0|100|0|0|100|0.004167|0.000569|0.003333|0.000455|0.005|0.000683|0.015|0.00205|0.031667|0.004327|7.31875|0.004167|0.0025|0.000342|0.6|200|0.005|0.008789|1000|70249.581669|0||||||||1200|0||||
N|XNYS|202609|ATAI|ROUND|250|LYNYN|10055|7416979.03|1009650|931871|77679|100|77679|100|0|0|0|0|0|0|0.000972|0.000132|0.000802|0.000109|0.000149|0.00002|0.000813|0.000111|0.00192|0.000261|7.346131|0.009936|0.001255|0.000171|0.12627|67421|0.005022|0.013755|10258|0.015564|100|0.01|0.000127||||||77836|0||||
N|XNYS|202609|ATAI|ROUND|5000|LNNNN|1380|9726720.14|1325020|1148438|176582|0|5000|5500|11519|16462|15676|13828|37050|71547|-0.001879|-0.000256|-0.000337|-0.000046|0.001556|0.000212|0.005299|0.000721|0.007696|0.001047|7.349772||||||||||||||||||||199|675971|561578|832921.479746
N|XNYS|202609|ATAI|ROUND|5000|LNNYN|355|2477675.28|337438|337210|228|0|228|0|0|0|0|0|0|0|-0.01|-0.001352|-0.01|-0.001352|-0.01|-0.001352|0.01|0.001352|0.01|0.001352|7.395||||||||||||||||||||1|0|0|0.009843
N|XNYS|202609|ATAI|ROUND|5000|LNYNN|1|7158.9|974|974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATAI|ROUND|5000|LNYYN|1|5657.94|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATAI|ROUND|5000|LYNNN|132|1035815.99|140684|105122|35562|0|16500|1600|2100|3732|2100|2419|4100|3011|0.001501|0.000204|0.003496|0.000475|0.003628|0.000493|0.007677|0.001044|0.00914|0.001243|7.355352|0.005061|0.005061|0.000688|1|0|||35562|190863.355914|0||||||||40500|2000||||
N|XNYS|202609|ATAI|ROUND|5000|LYNYN|4250|30565005.08|4161586|4026291|134495|800|134495|800|0|0|0|0|0|0|0.001513|0.000206|0.000853|0.000116|-0.00041|-0.000056|0.001762|0.00024|0.002676|0.000364|7.343933|0.00982|0.004304|0.000586|0.438244|75736|0.00502|0.012662|58859|0.019946|700|0.01|0.000321||||||170472|0||||
N|XNYS|202609|ATAI|ROUND|50000|LNNNN|122|11508532.32|1563934|1341123|222811|0|0|10700|0|49482|14513|10849|44100|93167|0.001763|0.000239|0.003157|0.000428|0.006188|0.000839|0.006608|0.000895|0.00921|0.001248|7.378963||||||||||||||||||||19|642097|520357|580835.426992
N|XNYS|202609|ATAI|ROUND|50000|LNNYN|12|815631.42|110961|110961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATAI|ROUND|50000|LYNNN|13|930692.72|126342|105458|20884|0|0|0|0|20884|0|0|0|0|-0.01|-0.001361|0.01|0.001361|0.01|0.001361|0.01|0.001361|0.01|0.001361|7.35|0|0|0||0|||20884|117.102973|0||||||||20884|0||||
N|XNYS|202609|ATAI|ROUND|50000|LYNYN|677|49918894.05|6806808|6288837|517971|0|517971|0|0|0|0|0|0|0|-0.001136|-0.000155|-0.001382|-0.000188|-0.004259|-0.00058|-0.008719|-0.001187|-0.008109|-0.001104|7.344693|0.009754|0.00704|0.000959|0.721775|141962|0.005|0.015743|375309|0.031307|700|0.01|0.018796||||||884474|0||||
N|XNYS|202609|ATAT|ODD|0|LNNNN|3732|406036.61|12332|11590|742|0|46|84|51|74|94|115|241|37|0.003032|0.000092|0.002426|0.000074|0.006011|0.000183|0.011024|0.000336|0.023059|0.000702|32.849973||||||||||||||||||||310|1819|957|63772.455589
N|XNYS|202609|ATAT|ODD|0|LNNYN|1937|223667.98|6747|6674|73|0|73|0|0|0|0|0|0|0|-0.007808|-0.000236|-0.001781|-0.000054|-0.003973|-0.00012|-0.008767|-0.000265|-0.061096|-0.001845|33.109178||||||||||||||||||||30|1|1|0.008762
N|XNYS|202609|ATAT|ODD|0|LNYNN|715|77445.97|2369|2257|112|0|36|36|19|8|8|4|1|0|0.016696|0.000514|0.014286|0.000439|0.024643|0.000758|0.021786|0.00067|0.009643|0.000297|32.507366|0.034554|0.004911|0.000151|0.142119|112|0.014821|1240.617148|0||0||||||||112|0|40|512|308|1240.617148
N|XNYS|202609|ATAT|ODD|0|LNYYN|1541|155768.68|4740|4409|331|0|331|0|0|0|0|0|0|0|0.009124|0.000277|0.011148|0.000338|0.008912|0.000271|0.004713|0.000143|-0.015498|-0.00047|32.945393|0.073323|0.030574|0.000928|0.416976|331|0.021375|0.011795|0||0||||||||355|0|137|2|2|0.011795
N|XNYS|202609|ATAT|ODD|0|LYNNN|34|4578.95|141|128|13|0|9|4|0|0|0|0|0|0|0.032308|0.000987|0.036923|0.001128|0.033846|0.001034|0.024615|0.000752|0.033077|0.001011|32.730385|0.01|0.01|0.000306|1|0|||13|0.135781|0||||||||13|0||||
N|XNYS|202609|ATAT|ODD|0|LYNYN|708|61459.8|1876|1231|645|0|645|0|0|0|0|0|0|0|0.006341|0.000193|0.010372|0.000315|0.004713|0.000143|0.005581|0.00017|-0.004822|-0.000147|32.87993|0.037318|0.028388|0.000863|0.760698|118|0.028983|0.011632|490|0.011076|37|0.014595|0.005866||||||659|0||||
N|XNYS|202609|ATAT|ODD|1000|LNNNN|1492|2416363.4|73617|64631|8986|0|375|727|334|725|1280|1428|3467|650|0.00229|0.000069|0.00344|0.000104|0.009397|0.000284|0.006555|0.000198|-0.005583|-0.000169|33.089664||||||||||||||||||||169|12464|8152|88506.429435
N|XNYS|202609|ATAT|ODD|1000|LNNYN|8237|10460136.55|319253|317615|1638|0|1638|0|0|0|0|0|0|0|-0.015153|-0.000464|-0.01862|-0.00057|-0.011508|-0.000352|-0.062076|-0.001901|-0.032888|-0.001007|32.655965||||||||||||||||||||45|333|333|0.007533
N|XNYS|202609|ATAT|ODD|1000|LNYNN|158|239754.02|7370|6808|562|0|272|199|0|0|0|0|56|35|0.005605|0.000173|0.00274|0.000084|0.016512|0.000509|0.104199|0.00321|0.079715|0.002456|32.457669|0.051815|0.001459|0.000045|0.028159|562|0.025178|24425.838823|0||0||||||||634|0|13|1001|871|24425.838823
N|XNYS|202609|ATAT|ODD|1000|LNYYN|8322|11066286.93|337658|329561|8007|90|8007|90|0|0|0|0|0|0|-0.003798|-0.000115|-0.005438|-0.000165|-0.014347|-0.000436|-0.027|-0.000821|-0.016485|-0.000501|32.890012|0.060811|0.014471|0.00044|0.237962|8097|0.02317|0.015889|0||0||||||||9203|0|195|497|497|0.015889
N|XNYS|202609|ATAT|ODD|1000|LYNNN|12|19461.59|597|460|137|0|97|0|0|40|0|0|0|0|0.020657|0.000631|0.029416|0.000899|-0.008102|-0.000248|-0.026642|-0.000814|-0.035985|-0.0011|32.715766|0.01708|0.01708|0.000522|1|0|||137|3.076797|0||||||||137|0||||
N|XNYS|202609|ATAT|ODD|1000|LYNYN|2428|4126377.92|125835|108344|17445|46|17445|46|0|0|0|0|0|0|0.001856|0.000057|0.004435|0.000135|-0.003254|-0.000099|-0.002909|-0.000089|-0.008305|-0.000253|32.787935|0.029915|0.028642|0.000874|0.95742|1668|0.010342|0.010769|15212|0.01229|611|0.01|0.007347||||||18729|0||||
N|XNYS|202609|ATAT|ODD|250|LNNNN|3871|2164852.99|66205|62202|4003|0|235|592|371|291|402|616|1297|199|0.007402|0.000225|0.006508|0.000198|0.007659|0.000233|0.010764|0.000327|0.005871|0.000178|32.914455||||||||||||||||||||237|7931|4567|67521.46229
N|XNYS|202609|ATAT|ODD|250|LNNYN|15025|11707477.21|354834|353266|1553|15|1553|15|0|0|0|0|0|0|-0.025306|-0.000775|-0.022277|-0.000682|-0.026798|-0.000821|-0.024739|-0.000758|-0.015185|-0.000465|32.650491||||||||||||||||||||72|80|80|0.012977
N|XNYS|202609|ATAT|ODD|250|LNYNN|608|313592.1|9647|9254|393|0|190|122|51|0|0|30|0|0|0.009364|0.000288|0.00771|0.000237|0.00084|0.000026|0.007684|0.000237|0.019135|0.000589|32.488257|0.028066|-0.000229|-0.000007|-0.00816|393|0.014148|1015.578759|0||0||||||||401|0|23|1206|689|1015.578759
N|XNYS|202609|ATAT|ODD|250|LNYYN|13975|11166780.14|338633|331471|7162|0|7162|0|0|0|0|0|0|0|-0.005135|-0.000156|-0.004944|-0.000151|-0.010917|-0.000332|-0.006452|-0.000196|-0.009943|-0.000303|32.846655|0.074617|0.006803|0.000207|0.091166|7162|0.033907|0.008174|0||0||||||||7438|0|332|84|84|0.008174
N|XNYS|202609|ATAT|ODD|250|LYNNN|24|14205.23|435|296|139|0|30|79|0|0|0|30|0|0|0.01777|0.000537|0.035396|0.00107|0.012734|0.000385|0.028129|0.00085|-0.008921|-0.00027|33.075612|0.011079|0.011079|0.000335|1|0|||139|3405.508811|0||||||||150|0||||
N|XNYS|202609|ATAT|ODD|250|LYNYN|2530|1931930.42|58750|54003|4729|18|4729|18|0|0|0|0|0|0|-0.003297|-0.000101|-0.002372|-0.000073|-0.008374|-0.000256|-0.007369|-0.000225|-0.007124|-0.000218|32.705351|0.032711|0.028707|0.000878|0.877576|713|0.020091|0.010787|3687|0.009283|347|0.01389|0.006352||||||4857|0||||
N|XNYS|202609|ATAT|ROUND|1000|LNNNN|1967|6498438.17|197897|169469|28412|0|1200|2200|1803|3955|4808|4397|8549|1500|0.000643|0.00002|0.001787|0.000054|0.00635|0.000193|0.009658|0.000293|0.012995|0.000394|32.949013||||||||||||||||||||289|29089|17932|64204.504994
N|XNYS|202609|ATAT|ROUND|1000|LNNYN|2532|8517633.43|257132|255750|1382|0|1382|0|0|0|0|0|0|0|-0.014342|-0.000437|-0.013271|-0.000404|-0.008582|-0.000261|-0.010999|-0.000335|-0.054045|-0.001646|32.84068||||||||||||||||||||17|0|0|0.009151
N|XNYS|202609|ATAT|ROUND|1000|LNYNN|21|72280.87|2200|1260|940|0|640|100|100|1|0|0|99|0|0.008947|0.000273|0.000011|0|0.028681|0.000874|0.047191|0.001437|0.0665|0.002025|32.832234|0.04234|0.005319|0.000162|0.125628|940|0.018511|11277.718908|0||0||||||||940|0|9|493|187|11277.718908
N|XNYS|202609|ATAT|ROUND|1000|LNYYN|7098|23614346.31|725203|718254|6949|0|6949|0|0|0|0|0|0|0|0.000285|0.000009|-0.003209|-0.000098|-0.002025|-0.000062|-0.000849|-0.000026|-0.000163|-0.000005|32.779129|0.043962|0.008003|0.000244|0.182035|6949|0.01798|0.011446|0||0||||||||7972|50|75|45|45|0.011446
N|XNYS|202609|ATAT|ROUND|1000|LYNYN|8246|27324955.46|843230|784558|58432|240|58432|240|0|0|0|0|0|0|0.003011|0.000092|0.004755|0.000146|0.000003|0|-0.00118|-0.000036|-0.017632|-0.00054|32.642044|0.03315|0.029679|0.000909|0.89528|7308|0.016152|0.012767|49744|0.013461|1620|0.01|0.061177||||||62833|456||||
N|XNYS|202609|ATAT|ROUND|10000|LNNNN|112|1612477.91|49181|35014|14067|0|780|1112|400|1503|2602|1914|5156|600|-0.000997|-0.000031|0.007754|0.000238|0.01374|0.000421|0.026211|0.000803|0.053721|0.001646|32.640458||||||||||||||||||||36|14088|9601|67893.031064
N|XNYS|202609|ATAT|ROUND|10000|LNNYN|5071|75076998.17|2255331|2255331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATAT|ROUND|10000|LNYNN|4|51031.32|1581|0|1581|0|417|0|0|415|242|507|0|0|0.000848|0.000026|0.006692|0.000207|0.011575|0.000359|0.024042|0.000745|0.034345|0.001064|32.275797|0.024156|0.004156|0.000129|0.172035|1581|0.01|5859.952182|0||0||||||||1457|124|4|866|657|5859.952182
N|XNYS|202609|ATAT|ROUND|10000|LNYYN|3053|42992431.23|1308508|1307144|1364|0|1364|0|0|0|0|0|0|0|-0.018453|-0.00056|-0.021136|-0.000641|-0.017544|-0.000532|-0.037405|-0.001135|-0.026957|-0.000818|32.967801|0.04654|0.010337|0.000314|0.222117|1364|0.018101|0.00698|0||0||||||||3459|217|10|0|0|0.00698
N|XNYS|202609|ATAT|ROUND|10000|LYNYN|168|2385828.91|73029|59117|13912|0|13912|0|0|0|0|0|0|0|0.012189|0.000377|0.017915|0.000554|0.020199|0.000624|0.013879|0.000429|-0.041801|-0.001292|32.350905|0.031941|0.029158|0.000901|0.912865|1100|0.018545|0.012995|12708|0.016609|104|0.01|0.000398||||||14280|3078||||
N|XNYS|202609|ATAT|ROUND|20000|LNNNN|52|1560285.38|46763|40072|6191|0|200|200|0|300|800|500|4191|0|0.00884|0.000269|0.005786|0.000176|-0.004229|-0.000128|-0.003906|-0.000119|-0.04251|-0.001291|32.921297||||||||||||||||||||9|6626|4033|67927.694643
N|XNYS|202609|ATAT|ROUND|20000|LNNYN|7138|196407502.19|5960416|5960111|305|0|305|0|0|0|0|0|0|0|-0.02|-0.000622|-0.04|-0.001243|-0.04|-0.001243|0|0|0.01|0.000311|32.175||||||||||||||||||||1|0|0|0.010474
N|XNYS|202609|ATAT|ROUND|20000|LNYNN|1|23072|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATAT|ROUND|20000|LNYYN|5889|170039266.54|5190636|5184635|6001|0|6001|0|0|0|0|0|0|0|0.022673|0.000691|0.04018|0.001225|0.002015|0.000061|-0.099965|-0.003047|-0.050842|-0.001549|32.813008|0.224479|0.057827|0.001762|0.257605|6001|0.083326|0.010978|0||0||||||||7400|2000|19|0|0|0.010978
N|XNYS|202609|ATAT|ROUND|20000|LYNYN|93|2732470.96|83976|78916|5060|0|5060|0|0|0|0|0|0|0|-0.005059|-0.000157|-0.000698|-0.000022|-0.010219|-0.000317|-0.015229|-0.000472|-0.000223|-0.000007|32.237604|0.035615|0.034567|0.001072|0.97059|365|0.01|0.013804|4595|0.016972|100|0.01|0.019781||||||7191|705||||
N|XNYS|202609|ATAT|ROUND|200000|LNNNN|2|1188860|37000|14600|22400|0|0|0|0|0|0|0|1641|20759|-0.010444|-0.000331|-0.018502|-0.000587|-0.016047|-0.000509|-0.015945|-0.000506|0.078775|0.002499|31.52||||||||||||||||||||1|22411|22400|386430.99835
N|XNYS|202609|ATAT|ROUND|200000|LNNYN|1|203287.08|6194|6194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATAT|ROUND|200000|LNYYN|2|1227119.6|37290|36289|1001|0|1001|0|0|0|0|0|0|0|0.232048|0.00737|0.232048|0.00737|0.232048|0.00737|0.212048|0.006735|-0.107952|-0.003429|31.485|0.35|0.262048|0.008323|0.748708|1001|0.043976|0.026496|0||0||||||||200|801|1|0|0|0.026496
N|XNYS|202609|ATAT|ROUND|200000|LYNYN|4|1538071.4|45450|43596|1854|0|1854|0|0|0|0|0|0|0|-0.002211|-0.000066|-0.101543|-0.003026|-0.101543|-0.003026|-0.126785|-0.003778|-0.095232|-0.002838|33.557813|0.060254|0.046327|0.001381|0.768866|903|0.014297|0.028772|951|0.025997|0||||||||400|1454||||
N|XNYS|202609|ATAT|ROUND|5000|LNNNN|644|4535456.34|139136|101957|36979|0|3475|2250|2552|5884|4849|5964|11183|822|-0.004014|-0.000123|-0.006163|-0.000188|-0.006011|-0.000184|-0.003539|-0.000108|0.017703|0.000541|32.728781||||||||||||||||||||187|34273|25024|46210.455192
N|XNYS|202609|ATAT|ROUND|5000|LNNYN|3301|23407144.7|705766|703149|2617|0|2617|0|0|0|0|0|0|0|-0.025331|-0.000778|-0.036355|-0.001117|-0.037986|-0.001167|-0.045927|-0.001411|-0.060225|-0.001851|32.541018||||||||||||||||||||17|300|300|0.006656
N|XNYS|202609|ATAT|ROUND|5000|LNYNN|59|402600.89|12313|3974|8339|0|4810|1616|469|418|600|283|143|0|0.004537|0.000138|0.005724|0.000175|0.007708|0.000235|0.020179|0.000616|0.027014|0.000825|32.76186|0.037292|0.007291|0.000223|0.195511|8339|0.015001|2163.868866|0||0||||||||7945|832|42|3384|2072|2163.868866
N|XNYS|202609|ATAT|ROUND|5000|LNYYN|4532|31295308.56|946622|939133|7489|0|7489|0|0|0|0|0|0|0|0.012619|0.000385|0.007506|0.000229|0.003775|0.000115|0.00716|0.000218|-0.030757|-0.000938|32.804097|0.046588|0.010892|0.000332|0.233792|7489|0.017848|0.010865|0||0||||||||7627|1541|47|225|225|0.010865
N|XNYS|202609|ATAT|ROUND|5000|LYNNN|1|6638|200|0|200|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.002109|-0.07|-0.002109|33.185|0.01|0.01|0.000301|1|0|||200|0.144013|0||||||||200|0||||
N|XNYS|202609|ATAT|ROUND|5000|LYNYN|1479|9692235.88|296361|251529|44617|215|44617|215|0|0|0|0|0|0|0.001757|0.000054|-0.000766|-0.000023|0.001014|0.000031|-0.003686|-0.000112|-0.012746|-0.000389|32.78825|0.031116|0.029844|0.00091|0.959104|3007|0.024325|0.013767|39201|0.014657|2624|0.017005|0.010787||||||53787|1894||||
N|XNYS|202609|ATAT|ROUND|50000|LNNYN|7|663518.8|20279|20279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATAT|ROUND|50000|LNYYN|21|1704528.99|52020|51920|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001848|-0.2|-0.006159|-0.12|-0.003695|-0.11|-0.003387|0.07|0.002156|32.475|0.07|-0.02|-0.000616|-0.285714|100|0.045|0.006918|0||0||||||||300|0|1|0|0|0.006918
N|XNYS|202609|ATAT|ROUND|50000|LYNYN|32|2836114.42|86765|79783|6982|0|6982|0|0|0|0|0|0|0|-0.002339|-0.000074|-0.003616|-0.000114|-0.002902|-0.000092|0.000365|0.000012|-0.082154|-0.002597|31.633122|0.012146|0.012718|0.000402|1.04717|0|||6882|0.005232|100|0.02|0.021808||||||800|6182||||
N|XNYS|202609|ATC|ODD|0|LNNNN|3|68.4|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATC|ODD|0|LNNYN|1|125.45|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATC|ODD|0|LNYYN|96|6774.76|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATC|ODD|0|LYNYN|39|2588.62|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATC|ODD|1000|LNYYN|6|7354|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATC|ODD|250|LNNYN|2|715.95|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATC|ODD|250|LNYYN|13|7925.87|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATC|ROUND|1000|LNYYN|2|8474.05|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATC|ROUND|1000|LYNYN|2|5813.58|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATC|ROUND|5000|LNYYN|1|5208.75|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATCH|ODD|0|LNNNN|229|1838.1|10099|9762|337|0|0|0|6|53|15|63|100|100|0.000396|0.002151|-0.000742|-0.004033|-0.001156|-0.006287|-0.001222|-0.006645|-0.001495|-0.008133|0.183848||||||||||||||||||||9|923|604|210322.881567
N|XNYS|202609|ATCH|ODD|0|LNNYN|4854|41352.52|224591|224571|20|0|20|0|0|0|0|0|0|0|-0.0015|-0.008562|-0.0015|-0.008562|-0.0015|-0.008562|-0.0015|-0.008562|-0.0028|-0.015982|0.1752||||||||||||||||||||1|0|0|0.014639
N|XNYS|202609|ATCH|ODD|0|LNYNN|2|9.69|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATCH|ODD|0|LNYYN|1347|10022.36|53991|53247|744|0|744|0|0|0|0|0|0|0|-0.000038|-0.000209|-0.000024|-0.000133|0.000233|0.001275|0.001149|0.006297|0.001135|0.00622|0.182432|0.001244|0.000191|0.001047|0.153489|744|0.000527|0.007582|0||0||||||||744|0|31|0|0|0.007582
N|XNYS|202609|ATCH|ODD|0|LYNYN|256|1846.57|10083|8153|1930|0|1930|0|0|0|0|0|0|0|-0.000765|-0.004053|-0.000796|-0.004221|-0.000802|-0.00425|-0.00109|-0.005779|-0.000243|-0.001287|0.18861|0.000681|0.000596|0.003161|0.87559|360|0.000227|0.013923|1570|0.008277|0||||||||1935|0||||
N|XNYS|202609|ATCH|ROUND|0|LNNNN|4803|415686.37|2193556|2135961|57595|0|6601|10504|7125|7483|7301|8881|6700|3000|-0.000859|-0.004524|-0.000886|-0.004668|-0.000682|-0.00359|-0.000513|-0.002703|-0.000202|-0.001063|0.189915||||||||||||||||||||189|165073|57806|68310.829785
N|XNYS|202609|ATCH|ROUND|0|LNNYN|8794|308314.3|1596760|1589140|7620|0|7620|0|0|0|0|0|0|0|-0.000612|-0.003082|-0.000825|-0.004153|-0.000351|-0.00177|-0.003687|-0.018571|0.000323|0.001626|0.198547||||||||||||||||||||52|0|0|0.00618
N|XNYS|202609|ATCH|ROUND|0|LNYNN|84|7562.66|40800|37800|3000|0|1100|100|0|0|800|0|1000|0|0.000127|0.000704|0.00009|0.0005|0.000127|0.000704|0.000307|0.001704|-0.00021|-0.001167|0.179973|0.001767|0.000347|0.001926|0.196226|3000|0.00071|51516.528991|0||0||||||||2400|800|7|5409|4067|51516.528991
N|XNYS|202609|ATCH|ROUND|0|LNYYN|6663|288644.49|1465523|1416915|48608|0|48608|0|0|0|0|0|0|0|0.00013|0.000658|0.000246|0.001245|-0.000545|-0.002755|-0.001478|-0.007475|-0.001065|-0.005387|0.197712|0.001412|0.000374|0.001893|0.265056|48608|0.000519|0.008531|0||0||||||||54468|4958|257|500|500|0.008531
N|XNYS|202609|ATCH|ROUND|0|LYNNN|18|1609.55|8400|7800|600|0|600|0|0|0|0|0|0|0|-0.004333|-0.020783|-0.00425|-0.020383|-0.00175|-0.008393|0.002933|0.014068|0.004317|0.020703|0.208508|0.000683|0.000083|0.0004|0.121951|100|0.0018|0.017294|500|0.083584|0||||||||600|0||||
N|XNYS|202609|ATCH|ROUND|0|LYNYN|2037|84058.45|430587|338883|88504|2900|88504|2900|0|0|0|0|0|0|0.000447|0.002343|0.000556|0.002911|0.000304|0.001592|0.000105|0.000552|-0.000031|-0.000162|0.190876|0.001483|0.001238|0.006486|0.835084|27111|0.000516|0.027575|60443|0.015765|3850|0.000731|0.009267||||||97960|1565||||
N|XNYS|202609|ATCH|ROUND|1000|LNNNN|1|1221.22|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATCH|ROUND|1000|LNNYN|77|116289.4|577418|577418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATCH|ROUND|1000|LNYYN|100|188631.03|949617|937717|11900|0|11900|0|0|0|0|0|0|0|-0.000047|-0.000219|0.000928|0.004309|0.000704|0.003271|-0.005336|-0.024784|0.00235|0.010913|0.215303|0.003032|0.001092|0.00507|0.360033|11900|0.00097|0.0123|0||0||||||||34643|6300|9|0|0|0.0123
N|XNYS|202609|ATCH|ROUND|1000|LYNYN|26|49636.85|258911|255211|3700|0|3700|0|0|0|0|0|0|0|-0.001938|-0.011274|-0.00097|-0.005645|-0.002532|-0.014733|-0.002641|-0.015362|-0.002235|-0.013003|0.171891|0.002316|0.000657|0.003821|0.283547|2200|0.001395|0.026432|1500|0.019208|0||||||||2600|2100||||
N|XNYS|202609|ATCH|ROUND|10000|LNYYN|16|237099.12|1279301|1278801|500|0|500|0|0|0|0|0|0|0|-0.00194|-0.010423|-0.0026|-0.013969|-0.0005|-0.002686|-0.0007|-0.003761|-0.0009|-0.004835|0.18613|0.0035|0.00156|0.008381|0.445714|500|0.00097|0.009923|0||0||||||||7800|0|4|0|0|0.009923
N|XNYS|202609|ATCH|ROUND|10000|LYNYN|3|42610.52|225811|223211|2600|0|2600|0|0|0|0|0|0|0|-0.002362|-0.011873|0.002038|0.010249|0.002038|0.010249|0.002038|0.010249|0.005738|0.028851|0.1989|0.0012|0.000738|0.003713|0.615385|2500|0.00024|0.014922|100|0.015212|0||||||||200|2400||||
N|XNYS|202609|ATCH|ROUND|20000|LYNYN|5|127361.04|715063|710363|4700|0|4700|0|0|0|0|0|0|0|-0.000549|-0.00301|-0.005081|-0.027857|-0.004379|-0.024007|-0.004502|-0.024684|-0.003253|-0.017836|0.182394|0.000872|0.000745|0.004083|0.853659|500|0.0006|0.015319|4200|0.022853|0||||||||1400|3300||||
N|XNYS|202609|ATCH|ROUND|250|LNNNN|13|4247.96|23100|18300|4800|0|0|0|0|0|400|0|1400|3000|0.00055|0.002994|0.004608|0.025083|0.003954|0.021523|0.004288|0.023337|0.002121|0.011544|0.183721||||||||||||||||||||3|5500|2700|203001.62344
N|XNYS|202609|ATCH|ROUND|250|LNNYN|1882|1402914.59|6743471|6739846|3625|0|3625|0|0|0|0|0|0|0|-0.0007|-0.003853|-0.0007|-0.003853|-0.000311|-0.001711|-0.004165|-0.022924|-0.008616|-0.047419|0.181698||||||||||||||||||||2|0|0|0.01386
N|XNYS|202609|ATCH|ROUND|250|LNYNN|1|288.1|1570|0|1570|0|0|0|0|0|0|0|0|1570|0.000522|0.002848|0.000522|0.002848|0.000956|0.005213|0.001888|0.010298|0.0025|0.013635|0.18335|0.0027|0.0003|0.001636|0.111111|1570|0.0012|485927.630977|0||0||||||||1570|0|1|1570|1570|485927.630977
N|XNYS|202609|ATCH|ROUND|250|LNYYN|470|254932.5|1251506|1224517|26989|0|26989|0|0|0|0|0|0|0|-0.000142|-0.000745|-0.0002|-0.001054|-0.000613|-0.003223|-0.002363|-0.012432|-0.007796|-0.041009|0.190116|0.001021|-0.000057|-0.000302|-0.056195|26989|0.000539|0.007039|0||0||||||||19978|16864|23|0|0|0.007039
N|XNYS|202609|ATCH|ROUND|250|LYNYN|86|42286.45|213020|206170|6850|0|6850|0|0|0|0|0|0|0|-0.001115|-0.005306|-0.000025|-0.000118|0.000912|0.004337|0.001307|0.006215|-0.005564|-0.02647|0.210212|0.000898|0.000552|0.002625|0.614634|2550|0.000465|0.012293|4300|0.0164|0||||||||14611|2400||||
N|XNYS|202609|ATCH|ROUND|5000|LNNYN|1|6248.4|32800|32800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATCH|ROUND|5000|LNYYN|6|38393.76|208515|207915|600|0|600|0|0|0|0|0|0|0|-0.00015|-0.000836|0.00005|0.000279|0.00035|0.001951|0.00035|0.001951|0.00035|0.001951|0.179375|0.00415|0|0|0|600|0.002075|0.013933|0||0||||||||2500|100|2|0|0|0.013933
N|XNYS|202609|ATCH|ROUND|5000|LYNYN|6|48269.23|259072|253972|5100|0|5100|0|0|0|0|0|0|0|0.001835|0.009392|0.002706|0.013847|0.002704|0.013836|0.002702|0.013826|0.005176|0.026489|0.19542|0.001278|0.000929|0.004756|0.726994|3200|0.000294|0.013285|1400|0.013411|500|0.0001|0.012064||||||3300|1900||||
N|XNYS|202609|ATCL|ODD|0|LNNNN|5|706.13|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATCL|ODD|0|LNNYN|13|1799.3|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATCL|ODD|0|LNYYN|17|1195.88|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATCL|ODD|0|LYNYN|10|1339.52|55|48|7|0|7|0|0|0|0|0|0|0|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.004286|0.000175|24.527857|0.01|0.01|0.000408|1|0|||7|0.007027|0||||||||7|0||||
N|XNYS|202609|ATCL|ODD|1000|LNNNN|4|5846.3|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|0|
N|XNYS|202609|ATCL|ODD|1000|LNNYN|1|1209|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATCL|ODD|1000|LNYYN|15|22131.31|908|908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATCL|ODD|1000|LYNYN|36|58292.09|2403|2346|57|0|57|0|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|24.545|0.01|0.01|0.000407|1|0|||57|0.00815|0||||||||57|0||||
N|XNYS|202609|ATCL|ODD|250|LNNNN|687|415570.1|17100|17050|50|0|0|0|0|0|0|0|25|25|0.005|0.000206|0.005|0.000206|0|0|0|0|0.005|0.000206|24.2925||||||||||||||||||||2|189|144|842220.980456
N|XNYS|202609|ATCL|ODD|250|LNNYN|9|4375.74|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATCL|ODD|250|LNYYN|12|9011.76|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATCL|ODD|250|LYNYN|38|19675.12|811|684|127|0|127|0|0|0|0|0|0|0|0.004094|0.000168|0.000945|0.000039|0.006063|0.000248|0.006063|0.000248|0.004094|0.000168|24.437717|0.015118|0.015118|0.000619|1|0|||127|0.006551|0||||||||127|0||||
N|XNYS|202609|ATCL|ROUND|1000|LNNNN|4795|11821001|483500|482659|841|0|0|240|200|0|0|100|101|200|0.006647|0.000272|-0.021415|-0.000876|-0.030214|-0.001235|-0.027836|-0.001138|-0.021843|-0.000893|24.459839||||||||||||||||||||10|5379|4003|192758.929549
N|XNYS|202609|ATCL|ROUND|1000|LNNYN|82|228649.42|9395|9395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATCL|ROUND|1000|LNYNN|6|14680|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|ATCL|ROUND|1000|LNYYN|392|982244.98|40259|40259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATCL|ROUND|1000|LYNYN|289|913589.35|37484|37184|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000136|0.043333|0.001773|0.06|0.002455|0.06|0.002455|0.056667|0.002319|24.436667|0.033333|0.033333|0.001364|1|0|||300|0.006541|0||||||||300|0||||
N|XNYS|202609|ATCL|ROUND|10000|LNNYN|2|24652.5|1005|1005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATCL|ROUND|10000|LNYYN|5|74513.3|3065|3065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATCL|ROUND|10000|LYNYN|41|545503.32|22444|22244|200|0|200|0|0|0|0|0|0|0|-0.025|-0.001023|0.025|0.001023|0.03|0.001228|0.03|0.001228|0.02|0.000819|24.4325|0.035|0.035|0.001433|1|0|||200|0.015479|0||||||||1216|0||||
N|XNYS|202609|ATCL|ROUND|20000|LNYYN|3|89747|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATCL|ROUND|20000|LYNYN|34|964278.83|39394|39194|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000204|-0.005|-0.000204|0|0|-0.01|-0.000409|-0.02|-0.000817|24.47|0.01|0.01|0.000409|1|0|||200|0.011009|0||||||||900|0||||
N|XNYS|202609|ATCL|ROUND|200000|LYNYN|1|205548|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATCL|ROUND|5000|LNNYN|8|68508.46|2807|2807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATCL|ROUND|5000|LNYYN|23|179084.48|7360|7360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATCL|ROUND|5000|LYNYN|91|702456.55|28836|28836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATCL|ROUND|50000|LYNYN|3|199003.6|8205|8205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATCX|ODD|0|LNNNN|106|5502.35|1766|1712|54|0|0|0|0|0|0|0|14|40|-0.164444|-0.052838|-0.164444|-0.052838|-0.164444|-0.052838|-0.164444|-0.052838|-0.169259|-0.054385|3.112222||||||||||||||||||||5|108|49|1941113.01588
N|XNYS|202609|ATCX|ODD|0|LNNYN|272|4976.38|1585|1451|134|0|134|0|0|0|0|0|0|0|-0.035224|-0.010516|-0.035224|-0.010516|-0.03791|-0.011319|-0.03791|-0.011319|-0.07194|-0.021479|3.349403||||||||||||||||||||8|0|0|0.01154
N|XNYS|202609|ATCX|ODD|0|LNYNN|10|1038.69|321|195|126|0|0|12|5|0|60|49|0|0|0.03619|0.0108|0.03619|0.0108|0.039048|0.011653|0.039048|0.011653|0.075238|0.022453|3.350952|0.241905|0.059048|0.017621|0.244094|126|0.091429|7306.816061|0||0||||||||131|0|3|81|81|7306.816061
N|XNYS|202609|ATCX|ODD|0|LNYYN|273|25787.41|8187|8051|136|0|136|0|0|0|0|0|0|0|0.078382|0.025501|0.078382|0.025501|0.078382|0.025501|0.078382|0.025501|0.110882|0.036074|3.07375|0.2475|0.078382|0.025501|0.316696|136|0.084559|0.009861|0||0||||||||136|0|4|0|0|0.009861
N|XNYS|202609|ATCX|ODD|0|LYNYN|16|806.62|263|148|115|0|115|0|0|0|0|0|0|0|0.216|0.070482|0.216|0.070482|0.216|0.070482|0.103304|0.033709|0.090783|0.029623|3.064609|0.232|0.222957|0.072752|0.961019|21|0.024762|0.011466|94|0.010457|0||||||||115|0||||
N|XNYS|202609|ATCX|ODD|250|LNNNN|2|517.35|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|0|
N|XNYS|202609|ATCX|ODD|250|LNNYN|3|822.45|264|189|75|0|75|0|0|0|0|0|0|0|-0.04|-0.011869|-0.04|-0.011869|-0.04|-0.011869|-0.04|-0.011869|-0.04|-0.011869|3.37||||||||||||||||||||1|0|0|0.007817
N|XNYS|202609|ATCX|ODD|250|LNYNN|1|254.25|75|0|75|0|75|0|0|0|0|0|0|0|0.04|0.011869|0.04|0.011869|0.04|0.011869|0.04|0.011869|0.04|0.011869|3.37|0.24|0.04|0.011869|0.166667|75|0.1|0.066575|0||0||||||||75|0|1|0|0|0.066575
N|XNYS|202609|ATCX|ODD|250|LNYYN|13|3785.2|1207|1207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATCX|ODD|250|LYNYN|1|275.44|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATCX|ROUND|1000|LNNNN|1|1237.6|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATCX|ROUND|1000|LNNYN|33|67282.28|22019|22019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATCX|ROUND|1000|LNYYN|16|30573.06|10106|10106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATCX|ROUND|1000|LYNYN|6|14030.72|4642|4642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATCX|ROUND|10000|LNYYN|2|26490.3|8755|8755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATCX|ROUND|250|LNNNN|7|2297.8|776|704|72|0|0|0|0|0|72|0|0|0|-0.27|-0.08867|-0.27|-0.08867|-0.27|-0.08867|-0.09|-0.029557|-0.07|-0.022989|3.045||||||||||||||||||||1|181|81|5730.718713
N|XNYS|202609|ATCX|ROUND|250|LNNYN|95|32296.86|10501|10501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATCX|ROUND|250|LNYYN|1161|396565.66|127284|126858|426|0|426|0|0|0|0|0|0|0|0.089155|0.027764|0.091502|0.028495|0.09385|0.029226|0.09385|0.029226|0.09446|0.029416|3.21115|0.287559|0.089155|0.027764|0.310041|426|0.099202|0.013675|0||0||||||||700|0|5|0|0|0.013675
N|XNYS|202609|ATCX|ROUND|250|LYNYN|125|44850.24|14808|14778|30|0|30|0|0|0|0|0|0|0|-0.19|-0.058915|-0.19|-0.058915|-0.05|-0.015504|-0.24|-0.074419|-0.24|-0.074419|3.225|0.05|0|0|0|30|0.025|0.018327|0||0||||||||100|0||||
N|XNYS|202609|ATCX|ROUND|5000|LNYYN|3|21676.02|7166|7166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATCX|ROUND|5000|LYNYN|2|10507.95|3501|3501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATEC|ODD|0|LNNNN|5545|585041.67|58870|47210|11660|0|305|771|592|1038|1859|2314|4346|435|0.008807|0.000885|0.010103|0.001015|0.010225|0.001028|0.010575|0.001063|0.016449|0.001653|9.950407||||||||||||||||||||1239|27138|18045|65647.810744
N|XNYS|202609|ATEC|ODD|0|LNNYN|7954|1455463.53|154448|152820|1628|0|1628|0|0|0|0|0|0|0|-0.011843|-0.001228|-0.012039|-0.001249|-0.007887|-0.000818|-0.005369|-0.000557|-0.03156|-0.003274|9.640759||||||||||||||||||||129|116|110|0.008718
N|XNYS|202609|ATEC|ODD|0|LNYNN|127|12875.31|1300|1188|112|0|34|66|0|0|1|11|0|0|0.021518|0.0021|0.011696|0.001142|-0.009464|-0.000924|0.006339|0.000619|0.053661|0.005238|10.245446|0.024821|0.00375|0.000366|0.151079|112|0.010536|1085.212284|0||0||||||||112|0|14|495|475|1085.212284
N|XNYS|202609|ATEC|ODD|0|LNYYN|1444|272453.51|28637|26819|1818|0|1818|0|0|0|0|0|0|0|-0.013465|-0.001396|-0.013086|-0.001356|-0.006122|-0.000635|-0.013982|-0.001449|-0.104994|-0.010882|9.64835|0.03286|0.001386|0.000144|0.042183|1818|0.015737|0.007948|0||0||||||||1886|0|107|25|25|0.007948
N|XNYS|202609|ATEC|ODD|0|LYNNN|1067|129241.27|12923|11837|1086|0|671|335|80|0|0|0|0|0|0.004153|0.000409|0.005847|0.000576|0.000921|0.000091|-0.001418|-0.00014|0.003453|0.00034|10.148536|0.005783|0.005635|0.000555|0.974522|16|0.005|0.008293|1070|0.303828|0||||||||1141|0||||
N|XNYS|202609|ATEC|ODD|0|LYNYN|11031|1784715.23|189331|172387|16944|0|16944|0|0|0|0|0|0|0|-0.00624|-0.000645|-0.006118|-0.000632|-0.00751|-0.000776|-0.006873|-0.00071|-0.005572|-0.000576|9.67655|0.008328|0.004063|0.00042|0.487846|7082|0.00518|0.010428|9807|0.010465|55|0.01|0.007986||||||17289|0||||
N|XNYS|202609|ATEC|ODD|1000|LNNNN|85|86966.28|8256|6890|1366|0|0|98|0|96|0|490|583|99|0.00705|0.000672|0.014876|0.001419|0.012621|0.001204|0.016779|0.0016|0.02022|0.001929|10.484531||||||||||||||||||||14|2460|1543|69115.805883
N|XNYS|202609|ATEC|ODD|1000|LNNYN|235|242191.17|22943|22641|302|0|302|0|0|0|0|0|0|0|-0.01|-0.000943|-0.003576|-0.000337|0.023046|0.002173|0.023046|0.002173|0.017947|0.001692|10.605||||||||||||||||||||5|0|0|0.002836
N|XNYS|202609|ATEC|ODD|1000|LNYNN|1|1019.2|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|54|
N|XNYS|202609|ATEC|ODD|1000|LNYYN|6|6171.98|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATEC|ODD|1000|LYNNN|6|6161.47|590|391|199|0|101|98|0|0|0|0|0|0|-0.000251|-0.000024|-0.010101|-0.000969|-0.010101|-0.000969|-0.010905|-0.001046|0.048693|0.004671|10.42495|0.005075|0.005075|0.000487|1|0|||199|0.081994|0||||||||293|0||||
N|XNYS|202609|ATEC|ODD|1000|LYNYN|107|109612.06|10425|7906|2519|0|2519|0|0|0|0|0|0|0|-0.00472|-0.000453|-0.0063|-0.000604|-0.005125|-0.000492|-0.001886|-0.000181|0.001048|0.000101|10.426691|0.00923|0.006518|0.000625|0.706237|683|0.005|0.010632|1836|0.011848|0||||||||2636|0||||
N|XNYS|202609|ATEC|ODD|250|LNNNN|6493|3440470.77|344919|310656|34263|0|985|1956|1518|3440|6089|7382|11296|1597|0.009243|0.000929|0.009351|0.00094|0.011352|0.001141|0.011488|0.001155|0.01496|0.001504|9.948446||||||||||||||||||||605|78493|50555|84255.698359
N|XNYS|202609|ATEC|ODD|250|LNNYN|22177|13377449.93|1322473|1313979|8494|0|8494|0|0|0|0|0|0|0|-0.005698|-0.000562|-0.00566|-0.000558|-0.002176|-0.000215|0.001017|0.0001|-0.009544|-0.000941|10.142429||||||||||||||||||||206|862|809|0.007955
N|XNYS|202609|ATEC|ODD|250|LNYNN|149|72947.55|7304|6826|478|0|51|208|129|90|0|0|0|0|0.008619|0.000876|0.008075|0.000821|0.014749|0.001499|0.006569|0.000668|-0.019749|-0.002007|9.83773|0.028305|0.000523|0.000053|0.018477|478|0.013891|2.464625|0||0||||||||479|0|8|782|573|2.464625
N|XNYS|202609|ATEC|ODD|250|LNYYN|2169|1233037.21|120209|117024|3185|0|3185|0|0|0|0|0|0|0|-0.002044|-0.0002|-0.003133|-0.000307|-0.009614|-0.000941|-0.004854|-0.000475|-0.02124|-0.002078|10.220534|0.029231|0.00049|0.000048|0.016756|3185|0.01437|0.01002|0||0||||||||3385|0|67|112|112|0.01002
N|XNYS|202609|ATEC|ODD|250|LYNNN|759|389138.41|39314|33081|5770|463|4421|1620|192|0|0|0|0|0|0.005994|0.000596|0.005928|0.000589|0.005582|0.000555|0.008136|0.000808|0.012771|0.001269|10.063982|0.00705|0.005874|0.000584|0.833182|622|0.005892|0.008997|5611|0.206126|0||||||||6239|0||||
N|XNYS|202609|ATEC|ODD|250|LYNYN|19228|11141711.38|1093512|1008499|84922|91|84922|91|0|0|0|0|0|0|-0.003988|-0.000396|-0.003951|-0.000392|-0.004674|-0.000464|-0.003136|-0.000311|-0.002355|-0.000234|10.080598|0.008959|0.003607|0.000358|0.402634|45978|0.005025|0.012437|38757|0.009979|278|0.012734|0.008212||||||91585|0||||
N|XNYS|202609|ATEC|ROUND|1000|LNNNN|68776|85416879.63|8383599|8196327|187272|0|5931|14444|14844|22474|32704|32623|59367|4885|0.008683|0.000858|0.009034|0.000893|0.008642|0.000854|0.008413|0.000831|0.011298|0.001116|10.121247||||||||||||||||||||1384|841474|331763|49990.584254
N|XNYS|202609|ATEC|ROUND|1000|LNNYN|20052|34375308.06|3483640|3472911|10729|0|10729|0|0|0|0|0|0|0|-0.0069|-0.00068|-0.005766|-0.000568|0.002377|0.000234|-0.003694|-0.000364|0.015222|0.001501|10.143525||||||||||||||||||||119|1900|1900|0.008465
N|XNYS|202609|ATEC|ROUND|1000|LNYNN|60|84083.04|8226|6884|1342|0|813|529|0|0|0|0|0|0|0.011759|0.001142|0.039933|0.003879|0.038592|0.003749|0.060641|0.00589|0.101162|0.009826|10.295041|0.031528|0.00494|0.00048|0.156701|1342|0.013294|0.152638|0||0||||||||1380|62|9|2734|2012|0.152638
N|XNYS|202609|ATEC|ROUND|1000|LNYYN|4197|11096991.48|1119721|1113723|5998|0|5998|0|0|0|0|0|0|0|-0.002829|-0.00028|-0.000402|-0.00004|-0.002369|-0.000234|-0.003731|-0.000369|-0.020372|-0.002015|10.109633|0.035198|0.002224|0.00022|0.063187|5998|0.016487|0.012373|0||0||||||||9949|0|60|0|0|0.012373
N|XNYS|202609|ATEC|ROUND|1000|LYNNN|2564|3520274.88|346465|309325|35672|1466|16512|16160|1910|1754|400|402|0|0|0.000263|0.000026|0.000515|0.00005|-0.000173|-0.000017|0.002601|0.000253|0.006209|0.000604|10.275379|0.003567|0.003226|0.000314|0.90428|2268|0.005|0.116003|34370|234.612899|500|0.01|1.978021||||||40801|651||||
N|XNYS|202609|ATEC|ROUND|1000|LYNYN|22352|37145755.61|3731605|3348412|382848|345|382848|345|0|0|0|0|0|0|-0.006455|-0.000642|-0.007143|-0.00071|-0.006825|-0.000679|-0.006188|-0.000615|-0.006538|-0.00065|10.057048|0.008598|0.005798|0.000576|0.674298|116652|0.005216|0.012704|260779|0.013178|5762|0.01248|0.012926||||||518173|3138||||
N|XNYS|202609|ATEC|ROUND|10000|LNNNN|26|321795.26|31469|18972|12497|0|400|0|0|2354|200|5840|3703|0|0.006481|0.000631|0.007928|0.000772|0.007281|0.000709|-0.006823|-0.000664|-0.000991|-0.000097|10.272687||||||||||||||||||||12|13572|7790|29578.169694
N|XNYS|202609|ATEC|ROUND|10000|LNNYN|107|1344919.58|137970|137424|546|0|546|0|0|0|0|0|0|0|0.01|0.000969|0.01|0.000969|0.01|0.000969|0.05|0.004847|0.05|0.004847|10.315||||||||||||||||||||1|0|0|0.000587
N|XNYS|202609|ATEC|ROUND|10000|LNYYN|332|3947399.94|398512|398512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATEC|ROUND|10000|LYNYN|471|6362537.74|626792|595801|30436|555|30436|555|0|0|0|0|0|0|0.004399|0.000432|0.007445|0.000731|0.00407|0.0004|0.016094|0.001581|0.000371|0.000036|10.182371|0.007217|0.007818|0.000768|1.083296|7217|0.005277|0.021407|19234|0.031786|4540|0.010441|0.013395||||||66449|1133||||
N|XNYS|202609|ATEC|ROUND|20000|LNNNN|13|345010.66|33385|23068|10317|0|3000|0|0|0|0|2200|5117|0|0.01|0.000978|-0.004023|-0.000394|-0.008643|-0.000846|0.01462|0.001431|-0.003343|-0.000327|10.219876||||||||||||||||||||4|7901|4319|52848.517161
N|XNYS|202609|ATEC|ROUND|20000|LNNYN|24|783888.43|81104|81104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATEC|ROUND|20000|LNYYN|3|79755.99|7917|4917|3000|0|3000|0|0|0|0|0|0|0|-0.01|-0.001024|0.01|0.001024|0.04|0.004096|-0.04|-0.004096|0.03|0.003072|9.765|0.05|0.01|0.001024|0.2|3000|0.02|0.016232|0||0||||||||500|2500|1|0|0|0.016232
N|XNYS|202609|ATEC|ROUND|20000|LYNYN|284|8179370.2|805527|789005|16522|0|16522|0|0|0|0|0|0|0|-0.002845|-0.000274|0.001412|0.000136|0.006146|0.000592|0.011085|0.001068|0.016444|0.001585|10.377536|0.010492|0.014104|0.001359|1.344217|3667|0.007045|0.01374|7389|0.013681|5466|0.010185|0.021031||||||69623|311||||
N|XNYS|202609|ATEC|ROUND|200000|LNNYN|1|261602|24200|24200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATEC|ROUND|200000|LYNYN|4|1003483.96|94682|94482|200|0|200|0|0|0|0|0|0|0|0.01|0.000973|0.11|0.010706|0.11|0.010706|0.09|0.008759|0.01|0.000973|10.275|0.01|0.01|0.000973|1|0|||200|0.013114|0||||||||3400|0||||
N|XNYS|202609|ATEC|ROUND|250|LNNNN|28411|26505624.37|2841372|2801899|39473|0|1789|2792|3890|6056|6706|6088|11252|900|0.010668|0.001153|0.01059|0.001144|0.013488|0.001457|0.016517|0.001784|0.020295|0.002192|9.256467||||||||||||||||||||404|239152|87071|40930.711942
N|XNYS|202609|ATEC|ROUND|250|LNNYN|1386|1294719.33|139846|139726|120|0|120|0|0|0|0|0|0|0|-0.01|-0.001057|-0.006667|-0.000705|-0.026667|-0.00282|-0.036667|-0.003877|-0.033333|-0.003525|9.456667||||||||||||||||||||2|17|17|0.002296
N|XNYS|202609|ATEC|ROUND|250|LNYNN|20|19363.26|2002|1802|200|0|200|0|0|0|0|0|0|0|0|0|-0.005|-0.000502|0|0|0|0|0.005|0.000502|9.97|0.02|0|0|0|200|0.01|0.032303|0||0||||||||200|0|2|247|247|0.032303
N|XNYS|202609|ATEC|ROUND|250|LNYYN|287|275491.83|28714|28008|706|0|706|0|0|0|0|0|0|0|-0.009915|-0.001027|-0.005666|-0.000587|-0.001756|-0.000182|-0.003258|-0.000337|-0.034079|-0.003529|9.657394|0.027082|0|0|0|706|0.013541|0.011057|0||0||||||||809|0|8|0|0|0.011057
N|XNYS|202609|ATEC|ROUND|250|LYNNN|792|731540.52|79302|75078|4224|0|2126|1348|380|370|0|0|0|0|0.006326|0.000687|0.009616|0.001045|0.014517|0.001577|0.013234|0.001437|0.034896|0.00379|9.206701|0.002749|0.002512|0.000273|0.913867|300|0.005|0.010736|3824|10.52528|100|0.01|0.058314||||||4419|0||||
N|XNYS|202609|ATEC|ROUND|250|LYNYN|2553|2364616.53|256360|221663|34597|100|34597|100|0|0|0|0|0|0|-0.008296|-0.000898|-0.00892|-0.000965|-0.008365|-0.000905|-0.011793|-0.001276|-0.014627|-0.001583|9.238795|0.00871|0.005886|0.000637|0.675788|9898|0.00546|0.01169|24294|0.01223|505|0.01|0.007026||||||36534|7||||
N|XNYS|202609|ATEC|ROUND|5000|LNNNN|136|909173.2|90887|64166|26535|0|0|1314|0|3917|6860|4815|9129|500|0.006571|0.000654|0.006711|0.000668|0.006222|0.00062|0.013787|0.001373|-0.001362|-0.000136|10.040377||||||||||||||||||||43|37157|25266|58772.959643
N|XNYS|202609|ATEC|ROUND|5000|LNNYN|1048|7288929.03|743215|743205|10|0|10|0|0|0|0|0|0|0|0.01|0.000968|0.01|0.000968|0.03|0.002903|0.01|0.000968|0.01|0.000968|10.335||||||||||||||||||||1|0|0|0.015255
N|XNYS|202609|ATEC|ROUND|5000|LNYYN|2226|14904197.86|1482031|1479931|2100|0|2100|0|0|0|0|0|0|0|0.015238|0.001493|0.01|0.00098|0.028095|0.002753|0.003333|0.000327|0.15619|0.015304|10.205952|0.07|0.011905|0.001166|0.170068|2100|0.029048|0.00907|0||0||||||||5798|400|11|0|0|0.00907
N|XNYS|202609|ATEC|ROUND|5000|LYNNN|3|21534.44|2108|0|1992|116|1992|116|0|0|0|0|0|0|0.001129|0.000111|0.001129|0.000111|0.013805|0.001352|0.033539|0.003284|0.032932|0.003225|10.21185|0.007457|0.005911|0.000579|0.792621|326|0.005|0.070996|1782|0.020213|0||||||||2108|0||||
N|XNYS|202609|ATEC|ROUND|5000|LYNYN|1056|7199776.04|713492|648567|64225|700|64225|400|300|0|0|0|0|0|-0.005797|-0.00058|-0.006303|-0.000631|-0.005944|-0.000595|-0.005757|-0.000576|-0.003503|-0.000351|9.990987|0.0089|0.007687|0.000769|0.863682|10325|0.005171|0.013334|53199|0.024478|1401|0.01|0.104048||||||114255|105||||
N|XNYS|202609|ATEC|ROUND|50000|LNNYN|11|946882.7|93010|92954|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000976|-0.01|-0.000976|-0.03|-0.002928|-0.01|-0.000976|0.01|0.000976|10.245||||||||||||||||||||1|0|0|0.012911
N|XNYS|202609|ATEC|ROUND|50000|LYNYN|86|7873176.7|765653|761974|3679|0|3679|0|0|0|0|0|0|0|-0.006146|-0.000621|-0.006173|-0.000624|-0.011201|-0.001132|-0.007271|-0.000735|0.003256|0.000329|9.893457|0.011063|0.005534|0.000559|0.500246|1995|0.005123|0.014073|1679|0.014163|5|0.01|0.000129||||||74186|0||||
N|XNYS|202609|ATEN|ODD|0|LNNNN|24834|2223244.39|86745|63462|23277|0|634|1682|1659|3127|5461|3770|6128|816|0.004818|0.000188|0.006625|0.000258|0.010883|0.000424|0.014419|0.000562|0.019716|0.000769|25.649942||||||||||||||||||||6907|29764|12104|56106.521969
N|XNYS|202609|ATEN|ODD|0|LNNYN|5979|660071.23|25761|25524|237|0|237|0|0|0|0|0|0|0|-0.036962|-0.001432|-0.029494|-0.001142|-0.012911|-0.0005|-0.020886|-0.000809|0.012532|0.000485|25.818228||||||||||||||||||||67|0|0|0.00943
N|XNYS|202609|ATEN|ODD|0|LNYNN|2027|223722.2|8702|7731|971|0|486|141|41|23|94|99|80|7|0.006725|0.000263|0.004995|0.000196|-0.002101|-0.000082|-0.000947|-0.000037|-0.013079|-0.000512|25.53759|0.04449|0.009537|0.000373|0.214352|971|0.017477|17251.895602|0||0||||||||989|0|234|1646|844|17251.895602
N|XNYS|202609|ATEN|ODD|0|LNYYN|6454|691542.12|27123|22328|4795|0|4795|0|0|0|0|0|0|0|0.000417|0.000016|-0.00141|-0.000055|-0.004478|-0.000175|-0.01034|-0.000404|-0.012765|-0.000499|25.579603|0.046964|0.013631|0.000533|0.290244|4795|0.016666|0.010552|0||0||||||||5049|0|1320|69|64|0.010552
N|XNYS|202609|ATEN|ODD|0|LYNNN|90|8088.88|314|147|167|0|142|4|5|0|4|1|11|0|0.003234|0.000127|0.004132|0.000162|-0.007665|-0.0003|-0.003713|-0.000146|-0.004012|-0.000157|25.506856|0.015269|0.009401|0.000369|0.615686|29|0.016897|0.010207|138|6708.324261|0||||||||167|0||||
N|XNYS|202609|ATEN|ODD|0|LYNYN|4359|409577.9|16015|7524|8491|0|8491|0|0|0|0|0|0|0|0.007557|0.000295|0.00662|0.000258|0.006033|0.000235|0.001798|0.00007|0.009564|0.000373|25.629843|0.038682|0.026737|0.001043|0.691186|2682|0.02024|0.010844|5585|0.010183|224|0.015938|0.005845||||||8552|0||||
N|XNYS|202609|ATEN|ODD|1000|LNNNN|27219|37635107.17|1474372|1259298|214709|0|5267|8187|9065|22275|45840|42605|74036|7434|0.005587|0.000217|0.006937|0.000269|0.010264|0.000399|0.0106|0.000412|0.012442|0.000483|25.750092||||||||||||||||||||3835|257330|92589|61064.061559
N|XNYS|202609|ATEN|ODD|1000|LNNYN|6821|9260055.55|360976|357216|3760|0|3760|0|0|0|0|0|0|0|-0.017064|-0.000664|-0.017689|-0.000688|-0.017814|-0.000693|-0.002239|-0.000087|0.007309|0.000284|25.714074||||||||||||||||||||69|267|186|0.009609
N|XNYS|202609|ATEN|ODD|1000|LNYNN|1119|1555921.19|60812|48134|12611|0|5810|1099|483|1805|1585|573|1088|168|0.004668|0.00018|0.003097|0.00012|0.007931|0.000307|0.01567|0.000606|0.00602|0.000233|25.868784|0.037436|0.002736|0.000106|0.073097|12611|0.01735|21458.071356|0||0||||||||13313|0|223|14025|5586|21458.071356
N|XNYS|202609|ATEN|ODD|1000|LNYYN|8105|11222687.94|439167|387795|51372|0|51372|0|0|0|0|0|0|0|-0.001057|-0.000041|-0.001035|-0.00004|-0.003875|-0.000151|-0.007469|-0.00029|0.000424|0.000016|25.722169|0.050539|0.016457|0.00064|0.325631|51372|0.017041|0.010787|0||0||||||||57859|0|966|1270|1234|0.010787
N|XNYS|202609|ATEN|ODD|1000|LYNNN|99|142653.33|5557|2093|3333|131|2452|281|0|283|195|0|253|0|0.010061|0.000388|0.012318|0.000475|0.008695|0.000335|0.005026|0.000194|-0.012269|-0.000473|25.935046|0.013753|0.010684|0.000412|0.776868|711|0.007475|0.007656|2753|14006.501351|0||||||||3498|0||||
N|XNYS|202609|ATEN|ODD|1000|LYNYN|6463|10255730.55|398168|267311|130676|181|130676|181|0|0|0|0|0|0|0.002662|0.000103|0.00066|0.000026|-0.00351|-0.000136|-0.008106|-0.000315|-0.003253|-0.000126|25.77061|0.031672|0.02776|0.001077|0.876462|20467|0.014909|0.013123|106714|0.011679|3676|0.013365|0.006225||||||138423|0||||
N|XNYS|202609|ATEN|ODD|1000|MXXNN|2|2362.69|94|0|94|0|94|0|0|0|0|0|0|0|0.08|0.003184|0.08|0.003184|0.04|0.001592|0.06|0.002388|0.115|0.004577|25.125|0.13|0.08|0.003184|0.615385|94|0.025|0.017986|0||0||||||||94|0||||
N|XNYS|202609|ATEN|ODD|250|LNNNN|48713|25961836.99|1001930|886549|115314|0|4030|6330|6464|15555|24289|18776|35135|4735|0.004933|0.000192|0.006524|0.000254|0.009995|0.000389|0.011905|0.000463|0.012901|0.000501|25.726366||||||||||||||||||||5716|148713|52598|66157.869452
N|XNYS|202609|ATEN|ODD|250|LNNYN|30922|21038088.9|813717|809784|3933|0|3933|0|0|0|0|0|0|0|-0.02237|-0.00087|-0.014381|-0.000559|-0.020582|-0.0008|-0.016776|-0.000652|-0.00494|-0.000192|25.723778||||||||||||||||||||181|350|345|0.007403
N|XNYS|202609|ATEN|ODD|250|LNYNN|2968|1557033.54|60103|52466|7637|0|3637|758|495|1088|909|331|362|57|0.005556|0.000215|0.003325|0.000128|0.005657|0.000219|0.005494|0.000212|0.007191|0.000278|25.877449|0.034977|0.00567|0.000219|0.162099|7637|0.014654|8746.399178|0||0||||||||7909|0|392|13253|5875|8746.399178
N|XNYS|202609|ATEN|ODD|250|LNYYN|32974|22469556.74|868894|820178|48716|0|48716|0|0|0|0|0|0|0|-0.000698|-0.000027|-0.003239|-0.000125|-0.010075|-0.000389|-0.011196|-0.000433|-0.01309|-0.000506|25.874132|0.049088|0.011582|0.000448|0.235951|48716|0.018753|0.009263|0||0||||||||51493|0|2201|870|845|0.009263
N|XNYS|202609|ATEN|ODD|250|LYNNN|134|71558.46|2769|1455|1292|22|997|91|58|98|50|20|0|0|0.003554|0.000139|0.003463|0.000135|-0.005959|-0.000233|-0.000061|-0.000002|0.011332|0.000442|25.611507|0.018174|0.012527|0.000489|0.68928|294|0.013299|0.010015|1000|156.9005|20|0.01|15450.077764||||||1358|0||||
N|XNYS|202609|ATEN|ODD|250|LYNYN|8963|5780988.12|223958|179055|44883|20|44883|20|0|0|0|0|0|0|0.001868|0.000073|0.000238|0.000009|-0.001271|-0.000049|-0.000826|-0.000032|0.002099|0.000082|25.724615|0.032411|0.02491|0.000968|0.768567|11437|0.016272|0.009721|32016|0.00997|1450|0.0122|0.006424||||||46481|0||||
N|XNYS|202609|ATEN|ROUND|1000|LNNNN|127570|334740085.08|12937211|12198623|735540|0|18111|37928|36393|94941|166199|139489|227925|14554|0.005132|0.0002|0.006677|0.00026|0.009312|0.000363|0.011611|0.000453|0.011519|0.000449|25.651894||||||||||||||||||||7213|940538|318555|42574.179528
N|XNYS|202609|ATEN|ROUND|1000|LNNYN|18202|70523052.6|2817432|2815842|1590|0|1590|0|0|0|0|0|0|0|-0.004277|-0.000167|-0.006799|-0.000265|-0.001145|-0.000045|-0.00666|-0.000259|0.02222|0.000865|25.677107||||||||||||||||||||27|304|204|0.008193
N|XNYS|202609|ATEN|ROUND|1000|LNYNN|2590|6867433.91|267740|223051|44689|0|16463|5948|2140|7086|5651|3934|3367|100|0.006897|0.000268|0.006885|0.000268|0.006224|0.000242|0.010332|0.000402|0.00328|0.000128|25.699841|0.029923|0.003273|0.000127|0.109383|44689|0.013325|13549.862772|0||0||||||||47819|666|455|52926|30714|13549.862772
N|XNYS|202609|ATEN|ROUND|1000|LNYYN|16272|58812529.49|2332338|2298565|33773|0|33773|0|0|0|0|0|0|0|0.001375|0.000053|-0.000234|-0.000009|-0.003509|-0.000136|-0.00885|-0.000343|-0.010473|-0.000406|25.787868|0.047319|0.012129|0.00047|0.256331|33773|0.017595|0.010694|0||0||||||||52891|453|435|1749|1560|0.010694
N|XNYS|202609|ATEN|ROUND|1000|LYNNN|208|576130.88|22379|10267|11641|471|10498|1113|101|200|200|0|0|0|0.001054|0.000041|0.002526|0.000098|0.000301|0.000012|0.004034|0.000157|-0.020724|-0.000807|25.67332|0.016838|0.014662|0.000571|0.870795|1505|0.009419|0.010568|10507|79.624325|100|0.01|0.368126||||||12122|207||||
N|XNYS|202609|ATEN|ROUND|1000|LYNYN|17116|51837194.64|2008939|1447369|560513|1057|560513|1057|0|0|0|0|0|0|-0.002094|-0.000082|-0.004854|-0.000189|-0.010865|-0.000424|-0.014711|-0.000574|-0.015976|-0.000623|25.636843|0.03256|0.030919|0.001206|0.949607|56574|0.011535|0.012624|488433|0.013961|16563|0.011585|0.007183||||||599573|15394||||
N|XNYS|202609|ATEN|ROUND|10000|LNNNN|1307|17717959.41|685258|513461|168156|0|2800|3930|2098|26325|57920|36056|36494|2533|0.007788|0.000302|0.010042|0.000389|0.015639|0.000606|0.027787|0.001076|0.033989|0.001316|25.818927||||||||||||||||||||361|149009|102236|38311.467767
N|XNYS|202609|ATEN|ROUND|10000|LNNYN|14439|193979477.22|7444768|7443828|940|0|940|0|0|0|0|0|0|0|-0.06533|-0.002458|-0.065617|-0.002468|-0.051404|-0.001934|-0.055915|-0.002103|0.051457|0.001936|26.583777||||||||||||||||||||9|10|10|0.010609
N|XNYS|202609|ATEN|ROUND|10000|LNYNN|30|385859.8|14916|8271|6645|0|1579|1459|6|1560|959|1082|0|0|0.020558|0.000793|0.020521|0.000791|0.028582|0.001102|0.014018|0.00054|0.067997|0.002622|25.936285|0.058262|0.009997|0.000385|0.171587|6645|0.024132|4455.636977|0||0||||||||5779|1407|16|5191|3283|4455.636977
N|XNYS|202609|ATEN|ROUND|10000|LNYYN|17219|234854663.07|8969493|8954503|14990|0|14990|0|0|0|0|0|0|0|-0.002504|-0.000095|-0.004088|-0.000156|-0.006861|-0.000262|-0.00741|-0.000282|0.001775|0.000068|26.232355|0.035765|0.008849|0.000337|0.247431|14990|0.013458|0.010943|0||0||||||||31173|2041|89|31|31|0.010943
N|XNYS|202609|ATEN|ROUND|10000|LYNNN|9|112629.24|4270|980|3290|0|3005|285|0|0|0|0|0|0|0.005277|0.0002|0.018903|0.000716|0.023866|0.000904|0.041225|0.001562|-0.00076|-0.000029|26.394661|0.016824|0.013152|0.000498|0.781752|504|0.011984|0.013118|2786|0.031632|0||||||||2870|420||||
N|XNYS|202609|ATEN|ROUND|10000|LYNYN|1793|24216934.45|935906|569284|355466|11156|355466|11056|0|100|0|0|0|0|-0.006774|-0.000262|-0.007746|-0.0003|-0.010292|-0.000399|-0.013374|-0.000518|-0.019948|-0.000772|25.823352|0.021971|0.021375|0.000828|0.972906|25141|0.010196|0.033086|328664|0.03863|12817|0.011486|0.758388||||||404773|17097||||
N|XNYS|202609|ATEN|ROUND|20000|LNNNN|395|11111378.1|426534|302086|118206|0|846|2460|6808|24107|48017|23275|11200|1493|0.003606|0.000138|0.007989|0.000305|0.009738|0.000372|0.004833|0.000185|0.0091|0.000348|26.158664||||||||||||||||||||127|115517|94999|41017.945062
N|XNYS|202609|ATEN|ROUND|20000|LNNYN|3274|75726897.74|2848687|2848401|286|0|286|0|0|0|0|0|0|0|-0.02|-0.000748|0.01|0.000374|0.07|0.002619|-0.06|-0.002245|-0.07|-0.002619|26.725||||||||||||||||||||1|0|0|0.009564
N|XNYS|202609|ATEN|ROUND|20000|LNYNN|20|597221.14|23125|11175|11950|0|3900|579|0|2639|3932|900|0|0|0.005002|0.000193|0.002523|0.000097|-0.002296|-0.000088|-0.045654|-0.001759|-0.035685|-0.001375|25.954139|0.044854|0.010711|0.000413|0.238806|11950|0.017071|1600.804101|0||0||||||||8234|4882|14|5496|3437|1600.804101
N|XNYS|202609|ATEN|ROUND|20000|LNYYN|5574|131317022.29|4975872|4965487|10385|0|10385|0|0|0|0|0|0|0|-0.004872|-0.000184|-0.004244|-0.000161|-0.009812|-0.000371|0.000238|0.000009|-0.020227|-0.000766|26.419316|0.053501|0.022158|0.000839|0.414157|10385|0.015672|0.010988|0||0||||||||20700|2697|47|0|0|0.010988
N|XNYS|202609|ATEN|ROUND|20000|LYNNN|10|293480.06|11194|1959|8081|1154|7433|1702|100|0|0|0|0|0|0.002108|0.00008|0.002057|0.000078|0.016317|0.000622|0.041237|0.001572|0.066883|0.002549|26.235981|0.017264|0.014944|0.00057|0.865646|890|0.012034|0.060852|8345|0.141471|0||||||||7844|1391||||
N|XNYS|202609|ATEN|ROUND|20000|LYNYN|529|15300008.94|589175|338777|243820|6578|243820|6478|100|0|0|0|0|0|-0.006527|-0.000252|-0.007767|-0.0003|-0.009895|-0.000382|-0.010196|-0.000394|-0.012844|-0.000496|25.895487|0.01919|0.018824|0.000727|0.980923|14663|0.011218|0.033666|225821|0.036584|9914|0.011968|0.057964||||||273267|18872||||
N|XNYS|202609|ATEN|ROUND|200000|LNNNN|23|7611709.48|301637|232523|56099|0|0|0|0|58|2923|14619|36975|1524|0.002505|0.0001|0.012795|0.000511|0.055098|0.002199|0.034273|0.001368|0.062926|0.002511|25.060376||||||||||||||||||||5|58068|54979|153662.950253
N|XNYS|202609|ATEN|ROUND|200000|LNNYN|1|249505.78|9589|9589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATEN|ROUND|200000|LNYNN|4|1040612|41600|20026|21574|0|99|480|42|2097|0|107|18749|0|-0.001577|-0.000063|-0.00756|-0.000304|-0.028704|-0.001153|-0.029039|-0.001167|-0.072918|-0.002929|24.893695|0.037722|0.008452|0.00034|0.224054|21574|0.014635|103190.357793|0||0||||||||1600|19974|4|19067|18585|103190.357793
N|XNYS|202609|ATEN|ROUND|200000|LNYYN|11|6561414.41|248752|248241|511|0|511|0|0|0|0|0|0|0|-0.047906|-0.001795|-0.027691|-0.001037|-0.081624|-0.003058|-0.073601|-0.002757|-0.087436|-0.003276|26.693973|0.030059|0.01002|0.000375|0.333333|511|0.01002|0.011583|0||0||||||||1500|10|3|0|0|0.011583
N|XNYS|202609|ATEN|ROUND|200000|LYNNN|1|220275|8900|7300|1500|100|1000|600|0|0|0|0|0|0|-0.02|-0.000808|-0.03|-0.001213|-0.07|-0.002829|-0.07|-0.002829|-0.07|-0.002829|24.74|0.02|0.02|0.000808|1|0|||1600|0.192292|0||||||||1500|100||||
N|XNYS|202609|ATEN|ROUND|200000|LYNYN|20|9726010.27|367785|333545|34240|0|34240|0|0|0|0|0|0|0|0.008334|0.000314|0.00695|0.000262|-0.003967|-0.00015|-0.005843|-0.00022|-0.013601|-0.000513|26.50082|0.020702|0.021723|0.00082|1.049334|4975|0.005101|0.000736|26776|0.01835|2489|0.01722|0.034483||||||32217|4105||||
N|XNYS|202609|ATEN|ROUND|5000|LNNNN|4408|27494804.94|1056260|816136|239035|0|3394|8285|9163|34356|65147|50463|63105|5122|0.008431|0.000325|0.010369|0.000399|0.012573|0.000484|0.017082|0.000658|0.018756|0.000722|25.960679||||||||||||||||||||1047|229975|136838|69838.485448
N|XNYS|202609|ATEN|ROUND|5000|LNNYN|2175|16708727.19|659452|659072|380|0|380|0|0|0|0|0|0|0|-0.038921|-0.001531|-0.029447|-0.001158|-0.039158|-0.00154|-0.060263|-0.00237|-0.245632|-0.00966|25.427447||||||||||||||||||||8|125|125|0.007022
N|XNYS|202609|ATEN|ROUND|5000|LNYNN|187|1120662.19|42578|24536|17934|0|7927|1518|331|2774|2092|1639|1431|222|0.002736|0.000104|0.012568|0.000476|0.013822|0.000524|0.024072|0.000912|0.060146|0.00228|26.380719|0.047879|0.012177|0.000462|0.254327|17934|0.017851|25437.383594|0||0||||||||18831|893|83|9039|6235|25437.383594
N|XNYS|202609|ATEN|ROUND|5000|LNYYN|3421|24649792.37|970459|954143|16316|0|16316|0|0|0|0|0|0|0|0.005101|0.000198|0.007137|0.000277|0.00593|0.00023|0.00042|0.000016|0.007579|0.000294|25.752675|0.049544|0.012103|0.00047|0.244285|16316|0.018721|0.011457|0||0||||||||23414|1810|113|821|738|0.011457
N|XNYS|202609|ATEN|ROUND|5000|LYNNN|36|239219.14|9093|200|8237|656|7721|866|0|110|0|0|0|196|0.002775|0.000105|-0.003913|-0.000149|-0.013016|-0.000495|-0.011909|-0.000453|-0.024081|-0.000915|26.312354|0.020965|0.019235|0.000731|0.917507|1049|0.01|0.017733|7564|14545.2409|280|0.01|0.006871||||||7663|1150||||
N|XNYS|202609|ATEN|ROUND|5000|LYNYN|6491|42657980.63|1649601|1106216|536925|6460|536925|6320|40|100|0|0|0|0|-0.005655|-0.000219|-0.007471|-0.000289|-0.01152|-0.000446|-0.014257|-0.000552|-0.018507|-0.000717|25.807288|0.030376|0.029247|0.001133|0.962839|41661|0.011407|0.015446|486313|0.039974|15411|0.010936|0.009891||||||612389|23282||||
N|XNYS|202609|ATEN|ROUND|50000|LNNNN|117|10864026.88|417237|312536|90837|0|0|125|0|23665|35484|9377|15482|6704|-0.004841|-0.000185|0.004312|0.000165|0.012934|0.000494|0.013761|0.000526|0.013995|0.000535|26.171987||||||||||||||||||||33|77936|70074|200210.73757
N|XNYS|202609|ATEN|ROUND|50000|LNNYN|42|3459999.83|134331|134331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATEN|ROUND|50000|LNYNN|11|1001434.06|39021|17544|20024|0|9236|3092|942|5078|0|1676|0|0|0.008261|0.000322|0.043208|0.001686|0.023048|0.0009|0.010149|0.000396|0.086144|0.003362|25.62295|0.040384|0.002272|0.000089|0.056254|20024|0.019056|2211.365106|0||0||||||||6000|14823|7|17525|16446|2211.365106
N|XNYS|202609|ATEN|ROUND|50000|LNYYN|118|9973555.29|386954|383875|3079|0|3079|0|0|0|0|0|0|0|-0.016869|-0.000648|-0.024976|-0.00096|-0.020789|-0.000799|0.013806|0.00053|0.021533|0.000827|26.029115|0.037912|0.00746|0.000287|0.196779|3079|0.015226|0.015109|0||0||||||||5161|385|11|2|2|0.015109
N|XNYS|202609|ATEN|ROUND|50000|LYNNN|5|494201.64|18926|1748|16968|210|12799|4269|110|0|0|0|0|0|0.002744|0.000105|0.004141|0.000158|-0.010356|-0.000395|-0.029856|-0.00114|-0.028542|-0.00109|26.192864|0.038778|0.041966|0.001602|1.082237|5635|0.010862|0.03501|6464|0.043518|5079|0.017444|0.334844||||||10926|1173||||
N|XNYS|202609|ATEN|ROUND|50000|LYNYN|310|25807718.93|1000040|822918|176246|876|176246|876|0|0|0|0|0|0|-0.01025|-0.000397|-0.01802|-0.000698|-0.018483|-0.000716|-0.010086|-0.000391|-0.013648|-0.000529|25.806964|0.016903|0.01707|0.000661|1.00988|17310|0.00939|0.019047|146262|0.028746|13550|0.013087|0.025664||||||141826|39004||||
N|XNYS|202609|ATER|ODD|0|LNNNN|1308|37386.71|49812|44025|5787|0|46|656|1984|927|1006|388|651|129|0.000555|0.000736|0.002176|0.002887|0.005736|0.00761|0.00265|0.003516|0.020496|0.027192|0.75376||||||||||||||||||||359|10184|5247|29637.608146
N|XNYS|202609|ATER|ODD|0|LNNYN|15596|367303.2|547894|547326|568|0|568|0|0|0|0|0|0|0|-0.002624|-0.00324|-0.005441|-0.006718|0.006783|0.008377|0.019705|0.024333|-0.010789|-0.013323|0.809813||||||||||||||||||||21|0|0|0.011936
N|XNYS|202609|ATER|ODD|0|LNYNN|16|469.61|581|337|244|0|0|12|8|134|90|0|0|0|0.002866|0.003646|-0.001509|-0.00192|-0.013157|-0.016739|-0.015845|-0.020158|0.037968|0.048305|0.78601|0.006388|0.002755|0.003505|0.431321|244|0.001816|821.42644|0||0||||||||244|0|8|24|0|821.42644
N|XNYS|202609|ATER|ODD|0|LNYYN|4563|115214.26|148040|143964|4013|63|4013|63|0|0|0|0|0|0|0.002734|0.003438|0.002631|0.003308|0.002448|0.003078|0.007405|0.009311|-0.003269|-0.00411|0.795317|0.008236|0.003795|0.004771|0.460744|4076|0.002221|0.013549|0||0||||||||4214|0|109|5|5|0.013549
N|XNYS|202609|ATER|ODD|0|LYNNN|3|129.98|170|89|81|0|81|0|0|0|0|0|0|0|0.001972|0.002311|0.000886|0.001039|-0.024368|-0.028557|-0.102425|-0.120034|-0.029759|-0.034876|0.853299|0.001972|0.001972|0.002311|1|0|||81|0.017895|0||||||||81|0||||
N|XNYS|202609|ATER|ODD|0|LYNYN|761|25248.63|29622|24872|4531|219|4531|219|0|0|0|0|0|0|0.002106|0.002742|-0.000643|-0.000838|-0.002984|-0.003885|-0.001789|-0.002329|-0.002614|-0.003402|0.768176|0.005364|0.004718|0.006142|0.879547|1321|0.001642|0.022185|3114|0.019206|315|0.002016|0.032572||||||4806|0||||
N|XNYS|202609|ATER|ROUND|0|LNNNN|3133|248880.77|322102|304403|17699|0|1100|2410|5094|1689|3116|977|2217|1096|0.000106|0.000136|-0.000383|-0.00049|-0.000104|-0.000133|0.006258|0.008016|-0.001278|-0.001637|0.780665||||||||||||||||||||152|39305|14215|167837.750636
N|XNYS|202609|ATER|ROUND|0|LNNYN|10856|1029189.81|1468974|1468467|507|0|507|0|0|0|0|0|0|0|-0.001623|-0.001628|0.001021|0.001024|-0.024281|-0.024361|-0.054931|-0.055111|-0.290457|-0.291409|0.996734||||||||||||||||||||6|0|0|0.010123
N|XNYS|202609|ATER|ROUND|0|LNYNN|45|4409.54|5318|3474|1844|0|0|100|0|1272|100|0|372|0|0.001125|0.001363|0.002391|0.002897|0.009943|0.012048|0.014091|0.017075|0.063934|0.077471|0.825269|0.00534|0.001648|0.001996|0.308527|1844|0.001846|9371.873568|0||0||||||||1844|0|11|1871|1067|9371.873568
N|XNYS|202609|ATER|ROUND|0|LNYYN|15878|1691050.34|2101623|2040721|60702|200|60702|200|0|0|0|0|0|0|0.005578|0.006687|0.003352|0.004019|0.000623|0.000746|-0.000726|-0.00087|-0.005792|-0.006943|0.834192|0.008229|0.006642|0.007962|0.807154|60902|0.000793|0.011456|0||0||||||||62803|3112|476|0|0|0.011456
N|XNYS|202609|ATER|ROUND|0|LYNNN|2|202|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATER|ROUND|0|LYNYN|3099|331396.23|412146|330381|78680|3085|78580|3185|0|0|0|0|0|0|0.001097|0.001397|-0.000307|-0.000391|0.001236|0.001574|-0.000128|-0.000163|0.000732|0.000932|0.785429|0.003804|0.003651|0.004649|0.959954|10392|0.001254|0.020885|66694|0.021542|4679|0.001454|0.048017||||||80661|3155||||
N|XNYS|202609|ATER|ROUND|1000|LNNNN|19|35902.64|48441|17984|30457|0|0|0|1900|5024|8089|11887|3361|196|-0.000958|-0.001244|0.000892|0.001158|0.0026|0.003376|0.00642|0.008338|0.004529|0.005882|0.769965||||||||||||||||||||15|34222|31253|22243.035729
N|XNYS|202609|ATER|ROUND|1000|LNNYN|8921|25285929.6|31850138|31849608|530|0|530|0|0|0|0|0|0|0|-0.005781|-0.006482|-0.005449|-0.00611|-0.005643|-0.006328|0.031211|0.034999|0.176116|0.197489|0.891774||||||||||||||||||||3|0|0|0.01502
N|XNYS|202609|ATER|ROUND|1000|LNYNN|3|12486.74|17264|4543|12721|0|357|100|0|4283|817|4200|2964|0|-0.000687|-0.001005|-0.001379|-0.002019|-0.002764|-0.004046|0.003459|0.005063|0.010492|0.015355|0.683275|0.00312|0.001345|0.001969|0.431246|12721|0.000887|25414.498581|0||0||||||||1500|11264|3|17264|12364|25414.498581
N|XNYS|202609|ATER|ROUND|1000|LNYYN|1224|2925459.41|3617005|3607496|9509|0|9509|0|0|0|0|0|0|0|0.006979|0.008306|0.002271|0.002703|0.012979|0.015447|0.019995|0.023797|0.021812|0.02596|0.840231|0.011268|0.009657|0.011494|0.857035|9509|0.000806|0.01168|0||0||||||||36608|1100|37|0|0|0.01168
N|XNYS|202609|ATER|ROUND|1000|LYNNN|1|1039.87|1300|700|0|600|0|500|100|0|0|0|0|0|-0.0024|-0.003001|-0.001717|-0.002146|-0.0027|-0.003376|-0.0905|-0.113146|-0.3827|-0.478465|0.79985|0.0001|0.0003|0.000375|3|0|||0||600|0.0001|0.355592||||||800|0||||
N|XNYS|202609|ATER|ROUND|1000|LYNYN|267|571169.18|698748|675799|22949|0|22949|0|0|0|0|0|0|0|0.002338|0.002966|0.001324|0.001679|-0.006854|-0.008695|-0.015517|-0.019684|0.012965|0.016447|0.788301|0.004808|0.004356|0.005525|0.905861|8542|0.00061|0.01923|14298|0.011032|109|0.000174|0.020158||||||11800|15049||||
N|XNYS|202609|ATER|ROUND|1000|MXXNN|1|1680|2000|0|0|2000|0|2000|0|0|0|0|0|0|0.0053|0.006297|-0.0418|-0.049664|-0.0504|-0.059882|-0.0858|-0.101943|-0.0965|-0.114656|0.84165|0.0033|0.0033|0.003921|1|0|||2000|0.598568|0||||||||2000|0||||
N|XNYS|202609|ATER|ROUND|10000|LNNYN|17|193321.83|207461|207461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATER|ROUND|10000|LNYYN|32|379500.59|460447|460347|100|0|100|0|0|0|0|0|0|0|-0.0391|-0.052462|-0.0374|-0.050181|-0.0324|-0.043472|-0.0295|-0.039581|-0.0243|-0.032604|0.7453|0.0094|0.0032|0.004294|0.340426|100|0.0031|0.017389|0||0||||||||100|0|1|0|0|0.017389
N|XNYS|202609|ATER|ROUND|10000|LYNYN|15|212767|259314|252792|6522|0|6522|0|0|0|0|0|0|0|-0.00331|-0.004358|-0.008285|-0.010909|0.001175|0.001548|0.010813|0.014238|0.058293|0.076756|0.759462|0.005817|0.005702|0.007508|0.98023|3650|0.000103|0.008667|2872|0.018828|0||||||||3700|3822||||
N|XNYS|202609|ATER|ROUND|20000|LNYYN|4|101668.13|136330|136230|100|0|100|0|0|0|0|0|0|0|-0.0015|-0.001992|-0.0037|-0.004915|-0.1023|-0.135884|-0.1149|-0.15262|-0.1264|-0.167895|0.75285|0.0049|0.004|0.005313|0.816327|100|0.00045|0.012053|0||0||||||||600|0|1|0|0|0.012053
N|XNYS|202609|ATER|ROUND|250|LNNNN|142|60670.91|81145|37718|42059|0|2347|4958|8836|7113|9398|4107|5020|280|-0.00066|-0.000849|0.002674|0.003442|0.001593|0.00205|0.00513|0.006604|-0.010418|-0.013411|0.776838||||||||||||||||||||69|44479|33870|43122.178497
N|XNYS|202609|ATER|ROUND|250|LNNYN|583|292407.26|363721|363183|538|0|538|0|0|0|0|0|0|0|-0.000719|-0.000721|0.009823|0.00985|-0.00847|-0.008494|-0.067938|-0.068126|-0.28342|-0.284201|0.997252||||||||||||||||||||3|0|0|0.009036
N|XNYS|202609|ATER|ROUND|250|LNYNN|11|4969.15|6016|2261|3755|0|500|100|0|2160|995|0|0|0|0.000423|0.000528|0.004061|0.005075|-0.001003|-0.001254|-0.011393|-0.014236|0.047902|0.059856|0.800288|0.007236|0.001877|0.002346|0.259458|3755|0.002679|1480.917878|0||0||||||||2700|1055|7|3128|2134|1480.917878
N|XNYS|202609|ATER|ROUND|250|LNYYN|2712|1253381.91|1537637|1496768|40869|0|40869|0|0|0|0|0|0|0|0.000978|0.00118|-0.001448|-0.001746|-0.002795|-0.003371|0.000554|0.000669|-0.024051|-0.029007|0.829144|0.007172|0.004618|0.00557|0.643859|40869|0.001277|0.010942|0||0||||||||53025|10030|135|0|0|0.010942
N|XNYS|202609|ATER|ROUND|250|LYNNN|1|453.72|600|0|400|200|375|225|0|0|0|0|0|0|0.002853|0.003772|0.014653|0.019375|-0.007347|-0.009715|0.040453|0.053491|0.006953|0.009194|0.75625|0.0001|0.001153|0.001524|11.52667|125|0.000214|0.603454|100|0.000166|375|0.000913|0.152171||||||100|125||||
N|XNYS|202609|ATER|ROUND|250|LYNYN|810|385410.23|479009|436987|40884|1138|40884|1138|0|0|0|0|0|0|0.000915|0.001155|-0.001542|-0.001946|-0.001142|-0.001441|-0.002408|-0.003039|-0.005783|-0.007298|0.792395|0.003773|0.003691|0.004658|0.978241|6818|0.000581|0.013203|34154|0.027674|1050|0.002129|0.010656||||||38279|11476||||
N|XNYS|202609|ATER|ROUND|5000|LNNNN|3|19656.26|27000|21200|5800|0|0|0|0|200|5600|0|0|0|-0.004243|-0.004647|-0.002628|-0.002879|-0.018576|-0.020347|-0.030242|-0.033125|0.058555|0.064138|0.91295||||||||||||||||||||1|5900|5800|5115.95782
N|XNYS|202609|ATER|ROUND|5000|LNNYN|1869|10810311.27|11585552|11585552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATER|ROUND|5000|LNYNN|2|15586.9|21800|21500|300|0|0|100|0|0|0|0|200|0|-0.007533|-0.010604|-0.007633|-0.010745|-0.007667|-0.010792|-0.0081|-0.011402|-0.006767|-0.009525|0.7104|0.0156|0.0008|0.001126|0.051282|300|0.0074|43974.068819|0||0||||||||2200|0|1|416|300|43974.068819
N|XNYS|202609|ATER|ROUND|5000|LNYYN|216|1349357.37|1524283|1521283|3000|0|3000|0|0|0|0|0|0|0|-0.002757|-0.003855|-0.003793|-0.005305|-0.0065|-0.009091|-0.007037|-0.009841|-0.008393|-0.011738|0.715032|0.006517|0.002143|0.002998|0.3289|3000|0.002187|0.016705|0||0||||||||15088|1200|5|0|0|0.016705
N|XNYS|202609|ATER|ROUND|5000|LYNYN|35|241611.8|305652|304656|996|0|996|0|0|0|0|0|0|0|-0.003285|-0.004176|-0.000517|-0.000657|0.004483|0.0057|0.04883|0.06208|-0.018833|-0.023943|0.786557|0.003476|0.003295|0.004189|0.948004|100|0.0009|0.014727|896|0.013356|0||||||||1800|200||||
N|XNYS|202609|ATEX|ODD|0|LNNNN|3622|543557|6640|6453|187|0|20|35|11|13|16|17|67|8|-0.127647|-0.001581|-0.107059|-0.001326|-0.086364|-0.00107|-0.066043|-0.000818|0.052353|0.000649|80.712968||||||||||||||||||||120|353|167|84005.638776
N|XNYS|202609|ATEX|ODD|0|LNNYN|2700|321526.88|3928|3840|88|0|88|0|0|0|0|0|0|0|-0.220341|-0.00268|-0.23875|-0.002904|-0.209205|-0.002545|-0.174091|-0.002118|-0.183864|-0.002236|82.213977||||||||||||||||||||53|2|0|0.0087
N|XNYS|202609|ATEX|ODD|0|LNYNN|526|79416.48|972|914|58|0|34|9|9|1|1|1|3|0|0.06931|0.000828|0.092931|0.00111|0.075345|0.0009|0.064828|0.000774|0.133276|0.001592|83.706207|0.508276|0.126724|0.001514|0.249322|58|0.190776|3093.247317|0||0||||||||58|0|40|125|67|3093.247317
N|XNYS|202609|ATEX|ODD|0|LNYYN|3507|415175.45|5059|4847|212|0|212|0|0|0|0|0|0|0|0.153679|0.001882|0.129764|0.001589|0.124528|0.001525|0.088821|0.001088|-0.198679|-0.002434|81.642901|0.542217|0.166509|0.002039|0.30709|212|0.187854|0.008918|0||0||||||||218|0|152|0|0|0.008918
N|XNYS|202609|ATEX|ODD|0|LYNNN|3|250.74|3|1|2|0|2|0|0|0|0|0|0|0|0.375|0.004325|0.375|0.004325|0.37|0.004267|0.345|0.003979|0.365|0.00421|86.705|0.04|0.2|0.002307|5|0|||0||2|0.08|0.049875||||||2|0||||
N|XNYS|202609|ATEX|ODD|0|LYNYN|637|86313.9|1052|674|378|0|378|0|0|0|0|0|0|0|0.225503|0.002761|0.219577|0.002688|0.222963|0.00273|0.219947|0.002693|0.178122|0.002181|81.673981|0.537857|0.286296|0.003505|0.532291|310|0.1545|0.01314|57|0.011164|11|0.031818|0.006244||||||382|0||||
N|XNYS|202609|ATEX|ODD|1000|LNNNN|4752|10528269.13|128944|123539|5389|0|594|510|177|458|818|359|1688|785|-0.06702|-0.000821|-0.069673|-0.000853|-0.053097|-0.00065|-0.008477|-0.000104|0.124214|0.001522|81.632967||||||||||||||||||||215|7755|4348|160901.012251
N|XNYS|202609|ATEX|ODD|1000|LNNYN|60539|141258331.54|1717123|1714480|2643|0|2643|0|0|0|0|0|0|0|-0.201566|-0.002442|-0.159361|-0.00193|-0.161911|-0.001961|-0.128672|-0.001559|-0.140795|-0.001706|82.550753||||||||||||||||||||126|171|159|0.007353
N|XNYS|202609|ATEX|ODD|1000|LNYNN|327|664180.88|8136|7420|716|0|290|220|39|40|102|0|25|0|0.260796|0.003175|0.248352|0.003024|0.235698|0.00287|0.211145|0.002571|0.182821|0.002226|82.138352|0.638659|0.207346|0.002524|0.324659|716|0.215656|2135.899807|0||0||||||||769|0|29|864|413|2135.899807
N|XNYS|202609|ATEX|ODD|1000|LNYYN|32229|77426503.51|937955|929527|8428|0|8428|0|0|0|0|0|0|0|0.076731|0.000921|0.085269|0.001024|0.052215|0.000627|0.011894|0.000143|0.000564|0.000007|83.274948|0.52543|0.148175|0.001779|0.282008|8428|0.188627|0.009007|0||0||||||||10704|0|398|165|165|0.009007
N|XNYS|202609|ATEX|ODD|1000|LYNYN|885|2081174.03|25228|19312|5916|0|5916|0|0|0|0|0|0|0|0.140717|0.001715|0.13643|0.001662|0.109135|0.00133|0.10321|0.001258|0.041974|0.000511|82.072901|0.351283|0.2455|0.002991|0.698868|3535|0.093846|0.012167|1540|0.008146|841|0.022402|0.005638||||||6403|0||||
N|XNYS|202609|ATEX|ODD|250|LNNNN|4683|2545923.5|31105|29989|1116|0|83|113|28|83|146|181|416|66|-0.101219|-0.001246|-0.10336|-0.001272|-0.069077|-0.00085|-0.007706|-0.000095|0.062097|0.000764|81.247948||||||||||||||||||||165|2567|1050|76911.089579
N|XNYS|202609|ATEX|ODD|250|LNNYN|6227|3923557.78|48905|48615|290|0|290|0|0|0|0|0|0|0|-0.169586|-0.002081|-0.168241|-0.002064|-0.151552|-0.001859|-0.106759|-0.00131|-0.025759|-0.000316|81.502103||||||||||||||||||||39|4|4|0.00892
N|XNYS|202609|ATEX|ODD|250|LNYNN|337|189769.25|2322|2052|270|0|74|96|19|5|32|22|22|0|0.171148|0.002092|0.169407|0.002071|0.177926|0.002175|0.155444|0.0019|0.034185|0.000418|81.803037|0.578519|0.175852|0.00215|0.303969|270|0.201333|6418.135341|0||0||||||||279|0|39|521|281|6418.135341
N|XNYS|202609|ATEX|ODD|250|LNYYN|4742|2823547.29|34787|33610|1177|0|1177|0|0|0|0|0|0|0|0.135251|0.001655|0.133985|0.00164|0.117816|0.001442|0.102821|0.001258|0.125472|0.001535|81.714418|0.464894|0.183203|0.002242|0.394075|1177|0.140845|0.011192|0||0||||||||1206|0|170|9|9|0.011192
N|XNYS|202609|ATEX|ODD|250|LYNNN|1|590.8|7|0|7|0|7|0|0|0|0|0|0|0|0.81|0.009585|0.81|0.009585|0.81|0.009585|0.43|0.005088|0.74|0.008756|84.51|0.22|0.26|0.003077|1.181818|0|||0||7|0.02|0.000156||||||7|0||||
N|XNYS|202609|ATEX|ODD|250|LYNYN|381|211849.34|2613|1311|1302|0|1302|0|0|0|0|0|0|0|0.191774|0.002365|0.182849|0.002255|0.175476|0.002164|0.143479|0.001769|0.119462|0.001473|81.085649|0.471098|0.266521|0.003287|0.565743|917|0.146663|0.01304|357|0.010891|28|0.046786|0.001462||||||1318|0||||
N|XNYS|202609|ATEX|ODD|5000|LNNNN|475|2999113.59|36441|34791|1650|0|144|91|57|159|593|140|246|220|-0.02463|-0.000302|-0.040503|-0.000496|0.057927|0.000709|0.074073|0.000907|0.109552|0.001341|81.669282||||||||||||||||||||23|2236|909|187962.522499
N|XNYS|202609|ATEX|ODD|5000|LNNYN|1535|9803620.99|118659|117718|941|0|941|0|0|0|0|0|0|0|-0.07542|-0.000915|-0.079097|-0.00096|-0.040935|-0.000497|-0.047991|-0.000582|0.075218|0.000913|82.416063||||||||||||||||||||13|0|0|0.00917
N|XNYS|202609|ATEX|ODD|5000|LNYNN|29|196083.57|2371|1832|539|0|287|187|65|0|0|0|0|0|0.187662|0.002294|0.237588|0.002904|0.088924|0.001087|0.196753|0.002405|0.541688|0.006622|81.805622|0.831391|0.247941|0.003031|0.298224|539|0.291725|0.525138|0||0||||||||539|0|7|126|0|0.525138
N|XNYS|202609|ATEX|ODD|5000|LNYYN|1622|10480831.69|126757|124951|1806|0|1806|0|0|0|0|0|0|0|0.028876|0.000351|0.002691|0.000033|0.045293|0.000551|-0.035808|-0.000435|-0.156855|-0.001907|82.252063|0.3049|0.12021|0.001461|0.394261|1806|0.092345|0.011738|0||0||||||||3552|0|46|58|58|0.011738
N|XNYS|202609|ATEX|ODD|5000|LYNYN|244|1618826.76|19674|16260|3414|0|3414|0|0|0|0|0|0|0|0.168632|0.002012|0.137244|0.001637|0.049613|0.000592|0.030448|0.000363|-0.267633|-0.003193|83.822742|0.356796|0.293708|0.003504|0.823184|1181|0.095927|0.012382|1948|0.00975|285|0.019649|0.007268||||||4269|0||||
N|XNYS|202609|ATEX|ROUND|10000|LNNNN|56|710115.2|8543|8016|527|0|0|0|0|152|175|0|200|0|0.051309|0.000631|0.034972|0.00043|0.010759|0.000132|0.059032|0.000726|0.833605|0.010252|81.308378||||||||||||||||||||4|790|255|28619.136202
N|XNYS|202609|ATEX|ROUND|10000|LNNYN|8267|142500778.34|1644342|1643585|757|0|757|0|0|0|0|0|0|0|-0.018547|-0.000221|0.001836|0.000022|-0.017186|-0.000205|0.043818|0.000523|0.341757|0.004078|83.807497||||||||||||||||||||12|0|0|0.010232
N|XNYS|202609|ATEX|ROUND|10000|LNYNN|2|25799.97|319|119|200|0|200|0|0|0|0|0|0|0|0.06|0.00078|0.06|0.00078|0.06|0.00078|0.06|0.00078|0.01|0.00013|76.89|1.36|0.06|0.00078|0.044118|200|0.65|0.077684|0||0||||||||200|0|1|0|0|0.077684
N|XNYS|202609|ATEX|ROUND|10000|LNYYN|10255|168791424.95|2022440|2020288|2152|0|2152|0|0|0|0|0|0|0|0.036468|0.000437|0.043462|0.000521|-0.05882|-0.000705|-0.085372|-0.001023|-0.326701|-0.003915|83.443871|0.494006|0.238968|0.002864|0.483736|2152|0.127519|0.012516|0||0||||||||5445|112|44|128|128|0.012516
N|XNYS|202609|ATEX|ROUND|10000|LYNYN|240|3117692.13|37979|31988|5991|0|5991|0|0|0|0|0|0|0|0.034188|0.000414|0.019386|0.000235|-0.028862|-0.000349|-0.127202|-0.00154|-0.382741|-0.004634|82.59438|0.300491|0.27135|0.003285|0.903024|2098|0.042378|0.015347|3795|0.013798|98|0.016531|0.013592||||||7509|805||||
N|XNYS|202609|ATEX|ROUND|20000|LNNNN|8|260818.94|3037|2237|800|0|0|300|0|0|0|500|0|0|-0.03|-0.000363|-0.075|-0.000909|-0.075|-0.000909|-0.0825|-0.001|-0.3675|-0.004453|82.535||||||||||||||||||||2|131|131|11205.350652
N|XNYS|202609|ATEX|ROUND|20000|LNNYN|29267|1077542691.59|13369242|13368986|256|0|256|0|0|0|0|0|0|0|-0.074922|-0.000933|-0.09125|-0.001136|0.143984|0.001793|0.287578|0.003582|0.036289|0.000452|80.29043||||||||||||||||||||8|0|0|0.013324
N|XNYS|202609|ATEX|ROUND|20000|LNYYN|16022|507336535.72|6128515|6124618|3897|0|3897|0|0|0|0|0|0|0|0.133703|0.001635|0.105702|0.001293|-0.004362|-0.000053|-0.078417|-0.000959|-0.292936|-0.003583|81.765731|0.502702|0.262864|0.003215|0.522902|3897|0.119919|0.012621|0||0||||||||10253|516|58|0|0|0.012621
N|XNYS|202609|ATEX|ROUND|20000|LYNYN|74|2229798.27|27274|26185|1089|0|1089|0|0|0|0|0|0|0|0.105611|0.001243|0.029366|0.000346|-0.012296|-0.000145|-0.132433|-0.001558|-0.308733|-0.003633|84.980087|0.329982|0.28506|0.003354|0.863865|762|0.032835|0.011471|299|0.00371|28|0.02|0.013483||||||1342|326||||
N|XNYS|202609|ATEX|ROUND|5000|LNNNN|2607|22673087.87|261743|257781|3803|0|208|615|9|274|367|606|1424|300|-0.034681|-0.000421|-0.059687|-0.000725|-0.002553|-0.000031|0.028091|0.000341|0.11747|0.001427|82.30092||||||||||||||||||||45|6647|2606|97094.565297
N|XNYS|202609|ATEX|ROUND|5000|LNNYN|4656|38515211.69|468072|466866|1206|0|1206|0|0|0|0|0|0|0|-0.100531|-0.001269|-0.084942|-0.001072|-0.045638|-0.000576|-0.120978|-0.001527|-0.106509|-0.001344|79.247649||||||||||||||||||||18|1|1|0.006008
N|XNYS|202609|ATEX|ROUND|5000|LNYNN|6|53217.99|639|321|318|0|0|100|118|0|100|0|0|0|-0.00522|-0.000066|-0.008365|-0.000105|-0.017799|-0.000224|-0.061824|-0.000777|0.46195|0.005804|79.586195|0.552264|0.120063|0.001509|0.217401|318|0.216101|2666.927807|0||0||||||||300|18|3|200|100|2666.927807
N|XNYS|202609|ATEX|ROUND|5000|LNYYN|28112|223752427.52|2816214|2814419|1795|0|1795|0|0|0|0|0|0|0|0.070546|0.000865|0.035521|0.000436|-0.017181|-0.000211|-0.089181|-0.001094|-0.221738|-0.00272|81.523306|0.401465|0.124485|0.001527|0.310076|1795|0.13849|0.01155|0||0||||||||3477|4|34|150|150|0.01155
N|XNYS|202609|ATEX|ROUND|5000|LYNYN|5519|44016510.39|553468|545327|8141|0|8141|0|0|0|0|0|0|0|0.122236|0.001465|0.140569|0.001684|0.122008|0.001462|0.043708|0.000524|-0.009166|-0.00011|83.463503|0.344728|0.292926|0.00351|0.849731|3699|0.061579|0.009276|3650|0.009015|792|0.021364|0.00389||||||9484|106||||
N|XNYS|202609|ATEX|ROUND|50000|LNNNN|3|256061|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|ATEX|ROUND|50000|LNNYN|9017|517668235.21|6261556|6261528|28|0|28|0|0|0|0|0|0|0|-0.04|-0.000521|-0.19|-0.002473|-0.29|-0.003774|-0.29|-0.003774|-0.66|-0.008589|76.845||||||||||||||||||||1|208|168|0.019426
N|XNYS|202609|ATEX|ROUND|50000|LNYYN|6141|352415001.21|4193486|4191711|1775|0|1775|0|0|0|0|0|0|0|0.158056|0.00186|0.141775|0.001668|0.112868|0.001328|-0.053735|-0.000632|-0.162648|-0.001914|84.972031|0.685042|0.330687|0.003892|0.482725|1775|0.177177|0.014578|0||0||||||||4600|200|20|422|422|0.014578
N|XNYS|202609|ATEX|ROUND|50000|LYNYN|5|374430.53|4812|4261|551|0|551|0|0|0|0|0|0|0|-1.10951|-0.014245|-1.21951|-0.015658|-0.97951|-0.012576|-0.24951|-0.003204|-0.02951|-0.000379|77.885|1.63|1.24049|0.015927|0.761037|451|0.237938|0.035907|100|0.038274|0||||||||100|451||||
N|XNYS|202609|ATFV|ODD|0|LNNNN|16|1433.41|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|ATFV|ODD|0|LNNYN|10|681.82|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATFV|ODD|0|LNYYN|30|2436.17|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATFV|ODD|1000|LNNNN|1|1543.23|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATFV|ODD|1000|LNNYN|13|46344.83|1156|1156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATFV|ODD|1000|LNYYN|23|49432.32|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATFV|ODD|1000|LYNYN|1|2676.51|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATFV|ODD|250|LNNNN|2|841.83|21|10|11|0|0|0|0|0|0|0|11|0|-0.07|-0.001769|-0.07|-0.001769|-0.06|-0.001516|-0.07|-0.001769|-0.06|-0.001516|39.57||||||||||||||||||||1|0|0|46724.950576
N|XNYS|202609|ATFV|ODD|250|LNYYN|16|8069.95|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATFV|ODD|250|LYNYN|1|289.38|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATFV|ROUND|1000|LNNNN|2011|8220495|201100|201100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATFV|ROUND|1000|LNNYN|36|143571|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATFV|ROUND|1000|LNYYN|71|287048.68|7142|7042|100|0|100|0|0|0|0|0|0|0|0.07|0.001705|0.07|0.001705|0.08|0.001949|0.09|0.002192|0.15|0.003654|41.055|0.09|0.07|0.001705|0.777778|100|0.01|0.012536|0||0||||||||100|0|1|0|0|0.012536
N|XNYS|202609|ATFV|ROUND|1000|LYNYN|9|36200|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATFV|ROUND|10000|LYNYN|1|12390|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATFV|ROUND|20000|LNNYN|1|48144|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATFV|ROUND|20000|LNYYN|732|34831727|876200|875600|600|0|600|0|0|0|0|0|0|0|0.07|0.001705|0.07|0.001705|0.08|0.001949|0.09|0.002192|0.15|0.003654|41.055|0.09|0.07|0.001705|0.777778|600|0.01|0.00593|0||0||||||||1000|0|2|0|0|0.00593
N|XNYS|202609|ATFV|ROUND|20000|LYNYN|2|61515|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATFV|ROUND|5000|LNNYN|2|14185.2|357|357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATFV|ROUND|5000|LNYYN|21|162986.68|4050|4050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATFV|ROUND|5000|LYNYN|3|22514.52|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATFV|ROUND|50000|LNNYN|4|327220|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATFV|ROUND|50000|LNYYN|3451|277518275.44|6904172|6904172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATFV|ROUND|50000|LYNYN|1|103018.02|2562|2562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATGL|ODD|0|LNNNN|80|3775.87|655|655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
N|XNYS|202609|ATGL|ODD|0|LNNYN|659|8869.8|1656|1654|2|0|2|0|0|0|0|0|0|0|-0.2|-0.031847|-0.2|-0.031847|-0.4|-0.063694|-1.66|-0.264331|0.2|0.031847|6.28||||||||||||||||||||1|0|0|0.012873
N|XNYS|202609|ATGL|ODD|0|LNYNN|7|666.46|98|90|8|0|0|0|0|8|0|0|0|0|-0.18|-0.026297|-0.19|-0.027757|0.26|0.037984|1.56|0.227904|1.56|0.227904|6.845|0.65|0.03|0.004383|0.046154|8|0.31|742.949898|0||0||||||||8|0|1|8|0|742.949898
N|XNYS|202609|ATGL|ODD|0|LNYYN|4134|47618.71|8258|8250|8|0|8|0|0|0|0|0|0|0|0.18|0.025881|0.19|0.027318|-0.26|-0.037383|-1.56|-0.224299|-1.56|-0.224299|6.955|0.43|0.19|0.027318|0.44186|8|0.12|0.011116|0||0||||||||8|0|1|0|0|0.011116
N|XNYS|202609|ATGL|ODD|0|LYNYN|19|1085.72|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATGL|ODD|250|LNNNN|4|1154.43|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|3|
N|XNYS|202609|ATGL|ODD|250|LNNYN|6|2252.16|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATGL|ODD|250|LNYNN|1|556.2|90|88|2|0|0|2|0|0|0|0|0|0|0.2|0.031847|0.2|0.031847|0.4|0.063694|1.66|0.264331|-0.2|-0.031847|6.28|0.46|0.2|0.031847|0.434783|2|0.13|0.53022|0||0||||||||90|0|1|0|0|0.53022
N|XNYS|202609|ATGL|ODD|250|LNYYN|113|43316.29|7667|7667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATGL|ODD|250|LYNYN|3|1448.36|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATGL|ROUND|1000|LNNYN|9|12847.63|2242|2242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATGL|ROUND|1000|LNYYN|38|44469.59|7488|7488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATGL|ROUND|1000|LYNYN|5|5322.58|958|958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATGL|ROUND|1000|MXXNN|2|6102.25|907|0|0|907|0|907|0|0|0|0|0|0|-0.000276|-0.000041|0.150617|0.022309|-0.049636|-0.007352|-0.06656|-0.009859|0.093275|0.013816|6.751351|0.26731|0.267288|0.03959|0.999918|1|0.01|0.573312|906|0.380012|0||||||||907|0||||
N|XNYS|202609|ATGL|ROUND|250|LNNNN|1|506|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATGL|ROUND|250|LNNYN|54|32345.66|5646|5646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATGL|ROUND|250|LNYYN|262|166052.16|27721|27721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATGL|ROUND|250|LYNYN|24|16275.35|2653|2653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATH-A|ODD|0|LNNNN|2200|166751.77|7026|6533|478|0|4|30|8|13|66|98|129|130|-0.030397|-0.001288|-0.030188|-0.001279|-0.02931|-0.001242|-0.026088|-0.001105|-0.022803|-0.000966|23.6034||||||||||||||||||||140|803|403|393573.595108
N|XNYS|202609|ATH-A|ODD|0|LNNYN|1639|116872.55|4920|4806|114|0|114|0|0|0|0|0|0|0|-0.034298|-0.001443|-0.033772|-0.001421|-0.034123|-0.001436|-0.024649|-0.001037|-0.030877|-0.001299|23.762237||||||||||||||||||||39|0|0|0.011845
N|XNYS|202609|ATH-A|ODD|0|LNYNN|102|7178.01|302|238|64|0|21|16|1|0|9|9|8|0|0.020313|0.000861|0.020313|0.000861|0.020313|0.000861|0.020469|0.000868|0.01875|0.000795|23.583984|0.060469|0.019063|0.000808|0.315245|64|0.020703|21471.260952|0||0||||||||64|0|21|30|8|21471.260952
N|XNYS|202609|ATH-A|ODD|0|LNYYN|628|65287.92|2746|2148|598|0|598|0|0|0|0|0|0|0|0.012057|0.000508|0.012023|0.000506|0.0149|0.000627|0.013946|0.000587|0.012542|0.000528|23.747274|0.079732|0.013344|0.000562|0.167366|598|0.033194|0.008795|0||0||||||||635|0|152|0|0|0.008795
N|XNYS|202609|ATH-A|ODD|0|LYNNN|4|188.24|8|0|8|0|8|0|0|0|0|0|0|0|0.04125|0.001752|0.04125|0.001752|0.0225|0.000956|0.03875|0.001646|0.0225|0.000956|23.54375|0.06|0.04|0.001699|0.666667|6|0.013333|0.011127|2|0.014692|0||||||||8|0||||
N|XNYS|202609|ATH-A|ODD|0|LYNYN|505|30789.69|1303|85|1218|0|1218|0|0|0|0|0|0|0|0.041905|0.001773|0.041388|0.001751|0.039762|0.001682|0.039622|0.001677|0.037159|0.001572|23.633005|0.053218|0.042783|0.00181|0.803919|307|0.0207|0.010297|911|0.011203|0||||||||1222|0||||
N|XNYS|202609|ATH-A|ODD|1000|LNNNN|457|696289.2|29497|22094|7159|0|279|174|150|385|1468|217|2243|2243|-0.01228|-0.000526|-0.010633|-0.000455|-0.004003|-0.000171|0.004922|0.000211|0.003899|0.000167|23.346363||||||||||||||||||||136|8124|5113|637575.603526
N|XNYS|202609|ATH-A|ODD|1000|LNNYN|194|253976.63|10786|10208|578|0|578|0|0|0|0|0|0|0|-0.038858|-0.001668|-0.03583|-0.001538|-0.036349|-0.00156|-0.036349|-0.00156|-0.050709|-0.002177|23.296618||||||||||||||||||||11|0|0|0.010379
N|XNYS|202609|ATH-A|ODD|1000|LNYNN|31|49150.5|2093|852|1241|0|496|139|57|0|80|100|121|248|0.036197|0.001542|0.034786|0.001481|0.034932|0.001488|0.027961|0.001191|0.037421|0.001594|23.481213|0.091805|0.034077|0.001451|0.371193|1241|0.028864|714180.700671|0||0||||||||1415|0|21|567|290|714180.700671
N|XNYS|202609|ATH-A|ODD|1000|LNYYN|584|959007.78|40486|37999|2487|0|2487|0|0|0|0|0|0|0|0.023756|0.001006|0.01694|0.000718|0.013526|0.000573|0.016932|0.000717|0.020607|0.000873|23.604071|0.084829|0.029365|0.001244|0.346163|2487|0.027732|0.009297|0||0||||||||2860|0|42|0|0|0.009297
N|XNYS|202609|ATH-A|ODD|1000|LYNNN|12|18152.1|781|0|683|98|683|98|0|0|0|0|0|0|0.058963|0.002532|0.056402|0.002422|0.036556|0.00157|0.04306|0.001849|0.034341|0.001475|23.288348|0.103969|0.060845|0.002613|0.585222|396|0.042525|0.009699|385|0.151926|0||||||||781|0||||
N|XNYS|202609|ATH-A|ODD|1000|LYNYN|195|293991.48|12490|2480|10010|0|10010|0|0|0|0|0|0|0|0.030139|0.001279|0.029784|0.001264|0.023359|0.000991|0.024345|0.001033|0.021838|0.000926|23.572238|0.052671|0.040439|0.001716|0.767753|2836|0.022029|0.009579|7049|0.011317|125|0.01|0.005886||||||10224|0||||
N|XNYS|202609|ATH-A|ODD|250|LNNNN|313|164960.14|6977|6157|805|0|84|0|0|88|157|34|262|180|-0.024335|-0.00104|-0.024422|-0.001044|-0.021714|-0.000928|-0.020981|-0.000897|-0.025689|-0.001098|23.389342||||||||||||||||||||39|1283|702|350266.271491
N|XNYS|202609|ATH-A|ODD|250|LNNYN|1395|820610|34881|33132|1749|0|1749|0|0|0|0|0|0|0|-0.058759|-0.002503|-0.059417|-0.002532|0.012864|0.000548|-0.017221|-0.000734|-0.067347|-0.002869|23.470983||||||||||||||||||||71|0|0|0.005678
N|XNYS|202609|ATH-A|ODD|250|LNYNN|23|14116.18|598|250|348|0|127|82|0|13|41|15|48|22|0.045086|0.001912|0.044511|0.001888|0.044511|0.001888|0.039684|0.001683|0.040862|0.001733|23.577471|0.101782|0.043506|0.001845|0.427442|348|0.029138|140417.839281|0||0||||||||423|0|16|165|90|140417.839281
N|XNYS|202609|ATH-A|ODD|250|LNYYN|1133|642907.3|27205|23775|3430|0|3430|0|0|0|0|0|0|0|0.004367|0.000186|0.003653|0.000155|-0.008017|-0.000341|0.004093|0.000174|0.005968|0.000254|23.495739|0.083152|0.007411|0.000315|0.089127|3430|0.03787|0.007305|0||0||||||||3579|0|149|0|0|0.007305
N|XNYS|202609|ATH-A|ODD|250|LYNNN|7|4087.09|174|0|130|44|130|44|0|0|0|0|0|0|0.063793|0.002712|0.063793|0.002712|0.063793|0.002712|0.063793|0.002712|0.030057|0.001278|23.525776|0.073506|0.066609|0.002831|0.906177|60|0.01|0.010475|114|0.236036|0||||||||174|0||||
N|XNYS|202609|ATH-A|ODD|250|LYNYN|250|140949.49|5981|2121|3860|0|3860|0|0|0|0|0|0|0|0.040181|0.001702|0.038995|0.001652|0.036775|0.001558|0.038707|0.001639|0.038181|0.001617|23.610438|0.052482|0.045008|0.001906|0.857587|1041|0.01403|0.0096|2801|0.011187|18|0.01|0.004212||||||3890|0||||
N|XNYS|202609|ATH-A|ROUND|1000|LNNNN|5312|13021145.14|549766|526148|23364|0|918|1044|2797|1909|3803|2440|4752|5701|-0.028422|-0.001206|-0.026461|-0.001123|-0.02511|-0.001066|-0.021187|-0.000899|-0.022703|-0.000964|23.557123||||||||||||||||||||258|40649|26774|431121.28822
N|XNYS|202609|ATH-A|ROUND|1000|LNNYN|1662|6761551.27|285121|284870|251|0|251|0|0|0|0|0|0|0|-0.0549|-0.002332|-0.054104|-0.002298|-0.048685|-0.002068|-0.048685|-0.002068|-0.057928|-0.002461|23.540239||||||||||||||||||||8|0|0|0.012855
N|XNYS|202609|ATH-A|ROUND|1000|LNYNN|91|242370.93|10288|7391|2897|0|780|396|50|324|310|152|257|628|0.000452|0.000019|0.002358|0.0001|0.006476|0.000275|-0.002613|-0.000111|-0.008813|-0.000375|23.53059|0.085136|0.02825|0.001201|0.33182|2897|0.028443|211513.035918|0||0||||||||3699|46|32|2252|1548|211513.035918
N|XNYS|202609|ATH-A|ROUND|1000|LNYYN|2330|7749026.11|326335|317574|8761|0|8761|0|0|0|0|0|0|0|0.014026|0.000593|0.013532|0.000572|0.012412|0.000524|0.012344|0.000522|0.018547|0.000784|23.667204|0.087711|0.018832|0.000796|0.214708|8761|0.03444|0.011715|0||0||||||||14270|0|117|0|0|0.011715
N|XNYS|202609|ATH-A|ROUND|1000|LYNNN|73|192091.76|8141|0|7999|142|7999|142|0|0|0|0|0|0|0.024737|0.001049|0.024859|0.001054|0.022034|0.000934|0.021953|0.000931|0.026498|0.001124|23.580964|0.039402|0.033001|0.001399|0.837547|996|0.02616|0.033574|7145|0.013644|0||||||||8059|82||||
N|XNYS|202609|ATH-A|ROUND|1000|LYNYN|1459|4284378.12|181232|125323|55909|0|55909|0|0|0|0|0|0|0|0.028002|0.001189|0.026582|0.001129|0.022074|0.000937|0.021688|0.000921|0.02344|0.000995|23.549492|0.05236|0.041829|0.001776|0.798869|13731|0.021796|0.012827|41890|0.013511|288|0.016944|0.008286||||||55476|3194||||
N|XNYS|202609|ATH-A|ROUND|10000|LNNNN|358|4661626.82|196146|185006|10780|0|0|400|900|700|1478|683|2812|3807|-0.010026|-0.000427|-0.005186|-0.000221|-0.004779|-0.000204|-0.018953|-0.000807|-0.007608|-0.000324|23.473191||||||||||||||||||||24|9677|9114|799533.216536
N|XNYS|202609|ATH-A|ROUND|10000|LNNYN|2239|38809780.46|1634411|1634411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATH-A|ROUND|10000|LNYNN|5|64418.6|2731|600|2131|0|188|87|0|519|0|0|812|525|0.050868|0.002139|0.051558|0.002168|0.056969|0.002395|0.056969|0.002395|0.038531|0.00162|23.781882|0.107874|0.020967|0.000882|0.194362|2131|0.043454|406924.967448|0||0||||||||1356|875|5|1228|876|406924.967448
N|XNYS|202609|ATH-A|ROUND|10000|LNYYN|1025|14637553.46|620700|615442|5258|0|5258|0|0|0|0|0|0|0|0.007581|0.000319|0.007581|0.000319|0.00414|0.000174|-0.000544|-0.000023|-0.00426|-0.000179|23.769787|0.072739|0.021265|0.000895|0.292344|5258|0.025737|0.013128|0||0||||||||8333|1062|28|0|0|0.013128
N|XNYS|202609|ATH-A|ROUND|10000|LYNNN|7|94830|4070|400|3170|500|3170|500|0|0|0|0|0|0|0.004681|0.000201|0.004681|0.000201|-0.003493|-0.00015|-0.003493|-0.00015|-0.033629|-0.001447|23.23421|0.029728|0.0243|0.001046|0.817415|498|0.02|0.022532|3172|0.103529|0||||||||3000|670||||
N|XNYS|202609|ATH-A|ROUND|10000|LYNYN|186|2523059.65|107102|41591|65511|0|65511|0|0|0|0|0|0|0|0.035138|0.001493|0.031014|0.001318|0.000477|0.00002|0.020036|0.000851|0.032309|0.001373|23.533403|0.052068|0.048083|0.002043|0.923468|5706|0.022875|0.012652|59805|0.014846|0||||||||48682|19465||||
N|XNYS|202609|ATH-A|ROUND|20000|LNNNN|61|2011285.67|84683|62357|22101|0|3276|109|519|4|573|290|4453|12877|0.006424|0.00027|0.000655|0.000027|0.016989|0.000713|0.001848|0.000078|0.004525|0.00019|23.830564||||||||||||||||||||20|11699|10155|1072042.557295
N|XNYS|202609|ATH-A|ROUND|20000|LNNYN|1086|23288050.96|988739|988739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATH-A|ROUND|20000|LNYNN|21|671200.91|28278|15996|12123|0|2196|354|1163|42|2371|459|83|5455|-0.004459|-0.000187|0.004895|0.000206|0.016883|0.00071|0.000335|0.000014|0.004069|0.000171|23.786931|0.053866|0.017128|0.00072|0.317969|12123|0.018369|1541022.259807|0||0||||||||6148|9126|15|10059|8591|1541022.259807
N|XNYS|202609|ATH-A|ROUND|20000|LNYYN|63|1683804.18|71966|71558|408|0|408|0|0|0|0|0|0|0|-0.020735|-0.000874|-0.020735|-0.000874|-0.020735|-0.000874|-0.020809|-0.000877|-0.021103|-0.00089|23.718321|0.070613|0.016103|0.000679|0.228046|408|0.027255|0.008788|0||0||||||||5000|0|9|0|0|0.008788
N|XNYS|202609|ATH-A|ROUND|20000|LYNNN|2|46810|2000|73|1927|0|1303|0|250|374|0|0|0|0|-0.014157|-0.000605|-0.014157|-0.000605|0.037737|0.001612|0.047737|0.002039|0.058116|0.002482|23.417517|0.065568|0.077359|0.003303|1.179818|200|0.01|0.029118|1059|0.0205|668|0.02|20.708252||||||500|827||||
N|XNYS|202609|ATH-A|ROUND|20000|LYNYN|101|3244769.46|137244|47238|90006|0|90006|0|0|0|0|0|0|0|0.041491|0.001757|0.043615|0.001847|0.023331|0.000988|0.058141|0.002463|0.051566|0.002184|23.609334|0.07687|0.061777|0.002617|0.803655|11486|0.061306|0.026825|77897|0.015124|623|0.04|0.018584||||||48565|43514||||
N|XNYS|202609|ATH-A|ROUND|200000|LNNNN|31|25367350.91|1065650|858099|207106|0|91|0|2498|16471|194|0|8726|179126|-0.048394|-0.002037|-0.050245|-0.002115|-0.051072|-0.00215|-0.050189|-0.002113|-0.049586|-0.002087|23.757608||||||||||||||||||||20|225703|215192|3561173.42928
N|XNYS|202609|ATH-A|ROUND|200000|LNYNN|11|9278966.41|399576|299210|100366|0|0|27|0|171|529|8746|12230|78663|-0.041724|-0.001779|-0.042456|-0.00181|0.000664|0.000028|-0.035545|-0.001516|-0.031342|-0.001336|23.451394|0.146507|0.049006|0.00209|0.334493|100366|0.048751|1784530.612644|0||0||||||||2500|97866|8|110643|102401|1784530.612644
N|XNYS|202609|ATH-A|ROUND|200000|LNYYN|1|1323228.15|57657|57583|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|22.98|0.08|0.06|0.002611|0.75|74|0.01|0.0074|0||0||||||||200|0|1|0|0|0.0074
N|XNYS|202609|ATH-A|ROUND|200000|LYNYN|16|10797419.11|459890|385823|74067|0|74067|0|0|0|0|0|0|0|-0.001653|-0.00007|0.003808|0.000162|0.011785|0.0005|0.030166|0.00128|0.035817|0.001519|23.573793|0.053538|0.052512|0.002228|0.980824|2242|0.016958|0.031621|71825|0.016111|0||||||||26100|50082||||
N|XNYS|202609|ATH-A|ROUND|5000|LNNNN|203|1551292.66|65512|57791|7721|0|51|348|828|300|1005|358|1691|3140|-0.023165|-0.000987|-0.02422|-0.001032|-0.007451|-0.000318|-0.009189|-0.000392|-0.017268|-0.000736|23.465898||||||||||||||||||||30|6894|4773|499175.681996
N|XNYS|202609|ATH-A|ROUND|5000|LNNYN|3513|27027316.01|1139710|1139510|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000841|-0.02|-0.000841|-0.02|-0.000841|-0.06|-0.002523|-0.03|-0.001262|23.78||||||||||||||||||||1|0|0|0.015631
N|XNYS|202609|ATH-A|ROUND|5000|LNYNN|11|86593.96|3652|2271|1342|0|0|0|240|0|0|0|300|802|0.066021|0.002765|0.066021|0.002765|0.069598|0.002915|0.069598|0.002915|0.066557|0.002788|23.875186|0.097615|0.032817|0.001375|0.336183|1342|0.032399|416457.281554|0||0||||||||1042|300|4|1232|724|416457.281554
N|XNYS|202609|ATH-A|ROUND|5000|LNYYN|2081|16012898.64|671344|666561|4783|0|4783|0|0|0|0|0|0|0|0.009458|0.000398|0.008451|0.000356|0.019335|0.000814|0.014403|0.000606|0.014244|0.0006|23.758014|0.08833|0.028426|0.001196|0.321814|4783|0.029952|0.011996|0||0||||||||9313|468|52|0|0|0.011996
N|XNYS|202609|ATH-A|ROUND|5000|LYNNN|4|32017.5|1375|0|1325|50|1025|250|100|0|0|0|0|0|0.033091|0.001421|0.033091|0.001421|0.038909|0.001671|0.001091|0.000047|0.065091|0.002796|23.280182|0.039636|0.053455|0.002296|1.348624|0|||1025|0.015785|350|0.027143|0.850333||||||1375|0||||
N|XNYS|202609|ATH-A|ROUND|5000|LYNYN|186|1465488.22|62156|22944|39212|0|39212|0|0|0|0|0|0|0|0.02763|0.001172|0.024302|0.001031|0.018085|0.000767|0.019779|0.000839|0.016175|0.000686|23.569922|0.05472|0.048502|0.002058|0.886372|6436|0.019407|0.014236|32476|0.016561|300|0.01|0.006337||||||27869|13094||||
N|XNYS|202609|ATH-A|ROUND|50000|LNNNN|54|5296508.72|225264|170733|44301|0|606|0|0|175|10041|651|714|32114|-0.036883|-0.001568|-0.037858|-0.001609|0.022333|0.000949|-0.006041|-0.000257|-0.048256|-0.002051|23.523946||||||||||||||||||||22|54771|45248|1120845.870869
N|XNYS|202609|ATH-A|ROUND|50000|LNNYN|2|198648.42|8525|8525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATH-A|ROUND|50000|LNYNN|36|4254165.28|182795|67340|115455|0|4470|2882|1921|21612|4592|7233|10021|62724|0.014217|0.000611|0.01562|0.000671|0.016478|0.000708|-0.018923|-0.000813|-0.024879|-0.001069|23.281688|0.147918|0.07427|0.00319|0.502102|115455|0.036824|688723.676128|0||0||||||||13500|104667|30|71698|69973|688723.676128
N|XNYS|202609|ATH-A|ROUND|50000|LNYYN|9|977255.4|41322|40649|673|0|673|0|0|0|0|0|0|0|-0.014859|-0.000623|-0.014859|-0.000623|0.023774|0.000997|0.023774|0.000997|0.029718|0.001246|23.849577|0.099569|0.023774|0.000997|0.23877|673|0.037897|0.007821|0||0||||||||3600|0|6|0|0|0.007821
N|XNYS|202609|ATH-A|ROUND|50000|LYNNN|1|77094.76|3242|0|3242|0|3242|0|0|0|0|0|0|0|0.04|0.001684|0.04|0.001684|0.04|0.001684|0.04|0.001684|0|0|23.76|0.04|0.04|0.001684|1|0|||3242|0.020611|0||||||||100|3142||||
N|XNYS|202609|ATH-A|ROUND|50000|LYNYN|506|39393993.56|1670015|1454804|215211|0|215211|0|0|0|0|0|0|0|0.029526|0.001254|0.030819|0.001309|0.016862|0.000716|0.033762|0.001433|0.033596|0.001426|23.552718|0.049573|0.049013|0.002081|0.988709|4429|0.013599|0.028586|210782|0.01619|0||||||||86034|136245||||
N|XNYS|202609|ATH-B|ODD|0|LNNNN|693|54572.65|3073|2602|437|0|0|18|1|36|14|20|170|178|-0.019451|-0.001095|-0.022449|-0.001263|-0.02595|-0.00146|-0.000961|-0.000054|-0.023776|-0.001338|17.767906||||||||||||||||||||105|587|299|1399141.544684
N|XNYS|202609|ATH-B|ODD|0|LNNYN|208|13688.27|769|686|83|0|83|0|0|0|0|0|0|0|-0.030843|-0.001747|-0.035783|-0.002027|-0.035783|-0.002027|-0.024337|-0.001379|-0.019518|-0.001106|17.653675||||||||||||||||||||18|0|0|0.010874
N|XNYS|202609|ATH-B|ODD|0|LNYNN|70|6773.83|373|322|51|0|26|1|0|0|7|7|7|3|0.059216|0.003298|0.063529|0.003538|0.063529|0.003538|0.056078|0.003123|0.051373|0.002861|17.955|0.113529|0.045294|0.002523|0.398964|51|0.034118|49366.203735|0||0||||||||65|0|14|47|28|49366.203735
N|XNYS|202609|ATH-B|ODD|0|LNYYN|1157|153251.28|8536|8116|420|0|420|0|0|0|0|0|0|0|0.013952|0.000788|0.020095|0.001135|0.022571|0.001274|0.018929|0.001069|0.040095|0.002264|17.710226|0.116595|0.034857|0.001968|0.298959|420|0.040869|0.009869|0||0||||||||449|0|94|0|0|0.009869
N|XNYS|202609|ATH-B|ODD|0|LYNNN|2|213.6|12|0|12|0|12|0|0|0|0|0|0|0|0.035|0.001963|0.035|0.001963|0.035|0.001963|0.035|0.001963|0.021667|0.001215|17.833333|0.066667|0.035|0.001963|0.525|12|0.015833|0.016153|0||0||||||||12|0||||
N|XNYS|202609|ATH-B|ODD|0|LYNYN|252|18521.23|1037|272|765|0|765|0|0|0|0|0|0|0|0.052235|0.002941|0.049529|0.002788|0.042758|0.002407|0.043752|0.002463|0.050523|0.002844|17.763301|0.075386|0.057373|0.00323|0.761054|240|0.028708|0.010063|525|0.011176|0||||||||765|0||||
N|XNYS|202609|ATH-B|ODD|1000|LNNNN|142|197674.66|11159|9738|1328|0|0|0|235|133|100|161|243|456|0.024014|0.001345|0.013607|0.000762|0.008901|0.000499|0.012884|0.000722|-0.016935|-0.000949|17.849996||||||||||||||||||||17|1083|903|1724459.006134
N|XNYS|202609|ATH-B|ODD|1000|LNNYN|23|32771.24|1839|1666|173|0|173|0|0|0|0|0|0|0|-0.088902|-0.005143|-0.088902|-0.005143|-0.059133|-0.003421|0.000636|0.000037|-0.003931|-0.000227|17.285549||||||||||||||||||||2|0|0|0.004873
N|XNYS|202609|ATH-B|ODD|1000|LNYNN|11|15961.32|905|555|350|0|158|124|0|0|68|0|0|0|0.048686|0.002744|0.0556|0.003133|0.024914|0.001404|-0.004629|-0.000261|0.000114|0.000006|17.745343|0.170114|0.056|0.003156|0.32919|350|0.057057|1640.627105|0||0||||||||476|0|6|136|134|1640.627105
N|XNYS|202609|ATH-B|ODD|1000|LNYYN|1425|1966865.56|109545|108147|1398|0|1398|0|0|0|0|0|0|0|0.026338|0.001467|0.02877|0.001603|0.030494|0.001699|0.033712|0.001878|0.063119|0.003516|17.950987|0.107654|0.028755|0.001602|0.26711|1398|0.039449|0.009511|0||0||||||||1763|0|22|0|0|0.009511
N|XNYS|202609|ATH-B|ODD|1000|LYNNN|1|1357.36|76|0|0|76|0|76|0|0|0|0|0|0|0.03|0.001681|0.03|0.001681|0.04|0.002242|0.04|0.002242|0.04|0.002242|17.845|0.03|0.03|0.001681|1|0|||76|0.143863|0||||||||76|0||||
N|XNYS|202609|ATH-B|ODD|1000|LYNYN|43|56700.16|3199|573|2626|0|2626|0|0|0|0|0|0|0|0.053614|0.003019|0.05583|0.003144|0.043793|0.002466|0.004737|0.000267|0.01912|0.001077|17.759214|0.089722|0.077932|0.004388|0.868596|872|0.017752|0.00857|1754|0.010274|0||||||||2703|0||||
N|XNYS|202609|ATH-B|ODD|250|LNNNN|277|152405.27|8618|7040|1538|0|0|40|57|37|80|60|490|774|-0.005455|-0.000311|-0.024317|-0.001385|-0.028927|-0.001648|-0.019148|-0.001091|-0.008544|-0.000487|17.557614||||||||||||||||||||48|1462|991|1169549.549876
N|XNYS|202609|ATH-B|ODD|250|LNNYN|114|51457.4|2862|2507|355|0|355|0|0|0|0|0|0|0|-0.065775|-0.003753|-0.016817|-0.00096|-0.009268|-0.000529|0.00293|0.000167|-0.035915|-0.002049|17.526535||||||||||||||||||||13|0|0|0.011293
N|XNYS|202609|ATH-B|ODD|250|LNYNN|32|20725.88|1175|530|645|0|358|16|68|0|0|0|102|101|0.026155|0.001486|0.031535|0.001792|0.031535|0.001792|0.021318|0.001211|0.013194|0.00075|17.59645|0.100496|0.028791|0.001636|0.286486|645|0.035853|177931.572896|0||0||||||||716|0|21|222|89|177931.572896
N|XNYS|202609|ATH-B|ODD|250|LNYYN|446|234661.68|13128|11859|1269|0|1269|0|0|0|0|0|0|0|0.02082|0.001169|0.027581|0.001549|0.034224|0.001922|0.031127|0.001748|0.046509|0.002612|17.80476|0.107912|0.0455|0.002556|0.421645|1269|0.031206|0.011158|0||0||||||||1505|0|46|0|0|0.011158
N|XNYS|202609|ATH-B|ODD|250|LYNNN|7|4772.76|274|0|172|102|172|102|0|0|0|0|0|0|0.063467|0.003634|0.063467|0.003634|0.063467|0.003634|0.063467|0.003634|0.091898|0.005262|17.465967|0.09427|0.079015|0.004524|0.838173|91|0.022967|0.015209|183|0.391945|0||||||||274|0||||
N|XNYS|202609|ATH-B|ODD|250|LYNYN|69|36241.45|2036|438|1598|0|1598|0|0|0|0|0|0|0|0.051733|0.002914|0.049631|0.002796|0.047647|0.002684|0.048623|0.002739|0.052722|0.00297|17.75076|0.078579|0.067553|0.003806|0.85968|543|0.016225|0.01196|1055|0.010685|0||||||||1630|0||||
N|XNYS|202609|ATH-B|ROUND|1000|LNNNN|2690|5072683.79|286231|273819|12412|0|446|168|661|879|1484|895|4107|3772|-0.028243|-0.001596|-0.025272|-0.001428|-0.019232|-0.001087|-0.014033|-0.000793|-0.035051|-0.00198|17.700531||||||||||||||||||||139|16111|10645|870659.298018
N|XNYS|202609|ATH-B|ROUND|1000|LNNYN|282|580683.78|32375|31824|551|0|551|0|0|0|0|0|0|0|-0.034809|-0.002008|-0.027822|-0.001605|0.049274|0.002842|0.088367|0.005097|0.135935|0.007841|17.336316||||||||||||||||||||10|0|0|0.009726
N|XNYS|202609|ATH-B|ROUND|1000|LNYNN|65|138024.91|7836|4021|3815|0|1948|335|189|257|199|75|320|492|0.021208|0.001199|0.020831|0.001178|0.017439|0.000986|0.007932|0.000448|-0.039284|-0.002221|17.687777|0.09081|0.016721|0.000945|0.18413|3815|0.037045|458273.159057|0||0||||||||4107|0|35|1445|1271|458273.159057
N|XNYS|202609|ATH-B|ROUND|1000|LNYYN|2929|7299624.67|407687|397799|9888|0|9888|0|0|0|0|0|0|0|0.026662|0.001494|0.03193|0.001789|0.025483|0.001428|0.035945|0.002014|0.048757|0.002731|17.85091|0.118099|0.037201|0.002084|0.314996|9888|0.040449|0.010566|0||0||||||||14530|340|116|0|0|0.010566
N|XNYS|202609|ATH-B|ROUND|1000|LYNNN|23|46262.81|2635|0|2365|270|2365|270|0|0|0|0|0|0|0.062892|0.003575|0.06441|0.003662|0.064493|0.003666|0.062216|0.003537|0.067871|0.003858|17.590909|0.114706|0.079761|0.004534|0.695352|1324|0.034773|0.015946|1311|0.118253|0||||||||2635|0||||
N|XNYS|202609|ATH-B|ROUND|1000|LYNYN|230|511340.83|28769|14909|13860|0|13860|0|0|0|0|0|0|0|0.054211|0.003033|0.045839|0.002565|0.03316|0.001855|0.017623|0.000986|0.046667|0.002611|17.873551|0.099229|0.090714|0.005075|0.914194|2836|0.020806|0.01437|11024|0.0111|0||||||||13967|508||||
N|XNYS|202609|ATH-B|ROUND|10000|LNNNN|71|1088814.78|61684|54026|6943|0|0|58|0|1389|37|0|1755|3704|-0.052682|-0.002963|-0.052682|-0.002963|-0.053455|-0.003006|-0.036075|-0.002029|-0.048897|-0.00275|17.782557||||||||||||||||||||10|7600|5684|1359178.846101
N|XNYS|202609|ATH-B|ROUND|10000|LNNYN|9|105346.65|5915|5915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATH-B|ROUND|10000|LNYNN|1|10656.25|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATH-B|ROUND|10000|LNYYN|29|386749.33|21804|21579|225|0|225|0|0|0|0|0|0|0|0.050178|0.002751|0.085733|0.004701|0.103511|0.005676|0.103511|0.005676|0.103644|0.005683|18.236911|0.154444|0.1124|0.006163|0.72777|225|0.021022|0.012636|0||0||||||||1500|24|3|0|0|0.012636
N|XNYS|202609|ATH-B|ROUND|10000|LYNNN|3|38285|2200|0|2200|0|2200|0|0|0|0|0|0|0|-0.01|-0.000574|-0.01|-0.000574|0.056818|0.003261|0.056818|0.003261|0.028182|0.001618|17.421136|0.075909|0.069545|0.003992|0.916168|400|0.0175|0.016982|1800|0.019077|0||||||||1600|600||||
N|XNYS|202609|ATH-B|ROUND|10000|LYNYN|40|569491.27|31816|17986|13830|0|13830|0|0|0|0|0|0|0|0.032071|0.001793|0.037917|0.002119|0.028142|0.001573|0.024858|0.001389|0.014303|0.000799|17.891526|0.082351|0.074148|0.004144|0.900388|2410|0.023537|0.018511|11420|0.014591|0||||||||14792|296||||
N|XNYS|202609|ATH-B|ROUND|20000|LNNNN|26|688256.25|38689|33240|3997|0|49|0|0|0|0|0|626|3322|-0.097941|-0.005408|-0.097941|-0.005408|-0.097941|-0.005408|-0.088992|-0.004914|-0.100375|-0.005542|18.111346||||||||||||||||||||7|4521|3640|7122838.076298
N|XNYS|202609|ATH-B|ROUND|20000|LNYNN|5|163189.43|9183|7048|2135|0|671|0|0|0|0|0|1464|0|-0.028632|-0.001577|-0.032763|-0.001804|-0.036333|-0.002001|-0.033621|-0.001851|0.000422|0.000023|18.159068|0.088225|0.009349|0.000515|0.105967|2135|0.039438|71016.009007|0||0||||||||1100|1035|3|1801|1801|71016.009007
N|XNYS|202609|ATH-B|ROUND|20000|LNYYN|8|260785.28|14742|14674|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000561|-0.01|-0.000561|-0.01|-0.000561|-0.01|-0.000561|-0.11|-0.006171|17.825|0.05|0.01|0.000561|0.2|68|0.02|0.006684|0||0||||||||1200|0|1|0|0|0.006684
N|XNYS|202609|ATH-B|ROUND|20000|LYNYN|16|533742.91|30019|19438|10581|0|10581|0|0|0|0|0|0|0|0.039117|0.002185|0.041541|0.002321|0.007802|0.000436|-0.003203|-0.000179|0.028458|0.00159|17.899799|0.080105|0.07781|0.004347|0.971354|714|0.017003|0.019208|9867|0.013655|0||||||||9080|1501||||
N|XNYS|202609|ATH-B|ROUND|200000|LNNNN|1|451529.5|24407|24407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATH-B|ROUND|5000|LNNNN|1020|5640669.84|316193|309264|6754|0|0|53|435|185|300|97|403|5281|-0.045845|-0.002583|-0.048771|-0.002748|-0.04528|-0.002551|-0.043314|-0.00244|-0.048881|-0.002754|17.749491||||||||||||||||||||29|12024|8123|2565847.90999
N|XNYS|202609|ATH-B|ROUND|5000|LNNYN|43|308209.48|17481|17413|68|0|68|0|0|0|0|0|0|0|-0.02|-0.001089|-0.02|-0.001089|-0.02|-0.001089|-0.02|-0.001089|-0.02|-0.001089|18.36||||||||||||||||||||1|0|0|0.015936
N|XNYS|202609|ATH-B|ROUND|5000|LNYNN|11|72728.04|4122|3504|618|0|15|57|0|46|0|0|0|500|-0.076375|-0.004263|-0.076375|-0.004263|-0.011845|-0.000661|-0.015|-0.000837|-0.031181|-0.00174|17.917314|0.233851|0.008091|0.000452|0.034597|618|0.11288|3136452.519272|0||0||||||||700|400|3|441|441|3136452.519272
N|XNYS|202609|ATH-B|ROUND|5000|LNYYN|1236|7101119.89|398007|393504|4503|0|4503|0|0|0|0|0|0|0|0.05964|0.003325|0.069678|0.003884|0.058998|0.003289|0.072159|0.004023|0.087702|0.004889|17.937687|0.144386|0.075592|0.004214|0.52354|4503|0.034397|0.010671|0||0||||||||8452|439|31|0|0|0.010671
N|XNYS|202609|ATH-B|ROUND|5000|LYNNN|11|63182.36|3626|376|1459|1791|1288|1683|179|100|0|0|0|0|0.029003|0.001663|0.009618|0.000552|0.000757|0.000043|-0.0236|-0.001353|-0.025126|-0.001441|17.440397|0.099329|0.106911|0.00613|1.076327|487|0.011027|0.017742|2466|0.37541|297|0.059562|285.217639||||||3100|100||||
N|XNYS|202609|ATH-B|ROUND|5000|LYNYN|63|408214.42|22812|9987|12825|0|12825|0|0|0|0|0|0|0|0.0697|0.003876|0.075991|0.004226|0.054765|0.003046|0.024781|0.001378|0.076921|0.004278|17.980947|0.108898|0.098138|0.005458|0.90119|2691|0.025641|0.015326|10134|0.014273|0||||||||13630|588||||
N|XNYS|202609|ATH-B|ROUND|50000|LNNNN|11|791987.99|45129|30229|14900|0|0|0|3200|0|0|7165|1567|2968|-0.069208|-0.003891|-0.069208|-0.003891|-0.052295|-0.00294|0.030329|0.001705|-0.131814|-0.007411|17.787215||||||||||||||||||||3|11882|11795|155238.690753
N|XNYS|202609|ATH-B|ROUND|50000|LNYNN|5|412210.25|23057|7434|15623|0|357|11|0|1723|2298|995|752|9487|-0.029391|-0.001627|-0.029932|-0.001656|0.023748|0.001314|0.003053|0.000169|0.003659|0.000203|18.070217|0.161699|0.013573|0.000751|0.083939|15623|0.074063|2285736.385757|0||0||||||||3600|12049|5|14535|14433|2285736.385757
N|XNYS|202609|ATH-B|ROUND|50000|LNYYN|2|164048.05|9215|9215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATH-B|ROUND|50000|LYNYN|6|354691.44|19809|11202|8607|0|8607|0|0|0|0|0|0|0|-0.054356|-0.003014|-0.054743|-0.003036|-0.054743|-0.003036|-0.039639|-0.002198|0.107916|0.005984|18.034145|0.084924|0.083297|0.004619|0.980847|296|0.023649|0.017781|8311|0.014886|0||||||||8700|96||||
N|XNYS|202609|ATH-D|ODD|0|LNNNN|1512|97877.74|6271|5710|549|0|0|15|14|7|60|57|156|240|-0.011767|-0.000758|-0.016557|-0.001067|-0.011712|-0.000754|-0.020674|-0.001332|-0.022222|-0.001432|15.523151||||||||||||||||||||106|778|408|866337.880174
N|XNYS|202609|ATH-D|ODD|0|LNNYN|1270|65461.13|4184|4082|102|0|102|0|0|0|0|0|0|0|-0.049902|-0.00318|-0.05|-0.003186|-0.034314|-0.002187|-0.042157|-0.002687|-0.014118|-0.0009|15.691912||||||||||||||||||||18|0|0|0.010869
N|XNYS|202609|ATH-D|ODD|0|LNYNN|80|5349.73|344|241|102|0|24|19|14|0|9|0|13|23|0.015098|0.000979|0.016078|0.001043|0.015686|0.001017|0.014706|0.000954|0.020294|0.001316|15.420588|0.06|0.013235|0.000858|0.220588|102|0.023382|178243.920956|0||0||||||||102|0|21|70|27|178243.920956
N|XNYS|202609|ATH-D|ODD|0|LNYYN|558|41682.61|2705|2170|535|0|535|0|0|0|0|0|0|0|0.008093|0.000521|0.011121|0.000716|-0.00415|-0.000267|-0.00329|-0.000212|-0.022393|-0.001442|15.525336|0.055832|0.008|0.000515|0.143288|535|0.023916|0.009631|0||0||||||||580|0|128|0|0|0.009631
N|XNYS|202609|ATH-D|ODD|0|LYNNN|6|304.19|20|0|16|4|16|4|0|0|0|0|0|0|0.038|0.002495|0.038|0.002495|0.024|0.001576|0.022|0.001445|0.0305|0.002003|15.2285|0.038|0.038|0.002495|1|0|||20|0.12126|0||||||||20|0||||
N|XNYS|202609|ATH-D|ODD|0|LYNYN|142|11831.02|762|93|669|0|669|0|0|0|0|0|0|0|0.025486|0.00164|0.025964|0.001671|0.025336|0.001631|0.023109|0.001487|0.021091|0.001357|15.536943|0.043004|0.033782|0.002174|0.78554|148|0.020845|0.009326|521|0.011356|0||||||||669|0||||
N|XNYS|202609|ATH-D|ODD|1000|LNNNN|326|410253.24|25976|24665|1216|0|72|0|150|96|0|72|499|327|-0.015905|-0.001035|-0.01722|-0.00112|-0.019433|-0.001264|-0.032961|-0.002144|-0.027401|-0.001782|15.372595||||||||||||||||||||16|834|650|212905.094054
N|XNYS|202609|ATH-D|ODD|1000|LNNYN|16|20357.84|1314|1163|151|0|151|0|0|0|0|0|0|0|-0.02|-0.001261|-0.02|-0.001261|-0.02|-0.001261|-0.02|-0.001261|-0.048477|-0.003057|15.856358||||||||||||||||||||2|0|0|0.006755
N|XNYS|202609|ATH-D|ODD|1000|LNYNN|14|17908.66|1150|829|321|0|64|0|0|0|0|0|70|187|0.005421|0.000343|0.005421|0.000343|0.016885|0.001068|0.019065|0.001206|0.012523|0.000792|15.811963|0.045919|0|0|0|321|0.02296|3603576.728541|0||0||||||||356|0|4|335|0|3603576.728541
N|XNYS|202609|ATH-D|ODD|1000|LNYYN|181|235249.81|14789|13945|844|0|844|0|0|0|0|0|0|0|0.008685|0.000559|0.009396|0.000605|0.014159|0.000912|0.014182|0.000913|0.036291|0.002337|15.527992|0.048377|0.018412|0.001186|0.380602|844|0.014982|0.009676|0||0||||||||1092|0|13|0|0|0.009676
N|XNYS|202609|ATH-D|ODD|1000|LYNNN|3|4274.35|279|0|187|92|187|92|0|0|0|0|0|0|0.056237|0.003661|0.072724|0.004734|-0.022903|-0.001491|0.06957|0.004529|0.096093|0.006255|15.361613|0.102939|0.082652|0.00538|0.802925|203|0.013941|0.04791|76|0.103769|0||||||||279|0||||
N|XNYS|202609|ATH-D|ODD|1000|LYNYN|54|67976.04|4390|1052|3338|0|3338|0|0|0|0|0|0|0|0.031034|0.002007|0.031474|0.002035|0.033505|0.002166|0.028963|0.001873|0.021489|0.001389|15.465632|0.055722|0.046995|0.003039|0.843387|815|0.018767|0.010664|2450|0.010666|73|0.01|0.007477||||||3393|0||||
N|XNYS|202609|ATH-D|ODD|250|LNNNN|238|130384.3|8372|6428|1923|0|56|112|130|95|234|41|712|543|-0.007769|-0.000501|-0.004748|-0.000306|-0.004217|-0.000272|-0.004613|-0.000297|-0.012663|-0.000816|15.514914||||||||||||||||||||51|1460|1088|1877913.727285
N|XNYS|202609|ATH-D|ODD|250|LNNYN|1186|465039.09|30513|29296|1217|0|1217|0|0|0|0|0|0|0|-0.064717|-0.004226|-0.07046|-0.004601|-0.069228|-0.00452|-0.069704|-0.004551|-0.055423|-0.003619|15.315505||||||||||||||||||||44|0|0|0.006303
N|XNYS|202609|ATH-D|ODD|250|LNYNN|32|18393.04|1171|571|600|0|118|61|41|0|0|67|206|107|0.0178|0.00114|0.027367|0.001753|0.0247|0.001582|0.025817|0.001654|0.019117|0.001225|15.610667|0.0834|0.029333|0.001879|0.351719|600|0.027033|479720.248369|0||0||||||||646|0|17|347|226|479720.248369
N|XNYS|202609|ATH-D|ODD|250|LNYYN|1019|431459.06|28186|24486|3700|0|3700|0|0|0|0|0|0|0|0.00227|0.000147|0.001292|0.000084|-0.007614|-0.000493|-0.007378|-0.000478|-0.016432|-0.001065|15.436599|0.052851|0.004465|0.000289|0.08448|3700|0.024193|0.008003|0||0||||||||4094|0|144|1|1|0.008003
N|XNYS|202609|ATH-D|ODD|250|LYNNN|1|406.89|27|0|27|0|27|0|0|0|0|0|0|0|0.03|0.001993|0.03|0.001993|0.03|0.001993|0.03|0.001993|0.03|0.001993|15.055|0.03|0.03|0.001993|1|0|||27|0.013453|0||||||||27|0||||
N|XNYS|202609|ATH-D|ODD|250|LYNYN|237|122684.25|8024|4212|3812|0|3812|0|0|0|0|0|0|0|0.020003|0.001298|0.020986|0.001362|0.019457|0.001263|0.014029|0.00091|-0.000504|-0.000033|15.410523|0.04038|0.035393|0.002297|0.876502|900|0.01875|0.011267|2845|0.010372|67|0.11|0.000367||||||3817|0||||
N|XNYS|202609|ATH-D|ROUND|1000|LNNNN|4413|8116999.33|522730|484224|37818|0|438|1781|2020|2103|4178|2058|13452|11788|-0.010881|-0.000704|-0.011493|-0.000744|-0.00445|-0.000288|-0.007898|-0.000511|-0.007049|-0.000456|15.446399||||||||||||||||||||291|38102|25038|589299.09099
N|XNYS|202609|ATH-D|ROUND|1000|LNNYN|320|698765.41|44670|44262|408|0|408|0|0|0|0|0|0|0|-0.026275|-0.001636|-0.026275|-0.001636|-0.026275|-0.001636|-0.028603|-0.001781|-0.023456|-0.001461|16.056042||||||||||||||||||||4|0|0|0.016214
N|XNYS|202609|ATH-D|ROUND|1000|LNYNN|89|185945.63|11945|7170|4775|0|1865|217|45|300|0|200|1893|255|0.00239|0.000153|0.00143|0.000092|0.005386|0.000346|0.006421|0.000412|0.003671|0.000236|15.575511|0.063135|0.011738|0.000754|0.185922|4775|0.025698|135396.235604|0||0||||||||4943|284|37|1545|1037|135396.235604
N|XNYS|202609|ATH-D|ROUND|1000|LNYYN|1007|2792880.92|176990|168108|8882|0|8882|0|0|0|0|0|0|0|0.00807|0.000513|0.013343|0.000848|0.014156|0.000899|0.014916|0.000948|0.014412|0.000916|15.740014|0.076481|0.027621|0.001755|0.361151|8882|0.02443|0.010988|0||0||||||||13179|426|96|0|0|0.010988
N|XNYS|202609|ATH-D|ROUND|1000|LYNNN|82|154676.02|9795|99|5341|4355|5341|4355|0|0|0|0|0|0|0.017568|0.001111|0.015093|0.000955|0.001561|0.000099|-0.000056|-0.000004|-0.00233|-0.000147|15.810015|0.035302|0.030882|0.001953|0.874785|1598|0.013554|0.086844|8075|0.326083|23|0.01|0.025082||||||9699|73||||
N|XNYS|202609|ATH-D|ROUND|1000|LYNYN|735|1673717.26|107265|61668|45597|0|45597|0|0|0|0|0|0|0|0.034647|0.002234|0.03581|0.002309|0.030023|0.001936|0.030116|0.001942|0.026658|0.001719|15.505713|0.060718|0.056021|0.003613|0.922656|7483|0.014308|0.012402|38114|0.01248|0||||||||46731|1507||||
N|XNYS|202609|ATH-D|ROUND|10000|LNNNN|70|973321.81|62484|46892|15404|0|0|422|804|383|1612|1227|4869|6087|-0.033767|-0.002161|-0.031065|-0.001988|-0.016813|-0.001076|-0.00108|-0.000069|0.00362|0.000232|15.626621||||||||||||||||||||19|15973|13146|1927330.720231
N|XNYS|202609|ATH-D|ROUND|10000|LNNYN|41|526740.02|33795|33795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATH-D|ROUND|10000|LNYNN|10|172668.2|11092|3722|6947|0|76|0|0|0|900|315|3456|2200|0.006421|0.000411|0.008955|0.000573|0.030259|0.001936|0.030259|0.001936|0.032554|0.002083|15.631296|0.052886|0.018748|0.001199|0.354491|6947|0.017069|1090608.908908|0||0||||||||4899|3024|9|3976|3856|1090608.908908
N|XNYS|202609|ATH-D|ROUND|10000|LNYYN|97|1337965.96|85076|80347|4729|0|4729|0|0|0|0|0|0|0|-0.025745|-0.001628|-0.023102|-0.001461|-0.024593|-0.001555|-0.017355|-0.001097|-0.003013|-0.000191|15.817261|0.076944|0.015314|0.000968|0.199027|4729|0.030815|0.014077|0||0||||||||9580|1494|23|0|0|0.014077
N|XNYS|202609|ATH-D|ROUND|10000|LYNNN|10|149019.49|9517|499|8077|941|8077|941|0|0|0|0|0|0|0.023278|0.001485|-0.005553|-0.000354|-0.012022|-0.000767|-0.013749|-0.000877|-0.014525|-0.000927|15.675393|0.03612|0.035047|0.002236|0.970282|484|0.01|0.020928|8534|0.0859|0||||||||9017|1||||
N|XNYS|202609|ATH-D|ROUND|10000|LYNYN|75|1032985.86|66465|31892|34573|0|34573|0|0|0|0|0|0|0|0.008678|0.000561|0.005412|0.00035|-0.000754|-0.000049|-0.000633|-0.000041|0.011558|0.000747|15.47905|0.033226|0.034862|0.002252|1.049237|1627|0.014272|0.0215|32296|0.012041|650|0.079231|0.017931||||||32510|4483||||
N|XNYS|202609|ATH-D|ROUND|20000|LNNNN|39|1414221.03|90387|58463|30184|0|0|0|268|154|3000|0|3250|23512|-0.032783|-0.002117|-0.027653|-0.001786|-0.022678|-0.001464|-0.01685|-0.001088|-0.012325|-0.000796|15.48566||||||||||||||||||||19|27576|23516|2370255.057388
N|XNYS|202609|ATH-D|ROUND|20000|LNNYN|7|200116.51|12898|12898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATH-D|ROUND|20000|LNYNN|2|75738|4845|2825|2020|0|0|0|0|0|0|0|0|2020|-0.01297|-0.000868|-0.075361|-0.005043|-0.075361|-0.005043|-0.075243|-0.005035|-0.075381|-0.005044|14.945|0.03|0.01|0.000669|0.333333|2020|0.01|6300937.524183|0||0||||||||500|1520|1|3915|1010|6300937.524183
N|XNYS|202609|ATH-D|ROUND|20000|LNYYN|10|289566.66|18795|18049|746|0|746|0|0|0|0|0|0|0|-0.02071|-0.001377|-0.009638|-0.000641|-0.009638|-0.000641|-0.009638|-0.000641|-0.013928|-0.000926|15.042031|0.044464|0.018217|0.001211|0.409708|746|0.013123|0.012907|0||0||||||||800|46|3|0|0|0.012907
N|XNYS|202609|ATH-D|ROUND|20000|LYNNN|3|88201.98|5758|587|3114|2057|2047|3124|0|0|0|0|0|0|-0.001992|-0.000131|-0.001992|-0.000131|-0.045504|-0.002983|0.001091|0.000071|0.014958|0.000981|15.255336|0.02946|0.034618|0.002269|1.175069|165|0.015|0.026089|3425|0.151019|1581|0.01|0.290451||||||3550|40||||
N|XNYS|202609|ATH-D|ROUND|20000|LYNYN|43|1228498.91|79099|37983|41116|0|41116|0|0|0|0|0|0|0|0.013836|0.00089|0.012185|0.000784|0.007345|0.000473|0.003157|0.000203|0.0066|0.000425|15.538205|0.027846|0.034827|0.002241|1.250712|516|0.030329|0.017096|39153|0.013512|1447|0.11|0.006465||||||37385|3581||||
N|XNYS|202609|ATH-D|ROUND|200000|LNNNN|1|406500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
N|XNYS|202609|ATH-D|ROUND|5000|LNNNN|205|1382705.62|89382|78011|10888|0|0|897|0|1145|100|987|3014|4745|-0.009698|-0.000623|-0.004171|-0.000268|-0.002421|-0.000155|-0.009961|-0.00064|-0.012748|-0.000819|15.571124||||||||||||||||||||29|8285|6218|1209330.126986
N|XNYS|202609|ATH-D|ROUND|5000|LNNYN|84|645575.86|41394|41394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATH-D|ROUND|5000|LNYNN|23|179188.97|11373|6496|4877|0|1182|123|0|683|88|684|1483|634|0.037638|0.002397|0.037638|0.002397|0.043914|0.002797|0.05431|0.003459|0.042077|0.00268|15.702389|0.061694|0.023441|0.001493|0.379952|4877|0.019127|372925.264492|0||0||||||||3693|1636|12|2292|2246|372925.264492
N|XNYS|202609|ATH-D|ROUND|5000|LNYYN|143|1077596.79|68583|64706|3877|0|3877|0|0|0|0|0|0|0|0.04131|0.002658|0.042051|0.002705|0.042667|0.002745|0.044119|0.002838|0.040005|0.002574|15.54353|0.091197|0.049843|0.003207|0.54654|3877|0.020677|0.010994|0||0||||||||7125|548|20|0|0|0.010994
N|XNYS|202609|ATH-D|ROUND|5000|LYNNN|17|129095|8300|200|3608|4492|3608|4441|51|0|0|0|0|0|0.029483|0.001892|0.022075|0.001416|0.015779|0.001012|0.028125|0.001804|0.016643|0.001068|15.586605|0.049012|0.04689|0.003008|0.9567|501|0.017156|0.118082|7599|0.298438|0||||||||8000|100||||
N|XNYS|202609|ATH-D|ROUND|5000|LYNYN|145|1064117.6|68576|37186|31390|0|31390|0|0|0|0|0|0|0|0.015973|0.001031|0.018934|0.001222|0.008575|0.000554|0.007208|0.000465|0.013015|0.00084|15.492711|0.045063|0.041762|0.002696|0.92676|4209|0.016142|0.012393|26215|0.013529|966|0.016708|0.018801||||||32772|1685||||
N|XNYS|202609|ATH-D|ROUND|50000|LNNNN|36|4454553.17|288476|223858|61967|0|0|0|0|100|0|0|1292|60575|-0.021332|-0.00139|-0.018969|-0.001236|-0.008384|-0.000546|0.010374|0.000676|-0.003397|-0.000221|15.347476||||||||||||||||||||14|49364|45626|1780995.631276
N|XNYS|202609|ATH-D|ROUND|50000|LNYNN|10|880053.35|57673|29170|25580|0|6737|0|0|2273|800|0|4491|11279|0.00271|0.000176|0.0036|0.000234|0.008431|0.000548|0.008547|0.000555|0.014699|0.000955|15.396982|0.056599|0.022548|0.001464|0.398384|25580|0.017025|1858936.024795|0||0||||||||7800|18196|9|17032|16818|1858936.024795
N|XNYS|202609|ATH-D|ROUND|50000|LNYYN|3|406453.9|25342|24819|523|0|523|0|0|0|0|0|0|0|-0.014608|-0.000914|0.009656|0.000604|0.009656|0.000604|0.009656|0.000604|0.009656|0.000604|15.980813|0.031912|0.009656|0.000604|0.302576|523|0.011128|0.013683|0||0||||||||800|0|2|0|0|0.013683
N|XNYS|202609|ATH-D|ROUND|50000|LYNYN|16|1315884.25|85495|48980|36515|0|36515|0|0|0|0|0|0|0|-0.003025|-0.000199|-0.001901|-0.000125|-0.009777|-0.000645|-0.038374|-0.00253|-0.039661|-0.002615|15.168411|0.02701|0.026756|0.001764|0.990591|340|0.019588|0.025602|36073|0.012497|102|0.019804|0.019127||||||36480|246||||
N|XNYS|202609|ATH-E|ODD|0|LNNNN|971|82141.76|3283|3062|220|0|10|12|6|8|10|26|66|82|-0.0105|-0.00042|-0.010864|-0.000434|-0.006591|-0.000263|0.000318|0.000013|0.004909|0.000196|25.018636||||||||||||||||||||54|418|152|633543.667828
N|XNYS|202609|ATH-E|ODD|0|LNNYN|534|40048.19|1597|1558|39|0|39|0|0|0|0|0|0|0|-0.02641|-0.00105|-0.02641|-0.00105|-0.026923|-0.001071|-0.026154|-0.00104|-0.020769|-0.000826|25.146538||||||||||||||||||||14|0|0|0.012444
N|XNYS|202609|ATH-E|ODD|0|LNYNN|60|5342.01|214|151|63|0|14|14|3|9|10|3|2|8|0.013016|0.000521|0.012222|0.00049|0.011587|0.000464|0.01127|0.000451|0.011111|0.000445|24.963095|0.080476|0.015714|0.00063|0.195266|63|0.032381|312872.98033|0||0||||||||63|0|14|55|7|312872.98033
N|XNYS|202609|ATH-E|ODD|0|LNYYN|411|39835.48|1591|1211|380|0|380|0|0|0|0|0|0|0|0.008974|0.000358|0.008974|0.000358|0.009526|0.00038|0.007026|0.00028|0.004421|0.000176|25.056447|0.047368|0.009316|0.000372|0.196667|380|0.019026|0.010385|0||0||||||||385|0|88|0|0|0.010385
N|XNYS|202609|ATH-E|ODD|0|LYNNN|1|124.95|5|0|0|5|0|5|0|0|0|0|0|0|0.02|0.0008|0.02|0.0008|0.02|0.0008|0.02|0.0008|0.03|0.0012|25|0.02|0.02|0.0008|1|0|||5|0.563495|0||||||||5|0||||
N|XNYS|202609|ATH-E|ODD|0|LYNYN|194|17614.17|706|174|532|0|532|0|0|0|0|0|0|0|0.026147|0.001047|0.026147|0.001047|0.023515|0.000942|0.023647|0.000947|0.024455|0.00098|24.961128|0.041353|0.027425|0.001099|0.663182|309|0.01199|0.00942|223|0.011826|0||||||||532|0||||
N|XNYS|202609|ATH-E|ODD|1000|LNNNN|258|456501.86|18255|15160|3082|0|0|0|0|90|60|122|1158|1652|-0.005464|-0.000219|-0.008913|-0.000357|-0.002979|-0.000119|-0.012044|-0.000482|-0.005993|-0.00024|24.98134||||||||||||||||||||46|4212|2758|773142.992003
N|XNYS|202609|ATH-E|ODD|1000|LNNYN|45|94811.25|3781|3636|145|0|145|0|0|0|0|0|0|0|-0.033724|-0.00135|-0.033724|-0.00135|-0.033724|-0.00135|-0.033724|-0.00135|-0.03|-0.001201|24.974448||||||||||||||||||||2|0|0|0.015935
N|XNYS|202609|ATH-E|ODD|1000|LNYNN|27|50117.96|1997|679|1318|0|606|0|83|0|99|0|19|511|0.005524|0.00022|0.005524|0.00022|0.006275|0.00025|0.012807|0.00051|0.019439|0.000774|25.11857|0.045046|0.008232|0.000328|0.182752|1318|0.018407|1675107.13133|0||0||||||||1491|0|18|429|197|1675107.13133
N|XNYS|202609|ATH-E|ODD|1000|LNYYN|361|672737.9|26839|23767|3072|0|3072|0|0|0|0|0|0|0|0.009072|0.000361|0.009072|0.000361|0.008223|0.000327|0.007292|0.00029|0.013076|0.000521|25.11307|0.044538|0.011182|0.000445|0.25106|3072|0.016678|0.012221|0||0||||||||3964|0|54|0|0|0.012221
N|XNYS|202609|ATH-E|ODD|1000|LYNNN|3|5038.13|202|0|103|99|103|99|0|0|0|0|0|0|0.053812|0.002155|0.053812|0.002155|0.053812|0.002155|0.048911|0.001958|0.048663|0.001949|24.974332|0.066188|0.056485|0.002262|0.853403|49|0.02|0.010729|153|0.392148|0||||||||202|0||||
N|XNYS|202609|ATH-E|ODD|1000|LYNYN|122|211936.34|8488|1840|6648|0|6648|0|0|0|0|0|0|0|0.027187|0.001089|0.027587|0.001105|0.025426|0.001018|0.024364|0.000976|0.023464|0.00094|24.965938|0.0381|0.032423|0.001299|0.851001|1336|0.014124|0.010806|5312|0.011809|0||||||||6860|0||||
N|XNYS|202609|ATH-E|ODD|250|LNNNN|201|118063.46|4724|4026|602|0|0|0|19|30|0|15|212|326|-0.009485|-0.000379|-0.011478|-0.000458|-0.006894|-0.000275|-0.004668|-0.000186|0.003671|0.000147|25.043929||||||||||||||||||||29|894|651|2888898.656216
N|XNYS|202609|ATH-E|ODD|250|LNNYN|32|20944.61|833|657|176|0|176|0|0|0|0|0|0|0|-0.050909|-0.002032|-0.050909|-0.002032|-0.016591|-0.000662|-0.042727|-0.001705|-0.040455|-0.001614|25.057614||||||||||||||||||||7|0|0|0.011729
N|XNYS|202609|ATH-E|ODD|250|LNYNN|20|11940.42|478|237|241|0|70|11|0|12|28|0|55|65|0.014398|0.000577|0.014398|0.000577|0.014398|0.000577|0.015768|0.000632|0.010705|0.000429|24.955436|0.065062|0.01444|0.000579|0.221939|241|0.025311|334428.459513|0||0||||||||241|0|11|154|23|334428.459513
N|XNYS|202609|ATH-E|ODD|250|LNYYN|887|431878.04|17219|16212|1007|0|1007|0|0|0|0|0|0|0|0.006157|0.000246|0.006157|0.000246|0.005343|0.000213|0.006177|0.000247|0.001907|0.000076|25.050685|0.041986|0.008064|0.000322|0.192053|1007|0.016961|0.011234|0||0||||||||1016|0|45|0|0|0.011234
N|XNYS|202609|ATH-E|ODD|250|LYNNN|2|891.12|36|0|36|0|36|0|0|0|0|0|0|0|0.036667|0.001481|0.036667|0.001481|0.036667|0.001481|0.036667|0.001481|0.036667|0.001481|24.766111|0.081111|0.036667|0.001481|0.452055|16|0.05|0.000247|20|0.010992|0||||||||36|0||||
N|XNYS|202609|ATH-E|ODD|250|LYNYN|80|45546.65|1823|440|1383|0|1383|0|0|0|0|0|0|0|0.022111|0.000885|0.021931|0.000877|0.020065|0.000803|0.020998|0.00084|0.013876|0.000555|24.994895|0.033059|0.030441|0.001218|0.920822|142|0.012746|0.013056|1241|0.012932|0||||||||1383|0||||
N|XNYS|202609|ATH-E|ROUND|1000|LNNNN|2665|6886653.04|275521|258084|16964|0|281|160|1023|1827|1371|993|4451|6858|-0.007038|-0.000283|-0.00939|-0.000377|-0.000023|-0.000001|-0.000423|-0.000017|0.009813|0.000394|24.896749||||||||||||||||||||180|26955|16524|766762.734472
N|XNYS|202609|ATH-E|ROUND|1000|LNNYN|793|2713134.42|108702|108379|323|0|323|0|0|0|0|0|0|0|-0.029009|-0.00116|-0.029009|-0.00116|-0.029009|-0.00116|-0.029009|-0.00116|-0.038297|-0.001532|25.000588||||||||||||||||||||7|0|0|0.010636
N|XNYS|202609|ATH-E|ROUND|1000|LNYNN|53|161745.5|6511|3441|3070|0|319|589|107|200|500|491|363|501|0.022544|0.00091|0.021241|0.000858|0.021625|0.000873|0.01828|0.000738|0.015651|0.000632|24.763575|0.052961|0.009899|0.0004|0.186912|3070|0.021531|246293.764547|0||0||||||||3700|0|30|1272|1033|246293.764547
N|XNYS|202609|ATH-E|ROUND|1000|LNYYN|1587|5434652.76|217371|213218|4153|0|4153|0|0|0|0|0|0|0|-0.008245|-0.000329|-0.005803|-0.000231|-0.00883|-0.000352|-0.009824|-0.000392|-0.009263|-0.000369|25.075624|0.042959|0.007881|0.000314|0.183454|4153|0.017539|0.012051|0||0||||||||6860|100|61|0|0|0.012051
N|XNYS|202609|ATH-E|ROUND|1000|LYNNN|18|44716|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.013889|0.000559|0.011667|0.000469|-0.016111|-0.000648|-0.008333|-0.000335|-0.017778|-0.000715|24.857222|0.052222|0.049444|0.001989|0.946809|200|0.0125|0.017165|1600|0.010469|0||||||||1800|0||||
N|XNYS|202609|ATH-E|ROUND|1000|LYNYN|347|993521.3|39823|20050|19773|0|19773|0|0|0|0|0|0|0|0.009377|0.000376|0.01134|0.000455|-0.002529|-0.000101|-0.00486|-0.000195|-0.002787|-0.000112|24.916311|0.038367|0.031778|0.001275|0.828245|4423|0.01473|0.011909|15350|0.012902|0||||||||21032|171||||
N|XNYS|202609|ATH-E|ROUND|10000|LNNNN|113|1534320.77|61358|49925|11386|0|18|3|500|1173|679|300|3055|5658|-0.011065|-0.000442|-0.011573|-0.000463|-0.005927|-0.000237|-0.002041|-0.000082|-0.006728|-0.000269|25.015083||||||||||||||||||||27|8570|5273|2550553.722846
N|XNYS|202609|ATH-E|ROUND|10000|LNNYN|2358|30969422.01|1236079|1236051|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.035||||||||||||||||||||1|0|0|0.012872
N|XNYS|202609|ATH-E|ROUND|10000|LNYNN|11|141105.65|5681|2846|2835|0|208|260|508|0|0|0|658|1201|-0.010268|-0.000414|-0.010268|-0.000414|0.032455|0.001309|0.032455|0.001309|0.008444|0.000341|24.79667|0.052466|0.017319|0.000698|0.330106|2835|0.017573|298001.6433|0||0||||||||2700|967|7|1235|1165|298001.6433
N|XNYS|202609|ATH-E|ROUND|10000|LNYYN|2456|29531105.83|1178249|1172461|5788|0|5788|0|0|0|0|0|0|0|-0.004378|-0.000175|-0.005083|-0.000204|-0.003975|-0.000159|-0.004421|-0.000177|0.024831|0.000994|24.974899|0.06684|-0.001061|-0.000042|-0.015871|5788|0.03395|0.012456|0||0||||||||8442|1593|26|0|0|0.012456
N|XNYS|202609|ATH-E|ROUND|10000|LYNNN|8|110538.47|4447|0|2576|1871|2576|1871|0|0|0|0|0|0|-0.002199|-0.000088|-0.002199|-0.000088|-0.002874|-0.000116|-0.002874|-0.000116|0.01579|0.000635|24.87497|0.04116|0.037603|0.001512|0.913571|476|0.016618|0.021538|3971|0.315851|0||||||||4318|129||||
N|XNYS|202609|ATH-E|ROUND|10000|LYNYN|95|1319759.41|52993|22888|30105|0|30105|0|0|0|0|0|0|0|0.00595|0.000239|0.003459|0.000139|-0.019708|-0.000793|-0.007596|-0.000306|-0.006065|-0.000244|24.862038|0.032005|0.029491|0.001186|0.921444|1987|0.019046|0.016565|28118|0.014205|0||||||||27630|3238||||
N|XNYS|202609|ATH-E|ROUND|20000|LNNNN|81|2536439.12|101314|61981|38766|0|0|100|894|14243|1906|0|6377|15246|-0.023918|-0.000954|-0.023091|-0.000921|0.006614|0.000264|-0.005834|-0.000233|-0.004877|-0.000194|25.078878||||||||||||||||||||35|22090|18255|955725.372387
N|XNYS|202609|ATH-E|ROUND|20000|LNNYN|2266|55546368.2|2209157|2209078|79|0|79|0|0|0|0|0|0|0|-0.04|-0.00162|-0.04|-0.00162|-0.04|-0.00162|-0.18|-0.007292|-0.18|-0.007292|24.685||||||||||||||||||||1|0|0|0.008469
N|XNYS|202609|ATH-E|ROUND|20000|LNYNN|23|954478.08|37961|7160|30718|0|2441|227|7495|11037|1410|1277|498|6333|0.013951|0.000554|0.017011|0.000676|0.022095|0.000878|0.020155|0.000801|0.00679|0.00027|25.176956|0.074269|0.031458|0.001249|0.423569|30718|0.021406|449199.804102|0||0||||||||12600|19583|22|11625|10378|449199.804102
N|XNYS|202609|ATH-E|ROUND|20000|LNYYN|341|8242261.58|327970|327721|249|0|249|0|0|0|0|0|0|0|0|0|0|0|0.004618|0.000183|0.004618|0.000183|0.008032|0.000318|25.273454|0.053815|0|0|0|249|0.026908|0.013209|0||0||||||||1900|0|5|0|0|0.013209
N|XNYS|202609|ATH-E|ROUND|20000|LYNNN|6|149590|6000|0|6000|0|6000|0|0|0|0|0|0|0|0.081667|0.003269|0.035|0.001401|-0.001667|-0.000067|-0.09|-0.003602|0.001667|0.000067|24.984167|0.105|0.105|0.004203|1|0|||6000|0.01003|0||||||||6000|0||||
N|XNYS|202609|ATH-E|ROUND|20000|LYNYN|44|1414335.53|56666|25227|31439|0|31439|0|0|0|0|0|0|0|0.003245|0.00013|0.001932|0.000077|-0.006584|-0.000264|-0.001495|-0.00006|0.009054|0.000363|24.965087|0.032364|0.03008|0.001205|0.929435|3442|0.01043|0.018129|27997|0.016039|0||||||||30145|3135||||
N|XNYS|202609|ATH-E|ROUND|200000|LNNNN|9|4282721.81|170698|137024|33674|0|0|100|0|7300|15066|0|0|11208|-0.051495|-0.002064|-0.011998|-0.000481|-0.001308|-0.000052|0.043712|0.001752|-0.003477|-0.000139|24.946935||||||||||||||||||||4|28310|25564|1718788.93238
N|XNYS|202609|ATH-E|ROUND|200000|LNYNN|7|2228389.04|89230|72409|16821|0|689|185|99|0|15650|0|0|198|-0.021681|-0.000871|-0.030634|-0.001231|-0.030729|-0.001235|-0.02133|-0.000857|0.10015|0.004023|24.891636|0.124218|0.084116|0.003379|0.677167|16821|0.020051|7599.778901|0||0||||||||1500|15937|3|16928|16819|7599.778901
N|XNYS|202609|ATH-E|ROUND|200000|LNYYN|2|976580|38600|38600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATH-E|ROUND|200000|LYNYN|39|13515026.78|535246|423197|112049|0|112049|0|0|0|0|0|0|0|0.004637|0.000184|0.005616|0.000223|0.002889|0.000115|0.005285|0.00021|-0.012903|-0.000512|25.209083|0.026598|0.02654|0.001053|0.997832|323|0.01|0.022748|111726|0.016071|0||||||||108790|4015||||
N|XNYS|202609|ATH-E|ROUND|5000|LNNNN|441|3239692.45|129506|122265|7145|0|12|48|232|837|408|0|2902|2706|-0.010593|-0.000425|-0.011094|-0.000445|-0.010087|-0.000404|-0.00931|-0.000373|-0.019965|-0.0008|24.946516||||||||||||||||||||32|7857|4935|1109880.690143
N|XNYS|202609|ATH-E|ROUND|5000|LNNYN|760|5765846.16|230241|230108|133|0|133|0|0|0|0|0|0|0|-0.02812|-0.001129|-0.038647|-0.001552|0.008722|0.00035|0.013985|0.000562|0.008722|0.00035|24.898684||||||||||||||||||||2|0|0|0.011871
N|XNYS|202609|ATH-E|ROUND|5000|LNYNN|13|93426.61|3727|1432|2295|0|506|16|0|562|0|504|449|258|0.019499|0.000778|0.010349|0.000413|0.010697|0.000427|0.028218|0.001126|0.031717|0.001265|25.064484|0.048157|0.013643|0.000544|0.283297|2295|0.017257|91225.930623|0||0||||||||2170|572|10|1666|864|91225.930623
N|XNYS|202609|ATH-E|ROUND|5000|LNYYN|1366|10030663.3|401091|397306|3785|0|3785|0|0|0|0|0|0|0|0.001815|0.000072|0.002061|0.000082|-0.000402|-0.000016|-0.000452|-0.000018|0.00098|0.000039|25.062412|0.030579|0.003487|0.000139|0.114049|3785|0.013546|0.013957|0||0||||||||8527|114|33|0|0|0.013957
N|XNYS|202609|ATH-E|ROUND|5000|LYNNN|7|50202.5|2029|0|1553|476|1553|476|0|0|0|0|0|0|0.040483|0.001634|0.046397|0.001873|0.039507|0.001595|0.038536|0.001556|0.028886|0.001166|24.771217|0.070182|0.068576|0.002768|0.977107|163|0.01|0.014646|1866|0.153076|0||||||||1996|33||||
N|XNYS|202609|ATH-E|ROUND|5000|LYNYN|102|718907.86|28873|12902|15971|0|15971|0|0|0|0|0|0|0|0.006192|0.000249|-0.000575|-0.000023|-0.002067|-0.000083|0.000098|0.000004|-0.004838|-0.000194|24.893785|0.033745|0.029225|0.001174|0.866052|1897|0.019027|0.012696|14074|0.014244|0||||||||16237|1284||||
N|XNYS|202609|ATH-E|ROUND|50000|LNNNN|42|3699447.69|148175|114037|34138|0|1063|2001|0|15847|0|6135|5487|3605|-0.018442|-0.000737|-0.016411|-0.000656|0.008196|0.000328|0.0131|0.000524|0.020376|0.000814|25.021911||||||||||||||||||||13|25489|21291|389603.564804
N|XNYS|202609|ATH-E|ROUND|50000|LNNYN|1721|141270778.9|5579747|5579645|102|0|102|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|-0.04|-0.00162|24.695||||||||||||||||||||1|0|0|0.00904
N|XNYS|202609|ATH-E|ROUND|50000|LNYNN|51|5317986.3|213240|118182|95058|0|1303|259|100|57190|8014|2500|10425|15267|0.004024|0.00016|0.006036|0.00024|0.010229|0.000407|-0.004918|-0.000196|-0.006046|-0.000241|25.113871|0.057533|0.021754|0.000866|0.378109|95058|0.01789|149086.487529|0||0||||||||11800|83258|35|30113|28938|149086.487529
N|XNYS|202609|ATH-E|ROUND|50000|LNYYN|7|834075.36|33416|32392|1024|0|1024|0|0|0|0|0|0|0|0.278203|0.011221|0.315664|0.012732|0.315664|0.012732|0.390586|0.015754|0.334395|0.013487|24.79333|0.357148|0.278203|0.011221|0.778957|1024|0.039473|0.016459|0||0||||||||1800|0|2|0|0|0.016459
N|XNYS|202609|ATH-E|ROUND|50000|LYNNN|1|94050|3800|0|3800|0|3800|0|0|0|0|0|0|0|-0.04|-0.001617|-0.04|-0.001617|-0.04|-0.001617|-0.04|-0.001617|-0.02|-0.000809|24.73|0.04|0.04|0.001617|1|0|||3800|0.017525|0||||||||3800|0||||
N|XNYS|202609|ATH-E|ROUND|50000|LYNYN|56|6080515.24|242643|194357|48286|0|48286|0|0|0|0|0|0|0|0.000002|0|0.001477|0.000059|0.002809|0.000112|0.007326|0.000292|0.007025|0.00028|25.102114|0.038123|0.035805|0.001426|0.9392|1775|0.031527|0.018881|46511|0.015176|0||||||||42825|11918||||
N|XNYS|202609|ATHE|ODD|0|LNNNN|112|4883.24|1246|1246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|5|
N|XNYS|202609|ATHE|ODD|0|LNNYN|864|36359.06|8315|8305|10|0|10|0|0|0|0|0|0|0|-0.17|-0.036916|-0.17|-0.036916|-0.17|-0.036916|-0.17|-0.036916|-0.17|-0.036916|4.605||||||||||||||||||||1|0|0|0.012682
N|XNYS|202609|ATHE|ODD|0|LNYYN|211|13053.29|3282|3282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATHE|ODD|0|LYNYN|5|296.01|76|71|5|0|5|0|0|0|0|0|0|0|0.17|0.044213|0.17|0.044213|0.17|0.044213|0.17|0.044213|0.17|0.044213|3.845|0.23|0.17|0.044213|0.73913|5|0.03|0.010282|0||0||||||||5|0||||
N|XNYS|202609|ATHE|ODD|250|LNNYN|5|1616.88|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATHE|ODD|250|LNYYN|5|1701.62|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATHE|ODD|250|LYNYN|1|252.05|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATHE|ROUND|1000|LNNNN|3|9225.3|2115|2115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATHE|ROUND|1000|LNNYN|22|33777.15|8170|8170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATHE|ROUND|1000|LNYYN|22|35374.21|8682|8582|100|0|100|0|0|0|0|0|0|0|-0.05|-0.011765|-0.05|-0.011765|-0.05|-0.011765|-0.05|-0.011765|-0.05|-0.011765|4.25|0.1|0|0|0|100|0.05|0.017613|0||0||||||||300|0|1|0|0|0.017613
N|XNYS|202609|ATHE|ROUND|1000|LYNYN|6|9879|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATHE|ROUND|10000|LYNYN|1|11935.1|3362|3362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATHE|ROUND|250|LNNNN|3|2269.41|530|530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATHE|ROUND|250|LNNYN|97|41952.18|10582|10382|200|0|200|0|0|0|0|0|0|0|-0.145|-0.03275|-0.145|-0.03275|-0.145|-0.03275|-0.145|-0.03275|-0.145|-0.03275|4.4275||||||||||||||||||||2|0|0|0.014635
N|XNYS|202609|ATHE|ROUND|250|LNYYN|881|601945.57|163643|163643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATHE|ROUND|250|LYNYN|63|31396.46|7628|7428|200|0|200|0|0|0|0|0|0|0|0.105|0.024662|0.105|0.024662|0.105|0.024662|-0.01|-0.002349|0.09|0.021139|4.2575|0.155|0.135|0.031709|0.870968|200|0.01|0.011549|0||0||||||||200|0||||
N|XNYS|202609|ATHE|ROUND|5000|LNNYN|1|7206.26|1829|1829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATHE|ROUND|5000|LNYYN|4|26269.79|6473|6473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATHM|ODD|0|LNNNN|9078|914813.78|42353|36327|6023|0|361|313|243|537|1215|1249|1831|274|-0.000588|-0.000027|0.000417|0.000019|0.002208|0.000102|0.002804|0.00013|0.002763|0.000128|21.556498||||||||||||||||||||1425|6675|3286|106203.631617
N|XNYS|202609|ATHM|ODD|0|LNNYN|4341|450545.5|20899|20634|265|0|265|0|0|0|0|0|0|0|-0.017396|-0.000809|-0.012679|-0.00059|-0.016075|-0.000748|-0.003283|-0.000153|0.013925|0.000648|21.500566||||||||||||||||||||54|7|7|0.00855
N|XNYS|202609|ATHM|ODD|0|LNYNN|638|65344.02|3027|2763|264|0|114|54|11|31|13|22|12|7|0.001667|0.000077|0.001212|0.000056|0.002955|0.000137|-0.003068|-0.000143|0.011629|0.000541|21.505814|0.045568|0.009735|0.000453|0.213633|264|0.017917|25509.8108|0||0||||||||264|0|60|410|284|25509.8108
N|XNYS|202609|ATHM|ODD|0|LNYYN|3143|310531.19|14397|12234|2163|0|2163|0|0|0|0|0|0|0|0.005432|0.000252|0.003518|0.000163|0.001942|0.00009|-0.00098|-0.000045|-0.010749|-0.000498|21.574094|0.045247|0.013047|0.000605|0.288342|2163|0.0161|0.009247|0||0||||||||2257|0|536|32|32|0.009247
N|XNYS|202609|ATHM|ODD|0|LYNNN|31|2007.27|94|46|48|0|43|2|0|3|0|0|0|0|0.007708|0.000362|0.008125|0.000382|0.005833|0.000274|0.013542|0.000637|0.001042|0.000049|21.266667|0.041667|0.014583|0.000686|0.35|6|0.108333|0.013173|42|2.634221|0||||||||48|0||||
N|XNYS|202609|ATHM|ODD|0|LYNYN|1496|144397.4|6704|3209|3495|0|3495|0|0|0|0|0|0|0|0.015285|0.000709|0.015147|0.000703|0.012692|0.000589|0.013219|0.000613|0.010295|0.000478|21.559155|0.040712|0.028375|0.001316|0.696957|930|0.023548|0.012228|2539|0.010871|26|0.013077|0.004765||||||3521|0||||
N|XNYS|202609|ATHM|ODD|1000|LNNNN|4952|6674281.45|308912|250441|58234|0|1720|1624|672|5080|11632|11549|23217|2740|-0.001467|-0.000068|0.000098|0.000005|0.000593|0.000028|-0.000186|-0.000009|-0.005988|-0.000278|21.564243||||||||||||||||||||969|60783|35246|69907.524444
N|XNYS|202609|ATHM|ODD|1000|LNNYN|1564|2199965.88|102074|99161|2913|0|2913|0|0|0|0|0|0|0|-0.055379|-0.002552|-0.057803|-0.002664|-0.058009|-0.002673|-0.043268|-0.001994|-0.054871|-0.002529|21.698697||||||||||||||||||||43|0|0|0.009562
N|XNYS|202609|ATHM|ODD|1000|LNYNN|217|302301.02|14004|10126|3878|0|1402|544|223|350|517|238|510|94|0.037352|0.001728|0.036764|0.0017|0.030975|0.001433|0.018739|0.000867|0.01615|0.000747|21.620211|0.120877|0.042692|0.001975|0.353187|3878|0.039092|25502.124025|0||0||||||||4015|0|59|2010|1220|25502.124025
N|XNYS|202609|ATHM|ODD|1000|LNYYN|1310|1925728.93|89111|72321|16790|0|16790|0|0|0|0|0|0|0|0.005003|0.000232|0.003465|0.000161|0.005677|0.000263|0.006908|0.00032|0.00387|0.000179|21.574651|0.043881|0.012937|0.0006|0.294818|16790|0.015472|0.00965|0||0||||||||18816|0|278|3|3|0.00965
N|XNYS|202609|ATHM|ODD|1000|LYNNN|17|23506.19|1087|206|881|0|618|0|50|0|102|30|30|51|0.020772|0.00096|0.022406|0.001035|0.020227|0.000935|0.033871|0.001565|0.011135|0.000515|21.641373|0.032259|0.026538|0.001226|0.82266|84|0.03|0.011463|797|35007.034339|0||||||||881|0||||
N|XNYS|202609|ATHM|ODD|1000|LYNYN|1858|2829326.06|131157|73028|58120|9|58120|9|0|0|0|0|0|0|0.0107|0.000495|0.009277|0.000429|0.010261|0.000475|0.008351|0.000386|0.00847|0.000392|21.613879|0.033445|0.027282|0.001262|0.815724|10657|0.017295|0.011634|47001|0.010924|471|0.011019|0.009453||||||59733|0||||
N|XNYS|202609|ATHM|ODD|250|LNNNN|7640|4139284.58|191712|160437|31231|0|1733|1063|932|3256|6454|5448|9959|2386|0.000266|0.000012|0.000718|0.000033|0.000373|0.000017|0.000589|0.000027|-0.000779|-0.000036|21.541492||||||||||||||||||||1279|31383|17967|90813.058542
N|XNYS|202609|ATHM|ODD|250|LNNYN|19177|10902169.1|506238|501663|4575|0|4575|0|0|0|0|0|0|0|-0.01607|-0.000746|-0.016232|-0.000753|-0.011996|-0.000557|-0.013585|-0.000631|-0.01021|-0.000474|21.544952||||||||||||||||||||174|82|82|0.006968
N|XNYS|202609|ATHM|ODD|250|LNYNN|631|328446.73|15213|13846|1367|0|652|287|25|213|40|105|45|0|0.007549|0.000351|0.010007|0.000465|0.008317|0.000387|0.011565|0.000538|0.028815|0.00134|21.510347|0.039086|0.005889|0.000274|0.150664|1367|0.016598|2587.664845|0||0||||||||1367|0|55|1338|900|2587.664845
N|XNYS|202609|ATHM|ODD|250|LNYYN|14353|8392850.98|389632|370876|18756|0|18756|0|0|0|0|0|0|0|-0.000507|-0.000024|-0.005647|-0.000262|-0.00792|-0.000368|-0.011525|-0.000535|-0.013199|-0.000613|21.53281|0.056226|0.008913|0.000414|0.15852|18756|0.023656|0.008561|0||0||||||||19833|0|751|292|263|0.008561
N|XNYS|202609|ATHM|ODD|250|LYNNN|11|6141.27|287|74|213|0|174|0|0|0|39|0|0|0|0.019812|0.000923|0.023944|0.001116|0.026667|0.001243|0.020657|0.000963|0.017653|0.000823|21.459718|0.026009|0.024131|0.001125|0.927798|20|0.01|0.020233|193|1111.656761|0||||||||213|0||||
N|XNYS|202609|ATHM|ODD|250|LYNYN|4795|2817790.42|131016|109841|21175|0|21175|0|0|0|0|0|0|0|0.008025|0.000372|0.006703|0.000311|0.003091|0.000143|0.002834|0.000131|0.010976|0.000509|21.55632|0.031656|0.024203|0.001123|0.764572|4896|0.017088|0.01046|15933|0.009774|346|0.013757|0.004534||||||21483|0||||
N|XNYS|202609|ATHM|ROUND|1000|LNNNN|69956|156041106.13|7244723|6869662|374296|0|19086|18730|8623|33649|80515|72833|128847|12013|0.002617|0.000121|0.00326|0.000151|0.003705|0.000172|0.004145|0.000192|0.002353|0.000109|21.550511||||||||||||||||||||3572|459084|231298|56262.418998
N|XNYS|202609|ATHM|ROUND|1000|LNNYN|5295|14498594.28|672660|671638|1022|0|1022|0|0|0|0|0|0|0|-0.011947|-0.000555|-0.013297|-0.000618|-0.009569|-0.000445|-0.020851|-0.000969|-0.045284|-0.002105|21.508371||||||||||||||||||||22|100|100|0.007189
N|XNYS|202609|ATHM|ROUND|1000|LNYNN|2270|5540458.59|256809|157307|99502|0|55004|9964|2500|6825|12015|6517|5908|769|0.008933|0.000414|0.008629|0.000399|0.006626|0.000307|0.005008|0.000232|0.007075|0.000328|21.602427|0.034394|0.005523|0.000256|0.160592|99502|0.014435|14140.663278|0||0||||||||103707|980|922|37391|24756|14140.663278
N|XNYS|202609|ATHM|ROUND|1000|LNYYN|6082|17559302.07|811731|788245|23486|0|23486|0|0|0|0|0|0|0|0.002774|0.000129|0.002976|0.000138|0.004112|0.000191|0.005861|0.000272|0.010709|0.000496|21.571738|0.03753|0.005622|0.000261|0.149802|23486|0.015954|0.010492|0||0||||||||34381|264|280|719|719|0.010492
N|XNYS|202609|ATHM|ROUND|1000|LYNNN|175|439854.12|20345|3340|15144|1861|14853|1852|200|100|0|0|0|0|0.006503|0.0003|0.006221|0.000287|0.005564|0.000257|0.008533|0.000394|0.016051|0.000741|21.647759|0.020617|0.01678|0.000775|0.813914|3200|0.010469|0.009622|13717|0.687042|88|0.01|0.021476||||||16517|400||||
N|XNYS|202609|ATHM|ROUND|1000|LYNYN|15434|37806454.38|1761114|1372594|385567|2953|385567|2948|5|0|0|0|0|0|0.000548|0.000025|0.000038|0.000002|-0.001214|-0.000056|-0.002012|-0.000093|0.000269|0.000012|21.537648|0.027642|0.024178|0.001123|0.874683|47433|0.015135|0.014145|336962|0.017528|4125|0.010904|0.004421||||||407175|7178||||
N|XNYS|202609|ATHM|ROUND|10000|LNNNN|544|7103719.77|330656|267541|58432|0|2325|2800|963|11768|16390|9372|12676|2138|-0.006669|-0.00031|-0.009701|-0.000451|-0.010462|-0.000486|-0.008531|-0.000396|-0.006546|-0.000304|21.520903||||||||||||||||||||132|71904|61205|44904.231174
N|XNYS|202609|ATHM|ROUND|10000|LNNYN|7462|116237037.64|5389883|5389841|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000472|0.01|0.000472|0.01|0.000472|0.01|0.000472|0|0|21.175||||||||||||||||||||1|0|0|0.009369
N|XNYS|202609|ATHM|ROUND|10000|LNYNN|69|952123.51|44310|25043|19267|0|5119|1509|632|2544|1221|4053|3714|475|0.017987|0.000838|0.016421|0.000765|0.004781|0.000223|0.004776|0.000223|-0.00227|-0.000106|21.460083|0.048666|0.017675|0.000824|0.363195|19267|0.015495|34118.097199|0||0||||||||18824|5699|41|15662|14472|34118.097199
N|XNYS|202609|ATHM|ROUND|10000|LNYYN|6607|97984632.44|4584283|4577456|6827|0|6827|0|0|0|0|0|0|0|-0.007245|-0.000336|-0.013344|-0.00062|-0.011033|-0.000512|-0.0181|-0.000841|-0.010467|-0.000486|21.533694|0.048094|0.018364|0.000853|0.38183|6827|0.014865|0.009107|0||0||||||||13111|1750|32|45|45|0.009107
N|XNYS|202609|ATHM|ROUND|10000|LYNNN|1|13552.53|633|0|333|300|333|300|0|0|0|0|0|0|0.002133|0.0001|0.002133|0.0001|-0.017867|-0.000835|-0.017867|-0.000835|-0.017867|-0.000835|21.395|0.03|0.022133|0.001034|0.737757|196|0.015|0.109225|392|0.297501|45|0.01|0.036008||||||300|288||||
N|XNYS|202609|ATHM|ROUND|10000|LYNYN|501|6591776.61|307048|147132|151356|8560|151356|8459|101|0|0|0|0|0|0.002464|0.000115|0.00316|0.000147|0.005853|0.000273|0.004098|0.000191|0.001675|0.000078|21.47254|0.030281|0.027256|0.001269|0.900084|19488|0.013745|0.045076|138168|0.046444|2260|0.011482|0.142586||||||177041|9653||||
N|XNYS|202609|ATHM|ROUND|20000|LNNNN|104|2865570.95|133747|93222|35727|0|5809|2406|0|4242|8228|5906|7122|2014|-0.011016|-0.000513|-0.018896|-0.00088|-0.016977|-0.00079|-0.033292|-0.00155|-0.013789|-0.000642|21.478988||||||||||||||||||||42|44384|39301|107033.492829
N|XNYS|202609|ATHM|ROUND|20000|LNNYN|899|23850960.96|1106903|1106424|479|0|479|0|0|0|0|0|0|0|0.006889|0.000323|-0.008873|-0.000416|-0.010209|-0.000478|0.00261|0.000122|0.050418|0.002362|21.347745||||||||||||||||||||4|0|0|0.001422
N|XNYS|202609|ATHM|ROUND|20000|LNYNN|84|2025100.47|94734|55959|38775|0|9960|6208|1402|4094|9408|3029|3674|1000|0.007016|0.000329|0.003975|0.000186|-0.000131|-0.000006|-0.007155|-0.000335|0.008|0.000375|21.34357|0.039108|0.011363|0.000532|0.290548|38775|0.013873|26355.289385|0||0||||||||40786|14204|64|36412|32814|26355.289385
N|XNYS|202609|ATHM|ROUND|20000|LNYYN|1701|44964266.21|2106863|2097697|9166|0|9166|0|0|0|0|0|0|0|0.012195|0.000569|0.003569|0.000166|-0.003677|-0.000172|0.013111|0.000612|0.014132|0.000659|21.438036|0.037309|0.00637|0.000297|0.170746|9166|0.015469|0.012772|0||0||||||||16631|2789|35|0|0|0.012772
N|XNYS|202609|ATHM|ROUND|20000|LYNNN|1|20833.5|950|0|950|0|500|450|0|0|0|0|0|0|0.021579|0.00098|0.031579|0.001435|0.031579|0.001435|-0.048421|-0.0022|-0.058421|-0.002654|22.01|0.16|0.151579|0.006887|0.947368|400|0.01|0.026242|550|0.115406|0||||||||100|850||||
N|XNYS|202609|ATHM|ROUND|20000|LYNYN|302|10477053.66|489703|397170|91119|1414|91119|1414|0|0|0|0|0|0|-0.000911|-0.000042|0.004412|0.000205|0.008738|0.000406|0.015336|0.000712|0.016568|0.000769|21.547352|0.027275|0.024239|0.001125|0.888695|16371|0.011978|0.026956|70598|0.030398|5564|0.01|0.009325||||||83578|15701||||
N|XNYS|202609|ATHM|ROUND|200000|LNNNN|3|800760.4|37017|4902|22826|0|1302|0|0|0|11017|507|0|10000|0.006255|0.00029|0.014439|0.00067|0.0079|0.000366|0.013627|0.000632|0.031722|0.001472|21.557397||||||||||||||||||||3|25616|25607|326347.026052
N|XNYS|202609|ATHM|ROUND|200000|LNYYN|3|722502|32841|32841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATHM|ROUND|200000|LYNYN|4|887609.3|40673|30620|10053|0|10053|0|0|0|0|0|0|0|-0.014894|-0.000678|-0.028013|-0.001276|-0.043566|-0.001984|-0.035522|-0.001618|-0.064164|-0.002922|21.957939|0.025035|0.023692|0.001079|0.94636|450|0.015|0.011852|9603|0.00075|0||||||||8600|1703||||
N|XNYS|202609|ATHM|ROUND|5000|LNNNN|1052|7512274.03|349142|252102|94079|0|4335|3562|1449|11516|21638|14012|32925|4642|0.004522|0.00021|0.005047|0.000234|0.001245|0.000058|0.002381|0.000111|-0.005436|-0.000252|21.539994||||||||||||||||||||325|84160|64351|68196.628963
N|XNYS|202609|ATHM|ROUND|5000|LNNYN|7396|63555007.62|2930501|2930414|87|0|87|0|0|0|0|0|0|0|-0.01|-0.00046|-0.01|-0.00046|0.01|0.00046|0.01|0.00046|0.01|0.00046|21.755||||||||||||||||||||1|0|0|0.013812
N|XNYS|202609|ATHM|ROUND|5000|LNYNN|103|758117.31|35240|16800|18440|0|7481|1643|603|909|2302|1828|3674|0|0.015251|0.000708|0.015421|0.000716|0.010653|0.000495|0.009975|0.000463|0.016329|0.000758|21.528741|0.032104|0.006354|0.000295|0.197909|18440|0.012875|18326.215639|0||0||||||||20235|1600|66|12260|9370|18326.215639
N|XNYS|202609|ATHM|ROUND|5000|LNYYN|4758|40469421.35|1861228|1857279|3949|0|3949|0|0|0|0|0|0|0|0.011681|0.000539|0.007602|0.000351|-0.03023|-0.001395|-0.051259|-0.002366|-0.040504|-0.001869|21.667037|0.042147|0.014966|0.000691|0.355083|3949|0.013591|0.011535|0||0||||||||8162|551|31|100|0|0.011535
N|XNYS|202609|ATHM|ROUND|5000|LYNNN|4|31990.76|1493|400|1093|0|993|100|0|0|0|0|0|0|0.01366|0.000636|0.01366|0.000636|0.035618|0.001659|0.028298|0.001318|0.031958|0.001489|21.465046|0.01|0.01366|0.000636|1.365965|0|||893|0.041532|200|0.01|0.016224||||||793|100||||
N|XNYS|202609|ATHM|ROUND|5000|LYNYN|1453|9963874.34|462971|242901|214310|5760|214310|5505|255|0|0|0|0|0|-0.002177|-0.000101|-0.003104|-0.000144|-0.002098|-0.000098|-0.003677|-0.000171|-0.003486|-0.000162|21.505817|0.029181|0.026691|0.001241|0.914648|21462|0.013262|0.034373|197551|0.032036|1057|0.01|0.009133||||||248611|9767||||
N|XNYS|202609|ATHM|ROUND|50000|LNNNN|32|3295939.25|154217|116489|11243|0|0|0|0|643|2500|5700|2400|0|-0.008854|-0.00042|0.007245|0.000344|0.013583|0.000644|0.059478|0.002821|0.083315|0.003951|21.08616||||||||||||||||||||3|12871|11597|33340.349335
N|XNYS|202609|ATHM|ROUND|50000|LNNYN|8|725969.33|33916|33916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATHM|ROUND|50000|LNYNN|6|389267.26|18178|6300|8294|0|2749|2751|0|0|0|0|0|2794|0.023211|0.001087|0.016828|0.000788|0.027679|0.001296|0.097464|0.004562|0.015622|0.000731|21.362092|0.112624|0.03594|0.001682|0.31912|8294|0.038342|330929.762804|0||0||||||||1100|7194|3|3143|3043|330929.762804
N|XNYS|202609|ATHM|ROUND|50000|LNYYN|37|3218726.05|148881|146866|2015|0|2015|0|0|0|0|0|0|0|-0.014362|-0.000667|-0.016243|-0.000754|-0.01131|-0.000525|0.009117|0.000423|0.013176|0.000612|21.529119|0.031747|0.008789|0.000408|0.276849|2015|0.011479|0.018784|0||0||||||||2500|415|6|0|0|0.018784
N|XNYS|202609|ATHM|ROUND|50000|LYNYN|97|8202028.51|380493|346983|33510|0|33510|0|0|0|0|0|0|0|0.000073|0.000003|0.001319|0.000061|-0.00797|-0.00037|-0.015191|-0.000705|0.004142|0.000192|21.54539|0.027417|0.03164|0.001469|1.154024|3303|0.009099|0.024947|20126|0.008842|10081|0.01|0.006155||||||19652|8201||||
N|XNYS|202609|ATHR|ODD|0|LNNNN|211|9045.94|2551|2445|106|0|1|0|0|21|4|27|53|0|-0.115943|-0.030032|-0.117736|-0.030496|-0.117736|-0.030496|-0.158774|-0.041126|-0.273208|-0.070766|3.860708||||||||||||||||||||14|156|118|33028.956574
N|XNYS|202609|ATHR|ODD|0|LNNYN|4346|39416.13|11958|11931|27|0|27|0|0|0|0|0|0|0|-0.03|-0.008299|-0.03|-0.008299|-0.03|-0.008299|-0.03|-0.008299|-0.02|-0.005533|3.615||||||||||||||||||||1|0|0|0.01144
N|XNYS|202609|ATHR|ODD|0|LNYNN|6|34.59|9|4|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15|0.041096|3.65|0.5|0|0|0|5|0.25|0.010864|0||0||||||||5|0|5|0|0|0.010864
N|XNYS|202609|ATHR|ODD|0|LNYYN|1206|25840.5|7649|7618|31|0|31|0|0|0|0|0|0|0|0.001935|0.000566|-0.006129|-0.001791|-0.102903|-0.030067|-0.126129|-0.036854|-0.198387|-0.057967|3.422419|0.188065|0.001935|0.000566|0.010292|31|0.093065|0.011425|0||0||||||||31|0|3|0|0|0.011425
N|XNYS|202609|ATHR|ODD|0|LYNNN|52|428.44|106|0|62|44|63|43|0|0|0|0|0|0|0.17283|0.044673|0.175283|0.045307|0.137547|0.035553|0.087736|0.022678|0.341604|0.088298|3.868774|0.346226|0.171321|0.044283|0.494823|92|0.100761|0.076925|14|0.145886|0||||||||106|0||||
N|XNYS|202609|ATHR|ODD|0|LYNYN|32|1761.64|499|447|52|0|52|0|0|0|0|0|0|0|0.239808|0.063115|0.242885|0.063925|0.242885|0.063925|0.268077|0.070555|0.251923|0.066304|3.799519|0.405577|0.252115|0.066355|0.621622|31|0.12871|0.011713|21|0.01504|0||||||||52|0||||
N|XNYS|202609|ATHR|ODD|250|LNNNN|3|891.09|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATHR|ODD|250|LNNYN|1|352.11|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATHR|ODD|250|LNYYN|17|4706.34|1439|1439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATHR|ODD|250|LYNYN|1|311.22|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATHR|ROUND|1000|LNNYN|8|16979.6|4844|4844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATHR|ROUND|1000|LNYYN|1|4000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATHR|ROUND|250|LNNNN|5|2499.39|725|625|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002503|-0.01|-0.002503|-0.01|-0.002503|0.11|0.027534|0.39|0.097622|3.995||||||||||||||||||||1|0|0|0.06772
N|XNYS|202609|ATHR|ROUND|250|LNNYN|149|63145.22|18593|18593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATHR|ROUND|250|LNYYN|875|284208.89|88587|88486|101|0|101|0|0|0|0|0|0|0|0.01|0.002503|0.01|0.002503|0.01|0.002503|-0.11|-0.027534|-0.39|-0.097622|3.995|0.43|0.01|0.002503|0.023256|101|0.21|0.01261|0||0||||||||100|1|1|0|0|0.01261
N|XNYS|202609|ATHR|ROUND|250|LYNYN|9|3450.4|1069|1069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATHR|ROUND|5000|LNNYN|1|6260|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATHS|ODD|0|LNNNN|1641|135174.74|5511|5126|385|0|6|37|17|9|29|52|44|191|-0.006156|-0.000251|-0.005636|-0.00023|-0.007351|-0.0003|-0.001792|-0.000073|0.001039|0.000042|24.50613||||||||||||||||||||107|552|292|1045092.096075
N|XNYS|202609|ATHS|ODD|0|LNNYN|1155|86517.87|3529|3455|74|0|74|0|0|0|0|0|0|0|-0.065135|-0.002641|-0.065135|-0.002641|-0.06027|-0.002444|-0.064054|-0.002597|-0.051892|-0.002104|24.660405||||||||||||||||||||23|0|0|0.01106
N|XNYS|202609|ATHS|ODD|0|LNYNN|126|10217.77|415|337|78|0|10|7|3|11|4|19|16|8|0.048974|0.001979|0.052564|0.002125|0.059487|0.002404|0.042692|0.001726|0.050897|0.002057|24.74109|0.124231|0.042179|0.001705|0.339525|78|0.041026|83963.046571|0||0||||||||78|0|17|47|13|83963.046571
N|XNYS|202609|ATHS|ODD|0|LNYYN|894|88213.67|3578|3000|578|0|578|0|0|0|0|0|0|0|0.030433|0.001237|0.030433|0.001237|0.033616|0.001366|0.037145|0.00151|0.032509|0.001321|24.603279|0.093201|0.030657|0.001246|0.32894|578|0.031272|0.009345|0||0||||||||613|0|155|0|0|0.009345
N|XNYS|202609|ATHS|ODD|0|LYNNN|2|96|4|0|0|4|0|4|0|0|0|0|0|0|0.01|0.000417|0.01|0.000417|0.01|0.000417|0.1|0.004168|0.1|0.004168|23.995|0.01|0.01|0.000417|1|0|||4|0.833508|0||||||||4|0||||
N|XNYS|202609|ATHS|ODD|0|LYNYN|328|26564|1082|428|654|0|654|0|0|0|0|0|0|0|0.052982|0.002159|0.051636|0.002104|0.052385|0.002134|0.054067|0.002203|0.057813|0.002356|24.543983|0.086407|0.056865|0.002317|0.658114|360|0.026833|0.011035|294|0.011381|0||||||||654|0||||
N|XNYS|202609|ATHS|ODD|1000|LNNNN|169|265479.77|10787|9092|1557|0|113|80|126|0|150|99|271|718|-0.024123|-0.00099|-0.021882|-0.000898|-0.019294|-0.000791|-0.018882|-0.000775|-0.021304|-0.000874|24.377563||||||||||||||||||||26|1888|1341|1521981.088276
N|XNYS|202609|ATHS|ODD|1000|LNNYN|40|63745.63|2577|2153|424|0|424|0|0|0|0|0|0|0|-0.099788|-0.004053|-0.099788|-0.004053|-0.090613|-0.00368|-0.035047|-0.001423|-0.035047|-0.001423|24.621851||||||||||||||||||||9|0|0|0.007955
N|XNYS|202609|ATHS|ODD|1000|LNYNN|20|30095.6|1231|615|616|0|266|50|0|50|83|0|49|118|0.056412|0.00228|0.056412|0.00228|0.064821|0.00262|0.071445|0.002888|0.070244|0.002839|24.738726|0.129334|0.064692|0.002615|0.500188|616|0.032321|191620.661192|0||0||||||||710|0|12|208|153|191620.661192
N|XNYS|202609|ATHS|ODD|1000|LNYYN|462|764716.73|30883|27903|2980|0|2980|0|0|0|0|0|0|0|0.043581|0.001767|0.043581|0.001767|0.042614|0.001728|0.037732|0.00153|0.039406|0.001598|24.657617|0.095738|0.044742|0.001815|0.467333|2980|0.025498|0.010724|0||0||||||||3473|0|56|0|0|0.010724
N|XNYS|202609|ATHS|ODD|1000|LYNNN|2|2814.86|113|0|113|0|113|0|0|0|0|0|0|0|0.040708|0.001636|0.040708|0.001636|0.040708|0.001636|0.040708|0.001636|0.040708|0.001636|24.881018|0.058496|0.040708|0.001636|0.695915|67|0.015|0.018732|46|0.000232|0||||||||113|0||||
N|XNYS|202609|ATHS|ODD|1000|LYNYN|482|774071.48|31251|22781|8470|0|8470|0|0|0|0|0|0|0|0.045198|0.001833|0.046187|0.001873|0.034149|0.001385|0.033666|0.001365|0.032633|0.001323|24.65675|0.067529|0.048429|0.001964|0.717153|3584|0.02257|0.010472|4886|0.010295|0||||||||8787|0||||
N|XNYS|202609|ATHS|ODD|250|LNNNN|275|142493.73|5819|4878|941|0|19|22|18|6|6|0|152|718|-0.012434|-0.000513|-0.011647|-0.00048|-0.005452|-0.000225|-0.011658|-0.000481|-0.009065|-0.000374|24.25144||||||||||||||||||||42|1380|722|1560220.520733
N|XNYS|202609|ATHS|ODD|250|LNNYN|56|27977.62|1131|917|214|0|214|0|0|0|0|0|0|0|-0.070654|-0.002859|-0.070654|-0.002859|-0.066168|-0.002677|-0.048318|-0.001955|-0.042991|-0.001739|24.716332||||||||||||||||||||10|0|0|0.01008
N|XNYS|202609|ATHS|ODD|250|LNYNN|15|8864.37|360|256|104|0|65|27|0|0|0|0|12|0|0.089904|0.003637|0.089904|0.003637|0.079519|0.003217|0.079519|0.003217|0.076635|0.0031|24.720625|0.14625|0.07375|0.002983|0.504274|104|0.03625|24079.836134|0||0||||||||135|0|6|52|22|24079.836134
N|XNYS|202609|ATHS|ODD|250|LNYYN|568|341763.73|13856|12062|1794|0|1794|0|0|0|0|0|0|0|0.032302|0.001314|0.031812|0.001294|0.033227|0.001352|0.028183|0.001147|0.027352|0.001113|24.579153|0.116232|0.033294|0.001355|0.286447|1794|0.041469|0.010419|0||0||||||||2167|0|91|0|0|0.010419
N|XNYS|202609|ATHS|ODD|250|LYNNN|3|1409|57|0|57|0|57|0|0|0|0|0|0|0|0.078421|0.003167|0.078421|0.003167|0.078421|0.003167|0.078421|0.003167|0.08193|0.003309|24.759211|0.12193|0.078421|0.003167|0.643165|57|0.021754|0.009317|0||0||||||||57|0||||
N|XNYS|202609|ATHS|ODD|250|LYNYN|204|124686.72|5071|2448|2623|0|2623|0|0|0|0|0|0|0|0.053774|0.002185|0.053469|0.002172|0.052455|0.002131|0.054175|0.002201|0.050191|0.002039|24.615444|0.079764|0.060507|0.002458|0.758579|1141|0.022134|0.011079|1482|0.010004|0||||||||2627|0||||
N|XNYS|202609|ATHS|ROUND|1000|LNNNN|1712|4791001.76|194437|185326|8559|0|200|297|634|818|384|712|1778|3736|-0.029021|-0.001183|-0.030535|-0.001244|-0.032966|-0.001343|-0.037707|-0.001537|-0.038535|-0.00157|24.538442||||||||||||||||||||97|18309|10323|1557088.151963
N|XNYS|202609|ATHS|ROUND|1000|LNNYN|663|1761880.21|71426|71179|247|0|247|0|0|0|0|0|0|0|-0.049676|-0.001994|-0.049676|-0.001994|-0.051053|-0.002049|-0.048219|-0.001935|-0.048219|-0.001935|24.913664||||||||||||||||||||6|0|0|0.013533
N|XNYS|202609|ATHS|ROUND|1000|LNYNN|30|92132.53|3744|2113|1631|0|730|105|0|14|10|100|296|376|0.012072|0.000491|0.015935|0.000649|0.0184|0.000749|0.03878|0.001579|0.03179|0.001294|24.563811|0.104175|0.014746|0.0006|0.141546|1631|0.044715|403336.210787|0||0||||||||2306|0|18|755|403|403336.210787
N|XNYS|202609|ATHS|ROUND|1000|LNYYN|1566|5248258.52|213653|205007|8646|0|8646|0|0|0|0|0|0|0|0.019534|0.000794|0.016786|0.000682|0.017665|0.000718|0.015834|0.000643|0.01261|0.000512|24.615371|0.101462|0.032791|0.001332|0.323184|8646|0.034336|0.011129|0||0||||||||12717|0|100|0|0|0.011129
N|XNYS|202609|ATHS|ROUND|1000|LYNNN|24|69211.4|2792|100|2692|0|2692|0|0|0|0|0|0|0|0.021486|0.000866|0.025944|0.001046|0.011679|0.000471|0.012942|0.000522|0.008484|0.000342|24.799822|0.048083|0.043626|0.001759|0.907293|200|0.03|0.010915|2492|0.014503|0||||||||2692|0||||
N|XNYS|202609|ATHS|ROUND|1000|LYNYN|601|1872448.18|75787|50847|24940|0|24940|0|0|0|0|0|0|0|0.037407|0.00152|0.036385|0.001478|0.022169|0.000901|0.027028|0.001098|0.014988|0.000609|24.614371|0.076163|0.060108|0.002442|0.789208|8559|0.023391|0.012391|16381|0.012594|0||||||||25293|384||||
N|XNYS|202609|ATHS|ROUND|10000|LNNNN|92|1339387.89|54495|45259|8573|0|60|292|0|1511|1127|0|1073|4510|0.01104|0.000452|0.017456|0.000714|0.022191|0.000908|0.021834|0.000893|0.022073|0.000903|24.446671||||||||||||||||||||18|8414|7167|2385844.127305
N|XNYS|202609|ATHS|ROUND|10000|LNNYN|16|219147.58|8889|8889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATHS|ROUND|10000|LNYNN|12|177742.82|7268|4469|2799|0|122|100|0|1238|0|1057|282|0|0.031565|0.001279|0.031586|0.00128|0.020797|0.000843|-0.004927|-0.0002|-0.024041|-0.000974|24.677708|0.061261|0.032247|0.001307|0.526389|2799|0.014507|10381.022827|0||0||||||||2932|620|6|2365|2113|10381.022827
N|XNYS|202609|ATHS|ROUND|10000|LNYYN|57|777405.06|31652|28145|3507|0|3507|0|0|0|0|0|0|0|0.067134|0.002718|0.067134|0.002718|0.064251|0.002601|0.079227|0.003208|0.058731|0.002378|24.699772|0.104112|0.068206|0.002761|0.655127|3507|0.017953|0.01679|0||0||||||||6414|644|17|0|0|0.01679
N|XNYS|202609|ATHS|ROUND|10000|LYNNN|7|116209.64|4703|303|4400|0|4400|0|0|0|0|0|0|0|-0.027768|-0.001123|-0.024145|-0.000977|-0.040509|-0.001639|-0.017375|-0.000703|-0.017148|-0.000694|24.720391|0.03|0.028307|0.001145|0.943561|329|0.011322|0.019095|4071|0.018942|0||||||||4403|0||||
N|XNYS|202609|ATHS|ROUND|10000|LYNYN|65|943421.41|38397|20869|17528|0|17528|0|0|0|0|0|0|0|0.050963|0.002062|0.024149|0.000977|0.01902|0.000769|0.007685|0.000311|0.007247|0.000293|24.71855|0.06794|0.062648|0.002534|0.922098|1991|0.023297|0.016972|15537|0.012831|0||||||||17975|1704||||
N|XNYS|202609|ATHS|ROUND|20000|LNNNN|96|3203307.69|129744|110310|19302|0|420|0|100|2796|100|2310|1305|12271|-0.045284|-0.001824|-0.044877|-0.001808|-0.023701|-0.000955|-0.018327|-0.000738|-0.015478|-0.000624|24.820499||||||||||||||||||||17|16169|14407|1524935.039375
N|XNYS|202609|ATHS|ROUND|20000|LNNYN|7|192633.3|7906|7316|590|0|590|0|0|0|0|0|0|0|-0.057559|-0.002407|-0.057288|-0.002395|-0.057288|-0.002395|-0.051729|-0.002163|-0.414627|-0.017337|23.915424||||||||||||||||||||3|0|0|0.019144
N|XNYS|202609|ATHS|ROUND|20000|LNYNN|22|868787.3|35065|20534|14431|0|3015|632|400|4977|774|876|2321|1436|-0.009775|-0.000396|-0.01227|-0.000497|-0.012761|-0.000517|-0.027211|-0.001101|-0.020194|-0.000817|24.705553|0.146483|0.026634|0.001078|0.18182|14431|0.059925|137373.142164|0||0||||||||15253|8229|16|12251|11444|137373.142164
N|XNYS|202609|ATHS|ROUND|20000|LNYYN|28|794962.98|32418|29961|2457|0|2457|0|0|0|0|0|0|0|0.087534|0.003613|0.092125|0.003802|0.092125|0.003802|0.093211|0.003847|0.09591|0.003958|24.230387|0.133374|0.102051|0.004212|0.765151|2457|0.015661|0.018542|0||0||||||||5593|1338|10|0|0|0.018542
N|XNYS|202609|ATHS|ROUND|20000|LYNNN|23|826501.18|33306|3382|29924|0|29924|0|0|0|0|0|0|0|0.007591|0.000305|0.008928|0.000359|0.010095|0.000406|0.023857|0.00096|0.019663|0.000791|24.862052|0.057368|0.056835|0.002286|0.990703|798|0.01|0.016477|29126|0.013321|0||||||||29806|167||||
N|XNYS|202609|ATHS|ROUND|20000|LYNYN|49|1604991.75|65361|28158|37203|0|37203|0|0|0|0|0|0|0|0.043906|0.001765|0.044785|0.0018|0.042056|0.00169|0.037943|0.001525|0.055057|0.002213|24.880895|0.090056|0.089374|0.003592|0.992431|1097|0.011559|0.018146|36106|0.017408|0||||||||29899|8113||||
N|XNYS|202609|ATHS|ROUND|200000|LNNNN|8|1986394.64|79538|72458|7080|0|0|0|0|0|0|0|1948|5132|-0.035503|-0.001427|-0.035503|-0.001427|-0.035503|-0.001427|-0.035503|-0.001427|-0.076734|-0.003085|24.871886||||||||||||||||||||4|8023|7080|1463802.942243
N|XNYS|202609|ATHS|ROUND|200000|LNYNN|2|497426.49|19989|19989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATHS|ROUND|200000|LNYYN|1|332639.7|13555|12917|638|0|638|0|0|0|0|0|0|0|-0.179859|-0.007334|-0.179859|-0.007334|-0.179859|-0.007334|-0.199859|-0.008149|-0.149859|-0.00611|24.525|0.05|0.000141|0.000006|0.002821|638|0.024929|0.021596|0||0||||||||600|38|1|0|0|0.021596
N|XNYS|202609|ATHS|ROUND|5000|LNNNN|165|1239058.67|50310|44227|5974|0|121|0|378|495|7|316|2860|1797|0.029155|0.001189|0.020132|0.000821|0.017216|0.000702|0.016617|0.000678|0.021753|0.000887|24.512338||||||||||||||||||||26|5082|3490|651906.232828
N|XNYS|202609|ATHS|ROUND|5000|LNNYN|1276|10445790.79|437102|437002|100|0|100|0|0|0|0|0|0|0|-0.08|-0.003204|-0.08|-0.003204|-0.08|-0.003204|-0.08|-0.003204|-0.08|-0.003204|24.97||||||||||||||||||||1|0|0|0.007268
N|XNYS|202609|ATHS|ROUND|5000|LNYNN|13|94934.74|3875|2455|1420|0|871|67|0|249|2|0|10|221|0.007613|0.000311|0.007613|0.000311|0.005768|0.000236|0.010725|0.000438|-0.010317|-0.000422|24.468313|0.057669|0.009246|0.000378|0.160337|1420|0.024211|334223.676362|0||0||||||||2514|0|8|1276|965|334223.676362
N|XNYS|202609|ATHS|ROUND|5000|LNYYN|379|2856319.76|116067|110022|6045|0|6045|0|0|0|0|0|0|0|0.051022|0.002072|0.051022|0.002072|0.051022|0.002072|0.051896|0.002107|0.038271|0.001554|24.630482|0.114152|0.053537|0.002174|0.468995|6045|0.030308|0.012202|0||0||||||||7941|598|27|0|0|0.012202
N|XNYS|202609|ATHS|ROUND|5000|LYNNN|3|25971.48|1044|0|1044|0|1044|0|0|0|0|0|0|0|-0.014291|-0.000574|0.01636|0.000657|0.01636|0.000657|0.051418|0.002065|0.051418|0.002065|24.904234|0.054674|0.047011|0.001888|0.859846|250|0.016|0.020078|794|0.015665|0||||||||1044|0||||
N|XNYS|202609|ATHS|ROUND|5000|LYNYN|85|646910.5|26296|10125|16171|0|16171|0|0|0|0|0|0|0|0.034068|0.001381|0.034068|0.001381|0.029252|0.001186|0.042464|0.001721|0.040975|0.001661|24.673328|0.07253|0.057089|0.002314|0.787105|3990|0.031541|0.01549|12081|0.013791|100|0.01|0.012441||||||15577|1393||||
N|XNYS|202609|ATHS|ROUND|50000|LNNNN|84|7063750.73|286619|226415|59741|0|647|0|0|8466|3325|5532|7475|34296|-0.060305|-0.002432|-0.058967|-0.002378|-0.051919|-0.002094|-0.050504|-0.002037|-0.053362|-0.002152|24.793567||||||||||||||||||||31|63453|55760|1122200.502356
N|XNYS|202609|ATHS|ROUND|50000|LNNYN|1|59472|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATHS|ROUND|50000|LNYNN|41|3307816.76|134484|44789|89695|0|3528|372|4651|32895|2832|11019|14714|19684|0.00639|0.000259|0.011196|0.000453|0.000114|0.000005|-0.02975|-0.001204|-0.027251|-0.001103|24.713638|0.156433|0.034646|0.001402|0.221473|89695|0.060894|248803.865198|0||0||||||||23200|69363|36|82111|79616|248803.865198
N|XNYS|202609|ATHS|ROUND|50000|LNYYN|2|124768|5000|4600|400|0|400|0|0|0|0|0|0|0|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.01|0.000402|24.855|0.03|0.01|0.000402|0.333333|400|0.01|0.007852|0||0||||||||100|300|1|0|0|0.007852
N|XNYS|202609|ATHS|ROUND|50000|LYNNN|12|946196|38300|0|38300|0|35834|0|87|100|2279|0|0|0|-0.020191|-0.000816|-0.001764|-0.000071|0.047884|0.001935|0.087283|0.003527|0.08133|0.003286|24.749713|0.089713|0.088719|0.003585|0.988923|503|0.037833|0.027594|37797|211.080546|0||||||||35500|2800||||
N|XNYS|202609|ATHS|ROUND|50000|LYNYN|23|1856872.09|75684|45416|30268|0|30268|0|0|0|0|0|0|0|-0.008061|-0.000327|-0.025198|-0.001021|-0.031522|-0.001277|-0.001842|-0.000075|0.015383|0.000623|24.677581|0.091005|0.089569|0.00363|0.984226|1047|0.029346|0.02262|28321|0.020145|900|0.01|0.031684||||||14292|15158||||
N|XNYS|202609|ATI|ODD|0|LNNNN|21662|4174590.49|21662|16104|5558|0|292|396|259|733|1392|981|1377|128|-0.067969|-0.000352|-0.054014|-0.00028|-0.00522|-0.000027|0.03473|0.00018|0.048006|0.000249|193.169876||||||||||||||||||||5558|7473|2032|57882.909354
N|XNYS|202609|ATI|ODD|0|LNNYN|10480|2019707.94|10480|10035|445|0|442|3|0|0|0|0|0|0|-0.184427|-0.000959|-0.23809|-0.001239|-0.193888|-0.001009|0.478067|0.002487|0.236517|0.00123|192.225775||||||||||||||||||||445|6|4|0.009484
N|XNYS|202609|ATI|ODD|0|LNYNN|1576|304150.94|1576|1288|288|0|123|36|17|16|39|33|23|1|0.073472|0.000381|0.081528|0.000422|0.093229|0.000483|0.043785|0.000227|-0.107465|-0.000557|192.966458|0.408889|0.115451|0.000598|0.282354|288|0.146719|12468.266431|0||0||||||||288|0|288|401|131|12468.266431
N|XNYS|202609|ATI|ODD|0|LNYYN|8296|1592811.4|8296|4815|3481|0|3481|0|0|0|0|0|0|0|0.092588|0.000485|0.087314|0.000457|0.032907|0.000172|0.005182|0.000027|0.181103|0.000949|190.928074|0.461313|0.140899|0.000738|0.305431|3481|0.160207|0.008807|0||0||||||||3481|0|3481|25|24|0.008807
N|XNYS|202609|ATI|ODD|0|LYNNN|24|4668.39|24|0|24|0|24|0|0|0|0|0|0|0|0.0775|0.000398|0.056667|0.000291|0.093333|0.00048|0.3225|0.001658|0.42|0.002159|194.542708|0.302083|0.09625|0.000495|0.318621|16|0.154375|0.012611|8|0.015101|0||||||||24|0||||
N|XNYS|202609|ATI|ODD|0|LYNYN|3985|760854.43|3985|887|3098|0|3098|0|0|0|0|0|0|0|0.108434|0.00057|0.105733|0.000556|0.102918|0.000541|0.100613|0.000529|0.095245|0.000501|190.127792|0.257811|0.156159|0.000821|0.605709|2156|0.074258|0.010173|832|0.009946|110|0.024|0.005557||||||3098|0||||
N|XNYS|202609|ATI|ODD|0|MXXNN|2|373.73|2|0|2|0|2|0|0|0|0|0|0|0|0.1|0.000535|0.08|0.000428|0.31|0.001659|0.655|0.003506|0.8|0.004282|186.815|0.1|0.1|0.000535|1|0|||2|0.017312|0||||||||2|0||||
N|XNYS|202609|ATI|ODD|1000|LNNNN|135222|398959613.7|2059401|1924963|134197|0|9836|11658|5923|19576|30110|18384|32920|5790|-0.064405|-0.000334|-0.04804|-0.000249|-0.002868|-0.000015|0.025696|0.000133|0.047346|0.000246|192.578721||||||||||||||||||||10885|210653|44711|62671.028111
N|XNYS|202609|ATI|ODD|1000|LNNYN|96554|355098848.97|1878873|1862513|16360|0|16360|0|0|0|0|0|0|0|-0.100601|-0.000526|-0.106895|-0.000559|-0.075832|-0.000396|-0.05013|-0.000262|-0.00801|-0.000042|191.27271||||||||||||||||||||1263|619|578|0.00838
N|XNYS|202609|ATI|ODD|1000|LNYNN|7272|16921371|87351|78247|9104|0|4995|1191|425|1075|717|367|268|66|0.070338|0.000366|0.083847|0.000436|0.063793|0.000332|0.088248|0.000459|0.039471|0.000205|192.402405|0.404781|0.095507|0.000496|0.235948|9104|0.154637|8431.007629|0||0||||||||9331|0|798|12752|3732|8431.007629
N|XNYS|202609|ATI|ODD|1000|LNYYN|79840|307985572.41|1633894|1520980|112914|0|112895|19|0|0|0|0|0|0|0.065477|0.000343|0.044944|0.000236|-0.003978|-0.000021|-0.045367|-0.000238|-0.015768|-0.000083|190.780757|0.363908|0.130437|0.000684|0.358433|112914|0.116736|0.008738|0||0||||||||120814|0|7670|1888|1858|0.008738
N|XNYS|202609|ATI|ODD|1000|LYNNN|108|243170.51|1270|29|1241|0|1224|17|0|0|0|0|0|0|0.157123|0.00082|0.131724|0.000687|0.0378|0.000197|0.012998|0.000068|-0.020016|-0.000104|191.673735|0.330983|0.185786|0.000969|0.561315|927|0.097373|0.013617|297|0.01464|17|0.01|0.672005||||||1241|0||||
N|XNYS|202609|ATI|ODD|1000|LYNYN|9396|28586112.58|150165|87074|62985|106|62965|121|5|0|0|0|0|0|0.10924|0.000569|0.099706|0.00052|0.074725|0.000389|0.045797|0.000239|0.038206|0.000199|191.886176|0.276839|0.221833|0.001156|0.801306|26249|0.07213|0.012049|28829|0.010013|8013|0.019734|0.00504||||||64511|0||||
N|XNYS|202609|ATI|ODD|1000|MXXNN|1|3642.8|20|0|20|0|20|0|0|0|0|0|0|0|0.44|0.002411|0.44|0.002411|0.44|0.002411|0.61|0.003342|0.27|0.001479|182.515|0.75|0.45|0.002466|0.6|20|0.15|0.009926|0||0||||||||20|0||||
N|XNYS|202609|ATI|ODD|10000|LNNNN|15154|209507526.14|1088130|993112|94640|0|6110|5846|3783|14635|23365|15799|22407|2695|-0.061071|-0.000315|-0.045353|-0.000234|0.002584|0.000013|0.015787|0.000082|0.021689|0.000112|193.63206||||||||||||||||||||1393|101086|29152|62813.643506
N|XNYS|202609|ATI|ODD|10000|LNNYN|13760|181304406.02|941880|928080|13800|0|13800|0|0|0|0|0|0|0|-0.108291|-0.000554|-0.111429|-0.000571|-0.091947|-0.000471|-0.042662|-0.000218|0.142016|0.000727|195.301872||||||||||||||||||||252|678|677|0.009533
N|XNYS|202609|ATI|ODD|10000|LNYNN|476|6333847.63|32738|23929|8809|0|5066|1283|221|1234|715|163|66|61|0.121063|0.000626|0.122776|0.000635|0.075464|0.00039|0.030695|0.000159|0.0535|0.000277|193.343994|0.425026|0.121151|0.000627|0.285044|8809|0.151937|7904.128048|0||0||||||||9265|0|131|3740|1261|7904.128048
N|XNYS|202609|ATI|ODD|10000|LNYYN|10286|139938552.37|724552|626278|98274|0|98274|0|0|0|0|0|0|0|0.097315|0.000502|0.077301|0.000399|0.040869|0.000211|0.000598|0.000003|0.024855|0.000128|193.707782|0.336675|0.180369|0.000931|0.535735|98274|0.078153|0.009751|0||0||||||||125080|0|1721|1827|1697|0.009751
N|XNYS|202609|ATI|ODD|10000|LYNNN|30|433080.14|2201|191|2010|0|2010|0|0|0|0|0|0|0|0.153507|0.000779|0.152348|0.000773|0.054816|0.000278|-0.112796|-0.000572|-0.144736|-0.000734|197.128214|0.265801|0.173274|0.000879|0.651892|1308|0.071093|0.012808|702|0.018535|0||||||||2010|0||||
N|XNYS|202609|ATI|ODD|10000|LYNYN|4517|64262005.02|332762|164750|167911|101|167911|101|0|0|0|0|0|0|0.106899|0.000551|0.094628|0.000488|0.055335|0.000285|0.0306|0.000158|0.043662|0.000225|193.917523|0.264769|0.230151|0.001187|0.869251|60150|0.052475|0.011775|95751|0.010358|12111|0.020497|0.005594||||||180801|0||||
N|XNYS|202609|ATI|ODD|20000|LNNNN|56|1142916.14|5487|4183|1304|0|99|0|0|296|389|228|194|98|-0.108788|-0.000524|-0.114064|-0.00055|-0.076265|-0.000368|-0.162638|-0.000784|-0.226311|-0.001091|207.506062||||||||||||||||||||14|1706|580|61807.262167
N|XNYS|202609|ATI|ODD|20000|LNNYN|56|1146573.14|5483|5428|55|0|55|0|0|0|0|0|0|0|-0.026364|-0.000126|-0.026364|-0.000126|-0.026364|-0.000126|0.327273|0.001562|0.606364|0.002895|209.463182||||||||||||||||||||2|0|0|0.015137
N|XNYS|202609|ATI|ODD|20000|LNYYN|1045|21025065.62|101657|99753|1904|0|1904|0|0|0|0|0|0|0|0.110819|0.000535|0.121786|0.000588|0.04032|0.000195|0.121696|0.000588|-0.245888|-0.001188|206.975089|0.509548|0.342553|0.001655|0.672267|1904|0.083498|0.014761|0||0||||||||2550|0|26|99|99|0.014761
N|XNYS|202609|ATI|ODD|20000|LYNYN|70|1425078.63|6865|2797|4068|0|4068|0|0|0|0|0|0|0|0.140403|0.000677|0.097478|0.00047|0.074147|0.000357|0.073309|0.000353|-0.085143|-0.00041|207.428282|0.352645|0.318078|0.001533|0.901977|1501|0.050393|0.01275|2468|0.011462|99|0.053838|0.012149||||||4506|0||||
N|XNYS|202609|ATI|ODD|250|LNNNN|40144|25439426.41|133514|110421|23071|0|1689|2412|982|3159|5752|3638|4901|538|-0.060604|-0.000318|-0.046441|-0.000244|-0.007422|-0.000039|0.024136|0.000127|0.042557|0.000223|190.53833||||||||||||||||||||7072|32524|8477|47747.176674
N|XNYS|202609|ATI|ODD|250|LNNYN|37500|23658416.28|124234|121449|2785|0|2785|0|0|0|0|0|0|0|-0.105508|-0.000553|-0.103397|-0.000542|-0.091458|-0.000479|-0.086761|-0.000455|-0.160704|-0.000842|190.825917||||||||||||||||||||851|35|31|0.008561
N|XNYS|202609|ATI|ODD|250|LNYNN|4096|2686832.91|14130|12185|1945|0|901|259|124|220|267|83|88|3|0.095614|0.000502|0.096272|0.000505|0.10763|0.000565|0.090576|0.000475|0.082488|0.000433|190.578095|0.415141|0.118293|0.000621|0.284946|1945|0.148424|7789.944895|0||0||||||||1967|0|573|2794|817|7789.944895
N|XNYS|202609|ATI|ODD|250|LNYYN|21685|14141577.74|74404|64493|9911|0|9911|0|0|0|0|0|0|0|0.1061|0.000557|0.091268|0.000479|0.055914|0.000294|0.01345|0.000071|0.004064|0.000021|190.493797|0.408325|0.180133|0.000946|0.441151|9911|0.114096|0.009356|0||0||||||||10055|0|2970|208|205|0.009356
N|XNYS|202609|ATI|ODD|250|LYNNN|55|30598.96|160|21|136|3|136|3|0|0|0|0|0|0|0.148417|0.000773|0.14741|0.000768|0.130791|0.000681|0.158705|0.000827|0.17554|0.000914|191.959748|0.337626|0.157626|0.000821|0.466866|108|0.115833|0.013761|31|0.03468|0||||||||139|0||||
N|XNYS|202609|ATI|ODD|250|LYNYN|3551|2293502.65|12036|5252|6765|19|6762|18|4|0|0|0|0|0|0.124337|0.000651|0.121956|0.000639|0.08647|0.000453|0.043068|0.000226|0.024637|0.000129|190.856124|0.311641|0.227493|0.001192|0.729984|3297|0.091932|0.011706|2681|0.014718|806|0.021923|0.005976||||||6835|0||||
N|XNYS|202609|ATI|ODD|5000|LNNNN|18870|133070804.43|690236|590396|99574|0|6271|7458|5138|14224|24634|13796|23714|4339|-0.057876|-0.0003|-0.040305|-0.000209|0.016747|0.000087|0.045462|0.000236|0.072463|0.000376|192.688861||||||||||||||||||||2771|118909|33458|66952.089267
N|XNYS|202609|ATI|ODD|5000|LNNYN|42985|253631474.96|1274344|1262309|12035|0|12035|0|0|0|0|0|0|0|-0.127404|-0.00065|-0.127627|-0.000651|-0.105325|-0.000537|-0.032656|-0.000167|-0.052857|-0.00027|195.993925||||||||||||||||||||400|412|392|0.00871
N|XNYS|202609|ATI|ODD|5000|LNYNN|1207|8462929.78|43594|37353|6241|0|3871|621|150|586|559|147|307|0|0.094692|0.000491|0.119737|0.000621|0.116771|0.000606|0.088545|0.000459|-0.004209|-0.000022|192.777787|0.457279|0.131296|0.000681|0.287125|6241|0.162992|2896.633093|0||0||||||||6478|0|173|5459|2085|2896.633093
N|XNYS|202609|ATI|ODD|5000|LNYYN|36282|210003309.9|1050286|967389|82897|0|82897|0|0|0|0|0|0|0|0.105941|0.000545|0.094625|0.000487|0.038951|0.0002|-0.017507|-0.00009|-0.003433|-0.000018|194.49984|0.413535|0.181294|0.000932|0.438402|82897|0.11612|0.009026|0||0||||||||92848|0|2666|1573|1573|0.009026
N|XNYS|202609|ATI|ODD|5000|LYNNN|50|354102.62|1845|108|1711|26|1711|26|0|0|0|0|0|0|0.08909|0.000465|0.058975|0.000308|0.092666|0.000484|0.046978|0.000245|-0.118785|-0.00062|191.615668|0.22582|0.127755|0.000667|0.565736|1079|0.078934|0.015178|658|0.042599|0||||||||1737|0||||
N|XNYS|202609|ATI|ODD|5000|LYNYN|4614|33454951.45|173150|84901|88164|85|88164|85|0|0|0|0|0|0|0.108894|0.000564|0.101695|0.000526|0.077132|0.000399|0.046473|0.000241|0.06745|0.000349|193.171964|0.255278|0.212721|0.001101|0.83329|33248|0.062365|0.012736|46752|0.009647|8249|0.023723|0.006485||||||91523|0||||
N|XNYS|202609|ATI|ODD|5000|MXXNN|1|9381.67|47|0|47|0|47|0|0|0|0|0|0|0|0.2|0.001001|0.2|0.001001|0.2|0.001001|-0.12|-0.000601|-0.45|-0.002253|199.72|0.22|0.2|0.001001|0.909091|47|0.01|0.02201|0||0||||||||47|0||||
N|XNYS|202609|ATI|ROUND|10000|LNNNN|55493|1038708302.09|5549638|4982041|565932|0|21922|37941|20232|68131|137867|114797|150645|14397|-0.045503|-0.000243|-0.032073|-0.000171|0.009183|0.000049|0.030322|0.000162|0.014781|0.000079|187.583132||||||||||||||||||||5880|564883|157667|47241.498797
N|XNYS|202609|ATI|ROUND|10000|LNNYN|11108|208172441.84|1111687|1108350|3337|0|3337|0|0|0|0|0|0|0|-0.150198|-0.000803|-0.163572|-0.000874|-0.04377|-0.000234|0.071115|0.00038|0.076758|0.00041|187.160601||||||||||||||||||||89|327|296|0.00745
N|XNYS|202609|ATI|ROUND|10000|LNYNN|410|7714422.6|41010|28422|12588|0|5613|2086|570|1749|1699|200|671|0|0.062881|0.000334|0.041329|0.00022|0.042991|0.000228|0.036172|0.000192|0.016528|0.000088|188.196866|0.326234|0.08363|0.000444|0.256349|12588|0.121302|4582.353665|0||0||||||||13500|9|135|6549|3840|4582.353665
N|XNYS|202609|ATI|ROUND|10000|LNYYN|31268|589838699.7|3130296|3100532|29744|20|29744|20|0|0|0|0|0|0|0.053956|0.000288|0.045725|0.000244|-0.000029|0|0.015237|0.000081|-0.085143|-0.000455|187.268741|0.399915|0.127924|0.000683|0.319879|29764|0.135995|0.010001|0||0||||||||61612|29|615|2097|1981|0.010001
N|XNYS|202609|ATI|ROUND|10000|LYNNN|19|359730.75|1912|100|1812|0|1765|47|0|0|0|0|0|0|0.174216|0.000926|0.117086|0.000622|0.00404|0.000021|0.111313|0.000592|0.071352|0.000379|188.160397|0.177583|0.151611|0.000806|0.853751|500|0.048|0.01135|1265|0.011349|47|0.01|0.867545||||||1805|7||||
N|XNYS|202609|ATI|ROUND|10000|LYNYN|7887|148376519.96|792408|467626|323419|1363|323219|1535|28|0|0|0|0|0|0.063121|0.000337|0.040801|0.000218|-0.005062|-0.000027|-0.045858|-0.000245|-0.01645|-0.000088|187.253769|0.236867|0.226714|0.001211|0.957138|65313|0.035173|0.012222|230059|0.013264|29410|0.022053|0.007095||||||341484|860||||
N|XNYS|202609|ATI|ROUND|20000|LNNNN|36811|861535706.82|4263821|3730449|526523|0|24321|45753|18757|62575|122511|97459|142273|12874|-0.075154|-0.000377|-0.063776|-0.00032|-0.023759|-0.000119|-0.001012|-0.000005|-0.001434|-0.000007|199.440648||||||||||||||||||||4303|521870|199752|51090.364316
N|XNYS|202609|ATI|ROUND|20000|LNNYN|36707|1242208630.15|6245290|6235487|9803|0|9803|0|0|0|0|0|0|0|-0.061442|-0.000309|-0.065773|-0.000331|-0.036519|-0.000184|0.038803|0.000195|-0.124084|-0.000624|198.745897||||||||||||||||||||174|991|756|0.009673
N|XNYS|202609|ATI|ROUND|20000|LNYNN|380|9455042.36|47558|25623|21655|0|12636|2355|549|2761|1534|509|1181|130|0.071278|0.000368|0.059652|0.000308|0.040032|0.000207|0.031388|0.000162|0.013465|0.00007|193.740651|0.352182|0.0962|0.000497|0.273154|21655|0.127991|9805.173198|0||0||||||||18107|3837|151|6935|3178|9805.173198
N|XNYS|202609|ATI|ROUND|20000|LNYYN|64308|2124007501.02|10710645|10632494|78138|13|78138|13|0|0|0|0|0|0|0.106967|0.000546|0.087331|0.000446|0.04444|0.000227|-0.026225|-0.000134|-0.049678|-0.000254|195.876814|0.346864|0.173016|0.000883|0.4988|78151|0.086924|0.011587|0||0||||||||146715|5041|1245|5065|4808|0.011587
N|XNYS|202609|ATI|ROUND|20000|LYNNN|78|1932252.97|9741|5|9507|229|9438|246|0|52|0|0|0|0|0.088766|0.000448|0.090152|0.000455|0.086806|0.000438|0.15687|0.000791|0.124307|0.000627|198.349568|0.150487|0.103991|0.000524|0.691033|4742|0.047731|0.020548|4994|6.638372|0||||||||8827|909||||
N|XNYS|202609|ATI|ROUND|20000|LYNYN|12564|372070027.89|1909942|974128|932905|2909|932404|3169|241|0|0|0|0|0|0.068773|0.000352|0.053859|0.000276|0.012382|0.000063|-0.031319|-0.00016|-0.044576|-0.000228|195.190326|0.268193|0.255151|0.001307|0.951369|190153|0.040796|0.015875|666478|0.015568|79183|0.0209|0.011888||||||930458|78893||||
N|XNYS|202609|ATI|ROUND|20000|MXXNN|2|64638.04|348|0|348|0|348|0|0|0|0|0|0|0|0.086092|0.000464|0.080345|0.000433|-0.028736|-0.000155|-0.077011|-0.000415|-0.255172|-0.001374|185.716034|0.144483|0.107356|0.000578|0.743039|278|0.023237|0.028762|70|0.031535|0||||||||348|0||||
N|XNYS|202609|ATI|ROUND|200000|LNNNN|219|96939687.63|508136|382306|98016|0|1948|6318|4185|13087|43619|9019|14952|4888|0.064344|0.000333|0.121403|0.000629|0.148459|0.000769|0.299609|0.001552|0.444403|0.002302|193.061518||||||||||||||||||||77|95706|89521|137601.348366
N|XNYS|202609|ATI|ROUND|200000|LNNYN|2635|664226937.62|3396597|3396581|16|0|16|0|0|0|0|0|0|0|-0.13|-0.000628|-0.46|-0.002222|-0.75|-0.003622|0.26|0.001256|0.4|0.001932|207.045||||||||||||||||||||1|0|0|0.010023
N|XNYS|202609|ATI|ROUND|200000|LNYNN|27|44729528.55|231229|126997|104232|0|2655|37638|4026|9781|23642|7359|6977|12154|-0.042593|-0.00022|-0.027228|-0.000141|-0.012902|-0.000067|0.182733|0.000945|0.117066|0.000605|193.442528|0.502929|0.30569|0.00158|0.60782|104232|0.098619|61385.35786|0||0||||||||5650|98582|21|73685|69636|61385.35786
N|XNYS|202609|ATI|ROUND|200000|LNYYN|2509|878671378.3|4433982|4423413|10569|0|10569|0|0|0|0|0|0|0|-0.037193|-0.000191|-0.045629|-0.000234|-0.141245|-0.000725|0.005168|0.000027|0.199511|0.001024|194.802401|0.225797|0.058297|0.000299|0.258183|10569|0.08375|0.017314|0||0||||||||15400|4060|47|0|0|0.017314
N|XNYS|202609|ATI|ROUND|200000|LYNNN|1|297403.2|1440|0|1440|0|930|510|0|0|0|0|0|0|0.080833|0.000391|0.110833|0.000537|0.110833|0.000537|0.110833|0.000537|0.110833|0.000537|206.575|0.09|0.100833|0.000488|1.12037|130|0.01|0.027211|400|0.02748|910|0.01|0.081055||||||400|130||||
N|XNYS|202609|ATI|ROUND|200000|LYNYN|2206|1004506387.82|5025395|4805013|218402|1980|215788|4594|0|0|0|0|0|0|-0.045391|-0.000234|-0.038536|-0.000199|0.027742|0.000143|-0.000907|-0.000005|-0.05346|-0.000276|193.655335|0.188811|0.180738|0.000933|0.957243|39505|0.046659|0.031275|154164|0.024332|26713|0.035702|0.028743||||||158665|55735||||
N|XNYS|202609|ATI|ROUND|50000|LNNNN|3432|290999704.04|1513747|1096019|396319|0|21218|34054|18591|64218|129136|58196|64702|6204|-0.033816|-0.000176|-0.015383|-0.00008|0.019186|0.0001|0.006123|0.000032|0.066391|0.000345|192.611152||||||||||||||||||||1008|320807|244160|37809.019847
N|XNYS|202609|ATI|ROUND|50000|LNNYN|119593|12807335488.17|66325337|66321038|4299|0|4299|0|0|0|0|0|0|0|-0.33221|-0.001712|-0.415045|-0.002138|-0.364057|-0.001876|-0.352959|-0.001819|0.484706|0.002497|194.092815||||||||||||||||||||57|80|67|0.01338
N|XNYS|202609|ATI|ROUND|50000|LNYNN|118|9797632.07|50702|17054|33648|0|12455|4706|91|1418|5528|2748|6702|0|0.058599|0.000305|0.052524|0.000273|0.064692|0.000337|0.224243|0.001167|0.250459|0.001303|192.148153|0.662821|0.076779|0.0004|0.115837|33648|0.293021|19952.884372|0||0||||||||18800|15340|85|11333|10083|19952.884372
N|XNYS|202609|ATI|ROUND|50000|LNYYN|92114|9432345316.03|49450921|49370303|80618|0|80618|0|0|0|0|0|0|0|0.077278|0.000403|0.059315|0.000309|0.018979|0.000099|-0.009308|-0.000049|0.027651|0.000144|191.904187|0.354658|0.156879|0.000817|0.442339|80618|0.09889|0.01033|0||0||||||||152513|16195|771|1560|1560|0.01033
N|XNYS|202609|ATI|ROUND|50000|LYNNN|17|1400439.55|7118|297|6603|218|5712|989|120|0|0|0|0|0|0.341679|0.001737|0.430155|0.002186|0.346566|0.001762|0.397892|0.002022|-0.296596|-0.001508|196.739749|0.52693|0.520679|0.002647|0.988136|2963|0.026888|0.062273|3073|0.044596|785|0.074331|0.497964||||||4726|1410||||
N|XNYS|202609|ATI|ROUND|50000|LYNYN|4536|369733804.54|1906107|1155232|742347|8528|741564|8800|511|0|0|0|0|0|0.048163|0.000249|0.032158|0.000166|-0.013282|-0.000069|-0.025253|-0.000131|-0.054627|-0.000283|193.314463|0.243306|0.232317|0.001202|0.954835|139097|0.039256|0.028642|551650|0.02362|60128|0.0222|0.031206||||||690290|93256||||
N|XNYS|202609|ATII|ODD|0|LNNNN|131|3376.3|316|296|20|0|0|0|0|0|0|0|20|0|-0.01|-0.000934|-0.01|-0.000934|-0.01|-0.000934|0|0|0.01|0.000934|10.705||||||||||||||||||||2|26|22|189525.101768
N|XNYS|202609|ATII|ODD|0|LNNYN|6|555.32|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATII|ODD|0|LNYNN|2|21.37|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATII|ODD|0|LNYYN|76|6417.57|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATII|ODD|0|LYNNN|1|74.76|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATII|ODD|0|LYNYN|205|22366.47|2097|1990|107|0|107|0|0|0|0|0|0|0|0.001869|0.000175|0.001869|0.000175|0.001869|0.000175|0|0|-0.001776|-0.000166|10.680374|0.010093|0.001869|0.000175|0.185185|87|0.005057|0.016832|20|0.020211|0||||||||107|0||||
N|XNYS|202609|ATII|ODD|250|LNNNN|62|32012.03|2995|2995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|0|
N|XNYS|202609|ATII|ODD|250|LNNYN|7|4830.59|452|452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATII|ODD|250|LNYYN|24|9863.24|924|924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATII|ODD|250|LYNYN|64|26846.55|2517|2376|141|0|141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.677908|0.01|0|0|0|141|0.005|0.015002|0||0||||||||141|0||||
N|XNYS|202609|ATII|ROUND|1000|LNNNN|326|648133.04|60616|57316|3300|0|0|600|300|600|800|0|600|400|-0.002727|-0.000255|-0.002727|-0.000255|0|0|0|0|0|0|10.690455||||||||||||||||||||13|9303|6773|111832.190099
N|XNYS|202609|ATII|ROUND|1000|LNNYN|274|503409.36|47139|47139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATII|ROUND|1000|LNYYN|106|169526|15874|13991|1883|0|1883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002655|0.000248|10.695751|0.02|0|0|0|1883|0.01|0.010804|0||0||||||||1883|0|15|0|0|0.010804
N|XNYS|202609|ATII|ROUND|1000|LYNNN|16|42781|4000|3400|600|0|0|0|0|300|300|0|0|0|0.01|0.000935|-0.01|-0.000935|0.01|0.000935|0.01|0.000935|0.01|0.000935|10.695|0.01|0.01|0.000935|1|0|||600|988.941632|0||||||||800|0||||
N|XNYS|202609|ATII|ROUND|1000|LYNYN|868|1387240.93|130015|105948|24067|0|24067|0|0|0|0|0|0|0|0.001745|0.000164|0.001454|0.000136|-0.014827|-0.001391|-0.014453|-0.001356|-0.014453|-0.001356|10.660381|0.009834|0.009574|0.000898|0.973592|625|0.005|0.014086|23442|0.007882|0||||||||24225|42||||
N|XNYS|202609|ATII|ROUND|10000|LNNYN|20|230462.06|21588|21588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATII|ROUND|10000|LNYYN|141|2206688.48|206968|200692|6276|0|6276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00162|0.000151|10.7|0.02|0|0|0|6276|0.01|0.007304|0||0||||||||8940|0|8|0|0|0.007304
N|XNYS|202609|ATII|ROUND|10000|LYNYN|51|729486.76|68313|66613|1700|0|1700|0|0|0|0|0|0|0|-0.003529|-0.00033|0|0|-0.003529|-0.00033|0|0|0.003529|0.00033|10.685588|0.01|0.007059|0.000661|0.705882|500|0.005|0.010591|1200|0.012458|0||||||||8400|0||||
N|XNYS|202609|ATII|ROUND|20000|LNNNN|1|29932|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATII|ROUND|20000|LNNYN|35|817539|76600|76600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATII|ROUND|20000|LNYYN|91|2835144.4|265940|265940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATII|ROUND|20000|LYNYN|66|1964395.01|184142|175042|9100|0|9100|0|0|0|0|0|0|0|0.008022|0.000751|0.008022|0.000751|0.007363|0.000689|0.007363|0.000689|0.007363|0.000689|10.685|0.010879|0.008022|0.000751|0.737374|1800|0.007222|0.015305|7300|0.009129|0||||||||22700|0||||
N|XNYS|202609|ATII|ROUND|200000|LNNNN|1|685064.9|64265|63565|700|0|0|0|0|700|0|0|0|0|-0.01|-0.000939|0|0|0.02|0.001877|0.02|0.001877|0.02|0.001877|10.655||||||||||||||||||||1|1849|1849|125.895864
N|XNYS|202609|ATII|ROUND|200000|LYNYN|40|9992355.14|935006|935006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATII|ROUND|5000|LNNNN|37|237396|22200|19500|2700|0|0|0|1200|600|0|0|0|900|0.003333|0.000312|-0.001111|-0.000104|-0.003333|-0.000312|-0.004444|-0.000416|-0.006667|-0.000623|10.696111||||||||||||||||||||5|5670|3519|1548499.380548
N|XNYS|202609|ATII|ROUND|5000|LNNYN|26|174157|16300|16300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATII|ROUND|5000|LNYYN|30|233149.9|21857|21100|757|0|757|0|0|0|0|0|0|0|-0.002642|-0.000247|-0.002642|-0.000247|-0.002642|-0.000247|-0.002642|-0.000247|-0.002642|-0.000247|10.68679|0.02|0|0|0|757|0.01|0.01515|0||0||||||||1357|0|2|0|0|0.01515
N|XNYS|202609|ATII|ROUND|5000|LYNNN|20|125152|11700|10500|1200|0|0|0|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.7025|0.005|0.005|0.000467|1|0|||1200|42.370948|0||||||||1200|0||||
N|XNYS|202609|ATII|ROUND|5000|LYNYN|516|2878023.98|269288|265036|4252|0|4252|0|0|0|0|0|0|0|-0.001176|-0.00011|0.003057|0.000286|0.001411|0.000132|0.001646|0.000154|0.001646|0.000154|10.694356|0.013885|0.00682|0.000638|0.491192|1352|0.011109|0.008608|2900|0.011107|0||||||||5752|0||||
N|XNYS|202609|ATII|ROUND|50000|LNNNN|2|299993.72|28142|8400|18742|1000|0|0|0|18142|0|0|0|1600|-0.00081|-0.000076|-0.00081|-0.000076|0.01919|0.001801|0.017569|0.001649|0.017569|0.001649|10.65581||||||||||||||||||||2|22910|19808|227681.379797
N|XNYS|202609|ATII|ROUND|50000|LNNYN|5|421008.4|39430|39430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATII|ROUND|50000|LNYYN|6|671612|62900|62900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATII|ROUND|50000|LYNYN|42|5561340.49|520785|518385|2400|0|2400|0|0|0|0|0|0|0|-0.015|-0.001404|0|0|0.0025|0.000234|0.0025|0.000234|0.0025|0.000234|10.685|0.01|0.01|0.000936|1|0|||2400|0.014427|0||||||||12300|400||||
N|XNYS|202609|ATIIU|ODD|0|LNNNN|2|23.3|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATIIU|ODD|0|LNNYN|51|740.33|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATIIU|ODD|0|LNYYN|17|354.8|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATIIU|ROUND|1000|LNNYN|5|13431.8|1186|1186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATIIU|ROUND|1000|LNYYN|2|9040|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATIIU|ROUND|10000|LNNYN|1|11300|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATIIU|ROUND|10000|LNYNN|1|19210|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|ATIIU|ROUND|5000|LNNYN|4|23416.4|2037|2037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATIIW|ODD|0|LNNNN|27|769.17|628|614|14|0|0|0|0|0|0|0|4|10|0.081429|0.070513|0.116714|0.101069|0.147571|0.12779|0.090743|0.078579|0.067857|0.058761|1.1548||||||||||||||||||||2|14|14|2047542.129667
N|XNYS|202609|ATIIW|ODD|0|LNNYN|169|16833.61|12649|12649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATIIW|ODD|0|LNYNN|5|111.52|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|0|
N|XNYS|202609|ATIIW|ODD|0|LNYYN|14|392.7|320|316|4|0|4|0|0|0|0|0|0|0|-0.16|-0.167724|-0.2835|-0.297185|-0.3915|-0.410399|0.1574|0.164998|0.2375|0.248965|0.95395|0.2121|0.2053|0.21521|0.96794|4|0.0034|0.011493|0||0||||||||4|0|1|0|0|0.011493
N|XNYS|202609|ATIIW|ODD|0|LYNYN|2|19.4|16|6|10|0|10|0|0|0|0|0|0|0|-0.05|-0.03937|-0.05|-0.03937|-0.05|-0.03937|-0.19|-0.149606|-0.19|-0.149606|1.27|0.04|0.04|0.031496|1|0|||10|0.014644|0||||||||10|0||||
N|XNYS|202609|ATIIW|ROUND|0|LNNNN|5|638|500|400|100|0|0|0|0|0|0|0|0|100|0.06|0.045455|0.1|0.075758|0.3446|0.261061|0.26|0.19697|0.2|0.151515|1.32||||||||||||||||||||1|100|0|8593561.086409
N|XNYS|202609|ATIIW|ROUND|0|LNNYN|45|5779.06|4970|4970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATIIW|ROUND|0|LNYYN|30|4057.63|3170|3170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATIIW|ROUND|0|LYNYN|45|6045|4750|4650|100|0|100|0|0|0|0|0|0|0|-0.06|-0.047059|-0.1|-0.078431|-0.3446|-0.270275|-0.26|-0.203922|-0.2|-0.156863|1.275|0.05|0.05|0.039216|1|0|||100|0.01224|0||||||||100|0||||
N|XNYS|202609|ATIIW|ROUND|1000|LNNNN|2|2950|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATIIW|ROUND|1000|LNNYN|18|39483.95|29481|29481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATIIW|ROUND|1000|LNYYN|66|126603|94400|94400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATIIW|ROUND|1000|LYNYN|13|26004.95|20263|20263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATIIW|ROUND|10000|LNNYN|1|11508.75|8525|8525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATIIW|ROUND|10000|LNYYN|1|11983.39|8747|8747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATIIW|ROUND|250|LNNYN|10|4024.9|3276|3276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATIIW|ROUND|250|LNYYN|42|24555.78|21377|21377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATIIW|ROUND|250|LYNYN|31|13925.1|11195|10595|600|0|600|0|0|0|0|0|0|0|-0.06|-0.044444|-0.11|-0.081481|-0.15|-0.111111|-0.15|-0.111111|-0.15|-0.111111|1.35|0.1|0.1|0.074074|1|0|||600|0.012377|0||||||||400|200||||
N|XNYS|202609|ATIIW|ROUND|5000|LNNYN|2|15620|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATIIW|ROUND|5000|LYNYN|2|13260|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATKR|ODD|0|LNNNN|5333|624737.16|6625|4351|2274|0|100|36|29|110|380|454|945|220|-0.002502|-0.000027|-0.002243|-0.000024|-0.000941|-0.00001|0.000343|0.000004|0.001069|0.000011|94.292012||||||||||||||||||||1851|3570|2729|130784.502022
N|XNYS|202609|ATKR|ODD|0|LNNYN|681|106181.8|1128|1102|26|0|26|0|0|0|0|0|0|0|-0.008846|-0.000094|-0.008462|-0.00009|-0.008462|-0.00009|-0.002308|-0.000024|-0.000769|-0.000008|94.336346||||||||||||||||||||20|0|0|0.011558
N|XNYS|202609|ATKR|ODD|0|LNYNN|95|12533.62|133|98|35|0|8|2|6|4|3|5|6|1|0.003429|0.000036|0.006|0.000064|0.003714|0.000039|0.006571|0.00007|0.009143|0.000097|94.274143|0.022|0.000857|0.000009|0.038961|35|0.010571|24251.239849|0||0||||||||35|0|28|71|63|24251.239849
N|XNYS|202609|ATKR|ODD|0|LNYYN|306|42138|447|344|103|0|103|0|0|0|0|0|0|0|0.000777|0.000008|0.000874|0.000009|0.004951|0.000053|0.010097|0.000107|0.005922|0.000063|94.243495|0.022524|0.001845|0.00002|0.081897|103|0.01034|0.010235|0||0||||||||104|0|67|1|1|0.010235
N|XNYS|202609|ATKR|ODD|0|LYNNN|55|6679.25|71|25|46|0|43|0|0|1|0|0|2|0|-0.001522|-0.000016|-0.006739|-0.000072|-0.006087|-0.000065|-0.00087|-0.000009|0.008043|0.000086|93.978696|0.013478|0.000217|0.000002|0.016129|27|0.011296|0.006658|19|20201.095635|0||||||||46|0||||
N|XNYS|202609|ATKR|ODD|0|LYNYN|2648|317648.48|3370|1815|1555|0|1555|0|0|0|0|0|0|0|0.007003|0.000074|0.006559|0.00007|0.00508|0.000054|0.004302|0.000046|0.002251|0.000024|94.262743|0.011608|0.009055|0.000096|0.780055|322|0.006165|0.012053|1233|0.011304|0||||||||1557|0||||
N|XNYS|202609|ATKR|ODD|1000|LNNNN|11741|32213844.54|341699|286531|55158|0|2319|819|667|3493|9888|9227|22010|6735|-0.002955|-0.000031|-0.002598|-0.000028|-0.001385|-0.000015|-0.00047|-0.000005|-0.000303|-0.000003|94.253171||||||||||||||||||||2096|82531|63581|160176.899759
N|XNYS|202609|ATKR|ODD|1000|LNNYN|3138|9254663.78|98187|96622|1565|0|1565|0|0|0|0|0|0|0|-0.010013|-0.000106|-0.009636|-0.000102|-0.007182|-0.000076|-0.010166|-0.000108|0.000377|0.000004|94.181157||||||||||||||||||||64|0|0|0.011978
N|XNYS|202609|ATKR|ODD|1000|LNYNN|571|1596305.17|16941|13461|3450|0|1179|699|294|118|666|403|76|15|0.00122|0.000013|0.001977|0.000021|0.002388|0.000025|0.000009|0|0.001128|0.000012|94.262661|0.020417|0.000232|0.000002|0.011357|3450|0.010093|5796.683082|0||0||||||||3576|0|123|5411|4302|5796.683082
N|XNYS|202609|ATKR|ODD|1000|LNYYN|763|2095200.33|22249|16766|5483|0|5483|0|0|0|0|0|0|0|-0.004138|-0.000044|-0.004766|-0.000051|-0.002099|-0.000022|-0.002229|-0.000024|0.000308|0.000003|94.260331|0.021807|0.00054|0.000006|0.024755|5483|0.010634|0.010812|0||0||||||||5608|0|196|3|3|0.010812
N|XNYS|202609|ATKR|ODD|1000|LYNNN|118|340500.74|3614|1352|2194|68|2163|68|0|0|0|0|0|31|0.00454|0.000048|0.00294|0.000031|0.005009|0.000053|0.007851|0.000083|0.009991|0.000106|94.17145|0.00939|0.008603|0.000091|0.916196|128|0.006953|0.110519|2134|12675.050056|0||||||||2262|0||||
N|XNYS|202609|ATKR|ODD|1000|LYNYN|4095|10241926.25|108619|53384|55235|0|55235|0|0|0|0|0|0|0|0.007689|0.000082|0.007131|0.000076|0.00649|0.000069|0.005617|0.00006|0.005438|0.000058|94.274595|0.013041|0.011296|0.00012|0.866198|8508|0.006177|0.011603|46465|0.011544|262|0.016641|0.010381||||||55859|0||||
N|XNYS|202609|ATKR|ODD|250|LNNNN|6946|4742533.65|50294|40857|9419|0|325|121|91|494|2002|1845|3655|886|-0.003011|-0.000032|-0.002527|-0.000027|-0.001869|-0.00002|-0.000296|-0.000003|0.000229|0.000002|94.266584||||||||||||||||||||1615|15699|11921|129567.56379
N|XNYS|202609|ATKR|ODD|250|LNNYN|412|217533.01|2310|2197|113|0|113|0|0|0|0|0|0|0|-0.01|-0.000106|-0.005398|-0.000057|-0.005133|-0.000054|-0.002301|-0.000024|0.008938|0.000095|94.345973||||||||||||||||||||20|7|7|0.009295
N|XNYS|202609|ATKR|ODD|250|LNYNN|263|179066.33|1900|1653|247|0|69|16|26|25|46|31|34|0|0.001012|0.000011|0.002591|0.000027|0.003725|0.000039|0.005709|0.000061|0.002632|0.000028|94.29832|0.021093|0.000364|0.000004|0.017274|247|0.010364|12822.812666|0||0||||||||255|0|36|905|736|12822.812666
N|XNYS|202609|ATKR|ODD|250|LNYYN|393|227357.89|2414|1872|542|0|542|0|0|0|0|0|0|0|-0.000517|-0.000005|-0.002103|-0.000022|-0.002435|-0.000026|0.003487|0.000037|0.007675|0.000081|94.291624|0.021476|0.000443|0.000005|0.020619|542|0.010517|0.010882|0||0||||||||553|0|81|0|0|0.010882
N|XNYS|202609|ATKR|ODD|250|LYNNN|63|36661.47|389|215|174|0|171|0|3|0|0|0|0|0|0.006494|0.000069|0.005862|0.000062|0.007931|0.000084|0.008448|0.00009|0.001839|0.00002|94.213534|0.016379|0.012644|0.000134|0.77193|44|0.007386|0.006721|130|0.071775|0||||||||174|0||||
N|XNYS|202609|ATKR|ODD|250|LYNYN|2417|1420402.24|15077|7273|7804|0|7804|0|0|0|0|0|0|0|0.007346|0.000078|0.007296|0.000077|0.005826|0.000062|0.004776|0.000051|0.003742|0.00004|94.220775|0.011404|0.009528|0.000101|0.835506|1318|0.005744|0.011597|6461|0.011297|25|0.01|0.010965||||||7835|0||||
N|XNYS|202609|ATKR|ODD|5000|LNNNN|5439|36905218.47|391381|350434|40703|0|1740|1444|1018|2285|6400|7588|16011|4217|-0.002638|-0.000028|-0.001951|-0.000021|-0.00026|-0.000003|-0.000338|-0.000004|0.001923|0.00002|94.241434||||||||||||||||||||591|68855|53876|132631.894124
N|XNYS|202609|ATKR|ODD|5000|LNNYN|636|4198653.82|44551|43159|1392|0|1392|0|0|0|0|0|0|0|-0.009052|-0.000096|-0.009375|-0.000099|-0.011164|-0.000118|-0.001731|-0.000018|0.012105|0.000128|94.28806||||||||||||||||||||22|0|0|0.015992
N|XNYS|202609|ATKR|ODD|5000|LNYNN|266|1753235.94|18614|15456|3091|0|918|357|256|515|453|222|309|61|0.001388|0.000015|0.001003|0.000011|0.001106|0.000012|0.004322|0.000046|0.004837|0.000051|94.205831|0.022003|0.001653|0.000018|0.075136|3091|0.010175|22067.236059|0||0||||||||3626|0|48|5393|4151|22067.236059
N|XNYS|202609|ATKR|ODD|5000|LNYYN|237|1666866.99|17685|13254|4431|0|4431|0|0|0|0|0|0|0|-0.005455|-0.000058|-0.005647|-0.00006|-0.005981|-0.000064|-0.015726|-0.000167|-0.012376|-0.000131|94.180661|0.021332|0.000248|0.000003|0.011638|4431|0.010542|0.01287|0||0||||||||4912|0|65|89|89|0.01287
N|XNYS|202609|ATKR|ODD|5000|LYNNN|45|329669.56|3497|1159|2190|148|1957|221|160|0|0|0|0|0|0.004662|0.000049|0.005689|0.00006|0.006121|0.000065|0.006155|0.000065|0.017669|0.000187|94.290079|0.009739|0.01089|0.000115|1.118138|211|0.005|0.010403|2047|0.14867|80|0.03|0.5576||||||2392|0||||
N|XNYS|202609|ATKR|ODD|5000|LYNYN|1711|12146861.9|128942|45543|83399|0|83399|0|0|0|0|0|0|0|0.007158|0.000076|0.007314|0.000078|0.005807|0.000062|0.005212|0.000055|0.004543|0.000048|94.218754|0.012249|0.011062|0.000117|0.9031|8103|0.006275|0.011737|75161|0.011971|135|0.01|0.004369||||||84623|0||||
N|XNYS|202609|ATKR|ROUND|10000|LNNNN|4209|75855449.43|804848|619412|184885|0|3668|5058|2107|12024|25628|32765|79715|23920|-0.002338|-0.000025|-0.001822|-0.000019|-0.000877|-0.000009|-0.000493|-0.000005|0.0019|0.00002|94.259708||||||||||||||||||||1104|252586|204032|196870.706578
N|XNYS|202609|ATKR|ROUND|10000|LNNYN|1770|30656893.51|325458|324433|1025|0|1025|0|0|0|0|0|0|0|-0.00318|-0.000034|-0.003454|-0.000037|0.00922|0.000098|-0.002185|-0.000023|-0.012215|-0.00013|94.1774||||||||||||||||||||12|73|73|0.020691
N|XNYS|202609|ATKR|ROUND|10000|LNYNN|303|5410000.79|57396|35907|21489|0|4912|836|1150|1764|2500|1170|7737|1420|0.001454|0.000015|0.001805|0.000019|0.00044|0.000005|0.001138|0.000012|0.002646|0.000028|94.20087|0.020545|0.000372|0.000004|0.01812|21489|0.010087|85692.030896|0||0||||||||22820|500|120|20792|16029|85692.030896
N|XNYS|202609|ATKR|ROUND|10000|LNYYN|191|2825541.8|29984|28598|1386|0|1386|0|0|0|0|0|0|0|0.001558|0.000017|0.000462|0.000005|0.019423|0.000206|-0.002136|-0.000023|-0.035851|-0.00038|94.317944|0.022136|0|0|0|1386|0.011068|0.009664|0||0||||||||2499|100|17|120|120|0.009664
N|XNYS|202609|ATKR|ROUND|10000|LYNNN|196|3578598.6|37955|22012|15837|106|9367|1112|750|824|200|905|1785|1000|0.002703|0.000029|0.001636|0.000017|0.001867|0.00002|0.004924|0.000052|0.004229|0.000045|94.189955|0.010329|0.009342|0.000099|0.904476|1096|0.007176|0.011301|14847|81470.148883|0||||||||15865|1200||||
N|XNYS|202609|ATKR|ROUND|10000|LYNYN|2758|43282016.8|459229|159313|299469|447|299469|447|0|0|0|0|0|0|0.00406|0.000043|0.003478|0.000037|0.001986|0.000021|0.000623|0.000007|-0.000621|-0.000007|94.263646|0.012005|0.010879|0.000115|0.906179|31438|0.006006|0.013549|266667|0.016417|1811|0.010999|0.015438||||||309508|5505||||
N|XNYS|202609|ATKR|ROUND|20000|LNNNN|1698|58862771.42|624310|472152|149492|100|2354|2242|2656|12841|33072|23554|55678|17195|-0.003746|-0.00004|-0.004186|-0.000044|-0.003168|-0.000034|-0.003391|-0.000036|-0.001225|-0.000013|94.261108||||||||||||||||||||484|196869|165067|336328.808736
N|XNYS|202609|ATKR|ROUND|20000|LNNYN|1150|33139016.34|351668|351123|545|0|545|0|0|0|0|0|0|0|-0.00633|-0.000067|-0.00633|-0.000067|-0.002661|-0.000028|0.037706|0.000399|0.035872|0.00038|94.402339||||||||||||||||||||5|0|0|0.009664
N|XNYS|202609|ATKR|ROUND|20000|LNYNN|102|3400408.55|36057|22696|13361|0|3275|1091|500|1500|1749|502|3164|1580|0.001198|0.000013|0.000499|0.000005|0.000144|0.000002|0.001594|0.000017|0.003712|0.000039|94.326132|0.021496|0.001165|0.000012|0.054211|13361|0.010165|133789.675081|0||0||||||||15217|1040|42|12198|8683|133789.675081
N|XNYS|202609|ATKR|ROUND|20000|LNYYN|74|2336364.56|24774|22569|2205|0|2205|0|0|0|0|0|0|0|-0.002481|-0.000026|-0.003116|-0.000033|-0.026163|-0.000277|-0.005424|-0.000057|-0.015918|-0.000169|94.397424|0.034086|0.000481|0.000005|0.014103|2205|0.016803|0.00794|0||0||||||||3542|400|12|0|0|0.00794
N|XNYS|202609|ATKR|ROUND|20000|LYNNN|39|1424647.26|15103|1363|13196|544|10152|670|1236|400|289|993|0|0|-0.003144|-0.000033|-0.005691|-0.00006|-0.014069|-0.000149|-0.007519|-0.00008|-0.009445|-0.0001|94.329032|0.009868|0.008279|0.000088|0.838988|3383|0.005|0.008086|10157|1755.522058|200|0.03|0.548474||||||11277|2663||||
N|XNYS|202609|ATKR|ROUND|20000|LYNYN|1981|61721174.68|654671|205524|449147|0|449147|0|0|0|0|0|0|0|0.0032|0.000034|0.00323|0.000034|0.002076|0.000022|0.001172|0.000012|-0.000563|-0.000006|94.270745|0.01225|0.011346|0.00012|0.926191|43437|0.005819|0.016859|402231|0.018077|3479|0.014283|0.009684||||||475654|6971||||
N|XNYS|202609|ATKR|ROUND|200000|LNNNN|381|276828466.75|2931611|2608700|274886|400|2622|81|72|21698|38714|23973|84143|103983|-0.005697|-0.00006|-0.005248|-0.000056|-0.002652|-0.000028|0.004499|0.000048|0.006296|0.000067|94.353441||||||||||||||||||||78|407659|382417|1168322.071011
N|XNYS|202609|ATKR|ROUND|200000|LNNYN|39|14768696.25|156428|156427|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000106|0|0|0|0|-0.04|-0.000423|-0.03|-0.000317|94.505||||||||||||||||||||1|0|0|0.007331
N|XNYS|202609|ATKR|ROUND|200000|LNYNN|8|6576583.39|69854|26460|37381|0|8997|222|0|3686|24476|0|0|0|0.000734|0.000008|0.032121|0.000342|0.073736|0.000785|0.071381|0.00076|0.07586|0.000807|93.944349|0.02478|0.004566|0.000049|0.184251|37381|0.010107|3635.757499|0||0||||||||3500|33881|3|34525|33884|3635.757499
N|XNYS|202609|ATKR|ROUND|200000|LNYYN|5|1717757.04|18201|18201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATKR|ROUND|200000|LYNNN|12|28520584.84|301638|207214|81784|4841|13583|6919|802|7216|10601|5059|34269|8176|-0.00696|-0.000074|-0.008347|-0.000088|-0.003136|-0.000033|-0.009842|-0.000104|0.015427|0.000163|94.521788|0.013605|0.016273|0.000172|1.196143|2054|0.006115|0.312021|71757|130005.163774|12814|0.01|39396.208773||||||12100|62398||||
N|XNYS|202609|ATKR|ROUND|200000|LYNYN|243|132314019.81|1402196|1090031|312165|0|307500|4665|0|0|0|0|0|0|-0.001441|-0.000015|-0.001858|-0.00002|-0.002792|-0.00003|-0.004228|-0.000045|-0.012496|-0.000132|94.312605|0.013248|0.014015|0.000149|1.057911|13607|0.006326|0.014634|282996|0.023931|15562|0.013226|0.051779||||||318559|40386||||
N|XNYS|202609|ATKR|ROUND|5000|LNNNN|24004|226414274.7|2400744|1918755|481789|0|13693|16955|15037|35960|79307|80400|188226|52211|-0.0028|-0.00003|-0.002722|-0.000029|-0.001785|-0.000019|-0.001224|-0.000013|0.001034|0.000011|94.269575||||||||||||||||||||5301|736728|557274|136994.332982
N|XNYS|202609|ATKR|ROUND|5000|LNNYN|4926|46437865.32|492841|491619|1222|0|1222|0|0|0|0|0|0|0|-0.009198|-0.000097|-0.008265|-0.000088|-0.007815|-0.000083|-0.012602|-0.000134|-0.01964|-0.000208|94.397803||||||||||||||||||||16|12|12|0.010176
N|XNYS|202609|ATKR|ROUND|5000|LNYNN|1170|11043112.26|117181|78499|38682|0|9103|5786|1936|4614|4682|4907|7033|621|-0.000405|-0.000004|-0.000477|-0.000005|-0.000208|-0.000002|0.00081|0.000009|0.00265|0.000028|94.23885|0.020388|0.000284|0.000003|0.013948|38682|0.010052|29543.882172|0||0||||||||43358|0|433|39916|30380|29543.882172
N|XNYS|202609|ATKR|ROUND|5000|LNYYN|477|4498443.58|47739|44646|3093|0|3093|0|0|0|0|0|0|0|0.00107|0.000011|0.002868|0.00003|0.004041|0.000043|0.007966|0.000085|0.011827|0.000125|94.273839|0.021426|0.001426|0.000015|0.066546|3093|0.01|0.010351|0||0||||||||6705|0|67|100|100|0.010351
N|XNYS|202609|ATKR|ROUND|5000|LYNNN|276|2620664.06|27792|11888|15106|798|11981|1792|480|600|540|237|274|0|0.003905|0.000041|0.003192|0.000034|0.001818|0.000019|0.00081|0.000009|0.000584|0.000006|94.261925|0.009245|0.008817|0.000094|0.953686|558|0.006102|0.042518|15346|1258.209576|0||||||||16271|12||||
N|XNYS|202609|ATKR|ROUND|5000|LYNYN|4681|44200998.06|468798|225973|242327|498|242327|498|0|0|0|0|0|0|0.005074|0.000054|0.004796|0.000051|0.003365|0.000036|0.003275|0.000035|0.002831|0.00003|94.276611|0.011727|0.010149|0.000108|0.865396|32692|0.006168|0.012568|209134|0.013847|999|0.01|0.005257||||||249688|70||||
N|XNYS|202609|ATKR|ROUND|50000|LNNNN|4874|462941441.07|4912997|4565763|335387|0|5355|15073|20173|42269|48565|37914|105916|60122|-0.004173|-0.000044|-0.004548|-0.000048|-0.005565|-0.000059|-0.00307|-0.000033|-0.000432|-0.000005|94.243185||||||||||||||||||||522|429816|347663|279635.58085
N|XNYS|202609|ATKR|ROUND|50000|LNNYN|202|18226286.38|193455|193455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATKR|ROUND|50000|LNYNN|394|36432882.91|386677|349325|34846|0|6594|2558|2414|6724|1053|4086|7902|3515|0.001344|0.000014|0.00069|0.000007|-0.00094|-0.00001|-0.001747|-0.000019|-0.005992|-0.000064|94.278153|0.0271|0.004522|0.000048|0.166847|34846|0.011289|120434.013689|0||0||||||||48022|6569|62|35107|22091|120434.013689
N|XNYS|202609|ATKR|ROUND|50000|LNYYN|114|8752009.17|92674|92216|458|0|458|0|0|0|0|0|0|0|-0.012533|-0.000134|0.013668|0.000146|0.05917|0.000631|0.05262|0.000561|0.062271|0.000664|93.765066|0.02|0|0|0|458|0.01|0.006901|0||0||||||||3888|0|3|0|0|0.006901
N|XNYS|202609|ATKR|ROUND|50000|LYNNN|368|34595987.45|367132|305842|59889|1401|19236|6109|1603|4285|7648|3158|15468|3783|0.003324|0.000035|0.004454|0.000047|0.004181|0.000044|0.004214|0.000045|0.010603|0.000112|94.268909|0.010363|0.010501|0.000111|1.013383|958|0.008653|0.008096|59078|104577.182582|1254|0.01|408.480513||||||35085|32829||||
N|XNYS|202609|ATKR|ROUND|50000|LYNYN|869|76763538.63|814343|298722|515503|118|513529|2092|0|0|0|0|0|0|0.001751|0.000019|0.001851|0.00002|0.001471|0.000016|-0.000091|-0.000001|-0.002655|-0.000028|94.282584|0.012044|0.012104|0.000128|1.005013|27425|0.006207|0.018731|473429|0.020501|14767|0.012581|0.015507||||||553530|19473||||
N|XNYS|202609|ATLC|ODD|0|LNNNN|895|112839.14|1222|1158|64|0|5|1|2|3|15|14|20|4|-0.312344|-0.00335|-0.320156|-0.003434|-0.167188|-0.001793|-0.156563|-0.001679|0.017188|0.000184|93.232188||||||||||||||||||||53|79|48|103457.700057
N|XNYS|202609|ATLC|ODD|0|LNNYN|1253|148900.15|1617|1600|17|0|17|0|0|0|0|0|0|0|-0.385294|-0.004142|-0.54|-0.005805|-0.096471|-0.001037|0.062941|0.000677|-0.135882|-0.001461|93.031176||||||||||||||||||||15|0|0|0.011023
N|XNYS|202609|ATLC|ODD|0|LNYNN|64|7972.24|86|60|26|0|21|2|1|0|1|1|0|0|-0.011154|-0.00012|-0.008846|-0.000095|-0.148077|-0.001589|0.078077|0.000838|0.254231|0.002728|93.204615|1.116154|0.124615|0.001337|0.111647|26|0.495769|986.008554|0||0||||||||26|0|24|8|4|986.008554
N|XNYS|202609|ATLC|ODD|0|LNYYN|5130|591340.34|6411|6305|106|0|106|0|0|0|0|0|0|0|0.133962|0.001431|0.124717|0.001332|0.055094|0.000588|0.10283|0.001098|0.253491|0.002707|93.630189|0.721132|0.150377|0.001606|0.20853|106|0.285377|0.013402|0||0||||||||111|0|86|1|1|0.013402
N|XNYS|202609|ATLC|ODD|0|LYNNN|16|1493.47|16|0|6|10|6|10|0|0|0|0|0|0|0.3525|0.003785|0.3475|0.003731|-0.015625|-0.000168|-0.474375|-0.005094|-0.45375|-0.004872|93.12875|0.42625|0.3525|0.003785|0.826979|9|0.065556|0.197649|7|0.526982|0||||||||16|0||||
N|XNYS|202609|ATLC|ODD|0|LYNYN|353|42611.03|464|302|162|0|162|0|0|0|0|0|0|0|0.34216|0.003697|0.367901|0.003975|0.343951|0.003716|0.318519|0.003441|0.280185|0.003027|92.558117|0.665247|0.401111|0.004334|0.602951|140|0.153179|0.011656|20|0.009555|2|0.025|0.000158||||||162|0||||
N|XNYS|202609|ATLC|ODD|1000|LNNNN|1164|2258758.59|24522|22878|1644|0|148|177|45|116|395|316|292|155|-0.152682|-0.001658|-0.137476|-0.001493|-0.102524|-0.001114|-0.013717|-0.000149|0.049532|0.000538|92.073385||||||||||||||||||||79|2101|1075|130072.688059
N|XNYS|202609|ATLC|ODD|1000|LNNYN|18848|44401738.28|477998|477300|698|0|698|0|0|0|0|0|0|0|-0.191074|-0.002056|-0.18|-0.001937|-0.207135|-0.002229|-0.073381|-0.00079|-0.132378|-0.001425|92.914248||||||||||||||||||||35|49|49|0.008537
N|XNYS|202609|ATLC|ODD|1000|LNYNN|126|231674.98|2502|2102|400|0|293|31|15|38|0|0|23|0|0.1168|0.001257|0.116925|0.001258|0.182075|0.001959|0.1397|0.001503|0.083125|0.000894|92.9349|0.6396|0.1728|0.001859|0.270169|400|0.2334|12421.933973|0||0||||||||400|0|17|117|60|12421.933973
N|XNYS|202609|ATLC|ODD|1000|LNYYN|9824|23342109.77|251511|248699|2812|0|2812|0|0|0|0|0|0|0|0.093161|0.001|0.045359|0.000487|0.038944|0.000418|0.014829|0.000159|0.048193|0.000517|93.154493|0.555779|0.155231|0.001666|0.279304|2812|0.200274|0.008897|0||0||||||||3583|0|152|71|71|0.008897
N|XNYS|202609|ATLC|ODD|1000|LYNYN|199|446357.86|4803|3307|1496|0|1496|0|0|0|0|0|0|0|0.213757|0.00231|0.217313|0.002349|0.219525|0.002373|0.21006|0.00227|0.139392|0.001507|92.521905|0.485361|0.350842|0.003792|0.722848|1026|0.099279|0.011569|378|0.008321|92|0.013478|0.01141||||||1586|0||||
N|XNYS|202609|ATLC|ODD|250|LNNNN|2569|1472234.61|16033|15682|351|0|9|8|16|43|92|48|127|8|-0.261339|-0.002828|-0.269573|-0.002917|-0.235356|-0.002547|-0.148775|-0.00161|-0.079003|-0.000855|92.401097||||||||||||||||||||54|614|324|116310.284835
N|XNYS|202609|ATLC|ODD|250|LNNYN|22574|10283875.73|112055|111656|399|0|399|0|0|0|0|0|0|0|-0.275764|-0.002993|-0.251429|-0.002729|-0.10213|-0.001108|-0.077118|-0.000837|-0.155288|-0.001685|92.146253||||||||||||||||||||75|17|17|0.007186
N|XNYS|202609|ATLC|ODD|250|LNYNN|115|65205.24|715|628|87|0|29|9|29|6|10|4|0|0|0.095862|0.001056|0.098621|0.001087|0.046897|0.000517|0.005977|0.000066|0.005287|0.000058|90.749138|0.563103|0.15023|0.001655|0.266789|87|0.206437|1590.700746|0||0||||||||87|0|13|106|38|1590.700746
N|XNYS|202609|ATLC|ODD|250|LNYYN|14590|6875789.41|74534|73340|1194|0|1194|0|0|0|0|0|0|0|0.036374|0.000391|0.006725|0.000072|0.057956|0.000623|0.142479|0.001531|0.147479|0.001585|93.036059|0.825469|0.146415|0.001574|0.177372|1194|0.339527|0.009657|0||0||||||||1265|0|229|20|15|0.009657
N|XNYS|202609|ATLC|ODD|250|LYNYN|277|157978.95|1713|1094|619|0|619|0|0|0|0|0|0|0|0.254055|0.00275|0.254523|0.002755|0.245315|0.002655|0.241502|0.002614|0.23916|0.002589|92.389499|0.540679|0.304992|0.003301|0.564091|490|0.149378|0.012941|109|0.00952|20|0.0125|0.003106||||||647|0||||
N|XNYS|202609|ATLC|ODD|5000|LNNNN|100|621920.28|6814|5816|998|0|42|57|55|74|495|218|57|0|-0.149519|-0.001614|-0.131764|-0.001422|0.014569|0.000157|0.217044|0.002343|0.017575|0.00019|92.644479||||||||||||||||||||19|1017|572|14940.253681
N|XNYS|202609|ATLC|ODD|5000|LNNYN|991|7184039.04|77222|76723|499|0|499|0|0|0|0|0|0|0|-0.204168|-0.002184|-0.132886|-0.001421|-0.212505|-0.002273|-0.232665|-0.002489|-0.175571|-0.001878|93.486994||||||||||||||||||||10|0|0|0.013937
N|XNYS|202609|ATLC|ODD|5000|LNYNN|22|158795.01|1700|1177|523|0|396|0|1|68|58|0|0|0|0.209618|0.002234|0.141472|0.001508|0.215296|0.002295|0.169751|0.001809|0.242543|0.002585|93.824101|0.585908|0.209618|0.002234|0.357765|523|0.188145|223.420077|0||0||||||||523|0|6|5|2|223.420077
N|XNYS|202609|ATLC|ODD|5000|LNYYN|1220|8456632.9|90663|89691|972|0|972|0|0|0|0|0|0|0|0.215782|0.002303|0.136636|0.001458|-0.043508|-0.000464|-0.065772|-0.000702|0.050916|0.000543|93.68303|0.592665|0.232027|0.002477|0.391498|972|0.180319|0.008304|0||0||||||||2178|0|28|12|12|0.008304
N|XNYS|202609|ATLC|ODD|5000|LYNYN|53|364448.93|3884|2924|960|0|960|0|0|0|0|0|0|0|0.176917|0.001879|0.132219|0.001404|0.091469|0.000971|0.117323|0.001246|0.193531|0.002055|94.169042|0.410771|0.300271|0.003189|0.730994|345|0.153739|0.013091|615|0.007477|0||||||||1165|0||||
N|XNYS|202609|ATLC|ROUND|10000|LNNNN|20|291138.39|3166|3016|150|0|0|0|0|0|150|0|0|0|0.04|0.000426|0.04|0.000426|0|0|-0.18|-0.001918|-1.34|-0.014281|93.83||||||||||||||||||||1|300|224|4682.775281
N|XNYS|202609|ATLC|ROUND|10000|LNNYN|16726|309502576.85|3336452|3336198|254|0|254|0|0|0|0|0|0|0|-0.312362|-0.003396|-0.312362|-0.003396|-0.313425|-0.003407|-0.19315|-0.0021|-0.324252|-0.003525|91.987441||||||||||||||||||||8|0|0|0.016871
N|XNYS|202609|ATLC|ROUND|10000|LNYYN|5385|96636951.02|1051445|1049319|2126|0|2126|0|0|0|0|0|0|0|0.265033|0.002847|0.489854|0.005262|0.304727|0.003274|0.195494|0.0021|-0.000386|-0.000004|93.085536|0.584506|0.254318|0.002732|0.435099|2126|0.165094|0.013174|0||0||||||||6034|219|42|0|0|0.013174
N|XNYS|202609|ATLC|ROUND|10000|LYNYN|91|1163538.44|12715|10699|2016|0|2016|0|0|0|0|0|0|0|0.273442|0.002928|0.285992|0.003062|0.22254|0.002383|0.084355|0.000903|0.485729|0.005201|93.389824|0.532019|0.37191|0.003982|0.699054|1382|0.11678|0.011087|634|0.009583|0||||||||2677|77||||
N|XNYS|202609|ATLC|ROUND|20000|LNNNN|60|2450081.98|26284|25348|936|0|0|0|0|500|0|436|0|0|-0.038013|-0.0004|-0.083547|-0.000879|-0.008077|-0.000085|0.029316|0.000308|0.016538|0.000174|95.066132||||||||||||||||||||2|474|473|5064.729361
N|XNYS|202609|ATLC|ROUND|20000|LNNYN|6297|175251579.37|1894692|1894457|235|0|235|0|0|0|0|0|0|0|-0.104979|-0.001126|-0.099872|-0.001071|-0.123702|-0.001327|-0.099404|-0.001066|0.039489|0.000424|93.236191||||||||||||||||||||4|0|0|0.019956
N|XNYS|202609|ATLC|ROUND|20000|LNYNN|1|37900|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLC|ROUND|20000|LNYYN|10134|255898547.07|2779110|2776071|3039|0|3039|0|0|0|0|0|0|0|0.376048|0.004019|0.360964|0.003858|0.417219|0.004459|0.443008|0.004735|0.013439|0.000144|93.565007|0.847052|0.409678|0.004379|0.483651|3039|0.218687|0.008193|0||0||||||||6800|1187|40|0|0|0.008193
N|XNYS|202609|ATLC|ROUND|20000|LYNYN|20|670810.19|7181|6097|1084|0|1084|0|0|0|0|0|0|0|0.034161|0.000363|0.126384|0.001342|0.002399|0.000025|-0.058856|-0.000625|-0.242113|-0.002572|94.147412|0.399068|0.366411|0.003892|0.918167|430|0.041163|0.029598|654|0.00409|0||||||||1359|0||||
N|XNYS|202609|ATLC|ROUND|200000|LNNYN|35|9050015.74|97269|97269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLC|ROUND|200000|LNYYN|5|1732960.99|18685|18567|118|0|118|0|0|0|0|0|0|0|-0.66|-0.007028|-0.83|-0.008838|-0.84|-0.008944|-0.54|-0.00575|0.11|0.001171|93.915|0.19|0.05|0.000532|0.263158|118|0.07|0.009051|0||0||||||||100|18|1|0|0|0.009051
N|XNYS|202609|ATLC|ROUND|200000|LYNYN|1|1179488|12400|12103|0|297|0|297|0|0|0|0|0|0|0.11|0.001159|-0.37|-0.003898|-0.23|-0.002423|-0.23|-0.002423|-0.23|-0.002423|94.92|0.4|0.4|0.004214|1|0|||297|0.858943|0||||||||200|97||||
N|XNYS|202609|ATLC|ROUND|5000|LNNNN|1569|14673237|156900|156383|517|0|0|0|0|200|0|100|217|0|-0.38354|-0.004046|-0.716112|-0.007555|-0.32677|-0.003447|-0.715551|-0.007549|-0.663327|-0.006998|94.786344||||||||||||||||||||6|1187|210|49026.132395
N|XNYS|202609|ATLC|ROUND|5000|LNNYN|3224|29665785.44|322512|321796|716|0|716|0|0|0|0|0|0|0|-0.097793|-0.001064|-0.152095|-0.001654|-0.225852|-0.002457|-0.210824|-0.002293|-1.346648|-0.014647|91.937675||||||||||||||||||||13|1|1|0.012908
N|XNYS|202609|ATLC|ROUND|5000|LNYYN|13310|122276422.6|1332084|1330693|1391|0|1391|0|0|0|0|0|0|0|-0.051474|-0.000556|-0.140173|-0.001514|-0.19688|-0.002127|-0.416132|-0.004495|-0.169583|-0.001832|92.577182|0.530453|0.134572|0.001454|0.253693|1391|0.19794|0.012012|0||0||||||||2606|0|26|100|100|0.012012
N|XNYS|202609|ATLC|ROUND|5000|LYNYN|1398|12714162.18|140188|138718|1470|0|1470|0|0|0|0|0|0|0|0.457687|0.004893|0.845061|0.009034|0.340231|0.003637|0.493701|0.005278|0.134007|0.001433|93.538129|0.839048|0.727442|0.007777|0.866986|908|0.091399|0.008577|471|0.006605|91|0.010549|0.017937||||||2120|6||||
N|XNYS|202609|ATLC|ROUND|50000|LNNNN|7|443534.7|4776|4776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|ATLC|ROUND|50000|LNNYN|88|9255493.67|100751|100751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLC|ROUND|50000|LNYNN|1|65008.65|707|0|707|0|200|507|0|0|0|0|0|0|0.085856|0.000933|0.085856|0.000933|0.145856|0.001585|0.145856|0.001585|1.575856|0.017129|92|1.88|0.085856|0.000933|0.045668|707|0.897072|0.118866|0||0||||||||200|507|1|0|0|0.118866
N|XNYS|202609|ATLC|ROUND|50000|LNYYN|128|14187267.07|154276|153812|464|0|464|0|0|0|0|0|0|0|-0.007845|-0.000083|-0.020948|-0.000223|-0.043879|-0.000467|-0.561121|-0.005972|-0.589138|-0.00627|93.95444|0.513707|0.113793|0.001211|0.221514|464|0.199957|0.020897|0||0||||||||500|100|4|400|400|0.020897
N|XNYS|202609|ATLC|ROUND|50000|LYNYN|5|415799.56|4456|4456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATLCL|ODD|0|LNNNN|74|4686.1|186|162|24|0|0|0|9|0|9|0|0|6|-0.01125|-0.000446|-0.01125|-0.000446|-0.01125|-0.000446|-0.01125|-0.000446|-0.0225|-0.000892|25.222083||||||||||||||||||||4|29|19|99294.97312
N|XNYS|202609|ATLCL|ODD|0|LNNYN|43|1459.72|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLCL|ODD|0|LNYYN|137|11848.18|469|436|33|0|33|0|0|0|0|0|0|0|-0.005455|-0.000216|-0.005455|-0.000216|-0.005455|-0.000216|-0.005455|-0.000216|-0.005455|-0.000216|25.242727|0.061818|-0.005455|-0.000216|-0.088235|33|0.033636|0.013054|0||0||||||||33|0|8|0|0|0.013054
N|XNYS|202609|ATLCL|ODD|0|LYNYN|554|24270.82|960|940|20|0|20|0|0|0|0|0|0|0|0.0155|0.000615|0.0155|0.000615|0.0155|0.000615|0.0155|0.000615|0.029|0.00115|25.21975|0.0425|0.0425|0.001685|1|0|||20|0.005847|0||||||||20|0||||
N|XNYS|202609|ATLCL|ODD|1000|LNNNN|10|16933.83|671|671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|31|
N|XNYS|202609|ATLCL|ODD|1000|LNNYN|2|4309.21|171|86|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|0|0|0|0|25.185||||||||||||||||||||1|0|0|0.005012
N|XNYS|202609|ATLCL|ODD|1000|LNYYN|7|8514.58|338|306|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.2|0.06|0|0|0|32|0.03|0.007285|0||0||||||||40|0|1|0|0|0.007285
N|XNYS|202609|ATLCL|ODD|250|LNNNN|22|11535.31|458|436|22|0|0|0|22|0|0|0|0|0|-0.022727|-0.000902|-0.022727|-0.000902|-0.022727|-0.000902|-0.022727|-0.000902|-0.022727|-0.000902|25.185||||||||||||||||||||2|0|0|2.523444
N|XNYS|202609|ATLCL|ODD|250|LNNYN|5|3538.67|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLCL|ODD|250|LNYNN|2|856.46|34|14|20|0|0|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.19|0.04|0|0|0|20|0.02|1.123798|0||0||||||||20|0|1|0|0|1.123798
N|XNYS|202609|ATLCL|ODD|250|LNYYN|4|1665.66|66|46|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.19|0.04|0|0|0|20|0.02|0.013996|0||0||||||||20|0|1|0|0|0.013996
N|XNYS|202609|ATLCL|ODD|250|LYNYN|4|1235.17|49|27|22|0|22|0|0|0|0|0|0|0|0.022727|0.000903|0.022727|0.000903|0.022727|0.000903|0.022727|0.000903|0.022727|0.000903|25.182273|0.042727|0.042727|0.001697|1|0|||22|0.011308|0||||||||24|0||||
N|XNYS|202609|ATLCL|ROUND|1000|LNNNN|2|6205.58|246|246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLCL|ROUND|1000|LNNYN|16|43280.41|1716|1616|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|0|0|0|0|25.185||||||||||||||||||||1|0|0|0.014088
N|XNYS|202609|ATLCL|ROUND|1000|LNYYN|33|91775.9|3638|3214|424|0|424|0|0|0|0|0|0|0|-0.022547|-0.000895|-0.021226|-0.000842|-0.021226|-0.000842|-0.021226|-0.000842|-0.021226|-0.000842|25.197264|0.081887|-0.021226|-0.000842|-0.259217|424|0.051557|0.015649|0||0||||||||550|0|5|0|0|0.015649
N|XNYS|202609|ATLCL|ROUND|1000|LYNYN|3|8517.6|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATLCL|ROUND|10000|LNNYN|4|50538|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLCL|ROUND|10000|LNYYN|4|45331.04|1796|1757|39|0|39|0|0|0|0|0|0|0|-0.001026|-0.000041|-0.001026|-0.000041|-0.001026|-0.000041|-0.001026|-0.000041|-0.001026|-0.000041|25.205128|0.075897|0.002051|0.000081|0.027027|39|0.036923|0.013582|0||0||||||||600|0|2|0|0|0.013582
N|XNYS|202609|ATLCL|ROUND|10000|LYNYN|4|48165.9|1910|1910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATLCL|ROUND|20000|LNYYN|1|49473.16|1964|1964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLCL|ROUND|20000|LYNYN|1|32786|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATLCL|ROUND|200000|LNYYN|1|220486.66|8746|8746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLCL|ROUND|5000|LNNYN|14|98053.32|3892|3492|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.185||||||||||||||||||||2|0|0|0.011159
N|XNYS|202609|ATLCL|ROUND|5000|LNYNN|1|9521.82|378|0|378|0|0|0|378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.19|0.04|0|0|0|378|0.02|3.113971|0||0||||||||378|0|1|0|0|3.113971
N|XNYS|202609|ATLCL|ROUND|5000|LNYYN|4|22735|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLCL|ROUND|5000|LYNYN|3|22928.9|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATLCL|ROUND|50000|LYNYN|1|130433.82|5178|4800|378|0|378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.18|0.02|0.02|0.000794|1|0|||378|0.01632|0||||||||400|0||||
N|XNYS|202609|ATLCP|ODD|0|LNNNN|18|2578.22|108|106|2|0|0|0|0|0|0|0|2|0|-0.15|-0.006283|-0.15|-0.006283|-0.15|-0.006283|-0.15|-0.006283|-0.15|-0.006283|23.875||||||||||||||||||||1|12|10|216930.519999
N|XNYS|202609|ATLCP|ODD|0|LNNYN|139|11580.04|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLCP|ODD|0|LNYNN|1|191.6|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLCP|ODD|0|LNYYN|26|1655.42|69|43|26|0|26|0|0|0|0|0|0|0|0.130385|0.00544|0.130385|0.00544|0.130385|0.00544|0.130385|0.00544|0.130385|0.00544|23.969038|0.287308|0.130385|0.00544|0.453815|26|0.078462|0.012428|0||0||||||||26|0|7|0|0|0.012428
N|XNYS|202609|ATLCP|ODD|0|LYNYN|2|142.68|6|4|2|0|2|0|0|0|0|0|0|0|0.15|0.006283|0.15|0.006283|0.15|0.006283|0.15|0.006283|0.15|0.006283|23.875|0.15|0.15|0.006283|1|0|||2|0.009481|0||||||||2|0||||
N|XNYS|202609|ATLCP|ODD|1000|LNNNN|9|11598.94|487|486|1|0|0|0|0|0|0|0|0|1|-0.36|-0.015019|-0.36|-0.015019|-0.36|-0.015019|-0.36|-0.015019|-0.36|-0.015019|23.97||||||||||||||||||||1|49|49|2964561.250306
N|XNYS|202609|ATLCP|ODD|1000|LNNYN|5|9024.18|379|341|38|0|38|0|0|0|0|0|0|0|-0.17|-0.007153|-0.17|-0.007153|-0.17|-0.007153|-0.17|-0.007153|-0.17|-0.007153|23.765||||||||||||||||||||1|0|0|0.017122
N|XNYS|202609|ATLCP|ODD|1000|LNYNN|4|5516.96|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLCP|ODD|1000|LNYYN|9|16835.32|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLCP|ODD|1000|LYNYN|2|2273.28|96|0|96|0|96|0|0|0|0|0|0|0|0.41|0.017126|0.41|0.017126|0.41|0.017126|0.41|0.017126|0.41|0.017126|23.94|0.52|0.42|0.017544|0.807692|96|0.05|0.005724|0||0||||||||96|0||||
N|XNYS|202609|ATLCP|ODD|250|LNNNN|10|6043.08|252|241|11|0|0|0|0|0|0|0|0|11|-0.03|-0.001246|-0.03|-0.001246|-0.03|-0.001246|-0.03|-0.001246|-0.03|-0.001246|24.07||||||||||||||||||||1|13|7|4800416.859301
N|XNYS|202609|ATLCP|ODD|250|LNNYN|20|8855.88|374|374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLCP|ODD|250|LNYNN|5|3963.93|166|76|90|0|0|0|0|0|38|0|0|52|0.203333|0.008527|0.203333|0.008527|0.203333|0.008527|0.203333|0.008527|0.203333|0.008527|23.845333|0.430667|0.218|0.009142|0.506192|90|0.106333|2614273.004546|0||0||||||||90|0|3|4|4|2614273.004546
N|XNYS|202609|ATLCP|ODD|250|LNYYN|5|2937.41|123|108|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.15|0.1|0|0|0|15|0.05|0.014835|0||0||||||||15|0|1|0|0|0.014835
N|XNYS|202609|ATLCP|ROUND|1000|LNNNN|1|2664|111|11|100|0|0|0|0|0|0|0|0|100|-0.14|-0.005816|-0.14|-0.005816|-0.14|-0.005816|-0.14|-0.005816|-0.14|-0.005816|24.07||||||||||||||||||||1|111|111|398348.611387
N|XNYS|202609|ATLCP|ROUND|1000|LNNYN|36|96437.6|4030|3997|33|0|33|0|0|0|0|0|0|0|-0.33|-0.013784|-0.33|-0.013784|-0.33|-0.013784|-0.33|-0.013784|-0.33|-0.013784|23.94||||||||||||||||||||1|0|0|0.015596
N|XNYS|202609|ATLCP|ROUND|1000|LNYYN|40|115117.08|4791|4638|153|0|153|0|0|0|0|0|0|0|-0.005033|-0.00021|-0.005033|-0.00021|-0.005033|-0.00021|-0.086601|-0.003611|-0.086601|-0.003611|23.981569|0.175425|0|0|0|153|0.087712|0.015436|0||0||||||||300|0|3|0|0|0.015436
N|XNYS|202609|ATLCP|ROUND|1000|LYNYN|5|11966|500|400|100|0|100|0|0|0|0|0|0|0|0.14|0.005816|0.14|0.005816|0.14|0.005816|0.14|0.005816|0.14|0.005816|24.07|0.14|0.14|0.005816|1|0|||100|0.012322|0||||||||100|0||||
N|XNYS|202609|ATLCP|ROUND|10000|LNNYN|17|222511.96|9312|9312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLCP|ROUND|10000|LYNYN|1|14178|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATLCP|ROUND|20000|LNYYN|3|89068.76|3728|3728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLCP|ROUND|20000|LYNYN|1|30544.2|1278|1270|8|0|8|0|0|0|0|0|0|0|-0.27|-0.011302|-0.27|-0.011302|-0.27|-0.011302|-0.27|-0.011302|-0.27|-0.011302|23.89|0.02|0|0|0|8|0.01|0.013981|0||0||||||||600|0||||
N|XNYS|202609|ATLCP|ROUND|5000|LNNYN|10|80703.14|3378|3378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLCP|ROUND|5000|LNYYN|17|123563.8|5163|5163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLCZ|ODD|0|LNNNN|108|10670.75|419|412|7|0|0|0|0|0|0|0|3|4|-0.01|-0.000394|-0.01|-0.000394|-0.012857|-0.000506|-0.011429|-0.00045|-0.02|-0.000787|25.41||||||||||||||||||||4|55|27|287250.505099
N|XNYS|202609|ATLCZ|ODD|0|LNNYN|59|9255.66|363|354|9|0|9|0|0|0|0|0|0|0|-0.07|-0.002732|-0.07|-0.002732|-0.07|-0.002732|-0.07|-0.002732|-0.07|-0.002732|25.625||||||||||||||||||||1|0|0|0.016446
N|XNYS|202609|ATLCZ|ODD|0|LNYNN|1|203.84|8|0|8|0|0|0|0|0|0|0|8|0|-0.02|-0.000785|-0.02|-0.000785|-0.02|-0.000785|-0.02|-0.000785|-0.02|-0.000785|25.475|0.05|0.01|0.000393|0.2|8|0.02|241627.425639|0||0||||||||8|0|1|8|8|241627.425639
N|XNYS|202609|ATLCZ|ODD|0|LNYYN|206|15410.4|605|581|24|0|24|0|0|0|0|0|0|0|-0.005833|-0.000228|-0.005833|-0.000228|0.02125|0.000832|0.017083|0.000669|0.022917|0.000897|25.539792|0.062083|-0.005417|-0.000212|-0.087248|24|0.03375|0.010562|0||0||||||||24|0|8|0|0|0.010562
N|XNYS|202609|ATLCZ|ODD|0|LYNYN|15|1018.99|40|1|39|0|39|0|0|0|0|0|0|0|0.045128|0.00177|0.045128|0.00177|0.045128|0.00177|0.044103|0.00173|0.037436|0.001469|25.491667|0.049487|0.048718|0.001911|0.984456|1|0.015|0.011867|38|0.011952|0||||||||39|0||||
N|XNYS|202609|ATLCZ|ODD|1000|LNNNN|19|29109.05|1141|1032|109|0|0|0|0|0|0|0|47|62|0.039817|0.001559|0.039817|0.001559|0.044128|0.001728|0.057064|0.002234|0.039817|0.001559|25.540642||||||||||||||||||||3|152|152|558137.422972
N|XNYS|202609|ATLCZ|ODD|1000|LNNYN|12|18025.7|708|660|48|0|48|0|0|0|0|0|0|0|-0.09|-0.003537|-0.09|-0.003537|-0.09|-0.003537|-0.09|-0.003537|-0.1|-0.00393|25.445||||||||||||||||||||1|0|0|0.013686
N|XNYS|202609|ATLCZ|ODD|1000|LNYNN|2|4007.58|157|86|71|0|0|0|0|0|0|0|0|71|0.09|0.003537|0.09|0.003537|0.09|0.003537|0.09|0.003537|0.1|0.00393|25.445|0.11|0.09|0.003537|0.818182|71|0.01|421642.114877|0||0||||||||71|0|1|48|48|421642.114877
N|XNYS|202609|ATLCZ|ODD|1000|LNYYN|31|49640.36|1947|1659|288|0|288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.48441|0.047708|0|0|0|288|0.023854|0.013193|0||0||||||||288|0|4|0|0|0.013193
N|XNYS|202609|ATLCZ|ODD|1000|LYNYN|9|15848.48|621|285|336|0|336|0|0|0|0|0|0|0|0.029196|0.001146|0.027619|0.001084|0.027619|0.001084|0.009405|0.000369|0.00494|0.000194|25.47192|0.029196|0.029196|0.001146|1|0|||336|0.016338|0||||||||336|0||||
N|XNYS|202609|ATLCZ|ODD|250|LNNNN|61|32601.92|1278|1099|179|0|0|0|0|10|0|0|24|145|-0.039497|-0.001551|-0.038603|-0.001516|-0.042123|-0.001655|-0.042179|-0.001657|-0.030335|-0.001192|25.458352||||||||||||||||||||10|212|155|1375905.786846
N|XNYS|202609|ATLCZ|ODD|250|LNNYN|28|11820.01|463|366|97|0|97|0|0|0|0|0|0|0|-0.067423|-0.002649|-0.068454|-0.002689|-0.068454|-0.002689|-0.071237|-0.002799|-0.082268|-0.003232|25.453299||||||||||||||||||||5|0|0|0.010167
N|XNYS|202609|ATLCZ|ODD|250|LNYNN|7|3965.81|156|10|146|0|80|56|0|0|0|0|0|10|0.014452|0.000569|0.014452|0.000569|0.014452|0.000569|0.016301|0.000642|0.032329|0.001272|25.410068|0.050548|0.01863|0.000733|0.368564|146|0.015959|94842.727288|0||0||||||||146|0|6|10|0|94842.727288
N|XNYS|202609|ATLCZ|ODD|250|LNYYN|55|29085.14|1139|927|212|0|212|0|0|0|0|0|0|0|0.033019|0.001294|0.031604|0.001239|0.031604|0.001239|0.031604|0.001239|0.033962|0.001331|25.509575|0.083113|0.032642|0.00128|0.392736|212|0.025236|0.011427|0||0||||||||227|0|10|0|0|0.011427
N|XNYS|202609|ATLCZ|ODD|250|LYNYN|6|2855.41|112|17|95|0|95|0|0|0|0|0|0|0|0.058421|0.002291|0.059895|0.002349|0.059895|0.002349|0.059895|0.002349|0.008316|0.000326|25.497316|0.077789|0.077789|0.003051|1|0|||95|0.014507|0||||||||95|0||||
N|XNYS|202609|ATLCZ|ROUND|1000|LNNNN|30|105260.87|4134|3176|958|0|0|0|0|0|0|0|201|757|-0.077683|-0.003047|-0.077683|-0.003047|-0.077683|-0.003047|-0.072255|-0.002834|-0.049896|-0.001957|25.493899||||||||||||||||||||8|1012|998|775933.555461
N|XNYS|202609|ATLCZ|ROUND|1000|LNNYN|100|355278.78|13960|13913|47|0|47|0|0|0|0|0|0|0|-0.1|-0.003913|-0.1|-0.003913|-0.11|-0.004304|-0.14|-0.005478|-0.1|-0.003913|25.555||||||||||||||||||||1|0|0|0.018414
N|XNYS|202609|ATLCZ|ROUND|1000|LNYNN|1|2538|100|88|12|0|0|0|0|0|0|0|0|12|-0.060833|-0.0024|-0.060833|-0.0024|-0.060833|-0.0024|-0.060833|-0.0024|-0.0625|-0.002465|25.35|0.1|0.06|0.002367|0.6|12|0.02|12105836.70691|0||0||||||||100|0|1|14|13|12105836.70691
N|XNYS|202609|ATLCZ|ROUND|1000|LNYYN|263|825666.52|32396|31800|596|0|596|0|0|0|0|0|0|0|0.00193|0.000076|0.00193|0.000076|0.00193|0.000076|0.000789|0.000031|-0.005336|-0.000209|25.497206|0.037131|0.00193|0.000076|0.051966|596|0.017601|0.012511|0||0||||||||1382|0|11|0|0|0.012511
N|XNYS|202609|ATLCZ|ROUND|1000|LYNYN|77|220273.18|8632|7085|1547|0|1547|0|0|0|0|0|0|0|0.001577|0.000062|-0.009179|-0.000359|-0.009179|-0.000359|-0.015966|-0.000625|-0.004848|-0.00019|25.54893|0.036348|0.014318|0.00056|0.393918|808|0.021089|0.011598|739|0.012478|0||||||||1476|71||||
N|XNYS|202609|ATLCZ|ROUND|10000|LNNNN|26|356246.6|13895|12580|1315|0|0|0|143|0|0|0|1|1171|-0.027049|-0.001052|-0.027049|-0.001052|-0.027049|-0.001052|-0.018471|-0.000718|-0.009346|-0.000363|25.712148||||||||||||||||||||4|2788|1984|3493533.241984
N|XNYS|202609|ATLCZ|ROUND|10000|LNNYN|14|170725|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLCZ|ROUND|10000|LNYYN|21|257555.08|10099|9519|580|0|580|0|0|0|0|0|0|0|-0.000483|-0.000019|-0.000483|-0.000019|-0.01169|-0.000457|-0.01169|-0.000457|-0.01169|-0.000457|25.586216|0.068603|0|0|0|580|0.034302|0.015499|0||0||||||||1801|254|6|0|0|0.015499
N|XNYS|202609|ATLCZ|ROUND|10000|LYNYN|39|472188.85|18505|15990|2515|0|2515|0|0|0|0|0|0|0|0.035173|0.001379|0.022704|0.00089|0.022704|0.00089|0.022704|0.00089|0.004827|0.000189|25.506608|0.05095|0.036056|0.001414|0.707663|1553|0.012061|0.015804|962|0.019441|0||||||||2362|533||||
N|XNYS|202609|ATLCZ|ROUND|20000|LNNYN|1|21171.96|828|828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLCZ|ROUND|20000|LNYYN|2|40920|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLCZ|ROUND|20000|LYNYN|4|115334.32|4532|4121|411|0|411|0|0|0|0|0|0|0|-0.02674|-0.001049|-0.02674|-0.001049|-0.02674|-0.001049|-0.02674|-0.001049|-0.020462|-0.000802|25.502567|0.043723|0.039538|0.00155|0.904285|86|0.01|0.019632|325|0.011648|0||||||||400|25||||
N|XNYS|202609|ATLCZ|ROUND|5000|LNNNN|25|182782.17|7194|6270|924|0|0|0|0|0|0|0|724|200|-0.035422|-0.001391|-0.034848|-0.001369|-0.034848|-0.001369|-0.03381|-0.001328|-0.012706|-0.000499|25.464269||||||||||||||||||||4|1079|730|341255.240369
N|XNYS|202609|ATLCZ|ROUND|5000|LNNYN|27|168970.21|6619|6619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLCZ|ROUND|5000|LNYNN|1|9495.86|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLCZ|ROUND|5000|LNYYN|103|656553.67|25757|24445|1312|0|1312|0|0|0|0|0|0|0|-0.016006|-0.000628|-0.016006|-0.000628|-0.016006|-0.000628|-0.013186|-0.000518|-0.027287|-0.001071|25.478773|0.061768|-0.016006|-0.000628|-0.259131|1312|0.038887|0.014974|0||0||||||||2435|0|8|0|0|0.014974
N|XNYS|202609|ATLCZ|ROUND|5000|LYNYN|70|445334.56|17471|15880|1591|0|1591|0|0|0|0|0|0|0|0.014865|0.000583|0.013658|0.000535|0.013658|0.000535|0.013658|0.000535|0.004261|0.000167|25.516908|0.025707|0.014865|0.000583|0.57824|837|0.010305|0.015455|754|0.013529|0||||||||2847|0||||
N|XNYS|202609|ATLCZ|ROUND|50000|LYNYN|1|86700|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATLO|ODD|0|LNNNN|2492|261175.3|8197|8014|183|0|5|11|0|12|11|19|67|58|-0.024153|-0.000754|-0.049945|-0.001559|-0.041475|-0.001295|-0.044208|-0.00138|-0.050601|-0.00158|32.030574||||||||||||||||||||81|437|183|559936.191207
N|XNYS|202609|ATLO|ODD|0|LNNYN|8582|942595.71|29631|29373|258|0|258|0|0|0|0|0|0|0|-0.31907|-0.010007|-0.25969|-0.008144|-0.247287|-0.007755|-0.299302|-0.009387|-0.247054|-0.007748|31.885756||||||||||||||||||||83|0|0|0.007107
N|XNYS|202609|ATLO|ODD|0|LNYNN|58|9006.81|283|204|79|0|20|0|7|14|14|16|8|0|0.025063|0.000787|0.038987|0.001225|0.04557|0.001431|0.083291|0.002616|0.061646|0.001936|31.838101|0.166076|0.042532|0.001336|0.256098|79|0.061772|19178.914886|0||0||||||||79|0|19|27|22|19178.914886
N|XNYS|202609|ATLO|ODD|0|LNYYN|4705|460767.17|14480|14034|446|0|446|0|0|0|0|0|0|0|0.095673|0.002978|0.082937|0.002581|0.035359|0.0011|0.020067|0.000625|-0.024036|-0.000748|32.131614|0.33139|0.107018|0.003331|0.322936|446|0.112186|0.007505|0||0||||||||458|0|157|1|1|0.007505
N|XNYS|202609|ATLO|ODD|0|LYNNN|8|415.9|13|0|13|0|13|0|0|0|0|0|0|0|0.184615|0.005774|0.183846|0.00575|0.187692|0.005871|0.223077|0.006977|0.217692|0.006809|31.971154|0.282308|0.216154|0.006761|0.765668|12|0.035833|0.006442|1|0.000143|0||||||||13|0||||
N|XNYS|202609|ATLO|ODD|0|LYNYN|260|24288.04|760|374|386|0|386|0|0|0|0|0|0|0|0.111839|0.0035|0.129948|0.004067|0.116943|0.00366|0.117332|0.003672|0.12544|0.003926|31.952448|0.267694|0.15886|0.004972|0.593438|314|0.069347|0.012698|58|0.012887|14|0.055|0.008474||||||399|0||||
N|XNYS|202609|ATLO|ODD|1000|LNNNN|213|364469.45|11389|10531|858|0|51|0|0|46|549|183|29|0|0.025921|0.000809|0.057424|0.001793|0.044953|0.001403|0.037249|0.001163|0.004744|0.000148|32.029784||||||||||||||||||||19|1030|748|7170.801499
N|XNYS|202609|ATLO|ODD|1000|LNNYN|89|164858.49|5165|4960|205|0|205|0|0|0|0|0|0|0|-0.163659|-0.005097|-0.159366|-0.004963|-0.145463|-0.00453|-0.146537|-0.004563|-0.126537|-0.003941|32.110659||||||||||||||||||||6|0|0|0.005483
N|XNYS|202609|ATLO|ODD|1000|LNYNN|17|27212.42|851|486|365|0|6|42|0|56|150|111|0|0|0.014192|0.000444|0.01389|0.000434|0.017616|0.000551|0.024137|0.000754|0.050767|0.001587|31.994493|0.139342|0.017863|0.000558|0.128195|365|0.06074|5967.030896|0||0||||||||395|0|8|264|260|5967.030896
N|XNYS|202609|ATLO|ODD|1000|LNYYN|464|771980.07|24137|23504|633|0|633|0|0|0|0|0|0|0|-0.00079|-0.000025|-0.057141|-0.001783|0.003902|0.000122|0.015972|0.000498|-0.066761|-0.002084|32.042757|0.183491|0.053223|0.001661|0.290056|633|0.065134|0.010738|0||0||||||||633|0|12|0|0|0.010738
N|XNYS|202609|ATLO|ODD|1000|LYNYN|39|76414.66|2403|1692|711|0|711|0|0|0|0|0|0|0|0.002996|0.000093|0.010577|0.000328|0.022391|0.000695|0.016596|0.000515|0.02827|0.000878|32.207482|0.125795|0.102616|0.003186|0.815742|376|0.021915|0.013633|335|0.008388|0||||||||711|0||||
N|XNYS|202609|ATLO|ODD|250|LNNNN|1033|486973.97|15272|14192|1080|0|63|45|0|1|210|150|454|157|-0.012759|-0.000398|-0.00413|-0.000129|-0.015046|-0.000469|-0.020037|-0.000625|-0.014315|-0.000446|32.065574||||||||||||||||||||73|1956|1178|208899.211844
N|XNYS|202609|ATLO|ODD|250|LNNYN|5966|4732365.83|147531|146844|687|0|687|0|0|0|0|0|0|0|-0.170029|-0.005317|-0.153493|-0.0048|-0.121033|-0.003785|-0.129432|-0.004048|-0.129272|-0.004043|31.976135||||||||||||||||||||41|0|0|0.006655
N|XNYS|202609|ATLO|ODD|250|LNYNN|76|33490.47|1050|664|386|0|124|30|18|15|152|15|32|0|0.013912|0.000437|0.027591|0.000866|0.01557|0.000489|0.012539|0.000394|0.056917|0.001787|31.843381|0.202668|0.049922|0.001568|0.246325|386|0.076373|10147.690183|0||0||||||||386|0|23|211|112|10147.690183
N|XNYS|202609|ATLO|ODD|250|LNYYN|2820|2046495.08|64077|62783|1294|0|1294|0|0|0|0|0|0|0|0.064915|0.00203|0.050085|0.001566|0.045603|0.001426|0.04187|0.001309|-0.000425|-0.000013|31.974463|0.231445|0.082937|0.002594|0.358343|1294|0.074254|0.010791|0||0||||||||1388|0|90|0|0|0.010791
N|XNYS|202609|ATLO|ODD|250|LYNYN|106|58427.98|1826|832|967|27|967|27|0|0|0|0|0|0|0.09331|0.002912|0.092062|0.002873|0.090956|0.002839|0.07334|0.002289|0.081771|0.002552|32.038446|0.176368|0.139618|0.004358|0.791626|708|0.025798|0.043001|286|0.013663|0||||||||1005|0||||
N|XNYS|202609|ATLO|ROUND|1000|LNNNN|717|2295707.14|71817|70987|830|0|0|100|100|0|30|100|300|200|0.056458|0.001757|0.034771|0.001082|0.037181|0.001157|0.047422|0.001476|0.003759|0.000117|32.124699||||||||||||||||||||9|840|543|242262.595673
N|XNYS|202609|ATLO|ROUND|1000|LNNYN|1662|5302907.98|166608|166537|71|0|71|0|0|0|0|0|0|0|-0.047042|-0.001472|-0.021831|-0.000683|-0.031408|-0.000983|-0.028028|-0.000877|-0.022958|-0.000718|31.958662||||||||||||||||||||6|0|0|0.010766
N|XNYS|202609|ATLO|ROUND|1000|LNYNN|3|9680|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLO|ROUND|1000|LNYYN|2252|7165680.89|225858|225755|103|0|103|0|0|0|0|0|0|0|0.062816|0.001961|0.062718|0.001958|0.062621|0.001955|0.061942|0.001934|0.33165|0.010356|32.024854|0.210485|0.045437|0.001419|0.215867|103|0.082524|0.013057|0||0||||||||300|0|3|0|0|0.013057
N|XNYS|202609|ATLO|ROUND|1000|LYNYN|712|2261448.82|71582|70422|1160|0|1160|0|0|0|0|0|0|0|-0.050647|-0.001576|-0.036336|-0.001131|-0.070802|-0.002203|-0.061276|-0.001906|-0.040388|-0.001257|32.141349|0.127457|0.119095|0.003705|0.934393|325|0.014923|0.013352|835|0.01013|0||||||||1218|56||||
N|XNYS|202609|ATLO|ROUND|10000|LNNNN|8|98709.54|3076|2676|400|0|0|0|0|400|0|0|0|0|-0.01|-0.00031|0.02|0.000619|0.02|0.000619|0.02|0.000619|0.02|0.000619|32.305||||||||||||||||||||1|15|0|108.363253
N|XNYS|202609|ATLO|ROUND|10000|LNNYN|10|152989.68|4716|4716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLO|ROUND|10000|LNYYN|12|156533.18|4922|4922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLO|ROUND|10000|LYNYN|2|27611.28|852|462|390|0|390|0|0|0|0|0|0|0|0.01|0.00031|-0.02|-0.000619|-0.02|-0.000619|-0.02|-0.000619|-0.02|-0.000619|32.3|0.02|0.02|0.000619|1|0|||390|0.009347|0||||||||390|0||||
N|XNYS|202609|ATLO|ROUND|20000|LNNYN|1|20614.4|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLO|ROUND|20000|LNYYN|2|44919|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLO|ROUND|20000|LYNYN|2|62574.82|1969|1964|5|0|5|0|0|0|0|0|0|0|0.08|0.002525|-0.17|-0.005366|-0.19|-0.005997|-0.14|-0.004419|-0.19|-0.005997|31.68|0.2|0.18|0.005682|0.9|5|0.01|0.021844|0||0||||||||200|0||||
N|XNYS|202609|ATLO|ROUND|5000|LNNNN|43|298164.44|9362|8952|410|0|0|0|0|0|0|200|210|0|-0.031951|-0.001|-0.016585|-0.000519|-0.016585|-0.000519|-0.021463|-0.000671|0.060488|0.001892|31.965244||||||||||||||||||||2|115|113|44582.026695
N|XNYS|202609|ATLO|ROUND|5000|LNNYN|11|78277.12|2432|2432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLO|ROUND|5000|LNYYN|100|641100.95|20032|20032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLO|ROUND|5000|LYNYN|159|1018805.19|31694|31484|210|0|210|0|0|0|0|0|0|0|0.11|0.003506|0.08|0.00255|0.08|0.00255|0.08|0.00255|-0.08|-0.00255|31.375|0.13|0.13|0.004143|1|0|||210|0.015792|0||||||||210|0||||
N|XNYS|202609|ATLQ|ODD|0|LNNNN|5|209.41|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|ATLQ|ODD|0|LNNYN|1|9.98|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLQ|ODD|0|LNYYN|154|10368.8|1040|1040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLQ|ODD|0|LYNYN|62|3251.66|326|245|81|0|81|0|0|0|0|0|0|0|0.02|0.002006|0.02|0.002006|0.02|0.002006|0.02|0.002006|0.02|0.002006|9.97|0.02|0.02|0.002006|1|0|||81|0.016683|0||||||||81|0||||
N|XNYS|202609|ATLQ|ODD|250|LYNYN|1|329.01|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATLQ|ROUND|1000|LNNNN|15|65824.9|6605|6584|21|0|0|0|0|0|0|0|0|21|-0.02|-0.002006|-0.02|-0.002006|-0.02|-0.002006|-0.02|-0.002006|-0.02|-0.002006|9.97||||||||||||||||||||1|1766|1423|2064634.819411
N|XNYS|202609|ATLQ|ROUND|1000|LNNYN|1|1996|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLQ|ROUND|1000|LNYYN|6|16699.75|1675|1675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLQ|ROUND|1000|LYNYN|6|18294.95|1835|1835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATLQ|ROUND|10000|LNNYN|1|19920|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLQ|ROUND|20000|LNNYN|5|201596|20200|20200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLQ|ROUND|250|LNNYN|11|10975|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLQ|ROUND|250|LNYYN|5|4985|500|400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|0|0|9.97|0.02|0|0|0|100|0.01|0.011289|0||0||||||||100|0|1|0|0|0.011289
N|XNYS|202609|ATLQ|ROUND|250|LYNYN|9|8974|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATLQ|ROUND|5000|LNNNN|9|62734|6300|6240|60|0|0|0|0|0|0|0|0|60|-0.02|-0.002001|-0.02|-0.002001|-0.02|-0.002001|-0.02|-0.002001|-0.02|-0.002001|9.995||||||||||||||||||||1|1042|496|22701995.188159
N|XNYS|202609|ATLQR|ODD|0|LNNNN|2|10.82|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLQR|ODD|0|LNYYN|1|6.26|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLQR|ROUND|0|LNNNN|42|795|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLQR|ROUND|0|LNNYN|5|118.12|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLQR|ROUND|0|LNYYN|9|286.96|1999|1999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLQR|ROUND|0|LYNYN|5|98|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATLQR|ROUND|250|LNYYN|2|621.39|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLQR|ROUND|250|LYNYN|1|448|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATLQU|ROUND|1000|LNNYN|1|1015|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLQU|ROUND|1000|LNYYN|3|5013|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLQU|ROUND|1000|LYNYN|1|4048|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATLQW|ODD|0|LNNNN|2|1.85|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLQW|ROUND|0|LNNNN|1|10|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|ATLQW|ROUND|0|LNNYN|4|74.31|1750|1750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLQW|ROUND|0|LNYYN|22|642.05|15195|15195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLQW|ROUND|0|LYNYN|10|217.99|5195|4595|600|0|600|0|0|0|0|0|0|0|0.0049|0.115159|0.0049|0.115159|0.0049|0.115159|0.0049|0.115159|0.0049|0.115159|0.04255|0.0049|0.0049|0.115159|1|0|||600|0.012644|0||||||||600|0||||
N|XNYS|202609|ATLQW|ROUND|1000|LNNYN|2|9948.06|199360|199360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLQW|ROUND|250|LNYYN|4|1488|37200|37200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLX|ODD|0|LNNNN|1517|124711.39|43635|41061|2574|0|20|45|183|76|373|199|1199|479|0.003768|0.001291|0.00317|0.001086|0.001775|0.000608|0.002059|0.000705|0.000552|0.000189|2.918959||||||||||||||||||||80|5111|3754|211100.25615
N|XNYS|202609|ATLX|ODD|0|LNNYN|6635|555351.29|188827|187801|1026|0|1026|0|0|0|0|0|0|0|-0.011979|-0.003997|-0.012943|-0.004319|-0.004483|-0.001496|-0.001014|-0.000338|-0.011072|-0.003694|2.997149||||||||||||||||||||51|59|59|0.006243
N|XNYS|202609|ATLX|ODD|0|LNYNN|69|5058.59|1661|1472|189|0|71|71|45|0|0|2|0|0|0.00127|0.000412|-0.001111|-0.00036|-0.003386|-0.001098|-0.003386|-0.001098|-0.006984|-0.002264|3.084444|0.02|0|0|0|189|0.01|277.9977|0||0||||||||189|0|7|376|297|277.9977
N|XNYS|202609|ATLX|ODD|0|LNYYN|2651|172340.49|57327|54711|2616|0|2616|0|0|0|0|0|0|0|-0.001395|-0.000461|-0.003865|-0.001277|-0.00388|-0.001282|-0.002676|-0.000884|0.00039|0.000129|3.026195|0.031479|0.000306|0.000101|0.009715|2616|0.015587|0.010551|0||0||||||||2637|0|124|0|0|0.010551
N|XNYS|202609|ATLX|ODD|0|LYNNN|28|2791.98|920|303|617|0|617|0|0|0|0|0|0|0|0.003306|0.001053|0.00295|0.00094|0.002528|0.000806|-0.001118|-0.000356|0.011669|0.003718|3.138687|0.012188|0.011783|0.003754|0.966755|25|0.005|0.014484|592|0.012542|0||||||||617|0||||
N|XNYS|202609|ATLX|ODD|0|LYNYN|2798|213053.02|72748|65927|6821|0|6821|0|0|0|0|0|0|0|-0.001048|-0.000361|-0.00151|-0.00052|-0.001613|-0.000556|-0.001418|-0.000489|-0.001261|-0.000435|2.901166|0.010762|0.005046|0.001739|0.468873|3861|0.005104|0.009499|2939|0.009524|21|0.01|0.014619||||||6860|0||||
N|XNYS|202609|ATLX|ODD|250|LNNNN|47|12877.95|4142|3508|634|0|0|0|0|0|85|88|358|103|0.002587|0.000828|0.001341|0.000429|0.003833|0.001227|0.003833|0.001227|-0.016845|-0.005391|3.12489||||||||||||||||||||8|1090|879|163821.152542
N|XNYS|202609|ATLX|ODD|250|LNNYN|200|54993.22|18042|17946|96|0|96|0|0|0|0|0|0|0|-0.01|-0.003373|-0.01|-0.003373|-0.01|-0.003373|-0.01|-0.003373|-0.02|-0.006745|2.965||||||||||||||||||||1|0|0|0.007323
N|XNYS|202609|ATLX|ODD|250|LNYNN|2|546.69|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLX|ODD|250|LNYYN|62|17480.9|5665|5127|538|0|538|0|0|0|0|0|0|0|-0.00552|-0.001775|-0.00552|-0.001775|-0.002435|-0.000783|-0.002435|-0.000783|-0.002212|-0.000711|3.110576|0.025019|0|0|0|538|0.012509|0.01298|0||0||||||||538|0|6|0|0|0.01298
N|XNYS|202609|ATLX|ODD|250|LYNNN|1|275.2|86|0|86|0|86|0|0|0|0|0|0|0|0.03|0.009404|0.03|0.009404|0.03|0.009404|0.03|0.009404|0.03|0.009404|3.19|0.02|0.02|0.00627|1|0|||86|0.015227|0||||||||86|0||||
N|XNYS|202609|ATLX|ODD|250|LYNYN|80|22121.47|7134|5362|1772|0|1772|0|0|0|0|0|0|0|0.000779|0.000248|0.001755|0.000558|0.002291|0.000729|-0.001433|-0.000456|-0.008871|-0.002821|3.144467|0.010954|0.009876|0.003141|0.901597|191|0.005|0.013842|1581|0.011137|0||||||||1772|0||||
N|XNYS|202609|ATLX|ROUND|0|LNNNN|98|24005|9800|9400|400|0|0|100|0|0|200|0|100|0|0|0|0.0075|0.003088|0.005|0.002059|0.0475|0.019557|0.055|0.022645|2.42875||||||||||||||||||||4|887|387|16660.654648
N|XNYS|202609|ATLX|ROUND|0|LNNYN|308|75596.42|30801|30601|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004073|-0.02|-0.008147|2.455||||||||||||||||||||2|0|0|0.009527
N|XNYS|202609|ATLX|ROUND|0|LNYNN|2|494|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|0|
N|XNYS|202609|ATLX|ROUND|0|LNYYN|95|23305|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATLX|ROUND|0|LYNNN|2|486|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATLX|ROUND|0|LYNYN|351|86150|35100|34500|600|0|600|0|0|0|0|0|0|0|0.008333|0.003381|0.006667|0.002705|0.006667|0.002705|0.01|0.004057|0.006667|0.002705|2.465|0.01|0.01|0.004057|1|0|||600|0.01278|0||||||||600|0||||
N|XNYS|202609|ATLX|ROUND|1000|LNNNN|41|54259.86|17946|16817|1129|0|0|400|0|0|0|0|322|407|-0.002914|-0.000956|-0.002914|-0.000956|-0.002914|-0.000956|-0.002914|-0.000956|-0.002914|-0.000956|3.049367||||||||||||||||||||3|1249|724|397113.17721
N|XNYS|202609|ATLX|ROUND|1000|LNNYN|1266|1710118.38|624711|624211|500|0|500|0|0|0|0|0|0|0|0.01|0.004158|0.03|0.012474|0.03|0.012474|0.03|0.012474|0.15|0.06237|2.405||||||||||||||||||||1|0|0|0.019282
N|XNYS|202609|ATLX|ROUND|1000|LNYYN|682|989524.41|357822|357422|400|0|400|0|0|0|0|0|0|0|-0.005|-0.00185|-0.005|-0.00185|-0.005|-0.00185|-0.0075|-0.002775|-0.0075|-0.002775|2.7025|0.02|0|0|0|400|0.01|0.011577|0||0||||||||2209|0|4|0|0|0.011577
N|XNYS|202609|ATLX|ROUND|1000|LYNNN|7|8853|2900|2000|900|0|0|400|0|0|0|400|0|100|0.003333|0.001092|0.012222|0.004006|0.012222|0.004006|0.016667|0.005462|0.001111|0.000364|3.051111|0.008889|0.008889|0.002913|1|0|||900|151312.023679|0||||||||1400|0||||
N|XNYS|202609|ATLX|ROUND|1000|LYNYN|485|994307.93|353087|341322|11765|0|11765|0|0|0|0|0|0|0|-0.00738|-0.002565|-0.008399|-0.00292|-0.007875|-0.002738|-0.00969|-0.003368|-0.007695|-0.002675|2.876667|0.010392|0.006556|0.002279|0.630869|2806|0.008042|0.015618|8959|0.012375|0||||||||24296|154||||
N|XNYS|202609|ATLX|ROUND|10000|LNNYN|3|36854.88|11246|11246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLX|ROUND|10000|LYNYN|9|145253|44100|44100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATLX|ROUND|20000|LYNYN|6|167897.01|50863|50863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATLX|ROUND|250|LNNNN|14107|4972542.69|1621517|1582303|39214|0|1850|6458|4135|3421|6598|3018|8926|4808|0.004247|0.001362|0.003318|0.001065|0.002559|0.000821|0.001307|0.000419|0.006897|0.002213|3.116955||||||||||||||||||||353|108339|77323|134718.473386
N|XNYS|202609|ATLX|ROUND|250|LNNYN|5783|3035408.41|1033188|1031889|1299|0|1299|0|0|0|0|0|0|0|-0.004611|-0.001496|-0.001532|-0.000497|-0.006151|-0.001995|-0.004596|-0.001491|-0.003087|-0.001001|3.082814||||||||||||||||||||13|0|0|0.009536
N|XNYS|202609|ATLX|ROUND|250|LNYNN|332|139257.03|45479|42364|3115|0|800|708|400|7|600|100|400|100|0.007059|0.002299|0.006417|0.00209|0.010591|0.003449|0.009949|0.00324|0.007701|0.002508|3.070491|0.02|0|0|0|3115|0.01|37165.938607|0||0||||||||4100|0|26|5939|4143|37165.938607
N|XNYS|202609|ATLX|ROUND|250|LNYYN|1838|1116911.8|384189|379771|4418|0|4418|0|0|0|0|0|0|0|-0.004724|-0.001602|-0.004271|-0.001448|-0.005815|-0.001972|-0.001225|-0.000415|-0.000233|-0.000079|2.949079|0.029507|-0.000226|-0.000077|-0.007671|4418|0.014866|0.013773|0||0||||||||5054|100|38|0|0|0.013773
N|XNYS|202609|ATLX|ROUND|250|LYNNN|328|174215.02|56254|47206|9048|0|1648|1835|1509|886|600|400|1798|372|0.004142|0.001329|0.0058|0.001861|0.005095|0.001635|0.003828|0.001228|-0.001271|-0.000408|3.116477|0.005592|0.005592|0.001794|1|0|||9048|71848.58381|0||||||||10777|609||||
N|XNYS|202609|ATLX|ROUND|250|LYNYN|2185|901499|309559|255083|54476|0|54476|0|0|0|0|0|0|0|-0.004439|-0.001448|-0.004228|-0.001379|-0.003578|-0.001167|-0.002567|-0.000838|-0.00442|-0.001442|3.065261|0.010877|0.009697|0.003163|0.891529|6769|0.005665|0.012469|47086|0.013703|621|0.01|0.005375||||||61689|169||||
N|XNYS|202609|ATLX|ROUND|5000|LNNYN|5|34314|11168|11168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATLX|ROUND|5000|LNYYN|3|22927.5|7655|7555|100|0|100|0|0|0|0|0|0|0|0.11|0.039356|0.12|0.042934|0.2|0.071556|0.28|0.100179|0.24|0.085868|2.795|0.09|0.07|0.025045|0.777778|100|0.01|0.013287|0||0||||||||1600|0|1|0|0|0.013287
N|XNYS|202609|ATLX|ROUND|5000|LYNYN|19|134583.19|43751|42803|948|0|948|0|0|0|0|0|0|0|-0.01|-0.003708|-0.01|-0.003708|-0.01|-0.003708|-0.01|-0.003708|-0.019873|-0.00737|2.696646|0.01|0.01|0.003708|1|0|||948|0.012996|0||||||||3500|0||||
N|XNYS|202609|ATLX|ROUND|50000|LYNYN|3|187656|56500|56500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATMP|ODD|0|LNNNN|6|398.18|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATMP|ODD|0|LNNYN|3|109.27|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATMP|ODD|0|LNYYN|8|1280.11|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATMP|ODD|0|LYNYN|18|3346.88|91|88|3|0|3|0|0|0|0|0|0|0|0.046667|0.001288|0.046667|0.001288|0.046667|0.001288|0.05|0.00138|0.043333|0.001196|36.23|0.06|0.053333|0.001472|0.888889|1|0.01|0.016665|2|0.012611|0||||||||3|0||||
N|XNYS|202609|ATMP|ODD|1000|LNNNN|2|4176.2|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATMP|ODD|1000|LNYNN|1|2472.4|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATMP|ODD|1000|LNYYN|22|44011.71|1218|1218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATMP|ODD|1000|LYNYN|18|20518.06|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATMP|ODD|250|LNNNN|1|309.24|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATMP|ODD|250|LNYYN|1|486.78|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATMP|ODD|250|LYNYN|3|1025.16|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATMP|ROUND|1000|LNNNN|6398|22938642|639800|639738|62|0|60|0|0|0|2|0|0|0|-0.069355|-0.001867|-0.069355|-0.001867|-0.08871|-0.002388|-0.108387|-0.002918|-0.146774|-0.003951|37.15||||||||||||||||||||2|3013|1601|52.623797
N|XNYS|202609|ATMP|ROUND|1000|LNNYN|15|52865|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATMP|ROUND|1000|LNYYN|104|380548.41|10636|10636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATMP|ROUND|1000|LYNYN|69|252377.19|6966|6966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATMP|ROUND|10000|LNNYN|6|71641|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATMP|ROUND|10000|LNYYN|22|316903.16|8818|8818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATMP|ROUND|10000|LYNYN|74|945133.25|26287|26287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATMP|ROUND|20000|LNYYN|5|166794|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATMP|ROUND|20000|LYNYN|127|4247889.04|118320|118320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATMP|ROUND|5000|LNNYN|1|9184.9|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATMP|ROUND|5000|LNYYN|25|173708.86|4823|4823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATMP|ROUND|5000|LYNYN|100|769631.47|21286|21286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATMP|ROUND|50000|LYNYN|65|8102686.48|227400|227400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATMU|ODD|0|LNNNN|24742|2414791.59|53197|40166|13031|0|327|746|456|1385|2584|2427|4552|554|-0.003964|-0.000087|-0.001459|-0.000032|0.006891|0.000152|0.015855|0.000349|0.012808|0.000282|45.375846||||||||||||||||||||6097|16163|6573|69820.992595
N|XNYS|202609|ATMU|ODD|0|LNNYN|5842|742921.44|16419|16177|242|0|242|0|0|0|0|0|0|0|-0.02562|-0.000563|-0.027645|-0.000607|-0.018099|-0.000398|-0.01314|-0.000289|0.029669|0.000652|45.523554||||||||||||||||||||85|7|7|0.009099
N|XNYS|202609|ATMU|ODD|0|LNYNN|1065|118655.45|2612|2103|509|0|299|45|18|24|49|33|41|0|0.005933|0.000128|0.005383|0.000116|0.004401|0.000095|-0.001749|-0.000038|0.002377|0.000051|46.346395|0.070354|0.010864|0.000234|0.154426|509|0.029745|8681.756994|0||0||||||||509|0|266|441|214|8681.756994
N|XNYS|202609|ATMU|ODD|0|LNYYN|5423|678242.67|14975|11685|3290|0|3290|0|0|0|0|0|0|0|0.024802|0.000545|0.022353|0.000491|0.013432|0.000295|0.00735|0.000161|0.013274|0.000292|45.521343|0.105125|0.045951|0.001009|0.437113|3290|0.029587|0.010026|0||0||||||||3485|0|1470|42|42|0.010026
N|XNYS|202609|ATMU|ODD|0|LYNNN|35|4136.29|90|25|65|0|65|0|0|0|0|0|0|0|0.003077|0.000067|0.007538|0.000163|-0.000769|-0.000017|-0.009846|-0.000213|-0.040769|-0.000884|46.125462|0.030615|0.016|0.000347|0.522613|39|0.012179|0.010299|26|0.008612|0||||||||65|0||||
N|XNYS|202609|ATMU|ODD|0|LYNYN|2635|274236.06|6038|1887|4151|0|4151|0|0|0|0|0|0|0|0.036538|0.000804|0.035384|0.000779|0.030817|0.000678|0.024633|0.000542|0.03378|0.000743|45.448096|0.110395|0.054662|0.001203|0.495145|2079|0.056241|0.01103|1977|0.00989|95|0.013158|0.004784||||||4163|0||||
N|XNYS|202609|ATMU|ODD|1000|LNNNN|16230|34138732.81|753402|605648|147502|0|3150|5175|3977|13803|29705|29381|53332|8979|-0.004852|-0.000107|-0.003017|-0.000066|0.004889|0.000107|0.014422|0.000317|0.012603|0.000277|45.53858||||||||||||||||||||3610|147003|60524|86429.604711
N|XNYS|202609|ATMU|ODD|1000|LNNYN|33674|47437986.22|1044252|1036725|7527|0|7527|0|0|0|0|0|0|0|-0.017886|-0.000394|-0.020602|-0.000454|-0.003995|-0.000088|0.01552|0.000342|0.050719|0.001117|45.425391||||||||||||||||||||193|111|110|0.00748
N|XNYS|202609|ATMU|ODD|1000|LNYNN|538|1088264.81|23965|14140|9825|0|6464|643|231|867|615|348|657|0|0.013752|0.000302|0.012331|0.00027|0.017003|0.000373|-0.004814|-0.000106|-0.024115|-0.000529|45.598694|0.061836|0.019195|0.000421|0.310416|9825|0.021321|6436.857622|0||0||||||||10202|0|224|4362|1811|6436.857622
N|XNYS|202609|ATMU|ODD|1000|LNYYN|32319|48593587.07|1068573|985997|82576|0|82531|45|0|0|0|0|0|0|0.010387|0.000229|0.008279|0.000182|-0.004056|-0.000089|-0.009417|-0.000207|-0.010848|-0.000239|45.399631|0.087638|0.03221|0.000709|0.367535|82576|0.027714|0.009159|0||0||||||||92109|0|2178|584|553|0.009159
N|XNYS|202609|ATMU|ODD|1000|LYNNN|113|278154.29|6081|153|5670|258|5498|258|0|73|0|0|99|0|0.021802|0.000476|0.013372|0.000292|0.010376|0.000227|-0.004421|-0.000097|-0.02002|-0.000437|45.769205|0.059561|0.032532|0.000711|0.546193|1588|0.05045|0.016182|4340|954.682115|0||||||||5928|0||||
N|XNYS|202609|ATMU|ODD|1000|LYNYN|5523|12878043.46|282228|170792|111335|101|111335|101|0|0|0|0|0|0|0.021169|0.000466|0.020045|0.000441|0.015183|0.000334|0.005445|0.00012|0.006286|0.000138|45.458836|0.070222|0.057452|0.001264|0.818144|33124|0.022537|0.010763|75484|0.011185|2828|0.012362|0.006246||||||117780|0||||
N|XNYS|202609|ATMU|ODD|1000|MXXNN|1|1893.72|43|0|43|0|43|0|0|0|0|0|0|0|0.01|0.000227|-0.02|-0.000454|-0.01|-0.000227|-0.06|-0.001362|-0.06|-0.001362|44.045|0.01|0.01|0.000227|1|0|||43|0.011918|0||||||||43|0||||
N|XNYS|202609|ATMU|ODD|250|LNNNN|14523|8183713.98|180371|130749|49595|0|1535|1850|1691|5099|9889|7950|17126|4455|-0.00669|-0.000147|-0.004035|-0.000089|0.005052|0.000111|0.010534|0.000232|0.004871|0.000107|45.434783||||||||||||||||||||3962|51358|21687|102533.979032
N|XNYS|202609|ATMU|ODD|250|LNNYN|7929|4500081.59|99345|97633|1712|0|1712|0|0|0|0|0|0|0|-0.059918|-0.001315|-0.060491|-0.001327|-0.045222|-0.000992|0.0375|0.000823|0.022629|0.000497|45.571968||||||||||||||||||||131|11|11|0.009128
N|XNYS|202609|ATMU|ODD|250|LNYNN|967|531584.97|11762|8656|3106|0|1980|360|42|169|232|138|154|31|0.021391|0.000468|0.020592|0.00045|0.019713|0.000431|-0.001053|-0.000023|-0.00886|-0.000194|45.72518|0.091764|0.024865|0.000544|0.270963|3106|0.03345|9436.557563|0||0||||||||3169|0|246|1506|733|9436.557563
N|XNYS|202609|ATMU|ODD|250|LNYYN|6347|3671726.71|80496|63196|17300|0|17300|0|0|0|0|0|0|0|0.018135|0.000398|0.015061|0.000331|0.007143|0.000157|0.00101|0.000022|-0.002217|-0.000049|45.527724|0.09631|0.035203|0.000773|0.365521|17300|0.030553|0.009764|0||0||||||||17852|0|1383|161|161|0.009764
N|XNYS|202609|ATMU|ODD|250|LYNNN|32|19591.29|433|30|393|10|385|10|0|0|0|0|8|0|0.008908|0.000197|0.01|0.000221|-0.008313|-0.000184|-0.012109|-0.000268|0.012333|0.000272|45.266824|0.041985|0.020794|0.000459|0.495272|204|0.021324|0.01144|191|0.041219|8|0.01|104206.618096||||||403|0||||
N|XNYS|202609|ATMU|ODD|250|LYNYN|2149|1234401.47|27178|11255|15892|31|15892|31|0|0|0|0|0|0|0.035346|0.000779|0.029752|0.000655|0.021813|0.000481|0.01462|0.000322|0.018145|0.0004|45.389072|0.097816|0.067442|0.001486|0.689481|6918|0.035805|0.010741|8612|0.012927|393|0.014962|0.003216||||||16115|0||||
N|XNYS|202609|ATMU|ODD|250|MXXNN|1|374.72|8|0|8|0|8|0|0|0|0|0|0|0|0.02|0.000428|0.41|0.008767|-1.72|-0.03678|-0.83|-0.017748|-0.54|-0.011547|46.765|0.15|0.15|0.003208|1|0|||8|0.012606|0||||||||8|0||||
N|XNYS|202609|ATMU|ROUND|1000|LNNNN|78025|353453540.25|7803509|7305193|497351|0|10372|22760|15967|49745|100961|92094|185613|19839|-0.003258|-0.000072|-0.001053|-0.000023|0.007647|0.000168|0.015604|0.000343|0.007897|0.000174|45.463577||||||||||||||||||||5222|524874|190775|61646.657677
N|XNYS|202609|ATMU|ROUND|1000|LNNYN|6630|30173314.92|665564|663770|1794|0|1794|0|0|0|0|0|0|0|-0.054849|-0.001209|-0.059253|-0.001306|-0.02961|-0.000653|0.03922|0.000864|0.097899|0.002158|45.370256||||||||||||||||||||27|100|100|0.007179
N|XNYS|202609|ATMU|ROUND|1000|LNYNN|538|2450508.62|53870|43308|10462|0|5532|1251|802|452|1227|659|539|0|0.021992|0.000484|0.021068|0.000463|0.034111|0.00075|0.02033|0.000447|-0.032146|-0.000707|45.473725|0.082135|0.022642|0.000498|0.275666|10462|0.029747|3840.597402|0||0||||||||11428|12|114|8125|4655|3840.597402
N|XNYS|202609|ATMU|ROUND|1000|LNYYN|7573|34353119.62|761715|746065|15650|0|15650|0|0|0|0|0|0|0|0.018472|0.000407|0.016206|0.000357|0.018524|0.000409|0.030212|0.000666|0.025472|0.000562|45.334267|0.098433|0.029153|0.000643|0.296176|15650|0.03464|0.010243|0||0||||||||23529|36|234|313|313|0.010243
N|XNYS|202609|ATMU|ROUND|1000|LYNNN|107|486130.54|10743|766|9803|174|9703|174|0|100|0|0|0|0|0.033361|0.000737|0.036574|0.000808|0.039414|0.000871|0.015679|0.000346|0.020153|0.000445|45.275008|0.053997|0.044868|0.000991|0.830936|3168|0.014416|0.015912|6796|3.593973|13|0.01|0.012699||||||10021|4||||
N|XNYS|202609|ATMU|ROUND|1000|LYNYN|5431|24630346.77|547021|333644|213257|120|213257|120|0|0|0|0|0|0|0.015672|0.000345|0.014785|0.000326|0.009031|0.000199|-0.002165|-0.000048|0.004245|0.000094|45.39662|0.066971|0.059991|0.001321|0.895779|42076|0.019031|0.010034|167228|0.010498|4073|0.013771|0.005622||||||219562|584||||
N|XNYS|202609|ATMU|ROUND|10000|LNNNN|1126|16451313.36|364483|289221|74404|0|1131|1841|2603|12369|22385|14872|16559|2644|0.002753|0.000061|0.003728|0.000083|0.013965|0.000309|0.012817|0.000284|-0.009928|-0.00022|45.185232||||||||||||||||||||264|76928|52041|72334.815459
N|XNYS|202609|ATMU|ROUND|10000|LNNYN|3507|63632962.02|1365032|1364525|507|0|507|0|0|0|0|0|0|0|-0.032663|-0.000713|-0.026331|-0.000575|-0.029172|-0.000637|-0.054872|-0.001198|-0.11858|-0.002589|45.809892||||||||||||||||||||4|0|0|0.003807
N|XNYS|202609|ATMU|ROUND|10000|LNYNN|40|585941.96|13164|8908|4256|0|1053|1191|436|1004|272|0|300|0|0.041391|0.000925|0.03754|0.000839|-0.006266|-0.00014|0.003428|0.000077|-0.022188|-0.000496|44.748125|0.145587|0.06125|0.001369|0.420709|4256|0.042169|3083.009155|0||0||||||||3567|1234|16|2859|2648|3083.009155
N|XNYS|202609|ATMU|ROUND|10000|LNYYN|5031|85191855.27|1854052|1842698|11354|0|11354|0|0|0|0|0|0|0|0.031388|0.000686|0.023571|0.000515|0.026266|0.000574|0.016228|0.000355|-0.005888|-0.000129|45.749346|0.094325|0.0502|0.001097|0.5322|11354|0.022063|0.01036|0||0||||||||17200|1776|81|954|844|0.01036
N|XNYS|202609|ATMU|ROUND|10000|LYNNN|15|209334.93|4657|46|4377|234|4377|234|0|0|0|0|0|0|0.034047|0.000758|0.029568|0.000658|0.035391|0.000788|0.026244|0.000584|0.012028|0.000268|44.921508|0.075591|0.055227|0.001229|0.730598|1703|0.027569|0.027601|2908|0.032485|0||||||||4358|253||||
N|XNYS|202609|ATMU|ROUND|10000|LYNYN|2352|32315911.93|710693|404025|304680|1988|304680|1988|0|0|0|0|0|0|0.003947|0.000087|0.002491|0.000055|-0.005252|-0.000116|-0.01532|-0.000337|-0.012589|-0.000277|45.464371|0.064993|0.060777|0.001337|0.935121|37511|0.019829|0.022501|261802|0.021259|7355|0.013221|0.026039||||||342447|17033||||
N|XNYS|202609|ATMU|ROUND|20000|LNNNN|687|20631927.96|455337|355091|90266|0|1663|3669|2501|23269|33122|14570|10172|1300|-0.008787|-0.000194|-0.006794|-0.00015|0.010887|0.000241|0.009977|0.000221|-0.00301|-0.000067|45.196148||||||||||||||||||||169|83040|69770|29680.070295
N|XNYS|202609|ATMU|ROUND|20000|LNNYN|24287|835848432.98|18590743|18590442|301|0|301|0|0|0|0|0|0|0|-0.02|-0.000442|-0.019934|-0.00044|-0.039867|-0.00088|-0.0299|-0.00066|0.009734|0.000215|45.28211||||||||||||||||||||2|0|0|0.009288
N|XNYS|202609|ATMU|ROUND|20000|LNYNN|20|590000.24|13262|4779|8483|0|4488|1412|945|1011|627|0|0|0|0.030371|0.000681|0.033164|0.000744|0.044167|0.000991|0.058182|0.001305|0.008503|0.000191|44.570196|0.151576|0.071095|0.001595|0.469039|8483|0.04024|161.88762|0||0||||||||5980|2671|12|4710|4658|161.88762
N|XNYS|202609|ATMU|ROUND|20000|LNYYN|10290|344378201.22|7632700|7621223|11477|0|11477|0|0|0|0|0|0|0|0.005518|0.000123|0.012147|0.00027|-0.002734|-0.000061|-0.013527|-0.0003|0.033574|0.000745|45.039251|0.09814|0.043014|0.000955|0.438292|11477|0.027563|0.011362|0||0||||||||22119|2099|72|25|25|0.011362
N|XNYS|202609|ATMU|ROUND|20000|LYNNN|11|378293.6|8535|800|7349|386|6534|1201|0|0|0|0|0|0|0.020648|0.000465|-0.002811|-0.000063|-0.00656|-0.000148|-0.00656|-0.000148|-0.00656|-0.000148|44.41171|0.036206|0.032412|0.00073|0.895233|2009|0.01|0.039417|5184|0.097552|542|0.01|0.253958||||||5735|1626||||
N|XNYS|202609|ATMU|ROUND|20000|LYNYN|579|16778237.96|371055|196413|171742|2900|171742|2564|336|0|0|0|0|0|0.005667|0.000125|0.002698|0.00006|-0.007986|-0.000177|-0.013298|-0.000294|0.005276|0.000117|45.182336|0.054466|0.051651|0.001143|0.948322|27553|0.014069|0.021108|138762|0.026464|8327|0.017036|0.120909||||||177906|11980||||
N|XNYS|202609|ATMU|ROUND|200000|LNNNN|6|2409421.1|53369|13560|38312|0|46|4954|0|6035|17480|0|0|9797|-0.05861|-0.001309|-0.063657|-0.001421|-0.061163|-0.001366|-0.061163|-0.001366|-0.119469|-0.002668|44.78291||||||||||||||||||||4|30956|30056|510218.566763
N|XNYS|202609|ATMU|ROUND|200000|LNNYN|29|10100242.17|228637|228635|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000683|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.01|-0.000228|43.915||||||||||||||||||||1|0|0|0.024217
N|XNYS|202609|ATMU|ROUND|200000|LNYYN|25|8206524.99|183662|183450|212|0|212|0|0|0|0|0|0|0|-0.001887|-0.000043|-0.017736|-0.000404|-0.028302|-0.000644|-0.070566|-0.001605|-0.070566|-0.001605|43.95434|0.055849|0.008113|0.000185|0.14527|212|0.023868|0.037312|0||0||||||||4300|0|2|0|0|0.037312
N|XNYS|202609|ATMU|ROUND|200000|LYNNN|7|2584092.19|54559|8750|45294|515|4675|7117|15797|8776|47|9082|315|0|0.00133|0.000028|0.005187|0.00011|0.016201|0.000342|0.069502|0.001468|0.105481|0.002228|47.341814|0.057271|0.090309|0.001908|1.576869|973|0.02038|0.086072|6050|0.537032|38786|0.020021|5750.888074||||||3200|5186||||
N|XNYS|202609|ATMU|ROUND|200000|LYNYN|24|8489515.42|189261|144434|44827|0|44827|0|0|0|0|0|0|0|0.027269|0.000611|0.012405|0.000278|0.010486|0.000235|-0.001093|-0.000024|0.02149|0.000482|44.607415|0.054435|0.064386|0.001443|1.182813|437|0.010011|0.038479|30389|0.006123|14001|0.016243|0.015907||||||26998|5294||||
N|XNYS|202609|ATMU|ROUND|5000|LNNNN|3101|26132271.14|572927|468457|103012|0|2030|2604|3201|14095|26117|20176|27851|6938|-0.001266|-0.000028|-0.000081|-0.000002|0.006246|0.000138|0.00798|0.000176|-0.00594|-0.000131|45.291514||||||||||||||||||||600|103496|62775|67652.375222
N|XNYS|202609|ATMU|ROUND|5000|LNNYN|3900|33679702.77|731262|730650|612|0|612|0|0|0|0|0|0|0|-0.098464|-0.002138|-0.098448|-0.002138|-0.021127|-0.000459|-0.031242|-0.000679|0.038775|0.000842|46.044853||||||||||||||||||||11|0|0|0.006953
N|XNYS|202609|ATMU|ROUND|5000|LNYNN|106|879081.44|19498|12528|6970|0|3295|1212|360|1521|451|131|0|0|0.017194|0.00038|0.014217|0.000314|0.009178|0.000203|0.00635|0.00014|0.024122|0.000533|45.230369|0.060297|0.014099|0.000312|0.233826|6970|0.023099|389.278277|0||0||||||||6452|817|42|2462|1514|389.278277
N|XNYS|202609|ATMU|ROUND|5000|LNYYN|6468|52015818.7|1140752|1119935|20817|0|20817|0|0|0|0|0|0|0|0.040514|0.000887|0.0377|0.000825|0.027352|0.000599|0.024848|0.000544|0.033371|0.00073|45.686224|0.119025|0.051636|0.00113|0.433825|20817|0.033695|0.011375|0||0||||||||38550|993|287|393|360|0.011375
N|XNYS|202609|ATMU|ROUND|5000|LYNNN|54|422955.11|9408|260|9048|100|9015|125|0|8|0|0|0|0|0.017955|0.000399|0.018526|0.000412|0.019472|0.000433|0.015143|0.000337|0.03038|0.000676|44.962525|0.037527|0.029358|0.000653|0.782319|3040|0.012854|0.016532|5937|0.066907|171|0.01|0.028606||||||8427|550||||
N|XNYS|202609|ATMU|ROUND|5000|LYNYN|4309|32020530.2|704479|408290|295332|857|295332|839|18|0|0|0|0|0|0.005703|0.000126|0.002625|0.000058|-0.005086|-0.000112|-0.013522|-0.000298|-0.010948|-0.000241|45.372276|0.06615|0.062111|0.001369|0.938936|37588|0.018528|0.012929|250988|0.015853|7613|0.012903|0.006621||||||312202|18481||||
N|XNYS|202609|ATMU|ROUND|50000|LNNNN|125|10706838.77|238471|167059|58519|0|2900|7484|2306|10642|20270|10822|4095|0|-0.036689|-0.000824|-0.042454|-0.000954|-0.043096|-0.000968|-0.016751|-0.000376|-0.047069|-0.001057|44.51657||||||||||||||||||||35|49466|47154|8324.162165
N|XNYS|202609|ATMU|ROUND|50000|LNNYN|1954|107504826.73|2369762|2369414|348|0|348|0|0|0|0|0|0|0|-0.001149|-0.000026|-0.011149|-0.000253|0.026322|0.000598|0.024253|0.000551|0.034138|0.000775|44.033161||||||||||||||||||||2|0|0|0.00059
N|XNYS|202609|ATMU|ROUND|50000|LNYNN|9|794538.12|17497|5426|7763|0|500|2094|986|3564|233|0|386|0|-0.003124|-0.000069|-0.003834|-0.000085|-0.076074|-0.00168|-0.002781|-0.000061|0.075756|0.001673|45.28066|0.070375|0.014208|0.000314|0.201896|7763|0.028083|12280.439982|0||0||||||||2300|5463|6|6137|5989|12280.439982
N|XNYS|202609|ATMU|ROUND|50000|LNYYN|1956|111193463.58|2463394|2457074|6320|0|6320|0|0|0|0|0|0|0|0.015438|0.000338|-0.026894|-0.000589|-0.035323|-0.000773|-0.077172|-0.001689|-0.099633|-0.00218|45.697562|0.145468|0.090196|0.001974|0.62004|6320|0.027636|0.013203|0||0||||||||15916|1046|37|10|10|0.013203
N|XNYS|202609|ATMU|ROUND|50000|LYNNN|4|444883.58|9791|584|8906|301|5415|978|0|2814|0|0|0|0|0.054922|0.001206|0.058578|0.001287|0.054884|0.001205|0.086748|0.001905|-0.017947|-0.000394|45.530531|0.021042|0.043057|0.000946|2.046302|210|0.007619|0.690928|2322|0.027956|6675|0.015423|28.584643||||||1600|1082||||
N|XNYS|202609|ATMU|ROUND|50000|LYNYN|295|25356623.64|555031|417215|136954|862|136954|862|0|0|0|0|0|0|0.008525|0.000187|0.021138|0.000464|0.013089|0.000288|0.002167|0.000048|0.028623|0.000629|45.523381|0.044128|0.04604|0.001011|1.043339|16442|0.015541|0.017705|105959|0.026595|15415|0.025126|0.045787||||||117223|25727||||
N|XNYS|202609|ATNI|ODD|0|LNNNN|2045|255136.25|8673|8317|356|0|8|7|13|21|52|55|112|88|-0.015028|-0.000513|-0.030253|-0.001033|-0.019916|-0.00068|-0.010955|-0.000374|0.01677|0.000572|29.296868||||||||||||||||||||146|675|319|271820.127826
N|XNYS|202609|ATNI|ODD|0|LNNYN|10093|1510994.77|50632|50375|257|0|257|0|0|0|0|0|0|0|-0.168677|-0.00566|-0.182412|-0.006121|-0.123424|-0.004142|0.000467|0.000016|0.007043|0.000236|29.800973||||||||||||||||||||61|0|0|0.004591
N|XNYS|202609|ATNI|ODD|0|LNYNN|12|877.58|30|18|12|0|11|0|0|0|0|1|0|0|0.044167|0.001534|0.0425|0.001476|-0.004167|-0.000145|-0.004167|-0.000145|-0.060833|-0.002113|28.784583|0.1725|0.0525|0.001824|0.304348|12|0.06|2386.427508|0||0||||||||12|0|4|6|0|2386.427508
N|XNYS|202609|ATNI|ODD|0|LNYYN|6772|843978.71|28226|27561|665|0|665|0|0|0|0|0|0|0|-0.007143|-0.000241|-0.017955|-0.000606|-0.013398|-0.000452|-0.00418|-0.000141|-0.002135|-0.000072|29.627444|0.258857|0.042015|0.001418|0.16231|665|0.108421|0.009213|0||0||||||||680|0|173|0|0|0.009213
N|XNYS|202609|ATNI|ODD|0|LYNYN|430|38971.11|1317|711|606|0|606|0|0|0|0|0|0|0|0.186403|0.006269|0.193069|0.006493|0.16665|0.005605|0.151485|0.005095|0.096238|0.003237|29.733028|0.38038|0.23132|0.00778|0.60813|370|0.122824|0.012032|229|0.010929|7|0.04|0.002323||||||608|0||||
N|XNYS|202609|ATNI|ODD|1000|LNNNN|484|841409.18|28462|25835|2627|0|0|0|0|289|1087|405|673|173|-0.018923|-0.000639|-0.0285|-0.000963|-0.041998|-0.001419|-0.029745|-0.001005|0.007868|0.000266|29.595607||||||||||||||||||||50|4056|2764|82267.295301
N|XNYS|202609|ATNI|ODD|1000|LNNYN|6920|7755861.53|267782|267167|615|0|615|0|0|0|0|0|0|0|-0.125789|-0.004223|-0.083984|-0.002819|-0.098016|-0.00329|-0.100439|-0.003372|-0.039707|-0.001333|29.78839||||||||||||||||||||16|69|69|0.009265
N|XNYS|202609|ATNI|ODD|1000|LNYNN|22|35440.98|1180|566|614|0|444|32|0|57|58|0|23|0|0.030603|0.001007|0.044609|0.001468|0.052329|0.001722|0.081889|0.002695|0.105293|0.003466|30.380081|0.2243|0.060456|0.00199|0.269532|614|0.081922|5023.749302|0||0||||||||614|0|10|216|154|5023.749302
N|XNYS|202609|ATNI|ODD|1000|LNYYN|3759|4722066.21|162100|160374|1726|0|1726|0|0|0|0|0|0|0|0.060295|0.002042|0.058407|0.001978|0.048615|0.001646|0.016257|0.000551|0.028934|0.00098|29.52938|0.357103|0.082897|0.002807|0.232137|1726|0.137103|0.011456|0||0||||||||1920|0|34|79|79|0.011456
N|XNYS|202609|ATNI|ODD|1000|LYNYN|256|425872.36|14277|10445|3832|0|3832|0|0|0|0|0|0|0|0.043716|0.001473|0.062286|0.002099|0.057899|0.001951|0.049008|0.001652|0.054799|0.001847|29.672157|0.175123|0.134679|0.004539|0.769055|1873|0.043972|0.013268|1608|0.010784|351|0.013875|0.003872||||||3979|0||||
N|XNYS|202609|ATNI|ODD|250|LNNNN|1088|494667.03|16819|15427|1392|0|9|61|77|18|143|241|537|306|-0.011128|-0.000376|-0.005151|-0.000174|0.002989|0.000101|-0.004612|-0.000156|0.013103|0.000443|29.569799||||||||||||||||||||89|2047|1284|354751.208583
N|XNYS|202609|ATNI|ODD|250|LNNYN|2585|1302631.67|43255|42891|364|0|364|0|0|0|0|0|0|0|-0.060549|-0.002054|-0.058681|-0.001991|-0.01228|-0.000417|0.018269|0.00062|0.023571|0.0008|29.480192||||||||||||||||||||19|0|0|0.006345
N|XNYS|202609|ATNI|ODD|250|LNYNN|26|13229.88|454|382|72|0|38|0|0|10|14|10|0|0|0.051667|0.001749|0|0|-0.086111|-0.002915|-0.130833|-0.00443|-0.191389|-0.00648|29.53625|0.150278|0.039167|0.001326|0.260628|72|0.055556|2985.175796|0||0||||||||82|0|5|161|63|2985.175796
N|XNYS|202609|ATNI|ODD|250|LNYYN|2017|1128919.91|38103|36772|1331|0|1331|0|0|0|0|0|0|0|0.020533|0.000689|0.025019|0.000839|0.004102|0.000138|0.013216|0.000443|0.040924|0.001373|29.802855|0.20009|0.052344|0.001756|0.261603|1331|0.073873|0.008502|0||0||||||||1361|0|74|40|40|0.008502
N|XNYS|202609|ATNI|ODD|250|LYNYN|213|108728.81|3672|1966|1705|1|1705|1|0|0|0|0|0|0|0.076336|0.002578|0.075727|0.002557|0.053529|0.001808|0.035223|0.001189|0.034549|0.001167|29.613857|0.217902|0.166565|0.005625|0.764405|996|0.04495|0.010855|630|0.009515|80|0.01225|0.00625||||||1794|0||||
N|XNYS|202609|ATNI|ROUND|1000|LNNNN|346|1048003.38|35303|31221|4082|0|100|200|56|259|543|456|1455|1013|-0.037109|-0.001253|-0.063177|-0.002133|-0.058207|-0.001966|-0.070132|-0.002368|-0.037325|-0.00126|29.613889||||||||||||||||||||40|3764|2857|279402.160758
N|XNYS|202609|ATNI|ROUND|1000|LNNYN|7542|22395599.37|756740|755712|1028|0|1028|0|0|0|0|0|0|0|-0.082422|-0.002789|0.029446|0.000996|0.016829|0.000569|0.016333|0.000553|0.016693|0.000565|29.552451||||||||||||||||||||14|0|0|0.006313
N|XNYS|202609|ATNI|ROUND|1000|LNYYN|5705|17057152.85|578001|576923|1078|0|1078|0|0|0|0|0|0|0|0.050269|0.001697|0.037996|0.001283|0.031058|0.001048|0.006781|0.000229|-0.02256|-0.000761|29.626735|0.163321|0.063432|0.002141|0.38839|1078|0.049944|0.011475|0||0||||||||1915|10|19|60|60|0.011475
N|XNYS|202609|ATNI|ROUND|1000|LYNYN|664|2012295.06|67738|61106|6632|0|6632|0|0|0|0|0|0|0|0.040849|0.001379|0.068169|0.002301|0.052064|0.001757|0.056666|0.001913|0.020721|0.000699|29.62498|0.177008|0.159879|0.005397|0.90323|1962|0.031509|0.016209|4368|0.010067|302|0.016623|0.00873||||||7199|126||||
N|XNYS|202609|ATNI|ROUND|10000|LNNNN|9|110048.8|3612|2712|900|0|0|0|0|0|0|0|400|500|0.083333|0.002784|0.141111|0.004715|0.114444|0.003824|0.065556|0.00219|-0.116667|-0.003898|29.930556||||||||||||||||||||3|756|755|412082.352888
N|XNYS|202609|ATNI|ROUND|10000|LNNYN|7|92480.56|3120|3120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATNI|ROUND|10000|LNYNN|1|11417.2|391|0|391|0|100|291|0|0|0|0|0|0|0.15|0.005143|0.07|0.0024|0.07|0.0024|0.33|0.011315|0.14|0.0048|29.165|0.09|0.07|0.0024|0.777778|391|0.01|0.365396|0||0||||||||391|0|1|105|105|0.365396
N|XNYS|202609|ATNI|ROUND|10000|LNYYN|14|201010.71|6830|6830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATNI|ROUND|10000|LYNYN|65|930258.94|31303|30673|630|0|630|0|0|0|0|0|0|0|-0.144286|-0.004731|-0.259841|-0.00852|-0.322063|-0.01056|-0.177619|-0.005824|0.212857|0.006979|30.49754|0.074127|0.036349|0.001192|0.490364|110|0.11|0.029989|500|0.000154|20|0.01|0.030183||||||600|10||||
N|XNYS|202609|ATNI|ROUND|20000|LNNNN|1|20202|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATNI|ROUND|20000|LNNYN|7|282893.47|9418|9418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATNI|ROUND|20000|LNYYN|818|16469540.74|561065|561065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATNI|ROUND|20000|LYNYN|13|371670.79|12487|12487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATNI|ROUND|5000|LNNNN|43|295316.49|10055|9425|630|0|0|0|0|0|400|0|30|200|-0.058254|-0.001949|-0.058254|-0.001949|-0.020873|-0.000698|-0.020873|-0.000698|-0.037619|-0.001258|29.893889||||||||||||||||||||4|577|365|125266.625739
N|XNYS|202609|ATNI|ROUND|5000|LNNYN|2974|17567190.87|595261|595261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATNI|ROUND|5000|LNYYN|2954|17251052.68|592830|592111|719|0|719|0|0|0|0|0|0|0|0.055007|0.001852|0.070236|0.002365|0.055438|0.001867|0.000542|0.000018|0.061961|0.002087|29.69589|0.18007|0.034951|0.001177|0.194099|719|0.072559|0.015713|0||0||||||||1200|156|10|0|0|0.015713
N|XNYS|202609|ATNI|ROUND|5000|LYNYN|47|316222.05|10691|9179|1512|0|1512|0|0|0|0|0|0|0|-0.005489|-0.000184|0.002183|0.000073|0.041078|0.001381|0.027989|0.000941|-0.01791|-0.000602|29.753793|0.128948|0.069544|0.002337|0.539314|724|0.06203|0.014146|788|0.014304|0||||||||1417|249||||
N|XNYS|202609|ATNI|ROUND|50000|LNNYN|1|59862.96|2088|2088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATNM|ODD|0|LNNNN|283|9509.87|7722|7398|324|0|75|90|99|0|0|24|0|36|0.00037|0.00032|0.00037|0.00032|0.005154|0.00445|0.005154|0.00445|0.004105|0.003544|1.158164||||||||||||||||||||11|822|608|119312.410343
N|XNYS|202609|ATNM|ODD|0|LNNYN|474|31975.87|26491|26483|8|0|8|0|0|0|0|0|0|0|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|1.015||||||||||||||||||||1|0|0|0.01076
N|XNYS|202609|ATNM|ODD|0|LNYNN|77|2988.47|2442|2170|272|0|195|39|38|0|0|0|0|0|0.003309|0.002743|0.003309|0.002743|0.002022|0.001676|0.000588|0.000488|-0.000846|-0.000701|1.20625|0.022868|0|0|0|272|0.011434|1.112496|0||0||||||||272|0|19|272|154|1.112496
N|XNYS|202609|ATNM|ODD|0|LNYYN|453|16492.84|14610|14508|102|0|102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.288039|0.039608|0|0|0|102|0.019804|0.008591|0||0||||||||116|0|4|0|0|0.008591
N|XNYS|202609|ATNM|ODD|0|LYNNN|5|229.69|179|144|35|0|35|0|0|0|0|0|0|0|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|1.185|0.01|0.01|0.008439|1|0|||35|0.007365|0||||||||35|0||||
N|XNYS|202609|ATNM|ODD|0|LYNYN|280|15195.31|12691|10991|1662|38|1662|38|0|0|0|0|0|0|-0.001518|-0.00126|-0.001188|-0.000986|-0.002971|-0.002466|-0.0032|-0.002657|-0.003494|-0.002901|1.204579|0.011135|0.010841|0.009|0.973587|92|0.005|0.016938|1587|0.013813|21|0.01|0.000156||||||1722|0||||
N|XNYS|202609|ATNM|ROUND|0|LNNNN|1350|170987.74|138282|133172|5110|0|328|313|600|673|500|300|1094|1302|0.008143|0.006405|0.009481|0.007458|0.011949|0.009399|0.014348|0.011286|0.015354|0.012077|1.271357||||||||||||||||||||55|11858|7813|496970.327477
N|XNYS|202609|ATNM|ROUND|0|LNNYN|437|56479.96|45839|45814|25|0|25|0|0|0|0|0|0|0|-0.02|-0.016194|-0.01|-0.008097|0.01|0.008097|0.01|0.008097|0.01|0.008097|1.235||||||||||||||||||||1|0|0|0.000201
N|XNYS|202609|ATNM|ROUND|0|LNYNN|51|6725.32|5452|5144|308|0|100|100|0|108|0|0|0|0|0.00026|0.000214|0.00026|0.000214|0.00026|0.000214|-0.006234|-0.005133|-0.006234|-0.005133|1.214545|0.02|0|0|0|308|0.01|8.870831|0||0||||||||300|8|3|695|578|8.870831
N|XNYS|202609|ATNM|ROUND|0|LNYYN|113|16172.45|13955|13830|125|0|125|0|0|0|0|0|0|0|0.004|0.003226|0.006|0.004839|0.018|0.014516|0.01|0.008065|0.002|0.001613|1.24|0.036|0|0|0|125|0.018|0.014128|0||0||||||||200|0|2|0|0|0.014128
N|XNYS|202609|ATNM|ROUND|0|LYNNN|24|3749|3000|2479|521|0|100|200|0|118|0|0|103|0|-0.002322|-0.001835|-0.002322|-0.001835|-0.001977|-0.001562|-0.001977|-0.001562|-0.001977|-0.001562|1.265614|0.01|0.01|0.007901|1|0|||521|8282.060828|0||||||||800|100||||
N|XNYS|202609|ATNM|ROUND|0|LYNYN|321|45054.01|37022|30982|5697|343|5697|343|0|0|0|0|0|0|-0.00631|-0.005042|-0.007634|-0.0061|-0.008124|-0.006492|-0.009507|-0.007596|-0.010724|-0.008569|1.251462|0.012106|0.009111|0.00728|0.752598|1137|0.007955|0.011309|4903|0.020585|0||||||||6237|0||||
N|XNYS|202609|ATNM|ROUND|1000|LNNNN|1|1016|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATNM|ROUND|1000|LNNYN|21|49507.06|40546|40546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATNM|ROUND|1000|LNYNN|1|1210|1000|600|400|0|400|0|0|0|0|0|0|0|-0.01|-0.008264|-0.01|-0.008264|-0.01|-0.008264|-0.01|-0.008264|-0.01|-0.008264|1.21|0.02|0|0|0|400|0.01|0.01954|0||0||||||||1000|0|1|22|22|0.01954
N|XNYS|202609|ATNM|ROUND|1000|LNYYN|10|19048.64|15576|15376|200|0|200|0|0|0|0|0|0|0|0.01|0.007937|0.01|0.007937|0|0|0|0|0|0|1.26|0.02|0|0|0|200|0.01|0.017112|0||0||||||||1000|0|1|0|0|0.017112
N|XNYS|202609|ATNM|ROUND|1000|LYNYN|36|62983.02|50636|48731|1905|0|1905|0|0|0|0|0|0|0|-0.009974|-0.007873|-0.009974|-0.007873|-0.005249|-0.004144|-0.005249|-0.004144|-0.015249|-0.012037|1.266837|0.011575|0.00105|0.000829|0.090703|1805|0.005554|0.017413|100|0.016829|0||||||||2500|700||||
N|XNYS|202609|ATNM|ROUND|10000|LNNYN|5|58757|52300|52300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATNM|ROUND|10000|LNYYN|1|11355.54|9961|9961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATNM|ROUND|10000|LYNYN|1|11155.5|8325|8325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATNM|ROUND|250|LNNNN|132|37126.91|28589|27252|1337|0|0|462|175|300|0|0|0|400|0.00623|0.004808|0.00623|0.004808|0.005767|0.00445|0.002401|0.001853|-0.004144|-0.003198|1.295748||||||||||||||||||||9|2563|1767|246194.526341
N|XNYS|202609|ATNM|ROUND|250|LNNYN|27|14883.45|12005|12005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATNM|ROUND|250|LNYNN|16|4323|3300|3100|200|0|0|200|0|0|0|0|0|0|0.01|0.007692|0.01|0.007692|0|0|0|0|0|0|1.3|0.02|0|0|0|200|0.01|0.32351|0||0||||||||200|0|1|311|306|0.32351
N|XNYS|202609|ATNM|ROUND|250|LNYYN|20|9838.24|8090|7790|300|0|300|0|0|0|0|0|0|0|0|0|0.003333|0.002985|0.003333|0.002985|0.003333|0.002985|0.006667|0.00597|1.116667|0.02|0|0|0|300|0.01|0.01519|0||0||||||||650|0|2|0|0|0.01519
N|XNYS|202609|ATNM|ROUND|250|LYNNN|10|2797|2100|1900|200|0|200|0|0|0|0|0|0|0|0.01|0.007663|0.01|0.007663|0|0|0|0|0|0|1.305|0.01|0.01|0.007663|1|0|||200|0.08748|0||||||||200|0||||
N|XNYS|202609|ATNM|ROUND|250|LYNYN|129|55507.1|45477|40843|4634|0|4634|0|0|0|0|0|0|0|-0.008999|-0.007031|-0.008783|-0.006862|-0.008567|-0.006693|-0.008567|-0.006693|-0.006193|-0.004839|1.279929|0.009784|0.006547|0.005115|0.669166|1300|0.005769|0.016683|3334|0.014271|0||||||||7537|100||||
N|XNYS|202609|ATNM|ROUND|5000|LNNYN|20|126253.79|104676|104576|100|0|100|0|0|0|0|0|0|0|-0.03|-0.024096|-0.03|-0.024096|-0.03|-0.024096|-0.01|-0.008032|0.04|0.032129|1.245||||||||||||||||||||1|0|0|0.008999
N|XNYS|202609|ATNM|ROUND|5000|LNYYN|1|8382|6600|6400|200|0|200|0|0|0|0|0|0|0|-0.01|-0.007874|-0.01|-0.007874|-0.01|-0.007874|-0.01|-0.007874|-0.01|-0.007874|1.27|0.02|0|0|0|200|0.01|0.017879|0||0||||||||1000|0|1|0|0|0.017879
N|XNYS|202609|ATO|ODD|0|LNNNN|18265|2963267.33|18265|13233|5032|0|322|207|115|481|1249|983|1512|163|-0.020721|-0.000128|-0.014901|-0.000092|0.00285|0.000018|0.018861|0.000116|0.031395|0.000193|162.456829||||||||||||||||||||5032|6939|2173|72516.774901
N|XNYS|202609|ATO|ODD|0|LNNYN|3752|606939.36|3752|3496|256|0|256|0|0|0|0|0|0|0|-0.063398|-0.000393|-0.060586|-0.000375|-0.031523|-0.000195|-0.017578|-0.000109|-0.006602|-0.000041|161.474512||||||||||||||||||||256|2|2|0.009287
N|XNYS|202609|ATO|ODD|0|LNYNN|748|120917.42|748|483|265|0|159|17|10|20|23|21|14|1|0.02434|0.00015|0.024453|0.000151|0.023585|0.000145|0.033057|0.000204|0.004792|0.00003|162.315604|0.146226|0.027623|0.00017|0.188903|265|0.059302|7925.682991|0||0||||||||265|0|265|158|64|7925.682991
N|XNYS|202609|ATO|ODD|0|LNYYN|5817|943529.22|5817|3841|1976|0|1976|0|0|0|0|0|0|0|0.047864|0.000294|0.042515|0.000261|0.025061|0.000154|0.006392|0.000039|-0.008431|-0.000052|162.600514|0.159853|0.062611|0.000385|0.39168|1976|0.048621|0.009651|0||0||||||||1976|0|1976|19|19|0.009651
N|XNYS|202609|ATO|ODD|0|LYNNN|11|1789.31|11|1|10|0|10|0|0|0|0|0|0|0|0.029|0.000178|0.031|0.00019|0.046|0.000282|0.01|0.000061|-0.096|-0.000588|163.184|0.1|0.042|0.000257|0.42|9|0.032222|0.010933|1|0.009458|0||||||||10|0||||
N|XNYS|202609|ATO|ODD|0|LYNYN|2649|429860.06|2649|711|1938|0|1938|0|0|0|0|0|0|0|0.053932|0.000332|0.050862|0.000313|0.041698|0.000257|0.035924|0.000221|0.03257|0.000201|162.303282|0.120867|0.072683|0.000448|0.601349|1215|0.039053|0.01031|685|0.009808|38|0.02|0.007188||||||1938|0||||
N|XNYS|202609|ATO|ODD|1000|LNNNN|74770|211125770.93|1305472|1177423|127907|0|4929|5463|3235|14726|33418|23285|37746|5105|-0.019043|-0.000117|-0.013307|-0.000082|0.00378|0.000023|0.017038|0.000105|0.012214|0.000075|162.240457||||||||||||||||||||8277|183211|49753|63473.020749
N|XNYS|202609|ATO|ODD|1000|LNNYN|95156|346593941.03|2138753|2128371|10382|0|10382|0|0|0|0|0|0|0|-0.047145|-0.000291|-0.046091|-0.000284|-0.042709|-0.000263|-0.021289|-0.000131|0.037667|0.000232|162.152||||||||||||||||||||628|102|102|0.008389
N|XNYS|202609|ATO|ODD|1000|LNYNN|2540|6468371.45|39883|34751|5132|0|2309|406|373|753|765|349|177|0|0.028353|0.000174|0.027007|0.000166|0.019936|0.000123|0.021089|0.00013|-0.013051|-0.00008|162.556173|0.13392|0.034291|0.000211|0.256053|5132|0.049815|4631.817528|0||0||||||||5488|0|342|7350|2141|4631.817528
N|XNYS|202609|ATO|ODD|1000|LNYYN|71840|264196028.22|1630152|1557856|72296|0|72296|0|0|0|0|0|0|0|0.03098|0.000191|0.025412|0.000157|0.006499|0.00004|-0.00821|-0.000051|-0.002893|-0.000018|162.272577|0.154573|0.055787|0.000344|0.360909|72296|0.049393|0.009608|0||0||||||||78280|0|4360|773|736|0.009608
N|XNYS|202609|ATO|ODD|1000|LYNNN|80|249956.06|1522|75|1410|37|1335|38|36|38|0|0|0|0|0.039399|0.00024|0.034865|0.000212|0.016904|0.000103|0.028003|0.00017|0.000919|0.000006|164.35633|0.087312|0.059924|0.000365|0.686323|632|0.032223|0.010698|760|8.795441|55|0.01|0.010041||||||1460|0||||
N|XNYS|202609|ATO|ODD|1000|LYNYN|6170|17128323.19|105745|54564|51132|49|51132|43|6|0|0|0|0|0|0.039342|0.000242|0.036297|0.000224|0.023321|0.000144|0.013729|0.000085|0.014625|0.00009|162.291076|0.100554|0.076707|0.000473|0.762842|19733|0.032243|0.010732|29438|0.011336|2010|0.012935|0.005893||||||52354|0||||
N|XNYS|202609|ATO|ODD|1000|MXXNN|2|7708.8|48|0|48|0|48|0|0|0|0|0|0|0|0.09|0.00056|0.09|0.00056|0.065|0.000405|0.005|0.000031|0.105|0.000654|160.6575|0.115|0.095|0.000591|0.826087|24|0.02|0.023289|24|0.019035|0||||||||48|0||||
N|XNYS|202609|ATO|ODD|10000|LNNNN|7495|95472704.58|587872|513219|74339|0|2745|2431|1428|8988|22076|15925|19081|1665|-0.017963|-0.000111|-0.012486|-0.000077|0.00302|0.000019|0.018898|0.000116|0.017067|0.000105|162.489123||||||||||||||||||||989|72534|24841|43891.934228
N|XNYS|202609|ATO|ODD|10000|LNNYN|5056|62711589.14|383355|378665|4690|0|4690|0|0|0|0|0|0|0|-0.040051|-0.000247|-0.043247|-0.000266|-0.039925|-0.000246|-0.041947|-0.000258|-0.035053|-0.000216|162.34965||||||||||||||||||||80|83|83|0.009956
N|XNYS|202609|ATO|ODD|10000|LNYNN|164|2091662.24|12836|9085|3751|0|1490|511|363|646|396|185|160|0|0.023594|0.000145|0.020147|0.000124|0.011042|0.000068|0.046734|0.000287|0.055782|0.000342|163.056509|0.11016|0.026292|0.000161|0.238668|3751|0.041934|5236.110424|0||0||||||||3998|0|50|2305|1093|5236.110424
N|XNYS|202609|ATO|ODD|10000|LNYYN|3536|45495132.74|279436|231332|48104|0|48104|0|0|0|0|0|0|0|0.023637|0.000145|0.018839|0.000116|0.00534|0.000033|-0.006262|-0.000039|-0.02145|-0.000132|162.524899|0.114104|0.056268|0.000346|0.493132|48104|0.028918|0.01042|0||0||||||||58734|0|732|649|644|0.01042
N|XNYS|202609|ATO|ODD|10000|LYNNN|28|343418.57|2116|56|1968|92|1889|92|0|0|79|0|0|0|0.022617|0.000139|0.012782|0.000079|-0.024951|-0.000154|-0.039165|-0.000241|-0.114437|-0.000705|162.253723|0.049019|0.034621|0.000213|0.706278|700|0.021186|0.011544|1360|285.97938|0||||||||2116|0||||
N|XNYS|202609|ATO|ODD|10000|LYNYN|2265|29688827.06|183323|99358|83812|153|83812|153|0|0|0|0|0|0|0.030691|0.000189|0.024623|0.000152|0.005847|0.000036|0.002545|0.000016|-0.005372|-0.000033|162.214259|0.092169|0.07794|0.00048|0.845623|21937|0.028445|0.010688|59848|0.011763|2180|0.012216|0.006023||||||93684|0||||
N|XNYS|202609|ATO|ODD|250|LNNNN|24906|15020815.17|92771|71065|21702|0|852|1423|564|2485|5322|3740|6435|881|-0.021449|-0.000132|-0.016063|-0.000099|0.002484|0.000015|0.019376|0.00012|0.024427|0.000151|162.016143||||||||||||||||||||5905|26818|9102|69519.118133
N|XNYS|202609|ATO|ODD|250|LNNYN|16088|8903775.29|54884|53793|1091|0|1091|0|0|0|0|0|0|0|-0.045353|-0.00028|-0.045417|-0.000281|-0.032438|-0.0002|-0.026746|-0.000165|0.025701|0.000159|161.839464||||||||||||||||||||306|5|2|0.008919
N|XNYS|202609|ATO|ODD|250|LNYNN|1677|942892.06|5843|4841|1002|0|572|97|53|83|74|63|53|7|0.027505|0.00017|0.027425|0.00017|0.021557|0.000133|0.033613|0.000208|0.075259|0.000465|161.759197|0.136956|0.038812|0.00024|0.283393|1002|0.049072|11656.311338|0||0||||||||1010|0|308|975|367|11656.311338
N|XNYS|202609|ATO|ODD|250|LNYYN|10046|5690779.65|35013|26965|8048|0|8048|0|0|0|0|0|0|0|0.043995|0.000271|0.042407|0.000262|0.021161|0.000131|0.006526|0.00004|0.022819|0.000141|162.066635|0.167212|0.063304|0.000391|0.378585|8048|0.051954|0.009548|0||0||||||||8139|0|2325|61|56|0.009548
N|XNYS|202609|ATO|ODD|250|LYNNN|30|19167.53|117|0|117|0|117|0|0|0|0|0|0|0|0.029573|0.000181|0.037009|0.000226|0.044786|0.000273|0.031538|0.000193|-0.011709|-0.000071|163.792821|0.09812|0.034103|0.000208|0.347561|85|0.044059|0.010636|32|0.008481|0||||||||117|0||||
N|XNYS|202609|ATO|ODD|250|LYNYN|3476|2057927|12729|4303|8426|0|8426|0|0|0|0|0|0|0|0.049756|0.000307|0.046751|0.000289|0.03509|0.000217|0.030591|0.000189|0.030962|0.000191|161.830748|0.115017|0.076254|0.000471|0.662986|4330|0.038909|0.010961|3770|0.009091|326|0.015859|0.004313||||||8473|0||||
N|XNYS|202609|ATO|ODD|5000|LNNNN|14757|104290258.18|643560|531691|111820|0|3577|4308|2152|14215|34684|21467|28430|2987|-0.014612|-0.00009|-0.010889|-0.000067|0.005892|0.000036|0.010316|0.000063|0.007108|0.000044|162.489082||||||||||||||||||||2637|129301|43984|51650.438283
N|XNYS|202609|ATO|ODD|5000|LNNYN|14692|104297214.64|643489|637169|6320|0|6320|0|0|0|0|0|0|0|-0.056809|-0.00035|-0.059335|-0.000366|-0.049699|-0.000306|-0.028044|-0.000173|0.039332|0.000242|162.203849||||||||||||||||||||169|111|72|0.009441
N|XNYS|202609|ATO|ODD|5000|LNYNN|656|4599907.14|28387|23470|4917|0|2355|422|410|566|782|194|188|0|0.048942|0.000302|0.067136|0.000414|0.04387|0.000271|0.016831|0.000104|-0.01192|-0.000074|162.072087|0.174924|0.058843|0.000363|0.336391|4917|0.05804|4570.523564|0||0||||||||5540|0|123|4657|1997|4570.523564
N|XNYS|202609|ATO|ODD|5000|LNYYN|8858|63096694.7|388145|337965|50135|45|50135|45|0|0|0|0|0|0|0.026197|0.000161|0.023225|0.000143|0.009646|0.000059|0.003311|0.00002|0.017311|0.000107|162.510054|0.126484|0.055045|0.000339|0.435194|50180|0.03572|0.010766|0||0||||||||55773|0|1275|876|876|0.010766
N|XNYS|202609|ATO|ODD|5000|LYNNN|51|374516.65|2305|63|2134|108|2134|108|0|0|0|0|0|0|0.038497|0.000237|0.042007|0.000258|0.017252|0.000106|-0.007957|-0.000049|0.012484|0.000077|162.623883|0.08723|0.052672|0.000324|0.603825|978|0.039611|0.038057|1264|0.050844|0||||||||2242|0||||
N|XNYS|202609|ATO|ODD|5000|LYNYN|2995|22059235.99|136244|63850|72353|41|72353|41|0|0|0|0|0|0|0.036062|0.000223|0.030447|0.000188|0.018467|0.000114|0.003699|0.000023|0.006864|0.000042|162.005814|0.09887|0.082739|0.000511|0.836852|23074|0.026547|0.010914|46971|0.010495|2349|0.012205|0.006159||||||75237|0||||
N|XNYS|202609|ATO|ROUND|10000|LNNNN|79898|1284073257.71|7999325|7390993|606438|0|17952|21100|14608|78070|163843|117998|177838|15029|-0.016221|-0.0001|-0.010771|-0.000067|0.008199|0.000051|0.02144|0.000132|0.03637|0.000225|161.951707||||||||||||||||||||6349|615379|200884|44648.019319
N|XNYS|202609|ATO|ROUND|10000|LNNYN|15313|253803364.28|1562669|1559834|2825|10|2825|10|0|0|0|0|0|0|-0.037534|-0.000229|-0.022427|-0.000137|-0.018702|-0.000114|-0.008646|-0.000053|0.038794|0.000237|163.874257||||||||||||||||||||67|202|202|0.010826
N|XNYS|202609|ATO|ROUND|10000|LNYNN|554|9022273.8|55884|41155|14729|0|6725|978|532|2602|2187|1105|400|200|0.011593|0.000071|0.016554|0.000102|0.022681|0.00014|0.019671|0.000121|0.06018|0.000371|162.169225|0.107396|0.02436|0.00015|0.226826|14729|0.041518|27068.922076|0||0||||||||15250|98|151|7599|3045|27068.922076
N|XNYS|202609|ATO|ROUND|10000|LNYYN|38841|631771616|3913949|3889516|24433|0|24433|0|0|0|0|0|0|0|0.021877|0.000135|0.019641|0.000121|0.014449|0.000089|0.008744|0.000054|0.022093|0.000136|162.271743|0.138638|0.049501|0.000305|0.357055|24433|0.044568|0.009986|0||0||||||||49184|163|485|635|526|0.009986
N|XNYS|202609|ATO|ROUND|10000|LYNNN|130|2133394.43|13235|642|11622|971|11498|910|185|0|0|0|0|0|0.029196|0.000181|0.022759|0.000141|0.023065|0.000143|0.019947|0.000124|-0.013871|-0.000086|161.168863|0.074618|0.057984|0.00036|0.777079|4590|0.02348|0.023286|7794|0.087391|209|0.014545|0.502229||||||12517|103||||
N|XNYS|202609|ATO|ROUND|10000|LYNYN|18768|306079046.34|1900060|1569651|329816|593|329816|593|0|0|0|0|0|0|0.021976|0.000136|0.015692|0.000097|-0.004689|-0.000029|-0.01343|-0.000083|-0.017891|-0.000111|161.6274|0.088395|0.083242|0.000515|0.941709|55795|0.018188|0.012455|263510|0.013124|11104|0.014731|0.00649||||||352372|3288||||
N|XNYS|202609|ATO|ROUND|20000|LNNNN|3647|117462378.03|723611|535791|184645|0|2608|7436|5602|29717|58711|31794|45568|3209|-0.010762|-0.000066|-0.001843|-0.000011|0.017696|0.000109|0.019069|0.000118|0.01753|0.000108|162.219379||||||||||||||||||||987|158223|98943|40297.289206
N|XNYS|202609|ATO|ROUND|20000|LNNYN|11613|375111704.42|2301904|2300029|1875|0|1875|0|0|0|0|0|0|0|-0.035563|-0.000216|-0.036672|-0.000222|-0.009504|-0.000058|-0.035707|-0.000216|-0.149493|-0.000906|165.016733||||||||||||||||||||37|26|26|0.007663
N|XNYS|202609|ATO|ROUND|20000|LNYNN|73|2365704.01|14354|6134|8220|0|5171|986|150|268|1096|0|549|0|0.038094|0.000231|0.041018|0.000249|0.046227|0.00028|0.019905|0.000121|0.03637|0.00022|165.040456|0.104682|0.042764|0.000259|0.408511|8220|0.030959|9109.899971|0||0||||||||7158|1746|48|2814|1641|9109.899971
N|XNYS|202609|ATO|ROUND|20000|LNYYN|17330|539033861.57|3301949|3271305|30644|0|30644|0|0|0|0|0|0|0|0.025611|0.000158|0.022501|0.000139|0.009321|0.000058|0.003836|0.000024|0.01877|0.000116|161.764502|0.11582|0.052053|0.000322|0.449433|30644|0.031883|0.012111|0||0||||||||55699|2808|433|635|625|0.012111
N|XNYS|202609|ATO|ROUND|20000|LYNNN|47|1466750.07|8901|20|8424|457|8147|559|35|140|0|0|0|0|0.033194|0.000201|0.042232|0.000256|0.050191|0.000305|0.051885|0.000315|0.065059|0.000395|164.801718|0.081006|0.056052|0.00034|0.691956|4427|0.025583|0.038588|4279|4.901807|175|0.014|0.728061||||||7640|1101||||
N|XNYS|202609|ATO|ROUND|20000|LYNYN|5975|187585878.27|1159678|682278|475128|2272|475128|2172|100|0|0|0|0|0|0.015589|0.000096|0.008678|0.000054|-0.009241|-0.000057|-0.017629|-0.000109|-0.023289|-0.000144|162.004268|0.085902|0.083009|0.000512|0.966321|52954|0.018163|0.015272|407585|0.018197|16861|0.016086|0.010145||||||516130|37694||||
N|XNYS|202609|ATO|ROUND|200000|LNNNN|101|52183643|320422|204252|65473|0|2420|5126|3508|8728|31621|12770|0|1300|-0.034158|-0.00021|-0.016744|-0.000103|0.02242|0.000138|0.027511|0.000169|0.02529|0.000156|162.55272||||||||||||||||||||38|50094|46492|13302.627159
N|XNYS|202609|ATO|ROUND|200000|LNNYN|998|242679326.96|1475511|1475471|40|0|40|0|0|0|0|0|0|0|0.03|0.00019|-0.01|-0.000063|-0.01|-0.000063|-0.03|-0.00019|-0.08|-0.000508|157.49||||||||||||||||||||1|0|0|0.008219
N|XNYS|202609|ATO|ROUND|200000|LNYNN|4|24482656.76|151134|129238|13930|0|1396|6393|374|3626|2141|0|0|0|0.056956|0.000352|-0.025551|-0.000158|0.040268|0.000249|0.040268|0.000249|0.134162|0.00083|161.600887|0.361602|0.112406|0.000696|0.310856|13930|0.124598|385.392046|0||0||||||||4000|10056|3|13587|13587|385.392046
N|XNYS|202609|ATO|ROUND|200000|LNYYN|850|238273348.52|1454055|1451805|2250|0|2250|0|0|0|0|0|0|0|0.001907|0.000012|-0.004991|-0.000031|0.043911|0.000272|0.019138|0.000118|0.111178|0.000688|161.552469|0.109693|0.044182|0.000273|0.402779|2250|0.032756|0.012178|0||0||||||||5200|240|20|0|0|0.012178
N|XNYS|202609|ATO|ROUND|200000|LYNNN|2|774487.85|4685|0|4485|200|3594|1091|0|0|0|0|0|0|0.084295|0.00051|0.084295|0.00051|0.102427|0.00062|0.102427|0.00062|0.102427|0.00062|165.266307|0.091868|0.084295|0.00051|0.917565|2800|0.01|0.012169|859|0.0406|1026|0.01|0.189161||||||900|2759||||
N|XNYS|202609|ATO|ROUND|200000|LYNYN|598|513985179.93|3183151|3055764|127267|120|124001|3386|0|0|0|0|0|0|0.013261|0.000082|0.023721|0.000147|0.001456|0.000009|-0.001125|-0.000007|-0.01127|-0.00007|161.897586|0.061447|0.077622|0.000479|1.263235|13946|0.023221|0.035194|75339|0.027592|38102|0.035538|0.066098||||||80351|19397||||
N|XNYS|202609|ATO|ROUND|50000|LNNNN|831|67088553.97|411176|287505|104311|0|1328|4830|4970|25039|34128|17253|16044|719|-0.006894|-0.000042|-0.000669|-0.000004|0.020185|0.000124|0.047034|0.000289|0.060157|0.00037|162.533721||||||||||||||||||||251|87727|67866|19830.265486
N|XNYS|202609|ATO|ROUND|50000|LNNYN|44922|4825611314.08|29641219|29640443|776|0|776|0|0|0|0|0|0|0|-0.010052|-0.000062|-0.010309|-0.000064|-0.038119|-0.000237|-0.138634|-0.000861|0.095786|0.000595|160.973112||||||||||||||||||||18|0|0|0.0132
N|XNYS|202609|ATO|ROUND|50000|LNYNN|25|2152853.62|13390|3809|9541|0|4827|2044|0|1566|204|0|900|0|0.07664|0.000477|0.095016|0.000591|0.071662|0.000446|0.075514|0.00047|0.141699|0.000881|160.830258|0.169521|0.078002|0.000485|0.460134|9541|0.045759|4718.161163|0||0||||||||5573|4664|19|3325|3151|4718.161163
N|XNYS|202609|ATO|ROUND|50000|LNYYN|65842|7149716922.44|44779836|44753300|26536|0|26536|0|0|0|0|0|0|0|0.035433|0.00022|0.025198|0.000157|-0.004646|-0.000029|0.008072|0.00005|-0.011543|-0.000072|160.912822|0.115336|0.05384|0.000335|0.466813|26536|0.030748|0.010432|0||0||||||||59074|4309|276|134|134|0.010432
N|XNYS|202609|ATO|ROUND|50000|LYNNN|27|2124619.85|13046|245|11453|1348|9535|2234|971|61|0|0|0|0|0.032341|0.000199|0.037091|0.000228|0.073458|0.000451|0.071864|0.000441|0.061328|0.000377|162.876601|0.048195|0.039816|0.000244|0.826145|5829|0.013013|0.127075|5607|6.946214|1365|0.016278|1.248647||||||7844|3792||||
N|XNYS|202609|ATO|ROUND|50000|LYNYN|1644|137567073.84|849356|540734|300877|7745|300877|7492|253|0|0|0|0|0|0.00662|0.000041|-0.001894|-0.000012|-0.025336|-0.000156|-0.041738|-0.000257|-0.034438|-0.000212|162.291823|0.073687|0.071538|0.000441|0.970838|31985|0.019628|0.023829|260704|0.035423|15933|0.018592|0.040201||||||322005|26648||||
N|XNYS|202609|ATO|ROUND|50000|MXXNN|3|291708|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.059778|0.000369|0.083111|0.000513|0.083111|0.000513|0.083111|0.000513|0.083111|0.000513|162.09|0.06|0.059778|0.000369|0.996296|20|0.01|0.028522|1780|0.02228|0||||||||1800|0||||
N|XNYS|202609|ATOM|ODD|0|LNNNN|6324|399239.23|96883|90318|6565|0|19|171|220|225|902|581|3567|880|0.004227|0.00103|0.003526|0.000859|0.004797|0.001169|0.004326|0.001054|0.00597|0.001454|4.104435||||||||||||||||||||409|15721|9332|158935.674445
N|XNYS|202609|ATOM|ODD|0|LNNYN|5912|654860.99|159069|158002|1067|0|1067|0|0|0|0|0|0|0|-0.008604|-0.002085|-0.007901|-0.001915|-0.00985|-0.002387|-0.009185|-0.002226|-0.00224|-0.000543|4.125675||||||||||||||||||||42|4|4|0.005964
N|XNYS|202609|ATOM|ODD|0|LNYNN|210|4876.88|1175|1084|91|0|25|20|0|19|3|1|23|0|0.002198|0.000524|0.002198|0.000524|0.002857|0.000682|0.00044|0.000105|0.017363|0.004142|4.192088|0.020659|0|0|0|91|0.01033|23991.333219|0||0||||||||94|0|25|343|163|23991.333219
N|XNYS|202609|ATOM|ODD|0|LNYYN|3557|384475.33|93312|90719|2593|0|2593|0|0|0|0|0|0|0|-0.001477|-0.000358|-0.001373|-0.000333|-0.002545|-0.000617|-0.001519|-0.000368|-0.00818|-0.001983|4.125457|0.023332|0.000258|0.000063|0.011074|2593|0.011537|0.012142|0||0||||||||2787|0|133|49|49|0.012142
N|XNYS|202609|ATOM|ODD|0|LYNNN|9|769.51|189|92|97|0|97|0|0|0|0|0|0|0|0.009588|0.002403|0.009588|0.002403|0.006082|0.001524|0.002577|0.000646|0.002371|0.000594|3.989845|0.01|0.01|0.002506|1|0|||97|0.010164|0||||||||97|0||||
N|XNYS|202609|ATOM|ODD|0|LYNYN|4414|365412.5|88662|79525|9137|0|9137|0|0|0|0|0|0|0|-0.000909|-0.000221|-0.000333|-0.000081|-0.001365|-0.000332|-0.00017|-0.000041|-0.001427|-0.000347|4.114488|0.011852|0.007648|0.001859|0.645304|3338|0.005834|0.012966|5772|0.010916|27|0.01|0.001247||||||9790|0||||
N|XNYS|202609|ATOM|ODD|250|LNNNN|707|232354.26|56294|52345|3949|0|71|141|0|261|339|599|1559|979|0.009397|0.002249|0.007658|0.001832|0.00511|0.001223|0.004353|0.001042|0.01195|0.00286|4.178986||||||||||||||||||||53|8208|5871|176977.989461
N|XNYS|202609|ATOM|ODD|250|LNNYN|163|55155.42|13291|13051|240|0|240|0|0|0|0|0|0|0|-0.013333|-0.003073|-0.009792|-0.002256|-0.003542|-0.000816|-0.000417|-0.000096|0.003125|0.00072|4.339375||||||||||||||||||||3|0|0|0.008789
N|XNYS|202609|ATOM|ODD|250|LNYNN|8|2431.4|589|357|232|0|69|60|0|0|0|71|32|0|0.005647|0.00138|0.008707|0.002128|0.008578|0.002096|-0.006897|-0.001685|-0.008103|-0.00198|4.091897|0.02|0|0|0|232|0.01|11294.889377|0||0||||||||271|0|4|189|166|11294.889377
N|XNYS|202609|ATOM|ODD|250|LNYYN|293|94721.29|22810|21488|1322|0|1322|0|0|0|0|0|0|0|-0.001755|-0.00042|-0.002322|-0.000555|-0.004009|-0.000959|-0.001589|-0.00038|0.001271|0.000304|4.182042|0.023026|0.000666|0.000159|0.028909|1322|0.01118|0.012338|0||0||||||||1642|0|22|2|2|0.012338
N|XNYS|202609|ATOM|ODD|250|LYNNN|2|568.79|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATOM|ODD|250|LYNYN|489|161911.21|38929|33568|5361|0|5361|0|0|0|0|0|0|0|-0.002528|-0.000611|-0.00078|-0.000189|-0.000173|-0.000042|-0.002052|-0.000496|-0.004281|-0.001035|4.134673|0.011591|0.009101|0.002201|0.785163|1335|0.005|0.012973|4026|0.012561|0||||||||6005|0||||
N|XNYS|202609|ATOM|ROUND|1000|LNNNN|110|160960.07|39171|31784|7387|0|0|0|0|265|775|2010|4037|300|0.004161|0.001005|0.004161|0.001005|0.008305|0.002006|0.008003|0.001933|0.006636|0.001603|4.140952||||||||||||||||||||25|11780|7932|71935.653455
N|XNYS|202609|ATOM|ROUND|1000|LNNYN|17128|40061338.75|9952339|9952229|110|0|110|0|0|0|0|0|0|0|-0.000909|-0.000224|-0.000909|-0.000224|-0.000909|-0.000224|0.017455|0.004308|0.016273|0.004016|4.051545||||||||||||||||||||3|0|0|0.008185
N|XNYS|202609|ATOM|ROUND|1000|LNYNN|1|3088.5|710|0|710|0|0|0|0|0|0|0|710|0|0.01|0.002299|0.01|0.002299|0.01|0.002299|0.01|0.002299|0.01|0.002299|4.35|0.02|0|0|0|710|0.01|273705.823832|0||0||||||||700|10|1|472|471|273705.823832
N|XNYS|202609|ATOM|ROUND|1000|LNYYN|11389|29458619.14|7061878|7060424|1454|0|1454|0|0|0|0|0|0|0|-0.000193|-0.000047|-0.001032|-0.000253|-0.007538|-0.001851|-0.009704|-0.002384|-0.005041|-0.001238|4.071314|0.020165|0|0|0|1454|0.010083|0.013933|0||0||||||||19668|0|41|0|0|0.013933
N|XNYS|202609|ATOM|ROUND|1000|LYNYN|448|839846.65|204993|180737|24256|0|24256|0|0|0|0|0|0|0|-0.005649|-0.001369|-0.005315|-0.001288|-0.004662|-0.001129|-0.004344|-0.001052|-0.002399|-0.000581|4.127528|0.010926|0.009625|0.002332|0.880948|3668|0.005827|0.013991|20028|0.013624|560|0.01|0.015353||||||36638|1024||||
N|XNYS|202609|ATOM|ROUND|10000|LNNNN|1|11564|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATOM|ROUND|10000|LNNYN|10|129745.71|32130|32129|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002601|-0.01|-0.002601|0|0|0|0|-0.01|-0.002601|3.845||||||||||||||||||||1|0|0|0.008397
N|XNYS|202609|ATOM|ROUND|10000|LNYYN|8|101306.62|25322|25222|100|0|100|0|0|0|0|0|0|0|0.01|0.002506|0.01|0.002506|0.01|0.002506|0.01|0.002506|0.05|0.012531|3.99|0.02|0|0|0|100|0.01|0.01505|0||0||||||||2100|0|1|0|0|0.01505
N|XNYS|202609|ATOM|ROUND|10000|LYNYN|7|94465.59|22501|22500|1|0|1|0|0|0|0|0|0|0|-0.03|-0.00681|-0.03|-0.00681|-0.03|-0.00681|-0.03|-0.00681|0|0|4.405|0.01|-0.01|-0.00227|-1|1|0.01|0.007433|0||0||||||||1400|0||||
N|XNYS|202609|ATOM|ROUND|20000|LNNYN|2|64180.74|15603|15603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATOM|ROUND|20000|LNYYN|5|162887.77|40931|40931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATOM|ROUND|20000|LYNYN|14|516749.2|127214|127214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATOM|ROUND|250|LNNNN|9999|4443751.6|1075316|1045707|29609|0|1500|1919|528|753|2169|3856|13890|4994|0.005593|0.001359|0.005134|0.001248|0.004489|0.001091|0.004455|0.001083|0.003883|0.000944|4.115061||||||||||||||||||||268|78294|51198|163267.465278
N|XNYS|202609|ATOM|ROUND|250|LNNYN|10540|6136679.1|1505212|1501341|3871|0|3871|0|0|0|0|0|0|0|-0.007489|-0.00181|-0.005275|-0.001275|-0.003973|-0.00096|-0.00776|-0.001875|-0.003766|-0.00091|4.137762||||||||||||||||||||43|101|101|0.007702
N|XNYS|202609|ATOM|ROUND|250|LNYNN|100|43415.09|10460|9820|640|0|200|100|0|0|0|0|340|0|0.000625|0.00015|0.002188|0.000526|0.004375|0.001052|0.000625|0.00015|-0.02|-0.004809|4.158594|0.025938|0|0|0|640|0.012969|68588.443218|0||0||||||||640|0|6|714|497|68588.443218
N|XNYS|202609|ATOM|ROUND|250|LNYYN|5383|2918113.06|706672|697402|9270|0|9270|0|0|0|0|0|0|0|-0.005964|-0.001441|-0.004743|-0.001146|-0.005133|-0.00124|-0.006328|-0.001529|-0.007146|-0.001726|4.13917|0.022417|0.000241|0.000058|0.010731|9270|0.011088|0.012735|0||0||||||||15517|0|117|100|100|0.012735
N|XNYS|202609|ATOM|ROUND|250|LYNNN|21|9352.21|2257|1857|400|0|300|100|0|0|0|0|0|0|0.0075|0.001867|0.0075|0.001867|0.0075|0.001867|0.0175|0.004356|0.015|0.003734|4.0175|0.01|0.0075|0.001867|0.75|100|0.005|0.014226|300|0.065738|0||||||||400|0||||
N|XNYS|202609|ATOM|ROUND|250|LYNYN|4899|2518718.53|607214|570948|36266|0|36266|0|0|0|0|0|0|0|-0.005668|-0.001378|-0.005478|-0.001331|-0.007011|-0.001704|-0.007825|-0.001902|-0.007071|-0.001719|4.114284|0.011208|0.008163|0.001984|0.728295|10405|0.005403|0.012712|25761|0.012046|100|0.01|0.000321||||||44020|452||||
N|XNYS|202609|ATOM|ROUND|5000|LNNNN|4|29615|7200|5700|1500|0|0|0|0|0|0|1500|0|0|0.01|0.002424|0.01|0.002424|0.03|0.007273|0.03|0.007273|0|0|4.125||||||||||||||||||||1|1196|1071|22757.893555
N|XNYS|202609|ATOM|ROUND|5000|LNNYN|236|1230442.16|310037|310037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATOM|ROUND|5000|LNYYN|320|1649772.21|404373|404247|126|0|126|0|0|0|0|0|0|0|-0.006349|-0.001604|-0.015873|-0.00401|-0.014286|-0.003609|-0.014286|-0.003609|-0.000952|-0.000241|3.958016|0.020476|0|0|0|126|0.010238|0.010906|0||0||||||||3100|0|3|0|0|0.010906
N|XNYS|202609|ATOM|ROUND|5000|LYNYN|21|158809.45|38495|38263|232|0|232|0|0|0|0|0|0|0|-0.008621|-0.002097|-0.008621|-0.002097|-0.035862|-0.008724|-0.035862|-0.008724|-0.025862|-0.006291|4.110862|0.01|0.00569|0.001384|0.568966|100|0.005|0.01597|132|0.020874|0||||||||300|32||||
N|XNYS|202609|ATOM|ROUND|50000|LYNYN|1|77268|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATOS|ODD|0|LNNNN|313|11094.48|4967|4486|481|0|90|93|7|90|60|0|26|115|-0.001372|-0.000599|-0.007214|-0.003149|-0.016008|-0.006989|-0.013472|-0.005881|-0.021913|-0.009566|2.290644||||||||||||||||||||18|552|365|264063.961636
N|XNYS|202609|ATOS|ODD|0|LNNYN|1898|127350.12|55681|55667|14|0|14|0|0|0|0|0|0|0|-0.038571|-0.016197|-0.010714|-0.004499|-0.010714|-0.004499|-0.010714|-0.004499|-0.002143|-0.0009|2.381429||||||||||||||||||||2|0|0|0.001033
N|XNYS|202609|ATOS|ODD|0|LNYNN|16|915.47|410|254|156|0|67|70|19|0|0|0|0|0|0.031795|0.014539|0.034231|0.015653|0.020833|0.009527|0.025256|0.01155|-0.007692|-0.003518|2.186795|0.04641|0.024103|0.011022|0.519337|156|0.011154|0.440797|0||0||||||||156|0|6|32|32|0.440797
N|XNYS|202609|ATOS|ODD|0|LNYYN|1569|45486.66|19847|19767|80|0|80|0|0|0|0|0|0|0|-0.055875|-0.023594|-0.055625|-0.023488|-0.001125|-0.000475|-0.00725|-0.003061|0.013|0.005489|2.368188|0.034375|0.012375|0.005226|0.36|80|0.011|0.013353|0||0||||||||89|0|6|0|0|0.013353
N|XNYS|202609|ATOS|ODD|0|LYNYN|103|5563.77|2455|1838|617|0|617|0|0|0|0|0|0|0|0.009562|0.004346|0.012934|0.005878|0.01|0.004545|0.015429|0.007013|0.028152|0.012795|2.200259|0.031605|0.029011|0.013185|0.917949|40|0.02225|0.009701|574|0.013355|3|0.03|0.006924||||||707|0||||
N|XNYS|202609|ATOS|ROUND|0|LNNNN|16|3525.92|1627|1500|127|0|0|127|0|0|0|0|0|0|-0.04|-0.020305|-0.03|-0.015228|-0.03|-0.015228|-0.03|-0.015228|-0.03|-0.015228|1.97||||||||||||||||||||1|0|0|0.728328
N|XNYS|202609|ATOS|ROUND|0|LNNYN|279|62658|27904|27704|200|0|200|0|0|0|0|0|0|0|0.03|0.014528|0|0|-0.05|-0.024213|-0.05|-0.024213|-0.05|-0.024213|2.065||||||||||||||||||||2|0|0|0.011095
N|XNYS|202609|ATOS|ROUND|0|LNYYN|5103|1175644.88|510336|510136|200|0|200|0|0|0|0|0|0|0|-0.045|-0.01848|-0.045|-0.01848|0.015|0.00616|0.005|0.002053|0.04|0.016427|2.435|0.05|0|0|0|200|0.025|0.013732|0||0||||||||200|0|2|0|0|0.013732
N|XNYS|202609|ATOS|ROUND|0|LYNNN|1|196|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATOS|ROUND|0|LYNYN|120|26085.78|12083|11464|619|0|619|0|0|0|0|0|0|0|0.017157|0.008709|0.019467|0.009882|0.012553|0.006372|0.030889|0.015679|0.01958|0.009939|1.970016|0.028918|0.015913|0.008077|0.550279|115|0.035|0.014743|504|0.014323|0||||||||642|7||||
N|XNYS|202609|ATOS|ROUND|1000|LNNNN|6|12958.96|6098|5898|200|0|0|0|0|0|200|0|0|0|-0.01|-0.005236|-0.02|-0.010471|-0.02|-0.010471|-0.05|-0.026178|-0.05|-0.026178|1.91||||||||||||||||||||1|624|624|2005.028885
N|XNYS|202609|ATOS|ROUND|1000|LNNYN|9|23829.61|10559|10559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATOS|ROUND|1000|LNYYN|297|829985.24|363229|362939|290|0|290|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.3|0.1|0|0|0|290|0.05|0.016677|0||0||||||||500|0|1|0|0|0.016677
N|XNYS|202609|ATOS|ROUND|1000|LYNYN|39|88384|38800|38800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATOS|ROUND|10000|LNNNN|1|12376|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATOS|ROUND|10000|LNNYN|2|26451.2|10480|10480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATOS|ROUND|10000|LNYNN|1|13748.91|6909|6709|200|0|0|0|0|93|107|0|0|0|-0.02465|-0.012387|-0.02465|-0.012387|0.02|0.01005|-0.03|-0.015075|-0.03|-0.015075|1.99|0.02|0|0|0|200|0.01|1465.100358|0||0||||||||300|0|1|200|200|1465.100358
N|XNYS|202609|ATOS|ROUND|10000|LNYYN|4|43477.65|17997|17997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATOS|ROUND|250|LNNNN|10|4618.8|2198|2198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATOS|ROUND|250|LNNYN|87|30799.23|13215|13215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATOS|ROUND|250|LNYYN|73|31846.81|13342|13142|200|0|200|0|0|0|0|0|0|0|-0.04|-0.015952|-0.06|-0.023928|-0.06|-0.023928|-0.05|-0.01994|-0.03|-0.011964|2.5075|0.045|0|0|0|200|0.0225|0.017025|0||0||||||||200|0|2|0|0|0.017025
N|XNYS|202609|ATOS|ROUND|250|LYNYN|59|27202.05|11894|11437|457|0|457|0|0|0|0|0|0|0|-0.007177|-0.002984|-0.004989|-0.002074|-0.002495|-0.001037|-0.017812|-0.007405|-0.011269|-0.004685|2.405405|0.138162|0.006871|0.002856|0.049731|300|0.1|0.009892|157|0.012785|0||||||||500|0||||
N|XNYS|202609|ATOS|ROUND|5000|LNNYN|2|15945.08|6666|6666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATOS|ROUND|5000|LNYYN|8|64051.2|28981|28681|300|0|300|0|0|0|0|0|0|0|0|0|-0.07|-0.028807|-0.03|-0.012346|-0.03|-0.012346|-0.05|-0.020576|2.43|0.06|0|0|0|300|0.03|0.011449|0||0||||||||500|0|1|0|0|0.011449
N|XNYS|202609|ATOS|ROUND|5000|LYNYN|1|8087.52|3486|3486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATPC|ODD|0|LNNNN|108|3156.88|1334|1327|7|0|0|0|0|0|0|0|0|7|-0.04|-0.019185|-0.04|-0.019185|-0.04|-0.019185|-0.04|-0.019185|-0.04|-0.019185|2.085||||||||||||||||||||2|37|29|1281692.047159
N|XNYS|202609|ATPC|ODD|0|LNNYN|561|24062.7|10360|10360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATPC|ODD|0|LNYNN|24|1073.62|466|444|22|0|0|0|22|0|0|0|0|0|-0.02|-0.008511|-0.02|-0.008511|-0.01|-0.004255|0|0|0.01|0.004255|2.35|0.02|0|0|0|22|0.01|2.28661|0||0||||||||22|0|1|66|3|2.28661
N|XNYS|202609|ATPC|ODD|0|LNYYN|853|54515.57|23249|23241|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.38|0.1|0|0|0|8|0.05|0.014117|0||0||||||||8|0|1|0|0|0.014117
N|XNYS|202609|ATPC|ODD|0|LYNYN|19|760.8|328|306|22|0|22|0|0|0|0|0|0|0|0.02|0.008475|0.02|0.008475|0.01|0.004237|0|0|-0.01|-0.004237|2.36|0.02|0.02|0.008475|1|0|||22|0.006239|0||||||||22|0||||
N|XNYS|202609|ATPC|ROUND|0|LNNNN|4|960|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATPC|ROUND|0|LNNYN|91|21296|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATPC|ROUND|0|LNYYN|938|218863.45|93850|93850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATPC|ROUND|0|LYNYN|42|9682|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATPC|ROUND|1000|LNNYN|15|30237.65|13319|13319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATPC|ROUND|1000|LNYYN|28|60325.84|24982|24982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATPC|ROUND|1000|LYNYN|4|10162.52|4524|4524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATPC|ROUND|250|LNNNN|1|252|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|ATPC|ROUND|250|LNNYN|25|9809.7|4117|4117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATPC|ROUND|250|LNYYN|1259|558417.15|235683|235476|207|0|207|0|0|0|0|0|0|0|-0.042126|-0.018145|-0.042126|-0.018145|-0.042126|-0.018145|-0.056618|-0.024388|-0.080773|-0.034793|2.321546|0.069662|0.001353|0.000583|0.019417|207|0.034155|0.015214|0||0||||||||471|0|3|0|0|0.015214
N|XNYS|202609|ATPC|ROUND|250|LYNYN|29|12830.62|5563|5563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATPC|ROUND|5000|LNYYN|2|11150|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATPC|ROUND|5000|LYNYN|1|5874.18|2658|2658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATR|ODD|0|LNNNN|15540|2339791.67|18792|14608|4184|0|118|240|121|322|734|672|1633|344|-0.030433|-0.000244|-0.020667|-0.000166|-0.00962|-0.000077|0.004479|0.000036|0.013898|0.000112|124.614897||||||||||||||||||||3547|5513|1999|109892.221202
N|XNYS|202609|ATR|ODD|0|LNNYN|5498|960938.55|7781|7384|397|0|397|0|0|0|0|0|0|0|-0.364887|-0.00286|-0.100856|-0.000791|-0.08665|-0.000679|-0.093955|-0.000736|-0.351688|-0.002757|127.580239||||||||||||||||||||367|0|0|0.00449
N|XNYS|202609|ATR|ODD|0|LNYNN|615|98781.03|793|681|112|0|41|11|2|15|9|10|23|1|0.059375|0.000476|0.048036|0.000385|0.035982|0.000288|0.003482|0.000028|0.035268|0.000283|124.746429|0.318571|0.063125|0.000506|0.19815|112|0.127723|36874.135874|0||0||||||||113|0|94|174|75|36874.135874
N|XNYS|202609|ATR|ODD|0|LNYYN|4651|735734.98|5932|4686|1246|0|1246|0|0|0|0|0|0|0|0.079655|0.00064|0.070201|0.000564|0.043018|0.000346|0.032624|0.000262|0.042745|0.000344|124.420349|0.345241|0.118146|0.00095|0.342214|1246|0.113547|0.009278|0||0||||||||1247|0|1038|20|20|0.009278
N|XNYS|202609|ATR|ODD|0|LYNNN|1|124.87|1|0|0|1|0|1|0|0|0|0|0|0|0.17|0.00136|0.17|0.00136|0.14|0.00112|0.17|0.00136|0.17|0.00136|124.955|0.17|0.17|0.00136|1|0|||1|0.827422|0||||||||1|0||||
N|XNYS|202609|ATR|ODD|0|LYNYN|1583|225184.14|1806|445|1361|0|1361|0|0|0|0|0|0|0|0.089603|0.000718|0.101484|0.000813|0.077017|0.000617|0.070382|0.000564|0.053027|0.000425|124.812759|0.242579|0.151947|0.001217|0.626382|988|0.063143|0.009845|327|0.008271|46|0.015435|0.002838||||||1362|0||||
N|XNYS|202609|ATR|ODD|1000|LNNNN|36899|81290137.14|649721|563604|85949|0|3084|4960|2971|7615|14048|13042|32750|7479|-0.026722|-0.000213|-0.022444|-0.000179|-0.005165|-0.000041|0.006644|0.000053|0.025196|0.000201|125.34004||||||||||||||||||||4866|90262|34767|108458.833779
N|XNYS|202609|ATR|ODD|1000|LNNYN|47655|141319686.76|1131540|1124714|6826|0|6826|0|0|0|0|0|0|0|-0.06363|-0.000509|-0.047754|-0.000382|-0.055505|-0.000444|-0.06063|-0.000485|-0.028113|-0.000225|125.056574||||||||||||||||||||382|256|256|0.007476
N|XNYS|202609|ATR|ODD|1000|LNYNN|2433|4988639.63|39803|37399|2381|0|1360|367|76|173|169|59|158|19|0.05391|0.000431|0.047442|0.00038|0.041697|0.000334|0.03331|0.000266|-0.037299|-0.000298|125.00786|0.202818|0.08244|0.000659|0.406473|2381|0.060189|8919.441284|0||0||||||||2437|0|146|3659|1567|8919.441284
N|XNYS|202609|ATR|ODD|1000|LNYYN|38830|114351580.18|914353|857105|57239|9|57239|9|0|0|0|0|0|0|0.04803|0.000383|0.040396|0.000322|0.020697|0.000165|0.0001|0.000001|-0.01429|-0.000114|125.560744|0.24639|0.096496|0.000769|0.391638|57248|0.074947|0.008521|0||0||||||||63068|0|3028|659|612|0.008521
N|XNYS|202609|ATR|ODD|1000|LYNNN|40|115781.81|925|18|907|0|907|0|0|0|0|0|0|0|0.104311|0.000834|0.111555|0.000891|0.114201|0.000913|0.088192|0.000705|0.153804|0.001229|125.139454|0.480959|0.216185|0.001728|0.449488|611|0.196522|0.011441|296|0.010415|0||||||||907|0||||
N|XNYS|202609|ATR|ODD|1000|LYNYN|3535|9138490.2|73018|36533|36482|3|36482|3|0|0|0|0|0|0|0.067102|0.000536|0.063618|0.000508|0.049054|0.000392|0.0376|0.0003|0.0158|0.000126|125.223699|0.17363|0.134168|0.001071|0.772723|18444|0.040946|0.010311|15638|0.008897|2403|0.014702|0.005416||||||37336|0||||
N|XNYS|202609|ATR|ODD|10000|LNNNN|1189|13621824.61|108853|93715|15138|0|464|471|385|1206|3527|2918|4837|1330|-0.011326|-0.00009|-0.009113|-0.000073|-0.00609|-0.000049|-0.001762|-0.000014|-0.035688|-0.000285|125.279782||||||||||||||||||||177|16693|5948|93190.52588
N|XNYS|202609|ATR|ODD|10000|LNNYN|288|3322352.36|26457|25256|1201|0|1201|0|0|0|0|0|0|0|-0.049176|-0.000389|-0.049076|-0.000388|-0.039825|-0.000315|-0.025012|-0.000198|-0.060483|-0.000478|126.508131||||||||||||||||||||20|0|0|0.009035
N|XNYS|202609|ATR|ODD|10000|LNYNN|41|457784.32|3653|3098|555|0|272|109|0|92|0|0|82|0|0.001333|0.00001|-0.003856|-0.00003|0.026973|0.000212|0.036613|0.000287|0.042811|0.000336|127.507676|0.193802|0.045081|0.000354|0.232614|555|0.07436|6858.071455|0||0||||||||638|0|7|548|276|6858.071455
N|XNYS|202609|ATR|ODD|10000|LNYYN|720|8169868.33|65016|52661|12355|0|12355|0|0|0|0|0|0|0|0.0331|0.000264|0.037162|0.000296|0.026866|0.000214|0.036471|0.00029|0.012754|0.000102|125.59904|0.183961|0.102414|0.000815|0.556718|12355|0.040773|0.009069|0||0||||||||15430|0|171|230|230|0.009069
N|XNYS|202609|ATR|ODD|10000|LYNNN|8|90564.12|729|0|729|0|729|0|0|0|0|0|0|0|0.077092|0.000621|0.083868|0.000675|0.114815|0.000924|0.118162|0.000951|0.104582|0.000842|124.213882|0.128669|0.087133|0.000701|0.677186|358|0.042291|0.011835|371|0.013327|0||||||||729|0||||
N|XNYS|202609|ATR|ODD|10000|LYNYN|613|6927728.51|55352|27039|28221|92|28221|92|0|0|0|0|0|0|0.078156|0.000624|0.075684|0.000605|0.065011|0.000519|0.04367|0.000349|0.042932|0.000343|125.197492|0.195524|0.160004|0.001278|0.818336|11276|0.046547|0.011458|16019|0.015302|1018|0.02164|0.002847||||||30108|0||||
N|XNYS|202609|ATR|ODD|250|LNNNN|16616|8961751.6|71498|55031|16458|0|503|957|447|1181|2785|2562|6354|1669|-0.030035|-0.000239|-0.024549|-0.000195|-0.007354|-0.000059|0.004123|0.000033|0.015512|0.000123|125.618938||||||||||||||||||||3806|18941|7061|131877.552804
N|XNYS|202609|ATR|ODD|250|LNNYN|12143|6428438.57|51916|50936|980|0|980|0|0|0|0|0|0|0|-0.087776|-0.0007|-0.076194|-0.000608|-0.074796|-0.000597|-0.033398|-0.000266|-0.00902|-0.000072|125.342005||||||||||||||||||||225|16|16|0.007892
N|XNYS|202609|ATR|ODD|250|LNYNN|1083|559599.51|4464|3924|540|0|264|29|28|36|76|34|73|0|0.064296|0.000512|0.058611|0.000467|0.074296|0.000592|0.033241|0.000265|0.054852|0.000437|125.524963|0.268963|0.082537|0.000658|0.306871|540|0.093213|13501.938583|0||0||||||||549|0|122|669|215|13501.938583
N|XNYS|202609|ATR|ODD|250|LNYYN|8856|4756219.63|38317|32263|6054|0|6054|0|0|0|0|0|0|0|0.069305|0.000553|0.056554|0.000451|0.041265|0.000329|0.021321|0.00017|0.012322|0.000098|125.31945|0.264572|0.109498|0.000874|0.413868|6054|0.077537|0.009088|0||0||||||||6163|0|1367|54|49|0.009088
N|XNYS|202609|ATR|ODD|250|LYNNN|15|7204.29|57|3|50|4|50|4|0|0|0|0|0|0|0.064444|0.000511|0.064444|0.000511|0.062407|0.000495|0.082778|0.000656|0.095185|0.000755|126.126852|0.143333|0.082963|0.000658|0.578811|43|0.037907|0.010394|11|0.205328|0||||||||54|0||||
N|XNYS|202609|ATR|ODD|250|LYNYN|1773|1066566.33|8517|2158|6345|14|6345|14|0|0|0|0|0|0|0.088574|0.000708|0.080234|0.000641|0.066177|0.000529|0.055966|0.000447|0.037536|0.0003|125.192083|0.195966|0.133045|0.001063|0.678915|3980|0.051322|0.009541|2103|0.011991|276|0.015217|0.004624||||||6370|0||||
N|XNYS|202609|ATR|ODD|5000|LNNNN|6596|45873205.35|366995|322519|44385|0|1530|2485|1611|4459|9053|6962|15138|3147|-0.0245|-0.000196|-0.020956|-0.000167|-0.006483|-0.000052|0.00434|0.000035|0.01223|0.000098|125.197||||||||||||||||||||846|45314|17088|103292.253006
N|XNYS|202609|ATR|ODD|5000|LNNYN|2164|13962093.45|112063|108735|3328|0|3328|0|0|0|0|0|0|0|-0.028428|-0.000227|-0.022434|-0.000179|-0.014835|-0.000119|-0.024186|-0.000193|-0.00762|-0.000061|125.075783||||||||||||||||||||73|292|292|0.008783
N|XNYS|202609|ATR|ODD|5000|LNYNN|326|2329139.01|18644|16296|2348|0|1467|283|232|177|189|0|0|0|0.040324|0.000323|0.038829|0.000311|0.053969|0.000432|0.08267|0.000662|0.028761|0.00023|124.949274|0.181529|0.044851|0.000359|0.247073|2348|0.068339|438.541187|0||0||||||||2534|0|42|1671|835|438.541187
N|XNYS|202609|ATR|ODD|5000|LNYYN|2822|19524524.37|155623|123112|32511|0|32511|0|0|0|0|0|0|0|0.04965|0.000395|0.043902|0.000349|0.022776|0.000181|0.013625|0.000108|-0.002146|-0.000017|125.839988|0.212263|0.105877|0.000841|0.498804|32511|0.053193|0.009231|0||0||||||||38072|0|690|740|740|0.009231
N|XNYS|202609|ATR|ODD|5000|LYNNN|34|263093.94|2104|0|2038|66|1958|66|0|80|0|0|0|0|0.096868|0.000775|0.077576|0.00062|0.09866|0.000789|0.105475|0.000844|0.080385|0.000643|125.029104|0.164396|0.102087|0.000817|0.620978|864|0.075868|0.01079|1240|1.894991|0||||||||2104|0||||
N|XNYS|202609|ATR|ODD|5000|LYNYN|1614|11740839.75|93883|45726|48157|0|48157|0|0|0|0|0|0|0|0.064627|0.000516|0.063596|0.000508|0.049149|0.000393|0.03897|0.000311|0.031294|0.00025|125.131875|0.178519|0.146956|0.001174|0.823196|20824|0.03826|0.010673|24732|0.010042|2601|0.014129|0.005195||||||50514|0||||
N|XNYS|202609|ATR|ROUND|10000|LNNNN|23579|295257946.95|2367640|2102541|263870|0|8115|11878|7316|22887|54055|40545|102298|16776|-0.02029|-0.000162|-0.011367|-0.000091|0.003997|0.000032|0.009464|0.000076|0.012223|0.000098|125.166554||||||||||||||||||||2745|240966|90263|81357.175605
N|XNYS|202609|ATR|ROUND|10000|LNNYN|6018|76301223.6|609421|607728|1693|0|1693|0|0|0|0|0|0|0|-0.571347|-0.004571|-0.56658|-0.004533|-0.326539|-0.002613|-0.355995|-0.002848|-0.131252|-0.00105|124.985281||||||||||||||||||||34|13|13|0.006377
N|XNYS|202609|ATR|ROUND|10000|LNYNN|320|4085828.76|32667|25325|7342|0|3041|882|598|605|1435|300|481|0|0.046389|0.000372|0.045304|0.000364|0.070227|0.000564|0.060986|0.00049|0.109664|0.00088|124.553828|0.244749|0.035907|0.000288|0.14671|7342|0.104421|5451.628297|0||0||||||||7729|99|75|3803|1525|5451.628297
N|XNYS|202609|ATR|ROUND|10000|LNYYN|25005|315338665.74|2540633|2523059|17568|6|17568|6|0|0|0|0|0|0|0.035476|0.000282|0.026282|0.000209|0.018516|0.000147|0.004082|0.000032|-0.049223|-0.000392|125.589052|0.194745|0.077434|0.000617|0.397617|17574|0.058655|0.010259|0||0||||||||34843|371|328|1456|1331|0.010259
N|XNYS|202609|ATR|ROUND|10000|LYNNN|25|360282.54|2871|0|2871|0|2871|0|0|0|0|0|0|0|0.06178|0.000492|0.06131|0.000489|0.081083|0.000646|0.083173|0.000663|0.135071|0.001076|125.489943|0.165507|0.077175|0.000615|0.466296|2247|0.056431|0.012614|624|0.013171|0||||||||2831|40||||
N|XNYS|202609|ATR|ROUND|10000|LYNYN|5877|78674810.27|631044|417273|212893|878|212791|980|0|0|0|0|0|0|0.02972|0.000238|0.021184|0.000169|0.011788|0.000094|0.004698|0.000038|0.002299|0.000018|124.994951|0.173498|0.16175|0.001294|0.932288|48484|0.029646|0.011545|152898|0.014259|12389|0.014664|0.005668||||||223837|7162||||
N|XNYS|202609|ATR|ROUND|20000|LNNNN|2384|70315517.47|563427|427191|133245|0|3044|5023|500|13349|27017|26141|45415|12756|-0.012866|-0.000103|-0.006791|-0.000054|0.007817|0.000063|0.014087|0.000113|0.0176|0.000141|124.760994||||||||||||||||||||585|118644|86456|124647.173435
N|XNYS|202609|ATR|ROUND|20000|LNNYN|7047|214372418.08|1710305|1709036|1269|0|1269|0|0|0|0|0|0|0|-0.414846|-0.00331|-0.074925|-0.000598|0.232671|0.001857|0.232537|0.001856|0.148511|0.001185|125.313223||||||||||||||||||||14|18|0|0.006402
N|XNYS|202609|ATR|ROUND|20000|LNYNN|40|1260724.53|10087|3872|5737|0|2890|857|541|1192|257|0|0|0|0.040882|0.000326|0.032967|0.000263|0.031412|0.000251|0.027065|0.000216|-0.055194|-0.000441|125.224812|0.180315|0.065081|0.00052|0.360929|5737|0.057617|341.083369|0||0||||||||4050|1728|22|1695|1600|341.083369
N|XNYS|202609|ATR|ROUND|20000|LNYYN|13150|406739979.96|3252125|3237682|14443|0|14443|0|0|0|0|0|0|0|0.085488|0.000682|0.085823|0.000685|0.058968|0.000471|0.017467|0.000139|-0.026584|-0.000212|125.261356|0.255569|0.13654|0.00109|0.53426|14443|0.059514|0.010171|0||0||||||||24075|2022|152|1152|1010|0.010171
N|XNYS|202609|ATR|ROUND|20000|LYNNN|20|602868.77|4784|306|4339|139|4075|403|0|0|0|0|0|0|0.070219|0.000557|0.054868|0.000435|0.041478|0.000329|0.051119|0.000405|0.170297|0.00135|126.161976|0.378013|0.151056|0.001197|0.399607|2564|0.20084|0.016412|1744|0.083568|170|0.04|0.106451||||||3768|646||||
N|XNYS|202609|ATR|ROUND|20000|LYNYN|2524|75516576.56|603707|325595|275925|2187|275925|2187|0|0|0|0|0|0|0.020882|0.000167|0.011722|0.000094|-0.001654|-0.000013|-0.002782|-0.000022|-0.006026|-0.000048|125.147572|0.150217|0.141413|0.00113|0.941389|48596|0.028663|0.024004|217224|0.01909|12292|0.013718|0.019787||||||292571|22615||||
N|XNYS|202609|ATR|ROUND|200000|LNNNN|40|12494915.24|100168|65545|27412|0|0|11876|1178|2341|10149|0|1868|0|-0.064242|-0.000516|-0.054611|-0.000439|-0.055306|-0.000445|-0.081423|-0.000655|-0.05524|-0.000444|124.394361||||||||||||||||||||12|18730|16362|15127.118124
N|XNYS|202609|ATR|ROUND|200000|LNNYN|3|952273.88|7691|7446|245|0|245|0|0|0|0|0|0|0|-0.14|-0.001154|0.04|0.00033|0|0|-0.07|-0.000577|0.16|0.001318|121.36||||||||||||||||||||1|0|0|0.010572
N|XNYS|202609|ATR|ROUND|200000|LNYNN|3|938265|7555|5048|2507|0|207|2300|0|0|0|0|0|0|0.528129|0.004234|0.528157|0.004234|0.388688|0.003116|0.089525|0.000718|-0.129777|-0.00104|124.735726|1.307096|0.52852|0.004237|0.404347|2507|0.389288|0.1833|0||0||||||||400|2200|2|2234|2195|0.1833
N|XNYS|202609|ATR|ROUND|200000|LNYYN|13|4427529.38|35282|28361|6921|0|6921|0|0|0|0|0|0|0|0.012435|0.000097|0.003092|0.000024|0.033465|0.00026|0.004754|0.000037|0.041251|0.00032|128.770873|0.132865|0.020237|0.000157|0.152312|6921|0.056314|0.003621|0||0||||||||2900|5612|6|0|0|0.003621
N|XNYS|202609|ATR|ROUND|200000|LYNNN|2|547360|4400|0|4300|100|1658|2742|0|0|0|0|0|0|0.094195|0.000757|0.104195|0.000838|0.084195|0.000677|0.084195|0.000677|0.084195|0.000677|124.379636|0.040727|0.214923|0.001728|5.277121|90|0.04|0.000174|626|0.150636|3684|0.105003|0.405518||||||700|216||||
N|XNYS|202609|ATR|ROUND|200000|LYNYN|19|6358525.68|51095|22797|28298|0|28298|0|0|0|0|0|0|0|0.030615|0.000246|0.028895|0.000232|0.036018|0.000289|0.024733|0.000199|0.006511|0.000052|124.447211|0.075636|0.074455|0.000598|0.984395|1186|0.019983|0.006197|26912|0.016476|200|0.035|0.001366||||||26147|2169||||
N|XNYS|202609|ATR|ROUND|50000|LNNNN|365|30016619.22|239006|183188|46162|0|1656|1530|3228|8750|13800|6463|8520|2215|-0.091059|-0.000726|-0.084996|-0.000678|-0.078056|-0.000622|-0.055283|-0.000441|-0.031924|-0.000255|125.422339||||||||||||||||||||87|47293|38209|57581.414578
N|XNYS|202609|ATR|ROUND|50000|LNNYN|35180|3017303588.31|23890971|23889541|1430|0|1430|0|0|0|0|0|0|0|0.004399|0.000035|0.007392|0.000059|-0.034587|-0.000278|0.036224|0.000291|0.111958|0.0009|124.40771||||||||||||||||||||9|50|50|0.009585
N|XNYS|202609|ATR|ROUND|50000|LNYNN|6|660616|5300|500|4800|0|2400|1500|10|0|390|0|0|500|0.162458|0.001301|0.168292|0.001348|0.179792|0.00144|-0.213958|-0.001714|-0.285|-0.002283|124.837917|0.423333|0.205|0.001642|0.484252|4800|0.109167|73069.309516|0||0||||||||1100|3700|5|2223|2189|73069.309516
N|XNYS|202609|ATR|ROUND|50000|LNYYN|19529|1665542749.95|13281604|13263012|18592|0|18592|0|0|0|0|0|0|0|0.042369|0.000337|0.026519|0.000211|-0.024499|-0.000195|-0.068663|-0.000547|-0.130922|-0.001043|125.566573|0.197404|0.093853|0.000747|0.475437|18592|0.051775|0.011112|0||0||||||||33840|5560|148|492|492|0.011112
N|XNYS|202609|ATR|ROUND|50000|LYNNN|4|249035.64|2011|0|2011|0|2011|0|0|0|0|0|0|0|0.069652|0.000562|0.084272|0.00068|0.046917|0.000379|0.094217|0.000761|0.228439|0.001844|123.864075|0.080015|0.076962|0.000621|0.961842|307|0.01|0.026799|1704|0.025655|0||||||||1921|90||||
N|XNYS|202609|ATR|ROUND|50000|LYNYN|471|35444295.68|283147|142094|137781|3272|137781|3172|100|0|0|0|0|0|0.029787|0.000238|0.021989|0.000176|0.019557|0.000156|0.019841|0.000158|0.006923|0.000055|125.27571|0.135239|0.129247|0.001032|0.955697|22311|0.021841|0.046285|113945|0.036914|4797|0.013498|0.016146||||||141119|12831||||
N|XNYS|202609|ATRA|ODD|0|LNNNN|547|49240.01|5261|5109|152|0|15|43|5|0|0|8|51|30|-0.092829|-0.010025|-0.111053|-0.011993|-0.099671|-0.010764|-0.114539|-0.01237|-0.054408|-0.005876|9.25977||||||||||||||||||||18|215|149|157079.624294
N|XNYS|202609|ATRA|ODD|0|LNNYN|9749|938589.72|102188|102055|133|0|133|0|0|0|0|0|0|0|-0.06782|-0.007402|-0.093383|-0.010192|-0.104737|-0.011432|-0.152782|-0.016676|-0.085038|-0.009282|9.161992||||||||||||||||||||25|0|0|0.006823
N|XNYS|202609|ATRA|ODD|0|LNYNN|38|3582.13|388|368|20|0|1|2|17|0|0|0|0|0|0.03|0.003171|0.03|0.003171|0.0395|0.004176|0.005|0.000529|0.019|0.002009|9.4595|0.205|0.03|0.003171|0.146341|20|0.0875|1.789506|0||0||||||||20|0|4|71|71|1.789506
N|XNYS|202609|ATRA|ODD|0|LNYYN|5258|447948.8|48259|47454|805|0|805|0|0|0|0|0|0|0|-0.000472|-0.000051|-0.036534|-0.003924|-0.038919|-0.00418|-0.042907|-0.004608|-0.011491|-0.001234|9.311255|0.24487|0.00872|0.000937|0.035613|805|0.118075|0.007587|0||0||||||||808|0|95|0|0|0.007587
N|XNYS|202609|ATRA|ODD|0|LYNYN|149|10541.74|1094|418|666|10|666|10|0|0|0|0|0|0|0.183654|0.019032|0.18676|0.019354|0.18605|0.01928|0.191879|0.019884|0.167456|0.017353|9.6498|0.244098|0.188476|0.019532|0.772135|437|0.043295|0.027213|227|0.014092|12|0.01|0.007802||||||677|0||||
N|XNYS|202609|ATRA|ODD|1000|LNYYN|4|4098.87|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATRA|ODD|250|LNNNN|96|43814.17|4650|4446|204|0|43|43|0|0|5|0|113|0|-0.056324|-0.006103|-0.090637|-0.009821|-0.041765|-0.004526|-0.021471|-0.002327|-0.035833|-0.003883|9.22848||||||||||||||||||||5|472|266|36110.774516
N|XNYS|202609|ATRA|ODD|250|LNNYN|791|261218.82|31006|31006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATRA|ODD|250|LNYNN|7|3074.96|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|71|39|
N|XNYS|202609|ATRA|ODD|250|LNYYN|760|339033.2|37275|36953|322|0|322|0|0|0|0|0|0|0|-0.000373|-0.000041|0.008199|0.000906|0.014099|0.001558|0.012609|0.001393|-0.071491|-0.007901|9.048401|0.145373|0.02972|0.003285|0.204443|322|0.057826|0.011951|0||0||||||||322|0|5|0|0|0.011951
N|XNYS|202609|ATRA|ODD|250|LYNYN|29|18595.87|1866|1315|551|0|551|0|0|0|0|0|0|0|0.130762|0.013447|0.132505|0.013627|0.067187|0.006909|0.048548|0.004993|0.042849|0.004407|9.72392|0.205372|0.183884|0.01891|0.895369|243|0.024362|0.012944|308|0.007103|0||||||||551|0||||
N|XNYS|202609|ATRA|ROUND|1000|LNNNN|26|43277.51|4640|4640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATRA|ROUND|1000|LNNYN|100|167521|17050|17050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATRA|ROUND|1000|LNYYN|516|663642.43|65787|65382|405|0|405|0|0|0|0|0|0|0|0.085062|0.008328|0.087531|0.00857|0.087531|0.00857|0.070988|0.00695|0.178272|0.017454|10.213889|0.238395|0.122099|0.011954|0.51217|405|0.058148|0.014256|0||0||||||||400|5|4|4|4|0.014256
N|XNYS|202609|ATRA|ROUND|1000|LYNYN|91|129552.03|12881|10446|2435|0|2435|0|0|0|0|0|0|0|0.012694|0.001263|0.014296|0.001422|0.033392|0.003322|0.036678|0.003649|0.036407|0.003622|10.051614|0.076238|0.073774|0.00734|0.967679|200|0.015|0.01611|2235|0.009147|0||||||||2523|0||||
N|XNYS|202609|ATRA|ROUND|10000|LNNNN|2|32644|3400|1600|1800|0|0|197|0|0|0|0|0|1603|-0.075294|-0.008079|-0.075294|-0.008079|-0.0742|-0.007961|-0.074817|-0.008028|-0.068578|-0.007358|9.32||||||||||||||||||||1|1800|1800|6088242.094186
N|XNYS|202609|ATRA|ROUND|10000|LNNYN|3|36921.8|4180|4180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATRA|ROUND|10000|LNYYN|2|23024|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATRA|ROUND|10000|LYNYN|1|10165.75|1099|996|103|0|103|0|0|0|0|0|0|0|-0.003398|-0.00035|-0.003398|-0.00035|-0.003398|-0.00035|0.256602|0.026413|0.256602|0.026413|9.715|0.93|-0.003398|-0.00035|-0.003654|103|0.466699|0.034051|0||0||||||||100|3||||
N|XNYS|202609|ATRA|ROUND|250|LNNNN|362|337708|36200|34506|1694|0|100|300|0|0|216|100|629|349|0.002934|0.000313|-0.001139|-0.000122|0.033583|0.003588|0.033518|0.003582|0.033294|0.003558|9.358701||||||||||||||||||||20|1302|1030|241915.877091
N|XNYS|202609|ATRA|ROUND|250|LNNYN|280|254915|28000|28000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATRA|ROUND|250|LNYNN|8|7464|800|724|76|0|0|76|0|0|0|0|0|0|-0.04|-0.00426|0.1|0.01065|0.02|0.00213|0.01|0.001065|-0.04|-0.00426|9.39|0.16|0.08|0.00852|0.5|76|0.04|0.452819|0||0||||||||100|0|1|112|112|0.452819
N|XNYS|202609|ATRA|ROUND|250|LNYYN|4063|3721267.7|406395|406277|118|0|118|0|0|0|0|0|0|0|-0.033559|-0.00397|-0.00678|-0.000802|0.111864|0.013235|0.124068|0.014679|-0.02|-0.002366|8.452288|0.082881|0.015424|0.001825|0.186094|118|0.033729|0.001289|0||0||||||||200|0|2|0|0|0.001289
N|XNYS|202609|ATRA|ROUND|250|LYNYN|430|398748.6|43008|40408|2600|0|2600|0|0|0|0|0|0|0|0.022308|0.002389|0.022308|0.002389|-0.029615|-0.003171|-0.027308|-0.002924|-0.039615|-0.004242|9.338846|0.116923|0.116154|0.012438|0.993421|600|0.015|0.011851|1600|0.012261|400|0.02|0.004647||||||2600|0||||
N|XNYS|202609|ATRA|ROUND|5000|LNNNN|5|35394.7|3326|2026|1300|0|100|426|0|0|0|8|728|38|-0.017092|-0.001578|-0.018138|-0.001674|-0.0546|-0.005039|-0.035231|-0.003252|-0.058662|-0.005414|10.834546||||||||||||||||||||3|494|267|142384.213798
N|XNYS|202609|ATRA|ROUND|5000|LNNYN|14|97245.63|9924|9356|568|0|568|0|0|0|0|0|0|0|-0.3|-0.027765|-0.3|-0.027765|-0.3|-0.027765|-0.23|-0.021286|-0.3|-0.027765|10.805||||||||||||||||||||1|0|0|0.009741
N|XNYS|202609|ATRA|ROUND|5000|LNYNN|1|8186.88|768|0|768|0|768|0|0|0|0|0|0|0|0.223177|0.020655|0.223177|0.020655|0.223177|0.020655|0.153177|0.014177|0.223177|0.020655|10.805|0.39|0.213177|0.019729|0.546608|768|0.088411|0.078662|0||0||||||||100|668|1|0|0|0.078662
N|XNYS|202609|ATRA|ROUND|5000|LNYYN|5|34072.67|3516|3516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATRA|ROUND|5000|LYNYN|2|16600.5|1530|1204|326|0|326|0|0|0|0|0|0|0|0.1|0.009225|0.1|0.009225|0.1|0.009225|0.05|0.004613|0.21|0.019373|10.84|0.12|0.12|0.01107|1|0|||326|0.000543|0||||||||100|226||||
N|XNYS|202609|ATRA|ROUND|50000|LYNYN|2|110712.64|10978|10978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATRC|ODD|0|LNNNN|5958|755809.76|13421|12661|760|0|60|130|72|38|103|113|223|21|0.006553|0.000115|0.008645|0.000152|0.023434|0.000412|0.035224|0.00062|0.054171|0.000953|56.820974||||||||||||||||||||402|1884|880|51028.912748
N|XNYS|202609|ATRC|ODD|0|LNNYN|11535|1459411.75|25932|25808|124|0|124|0|0|0|0|0|0|0|-0.040403|-0.000713|-0.051048|-0.000901|-0.049435|-0.000873|-0.080887|-0.001428|-0.092903|-0.00164|56.632419||||||||||||||||||||65|4|4|0.007765
N|XNYS|202609|ATRC|ODD|0|LNYNN|1462|178523.97|3159|3039|120|0|79|15|15|5|5|1|0|0|0.014083|0.000247|0.013833|0.000243|0.018417|0.000323|0.021167|0.000371|0.044917|0.000788|56.981667|0.075333|0.015917|0.000279|0.211283|120|0.029708|335.47617|0||0||||||||120|0|67|501|217|335.47617
N|XNYS|202609|ATRC|ODD|0|LNYYN|3792|458684.05|8135|7729|406|0|406|0|0|0|0|0|0|0|0.010764|0.00019|0.007956|0.00014|0.001059|0.000019|0.004335|0.000076|0.002217|0.000039|56.683584|0.099286|0.035197|0.000621|0.354503|406|0.032044|0.010439|0||0||||||||414|0|203|16|13|0.010439
N|XNYS|202609|ATRC|ODD|0|LYNNN|15|1503.1|26|22|4|0|2|2|0|0|0|0|0|0|-0.055|-0.000967|-0.0775|-0.001362|0.1025|0.001802|0.18|0.003164|0.7225|0.012701|56.88625|0.0125|0.0225|0.000396|1.8|0|||2|0.016433|2|0.01|0.108961||||||4|0||||
N|XNYS|202609|ATRC|ODD|0|LYNYN|1238|152110.87|2705|2037|668|0|668|0|0|0|0|0|0|0|0.007275|0.000129|0.00765|0.000136|-0.008503|-0.000151|-0.025269|-0.000449|-0.022919|-0.000407|56.247066|0.078802|0.064027|0.001138|0.8125|190|0.034289|0.010072|385|0.00984|93|0.016989|0.005568||||||672|0||||
N|XNYS|202609|ATRC|ODD|1000|LNNNN|6193|11402042.54|203137|178942|24176|0|895|2127|1243|2090|5512|4107|7374|828|0.002636|0.000047|0.006541|0.000116|0.021624|0.000383|0.032688|0.000579|0.037269|0.00066|56.432766||||||||||||||||||||659|39026|18059|56059.41439
N|XNYS|202609|ATRC|ODD|1000|LNNYN|67891|107413734.78|1915903|1911268|4635|0|4635|0|0|0|0|0|0|0|-0.023512|-0.000419|-0.021461|-0.000382|-0.014695|-0.000262|-0.004194|-0.000075|0.019146|0.000341|56.141551||||||||||||||||||||154|422|396|0.006324
N|XNYS|202609|ATRC|ODD|1000|LNYNN|396|668968.81|12045|10899|1146|0|743|38|71|72|164|23|35|0|-0.002347|-0.000041|-0.004965|-0.000086|-0.002984|-0.000052|0.042225|0.000732|0.147539|0.002556|57.718381|0.122539|0.038647|0.00067|0.315388|1146|0.041946|3394.906245|0||0||||||||1187|0|32|1271|643|3394.906245
N|XNYS|202609|ATRC|ODD|1000|LNYYN|52769|77361311.41|1381143|1350708|30435|0|30435|0|0|0|0|0|0|0|-0.0057|-0.000101|-0.008404|-0.000149|-0.01084|-0.000193|-0.003368|-0.00006|0.001974|0.000035|56.244385|0.11575|0.021461|0.000382|0.185413|30435|0.047144|0.007766|0||0||||||||32788|0|1082|659|659|0.007766
N|XNYS|202609|ATRC|ODD|1000|LYNNN|16|44665.05|760|114|646|0|646|0|0|0|0|0|0|0|0.026718|0.000455|0.04969|0.000847|0.00531|0.00009|0.052508|0.000895|0.050635|0.000863|58.680294|0.03839|0.020294|0.000346|0.528629|377|0.017149|0.004067|207|0.014169|62|0.01|0.014624||||||688|0||||
N|XNYS|202609|ATRC|ODD|1000|LYNYN|6646|12960263.09|231053|200746|30220|87|30220|87|0|0|0|0|0|0|-0.002498|-0.000045|-0.004194|-0.000075|-0.016212|-0.00029|-0.019761|-0.000353|-0.013868|-0.000248|55.945198|0.060822|0.054536|0.000975|0.896639|6369|0.024455|0.01138|20850|0.00918|3088|0.019589|0.007778||||||33548|0||||
N|XNYS|202609|ATRC|ODD|250|LNNNN|8598|4887970.44|87052|83070|3976|0|249|498|408|407|618|571|1179|46|0.007442|0.000132|0.004904|0.000087|0.014728|0.000261|0.027487|0.000487|0.018028|0.000319|56.475025||||||||||||||||||||428|8000|3669|34796.480885
N|XNYS|202609|ATRC|ODD|250|LNNYN|15411|8292612.62|148366|147891|475|0|475|0|0|0|0|0|0|0|-0.038737|-0.000682|-0.05|-0.00088|-0.052611|-0.000926|-0.045684|-0.000804|0.000337|0.000006|56.839305||||||||||||||||||||50|43|36|0.008953
N|XNYS|202609|ATRC|ODD|250|LNYNN|1369|737695.23|13128|12599|529|0|307|141|39|14|5|18|5|0|0.019546|0.000345|0.01673|0.000295|0.00828|0.000146|0.030813|0.000544|0.111153|0.001963|56.62845|0.083062|0.017429|0.000308|0.209832|529|0.032817|1301.800687|0||0||||||||539|0|55|1236|596|1301.800687
N|XNYS|202609|ATRC|ODD|250|LNYYN|3791|1994142.41|35736|33720|2016|0|2016|0|0|0|0|0|0|0|0.000432|0.000008|0.000694|0.000012|-0.003859|-0.000069|-0.010873|-0.000194|-0.005367|-0.000096|56.111019|0.081066|0.02869|0.000511|0.353913|2016|0.026188|0.009159|0||0||||||||2046|0|218|124|112|0.009159
N|XNYS|202609|ATRC|ODD|250|LYNNN|14|6441.16|114|87|27|0|27|0|0|0|0|0|0|0|0.112963|0.001902|0.112963|0.001902|0.031481|0.00053|0.055185|0.000929|-0.107778|-0.001815|59.377222|0.078148|0.076296|0.001285|0.976303|9|0.025|0.000195|8|0.025068|10|0.02|0.000135||||||27|0||||
N|XNYS|202609|ATRC|ODD|250|LYNYN|1085|592116.72|10565|7335|3230|0|3230|0|0|0|0|0|0|0|0.0093|0.000165|0.00905|0.000161|-0.005269|-0.000094|-0.026755|-0.000476|-0.022811|-0.000405|56.25939|0.074204|0.060647|0.001078|0.817298|916|0.03042|0.011429|1938|0.009833|376|0.015878|0.005284||||||3319|0||||
N|XNYS|202609|ATRC|ODD|250|MXXNN|1|359.4|6|0|6|0|6|0|0|0|0|0|0|0|0.35|0.00587|0.35|0.00587|0.35|0.00587|0.25|0.004193|-0.2|-0.003354|59.625|0.55|0.35|0.00587|0.636364|6|0.1|0.000179|0||0||||||||6|0||||
N|XNYS|202609|ATRC|ODD|5000|LNNNN|76|408950.99|6986|5486|1500|0|94|95|90|0|659|277|285|0|0.01568|0.000269|0.0074|0.000127|0.00708|0.000121|0.041007|0.000703|-0.04388|-0.000752|58.313027||||||||||||||||||||18|2195|1310|28351.239552
N|XNYS|202609|ATRC|ODD|5000|LNNYN|435|2321281.21|40250|39967|283|0|283|0|0|0|0|0|0|0|-0.080671|-0.001383|-0.084099|-0.001441|0.032933|0.000564|0.009859|0.000169|-0.032297|-0.000554|58.346608||||||||||||||||||||5|0|0|0.005354
N|XNYS|202609|ATRC|ODD|5000|LNYNN|2|10920.42|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATRC|ODD|5000|LNYYN|259|1404199.44|24224|22764|1460|0|1460|0|0|0|0|0|0|0|-0.021562|-0.000375|-0.030267|-0.000526|-0.046158|-0.000802|-0.103034|-0.001791|-0.212171|-0.003689|57.521428|0.074048|0.030185|0.000525|0.40764|1460|0.021932|0.009577|0||0||||||||2021|0|22|89|89|0.009577
N|XNYS|202609|ATRC|ODD|5000|LYNNN|1|5595.84|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATRC|ODD|5000|LYNYN|413|2228131.21|38607|32988|5526|93|5526|93|0|0|0|0|0|0|-0.002429|-0.000042|-0.01407|-0.000243|-0.024636|-0.000426|-0.018966|-0.000328|-0.110052|-0.001901|57.882754|0.059706|0.048697|0.000841|0.815613|1319|0.025345|0.008283|4141|0.012376|159|0.015723|0.009859||||||6811|0||||
N|XNYS|202609|ATRC|ROUND|1000|LNNNN|43|209369|4300|3332|968|0|0|83|0|200|0|100|485|100|-0.009194|-0.000188|-0.006095|-0.000125|-0.097655|-0.002002|-0.109876|-0.002252|-0.173254|-0.003552|48.780336||||||||||||||||||||11|1173|704|102008.296166
N|XNYS|202609|ATRC|ROUND|1000|LNNYN|285|1384631.3|28502|28502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATRC|ROUND|1000|LNYNN|2|9643|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATRC|ROUND|1000|LNYYN|240|1165870.36|24008|24008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATRC|ROUND|1000|LYNYN|228|1109572.22|22808|21308|1500|0|1500|0|0|0|0|0|0|0|0.006667|0.000137|0.01|0.000206|0.070667|0.001452|0.072|0.00148|0.114|0.002343|48.652|0.045333|0.044|0.000904|0.970588|100|0.01|0.014188|1400|0.010369|0||||||||1500|0||||
N|XNYS|202609|ATRC|ROUND|10000|LNNNN|285|3725002.11|64594|43877|20496|0|921|1480|2014|3526|5076|3192|4287|0|0.010001|0.000174|0.015871|0.000276|0.024333|0.000424|0.002594|0.000045|0.023773|0.000414|57.453765||||||||||||||||||||100|24273|15509|20941.901924
N|XNYS|202609|ATRC|ROUND|10000|LNNYN|3249|37938584.2|699627|699146|481|0|481|0|0|0|0|0|0|0|0.040395|0.000714|0.041476|0.000733|0.077588|0.001371|0.008545|0.000151|0.044969|0.000795|56.574376||||||||||||||||||||7|0|0|0.006701
N|XNYS|202609|ATRC|ROUND|10000|LNYNN|9|112557.97|2038|954|1084|0|289|268|0|0|407|0|120|0|-0.002057|-0.000037|-0.007334|-0.000133|-0.024225|-0.000439|-0.013856|-0.000251|-0.102518|-0.001857|55.20411|0.047315|0.005304|0.000096|0.112108|1084|0.021006|14013.4538|0||0||||||||1064|20|5|532|493|14013.4538
N|XNYS|202609|ATRC|ROUND|10000|LNYYN|7164|82874947.01|1506997|1501118|5879|0|5879|0|0|0|0|0|0|0|0.00696|0.000123|0.008473|0.00015|0.023723|0.000421|0.006438|0.000114|-0.006095|-0.000108|56.404161|0.090262|0.013001|0.00023|0.144031|5879|0.038631|0.010231|0||0||||||||7917|919|45|0|0|0.010231
N|XNYS|202609|ATRC|ROUND|10000|LYNNN|1|12785.22|219|0|219|0|219|0|0|0|0|0|0|0|0.000868|0.000015|0.110868|0.001899|0.120868|0.00207|0.120868|0.00207|0.080868|0.001385|58.39|0.02|0.010868|0.000186|0.543379|100|0.01|0.015132|119|0.015581|0||||||||219|0||||
N|XNYS|202609|ATRC|ROUND|10000|LYNYN|1110|14358349.96|251627|223041|28586|0|28586|0|0|0|0|0|0|0|-0.00649|-0.000114|-0.000714|-0.000013|-0.01504|-0.000264|-0.02456|-0.000431|-0.008678|-0.000152|57.015222|0.065377|0.063974|0.001122|0.978543|2694|0.018942|0.016264|23979|0.012207|1913|0.016194|0.008982||||||33569|1446||||
N|XNYS|202609|ATRC|ROUND|20000|LNNNN|70|2043760.3|35198|24114|11084|0|0|888|698|2054|4378|2166|900|0|-0.01553|-0.000266|-0.02849|-0.000489|0.046333|0.000795|0.040141|0.000689|0.03339|0.000573|58.301557||||||||||||||||||||21|9132|7698|13742.986718
N|XNYS|202609|ATRC|ROUND|20000|LNNYN|37097|1257883884.28|22537422|22535658|1764|0|1764|0|0|0|0|0|0|0|-0.040448|-0.000697|-0.027409|-0.000472|0.020011|0.000345|0.146236|0.00252|-0.544014|-0.009374|58.033594||||||||||||||||||||5|384|0|0.001827
N|XNYS|202609|ATRC|ROUND|20000|LNYNN|3|81763.14|1422|839|583|0|378|180|25|0|0|0|0|0|0|0|0|0|-0.04|-0.000737|-0.01|-0.000184|-0.22|-0.004054|54.27|0.06|0|0|0|583|0.03|0.273427|0||0||||||||400|183|1|561|561|0.273427
N|XNYS|202609|ATRC|ROUND|20000|LNYYN|22555|767291082.16|13458669|13437325|21244|100|21244|100|0|0|0|0|0|0|0.053856|0.000948|0.048507|0.000854|0.057868|0.001019|0.052516|0.000924|0.020014|0.000352|56.809979|0.116445|0.043061|0.000758|0.369796|21344|0.036692|0.01438|0||0||||||||31358|5537|132|701|601|0.01438
N|XNYS|202609|ATRC|ROUND|20000|LYNYN|488|15173479.48|265710|253651|12059|0|12059|0|0|0|0|0|0|0|0.025069|0.00043|0.024111|0.000413|-0.038288|-0.000656|-0.046408|-0.000796|-0.080663|-0.001383|58.337334|0.072408|0.068988|0.001183|0.95277|2222|0.028911|0.02028|9315|0.010609|522|0.083563|0.002388||||||14579|991||||
N|XNYS|202609|ATRC|ROUND|200000|LNNYN|8|3469011.26|59848|59848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATRC|ROUND|200000|LNYYN|9|3303555.55|57945|57945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATRC|ROUND|200000|LYNYN|23|8282888.72|142270|142110|160|0|160|0|0|0|0|0|0|0|-0.02875|-0.000481|0.1425|0.002385|0.4|0.006696|0.45|0.007533|0.61625|0.010315|59.740625|0.03625|0.07625|0.001276|2.103448|0|||140|0.000139|20|0.16|0.000183||||||500|0||||
N|XNYS|202609|ATRC|ROUND|5000|LNNNN|2402|13869439.25|253780|208275|45458|0|2272|4564|3153|7604|8213|7155|11997|500|0.004304|0.000077|0.007003|0.000125|0.0259|0.000461|0.033029|0.000588|0.060343|0.001074|56.194399||||||||||||||||||||423|54552|28771|37012.625558
N|XNYS|202609|ATRC|ROUND|5000|LNNYN|12145|70712765.35|1256447|1252459|3988|0|3988|0|0|0|0|0|0|0|-0.026337|-0.00047|-0.021031|-0.000375|-0.02173|-0.000388|-0.048097|-0.000858|-0.092214|-0.001646|56.029274||||||||||||||||||||42|0|0|0.01094
N|XNYS|202609|ATRC|ROUND|5000|LNYNN|49|343657.64|6218|3347|2871|0|1606|514|231|298|0|0|222|0|0.008088|0.000146|0.002999|0.000054|-0.000174|-0.000003|-0.002675|-0.000048|0.045364|0.000821|55.251712|0.081459|0.024295|0.00044|0.298243|2871|0.028582|4591.992014|0||0||||||||2849|22|23|840|755|4591.992014
N|XNYS|202609|ATRC|ROUND|5000|LNYYN|29968|177304079.22|3085673|3070556|15117|0|15117|0|0|0|0|0|0|0|-0.000606|-0.000011|-0.001531|-0.000027|-0.005005|-0.000089|-0.000344|-0.000006|-0.049171|-0.000878|55.988611|0.099061|0.014087|0.000252|0.14221|15117|0.042487|0.011534|0||0||||||||20078|518|184|465|465|0.011534
N|XNYS|202609|ATRC|ROUND|5000|LYNNN|9|59348.84|1043|0|1043|0|1043|0|0|0|0|0|0|0|0.052819|0.000928|0.067881|0.001193|0.065695|0.001155|0.044372|0.00078|-0.171755|-0.003019|56.894588|0.0607|0.038725|0.000681|0.637972|442|0.025928|0.013255|601|0.009511|0||||||||1043|0||||
N|XNYS|202609|ATRC|ROUND|5000|LYNYN|12366|74103623.7|1304692|1235022|69431|239|69431|239|0|0|0|0|0|0|-0.002475|-0.000044|-0.006727|-0.000119|-0.027825|-0.000494|-0.039691|-0.000705|-0.058749|-0.001044|56.291738|0.056427|0.052965|0.000941|0.938641|9780|0.019769|0.011369|55637|0.012472|4253|0.017101|0.00497||||||82545|1264||||
N|XNYS|202609|ATRC|ROUND|50000|LNNNN|13|992230.95|17588|13588|3776|0|225|1751|0|900|0|900|0|0|-0.012903|-0.000236|-0.008136|-0.000149|0.001398|0.000026|0.049068|0.000897|-0.062479|-0.001142|54.715911||||||||||||||||||||3|2077|1451|6343.133226
N|XNYS|202609|ATRC|ROUND|50000|LNNYN|1108|73257154.9|1328832|1328826|6|0|6|0|0|0|0|0|0|0|-0.16|-0.003107|-0.16|-0.003107|-0.16|-0.003107|-0.16|-0.003107|0.17|0.003301|51.5||||||||||||||||||||1|0|0|0.016642
N|XNYS|202609|ATRC|ROUND|50000|LNYYN|2611|163237985.35|2937984|2934843|3141|0|3141|0|0|0|0|0|0|0|-0.087596|-0.001538|-0.064406|-0.001131|-0.157959|-0.002774|-0.211926|-0.003722|-0.39993|-0.007023|56.944429|0.079631|0.021834|0.000383|0.274188|3141|0.028898|0.00934|0||0||||||||4900|1798|16|450|330|0.00934
N|XNYS|202609|ATRC|ROUND|50000|LYNYN|215|19434053.49|338214|334501|3713|0|3713|0|0|0|0|0|0|0|0.033367|0.000597|0.057738|0.001033|-0.023081|-0.000413|-0.023776|-0.000425|-0.013641|-0.000244|55.878916|0.046515|0.080423|0.001439|1.728968|402|0.057313|0.025125|2360|0.007517|951|0.090421|0.004526||||||3800|1550||||
N|XNYS|202609|ATRO|ODD|0|LNNNN|4037|500172.25|7160|6656|504|0|37|97|43|32|47|79|146|23|-0.012143|-0.000175|-0.009206|-0.000132|0.001746|0.000025|0.024603|0.000354|0.034881|0.000501|69.558829||||||||||||||||||||329|861|441|63341.483594
N|XNYS|202609|ATRO|ODD|0|LNNYN|8970|938508.65|13263|13173|90|0|90|0|0|0|0|0|0|0|-0.052667|-0.00076|-0.026889|-0.000388|-0.019444|-0.000281|-0.072778|-0.001051|-0.181667|-0.002622|69.278222||||||||||||||||||||56|3|3|0.007851
N|XNYS|202609|ATRO|ODD|0|LNYNN|647|84650.56|1221|1164|57|0|30|13|12|0|0|0|2|0|0.028772|0.000422|0.019825|0.000291|0.018246|0.000268|0.082632|0.001212|0.138596|0.002033|68.158684|0.14614|0.047895|0.000703|0.327731|57|0.049123|2372.148532|0||0||||||||57|0|34|118|53|2372.148532
N|XNYS|202609|ATRO|ODD|0|LNYYN|3649|448949.58|6411|6026|385|0|385|0|0|0|0|0|0|0|0.043377|0.000627|0.045948|0.000664|0.040701|0.000589|0.029506|0.000427|-0.002519|-0.000036|69.151714|0.209039|0.069039|0.000998|0.330268|385|0.07|0.009953|0||0||||||||414|0|241|9|9|0.009953
N|XNYS|202609|ATRO|ODD|0|LYNNN|2|269.85|4|3|1|0|1|0|0|0|0|0|0|0|0.01|0.000148|0.01|0.000148|0.03|0.000445|0.11|0.001632|0.48|0.00712|67.415|0.01|0.01|0.000148|1|0|||1|0.072014|0||||||||1|0||||
N|XNYS|202609|ATRO|ODD|0|LYNYN|758|92809.38|1343|979|364|0|364|0|0|0|0|0|0|0|0.084918|0.001213|0.093242|0.001332|0.081566|0.001165|0.050275|0.000718|0.070275|0.001004|70.003475|0.208819|0.143544|0.002051|0.68741|179|0.071061|0.010149|150|0.008841|35|0.024|0.007834||||||369|0||||
N|XNYS|202609|ATRO|ODD|1000|LNNNN|3581|6609901.2|95611|86776|8834|0|441|502|271|542|1296|1898|3348|536|-0.027674|-0.000399|-0.014054|-0.000202|-0.001935|-0.000028|-0.001713|-0.000025|0.000462|0.000007|69.439439||||||||||||||||||||313|15128|6354|79368.820412
N|XNYS|202609|ATRO|ODD|1000|LNNYN|62088|110405228.74|1575384|1571539|3826|19|3826|19|0|0|0|0|0|0|-0.055456|-0.000785|-0.023248|-0.000329|-0.022918|-0.000324|0.084039|0.00119|-0.001428|-0.00002|70.639663||||||||||||||||||||156|156|156|0.009992
N|XNYS|202609|ATRO|ODD|1000|LNYNN|181|316962.15|4612|3887|725|0|482|65|0|60|0|32|0|86|0.024538|0.000358|-0.001159|-0.000017|0.066524|0.000971|0.0352|0.000514|0.30171|0.004402|68.537379|0.178345|0.04709|0.000687|0.264037|725|0.065628|56226.134884|0||0||||||||725|0|19|370|301|56226.134884
N|XNYS|202609|ATRO|ODD|1000|LNYYN|42919|77326294.62|1104121|1087700|16421|0|16421|0|0|0|0|0|0|0|0.027812|0.000401|0.024226|0.000349|-0.001532|-0.000022|-0.009339|-0.000134|-0.017674|-0.000255|69.433801|0.254519|0.059379|0.000855|0.233301|16421|0.09757|0.00777|0||0||||||||19106|0|709|404|404|0.00777
N|XNYS|202609|ATRO|ODD|1000|LYNNN|2|4418.63|65|52|13|0|13|0|0|0|0|0|0|0|0.12|0.001742|0.13|0.001887|0.13|0.001887|0|0|-0.12|-0.001742|68.88|0.06|0.06|0.000871|1|0|||13|0.008867|0||||||||48|0||||
N|XNYS|202609|ATRO|ODD|1000|LYNYN|2107|4695443.81|67574|57972|9582|20|9581|21|0|0|0|0|0|0|0.039352|0.000566|0.036366|0.000523|0.013074|0.000188|0.022521|0.000324|0.024872|0.000358|69.497073|0.148108|0.126902|0.001826|0.85682|3042|0.039924|0.010399|5376|0.009159|1184|0.016588|0.005551||||||11009|0||||
N|XNYS|202609|ATRO|ODD|250|LNNNN|5754|3166492.09|45605|43851|1754|0|74|280|79|122|295|237|613|54|-0.035519|-0.000511|-0.039584|-0.000569|-0.030599|-0.00044|-0.025325|-0.000364|-0.009658|-0.000139|69.513044||||||||||||||||||||227|3470|1576|57490.239793
N|XNYS|202609|ATRO|ODD|250|LNNYN|14020|6400447.5|91378|91100|278|0|278|0|0|0|0|0|0|0|-0.079568|-0.00115|-0.08518|-0.001231|-0.069532|-0.001005|-0.043561|-0.00063|-0.14|-0.002023|69.195755||||||||||||||||||||35|30|30|0.006788
N|XNYS|202609|ATRO|ODD|250|LNYNN|782|373971.84|5446|5192|254|0|145|70|28|0|0|11|0|0|0.078583|0.001134|0.087362|0.00126|0.092874|0.00134|0.063228|0.000912|0.111417|0.001608|69.30878|0.201969|0.073465|0.00106|0.363743|254|0.064252|1101.377494|0||0||||||||266|0|32|366|158|1101.377494
N|XNYS|202609|ATRO|ODD|250|LNYYN|4016|2079209.88|29726|28261|1465|0|1465|0|0|0|0|0|0|0|0.06187|0.000883|0.065754|0.000938|0.040505|0.000578|0.058922|0.000841|0.056908|0.000812|70.090573|0.224915|0.085235|0.001216|0.378968|1465|0.06984|0.010405|0||0||||||||1535|0|188|29|29|0.010405
N|XNYS|202609|ATRO|ODD|250|LYNNN|5|2968.14|44|28|16|0|16|0|0|0|0|0|0|0|0.1675|0.002485|0.1675|0.002485|0.175|0.002596|0.1625|0.002411|0.2025|0.003004|67.41|0.115|0.12|0.00178|1.043478|0|||12|0.000173|4|0.01|0.052162||||||16|0||||
N|XNYS|202609|ATRO|ODD|250|LYNYN|525|303955.87|4331|2764|1567|0|1567|0|0|0|0|0|0|0|0.062942|0.000902|0.072406|0.001038|0.068424|0.000981|0.05171|0.000741|0.029355|0.000421|69.75813|0.185195|0.124046|0.001778|0.669814|743|0.068977|0.010994|668|0.00943|156|0.02141|0.00449||||||1586|0||||
N|XNYS|202609|ATRO|ODD|5000|LNNNN|163|952978.61|13680|11569|2111|0|0|0|95|248|503|432|833|0|-0.003572|-0.00005|-0.00838|-0.000118|-0.031729|-0.000447|-0.053927|-0.00076|-0.005836|-0.000082|70.93847||||||||||||||||||||26|2681|1638|48633.851714
N|XNYS|202609|ATRO|ODD|5000|LNNYN|416|2458994.08|34669|33731|938|0|938|0|0|0|0|0|0|0|-0.083795|-0.001149|-0.096215|-0.00132|-0.009979|-0.000137|0.026823|0.000368|-0.122665|-0.001682|72.910213||||||||||||||||||||13|0|0|0.006973
N|XNYS|202609|ATRO|ODD|5000|LNYNN|5|28661.28|409|160|249|0|155|0|94|0|0|0|0|0|0.069478|0.001002|0.069478|0.001002|-0.006225|-0.00009|-0.127309|-0.001837|0.116225|0.001677|69.317289|0.18494|0.036948|0.000533|0.199783|249|0.073996|0.955131|0||0||||||||249|0|3|0|0|0.955131
N|XNYS|202609|ATRO|ODD|5000|LNYYN|683|4171826.53|58824|56878|1946|0|1946|0|0|0|0|0|0|0|0.041783|0.000588|0.042688|0.000601|0.026131|0.000368|0.071244|0.001003|0.006706|0.000094|71.050709|0.195961|0.092276|0.001299|0.470892|1946|0.051842|0.008175|0||0||||||||3504|0|41|97|97|0.008175
N|XNYS|202609|ATRO|ODD|5000|LYNYN|363|2192319.14|31352|27402|3950|0|3950|0|0|0|0|0|0|0|0.030197|0.000433|0.00998|0.000143|-0.036506|-0.000523|-0.025359|-0.000363|0.037413|0.000536|69.778862|0.139041|0.119625|0.001714|0.860363|1065|0.0393|0.009036|2543|0.008821|342|0.010263|0.008039||||||4822|0||||
N|XNYS|202609|ATRO|ROUND|10000|LNNNN|160|2213092.88|32008|25649|6359|0|0|200|361|359|2574|1204|1461|200|0.009327|0.000135|-0.007452|-0.000108|0.02715|0.000394|0.007278|0.000106|0.002623|0.000038|68.913325||||||||||||||||||||33|7406|4704|51170.104984
N|XNYS|202609|ATRO|ROUND|10000|LNNYN|4458|64733179.51|879987|879131|856|0|856|0|0|0|0|0|0|0|-0.006846|-0.000097|-0.012407|-0.000176|-0.128575|-0.001825|-0.123855|-0.001758|0.159813|0.002268|70.465584||||||||||||||||||||8|3|3|0.010445
N|XNYS|202609|ATRO|ROUND|10000|LNYNN|1|12574.8|180|0|180|0|0|0|0|0|180|0|0|0|0.13|0.001859|0.13|0.001859|0.13|0.001859|0.15|0.002145|0.24|0.003432|69.925|0.27|0.13|0.001859|0.481481|180|0.07|2606.698933|0||0||||||||100|80|1|0|0|2606.698933
N|XNYS|202609|ATRO|ROUND|10000|LNYYN|11510|163600072.74|2295623|2293282|2341|0|2341|0|0|0|0|0|0|0|0.028911|0.000405|0.107847|0.001513|0.050547|0.000709|0.052836|0.000741|-0.020935|-0.000294|71.301228|0.181952|0.056151|0.000788|0.308604|2341|0.0629|0.014158|0||0||||||||3670|212|30|1|1|0.014158
N|XNYS|202609|ATRO|ROUND|10000|LYNYN|584|7574706.66|111115|97083|13989|43|13989|43|0|0|0|0|0|0|-0.00729|-0.000105|0.003076|0.000044|-0.000768|-0.000011|0.005459|0.000079|-0.022145|-0.00032|69.307554|0.107665|0.094207|0.001359|0.875002|1996|0.048883|0.030664|11733|0.011453|303|0.010396|0.009144||||||19298|607||||
N|XNYS|202609|ATRO|ROUND|20000|LNNNN|28|676082.65|9894|8042|1852|0|0|0|0|322|1230|300|0|0|0.004784|0.00007|0.001652|0.000024|0.036145|0.000531|0.106631|0.001566|0.126156|0.001852|68.10824||||||||||||||||||||6|1695|1552|5224.661534
N|XNYS|202609|ATRO|ROUND|20000|LNNYN|17810|715718749.16|10298838|10298117|721|0|721|0|0|0|0|0|0|0|-0.016574|-0.000243|-0.019986|-0.000293|-0.046283|-0.000677|-0.072122|-0.001056|-0.209251|-0.003063|68.319882||||||||||||||||||||8|352|352|0.011983
N|XNYS|202609|ATRO|ROUND|20000|LNYYN|21848|795697538.71|11576162|11570736|5426|0|5426|0|0|0|0|0|0|0|0.050689|0.000731|0.023185|0.000335|-0.004403|-0.000064|-0.04017|-0.00058|-0.096602|-0.001394|69.301685|0.229571|0.113422|0.001637|0.494063|5426|0.058074|0.010407|0||0||||||||12700|663|60|230|230|0.010407
N|XNYS|202609|ATRO|ROUND|20000|LYNYN|132|4054491.82|58781|53187|5594|0|5594|0|0|0|0|0|0|0|-0.035711|-0.000516|-0.064825|-0.000936|-0.066393|-0.000959|-0.028602|-0.000413|-0.107875|-0.001558|69.232003|0.092201|0.079367|0.001146|0.86081|1477|0.02433|0.013575|4116|0.008778|1|0.04|0.000237||||||7615|399||||
N|XNYS|202609|ATRO|ROUND|200000|LNYYN|5|2024164.82|29049|29049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATRO|ROUND|200000|LYNYN|6|1398158.72|21097|20952|145|0|145|0|0|0|0|0|0|0|-0.142414|-0.002077|-0.132414|-0.001931|-0.132414|-0.001931|-0.132414|-0.001931|-0.132414|-0.001931|68.555|0.05|0.047586|0.000694|0.951724|7|0.025|0.015923|138|0.016137|0||||||||100|45||||
N|XNYS|202609|ATRO|ROUND|5000|LNNNN|3205|23675180.2|323066|310796|12270|0|357|415|298|1294|2633|2122|4851|300|0.001253|0.000018|0.004443|0.000063|0.016552|0.000236|0.017382|0.000248|0.027017|0.000386|70.021235||||||||||||||||||||124|16715|8379|47284.260749
N|XNYS|202609|ATRO|ROUND|5000|LNNYN|6638|47082811.5|672659|670979|1680|0|1680|0|0|0|0|0|0|0|-0.010119|-0.000147|-0.013363|-0.000194|-0.012667|-0.000184|-0.062845|-0.000914|-0.283214|-0.004119|68.765289||||||||||||||||||||22|0|0|0.008177
N|XNYS|202609|ATRO|ROUND|5000|LNYNN|21|168183.55|2375|1334|1041|0|500|143|0|100|0|60|238|0|0.066984|0.000978|0.065562|0.000957|0.057454|0.000839|0.087791|0.001282|0.353458|0.005161|68.486465|0.375101|0.073064|0.001067|0.194786|1041|0.151018|11753.818398|0||0||||||||1081|0|10|355|230|11753.818398
N|XNYS|202609|ATRO|ROUND|5000|LNYYN|26555|187159397.56|2680981|2676198|4783|0|4783|0|0|0|0|0|0|0|0.051572|0.000744|0.062225|0.000898|0.028526|0.000412|-0.003117|-0.000045|-0.060847|-0.000878|69.28357|0.191254|0.063642|0.000919|0.332761|4783|0.063806|0.01187|0||0||||||||7875|142|75|1|1|0.01187
N|XNYS|202609|ATRO|ROUND|5000|LYNYN|5339|38271879.32|544236|527846|16290|100|16290|100|0|0|0|0|0|0|0.01862|0.000266|0.015527|0.000222|-0.003849|-0.000055|-0.010646|-0.000152|-0.028357|-0.000405|70.094722|0.179045|0.154386|0.002203|0.862275|4192|0.051739|0.011777|11298|0.01602|900|0.016456|0.004823||||||20468|128||||
N|XNYS|202609|ATRO|ROUND|50000|LNNNN|6|521474.48|7716|4600|3116|0|0|0|0|0|1916|0|1200|0|0.058511|0.000876|0.08932|0.001337|0.001617|0.000024|-0.086829|-0.001299|-0.024339|-0.000364|66.830353||||||||||||||||||||2|2061|2060|17540.153355
N|XNYS|202609|ATRO|ROUND|50000|LNNYN|16496|1009241442.83|13679575|13679323|252|0|252|0|0|0|0|0|0|0|-0.012698|-0.000178|0.522937|0.007347|0.683095|0.009597|0.706984|0.009932|0.582698|0.008186|71.179484||||||||||||||||||||4|0|0|0.014216
N|XNYS|202609|ATRO|ROUND|50000|LNYNN|1|67320|1000|983|17|0|0|0|0|0|0|16|1|0|-0.06|-0.000891|-0.06|-0.000891|-0.06|-0.000891|-0.1|-0.001485|0.27|0.004011|67.32|0.12|0|0|0|17|0.06|17169.254036|0||0||||||||600|0|1|27|27|17169.254036
N|XNYS|202609|ATRO|ROUND|50000|LNYYN|12861|819004578.58|11659511|11656370|3141|0|3141|0|0|0|0|0|0|0|0.141019|0.002021|0.131799|0.001889|0.11524|0.001651|0.23603|0.003382|0.016953|0.000243|69.785433|0.311827|0.148223|0.002124|0.475338|3141|0.081802|0.011872|0||0||||||||7800|546|32|0|0|0.011872
N|XNYS|202609|ATRO|ROUND|50000|LYNYN|37|2929573.24|42285|41228|1057|0|1057|0|0|0|0|0|0|0|0.161183|0.002188|0.14492|0.001968|0.207483|0.002817|-0.539413|-0.007324|-0.36473|-0.004952|73.651031|0.444352|0.457711|0.006215|1.030063|100|0.095|0.014877|201|0.003901|756|0.021905|0.000222||||||1100|0||||
N|XNYS|202609|ATS|ODD|0|LNNNN|13988|1120597.25|58817|50013|8794|0|342|300|274|716|1658|1413|3119|972|-0.001909|-0.0001|-0.001205|-0.000063|0.00276|0.000145|0.004567|0.000239|0.008038|0.000421|19.077489||||||||||||||||||||1975|9044|5119|145841.887569
N|XNYS|202609|ATS|ODD|0|LNNYN|1070|132266.33|6922|6314|608|0|608|0|0|0|0|0|0|0|-0.013026|-0.000676|-0.014063|-0.00073|-0.012336|-0.000641|-0.013931|-0.000723|0.016924|0.000879|19.25653||||||||||||||||||||74|0|0|0.006864
N|XNYS|202609|ATS|ODD|0|LNYNN|681|41234.41|2165|1934|231|0|90|29|9|25|39|30|9|0|0.003247|0.00017|0.005368|0.000281|0.00303|0.000159|0.003766|0.000197|-0.008355|-0.000438|19.08303|0.032035|0.004069|0.000213|0.127027|231|0.013983|5453.820075|0||0||||||||240|0|67|278|183|5453.820075
N|XNYS|202609|ATS|ODD|0|LNYYN|3353|347362.68|18203|15348|2855|0|2855|0|0|0|0|0|0|0|0.007163|0.000376|0.004137|0.000217|-0.001888|-0.000099|-0.002116|-0.000111|0.000235|0.000012|19.060096|0.047989|0.013835|0.000726|0.2883|2855|0.017077|0.011053|0||0||||||||3339|0|625|4|4|0.011053
N|XNYS|202609|ATS|ODD|0|LYNNN|3|211.69|11|2|9|0|4|0|0|0|0|5|0|0|-0.026667|-0.001387|-0.026667|-0.001387|-0.04|-0.002081|-0.027778|-0.001445|0.033333|0.001734|19.223333|0.04|0.04|0.002081|1|0|||9|6303.657797|0||||||||9|0||||
N|XNYS|202609|ATS|ODD|0|LYNYN|1233|110685.3|5788|1911|3877|0|3877|0|0|0|0|0|0|0|0.018179|0.000952|0.017939|0.00094|0.016265|0.000852|0.011692|0.000612|0.012644|0.000662|19.090365|0.036696|0.027681|0.00145|0.75434|1082|0.016594|0.012151|2757|0.01147|38|0.012632|0.005249||||||3887|0||||
N|XNYS|202609|ATS|ODD|1000|LNNNN|3128|4102720.29|215183|177609|37574|0|816|1070|1428|2738|5156|4846|15232|6288|0.000947|0.00005|0.001828|0.000096|0.002589|0.000135|0.004318|0.000226|0.005964|0.000312|19.116274||||||||||||||||||||606|35895|23540|207158.068223
N|XNYS|202609|ATS|ODD|1000|LNNYN|302|446650.68|23173|22412|761|0|761|0|0|0|0|0|0|0|-0.038647|-0.002013|-0.02975|-0.001549|-0.019198|-0.001|-0.020276|-0.001056|-0.03636|-0.001894|19.200848||||||||||||||||||||11|0|0|0.010186
N|XNYS|202609|ATS|ODD|1000|LNYNN|139|200995.58|10498|9959|539|0|0|64|52|207|216|0|0|0|0.001837|0.000096|0.003414|0.000178|0.033562|0.001751|0.033024|0.001723|0.030631|0.001598|19.166327|0.048275|0.00475|0.000248|0.098386|539|0.021763|2435.618089|0||0||||||||615|0|9|889|605|2435.618089
N|XNYS|202609|ATS|ODD|1000|LNYYN|2323|2812769.19|147040|134161|12879|0|12879|0|0|0|0|0|0|0|0.001509|0.000079|0.000599|0.000031|-0.001244|-0.000065|-0.001815|-0.000095|-0.011895|-0.000623|19.081865|0.039733|0.010462|0.000548|0.263308|12879|0.014635|0.011157|0||0||||||||14181|0|203|13|13|0.011157
N|XNYS|202609|ATS|ODD|1000|LYNNN|8|11876.91|615|141|474|0|305|0|96|0|0|73|0|0|0.011667|0.000605|0.011667|0.000605|0.010527|0.000546|0.012869|0.000667|-0.013376|-0.000693|19.287795|0.017152|0.014409|0.000747|0.840098|65|0.01|0.010227|409|2628.84683|0||||||||474|0||||
N|XNYS|202609|ATS|ODD|1000|LYNYN|1161|1688933.52|88278|39526|48752|0|48752|0|0|0|0|0|0|0|0.010687|0.000559|0.009907|0.000519|0.007822|0.000409|0.005543|0.00029|0.007132|0.000373|19.10212|0.030475|0.027168|0.001422|0.891488|8713|0.011526|0.011878|38438|0.011811|1601|0.01238|0.007466||||||50019|0||||
N|XNYS|202609|ATS|ODD|250|LNNNN|8896|5572247.62|292962|252364|40516|0|707|1526|1775|3473|7111|6652|14668|4604|-0.00088|-0.000046|0.000082|0.000004|0.003698|0.000194|0.003949|0.000207|0.006733|0.000353|19.084776||||||||||||||||||||1393|40045|24484|140396.539555
N|XNYS|202609|ATS|ODD|250|LNNYN|14713|11670563.92|611223|607040|4183|0|4183|0|0|0|0|0|0|0|-0.017291|-0.000901|-0.015353|-0.0008|-0.011752|-0.000612|-0.016543|-0.000862|-0.003765|-0.000196|19.200186||||||||||||||||||||111|50|50|0.007135
N|XNYS|202609|ATS|ODD|250|LNYNN|199|122422.98|6412|5300|1112|0|353|83|23|323|182|101|47|0|0.006385|0.000335|0.006025|0.000316|0.010162|0.000533|0.010567|0.000555|0.005369|0.000282|19.052163|0.037707|0.010027|0.000526|0.265919|1112|0.01384|4608.040301|0||0||||||||1125|0|33|1083|681|4608.040301
N|XNYS|202609|ATS|ODD|250|LNYYN|18124|14339392.98|751440|717178|34262|0|34262|0|0|0|0|0|0|0|-0.002387|-0.000125|-0.00569|-0.000298|-0.011766|-0.000616|-0.015554|-0.000814|-0.011251|-0.000589|19.110816|0.051601|0.007868|0.000412|0.15248|34262|0.021867|0.00923|0||0||||||||37279|0|969|361|361|0.00923
N|XNYS|202609|ATS|ODD|250|LYNNN|13|7524.75|392|167|225|0|205|0|0|0|20|0|0|0|0.056667|0.002947|0.056756|0.002952|0.045867|0.002385|0.069511|0.003615|0.053822|0.002799|19.228333|0.063067|0.055778|0.002901|0.884426|72|0.011389|0.0115|153|657.831583|0||||||||225|0||||
N|XNYS|202609|ATS|ODD|250|LYNYN|2646|1917959.43|100250|78719|21503|28|21503|28|0|0|0|0|0|0|0.010164|0.000532|0.009364|0.00049|0.007234|0.000379|0.004873|0.000255|0.000463|0.000024|19.106788|0.032043|0.026653|0.001395|0.831778|5287|0.012035|0.010513|15778|0.012657|466|0.012017|0.003622||||||22036|0||||
N|XNYS|202609|ATS|ODD|250|MXXNN|1|968|50|0|50|0|50|0|0|0|0|0|0|0|0.03|0.001548|0.03|0.001548|0.01|0.000516|0.04|0.002063|0.02|0.001032|19.385|0.05|0.03|0.001548|0.6|50|0.01|0.011309|0||0||||||||50|0||||
N|XNYS|202609|ATS|ROUND|1000|LNNNN|111503|234321716.1|12291869|11872065|418720|0|8965|23409|24994|63860|65161|60986|143592|27753|-0.002111|-0.000111|-0.00184|-0.000096|-0.000302|-0.000016|0.001167|0.000061|0.000344|0.000018|19.094203||||||||||||||||||||4113|569313|305255|98350.599675
N|XNYS|202609|ATS|ROUND|1000|LNNYN|8211|25599110.41|1337344|1335899|1445|0|1445|0|0|0|0|0|0|0|-0.03099|-0.001611|-0.025889|-0.001346|-0.024221|-0.001259|-0.019308|-0.001004|-0.010097|-0.000525|19.235841||||||||||||||||||||25|100|100|0.011211
N|XNYS|202609|ATS|ROUND|1000|LNYNN|701|1524977.09|79781|66788|12993|0|4091|982|1514|2229|1663|599|1915|0|0.008141|0.000424|0.007623|0.000397|0.007416|0.000387|0.010254|0.000535|0.012665|0.00066|19.179543|0.038549|0.00571|0.000298|0.148122|12993|0.01642|15682.711212|0||0||||||||14147|200|128|10959|5563|15682.711212
N|XNYS|202609|ATS|ROUND|1000|LNYYN|6418|18886752.14|995239|977949|17290|0|17290|0|0|0|0|0|0|0|0.002944|0.000154|0.005237|0.000274|0.006204|0.000325|0.004713|0.000247|0.019691|0.001032|19.081719|0.043479|0.00858|0.00045|0.197337|17290|0.01745|0.011124|0||0||||||||27972|52|233|455|455|0.011124
N|XNYS|202609|ATS|ROUND|1000|LYNNN|41|104402.34|5426|1662|3664|100|3159|200|0|200|105|100|0|0|0.005268|0.000274|0.00216|0.000112|0.00542|0.000282|0.005664|0.000294|0.008552|0.000444|19.243601|0.018138|0.008887|0.000462|0.489966|1391|0.012516|0.011066|2373|951.462508|0||||||||3591|368||||
N|XNYS|202609|ATS|ROUND|1000|LYNYN|5553|13520662.18|709568|352517|356682|369|356682|369|0|0|0|0|0|0|0.002159|0.000113|0.001766|0.000093|-0.000709|-0.000037|-0.002721|-0.000143|-0.004245|-0.000222|19.089276|0.030311|0.027917|0.001462|0.921031|45152|0.011265|0.012136|304847|0.013922|7052|0.011531|0.006339||||||375354|4933||||
N|XNYS|202609|ATS|ROUND|10000|LNNNN|1720|23608774.73|1237473|1180149|51339|0|1038|2335|2460|12737|10640|4229|17198|702|-0.001808|-0.000094|0.002392|0.000125|0.010114|0.000528|0.010227|0.000534|0.000009|0|19.141688||||||||||||||||||||110|46995|32493|52239.03753
N|XNYS|202609|ATS|ROUND|10000|LNNYN|12660|156449869.58|8132114|8132108|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000525|-0.01|-0.000525|-0.07|-0.003672|-0.07|-0.003672|-0.2|-0.01049|19.065||||||||||||||||||||1|0|0|0.015965
N|XNYS|202609|ATS|ROUND|10000|LNYNN|12|169686.72|8856|6881|1975|0|0|0|0|374|1|1600|0|0|-0.003342|-0.000176|-0.00638|-0.000335|-0.005423|-0.000285|-0.020613|-0.001083|0.002678|0.000141|19.024638|0.057418|0.000962|0.000051|0.016755|1975|0.028228|17405.613319|0||0||||||||3500|800|6|1231|1231|17405.613319
N|XNYS|202609|ATS|ROUND|10000|LNYYN|6245|82202994|4281298|4274899|6399|0|6399|0|0|0|0|0|0|0|0.000835|0.000043|-0.004613|-0.000239|0.005476|0.000284|0.003666|0.00019|-0.070292|-0.003642|19.300713|0.055377|0.030111|0.00156|0.543741|6399|0.012633|0.011884|0||0||||||||11364|500|21|206|206|0.011884
N|XNYS|202609|ATS|ROUND|10000|LYNYN|229|3160055.19|165491|76469|89022|0|89022|0|0|0|0|0|0|0|0.0005|0.000026|-0.000358|-0.000019|-0.000085|-0.000004|-0.001254|-0.000066|-0.003935|-0.000206|19.111075|0.028183|0.026761|0.0014|0.949563|5921|0.012059|0.016578|82288|0.020294|813|0.01|0.021735||||||97667|1924||||
N|XNYS|202609|ATS|ROUND|20000|LNNNN|392|10218003.47|532924|516926|14311|0|0|1255|4340|1200|367|1239|5822|88|0.00142|0.000074|0.005612|0.000292|0.006675|0.000347|0.010939|0.000569|0.015786|0.000821|19.223068||||||||||||||||||||22|20130|10524|29538.492216
N|XNYS|202609|ATS|ROUND|20000|LNNYN|23|619824.5|32293|32293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATS|ROUND|20000|LNYNN|6|188113|9900|5300|4600|0|1600|0|0|1490|0|163|1347|0|0.012493|0.000666|0.012493|0.000666|0.005537|0.000295|0.012609|0.000672|0.006522|0.000348|18.757391|0.02|0|0|0|4600|0.01|16248.225107|0||0||||||||2200|2400|3|1182|928|16248.225107
N|XNYS|202609|ATS|ROUND|20000|LNYYN|40|1436286.27|74533|70906|3627|0|3627|0|0|0|0|0|0|0|-0.015426|-0.000792|-0.005473|-0.000281|0.004177|0.000214|0.002771|0.000142|0.006799|0.000349|19.487887|0.044861|0.024861|0.001276|0.554176|3627|0.01|0.003603|0||0||||||||13200|710|15|0|0|0.003603
N|XNYS|202609|ATS|ROUND|20000|LYNYN|113|3324459.94|173399|111292|62107|0|62107|0|0|0|0|0|0|0|0.003258|0.00017|0.003715|0.000194|0.005812|0.000303|0.007593|0.000396|0.014558|0.000759|19.169823|0.024798|0.024122|0.001258|0.972704|2152|0.009768|0.021225|59955|0.019846|0||||||||73878|2430||||
N|XNYS|202609|ATS|ROUND|200000|LNNNN|1|314670|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
N|XNYS|202609|ATS|ROUND|200000|LNYNN|2|482026.8|24924|12490|12434|0|0|0|12434|0|0|0|0|0|0.06|0.003094|0.07|0.003609|0.07|0.003609|0.07|0.003609|0.14|0.007218|19.395|0.07|0.01|0.000516|0.142857|12434|0.03|8.436163|0||0||||||||300|12134|1|9593|9593|8.436163
N|XNYS|202609|ATS|ROUND|200000|LYNYN|1|326703.44|17087|16987|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001047|-0.02|-0.001047|-0.02|-0.001047|0.04|0.002094|0.1|0.005234|19.105|0.03|0.03|0.00157|1|0|||100|0.012645|0||||||||200|0||||
N|XNYS|202609|ATS|ROUND|5000|LNNNN|7922|53411265.89|2805983|2711772|93643|0|4255|8521|2688|15437|17302|14300|25908|5232|0.002054|0.000108|0.000633|0.000033|0.002907|0.000152|0.004579|0.00024|0.00053|0.000028|19.099288||||||||||||||||||||389|107764|63018|59324.613145
N|XNYS|202609|ATS|ROUND|5000|LNNYN|12694|99453342.68|5189632|5189326|306|0|306|0|0|0|0|0|0|0|-0.010458|-0.000536|-0.010458|-0.000536|-0.010065|-0.000516|-0.007516|-0.000385|0.001111|0.000057|19.508529||||||||||||||||||||2|0|0|0.007938
N|XNYS|202609|ATS|ROUND|5000|LNYNN|31|217170|11300|8483|2817|0|1000|500|517|800|0|0|0|0|0.014675|0.000763|0.008754|0.000455|0.012244|0.000636|-0.005105|-0.000265|-0.016283|-0.000846|19.243291|0.02994|0.00426|0.000221|0.142281|2817|0.01284|41.929393|0||0||||||||3100|100|10|956|686|41.929393
N|XNYS|202609|ATS|ROUND|5000|LNYYN|8908|68818045|3619044|3611658|7386|0|7386|0|0|0|0|0|0|0|0.021813|0.001147|0.029251|0.001538|0.030112|0.001584|0.025248|0.001328|0.021089|0.001109|19.015845|0.063409|0.034969|0.001839|0.55148|7386|0.01422|0.010147|0||0||||||||16279|588|58|1|1|0.010147
N|XNYS|202609|ATS|ROUND|5000|LYNYN|932|6491086|339159|147359|191600|200|191600|200|0|0|0|0|0|0|-0.002244|-0.000117|-0.002294|-0.00012|-0.005667|-0.000296|-0.006676|-0.000349|-0.004142|-0.000216|19.148883|0.028787|0.027701|0.001447|0.962297|14307|0.011111|0.01577|172605|0.016538|4888|0.011227|0.008316||||||208061|4619||||
N|XNYS|202609|ATS|ROUND|50000|LNNNN|14|1788870.07|92957|81929|10828|200|310|201|0|417|0|0|10100|0|-0.004556|-0.000233|-0.004556|-0.000233|-0.007352|-0.000376|-0.012176|-0.000623|-0.014668|-0.00075|19.558205||||||||||||||||||||3|12133|11966|65056.840082
N|XNYS|202609|ATS|ROUND|50000|LNNYN|10|875122.66|45615|45615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATS|ROUND|50000|LNYNN|8|1027521.91|52921|22487|30434|0|4655|0|700|587|7581|12096|4815|0|0.006492|0.000333|-0.010836|-0.000556|0.012077|0.00062|0.001081|0.000055|0.019627|0.001007|19.48881|0.022928|0.002796|0.000143|0.121958|30434|0.010066|22607.404793|0||0||||||||6100|24334|5|27461|27108|22607.404793
N|XNYS|202609|ATS|ROUND|50000|LNYYN|33|2755220.79|143833|143782|51|0|51|0|0|0|0|0|0|0|0.024902|0.001274|0.024902|0.001274|0.025294|0.001294|0.024314|0.001244|-0.066667|-0.003411|19.547451|0.046275|0.026275|0.001344|0.567797|51|0.01|0.011825|0||0||||||||7000|0|9|0|0|0.011825
N|XNYS|202609|ATS|ROUND|50000|LYNYN|93|8557657.01|445581|397695|47886|0|47886|0|0|0|0|0|0|0|-0.020707|-0.00107|-0.014615|-0.000755|-0.026|-0.001344|-0.014256|-0.000737|-0.024746|-0.001279|19.346099|0.018281|0.018029|0.000932|0.986223|1203|0.01|0.03618|46283|0.013532|400|0.015|0.028828||||||38790|20127||||
N|XNYS|202609|ATTO|ODD|0|LNNNN|2171|162710.07|7586|7011|575|0|30|44|32|56|55|84|194|80|-0.050226|-0.002323|-0.038904|-0.0018|-0.008591|-0.000397|0.003339|0.000154|0.035565|0.001645|21.616983||||||||||||||||||||141|741|482|138148.72126
N|XNYS|202609|ATTO|ODD|0|LNNYN|23681|3145390.29|148295|147753|542|0|542|0|0|0|0|0|0|0|-0.100941|-0.004342|-0.157454|-0.006774|-0.108856|-0.004683|-0.084262|-0.003625|-0.05845|-0.002514|23.245554||||||||||||||||||||129|14|14|0.005493
N|XNYS|202609|ATTO|ODD|0|LNYNN|336|19401.08|943|870|73|0|41|12|20|0|0|0|0|0|0.637808|0.028134|0.637534|0.028122|0.592329|0.026128|0.423699|0.01869|0.272603|0.012025|22.67|0.370411|0.191507|0.008448|0.517012|73|0.089452|1.13206|0||0||||||||73|0|18|119|35|1.13206
N|XNYS|202609|ATTO|ODD|0|LNYYN|13105|1679823.67|79337|77988|1349|0|1349|0|0|0|0|0|0|0|0.027302|0.001245|0.028503|0.001299|0.023825|0.001086|0.102283|0.004663|0.059956|0.002733|21.936979|0.416049|0.05238|0.002388|0.125898|1349|0.181835|0.007559|0||0||||||||1385|0|265|0|0|0.007559
N|XNYS|202609|ATTO|ODD|0|LYNYN|1453|253883.71|11267|10144|1123|0|1123|0|0|0|0|0|0|0|0.108112|0.005101|0.107818|0.005088|0.055708|0.002629|0.054408|0.002567|0.023188|0.001094|21.192337|0.234702|0.181487|0.008564|0.773267|621|0.050338|0.008332|435|0.009296|67|0.020597|0.004425||||||1135|0||||
N|XNYS|202609|ATTO|ODD|1000|LNNNN|481|689775.87|31554|29476|2078|0|328|107|123|100|463|100|559|298|-0.02128|-0.001029|-0.01218|-0.000589|-0.018032|-0.000872|-0.028835|-0.001394|-0.02501|-0.001209|20.679196||||||||||||||||||||33|1958|1402|154161.885299
N|XNYS|202609|ATTO|ODD|1000|LNNYN|1473|2312312.32|100355|99880|475|0|475|0|0|0|0|0|0|0|-0.223684|-0.009826|-0.044421|-0.001951|-0.134463|-0.005907|-0.141368|-0.00621|-0.186611|-0.008197|22.764937||||||||||||||||||||9|0|0|0.011753
N|XNYS|202609|ATTO|ODD|1000|LNYNN|18|26318.17|1256|1179|77|0|77|0|0|0|0|0|0|0|0.26|0.011949|0.37|0.017004|0.37|0.017004|0.17|0.007813|0.18|0.008272|21.76|0.18|0|0|0|77|0.09|0.061105|0||0||||||||77|0|1|60|35|0.061105
N|XNYS|202609|ATTO|ODD|1000|LNYYN|7305|11285249.94|489817|487106|2711|0|2711|0|0|0|0|0|0|0|0.006459|0.000308|-0.059727|-0.002845|-0.072663|-0.003462|-0.010966|-0.000522|-0.011549|-0.00055|20.99078|0.307979|0.033228|0.001583|0.107889|2711|0.137376|0.010999|0||0||||||||3039|0|46|0|0|0.010999
N|XNYS|202609|ATTO|ODD|1000|LYNYN|306|475951.33|23020|16387|6633|0|6633|0|0|0|0|0|0|0|0.124178|0.005995|0.125233|0.006046|0.118712|0.005731|0.087319|0.004216|0.00433|0.000209|20.713203|0.25701|0.209579|0.010118|0.815451|2496|0.064269|0.011911|3914|0.008408|223|0.013946|0.012198||||||7046|0||||
N|XNYS|202609|ATTO|ODD|250|LNNNN|1184|640431.53|29814|26931|2883|0|177|428|111|256|299|237|917|458|-0.00521|-0.000249|-0.001363|-0.000065|0.025144|0.001204|0.01358|0.00065|0.078477|0.003758|20.883377||||||||||||||||||||112|3002|2107|152726.752362
N|XNYS|202609|ATTO|ODD|250|LNNYN|17776|10843696.73|542501|541333|1168|0|1168|0|0|0|0|0|0|0|-0.204957|-0.010129|-0.204332|-0.010098|-0.162303|-0.008021|0.055385|0.002737|0.200497|0.009909|20.234679||||||||||||||||||||44|25|25|0.009409
N|XNYS|202609|ATTO|ODD|250|LNYNN|94|44997.03|2138|1903|235|0|117|15|48|0|0|0|55|0|0.353191|0.015376|0.397404|0.0173|0.426128|0.018551|0.363915|0.015843|0.523191|0.022776|22.970766|0.868766|0.333106|0.014501|0.383425|235|0.26783|23420.315372|0||0||||||||235|0|13|226|120|23420.315372
N|XNYS|202609|ATTO|ODD|250|LNYYN|11233|7097908.59|351501|347376|4125|0|4125|0|0|0|0|0|0|0|0.062145|0.003036|0.053806|0.002628|0.030371|0.001484|0.031745|0.001551|0.009256|0.000452|20.472091|0.590189|0.089908|0.004392|0.152337|4125|0.250141|0.008394|0||0||||||||4345|0|147|81|81|0.008394
N|XNYS|202609|ATTO|ODD|250|LYNYN|615|370543.08|19138|14926|4212|0|4212|0|0|0|0|0|0|0|0.10462|0.005034|0.109433|0.005266|0.061104|0.00294|0.077994|0.003753|0.004148|0.0002|20.780717|0.209568|0.169934|0.008177|0.810876|1634|0.05672|0.009141|2146|0.008834|432|0.021319|0.004738||||||4366|0||||
N|XNYS|202609|ATTO|ROUND|1000|LNNNN|1138|2657341.32|127882|108066|19686|0|1009|1085|533|1402|2516|2512|7997|2632|-0.036561|-0.001812|-0.037546|-0.001861|-0.0122|-0.000605|-0.031759|-0.001574|-0.031655|-0.001569|20.17358||||||||||||||||||||172|17202|13694|143432.45507
N|XNYS|202609|ATTO|ROUND|1000|LNNYN|18232|52440280.12|2249813|2249084|729|0|729|0|0|0|0|0|0|0|-0.156872|-0.007287|-0.083855|-0.003895|-0.084678|-0.003933|0.010453|0.000486|0.043539|0.002022|21.52751||||||||||||||||||||8|0|0|0.007682
N|XNYS|202609|ATTO|ROUND|1000|LNYNN|10|21547.84|1130|719|411|0|311|0|100|0|0|0|0|0|-0.001776|-0.0001|0.005669|0.00032|0.005669|0.00032|0.055596|0.003133|0.103333|0.005824|17.742786|0.085231|0.01983|0.001118|0.232658|411|0.032701|1.454881|0||0||||||||411|0|4|100|3|1.454881
N|XNYS|202609|ATTO|ROUND|1000|LNYYN|32331|77648491.17|3388419|3381432|6987|0|6987|0|0|0|0|0|0|0|0.109575|0.005433|0.111413|0.005524|0.077495|0.003842|0.086408|0.004284|0.056306|0.002792|20.168344|0.327417|0.091209|0.004522|0.278573|6987|0.118104|0.008584|0||0||||||||7407|468|69|41|41|0.008584
N|XNYS|202609|ATTO|ROUND|1000|LYNYN|2206|4677559.47|242023|196975|45048|0|45048|0|0|0|0|0|0|0|0.092754|0.004656|0.101445|0.005092|0.112398|0.005642|0.051888|0.002604|0.052293|0.002625|19.922985|0.178776|0.164412|0.008252|0.919652|10568|0.037513|0.012168|30685|0.009121|3795|0.019209|0.005904||||||46711|1103||||
N|XNYS|202609|ATTO|ROUND|10000|LNNNN|43|525800.66|26020|24320|1700|0|0|200|0|958|542|0|0|0|-0.107071|-0.004813|-0.090647|-0.004075|-0.076941|-0.003459|-0.0712|-0.003201|0.183247|0.008238|22.244418||||||||||||||||||||6|1799|1739|2188.309879
N|XNYS|202609|ATTO|ROUND|10000|LNNYN|6407|75029246.68|3492206|3491806|400|0|400|0|0|0|0|0|0|0|-0.0415|-0.002056|0.184|0.009116|0.22525|0.011159|0.27475|0.013612|0.18675|0.009252|20.18475||||||||||||||||||||3|0|0|0.014162
N|XNYS|202609|ATTO|ROUND|10000|LNYNN|2|25209|1077|1021|56|0|0|56|0|0|0|0|0|0|-0.29|-0.012655|-0.29|-0.012655|-0.29|-0.012655|-0.2|-0.008728|-0.9|-0.039276|22.915|0.35|0.17|0.007419|0.485714|56|0.09|0.498294|0||0||||||||300|0|1|57|56|0.498294
N|XNYS|202609|ATTO|ROUND|10000|LNYYN|3843|47685634.53|2302856|2300031|2825|0|2825|0|0|0|0|0|0|0|0.07577|0.003732|0.105133|0.005179|0.000938|0.000046|0.022956|0.001131|-0.128159|-0.006313|20.300186|0.304761|0.150743|0.007426|0.494628|2825|0.077009|0.016653|0||0||||||||3800|810|15|0|0|0.016653
N|XNYS|202609|ATTO|ROUND|10000|LYNYN|43|600572.22|27304|27100|204|0|204|0|0|0|0|0|0|0|0.02|0.000907|0.015098|0.000685|0.03549|0.001609|0.03549|0.001609|0.030392|0.001378|22.053333|0.12|0.12|0.005441|1|0|||204|0.007482|0||||||||200|4||||
N|XNYS|202609|ATTO|ROUND|20000|LNNNN|3|72451.89|3237|2337|900|0|0|0|0|0|900|0|0|0|-0.1|-0.004277|-0.07|-0.002994|0.33|0.014115|0.51|0.021814|0.12|0.005133|23.38||||||||||||||||||||1|900|900|5046.307471
N|XNYS|202609|ATTO|ROUND|20000|LNNYN|32|949178.94|42686|42686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATTO|ROUND|20000|LNYNN|2|48939|2100|2098|2|0|0|2|0|0|0|0|0|0|-0.18|-0.007905|-0.18|-0.007905|-0.18|-0.007905|0.2|0.008783|0.35|0.015371|22.77|0.82|0.46|0.020202|0.560976|2|0.18|0.494466|0||0||||||||200|0|1|4|2|0.494466
N|XNYS|202609|ATTO|ROUND|20000|LNYYN|1154|23939580.81|1046090|1045888|202|0|202|0|0|0|0|0|0|0|0.244653|0.012232|0.32|0.015999|0.28401|0.0142|0.042921|0.002146|0.152772|0.007638|20.000842|0.429703|0.284554|0.014227|0.662212|202|0.072574|0.008437|0||0||||||||800|0|3|0|0|0.008437
N|XNYS|202609|ATTO|ROUND|20000|LYNYN|29|858634.48|45764|44141|1623|0|1623|0|0|0|0|0|0|0|0.118343|0.006359|0.082421|0.004429|0.002206|0.000119|0.127646|0.006859|0.069581|0.003739|18.60951|0.148226|0.148226|0.007965|1|0|||1623|0.008171|0||||||||900|1113||||
N|XNYS|202609|ATTO|ROUND|200000|LNNNN|1|699115|37790|37265|525|0|91|91|0|0|343|0|0|0|-0.04|-0.002163|-0.04|-0.002163|-0.036933|-0.001997|0.118|0.00638|0.17|0.009192|18.495||||||||||||||||||||1|791|786|4712.698302
N|XNYS|202609|ATTO|ROUND|200000|LNYYN|2|447929.86|20924|20924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATTO|ROUND|200000|LYNYN|1|286240.9|15307|14924|383|0|383|0|0|0|0|0|0|0|-0.2|-0.01065|-0.3|-0.015974|-0.37|-0.019702|-0.31|-0.016507|-0.3|-0.015974|18.78|0.16|0.16|0.00852|1|0|||383|0.028368|0||||||||300|83||||
N|XNYS|202609|ATTO|ROUND|5000|LNNNN|77|557537.4|26636|23232|3404|0|100|500|254|0|355|300|1695|200|-0.009865|-0.000452|-0.04453|-0.00204|-0.045038|-0.002064|-0.036413|-0.001668|-0.222905|-0.010213|21.825112||||||||||||||||||||12|2423|2206|100895.265536
N|XNYS|202609|ATTO|ROUND|5000|LNNYN|17851|122811884.73|5479713|5479487|226|0|226|0|0|0|0|0|0|0|-0.048761|-0.002048|0.350354|0.014713|0.43115|0.018106|0.518761|0.021785|0.319204|0.013405|23.813097||||||||||||||||||||3|0|0|0.011546
N|XNYS|202609|ATTO|ROUND|5000|LNYNN|2|12740.1|700|0|700|0|310|0|0|62|328|0|0|0|0.007686|0.000422|0.017429|0.000957|0.039714|0.00218|0.084|0.004611|0.039714|0.00218|18.216786|0.149|0.011857|0.000651|0.079578|700|0.068571|703.069121|0||0||||||||510|190|2|62|62|703.069121
N|XNYS|202609|ATTO|ROUND|5000|LNYYN|5146|35788058.05|1613842|1610333|3509|0|3509|0|0|0|0|0|0|0|0.055041|0.002648|0.057737|0.002778|-0.01762|-0.000848|0.03493|0.00168|0.019296|0.000928|20.786435|0.267045|0.097127|0.004673|0.363712|3509|0.084959|0.011578|0||0||||||||5194|760|27|0|0|0.011578
N|XNYS|202609|ATTO|ROUND|5000|LYNYN|123|812621.5|37386|32122|5264|0|5264|0|0|0|0|0|0|0|0.071873|0.003313|-0.0045|-0.000207|-0.018078|-0.000833|-0.116465|-0.005369|-0.156273|-0.007204|21.691997|0.231706|0.204054|0.009407|0.880659|1209|0.063507|0.011626|3655|0.010058|400|0.01|0.007569||||||6334|81||||
N|XNYS|202609|ATTO|ROUND|50000|LNNNN|5|432804.2|24074|7725|16349|0|100|4900|47|0|100|3|5251|5948|-0.130905|-0.007235|-0.130905|-0.007235|-0.213974|-0.011827|-0.128021|-0.007076|-0.046994|-0.002598|18.092101||||||||||||||||||||4|9946|9667|371794.417652
N|XNYS|202609|ATTO|ROUND|50000|LNNYN|5|483997.38|22266|22266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATTO|ROUND|50000|LNYNN|1|91250|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|258|0|
N|XNYS|202609|ATTO|ROUND|50000|LNYYN|5|297845|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATTO|ROUND|50000|LYNYN|1|85947.14|4694|4694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATTR|ODD|0|LNYYN|6|574.1|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATTR|ODD|1000|LNYYN|1|4864.89|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATTR|ODD|1000|LYNYN|1|1246.18|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATTR|ODD|250|LNNNN|1|383.64|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATTR|ODD|250|LNYYN|1|865.35|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATTR|ROUND|10000|LNYYN|6|72753.71|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATTR|ROUND|10000|LYNYN|18|208017.55|2169|2169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATTR|ROUND|20000|LNYYN|2|57669|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATTR|ROUND|20000|LYNYN|2|80260.2|835|835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATTR|ROUND|5000|LNNYN|5|47757|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATTR|ROUND|5000|LNYYN|3|28794|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATTR|ROUND|5000|LYNYN|17|162962|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATTR|ROUND|50000|LNYYN|1|67277|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATTR|ROUND|50000|LYNYN|1|67284|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATTT|ODD|0|LNNNN|279|7300.09|2593|2325|268|0|15|6|47|54|14|13|64|55|-0.008806|-0.0029|-0.006604|-0.002175|0.003545|0.001167|0.010821|0.003564|0.02291|0.007546|3.036213||||||||||||||||||||26|360|225|666696.885657
N|XNYS|202609|ATTT|ODD|0|LNNYN|4995|86807.83|31467|31392|66|9|75|0|0|0|0|0|0|0|-0.0408|-0.013689|-0.052267|-0.017536|-0.0452|-0.015165|0.000933|0.000313|-0.0328|-0.011005|2.980533||||||||||||||||||||8|9|9|0.020415
N|XNYS|202609|ATTT|ODD|0|LNYNN|44|1568.54|559|468|91|0|34|4|0|18|0|11|0|24|0.019341|0.006254|0.01|0.003234|0.015604|0.005046|-0.012198|-0.003944|0.070769|0.022885|3.092418|0.084615|0.032308|0.010447|0.381818|91|0.026154|1653317.034716|0||0||||||||91|0|9|79|53|1653317.034716
N|XNYS|202609|ATTT|ODD|0|LNYYN|3911|151994.29|51020|50596|424|0|424|0|0|0|0|0|0|0|0.013137|0.004172|0.014953|0.004749|0.017311|0.005498|0.053726|0.017063|0.056557|0.017962|3.148691|0.050967|0.015189|0.004824|0.29801|424|0.017889|0.012914|0||0||||||||442|0|28|0|0|0.012914
N|XNYS|202609|ATTT|ODD|0|LYNYN|612|24740.77|7989|7860|129|0|129|0|0|0|0|0|0|0|0.02845|0.008994|0.021705|0.006862|0.032868|0.010391|0.013178|0.004166|0.016357|0.005171|3.163023|0.033643|0.035194|0.011127|1.046083|10|0.01|0.015832|99|0.011952|20|0.01|0.003142||||||138|0||||
N|XNYS|202609|ATTT|ODD|250|LNNNN|1|331.74|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATTT|ODD|250|LNNYN|5|1514.6|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATTT|ODD|250|LNYYN|97|28556.45|8599|8470|129|0|129|0|0|0|0|0|0|0|0.002636|0.000806|0.002636|0.000806|0.052093|0.015938|0.025271|0.007732|-0.068372|-0.020918|3.268527|0.027907|0.002636|0.000806|0.094444|129|0.012636|0.012992|0||0||||||||179|0|2|0|0|0.012992
N|XNYS|202609|ATTT|ODD|250|LYNYN|14|4020.11|1233|1233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATTT|ROUND|1000|LNNNN|1|1062.22|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATTT|ROUND|1000|LNNYN|369|920420.06|284122|284122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATTT|ROUND|1000|LNYNN|1|2253.24|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|202|100|
N|XNYS|202609|ATTT|ROUND|1000|LNYYN|423|896894.06|276892|276577|315|0|315|0|0|0|0|0|0|0|0.015873|0.004635|0.031746|0.009269|-0.030952|-0.009037|-0.158254|-0.046207|-0.118571|-0.03462|3.424921|0.064762|0.044762|0.013069|0.691176|315|0.01|0.010327|0||0||||||||2270|0|5|0|0|0.010327
N|XNYS|202609|ATTT|ROUND|1000|LYNNN|1|2191|700|693|7|0|0|7|0|0|0|0|0|0|-0.07|-0.0224|0.05|0.016|0.05|0.016|0.05|0.016|0.05|0.016|3.125|0.01|0.07|0.0224|7|0|||0||7|0.03|0.557781||||||200|0||||
N|XNYS|202609|ATTT|ROUND|1000|LYNYN|253|572980.69|184162|182232|1930|0|1930|0|0|0|0|0|0|0|0.009202|0.002988|0.008098|0.00263|0.030472|0.009895|-0.019762|-0.006417|-0.041622|-0.013515|3.079609|0.025332|0.022223|0.007216|0.877276|200|0.015|0.015715|1730|0.01258|0||||||||3000|959||||
N|XNYS|202609|ATTT|ROUND|10000|LNYYN|2|33184|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATTT|ROUND|10000|LYNYN|4|50707.89|17103|17103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATTT|ROUND|20000|LYNYN|1|23760|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATTT|ROUND|250|LNNNN|2|662|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATTT|ROUND|250|LNNYN|334|122156.32|41132|41023|109|0|109|0|0|0|0|0|0|0|-0.020826|-0.006885|-0.020826|-0.006885|-0.020826|-0.006885|-0.020826|-0.006885|-0.075872|-0.025084|3.024725||||||||||||||||||||2|0|0|0.016581
N|XNYS|202609|ATTT|ROUND|250|LNYNN|1|420|150|50|100|0|0|0|0|0|0|0|100|0|0.02|0.00713|0.02|0.00713|-0.06|-0.02139|-0.11|-0.039216|-0.04|-0.01426|2.805|0.05|0.01|0.003565|0.2|100|0.02|36955.017544|0||0||||||||150|0|1|150|104|36955.017544
N|XNYS|202609|ATTT|ROUND|250|LNYYN|2798|997617.65|328392|324819|3573|0|3573|0|0|0|0|0|0|0|0.016127|0.004887|0.014576|0.004417|0.02534|0.007679|0.023126|0.007009|-0.037523|-0.011372|3.299717|0.063694|0.019071|0.00578|0.299411|3573|0.022312|0.012195|0||0||||||||4302|65|36|0|0|0.012195
N|XNYS|202609|ATTT|ROUND|250|LYNYN|1231|492633.05|156940|153108|3832|0|3832|0|0|0|0|0|0|0|0.012714|0.003949|0.012693|0.003942|0.007474|0.002321|0.008518|0.002645|-0.073768|-0.022911|3.219817|0.027296|0.023643|0.007343|0.866157|600|0.011667|0.016806|3232|0.012783|0||||||||4810|100||||
N|XNYS|202609|ATTT|ROUND|5000|LNNNN|1|5587|1850|191|1659|0|0|0|0|0|0|0|1659|0|-0.02|-0.006678|-0.02|-0.006678|-0.04|-0.013356|0.01|0.003339|0.04|0.013356|2.995||||||||||||||||||||1|1850|1850|60815.894362
N|XNYS|202609|ATTT|ROUND|5000|LNNYN|23|144420.58|42508|42508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATTT|ROUND|5000|LNYYN|15|100511.39|31467|31467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATTT|ROUND|5000|LYNYN|37|239072.66|80426|80426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATXG|ODD|0|LNNNN|35|1468.79|414|414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|0|
N|XNYS|202609|ATXG|ODD|0|LNNYN|158|3397.54|975|975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATXG|ODD|0|LNYNN|4|16.65|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|ATXG|ODD|0|LNYYN|90|2974.67|826|818|8|0|8|0|0|0|0|0|0|0|0.12|0.034433|0.17|0.04878|0.17|0.04878|0.17|0.04878|0.17|0.04878|3.485|0.15|0.03|0.008608|0.2|8|0.06|0.012514|0||0||||||||8|0|1|0|0|0.012514
N|XNYS|202609|ATXG|ODD|0|LYNYN|3|14.32|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATXG|ODD|250|LNNYN|2|644.59|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATXG|ODD|250|LNYYN|3|937.74|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATXG|ODD|250|LYNYN|1|327.36|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATXG|ROUND|1000|LNNNN|1|3608.76|986|986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATXG|ROUND|1000|LNNYN|6|12239.96|3538|3538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATXG|ROUND|1000|LNYYN|11|23244.07|6510|6510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATXG|ROUND|1000|LYNYN|2|2534|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATXG|ROUND|250|LNNNN|6|2115|600|592|8|0|8|0|0|0|0|0|0|0|-0.12|-0.034433|-0.17|-0.04878|-0.17|-0.04878|-0.17|-0.04878|-0.17|-0.04878|3.485||||||||||||||||||||1|8|8|0.071532
N|XNYS|202609|ATXG|ROUND|250|LNNYN|23|10197.91|2916|2916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATXG|ROUND|250|LNYYN|110|44939.19|12564|12564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATXG|ROUND|250|LYNYN|20|9205.46|2587|2587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ATXG|ROUND|5000|LNNNN|3|16316.67|4414|4414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATXG|ROUND|5000|LNNYN|1|5047.2|1402|1402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATXG|ROUND|5000|LNYYN|3|17321.31|4857|4856|1|0|1|0|0|0|0|0|0|0|-0.03|-0.008608|-0.03|-0.008608|-0.03|-0.008608|0.11|0.031564|0.12|0.034433|3.485|0.15|0.13|0.037303|0.866667|1|0.01|0.011383|0||0||||||||1100|0|1|0|0|0.011383
N|XNYS|202609|ATYR|ODD|0|LNNNN|689|11085.93|28984|27407|1577|0|10|181|226|123|266|239|365|167|-0.000365|-0.000992|-0.000463|-0.001257|-0.000671|-0.001822|0.000392|0.001067|0.000789|0.002143|0.36796||||||||||||||||||||53|3420|1549|118409.155878
N|XNYS|202609|ATYR|ODD|0|LNNYN|13733|235458.2|563702|563150|552|0|552|0|0|0|0|0|0|0|-0.004082|-0.010173|-0.003957|-0.009863|-0.004589|-0.011436|-0.00402|-0.010019|-0.002321|-0.005783|0.401257||||||||||||||||||||15|0|0|0.008201
N|XNYS|202609|ATYR|ODD|0|LNYNN|7|109.34|279|268|11|0|0|11|0|0|0|0|0|0|0.0019|0.004918|0.0019|0.004918|0.0019|0.004918|0.0019|0.004918|0.0024|0.006212|0.38635|0.0045|0.0019|0.004918|0.422222|11|0.0013|0.618377|0||0||||||||11|0|1|0|0|0.618377
N|XNYS|202609|ATYR|ODD|0|LNYYN|2806|44815.02|108325|105471|2854|0|2854|0|0|0|0|0|0|0|0.000217|0.000589|0.000445|0.00121|-0.000047|-0.000129|0.000569|0.001545|0.001957|0.005319|0.367889|0.002662|0.000746|0.002029|0.280403|2854|0.000958|0.008376|0||0||||||||2968|0|79|0|0|0.008376
N|XNYS|202609|ATYR|ODD|0|LYNYN|502|8307.12|20384|16497|3887|0|3887|0|0|0|0|0|0|0|0.001057|0.002949|0.001314|0.003666|0.001115|0.003111|-0.000323|-0.000901|0.00038|0.00106|0.358366|0.00223|0.002028|0.00566|0.909591|1231|0.000351|0.014405|2255|0.011855|401|0.0001|0.005448||||||4033|0||||
N|XNYS|202609|ATYR|ROUND|0|LNNNN|3653|149217.71|443334|420504|22634|100|500|1064|2656|3206|5038|4845|4277|1148|-0.000238|-0.000685|-0.000107|-0.000307|0.000131|0.000377|0.000116|0.000334|-0.000004|-0.000013|0.348102||||||||||||||||||||164|53083|29269|68442.779436
N|XNYS|202609|ATYR|ROUND|0|LNNYN|14321|907135.13|2397941|2395129|2812|0|2812|0|0|0|0|0|0|0|-0.001873|-0.005362|-0.001823|-0.005219|-0.000851|-0.002436|0.000127|0.000362|0.001851|0.005299|0.349322||||||||||||||||||||18|125|125|0.011125
N|XNYS|202609|ATYR|ROUND|0|LNYNN|24|1476.95|4156|3156|1000|0|900|0|0|100|0|0|0|0|0.0029|0.007416|0.00288|0.007365|0.00306|0.007825|0.00295|0.007544|0.00237|0.006061|0.39104|0.00426|0.00282|0.007212|0.661972|1000|0.00072|1.053845|0||0||||||||900|100|8|956|756|1.053845
N|XNYS|202609|ATYR|ROUND|0|LNYYN|5954|362530.25|1025039|1001326|23713|0|23713|0|0|0|0|0|0|0|0.001309|0.003591|0.001764|0.004841|0.001413|0.003876|0.001689|0.004635|0.001662|0.004559|0.364498|0.003556|0.001872|0.005136|0.526473|23713|0.000842|0.009507|0||0||||||||36013|1490|180|0|0|0.009507
N|XNYS|202609|ATYR|ROUND|0|LYNNN|2|135.36|400|200|200|0|200|0|0|0|0|0|0|0|0.002|0.00655|0.0025|0.008187|0.0026|0.008515|0.0024|0.00786|-0.0043|-0.014082|0.30535|0.0027|0.0026|0.008515|0.962963|100|0.0001|0.017232|100|0.017409|0||||||||200|0||||
N|XNYS|202609|ATYR|ROUND|0|LYNYN|2534|142432.7|392487|334023|58464|0|58464|0|0|0|0|0|0|0|0.000536|0.001526|0.000448|0.001275|0.000171|0.000486|-0.000243|-0.000691|0.001522|0.004333|0.351144|0.001702|0.001368|0.003895|0.80338|17662|0.000636|0.013773|35886|0.013524|4916|0.000295|0.008062||||||62049|3582||||
N|XNYS|202609|ATYR|ROUND|1000|LNNNN|5|8412.33|21280|5514|15766|0|0|0|0|3489|100|3200|2691|6286|0.00025|0.000613|0.000284|0.000696|0.001798|0.004405|0.003469|0.0085|0.000138|0.000339|0.408146||||||||||||||||||||4|17880|17880|2577988.019745
N|XNYS|202609|ATYR|ROUND|1000|LNNYN|711|1589938.09|4259835|4259835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATYR|ROUND|1000|LNYYN|257|504768.7|1392834|1380752|12082|0|12082|0|0|0|0|0|0|0|-0.002224|-0.00591|-0.002153|-0.00572|-0.000829|-0.002204|0.003049|0.008102|-0.001639|-0.004355|0.376356|0.00169|0.000381|0.001011|0.225251|12082|0.000654|0.0133|0||0||||||||20800|7692|18|0|0|0.0133
N|XNYS|202609|ATYR|ROUND|1000|LYNYN|77|169343.09|461747|449680|12067|0|12067|0|0|0|0|0|0|0|-0.002805|-0.00723|-0.002772|-0.007144|-0.008967|-0.023108|-0.010613|-0.027351|0.003986|0.010273|0.388048|0.001685|0.001726|0.004447|1.024159|2700|0.000393|0.018971|5015|0.013347|4352|0.0003|0.002235||||||10700|5355||||
N|XNYS|202609|ATYR|ROUND|10000|LNNYN|2|25229.05|73963|73963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATYR|ROUND|10000|LNYYN|3|35653.64|110047|110047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ATYR|ROUND|10000|LYNYN|2|30576.86|73016|72776|240|0|240|0|0|0|0|0|0|0|-0.002583|-0.005231|-0.002583|-0.005231|-0.002483|-0.005029|-0.002483|-0.005029|0.006017|0.012183|0.49385|0.0051|0.005017|0.010158|0.98366|100|0.0001|0.025577|140|0.025897|0||||||||100|140||||
N|XNYS|202609|ATYR|ROUND|20000|LYNYN|1|20411.16|56400|56300|100|0|100|0|0|0|0|0|0|0|0.0007|0.001941|0.0008|0.002218|-0.009|-0.024951|-0.009|-0.024951|-0.009|-0.024951|0.3607|0.0024|0.0024|0.006654|1|0|||100|0.016098|0||||||||100|0||||
N|XNYS|202609|ATYR|ROUND|250|LNNNN|39|18697.63|51812|40652|11160|0|0|500|200|1700|4000|2600|2060|100|-0.000827|-0.002265|-0.001289|-0.003529|-0.000782|-0.00214|-0.002159|-0.00591|-0.006578|-0.018007|0.365316||||||||||||||||||||12|20020|12122|20791.898212
N|XNYS|202609|ATYR|ROUND|250|LNNYN|129|63547.7|175827|175827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ATYR|ROUND|250|LNYYN|505|239304.11|668745|664045|4700|0|4700|0|0|0|0|0|0|0|0.00023|0.000616|0.000236|0.000633|0.00104|0.002788|0.001817|0.00487|0.006111|0.016376|0.373141|0.0025|0.000634|0.001699|0.253617|4700|0.000933|0.010375|0||0||||||||16564|300|20|0|0|0.010375
N|XNYS|202609|ATYR|ROUND|250|LYNYN|225|100629.39|284345|267985|16360|0|16360|0|0|0|0|0|0|0|0.000539|0.001397|0.000458|0.001187|0.000123|0.000318|0.000149|0.000387|0.003713|0.009626|0.38572|0.001349|0.001239|0.003212|0.918503|1103|0.001004|0.01378|15071|0.016742|186|0.001122|0.008585||||||18264|6450||||
N|XNYS|202609|ATYR|ROUND|5000|LNNYN|164|1042924|2784798|2784738|60|0|60|0|0|0|0|0|0|0|-0.0067|-0.022624|-0.0067|-0.022624|-0.0036|-0.012156|-0.0009|-0.003039|0.0078|0.026338|0.29615||||||||||||||||||||1|0|0|0.016494
N|XNYS|202609|ATYR|ROUND|5000|LNYYN|23|147006.1|417689|416889|800|0|800|0|0|0|0|0|0|0|-0.000613|-0.001738|-0.0006|-0.001703|0.000538|0.001525|0.001413|0.004008|0.000338|0.000958|0.352413|0.001775|0.000088|0.000248|0.049296|800|0.000844|0.006967|0||0||||||||4800|0|2|0|0|0.006967
N|XNYS|202609|ATYR|ROUND|5000|LYNYN|8|57671.43|176607|176250|357|0|357|0|0|0|0|0|0|0|-0.0019|-0.005589|-0.0019|-0.005589|-0.001828|-0.005377|0.001249|0.003675|-0.001608|-0.00473|0.339959|0.000744|0.000744|0.002189|1|0|||357|0.014871|0||||||||5000|0||||
N|XNYS|202609|AU|ODD|0|LNNNN|32643|4356826.54|42772|31989|10783|0|255|473|296|1655|3769|2291|1894|150|-0.02527|-0.000249|-0.019603|-0.000193|-0.00454|-0.000045|0.007158|0.00007|0.010402|0.000102|101.585093||||||||||||||||||||8418|13936|5813|38337.241639
N|XNYS|202609|AU|ODD|0|LNNYN|17733|2765818.41|27041|26495|546|0|546|0|0|0|0|0|0|0|-0.030073|-0.000294|-0.027344|-0.000268|0.0013|0.000013|0.001209|0.000012|-0.039872|-0.00039|102.219515||||||||||||||||||||406|6|6|0.010072
N|XNYS|202609|AU|ODD|0|LNYNN|1884|279608.46|2732|2410|322|0|184|66|8|23|31|6|4|0|0.017298|0.00017|0.015|0.000147|0.010031|0.000099|0.018292|0.00018|0.003665|0.000036|101.822484|0.107205|0.025373|0.000249|0.236674|322|0.040916|2118.771385|0||0||||||||324|0|251|478|268|2118.771385
N|XNYS|202609|AU|ODD|0|LNYYN|11270|1580324.34|15436|10572|4864|0|4864|0|0|0|0|0|0|0|0.036026|0.000353|0.028366|0.000278|0.008135|0.00008|-0.005446|-0.000053|0.001488|0.000015|102.099771|0.128361|0.054488|0.000534|0.424489|4864|0.036937|0.010344|0||0||||||||4901|0|3715|44|44|0.010344
N|XNYS|202609|AU|ODD|0|LYNNN|38|6270.65|63|18|45|0|45|0|0|0|0|0|0|0|0.057111|0.000573|0.063778|0.00064|-0.002222|-0.000022|0.033333|0.000335|-0.032222|-0.000323|99.634222|0.083556|0.047333|0.000475|0.566489|19|0.042895|0.012293|26|0.015338|0||||||||45|0||||
N|XNYS|202609|AU|ODD|0|LYNYN|5784|765438.77|7471|2095|5376|0|5373|3|0|0|0|0|0|0|0.040246|0.000393|0.033071|0.000323|0.01713|0.000167|0.01909|0.000186|0.036568|0.000357|102.504691|0.08939|0.072409|0.000706|0.810034|1813|0.026136|0.011608|3420|0.011159|143|0.012168|0.00533||||||5386|0||||
N|XNYS|202609|AU|ODD|0|MXXNN|2|325.24|3|0|3|0|3|0|0|0|0|0|0|0|0.296667|0.002736|0.23|0.002121|0.4|0.003689|0.61|0.005625|0.14|0.001291|108.435|0.13|0.043333|0.0004|0.333333|3|0.043333|0.00308|0||0||||||||3|0||||
N|XNYS|202609|AU|ODD|1000|LNNNN|102937|252418174.99|2467929|2216846|250581|0|16626|14240|9051|49647|74817|39486|42331|4383|-0.02425|-0.000237|-0.018082|-0.000177|0.000903|0.000009|0.009778|0.000096|0.016189|0.000158|102.384329||||||||||||||||||||11309|298846|110920|36532.475144
N|XNYS|202609|AU|ODD|1000|LNNYN|114933|379236045.88|3744641|3706603|38038|0|38003|35|0|0|0|0|0|0|-0.035586|-0.000349|-0.030434|-0.000298|-0.017067|-0.000167|0.000129|0.000001|0.02049|0.000201|101.997481||||||||||||||||||||1543|945|872|0.007959
N|XNYS|202609|AU|ODD|1000|LNYNN|8226|19241244.65|190747|160953|29794|0|18958|3307|977|3341|2260|482|429|40|0.021447|0.000211|0.019292|0.00019|0.009427|0.000093|-0.003427|-0.000034|-0.011716|-0.000115|101.745965|0.099338|0.026561|0.000261|0.267379|29794|0.036389|2357.060402|0||0||||||||30901|0|1359|24533|11473|2357.060402
N|XNYS|202609|AU|ODD|1000|LNYYN|100928|354592782.2|3498090|3287101|210989|0|210989|0|0|0|0|0|0|0|0.028351|0.000277|0.018276|0.000179|-0.006325|-0.000062|-0.012615|-0.000123|0.004112|0.00004|102.336478|0.122274|0.049423|0.000483|0.4042|210989|0.036426|0.009419|0||0||||||||230462|0|8690|2418|2412|0.009419
N|XNYS|202609|AU|ODD|1000|LYNNN|159|395790.62|3881|295|3340|246|3199|341|22|24|0|0|0|0|0.044576|0.000437|0.025407|0.000249|-0.006704|-0.000066|-0.06737|-0.00066|-0.031832|-0.000312|102.075332|0.087652|0.057326|0.000562|0.654015|1507|0.036281|0.029976|2049|1.531011|30|0.01|0.868393||||||3595|0||||
N|XNYS|202609|AU|ODD|1000|LYNYN|14606|40170831.3|392921|177349|215267|305|215267|305|0|0|0|0|0|0|0.032405|0.000317|0.028188|0.000276|0.014695|0.000144|0.00933|0.000091|0.027423|0.000268|102.19331|0.081833|0.070861|0.000693|0.865929|53761|0.023838|0.011235|154204|0.009873|7607|0.013014|0.006162||||||219392|0||||
N|XNYS|202609|AU|ODD|1000|MXXNN|6|16125.72|160|0|160|0|160|0|0|0|0|0|0|0|0.064438|0.00064|0.073938|0.000734|0.138313|0.001373|-0.153875|-0.001527|-0.57775|-0.005735|100.748656|0.195813|0.114688|0.001138|0.585701|113|0.057434|0.01603|47|0.020603|0||||||||160|0||||
N|XNYS|202609|AU|ODD|10000|LNNNN|631|6537937.9|60715|48748|11949|0|775|1095|914|2504|3273|1647|1646|95|-0.030258|-0.000282|-0.019278|-0.000179|0.013456|0.000125|0.011455|0.000107|-0.014428|-0.000134|107.406353||||||||||||||||||||130|9463|4274|23993.221265
N|XNYS|202609|AU|ODD|10000|LNNYN|1778|18317483.46|172511|170602|1909|0|1909|0|0|0|0|0|0|0|-0.030456|-0.000283|-0.050346|-0.000467|-0.003332|-0.000031|0.085202|0.000791|0.052724|0.000489|107.722355||||||||||||||||||||23|96|96|0.010382
N|XNYS|202609|AU|ODD|10000|LNYNN|57|591180.82|5515|2502|3013|0|2269|386|0|259|99|0|0|0|0.036479|0.000338|0.041238|0.000382|0.006837|0.000063|-0.093193|-0.000864|-0.213495|-0.00198|107.812411|0.118098|0.040129|0.000372|0.339797|3013|0.038984|137.429791|0||0||||||||3095|0|32|797|646|137.429791
N|XNYS|202609|AU|ODD|10000|LNYYN|1052|10893129.21|101970|83147|18823|0|18823|0|0|0|0|0|0|0|0.035576|0.00033|0.023321|0.000216|-0.01227|-0.000114|-0.000972|-0.000009|0.017776|0.000165|107.735818|0.121864|0.063086|0.000586|0.517676|18823|0.029389|0.010695|0||0||||||||21622|0|224|159|159|0.010695
N|XNYS|202609|AU|ODD|10000|LYNNN|5|52173.64|491|196|295|0|196|99|0|0|0|0|0|0|0.019695|0.000188|0.033119|0.000317|0.073458|0.000703|0.166949|0.001597|0.217288|0.002079|104.529085|0.04|0.049898|0.000477|1.247458|97|0.02|0.017305|99|0.011604|99|0.034343|0.808338||||||295|0||||
N|XNYS|202609|AU|ODD|10000|LYNYN|501|5218982.4|48433|18635|29798|0|29798|0|0|0|0|0|0|0|0.043969|0.000408|0.039554|0.000367|0.009858|0.000091|0.007109|0.000066|0.019893|0.000185|107.743735|0.09366|0.082368|0.000764|0.879439|7951|0.021915|0.015052|21450|0.01169|397|0.015139|0.00815||||||31546|0||||
N|XNYS|202609|AU|ODD|10000|MXXNN|1|10767|97|0|97|0|97|0|0|0|0|0|0|0|0.12|0.00108|0.12|0.00108|0.09|0.00081|-0.35|-0.003151|-1.85|-0.016653|111.09|0.18|0.12|0.00108|0.666667|97|0.03|0.021637|0||0||||||||97|0||||
N|XNYS|202609|AU|ODD|250|LNNNN|45784|30159214.91|303520|258742|44745|0|1698|2652|1660|7350|13622|7643|8972|1148|-0.025243|-0.000247|-0.019405|-0.00019|-0.001552|-0.000015|0.012584|0.000123|-0.018434|-0.000181|102.021688||||||||||||||||||||8188|54095|22470|52524.851682
N|XNYS|202609|AU|ODD|250|LNNYN|33169|19226880.29|188791|184661|4130|0|4127|3|0|0|0|0|0|0|-0.028283|-0.000279|-0.023373|-0.000231|-0.008554|-0.000084|-0.002676|-0.000026|0.011305|0.000112|101.291441||||||||||||||||||||745|62|62|0.008571
N|XNYS|202609|AU|ODD|250|LNYNN|4573|2704887.38|26840|24027|2813|0|1441|475|250|326|190|94|34|3|0.00743|0.000074|0.003907|0.000039|-0.006761|-0.000067|-0.016737|-0.000166|-0.016584|-0.000165|100.616146|0.097227|0.021582|0.000214|0.221974|2813|0.037823|2821.976449|0||0||||||||2843|0|448|3853|2144|2821.976449
N|XNYS|202609|AU|ODD|250|LNYYN|16464|9530811.48|93144|65657|27477|10|27477|10|0|0|0|0|0|0|0.034937|0.000341|0.024597|0.00024|0.007339|0.000072|0.003111|0.00003|0.046942|0.000459|102.311063|0.12872|0.053651|0.000524|0.416802|27487|0.037535|0.009866|0||0||||||||27815|0|5019|230|230|0.009866
N|XNYS|202609|AU|ODD|250|LYNNN|56|32912.05|328|59|244|25|230|34|0|5|0|0|0|0|0.035502|0.000354|0.017807|0.000177|0.013606|0.000136|-0.028699|-0.000286|-0.06|-0.000598|100.377677|0.081301|0.05948|0.000593|0.731596|145|0.022103|0.065701|115|3.560373|9|0.03|0.006124||||||269|0||||
N|XNYS|202609|AU|ODD|250|LYNYN|6672|3863851.26|37826|10825|26981|20|26981|20|0|0|0|0|0|0|0.039471|0.000386|0.033444|0.000327|0.016337|0.00016|0.015279|0.00015|0.042337|0.000414|102.19829|0.085789|0.072665|0.000711|0.847017|7362|0.025255|0.011585|18865|0.010845|774|0.011292|0.006061||||||27124|0||||
N|XNYS|202609|AU|ODD|250|MXXNN|2|882.26|8|0|8|0|8|0|0|0|0|0|0|0|0.085|0.00077|0.085|0.00077|0.2075|0.00188|0.3575|0.003239|0.17625|0.001597|110.3675|0.1925|0.085|0.00077|0.441558|8|0.05375|0.024464|0||0||||||||8|0||||
N|XNYS|202609|AU|ODD|5000|LNNNN|29084|196900163.64|1906746|1685349|221089|0|15860|12597|7335|51427|70199|32765|28987|1919|-0.022155|-0.000215|-0.018375|-0.000179|-0.002856|-0.000028|0.00475|0.000046|0.00365|0.000035|102.861176||||||||||||||||||||3541|223167|88263|20450.132094
N|XNYS|202609|AU|ODD|5000|LNNYN|42373|263704406.56|2528110|2483771|44339|0|44277|62|0|0|0|0|0|0|-0.045556|-0.00044|-0.04994|-0.000482|-0.047844|-0.000462|-0.07093|-0.000685|0.001808|0.000017|103.587003||||||||||||||||||||765|530|518|0.008075
N|XNYS|202609|AU|ODD|5000|LNYNN|1740|12277355.88|119528|76424|43033|71|28894|4144|1891|4542|2492|838|228|75|0.025908|0.000253|0.022791|0.000223|0.018743|0.000183|-0.010011|-0.000098|-0.009341|-0.000091|102.404557|0.104647|0.030445|0.000297|0.290925|43104|0.037101|3140.100226|0||0||||||||46322|0|654|22756|11960|3140.100226
N|XNYS|202609|AU|ODD|5000|LNYYN|39337|236542385.6|2244721|2047803|196868|50|196868|50|0|0|0|0|0|0|0.027656|0.000268|0.020791|0.000202|-0.006912|-0.000067|-0.011874|-0.000115|0.006459|0.000063|103.156856|0.117368|0.05189|0.000503|0.442117|196918|0.032739|0.010011|0||0||||||||226977|0|3376|3105|3029|0.010011
N|XNYS|202609|AU|ODD|5000|LYNNN|132|1049738.86|10238|829|8410|999|8226|913|198|72|0|0|0|0|0.026819|0.000262|0.024274|0.000237|0.015489|0.000151|0.068358|0.000667|0.192837|0.001883|102.409798|0.062755|0.045143|0.000441|0.719354|3230|0.02611|0.049917|6031|6.966654|148|0.01|0.997505||||||9409|0||||
N|XNYS|202609|AU|ODD|5000|LYNYN|8568|61048509.94|595247|276013|318608|626|318608|626|0|0|0|0|0|0|0.029885|0.000292|0.025641|0.00025|0.009778|0.000095|0.00994|0.000097|0.003703|0.000036|102.497627|0.081092|0.072174|0.000704|0.890018|72180|0.021702|0.012254|237030|0.010703|10024|0.014252|0.010833||||||335782|0||||
N|XNYS|202609|AU|ODD|5000|MXXNN|3|18756.19|181|0|181|0|181|0|0|0|0|0|0|0|0.232762|0.002244|0.158232|0.001525|0.657459|0.006337|0.429392|0.004139|0.605746|0.005839|103.741989|0.23326|0.078232|0.000754|0.335386|181|0.077514|0.015396|0||0||||||||181|0||||
N|XNYS|202609|AU|ROUND|10000|LNNNN|196730|2161167413.42|20661092|19439914|1218423|0|64265|80906|47878|230930|371613|219267|192224|11340|-0.025491|-0.000245|-0.021005|-0.000202|-0.000677|-0.000007|0.013138|0.000126|0.015986|0.000154|103.981741||||||||||||||||||||11648|1152957|469131|24269.238563
N|XNYS|202609|AU|ROUND|10000|LNNYN|28467|328087944.5|3143867|3128862|15005|0|15005|0|0|0|0|0|0|0|-0.029278|-0.000279|-0.023969|-0.000228|-0.023681|-0.000226|-0.029509|-0.000281|0.0474|0.000452|104.929185||||||||||||||||||||243|874|874|0.009264
N|XNYS|202609|AU|ROUND|10000|LNYNN|2674|32923210.43|319142|161961|157181|0|91690|17864|4789|15231|16092|7095|4320|100|0.02685|0.000261|0.021167|0.000206|0.01477|0.000144|0.013645|0.000133|-0.016857|-0.000164|102.73372|0.127582|0.035128|0.000342|0.27534|157181|0.046227|3945.454427|0||0||||||||153359|11091|1302|60887|40194|3945.454427
N|XNYS|202609|AU|ROUND|10000|LNYYN|53151|668279195.62|6535302|6405665|129637|0|129637|0|0|0|0|0|0|0|0.026777|0.000257|0.025487|0.000245|0.008281|0.00008|-0.001338|-0.000013|0.003728|0.000036|104.032391|0.115828|0.046271|0.000445|0.399477|129637|0.034779|0.011085|0||0||||||||220838|3295|1971|3715|3594|0.011085
N|XNYS|202609|AU|ROUND|10000|LYNNN|419|5083373.42|49352|2591|44688|2073|43341|3037|83|100|200|0|0|0|0.036501|0.000354|0.033131|0.000321|0.038337|0.000372|0.016839|0.000163|0.109604|0.001063|103.101536|0.076078|0.053991|0.000524|0.709673|22836|0.023061|0.032048|23258|42.990871|667|0.015292|0.51056||||||45091|2260||||
N|XNYS|202609|AU|ROUND|10000|LYNYN|22038|274939237.86|2658490|1379159|1276234|3097|1275891|3440|0|0|0|0|0|0|0.020611|0.0002|0.017833|0.000173|-0.000247|-0.000002|-0.012184|-0.000118|-0.000421|-0.000004|103.292796|0.081287|0.076117|0.000737|0.936395|185795|0.019915|0.014233|1064322|0.014934|29214|0.013447|0.009355||||||1264369|95338||||
N|XNYS|202609|AU|ROUND|10000|MXXNN|6|80111.28|743|0|618|125|618|125|0|0|0|0|0|0|0.104832|0.000971|0.076231|0.000706|0.002759|0.000026|-0.031952|-0.000296|-0.283903|-0.00263|107.930599|0.218452|0.105639|0.000979|0.483581|643|0.065179|0.052188|100|0.54741|0||||||||700|43||||
N|XNYS|202609|AU|ROUND|20000|LNNNN|44201|1388507102.2|13271440|12165589|1099284|0|83248|77094|41877|208999|326130|182079|168122|11735|-0.016101|-0.000156|-0.012681|-0.000123|0.003076|0.00003|0.011885|0.000115|0.008533|0.000083|103.100969||||||||||||||||||||4182|797739|526657|24350.658513
N|XNYS|202609|AU|ROUND|20000|LNNYN|21698|739259490.28|7088179|7081592|6587|0|6587|0|0|0|0|0|0|0|-0.040729|-0.000396|-0.010735|-0.000104|-0.026256|-0.000255|-0.060695|-0.00059|-0.016435|-0.00016|102.860733||||||||||||||||||||91|790|690|0.009044
N|XNYS|202609|AU|ROUND|20000|LNYNN|1304|41070574.93|403883|193528|210330|0|120144|32916|2576|17499|23689|8149|5357|0|0.03426|0.000338|0.026067|0.000257|0.035893|0.000354|0.057583|0.000568|0.027708|0.000273|101.466405|0.127972|0.036823|0.000363|0.287743|210330|0.045574|2431.703431|0||0||||||||141854|75486|766|60409|46460|2431.703431
N|XNYS|202609|AU|ROUND|20000|LNYYN|37219|1003463635.36|9588315|9519208|69107|0|69107|0|0|0|0|0|0|0|0.025992|0.000247|0.017998|0.000171|-0.006902|-0.000066|-0.018132|-0.000172|-0.021055|-0.0002|105.295895|0.099683|0.045219|0.000429|0.453632|69107|0.027232|0.01209|0||0||||||||119173|9522|658|2300|2020|0.01209
N|XNYS|202609|AU|ROUND|20000|LYNNN|207|6111478.64|59153|6521|51085|1547|46874|5006|652|100|0|0|0|0|0.038875|0.000375|0.037288|0.00036|0.033526|0.000324|0.05056|0.000488|0.012744|0.000123|103.628174|0.080921|0.063324|0.000611|0.782536|20616|0.0254|0.030301|29149|0.097382|2867|0.021123|0.832427||||||42645|9395||||
N|XNYS|202609|AU|ROUND|20000|LYNYN|10048|296535679.31|2883591|1179303|1695891|8397|1695891|7942|455|0|0|0|0|0|0.01217|0.000118|0.009317|0.000091|-0.002662|-0.000026|-0.009213|-0.00009|-0.010413|-0.000101|102.821752|0.073973|0.070789|0.000688|0.956957|173388|0.019665|0.027565|1483131|0.01757|47769|0.014579|0.020534||||||1628454|169990||||
N|XNYS|202609|AU|ROUND|20000|MXXNN|6|183459.68|1902|0|1422|480|1416|297|189|0|0|0|0|0|0.04459|0.000462|0.03562|0.000369|0.11307|0.001172|0.041635|0.000431|0.340305|0.003527|96.495549|0.112834|0.098333|0.001019|0.871488|1064|0.013759|0.07989|795|0.547955|43|0.019767|2.367282||||||998|861||||
N|XNYS|202609|AU|ROUND|200000|LNNNN|146|58169453.33|561740|291206|253931|0|10163|30318|13570|44224|66772|56431|22453|10000|0.00524|0.000051|0.00982|0.000095|0.011044|0.000107|0.02228|0.000216|-0.024996|-0.000243|103.034563||||||||||||||||||||70|159039|150836|46155.507289
N|XNYS|202609|AU|ROUND|200000|LNNYN|84|88194123.98|845590|841589|4001|0|4001|0|0|0|0|0|0|0|-0.109975|-0.001002|-0.180022|-0.00164|-0.09996|-0.00091|-0.129878|-0.001183|1.139763|0.010381|109.794983||||||||||||||||||||2|0|0|0.033475
N|XNYS|202609|AU|ROUND|200000|LNYNN|27|13812645.34|133785|57930|75855|0|4277|34660|14901|603|7083|7670|1127|5534|0.050909|0.000501|0.050279|0.000494|0.019776|0.000194|-0.043508|-0.000428|-0.104026|-0.001023|101.686301|0.127471|0.055752|0.000548|0.437368|75855|0.03586|123249.996007|0||0||||||||9500|66411|23|57136|47513|123249.996007
N|XNYS|202609|AU|ROUND|200000|LNYYN|105|71367669.82|690744|679057|11687|0|11687|0|0|0|0|0|0|0|0.005303|0.00005|0.003863|0.000036|-0.076522|-0.000723|-0.246587|-0.002329|-0.121544|-0.001148|105.863681|0.120273|0.019015|0.00018|0.1581|11687|0.050629|0.016359|0||0||||||||13900|6613|29|0|0|0.016359
N|XNYS|202609|AU|ROUND|200000|LYNNN|9|4049266.08|39461|0|38856|605|9334|29922|105|100|0|0|0|0|0.013054|0.000127|0.061922|0.000604|0.056675|0.000552|-0.032229|-0.000314|-0.123855|-0.001207|102.589444|0.148123|0.16448|0.001603|1.110431|3315|0.022115|2.210086|17731|0.148258|18415|0.021507|0.42294||||||5340|15706||||
N|XNYS|202609|AU|ROUND|200000|LYNYN|629|299353229.11|2989960|2657442|321305|11213|321305|11213|0|0|0|0|0|0|0.002796|0.000027|-0.009591|-0.000093|0.011381|0.000111|0.020525|0.0002|0.094567|0.000921|102.623159|0.064375|0.07237|0.000705|1.124188|22033|0.022342|0.036832|244335|0.036323|66150|0.027535|0.022764||||||256149|42942||||
N|XNYS|202609|AU|ROUND|200000|MXXNN|2|574159.46|5547|0|4615|932|1313|3784|450|0|0|0|0|0|0.148812|0.001436|0.174857|0.001687|0.429686|0.004146|0.730063|0.007044|-0.856751|-0.008267|103.640083|0.263955|0.267114|0.002577|1.011966|1620|0.094086|0.226612|1932|0.362029|1995|0.080792|0.951614||||||400|3152||||
N|XNYS|202609|AU|ROUND|5000|LNNNN|52905|512706689.51|5293080|4926440|365850|0|12758|19948|15193|67965|119871|64735|62189|3191|-0.022171|-0.00023|-0.016515|-0.000171|-0.003317|-0.000034|-0.00814|-0.000084|-0.024666|-0.000256|96.47773||||||||||||||||||||3842|333946|137602|35643.975336
N|XNYS|202609|AU|ROUND|5000|LNNYN|10303|99317772.71|1031054|1029207|1847|0|1847|0|0|0|0|0|0|0|-0.016719|-0.000176|-0.016335|-0.000172|-0.039502|-0.000415|-0.011927|-0.000125|-0.022068|-0.000232|95.102759||||||||||||||||||||46|166|166|0.010031
N|XNYS|202609|AU|ROUND|5000|LNYNN|569|5494174.66|57052|38084|18968|0|8945|3333|1318|3163|1737|367|105|0|0.003671|0.000038|0.006647|0.000069|-0.001785|-0.000019|-0.038552|-0.000401|-0.036191|-0.000377|96.024177|0.086408|0.017251|0.00018|0.199649|18968|0.034578|1277.091599|0||0||||||||20148|15|201|10197|6336|1277.091599
N|XNYS|202609|AU|ROUND|5000|LNYYN|22463|219101005.15|2247069|2227511|19558|0|19558|0|0|0|0|0|0|0|0.024566|0.000254|0.023787|0.000246|0.020436|0.000212|0.032037|0.000332|0.009291|0.000096|96.531081|0.114323|0.035362|0.000366|0.309316|19558|0.039481|0.009554|0||0||||||||34631|5|346|500|434|0.009554
N|XNYS|202609|AU|ROUND|5000|LYNNN|238|2252085.4|23807|807|21312|1688|21120|1780|100|0|0|0|0|0|0.020265|0.000214|0.019692|0.000208|0.046968|0.000496|0.126192|0.001334|0.158213|0.001672|94.599471|0.049017|0.034723|0.000367|0.708391|8529|0.019859|0.022117|14371|0.102097|100|0.05|0.004515||||||23000|6||||
N|XNYS|202609|AU|ROUND|5000|LYNYN|8382|81689904.34|839074|640019|198806|249|198806|249|0|0|0|0|0|0|0.022905|0.000238|0.019353|0.000201|0.010035|0.000104|0.016684|0.000173|-0.002053|-0.000021|96.22051|0.077319|0.071484|0.000743|0.924535|32565|0.01946|0.011245|161702|0.010849|4788|0.011063|0.004427||||||207835|220||||
N|XNYS|202609|AU|ROUND|50000|LNNNN|56736|5228731023.61|54240669|53383284|840256|0|59710|66977|42794|151354|301866|112292|98084|7179|-0.01263|-0.000124|-0.00939|-0.000092|0.001504|0.000015|-0.000526|-0.000005|0.000237|0.000002|101.816896||||||||||||||||||||1298|647179|483294|21313.01533
N|XNYS|202609|AU|ROUND|50000|LNNYN|138244|10850416563.98|104160472|104152989|7483|0|7483|0|0|0|0|0|0|0|-0.019624|-0.000191|-0.030905|-0.000301|-0.038518|-0.000375|0.013882|0.000135|0.127025|0.001236|102.800786||||||||||||||||||||79|1361|1361|0.007964
N|XNYS|202609|AU|ROUND|50000|LNYNN|582|49561317.25|503339|330997|172342|0|93037|35465|2514|22285|10449|5033|3559|0|0.034453|0.00034|0.029027|0.000286|0.004981|0.000049|-0.002926|-0.000029|-0.041273|-0.000407|101.351007|0.122338|0.041741|0.000412|0.341196|172342|0.040298|1908.937821|0||0||||||||74113|101417|258|57772|52605|1908.937821
N|XNYS|202609|AU|ROUND|50000|LNYYN|67285|4972475401.75|49087402|49011354|76048|0|75801|247|0|0|0|0|0|0|0.021939|0.000213|0.018265|0.000177|-0.010848|-0.000105|-0.037112|-0.00036|-0.009756|-0.000095|103.080703|0.11477|0.048269|0.000468|0.420572|76048|0.03325|0.012087|0||0||||||||172336|13777|554|1020|1019|0.012087
N|XNYS|202609|AU|ROUND|50000|LYNNN|148|10322530.75|101969|13716|82308|5945|61135|19921|2790|3272|1135|0|0|0|0.053449|0.000526|0.038611|0.00038|0.010865|0.000107|-0.043713|-0.00043|0.130096|0.00128|101.618651|0.096827|0.087329|0.000859|0.901902|25269|0.030164|0.072851|49188|60.873847|13796|0.024868|180.819891||||||46108|32734||||
N|XNYS|202609|AU|ROUND|50000|LYNYN|3342|277429237.71|2714613|1477443|1221155|16015|1220258|16193|719|0|0|0|0|0|0.002558|0.000025|0.001616|0.000016|-0.003285|-0.000032|-0.003315|-0.000033|0.002148|0.000021|101.872368|0.066029|0.063834|0.000627|0.966764|128625|0.017427|0.040124|1056927|0.023393|51618|0.017127|0.030308||||||1198260|102061||||
N|XNYS|202609|AU|ROUND|50000|MXXNN|6|663335.15|6599|0|5342|1257|2014|4061|524|0|0|0|0|0|0.090294|0.000897|0.091629|0.000911|0.0699|0.000695|-0.106113|-0.001055|-0.450791|-0.00448|100.624672|0.208232|0.263816|0.002622|1.266934|1762|0.050925|0.221919|1523|0.445851|3314|0.082417|0.842241||||||800|2485||||
N|XNYS|202609|AUAU|ODD|0|LNNYN|3|236.72|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUAU|ODD|0|LNYYN|25|2656.44|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUAU|ODD|1000|LNNYN|1|3817.44|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUAU|ODD|1000|LNYYN|9|19237.63|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUAU|ODD|250|LNNYN|1|545.61|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUAU|ODD|250|LNYYN|7|3136.3|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUAU|ROUND|1000|LNNYN|7|28490|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUAU|ROUND|1000|LNYYN|13|51572|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUAU|ROUND|1000|LYNYN|5|19832|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUAU|ROUND|10000|LNYYN|3|45652.74|1137|1137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUAU|ROUND|20000|LNYYN|1|20380|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUAU|ROUND|5000|LYNYN|2|13749.01|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUB|ODD|0|LNNNN|27405|2686801.49|68259|47817|20432|0|240|349|345|2064|6002|4963|5907|562|0.004825|0.000122|0.005728|0.000145|0.008373|0.000213|0.008983|0.000228|0.012214|0.00031|39.388401||||||||||||||||||||7702|28288|13739|55333.186982
N|XNYS|202609|AUB|ODD|0|LNNYN|5419|658395.79|16717|16473|244|0|244|0|0|0|0|0|0|0|-0.01127|-0.000288|-0.013033|-0.000333|-0.024303|-0.000621|-0.019467|-0.000497|-0.039303|-0.001004|39.147889||||||||||||||||||||103|2|2|0.00902
N|XNYS|202609|AUB|ODD|0|LNYNN|1952|227084.8|5785|4746|1039|0|412|177|105|47|99|117|82|0|0.003888|0.000099|0.003609|0.000092|0.00334|0.000085|0.002397|0.000061|0.006535|0.000166|39.317243|0.024591|0.001925|0.000049|0.078278|1039|0.011333|6537.062278|0||0||||||||1047|0|410|3174|2888|6537.062278
N|XNYS|202609|AUB|ODD|0|LNYYN|6074|712427.85|18131|14043|4088|0|4088|0|0|0|0|0|0|0|-0.003471|-0.000088|-0.004883|-0.000124|-0.006991|-0.000178|-0.007642|-0.000194|-0.011103|-0.000282|39.312449|0.030313|0.005705|0.000145|0.188186|4088|0.012304|0.011154|0||0||||||||4259|0|1456|76|76|0.011154
N|XNYS|202609|AUB|ODD|0|LYNNN|218|28400.22|724|256|462|6|418|7|4|1|5|23|10|0|0.003269|0.000083|0.007543|0.000192|0.002949|0.000075|-0.005876|-0.00015|-0.026197|-0.000668|39.231368|0.016282|0.010406|0.000265|0.639108|155|0.008871|0.006591|313|3313.478803|0||||||||468|0||||
N|XNYS|202609|AUB|ODD|0|LYNYN|4158|474741.89|12046|6352|5694|0|5694|0|0|0|0|0|0|0|0.002508|0.000064|0.002441|0.000062|0.000515|0.000013|-0.001059|-0.000027|-0.00056|-0.000014|39.386288|0.017417|0.013288|0.000337|0.762932|1319|0.008958|0.011239|4369|0.011388|6|0.01|0.010708||||||5739|0||||
N|XNYS|202609|AUB|ODD|1000|LNNNN|20197|39311122.59|999188|771706|227355|0|5025|3031|3226|20538|75486|58992|57703|3354|0.004608|0.000117|0.005261|0.000134|0.00777|0.000198|0.006103|0.000155|0.006188|0.000157|39.317089||||||||||||||||||||4554|276516|139355|36449.53048
N|XNYS|202609|AUB|ODD|1000|LNNYN|25489|40683196.05|1033898|1026661|7237|0|7237|0|0|0|0|0|0|0|-0.007517|-0.00019|-0.00726|-0.000184|-0.007666|-0.000194|-0.010391|-0.000263|-0.008831|-0.000224|39.468027||||||||||||||||||||193|253|189|0.007905
N|XNYS|202609|AUB|ODD|1000|LNYNN|2049|3732809.15|95033|79949|15084|0|5699|940|627|1365|3010|1801|1545|97|0.003243|0.000083|0.003722|0.000095|0.004427|0.000113|0.00384|0.000098|0.008203|0.000209|39.205369|0.02122|0.000416|0.000011|0.019589|15084|0.010402|82784.026348|0||0||||||||15875|0|308|22046|15084|82784.026348
N|XNYS|202609|AUB|ODD|1000|LNYYN|19895|30557552.66|776254|692929|83325|0|83325|0|0|0|0|0|0|0|-0.003264|-0.000083|-0.004129|-0.000105|-0.006467|-0.000165|-0.007276|-0.000185|-0.009582|-0.000244|39.255255|0.028453|0.005371|0.000137|0.188784|83325|0.011541|0.011455|0||0||||||||94709|0|1997|951|951|0.011455
N|XNYS|202609|AUB|ODD|1000|LYNNN|299|600031.58|15515|7197|8119|199|4722|938|312|495|1208|478|165|0|0.004381|0.000113|0.003357|0.000086|0.009619|0.000248|0.005821|0.00015|0.000286|0.000007|38.834538|0.014821|0.012229|0.000315|0.825114|1188|0.009882|0.012399|7034|3988.769553|96|0.01|1.9029||||||8387|0||||
N|XNYS|202609|AUB|ODD|1000|LYNYN|10660|20436013.33|519034|350636|168198|200|168198|200|0|0|0|0|0|0|-0.000237|-0.000006|-0.000983|-0.000025|-0.002716|-0.000069|-0.001723|-0.000044|-0.002611|-0.000066|39.373473|0.016423|0.014173|0.00036|0.863003|24765|0.007938|0.010825|142939|0.013576|694|0.010303|0.003869||||||177235|0||||
N|XNYS|202609|AUB|ODD|250|LNNNN|41703|32712655.76|841826|720004|121766|0|3272|3215|2746|15985|35518|24937|33699|2394|0.003372|0.000086|0.004129|0.000106|0.006163|0.000158|0.004874|0.000125|0.006374|0.000163|39.117646||||||||||||||||||||7228|214104|85764|42316.844135
N|XNYS|202609|AUB|ODD|250|LNNYN|25495|23009267.98|587229|580277|6952|0|6952|0|0|0|0|0|0|0|-0.01118|-0.000287|-0.010831|-0.000278|-0.018291|-0.000469|-0.009022|-0.000231|-0.022903|-0.000588|38.982696||||||||||||||||||||321|164|139|0.006759
N|XNYS|202609|AUB|ODD|250|LNYNN|8397|7122604.51|183890|164503|19387|0|4507|2698|1609|3154|3557|1949|1825|88|0.002804|0.000072|0.003125|0.000081|0.004037|0.000104|0.005033|0.00013|0.008181|0.000211|38.788238|0.021417|0.000598|0.000015|0.027938|19387|0.010409|12689.871545|0||0||||||||21082|0|987|49601|34542|12689.871545
N|XNYS|202609|AUB|ODD|250|LNYYN|24857|22594039|578312|534250|44062|0|44062|0|0|0|0|0|0|0|-0.00251|-0.000064|-0.004394|-0.000112|-0.009242|-0.000237|-0.007476|-0.000191|-0.007781|-0.000199|39.059384|0.029611|0.004277|0.00011|0.144446|44062|0.012667|0.010126|0||0||||||||47448|0|2353|341|341|0.010126
N|XNYS|202609|AUB|ODD|250|LYNNN|1307|1156793.45|29940|20333|9607|0|3085|1108|458|1157|1642|1085|1047|25|0.002192|0.000057|0.002257|0.000058|0.002107|0.000054|0.000088|0.000002|-0.000544|-0.000014|38.68153|0.010451|0.009142|0.000236|0.874801|714|0.009153|0.007725|8868|14915.893076|25|0.01|0.105411||||||9988|0||||
N|XNYS|202609|AUB|ODD|250|LYNYN|8926|7021365.27|178967|145980|32957|30|32957|30|0|0|0|0|0|0|-0.000381|-0.00001|-0.000985|-0.000025|-0.002381|-0.000061|-0.000918|-0.000023|-0.001964|-0.00005|39.258497|0.015896|0.012951|0.00033|0.814727|6957|0.007455|0.010711|25751|0.012091|279|0.011792|0.003695||||||34231|0||||
N|XNYS|202609|AUB|ROUND|1000|LNNNN|168797|663002552.72|16885997|16066042|817999|0|19810|21259|20990|107559|267903|187701|186282|6495|0.004867|0.000123|0.005605|0.000142|0.007273|0.000185|0.006311|0.00016|0.006958|0.000177|39.419103||||||||||||||||||||8499|1225884|458033|28289.989616
N|XNYS|202609|AUB|ROUND|1000|LNNYN|8665|34531828.11|875504|873577|1927|0|1927|0|0|0|0|0|0|0|-0.014074|-0.000357|-0.014276|-0.000362|-0.024458|-0.000621|-0.012403|-0.000315|-0.022756|-0.000578|39.398106||||||||||||||||||||28|10|10|0.00947
N|XNYS|202609|AUB|ROUND|1000|LNYNN|2105|8269961.18|210976|157644|53332|0|13171|5251|2276|6725|10475|7180|7805|449|0.003916|0.000099|0.003848|0.000098|0.005737|0.000146|0.00662|0.000168|0.01193|0.000303|39.362504|0.021556|0.000469|0.000012|0.021746|53332|0.010544|16039.349569|0||0||||||||56536|0|564|50889|30529|16039.349569
N|XNYS|202609|AUB|ROUND|1000|LNYYN|5014|20159358.71|512726|489290|23436|0|23436|0|0|0|0|0|0|0|-0.001016|-0.000026|-0.00043|-0.000011|-0.000536|-0.000014|-0.000171|-0.000004|0.000041|0.000001|39.378343|0.029885|0.004883|0.000124|0.163395|23436|0.012501|0.011043|0||0||||||||33484|23|323|1116|1115|0.011043
N|XNYS|202609|AUB|ROUND|1000|LYNNN|285|1132078.56|28878|13088|14446|1344|12596|1594|300|600|600|100|0|0|0.002594|0.000066|0.002114|0.000054|0.005706|0.000145|0.009111|0.000231|0.021256|0.00054|39.383574|0.014144|0.011091|0.000282|0.784131|3013|0.008|0.044386|12777|458.717978|0||||||||15815|63||||
N|XNYS|202609|AUB|ROUND|1000|LYNYN|9556|39253503.37|997831|550775|446491|565|446491|565|0|0|0|0|0|0|-0.0029|-0.000074|-0.003687|-0.000094|-0.005032|-0.000128|-0.002926|-0.000074|-0.004055|-0.000103|39.420222|0.016862|0.015419|0.000391|0.914431|46026|0.00735|0.010955|399754|0.014856|1276|0.012351|0.006237||||||468003|3825||||
N|XNYS|202609|AUB|ROUND|10000|LNNNN|2133|29468948.58|746907|501542|242243|0|1743|3141|2559|35950|88553|59193|48822|2282|0.005392|0.000137|0.006715|0.00017|0.007217|0.000183|0.002176|0.000055|0.001556|0.000039|39.4565||||||||||||||||||||754|249107|173249|23969.252903
N|XNYS|202609|AUB|ROUND|10000|LNNYN|47546|733039834.67|18907215|18905010|2205|0|2205|0|0|0|0|0|0|0|0.00361|0.000092|0.006844|0.000175|-0.007701|-0.000196|-0.056127|-0.001431|-0.063215|-0.001612|39.209524||||||||||||||||||||16|100|100|0.010075
N|XNYS|202609|AUB|ROUND|10000|LNYNN|82|1159159.37|29429|17621|11808|0|2028|1121|100|1381|2622|3120|1436|0|0.006732|0.000171|0.007829|0.000199|0.006231|0.000158|0.006352|0.000162|0.024925|0.000634|39.330439|0.030223|0.003139|0.00008|0.103875|11808|0.013542|15471.810405|0||0||||||||12537|1058|40|9127|5461|15471.810405
N|XNYS|202609|AUB|ROUND|10000|LNYYN|27670|427129374.94|11015411|10997740|17671|0|17671|0|0|0|0|0|0|0|0.003569|0.000091|0.002161|0.000055|0.001263|0.000032|0.003457|0.000088|0.024932|0.000638|39.101663|0.026624|0.00532|0.000136|0.199821|17671|0.010652|0.011617|0||0||||||||39804|1775|128|489|489|0.011617
N|XNYS|202609|AUB|ROUND|10000|LYNNN|58|794214.67|20020|1158|15762|3100|13423|3180|1059|200|300|0|700|0|0.003171|0.00008|0.006241|0.000157|0.007757|0.000195|0.007067|0.000178|0.014606|0.000368|39.686387|0.012294|0.010424|0.000263|0.847902|3207|0.00843|0.144484|14715|3182.361264|940|0.01|0.461037||||||15702|2576||||
N|XNYS|202609|AUB|ROUND|10000|LYNYN|3599|48972655.31|1241226|706962|522178|12086|522178|11915|171|0|0|0|0|0|-0.004664|-0.000118|-0.005489|-0.000139|-0.007174|-0.000182|-0.007483|-0.00019|-0.004399|-0.000112|39.432359|0.015289|0.014571|0.00037|0.952989|32643|0.007389|0.03943|496821|0.033919|4800|0.010252|0.016309||||||616018|17646||||
N|XNYS|202609|AUB|ROUND|20000|LNNNN|925|25034124.9|633080|436373|191289|0|2635|3371|4111|34854|75270|43910|25210|1928|0.004578|0.000116|0.006909|0.000175|0.009336|0.000236|0.012482|0.000316|0.00714|0.000181|39.539421||||||||||||||||||||304|193562|159379|21637.472449
N|XNYS|202609|AUB|ROUND|20000|LNNYN|70431|1991766721.65|50679668|50677902|1766|0|1766|0|0|0|0|0|0|0|-0.009502|-0.00024|-0.011608|-0.000293|0.003556|0.00009|0.033522|0.000847|0.014088|0.000356|39.583148||||||||||||||||||||13|93|93|0.011223
N|XNYS|202609|AUB|ROUND|20000|LNYNN|46|1160277.04|29183|16691|12492|0|2228|1439|1621|2634|1566|2004|1000|0|0.005081|0.000128|0.008718|0.000219|0.003335|0.000084|0.016008|0.000403|0.029633|0.000746|39.739623|0.02016|0.00016|0.000004|0.007942|12492|0.01|10220.060183|0||0||||||||12974|2613|25|7788|6141|10220.060183
N|XNYS|202609|AUB|ROUND|20000|LNYYN|43646|1217976149.79|30974474|30948164|26310|0|26310|0|0|0|0|0|0|0|0.006789|0.000172|0.004533|0.000115|-0.002027|-0.000051|-0.00647|-0.000163|-0.004259|-0.000108|39.57989|0.037382|0.014924|0.000377|0.399219|26310|0.011229|0.011436|0||0||||||||73221|4468|174|233|233|0.011436
N|XNYS|202609|AUB|ROUND|20000|LYNNN|13|383278.36|9622|493|5757|2472|4391|3155|197|86|0|0|400|0|0.009507|0.00024|0.005493|0.000139|-0.02272|-0.000573|-0.030887|-0.000779|-0.022362|-0.000564|39.647128|0.012917|0.01952|0.000492|1.511243|820|0.00878|0.44857|4472|11507.686566|2937|0.011702|3.442212||||||4300|1484||||
N|XNYS|202609|AUB|ROUND|20000|LYNYN|1288|36877384.82|932294|500859|402680|28755|402680|28755|0|0|0|0|0|0|-0.003737|-0.000095|-0.004425|-0.000112|-0.005339|-0.000135|-0.006313|-0.00016|-0.008677|-0.00022|39.525021|0.013569|0.012652|0.00032|0.932351|33344|0.007049|0.057964|394390|0.065889|3701|0.01|0.047997||||||498726|16682||||
N|XNYS|202609|AUB|ROUND|200000|LNNNN|24|16800103.6|420419|348143|56258|3|0|0|0|23432|27006|4467|1356|0|-0.010303|-0.000258|-0.012128|-0.000304|-0.011318|-0.000283|-0.014332|-0.000359|-0.012717|-0.000318|39.930409||||||||||||||||||||12|113321|70267|3625.14682
N|XNYS|202609|AUB|ROUND|200000|LNNYN|22|7503862.06|192376|192176|200|0|200|0|0|0|0|0|0|0|0.09|0.002283|0.07|0.001776|0.08|0.00203|0.07|0.001776|0.05|0.001269|39.415||||||||||||||||||||1|0|0|0.000269
N|XNYS|202609|AUB|ROUND|200000|LNYNN|9|10694368.73|266655|221758|38668|129|2825|755|3200|6591|24029|1397|0|0|-0.009901|-0.000252|-0.012282|-0.000312|-0.013336|-0.000339|-0.028793|-0.000732|-0.03533|-0.000899|39.312255|0.020196|0.000196|0.000005|0.009712|38797|0.01|3149.796397|0||0||||||||7800|31454|8|127764|43917|3149.796397
N|XNYS|202609|AUB|ROUND|200000|LNYYN|22|14830351.8|363278|361890|1388|0|1388|0|0|0|0|0|0|0|-0.007601|-0.000186|-0.006023|-0.000147|-0.007277|-0.000178|-0.005101|-0.000125|0.010742|0.000263|40.878782|0.02085|0.00085|0.000021|0.040774|1388|0.01|0.013054|0||0||||||||17100|92|15|0|0|0.013054
N|XNYS|202609|AUB|ROUND|200000|LYNNN|2|2536669.8|62343|54480|6208|1655|400|6227|447|0|0|789|0|0|-0.010064|-0.000246|-0.010064|-0.000246|-0.025359|-0.000621|-0.01721|-0.000421|0.061398|0.001503|40.862261|0.01|0.009936|0.000243|0.993641|50|0.005|0.537033|7813|1047.574218|0||||||||1800|6063||||
N|XNYS|202609|AUB|ROUND|200000|LYNYN|88|55657109.98|1415990|1308119|101106|6765|95821|12050|0|0|0|0|0|0|0.000877|0.000023|-0.001102|-0.000028|-0.000455|-0.000012|0.00931|0.000239|0.01287|0.000331|38.896261|0.011272|0.012331|0.000317|1.093876|9445|0.005655|0.126653|88118|0.061631|10308|0.010719|0.062419||||||117091|4066||||
N|XNYS|202609|AUB|ROUND|5000|LNNNN|4521|34496620.33|872213|635976|234862|0|4066|5794|6409|27996|82763|53107|53092|1635|0.004614|0.000117|0.005663|0.000143|0.007265|0.000184|0.004678|0.000118|0.006495|0.000164|39.542827||||||||||||||||||||1291|247083|161218|24937.444807
N|XNYS|202609|AUB|ROUND|5000|LNNYN|3995|31144129.43|779119|778156|963|0|963|0|0|0|0|0|0|0|-0.00729|-0.000182|-0.010737|-0.000268|-0.036521|-0.000912|-0.042274|-0.001055|-0.086999|-0.002172|40.063255||||||||||||||||||||11|3|3|0.008741
N|XNYS|202609|AUB|ROUND|5000|LNYNN|521|4047177.33|102597|69015|33382|0|12941|3073|2235|4342|7178|2311|1302|0|-0.000527|-0.000013|0.000131|0.000003|0.00026|0.000006|0.002509|0.000063|0.025405|0.000634|40.075314|0.022426|0.001666|0.000042|0.074269|33382|0.01038|4380.829962|0||0||||||||36092|700|189|24118|15464|4380.829962
N|XNYS|202609|AUB|ROUND|5000|LNYYN|5264|40988611.14|1024053|1004787|19266|0|19266|0|0|0|0|0|0|0|-0.000924|-0.000023|-0.000364|-0.000009|-0.003912|-0.000099|-0.008761|-0.000222|-0.007146|-0.000181|39.484007|0.027235|0.004665|0.000118|0.171276|19266|0.011285|0.011048|0||0||||||||32599|432|191|339|339|0.011048
N|XNYS|202609|AUB|ROUND|5000|LYNNN|128|959346.98|24359|5505|18234|620|15977|691|629|563|300|544|150|0|0.002919|0.000074|0.001844|0.000047|0.007796|0.000198|0.014202|0.00036|0.008159|0.000207|39.471299|0.012812|0.010786|0.000273|0.84182|2895|0.007187|0.042704|15789|895.037597|170|0.01|0.850127||||||17445|1448||||
N|XNYS|202609|AUB|ROUND|5000|LYNYN|6758|49218530.46|1248441|738250|507867|2324|507867|2324|0|0|0|0|0|0|-0.004792|-0.000122|-0.005274|-0.000134|-0.0074|-0.000188|-0.006741|-0.000171|-0.011784|-0.000299|39.431996|0.015826|0.015093|0.000383|0.953695|28879|0.007456|0.021119|478517|0.019375|2795|0.01015|0.010125||||||566677|21344||||
N|XNYS|202609|AUB|ROUND|50000|LNNNN|163|15627234.76|397603|296492|75077|0|300|2500|8413|27326|22826|12957|755|0|-0.00825|-0.000211|-0.007019|-0.000179|-0.004644|-0.000119|-0.00545|-0.000139|-0.003715|-0.000095|39.170084||||||||||||||||||||51|58009|53829|3717.311258
N|XNYS|202609|AUB|ROUND|50000|LNNYN|41|4513891.13|113658|113123|535|0|535|0|0|0|0|0|0|0|-0.01|-0.000257|-0.01815|-0.000466|-0.01785|-0.000458|0.007271|0.000187|-0.009664|-0.000248|38.982047||||||||||||||||||||5|0|0|0.002855
N|XNYS|202609|AUB|ROUND|50000|LNYNN|15|1633601.11|40974|13800|15374|0|5700|6110|1664|0|1900|0|0|0|0.018613|0.000473|0.023348|0.000593|0.006203|0.000158|0.003107|0.000079|0.005136|0.00013|39.38104|0.02|0|0|0|15374|0.01|744.675886|0||0||||||||5700|9674|6|9350|8410|744.675886
N|XNYS|202609|AUB|ROUND|50000|LNYYN|109|11760000.75|297167|294882|2285|0|2285|0|0|0|0|0|0|0|-0.005072|-0.000128|-0.002232|-0.000056|0.017217|0.000433|0.003781|0.000095|0.057742|0.001453|39.749486|0.021816|0.000836|0.000021|0.038315|2285|0.01049|0.011519|0||0||||||||19716|0|17|0|0|0.011519
N|XNYS|202609|AUB|ROUND|50000|LYNNN|3|389686.56|9968|4543|5325|100|655|4358|112|300|0|0|0|0|0.005484|0.00014|0.005714|0.000146|-0.001429|-0.000037|-0.003272|-0.000084|-0.000276|-0.000007|39.100184|0.018525|0.020369|0.000521|1.099502|0|||4925|0.641332|500|0.01|55.201306||||||800|4200||||
N|XNYS|202609|AUB|ROUND|50000|LYNYN|505|50896364.36|1288968|1032446|242842|13680|241148|14346|1028|0|0|0|0|0|-0.002849|-0.000072|-0.004425|-0.000112|-0.003699|-0.000094|0.001841|0.000047|0.002907|0.000074|39.392853|0.011601|0.010931|0.000277|0.942241|28092|0.005685|0.070453|221145|0.061662|7285|0.010124|0.135819||||||315782|21630||||
N|XNYS|202609|AUB-A|ODD|0|LNNNN|226|16978.8|720|695|25|0|4|3|0|0|0|2|2|14|-0.12|-0.005075|-0.096|-0.00406|-0.094|-0.003976|-0.11|-0.004653|-0.1264|-0.005346|23.643||||||||||||||||||||14|64|18|1588612.74751
N|XNYS|202609|AUB-A|ODD|0|LNNYN|61|4667.94|198|164|34|0|34|0|0|0|0|0|0|0|-0.055294|-0.002328|-0.055294|-0.002328|-0.055294|-0.002328|-0.055294|-0.002328|-0.05|-0.002105|23.751912||||||||||||||||||||8|0|0|0.008842
N|XNYS|202609|AUB-A|ODD|0|LNYNN|11|1041.68|44|32|12|0|6|1|0|0|0|0|1|4|0.071667|0.00299|0.071667|0.00299|0.071667|0.00299|0.0425|0.001773|0.0425|0.001773|23.972083|0.1475|0.025833|0.001078|0.175141|12|0.060833|1184501.226727|0||0||||||||12|0|6|12|1|1184501.226727
N|XNYS|202609|AUB-A|ODD|0|LNYYN|197|14196.46|601|432|169|0|169|0|0|0|0|0|0|0|0.063609|0.002696|0.063609|0.002696|0.065207|0.002764|0.072367|0.003067|0.080355|0.003406|23.592722|0.309349|0.083314|0.003531|0.269319|169|0.113018|0.009558|0||0||||||||177|0|42|0|0|0.009558
N|XNYS|202609|AUB-A|ODD|0|LYNNN|2|47.37|2|0|2|0|2|0|0|0|0|0|0|0|0.185|0.007802|0.185|0.007802|0.16|0.006747|0.16|0.006747|0.16|0.006747|23.7125|0.215|0.185|0.007802|0.860465|2|0.015|0.013241|0||0||||||||2|0||||
N|XNYS|202609|AUB-A|ODD|0|LYNYN|71|4201.98|178|5|173|0|173|0|0|0|0|0|0|0|0.118613|0.005012|0.117861|0.00498|0.12659|0.005349|0.125376|0.005298|0.120173|0.005078|23.666185|0.185434|0.145087|0.006131|0.782419|81|0.043086|0.009418|92|0.012378|0||||||||173|0||||
N|XNYS|202609|AUB-A|ODD|1000|LNNNN|56|89560.7|3790|3326|464|0|0|0|0|0|0|49|71|344|-0.065539|-0.002766|-0.065539|-0.002766|-0.065539|-0.002766|-0.085323|-0.003601|-0.079677|-0.003363|23.693017||||||||||||||||||||7|388|309|1674150.835936
N|XNYS|202609|AUB-A|ODD|1000|LNNYN|22|41205|1742|1535|207|0|207|0|0|0|0|0|0|0|-0.202319|-0.008569|-0.202319|-0.008569|0.029662|0.001256|0.029662|0.001256|-0.183382|-0.007767|23.611063||||||||||||||||||||3|0|0|0.004543
N|XNYS|202609|AUB-A|ODD|1000|LNYNN|7|9077.74|387|262|125|0|100|0|25|0|0|0|0|0|0.16336|0.007011|0.16336|0.007011|0.16336|0.007011|0.16336|0.007011|0.16336|0.007011|23.29992|0.22304|0.16336|0.007011|0.732425|125|0.02984|0.883746|0||0||||||||177|0|3|1|1|0.883746
N|XNYS|202609|AUB-A|ODD|1000|LNYYN|18|32542.16|1375|1184|191|0|191|0|0|0|0|0|0|0|0.072827|0.003077|0.072827|0.003077|0.072827|0.003077|0.12089|0.005107|0.129372|0.005466|23.669188|0.249267|0.194398|0.008213|0.779878|191|0.027435|0.010826|0||0||||||||191|0|3|0|0|0.010826
N|XNYS|202609|AUB-A|ODD|1000|LYNYN|14|24322.31|1033|62|971|0|971|0|0|0|0|0|0|0|0.084315|0.003574|0.084315|0.003574|0.0731|0.003099|0.068002|0.002883|0.061854|0.002622|23.590319|0.152358|0.137508|0.005829|0.902528|409|0.017628|0.009647|562|0.011558|0||||||||971|0||||
N|XNYS|202609|AUB-A|ODD|250|LNNNN|96|50780.06|2146|1998|148|0|0|7|41|0|0|0|19|81|-0.166081|-0.007052|-0.166081|-0.007052|-0.163176|-0.006929|-0.180473|-0.007663|-0.258716|-0.010986|23.54973||||||||||||||||||||11|261|165|5269250.397324
N|XNYS|202609|AUB-A|ODD|250|LNNYN|15|7666.86|325|255|70|0|70|0|0|0|0|0|0|0|-0.078714|-0.003349|-0.078714|-0.003349|-0.020429|-0.000869|-0.020429|-0.000869|-0.020429|-0.000869|23.500929||||||||||||||||||||3|0|0|0.012038
N|XNYS|202609|AUB-A|ODD|250|LNYNN|20|9594.96|407|94|313|0|200|50|0|10|0|0|4|49|-0.022364|-0.000949|-0.022364|-0.000949|-0.022364|-0.000949|-0.022364|-0.000949|-0.037923|-0.00161|23.556166|0.37655|-0.016294|-0.000692|-0.043272|313|0.196422|259558.820271|0||0||||||||323|0|16|54|22|259558.820271
N|XNYS|202609|AUB-A|ODD|250|LNYYN|36|16749.77|709|431|278|0|278|0|0|0|0|0|0|0|0.063309|0.00267|0.062842|0.00265|0.062842|0.00265|0.061043|0.002575|0.08277|0.003491|23.709838|0.320899|0.04946|0.002086|0.154131|278|0.135719|0.007487|0||0||||||||278|0|12|0|0|0.007487
N|XNYS|202609|AUB-A|ODD|250|LYNYN|17|7669.01|325|36|289|0|289|0|0|0|0|0|0|0|0.143287|0.006044|0.143287|0.006044|0.10301|0.004345|0.111834|0.004718|0.147301|0.006214|23.705675|0.177855|0.155156|0.006545|0.872374|169|0.019408|0.010997|120|0.010681|0||||||||289|0||||
N|XNYS|202609|AUB-A|ROUND|1000|LNNNN|718|1823905.71|76936|74140|2725|0|0|101|0|200|100|128|999|1197|-0.089189|-0.003766|-0.097971|-0.004137|-0.067185|-0.002837|-0.098338|-0.004153|-0.083292|-0.003517|23.680398||||||||||||||||||||24|3992|2560|2823810.526678
N|XNYS|202609|AUB-A|ROUND|1000|LNNYN|127|436352.7|18390|18261|129|0|129|0|0|0|0|0|0|0|-0.169767|-0.007118|-0.169767|-0.007118|-0.169767|-0.007118|-0.169767|-0.007118|-0.136047|-0.005704|23.849612||||||||||||||||||||2|0|0|0.015355
N|XNYS|202609|AUB-A|ROUND|1000|LNYNN|32|103349.6|4350|2314|2036|0|978|28|61|7|400|0|101|461|0.10223|0.004321|0.033959|0.001435|0.006179|0.000261|-0.044239|-0.00187|0.010442|0.000441|23.660636|0.445378|0.105344|0.004452|0.236527|2036|0.170017|358752.663265|0||0||||||||2950|0|22|812|588|358752.663265
N|XNYS|202609|AUB-A|ROUND|1000|LNYYN|198|534172.31|22517|18057|4460|0|4460|0|0|0|0|0|0|0|0.133318|0.005619|0.131002|0.005521|0.131343|0.005535|0.141231|0.005952|0.151872|0.0064|23.728279|0.245469|0.153751|0.00648|0.626358|4460|0.045859|0.010406|0||0||||||||5191|300|46|1|1|0.010406
N|XNYS|202609|AUB-A|ROUND|1000|LYNNN|3|7032|300|0|100|200|100|200|0|0|0|0|0|0|0.096667|0.00412|0.096667|0.00412|0.096667|0.00412|0.083333|0.003552|0.09|0.003836|23.461667|0.11|0.11|0.004688|1|0|||300|0.283435|0||||||||300|0||||
N|XNYS|202609|AUB-A|ROUND|1000|LYNYN|60|164673.45|6942|3363|3579|0|3579|0|0|0|0|0|0|0|0.114848|0.004831|0.110936|0.004666|0.086348|0.003632|0.113532|0.004775|0.1148|0.004829|23.774118|0.226421|0.206113|0.00867|0.910311|1384|0.026257|0.009702|2195|0.012922|0||||||||3587|234||||
N|XNYS|202609|AUB-A|ROUND|10000|LNNNN|25|357712.25|15062|12525|1801|0|0|0|0|0|0|0|1801|0|-0.138112|-0.005808|-0.128118|-0.005387|-0.144509|-0.006077|-0.144509|-0.006077|-0.144509|-0.006077|23.781355||||||||||||||||||||3|2466|1713|106105.582161
N|XNYS|202609|AUB-A|ROUND|10000|LNNYN|33|437270.8|18506|18490|16|0|16|0|0|0|0|0|0|0|-0.41|-0.017366|-0.41|-0.017366|-0.44|-0.018636|-0.44|-0.018636|-0.35|-0.014824|23.61||||||||||||||||||||1|0|0|0.007352
N|XNYS|202609|AUB-A|ROUND|10000|LNYNN|1|11067.5|466|0|466|0|0|0|0|0|0|0|372|94|-0.037725|-0.001586|-0.037725|-0.001586|-0.037725|-0.001586|-0.037725|-0.001586|-0.037725|-0.001586|23.79|0.4|0.08|0.003363|0.2|466|0.16|304180.399609|0||0||||||||466|0|1|466|380|304180.399609
N|XNYS|202609|AUB-A|ROUND|10000|LNYYN|17|231593.31|9776|8902|874|0|874|0|0|0|0|0|0|0|0.055069|0.002312|0.055069|0.002312|0.055069|0.002312|0.055069|0.002312|0.060789|0.002552|23.823026|0.252918|0.062048|0.002605|0.245329|874|0.095435|0.015053|0||0||||||||1685|0|4|0|0|0.015053
N|XNYS|202609|AUB-A|ROUND|10000|LYNYN|7|90051.85|3804|2094|1710|0|1710|0|0|0|0|0|0|0|0.061088|0.002582|0.089743|0.003793|-0.020199|-0.000854|0.011146|0.000471|0.096702|0.004087|23.660058|0.193567|0.176468|0.007458|0.911662|710|0.020592|0.024998|1000|0.014701|0||||||||900|810||||
N|XNYS|202609|AUB-A|ROUND|20000|LNNNN|44|1571140.64|66682|65032|1550|0|0|0|190|0|0|0|1360|0|-0.199548|-0.008404|-0.199548|-0.008404|-0.070516|-0.00297|-0.078516|-0.003307|-0.104774|-0.004413|23.743323||||||||||||||||||||4|4414|2826|158020.584514
N|XNYS|202609|AUB-A|ROUND|20000|LNYNN|4|92512.1|3910|3508|402|0|202|0|0|0|200|0|0|0|-0.03|-0.001255|0.042139|0.001763|0.26|0.010879|0.29|0.012134|0.29|0.012134|23.9|0.3|0.26|0.010879|0.866667|402|0.02|3013.904386|0||0||||||||200|202|1|402|402|3013.904386
N|XNYS|202609|AUB-A|ROUND|20000|LNYYN|4|159888.94|6803|6609|194|0|194|0|0|0|0|0|0|0|-0.193093|-0.008207|-0.193093|-0.008207|-0.193093|-0.008207|-0.105464|-0.004483|-0.09|-0.003825|23.526856|0.224227|0.106082|0.004509|0.473103|194|0.059072|0.011061|0||0||||||||500|0|2|0|0|0.011061
N|XNYS|202609|AUB-A|ROUND|20000|LYNYN|2|75562.35|3211|1700|1511|0|1511|0|0|0|0|0|0|0|0.26|0.010961|0.26|0.010961|0.26|0.010961|0.26|0.010961|0.26|0.010961|23.72|0.26|0.26|0.010961|1|0|||1511|0.011716|0||||||||1511|0||||
N|XNYS|202609|AUB-A|ROUND|200000|LNNNN|1|230976.9|9999|7724|2|0|0|0|0|0|0|0|2|0|-0.15|-0.006474|-0.15|-0.006474|-0.15|-0.006474|-0.15|-0.006474|-0.15|-0.006474|23.17||||||||||||||||||||1|6|6|152668.657125
N|XNYS|202609|AUB-A|ROUND|5000|LNNNN|53|389673.63|16430|14953|987|0|0|6|0|0|0|107|0|874|-0.108521|-0.004564|-0.150061|-0.00631|-0.03|-0.001262|-0.03304|-0.001389|-0.034124|-0.001435|23.779813||||||||||||||||||||5|547|530|4907664.093547
N|XNYS|202609|AUB-A|ROUND|5000|LNNYN|113|829322.96|34914|34914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUB-A|ROUND|5000|LNYNN|4|27165.48|1144|510|634|0|300|34|0|0|0|0|0|300|-0.114038|-0.004796|-0.114038|-0.004796|-0.019779|-0.000832|-0.019779|-0.000832|-0.044132|-0.001856|23.779543|0.331956|0.095174|0.004002|0.286705|634|0.118391|1203229.666624|0||0||||||||500|200|3|136|136|1203229.666624
N|XNYS|202609|AUB-A|ROUND|5000|LNYYN|24|184522.33|7792|6728|1064|0|1064|0|0|0|0|0|0|0|0.238374|0.010062|0.238374|0.010062|0.249352|0.010526|0.245648|0.010369|0.307021|0.01296|23.689737|0.300244|0.234972|0.009919|0.782602|1064|0.032636|0.012572|0||0||||||||1960|0|7|0|0|0.012572
N|XNYS|202609|AUB-A|ROUND|5000|LYNYN|9|70863.86|2995|1933|1062|0|1062|0|0|0|0|0|0|0|0.082401|0.003472|0.082401|0.003472|0.082401|0.003472|0.082401|0.003472|0.109454|0.004612|23.734388|0.169058|0.162863|0.006862|0.963351|329|0.01|0.010627|733|0.016094|0||||||||802|260||||
N|XNYS|202609|AUB-A|ROUND|50000|LNNNN|3|296350.1|12755|12754|1|0|0|0|0|0|0|0|0|1|-0.15|-0.006474|-0.15|-0.006474|-0.15|-0.006474|-0.15|-0.006474|-0.15|-0.006474|23.17||||||||||||||||||||1|763|22|10371788.225562
N|XNYS|202609|AUB-A|ROUND|50000|LNYYN|1|81192|3400|3184|216|0|216|0|0|0|0|0|0|0|0.21|0.008833|0.21|0.008833|0.21|0.008833|0.21|0.008833|0.21|0.008833|23.775|0.25|0.21|0.008833|0.84|216|0.02|0.008038|0||0||||||||300|0|1|0|0|0.008038
N|XNYS|202609|AUBN|ODD|0|LNNNN|16|1005.29|37|36|1|0|0|0|0|1|0|0|0|0|-0.83|-0.02984|-0.83|-0.02984|-0.83|-0.02984|-0.83|-0.02984|-0.83|-0.02984|27.815||||||||||||||||||||1|1|1|388.11645
N|XNYS|202609|AUBN|ODD|0|LNNYN|81|6387.58|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUBN|ODD|0|LNYYN|711|30347.18|1146|1142|4|0|4|0|0|0|0|0|0|0|-0.23|-0.008714|-0.23|-0.008714|-0.23|-0.008714|-0.23|-0.008714|-0.23|-0.008714|26.395|0.23|-0.23|-0.008714|-1|4|0.23|0.014465|0||0||||||||4|0|1|0|0|0.014465
N|XNYS|202609|AUBN|ODD|0|LYNYN|8|792.04|29|27|2|0|2|0|0|0|0|0|0|0|0.68|0.025232|0.68|0.025232|0.68|0.025232|0.68|0.025232|0.68|0.025232|26.95|1.1|0.68|0.025232|0.618182|2|0.21|0.019154|0||0||||||||18|0||||
N|XNYS|202609|AUBN|ODD|1000|LNNNN|1|1002.44|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUBN|ODD|1000|LNNYN|19|28247.7|1055|1055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUBN|ODD|1000|LNYNN|2|2170.8|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUBN|ODD|1000|LNYYN|160|261174.67|9672|9671|1|0|1|0|0|0|0|0|0|0|0.83|0.02984|0.83|0.02984|0.83|0.02984|0.83|0.02984|0.83|0.02984|27.815|0.87|0.85|0.030559|0.977011|1|0.01|0.000163|0||0||||||||55|0|1|0|0|0.000163
N|XNYS|202609|AUBN|ODD|1000|LYNYN|1|2475|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUBN|ODD|250|LNNNN|6|3030.95|111|101|10|0|0|0|0|0|0|0|0|10|-1.21|-0.045352|-1.21|-0.045352|-1.21|-0.045352|-1.21|-0.045352|-1.21|-0.045352|26.68||||||||||||||||||||1|1|0|353488.30233
N|XNYS|202609|AUBN|ODD|250|LNNYN|31|15902.67|597|597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUBN|ODD|250|LNYYN|55|20776.98|772|762|10|0|10|0|0|0|0|0|0|0|1.21|0.045023|1.21|0.045023|1.21|0.045023|1.21|0.045023|1.21|0.045023|26.875|1.25|1.21|0.045023|0.968|10|0.02|0.014133|0||0||||||||10|0|1|0|0|0.014133
N|XNYS|202609|AUBN|ROUND|1000|LNNNN|3|8053|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|24|
N|XNYS|202609|AUBN|ROUND|1000|LNNYN|8|23625.5|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUBN|ROUND|1000|LNYYN|55|183799.76|6828|6828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUBN|ROUND|1000|LYNYN|6|17759|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUBN|ROUND|10000|LNNYN|6|75767.25|2802|2802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUBN|ROUND|10000|LNYYN|2|23812|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUBN|ROUND|10000|LYNYN|2|23850|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUBN|ROUND|5000|LNNYN|23|171297.55|6290|6290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUBN|ROUND|5000|LNYYN|2004|16654002.2|607831|607831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUC|ODD|0|LNNNN|121|5407.88|671|661|10|0|0|1|6|0|0|3|0|0|-0.988|-0.123872|-0.988|-0.123872|-0.988|-0.123872|-0.988|-0.123872|-0.988|-0.123872|7.976||||||||||||||||||||2|34|28|8920.538221
N|XNYS|202609|AUC|ODD|0|LNNYN|1078|18583.79|2592|2592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUC|ODD|0|LNYYN|265|17898.94|2267|2260|7|0|7|0|0|0|0|0|0|0|1.24|0.143685|1.24|0.143685|1.24|0.143685|1.24|0.143685|1.24|0.143685|8.63|1.32|1.24|0.143685|0.939394|7|0.04|0.006088|0||0||||||||7|0|2|0|0|0.006088
N|XNYS|202609|AUC|ODD|0|LYNYN|38|2565.36|310|307|3|0|3|0|0|0|0|0|0|0|0.4|0.062016|0.4|0.062016|0.4|0.062016|0.4|0.062016|0.4|0.062016|6.45|0.66|0.4|0.062016|0.606061|3|0.13|0.015878|0||0||||||||3|0||||
N|XNYS|202609|AUC|ODD|250|LNNYN|21|7787.82|1089|1089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUC|ODD|250|LNYYN|27|10155.77|1368|1368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUC|ODD|250|LYNYN|5|2381.66|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUC|ROUND|1000|LNNYN|25|35270.04|4213|4213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUC|ROUND|1000|LNYYN|5|7016.73|891|891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUC|ROUND|250|LNNYN|58|46690.91|5829|5829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUC|ROUND|250|LNYYN|307|218590.69|30945|30945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUC|ROUND|250|LYNYN|12|8989|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUC|ROUND|5000|LNNYN|1|8280|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUC|ROUND|5000|LNYYN|1|9450|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUDC|ODD|0|LNNNN|517|52715|5219|4401|818|0|0|77|18|20|43|59|424|177|0.012054|0.001188|0.008215|0.00081|0.005611|0.000553|0.002408|0.000237|-0.001418|-0.00014|10.142598||||||||||||||||||||65|951|784|199405.606332
N|XNYS|202609|AUDC|ODD|0|LNNYN|8123|619111.33|62398|61895|503|0|503|0|0|0|0|0|0|0|-0.007535|-0.000754|-0.008469|-0.000848|-0.00839|-0.00084|0.001193|0.000119|0.002744|0.000275|9.987425||||||||||||||||||||75|0|0|0.007331
N|XNYS|202609|AUDC|ODD|0|LNYNN|7|528.95|53|24|29|0|0|0|0|0|0|24|5|0|0|0|0|0|0|0|0|0|0.010345|0.001029|10.057931|0.02|0|0|0|29|0.01|44305.313991|0||0||||||||29|0|2|13|10|44305.313991
N|XNYS|202609|AUDC|ODD|0|LNYYN|6884|586009.68|58846|57419|1427|0|1427|0|0|0|0|0|0|0|-0.000224|-0.000022|-0.000238|-0.000024|0.0026|0.000259|0.000771|0.000077|-0.00705|-0.000701|10.055368|0.0341|0.000624|0.000062|0.01829|1427|0.016738|0.009957|0||0||||||||1457|0|214|29|29|0.009957
N|XNYS|202609|AUDC|ODD|0|LYNYN|1157|104161.61|10454|9666|788|0|788|0|0|0|0|0|0|0|-0.003338|-0.000331|-0.001079|-0.000107|-0.003109|-0.000308|-0.004391|-0.000435|-0.006497|-0.000644|10.094822|0.02797|0.021231|0.002103|0.759074|208|0.013389|0.008883|567|0.010067|13|0.01|0.011359||||||791|0||||
N|XNYS|202609|AUDC|ODD|1000|LNNYN|1|1009.85|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUDC|ODD|1000|LNYYN|18|18287.04|1756|1756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUDC|ODD|1000|LYNYN|8|8173.96|784|784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUDC|ODD|250|LNNNN|132|66234.63|6516|5603|913|0|0|0|0|33|197|76|279|328|0.006966|0.000694|0.003735|0.000372|-0.002826|-0.000281|0.001752|0.000175|0.005871|0.000585|10.039847||||||||||||||||||||18|1095|911|424806.260709
N|XNYS|202609|AUDC|ODD|250|LNNYN|2187|615524.82|59909|59435|474|0|474|0|0|0|0|0|0|0|-0.011857|-0.001172|-0.009937|-0.000982|-0.007616|-0.000753|-0.005612|-0.000555|-0.01038|-0.001026|10.115781||||||||||||||||||||11|0|0|0.009746
N|XNYS|202609|AUDC|ODD|250|LNYNN|6|2832.2|280|127|153|0|96|0|0|0|0|0|57|0|0.017451|0.001755|0.017451|0.001755|0.021176|0.00213|0.017451|0.001755|0.015098|0.001519|9.94098|0.026275|0.006275|0.000631|0.238806|153|0.01|66000.226605|0||0||||||||153|0|3|113|113|66000.226605
N|XNYS|202609|AUDC|ODD|250|LNYYN|2707|965338.61|94210|92616|1594|0|1594|0|0|0|0|0|0|0|-0.004046|-0.000394|-0.005176|-0.000504|-0.003971|-0.000387|-0.004097|-0.000399|0.003984|0.000388|10.269398|0.040125|0.000533|0.000052|0.01329|1594|0.019796|0.01143|0||0||||||||1639|0|50|91|91|0.01143
N|XNYS|202609|AUDC|ODD|250|LYNYN|579|243954.95|23922|22500|1422|0|1422|0|0|0|0|0|0|0|0.000105|0.00001|0.000872|0.000086|0.003622|0.000356|0.005352|0.000525|0.008664|0.000851|10.186459|0.021906|0.019501|0.001914|0.890209|235|0.007277|0.010347|1187|0.01305|0||||||||1486|0||||
N|XNYS|202609|AUDC|ROUND|1000|LNNNN|986|1044166.98|102896|100751|2145|0|100|383|100|100|100|228|311|823|0.002527|0.000245|0.003711|0.00036|-0.004727|-0.000458|-0.005152|-0.0005|0.0002|0.000019|10.311249||||||||||||||||||||17|3126|2645|549379.093813
N|XNYS|202609|AUDC|ROUND|1000|LNNYN|3346|4727529.41|464691|463852|839|0|839|0|0|0|0|0|0|0|0.009058|0.000884|-0.030203|-0.002949|-0.025328|-0.002473|-0.019845|-0.001938|-0.04416|-0.004311|10.242521||||||||||||||||||||10|0|0|0.004473
N|XNYS|202609|AUDC|ROUND|1000|LNYNN|8|8102|800|600|200|0|100|0|0|0|0|0|0|100|0.03|0.002939|0.03|0.002939|0|0|0|0|-0.005|-0.00049|10.2075|0.025|0.005|0.00049|0.2|200|0.01|231192.788421|0||0||||||||200|0|2|2|0|231192.788421
N|XNYS|202609|AUDC|ROUND|1000|LNYYN|9664|12371608.68|1190251|1188995|1256|0|1256|0|0|0|0|0|0|0|0.00035|0.000034|0.000669|0.000064|0.001258|0.000121|0.000167|0.000016|0.002635|0.000253|10.418814|0.038854|-0.000175|-0.000017|-0.004508|1256|0.019514|0.013025|0||0||||||||1882|0|14|85|85|0.013025
N|XNYS|202609|AUDC|ROUND|1000|LYNNN|1|1005|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000994|0.02|0.001988|0.01|0.000994|0.02|0.001988|0.02|0.001988|10.06|0.02|0.02|0.001988|1|0|||100|0.069498|0||||||||100|0||||
N|XNYS|202609|AUDC|ROUND|1000|LYNYN|8695|10430878.59|997070|991290|5780|0|5780|0|0|0|0|0|0|0|0.002514|0.000242|0.000301|0.000029|0.004986|0.000479|-0.002419|-0.000233|-0.002185|-0.00021|10.401197|0.025464|0.022128|0.002127|0.869004|764|0.012618|0.007777|5016|0.011043|0||||||||7053|197||||
N|XNYS|202609|AUDC|ROUND|10000|LNNNN|2|22218|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|8|
N|XNYS|202609|AUDC|ROUND|10000|LNNYN|2|24755.53|2473|2473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUDC|ROUND|10000|LYNYN|1|16847.12|1678|1378|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001995|-0.02|-0.001995|-0.02|-0.001995|-0.02|-0.001995|-0.01|-0.000998|10.025|0.03|0.03|0.002993|1|0|||300|0.013417|0||||||||100|200||||
N|XNYS|202609|AUDC|ROUND|20000|LNNNN|2|85436.7|7955|4325|3630|0|0|0|0|0|0|0|3630|0|-0.01|-0.000933|-0.01|-0.000933|-0.02|-0.001867|0|0|0|0|10.715||||||||||||||||||||1|5172|5156|73900.930003
N|XNYS|202609|AUDC|ROUND|20000|LNNYN|1|24531.68|2488|2488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUDC|ROUND|20000|LNYYN|1|20629.72|1961|1961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUDC|ROUND|20000|LYNYN|1|22955.9|2255|2255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUDC|ROUND|250|LNNNN|1070|1042987|107000|106427|573|0|100|0|100|0|100|0|273|0|0.026981|0.002774|0.018726|0.001926|0.020471|0.002105|0.020471|0.002105|0.03349|0.003444|9.724817||||||||||||||||||||6|1377|1034|49241.929915
N|XNYS|202609|AUDC|ROUND|250|LNNYN|1195|1158452.41|119504|119504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUDC|ROUND|250|LNYYN|675|652735.56|67508|67208|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003111|0.026667|0.002765|-0.016667|-0.001728|9.643333|0.026667|0|0|0|300|0.013333|0.010833|0||0||||||||300|0|3|0|0|0.010833
N|XNYS|202609|AUDC|ROUND|250|LYNYN|114|110656.54|11406|10806|600|0|600|0|0|0|0|0|0|0|-0.018333|-0.001886|-0.011667|-0.0012|-0.013333|-0.001372|-0.013333|-0.001372|-0.025|-0.002572|9.721667|0.023333|0.023333|0.0024|1|0|||600|0.008811|0||||||||600|0||||
N|XNYS|202609|AUDC|ROUND|5000|LNNNN|2|15557|1500|470|1030|0|0|0|56|0|200|0|600|174|-0.005777|-0.000567|-0.005777|-0.000567|-0.007951|-0.00078|-0.007951|-0.00078|-0.006951|-0.000682|10.191311||||||||||||||||||||2|1500|1301|575574.497096
N|XNYS|202609|AUDC|ROUND|5000|LNNYN|8|45541.32|4343|4343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUDC|ROUND|5000|LNYNN|1|5015.01|501|0|501|0|0|0|0|0|0|0|501|0|0|0|0.02|0.001998|0.05|0.004995|0.05|0.004995|0.05|0.004995|10.01|0.04|0|0|0|501|0.02|40189.608803|0||0||||||||501|0|1|400|400|40189.608803
N|XNYS|202609|AUDC|ROUND|5000|LNYYN|34|198993.01|19887|19887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUDC|ROUND|5000|LYNYN|79|518837.21|50604|48746|1858|0|1858|0|0|0|0|0|0|0|0.009462|0.000885|0.009462|0.000885|0.018924|0.00177|-0.000538|-0.00005|-0.001076|-0.000101|10.693402|0.02|0.018924|0.00177|0.946179|100|0.01|0.021945|1758|0.000314|0||||||||1958|0||||
N|XNYS|202609|AUGC|ODD|0|LNYYN|9|683.28|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGC|ROUND|1000|LNNNN|6414|16283760|641400|641400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUGC|ROUND|1000|LNYNN|5|12654|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGM|ODD|0|LNNNN|10|529.31|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUGM|ODD|0|LNYYN|6|212.37|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGM|ODD|1000|LNNNN|3|3920.15|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUGM|ODD|1000|LNYYN|2|2832.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGM|ROUND|1000|LNNNN|42|148469|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|352|252|
N|XNYS|202609|AUGM|ROUND|1000|LNNYN|24|84758|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUGM|ROUND|1000|LNYYN|27|95439|2700|2400|300|0|300|0|0|0|0|0|0|0|0.046667|0.00132|0.046667|0.00132|0.046667|0.00132|0.046667|0.00132|0.046667|0.00132|35.35|0.066667|0.046667|0.00132|0.7|300|0.01|0.013724|0||0||||||||300|0|3|0|0|0.013724
N|XNYS|202609|AUGM|ROUND|1000|LYNYN|48|171120.35|4841|4841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGM|ROUND|10000|LNYYN|11|153315.7|4333|3933|400|0|400|0|0|0|0|0|0|0|0.05|0.001413|0.05|0.001413|0.05|0.001413|0.05|0.001413|0.05|0.001413|35.395|0.07|0.05|0.001413|0.714286|400|0.01|0.014927|0||0||||||||800|0|2|0|0|0.014927
N|XNYS|202609|AUGM|ROUND|10000|LYNYN|25|302998.03|8574|8574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGM|ROUND|20000|LNYYN|1|49977.8|1415|1415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGM|ROUND|20000|LYNYN|3|73398.57|2073|2073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGM|ROUND|5000|LNYYN|10|68175.92|1928|1928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGM|ROUND|5000|LYNYN|13|88121.19|2491|2291|200|0|200|0|0|0|0|0|0|0|0.04|0.001133|0.04|0.001133|0.04|0.001133|0.05|0.001416|0.05|0.001416|35.315|0.05|0.05|0.001416|1|0|||200|0.014359|0||||||||200|0||||
N|XNYS|202609|AUGM|ROUND|50000|LNNYN|18|1272800|36000|36000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUGM|ROUND|50000|LNYYN|33|2283881.97|64560|64560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGM|ROUND|50000|LYNYN|4|312598.83|8837|8837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGO|ODD|0|LNNNN|4246|554378.12|6561|6356|205|0|27|24|12|10|39|35|55|3|-0.022439|-0.000265|-0.021317|-0.000252|0.016634|0.000196|0.022|0.00026|-0.020195|-0.000238|84.68322||||||||||||||||||||150|544|226|34029.457852
N|XNYS|202609|AUGO|ODD|0|LNNYN|3719|498143.73|5896|5829|67|0|67|0|0|0|0|0|0|0|-0.068806|-0.000818|-0.086716|-0.001031|-0.125224|-0.001489|-0.092537|-0.0011|-0.103881|-0.001235|84.118582||||||||||||||||||||55|4|2|0.008861
N|XNYS|202609|AUGO|ODD|0|LNYNN|1066|136812.33|1613|1519|94|0|69|12|9|1|2|1|0|0|0.044681|0.000523|0.069149|0.00081|0.09117|0.001068|0.062766|0.000735|0.050426|0.000591|85.358564|0.156702|0.03734|0.000437|0.238289|94|0.059681|368.762185|0||0||||||||95|0|77|216|119|368.762185
N|XNYS|202609|AUGO|ODD|0|LNYYN|5329|660258.89|7799|7594|205|0|205|0|0|0|0|0|0|0|0.052878|0.000624|0.047366|0.000559|0.014878|0.000176|0.024585|0.00029|-0.006683|-0.000079|84.689756|0.200195|0.079268|0.000936|0.395955|205|0.060463|0.01025|0||0||||||||210|0|145|12|11|0.01025
N|XNYS|202609|AUGO|ODD|0|LYNNN|8|1004.68|12|6|6|0|6|0|0|0|0|0|0|0|0.086667|0.001022|0.051667|0.000609|0.163333|0.001927|0.176667|0.002084|0.151667|0.001789|84.771667|0.063333|0.051667|0.000609|0.815789|1|0.075|0.015446|3|0.03428|2|0.02|0.061086||||||6|0||||
N|XNYS|202609|AUGO|ODD|0|LYNYN|738|106872.93|1255|1031|224|0|224|0|0|0|0|0|0|0|0.090848|0.001068|0.083036|0.000976|0.042232|0.000496|0.012857|0.000151|0.045134|0.00053|85.088728|0.204866|0.147902|0.001738|0.721944|114|0.057632|0.011768|101|0.010761|9|0.021111|0.007145||||||226|0||||
N|XNYS|202609|AUGO|ODD|1000|LNNNN|7946|16196102.55|189665|182929|6736|0|540|671|245|337|1111|1118|2155|559|-0.022277|-0.000262|-0.010886|-0.000128|0.001204|0.000014|0.005086|0.00006|0.018067|0.000213|84.955445||||||||||||||||||||250|9543|4348|104662.472237
N|XNYS|202609|AUGO|ODD|1000|LNNYN|98338|211161138.96|2478070|2473989|4081|0|4081|0|0|0|0|0|0|0|-0.070157|-0.000821|-0.069164|-0.000809|-0.081081|-0.000948|-0.129865|-0.001519|-0.12257|-0.001434|85.500273||||||||||||||||||||174|116|91|0.006758
N|XNYS|202609|AUGO|ODD|1000|LNYNN|696|1211198.16|14200|13600|600|0|493|42|42|0|0|0|23|0|0.03915|0.000449|0.0171|0.000196|0.0436|0.0005|0.0462|0.00053|0.425933|0.004883|87.236558|0.163783|0.031367|0.00036|0.191513|600|0.066208|1458.24711|0||0||||||||619|0|22|913|380|1458.24711
N|XNYS|202609|AUGO|ODD|1000|LNYYN|85974|185957942.28|2182134|2153165|28969|0|28969|0|0|0|0|0|0|0|0.023233|0.000273|-0.009217|-0.000108|-0.045326|-0.000533|-0.066715|-0.000785|-0.069182|-0.000814|84.980465|0.257052|0.048992|0.000577|0.190593|28969|0.10403|0.006925|0||0||||||||30720|0|1202|549|486|0.006925
N|XNYS|202609|AUGO|ODD|1000|LYNNN|7|16115.59|188|28|135|25|135|25|0|0|0|0|0|0|0.087875|0.001024|0.122563|0.001428|-0.09725|-0.001133|-0.064688|-0.000754|0.198|0.002308|85.804594|0.066688|0.075688|0.000882|1.134958|25|0.01|0.860116|50|0.000172|85|0.011412|0.064586||||||160|0||||
N|XNYS|202609|AUGO|ODD|1000|LYNYN|4070|9004763.79|105229|96619|8586|24|8586|24|0|0|0|0|0|0|0.018503|0.000216|-0.001024|-0.000012|-0.010749|-0.000126|0.005506|0.000064|-0.046621|-0.000545|85.527025|0.125286|0.108362|0.001267|0.864922|2312|0.042126|0.009188|4671|0.010757|1627|0.015083|0.005406||||||9234|0||||
N|XNYS|202609|AUGO|ODD|250|LNNNN|9661|5340274.05|62560|61099|1461|0|120|139|83|84|216|278|479|62|-0.042286|-0.000495|-0.039446|-0.000461|-0.017933|-0.00021|-0.023559|-0.000276|-0.026201|-0.000306|85.507036||||||||||||||||||||241|3782|1447|52168.990636
N|XNYS|202609|AUGO|ODD|250|LNNYN|12172|6788124.47|79582|79365|217|0|217|0|0|0|0|0|0|0|-0.032995|-0.000383|-0.040092|-0.000466|-0.07447|-0.000865|-0.048387|-0.000562|-0.06341|-0.000737|86.090645||||||||||||||||||||40|14|14|0.006057
N|XNYS|202609|AUGO|ODD|250|LNYNN|1685|886315.06|10398|10130|268|0|151|65|25|6|16|4|1|0|0.028545|0.000331|0.046493|0.000539|0.083806|0.000971|0.128918|0.001493|0.142015|0.001645|86.321847|0.143246|0.030485|0.000353|0.212816|268|0.056381|515.578381|0||0||||||||278|0|48|1026|426|515.578381
N|XNYS|202609|AUGO|ODD|250|LNYYN|17729|11697531.63|138576|137491|1085|0|1085|0|0|0|0|0|0|0|0.051309|0.000601|0.045401|0.000532|0.021124|0.000248|0.048166|0.000564|0.006452|0.000076|85.328788|0.229502|0.104406|0.001224|0.454921|1085|0.062548|0.00913|0||0||||||||1114|0|182|35|35|0.00913
N|XNYS|202609|AUGO|ODD|250|LYNNN|9|3911.19|47|36|11|0|11|0|0|0|0|0|0|0|0.083636|0.000993|0.110909|0.001317|0.080909|0.000961|0.158182|0.001879|0.317273|0.003769|84.189545|0.026364|0.077273|0.000918|2.931034|0|||3|0.055289|8|0.035|0.056899||||||23|0||||
N|XNYS|202609|AUGO|ODD|250|LYNYN|580|339248.51|3978|2803|1175|0|1175|0|0|0|0|0|0|0|0.090289|0.001055|0.084366|0.000986|0.057915|0.000677|0.072009|0.000841|0.108349|0.001266|85.577621|0.221302|0.164689|0.001924|0.744183|588|0.062262|0.012294|479|0.008919|108|0.031019|0.003846||||||1188|0||||
N|XNYS|202609|AUGO|ODD|5000|LNNNN|481|3218998.76|37485|33617|3838|0|299|608|200|197|686|866|829|153|-0.043658|-0.000506|-0.005766|-0.000067|0.058541|0.000678|0.023588|0.000273|0.13772|0.001596|86.299771||||||||||||||||||||51|4239|2210|48114.190197
N|XNYS|202609|AUGO|ODD|5000|LNNYN|1166|7657061.15|89192|87596|1596|0|1596|0|0|0|0|0|0|0|0.006654|0.000077|-0.033484|-0.000388|-0.076523|-0.000886|-0.060081|-0.000696|-0.171447|-0.001985|86.385586||||||||||||||||||||25|139|139|0.006608
N|XNYS|202609|AUGO|ODD|5000|LNYNN|15|96397.87|1118|1019|99|0|0|0|0|99|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|-0.01|-0.000108|-0.14|-0.001509|-0.14|-0.001509|92.8|0.04|0|0|0|99|0.02|234.610405|0||0||||||||99|0|1|184|184|234.610405
N|XNYS|202609|AUGO|ODD|5000|LNYYN|3013|19735828.14|229590|225365|4225|0|4225|0|0|0|0|0|0|0|0.041262|0.000482|0.045976|0.000537|0.011941|0.000139|-0.006933|-0.000081|0.011129|0.00013|85.668103|0.185607|0.078793|0.00092|0.424514|4225|0.053407|0.009658|0||0||||||||5643|0|72|177|177|0.009658
N|XNYS|202609|AUGO|ODD|5000|LYNYN|838|5751024|67551|58915|8632|4|8632|4|0|0|0|0|0|0|0.027935|0.000329|0.00282|0.000033|-0.02022|-0.000238|-0.040805|-0.00048|-0.023586|-0.000278|84.978419|0.152749|0.131913|0.001552|0.863593|3103|0.031966|0.013721|5049|0.010082|484|0.01905|0.001288||||||10048|0||||
N|XNYS|202609|AUGO|ROUND|10000|LNNNN|174|2664375.4|31230|25882|5291|0|630|472|125|300|1408|1147|1209|0|-0.028917|-0.000339|-0.022914|-0.000269|-0.024646|-0.000289|0.043309|0.000508|0.003926|0.000046|85.285808||||||||||||||||||||31|5237|3222|27588.237845
N|XNYS|202609|AUGO|ROUND|10000|LNNYN|30953|523001207.76|6156442|6154552|1890|0|1890|0|0|0|0|0|0|0|-0.052069|-0.000618|-0.104206|-0.001237|-0.070794|-0.000841|-0.090693|-0.001077|-0.104201|-0.001237|84.21637||||||||||||||||||||21|1|1|0.011606
N|XNYS|202609|AUGO|ROUND|10000|LNYNN|7|95532.97|1126|305|821|0|540|100|0|0|0|0|181|0|0.020609|0.000243|0.106565|0.001257|0.061462|0.000725|-0.042826|-0.000505|-0.183618|-0.002165|84.798934|0.172655|0.059013|0.000696|0.341799|821|0.056821|21514.915065|0||0||||||||638|183|5|181|82|21514.915065
N|XNYS|202609|AUGO|ROUND|10000|LNYYN|18018|302994916.85|3526992|3519427|7565|0|7565|0|0|0|0|0|0|0|0.033568|0.0004|0.004628|0.000055|-0.056498|-0.000674|-0.127232|-0.001517|-0.204731|-0.002441|83.881168|0.167232|0.050905|0.000607|0.3044|7565|0.058163|0.01031|0||0||||||||9704|1228|75|37|37|0.01031
N|XNYS|202609|AUGO|ROUND|10000|LYNYN|1302|17592547.66|207557|192490|15067|0|15067|0|0|0|0|0|0|0|0.033369|0.000391|-0.009338|-0.000109|-0.013605|-0.000159|-0.075898|-0.000889|-0.102341|-0.001199|85.374607|0.134627|0.123399|0.001445|0.916596|3061|0.030823|0.01129|11437|0.012452|569|0.017153|0.002842||||||20228|1122||||
N|XNYS|202609|AUGO|ROUND|20000|LNNNN|22|625914.05|7408|5541|1867|0|0|400|767|0|41|0|659|0|-0.035367|-0.000425|-0.035367|-0.000425|-0.068275|-0.000819|0.068757|0.000825|0.064762|0.000777|83.314138||||||||||||||||||||5|1201|544|40198.509016
N|XNYS|202609|AUGO|ROUND|20000|LNNYN|29018|1035939758.91|12511276|12511161|115|0|115|0|0|0|0|0|0|0|-0.027826|-0.000323|-0.027826|-0.000323|-0.21913|-0.002541|-0.21913|-0.002541|-0.11|-0.001276|86.234565||||||||||||||||||||2|0|0|0.001141
N|XNYS|202609|AUGO|ROUND|20000|LNYNN|1|32772|400|0|400|0|400|0|0|0|0|0|0|0|0.015|0.000183|0.025|0.000305|0.085|0.001037|0.235|0.002867|0.535|0.006528|81.96|0.24|0.025|0.000305|0.104167|400|0.1075|0.044521|0||0||||||||100|300|1|0|0|0.044521
N|XNYS|202609|AUGO|ROUND|20000|LNYYN|11360|415839014.6|5048673|5044840|3833|0|3833|0|0|0|0|0|0|0|0.093762|0.001129|0.079311|0.000955|0.024247|0.000292|-0.009476|-0.000114|-0.14287|-0.00172|83.082975|0.177592|0.06353|0.000765|0.357729|3833|0.057031|0.010512|0||0||||||||7342|987|30|0|0|0.010512
N|XNYS|202609|AUGO|ROUND|20000|LYNYN|232|6946622.68|83873|77591|6282|0|6282|0|0|0|0|0|0|0|0.064669|0.000762|0.060992|0.000719|-0.03416|-0.000403|-0.178709|-0.002107|-0.182369|-0.00215|84.831024|0.134147|0.115328|0.00136|0.859714|2033|0.029567|0.014251|4149|0.011173|100|0.01|0.000555||||||6448|850||||
N|XNYS|202609|AUGO|ROUND|200000|LNNYN|126|48389336.99|574887|574887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUGO|ROUND|200000|LNYNN|1|262176|3200|0|3200|0|900|2300|0|0|0|0|0|0|0.045625|0.000557|0.055625|0.000679|0.115625|0.001411|0.265625|0.003241|0.565625|0.006901|81.96|0.24|0.055625|0.000679|0.231771|3200|0.092188|0.107072|0||0||||||||100|3100|1|0|0|0.107072
N|XNYS|202609|AUGO|ROUND|200000|LNYYN|355|192865763.65|2132740|2132230|510|0|510|0|0|0|0|0|0|0|0.125098|0.001362|0.078039|0.00085|0.126078|0.001373|-0.003137|-0.000034|0.106667|0.001162|91.825392|0.142941|0.003725|0.000041|0.026063|510|0.069608|0.002146|0||0||||||||600|200|3|0|0|0.002146
N|XNYS|202609|AUGO|ROUND|200000|LYNYN|67|25855361.7|296208|295808|400|0|400|0|0|0|0|0|0|0|-0.145|-0.001651|-0.245|-0.002789|-0.1125|-0.001281|-0.16|-0.001822|-0.3975|-0.004526|87.83125|0.1775|-0.1025|-0.001167|-0.577465|300|0.186667|0.018167|100|0.023939|0||||||||600|0||||
N|XNYS|202609|AUGO|ROUND|5000|LNNNN|10202|87249474.07|1020782|1014535|6247|0|223|644|557|837|1490|628|1768|100|-0.002147|-0.000025|0.03454|0.000403|0.054156|0.000633|0.067853|0.000793|0.182944|0.002137|85.617133||||||||||||||||||||64|17000|3567|38541.277971
N|XNYS|202609|AUGO|ROUND|5000|LNNYN|10884|92923652.95|1090550|1089089|1461|0|1461|0|0|0|0|0|0|0|-0.054983|-0.000662|-0.079329|-0.000955|-0.116708|-0.001404|-0.141102|-0.001698|-0.306893|-0.003693|83.101622||||||||||||||||||||18|264|115|0.005558
N|XNYS|202609|AUGO|ROUND|5000|LNYNN|17|153061.13|1797|931|866|0|657|209|0|0|0|0|0|0|0.013268|0.000159|0.033083|0.000397|0.015739|0.000189|0.107217|0.001286|0.263441|0.003159|83.380987|0.187494|0.030774|0.000369|0.164131|866|0.07836|0.214888|0||0||||||||847|19|8|110|108|0.214888
N|XNYS|202609|AUGO|ROUND|5000|LNYYN|56757|489256009.4|5680421|5674413|6008|0|6008|0|0|0|0|0|0|0|0.033159|0.000391|0.014507|0.000171|-0.011611|-0.000137|-0.017941|-0.000212|0.064973|0.000766|84.812437|0.23721|0.050486|0.000595|0.212832|6008|0.093362|0.010846|0||0||||||||8461|54|84|6|6|0.010846
N|XNYS|202609|AUGO|ROUND|5000|LYNNN|2|17849|200|0|200|0|200|0|0|0|0|0|0|0|0.1|0.001121|0.1|0.001121|-0.07|-0.000785|0.005|0.000056|-0.4|-0.004484|89.1975|0.095|0.085|0.000953|0.894737|100|0.01|0.000174|100|0.011264|0||||||||200|0||||
N|XNYS|202609|AUGO|ROUND|5000|LYNYN|7172|62876083.53|720582|708210|12372|0|12372|0|0|0|0|0|0|0|0.013197|0.000155|-0.000463|-0.000005|-0.020232|-0.000238|-0.031834|-0.000374|-0.065962|-0.000775|85.065015|0.144609|0.112708|0.001325|0.779397|3859|0.052013|0.010466|8286|0.009361|227|0.01489|0.006064||||||14042|124||||
N|XNYS|202609|AUGO|ROUND|50000|LNNNN|9|727504.8|8692|3198|5494|0|0|0|0|0|2|2000|3492|0|0.03611|0.000433|0.083972|0.001008|0.101402|0.001217|0.205937|0.002471|0.25522|0.003062|83.3379||||||||||||||||||||5|6625|4670|94196.146142
N|XNYS|202609|AUGO|ROUND|50000|LNNYN|50535|3068540956.14|35158471|35154457|4014|0|4014|0|0|0|0|0|0|0|-0.109073|-0.001334|0.130463|0.001596|0.020399|0.00025|-0.112063|-0.001371|-0.276936|-0.003388|81.747668||||||||||||||||||||11|0|0|0.009293
N|XNYS|202609|AUGO|ROUND|50000|LNYNN|1|58710.52|748|0|748|0|748|0|0|0|0|0|0|0|0.53|0.006793|-0.66|-0.008459|-0.2|-0.002563|-0.2|-0.002563|-0.47|-0.006024|78.02|1|0.94|0.012048|0.94|748|0.03|0.062295|0||0||||||||748|0|1|0|0|0.062295
N|XNYS|202609|AUGO|ROUND|50000|LNYYN|36569|2322238556.98|26800746|26794150|6596|0|6596|0|0|0|0|0|0|0|0.003648|0.000043|-0.03727|-0.000436|-0.038589|-0.000451|-0.141261|-0.001651|-0.262286|-0.003065|85.56347|0.267652|0.097267|0.001137|0.363407|6596|0.085193|0.009908|0||0||||||||9500|2350|48|100|100|0.009908
N|XNYS|202609|AUGO|ROUND|50000|LYNYN|108|10933109.3|130836|128477|2159|200|2159|200|0|0|0|0|0|0|-0.172192|-0.002143|-0.246825|-0.003071|-0.244396|-0.003041|-0.351899|-0.004379|-0.640292|-0.007967|80.368463|0.052705|0.054587|0.000679|1.035711|0|||2237|0.027251|122|0.018197|0.787154||||||3900|92||||
N|XNYS|202609|AUGP|ODD|0|LNNNN|1|33.82|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUGP|ODD|0|LNYYN|6|203.47|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGP|ODD|1000|LNYYN|8|18157.46|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGP|ODD|1000|LYNYN|2|5151.22|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGP|ODD|250|LNNYN|1|270|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUGP|ODD|250|LNYYN|12|8664.72|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGP|ODD|250|LYNYN|10|7284.2|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGP|ROUND|1000|LNNNN|375|1268817|37500|37500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|100|
N|XNYS|202609|AUGP|ROUND|1000|LNYYN|7|30832.93|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGP|ROUND|1000|LYNYN|3|10154|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGP|ROUND|10000|LNYYN|4|47591.5|1398|1398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGP|ROUND|10000|LYNYN|3|33501.38|989|989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGP|ROUND|5000|LNYYN|1|5654.62|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGP|ROUND|5000|LYNYN|5|33533.52|985|985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGT|ROUND|1000|LNYYN|10|39391.4|1004|904|100|0|100|0|0|0|0|0|0|0|0.07|0.001792|0.07|0.001792|0.07|0.001792|0.06|0.001536|0.05|0.00128|39.065|0.11|0.07|0.001792|0.636364|100|0.02|0.01278|0||0||||||||100|0|1|0|0|0.01278
N|XNYS|202609|AUGT|ROUND|1000|LYNYN|4|16461.13|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGT|ROUND|5000|LNNYN|3|29620|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUGT|ROUND|5000|LNYYN|2|14840.72|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGT|ROUND|5000|LYNYN|3|17608.31|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGT|ROUND|50000|LNNYN|2|156560|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUGT|ROUND|50000|LNYYN|42|3283740|84000|84000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGU|ODD|0|LNNNN|4|446.66|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUGU|ODD|0|LNYYN|19|1060.5|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGU|ODD|0|LYNYN|20|800.49|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGU|ODD|1000|LNYYN|3|7640.52|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGU|ROUND|1000|LNYYN|31|100559|3150|3150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGU|ROUND|1000|LYNYN|5|16038|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGU|ROUND|10000|LYNYN|18|244987.2|7632|7632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGU|ROUND|5000|LNYYN|2|14960.76|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGU|ROUND|5000|LYNYN|44|312397.37|9770|9770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGU|ROUND|50000|LNNYN|12|767400|24000|24000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUGU|ROUND|50000|LNYYN|29|1853520|58000|58000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGW|ODD|0|LNNNN|7|415.04|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUGW|ODD|0|LNNYN|15|519.3|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUGW|ODD|0|LNYYN|6|592.65|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGW|ODD|0|LYNYN|4|243.67|7|0|7|0|7|0|0|0|0|0|0|0|0.06|0.001726|0.06|0.001726|0.06|0.001726|0.06|0.001726|0.06|0.001726|34.771429|0.077143|0.06|0.001726|0.777778|6|0.01|0.018126|1|0.012085|0||||||||7|0||||
N|XNYS|202609|AUGW|ODD|1000|LNNYN|2|4150|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUGW|ODD|1000|LNYYN|5|10643.25|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGW|ODD|250|LNYYN|1|871|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGW|ODD|250|LYNYN|1|762.74|22|0|22|0|22|0|0|0|0|0|0|0|0.05|0.001443|0.05|0.001443|0.05|0.001443|0.05|0.001443|0.05|0.001443|34.645|0.05|0.05|0.001443|1|0|||22|0.01587|0||||||||22|0||||
N|XNYS|202609|AUGW|ROUND|1000|LNNNN|1257|4350413|125700|125477|223|0|0|0|0|0|100|0|0|123|-0.059013|-0.001704|-0.059013|-0.001704|-0.054529|-0.001575|-0.050045|-0.001445|-0.050045|-0.001445|34.62713||||||||||||||||||||4|1546|1149|1065476.970353
N|XNYS|202609|AUGW|ROUND|1000|LNYYN|15|52722.08|1522|1522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGW|ROUND|1000|LYNYN|67|236328.43|6815|6415|400|0|400|0|0|0|0|0|0|0|0.07|0.002017|0.07|0.002017|0.0675|0.001945|0.065|0.001873|0.065|0.001873|34.70625|0.0725|0.0725|0.002089|1|0|||400|0.020044|0||||||||400|0||||
N|XNYS|202609|AUGW|ROUND|10000|LNYYN|2|21967.74|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGW|ROUND|10000|LYNYN|39|440097.4|12692|12692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGW|ROUND|20000|LNYYN|1|25493.74|733|733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGW|ROUND|5000|LNNNN|15|103946|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUGW|ROUND|5000|LNNYN|1|5008.32|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUGW|ROUND|5000|LNYYN|15|104143.6|2999|1999|1000|0|1000|0|0|0|0|0|0|0|0.048|0.001384|0.048|0.001384|0.06|0.00173|0.052|0.0015|0.058|0.001673|34.674|0.068|0.048|0.001384|0.705882|1000|0.01|0.013032|0||0||||||||1000|0|5|0|0|0.013032
N|XNYS|202609|AUGW|ROUND|5000|LYNYN|12|77083.88|2224|2224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGW|ROUND|50000|LNNYN|6|415020|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUGW|ROUND|50000|LNYYN|61|4227480|122000|122000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGZ|ODD|0|LNYYN|768|118746.03|2591|2591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGZ|ODD|0|LYNYN|1|46.01|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGZ|ODD|1000|LNYYN|4|8736.6|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGZ|ODD|250|LNYYN|1377|636937.74|13894|13894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGZ|ROUND|1000|LNYYN|4|18608|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUGZ|ROUND|1000|LYNYN|1|4617|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUGZ|ROUND|5000|LNYYN|1|7131.55|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUID|ODD|0|LNNNN|280|4709.37|10904|10812|92|0|0|0|19|0|4|0|49|20|0.005998|0.01282|0.005528|0.011816|0.00149|0.003185|0.001829|0.00391|-0.002362|-0.005048|0.467857||||||||||||||||||||6|404|179|147527.264833
N|XNYS|202609|AUID|ODD|0|LNNYN|494|16284.48|37327|37307|20|0|20|0|0|0|0|0|0|0|-0.0222|-0.047948|-0.0222|-0.047948|-0.0222|-0.047948|-0.0222|-0.047948|0.0039|0.008423|0.463||||||||||||||||||||1|0|0|0.007219
N|XNYS|202609|AUID|ODD|0|LNYNN|8|97.24|242|239|3|0|0|3|0|0|0|0|0|0|0.0062|0.013203|0.0062|0.013203|0.0062|0.013203|0.0062|0.013203|0.0062|0.013203|0.4696|0.0082|0.0062|0.013203|0.756098|3|0.001|0.643239|0||0||||||||3|0|1|39|39|0.643239
N|XNYS|202609|AUID|ODD|0|LNYYN|168|3202.13|7457|7227|230|0|230|0|0|0|0|0|0|0|-0.001884|-0.004105|0.000262|0.000571|-0.000145|-0.000316|-0.000092|-0.000201|0.000641|0.001398|0.458877|0.009527|0.005372|0.011707|0.563892|230|0.002077|0.010097|0||0||||||||230|0|10|0|0|0.010097
N|XNYS|202609|AUID|ODD|0|LYNYN|125|2178.27|4941|3732|1209|0|1209|0|0|0|0|0|0|0|0.003555|0.00824|0.00386|0.008948|0.004108|0.009521|0.004219|0.00978|0.00117|0.002711|0.431431|0.005198|0.004292|0.009948|0.825643|608|0.001136|0.012816|536|0.011307|65|0.0022|0.011548||||||1209|0||||
N|XNYS|202609|AUID|ROUND|0|LNNNN|6178|942954.48|2214444|2179690|34754|0|5147|6423|1068|5747|4356|2479|5882|3652|-0.001297|-0.003083|-0.001958|-0.004654|-0.000383|-0.000911|0.000122|0.00029|0.000285|0.000677|0.420667||||||||||||||||||||100|64958|32067|103019.492724
N|XNYS|202609|AUID|ROUND|0|LNNYN|282|17549.84|41528|41025|503|0|503|0|0|0|0|0|0|0|-0.003814|-0.008141|-0.008586|-0.018324|-0.009182|-0.019597|-0.016836|-0.035932|-0.021608|-0.046115|0.468556||||||||||||||||||||2|0|0|0.007281
N|XNYS|202609|AUID|ROUND|0|LNYNN|32|4968.91|12000|10747|1253|0|500|153|100|0|0|0|500|0|-0.000256|-0.000577|0.00179|0.004027|0.004365|0.009823|0.006189|0.013926|0.010554|0.023747|0.444433|0.006697|0.00172|0.003869|0.256781|1253|0.002489|18209.122769|0||0||||||||800|453|4|1281|1281|18209.122769
N|XNYS|202609|AUID|ROUND|0|LNYYN|1116|71331.44|174421|166755|7666|0|7666|0|0|0|0|0|0|0|0.002755|0.006399|0.00336|0.007803|0.0017|0.003949|0.002619|0.006082|0.002123|0.004931|0.430553|0.008098|0.006084|0.014131|0.751341|7666|0.001007|0.012239|0||0||||||||8068|1119|37|100|100|0.012239
N|XNYS|202609|AUID|ROUND|0|LYNNN|3|596.4|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUID|ROUND|0|LYNYN|561|50341.87|117623|89109|27914|600|27914|600|0|0|0|0|0|0|0.001144|0.002712|0.001762|0.004176|0.000845|0.002003|0.000242|0.000573|-0.000571|-0.001352|0.421944|0.008333|0.00811|0.019219|0.973231|5062|0.000642|0.031324|22852|0.019175|600|0.000117|0.015766||||||30618|599||||
N|XNYS|202609|AUID|ROUND|1000|LNNYN|29|65767.64|166696|166696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUID|ROUND|1000|LNYNN|1|2470|6500|6100|400|0|0|0|0|0|0|0|400|0|-0.0045|-0.011878|-0.0045|-0.011878|-0.0045|-0.011878|-0.0049|-0.012934|-0.005525|-0.014584|0.37885|0.0051|0.0023|0.006071|0.45098|400|0.0014|131653.454862|0||0||||||||100|300|1|4850|2200|131653.454862
N|XNYS|202609|AUID|ROUND|1000|LNYYN|23|38200|91973|91673|300|0|300|0|0|0|0|0|0|0|-0.001967|-0.00487|-0.001933|-0.004788|-0.001933|-0.004788|-0.001933|-0.004788|-0.004167|-0.010319|0.4038|0.012667|0.0042|0.010401|0.331579|300|0.004233|0.012036|0||0||||||||3900|0|2|0|0|0.012036
N|XNYS|202609|AUID|ROUND|1000|LYNYN|21|34977.19|82106|81606|500|0|500|0|0|0|0|0|0|0|-0.0073|-0.015902|-0.0073|-0.015902|-0.0073|-0.015902|-0.0143|-0.031151|-0.0368|-0.080166|0.45905|0.0049|0.0049|0.010674|1|0|||500|0.019829|0||||||||2000|0||||
N|XNYS|202609|AUID|ROUND|10000|LNYYN|4|52430.51|128612|128412|200|0|200|0|0|0|0|0|0|0|-0.0062|-0.015133|-0.0062|-0.015133|-0.0066|-0.016109|-0.012|-0.02929|-0.0432|-0.105443|0.4097|0.006|0|0|0|200|0.003|0.017847|0||0||||||||800|0|1|0|0|0.017847
N|XNYS|202609|AUID|ROUND|250|LNNNN|7|1765.5|3500|3100|400|0|400|0|0|0|0|0|0|0|-0.0071|-0.01408|-0.011|-0.021815|-0.0111|-0.022013|-0.011|-0.021815|0.0015|0.002975|0.50425||||||||||||||||||||1|410|400|0.06663
N|XNYS|202609|AUID|ROUND|250|LNNYN|13|5360.09|12232|12232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUID|ROUND|250|LNYYN|107|49007.21|121950|121150|800|0|800|0|0|0|0|0|0|0|-0.000775|-0.001835|-0.000763|-0.001805|-0.000738|-0.001746|-0.001863|-0.00441|0.000713|0.001687|0.422356|0.007988|0.001188|0.002812|0.14867|800|0.0034|0.016247|0||0||||||||3300|0|6|0|0|0.016247
N|XNYS|202609|AUID|ROUND|250|LYNYN|35|17165.22|40048|33282|6766|0|6766|0|0|0|0|0|0|0|0.004357|0.010542|0.005311|0.01285|0.002541|0.006149|0.002684|0.006495|0.007125|0.01724|0.413285|0.009987|0.010796|0.026123|1.08109|600|0.0023|0.021107|5100|0.018951|1066|0.003865|0.016344||||||8164|100||||
N|XNYS|202609|AUID|ROUND|5000|LNNYN|1|8996.79|24853|24853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUID|ROUND|5000|LNYYN|1|7855.7|19561|19161|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0057|0.014193|0.0058|0.014442|0.4016|0.0112|0|0|0|400|0.0056|0.01477|0||0||||||||400|0|1|0|0|0.01477
N|XNYS|202609|AUMI|ODD|0|LNNNN|1|98.61|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUMI|ODD|0|LNNYN|4|494.54|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUMI|ODD|0|LNYYN|23|2205.11|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUMI|ODD|1000|LNNYN|2|3405.92|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUMI|ODD|1000|LNYYN|7|18281.99|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUMI|ODD|250|LNNYN|3|1196.64|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUMI|ODD|250|LNYYN|15|6451.49|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUMI|ODD|5000|LNNYN|1|6589.05|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUMI|ODD|5000|LNYYN|10|69987.83|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUMI|ODD|5000|LYNYN|1|5660.19|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUMI|ROUND|10000|LNYYN|9|151742.41|1551|1551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUMI|ROUND|10000|LYNYN|8|122318.06|1248|1248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUMI|ROUND|20000|LNYYN|1|29850.84|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUMI|ROUND|200000|LNYYN|3100|646420060|6200000|6200000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUMI|ROUND|5000|LNYYN|24|230320|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUMI|ROUND|5000|LYNYN|12|114161|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUMI|ROUND|50000|LNNYN|1|199860|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUMI|ROUND|50000|LNYYN|1096|210592056|2153600|2153600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUNA|ODD|0|LNNNN|4038|304827.66|59001|47875|10990|0|249|15|196|568|622|1109|5112|3119|-0.000978|-0.000189|-0.000726|-0.000141|-0.00118|-0.000228|-0.000699|-0.000135|-0.000231|-0.000045|5.166423||||||||||||||||||||712|16596|12032|368705.776872
N|XNYS|202609|AUNA|ODD|0|LNNYN|3544|357247.29|69301|68769|532|0|532|0|0|0|0|0|0|0|-0.013816|-0.002692|-0.012895|-0.002513|-0.007444|-0.001451|-0.020959|-0.004084|-0.012575|-0.002451|5.131447||||||||||||||||||||29|25|25|0.007951
N|XNYS|202609|AUNA|ODD|0|LNYNN|107|4453.26|857|460|397|0|181|3|4|94|27|1|40|47|0.003728|0.000717|0.0033|0.000634|0.01199|0.002305|0.011486|0.002208|0.001436|0.000276|5.201524|0.039219|0.005189|0.000998|0.132306|397|0.017015|72373.407968|0||0||||||||434|0|35|222|121|72373.407968
N|XNYS|202609|AUNA|ODD|0|LNYYN|3345|357932.58|69531|56417|13114|0|13114|0|0|0|0|0|0|0|0.000313|0.000061|-0.000314|-0.000061|-0.002856|-0.000557|-0.002641|-0.000515|0.003678|0.000718|5.124035|0.028374|0.001738|0.000339|0.061247|13114|0.013318|0.008746|0||0||||||||13306|0|649|0|0|0.008746
N|XNYS|202609|AUNA|ODD|0|LYNNN|9|1114.33|216|4|212|0|212|0|0|0|0|0|0|0|0.008774|0.001702|0.009387|0.001821|0.010189|0.001976|0.009575|0.001857|0.011179|0.002168|5.155519|0.020943|0.014057|0.002727|0.671171|74|0.009865|0.007852|138|0.013135|0||||||||212|0||||
N|XNYS|202609|AUNA|ODD|0|LYNYN|3046|229986.58|44402|23576|20826|0|20826|0|0|0|0|0|0|0|0.009705|0.001879|0.009545|0.001848|0.009997|0.001935|0.010508|0.002034|0.012036|0.00233|5.166045|0.022755|0.012883|0.002494|0.566153|10084|0.010198|0.009898|10738|0.011644|4|0.01|0.000134||||||20889|0||||
N|XNYS|202609|AUNA|ODD|250|LNNNN|903|312807.23|60311|49159|11056|0|121|84|229|511|873|1008|4987|3243|0.005043|0.000973|0.006255|0.001207|0.004001|0.000772|0.002194|0.000424|-0.001195|-0.000231|5.181266||||||||||||||||||||179|16815|12676|399957.177593
N|XNYS|202609|AUNA|ODD|250|LNNYN|45|16004.67|3075|2807|268|0|268|0|0|0|0|0|0|0|-0.023694|-0.004626|-0.019813|-0.003868|-0.016269|-0.003176|-0.016269|-0.003176|0.021045|0.004109|5.121978||||||||||||||||||||4|0|0|0.007408
N|XNYS|202609|AUNA|ODD|250|LNYNN|18|6544.84|1254|841|413|0|253|0|0|78|0|47|35|0|0.00707|0.001354|0.00707|0.001354|0.003559|0.000682|0.009782|0.001874|-0.000363|-0.00007|5.220702|0.035109|0.015109|0.002894|0.430345|413|0.01|10575.070181|0||0||||||||413|0|5|94|83|10575.070181
N|XNYS|202609|AUNA|ODD|250|LNYYN|308|111568.81|21688|17490|4198|0|4198|0|0|0|0|0|0|0|0.000372|0.000072|0.000448|0.000087|-0.000031|-0.000006|-0.000917|-0.000178|-0.002956|-0.000574|5.148396|0.030922|0.004328|0.000841|0.139974|4198|0.013297|0.011051|0||0||||||||4516|0|65|0|0|0.011051
N|XNYS|202609|AUNA|ODD|250|LYNNN|2|660.79|129|0|129|0|129|0|0|0|0|0|0|0|0.013876|0.002717|0.013876|0.002717|0.006124|0.001199|0.006124|0.001199|-0.003876|-0.000759|5.107403|0.03|0.017752|0.003476|0.591731|79|0.01|0.011748|50|0.008251|0||||||||129|0||||
N|XNYS|202609|AUNA|ODD|250|LYNYN|798|304789.2|58914|25519|33395|0|33395|0|0|0|0|0|0|0|0.010016|0.001936|0.010057|0.001944|0.009387|0.001815|0.00998|0.001929|0.009795|0.001894|5.172879|0.023439|0.015327|0.002963|0.653921|12027|0.011386|0.011307|21293|0.011343|75|0.02|0.000136||||||34167|0||||
N|XNYS|202609|AUNA|ROUND|1000|LNNNN|3848|5602300.65|1076578|964192|109631|0|3575|2192|3113|5962|11352|10893|39096|33448|-0.000482|-0.000093|-0.000741|-0.000143|-0.000824|-0.000159|-0.000011|-0.000002|0.002342|0.000451|5.196453||||||||||||||||||||508|141356|97897|595050.500629
N|XNYS|202609|AUNA|ROUND|1000|LNNYN|1162|1478772.23|287211|287211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUNA|ROUND|1000|LNYNN|358|666323.12|127024|78544|48196|0|21855|3673|1472|4279|2222|3228|7783|3684|0.002381|0.000455|0.002427|0.000464|-0.001974|-0.000377|-0.003775|-0.000721|0.00219|0.000418|5.234302|0.025641|0.002066|0.000395|0.080573|48196|0.011787|142307.112481|0||0||||||||50797|3968|157|18885|13545|142307.112481
N|XNYS|202609|AUNA|ROUND|1000|LNYYN|2035|2698155.41|525186|519306|5880|0|5880|0|0|0|0|0|0|0|0.005687|0.001105|0.008578|0.001666|0.009007|0.001749|0.003619|0.000703|-0.000299|-0.000058|5.148306|0.026905|0.003949|0.000767|0.146776|5880|0.011478|0.009648|0||0||||||||10742|100|37|0|0|0.009648
N|XNYS|202609|AUNA|ROUND|1000|LYNNN|92|192457.1|36383|27312|9071|0|3966|144|0|1700|0|27|1614|1620|0.008624|0.001634|0.01308|0.002478|0.015804|0.002994|0.016654|0.003155|0.020516|0.003886|5.279117|0.010916|0.010462|0.001982|0.958392|278|0.01|0.014347|8721|232411.977522|72|0.01|0.021641||||||4518|5033||||
N|XNYS|202609|AUNA|ROUND|1000|LYNYN|1861|4389216.81|845555|625427|219151|977|219151|977|0|0|0|0|0|0|-0.002415|-0.000465|-0.002301|-0.000443|-0.001878|-0.000361|-0.002971|-0.000572|-0.004914|-0.000946|5.194972|0.018266|0.016672|0.003209|0.912763|20091|0.008729|0.014969|200037|0.017931|0||||||||230119|7894||||
N|XNYS|202609|AUNA|ROUND|10000|LNNNN|18|234730.19|46092|36255|9021|0|0|2513|0|29|1625|375|0|4479|-0.000844|-0.000163|-0.000715|-0.000138|0.003858|0.000746|0.015967|0.003087|0.010987|0.002124|5.171692||||||||||||||||||||5|7408|3816|608261.364033
N|XNYS|202609|AUNA|ROUND|10000|LNNYN|7|75632.9|14870|14870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUNA|ROUND|10000|LNYNN|9|135146.68|26148|10748|15400|0|4694|3987|0|0|0|0|3750|2969|0.003575|0.000689|0.000512|0.000099|0.004126|0.000795|0.004031|0.000777|-0.001855|-0.000357|5.189667|0.049952|0.006234|0.001201|0.124795|15400|0.021859|314007.316162|0||0||||||||3400|12154|6|4158|258|314007.316162
N|XNYS|202609|AUNA|ROUND|10000|LNYYN|13|195372.37|38425|38297|128|0|128|0|0|0|0|0|0|0|0.015625|0.003019|0.01|0.001932|0.012188|0.002355|0.012188|0.002355|0.012188|0.002355|5.175625|0.035625|0.015625|0.003019|0.438596|128|0.01|0.008743|0||0||||||||600|0|2|100|100|0.008743
N|XNYS|202609|AUNA|ROUND|10000|LYNYN|51|723411.03|139792|83911|55881|0|55881|0|0|0|0|0|0|0|-0.00718|-0.001391|-0.005337|-0.001034|-0.005075|-0.000983|-0.011242|-0.002178|-0.01062|-0.002057|5.161944|0.018176|0.018139|0.003514|0.997991|202|0.01|0.013538|55579|0.010006|100|0.01|0.000183||||||60058|2869||||
N|XNYS|202609|AUNA|ROUND|20000|LNNNN|17|543396.82|105443|74710|29737|0|69|0|0|79|0|0|14872|14717|0.019365|0.003748|0.021047|0.004074|0.022834|0.00442|0.018241|0.003531|0.029557|0.005721|5.166412||||||||||||||||||||7|16927|14428|1100630.552645
N|XNYS|202609|AUNA|ROUND|20000|LNNYN|4|122098.64|23678|23678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUNA|ROUND|20000|LNYNN|16|548800.04|106156|48005|57074|0|20562|13441|642|56|607|400|0|21366|0.011914|0.002321|0.007357|0.001433|0.003359|0.000655|0.001669|0.000325|-0.001106|-0.000215|5.132193|0.048382|0.012782|0.00249|0.264184|57074|0.0178|1923674.494103|0||0||||||||12000|47111|12|24619|20614|1923674.494103
N|XNYS|202609|AUNA|ROUND|20000|LNYYN|13|363307.84|70434|69305|1129|0|1129|0|0|0|0|0|0|0|0.01|0.001957|0.02|0.003914|0.02|0.003914|0.03|0.005871|0.03|0.005871|5.11|0.02|0|0|0|1129|0.01|0.000511|0||0||||||||400|729|1|0|0|0.000511
N|XNYS|202609|AUNA|ROUND|20000|LYNYN|52|1439859.21|278411|173319|105092|0|105092|0|0|0|0|0|0|0|-0.018592|-0.003597|-0.016095|-0.003114|-0.010574|-0.002046|-0.0113|-0.002186|-0.018955|-0.003667|5.168616|0.017199|0.016638|0.003219|0.967369|5998|0.005083|0.007059|98994|0.01128|100|0.01|0.009827||||||101116|6068||||
N|XNYS|202609|AUNA|ROUND|200000|LNYNN|1|269761.05|52585|51162|1423|0|300|1123|0|0|0|0|0|0|-0.06|-0.011719|-0.06|-0.011719|-0.03|-0.005859|-0.03|-0.005859|-0.04|-0.007813|5.12|0.04|0.02|0.003906|0.5|1423|0.01|0.299711|0||0||||||||200|1223|1|1425|1425|0.299711
N|XNYS|202609|AUNA|ROUND|250|LNNNN|7947|4181339.32|809863|718837|90250|0|1301|1432|2502|5317|5820|6977|35002|31899|-0.000753|-0.000146|-0.001173|-0.000227|-0.002403|-0.000465|-0.002491|-0.000482|0.000566|0.000109|5.172803||||||||||||||||||||1009|126657|84755|448236.612432
N|XNYS|202609|AUNA|ROUND|250|LNNYN|1058|562087.51|107699|107616|83|0|83|0|0|0|0|0|0|0|-0.01|-0.001994|-0.01|-0.001994|0.02|0.003988|0.04|0.007976|0.04|0.007976|5.015||||||||||||||||||||1|0|0|0.010634
N|XNYS|202609|AUNA|ROUND|250|LNYNN|160|85066.08|16464|11169|5295|0|1864|337|108|632|511|186|1159|498|0.000595|0.000115|-0.000398|-0.000077|-0.001154|-0.000224|-0.002389|-0.000463|-0.002155|-0.000418|5.159514|0.027352|0.00254|0.000492|0.092867|5295|0.012406|66048.036507|0||0||||||||6525|0|63|3431|2341|66048.036507
N|XNYS|202609|AUNA|ROUND|250|LNYYN|871|489157.84|94800|87182|7618|0|7618|0|0|0|0|0|0|0|-0.001754|-0.00034|-0.000966|-0.000188|-0.000412|-0.00008|-0.000575|-0.000112|-0.001096|-0.000213|5.15215|0.028627|0.000672|0.00013|0.023478|7618|0.013977|0.012384|0||0||||||||8648|50|81|0|0|0.012384
N|XNYS|202609|AUNA|ROUND|250|LYNNN|40|20882|4000|2497|1216|287|913|287|4|100|0|0|0|199|0.006088|0.001169|0.006753|0.001297|0.005422|0.001042|-0.00187|-0.000359|-0.010506|-0.002018|5.206194|0.011337|0.010792|0.002073|0.951878|41|0.01|0.018151|1462|143102.797193|0||||||||1600|0||||
N|XNYS|202609|AUNA|ROUND|250|LYNYN|1149|683822.69|132245|55337|76908|0|76908|0|0|0|0|0|0|0|0.006454|0.001248|0.006682|0.001292|0.007218|0.001396|0.007126|0.001378|0.005703|0.001103|5.170639|0.021549|0.016358|0.003164|0.759123|21889|0.009164|0.011933|54919|0.012547|100|0.01|0.00681||||||77670|1008||||
N|XNYS|202609|AUNA|ROUND|5000|LNNNN|168|1039729.86|203363|182277|19787|0|1219|2520|0|306|2313|1972|6683|4774|0.008036|0.001556|0.006814|0.001319|0.006882|0.001333|0.006109|0.001183|0.008342|0.001615|5.164354||||||||||||||||||||29|19001|13987|1029582.691964
N|XNYS|202609|AUNA|ROUND|5000|LNNYN|16|124638.35|24113|24113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUNA|ROUND|5000|LNYNN|31|200034.11|39060|20436|18624|0|3259|2695|0|100|2683|2067|3420|4400|0.003628|0.000705|0.003628|0.000705|0.005514|0.001072|0.005687|0.001106|0.007552|0.001469|5.142487|0.028285|0.002685|0.000522|0.094916|18624|0.0128|346415.550155|0||0||||||||10019|8913|16|6576|4987|346415.550155
N|XNYS|202609|AUNA|ROUND|5000|LNYYN|13|94355.03|18379|16459|1920|0|1920|0|0|0|0|0|0|0|-0.011563|-0.002306|-0.011563|-0.002306|-0.020521|-0.004093|-0.020521|-0.004093|-0.052708|-0.010513|5.013542|0.038958|0.001042|0.000208|0.026738|1920|0.018958|0.008268|0||0||||||||1300|1420|3|0|0|0.008268
N|XNYS|202609|AUNA|ROUND|5000|LYNNN|2|10835|2100|1946|154|0|154|0|0|0|0|0|0|0|-0.01|-0.001936|-0.01|-0.001936|-0.01|-0.001936|-0.02|-0.003872|-0.02|-0.003872|5.165|0.01|0.01|0.001936|1|0|||154|0.074759|0||||||||100|54||||
N|XNYS|202609|AUNA|ROUND|5000|LYNYN|391|2385935.77|458510|401132|56575|803|56575|579|224|0|0|0|0|0|-0.010004|-0.001925|-0.009339|-0.001797|-0.009248|-0.001779|-0.008037|-0.001546|-0.010414|-0.002003|5.19805|0.017729|0.016663|0.003206|0.939877|2958|0.01169|0.012683|54020|0.027139|400|0.01|0.009473||||||59867|4966||||
N|XNYS|202609|AUNA|ROUND|50000|LNNNN|4|208681.51|40747|40747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3023|23|
N|XNYS|202609|AUNA|ROUND|50000|LNYNN|11|757663.04|145786|28767|117019|0|24688|2831|0|0|0|138|0|89362|0.031945|0.006154|0.022311|0.004298|0.019531|0.003763|0.026617|0.005128|0.026274|0.005062|5.190911|0.030372|0.007651|0.001474|0.251922|117019|0.01136|2178143.614242|0||0||||||||4700|112319|10|66817|55427|2178143.614242
N|XNYS|202609|AUNA|ROUND|50000|LNYYN|2|117569.67|23467|23467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUNA|ROUND|50000|LYNYN|8|658136.98|128041|48379|79662|0|79662|0|0|0|0|0|0|0|-0.04141|-0.008025|-0.028347|-0.005494|-0.028858|-0.005593|-0.027536|-0.005337|-0.018459|-0.003577|5.15983|0.017187|0.009965|0.001931|0.579807|28766|0.01|0.014573|50896|0.007129|0||||||||53783|28785||||
N|XNYS|202609|AUPH|ODD|0|LNNNN|5399|573504.6|35031|32632|2399|0|136|233|178|165|237|456|878|116|0.006678|0.000407|0.006519|0.000398|0.00699|0.000426|0.005598|0.000342|0.009862|0.000602|16.391611||||||||||||||||||||498|6275|3926|71242.437271
N|XNYS|202609|AUPH|ODD|0|LNNYN|11198|1685042.68|102712|102205|507|0|507|0|0|0|0|0|0|0|-0.019152|-0.00117|-0.017298|-0.001056|-0.021538|-0.001315|-0.023531|-0.001437|-0.026489|-0.001618|16.374744||||||||||||||||||||74|28|28|0.007296
N|XNYS|202609|AUPH|ODD|0|LNYNN|445|43312.76|2640|2260|380|0|220|97|36|0|6|12|9|0|0.004368|0.000267|0.003526|0.000216|-0.000632|-0.000039|0.002895|0.000177|-0.004158|-0.000254|16.346118|0.023553|0.000842|0.000052|0.035754|380|0.011355|3033.189257|0||0||||||||387|0|73|812|745|3033.189257
N|XNYS|202609|AUPH|ODD|0|LNYYN|7270|1101476.07|67040|65258|1782|0|1782|0|0|0|0|0|0|0|-0.004377|-0.000268|-0.006117|-0.000374|-0.002677|-0.000164|0.008395|0.000513|0.002048|0.000125|16.349489|0.034164|0.001532|0.000094|0.044842|1782|0.016316|0.009855|0||0||||||||1862|0|225|46|46|0.009855
N|XNYS|202609|AUPH|ODD|0|LYNNN|206|17400.82|1057|710|347|0|327|15|5|0|0|0|0|0|0.006513|0.000395|0.006167|0.000374|0.008069|0.00049|0.008559|0.000519|0.005562|0.000338|16.476354|0.008732|0.008127|0.000493|0.930693|17|0.006176|0.010706|330|0.081086|0||||||||354|0||||
N|XNYS|202609|AUPH|ODD|0|LYNYN|7199|957484.44|58298|54771|3527|0|3527|0|0|0|0|0|0|0|-0.002694|-0.000164|-0.002087|-0.000127|-0.001213|-0.000074|-0.001211|-0.000074|-0.002033|-0.000124|16.399341|0.011775|0.008356|0.00051|0.709608|1332|0.005308|0.009515|2137|0.009924|58|0.017931|0.00716||||||3584|0||||
N|XNYS|202609|AUPH|ODD|1000|LNNNN|1603|2031496.23|123678|116785|6893|0|60|199|87|528|1346|1170|2931|572|0.010807|0.000655|0.011056|0.00067|0.008671|0.000526|0.00663|0.000402|0.003128|0.00019|16.495515||||||||||||||||||||96|17356|9528|109753.511341
N|XNYS|202609|AUPH|ODD|1000|LNNYN|2702|2875599.5|175449|173810|1639|0|1639|0|0|0|0|0|0|0|-0.004698|-0.000287|-0.003368|-0.000206|-0.005772|-0.000353|0.002203|0.000135|0.000903|0.000055|16.367392||||||||||||||||||||30|193|193|0.009652
N|XNYS|202609|AUPH|ODD|1000|LNYNN|33|39219.67|2399|2174|225|0|73|82|0|0|0|70|0|0|0.003644|0.000223|0.003644|0.000223|0.003644|0.000223|0.006889|0.000421|0.043111|0.002636|16.353822|0.030133|0.003644|0.000223|0.120944|225|0.013244|8897.430971|0||0||||||||225|0|3|449|378|8897.430971
N|XNYS|202609|AUPH|ODD|1000|LNYYN|1906|2054339.88|125549|122459|3090|0|3090|0|0|0|0|0|0|0|-0.000693|-0.000042|-0.001084|-0.000066|0.002094|0.000128|0.003489|0.000213|0.024375|0.001491|16.344741|0.029612|0.004515|0.000276|0.152459|3090|0.012549|0.01192|0||0||||||||3370|0|47|92|92|0.01192
N|XNYS|202609|AUPH|ODD|1000|LYNNN|6|7555.78|459|154|305|0|230|0|0|0|0|75|0|0|0.003508|0.000213|0.009934|0.000604|0.009934|0.000604|0.004623|0.000281|-0.013607|-0.000828|16.440705|0.01|0.007836|0.000477|0.783607|66|0.005|0.000525|239|4745.513684|0||||||||305|0||||
N|XNYS|202609|AUPH|ODD|1000|LYNYN|2344|2723694.73|166315|150675|15597|43|15597|43|0|0|0|0|0|0|-0.007352|-0.000448|-0.006832|-0.000416|-0.009441|-0.000575|-0.01059|-0.000645|-0.016923|-0.001031|16.419208|0.011484|0.010171|0.000619|0.885641|2060|0.005602|0.009572|13453|0.013995|127|0.01|0.004232||||||17818|0||||
N|XNYS|202609|AUPH|ODD|250|LNNNN|6368|3388985.69|206628|191994|14634|0|491|1424|992|1530|1374|2580|5532|711|0.007122|0.000435|0.006755|0.000413|0.009266|0.000566|0.010592|0.000647|0.006388|0.00039|16.366591||||||||||||||||||||430|33444|19523|67841.251775
N|XNYS|202609|AUPH|ODD|250|LNNYN|10887|6491353.87|397163|395388|1775|0|1775|0|0|0|0|0|0|0|-0.015504|-0.000947|-0.013223|-0.000808|-0.009352|-0.000571|-0.007132|-0.000436|-0.019792|-0.001209|16.374189||||||||||||||||||||52|118|118|0.009246
N|XNYS|202609|AUPH|ODD|250|LNYNN|367|194557.24|11862|11445|417|0|317|84|16|0|0|0|0|0|0.002734|0.000167|0.005899|0.00036|0.009161|0.000558|0.017002|0.001037|0.036403|0.002219|16.403189|0.02446|0.000791|0.000048|0.032353|417|0.011835|0.16095|0||0||||||||453|0|15|1408|1179|0.16095
N|XNYS|202609|AUPH|ODD|250|LNYYN|5395|3656128.51|224229|217830|6399|0|6399|0|0|0|0|0|0|0|-0.002305|-0.000141|-0.001581|-0.000097|-0.002674|-0.000164|-0.003075|-0.000188|-0.011089|-0.000679|16.330155|0.028915|0.001253|0.000077|0.043344|6399|0.013831|0.011612|0||0||||||||6942|0|186|288|288|0.011612
N|XNYS|202609|AUPH|ODD|250|LYNNN|97|49608.32|3010|1956|1024|30|860|173|21|0|0|0|0|0|0.00259|0.000157|0.005408|0.000328|0.007324|0.000445|0.01852|0.001124|0.025674|0.001558|16.477135|0.009013|0.009013|0.000547|1|0|||1054|0.100988|0||||||||1054|0||||
N|XNYS|202609|AUPH|ODD|250|LYNYN|4204|2751239.72|168310|152761|15549|0|15549|0|0|0|0|0|0|0|-0.005315|-0.000324|-0.004728|-0.000289|-0.006382|-0.00039|-0.005923|-0.000362|-0.005476|-0.000334|16.381899|0.011632|0.008666|0.000529|0.745051|4117|0.006316|0.011404|11145|0.008882|287|0.010279|0.003163||||||16249|0||||
N|XNYS|202609|AUPH|ROUND|1000|LNNNN|16967|29145256.89|1777885|1721858|56027|0|4312|3971|2528|5990|10733|10695|15774|2024|0.007748|0.000473|0.008149|0.000497|0.009322|0.000569|0.009102|0.000555|0.013389|0.000817|16.394443||||||||||||||||||||487|123132|69806|50446.230521
N|XNYS|202609|AUPH|ROUND|1000|LNNYN|26168|78345239.03|4854160|4851863|2297|0|2297|0|0|0|0|0|0|0|-0.01276|-0.000784|-0.013121|-0.000806|-0.015111|-0.000928|-0.020435|-0.001255|-0.052577|-0.00323|16.279567||||||||||||||||||||30|400|400|0.012137
N|XNYS|202609|AUPH|ROUND|1000|LNYNN|144|262039.35|16021|13896|2125|0|645|642|80|100|178|0|480|0|0.00584|0.000357|0.004522|0.000276|0.004602|0.000281|0.005948|0.000363|0.011962|0.00073|16.379633|0.021412|0.001412|0.000086|0.065934|2125|0.01|18101.552328|0||0||||||||2391|0|18|3317|2443|18101.552328
N|XNYS|202609|AUPH|ROUND|1000|LNYYN|10599|28765993.91|1773561|1763537|10024|0|10024|0|0|0|0|0|0|0|-0.002022|-0.000124|-0.001544|-0.000095|-0.001054|-0.000065|0.005025|0.000308|0.010752|0.00066|16.301932|0.026526|0.00104|0.000064|0.039188|10024|0.012743|0.013898|0||0||||||||13408|125|90|276|276|0.013898
N|XNYS|202609|AUPH|ROUND|1000|LYNNN|75|128687.6|7860|5413|2114|333|1747|533|67|0|0|0|100|0|0.002677|0.000163|0.002301|0.000141|0.0013|0.000079|-0.002991|-0.000183|0.005889|0.00036|16.372064|0.010135|0.007274|0.000444|0.717742|300|0.011667|0.01334|2147|4576.070248|0||||||||2660|0||||
N|XNYS|202609|AUPH|ROUND|1000|LYNYN|5764|13336039.36|814885|728160|86725|0|86725|0|0|0|0|0|0|0|-0.00588|-0.000359|-0.006398|-0.000391|-0.007734|-0.000472|-0.008131|-0.000497|-0.007041|-0.00043|16.375599|0.012342|0.01089|0.000665|0.882362|12240|0.0059|0.012913|73564|0.012653|921|0.010054|0.01008||||||111716|2227||||
N|XNYS|202609|AUPH|ROUND|10000|LNNNN|33|406774.68|24771|19948|4823|0|0|0|0|737|2086|1100|900|0|0.004435|0.000269|0.005264|0.00032|0.011874|0.000721|-0.001188|-0.000072|-0.034039|-0.002068|16.461637||||||||||||||||||||8|8211|6931|45079.961683
N|XNYS|202609|AUPH|ROUND|10000|LNNYN|4148|53027315.48|3247836|3247773|63|0|63|0|0|0|0|0|0|0|-0.01|-0.00061|-0.01|-0.00061|0.01|0.00061|-0.01|-0.00061|0.03|0.001831|16.385||||||||||||||||||||1|0|0|0.006676
N|XNYS|202609|AUPH|ROUND|10000|LNYYN|5589|68152052.01|4122712|4121892|820|0|820|0|0|0|0|0|0|0|-0.006098|-0.000373|-0.007317|-0.000447|-0.009268|-0.000566|-0.036585|-0.002235|-0.020488|-0.001252|16.366463|0.033902|0.00122|0.000075|0.035971|820|0.016341|0.013756|0||0||||||||4406|100|8|0|0|0.013756
N|XNYS|202609|AUPH|ROUND|10000|LYNYN|215|2728161.53|166022|159061|6961|0|6961|0|0|0|0|0|0|0|-0.00463|-0.000283|-0.005797|-0.000354|-0.006884|-0.00042|0.00023|0.000014|0.028312|0.001729|16.377602|0.010287|0.009273|0.000566|0.90141|902|0.005554|0.011484|5911|0.015191|148|0.01|0.018805||||||16327|0||||
N|XNYS|202609|AUPH|ROUND|20000|LNNYN|14|383983.66|23430|23417|13|0|13|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000616|-0.01|-0.000616|0|0|16.235||||||||||||||||||||1|0|0|0.007102
N|XNYS|202609|AUPH|ROUND|20000|LNYYN|256|7009848.14|429741|428741|1000|0|1000|0|0|0|0|0|0|0|0|0|-0.018|-0.001097|-0.019|-0.001158|-0.012|-0.000731|-0.083|-0.005058|16.4085|0.049|0.003|0.000183|0.061224|1000|0.023|0.014724|0||0||||||||1500|200|4|450|450|0.014724
N|XNYS|202609|AUPH|ROUND|20000|LYNYN|47|1438241.22|87287|86236|1051|0|1051|0|0|0|0|0|0|0|-0.011142|-0.000678|-0.0155|-0.000944|-0.01607|-0.000978|-0.007146|-0.000435|-0.002807|-0.000171|16.427617|0.012854|0.008097|0.000493|0.629904|200|0.0125|0.01938|851|0.013873|0||||||||7612|0||||
N|XNYS|202609|AUPH|ROUND|200000|LNNYN|1|326353.47|20283|20283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUPH|ROUND|5000|LNNNN|148|1100317.73|66866|57421|9445|0|0|0|0|1534|3126|2567|2218|0|0.001337|0.000081|0.004164|0.000253|0.008421|0.000512|0.004276|0.00026|-0.000627|-0.000038|16.448924||||||||||||||||||||22|16512|10215|33981.887119
N|XNYS|202609|AUPH|ROUND|5000|LNNYN|13355|93543740.52|5667324|5666624|700|0|700|0|0|0|0|0|0|0|-0.004286|-0.000265|-0.004286|-0.000265|-0.008571|-0.00053|-0.014286|-0.000883|-0.002857|-0.000177|16.172143||||||||||||||||||||2|0|0|0.016763
N|XNYS|202609|AUPH|ROUND|5000|LNYYN|11790|85370745.69|5197017|5195217|1800|0|1800|0|0|0|0|0|0|0|0.011111|0.000676|0.012778|0.000777|-0.002222|-0.000135|0.002222|0.000135|0.036667|0.00223|16.443333|0.032222|0.010556|0.000642|0.327586|1800|0.010833|0.013587|0||0||||||||3287|100|10|0|0|0.013587
N|XNYS|202609|AUPH|ROUND|5000|LYNYN|623|4391459.31|268740|252156|16584|0|16584|0|0|0|0|0|0|0|-0.00737|-0.000449|-0.007772|-0.000474|-0.011963|-0.000729|-0.008524|-0.00052|-0.020122|-0.001227|16.402205|0.013032|0.010595|0.000646|0.812937|2825|0.007297|0.011782|13739|0.013297|20|0.02|0.011248||||||27924|401||||
N|XNYS|202609|AUPH|ROUND|50000|LNNYN|31|2896483.38|175620|175620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUPH|ROUND|50000|LNYYN|5|400863.29|24173|24173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUPH|ROUND|50000|LYNYN|17|1445042.34|88235|84977|3258|0|3258|0|0|0|0|0|0|0|-0.014297|-0.000859|-0.034432|-0.002069|-0.040301|-0.002422|-0.039441|-0.00237|-0.042394|-0.002548|16.638516|0.015411|0.004055|0.000244|0.263095|1500|0.013|0.021307|1658|0.020376|100|0.01|0.023985||||||7000|800||||
N|XNYS|202609|AUR|ODD|0|LNNNN|5984|567819.65|93382|66863|26519|0|2002|509|792|2285|4222|5458|9860|1391|0.006724|0.001096|0.007383|0.001203|0.00786|0.001281|0.007931|0.001292|0.007755|0.001264|6.136769||||||||||||||||||||1885|61857|42176|76204.715359
N|XNYS|202609|AUR|ODD|0|LNNYN|11084|911685.15|145945|144242|1703|0|1703|0|0|0|0|0|0|0|-0.009565|-0.001514|-0.009671|-0.001531|-0.007264|-0.00115|-0.005115|-0.000809|-0.003224|-0.00051|6.318699||||||||||||||||||||166|97|67|0.014914
N|XNYS|202609|AUR|ODD|0|LNYNN|21|1965.76|321|248|73|0|0|31|42|0|0|0|0|0|-0.001507|-0.000246|0.001781|0.000291|0.033699|0.005508|0.071096|0.01162|0.126986|0.020755|6.118219|0.02|0|0|0|73|0.01|2.310904|0||0||||||||73|0|3|151|151|2.310904
N|XNYS|202609|AUR|ODD|0|LNYYN|144|7011.8|1143|1114|29|0|29|0|0|0|0|0|0|0|-0.01|-0.001539|-0.018276|-0.002813|-0.039655|-0.006105|-0.039655|-0.006105|-0.115517|-0.017783|6.495862|0.02|0|0|0|29|0.01|0.012863|0||0||||||||29|0|2|16|16|0.012863
N|XNYS|202609|AUR|ODD|0|LYNNN|1268|165495.16|26923|25457|1462|4|580|477|118|145|109|13|24|0|0.004379|0.000711|0.003568|0.000579|-0.002995|-0.000486|-0.00925|-0.001501|-0.01088|-0.001766|6.161531|0.006528|0.005607|0.00091|0.858934|103|0.006553|0.013316|1363|3342.851448|0||||||||1505|0||||
N|XNYS|202609|AUR|ODD|0|LYNYN|7899|513592.8|83846|66479|17367|0|17348|19|0|0|0|0|0|0|-0.001675|-0.000273|-0.002349|-0.000383|-0.002747|-0.000448|-0.005426|-0.000886|-0.007991|-0.001305|6.125664|0.009368|0.005963|0.000973|0.636548|5796|0.005101|0.015002|11571|0.014674|0||||||||17529|0||||
N|XNYS|202609|AUR|ODD|250|LNNNN|1668|656190.83|105937|75774|30163|0|3144|451|906|2458|5335|6203|10586|1080|0.006673|0.001072|0.007207|0.001158|0.007595|0.00122|0.006618|0.001063|0.00709|0.001139|6.224022||||||||||||||||||||500|64912|45348|62599.082904
N|XNYS|202609|AUR|ODD|250|LNNYN|3377|1291221.11|207491|205605|1886|0|1886|0|0|0|0|0|0|0|-0.007922|-0.001286|-0.007922|-0.001286|-0.011352|-0.001843|-0.00903|-0.001466|-0.002397|-0.000389|6.159173||||||||||||||||||||30|458|315|0.013148
N|XNYS|202609|AUR|ODD|250|LNYNN|9|3487.34|558|513|45|0|45|0|0|0|0|0|0|0|-0.02|-0.003056|-0.01|-0.001528|0.01|0.001528|0.01|0.001528|0.09|0.013751|6.545|0.03|0.01|0.001528|0.333333|45|0.01|0.033344|0||0||||||||45|0|1|146|105|0.033344
N|XNYS|202609|AUR|ODD|250|LNYYN|15|5568.99|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUR|ODD|250|LYNNN|1162|469017.1|75410|70849|4561|0|1585|1825|530|61|44|313|203|0|0.001028|0.000161|0.001127|0.000177|-0.003681|-0.000577|-0.009533|-0.001494|-0.021868|-0.003426|6.382029|0.004361|0.004122|0.000646|0.945199|109|0.005|0.010461|4452|5155.500494|0||||||||4591|0||||
N|XNYS|202609|AUR|ODD|250|LYNYN|2476|1038443.99|167114|133022|33997|95|33997|95|0|0|0|0|0|0|-0.003779|-0.000612|-0.004534|-0.000735|-0.006279|-0.001017|-0.005797|-0.000939|-0.002547|-0.000413|6.17151|0.009354|0.006174|0.001|0.660008|10796|0.005075|0.014878|23238|0.015152|58|0.01|0.012128||||||34824|0||||
N|XNYS|202609|AUR|ROUND|1000|LNNNN|120712|193786938.13|31571856|30418648|1153108|100|53154|89566|76398|151790|193753|178855|361498|48194|0.006753|0.0011|0.007272|0.001184|0.007891|0.001285|0.009241|0.001505|0.00746|0.001215|6.140772||||||||||||||||||||4142|7210759|3495642|65715.533199
N|XNYS|202609|AUR|ROUND|1000|LNNYN|17333|32862857.24|5328522|5272688|55834|0|55171|663|0|0|0|0|0|0|-0.006369|-0.001027|-0.006153|-0.000992|-0.005353|-0.000863|-0.002779|-0.000448|-0.004163|-0.000671|6.202518||||||||||||||||||||237|9869|7759|0.013923
N|XNYS|202609|AUR|ROUND|1000|LNYNN|156|319998.54|51793|48153|3640|0|6|1400|500|0|627|700|407|0|0.003852|0.000618|0.003885|0.000623|0.004473|0.000717|0.016412|0.002631|0.019571|0.003138|6.23717|0.02|0|0|0|3640|0.01|12218.527038|0||0||||||||4433|0|14|27632|14017|12218.527038
N|XNYS|202609|AUR|ROUND|1000|LNYYN|281|620984.54|100171|98092|2079|0|2079|0|0|0|0|0|0|0|-0.00189|-0.000301|-0.004228|-0.000674|0.005709|0.00091|-0.03558|-0.005671|-0.034329|-0.005472|6.273771|0.02|0|0|0|2079|0.01|0.007912|0||0||||||||2079|0|6|347|117|0.007912
N|XNYS|202609|AUR|ROUND|1000|LYNNN|9429|19153358.1|3123875|2849240|273748|887|72195|61398|21987|24192|28236|16945|39547|10135|0.003404|0.000552|0.003631|0.000589|0.003598|0.000583|0.003415|0.000554|0.005317|0.000862|6.166262|0.004662|0.004206|0.000682|0.902285|13110|0.005076|0.00796|261125|42444.621102|400|0.01|0.134949||||||292961|14714||||
N|XNYS|202609|AUR|ROUND|1000|LYNYN|58172|133808959.48|21676614|19664619|2003807|8188|2002046|9949|0|0|0|0|0|0|-0.00452|-0.00074|-0.004853|-0.000795|-0.004625|-0.000757|-0.004684|-0.000767|-0.004066|-0.000666|6.107434|0.009007|0.005485|0.000898|0.609023|732018|0.005051|0.013569|1264948|0.020593|15029|0.010299|0.009615||||||2340089|1928||||
N|XNYS|202609|AUR|ROUND|1000|MXXNN|1|3719.84|694|0|694|0|694|0|0|0|0|0|0|0|0.01|0.001864|0.01|0.001864|0.01|0.001864|0.01|0.001864|0.01|0.001864|5.365|0.01|0.01|0.001864|1|0|||694|0.021933|0||||||||694|0||||
N|XNYS|202609|AUR|ROUND|10000|LNNNN|1408|20075320.66|3243367|2935085|308282|0|16537|9662|11472|25400|54159|61700|114152|15200|0.008014|0.00129|0.009015|0.001451|0.009079|0.001461|0.008943|0.001439|0.001009|0.000162|6.213763||||||||||||||||||||148|673785|417705|78442.906152
N|XNYS|202609|AUR|ROUND|10000|LNNYN|28318|370148426.44|60769634|60633819|135815|0|133565|2250|0|0|0|0|0|0|-0.005809|-0.000938|-0.0025|-0.000404|-0.004392|-0.000709|-0.004682|-0.000756|-0.00094|-0.000152|6.190761||||||||||||||||||||245|31005|24070|0.017252
N|XNYS|202609|AUR|ROUND|10000|LNYYN|498|6364010.22|1050509|1027113|23396|0|23396|0|0|0|0|0|0|0|-0.0016|-0.000269|-0.006622|-0.001112|-0.020133|-0.00338|-0.023711|-0.003981|0.024469|0.004108|5.956449|0.020684|-0.000043|-0.000007|-0.002066|23396|0.010363|0.023528|0||0||||||||34176|4750|18|3554|2307|0.023528
N|XNYS|202609|AUR|ROUND|10000|LYNNN|152|2034396.1|324430|301420|23010|0|12483|2493|3377|0|2957|1700|0|0|0.002225|0.00035|0.002225|0.00035|-0.000376|-0.000059|0.002398|0.000378|0.020311|0.003199|6.349064|0.00585|0.00585|0.000921|1|0|||23010|1921.707551|0||||||||28042|0||||
N|XNYS|202609|AUR|ROUND|10000|LYNYN|37784|490123975.6|80397125|77490200|2904396|2529|2901870|5043|0|12|0|0|0|0|-0.005684|-0.000927|-0.006504|-0.001061|-0.008298|-0.001353|-0.010815|-0.001764|-0.007119|-0.001161|6.131514|0.009463|0.003522|0.000574|0.372207|1753086|0.005005|0.009712|1141969|0.018439|11870|0.011686|0.155973||||||6285425|62601||||
N|XNYS|202609|AUR|ROUND|20000|LNNNN|400|11293467.49|1843801|1465967|377834|0|1100|2568|0|34063|83581|70324|159798|26400|0.007896|0.001262|0.009169|0.001466|0.011071|0.00177|0.010667|0.001705|0.004002|0.00064|6.255187||||||||||||||||||||92|684341|435701|78487.696482
N|XNYS|202609|AUR|ROUND|20000|LNNYN|2173|65832902.81|10937497|10919004|18493|0|18493|0|0|0|0|0|0|0|-0.00084|-0.000137|0.002414|0.000394|-0.00381|-0.000622|-0.005778|-0.000944|-0.062956|-0.010285|6.121355||||||||||||||||||||10|67|0|0.010342
N|XNYS|202609|AUR|ROUND|20000|LNYNN|1|25683.34|4051|4051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUR|ROUND|20000|LNYYN|334|13267895.77|2131524|2129724|1800|0|1800|0|0|0|0|0|0|0|0|0|-0.01|-0.00157|0.03|0.00471|-0.01|-0.00157|0.03|0.00471|6.37|0.02|0|0|0|1800|0.01|0.013079|0||0||||||||3400|0|1|142|42|0.013079
N|XNYS|202609|AUR|ROUND|20000|LYNNN|36|919538.33|146701|146701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUR|ROUND|20000|LYNYN|6316|176473782.62|28510152|26886005|1624147|0|1620147|4000|0|0|0|0|0|0|-0.008339|-0.001353|-0.009471|-0.001537|-0.010055|-0.001632|-0.012333|-0.002001|-0.012725|-0.002065|6.162624|0.009048|0.007003|0.001136|0.773981|349878|0.005074|0.016387|1265989|0.021809|8280|0.013841|0.005723||||||5074973|19508||||
N|XNYS|202609|AUR|ROUND|200000|LNNNN|16|7883756.02|1247319|1058621|172235|16463|32700|0|0|31300|34752|27346|0|62600|0.000101|0.000016|0.006736|0.001037|0.013371|0.002059|0.009755|0.001502|-0.002472|-0.000381|6.495314||||||||||||||||||||7|211912|163697|892461.958672
N|XNYS|202609|AUR|ROUND|200000|LNNYN|24|6368450.27|1025373|1024264|1109|0|1109|0|0|0|0|0|0|0|-0.01|-0.001485|0.03|0.004454|0.01|0.001485|0.01|0.001485|-0.21|-0.03118|6.735||||||||||||||||||||1|0|0|0.009391
N|XNYS|202609|AUR|ROUND|200000|LNYNN|1|2491307|391100|388275|2825|0|0|0|0|0|0|0|2825|0|-0.05|-0.007855|-0.05|-0.007855|-0.05|-0.007855|-0.13|-0.020424|-0.17|-0.026709|6.365|0.03|0.01|0.001571|0.333333|2825|0.01|53341.126316|0||0||||||||900|1925|1|14980|10819|53341.126316
N|XNYS|202609|AUR|ROUND|200000|LYNNN|4|808704|124800|0|115370|9430|4051|83844|5705|0|0|0|0|31200|0.005941|0.000916|0.005941|0.000916|-0.009059|-0.001397|-0.039059|-0.006023|-0.069059|-0.010649|6.485|0.01|0.035941|0.005542|3.594071|0|||34200|1707537.603599|90600|0.017866|0.618614||||||34800|22500||||
N|XNYS|202609|AUR|ROUND|200000|LYNYN|133|69016614.42|11187733|10941069|246664|0|246664|0|0|0|0|0|0|0|-0.003012|-0.000473|-0.010678|-0.001676|-0.013722|-0.002154|-0.012178|-0.001912|-0.017919|-0.002813|6.370625|0.01|0.006244|0.00098|0.624384|93481|0.005011|0.021568|152668|0.011821|515|0.01|0.044012||||||1475998|764||||
N|XNYS|202609|AUR|ROUND|250|LNNNN|90730|55965208.75|9127061|8536614|590447|0|30703|39182|37886|86400|107969|93792|170530|23985|0.006471|0.001056|0.007036|0.001148|0.007821|0.001276|0.007818|0.001275|0.006331|0.001033|6.130406||||||||||||||||||||5914|2950507|1680240|62393.510948
N|XNYS|202609|AUR|ROUND|250|LNNYN|15624|9890740.52|1620852|1590905|29947|0|29947|0|0|0|0|0|0|0|-0.009043|-0.001466|-0.008102|-0.001313|-0.004441|-0.00072|-0.004442|-0.00072|-0.002501|-0.000405|6.16977||||||||||||||||||||295|1645|1328|0.010424
N|XNYS|202609|AUR|ROUND|250|LNYNN|236|148293.31|23848|22832|1016|0|100|300|150|366|0|0|100|0|0.00378|0.000597|0.007717|0.001218|0.007717|0.001218|0.008701|0.001373|0.034961|0.005518|6.335925|0.02|0|0|0|1016|0.01|16038.293656|0||0||||||||1100|0|11|13034|7403|16038.293656
N|XNYS|202609|AUR|ROUND|250|LNYYN|137|93757.37|15084|14879|205|0|205|0|0|0|0|0|0|0|-0.005122|-0.000808|-0.005122|-0.000808|-0.014878|-0.002347|-0.029512|-0.004656|-0.030976|-0.004887|6.338537|0.02|0|0|0|205|0.01|0.017129|0||0||||||||300|0|3|369|319|0.017129
N|XNYS|202609|AUR|ROUND|250|LYNNN|7927|5081714.13|825331|748746|76436|149|18378|25651|4935|6587|4149|4057|10028|2800|0.00286|0.000459|0.00285|0.000458|0.003144|0.000505|-0.000375|-0.00006|-0.000022|-0.000003|6.226372|0.004983|0.004578|0.000735|0.918765|2200|0.009773|0.011277|73985|52352.034709|400|0.015|0.137677||||||78411|126||||
N|XNYS|202609|AUR|ROUND|250|LYNYN|32928|21138704.77|3425384|3004751|419825|808|419395|1238|0|0|0|0|0|0|-0.002552|-0.000416|-0.002522|-0.000411|-0.002713|-0.000442|-0.001952|-0.000318|0.001386|0.000226|6.137533|0.009298|0.003787|0.000617|0.407312|232486|0.005053|0.014196|186509|0.017189|1638|0.009609|0.007691||||||429271|69||||
N|XNYS|202609|AUR|ROUND|250|MXXNN|1|976|160|0|0|160|0|160|0|0|0|0|0|0|0.01|0.001638|0.01|0.001638|0.03|0.004914|0.01|0.001638|0.13|0.021294|6.105|0.01|0.01|0.001638|1|0|||160|0.148334|0||||||||160|0||||
N|XNYS|202609|AUR|ROUND|5000|LNNNN|3721|25104830.47|4050182|3613769|436313|0|6924|16702|10365|22348|74839|82176|194580|28379|0.007476|0.001207|0.007713|0.001245|0.008715|0.001407|0.011698|0.001889|0.01109|0.00179|6.19421||||||||||||||||||||419|1170529|719720|108270.842442
N|XNYS|202609|AUR|ROUND|5000|LNNYN|11708|88153480.47|14044819|14018650|26169|0|26169|0|0|0|0|0|0|0|-0.003132|-0.000495|-0.004024|-0.000636|-0.008181|-0.001292|-0.01198|-0.001893|-0.017586|-0.002778|6.329678||||||||||||||||||||49|4690|2516|0.007955
N|XNYS|202609|AUR|ROUND|5000|LNYNN|15|90086.27|14195|13795|400|0|0|400|0|0|0|0|0|0|-0.01|-0.001553|-0.01|-0.001553|0.01|0.001553|-0.01|-0.001553|-0.03|-0.004658|6.44|0.02|0|0|0|400|0.01|0.901166|0||0||||||||800|0|1|7312|3362|0.901166
N|XNYS|202609|AUR|ROUND|5000|LNYYN|119|1072471.86|167886|167886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUR|ROUND|5000|LYNNN|1148|6749116.64|1065897|992630|72567|700|19806|21324|3770|5700|4400|5479|10588|2200|0.00532|0.000839|0.00648|0.001022|0.003589|0.000566|0.000562|0.000089|0.002588|0.000408|6.342229|0.00362|0.00362|0.000571|1|0|||73267|38271.382741|0||||||||100783|7430||||
N|XNYS|202609|AUR|ROUND|5000|LYNYN|12931|103486816.57|16493878|15212141|1277208|4529|1276349|5388|0|0|0|0|0|0|-0.006318|-0.001018|-0.006823|-0.0011|-0.006616|-0.001066|-0.006641|-0.00107|-0.004141|-0.000667|6.204563|0.009116|0.005568|0.000897|0.61085|487951|0.005027|0.0105|778908|0.020546|14878|0.012054|0.022474||||||1834513|12704||||
N|XNYS|202609|AUR|ROUND|5000|MXXNN|1|5392.74|933|0|0|933|0|933|0|0|0|0|0|0|0.01|0.001732|0.01|0.001732|0.01|0.001732|0.01|0.001732|0.05|0.008658|5.775|0.01|0.01|0.001732|1|0|||933|0.351642|0||||||||933|0||||
N|XNYS|202609|AUR|ROUND|50000|LNNNN|159|13691989.65|2249608|1720094|529514|0|13853|1429|58700|62043|97989|134600|126800|34100|0.013123|0.002114|0.012164|0.00196|0.011871|0.001912|0.014574|0.002348|0.01529|0.002463|6.207246||||||||||||||||||||36|535275|364239|57595.113631
N|XNYS|202609|AUR|ROUND|50000|LNNYN|162|12923219.08|2068918|2067616|1302|0|1302|0|0|0|0|0|0|0|-0.009616|-0.00157|-0.009616|-0.00157|0.010384|0.001696|0.010768|0.001758|-0.048464|-0.007913|6.124424||||||||||||||||||||2|0|0|0.021781
N|XNYS|202609|AUR|ROUND|50000|LNYYN|777|68894403.09|10987565|10987565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUR|ROUND|50000|LYNNN|1|54293.46|8886|8886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUR|ROUND|50000|LYNYN|1433|130786453.02|20953608|19958306|995302|0|995302|0|0|0|0|0|0|0|-0.009923|-0.001591|-0.009857|-0.001581|-0.010979|-0.001761|-0.013045|-0.002092|-0.01051|-0.001685|6.235974|0.009165|0.007758|0.001244|0.846519|173697|0.005009|0.019127|803901|0.025102|17704|0.0096|0.022988||||||2465971|31056||||
N|XNYS|202609|AURA|ODD|0|LNNNN|5091|473019.9|70971|64120|6851|0|185|351|174|289|615|697|3490|1050|0.005669|0.000869|0.006079|0.000932|0.006095|0.000935|0.006218|0.000953|0.005325|0.000816|6.522392||||||||||||||||||||542|15290|10656|180818.659645
N|XNYS|202609|AURA|ODD|0|LNNYN|8999|1331839.27|192611|191029|1582|0|1582|0|0|0|0|0|0|0|-0.009874|-0.001452|-0.012472|-0.001834|-0.011713|-0.001722|-0.00725|-0.001066|-0.000531|-0.000078|6.800152||||||||||||||||||||85|25|0|0.007269
N|XNYS|202609|AURA|ODD|0|LNYNN|330|27960.68|4208|3700|508|0|280|155|65|5|0|2|1|0|0.004055|0.000624|0.00002|0.000003|0.006181|0.000952|0.008386|0.001291|0.007835|0.001206|6.496033|0.020059|-0.000295|-0.000045|-0.01472|508|0.010177|155.154363|0||0||||||||508|0|56|1153|1046|155.154363
N|XNYS|202609|AURA|ODD|0|LNYYN|4277|694303.37|99329|94972|4357|0|4357|0|0|0|0|0|0|0|-0.004161|-0.000606|-0.004971|-0.000724|-0.015472|-0.002254|-0.012408|-0.001808|-0.029243|-0.004261|6.863367|0.026651|-0.000532|-0.000078|-0.019979|4357|0.013592|0.008625|0||0||||||||4438|0|214|0|0|0.008625
N|XNYS|202609|AURA|ODD|0|LYNNN|180|13502.34|2124|1153|943|28|785|126|60|0|0|0|0|0|0.005984|0.000953|0.005366|0.000854|0.005767|0.000918|0.000917|0.000146|0.005891|0.000938|6.280973|0.008991|0.006354|0.001012|0.706758|256|0.005|0.010735|715|0.182945|0||||||||986|0||||
N|XNYS|202609|AURA|ODD|0|LYNYN|6052|846577.74|125274|116240|9034|0|9034|0|0|0|0|0|0|0|-0.003606|-0.000548|-0.00425|-0.000645|-0.005331|-0.000809|-0.004184|-0.000635|-0.005917|-0.000898|6.586354|0.011048|0.006654|0.00101|0.602244|3514|0.005677|0.009805|5510|0.010193|10|0.01|0.000179||||||9221|0||||
N|XNYS|202609|AURA|ODD|250|LNNNN|3162|1300973.97|192247|179387|12860|0|143|313|127|892|1531|2435|5683|1736|0.004537|0.00067|0.004267|0.000631|0.00397|0.000587|0.004257|0.000629|0.00724|0.00107|6.767617||||||||||||||||||||223|32671|21585|153425.221823
N|XNYS|202609|AURA|ODD|250|LNNYN|3466|1626644.53|240755|239558|1197|0|1197|0|0|0|0|0|0|0|-0.006633|-0.000953|-0.006591|-0.000947|-0.00315|-0.000453|0.000284|0.000041|0.002698|0.000388|6.958772||||||||||||||||||||22|106|106|0.009429
N|XNYS|202609|AURA|ODD|250|LNYNN|118|48052.27|7162|6735|427|0|274|100|0|0|53|0|0|0|-0.000796|-0.00012|-0.000796|-0.00012|-0.000796|-0.00012|0.000796|0.00012|0.005785|0.000869|6.652763|0.02|0|0|0|427|0.01|635.45897|0||0||||||||427|0|6|889|412|635.45897
N|XNYS|202609|AURA|ODD|250|LNYYN|1572|793998.65|115311|112249|3062|0|3062|0|0|0|0|0|0|0|-0.003178|-0.000457|-0.001878|-0.00027|-0.004964|-0.000714|-0.004667|-0.000671|-0.003903|-0.000561|6.950459|0.025379|-0.000082|-0.000012|-0.003217|3062|0.01273|0.010545|0||0||||||||3712|0|53|65|65|0.010545
N|XNYS|202609|AURA|ODD|250|LYNNN|27|9733.26|1505|1083|373|49|233|146|0|0|43|0|0|0|0.005213|0.000793|0.008815|0.001341|0.015687|0.002387|0.007417|0.001129|0.008223|0.001251|6.572287|0.008981|0.007844|0.001193|0.873351|48|0.005|0.009233|374|634.435918|0||||||||422|0||||
N|XNYS|202609|AURA|ODD|250|LYNYN|2972|1417243.18|209579|187160|21966|453|21966|453|0|0|0|0|0|0|-0.001013|-0.000151|-0.001803|-0.000269|-0.002136|-0.000319|-0.004174|-0.000623|-0.004859|-0.000726|6.697286|0.011127|0.008189|0.001223|0.735939|6570|0.005141|0.01131|15765|0.025169|84|0.01|0.000114||||||24555|0||||
N|XNYS|202609|AURA|ROUND|1000|LNNNN|564|1004621.47|152349|122808|29541|0|574|1766|630|1689|6002|4446|13134|1300|0.004448|0.000669|0.002802|0.000421|0.002619|0.000394|0.005596|0.000841|0.005401|0.000812|6.649627||||||||||||||||||||127|54915|37697|83765.903639
N|XNYS|202609|AURA|ROUND|1000|LNNYN|9146|29074839.99|4581869|4580764|1105|0|1105|0|0|0|0|0|0|0|-0.011059|-0.001702|-0.013131|-0.002021|-0.0139|-0.00214|-0.01209|-0.001861|-0.00943|-0.001452|6.496005||||||||||||||||||||8|18|18|0.009494
N|XNYS|202609|AURA|ROUND|1000|LNYNN|11|16762.53|2534|1978|556|0|556|0|0|0|0|0|0|0|-0.006942|-0.001078|-0.003471|-0.000539|-0.003471|-0.000539|-0.013885|-0.002156|-0.075378|-0.011706|6.439406|0.023273|0|0|0|556|0.011637|0.042711|0||0||||||||556|0|3|800|477|0.042711
N|XNYS|202609|AURA|ROUND|1000|LNYYN|5537|16657512.89|2552598|2547808|4790|0|4790|0|0|0|0|0|0|0|0.000562|0.000082|0.00162|0.000237|-0.000468|-0.000068|0.00009|0.000013|0.007031|0.001029|6.835498|0.02267|0.000002|0|0.000092|4790|0.011334|0.014567|0||0||||||||8508|193|29|200|100|0.014567
N|XNYS|202609|AURA|ROUND|1000|LYNNN|6|10227.71|1589|9|1079|501|1079|501|0|0|0|0|0|0|0.004911|0.000764|0.004911|0.000764|0.000266|0.000041|-0.002323|-0.000361|-0.0025|-0.000389|6.430937|0.007468|0.006203|0.000964|0.830508|200|0.005|0.016922|1380|0.17622|0||||||||1189|391||||
N|XNYS|202609|AURA|ROUND|1000|LYNYN|1642|2651402.46|398995|331390|67005|600|67005|600|0|0|0|0|0|0|-0.004241|-0.000641|-0.003296|-0.000498|-0.004049|-0.000612|-0.004473|-0.000677|-0.003181|-0.000481|6.611432|0.011281|0.010059|0.001521|0.891654|8311|0.005857|0.012824|58558|0.016871|736|0.01|0.120434||||||99875|1143||||
N|XNYS|202609|AURA|ROUND|10000|LNNNN|16|199378.28|28990|28027|963|0|0|0|0|963|0|0|0|0|-0.01|-0.00144|-0.01|-0.00144|-0.01|-0.00144|-0.01|-0.00144|-0.01|-0.00144|6.942664||||||||||||||||||||3|1283|1283|569.271162
N|XNYS|202609|AURA|ROUND|10000|LNNYN|413|4638400.55|718469|718469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AURA|ROUND|10000|LNYNN|2|27320|3800|2000|1800|0|1800|0|0|0|0|0|0|0|0|0|0.01|0.001351|0.03|0.004054|0.03|0.004054|0.02|0.002703|7.4|0.02|0|0|0|1800|0.01|0.071285|0||0||||||||400|1400|1|221|221|0.071285
N|XNYS|202609|AURA|ROUND|10000|LNYYN|214|2321672|347600|346200|1400|0|1400|0|0|0|0|0|0|0|0|0|-0.01|-0.001351|-0.03|-0.004054|-0.03|-0.004054|-0.02|-0.002703|7.4|0.02|0|0|0|1400|0.01|0.008589|0||0||||||||500|900|1|0|0|0.008589
N|XNYS|202609|AURA|ROUND|10000|LYNYN|28|369750.89|56447|56017|430|0|430|0|0|0|0|0|0|0|-0.012558|-0.001843|-0.031628|-0.004643|-0.03814|-0.005599|-0.03907|-0.005735|-0.051163|-0.00751|6.812209|0.005349|0.00093|0.000137|0.173913|190|0.005|0.006009|240|0.010363|0||||||||2300|0||||
N|XNYS|202609|AURA|ROUND|20000|LNNNN|1|32500|5000|0|5000|0|0|0|0|0|0|0|0|5000|0.019496|0.002995|0.019496|0.002995|-0.000168|-0.000026|0.009832|0.00151|0.07|0.010753|6.51||||||||||||||||||||1|4193|1301|4191136.168923
N|XNYS|202609|AURA|ROUND|20000|LNNYN|8|181459.92|26433|26303|130|0|130|0|0|0|0|0|0|0|-0.01|-0.001432|-0.01|-0.001432|0.01|0.001432|0.03|0.004295|0.05|0.007158|6.985||||||||||||||||||||1|0|0|0.01365
N|XNYS|202609|AURA|ROUND|20000|LNYYN|2|40006.58|5775|5775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AURA|ROUND|20000|LYNYN|20|613852.46|92703|86737|5966|0|5966|0|0|0|0|0|0|0|-0.020318|-0.00312|-0.020218|-0.003105|0.010375|0.001593|0.002739|0.000421|-0.043952|-0.006749|6.512392|0.010335|0.005977|0.000918|0.578333|850|0.015294|0.018445|5116|0.000621|0||||||||8925|340||||
N|XNYS|202609|AURA|ROUND|250|LNNNN|13531|9134404.64|1358983|1322730|36253|0|3142|1820|1459|3768|5248|4575|13704|2537|0.006676|0.000992|0.007038|0.001046|0.008607|0.001279|0.009411|0.001398|0.008205|0.001219|6.730323||||||||||||||||||||370|106628|64470|86132.996723
N|XNYS|202609|AURA|ROUND|250|LNNYN|5087|3272684.35|513060|511654|1406|0|1406|0|0|0|0|0|0|0|-0.007162|-0.001091|-0.009026|-0.001375|-0.013578|-0.002069|-0.009637|-0.001468|0.017169|0.002616|6.562817||||||||||||||||||||17|256|156|0.008516
N|XNYS|202609|AURA|ROUND|250|LNYNN|107|73377.03|10735|10035|700|0|200|300|0|0|0|0|200|0|0.002686|0.000419|0.007057|0.001101|0.007057|0.001101|0.005714|0.000891|0.013029|0.002032|6.411429|0.02|0|0|0|700|0.01|18127.917928|0||0||||||||700|0|7|1645|954|18127.917928
N|XNYS|202609|AURA|ROUND|250|LNYYN|3592|2254630.58|361748|356586|5162|0|5162|0|0|0|0|0|0|0|-0.001866|-0.000286|-0.001937|-0.000297|-0.001732|-0.000265|-0.00531|-0.000813|-0.002941|-0.00045|6.529664|0.031335|0.000027|0.000004|0.000866|5162|0.015654|0.01183|0||0||||||||5826|0|57|182|182|0.01183
N|XNYS|202609|AURA|ROUND|250|LYNNN|47|30309.53|4738|2720|1418|600|1000|900|114|4|0|0|0|0|0.008256|0.001316|0.011645|0.001857|0.013766|0.002195|0.016878|0.002691|0.003816|0.000608|6.272359|0.007948|0.003984|0.000635|0.501247|800|0.005|0.113067|1218|0.557298|0||||||||2100|14||||
N|XNYS|202609|AURA|ROUND|250|LYNYN|4891|3252964.32|507835|456797|50538|500|50538|500|0|0|0|0|0|0|-0.004621|-0.000702|-0.002517|-0.000382|-0.002845|-0.000432|-0.003226|-0.00049|-0.001315|-0.0002|6.586041|0.010816|0.008104|0.00123|0.749221|13246|0.005428|0.010598|37524|0.015817|268|0.01|0.007138||||||56558|157||||
N|XNYS|202609|AURA|ROUND|5000|LNNNN|9|63005.84|9235|7517|1718|0|0|20|0|498|0|0|1200|0|0.00397|0.000613|0.00397|0.000613|0.00397|0.000613|0.00397|0.000613|0.00397|0.000613|6.475431||||||||||||||||||||4|4169|3388|115581.757416
N|XNYS|202609|AURA|ROUND|5000|LNNYN|16240|104804344.32|15727390|15726417|973|0|973|0|0|0|0|0|0|0|-0.01|-0.001612|-0.010123|-0.001632|-0.010123|-0.001632|-0.010062|-0.001622|-0.021439|-0.003456|6.202749||||||||||||||||||||3|0|0|0.005063
N|XNYS|202609|AURA|ROUND|5000|LNYNN|1|7200|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|247|147|
N|XNYS|202609|AURA|ROUND|5000|LNYYN|4109|26505139.46|3986689|3985369|1320|0|1320|0|0|0|0|0|0|0|-0.004545|-0.000665|-0.007273|-0.001064|-0.00803|-0.001175|-0.030152|-0.004411|-0.042424|-0.006206|6.835606|0.021818|0|0|0|1320|0.010909|0.00951|0||0||||||||3200|100|4|0|0|0.00951
N|XNYS|202609|AURA|ROUND|5000|LYNYN|69|463377.05|70263|63339|6924|0|6924|0|0|0|0|0|0|0|-0.010142|-0.001552|-0.016069|-0.002459|-0.017686|-0.002707|-0.023463|-0.003591|-0.028755|-0.0044|6.534704|0.010124|0.007698|0.001178|0.760342|1680|0.005|0.016039|5244|0.013439|0||||||||12996|894||||
N|XNYS|202609|AURA|ROUND|50000|LNNNN|2|177631.36|27248|0|27248|0|0|0|217|0|0|0|296|26735|0.008751|0.001341|0.002501|0.000383|0.002501|0.000383|0.002199|0.000337|-0.001108|-0.00017|6.527225||||||||||||||||||||2|16806|15334|2809417.040221
N|XNYS|202609|AURA|ROUND|50000|LNYYN|1|71743.5|11175|11175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AURA|ROUND|50000|LYNYN|16|1061479.43|156073|147433|8640|0|8640|0|0|0|0|0|0|0|-0.019421|-0.002847|-0.009653|-0.001415|-0.009884|-0.001449|-0.009884|-0.001449|-0.010347|-0.001517|6.822222|0.010231|0.009884|0.001449|0.966063|100|0.015|0.01661|8540|0.000504|0||||||||1900|8340||||
N|XNYS|202609|AURE|ODD|0|LNNNN|286|10107.45|8714|8330|384|0|0|0|117|34|16|0|212|5|-0.003255|-0.002996|-0.004245|-0.003907|-0.002578|-0.002373|-0.035859|-0.033008|-0.040677|-0.037443|1.08638||||||||||||||||||||15|927|831|48664.194877
N|XNYS|202609|AURE|ODD|0|LNNYN|352|7659.21|6233|6208|25|0|25|0|0|0|0|0|0|0|0|0|-0.04|-0.037383|-0.05|-0.046729|-0.11|-0.102804|-0.11|-0.102804|1.07||||||||||||||||||||1|0|0|0.011158
N|XNYS|202609|AURE|ODD|0|LNYNN|50|1821.41|1540|1381|159|0|7|59|8|68|0|8|9|0|-0.00522|-0.004278|-0.020566|-0.016854|-0.003711|-0.003041|-0.195157|-0.159932|-0.195597|-0.160293|1.220252|0.02|0|0|0|159|0.01|3704.145201|0||0||||||||159|0|6|358|286|3704.145201
N|XNYS|202609|AURE|ODD|0|LNYYN|579|20687.29|15598|15534|64|0|64|0|0|0|0|0|0|0|-0.007188|-0.006778|-0.014531|-0.013703|-0.012031|-0.011345|-0.026563|-0.025048|-0.03375|-0.031826|1.060469|0.0275|0.0075|0.007072|0.272727|64|0.01|0.010525|0||0||||||||98|0|4|0|0|0.010525
N|XNYS|202609|AURE|ODD|0|LYNNN|5|55.14|46|39|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.04329|-0.12|-0.103896|-0.09|-0.077922|1.155|0.01|0.01|0.008658|1|0|||7|0.069413|0||||||||7|0||||
N|XNYS|202609|AURE|ODD|0|LYNYN|193|7562.08|5964|5481|483|0|483|0|0|0|0|0|0|0|-0.003996|-0.003488|0.000538|0.00047|0.009337|0.00815|0.078634|0.068634|0.048571|0.042395|1.145694|0.015735|0.018841|0.016445|1.197368|0|||458|0.00956|25|0.03|0.012298||||||483|0||||
N|XNYS|202609|AURE|ROUND|0|LNNNN|180|26594.75|22584|21031|1553|0|0|0|220|933|100|0|300|0|0.008983|0.007765|0.000109|0.000095|0.030142|0.026055|0.012228|0.01057|0.041578|0.035941|1.156842||||||||||||||||||||14|3676|2584|17961.766002
N|XNYS|202609|AURE|ROUND|0|LNNYN|646|88353.58|68031|68031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AURE|ROUND|0|LNYNN|51|7464.72|6358|5994|364|0|0|0|100|264|0|0|0|0|0.001978|0.001769|0.001758|0.001572|-0.012747|-0.011399|0.14011|0.125295|0.104945|0.093848|1.118242|0.02|0|0|0|364|0.01|452.256731|0||0||||||||364|0|3|1568|763|452.256731
N|XNYS|202609|AURE|ROUND|0|LNYYN|1112|157080.51|118377|118239|138|0|138|0|0|0|0|0|0|0|0.007246|0.005461|0.000435|0.000328|0.002319|0.001747|0.12413|0.093545|0.071087|0.053571|1.326957|0.027246|0.007246|0.005461|0.265957|138|0.01|0.011571|0||0||||||||400|0|4|0|0|0.011571
N|XNYS|202609|AURE|ROUND|0|LYNNN|3|599.62|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AURE|ROUND|0|LYNYN|1273|172110.95|138676|136400|2276|0|2276|0|0|0|0|0|0|0|-0.00453|-0.003991|0.005114|0.004506|-0.004824|-0.00425|-0.001564|-0.001378|0.0008|0.000704|1.135097|0.015237|0.014569|0.012835|0.956171|226|0.007788|0.011679|1950|0.012609|100|0.01|0.008531||||||2486|0||||
N|XNYS|202609|AURE|ROUND|1000|LNNYN|31|71152.87|55577|55577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AURE|ROUND|1000|LNYYN|39|93729.75|73261|73251|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.44|-0.28479|-0.21|-0.135922|-0.5|-0.323625|1.545|0.03|0|0|0|10|0.015|0.009143|0||0||||||||1000|0|1|0|0|0.009143
N|XNYS|202609|AURE|ROUND|1000|LYNYN|61|109398.31|85583|85505|78|0|78|0|0|0|0|0|0|0|-0.01|-0.009132|0|0|-0.01|-0.009132|0|0|0|0|1.095|0.01|0.01|0.009132|1|0|||78|0.012679|0||||||||600|0||||
N|XNYS|202609|AURE|ROUND|10000|LNYYN|1|11223.75|9125|9125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AURE|ROUND|10000|MXXNN|1|11604.32|10361|0|0|10361|0|9155|1206|0|0|0|0|0|-0.027672|-0.024489|-0.027672|-0.024489|-0.107672|-0.095285|-0.127672|-0.112984|-0.227672|-0.20148|1.13|0.02|0.022328|0.019759|1.116398|0|||9155|0.45842|1206|0.01|1.502568||||||9100|55||||
N|XNYS|202609|AURE|ROUND|250|LNNNN|8|2445.86|1911|1711|200|0|0|0|200|0|0|0|0|0|-0.04|-0.030418|-0.03|-0.022814|-0.05|-0.038023|0.01|0.007605|0.28|0.212928|1.315||||||||||||||||||||1|200|200|1.066918
N|XNYS|202609|AURE|ROUND|250|LNNYN|60|29324.91|22925|22925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AURE|ROUND|250|LNYNN|2|530.55|393|363|30|0|0|0|0|30|0|0|0|0|-0.01|-0.007407|-0.01|-0.007407|-0.01|-0.007407|0.07|0.051852|0.45|0.333333|1.35|0.02|0|0|0|30|0.01|216.05559|0||0||||||||199|0|1|343|168|216.05559
N|XNYS|202609|AURE|ROUND|250|LNYYN|153|65303.17|47567|47567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AURE|ROUND|250|LYNYN|308|133309.6|102503|101266|1237|0|1237|0|0|0|0|0|0|0|0.009838|0.008167|0.009806|0.00814|-0.079741|-0.066191|-0.090534|-0.075149|-0.115271|-0.095683|1.204713|0.023767|0.022555|0.018722|0.94898|75|0.01|0.01602|1162|0.011049|0||||||||1652|76||||
N|XNYS|202609|AURE|ROUND|250|MXXNN|10|6530|5000|0|800|4200|600|4232|168|0|0|0|0|0|0.002776|0.002139|0.007776|0.005993|0.011776|0.009076|0.161776|0.124683|0.365776|0.281908|1.2975|0.017|0.020776|0.016012|1.222118|124|0.01|0.364525|3808|0.362614|1068|0.01|0.487147||||||3000|1032||||
N|XNYS|202609|AURE|ROUND|5000|LNYYN|6|45293.56|31003|31003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AURE|ROUND|5000|LYNYN|3|21814.3|17806|17806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AURE|ROUND|5000|MXXNN|1|6920|4000|0|0|4000|0|4000|0|0|0|0|0|0|0.01|0.005764|0.01|0.005764|0.01|0.005764|0.01|0.005764|0.01|0.005764|1.735|0.01|0.01|0.005764|1|0|||4000|0.264015|0||||||||4000|0||||
N|XNYS|202609|AUROW|ODD|0|LNNNN|15|17.6|437|340|97|0|0|0|0|0|18|0|78|1|-0.022775|-0.487553|-0.022775|-0.487553|-0.022837|-0.488877|-0.022837|-0.488877|-0.022703|-0.486008|0.046713||||||||||||||||||||3|3|0|58673.219096
N|XNYS|202609|AUROW|ODD|0|LNNYN|143|526.62|9637|9637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUROW|ODD|0|LNYYN|935|359.38|6481|6480|1|0|1|0|0|0|0|0|0|0|0.0108|0.178512|0.0108|0.178512|0.0168|0.277686|0.0168|0.277686|0.0038|0.06281|0.0605|0.013|0.0128|0.21157|0.984615|1|0.0001|0.016134|0||0||||||||1|0|1|0|0|0.016134
N|XNYS|202609|AUROW|ODD|0|LYNYN|22|15.77|382|286|96|0|96|0|0|0|0|0|0|0|0.0229|0.493003|0.0229|0.493003|0.0229|0.493003|0.0229|0.493003|0.0229|0.493003|0.04645|0.0229|0.0229|0.493003|1|0|||96|0.013788|0||||||||96|0||||
N|XNYS|202609|AUROW|ROUND|0|LNNNN|9|52.07|1224|1224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|AUROW|ROUND|0|LNNYN|37|2208.17|51624|51624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUROW|ROUND|0|LNYYN|157|4991.8|106536|106536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUROW|ROUND|0|LYNNN|1|16.32|308|0|0|308|0|308|0|0|0|0|0|0|0.006|0.096|0.006|0.096|0.006|0.096|0.006|0.096|0.006|0.096|0.0625|0.019|0.019|0.304|1|0|||308|0.220412|0||||||||308|0||||
N|XNYS|202609|AUROW|ROUND|0|LYNYN|19|1108.39|33484|33484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUROW|ROUND|1000|LNYYN|1|1728.52|44321|44321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUROW|ROUND|1000|LYNYN|1|2461.06|63104|63104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUROW|ROUND|250|LNNYN|2|667.6|9718|9718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUROW|ROUND|250|LNYYN|2|928.95|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUSF|ODD|0|LNNNN|32|3169.88|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUSF|ODD|0|LNNYN|89|9133.71|184|182|2|0|2|0|0|0|0|0|0|0|-0.42|-0.008467|-0.42|-0.008467|0|0|0.04|0.000806|0.02|0.000403|49.605||||||||||||||||||||1|0|0|0.012421
N|XNYS|202609|AUSF|ODD|0|LNYNN|1|102.54|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|AUSF|ODD|0|LNYYN|47|5163.56|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUSF|ODD|1000|LNNNN|727|2089040.27|40297|40297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUSF|ODD|1000|LNNYN|164|216884.31|4257|4257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUSF|ODD|1000|LNYYN|97|146336.5|2876|2876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUSF|ODD|1000|LYNYN|17|20991.24|408|408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUSF|ODD|250|LNNNN|134|82192.23|1588|1588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUSF|ODD|250|LNNYN|232|97626.58|1945|1935|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000406|-0.02|-0.000406|-0.02|-0.000406|-0.04|-0.000811|0.01|0.000203|49.32||||||||||||||||||||1|0|0|0.01156
N|XNYS|202609|AUSF|ODD|250|LNYYN|141|64446.52|1286|1286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUSF|ODD|250|LYNYN|1|566.61|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUSF|ODD|5000|LNNNN|7|35056.18|674|674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUSF|ODD|5000|LNNYN|2|10018.8|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUSF|ODD|5000|LNYYN|1|5140.08|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUSF|ROUND|1000|LNNYN|10|49402|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUSF|ROUND|1000|LNYYN|18|89379|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUSF|ROUND|10000|LNNNN|753|8471914.1|164277|164277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|679|0|
N|XNYS|202609|AUSF|ROUND|10000|LNNYN|7|85944.54|1734|1734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUSF|ROUND|10000|LNYYN|16|188451.55|3710|3710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUSF|ROUND|10000|LYNYN|4|51481|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUSF|ROUND|20000|LNNNN|633|22427507.36|441893|441893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUSF|ROUND|20000|LNNYN|71|2644965.68|51112|51112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUSF|ROUND|20000|LNYYN|9|318004.5|6153|6153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUSF|ROUND|20000|LYNYN|20|521695|10050|9850|200|0|200|0|0|0|0|0|0|0|0.05|0.000966|0.06|0.001159|0.06|0.001159|0.05|0.000966|0.04|0.000773|51.755|0.09|0.09|0.001739|1|0|||200|0.017401|0||||||||600|0||||
N|XNYS|202609|AUSF|ROUND|200000|LNNYN|11|2630383.2|50760|50760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUSF|ROUND|5000|LNNNN|4629|24124804.65|464308|464308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1316|531|
N|XNYS|202609|AUSF|ROUND|5000|LNNYN|45|236492.95|4615|4615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUSF|ROUND|5000|LNYNN|2|10408|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUSF|ROUND|5000|LNYYN|80|478297.94|9416|9316|100|0|100|0|0|0|0|0|0|0|0.04|0.000772|0.04|0.000772|0.04|0.000772|0.07|0.001352|0.06|0.001159|51.79|0.06|0.04|0.000772|0.666667|100|0.01|0.012459|0||0||||||||100|0|1|0|0|0.012459
N|XNYS|202609|AUSF|ROUND|5000|LYNYN|64|397887.58|7674|7674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUSF|ROUND|50000|LNNNN|473|32307833.75|632827|632827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUSF|ROUND|50000|LNNYN|1|100760|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUSF|ROUND|50000|LNYYN|186|19001805|374200|374200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUSF|ROUND|50000|LYNYN|69|8647859.4|168580|168580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUSM|ODD|0|LNNNN|88|9645.32|386|381|5|0|0|0|0|5|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|0.01|0.0004|-0.02|-0.000801|24.975||||||||||||||||||||1|0|0|185.917826
N|XNYS|202609|AUSM|ODD|0|LNNYN|76|9496.2|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUSM|ODD|0|LNYYN|3336|536451.11|21446|21446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUSM|ODD|0|LYNYN|1031|175540.9|7016|7016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUSM|ODD|1000|LNYYN|11618|16602469.36|666578|666578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUSM|ODD|1000|LYNYN|2499|3432186.89|138099|138099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUSM|ODD|250|LNNNN|2|599.28|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUSM|ODD|250|LNYYN|25073|17618417.98|705962|705962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUSM|ODD|250|LYNYN|7287|5516640.88|221322|221317|5|0|5|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|-0.01|-0.0004|0.02|0.000801|24.975|0.01|0.01|0.0004|1|0|||5|0.01526|0||||||||40|0||||
N|XNYS|202609|AUSM|ROUND|1000|LNYYN|4457|17734115.94|709896|709896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUSM|ROUND|1000|LYNYN|773|3453844.04|138326|138326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUSM|ROUND|10000|LNNYN|1|14988|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUSM|ROUND|10000|LNYYN|6404|94125156.46|3767934|3767934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUSM|ROUND|10000|LYNYN|3373|50249896.92|2012220|2012220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUSM|ROUND|5000|LNYYN|2459|17458379.48|698802|698802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUSM|ROUND|5000|LYNYN|771|5767478.68|230978|230978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUST|ODD|0|LNNNN|146|3028.51|2565|2296|269|0|0|37|146|31|0|0|53|2|-0.009963|-0.008348|-0.032862|-0.027536|-0.017881|-0.014983|-0.017323|-0.014515|-0.030595|-0.025635|1.193457||||||||||||||||||||11|462|393|28020.348524
N|XNYS|202609|AUST|ODD|0|LNNYN|2421|31131.42|27208|27208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUST|ODD|0|LNYNN|20|557.07|473|460|13|0|13|0|0|0|0|0|0|0|0.01|0.009174|0.01|0.009174|0.01|0.009174|0.01|0.009174|0.02|0.018349|1.09|0.02|0|0|0|13|0.01|0.084717|0||0||||||||13|0|1|128|86|0.084717
N|XNYS|202609|AUST|ODD|0|LNYYN|179|3354.28|2965|2761|204|0|204|0|0|0|0|0|0|0|-0.001324|-0.001112|0.020735|0.017425|-0.000147|-0.000124|-0.000882|-0.000742|0.023873|0.020062|1.189951|0.040098|0.010882|0.009145|0.271394|204|0.014608|0.010776|0||0||||||||204|0|6|0|0|0.010776
N|XNYS|202609|AUST|ODD|0|LYNYN|31|636.63|546|361|185|0|185|0|0|0|0|0|0|0|0.029459|0.024263|0.047622|0.039221|0.044757|0.036861|0.044757|0.036861|0.034|0.028002|1.214189|0.045568|0.036378|0.029961|0.798339|85|0.01|0.014771|100|0.013389|0||||||||185|0||||
N|XNYS|202609|AUST|ROUND|0|LNNNN|27|3535.18|3065|3057|8|0|0|0|0|0|0|0|0|8|-0.01|-0.008772|-0.01|-0.008772|-0.01|-0.008772|-0.01|-0.008772|-0.01125|-0.009868|1.14||||||||||||||||||||1|572|472|2867465.687933
N|XNYS|202609|AUST|ROUND|0|LNNYN|71|8776.88|7627|7627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUST|ROUND|0|LNYNN|7|1013.18|838|672|166|0|0|0|166|0|0|0|0|0|0.01|0.008097|0.01|0.008097|0|0|0|0|0|0|1.235|0.03|0.01|0.008097|0.333333|166|0.01|1.0864|0||0||||||||166|0|1|166|166|1.0864
N|XNYS|202609|AUST|ROUND|0|LNYYN|209|26548.94|21995|21595|400|0|400|0|0|0|0|0|0|0|0.025|0.021254|0.025|0.021254|0.0325|0.02763|0.0275|0.023379|0.0225|0.019129|1.17625|0.0525|0.025|0.021254|0.47619|400|0.01375|0.014714|0||0||||||||400|0|4|0|0|0.014714
N|XNYS|202609|AUST|ROUND|0|LYNYN|21|3222.93|2827|2827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUST|ROUND|1000|LNNNN|3|3611.73|3069|3069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUST|ROUND|1000|LNNYN|10|19198.09|17155|17155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUST|ROUND|1000|LNYYN|10|20839.69|18335|18235|100|0|100|0|0|0|0|0|0|0|0.01|0.008475|0.03|0.025424|0.04|0.033898|0.01|0.008475|0.03|0.025424|1.18|0.04|0.02|0.016949|0.5|100|0.01|0.012449|0||0||||||||100|0|1|0|0|0.012449
N|XNYS|202609|AUST|ROUND|1000|LYNYN|2|2403.15|2005|1839|166|0|166|0|0|0|0|0|0|0|-0.01|-0.008163|-0.01|-0.008163|0|0|0|0|0|0|1.225|0.01|0.01|0.008163|1|0|||166|0.014288|0||||||||200|0||||
N|XNYS|202609|AUST|ROUND|10000|LNNNN|18|248701|210447|210447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUST|ROUND|250|LNNNN|12|4234.59|3685|3685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|610|46|
N|XNYS|202609|AUST|ROUND|250|LNNYN|8|4464.9|4124|4124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUST|ROUND|250|LNYNN|1|255.36|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUST|ROUND|250|LNYYN|12|5813.84|5128|5128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUST|ROUND|250|LYNYN|16|6846.62|6133|6133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUST|ROUND|5000|LNNYN|1|8219.05|7147|7147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUTL|ODD|0|LNNNN|1064|68915.39|33466|31376|2090|0|6|41|82|248|28|320|574|791|0.005244|0.002623|0.005201|0.002601|0.004718|0.002359|0.003163|0.001582|0.001483|0.000742|1.999531||||||||||||||||||||75|5703|4100|430472.660313
N|XNYS|202609|AUTL|ODD|0|LNNYN|1406|61946.89|30521|30520|1|0|1|0|0|0|0|0|0|0|-0.01|-0.005249|-0.01|-0.005249|-0.01|-0.005249|-0.01|-0.005249|-0.01|-0.005249|1.905||||||||||||||||||||1|0|0|0.017113
N|XNYS|202609|AUTL|ODD|0|LNYNN|10|316.82|153|141|12|0|5|0|0|0|7|0|0|0|0.004167|0.001921|0.0125|0.005763|0.0125|0.005763|0.021667|0.009988|-0.006667|-0.003073|2.169167|0.02|0|0|0|12|0.01|1439.251296|0||0||||||||12|0|2|8|8|1439.251296
N|XNYS|202609|AUTL|ODD|0|LNYYN|40|1081.93|518|490|28|0|28|0|0|0|0|0|0|0|-0.003929|-0.001746|-0.011786|-0.005237|-0.015357|-0.006824|-0.011429|-0.005079|0.041429|0.01841|2.250357|0.027143|0|0|0|28|0.013571|0.008248|0||0||||||||28|0|4|0|0|0.008248
N|XNYS|202609|AUTL|ODD|0|LYNNN|378|17673.28|8514|8204|310|0|57|133|94|0|0|0|26|0|0.004129|0.001982|0.001677|0.000805|0.003613|0.001734|0.003613|0.001734|-0.002903|-0.001393|2.083774|0.003484|0.003484|0.001672|1|0|||310|15581.512283|0||||||||310|0||||
N|XNYS|202609|AUTL|ODD|0|LYNYN|1178|64022.55|31675|26375|5300|0|5300|0|0|0|0|0|0|0|-0.002838|-0.0014|-0.002292|-0.001131|-0.003374|-0.001665|-0.003285|-0.001621|-0.002962|-0.001462|2.026526|0.009049|0.005532|0.00273|0.611343|1864|0.005|0.016538|3436|0.011174|0||||||||5300|0||||
N|XNYS|202609|AUTL|ROUND|0|LNNNN|9666|1949219.15|967143|928284|38859|0|1280|1868|2908|5094|3203|2205|10324|11977|0.005642|0.002791|0.005642|0.002791|0.005175|0.00256|0.005265|0.002605|0.003819|0.001889|2.021349||||||||||||||||||||394|196466|119034|604342.571773
N|XNYS|202609|AUTL|ROUND|0|LNNYN|2026|419941.88|205006|204865|141|0|141|0|0|0|0|0|0|0|-0.01|-0.004548|-0.01|-0.004548|-0.01|-0.004548|-0.01|-0.004548|-0.01|-0.004548|2.198759||||||||||||||||||||3|0|0|0.016881
N|XNYS|202609|AUTL|ROUND|0|LNYNN|14|2826.55|1409|1409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|537|309|
N|XNYS|202609|AUTL|ROUND|0|LNYYN|24|5141.03|2450|2350|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.004386|-0.02|-0.008772|-0.05|-0.02193|-0.03|-0.013158|2.28|0.02|0|0|0|100|0.01|0.013646|0||0||||||||100|0|1|0|0|0.013646
N|XNYS|202609|AUTL|ROUND|0|LYNNN|595|120867.34|59552|51529|8023|0|300|1200|700|509|400|600|1600|2714|0.005146|0.002573|0.004897|0.002448|0.004244|0.002122|0.005264|0.002631|0.003549|0.001774|2.000487|0.003875|0.003875|0.001937|1|0|||8023|545861.674394|0||||||||8400|0||||
N|XNYS|202609|AUTL|ROUND|0|LYNYN|4980|1018595.23|499365|454355|45010|0|45010|0|0|0|0|0|0|0|-0.000686|-0.000338|-0.000513|-0.000252|-0.000205|-0.000101|-0.000262|-0.000129|-0.000756|-0.000372|2.030948|0.009599|0.002284|0.001124|0.237912|32826|0.005015|0.012217|12184|0.012171|0||||||||45535|0||||
N|XNYS|202609|AUTL|ROUND|1000|LNNNN|276|456567.84|226919|206842|20077|0|1000|1290|0|0|1055|1832|6628|8272|0.006912|0.003488|0.007563|0.003817|0.006998|0.003531|0.00512|0.002584|0.003662|0.001848|1.981562||||||||||||||||||||35|80293|63974|441709.116482
N|XNYS|202609|AUTL|ROUND|1000|LNNYN|3691|5894245.92|3027621|3024387|3234|0|3234|0|0|0|0|0|0|0|-0.01|-0.005158|-0.01|-0.005158|-0.010254|-0.005289|-0.012727|-0.006565|-0.024354|-0.012561|1.938797||||||||||||||||||||8|50|0|0.007376
N|XNYS|202609|AUTL|ROUND|1000|LNYNN|6|8855|4700|4300|400|0|0|0|0|0|400|0|0|0|0.01|0.005319|0.01|0.005319|0.01|0.005319|0.01|0.005319|0.01|0.005319|1.88|0.02|0|0|0|400|0.01|5569.477041|0||0||||||||800|0|1|1919|842|5569.477041
N|XNYS|202609|AUTL|ROUND|1000|LNYYN|85|161288.3|77971|77371|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.010283|1.945|0.03|0|0|0|600|0.015|0.0186|0||0||||||||1077|0|1|0|0|0.0186
N|XNYS|202609|AUTL|ROUND|1000|LYNNN|176|272960.33|141528|127437|14091|0|500|2738|591|1799|702|200|2888|4673|0.006125|0.003194|0.006125|0.003194|0.006554|0.003418|0.005841|0.003046|-0.000192|-0.0001|1.917528|0.005734|0.005379|0.002805|0.938119|500|0.005|0.000468|13591|394618.88267|0||||||||28248|300||||
N|XNYS|202609|AUTL|ROUND|1000|LYNYN|3398|6631013.76|3327212|3129614|196909|689|196909|689|0|0|0|0|0|0|-0.004751|-0.0024|-0.004613|-0.002331|-0.004276|-0.00216|-0.003924|-0.001982|-0.003632|-0.001835|1.979372|0.008754|0.005043|0.002548|0.576032|73941|0.005|0.011922|123357|0.019113|300|0.01|0.024847||||||353930|450||||
N|XNYS|202609|AUTL|ROUND|10000|LNNNN|18|230136.6|116837|110737|6100|0|0|0|0|0|0|0|6100|0|0.01|0.005222|0.01|0.005222|0.01|0.005222|0.01|0.005222|-0.01|-0.005222|1.915||||||||||||||||||||1|9725|7969|266991.860377
N|XNYS|202609|AUTL|ROUND|10000|LNNYN|21|272100.29|130280|130280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUTL|ROUND|10000|LNYNN|1|11129.6|6016|4016|2000|0|2000|0|0|0|0|0|0|0|-0.01|-0.005405|-0.01|-0.005405|-0.01|-0.005405|-0.01|-0.005405|-0.01|-0.005405|1.85|0.02|0|0|0|2000|0.01|0.016111|0||0||||||||6016|0|1|2134|2000|0.016111
N|XNYS|202609|AUTL|ROUND|10000|LNYYN|3|36000.4|17180|17180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUTL|ROUND|10000|LYNYN|13|177663.27|86338|74345|11993|0|11993|0|0|0|0|0|0|0|-0.006587|-0.003412|-0.01358|-0.007035|-0.014914|-0.007726|-0.015581|-0.008072|0.001417|0.000734|1.930336|0.01|0.007755|0.004017|0.775452|2693|0.005|0.000136|9300|0.022613|0||||||||34177|0||||
N|XNYS|202609|AUTL|ROUND|20000|LNNNN|1|21200|10000|0|7600|2400|0|0|0|0|0|0|10000|0|0.001376|0.000648|0.001376|0.000648|0.001376|0.000648|0.001376|0.000648|0.01|0.004706|2.125||||||||||||||||||||1|10000|10000|180692.009971
N|XNYS|202609|AUTL|ROUND|20000|LNNYN|7|252912.41|119281|119281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUTL|ROUND|20000|LYNYN|1|26288|12400|12000|400|0|400|0|0|0|0|0|0|0|-0.01|-0.004728|-0.01|-0.004728|-0.01|-0.004728|-0.01|-0.004728|-0.01|-0.004728|2.115|0.01|0.01|0.004728|1|0|||400|0.019462|0||||||||12000|0||||
N|XNYS|202609|AUTL|ROUND|200000|LYNYN|1|222797.16|105093|102405|2688|0|2688|0|0|0|0|0|0|0|-0.01|-0.004717|-0.01|-0.004717|-0.01|-0.004717|-0.01|-0.004717|-0.01|-0.004717|2.12|0|0|0||0|||2688|0.02808|0||||||||1700|988||||
N|XNYS|202609|AUTL|ROUND|250|LNNNN|5597|2735690.1|1365938|1260105|105833|0|2635|6799|3867|9885|10002|9255|33146|30244|0.006425|0.003225|0.006551|0.003288|0.006031|0.003028|0.00549|0.002756|0.004168|0.002092|1.992112||||||||||||||||||||466|423333|309955|479532.341326
N|XNYS|202609|AUTL|ROUND|250|LNNYN|4804|1780169.34|877330|873904|3251|175|3251|175|0|0|0|0|0|0|-0.01|-0.005029|-0.012189|-0.00613|-0.013211|-0.006643|-0.016205|-0.008149|-0.01387|-0.006975|1.988526||||||||||||||||||||21|488|488|0.026276
N|XNYS|202609|AUTL|ROUND|250|LNYNN|21|13681.55|7029|7029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2453|1811|
N|XNYS|202609|AUTL|ROUND|250|LNYYN|147|55965.37|26908|26446|462|0|462|0|0|0|0|0|0|0|0|0|0|0|-0.006753|-0.003283|-0.006753|-0.003283|-0.028918|-0.01406|2.056775|0.02|0|0|0|462|0.01|0.015743|0||0||||||||462|0|3|10|10|0.015743
N|XNYS|202609|AUTL|ROUND|250|LYNNN|772|465956.06|232989|204017|28972|0|2420|4751|1830|3100|1448|1432|5494|8497|0.007218|0.003668|0.006459|0.003282|0.006735|0.003422|0.00639|0.003247|0.003466|0.001761|1.967819|0.004353|0.004353|0.002212|1|0|||28972|521361.502967|0||||||||35486|500||||
N|XNYS|202609|AUTL|ROUND|250|LYNYN|8444|4615416.22|2293345|2113426|179494|425|179494|425|0|0|0|0|0|0|-0.004901|-0.002455|-0.005008|-0.002509|-0.004275|-0.002141|-0.004385|-0.002196|-0.002697|-0.001351|1.996341|0.008999|0.005852|0.002931|0.650259|57628|0.005|0.011259|121491|0.016614|800|0.00625|0.01089||||||208182|300||||
N|XNYS|202609|AUTL|ROUND|5000|LNNNN|8|49035.88|25052|25052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2076|1007|
N|XNYS|202609|AUTL|ROUND|5000|LNNYN|117|715074.16|363098|363098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUTL|ROUND|5000|LNYYN|472|3242131|1655200|1655200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUTL|ROUND|5000|LYNYN|295|1726391.57|818957|806820|12137|0|12137|0|0|0|0|0|0|0|-0.008352|-0.004268|-0.007034|-0.003594|-0.00621|-0.003173|-0.004995|-0.002553|-0.007797|-0.003984|1.956929|0.01|0.007858|0.004015|0.785779|2600|0.005|0.017673|9537|0.025621|0||||||||56126|0||||
N|XNYS|202609|AUTL|ROUND|50000|LNNYN|4|298507.88|143835|143835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUTL|ROUND|50000|LYNYN|1|82067.04|41448|41448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUUD|ODD|0|LNNNN|1843|70430.48|54130|51723|2407|0|313|421|416|236|137|236|502|146|0.000991|0.000778|0.00168|0.001319|0.006755|0.005305|0.011088|0.008708|0.017669|0.013876|1.273371||||||||||||||||||||94|7785|4931|94304.91849
N|XNYS|202609|AUUD|ODD|0|LNNYN|15496|655938.82|595442|592937|2490|15|2490|15|0|0|0|0|0|0|-0.003242|-0.002464|-0.005341|-0.00406|-0.003529|-0.002683|-0.026743|-0.02033|-0.034835|-0.026482|1.315408||||||||||||||||||||66|504|504|0.008458
N|XNYS|202609|AUUD|ODD|0|LNYNN|112|6556.68|5006|4392|614|0|135|479|0|0|0|0|0|0|0.006599|0.005238|0.008602|0.006829|0.005947|0.004721|0.010963|0.008703|0.018062|0.014339|1.259675|0.018499|0.001501|0.001191|0.081129|614|0.008499|0.355396|0||0||||||||614|0|11|2596|2460|0.355396
N|XNYS|202609|AUUD|ODD|0|LNYYN|1723|71204.37|66695|65438|1257|0|1257|0|0|0|0|0|0|0|-0.002416|-0.00181|-0.001812|-0.001357|-0.00939|-0.007034|-0.011967|-0.008964|0.00517|0.003873|1.334974|0.019167|0.000448|0.000335|0.023359|1257|0.00936|0.008075|0||0||||||||1287|0|27|34|34|0.008075
N|XNYS|202609|AUUD|ODD|0|LYNNN|169|7431.02|5430|4568|862|0|423|200|230|0|9|0|0|0|0.003109|0.002323|0.002865|0.002141|-0.000104|-0.000078|0.007877|0.005886|-0.011845|-0.008851|1.338237|0.007865|0.007865|0.005877|1|0|||862|44.903082|0||||||||862|0||||
N|XNYS|202609|AUUD|ODD|0|LYNYN|3961|214572.44|164384|153051|10932|401|10932|401|0|0|0|0|0|0|-0.004129|-0.003207|-0.005319|-0.004131|-0.004433|-0.003443|-0.002168|-0.001684|-0.000744|-0.000578|1.287557|0.009176|0.006551|0.005088|0.713911|2960|0.005025|0.010565|8373|0.017916|0||||||||11917|0||||
N|XNYS|202609|AUUD|ROUND|0|LNNNN|10027|1300763.34|1041034|1011134|29900|0|1971|3906|4516|6725|7706|1300|2277|1499|0.006694|0.004918|0.006187|0.004546|0.005402|0.003969|0.003036|0.002231|0.000541|0.000398|1.361062||||||||||||||||||||293|134681|69874|107872.637055
N|XNYS|202609|AUUD|ROUND|0|LNNYN|2448|408522.14|356560|353894|2666|0|2666|0|0|0|0|0|0|0|-0.007667|-0.006097|-0.007194|-0.005721|-0.009422|-0.007493|-0.007944|-0.006318|-0.018395|-0.014629|1.257438||||||||||||||||||||27|409|309|0.009038
N|XNYS|202609|AUUD|ROUND|0|LNYNN|321|45128.51|34113|31074|3039|0|800|1684|200|355|0|0|0|0|0.006502|0.005136|0.00716|0.005655|0.013998|0.011056|0.003468|0.002739|0.001181|0.000933|1.266083|0.019042|0.000958|0.000756|0.050285|3039|0.009042|44.929844|0||0||||||||3003|100|28|12814|10566|44.929844
N|XNYS|202609|AUUD|ROUND|0|LNYYN|662|104277.82|101488|97087|4401|0|4401|0|0|0|0|0|0|0|0.00025|0.000215|0.001673|0.001443|0.005123|0.00442|0.006868|0.005926|0.010674|0.009209|1.159084|0.017535|0.002901|0.002503|0.165463|4401|0.007317|0.009353|0||0||||||||4819|0|42|144|144|0.009353
N|XNYS|202609|AUUD|ROUND|0|LYNNN|663|96719.86|72203|62414|9789|0|2107|4222|1360|700|700|0|300|400|0.006177|0.004465|0.007254|0.005243|0.009496|0.006864|0.002571|0.001859|0.024092|0.017415|1.383457|0.006904|0.006904|0.00499|1|0|||9789|45499.90463|0||||||||10329|200||||
N|XNYS|202609|AUUD|ROUND|0|LYNYN|3478|537490.03|434887|397033|37178|676|37178|676|0|0|0|0|0|0|-0.003455|-0.002781|-0.00352|-0.002833|-0.002357|-0.001897|-0.001198|-0.000964|-0.001106|-0.00089|1.242599|0.009544|0.006607|0.005317|0.692222|10330|0.005382|0.012822|27524|0.014845|0||||||||41606|76||||
N|XNYS|202609|AUUD|ROUND|1000|LNNNN|2|4408.97|3131|0|3131|0|0|0|0|600|0|0|1583|948|0.006167|0.004367|0.006167|0.004367|0.006167|0.004367|0.016056|0.01137|0.006333|0.004485|1.412111||||||||||||||||||||2|2198|2183|201869.029766
N|XNYS|202609|AUUD|ROUND|1000|LNNYN|241|502191.45|364391|362792|1599|0|1599|0|0|0|0|0|0|0|-0.01|-0.006524|0.008699|0.005676|0.109637|0.071532|0.099694|0.065044|0.078493|0.051212|1.532699||||||||||||||||||||4|0|0|0.001214
N|XNYS|202609|AUUD|ROUND|1000|LNYNN|1|1000.92|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUUD|ROUND|1000|LNYYN|35|82897.17|79071|78671|400|0|400|0|0|0|0|0|0|0|-0.0071|-0.007191|-0.0331|-0.033526|-0.033|-0.033424|-0.033|-0.033424|-0.031|-0.031399|0.9873|0.0142|0|0|0|400|0.0071|0.011824|0||0||||||||6000|0|2|0|0|0.011824
N|XNYS|202609|AUUD|ROUND|1000|LYNNN|2|4430.05|3455|3455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUUD|ROUND|1000|LYNYN|392|744646.76|553051|531927|21124|0|21124|0|0|0|0|0|0|0|-0.003291|-0.002609|-0.000877|-0.000695|-0.005569|-0.004415|-0.012243|-0.009707|-0.004222|-0.003348|1.261267|0.010523|0.009288|0.007364|0.882671|2308|0.00565|0.016037|18816|0.013572|0||||||||42007|593||||
N|XNYS|202609|AUUD|ROUND|10000|LNNYN|14|177907.47|146456|146456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUUD|ROUND|10000|LNYYN|2|24545.79|19993|19993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUUD|ROUND|10000|LYNYN|16|203301.18|156265|154850|1415|0|1415|0|0|0|0|0|0|0|-0.060106|-0.04315|-0.062933|-0.04518|-0.10053|-0.072171|-0.019894|-0.014282|-0.149647|-0.107431|1.392951|0.009293|0.00788|0.005657|0.847909|100|0.01|0.01301|1315|0.012395|0||||||||3900|115||||
N|XNYS|202609|AUUD|ROUND|20000|LNNYN|9|357334.62|271205|271205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUUD|ROUND|20000|LNYYN|2|74080.78|56191|56054|137|0|137|0|0|0|0|0|0|0|-0.01|-0.006944|-0.01|-0.006944|-0.01|-0.006944|-0.01|-0.006944|0.01|0.006944|1.44|0.02|0|0|0|137|0.01|0.006223|0||0||||||||5000|0|1|0|0|0.006223
N|XNYS|202609|AUUD|ROUND|20000|LYNYN|14|452734.68|371430|371430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUUD|ROUND|250|LNNNN|4515|2630552.56|2159541|2098329|61212|0|359|4942|5000|4052|7839|7214|17678|14128|0.002705|0.002266|0.002408|0.002017|0.000288|0.000241|0.001292|0.001082|0.004439|0.003718|1.193839||||||||||||||||||||164|308747|128472|260236.518798
N|XNYS|202609|AUUD|ROUND|250|LNNYN|1193|438597.18|316115|312906|3209|0|3209|0|0|0|0|0|0|0|-0.006199|-0.004369|-0.010734|-0.007564|-0.012469|-0.008788|-0.037299|-0.026286|0.022632|0.01595|1.418969||||||||||||||||||||13|389|289|0.010245
N|XNYS|202609|AUUD|ROUND|250|LNYNN|45|21663.12|16504|15469|1035|0|494|353|188|0|0|0|0|0|0.005652|0.003871|0.003179|0.002177|-0.014058|-0.009627|-0.005556|-0.003805|0.077884|0.053338|1.460203|0.02|0|0|0|1035|0.01|0.601797|0||0||||||||1258|0|5|4758|2826|0.601797
N|XNYS|202609|AUUD|ROUND|250|LNYYN|84|36984.5|32945|30089|2856|0|2856|0|0|0|0|0|0|0|-0.008967|-0.007247|-0.01007|-0.008139|-0.009072|-0.007332|-0.014842|-0.011996|-0.035742|-0.028888|1.237288|0.018631|0.001516|0.001225|0.081376|2856|0.008557|0.007912|0||0||||||||3245|300|11|0|0|0.007912
N|XNYS|202609|AUUD|ROUND|250|LYNNN|103|48223.36|35201|29709|5492|0|638|1239|1373|200|0|500|1500|42|0.01073|0.00799|0.015484|0.01153|0.009927|0.007392|0.052633|0.039192|0.032322|0.024068|1.342938|0.00793|0.00793|0.005905|1|0|||5492|20608.434935|0||||||||4949|1157||||
N|XNYS|202609|AUUD|ROUND|250|LYNYN|1823|892390.1|685807|580376|104901|530|104901|530|0|0|0|0|0|0|-0.003743|-0.002904|-0.003845|-0.002983|-0.001928|-0.001495|-0.004559|-0.003537|-0.009232|-0.007162|1.289042|0.009948|0.009463|0.007341|0.951269|8266|0.005385|0.009501|94774|0.012791|2391|0.00793|0.00969||||||131860|1145||||
N|XNYS|202609|AUUD|ROUND|5000|LNNNN|3|21420.27|20709|15718|4991|0|0|0|0|0|0|0|0|4991|-0.006181|-0.00609|-0.006181|-0.00609|-0.006181|-0.00609|-0.006181|-0.00609|0.000725|0.000715|1.015||||||||||||||||||||1|14500|5000|7126238.823711
N|XNYS|202609|AUUD|ROUND|5000|LNNYN|33|253702.98|223110|223110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUUD|ROUND|5000|LNYYN|4|27369.89|26376|26376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUUD|ROUND|5000|LYNYN|42|284604.21|215915|214774|1141|0|1141|0|0|0|0|0|0|0|0.012472|0.010629|0.012472|0.010629|0.010719|0.009135|0.022989|0.019593|0.007213|0.006147|1.173326|0.009124|0.009124|0.007776|1|0|||1141|0.01334|0||||||||5800|0||||
N|XNYS|202609|AUXX|ODD|0|LNNNN|246|11990.76|2062|2046|16|0|0|0|0|0|0|0|10|6|0.03125|0.004756|0.030625|0.004661|0.018125|0.002758|0.088125|0.013412|0.08875|0.013507|6.570625||||||||||||||||||||4|65|53|816433.822695
N|XNYS|202609|AUXX|ODD|0|LNNYN|3012|333234.39|63361|63361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUXX|ODD|0|LNYNN|1|153.6|20|0|20|0|0|0|0|0|0|0|0|20|0.03|0.003914|0.03|0.003914|0.03|0.003914|0.03|0.003914|0.1|0.013046|7.665|0.11|0.03|0.003914|0.272727|20|0.04|365679.119655|0||0||||||||20|0|1|20|20|365679.119655
N|XNYS|202609|AUXX|ODD|0|LNYYN|896|92515.36|16894|16816|78|0|78|0|0|0|0|0|0|0|0.00359|0.000688|0.00359|0.000688|0.00359|0.000688|0.005897|0.00113|0.005897|0.00113|5.218782|0.165769|0.004103|0.000786|0.024749|78|0.080833|0.01147|0||0||||||||78|0|6|0|0|0.01147
N|XNYS|202609|AUXX|ODD|0|LYNYN|18|1247.9|199|198|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001936|-0.01|-0.001936|-0.01|-0.001936|-0.01|-0.001936|0.1|0.019361|5.165|0.09|0.09|0.017425|1|0|||1|0.01519|0||||||||1|0||||
N|XNYS|202609|AUXX|ODD|250|LNNNN|12|4262.49|713|713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUXX|ODD|250|LNNYN|9|3718.6|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUXX|ODD|250|LNYYN|60|28567.2|3867|3867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUXX|ODD|250|LYNNN|2|652.7|85|0|85|0|85|0|0|0|0|0|0|0|0.045294|0.005875|0.045294|0.005875|0.045294|0.005875|0.045294|0.005875|0.080588|0.010454|7.709118|0.151176|0.045294|0.005875|0.299611|50|0.09|0.017947|35|0.018239|0||||||||85|0||||
N|XNYS|202609|AUXX|ODD|250|LYNYN|17|8083.29|1237|1142|95|0|95|0|0|0|0|0|0|0|0.072105|0.011203|0.107895|0.016763|0.11|0.017091|0.098421|0.015292|0.106316|0.016518|6.436316|0.1|0.1|0.015537|1|0|||95|0.015853|0||||||||150|0||||
N|XNYS|202609|AUXX|ROUND|1000|LNNNN|791|1336908|209400|209400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1560|426|
N|XNYS|202609|AUXX|ROUND|1000|LNNYN|287|916282.4|122140|122140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUXX|ROUND|1000|LNYYN|105|283351.43|38609|38417|192|0|192|0|0|0|0|0|0|0|-0.052083|-0.008872|-0.052083|-0.008872|-0.052083|-0.008872|-0.052083|-0.008872|0.03125|0.005323|5.870521|0.084792|0.03125|0.005323|0.36855|192|0.026771|0.011928|0||0||||||||400|0|2|0|0|0.011928
N|XNYS|202609|AUXX|ROUND|1000|LYNNN|1|3950|500|0|100|400|100|400|0|0|0|0|0|0|0.066|0.008402|0.066|0.008402|0.066|0.008402|0.066|0.008402|0.066|0.008402|7.855|0.09|0.086|0.010948|0.955556|100|0.01|0.222851|400|0.358306|0||||||||200|300||||
N|XNYS|202609|AUXX|ROUND|1000|LYNYN|21|51200.33|7094|6354|740|0|740|0|0|0|0|0|0|0|-0.028649|-0.003942|-0.028649|-0.003942|-0.036757|-0.005058|-0.045405|-0.006248|-0.034324|-0.004723|7.267162|0.068919|0.066216|0.009112|0.960784|100|0.01|0.018497|640|0.019802|0||||||||1509|40||||
N|XNYS|202609|AUXX|ROUND|10000|LNNYN|2|24455|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUXX|ROUND|10000|LNYYN|5|63518.24|8958|8958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUXX|ROUND|10000|LYNYN|1|13720|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUXX|ROUND|20000|LYNYN|1|21061.47|3111|3111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AUXX|ROUND|250|LNNNN|5203|3236905|525700|524615|1085|0|0|0|0|0|400|200|485|0|-0.036544|-0.005004|-0.039677|-0.005433|-0.040599|-0.005559|-0.040599|-0.005559|-0.034009|-0.004657|7.30265||||||||||||||||||||11|6658|3663|65843.519983
N|XNYS|202609|AUXX|ROUND|250|LNNYN|147|91895.55|14828|14808|20|0|20|0|0|0|0|0|0|0|-0.03|-0.003914|-0.03|-0.003914|-0.03|-0.003914|-0.03|-0.003914|-0.1|-0.013046|7.665||||||||||||||||||||1|0|0|0.019773
N|XNYS|202609|AUXX|ROUND|250|LNYNN|1|816.2|140|0|140|0|0|0|0|140|0|0|0|0|0.18|0.031142|0.18|0.031142|0.18|0.031142|0.19|0.032872|0.01|0.00173|5.78|0.2|0.1|0.017301|0.5|140|0.05|30.29111|0||0||||||||140|0|1|0|0|30.29111
N|XNYS|202609|AUXX|ROUND|250|LNYYN|8238|4245153.55|824122|824122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUXX|ROUND|250|LYNYN|58|42393.51|6247|5347|801|99|801|99|0|0|0|0|0|0|0.036667|0.005246|0.037778|0.005405|0.045556|0.006518|0.037778|0.005405|0.057778|0.008266|6.989444|0.101111|0.09|0.012877|0.89011|300|0.016667|0.016366|600|0.050686|0||||||||917|0||||
N|XNYS|202609|AUXX|ROUND|5000|LNNYN|3|19912|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AUXX|ROUND|5000|LNYYN|9|57331.07|7816|7816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AUXX|ROUND|5000|LYNYN|3|22744|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AV|ODD|0|LNNNN|2|101.3|4|2|2|0|0|0|0|0|0|0|2|0|0.02|0.000789|0.02|0.000789|0.02|0.000789|0.03|0.001184|0|0|25.34||||||||||||||||||||1|0|0|127256.910654
N|XNYS|202609|AV|ODD|0|LNNYN|2|101.3|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AV|ODD|0|LNYYN|40|1722.71|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AV|ODD|0|LYNYN|71|8073.22|312|308|4|0|4|0|0|0|0|0|0|0|0.05|0.001937|0.065|0.002518|0.0725|0.002808|0.0825|0.003196|0.05|0.001937|25.8175|0.055|0.055|0.00213|1|0|||4|0.007322|0||||||||4|0||||
N|XNYS|202609|AV|ODD|1000|LNYYN|2|2410.42|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AV|ODD|1000|LYNYN|2|4627.78|181|97|84|0|84|0|0|0|0|0|0|0|0.03|0.001171|0.03|0.001171|0.04|0.001562|0.06|0.002342|0.01|0.00039|25.615|0.03|0.03|0.001171|1|0|||84|0.013308|0||||||||84|0||||
N|XNYS|202609|AV|ODD|250|LYNYN|28|9906.25|378|358|20|0|20|0|0|0|0|0|0|0|0.02|0.000774|0.02|0.000774|0.02|0.000774|0.03|0.001161|0.04|0.001548|25.845|0.03|0.03|0.001161|1|0|||20|0.015902|0||||||||20|0||||
N|XNYS|202609|AV|ROUND|1000|LNNNN|4435|11474168|443500|443500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|115|102|
N|XNYS|202609|AV|ROUND|1000|LNNYN|1|2621|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AV|ROUND|1000|LNYYN|3|8369.75|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AV|ROUND|1000|LYNYN|16|42971.48|1684|1584|100|0|100|0|0|0|0|0|0|0|0.02|0.000774|0.01|0.000387|0.01|0.000387|0.01|0.000387|-0.01|-0.000387|25.835|0.03|0.03|0.001161|1|0|||100|0.017226|0||||||||100|0||||
N|XNYS|202609|AV|ROUND|10000|LNNNN|119|1264200|47600|47600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AV|ROUND|10000|LNNYN|1|12665|500|498|2|0|2|0|0|0|0|0|0|0|-0.02|-0.00079|-0.02|-0.00079|-0.02|-0.00079|-0.03|-0.001185|0|0|25.32||||||||||||||||||||1|0|0|0.019901
N|XNYS|202609|AV|ROUND|10000|LNYYN|1|12940|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AV|ROUND|20000|LNNNN|23776|924517249|35794700|35794699|1|0|0|0|1|0|0|0|0|0|-0.16|-0.006179|-0.22|-0.008496|-0.26|-0.010041|-0.3|-0.011585|-0.18|-0.006951|25.895||||||||||||||||||||1|2176|1001|2.386239
N|XNYS|202609|AV|ROUND|20000|LNYNN|119|4634694|179600|179600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|AV|ROUND|5000|LNNNN|1930|11647900|446200|445993|207|0|0|0|0|0|3|104|100|0|-0.023961|-0.000931|-0.01913|-0.000743|-0.02314|-0.000899|-0.032222|-0.001251|-0.003188|-0.000124|25.74814||||||||||||||||||||5|307|107|46782.016486
N|XNYS|202609|AV|ROUND|5000|LNNYN|7|55083|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVA|ODD|0|LNNNN|25136|2392276.61|65674|45970|19684|0|249|813|505|1608|3610|3595|7934|1370|0.001125|0.000031|0.001841|0.000051|0.004929|0.000135|0.005017|0.000138|0.00503|0.000138|36.39701||||||||||||||||||||7451|25379|11583|103632.718946
N|XNYS|202609|AVA|ODD|0|LNNYN|3512|351236.42|9669|9514|155|0|155|0|0|0|0|0|0|0|-0.015419|-0.000426|-0.013935|-0.000385|-0.013613|-0.000377|-0.002323|-0.000064|0.011161|0.000309|36.154355||||||||||||||||||||50|9|9|0.011076
N|XNYS|202609|AVA|ODD|0|LNYNN|1407|154241.04|4237|3739|498|0|235|83|28|15|49|42|42|4|0.004779|0.000132|0.004779|0.000132|0.006305|0.000174|0.009418|0.00026|0.016205|0.000447|36.229187|0.026205|0.003373|0.000093|0.128736|498|0.011416|10702.7618|0||0||||||||501|0|210|916|641|10702.7618
N|XNYS|202609|AVA|ODD|0|LNYYN|4437|462193.75|12687|9913|2774|0|2774|0|0|0|0|0|0|0|0.00323|0.000089|0.002343|0.000064|-0.000404|-0.000011|-0.003937|-0.000108|0.001846|0.000051|36.482013|0.03761|0.010876|0.000298|0.289179|2774|0.013367|0.01162|0||0||||||||2984|0|1064|27|27|0.01162
N|XNYS|202609|AVA|ODD|0|LYNNN|39|3627.1|100|54|44|2|38|3|0|0|1|2|2|0|0.008478|0.000236|0.006087|0.000169|0.006087|0.000169|0.00587|0.000163|-0.01913|-0.000532|35.990652|0.01913|0.015217|0.000423|0.795455|9|0.01|0.002243|37|3977.20298|0||||||||46|0||||
N|XNYS|202609|AVA|ODD|0|LYNYN|2836|271921.96|7495|2974|4521|0|4521|0|0|0|0|0|0|0|0.010327|0.000284|0.009832|0.000271|0.007622|0.00021|0.005722|0.000157|0.011794|0.000324|36.346335|0.031453|0.020487|0.000564|0.651336|1406|0.017859|0.011689|3095|0.011116|20|0.016|0.009767||||||4546|0||||
N|XNYS|202609|AVA|ODD|1000|LNNNN|24595|42458098.33|1166649|994876|171148|0|2473|4581|3910|12999|33686|34596|69176|9727|0.002084|0.000057|0.002446|0.000067|0.005939|0.000163|0.007318|0.000201|0.004689|0.000129|36.3354||||||||||||||||||||3630|228510|101999|96794.056082
N|XNYS|202609|AVA|ODD|1000|LNNYN|7347|11569837.86|318144|316043|2101|0|2101|0|0|0|0|0|0|0|-0.028296|-0.00078|-0.024193|-0.000666|-0.021247|-0.000585|-0.01595|-0.000439|0.020771|0.000572|36.299957||||||||||||||||||||46|40|40|0.010345
N|XNYS|202609|AVA|ODD|1000|LNYNN|1478|2441404.22|67274|56765|10509|0|5211|816|539|1179|1214|663|887|0|0.005345|0.000148|0.00549|0.000152|0.004778|0.000132|0.006986|0.000193|0.014281|0.000395|36.123905|0.028899|0.003393|0.000094|0.117419|10509|0.012753|7988.849666|0||0||||||||11776|0|216|12806|6543|7988.849666
N|XNYS|202609|AVA|ODD|1000|LNYYN|8447|13878713.2|380505|335946|44559|0|44559|0|0|0|0|0|0|0|0.00134|0.000037|0.001015|0.000028|-0.002897|-0.000079|-0.004608|-0.000126|-0.004266|-0.000117|36.460389|0.036016|0.010575|0.00029|0.293612|44559|0.012721|0.012306|0||0||||||||49493|0|933|598|598|0.012306
N|XNYS|202609|AVA|ODD|1000|LYNNN|126|253827.01|7088|2062|4847|179|4561|186|125|14|0|41|99|0|0.005525|0.000154|0.005977|0.000167|0.00953|0.000266|0.016168|0.000452|0.019184|0.000536|35.776386|0.015155|0.012324|0.000344|0.813181|1007|0.007502|0.008496|3975|1142.131834|44|0.01|0.006933||||||5105|0||||
N|XNYS|202609|AVA|ODD|1000|LYNYN|4713|9693326.45|266457|154676|111692|89|111692|0|0|89|0|0|0|0|0.00341|0.000094|0.001915|0.000053|-0.000814|-0.000022|-0.001887|-0.000052|-0.003458|-0.000095|36.393558|0.02445|0.021819|0.0006|0.892401|14620|0.011206|0.011391|95785|0.125257|1376|0.012202|0.002779||||||117841|0||||
N|XNYS|202609|AVA|ODD|250|LNNNN|20817|12722858.17|349682|281114|68549|0|722|2532|1860|4882|12111|12896|27933|5613|0.001083|0.00003|0.001597|0.000044|0.004283|0.000118|0.005866|0.000161|0.004925|0.000135|36.393779||||||||||||||||||||4654|85130|37799|102049.678925
N|XNYS|202609|AVA|ODD|250|LNNYN|19741|16538496.81|453658|452264|1394|0|1394|0|0|0|0|0|0|0|-0.018551|-0.000511|-0.014024|-0.000387|-0.012238|-0.000337|-0.00137|-0.000038|0.023013|0.000634|36.279857||||||||||||||||||||79|41|41|0.008645
N|XNYS|202609|AVA|ODD|250|LNYNN|1789|1074433.89|29588|26422|3158|0|1655|443|76|256|162|204|263|99|0.004649|0.000129|0.002809|0.000078|0.002891|0.00008|0.005788|0.00016|0.007888|0.000219|36.088203|0.034265|0.009047|0.000251|0.264024|3158|0.012609|29848.369279|0||0||||||||3340|0|215|5476|3055|29848.369279
N|XNYS|202609|AVA|ODD|250|LNYYN|19558|16606547.6|455114|432798|22316|0|22316|0|0|0|0|0|0|0|0.003317|0.000091|0.002444|0.000067|-0.003034|-0.000083|-0.005113|-0.00014|0.001613|0.000044|36.497287|0.040293|0.009763|0.000267|0.242287|22316|0.015265|0.010771|0||0||||||||24138|0|1287|347|322|0.010771
N|XNYS|202609|AVA|ODD|250|LYNNN|95|56714.09|1579|478|1082|19|1054|19|0|0|28|0|0|0|0.010145|0.000282|0.010572|0.000294|0.012616|0.000351|0.013442|0.000374|0.009164|0.000255|35.918356|0.018492|0.015677|0.000436|0.847741|157|0.009873|0.009355|944|143.571995|0||||||||1101|0||||
N|XNYS|202609|AVA|ODD|250|LYNYN|4164|2979677.69|81907|59534|22373|0|22373|0|0|0|0|0|0|0|0.006241|0.000171|0.005785|0.000159|0.001786|0.000049|-0.002088|-0.000057|-0.001583|-0.000043|36.478234|0.025566|0.019747|0.000541|0.772387|6671|0.009935|0.009706|15599|0.011523|103|0.011456|0.007809||||||23040|0||||
N|XNYS|202609|AVA|ROUND|1000|LNNNN|70256|255887139.97|7034021|6404576|627895|0|8736|16432|11296|43390|125593|126404|266836|29208|0.002201|0.000061|0.002773|0.000076|0.005854|0.000161|0.006448|0.000177|0.004102|0.000113|36.375344||||||||||||||||||||6610|895156|346427|72720.250594
N|XNYS|202609|AVA|ROUND|1000|LNNYN|5036|18517546.37|508711|508094|617|0|617|0|0|0|0|0|0|0|0.000859|0.000024|0.00201|0.000056|0.000259|0.000007|0.02269|0.000629|0.033274|0.000922|36.098031||||||||||||||||||||12|26|26|0.003005
N|XNYS|202609|AVA|ROUND|1000|LNYNN|2398|8721165.95|240521|197253|43268|0|11457|4915|1771|4729|7507|4967|7819|103|0.002871|0.000079|0.003218|0.000089|0.005536|0.000152|0.005177|0.000143|0.00497|0.000137|36.307983|0.021988|0.000636|0.000018|0.028916|43268|0.010676|19673.790606|0||0||||||||46524|38|463|52158|29715|19673.790606
N|XNYS|202609|AVA|ROUND|1000|LNYYN|4197|16114510.47|443483|429698|13785|0|13785|0|0|0|0|0|0|0|0.00223|0.000061|0.002633|0.000072|-0.000414|-0.000011|0.003324|0.000091|-0.005265|-0.000144|36.65067|0.037873|0.009139|0.000249|0.241304|13785|0.014367|0.010593|0||0||||||||20746|121|195|570|569|0.010593
N|XNYS|202609|AVA|ROUND|1000|LYNNN|200|745486.53|20537|7732|12540|265|11751|465|67|100|100|100|122|100|0.007167|0.000197|0.006881|0.000189|0.004118|0.000113|0.004485|0.000123|0.011905|0.000327|36.395157|0.027221|0.016619|0.000457|0.610541|2183|0.031093|0.015709|10622|4001.481677|0||||||||12821|213||||
N|XNYS|202609|AVA|ROUND|1000|LYNYN|8202|30720755.2|858320|597257|260958|105|260832|231|0|0|0|0|0|0|-0.000743|-0.000021|-0.00159|-0.000044|-0.004478|-0.000124|-0.006552|-0.000181|-0.003695|-0.000102|36.254233|0.025162|0.023979|0.000661|0.952982|21107|0.008956|0.010983|237017|0.014537|2939|0.011773|0.005995||||||272282|4082||||
N|XNYS|202609|AVA|ROUND|10000|LNNNN|1345|18768758.46|517863|351071|165200|0|800|1136|3915|17424|34471|40448|58106|8900|0.004687|0.000129|0.005266|0.000145|0.007462|0.000206|0.00678|0.000187|0.008519|0.000235|36.195929||||||||||||||||||||482|171742|128898|78692.544268
N|XNYS|202609|AVA|ROUND|10000|LNNYN|17364|248503078.89|6902572|6902422|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000287|-0.03|-0.000861|-0.03|-0.000861|34.845||||||||||||||||||||1|0|0|0.000092
N|XNYS|202609|AVA|ROUND|10000|LNYNN|36|483356.53|13340|8139|4895|0|834|871|401|814|709|0|1266|0|0.007933|0.00022|0.008202|0.000227|0.004748|0.000132|0.007949|0.00022|0.011785|0.000326|36.10335|0.034558|0.008151|0.000226|0.235871|4895|0.013203|30638.229113|0||0||||||||3697|1560|15|4787|3656|30638.229113
N|XNYS|202609|AVA|ROUND|10000|LNYYN|13264|189387877.67|5259939|5251622|8317|0|8317|0|0|0|0|0|0|0|0.00471|0.000129|0.003145|0.000086|-0.005156|-0.000142|-0.00069|-0.000019|0.010316|0.000283|36.400243|0.02851|0.007326|0.000201|0.256959|8317|0.010592|0.01166|0||0||||||||23759|300|77|173|173|0.01166
N|XNYS|202609|AVA|ROUND|10000|LYNNN|7|89688.36|2428|0|2328|100|2328|0|0|100|0|0|0|0|0.00182|0.000049|0.005939|0.000161|0.016553|0.000448|0.013661|0.00037|0.026116|0.000707|36.945276|0.017521|0.014646|0.000396|0.835919|349|0.01|0.022948|2079|5.164312|0||||||||2128|300||||
N|XNYS|202609|AVA|ROUND|10000|LYNYN|2475|33204924.44|913340|552695|357960|2685|357960|2673|0|12|0|0|0|0|-0.005199|-0.000143|-0.005546|-0.000153|-0.009158|-0.000252|-0.010624|-0.000293|-0.011964|-0.00033|36.293444|0.022501|0.022151|0.00061|0.984462|9895|0.009263|0.018306|348189|0.029843|2561|0.011171|0.005407||||||409746|14117||||
N|XNYS|202609|AVA|ROUND|10000|MXXNN|1|10890|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.002479|36.31|0.02|0|0|0|300|0.01|0.016006|0||0||||||||300|0||||
N|XNYS|202609|AVA|ROUND|20000|LNNNN|420|12138114.15|338101|247319|82084|0|800|3956|1216|10796|26713|22422|13981|2200|0.006486|0.00018|0.00754|0.000209|0.010409|0.000289|0.007611|0.000211|0.006819|0.000189|36.011566||||||||||||||||||||127|83574|68251|35503.940179
N|XNYS|202609|AVA|ROUND|20000|LNNYN|9040|260120799.57|7187132|7187032|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000271|-0.01|-0.000271|0|0|-0.01|-0.000271|-0.06|-0.001627|36.875||||||||||||||||||||1|0|0|0.008627
N|XNYS|202609|AVA|ROUND|20000|LNYNN|9|266577.8|7369|4616|1453|0|702|0|0|0|0|0|751|0|0.014157|0.000382|0.024494|0.00066|0.014157|0.000382|0.009326|0.000251|0.022808|0.000615|37.088424|0.039326|0.019326|0.000521|0.491425|1453|0.01|30673.978227|0||0||||||||200|1253|2|849|271|30673.978227
N|XNYS|202609|AVA|ROUND|20000|LNYYN|17289|510416957.73|14112612|14107350|5262|0|5262|0|0|0|0|0|0|0|0.021921|0.000599|0.013035|0.000356|0.009574|0.000262|0.016233|0.000443|-0.017322|-0.000473|36.602925|0.045215|0.023314|0.000637|0.515636|5262|0.01095|0.010795|0||0||||||||22913|305|53|71|71|0.010795
N|XNYS|202609|AVA|ROUND|20000|LYNNN|5|143482.98|3954|0|3554|400|2230|600|0|1124|0|0|0|0|0.008849|0.000244|0.016437|0.000453|0.035339|0.000974|0.02239|0.000617|0.045698|0.001259|36.293533|0.010951|0.013998|0.000386|1.278291|205|0.009878|0.056121|2944|204.843989|805|0.01|9.516817||||||1800|1349||||
N|XNYS|202609|AVA|ROUND|20000|LYNYN|639|18434875.4|506109|281146|220619|4344|220619|4344|0|0|0|0|0|0|-0.004295|-0.000118|-0.005232|-0.000144|-0.006019|-0.000165|-0.00343|-0.000094|-0.000129|-0.000004|36.420323|0.018583|0.018129|0.000498|0.975567|9731|0.008887|0.027265|211691|0.037712|3541|0.01|0.021806||||||253037|10900||||
N|XNYS|202609|AVA|ROUND|200000|LNNNN|8|2937355.46|80595|65371|13925|0|0|0|0|0|0|6425|7500|0|0.031544|0.000896|0.031544|0.000896|0.055386|0.001572|0.050754|0.001441|0.077684|0.002205|35.224677||||||||||||||||||||2|8403|8290|62475.097072
N|XNYS|202609|AVA|ROUND|200000|LNYNN|1|382259.5|10262|1635|942|0|0|0|0|942|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|-0.01|-0.000268|-0.01|-0.000268|-0.01|-0.000268|37.25|0.02|0|0|0|942|0.01|11.800136|0||0||||||||4200|0|1|942|942|11.800136
N|XNYS|202609|AVA|ROUND|200000|LNYYN|2|549102.74|15168|15068|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000552|-0.02|-0.000552|-0.01|-0.000276|0.07|0.001933|0.11|0.003038|36.21|0.02|0|0|0|100|0.01|0.052462|0||0||||||||2300|0|1|0|0|0.052462
N|XNYS|202609|AVA|ROUND|200000|LYNYN|4|1052173.41|29411|14696|14715|0|14715|0|0|0|0|0|0|0|-0.040044|-0.001136|-0.040044|-0.001136|-0.035695|-0.001013|0.042879|0.001217|0.016059|0.000456|35.246325|0.020485|0.020468|0.000581|0.999204|12|0.01|0.026349|14703|0.006167|0||||||||15401|2||||
N|XNYS|202609|AVA|ROUND|5000|LNNNN|2740|19541168.66|536959|402703|132663|0|1791|1692|1750|9471|34202|27085|49336|7336|0.00216|0.000059|0.003273|0.00009|0.007608|0.000209|0.008796|0.000242|0.006349|0.000175|36.370249||||||||||||||||||||726|149405|92418|79990.7869
N|XNYS|202609|AVA|ROUND|5000|LNNYN|8101|60512598.66|1613062|1612687|375|0|375|0|0|0|0|0|0|0|-0.010213|-0.000277|0.000453|0.000012|-0.00264|-0.000071|0.012613|0.000342|0.03336|0.000903|36.93308||||||||||||||||||||5|3|3|0.006832
N|XNYS|202609|AVA|ROUND|5000|LNYNN|234|1681655.29|46401|38248|7953|0|2872|347|242|1349|998|697|846|602|0.00152|0.000042|0.000753|0.000021|0.000121|0.000003|0.004029|0.00011|0.004196|0.000115|36.606054|0.034481|0.007206|0.000197|0.208985|7953|0.013638|93585.122137|0||0||||||||9152|420|49|9769|5841|93585.122137
N|XNYS|202609|AVA|ROUND|5000|LNYYN|7050|52022289.45|1395119|1379767|15352|0|15352|0|0|0|0|0|0|0|0.004094|0.000111|0.003135|0.000085|0.000982|0.000027|0.005118|0.000139|0.002878|0.000078|36.766648|0.03425|0.010452|0.000284|0.305173|15352|0.011899|0.010584|0||0||||||||32993|462|185|493|493|0.010584
N|XNYS|202609|AVA|ROUND|5000|LYNNN|48|332753.63|9275|1901|7374|0|7046|0|223|5|100|0|0|0|0.001539|0.000043|0.005689|0.000158|0.006115|0.00017|0.001265|0.000035|-0.003774|-0.000105|35.915962|0.020468|0.013594|0.000378|0.664149|1437|0.017637|0.011049|5937|71.278706|0||||||||6992|458||||
N|XNYS|202609|AVA|ROUND|5000|LYNYN|4862|35044411.44|967818|601807|365612|399|365612|399|0|0|0|0|0|0|-0.00128|-0.000035|-0.002403|-0.000066|-0.006796|-0.000187|-0.009595|-0.000264|-0.007726|-0.000213|36.293353|0.025579|0.025119|0.000692|0.98199|13001|0.009632|0.013482|349320|0.018115|3690|0.011089|0.00963||||||404040|19302||||
N|XNYS|202609|AVA|ROUND|50000|LNNNN|124|10071205.74|279948|215645|41836|0|2000|0|2030|4821|8784|5596|9000|9605|0.002481|0.000069|0.001127|0.000032|0.007467|0.000209|-0.003731|-0.000104|0.000089|0.000002|35.724524||||||||||||||||||||22|46674|41981|297785.1571
N|XNYS|202609|AVA|ROUND|50000|LNNYN|18|1898310.73|51882|51882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVA|ROUND|50000|LNYNN|8|779556.15|21495|6128|2367|0|510|1038|0|774|45|0|0|0|-0.003587|-0.0001|-0.00515|-0.000144|-0.010169|-0.000285|-0.010169|-0.000285|-0.009916|-0.000278|35.691398|0.020084|0.000084|0.000002|0.004207|2367|0.01|112.995227|0||0||||||||2802|1862|3|2344|2140|112.995227
N|XNYS|202609|AVA|ROUND|50000|LNYYN|83|8982463.53|248150|247319|831|0|831|0|0|0|0|0|0|0|-0.009747|-0.000261|-0.008424|-0.000226|-0.014741|-0.000395|-0.054693|-0.001466|-0.071444|-0.001916|37.296498|0.028135|0.005247|0.000141|0.186484|831|0.011444|0.013703|0||0||||||||2200|400|6|105|105|0.013703
N|XNYS|202609|AVA|ROUND|50000|LYNYN|242|24117946.93|667832|572346|93633|1853|92964|2522|0|0|0|0|0|0|-0.008994|-0.000249|-0.006412|-0.000178|-0.009517|-0.000264|-0.007928|-0.00022|-0.003881|-0.000108|36.098407|0.021649|0.022113|0.000613|1.02143|4721|0.007045|0.026355|86327|0.041126|4438|0.012485|0.045911||||||107416|2588||||
N|XNYS|202609|AVAH|ODD|0|LNNNN|5371|571696.44|42731|33399|9332|0|238|387|421|1092|1511|1672|3769|242|0.010152|0.000765|0.011253|0.000848|0.011496|0.000867|0.011337|0.000855|0.008685|0.000655|13.266253||||||||||||||||||||1315|18513|12781|52351.088174
N|XNYS|202609|AVAH|ODD|0|LNNYN|2468|282854.99|20740|20314|426|0|426|0|0|0|0|0|0|0|-0.010892|-0.000811|-0.015845|-0.00118|-0.012887|-0.00096|-0.00993|-0.00074|0.013756|0.001025|13.426502||||||||||||||||||||59|43|20|0.008844
N|XNYS|202609|AVAH|ODD|0|LNYNN|174|19052.13|1400|1316|84|0|40|18|25|1|0|0|0|0|0.010238|0.000752|0.012024|0.000883|0.008095|0.000595|0.036667|0.002694|0.029048|0.002134|13.612679|0.021071|0.000357|0.000026|0.016949|84|0.010357|1.173294|0||0||||||||84|0|16|408|370|1.173294
N|XNYS|202609|AVAH|ODD|0|LNYYN|367|31182|2291|2042|249|0|249|0|0|0|0|0|0|0|-0.00996|-0.000734|-0.00498|-0.000367|-0.001285|-0.000095|0.007831|0.000577|0.025663|0.001892|13.564859|0.031004|0.003373|0.000249|0.108808|249|0.013815|0.009766|0||0||||||||255|0|37|7|7|0.009766
N|XNYS|202609|AVAH|ODD|0|LYNNN|964|107096.25|7912|7103|809|0|657|80|34|15|3|0|20|0|0.00555|0.000407|0.004771|0.00035|0.004153|0.000304|0.004314|0.000316|0.006069|0.000445|13.651286|0.00581|0.004907|0.000359|0.844681|71|0.005141|0.01058|738|2552.994064|0||||||||809|0||||
N|XNYS|202609|AVAH|ODD|0|LYNYN|5196|514713.81|38589|29805|8784|0|8784|0|0|0|0|0|0|0|-0.006483|-0.000486|-0.006133|-0.00046|-0.005602|-0.00042|-0.004809|-0.00036|-0.004355|-0.000326|13.342392|0.008544|0.005872|0.00044|0.687275|2328|0.005311|0.012572|6393|0.01087|63|0.01|0.006358||||||8937|0||||
N|XNYS|202609|AVAH|ODD|1000|LNNNN|1268|1462940.86|108296|98845|9451|0|320|843|323|484|1401|1833|3906|341|0.009506|0.000696|0.007506|0.000549|0.006579|0.000481|0.001221|0.000089|0.004225|0.000309|13.666775||||||||||||||||||||119|21167|14137|63996.894709
N|XNYS|202609|AVAH|ODD|1000|LNNYN|12990|13694730.9|983990|979084|4906|0|4906|0|0|0|0|0|0|0|-0.011871|-0.000857|-0.016225|-0.001172|-0.013962|-0.001008|-0.023667|-0.001709|-0.019837|-0.001433|13.846938||||||||||||||||||||79|651|520|0.008185
N|XNYS|202609|AVAH|ODD|1000|LNYNN|13|14946.25|1112|961|151|0|70|81|0|0|0|0|0|0|-0.01|-0.000738|0.000728|0.000054|0.000728|0.000054|-0.020728|-0.00153|-0.036821|-0.002717|13.550066|0.02|0|0|0|151|0.01|0.217217|0||0||||||||151|0|2|355|355|0.217217
N|XNYS|202609|AVAH|ODD|1000|LNYYN|2349|2472520.53|176831|172733|4098|0|4098|0|0|0|0|0|0|0|-0.002108|-0.000152|0.00723|0.000521|0.014009|0.00101|0.030151|0.002174|0.043238|0.003117|13.869716|0.042526|0.005974|0.000431|0.140472|4098|0.018276|0.010231|0||0||||||||4662|0|61|86|86|0.010231
N|XNYS|202609|AVAH|ODD|1000|LYNNN|114|130382.78|9875|7920|1955|0|1625|161|92|0|0|0|77|0|0.000358|0.000026|-0.000481|-0.000035|0.006338|0.000458|0.023054|0.001667|0.06843|0.004949|13.826468|0.006164|0.005197|0.000376|0.843154|189|0.005|0.009875|1766|3678.587809|0||||||||2054|0||||
N|XNYS|202609|AVAH|ODD|1000|LYNYN|17336|18313082.67|1314448|1257577|56742|129|56742|56|73|0|0|0|0|0|-0.007736|-0.000558|-0.006093|-0.000439|-0.007778|-0.000561|-0.011769|-0.000848|-0.016648|-0.0012|13.872304|0.008531|0.003247|0.000234|0.380601|30950|0.005005|0.009046|25458|0.013504|463|0.01|0.007613||||||63941|0||||
N|XNYS|202609|AVAH|ODD|250|LNNNN|7319|4106181.83|307171|279618|27553|0|1259|2235|1355|3589|4329|4420|9723|643|0.009094|0.000683|0.009607|0.000721|0.009841|0.000739|0.0111|0.000833|0.013752|0.001032|13.320528||||||||||||||||||||758|64897|41443|53700.003486
N|XNYS|202609|AVAH|ODD|250|LNNYN|11720|10065190.13|786096|776540|9556|0|9556|0|0|0|0|0|0|0|-0.009744|-0.00076|-0.00983|-0.000767|-0.012379|-0.000966|-0.008356|-0.000652|-0.025614|-0.001998|12.81931||||||||||||||||||||178|434|371|0.006559
N|XNYS|202609|AVAH|ODD|250|LNYNN|175|88086.55|6540|5855|685|0|203|427|28|27|0|0|0|0|0.001679|0.000125|-0.004058|-0.000303|0.009372|0.000701|0.01438|0.001075|-0.005883|-0.00044|13.377518|0.021109|0.001109|0.000083|0.052559|685|0.01|1.2778|0||0||||||||690|0|17|1493|1306|1.2778
N|XNYS|202609|AVAH|ODD|250|LNYYN|2171|1997226.19|156917|149253|7664|0|7664|0|0|0|0|0|0|0|-0.000804|-0.000064|-0.002941|-0.000233|-0.012283|-0.000973|0.000376|0.00003|-0.008626|-0.000684|12.618573|0.035709|0.000639|0.000051|0.017905|7664|0.017535|0.009079|0||0||||||||8537|0|127|124|124|0.009079
N|XNYS|202609|AVAH|ODD|250|LYNNN|951|496352.51|37273|33201|4072|0|3238|566|126|102|0|0|40|0|0.005572|0.000418|0.008433|0.000633|0.005754|0.000432|0.009882|0.000742|-0.000793|-0.00006|13.320357|0.006093|0.00542|0.000407|0.889561|274|0.005|0.01073|3798|440.64729|0||||||||4241|0||||
N|XNYS|202609|AVAH|ODD|250|LYNYN|15865|13596466.06|1067066|1006529|60533|4|60533|4|0|0|0|0|0|0|-0.007704|-0.000591|-0.008691|-0.000667|-0.00732|-0.000561|-0.007752|-0.000595|-0.004201|-0.000322|13.039038|0.008334|0.003979|0.000305|0.477415|26357|0.005055|0.009893|34039|0.009367|141|0.01|0.00438||||||66140|0||||
N|XNYS|202609|AVAH|ROUND|1000|LNNNN|104150|154244077.76|11432614|11200968|231547|0|13992|19970|13749|39919|41169|33891|64988|3869|0.008538|0.000633|0.008535|0.000633|0.009012|0.000669|0.008078|0.000599|0.007901|0.000586|13.480822||||||||||||||||||||1917|1126915|451639|37996.263437
N|XNYS|202609|AVAH|ROUND|1000|LNNYN|16729|36202339.05|2677544|2666023|11521|0|11521|0|0|0|0|0|0|0|-0.012392|-0.000913|-0.015367|-0.001132|-0.01931|-0.001423|-0.024383|-0.001796|-0.029753|-0.002192|13.574311||||||||||||||||||||118|1311|1253|0.00922
N|XNYS|202609|AVAH|ROUND|1000|LNYNN|83|136226.69|10315|9105|1210|0|310|400|100|300|100|0|0|0|0.015041|0.00112|0.012562|0.000935|0.015868|0.001181|0.02595|0.001932|0.047107|0.003507|13.432231|0.021818|0.001818|0.000135|0.083333|1210|0.01|410.25831|0||0||||||||1210|0|9|3076|1793|410.25831
N|XNYS|202609|AVAH|ROUND|1000|LNYYN|3224|7727798.67|567083|560115|6968|0|6968|0|0|0|0|0|0|0|0.000999|0.000074|-0.000522|-0.000039|-0.00277|-0.000204|-0.004643|-0.000343|0.023157|0.001709|13.546502|0.036973|0.00198|0.000146|0.053565|6968|0.017496|0.010257|0||0||||||||8173|112|58|55|30|0.010257
N|XNYS|202609|AVAH|ROUND|1000|LYNNN|3800|6099481.12|453572|409573|43899|100|24559|12814|2358|2339|1040|590|299|0|0.004917|0.000366|0.005954|0.000443|0.006317|0.00047|0.006681|0.000497|-0.001731|-0.000129|13.430127|0.003192|0.003185|0.000237|0.99765|1033|0.005|0.003587|42466|989.043327|500|0.01|0.16222||||||46959|587||||
N|XNYS|202609|AVAH|ROUND|1000|LYNYN|27714|55957401.05|4137836|3701596|435453|787|435453|787|0|0|0|0|0|0|-0.006612|-0.00049|-0.006697|-0.000496|-0.006891|-0.00051|-0.005683|-0.000421|-0.003414|-0.000253|13.502162|0.00858|0.005781|0.000428|0.67376|126741|0.005195|0.011735|304782|0.012585|4717|0.010151|0.009491||||||580810|1570||||
N|XNYS|202609|AVAH|ROUND|10000|LNNNN|96|1230627.05|93086|74340|18746|0|0|0|0|3638|6179|6837|42|2050|0.009655|0.000715|0.008229|0.000609|0.006078|0.00045|0.012553|0.000929|-0.023943|-0.001773|13.505372||||||||||||||||||||22|26359|17691|123715.222226
N|XNYS|202609|AVAH|ROUND|10000|LNNYN|555|6597784.9|483772|483463|309|0|309|0|0|0|0|0|0|0|-0.01|-0.000691|-0.01|-0.000691|0|0|-0.01|-0.000691|-0.03|-0.002074|14.465||||||||||||||||||||1|0|0|0.012728
N|XNYS|202609|AVAH|ROUND|10000|LNYYN|1461|17858428.8|1343579|1343151|428|0|428|0|0|0|0|0|0|0|-0.014953|-0.001073|-0.008411|-0.000604|0.008972|0.000644|0.022243|0.001596|-0.02757|-0.001979|13.934112|0.045047|0.018411|0.001321|0.408714|428|0.013318|0.013253|0||0||||||||3100|0|5|0|0|0.013253
N|XNYS|202609|AVAH|ROUND|10000|LYNYN|796|10741896.28|791145|749797|41348|0|41348|0|0|0|0|0|0|0|-0.008877|-0.000661|-0.013408|-0.000998|0.000998|0.000074|-0.003307|-0.000246|0.031382|0.002337|13.429414|0.008768|0.006565|0.000489|0.748773|13820|0.005|0.013391|25679|0.013511|1849|0.012742|0.027804||||||77127|3982||||
N|XNYS|202609|AVAH|ROUND|20000|LNNNN|9|256525.5|18950|14479|4471|0|0|0|0|0|0|1900|2571|0|0.00444|0.000332|0.010702|0.0008|0.020794|0.001554|-0.02045|-0.001529|-0.057833|-0.004323|13.376926||||||||||||||||||||3|8096|5604|81886.697495
N|XNYS|202609|AVAH|ROUND|20000|LNNYN|29|1012310.83|73816|73706|110|0|110|0|0|0|0|0|0|0|0.03|0.00244|0.01|0.000813|0.01|0.000813|0.01|0.000813|-0.03|-0.00244|12.295||||||||||||||||||||1|0|0|0.012991
N|XNYS|202609|AVAH|ROUND|20000|LNYYN|8|195529.98|14700|14400|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001484|-0.03|-0.002226|-0.06|-0.004451|-0.18|-0.013353|-0.19|-0.014095|13.48|0.02|0|0|0|300|0.01|0.011082|0||0||||||||300|0|1|0|0|0.011082
N|XNYS|202609|AVAH|ROUND|20000|LYNYN|260|7236035.54|534411|520824|13587|0|13587|0|0|0|0|0|0|0|-0.006236|-0.000451|-0.012948|-0.000936|-0.017694|-0.001279|-0.017941|-0.001297|-0.00602|-0.000435|13.836117|0.009261|0.007035|0.000508|0.759676|4676|0.005|0.012937|8399|0.010814|512|0.016133|0.017304||||||52226|75||||
N|XNYS|202609|AVAH|ROUND|200000|LNNYN|2|483896.72|37014|37014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVAH|ROUND|200000|LYNYN|12|4472706.52|320231|317424|2807|0|2807|0|0|0|0|0|0|0|-0.021564|-0.00152|-0.030905|-0.002179|-0.031945|-0.002252|-0.024891|-0.001755|-0.029651|-0.002091|14.183126|0.01|0.009929|0.0007|0.992875|700|0.005|0.014006|1867|0.01319|240|0.014167|0.024531||||||17300|0||||
N|XNYS|202609|AVAH|ROUND|5000|LNNNN|299|2066234.63|157289|118578|38711|0|0|26|58|5537|11741|7079|13025|1245|0.011695|0.000884|0.012352|0.000933|0.014551|0.0011|0.01283|0.00097|0.011299|0.000854|13.232553||||||||||||||||||||83|62938|41229|49295.356009
N|XNYS|202609|AVAH|ROUND|5000|LNNYN|2443|16234578.16|1221982|1220307|1675|0|1675|0|0|0|0|0|0|0|-0.008818|-0.000657|-0.009236|-0.000688|-0.00877|-0.000653|-0.007469|-0.000556|-0.039361|-0.002932|13.425072||||||||||||||||||||6|0|0|0.014887
N|XNYS|202609|AVAH|ROUND|5000|LNYNN|1|7215|500|14|486|0|0|486|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002079|0.12|0.008316|14.43|0.02|0|0|0|486|0.01|0.229821|0||0||||||||500|0|1|0|0|0.229821
N|XNYS|202609|AVAH|ROUND|5000|LNYYN|2489|18002450.19|1345976|1343231|2745|0|2745|0|0|0|0|0|0|0|0.007417|0.000572|0.007534|0.000581|0.001628|0.000126|0.033996|0.002623|0.022772|0.001757|12.958903|0.039381|0.00749|0.000578|0.190194|2745|0.015945|0.009966|0||0||||||||4357|726|11|0|0|0.009966
N|XNYS|202609|AVAH|ROUND|5000|LYNNN|3|20677.4|1630|0|1630|0|1030|0|0|0|600|0|0|0|0.014724|0.001161|0.014724|0.001161|-0.008957|-0.000706|-0.01|-0.000788|0.019448|0.001533|12.686043|0.006319|0.003681|0.00029|0.582524|430|0.005|0.014355|1200|1347.356996|0||||||||630|1000||||
N|XNYS|202609|AVAH|ROUND|5000|LYNYN|1979|13697001.42|1009373|910850|98523|0|98523|0|0|0|0|0|0|0|-0.008091|-0.000605|-0.007155|-0.000535|-0.007812|-0.000584|-0.003436|-0.000257|-0.004065|-0.000304|13.380528|0.008581|0.006985|0.000522|0.814012|19677|0.005027|0.014643|77315|0.014234|1531|0.013259|0.015961||||||171668|504||||
N|XNYS|202609|AVAH|ROUND|50000|LNNNN|1|150260|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|31|
N|XNYS|202609|AVAH|ROUND|50000|LNNYN|28|2601282.02|191240|191140|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000781|-0.03|-0.002343|-0.07|-0.005467|-0.07|-0.005467|-0.03|-0.002343|12.805||||||||||||||||||||1|0|0|0.013678
N|XNYS|202609|AVAH|ROUND|50000|LNYYN|2|222898.16|17018|17018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVAH|ROUND|50000|LYNYN|204|22844373.62|1626339|1616009|10330|0|10330|0|0|0|0|0|0|0|-0.010493|-0.000779|-0.011016|-0.000818|-0.016114|-0.001197|-0.012836|-0.000953|0.006776|0.000503|13.463379|0.010507|0.005657|0.00042|0.538419|6040|0.005156|0.015964|3787|0.012042|503|0.012107|0.01644||||||73759|100||||
N|XNYS|202609|AVAL|ODD|0|LNNNN|7643|770638.61|149446|138653|10716|0|103|177|149|437|725|1105|4182|3838|-0.001611|-0.00031|-0.002944|-0.000566|-0.003717|-0.000714|-0.003052|-0.000587|-0.001592|-0.000306|5.202748||||||||||||||||||||880|29720|9981|433448.610111
N|XNYS|202609|AVAL|ODD|0|LNNYN|5698|1080748.04|208883|206832|2051|0|2051|0|0|0|0|0|0|0|-0.014334|-0.002684|-0.014286|-0.002675|-0.014651|-0.002743|-0.01078|-0.002018|-0.011609|-0.002174|5.3407||||||||||||||||||||69|11|10|0.00724
N|XNYS|202609|AVAL|ODD|0|LNYNN|58|5719.73|1121|844|250|0|121|18|3|4|36|0|61|7|0.00896|0.001715|0.00656|0.001255|0.01572|0.003008|0.01572|0.003008|0.02832|0.00542|5.22534|0.04716|0.01492|0.002855|0.31637|250|0.01612|60392.861259|0||0||||||||250|0|13|116|86|60392.861259
N|XNYS|202609|AVAL|ODD|0|LNYYN|3883|540809.96|103728|96123|7605|0|7605|0|0|0|0|0|0|0|0.000032|0.000006|-0.000174|-0.000033|0.00112|0.000215|0.000241|0.000046|0.000438|0.000084|5.21344|0.038644|0.002355|0.000452|0.060941|7605|0.018145|0.00965|0||0||||||||8098|0|405|110|110|0.00965
N|XNYS|202609|AVAL|ODD|0|LYNNN|11|808.91|154|0|154|0|154|0|0|0|0|0|0|0|0.003701|0.000706|0.003247|0.000619|0.001558|0.000297|0.001558|0.000297|0.008052|0.001535|5.245097|0.016429|0.010325|0.001968|0.628458|46|0.010217|0.010951|108|0.014081|0||||||||154|0||||
N|XNYS|202609|AVAL|ODD|0|LYNYN|1796|180128.08|34251|20222|14029|0|14029|0|0|0|0|0|0|0|0.015902|0.003034|0.015709|0.002997|0.016159|0.003083|0.015359|0.00293|0.012613|0.002406|5.241306|0.026129|0.02011|0.003837|0.769621|4893|0.008671|0.010507|9116|0.011438|20|0.01|0.000123||||||14318|0||||
N|XNYS|202609|AVAL|ODD|250|LNNNN|900|321154.89|61600|51428|9955|0|143|140|0|505|501|1466|3829|3371|0.000855|0.000164|-0.001078|-0.000206|-0.004103|-0.000786|-0.004436|-0.00085|-0.003344|-0.000641|5.220213||||||||||||||||||||152|13960|9213|330885.047637
N|XNYS|202609|AVAL|ODD|250|LNNYN|264|77895.31|15034|14621|413|0|413|0|0|0|0|0|0|0|-0.035182|-0.006871|-0.013923|-0.002719|-0.043462|-0.008488|-0.041138|-0.008034|-0.055496|-0.010838|5.120545||||||||||||||||||||5|50|50|0.007482
N|XNYS|202609|AVAL|ODD|250|LNYNN|20|7960.91|1514|468|1046|0|328|0|58|255|3|162|190|50|0.007161|0.001359|0.002839|0.000539|0.014503|0.002752|0.016138|0.003062|0.023337|0.004428|5.269962|0.034799|0.012906|0.002449|0.370879|1046|0.010946|140262.009501|0||0||||||||1111|0|15|236|143|140262.009501
N|XNYS|202609|AVAL|ODD|250|LNYYN|916|340719.78|64138|60258|3880|0|3880|0|0|0|0|0|0|0|-0.000925|-0.000176|0.000531|0.000101|-0.00149|-0.000284|-0.000204|-0.000039|0.008804|0.001679|5.242875|0.033044|0.003536|0.000674|0.107012|3880|0.014754|0.011223|0||0||||||||4076|0|58|0|0|0.011223
N|XNYS|202609|AVAL|ODD|250|LYNNN|3|1233.1|230|0|230|0|230|0|0|0|0|0|0|0|0.037435|0.007025|0.037435|0.007025|0.040609|0.007621|0.037435|0.007025|0.033609|0.006307|5.328761|0.065087|0.043783|0.008216|0.672679|157|0.015605|0.000143|73|0.011964|0||||||||230|0||||
N|XNYS|202609|AVAL|ODD|250|LYNYN|413|156661.22|30043|14514|15529|0|15529|0|0|0|0|0|0|0|0.015177|0.002933|0.01455|0.002812|0.01345|0.002599|0.014449|0.002792|0.00985|0.001904|5.174492|0.026707|0.021846|0.004222|0.818002|3977|0.00949|0.011941|11552|0.010618|0||||||||15980|0||||
N|XNYS|202609|AVAL|ROUND|1000|LNNNN|4664|9286724.55|1787353|1638074|148118|0|8608|4936|3752|7462|8791|9692|53686|51191|-0.002988|-0.000572|-0.00147|-0.000281|-0.002043|-0.000391|-0.001563|-0.000299|-0.001667|-0.000319|5.222154||||||||||||||||||||552|155610|95508|523712.914115
N|XNYS|202609|AVAL|ROUND|1000|LNNYN|4665|6441292.58|1230995|1230995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVAL|ROUND|1000|LNYNN|202|403091.06|77180|52124|24976|0|8907|1783|965|805|1598|1272|6673|2973|0.009012|0.00172|0.003551|0.000678|0.001481|0.000283|0.001252|0.000239|0.003653|0.000697|5.238719|0.036835|0.008403|0.001604|0.22813|24976|0.014216|489429.804082|0||0||||||||23899|2224|90|12332|7639|489429.804082
N|XNYS|202609|AVAL|ROUND|1000|LNYYN|3216|4469482.18|873220|870699|2521|0|2521|0|0|0|0|0|0|0|0.003138|0.000599|0.002551|0.000487|0.000904|0.000173|-0.000528|-0.000101|0.004851|0.000926|5.239433|0.034962|0.006803|0.001298|0.194577|2521|0.01408|0.011855|0||0||||||||5343|0|21|0|0|0.011855
N|XNYS|202609|AVAL|ROUND|1000|LYNNN|26|67638.68|12864|9193|3091|580|1881|983|0|207|0|0|600|0|0.01231|0.002378|0.012544|0.002423|0.005168|0.000998|0.00447|0.000863|-0.000607|-0.000117|5.177422|0.019338|0.018962|0.003662|0.980561|261|0.013831|0.55255|3118|50270.686974|292|0.01|0.052481||||||2500|1068||||
N|XNYS|202609|AVAL|ROUND|1000|LYNYN|1746|4555309.48|882296|665327|216447|522|216447|522|0|0|0|0|0|0|0.002295|0.000441|0.00066|0.000127|0.001022|0.000196|0.001293|0.000249|0.000523|0.000101|5.202071|0.023803|0.022881|0.004398|0.961285|9247|0.011923|0.01595|206694|0.018418|1028|0.01|0.00692||||||226244|7100||||
N|XNYS|202609|AVAL|ROUND|10000|LNNNN|34|456583.35|88393|69693|18700|0|4000|0|0|590|0|0|5795|8315|-0.021778|-0.004335|-0.026067|-0.005189|-0.020709|-0.004122|-0.016107|-0.003206|-0.013626|-0.002712|5.024036||||||||||||||||||||7|9828|7912|1249302.050815
N|XNYS|202609|AVAL|ROUND|10000|LNNYN|26|308796.62|58854|58854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVAL|ROUND|10000|LNYNN|4|57154.69|10861|5794|5067|0|21|15|0|31|0|0|0|5000|0.00496|0.000949|0.005364|0.001027|0.005072|0.000971|0.005072|0.000971|0.004648|0.00089|5.224873|0.02|0|0|0|5067|0.01|2077165.401328|0||0||||||||1900|4500|3|2644|814|2077165.401328
N|XNYS|202609|AVAL|ROUND|10000|LNYYN|19|252882.55|48617|48617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVAL|ROUND|10000|LYNNN|1|15007.1|2914|1504|1060|350|0|1100|310|0|0|0|0|0|-0.044965|-0.008697|-0.044965|-0.008697|-0.034965|-0.006763|-0.054965|-0.010631|-0.114965|-0.022237|5.17|0.04|0.055035|0.010645|1.375887|0|||350|1.011818|1060|0.01|0.931252||||||300|50||||
N|XNYS|202609|AVAL|ROUND|10000|LYNYN|82|1040528.91|201866|135505|65013|1348|65013|1348|0|0|0|0|0|0|-0.006274|-0.001202|-0.00712|-0.001364|-0.002796|-0.000536|-0.003677|-0.000705|-0.017234|-0.003303|5.218397|0.023652|0.023471|0.004498|0.992355|500|0.012|0.053433|65861|0.033301|0||||||||75694|1242||||
N|XNYS|202609|AVAL|ROUND|20000|LNNNN|27|797593.87|153314|117131|34620|0|0|0|0|210|9086|0|10894|14430|0.009426|0.001786|0.010661|0.00202|0.001471|0.000279|0.010926|0.002071|0.039244|0.007438|5.27637||||||||||||||||||||10|27276|23365|2989610.44002
N|XNYS|202609|AVAL|ROUND|20000|LNNYN|12|340995.32|65749|65749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVAL|ROUND|20000|LNYNN|12|354338.45|71578|55737|15568|0|11476|3748|0|0|0|0|92|252|0.029491|0.006062|0.052655|0.010824|0.046739|0.009608|0.042971|0.008834|0.070425|0.014477|4.864485|0.078923|0.039876|0.008197|0.505254|15568|0.019523|11703.371645|0||0||||||||2100|13468|4|10621|3283|11703.371645
N|XNYS|202609|AVAL|ROUND|20000|LNYYN|10|325559.89|61699|61599|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.29|0.02|0|0|0|100|0.01|0.008388|0||0||||||||5109|0|1|0|0|0.008388
N|XNYS|202609|AVAL|ROUND|20000|LYNNN|1|25450|5000|0|400|4600|400|4600|0|0|0|0|0|0|0.017596|0.00344|0.027596|0.005395|0.057596|0.01126|0.047596|0.009305|0.007596|0.001485|5.115|0.05|0.057596|0.01126|1.15192|0|||3101|0.505421|1899|0.01|0.550645||||||400|2701||||
N|XNYS|202609|AVAL|ROUND|20000|LYNYN|35|1149148.32|220610|162780|57830|0|57830|0|0|0|0|0|0|0|0.007893|0.001545|0.002596|0.000508|-0.005064|-0.000991|-0.013641|-0.00267|-0.02856|-0.005591|5.108478|0.028425|0.02944|0.005763|1.035697|100|0.01|0.026216|55013|0.016525|2717|0.011167|0.021558||||||56267|1076||||
N|XNYS|202609|AVAL|ROUND|250|LNNNN|8254|4323504.82|842278|750103|91395|0|3548|2834|2265|6758|8153|7680|34289|25868|-0.005309|-0.001025|-0.005876|-0.001134|-0.006486|-0.001252|-0.006866|-0.001325|-0.008907|-0.001719|5.18045||||||||||||||||||||982|117098|66745|391164.635104
N|XNYS|202609|AVAL|ROUND|250|LNNYN|3657|2164991.24|413330|412415|915|0|915|0|0|0|0|0|0|0|-0.014219|-0.002668|-0.015158|-0.002844|0.000208|0.000039|0.005716|0.001073|0.023617|0.004432|5.329153||||||||||||||||||||10|100|100|0.008603
N|XNYS|202609|AVAL|ROUND|250|LNYNN|153|83081.22|15982|9714|6268|0|2004|479|396|524|400|515|1467|483|-0.00221|-0.000428|-0.002656|-0.000515|-0.003122|-0.000605|-0.005691|-0.001102|-0.004595|-0.00089|5.162901|0.027459|0.0022|0.000426|0.080123|6268|0.012629|118669.188538|0||0||||||||7004|0|64|3748|2712|118669.188538
N|XNYS|202609|AVAL|ROUND|250|LNYYN|2050|1278644.4|246927|238831|8096|0|8096|0|0|0|0|0|0|0|0.001609|0.000305|0.001397|0.000265|0.002585|0.00049|0.003463|0.000656|0.006229|0.00118|5.28086|0.035422|0.002194|0.000415|0.061929|8096|0.016614|0.012996|0||0||||||||10781|24|102|0|0|0.012996
N|XNYS|202609|AVAL|ROUND|250|LYNNN|19|9943|1900|1200|600|100|300|100|0|100|0|0|100|100|0.008571|0.001658|0.01|0.001935|0.015714|0.00304|0.014286|0.002764|-0.02|-0.003869|5.169286|0.018571|0.01|0.001935|0.538462|200|0.015|0.009617|500|93384.754872|0||||||||700|0||||
N|XNYS|202609|AVAL|ROUND|250|LYNYN|968|567451.77|109795|47441|62110|244|62110|244|0|0|0|0|0|0|0.012296|0.002377|0.010752|0.002078|0.010505|0.002031|0.010231|0.001978|0.009157|0.00177|5.173286|0.027031|0.02398|0.004635|0.887135|8016|0.012161|0.014545|54101|0.015676|237|0.01|0.005764||||||62508|1576||||
N|XNYS|202609|AVAL|ROUND|5000|LNNNN|1037|7241341.23|1360755|1299224|60445|0|6624|9010|0|3304|12786|5152|13996|9573|0.00139|0.000263|0.004941|0.000935|0.004699|0.000889|0.006059|0.001147|0.003065|0.00058|5.284674||||||||||||||||||||69|30311|21548|150519.356153
N|XNYS|202609|AVAL|ROUND|5000|LNNYN|32|223222.62|42342|42342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVAL|ROUND|5000|LNYNN|91|637614.07|119901|99222|20679|0|2114|3582|22|3000|2000|691|6459|2811|0.008934|0.001698|0.009743|0.001852|0.012766|0.002426|0.008539|0.001623|0.003511|0.000667|5.261001|0.023102|0.001941|0.000369|0.084024|20679|0.01058|176241.716118|0||0||||||||14800|8637|21|9105|5744|176241.716118
N|XNYS|202609|AVAL|ROUND|5000|LNYYN|30|208914.04|40050|39934|116|0|116|0|0|0|0|0|0|0|-0.018621|-0.003622|-0.027241|-0.005298|-0.035862|-0.006975|-0.027241|-0.005298|-0.018621|-0.003622|5.141379|0.037241|0|0|0|116|0.018621|0.011049|0||0||||||||1262|0|2|0|0|0.011049
N|XNYS|202609|AVAL|ROUND|5000|LYNNN|25|156267|29100|25900|3200|0|2100|0|0|1100|0|0|0|0|0.009375|0.00177|0.009375|0.00177|0.003125|0.00059|0.021875|0.00413|0.024375|0.004602|5.296875|0.013125|0.013125|0.002478|1|0|||3200|6.177441|0||||||||1500|1900||||
N|XNYS|202609|AVAL|ROUND|5000|LYNYN|105|761692.2|144993|77946|65421|1626|65421|1626|0|0|0|0|0|0|-0.00367|-0.000697|-0.007922|-0.001504|-0.007198|-0.001367|-0.008025|-0.001524|-0.01344|-0.002552|5.266789|0.021626|0.022413|0.004256|1.036408|213|0.007347|0.023529|64038|0.031321|2796|0.01|0.07847||||||67956|969||||
N|XNYS|202609|AVAL|ROUND|50000|LNNNN|3|260521.31|50561|22945|27616|0|0|6628|983|644|115|19228|9|9|-0.032654|-0.006544|-0.023925|-0.004794|-0.001299|-0.00026|0.003925|0.000787|0.059954|0.012014|4.990251||||||||||||||||||||2|18766|18455|7257.304389
N|XNYS|202609|AVAL|ROUND|50000|LNYYN|1|98088|20100|20100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVAL|ROUND|50000|LYNYN|6|472069.87|93565|76085|7478|10002|7478|10002|0|0|0|0|0|0|-0.010936|-0.002134|0.000141|0.000027|0.057932|0.011307|0.037063|0.007234|0.040387|0.007883|5.123426|0.028225|0.027882|0.005442|0.987839|300|0.01|0.017|17180|0.347826|0||||||||17000|480||||
N|XNYS|202609|AVAT|ODD|0|LNNNN|5108|361427.44|199570|188991|10579|0|1609|2038|1976|1774|1031|755|1116|280|0.001374|0.000759|-0.000922|-0.000509|-0.000624|-0.000344|-0.002398|-0.001324|-0.007616|-0.004205|1.811075||||||||||||||||||||342|32093|21345|61055.272514
N|XNYS|202609|AVAT|ODD|0|LNNYN|23180|754107.18|492740|487056|5684|0|5684|0|0|0|0|0|0|0|-0.010688|-0.006203|-0.013853|-0.008039|-0.006854|-0.003978|-0.010191|-0.005914|-0.0078|-0.004526|1.72314||||||||||||||||||||270|129|129|0.006195
N|XNYS|202609|AVAT|ODD|0|LNYNN|422|35771.07|18832|16549|2283|0|1251|682|323|19|4|4|0|0|0.004919|0.0029|0.012094|0.007129|0.02668|0.015728|0.032138|0.018945|0.028173|0.016608|1.696373|0.020447|0.000263|0.000155|0.012853|2283|0.010092|22.891965|0||0||||||||2460|0|74|4259|3491|22.891965
N|XNYS|202609|AVAT|ODD|0|LNYYN|7299|308182.03|180113|171081|8997|35|8997|35|0|0|0|0|0|0|-0.006954|-0.003923|-0.005502|-0.003104|0.000365|0.000206|0.003713|0.002094|-0.004501|-0.002539|1.772783|0.023756|0.001183|0.000667|0.04978|9032|0.011287|0.007893|0||0||||||||9511|0|306|232|207|0.007893
N|XNYS|202609|AVAT|ODD|0|LYNNN|419|31441.87|17901|12860|5041|0|3001|1176|720|84|60|0|0|0|0.002454|0.001479|0.005076|0.00306|0.009718|0.005859|0.014602|0.008803|0.005172|0.003118|1.658776|0.009375|0.009375|0.005652|1|0|||5041|40.476259|0||||||||5061|0||||
N|XNYS|202609|AVAT|ODD|0|LYNYN|6211|280892.33|152068|131043|20481|544|20481|477|0|67|0|0|0|0|-0.00132|-0.000746|-0.002401|-0.001358|-0.001867|-0.001056|-0.003975|-0.002247|-0.000802|-0.000453|1.768808|0.011802|0.009903|0.005599|0.839134|4206|0.004902|0.008931|16753|0.308663|66|0.01|0.010398||||||21676|0||||
N|XNYS|202609|AVAT|ROUND|0|LNNNN|6999|1173716.24|715548|678973|36502|0|2450|5186|5984|8983|6818|2172|4097|812|0.002823|0.001595|0.002633|0.001488|0.008494|0.004799|-0.000537|-0.000304|-0.007707|-0.004355|1.76976||||||||||||||||||||378|127380|75339|23129.881962
N|XNYS|202609|AVAT|ROUND|0|LNNYN|5708|851046.54|588584|584709|3875|0|3875|0|0|0|0|0|0|0|0.000968|0.000551|-0.006756|-0.00385|-0.008852|-0.005044|-0.000715|-0.000407|-0.010163|-0.005791|1.754825||||||||||||||||||||41|177|174|0.006678
N|XNYS|202609|AVAT|ROUND|0|LNYNN|280|50265.54|28874|25316|3558|0|1299|1200|254|105|200|100|300|100|0.005799|0.003591|0.007558|0.00468|0.012028|0.007448|0.013186|0.008166|0.01562|0.009673|1.614835|0.020128|0.000664|0.000411|0.032982|3558|0.009732|16891.998877|0||0||||||||3862|0|37|8085|6311|16891.998877
N|XNYS|202609|AVAT|ROUND|0|LNYYN|4271|680468.66|629119|617270|11849|0|11849|0|0|0|0|0|0|0|0.002225|0.001776|0.003045|0.002431|-0.001259|-0.001005|-0.004893|-0.003906|0.005932|0.004735|1.252734|0.023091|0.002969|0.00237|0.128582|11849|0.010061|0.011593|0||0||||||||12884|0|108|45|45|0.011593
N|XNYS|202609|AVAT|ROUND|0|LYNNN|467|82707.79|47177|38272|8805|100|4081|1860|1841|823|300|0|0|0|0.003797|0.0022|0.002833|0.001642|0.00931|0.005395|0.017542|0.010166|0.024156|0.013999|1.725612|0.008989|0.009214|0.00534|1.024984|0|||8805|159.452603|100|0.01|0.057705||||||9172|0||||
N|XNYS|202609|AVAT|ROUND|0|LYNYN|4984|874387.51|528807|455553|72017|1237|72017|1237|0|0|0|0|0|0|-0.000593|-0.000364|0.001141|0.0007|-0.002017|-0.001237|-0.001534|-0.00094|0.003438|0.002108|1.631259|0.011517|0.009924|0.006084|0.861652|15077|0.0049|0.011838|55999|0.012416|2178|0.00712|0.017339||||||76313|316||||
N|XNYS|202609|AVAT|ROUND|0|MXXNN|1|103|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.009852|-0.01|-0.009852|-0.02|-0.019704|1.015|0.03|0|0|0|100|0.015|0.019162|0||0||||||||100|0||||
N|XNYS|202609|AVAT|ROUND|1000|LNNNN|98|127000.21|62042|55305|6737|0|571|421|0|0|0|1800|3200|745|-0.000984|-0.0005|0.0027|0.00137|0.028305|0.014367|-0.021643|-0.010985|-0.047732|-0.024227|1.970191||||||||||||||||||||6|12264|9785|96639.665022
N|XNYS|202609|AVAT|ROUND|1000|LNNYN|6653|13333863.2|6883487|6882174|1313|0|1313|0|0|0|0|0|0|0|0.002201|0.001163|-0.022201|-0.011733|-0.011508|-0.006082|-0.033625|-0.01777|-0.010015|-0.005293|1.892235||||||||||||||||||||5|0|0|0.011728
N|XNYS|202609|AVAT|ROUND|1000|LNYNN|7|12786.37|5915|4215|1700|0|100|700|400|500|0|0|0|0|-0.007059|-0.003361|-0.057059|-0.027171|-0.062941|-0.029972|-0.033529|-0.015966|-0.009412|-0.004482|2.1|0.02|0|0|0|1700|0.01|115.531134|0||0||||||||1700|0|2|1539|1400|115.531134
N|XNYS|202609|AVAT|ROUND|1000|LNYYN|7145|14194368.27|7642327|7637634|4693|0|4693|0|0|0|0|0|0|0|-0.000754|-0.000434|-0.006959|-0.004008|-0.01563|-0.009001|-0.000281|-0.000162|-0.008323|-0.004793|1.736394|0.03225|0.004326|0.002491|0.134126|4693|0.013962|0.009998|0||0||||||||36119|0|37|0|0|0.009998
N|XNYS|202609|AVAT|ROUND|1000|LYNNN|4|5651.94|2936|2936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVAT|ROUND|1000|LYNYN|1107|2148473.22|1330696|1295830|34866|0|34866|0|0|0|0|0|0|0|-0.009686|-0.005361|-0.008896|-0.004924|-0.018035|-0.009982|0.008198|0.004538|-0.004399|-0.002435|1.806664|0.01214|0.00935|0.005175|0.77019|6974|0.009956|0.011129|25832|0.011234|2060|0.010097|0.012954||||||91873|1633||||
N|XNYS|202609|AVAT|ROUND|10000|LNNNN|5|58113.8|26880|23617|3263|0|0|0|0|0|0|0|3263|0|-0.010919|-0.005301|-0.010919|-0.005301|0.007242|0.003515|0.02|0.009709|-0.208161|-0.101049|2.06||||||||||||||||||||1|3475|3475|55005.649257
N|XNYS|202609|AVAT|ROUND|10000|LNNYN|24|319379.46|202149|201782|367|0|367|0|0|0|0|0|0|0|0.01|0.009479|0.01|0.009479|0.01|0.009479|-0.03|-0.028436|-0.07|-0.066351|1.055||||||||||||||||||||1|0|0|0.009986
N|XNYS|202609|AVAT|ROUND|10000|LNYYN|12|154279.17|83644|83644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVAT|ROUND|10000|LYNYN|30|384900.78|220305|219638|667|0|667|0|0|0|0|0|0|0|-0.015487|-0.008842|-0.034978|-0.019968|-0.028981|-0.016545|-0.024003|-0.013703|-0.137466|-0.078478|1.751649|0.008996|0.004498|0.002568|0.5|300|0.005|0.007201|367|0.009335|0||||||||5700|0||||
N|XNYS|202609|AVAT|ROUND|20000|LNNYN|10|274781.08|148768|148747|21|0|21|0|0|0|0|0|0|0|-0.04|-0.021563|-0.03|-0.016173|-0.05|-0.026954|-0.11|-0.059299|-0.43|-0.231806|1.855||||||||||||||||||||1|0|0|0.014976
N|XNYS|202609|AVAT|ROUND|20000|LNYYN|1|46158|18840|18840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVAT|ROUND|20000|LYNYN|22|715616.85|380103|378158|1945|0|1945|0|0|0|0|0|0|0|-0.005126|-0.002738|-0.012036|-0.00643|-0.039707|-0.021213|-0.171522|-0.091633|-0.004129|-0.002206|1.871833|0.005003|0.005003|0.002673|1|0|||1945|0.013414|0||||||||5100|772||||
N|XNYS|202609|AVAT|ROUND|250|LNNNN|4062|1835975.13|1665659|1608691|56968|0|2530|3897|7443|14522|11052|4360|9459|3705|0.001933|0.001203|0.00023|0.000143|0.000734|0.000457|0.001294|0.000806|0.011603|0.007223|1.606458||||||||||||||||||||247|147355|83457|99424.624183
N|XNYS|202609|AVAT|ROUND|250|LNNYN|2788|1796519.18|1372673|1366900|5773|0|5773|0|0|0|0|0|0|0|-0.017173|-0.009147|-0.016452|-0.008764|0.002526|0.001345|0.019697|0.010492|0.019283|0.010271|1.877349||||||||||||||||||||28|513|467|0.004902
N|XNYS|202609|AVAT|ROUND|250|LNYNN|92|36066.62|19434|15822|3612|0|1927|687|215|0|0|0|500|283|0.007301|0.004071|0.011458|0.006388|0.005311|0.002961|-0.007579|-0.004226|-0.035346|-0.019707|1.793575|0.024721|0.000343|0.000191|0.013887|3612|0.012189|42647.36267|0||0||||||||3555|200|16|3665|2874|42647.36267
N|XNYS|202609|AVAT|ROUND|250|LNYYN|3332|1824749.65|964053|951583|12470|0|12470|0|0|0|0|0|0|0|-0.002763|-0.001747|-0.002149|-0.001359|-0.000288|-0.000182|-0.003796|-0.002401|0.007711|0.004877|1.581046|0.021991|0.00417|0.002637|0.189622|12470|0.008911|0.009803|0||0||||||||17966|1100|61|120|120|0.009803
N|XNYS|202609|AVAT|ROUND|250|LYNNN|272|137281.86|73578|56017|13761|3800|3023|8159|4318|878|1183|0|0|0|0.008855|0.004753|0.008018|0.004303|-0.004259|-0.002286|-0.005618|-0.003015|-0.021171|-0.011362|1.863273|0.011392|0.011065|0.005939|0.971309|1200|0.01|0.227433|15448|213.322068|913|0.01|0.441415||||||17148|1221||||
N|XNYS|202609|AVAT|ROUND|250|LYNYN|4248|1977885.47|1134302|984012|149127|1163|149127|1163|0|0|0|0|0|0|-0.003904|-0.002246|-0.003925|-0.002258|-0.004035|-0.002322|-0.003599|-0.002071|-0.002464|-0.001418|1.737965|0.011963|0.011612|0.006681|0.970656|12593|0.005978|0.019452|133495|0.012554|4202|0.011637|0.010716||||||184943|1534||||
N|XNYS|202609|AVAT|ROUND|5000|LNNNN|2|13905.09|6903|4203|2700|0|0|0|1400|1300|0|0|0|0|-0.007015|-0.003543|0.01|0.005051|-0.02037|-0.010288|-0.25|-0.126263|-0.15|-0.075758|1.98||||||||||||||||||||1|2700|2700|423.147744
N|XNYS|202609|AVAT|ROUND|5000|LNNYN|398|2656122.07|1404577|1404527|50|0|50|0|0|0|0|0|0|0|-0.0126|-0.01368|-0.0126|-0.01368|-0.0127|-0.013789|-0.0127|-0.013789|-0.0127|-0.013789|0.92105||||||||||||||||||||1|0|0|0.008234
N|XNYS|202609|AVAT|ROUND|5000|LNYNN|2|11024|5358|4958|400|0|0|268|0|0|0|0|132|0|-0.0502|-0.023735|-0.0502|-0.023735|-0.0502|-0.023735|-0.1305|-0.061702|-0.0699|-0.03305|2.115|0.03|0.01|0.004728|0.333333|400|0.01|41982.880917|0||0||||||||200|200|1|5358|2800|41982.880917
N|XNYS|202609|AVAT|ROUND|5000|LNYYN|77|464735.3|232438|232230|208|0|208|0|0|0|0|0|0|0|-0.009327|-0.005622|-0.01375|-0.008288|0.029519|0.017793|-0.034423|-0.020749|0.074663|0.045003|1.659063|0.026202|0.008462|0.0051|0.322936|208|0.00887|0.008655|0||0||||||||900|0|3|0|0|0.008655
N|XNYS|202609|AVAT|ROUND|5000|LYNYN|61|419256.12|230149|224157|5992|0|5992|0|0|0|0|0|0|0|0.002286|0.00116|0.002605|0.001322|-0.001903|-0.000965|0.037335|0.018939|0.089389|0.045345|1.971298|0.010165|0.007869|0.003992|0.774093|783|0.008787|0.008138|5209|0.011809|0||||||||19027|2659||||
N|XNYS|202609|AVAT|ROUND|50000|LYNYN|2|146360.4|80920|80820|100|0|100|0|0|0|0|0|0|0|0.01|0.005362|-0.01|-0.005362|-0.03|-0.016086|0.01|0.005362|-0.36|-0.193029|1.865|0.01|0.01|0.005362|1|0|||100|0.009862|0||||||||500|0||||
N|XNYS|202609|AVAV|ODD|0|LNNNN|4573|684474.93|4573|4096|477|0|34|60|45|49|101|86|96|6|-0.06543|-0.000433|-0.059182|-0.000392|-0.002579|-0.000017|0.048197|0.000319|0.055073|0.000364|151.153721||||||||||||||||||||477|849|287|26427.582342
N|XNYS|202609|AVAV|ODD|0|LNNYN|15861|2403452.32|15861|15726|135|0|134|1|0|0|0|0|0|0|-0.082963|-0.000557|-0.075333|-0.000506|-0.033185|-0.000223|-0.080963|-0.000544|-0.419037|-0.002814|148.911333||||||||||||||||||||135|6|6|0.01095
N|XNYS|202609|AVAV|ODD|0|LNYNN|865|129636.78|865|767|98|0|56|21|10|3|5|1|2|0|0.042551|0.000289|0.040714|0.000277|0.04398|0.000299|0.19102|0.001298|0.333878|0.002269|147.12551|0.313061|0.078163|0.000531|0.249674|98|0.117449|2107.481741|0||0||||||||98|0|98|123|54|2107.481741
N|XNYS|202609|AVAV|ODD|0|LNYYN|8941|1343971.93|8941|8509|432|0|431|1|0|0|0|0|0|0|0.094444|0.000627|0.08919|0.000592|0.059792|0.000397|0.032083|0.000213|-0.013611|-0.00009|150.732083|0.342639|0.150556|0.000999|0.4394|432|0.096042|0.011782|0||0||||||||432|0|432|14|14|0.011782
N|XNYS|202609|AVAV|ODD|0|LYNNN|5|720.03|5|2|3|0|3|0|0|0|0|0|0|0|0.01|0.000069|0.066667|0.000461|0.066667|0.000461|0.14|0.000968|0.693333|0.004792|144.695|0.17|0.01|0.000069|0.058824|2|0.12|0.016081|1|0.011911|0||||||||3|0||||
N|XNYS|202609|AVAV|ODD|0|LYNYN|2296|340932.72|2296|2002|294|0|294|0|0|0|0|0|0|0|0.100544|0.000664|0.082585|0.000545|0.035272|0.000233|-0.019014|-0.000125|-0.000034|0|151.512279|0.305034|0.234728|0.001549|0.769514|148|0.079493|0.011581|112|0.011626|34|0.042059|0.009232||||||294|0||||
N|XNYS|202609|AVAV|ODD|1000|LNNNN|23269|53344802.77|352781|338729|14051|0|1136|1480|1132|1324|2929|2436|3369|245|-0.062977|-0.000415|-0.055966|-0.000369|0.01359|0.00009|0.036467|0.00024|0.020153|0.000133|151.680545||||||||||||||||||||936|27806|8013|40757.847221
N|XNYS|202609|AVAV|ODD|1000|LNNYN|109398|345484296|2300055|2291422|8633|0|8633|0|0|0|0|0|0|0|-0.086983|-0.000581|-0.087387|-0.000584|-0.007813|-0.000052|-0.264174|-0.001764|-0.182795|-0.001221|149.725762||||||||||||||||||||502|724|619|0.007923
N|XNYS|202609|AVAV|ODD|1000|LNYNN|3072|6059471.38|39765|37778|1987|0|1208|341|168|37|126|41|66|0|0.17078|0.001139|0.155325|0.001036|-0.168455|-0.001124|-0.084258|-0.000562|-0.162984|-0.001087|149.933681|0.410443|0.180795|0.001206|0.440488|1987|0.114824|2742.087873|0||0||||||||2048|0|160|2613|1225|2742.087873
N|XNYS|202609|AVAV|ODD|1000|LNYYN|84005|290366741.69|1939348|1904962|34381|5|34377|9|0|0|0|0|0|0|0.053355|0.000357|0.046718|0.000312|-0.002968|-0.00002|-0.058254|-0.00039|-0.041993|-0.000281|149.528537|0.322402|0.103364|0.000691|0.320606|34386|0.109519|0.009418|0||0||||||||39318|0|1884|1318|1245|0.009418
N|XNYS|202609|AVAV|ODD|1000|LYNNN|9|19841.99|134|56|78|0|70|8|0|0|0|0|0|0|0.204744|0.001393|0.263846|0.001795|0.257051|0.001749|-0.076667|-0.000522|-0.238077|-0.00162|146.971795|0.13|0.125641|0.000855|0.966469|43|0.015581|0.009513|18|0.017824|17|0.029412|0.268757||||||78|0||||
N|XNYS|202609|AVAV|ODD|1000|LYNYN|5226|17406602.45|117178|105816|11283|79|11283|79|0|0|0|0|0|0|0.066099|0.00044|0.064994|0.000433|0.002727|0.000018|-0.030477|-0.000203|-0.02221|-0.000148|150.15268|0.22073|0.19088|0.001271|0.864769|3725|0.062883|0.016834|5432|0.011109|2205|0.029327|0.016177||||||12518|0||||
N|XNYS|202609|AVAV|ODD|10000|LNNNN|275|3533138.84|23383|19081|4302|0|509|628|169|81|1220|579|1036|80|-0.092343|-0.000612|-0.078461|-0.00052|0.059707|0.000396|0.245165|0.001624|0.457622|0.003031|150.962492||||||||||||||||||||53|4122|1655|28185.317271
N|XNYS|202609|AVAV|ODD|10000|LNNYN|4057|49846650.11|328283|325000|3283|0|3283|0|0|0|0|0|0|0|-0.052513|-0.000356|-0.018398|-0.000125|0.017682|0.00012|-0.149464|-0.001014|-0.189747|-0.001287|147.464628||||||||||||||||||||50|259|180|0.011819
N|XNYS|202609|AVAV|ODD|10000|LNYNN|37|459098.47|3138|646|2492|0|1530|337|79|269|190|6|81|0|0.106304|0.000728|0.095148|0.000652|-0.107965|-0.00074|-0.058419|-0.0004|0.434763|0.002979|145.966376|0.442745|0.119643|0.00082|0.27023|2492|0.161551|2123.119975|0||0||||||||2581|0|30|572|268|2123.119975
N|XNYS|202609|AVAV|ODD|10000|LNYYN|3064|38677924.9|252756|246697|6059|0|6059|0|0|0|0|0|0|0|0.064365|0.000421|0.079422|0.00052|0.035217|0.000231|-0.095635|-0.000626|-0.305399|-0.002|152.713663|0.286871|0.112253|0.000735|0.391301|6059|0.087309|0.01236|0||0||||||||9738|0|117|352|351|0.01236
N|XNYS|202609|AVAV|ODD|10000|LYNNN|1|10934.88|76|0|76|0|76|0|0|0|0|0|0|0|0.03|0.000208|0.03|0.000208|0.34|0.002362|0.71|0.004933|0.2|0.00139|143.93|0.1|0.1|0.000695|1|0|||76|0.017079|0||||||||76|0||||
N|XNYS|202609|AVAV|ODD|10000|LYNYN|1005|12727422.99|83405|73105|10215|85|10215|85|0|0|0|0|0|0|0.079074|0.000522|0.079771|0.000527|-0.069566|-0.000459|-0.064824|-0.000428|-0.067938|-0.000448|151.483581|0.225261|0.209785|0.001385|0.931299|2360|0.047818|0.012788|7013|0.010787|927|0.035761|0.023935||||||12474|0||||
N|XNYS|202609|AVAV|ODD|250|LNNNN|15163|9232505.51|61300|58722|2577|0|185|365|208|268|532|484|506|29|-0.063198|-0.000419|-0.046667|-0.00031|0.009127|0.000061|0.063915|0.000424|0.197936|0.001313|150.704059||||||||||||||||||||675|5237|1815|24301.971393
N|XNYS|202609|AVAV|ODD|250|LNNYN|43308|24859216.01|164844|164042|802|0|802|0|0|0|0|0|0|0|-0.057993|-0.000381|-0.062893|-0.000413|-0.046247|-0.000304|-0.193367|-0.00127|-0.056347|-0.00037|152.206627||||||||||||||||||||211|64|58|0.008561
N|XNYS|202609|AVAV|ODD|250|LNYNN|3037|1787804.36|11768|11429|339|0|211|86|31|8|2|0|1|0|0.103274|0.000696|0.106342|0.000717|0.076372|0.000515|0.030619|0.000206|-0.108053|-0.000728|148.394071|0.376932|0.114749|0.000773|0.304429|339|0.131091|206.671205|0||0||||||||345|0|96|865|330|206.671205
N|XNYS|202609|AVAV|ODD|250|LNYYN|16771|9488301.23|62844|60773|2071|0|2071|0|0|0|0|0|0|0|0.109039|0.000727|0.08816|0.000587|0.0721|0.00048|-0.06804|-0.000453|-0.159411|-0.001062|150.074773|0.334491|0.140502|0.000936|0.420048|2071|0.096994|0.010903|0||0||||||||2122|0|554|64|52|0.010903
N|XNYS|202609|AVAV|ODD|250|LYNNN|5|2950.13|19|10|9|0|9|0|0|0|0|0|0|0|0.057778|0.000374|0.138889|0.000899|0.495556|0.003207|0.586667|0.003797|0.935556|0.006055|154.504444|0.273333|0.057778|0.000374|0.211382|9|0.107778|0.013199|0||0||||||||9|0||||
N|XNYS|202609|AVAV|ODD|250|LYNYN|2345|1107945.32|7476|6050|1412|14|1412|14|0|0|0|0|0|0|0.084025|0.000557|0.077826|0.000516|0.040715|0.00027|-0.020379|-0.000135|-0.069705|-0.000462|150.730112|0.228612|0.194818|0.001292|0.852178|494|0.058856|0.011899|727|0.020314|205|0.024293|0.009246||||||1452|0||||
N|XNYS|202609|AVAV|ODD|5000|LNNNN|1528|10022594.28|66057|57657|8400|0|716|1413|218|953|1590|1346|1884|280|-0.055018|-0.000367|-0.046706|-0.000312|0.031324|0.000209|-0.000475|-0.000003|-0.021625|-0.000144|149.932139||||||||||||||||||||184|10407|3789|40259.93569
N|XNYS|202609|AVAV|ODD|5000|LNNYN|39238|261080450.98|1670954|1668128|2826|0|2826|0|0|0|0|0|0|0|-0.087481|-0.000571|-0.068517|-0.000447|-0.123432|-0.000806|-0.135212|-0.000883|-0.446769|-0.002917|153.181532||||||||||||||||||||77|111|110|0.010289
N|XNYS|202609|AVAV|ODD|5000|LNYNN|111|738527.88|4837|4091|746|0|585|47|0|65|49|0|0|0|0.133164|0.000888|0.119504|0.000797|0.270295|0.001803|0.147306|0.000983|-0.340429|-0.002271|149.924879|0.416488|0.123351|0.000823|0.29617|746|0.146568|237.169038|0||0||||||||767|0|15|243|97|237.169038
N|XNYS|202609|AVAV|ODD|5000|LNYYN|25851|167071125.87|1057453|1042358|15095|0|15095|0|0|0|0|0|0|0|0.072682|0.000469|0.046129|0.000298|0.004218|0.000027|-0.009559|-0.000062|-0.113249|-0.000731|154.935926|0.38584|0.097481|0.000629|0.252647|15095|0.14418|0.010651|0||0||||||||19649|0|449|1034|969|0.010651
N|XNYS|202609|AVAV|ODD|5000|LYNYN|1042|7693208.37|50490|42505|7985|0|7985|0|0|0|0|0|0|0|0.041057|0.000273|0.033488|0.000222|-0.042823|-0.000285|-0.047257|-0.000314|-0.420104|-0.002791|150.514728|0.263949|0.236068|0.001568|0.89437|2349|0.059351|0.013013|4571|0.011288|1065|0.026385|0.007771||||||8863|0||||
N|XNYS|202609|AVAV|ROUND|10000|LNNNN|4274|62786653.58|428691|396301|32266|0|2352|5543|2153|5723|6941|5548|3606|400|-0.04844|-0.000326|-0.045534|-0.000307|0.020387|0.000137|0.017062|0.000115|0.195742|0.001318|148.555416||||||||||||||||||||338|36115|17364|37047.512938
N|XNYS|202609|AVAV|ROUND|10000|LNNYN|59386|942300119.78|6204975|6196931|8044|0|8044|0|0|0|0|0|0|0|-0.054765|-0.000362|-0.032995|-0.000218|-0.056671|-0.000375|-0.008368|-0.000055|0.187137|0.001238|151.148164||||||||||||||||||||114|500|331|0.009448
N|XNYS|202609|AVAV|ROUND|10000|LNYNN|17|267446.13|1817|517|1300|0|693|404|103|100|0|0|0|0|0.092369|0.000632|0.077638|0.000531|0.276115|0.001888|0.279062|0.001908|0.578908|0.003958|146.268873|0.288454|0.072546|0.000496|0.2515|1300|0.107954|15.106309|0||0||||||||1260|40|12|281|281|15.106309
N|XNYS|202609|AVAV|ROUND|10000|LNYYN|103620|1617804850.35|10631659|10596478|35181|0|35181|0|0|0|0|0|0|0|0.056357|0.000371|0.041577|0.000273|0.014385|0.000095|0.026107|0.000172|0.206305|0.001357|152.057508|0.344437|0.090059|0.000592|0.261466|35181|0.127189|0.013275|0||0||||||||58087|441|559|1181|993|0.013275
N|XNYS|202609|AVAV|ROUND|10000|LYNNN|4|60654|400|0|400|0|400|0|0|0|0|0|0|0|0.1525|0.001006|0.1525|0.001006|0.165|0.001088|0.19|0.001253|-0.0425|-0.00028|151.65125|0.3125|0.1525|0.001006|0.488|400|0.08|0.010881|0||0||||||||400|0||||
N|XNYS|202609|AVAV|ROUND|10000|LYNYN|8686|134426776.08|895495|854919|40476|100|40376|200|0|0|0|0|0|0|0.039053|0.000263|0.049184|0.000331|0.018206|0.000122|0.030447|0.000205|-0.25153|-0.001692|148.674134|0.215735|0.196538|0.001322|0.911018|10482|0.049504|0.01237|27263|0.014065|2831|0.045722|0.013482||||||46733|508||||
N|XNYS|202609|AVAV|ROUND|20000|LNNNN|220|6492539.12|43311|33816|9471|0|712|1032|998|1840|2334|932|1323|300|-0.149458|-0.000993|-0.128869|-0.000857|-0.11779|-0.000783|-0.423556|-0.002815|-0.254176|-0.001689|150.452463||||||||||||||||||||53|6730|3998|95859.776507
N|XNYS|202609|AVAV|ROUND|20000|LNNYN|36122|973610081.53|6606356|6600898|5458|0|5458|0|0|0|0|0|0|0|-0.127792|-0.000849|-0.19168|-0.001274|-0.354705|-0.002358|-0.591359|-0.003931|-0.443214|-0.002946|150.451729||||||||||||||||||||61|89|76|0.013623
N|XNYS|202609|AVAV|ROUND|20000|LNYNN|10|313826.41|2069|333|1736|0|1075|344|0|164|153|0|0|0|0.268122|0.001768|0.203341|0.001341|0.046112|0.000304|1.149626|0.007581|0.572725|0.003777|151.641984|0.944015|0.323358|0.002132|0.342535|1736|0.310328|207.526406|0||0||||||||1164|572|8|40|39|207.526406
N|XNYS|202609|AVAV|ROUND|20000|LNYYN|56709|1598934229.37|10642998|10625874|17124|0|17124|0|0|0|0|0|0|0|0.058232|0.000386|0.061827|0.00041|0.023319|0.000155|-0.080464|-0.000534|-0.436587|-0.002896|150.781181|0.329729|0.102167|0.000678|0.309852|17124|0.113781|0.012351|0||0||||||||30617|1368|222|935|860|0.012351
N|XNYS|202609|AVAV|ROUND|20000|LYNNN|1|43476|300|0|300|0|2|298|0|0|0|0|0|0|-1.881133|-0.013002|-2.491133|-0.017219|-2.441133|-0.016873|-1.181133|-0.008164|-0.351133|-0.002427|144.675|0.49|0.848867|0.005867|1.732381|0|||0||300|0.179433|0.167345||||||100|0||||
N|XNYS|202609|AVAV|ROUND|20000|LYNYN|1448|38431951.01|253348|231295|21953|100|21953|100|0|0|0|0|0|0|0.060049|0.000399|0.076741|0.000511|-0.016878|-0.000112|0.155194|0.001032|-0.203927|-0.001357|150.315361|0.218421|0.196313|0.001306|0.898784|5452|0.050334|0.030299|15832|0.015478|769|0.039857|0.00566||||||29246|2200||||
N|XNYS|202609|AVAV|ROUND|200000|LNNYN|42|18793298.09|123422|123422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVAV|ROUND|200000|LNYNN|1|396200|2800|0|2800|0|250|2318|232|0|0|0|0|0|0.055714|0.000394|-0.084286|-0.000596|0.245714|0.001737|0.785714|0.005554|1.345714|0.009512|141.47|0.34|0.055714|0.000394|0.163866|2800|0.142143|0.434953|0||0||||||||300|2500|1|2704|2704|0.434953
N|XNYS|202609|AVAV|ROUND|200000|LNYYN|139|61830666.18|405027|404528|499|0|499|0|0|0|0|0|0|0|0.065631|0.000436|0.019299|0.000128|-0.267234|-0.001773|-0.552124|-0.003664|-1.370381|-0.009094|150.686824|0.461062|0.156814|0.001041|0.340114|499|0.152124|0.01737|0||0||||||||1500|0|7|0|0|0.01737
N|XNYS|202609|AVAV|ROUND|200000|LYNYN|43|23016745.87|154529|152408|1792|329|1792|229|100|0|0|0|0|0|0.06571|0.000423|0.010561|0.000068|-0.176205|-0.001135|0.18612|0.001199|1.049029|0.006756|155.284748|0.371806|0.36414|0.002345|0.979381|558|0.038996|0.118697|1192|0.149758|371|0.036739|0.288953||||||1300|850||||
N|XNYS|202609|AVAV|ROUND|50000|LNNNN|18|1527179.75|10284|7687|2597|0|0|800|34|163|0|1100|500|0|0.149345|0.000983|0.220116|0.00145|0.222503|0.001465|0.134798|0.000888|-0.49439|-0.003256|151.851723||||||||||||||||||||5|2480|2200|42976.035537
N|XNYS|202609|AVAV|ROUND|50000|LNNYN|175827|13714576241.14|89069494|89067881|1613|0|1613|0|0|0|0|0|0|0|-0.09093|-0.000606|-0.093937|-0.000626|0.004569|0.00003|0.359027|0.002392|0.148624|0.00099|150.100635||||||||||||||||||||27|0|0|0.014373
N|XNYS|202609|AVAV|ROUND|50000|LNYNN|3|329213.63|2109|756|1353|0|200|204|949|0|0|0|0|0|0.236571|0.001528|0.199823|0.001291|0.14303|0.000924|-0.036615|-0.000236|-0.044006|-0.000284|154.82912|0.259778|0.20646|0.001333|0.794754|1353|0.026659|2.784272|0||0||||||||500|853|2|918|918|2.784272
N|XNYS|202609|AVAV|ROUND|50000|LNYYN|111233|9698538016.87|62187316|62161671|25645|0|25645|0|0|0|0|0|0|0|0.132241|0.000856|0.10735|0.000695|0.027804|0.00018|0.069822|0.000452|0.027459|0.000178|154.52318|0.372918|0.183114|0.001185|0.491031|25645|0.094902|0.013615|0||0||||||||61054|3522|310|371|260|0.013615
N|XNYS|202609|AVAV|ROUND|50000|LYNNN|2|142400|1000|55|745|200|475|470|0|0|0|0|0|0|-0.145503|-0.001023|0.500952|0.003522|-0.636772|-0.004477|-1.031799|-0.007254|0.544021|0.003825|142.234656|0.167725|0.308466|0.002169|1.839117|175|0.014286|0.018255|400|0.178318|370|0.186486|0.57795||||||300|300||||
N|XNYS|202609|AVAV|ROUND|50000|LYNYN|271|24026996.82|158182|152048|6134|0|6134|0|0|0|0|0|0|0|-0.066733|-0.000436|-0.106325|-0.000694|-0.180393|-0.001178|-0.074583|-0.000487|0.221839|0.001449|153.135047|0.217216|0.207123|0.001353|0.953535|901|0.070416|0.016852|3932|0.013253|1301|0.024973|0.00474||||||10491|328||||
N|XNYS|202609|AVAZ|ODD|0|LNNNN|114|4080.59|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|AVAZ|ODD|0|LNNYN|68|2408.21|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVAZ|ODD|0|LNYYN|92|5491.57|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVAZ|ODD|1000|LNNYN|3|3410.26|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVAZ|ODD|1000|LNYYN|17|22905.7|1279|1279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVAZ|ODD|1000|LYNYN|2|3423.2|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVAZ|ODD|250|LNNNN|1|432.64|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
N|XNYS|202609|AVAZ|ODD|250|LNNYN|5|2230.7|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVAZ|ODD|250|LNYYN|57|28301.11|1848|1848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVAZ|ODD|250|LYNYN|1|394.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVAZ|ROUND|1000|LNNYN|4|14469|954|954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVAZ|ROUND|1000|LNYYN|149|299862.29|18586|18486|100|0|100|0|0|0|0|0|0|0|0.08|0.008239|0.08|0.008239|0.15|0.015448|0.15|0.015448|0.15|0.015448|9.71|0.18|0.08|0.008239|0.444444|100|0.05|0.008217|0||0||||||||100|0|1|0|0|0.008217
N|XNYS|202609|AVAZ|ROUND|1000|LYNYN|62|133337.31|9585|9485|100|0|100|0|0|0|0|0|0|0|0.08|0.007449|0.07|0.006518|0.17|0.015829|0.17|0.015829|0.11|0.010242|10.74|0.2|0.16|0.014898|0.8|100|0.02|0.013447|0||0||||||||100|0||||
N|XNYS|202609|AVAZ|ROUND|10000|LNYYN|4|59775.39|6331|6231|100|0|100|0|0|0|0|0|0|0|0.13|0.013956|0.12|0.012882|0.27|0.028986|0.27|0.028986|0.26|0.027912|9.315|0.21|0.13|0.013956|0.619048|100|0.04|0.017422|0||0||||||||1077|0|1|0|0|0.017422
N|XNYS|202609|AVAZ|ROUND|20000|LNYYN|2|43741|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVAZ|ROUND|250|LNYYN|46|43901|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVAZ|ROUND|250|LYNYN|12|11306|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVAZ|ROUND|5000|LNYYN|5|35020|2600|2100|500|0|500|0|0|0|0|0|0|0|0.04|0.004119|0.04|0.004119|0.12|0.012358|0.12|0.012358|0.11|0.011329|9.71|0.18|0.04|0.004119|0.222222|500|0.07|0.018018|0||0||||||||100|400|1|0|0|0.018018
N|XNYS|202609|AVAZ|ROUND|5000|LYNYN|6|42109|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVBC|ODD|0|LNNNN|12088|966605.99|44133|38372|5761|0|122|279|149|270|668|904|2405|964|-0.014579|-0.000665|-0.01474|-0.000672|-0.011095|-0.000506|-0.008007|-0.000365|0.002706|0.000123|21.926174||||||||||||||||||||1586|7055|3562|229556.658311
N|XNYS|202609|AVBC|ODD|0|LNNYN|6338|600323.72|27353|27223|130|0|130|0|0|0|0|0|0|0|-0.028462|-0.001299|-0.023846|-0.001088|-0.013462|-0.000614|-0.005923|-0.00027|-0.017769|-0.000811|21.917462||||||||||||||||||||33|0|0|0.009314
N|XNYS|202609|AVBC|ODD|0|LNYNN|97|11583.72|527|318|209|0|137|10|16|30|3|1|12|0|0.021914|0.000996|0.020526|0.000933|0.015646|0.000711|0.016651|0.000757|0.020048|0.000911|22.000933|0.075167|0.02512|0.001142|0.334182|209|0.025024|4615.665317|0||0||||||||209|0|45|81|49|4615.665317
N|XNYS|202609|AVBC|ODD|0|LNYYN|3746|430962.83|19659|16814|2845|0|2845|0|0|0|0|0|0|0|0.020039|0.000914|0.019842|0.000905|0.015891|0.000725|0.017954|0.000819|0.017965|0.000819|21.928496|0.078299|0.024745|0.001128|0.316035|2845|0.026777|0.00918|0||0||||||||3111|0|748|12|12|0.00918
N|XNYS|202609|AVBC|ODD|0|LYNNN|4|464.35|21|0|21|0|21|0|0|0|0|0|0|0|0.045714|0.002067|0.040952|0.001852|0.037143|0.001679|0.037143|0.001679|0.037143|0.001679|22.11619|0.061905|0.045714|0.002067|0.738462|9|0.018889|0.014842|12|0.011958|0||||||||21|0||||
N|XNYS|202609|AVBC|ODD|0|LYNYN|1117|102887.69|4692|1334|3358|0|3358|0|0|0|0|0|0|0|0.044008|0.002006|0.041444|0.001889|0.038797|0.001769|0.036057|0.001644|0.034425|0.001569|21.936584|0.083026|0.054256|0.002473|0.653479|1504|0.032297|0.011082|1827|0.010395|27|0.01|0.012257||||||3370|0||||
N|XNYS|202609|AVBC|ODD|1000|LNNNN|1967|2654495.94|121424|100288|21106|0|1657|543|448|1084|3276|2789|7535|3774|-0.013445|-0.000613|-0.0143|-0.000652|-0.009468|-0.000432|-0.005522|-0.000252|0.008541|0.000389|21.936612||||||||||||||||||||348|17442|12001|284492.784559
N|XNYS|202609|AVBC|ODD|1000|LNNYN|513|648386.08|29561|28760|776|25|776|25|0|0|0|0|0|0|-0.01588|-0.00072|-0.017066|-0.000774|-0.006429|-0.000292|-0.015368|-0.000697|-0.029139|-0.001322|22.046442||||||||||||||||||||12|105|100|0.031662
N|XNYS|202609|AVBC|ODD|1000|LNYNN|44|63855.72|2907|1524|1383|0|738|100|75|183|123|106|58|0|0.020441|0.000932|0.021829|0.000995|0.019118|0.000872|0.020477|0.000934|0.021851|0.000996|21.933424|0.077346|0.021829|0.000995|0.282229|1383|0.027758|4828.942878|0||0||||||||1413|0|22|238|195|4828.942878
N|XNYS|202609|AVBC|ODD|1000|LNYYN|1194|1727400.28|78748|66103|12645|0|12645|0|0|0|0|0|0|0|0.016453|0.00075|0.012003|0.000547|0.00818|0.000373|0.006415|0.000293|0.003897|0.000178|21.9252|0.06897|0.028707|0.001309|0.416222|12645|0.020132|0.008824|0||0||||||||13958|0|206|53|53|0.008824
N|XNYS|202609|AVBC|ODD|1000|LYNNN|2|2713.63|124|0|124|0|124|0|0|0|0|0|0|0|0.019113|0.000876|0.012742|0.000584|0.012742|0.000584|0.012742|0.000584|0.012742|0.000584|21.820202|0.191532|0.019113|0.000876|0.099789|124|0.08621|0.012752|0||0||||||||124|0||||
N|XNYS|202609|AVBC|ODD|1000|LYNYN|1026|1537003.9|70112|25182|44930|0|44930|0|0|0|0|0|0|0|0.030756|0.001402|0.028943|0.00132|0.026453|0.001206|0.022537|0.001028|0.013594|0.00062|21.931936|0.059631|0.050129|0.002286|0.840665|12591|0.017275|0.011384|31933|0.010055|406|0.01|0.005033||||||45985|0||||
N|XNYS|202609|AVBC|ODD|250|LNNNN|4425|2494402.87|114113|93681|20382|0|853|570|507|1370|2582|2421|8220|3859|-0.008766|-0.0004|-0.006979|-0.000319|-0.004384|-0.0002|0.001056|0.000048|0.004415|0.000201|21.910552||||||||||||||||||||792|20194|13146|242295.103051
N|XNYS|202609|AVBC|ODD|250|LNNYN|11115|6010774.4|273822|272103|1719|0|1719|0|0|0|0|0|0|0|-0.037295|-0.001689|-0.03822|-0.001731|-0.040529|-0.001835|-0.038866|-0.00176|-0.04797|-0.002172|22.083025||||||||||||||||||||69|0|0|0.005524
N|XNYS|202609|AVBC|ODD|250|LNYNN|92|48502.07|2210|1033|1177|0|715|42|37|135|89|120|25|14|0.010986|0.0005|0.011971|0.000545|0.006746|0.000307|0.004613|0.00021|-0.000068|-0.000003|21.970947|0.047723|0.011555|0.000526|0.242122|1177|0.018084|9309.80816|0||0||||||||1241|0|51|449|300|9309.80816
N|XNYS|202609|AVBC|ODD|250|LNYYN|10244|5594660.26|255041|239129|15912|0|15912|0|0|0|0|0|0|0|0.010219|0.000466|0.005807|0.000265|0.002041|0.000093|-0.001751|-0.00008|-0.012487|-0.00057|21.906901|0.066943|0.021397|0.000977|0.31963|15912|0.022773|0.007775|0||0||||||||16996|0|657|51|51|0.007775
N|XNYS|202609|AVBC|ODD|250|LYNNN|9|4655.68|212|0|141|71|141|71|0|0|0|0|0|0|0.015991|0.000728|0.009764|0.000445|0.015991|0.000728|0.00566|0.000258|-0.001651|-0.000075|21.95842|0.036651|0.030189|0.001375|0.823681|54|0.012685|0.01078|158|0.352381|0||||||||212|0||||
N|XNYS|202609|AVBC|ODD|250|LYNYN|1138|656636.98|29902|13346|16528|28|16528|28|0|0|0|0|0|0|0.035328|0.001608|0.031899|0.001452|0.029052|0.001322|0.028303|0.001288|0.018651|0.000849|21.969146|0.063852|0.051913|0.002363|0.813022|5983|0.016951|0.011109|10314|0.011392|259|0.01|0.005783||||||16617|0||||
N|XNYS|202609|AVBC|ROUND|1000|LNNNN|24431|56013320.19|2558495|2342090|214662|0|9020|7545|9233|14388|27275|27229|82501|37471|-0.017282|-0.000788|-0.015588|-0.000711|-0.01152|-0.000525|-0.007827|-0.000357|0.001715|0.000078|21.929302||||||||||||||||||||2078|174347|118541|185424.155132
N|XNYS|202609|AVBC|ROUND|1000|LNNYN|5768|18561330.16|850725|849486|1239|0|1239|0|0|0|0|0|0|0|-0.016497|-0.000748|-0.014391|-0.000652|-0.002381|-0.000108|-0.004528|-0.000205|0.010936|0.000496|22.059621||||||||||||||||||||17|0|0|0.007122
N|XNYS|202609|AVBC|ROUND|1000|LNYNN|191|486802.07|22208|14797|7404|0|2573|1300|531|1184|922|483|209|202|0.003177|0.000145|0.003112|0.000142|-0.00299|-0.000136|0.003368|0.000154|-0.000432|-0.00002|21.93593|0.04723|0.007134|0.000325|0.151048|7404|0.020048|47748.645273|0||0||||||||7742|422|65|2725|1937|47748.645273
N|XNYS|202609|AVBC|ROUND|1000|LNYYN|3531|11388318.72|522325|505995|16330|0|16330|0|0|0|0|0|0|0|0.017145|0.000781|0.007546|0.000344|0.005834|0.000266|0.001025|0.000047|0.00058|0.000026|21.946145|0.066746|0.023904|0.001089|0.358138|16330|0.021421|0.008107|0||0||||||||24589|375|201|29|29|0.008107
N|XNYS|202609|AVBC|ROUND|1000|LYNNN|32|92661|4200|200|3600|400|3300|400|100|200|0|0|0|0|0.0188|0.000851|0.01955|0.000885|0.01305|0.000591|0.0148|0.00067|0.01505|0.000681|22.084125|0.03325|0.0243|0.0011|0.730827|1470|0.012177|0.013652|2530|52.672479|0||||||||3600|400||||
N|XNYS|202609|AVBC|ROUND|1000|LYNYN|2894|8306399.28|378414|140047|237440|927|237440|927|0|0|0|0|0|0|0.020524|0.000935|0.016068|0.000732|0.01331|0.000606|0.012038|0.000549|0.002628|0.00012|21.947243|0.056352|0.051796|0.00236|0.91916|42197|0.014204|0.01144|191609|0.014352|4561|0.012374|0.009446||||||238795|9722||||
N|XNYS|202609|AVBC|ROUND|10000|LNNNN|296|3940226.59|179414|151077|27587|0|500|900|1475|5255|3802|2236|7367|6052|-0.009635|-0.000437|-0.004832|-0.000219|-0.003393|-0.000154|-0.002807|-0.000127|-0.002568|-0.000117|22.024332||||||||||||||||||||53|26632|22536|218616.30893
N|XNYS|202609|AVBC|ROUND|10000|LNNYN|1597|17645531.71|800585|800585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVBC|ROUND|10000|LNYNN|12|160686.71|7284|3555|3729|0|2364|765|0|0|600|0|0|0|0.026254|0.001186|0.03269|0.001477|0.031872|0.00144|0.033116|0.001497|0.049434|0.002234|22.128514|0.082928|0.019748|0.000892|0.238132|3729|0.03159|908.405838|0||0||||||||1869|1860|6|1008|1000|908.405838
N|XNYS|202609|AVBC|ROUND|10000|LNYYN|854|9529426.38|431644|429448|2196|0|2196|0|0|0|0|0|0|0|-0.009863|-0.000446|-0.007937|-0.000359|-0.0151|-0.000683|-0.017596|-0.000796|-0.023534|-0.001064|22.115897|0.063024|0.018579|0.00084|0.294798|2196|0.022222|0.01034|0||0||||||||3623|459|11|88|88|0.01034
N|XNYS|202609|AVBC|ROUND|10000|LYNNN|2|27048|1200|0|600|600|600|317|283|0|0|0|0|0|0.056067|0.00249|0.060233|0.002675|0.016067|0.000713|0.016067|0.000713|0.016067|0.000713|22.52|0.04|0.056067|0.00249|1.401667|153|0.015425|1.094358|647|0.562641|400|0.03|0.011941||||||1200|0||||
N|XNYS|202609|AVBC|ROUND|10000|LYNYN|360|4883660.21|221082|147492|72253|1337|72253|1337|0|0|0|0|0|0|0.018714|0.00085|0.004468|0.000203|0.002424|0.00011|0.018064|0.000821|0.008653|0.000393|22.005787|0.057665|0.055056|0.002502|0.954753|8339|0.013614|0.021275|63899|0.031023|1352|0.012959|0.008174||||||71748|6953||||
N|XNYS|202609|AVBC|ROUND|20000|LNNNN|91|2631531.34|119689|86053|31380|0|0|0|300|4356|3158|2107|7420|14039|-0.024349|-0.001102|-0.027134|-0.001228|-0.025454|-0.001152|-0.01445|-0.000654|0.002922|0.000132|22.095195||||||||||||||||||||29|27329|25452|1124845.081862
N|XNYS|202609|AVBC|ROUND|20000|LNNYN|14|572755.15|25540|25540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVBC|ROUND|20000|LNYNN|15|446371.76|20250|7940|12310|0|4234|4056|400|0|1300|0|88|2232|0.002484|0.000112|0.003206|0.000145|0.003266|0.000148|0.004356|0.000197|0.007481|0.000338|22.122551|0.059088|0.019231|0.000869|0.32546|12310|0.019929|961694.7668|0||0||||||||4100|9084|12|5768|5603|961694.7668
N|XNYS|202609|AVBC|ROUND|20000|LNYYN|76|2394820.02|107784|106541|1243|0|1243|0|0|0|0|0|0|0|0.042293|0.001934|0.030861|0.001411|0.036058|0.001649|0.036693|0.001678|0.028713|0.001313|21.87006|0.092237|0.058254|0.002664|0.631574|1243|0.016991|0.003663|0||0||||||||800|809|4|0|0|0.003663
N|XNYS|202609|AVBC|ROUND|20000|LYNYN|106|3031980.11|136923|97115|39808|0|39808|0|0|0|0|0|0|0|0.02542|0.001153|-0.026478|-0.001201|-0.002248|-0.000102|0.031558|0.001432|0.026158|0.001187|22.037992|0.079361|0.078331|0.003554|0.987016|4639|0.01|0.013026|32581|0.018595|2588|0.01|0.006365||||||32944|7467||||
N|XNYS|202609|AVBC|ROUND|200000|LNNNN|7|4355549.9|196963|140256|56707|0|3281|600|3715|39554|294|0|9263|0|-0.087013|-0.003943|0.117482|0.005324|0.106731|0.004836|-0.169283|-0.007671|-0.179336|-0.008126|22.068199||||||||||||||||||||2|54893|54458|7392.999095
N|XNYS|202609|AVBC|ROUND|200000|LNYNN|2|953964|43800|43700|100|0|0|0|0|0|0|0|100|0|-0.08|-0.00368|-0.08|-0.00368|-0.08|-0.00368|-0.08|-0.00368|-0.08|-0.00368|21.74|0.06|0.04|0.00184|0.666667|100|0.01|46807.921667|0||0||||||||100|0|1|1423|1423|46807.921667
N|XNYS|202609|AVBC|ROUND|200000|LYNYN|1|203710.5|9135|1046|8089|0|8089|0|0|0|0|0|0|0|0.03|0.001349|-0.18|-0.008092|-0.16|-0.007193|0.23|0.010339|0.24|0.010789|22.245|0.11|0.11|0.004945|1|0|||8089|0.013541|0||||||||8000|89||||
N|XNYS|202609|AVBC|ROUND|5000|LNNNN|580|4175482|190182|138454|50909|0|700|600|1592|5257|5338|4378|14012|19032|-0.018484|-0.000841|-0.016862|-0.000768|-0.014697|-0.000669|-0.008526|-0.000388|-0.000458|-0.000021|21.969719||||||||||||||||||||177|45804|39755|530392.324902
N|XNYS|202609|AVBC|ROUND|5000|LNNYN|7722|53566811.97|2433136|2432742|394|0|394|0|0|0|0|0|0|0|-0.021878|-0.000993|-0.013756|-0.000624|-0.007817|-0.000355|-0.015939|-0.000723|-0.059695|-0.002708|22.042919||||||||||||||||||||2|0|0|0.000399
N|XNYS|202609|AVBC|ROUND|5000|LNYNN|14|100679.82|4588|3439|1149|0|550|10|0|345|0|0|244|0|-0.003847|-0.000175|0.002507|0.000114|0.033272|0.001514|0.046806|0.00213|0.060366|0.002747|21.974326|0.056606|0|0|0|1149|0.028303|55577.068585|0||0||||||||1205|289|5|531|335|55577.068585
N|XNYS|202609|AVBC|ROUND|5000|LNYYN|4605|33351050.78|1522024|1512612|9412|0|9412|0|0|0|0|0|0|0|0.023526|0.001069|0.018754|0.000852|0.010505|0.000477|-0.00939|-0.000427|-0.033999|-0.001545|22.011941|0.057961|0.027989|0.001272|0.482888|9412|0.014986|0.009871|0||0||||||||16086|1959|66|0|0|0.009871
N|XNYS|202609|AVBC|ROUND|5000|LYNNN|3|27048|1200|0|247|953|4|979|217|0|0|0|0|0|0.0482|0.00214|0.0482|0.00214|0.0082|0.000364|0.0082|0.000364|0.0082|0.000364|22.52|0.04|0.0482|0.00214|1.205|237|0.01|0.869253|720|1.060117|243|0.03|0.565634||||||1200|0||||
N|XNYS|202609|AVBC|ROUND|5000|LYNYN|881|6301501.62|286446|156957|128104|1385|128104|1285|100|0|0|0|0|0|0.015535|0.000707|0.009952|0.000453|0.004264|0.000194|0.00578|0.000263|-0.005321|-0.000242|21.960468|0.052531|0.049306|0.002245|0.938616|15186|0.015265|0.01673|112152|0.022518|2151|0.010716|0.077144||||||123790|13866||||
N|XNYS|202609|AVBC|ROUND|50000|LNNNN|46|3853213.48|173779|131401|42378|0|0|5126|524|5464|9078|5925|6952|9309|-0.029621|-0.001339|-0.004877|-0.00022|-0.017228|-0.000779|-0.005329|-0.000241|0.005606|0.000253|22.120051||||||||||||||||||||17|50733|49864|837993.140595
N|XNYS|202609|AVBC|ROUND|50000|LNNYN|5|431669.32|19624|19624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVBC|ROUND|50000|LNYNN|11|1070685.07|48746|36329|12417|0|490|1194|0|285|1350|3481|5617|0|-0.004097|-0.000187|0.002165|0.000099|0.00622|0.000283|-0.003033|-0.000138|0.021244|0.000967|21.965863|0.035219|0.003441|0.000157|0.097711|12417|0.015889|26260.946833|0||0||||||||1500|11063|6|12413|11975|26260.946833
N|XNYS|202609|AVBC|ROUND|50000|LNYYN|14|995460.57|44960|44853|107|0|107|0|0|0|0|0|0|0|-0.00243|-0.000108|0.006355|0.000283|-0.04243|-0.001888|-0.043645|-0.001942|-0.033925|-0.001509|22.478084|0.038785|0.001215|0.000054|0.031325|107|0.018785|0.001593|0||0||||||||1200|0|2|0|0|0.001593
N|XNYS|202609|AVBC|ROUND|50000|LYNNN|2|171253|7600|0|6700|900|2426|4779|395|0|0|0|0|0|0.032784|0.001456|0.049495|0.002197|0.039758|0.001765|0.006205|0.000276|0.006205|0.000276|22.523224|0.020132|0.039758|0.001765|1.974902|90|0.01|0.000138|2836|0.863824|4674|0.016149|0.234664||||||1400|1526||||
N|XNYS|202609|AVBC|ROUND|50000|LYNYN|46|3319143.33|149565|103242|46323|0|46323|0|0|0|0|0|0|0|0.079913|0.003602|-0.065591|-0.002956|-0.061469|-0.00277|0.107043|0.004825|0.117474|0.005295|22.187205|0.100622|0.101215|0.004562|1.005893|417|0.01018|0.03089|44857|0.009058|1049|0.01714|0.00066||||||43085|2614||||
N|XNYS|202609|AVBH|ODD|0|LNNNN|2137|239501.71|7607|7097|510|0|11|11|12|14|45|81|237|99|-0.037922|-0.001205|-0.045176|-0.001436|-0.046373|-0.001474|-0.047941|-0.001523|-0.030294|-0.000963|31.469324||||||||||||||||||||213|714|506|206686.345047
N|XNYS|202609|AVBH|ODD|0|LNNYN|6829|967946.7|30682|30246|436|0|436|0|0|0|0|0|0|0|-0.318394|-0.010002|-0.319014|-0.010022|-0.330688|-0.010388|-0.301674|-0.009477|-0.281674|-0.008849|31.832339||||||||||||||||||||95|11|11|0.006587
N|XNYS|202609|AVBH|ODD|0|LNYNN|20|2448.7|78|69|9|0|9|0|0|0|0|0|0|0|0.045556|0.001452|0.105556|0.003364|0.106667|0.003399|0.107778|0.003434|0.07|0.002231|31.381667|0.096667|0.045556|0.001452|0.471264|9|0.025556|0.063016|0||0||||||||9|0|4|7|3|0.063016
N|XNYS|202609|AVBH|ODD|0|LNYYN|6181|803630.86|25458|24947|511|0|511|0|0|0|0|0|0|0|0.025088|0.000796|0.026928|0.000855|0.03182|0.00101|0.033268|0.001056|0.007006|0.000222|31.512671|0.13454|0.034305|0.001089|0.254982|511|0.050117|0.008716|0||0||||||||519|0|138|0|0|0.008716
N|XNYS|202609|AVBH|ODD|0|LYNYN|470|46311.97|1473|857|616|0|616|0|0|0|0|0|0|0|0.073166|0.002327|0.074383|0.002366|0.07375|0.002346|0.071315|0.002268|0.06599|0.002099|31.440609|0.11362|0.090812|0.002888|0.799257|304|0.023109|0.0121|312|0.011721|0||||||||619|0||||
N|XNYS|202609|AVBH|ODD|1000|LNNNN|317|525402.57|16667|14692|1975|0|138|76|34|112|247|325|885|158|-0.009554|-0.000303|-0.017706|-0.000562|-0.021281|-0.000675|-0.018623|-0.000591|-0.022309|-0.000708|31.530309||||||||||||||||||||43|2725|2164|110590.982296
N|XNYS|202609|AVBH|ODD|1000|LNNYN|261|490380.14|15504|15024|480|0|480|0|0|0|0|0|0|0|-0.024375|-0.000769|-0.013979|-0.000441|-0.005729|-0.000181|-0.013604|-0.000429|-0.015625|-0.000493|31.694708||||||||||||||||||||10|0|0|0.012746
N|XNYS|202609|AVBH|ODD|1000|LNYNN|11|20083.12|638|393|245|0|54|0|93|0|0|0|98|0|0.010408|0.000328|0.010408|0.000328|0.022408|0.000706|0.018|0.000567|-0.005429|-0.000171|31.723857|0.077184|0.010408|0.000328|0.134849|245|0.033388|27894.712996|0||0||||||||245|0|4|213|197|27894.712996
N|XNYS|202609|AVBH|ODD|1000|LNYYN|1036|1906290.87|60360|59458|902|0|902|0|0|0|0|0|0|0|0.011375|0.000362|0.011031|0.000351|0.010155|0.000323|0.018681|0.000595|0.006885|0.000219|31.410338|0.10806|0.026519|0.000844|0.245409|902|0.040771|0.010612|0||0||||||||1205|0|19|0|0|0.010612
N|XNYS|202609|AVBH|ODD|1000|LYNYN|102|192275.77|6104|3683|2421|0|2421|0|0|0|0|0|0|0|0.043808|0.001391|0.048885|0.001552|0.048604|0.001543|0.042681|0.001355|0.035671|0.001132|31.503974|0.083775|0.069128|0.002194|0.825165|897|0.020446|0.011707|1463|0.011315|61|0.01|0.000162||||||2569|0||||
N|XNYS|202609|AVBH|ODD|250|LNNNN|1154|511584.44|16246|14559|1687|0|58|57|43|75|249|135|731|339|-0.030107|-0.000956|-0.050119|-0.001592|-0.053877|-0.001711|-0.054149|-0.00172|-0.047688|-0.001515|31.480445||||||||||||||||||||122|2583|1978|259371.088678
N|XNYS|202609|AVBH|ODD|250|LNNYN|6034|4564405.71|144757|142848|1909|0|1909|0|0|0|0|0|0|0|-0.083834|-0.002646|-0.089927|-0.002838|-0.083033|-0.002621|-0.047632|-0.001503|-0.035186|-0.001111|31.682399||||||||||||||||||||87|21|21|0.006563
N|XNYS|202609|AVBH|ODD|250|LNYNN|44|15407.47|490|329|161|0|70|10|0|11|25|22|8|15|0.040311|0.001281|0.082547|0.002623|0.076957|0.002445|0.080559|0.00256|0.096211|0.003057|31.473789|0.100994|0.02559|0.000813|0.253383|161|0.037702|56660.90124|0||0||||||||168|0|15|82|60|56660.90124
N|XNYS|202609|AVBH|ODD|250|LNYYN|5432|3870594.17|122509|120435|2074|0|2074|0|0|0|0|0|0|0|0.011654|0.000368|0.026307|0.000832|0.014609|0.000462|0.026239|0.00083|0.012792|0.000404|31.625475|0.104875|0.025574|0.000809|0.243851|2074|0.03965|0.009123|0||0||||||||2086|0|105|9|9|0.009123
N|XNYS|202609|AVBH|ODD|250|LYNYN|303|152319.76|4836|3188|1648|0|1648|0|0|0|0|0|0|0|0.035012|0.001113|0.048956|0.001556|0.051505|0.001637|0.051044|0.001622|0.053234|0.001692|31.460143|0.088004|0.074836|0.002379|0.850376|746|0.016072|0.010509|840|0.010311|62|0.018387|0.012256||||||1701|0||||
N|XNYS|202609|AVBH|ROUND|1000|LNNNN|1483|4691662.29|148929|143586|5343|0|0|200|300|300|608|607|2273|1055|-0.011101|-0.000353|-0.028662|-0.000911|-0.0233|-0.00074|-0.011145|-0.000354|-0.016184|-0.000514|31.477469||||||||||||||||||||56|5991|4615|175928.136506
N|XNYS|202609|AVBH|ROUND|1000|LNNYN|9363|29659061.31|938509|938090|419|0|419|0|0|0|0|0|0|0|0.010358|0.000327|0.029451|0.00093|0.026706|0.000843|0.003389|0.000107|0.159785|0.005045|31.673365||||||||||||||||||||6|0|0|0.009052
N|XNYS|202609|AVBH|ROUND|1000|LNYNN|4|12614|400|300|100|0|100|0|0|0|0|0|0|0|0.03|0.000945|0.03|0.000945|0.03|0.000945|0.09|0.002836|0.09|0.002836|31.74|0.08|0.02|0.00063|0.25|100|0.03|0.051588|0||0||||||||100|0|1|13|13|0.051588
N|XNYS|202609|AVBH|ROUND|1000|LNYYN|7956|25165519.7|798341|796693|1648|0|1648|0|0|0|0|0|0|0|0.05051|0.00161|0.044782|0.001427|0.023265|0.000742|0.031748|0.001012|0.060382|0.001925|31.371262|0.116286|0.047512|0.001515|0.408579|1648|0.034387|0.011383|0||0||||||||2397|0|23|0|0|0.011383
N|XNYS|202609|AVBH|ROUND|1000|LYNYN|2239|7070587.82|225471|220354|5117|0|5117|0|0|0|0|0|0|0|0.019326|0.000613|0.034424|0.001092|0.031579|0.001001|0.018145|0.000575|0.021194|0.000672|31.537511|0.07138|0.066439|0.002107|0.930787|1299|0.015874|0.010847|3365|0.011061|453|0.017616|0.011371||||||5712|14||||
N|XNYS|202609|AVBH|ROUND|10000|LNNNN|23|315817.14|9984|9384|600|0|20|300|0|280|0|0|0|0|-0.07|-0.002206|-0.07|-0.002206|-0.07|-0.002206|0.16|0.005042|0.16|0.005042|31.735||||||||||||||||||||1|359|349|93.059195
N|XNYS|202609|AVBH|ROUND|10000|LNNYN|6|83697.68|2612|2612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVBH|ROUND|10000|LNYNN|1|12720|400|300|100|0|0|100|0|0|0|0|0|0|-0.11|-0.003459|-0.09|-0.00283|-0.1|-0.003145|-0.04|-0.001258|-0.13|-0.004088|31.8|0.1|0|0|0|100|0.05|0.641686|0||0||||||||100|0|1|100|100|0.641686
N|XNYS|202609|AVBH|ROUND|10000|LNYYN|6|96819.58|3088|3088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVBH|ROUND|10000|LYNYN|3|44167.2|1392|1297|95|0|95|0|0|0|0|0|0|0|0.056421|0.001779|0.152737|0.004815|0.152737|0.004815|0.05|0.001576|0.156|0.004918|31.72|0.082105|0.056421|0.001779|0.687179|61|0.02|0.000161|34|0.007127|0||||||||300|0||||
N|XNYS|202609|AVBH|ROUND|20000|LNNNN|2|66575|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|AVBH|ROUND|20000|LNNYN|2|52253.44|1672|1672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVBH|ROUND|20000|LNYNN|4|143475|4500|2544|1956|0|163|100|793|0|300|100|0|500|0.016554|0.000519|0.015982|0.000501|0.069151|0.002169|0.069673|0.002185|0.080593|0.002528|31.880092|0.163742|0.031145|0.000977|0.190209|1956|0.066299|97409.358324|0||0||||||||1100|1400|3|1956|1956|97409.358324
N|XNYS|202609|AVBH|ROUND|20000|LNYYN|159|3289096.22|103859|103835|24|0|24|0|0|0|0|0|0|0|0.62|0.01967|1.3|0.041244|1.3|0.041244|1.3|0.041244|1.46|0.04632|31.52|0.44|0.24|0.007614|0.545455|24|0.1|0.000175|0||0||||||||100|0|1|0|0|0.000175
N|XNYS|202609|AVBH|ROUND|20000|LYNYN|7|241491.49|7660|7559|101|0|101|0|0|0|0|0|0|0|-0.13|-0.004104|-0.1|-0.003157|-0.1|-0.003157|-0.07|-0.00221|-0.1|-0.003157|31.675|0.05|0.05|0.001579|1|0|||101|0.023764|0||||||||300|0||||
N|XNYS|202609|AVBH|ROUND|5000|LNNNN|89|613702.92|19467|18579|888|0|0|0|0|93|100|0|495|200|-0.005777|-0.000184|-0.013795|-0.000439|-0.039977|-0.001272|-0.039088|-0.001243|-0.067342|-0.002142|31.436678||||||||||||||||||||6|1183|1062|188886.922796
N|XNYS|202609|AVBH|ROUND|5000|LNNYN|77|465846.32|14798|14197|601|0|601|0|0|0|0|0|0|0|-0.121481|-0.003837|-0.101514|-0.003206|-0.101481|-0.003205|-0.126473|-0.003994|-0.111531|-0.003523|31.662388||||||||||||||||||||5|0|0|0.007874
N|XNYS|202609|AVBH|ROUND|5000|LNYNN|3|22093|700|200|500|0|300|0|0|0|200|0|0|0|0.016|0.000505|0.012|0.000379|0.008|0.000253|0.008|0.000253|-0.038|-0.0012|31.672|0.176|0.132|0.004168|0.75|500|0.022|799.697457|0||0||||||||500|0|2|118|118|799.697457
N|XNYS|202609|AVBH|ROUND|5000|LNYYN|76|495923.36|15686|15671|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.33|0.14|0|0|0|15|0.07|0.013387|0||0||||||||160|0|1|0|0|0.013387
N|XNYS|202609|AVBH|ROUND|5000|LYNYN|49|332705.36|10538|5478|5060|0|5060|0|0|0|0|0|0|0|0.014619|0.000463|0.042202|0.001336|0.023674|0.000749|-0.025514|-0.000807|0.029304|0.000927|31.59765|0.070324|0.063692|0.002016|0.905688|939|0.01787|0.011047|4121|0.013948|0||||||||4966|646||||
N|XNYS|202609|AVBH|ROUND|50000|LNNYN|3|179576.49|5691|5691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVBH|ROUND|50000|LNYYN|3|177953.68|5674|5674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVBH|ROUND|50000|LYNYN|8|451801.31|14350|14252|98|0|98|0|0|0|0|0|0|0|0|0|0.05|0.001592|0.05|0.001592|0.05|0.001592|0.05|0.001592|31.405|0.11|0.11|0.003503|1|0|||98|0.007304|0||||||||400|0||||
N|XNYS|202609|AVBP|ODD|0|LNNNN|3740|342384.31|11556|10733|823|0|91|62|56|29|105|87|340|53|-0.021337|-0.000723|-0.02051|-0.000695|-0.002588|-0.000088|0.000365|0.000012|0.0139|0.000471|29.512327||||||||||||||||||||288|1297|674|93451.215268
N|XNYS|202609|AVBP|ODD|0|LNNYN|3053|387141.57|13229|13052|177|0|177|0|0|0|0|0|0|0|-0.031864|-0.001088|-0.040056|-0.001368|-0.036215|-0.001237|-0.04548|-0.001554|-0.044011|-0.001503|29.274944||||||||||||||||||||62|7|7|0.011018
N|XNYS|202609|AVBP|ODD|0|LNYNN|450|41648.2|1403|1193|210|0|117|58|12|0|17|0|2|4|0.027286|0.000924|0.042714|0.001446|0.048476|0.001641|0.067762|0.002294|0.080048|0.002709|29.54431|0.155286|0.029476|0.000998|0.189819|210|0.062905|21773.762934|0||0||||||||210|0|72|243|144|21773.762934
N|XNYS|202609|AVBP|ODD|0|LNYYN|2378|248204.37|8377|7662|715|0|715|0|0|0|0|0|0|0|0.020364|0.000687|0.022098|0.000745|-0.010126|-0.000341|-0.006825|-0.00023|-0.051818|-0.001747|29.660133|0.210056|0.056727|0.001913|0.270058|715|0.076664|0.009866|0||0||||||||750|0|215|22|22|0.009866
N|XNYS|202609|AVBP|ODD|0|LYNNN|3|267.91|9|0|9|0|9|0|0|0|0|0|0|0|0.04|0.001344|0.044444|0.001494|0.036667|0.001232|0.054444|0.00183|-0.01|-0.000336|29.752222|0.044444|0.04|0.001344|0.9|2|0.01|0.014543|7|0.053993|0||||||||9|0||||
N|XNYS|202609|AVBP|ODD|0|LYNYN|1009|88126.85|3021|2047|974|0|974|0|0|0|0|0|0|0|0.062033|0.002103|0.062505|0.002119|0.057721|0.001957|0.062043|0.002104|0.043357|0.00147|29.492587|0.155729|0.087156|0.002955|0.559665|513|0.06617|0.011842|434|0.010112|27|0.02037|0.006038||||||981|0||||
N|XNYS|202609|AVBP|ODD|1000|LNNNN|2276|3487450.27|119360|113106|6254|0|236|342|213|395|987|1228|2210|643|-0.02567|-0.000871|-0.033484|-0.001136|-0.026047|-0.000884|-0.024917|-0.000845|-0.042704|-0.001449|29.47114||||||||||||||||||||121|10337|5539|99217.484581
N|XNYS|202609|AVBP|ODD|1000|LNNYN|19717|25685529.86|874513|872186|2327|0|2327|0|0|0|0|0|0|0|-0.037847|-0.001297|-0.027314|-0.000936|-0.015032|-0.000515|-0.013309|-0.000456|0.040765|0.001397|29.186498||||||||||||||||||||52|100|100|0.008307
N|XNYS|202609|AVBP|ODD|1000|LNYNN|59|87409.09|2949|2357|592|0|209|48|91|109|0|48|87|0|-0.014409|-0.000487|0.007382|0.00025|0.027956|0.000945|0.005017|0.00017|-0.023378|-0.00079|29.585583|0.080422|0.009274|0.000313|0.115312|592|0.035574|11993.917893|0||0||||||||592|0|12|876|503|11993.917893
N|XNYS|202609|AVBP|ODD|1000|LNYYN|16184|21346745.14|726975|712832|14143|0|14143|0|0|0|0|0|0|0|0.012743|0.000433|0.013112|0.000446|-0.011554|-0.000393|-0.026418|-0.000898|-0.017964|-0.000611|29.402953|0.152279|0.032273|0.001098|0.211935|14143|0.060003|0.008422|0||0||||||||15986|0|327|219|219|0.008422
N|XNYS|202609|AVBP|ODD|1000|LYNNN|3|5627.44|192|92|42|58|42|58|0|0|0|0|0|0|0.0618|0.002037|0.0618|0.002037|0.0844|0.002783|0.065|0.002143|0.2722|0.008974|30.3317|0.0894|0.0676|0.002229|0.756152|67|0.016269|0.307597|33|0.818811|0||||||||100|0||||
N|XNYS|202609|AVBP|ODD|1000|LYNYN|1251|2040730.12|69440|60813|8627|0|8627|0|0|0|0|0|0|0|0.00877|0.000298|0.018747|0.000636|0.008049|0.000273|0.014912|0.000506|0.02338|0.000793|29.465564|0.082687|0.066531|0.002258|0.804609|2707|0.026672|0.010419|5748|0.009048|172|0.014593|0.007368||||||9691|0||||
N|XNYS|202609|AVBP|ODD|250|LNNNN|3128|1800772.05|61243|57872|3371|0|316|187|203|336|490|534|1073|232|-0.027852|-0.000947|-0.024337|-0.000828|-0.013717|-0.000466|-0.009312|-0.000317|0.014456|0.000492|29.407357||||||||||||||||||||188|5616|3364|82255.283702
N|XNYS|202609|AVBP|ODD|250|LNNYN|13990|4555522.78|153354|152588|735|31|735|31|0|0|0|0|0|0|-0.064569|-0.002167|-0.045418|-0.001524|-0.049974|-0.001677|-0.028094|-0.000943|-0.034974|-0.001174|29.802702||||||||||||||||||||57|90|90|0.040689
N|XNYS|202609|AVBP|ODD|250|LNYNN|184|97111.88|3271|2931|340|0|111|129|48|0|0|19|33|0|0.074559|0.002545|0.082882|0.002829|0.071706|0.002448|0.054529|0.001861|0.113765|0.003883|29.296029|0.116647|0.024324|0.00083|0.208522|340|0.046162|4425.314163|0||0||||||||368|0|20|653|407|4425.314163
N|XNYS|202609|AVBP|ODD|250|LNYYN|10130|3420199.56|115124|111507|3617|0|3617|0|0|0|0|0|0|0|0.005212|0.000175|0.001429|0.000048|-0.018322|-0.000615|-0.037575|-0.001261|-0.067335|-0.002261|29.786323|0.173237|0.034001|0.001141|0.196266|3617|0.069618|0.00757|0||0||||||||3786|0|273|31|31|0.00757
N|XNYS|202609|AVBP|ODD|250|LYNYN|1508|587727.09|19976|16487|3489|0|3489|0|0|0|0|0|0|0|0.044325|0.0015|0.050278|0.001701|0.046254|0.001565|0.038111|0.001289|0.043669|0.001477|29.556284|0.124067|0.076575|0.002591|0.617206|1557|0.053802|0.012248|1889|0.008962|43|0.021395|0.00401||||||3565|0||||
N|XNYS|202609|AVBP|ROUND|1000|LNNNN|1704|5274089.7|177747|166044|11702|0|0|1858|298|397|2242|2461|3993|453|-0.022059|-0.000745|-0.018441|-0.000622|-0.007414|-0.00025|0.013946|0.000471|0.039729|0.001341|29.629245||||||||||||||||||||120|13173|9129|78873.888545
N|XNYS|202609|AVBP|ROUND|1000|LNNYN|4902|14650156.16|497804|496618|1186|0|1186|0|0|0|0|0|0|0|0.003002|0.000101|-0.024815|-0.000838|-0.020076|-0.000678|0.005514|0.000186|0.065835|0.002222|29.623356||||||||||||||||||||16|0|0|0.010545
N|XNYS|202609|AVBP|ROUND|1000|LNYNN|36|111462.95|3707|1526|2181|0|1147|301|173|108|100|100|252|0|0.012389|0.000411|0.012004|0.000398|0.022398|0.000743|0.016029|0.000532|0.060454|0.002006|30.142946|0.100087|0.007542|0.00025|0.075358|2181|0.046272|5726.571172|0||0||||||||2142|39|21|367|367|5726.571172
N|XNYS|202609|AVBP|ROUND|1000|LNYYN|25352|76745188.63|2584700|2579598|5102|0|5102|0|0|0|0|0|0|0|0.064373|0.002188|0.051217|0.001741|0.043599|0.001482|0.040784|0.001386|0.012758|0.000434|29.424574|0.165976|0.077125|0.002621|0.464673|5102|0.044426|0.012282|0||0||||||||7224|151|67|110|110|0.012282
N|XNYS|202609|AVBP|ROUND|1000|LYNNN|36|109193|3600|0|1170|2430|1170|2430|0|0|0|0|0|0|0.030044|0.000992|0.0281|0.000928|0.031433|0.001038|0.037267|0.00123|0.209767|0.006925|30.290972|0.080833|0.071433|0.002358|0.883711|1212|0.01396|0.083121|2388|0.444722|0||||||||3600|0||||
N|XNYS|202609|AVBP|ROUND|1000|LYNYN|9637|28724688.09|979028|957858|21070|100|21070|100|0|0|0|0|0|0|0.021493|0.000727|0.020382|0.000689|0.01192|0.000403|0.001766|0.00006|-0.022797|-0.000771|29.571322|0.081352|0.072122|0.002439|0.886537|5448|0.020599|0.029584|15070|0.011922|652|0.02227|0.004366||||||22694|278||||
N|XNYS|202609|AVBP|ROUND|10000|LNNNN|39|506606.44|17077|14176|2901|0|0|0|45|587|535|450|1284|0|0.018714|0.00064|0.008794|0.000301|0.006649|0.000227|-0.018073|-0.000618|-0.096487|-0.003298|29.25812||||||||||||||||||||10|4412|3370|33174.473708
N|XNYS|202609|AVBP|ROUND|10000|LNNYN|32067|445181821.9|15116154|15115418|736|0|736|0|0|0|0|0|0|0|0.019891|0.000676|-0.000109|-0.000004|-0.012717|-0.000432|-0.03462|-0.001177|-0.071957|-0.002446|29.41519||||||||||||||||||||6|0|0|0.014401
N|XNYS|202609|AVBP|ROUND|10000|LNYYN|10880|166419984.99|5635700|5631528|4172|0|4172|0|0|0|0|0|0|0|0.120841|0.004117|0.095376|0.003249|0.079674|0.002714|0.048528|0.001653|0.071086|0.002422|29.351403|0.237941|0.125793|0.004286|0.528675|4172|0.056074|0.010787|0||0||||||||9900|483|42|0|0|0.010787
N|XNYS|202609|AVBP|ROUND|10000|LYNNN|1|12404|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000322|0.01|0.000322|0.01|0.000322|0.01|0.000322|0.01|0.000322|31.015|0.01|0.01|0.000322|1|0|||400|0.013763|0||||||||400|0||||
N|XNYS|202609|AVBP|ROUND|10000|LYNYN|76|1125090.13|38218|34743|3475|0|3475|0|0|0|0|0|0|0|0.03575|0.001207|0.041237|0.001393|0.043436|0.001467|0.028|0.000946|-0.020521|-0.000693|29.61324|0.071217|0.055827|0.001885|0.783902|1057|0.035128|0.017217|2207|0.018011|211|0.049242|0.008434||||||4756|368||||
N|XNYS|202609|AVBP|ROUND|20000|LNNNN|7|197108.71|6757|6757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVBP|ROUND|20000|LNNYN|6953|182942163.58|6175702|6175702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVBP|ROUND|20000|LNYYN|4075|118157890.89|4024692|4023387|1305|0|1305|0|0|0|0|0|0|0|0.174092|0.00579|0.227134|0.007554|0.233034|0.00775|0.089433|0.002974|-0.299303|-0.009954|30.069889|0.508605|0.270184|0.008985|0.531225|1305|0.119211|0.014099|0||0||||||||3308|100|13|0|0|0.014099
N|XNYS|202609|AVBP|ROUND|20000|LYNYN|34|1021932.34|34565|33470|1095|0|1095|0|0|0|0|0|0|0|0.09989|0.003339|0.107014|0.003577|0.124274|0.004154|-0.617324|-0.020636|-0.103169|-0.003449|29.915365|0.157489|0.125963|0.004211|0.799826|576|0.029965|0.023468|519|0.008037|0||||||||1900|50||||
N|XNYS|202609|AVBP|ROUND|200000|LNYYN|2|767768|26380|26380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVBP|ROUND|5000|LNNNN|184|1292429.29|44151|38998|5153|0|404|182|200|1307|891|803|1366|0|-0.017163|-0.000578|-0.000091|-0.000003|0.018591|0.000626|0.04916|0.001655|0.112139|0.003775|29.702551||||||||||||||||||||32|8921|5833|30748.88199
N|XNYS|202609|AVBP|ROUND|5000|LNNYN|860|5103007|174194|174019|175|0|175|0|0|0|0|0|0|0|-0.033086|-0.001091|-0.019886|-0.000655|-0.023314|-0.000768|-0.073429|-0.00242|-0.110171|-0.003631|30.339371||||||||||||||||||||3|0|0|0.01236
N|XNYS|202609|AVBP|ROUND|5000|LNYYN|4347|27072005.08|907695|906467|1228|0|1228|0|0|0|0|0|0|0|0.025065|0.000854|0.012207|0.000416|0.049593|0.00169|0.027679|0.000943|0.050782|0.00173|29.350297|0.080643|0.012614|0.00043|0.156417|1228|0.034015|0.010143|0||0||||||||2005|329|13|16|16|0.010143
N|XNYS|202609|AVBP|ROUND|5000|LYNNN|4|24264|800|0|800|0|800|0|0|0|0|0|0|0|0.07875|0.002602|0.07875|0.002602|0.11875|0.003924|0.05875|0.001941|0.06875|0.002272|30.265|0.13|0.07875|0.002602|0.605769|700|0.029286|0.014221|100|0.012759|0||||||||800|0||||
N|XNYS|202609|AVBP|ROUND|5000|LYNYN|213|1398379.12|47205|39421|7784|0|7784|0|0|0|0|0|0|0|0.017422|0.000589|0.022979|0.000777|0.016268|0.00055|0.009783|0.000331|-0.010283|-0.000348|29.585455|0.069251|0.063103|0.002133|0.911214|1636|0.020293|0.014088|5765|0.011667|383|0.024204|0.015248||||||9568|170||||
N|XNYS|202609|AVBP|ROUND|50000|LNNNN|3|193266|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVBP|ROUND|50000|LNNYN|4|206399.06|6960|6960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVBP|ROUND|50000|LNYYN|1|67584|2400|2298|102|0|102|0|0|0|0|0|0|0|0.170392|0.006031|0.170392|0.006031|0.150392|0.005323|0.050392|0.001783|0.500392|0.01771|28.255|0.35|0.170392|0.006031|0.486835|102|0.089804|0.017829|0||0||||||||200|0|1|0|0|0.017829
N|XNYS|202609|AVBP|ROUND|50000|LYNYN|11|747341.52|25988|24286|1702|0|1702|0|0|0|0|0|0|0|0.071246|0.002497|0.005505|0.000193|0.002086|0.000073|-0.017004|-0.000596|-0.210576|-0.007381|28.530303|0.229477|0.198502|0.006958|0.865018|1293|0.024254|0.028272|309|0.033337|100|0.05|0.009815||||||2000|409||||
N|XNYS|202609|AVD|ODD|0|LNNNN|5691|330139.93|156786|138589|17862|0|677|669|539|1248|1863|1603|6225|5038|0.00405|0.001913|0.003734|0.001763|0.003357|0.001586|0.003196|0.001509|0.002196|0.001037|2.117319||||||||||||||||||||782|26791|16911|381986.69324
N|XNYS|202609|AVD|ODD|0|LNNYN|2628|308171.1|148100|146801|1299|0|1299|0|0|0|0|0|0|0|-0.009323|-0.004552|-0.009823|-0.004797|-0.009669|-0.004722|-0.011078|-0.005409|-0.020262|-0.009894|2.04786||||||||||||||||||||34|284|284|0.00789
N|XNYS|202609|AVD|ODD|0|LNYNN|257|16455.96|7653|7158|495|0|39|135|147|63|75|4|4|28|-0.000929|-0.000425|0.001556|0.000711|-0.001535|-0.000702|0.004101|0.001874|0.022505|0.010283|2.188636|0.023939|0.000869|0.000397|0.036287|495|0.011535|1142897.392111|0||0||||||||496|0|26|1249|849|1142897.392111
N|XNYS|202609|AVD|ODD|0|LNYYN|916|101308.84|46397|43349|3048|0|3048|0|0|0|0|0|0|0|-0.001453|-0.00067|-0.000587|-0.000271|0.00061|0.000281|0.002093|0.000965|0.005561|0.002563|2.169728|0.021063|0.000276|0.000127|0.013084|3048|0.010394|0.011452|0||0||||||||3491|0|82|25|25|0.011452
N|XNYS|202609|AVD|ODD|0|LYNNN|28|1702.47|812|252|560|0|520|21|0|0|15|0|0|4|-0.002036|-0.000959|-0.003018|-0.001422|-0.007696|-0.003627|-0.00625|-0.002945|-0.007446|-0.003509|2.121902|0.011268|0.009268|0.004368|0.822504|112|0.005|0.009533|448|4271.778671|0||||||||560|0||||
N|XNYS|202609|AVD|ODD|0|LYNYN|2924|285531.94|138529|109591|28888|50|28888|50|0|0|0|0|0|0|0.002111|0.001019|0.002449|0.001182|0.002365|0.001141|0.002132|0.001029|0.001692|0.000817|2.072027|0.011023|0.007052|0.003404|0.639789|11179|0.005184|0.010638|17709|0.010527|50|0.01|0.00995||||||30107|0||||
N|XNYS|202609|AVD|ROUND|0|LNNNN|21010|4470013.62|2102518|1967496|134408|0|3713|5319|5884|12341|16519|14844|45251|30537|0.003878|0.001838|0.003527|0.001672|0.003156|0.001496|0.003693|0.00175|0.002304|0.001092|2.109646||||||||||||||||||||1424|227333|132118|334886.064297
N|XNYS|202609|AVD|ROUND|0|LNNYN|1798|381105.28|180748|180161|587|0|587|0|0|0|0|0|0|0|0.001738|0.000795|0.005145|0.002354|0.005145|0.002354|0.000971|0.000444|0.004991|0.002284|2.185153||||||||||||||||||||6|0|0|0.007993
N|XNYS|202609|AVD|ROUND|0|LNYNN|293|64032.02|29450|23449|6001|0|1916|703|237|410|500|500|875|860|0.004196|0.001967|0.004853|0.002275|0.003686|0.001728|0.003244|0.001521|0.000672|0.000315|2.133338|0.020253|0|0|0|6001|0.010127|422155.298642|0||0||||||||6722|0|67|7642|5607|422155.298642
N|XNYS|202609|AVD|ROUND|0|LNYYN|317|71033.68|31749|29609|2140|0|2140|0|0|0|0|0|0|0|-0.003509|-0.001591|-0.003019|-0.001368|-0.003486|-0.00158|-0.003953|-0.001792|-0.001972|-0.000894|2.205855|0.022804|0.000935|0.000424|0.040984|2140|0.010935|0.010244|0||0||||||||2318|0|23|100|100|0.010244
N|XNYS|202609|AVD|ROUND|0|LYNNN|348|69920.38|34847|26004|8320|523|1920|1207|716|800|493|250|2001|1456|0.005198|0.002613|0.00511|0.002569|0.004954|0.00249|0.004847|0.002436|0.003756|0.001888|1.989488|0.00909|0.008977|0.004512|0.987559|100|0.005|0.011712|8743|181151.943109|0||||||||9136|0||||
N|XNYS|202609|AVD|ROUND|0|LYNYN|1335|281095.69|135918|75417|60501|0|60501|0|0|0|0|0|0|0|0.000287|0.000139|-0.000511|-0.000249|-0.000103|-0.00005|-0.001171|-0.00057|-0.00225|-0.001095|2.05501|0.011101|0.008305|0.004041|0.748154|16113|0.005435|0.012713|44088|0.011294|300|0.01|0.003465||||||61402|77||||
N|XNYS|202609|AVD|ROUND|1000|LNNNN|353|647632.17|305621|236979|60430|0|2514|600|2121|9665|7967|6379|14865|16319|0.005495|0.002627|0.006335|0.003028|0.004607|0.002202|0.003972|0.001899|-0.00045|-0.000215|2.091987||||||||||||||||||||81|54255|44282|709245.754986
N|XNYS|202609|AVD|ROUND|1000|LNNYN|314|478488.4|217963|217662|301|0|301|0|0|0|0|0|0|0|-0.01|-0.004912|-0.01|-0.004912|-0.01|-0.004912|-0.009934|-0.004879|0.063256|0.03107|2.03593||||||||||||||||||||3|0|0|0.002247
N|XNYS|202609|AVD|ROUND|1000|LNYNN|14|33739.38|15959|7056|8903|0|1133|2438|0|0|0|93|1842|3397|-0.002596|-0.001218|-0.008897|-0.004174|-0.022569|-0.010588|-0.017092|-0.008019|-0.021585|-0.010127|2.13148|0.036992|0.006038|0.002833|0.163236|8903|0.015477|288412.480904|0||0||||||||6931|2538|8|4603|3094|288412.480904
N|XNYS|202609|AVD|ROUND|1000|LNYYN|136|215488.26|107040|106533|507|0|507|0|0|0|0|0|0|0|-0.01|-0.004669|-0.01|-0.004669|-0.01|-0.004669|0.014221|0.006639|0.026331|0.012293|2.142012|0.02|0|0|0|507|0.01|0.014085|0||0||||||||1730|0|2|485|485|0.014085
N|XNYS|202609|AVD|ROUND|1000|LYNNN|14|32182.95|15575|2300|13275|0|13275|0|0|0|0|0|0|0|0.001447|0.000693|0.003029|0.001451|0.008001|0.003832|0.008001|0.003832|0.008192|0.003924|2.087708|0.01|0.009774|0.004682|0.977401|1300|0.005|0.023577|11475|0.023286|500|0.01|0.007651||||||13227|48||||
N|XNYS|202609|AVD|ROUND|1000|LYNYN|979|1744457.94|815706|685237|129628|841|129628|841|0|0|0|0|0|0|-0.003722|-0.001785|-0.003578|-0.001715|-0.001984|-0.000951|-0.004481|-0.002149|0.001979|0.000949|2.085478|0.011037|0.010701|0.005131|0.969542|6576|0.005464|0.013855|122493|0.01998|1400|0.01|0.024026||||||168440|2729||||
N|XNYS|202609|AVD|ROUND|10000|LNNNN|35|531714.33|245130|222878|17086|0|0|0|10|0|181|221|15154|1520|-0.010101|-0.0048|-0.010101|-0.0048|-0.010759|-0.005113|-0.018277|-0.008686|-0.032923|-0.015646|2.10429||||||||||||||||||||10|37797|37477|553160.016021
N|XNYS|202609|AVD|ROUND|10000|LNNYN|5|64310.2|30385|30385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVD|ROUND|10000|LNYNN|1|17941.56|8268|8268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVD|ROUND|10000|LNYYN|2|29773.56|13368|13368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVD|ROUND|10000|LYNYN|80|1133360.66|498664|482965|15699|0|15699|0|0|0|0|0|0|0|-0.004679|-0.002213|-0.004615|-0.002183|-0.005288|-0.002501|0.000926|0.000438|0.012526|0.005924|2.114333|0.010191|0.01|0.00473|0.981249|300|0.005|0.021225|15399|0.024541|0||||||||19927|0||||
N|XNYS|202609|AVD|ROUND|20000|LNNNN|17|479517.51|227303|186881|39800|0|0|0|0|0|0|0|0|39800|0.001368|0.000693|0.001368|0.000693|0.001368|0.000693|0.011229|0.005686|-0.005666|-0.002869|1.974698||||||||||||||||||||2|22207|18733|7822390.792258
N|XNYS|202609|AVD|ROUND|20000|LNNYN|3|67507.5|29610|29610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVD|ROUND|20000|LNYYN|10|248667.7|110260|110260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVD|ROUND|20000|LYNNN|1|33216|17300|0|17300|0|15882|1218|200|0|0|0|0|0|0.009768|0.005074|0.009768|0.005074|0.009768|0.005074|0.009768|0.005074|0.029768|0.015464|1.925|0.01|0.029768|0.015464|2.976763|0|||201|0.034363|17099|0.01|0.106097||||||1900|0||||
N|XNYS|202609|AVD|ROUND|20000|LYNYN|25|695377.07|323193|289221|33972|0|33972|0|0|0|0|0|0|0|-0.002862|-0.001373|-0.002862|-0.001373|-0.003134|-0.001503|-0.01445|-0.006929|-0.001219|-0.000584|2.085383|0.009941|0.009941|0.004767|1|0|||33972|0.052986|0||||||||36622|134||||
N|XNYS|202609|AVD|ROUND|250|LNNNN|2162|1042395.71|500575|414002|82238|0|1461|2320|1919|4592|14287|10033|29756|17870|0.001115|0.000538|0.000805|0.000388|-0.000139|-0.000067|0.000605|0.000292|0.001323|0.000638|2.073658||||||||||||||||||||366|113177|85646|334539.575041
N|XNYS|202609|AVD|ROUND|250|LNNYN|1758|1021163.97|465361|464961|400|0|400|0|0|0|0|0|0|0|-0.01|-0.004646|-0.01|-0.004646|-0.02|-0.009292|-0.015|-0.006969|-0.035|-0.01626|2.1525||||||||||||||||||||4|122|122|0.00946
N|XNYS|202609|AVD|ROUND|250|LNYNN|101|45244.48|21986|15908|6078|0|2502|631|152|0|689|640|1108|356|0.003654|0.001753|0.004097|0.001965|0.001221|0.000586|0.007192|0.003449|0.00075|0.00036|2.084939|0.021316|0|0|0|6078|0.010658|59681.710657|0||0||||||||6771|0|29|5551|4457|59681.710657
N|XNYS|202609|AVD|ROUND|250|LNYYN|396|169896.69|76437|71837|4600|0|4600|0|0|0|0|0|0|0|-0.028943|-0.012755|-0.015809|-0.006967|-0.018039|-0.00795|-0.020263|-0.00893|0.051454|0.022676|2.269124|0.020848|0|0|0|4600|0.010424|0.008913|0||0||||||||6147|74|35|0|0|0.008913
N|XNYS|202609|AVD|ROUND|250|LYNNN|137|66394.33|33023|20760|11426|837|3707|1489|1658|1800|406|436|2161|606|0.003496|0.001732|0.004297|0.002129|0.00378|0.001873|0.003441|0.001705|0.008784|0.004352|2.018358|0.008638|0.008557|0.004239|0.99056|100|0.005|0.008918|12163|85291.614532|0||||||||10942|2343||||
N|XNYS|202609|AVD|ROUND|250|LYNYN|2451|1208228.37|572864|396543|175704|617|175704|606|11|0|0|0|0|0|-0.003942|-0.001883|-0.003405|-0.001626|-0.002684|-0.001282|-0.002723|-0.0013|-0.002666|-0.001273|2.09402|0.011287|0.010354|0.004944|0.917288|18495|0.005162|0.012409|156509|0.015814|1317|0.01|0.00783||||||200175|3311||||
N|XNYS|202609|AVD|ROUND|5000|LNNNN|54|394393.35|188364|139483|36987|0|0|0|0|5454|4809|1298|7574|17852|0.000094|0.000045|0.000828|0.0004|-0.000991|-0.000479|0.00037|0.000179|-0.000014|-0.000007|2.067349||||||||||||||||||||15|31859|27348|975963.245858
N|XNYS|202609|AVD|ROUND|5000|LNNYN|12|79410.53|36851|36851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVD|ROUND|5000|LNYNN|3|25080|12000|8000|4000|0|0|0|0|0|100|100|3800|0|0.026|0.012093|0.026|0.012093|0.026|0.012093|0.036|0.016744|0.0395|0.018372|2.15|0.02|0|0|0|4000|0.01|209851.056298|0||0||||||||1000|3000|1|1440|400|209851.056298
N|XNYS|202609|AVD|ROUND|5000|LNYYN|13|94476.03|43157|41671|1486|0|1486|0|0|0|0|0|0|0|-0.03|-0.013079|-0.023271|-0.010145|-0.017793|-0.007757|-0.013553|-0.005909|0.079583|0.034695|2.293755|0.026729|0|0|0|1486|0.013365|0.011132|0||0||||||||4969|100|4|0|0|0.011132
N|XNYS|202609|AVD|ROUND|5000|LYNYN|87|589107.42|276974|254708|22266|0|22266|0|0|0|0|0|0|0|-0.012688|-0.005988|-0.015673|-0.007397|-0.010464|-0.004939|-0.012936|-0.006105|-0.009448|-0.004459|2.118823|0.011048|0.009476|0.004472|0.857724|2350|0.008298|0.011988|19716|0.016552|200|0.01|0.01522||||||47425|107||||
N|XNYS|202609|AVD|ROUND|50000|LNNNN|1|53074|23800|23800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVDE|ODD|0|LNNNN|4262|529908.03|5752|5635|117|0|2|3|3|14|56|22|17|0|0.011026|0.00012|0.012479|0.000136|0.007436|0.000081|0.009829|0.000107|0.002137|0.000023|91.918376||||||||||||||||||||90|2453|2373|12522.163937
N|XNYS|202609|AVDE|ODD|0|LNNYN|636|82263.76|890|833|57|0|57|0|0|0|0|0|0|0|-0.011053|-0.00012|-0.014035|-0.000153|-0.008596|-0.000094|-0.016667|-0.000181|-0.030526|-0.000332|91.861842||||||||||||||||||||43|2|2|0.016718
N|XNYS|202609|AVDE|ODD|0|LNYNN|322|43993.1|476|471|5|0|0|5|0|0|0|0|0|0|0.01|0.00011|0.006|0.000066|-0.002|-0.000022|-0.022|-0.000242|0.052|0.000573|90.798|0.02|0|0|0|5|0.01|0.32908|0||0||||||||5|0|3|224|216|0.32908
N|XNYS|202609|AVDE|ODD|0|LNYYN|30|3521.45|38|32|6|0|6|0|0|0|0|0|0|0|-0.005|-0.000054|-0.005|-0.000054|-0.001667|-0.000018|0.01|0.000108|0.058333|0.000628|92.841667|0.02|0|0|0|6|0.01|0.01538|0||0||||||||6|0|5|0|0|0.01538
N|XNYS|202609|AVDE|ODD|0|LYNNN|616|79442.16|864|855|9|0|4|1|4|0|0|0|0|0|0.003333|0.000036|0.003333|0.000036|-0.001111|-0.000012|-0.005556|-0.00006|0.01|0.000109|91.907222|0.003333|0.003333|0.000036|1|0|||9|0.590989|0||||||||9|0||||
N|XNYS|202609|AVDE|ODD|0|LYNYN|522|66554.44|720|304|416|0|416|0|0|0|0|0|0|0|0.003317|0.000036|0.002356|0.000025|-0.000697|-0.000008|-0.002668|-0.000029|0.013221|0.000143|92.442825|0.009207|0.007428|0.00008|0.806789|74|0.005|0.013195|342|0.012727|0||||||||416|0||||
N|XNYS|202609|AVDE|ODD|1000|LNNNN|7713|15818867.71|171961|170464|1497|0|2|148|77|141|403|487|239|0|0.009165|0.000099|0.01171|0.000127|0.014997|0.000162|0.011055|0.000119|0.032866|0.000355|92.516423||||||||||||||||||||61|23142|22187|17388.296303
N|XNYS|202609|AVDE|ODD|1000|LNNYN|3262|8383757.49|90967|89850|1117|0|1117|0|0|0|0|0|0|0|-0.010358|-0.000112|-0.012453|-0.000135|-0.009624|-0.000104|-0.014279|-0.000154|-0.045201|-0.000489|92.485224||||||||||||||||||||39|21|21|0.013455
N|XNYS|202609|AVDE|ODD|1000|LNYNN|99|204011.12|2212|2183|29|0|0|29|0|0|0|0|0|0|0.01|0.000108|0.01|0.000108|0.002414|0.000026|0.059655|0.000643|0.014138|0.000153|92.705172|0.02|0|0|0|29|0.01|0.353088|0||0||||||||29|0|2|420|328|0.353088
N|XNYS|202609|AVDE|ODD|1000|LNYYN|54|118302.12|1283|1236|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|0|0|-0.004468|-0.000049|-0.082766|-0.000903|91.705319|0.02|0|0|0|47|0.01|0.014045|0||0||||||||47|0|2|0|0|0.014045
N|XNYS|202609|AVDE|ODD|1000|LYNNN|630|1157055.96|12622|12270|352|0|83|214|55|0|0|0|0|0|0.003949|0.000043|0.005852|0.000064|-0.019659|-0.000215|-0.013977|-0.000153|0.00233|0.000025|91.379659|0.001761|0.001761|0.000019|1|0|||352|0.899167|0||||||||352|0||||
N|XNYS|202609|AVDE|ODD|1000|LYNYN|1285|3173872|34366|26408|7958|0|7958|0|0|0|0|0|0|0|0.000246|0.000003|-0.000827|-0.000009|-0.003005|-0.000033|-0.002426|-0.000026|-0.0064|-0.000069|92.303015|0.009117|0.007021|0.000076|0.77009|1668|0.005|0.012372|6290|0.013044|0||||||||8052|0||||
N|XNYS|202609|AVDE|ODD|250|LNNNN|8446|4722197.73|51377|51160|217|0|12|27|9|38|74|39|18|0|0.008664|0.000094|0.009631|0.000105|0.008018|0.000087|0.011198|0.000122|-0.004931|-0.000054|92.015069||||||||||||||||||||43|12372|11895|8874.227302
N|XNYS|202609|AVDE|ODD|250|LNNYN|1783|945417.72|10253|10096|157|0|157|0|0|0|0|0|0|0|-0.010637|-0.000115|-0.012675|-0.000137|-0.003885|-0.000042|-0.001274|-0.000014|0.00707|0.000077|92.268376||||||||||||||||||||30|8|8|0.014425
N|XNYS|202609|AVDE|ODD|250|LNYNN|356|161401.41|1752|1742|10|0|0|6|4|0|0|0|0|0|0.01|0.000108|-0.006|-0.000065|0.014|0.000151|-0.054|-0.000584|-0.046|-0.000498|92.43|0.02|0|0|0|10|0.01|1.004142|0||0||||||||10|0|2|709|691|1.004142
N|XNYS|202609|AVDE|ODD|250|LNYYN|73|39503.41|428|358|70|0|70|0|0|0|0|0|0|0|-0.004857|-0.000053|-0.001857|-0.00002|0.002714|0.00003|-0.005143|-0.000056|-0.052857|-0.000577|91.638143|0.02|0|0|0|70|0.01|0.008389|0||0||||||||70|0|13|0|0|0.008389
N|XNYS|202609|AVDE|ODD|250|LYNNN|988|558214.45|6085|6065|20|0|0|7|13|0|0|0|0|0|0.001|0.000011|0.001|0.000011|0.003|0.000032|-0.005|-0.000054|-0.034|-0.000367|92.56425|0.0065|0.0065|0.00007|1|0|||20|1.442158|0||||||||20|0||||
N|XNYS|202609|AVDE|ODD|250|LYNYN|615|329619.42|3572|2174|1398|0|1398|0|0|0|0|0|0|0|0.002482|0.000027|0.003047|0.000033|0.003534|0.000038|0.00633|0.000069|0.012203|0.000132|92.288115|0.009163|0.006853|0.000074|0.747853|314|0.005143|0.013119|1084|0.013204|0||||||||1398|0||||
N|XNYS|202609|AVDE|ODD|5000|LNNNN|1698|12056692.28|131270|126548|4722|0|273|80|0|495|1418|1138|1318|0|0.007497|0.000081|0.009682|0.000105|0.013662|0.000148|0.021122|0.000229|0.023333|0.000253|92.3601||||||||||||||||||||66|6067|5105|27795.329273
N|XNYS|202609|AVDE|ODD|5000|LNNYN|1709|11906194.75|128982|126783|2199|0|2199|0|0|0|0|0|0|0|-0.010737|-0.000116|-0.011619|-0.000125|-0.01814|-0.000196|-0.030937|-0.000334|-0.034529|-0.000373|92.668793||||||||||||||||||||31|0|0|0.013922
N|XNYS|202609|AVDE|ODD|5000|LNYNN|25|151163.98|1642|1586|56|0|0|56|0|0|0|0|0|0|0.01|0.00011|0.01|0.00011|0.01|0.00011|0.01|0.00011|0.03|0.000329|91.1|0.02|0|0|0|56|0.01|0.361576|0||0||||||||56|0|1|133|133|0.361576
N|XNYS|202609|AVDE|ODD|5000|LNYYN|12|84821.18|921|845|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|-0.03|-0.000323|-0.05|-0.000538|-0.05|-0.000538|92.99|0.02|0|0|0|76|0.01|0.00014|0||0||||||||76|0|1|0|0|0.00014
N|XNYS|202609|AVDE|ODD|5000|LYNNN|46|281161.68|3076|2449|570|57|336|143|148|0|0|0|0|0|-0.000463|-0.000005|-0.001419|-0.000015|0.007879|0.000086|0.00496|0.000054|0.060622|0.000661|91.671427|0.006746|0.004386|0.000048|0.650118|148|0.005|0.010973|479|0.638966|0||||||||627|0||||
N|XNYS|202609|AVDE|ODD|5000|LYNYN|501|3453027.22|37396|24773|12623|0|12623|0|0|0|0|0|0|0|-0.000864|-0.000009|-0.003506|-0.000038|-0.001314|-0.000014|-0.002687|-0.000029|-0.006652|-0.000072|92.256864|0.009139|0.007699|0.000083|0.842406|1818|0.005|0.010066|10805|0.012297|0||||||||12850|0||||
N|XNYS|202609|AVDE|ROUND|10000|LNNNN|92009|1699048334.88|18394417|18328864|65553|0|4561|9952|4676|20303|14970|6833|4258|0|0.005285|0.000057|0.005316|0.000058|0.008161|0.000089|0.003734|0.000041|0.008914|0.000097|91.990541||||||||||||||||||||506|330116|199305|6393.197571
N|XNYS|202609|AVDE|ROUND|10000|LNNYN|7818|141751782.79|1524245|1523786|459|0|459|0|0|0|0|0|0|0|0.007429|0.000081|0.007429|0.000081|-0.01|-0.00011|0.007429|0.000081|-0.094575|-0.001036|91.283671||||||||||||||||||||3|228|228|0.008542
N|XNYS|202609|AVDE|ROUND|10000|LNYNN|6220|114659978.87|1243934|1235395|8539|0|263|1398|1515|2741|2622|0|0|0|0.007384|0.00008|0.004444|0.000048|0.010803|0.000117|0.01199|0.00013|0.023847|0.000259|92.033657|0.02|0|0|0|8539|0.01|849.076909|0||0||||||||18902|100|95|56880|38555|849.076909
N|XNYS|202609|AVDE|ROUND|10000|LNYYN|1155|21443765.5|231143|230714|429|0|429|0|0|0|0|0|0|0|-0.008159|-0.000088|-0.002331|-0.000025|-0.047786|-0.000517|-0.134615|-0.001457|-0.040793|-0.000441|92.420653|0.024662|-0.004079|-0.000044|-0.165406|429|0.014371|0.009996|0||0||||||||529|0|3|102|102|0.009996
N|XNYS|202609|AVDE|ROUND|10000|LYNNN|12136|223105973.37|2426536|2400834|25502|200|2925|7269|3023|7034|3684|1167|600|0|0.00408|0.000044|0.003255|0.000035|0.001575|0.000017|-0.007872|-0.000086|-0.007255|-0.000079|91.807479|0.006652|0.006526|0.000071|0.981049|324|0.005|0.015895|25378|2929.383234|0||||||||32745|2189||||
N|XNYS|202609|AVDE|ROUND|10000|LYNYN|2177|36641619.02|397579|298126|99453|0|98976|477|0|0|0|0|0|0|-0.003659|-0.00004|-0.003544|-0.000039|-0.008188|-0.000089|-0.00911|-0.000099|-0.020404|-0.000222|91.976166|0.008992|0.006904|0.000075|0.767757|22270|0.00518|0.010389|76033|0.014671|1150|0.01|0.009384||||||109074|373||||
N|XNYS|202609|AVDE|ROUND|20000|LNNNN|23578|795179721.54|8601358|8572828|28530|0|230|2168|6004|9260|6076|2275|2517|0|0.002337|0.000025|0.000702|0.000008|0.005507|0.00006|0.002268|0.000025|-0.003585|-0.000039|92.534303||||||||||||||||||||168|170935|106292|7591.464806
N|XNYS|202609|AVDE|ROUND|20000|LNNYN|588|20362221.41|221989|221626|363|0|363|0|0|0|0|0|0|0|-0.01551|-0.000169|-0.01551|-0.000169|0.015785|0.000172|0.115565|0.001257|0.027961|0.000304|91.905579||||||||||||||||||||5|400|400|0.015541
N|XNYS|202609|AVDE|ROUND|20000|LNYNN|2391|74585245.33|801801|796012|5789|0|1|985|974|2104|1525|200|0|0|0.007716|0.000083|0.004403|0.000048|0.003071|0.000033|-0.008715|-0.000094|-0.022479|-0.000243|92.581176|0.02|0|0|0|5789|0.01|1484.159862|0||0||||||||19401|0|55|30115|22876|1484.159862
N|XNYS|202609|AVDE|ROUND|20000|LNYYN|256|9287940.42|100950|100588|362|0|362|0|0|0|0|0|0|0|-0.01|-0.000109|0|0|0.04|0.000437|0.17|0.001857|0.07|0.000764|91.57|0.02|0|0|0|362|0.01|0.017092|0||0||||||||362|0|1|0|0|0.017092
N|XNYS|202609|AVDE|ROUND|20000|LYNNN|4126|132816320|1430724|1412996|17437|291|1816|5955|2793|3259|2246|1449|210|0|0.004862|0.000053|0.003764|0.000041|0.004365|0.000047|-0.001203|-0.000013|0.008914|0.000097|92.347913|0.008137|0.007882|0.000085|0.968666|452|0.005|0.025981|17276|2644.890023|0||||||||21000|3804||||
N|XNYS|202609|AVDE|ROUND|20000|LYNYN|3112|124663600.28|1356932|1277044|79888|0|79888|0|0|0|0|0|0|0|-0.002229|-0.000024|-0.001839|-0.00002|-0.007956|-0.000087|-0.012449|-0.000136|-0.0178|-0.000194|91.780232|0.009464|0.005577|0.000061|0.589328|31384|0.00501|0.011272|48304|0.013333|200|0.01|0.000168||||||111724|271||||
N|XNYS|202609|AVDE|ROUND|200000|LNNNN|42|59237226.02|650583|554446|95084|1053|100|0|0|2046|42382|45881|5728|0|0.00306|0.000034|0.005597|0.000061|0.014185|0.000156|0.029325|0.000322|0.009427|0.000104|91.067497||||||||||||||||||||19|147756|145723|17103.317387
N|XNYS|202609|AVDE|ROUND|200000|LNNYN|5|3974291.31|43626|43626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVDE|ROUND|200000|LNYYN|1|200728|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVDE|ROUND|200000|LYNYN|90|36946066.55|404014|355604|48410|0|48410|0|0|0|0|0|0|0|-0.006624|-0.000073|-0.007754|-0.000085|-0.009496|-0.000104|-0.017402|-0.000191|0.009062|0.000099|91.078502|0.008125|0.006838|0.000075|0.841515|6234|0.005|0.018982|42176|0.016751|0||||||||102321|7963||||
N|XNYS|202609|AVDE|ROUND|5000|LNNNN|556465|5126110822.96|55646603|55554577|92026|0|10598|7320|6030|26649|23013|11937|6379|100|0.0026|0.000028|0.003659|0.00004|0.006066|0.000066|0.007134|0.000078|0.009741|0.000106|91.967917||||||||||||||||||||1062|652056|417871|8074.464496
N|XNYS|202609|AVDE|ROUND|5000|LNNYN|29415|271321864.36|2941908|2940898|1010|0|1010|0|0|0|0|0|0|0|-0.009762|-0.000106|-0.007079|-0.000077|-0.003802|-0.000041|0.006396|0.000069|-0.024277|-0.000263|92.229267||||||||||||||||||||30|69|69|0.009305
N|XNYS|202609|AVDE|ROUND|5000|LNYNN|8686|80026520.95|868605|862828|5777|0|0|985|733|2135|1624|300|0|0|0.005306|0.000058|0.005794|0.000063|0.010113|0.00011|0.012311|0.000134|0.01363|0.000148|92.074528|0.02|0|0|0|5777|0.01|2053.684827|0||0||||||||9500|0|95|53093|42005|2053.684827
N|XNYS|202609|AVDE|ROUND|5000|LNYYN|165|1528060.87|16532|16332|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000162|-0.025|-0.000271|-0.025|-0.000271|-0.055|-0.000596|0.125|0.001354|92.31|0.02|-0.005|-0.000054|-0.25|200|0.0125|0.009823|0||0||||||||200|0|2|5|5|0.009823
N|XNYS|202609|AVDE|ROUND|5000|LYNNN|12497|114957846.44|1249718|1240765|8753|200|800|2228|806|2728|2263|3|125|0|0.003922|0.000043|0.005446|0.000059|0.006258|0.000068|0.005293|0.000058|-0.001331|-0.000014|91.992595|0.005932|0.005485|0.00006|0.924685|400|0.005|0.00961|8553|1663.013269|0||||||||11309|0||||
N|XNYS|202609|AVDE|ROUND|5000|LYNYN|3796|34938667.68|380253|244196|136057|0|135957|100|0|0|0|0|0|0|-0.003587|-0.000039|-0.003791|-0.000041|-0.00589|-0.000064|-0.011648|-0.000127|-0.01935|-0.000211|91.778936|0.009166|0.006847|0.000075|0.747031|33647|0.005149|0.009576|100710|0.014162|1700|0.009118|0.009721||||||137799|18||||
N|XNYS|202609|AVDE|ROUND|50000|LNNNN|24|1466910.55|15851|14949|902|0|0|0|0|0|902|0|0|0|0.009956|0.000107|0.01|0.000108|-0.01|-0.000108|-0.009956|-0.000107|0.069823|0.000752|92.892694||||||||||||||||||||2|98|20|2823.376764
N|XNYS|202609|AVDE|ROUND|50000|LNNYN|68793|5259938276.99|57110764|57101748|9016|0|9016|0|0|0|0|0|0|0|-0.012252|-0.000134|-0.013028|-0.000142|-0.013498|-0.000148|-0.00398|-0.000043|0.011937|0.00013|91.510339||||||||||||||||||||56|311|311|0.012835
N|XNYS|202609|AVDE|ROUND|50000|LNYYN|1313|99662022.41|1084049|1077491|6558|0|6558|0|0|0|0|0|0|0|-0.002223|-0.000024|-0.000869|-0.00001|0.00512|0.000056|0.015669|0.000171|-0.00785|-0.000086|91.464125|0.020762|0|0|0|6558|0.010381|0.009908|0||0||||||||30493|0|35|499|499|0.009908
N|XNYS|202609|AVDE|ROUND|50000|LYNNN|20|1300063.01|14091|12500|1591|0|1591|0|0|0|0|0|0|0|0.01|0.00011|0.01|0.00011|0.01|0.00011|0.03|0.000329|0.07|0.000768|91.105|0.01|0.01|0.00011|1|0|||1591|0.00233|0||||||||1591|0||||
N|XNYS|202609|AVDE|ROUND|50000|LYNYN|23850|1906444066|20735848|20562906|172942|0|172942|0|0|0|0|0|0|0|-0.002699|-0.00003|-0.004363|-0.000048|-0.008533|-0.000093|-0.015174|-0.000166|-0.012469|-0.000137|91.290503|0.009101|0.004728|0.000052|0.519509|75625|0.005|0.012301|97317|0.014362|0||||||||393956|11668||||
N|XNYS|202609|AVDS|ODD|0|LNNNN|34|3582.75|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVDS|ODD|0|LNNYN|61|5724.29|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVDS|ODD|0|LNYYN|309|44730.86|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVDS|ODD|0|LYNYN|134|22443.44|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVDS|ODD|1000|LNNNN|114|290949.07|3646|3646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVDS|ODD|1000|LNNYN|6|15185.52|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVDS|ODD|1000|LNYNN|1|4655.08|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVDS|ODD|1000|LNYYN|133|319752.4|4030|4030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVDS|ODD|1000|LYNYN|20|77463.17|957|910|47|0|47|0|0|0|0|0|0|0|0.091064|0.001155|0.006596|0.000084|0.055532|0.000704|0.092766|0.001176|0.155106|0.001967|78.868936|0.112766|0.098298|0.001246|0.871698|34|0.01|0.026514|13|0.013077|0||||||||47|0||||
N|XNYS|202609|AVDS|ODD|250|LNNNN|8|5574.44|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVDS|ODD|250|LNNYN|7|4063.25|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVDS|ODD|250|LNYYN|175|79298.9|1000|990|10|0|10|0|0|0|0|0|0|0|0.09|0.001132|0.09|0.001132|0.09|0.001132|0.09|0.001132|0.06|0.000754|79.53|0.12|0.1|0.001257|0.833333|10|0.01|0.017117|0||0||||||||10|0|1|0|0|0.017117
N|XNYS|202609|AVDS|ODD|250|LYNYN|234|99776.68|1263|1251|12|0|12|0|0|0|0|0|0|0|0.071667|0.000913|0.065833|0.000839|0.07|0.000892|0.071667|0.000913|0.063333|0.000807|78.48125|0.089167|0.089167|0.001136|1|0|||12|0.02002|0||||||||12|0||||
N|XNYS|202609|AVDS|ODD|5000|LNNNN|20|118434.53|1474|1474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVDS|ODD|5000|LNYYN|20|132984.08|1680|1680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVDS|ODD|5000|LYNYN|1|5889.75|75|0|75|0|75|0|0|0|0|0|0|0|0.08|0.001019|0.07|0.000892|0.07|0.000892|0.08|0.001019|0.08|0.001019|78.475|0.11|0.11|0.001402|1|0|||75|0.005614|0||||||||75|0||||
N|XNYS|202609|AVDS|ROUND|10000|LNNNN|29|462544|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVDS|ROUND|10000|LNNYN|1|15517.32|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVDS|ROUND|10000|LNYYN|47|620045.92|7799|7599|200|0|200|0|0|0|0|0|0|0|0.085|0.001085|0.09|0.001149|0.085|0.001085|0.09|0.001149|0.1|0.001277|78.3175|0.105|0.085|0.001085|0.809524|200|0.01|0.013658|0||0||||||||326|0|2|0|0|0.013658
N|XNYS|202609|AVDS|ROUND|10000|LYNYN|31|431668.67|5473|5473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVDS|ROUND|20000|LNYYN|5|121885.14|1542|1542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVDS|ROUND|20000|LYNYN|39|1028598.22|12988|12988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVDS|ROUND|200000|LNYYN|1|366344|4600|4300|300|0|300|0|0|0|0|0|0|0|0.1|0.001256|0.09|0.001131|0.08|0.001005|0.04|0.000503|0.09|0.001131|79.59|0.12|0.1|0.001256|0.833333|300|0.01|0.006435|0||0||||||||1200|0|1|0|0|0.006435
N|XNYS|202609|AVDS|ROUND|5000|LNNNN|3879|30741012|387900|387700|200|0|0|0|0|0|5|13|182|0|0.0229|0.000292|0.00155|0.00002|-0.09|-0.001148|-0.0858|-0.001094|-0.11465|-0.001462|78.39345||||||||||||||||||||4|1508|714|57768.237821
N|XNYS|202609|AVDS|ROUND|5000|LNNYN|25|197756|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVDS|ROUND|5000|LNYYN|220|1756448.35|22162|21862|300|0|300|0|0|0|0|0|0|0|0.106667|0.001355|0.106667|0.001355|0.113333|0.00144|0.093333|0.001186|0.153333|0.001948|78.713333|0.126667|0.106667|0.001355|0.842105|300|0.01|0.014867|0||0||||||||300|0|3|0|0|0.014867
N|XNYS|202609|AVDS|ROUND|5000|LYNYN|82|658822.21|8323|8223|100|0|100|0|0|0|0|0|0|0|-0.13|-0.001659|-0.07|-0.000893|0.11|0.001404|0.09|0.001148|0.15|0.001914|78.37|0.04|0.04|0.00051|1|0|||100|0.01601|0||||||||100|0||||
N|XNYS|202609|AVDS|ROUND|50000|LNYYN|2|109718|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVDS|ROUND|50000|LYNYN|21|1942228.46|24455|24455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVDV|ODD|0|LNNNN|1039|169406.76|1523|1414|109|0|0|8|2|14|21|20|42|2|-0.012202|-0.00011|-0.009083|-0.000082|0.001927|0.000017|0.006239|0.000056|0.041193|0.000371|111.128394||||||||||||||||||||93|183|67|48065.874277
N|XNYS|202609|AVDV|ODD|0|LNNYN|564|83696.35|751|742|9|0|9|0|0|0|0|0|0|0|-0.015556|-0.00014|-0.014444|-0.00013|-0.015556|-0.00014|-0.04|-0.000359|-0.161111|-0.001447|111.309444||||||||||||||||||||8|0|0|0.007221
N|XNYS|202609|AVDV|ODD|0|LNYNN|327|53681.05|482|474|8|0|3|4|1|0|0|0|0|0|-0.0025|-0.000022|0.00375|0.000034|0.02375|0.000212|0.01375|0.000123|0.025|0.000224|111.791875|0.03125|0.00375|0.000034|0.12|8|0.01375|0.434784|0||0||||||||9|0|7|49|27|0.434784
N|XNYS|202609|AVDV|ODD|0|LNYYN|1746|252137.54|2262|2163|99|0|99|0|0|0|0|0|0|0|0.029899|0.000268|0.029899|0.000268|0.008081|0.000072|0.002222|0.00002|-0.013232|-0.000119|111.562929|0.076364|0.029495|0.000264|0.386243|99|0.023434|0.012792|0||0||||||||99|0|82|3|3|0.012792
N|XNYS|202609|AVDV|ODD|0|LYNNN|1|221.48|2|0|0|2|0|2|0|0|0|0|0|0|-0.04|-0.000361|-0.01|-0.00009|-0.02|-0.000181|-0.02|-0.000181|0.07|0.000632|110.74|0|0|0||0|||2|0.528402|0||||||||2|0||||
N|XNYS|202609|AVDV|ODD|0|LYNYN|225|33909.59|306|200|106|0|106|0|0|0|0|0|0|0|0.033208|0.000298|0.033302|0.000299|0.029717|0.000267|0.013585|0.000122|0.022453|0.000202|111.359528|0.056604|0.045189|0.000406|0.798333|33|0.018333|0.011858|73|0.01243|0||||||||106|0||||
N|XNYS|202609|AVDV|ODD|1000|LNNNN|5165|15208302.28|136839|135624|1215|0|115|201|201|72|207|243|140|36|-0.003226|-0.000029|-0.00423|-0.000038|-0.006502|-0.000059|-0.005695|-0.000051|-0.039556|-0.000356|111.090992||||||||||||||||||||55|2818|1526|30260.795858
N|XNYS|202609|AVDV|ODD|1000|LNNYN|4333|12727324|114366|114073|293|0|293|0|0|0|0|0|0|0|-0.024608|-0.000221|-0.012696|-0.000114|-0.001468|-0.000013|-0.020717|-0.000186|0.0757|0.000681|111.184949||||||||||||||||||||15|17|17|0.010501
N|XNYS|202609|AVDV|ODD|1000|LNYNN|878|2466845.09|22173|21863|310|0|49|110|118|0|0|33|0|0|0.003645|0.000033|-0.008677|-0.000078|-0.007161|-0.000065|0.009258|0.000084|-0.032258|-0.000291|110.867226|0.04471|0.005871|0.000053|0.131313|310|0.019419|1454.896872|0||0||||||||352|0|10|1710|1152|1454.896872
N|XNYS|202609|AVDV|ODD|1000|LNYYN|2923|7672761.17|68931|66971|1960|0|1960|0|0|0|0|0|0|0|0.019301|0.000173|0.011857|0.000106|0.021184|0.00019|0.020255|0.000182|0.039903|0.000358|111.375786|0.072929|0.020255|0.000182|0.277739|1960|0.026337|0.012825|0||0||||||||2150|0|95|24|24|0.012825
N|XNYS|202609|AVDV|ODD|1000|LYNNN|2|6199.2|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVDV|ODD|1000|LYNYN|479|1326307.6|11934|8969|2965|0|2965|0|0|0|0|0|0|0|0.027936|0.000251|0.028067|0.000252|0.019285|0.000173|0.024351|0.000219|0.009929|0.000089|111.164384|0.050853|0.037096|0.000334|0.729473|1076|0.018973|0.01151|1887|0.011086|2|0.01|0.011036||||||3031|0||||
N|XNYS|202609|AVDV|ODD|10000|LNNNN|387|4071321.12|36715|36530|185|0|0|0|0|0|91|0|94|0|0.044919|0.000403|0.065081|0.000584|0.005405|0.000048|0.102919|0.000923|0.413351|0.003708|111.466459||||||||||||||||||||2|539|340|28692.077582
N|XNYS|202609|AVDV|ODD|10000|LNNYN|103|1082118.79|9721|9721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVDV|ODD|10000|LNYNN|31|327440.39|2947|2947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|123|91|
N|XNYS|202609|AVDV|ODD|10000|LNYYN|116|1218835.71|10945|10663|282|0|282|0|0|0|0|0|0|0|0.025426|0.000227|0.025851|0.000231|0.043156|0.000386|0.04227|0.000378|0.042766|0.000382|111.902606|0.066844|0.026418|0.000236|0.395225|282|0.020213|0.015999|0||0||||||||370|0|4|0|0|0.015999
N|XNYS|202609|AVDV|ODD|10000|LYNYN|65|683690.84|6153|4097|2056|0|2056|0|0|0|0|0|0|0|0.025054|0.000225|0.027267|0.000245|0.012422|0.000112|0.012393|0.000111|0.011284|0.000101|111.355822|0.04287|0.042218|0.000379|0.984797|163|0.01|0.009015|1797|0.008918|96|0.01|0.013455||||||2075|0||||
N|XNYS|202609|AVDV|ODD|250|LNNNN|1626|964749.8|8675|8460|215|0|33|23|0|3|31|29|96|0|-0.00414|-0.000037|-0.005116|-0.000046|-0.004419|-0.00004|0.003349|0.00003|0.037581|0.000338|111.247488||||||||||||||||||||43|443|196|40046.352657
N|XNYS|202609|AVDV|ODD|250|LNNYN|484|306410.54|2753|2718|35|0|35|0|0|0|0|0|0|0|-0.022286|-0.000201|-0.014|-0.000126|-0.022857|-0.000206|-0.033714|-0.000304|-0.037143|-0.000335|110.731143||||||||||||||||||||7|0|0|0.010711
N|XNYS|202609|AVDV|ODD|250|LNYNN|470|268061.12|2408|2372|36|0|12|11|5|0|3|0|5|0|0|0|0.005556|0.00005|0.015833|0.000143|0.021944|0.000199|0.074722|0.000677|110.438889|0.033333|0.005|0.000045|0.15|36|0.014167|13070.073279|0||0||||||||36|0|7|219|115|13070.073279
N|XNYS|202609|AVDV|ODD|250|LNYYN|1471|828858.96|7440|7228|212|0|212|0|0|0|0|0|0|0|0.016698|0.00015|0.018868|0.000169|0.017075|0.000153|0.005802|0.000052|-0.033019|-0.000297|111.359575|0.068962|0.020425|0.000183|0.29617|212|0.024269|0.011586|0||0||||||||214|0|36|12|12|0.011586
N|XNYS|202609|AVDV|ODD|250|LYNYN|233|140577.04|1271|906|365|0|365|0|0|0|0|0|0|0|0.022959|0.000207|0.024329|0.000219|0.021123|0.00019|0.012986|0.000117|0.027452|0.000247|110.920795|0.045041|0.034904|0.000315|0.774939|110|0.017636|0.012649|246|0.010735|9|0.01|0.01237||||||372|0||||
N|XNYS|202609|AVDV|ODD|5000|LNNNN|3614|25247366.34|227181|225666|1515|0|247|431|54|46|0|261|407|69|0.002449|0.000022|0.007228|0.000065|0.009116|0.000082|-0.00297|-0.000027|-0.034634|-0.000312|111.020518||||||||||||||||||||28|2126|950|56306.586163
N|XNYS|202609|AVDV|ODD|5000|LNNYN|1456|9705784.45|87380|87006|374|0|374|0|0|0|0|0|0|0|-0.014786|-0.000132|-0.016684|-0.000149|-0.016283|-0.000145|0.00885|0.000079|0.019519|0.000174|111.940468||||||||||||||||||||6|0|0|0.009545
N|XNYS|202609|AVDV|ODD|5000|LNYNN|311|2096354.83|18844|18717|127|0|0|59|0|0|68|0|0|0|0.023937|0.000212|0.005354|0.000047|-0.015354|-0.000136|-0.015354|-0.000136|-0.181181|-0.001603|113.01563|0.071417|0.01|0.000088|0.140022|127|0.030709|2398.398583|0||0||||||||127|0|2|894|506|2398.398583
N|XNYS|202609|AVDV|ODD|5000|LNYYN|885|6235320.43|56077|54804|1273|0|1273|0|0|0|0|0|0|0|0.035208|0.000314|0.030636|0.000273|0.014273|0.000127|0.014297|0.000127|0.022412|0.0002|112.183535|0.076811|0.041634|0.000371|0.542033|1273|0.017588|0.010987|0||0||||||||1365|0|21|0|0|0.010987
N|XNYS|202609|AVDV|ODD|5000|LYNNN|1|8241.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVDV|ODD|5000|LYNYN|365|2676704.29|24093|18160|5933|0|5933|0|0|0|0|0|0|0|0.019225|0.000173|0.022884|0.000206|0.007898|0.000071|0.000133|0.000001|0.010256|0.000092|111.139555|0.050733|0.039031|0.000351|0.769336|2114|0.017088|0.011135|3678|0.009954|141|0.01|0.007454||||||6134|0||||
N|XNYS|202609|AVDV|ROUND|10000|LNNNN|69227|771767839.4|6953579|6929386|24097|0|1514|2637|1576|3755|7610|3740|3065|200|-0.008145|-0.000074|-0.008863|-0.00008|0.003732|0.000034|0.010035|0.000091|0.011478|0.000104|110.773878||||||||||||||||||||289|64519|28606|15359.501944
N|XNYS|202609|AVDV|ROUND|10000|LNNYN|9078|108634647.94|976416|975377|1039|0|1039|0|0|0|0|0|0|0|-0.051453|-0.000462|-0.04717|-0.000424|-0.039625|-0.000356|0.013561|0.000122|0.08565|0.00077|111.250481||||||||||||||||||||14|100|100|0.013417
N|XNYS|202609|AVDV|ROUND|10000|LNYNN|735|8418431.14|75472|74041|1431|0|243|474|131|383|100|0|100|0|0.007275|0.000066|-0.001642|-0.000015|0.000699|0.000006|-0.010224|-0.000092|-0.010454|-0.000094|110.849458|0.082718|0.017338|0.000156|0.209597|1431|0.03269|6612.033791|0||0||||||||1600|0|16|2258|1499|6612.033791
N|XNYS|202609|AVDV|ROUND|10000|LNYYN|3991|51252469.19|460123|453250|6873|0|6873|0|0|0|0|0|0|0|0.034145|0.000307|0.037406|0.000336|0.031903|0.000287|0.03763|0.000338|0.054118|0.000486|111.29958|0.071155|0.037113|0.000333|0.521583|6873|0.017021|0.011733|0||0||||||||9540|5|90|0|0|0.011733
N|XNYS|202609|AVDV|ROUND|10000|LYNNN|10|110403|1000|500|500|0|400|0|0|0|100|0|0|0|0.032|0.00029|0.036|0.000327|0.022|0.0002|0.016|0.000145|0.05|0.000454|110.23|0.048|0.036|0.000327|0.75|200|0.015|0.019328|300|765.927467|0||||||||500|0||||
N|XNYS|202609|AVDV|ROUND|10000|LYNYN|1845|22750091.88|204459|167549|36910|0|36910|0|0|0|0|0|0|0|0.008473|0.000076|0.00851|0.000077|-0.003649|-0.000033|-0.004144|-0.000037|-0.010448|-0.000094|110.997266|0.042964|0.03716|0.000335|0.864901|7994|0.013665|0.012333|28704|0.011558|212|0.01|0.00694||||||37862|204||||
N|XNYS|202609|AVDV|ROUND|20000|LNNNN|48052|1411214059.15|12712708|12661851|50857|0|3665|7773|2494|7059|13591|9451|6124|700|-0.007146|-0.000064|-0.005454|-0.000049|0.00023|0.000002|0.007915|0.000071|0.019538|0.000176|111.305771||||||||||||||||||||250|89947|40657|20589.488145
N|XNYS|202609|AVDV|ROUND|20000|LNNYN|2311|82463879.19|744491|744391|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000361|0|0|0.02|0.00018|0.07|0.000631|0.05|0.000451|110.9||||||||||||||||||||1|0|0|0.032327
N|XNYS|202609|AVDV|ROUND|20000|LNYNN|428|13578023.27|122291|120231|2060|0|163|1139|157|0|600|0|1|0|-0.008354|-0.000075|-0.013456|-0.000121|-0.000136|-0.000001|0.034209|0.000308|-0.017471|-0.000157|111.190752|0.045728|0.014078|0.000127|0.307856|2060|0.015825|546.240474|0||0||||||||2800|300|12|3508|2206|546.240474
N|XNYS|202609|AVDV|ROUND|20000|LNYYN|2595|72948098.2|658161|650473|7688|0|7688|0|0|0|0|0|0|0|0.055866|0.000501|0.04877|0.000438|0.037579|0.000337|0.021485|0.000193|0.016216|0.000146|111.421715|0.085719|0.056981|0.000511|0.66474|7688|0.014369|0.010487|0||0||||||||9312|1507|43|0|0|0.010487
N|XNYS|202609|AVDV|ROUND|20000|LYNNN|47|1519694|13700|13096|504|100|504|100|0|0|0|0|0|0|-0.026623|-0.00024|-0.006755|-0.000061|-0.000066|-0.000001|-0.052914|-0.000478|-0.119338|-0.001077|110.783146|0.026556|0.026556|0.00024|1|0|||604|0.033842|0||||||||700|0||||
N|XNYS|202609|AVDV|ROUND|20000|LYNYN|772|22609291.67|203073|153137|49936|0|49936|0|0|0|0|0|0|0|0.006375|0.000057|0.002047|0.000018|-0.003655|-0.000033|-0.004365|-0.000039|0.001813|0.000016|111.336455|0.040118|0.035086|0.000315|0.87456|9468|0.013933|0.012705|39841|0.01053|627|0.01|0.004723||||||51663|475||||
N|XNYS|202609|AVDV|ROUND|200000|LNYYN|15|5735017.04|52252|52252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVDV|ROUND|200000|LYNYN|136|48662516.95|436928|432698|4230|0|4230|0|0|0|0|0|0|0|0.008983|0.00008|0.019314|0.000173|0.013877|0.000124|0.022861|0.000204|0.027541|0.000246|111.929196|0.04922|0.048983|0.000438|0.995197|500|0.013|0.004897|3130|0.017701|600|0.01|0.018815||||||8500|100||||
N|XNYS|202609|AVDV|ROUND|50000|LNNNN|21699|1323592300|11869300|11813989|55311|0|4867|5946|2442|5794|15664|7671|12327|600|-0.000511|-0.000005|-0.001386|-0.000012|0.009028|0.000081|0.019965|0.000179|0.036475|0.000327|111.551652||||||||||||||||||||144|82064|40366|25918.654993
N|XNYS|202609|AVDV|ROUND|50000|LNNYN|39623|2503405359.51|22505507|22491807|13700|0|13700|0|0|0|0|0|0|0|-0.056496|-0.000509|-0.062993|-0.000567|-0.064891|-0.000584|-0.03365|-0.000303|-0.064672|-0.000582|111.063084||||||||||||||||||||59|694|694|0.012101
N|XNYS|202609|AVDV|ROUND|50000|LNYNN|231|14456802.92|129502|125807|3695|0|1240|1487|0|35|431|0|0|502|-0.001169|-0.00001|-0.001491|-0.000013|0.013093|0.000117|-0.002836|-0.000025|0.010219|0.000091|111.805601|0.033643|0.005307|0.000047|0.157751|3695|0.014168|51605.405495|0||0||||||||4002|727|9|4350|3414|51605.405495
N|XNYS|202609|AVDV|ROUND|50000|LNYYN|25150|1590611809.02|14301830|14266230|35600|0|35600|0|0|0|0|0|0|0|0.018249|0.000164|0.009287|0.000083|-0.017252|-0.000155|-0.037166|-0.000334|-0.026142|-0.000235|111.371078|0.065454|0.030377|0.000273|0.464095|35600|0.017539|0.012474|0||0||||||||49803|8752|161|0|0|0.012474
N|XNYS|202609|AVDV|ROUND|50000|LYNNN|28|1857666|16600|16212|388|0|0|0|388|0|0|0|0|0|-0.01|-0.000089|0|0|0|0|-0.01|-0.000089|-0.01|-0.000089|112.095|0.01|0.01|0.000089|1|0|||388|7.171192|0||||||||100|288||||
N|XNYS|202609|AVDV|ROUND|50000|LYNYN|1295|103524094.1|929923|860652|69271|0|69271|0|0|0|0|0|0|0|0.003244|0.000029|0.005474|0.000049|-0.003107|-0.000028|-0.015939|-0.000143|-0.037123|-0.000333|111.552903|0.044566|0.043671|0.000391|0.979917|7060|0.012606|0.014469|56611|0.010981|5600|0.010357|0.014941||||||99279|1083||||
N|XNYS|202609|AVEE|ODD|0|LNNNN|3|409.69|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVEE|ODD|0|LNNYN|126|9701.96|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVEE|ODD|0|LNYYN|100|11368.42|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVEE|ODD|0|LYNYN|12|828.22|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVEE|ODD|1000|LNNNN|73|145234.05|2120|2120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|0|
N|XNYS|202609|AVEE|ODD|1000|LNNYN|7|16370.92|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVEE|ODD|1000|LNYYN|94|195489.23|2858|2858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVEE|ODD|1000|LYNYN|13|34634.4|507|492|15|0|15|0|0|0|0|0|0|0|0.099333|0.001477|0.099333|0.001477|0.099333|0.001477|0.109333|0.001626|0.109333|0.001626|67.255|0.11|0.099333|0.001477|0.90303|4|0.02|0.017284|11|0.017483|0||||||||15|0||||
N|XNYS|202609|AVEE|ODD|250|LNNNN|7|4646.76|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVEE|ODD|250|LNNYN|9|4883.57|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVEE|ODD|250|LNYYN|158|88913.78|1307|1297|10|0|10|0|0|0|0|0|0|0|0.07|0.001042|0.08|0.00119|0.09|0.001339|0.12|0.001785|0.22|0.003273|67.21|0.12|0.08|0.00119|0.666667|10|0.02|0.000132|0||0||||||||10|0|1|0|0|0.000132
N|XNYS|202609|AVEE|ODD|250|LYNYN|75|39055.09|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVEE|ODD|5000|LNYYN|17|107745.46|1580|1576|4|0|4|0|0|0|0|0|0|0|0.19|0.00278|0.26|0.003805|0.28|0.004097|0.2|0.002927|0.06|0.000878|68.335|0.21|0.19|0.00278|0.904762|4|0.01|0.012106|0||0||||||||91|0|1|0|0|0.012106
N|XNYS|202609|AVEE|ODD|5000|LYNYN|14|85329.11|1262|1262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVEE|ROUND|10000|LNNNN|3|40816|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVEE|ROUND|10000|LNNYN|1|11888.56|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVEE|ROUND|10000|LNYYN|42|514423.09|7519|7307|212|0|212|0|0|0|0|0|0|0|0.114717|0.001704|0.114906|0.001707|0.104906|0.001558|0.122642|0.001822|0.11|0.001634|67.320566|0.023774|0.002642|0.000039|0.111111|212|0.010566|0.000999|0||0||||||||809|0|4|0|0|0.000999
N|XNYS|202609|AVEE|ROUND|10000|LYNNN|1|13708|200|0|0|200|0|200|0|0|0|0|0|0|0.01|0.000146|0.03|0.000438|0.03|0.000438|0.03|0.000438|0.03|0.000438|68.535|0.01|0.03|0.000438|3|0|||0||200|0.01|0.574337||||||100|0||||
N|XNYS|202609|AVEE|ROUND|10000|LYNYN|29|394323.67|5755|5755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVEE|ROUND|20000|LNNYN|4|138030|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVEE|ROUND|20000|LNYYN|8|237579.31|3450|3450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVEE|ROUND|20000|LYNYN|28|800715.99|11636|11636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVEE|ROUND|200000|LNYYN|1|246240|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVEE|ROUND|200000|LYNYN|3|738936|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVEE|ROUND|5000|LNNNN|717|4846256|71700|71689|11|0|0|0|0|0|11|0|0|0|-0.11|-0.001636|-0.11|-0.001636|-0.11|-0.001636|-0.12|-0.001784|-0.12|-0.001784|67.255||||||||||||||||||||1|151|11|3991.307939
N|XNYS|202609|AVEE|ROUND|5000|LNNYN|45|310143.52|4532|4532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVEE|ROUND|5000|LNYYN|221|1545462.22|22532|22512|20|0|20|0|0|0|0|0|0|0|0.004|0.000058|0.03|0.000438|-0.01|-0.000146|-0.05|-0.00073|-0.056|-0.000818|68.5|0.076|0.04|0.000584|0.526316|20|0.018|0.015296|0||0||||||||500|0|5|0|0|0.015296
N|XNYS|202609|AVEE|ROUND|5000|LYNYN|65|461444.64|6758|6758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVEE|ROUND|50000|LNYYN|1|71804.32|1051|1051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVEM|ODD|0|LNNNN|2038|283600.84|2994|2942|52|0|5|14|4|4|12|8|5|0|0.006538|0.000069|0.008846|0.000093|0.007308|0.000077|-0.011154|-0.000118|-0.027115|-0.000286|94.743942||||||||||||||||||||40|751|706|10548.258386
N|XNYS|202609|AVEM|ODD|0|LNNYN|818|112373.62|1187|1168|19|0|19|0|0|0|0|0|0|0|-0.007895|-0.000084|-0.003158|-0.000034|0.009474|0.000101|-0.004211|-0.000045|0.029474|0.000313|94.247368||||||||||||||||||||13|0|0|0.007749
N|XNYS|202609|AVEM|ODD|0|LNYNN|1057|140785.66|1488|1440|48|0|12|27|8|0|0|1|0|0|0.005208|0.000056|0.001042|0.000011|0.005417|0.000058|0.015417|0.000165|-0.018125|-0.000194|93.612917|0.020417|0.000417|0.000004|0.020408|48|0.01|254.240181|0||0||||||||48|0|32|773|758|254.240181
N|XNYS|202609|AVEM|ODD|0|LNYYN|214|28199.54|299|250|49|0|49|0|0|0|0|0|0|0|-0.00551|-0.000059|-0.002653|-0.000028|-0.007347|-0.000078|-0.008367|-0.000089|0.017143|0.000183|93.85|0.020408|0.000408|0.000004|0.02|49|0.01|0.00894|0||0||||||||53|0|34|0|0|0.00894
N|XNYS|202609|AVEM|ODD|0|LYNNN|431|56113.41|591|574|17|0|5|5|7|0|0|0|0|0|0.002353|0.000025|-0.001176|-0.000012|-0.000588|-0.000006|-0.000588|-0.000006|-0.01|-0.000106|94.257059|0.008235|0.005882|0.000062|0.714286|2|0.01|0.007733|15|1.236995|0||||||||17|0||||
N|XNYS|202609|AVEM|ODD|0|LYNYN|665|87495.69|919|725|194|0|194|0|0|0|0|0|0|0|0.004691|0.000049|0.003144|0.000033|0.001856|0.00002|-0.001856|-0.00002|-0.002113|-0.000022|94.936057|0.010979|0.009124|0.000096|0.830986|28|0.006429|0.014053|166|0.014414|0||||||||194|0||||
N|XNYS|202609|AVEM|ODD|1000|LNNNN|16359|40428578.75|426003|423141|2862|0|219|491|79|284|785|522|412|70|0.005887|0.000062|0.013742|0.000145|0.008889|0.000093|0.009046|0.000095|0.016946|0.000178|95.100746||||||||||||||||||||113|15114|10877|77582.433758
N|XNYS|202609|AVEM|ODD|1000|LNNYN|5047|12944624.8|136668|135838|830|0|830|0|0|0|0|0|0|0|-0.016325|-0.000172|-0.013663|-0.000144|-0.020217|-0.000214|0.000747|0.000008|-0.039614|-0.000418|94.66403||||||||||||||||||||32|20|20|0.010346
N|XNYS|202609|AVEM|ODD|1000|LNYNN|1137|2097237.93|22138|21123|1015|0|460|369|163|0|23|0|0|0|0.002148|0.000023|-0.001369|-0.000014|0.002877|0.00003|0.004424|0.000047|-0.009803|-0.000104|94.708197|0.02|0|0|0|1015|0.01|133.632247|0||0||||||||1040|0|54|4685|4099|133.632247
N|XNYS|202609|AVEM|ODD|1000|LNYYN|665|1602808.31|16969|15841|1128|0|1128|0|0|0|0|0|0|0|-0.00422|-0.000045|-0.004752|-0.00005|-0.010816|-0.000115|-0.006764|-0.000072|-0.026746|-0.000284|94.316582|0.020399|0.000399|0.000004|0.019557|1128|0.01|0.012232|0||0||||||||1197|0|48|15|15|0.012232
N|XNYS|202609|AVEM|ODD|1000|LYNNN|822|1667511.06|17518|16918|600|0|270|230|86|0|14|0|0|0|0.0033|0.000035|0.001983|0.000021|0.000667|0.000007|-0.006|-0.000063|-0.033033|-0.00035|94.495508|0.010617|0.010617|0.000112|1|0|||600|137.978988|0||||||||600|0||||
N|XNYS|202609|AVEM|ODD|1000|LYNYN|1943|4998903.51|52767|45691|7076|0|7076|0|0|0|0|0|0|0|0.00016|0.000002|-0.002364|-0.000025|0.000719|0.000008|0.011075|0.000117|-0.000936|-0.00001|94.84246|0.01194|0.009227|0.000097|0.772754|1301|0.007379|0.013078|5775|0.014265|0||||||||7413|0||||
N|XNYS|202609|AVEM|ODD|250|LNNNN|6491|4037220.54|42639|42261|378|0|97|67|29|13|54|83|21|14|0.002487|0.000026|-0.000608|-0.000006|0.000661|0.000007|-0.002884|-0.00003|-0.018862|-0.0002|94.547725||||||||||||||||||||59|3952|3210|384244.040597
N|XNYS|202609|AVEM|ODD|250|LNNYN|2450|1445555.91|15278|15185|93|0|93|0|0|0|0|0|0|0|-0.015269|-0.000162|0.00043|0.000005|-0.00828|-0.000088|0.036559|0.000389|0.060968|0.000649|94.000806||||||||||||||||||||16|9|9|0.010801
N|XNYS|202609|AVEM|ODD|250|LNYNN|1618|918514.74|9718|9309|409|0|159|164|81|5|0|0|0|0|0.004059|0.000043|0.005623|0.00006|-0.005819|-0.000062|-0.02154|-0.000228|0.027628|0.000293|94.273423|0.020489|0.000244|0.000003|0.011933|409|0.010122|0.942035|0||0||||||||409|0|68|2782|2496|0.942035
N|XNYS|202609|AVEM|ODD|250|LNYYN|415|245877.56|2604|2256|348|0|348|0|0|0|0|0|0|0|-0.004483|-0.000048|-0.006149|-0.000065|0.007644|0.000081|0.011897|0.000127|0.00658|0.00007|94.038534|0.020287|0|0|0|348|0.010144|0.009582|0||0||||||||348|0|57|0|0|0.009582
N|XNYS|202609|AVEM|ODD|250|LYNNN|674|393166.27|4150|3903|242|5|68|134|45|0|0|0|0|0|0.007206|0.000076|0.011781|0.000125|0.011822|0.000125|-0.007976|-0.000084|0.003441|0.000036|94.428158|0.009271|0.009271|0.000098|1|0|||247|0.622|0||||||||247|0||||
N|XNYS|202609|AVEM|ODD|250|LYNYN|966|574898.87|6073|4718|1355|0|1355|0|0|0|0|0|0|0|0.004753|0.00005|0.005594|0.000059|0.007587|0.00008|-0.000458|-0.000005|-0.001188|-0.000013|94.733771|0.01076|0.009469|0.0001|0.879973|172|0.005087|0.012184|1183|0.012836|0||||||||1355|0||||
N|XNYS|202609|AVEM|ODD|5000|LNNNN|4574|31193782.88|327273|323350|3923|0|89|122|161|355|808|740|1648|0|0.006648|0.00007|0.006125|0.000064|0.011853|0.000125|0.008144|0.000086|0.009648|0.000101|95.199477||||||||||||||||||||50|5452|3313|40343.861351
N|XNYS|202609|AVEM|ODD|5000|LNNYN|2771|19331561.41|203725|202556|1169|0|1169|0|0|0|0|0|0|0|-0.013439|-0.000142|-0.019991|-0.000211|-0.024294|-0.000256|-0.04154|-0.000438|0.014919|0.000157|94.768088||||||||||||||||||||17|60|60|0.014031
N|XNYS|202609|AVEM|ODD|5000|LNYNN|47|307766.81|3244|3180|64|0|0|64|0|0|0|0|0|0|0|0|-0.01|-0.000107|0.01|0.000107|0.01|0.000107|0.03|0.00032|93.73|0.02|0|0|0|64|0.01|0.180973|0||0||||||||64|0|1|214|214|0.180973
N|XNYS|202609|AVEM|ODD|5000|LNYYN|236|1654754.28|17493|16701|792|0|792|0|0|0|0|0|0|0|-0.009129|-0.000096|-0.008598|-0.000091|0.015833|0.000167|0.005518|0.000058|-0.017323|-0.000183|94.802475|0.021162|0.000227|0.000002|0.01074|792|0.010467|0.010964|0||0||||||||792|0|11|0|0|0.010964
N|XNYS|202609|AVEM|ODD|5000|LYNNN|28|179414.03|1877|1684|193|0|193|0|0|0|0|0|0|0|0.000052|0.000001|0.000052|0.000001|0.005026|0.000053|0.014663|0.000154|0.03943|0.000415|95.115984|0.01|0.01|0.000105|1|0|||193|0.014674|0||||||||193|0||||
N|XNYS|202609|AVEM|ODD|5000|LYNYN|877|6223754.35|65654|54941|10713|0|10713|0|0|0|0|0|0|0|0.000919|0.00001|-0.000756|-0.000008|0.003214|0.000034|0.005289|0.000056|0.002557|0.000027|94.911668|0.011645|0.010141|0.000107|0.870862|1219|0.006608|0.014453|9494|0.012169|0||||||||11342|0||||
N|XNYS|202609|AVEM|ROUND|10000|LNNNN|180639|3370842312.29|35927225|35895602|31623|0|429|1900|2924|7466|11683|4364|2717|140|0.004757|0.00005|0.007703|0.000081|0.009848|0.000104|-0.002466|-0.000026|0.003717|0.000039|94.776537||||||||||||||||||||196|192695|86350|11297.085114
N|XNYS|202609|AVEM|ROUND|10000|LNNYN|7237|123378427.42|1302692|1301879|813|0|813|0|0|0|0|0|0|0|-0.013321|-0.000141|-0.023506|-0.000249|-0.003247|-0.000034|-0.006187|-0.000065|0.028647|0.000303|94.519305||||||||||||||||||||8|88|88|0.006285
N|XNYS|202609|AVEM|ROUND|10000|LNYNN|5127|96053160.39|1022929|1020341|2588|0|559|700|0|588|541|200|0|0|0.004772|0.000051|0.010522|0.000112|0.035614|0.000378|0.035332|0.000375|-0.031731|-0.000337|94.098594|0.020773|0.000773|0.000008|0.037202|2588|0.01|1748.089829|0||0||||||||2800|0|14|16085|11425|1748.089829
N|XNYS|202609|AVEM|ROUND|10000|LNYYN|846|14160130.98|149353|146939|2414|0|2414|0|0|0|0|0|0|0|-0.00041|-0.000004|0.002063|0.000022|0.016408|0.000174|0.005547|0.000059|-0.00534|-0.000057|94.253169|0.02459|0.000207|0.000002|0.008423|2414|0.012191|0.01449|0||0||||||||4157|0|24|0|0|0.01449
N|XNYS|202609|AVEM|ROUND|10000|LYNNN|863|16302133.06|172255|167635|4420|200|2080|1535|400|405|0|0|200|0|0.001385|0.000015|0.000911|0.00001|0.001115|0.000012|0.013203|0.000139|0.044366|0.000467|95.07895|0.007186|0.007186|0.000076|1|0|||4620|2709.647708|0||||||||5149|500||||
N|XNYS|202609|AVEM|ROUND|10000|LYNYN|2123|33560535.05|353662|299017|54645|0|54645|0|0|0|0|0|0|0|-0.002546|-0.000027|-0.002773|-0.000029|-0.001705|-0.000018|-0.000871|-0.000009|0.008292|0.000087|94.825024|0.0111|0.009519|0.0001|0.857569|6980|0.006188|0.011897|47665|0.012966|0||||||||59749|582||||
N|XNYS|202609|AVEM|ROUND|20000|LNNNN|449338|17048283230.96|179791039|179586316|204723|0|7187|23117|20384|75960|60273|12366|5436|0|-0.000203|-0.000002|-0.000096|-0.000001|0.003568|0.000038|-0.004887|-0.000051|-0.000907|-0.00001|94.971192||||||||||||||||||||722|1105319|491920|3470.650703
N|XNYS|202609|AVEM|ROUND|20000|LNNYN|34258|1287427449.16|13557164|13555051|2113|0|2113|0|0|0|0|0|0|0|-0.017345|-0.000181|-0.019735|-0.000206|-0.010109|-0.000106|-0.049437|-0.000517|-0.028268|-0.000296|95.58483||||||||||||||||||||18|0|0|0.010699
N|XNYS|202609|AVEM|ROUND|20000|LNYNN|18082|673547630.74|7101713|7071400|30313|0|5685|8807|3041|10163|2117|500|0|0|0.002905|0.000031|-0.000059|-0.000001|-0.004972|-0.000052|-0.017027|-0.000179|-0.04613|-0.000485|95.038235|0.02|0|0|0|30313|0.01|453.559455|0||0||||||||49024|500|120|100607|64179|453.559455
N|XNYS|202609|AVEM|ROUND|20000|LNYYN|2028|64940641.98|686492|682176|4316|0|4316|0|0|0|0|0|0|0|0.010857|0.000115|-0.003133|-0.000033|-0.024073|-0.000255|0.022208|0.000235|0.048251|0.000511|94.471508|0.039453|0.015313|0.000162|0.388125|4316|0.01207|0.009957|0||0||||||||8124|274|24|0|0|0.009957
N|XNYS|202609|AVEM|ROUND|20000|LYNNN|3959|156628064.36|1645802|1626353|19249|200|5068|8457|1268|1539|2317|800|0|0|0.003216|0.000034|0.000787|0.000008|-0.002041|-0.000021|-0.001307|-0.000014|0.010059|0.000106|95.104665|0.007325|0.007428|0.000078|1.014038|100|0.005|0.844868|19199|1004.086569|150|0.01|0.170389||||||19700|4809||||
N|XNYS|202609|AVEM|ROUND|20000|LYNYN|2012|74576303.15|786073|577554|208519|0|207419|1100|0|0|0|0|0|0|-0.001579|-0.000017|-0.001245|-0.000013|-0.003034|-0.000032|-0.001772|-0.000019|-0.002955|-0.000031|94.920332|0.011499|0.011032|0.000116|0.959393|9535|0.006529|0.012404|197627|0.01349|1357|0.01|0.011971||||||225470|547||||
N|XNYS|202609|AVEM|ROUND|200000|LNNNN|2|952138|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVEM|ROUND|200000|LNNYN|18|9897041.1|104410|103705|705|0|705|0|0|0|0|0|0|0|-0.010071|-0.000106|-0.000284|-0.000003|-0.019787|-0.000208|0.258298|0.002722|0.555674|0.005855|94.903582||||||||||||||||||||2|0|0|0.000318
N|XNYS|202609|AVEM|ROUND|200000|LNYYN|68|17151423.35|180985|180776|209|0|209|0|0|0|0|0|0|0|-0.000431|-0.000005|-0.009569|-0.000102|-0.010431|-0.000111|-0.086986|-0.000923|-0.069569|-0.000738|94.223062|0.02|0|0|0|209|0.01|0.012297|0||0||||||||4600|0|2|0|0|0.012297
N|XNYS|202609|AVEM|ROUND|200000|LYNYN|510|201240312.73|2121362|2076015|45347|0|45347|0|0|0|0|0|0|0|0.00398|0.000042|0.009365|0.000098|-0.006396|-0.000067|-0.005617|-0.000059|-0.01848|-0.000193|95.858296|0.01454|0.014319|0.000149|0.984803|2476|0.00687|0.016461|41671|0.013391|1200|0.01|0.00059||||||103757|2300||||
N|XNYS|202609|AVEM|ROUND|5000|LNNNN|648667|6142610334.02|64867152|64791438|75714|0|1687|4023|5772|20091|25312|13401|5228|200|0.00425|0.000045|0.005767|0.000061|0.004811|0.000051|-0.001336|-0.000014|-0.000659|-0.000007|94.900157||||||||||||||||||||824|451333|201992|10556.457843
N|XNYS|202609|AVEM|ROUND|5000|LNNYN|27908|264940673.48|2791302|2789150|2152|0|2152|0|0|0|0|0|0|0|-0.012602|-0.000133|-0.013137|-0.000139|0.000214|0.000002|0.014647|0.000154|-0.002059|-0.000022|94.839893||||||||||||||||||||35|137|137|0.013807
N|XNYS|202609|AVEM|ROUND|5000|LNYNN|21528|204235217.86|2152808|2148300|4508|0|1402|1067|400|838|801|0|0|0|-0.000302|-0.000003|-0.001036|-0.000011|-0.006114|-0.000065|0.016866|0.000178|0.014945|0.000158|94.716016|0.020665|0.000222|0.000002|0.010734|4508|0.010222|834.201032|0||0||||||||4902|0|49|49850|34249|834.201032
N|XNYS|202609|AVEM|ROUND|5000|LNYYN|1502|14233303.58|150327|145802|4525|0|4525|0|0|0|0|0|0|0|-0.001845|-0.00002|-0.005596|-0.000059|-0.005078|-0.000054|-0.017286|-0.000183|-0.038842|-0.000411|94.57955|0.021797|0.000594|0.000006|0.027274|4525|0.010601|0.011219|0||0||||||||8208|0|82|99|99|0.011219
N|XNYS|202609|AVEM|ROUND|5000|LYNNN|4094|38859070|409400|405532|3868|0|760|1100|809|500|299|400|0|0|0.001189|0.000013|0.004488|0.000047|0.011453|0.00012|0.000021|0|0.001851|0.000019|95.061746|0.007412|0.007412|0.000078|1|100|0.01|0.016256|3668|1819.717423|100|0.01|81.96413||||||4300|0||||
N|XNYS|202609|AVEM|ROUND|5000|LYNYN|6383|60732217.9|638679|541786|96893|0|96793|100|0|0|0|0|0|0|-0.003422|-0.000036|-0.0044|-0.000046|-0.003594|-0.000038|-0.003136|-0.000033|-0.001481|-0.000016|94.928847|0.010928|0.009434|0.000099|0.863323|12150|0.006408|0.012475|84143|0.012874|600|0.009167|0.003246||||||101540|6||||
N|XNYS|202609|AVEM|ROUND|50000|LNNNN|224505|20133234575.39|212198367|211975364|222729|174|10077|30202|27339|72525|60428|18132|4200|0|-0.001397|-0.000015|-0.003435|-0.000036|0.001055|0.000011|-0.000447|-0.000005|0.008087|0.000085|95.164394||||||||||||||||||||466|927281|414916|3584.113477
N|XNYS|202609|AVEM|ROUND|50000|LNNYN|87491|7475672506.08|78974715|78960211|14504|0|14504|0|0|0|0|0|0|0|-0.009369|-0.000098|-0.01066|-0.000112|-0.006721|-0.000071|-0.016288|-0.000171|0.013364|0.00014|95.137396||||||||||||||||||||63|330|130|0.010472
N|XNYS|202609|AVEM|ROUND|50000|LNYNN|7842|674809848.53|7097579|7069550|28029|0|6164|6295|894|9874|4802|0|0|0|0.001498|0.000016|-0.000697|-0.000007|0.002461|0.000026|0.005317|0.000056|0.009712|0.000102|94.849264|0.02|0|0|0|28029|0.01|504.268657|0||0||||||||86966|1183|89|74921|46653|504.268657
N|XNYS|202609|AVEM|ROUND|50000|LNYYN|9999|841898186.01|8911953|8880015|31938|0|31938|0|0|0|0|0|0|0|-0.004251|-0.000045|-0.004108|-0.000043|-0.008808|-0.000093|-0.002761|-0.000029|-0.025054|-0.000264|94.889363|0.021724|0.000583|0.000006|0.026852|31938|0.01057|0.011324|0||0||||||||126444|608|159|1335|35|0.011324
N|XNYS|202609|AVEM|ROUND|50000|LYNNN|2941|257167468.62|2696911|2648258|47861|792|13988|19761|1600|7701|5300|103|200|0|0.003861|0.000041|0.004435|0.000047|0.0086|0.00009|0.018067|0.00019|0.010418|0.000109|95.21998|0.007809|0.007973|0.000084|1.021004|808|0.00505|0.020312|46945|882.562429|900|0.008967|0.88519||||||41200|16703||||
N|XNYS|202609|AVEM|ROUND|50000|LYNYN|11774|1066244821.21|11248556|10912031|336179|346|335587|592|346|0|0|0|0|0|-0.000394|-0.000004|-0.000335|-0.000004|-0.003919|-0.000041|0.000715|0.000008|-0.006248|-0.000066|95.018325|0.01126|0.010989|0.000116|0.975961|21981|0.006198|0.018404|305556|0.01413|8988|0.010091|0.019082||||||474047|7779||||
N|XNYS|202609|AVES|ODD|0|LNNNN|22|2099.04|32|25|7|0|0|0|0|1|0|0|3|3|-0.01|-0.000152|-0.005714|-0.000087|0|0|0.035714|0.000542|0.034286|0.00052|65.872143||||||||||||||||||||6|7|5|363296.232394
N|XNYS|202609|AVES|ODD|0|LNNYN|78|7102.63|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVES|ODD|0|LNYYN|278|28593.76|432|429|3|0|3|0|0|0|0|0|0|0|0.01|0.000152|0.006667|0.000101|0|0|-0.036667|-0.000556|-0.133333|-0.002023|65.913333|0.1|0.013333|0.000202|0.133333|3|0.043333|0.014125|0||0||||||||3|0|3|0|0|0.014125
N|XNYS|202609|AVES|ODD|0|LYNYN|35|4590.6|70|60|10|0|10|0|0|0|0|0|0|0|0.073|0.001111|0.071|0.00108|0.066|0.001004|0.085|0.001293|0.076|0.001156|65.731|0.092|0.07|0.001065|0.76087|6|0.018333|0.011811|4|0.01274|0||||||||10|0||||
N|XNYS|202609|AVES|ODD|1000|LNNNN|1096|2543454.49|38981|38981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
N|XNYS|202609|AVES|ODD|1000|LNNYN|3551|14467878.57|221069|221002|67|0|67|0|0|0|0|0|0|0|-0.09|-0.001356|-0.1|-0.001507|-0.1|-0.001507|-0.12|-0.001808|-0.05|-0.000754|66.355||||||||||||||||||||1|0|0|0.000161
N|XNYS|202609|AVES|ODD|1000|LNYNN|4|14812.96|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVES|ODD|1000|LNYYN|1972|7450997.19|113796|113642|154|0|154|0|0|0|0|0|0|0|0.010455|0.000158|0.008636|0.000131|0.053636|0.000811|-0.024545|-0.000371|-0.064545|-0.000976|66.140227|0.038636|0.007727|0.000117|0.2|154|0.015455|0.009593|0||0||||||||201|0|3|0|0|0.009593
N|XNYS|202609|AVES|ODD|1000|LYNYN|193|525161.38|8004|6793|1211|0|1211|0|0|0|0|0|0|0|0.038671|0.000589|0.035235|0.000537|0.02289|0.000349|0.009001|0.000137|0.02166|0.00033|65.620479|0.054451|0.040504|0.000617|0.743858|680|0.013081|0.013869|486|0.010722|45|0.01|0.000154||||||1224|0||||
N|XNYS|202609|AVES|ODD|250|LNNNN|314|211156.45|3215|3205|10|0|0|0|0|0|0|0|10|0|-0.04|-0.00061|-0.06|-0.000915|0|0|-0.01|-0.000153|0.13|0.001983|65.545||||||||||||||||||||1|23|10|263568.283075
N|XNYS|202609|AVES|ODD|250|LNNYN|21|11132.12|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVES|ODD|250|LNYYN|218|114813.11|1740|1736|4|0|4|0|0|0|0|0|0|0|0.04|0.000611|0.06|0.000916|0|0|0.01|0.000153|-0.13|-0.001984|65.51|0.12|0.04|0.000611|0.333333|4|0.04|0.00013|0||0||||||||10|0|1|0|0|0.00013
N|XNYS|202609|AVES|ODD|250|LYNYN|79|45636.69|694|617|77|0|77|0|0|0|0|0|0|0|0.061558|0.000933|0.062338|0.000945|0.060649|0.000919|0.05|0.000758|0.016364|0.000248|65.992208|0.097922|0.064675|0.00098|0.660477|51|0.025098|0.013952|26|0.012705|0||||||||77|0||||
N|XNYS|202609|AVES|ODD|5000|LNNNN|180|1034162.61|15843|15843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|28|
N|XNYS|202609|AVES|ODD|5000|LNNYN|2652|15484697.11|233404|233404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVES|ODD|5000|LNYYN|1388|8088342.6|122086|121590|496|0|496|0|0|0|0|0|0|0|0.02|0.000302|0.009355|0.000141|0.002903|0.000044|0.007097|0.000107|-0.009677|-0.000146|66.196532|0.046935|0.02|0.000302|0.426117|496|0.013468|0.0086|0||0||||||||616|0|7|0|0|0.0086
N|XNYS|202609|AVES|ODD|5000|LYNYN|52|295788.68|4492|3880|612|0|612|0|0|0|0|0|0|0|0.024477|0.00037|0.032696|0.000495|0.004788|0.000072|-0.023971|-0.000363|0.011797|0.000179|66.089984|0.07598|0.065163|0.000986|0.857634|251|0.013187|0.013923|361|0.012149|0||||||||612|0||||
N|XNYS|202609|AVES|ROUND|10000|LNNNN|6890|90974888.99|1383368|1382381|987|0|184|0|0|0|151|51|601|0|-0.028896|-0.000442|-0.037001|-0.000565|-0.036505|-0.000558|0.03766|0.000575|0.061874|0.000946|65.439676||||||||||||||||||||8|5149|1594|31651.193168
N|XNYS|202609|AVES|ROUND|10000|LNNYN|20|252114.88|3828|3828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVES|ROUND|10000|LNYNN|3|39740|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVES|ROUND|10000|LNYYN|73|935871.15|14168|14168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVES|ROUND|10000|LYNYN|166|2422339.45|36825|36070|755|0|755|0|0|0|0|0|0|0|0.035682|0.000542|0.046278|0.000703|0.043629|0.000663|-0.033205|-0.000504|-0.032397|-0.000492|65.853205|0.09004|0.074146|0.001126|0.823477|200|0.03|0.017968|555|0.005353|0||||||||684|71||||
N|XNYS|202609|AVES|ROUND|20000|LNNNN|159|3975534.41|60873|60873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVES|ROUND|20000|LNNYN|4|112917|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVES|ROUND|20000|LNYYN|326|6581329.79|100141|100141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVES|ROUND|20000|LYNYN|112|3683220.24|55832|55832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVES|ROUND|200000|LNNYN|3|736459|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVES|ROUND|200000|LNYYN|2|448683|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVES|ROUND|200000|LYNYN|41|12749338.42|192230|192030|200|0|200|0|0|0|0|0|0|0|0.03|0.000461|0.03|0.000461|0.04|0.000615|-0.01|-0.000154|-0.01|-0.000154|65.045|0.07|0.07|0.001076|1|0|||200|0.02089|0||||||||400|0||||
N|XNYS|202609|AVES|ROUND|5000|LNNNN|23849|157076368.05|2386441|2383113|3328|0|100|245|0|464|779|493|1151|96|-0.0154|-0.000235|-0.019937|-0.000305|-0.015331|-0.000234|0.002302|0.000035|0.014153|0.000216|65.433999||||||||||||||||||||41|15468|6778|37081.701481
N|XNYS|202609|AVES|ROUND|5000|LNNYN|9694|63729182.8|969591|969135|456|0|456|0|0|0|0|0|0|0|-0.033158|-0.000499|-0.039298|-0.000591|-0.04807|-0.000723|-0.046842|-0.000705|-0.00693|-0.000104|66.477939||||||||||||||||||||6|0|0|0.012424
N|XNYS|202609|AVES|ROUND|5000|LNYNN|24|156751|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|116|0|
N|XNYS|202609|AVES|ROUND|5000|LNYYN|5177|34180236.52|519802|518173|1629|0|1629|0|0|0|0|0|0|0|0.008017|0.000122|0.007882|0.00012|0.006237|0.000095|0.009724|0.000148|-0.009343|-0.000142|65.820331|0.054819|0.014438|0.000219|0.263382|1629|0.02019|0.014096|0||0||||||||2007|0|20|0|0|0.014096
N|XNYS|202609|AVES|ROUND|5000|LYNYN|311|2147744.01|32643|28127|4516|0|4516|0|0|0|0|0|0|0|0.032772|0.0005|0.034748|0.000531|0.026887|0.000411|0.017407|0.000266|-0.005089|-0.000078|65.492833|0.072606|0.062234|0.00095|0.857147|1705|0.013736|0.014958|2811|0.012795|0||||||||4743|7||||
N|XNYS|202609|AVES|ROUND|50000|LNNYN|1|66340|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVES|ROUND|50000|LYNYN|119|13117257.7|197085|197085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVEX|ODD|0|LNNNN|30219|2588000.42|158953|125032|33920|0|1103|2564|1802|4116|7337|6218|9473|1307|-0.000325|-0.00002|0.001593|0.000098|0.006712|0.000413|0.013368|0.000823|0.012685|0.000781|16.252329||||||||||||||||||||6925|38314|15050|70221.098668
N|XNYS|202609|AVEX|ODD|0|LNNYN|4431|497954.26|30654|30106|548|0|548|0|0|0|0|0|0|0|-0.021642|-0.001335|-0.020073|-0.001238|-0.022354|-0.001379|-0.028339|-0.001748|-0.005858|-0.000361|16.209124||||||||||||||||||||109|23|23|0.009955
N|XNYS|202609|AVEX|ODD|0|LNYNN|3679|359924.99|22204|19896|2308|0|1063|467|142|118|216|127|166|9|0.004363|0.000269|0.004779|0.000295|0.005208|0.000321|0.010039|0.00062|-0.005793|-0.000358|16.199643|0.036148|0.006612|0.000408|0.182908|2308|0.014768|10146.954967|0||0||||||||2311|0|502|3539|1810|10146.954967
N|XNYS|202609|AVEX|ODD|0|LNYYN|6441|622510.22|38309|30671|7638|0|7638|0|0|0|0|0|0|0|0.009614|0.000592|0.00843|0.000519|0.001127|0.000069|-0.011905|-0.000733|-0.010757|-0.000662|16.24037|0.052028|0.019792|0.001219|0.380407|7638|0.016118|0.011095|0||0||||||||8695|0|1594|89|89|0.011095
N|XNYS|202609|AVEX|ODD|0|LYNNN|96|7702.12|479|93|348|38|322|64|0|0|0|0|0|0|0.013342|0.000827|0.014482|0.000898|0.017124|0.001062|0.016477|0.001022|0.021684|0.001345|16.127422|0.02329|0.013497|0.000837|0.579533|165|0.011455|0.016874|221|0.155431|0||||||||386|0||||
N|XNYS|202609|AVEX|ODD|0|LYNYN|4235|380049.25|23388|10842|12546|0|12546|0|0|0|0|0|0|0|0.012669|0.00078|0.011735|0.000723|0.010655|0.000656|0.009068|0.000558|0.010091|0.000621|16.240969|0.035685|0.027327|0.001683|0.765781|3512|0.015521|0.011816|8876|0.01126|158|0.013165|0.005093||||||12673|0||||
N|XNYS|202609|AVEX|ODD|1000|LNNNN|9085|11184833.52|687293|565668|121543|0|2140|4844|3747|11077|25440|25150|45148|3997|0.000717|0.000044|0.002019|0.000125|0.006592|0.000407|0.010599|0.000654|0.014082|0.000869|16.208012||||||||||||||||||||1641|135824|57864|67919.270569
N|XNYS|202609|AVEX|ODD|1000|LNNYN|1492|1923236.41|118077|116364|1713|0|1713|0|0|0|0|0|0|0|-0.020881|-0.001273|-0.007461|-0.000455|-0.01282|-0.000781|-0.020339|-0.001239|-0.06843|-0.00417|16.409215||||||||||||||||||||24|0|0|0.007961
N|XNYS|202609|AVEX|ODD|1000|LNYNN|553|681829.51|42028|33908|8120|0|3667|618|539|877|1015|394|928|82|0.006105|0.000376|0.007227|0.000445|0.008095|0.000498|0.006027|0.000371|0.01178|0.000725|16.25457|0.037624|0.005401|0.000332|0.143563|8120|0.016111|14343.008625|0||0||||||||8632|0|109|8827|4379|14343.008625
N|XNYS|202609|AVEX|ODD|1000|LNYYN|1969|2514955.94|154761|127265|27496|0|27496|0|0|0|0|0|0|0|0.007183|0.000442|0.006022|0.000371|-0.000592|-0.000036|-0.016687|-0.001027|-0.011298|-0.000696|16.241182|0.051133|0.022375|0.001378|0.437586|27496|0.014379|0.011149|0||0||||||||32287|0|405|328|328|0.011149
N|XNYS|202609|AVEX|ODD|1000|LYNNN|44|58120.54|3586|725|2686|175|2416|255|0|190|0|0|0|0|0.010468|0.000643|0.006403|0.000393|0.005844|0.000359|-0.002978|-0.000183|-0.000402|-0.000025|16.291295|0.026938|0.019196|0.001178|0.712599|899|0.012319|0.011245|1962|3.438698|0||||||||2861|0||||
N|XNYS|202609|AVEX|ODD|1000|LYNYN|2662|3455093.41|212255|110717|101412|126|101412|126|0|0|0|0|0|0|0.010207|0.000627|0.010068|0.000619|0.007043|0.000433|0.001035|0.000064|0.004964|0.000305|16.269451|0.036513|0.031974|0.001965|0.875684|20420|0.013048|0.014484|78418|0.012252|2700|0.01333|0.003007||||||107588|0||||
N|XNYS|202609|AVEX|ODD|250|LNNNN|45107|29519901.38|1826882|1667786|158974|0|5224|12536|9283|22190|33897|27925|41113|6806|0.000572|0.000035|0.002266|0.00014|0.006456|0.000399|0.010711|0.000662|0.006091|0.000377|16.170445||||||||||||||||||||4640|223138|77274|82691.40553
N|XNYS|202609|AVEX|ODD|250|LNNYN|36627|19969123.8|1230695|1224441|6254|0|6254|0|0|0|0|0|0|0|-0.014575|-0.000909|-0.009618|-0.0006|-0.004266|-0.000266|-0.007163|-0.000447|0.023316|0.001454|16.039096||||||||||||||||||||199|302|302|0.008836
N|XNYS|202609|AVEX|ODD|250|LNYNN|3933|2377881.4|147656|133165|14463|0|4977|2123|452|1912|1698|1312|1739|250|0.004448|0.000276|0.006344|0.000393|0.005576|0.000346|0.006156|0.000381|0.002681|0.000166|16.137708|0.035447|0.005264|0.000326|0.148497|14463|0.015092|40169.152144|0||0||||||||15162|0|405|28024|11983|40169.152144
N|XNYS|202609|AVEX|ODD|250|LNYYN|40040|21940256.11|1352445|1286593|65852|0|65852|0|0|0|0|0|0|0|0.002794|0.000172|0.000584|0.000036|-0.005872|-0.000362|-0.01186|-0.000732|-0.0166|-0.001024|16.208391|0.049304|0.013447|0.00083|0.272734|65852|0.017929|0.010034|0||0||||||||70600|0|2049|969|931|0.010034
N|XNYS|202609|AVEX|ODD|250|LYNNN|137|93453.15|5790|3672|2093|25|1558|130|136|50|100|93|51|0|0.008291|0.000505|0.008494|0.000518|0.014235|0.000868|0.017125|0.001044|0.01856|0.001131|16.407453|0.021147|0.015137|0.000923|0.715785|502|0.013675|0.012321|1566|3490.122277|50|0.01|0.058006||||||2172|0||||
N|XNYS|202609|AVEX|ODD|250|LYNYN|8993|5211794.35|322073|250930|71091|52|71091|52|0|0|0|0|0|0|0.007087|0.000438|0.005956|0.000368|0.003041|0.000188|-0.00224|-0.000139|0.002958|0.000183|16.17103|0.032811|0.027381|0.001693|0.834511|14186|0.015133|0.011361|55236|0.01108|1721|0.01251|0.006317||||||72830|0||||
N|XNYS|202609|AVEX|ROUND|1000|LNNNN|105079|184321515.11|11365129|9888637|1474182|0|33652|78504|60540|150056|289710|298213|514306|49201|0.000271|0.000017|0.001642|0.000101|0.005647|0.000349|0.009968|0.000616|0.009092|0.000562|16.186172||||||||||||||||||||12540|1723872|665886|62243.574643
N|XNYS|202609|AVEX|ROUND|1000|LNNYN|16702|38497448.55|2357231|2353807|3424|0|3424|0|0|0|0|0|0|0|-0.014746|-0.000911|-0.007234|-0.000447|0.000073|0.000005|-0.007848|-0.000485|-0.024495|-0.001514|16.18159||||||||||||||||||||48|154|154|0.009882
N|XNYS|202609|AVEX|ROUND|1000|LNYNN|2753|5480674.4|338523|232748|105175|0|35729|13477|4725|11735|14416|12240|12098|755|0.004602|0.000285|0.005185|0.000321|0.007424|0.00046|0.009636|0.000597|0.008979|0.000556|16.141602|0.029016|0.003737|0.000232|0.128787|105175|0.01264|18850.621846|0||0||||||||107641|3623|881|83017|36284|18850.621846
N|XNYS|202609|AVEX|ROUND|1000|LNYYN|21401|51452608.99|3168616|3097965|70651|0|70651|0|0|0|0|0|0|0|0.006003|0.000371|0.006145|0.00038|0.005857|0.000362|-0.000574|-0.000036|0.003745|0.000232|16.170269|0.045284|0.01319|0.000816|0.291285|70651|0.016047|0.0106|0||0||||||||114211|2798|869|2527|2142|0.0106
N|XNYS|202609|AVEX|ROUND|1000|LYNNN|273|546749.11|33797|8942|23656|1199|21474|1698|0|460|1023|200|0|0|0.003524|0.000217|0.003885|0.00024|0.008633|0.000533|0.010228|0.000631|0.001647|0.000102|16.207532|0.023474|0.015293|0.000944|0.651487|7411|0.014105|0.015464|17226|503.884412|218|0.013119|0.094201||||||24078|813||||
N|XNYS|202609|AVEX|ROUND|1000|LYNYN|25712|60350223.59|3717164|2437042|1277428|2694|1277428|2694|0|0|0|0|0|0|0.001429|0.000088|-0.000079|-0.000005|-0.003383|-0.000209|-0.008369|-0.000517|-0.009363|-0.000578|16.195221|0.031998|0.03066|0.001893|0.958182|93137|0.012059|0.014388|1164962|0.015958|22023|0.012109|0.008311||||||1355237|51177||||
N|XNYS|202609|AVEX|ROUND|1000|MXXNN|2|3308|200|0|200|0|200|0|0|0|0|0|0|0|0.0244|0.001477|0.0244|0.001477|0.0294|0.00178|-0.0156|-0.000944|-0.1106|-0.006696|16.5175|0.045|0.0444|0.002688|0.986667|6|0.01|0.024578|194|0.019784|0||||||||200|0||||
N|XNYS|202609|AVEX|ROUND|10000|LNNNN|743|10762359.36|665631|446679|217948|0|15383|8247|5649|32414|61724|41562|40156|12813|0.00484|0.000299|0.004737|0.000293|0.005876|0.000363|0.003897|0.000241|-0.007485|-0.000463|16.170835||||||||||||||||||||283|150999|117534|154758.046326
N|XNYS|202609|AVEX|ROUND|10000|LNNYN|22188|297937002.19|18152868|18151788|1080|0|1080|0|0|0|0|0|0|0|0.023333|0.001424|0.028148|0.001718|0.035926|0.002192|-0.04463|-0.002724|0.018889|0.001153|16.386111||||||||||||||||||||5|1|1|0.011615
N|XNYS|202609|AVEX|ROUND|10000|LNYNN|49|720158.21|44932|20817|22915|0|10138|3829|748|1397|4|3084|2715|1000|0.01367|0.000857|0.005095|0.000319|0.019792|0.00124|-0.005944|-0.000372|-0.024096|-0.00151|15.956334|0.049933|0.013924|0.000873|0.278856|22915|0.018004|35425.469424|0||0||||||||12348|11963|31|8194|6687|35425.469424
N|XNYS|202609|AVEX|ROUND|10000|LNYYN|20345|274953945.23|16951860|16931927|19933|0|19933|0|0|0|0|0|0|0|0.017483|0.001075|0.015599|0.000959|0.008216|0.000505|0.013093|0.000805|0.023869|0.001468|16.25819|0.066419|0.035886|0.002207|0.540293|19933|0.015267|0.013233|0||0||||||||36721|5479|108|179|179|0.013233
N|XNYS|202609|AVEX|ROUND|10000|LYNNN|6|78754.06|4868|0|4868|0|4620|248|0|0|0|0|0|0|0.034215|0.002114|0.022712|0.001403|0.021191|0.001309|0.010472|0.000647|0.040341|0.002492|16.187786|0.039063|0.034215|0.002114|0.875894|1080|0.012778|0.009897|3588|0.024918|200|0.01|0.022859||||||3770|898||||
N|XNYS|202609|AVEX|ROUND|10000|LYNYN|962|12789987.12|792072|417507|368568|5997|368568|5897|0|100|0|0|0|0|-0.005041|-0.000312|-0.004466|-0.000277|-0.007573|-0.000469|-0.0062|-0.000384|0.007524|0.000466|16.144848|0.025416|0.025242|0.001563|0.993118|14544|0.011223|0.868067|349600|0.028529|10421|0.01252|0.044239||||||388330|18894||||
N|XNYS|202609|AVEX|ROUND|20000|LNNNN|230|6848515.43|422441|298348|120604|0|10750|14451|5240|16354|17117|24849|22364|9479|0.01285|0.000793|0.019282|0.001191|0.015073|0.000931|0.020998|0.001296|0.040321|0.00249|16.19587||||||||||||||||||||84|74600|63010|249425.474793
N|XNYS|202609|AVEX|ROUND|20000|LNNYN|113|3550989.19|219691|219591|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000588|-0.01|-0.000588|-0.13|-0.007645|-0.29|-0.017054|0.18|0.010585|17.005||||||||||||||||||||1|0|0|0.000169
N|XNYS|202609|AVEX|ROUND|20000|LNYNN|38|1260376.53|77564|31578|43535|0|10732|8395|0|2198|7084|2809|7817|4500|0.012049|0.000747|0.003403|0.000211|0.02248|0.001394|0.010594|0.000657|0.042374|0.002627|16.12887|0.063872|0.012789|0.000793|0.200223|43535|0.025542|87757.503281|0||0||||||||12771|31975|24|22040|17099|87757.503281
N|XNYS|202609|AVEX|ROUND|20000|LNYYN|304|9422644.63|576199|571139|5060|0|5060|0|0|0|0|0|0|0|0.002026|0.000125|0.003476|0.000214|-0.013419|-0.000826|-0.029466|-0.001814|-0.026113|-0.001608|16.23968|0.036028|0.010638|0.000655|0.295282|5060|0.012695|0.012763|0||0||||||||13400|929|30|98|98|0.012763
N|XNYS|202609|AVEX|ROUND|20000|LYNNN|2|58417.5|3550|0|3020|530|1861|1589|0|0|0|100|0|0|0.065346|0.00396|0.036051|0.002185|0.035769|0.002167|0.076755|0.004651|0.238445|0.014449|16.502746|0.094225|0.103515|0.006273|1.098595|1300|0.040769|0.289845|331|0.125981|1919|0.036212|1340.315831||||||200|1431||||
N|XNYS|202609|AVEX|ROUND|20000|LYNYN|638|22461212.24|1396605|1037636|357775|1194|357775|1194|0|0|0|0|0|0|-0.00978|-0.000603|-0.012486|-0.00077|-0.01419|-0.000875|-0.005854|-0.000361|-0.035749|-0.002205|16.209937|0.029104|0.029913|0.001845|1.027797|5589|0.009562|0.027994|334646|0.021212|18734|0.010603|0.018566||||||351777|28613||||
N|XNYS|202609|AVEX|ROUND|200000|LNNNN|11|3197583.79|190497|177747|12750|0|0|0|0|0|80|0|12670|0|0.029561|0.001768|0.059373|0.003552|0.059498|0.003559|0.05931|0.003548|0.059184|0.003541|16.716035||||||||||||||||||||2|3852|851|69244.781958
N|XNYS|202609|AVEX|ROUND|200000|LNNYN|1|224510|14300|14300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVEX|ROUND|200000|LNYNN|10|3375669.65|203850|108117|95733|0|20181|8762|2800|4264|20469|2537|22931|13789|0.003619|0.000223|0.014752|0.000911|0.014051|0.000867|-0.016805|-0.001038|0.057021|0.00352|16.196849|0.098071|0.025638|0.001583|0.261422|95733|0.036217|538287.919346|0||0||||||||6200|90553|8|58215|55728|538287.919346
N|XNYS|202609|AVEX|ROUND|200000|LNYYN|1|334765|20500|20500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVEX|ROUND|200000|LYNYN|13|4573110.3|288498|216954|71544|0|71544|0|0|0|0|0|0|0|-0.055158|-0.003416|-0.06115|-0.003787|-0.067346|-0.004171|-0.035738|-0.002213|-0.001965|-0.000122|16.145962|0.020719|0.0241|0.001493|1.163146|950|0.016316|0.041955|56952|0.010642|13642|0.01|0.013425||||||51302|7871||||
N|XNYS|202609|AVEX|ROUND|5000|LNNNN|1480|10322238.18|635106|390950|243791|0|7965|12295|9540|23203|58283|49712|71946|10847|0.006153|0.000378|0.006342|0.00039|0.009297|0.000572|0.007981|0.000491|0.008588|0.000528|16.257334||||||||||||||||||||613|206893|138035|122907.424969
N|XNYS|202609|AVEX|ROUND|5000|LNNYN|14668|132559614.36|8194817|8194170|647|0|647|0|0|0|0|0|0|0|-0.040495|-0.002475|-0.038949|-0.002381|-0.034714|-0.002122|-0.01238|-0.000757|0.095765|0.005853|16.360317||||||||||||||||||||7|329|329|0.008227
N|XNYS|202609|AVEX|ROUND|5000|LNYNN|82|587765.37|36341|14390|21951|0|6035|1882|491|2929|3286|2808|4020|500|0.011604|0.000717|0.012634|0.00078|0.022851|0.001411|0.016797|0.001037|0.012046|0.000744|16.190128|0.045246|0.007579|0.000468|0.167499|21951|0.018834|36208.249894|0||0||||||||17580|5517|51|9498|5880|36208.249894
N|XNYS|202609|AVEX|ROUND|5000|LNYYN|15788|130273156.8|8043420|8021237|22183|0|22183|0|0|0|0|0|0|0|0.005161|0.000321|0.002404|0.000149|0.000287|0.000018|-0.022141|-0.001376|-0.021507|-0.001336|16.095483|0.043462|0.018138|0.001127|0.417334|22183|0.012662|0.010986|0||0||||||||43503|3664|165|901|901|0.010986
N|XNYS|202609|AVEX|ROUND|5000|LYNNN|23|181668.45|11035|680|10355|0|9165|330|703|20|0|0|137|0|0.011312|0.000687|0.012173|0.000739|0.02587|0.001571|0.014312|0.000869|0.005838|0.000355|16.464389|0.020318|0.014104|0.000857|0.694187|3362|0.009569|0.015181|6993|1341.069318|0||||||||8882|1473||||
N|XNYS|202609|AVEX|ROUND|5000|LYNYN|3832|25968462.49|1601481|899512|697684|4285|697684|4285|0|0|0|0|0|0|-0.000492|-0.00003|-0.00238|-0.000147|-0.005538|-0.000342|-0.007827|-0.000484|-0.011127|-0.000687|16.18808|0.029368|0.028394|0.001754|0.966829|33259|0.015558|0.026407|653957|0.022002|14753|0.011897|0.015429||||||741279|37600||||
N|XNYS|202609|AVEX|ROUND|50000|LNNNN|102|9828664.18|603458|367500|194949|0|22260|35590|10158|10716|31389|8835|45319|30682|0.024345|0.001496|0.036993|0.002272|0.028193|0.001732|0.026792|0.001646|0.025229|0.00155|16.278834||||||||||||||||||||49|133334|117037|613395.609798
N|XNYS|202609|AVEX|ROUND|50000|LNNYN|155|12418875.99|761461|761392|69|0|69|0|0|0|0|0|0|0|-0.01|-0.00062|-0.01|-0.00062|-0.03|-0.00186|-0.03|-0.00186|-0.03|-0.00186|16.125||||||||||||||||||||1|0|0|0.011163
N|XNYS|202609|AVEX|ROUND|50000|LNYNN|35|3301328.3|201885|97643|104242|0|16751|20188|7414|20756|3277|100|15753|20003|0.007741|0.000475|0.016664|0.001023|0.016611|0.00102|0.015339|0.000942|0.04818|0.002959|16.282925|0.057012|0.020089|0.001234|0.352362|104242|0.018461|202086.324886|0||0||||||||9700|95553|24|36332|31385|202086.324886
N|XNYS|202609|AVEX|ROUND|50000|LNYYN|215|16270814.8|994798|993221|1577|0|1577|0|0|0|0|0|0|0|0.007039|0.000437|0.000729|0.000045|-0.002917|-0.000181|0.016646|0.001032|0.010482|0.00065|16.122885|0.044223|0.01806|0.00112|0.408374|1577|0.013082|0.015493|0||0||||||||5600|100|10|0|0|0.015493
N|XNYS|202609|AVEX|ROUND|50000|LYNNN|3|250886|15600|0|15193|407|6774|8726|0|100|0|0|0|0|0.009139|0.000568|0.00478|0.000297|0.002344|0.000146|0.002344|0.000146|0.002344|0.000146|16.097115|0.040641|0.049908|0.0031|1.228028|983|0.014868|0.258427|10794|0.182168|3823|0.022731|1.837558||||||1400|10377||||
N|XNYS|202609|AVEX|ROUND|50000|LYNYN|887|68692585.87|4207440|3930835|276605|0|276605|0|0|0|0|0|0|0|-0.018688|-0.001148|-0.03171|-0.001949|-0.02038|-0.001252|-0.01737|-0.001067|-0.032731|-0.002011|16.273145|0.033506|0.036647|0.002252|1.093742|5958|0.014853|0.023571|240042|0.014581|30605|0.017085|0.02865||||||266591|17121||||
N|XNYS|202609|AVGB|ODD|0|LNNNN|10|749.37|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGB|ODD|0|LNNYN|2|303.42|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGB|ODD|0|LNYYN|26|1605.18|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGB|ODD|0|LYNYN|22|2609.42|52|13|39|0|39|0|0|0|0|0|0|0|0.044615|0.000887|0.044615|0.000887|0.045385|0.000903|0.045385|0.000903|0.043077|0.000857|50.286154|0.044615|0.044615|0.000887|1|0|||39|0.014124|0||||||||39|0||||
N|XNYS|202609|AVGB|ODD|1000|LNNNN|7|13174.52|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGB|ODD|1000|LNNYN|34|75923.51|1495|1495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGB|ODD|1000|LNYYN|39|98956.42|1978|1978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGB|ODD|1000|LYNYN|64|172031.91|3422|3373|49|0|49|0|0|0|0|0|0|0|0.005102|0.000102|0.005102|0.000102|0.005102|0.000102|0.015306|0.000307|0|0|49.784592|0.01|0.005102|0.000102|0.510204|24|0.005|0.013733|25|0.009913|0||||||||49|0||||
N|XNYS|202609|AVGB|ODD|250|LNNNN|7|5235.89|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGB|ODD|250|LNNYN|6|5487.48|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGB|ODD|250|LNYYN|28|25219.86|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGB|ODD|250|LYNYN|20|16897.66|335|328|7|0|7|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.995|0.01|0.01|0.0002|1|0|||7|0.013713|0||||||||7|0||||
N|XNYS|202609|AVGB|ROUND|1000|LNNNN|55|273817|5500|5300|200|0|0|0|0|0|0|0|0|200|-0.025|-0.000502|-0.025|-0.000502|-0.025|-0.000502|-0.025|-0.000502|-0.035|-0.000702|49.835||||||||||||||||||||2|238|138|6471712.014185
N|XNYS|202609|AVGB|ROUND|1000|LNNYN|44|218508|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGB|ROUND|1000|LNYYN|24|119447|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGB|ROUND|1000|LYNYN|19|94486|1900|1700|200|0|200|0|0|0|0|0|0|0|0.025|0.000502|0.025|0.000502|0.025|0.000502|0.025|0.000502|0.035|0.000702|49.8375|0.025|0.025|0.000502|1|0|||200|0.013206|0||||||||200|0||||
N|XNYS|202609|AVGB|ROUND|10000|LNNYN|3|40368|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGB|ROUND|10000|LNYYN|33|471030.56|9432|9432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGB|ROUND|10000|LYNYN|15|200009.42|4001|3601|400|0|400|0|0|0|0|0|0|0|-0.045|-0.000896|-0.01|-0.000199|0.005|0.0001|0|0|0.0025|0.00005|50.2125|0.01|0.005|0.0001|0.5|200|0.005|0.014902|200|0.014635|0||||||||700|0||||
N|XNYS|202609|AVGB|ROUND|20000|LNNYN|1|20340|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGB|ROUND|20000|LNYYN|1|39760|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGB|ROUND|20000|LYNYN|13|386719.05|7755|7355|400|0|400|0|0|0|0|0|0|0|0.04|0.0008|0.04|0.0008|0.04|0.0008|0.035|0.0007|0.005|0.0001|49.98|0.04|0.04|0.0008|1|0|||400|0.015389|0||||||||1600|0||||
N|XNYS|202609|AVGB|ROUND|5000|LNNNN|672|3405113|67200|65854|1346|0|0|0|0|0|103|0|1112|131|-0.023633|-0.000473|-0.030319|-0.000606|-0.032571|-0.000651|-0.029599|-0.000592|-0.031018|-0.00062|50.001215||||||||||||||||||||27|1122|500|188549.766786
N|XNYS|202609|AVGB|ROUND|5000|LNNYN|49|332287.8|6571|6571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGB|ROUND|5000|LNYYN|43|312073.42|6216|6216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGB|ROUND|5000|LYNYN|90|680908.52|13539|12839|700|0|700|0|0|0|0|0|0|0|0.032857|0.000657|0.035714|0.000714|0.035714|0.000714|0.035714|0.000714|0.051429|0.001029|49.997857|0.032857|0.032857|0.000657|1|0|||700|0.013463|0||||||||700|0||||
N|XNYS|202609|AVGB|ROUND|50000|LNYNN|1|55000|1100|1075|25|0|0|0|25|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.03|-0.0006|0|0|50|0.02|0|0|0|25|0.01|7.125588|0||0||||||||500|0|1|34|34|7.125588
N|XNYS|202609|AVGB|ROUND|50000|LYNYN|1|61032|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVGC|ODD|0|LNNNN|1|22.75|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGC|ODD|0|LNNYN|8|786.61|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGC|ODD|0|LNYYN|49|4254.11|202|199|3|0|3|0|0|0|0|0|0|0|0.166667|0.007242|0.166667|0.007242|0.18|0.007822|0.213333|0.00927|0.233333|0.010139|23.013333|0.186667|0.166667|0.007242|0.892857|3|0.01|0.012647|0||0||||||||3|0|2|0|0|0.012647
N|XNYS|202609|AVGC|ODD|0|LYNYN|10|531.47|24|9|15|0|15|0|0|0|0|0|0|0|0.030667|0.001332|0.030667|0.001332|0.081333|0.003532|0.077333|0.003359|0.25|0.010858|23.025|0.036667|0.031333|0.001361|0.854545|4|0.01|0.013009|11|0.012992|0||||||||15|0||||
N|XNYS|202609|AVGC|ODD|1000|LNNYN|2|2306.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGC|ODD|1000|LNYYN|12|19148.47|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGC|ODD|1000|LYNYN|1|1724.8|77|0|77|0|77|0|0|0|0|0|0|0|0.1|0.004454|0.08|0.003563|0.24|0.01069|0.21|0.009354|0.32|0.014254|22.45|0.1|0.1|0.004454|1|0|||77|0.01737|0||||||||77|0||||
N|XNYS|202609|AVGC|ODD|250|LNNYN|1|524|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGC|ODD|250|LNYYN|18|11592.33|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGC|ROUND|1000|LNNNN|23995|51871138|2401000|2400900|100|0|0|0|0|0|0|0|0|100|0.09|0.003894|0.09|0.003894|0.1|0.004327|0.1|0.004327|0.11|0.00476|23.11||||||||||||||||||||1|348|159|6919954.510894
N|XNYS|202609|AVGC|ROUND|1000|LNNYN|5|10480|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGC|ROUND|1000|LNYNN|601|1301624|60100|60100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGC|ROUND|1000|LNYYN|38|95658.94|4525|4525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGC|ROUND|1000|LYNYN|18|45851.23|2140|2140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVGC|ROUND|10000|LNNYN|3|33895|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGC|ROUND|10000|LNYYN|6|91873|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGC|ROUND|200000|LYNYN|1|388483.2|16920|16820|100|0|100|0|0|0|0|0|0|0|-0.09|-0.003919|-0.09|-0.003919|-0.1|-0.004354|-0.1|-0.004354|-0.11|-0.00479|22.965|0.01|0.01|0.000435|1|0|||100|0.030521|0||||||||200|0||||
N|XNYS|202609|AVGC|ROUND|5000|LNNNN|111634|914203355|42426800|42426312|488|0|0|10|1|477|0|0|0|0|-0.090328|-0.004544|-0.087172|-0.004386|-0.0975|-0.004905|-0.116824|-0.005877|-0.245881|-0.01237|19.877039||||||||||||||||||||5|7386|2340|718.122543
N|XNYS|202609|AVGC|ROUND|5000|LNYNN|458|3768903|171900|171900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|AVGC|ROUND|5000|LNYYN|3|20038.03|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGC|ROUND|5000|LYNYN|2|14537|700|300|400|0|400|0|0|0|0|0|0|0|0.09|0.004664|0.09|0.004664|0.07|0.003628|0.1|0.005183|0.23|0.01192|19.295|0.09|0.09|0.004664|1|0|||400|0.011771|0||||||||400|0||||
N|XNYS|202609|AVGE|ODD|0|LNNNN|1|99.68|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGE|ODD|0|LNNYN|31|3887.97|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGE|ODD|0|LNYYN|397|49787.26|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGE|ODD|0|LYNYN|2|198.49|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVGE|ODD|1000|LNNNN|139|398651.06|3958|3928|30|0|0|0|0|0|0|0|30|0|0.05|0.000491|0.04|0.000393|0.04|0.000393|-0.02|-0.000196|0.04|0.000393|101.85||||||||||||||||||||1|0|0|110983.817052
N|XNYS|202609|AVGE|ODD|1000|LNNYN|7052|31230769.6|314756|314756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGE|ODD|1000|LNYYN|4185|18585496.65|187344|187244|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.0001|0.01|0.0001|0.09|0.000903|0.06|0.000602|99.72|0.04|0|0|0|100|0.02|0.012215|0||0||||||||100|0|2|0|0|0.012215
N|XNYS|202609|AVGE|ODD|1000|LYNYN|22|77301.37|775|745|30|0|30|0|0|0|0|0|0|0|-0.05|-0.000491|-0.04|-0.000393|-0.04|-0.000393|0.02|0.000196|-0.04|-0.000393|101.81|0.04|0.04|0.000393|1|0|||30|0.01406|0||||||||30|0||||
N|XNYS|202609|AVGE|ODD|10000|LNNNN|1|10084.14|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGE|ODD|10000|LNYYN|1|10088.1|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGE|ODD|250|LNNNN|7|3420.74|34|16|18|0|0|0|0|0|6|6|6|0|-0.016667|-0.000165|-0.016667|-0.000165|-0.003333|-0.000033|0.006667|0.000066|-0.026667|-0.000265|100.731667||||||||||||||||||||3|7|6|31817.50565
N|XNYS|202609|AVGE|ODD|250|LNNYN|30|18824.15|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGE|ODD|250|LNYNN|1|499.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGE|ODD|250|LNYYN|268|140393.01|1399|1381|18|0|18|0|0|0|0|0|0|0|0.016667|0.000165|0.016667|0.000165|0.003333|0.000033|-0.006667|-0.000066|0.026667|0.000265|100.741667|0.076667|0.023333|0.000232|0.304348|18|0.026667|0.014554|0||0||||||||18|0|3|0|0|0.014554
N|XNYS|202609|AVGE|ODD|250|LYNYN|18|12112.95|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVGE|ODD|5000|LNNNN|64|453377.77|4493|4493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGE|ODD|5000|LNNYN|14040|87535959.43|872912|872912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGE|ODD|5000|LNYYN|7129|44697132.92|445710|445321|389|0|389|0|0|0|0|0|0|0|0.017147|0.00017|0.012288|0.000122|0.029332|0.000291|0.045707|0.000454|0.018021|0.000179|100.660771|0.080668|0.015527|0.000154|0.192479|389|0.032571|0.011849|0||0||||||||415|0|7|0|0|0.011849
N|XNYS|202609|AVGE|ODD|5000|LYNYN|44|276163.97|2756|2584|172|0|172|0|0|0|0|0|0|0|0.010116|0.0001|0.005814|0.000057|0.018721|0.000185|0.009535|0.000094|-0.003837|-0.000038|101.369884|0.058372|0.020233|0.0002|0.346614|114|0.028772|0.015501|58|0.017527|0||||||||229|0||||
N|XNYS|202609|AVGE|ROUND|10000|LNNNN|6110|61904681|611400|610542|858|0|0|0|100|100|100|458|100|0|-0.027669|-0.000271|-0.03|-0.000294|-0.025338|-0.000248|-0.017972|-0.000176|-0.029441|-0.000289|102.046713||||||||||||||||||||9|4149|1791|23596.558173
N|XNYS|202609|AVGE|ROUND|10000|LNNYN|274|2841890.59|28130|28130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGE|ROUND|10000|LNYNN|5|50848|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGE|ROUND|10000|LNYYN|376|4414408.95|43810|42070|1740|0|1740|0|0|0|0|0|0|0|0.071264|0.000708|0.072069|0.000716|0.064943|0.000645|0.056322|0.00056|0.048161|0.000479|100.640747|0.096437|0.072989|0.000725|0.756853|1740|0.011724|0.010636|0||0||||||||1865|0|17|0|0|0.010636
N|XNYS|202609|AVGE|ROUND|10000|LYNYN|242|3272749.97|32553|31183|1370|0|1370|0|0|0|0|0|0|0|0.019708|0.000194|0.041606|0.00041|0.030438|0.0003|0.028978|0.000285|0.060438|0.000595|101.579051|0.065547|0.051095|0.000503|0.77951|730|0.014932|0.008864|540|0.013802|100|0.01|0.009164||||||1572|0||||
N|XNYS|202609|AVGE|ROUND|20000|LNNNN|73|1475202|14600|14600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGE|ROUND|20000|LNYYN|69|1604664.74|16006|14076|1930|0|1930|0|0|0|0|0|0|0|0.065803|0.000655|0.064249|0.000639|0.064041|0.000637|0.058083|0.000578|0.072332|0.00072|100.470544|0.088342|0.067047|0.000667|0.758944|1930|0.010648|0.010878|0||0||||||||3001|0|11|0|0|0.010878
N|XNYS|202609|AVGE|ROUND|20000|LYNYN|88|2646537.04|26328|26096|232|0|232|0|0|0|0|0|0|0|0.06|0.000602|0.05|0.000502|0.06|0.000602|0.05|0.000502|0|0|99.645|0.03|0|0|0|232|0.015|0.009185|0||0||||||||232|0||||
N|XNYS|202609|AVGE|ROUND|200000|LYNYN|1|246850|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVGE|ROUND|5000|LNNNN|235|2346149|23500|23500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGE|ROUND|5000|LNNYN|146|1450309|14600|14600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGE|ROUND|5000|LNYYN|333|3311757|33300|32800|500|0|500|0|0|0|0|0|0|0|0.042|0.000423|0.042|0.000423|0.046|0.000463|0.06|0.000604|0.108|0.001088|99.257|0.074|0.042|0.000423|0.567568|500|0.016|0.013508|0||0||||||||500|0|5|0|0|0.013508
N|XNYS|202609|AVGE|ROUND|5000|LYNYN|79|785281.7|7902|7802|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.001112|0.09|0.00091|98.92|0.04|0|0|0|100|0.02|0.013251|0||0||||||||100|0||||
N|XNYS|202609|AVGE|ROUND|50000|LNYYN|4|245113.21|2463|2363|100|0|100|0|0|0|0|0|0|0|0.04|0.000405|0.04|0.000405|0.04|0.000405|0.11|0.001115|0.12|0.001216|98.65|0.06|0.04|0.000405|0.666667|100|0.01|0.00676|0||0||||||||763|0|1|0|0|0.00676
N|XNYS|202609|AVGE|ROUND|50000|LYNYN|10|732387.14|7287|6147|1140|0|1140|0|0|0|0|0|0|0|-0.003509|-0.000035|-0.003509|-0.000035|0.013158|0.000132|0.120702|0.001211|0.200877|0.002015|99.705877|0.040877|0.000877|0.000009|0.021459|840|0.027143|0.016178|300|0.024918|0||||||||1900|0||||
N|XNYS|202609|AVGG|ODD|0|LNNNN|3109|274484.11|12116|12063|53|0|2|1|0|2|12|2|24|10|0.001698|0.000077|0.002642|0.000119|0.010377|0.000469|0.015472|0.0007|0.044151|0.001997|22.105283||||||||||||||||||||16|94|67|118831.148007
N|XNYS|202609|AVGG|ODD|0|LNNYN|571|56945.57|2498|2493|5|0|5|0|0|0|0|0|0|0|-0.006|-0.000266|-0.014|-0.00062|-0.026|-0.001152|-0.07|-0.003101|0.058|0.002569|22.573||||||||||||||||||||3|0|0|0.011399
N|XNYS|202609|AVGG|ODD|0|LNYNN|174|11535.2|507|465|42|0|21|0|5|0|1|5|10|0|0.008333|0.000374|-0.012143|-0.000546|0.018095|0.000813|0.014048|0.000631|-0.02381|-0.00107|22.257619|0.025714|0.001905|0.000086|0.074074|42|0.011905|14098.462924|0||0||||||||42|0|8|23|23|14098.462924
N|XNYS|202609|AVGG|ODD|0|LNYYN|664|68936.93|2983|2910|73|0|73|0|0|0|0|0|0|0|0.001233|0.000055|0.028082|0.001261|0.002466|0.000111|0.016164|0.000726|-0.070274|-0.003156|22.263904|0.02726|0.002329|0.000105|0.085427|73|0.012466|0.009264|0||0||||||||75|0|16|6|6|0.009264
N|XNYS|202609|AVGG|ODD|0|LYNNN|4|504.22|23|21|2|0|2|0|0|0|0|0|0|0|0|0|0.01|0.000458|0.05|0.002292|0.12|0.005501|-0.16|-0.007334|21.815|0.01|0.01|0.000458|1|0|||2|0.053038|0||||||||2|0||||
N|XNYS|202609|AVGG|ODD|0|LYNYN|74|4282.85|188|142|46|0|46|0|0|0|0|0|0|0|0.005217|0.00023|-0.001522|-0.000067|-0.02087|-0.000919|-0.033913|-0.001493|-0.033913|-0.001493|22.712174|0.013478|0.00913|0.000402|0.677419|10|0.01|0.000142|36|0.011109|0||||||||46|0||||
N|XNYS|202609|AVGG|ODD|1000|LNNNN|1097|1681858.28|72171|71489|682|0|0|0|0|0|179|184|305|14|0.013446|0.000594|0.014003|0.000619|0.049076|0.002169|0.069927|0.003091|0.049883|0.002205|22.626334||||||||||||||||||||11|1951|1320|69083.615189
N|XNYS|202609|AVGG|ODD|1000|LNNYN|20762|36936098.51|1570263|1570079|184|0|184|0|0|0|0|0|0|0|-0.02|-0.000896|-0.00913|-0.000409|0.006793|0.000304|-0.047174|-0.002114|0.041739|0.001871|22.31144||||||||||||||||||||3|1|1|0.016883
N|XNYS|202609|AVGG|ODD|1000|LNYNN|25|42286.58|1860|1753|107|0|0|48|0|59|0|0|0|0|0.060374|0.002772|0.06486|0.002978|0.049346|0.002266|0.141121|0.00648|0.083178|0.003819|21.77771|0.043458|0.005514|0.000253|0.126882|107|0.018972|137.699471|0||0||||||||107|0|2|121|48|137.699471
N|XNYS|202609|AVGG|ODD|1000|LNYYN|24915|44023081.09|1864588|1862710|1878|0|1878|0|0|0|0|0|0|0|-0.006193|-0.000266|-0.010064|-0.000432|0.017689|0.00076|0.122231|0.005253|0.074505|0.003202|23.270053|0.041225|0.005453|0.000234|0.132266|1878|0.017886|0.010426|0||0||||||||2211|0|30|0|0|0.010426
N|XNYS|202609|AVGG|ODD|1000|LYNNN|5|9965.6|430|332|98|0|0|0|0|0|0|0|98|0|0.01|0.000431|0.01|0.000431|0.15|0.006466|0.14|0.006034|0.12|0.005172|23.2|0.02|0.02|0.000862|1|0|||98|40748.055305|0||||||||98|0||||
N|XNYS|202609|AVGG|ODD|1000|LYNYN|1148|1981257.46|85515|83911|1604|0|1604|0|0|0|0|0|0|0|-0.010062|-0.00044|-0.014501|-0.000634|-0.020075|-0.000878|-0.015561|-0.000681|-0.033928|-0.001484|22.856406|0.023211|0.018136|0.000793|0.781359|257|0.015837|0.008956|1347|0.012984|0||||||||1638|0||||
N|XNYS|202609|AVGG|ODD|250|LNNNN|2616|1472471.69|63910|63809|101|0|0|0|0|0|0|20|62|19|-0.002475|-0.000111|0.002376|0.000106|-0.009604|-0.00043|-0.059505|-0.002662|0.083762|0.003747|22.356931||||||||||||||||||||5|1502|1387|798056.721395
N|XNYS|202609|AVGG|ODD|250|LNNYN|2468|1638069.96|71612|71597|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000418|-0.01|-0.000418|-0.02|-0.000837|-0.02|-0.000837|-0.05|-0.002092|23.905||||||||||||||||||||1|0|0|0.014232
N|XNYS|202609|AVGG|ODD|250|LNYNN|34|19224.28|845|770|75|0|75|0|0|0|0|0|0|0|0.023333|0.001059|0.026|0.00118|0.084|0.003811|-0.066667|-0.003025|-0.090667|-0.004114|22.039|0.043333|0.023333|0.001059|0.538462|75|0.01|0.053398|0||0||||||||75|0|3|0|0|0.053398
N|XNYS|202609|AVGG|ODD|250|LNYYN|3195|2056080.1|89241|89078|163|0|163|0|0|0|0|0|0|0|-0.010368|-0.00045|-0.051472|-0.002233|-0.068282|-0.002962|0.207607|0.009006|0.21362|0.009267|23.05092|0.092147|0.011288|0.00049|0.122503|163|0.040429|0.009518|0||0||||||||196|0|8|0|0|0.009518
N|XNYS|202609|AVGG|ODD|250|LYNNN|2|1271.43|56|25|31|0|31|0|0|0|0|0|0|0|0.01|0.000434|-0.01|-0.000434|-0.06|-0.002606|-0.1|-0.004343|-0.03|-0.001303|23.025|0.01|-0.01|-0.000434|-1|31|0.01|0.029617|0||0||||||||31|0||||
N|XNYS|202609|AVGG|ODD|250|LYNYN|80|47046.78|2074|1790|284|0|284|0|0|0|0|0|0|0|0.007676|0.000346|-0.002852|-0.000129|0.016585|0.000749|0.034824|0.001572|0.017148|0.000774|22.155|0.018873|0.020141|0.000909|1.067164|0|||266|0.013101|18|0.01|0.013575||||||284|0||||
N|XNYS|202609|AVGG|ROUND|1000|LNNNN|122505|290586333.34|12838789|12832409|6380|0|0|233|400|700|3599|733|715|0|0.00018|0.000008|-0.000265|-0.000012|0.014265|0.000636|0.016784|0.000748|0.018572|0.000828|22.436313||||||||||||||||||||72|48357|14995|12012.405707
N|XNYS|202609|AVGG|ROUND|1000|LNNYN|22338|61140713.13|2736289|2736089|200|0|200|0|0|0|0|0|0|0|0.005|0.00022|-0.065|-0.002858|-0.105|-0.004617|-0.105|-0.004617|-0.125|-0.005497|22.74||||||||||||||||||||2|0|0|0.003586
N|XNYS|202609|AVGG|ROUND|1000|LNYNN|147|479470.29|21364|20958|406|0|100|0|0|100|100|0|106|0|-0.031773|-0.001406|-0.019458|-0.000861|0.052167|0.002308|0.154926|0.006853|0.13399|0.005927|22.60601|0.027389|0.007389|0.000327|0.269784|406|0.01|15458.725231|0||0||||||||506|0|4|596|331|15458.725231
N|XNYS|202609|AVGG|ROUND|1000|LNYYN|9481|25970005.35|1154260|1152452|1808|0|1808|0|0|0|0|0|0|0|0.014607|0.000636|0.014491|0.000631|0.002633|0.000115|0.035996|0.001567|-0.00229|-0.0001|22.971997|0.035907|0.010232|0.000445|0.284966|1808|0.012837|0.0125|0||0||||||||3392|0|29|0|0|0.0125
N|XNYS|202609|AVGG|ROUND|1000|LYNNN|31|110777.19|5028|5028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVGG|ROUND|1000|LYNYN|933|2598142.54|114378|109345|5033|0|5033|0|0|0|0|0|0|0|0.005722|0.00025|0.005009|0.000219|-0.016251|-0.000711|-0.013163|-0.000576|-0.010157|-0.000444|22.871439|0.023229|0.021703|0.000949|0.934308|460|0.012696|0.008991|4373|0.01281|200|0.01|0.000138||||||6519|84||||
N|XNYS|202609|AVGG|ROUND|10000|LNNNN|895|13146847|569500|569500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|AVGG|ROUND|10000|LNNYN|65757|968769311.37|42162835|42162835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGG|ROUND|10000|LNYYN|8615|125483907.8|5432578|5430388|2190|0|2190|0|0|0|0|0|0|0|0.002703|0.000116|0.01221|0.000523|-0.008804|-0.000377|-0.012475|-0.000534|-0.030863|-0.001321|23.36361|0.046233|0.0069|0.000295|0.149235|2190|0.019667|0.008085|0||0||||||||26910|100|59|0|0|0.008085
N|XNYS|202609|AVGG|ROUND|10000|LYNYN|246|3525266.72|155185|153707|1478|0|1478|0|0|0|0|0|0|0|-0.012936|-0.000564|-0.042327|-0.001845|-0.027544|-0.0012|-0.05274|-0.002299|-0.072571|-0.003163|22.945477|0.019276|0.015487|0.000675|0.80344|223|0.012556|0.002007|1255|0.010912|0||||||||4755|5||||
N|XNYS|202609|AVGG|ROUND|20000|LNNNN|214|5236749|226100|225100|1000|0|0|0|0|0|0|1000|0|0|0.01|0.000423|0.05|0.002113|0.03|0.001268|0.04|0.00169|0.08|0.003381|23.665||||||||||||||||||||1|125|0|12379.242466
N|XNYS|202609|AVGG|ROUND|20000|LNNYN|41931|1336435651.05|58977422|58977321|101|0|101|0|0|0|0|0|0|0|-0.010099|-0.000467|-0.029901|-0.001382|-0.009901|-0.000458|0.019802|0.000915|0.079505|0.003675|21.634604||||||||||||||||||||2|0|0|0.010548
N|XNYS|202609|AVGG|ROUND|20000|LNYYN|3854|109629473.28|4906582|4906153|429|0|429|0|0|0|0|0|0|0|-0.005175|-0.000229|-0.00345|-0.000153|-0.122564|-0.005433|-0.344755|-0.015284|-0.192145|-0.008518|22.557226|0.07049|0.018648|0.000827|0.26455|429|0.025921|0.017235|0||0||||||||10113|0|11|0|0|0.017235
N|XNYS|202609|AVGG|ROUND|20000|LYNYN|119|3774848.19|168474|167272|1202|0|1202|0|0|0|0|0|0|0|-0.000017|-0.000001|0.005807|0.000265|-0.004193|-0.000192|-0.019933|-0.00091|-0.004775|-0.000218|21.893136|0.017488|0.013328|0.000609|0.762131|200|0.0125|0.015202|1002|0.014837|0||||||||7700|0||||
N|XNYS|202609|AVGG|ROUND|200000|LNNYN|23|14755704.98|659572|659572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGG|ROUND|200000|LNYYN|66|46976662.34|2069013|2069013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGG|ROUND|200000|LYNYN|9|12001018.02|527898|527498|400|0|400|0|0|0|0|0|0|0|-0.0675|-0.003005|-0.045|-0.002003|-0.035|-0.001558|0.0275|0.001224|0.095|0.00423|22.46125|0.0425|0.0175|0.000779|0.411765|200|0.03|0.013132|100|0.000172|100|0.01|0.000163||||||2500|0||||
N|XNYS|202609|AVGG|ROUND|5000|LNNNN|1010|7619635|345600|345600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|483|0|
N|XNYS|202609|AVGG|ROUND|5000|LNNYN|14783|118482195.08|5154784|5154725|59|0|59|0|0|0|0|0|0|0|0.015424|0.000743|-0.016949|-0.000816|-0.001695|-0.000082|0.176271|0.008491|0.410847|0.01979|20.760254||||||||||||||||||||2|0|0|0.002635
N|XNYS|202609|AVGG|ROUND|5000|LNYNN|1|8384|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGG|ROUND|5000|LNYYN|1797|14831773.48|640444|639206|1238|0|1238|0|0|0|0|0|0|0|0.058732|0.002572|0.080622|0.00353|0.064394|0.00282|0.086737|0.003798|0.135412|0.00593|22.836926|0.181026|0.130057|0.005695|0.718442|1238|0.025485|0.013253|0||0||||||||3928|0|12|0|0|0.013253
N|XNYS|202609|AVGG|ROUND|5000|LYNYN|116|908389.5|39474|38966|508|0|508|0|0|0|0|0|0|0|-0.005177|-0.000229|-0.024154|-0.001066|-0.022008|-0.000972|-0.02689|-0.001187|-0.066969|-0.002957|22.647923|0.017067|0.007146|0.000316|0.418685|145|0.017379|0.014373|363|0.003245|0||||||||2619|0||||
N|XNYS|202609|AVGG|ROUND|50000|LNNNN|7|484755|23300|22800|500|0|0|0|0|0|0|0|500|0|-0.01|-0.000442|-0.01|-0.000442|-0.03|-0.001327|-0.06432|-0.002845|-0.18|-0.007961|22.61||||||||||||||||||||1|714|714|104551.980139
N|XNYS|202609|AVGG|ROUND|50000|LNNYN|7342|406830395.47|18360696|18360688|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000477|-0.01|-0.000477|-0.03|-0.001432|-0.04|-0.00191|-0.08|-0.00382|20.945||||||||||||||||||||1|0|0|0.017537
N|XNYS|202609|AVGG|ROUND|50000|LNYYN|444|33929770.54|1513567|1513364|203|0|203|0|0|0|0|0|0|0|0.068966|0.003147|0.098522|0.004496|0.059261|0.002704|0.412759|0.018836|-0.110443|-0.00504|21.9133|0.069261|0.049261|0.002248|0.711238|203|0.01|0.008357|0||0||||||||4500|0|2|0|0|0.008357
N|XNYS|202609|AVGG|ROUND|50000|LYNYN|34|2338421.64|106148|105847|301|0|301|0|0|0|0|0|0|0|-0.003322|-0.000158|0.006645|0.000316|0.003256|0.000155|0.0099|0.000471|0.039934|0.001901|21.007658|0.013322|0.013322|0.000634|1|0|||301|0.01493|0||||||||8814|0||||
N|XNYS|202609|AVGO|ODD|1000|LNNNN|52480|135988185.46|379654|333378|46194|0|3145|6142|4396|15329|15339|1407|394|42|0.003056|0.000009|0.008442|0.000024|0.021845|0.000061|0.020541|0.000058|0.023034|0.000065|356.537593||||||||||||||||||||6867|87090|41715|2986.478369
N|XNYS|202609|AVGO|ODD|1000|LNNYN|331888|743242724.92|2091380|2083200|8173|7|8170|10|0|0|0|0|0|0|-0.038465|-0.000108|-0.035351|-0.000099|-0.059101|-0.000166|0.00224|0.000006|0.159804|0.000449|356.125435||||||||||||||||||||1264|1343|1193|0.008324
N|XNYS|202609|AVGO|ODD|1000|LNYNN|6289|16873683.82|46866|41983|4883|0|2807|1069|346|422|229|10|0|0|0.020489|0.000057|0.02624|0.000073|0.049855|0.000139|0.116|0.000324|0.204813|0.000572|358.081981|0.077749|0.019468|0.000054|0.250389|4883|0.029141|161.138689|0||0||||||||5037|0|672|9992|5943|161.138689
N|XNYS|202609|AVGO|ODD|1000|LNYYN|171130|328306657.13|921750|882686|39004|60|38997|67|0|0|0|0|0|0|0.00351|0.00001|-0.00874|-0.000025|-0.018004|-0.00005|-0.027888|-0.000078|-0.014663|-0.000041|356.525399|0.105369|0.034557|0.000097|0.327959|39064|0.035406|0.009659|0||0||||||||40135|0|6483|2128|1995|0.009659
N|XNYS|202609|AVGO|ODD|1000|LYNNN|592|1184027.39|3309|575|2204|530|2133|566|35|0|0|0|0|0|0.08774|0.000245|0.104104|0.000291|0.161346|0.000451|0.051101|0.000143|-0.275721|-0.000771|357.554417|0.105395|0.095329|0.000267|0.904494|700|0.020986|0.051798|1966|0.166649|68|0.013676|0.045617||||||2751|0||||
N|XNYS|202609|AVGO|ODD|1000|LYNYN|43061|95083122.26|267058|203182|63239|637|63216|653|7|0|0|0|0|0|0.009089|0.000026|0.003731|0.00001|-0.005193|-0.000015|-0.027098|-0.000076|-0.041746|-0.000117|356.186552|0.062041|0.057765|0.000162|0.931074|12601|0.025709|0.012922|44553|0.015123|6722|0.027876|0.007976||||||65286|0||||
N|XNYS|202609|AVGO|ODD|1000|MXXNN|2|5231.65|15|0|15|0|15|0|0|0|0|0|0|0|0.023333|0.000067|0.04|0.000115|-0.07|-0.000201|-0.41|-0.001175|0.983333|0.002819|348.831667|0.11|0.016667|0.000048|0.151515|15|0.046667|0.009615|0||0||||||||15|0||||
N|XNYS|202609|AVGO|ODD|10000|LNNNN|26392|316019595.46|887135|843629|43453|0|5565|5054|3322|18994|9692|516|310|0|-0.000693|-0.000002|0.006839|0.000019|0.014739|0.000041|-0.008134|-0.000023|0.03706|0.000104|355.741386||||||||||||||||||||1447|124793|39298|1616.862696
N|XNYS|202609|AVGO|ODD|10000|LNNYN|34660|408530321.38|1151433|1142812|8621|0|8621|0|0|0|0|0|0|0|-0.028498|-0.00008|-0.02498|-0.00007|-0.057209|-0.000161|0.023569|0.000066|-0.019021|-0.000053|356.036562||||||||||||||||||||294|985|914|0.009373
N|XNYS|202609|AVGO|ODD|10000|LNYNN|1775|21238538.16|59516|53476|6040|0|3799|1184|521|507|29|0|0|0|0.026|0.000073|0.035055|0.000098|0.043477|0.000122|-0.042526|-0.000119|-0.069197|-0.000194|356.322832|0.083022|0.016167|0.000045|0.194735|6040|0.033427|34.728289|0||0||||||||6375|0|191|9543|5770|34.728289
N|XNYS|202609|AVGO|ODD|10000|LNYYN|16759|199704132.51|561504|521108|40299|97|40299|97|0|0|0|0|0|0|0.001463|0.000004|-0.007768|-0.000022|-0.006615|-0.000019|0.020366|0.000057|-0.027851|-0.000078|355.773944|0.07925|0.031525|0.000089|0.397791|40396|0.023863|0.012663|0||0||||||||46004|0|1394|2677|2499|0.012663
N|XNYS|202609|AVGO|ODD|10000|LYNNN|111|1313030.59|3682|446|3174|62|3076|130|30|0|0|0|0|0|0.050763|0.000142|0.093792|0.000263|0.021619|0.000061|-0.217939|-0.00061|-0.664061|-0.00186|357.070459|0.06996|0.05475|0.000153|0.782588|1276|0.021254|0.029118|1800|0.050061|160|0.015688|0.191169||||||3239|0||||
N|XNYS|202609|AVGO|ODD|10000|LYNYN|21955|264713959.51|743765|630061|112964|740|112964|740|0|0|0|0|0|0|0.005618|0.000016|-0.005548|-0.000016|-0.01924|-0.000054|-0.03187|-0.000089|-0.039816|-0.000112|356.72893|0.056033|0.049806|0.00014|0.88887|22674|0.021176|0.017219|84581|0.012113|6449|0.019557|0.008721||||||126567|0||||
N|XNYS|202609|AVGO|ODD|250|LNNNN|36350|21457340.55|60257|54604|5649|0|448|934|459|1862|1645|218|71|12|-0.005424|-0.000015|0.003156|0.000009|0.016421|0.000046|-0.004562|-0.000013|-0.017022|-0.000048|356.262868||||||||||||||||||||4102|12333|5316|4109.784276
N|XNYS|202609|AVGO|ODD|250|LNNYN|101929|50168594.76|141233|140338|895|0|895|0|0|0|0|0|0|0|-0.024112|-0.000068|-0.024715|-0.000069|-0.050994|-0.000143|0.104961|0.000295|0.183408|0.000515|356.161106||||||||||||||||||||692|117|103|0.009179
N|XNYS|202609|AVGO|ODD|250|LNYNN|6686|4078529.44|11455|10710|745|0|397|200|87|31|24|1|3|2|0.013732|0.000039|0.021597|0.000061|0.018886|0.000053|0.031181|0.000087|-0.063745|-0.000179|356.53551|0.073141|0.017128|0.000048|0.234171|745|0.028007|11223.521168|0||0||||||||752|0|483|2444|1315|11223.521168
N|XNYS|202609|AVGO|ODD|250|LNYYN|61534|26923773.98|75704|70805|4895|4|4893|6|0|0|0|0|0|0|0.017597|0.000049|0.007528|0.000021|-0.002472|-0.000007|0.017861|0.00005|0.004772|0.000013|356.490948|0.088726|0.036126|0.000101|0.407159|4899|0.0263|0.011101|0||0||||||||4915|0|3740|240|227|0.011101
N|XNYS|202609|AVGO|ODD|250|LYNNN|213|116438.51|326|214|112|0|100|10|1|1|0|0|0|0|0.037679|0.000106|0.031786|0.000089|0.098214|0.000275|-0.287768|-0.000806|-0.257946|-0.000723|357.01058|0.060982|0.043929|0.000123|0.720351|36|0.027639|0.015082|72|2.002221|4|0.01|0.300383||||||114|0||||
N|XNYS|202609|AVGO|ODD|250|LYNYN|121099|44497243.51|125047|109974|15032|41|15030|43|0|0|0|0|0|0|0.025885|0.000073|0.02497|0.00007|0.017377|0.000049|0.030072|0.000084|0.02902|0.000081|356.136204|0.062534|0.056635|0.000159|0.905663|3689|0.019837|0.011115|10190|0.012503|1194|0.024054|0.010717||||||15107|0||||
N|XNYS|202609|AVGO|ODD|250|MXXNN|2|1086.45|3|0|1|2|1|2|0|0|0|0|0|0|0.033333|0.000092|0.073333|0.000202|0.336667|0.00093|0.75|0.002071|0.243333|0.000672|362.17|0.08|0.06|0.000166|0.75|1|0.03|0.011266|2|0.151015|0||||||||3|0||||
N|XNYS|202609|AVGO|ODD|5000|LNNNN|49205|360152976.49|1007210|861530|145388|0|9243|16555|9579|58827|43592|5590|1957|45|0.000198|0.000001|0.007972|0.000022|0.005157|0.000014|-0.014878|-0.000042|0.007305|0.00002|356.816908||||||||||||||||||||7448|258021|114939|2854.321392
N|XNYS|202609|AVGO|ODD|5000|LNNYN|116558|867720185.06|2445507|2429166|16341|0|16341|0|0|0|0|0|0|0|-0.026264|-0.000074|-0.02652|-0.000075|0.001494|0.000004|0.123421|0.000347|0.157585|0.000443|355.901788||||||||||||||||||||819|1912|1688|0.008457
N|XNYS|202609|AVGO|ODD|5000|LNYNN|4672|33170641.23|92218|80114|12104|0|6552|2597|923|1651|343|38|0|0|0.018075|0.000051|0.02171|0.000061|0.021318|0.00006|-0.021839|-0.000061|-0.058186|-0.000163|357.671969|0.071239|0.01702|0.000048|0.238913|12104|0.02711|188.308493|0||0||||||||12509|0|595|17066|10436|188.308493
N|XNYS|202609|AVGO|ODD|5000|LNYYN|47771|386179643.73|1085185|1013607|71497|81|71477|87|14|0|0|0|0|0|0.005385|0.000015|-0.001445|-0.000004|0.011027|0.000031|0.016317|0.000046|-0.085422|-0.00024|356.383984|0.084929|0.030022|0.000084|0.353499|71578|0.027453|0.011157|0||0||||||||76754|0|3657|4432|4233|0.011157
N|XNYS|202609|AVGO|ODD|5000|LYNNN|241|1871192.78|5249|905|4228|116|3859|259|86|140|0|0|0|0|0.048612|0.000136|0.038453|0.000108|-0.000009|0|-0.067155|-0.000188|-0.188619|-0.000529|356.536982|0.057463|0.05145|0.000144|0.895361|1215|0.016905|0.010651|2636|13.614051|493|0.015172|6.577368||||||4358|0||||
N|XNYS|202609|AVGO|ODD|5000|LYNYN|33593|268650039.09|756167|600783|153728|1656|153732|1594|58|0|0|0|0|0|0.008663|0.000024|0.00267|0.000008|0.009379|0.000026|0.002133|0.000006|-0.007615|-0.000021|356.04426|0.058166|0.051385|0.000144|0.883423|32482|0.024221|0.015971|109785|0.01581|13117|0.019816|0.010321||||||162642|0||||
N|XNYS|202609|AVGO|ROUND|10000|LNNNN|59378|911501662.67|2566789|2079323|485882|0|24676|57045|37627|196864|146462|17970|4950|288|0.001419|0.000004|0.012288|0.000034|0.020394|0.000057|0.034272|0.000096|0.068398|0.000192|356.409187||||||||||||||||||||12563|732830|354055|3613.791343
N|XNYS|202609|AVGO|ROUND|10000|LNNYN|52934|853058893.76|2401158|2380561|20597|0|20557|40|0|0|0|0|0|0|-0.023127|-0.000065|-0.041284|-0.000116|-0.044842|-0.000126|-0.088567|-0.000249|-0.071602|-0.000201|356.073366||||||||||||||||||||565|1657|1537|0.00935
N|XNYS|202609|AVGO|ROUND|10000|LNYNN|1359|21659598.23|61274|47491|13743|40|8402|2962|734|1197|447|41|0|0|0.028234|0.000079|0.020567|0.000058|0.012771|0.000036|-0.011789|-0.000033|-0.041857|-0.000118|356.010093|0.094649|0.021292|0.00006|0.224959|13783|0.036679|187.419948|0||0||||||||14045|231|334|10652|6710|187.419948
N|XNYS|202609|AVGO|ROUND|10000|LNYYN|77709|1178379625.81|3318505|3235255|83250|0|83210|40|0|0|0|0|0|0|0.010919|0.000031|0.010402|0.000029|-0.007153|-0.00002|0.033715|0.000095|-0.081811|-0.00023|355.185754|0.087131|0.021892|0.000062|0.251256|83250|0.03262|0.011399|0||0||||||||101576|1581|2398|3600|3335|0.011399
N|XNYS|202609|AVGO|ROUND|10000|LYNNN|379|5617635.8|15762|1308|13811|643|13107|1059|233|55|0|0|0|0|0.027959|0.000078|0.025816|0.000072|0.032896|0.000092|-0.041519|-0.000116|-0.322808|-0.000905|356.737909|0.071557|0.055628|0.000156|0.777384|5229|0.024225|0.023785|8638|0.439279|587|0.019676|0.844163||||||14518|131||||
N|XNYS|202609|AVGO|ROUND|10000|LYNYN|75042|1148441103.66|3236825|2588757|643596|4472|643508|4520|0|40|0|0|0|0|0.002173|0.000006|-0.00717|-0.00002|-0.013423|-0.000038|-0.059178|-0.000166|-0.096228|-0.00027|356.148705|0.055999|0.050894|0.000143|0.908821|117202|0.021304|0.018586|487185|0.014048|43681|0.019285|0.016062||||||692514|6953||||
N|XNYS|202609|AVGO|ROUND|20000|LNNNN|41260|1226249394.75|3449405|3006040|441602|80|23609|49844|33867|193083|126942|11123|3010|204|0.003831|0.000011|0.010852|0.00003|0.030219|0.000085|0.046791|0.000131|0.047637|0.000134|356.320927||||||||||||||||||||5704|706981|334324|2202.94142
N|XNYS|202609|AVGO|ROUND|20000|LNNYN|383556|14523085245.18|40780722|40711064|69658|0|69658|0|0|0|0|0|0|0|-0.039866|-0.000112|-0.024809|-0.00007|0.00044|0.000001|0.024138|0.000068|0.076745|0.000216|355.023308||||||||||||||||||||1087|7133|5401|0.007758
N|XNYS|202609|AVGO|ROUND|20000|LNYNN|1784|55416248.55|155243|129013|26192|38|16646|5536|1273|2004|743|28|0|0|0.023359|0.000065|0.012281|0.000034|-0.04914|-0.000138|-0.079841|-0.000223|-0.308345|-0.000863|357.375136|0.08447|0.0245|0.000069|0.290041|26230|0.029985|85.131372|0||0||||||||21856|5732|321|19083|10813|85.131372
N|XNYS|202609|AVGO|ROUND|20000|LNYYN|359505|13145010714.6|36830680|36504942|325738|0|325738|0|0|0|0|0|0|0|-0.008564|-0.000024|-0.017277|-0.000048|-0.057917|-0.000162|-0.074626|-0.000209|-0.110971|-0.000311|356.536429|0.121861|0.022355|0.000063|0.183449|325738|0.049753|0.010558|0||0||||||||393977|57785|5209|10604|8973|0.010558
N|XNYS|202609|AVGO|ROUND|20000|LYNNN|196|5967115.63|16716|2271|13620|825|12430|1560|280|175|0|0|0|0|0.054641|0.000153|0.054668|0.000153|0.06839|0.000192|-0.128937|-0.000361|0.137506|0.000385|357.012459|0.065621|0.056674|0.000159|0.863646|4144|0.024089|0.016809|9193|0.859626|1108|0.031769|0.313151||||||12635|1661||||
N|XNYS|202609|AVGO|ROUND|20000|LYNYN|115912|3914269113.21|10967947|10018702|945451|3794|945114|4131|0|0|0|0|0|0|-0.00612|-0.000017|-0.014998|-0.000042|-0.025252|-0.000071|-0.063442|-0.000178|-0.078938|-0.000222|356.249511|0.055718|0.050703|0.000142|0.909984|157800|0.022518|0.015237|734919|0.013582|56526|0.020748|0.013817||||||1066895|67814||||
N|XNYS|202609|AVGO|ROUND|20000|MXXNN|2|67258.38|186|0|70|116|70|40|76|0|0|0|0|0|0.013441|0.000037|-0.002796|-0.000008|0.019785|0.000055|0.370323|0.001024|0.512473|0.001417|361.620376|0.054946|0.055699|0.000154|1.013699|70|0.015|0.013105|40|0.563286|76|0.014737|1.980985||||||156|30||||
N|XNYS|202609|AVGO|ROUND|200000|LNNNN|430|935383357.19|2611201|2360779|244853|0|9815|16065|15562|115108|75193|9331|2992|787|0.021877|0.000062|0.046281|0.000131|-0.006686|-0.000019|0.313315|0.000885|0.220589|0.000623|354.173474||||||||||||||||||||233|189774|162758|3752.741286
N|XNYS|202609|AVGO|ROUND|200000|LNNYN|512|303312793.13|855505|843171|12334|0|12334|0|0|0|0|0|0|0|0.016762|0.000047|0.135795|0.000382|0.330683|0.00093|-0.25022|-0.000704|-0.613545|-0.001726|355.463009||||||||||||||||||||27|100|0|0.008461
N|XNYS|202609|AVGO|ROUND|200000|LNYNN|49|166907567.84|464342|413520|50733|89|8325|15060|1277|19881|6279|0|0|0|0.014189|0.00004|0.013263|0.000037|-0.087697|-0.000245|0.187276|0.000524|0.387584|0.001084|357.602243|0.123052|0.050626|0.000142|0.411423|50822|0.036213|637.546038|0||0||||||||12254|40309|41|36043|33469|637.546038
N|XNYS|202609|AVGO|ROUND|200000|LNYYN|1540|1066668382.41|2998845|2981210|17635|0|17635|0|0|0|0|0|0|0|0.000352|0.000001|0.051357|0.000144|0.117265|0.000329|0.096079|0.000269|0.14083|0.000395|356.916995|0.094316|0.025608|0.000072|0.271509|17635|0.034354|0.013667|0||0||||||||39864|7131|141|521|521|0.013667
N|XNYS|202609|AVGO|ROUND|200000|LYNNN|10|14774284.12|41007|22460|16332|2215|7019|8304|2938|286|0|0|0|0|0.137907|0.000386|0.102451|0.000286|0.01743|0.000049|0.253524|0.000709|0.313587|0.000877|357.662706|0.070597|0.2017|0.000564|2.857046|1140|0.02614|0.094852|14016|1.332275|3391|0.367319|0.583673||||||2240|13002||||
N|XNYS|202609|AVGO|ROUND|200000|LYNYN|2658|2248045006.06|6336897|6112536|222791|1551|222751|1202|389|0|0|0|0|0|-0.016076|-0.000045|-0.05039|-0.000142|0.006947|0.00002|-0.089639|-0.000253|-0.057569|-0.000162|354.617823|0.066716|0.087062|0.000246|1.304979|40160|0.028928|0.021829|156544|0.013212|27638|0.124613|0.059203||||||220917|58729||||
N|XNYS|202609|AVGO|ROUND|50000|LNNNN|5672|507006846.97|1426776|902891|515042|40|28776|65653|42228|170316|165601|35093|6761|654|0.005946|0.000017|0.019701|0.000055|0.029725|0.000083|0.075236|0.000211|0.000747|0.000002|356.510111||||||||||||||||||||1996|483218|341901|3639.134071
N|XNYS|202609|AVGO|ROUND|50000|LNNYN|274928|24136291170.87|68571795|68524296|47499|0|47499|0|0|0|0|0|0|0|-0.026788|-0.000075|-0.012786|-0.000036|0.024971|0.00007|0.061681|0.000173|0.164697|0.000462|356.219632||||||||||||||||||||347|1287|1277|0.011713
N|XNYS|202609|AVGO|ROUND|50000|LNYNN|326|30407615.62|85128|18211|66917|0|34868|13571|1719|12100|4112|547|0|0|0.031941|0.000089|0.038025|0.000106|0.048597|0.000136|0.084826|0.000237|-0.205103|-0.000574|357.504221|0.082134|0.029183|0.000082|0.355314|66917|0.026475|371.743394|0||0||||||||33422|34392|263|18391|14488|371.743394
N|XNYS|202609|AVGO|ROUND|50000|LNYYN|288127|24700066452.51|69551243|69383433|167810|0|167810|0|0|0|0|0|0|0|0.003542|0.00001|-0.018648|-0.000052|-0.08443|-0.000238|-0.073679|-0.000207|-0.156019|-0.000439|355.466293|0.095095|0.031927|0.00009|0.335738|167810|0.031584|0.011361|0||0||||||||243413|50029|1916|1792|1316|0.011361
N|XNYS|202609|AVGO|ROUND|50000|LYNNN|50|4746994.3|13350|1161|11572|617|8673|2518|145|583|270|0|0|0|0.037546|0.000106|0.056331|0.000159|0.11203|0.000315|-0.116762|-0.000329|0.006719|0.000019|355.374993|0.040523|0.03952|0.000111|0.97524|1980|0.020967|0.10788|8683|332.677458|1526|0.023198|9.720726||||||5398|5956||||
N|XNYS|202609|AVGO|ROUND|50000|LYNYN|14159|1220636250.27|3440117|2965696|471651|2770|471446|2935|40|0|0|0|0|0|-0.006663|-0.000019|-0.009019|-0.000025|-0.000119|0|-0.107026|-0.000301|-0.039521|-0.000111|355.798372|0.059517|0.056006|0.000157|0.941016|69821|0.026747|0.02238|367174|0.015756|37426|0.027648|0.016679||||||512627|53342||||
N|XNYS|202609|AVGU|ODD|0|LNNNN|416|31342.08|1088|1075|13|0|0|0|0|0|0|3|3|7|0.016923|0.000587|0.019231|0.000667|0.023846|0.000827|0.033077|0.001146|0.027692|0.00096|28.850769||||||||||||||||||||6|6|2|549689.228122
N|XNYS|202609|AVGU|ODD|0|LNNYN|355|55345.19|1956|1955|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001032|-0.04|-0.001376|-0.01|-0.000344|0.3|0.010318|-0.03|-0.001032|29.075||||||||||||||||||||1|0|0|0.01411
N|XNYS|202609|AVGU|ODD|0|LNYNN|51|2840.45|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
N|XNYS|202609|AVGU|ODD|0|LNYYN|351|51925.37|1838|1830|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000336|-0.005|-0.000168|0|0|-0.15875|-0.005335|-0.05875|-0.001974|29.758125|0.04875|0|0|0|8|0.024375|0.007188|0||0||||||||8|0|4|0|0|0.007188
N|XNYS|202609|AVGU|ODD|0|LYNYN|6|566.88|20|19|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000346|0|0|-0.03|-0.001039|-0.49|-0.016964|-0.9|-0.031158|28.885|0.05|0.05|0.001731|1|0|||1|0.01337|0||||||||1|0||||
N|XNYS|202609|AVGU|ODD|1000|LNNNN|375|649576.33|22268|20708|1560|0|0|0|0|0|617|227|716|0|0.016378|0.000556|0.025429|0.000864|0.034359|0.001167|0.019487|0.000662|0.079321|0.002695|29.43784||||||||||||||||||||24|381|223|46527.078703
N|XNYS|202609|AVGU|ODD|1000|LNNYN|22549|36580718.14|1283504|1283225|279|0|279|0|0|0|0|0|0|0|-0.015125|-0.000529|-0.012437|-0.000435|-0.022473|-0.000786|-0.069892|-0.002444|-0.201505|-0.007047|28.596362||||||||||||||||||||5|0|0|0.010658
N|XNYS|202609|AVGU|ODD|1000|LNYNN|24|36950|1294|1149|145|0|95|0|0|0|0|50|0|0|0.025172|0.00086|0.025172|0.00086|0.058276|0.001991|0.040345|0.001378|0.018621|0.000636|29.276034|0.062414|0.028621|0.000978|0.458564|145|0.016897|7511.833852|0||0||||||||145|0|3|0|0|7511.833852
N|XNYS|202609|AVGU|ODD|1000|LNYYN|13698|22023037.39|772181|771902|279|0|279|0|0|0|0|0|0|0|0.005161|0.000178|0.004086|0.000141|-0.017634|-0.000609|0.064444|0.002225|0.137491|0.004748|28.96009|0.067061|0.002437|0.000084|0.036344|279|0.032312|0.015492|0||0||||||||563|0|11|0|0|0.015492
N|XNYS|202609|AVGU|ODD|1000|LYNNN|1|1218.8|40|0|0|40|0|40|0|0|0|0|0|0|0.06|0.001967|0.06|0.001967|0.06|0.001967|0.05|0.001639|-0.03|-0.000984|30.5|0.06|0.06|0.001967|1|0|||40|0.162846|0||||||||40|0||||
N|XNYS|202609|AVGU|ODD|1000|LYNYN|113|205075.99|7081|5769|1312|0|1312|0|0|0|0|0|0|0|-0.006814|-0.000233|-0.015922|-0.000544|-0.026288|-0.000899|0.005389|0.000184|-0.062104|-0.002124|29.24505|0.043788|0.036715|0.001255|0.838468|213|0.021784|0.015029|1099|0.015423|0||||||||1312|0||||
N|XNYS|202609|AVGU|ODD|250|LNNNN|737|412817.29|14212|14103|109|0|0|34|0|0|0|9|33|33|0.006239|0.000223|0.006147|0.00022|0.004128|0.000148|-0.009083|-0.000325|0.005413|0.000194|27.966376||||||||||||||||||||4|62|15|688609.47831
N|XNYS|202609|AVGU|ODD|250|LNNYN|2254|1362077.09|48660|48651|9|0|9|0|0|0|0|0|0|0|-0.04|-0.00128|-0.04|-0.00128|-0.09|-0.002881|0|0|-0.33|-0.010563|31.24||||||||||||||||||||1|0|0|0.017131
N|XNYS|202609|AVGU|ODD|250|LNYNN|23|10760.76|378|358|20|0|10|0|0|0|10|0|0|0|0.005|0.000166|0.005|0.000166|-0.01|-0.000332|-0.06|-0.001994|-0.23|-0.007644|30.0875|0.125|0.015|0.000499|0.12|20|0.055|849.81497|0||0||||||||20|0|2|39|14|849.81497
N|XNYS|202609|AVGU|ODD|250|LNYYN|1953|1046147.82|37190|37092|98|0|98|0|0|0|0|0|0|0|-0.012857|-0.000449|-0.053776|-0.001879|0.024694|0.000863|0.158163|0.005525|0.082143|0.00287|28.626173|0.105204|0.020816|0.000727|0.197866|98|0.042194|0.010256|0||0||||||||98|0|5|0|0|0.010256
N|XNYS|202609|AVGU|ODD|250|LYNYN|11|7286.76|260|209|51|0|51|0|0|0|0|0|0|0|0.01451|0.000533|0.01451|0.000533|0.012941|0.000475|-0.007059|-0.000259|-0.00098|-0.000036|27.243235|0.01902|0.01902|0.000698|1|0|||51|0.003068|0||||||||51|0||||
N|XNYS|202609|AVGU|ROUND|1000|LNNNN|15058|42657873.4|1506127|1505793|334|0|0|0|0|0|223|0|111|0|-0.022006|-0.000756|-0.007036|-0.000242|-0.015599|-0.000536|0.016707|0.000574|-0.091557|-0.003144|29.119416||||||||||||||||||||4|1993|520|31443.053795
N|XNYS|202609|AVGU|ROUND|1000|LNNYN|2432|7479654.61|260916|260816|100|0|100|0|0|0|0|0|0|0|0.01|0.000371|0.01|0.000371|0.04|0.001486|0.02|0.000743|-0.01|-0.000371|26.925||||||||||||||||||||1|0|0|0.014382
N|XNYS|202609|AVGU|ROUND|1000|LNYNN|3|9094|300|200|100|0|100|0|0|0|0|0|0|0|0.02|0.000637|0.02|0.000637|-0.01|-0.000318|-0.05|-0.001592|0.16|0.005093|31.415|0.09|0.03|0.000955|0.333333|100|0.03|0.080562|0||0||||||||100|0|1|0|0|0.080562
N|XNYS|202609|AVGU|ROUND|1000|LNYYN|736|2347592.38|80895|80629|266|0|266|0|0|0|0|0|0|0|0.025639|0.000873|0.031391|0.001069|0.024323|0.000828|0.044135|0.001503|-0.033346|-0.001135|29.367932|0.061654|0.028195|0.00096|0.457317|266|0.016729|0.012116|0||0||||||||1342|0|13|0|0|0.012116
N|XNYS|202609|AVGU|ROUND|1000|LYNYN|269|857542.83|29313|28558|755|0|755|0|0|0|0|0|0|0|0.009444|0.000329|0.003113|0.000109|-0.003007|-0.000105|-0.025576|-0.000892|0.02853|0.000995|28.661225|0.036887|0.031497|0.001099|0.85386|88|0.023125|0.018262|667|0.00578|0||||||||1728|11||||
N|XNYS|202609|AVGU|ROUND|10000|LNNNN|1794|26517685.83|925833|924900|933|0|0|0|0|0|0|0|333|600|0.004984|0.000167|0.004984|0.000167|0.017846|0.000596|-0.012154|-0.000406|-0.15283|-0.005108|29.919437||||||||||||||||||||2|371|0|2370708.059843
N|XNYS|202609|AVGU|ROUND|10000|LNNYN|107699|1565206138.08|53119095|53117918|1177|0|1177|0|0|0|0|0|0|0|-0.028819|-0.000986|-0.025421|-0.000869|-0.086457|-0.002957|-0.189813|-0.006491|-0.184681|-0.006316|29.241423||||||||||||||||||||8|0|0|0.004676
N|XNYS|202609|AVGU|ROUND|10000|LNYNN|1|10764|400|0|400|0|172|228|0|0|0|0|0|0|-0.01|-0.000371|-0.01|-0.000371|-0.04|-0.001486|-0.02|-0.000743|0.01|0.000371|26.925|0.05|0.03|0.001114|0.6|400|0.01|0.2364|0||0||||||||400|0|1|200|200|0.2364
N|XNYS|202609|AVGU|ROUND|10000|LNYYN|19453|286736761.74|9739130|9737374|1756|0|1756|0|0|0|0|0|0|0|-0.006333|-0.000222|-0.008126|-0.000285|-0.041093|-0.001441|-0.095513|-0.003349|-0.072882|-0.002556|28.518625|0.052956|-0.000046|-0.000002|-0.00086|1756|0.026501|0.012927|0||0||||||||34115|400|72|0|0|0.012927
N|XNYS|202609|AVGU|ROUND|10000|LYNYN|201|2763939.86|96477|95976|501|0|501|0|0|0|0|0|0|0|0.045289|0.001537|0.015569|0.000528|0.000599|0.00002|0.013293|0.000451|-0.048663|-0.001651|29.470998|0.058483|0.021557|0.000731|0.368601|501|0.018463|0.00908|0||0||||||||4098|0||||
N|XNYS|202609|AVGU|ROUND|20000|LNNNN|720|18328844|645900|645900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGU|ROUND|20000|LNNYN|70218|2386017851.8|82752126|82752043|83|0|83|0|0|0|0|0|0|0|-0.037229|-0.001302|-0.038434|-0.001344|-0.074578|-0.002608|0.004337|0.000152|-0.019518|-0.000683|28.593494||||||||||||||||||||3|0|0|0.013588
N|XNYS|202609|AVGU|ROUND|20000|LNYYN|9983|293877815.65|10058950|10058369|581|0|581|0|0|0|0|0|0|0|-0.005267|-0.000185|-0.064131|-0.002248|-0.14833|-0.005199|-0.281394|-0.009863|-0.144613|-0.005069|28.528967|0.082065|0.000637|0.000022|0.00776|581|0.040714|0.010119|0||0||||||||32714|0|36|0|0|0.010119
N|XNYS|202609|AVGU|ROUND|20000|LYNYN|83|2406176.11|85093|85076|17|0|17|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00034|0.15|0.005105|0.13|0.004424|29.385|0.05|0|0|0|17|0.025|0.012665|0||0||||||||700|0||||
N|XNYS|202609|AVGU|ROUND|200000|LNNYN|27|14731122.47|518320|518320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGU|ROUND|200000|LNYYN|108|55941037.95|1923914|1922835|1079|0|1079|0|0|0|0|0|0|0|-0.015134|-0.000521|-0.047766|-0.001645|-0.064041|-0.002205|-0.104384|-0.003594|-0.052447|-0.001806|29.041784|0.111946|0.068767|0.002368|0.614289|1079|0.021589|0.007988|0||0||||||||14200|0|8|0|0|0.007988
N|XNYS|202609|AVGU|ROUND|200000|LYNYN|7|9867112.45|335318|335313|5|0|5|0|0|0|0|0|0|0|0.03|0.001065|-0.07|-0.002485|-0.22|-0.007811|-0.08|-0.00284|-0.03|-0.001065|28.165|0.13|0.17|0.006036|1.307692|0|||0||5|0.02|0.010548||||||100|0||||
N|XNYS|202609|AVGU|ROUND|5000|LNNNN|25171|148769898.67|5047250|5046587|663|0|0|0|200|0|200|0|0|263|-0.050332|-0.001669|-0.032232|-0.001069|0.036652|0.001215|0.191614|0.006354|0.210995|0.006997|30.157089||||||||||||||||||||3|2894|401|295726.300126
N|XNYS|202609|AVGU|ROUND|5000|LNNYN|23424|193321375.75|6580260|6580198|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000332|-0.01|-0.000332|-0.1|-0.003323|-0.08|-0.002658|-0.03|-0.000997|30.095||||||||||||||||||||1|0|0|0.007489
N|XNYS|202609|AVGU|ROUND|5000|LNYNN|3|17302|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|1|
N|XNYS|202609|AVGU|ROUND|5000|LNYYN|5297|42262265.87|1450261|1449494|767|0|767|0|0|0|0|0|0|0|-0.038566|-0.001324|-0.057953|-0.00199|-0.00395|-0.000136|0.10146|0.003484|0.117158|0.004023|29.12013|0.069022|0.003911|0.000134|0.056668|767|0.032555|0.014663|0||0||||||||6898|0|26|0|0|0.014663
N|XNYS|202609|AVGU|ROUND|5000|LYNNN|1|5660|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVGU|ROUND|5000|LYNYN|184|1299677.89|44586|43723|863|0|863|0|0|0|0|0|0|0|0.053198|0.001826|0.022932|0.000787|0.009108|0.000313|-0.131854|-0.004527|-0.212063|-0.007281|29.126935|0.061703|0.0927|0.003183|1.502347|263|0.017586|0.008756|200|0.009852|400|0.045|0.000165||||||2273|0||||
N|XNYS|202609|AVGU|ROUND|50000|LNNNN|27|1764803.22|64634|62900|1734|0|1734|0|0|0|0|0|0|0|-0.03|-0.000957|-0.03|-0.000957|-0.01|-0.000319|0.07|0.002234|-0.07|-0.002234|31.34||||||||||||||||||||1|0|0|0.09496
N|XNYS|202609|AVGU|ROUND|50000|LNNYN|9065|517624569.41|18037547|18037547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGU|ROUND|50000|LNYYN|748|57300089.72|1994938|1991996|2942|0|2942|0|0|0|0|0|0|0|0.030408|0.001005|0.027036|0.000893|-0.001496|-0.000049|-0.053185|-0.001757|0.020571|0.00068|30.264556|0.09808|0.028134|0.00093|0.286848|2942|0.034973|0.020031|0||0||||||||10200|0|7|0|0|0.020031
N|XNYS|202609|AVGU|ROUND|50000|LYNYN|18|1418806.32|50219|49281|938|0|938|0|0|0|0|0|0|0|-0.005064|-0.000169|-0.005064|-0.000169|-0.017857|-0.000596|0.011876|0.000396|0.152601|0.005091|29.97387|0.016397|0.016397|0.000547|1|0|||938|0.024582|0||||||||1400|133||||
N|XNYS|202609|AVGV|ODD|0|LNNYN|31|3422.02|40|39|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000343|-0.03|-0.000343|-0.01|-0.000114|-0.04|-0.000458|0.08|0.000916|87.365||||||||||||||||||||1|0|0|0.013975
N|XNYS|202609|AVGV|ODD|0|LNYNN|1|88.4|1|0|1|0|0|0|0|0|0|0|1|0|0.04|0.000453|0.04|0.000453|0.03|0.000339|0.03|0.000339|0.04|0.000453|88.395|0.07|0.01|0.000113|0.142857|1|0.03|140662.545626|0||0||||||||1|0|1|1|1|140662.545626
N|XNYS|202609|AVGV|ODD|0|LNYYN|186|19932.58|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGV|ODD|0|LYNYN|4|346.14|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVGV|ODD|1000|LNNNN|13|25020.35|289|229|60|0|0|0|0|0|0|0|0|60|0.065833|0.000753|0.069167|0.000791|0.0525|0.0006|0.0465|0.000532|0.117167|0.00134|87.441667||||||||||||||||||||2|60|1|1594980.754035
N|XNYS|202609|AVGV|ODD|1000|LNNYN|458|1491626.76|17151|17092|59|0|59|0|0|0|0|0|0|0|-0.066441|-0.000761|-0.069831|-0.0008|-0.05322|-0.000609|-0.04661|-0.000534|-0.120508|-0.00138|87.33322||||||||||||||||||||2|0|0|0.016344
N|XNYS|202609|AVGV|ODD|1000|LNYYN|275|817263.19|9362|9230|132|0|132|0|0|0|0|0|0|0|-0.086364|-0.000981|0.005758|0.000065|0.014242|0.000162|0.014242|0.000162|0.123333|0.0014|88.078939|0.063939|0.005758|0.000065|0.090047|132|0.029091|0.006269|0||0||||||||132|0|3|0|0|0.006269
N|XNYS|202609|AVGV|ODD|1000|LYNYN|12|40629.17|465|435|30|0|30|0|0|0|0|0|0|0|0|0|-0.01|-0.000113|-0.01|-0.000113|0|0|0.02|0.000225|88.73|0.06|0|0|0|30|0.03|0.018086|0||0||||||||30|0||||
N|XNYS|202609|AVGV|ODD|250|LNNNN|2|1118.83|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGV|ODD|250|LNNYN|66|44750.11|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGV|ODD|250|LNYNN|2|1034.1|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGV|ODD|250|LNYYN|145|76161.79|872|872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGV|ODD|250|LYNYN|2|1122.87|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVGV|ODD|5000|LNNNN|1|6654.75|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGV|ODD|5000|LNNYN|6|39671.16|453|453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGV|ODD|5000|LNYYN|22|142732.86|1630|1630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGV|ODD|5000|LYNYN|2|15618.24|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVGV|ROUND|10000|LNNYN|14|177859.01|2055|2055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGV|ROUND|10000|LNYYN|85|1242003.3|14137|13867|270|0|270|0|0|0|0|0|0|0|0.054444|0.000633|0.04963|0.000577|0.044815|0.000521|0.03963|0.000461|0.112593|0.00131|85.979444|0.074444|0.054444|0.000633|0.731343|270|0.01|0.009022|0||0||||||||230|40|2|0|0|0.009022
N|XNYS|202609|AVGV|ROUND|10000|LYNYN|31|453894.66|5193|5193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVGV|ROUND|20000|LNYYN|85|1846001.96|20986|20986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGV|ROUND|20000|LYNYN|4|97098.57|1122|1122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVGV|ROUND|5000|LNNYN|230|1995150.84|23004|22980|24|0|24|0|0|0|0|0|0|0|-0.15|-0.001708|0.01|0.000114|0.01|0.000114|0.01|0.000114|0.03|0.000342|87.84||||||||||||||||||||1|0|0|0.009994
N|XNYS|202609|AVGV|ROUND|5000|LNYYN|280|2441605.95|28037|27537|500|0|500|0|0|0|0|0|0|0|0.07|0.0008|0.07|0.0008|0.06|0.000686|0.052|0.000594|0.17|0.001943|87.483|0.086|0.066|0.000754|0.767442|500|0.01|0.012411|0||0||||||||500|0|5|0|0|0.012411
N|XNYS|202609|AVGV|ROUND|5000|LYNYN|54|473637.98|5429|5429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVGV|ROUND|50000|LNNYN|1|59220|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGV|ROUND|50000|LNYYN|3|268755.1|3086|3086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGW|ODD|0|LNNNN|31|1993.15|61|59|2|0|0|0|0|0|0|0|2|0|-0.04|-0.001179|-0.04|-0.001179|-0.02|-0.000589|-0.06|-0.001768|-0.35|-0.010312|33.94||||||||||||||||||||1|2|0|227426.042094
N|XNYS|202609|AVGW|ODD|0|LNNYN|596|31574.18|978|978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGW|ODD|0|LNYYN|282|26288.75|789|789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGW|ODD|0|LYNYN|2|357.2|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVGW|ODD|1000|LNNNN|46|79571.53|2394|2394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGW|ODD|1000|LNNYN|29|46064.46|1406|1406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGW|ODD|1000|LNYNN|3|4977.06|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGW|ODD|1000|LNYYN|66|129436.33|3873|3873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGW|ODD|250|LNNNN|34|24806.58|754|714|40|0|0|0|0|0|0|0|40|0|-0.055|-0.001647|-0.005|-0.00015|-0.015|-0.000449|-0.175|-0.005239|-0.34|-0.010179|33.4025||||||||||||||||||||2|0|0|72759.427013
N|XNYS|202609|AVGW|ODD|250|LNNYN|115|62973.36|1943|1943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGW|ODD|250|LNYYN|152|66079.26|1997|1997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGW|ODD|250|LYNYN|2|847.89|27|9|18|0|18|0|0|0|0|0|0|0|0.06|0.001906|0.06|0.001906|0.06|0.001906|0.03|0.000953|0.11|0.003494|31.485|0.07|0.07|0.002223|1|0|||18|0.016726|0||||||||18|0||||
N|XNYS|202609|AVGW|ROUND|1000|LNNNN|7684|24224169|768400|767682|718|0|0|0|100|100|0|200|318|0|-0.026574|-0.000837|-0.021003|-0.000662|-0.002897|-0.000091|0.002033|0.000064|0.079415|0.002502|31.744178||||||||||||||||||||8|2278|465|40913.590905
N|XNYS|202609|AVGW|ROUND|1000|LNNYN|351|1168459.5|35164|35164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGW|ROUND|1000|LNYNN|4|12676|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGW|ROUND|1000|LNYYN|118|399313.94|12100|12000|100|0|100|0|0|0|0|0|0|0|0.12|0.003616|0.12|0.003616|0.12|0.003616|0.11|0.003314|-0.06|-0.001808|33.19|0.14|0.12|0.003616|0.857143|100|0.01|0.018568|0||0||||||||100|0|1|0|0|0.018568
N|XNYS|202609|AVGW|ROUND|1000|LYNYN|74|248778.67|7600|7100|500|0|500|0|0|0|0|0|0|0|0.014|0.000442|0.012|0.000379|0|0|-0.012|-0.000379|-0.084|-0.002652|31.672|0.052|0.052|0.001642|1|0|||500|0.011053|0||||||||500|0||||
N|XNYS|202609|AVGW|ROUND|10000|LNNYN|6|85041.75|2575|2575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGW|ROUND|10000|LNYYN|13|202810.04|6187|6147|40|0|40|0|0|0|0|0|0|0|0.055|0.001649|0.005|0.00015|0.015|0.00045|0.175|0.005247|0.34|0.010194|33.3525|0.115|0.055|0.001649|0.478261|40|0.03|0.016203|0||0||||||||1000|0|2|0|0|0.016203
N|XNYS|202609|AVGW|ROUND|10000|LYNYN|55|849005.54|25028|25028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVGW|ROUND|20000|LNYYN|3|88326.28|2692|2590|102|0|102|0|0|0|0|0|0|0|0.128235|0.003861|0.147843|0.004452|-0.303529|-0.00914|-0.675294|-0.020334|-0.836275|-0.025182|33.209314|0.149216|0.128431|0.003867|0.86071|102|0.010392|0.020697|0||0||||||||1903|0|2|0|0|0.020697
N|XNYS|202609|AVGW|ROUND|20000|LYNYN|2|45759.98|1433|1233|200|0|200|0|0|0|0|0|0|0|0.055|0.001721|0.04|0.001251|0.005|0.000156|0.02|0.000626|-0.085|-0.002659|31.9625|0.065|0.065|0.002034|1|0|||200|0.022789|0||||||||300|0||||
N|XNYS|202609|AVGW|ROUND|5000|LNNNN|22|139966|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGW|ROUND|5000|LNNYN|23|162505|4918|4918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGW|ROUND|5000|LNYYN|47|310609.57|9472|9472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGW|ROUND|5000|LYNYN|40|281595.15|8583|8583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVGW|ROUND|50000|LNNYN|3|390275|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGX|ODD|0|LNNNN|2738|295408.86|7520|7391|129|0|51|4|22|6|16|9|13|8|-0.006977|-0.000177|0.018527|0.000471|-0.003488|-0.000089|0.039845|0.001013|-0.080388|-0.002044|39.332016||||||||||||||||||||46|311|256|652350.4074
N|XNYS|202609|AVGX|ODD|0|LNNYN|2759|337216.39|8625|8583|42|0|42|0|0|0|0|0|0|0|-0.048095|-0.001261|-0.005238|-0.000137|-0.036905|-0.000967|-0.083571|-0.002191|-0.11381|-0.002983|38.15||||||||||||||||||||16|0|0|0.008039
N|XNYS|202609|AVGX|ODD|0|LNYNN|492|56873.71|1451|1399|52|0|27|12|5|1|0|0|7|0|0.040385|0.001054|0.012308|0.000321|0.028462|0.000743|0.010385|0.000271|0.006154|0.000161|38.300769|0.078462|0.027308|0.000713|0.348039|52|0.025577|10393.83081|0||0||||||||52|0|18|113|75|10393.83081
N|XNYS|202609|AVGX|ODD|0|LNYYN|1096|118026.36|3015|2893|122|0|122|0|0|0|0|0|0|0|0.01541|0.00039|-0.008525|-0.000216|-0.004918|-0.000125|0.002869|0.000073|0.079344|0.00201|39.483934|0.064098|0.021557|0.000546|0.336317|122|0.02127|0.00849|0||0||||||||125|0|41|11|11|0.00849
N|XNYS|202609|AVGX|ODD|0|LYNNN|46|5902.29|157|152|5|0|3|2|0|0|0|0|0|0|0.032|0.00081|0.032|0.00081|0.064|0.00162|0.078|0.001975|0.078|0.001975|39.503|0.042|0.042|0.001063|1|0|||5|0.15849|0||||||||5|0||||
N|XNYS|202609|AVGX|ODD|0|LYNYN|50|5662.1|145|101|44|0|44|0|0|0|0|0|0|0|-0.0175|-0.000442|-0.024545|-0.00062|0.003409|0.000086|0.017045|0.000431|0.041818|0.001057|39.574091|0.036364|0.033182|0.000838|0.9125|4|0.02|0.009609|39|0.009361|1|0.01|0.013326||||||49|0||||
N|XNYS|202609|AVGX|ODD|1000|LNNNN|4451|7280043.85|186655|183900|2755|0|116|262|115|328|1053|353|528|0|0.000269|0.000007|0.010555|0.000267|0.016229|0.000411|0.012955|0.000328|0.020356|0.000515|39.530753||||||||||||||||||||62|2549|1772|17265.762647
N|XNYS|202609|AVGX|ODD|1000|LNNYN|15000|30181696.94|777236|776833|403|0|403|0|0|0|0|0|0|0|-0.016774|-0.000423|-0.056625|-0.001427|-0.016079|-0.000405|0.133648|0.003368|-0.090298|-0.002276|39.676935||||||||||||||||||||10|0|0|0.009983
N|XNYS|202609|AVGX|ODD|1000|LNYNN|1119|1718627.75|44221|43468|753|0|285|198|111|0|0|73|86|0|0.012351|0.000312|0.012417|0.000314|0.007729|0.000195|0.018792|0.000475|0.008805|0.000223|39.544834|0.029216|0.002284|0.000058|0.078182|753|0.013466|8635.115254|0||0||||||||753|0|16|1217|754|8635.115254
N|XNYS|202609|AVGX|ODD|1000|LNYYN|6318|14118753.74|361959|358957|3002|0|3002|0|0|0|0|0|0|0|-0.002425|-0.000062|-0.010773|-0.000275|-0.009397|-0.00024|-0.042785|-0.001092|-0.010486|-0.000268|39.165155|0.084933|0.02553|0.000652|0.300584|3002|0.029702|0.011105|0||0||||||||3304|0|69|0|0|0.011105
N|XNYS|202609|AVGX|ODD|1000|LYNNN|11|25584.11|661|661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVGX|ODD|1000|LYNYN|142|314162.09|7961|6486|1475|0|1475|0|0|0|0|0|0|0|-0.003742|-0.000095|-0.015959|-0.000404|-0.009505|-0.000241|-0.030807|-0.000781|-0.085098|-0.002156|39.4664|0.036366|0.034753|0.000881|0.95563|67|0.019776|0.015752|1381|0.00838|27|0.005|0.000155||||||1681|0||||
N|XNYS|202609|AVGX|ODD|250|LNNNN|6088|3740361.94|96573|96039|534|0|207|58|63|24|40|20|92|30|0.009551|0.000243|0.018221|0.000464|0.027959|0.000711|-0.034251|-0.000871|-0.123521|-0.003143|39.305281||||||||||||||||||||38|1773|1302|571889.433982
N|XNYS|202609|AVGX|ODD|250|LNNYN|9510|6459907.38|167243|166992|251|0|251|0|0|0|0|0|0|0|-0.01259|-0.000321|-0.004104|-0.000105|-0.048327|-0.001233|-0.113267|-0.002891|0.175339|0.004475|39.180259||||||||||||||||||||17|13|13|0.005929
N|XNYS|202609|AVGX|ODD|250|LNYNN|1811|1115212.44|28776|28256|520|0|260|208|42|0|10|0|0|0|0.004288|0.000109|-0.004904|-0.000124|0.024135|0.000612|0.03725|0.000944|-0.124096|-0.003146|39.441423|0.044231|0.015038|0.000381|0.34|520|0.014596|32.793002|0||0||||||||520|0|36|791|505|32.793002
N|XNYS|202609|AVGX|ODD|250|LNYYN|1671|1024210.46|26420|25591|829|0|829|0|0|0|0|0|0|0|-0.010808|-0.000277|-0.023341|-0.000598|-0.045669|-0.001169|-0.02807|-0.000719|0.094885|0.00243|39.053257|0.048492|0.012581|0.000322|0.259453|829|0.017955|0.007393|0||0||||||||877|0|60|35|35|0.007393
N|XNYS|202609|AVGX|ODD|250|LYNNN|29|12602.97|327|272|55|0|44|11|0|0|0|0|0|0|0.012545|0.000328|-0.003273|-0.000086|0.017636|0.000461|0.023818|0.000623|-0.159091|-0.004159|38.249273|0.047636|0.047636|0.001245|1|0|||55|0.175129|0||||||||55|0||||
N|XNYS|202609|AVGX|ODD|250|LYNYN|71|42339.84|1081|874|207|0|207|0|0|0|0|0|0|0|0.011401|0.000296|0.013285|0.000345|0.008551|0.000222|0.122367|0.003175|0.020531|0.000533|38.542053|0.031546|0.034444|0.000894|1.091884|21|0.02|0.01301|162|0.007961|24|0.03|0.010221||||||207|0||||
N|XNYS|202609|AVGX|ROUND|1000|LNNNN|1423|5838356.03|142852|142052|800|0|0|0|0|100|100|0|600|0|-0.001875|-0.000049|0.008438|0.000221|0.074063|0.001942|0.032188|0.000844|0.158438|0.004153|38.145625||||||||||||||||||||8|1529|900|129924.269871
N|XNYS|202609|AVGX|ROUND|1000|LNNYN|12930|52212976.26|1329507|1329403|104|0|104|0|0|0|0|0|0|0|-0.045385|-0.001235|-0.040769|-0.00111|-0.078462|-0.002136|-0.100385|-0.002732|-0.239615|-0.006522|36.738077||||||||||||||||||||2|100|0|0.01453
N|XNYS|202609|AVGX|ROUND|1000|LNYNN|9|38109.51|1006|906|100|0|100|0|0|0|0|0|0|0|0.03|0.000818|0.03|0.000818|0.05|0.001363|0.06|0.001636|0.14|0.003817|36.675|0.07|0.03|0.000818|0.428571|100|0.02|0.062336|0||0||||||||100|0|1|0|0|0.062336
N|XNYS|202609|AVGX|ROUND|1000|LNYYN|4084|16573499.57|424519|422197|2322|0|2322|0|0|0|0|0|0|0|-0.031779|-0.000824|-0.007326|-0.00019|0.075052|0.001945|-0.016529|-0.000428|0.056288|0.001459|38.583656|0.074737|0.015719|0.000407|0.210326|2322|0.029509|0.008299|0||0||||||||3263|0|31|0|0|0.008299
N|XNYS|202609|AVGX|ROUND|1000|LYNNN|1|3913.75|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVGX|ROUND|1000|LYNYN|645|2535945.27|65444|63599|1845|0|1845|0|0|0|0|0|0|0|-0.010141|-0.000266|-0.031247|-0.000819|-0.080726|-0.002116|-0.070661|-0.001852|-0.12013|-0.003149|38.152287|0.04026|0.036786|0.000964|0.913705|482|0.017023|0.016073|1263|0.01101|100|0.05|0.01518||||||2725|0||||
N|XNYS|202609|AVGX|ROUND|10000|LNNNN|53|761594.08|19478|17178|2300|0|0|300|0|800|800|0|0|400|0.003913|0.000102|0.007826|0.000203|0.004348|0.000113|-0.056087|-0.001456|0.018696|0.000485|38.526087||||||||||||||||||||6|1800|1400|65601.992488
N|XNYS|202609|AVGX|ROUND|10000|LNNYN|102904|1393490195.55|35614277|35613145|1132|0|1132|0|0|0|0|0|0|0|-0.021378|-0.000557|-0.107871|-0.002811|-0.207341|-0.005403|-0.282703|-0.007367|-0.10311|-0.002687|38.374797||||||||||||||||||||19|0|0|0.008364
N|XNYS|202609|AVGX|ROUND|10000|LNYNN|1|12892.84|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVGX|ROUND|10000|LNYYN|35269|423409861.33|10858737|10852123|6614|0|6614|0|0|0|0|0|0|0|-0.009128|-0.000237|-0.013093|-0.00034|-0.027709|-0.00072|-0.015088|-0.000392|0.017797|0.000463|38.47721|0.059037|0.018096|0.00047|0.306528|6614|0.02047|0.012606|0||0||||||||16865|540|65|21|21|0.012606
N|XNYS|202609|AVGX|ROUND|10000|LYNYN|591|7110302.55|181823|179661|2162|0|2162|0|0|0|0|0|0|0|0.021364|0.000536|-0.005814|-0.000146|-0.052858|-0.001327|-0.154676|-0.003884|-0.122387|-0.003073|39.822491|0.039773|0.030365|0.000763|0.763461|599|0.016995|0.007985|1562|0.014115|1|0.01|0.007459||||||3937|100||||
N|XNYS|202609|AVGX|ROUND|20000|LNNNN|15|352585|9200|8700|500|0|0|0|0|0|500|0|0|0|-0.02|-0.000498|-0.03|-0.000747|0.19|0.004733|0.16|0.003986|-0.24|-0.005978|40.145||||||||||||||||||||1|500|500|8669.362292
N|XNYS|202609|AVGX|ROUND|20000|LNNYN|44304|1435552242.94|36913098|36912418|680|0|680|0|0|0|0|0|0|0|-0.033103|-0.000851|-0.027103|-0.000696|-0.008574|-0.00022|-0.037176|-0.000955|0.011103|0.000285|38.914272||||||||||||||||||||9|0|0|0.008421
N|XNYS|202609|AVGX|ROUND|20000|LNYYN|4210|118804657.66|3036546|3035059|1487|0|1487|0|0|0|0|0|0|0|0.054338|0.001407|0.046624|0.001207|0.040706|0.001054|0.113921|0.002949|0.172508|0.004465|38.631382|0.048171|0.009798|0.000254|0.203406|1487|0.019186|0.010457|0||0||||||||7340|208|15|0|0|0.010457
N|XNYS|202609|AVGX|ROUND|20000|LYNYN|98|2937161.2|76656|75289|1367|0|1367|0|0|0|0|0|0|0|-0.000029|-0.000001|0.000688|0.000018|-0.035026|-0.000935|-0.008347|-0.000223|-0.243709|-0.006508|37.446668|0.017666|0.017198|0.000459|0.973499|16|0.02|0.016559|1351|0.017179|0||||||||3000|400||||
N|XNYS|202609|AVGX|ROUND|200000|LNNYN|25|10667841.28|277391|277391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGX|ROUND|200000|LNYYN|92|36131739.61|919046|918846|200|0|200|0|0|0|0|0|0|0|-0.17|-0.004129|-0.065|-0.001579|-0.185|-0.004494|-0.05|-0.001214|-0.05|-0.001214|41.17|0.06|0.02|0.000486|0.333333|200|0.02|0.000184|0||0||||||||800|0|2|0|0|0.000184
N|XNYS|202609|AVGX|ROUND|200000|LYNYN|21|31014275.01|792742|790976|1766|0|1766|0|0|0|0|0|0|0|-0.177633|-0.004602|-0.091472|-0.00237|-0.04778|-0.001238|0.068414|0.001772|0.102282|0.00265|38.600221|0.054473|0.063998|0.001658|1.174844|0|||1000|0.003874|766|0.010979|0.010873||||||1800|500||||
N|XNYS|202609|AVGX|ROUND|5000|LNNNN|55|375317.15|9432|8882|550|0|200|0|0|200|0|0|150|0|0.010909|0.000272|0.018182|0.000454|0.001818|0.000045|0.066364|0.001655|0.181818|0.004535|40.090909||||||||||||||||||||3|350|200|51508.215059
N|XNYS|202609|AVGX|ROUND|5000|LNNYN|83072|678765485.97|17339318|17334611|4707|0|4707|0|0|0|0|0|0|0|-0.03781|-0.000956|-0.048736|-0.001232|-0.056594|-0.001431|-0.014319|-0.000362|-0.072135|-0.001823|39.558783||||||||||||||||||||71|0|0|0.010066
N|XNYS|202609|AVGX|ROUND|5000|LNYNN|7|42454.26|1108|908|200|0|0|0|0|0|200|0|0|0|0|0|0|0|0.16|0.004364|-0.02|-0.000546|0.39|0.010638|36.66|0.1|0.02|0.000546|0.2|200|0.04|7493.030944|0||0||||||||200|0|1|0|0|7493.030944
N|XNYS|202609|AVGX|ROUND|5000|LNYYN|75132|619965557.78|15834175|15801521|32654|0|32654|0|0|0|0|0|0|0|-0.001916|-0.000049|-0.021301|-0.000545|-0.036419|-0.000932|-0.047377|-0.001213|0.020829|0.000533|39.064884|0.065657|0.021779|0.000558|0.33171|32654|0.021939|0.0099|0||0||||||||51912|750|268|251|251|0.0099
N|XNYS|202609|AVGX|ROUND|5000|LYNYN|3040|24486950.94|626494|622026|4468|0|4468|0|0|0|0|0|0|0|-0.034031|-0.000847|-0.035517|-0.000884|-0.009505|-0.000237|-0.007637|-0.00019|-0.041379|-0.00103|40.168556|0.040703|0.037225|0.000927|0.91455|1159|0.011363|0.003853|2769|0.005195|540|0.01|0.004409||||||5834|300||||
N|XNYS|202609|AVGX|ROUND|50000|LNNNN|2|140680|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVGX|ROUND|50000|LNNYN|8858|485760135.68|12766719|12766683|36|0|36|0|0|0|0|0|0|0|0.17|0.004089|0.25|0.006013|0.12|0.002886|0.13|0.003127|0.53|0.012749|41.573333||||||||||||||||||||2|0|0|0.008179
N|XNYS|202609|AVGX|ROUND|50000|LNYYN|851|64093768.36|1651331|1650531|800|0|800|0|0|0|0|0|0|0|0.015625|0.000393|0.01525|0.000384|0.0195|0.000491|0.027875|0.000702|-0.11|-0.00277|39.708125|0.0435|0.021|0.000529|0.482759|800|0.01125|0.01496|0||0||||||||1100|300|4|0|0|0.01496
N|XNYS|202609|AVGX|ROUND|50000|LYNYN|15|1495487.79|39165|39165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVIE|ODD|0|LNNNN|12|1578.93|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIE|ODD|0|LNNYN|1|157.82|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIE|ODD|0|LNYYN|21|2311.86|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVIE|ODD|1000|LNNNN|3|6663.31|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIE|ODD|1000|LNNYN|1|4093|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIE|ODD|1000|LNYYN|23|60669.27|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVIE|ODD|250|LNNNN|2|875.59|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIE|ODD|250|LNNYN|2|1581.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIE|ODD|250|LNYYN|13|7850.34|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVIE|ODD|5000|LNNNN|3|17124.58|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIE|ODD|5000|LNNYN|2|13603.63|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIE|ODD|5000|LYNYN|1|5528.6|70|0|70|0|70|0|0|0|0|0|0|0|0.1|0.001267|0.1|0.001267|0.11|0.001394|0.09|0.00114|-0.01|-0.000127|78.92|0.12|0.1|0.001267|0.833333|70|0.01|0.015559|0||0||||||||70|0||||
N|XNYS|202609|AVIE|ROUND|10000|LNYYN|12|180401.85|2251|2251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVIE|ROUND|10000|LYNYN|6|94104.5|1186|1186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVIE|ROUND|20000|LNNYN|1|24060|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIE|ROUND|20000|LNYYN|1|23355|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVIE|ROUND|5000|LNYYN|33|266552.58|3351|3351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVIE|ROUND|5000|LYNYN|43|346920.29|4327|4327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVIG|ODD|0|LNNNN|336|34564.72|869|869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|5|
N|XNYS|202609|AVIG|ODD|0|LNNYN|37|5369.34|134|129|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|40.455||||||||||||||||||||1|0|0|0.014448
N|XNYS|202609|AVIG|ODD|0|LNYNN|1|40.56|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVIG|ODD|0|LNYYN|4|322.09|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVIG|ODD|0|LYNYN|105|14311.54|358|282|76|0|76|0|0|0|0|0|0|0|0.003684|0.000093|0.003947|0.000099|0.009474|0.000239|0.013947|0.000351|0.01|0.000252|39.71|0.011579|0.010263|0.000258|0.886364|20|0.005|0.011358|51|0.00979|5|0.01|0.000156||||||76|0||||
N|XNYS|202609|AVIG|ODD|1000|LNNNN|898|2266722.03|56818|56563|255|0|88|0|0|0|0|71|96|0|0.003098|0.000078|0.003098|0.000078|0.004431|0.000112|0.008196|0.000207|0.021137|0.000534|39.619039||||||||||||||||||||3|837|677|90450.970788
N|XNYS|202609|AVIG|ODD|1000|LNNYN|364|857660.12|21409|21253|156|0|156|0|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.000897|-0.000023|0.01|0.000252|-0.00641|-0.000161|39.754615||||||||||||||||||||2|0|0|0.0367
N|XNYS|202609|AVIG|ODD|1000|LNYNN|1|2647.26|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVIG|ODD|1000|LYNNN|9|18916.66|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVIG|ODD|1000|LYNYN|496|1157520.08|28879|26473|2406|0|2406|0|0|0|0|0|0|0|0.001874|0.000047|-0.000374|-0.000009|-0.002336|-0.000058|-0.002552|-0.000064|-0.001837|-0.000046|40.049208|0.009796|0.009098|0.000227|0.928723|168|0.005|0.008659|2238|0.010948|0||||||||2460|0||||
N|XNYS|202609|AVIG|ODD|250|LNNNN|353|203975.41|5120|5061|59|0|8|0|0|0|0|0|25|26|0.004915|0.000121|0.004915|0.000121|0.004915|0.000121|0.004915|0.000121|0.004915|0.000121|40.465932||||||||||||||||||||7|202|126|378602.171047
N|XNYS|202609|AVIG|ODD|250|LNNYN|156|98438.18|2461|2433|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|0.004286|0.000108|-0.01|-0.000252|39.743571||||||||||||||||||||2|0|0|0.00015
N|XNYS|202609|AVIG|ODD|250|LNYYN|5|2209.91|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVIG|ODD|250|LYNNN|4|2511.88|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVIG|ODD|250|LYNYN|243|141626.04|3539|3258|281|0|281|0|0|0|0|0|0|0|0.004911|0.000123|0.004662|0.000117|0.001459|0.000037|0.001601|0.00004|0.003096|0.000078|39.8771|0.010569|0.009929|0.000249|0.939394|18|0.005|0.016278|263|0.012368|0||||||||281|0||||
N|XNYS|202609|AVIG|ROUND|1000|LNNNN|12622|50440078.5|1264042|1258927|5115|0|1000|218|109|269|445|403|1753|918|0.00121|0.00003|0.002364|0.000059|0.001668|0.000042|0.001875|0.000047|-0.002231|-0.000056|39.966734||||||||||||||||||||59|43186|25760|192827.16965
N|XNYS|202609|AVIG|ROUND|1000|LNNYN|1491|5997646.62|149756|149638|118|0|118|0|0|0|0|0|0|0|-0.01|-0.00025|-0.01|-0.00025|-0.01|-0.00025|-0.006949|-0.000174|-0.01|-0.00025|39.985847||||||||||||||||||||2|0|0|0.013805
N|XNYS|202609|AVIG|ROUND|1000|LNYNN|117|467874|11700|11600|100|0|0|0|0|0|0|0|100|0|0.01|0.00025|0.01|0.00025|0.01|0.00025|-0.01|-0.00025|0.01|0.00025|40.01|0.02|0|0|0|100|0.01|88486.519405|0||0||||||||100|0|1|2522|1975|88486.519405
N|XNYS|202609|AVIG|ROUND|1000|LNYYN|5|20118|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVIG|ROUND|1000|LYNNN|455|1817380.38|45507|45149|358|0|137|8|19|0|0|94|0|100|0.001536|0.000038|0.003799|0.000094|0.004358|0.000108|-0.001844|-0.000046|-0.002961|-0.000074|40.227374|0.007207|0.007207|0.000179|1|0|||358|110285.069488|0||||||||600|0||||
N|XNYS|202609|AVIG|ROUND|1000|LYNYN|894|3614408.08|90118|85226|4892|0|4892|0|0|0|0|0|0|0|-0.001554|-0.000039|-0.002935|-0.000073|-0.002731|-0.000068|-0.000977|-0.000024|0.000589|0.000015|39.946446|0.009168|0.006441|0.000161|0.702564|1334|0.005|0.014208|3558|0.01342|0||||||||5300|0||||
N|XNYS|202609|AVIG|ROUND|10000|LNNNN|4998|76551006.51|1920999|1910750|10249|0|600|390|1012|2322|1812|16|3055|1042|0.00568|0.000142|0.005305|0.000133|0.003508|0.000088|0.000705|0.000018|-0.00059|-0.000015|39.96472||||||||||||||||||||46|68672|35515|66832.336106
N|XNYS|202609|AVIG|ROUND|10000|LNNYN|836|14160701.9|357025|356929|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|-0.02|-0.000507|-0.01|-0.000253|39.465||||||||||||||||||||1|0|0|0.014352
N|XNYS|202609|AVIG|ROUND|10000|LNYNN|22|339791|8500|8451|49|0|0|0|0|49|0|0|0|0|-0.01|-0.000254|0.01|0.000254|0.01|0.000254|0.01|0.000254|0.01|0.000254|39.39|0.02|0|0|0|49|0.01|22.882447|0||0||||||||100|0|1|757|607|22.882447
N|XNYS|202609|AVIG|ROUND|10000|LNYYN|3|44094.56|1101|1001|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000249|0.01|0.000249|0.02|0.000498|0.03|0.000747|40.18|0.02|0|0|0|100|0.01|0.014381|0||0||||||||300|0|1|0|0|0.014381
N|XNYS|202609|AVIG|ROUND|10000|LYNNN|214|2988714.66|74636|73736|900|0|100|300|0|0|0|0|300|200|-0.004444|-0.00011|-0.004444|-0.00011|-0.004444|-0.00011|-0.004444|-0.00011|-0.002222|-0.000055|40.252778|0.01|0.008889|0.000221|0.888889|100|0.005|0.023788|800|166023.553016|0||||||||800|200||||
N|XNYS|202609|AVIG|ROUND|10000|LYNYN|1214|17945399.75|450873|438348|12525|0|12525|0|0|0|0|0|0|0|-0.003246|-0.000081|-0.002893|-0.000073|-0.001694|-0.000042|0.000335|0.000008|0.007495|0.000188|39.884651|0.01|0.007655|0.000192|0.765509|2937|0.005|0.015209|9588|0.014152|0||||||||21519|0||||
N|XNYS|202609|AVIG|ROUND|20000|LNNNN|5139|147660746.48|3699016|3684216|14800|0|36|1115|707|1200|3712|1137|4601|2292|0.002984|0.000075|0.004253|0.000107|0.004389|0.00011|0.005168|0.00013|0.002409|0.00006|39.857347||||||||||||||||||||42|78982|45015|129509.304432
N|XNYS|202609|AVIG|ROUND|20000|LNNYN|365|7405390.91|183519|183519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIG|ROUND|20000|LNYNN|45|1374232|34200|34200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|144|144|
N|XNYS|202609|AVIG|ROUND|20000|LYNNN|378|13826316|346700|344810|1890|0|0|19|0|0|584|0|455|832|-0.003651|-0.000091|-0.001704|-0.000042|0.006847|0.00017|-0.001069|-0.000027|-0.001069|-0.000027|40.161974|0.009471|0.009471|0.000236|1|0|||1890|368326.239171|0||||||||2500|607||||
N|XNYS|202609|AVIG|ROUND|20000|LYNYN|274|9214679.26|230068|215760|14308|0|14308|0|0|0|0|0|0|0|-0.003055|-0.000076|-0.003614|-0.00009|-0.003951|-0.000099|-0.001677|-0.000042|-0.003564|-0.000089|40.070877|0.00964|0.007607|0.00019|0.789096|2309|0.006299|0.012452|11999|0.014521|0||||||||26767|0||||
N|XNYS|202609|AVIG|ROUND|200000|LYNYN|30|8244032.61|207076|207076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVIG|ROUND|5000|LNNNN|5985|47517676.74|1188624|1182146|6478|0|6|200|1060|1782|827|0|2203|400|-0.000438|-0.000011|0.000797|0.00002|0.00247|0.000062|-0.000772|-0.000019|-0.004359|-0.000109|39.979122||||||||||||||||||||37|57379|29810|61237.325337
N|XNYS|202609|AVIG|ROUND|5000|LNNYN|890|7019237.14|175082|175082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIG|ROUND|5000|LNYNN|50|399076.72|10002|9802|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|39.74|0.02|0|0|0|200|0.01|37190.186689|0||0||||||||200|0|1|1291|1073|37190.186689
N|XNYS|202609|AVIG|ROUND|5000|LNYYN|1|9202.08|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVIG|ROUND|5000|LYNNN|242|1935665.64|48555|47720|835|0|0|434|0|0|0|0|401|0|0.007581|0.000189|0.007581|0.000189|0.007581|0.000189|0.00279|0.00007|0.002814|0.00007|40.058737|0.01|0.01|0.00025|1|0|||835|60740.312982|0||||||||800|134||||
N|XNYS|202609|AVIG|ROUND|5000|LYNYN|772|5967741.02|149486|141730|7756|0|7756|0|0|0|0|0|0|0|-0.001934|-0.000048|-0.002925|-0.000073|-0.003204|-0.00008|-0.002129|-0.000053|0.002002|0.00005|39.946448|0.01|0.007546|0.000189|0.754642|1903|0.005|0.01679|5853|0.013453|0||||||||10053|21||||
N|XNYS|202609|AVIG|ROUND|50000|LNNNN|33|2039407|50800|50800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|AVIG|ROUND|50000|LNNYN|2|230396.36|5834|5834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIG|ROUND|50000|LYNNN|26|1540747|38300|38300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVIG|ROUND|50000|LYNYN|141|14257072.2|355595|343496|12099|0|12099|0|0|0|0|0|0|0|-0.004024|-0.000101|-0.004933|-0.000124|-0.004107|-0.000103|-0.004438|-0.000111|-0.002619|-0.000066|39.808261|0.008649|0.008319|0.000209|0.961777|400|0.005|0.015857|11699|0.018258|0||||||||24158|200||||
N|XNYS|202609|AVIR|ODD|0|LNNNN|4405|374501.67|69748|65587|4161|0|68|175|134|174|438|490|1573|1109|0.007323|0.001357|0.007565|0.001402|0.006547|0.001213|0.006602|0.001224|0.011209|0.002077|5.395449||||||||||||||||||||321|7934|5989|288792.444245
N|XNYS|202609|AVIR|ODD|0|LNNYN|6298|581011.12|107896|106792|1104|0|1104|0|0|0|0|0|0|0|-0.017029|-0.00313|-0.015987|-0.002938|-0.015516|-0.002852|-0.013451|-0.002472|-0.014248|-0.002619|5.441336||||||||||||||||||||82|35|35|0.007144
N|XNYS|202609|AVIR|ODD|0|LNYNN|155|3976.64|740|619|121|0|108|3|1|0|0|0|9|0|0.00438|0.000799|0.005537|0.00101|0.005537|0.00101|-0.012397|-0.002261|-0.011818|-0.002156|5.482231|0.021653|0.001405|0.000256|0.064885|121|0.010124|13839.77751|0||0||||||||125|0|24|92|56|13839.77751
N|XNYS|202609|AVIR|ODD|0|LNYYN|4129|381394.45|70706|67264|3442|0|3442|0|0|0|0|0|0|0|-0.004096|-0.000759|-0.00149|-0.000276|-0.00649|-0.001203|-0.005386|-0.000999|-0.004111|-0.000762|5.39387|0.025997|0.000799|0.000148|0.030733|3442|0.012599|0.00889|0||0||||||||3544|0|205|25|25|0.00889
N|XNYS|202609|AVIR|ODD|0|LYNNN|4|214.68|41|4|37|0|37|0|0|0|0|0|0|0|-0.01|-0.001914|-0.01|-0.001914|-0.01|-0.001914|-0.01|-0.001914|-0.01|-0.001914|5.225|0.01|0.01|0.001914|1|0|||37|0.000214|0||||||||37|0||||
N|XNYS|202609|AVIR|ODD|0|LYNYN|4500|391137.09|72782|66007|6775|0|6775|0|0|0|0|0|0|0|-0.001534|-0.000286|-0.001092|-0.000204|-0.001113|-0.000208|-0.000548|-0.000102|-0.001455|-0.000272|5.354182|0.011777|0.007237|0.001352|0.614488|2841|0.005716|0.009465|3843|0.010481|91|0.009451|0.013032||||||7085|0||||
N|XNYS|202609|AVIR|ODD|250|LNNNN|1459|550112.88|102955|99444|3511|0|180|408|193|179|159|298|1224|870|0.007949|0.001475|0.006406|0.001189|0.006651|0.001234|0.009994|0.001855|0.011407|0.002117|5.388334||||||||||||||||||||58|9300|6717|257419.57537
N|XNYS|202609|AVIR|ODD|250|LNNYN|2148|637468.41|120306|119128|1178|0|1178|0|0|0|0|0|0|0|-0.012759|-0.002398|-0.010722|-0.002015|-0.009474|-0.00178|-0.012912|-0.002426|-0.017657|-0.003318|5.321481||||||||||||||||||||23|25|25|0.008609
N|XNYS|202609|AVIR|ODD|250|LNYNN|15|5428.6|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|193|90|
N|XNYS|202609|AVIR|ODD|250|LNYYN|1275|396625.56|74969|72090|2879|0|2879|0|0|0|0|0|0|0|0.000903|0.00017|0.000531|0.0001|-0.003894|-0.000734|-0.010118|-0.001908|-0.015266|-0.002879|5.301929|0.026582|0.000882|0.000166|0.03319|2879|0.01285|0.009035|0||0||||||||3118|0|56|7|7|0.009035
N|XNYS|202609|AVIR|ODD|250|LYNNN|1|409.53|73|0|73|0|73|0|0|0|0|0|0|0|0.01|0.001784|0|0|0|0|-0.01|-0.001784|0.01|0.001784|5.605|0.01|0.01|0.001784|1|0|||73|0.061187|0||||||||73|0||||
N|XNYS|202609|AVIR|ODD|250|LYNYN|1468|485920.91|91158|83557|7601|0|7601|0|0|0|0|0|0|0|-0.004427|-0.000829|-0.004457|-0.000834|-0.00386|-0.000723|-0.004826|-0.000903|-0.008175|-0.00153|5.341846|0.011638|0.008734|0.001635|0.750509|2216|0.005278|0.010211|5319|0.010439|66|0.01|0.008503||||||8780|0||||
N|XNYS|202609|AVIR|ROUND|1000|LNNNN|246|448178.57|84087|72526|11561|0|312|16|1|7|4060|674|6094|397|0.000429|0.000081|0.000596|0.000112|0.00047|0.000088|0.001447|0.000272|0.003129|0.000588|5.322454||||||||||||||||||||44|22025|16393|69255.77737
N|XNYS|202609|AVIR|ROUND|1000|LNNYN|17570|36805791.71|6851424|6850703|721|0|721|0|0|0|0|0|0|0|-0.000555|-0.000102|0.003606|0.000661|0.00638|0.001169|0.003606|0.000661|-0.012372|-0.002266|5.459286||||||||||||||||||||5|0|0|0.010425
N|XNYS|202609|AVIR|ROUND|1000|LNYNN|2|2274|400|200|200|0|0|0|0|200|0|0|0|0|-0.04|-0.007313|-0.05|-0.009141|-0.03|-0.005484|0.01|0.001828|0.07|0.012797|5.47|0.02|0|0|0|200|0.01|18.983636|0||0||||||||200|0|1|200|101|18.983636
N|XNYS|202609|AVIR|ROUND|1000|LNYYN|5952|14766551.16|2766380|2764765|1615|0|1615|0|0|0|0|0|0|0|0.000483|0.000091|0.01192|0.002244|0.012458|0.002346|0.014384|0.002708|0.018625|0.003507|5.310737|0.021276|0.000619|0.000117|0.029104|1615|0.010328|0.011221|0||0||||||||10896|0|38|0|0|0.011221
N|XNYS|202609|AVIR|ROUND|1000|LYNNN|1|1146|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVIR|ROUND|1000|LYNYN|538|982780.9|184404|167762|16642|0|16642|0|0|0|0|0|0|0|-0.002119|-0.000398|-0.0035|-0.000656|-0.00343|-0.000643|-0.004587|-0.000861|-0.005212|-0.000978|5.330735|0.011348|0.011565|0.002169|1.019062|670|0.006269|0.012046|15572|0.012684|400|0.015|0.007855||||||26152|34||||
N|XNYS|202609|AVIR|ROUND|10000|LNNNN|7|85695.53|15742|15742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIR|ROUND|10000|LNNYN|7|91049.38|16863|16863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIR|ROUND|10000|LNYYN|3|39971.17|7421|7321|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001838|-0.01|-0.001838|-0.01|-0.001838|-0.01|-0.001838|-0.04|-0.007353|5.44|0.02|0|0|0|100|0.01|0.017763|0||0||||||||1200|0|1|0|0|0.017763
N|XNYS|202609|AVIR|ROUND|10000|LYNYN|6|92142.23|16752|16552|200|0|200|0|0|0|0|0|0|0|0.01|0.00183|0.05|0.009149|0.03|0.005489|-0.01|-0.00183|-0.07|-0.012809|5.465|0.01|0.01|0.00183|1|0|||200|0.013158|0||||||||800|0||||
N|XNYS|202609|AVIR|ROUND|20000|LNYYN|1|31227.6|5892|5892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVIR|ROUND|20000|LYNYN|3|79766.7|14423|13993|430|0|430|0|0|0|0|0|0|0|0.032326|0.005918|0.042326|0.007748|0.022326|0.004087|-0.017674|-0.003235|-0.077674|-0.014219|5.462674|0.01|0.006977|0.001277|0.697674|130|0.005|0.012854|300|0.011832|0||||||||1100|130||||
N|XNYS|202609|AVIR|ROUND|250|LNNNN|8753|4717196.85|880683|866668|14015|0|1340|1330|2407|2200|1464|451|3313|1510|0.001503|0.000281|0.001466|0.000274|0.0017|0.000318|0.004011|0.00075|0.006808|0.001273|5.347478||||||||||||||||||||137|40255|28243|99138.891267
N|XNYS|202609|AVIR|ROUND|250|LNNYN|1578|853579.54|159063|158483|580|0|580|0|0|0|0|0|0|0|-0.016897|-0.003101|-0.018621|-0.003417|-0.016552|-0.003038|-0.025517|-0.004683|-0.04|-0.007341|5.448793||||||||||||||||||||6|0|0|0.00662
N|XNYS|202609|AVIR|ROUND|250|LNYNN|94|50961.92|9625|8552|1073|0|686|0|0|101|0|0|131|155|0.004977|0.000937|0.004324|0.000814|0.005266|0.000992|0.003327|0.000627|0.003719|0.0007|5.309795|0.022181|0.000317|0.00006|0.014286|1073|0.010932|508203.777497|0||0||||||||1190|0|11|742|726|508203.777497
N|XNYS|202609|AVIR|ROUND|250|LNYYN|551|311744.89|57932|56075|1857|0|1857|0|0|0|0|0|0|0|0.000571|0.000106|-0.00133|-0.000246|-0.00007|-0.000013|-0.000991|-0.000183|-0.005051|-0.000935|5.401511|0.02552|0.001292|0.000239|0.050644|1857|0.012114|0.0147|0||0||||||||2768|0|25|0|0|0.0147
N|XNYS|202609|AVIR|ROUND|250|LYNNN|13|6960|1300|663|637|0|600|0|0|0|37|0|0|0|-0.002151|-0.000402|-0.002151|-0.000402|-0.003721|-0.000696|-0.003721|-0.000696|0.007268|0.00136|5.343987|0.007849|0|0|0|500|0.005|0.003275|137|569.179615|0||||||||700|0||||
N|XNYS|202609|AVIR|ROUND|250|LYNYN|1093|654029.05|122674|109662|13012|0|13012|0|0|0|0|0|0|0|-0.004476|-0.000836|-0.004803|-0.000897|-0.005294|-0.000989|-0.004119|-0.000769|-0.005401|-0.001009|5.353456|0.011293|0.009245|0.001727|0.818646|2465|0.005406|0.012501|10547|0.011386|0||||||||14994|71||||
N|XNYS|202609|AVIR|ROUND|5000|LNNNN|11|78238.37|14621|13521|1100|0|0|0|0|0|1100|0|0|0|0.01|0.001919|0.02|0.003839|0.02|0.003839|0.02|0.003839|0|0|5.21||||||||||||||||||||1|832|832|4641.292306
N|XNYS|202609|AVIR|ROUND|5000|LNNYN|7|47640.2|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIR|ROUND|5000|LNYYN|4|24327.99|4645|4645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVIR|ROUND|5000|LYNYN|31|213234.19|39261|38103|1158|0|1158|0|0|0|0|0|0|0|0.021079|0.003958|0.007625|0.001432|0.003307|0.000621|-0.000147|-0.000028|0.016425|0.003084|5.3262|0.013472|0.013463|0.002528|0.999359|1|0.005|0.010294|1157|0.015408|0||||||||4500|200||||
N|XNYS|202609|AVIV|ODD|0|LNNNN|11|1237.71|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIV|ODD|0|LNNYN|52|6980.98|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIV|ODD|0|LNYYN|123|18267.47|222|214|8|0|8|0|0|0|0|0|0|0|0.0125|0.000152|0.0125|0.000152|0.01375|0.000167|0.0125|0.000152|-0.0075|-0.000091|82.214375|0.06625|0.0125|0.000152|0.188679|8|0.026875|0.012857|0||0||||||||8|0|4|0|0|0.012857
N|XNYS|202609|AVIV|ODD|0|LYNYN|2|413.82|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVIV|ODD|1000|LNNNN|681|1889042.45|23108|23070|38|0|0|0|0|0|0|0|38|0|0.017368|0.00021|0.022105|0.000267|0.053684|0.00065|0.016842|0.000204|-0.044737|-0.000541|82.636579||||||||||||||||||||2|50|0|90829.855836
N|XNYS|202609|AVIV|ODD|1000|LNNYN|16330|62875436.84|770447|770427|20|0|20|0|0|0|0|0|0|0|-0.06|-0.000725|-0.06|-0.000725|-0.12|-0.001451|-0.05|-0.000604|0.04|0.000484|82.73||||||||||||||||||||1|0|0|0.000203
N|XNYS|202609|AVIV|ODD|1000|LNYYN|6229|23393670.8|286771|286564|207|0|207|0|0|0|0|0|0|0|0.002415|0.000029|0.002415|0.000029|-0.017585|-0.000213|0.00087|0.000011|-0.02401|-0.000291|82.499372|0.057005|0.014493|0.000176|0.254237|207|0.021256|0.014702|0||0||||||||257|0|7|0|0|0.014702
N|XNYS|202609|AVIV|ODD|1000|LYNYN|99|347331.93|4221|4050|171|0|171|0|0|0|0|0|0|0|0.032749|0.000397|0.033626|0.000407|0.032749|0.000397|0.031462|0.000381|0.04924|0.000596|82.59231|0.055848|0.036199|0.000438|0.648168|56|0.03|0.018145|115|0.008697|0||||||||198|0||||
N|XNYS|202609|AVIV|ODD|250|LNNNN|29|24393.53|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIV|ODD|250|LNNYN|630|586142.32|7171|7171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIV|ODD|250|LNYYN|429|368645.75|4506|4499|7|0|7|0|0|0|0|0|0|0|0.03|0.000369|0.03|0.000369|0.03|0.000369|0.03|0.000369|0|0|81.265|0.05|0.03|0.000369|0.6|7|0.01|0.014766|0||0||||||||7|0|1|0|0|0.014766
N|XNYS|202609|AVIV|ODD|250|LYNYN|9|6659.75|81|69|12|0|12|0|0|0|0|0|0|0|0.04|0.000495|0.05|0.000619|0.04|0.000495|0|0|0.05|0.000619|80.77|0.06|0.06|0.000743|1|0|||12|0.000159|0||||||||12|0||||
N|XNYS|202609|AVIV|ODD|5000|LNNNN|32|206745.59|2540|2540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIV|ODD|5000|LNNYN|2442|12817004.77|153889|153889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIV|ODD|5000|LNYYN|1057|5585895.63|67137|67107|30|0|30|0|0|0|0|0|0|0|0.05|0.000615|0.05|0.000615|0.05|0.000615|0.06|0.000738|0.04|0.000492|81.315|0.07|0.05|0.000615|0.714286|30|0.01|0.011031|0||0||||||||95|0|1|0|0|0.011031
N|XNYS|202609|AVIV|ODD|5000|LYNYN|34|191450.16|2341|2242|99|0|99|0|0|0|0|0|0|0|0.01|0.000119|0|0|0|0|0.01|0.000119|0.01|0.000119|83.865|0.03|0.01|0.000119|0.333333|99|0.01|0.015309|0||0||||||||99|0||||
N|XNYS|202609|AVIV|ROUND|10000|LNNNN|125|2037470.72|24896|24896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIV|ROUND|10000|LNNYN|2|28631.83|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIV|ROUND|10000|LNYNN|2|33186|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVIV|ROUND|10000|LNYYN|61|852304.49|10375|9883|492|0|492|0|0|0|0|0|0|0|0.045528|0.000552|0.045528|0.000552|0.051585|0.000626|0.072175|0.000876|0.050935|0.000618|82.414726|0.07502|0.052033|0.000631|0.693579|492|0.011494|0.014235|0||0||||||||925|0|5|0|0|0.014235
N|XNYS|202609|AVIV|ROUND|10000|LYNYN|73|1013339.32|12403|12373|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000123|-0.02|-0.000246|81.26|0.06|0|0|0|30|0.03|0.015052|0||0||||||||180|0||||
N|XNYS|202609|AVIV|ROUND|20000|LNNNN|1|33264|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIV|ROUND|20000|LNNYN|1|21489|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIV|ROUND|20000|LNYYN|103|2208738.92|26859|26769|90|0|90|0|0|0|0|0|0|0|0.05|0.000605|0.04|0.000484|0.04|0.000484|0.04|0.000484|0.07|0.000847|82.625|0.05|0.03|0.000363|0.6|90|0.01|0.006272|0||0||||||||200|0|1|0|0|0.006272
N|XNYS|202609|AVIV|ROUND|20000|LYNYN|93|2753119.61|33568|33568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVIV|ROUND|5000|LNNNN|7344|60068267.78|734438|734326|112|0|44|0|0|0|56|12|0|0|-0.048929|-0.000597|-0.05|-0.00061|-0.048929|-0.000597|-0.036786|-0.000449|-0.049286|-0.000602|81.919107||||||||||||||||||||3|3030|1040|6118.19807
N|XNYS|202609|AVIV|ROUND|5000|LNNYN|595|4882737.98|59543|59543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVIV|ROUND|5000|LNYNN|2|16754|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVIV|ROUND|5000|LNYYN|296|2442154.57|29742|29331|411|0|411|0|0|0|0|0|0|0|0.03163|0.000383|0.03163|0.000383|0.0382|0.000463|0.036423|0.000442|0.016204|0.000196|82.494805|0.065134|0.03163|0.000383|0.485618|411|0.016752|0.011806|0||0||||||||700|0|7|0|0|0.011806
N|XNYS|202609|AVIV|ROUND|5000|LYNYN|140|1155391.95|14084|13461|623|0|623|0|0|0|0|0|0|0|0.016051|0.000192|0.012841|0.000153|0.012841|0.000153|0.019615|0.000234|0.024494|0.000293|83.727937|0.039278|0.017657|0.000211|0.44953|623|0.010811|0.010988|0||0||||||||800|0||||
N|XNYS|202609|AVIV|ROUND|50000|LNYYN|2|123938|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVIV|ROUND|50000|LYNYN|24|3557279.05|43559|43559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVK|ODD|0|LNNNN|420|40633.7|3412|2645|747|0|31|17|16|25|42|28|331|257|-0.005904|-0.000495|-0.008541|-0.000715|-0.006332|-0.00053|-0.006734|-0.000564|-0.004833|-0.000405|11.937436||||||||||||||||||||97|1020|593|2043737.858421
N|XNYS|202609|AVK|ODD|0|LNNYN|224|26159.18|2200|2128|72|0|72|0|0|0|0|0|0|0|-0.014444|-0.001172|-0.010556|-0.000857|-0.010417|-0.000845|-0.013194|-0.001071|-0.012222|-0.000992|12.321806||||||||||||||||||||14|0|0|0.011973
N|XNYS|202609|AVK|ODD|0|LNYNN|66|7273.4|606|450|156|0|41|18|0|31|14|1|15|36|0.0075|0.000618|0.008269|0.000681|0.01141|0.00094|0.013269|0.001094|0.011667|0.000961|12.134103|0.046282|0.00641|0.000528|0.138504|156|0.019936|806551.523655|0||0||||||||156|0|20|92|8|806551.523655
N|XNYS|202609|AVK|ODD|0|LNYYN|411|40805.29|3416|2900|516|0|516|0|0|0|0|0|0|0|0.008004|0.000668|0.008857|0.00074|0.007888|0.000659|0.007132|0.000596|0.004981|0.000416|11.972917|0.043508|0.011395|0.000952|0.261915|516|0.016056|0.011986|0||0||||||||554|0|60|15|15|0.011986
N|XNYS|202609|AVK|ODD|0|LYNNN|1|82.88|7|0|7|0|7|0|0|0|0|0|0|0|0.02|0.001688|0.02|0.001688|0.02|0.001688|0.02|0.001688|0.01|0.000844|11.85|0.02|0.02|0.001688|1|0|||7|0.007941|0||||||||7|0||||
N|XNYS|202609|AVK|ODD|0|LYNYN|293|25752.42|2159|802|1357|0|1357|0|0|0|0|0|0|0|0.013604|0.001139|0.013751|0.001151|0.013626|0.00114|0.014694|0.00123|0.013522|0.001132|11.947568|0.023773|0.017627|0.001475|0.741476|373|0.01118|0.011535|984|0.011363|0||||||||1357|0||||
N|XNYS|202609|AVK|ODD|0|MXXNN|1|11.86|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.88|0.04|0|0|0|1|0.02|0.009124|0||0||||||||1|0||||
N|XNYS|202609|AVK|ODD|1000|LNNNN|94|104122.75|8660|8015|645|0|0|0|0|0|68|0|295|282|-0.011116|-0.00093|-0.013628|-0.001141|-0.013628|-0.001141|-0.012465|-0.001043|-0.013023|-0.00109|11.948984||||||||||||||||||||9|1609|979|2186193.261904
N|XNYS|202609|AVK|ODD|1000|LNNYN|6|6390.41|537|441|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000815|0|0|-0.02|-0.001631|-0.02|-0.001631|0|0|12.265||||||||||||||||||||1|0|0|0.007629
N|XNYS|202609|AVK|ODD|1000|LNYNN|4|4617.65|382|193|189|0|189|0|0|0|0|0|0|0|0.029683|0.002408|0.024603|0.001996|0.034762|0.00282|0.034762|0.00282|0.024603|0.001996|12.326429|0.074127|0.024603|0.001996|0.331906|189|0.024762|0.037939|0||0||||||||189|0|2|0|0|0.037939
N|XNYS|202609|AVK|ODD|1000|LNYYN|49|54510.94|4508|4160|348|0|348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00204|0.000168|12.126595|0.022443|0.002443|0.000201|0.108835|348|0.01|0.010714|0||0||||||||348|0|4|0|0|0.010714
N|XNYS|202609|AVK|ODD|1000|LYNYN|57|62647.47|5247|2022|3225|0|3225|0|0|0|0|0|0|0|0.018257|0.001521|0.017984|0.001498|0.017789|0.001482|0.018065|0.001505|0.017274|0.001439|12.007371|0.025854|0.022419|0.001867|0.867114|651|0.00851|0.007129|2574|0.010303|0||||||||3311|0||||
N|XNYS|202609|AVK|ODD|250|LNNNN|418|253838.68|21230|18807|2329|0|114|143|83|265|61|153|345|1165|-0.004805|-0.000401|-0.001932|-0.000161|0.000369|0.000031|0.00474|0.000396|0.003534|0.000295|11.966898||||||||||||||||||||55|2967|1811|1043711.79887
N|XNYS|202609|AVK|ODD|250|LNNYN|53|27768.51|2312|2077|235|0|235|0|0|0|0|0|0|0|-0.040128|-0.003216|-0.040128|-0.003216|-0.040128|-0.003216|-0.034|-0.002725|-0.040766|-0.003268|12.476191||||||||||||||||||||7|0|0|0.009864
N|XNYS|202609|AVK|ODD|250|LNYNN|15|8034.88|667|322|345|0|0|40|33|64|50|25|80|53|0.007101|0.000596|0.010058|0.000844|0.017449|0.001463|0.016609|0.001393|0.01542|0.001293|11.923681|0.030203|0.004116|0.000345|0.136276|345|0.013043|299570.354298|0||0||||||||422|0|8|180|145|299570.354298
N|XNYS|202609|AVK|ODD|250|LNYYN|347|170323.9|14059|12749|1310|0|1310|0|0|0|0|0|0|0|0.008725|0.000728|0.008344|0.000696|0.007076|0.000591|0.008145|0.00068|0.003145|0.000263|11.979302|0.04187|0.010076|0.000841|0.240656|1310|0.015897|0.011431|0||0||||||||1332|0|32|38|38|0.011431
N|XNYS|202609|AVK|ODD|250|LYNNN|1|298.8|24|0|24|0|24|0|0|0|0|0|0|0|0.01|0.000804|0.02|0.001608|0|0|0|0|0|0|12.44|0.02|0.02|0.001608|1|0|||24|0.012463|0||||||||24|0||||
N|XNYS|202609|AVK|ODD|250|LYNYN|218|117273.43|9825|3329|6496|0|6496|0|0|0|0|0|0|0|0.012679|0.001061|0.011793|0.000987|0.011355|0.00095|0.010018|0.000839|0.009412|0.000788|11.947445|0.023299|0.019087|0.001598|0.819227|1636|0.008362|0.010538|4860|0.011261|0||||||||6551|0||||
N|XNYS|202609|AVK|ROUND|1000|LNNNN|6680|9448877.77|787607|728646|57713|0|996|1888|4957|5287|3473|3998|20329|16785|-0.00508|-0.000425|-0.006492|-0.000543|-0.00627|-0.000525|-0.006462|-0.000541|-0.006964|-0.000583|11.94734||||||||||||||||||||514|99389|53172|561160.895236
N|XNYS|202609|AVK|ROUND|1000|LNNYN|2324|6543759.73|543164|542699|465|0|465|0|0|0|0|0|0|0|-0.018387|-0.001541|-0.018387|-0.001541|-0.018387|-0.001541|-0.018387|-0.001541|-0.015935|-0.001335|11.934763||||||||||||||||||||5|0|0|0.007441
N|XNYS|202609|AVK|ROUND|1000|LNYNN|164|270619.62|22628|15094|7169|0|2425|900|1200|206|204|362|1501|371|0.005235|0.00044|0.002777|0.000233|0.00194|0.000163|-0.003889|-0.000327|-0.009907|-0.000832|11.901868|0.026103|0.002083|0.000175|0.079784|7169|0.01201|77772.401991|0||0||||||||8340|0|50|5407|3709|77772.401991
N|XNYS|202609|AVK|ROUND|1000|LNYYN|5213|18582768.4|1542284|1531147|11137|0|11137|0|0|0|0|0|0|0|0.011236|0.000938|0.012168|0.001016|0.011219|0.000937|0.008846|0.000739|0.005578|0.000466|11.977732|0.039836|0.014122|0.001179|0.354514|11137|0.012857|0.010801|0||0||||||||16344|150|94|110|110|0.010801
N|XNYS|202609|AVK|ROUND|1000|LYNNN|19|45248|3700|44|3563|93|3507|93|56|0|0|0|0|0|0.005317|0.000435|0.004223|0.000345|-0.039814|-0.003254|-0.034464|-0.002817|-0.03337|-0.002727|12.234869|0.020394|0.016838|0.001376|0.825644|700|0.009286|0.011545|2956|0.078627|0||||||||3600|100||||
N|XNYS|202609|AVK|ROUND|1000|LYNYN|1101|2204914.92|183891|104826|78417|648|78417|648|0|0|0|0|0|0|0.006816|0.000569|0.008046|0.000672|0.006909|0.000577|0.005045|0.000421|0.005123|0.000428|11.970432|0.021437|0.019007|0.001588|0.88662|11697|0.008496|0.012185|67134|0.017787|234|0.01406|0.011202||||||83628|2781||||
N|XNYS|202609|AVK|ROUND|10000|LNNNN|81|1028211.72|87114|67690|16585|0|0|0|0|1000|93|1236|8361|5895|-0.012417|-0.001046|-0.013521|-0.001139|-0.012198|-0.001027|-0.009942|-0.000837|-0.00486|-0.000409|11.872424||||||||||||||||||||26|21065|15955|1773239.054996
N|XNYS|202609|AVK|ROUND|10000|LNNYN|35|476614.1|39780|39780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVK|ROUND|10000|LNYNN|10|142128.83|11808|10288|1520|0|100|0|0|0|0|0|720|700|-0.01|-0.000828|-0.011316|-0.000937|-0.011316|-0.000937|-0.011434|-0.000946|-0.0155|-0.001283|12.081197|0.026711|0.005395|0.000447|0.20197|1520|0.010658|1686445.288432|0||0||||||||5668|0|5|3350|1950|1686445.288432
N|XNYS|202609|AVK|ROUND|10000|LNYYN|32|445288.99|37316|35669|1647|0|1647|0|0|0|0|0|0|0|0.000662|0.000057|0.001269|0.000109|0.001876|0.000162|0.002483|0.000214|0.010704|0.000923|11.602662|0.031093|0.005519|0.000476|0.177504|1647|0.012787|0.007916|0||0||||||||3400|838|7|0|0|0.007916
N|XNYS|202609|AVK|ROUND|10000|LYNYN|100|1422070.49|120447|102994|16238|1215|16238|1215|0|0|0|0|0|0|0.004083|0.000341|0.005315|0.000444|-0.006738|-0.000562|-0.009551|-0.000797|-0.011176|-0.000933|11.981153|0.018396|0.017995|0.001502|0.978197|400|0.00875|0.024345|17053|0.061677|0||||||||18372|1718||||
N|XNYS|202609|AVK|ROUND|20000|LNNNN|55|1468436.1|121866|109023|12112|0|0|0|0|0|1036|500|4151|6425|-0.001998|-0.000167|-0.007324|-0.000614|0.000086|0.000007|0.009463|0.000793|0.022829|0.001913|11.934887||||||||||||||||||||8|15857|11012|1537714.860306
N|XNYS|202609|AVK|ROUND|20000|LNNYN|5|135254|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVK|ROUND|20000|LNYNN|8|202695.44|16750|15384|1366|0|400|0|0|0|0|100|16|850|-0.011464|-0.00096|-0.011464|-0.00096|-0.001215|-0.000102|-0.001215|-0.000102|0.002694|0.000226|11.943792|0.025124|0.002196|0.000184|0.087413|1366|0.011464|2545787.760098|0||0||||||||5587|0|3|3112|1909|2545787.760098
N|XNYS|202609|AVK|ROUND|20000|LNYYN|14|420785.66|34871|32342|2529|0|2529|0|0|0|0|0|0|0|0.008031|0.000699|0.007066|0.000615|0.008252|0.000718|0.008252|0.000718|0.00773|0.000673|11.488826|0.030992|0.010202|0.000888|0.329166|2529|0.010395|0.007425|0||0||||||||5767|200|5|0|0|0.007425
N|XNYS|202609|AVK|ROUND|20000|LYNYN|51|1452243.33|122009|98018|18570|5421|18570|4551|0|870|0|0|0|0|-0.003619|-0.000304|-0.001048|-0.000088|-0.00124|-0.000104|-0.001788|-0.00015|-0.002363|-0.000199|11.896275|0.019504|0.017833|0.001499|0.914344|2008|0.00998|0.212936|21983|7.017044|0||||||||25982|1058||||
N|XNYS|202609|AVK|ROUND|200000|LNNNN|1|296750|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVK|ROUND|200000|LNYNN|3|775114.52|64608|55927|7855|0|100|0|0|0|0|0|0|7755|-0.012214|-0.000989|-0.012434|-0.001007|-0.012451|-0.001009|-0.012316|-0.000998|-0.015852|-0.001284|12.345012|0.059509|0.000491|0.00004|0.008258|7855|0.029509|8262388.36427|0||0||||||||2100|7462|2|13326|10021|8262388.36427
N|XNYS|202609|AVK|ROUND|200000|LYNYN|2|473698.42|39442|38542|900|0|900|0|0|0|0|0|0|0|0.005556|0.000462|0.01|0.000832|0.01|0.000832|0.03|0.002496|0.03|0.002496|12.017778|0.015556|0.015556|0.001294|1|0|||900|0.009639|0||||||||900|0||||
N|XNYS|202609|AVK|ROUND|5000|LNNNN|122|822110.39|69997|61090|7770|0|0|500|0|530|700|0|2651|3389|-0.006412|-0.000543|-0.007107|-0.000602|-0.005997|-0.000508|-0.000335|-0.000028|-0.004579|-0.000388|11.802838||||||||||||||||||||16|10061|6837|1165052.27755
N|XNYS|202609|AVK|ROUND|5000|LNNYN|173|1056470.71|91075|91075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVK|ROUND|5000|LNYNN|14|89853.15|7500|6160|1340|0|0|75|0|0|500|7|362|396|0.014634|0.001239|0.002813|0.000238|0.005612|0.000475|-0.000299|-0.000025|0.001254|0.000106|11.814869|0.02653|0.00541|0.000458|0.203938|1340|0.01056|170604.82741|0||0||||||||2300|0|4|1386|1182|170604.82741
N|XNYS|202609|AVK|ROUND|5000|LNYYN|233|1421002.87|122218|120304|1914|0|1914|0|0|0|0|0|0|0|-0.000758|-0.000064|0.001332|0.000112|0.001332|0.000112|0.003422|0.000288|0.00105|0.000088|11.901136|0.038532|0.012273|0.001031|0.318508|1914|0.01313|0.014885|0||0||||||||5142|129|10|0|0|0.014885
N|XNYS|202609|AVK|ROUND|5000|LYNNN|2|14870|1250|0|1150|100|851|299|0|100|0|0|0|0|0.0196|0.001649|0.0236|0.001985|0.0236|0.001985|0.0236|0.001985|0.0176|0.001481|11.887|0.018|0.0356|0.002995|1.977778|100|0.005|0.036162|650|0.03675|500|0.023|14.956922||||||850|0||||
N|XNYS|202609|AVK|ROUND|5000|LYNYN|123|857683.36|71559|39785|30496|1278|30496|1278|0|0|0|0|0|0|0.007029|0.000589|0.008493|0.000711|0.006893|0.000577|0.006947|0.000582|0.005749|0.000481|11.939838|0.022966|0.021096|0.001767|0.918599|2340|0.012692|0.014711|29434|0.041608|0||||||||32383|1756||||
N|XNYS|202609|AVK|ROUND|50000|LNNNN|21|2510152.56|209391|173229|35180|0|0|5|0|297|0|0|1874|33004|0.004518|0.000379|0.004518|0.000379|0.010292|0.000862|0.006767|0.000567|0.004338|0.000364|11.933052||||||||||||||||||||8|39285|33802|3379414.282431
N|XNYS|202609|AVK|ROUND|50000|LNYNN|3|297248.67|25217|5970|18993|0|293|800|0|297|4214|916|0|12473|0.003319|0.000279|0.003132|0.000263|0.0231|0.001939|0.025016|0.0021|0.039049|0.003278|11.91295|0.053333|0.029357|0.002464|0.550442|18993|0.011988|4365970.351776|0||0||||||||1600|17393|3|18423|15202|4365970.351776
N|XNYS|202609|AVK|ROUND|50000|LNYYN|4|355310.39|29039|28339|700|0|700|0|0|0|0|0|0|0|0.011429|0.000929|-0.052857|-0.004295|-0.052857|-0.004295|-0.08|-0.006501|0.012857|0.001045|12.306429|0.084286|0.064286|0.005224|0.762712|700|0.01|0.011286|0||0||||||||700|300|2|0|0|0.011286
N|XNYS|202609|AVK|ROUND|50000|LYNYN|27|2813148.99|233304|197418|35886|0|35886|0|0|0|0|0|0|0|-0.018143|-0.001541|-0.017263|-0.001466|-0.022907|-0.001946|-0.020936|-0.001778|-0.026939|-0.002288|11.772476|0.012547|0.009224|0.000783|0.735131|5613|0.010624|0.015696|30273|0.014471|0||||||||40958|1136||||
N|XNYS|202609|AVL|ODD|0|LNNNN|3377|369986.79|9973|9809|164|0|50|32|39|3|14|11|9|6|-0.008963|-0.000242|-0.009939|-0.000269|-0.031768|-0.000858|-0.023537|-0.000636|0.00378|0.000102|37.005976||||||||||||||||||||67|659|570|128401.069457
N|XNYS|202609|AVL|ODD|0|LNNYN|3080|386484.34|10369|10324|45|0|45|0|0|0|0|0|0|0|-0.019333|-0.000525|-0.013778|-0.000374|0.027556|0.000748|0.023556|0.000639|-0.085333|-0.002316|36.851778||||||||||||||||||||17|5|5|0.006019
N|XNYS|202609|AVL|ODD|0|LNYNN|648|76651.79|2056|1943|113|0|70|18|17|5|2|1|0|0|0.014248|0.000392|0.029646|0.000815|0.025575|0.000703|-0.016106|-0.000443|-0.032301|-0.000888|36.385398|0.051858|0.007611|0.000209|0.146758|113|0.022124|239.955681|0||0||||||||113|0|35|244|190|239.955681
N|XNYS|202609|AVL|ODD|0|LNYYN|1555|173453.67|4669|4509|160|0|160|0|0|0|0|0|0|0|-0.0075|-0.000204|-0.01175|-0.000319|0.025313|0.000688|0.036438|0.000991|-0.071438|-0.001942|36.782875|0.051875|0.01575|0.000428|0.303614|160|0.018063|0.007724|0||0||||||||168|0|59|7|7|0.007724
N|XNYS|202609|AVL|ODD|0|LYNNN|121|15668.71|423|402|21|0|12|6|3|0|0|0|0|0|0.01619|0.000448|-0.008571|-0.000237|-0.050952|-0.001411|-0.250476|-0.006934|-0.239048|-0.006618|36.121905|0.010476|0.010476|0.00029|1|0|||21|0.515542|0||||||||21|0||||
N|XNYS|202609|AVL|ODD|0|LYNYN|158|14449.06|389|207|182|0|182|0|0|0|0|0|0|0|0.001154|0.000031|-0.003846|-0.000104|0.018681|0.000503|-0.015714|-0.000423|0.044176|0.00119|37.127802|0.027912|0.027418|0.000738|0.982283|6|0.0125|0.01061|173|0.008193|3|0.01|0.009735||||||187|0||||
N|XNYS|202609|AVL|ODD|1000|LNNNN|7329|12737989.26|345872|338726|7146|0|537|458|581|770|2169|1232|1135|264|0.000647|0.000018|0.003894|0.000106|0.008832|0.000241|0.001681|0.000046|-0.025007|-0.000682|36.675487||||||||||||||||||||169|8322|5294|37771.36255
N|XNYS|202609|AVL|ODD|1000|LNNYN|18172|34246951.27|927044|925477|1567|0|1567|0|0|0|0|0|0|0|-0.001353|-0.000036|-0.014001|-0.000375|0.003529|0.000095|0.077607|0.002079|0.127856|0.003425|37.334614||||||||||||||||||||32|44|44|0.009468
N|XNYS|202609|AVL|ODD|1000|LNYNN|2888|5101784.63|138886|135304|3582|0|1291|528|314|174|712|162|313|88|0.005916|0.000161|0.009037|0.000247|0.012127|0.000331|0.003392|0.000093|0.000469|0.000013|36.645161|0.035748|0.005927|0.000162|0.165795|3582|0.014911|27112.797241|0||0||||||||3791|0|78|3842|2366|27112.797241
N|XNYS|202609|AVL|ODD|1000|LNYYN|9225|18992285.98|512018|506179|5839|0|5839|0|0|0|0|0|0|0|0.000036|0.000001|-0.004472|-0.00012|-0.029709|-0.000799|-0.051695|-0.00139|-0.024799|-0.000667|37.186873|0.073074|0.019853|0.000534|0.271679|5839|0.026611|0.009166|0||0||||||||6286|0|123|66|66|0.009166
N|XNYS|202609|AVL|ODD|1000|LYNNN|62|100089.93|2743|2115|628|0|120|74|86|184|164|0|0|0|0.017277|0.000475|0.029857|0.000822|0.067054|0.001845|0.060303|0.00166|0.040924|0.001126|36.33551|0.012739|0.014618|0.000402|1.1475|0|||569|1140.861797|59|0.01|0.087814||||||628|0||||
N|XNYS|202609|AVL|ODD|1000|LYNYN|747|1598774.38|43117|30313|12804|0|12804|0|0|0|0|0|0|0|-0.003003|-0.000081|-0.007334|-0.000198|-0.009993|-0.00027|-0.032963|-0.00089|0.028478|0.000769|37.042745|0.028642|0.028999|0.000783|1.012461|179|0.007849|0.007118|12370|0.009784|255|0.014471|0.009479||||||13458|0||||
N|XNYS|202609|AVL|ODD|250|LNNNN|6024|3695978.04|99232|98208|1024|0|173|213|96|49|228|163|102|0|0.000547|0.000015|0.004414|0.000119|-0.013799|-0.000372|-0.022275|-0.0006|-0.04335|-0.001167|37.139805||||||||||||||||||||55|3289|2813|7490.922563
N|XNYS|202609|AVL|ODD|250|LNNYN|7731|4947689.86|134660|134236|424|0|424|0|0|0|0|0|0|0|-0.003373|-0.000091|-0.01158|-0.000312|-0.0175|-0.000471|-0.01809|-0.000487|-0.03191|-0.000858|37.172488||||||||||||||||||||28|24|24|0.006371
N|XNYS|202609|AVL|ODD|250|LNYNN|1621|1023394.76|27417|26669|748|0|316|158|215|0|59|0|0|0|0.016604|0.000446|0.015201|0.000409|0.038703|0.00104|0.072914|0.00196|0.124305|0.003341|37.200528|0.032019|0.00619|0.000166|0.193319|748|0.012914|365.279603|0||0||||||||751|0|45|1171|923|365.279603
N|XNYS|202609|AVL|ODD|250|LNYYN|2134|1347132.31|36427|35615|812|0|812|0|0|0|0|0|0|0|0.004433|0.00012|-0.015074|-0.000406|-0.021478|-0.000579|-0.030357|-0.000818|-0.064273|-0.001732|37.099033|0.046589|0.012697|0.000342|0.272535|812|0.016946|0.006865|0||0||||||||859|0|57|1|1|0.006865
N|XNYS|202609|AVL|ODD|250|LYNNN|199|111505.7|3036|2885|151|0|91|28|7|25|0|0|0|0|-0.000662|-0.000018|-0.008278|-0.000223|0.025099|0.000677|0.011656|0.000315|-0.022185|-0.000599|37.047417|0.017351|0.025298|0.000683|1.458015|0|||139|140.153013|12|0.05|0.871703||||||151|0||||
N|XNYS|202609|AVL|ODD|250|LYNYN|281|183550.05|4910|3284|1626|0|1626|0|0|0|0|0|0|0|0.00056|0.000015|-0.006593|-0.000176|0.000492|0.000013|-0.0054|-0.000145|0.007694|0.000206|37.361737|0.032134|0.032183|0.000861|1.001531|49|0.015714|0.006466|1496|0.009936|81|0.01|0.004174||||||1646|0||||
N|XNYS|202609|AVL|ROUND|1000|LNNNN|1947|7397060.31|198546|165866|32680|0|3638|1758|2198|7420|9914|4233|2766|753|0.006598|0.000177|0.010648|0.000285|0.00986|0.000264|0.018489|0.000495|0.013614|0.000364|37.371999||||||||||||||||||||338|36209|32264|160277.320188
N|XNYS|202609|AVL|ROUND|1000|LNNYN|13817|53056896.46|1418923|1411240|7683|0|7683|0|0|0|0|0|0|0|-0.022547|-0.000603|-0.031469|-0.000841|-0.02253|-0.000602|-0.032295|-0.000864|-0.193586|-0.005176|37.39799||||||||||||||||||||79|0|0|0.008438
N|XNYS|202609|AVL|ROUND|1000|LNYNN|461|1794298.2|48645|35203|13442|0|4557|1625|612|2512|2636|700|500|300|0.00467|0.000125|0.002456|0.000066|0.003372|0.00009|0.04019|0.001076|0.048445|0.001296|37.36623|0.061422|0.022686|0.000607|0.369338|13442|0.019368|86272.097166|0||0||||||||14186|33|140|12192|10594|86272.097166
N|XNYS|202609|AVL|ROUND|1000|LNYYN|4111|15904366.26|426611|423159|3452|0|3452|0|0|0|0|0|0|0|-0.005171|-0.000141|0.004577|0.000124|-0.022028|-0.000599|-0.057613|-0.001565|-0.025579|-0.000695|36.802894|0.058007|0.010127|0.000275|0.17459|3452|0.02394|0.008087|0||0||||||||4509|0|44|0|0|0.008087
N|XNYS|202609|AVL|ROUND|1000|LYNNN|755|2825217.61|75818|49397|26421|0|5081|3291|1929|6637|6008|900|2197|378|0.004737|0.000127|0.00843|0.000226|0.00348|0.000093|-0.008194|-0.00022|-0.001538|-0.000041|37.306372|0.024776|0.025079|0.000672|1.012221|500|0.014|0.007198|25321|21706.090834|600|0.018333|0.232911||||||28027|46||||
N|XNYS|202609|AVL|ROUND|1000|LYNYN|2300|8660317.1|232869|182518|50351|0|50351|0|0|0|0|0|0|0|-0.00423|-0.000113|-0.004809|-0.000129|-0.001451|-0.000039|-0.004197|-0.000112|0.012824|0.000344|37.327877|0.027874|0.026756|0.000717|0.9599|1172|0.028276|0.008808|48879|0.010867|300|0.016667|0.007758||||||51939|15||||
N|XNYS|202609|AVL|ROUND|10000|LNNNN|59|879912.75|23985|22890|1095|0|0|0|0|0|695|400|0|0|0.005434|0.000143|0.002694|0.000071|-0.012009|-0.000317|-0.06379|-0.001684|0.03863|0.00102|37.882078||||||||||||||||||||3|700|700|7691.045142
N|XNYS|202609|AVL|ROUND|10000|LNNYN|105976|1442614428.84|38659740|38652720|7020|0|7020|0|0|0|0|0|0|0|-0.014393|-0.000397|-0.011768|-0.000325|-0.023996|-0.000662|0.044389|0.001224|-0.046437|-0.001281|36.255333||||||||||||||||||||58|319|319|0.011322
N|XNYS|202609|AVL|ROUND|10000|LNYNN|11|147265.83|3996|3150|846|0|0|346|0|0|500|0|0|0|-0.028629|-0.000797|-0.040898|-0.001138|-0.029078|-0.000809|-0.042246|-0.001176|-0.029976|-0.000834|35.937246|0.03227|0.00409|0.000114|0.12674|846|0.01409|2271.934721|0||0||||||||700|146|2|472|472|2271.934721
N|XNYS|202609|AVL|ROUND|10000|LNYYN|52921|631380299.75|17149299|17129012|20287|0|20287|0|0|0|0|0|0|0|0.003633|0.000098|-0.007785|-0.000211|-0.020915|-0.000566|0.01621|0.000439|-0.002322|-0.000063|36.958061|0.066445|0.020389|0.000552|0.306861|20287|0.023028|0.009833|0||0||||||||43647|1625|152|108|108|0.009833
N|XNYS|202609|AVL|ROUND|10000|LYNYN|2484|29103103.47|785420|782199|3221|0|3221|0|0|0|0|0|0|0|-0.01023|-0.000272|-0.02298|-0.000611|-0.015567|-0.000414|0.005222|0.000139|-0.063123|-0.001678|37.622346|0.032279|0.022872|0.000608|0.70857|1001|0.016064|0.008526|2134|0.009055|86|0.010814|0.008736||||||7362|48||||
N|XNYS|202609|AVL|ROUND|20000|LNNNN|11|271965.74|7514|6814|700|0|700|0|0|0|0|0|0|0|0.02|0.000529|-0.03|-0.000793|-0.05|-0.001321|-0.32|-0.008457|-0.26|-0.006871|37.84||||||||||||||||||||1|25|25|0.053163
N|XNYS|202609|AVL|ROUND|20000|LNNYN|46971|1589130407.42|43116385|43113300|3085|0|3085|0|0|0|0|0|0|0|-0.013767|-0.000369|0.007238|0.000194|0.017047|0.000457|0.066292|0.001777|0.010674|0.000286|37.311399||||||||||||||||||||12|0|0|0.012533
N|XNYS|202609|AVL|ROUND|20000|LNYYN|3321|101824952.54|2781297|2776728|4569|0|4569|0|0|0|0|0|0|0|0.030784|0.000854|0.031795|0.000883|0.053141|0.001475|0.084366|0.002342|0.071957|0.001997|36.026107|0.060007|0.019416|0.000539|0.323558|4569|0.020295|0.00724|0||0||||||||12915|783|24|0|0|0.00724
N|XNYS|202609|AVL|ROUND|20000|LYNYN|175|4735460.9|128923|126897|2026|0|2026|0|0|0|0|0|0|0|-0.010563|-0.000288|-0.014605|-0.000399|-0.056422|-0.00154|-0.00229|-0.000063|0.088381|0.002412|36.64054|0.030084|0.009156|0.00025|0.304348|860|0.024651|0.014447|1166|0.005094|0||||||||8672|0||||
N|XNYS|202609|AVL|ROUND|200000|LNNYN|22|10035240.22|272194|272087|107|0|107|0|0|0|0|0|0|0|0.120841|0.003254|0.028037|0.000755|0.210187|0.005661|0.127383|0.003431|-0.033645|-0.000906|37.131449||||||||||||||||||||2|0|0|0.009638
N|XNYS|202609|AVL|ROUND|200000|LNYYN|97|36079428.01|971810|969903|1907|0|1907|0|0|0|0|0|0|0|0.020503|0.000568|0.02732|0.000757|-0.070315|-0.001948|-0.071804|-0.001989|0.097032|0.002688|36.094599|0.103587|0.056633|0.001569|0.546725|1907|0.023477|0.013692|0||0||||||||24000|300|7|0|0|0.013692
N|XNYS|202609|AVL|ROUND|200000|LYNYN|30|37515304.28|1014941|1013237|1704|0|1704|0|0|0|0|0|0|0|-0.054038|-0.001498|-0.208386|-0.005778|-0.374038|-0.010371|-0.477277|-0.013233|-1.7073|-0.047337|36.067303|0.113281|0.090628|0.002513|0.800031|1500|0.013667|0.021323|100|0.022704|104|0.011538|0.013193||||||13500|300||||
N|XNYS|202609|AVL|ROUND|5000|LNNNN|166|1063227.41|28911|26616|2295|0|95|200|200|300|700|600|200|0|0.007455|0.000204|0.009464|0.000259|0.042187|0.001154|-0.006105|-0.000167|-0.057351|-0.001569|36.563728||||||||||||||||||||12|1996|1896|11605.176679
N|XNYS|202609|AVL|ROUND|5000|LNNYN|75623|523231994.58|14020626|14017553|3073|0|3073|0|0|0|0|0|0|0|-0.01766|-0.000485|-0.052965|-0.001455|-0.012027|-0.000331|-0.042548|-0.001169|-0.078187|-0.002149|36.389265||||||||||||||||||||55|26|26|0.008124
N|XNYS|202609|AVL|ROUND|5000|LNYNN|100|640711.85|17522|17102|420|0|420|0|0|0|0|0|0|0|0.012167|0.000329|0.063667|0.001723|0.083262|0.002254|0.100214|0.002713|0.441071|0.01194|36.940655|0.050024|0.025976|0.000703|0.519277|420|0.012024|0.048134|0||0||||||||496|0|4|389|189|0.048134
N|XNYS|202609|AVL|ROUND|5000|LNYYN|72902|462970701.07|12399806|12376876|22930|0|22930|0|0|0|0|0|0|0|0.001053|0.000028|-0.010715|-0.000286|-0.013667|-0.000365|0.00438|0.000117|-0.018379|-0.000491|37.415332|0.063993|0.018512|0.000495|0.289277|22930|0.022741|0.010375|0||0||||||||35335|250|220|165|165|0.010375
N|XNYS|202609|AVL|ROUND|5000|LYNNN|23|149394.09|4028|2560|1468|0|931|205|0|332|0|0|0|0|0.018794|0.000508|0.018079|0.000489|0.003999|0.000108|-0.019537|-0.000529|0.01765|0.000477|36.964305|0.010749|0.010749|0.000291|1|0|||1468|71.203698|0||||||||1756|282||||
N|XNYS|202609|AVL|ROUND|5000|LYNYN|3244|20750417.72|559584|552315|7269|0|7269|0|0|0|0|0|0|0|-0.016339|-0.000443|-0.016092|-0.000436|-0.005466|-0.000148|-0.013266|-0.000359|-0.041944|-0.001136|36.909908|0.025162|0.023724|0.000643|0.942865|559|0.014338|0.019022|6533|0.01028|177|0.015763|0.004767||||||10601|200||||
N|XNYS|202609|AVL|ROUND|50000|LNNNN|2|148258|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVL|ROUND|50000|LNNYN|10269|558345554.27|15143050|15143027|23|0|23|0|0|0|0|0|0|0|0.01|0.000248|0|0|0.11|0.002724|-0.16|-0.003963|0.05|0.001238|40.375||||||||||||||||||||1|0|0|0.000124
N|XNYS|202609|AVL|ROUND|50000|LNYYN|738|57229646.77|1561418|1561360|58|0|58|0|0|0|0|0|0|0|0.002759|0.000074|0.037069|0.000997|0.029138|0.000784|0.009138|0.000246|0.095|0.002556|37.171552|0.046897|0|0|0|58|0.023448|0.010105|0||0||||||||1100|0|3|0|0|0.010105
N|XNYS|202609|AVL|ROUND|50000|LYNYN|47|4253284.13|115453|114969|484|0|484|0|0|0|0|0|0|0|0.027562|0.000726|0.014545|0.000383|0.090372|0.002381|0.069132|0.001821|0.093471|0.002462|37.961921|0.040207|0.026942|0.00071|0.670092|314|0.010223|0.012963|170|0.013249|0||||||||2200|0||||
N|XNYS|202609|AVLC|ODD|0|LNNNN|18|1837.69|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVLC|ODD|0|LNNYN|6|1001.09|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVLC|ODD|0|LNYYN|59|7362.59|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVLC|ODD|0|LYNYN|2|184.16|2|1|1|0|1|0|0|0|0|0|0|0|0.02|0.000217|0.02|0.000217|-0.02|-0.000217|-0.01|-0.000109|0.05|0.000543|92.09|0.02|0.02|0.000217|1|0|||1|0.016195|0||||||||1|0||||
N|XNYS|202609|AVLC|ODD|1000|LNNNN|5986|15441665.34|169713|169663|50|0|0|0|0|0|50|0|0|0|-0.04|-0.000439|-0.03|-0.000329|-0.035|-0.000384|-0.06|-0.000658|-0.03|-0.000329|91.1775||||||||||||||||||||2|146|73|2263.654809
N|XNYS|202609|AVLC|ODD|1000|LNNYN|9756|41746547.18|459547|459309|238|0|238|0|0|0|0|0|0|0|-0.027899|-0.000306|-0.029496|-0.000324|-0.034286|-0.000376|-0.045882|-0.000504|-0.068571|-0.000753|91.070966||||||||||||||||||||5|0|0|0.015212
N|XNYS|202609|AVLC|ODD|1000|LNYNN|2|9159|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVLC|ODD|1000|LNYYN|2761|11470452.6|126375|126342|33|0|33|0|0|0|0|0|0|0|0.004242|0.000046|0.004242|0.000046|0.01|0.000109|0.033939|0.00037|0.010909|0.000119|91.660606|0.035758|0.004242|0.000046|0.118644|33|0.015758|0.012849|0||0||||||||44|0|2|0|0|0.012849
N|XNYS|202609|AVLC|ODD|1000|LYNYN|43|148648.22|1639|1589|50|0|50|0|0|0|0|0|0|0|0.04|0.000439|0.03|0.000329|0.035|0.000384|0.06|0.000658|0.03|0.000329|91.185|0.05|0.05|0.000548|1|0|||50|0.007176|0||||||||50|0||||
N|XNYS|202609|AVLC|ODD|250|LNNNN|117|85046.12|935|935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVLC|ODD|250|LNNYN|93|73531.14|801|801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVLC|ODD|250|LNYYN|76|42835.4|471|466|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000218|0.03|0.000326|91.915|0.05|0|0|0|5|0.025|0.015215|0||0||||||||5|0|1|0|0|0.015215
N|XNYS|202609|AVLC|ODD|250|LYNYN|4|2813.3|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVLC|ODD|5000|LNNNN|1609|11447902.72|125218|125218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|AVLC|ODD|5000|LNNYN|8|60786.85|667|667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVLC|ODD|5000|LNYYN|54|381220.44|4184|4062|122|0|122|0|0|0|0|0|0|0|0.122131|0.001306|0.123689|0.001323|0.121475|0.001299|0.123443|0.00132|0.128115|0.00137|93.500697|0.432049|0.142459|0.001524|0.329729|122|0.144795|0.010105|0||0||||||||425|0|5|0|0|0.010105
N|XNYS|202609|AVLC|ODD|5000|LYNYN|16|107598.93|1184|1025|159|0|159|0|0|0|0|0|0|0|0.08434|0.00091|0.08434|0.00091|0.08434|0.00091|0.105472|0.001138|0.121321|0.001309|92.687925|0.317736|0.119623|0.001291|0.376485|75|0.21|0.009707|84|0.016905|0||||||||159|0||||
N|XNYS|202609|AVLC|ROUND|10000|LNNNN|1766|31847503.22|350999|350999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|74|
N|XNYS|202609|AVLC|ROUND|10000|LNNYN|2|36344|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVLC|ROUND|10000|LNYNN|11|199000|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVLC|ROUND|10000|LNYYN|86|1331430.11|14649|14449|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000111|0.01|0.000111|0.05|0.000556|90|0.02|0|0|0|200|0.01|0.015516|0||0||||||||200|0|1|0|0|0.015516
N|XNYS|202609|AVLC|ROUND|10000|LYNYN|85|1415190.67|15544|15514|30|0|30|0|0|0|0|0|0|0|0|0|-0.01|-0.00011|0.03|0.00033|0.03|0.00033|0.03|0.00033|90.94|0.04|0|0|0|30|0.02|0.015322|0||0||||||||196|0||||
N|XNYS|202609|AVLC|ROUND|20000|LNNNN|338|13332322.34|146383|146383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|270|270|
N|XNYS|202609|AVLC|ROUND|20000|LNNYN|10|452787.72|4956|4956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVLC|ROUND|20000|LNYYN|5|162304.68|1778|1778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVLC|ROUND|20000|LYNYN|146|4568267.9|50187|49927|260|0|260|0|0|0|0|0|0|0|0.01|0.00011|0.01|0.00011|0.01|0.00011|0.01|0.00011|0.01|0.00011|90.55|0.02|0|0|0|260|0.01|0.013206|0||0||||||||260|0||||
N|XNYS|202609|AVLC|ROUND|200000|LNNNN|243|55907884.15|613007|613007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVLC|ROUND|200000|LNNYN|54|24257784.46|265916|265916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVLC|ROUND|200000|LNYYN|2|898131.78|9828|9828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVLC|ROUND|200000|LYNYN|93|28706207.32|315343|315343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVLC|ROUND|5000|LNNNN|30344|275474016.2|3034405|3034220|185|0|0|0|0|0|100|1|84|0|-0.017189|-0.000188|-0.017189|-0.000188|-0.022378|-0.000244|-0.029784|-0.000325|-0.038324|-0.000418|91.626054||||||||||||||||||||3|3589|671|31109.930911
N|XNYS|202609|AVLC|ROUND|5000|LNNYN|608|5521548|60800|60800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVLC|ROUND|5000|LNYNN|6|55070|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVLC|ROUND|5000|LNYYN|325|2955841.9|32538|32088|450|0|450|0|0|0|0|0|0|0|0.015556|0.000169|0.015756|0.000172|0.023089|0.000251|-0.0018|-0.00002|-0.006511|-0.000071|91.839678|0.063578|0.02|0.000218|0.314575|450|0.021789|0.017167|0||0||||||||700|0|7|0|0|0.017167
N|XNYS|202609|AVLC|ROUND|5000|LYNNN|1|9200|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.000435|0.04|0.000435|0.05|0.000544|0.03|0.000326|0.02|0.000217|91.975|0.05|0.05|0.000544|1|0|||100|0.015495|0||||||||100|0||||
N|XNYS|202609|AVLC|ROUND|5000|LYNYN|68|621301.54|6814|6714|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90.545|0.03|0|0|0|100|0.015|0.005975|0||0||||||||100|0||||
N|XNYS|202609|AVLC|ROUND|50000|LNNNN|69|7700408.14|84674|84674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVLC|ROUND|50000|LNNYN|478|44003639.24|481634|481634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVLC|ROUND|50000|LNYYN|148|13955891.14|153708|153708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVLC|ROUND|50000|LYNYN|136|11793283.86|129760|129660|100|0|100|0|0|0|0|0|0|0|0.02|0.000217|0.02|0.000217|0.01|0.000109|0.01|0.000109|0.01|0.000109|92.005|0.03|0|0|0|100|0.015|0.010049|0||0||||||||600|0||||
N|XNYS|202609|AVLN|ODD|0|LNNNN|2275|180140.5|5557|4922|635|0|29|68|22|34|62|85|187|148|-0.033039|-0.001008|-0.03085|-0.000941|-0.03611|-0.001102|-0.020504|-0.000626|-0.018016|-0.00055|32.771094||||||||||||||||||||295|754|507|201085.975214
N|XNYS|202609|AVLN|ODD|0|LNNYN|2729|288773.15|9531|9421|110|0|110|0|0|0|0|0|0|0|-0.151273|-0.004624|-0.145727|-0.004455|-0.097455|-0.002979|-0.115364|-0.003527|-0.05|-0.001529|32.711455||||||||||||||||||||58|1|1|0.00678
N|XNYS|202609|AVLN|ODD|0|LNYNN|183|8988.55|288|180|108|0|98|1|4|0|5|0|0|0|0.143889|0.004293|0.125556|0.003746|0.172315|0.005141|0.164537|0.004909|0.209074|0.006237|33.519167|0.5|0.152037|0.004536|0.304074|108|0.173981|93.386801|0||0||||||||108|0|84|29|12|93.386801
N|XNYS|202609|AVLN|ODD|0|LNYYN|3453|355150.32|10965|10319|646|0|646|0|0|0|0|0|0|0|0.029288|0.000908|0.030217|0.000937|0.044118|0.001367|0.029907|0.000927|0.079613|0.002467|32.264714|0.288406|0.084025|0.002604|0.291342|646|0.10219|0.011766|0||0||||||||675|0|230|3|0|0.011766
N|XNYS|202609|AVLN|ODD|0|LYNNN|45|1429.15|45|0|45|0|45|0|0|0|0|0|0|0|0.063778|0.002003|0.058889|0.00185|0.153333|0.004816|0.137778|0.004328|0.309556|0.009724|31.835444|0.381556|0.057111|0.001794|0.14968|44|0.165909|0.009528|1|0.014867|0||||||||45|0||||
N|XNYS|202609|AVLN|ODD|0|LYNYN|747|60038.93|1840|1052|788|0|788|0|0|0|0|0|0|0|0.099175|0.003059|0.105216|0.003245|0.091726|0.002829|0.076523|0.00236|0.022297|0.000688|32.425977|0.328553|0.161726|0.004988|0.492236|499|0.134248|0.011974|230|0.00906|59|0.021356|0.004914||||||793|0||||
N|XNYS|202609|AVLN|ODD|1000|LNNNN|1099|1784434.69|55636|51098|4538|0|245|481|129|373|458|461|1821|570|-0.035791|-0.001116|-0.030353|-0.000947|-0.031485|-0.000982|0.008801|0.000275|0.024641|0.000769|32.05798||||||||||||||||||||98|5899|3569|119446.706189
N|XNYS|202609|AVLN|ODD|1000|LNNYN|20619|30211606.21|973710|970095|3586|29|3586|29|0|0|0|0|0|0|-0.061239|-0.001998|-0.047472|-0.001549|-0.065748|-0.002146|-0.136965|-0.00447|-0.17764|-0.005797|30.644282||||||||||||||||||||73|246|246|0.007829
N|XNYS|202609|AVLN|ODD|1000|LNYNN|53|93072.01|2933|1268|1665|0|1387|93|0|58|49|0|78|0|0.042595|0.001315|0.033063|0.00102|0.041676|0.001286|0.14188|0.004379|0.140042|0.004322|32.399339|0.260697|0.094805|0.002926|0.363659|1665|0.082946|2172.675994|0||0||||||||1665|0|27|305|52|2172.675994
N|XNYS|202609|AVLN|ODD|1000|LNYYN|11493|17438159.04|563372|554078|9294|0|9294|0|0|0|0|0|0|0|0.024472|0.000794|0.018127|0.000588|0.029589|0.00096|0.008461|0.000274|-0.004573|-0.000148|30.835699|0.268527|0.073048|0.002369|0.272033|9294|0.097739|0.008737|0||0||||||||10435|0|211|239|201|0.008737
N|XNYS|202609|AVLN|ODD|1000|LYNNN|1|1218.88|32|0|32|0|32|0|0|0|0|0|0|0|0.14|0.003688|0.14|0.003688|1.01|0.026607|1.22|0.032139|1.31|0.03451|37.96|0.26|0.16|0.004215|0.615385|32|0.05|0.008069|0||0||||||||32|0||||
N|XNYS|202609|AVLN|ODD|1000|LYNYN|653|1196855.58|37069|28070|8999|0|8999|0|0|0|0|0|0|0|0.092175|0.002828|0.101235|0.003106|0.07631|0.002341|0.053495|0.001641|-0.00861|-0.000264|32.593588|0.234798|0.175278|0.005378|0.746506|4169|0.066484|0.010789|4228|0.00937|602|0.015548|0.003956||||||9680|0||||
N|XNYS|202609|AVLN|ODD|250|LNNNN|2193|1350503.4|42299|39791|2508|0|192|286|97|171|323|217|737|485|-0.032014|-0.000994|-0.044916|-0.001395|-0.0687|-0.002133|-0.057959|-0.0018|0.00994|0.000309|32.203106||||||||||||||||||||137|3361|1988|270071.722155
N|XNYS|202609|AVLN|ODD|250|LNNYN|18434|6935724.91|205334|204471|863|0|863|0|0|0|0|0|0|0|-0.086037|-0.002652|-0.052839|-0.001629|-0.067393|-0.002077|-0.027706|-0.000854|-0.062885|-0.001938|32.443922||||||||||||||||||||71|0|0|0.005464
N|XNYS|202609|AVLN|ODD|250|LNYNN|85|45895.85|1450|1109|341|0|170|48|13|0|60|0|0|50|0.095103|0.002939|0.089443|0.002764|0.118299|0.003656|0.134897|0.004169|0.196569|0.006074|32.360689|0.339619|0.104252|0.003222|0.306968|341|0.117683|93313.618729|0||0||||||||341|0|23|387|241|93313.618729
N|XNYS|202609|AVLN|ODD|250|LNYYN|11381|4446378.69|130719|126533|4186|0|4186|0|0|0|0|0|0|0|0.019943|0.000606|0.023108|0.000702|0.035017|0.001064|0.058473|0.001777|-0.004699|-0.000143|32.910951|0.348313|0.068244|0.002074|0.195927|4186|0.140035|0.008454|0||0||||||||4337|0|316|106|106|0.008454
N|XNYS|202609|AVLN|ODD|250|LYNYN|641|301311.83|9107|6233|2874|0|2874|0|0|0|0|0|0|0|0.093566|0.002905|0.087596|0.002719|0.080776|0.002508|0.060358|0.001874|0.030348|0.000942|32.210793|0.258601|0.173601|0.00539|0.671309|1485|0.088111|0.011112|1083|0.008815|306|0.028431|0.004865||||||2899|0||||
N|XNYS|202609|AVLN|ROUND|1000|LNNNN|1759|6058227.42|177916|167186|10730|0|530|600|721|1000|1099|1531|3513|1736|0.001328|0.000042|-0.014557|-0.00046|-0.019967|-0.00063|0.017486|0.000552|0.055983|0.001767|31.674185||||||||||||||||||||107|11504|7372|126358.986755
N|XNYS|202609|AVLN|ROUND|1000|LNNYN|2525|8483890.29|254571|253972|599|0|599|0|0|0|0|0|0|0|0.092471|0.002873|0.049249|0.00153|-0.021469|-0.000667|-0.016845|-0.000523|0.059583|0.001851|32.191185||||||||||||||||||||11|0|0|0.012977
N|XNYS|202609|AVLN|ROUND|1000|LNYNN|9|35057.22|1016|400|616|0|489|0|127|0|0|0|0|0|0.060406|0.001783|0.010536|0.000311|-0.130114|-0.00384|-0.285455|-0.008424|-0.66349|-0.01958|33.886364|0.333344|0.106429|0.003141|0.319275|616|0.113458|0.333125|0||0||||||||588|28|5|0|0|0.333125
N|XNYS|202609|AVLN|ROUND|1000|LNYYN|30238|95302691.71|3064530|3061643|2887|0|2887|0|0|0|0|0|0|0|0.046304|0.001437|0.054801|0.001701|-0.007669|-0.000238|-0.015733|-0.000488|0.0969|0.003008|32.214536|0.242608|0.04514|0.001401|0.186062|2887|0.098734|0.012038|0||0||||||||4795|70|46|0|0|0.012038
N|XNYS|202609|AVLN|ROUND|1000|LYNYN|10829|32029462.19|1088115|1069281|18834|0|18834|0|0|0|0|0|0|0|0.064878|0.002038|0.079514|0.002498|0.052188|0.001639|0.015337|0.000482|0.010624|0.000334|31.835085|0.194638|0.183454|0.005763|0.942539|4631|0.037638|0.010594|12501|0.008614|1702|0.040529|0.006789||||||19631|221||||
N|XNYS|202609|AVLN|ROUND|10000|LNNNN|50|630885.61|20230|18723|1507|0|0|0|2|409|377|0|719|0|-0.091699|-0.002846|-0.081321|-0.002524|-0.086304|-0.002678|-0.066291|-0.002057|-0.114585|-0.003556|32.221397||||||||||||||||||||7|1436|1067|62118.459647
N|XNYS|202609|AVLN|ROUND|10000|LNNYN|23373|275690095.61|8213535|8213059|476|0|476|0|0|0|0|0|0|0|-0.270924|-0.008271|-0.110378|-0.00337|0.383277|0.011701|0.485042|0.014808|0.738403|0.022543|32.755903||||||||||||||||||||4|0|0|0.006993
N|XNYS|202609|AVLN|ROUND|10000|LNYYN|8372|115787111.46|3550102|3547024|3078|0|3078|0|0|0|0|0|0|0|0.112173|0.003347|0.101868|0.00304|0.051904|0.001549|0.033109|0.000988|0.006329|0.000189|33.513004|0.374493|0.178658|0.005331|0.477067|3078|0.097917|0.015578|0||0||||||||5030|825|27|300|300|0.015578
N|XNYS|202609|AVLN|ROUND|10000|LYNYN|85|1076980.95|30066|26656|3410|0|3410|0|0|0|0|0|0|0|0.069874|0.00223|0.03124|0.000997|0.039903|0.001273|0.055845|0.001782|-0.105619|-0.00337|31.339993|0.162677|0.09432|0.00301|0.579796|1584|0.07358|0.021653|1826|0.015259|0||||||||4304|474||||
N|XNYS|202609|AVLN|ROUND|20000|LNNNN|4|94680|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVLN|ROUND|20000|LNNYN|12|381991.04|11986|11906|80|0|80|0|0|0|0|0|0|0|-0.2025|-0.005331|0.0975|0.002567|0.4075|0.010728|0.4275|0.011254|0.4275|0.011254|37.985||||||||||||||||||||1|0|0|0.011593
N|XNYS|202609|AVLN|ROUND|20000|LNYYN|1017|20746087.37|637307|637303|4|0|4|0|0|0|0|0|0|0|0.02|0.000566|0.02|0.000566|0.02|0.000566|0.01|0.000283|0.52|0.014718|35.33|0.14|0.02|0.000566|0.142857|4|0.06|0.009305|0||0||||||||100|0|1|0|0|0.009305
N|XNYS|202609|AVLN|ROUND|20000|LYNYN|18|555711.52|17017|15553|1464|0|1464|0|0|0|0|0|0|0|0.107623|0.003113|0.194269|0.00562|-0.03457|-0.001|-0.347234|-0.010045|-0.188087|-0.005441|34.567589|0.28873|0.27459|0.007944|0.951029|230|0.045|0.017579|1234|0.006544|0||||||||1100|848||||
N|XNYS|202609|AVLN|ROUND|5000|LNNNN|190|1316653.38|41830|38237|3593|0|0|202|128|548|927|679|904|205|-0.008611|-0.000265|0.023359|0.000718|-0.015873|-0.000488|-0.103273|-0.003174|-0.09612|-0.002954|32.541662||||||||||||||||||||23|3826|2874|46130.739078
N|XNYS|202609|AVLN|ROUND|5000|LNNYN|7003|54280965.8|1575027|1574766|261|0|261|0|0|0|0|0|0|0|-0.101149|-0.00308|-0.099464|-0.003029|0.030536|0.00093|0.025441|0.000775|0.406015|0.012365|32.835421||||||||||||||||||||4|3|3|0.015129
N|XNYS|202609|AVLN|ROUND|5000|LNYNN|1|6614|200|0|200|0|0|200|0|0|0|0|0|0|0.28|0.008431|0.06|0.001807|-0.62|-0.018669|-0.76|-0.022885|-1.11|-0.033424|33.21|0.36|0.28|0.008431|0.777778|200|0.04|0.496209|0||0||||||||200|0|1|0|0|0.496209
N|XNYS|202609|AVLN|ROUND|5000|LNYYN|1514|10363546.8|310309|308741|1568|0|1568|0|0|0|0|0|0|0|0.125077|0.003683|0.129037|0.0038|0.017136|0.000505|-0.041607|-0.001225|-0.352258|-0.010372|33.96081|0.25301|0.123259|0.003629|0.48717|1568|0.064876|0.012349|0||0||||||||2454|270|19|0|0|0.012349
N|XNYS|202609|AVLN|ROUND|5000|LYNYN|117|779000.12|24391|18018|6373|0|6373|0|0|0|0|0|0|0|0.083592|0.002553|0.0964|0.002944|0.064489|0.001969|-0.021615|-0.00066|-0.031952|-0.000976|32.747016|0.225749|0.203851|0.006225|0.902996|1604|0.044595|0.012581|4594|0.010187|175|0.01|0.011134||||||7174|724||||
N|XNYS|202609|AVLN|ROUND|50000|LNNYN|1|125591.5|3749|3749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVLN|ROUND|50000|LNYNN|1|175000|5000|0|5000|0|100|0|0|0|0|0|0|4900|-0.36771|-0.010597|-0.381476|-0.010994|-0.112144|-0.003232|0.174272|0.005022|0.325698|0.009386|34.7|0.96|0.6|0.017291|0.625|5000|0.18|1417248.535967|0||0||||||||100|4900|1|5000|5000|1417248.535967
N|XNYS|202609|AVLN|ROUND|50000|LNYYN|5|444113.21|13041|12691|350|0|350|0|0|0|0|0|0|0|0.060286|0.001673|0.054914|0.001524|0.012|0.000333|-0.030971|-0.000859|0.101771|0.002824|36.034314|0.446171|-0.062571|-0.001736|-0.140241|350|0.254371|0.007505|0||0||||||||1500|0|3|0|0|0.007505
N|XNYS|202609|AVLN|ROUND|50000|LYNYN|3|289305.06|8482|8280|202|0|202|0|0|0|0|0|0|0|-0.048812|-0.001458|0.151287|0.00452|0.270198|0.008073|0.014059|0.00042|-0.206337|-0.006165|33.468713|0.251287|0.251485|0.007514|1.000788|0|||200|0.010737|2|0.01|0.000165||||||400|100||||
N|XNYS|202609|AVLV|ODD|0|LNNNN|2648|325347.25|3514|3120|394|0|16|0|1|34|180|88|72|3|0.00566|0.000061|0.005076|0.000055|0.006447|0.00007|0.007157|0.000077|0.01203|0.00013|92.383832||||||||||||||||||||313|1119|961|20886.058445
N|XNYS|202609|AVLV|ODD|0|LNNYN|447|55111.46|594|537|57|0|57|0|0|0|0|0|0|0|-0.009298|-0.000101|-0.008772|-0.000095|-0.007368|-0.00008|-0.01807|-0.000196|-0.029649|-0.000322|92.202193||||||||||||||||||||45|2|2|0.016362
N|XNYS|202609|AVLV|ODD|0|LNYNN|204|26302.58|285|273|12|0|8|2|2|0|0|0|0|0|0|0|0|0|-0.0175|-0.000191|-0.0125|-0.000136|-0.045833|-0.0005|91.755|0.02|0|0|0|12|0.01|0.275793|0||0||||||||12|0|7|156|155|0.275793
N|XNYS|202609|AVLV|ODD|0|LNYYN|171|21929.19|237|182|55|0|55|0|0|0|0|0|0|0|-0.002909|-0.000031|-0.002909|-0.000031|-0.000364|-0.000004|-0.003091|-0.000033|0.016182|0.000174|92.852182|0.02|0|0|0|55|0.01|0.015472|0||0||||||||56|0|42|0|0|0.015472
N|XNYS|202609|AVLV|ODD|0|LYNNN|286|37127.5|400|387|13|0|11|2|0|0|0|0|0|0|0.008462|0.000091|0.003077|0.000033|-0.002308|-0.000025|-0.013077|-0.000141|0|0|92.815|0.008462|0.007692|0.000083|0.909091|1|0.005|0.008085|12|0.100016|0||||||||13|0||||
N|XNYS|202609|AVLV|ODD|0|LYNYN|541|68024.17|735|529|206|0|206|0|0|0|0|0|0|0|0.00165|0.000018|0.000291|0.000003|-0.000194|-0.000002|0.006019|0.000065|0.024223|0.000261|92.755583|0.009903|0.007039|0.000076|0.710784|57|0.005175|0.015257|149|0.013431|0||||||||207|0||||
N|XNYS|202609|AVLV|ODD|1000|LNNNN|7199|21052607.07|226623|220745|5878|0|252|333|43|408|1997|1717|1128|0|0.006839|0.000074|0.006514|0.00007|0.007674|0.000083|0.013066|0.000141|0.007809|0.000084|92.500212||||||||||||||||||||229|13326|9302|20418.25647
N|XNYS|202609|AVLV|ODD|1000|LNNYN|1282|3414863.74|36780|34758|2022|0|2022|0|0|0|0|0|0|0|-0.010109|-0.000109|-0.011236|-0.000121|-0.008877|-0.000096|-0.010064|-0.000108|-0.007957|-0.000086|92.768113||||||||||||||||||||74|38|38|0.016441
N|XNYS|202609|AVLV|ODD|1000|LNYNN|342|889584.67|9629|9563|66|0|30|36|0|0|0|0|0|0|0.01|0.000108|0.025455|0.000274|0.001818|0.00002|0.010909|0.000118|-0.024545|-0.000265|92.790909|0.02|0|0|0|66|0.01|0.09607|0||0||||||||66|0|3|1986|1676|0.09607
N|XNYS|202609|AVLV|ODD|1000|LNYYN|229|582348.82|6295|5236|1059|0|1059|0|0|0|0|0|0|0|-0.004542|-0.000049|-0.004646|-0.00005|-0.017309|-0.000187|-0.020208|-0.000218|0.002842|0.000031|92.512823|0.02|0|0|0|1059|0.01|0.013798|0||0||||||||1186|0|42|0|0|0.013798
N|XNYS|202609|AVLV|ODD|1000|LYNNN|624|1797510.2|19353|19256|97|0|97|0|0|0|0|0|0|0|0.01|0.000109|-0.000309|-0.000003|-0.000309|-0.000003|-0.015567|-0.00017|0.085876|0.000936|91.721907|0.01|0.01|0.000109|1|0|||97|0.037075|0||||||||99|0||||
N|XNYS|202609|AVLV|ODD|1000|LYNYN|1289|3160066.41|34047|28255|5792|0|5792|0|0|0|0|0|0|0|0.00053|0.000006|-0.001531|-0.000017|0.003551|0.000038|0.004908|0.000053|0.014014|0.000151|92.80541|0.010033|0.007562|0.000081|0.753743|1247|0.005738|0.014529|4545|0.013493|0||||||||6086|0||||
N|XNYS|202609|AVLV|ODD|250|LNNNN|3336|1795524.66|19428|17655|1773|0|12|11|34|154|687|472|394|9|0.007372|0.00008|0.006249|0.000068|0.005054|0.000055|0.006362|0.000069|0.021619|0.000235|92.058973||||||||||||||||||||286|3398|2650|24539.524017
N|XNYS|202609|AVLV|ODD|250|LNNYN|908|489221.88|5285|4960|325|0|325|0|0|0|0|0|0|0|-0.010677|-0.000115|-0.011262|-0.000122|-0.004431|-0.000048|-0.005569|-0.00006|-0.022|-0.000238|92.469923||||||||||||||||||||54|7|7|0.014929
N|XNYS|202609|AVLV|ODD|250|LNYNN|283|157283.72|1704|1658|46|0|20|10|0|12|4|0|0|0|0.002826|0.000031|0.007609|0.000083|0.011522|0.000126|0.013261|0.000145|-0.014348|-0.000156|91.708696|0.02|0|0|0|46|0.01|710.654964|0||0||||||||46|0|9|621|582|710.654964
N|XNYS|202609|AVLV|ODD|250|LNYYN|226|122301.32|1322|1056|266|0|266|0|0|0|0|0|0|0|-0.002594|-0.000028|-0.005639|-0.000061|-0.000602|-0.000007|-0.003947|-0.000043|0.022293|0.000241|92.348308|0.024662|0|0|0|266|0.012331|0.013611|0||0||||||||266|0|45|10|10|0.013611
N|XNYS|202609|AVLV|ODD|250|LYNNN|378|196278.28|2122|2113|9|0|9|0|0|0|0|0|0|0|0|0|0.01|0.00011|0.02|0.00022|-0.06|-0.000659|-0.16|-0.001757|91.075|0.01|0.01|0.00011|1|0|||9|0.014933|0||||||||9|0||||
N|XNYS|202609|AVLV|ODD|250|LYNYN|692|383986.54|4149|3105|1044|0|1044|0|0|0|0|0|0|0|0.000374|0.000004|-0.000584|-0.000006|-0.001513|-0.000016|0.00183|0.00002|0.01317|0.000142|92.536609|0.009962|0.00682|0.000074|0.684615|309|0.005307|0.014221|735|0.01345|0||||||||1044|0||||
N|XNYS|202609|AVLV|ODD|5000|LNNNN|14455|99786310.46|1068611|1062382|6229|0|258|400|383|568|2505|1629|486|0|0.006995|0.000075|0.007125|0.000077|0.00555|0.00006|0.005627|0.000061|0.008762|0.000095|92.716367||||||||||||||||||||83|21940|14523|10041.590421
N|XNYS|202609|AVLV|ODD|5000|LNNYN|727|5191500.07|56005|53438|2567|0|2567|0|0|0|0|0|0|0|-0.010619|-0.000114|-0.009046|-0.000097|0.000109|0.000001|0.001375|0.000015|-0.005734|-0.000062|93.116371||||||||||||||||||||31|0|0|0.013147
N|XNYS|202609|AVLV|ODD|5000|LNYNN|140|947087.95|10189|9853|336|0|58|56|222|0|0|0|0|0|0.002232|0.000024|-0.010506|-0.000113|-0.020476|-0.00022|-0.026935|-0.000289|-0.037649|-0.000405|93.060685|0.02|0|0|0|336|0.01|1.968316|0||0||||||||336|0|5|1754|1005|1.968316
N|XNYS|202609|AVLV|ODD|5000|LNYYN|101|718406.47|7790|7093|697|0|697|0|0|0|0|0|0|0|-0.002511|-0.000027|0.002253|0.000024|-0.018307|-0.000198|-0.029254|-0.000316|-0.029369|-0.000318|92.44538|0.02|0|0|0|697|0.01|0.013818|0||0||||||||922|0|11|0|0|0.013818
N|XNYS|202609|AVLV|ODD|5000|LYNNN|385|2629517.08|28392|27838|554|0|500|0|54|0|0|0|0|0|0.007058|0.000076|0.008718|0.000094|0.010596|0.000114|0.011173|0.000121|-0.014711|-0.000159|92.601643|0.009025|0.006083|0.000066|0.674|163|0.005|0.013969|391|0.165035|0||||||||582|0||||
N|XNYS|202609|AVLV|ODD|5000|LYNYN|588|4088793.97|44092|33499|10593|0|10593|0|0|0|0|0|0|0|0.002644|0.000028|0.001584|0.000017|0.002022|0.000022|0.000874|0.000009|0.007492|0.000081|92.900984|0.011197|0.008518|0.000092|0.760728|2535|0.005598|0.013052|8058|0.014552|0||||||||10967|0||||
N|XNYS|202609|AVLV|ROUND|10000|LNNNN|41983|667350239.12|7182123|7150427|31696|0|1762|402|1319|4275|7901|10451|5267|319|0.005359|0.000058|0.006054|0.000065|0.006381|0.000069|0.011994|0.000129|0.019321|0.000208|92.683865||||||||||||||||||||187|55373|26571|22830.470971
N|XNYS|202609|AVLV|ROUND|10000|LNNYN|2511|41838644.09|449976|449563|413|0|413|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|-0.016126|-0.000174|-0.035521|-0.000383|-0.047772|-0.000515|92.764855||||||||||||||||||||7|0|0|0.014853
N|XNYS|202609|AVLV|ROUND|10000|LNYNN|150|2632071.61|28277|26806|1471|0|112|201|200|300|358|300|0|0|0.00847|0.000092|0.00915|0.000099|0.007539|0.000082|0.013916|0.00015|-0.01174|-0.000127|92.487294|0.02|0|0|0|1471|0.01|4076.078868|0||0||||||||1968|0|10|1766|1040|4076.078868
N|XNYS|202609|AVLV|ROUND|10000|LNYYN|844|14806478.47|158809|157316|1493|0|1493|0|0|0|0|0|0|0|-0.003101|-0.000033|0.000121|0.000001|0.009692|0.000104|0.019953|0.000214|0.015479|0.000166|93.097904|0.059518|0|0|0|1493|0.029759|0.01306|0||0||||||||3089|0|17|0|0|0.01306
N|XNYS|202609|AVLV|ROUND|10000|LYNNN|187|2681610.81|28968|28474|494|0|290|4|0|0|200|0|0|0|0.01|0.000109|0.01|0.000109|0.011053|0.00012|-0.001903|-0.000021|0.047409|0.000515|92.043259|0.005951|0.005951|0.000065|1|0|||494|2940.366503|0||||||||690|0||||
N|XNYS|202609|AVLV|ROUND|10000|LYNYN|1679|26847141.92|289686|231645|58041|0|58041|0|0|0|0|0|0|0|-0.001836|-0.00002|-0.003091|-0.000033|-0.002253|-0.000024|-0.002448|-0.000026|-0.002438|-0.000026|92.746731|0.009919|0.008844|0.000095|0.89166|6440|0.005181|0.014347|51383|0.016281|218|0.01|0.000161||||||59036|1460||||
N|XNYS|202609|AVLV|ROUND|20000|LNNNN|180450|6806397346.64|73486774|73424250|62198|326|1903|2286|1656|14322|20530|13300|8057|470|-0.00024|-0.000003|0.001107|0.000012|0.003346|0.000036|0.000361|0.000004|-0.003465|-0.000037|93.16055||||||||||||||||||||178|549005|209875|19531.230126
N|XNYS|202609|AVLV|ROUND|20000|LNNYN|7135|254723143.57|2743830|2742556|1274|0|1274|0|0|0|0|0|0|0|-0.009984|-0.000107|-0.002135|-0.000023|-0.008148|-0.000087|0.004521|0.000048|0.004144|0.000044|93.32084||||||||||||||||||||10|93|93|0.014603
N|XNYS|202609|AVLV|ROUND|20000|LNYNN|1553|65410387.3|703412|699024|4388|0|300|303|600|1200|1500|0|485|0|0.006534|0.000071|0.012527|0.000136|0.027044|0.000293|0.030773|0.000333|0.07348|0.000796|92.285103|0.02|0|0|0|4388|0.01|14657.586174|0||0||||||||5285|0|14|10172|5675|14657.586174
N|XNYS|202609|AVLV|ROUND|20000|LNYYN|1635|47236977.99|510577|508320|2257|0|2257|0|0|0|0|0|0|0|0.000501|0.000005|0.002348|0.000025|0.00498|0.000054|0.01051|0.000113|0.004058|0.000044|92.971128|0.02549|0|0|0|2257|0.012745|0.006073|0||0||||||||6382|0|22|0|0|0.006073
N|XNYS|202609|AVLV|ROUND|20000|LYNNN|1387|59722244.2|640330|633958|6372|0|400|1698|1500|1334|1140|300|0|0|0.002332|0.000025|-0.000493|-0.000005|-0.000207|-0.000002|-0.006485|-0.00007|0.000295|0.000003|92.947952|0.00318|0.00318|0.000034|1|0|||6372|1227.432271|0||||||||4850|2032||||
N|XNYS|202609|AVLV|ROUND|20000|LYNYN|2043|66846265.35|720185|589452|130733|0|130733|0|0|0|0|0|0|0|-0.000288|-0.000003|-0.000327|-0.000004|0.000356|0.000004|0.000974|0.00001|0.000828|0.000009|92.764983|0.010116|0.009538|0.000103|0.942885|9462|0.005873|0.014166|119490|0.014132|1781|0.01|0.011127||||||135626|547||||
N|XNYS|202609|AVLV|ROUND|200000|LNNNN|682|149078948.34|1605852|1601972|3880|0|0|0|0|0|3880|0|0|0|0.001237|0.000013|0.001237|0.000013|0.035619|0.000375|0.03|0.000316|-0.01|-0.000105|94.885||||||||||||||||||||2|10701|7201|3076.279648
N|XNYS|202609|AVLV|ROUND|200000|LNNYN|70|51010674.35|545318|545318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVLV|ROUND|200000|LNYNN|1|205137.18|2239|0|2016|223|0|200|500|0|1539|0|0|0|-0.003126|-0.000034|-0.003126|-0.000034|0.013747|0.00015|-0.046874|-0.000512|-0.176253|-0.001924|91.62|0.02|0|0|0|2239|0.01|3685.208041|0||0||||||||600|1639|1|2239|2239|3685.208041
N|XNYS|202609|AVLV|ROUND|200000|LNYYN|73|45970276.28|495049|494012|1037|0|1037|0|0|0|0|0|0|0|-0.000395|-0.000004|0.017136|0.000184|0.032845|0.000352|0.058756|0.00063|0.082575|0.000886|93.190656|0.031572|0.005699|0.000061|0.180513|1037|0.012936|0.023779|0||0||||||||15702|0|5|0|0|0.023779
N|XNYS|202609|AVLV|ROUND|200000|LYNNN|7|7408335.49|78241|71731|6510|0|4710|1800|0|0|0|0|0|0|-0.01|-0.000105|-0.01|-0.000105|0.027481|0.00029|0.02874|0.000303|-0.00874|-0.000092|94.829224|0.00063|0.00063|0.000007|1|0|||6510|0.073566|0||||||||2300|4210||||
N|XNYS|202609|AVLV|ROUND|200000|LYNYN|1686|947734928.45|10232088|9996902|235186|0|231676|3510|0|0|0|0|0|0|-0.002909|-0.000031|-0.001517|-0.000016|-0.002507|-0.000027|0.000191|0.000002|-0.008517|-0.000091|93.362299|0.010087|0.009533|0.000102|0.945109|12003|0.006424|0.026657|221983|0.018119|1200|0.01|0.030038||||||470518|953||||
N|XNYS|202609|AVLV|ROUND|5000|LNNNN|48095|449641009.85|4811651|4754630|57021|0|2700|1000|602|3500|23550|16961|8708|0|0.007293|0.000079|0.008029|0.000087|0.009926|0.000107|0.009825|0.000106|0.020349|0.000219|92.761645||||||||||||||||||||582|56121|33666|15691.837514
N|XNYS|202609|AVLV|ROUND|5000|LNNYN|7115|66106929.79|712050|710708|1342|0|1342|0|0|0|0|0|0|0|-0.007057|-0.000076|-0.005343|-0.000058|0.003368|0.000036|-0.001721|-0.000019|-0.007191|-0.000077|92.884009||||||||||||||||||||29|0|0|0.010316
N|XNYS|202609|AVLV|ROUND|5000|LNYNN|245|2296246.03|24524|23524|1000|0|310|90|100|200|0|300|0|0|0.004|0.000043|0.004|0.000043|0.004|0.000043|0.002|0.000022|0.003|0.000032|92.54|0.02|0|0|0|1000|0.01|4882.555738|0||0||||||||1000|0|10|1198|980|4882.555738
N|XNYS|202609|AVLV|ROUND|5000|LNYYN|447|4148601.76|44752|41447|3305|0|3305|0|0|0|0|0|0|0|0.001083|0.000012|0.002463|0.000027|0.006275|0.000068|0.003165|0.000034|0.011958|0.000129|92.631504|0.02121|0.000605|0.000007|0.028531|3305|0.010303|0.013066|0||0||||||||3903|0|39|0|0|0.013066
N|XNYS|202609|AVLV|ROUND|5000|LYNNN|152|1427570.35|15369|15069|200|100|0|100|0|100|100|0|0|0|0.01|0.00011|0.003333|0.000037|-0.003333|-0.000037|-0.016667|-0.000183|0|0|91.293333|0.006667|0.006667|0.000073|1|0|||300|3306.28482|0||||||||300|0||||
N|XNYS|202609|AVLV|ROUND|5000|LYNYN|2482|23049722.02|248660|168836|79824|0|79824|0|0|0|0|0|0|0|-0.003135|-0.000034|-0.003595|-0.000039|-0.003184|-0.000034|-0.001946|-0.000021|-0.00642|-0.000069|92.840423|0.009343|0.007716|0.000083|0.825856|12022|0.005401|0.013193|67802|0.015934|0||||||||81384|5||||
N|XNYS|202609|AVLV|ROUND|50000|LNNNN|421309|44209966193.04|477903041|477343484|559557|0|12498|32401|44335|183343|152668|71618|56156|6538|0.000285|0.000003|0.000275|0.000003|0.002912|0.000031|0.001107|0.000012|0.005133|0.000055|92.852954||||||||||||||||||||979|3523750|1373344|17825.194606
N|XNYS|202609|AVLV|ROUND|50000|LNNYN|77999|7120325271.75|76948588|76938363|10225|0|10225|0|0|0|0|0|0|0|-0.008537|-0.000092|-0.009457|-0.000102|-0.004925|-0.000053|-0.016937|-0.000182|-0.00049|-0.000005|93.128104||||||||||||||||||||64|39|39|0.011454
N|XNYS|202609|AVLV|ROUND|50000|LNYNN|23189|3105871832.69|33624943|33523081|101862|0|6201|12879|13980|30532|27483|5805|4582|400|0.002576|0.000028|0.003209|0.000035|0.007293|0.000079|0.019088|0.000206|0.042397|0.000458|92.552357|0.02|0|0|0|101862|0.01|5358.165767|0||0||||||||386357|2500|268|492044|230725|5358.165767
N|XNYS|202609|AVLV|ROUND|50000|LNYYN|4519|345834001.29|3745143|3740400|4743|0|4743|0|0|0|0|0|0|0|-0.005094|-0.000055|-0.01277|-0.000138|-0.025026|-0.000271|-0.019494|-0.000211|0.003074|0.000033|92.32278|0.027196|0.000843|0.000009|0.03101|4743|0.013176|0.009185|0||0||||||||30885|298|36|1|1|0.009185
N|XNYS|202609|AVLV|ROUND|50000|LYNNN|37569|4980368451.1|53727772|53543631|183641|500|24917|28470|31335|43805|37783|9266|8565|0|0.003058|0.000033|0.002803|0.00003|0.003015|0.000032|0.004306|0.000046|-0.002106|-0.000023|92.926653|0.007094|0.007094|0.000076|1|0|||184141|3701.007498|0||||||||180400|101238||||
N|XNYS|202609|AVLV|ROUND|50000|LYNYN|10994|920899870.09|9952054|9325183|626871|0|626771|100|0|0|0|0|0|0|-0.002143|-0.000023|-0.002543|-0.000027|-0.006383|-0.000069|-0.007221|-0.000078|-0.009885|-0.000107|92.681471|0.010092|0.010025|0.000108|0.993311|15419|0.005309|0.017046|605382|0.015172|6070|0.01|0.007098||||||663178|4620||||
N|XNYS|202609|AVMA|ODD|0|LNNNN|30|3482.66|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMA|ODD|0|LNNYN|4|435.96|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMA|ODD|0|LNYYN|270|52431.26|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMA|ODD|0|LYNYN|324|60944.7|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMA|ODD|1000|LNNNN|15|43969.72|608|608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMA|ODD|1000|LNNYN|24|93298.67|1263|1263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMA|ODD|1000|LNYYN|77|192317.27|2615|2615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMA|ODD|1000|LYNYN|10|40788.55|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMA|ODD|250|LNNNN|9|4354.85|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMA|ODD|250|LNNYN|2|1235.77|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMA|ODD|250|LNYYN|1162|449202.38|6101|6101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMA|ODD|250|LYNYN|1172|456069.48|6185|6185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMA|ODD|5000|LNNYN|1|7252|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMA|ODD|5000|LNYYN|8|51010.34|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMA|ROUND|10000|LNNYN|14|171100.2|2313|2313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMA|ROUND|10000|LNYYN|26|310646.23|4241|4241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMA|ROUND|10000|LYNYN|13|170508.29|2336|2336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMA|ROUND|20000|LNYYN|7|166678|2300|2200|100|0|100|0|0|0|0|0|0|0|0.07|0.000963|0.07|0.000963|0.07|0.000963|0.08|0.0011|0.15|0.002063|72.705|0.09|0.07|0.000963|0.777778|100|0.01|0.015141|0||0||||||||300|0|1|0|0|0.015141
N|XNYS|202609|AVMA|ROUND|20000|LYNYN|3|64938|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMA|ROUND|5000|LNNNN|1|7246|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMA|ROUND|5000|LNNYN|55|413273.3|5603|5603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMA|ROUND|5000|LNYYN|172|1268631.98|17436|17436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMA|ROUND|5000|LYNYN|71|540722.82|7386|7386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMA|ROUND|50000|LNYYN|1|50820|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMC|ODD|0|LNNNN|3|310.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMC|ODD|0|LNNYN|18|2252.63|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMC|ODD|0|LNYYN|240|39124.7|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMC|ODD|0|LYNYN|275|42463.73|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMC|ODD|1000|LNNNN|677|2168988.37|28101|28101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMC|ODD|1000|LNNYN|3|7742.18|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMC|ODD|1000|LNYYN|314|558292.67|7028|7028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMC|ODD|1000|LYNYN|373|529463.79|6615|6531|84|0|84|0|0|0|0|0|0|0|0.01|0.00013|0.01|0.00013|0.01|0.00013|0.01|0.00013|0.06|0.000778|77.125|0.01|0.01|0.00013|1|0|||84|0.009368|0||||||||84|0||||
N|XNYS|202609|AVMC|ODD|250|LNNNN|10|7891.1|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMC|ODD|250|LNNYN|5|2842.77|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMC|ODD|250|LNYYN|869|497615.24|6246|6246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMC|ODD|250|LYNYN|1292|794339.9|9990|9990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMC|ODD|5000|LNNNN|1174|8273711.6|107318|107318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMC|ODD|5000|LNNYN|2|13114.55|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMC|ODD|5000|LNYYN|19|120779.07|1557|1557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMC|ODD|5000|LYNYN|1|6089.32|79|21|58|0|58|0|0|0|0|0|0|0|0.01|0.00013|0.01|0.00013|0.01|0.00013|0.01|0.00013|0.01|0.00013|77.075|0.01|0.01|0.00013|1|0|||58|0.000153|0||||||||79|0||||
N|XNYS|202609|AVMC|ROUND|10000|LNNNN|727|11223058|145400|145400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMC|ROUND|10000|LNNYN|36|552582.61|7121|7121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMC|ROUND|10000|LNYYN|72|1040173.15|13373|13373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMC|ROUND|10000|LYNYN|34|489299.07|6266|6266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMC|ROUND|20000|LNNNN|2|46716|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMC|ROUND|20000|LNYYN|6|149258.26|1889|1889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMC|ROUND|20000|LYNYN|29|757014.84|9753|9753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMC|ROUND|200000|LNYYN|1|225446|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMC|ROUND|5000|LNNNN|10989|84886945|1098900|1098658|242|0|0|0|100|0|42|100|0|0|-0.018264|-0.000237|-0.022397|-0.000291|-0.022397|-0.000291|-0.018264|-0.000237|0.030496|0.000396|76.941529||||||||||||||||||||3|1516|344|5397.851824
N|XNYS|202609|AVMC|ROUND|5000|LNNYN|23|178875|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMC|ROUND|5000|LNYYN|82|645466.73|8283|8183|100|0|100|0|0|0|0|0|0|0|0.05|0.000643|0.05|0.000643|0.05|0.000643|0.04|0.000514|0.07|0.0009|77.765|0.07|0.05|0.000643|0.714286|100|0.01|0.015817|0||0||||||||100|0|1|0|0|0.015817
N|XNYS|202609|AVMC|ROUND|5000|LYNYN|85|656202|8500|8400|100|0|100|0|0|0|0|0|0|0|0.03|0.000391|0.04|0.000521|0.04|0.000521|0.03|0.000391|-0.13|-0.001695|76.71|0.04|0.04|0.000521|1|0|||100|0.000331|0||||||||100|0||||
N|XNYS|202609|AVMC|ROUND|50000|LNYYN|1|77740|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMU|ODD|0|LNNNN|22|1563.64|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMU|ODD|0|LNNYN|3|261.38|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMU|ODD|0|LNYYN|20|1832.38|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMU|ODD|0|LYNYN|1|222.25|5|0|5|0|5|0|0|0|0|0|0|0|-0.11|-0.002473|0.05|0.001124|0.05|0.001124|0.05|0.001124|0.05|0.001124|44.475|0.05|0.05|0.001124|1|0|||5|0.000178|0||||||||5|0||||
N|XNYS|202609|AVMU|ODD|1000|LNNNN|12|22142.68|509|474|35|0|6|0|29|0|0|0|0|0|-0.02|-0.000467|0.28|0.006534|0.28|0.006534|0.27|0.006301|0.27|0.006301|42.85||||||||||||||||||||1|182|174|3.213449
N|XNYS|202609|AVMU|ODD|1000|LNNYN|4|12737.16|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMU|ODD|1000|LNYNN|3|7359.8|172|102|70|0|70|0|0|0|0|0|0|0|-0.02|-0.000466|0.28|0.006525|0.28|0.006525|0.27|0.006292|0.27|0.006292|42.91|0.18|0.06|0.001398|0.333333|70|0.06|0.083753|0||0||||||||70|0|1|0|0|0.083753
N|XNYS|202609|AVMU|ODD|1000|LNYYN|40|99166.7|2273|2217|56|0|56|0|0|0|0|0|0|0|0.02|0.000467|0.02|0.000467|0.02|0.000467|0.02|0.000467|0.02|0.000467|42.85|0.04|0.02|0.000467|0.5|56|0.01|0.013434|0||0||||||||56|0|1|0|0|0.013434
N|XNYS|202609|AVMU|ODD|1000|LYNYN|3|5776.49|134|105|29|0|29|0|0|0|0|0|0|0|0.02|0.000467|-0.28|-0.006535|-0.28|-0.006535|-0.27|-0.006302|-0.27|-0.006302|42.845|0.07|0.07|0.001634|1|0|||29|0.006336|0||||||||29|0||||
N|XNYS|202609|AVMU|ODD|250|LNNNN|58|32986.48|756|732|24|0|10|0|0|0|0|0|14|0|0.006667|0.000152|0.04|0.000914|0.048333|0.001104|0.048333|0.001104|0.0525|0.001199|43.783333||||||||||||||||||||2|34|34|28098.805017
N|XNYS|202609|AVMU|ODD|250|LNNYN|7|4049.22|94|80|14|0|14|0|0|0|0|0|0|0|-0.04|-0.000916|0.06|0.001375|0.06|0.001375|0.06|0.001375|0.06|0.001375|43.65||||||||||||||||||||1|0|0|0.007856
N|XNYS|202609|AVMU|ODD|250|LNYNN|4|2908.42|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
N|XNYS|202609|AVMU|ODD|250|LNYYN|67|37179.97|851|851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMU|ODD|250|LYNYN|8|3855.55|89|52|37|0|37|0|0|0|0|0|0|0|-0.052432|-0.001222|-0.071622|-0.00167|-0.030541|-0.000712|-0.028919|-0.000674|-0.054595|-0.001273|42.890541|0.031351|0.031351|0.000731|1|0|||37|0.010644|0||||||||37|0||||
N|XNYS|202609|AVMU|ROUND|1000|LNNNN|84|364523|8400|8281|119|0|0|100|0|0|0|0|0|19|-0.079664|-0.001825|-0.173697|-0.003979|-0.203277|-0.004656|-0.203277|-0.004656|-0.195294|-0.004473|43.658151||||||||||||||||||||2|587|463|125745.617167
N|XNYS|202609|AVMU|ROUND|1000|LNNYN|81|350231.7|8127|8127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMU|ROUND|1000|LNYNN|1|4326|100|94|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000462|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|43.26|0.06|0|0|0|6|0.03|0.073897|0||0||||||||100|0|1|88|88|0.073897
N|XNYS|202609|AVMU|ROUND|1000|LNYYN|110|480587.67|11039|10939|100|0|100|0|0|0|0|0|0|0|0.05|0.001177|0.05|0.001177|0.05|0.001177|0.05|0.001177|0.12|0.002824|42.495|0.09|0.05|0.001177|0.555556|100|0.02|0.010158|0||0||||||||100|0|1|0|0|0.010158
N|XNYS|202609|AVMU|ROUND|1000|LYNYN|52|225664.84|5216|5016|200|0|200|0|0|0|0|0|0|0|0.055|0.001276|0.11|0.002553|0.12|0.002785|0.12|0.002785|0.12|0.002785|43.095|0.08|0.075|0.00174|0.9375|100|0.005|0.017533|100|0.009066|0||||||||200|0||||
N|XNYS|202609|AVMU|ROUND|10000|LNNNN|1|10961.92|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMU|ROUND|10000|LNNYN|7|85771.06|1981|1981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMU|ROUND|10000|LNYYN|26|356357.98|8169|7769|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000115|0.075|0.001732|0.065|0.001501|0.065|0.001501|0.065|0.001501|43.2975|0.09|0.055|0.00127|0.611111|400|0.0175|0.014467|0||0||||||||900|0|4|0|0|0.014467
N|XNYS|202609|AVMU|ROUND|10000|LYNYN|24|336107.45|7769|7215|554|0|554|0|0|0|0|0|0|0|0.008303|0.000191|0.024549|0.000565|0.024549|0.000565|0.024007|0.000553|0.024007|0.000553|43.425415|0.062094|0.054874|0.001264|0.883721|100|0.02|0.012359|454|0.007864|0||||||||500|284||||
N|XNYS|202609|AVMU|ROUND|20000|LNNYN|7|232590.86|5411|5411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMU|ROUND|20000|LNYYN|45|1420096.38|32950|32750|200|0|200|0|0|0|0|0|0|0|-0.07|-0.001634|-0.02|-0.000467|-0.02|-0.000467|-0.03|-0.0007|-0.05|-0.001167|42.83|0.04|0.02|0.000467|0.5|200|0.01|0.014243|0||0||||||||1300|0|2|0|0|0.014243
N|XNYS|202609|AVMU|ROUND|20000|LYNYN|23|648630.2|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMU|ROUND|5000|LNNNN|1|8890|200|0|200|0|0|0|0|0|0|0|0|200|0.11|0.002474|-0.05|-0.001124|-0.05|-0.001124|-0.05|-0.001124|-0.05|-0.001124|44.47||||||||||||||||||||1|200|200|1390579.301108
N|XNYS|202609|AVMU|ROUND|5000|LNNYN|13|112588|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMU|ROUND|5000|LNYYN|77|618656.28|14116|13806|310|0|310|0|0|0|0|0|0|0|0.046452|0.001069|0.074839|0.001722|0.074194|0.001707|0.067742|0.001558|0.073871|0.001699|43.471129|0.084194|0.049355|0.001135|0.586207|310|0.017419|0.014288|0||0||||||||788|0|4|0|0|0.014288
N|XNYS|202609|AVMU|ROUND|5000|LYNYN|61|496288.69|11369|10880|489|0|489|0|0|0|0|0|0|0|-0.05274|-0.0012|0.07863|0.001788|0.08681|0.001974|0.08681|0.001974|0.088855|0.002021|43.967843|0.08272|0.05409|0.00123|0.653894|300|0.023333|0.010996|189|0.008155|0||||||||730|89||||
N|XNYS|202609|AVMU|ROUND|50000|LNNYN|1|93368|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMU|ROUND|50000|LNYYN|12|818942.1|18938|18938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMU|ROUND|50000|LYNYN|16|1269919|29700|29700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMV|ODD|0|LNNNN|4|313.45|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMV|ODD|0|LNNYN|12|1635.62|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMV|ODD|0|LNYYN|234|38335.35|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMV|ODD|0|LYNYN|164|33965.13|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMV|ODD|1000|LNNNN|25|61582.17|773|729|44|0|0|0|0|0|0|0|44|0|-0.0425|-0.000532|-0.038636|-0.000483|-0.034773|-0.000435|-0.031591|-0.000395|-0.070455|-0.000881|79.961136||||||||||||||||||||3|14|0|194551.432284
N|XNYS|202609|AVMV|ODD|1000|LNNYN|1033|2881061.68|37041|37041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMV|ODD|1000|LNYYN|1372|3532929.49|44573|44529|44|0|44|0|0|0|0|0|0|0|0.034773|0.000435|0.030909|0.000386|0.027045|0.000338|0.023864|0.000298|0.062727|0.000784|79.976932|0.070227|0.034773|0.000435|0.495146|44|0.017727|0.006973|0||0||||||||44|0|3|0|0|0.006973
N|XNYS|202609|AVMV|ODD|1000|LYNYN|779|1820663.32|22543|22543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMV|ODD|250|LNNNN|8|6409.74|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMV|ODD|250|LNNYN|39|19480.36|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMV|ODD|250|LNYYN|421|258194.76|3189|3189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMV|ODD|250|LYNYN|331|202982.43|2494|2494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMV|ODD|5000|LNNNN|138|891636.22|11483|11483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMV|ODD|5000|LNNYN|3|18420.05|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMV|ODD|5000|LNYYN|108|690982.22|8599|8599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMV|ODD|5000|LYNYN|84|530110.95|6575|6575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMV|ROUND|10000|LNNNN|79|1225334|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMV|ROUND|10000|LNNYN|9|107700.38|1370|1370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMV|ROUND|10000|LNYYN|62|827628.32|10386|10286|100|0|100|0|0|0|0|0|0|0|0.0534|0.000669|0.0434|0.000543|0.0334|0.000418|0.0334|0.000418|0.1034|0.001295|79.865|0.11|0.0534|0.000669|0.485455|100|0.0283|0.000133|0||0||||||||200|0|1|0|0|0.000133
N|XNYS|202609|AVMV|ROUND|10000|LYNYN|16|224959.73|2787|2787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMV|ROUND|20000|LNNYN|2|61560|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMV|ROUND|20000|LNYYN|47|978757.02|12269|12169|100|0|100|0|0|0|0|0|0|0|0.05|0.000626|0.04|0.000501|0.03|0.000376|0.03|0.000376|0.1|0.001252|79.865|0.11|0.05|0.000626|0.454545|100|0.03|0.015802|0||0||||||||500|0|1|0|0|0.015802
N|XNYS|202609|AVMV|ROUND|20000|LYNYN|5|151566|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMV|ROUND|200000|LNNNN|1|217141.87|2827|2827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMV|ROUND|5000|LNNNN|1592|12345126|159200|159200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|404|0|
N|XNYS|202609|AVMV|ROUND|5000|LNNYN|271|2133852|27100|27100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVMV|ROUND|5000|LNYYN|254|2057411.79|25957|25957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVMV|ROUND|5000|LYNYN|25|201070.8|2519|2519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVMV|ROUND|50000|LNYYN|6|556815|7000|6900|100|0|100|0|0|0|0|0|0|0|0.05|0.000645|0.05|0.000645|0.06|0.000774|0.13|0.001678|0.08|0.001032|77.485|0.07|0.05|0.000645|0.714286|100|0.01|0.014438|0||0||||||||900|0|1|0|0|0.014438
N|XNYS|202609|AVMV|ROUND|50000|LYNYN|5|480180|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVNC|ODD|0|LNYYN|3|449.88|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNC|ODD|1000|LNNNN|4|5906.2|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNC|ODD|1000|LNNYN|2|8359.18|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNC|ODD|1000|LNYNN|2|2903.48|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNC|ODD|1000|LNYYN|4|7234.24|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNC|ODD|250|LNNYN|1|500.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNC|ROUND|10000|LNYYN|3|43495.68|868|868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNC|ROUND|5000|LNNYN|2|14666.12|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNC|ROUND|5000|LNYYN|8|49347.2|984|984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNC|ROUND|5000|LYNYN|2|12037.2|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVNM|ODD|0|LNNYN|15|1430.73|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNM|ODD|0|LNYYN|54|6300.51|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNM|ODD|0|MXXNN|1|167.72|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000119|-0.23|-0.002741|83.92|0.12|0|0|0|2|0.06|0.016805|0||0||||||||2|0||||
N|XNYS|202609|AVNM|ODD|1000|LNNNN|5812|12365677.04|145494|145469|25|0|0|0|0|0|0|0|25|0|-0.02|-0.000235|-0.02|-0.000235|-0.01|-0.000117|0.08|0.000939|0.07|0.000822|85.165||||||||||||||||||||1|309|50|61072.655089
N|XNYS|202609|AVNM|ODD|1000|LNNYN|2526|9718795.68|113392|113392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNM|ODD|1000|LNYYN|918|3251485.4|37904|37822|82|0|82|0|0|0|0|0|0|0|0|0|0.007805|0.000092|-0.029512|-0.000347|-0.214878|-0.002529|-0.167317|-0.00197|84.953659|0.137073|0|0|0|82|0.068537|0.015405|0||0||||||||82|0|2|0|0|0.015405
N|XNYS|202609|AVNM|ODD|1000|LYNYN|28|65308.27|762|737|25|0|25|0|0|0|0|0|0|0|0.02|0.000235|0.02|0.000235|0.01|0.000117|-0.08|-0.000939|-0.07|-0.000822|85.16|0.02|0.02|0.000235|1|0|||25|0.014761|0||||||||25|0||||
N|XNYS|202609|AVNM|ODD|250|LNNNN|50|35478.38|416|416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNM|ODD|250|LNNYN|25|14189.85|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNM|ODD|250|LNYYN|61|34603.89|408|408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNM|ODD|250|LYNYN|1|597.59|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVNM|ODD|5000|LNNNN|66|479100.68|5628|5628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|98|
N|XNYS|202609|AVNM|ODD|5000|LNNYN|9062|56445749.71|665941|665841|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000469|-0.04|-0.000469|-0.04|-0.000469|-0.06|-0.000704|-0.03|-0.000352|85.26||||||||||||||||||||2|0|0|0.010927
N|XNYS|202609|AVNM|ODD|5000|LNYYN|3484|21749860.7|256906|256068|838|0|838|0|0|0|0|0|0|0|0.030155|0.000358|0.018508|0.00022|-0.024618|-0.000292|-0.028043|-0.000333|-0.032983|-0.000392|84.193568|0.111313|0.03105|0.000369|0.278945|838|0.040131|0.014435|0||0||||||||888|0|12|0|0|0.014435
N|XNYS|202609|AVNM|ODD|5000|LYNYN|26|172645.21|2035|2035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVNM|ROUND|10000|LNNNN|188|3211334.04|37477|37477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNM|ROUND|10000|LNNYN|5|68546.59|808|808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNM|ROUND|10000|LNYYN|79|1226571.15|14447|14307|140|0|140|0|0|0|0|0|0|0|0.08|0.00096|0.08|0.00096|0.06|0.00072|0.04|0.00048|0.05|0.0006|83.33|0.1|0.08|0.00096|0.8|140|0.01|0.013842|0||0||||||||200|0|1|0|0|0.013842
N|XNYS|202609|AVNM|ROUND|10000|LYNNN|1|16894|200|0|0|200|0|200|0|0|0|0|0|0|0.1|0.001185|0.08|0.000948|0.08|0.000948|0.08|0.000948|0.08|0.000948|84.42|0.1|0.1|0.001185|1|0|||200|0.137923|0||||||||200|0||||
N|XNYS|202609|AVNM|ROUND|10000|LYNYN|70|1022419.86|12093|12093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVNM|ROUND|20000|LNNNN|1|25917|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNM|ROUND|20000|LNNYN|2|76730|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNM|ROUND|20000|LNYYN|52|1156571.52|13681|13581|100|0|100|0|0|0|0|0|0|0|0.08|0.000955|0.08|0.000955|0.09|0.001074|0.11|0.001313|0.1|0.001193|83.805|0.11|0.09|0.001074|0.818182|100|0.01|0.013315|0||0||||||||300|0|1|0|0|0.013315
N|XNYS|202609|AVNM|ROUND|20000|LYNYN|30|957009.09|11390|11390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVNM|ROUND|5000|LNNNN|5398|45947800|539800|539800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2091|451|
N|XNYS|202609|AVNM|ROUND|5000|LNNYN|121|1025185|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNM|ROUND|5000|LNYYN|1998|16977607.19|199913|199513|400|0|400|0|0|0|0|0|0|0|0.0475|0.000566|0.055|0.000655|0.0675|0.000804|0.0725|0.000864|0.0675|0.000804|83.955|0.075|0.0475|0.000566|0.633333|400|0.01375|0.013881|0||0||||||||400|0|4|0|0|0.013881
N|XNYS|202609|AVNM|ROUND|5000|LYNYN|345|2925411.04|34565|34315|250|0|250|0|0|0|0|0|0|0|0.08|0.00095|0.076|0.000903|0.044|0.000523|0.024|0.000285|0.02|0.000238|84.19|0.12|0.08|0.00095|0.666667|250|0.02|0.011914|0||0||||||||317|0||||
N|XNYS|202609|AVNM|ROUND|50000|LNNYN|3|251270|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNM|ROUND|50000|LNYYN|28|2054558.54|24099|24099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNM|ROUND|50000|LYNYN|42|3385876.92|39812|39812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVNT|ODD|0|LNNNN|20983|2090385.49|50404|35837|14567|0|293|992|609|1589|2989|2393|4805|897|0.003789|0.000092|0.00631|0.000152|0.01091|0.000264|0.012526|0.000303|0.008085|0.000195|41.398876||||||||||||||||||||6032|17052|7068|85075.69044
N|XNYS|202609|AVNT|ODD|0|LNNYN|5663|724652.1|17517|17107|410|0|410|0|0|0|0|0|0|0|-0.022293|-0.000542|-0.012488|-0.000304|-0.007659|-0.000186|-0.006707|-0.000163|0.002707|0.000066|41.136561||||||||||||||||||||128|6|6|0.008927
N|XNYS|202609|AVNT|ODD|0|LNYNN|1274|157930.39|3826|3472|354|0|203|30|26|12|25|23|30|5|0.008729|0.000211|0.00661|0.00016|0.010452|0.000252|0.019915|0.000481|0.015847|0.000382|41.440014|0.064605|0.018672|0.000451|0.289025|354|0.022966|66651.469805|0||0||||||||354|0|159|545|294|66651.469805
N|XNYS|202609|AVNT|ODD|0|LNYYN|5311|652652.02|15785|12845|2940|0|2940|0|0|0|0|0|0|0|0.005446|0.000131|0.003129|0.000075|-0.00181|-0.000044|-0.004486|-0.000108|-0.008959|-0.000216|41.528461|0.07252|0.026731|0.000644|0.368604|2940|0.022895|0.010504|0||0||||||||3141|0|1127|35|35|0.010504
N|XNYS|202609|AVNT|ODD|0|LYNNN|36|4479.56|109|23|86|0|69|8|0|0|4|5|0|0|0.013605|0.000331|0.011512|0.00028|0.015233|0.000371|0.017326|0.000422|0.02407|0.000586|41.050407|0.027093|0.019535|0.000476|0.72103|27|0.012037|0.012845|59|1688.8764|0||||||||86|0||||
N|XNYS|202609|AVNT|ODD|0|LYNYN|2898|296793.35|7164|2815|4349|0|4349|0|0|0|0|0|0|0|0.023233|0.000561|0.022564|0.000545|0.018565|0.000448|0.015693|0.000379|0.015562|0.000376|41.437223|0.068745|0.042699|0.00103|0.621133|1923|0.029873|0.012015|2354|0.01061|72|0.01125|0.003554||||||4389|0||||
N|XNYS|202609|AVNT|ODD|0|MXXNN|1|40.96|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000732|0.03|0.000732|0.03|0.000732|0.03|0.000732|-0.11|-0.002684|40.985|0.05|0.03|0.000732|0.6|1|0.01|0.011133|0||0||||||||1|0||||
N|XNYS|202609|AVNT|ODD|1000|LNNNN|26248|48547369.06|1169101|1030752|138039|0|3420|4906|4738|14908|31637|26753|45325|6352|0.003655|0.000088|0.005394|0.00013|0.007604|0.000183|0.007988|0.000192|0.007619|0.000183|41.551631||||||||||||||||||||3133|172589|65599|64213.673063
N|XNYS|202609|AVNT|ODD|1000|LNNYN|32149|48549521.89|1172292|1166612|5680|0|5680|0|0|0|0|0|0|0|-0.046141|-0.001105|-0.032597|-0.000781|-0.025181|-0.000603|-0.014289|-0.000342|-0.019232|-0.000461|41.759116||||||||||||||||||||162|44|44|0.008729
N|XNYS|202609|AVNT|ODD|1000|LNYNN|1468|2717941.58|65684|58771|6913|0|3493|909|273|764|617|244|613|0|0.012922|0.000312|0.012832|0.00031|0.006612|0.00016|0.021457|0.000518|0.032051|0.000774|41.393062|0.073826|0.02437|0.000589|0.3301|6913|0.024728|8217.748515|0||0||||||||7181|0|147|10096|4521|8217.748515
N|XNYS|202609|AVNT|ODD|1000|LNYYN|33088|51162073.99|1236047|1167135|68912|0|68912|0|0|0|0|0|0|0|0.00274|0.000066|-0.001374|-0.000033|-0.0075|-0.000181|-0.005987|-0.000144|-0.003488|-0.000084|41.485647|0.071932|0.02184|0.000526|0.303627|68912|0.025046|0.01008|0||0||||||||77852|0|1714|941|940|0.01008
N|XNYS|202609|AVNT|ODD|1000|LYNNN|51|107017.76|2579|855|1625|99|1549|99|0|25|51|0|0|0|0.007245|0.000174|0.005777|0.000139|0.002883|0.000069|-0.011932|-0.000287|0.006659|0.00016|41.615928|0.023596|0.015|0.00036|0.635693|460|0.016109|0.008214|1264|119.300623|0||||||||1724|0||||
N|XNYS|202609|AVNT|ODD|1000|LYNYN|5776|12210206.49|294872|189760|105067|45|105067|45|0|0|0|0|0|0|0.011283|0.000271|0.009194|0.000221|0.006536|0.000157|0.002999|0.000072|-0.005262|-0.000127|41.56219|0.051372|0.043304|0.001042|0.842945|24083|0.019345|0.010627|77934|0.010953|3095|0.013525|0.004917||||||111258|0||||
N|XNYS|202609|AVNT|ODD|250|LNNNN|14664|8319602.17|200342|146860|53467|0|1171|2576|1884|5166|9778|8579|19756|4557|0.003318|0.00008|0.005245|0.000126|0.009829|0.000236|0.011528|0.000277|0.012311|0.000296|41.581046||||||||||||||||||||3917|54822|22899|107488.736559
N|XNYS|202609|AVNT|ODD|250|LNNYN|5707|3404586.2|82400|80952|1448|0|1448|0|0|0|0|0|0|0|-0.023819|-0.000575|-0.020152|-0.000487|-0.017818|-0.00043|-0.010262|-0.000248|0.000228|0.000006|41.419572||||||||||||||||||||106|70|70|0.00947
N|XNYS|202609|AVNT|ODD|250|LNYNN|1296|725341.33|17547|14941|2606|0|1529|239|67|195|269|68|201|38|0.005031|0.000122|0.006105|0.000148|0.004954|0.00012|0.009183|0.000222|0.027836|0.000673|41.368091|0.045499|0.008592|0.000208|0.188834|2606|0.018454|14934.368607|0||0||||||||2665|0|188|2308|1459|14934.368607
N|XNYS|202609|AVNT|ODD|250|LNYYN|5233|3187283.18|77087|63361|13726|0|13726|0|0|0|0|0|0|0|0.005204|0.000125|0.001628|0.000039|-0.004529|-0.000109|-0.006464|-0.000156|-0.007524|-0.000181|41.556708|0.064115|0.021161|0.000509|0.330053|13726|0.021477|0.010686|0||0||||||||14298|0|1009|190|190|0.010686
N|XNYS|202609|AVNT|ODD|250|LYNNN|30|15303.14|370|51|306|13|306|13|0|0|0|0|0|0|0.015455|0.000374|0.017586|0.000426|0.019561|0.000473|0.012978|0.000314|-0.018276|-0.000442|41.323339|0.031944|0.022132|0.000536|0.692836|108|0.015046|0.011566|205|0.047788|6|0.01|0.043331||||||319|0||||
N|XNYS|202609|AVNT|ODD|250|LYNYN|2749|1500406.45|36128|15477|20651|0|20651|0|0|0|0|0|0|0|0.016325|0.000393|0.013485|0.000324|0.007866|0.000189|0.006459|0.000155|-0.012733|-0.000306|41.575913|0.051955|0.036311|0.000873|0.69889|7969|0.020961|0.009648|12329|0.010445|353|0.015581|0.010079||||||20832|0||||
N|XNYS|202609|AVNT|ROUND|1000|LNNNN|63374|262189815.75|6340163|5864754|474473|0|10439|20274|12739|57753|105537|91686|162563|13482|0.004017|0.000097|0.005887|0.000142|0.008751|0.000211|0.010513|0.000253|0.012692|0.000306|41.480762||||||||||||||||||||5012|621151|212599|50465.17042
N|XNYS|202609|AVNT|ROUND|1000|LNNYN|6981|29025567.7|701296|700443|853|0|853|0|0|0|0|0|0|0|-0.022169|-0.000535|-0.023494|-0.000567|-0.012052|-0.000291|-0.032521|-0.000784|0.031887|0.000769|41.463992||||||||||||||||||||19|108|108|0.006193
N|XNYS|202609|AVNT|ROUND|1000|LNYNN|1208|5013870.39|121017|101614|19402|0|5701|2178|1483|3739|3424|1606|1271|0|0.007775|0.000188|0.007617|0.000184|0.005283|0.000127|-0.000021|0|-0.001595|-0.000038|41.459236|0.041677|0.00832|0.000201|0.199627|19402|0.016678|7939.469936|0||0||||||||20950|7|208|22492|12402|7939.469936
N|XNYS|202609|AVNT|ROUND|1000|LNYYN|9800|41232998.89|989783|974981|14802|0|14802|0|0|0|0|0|0|0|0.003527|0.000085|-0.000527|-0.000013|-0.002008|-0.000048|0.01082|0.000261|0.011442|0.000276|41.511179|0.076708|0.018287|0.000441|0.238403|14802|0.02921|0.00981|0||0||||||||22125|123|218|713|703|0.00981
N|XNYS|202609|AVNT|ROUND|1000|LYNNN|107|447609.68|10801|2424|8277|100|7889|388|100|0|0|0|0|0|0.002463|0.000059|0.002476|0.00006|0.007881|0.00019|0.013624|0.000328|0.027919|0.000672|41.529967|0.025899|0.017293|0.000416|0.667681|2959|0.012521|0.012155|5318|0.060023|100|0.01|0.757349||||||8464|25||||
N|XNYS|202609|AVNT|ROUND|1000|LYNYN|10744|44907872.42|1087629|847725|239404|500|239404|500|0|0|0|0|0|0|0.001558|0.000038|-0.000535|-0.000013|-0.004382|-0.000106|-0.006135|-0.000148|-0.007707|-0.000186|41.477877|0.050154|0.045913|0.001107|0.915447|37460|0.015842|0.010866|196785|0.014424|5659|0.014978|0.005106||||||249339|1477||||
N|XNYS|202609|AVNT|ROUND|10000|LNNNN|959|13368026.08|320845|236026|81841|0|1537|2363|1105|11690|23479|20174|19212|2281|0.002785|0.000067|0.00376|0.00009|0.003832|0.000092|-0.001501|-0.000036|-0.011498|-0.000276|41.595165||||||||||||||||||||268|82490|57747|50419.541587
N|XNYS|202609|AVNT|ROUND|10000|LNNYN|6823|108467576.87|2608618|2608082|536|0|536|0|0|0|0|0|0|0|-0.018209|-0.000448|-0.018209|-0.000448|0.00306|0.000075|0.144701|0.00356|0.126194|0.003105|40.643022||||||||||||||||||||3|387|387|0.009285
N|XNYS|202609|AVNT|ROUND|10000|LNYNN|35|489130.88|11698|4941|6515|0|3805|139|0|1681|482|296|112|0|0.002724|0.000065|0.000453|0.000011|0.000146|0.000003|-0.002729|-0.000065|0.024749|0.000591|41.853924|0.052714|0.006304|0.000151|0.119588|6515|0.023205|1617.075798|0||0||||||||6430|607|22|2691|2214|1617.075798
N|XNYS|202609|AVNT|ROUND|10000|LNYYN|6633|105050169.28|2527021|2518312|8709|0|8709|0|0|0|0|0|0|0|0.007569|0.000181|0.009029|0.000216|-0.005987|-0.000143|-0.009831|-0.000235|-0.003253|-0.000078|41.775976|0.047809|0.016133|0.000386|0.33744|8709|0.015838|0.009481|0||0||||||||16841|1168|72|597|494|0.009481
N|XNYS|202609|AVNT|ROUND|10000|LYNNN|14|184005.72|4452|300|3085|1067|3085|1067|0|0|0|0|0|0|0.0125|0.000302|0.010814|0.000261|-0.002529|-0.000061|-0.002529|-0.000061|-0.002529|-0.000061|41.415065|0.021999|0.018709|0.000452|0.850449|627|0.01319|0.010625|3381|0.251922|144|0.01|0.010021||||||3574|434||||
N|XNYS|202609|AVNT|ROUND|10000|LYNYN|1876|25409349.58|611906|375610|232847|3449|232847|3349|100|0|0|0|0|0|-0.004498|-0.000108|-0.006264|-0.00015|-0.0071|-0.000171|-0.007833|-0.000188|-0.012757|-0.000306|41.636176|0.040676|0.039348|0.000945|0.967356|17895|0.012483|0.027495|212264|0.028379|6137|0.010836|0.041913||||||271105|10154||||
N|XNYS|202609|AVNT|ROUND|20000|LNNNN|543|15654158.58|376481|287780|81198|0|1400|1431|3252|23779|34805|12970|3561|0|0.00162|0.000039|0.00215|0.000052|0.001057|0.000025|-0.001182|-0.000028|-0.002328|-0.000056|41.656261||||||||||||||||||||149|86731|74838|12199.976704
N|XNYS|202609|AVNT|ROUND|20000|LNNYN|18162|538349699.74|13080183|13079610|573|0|573|0|0|0|0|0|0|0|-0.020768|-0.000505|-0.060157|-0.001464|-0.072356|-0.001761|-0.057714|-0.001404|-0.192007|-0.004672|41.09589||||||||||||||||||||4|0|0|0.011374
N|XNYS|202609|AVNT|ROUND|20000|LNYNN|16|469747.5|11292|4686|6101|0|3376|897|800|528|0|0|0|500|0.018715|0.000449|0.014519|0.000348|0.033547|0.000805|0.050647|0.001215|0.069674|0.001671|41.696235|0.035361|0.004648|0.000111|0.131455|6101|0.015356|30527.27072|0||0||||||||5032|1346|11|2202|1857|30527.27072
N|XNYS|202609|AVNT|ROUND|20000|LNYYN|16217|491560701.17|11989983|11977621|12362|0|12362|0|0|0|0|0|0|0|0.008722|0.000211|-0.000573|-0.000014|-0.007556|-0.000183|-0.011993|-0.00029|-0.017207|-0.000416|41.319261|0.064681|0.029114|0.000705|0.450118|12362|0.017784|0.010138|0||0||||||||28741|2985|87|50|50|0.010138
N|XNYS|202609|AVNT|ROUND|20000|LYNNN|6|145161.92|3522|95|3160|267|2522|800|100|5|0|0|0|0|0.003665|0.000089|-0.000292|-0.000007|-0.006113|-0.000148|-0.006113|-0.000148|-0.006113|-0.000148|41.252259|0.02|0.020712|0.000502|1.0356|100|0.01|0.027336|3105|0.66051|222|0.01|0.014699||||||2200|1005||||
N|XNYS|202609|AVNT|ROUND|20000|LYNYN|594|16823003.5|404683|238116|162600|3967|162600|3867|100|0|0|0|0|0|-0.003945|-0.000095|-0.003726|-0.000089|-0.001634|-0.000039|-0.000903|-0.000022|0.003213|0.000077|41.669624|0.031962|0.030583|0.000734|0.95688|15159|0.012571|0.034666|146210|0.039911|5198|0.014581|0.032781||||||177085|8948||||
N|XNYS|202609|AVNT|ROUND|200000|LNNNN|8|2538932.32|60964|56264|4700|0|0|0|0|4512|188|0|0|0|-0.0084|-0.000193|0.04|0.000918|-0.04|-0.000918|-0.04|-0.000918|-0.04|-0.000918|43.59||||||||||||||||||||1|4512|4512|539.428042
N|XNYS|202609|AVNT|ROUND|200000|LNYYN|2|967200|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNT|ROUND|200000|LYNYN|8|10019211.49|243561|236491|7070|0|7070|0|0|0|0|0|0|0|-0.033139|-0.000791|-0.042881|-0.001024|-0.037321|-0.000891|-0.111245|-0.002655|-0.051175|-0.001222|41.89236|0.022612|0.043588|0.00104|1.927629|1378|0.01|0.033184|2252|0.031098|3440|0.025561|0.005904||||||5900|1330||||
N|XNYS|202609|AVNT|ROUND|5000|LNNNN|2574|20584869.14|494542|385118|107546|0|1265|4214|3277|14690|28117|19964|31805|4214|0.002731|0.000066|0.003705|0.000089|0.008427|0.000202|0.006689|0.000161|0.0127|0.000305|41.628895||||||||||||||||||||606|115862|69589|56337.735699
N|XNYS|202609|AVNT|ROUND|5000|LNNYN|9089|76971442.21|1802227|1801662|565|0|565|0|0|0|0|0|0|0|0.029611|0.000708|0.029398|0.000703|0.026761|0.00064|0.035027|0.000837|0.017115|0.000409|41.831248||||||||||||||||||||11|0|0|0.010033
N|XNYS|202609|AVNT|ROUND|5000|LNYNN|150|1191511.73|28802|21362|7440|0|2663|1352|246|1158|1453|1|567|0|0.008945|0.000215|0.009948|0.000239|0.006983|0.000168|0.030974|0.000744|0.023298|0.00056|41.64045|0.075647|0.011267|0.000271|0.148949|7440|0.03219|7790.553026|0||0||||||||6121|1464|43|5187|2851|7790.553026
N|XNYS|202609|AVNT|ROUND|5000|LNYYN|6650|52979861.67|1258094|1241099|16995|0|16875|120|0|0|0|0|0|0|-0.001877|-0.000045|-0.003053|-0.000073|-0.003303|-0.000079|-0.001825|-0.000044|0.001765|0.000042|41.740391|0.053282|0.021716|0.00052|0.407562|16995|0.015783|0.011762|0||0||||||||34385|894|231|1139|1139|0.011762
N|XNYS|202609|AVNT|ROUND|5000|LYNNN|29|219172.84|5247|286|4338|623|4066|623|93|0|179|0|0|0|0.009325|0.000223|0.005338|0.000128|0.00356|0.000085|-0.007017|-0.000168|-0.001088|-0.000026|41.748035|0.019432|0.013213|0.000316|0.679979|1091|0.014138|0.087229|3870|47.695278|0||||||||4680|281||||
N|XNYS|202609|AVNT|ROUND|5000|LYNYN|4042|29450083.21|710181|438133|270930|1118|270780|1268|0|0|0|0|0|0|-0.002121|-0.000051|-0.003232|-0.000078|-0.006546|-0.000158|-0.00651|-0.000157|-0.008148|-0.000196|41.543298|0.047967|0.045558|0.001097|0.949781|25161|0.016185|0.017062|240180|0.018287|6707|0.011864|0.007699||||||308562|12018||||
N|XNYS|202609|AVNT|ROUND|50000|LNNNN|90|8285846.7|198968|152893|34204|0|0|5814|6018|6190|8440|3242|2967|1533|-0.000688|-0.000017|-0.00094|-0.000023|-0.000984|-0.000024|0.011512|0.000278|0.006284|0.000152|41.456983||||||||||||||||||||24|34066|32808|37135.88378
N|XNYS|202609|AVNT|ROUND|50000|LNNYN|459|24705798.27|578115|578115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNT|ROUND|50000|LNYNN|2|218453.7|5365|0|1765|0|100|1665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.98|0.02|0|0|0|1765|0.01|0.095576|0||0||||||||1000|765|1|100|100|0.095576
N|XNYS|202609|AVNT|ROUND|50000|LNYYN|626|35995329.27|850811|844001|6810|0|6810|0|0|0|0|0|0|0|0.003326|0.00008|-0.002761|-0.000067|0.003593|0.000087|0.012369|0.000298|-0.001997|-0.000048|41.461225|0.047827|0.002966|0.000072|0.06202|6810|0.02243|0.011985|0||0||||||||11817|1400|21|0|0|0.011985
N|XNYS|202609|AVNT|ROUND|50000|LYNNN|1|66144|1600|0|1006|594|603|600|397|0|0|0|0|0|0.015038|0.000364|-0.014963|-0.000362|-0.084963|-0.002055|-0.084963|-0.002055|-0.084963|-0.002055|41.35|0.02|0.015038|0.000364|0.751875|397|0.01|1.559859|1203|0.441799|0||||||||900|700||||
N|XNYS|202609|AVNT|ROUND|50000|LYNYN|282|24827430.74|598354|481884|115628|842|114448|2022|0|0|0|0|0|0|-0.004768|-0.000115|-0.007151|-0.000172|-0.005475|-0.000132|-0.003736|-0.00009|0.011478|0.000276|41.570109|0.028069|0.031771|0.000764|1.131859|12181|0.012116|0.056797|91016|0.034762|13273|0.027359|0.036826||||||119960|10489||||
N|XNYS|202609|AVNV|ODD|0|LNYYN|29|2771.03|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNV|ODD|0|LYNYN|1|85.53|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVNV|ODD|1000|LNNNN|1|1209.04|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNV|ODD|1000|LNNYN|30|88633.6|1030|1030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNV|ODD|1000|LNYYN|54|106824.65|1237|1237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNV|ODD|1000|LYNYN|9|23971.5|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVNV|ODD|250|LNNNN|1|863.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNV|ODD|250|LNYYN|20|10291.12|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNV|ODD|250|LYNYN|25|21640.9|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVNV|ODD|5000|LNNNN|2|16104.08|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNV|ODD|5000|LNNYN|9|54212.2|630|630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNV|ODD|5000|LNYYN|40|295223.48|3432|3432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNV|ODD|5000|LYNYN|21|157962.38|1842|1842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVNV|ROUND|10000|LNNYN|15|204372.6|2375|2375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNV|ROUND|10000|LNYYN|19|277947.56|3251|3251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNV|ROUND|10000|LYNYN|16|250791.86|2938|2938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVNV|ROUND|20000|LNYYN|1|26007|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNV|ROUND|20000|LYNYN|1|25740|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVNV|ROUND|5000|LNNNN|500|4282808|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|AVNV|ROUND|5000|LNNYN|22|200008.9|2325|2325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNV|ROUND|5000|LNYYN|64|553498.79|6441|6441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNV|ROUND|5000|LYNYN|31|266310.25|3105|3105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVNV|ROUND|50000|LNYYN|2|119468|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNW|ODD|0|LNNNN|2513|294341.1|14781|14024|757|0|4|22|51|48|121|86|349|76|-0.011347|-0.000571|-0.013236|-0.000666|-0.010515|-0.000529|-0.004756|-0.000239|-0.002444|-0.000123|19.879055||||||||||||||||||||130|1691|754|122358.871894
N|XNYS|202609|AVNW|ODD|0|LNNYN|8835|1228492.47|62130|61995|135|0|135|0|0|0|0|0|0|0|-0.034148|-0.001719|-0.038815|-0.001954|-0.035778|-0.001801|-0.051333|-0.002584|-0.008593|-0.000433|19.864852||||||||||||||||||||22|0|0|0.005998
N|XNYS|202609|AVNW|ODD|0|LNYNN|52|5888.16|295|276|19|0|1|0|0|0|0|8|10|0|-0.001053|-0.000053|-0.001053|-0.000053|-0.001053|-0.000053|-0.001053|-0.000053|-0.006316|-0.000318|19.834211|0.084211|0.005263|0.000265|0.0625|19|0.039474|38959.871724|0||0||||||||19|0|3|44|27|38959.871724
N|XNYS|202609|AVNW|ODD|0|LNYYN|7240|959748.94|48430|47577|853|0|853|0|0|0|0|0|0|0|0.003142|0.00016|0.006788|0.000345|0.005615|0.000285|0.003411|0.000173|0.02694|0.00137|19.670674|0.109578|0.014291|0.000726|0.130416|853|0.047644|0.008544|0||0||||||||885|0|138|1|1|0.008544
N|XNYS|202609|AVNW|ODD|0|LYNYN|830|86854.8|4397|3234|1163|0|1163|0|0|0|0|0|0|0|0.030748|0.001556|0.032408|0.00164|0.032304|0.001634|0.029278|0.001481|0.02466|0.001248|19.766677|0.066956|0.046096|0.002332|0.688455|517|0.023868|0.012834|626|0.010155|20|0.0105|0.005223||||||1178|0||||
N|XNYS|202609|AVNW|ODD|1000|LNNNN|176|230500.08|11602|8695|2907|0|157|120|78|291|369|328|1324|240|-0.001823|-0.000092|-0.000444|-0.000022|-0.008627|-0.000433|-0.010169|-0.000511|-0.009405|-0.000473|19.903134||||||||||||||||||||49|2796|2085|135901.091186
N|XNYS|202609|AVNW|ODD|1000|LNNYN|88|120604.37|6147|5775|372|0|372|0|0|0|0|0|0|0|-0.012957|-0.000664|-0.007903|-0.000405|-0.001425|-0.000073|-0.000323|-0.000017|0.032903|0.001685|19.523011||||||||||||||||||||5|0|0|0.012958
N|XNYS|202609|AVNW|ODD|1000|LNYNN|6|7742|392|244|148|0|80|0|68|0|0|0|0|0|0.029189|0.001502|0.038378|0.001974|0.047568|0.002447|0.042973|0.002211|-0.017027|-0.000876|19.439189|0.049189|0.029189|0.001502|0.593407|148|0.01|0.527143|0||0||||||||148|0|2|67|57|0.527143
N|XNYS|202609|AVNW|ODD|1000|LNYYN|510|743139.84|37661|36193|1468|0|1468|0|0|0|0|0|0|0|0.004251|0.000212|-0.001199|-0.00006|-0.007514|-0.000375|-0.020293|-0.001014|-0.026512|-0.001324|20.020599|0.051649|0.009455|0.000472|0.183065|1468|0.021097|0.010176|0||0||||||||1547|0|22|31|31|0.010176
N|XNYS|202609|AVNW|ODD|1000|LYNNN|1|1892.38|98|0|98|0|98|0|0|0|0|0|0|0|-0.14|-0.007261|-0.14|-0.007261|0.06|0.003112|0.1|0.005187|0.13|0.006743|19.28|0.06|0.06|0.003112|1|0|||98|0.013731|0||||||||98|0||||
N|XNYS|202609|AVNW|ODD|1000|LYNYN|158|226018.36|11480|7770|3710|0|3710|0|0|0|0|0|0|0|-0.002755|-0.00014|0.002685|0.000137|0.005919|0.000301|0.003954|0.000201|0.012194|0.000621|19.649803|0.051278|0.044288|0.002254|0.863698|802|0.016166|0.012721|2908|0.010424|0||||||||3784|0||||
N|XNYS|202609|AVNW|ODD|250|LNNNN|660|319131.62|16109|13821|2288|0|77|103|51|83|308|381|967|318|-0.005813|-0.000296|-0.008033|-0.000409|-0.003247|-0.000165|-0.016001|-0.000814|-0.012325|-0.000627|19.664132||||||||||||||||||||106|3900|2345|172210.946843
N|XNYS|202609|AVNW|ODD|250|LNNYN|6470|4784011.43|239933|239408|525|0|525|0|0|0|0|0|0|0|-0.008743|-0.000437|-0.003314|-0.000166|-0.001524|-0.000076|-0.009029|-0.000452|0.035695|0.001786|19.986848||||||||||||||||||||17|63|63|0.004643
N|XNYS|202609|AVNW|ODD|250|LNYNN|19|9147.99|459|416|43|0|30|0|13|0|0|0|0|0|0.027907|0.001416|0.024884|0.001263|0.024884|0.001263|0.024884|0.001263|0.058837|0.002985|19.707907|0.066047|0.027907|0.001416|0.422535|43|0.01907|0.42946|0||0||||||||43|0|2|69|69|0.42946
N|XNYS|202609|AVNW|ODD|250|LNYYN|5206|3707819.95|185899|183266|2633|0|2633|0|0|0|0|0|0|0|-0.003073|-0.000155|-0.002066|-0.000104|-0.008181|-0.000411|-0.010346|-0.00052|-0.016141|-0.000812|19.884442|0.084979|0.009844|0.000495|0.115844|2633|0.037567|0.009715|0||0||||||||2974|0|95|8|8|0.009715
N|XNYS|202609|AVNW|ODD|250|LYNYN|356|218669.94|11057|9040|2017|0|2017|0|0|0|0|0|0|0|0.019752|0.001003|0.018428|0.000935|0.013143|0.000667|0.012548|0.000637|0.022578|0.001146|19.702395|0.059266|0.047437|0.002408|0.800402|756|0.017196|0.011449|1159|0.010317|102|0.01049|0.008249||||||2204|0||||
N|XNYS|202609|AVNW|ROUND|1000|LNNNN|1866|3781793.26|196076|187703|8363|0|124|762|1100|454|1273|718|2927|1005|-0.009706|-0.000502|-0.007817|-0.000404|-0.007349|-0.00038|-0.007799|-0.000403|-0.001889|-0.000098|19.340432||||||||||||||||||||81|10241|5580|126079.638626
N|XNYS|202609|AVNW|ROUND|1000|LNNYN|8584|32289367.05|1617583|1616806|777|0|777|0|0|0|0|0|0|0|-0.050798|-0.002536|-0.050553|-0.002524|-0.062394|-0.003115|-0.059936|-0.002992|-0.058687|-0.00293|20.028945||||||||||||||||||||8|0|0|0.010197
N|XNYS|202609|AVNW|ROUND|1000|LNYNN|4|8400.42|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNW|ROUND|1000|LNYYN|5290|14355577.1|723534|721422|2112|0|2112|0|0|0|0|0|0|0|0.011624|0.000582|0.020919|0.001048|0.015701|0.000786|0.011643|0.000583|-0.032841|-0.001645|19.965518|0.081037|0.027202|0.001362|0.33567|2112|0.026918|0.010078|0||0||||||||3980|0|31|0|0|0.010078
N|XNYS|202609|AVNW|ROUND|1000|LYNYN|3802|7726290.46|389778|377118|12660|0|12660|0|0|0|0|0|0|0|-0.00857|-0.000441|-0.011731|-0.000603|-0.019123|-0.000983|-0.016836|-0.000865|-0.023119|-0.001188|19.453051|0.050714|0.043351|0.002228|0.854807|3039|0.018167|0.015043|9035|0.010855|586|0.014676|0.006085||||||14323|242||||
N|XNYS|202609|AVNW|ROUND|10000|LNNNN|7|86770.82|4377|3140|1237|0|0|0|226|1011|0|0|0|0|-0.012797|-0.000641|0.018755|0.00094|0.018755|0.00094|0.018755|0.00094|0.018755|0.00094|19.958937||||||||||||||||||||2|669|669|621.257281
N|XNYS|202609|AVNW|ROUND|10000|LNNYN|112|1265283.34|63806|63806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNW|ROUND|10000|LNYYN|114|1395078.88|70422|70422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNW|ROUND|10000|LYNYN|15|189286.78|9634|9039|595|0|595|0|0|0|0|0|0|0|0.01|0.000519|0|0|0|0|0|0|0|0|19.26|0.02|0.02|0.001038|1|0|||595|0.025078|0||||||||500|95||||
N|XNYS|202609|AVNW|ROUND|20000|LNNYN|4|168425.24|8442|8442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVNW|ROUND|20000|LNYYN|290|6017788.58|303319|303119|200|0|200|0|0|0|0|0|0|0|0.04|0.002099|0.24|0.012595|0.24|0.012595|0.25|0.01312|0.15|0.007872|19.055|0.11|0.09|0.004723|0.818182|200|0.01|0.012751|0||0||||||||500|0|1|0|0|0.012751
N|XNYS|202609|AVNW|ROUND|20000|LYNYN|7|270991.12|14122|13882|240|0|240|0|0|0|0|0|0|0|0.018333|0.000957|0.028333|0.001479|0.028333|0.001479|0.038333|0.002001|-0.061667|-0.003219|19.16|0.1|0.088333|0.00461|0.883333|140|0.01|0.016136|100|0.016314|0||||||||200|40||||
N|XNYS|202609|AVNW|ROUND|200000|LNYYN|1|200235|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNW|ROUND|5000|LNNNN|12|92010.37|4703|4282|421|0|0|0|0|421|0|0|0|0|-0.008622|-0.000444|-0.008622|-0.000444|-0.008622|-0.000444|-0.022874|-0.001178|0.09114|0.004695|19.412815||||||||||||||||||||3|507|501|396.007704
N|XNYS|202609|AVNW|ROUND|5000|LNNYN|6300|40104669.9|2057693|2057593|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000498|-0.01|-0.000498|-0.01|-0.000498|-0.01|-0.000498|0.03|0.001494|20.085||||||||||||||||||||1|0|0|0.017076
N|XNYS|202609|AVNW|ROUND|5000|LNYYN|2795|18188569.49|918481|917244|1237|0|1237|0|0|0|0|0|0|0|0.041746|0.002102|0.049232|0.002479|0.036605|0.001843|0.009321|0.000469|-0.028254|-0.001423|19.858917|0.129846|0.070267|0.003538|0.541153|1237|0.02979|0.010896|0||0||||||||2404|110|12|0|0|0.010896
N|XNYS|202609|AVNW|ROUND|5000|LYNYN|32|225556.61|11489|9616|1873|0|1873|0|0|0|0|0|0|0|0.068265|0.003505|0.05433|0.00279|0.055932|0.002872|0.058067|0.002982|0.044325|0.002276|19.4737|0.051757|0.045884|0.002356|0.886528|300|0.018333|0.013975|1573|0.018323|0||||||||2109|64||||
N|XNYS|202609|AVNW|ROUND|50000|LNYYN|17|1035277.4|54191|54191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVNW|ROUND|50000|LYNYN|8|650082.5|33975|33945|30|0|30|0|0|0|0|0|0|0|-0.02|-0.00105|0.18|0.009446|0.18|0.009446|0.19|0.009971|0.09|0.004723|19.055|0.11|0.03|0.001574|0.272727|30|0.04|0.009155|0||0||||||||500|0||||
N|XNYS|202609|AVO|ODD|0|LNNNN|7042|722110.37|56298|50494|5804|0|176|471|465|484|688|696|2222|602|0.00791|0.000618|0.007888|0.000617|0.010138|0.000793|0.009922|0.000776|0.008977|0.000702|12.791519||||||||||||||||||||878|12572|8207|108397.713436
N|XNYS|202609|AVO|ODD|0|LNNYN|7735|999991.84|78199|77407|792|0|792|0|0|0|0|0|0|0|-0.018018|-0.001402|-0.024646|-0.001918|-0.021578|-0.001679|-0.029343|-0.002283|-0.055|-0.004279|12.851976||||||||||||||||||||113|47|47|0.007246
N|XNYS|202609|AVO|ODD|0|LNYNN|615|45362.3|3530|3085|445|0|267|83|35|0|8|20|32|0|0.006427|0.000501|0.005708|0.000445|0.01|0.000779|0.016135|0.001257|0.017371|0.001353|12.835966|0.023303|0.001618|0.000126|0.069431|445|0.010843|6363.539249|0||0||||||||445|0|94|1401|1198|6363.539249
N|XNYS|202609|AVO|ODD|0|LNYYN|7062|820189.98|63806|59707|4099|0|4099|0|0|0|0|0|0|0|-0.003647|-0.000283|-0.003808|-0.000296|-0.003218|-0.00025|-0.003503|-0.000272|-0.006919|-0.000538|12.867859|0.024696|0.000659|0.000051|0.026672|4099|0.012019|0.008994|0||0||||||||4163|0|487|23|23|0.008994
N|XNYS|202609|AVO|ODD|0|LYNNN|207|18758.02|1465|1232|233|0|173|58|2|0|0|0|0|0|0.013734|0.001078|0.014378|0.001129|0.015751|0.001237|0.014979|0.001176|0.004936|0.000387|12.738004|0.01|0.01|0.000785|1|0|||233|0.167785|0||||||||249|0||||
N|XNYS|202609|AVO|ODD|0|LYNYN|5414|581881.63|45399|38915|6483|1|6483|1|0|0|0|0|0|0|-0.004971|-0.000388|-0.004736|-0.000369|-0.005962|-0.000465|-0.005714|-0.000446|-0.004977|-0.000388|12.826177|0.014139|0.009796|0.000764|0.692845|2187|0.007453|0.009506|4134|0.011093|163|0.01362|0.005484||||||6634|0||||
N|XNYS|202609|AVO|ODD|1000|LNNNN|493|543873.9|41892|35452|6440|0|1|172|236|831|512|957|2762|969|0.009702|0.000754|0.00716|0.000556|0.007387|0.000574|0.008896|0.000691|0.004085|0.000317|12.867661||||||||||||||||||||83|10108|6861|172253.137426
N|XNYS|202609|AVO|ODD|1000|LNNYN|220|247760.17|19160|18815|345|0|345|0|0|0|0|0|0|0|-0.006725|-0.000505|-0.002|-0.00015|0.000203|0.000015|-0.028551|-0.002143|-0.06658|-0.004998|13.320449||||||||||||||||||||4|0|0|0.004223
N|XNYS|202609|AVO|ODD|1000|LNYNN|22|24229.11|1872|1796|76|0|76|0|0|0|0|0|0|0|0.06|0.004491|0.06|0.004491|0.02|0.001497|0.03|0.002246|0.11|0.008234|13.36|0.02|0|0|0|76|0.01|0.013506|0||0||||||||76|0|1|20|20|0.013506
N|XNYS|202609|AVO|ODD|1000|LNYYN|319|366951.62|28294|26438|1856|0|1856|0|0|0|0|0|0|0|0.001121|0.000087|0.002123|0.000165|0.010199|0.000793|0.016498|0.001282|0.013475|0.001047|12.869184|0.022365|0.001713|0.000133|0.076608|1856|0.010326|0.009663|0||0||||||||2096|0|24|38|38|0.009663
N|XNYS|202609|AVO|ODD|1000|LYNNN|2|2201.01|168|77|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000759|-0.02|-0.001518|-0.02|-0.001518|0|0|-0.02|-0.001518|13.175|0.01|0.01|0.000759|1|0|||91|0.06851|0||||||||91|0||||
N|XNYS|202609|AVO|ODD|1000|LYNYN|550|618878.7|47855|36381|11474|0|11474|0|0|0|0|0|0|0|-0.010153|-0.000785|-0.008504|-0.000657|-0.008487|-0.000656|-0.011401|-0.000881|-0.00665|-0.000514|12.935357|0.015111|0.014708|0.001137|0.973353|1122|0.006569|0.010913|10020|0.011373|332|0.015241|0.004835||||||12985|0||||
N|XNYS|202609|AVO|ODD|250|LNNNN|6122|3097688.8|241349|219463|21848|0|367|2038|1813|1940|1972|2670|9199|1849|0.00847|0.000658|0.007854|0.00061|0.009664|0.000751|0.009466|0.000735|0.00568|0.000441|12.875962||||||||||||||||||||604|46784|28166|101939.294865
N|XNYS|202609|AVO|ODD|250|LNNYN|10508|5697286.55|439538|436974|2564|0|2564|0|0|0|0|0|0|0|-0.019938|-0.001527|-0.021732|-0.001664|-0.038838|-0.002975|-0.050195|-0.003844|-0.047184|-0.003614|13.056543||||||||||||||||||||74|424|345|0.007349
N|XNYS|202609|AVO|ODD|250|LNYNN|380|199308.66|15562|14319|1243|0|500|327|0|218|28|0|170|0|0.002848|0.000221|0.002478|0.000193|0.00436|0.000339|0.000137|0.000011|0.015792|0.001228|12.860595|0.022381|0.001255|0.000098|0.056075|1243|0.010563|11469.736826|0||0||||||||1243|0|26|2602|1841|11469.736826
N|XNYS|202609|AVO|ODD|250|LNYYN|9189|4955324.36|380905|366508|14397|0|14397|0|0|0|0|0|0|0|-0.001881|-0.000144|-0.000468|-0.000036|0.000911|0.00007|-0.00739|-0.000565|-0.002065|-0.000158|13.078101|0.036062|0.001591|0.000122|0.044127|14397|0.017235|0.009623|0||0||||||||15184|0|368|155|155|0.009623
N|XNYS|202609|AVO|ODD|250|LYNNN|72|37081.85|2887|2247|640|0|444|140|0|0|0|0|56|0|0.014906|0.00116|0.016141|0.001256|0.008313|0.000647|0.018297|0.001424|0.021578|0.00168|12.845773|0.009859|0.009859|0.000768|1|0|||640|4121.257277|0||||||||640|0||||
N|XNYS|202609|AVO|ODD|250|LYNYN|6169|3421795.48|264936|238744|26192|0|26192|0|0|0|0|0|0|0|-0.005089|-0.000394|-0.005015|-0.000389|-0.007078|-0.000549|-0.003915|-0.000303|-0.002272|-0.000176|12.903787|0.014389|0.012288|0.000952|0.854012|5791|0.006362|0.009345|19598|0.011205|803|0.011619|0.004184||||||27802|0||||
N|XNYS|202609|AVO|ROUND|1000|LNNNN|17128|23759115.39|1848315|1774485|73830|0|3471|4399|2393|7612|13356|12472|26429|3698|0.00897|0.000695|0.009079|0.000703|0.01397|0.001082|0.017064|0.001321|0.025516|0.001976|12.912813||||||||||||||||||||612|158719|90803|73763.399007
N|XNYS|202609|AVO|ROUND|1000|LNNYN|7388|20275413.44|1605975|1603840|2135|0|2135|0|0|0|0|0|0|0|-0.005279|-0.000406|-0.002604|-0.0002|0.007859|0.000605|-0.002628|-0.000202|0.014712|0.001132|12.993094||||||||||||||||||||22|156|156|0.008821
N|XNYS|202609|AVO|ROUND|1000|LNYNN|190|266521.25|20708|17927|2781|0|1711|100|200|22|548|0|200|0|0.010539|0.000819|0.016793|0.001305|0.017382|0.001351|0.013999|0.001088|0.028626|0.002225|12.864358|0.022819|0.001079|0.000084|0.047274|2781|0.01087|10772.425819|0||0||||||||2760|21|24|2723|2086|10772.425819
N|XNYS|202609|AVO|ROUND|1000|LNYYN|5645|11067392.33|867677|856550|11127|0|11127|0|0|0|0|0|0|0|-0.000723|-0.000056|-0.002735|-0.000211|-0.002906|-0.000224|-0.00882|-0.000679|-0.018212|-0.001402|12.987865|0.029367|0.00292|0.000225|0.099428|11127|0.013224|0.012478|0||0||||||||13790|166|111|142|142|0.012478
N|XNYS|202609|AVO|ROUND|1000|LYNNN|55|75451.18|5842|4534|1308|0|832|100|76|0|0|200|100|0|0.000826|0.000064|-0.004526|-0.00035|-0.009939|-0.000769|-0.004648|-0.000359|-0.009235|-0.000714|12.930535|0.01|0.009235|0.000714|0.923547|100|0.005|0.000169|1208|9954.788708|0||||||||1300|8||||
N|XNYS|202609|AVO|ROUND|1000|LYNYN|5003|9183815.98|712615|588640|123596|379|123596|379|0|0|0|0|0|0|-0.007995|-0.000621|-0.008221|-0.000638|-0.012199|-0.000947|-0.014363|-0.001115|-0.016866|-0.001309|12.879997|0.015501|0.014418|0.001119|0.930095|14200|0.007782|0.018181|106006|0.014807|3769|0.011499|0.005479||||||158517|790||||
N|XNYS|202609|AVO|ROUND|10000|LNNNN|20|224147.3|17365|13865|3500|0|0|0|0|100|0|100|3300|0|0.031429|0.002435|0.031429|0.002435|0.06|0.004649|0.062|0.004804|0.011714|0.000908|12.905143||||||||||||||||||||4|4145|3166|86159.453989
N|XNYS|202609|AVO|ROUND|10000|LNNYN|13827|157679652.61|11981595|11981581|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000777|-0.01|-0.000777|-0.01|-0.000777|-0.05|-0.003887|0|0|12.865||||||||||||||||||||1|0|0|0.006947
N|XNYS|202609|AVO|ROUND|10000|LNYYN|9435|113593078.69|8744767|8739787|4980|0|4980|0|0|0|0|0|0|0|0.018956|0.001427|0.020281|0.001527|-0.0049|-0.000369|0.048835|0.003676|0.121285|0.00913|13.284297|0.061687|0.032651|0.002458|0.529297|4980|0.014518|0.013287|0||0||||||||14556|700|24|0|0|0.013287
N|XNYS|202609|AVO|ROUND|10000|LYNYN|58|814191.52|63328|59463|3865|0|3865|0|0|0|0|0|0|0|-0.009658|-0.000742|-0.009107|-0.0007|-0.014722|-0.001131|-0.036119|-0.002776|-0.003012|-0.000231|13.011812|0.01|0.011247|0.000864|1.124709|109|0.005413|0.015774|3456|0.013067|300|0.01|0.001423||||||7144|0||||
N|XNYS|202609|AVO|ROUND|20000|LNNNN|3|104355|8100|2400|5700|0|0|0|0|0|0|0|5700|0|-0.009312|-0.000719|-0.006232|-0.000481|-0.00386|-0.000298|0.012281|0.000948|-0.015965|-0.001232|12.957982||||||||||||||||||||2|6116|6100|192840.393377
N|XNYS|202609|AVO|ROUND|20000|LNNYN|10|362702.79|27764|27697|67|0|67|0|0|0|0|0|0|0|-0.03|-0.002305|-0.02|-0.001537|-0.02|-0.001537|-0.07|-0.005378|-0.37|-0.028429|13.015||||||||||||||||||||1|0|0|0.017986
N|XNYS|202609|AVO|ROUND|20000|LNYYN|30|729775.42|56764|56464|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000766|-0.01|-0.000766|-0.01|-0.000766|13.06|0.02|0|0|0|300|0.01|0.008397|0||0||||||||400|0|1|0|0|0.008397
N|XNYS|202609|AVO|ROUND|20000|LYNYN|21|660205.31|50752|48332|2420|0|2420|0|0|0|0|0|0|0|-0.031665|-0.002416|-0.036723|-0.002802|-0.037715|-0.002877|-0.042773|-0.003263|-0.003715|-0.000283|13.108099|0.011967|0.009831|0.00075|0.821478|517|0.005|0.013742|1903|0.015749|0||||||||5000|600||||
N|XNYS|202609|AVO|ROUND|200000|LNYYN|4|1217111.92|93372|93372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVO|ROUND|200000|LYNYN|1|302924.84|23284|23284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVO|ROUND|5000|LNNNN|83|537353.2|41524|33275|8249|0|0|0|648|916|1973|963|3640|109|0.00903|0.000697|0.011079|0.000855|0.016789|0.001295|0.028602|0.002206|0.01538|0.001186|12.962849||||||||||||||||||||23|12714|8562|40091.223134
N|XNYS|202609|AVO|ROUND|5000|LNNYN|10182|66934272.34|5193315|5192087|1228|0|1228|0|0|0|0|0|0|0|-0.003306|-0.000254|0.003526|0.000271|-0.016107|-0.001237|0.000269|0.000021|0.020806|0.001597|13.026091||||||||||||||||||||4|0|0|0.012699
N|XNYS|202609|AVO|ROUND|5000|LNYYN|8725|55617761.65|4337920|4334544|3376|0|3376|0|0|0|0|0|0|0|0.004766|0.000368|-0.00005|-0.000004|-0.010672|-0.000823|-0.020767|-0.001602|-0.070755|-0.005458|12.962761|0.026517|0.005628|0.000434|0.212243|3376|0.010444|0.015304|0||0||||||||9544|100|20|0|0|0.015304
N|XNYS|202609|AVO|ROUND|5000|LYNYN|240|1648753.49|127763|110614|17149|0|17149|0|0|0|0|0|0|0|-0.010983|-0.000849|-0.012575|-0.000972|-0.014753|-0.00114|-0.025717|-0.001988|-0.004357|-0.000337|12.938591|0.013861|0.012653|0.000978|0.912831|1786|0.00748|0.015263|15063|0.013117|300|0.01|0.000113||||||24889|159||||
N|XNYS|202609|AVO|ROUND|50000|LNNNN|7|1006556|80500|80500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|180|180|
N|XNYS|202609|AVO|ROUND|50000|LNNYN|9|629605.59|48409|48409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVO|ROUND|50000|LNYYN|9|656850.27|51150|51150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVO|ROUND|50000|LYNYN|21|1551991.89|120106|120106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVOS|ODD|0|LNYYN|5|302.97|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVOS|ODD|0|LYNYN|6|164.42|6|1|5|0|5|0|0|0|0|0|0|0|0.084|0.003082|0.078|0.002862|0.08|0.002936|0.082|0.003009|0.08|0.002936|27.252|0.104|0.084|0.003082|0.807692|5|0.01|0.01417|0||0||||||||5|0||||
N|XNYS|202609|AVOS|ODD|1000|LYNYN|5|13058.5|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVOS|ROUND|1000|LNNNN|5563|15196649|556300|556200|100|0|0|0|0|0|0|0|0|100|-0.11|-0.004014|-0.11|-0.004014|-0.13|-0.004744|-0.13|-0.004744|-0.13|-0.004744|27.405||||||||||||||||||||1|419|308|726346.090619
N|XNYS|202609|AVOS|ROUND|1000|LNYNN|11|29917|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVOS|ROUND|1000|LYNYN|1|2735|100|0|100|0|100|0|0|0|0|0|0|0|0.11|0.004014|0.11|0.004014|0.13|0.004744|0.13|0.004744|0.13|0.004744|27.405|0.11|0.11|0.004014|1|0|||100|0.012375|0||||||||100|0||||
N|XNYS|202609|AVOS|ROUND|10000|LNYYN|1|10724|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVOS|ROUND|5000|LNYYN|4|21694|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVOS|ROUND|5000|LYNYN|1|8040|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVPT|ODD|0|LNNNN|6470|639418.63|48034|38286|9748|0|234|507|262|714|1321|1847|4373|490|0.009085|0.00068|0.009578|0.000717|0.009009|0.000674|0.008639|0.000647|0.010936|0.000819|13.357075||||||||||||||||||||1410|22053|16185|76122.498829
N|XNYS|202609|AVPT|ODD|0|LNNYN|2555|288196.56|21707|20989|718|0|718|0|0|0|0|0|0|0|-0.012131|-0.000908|-0.01117|-0.000836|-0.01163|-0.00087|-0.008663|-0.000648|-0.025487|-0.001907|13.365522||||||||||||||||||||95|24|24|0.010522
N|XNYS|202609|AVPT|ODD|0|LNYNN|218|24356.18|1831|1666|165|0|105|48|12|0|0|0|0|0|0.008545|0.00064|0.004242|0.000318|0.005758|0.000431|-0.014182|-0.001062|0.01697|0.001271|13.351606|0.022606|0.001758|0.000132|0.077748|165|0.010424|0.284266|0||0||||||||181|0|24|812|789|0.284266
N|XNYS|202609|AVPT|ODD|0|LNYYN|294|29069.13|2177|1935|242|0|242|0|0|0|0|0|0|0|-0.010909|-0.000809|-0.012645|-0.000937|-0.010661|-0.00079|-0.006694|-0.000496|-0.006405|-0.000475|13.489917|0.028926|0.008264|0.000613|0.285714|242|0.010331|0.010771|0||0||||||||266|0|42|27|27|0.010771
N|XNYS|202609|AVPT|ODD|0|LYNNN|695|93292.03|7039|6338|688|13|485|187|29|0|0|0|0|0|0.011341|0.000853|0.010656|0.000802|0.011013|0.000829|0.002083|0.000157|0.014494|0.001091|13.288609|0.007718|0.008031|0.000604|1.040665|2|0.005|0.008519|687|0.225146|12|0.01|0.049041||||||701|0||||
N|XNYS|202609|AVPT|ODD|0|LYNYN|4125|404129.74|30379|23323|7056|0|7056|0|0|0|0|0|0|0|-0.004487|-0.000338|-0.004749|-0.000357|-0.004901|-0.000369|-0.00577|-0.000434|-0.00518|-0.00039|13.289704|0.008793|0.006147|0.000463|0.699065|1781|0.005345|0.014106|5255|0.01175|20|0.00925|0.009018||||||7240|0||||
N|XNYS|202609|AVPT|ODD|1000|LNNNN|1314|1498274.9|112149|101725|10424|0|427|548|498|427|1441|1980|4717|386|0.008297|0.00062|0.009555|0.000714|0.013126|0.000981|0.014383|0.001075|0.024562|0.001836|13.380248||||||||||||||||||||128|18341|13000|64616.140222
N|XNYS|202609|AVPT|ODD|1000|LNNYN|681|804376.16|60111|58306|1805|0|1805|0|0|0|0|0|0|0|-0.014737|-0.001092|-0.009241|-0.000685|-0.012615|-0.000935|-0.010604|-0.000786|0.021258|0.001575|13.49449||||||||||||||||||||28|97|97|0.010223
N|XNYS|202609|AVPT|ODD|1000|LNYNN|8|8900.22|660|478|182|0|87|0|0|0|95|0|0|0|0.01|0.000751|0.02478|0.001861|0.009121|0.000685|0.003901|0.000293|-0.054341|-0.004081|13.315934|0.02|0|0|0|182|0.01|898.837359|0||0||||||||182|0|2|194|194|898.837359
N|XNYS|202609|AVPT|ODD|1000|LNYYN|62|70095.63|5227|4666|561|0|561|0|0|0|0|0|0|0|0.006239|0.000462|0.004813|0.000357|-0.000463|-0.000034|-0.019002|-0.001408|0.003529|0.000262|13.492371|0.038824|0.008128|0.000602|0.209366|561|0.015348|0.007848|0||0||||||||561|0|7|4|4|0.007848
N|XNYS|202609|AVPT|ODD|1000|LYNNN|60|70362.59|5271|3949|1322|0|1077|168|77|0|0|0|0|0|0.004939|0.000366|0.010076|0.000747|0.005673|0.000421|0.010121|0.00075|0.036445|0.002702|13.485738|0.007375|0.006089|0.000452|0.825641|170|0.005|0.010785|1152|0.212888|0||||||||1402|0||||
N|XNYS|202609|AVPT|ODD|1000|LYNYN|1056|1225423.6|91575|75957|15536|82|15536|82|0|0|0|0|0|0|-0.006468|-0.000483|-0.006039|-0.000451|-0.005519|-0.000412|-0.002067|-0.000154|-0.003507|-0.000262|13.381354|0.009318|0.006867|0.000513|0.736961|3986|0.005003|0.011875|11552|0.016362|80|0.01|0.013117||||||17780|0||||
N|XNYS|202609|AVPT|ODD|250|LNNNN|7400|4011842.2|300607|263586|37021|0|1401|1600|1034|2461|5480|7295|15991|1759|0.008454|0.000632|0.008445|0.000632|0.008963|0.00067|0.011048|0.000826|0.017885|0.001338|13.36864||||||||||||||||||||970|73922|50027|73493.239987
N|XNYS|202609|AVPT|ODD|250|LNNYN|23234|12346205.86|929456|922876|6580|0|6580|0|0|0|0|0|0|0|-0.010778|-0.000803|-0.011264|-0.000839|-0.011552|-0.000861|-0.011965|-0.000891|-0.011836|-0.000882|13.424037||||||||||||||||||||218|476|451|0.008118
N|XNYS|202609|AVPT|ODD|250|LNYNN|193|96727.83|7226|6669|557|0|351|114|92|0|0|0|0|0|0.015637|0.001159|0.003896|0.000289|0.001616|0.00012|-0.032621|-0.002419|0.020431|0.001515|13.486284|0.024596|0.000862|0.000064|0.035036|557|0.011867|0.331902|0||0||||||||621|0|19|1524|1247|0.331902
N|XNYS|202609|AVPT|ODD|250|LNYYN|4486|2283630.42|172561|166721|5840|0|5840|0|0|0|0|0|0|0|-0.003807|-0.000285|-0.00312|-0.000234|-0.003741|-0.00028|0.004182|0.000313|0.004661|0.000349|13.341114|0.033916|0.000377|0.000028|0.011107|5840|0.01677|0.009859|0||0||||||||6001|0|185|102|89|0.009859
N|XNYS|202609|AVPT|ODD|250|LYNNN|556|272284.26|20438|18308|2130|0|1733|397|0|0|0|0|0|0|0.008258|0.000623|0.006042|0.000455|0.007249|0.000546|0.008897|0.000671|0.01416|0.001067|13.265695|0.007371|0.00739|0.000557|1.002548|34|0.005|0.013362|2077|0.072692|19|0.01|0.036274||||||2219|0||||
N|XNYS|202609|AVPT|ODD|250|LYNYN|24192|12329747.35|926664|877115|49512|37|49512|37|0|0|0|0|0|0|-0.004955|-0.000371|-0.005517|-0.000413|-0.00528|-0.000396|-0.005806|-0.000435|-0.008802|-0.00066|13.345471|0.008934|0.005166|0.000387|0.578228|18862|0.005075|0.011015|30450|0.012753|237|0.01|0.005081||||||52112|0||||
N|XNYS|202609|AVPT|ROUND|1000|LNNNN|93203|132198774.07|9918867|9654457|264310|0|5746|13065|10979|21262|50741|51313|103851|7353|0.009147|0.000686|0.009495|0.000712|0.010164|0.000763|0.010075|0.000756|0.009995|0.00075|13.325978||||||||||||||||||||2360|744525|367850|54211.608738
N|XNYS|202609|AVPT|ROUND|1000|LNNYN|13170|20810626.09|1558165|1551827|6338|0|6338|0|0|0|0|0|0|0|-0.002509|-0.000188|-0.002641|-0.000198|-0.003282|-0.000246|-0.001351|-0.000101|-0.014817|-0.001109|13.354798||||||||||||||||||||73|760|760|0.008346
N|XNYS|202609|AVPT|ROUND|1000|LNYNN|81|114554.44|8560|6783|1777|0|353|505|0|200|719|0|0|0|0.011722|0.000868|0.022949|0.001699|0.021671|0.001605|0.021812|0.001615|-0.010917|-0.000808|13.5039|0.027451|0.000563|0.000042|0.0205|1777|0.013444|2148.427658|0||0||||||||1777|0|16|2057|1665|2148.427658
N|XNYS|202609|AVPT|ROUND|1000|LNYYN|2718|5486105.97|411597|406513|5084|0|5084|0|0|0|0|0|0|0|-0.005254|-0.000394|-0.004583|-0.000344|-0.004821|-0.000362|-0.001518|-0.000114|0.016115|0.00121|13.323761|0.028855|0.000771|0.000058|0.026721|5084|0.014042|0.010134|0||0||||||||6257|0|54|16|16|0.010134
N|XNYS|202609|AVPT|ROUND|1000|LYNNN|1521|2137650.69|160163|148461|11611|91|6688|3814|400|300|100|100|300|0|0.002535|0.00019|0.001376|0.000103|0.002666|0.0002|0.002601|0.000195|0.002606|0.000196|13.330447|0.005318|0.003951|0.000296|0.742889|1600|0.005|0.012437|10102|2051.928791|0||||||||12039|100||||
N|XNYS|202609|AVPT|ROUND|1000|LYNYN|23443|40868545.61|3063311|2680975|381867|469|381867|469|0|0|0|0|0|0|-0.007959|-0.000596|-0.008204|-0.000615|-0.008543|-0.00064|-0.008832|-0.000662|-0.009479|-0.00071|13.346886|0.00892|0.006956|0.000521|0.779818|78399|0.005167|0.012972|300923|0.014645|3014|0.009834|0.010919||||||488154|1461||||
N|XNYS|202609|AVPT|ROUND|10000|LNNNN|52|603852.7|44741|33148|11593|0|0|0|0|962|4807|683|5141|0|0.00476|0.000352|-0.004901|-0.000363|-0.007267|-0.000538|-0.008541|-0.000632|-0.001279|-0.000095|13.506076||||||||||||||||||||17|16600|13869|38698.468091
N|XNYS|202609|AVPT|ROUND|10000|LNNYN|1659|18678467.47|1409887|1409801|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000768|-0.01|-0.000768|-0.03|-0.002305|-0.07|-0.005378|-0.01|-0.000768|13.015||||||||||||||||||||1|0|0|0.011443
N|XNYS|202609|AVPT|ROUND|10000|LNYYN|2350|29204485.05|2200421|2200289|132|0|132|0|0|0|0|0|0|0|0|0|-0.000909|-0.000069|0.003333|0.000254|-0.022121|-0.001688|0.026364|0.002012|13.101212|0.02|0|0|0|132|0.01|0.014356|0||0||||||||2000|0|3|0|0|0.014356
N|XNYS|202609|AVPT|ROUND|10000|LYNYN|197|2541881.63|189800|164012|25788|0|25788|0|0|0|0|0|0|0|-0.008203|-0.000607|-0.004602|-0.000341|-0.002949|-0.000218|0.011155|0.000826|-0.008597|-0.000636|13.508823|0.008202|0.006684|0.000495|0.814911|7945|0.005023|0.010838|15810|0.01064|2033|0.01|0.002651||||||53755|1388||||
N|XNYS|202609|AVPT|ROUND|20000|LNNNN|4|118417.74|8930|3530|5400|0|0|0|1600|0|0|3800|0|0|0.018148|0.001374|0.004074|0.000309|0.012222|0.000926|-0.007778|-0.000589|0.050741|0.003843|13.203889||||||||||||||||||||2|1983|1809|20123.044958
N|XNYS|202609|AVPT|ROUND|20000|LNNYN|15|467398.77|34700|34675|25|0|25|0|0|0|0|0|0|0|0.01|0.000733|0.05|0.003664|0.03|0.002199|0.07|0.00513|0.13|0.009527|13.645||||||||||||||||||||1|0|0|0.006941
N|XNYS|202609|AVPT|ROUND|20000|LNYYN|8|228110.6|16940|16940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVPT|ROUND|20000|LYNNN|1|22950|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVPT|ROUND|20000|LYNYN|61|1874904.77|140833|133175|7658|0|7658|0|0|0|0|0|0|0|-0.003881|-0.000292|-0.004373|-0.000329|-0.005175|-0.00039|-0.003596|-0.000271|0.02732|0.002057|13.283695|0.010025|0.005764|0.000434|0.574964|3407|0.005117|0.004348|4139|0.008871|112|0.01|0.002568||||||24361|1575||||
N|XNYS|202609|AVPT|ROUND|200000|LNNNN|1|243000|18000|0|18000|0|0|0|0|0|0|0|0|18000|0.009889|0.000733|0.029778|0.002207|0.03|0.002224|0.03|0.002224|0.07|0.005189|13.49||||||||||||||||||||1|1059|1057|1455394.511333
N|XNYS|202609|AVPT|ROUND|200000|LNNYN|2|1119924.07|81508|81508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVPT|ROUND|200000|LNYYN|7|7636096.15|558344|558044|300|0|300|0|0|0|0|0|0|0|-0.08|-0.005842|-0.11|-0.008032|-0.11|-0.008032|-0.11|-0.008032|0.03|0.002191|13.695|0.07|0|0|0|300|0.035|0.017587|0||0||||||||300|0|1|0|0|0.017587
N|XNYS|202609|AVPT|ROUND|200000|LYNYN|7|2762823.72|202808|202208|600|0|600|0|0|0|0|0|0|0|0.016667|0.001227|0.003333|0.000245|-0.01|-0.000736|0.03|0.002208|-0.01|-0.000736|13.588333|0.01|0.01|0.000736|1|0|||600|0.014127|0||||||||2700|0||||
N|XNYS|202609|AVPT|ROUND|5000|LNNNN|232|1530444.16|114575|93336|21039|0|0|400|336|2569|5600|4230|7404|500|0.011815|0.000886|0.011837|0.000887|0.010596|0.000794|0.008494|0.000637|0.026843|0.002012|13.340995||||||||||||||||||||47|32213|24817|51562.035192
N|XNYS|202609|AVPT|ROUND|5000|LNNYN|1044|6403095.01|482631|482631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVPT|ROUND|5000|LNYYN|1203|8708363.04|653915|651707|2208|0|2208|0|0|0|0|0|0|0|0.011739|0.000894|-0.003659|-0.000279|-0.017246|-0.001314|-0.062609|-0.00477|-0.209275|-0.015945|13.124764|0.039022|0.013587|0.001035|0.348189|2208|0.012717|0.015278|0||0||||||||3029|200|6|0|0|0.015278
N|XNYS|202609|AVPT|ROUND|5000|LYNNN|2|11961|900|102|798|0|400|0|0|398|0|0|0|0|-0.01|-0.000755|-0.005013|-0.000379|-0.000025|-0.000002|-0.000025|-0.000002|0.020075|0.001516|13.238985|0.01|0.01|0.000755|1|0|||798|25.377211|0||||||||500|298||||
N|XNYS|202609|AVPT|ROUND|5000|LYNYN|744|4838981.75|361877|309785|52092|0|52092|0|0|0|0|0|0|0|-0.009187|-0.000687|-0.006899|-0.000516|-0.009423|-0.000705|-0.014405|-0.001077|-0.014424|-0.001079|13.369718|0.010221|0.007074|0.000529|0.692078|16414|0.005099|0.012006|35506|0.015502|172|0.01|0.02029||||||83571|482||||
N|XNYS|202609|AVPT|ROUND|50000|LNNYN|25|2371764.41|171397|171397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVPT|ROUND|50000|LNYYN|2|190440|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVPT|ROUND|50000|LYNYN|76|7550254.13|560737|530192|30545|0|30545|0|0|0|0|0|0|0|-0.008911|-0.000658|-0.008076|-0.000596|-0.00898|-0.000663|-0.004579|-0.000338|-0.035152|-0.002594|13.552669|0.008051|0.010911|0.000805|1.355142|3890|0.005|0.006891|20523|0.019873|6132|0.010294|0.0003||||||58391|0||||
N|XNYS|202609|AVR|ODD|0|LNNNN|6662|650712.64|79121|72662|6459|0|181|473|303|303|776|1018|2555|850|0.005205|0.000631|0.004467|0.000541|0.004642|0.000563|0.003967|0.000481|0.002446|0.000297|8.250081||||||||||||||||||||699|12911|8441|145916.203102
N|XNYS|202609|AVR|ODD|0|LNNYN|7984|1379789.71|165026|163887|1139|0|1139|0|0|0|0|0|0|0|-0.0136|-0.001634|-0.0105|-0.001261|-0.011686|-0.001404|-0.015742|-0.001891|-0.001589|-0.000191|8.323815||||||||||||||||||||83|102|102|0.006877
N|XNYS|202609|AVR|ODD|0|LNYNN|573|46457.33|5631|5169|462|0|220|156|15|3|8|22|31|7|0.001818|0.000225|0.002208|0.000273|0.000346|0.000043|0.003658|0.000452|0.006255|0.000773|8.09737|0.02197|0.000541|0.000067|0.024631|462|0.010714|10849.5125|0||0||||||||467|0|94|1253|983|10849.5125
N|XNYS|202609|AVR|ODD|0|LNYYN|4837|852276.46|101932|98745|3187|0|3187|0|0|0|0|0|0|0|-0.000031|-0.000004|0.000606|0.000074|-0.0016|-0.000194|-0.003172|-0.000385|0.003746|0.000455|8.238712|0.029228|0.002043|0.000248|0.069887|3187|0.013593|0.009974|0||0||||||||3343|0|235|58|58|0.009974
N|XNYS|202609|AVR|ODD|0|LYNNN|111|7074.85|888|633|255|0|138|87|30|0|0|0|0|0|0.013333|0.00167|0.015412|0.001931|0.013333|0.00167|0.017137|0.002147|0.022118|0.002771|7.981941|0.009765|0.009765|0.001223|1|0|||255|0.296328|0||||||||255|0||||
N|XNYS|202609|AVR|ODD|0|LYNYN|3888|571853.4|68814|62417|6397|0|6397|0|0|0|0|0|0|0|-0.001607|-0.000195|-0.000159|-0.000019|0.000175|0.000021|0.000713|0.000087|-0.000352|-0.000043|8.233879|0.014186|0.011126|0.001351|0.784242|1571|0.006696|0.012258|4761|0.010254|65|0.011231|0.010674||||||6562|0||||
N|XNYS|202609|AVR|ODD|250|LNNNN|3141|1326014.59|161586|143666|17920|0|239|597|786|1403|1824|2959|7892|2220|0.005917|0.000716|0.005637|0.000682|0.007339|0.000889|0.005676|0.000687|0.002588|0.000313|8.259157||||||||||||||||||||336|31135|21269|135987.822282
N|XNYS|202609|AVR|ODD|250|LNNYN|9269|5016750.42|614316|611344|2972|0|2972|0|0|0|0|0|0|0|-0.020485|-0.002509|-0.01676|-0.002052|-0.024623|-0.003015|-0.021965|-0.00269|-0.008617|-0.001055|8.165829||||||||||||||||||||57|57|57|0.007222
N|XNYS|202609|AVR|ODD|250|LNYNN|162|69204.98|8359|8167|192|0|43|149|0|0|0|0|0|0|-0.003906|-0.000465|-0.005833|-0.000694|-0.02526|-0.003006|-0.012135|-0.001444|0.002917|0.000347|8.403125|0.02|0|0|0|192|0.01|0.652339|0||0||||||||192|0|4|1068|812|0.652339
N|XNYS|202609|AVR|ODD|250|LNYYN|6581|3571388.03|435732|424839|10893|0|10893|0|0|0|0|0|0|0|-0.000537|-0.000065|0.001631|0.000198|-0.002391|-0.00029|-0.002662|-0.000323|0.001506|0.000183|8.242462|0.032558|0.002552|0.00031|0.078387|10893|0.015003|0.011485|0||0||||||||11575|0|191|151|151|0.011485
N|XNYS|202609|AVR|ODD|250|LYNNN|14|5228.06|650|477|173|0|121|0|52|0|0|0|0|0|0.006012|0.000739|0.015029|0.001849|0.027688|0.003406|0.005029|0.000619|0.004798|0.00059|8.129942|0.014335|0.014335|0.001763|1|0|||173|0.723989|0||||||||173|0||||
N|XNYS|202609|AVR|ODD|250|LYNYN|4518|2371562.04|292729|268771|23866|92|23866|92|0|0|0|0|0|0|-0.005225|-0.000641|-0.004913|-0.000603|-0.005895|-0.000723|-0.004613|-0.000566|-0.002048|-0.000251|8.149459|0.013787|0.009855|0.001209|0.714813|5482|0.008756|0.010516|18386|0.013316|90|0.01|0.006739||||||25729|0||||
N|XNYS|202609|AVR|ROUND|1000|LNNNN|648|1288280.55|158052|126589|31463|0|756|695|360|3266|3371|6887|13681|2447|0.00436|0.000533|0.002346|0.000287|0.007545|0.000922|0.011831|0.001446|0.010589|0.001294|8.184274||||||||||||||||||||150|53284|38899|96823.240877
N|XNYS|202609|AVR|ROUND|1000|LNNYN|24063|81923068.07|10170659|10168286|2373|0|2373|0|0|0|0|0|0|0|-0.012394|-0.001474|-0.007758|-0.000923|-0.006915|-0.000823|-0.011399|-0.001356|0.011146|0.001326|8.406589||||||||||||||||||||14|16|16|0.005174
N|XNYS|202609|AVR|ROUND|1000|LNYNN|31|49943.35|6116|3668|2448|0|1381|109|0|196|262|0|500|0|0.019269|0.002282|0.012667|0.0015|0.013922|0.001648|0.024101|0.002854|0.016773|0.001986|8.445629|0.024657|0.003448|0.000408|0.139828|2448|0.010605|53685.705148|0||0||||||||2271|177|10|1196|1062|53685.705148
N|XNYS|202609|AVR|ROUND|1000|LNYYN|11404|38971983.84|4824764|4819592|5172|0|5172|0|0|0|0|0|0|0|-0.000128|-0.000015|0.001129|0.000134|-0.001502|-0.000179|-0.002912|-0.000347|0.002767|0.000329|8.397353|0.027892|0.001468|0.000175|0.052613|5172|0.013212|0.012854|0||0||||||||7981|577|42|92|92|0.012854
N|XNYS|202609|AVR|ROUND|1000|LYNNN|5|13576|1600|200|1300|100|100|1300|0|0|0|0|0|0|0.007143|0.000844|0|0|-0.001429|-0.000169|-0.001429|-0.000169|-0.024286|-0.002868|8.466429|0.01|0.01|0.001181|1|0|||1400|0.311191|0||||||||1400|0||||
N|XNYS|202609|AVR|ROUND|1000|LYNYN|1804|3473752.14|425020|361932|63088|0|63088|0|0|0|0|0|0|0|-0.003309|-0.000403|-0.002901|-0.000354|-0.006311|-0.000769|-0.00856|-0.001043|-0.009475|-0.001154|8.207203|0.016509|0.014774|0.0018|0.894884|6653|0.008467|0.011939|56276|0.012951|159|0.01|0.009297||||||80901|1639||||
N|XNYS|202609|AVR|ROUND|10000|LNNNN|1|12500.1|1530|1530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|AVR|ROUND|10000|LNNYN|443|4533753.76|543947|543947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVR|ROUND|10000|LNYYN|798|8212264.01|981701|981701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVR|ROUND|10000|LYNYN|28|361376.23|43943|42901|1042|0|1042|0|0|0|0|0|0|0|0.011113|0.001326|0.01975|0.002357|0.010154|0.001211|0.025509|0.003044|0.067735|0.008082|8.381248|0.009597|0.009597|0.001145|1|0|||1042|0.017258|0||||||||2382|200||||
N|XNYS|202609|AVR|ROUND|20000|LNNYN|6|216655.68|26055|26055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVR|ROUND|20000|LNYNN|1|34440|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVR|ROUND|20000|LNYYN|19|443545.52|53694|53694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVR|ROUND|20000|LYNYN|13|396725.04|48638|48539|99|0|99|0|0|0|0|0|0|0|-0.055455|-0.006817|-0.090909|-0.011175|-0.11|-0.013522|-0.127273|-0.015645|-0.014545|-0.001788|8.135|0.01|0.01|0.001229|1|0|||99|0.020698|0||||||||500|0||||
N|XNYS|202609|AVR|ROUND|250|LNNNN|7442|6078670.53|745559|720255|25304|0|1400|1700|510|2376|3275|3343|10666|2034|0.005751|0.000708|0.006372|0.000785|0.007122|0.000877|0.006631|0.000817|0.007795|0.00096|8.118921||||||||||||||||||||259|54772|35494|114749.017312
N|XNYS|202609|AVR|ROUND|250|LNNYN|2119|1742069.1|213108|212320|788|0|788|0|0|0|0|0|0|0|-0.007754|-0.000951|-0.003947|-0.000484|-0.01203|-0.001476|-0.018363|-0.002253|-0.025964|-0.003186|8.149169||||||||||||||||||||10|0|0|0.00591
N|XNYS|202609|AVR|ROUND|250|LNYNN|111|89050.85|11135|9832|1303|0|900|0|0|100|0|0|303|0|0.002763|0.000346|0.002763|0.000346|0.00967|0.001212|0.017882|0.002242|0.019923|0.002498|7.976274|0.021788|0.001788|0.000224|0.082071|1303|0.01|23220.251173|0||0||||||||1400|0|14|1551|959|23220.251173
N|XNYS|202609|AVR|ROUND|250|LNYYN|3316|2661595.67|336044|331394|4650|0|4650|0|0|0|0|0|0|0|0.002951|0.000357|0.00268|0.000324|0.002705|0.000327|-0.002477|-0.0003|-0.001613|-0.000195|8.269874|0.030428|0.000841|0.000102|0.027634|4650|0.014794|0.012733|0||0||||||||5143|11|50|186|186|0.012733
N|XNYS|202609|AVR|ROUND|250|LYNNN|19|15669.35|1935|1635|228|72|228|72|0|0|0|0|0|0|-0.003333|-0.000411|-0.006667|-0.000822|0.003333|0.000411|0.003333|0.000411|0.013333|0.001643|8.115|0.01|0.01|0.001232|1|0|||300|0.211179|0||||||||300|0||||
N|XNYS|202609|AVR|ROUND|250|LYNYN|1878|1548211.84|193084|169371|23613|100|23613|100|0|0|0|0|0|0|-0.003325|-0.000408|-0.00235|-0.000288|-0.002479|-0.000304|-0.003124|-0.000383|-0.004151|-0.000509|8.154497|0.01403|0.012737|0.001562|0.907815|3442|0.006495|0.013307|19669|0.015554|602|0.011661|0.008736||||||25695|10||||
N|XNYS|202609|AVR|ROUND|5000|LNNNN|11|72559.75|9145|5121|4024|0|1888|0|0|0|1421|14|701|0|-0.002358|-0.000297|-0.004098|-0.000517|-0.007835|-0.000988|-0.005977|-0.000754|0.019764|0.002493|7.928474||||||||||||||||||||6|3528|2698|12143.281286
N|XNYS|202609|AVR|ROUND|5000|LNNYN|13062|80808539.75|9811002|9810202|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.000306|-0.00375|-0.00046|-0.00625|-0.000766|-0.0125|-0.001532|0.015|0.001839|8.1575||||||||||||||||||||3|0|0|0.003104
N|XNYS|202609|AVR|ROUND|5000|LNYYN|7670|50732573.89|6239005|6236608|2397|0|2397|0|0|0|0|0|0|0|0.047142|0.005801|0.039633|0.004877|0.071339|0.008779|0.064714|0.007964|0.001302|0.00016|8.125891|0.111364|0.053817|0.006623|0.483255|2397|0.028773|0.015116|0||0||||||||3700|297|9|3|3|0.015116
N|XNYS|202609|AVR|ROUND|5000|LYNNN|2|18160.68|2388|2388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVR|ROUND|5000|LYNYN|155|1017837.55|125946|116342|9604|0|9604|0|0|0|0|0|0|0|-0.002724|-0.00034|0.001003|0.000125|0.005403|0.000674|0.000609|0.000076|-0.008446|-0.001054|8.011071|0.012163|0.009589|0.001197|0.788374|1873|0.006599|0.008818|7731|0.016056|0||||||||12689|1792||||
N|XNYS|202609|AVR|ROUND|50000|LNNYN|1|97513.92|11056|11056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVR|ROUND|50000|LNYNN|1|72930|8500|6547|1953|0|0|0|0|0|0|0|1482|471|-0.026267|-0.003067|-0.033856|-0.003953|-0.035392|-0.004132|-0.027803|-0.003246|-0.026421|-0.003085|8.565|0.11|0.03|0.003503|0.272727|1953|0.04|200931.527799|0||0||||||||200|1753|1|8500|8500|200931.527799
N|XNYS|202609|AVRE|ODD|0|LNNNN|11|953.53|21|20|1|0|0|0|0|0|0|0|1|0|-0.03|-0.000656|-0.03|-0.000656|-0.01|-0.000219|0|0|-0.06|-0.001311|45.75||||||||||||||||||||1|0|0|42728.68177
N|XNYS|202609|AVRE|ODD|0|LNNYN|14|1615.35|35|33|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000667|-0.03|-0.000667|-0.03|-0.000667|-0.2|-0.004444|-0.16|-0.003555|45.005||||||||||||||||||||1|0|0|0.008259
N|XNYS|202609|AVRE|ODD|0|LNYYN|182|15887.73|344|343|1|0|1|0|0|0|0|0|0|0|0.03|0.000656|0.03|0.000656|0.01|0.000219|0|0|0.06|0.001311|45.765|0.07|0.03|0.000656|0.428571|1|0.02|0.016846|0||0||||||||3|0|1|0|0|0.016846
N|XNYS|202609|AVRE|ODD|0|LYNYN|40|4791.42|103|100|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000443|-0.02|-0.000443|-0.01|-0.000221|-0.01|-0.000221|-0.07|-0.001549|45.185|0.01|0.01|0.000221|1|0|||3|0.00016|0||||||||3|0||||
N|XNYS|202609|AVRE|ODD|0|MXXNN|1|89.44|2|0|0|2|0|2|0|0|0|0|0|0|0.04|0.000894|0.04|0.000894|0.04|0.000894|0.04|0.000894|-0.12|-0.002682|44.75|0.06|0.04|0.000894|0.666667|2|0.01|0.185312|0||0||||||||2|0||||
N|XNYS|202609|AVRE|ODD|1000|LNNNN|209|624984.31|13926|13923|3|0|0|0|0|0|0|0|3|0|0.02|0.000443|0.02|0.000443|0.01|0.000221|0.01|0.000221|0.07|0.001549|45.195||||||||||||||||||||1|13|13|278993.618207
N|XNYS|202609|AVRE|ODD|1000|LNNYN|2963|8261801.05|183659|183659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVRE|ODD|1000|LNYNN|1|1896.72|42|0|42|0|42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.001993|45.16|0.02|0|0|0|42|0.01|0.058279|0||0||||||||42|0|1|0|0|0.058279
N|XNYS|202609|AVRE|ODD|1000|LNYYN|2156|5956221.36|132235|131946|289|0|289|0|0|0|0|0|0|0|0.007266|0.00016|0.007266|0.00016|0.007993|0.000176|0.002907|0.000064|0.038512|0.000848|45.422249|0.048166|0.01308|0.000288|0.271552|289|0.017543|0.013345|0||0||||||||289|0|5|0|0|0.013345
N|XNYS|202609|AVRE|ODD|1000|LYNYN|166|392830.78|8591|8531|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001342|0.07|0.001565|-0.13|-0.002907|44.715|0.01|0|0|0|60|0.005|0.000204|0||0||||||||60|0||||
N|XNYS|202609|AVRE|ODD|250|LNNNN|47|35209.38|765|743|22|0|0|0|0|0|0|2|20|0|0.020909|0.000455|0.020909|0.000455|0.020909|0.000455|0.045455|0.00099|0.114545|0.002495|45.910455||||||||||||||||||||2|42|22|92232.056052
N|XNYS|202609|AVRE|ODD|250|LNNYN|108|72930.47|1616|1595|21|0|21|0|0|0|0|0|0|0|-0.023333|-0.000498|-0.023333|-0.000498|-0.043333|-0.000925|-0.046667|-0.000996|-0.14|-0.002988|46.858333||||||||||||||||||||2|0|0|0.013201
N|XNYS|202609|AVRE|ODD|250|LNYNN|3|2226|48|27|21|0|0|0|0|0|7|14|0|0|0.023333|0.000498|0.023333|0.000498|0.043333|0.000925|0.046667|0.000996|0.14|0.002987|46.865|0.05|0.01|0.000213|0.2|21|0.02|15388.132459|0||0||||||||21|0|1|21|21|15388.132459
N|XNYS|202609|AVRE|ODD|250|LNYYN|384|243428.83|5273|5218|55|0|55|0|0|0|0|0|0|0|0.013636|0.000296|0.025455|0.000552|0.000909|0.00002|-0.023636|-0.000513|-0.128182|-0.002782|46.080455|0.055455|0.020909|0.000454|0.377049|55|0.017273|0.009575|0||0||||||||55|0|3|0|0|0.009575
N|XNYS|202609|AVRE|ODD|250|LYNYN|153|102697.51|2180|2180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVRE|ROUND|1000|LNNNN|2031|9236508.04|203108|203008|100|0|0|0|0|0|100|0|0|0|0.04|0.000875|0.04|0.000875|0.04|0.000875|0.04|0.000875|0.03|0.000657|45.69||||||||||||||||||||1|631|100|8259.85086
N|XNYS|202609|AVRE|ROUND|1000|LNNYN|232|1062020|23200|23200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVRE|ROUND|1000|LNYYN|245|1124794.46|24536|24036|500|0|500|0|0|0|0|0|0|0|0.03|0.000666|0.03|0.000666|0.034|0.000755|0.04|0.000888|0.038|0.000843|45.061|0.054|0.034|0.000755|0.62963|500|0.01|0.011985|0||0||||||||500|0|5|0|0|0.011985
N|XNYS|202609|AVRE|ROUND|1000|LYNYN|177|816948.3|17759|17359|400|0|400|0|0|0|0|0|0|0|-0.005|-0.00011|-0.005|-0.00011|-0.015|-0.00033|-0.0175|-0.000384|-0.005|-0.00011|45.52125|0.0275|0.0075|0.000165|0.272727|300|0.013333|0.009663|100|0.014139|0||||||||400|0||||
N|XNYS|202609|AVRE|ROUND|10000|LNNNN|4|53808|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVRE|ROUND|10000|LNNYN|6|97210.9|2135|2135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVRE|ROUND|10000|LNYYN|25|337451.51|7369|7069|300|0|300|0|0|0|0|0|0|0|0.05|0.001093|0.05|0.001093|0.05|0.001093|0.026667|0.000583|-0.003333|-0.000073|45.758333|0.07|0.05|0.001093|0.714286|300|0.01|0.014646|0||0||||||||875|0|3|0|0|0.014646
N|XNYS|202609|AVRE|ROUND|10000|LYNYN|34|517415.87|11404|11404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVRE|ROUND|20000|LNNYN|13|425512|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVRE|ROUND|20000|LNYYN|119|3004118.22|64703|64703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVRE|ROUND|20000|LYNYN|33|1022232.01|22352|22352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVRE|ROUND|5000|LNNNN|246|2065334.24|45997|45997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
N|XNYS|202609|AVRE|ROUND|5000|LNNYN|8|66317.97|1457|1457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVRE|ROUND|5000|LNYYN|83|656465.42|14352|13952|400|0|400|0|0|0|0|0|0|0|0.05|0.001098|0.02|0.000439|0.06|0.001317|0.07|0.001537|0.18|0.003951|45.555|0.07|0.05|0.001098|0.714286|400|0.01|0.008978|0||0||||||||400|0|2|0|0|0.008978
N|XNYS|202609|AVRE|ROUND|5000|LYNYN|78|582051.07|12658|12558|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001728|46.295|0.01|0|0|0|100|0.005|0.016925|0||0||||||||200|0||||
N|XNYS|202609|AVRE|ROUND|50000|LNYYN|29|1536250|33600|33600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVRE|ROUND|50000|LYNYN|13|826801.3|18295|18295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVRY|ODD|0|LNNNN|1|124.65|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVRY|ODD|0|LNNYN|2|150.57|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVRY|ODD|0|LNYNN|1|49.7|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVRY|ODD|0|LNYYN|10|1109.23|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVRY|ODD|0|LYNYN|2|50.85|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVRY|ODD|1000|LNYYN|20|27556.76|1095|1095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVRY|ODD|1000|LYNYN|3|4510.36|180|55|125|0|125|0|0|0|0|0|0|0|0.02496|0.000994|0.02|0.000797|0.00992|0.000395|-0.00504|-0.000201|0.04504|0.001794|25.1012|0.02496|0.02496|0.000994|1|0|||125|0.007157|0||||||||125|0||||
N|XNYS|202609|AVRY|ODD|250|LNYYN|19|10036.87|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVRY|ODD|250|LYNYN|2|787.37|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVRY|ROUND|1000|LNNNN|45|222012|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|AVRY|ROUND|1000|LNYYN|78|231753.54|9235|9235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVRY|ROUND|1000|LYNYN|19|59144.99|2367|2217|150|0|150|0|0|0|0|0|0|0|0.04|0.001635|0.04|0.001635|0.04|0.001635|0.05|0.002044|-0.01|-0.000409|24.46|0.04|0.04|0.001635|1|0|||150|0.016425|0||||||||150|0||||
N|XNYS|202609|AVRY|ROUND|10000|LNNNN|1|17542|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVRY|ROUND|10000|LNNYN|2|34566|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVRY|ROUND|10000|LNYYN|5|56458.47|2250|2250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVRY|ROUND|10000|LYNYN|3|51183.16|2036|1300|736|0|736|0|0|0|0|0|0|0|0.05|0.001997|0.05|0.001997|0.04|0.001598|0.04|0.001598|0.04|0.001598|25.035|0.05|0.05|0.001997|1|0|||736|0.013962|0||||||||736|0||||
N|XNYS|202609|AVRY|ROUND|20000|LNNNN|16003|638522865|25419500|25415289|4211|0|0|0|0|0|150|799|3262|0|-0.041301|-0.001652|-0.041154|-0.001647|-0.035308|-0.001413|-0.027621|-0.001105|-0.030769|-0.001231|24.993612||||||||||||||||||||6|44944|22998|82390.660864
N|XNYS|202609|AVRY|ROUND|20000|LNYNN|9|360592|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVRY|ROUND|20000|LNYYN|26|1017958.69|40183|40183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVRY|ROUND|20000|LYNYN|2|80080|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.04|0.0016|0.04|0.0016|0.035|0.0014|0.025|0.001|0.03|0.0012|25.005|0.04|0.04|0.0016|1|0|||3200|0.016534|0||||||||3200|0||||
N|XNYS|202609|AVRY|ROUND|5000|LNNNN|118|596106|23600|23600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVRY|ROUND|5000|LNYYN|8|53904.55|2147|2147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVRY|ROUND|5000|LYNYN|6|35460.41|1410|1410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVS|ODD|0|LNNNN|1455|207804.97|25368|25309|59|0|0|0|0|0|17|1|41|0|0.009661|0.001177|0.010678|0.001301|0.012373|0.001508|0.00661|0.000806|-0.007627|-0.00093|8.205||||||||||||||||||||14|2918|274|84761.104313
N|XNYS|202609|AVS|ODD|0|LNNYN|9752|1207715.84|147360|147236|124|0|124|0|0|0|0|0|0|0|-0.01|-0.001227|-0.008387|-0.001029|0.004355|0.000534|0.000323|0.00004|0.009032|0.001108|8.151452||||||||||||||||||||15|0|0|0.020002
N|XNYS|202609|AVS|ODD|0|LNYNN|1|112.7|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
N|XNYS|202609|AVS|ODD|0|LNYYN|2|107.15|13|6|7|0|7|0|0|0|0|0|0|0|0|0|-0.01|-0.001236|-0.09|-0.011125|-0.17|-0.021014|-0.19|-0.023486|8.09|0.02|0|0|0|7|0.01|0.001301|0||0||||||||7|0|1|0|0|0.001301
N|XNYS|202609|AVS|ODD|0|LYNNN|522|60690.5|7484|7436|48|0|1|0|0|1|0|4|21|21|0.01|0.001259|0.010417|0.001312|0.009167|0.001154|0.008333|0.00105|0.002917|0.000367|7.940104|0.001042|0.001042|0.000131|1|0|||48|270979.984259|0||||||||48|0||||
N|XNYS|202609|AVS|ODD|0|LYNYN|145|8339.55|1027|429|598|0|598|0|0|0|0|0|0|0|-0.000334|-0.000041|-0.00194|-0.00024|-0.00587|-0.000725|-0.007659|-0.000947|-0.007525|-0.00093|8.090945|0.009247|0.009214|0.001139|0.996383|2|0.005|0.01901|596|0.012955|0||||||||598|0||||
N|XNYS|202609|AVS|ODD|250|LNNNN|299|149205.87|18172|17903|269|0|37|0|0|0|0|100|132|0|0.004907|0.000596|0.006283|0.000763|-0.000186|-0.000023|0.016097|0.001955|0.043532|0.005287|8.233327||||||||||||||||||||6|3932|976|62125.892498
N|XNYS|202609|AVS|ODD|250|LNNYN|1031|423597.33|51614|51521|93|0|93|0|0|0|0|0|0|0|-0.01|-0.001263|-0.01|-0.001263|-0.01|-0.001263|0.01|0.001263|0.03|0.00379|7.915||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|AVS|ODD|250|LNYNN|6|2560.06|313|263|50|0|0|0|0|0|50|0|0|0|0.01|0.001218|0.01|0.001218|0.07|0.008526|0.07|0.008526|0.25|0.030451|8.21|0.02|0|0|0|50|0.01|3272.747635|0||0||||||||50|0|1|183|112|3272.747635
N|XNYS|202609|AVS|ODD|250|LYNNN|694|342893.86|42046|41716|330|0|88|43|74|0|75|50|0|0|0.004667|0.00056|0.002424|0.000291|-0.002909|-0.000349|0.005394|0.000648|-0.00903|-0.001085|8.326621|0.008697|0.008697|0.001044|1|0|||330|5130.395384|0||||||||330|0||||
N|XNYS|202609|AVS|ODD|250|LYNYN|311|161191.66|19750|8850|10900|0|10900|0|0|0|0|0|0|0|0.001895|0.000233|-0.001226|-0.00015|-0.00534|-0.000655|-0.007497|-0.00092|-0.004976|-0.000611|8.149255|0.009646|0.009583|0.001176|0.993532|68|0.005|0.023804|10832|0.013211|0||||||||10900|0||||
N|XNYS|202609|AVS|ROUND|1000|LNNNN|3346|9158809.28|1117174|1075510|41664|0|2442|300|200|2450|15986|9900|9186|1200|0.007992|0.000983|0.008424|0.001036|0.005841|0.000718|0.001752|0.000215|-0.00074|-0.000091|8.132684||||||||||||||||||||136|183930|60345|42141.784744
N|XNYS|202609|AVS|ROUND|1000|LNNYN|1706|5114423.45|624780|617660|7120|0|7120|0|0|0|0|0|0|0|-0.013371|-0.001645|-0.015056|-0.001852|-0.000893|-0.00011|0.004747|0.000584|-0.011028|-0.001357|8.12977||||||||||||||||||||16|0|0|0.02297
N|XNYS|202609|AVS|ROUND|1000|LNYNN|6|19506.72|2372|1572|800|0|0|0|0|300|0|500|0|0|0.01|0.001229|0.0175|0.00215|0.02|0.002457|0.0225|0.002765|0.0075|0.000922|8.13875|0.02|0|0|0|800|0.01|9840.264164|0||0||||||||800|0|2|1700|1500|9840.264164
N|XNYS|202609|AVS|ROUND|1000|LNYYN|3|6205.16|766|675|91|0|91|0|0|0|0|0|0|0|-0.01|-0.00125|-0.01|-0.00125|-0.01|-0.00125|-0.11|-0.01375|-0.17|-0.02125|8|0.02|0|0|0|91|0.01|0.022273|0||0||||||||400|0|1|0|0|0.022273
N|XNYS|202609|AVS|ROUND|1000|LYNNN|1027|2770579.48|339778|317021|22757|0|1400|600|200|1100|7278|6979|5200|0|0.009385|0.001164|0.010352|0.001284|0.010439|0.001295|0.009912|0.001229|0.010138|0.001257|8.064249|0.004649|0.004297|0.000533|0.924378|400|0.01|0.013876|22357|28676.508639|0||||||||23057|600||||
N|XNYS|202609|AVS|ROUND|1000|LYNYN|5296|14627242.94|1797585|1431270|366315|0|366315|0|0|0|0|0|0|0|-0.000323|-0.00004|-0.003262|-0.000402|-0.00538|-0.000662|-0.005424|-0.000668|-0.004919|-0.000606|8.123151|0.009299|0.009173|0.001129|0.986437|4620|0.005|0.011929|361695|0.013602|0||||||||371974|37||||
N|XNYS|202609|AVS|ROUND|10000|LNNNN|3755|56555366.1|6962979|6334572|628407|0|3400|6800|16000|88400|145900|87999|199420|80488|0.008129|0.000996|0.008588|0.001052|0.007744|0.000949|0.005112|0.000626|0.002935|0.00036|8.160688||||||||||||||||||||357|619100|465570|201721.606065
N|XNYS|202609|AVS|ROUND|10000|LNNYN|1540|19138651.34|2346615|2334282|12333|0|12333|0|0|0|0|0|0|0|-0.01|-0.00122|-0.01|-0.00122|0.00004|0.000005|-0.00219|-0.000267|-0.017743|-0.002165|8.195264||||||||||||||||||||8|0|0|0.019528
N|XNYS|202609|AVS|ROUND|10000|LNYNN|22|302634.62|37153|22253|14900|0|0|0|0|0|1700|3100|10100|0|0.005436|0.000668|0.007718|0.000949|0.003826|0.00047|0.004228|0.00052|-0.004362|-0.000536|8.134832|0.02|0|0|0|14900|0.01|83215.180818|0||0||||||||14900|0|9|7079|932|83215.180818
N|XNYS|202609|AVS|ROUND|10000|LNYYN|11|191339.69|22733|22733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVS|ROUND|10000|LYNNN|2728|38722067.07|4744343|3966814|777529|0|40117|5300|100|16232|142513|171604|310826|90837|0.007398|0.000908|0.008177|0.001003|0.007145|0.000877|0.00704|0.000864|0.005735|0.000704|8.150969|0.003899|0.003487|0.000428|0.894441|16000|0.01|0.003584|761529|121817.554557|0||||||||764518|31500||||
N|XNYS|202609|AVS|ROUND|10000|LYNYN|8409|121373425.73|14929750|12551072|2378678|0|2376732|1946|0|0|0|0|0|0|-0.002733|-0.000335|-0.004511|-0.000554|-0.006539|-0.000803|-0.005922|-0.000727|-0.003944|-0.000484|8.148192|0.008505|0.008471|0.00104|0.995991|10910|0.005|0.017578|2366368|0.018551|1400|0.01|0.047413||||||2430105|594||||
N|XNYS|202609|AVS|ROUND|20000|LNNNN|22087|752240369.03|92308305|91833056|475249|0|0|5800|24316|62772|93082|39273|162381|87625|0.006372|0.000776|0.007179|0.000874|0.006006|0.000731|0.004297|0.000523|0.001718|0.000209|8.215647||||||||||||||||||||133|2115698|679540|214709.2549
N|XNYS|202609|AVS|ROUND|20000|LNNYN|5940|210533770.61|25830305|25725722|104583|0|104583|0|0|0|0|0|0|0|-0.010076|-0.001239|-0.009771|-0.001201|-0.006728|-0.000827|-0.00859|-0.001056|-0.01004|-0.001234|8.132973||||||||||||||||||||37|0|0|0.018778
N|XNYS|202609|AVS|ROUND|20000|LNYNN|5|147144.04|17726|15326|2400|0|0|0|0|0|2400|0|0|0|-0.01|-0.001198|0.01|0.001198|0.03|0.003593|0.03|0.003593|0.07|0.008383|8.35|0.02|0|0|0|2400|0.01|3342.989465|0||0||||||||2400|0|1|2400|2400|3342.989465
N|XNYS|202609|AVS|ROUND|20000|LNYYN|124|3564165.01|430790|430790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVS|ROUND|20000|LYNNN|3019|98118554.37|12006914|11699468|307446|0|108365|0|0|2600|10594|37823|106426|41638|0.000801|0.000098|0.001834|0.000224|0.004865|0.000593|0.003921|0.000478|-0.002672|-0.000326|8.206247|0.004747|0.003196|0.000389|0.673309|25074|0.009507|0.004811|282372|273674.268574|0||||||||349409|2400||||
N|XNYS|202609|AVS|ROUND|20000|LYNYN|18485|611025212.94|74970989|63294194|11676795|0|11676795|0|0|0|0|0|0|0|-0.003006|-0.000368|-0.005212|-0.000638|-0.00699|-0.000856|-0.005776|-0.000707|-0.006045|-0.00074|8.164224|0.008686|0.008622|0.001056|0.992563|75436|0.005|0.011577|11601359|0.020745|0||||||||12074244|4411||||
N|XNYS|202609|AVS|ROUND|200000|LNNNN|16|3634782|450200|444479|5721|0|0|0|0|0|5721|0|0|0|0.01|0.001252|0.01|0.001252|0.01|0.001252|0.01|0.001252|0.03|0.003757|7.985||||||||||||||||||||1|17688|5896|1058.944663
N|XNYS|202609|AVS|ROUND|200000|LNNYN|94|69710212.32|8533615|8498615|35000|0|35000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001237|0.02|0.002474|8.085||||||||||||||||||||2|0|0|0.01414
N|XNYS|202609|AVS|ROUND|200000|LNYYN|17|23208292.84|2848316|2848316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVS|ROUND|200000|LYNNN|297|74438749.08|9110147|6945995|2164152|0|953673|318|21500|0|41374|270639|674494|202154|-0.00447|-0.000546|-0.002687|-0.000328|-0.001223|-0.000149|-0.000928|-0.000113|0.00349|0.000427|8.18155|0.002209|0.002209|0.00027|1|0|||2164152|118521.641888|0||||||||4240746|268705||||
N|XNYS|202609|AVS|ROUND|200000|LYNYN|50846|33912939415.85|4152667298|4149504811|3162487|0|3162487|0|0|0|0|0|0|0|-0.006455|-0.000792|-0.007587|-0.00093|-0.007739|-0.000949|-0.006191|-0.000759|-0.002951|-0.000362|8.154733|0.009465|0.009315|0.001142|0.984143|79668|0.005|0.005041|3066719|0.026027|16100|0.01|0.01898||||||7263473|1140||||
N|XNYS|202609|AVS|ROUND|250|LNNNN|3884|3169891.6|388934|332217|56717|0|4320|100|100|5791|18500|14400|13000|506|0.008313|0.001024|0.009038|0.001113|0.005279|0.00065|0.003698|0.000455|-0.002027|-0.00025|8.118825||||||||||||||||||||568|72031|40180|29797.319251
N|XNYS|202609|AVS|ROUND|250|LNNYN|2440|1987727.34|244081|243881|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001256|-0.05|-0.006281|-0.06|-0.007538|7.96||||||||||||||||||||2|0|0|0.008687
N|XNYS|202609|AVS|ROUND|250|LNYNN|1|800|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVS|ROUND|250|LNYYN|2|1628|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVS|ROUND|250|LYNNN|207|178870.39|21880|18880|3000|0|2000|100|0|300|500|0|100|0|0.006667|0.000819|0.005|0.000615|0.007667|0.000942|0.014667|0.001803|-0.001333|-0.000164|8.135833|0.003667|0.003667|0.000451|1|0|||3000|1571.337737|0||||||||3000|0||||
N|XNYS|202609|AVS|ROUND|250|LYNYN|1925|1599157.19|195817|153654|42163|0|42163|0|0|0|0|0|0|0|0.00317|0.000389|0.000027|0.000003|-0.003085|-0.000379|-0.001744|-0.000214|-0.004067|-0.0005|8.140052|0.009269|0.009169|0.001126|0.989227|421|0.005|0.016461|41742|0.01447|0||||||||42409|0||||
N|XNYS|202609|AVS|ROUND|5000|LNNNN|2525|19704048.8|2418519|2284285|134234|0|999|2200|900|15100|50704|32205|26926|5200|0.008928|0.001098|0.009698|0.001192|0.008618|0.00106|0.015065|0.001852|0.00496|0.00061|8.133697||||||||||||||||||||139|132868|89273|46526.168907
N|XNYS|202609|AVS|ROUND|5000|LNNYN|1604|12933914.55|1584150|1583072|1078|0|1078|0|0|0|0|0|0|0|-0.01|-0.001252|-0.01|-0.001252|-0.01|-0.001252|-0.01|-0.001252|-0.01|-0.001252|7.985||||||||||||||||||||1|0|0|0.012157
N|XNYS|202609|AVS|ROUND|5000|LNYNN|29|235537|28800|18400|10400|0|0|0|0|1600|6000|1100|1700|0|0.01|0.001228|0.008462|0.001039|-0.008269|-0.001016|-0.0325|-0.003993|-0.001731|-0.000213|8.140096|0.02|0|0|0|10400|0.01|17134.63294|0||0||||||||10400|0|11|4412|2401|17134.63294
N|XNYS|202609|AVS|ROUND|5000|LNYYN|4|32160.5|3852|3852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVS|ROUND|5000|LYNNN|1205|9137771.11|1127766|889776|237990|0|5912|0|4415|17100|98913|53250|53200|5200|0.008612|0.00106|0.009326|0.001148|0.011347|0.001396|0.005683|0.000699|0.005846|0.000719|8.127029|0.005171|0.005053|0.000622|0.977247|1400|0.01|0.020341|236590|38900.120033|0||||||||207944|31100||||
N|XNYS|202609|AVS|ROUND|5000|LYNYN|4210|31958529.64|3920022|3065614|854408|0|854408|0|0|0|0|0|0|0|-0.003555|-0.000437|-0.005595|-0.000687|-0.007695|-0.000945|-0.006557|-0.000805|-0.007851|-0.000964|8.145096|0.009072|0.009016|0.001107|0.993796|4809|0.005|0.012458|849599|0.01569|0||||||||882735|317||||
N|XNYS|202609|AVS|ROUND|50000|LNNNN|34889|3724543707.9|454811952|447566304|7245648|0|82876|242890|432778|2058219|1350789|779560|1607412|691124|0.002942|0.000361|0.005268|0.000647|0.006423|0.000789|0.003379|0.000415|0.002559|0.000314|8.143415||||||||||||||||||||794|25819498|15128837|113775.301634
N|XNYS|202609|AVS|ROUND|50000|LNNYN|7264|629854558.76|76647123|76343012|304111|0|304111|0|0|0|0|0|0|0|-0.01|-0.001202|-0.010908|-0.001311|-0.005761|-0.000692|-0.00784|-0.000942|-0.006621|-0.000796|8.320924||||||||||||||||||||58|0|0|0.018179
N|XNYS|202609|AVS|ROUND|50000|LNYNN|44|6465040|795200|792209|2991|0|0|0|0|0|0|0|2991|0|-0.01|-0.001244|-0.01|-0.001244|0.01|0.001244|0.01|0.001244|-0.03|-0.003731|8.04|0.02|0|0|0|2991|0.01|208031.739888|0||0||||||||17200|0|1|43252|19390|208031.739888
N|XNYS|202609|AVS|ROUND|50000|LNYYN|29|2393137.08|291613|291613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVS|ROUND|50000|LYNNN|10756|1302453601.76|159370710|143719823|15650887|0|1379559|13959|23249|135521|1786492|2919255|7343620|2049232|0.000896|0.00011|0.003213|0.000394|0.005796|0.00071|0.004553|0.000558|0.005186|0.000636|8.159205|0.004359|0.004351|0.000533|0.998036|6700|0.01|0.009984|15644187|178534.38202|0||||||||18167686|4167509||||
N|XNYS|202609|AVS|ROUND|50000|LYNYN|19702|1895169723.04|231862658|209931410|21931248|0|21931248|0|0|0|0|0|0|0|-0.003583|-0.000439|-0.005914|-0.000724|-0.00739|-0.000905|-0.005275|-0.000646|-0.006064|-0.000743|8.16489|0.00932|0.009304|0.00114|0.998301|70539|0.005|0.01047|21842799|0.021046|17910|0.01|0.02076||||||24576048|26||||
N|XNYS|202609|AVSC|ODD|0|LNNNN|26|3081.48|43|39|4|0|0|0|0|3|0|0|0|1|0.015|0.000207|0.0175|0.000241|0.03|0.000414|0.0525|0.000724|0.01|0.000138|72.5425||||||||||||||||||||3|4|4|206898.353277
N|XNYS|202609|AVSC|ODD|0|LNNYN|85|8491.41|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSC|ODD|0|LNYYN|96|9585.14|135|130|5|0|5|0|0|0|0|0|0|0|0|0|-0.008|-0.000113|-0.008|-0.000113|0.004|0.000057|0.018|0.000255|70.547|0.07|0|0|0|5|0.035|0.016922|0||0||||||||5|0|3|0|0|0.016922
N|XNYS|202609|AVSC|ODD|0|LYNYN|3|350.61|5|2|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000047|0.01|0.000142|0.003333|0.000047|-0.016667|-0.000237|-0.036667|-0.000522|70.201667|0.036667|0.036667|0.000522|1|0|||3|0.008009|0||||||||3|0||||
N|XNYS|202609|AVSC|ODD|1000|LNNNN|12217|40944004.34|574779|574388|391|0|40|50|0|91|110|0|100|0|-0.032097|-0.00045|-0.021714|-0.000305|-0.016752|-0.000235|-0.023887|-0.000335|-0.077596|-0.001089|71.275179||||||||||||||||||||10|802|457|39885.034609
N|XNYS|202609|AVSC|ODD|1000|LNNYN|25175|74273383.03|1048258|1048018|240|0|240|0|0|0|0|0|0|0|-0.04375|-0.000619|-0.0105|-0.000149|-0.02025|-0.000287|-0.113917|-0.001612|-0.213167|-0.003017|70.647167||||||||||||||||||||6|0|0|0.004826
N|XNYS|202609|AVSC|ODD|1000|LNYNN|12|26963.49|379|347|32|0|0|0|0|0|0|0|0|32|-0.01|-0.000138|-0.01|-0.000138|0.02|0.000276|0.04|0.000551|-0.01|-0.000138|72.55|0.12|0|0|0|32|0.06|433400.599001|0||0||||||||32|0|1|32|0|433400.599001
N|XNYS|202609|AVSC|ODD|1000|LNYYN|9527|27990049.78|395971|395658|313|0|313|0|0|0|0|0|0|0|0.000511|0.000007|-0.001182|-0.000016|-0.008722|-0.000121|0.018882|0.000263|-0.020927|-0.000291|71.802188|0.108275|0.004601|0.000064|0.04249|313|0.051837|0.00904|0||0||||||||320|0|9|0|0|0.00904
N|XNYS|202609|AVSC|ODD|1000|LYNYN|61|189711.45|2680|1884|796|0|796|0|0|0|0|0|0|0|0.007123|0.0001|0.000339|0.000005|0.007814|0.00011|0.003065|0.000043|0.021018|0.000296|71.090905|0.040603|0.037349|0.000525|0.919864|65|0.019923|0.014546|731|0.010063|0||||||||840|0||||
N|XNYS|202609|AVSC|ODD|250|LNNNN|2911|1769564.57|24347|24339|8|0|0|0|0|0|0|0|8|0|-0.02|-0.000282|-0.02|-0.000282|-0.02|-0.000282|0.01|0.000141|-0.07|-0.000988|70.87||||||||||||||||||||1|0|0|32745.363783
N|XNYS|202609|AVSC|ODD|250|LNNYN|1311|912814.01|12821|12812|9|0|9|0|0|0|0|0|0|0|-0.03|-0.000417|-0.03|-0.000417|-0.04|-0.000556|-0.05|-0.000696|0.14|0.001948|71.88||||||||||||||||||||1|0|0|0.009677
N|XNYS|202609|AVSC|ODD|250|LNYNN|6|4945.91|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSC|ODD|250|LNYYN|777|534500.36|7532|7514|18|0|18|0|0|0|0|0|0|0|0.035|0.000489|0.05|0.000699|0.09|0.001258|0.115|0.001607|0.075|0.001048|71.555|0.07|0|0|0|18|0.035|0.000236|0||0||||||||18|0|2|0|0|0.000236
N|XNYS|202609|AVSC|ODD|250|LYNYN|9|5490.15|78|45|33|0|33|0|0|0|0|0|0|0|0.01697|0.000242|0.020909|0.000299|0.001515|0.000022|0.013333|0.00019|0.038485|0.00055|70.03|0.032121|0.032121|0.000459|1|0|||33|0.004829|0||||||||33|0||||
N|XNYS|202609|AVSC|ODD|5000|LNNNN|3695|21977135.5|308088|308088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|168|1|
N|XNYS|202609|AVSC|ODD|5000|LNNYN|1|6175.71|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSC|ODD|5000|LNYNN|2|10542.6|147|75|72|0|72|0|0|0|0|0|0|0|0|0|0.01|0.000138|0.04|0.000553|0.03|0.000415|0|0|72.3|0.16|0|0|0|72|0.08|0.01943|0||0||||||||72|0|1|0|0|0.01943
N|XNYS|202609|AVSC|ODD|5000|LNYYN|19|113136.4|1597|1597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSC|ODD|5000|LYNYN|17|99134.11|1408|382|1026|0|1026|0|0|0|0|0|0|0|0.005497|0.000078|0.001569|0.000022|0.003996|0.000057|0.01114|0.000158|-0.044552|-0.000632|70.481072|0.036296|0.034503|0.00049|0.950591|92|0.01|0.019489|934|0.010231|0||||||||1026|0||||
N|XNYS|202609|AVSC|ROUND|10000|LNNNN|15582|227688409.73|3196275|3194483|1792|0|0|100|592|345|648|107|0|0|-0.038532|-0.000535|-0.032506|-0.000451|-0.030435|-0.000422|-0.035368|-0.000491|-0.015301|-0.000212|72.064768||||||||||||||||||||14|4784|2620|1684.487282
N|XNYS|202609|AVSC|ROUND|10000|LNNYN|18|241028.88|3421|3421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSC|ROUND|10000|LNYNN|12|198174.5|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|350|0|
N|XNYS|202609|AVSC|ROUND|10000|LNYYN|47|620724.26|8758|8537|221|0|221|0|0|0|0|0|0|0|0.054299|0.00075|0.054299|0.00075|0.062398|0.000862|0.053348|0.000737|-0.077149|-0.001066|72.383009|0.084299|0.063348|0.000875|0.751476|221|0.010475|0.012249|0||0||||||||300|0|2|0|0|0.012249
N|XNYS|202609|AVSC|ROUND|10000|LYNYN|83|1151405.25|16320|14277|2043|0|2043|0|0|0|0|0|0|0|0.032198|0.000453|0.03095|0.000436|0.016588|0.000234|0.026965|0.00038|-0.002785|-0.000039|71.012707|0.049692|0.036182|0.00051|0.728132|750|0.0184|0.01355|1293|0.013057|0||||||||2388|0||||
N|XNYS|202609|AVSC|ROUND|20000|LNNNN|136249|4777606809.31|67683985|67674333|9652|0|1312|1507|380|1592|2954|1057|850|0|-0.015287|-0.000218|-0.018792|-0.000267|-0.010722|-0.000153|-0.007885|-0.000112|0.019656|0.00028|70.255197||||||||||||||||||||37|61225|19421|10026.055824
N|XNYS|202609|AVSC|ROUND|20000|LNNYN|814|30241033.36|431880|431880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSC|ROUND|20000|LNYNN|123|4195589.88|59268|58771|497|0|0|400|0|0|97|0|0|0|-0.008048|-0.000113|-0.004145|-0.000058|-0.004145|-0.000058|-0.050483|-0.000711|0.015372|0.000217|70.956801|0.02|0|0|0|497|0.01|427.204859|0||0||||||||800|0|2|718|287|427.204859
N|XNYS|202609|AVSC|ROUND|20000|LNYYN|665|25248637.66|360403|359932|471|0|471|0|0|0|0|0|0|0|0.051868|0.000734|0.04569|0.000647|0.056412|0.000799|0.052399|0.000742|0.040786|0.000578|70.623057|0.075966|0.051635|0.000731|0.679709|471|0.012166|0.01212|0||0||||||||2000|0|5|0|0|0.01212
N|XNYS|202609|AVSC|ROUND|20000|LYNNN|4|148609|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSC|ROUND|20000|LYNYN|119|3603435.13|51031|39257|11774|0|11774|0|0|0|0|0|0|0|0.02894|0.000413|0.031613|0.000451|0.025331|0.000361|0.029135|0.000416|-0.005913|-0.000084|70.100425|0.06449|0.042616|0.000608|0.66081|4918|0.026184|0.01648|6856|0.015607|0||||||||12772|0||||
N|XNYS|202609|AVSC|ROUND|200000|LNNYN|1444|623448073.64|8815480|8815480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSC|ROUND|200000|LNYYN|486|197203669.87|2817197|2817197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSC|ROUND|200000|LYNYN|83|27425336.51|385417|385417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSC|ROUND|5000|LNNNN|34124|247827764.31|3452537|3450252|2285|0|0|298|200|1212|317|158|100|0|-0.030556|-0.000429|-0.022674|-0.000318|-0.024241|-0.00034|-0.025094|-0.000352|-0.019549|-0.000274|71.282035||||||||||||||||||||25|5741|2551|4531.436711
N|XNYS|202609|AVSC|ROUND|5000|LNNYN|454|3231044.51|45427|45427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSC|ROUND|5000|LNYNN|26|183874|2600|2536|64|0|0|64|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000423|-0.03|-0.000423|70.94|0.02|0|0|0|64|0.01|0.653698|0||0||||||||100|0|1|164|164|0.653698
N|XNYS|202609|AVSC|ROUND|5000|LNYYN|264|1924180.08|27069|26600|469|0|469|0|0|0|0|0|0|0|0.022431|0.000316|0.022431|0.000316|0.051706|0.000729|0.041919|0.000591|0.062708|0.000884|70.970522|0.057036|0.021748|0.000306|0.381308|469|0.017644|0.008847|0||0||||||||620|0|6|0|0|0.008847
N|XNYS|202609|AVSC|ROUND|5000|LYNYN|75|566046.53|7953|4795|3158|0|3158|0|0|0|0|0|0|0|0.027973|0.00039|0.021431|0.000299|0.018531|0.000258|0.000744|0.00001|0.003581|0.00005|71.738252|0.045294|0.040671|0.000567|0.897931|430|0.016977|0.013045|2728|0.014057|0||||||||3206|12||||
N|XNYS|202609|AVSC|ROUND|50000|LNNNN|158|9174903|128600|128600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|AVSC|ROUND|50000|LNNYN|18542|1052197561.68|14919000|14919000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSC|ROUND|50000|LNYNN|1|63711|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSC|ROUND|50000|LNYYN|12612|902509587.65|12746413|12746133|280|0|280|0|0|0|0|0|0|0|0.000286|0.000004|-0.000607|-0.000009|0.001643|0.000023|0.046|0.000653|0.121321|0.001721|70.495482|0.070964|0|0|0|280|0.035482|0.010137|0||0||||||||14072|0|20|0|0|0.010137
N|XNYS|202609|AVSC|ROUND|50000|LYNYN|136|10416761.39|146104|144566|1538|0|1538|0|0|0|0|0|0|0|0.019207|0.000274|0.029259|0.000417|0.04567|0.000652|0.045904|0.000655|0.016775|0.000239|70.09433|0.027282|0.026008|0.000371|0.953289|38|0.025789|0.010277|1500|0.009359|0||||||||3489|0||||
N|XNYS|202609|AVSD|ODD|0|LNNNN|16|1710.63|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSD|ODD|0|LNNYN|124|20064.48|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSD|ODD|0|LNYYN|52|6875.7|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSD|ODD|0|LYNYN|4|486.36|6|2|4|0|4|0|0|0|0|0|0|0|0.13|0.001599|0.13|0.001599|0.1425|0.001752|0.1475|0.001814|0.1475|0.001814|81.315|0.13|0.13|0.001599|1|0|||4|0.016264|0||||||||4|0||||
N|XNYS|202609|AVSD|ODD|1000|LNNNN|9|22746.17|278|258|20|0|0|0|0|0|0|0|0|20|0.14|0.001709|0.14|0.001709|0.12|0.001465|0.07|0.000855|0.13|0.001587|81.9||||||||||||||||||||1|4|4|2509337.807084
N|XNYS|202609|AVSD|ODD|1000|LNNYN|4|9191.14|113|24|89|0|89|0|0|0|0|0|0|0|-0.06573|-0.000806|-0.08|-0.000981|-0.071011|-0.00087|-0.066292|-0.000813|-0.143034|-0.001753|81.576685||||||||||||||||||||3|0|0|0.011704
N|XNYS|202609|AVSD|ODD|1000|LNYYN|33|93642.18|1154|1154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSD|ODD|1000|LYNYN|73|180901.63|2220|1870|350|0|350|0|0|0|0|0|0|0|0.106486|0.001308|0.104286|0.001281|0.108286|0.001331|0.099429|0.001222|0.087686|0.001077|81.385586|0.116257|0.106486|0.001308|0.91595|171|0.01|0.015417|179|0.015788|0||||||||350|0||||
N|XNYS|202609|AVSD|ODD|250|LNNYN|2842|2279346.89|28211|28211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSD|ODD|250|LNYYN|800|634946.14|7857|7845|12|0|12|0|0|0|0|0|0|0|0.01|0.000123|0.01|0.000123|0.02|0.000245|0.02|0.000245|0.01|0.000123|81.495|0.11|0.01|0.000123|0.090909|12|0.05|0.007752|0||0||||||||12|0|1|0|0|0.007752
N|XNYS|202609|AVSD|ODD|250|LYNYN|9|7490.43|93|84|9|0|9|0|0|0|0|0|0|0|0.06|0.000736|0.06|0.000736|0.04|0.000491|-0.01|-0.000123|-0.01|-0.000123|81.48|0.06|0.06|0.000736|1|0|||9|0.012947|0||||||||9|0||||
N|XNYS|202609|AVSD|ODD|5000|LNNNN|8|52539.39|649|568|81|0|0|12|0|0|0|0|0|69|0.036173|0.000444|0.051852|0.000636|0.045432|0.000557|0.052593|0.000645|0.12358|0.001516|81.495||||||||||||||||||||1|40|40|421027.226485
N|XNYS|202609|AVSD|ODD|5000|LNYYN|10|64317.29|794|794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSD|ODD|5000|LYNYN|28|211596.49|2617|2617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSD|ROUND|10000|LNNNN|2090|34302061.36|417984|417984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|861|420|
N|XNYS|202609|AVSD|ROUND|10000|LNNYN|1|16520|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSD|ROUND|10000|LNYYN|29|437054.83|5388|5188|200|0|200|0|0|0|0|0|0|0|0.06|0.000736|0.06|0.000736|0.06|0.000736|0.06|0.000736|0.08|0.000981|81.565|0.09|0.07|0.000858|0.777778|200|0.01|0.012965|0||0||||||||200|0|1|0|0|0.012965
N|XNYS|202609|AVSD|ROUND|10000|LYNYN|127|1722804.62|21371|21371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSD|ROUND|20000|LNNYN|1|26138.86|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSD|ROUND|20000|LNYYN|10|290639.88|3593|3593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSD|ROUND|20000|LYNYN|100|3193152.18|39154|39154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSD|ROUND|5000|LNNNN|17742|143389403|1774200|1773708|492|0|0|0|0|0|290|60|40|102|-0.106646|-0.001313|-0.107114|-0.001319|-0.106606|-0.001313|-0.125264|-0.001543|-0.094634|-0.001166|81.195142||||||||||||||||||||15|3674|2161|82334.666769
N|XNYS|202609|AVSD|ROUND|5000|LNNYN|28|228412|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSD|ROUND|5000|LNYNN|3|24489|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSD|ROUND|5000|LNYYN|196|1595638.24|19665|19665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSD|ROUND|5000|LYNYN|161|1312203.66|16130|15830|300|0|300|0|0|0|0|0|0|0|0.106667|0.001314|0.11|0.001356|0.11|0.001356|0.146667|0.001807|0.1|0.001232|81.148333|0.11|0.11|0.001356|1|0|||300|0.016692|0||||||||300|0||||
N|XNYS|202609|AVSD|ROUND|50000|LNYYN|4|322912.68|3990|3990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSD|ROUND|50000|LYNYN|48|2786505.86|34650|34650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSE|ODD|0|LNNNN|6|711.27|9|7|2|0|0|0|0|0|0|2|0|0|-0.02|-0.000254|-0.01|-0.000127|-0.01|-0.000127|-0.03|-0.000381|-0.39|-0.004958|78.665||||||||||||||||||||1|0|0|28540.775208
N|XNYS|202609|AVSE|ODD|0|LNYYN|112|12162.93|155|153|2|0|2|0|0|0|0|0|0|0|0.02|0.000254|0.01|0.000127|0.01|0.000127|0.03|0.000382|0.39|0.004961|78.62|0.14|0.02|0.000254|0.142857|2|0.06|0.011759|0||0||||||||2|0|1|0|0|0.011759
N|XNYS|202609|AVSE|ODD|0|LYNYN|1|154.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSE|ODD|1000|LNNYN|41|86090.2|1090|1090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSE|ODD|1000|LNYYN|160|312824.15|3963|3963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSE|ODD|250|LNNNN|9|4099.62|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSE|ODD|250|LNNYN|3|2053.11|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSE|ODD|250|LNYYN|60|35978.53|458|453|5|0|5|0|0|0|0|0|0|0|0.06|0.000761|0.06|0.000761|0.04|0.000507|0|0|0.05|0.000634|78.85|0.14|0.06|0.000761|0.428571|5|0.04|0.014961|0||0||||||||5|0|1|0|0|0.014961
N|XNYS|202609|AVSE|ODD|250|LYNYN|48|22361.52|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSE|ODD|5000|LNNYN|17|105380.55|1335|1335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSE|ODD|5000|LNYYN|19|115529.09|1461|1461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSE|ODD|5000|LYNYN|16|116283.4|1472|1472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSE|ROUND|10000|LNNYN|6|78707.95|995|995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSE|ROUND|10000|LNYYN|18|278754.11|3519|3515|4|0|4|0|0|0|0|0|0|0|0.08|0.000999|0.07|0.000874|0.07|0.000874|0.07|0.000874|0.05|0.000624|80.07|0.12|0.08|0.000999|0.666667|4|0.02|0.011765|0||0||||||||174|0|1|0|0|0.011765
N|XNYS|202609|AVSE|ROUND|10000|LYNYN|31|410137.91|5122|5122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSE|ROUND|20000|LNYYN|15|357234.15|4547|4543|4|0|4|0|0|0|0|0|0|0|0.1|0.001269|0.1|0.001269|0.07|0.000888|0.07|0.000888|0.23|0.002918|78.82|0.12|0.1|0.001269|0.833333|4|0.01|0.01445|0||0||||||||259|0|1|0|0|0.01445
N|XNYS|202609|AVSE|ROUND|20000|LYNYN|12|346730.13|4267|4267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSE|ROUND|200000|LYNYN|3|732761|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSE|ROUND|5000|LNNNN|1|7885|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSE|ROUND|5000|LNNYN|6|50732.8|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSE|ROUND|5000|LNYYN|37|298336.63|3749|3749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSE|ROUND|5000|LYNYN|32|255280|3200|3196|4|0|4|0|0|0|0|0|0|0|0.08|0.00099|0.08|0.00099|0.08|0.00099|0.06|0.000743|0.05|0.000619|80.8|0.12|0.08|0.00099|0.666667|4|0.02|0.011879|0||0||||||||100|0||||
N|XNYS|202609|AVSF|ODD|0|LNNNN|6|1007.71|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|AVSF|ODD|0|LNNYN|5|874.13|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSF|ODD|0|LNYYN|2|413.18|9|5|4|0|4|0|0|0|0|0|0|0|0|0|0.02|0.000438|0.02|0.000438|0|0|-0.04|-0.000876|45.675|0.03|0|0|0|4|0.015|0.008783|0||0||||||||4|0|1|0|0|0.008783
N|XNYS|202609|AVSF|ODD|0|LYNYN|43|5987.81|131|75|56|0|56|0|0|0|0|0|0|0|0.002321|0.000051|0.002679|0.000059|0.000179|0.000004|0.000536|0.000012|0.001607|0.000035|45.702143|0.01|0.009643|0.000211|0.964286|2|0.005|0.015545|54|0.014207|0||||||||56|0||||
N|XNYS|202609|AVSF|ODD|1000|LNNNN|754|1867576.95|40888|40700|188|0|0|0|0|0|0|0|25|163|-0.00734|-0.00016|-0.00867|-0.000189|-0.006011|-0.000131|-0.006011|-0.000131|-0.00734|-0.00016|45.84734||||||||||||||||||||8|962|537|1451498.02919
N|XNYS|202609|AVSF|ODD|1000|LNNYN|27|44966.44|981|933|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000216|-0.01|-0.000216|0|0|0|0|0|0|46.235||||||||||||||||||||1|0|0|0.013338
N|XNYS|202609|AVSF|ODD|1000|LNYNN|254|579577.25|12650|12650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSF|ODD|1000|LNYYN|11|25891.92|563|563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSF|ODD|1000|LYNNN|5|9163.5|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSF|ODD|1000|LYNYN|199|382672.44|8344|6958|1386|0|1386|0|0|0|0|0|0|0|-0.00057|-0.000012|0.002605|0.000057|0.001046|0.000023|-0.000029|-0.000001|-0.001039|-0.000023|45.814517|0.010447|0.010267|0.000224|0.982735|25|0.005|0.011332|1361|0.009452|0||||||||1397|0||||
N|XNYS|202609|AVSF|ODD|250|LNNNN|577|329734.12|7209|7209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|20|
N|XNYS|202609|AVSF|ODD|250|LNNYN|23|10110.77|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSF|ODD|250|LNYNN|1|456.6|10|0|10|0|0|0|10|0|0|0|0|0|0.03|0.000657|-0.01|-0.000219|0|0|0|0|0|0|45.66|0.04|0|0|0|10|0.02|5.383418|0||0||||||||10|0|1|0|0|5.383418
N|XNYS|202609|AVSF|ODD|250|LNYYN|17|8457.69|184|174|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000657|0.01|0.000219|0|0|0|0|0|0|45.665|0.03|0.01|0.000219|0.333333|10|0.01|0.006753|0||0||||||||10|0|1|0|0|0.006753
N|XNYS|202609|AVSF|ODD|250|LYNYN|78|50651.33|1105|880|225|0|225|0|0|0|0|0|0|0|0.001911|0.000042|0.004578|0.0001|0.001733|0.000038|-0.000044|-0.000001|0.002533|0.000055|45.741133|0.01|0.01|0.000219|1|0|||225|0.008933|0||||||||225|0||||
N|XNYS|202609|AVSF|ROUND|1000|LNNNN|5142|23583778.9|514206|511801|2405|0|87|300|0|140|1|0|748|1129|0.000349|0.000008|-0.003127|-0.000068|-0.003301|-0.000072|-0.003326|-0.000073|-0.000665|-0.000015|45.803869||||||||||||||||||||49|14863|8853|689573.410231
N|XNYS|202609|AVSF|ROUND|1000|LNNYN|325|1489584|32500|32500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSF|ROUND|1000|LNYNN|84|388099|8400|8200|200|0|200|0|0|0|0|0|0|0|0.005|0.000109|0.015|0.000326|0.01|0.000217|0.01|0.000217|0|0|46.0575|0.025|0.005|0.000109|0.2|200|0.01|0.012963|0||0||||||||200|0|2|0|0|0.012963
N|XNYS|202609|AVSF|ROUND|1000|LNYYN|22|101235.11|2209|2109|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000219|0.01|0.000219|0.01|0.000219|0.01|0.000219|45.57|0.02|0|0|0|100|0.01|0.010005|0||0||||||||100|0|1|0|0|0.010005
N|XNYS|202609|AVSF|ROUND|1000|LYNNN|2|9182|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSF|ROUND|1000|LYNYN|109|500100.38|10912|9607|1305|0|1305|0|0|0|0|0|0|0|0.011456|0.00025|0.011456|0.00025|0.013755|0.0003|0.013716|0.0003|0.015249|0.000333|45.781513|0.016897|0.015364|0.000336|0.909297|500|0.008|0.010826|705|0.012327|100|0.03|0.000165||||||1400|0||||
N|XNYS|202609|AVSF|ROUND|10000|LNNNN|208|3131517.6|68564|67964|600|0|0|0|0|0|0|600|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.02|-0.000439|45.5825||||||||||||||||||||2|620|620|23723.204785
N|XNYS|202609|AVSF|ROUND|10000|LNNYN|5|68694|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSF|ROUND|10000|LNYNN|62|848397|18600|18600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSF|ROUND|10000|LNYYN|4|54699|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSF|ROUND|10000|LYNNN|8|114851|2500|2450|50|0|0|15|35|0|0|0|0|0|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|46.225|0.01|0.01|0.000216|1|0|||50|1.724035|0||||||||300|0||||
N|XNYS|202609|AVSF|ROUND|10000|LYNYN|113|1715601.98|37460|36235|1225|0|1225|0|0|0|0|0|0|0|-0.000612|-0.000013|0.009184|0.000201|0.011633|0.000254|0.011633|0.000254|0.015714|0.000343|45.781531|0.015714|0.013265|0.00029|0.844156|300|0.008333|0.011544|825|0.01341|100|0.01|0.008872||||||3060|0||||
N|XNYS|202609|AVSF|ROUND|20000|LNNYN|3|91300|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSF|ROUND|20000|LNYYN|4|105861.05|2315|2315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSF|ROUND|20000|LYNYN|110|3292733.34|71825|71143|682|0|682|0|0|0|0|0|0|0|-0.007331|-0.00016|0.007331|0.00016|0.007331|0.00016|0.020528|0.000448|0.025865|0.000564|45.840924|0.015865|0.013196|0.000288|0.831793|382|0.007618|0.011907|100|0.016614|200|0.01|0.010078||||||2000|0||||
N|XNYS|202609|AVSF|ROUND|200000|LNYYN|1|323476|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSF|ROUND|200000|LYNYN|13|2999931.6|65820|65820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSF|ROUND|5000|LNNNN|2592|23650137.33|517789|516935|854|0|0|162|0|128|0|0|159|405|0.003302|0.000072|-0.000211|-0.000005|0.000187|0.000004|0.001803|0.000039|-0.000984|-0.000021|45.811487||||||||||||||||||||12|5358|3664|380071.104458
N|XNYS|202609|AVSF|ROUND|5000|LNNYN|17|155474|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSF|ROUND|5000|LNYNN|2639|24126708|527800|527581|219|0|0|24|193|2|0|0|0|0|-0.005571|-0.000121|-0.004384|-0.000096|0.001324|0.000029|0.001233|0.000027|0.021142|0.000461|45.858584|0.02|0|0|0|219|0.01|4.333948|0||0||||||||700|21|4|1086|959|4.333948
N|XNYS|202609|AVSF|ROUND|5000|LNYYN|10|83513.92|1828|1828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSF|ROUND|5000|LYNNN|31|284166|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSF|ROUND|5000|LYNYN|82|659171.36|14391|13392|999|0|999|0|0|0|0|0|0|0|-0.001041|-0.000023|0.00029|0.000006|-0.000921|-0.00002|-0.0003|-0.000007|-0.005656|-0.000123|45.85479|0.011001|0.007998|0.000174|0.727025|300|0.008333|0.014204|599|0.014425|100|0.01|0.007531||||||1382|0||||
N|XNYS|202609|AVSF|ROUND|50000|LNYYN|1|71666.4|1560|1560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSF|ROUND|50000|LYNYN|79|7623537.35|166253|165653|600|0|600|0|0|0|0|0|0|0|0|0|0.006667|0.000146|0.006667|0.000146|0.006667|0.000146|0|0|45.725|0.01|0.006667|0.000146|0.666667|200|0.005|0.015184|400|0.018618|0||||||||1841|0||||
N|XNYS|202609|AVSU|ODD|0|LNNNN|1|175.62|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSU|ODD|0|LNYYN|72|8227.91|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSU|ODD|0|LYNYN|1|176.48|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSU|ODD|1000|LNNNN|3|8290.4|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSU|ODD|1000|LNYYN|6|11665.22|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSU|ODD|250|LNNNN|1|350.96|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSU|ODD|250|LNNYN|3|2020.15|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSU|ODD|250|LNYYN|85|39899.36|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSU|ODD|5000|LNNNN|5|34722.53|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSU|ODD|5000|LNYNN|1|6333.91|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSU|ODD|5000|LNYYN|8|55249.81|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSU|ODD|5000|LYNYN|1|8426.16|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSU|ROUND|10000|LNNYN|6|83072.58|934|934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSU|ROUND|10000|LNYYN|28|448412.76|5076|5076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSU|ROUND|10000|LYNYN|127|2075448.21|23411|23385|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000337|88.9|0.12|0|0|0|26|0.06|0.018032|0||0||||||||200|0||||
N|XNYS|202609|AVSU|ROUND|20000|LNNYN|1|22015.11|247|247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSU|ROUND|20000|LNYYN|16|575450.55|6454|6454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSU|ROUND|20000|LYNYN|83|2724560.75|30858|30858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVSU|ROUND|5000|LNNNN|15418|136095547|1541800|1541800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|181|0|
N|XNYS|202609|AVSU|ROUND|5000|LNNYN|8|71488.5|810|810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVSU|ROUND|5000|LNYNN|2|17577|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSU|ROUND|5000|LNYYN|36|319855|3630|3630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSU|ROUND|5000|LYNYN|92|813296|9200|9090|110|0|110|0|0|0|0|0|0|0|0.090909|0.001016|0.090909|0.001016|0.09|0.001005|0.126364|0.001412|0.108182|0.001209|89.511364|0.099091|0.090909|0.001016|0.917431|10|0.045|0.017|100|0.015052|0||||||||200|0||||
N|XNYS|202609|AVSU|ROUND|50000|LNYYN|20|1926000.56|21772|21772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVSU|ROUND|50000|LYNYN|60|4261944.25|48150|48150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVT|ODD|0|LNNNN|5328|703000.07|7252|6503|749|0|22|74|34|91|128|134|253|13|-0.012363|-0.000128|-0.009212|-0.000095|0.025741|0.000266|0.040841|0.000422|0.074566|0.00077|96.810547||||||||||||||||||||587|1242|574|50005.502736
N|XNYS|202609|AVT|ODD|0|LNNYN|10756|1590487.9|16555|16448|107|0|107|0|0|0|0|0|0|0|-0.045888|-0.000471|-0.044019|-0.000452|-0.040841|-0.000419|-0.016729|-0.000172|-0.171776|-0.001763|97.423131||||||||||||||||||||78|6|6|0.010183
N|XNYS|202609|AVT|ODD|0|LNYNN|787|104715.72|1081|1008|73|0|55|3|6|1|3|2|3|0|0.05137|0.000523|0.053151|0.000542|0.043425|0.000442|0.069041|0.000704|0.069315|0.000706|98.136849|0.176164|0.050959|0.000519|0.289269|73|0.062603|5388.765276|0||0||||||||73|0|60|96|46|5388.765276
N|XNYS|202609|AVT|ODD|0|LNYYN|3924|521647.65|5438|4937|501|0|501|0|0|0|0|0|0|0|0.020399|0.000211|0.013433|0.000139|0.000439|0.000005|-0.003513|-0.000036|-0.032076|-0.000331|96.79496|0.168403|0.058743|0.000607|0.348821|501|0.05483|0.011788|0||0||||||||524|0|384|9|9|0.011788
N|XNYS|202609|AVT|ODD|0|LYNNN|3|298.7|3|2|1|0|1|0|0|0|0|0|0|0|0.1|0.000984|0.1|0.000984|0.09|0.000886|0.1|0.000984|0.17|0.001673|101.62|0.1|0.1|0.000984|1|0|||1|0.015049|0||||||||1|0||||
N|XNYS|202609|AVT|ODD|0|LYNYN|2161|290414.27|3062|2678|384|0|384|0|0|0|0|0|0|0|0.008646|0.000089|0.010052|0.000104|-0.009896|-0.000102|-0.007969|-0.000082|-0.038229|-0.000395|96.895|0.122292|0.095911|0.00099|0.784284|155|0.034226|0.009942|210|0.0098|19|0.012632|0.005771||||||387|0||||
N|XNYS|202609|AVT|ODD|1000|LNNNN|7715|17153049.13|177070|160285|16754|0|973|1771|932|1892|3689|2604|4471|422|-0.00639|-0.000066|0.002102|0.000022|0.033903|0.00035|0.042205|0.000436|0.083935|0.000867|96.794409||||||||||||||||||||688|22296|11185|44136.04083
N|XNYS|202609|AVT|ODD|1000|LNNYN|99448|240301856.3|2494386|2490040|4346|0|4346|0|0|0|0|0|0|0|-0.036958|-0.000384|-0.040152|-0.000417|-0.047524|-0.000494|-0.027816|-0.000289|-0.054098|-0.000562|96.287376||||||||||||||||||||192|383|332|0.007296
N|XNYS|202609|AVT|ODD|1000|LNYNN|308|571038.93|5906|4905|1001|0|686|128|45|60|33|0|49|0|0.005784|0.000061|0.048651|0.000512|0.08048|0.000847|0.162138|0.001707|0.171009|0.0018|95.000659|0.145075|0.026194|0.000276|0.180554|1001|0.059441|4619.679407|0||0||||||||1001|0|40|487|136|4619.679407
N|XNYS|202609|AVT|ODD|1000|LNYYN|76563|184154381.65|1908178|1880103|28075|0|28075|0|0|0|0|0|0|0|0.012035|0.000124|0.003797|0.000039|-0.029877|-0.000309|-0.049169|-0.000508|-0.067206|-0.000695|96.766946|0.179937|0.035471|0.000367|0.197132|28075|0.072233|0.008446|0||0||||||||30311|0|1229|673|623|0.008446
N|XNYS|202609|AVT|ODD|1000|LYNNN|4|10879.92|112|49|63|0|63|0|0|0|0|0|0|0|-0.02|-0.0002|-0.02|-0.0002|0.04381|0.000438|-0.140952|-0.001411|0.234286|0.002345|99.914048|0.01381|0.01381|0.000138|1|0|||63|0.004745|0||||||||63|0||||
N|XNYS|202609|AVT|ODD|1000|LYNYN|5820|14411204.43|149901|135170|14607|124|14607|124|0|0|0|0|0|0|0.006877|0.000071|0.0002|0.000002|-0.014972|-0.000155|-0.032519|-0.000337|0.008695|0.00009|96.5432|0.083695|0.074018|0.000767|0.884379|3329|0.032714|0.020265|9686|0.012052|1716|0.021929|0.006596||||||16431|0||||
N|XNYS|202609|AVT|ODD|10000|LNNYN|12|121077.61|1186|1186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVT|ODD|10000|LNYYN|17|171355.03|1682|1682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVT|ODD|10000|LYNYN|17|171191.5|1676|1478|198|0|198|0|0|0|0|0|0|0|0.025|0.000245|0.025|0.000245|-0.075|-0.000735|-0.315|-0.003085|-0.385|-0.003771|102.095|0.12|0.12|0.001175|1|0|||198|0.013126|0||||||||198|0||||
N|XNYS|202609|AVT|ODD|250|LNNNN|8359|4609943.85|47623|44356|3267|0|121|256|187|359|603|622|1084|35|-0.019627|-0.000204|-0.013248|-0.000138|0.008056|0.000084|0.036373|0.000378|0.03828|0.000398|96.114705||||||||||||||||||||600|5400|2590|38891.234849
N|XNYS|202609|AVT|ODD|250|LNNYN|23210|12564090.08|131201|130654|547|0|547|0|0|0|0|0|0|0|-0.083437|-0.000891|-0.046709|-0.000499|-0.039909|-0.000426|-0.008812|-0.000094|0.086929|0.000928|93.688053||||||||||||||||||||89|48|39|0.006899
N|XNYS|202609|AVT|ODD|250|LNYNN|735|381876.25|3954|3800|154|0|106|32|2|5|9|0|0|0|0.053117|0.000551|0.045779|0.000475|0.042597|0.000442|0.01474|0.000153|-0.137727|-0.001429|96.386786|0.149805|0.033247|0.000345|0.221933|154|0.058279|276.756854|0||0||||||||156|0|28|295|106|276.756854
N|XNYS|202609|AVT|ODD|250|LNYYN|5356|2874054.6|30046|28005|2041|0|2041|0|0|0|0|0|0|0|0.032298|0.000338|0.026639|0.000279|0.002871|0.00003|-0.011641|-0.000122|0.022876|0.000239|95.576352|0.158535|0.057967|0.000606|0.36564|2041|0.050284|0.011126|0||0||||||||2103|0|369|136|136|0.011126
N|XNYS|202609|AVT|ODD|250|LYNNN|7|3536.22|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVT|ODD|250|LYNYN|1946|912806.98|9617|7524|2073|20|2073|20|0|0|0|0|0|0|0.03|0.000313|0.024883|0.000259|0.01472|0.000153|-0.012953|-0.000135|-0.03999|-0.000417|95.901507|0.099699|0.080932|0.000844|0.81176|733|0.030123|0.011859|1229|0.019949|131|0.018626|0.005378||||||2108|0||||
N|XNYS|202609|AVT|ODD|5000|LNNNN|1031|6665614.11|68356|55200|13156|0|223|693|308|1892|3076|2774|3860|330|0.004657|0.000048|0.002046|0.000021|0.022346|0.00023|0.072277|0.000745|0.069379|0.000715|97.034259||||||||||||||||||||214|16826|9489|51306.169652
N|XNYS|202609|AVT|ODD|5000|LNNYN|3425|23079384.91|239970|237476|2494|0|2494|0|0|0|0|0|0|0|-0.031981|-0.000332|-0.028528|-0.000297|-0.020718|-0.000215|-0.020321|-0.000211|0.044691|0.000465|96.20319||||||||||||||||||||46|191|143|0.008596
N|XNYS|202609|AVT|ODD|5000|LNYNN|24|158318.19|1637|937|700|0|319|0|65|61|50|139|66|0|0.0318|0.000327|0.041286|0.000424|0.0405|0.000416|-0.048329|-0.000497|-0.082557|-0.000849|97.261507|0.120186|0.0189|0.000194|0.157257|700|0.050643|11466.983211|0||0||||||||700|0|11|641|144|11466.983211
N|XNYS|202609|AVT|ODD|5000|LNYYN|1867|13142845.22|137137|130210|6905|22|6905|22|0|0|0|0|0|0|0.023509|0.000243|0.012873|0.000133|-0.029415|-0.000304|-0.082717|-0.000855|-0.124657|-0.001289|96.702952|0.122676|0.052626|0.000544|0.428982|6927|0.035025|0.014335|0||0||||||||10153|0|145|776|776|0.014335
N|XNYS|202609|AVT|ODD|5000|LYNNN|1|7381.76|73|0|73|0|73|0|0|0|0|0|0|0|0.11|0.001087|0.21|0.002076|0.01|0.000099|0.08|0.000791|0.08|0.000791|101.155|0.07|0.05|0.000494|0.714286|73|0.01|0.008923|0||0||||||||73|0||||
N|XNYS|202609|AVT|ODD|5000|LYNYN|1288|9323434.2|96353|81508|14697|148|14697|148|0|0|0|0|0|0|0.012927|0.000133|0.015836|0.000163|-0.001132|-0.000012|-0.044989|-0.000464|-0.041691|-0.00043|96.953907|0.090197|0.084232|0.000869|0.933875|2548|0.021994|0.032151|11595|0.01169|702|0.016766|0.007685||||||18111|0||||
N|XNYS|202609|AVT|ROUND|10000|LNNNN|921|11499181.88|116118|90296|25722|0|1432|2517|1355|3650|5353|5414|5874|127|-0.003521|-0.000036|0.013238|0.000135|0.034982|0.000357|0.056699|0.000579|0.032609|0.000333|97.974822||||||||||||||||||||204|27942|14991|25660.35757
N|XNYS|202609|AVT|ROUND|10000|LNNYN|4559|54949234.7|558794|555955|2839|0|2839|0|0|0|0|0|0|0|-0.012828|-0.000134|-0.014889|-0.000156|-0.039919|-0.000417|-0.042075|-0.00044|-0.034495|-0.000361|95.644334||||||||||||||||||||51|1|1|0.013216
N|XNYS|202609|AVT|ROUND|10000|LNYNN|18|226828|2302|241|2061|0|1425|0|173|6|457|0|0|0|0.019757|0.000201|0.016269|0.000166|0.07313|0.000745|0.121917|0.001242|0.074095|0.000755|98.187256|0.101528|0.017021|0.000173|0.167646|2061|0.042254|647.224567|0||0||||||||1961|100|16|515|515|647.224567
N|XNYS|202609|AVT|ROUND|10000|LNYYN|18606|240839354.72|2479450|2470714|8736|0|8736|0|0|0|0|0|0|0|0.020587|0.000212|0.009604|0.000099|-0.011131|-0.000115|-0.048771|-0.000503|-0.004477|-0.000046|96.926683|0.126552|0.03611|0.000373|0.28534|8736|0.045221|0.012619|0||0||||||||14498|534|124|870|870|0.012619
N|XNYS|202609|AVT|ROUND|10000|LYNNN|1|10004|100|0|0|100|0|100|0|0|0|0|0|0|0.05|0.0005|0.05|0.0005|0.05|0.0005|0.05|0.0005|0.05|0.0005|100.01|0.06|0.06|0.0006|1|0|||100|0.871559|0||||||||100|0||||
N|XNYS|202609|AVT|ROUND|10000|LYNYN|6088|68686773.72|692999|648076|44730|193|44730|193|0|0|0|0|0|0|0.003867|0.00004|0.009638|0.000099|-0.008833|-0.00009|-0.009947|-0.000102|0.04837|0.000495|97.759002|0.075983|0.071108|0.000727|0.935841|5677|0.026688|0.013205|37580|0.014267|1666|0.025216|0.007583||||||60197|1359||||
N|XNYS|202609|AVT|ROUND|20000|LNNNN|176|4875640|49524|32467|16957|0|0|0|862|2754|5781|3373|4187|0|-0.006754|-0.000068|0.020914|0.000212|0.045207|0.000458|0.042914|0.000434|-0.010581|-0.000107|98.787021||||||||||||||||||||65|17311|13037|23397.626594
N|XNYS|202609|AVT|ROUND|20000|LNNYN|33677|1252247715.6|13396100|13395455|645|0|645|0|0|0|0|0|0|0|0.038155|0.000394|0.082248|0.000849|0.160078|0.001652|0.09031|0.000932|0.163938|0.001691|96.921806||||||||||||||||||||6|24|24|0.010333
N|XNYS|202609|AVT|ROUND|20000|LNYYN|23938|847113260.07|8770729|8764626|6103|0|6103|0|0|0|0|0|0|0|0.070298|0.000735|0.05823|0.000609|0.055935|0.000585|0.021637|0.000226|-0.058473|-0.000611|95.673587|0.200069|0.074183|0.000775|0.370788|6103|0.062943|0.010287|0||0||||||||15800|673|72|100|100|0.010287
N|XNYS|202609|AVT|ROUND|20000|LYNYN|473|13617373.3|140053|114033|25796|224|25796|224|0|0|0|0|0|0|0.000519|0.000005|-0.023656|-0.00024|-0.048716|-0.000495|-0.057993|-0.000589|-0.078815|-0.000801|98.397479|0.065148|0.066297|0.000674|1.017639|1597|0.017533|0.044001|23287|0.015718|1136|0.037808|0.062846||||||35394|688||||
N|XNYS|202609|AVT|ROUND|200000|LNNNN|1|550550|5500|3239|2261|0|0|0|0|0|0|2261|0|0|-0.015966|-0.00016|-0.049832|-0.000498|-0.086303|-0.000862|-0.17|-0.001699|-0.17|-0.001699|100.08||||||||||||||||||||1|5500|5500|16295.213331
N|XNYS|202609|AVT|ROUND|200000|LNNYN|11|4067811.57|42032|41920|112|0|112|0|0|0|0|0|0|0|0.060714|0.000632|0.010357|0.000108|-0.0975|-0.001014|-0.852857|-0.008873|-1.079643|-0.011232|96.120893||||||||||||||||||||2|0|0|0.021672
N|XNYS|202609|AVT|ROUND|200000|LNYYN|10|3329468.86|35036|34904|132|0|132|0|0|0|0|0|0|0|0.129697|0.001372|0.168485|0.001783|-0.200909|-0.002126|-0.13697|-0.001449|-0.184545|-0.001952|94.518485|0.152727|0.107879|0.001141|0.706349|132|0.022424|0.002938|0||0||||||||500|0|2|0|0|0.002938
N|XNYS|202609|AVT|ROUND|200000|LYNYN|19|10272406.34|107697|106189|1508|0|1508|0|0|0|0|0|0|0|-0.061824|-0.000659|-0.059874|-0.000638|-0.056664|-0.000604|0.427725|0.004559|0.874828|0.009325|93.815315|0.051054|0.033853|0.000361|0.663073|307|0.042313|0.024384|1200|0.024353|1|0.02|0.027284||||||1700|800||||
N|XNYS|202609|AVT|ROUND|5000|LNNNN|3057|27962678.57|305798|286604|19025|0|618|2576|672|3300|2488|3063|6108|200|-0.003235|-0.000034|0.008685|0.000092|0.01346|0.000142|0.021095|0.000223|-0.02452|-0.000259|94.67361||||||||||||||||||||198|24275|11018|34380.765542
N|XNYS|202609|AVT|ROUND|5000|LNNYN|7104|66471098.69|710722|710112|610|0|610|0|0|0|0|0|0|0|0.007984|0.000085|-0.033656|-0.000358|-0.261869|-0.002789|-0.313852|-0.003342|0.05659|0.000603|93.898303||||||||||||||||||||11|0|0|0.0091
N|XNYS|202609|AVT|ROUND|5000|LNYNN|13|119865|1300|1099|201|0|100|0|0|1|100|0|0|0|-0.004975|-0.000054|-0.005124|-0.000055|0.005025|0.000054|0.01995|0.000215|0.119453|0.001288|92.739602|0.109552|0.069652|0.000751|0.635786|201|0.01995|513.268768|0||0||||||||300|0|3|306|305|513.268768
N|XNYS|202609|AVT|ROUND|5000|LNYYN|27860|259080456.44|2787046|2782033|5013|0|5013|0|0|0|0|0|0|0|0.00528|0.000057|0.006447|0.00007|0.009477|0.000102|0.025446|0.000275|0.141556|0.001528|92.66155|0.160072|0.011199|0.000121|0.069962|5013|0.074436|0.012823|0||0||||||||7216|26|72|39|39|0.012823
N|XNYS|202609|AVT|ROUND|5000|LYNNN|2|18824.44|208|100|108|0|108|0|0|0|0|0|0|0|0.001481|0.000016|0.001481|0.000016|0.001481|0.000016|0.121481|0.00134|-0.408519|-0.004507|90.64|0.08|0.041481|0.000458|0.518519|108|0.019259|0.011214|0||0||||||||108|0||||
N|XNYS|202609|AVT|ROUND|5000|LYNYN|4286|39925366.96|429085|409093|19892|100|19892|100|0|0|0|0|0|0|0.007666|0.000081|-0.012504|-0.000133|-0.008482|-0.00009|-0.033741|-0.000358|0.038549|0.000409|94.357394|0.07434|0.066892|0.000709|0.899812|3714|0.025937|0.011301|14770|0.011752|1508|0.014509|0.010717||||||22463|25||||
N|XNYS|202609|AVT|ROUND|50000|LNNNN|23|1700823.69|17123|10205|6918|0|0|1200|500|600|3818|800|0|0|0.021729|0.000218|0.040066|0.000402|0.001787|0.000018|0.035525|0.000357|0.001544|0.000016|99.586628||||||||||||||||||||8|6569|5803|3967.091054
N|XNYS|202609|AVT|ROUND|50000|LNNYN|35639|2608937411.2|27234603|27233180|1423|0|1423|0|0|0|0|0|0|0|-0.051413|-0.000543|-0.054603|-0.000577|-0.0022|-0.000023|0.036718|0.000388|0.068791|0.000727|94.646304||||||||||||||||||||9|325|325|0.016106
N|XNYS|202609|AVT|ROUND|50000|LNYNN|1|54601.6|604|0|604|0|604|0|0|0|0|0|0|0|0.05|0.000553|0.06|0.000663|-0.02|-0.000221|-0.17|-0.001879|-0.24|-0.002653|90.46|0.18|0.12|0.001327|0.666667|604|0.03|0.068121|0||0||||||||200|404|1|0|0|0.068121
N|XNYS|202609|AVT|ROUND|50000|LNYYN|27710|2046388759.96|21229678|21218827|10851|0|10851|0|0|0|0|0|0|0|-0.007185|-0.000074|-0.00721|-0.000075|-0.121906|-0.001263|-0.105527|-0.001094|-0.087337|-0.000905|96.488167|0.140358|0.032985|0.000342|0.235007|10851|0.053686|0.010366|0||0||||||||14774|4037|59|1695|1695|0.010366
N|XNYS|202609|AVT|ROUND|50000|LYNNN|1|115365.06|1278|0|858|420|405|753|120|0|0|0|0|0|0.083709|0.000928|0.083709|0.000928|0.083709|0.000928|0.333709|0.0037|0.333709|0.0037|90.2|0.14|0.123709|0.001371|0.883635|608|0.045|0.465112|246|0.443717|424|0.039976|0.278037||||||300|554||||
N|XNYS|202609|AVT|ROUND|50000|LYNYN|137|12154588.9|127166|122793|4373|0|4373|0|0|0|0|0|0|0|-0.003984|-0.000041|-0.076211|-0.000782|-0.057793|-0.000593|-0.03938|-0.000404|0.106149|0.001089|97.444587|0.037517|0.039131|0.000402|1.043033|20|0.0365|0.027677|4076|0.013421|277|0.015379|0.011041||||||6311|467||||
N|XNYS|202609|AVTM|ODD|0|LNYYN|2|109.91|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVTM|ODD|1000|LNNYN|1|1653.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVTM|ODD|1000|LNYYN|2|3776.94|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVTM|ODD|250|LNNYN|1|495.72|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVTM|ROUND|10000|LNYYN|2|24472.44|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVTM|ROUND|10000|LYNYN|1|16494|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVTM|ROUND|5000|LNYYN|3|16485|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVTM|ROUND|5000|LYNYN|1|8407.68|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVTR|ODD|0|LNNNN|21504|1765876.2|116777|78263|38496|0|826|498|1009|3829|10251|9178|11954|951|0.006938|0.000459|0.007621|0.000505|0.008718|0.000577|0.008141|0.000539|0.00684|0.000453|15.10333||||||||||||||||||||7362|76928|46733|55332.696133
N|XNYS|202609|AVTR|ODD|0|LNNYN|1128|128960.84|8563|8347|216|0|216|0|0|0|0|0|0|0|-0.00662|-0.000434|-0.006157|-0.000404|0.000694|0.000046|-0.001852|-0.000121|-0.007639|-0.000501|15.249954||||||||||||||||||||37|17|13|0.012434
N|XNYS|202609|AVTR|ODD|0|LNYNN|101|11693.82|770|705|65|0|25|11|6|4|14|4|0|1|0.002308|0.000155|-0.000462|-0.000031|-0.015231|-0.001024|0.009846|0.000662|-0.053692|-0.003609|14.876154|0.022462|0|0|0|65|0.011231|246934.263652|0||0||||||||65|0|13|293|245|246934.263652
N|XNYS|202609|AVTR|ODD|0|LNYYN|296|27979.66|1853|1618|235|0|235|0|0|0|0|0|0|0|0.002043|0.000134|-0.000681|-0.000045|-0.007617|-0.0005|0.000596|0.000039|-0.023106|-0.001516|15.237915|0.030213|0.004723|0.00031|0.156338|235|0.012745|0.013776|0||0||||||||253|0|48|6|6|0.013776
N|XNYS|202609|AVTR|ODD|0|LYNNN|2131|225970.44|14961|13766|1195|0|802|46|47|23|99|51|127|0|0.004544|0.000301|0.005406|0.000358|0.008527|0.000565|0.009506|0.000629|-0.001096|-0.000073|15.101741|0.006176|0.003439|0.000228|0.556911|327|0.005|0.015745|868|13038.82804|0||||||||1195|0||||
N|XNYS|202609|AVTR|ODD|0|LYNYN|5023|412150.34|27249|18268|8981|0|8974|7|0|0|0|0|0|0|0.001087|0.000072|0.001024|0.000068|-0.001877|-0.000124|-0.003136|-0.000207|-0.001367|-0.00009|15.138311|0.011476|0.007119|0.00047|0.620355|3482|0.005625|0.013569|5497|0.013536|2|0.01|0.010178||||||9018|0||||
N|XNYS|202609|AVTR|ODD|1000|LNNNN|6374|7889656.3|520916|445466|75364|0|4265|6701|3756|9024|15947|15642|18761|1268|0.006735|0.000445|0.007127|0.000471|0.009192|0.000607|0.009539|0.00063|0.006628|0.000438|15.141736||||||||||||||||||||927|180377|106282|35676.153147
N|XNYS|202609|AVTR|ODD|1000|LNNYN|1501|1844052.58|122407|120350|2057|0|2057|0|0|0|0|0|0|0|-0.011799|-0.000773|-0.015075|-0.000987|-0.013612|-0.000891|-0.048264|-0.00316|-0.020851|-0.001365|15.271337||||||||||||||||||||25|90|90|0.013074
N|XNYS|202609|AVTR|ODD|1000|LNYNN|109|135836.03|9001|7974|1027|0|438|335|32|0|150|0|72|0|-0.000049|-0.000003|0.006884|0.000455|0.014586|0.000965|0.058345|0.00386|0.052171|0.003451|15.117118|0.029776|0.006816|0.000451|0.228908|1027|0.01148|4776.674448|0||0||||||||1027|0|13|1839|1368|4776.674448
N|XNYS|202609|AVTR|ODD|1000|LNYYN|112|139074.09|9220|7849|1371|0|1371|0|0|0|0|0|0|0|0.00302|0.0002|-0.001189|-0.000079|-0.006586|-0.000436|0.011247|0.000745|0.016732|0.001108|15.104354|0.027338|0.000649|0.000043|0.023746|1371|0.013344|0.007222|0||0||||||||1371|0|17|78|78|0.007222
N|XNYS|202609|AVTR|ODD|1000|LYNNN|1304|1599135.22|105645|99507|6138|0|3547|895|473|695|351|81|96|0|0.004122|0.000273|0.005341|0.000354|0.001509|0.0001|-0.000303|-0.00002|0.003627|0.00024|15.098296|0.005054|0.002076|0.000137|0.410703|1828|0.005|0.013688|4310|1486.665452|0||||||||6283|0||||
N|XNYS|202609|AVTR|ODD|1000|LYNYN|2513|3087458.67|203582|116084|87498|0|87498|0|0|0|0|0|0|0|0.001099|0.000072|-0.000206|-0.000014|-0.001731|-0.000114|-0.002519|-0.000166|-0.002849|-0.000188|15.194625|0.010474|0.006982|0.000459|0.666576|30609|0.005276|0.012072|55931|0.012729|958|0.009097|0.004586||||||88461|0||||
N|XNYS|202609|AVTR|ODD|1000|MXXNN|1|1015.24|68|0|68|0|68|0|0|0|0|0|0|0|0.01|0.00067|0.01|0.00067|0.01|0.00067|0.05|0.003348|0.05|0.003348|14.935|0.01|0.01|0.00067|1|0|||68|0.016731|0||||||||68|0||||
N|XNYS|202609|AVTR|ODD|250|LNNNN|16031|9104668.21|601958|471035|130707|0|6037|3811|3233|12466|34983|30046|37540|2591|0.006649|0.00044|0.007339|0.000485|0.008661|0.000573|0.009781|0.000647|0.006539|0.000432|15.125804||||||||||||||||||||3817|272012|167830|51331.637078
N|XNYS|202609|AVTR|ODD|250|LNNYN|2902|1763194.19|116638|114653|1985|0|1985|0|0|0|0|0|0|0|-0.011637|-0.000764|-0.013375|-0.000878|-0.006579|-0.000432|-0.006529|-0.000429|-0.000529|-0.000035|15.226748||||||||||||||||||||54|159|85|0.013676
N|XNYS|202609|AVTR|ODD|250|LNYNN|235|136222.42|9024|8178|846|0|485|115|40|0|49|130|0|27|0.007281|0.000481|0.012364|0.000817|0.017624|0.001165|0.004917|0.000325|-0.013381|-0.000885|15.126176|0.029634|0.007104|0.00047|0.239729|846|0.011265|38649.94377|0||0||||||||856|0|27|2106|1571|38649.94377
N|XNYS|202609|AVTR|ODD|250|LNYYN|206|126534.96|8403|6952|1451|0|1451|0|0|0|0|0|0|0|-0.004549|-0.000302|-0.011089|-0.000736|-0.014838|-0.000985|-0.014941|-0.000991|-0.012467|-0.000827|15.070992|0.029345|0.005334|0.000354|0.181775|1451|0.012006|0.011301|0||0||||||||1477|0|39|117|117|0.011301
N|XNYS|202609|AVTR|ODD|250|LYNNN|3573|2186072.43|144875|137871|6969|35|4320|1013|481|154|276|412|348|0|0.00447|0.000296|0.005481|0.000364|0.006176|0.00041|0.008822|0.000585|0.002026|0.000134|15.078825|0.005308|0.00311|0.000206|0.585799|1517|0.005076|0.015099|5487|6649.527203|0||||||||7056|0||||
N|XNYS|202609|AVTR|ODD|250|LYNYN|3451|2021009.23|133709|85375|48272|62|48206|128|0|0|0|0|0|0|0.000153|0.00001|-0.000416|-0.000028|-0.002688|-0.000178|-0.003257|-0.000215|-0.002318|-0.000153|15.122527|0.011023|0.007707|0.00051|0.699193|15243|0.005375|0.013759|32969|0.013888|122|0.014754|0.022715||||||48806|0||||
N|XNYS|202609|AVTR|ODD|250|MXXNN|1|646.8|42|0|42|0|42|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002598|0.04|0.002598|0.04|0.002598|15.395|0.01|0|0|0|42|0.005|0.013352|0||0||||||||42|0||||
N|XNYS|202609|AVTR|ROUND|1000|LNNNN|302459|789869900.29|52157206|46680789|5469828|100|142220|244646|243693|719952|1367623|1083549|1490653|177592|0.007154|0.000473|0.007815|0.000516|0.008531|0.000563|0.008592|0.000567|0.006596|0.000436|15.141008||||||||||||||||||||35335|14756626|6274187|58890.639283
N|XNYS|202609|AVTR|ROUND|1000|LNNYN|28107|80413608.06|5316994|5296560|20434|0|20234|200|0|0|0|0|0|0|-0.005989|-0.000389|-0.006051|-0.000393|-0.005717|-0.000371|-0.006943|-0.00045|0.003846|0.000249|15.41381||||||||||||||||||||164|4203|3395|0.011538
N|XNYS|202609|AVTR|ROUND|1000|LNYNN|2415|4798364.01|318036|268908|49128|0|10570|8536|3760|5701|9277|3913|5971|1400|0.007406|0.000492|0.007988|0.00053|0.006122|0.000406|0.011652|0.000774|0.005738|0.000381|15.064024|0.023377|0.001683|0.000112|0.072001|49128|0.010847|38764.710049|0||0||||||||50448|416|386|93705|56145|38764.710049
N|XNYS|202609|AVTR|ROUND|1000|LNYYN|1755|5244710.65|350149|342646|7503|0|7503|0|0|0|0|0|0|0|-0.001158|-0.000077|-0.001598|-0.000106|0.000893|0.000059|-0.022654|-0.001505|-0.015592|-0.001036|15.056453|0.029274|-0.000375|-0.000025|-0.012794|7503|0.014824|0.012216|0||0||||||||8835|354|55|1038|1038|0.012216
N|XNYS|202609|AVTR|ROUND|1000|LYNNN|36668|89867104.14|5947037|5172351|773088|1598|142316|78901|49199|105791|105147|74076|157493|61763|0.005654|0.000374|0.005958|0.000394|0.005982|0.000396|0.007238|0.000479|0.009627|0.000637|15.116826|0.003204|0.002734|0.000181|0.853279|34714|0.005418|0.015536|739372|117202.657445|600|0.01|0.262036||||||770023|26416||||
N|XNYS|202609|AVTR|ROUND|1000|LYNYN|51259|139985191|9260360|7559530|1698366|2464|1695722|5084|24|0|0|0|0|0|-0.00308|-0.000203|-0.003611|-0.000238|-0.00509|-0.000336|-0.005986|-0.000395|-0.002633|-0.000174|15.141693|0.010654|0.007975|0.000527|0.748503|452949|0.005173|0.013467|1241274|0.018822|6607|0.009768|0.007689||||||1840215|9092||||
N|XNYS|202609|AVTR|ROUND|10000|LNNNN|15402|207539866.85|13725665|11156187|2549227|300|44078|48361|48797|302517|681784|580632|794630|48728|0.006361|0.00042|0.007261|0.00048|0.008938|0.000591|0.009337|0.000617|0.008393|0.000555|15.136844||||||||||||||||||||2973|4779029|2714417|50040.839475
N|XNYS|202609|AVTR|ROUND|10000|LNNYN|2065|28013740.49|1849907|1835949|13958|0|13958|0|0|0|0|0|0|0|-0.008465|-0.00054|-0.010328|-0.000659|-0.021973|-0.001402|-0.025782|-0.001645|0.009137|0.000583|15.668604||||||||||||||||||||25|860|302|0.009203
N|XNYS|202609|AVTR|ROUND|10000|LNYNN|31|417498.76|27624|16010|11614|0|1600|1014|0|1600|2900|3400|1100|0|0.004677|0.000309|0.002611|0.000173|-0.01845|-0.00122|-0.025435|-0.001682|-0.049924|-0.003301|15.124923|0.027835|0.001119|0.000074|0.040213|11614|0.013358|13169.035614|0||0||||||||9800|2014|13|7644|3250|13169.035614
N|XNYS|202609|AVTR|ROUND|10000|LNYYN|1373|21045075.26|1383047|1379154|3791|102|3791|102|0|0|0|0|0|0|-0.002674|-0.000181|-0.005685|-0.000384|-0.014233|-0.000962|-0.033378|-0.002255|-0.013134|-0.000887|14.800297|0.022155|0.002155|0.000146|0.097275|3893|0.01|0.03174|0||0||||||||12502|700|17|276|227|0.03174
N|XNYS|202609|AVTR|ROUND|10000|LYNNN|1666|21817439.34|1442469|1266781|174093|1595|29918|23407|11301|21127|22688|25246|38101|3900|0.000453|0.00003|0.000768|0.000051|0.001269|0.000083|0.003667|0.000241|0.000702|0.000046|15.203709|0.004892|0.004429|0.000291|0.905505|5221|0.007777|0.022231|170467|49585.346781|0||||||||167103|27192||||
N|XNYS|202609|AVTR|ROUND|10000|LYNYN|19648|271574976.67|17957139|13940719|4009655|6765|4005263|10976|181|0|0|0|0|0|-0.006841|-0.000452|-0.007433|-0.000491|-0.007916|-0.000523|-0.008085|-0.000534|-0.004469|-0.000295|15.143388|0.010056|0.009434|0.000623|0.938118|287613|0.005119|0.016054|3706441|0.027004|22366|0.009955|0.022673||||||5171609|39765||||
N|XNYS|202609|AVTR|ROUND|20000|LNNNN|5693|167906676.29|11096485|8719439|2328295|1916|29542|45917|52549|246985|702662|646033|573485|33038|0.006632|0.000438|0.008069|0.000533|0.01041|0.000688|0.009945|0.000657|0.010492|0.000693|15.137572||||||||||||||||||||1310|3560602|2372458|37193.651409
N|XNYS|202609|AVTR|ROUND|20000|LNNYN|854|26351915.9|1733174|1732091|1083|0|1083|0|0|0|0|0|0|0|-0.01|-0.000664|-0.000766|-0.000051|0.001117|0.000074|0.006196|0.000412|0.012419|0.000825|15.049949||||||||||||||||||||6|3866|2169|0.021407
N|XNYS|202609|AVTR|ROUND|20000|LNYNN|14|416384.63|27569|12802|14767|0|3392|600|1859|2298|3600|0|3018|0|-0.007943|-0.000532|-0.006401|-0.000428|-0.018321|-0.001226|-0.043881|-0.002937|-0.053542|-0.003583|14.94183|0.072669|0.037543|0.002513|0.516634|14767|0.017563|8344.61926|0||0||||||||7665|7102|7|5001|4738|8344.61926
N|XNYS|202609|AVTR|ROUND|20000|LNYYN|1788|54720242.69|3593849|3581167|12682|0|12682|0|0|0|0|0|0|0|0.047901|0.003154|0.057521|0.003788|0.014152|0.000932|0.021935|0.001444|0.042553|0.002802|15.186302|0.086352|0.066116|0.004354|0.765651|12682|0.010118|0.00905|0||0||||||||15200|282|13|0|0|0.00905
N|XNYS|202609|AVTR|ROUND|20000|LYNNN|399|10386935.52|688942|557800|131097|45|35677|5142|8006|15674|17118|18530|29482|1513|0.001655|0.000109|0.002369|0.000156|0.002891|0.000191|0.002626|0.000173|0.001928|0.000127|15.155262|0.004174|0.003595|0.000237|0.861384|7287|0.007539|0.015715|122155|26155.142807|1700|0.01|0.106276||||||115208|37713||||
N|XNYS|202609|AVTR|ROUND|20000|LYNYN|11386|348024766.31|23010354|17659907|5311587|38373|5290519|56713|2629|99|0|0|0|0|-0.006953|-0.000459|-0.007451|-0.000491|-0.007696|-0.000508|-0.007991|-0.000527|-0.008504|-0.000561|15.164208|0.010198|0.009581|0.000632|0.939542|378309|0.005115|0.024546|4943879|0.035535|27772|0.010296|0.023955||||||7387280|60261||||
N|XNYS|202609|AVTR|ROUND|20000|MXXNN|1|20044.83|1339|0|1300|39|1300|39|0|0|0|0|0|0|-0.011038|-0.000738|-0.011038|-0.000738|0.008962|0.000599|-0.011038|-0.000738|0.028962|0.001935|14.965|0.01|0.008962|0.000599|0.896191|139|0.005|0.073372|1200|0.036943|0||||||||1339|0||||
N|XNYS|202609|AVTR|ROUND|200000|LNNNN|95|56537618.03|3734106|2799705|469681|0|21950|2791|1417|86417|114930|81149|111717|49310|0.004362|0.000285|0.005514|0.00036|0.004772|0.000312|0.008189|0.000535|0.010937|0.000715|15.298408||||||||||||||||||||42|639593|609231|162061.94879
N|XNYS|202609|AVTR|ROUND|200000|LNNYN|66|22207527.4|1463813|1462772|1041|0|1041|0|0|0|0|0|0|0|-0.01|-0.000627|-0.01|-0.000627|-0.01|-0.000627|0.05|0.003136|-0.01|-0.000627|15.945||||||||||||||||||||1|0|0|0.009975
N|XNYS|202609|AVTR|ROUND|200000|LNYNN|1|233084.46|14999|14999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|402|0|
N|XNYS|202609|AVTR|ROUND|200000|LNYYN|1|348772|22300|22300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVTR|ROUND|200000|LYNNN|3|932572|61200|0|58454|2746|36801|2746|0|9825|0|11828|0|0|-0.00105|-0.000069|-0.00105|-0.000069|-0.0119|-0.000781|-0.02105|-0.001381|-0.030201|-0.001981|15.243105|0.01|0.009799|0.000643|0.979935|1228|0.005|0.086867|59972|2361.715633|0||||||||35000|26200||||
N|XNYS|202609|AVTR|ROUND|200000|LYNYN|389|175262483.6|11630312|9631955|1860219|138138|1311365|657362|29630|0|0|0|0|0|-0.007088|-0.000469|-0.008707|-0.000577|-0.010026|-0.000664|-0.012442|-0.000824|-0.015699|-0.00104|15.099638|0.009814|0.009972|0.00066|1.016027|56324|0.005009|0.263727|1898055|0.12166|43978|0.009989|0.04725||||||2512828|67126||||
N|XNYS|202609|AVTR|ROUND|5000|LNNNN|31640|223207527.29|14748896|12814028|1928524|285|46157|77880|54122|241233|517335|435561|512241|44280|0.006637|0.000438|0.007206|0.000476|0.007784|0.000514|0.007518|0.000497|0.006662|0.00044|15.140131||||||||||||||||||||4289|4626640|2274936|42237.296606
N|XNYS|202609|AVTR|ROUND|5000|LNNYN|30051|186472060.09|12337516|12284383|53133|0|53133|0|0|0|0|0|0|0|-0.008432|-0.000538|-0.008559|-0.000546|-0.013842|-0.000883|-0.009555|-0.000609|0.022087|0.001408|15.684262||||||||||||||||||||167|5265|4765|0.011897
N|XNYS|202609|AVTR|ROUND|5000|LNYNN|108|752407.78|49741|40340|9401|0|1901|3101|99|34|1866|852|1548|0|0.000382|0.000025|0.003269|0.000214|-0.007079|-0.000463|-0.03664|-0.002395|-0.027713|-0.001811|15.299584|0.021596|0.000532|0.000035|0.024628|9401|0.010532|17887.881862|0||0||||||||10568|0|22|18006|12511|17887.881862
N|XNYS|202609|AVTR|ROUND|5000|LNYYN|4405|27208887.26|1800508|1751107|49401|0|49401|0|0|0|0|0|0|0|-0.003504|-0.000232|-0.005366|-0.000355|-0.01557|-0.001029|-0.030175|-0.001993|-0.040565|-0.00268|15.136836|0.030781|0.001174|0.000078|0.03813|49401|0.014804|0.011845|0||0||||||||71805|4342|203|403|378|0.011845
N|XNYS|202609|AVTR|ROUND|5000|LYNNN|5603|39865324.7|2636719|2268479|367840|400|35851|38547|19497|51232|44495|47563|99657|31398|0.004516|0.000299|0.004798|0.000318|0.005175|0.000343|0.005866|0.000389|0.004899|0.000324|15.097647|0.005653|0.005411|0.000358|0.957118|6619|0.006743|0.016963|361621|114119.375487|0||||||||372281|38907||||
N|XNYS|202609|AVTR|ROUND|5000|LYNYN|60264|387311488.16|25583199|22947820|2633077|2302|2631135|4244|0|0|0|0|0|0|-0.005536|-0.000366|-0.006225|-0.000411|-0.007664|-0.000506|-0.006956|-0.000459|-0.004577|-0.000302|15.141307|0.010441|0.007732|0.000511|0.740558|712848|0.005113|0.012516|1914852|0.023173|7679|0.00987|0.011382||||||3477531|20748||||
N|XNYS|202609|AVTR|ROUND|50000|LNNNN|1093|89697246.62|5907188|4027500|1790002|1000|9273|34906|44951|200237|550587|396530|467666|86852|0.005773|0.000379|0.005823|0.000382|0.00555|0.000364|0.004337|0.000285|-0.006511|-0.000427|15.236284||||||||||||||||||||353|2123604|1689147|106810.070318
N|XNYS|202609|AVTR|ROUND|50000|LNNYN|197|18012139.27|1194533|1189717|4816|0|4816|0|0|0|0|0|0|0|-0.01|-0.000659|-0.01|-0.000659|-0.042641|-0.002809|-0.046163|-0.003041|-0.040349|-0.002658|15.182467||||||||||||||||||||3|800|800|0.024234
N|XNYS|202609|AVTR|ROUND|50000|LNYNN|1|120932.19|7767|0|7767|0|0|4885|0|2882|0|0|0|0|-0.000315|-0.00002|0|0|-0.19|-0.012219|-0.15|-0.009646|-0.05|-0.003215|15.55|0.1|0.04|0.002572|0.4|7767|0.03|27.397324|0||0||||||||800|6967|1|7767|7767|27.397324
N|XNYS|202609|AVTR|ROUND|50000|LNYYN|52|3030026.78|197616|197616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVTR|ROUND|50000|LYNNN|30|2471836.82|161041|88111|62159|10771|37899|10676|3744|0|3900|16711|0|0|0.005776|0.000376|0.003747|0.000244|0.003719|0.000242|0.012714|0.000829|0.013403|0.000873|15.344458|0.007174|0.007722|0.000503|1.076358|8323|0.005|0.42989|58448|7208.628582|6159|0.01|0.759464||||||57819|13711||||
N|XNYS|202609|AVTR|ROUND|50000|LYNYN|3739|312740961.35|20698815|15554504|4882265|262046|4745298|344990|54023|0|0|0|0|0|-0.005461|-0.00036|-0.005785|-0.000382|-0.004889|-0.000323|-0.003405|-0.000225|-0.0003|-0.00002|15.157119|0.009967|0.009579|0.000632|0.961066|357372|0.005104|0.133482|4711844|0.074787|75095|0.010998|0.098104||||||7322031|102152||||
N|XNYS|202609|AVTX|ODD|0|LNNNN|10868|1136876.49|68696|64830|3866|0|155|603|441|471|492|654|1007|43|0.006865|0.000406|0.007737|0.000458|0.010406|0.000616|0.011386|0.000674|0.018055|0.001068|16.899585||||||||||||||||||||832|10123|5617|33065.204721
N|XNYS|202609|AVTX|ODD|0|LNNYN|16263|2427263.51|142501|141138|1363|0|1363|0|0|0|0|0|0|0|-0.006112|-0.000371|-0.002472|-0.00015|0.020785|0.001263|0.052333|0.003179|0.079501|0.004829|16.46186||||||||||||||||||||184|54|44|0.007087
N|XNYS|202609|AVTX|ODD|0|LNYNN|2206|229146.35|13888|13048|840|0|341|304|96|13|31|39|16|0|0.010917|0.000676|0.011381|0.000705|0.011536|0.000714|0.013655|0.000845|0.04019|0.002488|16.15272|0.034988|0.008274|0.000512|0.236475|840|0.013357|1985.68366|0||0||||||||858|0|153|2783|1677|1985.68366
N|XNYS|202609|AVTX|ODD|0|LNYYN|13784|2129373.01|124852|120268|4584|0|4584|0|0|0|0|0|0|0|0.006872|0.000411|0.007301|0.000437|0.006425|0.000384|0.003527|0.000211|-0.003698|-0.000221|16.72549|0.053061|0.008144|0.000487|0.153476|4584|0.022459|0.008295|0||0||||||||4769|0|654|96|76|0.008295
N|XNYS|202609|AVTX|ODD|0|LYNNN|91|7433.28|467|335|132|0|104|15|13|0|0|0|0|0|0.014091|0.000896|0.014545|0.000925|-0.004318|-0.000275|-0.131061|-0.008335|-0.013106|-0.000833|15.724621|0.013636|0.012197|0.000776|0.894444|15|0.006333|0.010365|117|0.480875|0||||||||132|0||||
N|XNYS|202609|AVTX|ODD|0|LYNYN|3831|496480.49|29549|25428|4121|0|4121|0|0|0|0|0|0|0|-0.004268|-0.000256|-0.008073|-0.000483|-0.010815|-0.000647|-0.024611|-0.001473|-0.015931|-0.000954|16.704113|0.042485|0.026654|0.001596|0.62737|1142|0.031257|0.010005|2737|0.0095|242|0.012707|0.008141||||||4179|0||||
N|XNYS|202609|AVTX|ODD|1000|LNNNN|800|992853.88|58308|47814|10494|0|149|589|451|743|1720|2427|4094|321|0.004671|0.000266|0.004984|0.000283|0.005161|0.000293|0.001386|0.000079|0.013856|0.000788|17.58694||||||||||||||||||||147|15723|9342|119000.404352
N|XNYS|202609|AVTX|ODD|1000|LNNYN|3355|3573408.59|211786|210599|1187|0|1187|0|0|0|0|0|0|0|-0.010413|-0.000587|-0.01139|-0.000642|-0.011508|-0.000649|-0.014608|-0.000823|-0.005291|-0.000298|17.74195||||||||||||||||||||22|97|97|0.010816
N|XNYS|202609|AVTX|ODD|1000|LNYNN|32|40748.85|2449|1485|964|0|661|139|92|0|72|0|0|0|0.003786|0.00022|0.010602|0.000615|-0.007376|-0.000428|-0.030747|-0.001783|-0.055425|-0.003214|17.243589|0.030373|0.001805|0.000105|0.059426|964|0.014284|213.049563|0||0||||||||1045|0|13|229|148|213.049563
N|XNYS|202609|AVTX|ODD|1000|LNYYN|4434|4932812.12|290005|281412|8593|0|8593|0|0|0|0|0|0|0|-0.001459|-0.000085|-0.000264|-0.000015|-0.000917|-0.000054|0.006795|0.000398|0.000905|0.000053|17.088319|0.040204|0.005485|0.000321|0.136423|8593|0.017359|0.009752|0||0||||||||10240|0|144|355|350|0.009752
N|XNYS|202609|AVTX|ODD|1000|LYNNN|4|5222.82|329|0|329|0|329|0|0|0|0|0|0|0|0.020729|0.001305|0.033526|0.002111|0.052158|0.003284|0.056626|0.003566|0.045198|0.002846|15.880805|0.019848|0.019848|0.00125|1|0|||329|0.011295|0||||||||329|0||||
N|XNYS|202609|AVTX|ODD|1000|LYNYN|1779|2163178.69|129429|108961|20468|0|20468|0|0|0|0|0|0|0|-0.008131|-0.000476|-0.013457|-0.000788|-0.010453|-0.000612|-0.00922|-0.00054|-0.011331|-0.000663|17.082399|0.033564|0.030426|0.001781|0.906518|2113|0.017946|0.010578|17774|0.010532|581|0.01|0.009217||||||22181|0||||
N|XNYS|202609|AVTX|ODD|250|LNNNN|8336|3923779.03|241065|221990|19075|0|940|1657|1445|2361|3836|2688|5304|844|0.004236|0.000255|0.00595|0.000358|0.004182|0.000252|0.011799|0.00071|0.017188|0.001034|16.620071||||||||||||||||||||621|38819|21035|67842.208965
N|XNYS|202609|AVTX|ODD|250|LNNYN|21137|11802441.1|698770|694234|4536|0|4536|0|0|0|0|0|0|0|-0.011667|-0.000699|-0.017652|-0.001057|-0.013902|-0.000832|-0.004039|-0.000242|0.012165|0.000728|16.699541||||||||||||||||||||141|336|320|0.006354
N|XNYS|202609|AVTX|ODD|250|LNYNN|1050|442508.4|27308|25362|1946|0|986|345|179|62|169|161|44|0|0.011917|0.000738|0.009887|0.000612|-0.012775|-0.000791|-0.02333|-0.001444|-0.00277|-0.000171|16.152431|0.043073|0.006855|0.000424|0.159151|1946|0.018109|3363.572438|0||0||||||||1990|0|66|3970|2758|3363.572438
N|XNYS|202609|AVTX|ODD|250|LNYYN|18551|10847158.85|641992|626005|15987|0|15987|0|0|0|0|0|0|0|-0.000559|-0.000034|-0.002194|-0.000132|-0.001467|-0.000088|-0.002967|-0.000179|-0.009552|-0.000575|16.612285|0.041362|0.006139|0.00037|0.148431|15987|0.017611|0.009012|0||0||||||||16719|0|521|689|689|0.009012
N|XNYS|202609|AVTX|ODD|250|LYNNN|41|17994.85|1137|798|339|0|304|35|0|0|0|0|0|0|0.030531|0.001971|0.038142|0.002462|0.023392|0.00151|-0.118496|-0.00765|-0.081475|-0.00526|15.489528|0.01528|0.011327|0.000731|0.741313|75|0.008933|0.014823|264|0.052815|0||||||||344|0||||
N|XNYS|202609|AVTX|ODD|250|LYNYN|4585|2574166.96|154633|135922|18711|0|18711|0|0|0|0|0|0|0|-0.002865|-0.000172|-0.004515|-0.000272|-0.008611|-0.000518|-0.015657|-0.000942|-0.024725|-0.001488|16.614789|0.024392|0.020768|0.00125|0.851424|2750|0.015707|0.010228|15244|0.009698|717|0.012957|0.006262||||||19226|0||||
N|XNYS|202609|AVTX|ROUND|1000|LNNNN|5154|9238514.76|563771|504788|58705|0|1005|5934|3955|9464|13804|8444|15449|650|0.00427|0.000259|0.004931|0.000299|0.005244|0.000318|0.005284|0.00032|0.005769|0.00035|16.48784||||||||||||||||||||500|80223|44581|37837.002328
N|XNYS|202609|AVTX|ROUND|1000|LNNYN|8920|23634168.89|1310898|1307346|3552|0|3552|0|0|0|0|0|0|0|-0.019389|-0.00115|-0.015248|-0.000905|-0.015369|-0.000912|-0.02721|-0.001614|-0.050938|-0.003022|16.857204||||||||||||||||||||42|100|100|0.009652
N|XNYS|202609|AVTX|ROUND|1000|LNYNN|94|178626.84|11090|8553|2537|0|1095|277|208|404|176|18|359|0|0.002318|0.000141|-0.001167|-0.000071|0.018624|0.001133|0.040978|0.002492|0.062341|0.003791|16.44502|0.026153|0.002471|0.00015|0.094499|2537|0.011841|7735.317727|0||0||||||||2598|13|19|3034|2380|7735.317727
N|XNYS|202609|AVTX|ROUND|1000|LNYYN|13947|34221810.15|1971016|1954156|16860|0|16860|0|0|0|0|0|0|0|0.000013|0.000001|-0.003207|-0.000187|-0.002847|-0.000166|-0.009042|-0.000527|0.001953|0.000114|17.144161|0.048626|0.008071|0.000471|0.165986|16860|0.020277|0.011706|0||0||||||||28112|608|217|193|193|0.011706
N|XNYS|202609|AVTX|ROUND|1000|LYNNN|8|15064.33|930|200|730|0|630|0|0|0|0|100|0|0|0.018658|0.001142|-0.005041|-0.000308|-0.011301|-0.000692|-0.013164|-0.000806|-0.030274|-0.001852|16.342644|0.02137|0.012329|0.000754|0.576923|330|0.01|0.010475|400|5989.998177|0||||||||730|0||||
N|XNYS|202609|AVTX|ROUND|1000|LYNYN|9489|18932945.67|1140030|1025215|114515|300|114515|300|0|0|0|0|0|0|-0.003563|-0.000215|-0.002334|-0.000141|0.000356|0.000021|0.002944|0.000178|-0.004744|-0.000287|16.555339|0.025102|0.024003|0.00145|0.956216|10843|0.010993|0.017823|99521|0.012005|4451|0.012604|0.007493||||||135650|2716||||
N|XNYS|202609|AVTX|ROUND|10000|LNNNN|28|363569.73|21021|18453|2468|0|0|1149|200|1117|2|0|0|0|0.020644|0.001207|-0.015012|-0.000878|-0.068497|-0.004006|-0.101317|-0.005925|0.005247|0.000307|17.099919||||||||||||||||||||7|3919|3467|92.859743
N|XNYS|202609|AVTX|ROUND|10000|LNNYN|5966|83054443.4|4826628|4826258|370|0|370|0|0|0|0|0|0|0|-0.018108|-0.001156|-0.018108|-0.001156|-0.042432|-0.002709|-0.062432|-0.003986|-0.232162|-0.014822|15.663649||||||||||||||||||||2|0|0|0.012248
N|XNYS|202609|AVTX|ROUND|10000|LNYNN|2|21912.71|1330|1330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVTX|ROUND|10000|LNYYN|8555|120295366.27|7094470|7090417|4053|0|4053|0|0|0|0|0|0|0|0.062872|0.003703|0.061493|0.003622|0.064562|0.003802|0.060681|0.003574|0.060545|0.003566|16.979772|0.101527|0.062818|0.0037|0.618727|4053|0.019355|0.010648|0||0||||||||11865|570|35|0|0|0.010648
N|XNYS|202609|AVTX|ROUND|10000|LYNNN|2|30059.9|1873|873|1000|0|1000|0|0|0|0|0|0|0|-0.104|-0.006576|-0.024|-0.001518|-0.044|-0.002782|0.006|0.000379|0.026|0.001644|15.815|0.03|0.006|0.000379|0.2|800|0.01625|0.000762|100|0.001142|100|0.01|0.003584||||||300|600||||
N|XNYS|202609|AVTX|ROUND|10000|LYNYN|146|2201759.8|123404|115283|8121|0|8121|0|0|0|0|0|0|0|-0.020672|-0.001158|-0.021964|-0.00123|-0.032465|-0.001818|-0.064225|-0.003597|-0.118644|-0.006645|17.854644|0.038535|0.030491|0.001708|0.79127|2954|0.012918|0.015752|4733|0.015596|434|0.012673|0.014438||||||13326|1321||||
N|XNYS|202609|AVTX|ROUND|20000|LNNNN|14|434190.09|26008|13308|12700|0|0|100|200|2500|4200|3100|2600|0|0.014246|0.000859|0.010029|0.000604|-0.00252|-0.000152|-0.031575|-0.001903|0.009685|0.000584|16.590906||||||||||||||||||||7|11676|11074|18604.829951
N|XNYS|202609|AVTX|ROUND|20000|LNNYN|219|5223171.76|272550|272441|109|0|109|0|0|0|0|0|0|0|-0.046697|-0.002989|-0.037523|-0.002402|-0.302752|-0.019377|-0.568807|-0.036405|-0.143486|-0.009183|15.624633||||||||||||||||||||2|0|0|0.013423
N|XNYS|202609|AVTX|ROUND|20000|LNYYN|334|7199093.74|415111|413811|1300|0|1300|0|0|0|0|0|0|0|-0.009231|-0.000522|-0.000923|-0.000052|-0.014615|-0.000826|-0.046154|-0.002608|-0.085385|-0.004826|17.693846|0.038462|0|0|0|1300|0.019231|0.017255|0||0||||||||1700|500|4|0|0|0.017255
N|XNYS|202609|AVTX|ROUND|20000|LYNYN|58|1763816.56|109223|105769|3454|0|3454|0|0|0|0|0|0|0|-0.00802|-0.000487|-0.009444|-0.000574|-0.008413|-0.000511|-0.022944|-0.001394|-0.026283|-0.001597|16.459981|0.026633|0.022389|0.00136|0.840635|800|0.01125|0.01833|2487|0.016283|167|0.01|0.023717||||||5296|335||||
N|XNYS|202609|AVTX|ROUND|200000|LNYYN|1|208638|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVTX|ROUND|200000|LYNYN|1|205556|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVTX|ROUND|5000|LNNNN|66|420010.35|25200|18141|7059|0|0|600|919|2425|169|1149|1797|0|-0.001452|-0.000087|-0.004264|-0.000256|-0.003774|-0.000226|-0.008654|-0.000519|-0.014515|-0.000871|16.667778||||||||||||||||||||21|8818|6417|17408.688393
N|XNYS|202609|AVTX|ROUND|5000|LNNYN|10459|84429945.93|5095407|5094157|1250|0|1250|0|0|0|0|0|0|0|-0.0244|-0.001498|-0.0276|-0.001694|-0.0212|-0.001301|0.0292|0.001792|-0.1468|-0.009011|16.2914||||||||||||||||||||5|0|0|0.0123
N|XNYS|202609|AVTX|ROUND|5000|LNYNN|4|26039|1400|500|900|0|800|0|0|0|100|0|0|0|0.034444|0.001835|0.031111|0.001657|0.037778|0.002013|-0.016667|-0.000888|-0.056667|-0.003019|18.771111|0.02|0|0|0|900|0.01|280.47059|0||0||||||||900|200|3|405|401|280.47059
N|XNYS|202609|AVTX|ROUND|5000|LNYYN|15568|124058955.59|7608825|7603417|5408|0|5408|0|0|0|0|0|0|0|0.011997|0.000733|-0.011313|-0.000691|-0.018031|-0.001101|0.004338|0.000265|0.007944|0.000485|16.375304|0.097154|0.017589|0.001074|0.18104|5408|0.039783|0.01081|0||0||||||||13378|869|50|0|0|0.01081
N|XNYS|202609|AVTX|ROUND|5000|LYNNN|3|22009.53|1413|400|1013|0|939|74|0|0|0|0|0|0|-0.094669|-0.006069|-0.131362|-0.008421|-0.079783|-0.005114|-0.072912|-0.004674|0.140898|0.009032|15.599413|0.030257|0.071974|0.004614|2.378793|300|0.01|0.021707|300|0.007406|413|0.058426|0.039444||||||600|200||||
N|XNYS|202609|AVTX|ROUND|5000|LYNYN|309|2111438.29|125284|113360|11924|0|11924|0|0|0|0|0|0|0|0.009119|0.000544|0.00186|0.000111|0.002182|0.00013|0.005666|0.000338|0.014786|0.000882|16.758244|0.038067|0.031671|0.00189|0.831993|4086|0.012325|0.01307|7222|0.01584|616|0.019854|0.014737||||||15368|1279||||
N|XNYS|202609|AVTX|ROUND|50000|LNNNN|1|107770|6500|1895|4605|0|0|0|0|0|0|4605|0|0|-0.01|-0.000603|-0.01|-0.000603|-0.038951|-0.002348|-0.03035|-0.001829|-0.175789|-0.010596|16.59||||||||||||||||||||1|6500|6500|19597.717345
N|XNYS|202609|AVTX|ROUND|50000|LNNYN|7|543943.61|32471|32471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVTX|ROUND|50000|LNYYN|14|969099.56|54505|54104|401|0|401|0|0|0|0|0|0|0|0.01591|0.000857|0.01591|0.000857|-0.03197|-0.001723|-0.027955|-0.001506|0.03591|0.001935|18.557531|0.057955|0.037955|0.002045|0.654905|401|0.01|0.003071|0||0||||||||500|60|3|0|0|0.003071
N|XNYS|202609|AVTX|ROUND|50000|LYNYN|22|1609179.49|94877|93495|1382|0|1382|0|0|0|0|0|0|0|-0.013068|-0.000792|-0.00055|-0.000033|-0.021317|-0.001293|0.005412|0.000328|0.052069|0.003158|16.49|0.012388|0.014269|0.000865|1.151869|0|||1252|0.005022|130|0.01|0.013628||||||1400|752||||
N|XNYS|202609|AVUQ|ODD|0|LNNNN|4|265.96|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVUQ|ODD|0|LNYYN|41|3755.7|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVUQ|ODD|0|LYNYN|3|328.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVUQ|ODD|1000|LNNNN|1|2510.82|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVUQ|ODD|1000|LNNYN|2|6106.95|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVUQ|ODD|1000|LNYYN|26|78485.11|1171|1171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVUQ|ODD|250|LNYYN|10|5416.53|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVUQ|ODD|5000|LNNNN|1|6075.68|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVUQ|ODD|5000|LNNYN|1|5428|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVUQ|ODD|5000|LNYYN|15|83163.64|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVUQ|ODD|5000|LYNYN|1|5460|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVUQ|ROUND|10000|LNNYN|1|11568.15|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVUQ|ROUND|10000|LNYYN|14|189461.81|2818|2818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVUQ|ROUND|10000|LYNYN|13|189268.23|2831|2831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVUQ|ROUND|20000|LNYYN|9|242099.42|3579|3579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVUQ|ROUND|20000|LYNYN|2|40431|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVUQ|ROUND|5000|LNNYN|55|369930|5535|5535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVUQ|ROUND|5000|LNYYN|40|271095.87|4035|4035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVUQ|ROUND|5000|LYNYN|33|227594.99|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVUS|ODD|0|LNNNN|3354|434454.59|3354|3250|104|0|0|1|0|8|44|21|30|0|0.004135|0.000032|0.007788|0.00006|0.012019|0.000093|-0.000769|-0.000006|-0.005865|-0.000045|129.355288||||||||||||||||||||104|86|29|26848.591962
N|XNYS|202609|AVUS|ODD|0|LNNYN|64|8262.55|64|46|18|0|18|0|0|0|0|0|0|0|-0.017778|-0.000138|-0.018889|-0.000146|-0.027222|-0.000211|-0.005|-0.000039|0.019444|0.000151|128.940278||||||||||||||||||||18|0|0|0.017474
N|XNYS|202609|AVUS|ODD|0|LNYNN|23|2977.69|23|20|3|0|0|0|0|1|1|1|0|0|0|0|0.006667|0.000052|0.03|0.000233|0.073333|0.000569|0.06|0.000466|128.786667|0.02|0|0|0|3|0.01|6831.118984|0||0||||||||3|0|3|3|0|6831.118984
N|XNYS|202609|AVUS|ODD|0|LNYYN|309|39946.41|309|273|36|0|36|0|0|0|0|0|0|0|-0.000278|-0.000002|-0.003333|-0.000026|-0.006389|-0.000049|-0.006389|-0.000049|-0.004444|-0.000034|129.364722|0.025|0.002222|0.000017|0.088889|36|0.011389|0.01371|0||0||||||||36|0|36|0|0|0.01371
N|XNYS|202609|AVUS|ODD|0|LYNYN|195|25245.1|195|99|96|0|96|0|0|0|0|0|0|0|0.008542|0.000066|0.006771|0.000052|0.009167|0.000071|0.005104|0.00004|0.014688|0.000114|129.201094|0.015104|0.014583|0.000113|0.965517|5|0.009|0.012524|90|0.013197|1|0.02|0.035825||||||96|0||||
N|XNYS|202609|AVUS|ODD|1000|LNNNN|30490|71231180.34|550890|549641|1249|0|0|35|0|208|313|224|459|10|0.007174|0.000056|0.008102|0.000063|0.021057|0.000163|0.021898|0.00017|0.054299|0.000421|128.889708||||||||||||||||||||94|3149|1189|43932.518886
N|XNYS|202609|AVUS|ODD|1000|LNNYN|244|961121.22|7352|7204|148|0|148|0|0|0|0|0|0|0|-0.016419|-0.000127|-0.019527|-0.000152|-0.028378|-0.00022|-0.035946|-0.000279|-0.018581|-0.000144|128.833784||||||||||||||||||||12|0|0|0.009501
N|XNYS|202609|AVUS|ODD|1000|LNYNN|77|194761.83|1507|1350|157|0|28|76|0|0|24|2|27|0|0.005414|0.000042|-0.006815|-0.000053|-0.008854|-0.000069|-0.026051|-0.000202|-0.051146|-0.000396|129.139236|0.02293|0.001783|0.000014|0.077778|157|0.010573|12865.497096|0||0||||||||157|0|7|75|10|12865.497096
N|XNYS|202609|AVUS|ODD|1000|LNYYN|469|1239059.53|9535|9067|468|0|468|0|0|0|0|0|0|0|-0.007179|-0.000056|-0.009957|-0.000077|-0.024509|-0.00019|-0.028034|-0.000218|-0.113675|-0.000882|128.863932|0.026026|0.003034|0.000024|0.116585|468|0.011496|0.012724|0||0||||||||502|0|38|0|0|0.012724
N|XNYS|202609|AVUS|ODD|1000|LYNYN|267|620729.5|4792|3837|955|0|955|0|0|0|0|0|0|0|0.015539|0.00012|0.01356|0.000105|0.021843|0.000169|0.035476|0.000274|0.021665|0.000168|129.333251|0.021791|0.019361|0.00015|0.888515|108|0.011667|0.012225|837|0.013997|10|0.01|0.000162||||||967|0||||
N|XNYS|202609|AVUS|ODD|10000|LNNNN|7280|81626202.36|631447|630465|982|0|0|0|0|82|202|426|272|0|-0.00166|-0.000013|-0.000733|-0.000006|0.00609|0.000047|-0.004847|-0.000037|-0.0122|-0.000094|129.296344||||||||||||||||||||12|5309|1425|24136.17834
N|XNYS|202609|AVUS|ODD|10000|LNNYN|35|417486.21|3223|3125|98|0|98|0|0|0|0|0|0|0|-0.02|-0.000154|-0.02|-0.000154|-0.02|-0.000154|0.03|0.000231|0.19|0.001463|129.905||||||||||||||||||||1|0|0|0.000208
N|XNYS|202609|AVUS|ODD|10000|LNYNN|3|35533.67|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVUS|ODD|10000|LNYYN|78|909301.36|7030|6848|182|0|182|0|0|0|0|0|0|0|0|0|0|0|-0.01467|-0.000113|-0.04956|-0.000382|-0.152802|-0.001179|129.583352|0.02|0|0|0|182|0.01|0.009389|0||0||||||||262|0|3|0|0|0.009389
N|XNYS|202609|AVUS|ODD|10000|LYNYN|49|573902.55|4442|2645|1797|0|1797|0|0|0|0|0|0|0|0.007585|0.000059|0.005454|0.000042|0.01049|0.000081|0.017574|0.000136|-0.006244|-0.000048|129.092501|0.014975|0.014936|0.000116|0.997399|7|0.005|0.014053|1790|0.013344|0||||||||1883|0||||
N|XNYS|202609|AVUS|ODD|250|LNNNN|2538|1411882.41|10931|10631|300|0|0|0|2|27|77|109|73|12|0.005|0.000039|0.007733|0.00006|0.011933|0.000093|0.012767|0.000099|-0.004133|-0.000032|128.961383||||||||||||||||||||84|172|76|52432.349515
N|XNYS|202609|AVUS|ODD|250|LNNYN|70|35758.19|277|238|39|0|39|0|0|0|0|0|0|0|-0.015385|-0.00012|-0.025897|-0.000201|-0.015641|-0.000122|0.015385|0.00012|-0.021282|-0.000165|128.66||||||||||||||||||||10|0|0|0.011144
N|XNYS|202609|AVUS|ODD|250|LNYNN|12|6454.62|50|45|5|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0.21|0.001618|129.82|0.04|0|0|0|5|0.02|1153.030509|0||0||||||||5|0|1|0|0|1153.030509
N|XNYS|202609|AVUS|ODD|250|LNYYN|384|179790.84|1391|1291|100|0|100|0|0|0|0|0|0|0|-0.0003|-0.000002|-0.0038|-0.000029|-0.0057|-0.000044|-0.0033|-0.000026|-0.0174|-0.000135|129.1384|0.0236|0.0018|0.000014|0.076271|100|0.0109|0.014825|0||0||||||||105|0|30|0|0|0.014825
N|XNYS|202609|AVUS|ODD|250|LYNYN|231|108976.57|841|433|408|0|408|0|0|0|0|0|0|0|0.011201|0.000087|0.008971|0.000069|0.002647|0.00002|0.002426|0.000019|-0.007206|-0.000056|129.314583|0.017696|0.016667|0.000129|0.941828|10|0.023|0.013616|396|0.013978|2|0.01|0.006673||||||411|0||||
N|XNYS|202609|AVUS|ODD|5000|LNNNN|17188|121324784.56|937597|937311|286|0|0|50|41|0|154|39|2|0|0.000245|0.000002|0.000385|0.000003|-0.010664|-0.000083|-0.022483|-0.000174|-0.01993|-0.000154|129.254213||||||||||||||||||||7|811|316|5428.87269
N|XNYS|202609|AVUS|ODD|5000|LNNYN|1725|11268787.6|87146|87107|39|0|39|0|0|0|0|0|0|0|0|0|-0.01|-0.000077|0.01|0.000077|-0.05|-0.000385|-0.2|-0.00154|129.835||||||||||||||||||||1|0|0|0.017221
N|XNYS|202609|AVUS|ODD|5000|LNYNN|26|180551|1396|1305|91|0|0|91|0|0|0|0|0|0|0.004505|0.000035|-0.009011|-0.00007|-0.012527|-0.000097|-0.110989|-0.000859|-0.176923|-0.001369|129.201538|0.02|0|0|0|91|0.01|0.197919|0||0||||||||91|0|2|92|92|0.197919
N|XNYS|202609|AVUS|ODD|5000|LNYYN|1202|7937838.43|61402|61362|40|0|40|0|0|0|0|0|0|0|0|0|-0.02|-0.000155|0.04|0.00031|-0.11|-0.000851|-0.11|-0.000851|129.235|0.03|0|0|0|40|0.015|0.014207|0||0||||||||40|0|1|0|0|0.014207
N|XNYS|202609|AVUS|ODD|5000|LYNYN|121|871657.34|6742|5236|1506|0|1506|0|0|0|0|0|0|0|0.014993|0.000116|0.01496|0.000116|0.010611|0.000082|0.008592|0.000066|0.006487|0.00005|129.433058|0.018147|0.017085|0.000132|0.941456|40|0.02|0.01335|1466|0.015422|0||||||||1506|0||||
N|XNYS|202609|AVUS|ROUND|10000|LNNNN|43937|588107952.41|4557160|4549085|8075|0|23|403|401|1551|2050|1741|1618|288|-0.004498|-0.000035|-0.006363|-0.000049|-0.00584|-0.000045|0.001827|0.000014|0.01649|0.000128|129.103867||||||||||||||||||||117|35126|12075|40119.124418
N|XNYS|202609|AVUS|ROUND|10000|LNNYN|10342|172062829.65|1321342|1321316|26|0|26|0|0|0|0|0|0|0|-0.019615|-0.000152|-0.019231|-0.000149|-0.026538|-0.000205|-0.032308|-0.00025|-0.016923|-0.000131|129.397308||||||||||||||||||||6|100|100|0.00913
N|XNYS|202609|AVUS|ROUND|10000|LNYNN|359|4637001.04|36013|34988|1025|0|330|410|3|82|200|0|0|0|-0.001961|-0.000015|-0.004985|-0.000039|-0.001366|-0.000011|0.010751|0.000083|0.07561|0.000587|128.905132|0.02|0|0|0|1025|0.01|526.001029|0||0||||||||1437|0|14|851|462|526.001029
N|XNYS|202609|AVUS|ROUND|10000|LNYYN|2055|32396847.86|249421|248060|1361|0|1361|0|0|0|0|0|0|0|0.000051|0|0.002785|0.000022|0.016855|0.00013|0.028501|0.00022|0.006481|0.00005|129.261903|0.028391|0.005452|0.000042|0.192029|1361|0.01147|0.014802|0||0||||||||2046|0|20|0|0|0.014802
N|XNYS|202609|AVUS|ROUND|10000|LYNNN|20|258889.1|2010|2010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVUS|ROUND|10000|LYNYN|543|7499966.92|58007|39853|18154|0|18154|0|0|0|0|0|0|0|0.009806|0.000076|0.008439|0.000065|0.00841|0.000065|0.018292|0.000142|0.036442|0.000282|129.240993|0.018297|0.017462|0.000135|0.954331|905|0.011365|0.01079|17129|0.013305|120|0.0225|0.021933||||||18670|98||||
N|XNYS|202609|AVUS|ROUND|20000|LNNNN|11728|347820874.46|2690323|2687994|2329|0|0|0|0|200|811|704|614|0|0.002581|0.00002|0.008252|0.000064|0.007699|0.000059|0.016505|0.000127|0.007286|0.000056|129.473252||||||||||||||||||||14|4251|1519|32011.424817
N|XNYS|202609|AVUS|ROUND|20000|LNNYN|50234|1298353708.39|10053684|10053394|290|0|290|0|0|0|0|0|0|0|-0.023103|-0.000179|-0.036552|-0.000283|-0.026552|-0.000206|0.065517|0.000508|0.107586|0.000833|129.087759||||||||||||||||||||2|0|0|0.015882
N|XNYS|202609|AVUS|ROUND|20000|LNYNN|9|239695.81|1847|1660|187|0|0|0|0|0|187|0|0|0|0|0|0|0|0|0|0.01|0.000077|-0.05|-0.000385|129.73|0.02|0|0|0|187|0.01|2802.770268|0||0||||||||187|0|1|177|177|2802.770268
N|XNYS|202609|AVUS|ROUND|20000|LNYYN|9385|242220626.79|1876544|1876085|459|0|459|0|0|0|0|0|0|0|0.002092|0.000016|-0.006732|-0.000052|-0.030806|-0.000238|-0.055294|-0.000427|-0.057407|-0.000444|129.34854|0.026536|0.002179|0.000017|0.082102|459|0.012179|0.018248|0||0||||||||1289|0|6|100|100|0.018248
N|XNYS|202609|AVUS|ROUND|20000|LYNYN|825|22496875.62|174191|140213|33978|0|33978|0|0|0|0|0|0|0|0.009633|0.000075|0.011688|0.00009|0.011851|0.000092|0.035011|0.000271|0.054964|0.000425|129.225943|0.019506|0.016241|0.000126|0.832586|4598|0.012066|0.009279|29380|0.012376|0||||||||34621|333||||
N|XNYS|202609|AVUS|ROUND|200000|LNNNN|3|816315|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|AVUS|ROUND|200000|LNNYN|172|76635451.28|592048|592048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVUS|ROUND|200000|LNYYN|36|15636017.52|119956|119956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVUS|ROUND|200000|LYNYN|149|60191938.45|463612|459512|4100|0|4100|0|0|0|0|0|0|0|0.013659|0.000106|0.07561|0.000586|0.078415|0.000608|0.021098|0.000164|-0.017439|-0.000135|128.962744|0.036463|0.021707|0.000168|0.595318|1800|0.016806|0.008578|2300|0.018877|0||||||||24975|150||||
N|XNYS|202609|AVUS|ROUND|50000|LNNNN|110461|8595662553.06|66494836|66402283|92553|0|224|1226|5562|22039|33943|14947|14217|395|-0.008982|-0.000069|-0.010084|-0.000078|-0.006475|-0.00005|-0.013034|-0.000101|-0.023875|-0.000185|129.361189||||||||||||||||||||411|346308|130623|19945.673546
N|XNYS|202609|AVUS|ROUND|50000|LNNYN|2012|215887670.61|1672999|1672898|101|0|101|0|0|0|0|0|0|0|-0.029802|-0.000232|-0.029802|-0.000232|0.108911|0.000846|0.128614|0.000999|0.079406|0.000617|128.718465||||||||||||||||||||2|0|0|0.000678
N|XNYS|202609|AVUS|ROUND|50000|LNYNN|2962|269258669|2082700|2075189|7511|0|7|922|296|4110|1542|625|9|0|-0.006794|-0.000052|-0.007576|-0.000058|-0.007731|-0.00006|-0.020169|-0.000155|-0.035795|-0.000276|129.712068|0.02|0|0|0|7511|0.01|3365.298407|0||0||||||||32900|0|46|21545|9090|3365.298407
N|XNYS|202609|AVUS|ROUND|50000|LNYYN|621|64915023.94|502805|501995|810|0|810|0|0|0|0|0|0|0|0.001667|0.000013|-0.002531|-0.00002|0.003827|0.00003|0.019025|0.000147|-0.005728|-0.000044|129.395296|0.031333|0.011111|0.000086|0.35461|810|0.010111|0.006801|0||0||||||||6797|0|10|0|0|0.006801
N|XNYS|202609|AVUS|ROUND|50000|LYNNN|125|9986504.08|77280|75192|2088|0|0|1801|0|0|0|287|0|0|-0.02137|-0.000166|-0.065848|-0.000512|-0.090148|-0.000701|-0.06568|-0.000511|-0.010608|-0.000082|128.603015|0.004315|0.004315|0.000034|1|0|||2088|1837.85068|0||||||||1600|587||||
N|XNYS|202609|AVUS|ROUND|50000|LYNYN|425|37520283.69|290036|226092|63944|0|63944|0|0|0|0|0|0|0|0.006547|0.000051|0.008291|0.000064|0.003664|0.000028|0.005696|0.000044|0.010637|0.000082|129.394085|0.015842|0.014859|0.000115|0.937909|3150|0.013254|0.012195|60374|0.013946|420|0.024524|0.025357||||||72539|133||||
N|XNYS|202609|AVUV|ODD|0|LNNNN|1744|258664.77|2108|1740|368|0|1|0|0|39|184|100|36|8|0.00481|0.000039|0.008234|0.000067|0.02106|0.000172|0.02394|0.000195|0.046739|0.000381|122.730421||||||||||||||||||||329|479|159|170351.899841
N|XNYS|202609|AVUV|ODD|0|LNNYN|746|115262.3|941|910|31|0|31|0|0|0|0|0|0|0|-0.014194|-0.000115|-0.01871|-0.000152|-0.02871|-0.000233|-0.024194|-0.000197|-0.049032|-0.000398|123.071452||||||||||||||||||||23|0|0|0.014894
N|XNYS|202609|AVUV|ODD|0|LNYNN|65|12266.46|99|93|6|0|0|0|0|0|5|0|1|0|0.005|0.00004|-0.001667|-0.000013|0.005|0.00004|-0.003333|-0.000027|-0.015|-0.000121|124.17|0.02|0|0|0|6|0.01|19890.90156|0||0||||||||6|0|5|14|5|19890.90156
N|XNYS|202609|AVUV|ODD|0|LNYYN|1885|287488.15|2336|2187|149|0|149|0|0|0|0|0|0|0|-0.001611|-0.000013|-0.003691|-0.00003|-0.013893|-0.000113|-0.016242|-0.000132|-0.026174|-0.000213|122.874463|0.026107|0.003893|0.000032|0.1491|149|0.011107|0.014833|0||0||||||||149|0|135|0|0|0.014833
N|XNYS|202609|AVUV|ODD|0|LYNNN|2|242.18|2|1|1|0|1|0|0|0|0|0|0|0|0.01|0.000081|0.01|0.000081|-0.02|-0.000162|0.11|0.00089|-0.04|-0.000324|123.565|0.01|0.01|0.000081|1|0|||1|0.013441|0||||||||1|0||||
N|XNYS|202609|AVUV|ODD|0|LYNYN|749|113432.59|926|621|305|0|305|0|0|0|0|0|0|0|0.006721|0.000055|0.004623|0.000038|0.004328|0.000035|0.008623|0.00007|0.013148|0.000107|122.714377|0.016098|0.013607|0.000111|0.845214|47|0.008936|0.014627|255|0.014119|3|0.013333|0.008144||||||305|0||||
N|XNYS|202609|AVUV|ODD|1000|LNNNN|27920|59311613.21|483925|477835|6090|0|149|148|296|705|2352|1096|1311|33|0.004243|0.000034|0.005274|0.000043|0.013828|0.000112|0.012338|0.0001|0.009122|0.000074|123.419361||||||||||||||||||||328|11389|4987|59058.604572
N|XNYS|202609|AVUV|ODD|1000|LNNYN|5743|14679924.58|120162|119325|837|0|837|0|0|0|0|0|0|0|-0.017395|-0.000142|-0.018005|-0.000147|-0.027933|-0.000228|-0.024922|-0.000203|-0.046404|-0.000378|122.612539||||||||||||||||||||41|0|0|0.012929
N|XNYS|202609|AVUV|ODD|1000|LNYNN|1074|3508821.82|28730|27913|817|0|270|333|37|9|93|75|0|0|-0.000441|-0.000004|-0.000526|-0.000004|-0.019572|-0.000161|-0.036365|-0.000299|-0.039192|-0.000322|121.530006|0.024174|0.001065|0.000009|0.044051|817|0.011554|1490.372548|0||0||||||||836|0|29|1272|869|1490.372548
N|XNYS|202609|AVUV|ODD|1000|LNYYN|3093|7615321.55|61995|59502|2493|0|2493|0|0|0|0|0|0|0|-0.004697|-0.000038|-0.004112|-0.000033|-0.003923|-0.000032|0.000846|0.000007|0.067497|0.000548|123.166031|0.027978|0.001994|0.000016|0.071254|2493|0.012992|0.012926|0||0||||||||2572|0|134|0|0|0.012926
N|XNYS|202609|AVUV|ODD|1000|LYNNN|11|31732.25|258|199|59|0|39|0|0|0|0|20|0|0|0.001695|0.000014|0.001695|0.000014|-0.005932|-0.000047|-0.024407|-0.000195|-0.029153|-0.000233|124.961356|0.012542|0.012542|0.0001|1|0|||59|4093.800066|0||||||||59|0||||
N|XNYS|202609|AVUV|ODD|1000|LYNYN|1199|3060151.01|24904|19199|5705|0|5705|0|0|0|0|0|0|0|0.006563|0.000053|0.003809|0.000031|-0.003274|-0.000027|-0.004803|-0.000039|-0.013192|-0.000107|123.17601|0.018638|0.01532|0.000124|0.821969|795|0.01261|0.014187|4854|0.013656|56|0.01|0.010892||||||5878|0||||
N|XNYS|202609|AVUV|ODD|10000|LNNNN|9602|105175369.71|846681|839108|7573|0|0|180|245|1596|2829|1622|1101|0|0.005006|0.00004|0.003341|0.000027|0.01331|0.000108|0.017614|0.000142|0.015395|0.000124|123.681355||||||||||||||||||||94|23078|10568|17476.274993
N|XNYS|202609|AVUV|ODD|10000|LNNYN|199|2210847.66|18151|17226|925|0|925|0|0|0|0|0|0|0|-0.017049|-0.000139|-0.010811|-0.000088|-0.019914|-0.000162|-0.0044|-0.000036|-0.0076|-0.000062|123.023843||||||||||||||||||||10|0|0|0.014156
N|XNYS|202609|AVUV|ODD|10000|LNYNN|17|189959.31|1545|1277|268|0|110|70|0|88|0|0|0|0|0.00306|0.000025|0.003657|0.000029|0.024254|0.000196|0.02|0.000161|0.069776|0.000563|124.037388|0.02|0|0|0|268|0.01|10.003471|0||0||||||||268|0|3|184|184|10.003471
N|XNYS|202609|AVUV|ODD|10000|LNYYN|267|2928682.15|23736|21192|2544|0|2544|0|0|0|0|0|0|0|-0.006903|-0.000056|-0.003923|-0.000032|-0.000731|-0.000006|-0.029186|-0.000237|0.040326|0.000328|122.907032|0.02783|0.001851|0.000015|0.066525|2544|0.012989|0.013057|0||0||||||||3299|0|37|0|0|0.013057
N|XNYS|202609|AVUV|ODD|10000|LYNNN|3|32062.55|263|90|173|0|173|0|0|0|0|0|0|0|0.01|0.000082|0.02526|0.000206|0.01526|0.000125|0.02|0.000163|0.050173|0.00041|122.410896|0.01|0.01|0.000082|1|0|||173|0.013641|0||||||||173|0||||
N|XNYS|202609|AVUV|ODD|10000|LYNYN|242|2668823.55|21623|15831|5792|0|5792|0|0|0|0|0|0|0|0.003217|0.000026|0.001228|0.00001|-0.000991|-0.000008|-0.004839|-0.000039|0.015035|0.000121|123.899858|0.016799|0.014064|0.000114|0.837205|699|0.01133|0.012387|5093|0.011943|0||||||||6070|0||||
N|XNYS|202609|AVUV|ODD|250|LNNNN|3023|1875330.34|15339|14456|883|0|7|3|0|134|372|161|181|25|0.003771|0.000031|0.007441|0.000061|0.0153|0.000125|0.008652|0.000071|0.064145|0.000523|122.674326||||||||||||||||||||199|1076|439|43830.35422
N|XNYS|202609|AVUV|ODD|250|LNNYN|1700|975863.96|7944|7865|79|0|79|0|0|0|0|0|0|0|-0.013924|-0.000114|-0.020253|-0.000165|-0.033418|-0.000272|-0.06481|-0.000528|-0.016709|-0.000136|122.637595||||||||||||||||||||18|5|5|0.011457
N|XNYS|202609|AVUV|ODD|250|LNYNN|180|120063.45|974|899|75|0|14|16|0|20|7|18|0|0|0.005467|0.000045|0.002267|0.000019|0.029333|0.000242|0.031467|0.00026|0.004533|0.000037|121.174733|0.021467|0.001467|0.000012|0.068323|75|0.01|5240.616721|0||0||||||||75|0|15|129|100|5240.616721
N|XNYS|202609|AVUV|ODD|250|LNYYN|1920|1105576.55|8963|8489|474|0|474|0|0|0|0|0|0|0|-0.003143|-0.000026|-0.003861|-0.000031|-0.012447|-0.000101|-0.003397|-0.000028|-0.043418|-0.000353|123.013924|0.024726|0.003249|0.000026|0.131399|474|0.010738|0.014411|0||0||||||||479|0|103|4|4|0.014411
N|XNYS|202609|AVUV|ODD|250|LYNNN|6|3074.23|25|19|6|0|6|0|0|0|0|0|0|0|0.013333|0.000105|0.016667|0.000132|0.03|0.000237|-0.013333|-0.000105|-0.086667|-0.000685|126.563333|0.013333|0.013333|0.000105|1|0|||6|0.014303|0||||||||6|0||||
N|XNYS|202609|AVUV|ODD|250|LYNYN|754|428635.96|3486|2807|679|0|679|0|0|0|0|0|0|0|0.007923|0.000064|0.006392|0.000052|0.005214|0.000042|0.009323|0.000076|0.00813|0.000066|123.073866|0.018954|0.014728|0.00012|0.777001|110|0.013045|0.014406|569|0.014441|0||||||||683|0||||
N|XNYS|202609|AVUV|ODD|5000|LNNNN|11285|93511247.62|755456|741655|13801|0|0|304|160|2936|6075|2887|1322|117|0.004347|0.000035|0.005749|0.000047|0.011474|0.000093|0.014013|0.000114|0.018007|0.000146|123.068491||||||||||||||||||||223|25139|11188|63288.620618
N|XNYS|202609|AVUV|ODD|5000|LNNYN|956|6665216.25|54695|53088|1607|0|1537|70|0|0|0|0|0|0|-0.012439|-0.000102|-0.01402|-0.000115|-0.011929|-0.000097|-0.001313|-0.000011|-0.006397|-0.000052|122.441139||||||||||||||||||||26|0|0|0.016852
N|XNYS|202609|AVUV|ODD|5000|LNYNN|171|1067481.11|8775|8230|545|0|181|46|81|93|144|0|0|0|0.009321|0.000076|0.012202|0.000099|0.017193|0.00014|0.013927|0.000113|-0.005119|-0.000042|123.073798|0.02|0|0|0|545|0.01|1655.369617|0||0||||||||545|0|9|684|568|1655.369617
N|XNYS|202609|AVUV|ODD|5000|LNYYN|898|6413656.36|52095|47635|4460|0|4460|0|0|0|0|0|0|0|-0.004908|-0.00004|-0.005834|-0.000048|-0.008262|-0.000067|-0.002935|-0.000024|-0.005953|-0.000049|122.695507|0.023664|0.001605|0.000013|0.067842|4460|0.011029|0.012173|0||0||||||||5418|0|88|88|88|0.012173
N|XNYS|202609|AVUV|ODD|5000|LYNNN|7|50053.66|408|201|207|0|207|0|0|0|0|0|0|0|0.01|0.000081|0.021739|0.000176|0.025459|0.000206|-0.008889|-0.000072|0.068357|0.000554|123.383116|0.01|0.01|0.000081|1|0|||207|0.010413|0||||||||207|0||||
N|XNYS|202609|AVUV|ODD|5000|LYNYN|686|5117041.98|41632|30283|11349|0|11349|0|0|0|0|0|0|0|0.005631|0.000046|0.004368|0.000035|0.003251|0.000026|-0.00159|-0.000013|-0.009829|-0.00008|123.627689|0.016332|0.014|0.000113|0.857243|2122|0.007936|0.011934|8966|0.013592|261|0.013831|0.016405||||||12035|0||||
N|XNYS|202609|AVUV|ROUND|10000|LNNNN|67298|916381359.24|7446703|7359905|86798|0|800|1864|3146|17643|42010|15019|6216|100|0.005083|0.000041|0.006735|0.000055|0.008101|0.000066|0.008443|0.000069|-0.005982|-0.000049|122.904021||||||||||||||||||||861|222190|84900|10332.500845
N|XNYS|202609|AVUV|ROUND|10000|LNNYN|18018|223513639.01|1808697|1808469|228|0|228|0|0|0|0|0|0|0|-0.01943|-0.000159|0.01693|0.000138|0.111754|0.000912|0.179781|0.001467|0.129912|0.00106|122.524912||||||||||||||||||||7|0|0|0.011475
N|XNYS|202609|AVUV|ROUND|10000|LNYNN|295|3776224.55|29965|26887|3078|0|891|100|180|568|1039|200|100|0|0.001111|0.000009|0.005387|0.000043|0.009168|0.000073|0.009191|0.000073|-0.006342|-0.000051|125.552567|0.022599|0.0013|0.00001|0.057504|3078|0.01065|3527.165527|0||0||||||||3210|0|32|2386|1072|3527.165527
N|XNYS|202609|AVUV|ROUND|10000|LNYYN|4617|59757692.9|484566|477245|7321|0|7321|0|0|0|0|0|0|0|0.000023|0|-0.000993|-0.000008|0.007315|0.00006|0.021265|0.000173|0.0533|0.000434|122.67557|0.025838|0.001149|0.000009|0.04446|7321|0.012345|0.013275|0||0||||||||13982|0|131|0|0|0.013275
N|XNYS|202609|AVUV|ROUND|10000|LYNNN|68|907063.98|7231|6470|761|0|1|330|210|0|100|0|120|0|0.006307|0.000051|0.004993|0.00004|0.025572|0.000205|0.01979|0.000159|0.031275|0.000251|124.770742|0.00435|0.00435|0.000035|1|0|||761|5085.813754|0||||||||831|30||||
N|XNYS|202609|AVUV|ROUND|10000|LYNYN|2816|37174430.48|302255|213593|88662|0|88662|0|0|0|0|0|0|0|-0.002171|-0.000018|-0.003991|-0.000032|-0.006256|-0.000051|-0.003614|-0.000029|0.002989|0.000024|123.305425|0.01552|0.014199|0.000115|0.914883|6119|0.010494|0.01406|81979|0.01435|564|0.010018|0.015209||||||91599|1169||||
N|XNYS|202609|AVUV|ROUND|20000|LNNNN|12788|480078119.11|3879774|3839894|39870|0|0|750|2360|6869|20385|7110|2196|200|0.007476|0.000061|0.01|0.000081|0.01293|0.000105|0.011348|0.000092|-0.001263|-0.00001|123.34375||||||||||||||||||||180|47925|21937|9340.541774
N|XNYS|202609|AVUV|ROUND|20000|LNNYN|3445|100092224.67|814276|812665|1611|0|1529|82|0|0|0|0|0|0|-0.006778|-0.000056|-0.004587|-0.000038|0.009044|0.000075|-0.043575|-0.000362|-0.013842|-0.000115|120.375413||||||||||||||||||||11|0|0|0.013165
N|XNYS|202609|AVUV|ROUND|20000|LNYNN|259|12104675.7|97599|96083|1516|0|0|400|0|515|601|0|0|0|0.009248|0.000075|0.01529|0.000125|0.005482|0.000045|-0.065561|-0.000535|-0.218351|-0.001781|122.587975|0.02529|0|0|0|1516|0.012645|1884.40824|0||0||||||||1201|315|5|1344|753|1884.40824
N|XNYS|202609|AVUV|ROUND|20000|LNYYN|4216|125637201.23|1022188|1009758|12430|0|12371|59|0|0|0|0|0|0|-0.004694|-0.000038|-0.000848|-0.000007|0.023483|0.000191|0.030989|0.000252|0.08054|0.000655|122.869647|0.046516|0.001545|0.000013|0.033224|12430|0.022486|0.011442|0||0||||||||27729|406|116|0|0|0.011442
N|XNYS|202609|AVUV|ROUND|20000|LYNNN|16|744596|6000|5800|89|111|89|111|0|0|0|0|0|0|0.0389|0.00032|0.0489|0.000402|0.0289|0.000237|0.0189|0.000155|0.2389|0.001963|121.725|0.03|0.0389|0.00032|1.296667|0|||111|0.859924|89|0.01|0.02013||||||100|11||||
N|XNYS|202609|AVUV|ROUND|20000|LYNYN|1647|52323406.95|426030|277657|148373|0|148238|135|0|0|0|0|0|0|0.002796|0.000023|0.00127|0.00001|-0.000567|-0.000005|0.001307|0.000011|0.019364|0.000158|122.870949|0.016946|0.016572|0.000135|0.977978|6859|0.010155|0.017537|137497|0.01414|4017|0.010448|0.011474||||||150578|4629||||
N|XNYS|202609|AVUV|ROUND|200000|LNNNN|1|313508|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|147|0|
N|XNYS|202609|AVUV|ROUND|200000|LNNYN|43|16122005.72|132275|132263|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000084|0.01|0.000084|-0.16|-0.001338|-0.22|-0.001839|-0.17|-0.001421|119.625||||||||||||||||||||1|0|0|0.000144
N|XNYS|202609|AVUV|ROUND|200000|LNYYN|217|66317110.59|541340|538678|2662|0|2662|0|0|0|0|0|0|0|0.003753|0.00003|0.002081|0.000017|0.019643|0.000159|0.022863|0.000185|0.140909|0.001139|123.670629|0.022754|0.000188|0.000002|0.008255|2662|0.011283|0.000703|0||0||||||||13500|200|17|0|0|0.000703
N|XNYS|202609|AVUV|ROUND|200000|LYNYN|243|80640958.69|661619|643323|18296|0|18296|0|0|0|0|0|0|0|-0.000293|-0.000002|0.006295|0.000052|0.018648|0.000153|0.032088|0.000263|0.052066|0.000427|121.919977|0.012968|0.011875|0.000097|0.915704|1000|0.01|0.021922|17296|0.010099|0||||||||35080|20||||
N|XNYS|202609|AVUV|ROUND|50000|LNNNN|182651|14314853374.06|116800588|116195075|603165|0|9238|32298|30052|216566|236933|50934|26844|300|-0.002063|-0.000017|-0.001715|-0.000014|0.003485|0.000028|0.004574|0.000037|0.005862|0.000048|122.63968||||||||||||||||||||1565|1156360|407842|6018.071296
N|XNYS|202609|AVUV|ROUND|50000|LNNYN|86461|8391379559.44|68539967|68538105|1862|0|1862|0|0|0|0|0|0|0|-0.043287|-0.00035|-0.051944|-0.00042|-0.000021|0|0.066418|0.000537|0.0884|0.000715|123.594726||||||||||||||||||||12|65|65|0.010442
N|XNYS|202609|AVUV|ROUND|50000|LNYNN|7181|570474747.61|4672868|4607924|64944|0|2136|12500|4591|24569|15283|2638|3227|0|-0.001251|-0.00001|0.000214|0.000002|-0.001873|-0.000015|-0.006352|-0.000052|0.00615|0.00005|122.30372|0.02|0|0|0|64944|0.01|3978.445144|0||0||||||||87817|17731|185|105309|48918|3978.445144
N|XNYS|202609|AVUV|ROUND|50000|LNYYN|35643|3421964380.64|27920299|27900079|20220|0|20220|0|0|0|0|0|0|0|-0.001431|-0.000012|-0.005185|-0.000042|-0.008761|-0.000071|-0.013945|-0.000113|-0.027873|-0.000226|123.170942|0.03014|0.003674|0.00003|0.121901|20220|0.013233|0.0127|0||0||||||||96173|2328|150|217|217|0.0127
N|XNYS|202609|AVUV|ROUND|50000|LYNNN|512|40936236.1|334563|323505|11058|0|2753|613|2631|2100|1755|0|1206|0|0.002801|0.000023|0.00682|0.000055|0.016611|0.000135|0.053512|0.000434|0.022191|0.00018|123.199394|0.008358|0.008358|0.000068|1|0|||11058|6589.243028|0||||||||5400|6361||||
N|XNYS|202609|AVUV|ROUND|50000|LYNYN|11057|1069601783.11|8764565|8172011|592554|0|591954|600|0|0|0|0|0|0|0.000878|0.000007|0.000588|0.000005|-0.004996|-0.000041|-0.006779|-0.000055|-0.012517|-0.000102|122.651338|0.018023|0.018047|0.000147|1.001336|15789|0.009463|0.016824|565311|0.014323|11454|0.013667|0.010534||||||633876|5878||||
N|XNYS|202609|AVX|ODD|0|LNNNN|1552|114109.77|23627|21079|2548|0|493|363|457|79|185|44|714|213|-0.032575|-0.006936|-0.027983|-0.005958|-0.005808|-0.001237|-0.029176|-0.006212|-0.040094|-0.008537|4.696692||||||||||||||||||||140|3195|2107|92422.160705
N|XNYS|202609|AVX|ODD|0|LNNYN|15466|1191895.35|245858|240162|5696|0|5696|0|0|0|0|0|0|0|-0.036842|-0.008033|-0.0349|-0.007609|-0.037551|-0.008187|-0.019689|-0.004293|-0.040097|-0.008742|4.586528||||||||||||||||||||581|25|25|0.005474
N|XNYS|202609|AVX|ODD|0|LNYNN|121|7253.32|1506|1116|390|0|257|92|11|0|0|17|13|0|-0.017282|-0.003784|0.003256|0.000713|0.001462|0.00032|-0.006923|-0.001516|-0.11241|-0.024611|4.567526|0.080436|0.022436|0.004912|0.278929|390|0.029|2452.494939|0||0||||||||391|0|23|293|159|2452.494939
N|XNYS|202609|AVX|ODD|0|LNYYN|10963|798588.59|170435|164628|5807|0|5807|0|0|0|0|0|0|0|-0.006315|-0.001267|-0.007243|-0.001454|-0.041963|-0.008422|-0.037828|-0.007592|-0.005815|-0.001167|4.982536|0.077663|0.002704|0.000543|0.034812|5807|0.03748|0.005767|0||0||||||||5975|0|561|35|35|0.005767
N|XNYS|202609|AVX|ODD|0|LYNNN|13|882.73|189|0|189|0|149|0|0|0|0|40|0|0|0.014444|0.003093|0.009312|0.001994|-0.001852|-0.000397|0.018413|0.003943|0.066878|0.014321|4.669868|0.052011|0.05455|0.011681|1.04883|40|0.01|0.007398|97|0.015649|52|0.012308|22051.029023||||||189|0||||
N|XNYS|202609|AVX|ODD|0|LYNYN|1247|84360.67|18753|10991|7762|0|7762|0|0|0|0|0|0|0|0.022331|0.005138|0.02778|0.006391|0.022064|0.005076|0.028114|0.006468|0.038317|0.008816|4.34649|0.059512|0.052988|0.012191|0.890373|1539|0.017947|0.009353|6048|0.010691|175|0.013143|0.008161||||||7766|0||||
N|XNYS|202609|AVX|ODD|250|LNNNN|340|117558.88|21925|17915|4010|0|899|702|541|259|153|281|772|403|0.00096|0.000197|-0.005998|-0.001229|-0.018943|-0.00388|-0.009234|-0.001892|-0.008399|-0.001721|4.881718||||||||||||||||||||61|3382|2724|155569.538196
N|XNYS|202609|AVX|ODD|250|LNNYN|470|178332.77|35693|33501|2192|0|2192|0|0|0|0|0|0|0|-0.043782|-0.009164|-0.043618|-0.00913|-0.044909|-0.0094|-0.048517|-0.010155|-0.0201|-0.004207|4.777641||||||||||||||||||||30|0|0|0.009445
N|XNYS|202609|AVX|ODD|250|LNYNN|54|19254.38|4222|1662|2560|0|1534|167|234|141|88|112|284|0|0.016117|0.003594|0.00791|0.001764|0.011086|0.002472|0.011336|0.002528|-0.029879|-0.006663|4.4845|0.085922|0.011965|0.002668|0.139253|2560|0.036979|14042.869673|0||0||||||||2719|0|32|275|131|14042.869673
N|XNYS|202609|AVX|ODD|250|LNYYN|756|292044.18|63896|60279|3617|0|3617|0|0|0|0|0|0|0|0.002217|0.000456|0.003044|0.000626|0.004938|0.001016|-0.000232|-0.000048|0.001067|0.000219|4.861926|0.083951|0.010824|0.002226|0.128931|3617|0.036563|0.009762|0||0||||||||3658|0|48|0|0|0.009762
N|XNYS|202609|AVX|ODD|250|LYNNN|1|341.04|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVX|ODD|250|LYNYN|249|98823.03|18969|11536|7433|0|7433|0|0|0|0|0|0|0|0.00371|0.000778|0.005817|0.001219|0.005961|0.00125|0.011418|0.002393|-0.000252|-0.000053|4.770566|0.049029|0.045727|0.009585|0.932662|897|0.01728|0.0096|6279|0.009614|257|0.012568|0.013765||||||7642|0||||
N|XNYS|202609|AVX|ROUND|1000|LNNNN|205|486423.19|109367|71985|37382|0|5850|4450|2768|6062|2721|3168|5677|6686|0.014423|0.003143|-0.001293|-0.000282|0.011083|0.002415|0.015725|0.003427|0.012439|0.00271|4.589344||||||||||||||||||||75|16281|10886|154796.623734
N|XNYS|202609|AVX|ROUND|1000|LNNYN|2657|8126856.66|1368686|1339123|29563|0|29563|0|0|0|0|0|0|0|-0.035678|-0.006429|-0.054882|-0.009889|-0.052421|-0.009445|-0.030629|-0.005519|-0.059782|-0.010771|5.550015||||||||||||||||||||70|0|0|0.008898
N|XNYS|202609|AVX|ROUND|1000|LNYNN|74|163609.41|30978|6940|24038|0|13427|6286|2225|500|1000|0|600|0|0.058064|0.010758|0.048759|0.009034|0.070509|0.013064|0.058816|0.010897|0.027519|0.005099|5.397367|0.142693|0.053601|0.009931|0.375642|24038|0.044546|2100.964207|0||0||||||||13300|11646|66|2548|1947|2100.964207
N|XNYS|202609|AVX|ROUND|1000|LNYYN|2942|6658167.25|1273615|1240241|33374|0|33374|0|0|0|0|0|0|0|0.027832|0.004596|0.024768|0.00409|0.020153|0.003328|0.007227|0.001193|-0.026951|-0.00445|6.055955|0.138856|0.026326|0.004347|0.189596|33374|0.056265|0.008839|0||0||||||||31495|7188|102|0|0|0.008839
N|XNYS|202609|AVX|ROUND|1000|LYNNN|5|7436|1300|0|1000|300|800|500|0|0|0|0|0|0|0.024615|0.004295|0.023077|0.004027|0.033846|0.005906|0.047692|0.008322|0.063077|0.011006|5.731154|0.045385|0.045385|0.007919|1|0|||1300|0.11639|0||||||||1100|200||||
N|XNYS|202609|AVX|ROUND|1000|LYNYN|614|1401511.22|276984|184183|92401|400|92401|400|0|0|0|0|0|0|0.011747|0.00233|0.032482|0.006442|0.025433|0.005044|0.014524|0.002881|-0.000489|-0.000097|5.04198|0.060398|0.056965|0.011298|0.943168|7550|0.022552|0.011205|84751|0.015651|500|0.022|0.001887||||||84402|17282||||
N|XNYS|202609|AVX|ROUND|1000|MXXNN|6|16420|3500|0|865|2635|526|2255|719|0|0|0|0|0|0.091249|0.019492|0.091249|0.019492|0.138391|0.029562|0.128391|0.027426|0.135534|0.028951|4.681429|0.091429|0.085534|0.018271|0.935531|458|0.024858|1.400584|2935|0.736035|107|0.01|2.448628||||||2000|1393||||
N|XNYS|202609|AVX|ROUND|10000|LNNNN|47|618920.08|117647|94038|23609|0|1380|1419|1|5753|6973|926|3850|3307|-0.05535|-0.009245|-0.077063|-0.012871|-0.072594|-0.012125|-0.090408|-0.0151|-0.104024|-0.017374|5.987309||||||||||||||||||||15|21813|21789|178198.202445
N|XNYS|202609|AVX|ROUND|10000|LNNYN|44|578499.67|96423|95155|1268|0|1268|0|0|0|0|0|0|0|-0.147287|-0.022195|-0.140978|-0.021245|-0.140978|-0.021245|-0.105174|-0.015849|-0.175237|-0.026407|6.635946||||||||||||||||||||3|0|0|0.001237
N|XNYS|202609|AVX|ROUND|10000|LNYNN|18|256690.5|42775|15301|27474|0|8409|8676|64|1090|4100|603|458|4074|-0.002272|-0.000373|-0.008191|-0.001343|-0.003097|-0.000508|0.012669|0.002078|-0.008004|-0.001313|6.096736|0.123261|0.025624|0.004203|0.207887|27474|0.048818|159404.197995|0||0||||||||2800|24849|14|15001|14981|159404.197995
N|XNYS|202609|AVX|ROUND|10000|LNYYN|105|1385014.49|265940|265203|737|0|737|0|0|0|0|0|0|0|0.066214|0.014858|0.006947|0.001559|0.031642|0.0071|-0.09346|-0.020972|-0.377585|-0.084728|4.456431|0.222198|0.147734|0.033151|0.664875|737|0.037232|0.01446|0||0||||||||1200|120|6|0|0|0.01446
N|XNYS|202609|AVX|ROUND|10000|LYNYN|74|995233.23|189891|162713|27178|0|27178|0|0|0|0|0|0|0|0.024485|0.00576|0.048561|0.011424|0.040987|0.009642|0.033151|0.007799|0.034653|0.008152|4.250814|0.075715|0.077032|0.018122|1.017397|665|0.026301|0.017095|25300|0.019603|1213|0.029176|0.020528||||||15407|12910||||
N|XNYS|202609|AVX|ROUND|20000|LNNNN|11|330496|58860|50677|8183|0|1800|1200|0|200|0|0|4983|0|-0.016334|-0.002959|-0.061872|-0.01121|-0.065538|-0.011874|0.013625|0.002468|-0.053848|-0.009756|5.519384||||||||||||||||||||3|5400|5400|70778.932376
N|XNYS|202609|AVX|ROUND|20000|LNNYN|2|40590.45|5825|5825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVX|ROUND|20000|LNYNN|5|156366.32|23888|5995|17893|0|4340|13339|214|0|0|0|0|0|-0.097939|-0.014983|-0.067242|-0.010287|-0.086343|-0.013209|-0.116623|-0.017841|-0.054126|-0.00828|6.536755|0.100868|0.033312|0.005096|0.330256|17893|0.033778|0.328764|0||0||||||||700|17193|5|13109|12695|0.328764
N|XNYS|202609|AVX|ROUND|20000|LNYYN|26|771151.38|172516|171803|713|0|713|0|0|0|0|0|0|0|0.04324|0.00971|0.050252|0.011285|0.076353|0.017147|0.15209|0.034155|0.097209|0.02183|4.452938|0.250561|0.224586|0.050436|0.896334|713|0.012987|0.013668|0||0||||||||1300|200|5|0|0|0.013668
N|XNYS|202609|AVX|ROUND|20000|LYNYN|5|119176|28860|26300|2560|0|2560|0|0|0|0|0|0|0|0.011563|0.002689|0.002734|0.000636|0.002734|0.000636|0.005469|0.001272|-0.003359|-0.000781|4.300703|0.043594|0.043594|0.010136|1|0|||2560|0.022716|0||||||||1900|760||||
N|XNYS|202609|AVX|ROUND|250|LNNNN|1693|824255.79|173842|103530|70312|0|24114|5550|1772|5500|8132|4050|13800|7394|-0.007337|-0.001479|-0.012823|-0.002585|-0.009681|-0.001952|-0.007216|-0.001455|-0.00026|-0.000052|4.960648||||||||||||||||||||726|30014|23121|99470.017297
N|XNYS|202609|AVX|ROUND|250|LNNYN|4842|2401705.33|503124|470547|32577|0|32577|0|0|0|0|0|0|0|-0.066101|-0.013172|-0.067579|-0.013466|-0.064722|-0.012897|-0.056696|-0.011298|-0.046144|-0.009195|5.018413||||||||||||||||||||319|7|7|0.012417
N|XNYS|202609|AVX|ROUND|250|LNYNN|1161|625439.67|117957|15494|102463|0|74755|11524|1788|4268|4014|1834|3467|813|0.042542|0.007978|0.043222|0.008106|0.046003|0.008627|0.038745|0.007266|0.026688|0.005005|5.332378|0.142696|0.036132|0.006776|0.253209|102463|0.053282|8251.715022|0||0||||||||102912|600|1019|5330|3818|8251.715022
N|XNYS|202609|AVX|ROUND|250|LNYYN|5942|3184316.75|651169|618628|32541|0|32541|0|0|0|0|0|0|0|0.003551|0.000678|0.002691|0.000514|-0.00177|-0.000338|-0.007604|-0.001451|-0.01352|-0.00258|5.239725|0.134591|0.022363|0.004268|0.166159|32541|0.056114|0.013678|0||0||||||||33813|165|324|0|0|0.013678
N|XNYS|202609|AVX|ROUND|250|LYNNN|26|13581|2800|200|2280|320|1980|320|100|0|0|0|200|0|0.012315|0.002496|0.003469|0.000703|0.035008|0.007094|0.003469|0.000703|-0.049608|-0.010052|4.935|0.082308|0.079238|0.016056|0.96271|399|0.01|0.008552|2201|10394.411222|0||||||||2600|0||||
N|XNYS|202609|AVX|ROUND|250|LYNYN|1707|980631.04|191680|123901|67179|600|67179|600|0|0|0|0|0|0|0.006746|0.001404|0.01185|0.002465|0.015542|0.003233|0.031798|0.006616|0.023564|0.004902|4.806532|0.064909|0.06119|0.012731|0.942706|7554|0.017372|0.032999|59705|0.018226|520|0.01|0.008711||||||68745|1041||||
N|XNYS|202609|AVX|ROUND|5000|LNNNN|38|263466.91|62869|51762|11107|0|883|3832|1774|1767|2296|0|40|515|-0.034462|-0.007184|-0.053111|-0.011072|-0.08094|-0.016874|-0.100685|-0.02099|-0.070197|-0.014634|4.796765||||||||||||||||||||12|10541|7923|146738.171923
N|XNYS|202609|AVX|ROUND|5000|LNNYN|1010|6042852.89|956649|955913|736|0|736|0|0|0|0|0|0|0|-0.03|-0.004409|-0.03|-0.004409|-0.03|-0.004409|-0.03|-0.004409|-0.06|-0.008817|6.805||||||||||||||||||||1|0|0|0.011348
N|XNYS|202609|AVX|ROUND|5000|LNYNN|18|117508.53|26491|9694|16797|0|5809|4146|1175|813|400|13|4108|333|0.046253|0.009708|0.044026|0.009241|0.050942|0.010692|0.037867|0.007948|0.093212|0.019564|4.764386|0.116696|0.030207|0.00634|0.258853|16797|0.043245|40958.332065|0||0||||||||6022|10849|13|5914|5914|40958.332065
N|XNYS|202609|AVX|ROUND|5000|LNYYN|799|4855315.9|787069|785721|1348|0|1348|0|0|0|0|0|0|0|0.080831|0.013895|0.055282|0.009503|0.063739|0.010957|0.058872|0.01012|0.027003|0.004642|5.817315|0.132552|0.048902|0.008406|0.368928|1348|0.041825|0.012179|0||0||||||||1200|624|8|100|100|0.012179
N|XNYS|202609|AVX|ROUND|5000|LYNYN|136|991677.21|213633|163068|50565|0|50565|0|0|0|0|0|0|0|0.030833|0.006635|0.073128|0.015736|0.074512|0.016034|0.071107|0.015301|0.012042|0.002591|4.647197|0.078182|0.076481|0.016457|0.978246|2260|0.041735|0.012185|47022|0.01678|1283|0.04|0.010823||||||28236|24359||||
N|XNYS|202609|AVX|ROUND|50000|LNNNN|4|390810|92200|40400|51800|0|100|0|0|0|800|0|809|50091|-0.067579|-0.017226|-0.109446|-0.027897|-0.112477|-0.02867|-0.112256|-0.028614|0.000813|0.000207|3.923185||||||||||||||||||||3|55920|55800|1581757.804241
N|XNYS|202609|AVX|ROUND|50000|LNYNN|1|52116|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVX|ROUND|50000|LNYYN|4|248313|59400|59300|100|0|100|0|0|0|0|0|0|0|-0.18|-0.041143|-0.13|-0.029714|-0.07|-0.016|-0.14|-0.032|0.04|0.009143|4.375|0.19|0.15|0.034286|0.789474|100|0.02|0.014039|0||0||||||||100|0|1|0|0|0.014039
N|XNYS|202609|AVX|ROUND|50000|LYNYN|3|303861.54|79335|76980|2355|0|2355|0|0|0|0|0|0|0|-0.089172|-0.023125|-0.047558|-0.012333|-0.053503|-0.013875|-0.053503|-0.013875|-0.053503|-0.013875|3.856104|0.066943|0.066943|0.01736|1|0|||2355|0.023203|0||||||||1900|455||||
N|XNYS|202609|AVXC|ODD|0|LNNNN|1|82.39|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVXC|ODD|0|LNNYN|23|2456.66|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVXC|ODD|0|LNYYN|69|6587.47|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVXC|ODD|0|LYNYN|1|82.3|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVXC|ODD|1000|LNNNN|358|1072531.84|12851|12831|20|0|0|0|0|0|0|0|0|20|0.14|0.001653|0.16|0.001889|0.18|0.002125|0.12|0.001417|0.09|0.001063|84.69||||||||||||||||||||1|20|0|1381023.697332
N|XNYS|202609|AVXC|ODD|1000|LNNYN|11243|37060483.59|444745|444588|157|0|157|0|0|0|0|0|0|0|-0.044459|-0.000528|-0.05414|-0.000643|-0.12242|-0.001454|-0.084395|-0.001003|-0.252611|-0.003001|84.174459||||||||||||||||||||7|0|0|0.007214
N|XNYS|202609|AVXC|ODD|1000|LNYYN|4659|12707836.38|152911|152398|513|0|513|0|0|0|0|0|0|0|0.035146|0.000422|0.031559|0.000379|0.012261|0.000147|-0.011501|-0.000138|0.0177|0.000212|83.35653|0.070448|0.024873|0.000298|0.353071|513|0.022788|0.013013|0||0||||||||789|0|20|0|0|0.013013
N|XNYS|202609|AVXC|ODD|1000|LYNYN|42|104445.51|1262|1092|170|0|170|0|0|0|0|0|0|0|0.055|0.000662|0.063|0.000758|0.045824|0.000552|0.081235|0.000978|0.131412|0.001582|83.067118|0.118824|0.108706|0.001309|0.914851|86|0.01|0.015205|84|0.003177|0||||||||170|0||||
N|XNYS|202609|AVXC|ODD|250|LNNNN|31|24676.59|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVXC|ODD|250|LNNYN|408|281843.72|3410|3410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVXC|ODD|250|LNYYN|224|160390.95|1944|1926|18|0|18|0|0|0|0|0|0|0|0|0|-0.005|-0.000059|-0.02|-0.000238|0.035|0.000416|0.055|0.000653|84.1675|0.175|0.015|0.000178|0.085714|18|0.08|0.013376|0||0||||||||18|0|2|0|0|0.013376
N|XNYS|202609|AVXC|ODD|5000|LNNNN|336|2214782.26|26611|26491|120|0|0|0|0|0|0|0|120|0|0.155083|0.001835|0.160083|0.001895|0.241833|0.002862|0.247667|0.002931|0.528167|0.006251|84.495||||||||||||||||||||2|103|41|123918.132466
N|XNYS|202609|AVXC|ODD|5000|LNNYN|2|14930.1|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVXC|ODD|5000|LNYYN|25|152625.12|1839|1839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVXC|ODD|5000|LYNYN|17|108920.08|1315|1249|66|0|66|0|0|0|0|0|0|0|0.07|0.000856|0.11|0.001345|0.1|0.001222|0.14|0.001711|0.21|0.002567|81.81|0.08|0.08|0.000978|1|0|||66|0.000107|0||||||||66|0||||
N|XNYS|202609|AVXC|ROUND|10000|LNNNN|357|5903920.05|71303|71303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|AVXC|ROUND|10000|LNNYN|6|95778.5|1143|1143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVXC|ROUND|10000|LNYYN|251|3980423.76|47338|47138|200|0|200|0|0|0|0|0|0|0|0.13|0.001572|0.13|0.001572|0.125|0.001511|0.13|0.001572|0.175|0.002116|82.71|0.17|0.13|0.001572|0.764706|200|0.02|0.011217|0||0||||||||269|0|2|120|120|0.011217
N|XNYS|202609|AVXC|ROUND|10000|LYNYN|34|493562.81|5922|5822|100|0|100|0|0|0|0|0|0|0|0.13|0.00154|0.13|0.00154|0.13|0.00154|0.13|0.00154|0.11|0.001303|84.44|0.14|0.12|0.001421|0.857143|100|0.01|0.014327|0||0||||||||100|0||||
N|XNYS|202609|AVXC|ROUND|20000|LNNYN|6|217488|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVXC|ROUND|20000|LNYYN|135|2833919.83|34517|34501|16|0|16|0|0|0|0|0|0|0|-0.05|-0.000616|-0.05|-0.000616|-0.06|-0.00074|-0.05|-0.000616|-0.04|-0.000493|81.125|0.07|0.05|0.000616|0.714286|16|0.01|0.01547|0||0||||||||286|0|1|0|0|0.01547
N|XNYS|202609|AVXC|ROUND|20000|LYNYN|11|301223.74|3634|3634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVXC|ROUND|200000|LYNYN|2|452466|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVXC|ROUND|5000|LNNNN|16139|134512737|1613900|1613500|400|0|100|0|0|0|100|200|0|0|0.0275|0.000332|0.0175|0.000211|0.02|0.000242|0.0125|0.000151|-0.0575|-0.000695|82.78875||||||||||||||||||||4|1238|493|13773.231657
N|XNYS|202609|AVXC|ROUND|5000|LNNYN|200|1670866.88|20066|20066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVXC|ROUND|5000|LNYYN|2520|21134236.67|252232|252232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVXC|ROUND|5000|LYNYN|138|1162773.47|13932|13682|250|0|250|0|0|0|0|0|0|0|-0.05|-0.000601|-0.05|-0.000601|-0.05|-0.000601|-0.052|-0.000626|0.016|0.000192|83.132|0.04|0.04|0.000481|1|0|||250|0.01486|0||||||||300|0||||
N|XNYS|202609|AVXC|ROUND|50000|LNNYN|3|320906|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVXC|ROUND|50000|LNYYN|213|11318676|134400|134400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVXC|ROUND|50000|LYNYN|5|481307|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVXL|ODD|0|LNNNN|2226|156420.92|60030|55022|5008|0|279|177|109|102|308|654|1962|1417|0.006737|0.00266|0.006086|0.002403|0.006286|0.002482|0.004317|0.001705|0.002472|0.000976|2.532373||||||||||||||||||||252|12942|9769|296340.703252
N|XNYS|202609|AVXL|ODD|0|LNNYN|6094|689400.21|273750|272151|1599|0|1599|0|0|0|0|0|0|0|-0.008349|-0.00327|-0.007023|-0.002751|-0.009187|-0.003599|-0.009662|-0.003785|-0.006323|-0.002477|2.552836||||||||||||||||||||39|141|141|0.010183
N|XNYS|202609|AVXL|ODD|0|LNYNN|34|1798.07|678|674|4|0|4|0|0|0|0|0|0|0|0.005|0.001872|0.005|0.001872|0.0075|0.002808|0.025|0.009359|0.0375|0.014038|2.67125|0.0275|0.0025|0.000936|0.090909|4|0.0125|0.040896|0||0||||||||4|0|4|17|16|0.040896
N|XNYS|202609|AVXL|ODD|0|LNYYN|313|39090.46|14884|14030|854|0|854|0|0|0|0|0|0|0|-0.004848|-0.001844|-0.002506|-0.000953|-0.004415|-0.001679|-0.004848|-0.001844|-0.004286|-0.00163|2.628665|0.022927|-0.000738|-0.000281|-0.032176|854|0.011833|0.01383|0||0||||||||900|0|18|0|0|0.01383
N|XNYS|202609|AVXL|ODD|0|LYNNN|412|19282.54|7936|7583|353|0|130|115|108|0|0|0|0|0|0.000312|0.000129|0.000312|0.000129|0.000822|0.00034|0.001161|0.000481|0.002691|0.001115|2.412875|0.006147|0.005751|0.002383|0.935484|14|0.005|0.010459|339|1.179832|0||||||||366|0||||
N|XNYS|202609|AVXL|ODD|0|LYNYN|5288|586481.85|235683|214754|20929|0|20929|0|0|0|0|0|0|0|-0.001009|-0.00041|-0.001287|-0.000523|-0.003122|-0.001269|-0.002974|-0.001209|-0.003929|-0.001597|2.460689|0.009604|0.003116|0.001266|0.324428|13548|0.005011|0.011416|7381|0.011952|0||||||||21865|0||||
N|XNYS|202609|AVXL|ODD|250|LNNNN|10|2666.3|938|938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|164|164|
N|XNYS|202609|AVXL|ODD|250|LNNYN|8|2125.26|743|743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVXL|ODD|250|LNYYN|3|826.22|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVXL|ODD|250|LYNNN|1|255.43|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVXL|ODD|250|LYNYN|45|11898.43|4193|3608|585|0|585|0|0|0|0|0|0|0|-0.000171|-0.000062|-0.000171|-0.000062|-0.000479|-0.000172|-0.001094|-0.000394|0.004957|0.001784|2.777991|0.01|0.003214|0.001157|0.321368|397|0.005|0.011361|188|0.014288|0||||||||831|0||||
N|XNYS|202609|AVXL|ROUND|0|LNNNN|8281|1947952.4|828131|805752|22379|0|666|2100|2035|3293|2818|2626|4531|4310|0.00336|0.00143|0.003565|0.001518|0.003817|0.001625|0.003552|0.001512|0.003151|0.001341|2.348768||||||||||||||||||||231|145079|99405|223034.545624
N|XNYS|202609|AVXL|ROUND|0|LNNYN|392|91722.08|39219|38864|355|0|355|0|0|0|0|0|0|0|0.007465|0.003274|0.010563|0.004633|0.010563|0.004633|0.010563|0.004633|-0.014507|-0.006362|2.280211||||||||||||||||||||4|0|0|0.006847
N|XNYS|202609|AVXL|ROUND|0|LNYNN|13|3059.33|1301|1301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|616|511|
N|XNYS|202609|AVXL|ROUND|0|LNYYN|8|1912.8|802|802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVXL|ROUND|0|LYNNN|402|93503.88|40239|35358|4881|0|500|1116|270|463|381|128|1123|900|0.002928|0.001251|0.004772|0.002039|0.005591|0.00239|0.006411|0.00274|0.01025|0.004381|2.339684|0.003483|0.003073|0.001313|0.882353|200|0.005|0.013177|4681|178126.547874|0||||||||5300|0||||
N|XNYS|202609|AVXL|ROUND|0|LYNYN|1387|323184.1|138997|120261|18736|0|18736|0|0|0|0|0|0|0|-0.0031|-0.001341|-0.002389|-0.001033|-0.003228|-0.001396|-0.004221|-0.001825|-0.00592|-0.00256|2.31235|0.008968|0.006035|0.00261|0.672916|5696|0.005|0.011901|12940|0.010978|100|0.01|0.007026||||||19665|0||||
N|XNYS|202609|AVXL|ROUND|1000|LNNNN|140|223554.53|89215|76683|12532|0|0|1000|0|1321|607|1909|6795|900|0.003168|0.001281|0.004137|0.001673|0.010313|0.004171|0.015327|0.006199|0.008821|0.003567|2.472669||||||||||||||||||||17|25823|19827|86118.620599
N|XNYS|202609|AVXL|ROUND|1000|LNNYN|285|672935.81|255906|255308|598|0|598|0|0|0|0|0|0|0|0.005284|0.002269|0.005284|0.002269|0.025284|0.010856|0.025284|0.010856|0.03|0.01288|2.329147||||||||||||||||||||2|100|100|0.016608
N|XNYS|202609|AVXL|ROUND|1000|LNYYN|907|2430947.45|934528|934493|35|0|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004286|0.001489|2.878571|0.02|0|0|0|35|0.01|0.015204|0||0||||||||8700|0|6|0|0|0.015204
N|XNYS|202609|AVXL|ROUND|1000|LYNNN|5|5588.88|2417|1474|943|0|943|0|0|0|0|0|0|0|0.007879|0.003269|0.007879|0.003269|0.007879|0.003269|-0.002047|-0.000849|-0.002047|-0.000849|2.41026|0.01|0.007879|0.003269|0.787911|200|0.005|0.018654|743|0.015779|0||||||||943|0||||
N|XNYS|202609|AVXL|ROUND|1000|LYNYN|790|1376492.95|548512|502282|46230|0|46230|0|0|0|0|0|0|0|-0.003977|-0.001659|-0.004573|-0.001908|-0.008276|-0.003453|-0.009639|-0.004022|-0.006393|-0.002667|2.396905|0.009287|0.007717|0.003219|0.830865|9276|0.005|0.015629|35947|0.014834|1007|0.01|0.014015||||||106818|2282||||
N|XNYS|202609|AVXL|ROUND|10000|LNNNN|14|174696.65|68365|66927|1438|0|0|0|0|55|0|0|1383|0|0.009235|0.003873|-0.01|-0.004194|-0.01|-0.004194|-0.01|-0.004194|0.009235|0.003873|2.384465||||||||||||||||||||3|3382|2991|214409.199143
N|XNYS|202609|AVXL|ROUND|10000|LNNYN|12|157810.14|65883|65883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVXL|ROUND|10000|LYNYN|9|112776.93|46105|45898|207|0|207|0|0|0|0|0|0|0|-0.009662|-0.003377|-0.009662|-0.003377|-0.009662|-0.003377|-0.009662|-0.003377|-0.009662|-0.003377|2.861184|0.01|0|0|0|207|0.005|0.016211|0||0||||||||9396|0||||
N|XNYS|202609|AVXL|ROUND|20000|LNNNN|1|29788|10832|10832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVXL|ROUND|20000|LNNYN|7|238764.44|94615|94615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVXL|ROUND|20000|LYNYN|4|138293.92|51075|51075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVXL|ROUND|250|LNNNN|14629|5059858.7|1892565|1840697|51868|0|891|2798|2832|4361|6839|8299|17903|7945|0.0059|0.002288|0.006113|0.002371|0.00641|0.002486|0.006196|0.002403|0.006822|0.002646|2.578618||||||||||||||||||||380|277625|174430|182534.373329
N|XNYS|202609|AVXL|ROUND|250|LNNYN|3901|2345576.44|922828|921962|866|0|866|0|0|0|0|0|0|0|-0.013464|-0.004964|-0.013464|-0.004964|-0.015404|-0.00568|-0.00963|-0.003551|0.01|0.003687|2.712182||||||||||||||||||||6|203|103|0.012538
N|XNYS|202609|AVXL|ROUND|250|LNYNN|24|9742.15|3763|3482|281|0|235|0|0|0|0|46|0|0|0.006584|0.002528|0.00331|0.001271|-0.003345|-0.001285|0.009964|0.003827|0.039644|0.015225|2.60395|0.02|0|0|0|281|0.01|4248.838778|0||0||||||||535|0|3|1562|1129|4248.838778
N|XNYS|202609|AVXL|ROUND|250|LNYYN|278|180624.67|66531|65331|1200|0|1200|0|0|0|0|0|0|0|-0.001667|-0.000644|-0.005|-0.001933|0.004583|0.001772|-0.003333|-0.001288|-0.01875|-0.007248|2.587083|0.026667|0|0|0|1200|0.013333|0.010969|0||0||||||||1600|0|7|0|0|0.010969
N|XNYS|202609|AVXL|ROUND|250|LYNNN|767|304847.27|122278|109730|12548|0|2137|3921|794|1000|600|400|1000|2696|0.004734|0.00198|0.004297|0.001797|0.00387|0.001619|0.004507|0.001885|0.009895|0.004138|2.390962|0.00521|0.004573|0.001913|0.877638|800|0.005|0.017457|11748|206562.187528|0||||||||13734|100||||
N|XNYS|202609|AVXL|ROUND|250|LYNYN|5932|3426349.55|1374515|1285588|88820|107|88820|107|0|0|0|0|0|0|-0.005828|-0.002365|-0.005847|-0.002373|-0.005675|-0.002303|-0.007036|-0.002856|-0.007192|-0.002919|2.463992|0.009143|0.006795|0.002758|0.743214|21288|0.005094|0.01314|67234|0.01466|405|0.01|0.007806||||||121108|242||||
N|XNYS|202609|AVXL|ROUND|5000|LNNNN|4|27910.6|10510|8055|2455|0|0|0|0|5|2450|0|0|0|-0.00002|-0.000009|-0.00002|-0.000009|-0.01|-0.004245|-0.01|-0.004245|-0.01|-0.004245|2.355815||||||||||||||||||||2|3127|3127|2209.566981
N|XNYS|202609|AVXL|ROUND|5000|LNNYN|18|118687.57|48936|48936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVXL|ROUND|5000|LNYYN|141|810904|285400|285368|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.93|0.02|0|0|0|32|0.01|0.011764|0||0||||||||12600|0|8|0|0|0.011764
N|XNYS|202609|AVXL|ROUND|5000|LYNYN|62|423736.55|175042|166572|8470|0|8470|0|0|0|0|0|0|0|-0.005336|-0.002229|-0.005336|-0.002229|-0.002798|-0.001169|-0.00327|-0.001366|-0.003743|-0.001563|2.394256|0.007379|0.006671|0.002786|0.904|600|0.005|0.017469|7870|0.013185|0||||||||20388|0||||
N|XNYS|202609|AVXL|ROUND|50000|LNNYN|3|217596.72|76799|76799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVXL|ROUND|50000|LYNYN|8|579186.06|204129|204129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVXX|ODD|0|LNNNN|1207|90248.09|8134|8072|62|0|0|0|0|0|16|13|23|10|-0.005645|-0.000362|-0.004194|-0.000269|0.003548|0.000228|-0.004677|-0.0003|-0.006613|-0.000424|15.591694||||||||||||||||||||20|198|120|113312.85035
N|XNYS|202609|AVXX|ODD|0|LNNYN|3130|525568.92|22480|22460|20|0|20|0|0|0|0|0|0|0|-0.0235|-0.001281|-0.0365|-0.001989|0.0635|0.003461|0.0715|0.003897|0.325|0.017712|18.34875||||||||||||||||||||5|0|0|0.014178
N|XNYS|202609|AVXX|ODD|0|LNYNN|55|2656.93|129|114|15|0|0|8|1|6|0|0|0|0|0.02|0.00129|0.022667|0.001462|-0.104667|-0.006753|-0.094|-0.006065|-0.34|-0.021937|15.498667|0.116|0.012|0.000774|0.103448|15|0.052|87.664014|0||0||||||||15|0|4|2|2|87.664014
N|XNYS|202609|AVXX|ODD|0|LNYYN|849|120237.71|6017|5831|186|0|186|0|0|0|0|0|0|0|0.032043|0.001589|0.037419|0.001855|-0.019086|-0.000946|-0.099247|-0.004921|-0.170968|-0.008478|20.167151|0.17086|0.032312|0.001602|0.189113|186|0.069274|0.012297|0||0||||||||189|0|41|0|0|0.012297
N|XNYS|202609|AVXX|ODD|0|LYNNN|4|70.56|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVXX|ODD|0|LYNYN|194|15274.1|2726|2231|495|0|495|0|0|0|0|0|0|0|0.008162|0.001169|0.009596|0.001374|0.009838|0.001409|0.014485|0.002075|0.007172|0.001027|6.981848|0.025596|0.023354|0.003345|0.912391|35|0.015857|0.01103|460|0.013461|0||||||||523|0||||
N|XNYS|202609|AVXX|ODD|1000|LNNNN|1794|2695399.17|106426|105633|793|0|0|0|0|159|130|66|282|156|0.002686|0.000113|0.004981|0.000209|0.09599|0.00403|0.002762|0.000116|0.167364|0.007026|23.821488||||||||||||||||||||13|485|200|161293.3269
N|XNYS|202609|AVXX|ODD|1000|LNNYN|23022|25049141.03|974468|974092|376|0|376|0|0|0|0|0|0|0|-0.024255|-0.000982|-0.023723|-0.00096|-0.060479|-0.002448|-0.187872|-0.007606|-0.019202|-0.000777|24.702074||||||||||||||||||||8|50|50|0.008325
N|XNYS|202609|AVXX|ODD|1000|LNYNN|6|9406.06|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVXX|ODD|1000|LNYYN|11830|12538860.52|487177|486080|1097|0|1097|0|0|0|0|0|0|0|0.02433|0.000932|0.015305|0.000586|-0.077065|-0.002953|-0.02196|-0.000841|-0.153428|-0.005879|26.097192|0.168277|0.056591|0.002168|0.336295|1097|0.055843|0.007112|0||0||||||||1203|0|28|0|0|0.007112
N|XNYS|202609|AVXX|ODD|1000|LYNYN|125|168185.49|6844|4531|2313|0|2313|0|0|0|0|0|0|0|0.002516|0.000103|0.018677|0.000768|0.004146|0.00017|-0.019745|-0.000812|-0.009559|-0.000393|24.325359|0.104414|0.096597|0.003971|0.925138|386|0.02342|0.006764|1927|0.011066|0||||||||2405|0||||
N|XNYS|202609|AVXX|ODD|250|LNNNN|4024|2400056.76|100040|99701|339|0|14|14|0|50|22|83|83|73|-0.020826|-0.000899|-0.000914|-0.000039|0.04118|0.001777|0.059941|0.002587|0.158348|0.006833|23.172861||||||||||||||||||||15|345|125|292837.02063
N|XNYS|202609|AVXX|ODD|250|LNNYN|35799|26618395.07|1046906|1046113|793|0|793|0|0|0|0|0|0|0|-0.041866|-0.00188|-0.041047|-0.001844|-0.03227|-0.001449|0.017957|0.000807|-0.08575|-0.003852|22.263644||||||||||||||||||||27|0|0|0.011078
N|XNYS|202609|AVXX|ODD|250|LNYNN|24|9678.27|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVXX|ODD|250|LNYYN|12936|10341628.39|412150|410748|1402|0|1402|0|0|0|0|0|0|0|0.015899|0.000667|0.010492|0.00044|0.003395|0.000142|-0.020399|-0.000856|0.009137|0.000383|23.829176|0.145856|0.041013|0.001721|0.281187|1402|0.052422|0.01009|0||0||||||||1519|0|54|0|0|0.01009
N|XNYS|202609|AVXX|ODD|250|LYNYN|163|110102.31|6269|4704|1565|0|1565|0|0|0|0|0|0|0|-0.007086|-0.000572|-0.001278|-0.000103|-0.033681|-0.002719|-0.035578|-0.002872|-0.022102|-0.001784|12.387128|0.048543|0.046505|0.003754|0.95801|123|0.016057|0.009675|1404|0.010348|38|0.01|0.000163||||||1575|0||||
N|XNYS|202609|AVXX|ROUND|1000|LNNNN|43199|120178327.27|6322766|6315553|7213|0|354|780|712|1047|1135|1066|1788|331|-0.003415|-0.00023|-0.008917|-0.0006|0.005888|0.000396|0.04164|0.002803|-0.036017|-0.002425|14.853299||||||||||||||||||||70|42142|20988|42685.657492
N|XNYS|202609|AVXX|ROUND|1000|LNNYN|30177|112044907.79|5597339|5597097|242|0|242|0|0|0|0|0|0|0|-0.030331|-0.002489|-0.026901|-0.002208|-0.026818|-0.002201|0.006488|0.000532|-0.029587|-0.002428|12.184215||||||||||||||||||||6|0|0|0.014745
N|XNYS|202609|AVXX|ROUND|1000|LNYNN|126|257496.28|41611|41387|224|0|124|0|0|100|0|0|0|0|0.043571|0.001816|0.048036|0.002002|0.092679|0.003862|0.284643|0.011862|0.819821|0.034165|23.996161|0.247679|0.040179|0.001674|0.162221|224|0.10375|96.739122|0||0||||||||600|0|3|1428|1188|96.739122
N|XNYS|202609|AVXX|ROUND|1000|LNYYN|5084|13952565.62|661605|659977|1628|0|1628|0|0|0|0|0|0|0|0.064748|0.00329|0.082322|0.004183|0.113974|0.005792|0.11648|0.005919|-0.223127|-0.011338|19.679334|0.178311|0.097463|0.004953|0.546591|1628|0.040424|0.013208|0||0||||||||6393|0|29|0|0|0.013208
N|XNYS|202609|AVXX|ROUND|1000|LYNNN|61|100512|22300|22270|30|0|0|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002193|4.56|0|0|0||0|||30|8.3387|0||||||||300|0||||
N|XNYS|202609|AVXX|ROUND|1000|LYNYN|1562|3783349.3|227714|219021|8693|0|8693|0|0|0|0|0|0|0|-0.002143|-0.000172|0.005801|0.000465|-0.014066|-0.001128|-0.026425|-0.00212|0.012489|0.001002|12.46677|0.046805|0.041242|0.003308|0.881144|1135|0.029868|0.014185|6986|0.011005|572|0.016993|0.000167||||||12957|50||||
N|XNYS|202609|AVXX|ROUND|10000|LNNNN|2716|28349994.57|1339022|1336622|2400|0|0|0|0|2300|0|100|0|0|-0.007083|-0.001318|-0.007083|-0.001318|-0.003333|-0.00062|-0.005|-0.00093|0.04125|0.007675|5.374375||||||||||||||||||||2|3545|2941|442.72279
N|XNYS|202609|AVXX|ROUND|10000|LNNYN|11652|157717251.05|6722818|6722173|645|0|645|0|0|0|0|0|0|0|0.02969|0.001197|0.038775|0.001563|0.21662|0.008732|0.498124|0.02008|0.262465|0.01058|24.807426||||||||||||||||||||5|0|0|0.001945
N|XNYS|202609|AVXX|ROUND|10000|LNYNN|3|31050|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AVXX|ROUND|10000|LNYYN|1104|15449738.48|716394|714473|1921|0|1921|0|0|0|0|0|0|0|-0.000088|-0.000004|0.003217|0.000127|0.073144|0.002899|-0.078574|-0.003114|-0.153201|-0.006071|25.233399|0.212618|0.105888|0.004196|0.498017|1921|0.053365|0.010733|0||0||||||||10212|100|14|0|0|0.010733
N|XNYS|202609|AVXX|ROUND|10000|LYNYN|108|1528376.51|161370|161140|230|0|230|0|0|0|0|0|0|0|0.006043|0.000293|0.006043|0.000293|0.013696|0.000663|-0.274652|-0.013297|-0.242478|-0.011739|20.655913|0.096348|0.087826|0.004252|0.911552|60|0.016333|0.017216|170|0.007934|0||||||||8201|0||||
N|XNYS|202609|AVXX|ROUND|20000|LNNYN|2642|70913757.61|2882491|2882463|28|0|28|0|0|0|0|0|0|0|-0.062857|-0.002453|-0.075714|-0.002955|-0.089643|-0.003499|-0.058214|-0.002272|-0.264643|-0.010329|25.620714||||||||||||||||||||3|0|0|0.008779
N|XNYS|202609|AVXX|ROUND|20000|LNYYN|615|16868554.69|795046|794193|853|0|853|0|0|0|0|0|0|0|0.023658|0.000984|0.011325|0.000471|-0.007702|-0.00032|-0.024021|-0.000999|-0.169496|-0.007049|24.045903|0.193189|0.089074|0.003704|0.461072|853|0.052057|0.020199|0||0||||||||7683|0|11|0|0|0.020199
N|XNYS|202609|AVXX|ROUND|20000|LYNYN|65|2045837.25|227707|227190|517|0|517|0|0|0|0|0|0|0|-0.052805|-0.002271|-0.060542|-0.002603|-0.02766|-0.001189|-0.020116|-0.000865|0.321083|0.013807|23.25589|0.069961|0.069632|0.002994|0.9953|17|0.005|0.018425|500|0.017358|0||||||||7358|0||||
N|XNYS|202609|AVXX|ROUND|200000|LNNYN|1|219672|48600|48599|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00443|-0.02|-0.00443|-0.02|-0.00443|0|0|0|0|4.515||||||||||||||||||||1|100|100|0.010557
N|XNYS|202609|AVXX|ROUND|200000|LNYYN|16|5085129.15|350874|350870|4|0|4|0|0|0|0|0|0|0|-0.02|-0.004425|-0.02|-0.004425|-0.02|-0.004425|0|0|0|0|4.52|0.02|-0.01|-0.002212|-0.5|4|0.015|0.012322|0||0||||||||76600|0|2|0|0|0.012322
N|XNYS|202609|AVXX|ROUND|250|LNNNN|1781|1132604.97|249193|245303|3890|0|399|605|476|183|393|539|1195|100|-0.000067|-0.000015|-0.002871|-0.000635|-0.001697|-0.000375|0.003578|0.000791|-0.003419|-0.000756|4.525028||||||||||||||||||||41|18538|12016|36053.124984
N|XNYS|202609|AVXX|ROUND|250|LNNYN|357|198502.9|42673|42573|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002195|-0.01|-0.002195|0.01|0.002195|0|0|-0.01|-0.002195|4.555||||||||||||||||||||1|0|0|0.011599
N|XNYS|202609|AVXX|ROUND|250|LNYNN|257|213823.43|47293|46267|1026|0|0|0|0|401|243|200|82|100|-0.00001|-0.000002|-0.000809|-0.000178|-0.002768|-0.000608|-0.00383|-0.000841|-0.017534|-0.00385|4.554786|0.02|0|0|0|1026|0.01|54705.513335|0||0||||||||2000|0|11|5352|2461|54705.513335
N|XNYS|202609|AVXX|ROUND|250|LNYYN|167|99362.31|21199|20809|390|0|390|0|0|0|0|0|0|0|0.001128|0.000238|0.001513|0.000319|0.011231|0.002367|0.010385|0.002189|0.03959|0.008344|4.74459|0.029026|0.007692|0.001621|0.265018|390|0.010667|0.010752|0||0||||||||1322|0|10|0|0|0.010752
N|XNYS|202609|AVXX|ROUND|250|LYNNN|93|80514.42|17918|17719|199|0|0|0|0|0|99|0|100|0|0.01|0.002228|0.01|0.002228|0.004925|0.001097|0.009899|0.002206|0.01995|0.004445|4.487839|0.005025|0.005025|0.00112|1|0|||199|19627.645307|0||||||||400|0||||
N|XNYS|202609|AVXX|ROUND|250|LYNYN|528|299823.55|64912|58364|6548|0|6548|0|0|0|0|0|0|0|-0.002799|-0.000614|-0.000428|-0.000094|0.002462|0.00054|-0.000493|-0.000108|0.009102|0.001996|4.560917|0.012879|0.011645|0.002553|0.904186|976|0.006189|0.015164|5372|0.014333|200|0.01|0.005071||||||9987|0||||
N|XNYS|202609|AVXX|ROUND|5000|LNNNN|52483|392652456.43|21687878|21681594|5812|0|0|300|320|0|2953|626|1613|0|-0.000382|-0.000031|-0.013534|-0.001109|0.003658|0.0003|-0.013782|-0.001129|-0.145071|-0.011888|12.202872||||||||||||||||||||16|105588|40700|22930.250796
N|XNYS|202609|AVXX|ROUND|5000|LNNYN|30440|209560217.99|9651979|9651823|156|0|156|0|0|0|0|0|0|0|-0.033974|-0.002483|-0.033974|-0.002483|-0.053462|-0.003907|-0.059615|-0.004356|-0.06859|-0.005012|13.684551||||||||||||||||||||4|6|6|0.015257
N|XNYS|202609|AVXX|ROUND|5000|LNYNN|285|2242852|280100|279499|601|0|1|0|600|0|0|0|0|0|-0.01005|-0.002077|-0.01005|-0.002077|0.0099|0.002046|-0.010166|-0.002101|-0.030266|-0.006254|4.839717|0.020233|0|0|0|601|0.010116|1.429073|0||0||||||||2000|0|2|3469|1671|1.429073
N|XNYS|202609|AVXX|ROUND|5000|LNYYN|2396|16657506.29|748713|745771|2942|0|2942|0|0|0|0|0|0|0|0.038168|0.001917|0.045615|0.002291|0.071373|0.003584|0.091142|0.004577|0.034436|0.001729|19.914019|0.118093|0.065986|0.003314|0.55876|2942|0.026054|0.005997|0||0||||||||12511|0|32|0|0|0.005997
N|XNYS|202609|AVXX|ROUND|5000|LYNNN|9|68866|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AVXX|ROUND|5000|LYNYN|269|1922032.44|182613|178675|3938|0|3938|0|0|0|0|0|0|0|0.021059|0.001321|0.025579|0.001605|-0.017372|-0.00109|-0.062486|-0.003921|-0.010759|-0.000675|15.937702|0.06129|0.05628|0.003531|0.918255|721|0.013682|0.020354|3217|0.005066|0||||||||13066|0||||
N|XNYS|202609|AVXX|ROUND|50000|LNNNN|1|56440|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVXX|ROUND|50000|LNNYN|57|3813246.94|211311|211311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVXX|ROUND|50000|LNYYN|150|13355472.34|649810|649329|481|0|481|0|0|0|0|0|0|0|-0.03|-0.001014|-0.089626|-0.003029|-0.09131|-0.003086|0.114012|0.003853|1.901954|0.064282|29.587692|0.481954|-0.108129|-0.003655|-0.224355|481|0.295042|0.000398|0||0||||||||2893|0|2|0|0|0.000398
N|XNYS|202609|AVXX|ROUND|50000|LYNYN|19|1573903.13|210447|210368|79|0|79|0|0|0|0|0|0|0|-0.011646|-0.002439|-0.011646|-0.002439|-0.078481|-0.016434|-0.058481|-0.012246|-0.15038|-0.031489|4.775633|0.01|0|0|0|79|0.005|0.021098|0||0||||||||200|0||||
N|XNYS|202609|AVY|ODD|0|LNNNN|15920|2730610.04|15920|11896|4023|0|121|253|176|432|863|683|1348|147|-0.033776|-0.000197|-0.025096|-0.000146|0.00648|0.000038|0.018185|0.000106|0.0231|0.000135|171.429679||||||||||||||||||||4023|5646|1670|66174.95301
N|XNYS|202609|AVY|ODD|0|LNNYN|4569|783101.44|4569|4350|219|0|219|0|0|0|0|0|0|0|-0.018356|-0.000107|0.002329|0.000014|0.00105|0.000006|-0.060731|-0.000354|-0.388037|-0.002259|171.791507||||||||||||||||||||219|1|1|0.006954
N|XNYS|202609|AVY|ODD|0|LNYNN|679|116304.32|679|520|159|0|78|15|16|10|18|7|15|0|0.043019|0.000251|0.01195|0.00007|0.038742|0.000226|0.039308|0.00023|0.062453|0.000365|171.235881|0.260692|0.052327|0.000306|0.200724|159|0.104182|9681.873232|0||0||||||||159|0|159|154|56|9681.873232
N|XNYS|202609|AVY|ODD|0|LNYYN|4932|845274.94|4932|3250|1682|0|1682|0|0|0|0|0|0|0|0.065036|0.00038|0.05607|0.000327|0.037372|0.000218|0.011183|0.000065|-0.011564|-0.000068|171.295535|0.265042|0.104727|0.000611|0.395132|1682|0.080158|0.008347|0||0||||||||1682|0|1682|7|7|0.008347
N|XNYS|202609|AVY|ODD|0|LYNNN|11|1880.99|11|0|11|0|11|0|0|0|0|0|0|0|0.066364|0.000388|0.073636|0.000431|0.024545|0.000144|0.127273|0.000745|0.351818|0.002058|170.924091|0.293636|0.064545|0.000378|0.219814|10|0.126|0.012276|1|0.009797|0||||||||11|0||||
N|XNYS|202609|AVY|ODD|0|LYNYN|2373|406300.4|2373|614|1759|0|1759|0|0|0|0|0|0|0|0.087567|0.000511|0.081319|0.000475|0.073007|0.000426|0.070421|0.000411|0.066413|0.000388|171.251259|0.199085|0.11809|0.00069|0.593164|1269|0.056994|0.010507|444|0.010012|46|0.023696|0.003972||||||1759|0||||
N|XNYS|202609|AVY|ODD|1000|LNNNN|81971|183559128.01|1071844|959562|112069|0|6103|8255|4617|13953|24778|15814|31518|7031|-0.029665|-0.000173|-0.021164|-0.000124|0.008108|0.000047|0.026505|0.000155|0.025499|0.000149|171.359467||||||||||||||||||||8171|147966|39206|75733.970088
N|XNYS|202609|AVY|ODD|1000|LNNYN|106682|353923044.25|2065684|2056248|9436|0|9436|0|0|0|0|0|0|0|-0.059315|-0.000346|-0.056805|-0.000331|-0.045971|-0.000268|-0.054763|-0.00032|-0.053496|-0.000312|171.399687||||||||||||||||||||655|250|214|0.007413
N|XNYS|202609|AVY|ODD|1000|LNYNN|3396|7845539.86|45780|39803|5977|0|3086|832|523|646|560|184|146|0|0.044233|0.000258|0.038084|0.000222|0.033559|0.000196|0.031549|0.000184|0.048031|0.000281|171.202911|0.221549|0.057089|0.000333|0.25768|5977|0.08223|2626.869203|0||0||||||||6223|0|450|7368|2088|2626.869203
N|XNYS|202609|AVY|ODD|1000|LNYYN|72979|264872900.63|1545914|1468379|77535|0|77535|0|0|0|0|0|0|0|0.040142|0.000234|0.02941|0.000172|0.005646|0.000033|-0.016197|-0.000094|-0.010596|-0.000062|171.409781|0.233479|0.083319|0.000486|0.356861|77535|0.07508|0.008431|0||0||||||||86216|0|5197|847|822|0.008431
N|XNYS|202609|AVY|ODD|1000|LYNNN|58|159232.56|928|28|854|46|840|46|0|14|0|0|0|0|0.070522|0.000411|0.055578|0.000324|0.034189|0.000199|0.049767|0.00029|0.015611|0.000091|171.473194|0.122544|0.108533|0.000633|0.885665|192|0.032839|0.008759|708|0.70465|0||||||||900|0||||
N|XNYS|202609|AVY|ODD|1000|LYNYN|5643|15407298.27|89932|45436|44461|35|44461|35|0|0|0|0|0|0|0.066151|0.000386|0.058617|0.000342|0.041769|0.000244|0.021063|0.000123|0.000317|0.000002|171.38961|0.183967|0.143835|0.000839|0.781853|19946|0.047416|0.010977|21080|0.009714|3470|0.015245|0.005291||||||45482|0||||
N|XNYS|202609|AVY|ODD|10000|LNNNN|7329|93755522.37|547621|485928|61581|0|3400|2770|1736|7856|15566|11347|17318|1588|-0.017761|-0.000104|-0.007618|-0.000044|0.012054|0.00007|0.016293|0.000095|0.004877|0.000028|171.440196||||||||||||||||||||833|58646|18488|48353.691356
N|XNYS|202609|AVY|ODD|10000|LNNYN|7959|100311912.73|586084|581593|4491|0|4491|0|0|0|0|0|0|0|-0.072521|-0.000423|-0.068379|-0.000399|-0.023169|-0.000135|-0.013108|-0.000076|-0.100766|-0.000587|171.58116||||||||||||||||||||76|0|0|0.007847
N|XNYS|202609|AVY|ODD|10000|LNYNN|69|883697.73|5153|2817|2336|0|1428|111|203|144|371|1|78|0|0.028527|0.000166|0.033818|0.000197|0.034491|0.000201|-0.004914|-0.000029|-0.066849|-0.000389|171.783814|0.17357|0.035822|0.000209|0.206383|2336|0.068874|4092.889735|0||0||||||||2451|0|31|952|611|4092.889735
N|XNYS|202609|AVY|ODD|10000|LNYYN|4297|55884348.91|326343|271722|54621|0|54621|0|0|0|0|0|0|0|0.041198|0.00024|0.03349|0.000195|0.0069|0.00004|-0.009264|-0.000054|-0.017282|-0.000101|171.37039|0.181153|0.095659|0.000558|0.528059|54621|0.042747|0.008938|0||0||||||||69191|0|877|744|744|0.008938
N|XNYS|202609|AVY|ODD|10000|LYNNN|26|336503.55|1962|76|1823|63|1823|63|0|0|0|0|0|0|0.034799|0.000203|0.033388|0.000195|0.025387|0.000148|0.119894|0.000699|0.037285|0.000217|171.604597|0.104571|0.058924|0.000343|0.563482|1104|0.039887|0.011934|683|0.083663|99|0.01|0.000144||||||1886|0||||
N|XNYS|202609|AVY|ODD|10000|LYNYN|1997|26943133.26|157357|70129|87228|0|87228|0|0|0|0|0|0|0|0.042398|0.000248|0.03836|0.000224|0.0168|0.000098|-0.001721|-0.00001|-0.024787|-0.000145|171.257156|0.151523|0.132773|0.000775|0.876258|27366|0.031881|0.010616|56180|0.010431|3682|0.014856|0.006588||||||93063|0||||
N|XNYS|202609|AVY|ODD|250|LNNNN|25220|14391043.33|83954|67210|16726|0|846|1592|668|1620|3843|2640|4989|528|-0.029358|-0.000171|-0.022209|-0.00013|0.009707|0.000057|0.020691|0.000121|0.022946|0.000134|171.414958||||||||||||||||||||4908|22525|7185|56386.410177
N|XNYS|202609|AVY|ODD|250|LNNYN|29673|17774088.97|103664|102794|870|0|870|0|0|0|0|0|0|0|-0.049897|-0.000291|-0.04|-0.000234|-0.04423|-0.000258|-0.002023|-0.000012|0.036092|0.000211|171.188885||||||||||||||||||||266|23|22|0.007428
N|XNYS|202609|AVY|ODD|250|LNYNN|1687|939249.58|5485|4802|683|0|334|89|49|99|67|24|21|0|0.035652|0.000209|0.045388|0.000266|0.057584|0.000337|0.047042|0.000275|0.045373|0.000265|170.921764|0.229151|0.054641|0.00032|0.238451|683|0.087255|5071.99437|0||0||||||||696|0|217|974|365|5071.99437
N|XNYS|202609|AVY|ODD|250|LNYYN|12052|6879066.1|40127|33050|7077|0|7077|0|0|0|0|0|0|0|0.057283|0.000334|0.045516|0.000265|0.005143|0.00003|0.005419|0.000032|0.015542|0.000091|171.483937|0.249811|0.100654|0.000587|0.402922|7077|0.074578|0.008336|0||0||||||||7179|0|2147|114|112|0.008336
N|XNYS|202609|AVY|ODD|250|LYNNN|11|5491.98|32|7|20|5|20|5|0|0|0|0|0|0|-0.0284|-0.000165|0.0004|0.000002|-0.0308|-0.000179|-0.0108|-0.000063|0.244|0.001419|171.9082|0.1132|0.0732|0.000426|0.646643|9|0.055556|0.012742|16|0.074185|0||||||||25|0||||
N|XNYS|202609|AVY|ODD|250|LYNYN|2435|1369311.81|7994|2080|5905|9|5905|9|0|0|0|0|0|0|0.08138|0.000475|0.075898|0.000443|0.059895|0.00035|0.057129|0.000333|0.033106|0.000193|171.368369|0.190049|0.125387|0.000732|0.659762|3561|0.054963|0.010908|2011|0.011721|342|0.013216|0.005453||||||5931|0||||
N|XNYS|202609|AVY|ODD|5000|LNNNN|12862|92278586.91|538240|437945|100033|0|3872|6091|3531|12086|26527|16205|27616|4105|-0.016021|-0.000093|-0.006461|-0.000038|0.011494|0.000067|0.025767|0.00015|0.049696|0.000289|171.672895||||||||||||||||||||2440|110068|36039|56118.87662
N|XNYS|202609|AVY|ODD|5000|LNNYN|14515|97699378.92|570335|564820|5515|0|5515|0|0|0|0|0|0|0|-0.088847|-0.000518|-0.057799|-0.000337|-0.055131|-0.000322|-0.049623|-0.000289|-0.116727|-0.000681|171.421578||||||||||||||||||||148|158|158|0.007345
N|XNYS|202609|AVY|ODD|5000|LNYNN|622|4662551.01|27216|20782|6434|0|3808|542|496|920|456|96|49|67|0.037448|0.000219|0.02913|0.00017|0.02943|0.000172|0.004353|0.000025|0.068698|0.000401|171.236526|0.15769|0.048163|0.000281|0.305427|6434|0.054764|12557.407301|0||0||||||||6733|0|154|4979|2200|12557.407301
N|XNYS|202609|AVY|ODD|5000|LNYYN|7736|55666178.7|325183|275048|50135|0|50135|0|0|0|0|0|0|0|0.042378|0.000247|0.033227|0.000194|0.004221|0.000025|-0.012064|-0.00007|-0.044628|-0.00026|171.401085|0.190527|0.098153|0.000573|0.515164|50135|0.046187|0.009318|0||0||||||||55728|0|1328|910|904|0.009318
N|XNYS|202609|AVY|ODD|5000|LYNNN|60|464617.84|2718|127|2558|33|2526|33|0|32|0|0|0|0|0.070039|0.00041|0.074423|0.000436|0.092408|0.000541|0.101058|0.000591|0.129213|0.000756|170.890071|0.133404|0.096484|0.000565|0.723246|1145|0.042122|0.009611|1406|3.01362|40|0.01|0.000221||||||2591|0||||
N|XNYS|202609|AVY|ODD|5000|LYNYN|2669|19639098.02|114601|54797|59699|105|59699|105|0|0|0|0|0|0|0.054109|0.000316|0.048832|0.000285|0.032416|0.000189|0.029319|0.000171|0.020054|0.000117|171.477392|0.164331|0.140104|0.000817|0.852568|21330|0.037042|0.011788|34111|0.009717|4363|0.015047|0.005786||||||61824|0||||
N|XNYS|202609|AVY|ROUND|10000|LNNNN|43228|749220282.74|4362731|3786704|574393|0|15941|28397|17672|53160|121050|101164|213055|23954|-0.020351|-0.000119|-0.011262|-0.000066|0.013589|0.000079|0.028224|0.000165|0.034074|0.000199|171.545707||||||||||||||||||||5910|490778|169950|62448.995116
N|XNYS|202609|AVY|ROUND|10000|LNNYN|14200|245763036.87|1433728|1430952|2776|0|2776|0|0|0|0|0|0|0|-0.047226|-0.000275|-0.038015|-0.000222|-0.000317|-0.000002|-0.02763|-0.000161|-0.067731|-0.000395|171.520385||||||||||||||||||||83|240|140|0.007633
N|XNYS|202609|AVY|ROUND|10000|LNYNN|431|7422100.57|43286|25878|17408|0|9802|2006|995|1242|1465|801|1097|0|0.047511|0.000278|0.043836|0.000256|0.052379|0.000306|0.065728|0.000384|-0.015281|-0.000089|171.105158|0.231563|0.060191|0.000352|0.259935|17408|0.085686|7488.075507|0||0||||||||17914|29|178|7837|3581|7488.075507
N|XNYS|202609|AVY|ROUND|10000|LNYYN|50951|880372249.48|5110325|5079904|30421|0|30421|0|0|0|0|0|0|0|0.024676|0.000144|0.017678|0.000103|0.003265|0.000019|-0.009672|-0.000056|-0.056091|-0.000328|171.210081|0.187672|0.072173|0.000422|0.384571|30421|0.057749|0.009897|0||0||||||||57351|106|569|1682|1602|0.009897
N|XNYS|202609|AVY|ROUND|10000|LYNNN|56|965083|5640|0|5367|273|5367|273|0|0|0|0|0|0|0.040495|0.000237|0.046697|0.000273|0.053181|0.000311|0.063887|0.000373|-0.002156|-0.000013|171.128123|0.108041|0.080115|0.000468|0.741528|2523|0.032834|0.049894|2708|0.035184|409|0.01|0.000277||||||5618|13||||
N|XNYS|202609|AVY|ROUND|10000|LYNYN|12446|216552966.02|1258113|956271|301331|511|301331|501|10|0|0|0|0|0|0.028865|0.000169|0.021026|0.000123|-0.003644|-0.000021|-0.018471|-0.000108|-0.043924|-0.000256|171.283322|0.158413|0.149511|0.000873|0.943804|57297|0.027077|0.012312|229320|0.012263|15225|0.013654|0.007679||||||313385|3142||||
N|XNYS|202609|AVY|ROUND|20000|LNNNN|4256|117221523.53|680149|555268|122327|0|4145|9092|3652|18126|31292|21044|30588|4388|-0.018052|-0.000105|-0.006725|-0.000039|0.011238|0.000066|0.002525|0.000015|0.006465|0.000038|171.315596||||||||||||||||||||692|111292|65889|46391.522067
N|XNYS|202609|AVY|ROUND|20000|LNNYN|20236|674176325.89|3915364|3914021|1343|0|1343|0|0|0|0|0|0|0|-0.058481|-0.00034|-0.064378|-0.000374|-0.041333|-0.00024|0.04274|0.000249|0.038838|0.000226|171.961456||||||||||||||||||||46|23|23|0.011867
N|XNYS|202609|AVY|ROUND|20000|LNYNN|74|2267573.37|13256|3931|9325|0|4975|2173|894|946|144|0|193|0|0.066302|0.000388|0.06773|0.000397|0.108402|0.000635|0.11549|0.000676|0.106848|0.000626|170.765858|0.300675|0.117428|0.000688|0.39055|9325|0.091623|2174.495348|0||0||||||||7761|1847|54|3237|2496|2174.495348
N|XNYS|202609|AVY|ROUND|20000|LNYYN|25256|827573678.94|4821397|4784523|36874|0|36874|0|0|0|0|0|0|0|0.039717|0.000232|0.023932|0.00014|0.011618|0.000068|0.004296|0.000025|0.004855|0.000028|171.330367|0.192534|0.098696|0.000576|0.512616|36874|0.046919|0.010373|0||0||||||||69164|2800|531|1850|1465|0.010373
N|XNYS|202609|AVY|ROUND|20000|LYNNN|56|1800692.3|10503|139|10044|320|9865|316|183|0|0|0|0|0|0.067966|0.000396|0.069032|0.000403|0.070599|0.000412|0.04779|0.000279|0.134054|0.000782|171.477684|0.113582|0.079517|0.000464|0.700083|5414|0.033928|0.043178|4450|0.025435|500|0.01432|0.977508||||||9494|790||||
N|XNYS|202609|AVY|ROUND|20000|LYNYN|5232|166330438.71|971177|512095|457238|1844|457112|1970|0|0|0|0|0|0|0.021032|0.000123|0.010024|0.000058|-0.015481|-0.00009|-0.027143|-0.000158|-0.033138|-0.000193|171.356131|0.15478|0.148939|0.000869|0.96226|69955|0.023699|0.017912|368055|0.015823|21072|0.015046|0.012073||||||452490|48972||||
N|XNYS|202609|AVY|ROUND|200000|LNNNN|101|45892116.05|268702|177346|33313|0|600|8512|866|11826|10414|10|1085|0|-0.016023|-0.000094|-0.009059|-0.000053|-0.025075|-0.000147|-0.029722|-0.000174|-0.054353|-0.000318|170.923944||||||||||||||||||||22|30244|28559|9133.917468
N|XNYS|202609|AVY|ROUND|200000|LNNYN|560|137249841.46|802438|802438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AVY|ROUND|200000|LNYNN|7|2997186.72|17605|10611|6794|0|1843|3305|207|1439|0|0|0|0|0.006192|0.000036|0.021996|0.000129|0.008516|0.00005|0.024048|0.000142|-0.025985|-0.000153|169.934082|0.108371|0.038709|0.000228|0.357192|6794|0.034831|86.413747|0||0||||||||3210|4637|5|5257|4937|86.413747
N|XNYS|202609|AVY|ROUND|200000|LNYYN|965|220291595.29|1287675|1281951|5724|0|5724|0|0|0|0|0|0|0|-0.022074|-0.000129|-0.013304|-0.000078|-0.114858|-0.000673|0.000519|0.000003|0.064719|0.000379|170.609962|0.100082|0.030947|0.000181|0.309215|5724|0.034568|0.022686|0||0||||||||10200|1410|28|0|0|0.022686
N|XNYS|202609|AVY|ROUND|200000|LYNNN|3|1343007.6|7921|0|7921|0|3867|4054|0|0|0|0|0|0|0.021741|0.000128|0.040462|0.000239|0.089798|0.000529|0.089798|0.000529|0.089798|0.000529|169.591754|0.091861|0.078868|0.000465|0.858554|2670|0.020678|0.031211|4876|0.241438|375|0.01|0.03939||||||900|6646||||
N|XNYS|202609|AVY|ROUND|200000|LYNYN|99|37266871.76|218488|173264|45224|0|45224|0|0|0|0|0|0|0|0.027573|0.000161|0.023592|0.000138|-0.003956|-0.000023|0.009221|0.000054|0.024671|0.000144|171.067832|0.063693|0.070039|0.000409|1.099623|4219|0.017405|0.023755|29844|0.017375|11161|0.019435|0.029079||||||35581|5880||||
N|XNYS|202609|AVY|ROUND|50000|LNNNN|1013|73426279.44|429696|286594|135982|0|2667|11845|3716|19937|34743|22533|29931|10610|-0.016507|-0.000097|-0.000758|-0.000004|0.021629|0.000127|0.016258|0.000095|0.05767|0.000338|170.778859||||||||||||||||||||380|125823|103998|86417.853264
N|XNYS|202609|AVY|ROUND|50000|LNNYN|76995|6505906515.68|37918851|37916850|2001|0|2001|0|0|0|0|0|0|0|-0.070815|-0.000411|-0.05023|-0.000292|-0.023213|-0.000135|0.03093|0.00018|0.057151|0.000332|172.180412||||||||||||||||||||31|49|49|0.00942
N|XNYS|202609|AVY|ROUND|50000|LNYNN|41|3558924.09|20785|8841|11944|0|8107|2763|264|464|0|300|46|0|0.073761|0.00043|0.064986|0.000379|0.037348|0.000218|0.043292|0.000252|-0.024099|-0.00014|171.553183|0.383783|0.09509|0.000554|0.247769|11944|0.144347|1369.73227|0||0||||||||6119|6239|28|5570|5114|1369.73227
N|XNYS|202609|AVY|ROUND|50000|LNYYN|39375|3802604708.3|22181930|22150627|31303|0|31303|0|0|0|0|0|0|0|0.111042|0.000648|0.070461|0.000411|0.038596|0.000225|-0.030034|-0.000175|-0.119933|-0.0007|171.239596|0.271691|0.165445|0.000966|0.608947|31303|0.053123|0.008926|0||0||||||||68585|6412|331|641|641|0.008926
N|XNYS|202609|AVY|ROUND|50000|LYNNN|25|2290751.63|13385|0|13385|0|12026|1059|0|300|0|0|0|0|0.049414|0.000289|0.054894|0.000321|0.082037|0.000479|0.104091|0.000608|0.036581|0.000214|171.155969|0.080221|0.073105|0.000427|0.911293|5692|0.020517|0.022716|5290|6.199515|2403|0.028781|0.160489||||||8744|2338||||
N|XNYS|202609|AVY|ROUND|50000|LYNYN|1775|130980360.49|764143|420609|340035|3499|339730|3804|0|0|0|0|0|0|0.01009|0.000059|-0.000359|-0.000002|-0.008302|-0.000048|-0.011693|-0.000068|-0.020704|-0.000121|171.448877|0.135191|0.128465|0.000749|0.950244|63298|0.020912|0.021684|266745|0.024576|13491|0.012474|0.035527||||||330264|42337||||
N|XNYS|202609|AWAY|ODD|0|LNNNN|32|1722.14|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|AWAY|ODD|0|LNNYN|34|2606.79|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWAY|ODD|0|LNYYN|115|7820.27|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AWAY|ODD|0|LYNYN|27|3435.8|178|174|4|0|4|0|0|0|0|0|0|0|0.0175|0.000912|0.0175|0.000912|0.0275|0.001433|0.0225|0.001172|-0.0175|-0.000912|19.19125|0.0175|0.0175|0.000912|1|0|||4|0.005307|0||||||||4|0||||
N|XNYS|202609|AWAY|ODD|1000|LNNNN|9|11882.31|656|656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWAY|ODD|1000|LNNYN|12|18964.73|992|992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWAY|ODD|1000|LNYYN|96|153656.45|8050|8050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AWAY|ODD|1000|LYNYN|294|439400.26|22792|22703|89|0|89|0|0|0|0|0|0|0|0.01|0.000521|0.01|0.000521|0.05|0.002605|0.03|0.001563|0.03|0.001563|19.195|0.01|0.01|0.000521|1|0|||89|0.022196|0||||||||89|0||||
N|XNYS|202609|AWAY|ODD|250|LNNNN|3|2021.14|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWAY|ODD|250|LNNYN|9|6240.38|327|327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWAY|ODD|250|LNYNN|1|912.27|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AWAY|ODD|250|LNYYN|94|60013.99|3145|3145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AWAY|ODD|250|LYNYN|167|106761.39|5543|5543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AWAY|ROUND|1000|LNNNN|3|7282.8|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWAY|ROUND|1000|LNNYN|754|1555402.86|81566|81566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWAY|ROUND|1000|LNYNN|1|1896|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AWAY|ROUND|1000|LNYYN|2621|5712549.87|298739|298339|400|0|400|0|0|0|0|0|0|0|0.03|0.001678|0.03|0.001678|0.025|0.001398|0.025|0.001398|0.055|0.003076|17.88|0.05|0.03|0.001678|0.6|400|0.01|0.012844|0||0||||||||411|0|3|0|0|0.012844
N|XNYS|202609|AWAY|ROUND|1000|LYNYN|1952|4179644.05|217599|217399|200|0|200|0|0|0|0|0|0|0|0.12|0.006247|0.12|0.006247|0.11|0.005726|0.11|0.005726|0.11|0.005726|19.21|0.14|0.12|0.006247|0.857143|200|0.01|0.019822|0||0||||||||100|100||||
N|XNYS|202609|AWAY|ROUND|10000|LNNYN|31|495781.4|25888|25888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWAY|ROUND|10000|LNYYN|258|4046910.03|211391|211391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AWAY|ROUND|10000|LYNNN|3|57670|3000|1900|1000|100|0|100|0|0|0|89|1|910|-0.018273|-0.000949|-0.018273|-0.000949|-0.016091|-0.000836|-0.014455|-0.000751|0.017827|0.000926|19.247727|0.055455|0.091818|0.00477|1.655738|0|||100|0.165889|1000|0.02|969815.647881||||||200|0||||
N|XNYS|202609|AWAY|ROUND|10000|LYNYN|31|446553.03|23398|23198|200|0|200|0|0|0|0|0|0|0|0.05|0.00299|0.05|0.00299|0.05|0.00299|0.05|0.00299|0.05|0.00299|16.725|0.07|0.07|0.004185|1|0|||200|0.017531|0||||||||600|0||||
N|XNYS|202609|AWAY|ROUND|20000|LNNNN|2|77000|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|300|
N|XNYS|202609|AWAY|ROUND|20000|LNNYN|18|434370|22665|22665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWAY|ROUND|20000|LNYYN|116|3037275.76|158899|158899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AWAY|ROUND|20000|LYNNN|1|27431.88|1428|1328|0|100|0|100|0|0|0|0|0|0|-0.06|-0.003123|-0.08|-0.004163|-0.03|-0.001561|-0.03|-0.001561|-0.05|-0.002602|19.215|0.01|0.01|0.00052|1|0|||100|0.160103|0||||||||100|0||||
N|XNYS|202609|AWAY|ROUND|20000|LYNYN|4|112633.68|5882|5882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AWAY|ROUND|5000|LNNYN|35|283671.92|14872|14872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWAY|ROUND|5000|LNYYN|382|2935657.5|153384|153377|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00226|17.7|0.1|0|0|0|7|0.05|0.018544|0||0||||||||300|0|1|0|0|0.018544
N|XNYS|202609|AWAY|ROUND|5000|LYNYN|75|563102.14|29426|29426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AWAY|ROUND|50000|LNYYN|4|251084.31|13096|13096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AWAY|ROUND|50000|LYNYN|1|76800|4000|3093|907|0|907|0|0|0|0|0|0|0|0.02|0.001042|0.02|0.001042|0.02|0.001042|0.02|0.001042|-0.03|-0.001563|19.19|0.02|0.02|0.001042|1|0|||907|0.012695|0||||||||200|707||||
N|XNYS|202609|AWF|ODD|0|LNNNN|1319|92633.2|9395|8250|1064|0|72|0|2|20|30|22|405|513|-0.003402|-0.000344|-0.003383|-0.000342|-0.002838|-0.000287|-0.00218|-0.00022|-0.000056|-0.000006|9.891076||||||||||||||||||||96|2542|1748|1663266.205584
N|XNYS|202609|AWF|ODD|0|LNNYN|90|10063.38|1018|1008|10|0|10|0|0|0|0|0|0|0|-0.01|-0.001008|-0.01|-0.001008|-0.01|-0.001008|-0.01|-0.001008|-0.01|-0.001008|9.925||||||||||||||||||||1|0|0|0.01733
N|XNYS|202609|AWF|ODD|0|LNYNN|2|69.67|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AWF|ODD|0|LNYYN|7|494.64|50|30|20|0|20|0|0|0|0|0|0|0|0.03|0.002993|0.03|0.002993|0.03|0.002993|0.03|0.002993|-0.01|-0.000998|10.025|0.05|0.03|0.002993|0.6|20|0.01|0.011341|0||0||||||||20|0|1|0|0|0.011341
N|XNYS|202609|AWF|ODD|0|LYNNN|13|1175.3|119|100|19|0|18|0|0|1|0|0|0|0|0.000526|0.000053|0.000526|0.000053|-0.018421|-0.00186|-0.017368|-0.001754|-0.017368|-0.001754|9.904211|0.009474|0|0|0|18|0.005|0.009934|1|194.781639|0||||||||19|0||||
N|XNYS|202609|AWF|ODD|0|LYNYN|361|32262.78|3251|1854|1397|0|1397|0|0|0|0|0|0|0|0.001639|0.000165|0.001639|0.000165|0.00151|0.000152|0.001453|0.000146|-0.001188|-0.000119|9.964499|0.009885|0.002856|0.000287|0.288921|972|0.005051|0.016128|425|0.013516|0||||||||1397|0||||
N|XNYS|202609|AWF|ODD|0|MXXNN|1|9.97|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.965|0.01|0|0|0|1|0.005|0.022414|0||0||||||||1|0||||
N|XNYS|202609|AWF|ODD|1000|LNNNN|1|1000.89|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWF|ODD|1000|LNNYN|1|1001.88|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWF|ODD|1000|LYNYN|2|2003.76|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AWF|ODD|250|LNNNN|556|395335.6|40003|36436|3206|0|398|0|92|30|97|325|1438|826|-0.003624|-0.000365|-0.003437|-0.000346|-0.00204|-0.000206|-0.001098|-0.000111|0.00219|0.000221|9.920602||||||||||||||||||||60|7771|5530|644139.161024
N|XNYS|202609|AWF|ODD|250|LNNYN|189|127180.9|12752|12752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWF|ODD|250|LNYYN|37|20673.53|2084|1682|402|0|402|0|0|0|0|0|0|0|0.009453|0.000949|0.009453|0.000949|0.010697|0.001074|0.015771|0.001583|0.01204|0.001209|9.960398|0.034726|0.009453|0.000949|0.272206|402|0.012637|0.011472|0||0||||||||402|0|7|0|0|0.011472
N|XNYS|202609|AWF|ODD|250|LYNNN|20|10819.38|1101|961|140|0|140|0|0|0|0|0|0|0|0.006786|0.000673|0.006786|0.000673|0.013214|0.001311|0.013214|0.001311|0.013214|0.001311|10.0825|0.01|0.006786|0.000673|0.678571|45|0.005|0.008557|95|0.013824|0||||||||140|0||||
N|XNYS|202609|AWF|ODD|250|LYNYN|556|307697.24|31078|15488|15590|0|15590|0|0|0|0|0|0|0|0.003076|0.000311|0.002975|0.0003|0.002695|0.000272|0.002242|0.000226|0.002042|0.000206|9.901113|0.01008|0.0042|0.000424|0.416698|8778|0.005221|0.013927|6812|0.012261|0||||||||15598|0||||
N|XNYS|202609|AWF|ODD|250|MXXNN|2|1374.35|138|0|138|0|138|0|0|0|0|0|0|0|0.00558|0.000561|0.00558|0.000561|0.01442|0.001449|0.01442|0.001449|0.01442|0.001449|9.954058|0.01|0.00558|0.000561|0.557971|61|0.005|0.00017|77|0.0185|0||||||||138|0||||
N|XNYS|202609|AWF|ROUND|1000|LNNNN|4800|10846290.2|1098253|926853|167227|0|4117|7452|4200|10797|16715|14747|44320|64879|-0.000145|-0.000015|0.000038|0.000004|0.000664|0.000067|0.001557|0.000158|0.003402|0.000345|9.868813||||||||||||||||||||847|368983|277146|891432.664785
N|XNYS|202609|AWF|ROUND|1000|LNNYN|1441|2764267.03|279106|278006|1100|0|1100|0|0|0|0|0|0|0|-0.002727|-0.000277|0.000909|0.000092|0.000909|0.000092|0.000909|0.000092|0.004545|0.000462|9.828636||||||||||||||||||||6|0|0|0.005379
N|XNYS|202609|AWF|ROUND|1000|LNYNN|89|156008|15600|13880|1720|0|200|0|100|190|200|30|600|400|0.002558|0.000255|0.003616|0.00036|0.001872|0.000186|0.001872|0.000186|0.005279|0.000526|10.038593|0.021163|0|0|0|1720|0.010581|1082237.360706|0||0||||||||2200|0|15|2773|1949|1082237.360706
N|XNYS|202609|AWF|ROUND|1000|LNYYN|49|128216.07|13010|13010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AWF|ROUND|1000|LYNNN|433|960692.77|97505|63324|32961|1220|8825|2529|574|2600|1265|1280|4896|12212|0.002073|0.000211|0.00215|0.000218|0.002723|0.000277|0.004058|0.000412|0.004875|0.000495|9.84531|0.007082|0.006245|0.000634|0.881889|2359|0.00606|0.024882|31822|986037.930898|0||||||||34545|1700||||
N|XNYS|202609|AWF|ROUND|1000|LYNYN|2697|5972594.06|603153|454543|147546|1064|147546|1064|0|0|0|0|0|0|0.000926|0.000094|0.000797|0.00008|-0.000505|-0.000051|-0.000759|-0.000077|-0.001463|-0.000148|9.898794|0.010066|0.006713|0.000678|0.666927|48432|0.005144|0.014214|100178|0.019715|0||||||||174505|2472||||
N|XNYS|202609|AWF|ROUND|10000|LNNNN|95|1285514.68|130169|99939|29809|212|500|935|0|2506|0|1500|13747|10833|0.003253|0.000328|0.005329|0.000537|0.005989|0.000604|0.009431|0.000951|0.011648|0.001175|9.916988||||||||||||||||||||27|39196|30519|1141190.804057
N|XNYS|202609|AWF|ROUND|10000|LNNYN|14|158262.8|15820|15820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWF|ROUND|10000|LNYNN|2|35969.79|3591|3291|300|0|0|0|0|0|300|0|0|0|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.03|-0.003|10|0.02|0|0|0|300|0.01|5522.252182|0||0||||||||1598|0|1|601|500|5522.252182
N|XNYS|202609|AWF|ROUND|10000|LYNNN|15|205473|20920|16000|4920|0|2220|0|0|0|0|1600|0|1100|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.01|0.00101|9.901341|0.01|0.01|0.00101|1|0|||4920|83469.976408|0||||||||3820|1100||||
N|XNYS|202609|AWF|ROUND|10000|LYNYN|154|2095384.11|212913|117839|93708|1366|93708|1366|0|0|0|0|0|0|-0.003975|-0.000404|-0.004352|-0.000442|-0.005735|-0.000583|-0.006788|-0.00069|-0.008944|-0.000909|9.841104|0.010095|0.009338|0.000949|0.924943|6604|0.005454|0.020799|88470|0.028382|0||||||||124365|117||||
N|XNYS|202609|AWF|ROUND|20000|LNNNN|32|1044358.11|105034|84181|18783|0|0|0|0|0|0|0|2189|16594|-0.000368|-0.000037|0.001223|0.000124|0.002345|0.000237|0.007196|0.000727|0.022044|0.002228|9.892885||||||||||||||||||||8|30271|25547|3124310.512909
N|XNYS|202609|AWF|ROUND|20000|LNNYN|4|88949.87|9076|9076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWF|ROUND|20000|LYNYN|103|2983727.83|300870|233116|52883|14871|52883|14871|0|0|0|0|0|0|-0.003975|-0.000404|-0.00498|-0.000506|-0.001771|-0.00018|-0.002502|-0.000254|-0.003805|-0.000386|9.848753|0.01|0.008598|0.000873|0.859787|9100|0.00522|0.255857|58654|0.147476|0||||||||115012|940||||
N|XNYS|202609|AWF|ROUND|200000|LNNNN|3|1052841.22|104997|92397|5814|1300|0|0|0|0|0|7114|0|0|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.048534||||||||||||||||||||2|12823|11022|23954.911579
N|XNYS|202609|AWF|ROUND|200000|LYNYN|2|815314.6|81488|31478|0|50010|0|50010|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|10.045|0.01|0.01|0.000996|1|0|||50010|0.550963|0||||||||50100|0||||
N|XNYS|202609|AWF|ROUND|250|LNNNN|2358|2325565.97|235819|200158|35561|0|1500|800|668|2063|2898|6241|9845|11546|-0.002303|-0.000234|-0.002244|-0.000228|-0.001563|-0.000159|-0.001429|-0.000145|-0.001544|-0.000157|9.824179||||||||||||||||||||366|74552|50343|847915.081206
N|XNYS|202609|AWF|ROUND|250|LNNYN|538|529324|53800|53600|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.001027|0.01|0.001027|0.01|0.001027|0.01|0.001027|9.735||||||||||||||||||||2|0|0|0.000142
N|XNYS|202609|AWF|ROUND|250|LNYNN|47|46319|4700|3826|874|0|200|0|0|174|100|0|300|100|0.002288|0.000232|0.002288|0.000232|0.003432|0.000349|0.008558|0.000869|0.008307|0.000844|9.844416|0.02|0|0|0|874|0.01|975634.088312|0||0||||||||900|0|9|814|614|975634.088312
N|XNYS|202609|AWF|ROUND|250|LNYYN|15|14900|1500|1200|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001005|0.03|0.003015|9.95|0.02|0|0|0|300|0.01|0.007765|0||0||||||||300|0|3|0|0|0.007765
N|XNYS|202609|AWF|ROUND|250|LYNNN|612|597341|61200|9983|44642|6575|39325|6475|217|1900|100|100|900|2200|0.00787|0.000808|0.00787|0.000808|0.007499|0.00077|0.007578|0.000778|0.007363|0.000756|9.744405|0.009512|0.008344|0.000856|0.877271|5979|0.005|0.040656|45238|127099.507643|0||||||||51400|0||||
N|XNYS|202609|AWF|ROUND|250|LYNYN|879|865155.3|87903|57607|30296|0|30296|0|0|0|0|0|0|0|0.00182|0.000185|0.001886|0.000192|0.00141|0.000143|0.000732|0.000074|-0.000984|-0.0001|9.845094|0.009934|0.003937|0.0004|0.396299|17369|0.00523|0.013583|12927|0.011429|0||||||||30503|0||||
N|XNYS|202609|AWF|ROUND|5000|LNNNN|1034|7517489.06|766533|717716|46248|0|1700|600|700|2924|3787|4100|13012|19425|-0.000714|-0.000072|-0.000368|-0.000037|0.00061|0.000062|0.00258|0.000262|0.006046|0.000613|9.858874||||||||||||||||||||88|94682|63061|891541.012127
N|XNYS|202609|AWF|ROUND|5000|LNNYN|68|513857.53|51995|51024|971|0|971|0|0|0|0|0|0|0|-0.000299|-0.000031|-0.000299|-0.000031|-0.000299|-0.000031|-0.000299|-0.000031|0.01|0.00103|9.712034||||||||||||||||||||3|0|0|0.011474
N|XNYS|202609|AWF|ROUND|5000|LNYNN|1|5025|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AWF|ROUND|5000|LNYYN|120|812525|82400|81983|417|0|417|0|0|0|0|0|0|0|0.002398|0.000241|0.002398|0.000241|0.002398|0.000241|-0.007602|-0.000764|-0.022806|-0.002291|9.953597|0.03199|0.002398|0.000241|0.074963|417|0.014796|0.011304|0||0||||||||700|217|2|600|600|0.011304
N|XNYS|202609|AWF|ROUND|5000|LYNNN|29|179525.56|18213|14800|3413|0|713|0|0|700|0|0|0|2000|0.005605|0.000567|0.005605|0.000567|0.000917|0.000093|0.004433|0.000448|0.004433|0.000448|9.893494|0.01|0.009707|0.000981|0.9707|100|0.005|0.026595|3313|1178059.41895|0||||||||3013|400||||
N|XNYS|202609|AWF|ROUND|5000|LYNYN|348|2509153.52|253655|147888|104968|799|104968|799|0|0|0|0|0|0|-0.00244|-0.000247|-0.002486|-0.000252|-0.003493|-0.000354|-0.004171|-0.000422|-0.005885|-0.000596|9.878826|0.009811|0.009063|0.000917|0.923788|9476|0.005|0.018618|95507|0.025344|784|0.01|0.017859||||||131521|3712||||
N|XNYS|202609|AWF|ROUND|50000|LNNNN|15|1207421.69|120913|105705|11208|0|0|0|0|1000|0|100|600|9508|-0.008924|-0.000903|-0.008924|-0.000903|-0.008924|-0.000903|-0.008924|-0.000903|-0.007848|-0.000794|9.880924||||||||||||||||||||5|37633|27932|736550.044643
N|XNYS|202609|AWF|ROUND|50000|LYNNN|1|77044.94|7751|0|6351|1400|400|1400|0|0|0|0|0|5951|-0.001947|-0.000196|-0.001947|-0.000196|0.013033|0.00131|0.005355|0.000538|-0.01|-0.001005|9.95|0.02|0.02|0.00201|1|0|||7751|314539.114482|0||||||||2300|5451||||
N|XNYS|202609|AWF|ROUND|50000|LYNYN|97|9831149.79|988937|967391|17044|4502|17044|4502|0|0|0|0|0|0|0.001198|0.00012|0.001198|0.00012|0.000827|0.000083|-0.00319|-0.00032|-0.011411|-0.001146|9.956947|0.01|0.008329|0.000837|0.832916|3600|0.005|0.303702|17946|0.12804|0||||||||79300|1364||||
N|XNYS|202609|AWI|ODD|0|LNNNN|14039|2306529.04|14039|11407|2631|0|187|157|59|140|301|349|1117|321|-0.091049|-0.000553|-0.079441|-0.000483|-0.049704|-0.000302|-0.015937|-0.000097|0.043006|0.000261|164.526783||||||||||||||||||||2631|3358|1132|176952.091575
N|XNYS|202609|AWI|ODD|0|LNNYN|8749|1429276.3|8749|8576|173|0|173|0|0|0|0|0|0|0|-0.150405|-0.000918|-0.124682|-0.000761|-0.159364|-0.000973|-0.19711|-0.001203|-0.115434|-0.000704|163.853064||||||||||||||||||||173|2|2|0.007901
N|XNYS|202609|AWI|ODD|0|LNYNN|491|80648.45|491|388|103|0|36|6|7|4|10|10|29|1|0.082136|0.000502|0.083592|0.000511|0.042913|0.000262|0.038447|0.000235|-0.082718|-0.000505|163.674515|0.503204|0.115825|0.000708|0.230176|103|0.193689|30275.119486|0||0||||||||103|0|103|120|37|30275.119486
N|XNYS|202609|AWI|ODD|0|LNYYN|5344|878141.55|5344|3799|1545|0|1545|0|0|0|0|0|0|0|0.144557|0.000879|0.136964|0.000833|0.105877|0.000644|0.07466|0.000454|0.096252|0.000585|164.393896|0.469903|0.180479|0.001098|0.384077|1545|0.144712|0.008712|0||0||||||||1545|0|1545|7|7|0.008712
N|XNYS|202609|AWI|ODD|0|LYNNN|4|645.93|4|1|3|0|3|0|0|0|0|0|0|0|0.153333|0.000949|0.153333|0.000949|0.163333|0.00101|0.1|0.000619|0.073333|0.000454|161.655|0.39|0.156667|0.000969|0.401709|3|0.116667|0.014043|0||0||||||||3|0||||
N|XNYS|202609|AWI|ODD|0|LYNYN|1581|259302.19|1581|322|1259|0|1259|0|0|0|0|0|0|0|0.154091|0.000939|0.152454|0.000929|0.148634|0.000906|0.138912|0.000847|0.131851|0.000804|164.024682|0.390969|0.190683|0.001163|0.487719|1069|0.118559|0.010242|166|0.008251|24|0.0275|0.004905||||||1259|0||||
N|XNYS|202609|AWI|ODD|0|MXXNN|1|166.66|1|0|1|0|1|0|0|0|0|0|0|0|0|0|1.3|0.0079|1.76|0.010695|4.12|0.025036|6.08|0.036947|164.56|4.2|0|0|0|1|2.1|0.016897|0||0||||||||1|0||||
N|XNYS|202609|AWI|ODD|1000|LNNNN|23246|59432053.47|361275|304445|56743|0|2268|2748|1411|3583|7573|7635|23372|8153|-0.086034|-0.000524|-0.071557|-0.000435|-0.037378|-0.000227|-0.011958|-0.000073|0.049132|0.000299|164.318649||||||||||||||||||||3955|63408|21682|181469.590159
N|XNYS|202609|AWI|ODD|1000|LNNYN|47849|183947877.61|1120979|1113627|7352|0|7352|0|0|0|0|0|0|0|-0.168836|-0.001027|-0.123653|-0.000752|-0.101348|-0.000616|-0.15344|-0.000933|-0.159195|-0.000968|164.455873||||||||||||||||||||443|182|182|0.007539
N|XNYS|202609|AWI|ODD|1000|LNYNN|898|2125772.91|12939|10921|2018|0|1204|171|51|21|140|149|266|16|0.152126|0.000932|0.138657|0.000849|0.117924|0.000722|0.128831|0.000789|0.18389|0.001126|163.302822|0.62503|0.16499|0.00101|0.263972|2018|0.23002|35559.649994|0||0||||||||2068|0|143|1579|391|35559.649994
N|XNYS|202609|AWI|ODD|1000|LNYYN|36775|136363683.56|830935|782104|48831|0|48824|7|0|0|0|0|0|0|0.117847|0.000718|0.107593|0.000655|0.074067|0.000451|0.020544|0.000125|0.00617|0.000038|164.176025|0.438909|0.181283|0.001104|0.413031|48831|0.128813|0.008775|0||0||||||||53468|0|3047|632|628|0.008775
N|XNYS|202609|AWI|ODD|1000|LYNNN|20|56175.03|345|29|316|0|316|0|0|0|0|0|0|0|0.172057|0.001062|0.169747|0.001048|0.141677|0.000874|0.137658|0.00085|0.286424|0.001768|162.045997|0.253829|0.16788|0.001036|0.661389|204|0.066569|0.009924|112|0.01134|0||||||||316|0||||
N|XNYS|202609|AWI|ODD|1000|LYNYN|3004|7779536.73|47229|20434|26710|85|26710|68|17|0|0|0|0|0|0.143908|0.000876|0.133069|0.00081|0.115994|0.000706|0.086573|0.000527|0.066886|0.000407|164.310784|0.323695|0.226297|0.001377|0.699105|17139|0.07779|0.010623|7979|0.015501|1677|0.016899|0.00573||||||27391|0||||
N|XNYS|202609|AWI|ODD|10000|LNNNN|6698|86713704.1|529281|494885|34396|0|3989|2725|1013|3041|6202|3952|10912|2562|-0.135663|-0.000822|-0.1237|-0.000749|-0.065435|-0.000396|-0.020351|-0.000123|0.10357|0.000627|165.057995||||||||||||||||||||449|26002|10625|109818.72803
N|XNYS|202609|AWI|ODD|10000|LNNYN|1648|23328331.52|141435|135358|6077|0|6077|0|0|0|0|0|0|0|-0.367278|-0.002204|-0.364267|-0.002186|-0.285587|-0.001713|-0.122741|-0.000736|0.047581|0.000285|166.670704||||||||||||||||||||82|0|0|0.011244
N|XNYS|202609|AWI|ODD|10000|LNYNN|370|5261657.51|31807|25935|5872|0|4296|724|18|441|172|26|195|0|0.341064|0.002059|0.347788|0.0021|0.251872|0.001521|0.10672|0.000644|-0.041167|-0.000249|165.611095|1.53017|0.372585|0.00225|0.243493|5872|0.578793|1472.169881|0||0||||||||6084|0|71|886|365|1472.169881
N|XNYS|202609|AWI|ODD|10000|LNYYN|2070|28272752.32|171259|145187|26072|0|26072|0|0|0|0|0|0|0|0.142177|0.000863|0.132226|0.000802|0.065931|0.0004|0.007033|0.000043|-0.081819|-0.000496|164.815474|0.733264|0.230889|0.001401|0.314879|26072|0.251187|0.010346|0||0||||||||30739|0|384|280|280|0.010346
N|XNYS|202609|AWI|ODD|10000|LYNNN|12|157895.66|959|0|959|0|959|0|0|0|0|0|0|0|0.040375|0.000245|0.040115|0.000244|0.036017|0.000219|0.079812|0.000485|0.097435|0.000592|164.547607|0.242304|0.072784|0.000442|0.300383|894|0.090923|0.013044|65|0.000093|0||||||||959|0||||
N|XNYS|202609|AWI|ODD|10000|LYNYN|843|11179886.01|67606|30148|37388|70|37388|70|0|0|0|0|0|0|0.125432|0.000761|0.113492|0.000689|0.097158|0.00059|0.078283|0.000475|0.016474|0.0001|164.788994|0.304194|0.255001|0.001547|0.838284|18452|0.051318|0.010932|17441|0.012887|1565|0.016351|0.006333||||||39348|0||||
N|XNYS|202609|AWI|ODD|250|LNNNN|18351|10310179.84|62797|50953|11829|0|517|769|307|639|1169|1390|5457|1581|-0.08447|-0.000514|-0.069032|-0.00042|-0.033308|-0.000203|-0.004393|-0.000027|0.032619|0.000199|164.289232||||||||||||||||||||3420|14550|5044|177365.750084
N|XNYS|202609|AWI|ODD|250|LNNYN|12656|7371557.56|45371|44319|1052|0|1052|0|0|0|0|0|0|0|-0.164791|-0.001008|-0.157291|-0.000963|-0.143356|-0.000877|-0.025694|-0.000157|0.088356|0.000541|163.415005||||||||||||||||||||290|16|16|0.007378
N|XNYS|202609|AWI|ODD|250|LNYNN|1088|540800.11|3303|2833|470|0|188|49|27|17|20|32|132|5|0.131426|0.000805|0.123447|0.000756|0.093809|0.000574|0.085511|0.000524|0.039404|0.000241|163.311894|0.679447|0.177617|0.001088|0.261414|470|0.250915|228418.634542|0||0||||||||472|0|140|558|210|228418.634542
N|XNYS|202609|AWI|ODD|250|LNYYN|10483|6688155.75|41017|34732|6285|0|6285|0|0|0|0|0|0|0|0.163693|0.000999|0.151026|0.000921|0.12193|0.000744|0.091728|0.00056|0.032872|0.000201|163.931634|0.49572|0.217028|0.001324|0.437803|6285|0.139346|0.008951|0||0||||||||6390|0|1810|80|80|0.008951
N|XNYS|202609|AWI|ODD|250|LYNNN|8|5050.6|31|3|28|0|28|0|0|0|0|0|0|0|0.121071|0.000742|0.128571|0.000788|0.036071|0.000221|0.075357|0.000462|0.115357|0.000707|163.089464|0.174643|0.141071|0.000865|0.807771|17|0.028824|0.013334|9|0.010878|2|0.01|0.013348||||||28|0||||
N|XNYS|202609|AWI|ODD|250|LYNYN|1667|951771.29|5808|1201|4592|15|4592|15|0|0|0|0|0|0|0.176536|0.001077|0.164389|0.001003|0.153875|0.000939|0.145051|0.000885|0.106764|0.000652|163.839466|0.411439|0.229206|0.001399|0.557083|3514|0.120215|0.011471|907|0.017178|186|0.014301|0.006958||||||4615|0||||
N|XNYS|202609|AWI|ODD|5000|LNNNN|6794|49704115.18|302733|262019|40568|0|1379|1965|1034|3283|5953|6480|16248|4226|-0.076848|-0.000467|-0.062481|-0.00038|-0.038111|-0.000232|-0.014908|-0.000091|0.015804|0.000096|164.518747||||||||||||||||||||984|43206|16512|125792.620493
N|XNYS|202609|AWI|ODD|5000|LNNYN|1758|12965074.15|79388|75802|3586|0|3586|0|0|0|0|0|0|0|-0.170257|-0.001032|-0.179568|-0.001089|-0.159953|-0.00097|-0.091121|-0.000552|0.018363|0.000111|164.933179||||||||||||||||||||93|213|213|0.007822
N|XNYS|202609|AWI|ODD|5000|LNYNN|268|2002999.57|12185|9934|2251|0|1381|306|110|96|100|30|228|0|0.219973|0.001333|0.236513|0.001433|0.190529|0.001154|0.084887|0.000514|0.080395|0.000487|165.065022|0.555446|0.14745|0.000893|0.265462|2251|0.203998|7604.58308|0||0||||||||2381|0|50|874|343|7604.58308
N|XNYS|202609|AWI|ODD|5000|LNYYN|2793|20160995.4|122872|95978|26894|0|26894|0|0|0|0|0|0|0|0.121492|0.00074|0.100234|0.00061|0.083964|0.000511|0.028589|0.000174|-0.010838|-0.000066|164.215077|0.410177|0.196427|0.001196|0.478884|26894|0.106875|0.009101|0||0||||||||30278|0|685|664|664|0.009101
N|XNYS|202609|AWI|ODD|5000|LYNNN|27|228115.08|1385|0|1385|0|1385|0|0|0|0|0|0|0|0.095718|0.000581|0.094563|0.000574|0.137567|0.000835|0.147126|0.000893|0.173502|0.001053|164.704051|0.204058|0.107495|0.000653|0.526785|1078|0.067041|0.009337|247|0.013045|60|0.09|0.005108||||||1385|0||||
N|XNYS|202609|AWI|ODD|5000|LYNYN|1093|7957878.78|48345|16968|31276|101|31276|101|0|0|0|0|0|0|0.118213|0.000719|0.10589|0.000644|0.076209|0.000463|0.07845|0.000477|0.077091|0.000469|164.522558|0.312134|0.242079|0.001471|0.775559|17281|0.064942|0.010876|12577|0.013792|1519|0.015273|0.006574||||||32466|0||||
N|XNYS|202609|AWI|ROUND|10000|LNNNN|40446|662793117.55|4046505|3880988|165148|0|5848|7620|3022|10832|27830|28838|67589|13569|-0.083382|-0.000507|-0.059615|-0.000363|-0.024706|-0.00015|-0.015748|-0.000096|0.029607|0.00018|164.402704||||||||||||||||||||1712|159784|53562|98945.936304
N|XNYS|202609|AWI|ROUND|10000|LNNYN|4742|78252719.34|475302|474109|1193|0|1167|26|0|0|0|0|0|0|-0.080788|-0.00049|-0.048852|-0.000296|-0.040386|-0.000245|0.004904|0.00003|0.241651|0.001465|164.928005||||||||||||||||||||39|126|126|0.011723
N|XNYS|202609|AWI|ROUND|10000|LNYNN|111|1861180.23|11326|7699|3627|0|2200|564|0|423|100|200|140|0|0.071423|0.000435|0.060739|0.00037|0.051439|0.000313|0.074238|0.000452|0.202112|0.00123|164.311002|0.347149|0.066915|0.000407|0.192755|3627|0.140117|4507.670619|0||0||||||||3764|0|36|944|346|4507.670619
N|XNYS|202609|AWI|ROUND|10000|LNYYN|12383|205137571.08|1250806|1237634|13172|0|13172|0|0|0|0|0|0|0|0.114966|0.000697|0.102064|0.000619|0.090854|0.000551|0.051212|0.00031|-0.038491|-0.000233|164.950273|0.434201|0.17029|0.001032|0.392191|13172|0.131956|0.009163|0||0||||||||26214|82|259|251|155|0.009163
N|XNYS|202609|AWI|ROUND|10000|LYNNN|23|393123.26|2393|120|2273|0|2128|145|0|0|0|0|0|0|0.118689|0.000723|0.00923|0.000056|0.030647|0.000187|0.136287|0.00083|0.263084|0.001602|164.271982|0.350343|0.225521|0.001373|0.643716|1434|0.099658|0.012232|734|0.044847|105|0.01|0.015807||||||2267|1||||
N|XNYS|202609|AWI|ROUND|10000|LYNYN|2264|38432781.63|232334|111691|120350|293|120278|230|135|0|0|0|0|0|0.092845|0.000564|0.071247|0.000433|0.046278|0.000281|0.028478|0.000173|-0.019433|-0.000118|164.49031|0.321192|0.299347|0.00182|0.931986|35115|0.04055|0.013485|80574|0.012626|4954|0.021431|0.00927||||||126646|1437||||
N|XNYS|202609|AWI|ROUND|20000|LNNNN|1898|63898737.8|390946|339950|49749|0|1265|2246|146|5855|8436|9947|17418|4436|-0.108604|-0.000662|-0.075986|-0.000463|-0.036448|-0.000222|-0.025592|-0.000156|0.017414|0.000106|163.966886||||||||||||||||||||259|52159|31589|145344.099139
N|XNYS|202609|AWI|ROUND|20000|LNNYN|520|16314596.28|98916|98093|823|0|823|0|0|0|0|0|0|0|-0.086416|-0.000521|-0.138311|-0.000833|-0.140097|-0.000844|-0.111555|-0.000672|-0.329125|-0.001983|166.000273||||||||||||||||||||17|172|172|0.010894
N|XNYS|202609|AWI|ROUND|20000|LNYNN|28|916704.58|5577|1487|4090|0|1430|811|249|645|205|600|0|150|0.088863|0.000542|0.228905|0.001395|-0.344822|-0.002102|-0.085472|-0.000521|-0.169844|-0.001035|164.041353|1.483049|0.228227|0.001391|0.153891|4090|0.627411|15305.521238|0||0||||||||3158|1154|20|1424|1129|15305.521238
N|XNYS|202609|AWI|ROUND|20000|LNYYN|14004|420082867.61|2545782|2531106|14676|0|14676|0|0|0|0|0|0|0|0.09271|0.000565|0.068608|0.000418|0.052015|0.000317|0.001902|0.000012|-0.006143|-0.000037|164.147868|0.339212|0.178353|0.001087|0.525787|14676|0.080429|0.011|0||0||||||||31099|1040|229|774|774|0.011
N|XNYS|202609|AWI|ROUND|20000|LYNNN|17|558771.18|3345|0|3345|0|3285|0|60|0|0|0|0|0|0.087955|0.000527|0.043465|0.00026|0.06733|0.000403|0.043423|0.00026|0.049701|0.000298|167.032019|0.156565|0.095728|0.000573|0.611426|2553|0.043557|0.012247|603|0.001939|189|0.05|0.524476||||||2898|447||||
N|XNYS|202609|AWI|ROUND|20000|LYNYN|1906|60087590.66|365412|178984|186228|200|185990|438|0|0|0|0|0|0|0.101988|0.00062|0.085689|0.000521|0.060859|0.00037|0.036934|0.000224|-0.029398|-0.000179|164.555397|0.331494|0.312706|0.0019|0.943324|48441|0.038165|0.014086|131364|0.014613|6623|0.014718|0.009951||||||182606|21877||||
N|XNYS|202609|AWI|ROUND|200000|LNNNN|48|18307502.63|111672|91789|14645|0|213|2753|0|2|1395|6773|984|2525|-0.066942|-0.000404|-0.03895|-0.000235|-0.034797|-0.00021|-0.094445|-0.00057|0.000238|0.000001|165.639286||||||||||||||||||||8|15306|14051|176684.808824
N|XNYS|202609|AWI|ROUND|200000|LNNYN|17|3865692.22|23973|23973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|418|339|
N|XNYS|202609|AWI|ROUND|200000|LNYNN|19|6412417.5|38995|6855|32140|0|1031|6731|2052|0|1490|3550|13687|3599|-0.077467|-0.000471|-0.068547|-0.000417|0.049803|0.000303|0.065225|0.000397|0.128314|0.00078|164.450003|0.904329|0.127347|0.000774|0.140819|32140|0.388491|84170.570254|0||0||||||||5100|27340|18|31289|30222|84170.570254
N|XNYS|202609|AWI|ROUND|200000|LNYYN|31|11088898.46|65657|65279|378|0|378|0|0|0|0|0|0|0|0.07045|0.000413|0.062778|0.000368|-0.081508|-0.000478|-0.169153|-0.000992|-0.169153|-0.000992|170.576706|0.269286|0.070926|0.000416|0.263385|378|0.09918|0.01381|0||0||||||||1600|0|3|0|0|0.01381
N|XNYS|202609|AWI|ROUND|200000|LYNYN|41|12353647.05|74289|44990|28329|970|28216|1083|0|0|0|0|0|0|0.179373|0.001085|0.141212|0.000854|-0.014|-0.000085|0.003286|0.00002|-0.045564|-0.000276|165.294347|0.388976|0.38494|0.002329|0.989625|3063|0.028041|0.052829|25331|0.057009|905|0.02958|0.070981||||||28265|3445||||
N|XNYS|202609|AWI|ROUND|50000|LNNNN|547|47905503.8|291484|257056|29446|0|0|800|82|5381|8530|4405|6098|4150|-0.129055|-0.000772|-0.090225|-0.00054|-0.043762|-0.000262|-0.004768|-0.000029|0.061473|0.000368|167.215466||||||||||||||||||||83|32848|26198|126417.358854
N|XNYS|202609|AWI|ROUND|50000|LNNYN|55510|5274505987.59|32486937|32485537|1400|0|1400|0|0|0|0|0|0|0|-0.143129|-0.000861|-0.075107|-0.000452|-0.101236|-0.000609|-0.03155|-0.00019|-0.174614|-0.00105|166.223368||||||||||||||||||||12|4|4|0.005072
N|XNYS|202609|AWI|ROUND|50000|LNYNN|12|1280619.39|7745|1862|5883|0|1592|2684|100|10|0|0|497|1000|-0.091452|-0.000555|-0.09694|-0.000589|-0.141491|-0.000859|0.064272|0.00039|0.047719|0.00029|164.71801|0.535849|0.147177|0.000894|0.274661|5883|0.194336|603371.210971|0||0||||||||2258|3625|11|5034|4912|603371.210971
N|XNYS|202609|AWI|ROUND|50000|LNYYN|24232|2317321864.8|14165385|14148466|16919|0|16919|0|0|0|0|0|0|0|0.101609|0.000617|0.129954|0.00079|0.09725|0.000591|-0.008719|-0.000053|-0.067444|-0.00041|164.561082|0.445032|0.207869|0.001263|0.467088|16919|0.118581|0.01073|0||0||||||||43093|2137|158|470|470|0.01073
N|XNYS|202609|AWI|ROUND|50000|LYNNN|2|235640.07|1446|0|1445|1|855|466|125|0|0|0|0|0|0.026923|0.000165|0.07565|0.000465|0.250512|0.001539|-0.031349|-0.000193|0.22601|0.001389|162.754277|0.411321|0.409564|0.002516|0.995729|517|0.013868|0.028667|339|0.031451|590|0.01|0.701404||||||1177|269||||
N|XNYS|202609|AWI|ROUND|50000|LYNYN|535|42890046.07|258512|144195|113785|532|113785|532|0|0|0|0|0|0|0.098855|0.000598|0.08435|0.000511|0.044434|0.000269|0.036406|0.00022|-0.032965|-0.0002|165.230259|0.305494|0.29115|0.001762|0.953045|25447|0.033995|0.023417|85807|0.021116|3063|0.01474|0.026072||||||111929|10928||||
N|XNYS|202609|AWK|ODD|0|LNNNN|27567|3757375.06|27567|21424|6142|0|159|332|301|1018|1934|1241|1095|62|-0.001338|-0.00001|0.002999|0.000022|0.013556|0.000099|0.015565|0.000114|0.016052|0.000118|136.308339||||||||||||||||||||6142|9111|3110|41341.45689
N|XNYS|202609|AWK|ODD|0|LNNYN|6562|893255.88|6562|6311|251|0|251|0|0|0|0|0|0|0|-0.030518|-0.000224|-0.022829|-0.000167|-0.010996|-0.000081|0.018486|0.000135|0.047849|0.00035|136.528167||||||||||||||||||||251|0|0|0.008897
N|XNYS|202609|AWK|ODD|0|LNYNN|1120|152833.95|1120|857|263|0|142|19|15|38|28|11|10|0|0.023954|0.000176|0.024943|0.000183|0.022243|0.000163|0.043688|0.000321|0.049696|0.000365|136.298517|0.106996|0.026312|0.000193|0.245913|263|0.040342|3434.94821|0||0||||||||263|0|263|203|82|3434.94821
N|XNYS|202609|AWK|ODD|0|LNYYN|7070|964432.36|7070|4726|2344|0|2344|0|0|0|0|0|0|0|0.022274|0.000164|0.021139|0.000155|0.020755|0.000152|0.050277|0.000369|0.020747|0.000152|136.173769|0.13241|0.053174|0.00039|0.401585|2344|0.039618|0.009048|0||0||||||||2344|0|2344|17|17|0.009048
N|XNYS|202609|AWK|ODD|0|LYNNN|19|2591.68|19|1|16|2|16|2|0|0|0|0|0|0|0.024444|0.000179|0.008333|0.000061|0.003333|0.000024|-0.025|-0.000183|-0.045556|-0.000334|136.249167|0.047222|0.033333|0.000245|0.705882|6|0.020833|0.007669|12|0.067271|0||||||||18|0||||
N|XNYS|202609|AWK|ODD|0|LYNYN|3725|508873.51|3725|1086|2639|0|2639|0|0|0|0|0|0|0|0.028894|0.000212|0.027495|0.000201|0.026919|0.000197|0.035695|0.000261|0.039094|0.000286|136.550574|0.075419|0.051948|0.00038|0.688791|1271|0.025295|0.010842|1304|0.010687|64|0.018438|0.004513||||||2639|0||||
N|XNYS|202609|AWK|ODD|1000|LNNNN|113981|324938628.61|2392603|2198273|194139|0|7613|10089|9858|39235|58336|33446|33557|2005|-0.001002|-0.000007|0.003707|0.000027|0.012432|0.000091|0.016779|0.000123|0.017249|0.000127|136.272987||||||||||||||||||||11289|330514|96645|25044.893145
N|XNYS|202609|AWK|ODD|1000|LNNYN|46692|144294481.47|1068920|1055974|12946|0|12946|0|0|0|0|0|0|0|-0.042655|-0.000313|-0.034382|-0.000252|-0.031522|-0.000231|-0.035775|-0.000262|-0.010361|-0.000076|136.474744||||||||||||||||||||723|247|216|0.009057
N|XNYS|202609|AWK|ODD|1000|LNYNN|8178|22354229.66|164613|142844|21769|0|10247|2246|1648|4321|2523|616|148|20|0.018342|0.000134|0.013945|0.000102|0.015351|0.000112|0.014668|0.000107|0.00425|0.000031|136.647493|0.081519|0.021198|0.000155|0.260045|21769|0.03016|1826.96232|0||0||||||||22722|0|1187|29052|11516|1826.96232
N|XNYS|202609|AWK|ODD|1000|LNYYN|31554|100382451.96|745725|657390|88335|0|88304|31|0|0|0|0|0|0|0.007803|0.000057|0.002721|0.00002|-0.004411|-0.000032|-0.004409|-0.000032|-0.006585|-0.000048|136.091241|0.097091|0.036247|0.000266|0.37333|88335|0.030422|0.01025|0||0||||||||93629|0|4928|1143|1130|0.01025
N|XNYS|202609|AWK|ODD|1000|LYNNN|133|395495.08|2892|844|1875|173|1704|187|0|63|65|29|0|0|0.029663|0.000216|0.031836|0.000231|0.032622|0.000237|0.030757|0.000224|-0.016484|-0.00012|137.585505|0.056548|0.044272|0.000322|0.78292|791|0.016321|0.011509|1223|781.469483|34|0.01|0.075947||||||2075|0||||
N|XNYS|202609|AWK|ODD|1000|LYNYN|9651|24966932.02|182686|72163|110372|151|110372|121|30|0|0|0|0|0|0.022253|0.000163|0.018443|0.000135|0.011349|0.000083|0.007046|0.000051|0.008988|0.000066|136.91053|0.074273|0.057643|0.000421|0.77609|39821|0.024475|0.012041|66940|0.011419|3762|0.014771|0.004808||||||112808|0||||
N|XNYS|202609|AWK|ODD|10000|LNNNN|10504|123100382.54|892165|792337|99506|0|4561|4050|3172|16527|32666|18747|18483|1300|0.005659|0.000041|0.010752|0.000078|0.014767|0.000107|0.011848|0.000086|-0.00909|-0.000066|138.194511||||||||||||||||||||1200|98082|35705|24708.604501
N|XNYS|202609|AWK|ODD|10000|LNNYN|5884|64438737.27|469397|460963|8434|0|8434|0|0|0|0|0|0|0|-0.026275|-0.000191|-0.02678|-0.000195|-0.03348|-0.000244|-0.027935|-0.000203|-0.011553|-0.000084|137.333632||||||||||||||||||||117|70|70|0.008239
N|XNYS|202609|AWK|ODD|10000|LNYNN|615|7127360.97|51653|38811|12842|0|8467|1198|691|1428|797|188|73|0|0.013068|0.000095|0.011975|0.000087|-0.001601|-0.000012|-0.040188|-0.000293|-0.043749|-0.000319|137.172899|0.074214|0.022542|0.000164|0.303751|12842|0.025836|929.444333|0||0||||||||13606|0|159|6208|3106|929.444333
N|XNYS|202609|AWK|ODD|10000|LNYYN|4832|54578885.93|398465|332573|65892|0|65892|0|0|0|0|0|0|0|0.006071|0.000044|0.002797|0.00002|-0.003739|-0.000027|-0.009307|-0.000068|-0.020518|-0.00015|136.854662|0.086066|0.038063|0.000278|0.442259|65892|0.024001|0.011243|0||0||||||||81384|0|940|735|735|0.011243
N|XNYS|202609|AWK|ODD|10000|LYNNN|39|474724.72|3443|617|2752|74|2749|74|2|1|0|0|0|0|0.039462|0.000285|0.027721|0.0002|0.030166|0.000218|0.046791|0.000338|0.027427|0.000198|138.411707|0.062608|0.054961|0.000397|0.877861|907|0.012971|0.028986|1823|0.027051|96|0.01|0.013217||||||2909|0||||
N|XNYS|202609|AWK|ODD|10000|LYNYN|3731|43744696.46|319159|187319|131622|218|131622|218|0|0|0|0|0|0|0.01252|0.000091|0.007709|0.000056|0.000827|0.000006|0.000316|0.000002|-0.019329|-0.000141|137.26222|0.070036|0.060621|0.000442|0.865579|35088|0.019131|0.011799|92772|0.011713|3980|0.012736|0.003532||||||146780|0||||
N|XNYS|202609|AWK|ODD|250|LNNNN|42699|23319163.19|171262|136006|35242|0|1195|2039|1847|5424|10255|6326|7452|704|0.00019|0.000001|0.004951|0.000036|0.012549|0.000092|0.017787|0.000131|0.019592|0.000144|136.142283||||||||||||||||||||8723|45175|16927|39869.888906
N|XNYS|202609|AWK|ODD|250|LNNYN|21301|12226724.07|89798|87836|1962|0|1962|0|0|0|0|0|0|0|-0.035362|-0.00026|-0.033165|-0.000244|-0.023114|-0.00017|-0.020219|-0.000149|0.021962|0.000161|136.12843||||||||||||||||||||466|37|35|0.009392
N|XNYS|202609|AWK|ODD|250|LNYNN|3514|2011247.11|14768|11707|3061|0|1879|206|135|413|299|79|50|0|0.030062|0.000221|0.032029|0.000235|0.041588|0.000305|0.03051|0.000224|-0.00294|-0.000022|136.321789|0.096678|0.028654|0.00021|0.296388|3061|0.034012|1938.426583|0||0||||||||3088|0|747|2239|923|1938.426583
N|XNYS|202609|AWK|ODD|250|LNYYN|14088|7824452.24|57453|43896|13557|0|13557|0|0|0|0|0|0|0|0.014642|0.000108|0.010828|0.00008|0.002114|0.000016|0.00131|0.00001|0.017595|0.000129|136.10915|0.102213|0.038036|0.000279|0.37213|13557|0.032088|0.00969|0||0||||||||13740|0|3347|153|143|0.00969
N|XNYS|202609|AWK|ODD|250|LYNNN|73|41327.77|304|66|217|21|217|16|5|0|0|0|0|0|0.042059|0.00031|0.040714|0.0003|0.035126|0.000259|0.026387|0.000195|0.023613|0.000174|135.547374|0.076681|0.049412|0.000365|0.644384|138|0.023877|0.011941|95|0.14165|5|0.01|1.711641||||||238|0||||
N|XNYS|202609|AWK|ODD|250|LYNYN|7073|4228470.32|30910|7932|22968|10|22968|10|0|0|0|0|0|0|0.038|0.000277|0.03434|0.000251|0.03402|0.000248|0.03453|0.000252|0.051754|0.000378|137.026247|0.091292|0.059757|0.000436|0.654566|12528|0.029654|0.010892|9768|0.011557|682|0.013475|0.00421||||||23079|0||||
N|XNYS|202609|AWK|ODD|5000|LNNNN|75936|515723162.79|3778182|3590296|187799|0|8361|9364|10563|41636|56653|32444|26987|1791|0.001449|0.000011|0.005421|0.00004|0.010439|0.000077|0.011759|0.000086|0.008055|0.000059|136.402613||||||||||||||||||||4018|303290|97020|21534.506585
N|XNYS|202609|AWK|ODD|5000|LNNYN|81441|477524334.21|3510201|3494679|15522|0|15522|0|0|0|0|0|0|0|-0.035289|-0.000259|-0.034758|-0.000255|-0.042498|-0.000312|-0.038136|-0.00028|-0.045892|-0.000336|136.387903||||||||||||||||||||359|759|659|0.008029
N|XNYS|202609|AWK|ODD|5000|LNYNN|4072|28195015.02|206511|180021|26490|0|13274|2614|1143|7044|1961|362|92|0|0.012187|0.000089|0.013514|0.000099|0.025915|0.000189|0.002296|0.000017|-0.038064|-0.000278|137.053953|0.064048|0.014686|0.000107|0.229302|26490|0.024681|715.861631|0||0||||||||28401|0|539|32675|13396|715.861631
N|XNYS|202609|AWK|ODD|5000|LNYYN|70844|400423971.82|2938116|2804757|133359|0|133359|0|0|0|0|0|0|0|0.003416|0.000025|-0.004159|-0.00003|-0.016605|-0.000122|-0.020872|-0.000153|-0.00291|-0.000021|136.463905|0.10243|0.033806|0.000248|0.330039|133359|0.034312|0.009481|0||0||||||||154095|0|3308|1660|1547|0.009481
N|XNYS|202609|AWK|ODD|5000|LYNNN|102|763553.87|5593|1521|3857|215|3457|258|86|170|0|101|0|0|0.02028|0.000149|0.022544|0.000166|0.032132|0.000236|0.032056|0.000235|0.058951|0.000433|136.133464|0.045965|0.037493|0.000275|0.815676|1196|0.014423|0.044125|2876|738.036896|0||||||||4072|0||||
N|XNYS|202609|AWK|ODD|5000|LYNYN|6932|46844668.62|342503|198221|143716|566|143716|566|0|0|0|0|0|0|0.01038|0.000076|0.007275|0.000053|0.003603|0.000026|-0.002082|-0.000015|0.003156|0.000023|136.737104|0.067232|0.057809|0.000423|0.859837|40760|0.018674|0.013345|97694|0.014249|5828|0.013955|0.006154||||||151517|0||||
N|XNYS|202609|AWK|ODD|5000|MXXNN|1|9848.3|70|0|70|0|70|0|0|0|0|0|0|0|0.01|0.000071|-0.03|-0.000213|-0.03|-0.000213|-0.03|-0.000213|-0.03|-0.000213|140.67|0.04|0.02|0.000142|0.5|70|0.01|0.021129|0||0||||||||70|0||||
N|XNYS|202609|AWK|ROUND|10000|LNNNN|197351|2707167170.25|19824362|18859362|962984|0|24926|47560|42072|171875|284195|197740|186838|7778|0.001392|0.00001|0.006791|0.00005|0.012366|0.000091|0.015577|0.000114|0.022099|0.000162|136.478105||||||||||||||||||||10290|1326956|377614|23382.196343
N|XNYS|202609|AWK|ROUND|10000|LNNYN|30464|426087172.2|3122384|3116957|5427|0|5427|0|0|0|0|0|0|0|-0.009117|-0.000067|0.003551|0.000026|0.011118|0.000081|0.045141|0.00033|0.210925|0.001544|136.601633||||||||||||||||||||117|585|370|0.008877
N|XNYS|202609|AWK|ROUND|10000|LNYNN|1598|22636048.38|166041|123747|42294|0|22283|5096|2074|7389|3966|881|505|100|0.015244|0.000112|0.013644|0.0001|0.011164|0.000082|-0.006824|-0.00005|-0.021245|-0.000156|135.812256|0.076617|0.022318|0.000164|0.291298|42294|0.027149|2608.097777|0||0||||||||45183|296|428|25721|13963|2608.097777
N|XNYS|202609|AWK|ROUND|10000|LNYYN|55383|760451880.6|5673525|5608836|64689|0|64689|0|0|0|0|0|0|0|0.00973|0.000071|0.005796|0.000043|0.005891|0.000043|-0.005882|-0.000043|-0.004612|-0.000034|136.36235|0.091058|0.023234|0.00017|0.255156|64689|0.033912|0.010601|0||0||||||||121558|749|1150|3113|2783|0.010601
N|XNYS|202609|AWK|ROUND|10000|LYNNN|415|5814537.2|42856|1105|40384|1367|40092|1419|111|129|0|0|0|0|0.037203|0.000274|0.034335|0.000253|0.01458|0.000107|-0.015967|-0.000118|-0.066629|-0.000491|135.702993|0.079712|0.058983|0.000435|0.739959|20977|0.021035|0.017285|20520|0.269755|254|0.033622|32.211488||||||41526|331||||
N|XNYS|202609|AWK|ROUND|10000|LYNYN|27735|386751514.6|2887671|2157793|728357|1521|728357|1421|100|0|0|0|0|0|0.001452|0.000011|-0.002328|-0.000017|-0.008247|-0.00006|-0.012498|-0.000091|-0.01667|-0.000122|136.672269|0.064503|0.060042|0.000439|0.930853|123668|0.016418|0.011679|577629|0.013996|28581|0.014089|0.009507||||||768175|17572||||
N|XNYS|202609|AWK|ROUND|10000|MXXNN|1|16751.63|119|0|119|0|119|0|0|0|0|0|0|0|0.023193|0.000165|0.023193|0.000165|0.023193|0.000165|0.033193|0.000236|-0.046807|-0.000333|140.72|0.1|0.063193|0.000449|0.631933|119|0.018403|0.027862|0||0||||||||119|0||||
N|XNYS|202609|AWK|ROUND|20000|LNNNN|7919|220065871.98|1602171|1175494|424401|0|9782|22946|14995|75032|143851|81626|72376|3793|0.003687|0.000027|0.008988|0.000066|0.013466|0.000098|0.017646|0.000129|0.028142|0.000205|137.03432||||||||||||||||||||2085|386332|250072|22673.912652
N|XNYS|202609|AWK|ROUND|20000|LNNYN|13581|412520084.49|2985391|2981343|4048|0|4048|0|0|0|0|0|0|0|-0.020519|-0.000148|-0.020296|-0.000146|-0.014778|-0.000107|-0.014657|-0.000106|-0.04419|-0.000319|138.544233||||||||||||||||||||64|47|38|0.009008
N|XNYS|202609|AWK|ROUND|20000|LNYNN|297|7987583.55|58025|20064|37961|0|19180|5963|1321|5864|3927|816|890|0|0.033279|0.000243|0.029921|0.000218|0.037377|0.000273|0.043567|0.000318|0.050275|0.000367|137.054289|0.084815|0.033805|0.000247|0.398576|37961|0.025505|2885.015552|0||0||||||||35923|4228|202|15499|12193|2885.015552
N|XNYS|202609|AWK|ROUND|20000|LNYYN|27836|791845393.84|5734535|5668764|65771|0|65771|0|0|0|0|0|0|0|0.018304|0.000133|0.002134|0.000016|-0.007347|-0.000054|-0.002637|-0.000019|0.022966|0.000167|137.186427|0.100619|0.044568|0.000325|0.442935|65771|0.028026|0.010995|0||0||||||||114485|5486|771|2088|1531|0.010995
N|XNYS|202609|AWK|ROUND|20000|LYNNN|97|3036025.81|22169|706|20562|901|19672|941|697|153|0|0|0|0|0.021018|0.000153|0.017717|0.000129|0.022151|0.000162|0.026658|0.000195|0.046045|0.000336|136.980724|0.049655|0.0372|0.000272|0.749179|8333|0.016727|0.059178|12705|4.8503|425|0.013482|0.033684||||||18204|3153||||
N|XNYS|202609|AWK|ROUND|20000|LYNYN|9829|294318743.16|2149932|1145672|997712|6548|997712|6279|269|0|0|0|0|0|-0.004643|-0.000034|-0.010458|-0.000076|-0.01675|-0.000122|-0.022776|-0.000166|-0.021378|-0.000156|137.25423|0.060087|0.056857|0.000414|0.94625|118753|0.017125|0.01697|853328|0.019488|32179|0.012802|0.018222||||||1024322|107102||||
N|XNYS|202609|AWK|ROUND|200000|LNNNN|158|123206778|886034|643078|194016|0|4227|27289|9340|29051|36966|34638|50505|2000|0.006076|0.000044|0.00753|0.000054|0.029901|0.000215|0.034168|0.000246|0.036579|0.000263|138.920107||||||||||||||||||||75|175039|168775|34501.69721
N|XNYS|202609|AWK|ROUND|200000|LNNYN|371|148595580.52|1085306|1085128|178|0|178|0|0|0|0|0|0|0|-0.029045|-0.000207|-0.048596|-0.000347|-0.022865|-0.000163|-0.102079|-0.000729|-0.255899|-0.001828|139.983315||||||||||||||||||||4|0|0|0.006423
N|XNYS|202609|AWK|ROUND|200000|LNYNN|35|77049240.9|548668|456986|84582|0|14804|25774|5571|6937|1798|12249|17072|377|0.026535|0.000189|0.030999|0.000221|0.020634|0.000147|0.025163|0.000179|-0.116308|-0.00083|140.200878|0.084442|0.036771|0.000262|0.435464|84582|0.023835|19078.458652|0||0||||||||11300|73282|25|74996|73585|19078.458652
N|XNYS|202609|AWK|ROUND|200000|LNYYN|579|207889707.61|1515231|1508890|6341|0|6341|0|0|0|0|0|0|0|-0.002768|-0.00002|-0.014304|-0.000104|0.00017|0.000001|-0.07517|-0.000546|-0.192832|-0.0014|137.740116|0.076762|0.02965|0.000215|0.386256|6341|0.023556|0.010399|0||0||||||||14200|1861|37|0|0|0.010399
N|XNYS|202609|AWK|ROUND|200000|LYNNN|3|967968|6940|0|6319|621|4532|2408|0|0|0|0|0|0|0.023862|0.000171|0.017608|0.000126|0.035245|0.000253|0.035245|0.000253|0.035245|0.000253|139.488112|0.022911|0.054669|0.000392|2.386164|0|||1071|0.28115|5869|0.018777|0.211429||||||500|571||||
N|XNYS|202609|AWK|ROUND|200000|LYNYN|332|330440729.06|2369245|2160581|198731|9933|198646|10018|0|0|0|0|0|0|-0.003551|-0.000026|-0.006943|-0.00005|-0.007708|-0.000056|0.001202|0.000009|0.031145|0.000226|138.067226|0.035851|0.038768|0.000281|1.08137|14127|0.016049|0.036493|170081|0.046274|24456|0.021716|0.008004||||||149234|51235||||
N|XNYS|202609|AWK|ROUND|50000|LNNNN|1655|126918861.9|921901|609247|301050|0|9611|14723|14565|70624|106493|47372|35339|2323|0.005685|0.000041|0.015762|0.000114|0.018346|0.000133|0.025279|0.000183|0.050383|0.000365|137.892394||||||||||||||||||||561|265591|222385|15762.354575
N|XNYS|202609|AWK|ROUND|50000|LNNYN|130867|13113809888.66|96190905|96182233|8672|0|8672|0|0|0|0|0|0|0|-0.029518|-0.000214|-0.023677|-0.000172|-0.036151|-0.000262|-0.058383|-0.000423|-0.082798|-0.0006|137.887717||||||||||||||||||||136|0|0|0.009044
N|XNYS|202609|AWK|ROUND|50000|LNYNN|62|5376874.05|39197|9785|29412|0|12341|7500|2870|3220|1350|400|1731|0|0.026821|0.000195|0.039479|0.000287|0.039966|0.00029|0.041511|0.000301|0.080741|0.000586|137.725165|0.115526|0.024726|0.00018|0.214032|29412|0.0454|5562.147619|0||0||||||||12669|17432|47|11611|10578|5562.147619
N|XNYS|202609|AWK|ROUND|50000|LNYYN|76693|6712195300.39|49746579|49670708|75871|0|75871|0|0|0|0|0|0|0|0.030895|0.000228|0.02628|0.000194|0.009438|0.00007|-0.018922|-0.00014|-0.011468|-0.000085|135.564044|0.109236|0.047727|0.000352|0.436921|75871|0.030754|0.009368|0||0||||||||132897|22461|541|1043|913|0.009368
N|XNYS|202609|AWK|ROUND|50000|LYNNN|54|4503512.95|33073|1549|29791|1733|20718|7179|1226|2401|0|0|0|0|0.01999|0.000147|0.008457|0.000062|0.00873|0.000064|0.005197|0.000038|-0.016908|-0.000124|136.084259|0.042216|0.038971|0.000286|0.923131|7274|0.014424|0.0986|21123|10.688582|3127|0.017195|0.164626||||||15630|13362||||
N|XNYS|202609|AWK|ROUND|50000|LYNYN|1950|157837278.49|1151147|629395|508065|13687|508065|13664|23|0|0|0|0|0|-0.007038|-0.000051|-0.015371|-0.000112|-0.012475|-0.000091|-0.013629|-0.000099|-0.018246|-0.000133|137.158538|0.049755|0.047797|0.000348|0.960635|59184|0.015001|0.044117|441254|0.035152|21314|0.01768|0.050788||||||492714|63805||||
N|XNYS|202609|AWK|ROUND|50000|MXXNN|8|661986|4800|0|4800|0|4800|0|0|0|0|0|0|0|0.030542|0.000221|0.066792|0.000484|0.066792|0.000484|0.066792|0.000484|0.066792|0.000484|137.915625|0.02875|0.033042|0.00024|1.149275|0|||4439|0.014565|361|0.028532|0.027347||||||4400|39||||
N|XNYS|202609|AWP|ODD|0|LNNNN|747|56277.32|5167|3742|1380|0|10|78|112|48|26|72|287|747|-0.000507|-0.000047|-0.001696|-0.000156|-0.002036|-0.000187|-0.000826|-0.000076|0.005333|0.000489|10.903399||||||||||||||||||||197|1770|1032|1868788.494589
N|XNYS|202609|AWP|ODD|0|LNNYN|225|16704.4|1542|1521|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000924|-0.01|-0.000924|-0.008095|-0.000748|-0.005714|-0.000528|0.000952|0.000088|10.823095||||||||||||||||||||5|0|0|0.013346
N|XNYS|202609|AWP|ODD|0|LNYNN|61|4399.74|406|265|125|0|40|4|0|9|0|0|59|13|0.00576|0.000533|0.00368|0.00034|0.0024|0.000222|0.0056|0.000518|0.00536|0.000496|10.80988|0.03144|0.00504|0.000466|0.160305|125|0.0132|795682.801583|0||0||||||||125|0|12|124|31|795682.801583
N|XNYS|202609|AWP|ODD|0|LNYYN|351|18062.98|1655|1308|347|0|347|0|0|0|0|0|0|0|0.005216|0.000481|0.005793|0.000535|0.005735|0.000529|0.004553|0.00042|-0.001614|-0.000149|10.833847|0.032305|0.007205|0.000665|0.223015|347|0.01255|0.010574|0||0||||||||381|0|61|0|0|0.010574
N|XNYS|202609|AWP|ODD|0|LYNNN|1|245.52|22|0|22|0|22|0|0|0|0|0|0|0|0.03|0.002685|0.03|0.002685|0.03|0.002685|0.03|0.002685|0.03|0.002685|11.175|0.03|0.03|0.002685|1|0|||22|0.013887|0||||||||22|0||||
N|XNYS|202609|AWP|ODD|0|LYNYN|193|17274.38|1579|651|928|0|928|0|0|0|0|0|0|0|0.00944|0.000864|0.007899|0.000723|0.011175|0.001023|0.009968|0.000912|0.006821|0.000624|10.927581|0.0157|0.014461|0.001323|0.921071|41|0.014024|0.008877|887|0.011437|0||||||||928|0||||
N|XNYS|202609|AWP|ODD|0|MXXNN|1|150.67|13|0|13|0|13|0|0|0|0|0|0|0|0.15|0.013038|0.15|0.013038|0.14|0.012169|0.14|0.012169|0.19|0.016515|11.505|0.17|0.15|0.013038|0.882353|13|0.01|0.068495|0||0||||||||13|0||||
N|XNYS|202609|AWP|ODD|1000|LNNNN|54|57749.26|5177|4802|287|0|94|0|0|98|0|0|0|95|-0.003136|-0.000286|-0.003136|-0.000286|-0.003136|-0.000286|-0.003136|-0.000286|0.007108|0.000649|10.948606||||||||||||||||||||3|586|262|125833.359447
N|XNYS|202609|AWP|ODD|1000|LNNYN|4|4124.95|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWP|ODD|1000|LNYYN|14|14893.78|1354|1163|191|0|191|0|0|0|0|0|0|0|0.004921|0.000448|0.004921|0.000448|0.009895|0.0009|0.014869|0.001353|0.034817|0.003168|10.990052|0.029948|0.009948|0.000905|0.332168|191|0.01|0.009365|0||0||||||||191|0|2|0|0|0.009365
N|XNYS|202609|AWP|ODD|1000|LYNYN|53|55676.77|5040|2559|2481|0|2481|0|0|0|0|0|0|0|0.006167|0.000555|0.006167|0.000555|0.00574|0.000516|0.007662|0.000689|0.007977|0.000717|11.120717|0.013462|0.012314|0.001107|0.914671|192|0.007422|0.010029|2289|0.012785|0||||||||2481|0||||
N|XNYS|202609|AWP|ODD|250|LNNNN|422|254356.14|23434|20025|3213|0|102|0|77|493|232|107|1132|1070|-0.005948|-0.000541|-0.0069|-0.000628|-0.007498|-0.000682|-0.004525|-0.000412|0.001005|0.000092|10.986161||||||||||||||||||||68|4345|2801|1608245.112561
N|XNYS|202609|AWP|ODD|250|LNNYN|65|35183.35|3213|3187|26|0|26|0|0|0|0|0|0|0|-0.03|-0.002736|-0.03|-0.002736|-0.02|-0.001824|-0.01|-0.000912|-0.01|-0.000912|10.965||||||||||||||||||||1|0|0|0.012384
N|XNYS|202609|AWP|ODD|250|LNYNN|45|25429.08|2348|1895|453|0|201|49|0|25|0|35|30|113|0.007506|0.000675|0.007064|0.000636|0.006623|0.000596|0.006623|0.000596|0.009051|0.000814|11.11564|0.028102|0.003135|0.000282|0.111548|453|0.012483|996435.87783|0||0||||||||453|0|11|419|263|996435.87783
N|XNYS|202609|AWP|ODD|250|LNYYN|220|138276.94|12612|11976|636|0|636|0|0|0|0|0|0|0|-0.003679|-0.000335|-0.003145|-0.000286|-0.002972|-0.00027|-0.00294|-0.000267|-0.002358|-0.000214|10.997925|0.032013|0.000912|0.000083|0.028487|636|0.01555|0.009259|0||0||||||||729|0|17|0|0|0.009259
N|XNYS|202609|AWP|ODD|250|LYNNN|4|2261.34|211|0|211|0|211|0|0|0|0|0|0|0|0.005166|0.000482|0.008815|0.000822|0.007109|0.000663|0.008626|0.000805|-0.000379|-0.000035|10.719052|0.018199|0.018199|0.001698|1|0|||211|0.018883|0||||||||211|0||||
N|XNYS|202609|AWP|ODD|250|LYNYN|229|139532.22|12772|4671|8101|0|8101|0|0|0|0|0|0|0|0.009045|0.000828|0.008937|0.000818|0.009064|0.000829|0.008025|0.000734|0.005801|0.000531|10.928374|0.018313|0.01597|0.001461|0.872059|1084|0.008755|0.01102|7017|0.01127|0||||||||8250|0||||
N|XNYS|202609|AWP|ROUND|1000|LNNNN|9710|17007317.22|1554685|1472161|81488|0|2290|5236|4558|8751|5585|7393|26335|21340|-0.003839|-0.000352|-0.004284|-0.000393|-0.004604|-0.000422|-0.004061|-0.000373|-0.001153|-0.000106|10.900469||||||||||||||||||||702|133278|74244|433588.619542
N|XNYS|202609|AWP|ROUND|1000|LNNYN|5153|14153237.8|1313496|1313299|197|0|197|0|0|0|0|0|0|0|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|10.828249||||||||||||||||||||3|0|0|0.013102
N|XNYS|202609|AWP|ROUND|1000|LNYNN|525|885419.46|82496|73961|8292|0|1590|1428|631|503|710|700|1522|1208|0.004489|0.00041|0.003383|0.000309|0.003478|0.000318|0.004143|0.000378|0.005084|0.000464|10.952159|0.027718|0.003607|0.000329|0.130134|8292|0.012056|264077.173281|0||0||||||||8154|670|62|7502|4751|264077.173281
N|XNYS|202609|AWP|ROUND|1000|LNYYN|4914|13926208.11|1291762|1286262|5500|0|5500|0|0|0|0|0|0|0|0.006075|0.00056|0.007005|0.000646|0.00754|0.000695|0.008302|0.000765|0.010355|0.000954|10.849003|0.032725|0.008995|0.000829|0.274849|5500|0.011865|0.009426|0||0||||||||10135|19|61|7|7|0.009426
N|XNYS|202609|AWP|ROUND|1000|LYNNN|12|17199.03|1545|400|721|424|621|424|0|100|0|0|0|0|0.013013|0.001169|0.011956|0.001074|0.01807|0.001623|0.01807|0.001623|0.01545|0.001387|11.135716|0.01545|0.01545|0.001387|1|0|||1145|1.284197|0||||||||1145|0||||
N|XNYS|202609|AWP|ROUND|1000|LYNYN|1117|2050307.8|187856|107708|79832|316|79832|316|0|0|0|0|0|0|0.004441|0.000408|0.005489|0.000505|0.005568|0.000512|0.004168|0.000383|0.002074|0.000191|10.873779|0.019259|0.017923|0.001648|0.930629|7512|0.00756|0.013052|72311|0.01631|325|0.01|0.011964||||||87428|2037||||
N|XNYS|202609|AWP|ROUND|10000|LNNNN|349|4361087.64|403991|392330|10743|0|500|0|791|1000|0|0|3935|4517|-0.000215|-0.00002|-0.002586|-0.000242|-0.001298|-0.000121|0.000588|0.000055|0.00342|0.00032|10.687756||||||||||||||||||||15|17198|10477|1110480.225595
N|XNYS|202609|AWP|ROUND|10000|LNNYN|20|234110.25|21118|21118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWP|ROUND|10000|LNYNN|11|125407.93|11596|8089|3238|0|700|293|0|0|0|0|578|1667|-0.001905|-0.000178|0.003261|0.000304|0.003879|0.000362|0.004805|0.000449|0.006041|0.000564|10.713414|0.036248|0.003067|0.000286|0.084604|3238|0.01659|1142987.644607|0||0||||||||2967|793|4|3825|2443|1142987.644607
N|XNYS|202609|AWP|ROUND|10000|LNYYN|34|451814.34|41106|40496|610|0|610|0|0|0|0|0|0|0|0.013279|0.001225|0.011639|0.001073|0.011639|0.001073|0.01|0.000922|0.004754|0.000438|10.843115|0.031803|0.011803|0.001089|0.371134|610|0.01|0.00927|0||0||||||||3451|0|4|0|0|0.00927
N|XNYS|202609|AWP|ROUND|10000|LYNYN|55|740486.75|67545|38248|27883|1414|27883|1414|0|0|0|0|0|0|0.003237|0.000296|0.005694|0.000521|0.006039|0.000552|0.003276|0.0003|0.001381|0.000126|10.937403|0.023997|0.023194|0.002121|0.966503|2026|0.010126|0.103952|26397|0.053142|874|0.01|0.012189||||||34162|844||||
N|XNYS|202609|AWP|ROUND|20000|LNNNN|66|1840974.35|166487|138641|26383|0|0|0|244|0|3623|0|4304|18212|-0.007683|-0.000701|-0.007939|-0.000725|-0.006392|-0.000584|0.000319|0.000029|0.008691|0.000793|10.955048||||||||||||||||||||13|21666|12450|2735418.926914
N|XNYS|202609|AWP|ROUND|20000|LNNYN|1|21090|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWP|ROUND|20000|LNYNN|7|225653.15|20176|12662|7514|0|0|92|0|0|0|201|1822|5399|0.001653|0.000146|0.016785|0.001485|0.016785|0.001485|0.018493|0.001636|0.007905|0.000699|11.305052|0.034906|0.000532|0.000047|0.015251|7514|0.017187|1228277.41157|0||0||||||||2200|5314|4|5688|5682|1228277.41157
N|XNYS|202609|AWP|ROUND|20000|LNYYN|11|339729.78|31273|31049|224|0|224|0|0|0|0|0|0|0|0.018214|0.001598|0.017768|0.001559|0.027321|0.002397|0.026875|0.002358|0.026875|0.002358|11.395893|0.049107|0.01|0.000878|0.203636|224|0.019554|0.010711|0||0||||||||2100|114|2|0|0|0.010711
N|XNYS|202609|AWP|ROUND|20000|LYNNN|1|22029.3|1990|0|1990|0|1990|0|0|0|0|0|0|0|0.018995|0.001717|-0.011005|-0.000995|-0.011005|-0.000995|-0.011005|-0.000995|-0.021005|-0.001899|11.06|0.02|0.018995|0.001717|0.949749|100|0.01|0.019146|1890|0.019383|0||||||||1990|0||||
N|XNYS|202609|AWP|ROUND|20000|LYNYN|35|1072704.97|97595|65490|29305|2800|29305|2800|0|0|0|0|0|0|0.009068|0.000829|0.010195|0.000932|0.009895|0.000904|0.014254|0.001302|0.014903|0.001362|10.943939|0.033439|0.032785|0.002996|0.980439|1100|0.009545|0.01285|31005|0.038335|0||||||||34861|1849||||
N|XNYS|202609|AWP|ROUND|200000|LNNNN|2|492825.55|43403|39391|300|0|0|0|0|100|200|0|0|0|-0.013333|-0.001164|-0.013333|-0.001164|-0.02|-0.001746|-0.02|-0.001746|-0.02|-0.001746|11.455||||||||||||||||||||1|826|826|3024.927541
N|XNYS|202609|AWP|ROUND|200000|LNYYN|3|896874.51|78625|78425|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000877|-0.01|-0.000877|-0.015|-0.001315|-0.015|-0.001315|0.005|0.000438|11.405|0.03|0|0|0|200|0.015|0.013095|0||0||||||||400|0|2|0|0|0.013095
N|XNYS|202609|AWP|ROUND|200000|LYNYN|3|881272.26|78188|78188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AWP|ROUND|5000|LNNNN|933|6709735.29|621066|605557|14506|0|0|74|1300|1761|500|917|5903|4051|-0.00553|-0.000501|-0.007808|-0.000708|-0.008256|-0.000749|-0.007682|-0.000697|-0.005123|-0.000465|11.027364||||||||||||||||||||34|19117|14234|798115.538591
N|XNYS|202609|AWP|ROUND|5000|LNNYN|25|178169.7|16118|16103|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000915|-0.01|-0.000915|-0.01|-0.000915|-0.01|-0.000915|-0.01|-0.000915|10.925||||||||||||||||||||1|0|0|0.013334
N|XNYS|202609|AWP|ROUND|5000|LNYNN|35|246373.96|23108|19832|3119|0|1200|0|0|1217|0|399|285|18|0.016467|0.001513|0.009945|0.000914|0.006675|0.000613|0.004001|0.000368|0.009503|0.000873|10.883796|0.027374|0.007374|0.000678|0.269384|3119|0.01|83403.907978|0||0||||||||2984|617|6|2184|1474|83403.907978
N|XNYS|202609|AWP|ROUND|5000|LNYYN|32|232385|20938|19864|1074|0|1074|0|0|0|0|0|0|0|0.009469|0.000863|0.011331|0.001033|0.011331|0.001033|0.008538|0.000778|0.004572|0.000417|10.974181|0.04054|0.018045|0.001644|0.445108|1074|0.011248|0.008822|0||0||||||||3287|16|8|0|0|0.008822
N|XNYS|202609|AWP|ROUND|5000|LYNNN|1|5729.08|518|0|513|5|102|5|411|0|0|0|0|0|0.00973|0.000878|0.00973|0.000878|0.00973|0.000878|0.00973|0.000878|0.02973|0.002683|11.08|0.04|0.03973|0.003586|0.993243|7|0.01|0.151888|511|1.35043|0||||||||518|0||||
N|XNYS|202609|AWP|ROUND|5000|LYNYN|159|1061265.67|96454|65028|30940|486|30940|486|0|0|0|0|0|0|0.001847|0.000168|0.001365|0.000124|0.001042|0.000095|-0.005075|-0.000462|-0.008173|-0.000744|10.979475|0.020773|0.01898|0.001729|0.913725|3141|0.008965|0.014602|28285|0.025946|0||||||||39478|986||||
N|XNYS|202609|AWP|ROUND|50000|LNNNN|10|834381.2|75947|70115|5410|0|0|0|0|5258|0|0|152|0|-0.084122|-0.007858|-0.084122|-0.007858|-0.084599|-0.007903|-0.093937|-0.008775|-0.093937|-0.008775|10.704736||||||||||||||||||||3|5213|3712|1614.727268
N|XNYS|202609|AWP|ROUND|50000|LNNYN|2|242340.49|22051|22051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWP|ROUND|50000|LNYNN|2|135165|12350|12350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1300|0|
N|XNYS|202609|AWP|ROUND|50000|LNYYN|15|1354193.65|122920|122340|580|0|580|0|0|0|0|0|0|0|-0.012414|-0.001137|-0.012069|-0.001105|-0.011379|-0.001042|0.004138|0.000379|0.015862|0.001452|10.922586|0.025172|0.005172|0.000474|0.205479|580|0.01|0.010884|0||0||||||||4600|0|4|0|0|0.010884
N|XNYS|202609|AWP|ROUND|50000|LYNYN|20|2056940.57|185172|183072|2100|0|2100|0|0|0|0|0|0|0|-0.006667|-0.00061|-0.018095|-0.001657|-0.018095|-0.001657|-0.01381|-0.001264|-0.018571|-0.0017|10.922381|0.020952|0.017143|0.00157|0.818182|500|0.008|0.016914|1600|0.018379|0||||||||3600|200||||
N|XNYS|202609|AWR|ODD|0|LNNNN|12864|1455545.41|17018|13382|3636|0|168|213|96|234|425|485|1426|589|-0.027346|-0.000319|-0.028177|-0.000329|-0.014227|-0.000166|0.000539|0.000006|0.004378|0.000051|85.672422||||||||||||||||||||2906|4399|1688|228284.838811
N|XNYS|202609|AWR|ODD|0|LNNYN|4823|710781.81|8362|8152|210|0|210|0|0|0|0|0|0|0|-0.071762|-0.000843|-0.06719|-0.000789|-0.051095|-0.0006|-0.029333|-0.000345|-0.023333|-0.000274|85.115905||||||||||||||||||||139|1|1|0.008507
N|XNYS|202609|AWR|ODD|0|LNYNN|640|73327.41|869|525|344|0|212|33|24|12|20|10|28|5|0.016744|0.000199|0.018895|0.000225|0.028401|0.000338|0.015756|0.000188|0.073081|0.00087|84.014041|0.190988|0.030378|0.000362|0.159056|344|0.080305|15761.746132|0||0||||||||345|0|275|154|71|15761.746132
N|XNYS|202609|AWR|ODD|0|LNYYN|4400|571373.37|6672|5214|1458|0|1457|1|0|0|0|0|0|0|0.064781|0.000758|0.06476|0.000758|0.059726|0.000699|0.048416|0.000567|0.052503|0.000614|85.460888|0.232599|0.089259|0.001044|0.383747|1458|0.07167|0.009873|0||0||||||||1541|0|1114|13|13|0.009873
N|XNYS|202609|AWR|ODD|0|LYNNN|16|2123.55|25|0|25|0|25|0|0|0|0|0|0|0|0.0332|0.000391|0.0396|0.000466|0.0776|0.000913|0.0716|0.000842|0.1596|0.001878|84.9868|0.1744|0.0428|0.000504|0.245413|16|0.102813|0.012119|9|0.007793|0||||||||25|0||||
N|XNYS|202609|AWR|ODD|0|LYNYN|1849|209894.96|2443|707|1736|0|1736|0|0|0|0|0|0|0|0.091901|0.001072|0.088427|0.001031|0.080323|0.000937|0.074286|0.000866|0.059804|0.000697|85.767491|0.20405|0.11773|0.001373|0.57697|1234|0.061114|0.010597|475|0.009784|27|0.018148|0.007356||||||1739|0||||
N|XNYS|202609|AWR|ODD|1000|LNNNN|18071|42102702.88|489498|419234|70168|0|2942|2509|1367|5072|10569|11564|25958|10187|-0.026691|-0.000311|-0.020959|-0.000244|-0.008294|-0.000097|0.007555|0.000088|0.012566|0.000146|85.903013||||||||||||||||||||2880|64419|26070|184860.186242
N|XNYS|202609|AWR|ODD|1000|LNNYN|32203|72591898.25|847333|840075|7258|0|7258|0|0|0|0|0|0|0|-0.05123|-0.000599|-0.045229|-0.000529|-0.036961|-0.000432|-0.013009|-0.000152|-0.041135|-0.000481|85.49326||||||||||||||||||||306|52|52|0.008619
N|XNYS|202609|AWR|ODD|1000|LNYNN|742|1661216.69|19486|14337|5149|0|3418|555|113|200|345|264|201|53|0.028363|0.000332|0.03082|0.000361|0.037984|0.000445|0.016104|0.000188|0.050289|0.000589|85.444192|0.189639|0.047349|0.000554|0.24968|5149|0.071145|17133.602|0||0||||||||5337|0|194|1740|653|17133.602
N|XNYS|202609|AWR|ODD|1000|LNYYN|23818|53301686.47|622030|575589|46441|0|46441|0|0|0|0|0|0|0|0.04043|0.000472|0.035591|0.000416|0.023194|0.000271|0.012112|0.000141|-0.008096|-0.000095|85.652605|0.176918|0.065594|0.000766|0.37076|46441|0.055662|0.009413|0||0||||||||50957|0|1833|516|516|0.009413
N|XNYS|202609|AWR|ODD|1000|LYNNN|20|52504.2|615|0|615|0|615|0|0|0|0|0|0|0|0.075772|0.000888|0.065463|0.000767|0.001008|0.000012|0.031496|0.000369|0.023902|0.00028|85.339244|0.143756|0.088537|0.001037|0.615881|432|0.039306|0.011816|183|0.008022|0||||||||615|0||||
N|XNYS|202609|AWR|ODD|1000|LYNYN|2357|6197157.32|72023|34065|37958|0|37958|0|0|0|0|0|0|0|0.075101|0.000874|0.068369|0.000795|0.057322|0.000667|0.041578|0.000484|0.043744|0.000509|85.976307|0.166979|0.126004|0.001466|0.75461|18343|0.043445|0.0107|18292|0.010161|1323|0.014543|0.00328||||||38878|0||||
N|XNYS|202609|AWR|ODD|250|LNNNN|15044|9589604.41|111746|95806|15930|0|819|869|351|988|1845|2137|6269|2652|-0.028576|-0.000333|-0.026551|-0.000309|-0.016091|-0.000187|-0.004193|-0.000049|0.005736|0.000067|85.819982||||||||||||||||||||2479|16796|6487|216737.786809
N|XNYS|202609|AWR|ODD|250|LNNYN|7535|4268972.45|49943|48851|1092|0|1085|7|0|0|0|0|0|0|-0.067647|-0.000788|-0.057408|-0.000669|-0.036538|-0.000426|-0.034176|-0.000398|-0.047857|-0.000558|85.817807||||||||||||||||||||170|3|3|0.009551
N|XNYS|202609|AWR|ODD|250|LNYNN|783|526607.95|6158|4628|1525|0|938|192|57|69|93|49|93|34|0.050879|0.000593|0.048361|0.000564|0.036708|0.000428|0.0468|0.000546|0.06743|0.000786|85.781085|0.23543|0.070216|0.000819|0.298248|1525|0.082607|20293.57583|0||0||||||||1558|0|219|728|284|20293.57583
N|XNYS|202609|AWR|ODD|250|LNYYN|4813|2489907.67|28930|22100|6830|0|6830|0|0|0|0|0|0|0|0.047988|0.00056|0.039981|0.000467|0.036682|0.000428|0.02435|0.000284|0.017835|0.000208|85.69247|0.179534|0.066731|0.000779|0.371687|6830|0.056402|0.009712|0||0||||||||7076|0|1057|46|46|0.009712
N|XNYS|202609|AWR|ODD|250|LYNNN|39|19255.47|223|0|223|0|216|4|3|0|0|0|0|0|0.06722|0.000779|0.063453|0.000735|0.0587|0.00068|0.05565|0.000645|-0.017848|-0.000207|86.342578|0.101928|0.075336|0.000873|0.739111|124|0.023911|0.011881|99|0.07147|0||||||||223|0||||
N|XNYS|202609|AWR|ODD|250|LYNYN|1717|962618.19|11183|3488|7687|8|7687|8|0|0|0|0|0|0|0.069904|0.000812|0.068998|0.000802|0.063411|0.000737|0.055359|0.000643|0.057235|0.000665|86.072915|0.172437|0.101517|0.001179|0.588718|4967|0.055115|0.011072|2654|0.011973|74|0.012027|0.003026||||||7747|0||||
N|XNYS|202609|AWR|ODD|5000|LNNNN|1817|11694469.22|135707|112908|22667|0|1349|907|622|1648|3651|3338|9479|1673|-0.022478|-0.000261|-0.018672|-0.000217|-0.011822|-0.000137|0.013305|0.000154|0.010827|0.000126|86.198222||||||||||||||||||||317|17850|8012|99121.885154
N|XNYS|202609|AWR|ODD|5000|LNNYN|746|4483941.22|52335|50283|2052|0|2052|0|0|0|0|0|0|0|-0.076238|-0.000886|-0.053285|-0.000619|-0.027261|-0.000317|-0.016823|-0.000196|0.016423|0.000191|86.024844||||||||||||||||||||32|0|0|0.007434
N|XNYS|202609|AWR|ODD|5000|LNYNN|60|376875.31|4410|2720|1690|0|1168|169|0|158|0|96|99|0|0.043639|0.000511|0.036852|0.000431|0.000101|0.000001|0.004438|0.000052|-0.028254|-0.000331|85.462527|0.156781|0.037852|0.000443|0.241433|1690|0.059464|12901.616013|0||0||||||||1691|0|22|529|380|12901.616013
N|XNYS|202609|AWR|ODD|5000|LNYYN|916|6019894.39|69990|50895|19095|0|19095|0|0|0|0|0|0|0|0.034222|0.000398|0.034822|0.000405|0.02128|0.000248|-0.000326|-0.000004|-0.007575|-0.000088|85.939188|0.172358|0.094646|0.001101|0.549124|19095|0.038856|0.010234|0||0||||||||22708|0|296|298|298|0.010234
N|XNYS|202609|AWR|ODD|5000|LYNNN|1|5994.53|71|0|71|0|71|0|0|0|0|0|0|0|-0.06|-0.000711|-0.06|-0.000711|0.03|0.000356|0.03|0.000356|0.03|0.000356|84.38|0.1|-0.06|-0.000711|-0.6|71|0.08|0.011391|0||0||||||||71|0||||
N|XNYS|202609|AWR|ODD|5000|LYNYN|826|5540680.57|64295|25949|38346|0|38346|0|0|0|0|0|0|0|0.044689|0.000518|0.037652|0.000437|0.027819|0.000323|0.009932|0.000115|-0.005027|-0.000058|86.212758|0.143546|0.125921|0.001461|0.877213|12432|0.02838|0.012254|25037|0.010836|877|0.016978|0.003057||||||40895|0||||
N|XNYS|202609|AWR|ROUND|10000|LNNNN|1032|16527496.79|192216|158545|33205|0|501|1017|570|2765|8256|7161|10759|2176|-0.016027|-0.000187|-0.01823|-0.000212|-0.006134|-0.000071|-0.003168|-0.000037|0.015266|0.000178|85.89967||||||||||||||||||||201|26565|17867|119473.686523
N|XNYS|202609|AWR|ROUND|10000|LNNYN|195|3047830.52|35080|34470|610|0|610|0|0|0|0|0|0|0|-0.039328|-0.00046|-0.056836|-0.000665|-0.025607|-0.0003|-0.005885|-0.000069|0.044984|0.000526|85.48209||||||||||||||||||||14|0|0|0.007949
N|XNYS|202609|AWR|ROUND|10000|LNYNN|12|193191.75|2278|953|1325|0|409|391|0|0|125|0|400|0|0.025849|0.000304|0.025849|0.000304|-0.020943|-0.000247|-0.03|-0.000353|-0.126038|-0.001484|84.930472|0.184717|0.05717|0.000673|0.309499|1325|0.063774|17769.345172|0||0||||||||1000|325|7|237|219|17769.345172
N|XNYS|202609|AWR|ROUND|10000|LNYYN|924|13045382.58|150521|142582|7939|0|7939|0|0|0|0|0|0|0|0.054948|0.000639|0.059623|0.000693|0.052936|0.000615|0.00774|0.00009|-0.024532|-0.000285|86.033019|0.159766|0.094949|0.001104|0.594301|7939|0.032408|0.0115|0||0||||||||14692|760|113|301|298|0.0115
N|XNYS|202609|AWR|ROUND|10000|LYNNN|12|187568.43|2186|0|2186|0|2047|0|0|139|0|0|0|0|0.083806|0.000977|0.085791|0.001|0.132136|0.00154|0.132585|0.001546|0.150599|0.001756|85.785391|0.135631|0.102159|0.001191|0.753213|1245|0.029386|0.01561|941|1.546002|0||||||||2086|100||||
N|XNYS|202609|AWR|ROUND|10000|LYNYN|1376|19689201.45|229103|101654|126552|897|126552|897|0|0|0|0|0|0|0.041175|0.000478|0.030256|0.000352|0.013934|0.000162|0.000166|0.000002|-0.004928|-0.000057|86.075091|0.153092|0.14638|0.001701|0.956159|23859|0.020833|0.014373|99254|0.020417|4336|0.015999|0.005547||||||127904|12142||||
N|XNYS|202609|AWR|ROUND|20000|LNNNN|1705|46934629.74|547190|490020|53846|0|1386|1728|2867|9227|11722|5485|18459|2972|-0.027147|-0.000315|-0.02919|-0.000338|-0.02346|-0.000272|-0.011127|-0.000129|-0.021852|-0.000253|86.287528||||||||||||||||||||199|52617|43917|61659.649025
N|XNYS|202609|AWR|ROUND|20000|LNNYN|24046|678717594.63|7799496|7798798|698|0|698|0|0|0|0|0|0|0|-0.164269|-0.001887|-0.127307|-0.001463|-0.003897|-0.000045|-0.093668|-0.001076|-0.141977|-0.001631|87.034656||||||||||||||||||||7|0|0|0.014214
N|XNYS|202609|AWR|ROUND|20000|LNYNN|27|725973.52|8376|5048|3328|0|1536|720|90|400|290|0|292|0|0.052761|0.000609|0.087888|0.001015|0.074961|0.000865|0.07415|0.000856|0.058657|0.000677|86.63002|0.318074|0.084985|0.000981|0.267186|3328|0.116544|15352.949115|0||0||||||||2511|1015|11|939|927|15352.949115
N|XNYS|202609|AWR|ROUND|20000|LNYYN|13206|397698835.12|4682051|4672195|9856|0|9856|0|0|0|0|0|0|0|0.049681|0.000582|0.046183|0.000541|0.035245|0.000413|0.037299|0.000437|-0.002158|-0.000025|85.410245|0.155576|0.082473|0.000966|0.53011|9856|0.036552|0.009105|0||0||||||||20575|1114|98|40|40|0.009105
N|XNYS|202609|AWR|ROUND|20000|LYNNN|2|59836|700|0|700|0|700|0|0|0|0|0|0|0|0.121143|0.001419|0.151143|0.001771|0.341143|0.003997|0.341143|0.003997|0.341143|0.003997|85.355|0.25|0.121143|0.001419|0.484571|510|0.088431|0.008035|190|0.000643|0||||||||200|500||||
N|XNYS|202609|AWR|ROUND|20000|LYNYN|487|13832923.41|160478|81715|77699|1064|77699|1064|0|0|0|0|0|0|0.0312|0.000361|0.015164|0.000176|0.008814|0.000102|-0.002186|-0.000025|-0.012994|-0.00015|86.35063|0.132212|0.127825|0.00148|0.966814|11227|0.019995|0.029811|64071|0.024974|3465|0.014918|0.035301||||||78537|8214||||
N|XNYS|202609|AWR|ROUND|200000|LNNNN|6|2252757.88|26224|17363|5661|0|0|0|0|0|5661|0|0|0|-0.01|-0.000117|-0.01|-0.000117|-0.01|-0.000117|-0.01|-0.000117|-0.01|-0.000117|85.34||||||||||||||||||||1|0|0|2490.691923
N|XNYS|202609|AWR|ROUND|200000|LNYNN|2|457911|5300|2660|240|0|0|240|0|0|0|0|0|0|-0.06|-0.000688|-0.15|-0.00172|-0.01|-0.000115|-0.1|-0.001147|-0.17|-0.001949|87.22|0.22|0.14|0.001605|0.636364|240|0.04|0.26656|0||0||||||||400|0|1|715|588|0.26656
N|XNYS|202609|AWR|ROUND|200000|LNYYN|6|1809783.29|21478|20816|662|0|662|0|0|0|0|0|0|0|-0.065045|-0.000788|0.015891|0.000192|0.022054|0.000267|0.085498|0.001035|0.231178|0.002799|82.5929|0.221692|0.059909|0.000725|0.270237|662|0.080891|0.016181|0||0||||||||1500|0|4|0|0|0.016181
N|XNYS|202609|AWR|ROUND|200000|LYNYN|15|23274025.18|264540|252738|11802|0|11802|0|0|0|0|0|0|0|0.004352|0.000051|0.018127|0.000214|0.008776|0.000104|0.008033|0.000095|0.008676|0.000102|84.77352|0.031424|0.04124|0.000486|1.312347|430|0.023953|0.023109|9046|0.003255|2326|0.029329|0.036552||||||9800|145||||
N|XNYS|202609|AWR|ROUND|5000|LNNNN|13316|115011398.08|1337707|1178144|159215|0|4941|8211|4211|12875|25415|29754|61090|12718|-0.028571|-0.000332|-0.02355|-0.000274|-0.013058|-0.000152|-0.000249|-0.000003|0.013386|0.000156|86.029426||||||||||||||||||||1679|114898|58812|88015.302648
N|XNYS|202609|AWR|ROUND|5000|LNNYN|3588|30873491.99|358990|358191|799|0|799|0|0|0|0|0|0|0|-0.12433|-0.00145|-0.125269|-0.001461|-0.078849|-0.00092|-0.083917|-0.000979|-0.011489|-0.000134|85.729437||||||||||||||||||||37|12|12|0.005866
N|XNYS|202609|AWR|ROUND|5000|LNYNN|310|2690112.14|31543|23480|8063|0|3174|955|399|704|1100|559|1072|100|0.038461|0.000449|0.041585|0.000485|0.053377|0.000623|0.060815|0.000709|0.060367|0.000704|85.745667|0.213457|0.034715|0.000405|0.162634|8063|0.089371|21602.820506|0||0||||||||8425|0|84|2577|1040|21602.820506
N|XNYS|202609|AWR|ROUND|5000|LNYYN|31108|266868594.13|3112687|3106081|6606|0|6606|0|0|0|0|0|0|0|0.054338|0.000631|0.044214|0.000513|0.041543|0.000482|0.027259|0.000316|0.016833|0.000195|86.16073|0.182057|0.072657|0.000843|0.399087|6606|0.0547|0.010888|0||0||||||||17755|0|176|136|136|0.010888
N|XNYS|202609|AWR|ROUND|5000|LYNNN|31|265885.72|3101|0|3101|0|2901|100|0|100|0|0|0|0|0.065792|0.000768|0.039668|0.000463|0.107381|0.001253|0.113883|0.001329|0.110358|0.001287|85.719505|0.13772|0.095798|0.001118|0.6956|1550|0.041935|0.012607|1551|8.022877|0||||||||3100|1||||
N|XNYS|202609|AWR|ROUND|5000|LYNYN|10134|86866202.37|1017362|910422|106806|134|106806|134|0|0|0|0|0|0|0.036658|0.000427|0.027872|0.000325|0.022418|0.000261|-0.003751|-0.000044|-0.019101|-0.000223|85.840851|0.139297|0.129377|0.001507|0.928789|26226|0.021785|0.011805|77753|0.012703|2961|0.01383|0.005358||||||112051|999||||
N|XNYS|202609|AWR|ROUND|50000|LNNNN|162|13669200.05|159006|125537|21007|0|481|3745|2277|6728|1657|2288|3442|389|-0.089524|-0.001047|-0.027855|-0.000326|-0.031186|-0.000365|-0.035662|-0.000417|-0.016774|-0.000196|85.539586||||||||||||||||||||32|18457|17061|19190.184861
N|XNYS|202609|AWR|ROUND|50000|LNNYN|41|2773395.33|32448|32448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWR|ROUND|50000|LNYNN|10|883208.6|10438|2608|7035|0|1945|3273|283|1334|200|0|0|0|-0.06236|-0.000731|-0.001117|-0.000013|-0.004701|-0.000055|-0.034409|-0.000404|-0.005303|-0.000062|85.270959|0.399683|0.037923|0.000445|0.094883|7035|0.18088|103.348372|0||0||||||||5808|2339|9|1592|1592|103.348372
N|XNYS|202609|AWR|ROUND|50000|LNYYN|316|19301283.78|227759|225581|2178|0|2178|0|0|0|0|0|0|0|-0.001382|-0.000016|-0.013792|-0.000161|-0.00286|-0.000033|-0.116263|-0.001356|-0.202158|-0.002358|85.724314|0.124017|0.007534|0.000088|0.060753|2178|0.058242|0.014493|0||0||||||||4209|500|14|30|30|0.014493
N|XNYS|202609|AWR|ROUND|50000|LYNYN|150|11719552.42|136025|82697|51813|1515|51813|1515|0|0|0|0|0|0|0.022192|0.000259|0.04005|0.000468|0.038642|0.000451|0.036423|0.000425|0.040004|0.000467|85.648315|0.112335|0.112894|0.001318|1.004978|6564|0.017882|0.070054|41728|0.03848|5036|0.026269|0.029878||||||47053|4200||||
N|XNYS|202609|AWRE|ODD|0|LNNNN|246|7640.39|6265|5794|471|0|40|33|37|79|5|87|23|167|0.003185|0.00259|-0.000998|-0.000812|-0.004692|-0.003816|-0.004798|-0.003902|-0.004989|-0.004058|1.229639||||||||||||||||||||16|958|815|176996.055308
N|XNYS|202609|AWRE|ODD|0|LNNYN|1287|25199.13|20788|20712|76|0|76|0|0|0|0|0|0|0|-0.01|-0.008534|-0.01|-0.008534|-0.006447|-0.005502|-0.006447|-0.005502|-0.006579|-0.005614|1.171842||||||||||||||||||||3|0|0|0.011834
N|XNYS|202609|AWRE|ODD|0|LNYNN|12|329.27|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|84|
N|XNYS|202609|AWRE|ODD|0|LNYYN|1214|8169.72|6725|6640|85|0|85|0|0|0|0|0|0|0|-0.018588|-0.015128|-0.018588|-0.015128|-0.018588|-0.015128|-0.018588|-0.015128|-0.018588|-0.015128|1.228706|0.021176|0|0|0|85|0.010588|0.014132|0||0||||||||86|0|7|0|0|0.014132
N|XNYS|202609|AWRE|ODD|0|LYNNN|8|326.66|269|207|62|0|0|27|35|0|0|0|0|0|0.01|0.008096|0.015645|0.012666|0.01129|0.00914|0.01129|0.00914|0.022581|0.01828|1.235242|0.015645|0.015645|0.012666|1|0|||62|1.511343|0||||||||62|0||||
N|XNYS|202609|AWRE|ODD|0|LYNYN|138|3815.27|3177|1542|1605|30|1605|30|0|0|0|0|0|0|0.003242|0.00273|0.003315|0.002792|0.006196|0.005218|0.006453|0.005435|0.00833|0.007016|1.187312|0.014159|0.012887|0.010854|0.910151|114|0.012368|0.010307|1484|0.027785|37|0.01|0.000129||||||1635|0||||
N|XNYS|202609|AWRE|ROUND|0|LNNNN|899|116124.6|95653|91701|3952|0|197|32|509|301|610|0|772|1531|0.000035|0.000029|0.000304|0.000253|0.00004|0.000034|0.001872|0.001559|0.001574|0.00131|1.201395||||||||||||||||||||51|8622|5770|923205.87108
N|XNYS|202609|AWRE|ROUND|0|LNNYN|151|20208.85|16814|16714|100|0|100|0|0|0|0|0|0|0|0.01|0.008511|0.01|0.008511|0.01|0.008511|0.01|0.008511|0.01|0.008511|1.175||||||||||||||||||||1|0|0|0.010253
N|XNYS|202609|AWRE|ROUND|0|LNYNN|33|4446|3700|3144|556|0|100|100|0|136|0|0|120|100|-0.001511|-0.00124|-0.002158|-0.001771|-0.004317|-0.003543|-0.002518|-0.002067|-0.003022|-0.00248|1.218381|0.02036|0.00036|0.000295|0.017668|556|0.01|201196.777671|0||0||||||||900|0|7|571|571|201196.777671
N|XNYS|202609|AWRE|ROUND|0|LNYYN|105|14268.73|11868|11768|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007937|-0.01|-0.007937|0|0|0|0|0|0|1.26|0.02|0|0|0|100|0.01|0.01752|0||0||||||||100|0|1|0|0|0.01752
N|XNYS|202609|AWRE|ROUND|0|LYNNN|19|3099|2600|2428|172|0|61|0|11|0|0|0|100|0|0.009244|0.007899|0.009884|0.008446|0.009884|0.008446|0.009884|0.008446|0.011163|0.009539|1.170233|0.00407|0.00407|0.003478|1|0|||172|22075.082999|0||||||||400|0||||
N|XNYS|202609|AWRE|ROUND|0|LYNYN|130|20799.24|17486|11477|6009|0|6009|0|0|0|0|0|0|0|0.002137|0.001773|0.002328|0.001932|0.002839|0.002356|0.001401|0.001163|0.000566|0.000469|1.205267|0.015044|0.013573|0.011261|0.902212|592|0.007466|0.013846|5417|0.013795|0||||||||6295|83||||
N|XNYS|202609|AWRE|ROUND|1000|LNNNN|3|4343.32|3684|3383|301|0|0|0|0|0|0|0|100|201|-0.01|-0.008197|-0.01|-0.008197|-0.013322|-0.01092|-0.013322|-0.01092|-0.01|-0.008197|1.22||||||||||||||||||||1|1584|1584|267246.075003
N|XNYS|202609|AWRE|ROUND|1000|LNNYN|5|9942.43|8183|8183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWRE|ROUND|1000|LNYNN|1|1276|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AWRE|ROUND|1000|LNYYN|7|11098.46|9534|9334|200|0|200|0|0|0|0|0|0|0|-0.03|-0.026201|-0.03|-0.026201|0.01|0.008734|0.01|0.008734|0.01|0.008734|1.145|0.05|0|0|0|200|0.025|0.013367|0||0||||||||1270|0|1|0|0|0.013367
N|XNYS|202609|AWRE|ROUND|1000|LYNNN|4|4523|3900|2900|1000|0|0|0|1000|0|0|0|0|0|0.01|0.008584|0.01|0.008584|0.03|0.025751|0.03|0.025751|0.03|0.025751|1.165|0.01|0.01|0.008584|1|0|||1000|1.745857|0||||||||600|400||||
N|XNYS|202609|AWRE|ROUND|1000|LYNYN|6|11272.41|9602|9502|100|0|100|0|0|0|0|0|0|0|-0.03|-0.026667|-0.03|-0.026667|-0.03|-0.026667|-0.05|-0.044444|-0.05|-0.044444|1.125|0.01|0|0|0|100|0.005|0.014718|0||0||||||||600|0||||
N|XNYS|202609|AWRE|ROUND|250|LNNNN|351|197187.08|170026|162553|7473|0|0|1133|263|100|1395|467|1024|3091|-0.000369|-0.000318|-0.000371|-0.000319|-0.004385|-0.003777|-0.005853|-0.005041|-0.004515|-0.003889|1.160988||||||||||||||||||||25|11286|6788|770052.708126
N|XNYS|202609|AWRE|ROUND|250|LNNYN|28|13967.23|11769|11023|746|0|746|0|0|0|0|0|0|0|0.007319|0.006362|0.007319|0.006362|0.007319|0.006362|0.007319|0.006362|0.007319|0.006362|1.150362||||||||||||||||||||2|0|0|0.001506
N|XNYS|202609|AWRE|ROUND|250|LNYNN|14|5924|5000|4908|92|0|0|0|87|5|0|0|0|0|-0.01|-0.008547|-0.01|-0.008547|-0.01|-0.008547|-0.01|-0.008547|-0.056196|-0.04803|1.17|0.02|0|0|0|92|0.01|8.708722|0||0||||||||500|0|1|1045|926|8.708722
N|XNYS|202609|AWRE|ROUND|250|LNYYN|15|5658.39|4664|4564|100|0|100|0|0|0|0|0|0|0|-0.04|-0.032|0|0|0.01|0.008|0.01|0.008|0.01|0.008|1.25|0.04|0.02|0.016|0.5|100|0.01|0.013159|0||0||||||||400|0|1|0|0|0.013159
N|XNYS|202609|AWRE|ROUND|250|LYNNN|11|6967|6000|5900|100|0|0|0|0|100|0|0|0|0|-0.01|-0.007968|0|0|0|0|0|0|0|0|1.255|0.01|0.01|0.007968|1|0|||100|811.705146|0||||||||200|0||||
N|XNYS|202609|AWRE|ROUND|250|LYNYN|77|41433.11|35195|27327|7868|0|7868|0|0|0|0|0|0|0|-0.001992|-0.001716|-0.001992|-0.001716|-0.00114|-0.000982|0.000258|0.000222|-0.000878|-0.000757|1.160591|0.016187|0.01606|0.013838|0.992148|100|0.005|0.01026|7768|0.012086|0||||||||8969|100||||
N|XNYS|202609|AWRE|ROUND|5000|LNNYN|1|9000|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWX|ODD|0|LNNNN|22|735.59|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|69|
N|XNYS|202609|AWX|ODD|0|LNNYN|385|3941.01|1509|1509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWX|ODD|0|LNYYN|116|15492.23|5907|5907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AWX|ODD|0|LYNYN|7|134.31|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AWX|ROUND|1000|LNNYN|4|6764|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWX|ROUND|1000|LNYYN|3|4968.59|1893|1893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AWX|ROUND|250|LNNYN|14|7553.07|2893|2893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWX|ROUND|250|LNYYN|30|12169.5|4675|4675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AWX|ROUND|250|LYNYN|12|3760.96|1444|1444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AWX|ROUND|5000|LNNYN|1|8544|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AWX|ROUND|5000|LNYYN|2|16473.38|6193|6193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AX|ODD|0|LNNNN|13468|1664648.06|18051|14098|3952|0|90|208|110|265|619|580|1548|532|-0.015721|-0.000171|-0.014446|-0.000157|-0.007105|-0.000077|0.003535|0.000038|0.017072|0.000185|92.170325||||||||||||||||||||3135|4438|1949|191187.638202
N|XNYS|202609|AX|ODD|0|LNNYN|5274|795468.36|8620|8261|359|0|359|0|0|0|0|0|0|0|-0.131421|-0.001418|-0.105794|-0.001142|-0.113148|-0.001221|-0.138858|-0.001499|-0.009554|-0.000103|92.65727||||||||||||||||||||254|0|0|0.007065
N|XNYS|202609|AX|ODD|0|LNYNN|477|68567.75|749|647|102|0|61|7|6|10|8|2|4|4|0.032549|0.000355|0.04451|0.000485|0.024804|0.000271|0.007255|0.000079|0.075294|0.000821|91.679069|0.246373|0.057549|0.000628|0.233585|102|0.094412|60278.652606|0||0||||||||104|0|76|58|35|60278.652606
N|XNYS|202609|AX|ODD|0|LNYYN|4870|665012.72|7226|5480|1746|0|1746|0|0|0|0|0|0|0|0.05992|0.00065|0.055613|0.000604|0.034868|0.000378|0.008591|0.000093|0.01748|0.00019|92.126108|0.222423|0.084364|0.000916|0.379297|1746|0.069029|0.008802|0||0||||||||1829|0|1321|5|5|0.008802
N|XNYS|202609|AX|ODD|0|LYNNN|8|728.87|8|0|8|0|8|0|0|0|0|0|0|0|0.055|0.000604|0.055|0.000604|0.0475|0.000521|0.0425|0.000466|0.0625|0.000686|91.11625|0.1|0.05375|0.00059|0.5375|5|0.037|0.00923|3|0.008562|0||||||||8|0||||
N|XNYS|202609|AX|ODD|0|LYNYN|2330|281444.71|3044|934|2110|0|2110|0|0|0|0|0|0|0|0.098592|0.001069|0.096858|0.001051|0.091|0.000987|0.088796|0.000963|0.082531|0.000895|92.188265|0.226246|0.124265|0.001348|0.549248|1564|0.069182|0.010008|519|0.009663|27|0.022593|0.005934||||||2112|0||||
N|XNYS|202609|AX|ODD|1000|LNNNN|23377|56984923.62|620853|538313|82493|0|3706|4235|2347|6355|16144|13261|28456|7989|-0.015472|-0.000169|-0.01074|-0.000117|-0.004471|-0.000049|0.00929|0.000101|0.027043|0.000295|91.608903||||||||||||||||||||3431|77705|33634|130843.170489
N|XNYS|202609|AX|ODD|1000|LNNYN|46379|107569406.46|1170922|1160830|10092|0|10092|0|0|0|0|0|0|0|-0.101929|-0.00111|-0.086337|-0.000941|-0.046787|-0.00051|-0.019056|-0.000208|0.039912|0.000435|91.787819||||||||||||||||||||436|193|168|0.007327
N|XNYS|202609|AX|ODD|1000|LNYNN|1111|2625398.27|28609|23570|5039|0|2716|555|345|436|602|98|237|50|0.049367|0.000538|0.043534|0.000474|0.018301|0.000199|0.000496|0.000005|0.010141|0.000111|91.770748|0.191062|0.05738|0.000625|0.300324|5039|0.066841|10505.668983|0||0||||||||5114|0|186|2600|1094|10505.668983
N|XNYS|202609|AX|ODD|1000|LNYYN|31843|75263692.38|818778|762173|56605|0|56605|0|0|0|0|0|0|0|0.036829|0.000401|0.031503|0.000343|0.017961|0.000196|0.003437|0.000037|-0.011891|-0.000129|91.864601|0.214641|0.076583|0.000834|0.356795|56605|0.069029|0.008568|0||0||||||||61500|0|2348|987|984|0.008568
N|XNYS|202609|AX|ODD|1000|LYNNN|22|57250.2|605|35|558|12|544|26|0|0|0|0|0|0|0.038|0.0004|0.031684|0.000333|0.024737|0.00026|0.041825|0.00044|0.105211|0.001107|95.055263|0.134316|0.046298|0.000487|0.344697|397|0.063186|0.01436|173|0.059561|0||||||||570|0||||
N|XNYS|202609|AX|ODD|1000|LYNYN|3264|8305956.12|90552|43860|46665|27|46665|27|0|0|0|0|0|0|0.062711|0.000681|0.058095|0.000631|0.049381|0.000536|0.037035|0.000402|0.026545|0.000288|92.137031|0.165934|0.124517|0.001351|0.750401|21916|0.044831|0.010299|23678|0.010226|1098|0.014199|0.0053||||||47685|0||||
N|XNYS|202609|AX|ODD|250|LNNNN|14608|8482750.73|92320|73527|18790|0|571|1099|548|1351|2915|2445|7377|2484|-0.012427|-0.000135|-0.009147|-0.0001|-0.004328|-0.000047|0.002057|0.000022|0.013441|0.000147|91.727215||||||||||||||||||||3101|20256|8392|168281.08611
N|XNYS|202609|AX|ODD|250|LNNYN|11920|6976639.08|76026|74399|1627|0|1627|0|0|0|0|0|0|0|-0.072538|-0.000788|-0.068039|-0.000739|-0.049379|-0.000536|-0.029545|-0.000321|0.020356|0.000221|92.100851||||||||||||||||||||256|12|12|0.008395
N|XNYS|202609|AX|ODD|250|LNYNN|610|354741.16|3855|2952|903|0|429|223|45|54|33|31|69|19|0.04536|0.000495|0.049922|0.000545|0.049956|0.000546|0.044131|0.000482|0.0034|0.000037|91.56258|0.27247|0.084618|0.000924|0.310559|903|0.093926|61143.339613|0||0||||||||903|0|128|449|195|61143.339613
N|XNYS|202609|AX|ODD|250|LNYYN|8372|4373360.42|47684|39224|8460|0|8460|0|0|0|0|0|0|0|0.05298|0.000577|0.049485|0.000539|0.039175|0.000427|0.028792|0.000314|0.036189|0.000394|91.805159|0.215509|0.085662|0.000933|0.397486|8460|0.064924|0.009059|0||0||||||||8661|0|1411|114|114|0.009059
N|XNYS|202609|AX|ODD|250|LYNNN|24|13862.26|149|6|143|0|143|0|0|0|0|0|0|0|0.022517|0.000242|0.027832|0.000299|0.011538|0.000124|0.027902|0.0003|0.072727|0.000781|93.072448|0.122378|0.051259|0.000551|0.418857|80|0.063563|0.012249|63|0.00885|0||||||||143|0||||
N|XNYS|202609|AX|ODD|250|LYNYN|2354|1322637.96|14361|4508|9853|0|9853|0|0|0|0|0|0|0|0.083722|0.00091|0.080316|0.000873|0.07264|0.000789|0.06437|0.000699|0.063031|0.000685|92.046213|0.187821|0.122303|0.001329|0.651167|6477|0.050132|0.010128|3256|0.009867|120|0.016083|0.00291||||||9879|0||||
N|XNYS|202609|AX|ODD|5000|LNNNN|2138|14128876.99|153950|122169|31673|0|926|1340|251|2705|7776|6170|11089|1416|-0.021816|-0.000239|-0.013593|-0.000149|-0.007305|-0.00008|0.007092|0.000078|0.023437|0.000256|91.425972||||||||||||||||||||449|25674|13437|67948.196064
N|XNYS|202609|AX|ODD|5000|LNNYN|1346|8417110.75|91193|86358|4835|0|4835|0|0|0|0|0|0|0|-0.109841|-0.001188|-0.119882|-0.001297|-0.099715|-0.001079|-0.049601|-0.000537|0.01617|0.000175|92.438882||||||||||||||||||||77|87|87|0.00759
N|XNYS|202609|AX|ODD|5000|LNYNN|107|665602.56|7228|3529|3699|0|2634|452|198|230|82|103|0|0|0.08349|0.000903|0.088367|0.000955|0.066764|0.000722|0.066358|0.000717|0.052995|0.000573|92.498293|0.294023|0.058002|0.000627|0.197271|3699|0.11801|589.411633|0||0||||||||3756|0|55|405|224|589.411633
N|XNYS|202609|AX|ODD|5000|LNYYN|1824|12441302.16|134369|103313|31056|0|31056|0|0|0|0|0|0|0|0.020814|0.000226|0.017131|0.000186|0.009381|0.000102|0.014006|0.000152|0.0266|0.000288|92.286466|0.169671|0.076948|0.000834|0.453513|31056|0.046361|0.009792|0||0||||||||35505|0|467|527|433|0.009792
N|XNYS|202609|AX|ODD|5000|LYNNN|9|59175.72|624|0|558|66|558|66|0|0|0|0|0|0|0.052708|0.000556|0.051426|0.000542|0.040978|0.000432|0.002484|0.000026|0.021731|0.000229|94.841563|0.071426|0.053413|0.000563|0.747812|334|0.016826|0.171855|290|0.012707|0||||||||624|0||||
N|XNYS|202609|AX|ODD|5000|LYNYN|1710|11838577.23|128535|59435|69017|83|69017|83|0|0|0|0|0|0|0.060282|0.000654|0.056798|0.000616|0.05066|0.000549|0.044804|0.000486|0.007598|0.000082|92.19405|0.158579|0.123535|0.00134|0.779012|32548|0.037622|0.011559|35557|0.011934|995|0.013829|0.005475||||||72631|0||||
N|XNYS|202609|AX|ROUND|10000|LNNNN|2770|38589737.47|415664|343944|71009|0|3549|2302|651|5725|12443|12189|25323|8827|-0.009455|-0.000103|-0.005509|-0.00006|0.005066|0.000055|0.019879|0.000217|0.037783|0.000413|91.541671||||||||||||||||||||408|57174|41687|185292.241739
N|XNYS|202609|AX|ROUND|10000|LNNYN|7374|139211040.66|1456373|1455693|680|0|680|0|0|0|0|0|0|0|-0.066397|-0.000722|-0.031853|-0.000346|-0.009676|-0.000105|0.035456|0.000386|-0.144471|-0.001571|91.936096||||||||||||||||||||16|145|145|0.009647
N|XNYS|202609|AX|ROUND|10000|LNYNN|31|503701.34|5476|2369|3107|0|2655|452|0|0|0|0|0|0|0.068754|0.000751|0.076913|0.00084|-0.002819|-0.000031|0.071397|0.00078|0.045581|0.000498|91.541984|0.480203|0.064628|0.000706|0.134585|3107|0.207787|0.126319|0||0||||||||2451|787|19|885|584|0.126319
N|XNYS|202609|AX|ROUND|10000|LNYYN|4590|81894502.05|868493|856538|11955|0|11955|0|0|0|0|0|0|0|0.034718|0.000374|0.034182|0.000369|0.017307|0.000187|0.006249|0.000067|0.006646|0.000072|92.749427|0.21155|0.12033|0.001297|0.568804|11955|0.04561|0.010255|0||0||||||||22269|743|184|812|567|0.010255
N|XNYS|202609|AX|ROUND|10000|LYNNN|17|265010.17|2866|111|2670|85|2670|85|0|0|0|0|0|0|-0.064465|-0.000697|-0.02926|-0.000316|-0.017906|-0.000194|-0.02131|-0.000231|0.138878|0.001502|92.44974|0.171336|0.149064|0.001612|0.870008|1231|0.024923|0.017353|1524|0.061146|0||||||||2641|114||||
N|XNYS|202609|AX|ROUND|10000|LYNYN|2032|28994191.36|316852|138555|177667|630|177667|630|0|0|0|0|0|0|0.024772|0.00027|0.017534|0.000191|0.007722|0.000084|-0.001988|-0.000022|-0.025966|-0.000283|91.624731|0.155993|0.147202|0.001607|0.943643|36174|0.023489|0.016314|137467|0.015883|4656|0.014169|0.007812||||||178380|17400||||
N|XNYS|202609|AX|ROUND|20000|LNNNN|1969|55335299.85|600704|483743|114908|0|2305|6894|2284|16234|30767|16831|33651|5942|0.008047|0.000087|0.012748|0.000138|-0.000643|-0.000007|-0.002347|-0.000025|-0.010489|-0.000114|92.131286||||||||||||||||||||442|104610|80699|64992.712889
N|XNYS|202609|AX|ROUND|20000|LNNYN|24198|987874505.38|10643458|10641062|2396|0|2396|0|0|0|0|0|0|0|-0.06321|-0.000678|-0.066048|-0.000708|-0.071031|-0.000762|-0.051987|-0.000557|-0.057763|-0.000619|93.268877||||||||||||||||||||14|50|50|0.006667
N|XNYS|202609|AX|ROUND|20000|LNYNN|65|1769271.68|18996|9295|9701|0|3010|2875|368|861|786|912|889|0|0.039607|0.000423|-0.009481|-0.000101|0.009814|0.000105|0.055603|0.000594|0.138415|0.001478|93.676655|0.205409|0.055327|0.000591|0.269352|9701|0.075041|9965.963624|0||0||||||||8300|2310|38|5656|4756|9965.963624
N|XNYS|202609|AX|ROUND|20000|LNYYN|11426|419635000.75|4591542|4578915|12527|100|12527|100|0|0|0|0|0|0|0.001276|0.000014|0.012623|0.000137|-0.016233|-0.000176|-0.037437|-0.000406|-0.020843|-0.000226|92.285581|0.197776|0.079943|0.000866|0.404209|12627|0.058917|0.013498|0||0||||||||22464|2616|111|304|304|0.013498
N|XNYS|202609|AX|ROUND|20000|LYNNN|3|89894.1|981|0|981|0|981|0|0|0|0|0|0|0|0.08104|0.000884|0.101427|0.001106|0.017635|0.000192|0.046279|0.000505|-0.003527|-0.000038|91.709633|0.185627|0.134047|0.001462|0.722131|915|0.02765|0.011668|66|0.02519|0||||||||881|100||||
N|XNYS|202609|AX|ROUND|20000|LYNYN|936|27213205.35|296334|137864|156490|1980|156490|1757|223|0|0|0|0|0|0.008569|0.000093|0.006692|0.000073|0.014536|0.000158|0.01901|0.000207|0.01615|0.000176|91.98562|0.156231|0.148232|0.001611|0.948801|31698|0.021688|0.029019|123032|0.023469|3740|0.014348|0.014622||||||158673|16031||||
N|XNYS|202609|AX|ROUND|200000|LNNNN|58|18664192.41|208525|172937|33147|0|0|6787|4300|983|94|6000|4983|10000|-0.003621|-0.00004|0.007678|0.000085|0.042818|0.000472|-0.019229|-0.000212|-0.122357|-0.00135|90.633044||||||||||||||||||||16|22140|21868|781077.412401
N|XNYS|202609|AX|ROUND|200000|LNNYN|2|553662|6100|3958|2142|0|2142|0|0|0|0|0|0|0|-0.08|-0.000885|-0.07|-0.000775|-0.07|-0.000775|-0.07|-0.000775|0.09|0.000996|90.345||||||||||||||||||||1|0|0|0.00806
N|XNYS|202609|AX|ROUND|200000|LNYNN|2|559940.28|6007|3600|2407|0|0|0|0|0|0|2|187|2218|0.190316|0.002068|-0.082464|-0.000896|-0.08081|-0.000878|-0.062381|-0.000678|-0.07899|-0.000858|92.01|0.2|0.06|0.000652|0.3|2407|0.07|2663404.861515|0||0||||||||200|2207|1|602|302|2663404.861515
N|XNYS|202609|AX|ROUND|200000|LNYYN|17|6195126.57|68495|67032|1463|0|1463|0|0|0|0|0|0|0|-0.009077|-0.000099|-0.193623|-0.002115|-0.266494|-0.002911|-0.309002|-0.003375|-0.224094|-0.002448|91.54501|0.137553|0.025824|0.000282|0.187736|1463|0.055865|0.010789|0||0||||||||1600|492|5|0|0|0.010789
N|XNYS|202609|AX|ROUND|200000|LYNYN|27|11686667.27|130094|99908|30186|0|30186|0|0|0|0|0|0|0|-0.031227|-0.000347|-0.031905|-0.000355|-0.006131|-0.000068|-0.000501|-0.000006|0.041467|0.000461|89.947983|0.116975|0.120114|0.001335|1.026837|432|0.010509|0.020656|28256|0.012741|1498|0.03466|0.06216||||||32852|1089||||
N|XNYS|202609|AX|ROUND|5000|LNNNN|20591|189168385.9|2063412|1874568|188625|0|5342|8697|3604|15103|37380|33608|71120|13771|-0.020224|-0.000221|-0.014804|-0.000162|-0.009941|-0.000109|-0.004481|-0.000049|0.019003|0.000208|91.540505||||||||||||||||||||2038|183888|77817|95215.742708
N|XNYS|202609|AX|ROUND|5000|LNNYN|4864|44704959.87|486901|483989|2912|0|2912|0|0|0|0|0|0|0|-0.011672|-0.000127|-0.005251|-0.000057|-0.007442|-0.000081|-0.045436|-0.000495|-0.072888|-0.000795|91.711751||||||||||||||||||||66|17|17|0.00686
N|XNYS|202609|AX|ROUND|5000|LNYNN|282|2588973.54|28412|23272|5140|0|2636|651|435|568|450|9|391|0|0.025615|0.00028|0.032397|0.000354|0.050685|0.000553|0.035438|0.000387|0.043802|0.000478|91.60554|0.228508|0.037554|0.00041|0.164347|5140|0.095477|9959.513725|0||0||||||||5505|12|55|2747|1202|9959.513725
N|XNYS|202609|AX|ROUND|5000|LNYYN|18751|170839465.79|1876186|1864080|12106|0|12106|0|0|0|0|0|0|0|0.019676|0.000215|0.03486|0.00038|0.024869|0.000271|0.01582|0.000173|0.035686|0.000389|91.622238|0.204024|0.045316|0.000495|0.222109|12106|0.079354|0.009463|0||0||||||||19036|22|190|304|205|0.009463
N|XNYS|202609|AX|ROUND|5000|LYNNN|192|1789286|19200|0|18871|329|18771|348|81|0|0|0|0|0|0.106117|0.001138|0.106169|0.001138|0.108669|0.001165|0.116325|0.001247|0.130023|0.001394|93.265104|0.16|0.127888|0.001371|0.799297|10622|0.029776|0.016752|8478|0.038857|100|0.08|0.292422||||||19200|0||||
N|XNYS|202609|AX|ROUND|5000|LYNYN|4520|41112414.58|454393|297794|156485|114|156485|114|0|0|0|0|0|0|0.039577|0.000432|0.035111|0.000383|0.028889|0.000315|0.023987|0.000262|0.006777|0.000074|91.684843|0.150739|0.132349|0.001444|0.878|48491|0.030721|0.010904|105552|0.011407|2556|0.019456|0.006171||||||162732|528||||
N|XNYS|202609|AX|ROUND|50000|LNNNN|326|36576945.68|405971|347806|53540|0|2401|481|4271|7153|19284|4053|10147|5750|-0.011863|-0.000131|-0.008228|-0.000091|-0.021539|-0.000237|-0.064243|-0.000707|-0.097063|-0.001069|90.814726||||||||||||||||||||67|47514|43062|113204.745432
N|XNYS|202609|AX|ROUND|50000|LNNYN|7822|471220879.62|5177435|5177182|253|0|253|0|0|0|0|0|0|0|0.007352|0.000079|0.0117|0.000125|-0.104783|-0.001119|-0.015415|-0.000165|-0.122372|-0.001307|93.609091||||||||||||||||||||6|0|0|0.008934
N|XNYS|202609|AX|ROUND|50000|LNYNN|10|1216845|13310|5215|8095|0|1541|2397|356|1799|335|0|716|951|-0.022688|-0.000249|-0.019371|-0.000213|-0.026159|-0.000288|-0.051596|-0.000567|-0.253894|-0.002792|90.944484|0.171922|0.05843|0.000642|0.339862|8095|0.056746|65547.485472|0||0||||||||3200|5404|8|6486|5793|65547.485472
N|XNYS|202609|AX|ROUND|50000|LNYYN|4266|274251634.33|3040296|3032806|7490|0|7490|0|0|0|0|0|0|0|0.02565|0.000282|-0.013048|-0.000143|-0.052466|-0.000576|-0.084665|-0.00093|-0.103248|-0.001134|91.065471|0.228292|0.093454|0.001026|0.409361|7490|0.067419|0.009733|0||0||||||||12162|1868|45|0|0|0.009733
N|XNYS|202609|AX|ROUND|50000|LYNNN|1|54420|600|0|600|0|600|0|0|0|0|0|0|0|0.15|0.001652|0.08|0.000881|0.29|0.003195|0.29|0.003195|0.29|0.003195|90.775|0.15|0.15|0.001652|1|0|||600|0.015592|0||||||||600|0||||
N|XNYS|202609|AX|ROUND|50000|LYNYN|241|20103895.32|220359|122991|96652|716|96652|716|0|0|0|0|0|0|0.007695|0.000084|0.014955|0.000164|0.015176|0.000166|0.042474|0.000466|0.100146|0.001099|91.15244|0.116951|0.114772|0.001259|0.981365|14724|0.022489|0.036697|80351|0.020974|2293|0.098138|0.011949||||||90761|15542||||
N|XNYS|202609|AXG|ODD|0|LNNNN|1251|42318.59|24610|23192|1418|0|117|192|312|179|150|81|127|260|-0.000535|-0.000787|-0.002849|-0.004186|0.001668|0.002451|-0.001282|-0.001884|-0.00142|-0.002087|0.680492||||||||||||||||||||107|2004|1758|303869.657338
N|XNYS|202609|AXG|ODD|0|LNNYN|8050|224532.11|640225|639225|1000|0|1000|0|0|0|0|0|0|0|-0.003647|-0.004278|-0.002738|-0.003212|0.018251|0.021412|0.051732|0.060693|0.087887|0.10311|0.85236||||||||||||||||||||17|88|88|0.007931
N|XNYS|202609|AXG|ODD|0|LNYNN|70|3171.35|1581|1524|57|0|13|23|0|10|0|10|1|0|0.004367|0.005235|0.004367|0.005235|0.005689|0.00682|0.006147|0.007369|-0.01843|-0.022093|0.834178|0.009925|0.000093|0.000111|0.009369|57|0.004916|6018.853557|0||0||||||||57|0|6|200|200|6018.853557
N|XNYS|202609|AXG|ODD|0|LNYYN|8135|164519.38|513066|504611|8455|0|8455|0|0|0|0|0|0|0|-0.000579|-0.001378|-0.000547|-0.001303|-0.001947|-0.004637|0.009173|0.021844|0.005382|0.012815|0.419952|0.005549|-0.000117|-0.000278|-0.021054|8455|0.002833|0.00841|0||0||||||||9952|0|181|185|185|0.00841
N|XNYS|202609|AXG|ODD|0|LYNNN|3|280.9|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AXG|ODD|0|LYNYN|4634|166055.92|298178|290249|7929|0|7929|0|0|0|0|0|0|0|0.001392|0.001371|0.000272|0.000268|0.003622|0.003567|0.001921|0.001892|-0.007054|-0.006947|1.015336|0.006826|0.003219|0.003171|0.471624|5043|0.002853|0.009732|2645|0.011586|241|0.000361|0.015514||||||8267|0||||
N|XNYS|202609|AXG|ODD|0|MXXNN|1|4.62|28|0|0|28|0|28|0|0|0|0|0|0|0.0001|0.000606|-0.001|-0.006059|0.0066|0.039988|-0.0002|-0.001212|-0.0028|-0.016965|0.16505|0.0001|0.0001|0.000606|1|0|||28|0.18523|0||||||||28|0||||
N|XNYS|202609|AXG|ROUND|0|LNNNN|926|46704.25|118389|92010|26279|0|1419|4563|8506|3279|1561|3672|2673|606|-0.001164|-0.00473|-0.002027|-0.008234|-0.000358|-0.001455|-0.003827|-0.015545|-0.004922|-0.019993|0.246175||||||||||||||||||||188|30745|25519|64495.025514
N|XNYS|202609|AXG|ROUND|0|LNNYN|10012|575161.51|2667806|2663887|3919|0|3919|0|0|0|0|0|0|0|-0.002787|-0.008153|-0.002414|-0.007061|-0.002944|-0.008614|-0.003491|-0.010213|0.006454|0.01888|0.341818||||||||||||||||||||27|0|0|0.007509
N|XNYS|202609|AXG|ROUND|0|LNYNN|40|3724.32|4100|3242|858|0|100|500|200|0|58|0|0|0|0.000424|0.00107|-0.003562|-0.008982|-0.003398|-0.00857|0.000529|0.001335|0.012458|0.031418|0.396532|0.004174|0.000361|0.000911|0.086553|858|0.001907|410.583876|0||0||||||||900|0|8|1029|897|410.583876
N|XNYS|202609|AXG|ROUND|0|LNYYN|21683|1231290.55|6044369|5937553|106816|0|106816|0|0|0|0|0|0|0|0.000158|0.000798|-0.000275|-0.001393|0.002474|0.012515|0.009377|0.047428|0.016898|0.085467|0.197713|0.003249|0.00092|0.004653|0.283149|106816|0.001165|0.009127|0||0||||||||145725|10601|662|0|0|0.009127
N|XNYS|202609|AXG|ROUND|0|LYNNN|11|1099.64|1100|700|220|180|220|180|0|0|0|0|0|0|0.0082|0.006483|0.003475|0.002747|0.006225|0.004922|-0.014|-0.011069|0.0102|0.008064|1.26485|0.0097|0.0097|0.007669|1|0|||400|0.083681|0||||||||400|0||||
N|XNYS|202609|AXG|ROUND|0|LYNYN|7207|555857.28|1925250|1854406|70842|2|70842|2|0|0|0|0|0|0|0.000511|0.002014|0.000418|0.001646|-0.000258|-0.001016|-0.000323|-0.001273|0.004578|0.018045|0.253687|0.002012|0.001841|0.007255|0.914666|14654|0.000796|0.010498|51069|0.011368|5121|0.001089|0.009707||||||86327|6067||||
N|XNYS|202609|AXG|ROUND|0|MXXNN|1|155|500|0|200|300|0|200|300|0|0|0|0|0|-0.0292|-0.095738|0.0029|0.009508|0.0735|0.240984|0.0667|0.218689|0.1408|0.461639|0.305|0.01|0.023|0.07541|2.3|100|0.002|1.085461|100|0.591772|300|0.0115|1.129318||||||100|100||||
N|XNYS|202609|AXG|ROUND|1000|LNNNN|15|24672.16|20000|10997|8503|0|0|0|0|500|0|0|7500|503|-0.002677|-0.004544|-0.002627|-0.00446|0.002845|0.004829|0.000363|0.000616|0.009149|0.015531|0.589051||||||||||||||||||||5|13034|12944|120029.749854
N|XNYS|202609|AXG|ROUND|1000|LNNYN|93|155622.72|555780|555780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXG|ROUND|1000|LNYYN|368|673889.82|2958781|2949794|8987|0|8987|0|0|0|0|0|0|0|-0.0001|-0.00036|0.001614|0.005831|-0.004382|-0.01583|-0.00086|-0.003107|-0.062355|-0.225285|0.276784|0.002819|0.000028|0.000101|0.009868|8987|0.001396|0.005267|0||0||||||||12100|2400|6|0|0|0.005267
N|XNYS|202609|AXG|ROUND|1000|LYNYN|440|833628.35|3007343|2987908|19435|0|19435|0|0|0|0|0|0|0|-0.001788|-0.003846|-0.003801|-0.008178|0.00265|0.005701|0.00583|0.012541|0.03607|0.077595|0.464842|0.003843|0.002727|0.005865|0.709553|10513|0.001069|0.01295|8622|0.013934|300|0.0013|0.010105||||||59263|8039||||
N|XNYS|202609|AXG|ROUND|1000|MXXNN|1|1160.64|4836|0|0|4836|0|4836|0|0|0|0|0|0|0.0199|0.079616|0.0199|0.079616|0.013|0.05201|0.0761|0.304461|0.0251|0.10042|0.24995|0.0199|0.0199|0.079616|1|0|||4836|0.62308|0||||||||4836|0||||
N|XNYS|202609|AXG|ROUND|10000|LNNYN|2|22433.34|93926|93926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXG|ROUND|10000|LNYYN|3|36414.43|163293|163293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXG|ROUND|10000|LYNYN|8|103516.35|301462|301022|440|0|440|0|0|0|0|0|0|0|0.000682|0.001092|0.000591|0.000946|0.000295|0.000473|0.00025|0.0004|0.002045|0.003276|0.624398|0.004886|0.001705|0.00273|0.348837|140|0.005|0.013916|300|0.018986|0||||||||41100|0||||
N|XNYS|202609|AXG|ROUND|20000|LYNYN|1|24928.01|75700|75700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AXG|ROUND|250|LNNNN|67|27633.79|29164|24203|4961|0|0|0|0|486|0|93|4382|0|0.001463|0.00249|-0.000955|-0.001625|-0.001671|-0.002843|0.008313|0.014142|0.009758|0.016601|0.587809||||||||||||||||||||7|10845|9720|63420.771224
N|XNYS|202609|AXG|ROUND|250|LNNYN|663|293235.67|1470971|1467661|3310|0|3310|0|0|0|0|0|0|0|-0.010395|-0.024195|-0.011545|-0.026872|-0.013567|-0.031578|-0.074224|-0.172761|-0.058475|-0.136104|0.429633||||||||||||||||||||6|0|0|0.014798
N|XNYS|202609|AXG|ROUND|250|LNYNN|5|2549.88|6481|4381|2100|0|0|0|0|2|2098|0|0|0|-0.000357|-0.002111|-0.000185|-0.001094|0.001414|0.008359|0.0033|0.019503|0.0058|0.034279|0.1692|0.0016|0.0014|0.008274|0.875|2100|0.0001|3373.91504|0||0||||||||2100|0|1|2400|2400|3373.91504
N|XNYS|202609|AXG|ROUND|250|LNYYN|1581|712842.93|3531895|3508111|23784|0|23784|0|0|0|0|0|0|0|-0.001088|-0.003492|0.003527|0.011321|0.01001|0.032135|0.020849|0.06693|0.058094|0.186491|0.311509|0.004762|0.000387|0.001242|0.081218|23784|0.002188|0.007647|0||0||||||||44947|8904|40|0|0|0.007647
N|XNYS|202609|AXG|ROUND|250|LYNYN|1727|841114.38|2866791|2831041|35750|0|35750|0|0|0|0|0|0|0|-0.000689|-0.001523|-0.002779|-0.006143|-0.0022|-0.004863|0.004052|0.008956|0.009214|0.020365|0.45246|0.004058|0.002085|0.004608|0.513793|9846|0.00409|0.011969|25404|0.016101|500|0.01|0.02107||||||79582|3091||||
N|XNYS|202609|AXG|ROUND|5000|LNNYN|4|26296.08|65931|65931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXG|ROUND|5000|LNYYN|30|209428.02|980125|980025|100|0|100|0|0|0|0|0|0|0|0.0006|0.003064|0.0006|0.003064|0.0002|0.001021|-0.0117|-0.059755|-0.0078|-0.039837|0.1958|0.0034|0.0028|0.0143|0.823529|100|0.0003|0.017|0||0||||||||30400|0|1|0|0|0.017
N|XNYS|202609|AXG|ROUND|5000|LYNYN|23|151690.49|394485|392797|1688|0|1688|0|0|0|0|0|0|0|-0.013199|-0.034942|-0.032612|-0.086336|-0.056571|-0.149765|-0.098745|-0.261414|-0.061832|-0.163693|0.377732|0.008803|0.00458|0.012125|0.520269|1000|0.00401|0.005468|300|0.00286|388|0.001148|0.013991||||||3300|1000||||
N|XNYS|202609|AXGN|ODD|0|LNNNN|7799|846586.64|18815|17035|1777|0|190|418|208|175|227|184|357|18|0.006477|0.000144|0.016494|0.000367|0.031514|0.000702|0.040703|0.000906|0.047237|0.001052|44.913995||||||||||||||||||||881|3409|2001|27404.793376
N|XNYS|202609|AXGN|ODD|0|LNNYN|9393|1433914.54|31914|31583|331|0|331|0|0|0|0|0|0|0|-0.042568|-0.00095|-0.058429|-0.001304|-0.060906|-0.001359|-0.054199|-0.001209|-0.057009|-0.001272|44.822281||||||||||||||||||||150|41|35|0.008193
N|XNYS|202609|AXGN|ODD|0|LNYNN|1272|143120.27|3179|2978|201|0|137|29|15|0|12|6|2|0|0.034478|0.000768|0.03995|0.00089|0.00806|0.00018|0.033333|0.000743|-0.009055|-0.000202|44.877687|0.093383|0.023333|0.00052|0.249867|201|0.035025|1269.53591|0||0||||||||203|0|89|615|372|1269.53591
N|XNYS|202609|AXGN|ODD|0|LNYYN|5488|662033.83|14541|13451|1090|0|1090|0|0|0|0|0|0|0|0.016835|0.000376|0.011734|0.000262|0.006917|0.000155|-0.030174|-0.000674|-0.025064|-0.00056|44.748904|0.100046|0.038789|0.000867|0.387712|1090|0.030628|0.009871|0||0||||||||1162|0|493|25|23|0.009871
N|XNYS|202609|AXGN|ODD|0|LYNNN|46|4693.06|105|80|25|0|24|1|0|0|0|0|0|0|0.0372|0.000825|0.0784|0.001739|0.1524|0.003381|0.304|0.006744|0.4148|0.009202|45.0754|0.0412|0.064|0.00142|1.553398|2|0.01|0.000198|15|0.035001|8|0.038125|0.112444||||||25|0||||
N|XNYS|202609|AXGN|ODD|0|LYNYN|4110|549266.24|11752|10337|1415|0|1415|0|0|0|0|0|0|0|0.008855|0.000197|0.007138|0.000159|-0.008078|-0.00018|0.002523|0.000056|-0.013336|-0.000297|44.920636|0.088848|0.060919|0.001356|0.685651|526|0.044734|0.011936|699|0.010172|190|0.019842|0.007385||||||1448|0||||
N|XNYS|202609|AXGN|ODD|1000|LNNNN|3532|6326346.4|141752|123451|18296|0|1484|1938|905|1820|3163|3212|4968|806|0.007778|0.000173|0.017044|0.00038|0.025212|0.000562|0.047366|0.001056|0.069778|0.001556|44.851948||||||||||||||||||||426|29624|13470|56441.20012
N|XNYS|202609|AXGN|ODD|1000|LNNYN|53577|66299916.84|1477169|1470224|6945|0|6945|0|0|0|0|0|0|0|-0.061113|-0.001388|-0.029516|-0.000671|-0.022019|-0.0005|0.013071|0.000297|0.066919|0.00152|44.018672||||||||||||||||||||231|772|675|0.007371
N|XNYS|202609|AXGN|ODD|1000|LNYNN|153|242925.22|5408|4466|942|0|688|135|39|0|80|0|0|0|0.048556|0.001084|0.065021|0.001452|0.058036|0.001296|0.117049|0.002613|0.010106|0.000226|44.786603|0.089299|0.028684|0.00064|0.321208|942|0.030308|281.214701|0||0||||||||966|0|26|978|475|281.214701
N|XNYS|202609|AXGN|ODD|1000|LNYYN|49314|62157897.71|1389529|1355546|33983|0|33983|0|0|0|0|0|0|0|-0.011112|-0.00025|-0.02752|-0.000619|-0.03379|-0.000761|-0.042312|-0.000952|-0.010975|-0.000247|44.430064|0.113842|0.026378|0.000594|0.231712|33983|0.043732|0.008058|0||0||||||||38452|0|1207|1348|1239|0.008058
N|XNYS|202609|AXGN|ODD|1000|LYNNN|7|10712.56|242|120|122|0|122|0|0|0|0|0|0|0|0.058607|0.001311|0.010246|0.000229|-0.074754|-0.001672|-0.073033|-0.001633|-0.353033|-0.007895|44.717172|0.057951|0.062049|0.001388|1.070721|0|||97|0.027221|25|0.01|0.034784||||||122|0||||
N|XNYS|202609|AXGN|ODD|1000|LYNYN|7849|13597602.56|308605|274329|33856|420|33856|420|0|0|0|0|0|0|-0.004658|-0.000105|-0.014828|-0.000334|-0.030244|-0.000682|-0.038502|-0.000868|-0.048473|-0.001093|44.331742|0.065971|0.06094|0.001375|0.923749|8456|0.020788|0.025672|21400|0.016485|4420|0.020265|0.005935||||||38370|0||||
N|XNYS|202609|AXGN|ODD|250|LNNNN|7670|4275076.07|95389|86650|8739|0|878|1242|947|867|1148|1004|2283|370|0.004563|0.000101|0.017904|0.000398|0.032094|0.000713|0.051941|0.001154|0.055363|0.00123|45.01221||||||||||||||||||||668|14886|8332|56255.335054
N|XNYS|202609|AXGN|ODD|250|LNNYN|8564|4683968.59|104091|102726|1365|0|1365|0|0|0|0|0|0|0|-0.038879|-0.000869|-0.051004|-0.00114|-0.059626|-0.001333|-0.073993|-0.001654|-0.067758|-0.001515|44.72578||||||||||||||||||||106|299|277|0.009082
N|XNYS|202609|AXGN|ODD|250|LNYNN|740|361420.01|8068|7295|773|0|529|107|60|12|7|39|19|0|0.028603|0.000634|0.099237|0.0022|0.084282|0.001868|0.106766|0.002367|0.075925|0.001683|45.111132|0.134295|0.026624|0.00059|0.198247|773|0.053836|2902.993128|0||0||||||||793|0|71|1239|832|2902.993128
N|XNYS|202609|AXGN|ODD|250|LNYYN|3554|1862676.15|41049|37217|3832|0|3832|0|0|0|0|0|0|0|0.006618|0.000148|-0.035611|-0.000798|-0.058351|-0.001307|-0.073267|-0.001641|-0.062098|-0.001391|44.644324|0.098706|0.034387|0.00077|0.348377|3832|0.032159|0.010171|0||0||||||||3927|0|300|305|258|0.010171
N|XNYS|202609|AXGN|ODD|250|LYNNN|24|12320.37|276|202|74|0|74|0|0|0|0|0|0|0|-0.009865|-0.000222|0.065405|0.00147|0.244324|0.005493|0.302297|0.006796|0.145135|0.003263|44.4825|0.041757|0.07527|0.001692|1.802589|13|0.01|0.000145|26|0.054773|35|0.039143|0.008574||||||74|0||||
N|XNYS|202609|AXGN|ODD|250|LYNYN|2230|1095151.05|24167|17017|7051|89|7051|89|0|0|0|0|0|0|-0.001709|-0.000038|-0.018952|-0.000427|-0.03056|-0.000689|-0.048573|-0.001094|-0.029668|-0.000668|44.382788|0.066962|0.057562|0.001297|0.859614|1955|0.026767|0.018241|4087|0.019864|1098|0.017095|0.015573||||||7242|0||||
N|XNYS|202609|AXGN|ODD|5000|LYNYN|1|5072.76|99|0|99|0|99|0|0|0|0|0|0|0|0.05|0.000974|0.03|0.000585|-0.11|-0.002143|-0.14|-0.002728|-0.16|-0.003118|51.32|0.16|0.16|0.003118|1|0|||99|0.007407|0||||||||99|0||||
N|XNYS|202609|AXGN|ROUND|1000|LNNNN|3386|15669016.56|338932|310729|28103|0|1761|2835|2576|4442|5529|3373|7037|550|0.004365|0.000098|0.0002|0.000004|0.010149|0.000227|0.024921|0.000558|0.02166|0.000485|44.666903||||||||||||||||||||300|37695|18424|33122.064081
N|XNYS|202609|AXGN|ROUND|1000|LNNYN|5897|26274894.49|590297|585256|5041|0|5041|0|0|0|0|0|0|0|-0.052948|-0.001181|-0.027429|-0.000612|-0.067979|-0.001517|-0.103991|-0.00232|0.198098|0.00442|44.822275||||||||||||||||||||55|133|132|0.007457
N|XNYS|202609|AXGN|ROUND|1000|LNYNN|35|163377.96|3505|1402|2103|0|1304|444|155|100|100|0|0|0|0.037551|0.000806|-0.051874|-0.001113|-0.082767|-0.001776|-0.129929|-0.002788|-0.468806|-0.010061|46.596053|0.202596|0.06467|0.001388|0.319204|2103|0.068963|230.735436|0||0||||||||2103|0|21|501|400|230.735436
N|XNYS|202609|AXGN|ROUND|1000|LNYYN|26687|119481724.01|2671845|2664771|7074|0|7074|0|0|0|0|0|0|0|0.028079|0.000629|0.02665|0.000597|-0.023352|-0.000523|-0.033781|-0.000757|-0.01484|-0.000332|44.652781|0.123355|0.022658|0.000507|0.183679|7074|0.050348|0.012448|0||0||||||||9976|13|99|28|28|0.012448
N|XNYS|202609|AXGN|ROUND|1000|LYNNN|3|13421|300|168|132|0|100|0|0|32|0|0|0|0|0.010303|0.000242|0.010303|0.000242|0.057576|0.001354|0.082424|0.001939|0.152121|0.003578|42.515909|0.01|0.01|0.000235|1|0|||132|3.559318|0||||||||200|0||||
N|XNYS|202609|AXGN|ROUND|1000|LYNYN|9668|42904769.63|969130|924811|44116|203|44116|203|0|0|0|0|0|0|0.003277|0.000074|0.008171|0.000185|-0.004341|-0.000098|-0.011199|-0.000254|-0.014587|-0.000331|44.086573|0.070297|0.060861|0.00138|0.865774|9825|0.031918|0.012355|29243|0.014789|5251|0.019901|0.004785||||||49207|67||||
N|XNYS|202609|AXGN|ROUND|10000|LNNNN|180|2428612.76|54872|40592|14280|0|184|665|766|2686|5727|1118|3134|0|0.026374|0.000594|0.009034|0.000203|0.024284|0.000546|0.040016|0.000901|0.129019|0.002903|44.436265||||||||||||||||||||53|17462|10542|17501.502707
N|XNYS|202609|AXGN|ROUND|10000|LNNYN|12686|209106814.1|4682246|4680726|1520|0|1520|0|0|0|0|0|0|0|-0.035428|-0.000809|-0.055895|-0.001276|-0.073895|-0.001687|-0.046493|-0.001061|-0.042303|-0.000965|43.814326||||||||||||||||||||9|0|0|0.005224
N|XNYS|202609|AXGN|ROUND|10000|LNYNN|1|13512|300|0|300|0|100|200|0|0|0|0|0|0|0.06|0.001331|0.06|0.001331|0.06|0.001331|0.1|0.002219|0.06|0.001331|45.07|0.16|0.06|0.001331|0.375|300|0.05|0.110812|0||0||||||||300|0|1|0|0|0.110812
N|XNYS|202609|AXGN|ROUND|10000|LNYYN|13457|228411287.02|5139594|5130352|9242|0|9242|0|0|0|0|0|0|0|0.013444|0.000303|-0.007762|-0.000175|0.008483|0.000191|-0.013176|-0.000297|0.069973|0.001578|44.333188|0.082335|0.027497|0.00062|0.333969|9242|0.027419|0.009897|0||0||||||||14327|2215|63|238|238|0.009897
N|XNYS|202609|AXGN|ROUND|10000|LYNYN|391|5440587.37|123015|100999|20589|1427|20589|1427|0|0|0|0|0|0|0.021197|0.000479|0.035635|0.000805|0.038496|0.000869|0.026567|0.0006|-0.083026|-0.001875|44.282497|0.07758|0.077961|0.001761|1.004912|4146|0.021886|0.118855|15721|0.03351|2149|0.044176|0.125669||||||27878|893||||
N|XNYS|202609|AXGN|ROUND|20000|LNNNN|45|1276479.88|29363|17781|11582|0|0|0|645|5175|3637|125|2000|0|-0.04561|-0.001051|-0.040107|-0.000924|-0.008226|-0.00019|-0.029482|-0.000679|0.052143|0.001201|43.405276||||||||||||||||||||16|6584|4772|17362.568383
N|XNYS|202609|AXGN|ROUND|20000|LNNYN|16318|558832423.68|12554029|12553132|897|0|897|0|0|0|0|0|0|0|0.001572|0.000036|-0.089532|-0.002047|-0.063467|-0.001451|-0.145072|-0.003318|-0.056756|-0.001298|43.729103||||||||||||||||||||6|0|0|0.006909
N|XNYS|202609|AXGN|ROUND|20000|LNYNN|3|115384|2600|527|2073|0|400|700|100|73|0|800|0|0|0.049098|0.001108|0.04138|0.000934|0.05138|0.001159|0.169465|0.003824|0.143324|0.003234|44.319086|0.160198|0.034563|0.00078|0.215755|2073|0.062817|4436.406456|0||0||||||||1700|373|3|1608|1508|4436.406456
N|XNYS|202609|AXGN|ROUND|20000|LNYYN|10673|348390822.87|7796530|7785875|10655|0|10655|0|0|0|0|0|0|0|-0.005221|-0.000117|-0.015567|-0.000349|-0.004884|-0.000109|0.026527|0.000595|0.04958|0.001111|44.618774|0.15052|0.036566|0.00082|0.242931|10655|0.056977|0.010447|0||0||||||||11500|5040|48|0|0|0.010447
N|XNYS|202609|AXGN|ROUND|20000|LYNYN|226|7007302.86|160445|139171|17365|3909|17365|3808|101|0|0|0|0|0|0.085679|0.001951|0.128029|0.002915|0.088943|0.002025|0.149425|0.003402|0.084906|0.001933|43.923858|0.104401|0.109874|0.002501|1.052426|5348|0.020357|0.223566|12196|0.054532|3730|0.044796|0.217282||||||20567|2979||||
N|XNYS|202609|AXGN|ROUND|200000|LNNYN|44|12141736.83|279752|279735|17|0|17|0|0|0|0|0|0|0|-0.500588|-0.011846|0.668824|0.015827|0.828824|0.019613|1.487647|0.035203|1.141765|0.027018|42.258824||||||||||||||||||||3|0|0|0.010498
N|XNYS|202609|AXGN|ROUND|200000|LNYYN|22|17960265.43|424730|424281|438|11|438|11|0|0|0|0|0|0|-0.199465|-0.004704|-0.274388|-0.006471|-0.177884|-0.004195|0.351292|0.008285|0.109376|0.00258|42.400913|0.150022|0.01314|0.00031|0.087589|449|0.068441|0.030922|0||0||||||||1100|204|7|22|11|0.030922
N|XNYS|202609|AXGN|ROUND|200000|LYNYN|15|7311177.54|168125|164096|3443|586|3443|586|0|0|0|0|0|0|-0.179893|-0.003998|0.01171|0.00026|-0.017955|-0.000399|-0.001025|-0.000023|0.122708|0.002727|44.997744|0.138819|0.122944|0.002732|0.885643|2182|0.018937|0.177999|1317|0.013478|530|0.017623|0.175076||||||3300|1645||||
N|XNYS|202609|AXGN|ROUND|5000|LNNNN|881|5534784.95|117891|98221|19670|0|821|1846|1375|3561|4415|2424|4512|716|0.012439|0.000277|0.029447|0.000655|0.056956|0.001266|0.036881|0.00082|0.0405|0.0009|44.987473||||||||||||||||||||125|22381|11291|42236.087036
N|XNYS|202609|AXGN|ROUND|5000|LNNYN|3308|29892176.61|622803|619338|3465|0|3465|0|0|0|0|0|0|0|-0.068586|-0.001478|0.037423|0.000806|0.042476|0.000915|0.054788|0.001181|0.619281|0.013346|46.403642||||||||||||||||||||33|211|11|0.008973
N|XNYS|202609|AXGN|ROUND|5000|LNYNN|17|143425.92|3073|905|2168|0|1600|0|0|0|200|0|368|0|0.015535|0.000331|-0.095351|-0.002032|-0.101181|-0.002157|-0.115055|-0.002452|-0.823985|-0.017562|46.917417|0.357048|0.110406|0.002353|0.309219|2168|0.123321|13330.823072|0||0||||||||2000|168|11|1009|398|13330.823072
N|XNYS|202609|AXGN|ROUND|5000|LNYYN|7943|63126862.92|1375003|1366859|8144|0|8144|0|0|0|0|0|0|0|-0.006796|-0.000151|0.003791|0.000084|-0.007581|-0.000168|-0.004427|-0.000098|0.063094|0.001399|45.11197|0.075463|0.019035|0.000422|0.252241|8144|0.028214|0.01231|0||0||||||||12119|774|94|262|122|0.01231
N|XNYS|202609|AXGN|ROUND|5000|LYNNN|1|7334.4|160|0|160|0|160|0|0|0|0|0|0|0|0.05|0.00109|-0.07|-0.001527|-0.15|-0.003271|0.3|0.006542|0.25|0.005452|45.855|0.03|0.03|0.000654|1|0|||160|0.010173|0||||||||160|0||||
N|XNYS|202609|AXGN|ROUND|5000|LYNYN|1796|12350242.79|274824|229902|44613|309|44613|309|0|0|0|0|0|0|-0.016475|-0.000369|-0.020904|-0.000468|-0.035592|-0.000796|-0.026562|-0.000594|-0.030952|-0.000693|44.692623|0.06425|0.059536|0.001332|0.926627|7763|0.022104|0.020564|33916|0.013274|3243|0.020262|0.028272||||||55288|1946||||
N|XNYS|202609|AXGN|ROUND|50000|LNNNN|11|1190900.92|26182|15886|10296|0|0|0|0|0|0|1300|8996|0|-0.00594|-0.00013|-0.026344|-0.000578|-0.059814|-0.001313|-0.058551|-0.001285|-0.043205|-0.000949|45.550591||||||||||||||||||||5|4302|2726|145007.290166
N|XNYS|202609|AXGN|ROUND|50000|LNNYN|1085|59539702.07|1357915|1357915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXGN|ROUND|50000|LNYYN|1926|108013517.47|2432668|2425372|7196|100|7196|100|0|0|0|0|0|0|0.095141|0.002122|0.142345|0.003174|0.103207|0.002301|0.024061|0.000537|0.140141|0.003125|44.846073|0.195159|0.072473|0.001616|0.371352|7296|0.061343|0.012797|0||0||||||||7100|4390|32|520|520|0.012797
N|XNYS|202609|AXGN|ROUND|50000|LYNYN|142|12420602.4|282874|251527|21237|10110|21237|9619|491|0|0|0|0|0|0.070557|0.001572|0.135137|0.003011|0.212629|0.004738|0.239662|0.00534|0.285812|0.006368|44.87939|0.088381|0.108296|0.002413|1.225341|8747|0.039498|0.204906|13608|0.206684|8992|0.073136|0.2829||||||21083|6534||||
N|XNYS|202609|AXIL|ODD|0|LNNNN|86|5963.12|962|961|1|0|0|0|0|0|0|1|0|0|0.15|0.024038|0.15|0.024038|0.15|0.024038|0.15|0.024038|0.15|0.024038|6.24||||||||||||||||||||1|53|52|17322.846358
N|XNYS|202609|AXIL|ODD|0|LNNYN|6283|705754.27|111603|111603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXIL|ODD|0|LNYNN|2|260.31|43|13|30|0|2|28|0|0|0|0|0|0|0.07|0.011745|0|0|0|0|0.05|0.008389|0.05|0.008389|5.96|0.2|0|0|0|30|0.1|0.139827|0||0||||||||30|0|1|27|27|0.139827
N|XNYS|202609|AXIL|ODD|0|LNYYN|1998|265206.66|41544|40905|639|0|639|0|0|0|0|0|0|0|-0.004695|-0.00072|-0.002191|-0.000336|-0.00493|-0.000756|-0.010016|-0.001536|0.057621|0.008835|6.521565|0.40723|0.004726|0.000725|0.011606|639|0.201252|0.008781|0||0||||||||641|0|35|0|0|0.008781
N|XNYS|202609|AXIL|ODD|0|LYNYN|11|1031.06|154|141|13|0|13|0|0|0|0|0|0|0|0.123846|0.020129|0.123846|0.020129|0.118462|0.019254|0.102308|0.016628|0.107692|0.017503|6.152692|0.163846|0.153077|0.02488|0.934272|7|0.01|0.01576|6|0.014341|0||||||||13|0||||
N|XNYS|202609|AXIL|ODD|250|LNNNN|22|9085.39|1387|1387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|AXIL|ODD|250|LNNYN|143|47165.54|7605|7605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXIL|ODD|250|LNYNN|4|2199.32|329|323|6|0|0|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.13|0.08|0|0|0|6|0.04|3.410812|0||0||||||||98|0|1|6|6|3.410812
N|XNYS|202609|AXIL|ODD|250|LNYYN|75|29413.5|4725|4640|85|0|85|0|0|0|0|0|0|0|-0.01|-0.001654|-0.01|-0.001654|-0.01|-0.001654|-0.01|-0.001654|-0.01|-0.001654|6.045|0.05|-0.01|-0.001654|-0.2|85|0.03|0.000121|0||0||||||||85|0|1|0|0|0.000121
N|XNYS|202609|AXIL|ODD|250|LYNYN|3|1497.16|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AXIL|ROUND|1000|LNNNN|1|1096.2|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXIL|ROUND|1000|LNNYN|20|43899.85|6947|6947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXIL|ROUND|1000|LNYYN|50|90438.7|13974|13474|500|0|500|0|0|0|0|0|0|0|0.066|0.010066|0.098|0.014946|0.1|0.015251|0.12|0.018301|0.118|0.017996|6.557|0.166|0.07|0.010676|0.421687|500|0.048|0.012658|0||0||||||||1000|0|5|0|0|0.012658
N|XNYS|202609|AXIL|ROUND|1000|LYNYN|5|7583.86|1263|1263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AXIL|ROUND|10000|LNNYN|6|80796.95|13181|13181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXIL|ROUND|10000|LNYYN|5|72481|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXIL|ROUND|10000|LYNYN|1|12325|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AXIL|ROUND|250|LNNNN|28|17353|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXIL|ROUND|250|LNNYN|89|57736.2|9098|9098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXIL|ROUND|250|LNYNN|3|1822|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXIL|ROUND|250|LNYYN|349|216798.88|34948|34848|100|0|100|0|0|0|0|0|0|0|0.31|0.049324|0.31|0.049324|0.31|0.049324|0.31|0.049324|0.31|0.049324|6.285|0.33|0.31|0.049324|0.939394|100|0.01|0.014663|0||0||||||||100|0|1|0|0|0.014663
N|XNYS|202609|AXIL|ROUND|250|LYNYN|34|21448.79|3447|3427|20|0|20|0|0|0|0|0|0|0|-0.01|-0.001513|-0.01|-0.001513|-0.01|-0.001513|-0.13|-0.019667|-0.14|-0.02118|6.61|0.12|0.12|0.018154|1|0|||20|0.018526|0||||||||118|0||||
N|XNYS|202609|AXIL|ROUND|5000|LNNYN|37|235815|37500|37500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXIL|ROUND|5000|LNYYN|4|27566|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXIL|ROUND|5000|LYNYN|3|24485|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AXIN|ODD|0|LNNNN|12|930.68|90|86|4|0|0|0|0|0|0|0|0|4|0.01|0.000967|0.01|0.000967|0.01|0.000967|0.01|0.000967|0.01|0.000967|10.345||||||||||||||||||||1|12|12|581673.16341
N|XNYS|202609|AXIN|ODD|0|LNNYN|1|62.1|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXIN|ODD|0|LNYYN|37|2905.55|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXIN|ODD|0|LYNYN|493|27282.77|2641|2219|422|0|422|0|0|0|0|0|0|0|0.011682|0.00113|0.011682|0.00113|0.010735|0.001038|0.009976|0.000965|0.009905|0.000958|10.337334|0.011777|0.011682|0.00113|0.991952|4|0.005|0.01631|418|0.015151|0||||||||422|0||||
N|XNYS|202609|AXIN|ODD|1000|LYNYN|1|1022.67|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AXIN|ODD|250|LNNNN|3|1478.62|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXIN|ODD|250|LNYYN|9|2977.92|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXIN|ODD|250|LYNYN|103|69916.51|6768|6693|75|0|75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.345|0.01|0|0|0|75|0.005|0.011957|0||0||||||||75|0||||
N|XNYS|202609|AXIN|ROUND|1000|LNNNN|12|18400.4|1780|1780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1235|1233|
N|XNYS|202609|AXIN|ROUND|1000|LNNYN|27|36715.34|3551|3551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXIN|ROUND|1000|LNYYN|79|81765|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXIN|ROUND|1000|LYNYN|289|325920.44|31528|29801|1727|0|1727|0|0|0|0|0|0|0|0.012316|0.001191|0.012316|0.001191|0.007684|0.000743|0.005947|0.000575|0.005947|0.000575|10.342695|0.014632|0.014632|0.001415|1|0|||1727|0.015223|0||||||||1727|0||||
N|XNYS|202609|AXIN|ROUND|10000|LNNNN|82|903398|87400|74155|13245|0|0|0|0|1200|0|0|1429|10616|-0.005017|-0.000485|-0.005923|-0.000573|-0.004111|-0.000398|-0.000638|-0.000062|0.002231|0.000216|10.340923||||||||||||||||||||14|46655|37470|2742700.458468
N|XNYS|202609|AXIN|ROUND|10000|LNNYN|3|34013.45|3285|3285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXIN|ROUND|10000|LNYYN|1|10340|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXIN|ROUND|10000|LYNYN|12|172903.85|16731|11631|5100|0|5100|0|0|0|0|0|0|0|-0.004314|-0.000417|-0.001961|-0.00019|-0.007059|-0.000683|-0.011373|-0.0011|-0.015294|-0.001479|10.338529|0.011961|0.011373|0.0011|0.95082|300|0.005|0.021557|4800|0.020802|0||||||||7731|0||||
N|XNYS|202609|AXIN|ROUND|20000|LNNNN|1|47967.26|4639|4632|7|0|0|0|0|0|0|0|0|7|-0.01|-0.000967|-0.01|-0.000967|-0.01|-0.000967|-0.01|-0.000967|-0.01|-0.000967|10.345||||||||||||||||||||1|4639|4639|5354543.712263
N|XNYS|202609|AXIN|ROUND|20000|LNNYN|10|208748|20200|20200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXIN|ROUND|20000|LYNYN|15|487975.48|47222|13022|34200|0|34200|0|0|0|0|0|0|0|0.013129|0.00127|0.013918|0.001346|0.011111|0.001075|0.007924|0.000766|0.007105|0.000687|10.33905|0.01693|0.016023|0.00155|0.946459|1600|0.009688|0.032986|32600|0.030025|0||||||||36422|0||||
N|XNYS|202609|AXIN|ROUND|200000|LNNNN|1|206303.68|19952|19652|300|0|0|0|0|0|0|0|0|300|-0.01|-0.000967|-0.01|-0.000967|-0.01|-0.000967|-0.01|-0.000967|-0.01|-0.000967|10.345||||||||||||||||||||1|7431|4282|6998361.262833
N|XNYS|202609|AXIN|ROUND|200000|LNYYN|1|200596|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXIN|ROUND|200000|LYNYN|6|2107484.04|203756|203756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AXIN|ROUND|5000|LNNNN|179|1033779.58|100037|69784|30253|0|0|0|0|0|0|0|7099|23154|-0.014496|-0.001402|-0.014662|-0.001418|-0.010695|-0.001034|-0.008307|-0.000803|-0.006091|-0.000589|10.341017||||||||||||||||||||61|48484|48004|1263215.840069
N|XNYS|202609|AXIN|ROUND|5000|LNNYN|4|23775|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXIN|ROUND|5000|LNYYN|2|16544|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXIN|ROUND|5000|LYNYN|7|47922.21|4637|662|3975|0|3975|0|0|0|0|0|0|0|0.004969|0.000481|0.004969|0.000481|-0.001069|-0.000103|0.001635|0.000158|0.001635|0.000158|10.335|0.01|0.009748|0.000943|0.974843|100|0.005|0.025225|3875|0.020866|0||||||||4137|0||||
N|XNYS|202609|AXIN|ROUND|50000|LNNNN|2|194324|18800|18364|436|0|0|0|0|0|0|6|430|0|-0.03|-0.002897|-0.03|-0.002897|-0.015321|-0.00148|-0.01|-0.000966|-0.01|-0.000966|10.355||||||||||||||||||||1|13151|2349|39683.749518
N|XNYS|202609|AXIN|ROUND|50000|LNYYN|2|398090|38500|38500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXIN|ROUND|50000|LYNYN|3|280008|27100|19200|7900|0|7900|0|0|0|0|0|0|0|0.011646|0.001126|0.011646|0.001126|0.011646|0.001126|0.011646|0.001126|0.00443|0.000429|10.338608|0.017215|0.017215|0.001665|1|0|||7900|0.031668|0||||||||10000|0||||
N|XNYS|202609|AXINR|ODD|0|LNNNN|25|169.67|913|913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXINR|ODD|0|LNNYN|14|122.34|626|626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXINR|ODD|0|LNYYN|6|77.4|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXINR|ODD|0|LYNYN|1|4.37|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AXINR|ROUND|0|LNNNN|27|751.45|3500|3400|100|0|0|0|0|0|0|0|100|0|-0.036|-0.188383|-0.036|-0.188383|-0.036|-0.188383|-0.04|-0.209314|-0.04|-0.209314|0.1911||||||||||||||||||||1|100|100|236155.706541
N|XNYS|202609|AXINR|ROUND|0|LNNYN|96|3730|17943|17943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXINR|ROUND|0|LNYYN|92|5431.55|21916|21916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXINR|ROUND|0|LYNYN|49|2836.92|13311|13211|100|0|100|0|0|0|0|0|0|0|0.036|0.1875|0.036|0.1875|0.036|0.1875|0.04|0.208333|0.04|0.208333|0.192|0.036|0.036|0.1875|1|0|||100|0.016822|0||||||||100|0||||
N|XNYS|202609|AXINR|ROUND|1000|LNNNN|1|3700|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|AXINR|ROUND|1000|LNNYN|1|3810|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXINR|ROUND|1000|LNYYN|6|11495.84|51100|51100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXINR|ROUND|1000|LYNYN|3|4371.6|24300|24300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AXINR|ROUND|10000|LNYYN|1|12469.2|62346|62346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXINR|ROUND|250|LNNYN|4|2354.2|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXINR|ROUND|250|LNYYN|20|11493.46|57300|57300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXINR|ROUND|250|LYNYN|21|9319.33|43632|43632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AXINR|ROUND|5000|LNYYN|1|5401.8|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXINR|ROUND|5000|LYNYN|1|7647.45|25500|25500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AXINU|ODD|0|LNNYN|23|242.84|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXINU|ODD|0|LNYYN|13|523.3|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXON|ODD|1000|LNNNN|21586|57077286.63|123747|117991|5745|0|610|1089|428|536|1117|935|982|48|-0.096721|-0.000208|-0.069876|-0.000151|0.019079|0.000041|0.174564|0.000376|0.276921|0.000597|464.09973||||||||||||||||||||1128|9706|4074|21631.404627
N|XNYS|202609|AXON|ODD|1000|LNNYN|33896|85851809.06|185840|184325|1509|6|1509|6|0|0|0|0|0|0|-0.184462|-0.000399|-0.202073|-0.000437|-0.080172|-0.000173|0.094911|0.000205|-0.175241|-0.000379|462.185604||||||||||||||||||||285|229|217|0.011216
N|XNYS|202609|AXON|ODD|1000|LNYNN|3458|8399567.19|18337|17412|925|0|590|186|80|24|13|23|9|0|0.140108|0.000301|0.217686|0.000468|0.005914|0.000013|-0.305135|-0.000656|-0.343459|-0.000739|465.034438|0.964746|0.239103|0.000514|0.24784|925|0.362822|901.041833|0||0||||||||959|0|177|1996|956|901.041833
N|XNYS|202609|AXON|ODD|1000|LNYYN|13643|32585936.88|70086|64912|5174|0|5174|0|0|0|0|0|0|0|0.11967|0.000258|0.10493|0.000226|0.059557|0.000128|-0.141324|-0.000304|-0.19408|-0.000418|464.302081|0.745073|0.3139|0.000676|0.421301|5174|0.215587|0.009536|0||0||||||||5408|0|996|358|344|0.009536
N|XNYS|202609|AXON|ODD|1000|LYNNN|14|39391.93|84|31|53|0|44|5|0|0|0|0|4|0|0.014151|0.00003|0.055472|0.000117|-0.023774|-0.00005|0.172075|0.000362|0.971321|0.002045|475.061226|0.531509|0.399811|0.000842|0.752219|34|0.132059|0.005862|10|0.017773|9|0.111111|53298.417536||||||53|0||||
N|XNYS|202609|AXON|ODD|1000|LYNYN|3599|10227733.91|22150|16387|5653|110|5653|105|5|0|0|0|0|0|0.094888|0.000205|0.060135|0.00013|-0.061676|-0.000133|-0.1141|-0.000247|-0.364846|-0.000789|462.450914|0.496202|0.462231|0.001|0.93154|1623|0.125887|0.010864|2886|0.024372|1254|0.084872|0.019262||||||5991|0||||
N|XNYS|202609|AXON|ODD|10000|LNNNN|2191|28139683.34|59898|56587|3302|0|91|531|137|304|895|539|725|80|-0.04348|-0.000091|0.037832|0.000079|0.164188|0.000343|0.123525|0.000258|0.246766|0.000515|478.963221||||||||||||||||||||129|5877|2086|38864.056551
N|XNYS|202609|AXON|ODD|10000|LNNYN|61061|713418496.91|1551747|1547594|4153|0|4153|0|0|0|0|0|0|0|-0.312629|-0.000682|-0.386627|-0.000844|-0.353029|-0.00077|-0.373937|-0.000816|-0.893301|-0.001949|458.237478||||||||||||||||||||224|264|234|0.008757
N|XNYS|202609|AXON|ODD|10000|LNYNN|71|887439.85|1913|1574|339|0|273|21|13|0|1|31|0|0|0.138584|0.000294|0.163422|0.000347|0.250649|0.000532|0.437463|0.000929|1.311947|0.002785|471.031416|0.599174|0.179558|0.000381|0.299675|339|0.209808|1226.068782|0||0||||||||345|0|12|97|61|1226.068782
N|XNYS|202609|AXON|ODD|10000|LNYYN|65952|766601554.97|1666532|1637199|29333|0|29333|0|0|0|0|0|0|0|0.109636|0.000236|0.07212|0.000155|-0.037954|-0.000082|-0.174569|-0.000376|-0.267577|-0.000576|464.48352|0.808528|0.248985|0.000536|0.307949|29333|0.279772|0.008712|0||0||||||||37275|0|1447|789|742|0.008712
N|XNYS|202609|AXON|ODD|10000|LYNNN|6|84921.19|179|0|179|0|179|0|0|0|0|0|0|0|0.170782|0.00036|0.223296|0.000471|-0.231844|-0.000489|0.276648|0.000583|0.29838|0.000629|474.283994|0.272123|0.181173|0.000382|0.665777|54|0.222963|0.012666|86|0.011434|39|0.1|0.000144||||||179|0||||
N|XNYS|202609|AXON|ODD|10000|LYNYN|6560|83273893.4|177331|164424|12854|53|12854|53|0|0|0|0|0|0|0.100064|0.000213|0.031557|0.000067|-0.10262|-0.000219|-0.150304|-0.00032|0.106644|0.000227|469.07922|0.50611|0.489581|0.001044|0.967341|3317|0.085345|0.010919|7010|0.009843|2580|0.06838|0.013873||||||15885|0||||
N|XNYS|202609|AXON|ODD|20000|LNNNN|10|203611.88|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|0|
N|XNYS|202609|AXON|ODD|20000|LNNYN|50|1030736.17|1941|1903|38|0|38|0|0|0|0|0|0|0|-0.3|-0.000566|1.4|0.002643|1.93|0.003643|2.18|0.004115|3.22|0.006078|529.77||||||||||||||||||||1|0|0|0.000212
N|XNYS|202609|AXON|ODD|20000|LNYYN|245|4962925.51|9470|9470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXON|ODD|20000|LYNYN|23|469624.17|889|718|132|39|132|39|0|0|0|0|0|0|0.308246|0.000582|0.169123|0.000319|-0.409766|-0.000774|-0.815789|-0.00154|-2.105906|-0.003976|529.640029|0.538538|0.538538|0.001017|1|0|||171|0.196363|0||||||||271|0||||
N|XNYS|202609|AXON|ODD|250|LNNNN|7931|4878006.63|10508|9057|1451|0|141|297|114|153|229|203|303|11|-0.163494|-0.000353|-0.131723|-0.000285|-0.030379|-0.000066|0.100393|0.000217|0.135176|0.000292|462.953442||||||||||||||||||||1254|2011|828|24079.780169
N|XNYS|202609|AXON|ODD|250|LNNYN|82934|41573048.78|91114|90339|775|0|775|0|0|0|0|0|0|0|-0.169987|-0.000373|-0.126748|-0.000278|-0.027265|-0.00006|0.269497|0.000591|0.770594|0.00169|455.986529||||||||||||||||||||710|33|28|0.011451
N|XNYS|202609|AXON|ODD|250|LNYNN|1560|999454.1|2171|2010|161|0|105|31|11|2|6|5|1|0|0.09646|0.000207|0.136025|0.000292|0.20323|0.000437|0.243789|0.000524|0.383043|0.000823|465.189068|0.782236|0.243043|0.000522|0.310704|161|0.269596|1183.463167|0||0||||||||161|0|132|296|148|1183.463167
N|XNYS|202609|AXON|ODD|250|LNYYN|26571|13740985.51|29906|28227|1679|0|1679|0|0|0|0|0|0|0|0.22788|0.000493|0.216528|0.000468|0.184753|0.0004|0.14545|0.000315|0.245104|0.00053|462.271846|0.773198|0.308577|0.000668|0.399091|1679|0.232311|0.011331|0||0||||||||1680|0|1483|81|72|0.011331
N|XNYS|202609|AXON|ODD|250|LYNNN|8|6276.23|14|11|3|0|3|0|0|0|0|0|0|0|0.513333|0.001128|0.826667|0.001817|-0.24|-0.000527|-1.1|-0.002418|2.29|0.005033|454.976667|0.373333|0.613333|0.001348|1.642857|1|0.02|0.0175|0||2|0.19|0.055963||||||3|0||||
N|XNYS|202609|AXON|ODD|250|LYNYN|8582|4263942.74|9193|7742|1441|10|1440|11|0|0|0|0|0|0|0.201523|0.000437|0.182385|0.000395|0.043356|0.000094|0.017278|0.000037|-0.161082|-0.000349|461.315293|0.554418|0.480303|0.001041|0.86632|574|0.136237|0.013957|556|0.014542|321|0.076106|0.007402||||||1456|0||||
N|XNYS|202609|AXON|ODD|5000|LNNNN|6277|44275540.96|96268|89719|6545|0|605|936|388|718|1159|964|1577|198|-0.10183|-0.000221|-0.106958|-0.000232|-0.037393|-0.000081|0.003655|0.000008|0.16306|0.000353|461.485844||||||||||||||||||||404|9229|3787|40263.119166
N|XNYS|202609|AXON|ODD|5000|LNNYN|10935|76542507.95|164839|163319|1520|0|1520|0|0|0|0|0|0|0|-0.161138|-0.000355|-0.127776|-0.000282|-0.059559|-0.000131|-0.042901|-0.000095|-0.054263|-0.00012|453.558918||||||||||||||||||||103|221|176|0.008097
N|XNYS|202609|AXON|ODD|5000|LNYNN|435|2927192.91|6357|5679|678|0|507|79|0|38|12|12|30|0|0.218658|0.000471|0.20444|0.000441|-0.111976|-0.000241|-0.33708|-0.000726|-0.086342|-0.000186|463.992824|1.07205|0.34208|0.000737|0.319089|678|0.364985|2617.100929|0||0||||||||679|0|42|673|446|2617.100929
N|XNYS|202609|AXON|ODD|5000|LNYYN|3324|24034093.52|51747|45396|6351|0|6332|19|0|0|0|0|0|0|0.094639|0.000205|0.077216|0.000167|-0.018537|-0.00004|-0.058077|-0.000126|-0.17841|-0.000387|461.581381|0.731608|0.320972|0.000695|0.438721|6351|0.205318|0.009867|0||0||||||||6950|0|429|338|337|0.009867
N|XNYS|202609|AXON|ODD|5000|LYNNN|9|72764.7|158|50|108|0|108|0|0|0|0|0|0|0|0.588519|0.00125|0.487315|0.001035|0.630648|0.001339|1.044074|0.002217|1.533241|0.003256|470.834306|0.391019|0.352685|0.000749|0.901965|57|0.099649|0.010983|32|0.00655|19|0.19|0.059106||||||108|0||||
N|XNYS|202609|AXON|ODD|5000|LYNYN|1432|10874739.21|23672|16121|7436|115|7436|97|18|0|0|0|0|0|-0.030057|-0.000065|-0.054548|-0.000118|-0.270817|-0.000588|-0.285757|-0.00062|-0.139388|-0.000302|460.788112|0.436239|0.397565|0.000863|0.911346|2058|0.123161|0.021989|3970|0.020373|1523|0.070552|0.008227||||||7930|0||||
N|XNYS|202609|AXON|ROUND|10000|LNNNN|5199|96202165.76|208142|188146|19819|0|1276|4411|1396|2862|5149|2920|1805|0|-0.036626|-0.000082|0.024639|0.000055|0.124508|0.000278|0.200685|0.000449|-0.054995|-0.000123|447.289428||||||||||||||||||||519|19624|10553|9584.479416
N|XNYS|202609|AXON|ROUND|10000|LNNYN|1866|34076556.54|76402|75945|457|0|457|0|0|0|0|0|0|0|-0.385514|-0.000864|-0.388184|-0.00087|-0.238818|-0.000535|0.051707|0.000116|-0.394223|-0.000883|446.288425||||||||||||||||||||21|86|60|0.010196
N|XNYS|202609|AXON|ROUND|10000|LNYNN|12|219957.11|485|205|280|0|163|77|0|40|0|0|0|0|0.345714|0.000759|0.34|0.000747|0.482857|0.00106|0.238571|0.000524|0.728571|0.0016|455.336429|0.73|0.188571|0.000414|0.258317|280|0.270714|137.630792|0||0||||||||280|0|7|97|59|137.630792
N|XNYS|202609|AXON|ROUND|10000|LNYYN|6444|116556478.54|259136|256542|2594|0|2594|0|0|0|0|0|0|0|0.181469|0.000401|0.180605|0.000399|0.09685|0.000214|0.24596|0.000543|0.316754|0.0007|452.73767|0.798022|0.173693|0.000384|0.217654|2594|0.312165|0.012413|0||0||||||||4263|2|106|12|12|0.012413
N|XNYS|202609|AXON|ROUND|10000|LYNNN|9|159031.36|364|0|364|0|341|23|0|0|0|0|0|0|0.165495|0.000379|0.095165|0.000218|0.536923|0.001229|1.101648|0.002522|1.741099|0.003986|436.800879|0.273846|0.202857|0.000464|0.74077|116|0.111379|0.01723|248|0.029394|0||||||||364|0||||
N|XNYS|202609|AXON|ROUND|10000|LYNYN|3090|55532516.33|124645|99286|25236|123|25199|157|3|0|0|0|0|0|0.012558|0.000028|-0.018193|-0.000041|-0.063258|-0.000141|-0.106439|-0.000238|0.041056|0.000092|447.70033|0.432688|0.429311|0.000959|0.992195|4342|0.096538|0.011089|16942|0.01308|4075|0.092356|0.007768||||||27475|29||||
N|XNYS|202609|AXON|ROUND|20000|LNNNN|3563|84502018.99|168965|150393|18458|0|1546|2800|1269|2107|4317|2826|3198|395|-0.063775|-0.00013|-0.028435|-0.000058|0.194891|0.000396|0.203245|0.000413|-0.112066|-0.000228|491.979926||||||||||||||||||||340|17497|8486|31280.655561
N|XNYS|202609|AXON|ROUND|20000|LNNYN|67830|2835392635.84|5994592|5987801|6791|0|6791|0|0|0|0|0|0|0|-0.420386|-0.000881|-0.422001|-0.000884|-0.258656|-0.000542|-0.450804|-0.000944|0.053406|0.000112|477.314753||||||||||||||||||||190|585|457|0.011194
N|XNYS|202609|AXON|ROUND|20000|LNYNN|50|1696476.54|3431|506|2925|0|2636|196|29|0|64|0|0|0|0.353285|0.000712|0.406872|0.00082|0.331532|0.000668|0.189234|0.000382|-0.678195|-0.001367|495.993921|1.213627|0.240332|0.000485|0.198028|2925|0.486648|68.140827|0||0||||||||2478|501|42|260|164|68.140827
N|XNYS|202609|AXON|ROUND|20000|LNYYN|157659|6552785724.58|14341891|14306387|35504|0|35504|0|0|0|0|0|0|0|0.019272|0.000042|-0.000655|-0.000001|-0.069882|-0.000151|-0.207498|-0.000447|0.1567|0.000338|463.711971|0.777446|0.17561|0.000379|0.22588|35504|0.300918|0.011833|0||0||||||||53857|5143|873|1260|1206|0.011833
N|XNYS|202609|AXON|ROUND|20000|LYNNN|11|358271.85|767|93|674|0|674|0|0|0|0|0|0|0|0.351617|0.00075|0.363027|0.000775|0.529243|0.001129|1.109228|0.002367|2.185401|0.004664|468.597159|1.038561|0.50049|0.001068|0.481907|458|0.395917|0.006344|216|0.015564|0||||||||634|40||||
N|XNYS|202609|AXON|ROUND|20000|LYNYN|14690|578647981.3|1289069|1245571|43337|161|43297|201|0|0|0|0|0|0|0.044531|0.000094|0.021162|0.000045|-0.130716|-0.000277|-0.17052|-0.000361|0.064215|0.000136|472.482275|0.489467|0.452429|0.000958|0.92433|11245|0.110747|0.012981|25505|0.015916|6748|0.065178|0.009799||||||54752|2465||||
N|XNYS|202609|AXON|ROUND|200000|LNNNN|11|5006641.6|10545|4581|5624|0|121|2528|1440|156|0|0|879|500|-0.3337|-0.000681|-0.570935|-0.001166|-0.830629|-0.001696|-2.968665|-0.006062|-2.680743|-0.005474|489.699791||||||||||||||||||||6|3593|3554|627580.823358
N|XNYS|202609|AXON|ROUND|200000|LNNYN|250|63499905.11|133948|133867|81|0|81|0|0|0|0|0|0|0|-0.089383|-0.000203|-0.02679|-0.000061|0.537284|0.00122|0.273086|0.00062|0.607284|0.001379|440.385185||||||||||||||||||||4|0|0|0.004724
N|XNYS|202609|AXON|ROUND|200000|LNYNN|1|778875|1500|1342|158|0|40|118|0|0|0|0|0|0|-0.18|-0.000347|-0.18|-0.000347|-1.32|-0.002543|-0.27|-0.00052|0.62|0.001194|519.105|0.65|0.29|0.000559|0.446154|158|0.18|0.298628|0||0||||||||160|0|1|172|164|0.298628
N|XNYS|202609|AXON|ROUND|200000|LNYYN|2005|468885653.66|1012613|1011407|1206|0|1206|0|0|0|0|0|0|0|0.551111|0.001241|0.487778|0.001098|0.219469|0.000494|-0.353035|-0.000795|-2.050531|-0.004617|444.150825|1.32039|0.611915|0.001378|0.463435|1206|0.354237|0.008477|0||0||||||||2120|469|18|182|182|0.008477
N|XNYS|202609|AXON|ROUND|200000|LYNYN|142|70814597.16|155248|150669|4579|0|4579|0|0|0|0|0|0|0|-1.00477|-0.002168|-0.980094|-0.002115|-1.270581|-0.002742|-0.639137|-0.001379|-0.073944|-0.00016|463.406651|0.430616|0.489196|0.001056|1.136039|1575|0.065333|0.035338|2281|0.011161|723|0.327828|0.016371||||||5000|1882||||
N|XNYS|202609|AXON|ROUND|50000|LNNNN|369|29189064.08|64988|54172|10576|0|429|1844|911|979|2413|2076|1924|0|0.086999|0.00019|0.176593|0.000387|0.448664|0.000982|0.692776|0.001516|1.065097|0.002331|456.834749||||||||||||||||||||66|9094|7019|24137.885212
N|XNYS|202609|AXON|ROUND|50000|LNNYN|93617|10987950880.09|22841469|22838440|3029|0|3029|0|0|0|0|0|0|0|-0.119544|-0.000256|-0.256633|-0.000549|-0.493301|-0.001055|-0.473348|-0.001012|-1.157174|-0.002474|467.663767||||||||||||||||||||69|43|5|0.010825
N|XNYS|202609|AXON|ROUND|50000|LNYNN|11|1052128.78|2247|320|1927|0|904|775|0|248|0|0|0|0|0.52823|0.001117|0.8178|0.00173|1.637364|0.003464|2.517302|0.005325|6.032133|0.01276|472.722527|1.143923|0.830835|0.001758|0.726304|1927|0.156544|5.323397|0||0||||||||520|1407|9|245|245|5.323397
N|XNYS|202609|AXON|ROUND|50000|LNYYN|92284|8913594016.46|18921564|18900760|20804|0|20804|0|0|0|0|0|0|0|0.121674|0.000257|0.110012|0.000232|0.071065|0.00015|-0.034143|-0.000072|-0.418275|-0.000883|473.833903|0.797591|0.310388|0.000655|0.389157|20804|0.243601|0.0129|0||0||||||||34298|5668|421|64|34|0.0129
N|XNYS|202609|AXON|ROUND|50000|LYNNN|3|285546.97|597|0|597|0|597|0|0|0|0|0|0|0|0.539129|0.001127|0.697253|0.001458|0.686851|0.001436|1.301993|0.002722|7.46139|0.015597|478.374288|1.139296|0.818928|0.001712|0.718801|189|0.505979|0.037792|408|0.040361|0||||||||240|357||||
N|XNYS|202609|AXON|ROUND|50000|LYNYN|5597|328092503.13|651117|630632|20410|75|20290|195|0|0|0|0|0|0|-0.085736|-0.000184|-0.098442|-0.000211|-0.318524|-0.000684|0.129844|0.000279|-0.210136|-0.000451|465.833289|0.49941|0.489835|0.001052|0.980827|3785|0.092812|0.025225|13040|0.012771|3660|0.069186|0.013078||||||23310|1905||||
N|XNYS|202609|AXP|ODD|1000|LNNNN|183086|519319394.25|1644563|1461300|183112|0|11107|15312|9686|43716|57689|24626|18504|2472|-0.022138|-0.00007|-0.009989|-0.000032|0.013661|0.000043|0.024493|0.000078|0.025378|0.00008|315.50976||||||||||||||||||||23173|311759|77967|28835.238674
N|XNYS|202609|AXP|ODD|1000|LNNYN|81401|223550920.13|706690|689680|17010|0|17005|5|0|0|0|0|0|0|-0.046434|-0.000147|-0.039402|-0.000125|-0.023482|-0.000075|-0.012533|-0.00004|-0.021222|-0.000067|315.15166||||||||||||||||||||2044|473|443|0.009388
N|XNYS|202609|AXP|ODD|1000|LNYNN|13362|35998468.49|114173|96252|17921|0|8681|2081|964|3524|2012|450|174|35|0.026658|0.000085|0.023398|0.000074|0.025658|0.000082|0.03537|0.000112|0.050408|0.00016|314.56908|0.120774|0.034107|0.000108|0.282403|17921|0.043334|3329.31602|0||0||||||||18439|0|2062|21530|7876|3329.31602
N|XNYS|202609|AXP|ODD|1000|LNYYN|58556|162085084.76|512393|411402|100991|0|100975|16|0|0|0|0|0|0|0.02973|0.000094|0.018762|0.000059|-0.008775|-0.000028|-0.003549|-0.000011|0.012844|0.000041|315.417429|0.145989|0.057668|0.000183|0.395016|100991|0.044161|0.009883|0||0||||||||105649|0|12342|2556|2505|0.009883
N|XNYS|202609|AXP|ODD|1000|LYNNN|437|1174726.85|3688|97|3421|170|3371|168|36|16|0|0|0|0|0.059827|0.000188|0.053952|0.000169|0.029708|0.000093|0.003798|0.000012|-0.006408|-0.00002|318.556261|0.122988|0.071462|0.000224|0.581048|2207|0.042064|0.019957|1352|2.241224|32|0.01|0.900613||||||3591|0||||
N|XNYS|202609|AXP|ODD|1000|LYNYN|25731|71579980.78|226180|98683|127082|415|127005|492|0|0|0|0|0|0|0.03482|0.00011|0.024212|0.000076|0.001866|0.000006|-0.004108|-0.000013|-0.004222|-0.000013|316.647379|0.099783|0.084655|0.000267|0.848396|37407|0.028621|0.012487|82837|0.01185|7253|0.014653|0.008748||||||130891|0||||
N|XNYS|202609|AXP|ODD|1000|MXXNN|5|14408.23|46|0|41|5|41|5|0|0|0|0|0|0|0.055435|0.000177|0.034783|0.000111|0.042826|0.000137|0.149348|0.000477|0.731304|0.002334|313.269891|0.152826|0.072826|0.000232|0.476529|34|0.054118|0.018206|12|0.08427|0||||||||46|0||||
N|XNYS|202609|AXP|ODD|10000|LNNNN|6875|76560033.92|242682|207647|34914|0|2231|2322|1761|9987|10446|4719|3134|314|-0.020188|-0.000064|-0.014445|-0.000046|0.010022|0.000032|0.013982|0.000044|-0.027007|-0.000085|316.538351||||||||||||||||||||1038|46713|14003|18275.472168
N|XNYS|202609|AXP|ODD|10000|LNNYN|2780|31685857.58|99461|94111|5350|0|5350|0|0|0|0|0|0|0|-0.043099|-0.000136|-0.043376|-0.000137|-0.033974|-0.000107|-0.026993|-0.000085|0.018585|0.000059|316.338034||||||||||||||||||||179|211|211|0.008697
N|XNYS|202609|AXP|ODD|10000|LNYNN|1013|11283944.96|35811|29582|6199|30|4029|528|380|630|519|106|37|0|0.033405|0.000106|0.025126|0.00008|0.001421|0.000005|0.015656|0.00005|0.030902|0.000098|314.655912|0.11916|0.040819|0.00013|0.342553|6229|0.039171|787.192959|0||0||||||||6512|0|183|3531|1487|787.192959
N|XNYS|202609|AXP|ODD|10000|LNYYN|5287|59652985.6|188346|141335|47011|0|47011|0|0|0|0|0|0|0|0.026969|0.000085|0.023072|0.000073|0.010174|0.000032|0.004117|0.000013|0.029872|0.000094|316.702404|0.123491|0.058376|0.000184|0.472715|47011|0.032557|0.010336|0||0||||||||54783|0|1533|929|904|0.010336
N|XNYS|202609|AXP|ODD|10000|LYNNN|205|2221710.88|7033|62|6616|355|6435|492|8|36|0|0|0|0|0.041361|0.000131|0.04732|0.00015|0.014421|0.000046|0.041119|0.00013|0.170938|0.000541|315.897125|0.091929|0.06308|0.0002|0.686178|3390|0.031934|0.015109|3306|0.07366|275|0.028|2.443783||||||6995|0||||
N|XNYS|202609|AXP|ODD|10000|LYNYN|6603|74808185.24|235101|112116|122732|253|122694|291|0|0|0|0|0|0|0.029357|0.000092|0.019441|0.000061|-0.00189|-0.000006|-0.002345|-0.000007|0.017029|0.000054|318.257568|0.097105|0.089161|0.00028|0.91819|24579|0.022915|0.010993|93438|0.011161|4968|0.015042|0.006908||||||132460|0||||
N|XNYS|202609|AXP|ODD|10000|MXXNN|3|31982.5|103|0|103|0|103|0|0|0|0|0|0|0|0.052621|0.000169|-0.023689|-0.000076|0.023883|0.000077|-0.243786|-0.000785|-0.289612|-0.000933|310.559417|0.099417|0.079417|0.000256|0.798828|35|0.029429|0.025884|68|0.01797|0||||||||103|0||||
N|XNYS|202609|AXP|ODD|250|LNNNN|77566|38118454.83|120490|89433|31044|0|1699|2554|1387|5643|10064|5313|3847|537|-0.020311|-0.000064|-0.009662|-0.000031|0.018646|0.000059|0.032218|0.000102|0.009389|0.00003|316.358342||||||||||||||||||||21209|40699|13044|35286.519077
N|XNYS|202609|AXP|ODD|250|LNNYN|53457|32958191.34|104240|101095|3145|0|3144|1|0|0|0|0|0|0|-0.048283|-0.000153|-0.036315|-0.000115|-0.019498|-0.000062|0.021812|0.000069|0.000092|0|316.015021||||||||||||||||||||2006|86|85|0.009353
N|XNYS|202609|AXP|ODD|250|LNYNN|7788|4306354.28|13653|11216|2437|0|1112|309|140|386|340|96|48|6|0.027825|0.000089|0.026672|0.000085|0.015819|0.00005|0.008535|0.000027|0.034801|0.000111|314.173984|0.134977|0.034136|0.000109|0.252903|2437|0.050421|7106.336916|0||0||||||||2447|0|1463|2637|1109|7106.336916
N|XNYS|202609|AXP|ODD|250|LNYYN|48079|23369677.66|73891|58015|15876|0|15875|1|0|0|0|0|0|0|0.036451|0.000115|0.027208|0.000086|0.001604|0.000005|-0.000367|-0.000001|0.004087|0.000013|315.658157|0.151667|0.061516|0.000195|0.405601|15876|0.045075|0.009593|0||0||||||||15977|0|10553|474|472|0.009593
N|XNYS|202609|AXP|ODD|250|LYNNN|266|141769.44|449|15|419|15|414|17|0|0|3|0|0|0|0.064194|0.000203|0.070668|0.000224|0.062373|0.000198|0.069516|0.00022|0.063318|0.000201|315.595991|0.120599|0.071613|0.000227|0.59381|315|0.034175|0.012259|114|114.180753|5|0.027|0.257086||||||434|0||||
N|XNYS|202609|AXP|ODD|250|LYNYN|33233|13921053.28|43911|21654|22230|27|22222|32|3|0|0|0|0|0|0.040732|0.000128|0.03344|0.000105|0.017944|0.000057|0.013583|0.000043|0.031001|0.000098|317.408386|0.104864|0.084972|0.000268|0.810313|6916|0.034529|0.011141|14414|0.010519|927|0.018819|0.006668||||||22334|0||||
N|XNYS|202609|AXP|ODD|250|MXXNN|2|1607.3|5|0|3|2|3|2|0|0|0|0|0|0|0.122|0.000379|0.152|0.000473|0.07|0.000218|0.014|0.000044|0.208|0.000647|321.521|0.122|0.122|0.000379|1|0|||5|0.09652|0||||||||5|0||||
N|XNYS|202609|AXP|ODD|5000|LNNNN|38185|275210131.94|874206|685454|188499|0|11838|13632|7642|41169|63560|28352|20061|2245|-0.019664|-0.000062|-0.008997|-0.000029|0.014949|0.000047|0.020203|0.000064|-0.008958|-0.000028|315.321117||||||||||||||||||||8566|218797|70163|27525.608766
N|XNYS|202609|AXP|ODD|5000|LNNYN|175492|1362936451.24|4320934|4294798|26136|0|26130|6|0|0|0|0|0|0|-0.049728|-0.000158|-0.056798|-0.00018|-0.033722|-0.000107|-0.040626|-0.000129|-0.118118|-0.000375|315.332586||||||||||||||||||||1252|1116|1013|0.009437
N|XNYS|202609|AXP|ODD|5000|LNYNN|4352|31599561.09|100540|78459|22081|0|12727|2073|1020|3279|2126|474|327|55|0.024529|0.000078|0.022686|0.000072|0.012408|0.00004|0.015401|0.000049|0.037724|0.00012|314.092013|0.116632|0.031392|0.0001|0.269152|22081|0.04262|3500.563256|0||0||||||||23106|0|954|14813|6221|3500.563256
N|XNYS|202609|AXP|ODD|5000|LNYYN|157432|1225925028.86|3886275|3663234|223041|0|223025|16|0|0|0|0|0|0|0.031317|0.000099|0.013406|0.000042|-0.037107|-0.000117|-0.042292|-0.000134|-0.05868|-0.000186|316.068013|0.170431|0.063733|0.000202|0.373953|223041|0.053349|0.009819|0||0||||||||255136|0|10716|4236|4156|0.009819
N|XNYS|202609|AXP|ODD|5000|LYNNN|349|2523746.44|7960|258|7246|456|7070|540|58|34|0|0|0|0|0.049181|0.000155|0.051059|0.000161|0.085358|0.000269|0.067801|0.000214|0.037411|0.000118|317.0932|0.107376|0.059317|0.000187|0.552424|4637|0.040924|0.033374|2920|0.569503|145|0.032345|0.322711||||||7702|0||||
N|XNYS|202609|AXP|ODD|5000|LYNYN|22279|168468717.03|532225|303965|227304|956|227216|986|58|0|0|0|0|0|0.032691|0.000103|0.023272|0.000074|-0.00202|-0.000006|-0.005801|-0.000018|-0.01252|-0.00004|316.355377|0.097304|0.087145|0.000275|0.895596|57106|0.024112|0.01175|158276|0.012959|12878|0.016889|0.008091||||||240413|0||||
N|XNYS|202609|AXP|ODD|5000|MXXNN|6|48367.99|153|0|153|0|153|0|0|0|0|0|0|0|0.082026|0.000259|0.057843|0.000183|0.077451|0.000245|0.126797|0.000401|0.096209|0.000304|316.152451|0.149477|0.087908|0.000278|0.588107|133|0.035414|0.015954|20|0.021666|0||||||||153|0||||
N|XNYS|202609|AXP|ROUND|10000|LNNNN|105139|1361384922.2|4314973|3311280|1000485|0|45259|67134|35865|189172|338263|199276|117715|7801|-0.021523|-0.000068|-0.01119|-0.000035|0.012554|0.00004|0.013792|0.000044|-0.000874|-0.000003|315.99408||||||||||||||||||||25116|1060219|359222|18832.944313
N|XNYS|202609|AXP|ROUND|10000|LNNYN|26986|390709473.65|1238497|1229518|8979|0|8979|0|0|0|0|0|0|0|-0.043851|-0.000139|-0.042034|-0.000133|-0.037714|-0.00012|-0.039664|-0.000126|0.051453|0.000163|314.97994||||||||||||||||||||364|1142|1089|0.009484
N|XNYS|202609|AXP|ROUND|10000|LNYNN|2380|33086728.46|105126|66201|38925|0|19669|4866|1427|5674|4608|2136|454|91|0.041942|0.000133|0.037653|0.00012|0.03358|0.000107|0.023255|0.000074|0.100786|0.000321|314.405512|0.153236|0.049872|0.000159|0.325457|38925|0.051682|4807.891836|0||0||||||||38955|1034|922|18623|8218|4807.891836
N|XNYS|202609|AXP|ROUND|10000|LNYYN|37045|526897383.34|1672673|1583254|89299|120|89184|235|0|0|0|0|0|0|0.029432|0.000093|0.024869|0.000079|0.00093|0.000003|-0.000465|-0.000001|-0.000118|0|315.355245|0.132475|0.054435|0.000173|0.410911|89419|0.03902|0.010762|0||0||||||||136462|2060|3139|5991|5650|0.010762
N|XNYS|202609|AXP|ROUND|10000|LYNNN|1055|14137796.21|45001|533|42740|1728|42367|1904|80|117|0|0|0|0|0.049916|0.000159|0.045076|0.000143|0.046671|0.000149|0.069478|0.000221|0.11828|0.000376|314.159542|0.105571|0.072466|0.000231|0.686418|23330|0.031836|0.020711|20774|0.77116|364|0.018352|5.194662||||||43563|927||||
N|XNYS|202609|AXP|ROUND|10000|LYNYN|43994|620575327.83|1964615|907208|1054019|3388|1053746|3531|130|0|0|0|0|0|0.021647|0.000068|0.011949|0.000038|-0.012013|-0.000038|-0.012449|-0.000039|-0.002309|-0.000007|316.173927|0.099054|0.091793|0.00029|0.9267|214707|0.021293|0.011541|792514|0.013987|50186|0.014606|0.00808||||||1086513|36627||||
N|XNYS|202609|AXP|ROUND|10000|MXXNN|6|86678.75|281|0|281|0|281|0|0|0|0|0|0|0|0.127046|0.000412|0.132562|0.00043|0.135409|0.000439|0.092242|0.000299|-0.277224|-0.000899|308.539662|0.187153|0.127936|0.000415|0.68359|185|0.045514|0.011971|86|0.023643|10|0.01|0.027166||||||261|10||||
N|XNYS|202609|AXP|ROUND|20000|LNNNN|30899|885837554.12|2795001|2033949|754981|0|34466|50493|27599|162415|246142|132421|93286|8159|-0.019364|-0.000061|-0.010007|-0.000032|0.00813|0.000026|0.007621|0.000024|-0.016679|-0.000053|315.330777||||||||||||||||||||8372|699373|369291|26375.462831
N|XNYS|202609|AXP|ROUND|20000|LNNYN|66888|2255912051.98|7188682|7178065|10517|100|10517|100|0|0|0|0|0|0|-0.059576|-0.000189|-0.0503|-0.00016|-0.073418|-0.000233|-0.104967|-0.000333|-0.146002|-0.000463|315.118916||||||||||||||||||||240|1271|1194|0.018203
N|XNYS|202609|AXP|ROUND|20000|LNYNN|1086|30983686.82|98775|41342|57402|31|34291|7642|1621|6196|4828|1559|1148|148|0.026703|0.000085|0.017571|0.000056|0.008884|0.000028|-0.012002|-0.000038|0.047349|0.000151|312.540706|0.144431|0.047919|0.000153|0.331779|57433|0.048256|17628.920938|0||0||||||||45589|12963|645|20230|13189|17628.920938
N|XNYS|202609|AXP|ROUND|20000|LNYYN|147438|4979335308.12|16049111|15934890|114128|93|114128|93|0|0|0|0|0|0|0.026422|0.000085|0.018638|0.00006|0.005849|0.000019|-0.009833|-0.000031|-0.050759|-0.000162|312.497871|0.137903|0.042728|0.000137|0.309837|114221|0.047588|0.011971|0||0||||||||177767|18242|2439|6010|5426|0.011971
N|XNYS|202609|AXP|ROUND|20000|LYNNN|465|14048498.62|44865|603|43090|1172|41953|1667|370|233|39|0|0|0|0.047541|0.000152|0.055777|0.000178|0.051194|0.000164|0.041004|0.000131|0.048711|0.000156|313.072681|0.106713|0.069165|0.000221|0.648137|22392|0.038252|0.025954|21006|8.894397|864|0.029583|1.812746||||||38395|5686||||
N|XNYS|202609|AXP|ROUND|20000|LYNYN|40872|1243319210.92|3958180|2279920|1671661|6509|1670662|7232|276|0|0|0|0|0|0.0188|0.000059|0.008945|0.000028|-0.012672|-0.00004|-0.015502|-0.000049|-0.004046|-0.000013|316.056931|0.093142|0.086171|0.000273|0.925157|308538|0.022191|0.014964|1306388|0.016989|63244|0.015774|0.014719||||||1630227|171212||||
N|XNYS|202609|AXP|ROUND|20000|MXXNN|3|140078.45|455|0|330|125|330|102|23|0|0|0|0|0|0.175758|0.000571|0.231802|0.000753|0.144|0.000468|0.149824|0.000486|0.319714|0.001038|308.000495|0.357253|0.189055|0.000614|0.529191|433|0.088372|0.250971|22|0.86152|0||||||||275|180||||
N|XNYS|202609|AXP|ROUND|200000|LNNNN|1014|435876156.09|1384156|788534|525103|0|13567|49153|21618|126200|224637|48671|36145|5112|-0.008588|-0.000027|-0.003763|-0.000012|0.021265|0.000068|0.077865|0.000248|0.057011|0.000182|313.920255||||||||||||||||||||468|395664|365940|16883.584139
N|XNYS|202609|AXP|ROUND|200000|LNNYN|3635|1184839176.15|3704471|3703298|1173|0|1173|0|0|0|0|0|0|0|-0.08682|-0.000275|-0.104194|-0.00033|-0.121287|-0.000384|-0.191398|-0.000606|-0.376974|-0.001194|315.613794||||||||||||||||||||26|0|0|0.009163
N|XNYS|202609|AXP|ROUND|200000|LNYNN|68|63607100.7|202837|86898|115939|0|10104|45332|5744|24656|23931|3133|3039|0|0.019619|0.000063|0.028874|0.000092|0.091435|0.000292|0.153774|0.000491|0.125118|0.000399|313.311617|0.185521|0.090836|0.00029|0.489628|115939|0.047342|3151.170132|0||0||||||||10669|105635|60|108362|102500|3151.170132
N|XNYS|202609|AXP|ROUND|200000|LNYYN|2969|1105927371.4|3466097|3441269|24828|0|24828|0|0|0|0|0|0|0|0.033412|0.000106|0.035317|0.000112|0.074831|0.000238|0.155908|0.000496|0.415889|0.001322|314.474463|0.178564|0.07278|0.000231|0.407584|24828|0.052892|0.014434|0||0||||||||28169|12549|189|187|187|0.014434
N|XNYS|202609|AXP|ROUND|200000|LYNNN|28|28263977.07|91375|24334|63454|3587|20467|22296|24278|0|0|0|0|0|0.167836|0.000545|0.274616|0.000891|0.334123|0.001085|0.327071|0.001062|0.327485|0.001063|308.080651|0.076549|0.341397|0.001108|4.459845|4716|0.028422|0.17482|16479|0.337795|45846|0.196569|2.055816||||||9910|12751||||
N|XNYS|202609|AXP|ROUND|200000|LYNYN|1502|703484633.3|2231931|1619819|609029|3083|594646|14448|3018|0|0|0|0|0|-0.005235|-0.000017|-0.006735|-0.000021|-0.021098|-0.000067|-0.036602|-0.000117|0.033478|0.000107|313.773044|0.109465|0.11956|0.000381|1.092222|58180|0.025233|0.024754|442436|0.019921|111496|0.040878|0.069108||||||408400|135381||||
N|XNYS|202609|AXP|ROUND|200000|MXXNN|1|334825.92|1084|0|1038|46|633|421|30|0|0|0|0|0|0.184244|0.000596|0.204244|0.000661|0.404244|0.001308|-0.035756|-0.000116|1.114244|0.003606|309.005|0.25|0.274244|0.000888|1.096974|566|0.019541|0.180677|41|0.056185|477|0.050734|0.174426||||||40|567||||
N|XNYS|202609|AXP|ROUND|50000|LNNNN|8518|683552468.43|2153301|1162413|977815|120|22431|65581|25895|167384|310678|184747|184096|17123|-0.017348|-0.000054|-0.002878|-0.000009|0.017797|0.000056|0.022599|0.000071|0.018084|0.000057|318.423886||||||||||||||||||||4237|943786|754813|37736.631629
N|XNYS|202609|AXP|ROUND|50000|LNNYN|138382|10949701500.56|34473549|34464349|9200|0|9200|0|0|0|0|0|0|0|-0.072715|-0.000231|-0.066615|-0.000212|-0.041021|-0.00013|-0.076011|-0.000242|-0.18661|-0.000594|314.355701||||||||||||||||||||194|569|569|0.010745
N|XNYS|202609|AXP|ROUND|50000|LNYNN|319|28134854.97|88862|29573|59018|0|21229|19854|1617|7246|6356|1262|854|600|0.043544|0.000138|0.048064|0.000152|0.052059|0.000165|0.012326|0.000039|-0.004602|-0.000015|316.262964|0.176762|0.043705|0.000138|0.247256|59018|0.066528|26552.527747|0||0||||||||26065|34674|226|29863|25198|26552.527747
N|XNYS|202609|AXP|ROUND|50000|LNYYN|105542|8734536635.12|27553143|27429810|123333|0|123232|101|0|0|0|0|0|0|0.035876|0.000113|0.013573|0.000043|-0.027642|-0.000087|-0.057279|-0.000181|-0.071785|-0.000227|316.595628|0.140903|0.061872|0.000195|0.439111|123333|0.039515|0.011148|0||0||||||||180676|35199|1695|2269|2206|0.011148
N|XNYS|202609|AXP|ROUND|50000|LYNNN|168|13794701.07|43978|372|40857|2749|37599|4910|216|770|111|0|0|0|0.050449|0.000161|0.058014|0.000185|0.05895|0.000188|0.068714|0.000219|0.009186|0.000029|313.694651|0.092141|0.074125|0.000236|0.804474|20637|0.027743|0.051478|18055|25.408474|4914|0.036577|4.279931||||||23273|15796||||
N|XNYS|202609|AXP|ROUND|50000|LYNYN|8204|693398831.44|2199205|1102883|1081917|14405|1081100|14832|390|0|0|0|0|0|0.014344|0.000045|0.006716|0.000021|-0.016367|-0.000052|-0.027807|-0.000088|-0.013933|-0.000044|315.551193|0.092245|0.085451|0.000271|0.926349|209074|0.023752|0.026683|825051|0.02466|62197|0.019966|0.030826||||||975460|160671||||
N|XNYS|202609|AXP|ROUND|50000|MXXNN|5|658557.68|2069|0|1867|202|1704|153|212|0|0|0|0|0|0.067322|0.000211|0.033775|0.000106|-0.0013|-0.000004|-0.083016|-0.000261|-0.264379|-0.000831|318.33385|0.095752|0.08449|0.000265|0.882389|1049|0.020324|0.064401|367|0.300354|653|0.014809|0.348567||||||800|660||||
N|XNYS|202609|AXR|ODD|0|LNNNN|720|49466|2198|1976|219|0|34|3|15|11|17|16|52|71|-0.152374|-0.006723|-0.148447|-0.00655|-0.090959|-0.004013|-0.171598|-0.007571|0.022511|0.000993|22.663813||||||||||||||||||||66|330|174|1165794.896726
N|XNYS|202609|AXR|ODD|0|LNNYN|301|20892.51|930|861|69|0|69|0|0|0|0|0|0|0|-0.12087|-0.005339|-0.131449|-0.005807|-0.088406|-0.003905|-0.077826|-0.003438|-0.104493|-0.004616|22.636957||||||||||||||||||||23|0|0|0.009501
N|XNYS|202609|AXR|ODD|0|LNYNN|74|5132.31|227|171|56|0|46|2|2|0|4|0|0|2|0.264821|0.011678|0.275179|0.012134|0.182321|0.00804|0.365357|0.016111|0.47625|0.021001|22.6775|1.001429|0.237857|0.010489|0.237518|56|0.381786|13507.230228|0||0||||||||56|0|17|12|6|13507.230228
N|XNYS|202609|AXR|ODD|0|LNYYN|560|37319.77|1640|1350|290|0|290|0|0|0|0|0|0|0|0.198966|0.008751|0.198655|0.008737|0.194379|0.008549|0.171414|0.007539|0.156241|0.006872|22.737517|0.612621|0.216414|0.009518|0.353259|290|0.198103|0.010872|0||0||||||||291|0|100|0|0|0.010872
N|XNYS|202609|AXR|ODD|0|LYNNN|4|365.57|16|0|16|0|16|0|0|0|0|0|0|0|0.1675|0.007291|0.1675|0.007291|0.18125|0.007889|0.315625|0.013738|0.364375|0.01586|22.974375|0.2525|0.1675|0.007291|0.663366|1|0.68|0.012349|15|0.011028|0||||||||16|0||||
N|XNYS|202609|AXR|ODD|0|LYNYN|381|33988.7|1502|259|1243|0|1243|0|0|0|0|0|0|0|0.300877|0.013228|0.304642|0.013394|0.302912|0.013318|0.300644|0.013218|0.279936|0.012308|22.745076|0.387208|0.323709|0.014232|0.836007|735|0.053776|0.01032|502|0.011739|6|0.01|0.008587||||||1248|0||||
N|XNYS|202609|AXR|ODD|1000|LNNNN|211|311433.18|13515|12334|1042|0|0|6|150|50|7|50|296|483|-0.328954|-0.014337|-0.327534|-0.014275|-0.312745|-0.013631|-0.325969|-0.014207|-0.24858|-0.010834|22.944237||||||||||||||||||||24|615|484|1758162.328144
N|XNYS|202609|AXR|ODD|1000|LNNYN|139|171272.93|7631|7227|404|0|404|0|0|0|0|0|0|0|-0.155074|-0.006917|-0.125|-0.005575|0.24354|0.010863|-0.139109|-0.006205|-0.273589|-0.012203|22.419802||||||||||||||||||||6|0|0|0.007814
N|XNYS|202609|AXR|ODD|1000|LNYNN|28|40005.67|1760|1471|289|0|44|51|0|0|95|1|98|0|0.305952|0.01352|0.305952|0.01352|0.299585|0.013238|0.320173|0.014148|0.018685|0.000826|22.629827|0.720208|0.256332|0.011327|0.355914|289|0.231938|31958.890796|0||0||||||||299|0|4|77|77|31958.890796
N|XNYS|202609|AXR|ODD|1000|LNYYN|1863|3192776.32|135679|135041|638|0|638|0|0|0|0|0|0|0|0.310737|0.013852|0.310235|0.01383|0.050204|0.002238|0.288683|0.012869|-0.051379|-0.00229|22.432586|0.614577|0.480345|0.021413|0.781586|638|0.067116|0.007001|0||0||||||||878|0|12|0|0|0.007001
N|XNYS|202609|AXR|ODD|1000|LYNYN|65|111749.83|4932|2983|1949|0|1949|0|0|0|0|0|0|0|0.118876|0.005213|0.091231|0.004001|0.080616|0.003535|-0.007604|-0.000333|-0.085921|-0.003768|22.80217|0.391185|0.37058|0.016252|0.947326|573|0.035044|0.009697|1376|0.010965|0||||||||2006|0||||
N|XNYS|202609|AXR|ODD|250|LNNNN|153|94661.03|4161|3995|166|0|67|0|0|0|0|3|65|31|-0.075663|-0.003284|-0.09247|-0.004013|-0.128494|-0.005577|-0.006024|-0.000261|-0.150602|-0.006536|23.041627||||||||||||||||||||10|142|36|1143216.72841
N|XNYS|202609|AXR|ODD|250|LNNYN|114|72364.1|3213|3014|199|0|199|0|0|0|0|0|0|0|-0.323719|-0.014301|-0.311658|-0.013768|-0.276834|-0.012229|-0.074422|-0.003288|-0.314774|-0.013905|22.636834||||||||||||||||||||10|0|0|0.007993
N|XNYS|202609|AXR|ODD|250|LNYNN|14|6177.47|270|129|141|0|69|6|0|11|0|1|9|45|0.160284|0.007045|0.143262|0.006297|0.096525|0.004243|-0.188014|-0.008264|-0.022979|-0.00101|22.750567|0.588085|0.209645|0.009215|0.356488|141|0.18922|2430940.824645|0||0||||||||141|0|7|106|58|2430940.824645
N|XNYS|202609|AXR|ODD|250|LNYYN|228|140064.99|6022|5696|326|0|326|0|0|0|0|0|0|0|0.28454|0.01246|0.285767|0.012514|0.27727|0.012142|0.277669|0.012159|0.263589|0.011543|22.836258|0.557546|0.303865|0.013306|0.545004|326|0.12684|0.011511|0||0||||||||385|0|14|0|0|0.011511
N|XNYS|202609|AXR|ODD|250|LYNYN|52|32470.9|1432|200|1232|0|1232|0|0|0|0|0|0|0|0.262532|0.011514|0.2572|0.01128|0.215187|0.009438|0.067881|0.002977|0.082695|0.003627|22.801059|0.410349|0.37306|0.016362|0.909129|400|0.057425|0.012782|832|0.009661|0||||||||1232|0||||
N|XNYS|202609|AXR|ROUND|1000|LNNNN|2509|5816888.42|257267|247575|9342|0|794|286|98|251|1567|595|1048|4703|-0.171606|-0.007462|-0.165891|-0.007213|-0.067341|-0.002928|0.013753|0.000598|-0.024029|-0.001045|22.997843||||||||||||||||||||99|9189|7087|2034861.823505
N|XNYS|202609|AXR|ROUND|1000|LNNYN|122|384409.13|16966|16956|10|0|10|0|0|0|0|0|0|0|-0.57|-0.025429|-0.57|-0.025429|-0.57|-0.025429|-0.57|-0.025429|-0.73|-0.032567|22.415||||||||||||||||||||1|0|0|0.012722
N|XNYS|202609|AXR|ROUND|1000|LNYNN|62|160194.42|7076|5034|1881|0|357|174|121|110|492|37|149|441|0.002541|0.000112|0.011664|0.000514|-0.036725|-0.001618|-0.179266|-0.007899|-0.139426|-0.006144|22.694288|0.87487|0.380728|0.016776|0.435183|1881|0.247071|222212.947322|0||0||||||||2139|100|20|1229|1025|222212.947322
N|XNYS|202609|AXR|ROUND|1000|LNYYN|13186|53032264.75|2326148|2325806|342|0|342|0|0|0|0|0|0|0|0.086579|0.003818|0.070205|0.003096|0.009474|0.000418|-0.383567|-0.016913|-0.250088|-0.011028|22.678275|0.552982|0.378713|0.016699|0.684856|342|0.087135|0.015222|0||0||||||||900|0|9|0|0|0.015222
N|XNYS|202609|AXR|ROUND|1000|LYNNN|2|6708|300|0|263|37|176|124|0|0|0|0|0|0|-0.210867|-0.00957|-0.2442|-0.011083|-1.377533|-0.06252|-0.1242|-0.005637|0.209133|0.009492|22.033333|0.653333|0.649133|0.029461|0.993571|63|0.01|0.022517|237|0.137736|0||||||||200|100||||
N|XNYS|202609|AXR|ROUND|1000|LYNYN|138|362126.59|15950|7105|8845|0|8845|0|0|0|0|0|0|0|0.200501|0.008807|0.183171|0.008046|0.156049|0.006854|0.121791|0.00535|0.137898|0.006057|22.766345|0.4223|0.384215|0.016876|0.909816|2926|0.057563|0.014098|5919|0.012289|0||||||||8770|191||||
N|XNYS|202609|AXR|ROUND|10000|LNNNN|41|568760.32|24888|21596|2456|0|862|0|0|0|703|0|99|792|-0.149719|-0.006593|-0.149719|-0.006593|-0.058253|-0.002565|-0.057891|-0.002549|-0.020692|-0.000911|22.708673||||||||||||||||||||6|1502|1283|1313076.249859
N|XNYS|202609|AXR|ROUND|10000|LNNYN|2|32492|1412|1412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXR|ROUND|10000|LNYNN|3|41079.52|1780|1183|597|0|0|0|0|596|1|0|0|0|0.229179|0.009769|0.229179|0.009769|0.07943|0.003386|0.378576|0.016138|0.69804|0.029756|23.459112|1.019062|0.079933|0.003407|0.078438|597|0.469564|202.949804|0||0||||||||200|496|2|662|662|202.949804
N|XNYS|202609|AXR|ROUND|10000|LNYYN|2|29984|1300|1286|14|0|14|0|0|0|0|0|0|0|-0.25|-0.010891|-0.25|-0.010891|0.01|0.000436|-0.07|-0.003049|-0.07|-0.003049|22.955|0.51|0.01|0.000436|0.019608|14|0.25|0.012728|0||0||||||||756|0|1|0|0|0.012728
N|XNYS|202609|AXR|ROUND|10000|LYNYN|9|108888.48|4779|371|4140|268|4140|268|0|0|0|0|0|0|0.16596|0.007236|0.192727|0.008404|0.047117|0.002054|0.174744|0.007619|0.042852|0.001868|22.933893|0.524365|0.52024|0.022684|0.992135|205|0.044341|0.314216|4203|0.038689|0||||||||4296|112||||
N|XNYS|202609|AXR|ROUND|20000|LNNNN|42|1230156.52|53560|51054|2259|0|84|0|0|0|0|0|2|2173|-0.159903|-0.007174|-0.159903|-0.007174|-0.192523|-0.008638|-0.004617|-0.000207|-0.004661|-0.000209|22.287753||||||||||||||||||||3|2119|1300|10953095.216256
N|XNYS|202609|AXR|ROUND|20000|LNYNN|3|83082.23|3663|3644|19|0|0|0|0|0|0|0|0|19|-0.261053|-0.011288|-0.257895|-0.011152|-0.257895|-0.011152|-0.261053|-0.011288|-0.323158|-0.013974|23.126053|1.533158|0.871053|0.037665|0.568143|19|0.331053|6592786.388475|0||0||||||||1444|0|3|755|240|6592786.388475
N|XNYS|202609|AXR|ROUND|20000|LNYYN|1|46489.6|2048|2048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXR|ROUND|20000|LYNYN|5|165989.42|7258|1993|5265|0|5265|0|0|0|0|0|0|0|0.51898|0.022491|0.51898|0.022491|0.413328|0.017913|-0.236188|-0.010236|-0.457128|-0.019811|23.074518|0.673772|0.673772|0.0292|1|0|||5265|0.012697|0||||||||5115|150||||
N|XNYS|202609|AXR|ROUND|200000|LNNNN|6|1412500|60000|60000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXR|ROUND|5000|LNNNN|51|408995.65|17837|16634|913|0|0|0|0|0|266|0|256|391|0.042552|0.001843|0.037536|0.001626|0.173702|0.007524|0.178083|0.007714|0.185093|0.008018|23.08517||||||||||||||||||||4|1116|868|6260748.454201
N|XNYS|202609|AXR|ROUND|5000|LNNYN|4|32066.6|1436|1436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXR|ROUND|5000|LNYNN|2|14023.88|619|319|300|0|116|184|0|0|0|0|0|0|0.26|0.011339|0.26|0.011339|-0.01|-0.000436|0.26|0.011339|-0.03|-0.001308|22.93|0.46|0.26|0.011339|0.565217|300|0.1|0.09907|0||0||||||||300|0|1|11|11|0.09907
N|XNYS|202609|AXR|ROUND|5000|LNYYN|6|39995.25|1725|1575|150|0|150|0|0|0|0|0|0|0|1.42|0.05989|1.42|0.05989|1.42|0.05989|1.42|0.05989|1.42|0.05989|23.71|1.52|1.42|0.05989|0.934211|150|0.05|0.010152|0||0||||||||900|0|3|0|0|0.010152
N|XNYS|202609|AXR|ROUND|5000|LYNYN|13|95467.06|4190|1561|2629|0|2629|0|0|0|0|0|0|0|0.04232|0.001838|0.043081|0.001871|-0.021339|-0.000927|-0.206409|-0.008965|-0.289559|-0.012577|23.023591|0.492005|0.488201|0.021204|0.992269|192|0.026042|0.022357|2437|0.014633|0||||||||2488|341||||
N|XNYS|202609|AXR|ROUND|50000|LNNNN|21|1548808.15|68407|62286|6099|0|4716|260|0|0|553|481|3|86|-0.327891|-0.014228|-0.422048|-0.018314|-0.269233|-0.011683|0.456883|0.019825|0.960677|0.041686|23.045441||||||||||||||||||||4|3330|3315|6132.134726
N|XNYS|202609|AXR|ROUND|50000|LNYNN|4|272250|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXR|ROUND|50000|LYNYN|1|55047.5|2425|377|2048|0|2048|0|0|0|0|0|0|0|-0.59|-0.025855|-0.34|-0.014899|-0.34|-0.014899|-0.6|-0.026293|-1.06|-0.04645|22.82|0.24|0.24|0.010517|1|0|||2048|0.000418|0||||||||2425|0||||
N|XNYS|202609|AXS|ODD|0|LNNNN|20037|2547721.2|25974|19240|6734|0|234|338|182|583|1363|1316|2426|292|-0.007863|-0.00008|-0.004066|-0.000041|0.007948|0.000081|0.019485|0.000198|0.023686|0.000241|98.23704||||||||||||||||||||5346|9384|3353|127096.717878
N|XNYS|202609|AXS|ODD|0|LNNYN|7165|1188800.29|12220|11992|228|0|228|0|0|0|0|0|0|0|-0.042368|-0.000432|-0.038772|-0.000395|-0.035702|-0.000364|-0.015877|-0.000162|0.016798|0.000171|98.12625||||||||||||||||||||158|7|7|0.008236
N|XNYS|202609|AXS|ODD|0|LNYNN|701|99322.99|1013|845|168|0|96|8|1|11|16|9|19|8|0.013452|0.000137|0.012679|0.000129|0.022857|0.000232|0.012738|0.000129|-0.002143|-0.000022|98.500685|0.240179|0.028869|0.000293|0.120198|168|0.105655|271090.530847|0||0||||||||169|0|138|188|71|271090.530847
N|XNYS|202609|AXS|ODD|0|LNYYN|8221|1219785.74|12443|10488|1955|0|1955|0|0|0|0|0|0|0|0.031023|0.000316|0.024675|0.000251|0.012691|0.000129|-0.002199|-0.000022|-0.013371|-0.000136|98.307652|0.136143|0.050159|0.00051|0.368425|1955|0.042992|0.009901|0||0||||||||1999|0|1414|11|11|0.009901
N|XNYS|202609|AXS|ODD|0|LYNNN|19|2680.39|28|4|24|0|24|0|0|0|0|0|0|0|0.040417|0.000425|0.045833|0.000481|0.04375|0.00046|0.041667|0.000438|0.055417|0.000582|95.20375|0.125833|0.053333|0.00056|0.423841|19|0.045789|0.011508|5|0.015115|0||||||||25|0||||
N|XNYS|202609|AXS|ODD|0|LYNYN|3563|445177.81|4515|899|3616|0|3616|0|0|0|0|0|0|0|0.037677|0.000382|0.037268|0.000378|0.034309|0.000348|0.031369|0.000318|0.026225|0.000266|98.666383|0.099878|0.051601|0.000523|0.516641|2586|0.03402|0.012745|975|0.010684|55|0.012545|0.004297||||||3620|0||||
N|XNYS|202609|AXS|ODD|1000|LNNNN|37806|93642283.68|954281|800229|153788|0|7159|10948|6581|14130|28289|24906|53216|8559|-0.007257|-0.000074|-0.003649|-0.000037|0.008986|0.000091|0.015923|0.000162|0.02416|0.000246|98.369402||||||||||||||||||||6783|171068|60557|81998.619616
N|XNYS|202609|AXS|ODD|1000|LNNYN|59710|143823013.27|1466568|1458878|7683|7|7683|7|0|0|0|0|0|0|-0.045495|-0.000464|-0.043507|-0.000444|-0.027926|-0.000285|-0.016618|-0.000169|-0.000238|-0.000002|98.047863||||||||||||||||||||357|123|123|0.008512
N|XNYS|202609|AXS|ODD|1000|LNYNN|1256|2780350.14|28300|24949|3302|0|1798|402|194|294|107|298|209|0|0.027935|0.000285|0.03381|0.000345|0.030669|0.000313|0.021672|0.000221|-0.006972|-0.000071|98.079147|0.134528|0.047535|0.000485|0.353346|3302|0.043496|5664.59211|0||0||||||||3406|0|151|3745|1183|5664.59211
N|XNYS|202609|AXS|ODD|1000|LNYYN|49973|121602222.06|1238204|1166224|71980|0|71980|0|0|0|0|0|0|0|0.020383|0.000207|0.015259|0.000155|-0.00203|-0.000021|-0.009698|-0.000099|-0.025529|-0.00026|98.35636|0.121581|0.043467|0.000442|0.357514|71980|0.039057|0.009452|0||0||||||||78391|0|3149|745|745|0.009452
N|XNYS|202609|AXS|ODD|1000|LYNNN|64|158379|1618|90|1528|0|1508|20|0|0|0|0|0|0|0.036473|0.000373|0.039542|0.000404|0.031361|0.000321|0.002134|0.000022|-0.001106|-0.000011|97.774715|0.076878|0.054634|0.000559|0.71065|737|0.02325|0.010294|777|0.016848|14|0.01|0.013162||||||1528|0||||
N|XNYS|202609|AXS|ODD|1000|LYNYN|5882|15553969.14|158613|87736|70841|36|70841|36|0|0|0|0|0|0|0.028867|0.000294|0.026607|0.000271|0.018878|0.000192|0.012842|0.000131|0.017878|0.000182|98.166595|0.089117|0.070462|0.000718|0.790672|24471|0.028502|0.010682|43342|0.009986|3064|0.011873|0.005588||||||72649|0||||
N|XNYS|202609|AXS|ODD|10000|LNNNN|20|201308.94|1974|1386|588|0|0|0|98|0|1|282|207|0|-0.013078|-0.000128|-0.013078|-0.000128|-0.001599|-0.000016|0.019048|0.000187|0.007296|0.000072|102.030009||||||||||||||||||||7|429|200|26430.370367
N|XNYS|202609|AXS|ODD|10000|LNYYN|8|80672.11|789|442|347|0|347|0|0|0|0|0|0|0|0.024236|0.000237|0.021383|0.000209|-0.036859|-0.000361|-0.009597|-0.000094|0.095101|0.000931|102.149553|0.069942|0.049942|0.000489|0.71405|347|0.01|0.00881|0||0||||||||394|0|4|0|0|0.00881
N|XNYS|202609|AXS|ODD|10000|LYNYN|11|110877.47|1085|343|742|0|742|0|0|0|0|0|0|0|0.045418|0.000445|0.045418|0.000445|0.037507|0.000367|-0.007736|-0.000076|-0.01969|-0.000193|102.123699|0.067372|0.062035|0.000607|0.920784|198|0.01|0.01369|544|0.013041|0||||||||789|0||||
N|XNYS|202609|AXS|ODD|250|LNNNN|19929|11674198.07|118966|91506|27444|0|917|1872|876|2132|5256|4640|9965|1786|-0.00953|-0.000097|-0.005541|-0.000056|0.006217|0.000063|0.014923|0.000152|0.025666|0.000261|98.255652||||||||||||||||||||4778|33737|11864|102411.145368
N|XNYS|202609|AXS|ODD|250|LNNYN|13882|7755956.72|79430|77956|1474|0|1474|0|0|0|0|0|0|0|-0.040706|-0.000415|-0.037266|-0.00038|-0.029403|-0.0003|-0.016303|-0.000166|0.030237|0.000308|98.026398||||||||||||||||||||281|3|3|0.008239
N|XNYS|202609|AXS|ODD|250|LNYNN|1107|593263.71|6043|5374|669|0|273|82|51|56|92|25|81|9|0.028296|0.000288|0.024694|0.000251|0.026114|0.000266|0.044365|0.000452|0.053916|0.000549|98.254163|0.143991|0.027638|0.000281|0.191944|669|0.058176|25880.877731|0||0||||||||688|0|119|897|329|25880.877731
N|XNYS|202609|AXS|ODD|250|LNYYN|9937|5687743.18|57928|49442|8486|0|8486|0|0|0|0|0|0|0|0.033092|0.000336|0.02952|0.0003|0.017423|0.000177|0.002872|0.000029|-0.016124|-0.000164|98.440335|0.135843|0.056237|0.000571|0.413989|8486|0.039803|0.009913|0||0||||||||8655|0|1459|77|77|0.009913
N|XNYS|202609|AXS|ODD|250|LYNNN|28|16129.48|167|6|161|0|161|0|0|0|0|0|0|0|0.026957|0.000279|0.030248|0.000314|0.041304|0.000428|0.029006|0.000301|0.015776|0.000164|96.465031|0.088447|0.033665|0.000349|0.380618|121|0.036446|0.009215|40|0.006824|0||||||||161|0||||
N|XNYS|202609|AXS|ODD|250|LYNYN|2896|1677580.98|17099|5728|11362|9|11362|9|0|0|0|0|0|0|0.037863|0.000385|0.036167|0.000368|0.0286|0.000291|0.019542|0.000199|0.013833|0.000141|98.221273|0.099282|0.06646|0.000677|0.669413|6079|0.031363|0.011483|4945|0.011235|347|0.011671|0.004399||||||11411|0||||
N|XNYS|202609|AXS|ODD|5000|LNNNN|5919|41048692.82|416914|349016|67642|0|2803|3295|1351|5642|15770|13563|22965|2253|-0.006164|-0.000063|-0.003759|-0.000038|0.006289|0.000064|0.014316|0.000145|0.017642|0.000179|98.538551||||||||||||||||||||1028|70871|24016|79197.141946
N|XNYS|202609|AXS|ODD|5000|LNNYN|2621|16796366.25|170620|166110|4510|0|4510|0|0|0|0|0|0|0|-0.038914|-0.000395|-0.040936|-0.000416|-0.036157|-0.000367|-0.010421|-0.000106|-0.018765|-0.000191|98.398426||||||||||||||||||||77|2|2|0.007695
N|XNYS|202609|AXS|ODD|5000|LNYNN|200|1354545.94|13647|9775|3872|0|2797|84|69|331|434|114|43|0|0.022324|0.000225|0.033239|0.000335|0.023339|0.000235|0.001715|0.000017|0.022373|0.000226|99.176666|0.102485|0.027815|0.00028|0.271408|3872|0.037335|1642.371728|0||0||||||||4101|0|62|1885|739|1642.371728
N|XNYS|202609|AXS|ODD|5000|LNYYN|3243|22391928.12|226628|179198|47430|0|47430|0|0|0|0|0|0|0|0.021201|0.000216|0.018163|0.000185|0.00704|0.000072|0.002816|0.000029|0.009993|0.000102|98.374715|0.113782|0.051241|0.000521|0.45034|47430|0.031271|0.010291|0||0||||||||56196|0|764|681|681|0.010291
N|XNYS|202609|AXS|ODD|5000|LYNNN|31|211321.22|2159|0|2159|0|2159|0|0|0|0|0|0|0|0.028615|0.000292|0.023891|0.000244|0.025929|0.000265|0.019819|0.000202|0.001302|0.000013|97.875646|0.071922|0.037698|0.000385|0.52415|1459|0.025322|0.011427|700|0.014177|0||||||||2159|0||||
N|XNYS|202609|AXS|ODD|5000|LYNYN|2899|20678357.24|210073|110220|99760|93|99760|93|0|0|0|0|0|0|0.029229|0.000297|0.02668|0.000271|0.017456|0.000177|0.008351|0.000085|-0.001621|-0.000016|98.348264|0.089142|0.076749|0.00078|0.860969|29392|0.022806|0.010887|66621|0.011511|3840|0.013422|0.004092||||||105499|0||||
N|XNYS|202609|AXS|ROUND|10000|LNNNN|13087|152919912.73|1533408|1281098|251337|0|4631|12718|5549|19865|52606|42603|91347|22018|-0.007341|-0.000074|-0.004811|-0.000049|0.005358|0.000054|0.014523|0.000147|0.004317|0.000044|98.809549||||||||||||||||||||1956|244020|119237|108930.668334
N|XNYS|202609|AXS|ROUND|10000|LNNYN|3727|54009161.28|543049|540622|2427|0|2427|0|0|0|0|0|0|0|-0.035546|-0.000362|-0.024314|-0.000248|-0.027342|-0.000279|-0.038933|-0.000397|-0.040754|-0.000415|98.124493||||||||||||||||||||43|306|306|0.010032
N|XNYS|202609|AXS|ROUND|10000|LNYNN|162|2105422|21259|11242|10017|0|4871|1862|243|842|626|365|1104|104|0.013968|0.000142|0.01508|0.000153|0.008928|0.000091|0.000447|0.000005|0.005875|0.00006|98.371062|0.100976|0.028142|0.000286|0.278701|10017|0.036417|21965.232385|0||0||||||||9538|895|72|3934|2103|21965.232385
N|XNYS|202609|AXS|ROUND|10000|LNYYN|13373|193322732.43|1948157|1917842|30315|0|30315|0|0|0|0|0|0|0|0.026529|0.000269|0.023933|0.000243|0.012957|0.000131|-0.000926|-0.000009|-0.006712|-0.000068|98.604682|0.113456|0.053411|0.000542|0.470767|30315|0.030022|0.010989|0||0||||||||58530|1294|473|894|894|0.010989
N|XNYS|202609|AXS|ROUND|10000|LYNNN|50|889060.84|9124|30|8683|411|8609|429|0|0|56|0|0|0|0.043193|0.000443|0.0454|0.000466|0.058484|0.0006|0.108368|0.001112|0.163542|0.001678|97.486412|0.111614|0.065886|0.000676|0.590304|6925|0.030051|0.022231|2151|57.986416|18|0.01|0.724265||||||7920|1204||||
N|XNYS|202609|AXS|ROUND|10000|LYNYN|6590|87052589.71|883439|516668|364783|1988|364783|1988|0|0|0|0|0|0|0.01528|0.000156|0.012175|0.000124|-0.000161|-0.000002|-0.01386|-0.000141|-0.013651|-0.000139|98.208379|0.090944|0.085814|0.000874|0.943591|53180|0.021373|0.014599|298435|0.018183|15156|0.012923|0.007407||||||388453|22696||||
N|XNYS|202609|AXS|ROUND|20000|LNNNN|1894|55777042.02|566969|360166|204316|0|1985|6136|5676|20054|40960|30525|72080|26900|-0.010437|-0.000106|-0.004924|-0.00005|0.005253|0.000053|0.009465|0.000096|0.022768|0.000232|98.255701||||||||||||||||||||753|191264|141685|127786.273009
N|XNYS|202609|AXS|ROUND|20000|LNNYN|12490|491822571.68|4938977|4937396|1581|0|1581|0|0|0|0|0|0|0|-0.076939|-0.000769|-0.080013|-0.0008|-0.167324|-0.001672|-0.203163|-0.002031|-0.304839|-0.003047|100.050582||||||||||||||||||||12|123|20|0.003981
N|XNYS|202609|AXS|ROUND|20000|LNYNN|45|1241907.44|12603|2753|9850|0|4336|1640|690|600|579|311|1494|200|0.031312|0.000318|0.047417|0.000482|0.10026|0.001019|0.091569|0.00093|0.123414|0.001254|98.431504|0.340086|0.080454|0.000817|0.236569|9850|0.129816|27020.225936|0||0||||||||7425|2443|35|4002|3238|27020.225936
N|XNYS|202609|AXS|ROUND|20000|LNYYN|9656|337624822.97|3417244|3405571|11673|0|11573|100|0|0|0|0|0|0|0.012896|0.000131|0.014999|0.000152|-0.014525|-0.000147|-0.027365|-0.000277|-0.045759|-0.000464|98.662669|0.096537|0.045838|0.000465|0.474824|11673|0.02535|0.011407|0||0||||||||27652|645|144|1066|1053|0.011407
N|XNYS|202609|AXS|ROUND|20000|LYNNN|9|283840|2920|137|2706|77|2543|240|0|0|0|0|0|0|0.008426|0.000087|0.007327|0.000075|0.068721|0.000708|0.068721|0.000708|0.068721|0.000708|97.066892|0.067337|0.047316|0.000487|0.702668|1521|0.019566|0.008425|1072|0.062772|190|0.01|0.000419||||||2060|533||||
N|XNYS|202609|AXS|ROUND|20000|LYNYN|3345|95266447.16|969917|550386|414380|5151|414160|5215|156|0|0|0|0|0|0.006349|0.000065|0.003119|0.000032|-0.007917|-0.000081|-0.010957|-0.000112|-0.018474|-0.000188|98.13612|0.079412|0.076895|0.000784|0.968315|42731|0.018459|0.019304|358294|0.025382|18506|0.014101|0.044365||||||451216|35030||||
N|XNYS|202609|AXS|ROUND|200000|LNNNN|37|15383075.73|156967|129541|16216|0|374|5492|3617|1510|352|0|4871|0|-0.062271|-0.000643|-0.0848|-0.000875|-0.106031|-0.001094|-0.088783|-0.000916|-0.14434|-0.00149|96.897351||||||||||||||||||||10|15362|14947|9725.201919
N|XNYS|202609|AXS|ROUND|200000|LNNYN|9|2666534.67|26718|26718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXS|ROUND|200000|LNYNN|3|1445399.41|15215|9279|5936|0|200|1300|1257|3179|0|0|0|0|0.040502|0.000426|0.024835|0.000261|0.084505|0.000888|0.250674|0.002634|0.301176|0.003165|95.169496|0.109168|0.049168|0.000517|0.450387|5936|0.03|17.545629|0||0||||||||600|5336|2|6389|6154|17.545629
N|XNYS|202609|AXS|ROUND|200000|LNYYN|41|11433078.89|116127|113521|2606|0|2606|0|0|0|0|0|0|0|-0.016401|-0.000167|-0.02236|-0.000227|0.032621|0.000331|0.049302|0.000501|0.045625|0.000463|98.479818|0.066005|-0.000157|-0.000002|-0.002384|2606|0.033081|0.020624|0||0||||||||3900|687|12|0|0|0.020624
N|XNYS|202609|AXS|ROUND|200000|LYNYN|99|30757631.12|311854|235452|76184|218|74351|2051|0|0|0|0|0|0|0.030368|0.000311|0.040007|0.00041|0.029848|0.000306|0.002408|0.000025|0.015228|0.000156|97.673461|0.07431|0.087077|0.000892|1.171815|12134|0.020287|0.04217|47741|0.034918|16527|0.044406|0.040448||||||53100|15601||||
N|XNYS|202609|AXS|ROUND|5000|LNNNN|42682|417637732.96|4269184|3931803|336430|0|7888|15566|8035|34119|69562|60128|126015|15117|-0.011234|-0.000115|-0.007295|-0.000075|0.004925|0.000051|0.008433|0.000087|0.007576|0.000078|97.385958||||||||||||||||||||3551|376246|106284|64452.055583
N|XNYS|202609|AXS|ROUND|5000|LNNYN|7906|76882739.59|791072|789812|1260|0|1260|0|0|0|0|0|0|0|-0.03381|-0.000349|-0.034071|-0.000352|-0.032698|-0.000338|0.002889|0.00003|0.051119|0.000528|96.786313||||||||||||||||||||34|10|10|0.007362
N|XNYS|202609|AXS|ROUND|5000|LNYNN|426|4156694.99|42681|32947|9734|0|5298|713|100|1261|1126|494|674|68|0.026534|0.000271|0.028622|0.000293|0.032392|0.000331|0.022969|0.000235|0.037882|0.000387|97.830828|0.112717|0.028164|0.000288|0.249866|9734|0.042277|10111.388861|0||0||||||||10405|0|104|6329|2143|10111.388861
N|XNYS|202609|AXS|ROUND|5000|LNYYN|24170|233151698.66|2417511|2400439|17072|0|17072|0|0|0|0|0|0|0|0.022892|0.000235|0.019166|0.000197|0.005908|0.000061|-0.012109|-0.000124|-0.048527|-0.000498|97.468368|0.115291|0.044613|0.000458|0.386963|17072|0.035339|0.008844|0||0||||||||26313|8|263|630|505|0.008844
N|XNYS|202609|AXS|ROUND|5000|LYNNN|156|1518405.42|15602|200|14962|440|14770|532|0|0|0|0|100|0|0.059636|0.000612|0.06048|0.000621|0.064639|0.000664|0.091121|0.000936|0.106704|0.001096|97.395238|0.143751|0.075029|0.00077|0.521933|12327|0.043008|0.025856|2983|3862.808421|92|0.01|0.734265||||||15402|0||||
N|XNYS|202609|AXS|ROUND|5000|LYNYN|12616|121148642.64|1262379|1104766|157212|401|157212|401|0|0|0|0|0|0|0.020094|0.000207|0.015746|0.000162|0.00225|0.000023|-0.004032|-0.000042|-0.008164|-0.000084|97.043232|0.090307|0.084985|0.000876|0.941074|22922|0.022761|0.011524|127839|0.011892|6852|0.01494|0.005184||||||164874|135||||
N|XNYS|202609|AXS|ROUND|50000|LNNNN|347|29651204.17|301456|232747|61904|0|1231|3591|1125|11612|24389|9905|8352|1699|-0.01252|-0.000128|-0.014667|-0.00015|-0.023127|-0.000236|-0.003353|-0.000034|-0.003707|-0.000038|98.023144||||||||||||||||||||87|61872|46320|39338.50176
N|XNYS|202609|AXS|ROUND|50000|LNNYN|29605|2101639983.88|21381766|21380240|1526|0|1526|0|0|0|0|0|0|0|-0.035393|-0.00037|0.013427|0.00014|-0.031691|-0.000331|-0.032988|-0.000345|-0.054646|-0.000571|95.661812||||||||||||||||||||5|0|0|0.00266
N|XNYS|202609|AXS|ROUND|50000|LNYNN|18|1686762.9|17287|2231|14452|0|4161|4702|1335|4254|0|0|0|0|0.089855|0.000918|0.113794|0.001163|0.138162|0.001412|0.141334|0.001444|0.282016|0.002882|97.851953|0.159123|0.086121|0.00088|0.541224|14452|0.036501|141.60639|0||0||||||||4556|10600|17|7026|7026|141.60639
N|XNYS|202609|AXS|ROUND|50000|LNYYN|20766|1586130319.75|16317850|16292920|24930|0|24930|0|0|0|0|0|0|0|0.066914|0.000685|0.059917|0.000613|0.041176|0.000422|0.034451|0.000353|-0.017005|-0.000174|97.666402|0.158907|0.107913|0.001105|0.679094|24930|0.025497|0.010786|0||0||||||||57241|4877|174|279|279|0.010786
N|XNYS|202609|AXS|ROUND|50000|LYNNN|2|122409.92|1252|0|1252|0|552|700|0|0|0|0|0|0|-0.003227|-0.000033|-0.003227|-0.000033|0.145911|0.001492|0.110639|0.001131|0.06655|0.00068|97.806661|0.070319|0.070319|0.000719|1|0|||1252|0.292662|0||||||||752|500||||
N|XNYS|202609|AXS|ROUND|50000|LYNYN|725|69286265.85|704096|496084|203005|5007|203005|4737|270|0|0|0|0|0|0.003138|0.000032|0.000142|0.000001|0.002291|0.000023|-0.000932|-0.000009|-0.005874|-0.00006|98.391303|0.065855|0.060357|0.000613|0.91651|38592|0.019312|0.052018|157260|0.035034|12160|0.014262|0.063008||||||201912|25835||||
N|XNYS|202609|AXS-E|ODD|0|LNNNN|696|56486.34|3136|2512|595|0|0|21|20|0|57|60|154|283|-0.004555|-0.000255|-0.008017|-0.000449|-0.008084|-0.000453|-0.003076|-0.000172|-0.008975|-0.000503|17.859479||||||||||||||||||||115|755|527|1648568.141367
N|XNYS|202609|AXS-E|ODD|0|LNNYN|134|8191.16|451|422|29|0|29|0|0|0|0|0|0|0|-0.076897|-0.004315|-0.077586|-0.004354|-0.075862|-0.004257|-0.072414|-0.004064|-0.085517|-0.004799|17.82||||||||||||||||||||10|0|0|0.013328
N|XNYS|202609|AXS-E|ODD|0|LNYNN|46|3418.13|191|98|93|0|63|10|0|0|4|0|7|9|0.013763|0.000771|0.013763|0.000771|0.013226|0.000741|0.016129|0.000904|0.022043|0.001235|17.850108|0.091398|0.012688|0.000711|0.138824|93|0.039355|119043.580452|0||0||||||||98|0|32|35|23|119043.580452
N|XNYS|202609|AXS-E|ODD|0|LNYYN|468|47532.58|2636|1997|639|0|639|0|0|0|0|0|0|0|0.020203|0.001128|0.020047|0.001119|0.020501|0.001145|0.021268|0.001187|0.025509|0.001424|17.911111|0.087919|0.022629|0.001263|0.257387|639|0.032645|0.008671|0||0||||||||669|0|157|0|0|0.008671
N|XNYS|202609|AXS-E|ODD|0|LYNNN|24|1226.81|68|0|14|54|14|54|0|0|0|0|0|0|0.011324|0.000628|0.011324|0.000628|0.011765|0.000652|0.011765|0.000652|0.005|0.000277|18.039632|0.022794|0.010441|0.000579|0.458065|11|0.038182|0.015683|57|0.546102|0||||||||68|0||||
N|XNYS|202609|AXS-E|ODD|0|LYNYN|275|21782.33|1226|72|1154|0|1154|0|0|0|0|0|0|0|0.040806|0.002297|0.041317|0.002326|0.039497|0.002224|0.038267|0.002154|0.035035|0.001972|17.763094|0.074454|0.048683|0.002741|0.653864|557|0.026697|0.01012|597|0.010911|0||||||||1154|0||||
N|XNYS|202609|AXS-E|ODD|1000|LNNNN|196|286152.72|15741|14045|1696|0|0|85|24|150|250|287|323|577|-0.003726|-0.000206|-0.003667|-0.000203|-0.009528|-0.000527|-0.004876|-0.00027|-0.007459|-0.000413|18.072067||||||||||||||||||||25|1610|1033|1838368.671428
N|XNYS|202609|AXS-E|ODD|1000|LNNYN|17|24304.9|1356|1197|159|0|159|0|0|0|0|0|0|0|-0.021887|-0.001241|-0.018302|-0.001038|-0.018302|-0.001038|-0.018302|-0.001038|0.042075|0.002387|17.630472||||||||||||||||||||3|0|0|0.003294
N|XNYS|202609|AXS-E|ODD|1000|LNYNN|11|16017.72|889|468|421|0|354|10|57|0|0|0|0|0|0.038432|0.002114|0.045059|0.002479|0.042922|0.002361|0.037933|0.002087|0.053872|0.002963|18.179786|0.10304|0.033919|0.001866|0.329184|421|0.034561|0.352831|0||0||||||||469|0|6|127|30|0.352831
N|XNYS|202609|AXS-E|ODD|1000|LNYYN|60|82631.59|4567|3698|869|0|869|0|0|0|0|0|0|0|0.043867|0.002423|0.040736|0.00225|0.040736|0.00225|0.038527|0.002128|0.023049|0.001273|18.10527|0.102417|0.065673|0.003627|0.641236|869|0.018372|0.009004|0||0||||||||979|0|13|0|0|0.009004
N|XNYS|202609|AXS-E|ODD|1000|LYNNN|3|4839.98|266|0|266|0|266|0|0|0|0|0|0|0|0.048459|0.00266|0.048459|0.00266|0.05218|0.002864|0.05218|0.002864|0.048985|0.002688|18.220827|0.073158|0.061241|0.003361|0.837102|109|0.014541|0.017108|157|0.013992|0||||||||266|0||||
N|XNYS|202609|AXS-E|ODD|1000|LYNYN|92|128748.88|7145|3822|3323|0|3323|0|0|0|0|0|0|0|0.031733|0.00177|0.031496|0.001757|0.030108|0.001679|0.026311|0.001468|0.016807|0.000937|17.927633|0.053918|0.040144|0.002239|0.744544|1277|0.019918|0.010217|1986|0.010531|60|0.0425|0.017595||||||3491|0||||
N|XNYS|202609|AXS-E|ODD|250|LNNNN|273|144870.83|8088|6727|1361|0|0|50|0|23|172|68|498|550|-0.014805|-0.000826|-0.013688|-0.000764|-0.012976|-0.000724|-0.012013|-0.00067|-0.008597|-0.00048|17.926804||||||||||||||||||||45|1704|1038|1255572.355323
N|XNYS|202609|AXS-E|ODD|250|LNNYN|93|42513.6|2342|2251|91|0|91|0|0|0|0|0|0|0|-0.061648|-0.003405|-0.061648|-0.003405|-0.061648|-0.003405|-0.061648|-0.003405|-0.028791|-0.00159|18.104011||||||||||||||||||||4|0|0|0.007345
N|XNYS|202609|AXS-E|ODD|250|LNYNN|28|19292.42|1070|558|512|0|179|22|70|0|47|2|89|103|0.041367|0.002288|0.041367|0.002288|0.048086|0.002659|0.03502|0.001937|0.026992|0.001493|18.083926|0.107617|0.044102|0.002439|0.4098|512|0.031758|154430.641357|0||0||||||||564|0|16|301|112|154430.641357
N|XNYS|202609|AXS-E|ODD|250|LNYYN|249|131217.11|7247|6577|670|0|670|0|0|0|0|0|0|0|0.012313|0.000681|0.011597|0.000641|0.012791|0.000707|0.010791|0.000597|0.014075|0.000778|18.08244|0.072612|0.019537|0.00108|0.269065|670|0.026537|0.011208|0||0||||||||701|0|27|0|0|0.011208
N|XNYS|202609|AXS-E|ODD|250|LYNNN|7|4816.36|270|0|240|30|240|30|0|0|0|0|0|0|0.039407|0.002205|0.039407|0.002205|0.041296|0.002311|0.041296|0.002311|0.020519|0.001148|17.871722|0.086926|0.061|0.003413|0.701747|50|0.07|0.014966|220|0.025712|0||||||||270|0||||
N|XNYS|202609|AXS-E|ODD|250|LYNYN|93|50901.78|2853|369|2484|0|2484|0|0|0|0|0|0|0|0.036538|0.002053|0.041035|0.002305|0.036494|0.00205|0.035362|0.001987|0.030853|0.001733|17.800779|0.062999|0.046965|0.002638|0.745479|1154|0.017257|0.010885|1330|0.011436|0||||||||2484|0||||
N|XNYS|202609|AXS-E|ROUND|1000|LNNNN|2614|5116854.65|283785|264714|18630|0|364|334|300|421|1886|937|6654|7734|-0.022171|-0.001235|-0.024063|-0.00134|-0.019289|-0.001074|-0.0177|-0.000986|-0.006196|-0.000345|17.958432||||||||||||||||||||165|29291|19119|994015.779356
N|XNYS|202609|AXS-E|ROUND|1000|LNNYN|621|1219559.24|66378|66302|76|0|76|0|0|0|0|0|0|0|-0.063947|-0.003518|-0.063947|-0.003518|-0.137632|-0.007571|-0.137632|-0.007571|-0.089737|-0.004936|18.179276||||||||||||||||||||3|0|0|0.012753
N|XNYS|202609|AXS-E|ROUND|1000|LNYNN|49|112170.8|6238|4036|2202|0|546|0|209|45|1|100|633|668|0.013351|0.000745|0.013633|0.000761|0.013987|0.00078|0.01535|0.000856|0.017375|0.00097|17.921515|0.126471|0.015163|0.000846|0.119897|2202|0.055654|350738.649246|0||0||||||||2243|0|14|1099|880|350738.649246
N|XNYS|202609|AXS-E|ROUND|1000|LNYYN|1088|2398010.55|131777|118837|12940|0|12940|0|0|0|0|0|0|0|0.020741|0.001141|0.01996|0.001098|0.018739|0.00103|0.019227|0.001057|0.018379|0.001011|18.184202|0.072442|0.029474|0.001621|0.40687|12940|0.021484|0.010388|0||0||||||||14600|303|113|0|0|0.010388
N|XNYS|202609|AXS-E|ROUND|1000|LYNNN|117|215935.96|11850|200|11121|529|11121|529|0|0|0|0|0|0|0.073164|0.004005|0.072735|0.003982|0.07538|0.004127|0.086711|0.004747|0.114007|0.006241|18.266197|0.088282|0.075607|0.004139|0.856429|4212|0.017528|0.012151|7438|0.052482|0||||||||11618|32||||
N|XNYS|202609|AXS-E|ROUND|1000|LYNYN|585|1447306.7|80324|45925|34399|0|34399|0|0|0|0|0|0|0|0.022123|0.001226|0.024063|0.001334|0.012746|0.000706|0.011843|0.000656|0.011883|0.000659|18.041568|0.050028|0.038223|0.002119|0.764042|12375|0.016439|0.012006|21984|0.013884|40|0.01|0.020806||||||34164|1603||||
N|XNYS|202609|AXS-E|ROUND|10000|LNNNN|118|1776048.88|98419|78217|19855|0|0|600|1184|900|836|1724|6823|7788|-0.048377|-0.002704|-0.048539|-0.002713|-0.036173|-0.002022|-0.033109|-0.00185|-0.033268|-0.001859|17.893683||||||||||||||||||||32|15835|13316|2244216.069156
N|XNYS|202609|AXS-E|ROUND|10000|LNNYN|26|386936.67|21160|21160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXS-E|ROUND|10000|LNYNN|7|94668.49|5311|3973|1338|0|160|0|0|0|578|140|460|0|-0.019514|-0.001096|-0.02429|-0.001364|-0.013752|-0.000772|-0.018064|-0.001015|-0.025486|-0.001432|17.801973|0.08571|0.002332|0.000131|0.027206|1338|0.041689|74939.183205|0||0||||||||1300|660|4|1000|990|74939.183205
N|XNYS|202609|AXS-E|ROUND|10000|LNYYN|49|693802.57|38347|34549|3798|0|3798|0|0|0|0|0|0|0|-0.006701|-0.000366|-0.006701|-0.000366|-0.016456|-0.000898|-0.021077|-0.001151|-0.02337|-0.001276|18.315737|0.079816|0.03059|0.00167|0.383255|3798|0.024613|0.013963|0||0||||||||8703|100|16|0|0|0.013963
N|XNYS|202609|AXS-E|ROUND|10000|LYNNN|7|107886|6000|1441|2553|2006|2482|2077|0|0|0|0|0|0|-0.014464|-0.000808|-0.023073|-0.00129|-0.012106|-0.000677|-0.013422|-0.00075|-0.009539|-0.000533|17.891792|0.040987|0.035933|0.002008|0.876699|1000|0.012|0.019886|3511|0.397366|48|0.01|0.031152||||||3700|811||||
N|XNYS|202609|AXS-E|ROUND|10000|LYNYN|51|678678.71|37881|22376|15505|0|15505|0|0|0|0|0|0|0|-0.001021|-0.000057|0.008211|0.000459|0.008532|0.000477|0.007995|0.000447|0.007425|0.000415|17.871672|0.044936|0.038849|0.002174|0.864553|3570|0.013217|0.010658|11935|0.014947|0||||||||12795|4323||||
N|XNYS|202609|AXS-E|ROUND|20000|LNNNN|53|1992221.74|110597|85924|21874|0|0|0|606|0|0|200|2974|18094|-0.035728|-0.002005|-0.042698|-0.002396|-0.041004|-0.002301|-0.03218|-0.001806|-0.051334|-0.002881|17.82089||||||||||||||||||||16|26165|21313|5027445.497638
N|XNYS|202609|AXS-E|ROUND|20000|LNNYN|12|387262.13|21241|21239|2|0|2|0|0|0|0|0|0|0|-0.04|-0.002232|-0.04|-0.002232|-0.04|-0.002232|-0.04|-0.002232|0.15|0.008368|17.925||||||||||||||||||||1|0|0|0.007308
N|XNYS|202609|AXS-E|ROUND|20000|LNYNN|4|136435.26|7512|4566|2418|0|229|0|0|289|45|1755|0|100|-0.012779|-0.000697|-0.012779|-0.000697|0.054731|0.002986|0.054731|0.002986|0.01751|0.000955|18.330918|0.145376|0.048296|0.002635|0.332214|2418|0.04854|27141.046444|0||0||||||||1841|1718|3|1655|1555|27141.046444
N|XNYS|202609|AXS-E|ROUND|20000|LNYYN|21|751882.84|41570|40239|1331|0|1331|0|0|0|0|0|0|0|0.042104|0.002339|0.003035|0.000169|0.003035|0.000169|-0.014996|-0.000833|-0.006041|-0.000336|18.002442|0.181082|0.129241|0.007179|0.713717|1331|0.02592|0.012134|0||0||||||||5400|100|6|0|0|0.012134
N|XNYS|202609|AXS-E|ROUND|20000|LYNNN|2|49278|2721|2417|179|125|118|186|0|0|0|0|0|0|-0.033289|-0.00183|-0.033289|-0.00183|-0.031645|-0.001739|-0.034112|-0.001875|-0.101217|-0.005563|18.193553|0.02|0.02|0.001099|1|0|||304|0.447659|0||||||||400|0||||
N|XNYS|202609|AXS-E|ROUND|20000|LYNYN|20|575439.56|32291|13497|18794|0|18794|0|0|0|0|0|0|0|0.038941|0.002198|0.039348|0.002221|0.036031|0.002033|0.020211|0.001141|0.029324|0.001655|17.719574|0.053854|0.052746|0.002977|0.97943|1041|0.01|0.016321|17753|0.014029|0||||||||11791|7003||||
N|XNYS|202609|AXS-E|ROUND|5000|LNNNN|141|959743.19|53113|43667|9446|0|0|0|500|316|407|155|3385|4683|-0.022838|-0.001274|-0.033033|-0.001843|-0.022118|-0.001234|-0.018623|-0.001039|-0.02022|-0.001128|17.926248||||||||||||||||||||31|7791|6257|1755645.104947
N|XNYS|202609|AXS-E|ROUND|5000|LNNYN|55|441902.33|24257|24172|85|0|85|0|0|0|0|0|0|0|-0.07|-0.003782|-0.07|-0.003782|-0.07|-0.003782|-0.07|-0.003782|-0.05|-0.002701|18.51||||||||||||||||||||1|0|0|0.008378
N|XNYS|202609|AXS-E|ROUND|5000|LNYNN|14|105949.9|5862|3476|2352|0|628|122|100|471|400|3|484|144|-0.007878|-0.000434|-0.003584|-0.000197|0.000281|0.000015|0.016288|0.000897|0.013712|0.000755|18.163363|0.08926|0.021692|0.001194|0.243022|2352|0.033784|96847.34643|0||0||||||||3600|300|10|2545|2151|96847.34643
N|XNYS|202609|AXS-E|ROUND|5000|LNYYN|106|720042.56|39892|33941|5951|0|5951|0|0|0|0|0|0|0|0.003843|0.000212|0.00291|0.00016|-0.004569|-0.000252|-0.004461|-0.000246|-0.00366|-0.000202|18.148774|0.067395|0.02309|0.001272|0.342609|5951|0.022153|0.010233|0||0||||||||10176|424|31|0|0|0.010233
N|XNYS|202609|AXS-E|ROUND|5000|LYNNN|18|137384|7600|1032|2945|3623|2945|3623|0|0|0|0|0|0|0.050442|0.00278|0.050442|0.00278|0.052195|0.002877|0.034382|0.001895|0.032881|0.001812|18.145291|0.064546|0.060326|0.003325|0.934613|800|0.02|0.014826|5554|0.383972|214|0.01|0.04984||||||6600|220||||
N|XNYS|202609|AXS-E|ROUND|5000|LYNYN|123|817863.38|45411|22318|23093|0|23093|0|0|0|0|0|0|0|0.018939|0.001053|0.030175|0.001677|0.027962|0.001554|0.025417|0.001413|0.022332|0.001241|17.99309|0.0461|0.040026|0.002225|0.868258|3445|0.020356|0.015524|19648|0.01384|0||||||||21677|3647||||
N|XNYS|202609|AXS-E|ROUND|50000|LNNNN|33|2398905.8|131359|124516|6843|0|0|0|0|0|200|441|3409|2793|-0.028056|-0.001547|-0.053484|-0.002949|-0.050561|-0.002788|-0.052607|-0.0029|-0.052607|-0.0029|18.137437||||||||||||||||||||6|11604|6972|324918.01584
N|XNYS|202609|AXS-E|ROUND|50000|LNYNN|4|328140.46|18341|7495|10846|0|0|0|0|658|572|0|1103|8513|-0.007497|-0.00042|-0.0075|-0.00042|-0.003812|-0.000213|-0.000425|-0.000024|0.025595|0.001433|17.862881|0.092759|0.037819|0.002117|0.407709|10846|0.02747|1044855.365948|0||0||||||||600|10246|3|11098|10475|1044855.365948
N|XNYS|202609|AXS-E|ROUND|50000|LNYYN|9|766246.54|42395|41539|856|0|856|0|0|0|0|0|0|0|0.048411|0.002675|0.015701|0.000867|0.015701|0.000867|0.001682|0.000093|0.001682|0.000093|18.099089|0.134626|0.103972|0.005745|0.772301|856|0.015327|0.00634|0||0||||||||1800|156|3|0|0|0.00634
N|XNYS|202609|AXS-E|ROUND|50000|LYNNN|1|72720|4000|375|3625|0|543|0|0|0|0|200|2882|0|-0.175506|-0.009664|-0.175506|-0.009664|-0.175506|-0.009664|-0.175506|-0.009664|-0.175506|-0.009664|18.16|0.04|0.034494|0.001899|0.862345|543|0.018379|0.026563|3082|119873.37045|0||||||||300|3325||||
N|XNYS|202609|AXS-E|ROUND|50000|LYNYN|4|326099.92|18038|14703|3335|0|3335|0|0|0|0|0|0|0|-0.01612|-0.000895|-0.00624|-0.000347|-0.00624|-0.000347|-0.00624|-0.000347|-0.00624|-0.000347|18.008126|0.062789|0.06376|0.003541|1.015473|138|0.01|0.028898|2897|0.01822|300|0.01|0.029332||||||1200|1835||||
N|XNYS|202609|AXSM|ODD|0|LNNNN|2273|465105.95|2273|1839|434|0|20|54|29|49|65|49|145|23|-0.137581|-0.000674|-0.115|-0.000563|-0.059631|-0.000292|0.008917|0.000044|0.072972|0.000358|204.117892||||||||||||||||||||434|610|273|103861.647413
N|XNYS|202609|AXSM|ODD|0|LNNYN|190292|38811685.97|190292|189449|843|0|843|0|0|0|0|0|0|0|-0.041032|-0.000201|-0.021696|-0.000106|0.097722|0.000479|0.188956|0.000926|0.208612|0.001023|203.958808||||||||||||||||||||843|3|3|0.015506
N|XNYS|202609|AXSM|ODD|0|LNYNN|181|36259.43|181|165|16|0|15|1|0|0|0|0|0|0|0.429375|0.00219|0.445625|0.002273|0.4475|0.002283|0.578125|0.002949|0.263125|0.001342|196.04875|1.08625|0.426875|0.002177|0.39298|16|0.329688|0.058091|0||0||||||||16|0|16|25|7|0.058091
N|XNYS|202609|AXSM|ODD|0|LNYYN|55435|11363911.01|55435|54481|954|0|954|0|0|0|0|0|0|0|0.060839|0.000297|0.063774|0.000311|0.097096|0.000474|0.145052|0.000708|0.094874|0.000463|204.892395|0.547369|0.095356|0.000465|0.174209|954|0.226006|0.013966|0||0||||||||954|0|954|12|12|0.013966
N|XNYS|202609|AXSM|ODD|0|LYNNN|1|192.8|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.47|0.002449|0.5|0.002605|0.13|0.000677|191.925|1.75|0|0|0|1|0.875|0.017705|0||0||||||||1|0||||
N|XNYS|202609|AXSM|ODD|0|LYNYN|740|150925.18|740|448|292|0|292|0|0|0|0|0|0|0|0.226301|0.001107|0.224692|0.0011|0.214144|0.001048|0.174384|0.000853|0.182568|0.000893|204.342192|0.487123|0.351233|0.001719|0.721035|212|0.101509|0.013356|47|0.012091|33|0.050909|0.009001||||||292|0||||
N|XNYS|202609|AXSM|ODD|1000|LNNNN|7617|18710298|91997|85421|6576|0|247|538|333|481|807|926|2692|552|-0.114383|-0.000562|-0.110079|-0.000541|-0.051767|-0.000254|-0.021376|-0.000105|0.020144|0.000099|203.489593||||||||||||||||||||569|9346|3958|104290.63279
N|XNYS|202609|AXSM|ODD|1000|LNNYN|36796|133022131.27|682116|680142|1974|0|1974|0|0|0|0|0|0|0|-0.126596|-0.000639|-0.107867|-0.000545|-0.092457|-0.000467|-0.06616|-0.000334|-0.148399|-0.000749|198.0379||||||||||||||||||||126|234|234|0.006836
N|XNYS|202609|AXSM|ODD|1000|LNYNN|482|1053428.03|5188|4893|295|0|148|49|13|30|39|5|11|0|0.206441|0.001016|0.143288|0.000705|0.096576|0.000475|-0.04|-0.000197|0.080339|0.000395|203.286932|0.627966|0.159356|0.000784|0.253765|295|0.234305|2470.460863|0||0||||||||298|0|25|584|168|2470.460863
N|XNYS|202609|AXSM|ODD|1000|LNYYN|20299|83760923.04|433619|423612|10007|0|10007|0|0|0|0|0|0|0|0.129695|0.000658|0.122242|0.00062|0.072401|0.000367|-0.03001|-0.000152|-0.057137|-0.00029|197.10086|0.548795|0.205811|0.001044|0.375023|10007|0.171492|0.008487|0||0||||||||10847|0|652|318|278|0.008487
N|XNYS|202609|AXSM|ODD|1000|LYNNN|2|4175.46|20|0|20|0|20|0|0|0|0|0|0|0|0.41|0.001964|0.407|0.001949|0.555|0.002658|0.269|0.001288|0.185|0.000886|208.781|0.166|0.152|0.000728|0.915663|14|0.01|0.01774|6|0.06734|0||||||||20|0||||
N|XNYS|202609|AXSM|ODD|1000|LYNYN|1656|5336822.07|27097|21598|5494|5|5494|5|0|0|0|0|0|0|0.101604|0.000507|0.100107|0.0005|0.022075|0.00011|0.023724|0.000118|0.043502|0.000217|200.334562|0.44477|0.367769|0.001836|0.826874|2515|0.099573|0.011585|2048|0.012398|936|0.041357|0.007573||||||5765|0||||
N|XNYS|202609|AXSM|ODD|10000|LNNNN|589|8176154.75|39631|34668|4904|0|210|830|209|504|486|514|1929|222|-0.101721|-0.000505|-0.093465|-0.000464|-0.030575|-0.000152|-0.001007|-0.000005|-0.079243|-0.000393|201.521238||||||||||||||||||||74|4753|2719|68574.310007
N|XNYS|202609|AXSM|ODD|10000|LNNYN|3090|41606090.24|203351|202243|1108|0|1108|0|0|0|0|0|0|0|-0.162392|-0.000818|-0.104964|-0.000529|0.017735|0.000089|-0.039955|-0.000201|-0.275939|-0.00139|198.555253||||||||||||||||||||26|111|111|0.007264
N|XNYS|202609|AXSM|ODD|10000|LNYNN|22|308336.53|1501|788|713|0|431|0|0|0|141|85|56|0|0.096115|0.000483|0.076283|0.000383|0.057504|0.000289|0.079635|0.0004|0.165386|0.000831|199.102251|0.421501|0.094909|0.000477|0.225169|713|0.163296|6611.816268|0||0||||||||713|0|10|187|29|6611.816268
N|XNYS|202609|AXSM|ODD|10000|LNYYN|2012|28704243.87|140352|134893|5459|0|5459|0|0|0|0|0|0|0|0.103187|0.000509|0.073484|0.000363|-0.033658|-0.000166|-0.060757|-0.0003|-0.003526|-0.000017|202.565325|0.462524|0.217274|0.001073|0.469757|5459|0.122625|0.00953|0||0||||||||7830|0|114|265|265|0.00953
N|XNYS|202609|AXSM|ODD|10000|LYNYN|611|8884984.64|43696|35638|8058|0|8058|0|0|0|0|0|0|0|0.092956|0.00046|0.082463|0.000408|0.05276|0.000261|0.05402|0.000267|0.062018|0.000307|202.278202|0.474981|0.375007|0.001854|0.78952|3132|0.132904|0.012924|4233|0.010844|693|0.019423|0.012036||||||9600|0||||
N|XNYS|202609|AXSM|ODD|20000|LNNNN|24|499612.44|2246|2061|185|0|0|0|0|0|0|93|92|0|-0.155459|-0.0007|-0.235189|-0.001059|-0.315622|-0.001422|-0.905027|-0.004077|-1.323459|-0.005962|221.999054||||||||||||||||||||2|116|92|57339.706025
N|XNYS|202609|AXSM|ODD|20000|LNNYN|107|2199529.81|10326|10126|200|0|200|0|0|0|0|0|0|0|-0.16065|-0.000774|-0.16065|-0.000774|-0.16165|-0.000779|0.00815|0.000039|0.00625|0.00003|207.59675||||||||||||||||||||3|96|96|0.019065
N|XNYS|202609|AXSM|ODD|20000|LNYNN|1|20285.1|99|0|99|0|99|0|0|0|0|0|0|0|0.18|0.000879|0.18|0.000879|0.18|0.000879|0.18|0.000879|-0.69|-0.003369|204.81|0.3|0.18|0.000879|0.6|99|0.06|0.078154|0||0||||||||99|0|1|0|0|0.078154
N|XNYS|202609|AXSM|ODD|20000|LNYYN|1541|31069117.71|147677|147349|328|0|328|0|0|0|0|0|0|0|0.089177|0.000415|0.118232|0.00055|0.087652|0.000408|0.152073|0.000707|-0.290122|-0.001349|215.035244|0.386098|0.115488|0.000537|0.299116|328|0.135305|0.018029|0||0||||||||969|0|10|1|1|0.018029
N|XNYS|202609|AXSM|ODD|20000|LYNYN|31|640137.57|2990|2851|139|0|139|0|0|0|0|0|0|0|-0.089424|-0.00043|-0.096547|-0.000464|-0.776906|-0.003735|-1.621583|-0.007795|-1.381655|-0.006642|208.023597|0.772662|0.766763|0.003686|0.992365|31|0.013226|0.042205|108|0.02677|0||||||||198|0||||
N|XNYS|202609|AXSM|ODD|250|LNNNN|4000|2554794.52|12530|11648|882|0|28|124|60|84|96|150|296|44|-0.146088|-0.000718|-0.129932|-0.000639|-0.08322|-0.000409|-0.00424|-0.000021|-0.047438|-0.000233|203.482625||||||||||||||||||||288|1378|626|61496.417761
N|XNYS|202609|AXSM|ODD|250|LNNYN|15084|9716703.04|47694|47554|140|0|140|0|0|0|0|0|0|0|-0.074|-0.000368|-0.077429|-0.000385|-0.117143|-0.000582|-0.136571|-0.000679|0.197071|0.000979|201.196786||||||||||||||||||||50|14|14|0.011854
N|XNYS|202609|AXSM|ODD|250|LNYNN|558|364826.71|1805|1739|66|0|26|23|8|4|0|0|5|0|0.086667|0.000442|0.109394|0.000557|0.164697|0.000839|0.156061|0.000795|-0.044545|-0.000227|196.281136|0.551061|0.151667|0.000773|0.275227|66|0.199697|3275.772509|0||0||||||||70|0|23|189|81|3275.772509
N|XNYS|202609|AXSM|ODD|250|LNYYN|4684|2898556.42|14310|13525|785|0|785|0|0|0|0|0|0|0|0.164051|0.000803|0.14172|0.000693|0.10693|0.000523|0.091771|0.000449|0.052752|0.000258|204.373312|0.583006|0.241287|0.001181|0.413866|785|0.17086|0.009766|0||0||||||||791|0|252|34|28|0.009766
N|XNYS|202609|AXSM|ODD|250|LYNYN|384|237742.36|1169|671|494|4|494|4|0|0|0|0|0|0|0.171024|0.000844|0.161124|0.000795|0.159096|0.000785|0.149056|0.000736|-0.01739|-0.000086|202.609076|0.460643|0.325161|0.001605|0.705885|279|0.124427|0.01327|198|0.025585|21|0.046667|0.015097||||||501|0||||
N|XNYS|202609|AXSM|ODD|5000|LNNNN|1174|8170134.2|39448|35665|3777|0|223|603|206|485|565|671|783|241|-0.10237|-0.000496|-0.098268|-0.000476|-0.032494|-0.000157|0.106116|0.000514|0.022243|0.000108|206.478377||||||||||||||||||||115|4392|2289|60379.371375
N|XNYS|202609|AXSM|ODD|5000|LNNYN|47513|259236468.21|1238279|1235827|2452|0|2452|0|0|0|0|0|0|0|-0.303503|-0.001445|-0.28812|-0.001372|-0.338956|-0.001614|0.129555|0.000617|1.182631|0.005632|210.000157||||||||||||||||||||103|243|243|0.00856
N|XNYS|202609|AXSM|ODD|5000|LNYNN|76|529315.02|2560|2384|176|0|119|0|0|0|57|0|0|0|0.243068|0.001215|0.412102|0.00206|0.408295|0.002041|-0.323182|-0.001615|0.884432|0.004421|200.06767|1.010795|0.319091|0.001595|0.315683|176|0.345852|1727.901683|0||0||||||||184|0|5|384|161|1727.901683
N|XNYS|202609|AXSM|ODD|5000|LNYYN|36216|196372117.19|938791|926940|11851|0|11851|0|0|0|0|0|0|0|0.058194|0.000276|0.082576|0.000392|0.058602|0.000278|-0.007601|-0.000036|0.237712|0.001129|210.571135|0.651903|0.16661|0.000791|0.255576|11851|0.242646|0.009228|0||0||||||||14077|0|531|496|471|0.009228
N|XNYS|202609|AXSM|ODD|5000|LYNYN|980|5808953.11|27833|22724|5109|0|5109|0|0|0|0|0|0|0|0.152601|0.000738|0.135492|0.000655|0.125107|0.000605|0.094478|0.000457|0.309702|0.001498|206.812386|0.422631|0.339127|0.00164|0.802419|1860|0.143366|0.012867|2152|0.007953|1097|0.048633|0.008013||||||5574|0||||
N|XNYS|202609|AXSM|ROUND|10000|LNNNN|204|3924309.68|20419|17414|3005|0|100|400|204|250|600|651|700|100|-0.015265|-0.00008|0.021314|0.000112|0.042126|0.000221|-0.01012|-0.000053|-0.252908|-0.001329|190.368646||||||||||||||||||||30|2636|1641|61935.292216
N|XNYS|202609|AXSM|ROUND|10000|LNNYN|2950|56047394.76|295130|294980|150|0|150|0|0|0|0|0|0|0|-0.004733|-0.000024|0.192933|0.000992|0.1966|0.001011|0.158867|0.000817|0.536|0.002757|194.439567||||||||||||||||||||8|100|100|0.013335
N|XNYS|202609|AXSM|ROUND|10000|LNYNN|2|38075|200|100|100|0|100|0|0|0|0|0|0|0|-0.11|-0.000567|-0.4|-0.002061|-0.4|-0.002061|-0.4|-0.002061|-0.97|-0.004997|194.11|1.56|0.96|0.004946|0.615385|100|0.3|0.058725|0||0||||||||100|0|1|0|0|0.058725
N|XNYS|202609|AXSM|ROUND|10000|LNYYN|9806|188028248.17|980757|978951|1806|0|1806|0|0|0|0|0|0|0|0.353455|0.001849|0.320537|0.001677|0.118522|0.00062|-0.173283|-0.000906|-0.271462|-0.00142|191.171069|0.68711|0.336805|0.001762|0.490177|1806|0.175152|0.010004|0||0||||||||2901|0|29|100|0|0.010004
N|XNYS|202609|AXSM|ROUND|10000|LYNYN|763|14436096.25|76376|70605|5771|0|5771|0|0|0|0|0|0|0|0.095834|0.000508|0.099919|0.000529|0.139385|0.000738|0.131353|0.000696|0.174382|0.000924|188.801728|0.471944|0.354277|0.001876|0.750675|2232|0.153024|0.012077|3437|0.00758|102|0.019804|0.000325||||||6723|8||||
N|XNYS|202609|AXSM|ROUND|20000|LNNNN|3393|72681122.24|347633|337739|9791|0|399|1272|100|681|1637|2221|2641|840|-0.078382|-0.000375|-0.100207|-0.00048|-0.057624|-0.000276|0.060209|0.000288|0.366481|0.001754|208.967577||||||||||||||||||||89|8500|4589|90693.666491
N|XNYS|202609|AXSM|ROUND|20000|LNNYN|26881|1001105865.02|4824851|4821879|2972|0|2972|0|0|0|0|0|0|0|-0.238203|-0.001143|-0.212211|-0.001018|-0.197251|-0.000946|0.101841|0.000489|0.254482|0.001221|208.431327||||||||||||||||||||44|507|507|0.012635
N|XNYS|202609|AXSM|ROUND|20000|LNYNN|14|347510.2|1670|294|1376|0|886|270|0|0|100|0|120|0|0.34234|0.001647|0.362689|0.001745|0.556177|0.002676|0.095887|0.000461|-0.278023|-0.001338|207.80875|0.966308|0.293459|0.001412|0.303691|1376|0.336424|4533.697828|0||0||||||||1270|200|12|200|126|4533.697828
N|XNYS|202609|AXSM|ROUND|20000|LNYYN|52346|1527167757.82|7389826|7381088|8738|0|8738|0|0|0|0|0|0|0|0.191283|0.000932|0.17978|0.000875|0.189052|0.000921|0.118318|0.000576|-0.159043|-0.000775|205.345968|0.545317|0.215002|0.001047|0.39427|8738|0.165157|0.013481|0||0||||||||14865|640|130|628|504|0.013481
N|XNYS|202609|AXSM|ROUND|20000|LYNNN|1|32286.18|141|0|141|0|141|0|0|0|0|0|0|0|0.06|0.000262|0.06|0.000262|-0.03|-0.000131|1.67|0.007293|9.42|0.041139|228.98|0|0|0||0|||141|0.001976|0||||||||100|41||||
N|XNYS|202609|AXSM|ROUND|20000|LYNYN|2321|54633298.34|266392|240675|25717|0|25717|0|0|0|0|0|0|0|0.088448|0.000426|0.125489|0.000605|0.033205|0.00016|0.126476|0.00061|0.607594|0.002929|207.436483|0.518951|0.451818|0.002178|0.870637|6823|0.131306|0.015192|17900|0.010537|994|0.032867|0.011169||||||29577|1825||||
N|XNYS|202609|AXSM|ROUND|200000|LNNNN|10|3598960|17200|9295|7905|0|0|0|4034|466|122|3283|0|0|0.172877|0.000804|0.056759|0.000264|0.274593|0.001277|-0.413524|-0.001923|-3.100791|-0.014417|215.08081||||||||||||||||||||4|4790|4020|9636.568971
N|XNYS|202609|AXSM|ROUND|200000|LNNYN|1169|280998263.87|1412748|1411818|930|0|930|0|0|0|0|0|0|0|-0.13|-0.000702|-0.8|-0.004322|-0.17|-0.000918|0.19|0.001026|1.72|0.009293|185.095||||||||||||||||||||1|0|0|0.020363
N|XNYS|202609|AXSM|ROUND|200000|LNYYN|2639|639805358.48|3186116|3184993|1123|0|1123|0|0|0|0|0|0|0|0.005726|0.000028|0.047311|0.000235|-0.017898|-0.000089|0.617061|0.00306|0.518744|0.002573|201.633869|0.56626|0.175966|0.000873|0.310752|1123|0.195147|0.019481|0||0||||||||2100|200|9|0|0|0.019481
N|XNYS|202609|AXSM|ROUND|200000|LYNYN|8|5982584.84|31034|29408|1626|0|1626|0|0|0|0|0|0|0|-0.11|-0.000536|-0.11|-0.000536|-0.12|-0.000585|-0.16|-0.00078|-0.53|-0.002583|205.21|0.42|0.42|0.002047|1|0|||1626|0.025237|0||||||||1300|326||||
N|XNYS|202609|AXSM|ROUND|50000|LNNNN|67|6091709.79|31007|26289|4718|0|100|230|100|770|1000|696|1822|0|-0.090608|-0.000462|-0.087245|-0.000445|-0.059432|-0.000303|0.0228|0.000116|0.508981|0.002594|196.232689||||||||||||||||||||11|3493|2936|18275.690554
N|XNYS|202609|AXSM|ROUND|50000|LNNYN|57968|7287157925.6|36069486|36068273|1213|0|1213|0|0|0|0|0|0|0|-0.383974|-0.001995|-0.430866|-0.002238|-0.56432|-0.002931|0.018071|0.000094|-0.324312|-0.001685|192.515853||||||||||||||||||||7|19|0|0.01626
N|XNYS|202609|AXSM|ROUND|50000|LNYNN|1|64248|300|270|30|0|0|0|30|0|0|0|0|0|-0.55|-0.002568|-0.62|-0.002895|-0.58|-0.002709|-0.57|-0.002662|0|0|214.135|0.55|0.05|0.000233|0.090909|30|0.25|1.089314|0||0||||||||100|0|1|70|70|1.089314
N|XNYS|202609|AXSM|ROUND|50000|LNYYN|30875|3947002898.87|19561749|19549463|12286|0|12286|0|0|0|0|0|0|0|0.093624|0.000469|0.236647|0.001185|0.191616|0.000959|0.038993|0.000195|-0.039369|-0.000197|199.737706|0.705699|0.215015|0.001076|0.304684|12286|0.245342|0.009845|0||0||||||||21464|3668|101|1011|1011|0.009845
N|XNYS|202609|AXSM|ROUND|50000|LYNYN|96|9446630.06|46409|41383|5026|0|5026|0|0|0|0|0|0|0|-0.090909|-0.000454|-0.042992|-0.000215|-0.140667|-0.000703|-0.065177|-0.000326|-0.153985|-0.000769|200.115357|0.328482|0.281263|0.001406|0.856252|1482|0.080655|0.019557|3471|0.011861|73|0.011918|0.016837||||||5377|812||||
N|XNYS|202609|AXTA|ODD|0|LNNNN|19051|1649282.29|48790|34653|14137|0|286|485|434|1448|3954|3204|4012|314|0.004872|0.000145|0.005646|0.000168|0.00823|0.000244|0.008391|0.000249|0.009455|0.000281|33.691441||||||||||||||||||||5573|20428|10109|52985.043574
N|XNYS|202609|AXTA|ODD|0|LNNYN|5367|667887.48|19758|19569|189|0|189|0|0|0|0|0|0|0|-0.009153|-0.000271|-0.008201|-0.000243|-0.002275|-0.000067|-0.000053|-0.000002|-0.02037|-0.000603|33.77336||||||||||||||||||||63|4|4|0.008876
N|XNYS|202609|AXTA|ODD|0|LNYNN|1037|123827.59|3657|3287|370|0|181|95|36|7|17|18|16|0|0.004108|0.000121|0.004649|0.000137|0.00227|0.000067|0.004486|0.000132|-0.006784|-0.0002|33.990162|0.022|0.000459|0.000014|0.020885|370|0.01077|4067.912958|0||0||||||||379|0|128|1238|1026|4067.912958
N|XNYS|202609|AXTA|ODD|0|LNYYN|4113|414195.44|12260|10188|2072|0|2072|0|0|0|0|0|0|0|-0.00125|-0.000037|-0.00166|-0.000049|-0.005454|-0.000161|-0.008238|-0.000243|-0.00806|-0.000237|33.944486|0.034155|0.00833|0.000245|0.243889|2072|0.012913|0.011984|0||0||||||||2210|0|761|57|57|0.011984
N|XNYS|202609|AXTA|ODD|0|LYNNN|157|17810.66|533|385|148|0|112|9|6|0|6|8|7|0|0.004527|0.000135|0.00527|0.000158|-0.004527|-0.000135|-0.002095|-0.000063|-0.007297|-0.000218|33.411385|0.008716|0.00723|0.000216|0.829457|13|0.008462|0.010316|135|2913.807445|0||||||||148|0||||
N|XNYS|202609|AXTA|ODD|0|LYNYN|5443|565735.87|16895|10815|6080|0|6080|0|0|0|0|0|0|0|0.006637|0.000198|0.005748|0.000171|0.004449|0.000133|0.00315|0.000094|-0.000558|-0.000017|33.573181|0.018632|0.014934|0.000445|0.801554|1163|0.010026|0.011802|4876|0.011489|41|0.010244|0.004081||||||6145|0||||
N|XNYS|202609|AXTA|ODD|1000|LNNNN|55741|97946765.13|2934225|2262533|671479|0|7734|9562|9195|44928|146710|174295|272366|6689|0.006647|0.000201|0.008064|0.000243|0.010011|0.000302|0.011076|0.000334|0.015495|0.000468|33.139518||||||||||||||||||||13101|788178|359236|44844.940261
N|XNYS|202609|AXTA|ODD|1000|LNNYN|30622|51844387.74|1542219|1528871|13348|0|13348|0|0|0|0|0|0|0|-0.018639|-0.000555|-0.018787|-0.000559|-0.020085|-0.000598|-0.032831|-0.000977|-0.083386|-0.002481|33.613193||||||||||||||||||||301|417|363|0.007083
N|XNYS|202609|AXTA|ODD|1000|LNYNN|2440|4273182.79|126815|114595|12092|0|5672|1763|532|1285|1102|1108|559|71|0.005336|0.000159|0.004453|0.000132|0.009357|0.000278|0.014033|0.000417|0.035873|0.001067|33.631834|0.033571|0.003966|0.000118|0.118146|12092|0.014802|8865.071084|0||0||||||||12724|0|223|22776|12660|8865.071084
N|XNYS|202609|AXTA|ODD|1000|LNYYN|25740|42358762.12|1255511|1191043|64468|0|64468|0|0|0|0|0|0|0|-0.001756|-0.000052|-0.003414|-0.000101|-0.00747|-0.000222|-0.013731|-0.000408|-0.014456|-0.000429|33.662501|0.035324|0.008411|0.00025|0.238101|64468|0.013457|0.01106|0||0||||||||69960|0|1292|1263|1263|0.01106
N|XNYS|202609|AXTA|ODD|1000|LYNNN|435|790147.75|23731|17643|5882|206|4775|403|111|298|219|282|0|0|0.004499|0.000134|0.004492|0.000134|0.00956|0.000285|0.003068|0.000092|0.00557|0.000166|33.509708|0.012201|0.009635|0.000288|0.789715|1021|0.007649|0.011447|5067|1196.071324|0||||||||6222|0||||
N|XNYS|202609|AXTA|ODD|1000|LYNYN|14346|26509988.97|788291|590149|197238|904|197238|904|0|0|0|0|0|0|0.003016|0.00009|0.000737|0.000022|-0.000125|-0.000004|0.000938|0.000028|-0.005612|-0.000167|33.637122|0.020184|0.016257|0.000483|0.805453|35432|0.011571|0.010883|161000|0.013143|1710|0.012254|0.007184||||||207865|0||||
N|XNYS|202609|AXTA|ODD|250|LNNNN|15106|8389581.22|248722|192538|56140|0|1485|2452|2272|7018|14691|11082|15771|1369|0.005316|0.000158|0.005721|0.00017|0.007517|0.000223|0.00755|0.000224|0.007609|0.000226|33.71479||||||||||||||||||||3653|74603|37625|49855.476282
N|XNYS|202609|AXTA|ODD|250|LNNYN|7253|4199065.98|124865|123774|1091|0|1091|0|0|0|0|0|0|0|-0.008643|-0.000255|-0.003098|-0.000091|-0.001897|-0.000056|-0.005646|-0.000167|0.008378|0.000247|33.859583||||||||||||||||||||71|49|49|0.008984
N|XNYS|202609|AXTA|ODD|250|LNYNN|1558|903041.05|26857|24431|2426|0|1295|401|186|155|102|230|57|0|0.004938|0.000147|0.009551|0.000284|0.016294|0.000485|0.020556|0.000612|0.007679|0.000228|33.614171|0.023578|0.002329|0.000069|0.098776|2426|0.010624|3045.673025|0||0||||||||2478|0|151|4954|3548|3045.673025
N|XNYS|202609|AXTA|ODD|250|LNYYN|3473|1833045.63|54514|44882|9632|0|9632|0|0|0|0|0|0|0|-0.003013|-0.000089|-0.005631|-0.000167|-0.008172|-0.000242|-0.005984|-0.000177|-0.004065|-0.00012|33.74065|0.032063|0.007557|0.000224|0.235696|9632|0.012253|0.012444|0||0||||||||9882|0|602|185|173|0.012444
N|XNYS|202609|AXTA|ODD|250|LYNNN|174|89990.28|2703|1682|997|24|819|116|9|29|26|22|0|0|0.0043|0.00013|0.004329|0.00013|0.001832|0.000055|-0.007796|-0.000235|-0.030108|-0.000907|33.183428|0.011596|0.008629|0.00026|0.744088|205|0.00739|0.009435|816|786.611197|0||||||||1021|0||||
N|XNYS|202609|AXTA|ODD|250|LYNYN|3660|2070934.02|61591|27909|33525|157|33525|157|0|0|0|0|0|0|0.006533|0.000194|0.005101|0.000151|0.002577|0.000077|0.003757|0.000112|-0.00942|-0.00028|33.678689|0.021228|0.016665|0.000495|0.785063|8114|0.009998|0.01058|25291|0.010777|277|0.015451|0.004045||||||33983|0||||
N|XNYS|202609|AXTA|ROUND|1000|LNNNN|97877|330737572.91|9857671|8942463|914012|0|18090|37845|34347|128569|235765|204515|241040|13841|0.00458|0.000136|0.005115|0.000152|0.007908|0.000235|0.007284|0.000217|0.009517|0.000283|33.628358||||||||||||||||||||9297|1498339|583603|35820.378742
N|XNYS|202609|AXTA|ROUND|1000|LNNYN|14012|48257864.71|1441490|1437554|3936|0|3936|0|0|0|0|0|0|0|-0.017576|-0.000529|-0.018465|-0.000556|-0.018171|-0.000547|-0.04966|-0.001496|-0.060318|-0.001817|33.198918||||||||||||||||||||49|430|430|0.007017
N|XNYS|202609|AXTA|ROUND|1000|LNYNN|2937|9951735.06|295313|238475|56704|0|18553|7075|2233|7399|8121|5589|7434|300|0.004085|0.000121|0.004676|0.000138|0.005903|0.000175|0.010022|0.000296|0.006779|0.0002|33.820222|0.022045|0.001121|0.000033|0.050862|56704|0.010462|13540.314596|0||0||||||||59735|31|592|70808|43894|13540.314596
N|XNYS|202609|AXTA|ROUND|1000|LNYYN|12406|41889747.92|1265402|1234900|30502|0|30502|0|0|0|0|0|0|0|-0.000018|-0.000001|0.001037|0.000031|-0.000978|-0.00003|0.004299|0.00013|-0.002418|-0.000073|33.106561|0.032265|0.002928|0.000088|0.090738|30502|0.014669|0.011577|0||0||||||||41217|0|387|492|492|0.011577
N|XNYS|202609|AXTA|ROUND|1000|LYNNN|719|2436575.45|72943|54713|18230|0|10798|918|900|1299|2599|1000|616|100|0.003346|0.000101|0.001513|0.000046|-0.000542|-0.000016|0.002298|0.000069|-0.01795|-0.00054|33.26056|0.009238|0.007947|0.000239|0.860333|1896|0.006203|0.012664|16334|9470.16937|0||||||||19101|83||||
N|XNYS|202609|AXTA|ROUND|1000|LYNYN|13843|49547324.33|1472481|955310|516573|598|516573|598|0|0|0|0|0|0|-0.00216|-0.000064|-0.003629|-0.000108|-0.004615|-0.000138|-0.004576|-0.000137|-0.003214|-0.000096|33.520913|0.017763|0.016536|0.000493|0.93091|45457|0.008565|0.012397|465567|0.012556|6147|0.011713|0.008437||||||533302|7399||||
N|XNYS|202609|AXTA|ROUND|10000|LNNNN|2867|42586788.85|1265589|938954|325700|0|4379|10976|7665|52080|86219|78028|83629|2724|0.004596|0.000137|0.005654|0.000168|0.007626|0.000227|0.008105|0.000241|0.007261|0.000216|33.665315||||||||||||||||||||855|308659|215329|29091.552153
N|XNYS|202609|AXTA|ROUND|10000|LNNYN|31556|494401800.32|14730548|14728234|2314|0|2314|0|0|0|0|0|0|0|-0.011802|-0.000356|-0.01723|-0.00052|-0.022239|-0.000671|-0.036988|-0.001116|-0.106193|-0.003205|33.137872||||||||||||||||||||13|38|38|0.009696
N|XNYS|202609|AXTA|ROUND|10000|LNYNN|257|3711866.39|109784|66009|43775|0|20354|7527|1047|4315|6332|2200|1500|500|0.011551|0.000339|0.008784|0.000258|0.008336|0.000245|0.012973|0.000381|0.021308|0.000626|34.053624|0.04745|0.013382|0.000393|0.282013|43775|0.017034|41483.414605|0||0||||||||45367|6030|129|23386|19527|41483.414605
N|XNYS|202609|AXTA|ROUND|10000|LNYYN|26919|417021039.41|12515008|12498582|16426|0|16426|0|0|0|0|0|0|0|0.004373|0.00013|0.00479|0.000142|0.006622|0.000197|0.018161|0.00054|0.025953|0.000772|33.614124|0.032183|0.007234|0.000215|0.224765|16426|0.012475|0.011271|0||0||||||||40258|1138|101|930|930|0.011271
N|XNYS|202609|AXTA|ROUND|10000|LYNNN|27|388040.17|11689|3966|7523|200|6770|200|353|400|0|0|0|0|0.012254|0.000367|0.015595|0.000467|0.013449|0.000402|0.002061|0.000062|-0.013036|-0.00039|33.426867|0.015235|0.014101|0.000422|0.925548|637|0.006876|0.012006|7086|2.386168|0||||||||7416|407||||
N|XNYS|202609|AXTA|ROUND|10000|LYNYN|4918|68616903.18|2050266|1297719|748078|4469|748078|4425|44|0|0|0|0|0|-0.006417|-0.000192|-0.00753|-0.000225|-0.010024|-0.000299|-0.010189|-0.000304|-0.007111|-0.000212|33.501658|0.018258|0.017919|0.000535|0.981424|31573|0.008429|0.014098|709410|0.025451|11564|0.011977|0.01358||||||837647|29056||||
N|XNYS|202609|AXTA|ROUND|20000|LNNNN|763|22922102.13|677081|450787|220329|642|2986|3813|5561|35614|71312|53381|43144|5160|0.005964|0.000176|0.006121|0.000181|0.006579|0.000194|0.001981|0.000058|0.003172|0.000094|33.863115||||||||||||||||||||283|216002|176231|37028.10265
N|XNYS|202609|AXTA|ROUND|20000|LNNYN|8844|220787647.57|6686545|6685396|1149|0|1149|0|0|0|0|0|0|0|-0.017459|-0.000523|-0.017537|-0.000525|-0.029887|-0.000895|-0.043446|-0.001301|-0.117224|-0.003511|33.389874||||||||||||||||||||9|86|86|0.007366
N|XNYS|202609|AXTA|ROUND|20000|LNYNN|34|964904.54|28705|12653|16052|0|4510|4667|1792|351|634|2278|1820|0|0.010012|0.0003|0.010444|0.000313|0.016227|0.000486|0.010904|0.000327|-0.016434|-0.000492|33.379051|0.035619|0.003601|0.000108|0.101091|16052|0.016009|8451.977324|0||0||||||||14299|5234|24|11938|9780|8451.977324
N|XNYS|202609|AXTA|ROUND|20000|LNYYN|9340|246842961.2|7467813|7457238|10507|68|10507|68|0|0|0|0|0|0|0.011251|0.000338|0.009645|0.00029|-0.009172|-0.000275|-0.009766|-0.000293|-0.012852|-0.000386|33.314352|0.032492|0.006251|0.000188|0.192375|10575|0.013121|0.013674|0||0||||||||33160|200|52|1127|1127|0.013674
N|XNYS|202609|AXTA|ROUND|20000|LYNNN|17|570971.8|16796|1188|13938|1670|10106|2755|509|1338|0|0|900|0|0.009833|0.000289|0.012447|0.000366|0.012447|0.000366|-0.000921|-0.000027|0.006165|0.000181|33.97381|0.016666|0.016662|0.00049|0.999731|2296|0.008482|0.046747|11368|5060.071199|1944|0.01|0.380044||||||10196|4106||||
N|XNYS|202609|AXTA|ROUND|20000|LYNYN|2517|72440932.46|2167522|1449406|686830|31286|686830|30229|1057|0|0|0|0|0|-0.005907|-0.000177|-0.006182|-0.000185|-0.00796|-0.000238|-0.007796|-0.000233|-0.0095|-0.000284|33.396062|0.016875|0.016529|0.000495|0.979469|34159|0.007817|0.122464|672299|0.04951|11658|0.012235|0.05709||||||832827|30972||||
N|XNYS|202609|AXTA|ROUND|200000|LNNNN|44|17436280.17|532272|398120|98937|0|101|168|26542|5351|34004|1489|31282|0|0.032048|0.000966|0.005008|0.000151|-0.000347|-0.00001|-0.040561|-0.001223|-0.051271|-0.001546|33.166537||||||||||||||||||||13|92033|90794|32086.603219
N|XNYS|202609|AXTA|ROUND|200000|LNNYN|15|5960206.66|173018|169522|3496|0|3496|0|0|0|0|0|0|0|-0.06|-0.001794|-0.06|-0.001794|-0.05|-0.001495|-0.03|-0.000897|-0.12|-0.003588|33.445||||||||||||||||||||1|0|0|0.008149
N|XNYS|202609|AXTA|ROUND|200000|LNYNN|10|2881908.01|85406|32117|37589|0|1001|3413|1040|11255|6959|11274|2647|0|-0.005109|-0.000155|-0.005102|-0.000155|-0.019793|-0.000601|-0.034241|-0.00104|-0.091909|-0.002791|32.929699|0.032102|0.006315|0.000192|0.196705|37589|0.012894|8703.376521|0||0||||||||4800|33089|8|46406|42099|8703.376521
N|XNYS|202609|AXTA|ROUND|200000|LNYYN|24|7478626.28|226143|224699|1444|0|1444|0|0|0|0|0|0|0|-0.00072|-0.000022|0.005845|0.000178|0.013767|0.00042|0.002382|0.000073|0.032687|0.000996|32.810471|0.030249|0.00374|0.000114|0.123626|1444|0.013255|0.012675|0||0||||||||3900|0|5|0|0|0.012675
N|XNYS|202609|AXTA|ROUND|200000|LYNYN|185|87256520.07|2561464|2452076|97252|12136|97252|12136|0|0|0|0|0|0|-0.033066|-0.00098|-0.000819|-0.000024|0.001302|0.000039|0.027499|0.000815|0.036722|0.001088|33.73839|0.016118|0.015999|0.000474|0.992593|7632|0.019414|0.065838|92731|0.098393|9025|0.015694|0.025883||||||80350|50469||||
N|XNYS|202609|AXTA|ROUND|5000|LNNNN|5025|35032808.87|1045501|743925|300384|100|6009|7823|10078|34446|86661|67459|84801|3207|0.004772|0.000142|0.005482|0.000164|0.008806|0.000263|0.010022|0.000299|0.012403|0.00037|33.50026||||||||||||||||||||1513|319174|184799|33050.628756
N|XNYS|202609|AXTA|ROUND|5000|LNNYN|4109|28569588.7|824274|822642|1632|0|1632|0|0|0|0|0|0|0|-0.001415|-0.000043|-0.012059|-0.000363|-0.01182|-0.000356|-0.044222|-0.001331|-0.079081|-0.00238|33.22784||||||||||||||||||||16|210|210|0.011432
N|XNYS|202609|AXTA|ROUND|5000|LNYNN|388|2817978.35|84091|45590|38501|0|16920|3291|2124|4643|4752|3905|2743|123|0.005271|0.000157|0.005228|0.000156|0.007383|0.00022|0.005874|0.000175|0.010642|0.000317|33.558233|0.030592|0.003151|0.000094|0.103004|38501|0.01372|10552.879121|0||0||||||||39599|2000|190|24046|15053|10552.879121
N|XNYS|202609|AXTA|ROUND|5000|LNYYN|3912|27830934.31|797056|778768|18288|0|18288|0|0|0|0|0|0|0|0.000715|0.000021|0.002072|0.000061|-0.000829|-0.000024|-0.009119|-0.000269|-0.017356|-0.000512|33.921594|0.030813|0.006769|0.0002|0.219694|18288|0.012022|0.011143|0||0||||||||35615|315|186|1353|1353|0.011143
N|XNYS|202609|AXTA|ROUND|5000|LYNNN|92|631910.67|18809|7840|10866|103|8800|559|457|357|601|0|195|0|0.001615|0.000048|-0.002711|-0.000081|-0.015253|-0.000454|-0.025423|-0.000756|-0.016751|-0.000498|33.619251|0.011841|0.009943|0.000296|0.839698|1470|0.007082|0.012103|9499|759.159113|0||||||||10244|925||||
N|XNYS|202609|AXTA|ROUND|5000|LYNYN|7633|54854733.71|1637145|1001850|632970|2325|632970|2325|0|0|0|0|0|0|-0.004783|-0.000143|-0.005799|-0.000173|-0.007264|-0.000217|-0.006837|-0.000204|-0.007341|-0.000219|33.458569|0.018008|0.017208|0.000514|0.955572|37737|0.00954|0.014554|588492|0.018184|9066|0.011677|0.008061||||||690682|32588||||
N|XNYS|202609|AXTA|ROUND|50000|LNNNN|242|25071122.83|754403|595539|139745|0|6529|8987|3882|44600|30266|19681|21600|4200|0.0032|0.000096|0.005986|0.000179|0.010814|0.000324|0.011188|0.000335|0.00593|0.000178|33.384307||||||||||||||||||||78|145183|126291|35270.258449
N|XNYS|202609|AXTA|ROUND|50000|LNNYN|81|8300061.74|246506|246097|409|0|409|0|0|0|0|0|0|0|-0.011174|-0.00033|-0.010636|-0.000314|0.005403|0.00016|-0.035526|-0.00105|-0.033643|-0.000994|33.845721||||||||||||||||||||3|0|0|0.001368
N|XNYS|202609|AXTA|ROUND|50000|LNYNN|48|5516087.02|166452|105037|59186|0|4761|25414|4604|10186|12190|1094|937|0|0.015267|0.000461|0.019859|0.0006|0.012852|0.000388|0.009307|0.000281|-0.03445|-0.00104|33.116097|0.043669|0.009979|0.000301|0.22851|59186|0.016845|2300.742478|0||0||||||||23000|40962|30|62957|44099|2300.742478
N|XNYS|202609|AXTA|ROUND|50000|LNYYN|163|17508932.09|519157|510523|8634|0|8634|0|0|0|0|0|0|0|-0.005791|-0.000172|-0.007853|-0.000234|-0.009627|-0.000286|0.013721|0.000408|-0.021505|-0.000639|33.629374|0.02759|0.004792|0.000142|0.17367|8634|0.011399|0.012982|0||0||||||||17200|1383|25|113|113|0.012982
N|XNYS|202609|AXTA|ROUND|50000|LYNNN|1|61199|1900|0|1728|172|1724|172|4|0|0|0|0|0|0.008189|0.000254|0.008189|0.000254|0.008189|0.000254|0.008189|0.000254|0.008189|0.000254|32.215|0.01|0.028189|0.000875|2.818947|0|||172|0.928961|1728|0.01|0.062892||||||200|0||||
N|XNYS|202609|AXTA|ROUND|50000|LYNYN|799|84906896.37|2533117|2147677|365498|19942|364178|21063|39|160|0|0|0|0|-0.007422|-0.000222|-0.007476|-0.000223|-0.005|-0.000149|0.000652|0.000019|-0.003348|-0.0001|33.474317|0.015407|0.015184|0.000454|0.985555|31964|0.009841|0.058268|330633|0.056524|22843|0.011893|1.259607||||||431422|64841||||
N|XNYS|202609|AXTC|ODD|0|LNNNN|10|248.68|13|9|4|0|0|0|0|0|1|1|2|0|0.2825|0.014683|0.08|0.004158|0.1|0.005198|0.2|0.010395|0.315|0.016372|19.24||||||||||||||||||||4|1|0|32359.546875
N|XNYS|202609|AXTC|ODD|0|LNNYN|13|422.98|23|22|1|0|1|0|0|0|0|0|0|0|-0.95|-0.062132|-0.04|-0.002616|-0.14|-0.009156|-0.24|-0.015697|-0.66|-0.043165|15.29||||||||||||||||||||1|0|0|0.012318
N|XNYS|202609|AXTC|ODD|0|LNYYN|12|661.66|41|39|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000824|0.01|0.000824|-0.02|-0.001647|12.14|0.02|0|0|0|2|0.01|0.014269|0||0||||||||2|0|1|0|0|0.014269
N|XNYS|202609|AXTC|ODD|0|LYNYN|8|245.72|17|16|1|0|1|0|0|0|0|0|0|0|0.13|0.005924|0.13|0.005924|0.13|0.005924|0.13|0.005924|-0.28|-0.012759|21.945|0.15|0.13|0.005924|0.866667|1|0.01|0.016756|0||0||||||||1|0||||
N|XNYS|202609|AXTC|ODD|1000|LNNNN|4|6470.7|335|335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTC|ODD|1000|LNYNN|2|3266.76|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXTC|ODD|1000|LNYYN|2|2311.15|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXTC|ODD|250|LNNNN|4|2071.04|124|79|45|0|0|0|0|45|0|0|0|0|-0.04|-0.002275|-0.09|-0.005119|-0.07|-0.003982|0.15|0.008532|-1.85|-0.105233|17.58||||||||||||||||||||1|0|0|21.657628
N|XNYS|202609|AXTC|ODD|250|LNNYN|3|1818.26|98|96|2|0|2|0|0|0|0|0|0|0|-0.05|-0.002273|-0.07|-0.003183|-0.08|-0.003637|-0.16|-0.007274|-0.2|-0.009093|21.995||||||||||||||||||||1|0|0|0.019074
N|XNYS|202609|AXTC|ODD|250|LNYNN|1|434.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXTC|ODD|250|LNYYN|1|791.55|45|0|45|0|45|0|0|0|0|0|0|0|0.04|0.002275|0.09|0.005119|0.07|0.003982|-0.15|-0.008532|1.85|0.105233|17.58|0.14|0.02|0.001138|0.142857|45|0.06|0.017613|0||0||||||||45|0|1|0|0|0.017613
N|XNYS|202609|AXTC|ODD|250|LYNYN|1|335.41|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AXTC|ROUND|1000|LNNNN|23071|44191275|2504600|2504500|100|0|0|0|0|100|0|0|0|0|-0.42|-0.020438|-0.46|-0.022384|-1.49|-0.072506|-1.01|-0.049148|-2.34|-0.113869|20.55||||||||||||||||||||1|731|580|138.147475
N|XNYS|202609|AXTC|ROUND|1000|LNNYN|3|7500|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTC|ROUND|1000|LNYNN|263|504510|29000|29000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXTC|ROUND|1000|LNYYN|29|58656.68|3054|3054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXTC|ROUND|1000|LYNYN|18|33758|1850|1650|200|0|200|0|0|0|0|0|0|0|0.265|0.012276|0.285|0.013202|0.765|0.035437|0.46|0.021309|1.29|0.059757|21.5875|0.275|0.265|0.012276|0.963636|100|0.01|0.013813|100|0.014167|0||||||||200|0||||
N|XNYS|202609|AXTC|ROUND|10000|LNNNN|42351|449823971|25021000|25021000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3164|2642|
N|XNYS|202609|AXTC|ROUND|10000|LNYNN|355|3769472|207400|207400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXTC|ROUND|10000|LNYYN|1|18560|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXTC|ROUND|200000|LNNYN|1|464007.5|25850|25849|1|0|1|0|0|0|0|0|0|0|-0.08|-0.004449|-0.14|-0.007786|-0.1|-0.005562|-0.24|-0.013348|-0.2|-0.011123|17.98||||||||||||||||||||1|0|0|0.009543
N|XNYS|202609|AXTC|ROUND|5000|LNNNN|186489|1478175938|84340800|84340800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8041|6615|
N|XNYS|202609|AXTC|ROUND|5000|LNNYN|2|18253.88|901|901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTC|ROUND|5000|LNYNN|2118|16810240|946800|946800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|192|190|
N|XNYS|202609|AXTC|ROUND|5000|LNYYN|1|5619|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXTI|ODD|0|LNNNN|21360|2812333.5|42255|38977|3278|0|388|696|368|442|810|354|195|25|-0.0063|-0.000091|0.003478|0.00005|0.018389|0.000265|0.034445|0.000497|0.033447|0.000482|69.322001||||||||||||||||||||2165|7987|4534|19189.520047
N|XNYS|202609|AXTI|ODD|0|LNNYN|36347|4727654.56|69370|68631|739|0|739|0|0|0|0|0|0|0|-0.023018|-0.000338|-0.011637|-0.000171|-0.006685|-0.000098|0.032341|0.000475|-0.021313|-0.000313|68.014926||||||||||||||||||||433|57|42|0.009525
N|XNYS|202609|AXTI|ODD|0|LNYNN|5170|754467.35|11467|10554|911|2|454|281|131|11|23|4|8|1|0.019387|0.000291|0.01517|0.000228|0.022245|0.000334|-0.019474|-0.000293|-0.029726|-0.000447|66.565115|0.077284|0.02069|0.000311|0.267715|913|0.028297|2891.235528|0||0||||||||923|0|447|2567|1707|2891.235528
N|XNYS|202609|AXTI|ODD|0|LNYYN|13090|1580775.23|23144|20957|2187|0|2187|0|0|0|0|0|0|0|0.016589|0.000243|0.005601|0.000082|-0.013498|-0.000198|-0.016365|-0.00024|-0.032798|-0.000481|68.140517|0.090471|0.033653|0.000494|0.37198|2187|0.028409|0.00983|0||0||||||||2244|0|1332|57|54|0.00983
N|XNYS|202609|AXTI|ODD|0|LYNNN|247|37136.03|555|468|87|0|50|32|5|0|0|0|0|0|0.018391|0.000273|0.021724|0.000322|0.022874|0.000339|0.099195|0.001471|0.009425|0.00014|67.427701|0.026897|0.025172|0.000373|0.935897|15|0.015|0.006823|63|0.3725|9|0.016667|0.064744||||||88|0||||
N|XNYS|202609|AXTI|ODD|0|LYNYN|5509|687169.3|10147|7763|2384|0|2384|0|0|0|0|0|0|0|0.016846|0.000249|0.016971|0.00025|-0.00255|-0.000038|-0.0144|-0.000212|-0.014807|-0.000218|67.77022|0.066976|0.060008|0.000885|0.895973|589|0.022521|0.010711|1535|0.009911|260|0.019077|0.007022||||||2413|0||||
N|XNYS|202609|AXTI|ODD|1000|LNNNN|87139|199795972.67|2895056|2802523|92476|0|13870|20776|8336|10385|20969|10584|7396|160|0.000164|0.000002|0.002528|0.000037|0.028119|0.000412|0.030706|0.00045|0.046804|0.000686|68.237639||||||||||||||||||||2950|204113|101299|10201.942746
N|XNYS|202609|AXTI|ODD|1000|LNNYN|111468|248295281.79|3662389|3640364|22005|20|22005|20|0|0|0|0|0|0|-0.038594|-0.000574|-0.039985|-0.000594|-0.029351|-0.000436|-0.017577|-0.000261|0.030585|0.000455|67.28181||||||||||||||||||||702|3756|3540|0.008645
N|XNYS|202609|AXTI|ODD|1000|LNYNN|10680|21100296|303779|286940|16839|0|10924|3658|1450|359|319|92|37|0|0.033624|0.000495|0.038031|0.00056|0.04867|0.000717|0.032731|0.000482|0.105047|0.001548|67.873547|0.084694|0.018967|0.000279|0.223949|16839|0.032864|305.133724|0||0||||||||17408|0|568|31067|18076|305.133724
N|XNYS|202609|AXTI|ODD|1000|LNYYN|34826|75856018.05|1150660|1073397|76995|268|76995|206|0|62|0|0|0|0|0.008137|0.00012|0.006035|0.000089|-0.023308|-0.000345|-0.027629|-0.000408|-0.041227|-0.000609|67.656783|0.089926|0.029868|0.000441|0.332138|77263|0.030029|0.050837|0||0||||||||82815|0|2380|5312|5174|0.050837
N|XNYS|202609|AXTI|ODD|1000|LYNNN|222|481893.5|7102|4721|2342|39|2028|315|38|0|0|0|0|0|0.05911|0.000869|0.055708|0.000819|0.036069|0.00053|0.080143|0.001178|-0.099311|-0.00146|68.035699|0.035792|0.036896|0.000542|1.030861|468|0.013707|0.006369|1416|0.097861|497|0.015553|0.061723||||||2453|0||||
N|XNYS|202609|AXTI|ODD|1000|LYNYN|10521|28956182.79|443129|338260|103838|1031|103838|993|38|0|0|0|0|0|0.013069|0.000197|0.006745|0.000102|-0.011356|-0.000171|-0.011485|-0.000173|0.025997|0.000392|66.335649|0.057959|0.051437|0.000775|0.887472|21025|0.023228|0.021844|74560|0.014845|9284|0.015768|0.007695||||||109886|0||||
N|XNYS|202609|AXTI|ODD|1000|MXXNN|4|12815.61|169|0|82|87|82|87|0|0|0|0|0|0|0.053077|0.0007|0.075089|0.00099|0.018757|0.000247|-0.094734|-0.001249|-0.314675|-0.004149|75.84571|0.072959|0.067751|0.000893|0.928629|22|0.02|0.017057|147|0.096588|0||||||||169|0||||
N|XNYS|202609|AXTI|ODD|250|LNNNN|52099|31064107.64|460560|444638|15920|0|2817|3966|1976|1654|3228|1522|649|108|-0.002998|-0.000043|0.001651|0.000024|0.009092|0.000131|0.008417|0.000121|0.005476|0.000079|69.312008||||||||||||||||||||2120|49721|27265|13524.694862
N|XNYS|202609|AXTI|ODD|250|LNNYN|161457|83423603.85|1227840|1222011|5829|0|5829|0|0|0|0|0|0|0|-0.032019|-0.000472|-0.021503|-0.000317|-0.0193|-0.000285|0.027976|0.000412|0.049593|0.000731|67.822673||||||||||||||||||||770|905|833|0.007967
N|XNYS|202609|AXTI|ODD|250|LNYNN|13686|7878183.44|116505|110066|6439|0|3109|2302|838|78|91|21|0|0|0.021951|0.000322|0.0243|0.000357|0.029652|0.000436|0.032452|0.000477|0.041118|0.000604|68.082583|0.078765|0.018846|0.000277|0.239269|6439|0.02996|117.331453|0||0||||||||6626|0|806|19011|11349|117.331453
N|XNYS|202609|AXTI|ODD|250|LNYYN|84096|38277973.46|569957|550266|19691|0|19691|0|0|0|0|0|0|0|0.003499|0.000051|0.000075|0.000001|0.004168|0.000061|-0.011236|-0.000164|-0.015675|-0.000229|68.306616|0.10219|0.022092|0.000323|0.216189|19691|0.040049|0.008461|0||0||||||||20007|0|2820|1008|854|0.008461
N|XNYS|202609|AXTI|ODD|250|LYNNN|399|208921.15|3120|2384|736|0|524|203|9|0|0|0|0|0|0.033478|0.000501|0.053777|0.000806|0.058465|0.000876|0.046128|0.000691|0.109565|0.001641|66.758471|0.041753|0.035625|0.000534|0.853238|141|0.021241|0.011979|528|0.147084|67|0.011045|0.206279||||||744|0||||
N|XNYS|202609|AXTI|ODD|250|LYNYN|8943|4355176.46|65765|54083|11572|110|11572|110|0|0|0|0|0|0|0.012898|0.00019|0.00404|0.000059|-0.002547|-0.000037|-0.01525|-0.000224|0.068275|0.001004|68.03081|0.058648|0.05224|0.000768|0.890736|2480|0.024244|0.020469|7881|0.015589|1321|0.01718|0.008142||||||11857|0||||
N|XNYS|202609|AXTI|ODD|250|MXXNN|1|893.76|16|0|16|0|16|0|0|0|0|0|0|0|0.05|0.000896|0.05|0.000896|0.02|0.000358|-0.39|-0.006987|0.02|0.000358|55.82|0.08|0.06|0.001075|0.75|16|0.01|0.018291|0||0||||||||16|0||||
N|XNYS|202609|AXTI|ODD|5000|LNNNN|9101|53802053.57|739479|724203|15276|0|2689|3091|1547|2056|4091|1138|664|0|0.004639|0.000064|-0.000664|-0.000009|0.004928|0.000068|0.063987|0.000886|0.033183|0.000459|72.249277||||||||||||||||||||204|36733|17985|5621.581971
N|XNYS|202609|AXTI|ODD|5000|LNNYN|10746|63972128.53|890628|883946|6682|0|6682|0|0|0|0|0|0|0|-0.029828|-0.000423|-0.01191|-0.000169|0.025242|0.000358|-0.025386|-0.00036|-0.053459|-0.000758|70.518052||||||||||||||||||||96|640|587|0.010445
N|XNYS|202609|AXTI|ODD|5000|LNYNN|405|2354384.02|32543|28980|3563|0|2987|317|11|164|80|0|4|0|0.04318|0.000599|0.041036|0.000569|0.057791|0.000802|0.129927|0.001802|-0.01819|-0.000252|72.09962|0.084774|0.019596|0.000272|0.231154|3563|0.032589|160.040349|0||0||||||||3940|0|47|3032|1940|160.040349
N|XNYS|202609|AXTI|ODD|5000|LNYYN|5812|35081713.19|495960|469465|26429|66|26429|66|0|0|0|0|0|0|0.010314|0.000145|0.013135|0.000185|-0.00008|-0.000001|-0.014031|-0.000198|-0.064654|-0.000911|70.985433|0.078904|0.025084|0.000353|0.31791|26495|0.02691|0.01077|0||0||||||||31963|0|380|2536|2485|0.01077
N|XNYS|202609|AXTI|ODD|5000|LYNNN|20|114379.57|1681|760|921|0|834|0|87|0|0|0|0|0|0.065646|0.000957|0.036667|0.000534|0.065668|0.000957|-0.000543|-0.000008|0.121086|0.001765|68.619707|0.07316|0.070923|0.001034|0.969427|194|0.01|0.014455|636|0.677614|91|0.01|0.003995||||||921|0||||
N|XNYS|202609|AXTI|ODD|5000|LYNYN|4547|27273453.03|389232|336935|51728|569|51728|569|0|0|0|0|0|0|0.008874|0.000127|0.004661|0.000067|-0.005894|-0.000085|-0.019111|-0.000274|-0.041189|-0.000591|69.674626|0.060199|0.054061|0.000776|0.898038|9673|0.022687|0.023626|39617|0.019249|3007|0.019606|0.008673||||||59705|0||||
N|XNYS|202609|AXTI|ROUND|10000|LNNNN|2493|33962700.13|495939|381191|113935|0|4690|14901|7019|26593|41678|13324|5330|400|-0.000969|-0.000014|0.008942|0.000134|0.020826|0.000311|0.01618|0.000242|0.006683|0.0001|66.880384||||||||||||||||||||559|106987|71573|33071.288302
N|XNYS|202609|AXTI|ROUND|10000|LNNYN|111490|1353542444.4|21349697|21323492|26205|0|26205|0|0|0|0|0|0|0|-0.021428|-0.000317|-0.013637|-0.000202|-0.024597|-0.000364|0.019523|0.000289|-0.02708|-0.000401|67.526147||||||||||||||||||||273|1771|1621|0.010162
N|XNYS|202609|AXTI|ROUND|10000|LNYNN|75|988683.26|14643|7370|7273|0|4832|1660|234|158|389|0|0|0|0.019696|0.000299|0.013696|0.000208|-0.025354|-0.000385|-0.068632|-0.001043|0.173822|0.002643|65.778333|0.085471|0.028778|0.000437|0.336695|7273|0.028347|240.172104|0||0||||||||5672|1754|36|1601|1070|240.172104
N|XNYS|202609|AXTI|ROUND|10000|LNYYN|117476|1475383093.3|22347172|22225296|121876|0|121876|0|0|0|0|0|0|0|0.011478|0.000172|0.006069|0.000091|-0.012507|-0.000188|-0.029891|-0.000449|-0.010747|-0.000161|66.570914|0.105865|0.024915|0.000374|0.235347|121876|0.040475|0.010459|0||0||||||||163400|14535|1124|4073|2959|0.010459
N|XNYS|202609|AXTI|ROUND|10000|LYNNN|10|132836.82|2090|1151|939|0|408|331|0|200|0|0|0|0|0.12065|0.001849|-0.081683|-0.001252|-0.020309|-0.000311|0.065868|0.001009|1.06131|0.016262|65.261688|0.055921|0.054856|0.000841|0.980956|100|0.005|0.018437|839|122.897556|0||||||||800|139||||
N|XNYS|202609|AXTI|ROUND|10000|LYNYN|10688|132116707.9|1950822|1742098|208404|320|208404|320|0|0|0|0|0|0|0.00888|0.000131|-0.003924|-0.000058|-0.006631|-0.000098|0.010239|0.000151|-0.037506|-0.000552|67.997904|0.058409|0.056063|0.000824|0.959837|28249|0.018636|0.016951|166665|0.013413|13810|0.020392|0.012162||||||245673|17955||||
N|XNYS|202609|AXTI|ROUND|10000|MXXNN|2|24135|300|0|300|0|300|0|0|0|0|0|0|0|0.33|0.004092|0.24|0.002976|-0.705|-0.008743|-1.73|-0.021453|-2.775|-0.034412|80.64|0.38|0.34|0.004216|0.894737|150|0.04|0.016792|150|0.021491|0||||||||200|100||||
N|XNYS|202609|AXTI|ROUND|20000|LNNNN|604|16389599.89|233853|151192|80578|0|2829|10536|5826|17888|29941|10184|2874|500|-0.006059|-0.000088|0.014824|0.000216|0.06548|0.000954|0.093072|0.001356|-0.03192|-0.000465|68.613967||||||||||||||||||||225|72377|53653|8625.615485
N|XNYS|202609|AXTI|ROUND|20000|LNNYN|99526|3102263684.57|45326051|45318308|7743|0|7743|0|0|0|0|0|0|0|-0.047637|-0.000671|-0.051975|-0.000732|-0.079913|-0.001125|-0.072664|-0.001023|0.149292|0.002102|71.027543||||||||||||||||||||50|477|401|0.011819
N|XNYS|202609|AXTI|ROUND|20000|LNYNN|33|859541.89|11802|4801|7001|0|3911|1010|300|894|300|286|300|0|0.059207|0.00081|0.075178|0.001029|0.121638|0.001665|0.06926|0.000948|0.148736|0.002036|73.062388|0.137782|0.038647|0.000529|0.280497|7001|0.049567|2079.932599|0||0||||||||4451|2550|19|2406|1787|2079.932599
N|XNYS|202609|AXTI|ROUND|20000|LNYYN|91635|3024490074.76|42320021|42251037|68984|0|68984|0|0|0|0|0|0|0|0.044058|0.000615|0.030567|0.000427|0.001097|0.000015|-0.037602|-0.000525|0.062002|0.000866|71.622834|0.121359|0.056408|0.000788|0.464806|68984|0.032475|0.012595|0||0||||||||104388|17743|466|572|472|0.012595
N|XNYS|202609|AXTI|ROUND|20000|LYNNN|7|178550.25|2499|0|2111|388|1885|570|44|0|0|0|0|0|0.104242|0.001459|0.072205|0.00101|0.050696|0.000709|0.076483|0.00107|0.130568|0.001827|71.456577|0.027599|0.027615|0.000386|1.00058|925|0.023914|0.127174|918|0.07347|656|0.03375|0.251831||||||1874|269||||
N|XNYS|202609|AXTI|ROUND|20000|LYNYN|1391|40287929.09|587511|505907|81604|0|81604|0|0|0|0|0|0|0|0.019905|0.000291|0.014131|0.000207|-0.001457|-0.000021|-0.02884|-0.000422|0.152733|0.002235|68.348589|0.05989|0.051143|0.000748|0.853951|19080|0.026305|0.018349|58095|0.01474|4429|0.032741|0.008442||||||93343|10496||||
N|XNYS|202609|AXTI|ROUND|200000|LNNNN|8|3714029.45|48907|27822|21085|0|0|0|0|0|16385|0|4700|0|-0.164212|-0.00211|-0.169215|-0.002174|-0.367937|-0.004728|-0.256706|-0.003298|-0.910531|-0.0117|77.825588||||||||||||||||||||3|33677|30591|30011.258726
N|XNYS|202609|AXTI|ROUND|200000|LNNYN|60|22790151.69|314223|314005|218|0|218|0|0|0|0|0|0|0|-0.068394|-0.000921|-0.074128|-0.000998|0.124817|0.001681|0.148028|0.001994|-0.011606|-0.000156|74.241101||||||||||||||||||||3|1|0|0.012098
N|XNYS|202609|AXTI|ROUND|200000|LNYYN|87|30936785.67|428899|423072|5827|0|5827|0|0|0|0|0|0|0|0.022028|0.000292|0.0481|0.000637|0.195854|0.002595|0.467989|0.006202|1.209521|0.016028|75.462772|0.090951|0.036484|0.000483|0.401136|5827|0.027234|0.017105|0||0||||||||7982|3521|27|1113|1113|0.017105
N|XNYS|202609|AXTI|ROUND|200000|LYNYN|160|66020666.52|941696|916944|24752|0|24752|0|0|0|0|0|0|0|0.085646|0.001193|0.079383|0.001106|0.123065|0.001714|0.252239|0.003514|1.208372|0.016834|71.781169|0.08087|0.073161|0.001019|0.904671|6924|0.029726|0.025586|12467|0.007718|5361|0.020595|0.024495||||||17800|14851||||
N|XNYS|202609|AXTI|ROUND|5000|LNNNN|28796|202598568.24|2943934|2751683|191449|0|8043|23942|12474|43864|70487|24331|7508|800|-0.00109|-0.000016|0.006423|0.000094|0.026377|0.000385|0.009782|0.000143|-0.007495|-0.000109|68.596386||||||||||||||||||||1969|240099|124546|18291.01196
N|XNYS|202609|AXTI|ROUND|5000|LNNYN|213972|1742834676.93|25170191|25091916|78275|0|78175|100|0|0|0|0|0|0|-0.03128|-0.000455|-0.02361|-0.000344|-0.016189|-0.000236|0.011165|0.000163|0.054029|0.000786|68.700816||||||||||||||||||||937|6692|5943|0.008741
N|XNYS|202609|AXTI|ROUND|5000|LNYNN|302|2315610.9|34084|25746|8338|0|4751|1226|500|1141|720|0|0|0|0.019982|0.000296|0.02097|0.00031|0.006077|0.00009|0.175634|0.002598|0.345676|0.005113|67.611226|0.104055|0.026142|0.000387|0.25123|8338|0.038957|439.617084|0||0||||||||8574|111|83|4997|3311|439.617084
N|XNYS|202609|AXTI|ROUND|5000|LNYYN|310792|2482259811.46|35240032|34901736|338296|0|338296|0|0|0|0|0|0|0|0.002911|0.000042|-0.001305|-0.000019|-0.024587|-0.000355|-0.026058|-0.000376|-0.020148|-0.000291|69.307468|0.115085|0.018647|0.000269|0.162032|338296|0.048219|0.010888|0||0||||||||418727|8946|3779|8433|7769|0.010888
N|XNYS|202609|AXTI|ROUND|5000|LYNNN|44|341151.06|5195|2637|2558|0|2233|125|100|0|100|0|0|0|0.017326|0.000255|0.033769|0.000497|0.037983|0.000559|0.010137|0.000149|-0.12543|-0.001846|67.938661|0.033053|0.028753|0.000423|0.869899|500|0.013|0.013617|1958|101.990264|100|0.01|0.015143||||||2501|72||||
N|XNYS|202609|AXTI|ROUND|5000|LYNYN|60942|458222909.67|6626759|6274726|350734|1299|350634|1399|0|0|0|0|0|0|0.002302|0.000034|-0.004189|-0.000062|-0.019213|-0.000285|-0.032728|-0.000486|-0.026456|-0.000393|67.305747|0.058941|0.053806|0.000799|0.912873|59414|0.022031|0.01311|266381|0.014158|26238|0.015438|0.009289||||||396164|6395||||
N|XNYS|202609|AXTI|ROUND|5000|MXXNN|2|16960.2|220|0|220|0|220|0|0|0|0|0|0|0|0.009091|0.000118|0.013636|0.000177|0.129091|0.001673|0.954545|0.01237|-0.101818|-0.001319|77.165|0.146364|0.009091|0.000118|0.062112|220|0.068636|0.021|0||0||||||||220|0||||
N|XNYS|202609|AXTI|ROUND|50000|LNNNN|78|6585077.94|95413|58398|36735|0|100|2309|66|13235|10540|7338|1762|1385|0.000336|0.000005|0.003518|0.000052|-0.030188|-0.000449|0.178525|0.002653|0.251186|0.003732|67.301124||||||||||||||||||||33|27733|24508|30876.442933
N|XNYS|202609|AXTI|ROUND|50000|LNNYN|51600|2933199702.29|41504087|41498516|5571|0|5571|0|0|0|0|0|0|0|-0.035764|-0.000519|-0.031441|-0.000456|-0.04942|-0.000717|0.058052|0.000843|0.24995|0.003628|68.90151||||||||||||||||||||54|320|136|0.012013
N|XNYS|202609|AXTI|ROUND|50000|LNYNN|2|175117|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|260|13|
N|XNYS|202609|AXTI|ROUND|50000|LNYYN|46151|2752669547.02|37342019|37307938|34081|0|34081|0|0|0|0|0|0|0|0.043467|0.000612|0.029572|0.000416|-0.026855|-0.000378|0.078813|0.001109|0.165352|0.002327|71.054589|0.102775|0.05168|0.000727|0.502846|34081|0.025548|0.012448|0||0||||||||72560|7312|239|3507|1359|0.012448
N|XNYS|202609|AXTI|ROUND|50000|LYNNN|1|194572|2800|0|2546|254|2371|229|200|0|0|0|0|0|0.121093|0.001743|0.091093|0.001311|0.181093|0.002606|0.281093|0.004045|0.121093|0.001743|69.485|0.01|0.211093|0.003038|21.109286|0|||0||2800|0.100546|0.252292||||||100|0||||
N|XNYS|202609|AXTI|ROUND|50000|LYNYN|828|71939210.18|1038902|999450|39452|0|39452|0|0|0|0|0|0|0|-0.034967|-0.000514|-0.021224|-0.000312|-0.045894|-0.000674|-0.062441|-0.000917|-0.076817|-0.001129|68.057799|0.076931|0.071163|0.001046|0.925023|11856|0.026514|0.02034|20590|0.012564|7006|0.028628|0.009435||||||44462|8865||||
N|XNYS|202609|AXTL|ODD|0|LNNNN|1570|123891.38|45506|44980|526|0|0|0|50|0|64|135|257|20|0.007833|0.002539|0.007738|0.002508|0.008954|0.002903|-0.013289|-0.004308|0.003308|0.001072|3.084667||||||||||||||||||||38|656|514|72806.912416
N|XNYS|202609|AXTL|ODD|0|LNNYN|2643|260421.93|97961|97502|459|0|459|0|0|0|0|0|0|0|-0.01|-0.003805|-0.009913|-0.003772|-0.008431|-0.003208|-0.006035|-0.002296|-0.009869|-0.003756|2.627854||||||||||||||||||||10|0|0|0.01758
N|XNYS|202609|AXTL|ODD|0|LNYNN|132|10724.28|3353|3213|140|0|11|0|0|6|50|6|67|0|0.006429|0.002051|0.004|0.001276|0.012357|0.003943|0.032286|0.010301|0.013571|0.00433|3.134143|0.02|0|0|0|140|0.01|138565.294946|0||0||||||||140|0|6|268|205|138565.294946
N|XNYS|202609|AXTL|ODD|0|LNYYN|295|34371.1|12942|12237|705|0|705|0|0|0|0|0|0|0|-0.002099|-0.000845|-0.005702|-0.002294|-0.018028|-0.007254|-0.006596|-0.002654|0.029319|0.011797|2.485234|0.02|0|0|0|705|0.01|0.014587|0||0||||||||743|0|20|1|0|0.014587
N|XNYS|202609|AXTL|ODD|0|LYNNN|102|2122.96|746|390|356|0|344|0|9|3|0|0|0|0|0.00441|0.00172|0.003315|0.001293|0.009719|0.003791|0.016517|0.006442|0.018455|0.007198|2.563933|0.009831|0.009775|0.003813|0.994286|2|0.005|0.015155|354|0.214375|0||||||||356|0||||
N|XNYS|202609|AXTL|ODD|0|LYNYN|737|85534.91|33689|27583|6106|0|6106|0|0|0|0|0|0|0|-0.002896|-0.001247|-0.004651|-0.002003|-0.007745|-0.003335|-0.013698|-0.005898|-0.006659|-0.002867|2.322419|0.009525|0.009438|0.004064|0.990887|53|0.005|0.014115|6053|0.01511|0||||||||6630|0||||
N|XNYS|202609|AXTL|ODD|250|LNNNN|110|33624|9884|9796|88|0|0|0|0|0|0|0|0|88|0.01|0.003115|0.01|0.003115|0.01|0.003115|-0.03|-0.009346|-0.05|-0.015576|3.21||||||||||||||||||||1|194|194|1026382.510644
N|XNYS|202609|AXTL|ODD|250|LNNYN|101|28332.87|8593|8593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTL|ODD|250|LNYNN|13|3623.98|1065|976|89|0|0|89|0|0|0|0|0|0|0.01|0.00295|0.05|0.014749|0.02|0.0059|-0.04|-0.011799|0.11|0.032448|3.39|0.02|0|0|0|89|0.01|0.564713|0||0||||||||89|0|1|70|70|0.564713
N|XNYS|202609|AXTL|ODD|250|LNYYN|20|5434.08|1715|1626|89|0|89|0|0|0|0|0|0|0|-0.01|-0.00295|-0.05|-0.014749|-0.02|-0.0059|0.04|0.011799|-0.11|-0.032448|3.39|0.02|0|0|0|89|0.01|0.014732|0||0||||||||89|0|1|0|0|0.014732
N|XNYS|202609|AXTL|ODD|250|LYNYN|56|16603.41|5071|3300|1771|0|1771|0|0|0|0|0|0|0|-0.005692|-0.001684|-0.002112|-0.000625|-0.003365|-0.000995|-0.040237|-0.011902|0.045246|0.013383|3.380737|0.010486|0.010486|0.003102|1|0|||1771|0.006374|0||||||||1799|0||||
N|XNYS|202609|AXTL|ROUND|0|LNNNN|2585|534390.42|258738|249214|9524|0|400|112|300|1300|2031|2413|2700|268|0.00669|0.003232|0.007459|0.003603|0.004854|0.002345|0.004562|0.002204|0.005233|0.002528|2.070348||||||||||||||||||||100|11899|7678|48440.298037
N|XNYS|202609|AXTL|ROUND|0|LNNYN|1821|402572.05|200980|200755|225|0|225|0|0|0|0|0|0|0|-0.004444|-0.00225|-0.004444|-0.00225|-0.01|-0.005063|0.01|0.005063|-0.004444|-0.00225|1.975||||||||||||||||||||2|0|0|0.009785
N|XNYS|202609|AXTL|ROUND|0|LNYNN|10|2053.88|1032|1032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|AXTL|ROUND|0|LNYYN|98|22464.91|11159|11109|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.005435|-0.01|-0.005435|-0.05|-0.027174|0.05|0.027174|1.84|0.02|0|0|0|50|0.01|0.011213|0||0||||||||124|0|1|0|0|0.011213
N|XNYS|202609|AXTL|ROUND|0|LYNNN|4|769.96|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AXTL|ROUND|0|LYNYN|972|205416.67|102627|54487|48140|0|48040|100|0|0|0|0|0|0|-0.008462|-0.004265|-0.007501|-0.00378|-0.007686|-0.003874|-0.009361|-0.004718|-0.004218|-0.002126|1.984156|0.009771|0.009785|0.004932|1.001403|134|0.005|0.016592|47906|0.025281|100|0.01|0.015526||||||48951|0||||
N|XNYS|202609|AXTL|ROUND|1000|LNNNN|17384|45480510.75|17873595|17840862|32433|300|1609|1303|3603|5862|9723|3397|5529|1707|0.003865|0.001234|0.004263|0.001361|0.003189|0.001018|0.012431|0.003969|0.020201|0.00645|3.131935||||||||||||||||||||80|82067|44911|43637.990418
N|XNYS|202609|AXTL|ROUND|1000|LNNYN|1520|4703819.92|1684810|1684106|704|0|704|0|0|0|0|0|0|0|-0.000043|-0.000013|-0.000028|-0.000008|0.029858|0.008775|-0.01|-0.002939|0.119162|0.03502|3.402656||||||||||||||||||||5|1|0|0.014149
N|XNYS|202609|AXTL|ROUND|1000|LNYNN|2004|3305645.65|1100318|1080152|20166|0|35|1110|1603|1890|6339|3920|4358|911|0.006546|0.001969|0.007424|0.002233|0.010861|0.003267|0.018615|0.0056|0.003733|0.001123|3.324198|0.02|0|0|0|20166|0.01|46099.688392|0||0||||||||25754|0|42|27155|23663|46099.688392
N|XNYS|202609|AXTL|ROUND|1000|LNYYN|3659|4752674.82|1513062|1492608|20454|0|20454|0|0|0|0|0|0|0|0.00152|0.000466|0.002338|0.000717|0.008279|0.00254|0.006401|0.001964|0.0044|0.00135|3.25961|0.020293|0|0|0|20454|0.010147|0.011818|0||0||||||||37214|200|94|401|401|0.011818
N|XNYS|202609|AXTL|ROUND|1000|LYNNN|1396|2163721.02|698146|651672|46474|0|1826|1515|2351|2524|9494|8517|17517|2730|0.003952|0.001213|0.005681|0.001744|0.007141|0.002192|0.009239|0.002836|0.011756|0.003609|3.2578|0.009375|0.00931|0.002858|0.993114|300|0.005|0.000168|46174|75794.429503|0||||||||44674|15075||||
N|XNYS|202609|AXTL|ROUND|1000|LYNYN|2776|4668176.69|1601912|1397512|204400|0|204400|0|0|0|0|0|0|0|-0.000966|-0.000325|-0.002191|-0.000737|0.00018|0.000061|-0.00229|-0.00077|0.005709|0.001921|2.97223|0.01135|0.011088|0.003731|0.976951|8847|0.005226|0.01229|193603|0.013811|1950|0.01|0.018823||||||224879|471||||
N|XNYS|202609|AXTL|ROUND|10000|LNNNN|3565|38129285|12297500|12291065|6435|0|0|800|0|0|3100|0|2535|0|-0.002121|-0.000623|-0.002121|-0.000623|-0.000878|-0.000258|-0.021344|-0.006271|-0.000412|-0.000121|3.403885||||||||||||||||||||6|93453|48839|15072.148877
N|XNYS|202609|AXTL|ROUND|10000|LNNYN|969|13202525.29|4555360|4555360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTL|ROUND|10000|LNYNN|311|3186223|939700|935500|4200|0|0|0|0|0|4200|0|0|0|0.01|0.003077|0.01|0.003077|-0.01|-0.003077|-0.05|-0.015385|-0.08|-0.024615|3.25|0.02|0|0|0|4200|0.01|2681.304861|0||0||||||||4200|0|1|3295|2064|2681.304861
N|XNYS|202609|AXTL|ROUND|10000|LNYYN|72|993581.63|327041|326941|100|0|100|0|0|0|0|0|0|0|-0.03|-0.007843|-0.02|-0.005229|0|0|-0.07|-0.018301|-0.65|-0.169935|3.825|0.05|0.03|0.007843|0.6|100|0.01|0.016148|0||0||||||||500|0|1|0|0|0.016148
N|XNYS|202609|AXTL|ROUND|10000|LYNNN|13|173832|57700|52518|5182|0|0|0|0|0|0|2082|3100|0|-0.01|-0.002845|-0.01|-0.002845|-0.001964|-0.000559|-0.001964|-0.000559|-0.001964|-0.000559|3.515355|0.01|0.01|0.002845|1|0|||5182|30301.840837|0||||||||3900|1282||||
N|XNYS|202609|AXTL|ROUND|10000|LYNYN|473|6482794.15|2621123|2613834|7289|0|7289|0|0|0|0|0|0|0|-0.001412|-0.000472|-0.001424|-0.000477|-0.005665|-0.001896|-0.008092|-0.002708|-0.009026|-0.003021|2.987903|0.01|0.00983|0.00329|0.982988|124|0.005|0.016506|7165|0.031825|0||||||||325201|0||||
N|XNYS|202609|AXTL|ROUND|20000|LNNNN|9|251657|83700|76200|7500|0|0|0|0|0|7500|0|0|0|0.01|0.002663|0.01|0.002663|-0.01|-0.002663|-0.01|-0.002663|0.07|0.018642|3.755||||||||||||||||||||1|7500|7500|6260.49341
N|XNYS|202609|AXTL|ROUND|20000|LNNYN|206|5931037.89|1812583|1812583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTL|ROUND|20000|LNYYN|37|1105587.24|362912|362911|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.008451|-0.01|-0.002817|3.55|0.02|0|0|0|1|0.01|0.02095|0||0||||||||6388|0|1|0|0|0.02095
N|XNYS|202609|AXTL|ROUND|20000|LYNYN|185|5479769.38|2184220|2179019|5201|0|5201|0|0|0|0|0|0|0|0.003484|0.001205|-0.002476|-0.000856|-0.024907|-0.008613|-0.027422|-0.009483|0.046347|0.016027|2.891772|0.01|0.021882|0.007567|2.188233|20|0.005|0.013659|2081|0.016143|3100|0.01|0.050331||||||193328|0||||
N|XNYS|202609|AXTL|ROUND|200000|LNNYN|6|1495827.32|613937|613937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTL|ROUND|200000|LYNYN|3|768790.5|361742|361742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AXTL|ROUND|250|LNNNN|14941|6916285.06|2332933|2288653|44280|0|4550|2569|2731|5568|10757|7403|10455|247|0.004755|0.001757|0.006051|0.002236|0.0053|0.001958|0.003331|0.001231|0.008451|0.003122|2.706874||||||||||||||||||||326|68306|43374|26812.802672
N|XNYS|202609|AXTL|ROUND|250|LNNYN|10274|3614823.03|1399256|1397583|1673|0|1673|0|0|0|0|0|0|0|-0.008506|-0.003677|-0.009851|-0.004258|-0.002092|-0.000904|-0.004585|-0.001982|0.002773|0.001199|2.31344||||||||||||||||||||17|250|250|0.020026
N|XNYS|202609|AXTL|ROUND|250|LNYNN|508|236961.14|97778|88542|9236|0|1713|1810|1400|1254|1894|500|665|0|0.005227|0.002239|0.007446|0.003189|0.009649|0.004132|0.017631|0.00755|0.001974|0.000845|2.335204|0.020541|0.000108|0.000046|0.005271|9236|0.010217|5863.38741|0||0||||||||10849|154|59|7838|6175|5863.38741
N|XNYS|202609|AXTL|ROUND|250|LNYYN|2369|880442.03|307758|305055|2703|0|2703|0|0|0|0|0|0|0|0.000644|0.000214|0.001199|0.000399|0.004255|0.001417|0.001495|0.000498|0.030836|0.010273|3.001724|0.02037|0.00037|0.000123|0.018162|2703|0.01|0.013|0||0||||||||2999|0|26|173|173|0.013
N|XNYS|202609|AXTL|ROUND|250|LYNNN|503|222703.7|102514|93045|9469|0|1000|461|1209|1236|1591|2009|1644|319|0.007554|0.003169|0.00894|0.00375|0.008338|0.003498|0.00203|0.000852|0.009379|0.003935|2.383733|0.00905|0.00905|0.003796|1|0|||9469|36167.392698|0||||||||13028|454||||
N|XNYS|202609|AXTL|ROUND|250|LYNYN|8177|3076418.58|1217385|1085920|131465|0|131465|0|0|0|0|0|0|0|-0.005109|-0.001937|-0.005342|-0.002025|-0.005776|-0.002189|-0.007105|-0.002693|-0.007601|-0.002881|2.63819|0.010497|0.010127|0.003839|0.964774|5160|0.005195|0.013185|126005|0.015895|300|0.008333|0.020097||||||135766|836||||
N|XNYS|202609|AXTL|ROUND|5000|LNNNN|51199|409675694.12|147513200|147412444|100756|0|1002|702|12104|14598|26268|29464|13754|2864|-0.003381|-0.001186|-0.002013|-0.000707|-0.004874|-0.00171|-0.003648|-0.00128|-0.003494|-0.001226|2.849346||||||||||||||||||||93|874627|407942|28856.174482
N|XNYS|202609|AXTL|ROUND|5000|LNNYN|2134|15397905.87|5456698|5456698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTL|ROUND|5000|LNYNN|4331|35845279.94|12019311|12013611|5700|0|1200|0|1600|0|2800|0|100|0|-0.00386|-0.001158|-0.003333|-0.001|-0.002105|-0.000631|-0.007193|-0.002157|0.065439|0.019627|3.334035|0.02|0|0|0|5700|0.01|3742.568723|0||0||||||||14300|0|6|57899|26046|3742.568723
N|XNYS|202609|AXTL|ROUND|5000|LNYYN|173|1310839.32|447201|446301|900|0|900|0|0|0|0|0|0|0|0|0|0.01|0.003096|0.01|0.003096|-0.01|-0.003096|-0.05|-0.01548|3.23|0.02|0|0|0|900|0.01|0.014523|0||0||||||||1800|0|1|0|0|0.014523
N|XNYS|202609|AXTL|ROUND|5000|LYNNN|96|751517.48|262795|262795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AXTL|ROUND|5000|LYNYN|992|6936855.87|2861039|2784052|76987|0|76987|0|0|0|0|0|0|0|0.00104|0.000385|0.00001|0.000004|0.001813|0.000671|0.005617|0.00208|-0.015648|-0.005793|2.701265|0.010299|0.009938|0.003679|0.964963|2778|0.005|0.016576|74209|0.015257|0||||||||395004|266||||
N|XNYS|202609|AXTL|ROUND|50000|LNNYN|55|4518609.32|1590051|1590051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTL|ROUND|50000|LNYYN|17|1608182.87|523764|523764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXTL|ROUND|50000|LYNYN|80|8118299.71|3019849|3001757|18092|0|18092|0|0|0|0|0|0|0|-0.011581|-0.003738|-0.011802|-0.00381|-0.000805|-0.00026|0.010978|0.003544|-0.006405|-0.002067|3.097998|0.01|0.009998|0.003227|0.999779|4|0.005|0.009934|18088|0.016483|0||||||||282646|0||||
N|XNYS|202609|AXTQ|ODD|0|LNNNN|621|54244.39|2052|2018|34|0|7|0|0|2|5|11|9|0|-0.037059|-0.001328|-0.000294|-0.000011|-0.06|-0.00215|0.007059|0.000253|0.442353|0.015849|27.911176||||||||||||||||||||20|15|12|17587.625201
N|XNYS|202609|AXTQ|ODD|0|LNNYN|2203|324202.22|10448|10425|23|0|23|0|0|0|0|0|0|0|-0.13|-0.003967|-0.13087|-0.003993|-0.177826|-0.005426|-0.066957|-0.002043|-0.82|-0.025022|32.771739||||||||||||||||||||7|0|0|0.004954
N|XNYS|202609|AXTQ|ODD|0|LNYNN|61|6792.87|269|265|4|0|3|0|0|0|1|0|0|0|0.16|0.002892|0.1375|0.002485|0.6225|0.01125|0.1025|0.001852|1.7225|0.03113|55.3325|0.645|0.12|0.002169|0.186047|4|0.2625|551.658725|0||0||||||||4|0|2|17|0|551.658725
N|XNYS|202609|AXTQ|ODD|0|LNYYN|1181|166444.07|5516|5462|54|0|54|0|0|0|0|0|0|0|0.004815|0.000171|-0.149074|-0.005279|-0.147407|-0.00522|-0.29537|-0.01046|-0.536481|-0.018998|28.238889|0.172593|0.062407|0.00221|0.361588|54|0.055093|0.012763|0||0||||||||56|0|23|0|0|0.012763
N|XNYS|202609|AXTQ|ODD|0|LYNYN|30|3187.73|112|67|45|0|45|0|0|0|0|0|0|0|0.039556|0.001503|0.040222|0.001528|-0.181111|-0.006881|-0.166|-0.006307|-0.870444|-0.033072|26.319778|0.093778|0.094222|0.00358|1.004739|1|0.02|0.000278|42|0.007795|2|0.015|0.007674||||||52|0||||
N|XNYS|202609|AXTQ|ODD|1000|LNNNN|428|918033.64|28856|28273|583|0|1|64|97|49|153|53|166|0|-0.034683|-0.001513|-0.048302|-0.002107|-0.106415|-0.004642|0.189485|0.008266|1.59247|0.069465|22.924846||||||||||||||||||||12|124|124|19077.675895
N|XNYS|202609|AXTQ|ODD|1000|LNNYN|11254|18071221.32|544635|544516|119|0|119|0|0|0|0|0|0|0|0.232017|0.009319|0.167143|0.006714|-0.035126|-0.001411|0.049244|0.001978|-0.271429|-0.010902|24.896429||||||||||||||||||||2|0|0|0.004226
N|XNYS|202609|AXTQ|ODD|1000|LNYNN|88|122567.44|5074|5010|64|0|0|0|0|0|64|0|0|0|-0.05|-0.002121|-0.01|-0.000424|0.12|0.00509|0.06|0.002545|-0.07|-0.002969|23.575|0.05|0.01|0.000424|0.2|64|0.02|2558.629531|0||0||||||||64|0|1|8|8|2558.629531
N|XNYS|202609|AXTQ|ODD|1000|LNYYN|2508|3213973.03|109587|109264|323|0|323|0|0|0|0|0|0|0|-0.061269|-0.002325|-0.071517|-0.002714|-0.026935|-0.001022|-0.248576|-0.009432|-0.856316|-0.032493|26.353901|0.218019|-0.00743|-0.000282|-0.034081|323|0.112724|0.011671|0||0||||||||570|0|10|34|34|0.011671
N|XNYS|202609|AXTQ|ODD|1000|LYNYN|145|220172.33|7695|5561|2134|0|2134|0|0|0|0|0|0|0|0.02105|0.000749|0.022919|0.000816|-0.059011|-0.002101|-0.210558|-0.007495|-0.43186|-0.015372|28.093336|0.110665|0.1085|0.003862|0.980437|156|0.017949|0.020055|1929|0.008826|49|0.01|0.000419||||||2134|0||||
N|XNYS|202609|AXTQ|ODD|250|LNNNN|986|480970.18|19055|18779|276|0|24|37|15|10|103|43|44|0|0.003297|0.000142|0.008913|0.000384|0.099565|0.004285|0.271993|0.011707|0.292681|0.012597|23.233678||||||||||||||||||||11|183|135|15190.644102
N|XNYS|202609|AXTQ|ODD|250|LNNYN|33973|19980568.91|716112|715465|647|0|647|0|0|0|0|0|0|0|-0.159567|-0.006586|-0.08507|-0.003511|-0.131376|-0.005423|-0.23153|-0.009557|-0.083493|-0.003446|24.226816||||||||||||||||||||27|51|51|0.008559
N|XNYS|202609|AXTQ|ODD|250|LNYNN|145|77619.46|3179|3027|152|0|10|0|28|0|114|0|0|0|0.005987|0.000244|-0.009539|-0.000388|0.335789|0.013664|0.585132|0.02381|0.711776|0.028963|24.574967|0.067829|0.017566|0.000715|0.258972|152|0.025132|3413.609362|0||0||||||||152|0|5|159|54|3413.609362
N|XNYS|202609|AXTQ|ODD|250|LNYYN|19451|11142803.03|405574|402504|3070|0|3070|0|0|0|0|0|0|0|-0.02415|-0.000914|-0.035107|-0.001328|-0.132866|-0.005028|-0.093274|-0.003529|-0.089697|-0.003394|26.427207|0.126205|0.049564|0.001875|0.392722|3070|0.038321|0.008946|0||0||||||||3263|0|146|76|76|0.008946
N|XNYS|202609|AXTQ|ODD|250|LYNYN|548|332969.31|13046|12086|960|0|960|0|0|0|0|0|0|0|-0.041156|-0.001643|-0.031479|-0.001257|-0.069531|-0.002776|0.004094|0.000163|0.037115|0.001482|25.051708|0.084229|0.082229|0.003282|0.976255|213|0.01446|0.011069|650|0.008623|97|0.021856|0.008339||||||1057|0||||
N|XNYS|202609|AXTQ|ODD|5000|LNYYN|2|10129.28|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXTQ|ROUND|1000|LNNNN|7512|28006299.53|764701|763407|1293|0|0|100|100|200|377|316|200|0|0.000928|0.00003|-0.000093|-0.000003|0.03082|0.00101|0.021856|0.000717|0.067688|0.002219|30.500476||||||||||||||||||||15|2709|1689|18544.625574
N|XNYS|202609|AXTQ|ROUND|1000|LNNYN|21636|86292493.63|3172219|3171901|318|0|318|0|0|0|0|0|0|0|-0.054025|-0.002151|-0.083711|-0.003333|-0.051447|-0.002049|-0.023522|-0.000937|-0.150314|-0.005986|25.11305||||||||||||||||||||2|0|0|0.000157
N|XNYS|202609|AXTQ|ROUND|1000|LNYNN|4|14490|500|100|400|0|300|0|0|0|100|0|0|0|0.01|0.000369|-0.085|-0.00314|-0.0425|-0.00157|-0.015|-0.000554|1.0575|0.039064|27.07125|0.1975|0.1225|0.004525|0.620253|400|0.0375|1696.40791|0||0||||||||400|0|3|13|13|1696.40791
N|XNYS|202609|AXTQ|ROUND|1000|LNYYN|6509|21883919.94|744338|743085|1253|0|1253|0|0|0|0|0|0|0|0.113152|0.003847|0.069258|0.002355|0.13348|0.004538|0.058396|0.001985|-0.427279|-0.014527|29.411947|0.233679|0.175547|0.005969|0.75123|1253|0.029066|0.008672|0||0||||||||1400|0|12|0|0|0.008672
N|XNYS|202609|AXTQ|ROUND|1000|LYNNN|1|3800|100|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.000784|0.26|0.006798|0.37|0.009674|-0.01|-0.000261|38.245|0.49|0|0|0|100|0.245|0.000149|0||0||||||||100|0||||
N|XNYS|202609|AXTQ|ROUND|1000|LYNYN|761|2455560.87|82749|79690|3059|0|3059|0|0|0|0|0|0|0|-0.028418|-0.000824|-0.017431|-0.000505|-0.076868|-0.002229|-0.168869|-0.004896|-0.102396|-0.002969|34.492512|0.181402|0.166822|0.004836|0.919627|1138|0.019596|0.012245|1921|0.007949|0||||||||3336|0||||
N|XNYS|202609|AXTQ|ROUND|10000|LNNNN|1|15528|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTQ|ROUND|10000|LNNYN|3035|40566890.64|1643511|1643511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTQ|ROUND|10000|LNYYN|169|2233851.46|75480|74877|603|0|603|0|0|0|0|0|0|0|0.141841|0.003689|0.141841|0.003689|0.251078|0.00653|0.112355|0.002922|-0.166799|-0.004338|38.452463|0.367546|0.314378|0.008176|0.855344|603|0.026584|0.01595|0||0||||||||1100|0|6|0|0|0.01595
N|XNYS|202609|AXTQ|ROUND|10000|LYNYN|45|637979.23|21751|21751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AXTQ|ROUND|20000|LNNNN|1|30000|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTQ|ROUND|20000|LNNYN|623|19268006.86|758069|758069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTQ|ROUND|20000|LNYYN|55|1561924.37|54360|54260|100|0|100|0|0|0|0|0|0|0|-0.07|-0.002172|-0.07|-0.002172|0.06|0.001862|-0.19|-0.005895|-0.31|-0.009618|32.23|0.14|0.03|0.000931|0.214286|100|0.055|0.019837|0||0||||||||700|0|1|0|0|0.019837
N|XNYS|202609|AXTQ|ROUND|20000|LYNYN|30|945061|32650|32269|381|0|381|0|0|0|0|0|0|0|0.008688|0.000365|0.008688|0.000365|0.329134|0.01383|0.565328|0.023756|-0.494777|-0.020791|23.797743|0.029186|0.017375|0.00073|0.595324|50|0.045|0.010467|331|0.000175|0||||||||2100|0||||
N|XNYS|202609|AXTQ|ROUND|200000|LNYYN|1|362112.3|8690|8579|111|0|111|0|0|0|0|0|0|0|-0.074144|-0.001802|-0.044144|-0.001073|0.195856|0.004761|-0.064144|-0.001559|-0.694144|-0.016873|41.14|1.08|0.875856|0.02129|0.810978|111|0.102072|0.000373|0||0||||||||2000|0|1|0|0|0.000373
N|XNYS|202609|AXTQ|ROUND|5000|LNNNN|380|2485315.92|68344|66765|1579|0|400|0|0|570|0|300|309|0|-0.067752|-0.002801|-0.075579|-0.003124|0.48102|0.019884|0.434661|0.017967|-0.145225|-0.006003|24.191849||||||||||||||||||||7|2968|2928|13813.30918
N|XNYS|202609|AXTQ|ROUND|5000|LNNYN|22662|148879890.7|5761874|5761774|100|0|100|0|0|0|0|0|0|0|-0.08|-0.003294|-0.08|-0.003294|-0.07|-0.002882|-0.12|-0.004941|-0.18|-0.007412|24.285||||||||||||||||||||1|0|0|0.006514
N|XNYS|202609|AXTQ|ROUND|5000|LNYNN|2|15296|500|0|500|0|350|150|0|0|0|0|0|0|0.014|0.000457|0.014|0.000457|0.088|0.002873|0.034|0.00111|-0.386|-0.012603|30.628|0.116|0.072|0.002351|0.62069|500|0.022|0.085101|0||0||||||||500|0|2|400|400|0.085101
N|XNYS|202609|AXTQ|ROUND|5000|LNYYN|2309|14774737.66|537245|536444|801|0|801|0|0|0|0|0|0|0|0.310811|0.00968|0.231985|0.007225|0.24819|0.00773|0.061998|0.001931|-0.577915|-0.018|32.107104|0.351361|0.286667|0.008928|0.815875|801|0.032347|0.00821|0||0||||||||1996|0|11|0|0|0.00821
N|XNYS|202609|AXTQ|ROUND|5000|LYNYN|139|951682.02|32329|31421|908|0|908|0|0|0|0|0|0|0|-0.002863|-0.00012|0.015958|0.000667|-0.126784|-0.005301|-0.10424|-0.004359|0.444141|0.018571|23.915925|0.090947|0.090991|0.003805|1.000484|0|||907|0.01034|1|0.02|0.015622||||||1102|0||||
N|XNYS|202609|AXTQ|ROUND|50000|LNNYN|2|223230.99|6724|6724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTQ|ROUND|50000|LNYYN|7|705246.9|23863|23863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXTQ|ROUND|50000|LYNYN|6|454650|14500|14210|290|0|290|0|0|0|0|0|0|0|0.08|0.003082|0.32|0.012327|0.26|0.010015|-0.17|-0.006549|1.39|0.053544|25.96|0.08|0|0|0|290|0.04|0.015054|0||0||||||||100|190||||
N|XNYS|202609|AXTU|ODD|0|LNNNN|1535|70576.06|1786|1750|36|0|0|1|8|8|10|9|0|0|0.014167|0.000341|0.006389|0.000154|0.048611|0.00117|0.005278|0.000127|-0.200556|-0.004827|41.548333||||||||||||||||||||36|2|2|5970.199003
N|XNYS|202609|AXTU|ODD|0|LNNYN|2769|404985.06|11809|11804|5|0|5|0|0|0|0|0|0|0|-0.182|-0.004159|-0.194|-0.004434|-0.03|-0.000686|0.302|0.006902|0.374|0.008547|43.757||||||||||||||||||||5|0|0|0.00808
N|XNYS|202609|AXTU|ODD|0|LNYNN|2|165.01|5|4|1|0|0|0|0|0|0|1|0|0|0.13|0.002669|0.14|0.002875|0.61|0.012526|0.89|0.018275|-0.73|-0.01499|48.7|0.74|0.1|0.002053|0.135135|1|0.32|25867.694856|0||0||||||||1|0|1|0|0|25867.694856
N|XNYS|202609|AXTU|ODD|0|LNYYN|1164|177433.15|5686|5660|26|0|26|0|0|0|0|0|0|0|0.032308|0.000812|0.046154|0.00116|0.037308|0.000938|-0.064231|-0.001615|0.163846|0.004119|39.776731|0.319615|0.165769|0.004167|0.518652|26|0.076923|0.010954|0||0||||||||31|0|24|0|0|0.010954
N|XNYS|202609|AXTU|ODD|0|LYNYN|61|4258.94|100|35|65|0|65|0|0|0|0|0|0|0|0.053692|0.001233|0.024308|0.000558|-0.014462|-0.000332|-0.062923|-0.001445|-0.089385|-0.002053|43.535692|0.161231|0.161538|0.00371|1.001908|0|||64|0.010456|1|0.01|0.010377||||||65|0||||
N|XNYS|202609|AXTU|ODD|1000|LNNNN|8171|10229368.72|228585|228260|325|0|0|0|0|102|44|40|139|0|-0.009908|-0.000224|-0.032215|-0.000728|-0.033108|-0.000748|-0.079354|-0.001793|-0.243446|-0.0055|44.261585||||||||||||||||||||9|127|100|36219.56245
N|XNYS|202609|AXTU|ODD|1000|LNNYN|142313|380535336.02|8951277|8950754|523|0|523|0|0|0|0|0|0|0|-0.070459|-0.001647|-0.160057|-0.00374|-0.09673|-0.00226|0.044455|0.001039|-0.06499|-0.001519|42.792906||||||||||||||||||||17|0|0|0.007943
N|XNYS|202609|AXTU|ODD|1000|LNYNN|5|15852.48|328|279|49|0|49|0|0|0|0|0|0|0|0.21|0.005488|0.21|0.005488|0.15|0.00392|0.62|0.016203|1.23|0.032144|38.265|0.29|0.21|0.005488|0.724138|49|0.04|0.086197|0||0||||||||49|0|1|0|0|0.086197
N|XNYS|202609|AXTU|ODD|1000|LNYYN|16513|32929011.27|791714|791184|530|0|530|0|0|0|0|0|0|0|-0.036434|-0.000842|-0.003736|-0.000086|-0.068358|-0.001579|-0.243849|-0.005634|-0.325585|-0.007523|43.280726|0.295|0.02917|0.000674|0.098881|530|0.132915|0.012133|0||0||||||||780|0|17|0|0|0.012133
N|XNYS|202609|AXTU|ODD|1000|LYNYN|152|324542.55|7645|6089|1556|0|1556|0|0|0|0|0|0|0|0.029454|0.000646|-0.001266|-0.000028|-0.072121|-0.001581|-0.341266|-0.007483|-0.780296|-0.017109|45.606883|0.159884|0.163111|0.003576|1.020178|1|0.01|0.020263|1492|0.00684|63|0.04|0.00617||||||1591|0||||
N|XNYS|202609|AXTU|ODD|250|LNNNN|293|185554.08|4975|4865|110|0|0|0|0|0|0|0|50|60|0.060909|0.002068|0.053636|0.001821|0.061818|0.002099|0.124545|0.004229|0.194545|0.006606|29.447727||||||||||||||||||||6|56|24|275126.639621
N|XNYS|202609|AXTU|ODD|250|LNNYN|49977|39345177.88|1207846|1207428|418|0|418|0|0|0|0|0|0|0|-0.053612|-0.001454|-0.070431|-0.00191|-0.007225|-0.000196|0.144234|0.003911|0.32756|0.008881|36.883517||||||||||||||||||||19|95|95|0.01016
N|XNYS|202609|AXTU|ODD|250|LNYYN|31543|24469620.05|765910|765287|623|0|623|0|0|0|0|0|0|0|-0.015859|-0.00051|-0.031605|-0.001017|-0.135441|-0.004358|0.027303|0.000878|0.51679|0.016627|31.080795|0.217416|0.043579|0.001402|0.200443|623|0.086918|0.009077|0||0||||||||810|0|35|6|6|0.009077
N|XNYS|202609|AXTU|ODD|250|LYNYN|210|142630.98|4087|3751|336|0|336|0|0|0|0|0|0|0|0.092768|0.002024|0.054732|0.001194|-0.183571|-0.004004|-0.174464|-0.003806|-0.679196|-0.014815|45.844063|0.143839|0.143839|0.003138|1|0|||336|0.008502|0||||||||336|0||||
N|XNYS|202609|AXTU|ODD|5000|LNNYN|55|277336.91|5432|5432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTU|ODD|5000|LNYYN|9|45348.07|889|889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXTU|ROUND|1000|LNNNN|34686|152240109.89|3525940|3521922|4018|0|0|118|1|684|1506|737|229|743|-0.006648|-0.00015|-0.016294|-0.000367|0.006941|0.000157|0.033977|0.000766|0.272471|0.006145|44.343172||||||||||||||||||||64|4430|3610|428605.371124
N|XNYS|202609|AXTU|ROUND|1000|LNNYN|84109|348186049.48|10171848|10171519|329|0|329|0|0|0|0|0|0|0|-0.080426|-0.002133|-0.078024|-0.002069|-0.042644|-0.001131|0.077173|0.002046|-0.010456|-0.000277|37.712538||||||||||||||||||||5|0|0|0.004656
N|XNYS|202609|AXTU|ROUND|1000|LNYNN|9|33982|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|45|
N|XNYS|202609|AXTU|ROUND|1000|LNYYN|8572|34280388.41|1017731|1017207|524|0|524|0|0|0|0|0|0|0|0.077557|0.002465|0.08521|0.002708|0.000286|0.000009|0.186775|0.005936|0.18042|0.005734|31.463387|0.215668|0.156489|0.004974|0.7256|524|0.02959|0.011604|0||0||||||||1790|0|14|0|0|0.011604
N|XNYS|202609|AXTU|ROUND|1000|LYNYN|146|625699.92|15073|14118|955|0|955|0|0|0|0|0|0|0|0.106492|0.0024|0.086607|0.001952|0.046325|0.001044|-0.055864|-0.001259|-0.554272|-0.012493|44.368293|0.195581|0.18511|0.004172|0.946461|100|0.05|0.013733|855|0.009885|0||||||||1001|0||||
N|XNYS|202609|AXTU|ROUND|10000|LNNNN|9153|96844932.52|2428400|2428222|178|0|0|0|0|0|178|0|0|0|-0.272809|-0.005612|-0.22|-0.004526|0.69|0.014195|0.64|0.013166|4.17|0.085785|48.61||||||||||||||||||||1|690|600|1588.192066
N|XNYS|202609|AXTU|ROUND|10000|LNNYN|20921|269702755.28|6666732|6666642|90|0|90|0|0|0|0|0|0|0|-0.13|-0.002992|0.13|0.002992|0.05|0.001151|-0.39|-0.008975|2.26|0.052008|43.455||||||||||||||||||||1|0|0|0.013637
N|XNYS|202609|AXTU|ROUND|10000|LNYNN|2|20207|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXTU|ROUND|10000|LNYYN|1541|19080442.27|462183|461898|285|0|285|0|0|0|0|0|0|0|0.249649|0.005994|0.174386|0.004187|-0.016316|-0.000392|0.308772|0.007414|1.511228|0.036285|41.648596|0.317544|0.181404|0.004356|0.571271|285|0.06807|0.010171|0||0||||||||1094|0|3|0|0|0.010171
N|XNYS|202609|AXTU|ROUND|10000|LYNYN|30|451224.67|11794|11294|500|0|500|0|0|0|0|0|0|0|-0.07|-0.001629|-0.07|-0.001629|-0.264|-0.006142|-0.3|-0.006979|-0.31|-0.007212|42.984|0.08|0.08|0.001861|1|0|||500|0.000239|0||||||||1274|0||||
N|XNYS|202609|AXTU|ROUND|20000|LNNNN|9|250442|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTU|ROUND|20000|LNNYN|3180|75827736.12|2028060|2028060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTU|ROUND|20000|LNYYN|311|9028640.93|221711|221170|541|0|541|0|0|0|0|0|0|0|0.021331|0.000432|0.015102|0.000306|0.025139|0.000509|-0.421331|-0.008524|-0.284898|-0.005764|49.430074|0.249649|0.162107|0.00328|0.649341|541|0.043771|0.004617|0||0||||||||2055|0|5|0|0|0.004617
N|XNYS|202609|AXTU|ROUND|20000|LYNYN|27|677505.5|14793|14610|183|0|183|0|0|0|0|0|0|0|0.01153|0.000243|0.006066|0.000128|0.084536|0.001782|0.378525|0.007981|1.282623|0.027045|47.425601|0.097213|0.097213|0.00205|1|0|||183|0.004705|0||||||||613|0||||
N|XNYS|202609|AXTU|ROUND|200000|LNNYN|2|492606.49|11747|11747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTU|ROUND|200000|LNYYN|9|2395913.22|58372|58372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXTU|ROUND|200000|LYNYN|1|372913.2|7884|7784|100|0|100|0|0|0|0|0|0|0|-0.31|-0.006526|-0.22|-0.004631|0.27|0.005684|-0.07|-0.001474|-3.98|-0.083781|47.505|0.41|0.31|0.006526|0.756098|100|0.05|0.000156|0||0||||||||600|0||||
N|XNYS|202609|AXTU|ROUND|5000|LNNNN|76052|635282589.27|16528503|16526866|1637|0|0|227|0|32|809|258|200|111|-0.033042|-0.000684|0.004838|0.0001|0.007813|0.000162|0.157569|0.003264|0.991503|0.020538|48.277312||||||||||||||||||||21|5266|4322|139053.532598
N|XNYS|202609|AXTU|ROUND|5000|LNNYN|128185|860557909.47|21498401|21498092|309|0|309|0|0|0|0|0|0|0|-0.089709|-0.001974|0.019223|0.000423|-0.009579|-0.000211|-0.084304|-0.001855|-0.065728|-0.001446|45.443139||||||||||||||||||||10|0|0|0.006178
N|XNYS|202609|AXTU|ROUND|5000|LNYNN|28|250890|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXTU|ROUND|5000|LNYYN|10064|67535454.26|1701676|1699874|1802|0|1802|0|0|0|0|0|0|0|0.108873|0.002661|0.138613|0.003387|0.104451|0.002553|0.116165|0.002839|-0.163241|-0.003989|40.920633|0.298313|0.155427|0.003798|0.521021|1802|0.071443|0.010772|0||0||||||||2871|0|18|0|0|0.010772
N|XNYS|202609|AXTU|ROUND|5000|LYNYN|173|1168231.4|26442|23815|2627|0|2627|0|0|0|0|0|0|0|0.005478|0.000124|0.024678|0.000558|-0.020822|-0.000471|0.053392|0.001207|-0.459802|-0.010398|44.220554|0.163102|0.145592|0.003292|0.892641|200|0.115|0.013855|2427|0.011104|0||||||||4566|0||||
N|XNYS|202609|AXTU|ROUND|50000|LNNYN|605|43704852.96|1176546|1176546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTU|ROUND|50000|LNYYN|100|8818392.85|220761|220454|307|0|307|0|0|0|0|0|0|0|-0.053094|-0.001285|-0.062834|-0.00152|0.754528|0.018256|2.069967|0.050083|1.786287|0.043219|41.330993|0.502313|0.440879|0.010667|0.877699|307|0.030717|0.021017|0||0||||||||6443|0|3|0|0|0.021017
N|XNYS|202609|AXTU|ROUND|50000|LYNYN|3|222354.98|5871|5421|450|0|450|0|0|0|0|0|0|0|-0.004444|-0.000124|0.024444|0.000681|-0.007778|-0.000217|-0.136667|-0.003806|-2.002222|-0.055754|35.911667|0.323333|0.195556|0.005445|0.604811|250|0.115|0.007563|200|0.011657|0||||||||3405|0||||
N|XNYS|202609|AXTX|ODD|0|LNNNN|7779|874436.69|107103|104127|2976|0|1184|561|345|115|213|186|294|78|0.004375|0.000547|0.008495|0.001063|-0.002866|-0.000359|-0.009953|-0.001245|-0.001042|-0.00013|7.994724||||||||||||||||||||266|12781|10569|26825.303542
N|XNYS|202609|AXTX|ODD|0|LNNYN|9959|1237301.6|182475|181502|973|0|973|0|0|0|0|0|0|0|-0.043207|-0.003859|-0.032004|-0.002858|0.025262|0.002256|-0.017544|-0.001567|0.049157|0.00439|11.197497||||||||||||||||||||89|99|99|0.010387
N|XNYS|202609|AXTX|ODD|0|LNYNN|4240|533038.37|71295|64373|6922|0|3499|2274|1055|63|12|7|12|0|0.003876|0.000522|0.002664|0.000358|0.004044|0.000544|-0.011822|-0.001591|-0.042602|-0.005733|7.43144|0.022618|0.001231|0.000166|0.05442|6922|0.010693|436.060988|0||0||||||||6951|0|400|20389|16987|436.060988
N|XNYS|202609|AXTX|ODD|0|LNYYN|2697|303558.69|36216|30344|5872|0|5872|0|0|0|0|0|0|0|-0.004266|-0.00055|-0.001243|-0.00016|0.022255|0.002867|0.035426|0.004565|0.053253|0.006861|7.761098|0.024477|0.002534|0.000327|0.103527|5872|0.010972|0.009632|0||0||||||||5982|0|381|156|156|0.009632
N|XNYS|202609|AXTX|ODD|0|LYNNN|201|20647.12|3049|2682|367|0|219|92|56|0|0|0|0|0|0.004823|0.000718|0|0|-0.029455|-0.004384|-0.00861|-0.001281|-0.14139|-0.021043|6.718992|0.007684|0.006213|0.000925|0.808511|27|0.01|0.00378|340|0.496152|0||||||||367|0||||
N|XNYS|202609|AXTX|ODD|0|LYNYN|2240|206067.99|29781|21626|8155|0|8155|0|0|0|0|0|0|0|-0.005044|-0.000681|-0.006903|-0.000932|-0.010234|-0.001382|-0.011104|-0.001499|-0.021411|-0.002891|7.405312|0.011752|0.01101|0.001487|0.936874|589|0.007003|0.010552|7494|0.009831|72|0.015278|0.003672||||||8489|0||||
N|XNYS|202609|AXTX|ODD|1000|LNNNN|7608|14475784.18|415292|411059|4232|0|902|695|164|720|759|746|246|0|-0.001444|-0.00004|0.033216|0.000922|0.089622|0.002488|0.081515|0.002263|-0.416602|-0.011566|36.018828||||||||||||||||||||72|5294|3168|9052.453478
N|XNYS|202609|AXTX|ODD|1000|LNNYN|28018|49027800.7|1473386|1472192|1194|0|1194|0|0|0|0|0|0|0|-0.047621|-0.001393|-0.026039|-0.000761|0.07938|0.002321|-0.167613|-0.004902|-0.362538|-0.010602|34.195641||||||||||||||||||||23|151|151|0.007154
N|XNYS|202609|AXTX|ODD|1000|LNYNN|1036|1964313.8|56233|54955|1278|0|583|156|333|0|206|0|0|0|0.075258|0.002152|0.05216|0.001491|0.035626|0.001019|0.273099|0.007809|-0.201768|-0.005769|34.972218|0.133247|0.037567|0.001074|0.281931|1278|0.04784|656.797783|0||0||||||||1351|0|27|1666|1034|656.797783
N|XNYS|202609|AXTX|ODD|1000|LNYYN|6187|11496939.51|339605|333063|6542|0|6542|0|0|0|0|0|0|0|0.010781|0.000301|-0.017142|-0.000478|-0.096353|-0.002687|-0.068285|-0.001904|0.100336|0.002798|35.862657|0.135347|0.061616|0.001718|0.455243|6542|0.036866|0.008863|0||0||||||||7260|0|119|125|105|0.008863
N|XNYS|202609|AXTX|ODD|1000|LYNNN|2|4744.57|133|0|133|0|0|43|90|0|0|0|0|0|-0.16797|-0.00471|-0.142105|-0.003985|0.098271|0.002756|-0.46015|-0.012903|-1.883383|-0.052813|35.661692|0.023534|0.023534|0.00066|1|0|||133|1.10248|0||||||||133|0||||
N|XNYS|202609|AXTX|ODD|1000|LYNYN|415|846474.43|24854|17808|7046|0|7046|0|0|0|0|0|0|0|0.004161|0.000119|-0.021313|-0.000611|-0.014872|-0.000426|-0.070177|-0.002012|0.098073|0.002812|34.881915|0.110433|0.106924|0.003065|0.968231|1313|0.014737|0.008178|5134|0.010035|599|0.011669|0.007023||||||7203|0||||
N|XNYS|202609|AXTX|ODD|250|LNNNN|13151|7105658.69|661699|653955|7744|0|3402|1997|1251|115|452|447|70|10|0.001071|0.00011|0.003609|0.000372|0.020251|0.002085|-0.012466|-0.001284|0.029531|0.003041|9.712536||||||||||||||||||||158|35339|25683|2560.653142
N|XNYS|202609|AXTX|ODD|250|LNNYN|14995|7234630.94|843372|841108|2264|0|2264|0|0|0|0|0|0|0|-0.010901|-0.001152|-0.017292|-0.001827|-0.034929|-0.00369|-0.013074|-0.001381|-0.09981|-0.010543|9.466793||||||||||||||||||||52|205|205|0.006946
N|XNYS|202609|AXTX|ODD|250|LNYNN|4976|2426859.5|270021|254252|15769|0|7652|5737|2175|134|71|0|0|0|0.006165|0.000751|0.009876|0.001204|0.013931|0.001698|0.010184|0.001241|0.058482|0.007129|8.203135|0.023988|0.001349|0.000165|0.056258|15769|0.011319|9.845396|0||0||||||||16082|0|295|41523|31463|9.845396
N|XNYS|202609|AXTX|ODD|250|LNYYN|3310|1675882.21|148509|136650|11859|0|11859|0|0|0|0|0|0|0|-0.00422|-0.000466|-0.003771|-0.000416|0.013847|0.001529|0.015635|0.001726|-0.056486|-0.006236|9.058398|0.028004|0.003865|0.000427|0.138001|11859|0.01207|0.009349|0||0||||||||12803|0|251|677|607|0.009349
N|XNYS|202609|AXTX|ODD|250|LYNNN|96|43655.21|6009|5038|971|0|570|257|144|0|0|0|0|0|0.005046|0.00068|0.012925|0.001741|0.00861|0.00116|0.012739|0.001716|-0.011195|-0.001508|7.425051|0.009588|0.007899|0.001064|0.823845|82|0.01|0.004216|889|0.755557|0||||||||989|0||||
N|XNYS|202609|AXTX|ODD|250|LYNYN|1383|606431.31|84992|57911|27081|0|27081|0|0|0|0|0|0|0|-0.003518|-0.000486|-0.003056|-0.000423|-0.012374|-0.001711|-0.010628|-0.00147|-0.037667|-0.005208|7.231858|0.0123|0.011442|0.001582|0.930259|1920|0.00632|0.015338|25125|0.010614|36|0.014444|0.017127||||||29253|0||||
N|XNYS|202609|AXTX|ROUND|1000|LNNNN|20512|42401480.9|5911642|5810132|101409|0|4882|5691|4733|15017|30233|19945|19508|1400|0.003356|0.000365|0.007435|0.000809|0.01545|0.001682|0.02401|0.002614|0.029411|0.003202|9.186316||||||||||||||||||||400|170233|131253|32628.099933
N|XNYS|202609|AXTX|ROUND|1000|LNNYN|61625|212315141.2|17180458|17169997|10461|0|10461|0|0|0|0|0|0|0|-0.022712|-0.002043|-0.023147|-0.002082|-0.043499|-0.003912|-0.063595|-0.005719|-0.082346|-0.007406|11.119091||||||||||||||||||||76|890|890|0.009017
N|XNYS|202609|AXTX|ROUND|1000|LNYNN|2339|4343193.25|556481|532361|24120|0|11687|3327|1419|600|3688|3099|0|300|0.010049|0.001136|0.010808|0.001222|0.009854|0.001114|-0.000647|-0.000073|0.052792|0.00597|8.842445|0.033368|0.004201|0.000475|0.125888|24120|0.014584|48254.89686|0||0||||||||26793|262|111|45721|31036|48254.89686
N|XNYS|202609|AXTX|ROUND|1000|LNYYN|12317|40805128.38|2835939|2804884|31055|0|31055|0|0|0|0|0|0|0|0.00486|0.000518|-0.001552|-0.000165|-0.009382|-0.000999|-0.032337|-0.003444|-0.041924|-0.004464|9.390676|0.038228|0.006597|0.000703|0.172578|31055|0.015815|0.010534|0||0||||||||54758|1366|185|1198|1198|0.010534
N|XNYS|202609|AXTX|ROUND|1000|LYNNN|300|368670.98|65031|61086|3945|0|1189|1356|600|400|400|0|0|0|0.008984|0.001197|-0.021843|-0.002911|-0.051607|-0.006878|-0.043501|-0.005798|-0.026819|-0.003574|7.502923|0.018109|0.015529|0.00207|0.857503|137|0.037153|0.014143|3808|681.767047|0||||||||3444|901||||
N|XNYS|202609|AXTX|ROUND|1000|LYNYN|9909|26094239.66|3626731|3432500|194231|0|194231|0|0|0|0|0|0|0|-0.000997|-0.000117|-0.002855|-0.000334|-0.010974|-0.001284|-0.018348|-0.002148|-0.033609|-0.003934|8.543766|0.018022|0.016011|0.001874|0.888424|28384|0.007481|0.0141|164645|0.012096|1202|0.014185|0.004443||||||274447|6449||||
N|XNYS|202609|AXTX|ROUND|10000|LNNNN|236|2805643.84|205213|189232|15981|0|1142|700|2400|299|7105|552|3783|0|-0.009583|-0.000729|-0.014262|-0.001086|0.031174|0.002373|0.14989|0.01141|0.16213|0.012342|13.136542||||||||||||||||||||20|27612|27606|20231.600252
N|XNYS|202609|AXTX|ROUND|10000|LNNYN|10176|130438623.12|15070850|15070572|278|0|278|0|0|0|0|0|0|0|0.010144|0.000641|0.005719|0.000361|-0.04054|-0.00256|-0.025683|-0.001622|-0.350216|-0.022114|15.836547||||||||||||||||||||4|108|108|0.011234
N|XNYS|202609|AXTX|ROUND|10000|LNYNN|48|555012.44|34451|29232|5219|0|900|0|0|2489|1811|19|0|0|0.003114|0.000265|0.003665|0.000312|0.019554|0.001666|0.076959|0.006556|-0.117519|-0.010012|11.738282|0.055154|0.003102|0.000264|0.056245|5219|0.026026|1165.371012|0||0||||||||5200|100|5|4111|3211|1165.371012
N|XNYS|202609|AXTX|ROUND|10000|LNYYN|1787|24460171.3|1885789|1871888|13901|0|13901|0|0|0|0|0|0|0|0.02733|0.001265|0.02687|0.001244|-0.058002|-0.002685|-0.129991|-0.006018|0.020517|0.00095|21.599788|0.103088|0.044221|0.002047|0.428958|13901|0.029434|0.012658|0||0||||||||35413|1452|56|214|214|0.012658
N|XNYS|202609|AXTX|ROUND|10000|LYNNN|1|12144|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AXTX|ROUND|10000|LYNYN|1033|14893935.12|2145819|2107420|38399|0|38399|0|0|0|0|0|0|0|-0.007205|-0.000608|-0.012929|-0.001091|-0.052479|-0.00443|-0.121832|-0.010285|-0.199448|-0.016837|11.845827|0.030028|0.029179|0.002463|0.971727|1972|0.011339|0.006471|35821|0.007774|606|0.01|0.018735||||||101711|4687||||
N|XNYS|202609|AXTX|ROUND|20000|LNNNN|50|1392947.22|136754|111654|24600|0|316|784|0|2012|1900|2400|16388|800|-0.02226|-0.001453|-0.000281|-0.000018|0.07243|0.004728|0.016636|0.001086|0.025409|0.001659|15.319428||||||||||||||||||||18|59161|56566|50746.961826
N|XNYS|202609|AXTX|ROUND|20000|LNNYN|2004|56079530.51|5534725|5534425|300|0|300|0|0|0|0|0|0|0|-0.04|-0.001673|-0.043333|-0.001812|-0.03|-0.001255|-0.11|-0.0046|0.15|0.006273|23.913333||||||||||||||||||||3|0|0|0.005866
N|XNYS|202609|AXTX|ROUND|20000|LNYNN|15|419651.35|36878|35578|1300|0|1300|0|0|0|0|0|0|0|0.003846|0.000114|0.008462|0.00025|0.023846|0.000704|-0.068462|-0.002021|-0.536154|-0.015828|33.873462|0.219231|0.008462|0.00025|0.038596|1300|0.105385|0.003928|0||0||||||||1100|200|2|5322|5122|0.003928
N|XNYS|202609|AXTX|ROUND|20000|LNYYN|709|20191974.47|1249748|1238621|11127|0|11127|0|0|0|0|0|0|0|-0.093118|-0.003348|-0.068331|-0.002457|-0.253116|-0.0091|-0.364854|-0.013117|-0.297959|-0.010712|27.815525|0.125213|0.048425|0.001741|0.386743|11127|0.038394|0.011207|0||0||||||||35286|4687|32|0|0|0.011207
N|XNYS|202609|AXTX|ROUND|20000|LYNNN|1|28304|5800|5475|0|325|0|325|0|0|0|0|0|0|0.01|0.002049|-0.01|-0.002049|0.04|0.008197|0.01|0.002049|0.21|0.043033|4.88|0|0|0||0|||325|0.854474|0||||||||300|25||||
N|XNYS|202609|AXTX|ROUND|20000|LYNYN|219|6363730.39|817729|808782|8947|0|8947|0|0|0|0|0|0|0|0.000384|0.000037|0.006946|0.000675|-0.003194|-0.00031|0.054467|0.00529|0.213206|0.020705|10.297082|0.019085|0.01076|0.001045|0.563807|1999|0.018629|0.012123|6948|0.010979|0||||||||28163|300||||
N|XNYS|202609|AXTX|ROUND|200000|LNNYN|20|7245319|971210|971210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AXTX|ROUND|200000|LNYYN|8|2759599.05|225782|225782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AXTX|ROUND|200000|LYNYN|16|6640301.18|782746|781293|1453|0|1453|0|0|0|0|0|0|0|-0.061397|-0.010127|-0.051459|-0.008488|-0.053221|-0.008778|0.008114|0.001338|-0.093909|-0.015489|6.062794|0.010709|0.004818|0.000795|0.449871|803|0.00533|0.018604|650|0.022761|0||||||||54300|0||||
N|XNYS|202609|AXTX|ROUND|250|LNNNN|12304|8455735.55|1413464|1356881|56583|0|3989|3079|5009|7816|16259|10058|9068|1305|0.005473|0.000859|0.006765|0.001061|0.011055|0.001734|0.017224|0.002702|0.030413|0.004771|6.374096||||||||||||||||||||554|106932|66434|43267.577113
N|XNYS|202609|AXTX|ROUND|250|LNNYN|13619|9656395.51|1518561|1517111|1450|0|1450|0|0|0|0|0|0|0|-0.01111|-0.001631|-0.010441|-0.001532|0.005338|0.000783|-0.010379|-0.001523|0.013441|0.001973|6.813807||||||||||||||||||||22|127|125|0.005745
N|XNYS|202609|AXTX|ROUND|250|LNYNN|1589|1237014.54|196577|182412|14165|0|7148|2088|1378|1089|1286|477|499|200|0.003495|0.000538|0.004661|0.000718|0.009484|0.001461|-0.009652|-0.001487|0.024817|0.003824|6.490407|0.020898|0.000713|0.00011|0.034119|14165|0.010092|9870.246373|0||0||||||||14879|42|139|31708|21279|9870.246373
N|XNYS|202609|AXTX|ROUND|250|LNYYN|2433|1793918.56|262191|255848|6343|0|6343|0|0|0|0|0|0|0|0.000199|0.000028|-0.001827|-0.000256|0.009834|0.001379|0.000363|0.000051|0.00263|0.000369|7.131765|0.021253|-0.000008|-0.000001|-0.000371|6343|0.010631|0.011705|0||0||||||||9040|41|86|161|161|0.011705
N|XNYS|202609|AXTX|ROUND|250|LYNNN|103|82348.83|15545|14302|1179|64|658|185|200|100|100|0|0|0|0.000378|0.000065|-0.00634|-0.001083|-0.012767|-0.002181|-0.003282|-0.000561|-0.052212|-0.008918|5.854473|0.008254|0.008254|0.00141|1|0|||1243|166.753432|0||||||||1371|0||||
N|XNYS|202609|AXTX|ROUND|250|LYNYN|7241|4867618.31|771749|659152|112597|0|112597|0|0|0|0|0|0|0|-0.00492|-0.000798|-0.005674|-0.00092|-0.010158|-0.001647|-0.013222|-0.002144|-0.021598|-0.003503|6.166|0.010943|0.009813|0.001592|0.896794|12477|0.005665|0.016404|99410|0.01229|710|0.01|0.006356||||||130065|497||||
N|XNYS|202609|AXTX|ROUND|5000|LNNNN|2997|19728971.73|2153658|2112541|41117|0|5772|2550|1628|7000|8227|6235|6805|2900|0.005082|0.000581|0.007238|0.000827|0.01482|0.001694|0.041472|0.00474|0.040872|0.004672|8.748619||||||||||||||||||||55|59490|48307|67076.486757
N|XNYS|202609|AXTX|ROUND|5000|LNNYN|146936|1025916530.27|85838902|85782639|56263|0|56263|0|0|0|0|0|0|0|-0.016822|-0.001355|-0.017114|-0.001379|-0.024965|-0.002011|-0.037678|-0.003036|-0.047492|-0.003826|12.412091||||||||||||||||||||321|5486|5440|0.008545
N|XNYS|202609|AXTX|ROUND|5000|LNYNN|287|1991613.01|133740|130995|2745|0|2266|0|139|0|340|0|0|0|0.020007|0.000991|0.032521|0.001611|0.158397|0.007848|0.050678|0.002511|0.636998|0.031562|20.182335|0.08569|0.020896|0.001035|0.243857|2745|0.032397|263.611195|0||0||||||||2959|179|8|6539|5352|263.611195
N|XNYS|202609|AXTX|ROUND|5000|LNYYN|100790|703468616.17|48909214|48764890|144324|0|144324|0|0|0|0|0|0|0|0.005032|0.000335|-0.000023|-0.000002|-0.025262|-0.001684|-0.037896|-0.002526|-0.070105|-0.004673|15.000611|0.058293|0.01643|0.001095|0.281858|144324|0.020931|0.010569|0||0||||||||471937|12295|763|9760|9760|0.010569
N|XNYS|202609|AXTX|ROUND|5000|LYNNN|15|106330.27|17257|16730|527|0|200|0|0|227|100|0|0|0|0.039336|0.002367|0.039336|0.002367|0.175958|0.010587|0.205294|0.012352|-0.09482|-0.005705|16.620313|0.006205|0.006205|0.000373|1|0|||527|1377.491113|0||||||||1400|127||||
N|XNYS|202609|AXTX|ROUND|5000|LYNYN|67024|520304714.1|79200755|78861075|339680|0|339680|0|0|0|0|0|0|0|-0.004453|-0.000546|-0.007767|-0.000953|-0.017387|-0.002134|-0.023423|-0.002874|-0.017384|-0.002133|8.149163|0.014402|0.011066|0.001358|0.768384|107779|0.005335|0.011001|231253|0.010087|648|0.013056|0.014427||||||701910|88453||||
N|XNYS|202609|AXTX|ROUND|50000|LNNNN|6|535501.6|80579|65078|15500|0|0|0|109|6391|9000|0|0|0|0.021097|0.002613|0.021097|0.002613|0.061935|0.007672|0.046452|0.005754|0.246581|0.030543|8.073355||||||||||||||||||||2|13487|9737|826.942736
N|XNYS|202609|AXTX|ROUND|50000|LNNYN|167|13533736.5|1675153|1675065|88|0|88|0|0|0|0|0|0|0|-0.005568|-0.000584|0.003295|0.000346|-0.016591|-0.001741|0.006932|0.000728|-0.292045|-0.030654|9.527273||||||||||||||||||||2|0|0|0.009555
N|XNYS|202609|AXTX|ROUND|50000|LNYYN|164|13589397.34|999121|992776|6345|0|6345|0|0|0|0|0|0|0|0.053672|0.003262|0.075264|0.004574|-0.228038|-0.013859|-0.256942|-0.015616|-0.492041|-0.029904|16.454121|0.113459|0.069661|0.004234|0.613974|6345|0.021899|0.005292|0||0||||||||24700|1900|12|0|0|0.005292
N|XNYS|202609|AXTX|ROUND|50000|LYNYN|102|9493894.55|1320762|1300817|19945|0|19945|0|0|0|0|0|0|0|-0.035367|-0.003127|-0.044815|-0.003962|-0.065803|-0.005818|-0.034777|-0.003075|-0.217966|-0.019272|11.31008|0.027259|0.022614|0.001999|0.829572|1674|0.0277|0.019525|18270|0.020337|1|0.04|0.016668||||||55270|1733||||
N|XNYS|202609|AYA|ODD|0|LNNNN|7825|894975.1|32031|29401|2630|0|190|222|228|468|499|428|564|31|0.000019|0.000001|0.001741|0.000062|0.009662|0.000346|0.009414|0.000337|0.010829|0.000388|27.915886||||||||||||||||||||822|4024|2701|27344.329774
N|XNYS|202609|AYA|ODD|0|LNNYN|5403|704547.56|25398|25026|372|0|372|0|0|0|0|0|0|0|-0.014032|-0.000503|-0.013011|-0.000467|-0.011022|-0.000395|-0.01172|-0.00042|0.026344|0.000945|27.873858||||||||||||||||||||96|4|4|0.007806
N|XNYS|202609|AYA|ODD|0|LNYNN|1693|185336.03|6611|6079|532|0|292|149|56|7|22|4|2|0|0.006165|0.00022|0.01515|0.000541|0.006936|0.000248|0.007068|0.000253|-0.007857|-0.000281|27.987021|0.034004|0.005789|0.000207|0.17026|532|0.014107|468.794063|0||0||||||||541|0|161|1298|1050|468.794063
N|XNYS|202609|AYA|ODD|0|LNYYN|2850|295110|10591|9311|1280|0|1280|0|0|0|0|0|0|0|-0.000625|-0.000022|-0.001836|-0.000066|-0.012336|-0.000441|-0.017336|-0.00062|-0.005016|-0.000179|27.975504|0.04807|0.014781|0.000528|0.307492|1280|0.016645|0.01114|0||0||||||||1339|0|388|24|24|0.01114
N|XNYS|202609|AYA|ODD|0|LYNNN|205|25955.96|939|844|95|0|51|37|7|0|0|0|0|0|0.007158|0.000255|0.008737|0.000311|-0.002632|-0.000094|-0.010421|-0.000371|-0.014316|-0.00051|28.056158|0.014632|0.011579|0.000413|0.791367|15|0.009667|0.004072|80|0.81284|0||||||||95|0||||
N|XNYS|202609|AYA|ODD|0|LYNYN|1254|117520.69|4219|2312|1907|0|1907|0|0|0|0|0|0|0|0.010519|0.000376|0.011914|0.000426|0.007084|0.000253|0.002119|0.000076|-0.007646|-0.000274|27.951652|0.032784|0.026245|0.000939|0.800544|447|0.016365|0.011043|1377|0.011272|83|0.013012|0.008042||||||1925|0||||
N|XNYS|202609|AYA|ODD|1000|LNNNN|6890|10478221.8|376216|357158|19057|0|781|1372|2056|2740|4102|3800|4095|111|-0.000313|-0.000011|-0.001948|-0.00007|0.004558|0.000163|0.007427|0.000265|0.003828|0.000137|28.018541||||||||||||||||||||335|22767|16386|24324.943343
N|XNYS|202609|AYA|ODD|1000|LNNYN|20837|26304886.59|940569|936904|3665|0|3665|0|0|0|0|0|0|0|-0.018379|-0.000658|-0.017675|-0.000633|-0.034944|-0.001251|-0.021975|-0.000787|0.011738|0.00042|27.922677||||||||||||||||||||91|88|88|0.005822
N|XNYS|202609|AYA|ODD|1000|LNYNN|1290|1807311.72|64686|63068|1618|0|709|425|94|199|52|40|99|0|0.025828|0.000932|0.014011|0.000506|0.011786|0.000425|0.000062|0.000002|0.004821|0.000174|27.709682|0.029524|0.004493|0.000162|0.152188|1618|0.012515|2926.145823|0||0||||||||1714|0|29|3319|2083|2926.145823
N|XNYS|202609|AYA|ODD|1000|LNYYN|17571|22168192.06|792133|775025|17108|0|17108|0|0|0|0|0|0|0|0.000728|0.000026|-0.001964|-0.00007|-0.004211|-0.00015|-0.000683|-0.000024|0.008842|0.000316|27.996099|0.048445|0.009995|0.000357|0.20631|17108|0.019225|0.010995|0||0||||||||18696|0|344|59|59|0.010995
N|XNYS|202609|AYA|ODD|1000|LYNNN|42|62572.9|2269|1747|522|0|483|39|0|0|0|0|0|0|0.021111|0.000769|0.046667|0.001701|0.047989|0.001749|0.113966|0.004154|0.081341|0.002965|27.436954|0.028889|0.022222|0.00081|0.769231|174|0.01|0.003848|348|0.052888|0||||||||557|0||||
N|XNYS|202609|AYA|ODD|1000|LYNYN|4648|7311118.14|263715|224043|39672|0|39672|0|0|0|0|0|0|0|0.008004|0.000287|0.01126|0.000403|0.008558|0.000307|0.010021|0.000359|0.006188|0.000222|27.917697|0.030859|0.027782|0.000995|0.90028|6835|0.012493|0.010178|30946|0.010497|1891|0.012877|0.00642||||||42232|0||||
N|XNYS|202609|AYA|ODD|250|LNNNN|12660|7498530.55|268763|255391|13365|0|1105|1350|1588|1829|1864|2472|2890|267|0.004551|0.000163|0.000563|0.00002|0.00763|0.000273|0.008909|0.000318|-0.001796|-0.000064|27.979052||||||||||||||||||||692|22334|14388|29539.766865
N|XNYS|202609|AYA|ODD|250|LNNYN|58320|40379671.61|1440706|1436589|4117|0|4117|0|0|0|0|0|0|0|-0.017527|-0.000629|-0.021385|-0.000768|-0.035778|-0.001284|-0.046148|-0.001656|-0.074552|-0.002676|27.860418||||||||||||||||||||184|125|125|0.007608
N|XNYS|202609|AYA|ODD|250|LNYNN|3307|2069557.98|74476|72152|2324|0|1209|764|218|10|64|35|24|0|0.010809|0.000388|0.015082|0.000542|0.017849|0.000641|0.003343|0.00012|0.011928|0.000429|27.828769|0.036394|0.01006|0.000362|0.276425|2324|0.013167|1924.772667|0||0||||||||2417|0|121|7140|5585|1924.772667
N|XNYS|202609|AYA|ODD|250|LNYYN|55822|39253324.93|1402962|1376216|26746|0|26746|0|0|0|0|0|0|0|-0.002086|-0.000075|-0.008162|-0.000292|-0.012141|-0.000435|-0.014851|-0.000532|-0.04172|-0.001493|27.935861|0.065389|0.007901|0.000283|0.12083|26746|0.028744|0.008752|0||0||||||||27321|0|1159|274|270|0.008752
N|XNYS|202609|AYA|ODD|250|LYNNN|194|103784.39|3743|3179|564|0|365|76|123|0|0|0|0|0|-0.004504|-0.000163|-0.017535|-0.000633|-0.01523|-0.00055|-0.019007|-0.000686|0.001809|0.000065|27.71023|0.015426|0.013901|0.000502|0.901149|62|0.01|0.004226|483|1.068853|19|0.01|2.335846||||||599|0||||
N|XNYS|202609|AYA|ODD|250|LYNYN|6407|4416631.92|159465|145641|13824|0|13824|0|0|0|0|0|0|0|0.002575|0.000092|0.00413|0.000148|-0.001608|-0.000058|-0.004408|-0.000158|0.012536|0.00045|27.866414|0.030377|0.026702|0.000958|0.879027|2508|0.013684|0.010489|10731|0.010063|585|0.015248|0.004513||||||14012|0||||
N|XNYS|202609|AYA|ROUND|1000|LNNNN|113510|318322497.57|11357928|11181979|175252|0|3461|11315|15909|40662|52638|30428|20339|500|-0.000618|-0.000022|-0.001507|-0.000054|0.005261|0.000189|0.004064|0.000146|-0.00593|-0.000213|27.800646||||||||||||||||||||1839|252715|144328|13898.389156
N|XNYS|202609|AYA|ROUND|1000|LNNYN|10931|31084262.58|1118496|1116063|2433|0|2433|0|0|0|0|0|0|0|-0.006798|-0.000246|-0.004065|-0.000147|-0.004164|-0.00015|0.031385|0.001133|0.117172|0.004232|27.689083||||||||||||||||||||30|0|0|0.008152
N|XNYS|202609|AYA|ROUND|1000|LNYNN|320|932323.56|33328|31705|1623|0|845|478|100|0|0|100|100|0|0.011177|0.000395|0.01276|0.000451|0.011146|0.000394|0.037517|0.001327|0.00199|0.00007|28.276337|0.044677|0.002816|0.0001|0.063026|1623|0.02093|2526.153519|0||0||||||||1623|0|15|1228|1060|2526.153519
N|XNYS|202609|AYA|ROUND|1000|LNYYN|17152|48973411.3|1759268|1735318|23950|0|23950|0|0|0|0|0|0|0|0.0059|0.000213|0.006395|0.000231|0.014259|0.000515|0.013571|0.00049|0.008443|0.000305|27.698703|0.051791|0.006689|0.000242|0.129161|23950|0.022551|0.011912|0||0||||||||27576|331|264|67|67|0.011912
N|XNYS|202609|AYA|ROUND|1000|LYNNN|3|8532|300|200|100|0|0|100|0|0|0|0|0|0|0.02|0.000663|0.02|0.000663|0.06|0.001988|0.03|0.000994|-0.13|-0.004307|30.185|0.01|0.01|0.000331|1|0|||100|0.111809|0||||||||100|0||||
N|XNYS|202609|AYA|ROUND|1000|LYNYN|16939|49148703.58|1787799|1635305|152494|0|152494|0|0|0|0|0|0|0|0.004328|0.000156|0.004812|0.000173|-0.000617|-0.000022|0.003914|0.000141|0.021982|0.000791|27.780954|0.029925|0.027501|0.00099|0.919016|17894|0.013606|0.010319|129757|0.012132|4843|0.012116|0.007069||||||167462|1049||||
N|XNYS|202609|AYA|ROUND|10000|LNNNN|14392|193930310.09|6986142|6867698|118444|0|2911|8359|9431|36651|36876|14876|9340|0|0.007319|0.000264|0.007739|0.000279|0.016341|0.00059|0.015673|0.000566|0.029098|0.001051|27.695534||||||||||||||||||||353|125112|83353|7870.735219
N|XNYS|202609|AYA|ROUND|10000|LNNYN|34276|429508791.08|15509041|15506449|2592|0|2592|0|0|0|0|0|0|0|-0.037593|-0.001354|-0.034059|-0.001227|-0.023333|-0.00084|-0.043735|-0.001575|-0.018912|-0.000681|27.764556||||||||||||||||||||9|0|0|0.010667
N|XNYS|202609|AYA|ROUND|10000|LNYNN|31|419554|15300|13697|1603|0|1000|100|4|499|0|0|0|0|0.011822|0.000426|0.041703|0.001502|0.040418|0.001456|0.090437|0.003258|0.020717|0.000746|27.760318|0.02|0|0|0|1603|0.01|10.803839|0||0||||||||1900|300|4|1034|1034|10.803839
N|XNYS|202609|AYA|ROUND|10000|LNYYN|30876|417041053.56|14972907|14961009|11898|0|11898|0|0|0|0|0|0|0|0.014669|0.000535|0.006461|0.000236|0.002974|0.000109|-0.003067|-0.000112|0.045282|0.001652|27.405901|0.038996|0.012776|0.000466|0.327629|11898|0.01311|0.010631|0||0||||||||18685|1700|55|0|0|0.010631
N|XNYS|202609|AYA|ROUND|10000|LYNNN|5|70110|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AYA|ROUND|10000|LYNYN|1081|14910445.55|539118|364381|174737|0|174737|0|0|0|0|0|0|0|-0.004056|-0.000147|-0.0036|-0.00013|-0.012842|-0.000464|-0.013482|-0.000487|-0.031531|-0.001139|27.672597|0.024461|0.024327|0.000879|0.994523|8007|0.016148|0.012291|162165|0.012325|4565|0.025759|0.010674||||||195006|3190||||
N|XNYS|202609|AYA|ROUND|20000|LNNNN|5059|137618232.06|4923078|4758854|164224|0|3284|15951|13651|30205|56358|32947|11828|0|0.006428|0.00023|0.009274|0.000331|0.012001|0.000429|0.008606|0.000307|-0.000785|-0.000028|27.987184||||||||||||||||||||241|114389|87344|8369.530567
N|XNYS|202609|AYA|ROUND|20000|LNNYN|25709|590275490|20977829|20977183|646|0|646|0|0|0|0|0|0|0|-0.011161|-0.000414|-0.011471|-0.000426|-0.037446|-0.001389|0.004985|0.000185|0.066563|0.002469|26.957709||||||||||||||||||||4|0|0|0.005892
N|XNYS|202609|AYA|ROUND|20000|LNYNN|20|542434.2|19660|17343|2317|0|0|0|47|0|2270|0|0|0|0.008127|0.000287|0.001653|0.000058|-0.009456|-0.000334|-0.011735|-0.000414|-0.01694|-0.000598|28.328438|0.02|0|0|0|2317|0.01|6768.908774|0||0||||||||700|1617|3|1900|1557|6768.908774
N|XNYS|202609|AYA|ROUND|20000|LNYYN|21602|496855914.91|18005948|17998461|7487|0|7487|0|0|0|0|0|0|0|0.01512|0.000549|0.01544|0.00056|0.001333|0.000048|-0.00902|-0.000327|-0.026316|-0.000955|27.563625|0.043761|0.018459|0.00067|0.421804|7487|0.012651|0.012033|0||0||||||||16623|650|36|0|0|0.012033
N|XNYS|202609|AYA|ROUND|20000|LYNNN|3|78164|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AYA|ROUND|20000|LYNYN|549|15188197.28|547002|373988|173014|0|173014|0|0|0|0|0|0|0|-0.007859|-0.000281|-0.011013|-0.000394|-0.011803|-0.000422|-0.009132|-0.000327|0.001178|0.000042|27.963905|0.022292|0.022514|0.000805|1.009936|3278|0.010836|0.015521|166346|0.012239|3390|0.01613|0.002148||||||195741|2994||||
N|XNYS|202609|AYA|ROUND|200000|LNNYN|2|877179.36|30748|30748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AYA|ROUND|200000|LNYYN|3|670674.34|24864|24864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AYA|ROUND|200000|LYNNN|1|427650|15000|0|14800|200|2000|7615|0|5385|0|0|0|0|0.00431|0.000151|0.0756|0.002651|0.0656|0.0023|0.0256|0.000898|0.0256|0.000898|28.52|0.02|0.0956|0.003352|4.78|100|0.01|0.035767|100|0.035977|14800|0.038378|100.872587||||||900|0||||
N|XNYS|202609|AYA|ROUND|200000|LYNYN|14|15035397.49|541924|538839|3085|0|3085|0|0|0|0|0|0|0|-0.020049|-0.000716|-0.01975|-0.000705|-0.02484|-0.000887|0.038337|0.001368|-0.110723|-0.003952|28.015846|0.033987|0.033015|0.001178|0.971388|450|0.01|0.010325|2335|0.016364|300|0.01|0.010778||||||2800|415||||
N|XNYS|202609|AYA|ROUND|5000|LNNNN|58005|392340573.96|14127134|13953728|173024|0|7036|17975|14211|40167|58254|26202|9179|0|0.000466|0.000017|0.001612|0.000058|0.007541|0.000272|0.005905|0.000213|0.011379|0.00041|27.721654||||||||||||||||||||905|213385|127221|7785.312026
N|XNYS|202609|AYA|ROUND|5000|LNNYN|10239|61637587.75|2141969|2140256|1713|0|1713|0|0|0|0|0|0|0|-0.001127|-0.00004|-0.016929|-0.000605|-0.06634|-0.002372|-0.063619|-0.002275|-0.063777|-0.002281|27.964276||||||||||||||||||||11|0|0|0.013012
N|XNYS|202609|AYA|ROUND|5000|LNYNN|186|1280916.43|46716|42660|4056|0|1546|759|1159|200|203|189|0|0|0.00355|0.000129|0.00521|0.000189|0.006945|0.000252|0.006006|0.000218|0.037234|0.001349|27.610314|0.039869|0.009021|0.000327|0.226269|4056|0.015424|1395.340109|0||0||||||||4029|523|21|2657|1257|1395.340109
N|XNYS|202609|AYA|ROUND|5000|LNYYN|7446|44047353.74|1549996|1543553|6443|0|6443|0|0|0|0|0|0|0|0.017348|0.000621|0.02163|0.000774|0.030011|0.001074|-0.001204|-0.000043|0.063646|0.002278|27.942126|0.0517|0.015676|0.000561|0.303212|6443|0.018012|0.008667|0||0||||||||9283|423|43|19|19|0.008667
N|XNYS|202609|AYA|ROUND|5000|LYNNN|28|200561|7400|6340|1060|0|560|0|200|0|300|0|0|0|0.013019|0.000479|0.039434|0.001452|0.007736|0.000285|0.000189|0.000007|-0.053774|-0.00198|27.153679|0.01566|0.00434|0.00016|0.277108|300|0.02|0.000144|760|1088.542821|0||||||||1100|100||||
N|XNYS|202609|AYA|ROUND|5000|LYNYN|2957|19089752.39|689290|514086|175204|0|175204|0|0|0|0|0|0|0|-0.000417|-0.000015|-0.002542|-0.000091|-0.011402|-0.00041|-0.012754|-0.000459|-0.02532|-0.00091|27.810222|0.028855|0.028149|0.001012|0.975533|11180|0.013231|0.012679|157334|0.012539|6690|0.012867|0.010351||||||203595|3054||||
N|XNYS|202609|AYA|ROUND|50000|LNNNN|5|261076.2|9276|5500|3776|0|0|0|0|508|100|2748|420|0|-0.025975|-0.000905|-0.023591|-0.000822|0.004131|0.000144|-0.003676|-0.000128|0.042161|0.001468|28.713978||||||||||||||||||||2|2093|1976|33810.911771
N|XNYS|202609|AYA|ROUND|50000|LNNYN|19|1641397.13|59725|59725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AYA|ROUND|50000|LNYNN|1|71784.84|2517|0|2517|0|0|0|1018|1499|0|0|0|0|0.06|0.002105|0.06|0.002105|0.06|0.002105|-0.24|-0.008421|0.48|0.016842|28.5|0.08|0.04|0.001404|0.5|2517|0.02|9.536877|0||0||||||||1000|1517|1|1034|1034|9.536877
N|XNYS|202609|AYA|ROUND|50000|LNYYN|71|6093137.47|221125|219653|1472|0|1472|0|0|0|0|0|0|0|0.039348|0.001362|0.027296|0.000945|0.008451|0.000293|0.039361|0.001363|0.034565|0.001197|28.880224|0.047649|0.014742|0.00051|0.309381|1472|0.016454|0.008005|0||0||||||||4400|350|6|0|0|0.008005
N|XNYS|202609|AYA|ROUND|50000|LYNYN|134|10871686.66|388579|370595|17984|0|17984|0|0|0|0|0|0|0|-0.008243|-0.000292|-0.032003|-0.001135|-0.025975|-0.000921|0.010528|0.000373|-0.011963|-0.000424|28.201011|0.027664|0.029859|0.001059|1.079355|1290|0.016217|0.019211|14558|0.01031|2136|0.019036|0.01889||||||23185|916||||
N|XNYS|202609|AYI|ODD|1000|LNNNN|27889|71136654.46|227217|193585|33588|0|1942|2628|1163|3121|6467|4923|10501|2843|-0.15279|-0.000489|-0.116843|-0.000374|-0.057474|-0.000184|-0.005536|-0.000018|0.026486|0.000085|312.659007||||||||||||||||||||4220|35003|13195|111321.179934
N|XNYS|202609|AYI|ODD|1000|LNNYN|57672|137813884.56|441635|436385|5250|0|5250|0|0|0|0|0|0|0|-0.543625|-0.001746|-0.50771|-0.001631|0.138076|0.000444|0.14715|0.000473|-0.291356|-0.000936|311.324242||||||||||||||||||||636|68|58|0.007908
N|XNYS|202609|AYI|ODD|1000|LNYNN|2059|5519995.86|17809|15439|2370|0|1387|378|139|180|181|36|55|14|0.28035|0.000905|0.24016|0.000775|0.196127|0.000633|0.149008|0.000481|0.227802|0.000735|309.770759|1.211603|0.37265|0.001203|0.307567|2370|0.419477|7106.5662|0||0||||||||2479|0|285|1592|589|7106.5662
N|XNYS|202609|AYI|ODD|1000|LNYYN|43069|107384976.67|344312|317596|26716|0|26716|0|0|0|0|0|0|0|0.196665|0.000631|0.170098|0.000545|0.101497|0.000325|0.015992|0.000051|0.019865|0.000064|311.91295|0.783295|0.318602|0.001021|0.406746|26716|0.232347|0.008438|0||0||||||||27939|0|3376|430|419|0.008438
N|XNYS|202609|AYI|ODD|1000|LYNNN|20|48884.71|157|0|157|0|157|0|0|0|0|0|0|0|0.253376|0.000813|0.275924|0.000886|0.222803|0.000715|0.082102|0.000264|0.043885|0.000141|311.516656|0.561465|0.267325|0.000858|0.47612|111|0.208018|0.011384|46|0.00883|0||||||||157|0||||
N|XNYS|202609|AYI|ODD|1000|LYNYN|4874|13301719.99|42701|23101|19568|32|19564|36|0|0|0|0|0|0|0.268178|0.000859|0.238371|0.000763|0.220433|0.000706|0.156585|0.000501|0.186545|0.000597|312.293198|0.636862|0.497031|0.001592|0.780437|10289|0.139798|0.010602|7064|0.011236|2247|0.03028|0.008357||||||20001|0||||
N|XNYS|202609|AYI|ODD|1000|MXXNN|1|3016.4|10|0|10|0|10|0|0|0|0|0|0|0|5.52|0.018109|5.52|0.018109|13.77|0.045174|20|0.065612|11.92|0.039105|304.82|6.36|5.52|0.018109|0.867925|10|0.42|0.01011|0||0||||||||10|0||||
N|XNYS|202609|AYI|ODD|10000|LNNNN|2002|22512313.14|72267|64487|7710|0|623|673|138|981|1913|1439|1510|433|-0.141349|-0.000453|-0.120398|-0.000386|-0.042528|-0.000136|0.048619|0.000156|0.148578|0.000476|312.140637||||||||||||||||||||220|6712|2664|140224.557659
N|XNYS|202609|AYI|ODD|10000|LNNYN|734|8112283.07|26254|25118|1136|0|1136|0|0|0|0|0|0|0|-0.376021|-0.001212|-0.318407|-0.001026|-0.089912|-0.00029|0.009938|0.000032|0.01713|0.000055|310.375577||||||||||||||||||||35|20|20|0.010443
N|XNYS|202609|AYI|ODD|10000|LNYNN|86|959637.04|3101|1967|1134|0|752|138|0|170|37|37|0|0|0.308377|0.000985|0.263404|0.000841|0.168228|0.000537|0.140556|0.000449|-0.011402|-0.000036|313.168827|0.878589|0.209603|0.000669|0.238568|1134|0.334493|901.196417|0||0||||||||1134|0|32|257|181|901.196417
N|XNYS|202609|AYI|ODD|10000|LNYYN|843|9424569.35|30031|23686|6345|0|6345|0|0|0|0|0|0|0|0.209604|0.000667|0.188733|0.000601|0.129915|0.000413|-0.038996|-0.000124|-0.057814|-0.000184|314.211117|0.748924|0.407373|0.001296|0.543944|6345|0.170775|0.00902|0||0||||||||7948|0|223|43|32|0.00902
N|XNYS|202609|AYI|ODD|10000|LYNNN|13|146653.45|468|0|436|32|436|32|0|0|0|0|0|0|0.332479|0.001061|0.331261|0.001057|0.367714|0.001173|0.498056|0.001589|0.487286|0.001555|313.451677|0.50438|0.348141|0.001111|0.690235|376|0.097234|0.00938|92|0.053465|0||||||||468|0||||
N|XNYS|202609|AYI|ODD|10000|LYNYN|785|8812467.23|28162|14795|13328|39|13328|39|0|0|0|0|0|0|0.226384|0.000722|0.190896|0.000609|0.234271|0.000747|0.2176|0.000694|0.329978|0.001052|313.686424|0.578183|0.458169|0.001461|0.79243|6611|0.125936|0.011908|6198|0.014518|558|0.05457|0.007912||||||14191|0||||
N|XNYS|202609|AYI|ODD|250|LNNNN|22167|10672400.73|34014|26965|7046|0|348|543|293|633|1409|1116|2148|556|-0.148626|-0.000476|-0.116741|-0.000374|-0.066449|-0.000213|-0.034385|-0.00011|-0.021577|-0.000069|312.517088||||||||||||||||||||4668|8269|2951|130315.625098
N|XNYS|202609|AYI|ODD|250|LNNYN|192938|63246614.04|202760|201618|1142|0|1142|0|0|0|0|0|0|0|-0.205455|-0.000658|-0.183398|-0.000587|-0.072163|-0.000231|-0.098205|-0.000314|0.180981|0.000579|312.437137||||||||||||||||||||941|8|8|0.009247
N|XNYS|202609|AYI|ODD|250|LNYNN|1109|593357.98|1906|1646|260|0|134|44|14|10|21|20|15|2|0.146154|0.000468|0.094|0.000301|0.130462|0.000418|0.135308|0.000434|0.143962|0.000461|311.966462|1.015308|0.239808|0.000769|0.236192|260|0.38775|11061.996287|0||0||||||||262|0|171|269|99|11061.996287
N|XNYS|202609|AYI|ODD|250|LNYYN|100290|32999937.36|105254|100557|4697|0|4697|0|0|0|0|0|0|0|0.206779|0.00066|0.178195|0.000569|0.122448|0.000391|0.114648|0.000366|0.227056|0.000724|313.415823|0.812374|0.278993|0.00089|0.343429|4697|0.26669|0.009845|0||0||||||||4726|0|3373|30|29|0.009845
N|XNYS|202609|AYI|ODD|250|LYNNN|17|8688.49|28|3|25|0|25|0|0|0|0|0|0|0|0.2064|0.000664|0.2284|0.000735|0.2592|0.000834|0.7184|0.002311|0.8588|0.002762|310.928|0.4272|0.242|0.000778|0.566479|20|0.11575|0.011499|5|0.010095|0||||||||25|0||||
N|XNYS|202609|AYI|ODD|250|LYNYN|3807|1787915.07|5717|2114|3595|8|3595|5|3|0|0|0|0|0|0.278807|0.00089|0.255262|0.000815|0.224979|0.000718|0.189467|0.000605|0.18461|0.00059|313.152129|0.771518|0.445537|0.001423|0.577481|2504|0.238498|0.010655|833|0.013641|266|0.037387|0.019103||||||3611|0||||
N|XNYS|202609|AYI|ODD|5000|LNNNN|8455|59773068.65|190762|156832|33658|0|2792|1938|1448|3606|6776|4913|10140|2045|-0.137441|-0.000439|-0.108392|-0.000346|-0.044709|-0.000143|0.009423|0.00003|0.047066|0.00015|312.891046||||||||||||||||||||1614|30414|12387|76403.892906
N|XNYS|202609|AYI|ODD|5000|LNNYN|7163|52554078.34|171757|168211|3546|0|3546|0|0|0|0|0|0|0|-0.320017|-0.001033|-0.287874|-0.00093|-0.225962|-0.00073|-0.151571|-0.000489|0.135643|0.000438|309.677348||||||||||||||||||||168|121|121|0.008454
N|XNYS|202609|AYI|ODD|5000|LNYNN|549|4012092.78|12922|10672|2250|0|1481|249|60|168|219|26|47|0|0.339991|0.001098|0.302178|0.000976|0.166271|0.000537|0.106156|0.000343|-0.043627|-0.000141|309.650036|1.054213|0.359947|0.001162|0.341436|2250|0.347133|1332.205381|0||0||||||||2307|0|93|918|412|1332.205381
N|XNYS|202609|AYI|ODD|5000|LNYYN|6272|45878819.2|149155|126694|22461|0|22461|0|0|0|0|0|0|0|0.199132|0.000638|0.175369|0.000562|0.141336|0.000453|0.093694|0.0003|0.007181|0.000023|312.159801|0.755762|0.336285|0.001077|0.444961|22461|0.209738|0.009841|0||0||||||||24362|0|1098|348|348|0.009841
N|XNYS|202609|AYI|ODD|5000|LYNNN|22|172663.6|558|0|558|0|558|0|0|0|0|0|0|0|0.43009|0.001389|0.426631|0.001378|0.215358|0.000696|0.263996|0.000853|0.109892|0.000355|309.560125|0.567885|0.435036|0.001405|0.766063|502|0.073835|0.009783|56|0.013915|0||||||||558|0||||
N|XNYS|202609|AYI|ODD|5000|LYNYN|2453|17701832.71|56946|27876|29028|42|29028|42|0|0|0|0|0|0|0.278272|0.000894|0.246254|0.000791|0.218742|0.000703|0.172728|0.000555|0.17508|0.000563|311.151456|0.604159|0.496191|0.001595|0.821291|14758|0.111676|0.010465|11421|0.011746|2891|0.027254|0.004843||||||29998|0||||
N|XNYS|202609|AYI|ROUND|10000|LNNNN|50553|644148314.89|2050293|1935354|114533|0|5128|6592|4231|11392|25890|21687|35318|4295|-0.121451|-0.00039|-0.097633|-0.000313|-0.040426|-0.00013|0.03092|0.000099|0.034826|0.000112|311.740603||||||||||||||||||||2893|125930|44234|65355.092721
N|XNYS|202609|AYI|ROUND|10000|LNNYN|2796|37335731.86|119022|117617|1405|0|1405|0|0|0|0|0|0|0|-0.129174|-0.000412|-0.15094|-0.000481|-0.189181|-0.000603|-0.214989|-0.000686|-0.377516|-0.001204|313.569399||||||||||||||||||||99|93|53|0.008966
N|XNYS|202609|AYI|ROUND|10000|LNYNN|203|2660074.9|8529|5299|3230|0|1781|464|188|429|169|75|124|0|0.208146|0.00067|0.144136|0.000464|0.038755|0.000125|0.200183|0.000645|0.392084|0.001263|310.544042|0.824573|0.338598|0.00109|0.410634|3230|0.242988|3161.828395|0||0||||||||3241|20|78|1081|675|3161.828395
N|XNYS|202609|AYI|ROUND|10000|LNYYN|6695|92129286|296262|285059|11173|30|11173|30|0|0|0|0|0|0|0.166591|0.000533|0.14463|0.000463|0.111599|0.000357|0.039517|0.000126|-0.009901|-0.000032|312.469697|0.748898|0.299182|0.000957|0.399497|11203|0.224858|0.011468|0||0||||||||20848|249|490|739|604|0.011468
N|XNYS|202609|AYI|ROUND|10000|LYNNN|31|401564.59|1273|0|1273|0|1273|0|0|0|0|0|0|0|0.191092|0.000606|0.180738|0.000573|-0.018932|-0.00006|-0.297533|-0.000943|-0.095805|-0.000304|315.397066|0.50172|0.210495|0.000667|0.419546|977|0.189729|0.0131|296|0.01343|0||||||||1270|3||||
N|XNYS|202609|AYI|ROUND|10000|LYNYN|6186|84213542.33|270771|152909|117757|105|117674|188|0|0|0|0|0|0|0.195413|0.000627|0.162457|0.000521|0.218613|0.000702|0.148512|0.000477|0.340094|0.001092|311.582208|0.65126|0.60538|0.001943|0.929552|36351|0.082176|0.012093|72176|0.011653|9335|0.030362|0.006426||||||121991|3235||||
N|XNYS|202609|AYI|ROUND|20000|LNNNN|4106|117946134.95|378878|312199|65114|0|2823|2766|3027|7238|17841|11559|17797|2063|-0.100133|-0.000323|-0.060523|-0.000195|-0.034325|-0.000111|-0.003071|-0.00001|0.035775|0.000116|309.700079||||||||||||||||||||714|61430|38510|46229.779796
N|XNYS|202609|AYI|ROUND|20000|LNNYN|38677|1653706824.59|5324704|5323910|794|0|794|0|0|0|0|0|0|0|-0.414761|-0.001312|-0.410819|-0.0013|-0.464068|-0.001468|-0.419673|-0.001328|-0.466108|-0.001475|316.112651||||||||||||||||||||28|38|38|0.008467
N|XNYS|202609|AYI|ROUND|20000|LNYNN|70|2054701.7|6475|1844|4496|0|2618|1507|131|80|80|0|0|80|0.153906|0.00048|0.196077|0.000611|0.141492|0.000441|0.15554|0.000485|0.665963|0.002077|320.690024|0.803087|0.289406|0.000902|0.360367|4496|0.256841|36022.554676|0||0||||||||3189|1386|51|1169|1066|36022.554676
N|XNYS|202609|AYI|ROUND|20000|LNYYN|45342|1475369658.95|4720759|4708652|12107|0|12107|0|0|0|0|0|0|0|0.188422|0.000602|0.165188|0.000528|0.108732|0.000348|0.049756|0.000159|-0.086439|-0.000276|312.820098|0.758617|0.311279|0.000995|0.410324|12107|0.223669|0.012319|0||0||||||||18651|2538|277|395|288|0.012319
N|XNYS|202609|AYI|ROUND|20000|LYNNN|13|398035.43|1298|0|1298|0|1298|0|0|0|0|0|0|0|0.219191|0.000715|0.195077|0.000636|0.144045|0.00047|0.260863|0.00085|0.282989|0.000923|306.740975|0.458698|0.256672|0.000837|0.559566|1040|0.126072|0.014896|258|0.009943|0||||||||1008|290||||
N|XNYS|202609|AYI|ROUND|20000|LYNYN|12490|389793007.06|1238304|1096044|141484|776|141484|736|40|0|0|0|0|0|0.14187|0.000455|0.109946|0.000353|0.06232|0.0002|0.012203|0.000039|0.015822|0.000051|311.888414|0.500173|0.45847|0.00147|0.916622|40121|0.084459|0.015357|91806|0.016828|10333|0.040863|0.014317||||||148220|11682||||
N|XNYS|202609|AYI|ROUND|200000|LNNNN|268|139241139.44|453346|430370|17347|0|505|1483|254|2577|4178|928|7422|0|-0.279741|-0.000912|-0.285722|-0.000931|-2.16325|-0.00705|-1.705397|-0.005558|-4.985247|-0.016247|306.838141||||||||||||||||||||18|17122|15599|32327.960092
N|XNYS|202609|AYI|ROUND|200000|LNNYN|55|32203802.28|104438|104398|40|0|40|0|0|0|0|0|0|0|-0.33|-0.001106|0.21|0.000704|0.19|0.000637|0.82|0.002747|0.97|0.00325|298.48||||||||||||||||||||1|0|0|0.008836
N|XNYS|202609|AYI|ROUND|200000|LNYNN|8|17972798.78|59304|27078|32226|0|1241|3821|3119|22711|1334|0|0|0|0.684195|0.002231|0.686598|0.002239|1.199292|0.003911|1.043429|0.003403|0.946089|0.003085|306.65081|2.059236|0.970347|0.003164|0.471217|32226|0.544445|100.210342|0||0||||||||1760|30728|7|16910|16694|100.210342
N|XNYS|202609|AYI|ROUND|200000|LNYYN|198|128291024.89|421409|419814|1595|0|1595|0|0|0|0|0|0|0|0.028721|0.000093|0.040056|0.00013|0.382752|0.001243|0.13958|0.000453|-0.657166|-0.002134|307.88252|1.579611|0.067824|0.00022|0.042937|1595|0.755893|0.013231|0||0||||||||2080|547|14|0|0|0.013231
N|XNYS|202609|AYI|ROUND|200000|LYNYN|652|348072507.5|1127299|1064902|62397|0|62012|385|0|0|0|0|0|0|-0.241035|-0.000782|-0.235063|-0.000763|0.006155|0.00002|0.067563|0.000219|0.400466|0.001299|308.180164|0.517225|0.519797|0.001687|1.004971|7013|0.092913|0.030687|49898|0.021284|5486|0.133398|0.038861||||||49384|10246||||
N|XNYS|202609|AYI|ROUND|50000|LNNNN|928|82602467.11|264885|212717|46627|0|2183|1024|1794|11237|15751|8151|5219|1268|-0.125137|-0.000404|-0.094981|-0.000307|-0.018506|-0.00006|0.006731|0.000022|0.014367|0.000046|309.776656||||||||||||||||||||187|43591|36109|31482.988492
N|XNYS|202609|AYI|ROUND|50000|LNNYN|36072|3207781277.86|10157220|10156556|664|0|664|0|0|0|0|0|0|0|-0.246732|-0.000806|-0.284006|-0.000928|-0.248419|-0.000812|-0.046536|-0.000152|0.412907|0.001349|306.081739||||||||||||||||||||13|0|0|0.012574
N|XNYS|202609|AYI|ROUND|50000|LNYNN|19|1739054.45|5547|3418|2129|0|606|490|307|526|0|0|200|0|0.060643|0.00019|0.171851|0.000538|0.15954|0.000499|0.116449|0.000365|-0.406491|-0.001272|319.46058|0.807896|0.186881|0.000585|0.231318|2129|0.310507|2849.46687|0||0||||||||1776|353|10|1542|1471|2849.46687
N|XNYS|202609|AYI|ROUND|50000|LNYYN|29037|2758427711.17|8918382|8896264|22118|0|22118|0|0|0|0|0|0|0|0.253276|0.000815|0.181526|0.000584|0.117471|0.000378|0.088211|0.000284|0.049216|0.000158|310.788353|0.801393|0.388715|0.001251|0.485048|22118|0.206339|0.011401|0||0||||||||38788|6902|307|120|120|0.011401
N|XNYS|202609|AYI|ROUND|50000|LYNNN|3|320634.77|1039|0|1039|0|633|406|0|0|0|0|0|0|0.354408|0.001148|0.273773|0.000887|-0.247979|-0.000803|-0.247979|-0.000803|-0.247979|-0.000803|308.781651|0.433234|0.432368|0.0014|0.998001|45|0.01|0.028188|994|0.065546|0||||||||480|559||||
N|XNYS|202609|AYI|ROUND|50000|LYNYN|969|85114454.53|273815|168656|103938|1221|103938|1131|90|0|0|0|0|0|0.117761|0.00038|0.086762|0.00028|0.116017|0.000374|0.08544|0.000275|0.171553|0.000553|310.16552|0.437946|0.410593|0.001324|0.937542|28395|0.059187|0.026543|70925|0.024318|5839|0.041514|0.017229||||||98398|12439||||
N|XNYS|202609|AYTU|ODD|0|LNNNN|841|27405.29|12696|12506|190|0|2|17|34|1|0|0|50|86|0.021211|0.009679|0.016632|0.007589|-0.010368|-0.004731|-0.012947|-0.005908|-0.009105|-0.004155|2.1915||||||||||||||||||||15|796|457|325598.993637
N|XNYS|202609|AYTU|ODD|0|LNNYN|1954|115149.89|53793|53722|71|0|71|0|0|0|0|0|0|0|-0.01831|-0.00835|-0.020141|-0.009185|-0.011972|-0.00546|-0.005211|-0.002377|-0.004648|-0.00212|2.192817||||||||||||||||||||4|0|0|0.010544
N|XNYS|202609|AYTU|ODD|0|LNYNN|39|1222.27|567|439|128|0|41|16|0|0|45|0|0|26|-0.000703|-0.000316|0.000391|0.000176|0.003203|0.00144|-0.003828|-0.001721|0.019453|0.008743|2.224922|0.0375|0.003281|0.001475|0.0875|128|0.017109|1370646.4834|0||0||||||||128|0|6|51|51|1370646.4834
N|XNYS|202609|AYTU|ODD|0|LNYYN|964|64111.22|28330|28176|154|0|154|0|0|0|0|0|0|0|0.003312|0.001493|0.009805|0.004422|0.008377|0.003777|0.008377|0.003777|0.001039|0.000469|2.217597|0.052468|0.009805|0.004422|0.186881|154|0.021331|0.013232|0||0||||||||322|0|9|0|0|0.013232
N|XNYS|202609|AYTU|ODD|0|LYNNN|1|2.29|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AYTU|ODD|0|LYNYN|45|2720.68|1215|1140|75|0|75|0|0|0|0|0|0|0|-0.011067|-0.00492|-0.003867|-0.001719|0.021867|0.009722|0.022|0.009781|0.0352|0.01565|2.2492|0.100267|0.093333|0.041496|0.930851|21|0.012857|0.010231|53|0.014378|1|0.01|0.014208||||||75|0||||
N|XNYS|202609|AYTU|ROUND|0|LNNNN|7|1560|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AYTU|ROUND|0|LNNYN|585|131079.63|58637|58637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AYTU|ROUND|0|LNYNN|3|614|300|200|100|0|0|100|0|0|0|0|0|0|0|0|0.02|0.010101|0.06|0.030303|0.03|0.015152|-0.01|-0.005051|1.98|0.02|0|0|0|100|0.01|0.741722|0||0||||||||100|0|1|0|0|0.741722
N|XNYS|202609|AYTU|ROUND|0|LNYYN|1071|241253.25|107111|107011|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.029268|2.05|0.06|0|0|0|100|0.03|0.019747|0||0||||||||100|0|1|0|0|0.019747
N|XNYS|202609|AYTU|ROUND|0|LYNYN|64|14205.86|6416|6316|100|0|100|0|0|0|0|0|0|0|0.01|0.004301|0.03|0.012903|0.03|0.012903|0.03|0.012903|0.02|0.008602|2.325|0.03|0.03|0.012903|1|0|||100|0.014585|0||||||||100|0||||
N|XNYS|202609|AYTU|ROUND|1000|LNNYN|8|16013.92|7554|7554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AYTU|ROUND|1000|LNYNN|1|1374|600|0|600|0|0|0|0|0|0|0|0|600|-0.02|-0.008753|-0.02|-0.008753|-0.02|-0.008753|-0.02|-0.008753|0.01|0.004376|2.285|0.07|0.01|0.004376|0.142857|600|0.03|924255.333589|0||0||||||||300|300|1|404|404|924255.333589
N|XNYS|202609|AYTU|ROUND|1000|LNYYN|15|31291.9|14556|14356|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.002358|0.055|0.025943|0.05|0.023585|2.12|0.04|0|0|0|200|0.02|0.016806|0||0||||||||1583|0|2|0|0|0.016806
N|XNYS|202609|AYTU|ROUND|1000|LYNYN|8|15565.84|7196|6726|470|0|470|0|0|0|0|0|0|0|0.02|0.008715|0.02|0.008715|0.02|0.008715|0.02|0.008715|-0.01|-0.004357|2.295|0.01|0.01|0.004357|1|0|||470|0.008968|0||||||||600|0||||
N|XNYS|202609|AYTU|ROUND|10000|LNNYN|1|16224|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AYTU|ROUND|10000|LNYYN|1|18322.5|8725|8725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AYTU|ROUND|20000|LYNYN|1|44279.25|20595|20595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AYTU|ROUND|250|LNNNN|4|1331.26|590|390|200|0|0|0|0|0|0|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.00431|2.32||||||||||||||||||||1|199|199|271710.798347
N|XNYS|202609|AYTU|ROUND|250|LNNYN|321|115678.52|51781|51750|31|0|31|0|0|0|0|0|0|0|-0.07|-0.033097|-0.09|-0.042553|-0.01|-0.004728|-0.01|-0.004728|-0.07|-0.033097|2.115||||||||||||||||||||1|0|0|0.017628
N|XNYS|202609|AYTU|ROUND|250|LNYYN|94|44990.7|20379|20179|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.25|0.04|0|0|0|200|0.02|0.012742|0||0||||||||100|100|1|0|0|0.012742
N|XNYS|202609|AYTU|ROUND|250|LYNYN|41|19524.64|8711|8181|530|0|530|0|0|0|0|0|0|0|0.016226|0.007249|0.018113|0.008092|0.010566|0.00472|0.016226|0.007249|0.020189|0.009019|2.238396|0.025094|0.025094|0.011211|1|0|||530|0.011973|0||||||||680|0||||
N|XNYS|202609|AYTU|ROUND|5000|LNNYN|3|26944.65|12598|12598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZ|ODD|0|LNNNN|2549|162716.28|27753|25832|1921|0|132|57|133|109|169|388|795|138|0.004154|0.000719|0.004118|0.000713|0.005377|0.000931|0.007402|0.001282|-0.000359|-0.000062|5.774774||||||||||||||||||||129|3926|2951|79475.370223
N|XNYS|202609|AZ|ODD|0|LNNYN|12417|1012384.7|176715|175917|798|0|798|0|0|0|0|0|0|0|-0.012469|-0.002182|-0.011153|-0.001952|-0.020852|-0.00365|-0.011642|-0.002038|-0.008559|-0.001498|5.713321||||||||||||||||||||67|36|36|0.007183
N|XNYS|202609|AZ|ODD|0|LNYNN|231|15515.37|2627|2540|87|0|77|10|0|0|0|0|0|0|0.005172|0.000907|0.007931|0.001391|0.017816|0.003124|0.028276|0.004958|0.046552|0.008163|5.702529|0.022989|0.001609|0.000282|0.07|87|0.01069|0.089922|0||0||||||||87|0|8|148|100|0.089922
N|XNYS|202609|AZ|ODD|0|LNYYN|7594|680171.32|118857|114834|4023|0|4023|0|0|0|0|0|0|0|-0.001581|-0.000273|-0.00126|-0.000217|-0.003599|-0.00062|-0.002023|-0.000349|0.012806|0.002207|5.801309|0.033833|0.000318|0.000055|0.009404|4023|0.016757|0.009273|0||0||||||||4119|0|312|5|5|0.009273
N|XNYS|202609|AZ|ODD|0|LYNNN|14|756.69|128|45|83|0|83|0|0|0|0|0|0|0|0.016867|0.002897|0.019036|0.00327|0.03012|0.005174|0.026265|0.004511|0.03253|0.005588|5.821807|0.01494|0.012289|0.002111|0.822581|22|0.005|0.008576|61|0.024241|0||||||||83|0||||
N|XNYS|202609|AZ|ODD|0|LYNYN|3836|320693.3|55909|52005|3904|0|3904|0|0|0|0|0|0|0|-0.000143|-0.000025|0.000722|0.000125|-0.002959|-0.000512|-0.001329|-0.00023|-0.001747|-0.000302|5.775147|0.012984|0.008117|0.001406|0.625173|1966|0.005793|0.009015|1776|0.00947|162|0.011667|0.005705||||||4030|0||||
N|XNYS|202609|AZ|ODD|250|LNNNN|494|184559.37|32000|30168|1832|0|86|0|0|68|144|389|815|330|0.002254|0.000389|0.002249|0.000388|0.000513|0.000089|0.002838|0.00049|0.004929|0.00085|5.79613||||||||||||||||||||31|3277|2477|174754.061927
N|XNYS|202609|AZ|ODD|250|LNNYN|169|68572.4|11887|11337|550|0|550|0|0|0|0|0|0|0|-0.006036|-0.00103|-0.002073|-0.000354|0.014073|0.002401|0.011382|0.001942|0.004364|0.000744|5.8614||||||||||||||||||||7|0|0|0.005925
N|XNYS|202609|AZ|ODD|250|LNYNN|30|10221.59|1753|1661|92|0|0|50|0|42|0|0|0|0|0.021739|0.003612|0.021739|0.003612|0.016304|0.002709|0.021739|0.003612|0.023478|0.003901|6.018696|0.02|0|0|0|92|0.01|8.089064|0||0||||||||92|0|2|351|294|8.089064
N|XNYS|202609|AZ|ODD|250|LNYYN|569|229655.18|39477|37088|2389|0|2389|0|0|0|0|0|0|0|0.000092|0.000016|0.00018|0.000031|0.000707|0.000122|0.002445|0.000423|-0.003437|-0.000594|5.783751|0.026522|0.002064|0.000357|0.077809|2389|0.012229|0.012992|0||0||||||||2475|0|38|0|0|0.012992
N|XNYS|202609|AZ|ODD|250|LYNNN|4|1337.42|229|69|160|0|106|0|0|54|0|0|0|0|0.01|0.001707|0.016125|0.002753|0.005938|0.001014|-0.006938|-0.001184|0.02325|0.003969|5.857375|0.006625|0.006625|0.001131|1|0|||160|7.197713|0||||||||160|0||||
N|XNYS|202609|AZ|ODD|250|LYNYN|444|183634.85|31695|25671|6024|0|6024|0|0|0|0|0|0|0|-0.004474|-0.000771|-0.003692|-0.000636|-0.005442|-0.000938|-0.00454|-0.000782|-0.009346|-0.001611|5.802488|0.015078|0.011853|0.002043|0.786084|1351|0.00836|0.012528|4515|0.010864|158|0.01|0.005841||||||6266|0||||
N|XNYS|202609|AZ|ROUND|1000|LNNNN|307|393108.07|68323|63703|4620|0|165|300|246|1347|475|0|1667|420|0.000188|0.000033|0.000686|0.000119|0.009097|0.001577|0.005781|0.001002|0.008089|0.001402|5.768201||||||||||||||||||||27|6756|3616|97578.951042
N|XNYS|202609|AZ|ROUND|1000|LNNYN|11189|35351922.82|6065029|6064829|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001762|-0.01|-0.001762|-0.01|-0.001762|0|0|-0.01|-0.001762|5.675||||||||||||||||||||1|0|0|0.013437
N|XNYS|202609|AZ|ROUND|1000|LNYNN|20|23908.81|4152|4118|34|0|0|0|0|0|34|0|0|0|-0.01|-0.001658|-0.01|-0.001658|-0.01|-0.001658|-0.01|-0.001658|0.01|0.001658|6.03|0.02|0|0|0|34|0.01|5137.327025|0||0||||||||100|0|1|335|287|5137.327025
N|XNYS|202609|AZ|ROUND|1000|LNYYN|9598|27309653.34|4769850|4767435|2415|0|2415|0|0|0|0|0|0|0|-0.007052|-0.001227|-0.008683|-0.00151|-0.010273|-0.001787|-0.012509|-0.002176|-0.046046|-0.00801|5.748689|0.034025|0.000012|0.000002|0.000365|2415|0.017006|0.014677|0||0||||||||6528|100|22|0|0|0.014677
N|XNYS|202609|AZ|ROUND|1000|LYNNN|21|23852|4200|3200|1000|0|800|200|0|0|0|0|0|0|0|0|0.002|0.000356|0|0|-0.01|-0.00178|-0.014|-0.002492|5.618|0.012|0.006|0.001068|0.5|300|0.01|0.018112|700|0.110325|0||||||||800|200||||
N|XNYS|202609|AZ|ROUND|1000|LYNYN|639|1026908.42|176665|162696|13969|0|13969|0|0|0|0|0|0|0|-0.007101|-0.001224|-0.005743|-0.00099|-0.009609|-0.001656|-0.009124|-0.001572|-0.014483|-0.002496|5.802664|0.014622|0.013754|0.00237|0.940661|2051|0.006412|0.012632|11354|0.011786|564|0.012571|0.002265||||||21297|400||||
N|XNYS|202609|AZ|ROUND|10000|LNNNN|1|18371.25|3195|3195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZ|ROUND|10000|LNNYN|14|181580.6|31475|31475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZ|ROUND|10000|LNYYN|23|337944.22|57539|57439|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001828|0.01|0.001828|0.03|0.005484|0.02|0.003656|0.02|0.003656|5.47|0.04|0|0|0|100|0.02|0.011668|0||0||||||||400|0|1|0|0|0.011668
N|XNYS|202609|AZ|ROUND|10000|LYNYN|20|294224.51|49535|48909|626|0|626|0|0|0|0|0|0|0|0.007732|0.001337|-0.011438|-0.001977|-0.000319|-0.000055|0.00869|0.001502|-0.001629|-0.000282|5.784481|0.016949|0.013466|0.002328|0.794533|300|0.01|0.011682|135|0.013926|191|0.01|0.014938||||||2900|0||||
N|XNYS|202609|AZ|ROUND|20000|LNNYN|5|138335.68|23491|23491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZ|ROUND|20000|LNYYN|2|55545.88|9638|9588|50|0|50|0|0|0|0|0|0|0|0|0|-0.02|-0.003328|0.01|0.001664|0.02|0.003328|0.08|0.013311|6.01|0.04|0|0|0|50|0.02|0.008116|0||0||||||||300|0|1|0|0|0.008116
N|XNYS|202609|AZ|ROUND|20000|LYNYN|7|184921.62|32534|31880|654|0|654|0|0|0|0|0|0|0|-0.000856|-0.000149|0.007187|0.001254|-0.005841|-0.001019|-0.008899|-0.001552|-0.03578|-0.006241|5.732569|0.016942|0.016147|0.002817|0.953069|226|0.01|0.016005|228|0.016219|200|0.01|0.00019||||||1200|126||||
N|XNYS|202609|AZ|ROUND|250|LNNNN|9473|5484154.66|955904|942768|13136|0|1164|1882|1091|2020|1190|1028|3160|1601|0.006862|0.0012|0.004962|0.000868|0.004715|0.000825|0.005354|0.000937|0.007195|0.001259|5.716413||||||||||||||||||||129|28712|18635|85936.239263
N|XNYS|202609|AZ|ROUND|250|LNNYN|2189|1279667.68|222679|221736|943|0|943|0|0|0|0|0|0|0|-0.011294|-0.001949|-0.017126|-0.002956|-0.017423|-0.003007|-0.011294|-0.001949|-0.015164|-0.002617|5.794364||||||||||||||||||||10|0|0|0.009276
N|XNYS|202609|AZ|ROUND|250|LNYNN|47|28027.39|4839|4535|304|0|100|104|0|0|0|100|0|0|0.037632|0.006376|0.034342|0.005819|0.034342|0.005819|0.016711|0.002831|0.009474|0.001605|5.901842|0.023421|0.003421|0.00058|0.146067|304|0.01|4057.446327|0||0||||||||300|4|3|124|100|4057.446327
N|XNYS|202609|AZ|ROUND|250|LNYYN|5017|2897798.28|509737|506690|3047|0|3047|0|0|0|0|0|0|0|-0.001579|-0.000272|-0.002258|-0.000389|0.000876|0.000151|0.006823|0.001177|0.008224|0.001419|5.797914|0.030847|0.000656|0.000113|0.021279|3047|0.015095|0.013767|0||0||||||||3279|0|32|32|32|0.013767
N|XNYS|202609|AZ|ROUND|250|LYNNN|21|12311.94|2111|1511|400|200|500|100|0|0|0|0|0|0|0.015|0.002568|0.015|0.002568|0.036667|0.006277|0.038333|0.006562|0.016667|0.002853|5.841667|0.006667|0.005|0.000856|0.75|100|0.005|0.013281|500|0.078071|0||||||||600|0||||
N|XNYS|202609|AZ|ROUND|250|LYNYN|1594|1022469.75|174997|155801|19096|100|19096|100|0|0|0|0|0|0|-0.007215|-0.001244|-0.00806|-0.00139|-0.008612|-0.001485|-0.008057|-0.001389|-0.005039|-0.000869|5.799521|0.015515|0.01493|0.002574|0.962293|2848|0.007379|0.012094|15108|0.012687|1240|0.012419|0.003843||||||21585|337||||
N|XNYS|202609|AZ|ROUND|5000|LNNNN|12|96431.94|16598|16420|78|0|0|0|0|78|0|0|0|0|-0.01|-0.001625|-0.01|-0.001625|-0.01|-0.001625|-0.01|-0.001625|-0.01|-0.001625|6.155||||||||||||||||||||1|683|676|737.272475
N|XNYS|202609|AZ|ROUND|5000|LNNYN|712|4228467.91|727574|727574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZ|ROUND|5000|LNYYN|1732|10230366.2|1781241|1780841|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000438|-0.0025|-0.000438|0.0075|0.001313|0.0175|0.003065|0.0125|0.002189|5.71|0.02|0|0|0|400|0.01|0.013312|0||0||||||||2100|0|4|0|0|0.013312
N|XNYS|202609|AZ|ROUND|5000|LYNYN|27|181845.48|31493|30890|603|0|603|0|0|0|0|0|0|0|-0.004925|-0.000843|-0.004826|-0.000826|-0.001509|-0.000258|-0.001509|-0.000258|0.023217|0.003974|5.841874|0.016683|0.01005|0.00172|0.602386|400|0.005|0.015599|203|0.010206|0||||||||2100|100||||
N|XNYS|202609|AZ|ROUND|50000|LNNYN|3|222633.3|36815|36815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZ|ROUND|50000|LYNYN|3|370298.67|64724|64664|60|0|60|0|0|0|0|0|0|0|-0.03|-0.004946|-0.03|-0.004946|-0.05|-0.008244|-0.05|-0.008244|-0.08|-0.01319|6.065|0.01|0.01|0.001649|1|0|||60|0.011699|0||||||||100|0||||
N|XNYS|202609|AZI|ODD|0|LNNNN|417|8056.96|6518|6400|118|0|21|2|87|0|0|0|3|5|-0.007627|-0.006135|-0.007627|-0.006135|-0.000508|-0.000409|0.004831|0.003885|0|0|1.24322||||||||||||||||||||6|223|189|72125.329085
N|XNYS|202609|AZI|ODD|0|LNNYN|736|30686.06|24718|24658|60|0|60|0|0|0|0|0|0|0|-0.0025|-0.00204|0.012|0.00979|0.009333|0.007614|0.009333|0.007614|0.014167|0.011558|1.22575||||||||||||||||||||3|0|0|0.010776
N|XNYS|202609|AZI|ODD|0|LNYNN|89|1735.39|1399|1393|6|0|3|1|1|1|0|0|0|0|0.001667|0.001361|0.001667|0.001361|0.003333|0.002721|0.003333|0.002721|0.03|0.02449|1.225|0.023333|0|0|0|6|0.011667|4.387996|0||0||||||||6|0|5|79|79|4.387996
N|XNYS|202609|AZI|ODD|0|LNYYN|723|29477.42|23720|23181|539|0|539|0|0|0|0|0|0|0|-0.001113|-0.000874|-0.001113|-0.000874|-0.001132|-0.000889|-0.000297|-0.000233|-0.004731|-0.003715|1.273627|0.032338|0.00039|0.000306|0.012048|539|0.015974|0.011176|0||0||||||||554|0|14|0|0|0.011176
N|XNYS|202609|AZI|ODD|0|LYNNN|11|286.12|228|197|31|0|15|16|0|0|0|0|0|0|0.004839|0.003773|0.004839|0.003773|0.01|0.007797|0.01|0.007797|0.01|0.007797|1.282581|0.014839|0.014839|0.011569|1|0|||31|0.1248|0||||||||31|0||||
N|XNYS|202609|AZI|ODD|0|LYNYN|120|4258.92|3501|3090|411|0|411|0|0|0|0|0|0|0|0.007859|0.006431|0.006837|0.005595|0.004209|0.003445|0.005207|0.004261|0.003187|0.002608|1.221995|0.019075|0.018078|0.014794|0.947704|32|0.006406|0.01045|379|0.010422|0||||||||476|0||||
N|XNYS|202609|AZI|ROUND|0|LNNNN|64|8093.16|6794|6492|302|0|0|0|42|100|0|0|0|160|-0.011391|-0.009616|-0.01|-0.008442|-0.003377|-0.002851|-0.006689|-0.005646|-0.003907|-0.003298|1.184603||||||||||||||||||||4|881|338|1054311.62949
N|XNYS|202609|AZI|ROUND|0|LNNYN|142|20001.53|16250|16150|100|0|100|0|0|0|0|0|0|0|0.01|0.007968|0.01|0.007968|0.01|0.007968|0.01|0.007968|0.01|0.007968|1.255||||||||||||||||||||1|0|0|0.000162
N|XNYS|202609|AZI|ROUND|0|LNYNN|3|369|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|AZI|ROUND|0|LNYYN|1648|209625.87|168744|168644|100|0|100|0|0|0|0|0|0|0|0.03|0.024096|0.03|0.024096|0.03|0.024096|0.03|0.024096|0.03|0.024096|1.245|0.05|0.03|0.024096|0.6|100|0.01|0.000168|0||0||||||||100|0|1|0|0|0.000168
N|XNYS|202609|AZI|ROUND|0|LYNNN|3|364|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AZI|ROUND|0|LYNYN|267|36228.68|29925|29825|100|0|100|0|0|0|0|0|0|0|0.01|0.008511|0.01|0.008511|-0.01|-0.008511|0|0|0|0|1.175|0.01|0.01|0.008511|1|0|||100|0.015916|0||||||||100|0||||
N|XNYS|202609|AZI|ROUND|1000|LNNYN|3|9630|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZI|ROUND|1000|LNYYN|8|14845.24|12143|12143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AZI|ROUND|1000|LYNYN|6|9865.74|8211|8211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AZI|ROUND|250|LNNNN|3|1899.71|1577|1377|200|0|200|0|0|0|0|0|0|0|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|1.195||||||||||||||||||||1|523|523|0.015569
N|XNYS|202609|AZI|ROUND|250|LNNYN|23|9194.83|7477|7477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZI|ROUND|250|LNYNN|1|533.2|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AZI|ROUND|250|LNYYN|595|159336.63|126167|125196|971|0|971|0|0|0|0|0|0|0|0|0|0.005283|0.004303|0.005283|0.004303|0.003223|0.002625|0.003955|0.003221|1.227822|0.034119|-0.000731|-0.000596|-0.021431|971|0.017425|0.014458|0||0||||||||1700|100|7|0|0|0.014458
N|XNYS|202609|AZI|ROUND|250|LYNYN|60|24811.94|20356|19956|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.006054|0.02|0.016145|0.0125|0.010091|0.0125|0.010091|0.0275|0.0222|1.23875|0.0325|0.0325|0.026236|1|0|||400|0.020036|0||||||||400|200||||
N|XNYS|202609|AZI|ROUND|5000|LNNYN|1|5040.6|4065|4065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZIO|ODD|0|LNNNN|736|14891.54|11829|11612|217|0|15|167|0|0|0|0|19|16|-0.005207|-0.00406|0.008157|0.00636|0.007143|0.005569|0.006129|0.004779|-0.013825|-0.010779|1.282558||||||||||||||||||||17|1066|722|64730.406484
N|XNYS|202609|AZIO|ODD|0|LNNYN|3498|149583.6|120163|119850|313|0|313|0|0|0|0|0|0|0|-0.009489|-0.007599|-0.009169|-0.007343|-0.009105|-0.007292|-0.006709|-0.005373|-0.013003|-0.010413|1.248738||||||||||||||||||||16|0|0|0.009608
N|XNYS|202609|AZIO|ODD|0|LNYNN|88|2941.39|2335|2103|232|0|97|54|81|0|0|0|0|0|0.00681|0.00534|0.00819|0.006422|0.005776|0.004529|0.007284|0.005712|-0.000905|-0.00071|1.275323|0.02056|0.00056|0.000439|0.027254|232|0.01|0.584595|0||0||||||||232|0|9|601|601|0.584595
N|XNYS|202609|AZIO|ODD|0|LNYYN|1220|46231.9|36563|35727|836|0|836|0|0|0|0|0|0|0|-0.000419|-0.00033|0.000778|0.000613|0.00073|0.000576|0.002524|0.001991|0.002273|0.001793|1.267811|0.027895|0.000371|0.000292|0.013293|836|0.013762|0.008452|0||0||||||||924|0|26|0|0|0.008452
N|XNYS|202609|AZIO|ODD|0|LYNNN|49|2215.9|1763|1300|463|0|223|197|43|0|0|0|0|0|0.005529|0.004467|0.008207|0.00663|0.004514|0.003647|0.005896|0.004763|0.004773|0.003856|1.237894|0.010648|0.010648|0.008602|1|0|||463|0.821946|0||||||||463|0||||
N|XNYS|202609|AZIO|ODD|0|LYNYN|917|32274.5|25873|23455|2418|0|2418|0|0|0|0|0|0|0|0.001679|0.001359|-0.000298|-0.000241|0.000471|0.000382|0.000827|0.000669|-0.00038|-0.000308|1.235542|0.010066|0.004768|0.003859|0.473706|1206|0.005311|0.012244|1212|0.01306|0||||||||2510|0||||
N|XNYS|202609|AZIO|ROUND|0|LNNNN|1230|155318.06|124280|122543|1737|0|0|200|0|200|300|0|200|837|-0.001687|-0.001364|-0.001687|-0.001364|0.001192|0.000964|0.003495|0.002826|0.002343|0.001895|1.236623||||||||||||||||||||15|7276|5559|426862.540754
N|XNYS|202609|AZIO|ROUND|0|LNNYN|582|82718.33|66892|66196|696|0|696|0|0|0|0|0|0|0|-0.003894|-0.003042|-0.00569|-0.004445|-0.006839|-0.005343|-0.002888|-0.002256|-0.000374|-0.000292|1.279914||||||||||||||||||||8|0|0|0.008317
N|XNYS|202609|AZIO|ROUND|0|LNYNN|39|5246.09|4166|3473|693|0|300|93|0|0|0|23|77|200|0.009538|0.007369|0.010981|0.008484|0.008759|0.006767|0.005873|0.004537|0.00443|0.003422|1.294416|0.024329|0.001443|0.001115|0.059312|693|0.011443|1247082.692756|0||0||||||||693|0|6|1327|1141|1247082.692756
N|XNYS|202609|AZIO|ROUND|0|LNYYN|554|99851.19|81686|79190|2496|0|2496|0|0|0|0|0|0|0|-0.002404|-0.001949|-0.002588|-0.002099|-0.003774|-0.003061|-0.004175|-0.003385|-0.00486|-0.003941|1.233131|0.02369|0|0|0|2496|0.011845|0.012859|0||0||||||||2696|0|22|0|0|0.012859
N|XNYS|202609|AZIO|ROUND|0|LYNNN|19|2415|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AZIO|ROUND|0|LYNYN|375|53744.57|43670|39190|4480|0|4480|0|0|0|0|0|0|0|0.007623|0.006341|0.006533|0.005435|0.004078|0.003392|0.001065|0.000886|-0.000721|-0.0006|1.202189|0.013641|0.010069|0.008376|0.738177|1600|0.005|0.012072|2880|0.016374|0||||||||4712|93||||
N|XNYS|202609|AZIO|ROUND|1000|LNNNN|25|58342.27|48421|46406|2015|0|200|0|0|100|0|0|0|1715|-0.016392|-0.013261|-0.01397|-0.011301|-0.013474|-0.0109|-0.012481|-0.010097|-0.012481|-0.010097|1.236154||||||||||||||||||||4|9050|6606|942417.957406
N|XNYS|202609|AZIO|ROUND|1000|LNNYN|30|49771.86|40244|39331|913|0|913|0|0|0|0|0|0|0|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|1.185||||||||||||||||||||1|0|0|0.011724
N|XNYS|202609|AZIO|ROUND|1000|LNYYN|29|59197.73|47214|47014|200|0|200|0|0|0|0|0|0|0|0.02|0.015873|0.01|0.007937|0.01|0.007937|0.01|0.007937|0|0|1.26|0.02|0|0|0|200|0.01|0.012194|0||0||||||||1000|0|1|0|0|0.012194
N|XNYS|202609|AZIO|ROUND|1000|LYNYN|23|41063.88|32345|31045|1300|0|1300|0|0|0|0|0|0|0|-0.002308|-0.001846|-0.011538|-0.009228|-0.01|-0.007998|-0.005385|-0.004306|0.008462|0.006767|1.250385|0.014615|0.011538|0.009228|0.789474|200|0.01|0.024591|1100|0.018489|0||||||||2090|0||||
N|XNYS|202609|AZIO|ROUND|10000|LNNYN|2|23852.04|17812|17812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZIO|ROUND|20000|LYNYN|2|50805.73|38783|38779|4|0|4|0|0|0|0|0|0|0|-0.01|-0.007605|-0.03|-0.022814|-0.03|-0.022814|-0.03|-0.022814|-0.03|-0.022814|1.315|0.01|0.01|0.007605|1|0|||4|0.016685|0||||||||100|0||||
N|XNYS|202609|AZIO|ROUND|250|LNNNN|29|13874.13|11485|8544|2941|0|0|0|0|0|300|228|0|2413|-0.005774|-0.004744|-0.003733|-0.003067|-0.002809|-0.002308|-0.003754|-0.003084|-0.006134|-0.00504|1.21714||||||||||||||||||||9|4145|4145|4047806.427061
N|XNYS|202609|AZIO|ROUND|250|LNNYN|99|39262.05|32095|32095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZIO|ROUND|250|LNYNN|10|4869.94|3897|2952|945|0|400|545|0|0|0|0|0|0|0|0|-0.002116|-0.001769|0.003651|0.003052|0.003651|0.003052|0.001534|0.001283|1.196164|0.025767|0.005767|0.004821|0.223819|945|0.01|0.312312|0||0||||||||1343|0|3|687|674|0.312312
N|XNYS|202609|AZIO|ROUND|250|LNYYN|85|30223.77|24016|23270|746|0|746|0|0|0|0|0|0|0|-0.00866|-0.006254|-0.00866|-0.006254|-0.00866|-0.006254|-0.00866|-0.006254|-0.019812|-0.014308|1.384692|0.02|0|0|0|746|0.01|0.015315|0||0||||||||930|216|3|0|0|0.015315
N|XNYS|202609|AZIO|ROUND|250|LYNNN|1|594.88|416|0|416|0|0|416|0|0|0|0|0|0|0.01|0.007018|0.01|0.007018|0.01|0.007018|0.01|0.007018|0.03|0.021053|1.425|0.01|0.01|0.007018|1|0|||416|0.326163|0||||||||200|216||||
N|XNYS|202609|AZIO|ROUND|250|LYNYN|93|39348.1|31396|25460|5936|0|5936|0|0|0|0|0|0|0|0.002072|0.001661|-0.000418|-0.000335|-0.000025|-0.00002|0.001304|0.001045|0.00344|0.002757|1.247762|0.011083|0.007967|0.006385|0.718802|1025|0.009024|0.019534|4911|0.012503|0||||||||6871|400||||
N|XNYS|202609|AZIO|ROUND|5000|LNNYN|12|77260|59000|59000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZIO|ROUND|5000|LNYYN|5|35332|26600|26300|300|0|300|0|0|0|0|0|0|0|-0.01|-0.007634|-0.01|-0.007634|0.01|0.007634|0.01|0.007634|0|0|1.31|0.02|0|0|0|300|0.01|0.015277|0||0||||||||700|0|1|0|0|0.015277
N|XNYS|202609|AZIO|ROUND|5000|LYNYN|4|27202|21492|21492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AZN|ODD|0|LNNNN|23969|3917381.31|23969|18420|5547|2|166|226|141|821|1999|1169|911|116|-0.005122|-0.000031|0.002235|0.000014|0.015861|0.000097|0.020023|0.000123|0.023489|0.000144|163.377674||||||||||||||||||||5549|7053|2063|47963.694997
N|XNYS|202609|AZN|ODD|0|LNNYN|9078|1488637.15|9078|8665|413|0|413|0|0|0|0|0|0|0|-0.028596|-0.000175|-0.028862|-0.000177|-0.025666|-0.000157|-0.015061|-0.000092|-0.014237|-0.000087|163.505182||||||||||||||||||||413|13|13|0.010035
N|XNYS|202609|AZN|ODD|0|LNYNN|1251|204603.52|1251|1023|228|0|123|20|5|25|24|20|9|2|0.015439|0.000094|0.015702|0.000096|0.016886|0.000103|0.017368|0.000106|0.060921|0.000373|163.445329|0.075395|0.016184|0.000099|0.21466|228|0.029605|10039.097931|0||0||||||||228|0|228|257|100|10039.097931
N|XNYS|202609|AZN|ODD|0|LNYYN|14992|2453437.71|14992|12263|2729|0|2729|0|0|0|0|0|0|0|0.013576|0.000083|0.006262|0.000038|-0.008813|-0.000054|-0.00413|-0.000025|-0.032492|-0.000198|163.767497|0.081927|0.031392|0.000192|0.383174|2729|0.025267|0.008824|0||0||||||||2729|0|2729|113|113|0.008824
N|XNYS|202609|AZN|ODD|0|LYNNN|32|5237.21|32|8|24|0|23|1|0|0|0|0|0|0|0.037917|0.000232|0.02625|0.000161|0.045417|0.000278|0.101667|0.000622|0.067917|0.000416|163.351458|0.07375|0.038333|0.000235|0.519774|16|0.026563|0.015481|8|0.035073|0||||||||24|0||||
N|XNYS|202609|AZN|ODD|0|LYNYN|15665|2562854.72|15665|10658|5007|0|5007|0|0|0|0|0|0|0|0.022409|0.000137|0.016711|0.000102|0.011414|0.00007|0.012101|0.000074|0.028159|0.000172|163.608998|0.057234|0.048041|0.000294|0.839376|1173|0.021462|0.010719|3669|0.008151|165|0.013091|0.005905||||||5007|0||||
N|XNYS|202609|AZN|ODD|0|MXXNN|1|168.44|1|0|0|1|0|1|0|0|0|0|0|0|0.01|0.000059|0.05|0.000297|0.06|0.000356|0.28|0.001662|0.42|0.002494|168.425|0.03|0.01|0.000059|0.333333|1|0.01|0.535407|0||0||||||||1|0||||
N|XNYS|202609|AZN|ODD|1000|LNNNN|55360|151898783.71|928416|828906|99412|0|4663|5888|4011|20039|34241|15822|13449|1299|-0.005019|-0.000031|0.002602|0.000016|0.011443|0.00007|0.010636|0.000065|0.005629|0.000034|163.338873||||||||||||||||||||6342|130083|35956|33639.053078
N|XNYS|202609|AZN|ODD|1000|LNNYN|74869|225480234.46|1382441|1373271|9170|0|9170|0|0|0|0|0|0|0|-0.032129|-0.000197|-0.029503|-0.000181|-0.014915|-0.000091|-0.016626|-0.000102|0.036012|0.000221|163.176451||||||||||||||||||||593|174|161|0.009193
N|XNYS|202609|AZN|ODD|1000|LNYNN|4219|10835094.49|66264|59913|6351|0|2585|640|411|1267|985|251|200|12|0.015738|0.000096|0.015251|0.000093|0.014561|0.000089|0.030682|0.000188|0.025054|0.000153|163.331068|0.06524|0.01422|0.000087|0.217961|6351|0.02551|9534.006029|0||0||||||||6465|0|408|11441|4325|9534.006029
N|XNYS|202609|AZN|ODD|1000|LNYYN|41506|140776735.84|864554|807081|57473|0|57473|0|0|0|0|0|0|0|0.00717|0.000044|-0.002557|-0.000016|-0.010268|-0.000063|-0.014544|-0.000089|-0.004864|-0.00003|163.084646|0.078777|0.027082|0.000166|0.343787|57473|0.025847|0.009232|0||0||||||||60103|0|3404|650|607|0.009232
N|XNYS|202609|AZN|ODD|1000|LYNNN|148|445988.63|2733|230|2381|122|2381|121|1|0|0|0|0|0|0.042813|0.000263|0.022481|0.000138|0.01173|0.000072|0.051846|0.000318|0.047863|0.000294|162.998066|0.072217|0.045026|0.000276|0.623479|1535|0.022176|0.028273|967|0.068612|1|0.01|1.716727||||||2503|0||||
N|XNYS|202609|AZN|ODD|1000|LYNYN|10532|29353357.66|179839|108550|70922|367|70922|348|0|19|0|0|0|0|0.016258|0.0001|0.005964|0.000037|0.000641|0.000004|-0.001863|-0.000011|0.002404|0.000015|163.362223|0.057337|0.048662|0.000298|0.848711|19974|0.01921|0.049033|45949|0.01452|5366|0.013886|0.006182||||||72538|0||||
N|XNYS|202609|AZN|ODD|1000|MXXNN|4|9955.67|60|0|43|17|43|17|0|0|0|0|0|0|0.029833|0.00018|0.045833|0.000276|0.042833|0.000258|0.188167|0.001134|0.187167|0.001128|165.914583|0.0615|0.023833|0.000144|0.387534|43|0.026279|0.022816|17|0.176059|0||||||||60|0||||
N|XNYS|202609|AZN|ODD|10000|LNNNN|40515|514172954.55|3134492|3008673|125611|0|6081|5587|5163|28062|43755|20528|16183|252|-0.007869|-0.000048|0.002011|0.000012|0.011775|0.000072|0.007744|0.000047|0.014975|0.000091|163.88339||||||||||||||||||||1691|141180|47172|15603.482079
N|XNYS|202609|AZN|ODD|10000|LNNYN|4771|61363049.75|373816|360591|13225|0|13225|0|0|0|0|0|0|0|-0.030835|-0.000188|-0.034246|-0.000209|-0.036607|-0.000223|-0.058093|-0.000354|-0.029831|-0.000182|163.914262||||||||||||||||||||194|224|224|0.008227
N|XNYS|202609|AZN|ODD|10000|LNYNN|549|6802423.64|41608|32542|9066|0|5871|518|132|1230|566|621|76|52|0.022249|0.000136|0.01999|0.000122|0.008387|0.000051|0.044558|0.000271|-0.000864|-0.000005|164.120478|0.07539|0.024109|0.000147|0.319785|9066|0.025641|15385.988229|0||0||||||||9582|0|129|6454|3067|15385.988229
N|XNYS|202609|AZN|ODD|10000|LNYYN|5401|70791524.64|432290|352338|79952|0|79952|0|0|0|0|0|0|0|0.014154|0.000086|0.003772|0.000023|0.004463|0.000027|0.012527|0.000077|-0.008724|-0.000053|163.686964|0.078941|0.03391|0.000207|0.429563|79952|0.022515|0.009737|0||0||||||||91644|0|1132|1297|1221|0.009737
N|XNYS|202609|AZN|ODD|10000|LYNNN|53|664360.1|4069|422|3130|517|2975|514|91|67|0|0|0|0|0.038401|0.000235|0.022125|0.000135|-0.014922|-0.000091|0.10025|0.000614|0.044017|0.00027|163.30064|0.076833|0.054513|0.000334|0.709504|2086|0.023936|0.030817|1396|2.134709|165|0.055939|0.377928||||||3684|0||||
N|XNYS|202609|AZN|ODD|10000|LYNYN|7414|97505971.05|595915|411380|183576|959|183576|959|0|0|0|0|0|0|0.013445|0.000082|0.004611|0.000028|-0.004323|-0.000026|-0.000312|-0.000002|-0.010299|-0.000063|163.612854|0.055661|0.050648|0.00031|0.909937|37563|0.016861|0.011975|134562|0.015613|12410|0.013763|0.005185||||||204314|0||||
N|XNYS|202609|AZN|ODD|250|LNNNN|32649|19520469.25|119346|103837|15504|0|732|966|616|2725|5475|2708|1957|325|-0.006883|-0.000042|0.001229|0.000008|0.010597|0.000065|0.006516|0.00004|0.014779|0.000091|163.238804||||||||||||||||||||4360|20477|6127|48030.249705
N|XNYS|202609|AZN|ODD|250|LNNYN|14201|8434254.88|51492|50107|1385|0|1385|0|0|0|0|0|0|0|-0.033545|-0.000206|-0.034397|-0.000211|-0.018231|-0.000112|0.009357|0.000057|-0.017682|-0.000108|163.182848||||||||||||||||||||379|34|30|0.010036
N|XNYS|202609|AZN|ODD|250|LNYNN|2909|1677489.44|10260|9474|786|0|309|140|46|104|108|59|16|4|0.010929|0.000067|0.014784|0.000091|0.000852|0.000005|0.016247|0.0001|0.02869|0.000176|163.257583|0.07145|0.019046|0.000117|0.26656|786|0.026202|8429.799652|0||0||||||||793|0|228|1657|717|8429.799652
N|XNYS|202609|AZN|ODD|250|LNYYN|8628|5098170.28|31121|25166|5955|0|5951|4|0|0|0|0|0|0|0.011207|0.000069|0.003807|0.000023|0.003348|0.00002|0.011987|0.000073|-0.005713|-0.000035|163.472038|0.083703|0.029834|0.000183|0.356425|5955|0.026935|0.010614|0||0||||||||6043|0|1654|116|112|0.010614
N|XNYS|202609|AZN|ODD|250|LYNNN|42|25360.23|155|31|117|7|112|12|0|0|0|0|0|0|0.029435|0.00018|0.031613|0.000193|0.044274|0.00027|0.112581|0.000688|0.072984|0.000446|163.689637|0.059113|0.039516|0.000241|0.668486|66|0.01947|0.011377|51|0.091529|7|0.01|0.434874||||||124|0||||
N|XNYS|202609|AZN|ODD|250|LYNYN|4664|2804123.24|17160|8089|9044|27|9042|26|0|3|0|0|0|0|0.016099|0.000099|0.008836|0.000054|0.002972|0.000018|0.008411|0.000052|0.011208|0.000069|163.190626|0.060201|0.048344|0.000296|0.803051|2702|0.023444|0.06051|5654|0.013124|715|0.013385|0.005479||||||9145|0||||
N|XNYS|202609|AZN|ODD|250|MXXNN|1|641.68|4|0|0|4|0|4|0|0|0|0|0|0|0.06|0.000374|0.07|0.000436|-0.03|-0.000187|0.04|0.000249|-0.12|-0.000748|160.46|0.08|0.08|0.000499|1|0|||4|0.843266|0||||||||4|0||||
N|XNYS|202609|AZN|ODD|5000|LNNNN|153449|1069054424.36|6537417|6362196|174860|0|6682|9995|6676|34439|60694|29901|24641|1832|-0.006104|-0.000037|0.001848|0.000011|0.014266|0.000087|0.020279|0.000124|0.041249|0.000253|163.355269||||||||||||||||||||3884|243144|68554|23127.461682
N|XNYS|202609|AZN|ODD|5000|LNNYN|61313|392472545|2390332|2374795|15537|0|15537|0|0|0|0|0|0|0|-0.037116|-0.000227|-0.038991|-0.000238|-0.014848|-0.000091|-0.00899|-0.000055|0.036489|0.000223|163.614261||||||||||||||||||||410|221|201|0.008149
N|XNYS|202609|AZN|ODD|5000|LNYNN|2428|16803389.92|102985|93613|9372|0|5148|771|182|1720|981|458|62|50|0.01813|0.000111|0.01516|0.000093|-0.012957|-0.000079|-0.013354|-0.000082|0.041991|0.000257|163.376527|0.076652|0.021345|0.000131|0.278474|9372|0.027653|10720.961266|0||0||||||||9685|0|214|14550|6183|10720.961266
N|XNYS|202609|AZN|ODD|5000|LNYYN|53914|345084598.32|2104580|2007509|97071|0|97071|0|0|0|0|0|0|0|0.008361|0.000051|-0.005825|-0.000036|-0.014937|-0.000091|-0.015151|-0.000093|-0.039628|-0.000242|163.556128|0.081791|0.030252|0.000185|0.369874|97071|0.025769|0.009129|0||0||||||||106688|0|2495|1752|1708|0.009129
N|XNYS|202609|AZN|ODD|5000|LYNNN|116|918631.16|5623|571|4571|481|4571|431|50|0|0|0|0|0|0.034422|0.000211|-0.000653|-0.000004|-0.009456|-0.000058|-0.050394|-0.000309|-0.023878|-0.000146|163.3112|0.08905|0.06076|0.000372|0.682315|2925|0.024602|0.04253|2077|0.08424|50|0.01|1.610278||||||5052|0||||
N|XNYS|202609|AZN|ODD|5000|LYNYN|10291|74984332.22|457959|336108|121447|404|121395|397|0|59|0|0|0|0|0.012636|0.000077|0.002769|0.000017|-0.003544|-0.000022|0.00058|0.000004|-0.000642|-0.000004|163.348689|0.056768|0.050442|0.000309|0.888563|27597|0.018002|0.135603|85995|0.01243|8259|0.013487|0.004554||||||127094|0||||
N|XNYS|202609|AZN|ODD|5000|MXXNN|7|56999.56|345|0|276|69|276|69|0|0|0|0|0|0|0.031884|0.000193|0.035594|0.000215|0.090058|0.000545|0.077246|0.000468|-0.022319|-0.000135|165.199652|0.069913|0.036232|0.000219|0.518242|207|0.028068|0.017123|138|0.191553|0||||||||345|0||||
N|XNYS|202609|AZN|ROUND|10000|LNNNN|289528|4841276881.75|29567907|28516186|1048482|0|49446|60549|33441|192453|346438|208438|152602|5115|-0.008145|-0.00005|0.000948|0.000006|0.009712|0.000059|0.011438|0.00007|0.02088|0.000128|163.362278||||||||||||||||||||10874|1168741|315248|17780.695309
N|XNYS|202609|AZN|ROUND|10000|LNNYN|36425|601050342.56|3682869|3674332|8537|0|8537|0|0|0|0|0|0|0|-0.027291|-0.000167|-0.02498|-0.000153|-0.024455|-0.00015|0.001973|0.000012|0.014153|0.000087|163.403526||||||||||||||||||||196|884|684|0.01002
N|XNYS|202609|AZN|ROUND|10000|LNYNN|2097|35061405.48|214003|182981|31022|0|15331|3538|316|4379|4511|1483|1464|0|0.003537|0.000022|0.012895|0.000079|0.024081|0.000148|0.034076|0.000209|0.039292|0.000241|163.249323|0.073845|0.018239|0.000112|0.246996|31022|0.027803|5109.820089|0||0||||||||31693|384|311|25416|12314|5109.820089
N|XNYS|202609|AZN|ROUND|10000|LNYYN|56925|936209457.92|5731491|5658964|72527|0|72527|0|0|0|0|0|0|0|0.009686|0.000059|0.005898|0.000036|-0.006658|-0.000041|0.000908|0.000006|0.005507|0.000034|162.899795|0.074752|0.019692|0.000121|0.263426|72527|0.02753|0.010385|0||0||||||||118290|312|1170|4418|3991|0.010385
N|XNYS|202609|AZN|ROUND|10000|LYNNN|171|2864220.57|17433|1302|13211|2920|12810|2699|622|0|0|0|0|0|0.018821|0.000115|0.005065|0.000031|-0.013581|-0.000083|0.013274|0.000081|-0.122487|-0.000746|164.279482|0.078918|0.061552|0.000375|0.779956|6787|0.021671|0.053949|8857|0.280264|487|0.014415|0.549707||||||15994|139||||
N|XNYS|202609|AZN|ROUND|10000|LYNYN|44048|728965066.31|4460206|3576704|878809|4693|878709|4793|0|0|0|0|0|0|0.010509|0.000064|0.000097|0.000001|-0.005244|-0.000032|-0.006562|-0.00004|-0.003842|-0.000024|163.345137|0.055606|0.051083|0.000313|0.91866|155109|0.017915|0.012173|672184|0.017169|56209|0.01389|0.007007||||||926464|6942||||
N|XNYS|202609|AZN|ROUND|20000|LNNNN|85254|2645705402.44|16191739|15323128|859671|0|47001|61197|38687|210359|279006|119956|97604|5861|-0.005355|-0.000033|0.004781|0.000029|0.009634|0.000059|0.009812|0.00006|-0.023731|-0.000146|163.031118||||||||||||||||||||4416|672411|363675|19177.391532
N|XNYS|202609|AZN|ROUND|20000|LNNYN|11181|352626265.56|2181604|2176494|5110|0|5110|0|0|0|0|0|0|0|-0.029043|-0.000178|-0.020675|-0.000127|-0.017914|-0.00011|-0.054452|-0.000334|-0.014237|-0.000087|163.162392||||||||||||||||||||71|42|42|0.008657
N|XNYS|202609|AZN|ROUND|20000|LNYNN|693|23021927.09|140838|83503|57335|0|32242|9023|2108|8149|4304|301|908|300|0.015886|0.000097|0.000639|0.000004|-0.021237|-0.00013|-0.019515|-0.000119|-0.100867|-0.000617|163.424078|0.083823|0.02997|0.000183|0.357545|57335|0.026926|2949.520246|0||0||||||||44329|14929|283|20515|15884|2949.520246
N|XNYS|202609|AZN|ROUND|20000|LNYYN|30435|962282195.6|5926357|5862822|63535|0|63257|0|278|0|0|0|0|0|0.011772|0.000072|0.009902|0.000061|0.012263|0.000075|0.009678|0.000059|0.015255|0.000094|163.010733|0.073319|0.025912|0.000159|0.353414|63535|0.023703|0.027264|0||0||||||||104418|5613|733|4321|3874|0.027264
N|XNYS|202609|AZN|ROUND|20000|LYNNN|143|4932401.76|30016|1282|26670|2064|24460|3737|251|286|0|0|0|0|0.031441|0.000191|-0.015194|-0.000092|-0.01923|-0.000117|0.001862|0.000011|-0.161198|-0.000981|164.321151|0.113583|0.086827|0.000528|0.764439|18019|0.02357|0.021185|8426|1.225861|2289|0.017606|2.236005||||||22191|5755||||
N|XNYS|202609|AZN|ROUND|20000|LYNYN|18322|574100549.06|3514729|2172078|1332905|9546|1332685|9186|382|198|0|0|0|0|0.006964|0.000043|-0.001523|-0.000009|-0.008442|-0.000052|-0.011916|-0.000073|0.00283|0.000017|163.290217|0.055347|0.051384|0.000315|0.928403|186233|0.021537|0.037111|1063887|0.025384|92331|0.014633|0.009044||||||1387475|114173||||
N|XNYS|202609|AZN|ROUND|200000|LNNNN|395|137454847.49|845869|647923|184355|0|1408|5323|16199|59325|57662|26716|10762|6960|0.008839|0.000054|0.018125|0.000111|0.020713|0.000127|0.036887|0.000227|0.07538|0.000463|162.722791||||||||||||||||||||103|157208|147208|39987.503699
N|XNYS|202609|AZN|ROUND|200000|LNNYN|171|100021662.42|604708|603017|1691|0|1691|0|0|0|0|0|0|0|0.029551|0.000176|0.069521|0.000414|0.19958|0.001188|0.14162|0.000843|0.141431|0.000842|167.929707||||||||||||||||||||9|57|57|0.006021
N|XNYS|202609|AZN|ROUND|200000|LNYNN|18|11385620.37|70004|37489|32515|0|2262|15132|3294|1174|2710|199|7744|0|-0.003393|-0.000021|0.008438|0.000052|0.002068|0.000013|0.056993|0.00035|0.011929|0.000073|163.024574|0.103392|0.021369|0.000131|0.206675|32515|0.041012|16757.793691|0||0||||||||2200|30545|14|30772|29305|16757.793691
N|XNYS|202609|AZN|ROUND|200000|LNYYN|530|244729142.45|1484576|1469855|14721|0|14721|0|0|0|0|0|0|0|0.00522|0.000032|-0.009604|-0.000059|-0.022494|-0.000137|-0.0184|-0.000112|-0.099006|-0.000604|163.945905|0.068008|0.020255|0.000124|0.297827|14721|0.023877|0.008857|0||0||||||||19500|6040|65|513|35|0.008857
N|XNYS|202609|AZN|ROUND|200000|LYNNN|4|1502324.36|9171|2157|6564|450|1911|4803|300|0|0|0|0|0|0.032204|0.000195|0.00351|0.000021|0.027257|0.000165|0.306367|0.001857|0.848474|0.005143|164.987556|0.081711|0.087699|0.000532|1.073283|1710|0.019591|0.332655|1983|0.32341|3321|0.016411|0.175478||||||1300|2393||||
N|XNYS|202609|AZN|ROUND|200000|LYNYN|873|346220797.84|2114381|1807867|303762|2752|301306|5208|0|0|0|0|0|0|-0.000082|-0.000001|0.002829|0.000017|0.011677|0.000071|-0.004139|-0.000025|-0.056512|-0.000346|163.347901|0.047558|0.058283|0.000357|1.225526|40140|0.015482|0.03435|207203|0.021976|59171|0.038283|0.035682||||||254292|61347||||
N|XNYS|202609|AZN|ROUND|50000|LNNNN|45168|3268589473.73|20056485|19191809|854656|0|41036|71883|42229|227808|311510|98784|58274|3132|-0.002321|-0.000014|0.01116|0.000068|0.014841|0.000091|0.012311|0.000075|0.033696|0.000207|163.094872||||||||||||||||||||2004|668831|478178|10611.640498
N|XNYS|202609|AZN|ROUND|50000|LNNYN|157885|17532179256.43|107096945|107088645|8300|0|8300|0|0|0|0|0|0|0|-0.020514|-0.000125|-0.017119|-0.000105|-0.001182|-0.000007|-0.040527|-0.000247|-0.034166|-0.000209|163.79523||||||||||||||||||||112|60|60|0.010825
N|XNYS|202609|AZN|ROUND|50000|LNYNN|191|15116633.17|92116|61874|30242|0|13827|5602|542|4840|4944|487|0|0|0.022145|0.000135|-0.003319|-0.00002|0.00896|0.000055|0.016093|0.000098|0.120459|0.000733|164.326402|0.070759|0.02844|0.000173|0.401923|30242|0.02116|1057.333435|0||0||||||||12080|18546|53|16467|15145|1057.333435
N|XNYS|202609|AZN|ROUND|50000|LNYYN|127931|14188896981.52|86558721|86467619|91102|0|91102|0|0|0|0|0|0|0|0.015563|0.000095|0.007086|0.000043|-0.010231|-0.000063|-0.025413|-0.000156|-0.027995|-0.000172|163.21514|0.074703|0.02688|0.000165|0.359825|91102|0.023912|0.011358|0||0||||||||183079|19886|724|2632|2602|0.011358
N|XNYS|202609|AZN|ROUND|50000|LYNNN|39|3729656.64|22771|2049|16831|3891|14596|5236|300|3|587|0|0|0|0.043119|0.000263|0.043262|0.000264|0.069414|0.000424|0.134675|0.000822|0.231651|0.001414|163.824451|0.064931|0.050909|0.000311|0.784037|10545|0.018141|0.107754|8070|98.791123|2107|0.021837|0.147881||||||12474|6441||||
N|XNYS|202609|AZN|ROUND|50000|LYNYN|7038|595872102.81|3650094|2261001|1363946|25147|1363640|25026|427|0|0|0|0|0|0.00493|0.00003|-0.003912|-0.000024|-0.005076|-0.000031|-0.009364|-0.000057|-0.01982|-0.000121|163.162107|0.052619|0.051729|0.000317|0.98309|187284|0.015688|0.031261|1062633|0.026206|139176|0.01667|0.01681||||||1376657|109518||||
N|XNYS|202609|AZO|ODD|1000|LNNNN|60308|174946012.51|60308|49979|10323|0|1206|1516|482|1150|2076|1563|1982|348|-0.292595|-0.000101|-0.108734|-0.000038|0.408795|0.000141|0.790478|0.000273|1.095253|0.000378|2897.564237||||||||||||||||||||10323|13310|2944|88171.685551
N|XNYS|202609|AZO|ODD|1000|LNNYN|32765|94606332.3|32765|31467|1298|0|1294|4|0|0|0|0|0|0|-1.000216|-0.000345|-0.837427|-0.000289|-0.413159|-0.000143|-0.219253|-0.000076|-0.632696|-0.000218|2896.299773||||||||||||||||||||1298|65|63|0.009644
N|XNYS|202609|AZO|ODD|1000|LNYNN|2768|7992579.48|2768|2161|607|0|373|70|33|47|47|16|18|3|0.875964|0.000303|0.821219|0.000284|0.674053|0.000233|0.314926|0.000109|0.619901|0.000214|2891.709044|4.521351|1.08771|0.000376|0.240572|607|1.71682|20152.113333|0||0||||||||607|0|607|438|140|20152.113333
N|XNYS|202609|AZO|ODD|1000|LNYYN|18629|53891494.22|18629|12623|6005|1|6001|5|0|0|0|0|0|0|0.857253|0.000296|0.638298|0.000221|0.030043|0.00001|-0.650333|-0.000225|-1.274372|-0.00044|2893.956518|3.632611|1.694322|0.000585|0.46642|6006|0.969144|0.009345|0||0||||||||6006|0|6006|219|214|0.009345
N|XNYS|202609|AZO|ODD|1000|LYNNN|62|179295.43|62|3|59|0|58|0|0|1|0|0|0|0|0.991695|0.000343|0.917119|0.000317|-0.231186|-0.00008|0.242203|0.000084|0.902542|0.000312|2890.158136|3.382034|1.947797|0.000674|0.575925|48|0.881458|0.012976|11|3.882499|0||||||||59|0||||
N|XNYS|202609|AZO|ODD|1000|LYNYN|11521|33394414.97|11521|6597|4893|31|4885|36|3|0|0|0|0|0|0.826574|0.000285|0.698666|0.000241|0.500896|0.000173|0.26567|0.000092|-0.014929|-0.000005|2897.025048|3.075656|2.42576|0.000837|0.788697|2173|0.832791|0.016148|1415|0.020158|1336|0.156894|0.007957||||||4924|0||||
N|XNYS|202609|AZO|ODD|1000|MXXNN|1|2873.02|1|0|1|0|1|0|0|0|0|0|0|0|1.28|0.000446|1.28|0.000446|2.74|0.000954|4.98|0.001734|12.76|0.004443|2871.73|2.58|1.28|0.000446|0.496124|1|0.65|0.019319|0||0||||||||1|0||||
N|XNYS|202609|AZO|ODD|10000|LNNNN|39468|562169424.55|194213|180580|13564|0|2253|1577|570|1881|2596|1635|2541|511|-0.422776|-0.000146|-0.315689|-0.000109|0.28851|0.0001|0.641438|0.000222|0.412656|0.000143|2891.991523||||||||||||||||||||2807|15698|3337|68498.006654
N|XNYS|202609|AZO|ODD|10000|LNNYN|31899|455613289.75|157841|155108|2733|0|2733|0|0|0|0|0|0|0|-0.953604|-0.00033|-0.929737|-0.000322|-0.0627|-0.000022|0.5239|0.000181|1.082814|0.000375|2890.985671||||||||||||||||||||591|108|106|0.010641
N|XNYS|202609|AZO|ODD|10000|LNYNN|3102|44347851.18|15353|12757|2596|0|1597|367|91|271|224|25|18|3|0.883451|0.000306|0.864438|0.000299|0.285173|0.000099|-0.154037|-0.000053|0.415193|0.000144|2890.703875|3.782273|1.072296|0.000371|0.283506|2596|1.354988|1717.565248|0||0||||||||2669|0|531|1949|546|1717.565248
N|XNYS|202609|AZO|ODD|10000|LNYYN|17400|250695271.86|86960|74147|12813|0|12803|10|0|0|0|0|0|0|0.710492|0.000246|0.632227|0.000219|0.275926|0.000096|0.248658|0.000086|2.362114|0.000818|2887.695105|3.516869|1.563696|0.000542|0.444627|12813|0.976586|0.010232|0||0||||||||13629|0|2758|349|344|0.010232
N|XNYS|202609|AZO|ODD|10000|LYNNN|26|381377.54|131|0|131|0|131|0|0|0|0|0|0|0|1.633893|0.000561|1.465725|0.000504|2.607863|0.000896|3.469771|0.001192|3.155878|0.001084|2911.013855|3.855191|1.978092|0.00068|0.513098|117|1.050855|0.01397|14|0.01791|0||||||||131|0||||
N|XNYS|202609|AZO|ODD|10000|LYNYN|6874|100391591.25|34758|20688|14000|70|13979|85|6|0|0|0|0|0|0.642547|0.000222|0.446376|0.000154|0.161635|0.000056|-0.092756|-0.000032|-0.103726|-0.000036|2889.836811|2.802598|2.432471|0.000842|0.867934|5133|0.590193|0.011982|6034|0.015266|2903|0.14661|0.013995||||||14628|0||||
N|XNYS|202609|AZO|ODD|20000|LNNNN|9791|234306916.75|80929|73961|6945|0|947|515|194|1024|1511|979|1428|347|-0.503238|-0.000174|-0.268528|-0.000093|0.461758|0.000159|1.086418|0.000375|0.842052|0.000291|2896.163449||||||||||||||||||||864|6785|1615|65744.959088
N|XNYS|202609|AZO|ODD|20000|LNNYN|9325|220842661.61|76343|75266|1077|0|1077|0|0|0|0|0|0|0|-0.760836|-0.000263|-0.671829|-0.000232|-0.290455|-0.0001|-0.659554|-0.000228|-2.825506|-0.000976|2895.737581||||||||||||||||||||149|60|60|0.011062
N|XNYS|202609|AZO|ODD|20000|LNYNN|904|21382871.83|7386|6229|1157|0|839|113|25|133|30|8|9|0|0.947511|0.000327|0.838704|0.00029|0.62478|0.000216|1.479153|0.000511|-0.181054|-0.000063|2895.535104|4.051417|1.414546|0.000489|0.349148|1157|1.318436|1349.189652|0||0||||||||1195|0|143|693|228|1349.189652
N|XNYS|202609|AZO|ODD|20000|LNYYN|5232|121422414.38|41916|35101|6815|0|6803|12|0|0|0|0|0|0|0.862233|0.000298|0.738445|0.000255|0.203828|0.00007|0.19925|0.000069|0.273236|0.000094|2896.317213|3.486414|1.891012|0.000653|0.542395|6815|0.797701|0.011108|0||0||||||||7845|0|962|299|299|0.011108
N|XNYS|202609|AZO|ODD|20000|LYNNN|18|428578.69|148|0|148|0|148|0|0|0|0|0|0|0|0.888176|0.000307|0.363176|0.000125|2.103851|0.000727|3.782703|0.001306|1.955608|0.000675|2895.537568|2.064459|1.505|0.00052|0.729004|109|0.379817|0.010254|39|0.031672|0||||||||148|0||||
N|XNYS|202609|AZO|ODD|20000|LYNYN|3643|85377279.22|29484|17193|12252|39|12244|47|0|0|0|0|0|0|0.823885|0.000284|0.649137|0.000224|0.291585|0.000101|-0.120043|-0.000041|-0.608755|-0.00021|2896.487158|2.804096|2.464423|0.000851|0.878865|4498|0.515807|0.014655|5864|0.013049|1929|0.120601|0.007668||||||13010|0||||
N|XNYS|202609|AZO|ODD|5000|LNNNN|88805|563068983.93|194478|184771|9651|0|1277|1570|483|1310|1948|1229|1585|249|-0.34678|-0.00012|-0.170778|-0.000059|0.465108|0.000161|0.946148|0.000327|1.069279|0.000369|2893.977169||||||||||||||||||||4283|19379|3181|57615.728026
N|XNYS|202609|AZO|ODD|5000|LNNYN|40141|278619631.31|96834|94945|1889|0|1887|2|0|0|0|0|0|0|-0.713235|-0.000247|-0.862075|-0.000298|-0.572578|-0.000198|-0.169031|-0.000058|0.603896|0.000209|2893.276244||||||||||||||||||||833|143|138|0.008578
N|XNYS|202609|AZO|ODD|5000|LNYNN|4059|28009809.67|9682|8802|880|0|477|180|44|80|79|10|10|0|0.857273|0.000296|0.815114|0.000282|0.563489|0.000195|0.276602|0.000096|1.149602|0.000397|2895.25058|3.859932|1.068398|0.000369|0.276792|880|1.395767|1912.567666|0||0||||||||895|0|367|1129|371|1912.567666
N|XNYS|202609|AZO|ODD|5000|LNYYN|31640|227275323.76|79146|68480|10666|0|10654|10|2|0|0|0|0|0|0.615846|0.000214|0.454077|0.000157|-0.350222|-0.000121|-0.918303|-0.000318|-1.574653|-0.000546|2884.362135|3.64321|1.335986|0.000463|0.366706|10666|1.153612|0.00991|0||0||||||||11047|0|4670|370|347|0.00991
N|XNYS|202609|AZO|ODD|5000|LYNNN|37|272863.72|94|7|84|3|81|6|0|0|0|0|0|0|1.207701|0.000416|1.29954|0.000448|1.63|0.000562|1.95023|0.000672|3.414943|0.001177|2902.203851|2.507241|1.757126|0.000605|0.700821|64|0.509844|0.014003|23|0.140327|0||||||||87|0||||
N|XNYS|202609|AZO|ODD|5000|LYNYN|8187|56147690.86|19430|11529|7855|46|7831|66|4|0|0|0|0|0|0.60851|0.00021|0.440744|0.000152|0.056961|0.00002|0.062817|0.000022|-0.57856|-0.0002|2892.025587|2.80986|2.433598|0.000841|0.866093|2991|0.595142|0.013321|2898|0.01577|2012|0.145949|0.008419||||||8069|0||||
N|XNYS|202609|AZO|ODD|5000|MXXNN|1|5585.08|2|0|2|0|2|0|0|0|0|0|0|0|2.05|0.000735|2.05|0.000735|-0.22|-0.000079|3.69|0.001324|20.78|0.007454|2787.785|9.51|4.43|0.001589|0.465825|2|2.54|0.031517|0||0||||||||2|0||||
N|XNYS|202609|AZO|ROUND|20000|LNNNN|154963|4625866887.14|1595440|1495938|98772|0|8047|8559|3220|11575|27349|21152|17288|1582|-0.14765|-0.000051|0.021038|0.000007|0.529098|0.000183|0.977248|0.000338|1.250662|0.000433|2891.608073||||||||||||||||||||9876|129566|26872|32716.205338
N|XNYS|202609|AZO|ROUND|20000|LNNYN|23684|800949921.78|276438|275248|1190|0|1190|0|0|0|0|0|0|0|-1.110613|-0.000383|-1.049193|-0.000361|-0.681042|-0.000235|-0.784966|-0.00027|-3.114462|-0.001073|2902.695567||||||||||||||||||||281|303|286|0.009191
N|XNYS|202609|AZO|ROUND|20000|LNYNN|1430|44904994.99|15535|11958|3567|0|2294|482|121|236|233|130|61|10|0.935484|0.000324|1.014357|0.000351|0.618576|0.000214|0.606972|0.00021|0.332366|0.000115|2891.47439|3.991107|1.128722|0.00039|0.282809|3567|1.431193|5468.730738|0||0||||||||3574|51|349|1230|596|5468.730738
N|XNYS|202609|AZO|ROUND|20000|LNYYN|22406|714108722.79|246619|236202|10407|10|10376|41|0|0|0|0|0|0|0.869134|0.0003|0.717442|0.000248|0.271158|0.000094|0.12565|0.000043|0.001078|0|2896.711284|3.485498|1.553614|0.000536|0.445737|10417|0.965942|0.01182|0||0||||||||15656|314|1490|1335|1102|0.01182
N|XNYS|202609|AZO|ROUND|20000|LYNNN|126|3776068.45|1305|20|1275|10|1254|29|0|2|0|0|0|0|1.620529|0.00056|1.523556|0.000526|1.088109|0.000376|0.255128|0.000088|-1.141315|-0.000394|2894.392817|3.465634|2.40965|0.000833|0.695298|846|0.801974|0.012661|439|3.02295|0||||||||1264|21||||
N|XNYS|202609|AZO|ROUND|20000|LYNYN|22919|733887212.19|253916|140941|112431|544|112183|792|0|0|0|0|0|0|0.464573|0.000161|0.319305|0.00011|-0.034753|-0.000012|-0.514061|-0.000178|-0.984344|-0.000341|2890.216028|2.704656|2.533418|0.000877|0.936688|32936|0.358094|0.014006|65236|0.016888|14803|0.143307|0.00989||||||116809|3567||||
N|XNYS|202609|AZO|ROUND|200000|LNNNN|1363|554249102.94|191488|130419|55384|0|2984|7995|4123|9813|16452|7436|5711|870|-0.567064|-0.000196|-0.375491|-0.00013|-0.114661|-0.00004|0.417128|0.000144|-0.129597|-0.000045|2895.429331||||||||||||||||||||423|45268|37716|37636.444712
N|XNYS|202609|AZO|ROUND|200000|LNNYN|30373|8187905520.24|2820554|2820418|136|0|136|0|0|0|0|0|0|0|-0.348382|-0.000119|-0.207206|-0.000071|0.097059|0.000033|-1.108676|-0.000377|-2.092206|-0.000712|2937.092353||||||||||||||||||||9|72|71|0.001514
N|XNYS|202609|AZO|ROUND|200000|LNYNN|102|107335695.59|36793|18786|18007|0|3755|8001|1789|735|513|544|2580|90|-0.517512|-0.000178|-0.179163|-0.000062|-0.102075|-0.000035|-0.539273|-0.000186|2.795508|0.000963|2903.71627|6.614909|3.474741|0.001197|0.525289|18007|1.570084|21354.820521|0||0||||||||3780|14286|86|10184|9560|21354.820521
N|XNYS|202609|AZO|ROUND|200000|LNYYN|50578|14130346399.57|4897062|4886858|10199|5|10199|5|0|0|0|0|0|0|0.231255|0.00008|0.114156|0.00004|-0.133743|-0.000046|-0.801737|-0.000278|3.392784|0.001175|2888.697851|4.866837|1.47196|0.00051|0.302447|10204|1.697438|0.014729|0||0||||||||8657|6000|263|391|191|0.014729
N|XNYS|202609|AZO|ROUND|200000|LYNNN|14|4727230.61|1657|0|1598|59|1267|370|20|0|0|0|0|0|0.939644|0.000329|0.994448|0.000348|3.505299|0.001228|3.451961|0.00121|3.451961|0.00121|2853.581258|1.898908|1.796409|0.00063|0.946022|851|0.191657|0.063659|362|0.144823|444|0.176081|0.309537||||||530|683||||
N|XNYS|202609|AZO|ROUND|200000|LYNYN|6251|2162049282.61|750146|637002|112092|1052|111552|1582|10|0|0|0|0|0|0.858207|0.000296|0.692935|0.000239|0.392973|0.000136|0.1846|0.000064|0.177327|0.000061|2897.17425|2.846682|2.422516|0.000836|0.850996|42225|0.625811|0.022664|58644|0.026052|12275|0.197876|0.028346||||||80492|29966||||
N|XNYS|202609|AZO|ROUND|50000|LNNNN|15517|1146702257|396485|323454|71239|0|4996|8410|2836|9569|17944|12661|12939|1884|-0.087998|-0.00003|0.075176|0.000026|0.426076|0.000147|0.859738|0.000298|0.76123|0.000263|2889.099346||||||||||||||||||||2652|60382|31547|52574.143503
N|XNYS|202609|AZO|ROUND|50000|LNNYN|246430|30408828411.44|10469153|10466218|2935|0|2935|0|0|0|0|0|0|0|-1.272092|-0.000437|-0.766784|-0.000263|-0.594221|-0.000204|0.13123|0.000045|-0.729949|-0.000251|2912.399693||||||||||||||||||||262|558|497|0.010855
N|XNYS|202609|AZO|ROUND|50000|LNYNN|302|23167971.46|8015|3317|4698|0|2754|1022|100|275|198|223|126|0|0.666034|0.00023|0.470396|0.000163|1.518757|0.000525|3.018538|0.001044|1.621186|0.000561|2890.426348|4.68669|1.470094|0.000509|0.313674|4698|1.608298|3004.379112|0||0||||||||3188|1523|156|1632|1160|3004.379112
N|XNYS|202609|AZO|ROUND|50000|LNYYN|135011|15247904064.04|5282812|5242958|39854|0|39853|1|0|0|0|0|0|0|0.580154|0.0002|0.464119|0.00016|-0.110524|-0.000038|-0.610551|-0.000211|0.117133|0.00004|2900.376043|4.037343|1.383786|0.000477|0.342747|39854|1.326778|0.009545|0||0||||||||47740|11769|2418|1537|1403|0.009545
N|XNYS|202609|AZO|ROUND|50000|LYNNN|47|4231289.53|1470|0|1450|20|1425|45|0|0|0|0|0|0|0.982313|0.000341|0.836551|0.000291|0.935442|0.000325|1.612939|0.00056|3.11466|0.001082|2879.213571|2.299565|1.466286|0.000509|0.637636|1144|0.535367|0.01438|326|0.080983|0||||||||1211|259||||
N|XNYS|202609|AZO|ROUND|50000|LYNYN|15585|1333747947.75|460970|279670|179825|1475|179420|1809|71|0|0|0|0|0|0.380876|0.000132|0.217332|0.000075|-0.170493|-0.000059|-0.412931|-0.000143|-0.320763|-0.000111|2890.584731|2.831153|2.631265|0.00091|0.929397|51529|0.425016|0.016869|97884|0.021458|31887|0.118568|0.019191||||||168545|18775||||
N|XNYS|202609|AZTA|ODD|0|LNNNN|7031|790674.79|24176|21990|2186|0|63|282|198|292|306|367|623|55|0.010306|0.000317|0.012608|0.000388|0.018019|0.000555|0.013779|0.000424|0.005737|0.000177|32.481144||||||||||||||||||||816|4434|2277|38604.635463
N|XNYS|202609|AZTA|ODD|0|LNNYN|7146|849983.19|26018|25776|242|0|242|0|0|0|0|0|0|0|-0.027438|-0.000839|-0.032314|-0.000989|-0.043802|-0.00134|-0.040579|-0.001241|-0.00686|-0.00021|32.688099||||||||||||||||||||86|18|18|0.007743
N|XNYS|202609|AZTA|ODD|0|LNYNN|875|97637.13|2972|2793|179|0|93|56|13|1|8|7|1|0|0.012346|0.000373|0.006313|0.000191|0.011788|0.000356|0.022291|0.000674|0.023408|0.000708|33.069637|0.045978|0.009497|0.000287|0.206561|179|0.01824|1519.703071|0||0||||||||179|0|72|648|294|1519.703071
N|XNYS|202609|AZTA|ODD|0|LNYYN|3395|353164.54|10797|9637|1160|0|1160|0|0|0|0|0|0|0|0.002233|0.000068|0.005897|0.00018|-0.005526|-0.000169|0.001517|0.000046|-0.018302|-0.000559|32.72597|0.054595|0.012793|0.000391|0.234328|1160|0.020901|0.01103|0||0||||||||1206|0|398|19|19|0.01103
N|XNYS|202609|AZTA|ODD|0|LYNNN|21|2299.89|69|50|19|0|16|0|3|0|0|0|0|0|0.008947|0.000272|0.009474|0.000288|-0.04|-0.001215|-0.045789|-0.001391|-0.076316|-0.002318|32.918947|0.013684|0.006842|0.000208|0.5|5|0.013|0.011092|14|0.295733|0||||||||19|0||||
N|XNYS|202609|AZTA|ODD|0|LYNYN|1570|159205.63|4910|3557|1353|0|1353|0|0|0|0|0|0|0|-0.004021|-0.000124|-0.006319|-0.000195|-0.014863|-0.000459|-0.016822|-0.00052|-0.020628|-0.000637|32.380499|0.044531|0.038167|0.001179|0.857095|327|0.017385|0.011681|954|0.011304|72|0.019167|0.007376||||||1386|0||||
N|XNYS|202609|AZTA|ODD|1000|LNNNN|3307|5149990.01|156571|138805|17757|0|364|746|914|2657|4337|4039|4579|121|0.009019|0.000276|0.010906|0.000334|0.016947|0.000518|0.016953|0.000519|0.023751|0.000726|32.693297||||||||||||||||||||360|31095|15962|30964.172801
N|XNYS|202609|AZTA|ODD|1000|LNNYN|22082|32932580.3|999213|996649|2564|0|2564|0|0|0|0|0|0|0|-0.022028|-0.000667|-0.024559|-0.000744|-0.014528|-0.00044|-0.021268|-0.000644|0.000031|0.000001|33.022882||||||||||||||||||||65|326|244|0.007515
N|XNYS|202609|AZTA|ODD|1000|LNYNN|136|197694.85|5973|4854|1119|0|637|180|34|40|161|0|67|0|0.019392|0.000601|0.02017|0.000625|0.001939|0.00006|0.007382|0.000229|-0.078794|-0.00244|32.287118|0.035791|0.012806|0.000397|0.357803|1119|0.011492|7845.52238|0||0||||||||1208|0|20|792|477|7845.52238
N|XNYS|202609|AZTA|ODD|1000|LNYYN|17699|24998950.94|756967|742149|14818|0|14818|0|0|0|0|0|0|0|0.003351|0.000102|0.001153|0.000035|-0.003371|-0.000103|-0.010193|-0.000311|-0.01718|-0.000524|32.807478|0.064029|0.008366|0.000255|0.130652|14818|0.027832|0.01124|0||0||||||||17428|0|356|436|396|0.01124
N|XNYS|202609|AZTA|ODD|1000|LYNNN|3|5267.64|165|66|99|0|99|0|0|0|0|0|0|0|0|0|-0.03|-0.000975|-0.06|-0.001949|-0.32|-0.010395|1.22|0.03963|30.785|0.05|0.05|0.001624|1|0|||99|0.018693|0||||||||99|0||||
N|XNYS|202609|AZTA|ODD|1000|LYNYN|3661|6523912.02|198692|175099|23593|0|23593|0|0|0|0|0|0|0|-0.002196|-0.000067|-0.004452|-0.000136|-0.009595|-0.000292|-0.017809|-0.000543|-0.038047|-0.001159|32.826116|0.032721|0.031402|0.000957|0.959676|2340|0.012357|0.010023|20191|0.01161|1062|0.012571|0.004924||||||26700|0||||
N|XNYS|202609|AZTA|ODD|250|LNNNN|9701|5340493.5|162274|152407|9867|0|365|994|770|1558|1759|1575|2467|379|0.00819|0.000251|0.008524|0.000261|0.013532|0.000414|0.016951|0.000519|0.03092|0.000947|32.646599||||||||||||||||||||566|23190|11071|41999.281902
N|XNYS|202609|AZTA|ODD|250|LNNYN|33535|25011667.74|770751|769141|1610|0|1610|0|0|0|0|0|0|0|-0.034503|-0.001051|-0.036957|-0.001126|-0.041919|-0.001277|-0.042739|-0.001302|-0.048124|-0.001467|32.814525||||||||||||||||||||90|200|192|0.0073
N|XNYS|202609|AZTA|ODD|250|LNYNN|747|380901.75|11474|10832|642|0|302|178|62|41|46|13|0|0|0.020561|0.000627|0.019065|0.000581|0.037212|0.001135|0.038551|0.001175|0.053474|0.00163|32.798738|0.03757|0.004611|0.000141|0.12272|642|0.01648|686.363262|0||0||||||||642|0|42|2089|1107|686.363262
N|XNYS|202609|AZTA|ODD|250|LNYYN|25800|20203612.43|624659|614724|9935|0|9935|0|0|0|0|0|0|0|-0.002383|-0.000073|-0.00774|-0.000237|-0.013224|-0.000406|-0.016064|-0.000493|0.006457|0.000198|32.595669|0.07271|0.008941|0.000274|0.12297|9935|0.031884|0.009129|0||0||||||||10550|0|498|409|409|0.009129
N|XNYS|202609|AZTA|ODD|250|LYNNN|21|10852.4|332|156|166|10|91|69|0|16|0|0|0|0|0.004205|0.00013|0.018523|0.000571|-0.01267|-0.000391|-0.002727|-0.000084|0.109886|0.003389|32.42071|0.01892|0.017216|0.000531|0.90991|15|0.01|0.014996|161|2.47851|0||||||||177|0||||
N|XNYS|202609|AZTA|ODD|250|LYNYN|3931|2901527.31|89893|83074|6809|10|6809|10|0|0|0|0|0|0|0.000236|0.000007|-0.00034|-0.00001|-0.00757|-0.000232|0.000459|0.000014|-0.006321|-0.000194|32.608668|0.039237|0.034658|0.001063|0.883279|1041|0.020053|0.010349|5366|0.011595|412|0.012767|0.005426||||||7153|0||||
N|XNYS|202609|AZTA|ROUND|1000|LNNNN|2921|9663020.12|294805|243562|51088|0|690|4324|5378|8398|8071|7653|16474|100|0.004159|0.000127|0.005909|0.00018|0.014343|0.000438|0.022916|0.0007|0.033361|0.001019|32.746443||||||||||||||||||||518|57367|38170|33756.331863
N|XNYS|202609|AZTA|ROUND|1000|LNNYN|5218|17740252.02|541836|540236|1600|0|1600|0|0|0|0|0|0|0|-0.003719|-0.000113|-0.017981|-0.000547|-0.040369|-0.001228|-0.049581|-0.001508|-0.024931|-0.000758|32.882428||||||||||||||||||||28|2|2|0.009748
N|XNYS|202609|AZTA|ROUND|1000|LNYNN|30|105006.1|3193|1527|1666|0|717|483|100|0|166|121|79|0|-0.000558|-0.000017|0.000066|0.000002|0.001981|0.000061|0.041273|0.00127|-0.002119|-0.000065|32.508661|0.042941|0.007803|0.00024|0.181717|1666|0.017569|4007.380429|0||0||||||||1781|0|17|619|471|4007.380429
N|XNYS|202609|AZTA|ROUND|1000|LNYYN|20664|69403970.87|2085824|2079765|6059|0|6059|0|0|0|0|0|0|0|0.007135|0.00022|0.009495|0.000293|0.001685|0.000052|-0.023949|-0.000738|-0.060586|-0.001868|32.435772|0.056026|0.015045|0.000464|0.268544|6059|0.02049|0.011901|0||0||||||||10216|68|95|222|222|0.011901
N|XNYS|202609|AZTA|ROUND|1000|LYNNN|1|3159|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000317|0.01|0.000317|0.01|0.000317|0.01|0.000317|0.36|0.011398|31.585|0.01|0.01|0.000317|1|0|||100|0.05715|0||||||||100|0||||
N|XNYS|202609|AZTA|ROUND|1000|LYNYN|8581|29348707.48|891504|840051|51291|162|51291|162|0|0|0|0|0|0|-0.003771|-0.000115|-0.004877|-0.000149|-0.008605|-0.000263|-0.011793|-0.00036|-0.013029|-0.000398|32.726416|0.033785|0.032356|0.000989|0.957718|4611|0.013166|0.012586|45409|0.01343|1433|0.01672|0.00524||||||63022|155||||
N|XNYS|202609|AZTA|ROUND|10000|LNNNN|42|510102.16|15318|11582|3736|0|300|300|406|530|600|300|1300|0|0.009984|0.000296|0.007591|0.000225|0.005857|0.000174|0.013672|0.000405|0.041569|0.001232|33.744513||||||||||||||||||||12|4307|3552|30670.448364
N|XNYS|202609|AZTA|ROUND|10000|LNNYN|14461|195490750.69|5959316|5958997|319|0|319|0|0|0|0|0|0|0|-0.013135|-0.000394|-0.013135|-0.000394|0.018589|0.000558|0.022382|0.000672|-0.062288|-0.001869|33.322727||||||||||||||||||||3|0|0|0.010724
N|XNYS|202609|AZTA|ROUND|10000|LNYNN|1|10994.25|321|161|160|0|0|0|0|160|0|0|0|0|0|0|0|0|-0.02|-0.000584|-0.02|-0.000584|-0.02|-0.000584|34.25|0.06|0|0|0|160|0.03|172.972834|0||0||||||||200|0|1|223|223|172.972834
N|XNYS|202609|AZTA|ROUND|10000|LNYYN|8832|121280233.58|3672043|3668514|3529|0|3529|0|0|0|0|0|0|0|0.018671|0.000569|0.013854|0.000422|-0.016373|-0.000499|-0.060431|-0.001841|-0.08172|-0.00249|32.816588|0.048552|0.01826|0.000556|0.376094|3529|0.015146|0.012734|0||0||||||||9885|480|30|8|8|0.012734
N|XNYS|202609|AZTA|ROUND|10000|LYNYN|214|2848267.81|86425|75791|10634|0|10634|0|0|0|0|0|0|0|-0.012681|-0.000378|-0.02043|-0.000609|-0.026376|-0.000786|-0.02405|-0.000716|0.002706|0.000081|33.569694|0.027966|0.024174|0.00072|0.86442|1238|0.016866|0.014871|9371|0.01277|25|0.0288|0.036882||||||17235|189||||
N|XNYS|202609|AZTA|ROUND|20000|LNNNN|10|298648|8800|5100|3700|0|0|0|0|600|0|900|1300|900|0.012432|0.000365|0.020811|0.000611|0.052162|0.001531|0.025135|0.000738|-0.121351|-0.003561|34.074324||||||||||||||||||||4|2266|1825|108507.926149
N|XNYS|202609|AZTA|ROUND|20000|LNNYN|9956|251671017.56|7657519|7657336|183|0|183|0|0|0|0|0|0|0|-0.015738|-0.000488|-0.011148|-0.000345|-0.011803|-0.000366|0.010765|0.000334|0.022842|0.000708|32.270301||||||||||||||||||||6|0|0|0.013073
N|XNYS|202609|AZTA|ROUND|20000|LNYYN|10721|275068893.56|8464858|8461457|3401|0|3401|0|0|0|0|0|0|0|0.037274|0.001159|0.008953|0.000278|-0.005422|-0.000169|-0.043293|-0.001346|-0.098677|-0.003068|32.165332|0.089377|0.045542|0.001416|0.509557|3401|0.021917|0.013296|0||0||||||||12000|783|37|0|0|0.013296
N|XNYS|202609|AZTA|ROUND|20000|LYNYN|84|2503073.34|76266|72595|3671|0|3671|0|0|0|0|0|0|0|-0.002452|-0.000074|-0.01152|-0.000347|-0.023885|-0.000719|0.000439|0.000013|0.069123|0.002081|33.218536|0.029962|0.028327|0.000853|0.94545|300|0.01|0.022794|3371|0.015914|0||||||||6545|252||||
N|XNYS|202609|AZTA|ROUND|5000|LNNNN|497|3233445.73|98458|76295|22010|0|784|0|956|2510|5387|3933|8272|168|0.011209|0.00034|0.013105|0.000397|0.017871|0.000542|0.017617|0.000534|0.025117|0.000761|32.984419||||||||||||||||||||122|27945|17218|38435.847007
N|XNYS|202609|AZTA|ROUND|5000|LNNYN|3915|26199799.06|826070|825979|91|0|91|0|0|0|0|0|0|0|-0.031429|-0.000978|-0.036484|-0.001135|-0.026154|-0.000813|-0.085055|-0.002646|-0.027802|-0.000865|32.150714||||||||||||||||||||4|8|8|0.018634
N|XNYS|202609|AZTA|ROUND|5000|LNYNN|10|66572.96|1950|1412|538|0|49|236|0|0|0|253|0|0|-0.039963|-0.001203|-0.039963|-0.001203|-0.037546|-0.00113|-0.013587|-0.000409|0.053141|0.0016|33.219238|0.023011|0.003011|0.000091|0.130856|538|0.01|9753.099804|0||0||||||||438|100|3|381|243|9753.099804
N|XNYS|202609|AZTA|ROUND|5000|LNYYN|3402|22811975.97|703654|700237|3417|0|3417|0|0|0|0|0|0|0|0.007969|0.000247|-0.010351|-0.000321|-0.010407|-0.000322|-0.047984|-0.001487|-0.061618|-0.001909|32.269952|0.06736|0.022558|0.000699|0.334883|3417|0.022401|0.012146|0||0||||||||7253|140|42|21|21|0.012146
N|XNYS|202609|AZTA|ROUND|5000|LYNYN|2756|18126498.17|546029|510316|35560|0|35560|0|0|0|0|0|0|0|-0.010877|-0.00033|-0.010417|-0.000316|-0.020995|-0.000638|-0.029311|-0.000891|-0.03121|-0.000948|32.915413|0.038501|0.037868|0.00115|0.983551|1809|0.013997|0.010746|32617|0.013902|1134|0.012399|0.006764||||||54103|756||||
N|XNYS|202609|AZTA|ROUND|50000|LNNYN|16|1435221.91|44279|44259|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000328|0.01|0.000328|0.01|0.000328|0.01|0.000328|-0.06|-0.001968|30.495||||||||||||||||||||1|0|0|0.010858
N|XNYS|202609|AZTA|ROUND|50000|LNYNN|1|138723.5|4141|4081|60|0|0|0|0|0|60|0|0|0|-0.05|-0.001492|-0.06|-0.001791|-0.06|-0.001791|-0.03|-0.000895|0.05|0.001492|33.505|0.05|0.01|0.000298|0.2|60|0.02|4318.080887|0||0||||||||300|0|1|367|60|4318.080887
N|XNYS|202609|AZTA|ROUND|50000|LNYYN|35|2892255.53|89790|89557|233|0|233|0|0|0|0|0|0|0|-0.003562|-0.000112|0.007468|0.000234|0.002146|0.000067|-0.014421|-0.000452|-0.076052|-0.002386|31.870386|0.052532|0.015451|0.000485|0.294118|233|0.018541|0.011061|0||0||||||||1500|14|8|0|0|0.011061
N|XNYS|202609|AZTA|ROUND|50000|LYNYN|51|5138331.31|156679|155988|691|0|691|0|0|0|0|0|0|0|0.002793|0.000084|-0.007265|-0.000218|-0.042098|-0.001264|-0.081577|-0.00245|0.041852|0.001257|33.298821|0.035384|0.019465|0.000585|0.550102|200|0.0275|0.006958|491|0.006174|0||||||||4100|5||||
N|XNYS|202609|AZTD|ODD|0|LNYYN|9|836.1|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AZTD|ROUND|1000|LYNYN|7|21342|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AZTD|ROUND|5000|LYNYN|1|6108|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AZTR|ODD|0|LNNNN|124|798.8|4826|4591|235|0|0|0|90|0|0|69|0|76|-0.001529|-0.008428|-0.000269|-0.001485|-0.000665|-0.003666|-0.000665|-0.003666|-0.00166|-0.009151|0.181406||||||||||||||||||||6|274|99|674710.932859
N|XNYS|202609|AZTR|ODD|0|LNNYN|3643|37238.11|212891|212816|75|0|75|0|0|0|0|0|0|0|-0.0019|-0.011394|-0.0019|-0.011394|-0.002|-0.011994|-0.002|-0.011994|-0.002|-0.011994|0.16675||||||||||||||||||||1|0|0|0.013258
N|XNYS|202609|AZTR|ODD|0|LNYNN|2|10.11|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AZTR|ODD|0|LNYYN|82796|208831.75|1189697|1189499|198|0|198|0|0|0|0|0|0|0|0.000499|0.002866|0.000444|0.002553|0.000525|0.003017|0.000525|0.003017|-0.000224|-0.001285|0.174118|0.002965|0.000499|0.002866|0.168285|198|0.001233|0.013029|0||0||||||||198|0|8|0|0|0.013029
N|XNYS|202609|AZTR|ODD|0|LYNYN|8891|22561.07|128636|128251|385|0|385|0|0|0|0|0|0|0|0.00099|0.00552|0.000236|0.001316|0.000366|0.002043|0.00039|0.002172|-0.000194|-0.001079|0.179414|0.000829|0.000569|0.003173|0.687147|111|0.000507|0.016355|270|0.010693|4|0.0016|0.015522||||||385|0||||
N|XNYS|202609|AZTR|ROUND|0|LNNNN|261|9522.62|63194|56810|5787|0|103|942|801|589|100|1697|1000|555|0.000678|0.004278|0.00064|0.004037|0.000398|0.002509|-0.000233|-0.00147|-0.000386|-0.002432|0.158561||||||||||||||||||||27|6079|2983|253444.224631
N|XNYS|202609|AZTR|ROUND|0|LNNYN|2507|57111.7|328046|328046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZTR|ROUND|0|LNYNN|7|244.97|1700|200|1500|0|300|0|100|900|0|0|200|0|0.000307|0.002191|0.000067|0.000476|0.000127|0.000905|0.00072|0.005144|0.00276|0.019718|0.139977|0.000673|0.000073|0.000524|0.108911|1500|0.0003|16591.664833|0||0||||||||1500|0|5|400|400|16591.664833
N|XNYS|202609|AZTR|ROUND|0|LNYYN|1425|53234.09|316423|313490|2933|0|2933|0|0|0|0|0|0|0|0.000089|0.000508|0.000109|0.000625|0.000194|0.001114|0.000426|0.002442|0.000895|0.005128|0.174489|0.003436|0.000123|0.000703|0.035723|2933|0.001657|0.016763|0||0||||||||3293|240|18|0|0|0.016763
N|XNYS|202609|AZTR|ROUND|0|LYNYN|544|16115.42|95411|88291|7120|0|7120|0|0|0|0|0|0|0|-0.000269|-0.001689|-0.000115|-0.000722|0.000073|0.000458|0.000465|0.002924|0.000846|0.00532|0.159064|0.001978|0.002729|0.017159|1.379611|700|0.0002|0.013931|5820|0.014018|600|0.004689|0.0257||||||6700|240||||
N|XNYS|202609|AZTR|ROUND|1000|LNNYN|5|11880.66|65391|65391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZTR|ROUND|1000|LNYYN|35|57526.8|353900|353200|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.000086|0.000619|0.000214|0.001548|0.000214|0.001548|0.138471|0.000743|0|0|0|700|0.000371|0.01703|0||0||||||||900|300|2|0|0|0.01703
N|XNYS|202609|AZTR|ROUND|1000|LYNYN|4|9919.31|57579|57479|100|0|100|0|0|0|0|0|0|0|-0.0007|-0.004043|-0.0007|-0.004043|0.0011|0.006353|0.002|0.011551|0.002|0.011551|0.17315|0.0027|0|0|0|100|0.00135|0.016265|0||0||||||||600|0||||
N|XNYS|202609|AZTR|ROUND|10000|LNNYN|1|10376.09|58622|58622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZTR|ROUND|10000|LNYYN|1|10062.1|58331|58031|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|-0.005797|0.1725|0.005|0|0|0|300|0.0025|0.015544|0||0||||||||1300|0|1|0|0|0.015544
N|XNYS|202609|AZTR|ROUND|250|LNNYN|35|16466.65|97207|97207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZTR|ROUND|250|LNYYN|112|50972.34|304817|302317|2500|0|2500|0|0|0|0|0|0|0|-0.000848|-0.00503|-0.000936|-0.005552|-0.001148|-0.006809|-0.003464|-0.020546|-0.003164|-0.018767|0.168596|0.004448|0|0|0|2500|0.002224|0.015766|0||0||||||||8599|300|9|0|0|0.015766
N|XNYS|202609|AZTR|ROUND|250|LYNYN|32|18279.63|114499|113099|1400|0|1400|0|0|0|0|0|0|0|-0.000393|-0.002995|-0.000807|-0.006153|-0.001857|-0.014157|-0.001021|-0.007787|-0.002664|-0.02031|0.131179|0.0001|0.000079|0.000599|0.785714|300|0.00005|0.015427|1100|0.010339|0||||||||1600|0||||
N|XNYS|202609|AZTR|ROUND|5000|LNYYN|1|6186.77|42815|42815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AZTR|ROUND|5000|LYNYN|1|5705.15|32713|32713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AZUL|ODD|0|LNNNN|2663|153962.64|22473|19741|2680|0|58|67|87|55|130|174|983|1126|0.003037|0.000443|-0.016071|-0.002342|-0.014989|-0.002185|-0.017537|-0.002556|-0.00997|-0.001453|6.860804||||||||||||||||||||255|2845|1662|612144.338433
N|XNYS|202609|AZUL|ODD|0|LNNYN|453|24562.69|3568|3318|250|0|250|0|0|0|0|0|0|0|-0.0598|-0.008752|-0.048|-0.007025|-0.05296|-0.007751|-0.05452|-0.007979|0|0|6.833||||||||||||||||||||22|0|0|0.008995
N|XNYS|202609|AZUL|ODD|0|LNYNN|110|6255.63|886|756|121|0|71|4|9|12|3|0|10|12|0.072066|0.010403|0.097603|0.014089|0.104959|0.015151|0.104628|0.015103|0.086364|0.012466|6.927686|0.157025|0.087769|0.012669|0.558947|121|0.034628|145272.520728|0||0||||||||135|0|24|58|35|145272.520728
N|XNYS|202609|AZUL|ODD|0|LNYYN|1055|86547.39|12821|11420|1401|0|1401|0|0|0|0|0|0|0|0.029322|0.004356|0.031278|0.004646|0.03055|0.004538|0.025218|0.003746|0.036288|0.005391|6.731777|0.114404|0.039193|0.005822|0.342588|1401|0.037605|0.010178|0||0||||||||1511|0|146|0|0|0.010178
N|XNYS|202609|AZUL|ODD|0|LYNNN|1|43.68|6|0|6|0|6|0|0|0|0|0|0|0|0.09|0.012457|0.09|0.012457|0.09|0.012457|0.09|0.012457|0.12|0.016609|7.225|0.11|0.09|0.012457|0.818182|6|0.01|0.011311|0||0||||||||6|0||||
N|XNYS|202609|AZUL|ODD|0|LYNYN|659|44582.74|6480|1351|5129|0|5129|0|0|0|0|0|0|0|0.029901|0.004348|0.039171|0.005696|0.040248|0.005852|0.036764|0.005345|0.02526|0.003673|6.877568|0.074554|0.04921|0.007155|0.660059|2624|0.024819|0.010012|2492|0.00989|13|0.01|0.011804||||||5153|0||||
N|XNYS|202609|AZUL|ODD|250|LNNNN|925|430518.53|63677|59828|3772|0|90|61|202|309|359|431|862|1458|0.002436|0.000349|-0.014539|-0.002085|-0.017667|-0.002534|-0.01676|-0.002404|-0.003134|-0.000449|6.972477||||||||||||||||||||69|2552|1623|459068.598862
N|XNYS|202609|AZUL|ODD|250|LNNYN|44|21080.09|3110|2848|262|0|262|0|0|0|0|0|0|0|-0.024504|-0.003526|-0.023053|-0.003317|-0.023053|-0.003317|-0.040992|-0.005899|-0.018282|-0.002631|6.949084||||||||||||||||||||4|0|0|0.010416
N|XNYS|202609|AZUL|ODD|250|LNYNN|9|3602.88|519|290|229|0|144|58|0|0|0|27|0|0|0.022183|0.003152|0.035459|0.005039|0.035459|0.005039|0.055983|0.007955|0.030131|0.004282|7.037118|0.073362|0.020611|0.002929|0.280952|229|0.026376|3408.221241|0||0||||||||258|0|4|29|27|3408.221241
N|XNYS|202609|AZUL|ODD|250|LNYYN|1555|531141.21|79406|78589|817|0|817|0|0|0|0|0|0|0|-0.018543|-0.002633|-0.016695|-0.00237|-0.013917|-0.001976|-0.021922|-0.003112|-0.029865|-0.00424|7.043709|0.107417|0.017736|0.002518|0.165109|817|0.044841|0.010144|0||0||||||||908|0|16|0|0|0.010144
N|XNYS|202609|AZUL|ODD|250|LYNNN|1|367|50|0|50|0|50|0|0|0|0|0|0|0|0.02|0.002732|0.03|0.004098|0.03|0.004098|0.03|0.004098|0.03|0.004098|7.32|0.04|0.04|0.005464|1|0|||50|0.010635|0||||||||50|0||||
N|XNYS|202609|AZUL|ODD|250|LYNYN|270|122732.45|18137|4797|13340|0|13340|0|0|0|0|0|0|0|0.017985|0.002649|0.029942|0.00441|0.030209|0.00445|0.030864|0.004546|0.017918|0.002639|6.788904|0.064507|0.051723|0.007619|0.801808|3969|0.021846|0.01058|9228|0.008438|143|0.01|0.005147||||||13721|0||||
N|XNYS|202609|AZUL|ROUND|1000|LNNNN|1243|2667564.5|399555|376168|23065|0|4|382|900|2654|2432|2089|7680|6924|0.005586|0.000838|-0.016831|-0.002525|-0.017989|-0.002698|-0.014065|-0.00211|0.000454|0.000068|6.666696||||||||||||||||||||82|18854|12874|1034216.308712
N|XNYS|202609|AZUL|ROUND|1000|LNNYN|866|1311499.05|180911|180850|61|0|61|0|0|0|0|0|0|0|-0.2|-0.029985|-0.21|-0.031484|-0.21|-0.031484|-0.21|-0.031484|-0.29|-0.043478|6.67||||||||||||||||||||1|0|0|0.009802
N|XNYS|202609|AZUL|ROUND|1000|LNYNN|36|61976.18|9012|6091|2921|0|950|996|0|359|13|0|303|300|0.018904|0.002735|0.031749|0.004593|0.031513|0.004559|0.039065|0.005651|0.053406|0.007726|6.912455|0.109319|0.043198|0.006249|0.395152|2921|0.033061|207795.166157|0||0||||||||2599|609|13|651|518|207795.166157
N|XNYS|202609|AZUL|ROUND|1000|LNYYN|7027|14330974.94|2138331|2136932|1399|0|1399|0|0|0|0|0|0|0|0.003881|0.000582|0.008477|0.001271|0.004081|0.000612|0.007684|0.001152|0.013874|0.002081|6.667595|0.06461|0.012359|0.001854|0.191282|1399|0.026126|0.008688|0||0||||||||3285|0|17|0|0|0.008688
N|XNYS|202609|AZUL|ROUND|1000|LYNNN|2|3454.92|503|144|359|0|359|0|0|0|0|0|0|0|-0.011086|-0.001647|0.023426|0.003479|0.029554|0.00439|0.020362|0.003024|0.029554|0.00439|6.732953|0.036936|0.028747|0.00427|0.778281|147|0.01|0.021104|212|0.019621|0||||||||349|10||||
N|XNYS|202609|AZUL|ROUND|1000|LYNYN|564|1062754.57|157665|71956|85509|200|85509|200|0|0|0|0|0|0|0.013575|0.00203|0.023265|0.003478|0.020465|0.00306|0.0167|0.002497|0.015371|0.002298|6.688267|0.053375|0.050853|0.007603|0.952736|10324|0.014825|0.014532|72355|0.014287|3030|0.014832|0.006347||||||90807|3803||||
N|XNYS|202609|AZUL|ROUND|10000|LNNNN|7|94174.6|14149|8815|5200|0|0|1900|0|0|0|0|0|3300|0.039038|0.006091|0.104423|0.016293|0.116154|0.018124|0.088077|0.013743|0.091346|0.014253|6.408942||||||||||||||||||||3|404|100|858054.947175
N|XNYS|202609|AZUL|ROUND|10000|LNNYN|11|143935.65|20894|20894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZUL|ROUND|10000|LNYNN|6|95788.03|14226|2775|11185|0|0|2178|0|2157|0|0|623|6227|0.062582|0.00932|0.043531|0.006483|0.039529|0.005887|0.040361|0.006011|0.01768|0.002633|6.715091|0.102127|0.010447|0.001556|0.102295|11185|0.04584|306987.355026|0||0||||||||1100|10285|6|9128|9128|306987.355026
N|XNYS|202609|AZUL|ROUND|10000|LNYYN|14|220447.6|31510|31510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AZUL|ROUND|10000|LYNYN|78|1144150.38|169214|122936|46078|200|46078|200|0|0|0|0|0|0|-0.02038|-0.003014|0.016009|0.002368|0.0227|0.003357|0.008233|0.001218|-0.02396|-0.003544|6.760873|0.043915|0.042965|0.006355|0.978355|1570|0.014201|0.110159|44678|0.009881|30|0.01|0.672947||||||38034|9905||||
N|XNYS|202609|AZUL|ROUND|20000|LNNNN|17|548888.27|80857|42001|38436|0|0|2310|0|200|350|1311|9253|25012|-0.042578|-0.006269|-0.046421|-0.006835|-0.02156|-0.003175|-0.008431|-0.001241|0.054297|0.007995|6.791363||||||||||||||||||||9|24905|23971|3642463.408679
N|XNYS|202609|AZUL|ROUND|20000|LNNYN|6|167201.89|24235|24235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZUL|ROUND|20000|LNYNN|9|240458.38|35479|21864|13144|0|199|2583|140|1100|500|0|133|8489|-0.011834|-0.001741|-0.009749|-0.001435|0.011371|0.001673|-0.010145|-0.001493|-0.031656|-0.004658|6.795892|0.104369|0.038666|0.00569|0.370479|13144|0.032851|2648338.545475|0||0||||||||6600|10345|8|20937|18637|2648338.545475
N|XNYS|202609|AZUL|ROUND|20000|LNYYN|27|744585.41|108063|108063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AZUL|ROUND|20000|LYNYN|58|1593546.14|225848|191258|34590|0|34590|0|0|0|0|0|0|0|-0.035553|-0.005212|-0.001243|-0.000182|-0.020386|-0.002988|-0.019607|-0.002874|-0.022965|-0.003366|6.821818|0.062294|0.061659|0.009039|0.989818|897|0.01223|0.021631|33693|0.013576|0||||||||24089|12682||||
N|XNYS|202609|AZUL|ROUND|200000|LNNNN|2|434917.43|68167|67674|200|0|0|0|0|100|100|0|0|0|-0.03|-0.004874|-0.03|-0.004874|-0.03|-0.004874|-0.03|-0.004874|-0.03|-0.004874|6.155||||||||||||||||||||1|900|200|694.700254
N|XNYS|202609|AZUL|ROUND|200000|LNYNN|2|544690.52|85197|82382|1086|0|100|81|0|0|0|0|905|0|-0.035562|-0.005456|-0.033886|-0.005199|-0.030746|-0.004717|-0.03|-0.004602|-0.03|-0.004602|6.518297|0.084733|0.024733|0.003794|0.291893|1086|0.03|47687.253287|0||0||||||||1500|886|2|1280|1180|47687.253287
N|XNYS|202609|AZUL|ROUND|200000|LNYYN|5|1355282.84|216716|216616|100|0|100|0|0|0|0|0|0|0|-0.31|-0.049089|-0.05|-0.007918|-0.04|-0.006334|-0.03|-0.004751|-0.01|-0.001584|6.315|0.05|0|0|0|100|0.025|0.008055|0||0||||||||400|0|1|0|0|0.008055
N|XNYS|202609|AZUL|ROUND|200000|LYNYN|1|213120|33300|0|33300|0|33300|0|0|0|0|0|0|0|0.05|0.007831|0.05|0.007831|0|0|0.02|0.003132|0.02|0.003132|6.385|0.03|0.03|0.004699|1|0|||33300|0.000395|0||||||||33300|0||||
N|XNYS|202609|AZUL|ROUND|250|LNNNN|20463|13804672.12|2047242|1985363|61736|0|3760|4744|5360|9555|5406|6441|17369|9101|0.00131|0.000195|-0.021267|-0.003165|-0.022184|-0.003302|-0.018551|-0.002761|-0.013365|-0.001989|6.718495||||||||||||||||||||694|69564|28930|288723.597106
N|XNYS|202609|AZUL|ROUND|250|LNNYN|537|364711.56|53785|53762|23|0|23|0|0|0|0|0|0|0|-0.085217|-0.012848|-0.103043|-0.015536|-0.100435|-0.015143|-0.109565|-0.016519|0.013043|0.001967|6.632609||||||||||||||||||||3|0|0|0.006828
N|XNYS|202609|AZUL|ROUND|250|LNYNN|224|152941.24|22474|17856|4618|0|1402|795|300|1021|200|0|800|100|0.024608|0.003603|0.00825|0.001208|0.004082|0.000598|-0.006992|-0.001024|-0.004041|-0.000592|6.829481|0.107763|0.042809|0.006268|0.397247|4618|0.032477|33502.13761|0||0||||||||4800|26|48|1375|1029|33502.13761
N|XNYS|202609|AZUL|ROUND|250|LNYYN|1042|752890.27|111757|110527|1230|0|1230|0|0|0|0|0|0|0|0.009553|0.001384|0.051065|0.007398|0.054512|0.007897|0.049415|0.007159|0.047171|0.006834|6.902602|0.101545|0.034455|0.004992|0.339311|1230|0.033545|0.009241|0||0||||||||1717|13|17|0|0|0.009241
N|XNYS|202609|AZUL|ROUND|250|LYNNN|25|16191|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.03|0.004634|0.0204|0.003151|0.0176|0.002719|0.0168|0.002595|0.0216|0.003336|6.474|0.0144|0.0144|0.002224|1|0|||2500|0.008894|0||||||||2500|0||||
N|XNYS|202609|AZUL|ROUND|250|LYNYN|1583|1098161.56|160892|104817|56075|0|56075|0|0|0|0|0|0|0|0.006178|0.000903|0.018761|0.002742|0.016269|0.002377|0.004689|0.000685|-0.027785|-0.00406|6.843117|0.049788|0.04688|0.006851|0.941602|7409|0.013879|0.010522|46535|0.010198|2131|0.01|0.004904||||||56426|476||||
N|XNYS|202609|AZUL|ROUND|5000|LNNNN|115|752421.41|111682|95558|16124|0|0|310|500|1202|2498|976|1868|8770|0.023287|0.003475|-0.013226|-0.001974|-0.00595|-0.000888|-0.009347|-0.001395|0.007974|0.00119|6.700843||||||||||||||||||||21|11519|7399|3001097.11628
N|XNYS|202609|AZUL|ROUND|5000|LNNYN|13|88512.56|12552|12552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZUL|ROUND|5000|LNYNN|12|86786.84|12566|6773|5793|0|2498|0|2|0|890|1200|1203|0|0.028203|0.004187|0.020963|0.003112|0.011352|0.001685|0.02088|0.0031|0.048524|0.007204|6.735583|0.050375|0.016558|0.002458|0.328696|5793|0.016908|17292.674936|0||0||||||||1400|4691|6|1098|1098|17292.674936
N|XNYS|202609|AZUL|ROUND|5000|LNYYN|308|1696031.47|252099|252066|33|0|33|0|0|0|0|0|0|0|0.062424|0.009107|0.062424|0.009107|0.007879|0.001149|0.017879|0.002608|0.013939|0.002034|6.854242|0.094545|0.074545|0.010876|0.788462|33|0.01|0.010671|0||0||||||||800|0|2|0|0|0.010671
N|XNYS|202609|AZUL|ROUND|5000|LYNYN|84|575829.7|84671|43718|40953|0|40953|0|0|0|0|0|0|0|0.004289|0.000637|0.00911|0.001353|0.014837|0.002204|0.009527|0.001415|-0.014169|-0.002105|6.731746|0.042685|0.042055|0.006247|0.98523|791|0.017585|0.017387|40062|0.011639|100|0.01|0.016828||||||38663|5990||||
N|XNYS|202609|AZUL|ROUND|50000|LNNNN|24|2040428.48|295849|186434|106526|0|300|600|1000|5436|1094|0|4443|93653|-0.007014|-0.001051|-0.022906|-0.003431|-0.014997|-0.002246|-0.008552|-0.001281|0.016586|0.002484|6.676251||||||||||||||||||||10|84117|82674|3170926.889481
N|XNYS|202609|AZUL|ROUND|50000|LNNYN|6|470400|65000|65000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZUL|ROUND|50000|LNYNN|4|446707.03|69162|64297|4865|0|100|500|0|0|3686|0|200|379|-0.021233|-0.003371|-0.018767|-0.002979|-0.021233|-0.003371|-0.021233|-0.003371|-0.05154|-0.008182|6.298852|0.043743|0.003657|0.000581|0.083596|4865|0.020043|54184.499588|0||0||||||||25455|379|3|5265|5068|54184.499588
N|XNYS|202609|AZUL|ROUND|50000|LNYYN|20|2582016.3|371537|371537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AZUL|ROUND|50000|LYNYN|10|666380.85|96424|85364|11060|0|11060|0|0|0|0|0|0|0|-0.037486|-0.005768|-0.053956|-0.008303|-0.051058|-0.007857|-0.059937|-0.009223|-0.153409|-0.023607|6.498567|0.039005|0.037866|0.005827|0.970793|420|0.015|0.024922|10640|0.016862|0||||||||14055|305||||
N|XNYS|202609|AZYY|ODD|0|LNNNN|2|42.9|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZYY|ODD|0|LNNYN|5|357.32|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZYY|ODD|0|LNYYN|28|1041.12|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AZYY|ODD|250|LNNYN|1|535.04|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZYY|ODD|250|LNYYN|14|7033.05|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AZYY|ROUND|1000|LNYYN|22|41449.14|2903|2803|100|0|100|0|0|0|0|0|0|0|0.04|0.002813|0.04|0.002813|0.06|0.004219|0.06|0.004219|0.06|0.004219|14.22|0.06|0.04|0.002813|0.666667|100|0.01|0.006668|0||0||||||||162|0|1|0|0|0.006668
N|XNYS|202609|AZYY|ROUND|1000|LYNYN|15|27037.59|1897|1897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AZYY|ROUND|10000|LNYYN|1|15642|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|AZYY|ROUND|5000|LYNYN|1|5684|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|AZZ|ODD|0|LNNNN|10386|1409440.42|10386|8675|1711|0|57|62|33|93|184|261|628|393|-0.118849|-0.000877|-0.101654|-0.00075|-0.067253|-0.000496|-0.035868|-0.000265|0.018159|0.000134|135.586815||||||||||||||||||||1711|2253|873|332557.64071
N|XNYS|202609|AZZ|ODD|0|LNNYN|264043|36230659.62|264043|263025|1018|0|1018|0|0|0|0|0|0|0|-0.198811|-0.001454|-0.181493|-0.001328|-0.085098|-0.000623|0.030737|0.000225|0.410668|0.003004|136.692166||||||||||||||||||||1018|3|3|0.011918
N|XNYS|202609|AZZ|ODD|0|LNYNN|447|60517.14|447|341|106|0|61|10|2|4|7|6|12|4|0.071038|0.000521|0.066321|0.000486|0.016604|0.000122|-0.019717|-0.000145|0.036887|0.00027|136.439858|0.684057|0.165755|0.001215|0.242311|106|0.259151|42813.141896|0||0||||||||106|0|106|67|31|42813.141896
N|XNYS|202609|AZZ|ODD|0|LNYYN|197649|27121404.42|197649|194802|2847|0|2847|0|0|0|0|0|0|0|0.107657|0.000787|0.104721|0.000766|0.097134|0.00071|0.098581|0.000721|0.192248|0.001406|136.765116|0.843361|0.11895|0.00087|0.141042|2847|0.362206|0.012197|0||0||||||||2847|0|2847|7|7|0.012197
N|XNYS|202609|AZZ|ODD|0|LYNNN|2|273.05|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.00022|0.03|0.00022|-0.02|-0.000146|0.16|0.001172|0.675|0.004943|136.56|0.29|0.03|0.00022|0.103448|2|0.13|0.017493|0||0||||||||2|0||||
N|XNYS|202609|AZZ|ODD|0|LYNYN|1595|216513.72|1595|246|1349|0|1349|0|0|0|0|0|0|0|0.250148|0.001843|0.244707|0.001803|0.240378|0.001771|0.222958|0.001643|0.202891|0.001495|135.696879|0.656264|0.287784|0.002121|0.438518|1240|0.200565|0.012425|101|0.011832|8|0.02|0.003151||||||1349|0||||
N|XNYS|202609|AZZ|ODD|1000|LNNNN|17503|42170734|311712|266891|44791|0|3332|2590|1237|2580|6093|6544|15069|7346|-0.124195|-0.000917|-0.110191|-0.000813|-0.075711|-0.000559|-0.045331|-0.000335|0.003754|0.000028|135.463377||||||||||||||||||||2750|43717|18245|198293.718831
N|XNYS|202609|AZZ|ODD|1000|LNNYN|47109|115890818.02|855298|847123|8175|0|8175|0|0|0|0|0|0|0|-0.229475|-0.001693|-0.225103|-0.00166|-0.202077|-0.001491|-0.104719|-0.000772|-0.066187|-0.000488|135.566761||||||||||||||||||||463|127|127|0.009756
N|XNYS|202609|AZZ|ODD|1000|LNYNN|1324|3512163.36|25954|19777|6177|0|3438|716|266|264|529|181|706|77|0.150772|0.001112|0.140152|0.001034|0.103146|0.000761|0.064535|0.000476|0.041274|0.000304|135.603284|0.814896|0.213492|0.001574|0.261987|6177|0.300702|23716.049194|0||0||||||||6247|0|323|2627|1001|23716.049194
N|XNYS|202609|AZZ|ODD|1000|LNYYN|33619|80712473.42|595200|560655|34545|0|34544|1|0|0|0|0|0|0|0.179008|0.001322|0.184454|0.001362|0.16|0.001182|0.1234|0.000911|0.063003|0.000465|135.391777|0.700965|0.241085|0.001781|0.343933|34545|0.22994|0.010446|0||0||||||||37040|0|2072|344|344|0.010446
N|XNYS|202609|AZZ|ODD|1000|LYNNN|12|31869.78|237|0|237|0|237|0|0|0|0|0|0|0|0.116456|0.000866|0.150084|0.001116|0.396498|0.002948|0.567426|0.004219|-0.12346|-0.000918|134.49192|0.535316|0.379705|0.002823|0.709309|156|0.118205|0.010854|81|0.007358|0||||||||237|0||||
N|XNYS|202609|AZZ|ODD|1000|LYNYN|2075|5209920.38|38395|15265|23095|35|23095|35|0|0|0|0|0|0|0.196156|0.001445|0.194508|0.001433|0.152927|0.001127|0.141216|0.00104|0.139003|0.001024|135.751788|0.465189|0.291263|0.002146|0.626117|16110|0.125419|0.013121|6417|0.012508|603|0.015008|0.00559||||||23589|0||||
N|XNYS|202609|AZZ|ODD|10000|LNNNN|1488|17603815.6|130143|114219|15857|0|3194|1744|449|1982|1865|1564|4439|620|-0.37813|-0.002789|-0.383673|-0.00283|-0.287814|-0.002123|-0.196183|-0.001447|-0.143384|-0.001058|135.558588||||||||||||||||||||190|7899|4441|51164.117292
N|XNYS|202609|AZZ|ODD|10000|LNNYN|1515|18129876.26|134049|130434|3615|0|3615|0|0|0|0|0|0|0|-0.546744|-0.004058|-0.502728|-0.003731|-0.349065|-0.002591|-0.236152|-0.001753|0.044833|0.000333|134.747159||||||||||||||||||||45|0|0|0.013584
N|XNYS|202609|AZZ|ODD|10000|LNYNN|288|3453855.67|25657|21497|4160|0|3028|350|38|305|348|0|0|91|0.567123|0.004207|0.572478|0.004247|0.409423|0.003037|0.225058|0.00167|0.006022|0.000045|134.796772|2.009942|0.650014|0.004822|0.3234|4160|0.679964|23666.850169|0||0||||||||4599|0|52|425|252|23666.850169
N|XNYS|202609|AZZ|ODD|10000|LNYYN|1559|18657767.04|137843|122256|15585|2|15585|2|0|0|0|0|0|0|0.376503|0.002781|0.380792|0.002812|0.368553|0.002722|0.223264|0.001649|0.17119|0.001264|135.394571|1.082301|0.522038|0.003856|0.482341|15587|0.280132|0.011547|0||0||||||||18899|0|216|314|314|0.011547
N|XNYS|202609|AZZ|ODD|10000|LYNNN|1|12737.27|91|0|91|0|91|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.19|-0.001359|-0.19|-0.001359|139.86|0.22|0|0|0|91|0.11|0.01398|0||0||||||||91|0||||
N|XNYS|202609|AZZ|ODD|10000|LYNYN|334|3934009.14|29120|11522|17598|0|17598|0|0|0|0|0|0|0|0.216164|0.001601|0.193329|0.001432|0.163294|0.001209|0.119065|0.000882|0.06257|0.000463|135.040399|0.448836|0.370437|0.002743|0.825329|10295|0.067847|0.014258|6767|0.012|536|0.016157|0.010068||||||19347|0||||
N|XNYS|202609|AZZ|ODD|250|LNNNN|13308|6767951.22|49930|42827|7098|0|225|316|135|410|989|1193|2148|1682|-0.111964|-0.000826|-0.099497|-0.000734|-0.069273|-0.000511|-0.017533|-0.000129|0.01366|0.000101|135.612157||||||||||||||||||||1889|8868|3617|345403.1057
N|XNYS|202609|AZZ|ODD|250|LNNYN|8769|4532851.35|33328|32007|1321|0|1321|0|0|0|0|0|0|0|-0.474799|-0.003515|-0.516669|-0.003825|-0.462051|-0.00342|-0.319894|-0.002368|0.169175|0.001252|135.08718||||||||||||||||||||392|22|18|0.007375
N|XNYS|202609|AZZ|ODD|250|LNYNN|811|391313.6|2893|2359|534|0|367|37|33|25|21|16|26|9|0.187154|0.001381|0.170056|0.001255|0.150581|0.001111|0.097603|0.00072|-0.033146|-0.000245|135.487228|0.782097|0.232903|0.001719|0.297792|534|0.274597|14395.082107|0||0||||||||534|0|138|289|93|14395.082107
N|XNYS|202609|AZZ|ODD|250|LNYYN|5359|2841798.74|20930|17123|3807|0|3807|0|0|0|0|0|0|0|0.236194|0.00174|0.231308|0.001704|0.193086|0.001422|0.13031|0.00096|0.059653|0.000439|135.739723|0.868613|0.273541|0.002015|0.314917|3807|0.297536|0.010477|0||0||||||||3860|0|1066|30|30|0.010477
N|XNYS|202609|AZZ|ODD|250|LYNNN|5|2424.74|18|0|18|0|18|0|0|0|0|0|0|0|0.120556|0.000895|0.120556|0.000895|0.071111|0.000528|0.077778|0.000578|0.127222|0.000945|134.640833|0.160556|0.120556|0.000895|0.750865|15|0.024|0.004331|3|0.011999|0||||||||18|0||||
N|XNYS|202609|AZZ|ODD|250|LYNYN|1542|811941.94|5963|1156|4807|0|4805|2|0|0|0|0|0|0|0.20151|0.00148|0.202161|0.001485|0.183811|0.00135|0.191323|0.001406|0.188964|0.001388|136.120904|0.622037|0.265804|0.001953|0.427313|4167|0.205895|0.012905|551|0.011486|89|0.019775|0.007004||||||4822|0||||
N|XNYS|202609|AZZ|ODD|5000|LNNNN|3339|23065275.99|170374|140705|29488|0|2676|1688|759|2373|3640|4349|10349|3654|-0.120495|-0.00089|-0.123014|-0.000908|-0.070304|-0.000519|-0.032306|-0.000239|0.001228|0.000009|135.425681||||||||||||||||||||628|21917|11268|154422.221407
N|XNYS|202609|AZZ|ODD|5000|LNNYN|1457|10139959.77|74886|70666|4220|0|4150|70|0|0|0|0|0|0|-0.2396|-0.001763|-0.20468|-0.001506|-0.094874|-0.000698|-0.072877|-0.000536|-0.035602|-0.000262|135.874487||||||||||||||||||||95|80|80|0.0128
N|XNYS|202609|AZZ|ODD|5000|LNYNN|304|2162111.58|15950|10286|5664|0|4383|332|33|248|91|177|323|77|0.180886|0.001335|0.157438|0.001162|0.101518|0.000749|0.128639|0.00095|0.066582|0.000492|135.463309|0.642617|0.203416|0.001502|0.316544|5664|0.2196|8798.285187|0||0||||||||5952|0|115|1277|518|8798.285187
N|XNYS|202609|AZZ|ODD|5000|LNYYN|2003|14037921.2|103560|79192|24368|0|24327|41|0|0|0|0|0|0|0.174954|0.001293|0.177358|0.001311|0.133744|0.000989|0.076724|0.000567|0.045262|0.000335|135.293696|0.556575|0.252466|0.001866|0.453605|24368|0.152055|0.011324|0||0||||||||27024|0|536|284|284|0.011324
N|XNYS|202609|AZZ|ODD|5000|LYNNN|12|110276.38|809|0|809|0|809|0|0|0|0|0|0|0|0.083782|0.000614|0.092559|0.000679|0.07932|0.000582|0.07932|0.000582|0.07932|0.000582|136.35775|0.137602|0.092435|0.000678|0.671757|600|0.03045|0.003378|209|0.003563|0||||||||809|0||||
N|XNYS|202609|AZZ|ODD|5000|LYNYN|854|6084152.87|44940|18815|26042|83|26042|83|0|0|0|0|0|0|0.25262|0.001863|0.2397|0.001768|0.206653|0.001524|0.16158|0.001191|0.108568|0.000801|135.612728|0.471291|0.381897|0.002816|0.810321|14226|0.08392|0.012899|10590|0.018199|1309|0.019962|0.010127||||||27457|0||||
N|XNYS|202609|AZZ|ROUND|10000|LNNNN|23128|314787905.68|2319622|2217067|102152|0|4173|4156|1988|7446|15107|16857|40017|12408|-0.09295|-0.000687|-0.069849|-0.000517|-0.051074|-0.000378|-0.018067|-0.000134|-0.001658|-0.000012|135.225909||||||||||||||||||||1078|89654|40426|125828.169824
N|XNYS|202609|AZZ|ROUND|10000|LNNYN|3107|42557832.02|315060|312684|2376|0|2376|0|0|0|0|0|0|0|-0.450614|-0.003335|-0.51133|-0.003784|-0.580076|-0.004293|-0.706599|-0.005229|-0.17979|-0.001331|135.126837||||||||||||||||||||68|102|102|0.009638
N|XNYS|202609|AZZ|ROUND|10000|LNYNN|126|1758805.81|13015|8821|4194|0|1602|831|200|649|312|200|300|100|0.10253|0.000758|-0.012902|-0.000095|-0.000346|-0.000003|-0.062268|-0.00046|-0.086998|-0.000643|135.259658|0.80098|0.159897|0.001182|0.199627|4194|0.320541|25606.810212|0||0||||||||4420|28|42|1155|517|25606.810212
N|XNYS|202609|AZZ|ROUND|10000|LNYYN|20280|276289230.88|2041197|2032503|8693|1|8693|1|0|0|0|0|0|0|0.234826|0.001731|0.221055|0.00163|0.162909|0.001201|-0.002228|-0.000016|-0.080227|-0.000591|135.647281|0.706296|0.36064|0.002659|0.510607|8694|0.172828|0.01254|0||0||||||||17710|233|168|322|322|0.01254
N|XNYS|202609|AZZ|ROUND|10000|LYNNN|25|354694.69|2616|0|2616|0|2616|0|0|0|0|0|0|0|0.115386|0.000852|0.096915|0.000715|0.022018|0.000162|-0.008375|-0.000062|-0.077416|-0.000571|135.506279|0.276388|0.189683|0.0014|0.686292|2190|0.051785|0.011244|426|0.015581|0||||||||2596|20||||
N|XNYS|202609|AZZ|ROUND|10000|LYNYN|2603|37030783.16|272777|176315|95997|465|95921|541|0|0|0|0|0|0|0.170888|0.001264|0.164034|0.001213|0.133419|0.000987|0.11083|0.000819|0.068543|0.000507|135.242203|0.429211|0.391515|0.002895|0.912173|39565|0.047501|0.01686|54706|0.016653|2191|0.02796|0.009451||||||99534|2599||||
N|XNYS|202609|AZZ|ROUND|20000|LNNNN|1426|42474871.34|312836|274574|35269|0|1215|1876|636|7045|6387|5259|10133|2718|-0.080429|-0.000595|-0.077952|-0.000576|-0.033273|-0.000246|-0.027627|-0.000204|-0.018178|-0.000134|135.252178||||||||||||||||||||176|28621|22062|117280.879688
N|XNYS|202609|AZZ|ROUND|20000|LNNYN|24970|768097547.46|5675480|5675008|472|0|472|0|0|0|0|0|0|0|-0.256017|-0.001896|-0.261229|-0.001935|-0.025466|-0.000189|0.091525|0.000678|0.036525|0.000271|134.995699||||||||||||||||||||7|86|86|0.013052
N|XNYS|202609|AZZ|ROUND|20000|LNYNN|28|772983.12|5729|3826|1903|0|655|467|0|270|511|0|0|0|0.123579|0.00091|-0.017436|-0.000128|-0.157683|-0.001161|-0.164598|-0.001212|-0.38928|-0.002867|135.76221|0.657388|0.321256|0.002366|0.488685|1903|0.168066|358.865543|0||0||||||||1974|268|11|669|633|358.865543
N|XNYS|202609|AZZ|ROUND|20000|LNYYN|10797|334617898.06|2464400|2455163|9237|0|9237|0|0|0|0|0|0|0|0.152436|0.001123|0.154077|0.001135|0.113316|0.000835|0.068288|0.000503|0.022606|0.000167|135.714904|0.467263|0.226878|0.001672|0.485546|9237|0.120193|0.014495|0||0||||||||17594|1186|111|839|839|0.014495
N|XNYS|202609|AZZ|ROUND|20000|LYNNN|9|268574.72|1971|0|1971|0|1971|0|0|0|0|0|0|0|0.079706|0.000585|0.056941|0.000418|0.022532|0.000165|0.022532|0.000165|0.022532|0.000165|136.248886|0.131624|0.079706|0.000585|0.605558|1737|0.029456|0.016354|234|0.007727|0||||||||1842|129||||
N|XNYS|202609|AZZ|ROUND|20000|LYNYN|992|29895758.94|220988|87258|133439|291|133439|232|59|0|0|0|0|0|0.16943|0.001253|0.1718|0.001271|0.105344|0.000779|0.110716|0.000819|0.077624|0.000574|135.207741|0.441601|0.417315|0.003086|0.945004|43598|0.040031|0.016614|86759|0.01961|3373|0.035986|0.021863||||||131446|12571||||
N|XNYS|202609|AZZ|ROUND|200000|LNNNN|26|8608542.3|62702|45674|15028|0|200|3415|3790|1217|1603|3100|655|1048|-0.132404|-0.000972|-0.188335|-0.001382|-0.622032|-0.004565|-1.065699|-0.007821|0.333468|0.002447|136.260139||||||||||||||||||||8|10760|10617|69757.42134
N|XNYS|202609|AZZ|ROUND|200000|LNNYN|3|2388495.13|17522|17522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|AZZ|ROUND|200000|LNYYN|5|1670988.87|12419|11549|870|0|870|0|0|0|0|0|0|0|-0.292184|-0.002152|-0.444598|-0.003275|-0.473563|-0.003488|-0.645287|-0.004753|-0.747701|-0.005508|135.75069|0.414483|0.087126|0.000642|0.210205|870|0.163678|0.044014|0||0||||||||600|280|2|0|0|0.044014
N|XNYS|202609|AZZ|ROUND|200000|LYNYN|7|2506932.38|18409|10045|8364|0|6944|1420|0|0|0|0|0|0|-0.092272|-0.000679|-0.005169|-0.000038|0.712278|0.005242|1.244702|0.00916|-1.056432|-0.007775|135.880119|0.717787|0.701555|0.005163|0.977387|1464|0.046366|0.066328|6900|0.026551|0||||||||8900|1294||||
N|XNYS|202609|AZZ|ROUND|50000|LNNNN|414|33391622.16|245926|203745|27904|0|2084|6060|2599|2614|4900|1715|6532|1400|-0.188941|-0.001399|-0.14653|-0.001085|-0.153391|-0.001136|-0.154109|-0.001141|0.086635|0.000642|135.00653||||||||||||||||||||49|19299|17427|229652.864768
N|XNYS|202609|AZZ|ROUND|50000|LNNYN|16871|990227842.37|7296760|7296687|73|0|73|0|0|0|0|0|0|0|-0.192603|-0.001419|-0.192603|-0.001419|-0.191644|-0.001412|-0.158767|-0.00117|0.259452|0.001912|135.725685||||||||||||||||||||2|0|0|0.000185
N|XNYS|202609|AZZ|ROUND|50000|LNYNN|9|933793.37|6993|3521|2731|0|1372|928|0|0|431|0|0|0|0.043636|0.000326|0.205723|0.001539|0.086034|0.000644|0.292959|0.002192|0.157356|0.001177|133.670568|0.369213|0.128297|0.00096|0.347489|2731|0.120458|583.718076|0||0||||||||2100|631|4|891|891|583.718076
N|XNYS|202609|AZZ|ROUND|50000|LNYYN|19727|1313025336.72|9629786|9621014|8772|0|8772|0|0|0|0|0|0|0|0.181859|0.001336|0.165492|0.001216|0.01758|0.000129|-0.189937|-0.001396|-0.117205|-0.000861|136.078007|0.504995|0.257123|0.00189|0.509158|8772|0.123936|0.015853|0||0||||||||26727|792|100|213|213|0.015853
N|XNYS|202609|AZZ|ROUND|50000|LYNNN|1|71732.22|534|0|534|0|397|137|0|0|0|0|0|0|0.03|0.000223|0.08|0.000596|0.08|0.000596|0.08|0.000596|0.08|0.000596|134.28|0.1|0.1|0.000745|1|0|||534|0.051291|0||||||||300|234||||
N|XNYS|202609|AZZ|ROUND|50000|LYNYN|180|13677720.03|100845|44129|56124|592|56124|592|0|0|0|0|0|0|0.178636|0.001318|0.128661|0.000949|0.129334|0.000954|0.123513|0.000911|0.010819|0.00008|135.555024|0.34888|0.329854|0.002433|0.945464|13207|0.042531|0.030694|42442|0.028975|1067|0.020769|0.022598||||||54408|6576||||
N|XNYS|202609|B|ODD|0|LNNNN|21948|2379337.52|55196|33967|21228|0|385|267|470|3621|9388|4175|2682|240|0.005642|0.000131|0.006552|0.000152|0.005594|0.00013|0.00497|0.000115|0.001059|0.000025|43.054642||||||||||||||||||||8393|33389|22367|33342.812431
N|XNYS|202609|B|ODD|0|LNNYN|10815|1090706.64|25067|23151|1916|0|1915|1|0|0|0|0|0|0|-0.00892|-0.000207|-0.00751|-0.000174|-0.005261|-0.000122|-0.00011|-0.000003|-0.007589|-0.000176|43.127221||||||||||||||||||||877|56|52|0.013126
N|XNYS|202609|B|ODD|0|LNYNN|939|132145.86|3021|2725|296|0|124|58|37|33|15|20|9|0|0.013851|0.000316|0.012838|0.000293|0.012365|0.000282|-0.024966|-0.00057|-0.014257|-0.000325|43.817145|0.022061|0.001318|0.00003|0.059724|296|0.010372|5649.528385|0||0||||||||311|0|110|1674|1510|5649.528385
N|XNYS|202609|B|ODD|0|LNYYN|9816|613065.68|14122|12100|2022|0|2020|2|0|0|0|0|0|0|-0.003437|-0.000079|-0.00364|-0.000084|-0.004599|-0.000106|-0.012814|-0.000294|-0.022052|-0.000506|43.542547|0.022849|0.001756|0.00004|0.07684|2022|0.010546|0.012093|0||0||||||||2043|0|1189|94|90|0.012093
N|XNYS|202609|B|ODD|0|LYNNN|1566|175188.49|4066|3560|478|28|250|58|39|28|74|46|11|0|0.004012|0.000094|0.008478|0.000198|0.011462|0.000268|-0.010929|-0.000255|-0.015968|-0.000373|42.818626|0.006304|0.005652|0.000132|0.896552|27|0.006111|0.011259|479|3300.529232|0||||||||511|0||||
N|XNYS|202609|B|ODD|0|LYNYN|54326|2907473.6|67632|46971|20661|0|20653|8|0|0|0|0|0|0|0.002787|0.000065|0.001863|0.000043|-0.000009|0|-0.007562|-0.000176|-0.002636|-0.000061|43.065469|0.010778|0.009378|0.000218|0.870128|2385|0.006652|0.011943|18136|0.01177|140|0.010036|0.007401||||||20720|0||||
N|XNYS|202609|B|ODD|0|MXXNN|7|875.98|20|0|14|6|7|13|0|0|0|0|0|0|0.027|0.000616|0.077|0.001758|0.1715|0.003916|0.1295|0.002957|0.1435|0.003276|43.79975|0.0175|0.0245|0.000559|1.4|0|||13|0.215705|7|0.01|0.314453||||||20|0||||
N|XNYS|202609|B|ODD|1000|LNNNN|529550|718253448.92|16740339|16092311|647585|0|31217|30669|24585|138420|253501|105079|59431|4683|0.008081|0.000186|0.008197|0.000189|0.007389|0.00017|0.005542|0.000128|0.006125|0.000141|43.412608||||||||||||||||||||14534|2266275|1068711|22886.882485
N|XNYS|202609|B|ODD|1000|LNNYN|49683|119627481.68|2774330|2712347|61897|86|61897|86|0|0|0|0|0|0|-0.008901|-0.000205|-0.010024|-0.000231|-0.010253|-0.000236|-0.006193|-0.000143|-0.01103|-0.000254|43.379057||||||||||||||||||||1196|1853|1745|0.01297
N|XNYS|202609|B|ODD|1000|LNYNN|36194|49635950.23|1157038|1118219|38819|0|16881|6394|2696|7202|4611|734|242|59|0.01306|0.0003|0.013926|0.00032|0.013434|0.000309|-0.037279|-0.000857|-0.019695|-0.000453|43.510998|0.022392|0.001015|0.000023|0.045351|38819|0.010688|3832.881471|0||0||||||||42165|0|1002|136661|113420|3832.881471
N|XNYS|202609|B|ODD|1000|LNYYN|5902|12771906.03|293045|218122|74839|84|74839|84|0|0|0|0|0|0|-0.00177|-0.00004|-0.006173|-0.000141|-0.005298|-0.000121|-0.028581|-0.000653|-0.023978|-0.000548|43.750439|0.024837|0.003292|0.000075|0.132543|74923|0.010772|0.011989|0||0||||||||78673|0|1594|2553|2524|0.011989
N|XNYS|202609|B|ODD|1000|LYNNN|47855|65616904.34|1528933|1433449|91443|4041|47254|14305|6847|16177|7792|1791|1224|94|0.002866|0.000065|0.006259|0.000143|0.008937|0.000204|0.012469|0.000285|0.005736|0.000131|43.783212|0.007858|0.006609|0.000151|0.840983|10677|0.006061|0.01683|84044|2699.398357|763|0.006619|3.2211||||||102504|0||||
N|XNYS|202609|B|ODD|1000|LYNYN|25510|62044021.1|1435921|869511|562863|3547|562900|3510|0|0|0|0|0|0|-0.002785|-0.000064|-0.00375|-0.000087|-0.002294|-0.000053|-0.006747|-0.000156|-0.00136|-0.000031|43.296995|0.011031|0.009691|0.000224|0.878485|71632|0.006278|0.015925|488656|0.016705|6122|0.011446|0.006873||||||586958|0||||
N|XNYS|202609|B|ODD|1000|MXXNN|6|16446.05|376|0|354|22|263|113|0|0|0|0|0|0|0.013777|0.000315|0.04766|0.00109|0.05117|0.00117|0.111277|0.002545|0.046064|0.001053|43.730971|0.023963|0.024814|0.000567|1.035516|75|0.01|0.020383|210|0.084593|91|0.01|0.232292||||||376|0||||
N|XNYS|202609|B|ODD|250|LNNNN|32300|19579017.71|452232|356330|95899|0|3707|2720|2858|17663|40513|16425|11160|853|0.005579|0.000129|0.00712|0.000165|0.005502|0.000127|0.00803|0.000186|0.003504|0.000081|43.183269||||||||||||||||||||7546|190788|140770|29675.037861
N|XNYS|202609|B|ODD|250|LNNYN|15200|8989034.06|205955|197448|8507|0|8507|0|0|0|0|0|0|0|-0.004956|-0.000115|-0.008739|-0.000202|-0.009804|-0.000227|-0.027515|-0.000636|-0.001495|-0.000035|43.237816||||||||||||||||||||665|227|204|0.012007
N|XNYS|202609|B|ODD|250|LNYNN|6172|3753159.49|85678|80031|5647|0|2770|1361|812|369|213|83|19|20|0.002649|0.000061|0.002934|0.000067|0.012568|0.000288|-0.026017|-0.000596|-0.004457|-0.000102|43.63256|0.022191|0.001261|0.000029|0.056819|5647|0.010465|1760.61745|0||0||||||||5970|0|405|36789|33516|1760.61745
N|XNYS|202609|B|ODD|250|LNYYN|2717|1556718.88|35720|26767|8937|16|8937|16|0|0|0|0|0|0|-0.009335|-0.000214|-0.003221|-0.000074|-0.001574|-0.000036|0.010023|0.00023|-0.010928|-0.00025|43.658578|0.023136|0.001853|0.000042|0.080091|8953|0.010642|0.012181|0||0||||||||9081|0|660|233|233|0.012181
N|XNYS|202609|B|ODD|250|LYNNN|6990|4489734.44|103633|97501|6082|50|4762|653|296|54|198|160|9|0|-0.011347|-0.000263|0.028813|0.000669|0.034485|0.0008|0.017981|0.000417|0.003387|0.000079|43.095268|0.008368|0.00796|0.000185|0.951277|197|0.006345|0.011247|5935|709.375104|0||||||||6585|0||||
N|XNYS|202609|B|ODD|250|LYNYN|10299|6072611.35|141005|77322|63277|406|63289|394|0|0|0|0|0|0|0.003023|0.00007|0.001403|0.000032|0.000566|0.000013|-0.004533|-0.000105|0.001757|0.000041|43.175563|0.011059|0.009398|0.000218|0.8498|8311|0.006807|0.011514|55017|0.0164|355|0.010366|0.002585||||||64159|0||||
N|XNYS|202609|B|ODD|250|MXXNN|5|2148.34|49|0|39|10|39|10|0|0|0|0|0|0|0.005102|0.000116|0.045714|0.001042|0.144694|0.0033|0.181224|0.004133|0.230816|0.005264|43.851837|0.016327|0.012245|0.000279|0.75|10|0.01|0.017104|39|0.096423|0||||||||49|0||||
N|XNYS|202609|B|ROUND|1000|LNNNN|1147914|4936312698.5|114828714|111891427|2935532|0|70595|102810|129603|708401|1235321|470518|208365|9919|0.005769|0.000134|0.005973|0.000138|0.004036|0.000094|0.003773|0.000087|0.00412|0.000096|43.139263||||||||||||||||||||31264|7852604|3564773|13680.846086
N|XNYS|202609|B|ROUND|1000|LNNYN|31338|137269802.43|3182884|3161678|21206|0|21101|105|0|0|0|0|0|0|-0.001224|-0.000028|0.002889|0.000067|0.019213|0.000446|0.04378|0.001016|0.069866|0.001622|43.072247||||||||||||||||||||286|2089|1989|0.01066
N|XNYS|202609|B|ROUND|1000|LNYNN|25491|110966858.01|2550929|2437443|113486|0|34626|11097|7078|23146|27696|7835|1953|55|0.005314|0.000122|0.004213|0.000097|0.006305|0.000145|0.016645|0.000382|-0.002863|-0.000066|43.626102|0.021944|0.000778|0.000018|0.035437|113486|0.010583|3239.841516|0||0||||||||124599|9|1244|369417|267194|3239.841516
N|XNYS|202609|B|ROUND|1000|LNYYN|4598|20231265.9|466202|430424|35778|0|35778|0|0|0|0|0|0|0|0.005672|0.000131|0.008483|0.000195|0.008366|0.000193|0.002141|0.000049|0.017702|0.000407|43.453894|0.024017|0.001699|0.000039|0.070734|35778|0.011159|0.010189|0||0||||||||46037|23|454|1388|1292|0.010189
N|XNYS|202609|B|ROUND|1000|LYNNN|36386|156872464.96|3640960|3465811|172184|2965|59226|35923|19900|29823|19853|5434|4390|600|0.002841|0.000066|0.003982|0.000092|-0.000287|-0.000007|-0.003375|-0.000078|0.001218|0.000028|43.136031|0.007364|0.006933|0.000161|0.94147|8985|0.005648|0.028714|164864|4991.572859|1300|0.01|31.38516||||||212151|59||||
N|XNYS|202609|B|ROUND|1000|LYNYN|44533|194097707.46|4509334|2715121|1790139|4074|1789739|4374|0|100|0|0|0|0|-0.004295|-0.0001|-0.003427|-0.000079|-0.002521|-0.000058|-0.00556|-0.000129|-0.00871|-0.000202|43.128839|0.011044|0.009543|0.000221|0.864154|257572|0.00585|0.01276|1522086|0.022099|14555|0.011054|0.006735||||||1853890|1914||||
N|XNYS|202609|B|ROUND|1000|MXXNN|1|4359|100|0|100|0|0|100|0|0|0|0|0|0|0.04|0.000918|0.18|0.004129|0.36|0.008258|0.29|0.006652|-0.01|-0.000229|43.595|0.01|0.03|0.000688|3|0|||0||100|0.01|0.236264||||||100|0||||
N|XNYS|202609|B|ROUND|10000|LNNNN|136007|1930139562.68|45197318|43691730|1504065|100|17112|32459|49338|374496|692782|234122|98985|4871|0.006612|0.000154|0.006131|0.000142|0.005417|0.000126|0.004601|0.000107|0.011578|0.000269|43.038302||||||||||||||||||||5313|3071395|1490112|13010.923165
N|XNYS|202609|B|ROUND|10000|LNNYN|121192|1622263364.63|37632411|37524656|107755|0|107755|0|0|0|0|0|0|0|0.00005|0.000001|0.004258|0.000099|0.005841|0.000136|0.026137|0.000608|0.010555|0.000245|43.001504||||||||||||||||||||665|6636|6636|0.010091
N|XNYS|202609|B|ROUND|10000|LNYNN|384|5281552.33|121776|70043|51733|0|10704|3700|1302|10789|19210|5028|1000|0|0.009694|0.000222|0.009322|0.000213|0.015229|0.000349|0.008067|0.000185|-0.013167|-0.000302|43.663252|0.021263|0.000661|0.000015|0.0311|51733|0.010301|4249.043721|0||0||||||||52699|3047|169|29922|19625|4249.043721
N|XNYS|202609|B|ROUND|10000|LNYYN|33621|469483428.1|10790784|10563348|227436|0|227436|0|0|0|0|0|0|0|0.004361|0.0001|0.000069|0.000002|0.005017|0.000115|0.000956|0.000022|-0.02983|-0.000685|43.549932|0.026298|0.001753|0.00004|0.066655|227436|0.012273|0.011871|0||0||||||||389518|6185|1304|2453|2269|0.011871
N|XNYS|202609|B|ROUND|10000|LYNNN|2349|31339996.55|729427|624449|97602|7376|40416|22217|10530|15685|10960|2559|2311|300|0.001873|0.000043|0.003117|0.000072|0.003218|0.000075|0.009721|0.000225|0.015915|0.000369|43.185934|0.007547|0.006835|0.000158|0.905759|8460|0.005307|0.016693|95698|4353.285959|820|0.009232|0.203532||||||117586|7698||||
N|XNYS|202609|B|ROUND|10000|LYNYN|98654|1334292568.94|31003964|27998017|3001792|4155|3001260|4687|0|0|0|0|0|0|-0.006056|-0.00014|-0.00602|-0.00014|-0.00546|-0.000127|-0.0022|-0.000051|0.000594|0.000014|43.117882|0.010674|0.007882|0.000183|0.738431|871959|0.005159|0.011417|2105495|0.020849|28493|0.010613|0.014319||||||3680374|106162||||
N|XNYS|202609|B|ROUND|10000|MXXNN|2|30172.44|694|0|0|694|0|694|0|0|0|0|0|0|0.006398|0.000147|0.003602|0.000083|0.11317|0.002603|0.127579|0.002934|0.441009|0.010143|43.481138|0.01|0.01|0.00023|1|0|||694|0.357073|0||||||||694|0||||
N|XNYS|202609|B|ROUND|20000|LNNNN|95470|2693398979.18|63845528|61943363|1895443|2033|21547|48233|69562|411423|816876|321798|191678|16359|0.005454|0.000127|0.005793|0.000135|0.003296|0.000077|0.001392|0.000032|0.005782|0.000134|43.012595||||||||||||||||||||3160|2124958|1302131|35212.556366
N|XNYS|202609|B|ROUND|20000|LNNYN|5681|184417077.99|4310114|4297467|12647|0|12647|0|0|0|0|0|0|0|-0.02305|-0.00053|0.00341|0.000078|0.004074|0.000094|-0.122956|-0.002826|-0.008481|-0.000195|43.508832||||||||||||||||||||67|516|516|0.008908
N|XNYS|202609|B|ROUND|20000|LNYNN|299|9163586.07|212580|101568|111012|0|21524|5883|2748|23879|42138|10370|3858|612|0.009475|0.000217|0.007791|0.000179|0.003898|0.000089|0.006432|0.000148|-0.011492|-0.000264|43.599344|0.023326|0.001101|0.000025|0.047217|111012|0.011112|10161.377458|0||0||||||||110255|10377|167|44569|31669|10161.377458
N|XNYS|202609|B|ROUND|20000|LNYYN|11349|368833601.7|8621581|8572021|49560|0|49560|0|0|0|0|0|0|0|-0.003144|-0.000073|0.002232|0.000052|-0.000919|-0.000021|-0.002125|-0.000049|0.001746|0.00004|43.14678|0.022693|0.00181|0.000042|0.079748|49560|0.010442|0.012277|0||0||||||||158501|1900|235|805|585|0.012277
N|XNYS|202609|B|ROUND|20000|LYNNN|405|11985469.66|282835|163911|87732|31192|64887|33421|6927|6892|5781|1016|0|0|0.006741|0.000158|0.011502|0.00027|0.014441|0.000338|0.015585|0.000365|0.02709|0.000635|42.670693|0.011422|0.010865|0.000255|0.951206|16895|0.006178|0.156128|95707|302.452251|6322|0.011269|0.472672||||||110724|11131||||
N|XNYS|202609|B|ROUND|20000|LYNYN|19458|578771621.22|13465382|10354871|3109533|978|3107403|3108|0|0|0|0|0|0|-0.005285|-0.000123|-0.005591|-0.00013|-0.003945|-0.000092|-0.00179|-0.000042|0.001365|0.000032|43.048857|0.011097|0.010083|0.000234|0.9086|362626|0.005707|0.01454|2703752|0.022515|44133|0.011149|0.017037||||||3811377|85788||||
N|XNYS|202609|B|ROUND|20000|MXXNN|4|124434.73|2835|0|2395|440|1848|987|0|0|0|0|0|0|0.023753|0.000541|0.040395|0.00092|0.060959|0.001389|0.127792|0.002911|0.034847|0.000794|43.898139|0.037372|0.033111|0.000754|0.885984|938|0.012271|0.147068|1350|0.030402|547|0.01|0.312934||||||2488|0||||
N|XNYS|202609|B|ROUND|200000|LNNNN|208|123462437|2887591|1590638|1179543|36480|11472|34928|91799|342270|276587|149918|203630|105419|0.011099|0.00026|0.004467|0.000104|0.019679|0.00046|0.004769|0.000112|0.011926|0.000279|42.754225||||||||||||||||||||119|769586|745774|115086.887486
N|XNYS|202609|B|ROUND|200000|LNNYN|155|74498609.32|1716428|1716202|226|0|226|0|0|0|0|0|0|0|-0.011372|-0.000262|0.000708|0.000016|-0.012832|-0.000295|0.008982|0.000207|0.058186|0.001339|43.469027||||||||||||||||||||3|388|388|0.037784
N|XNYS|202609|B|ROUND|200000|LNYNN|12|7796236.71|181605|15149|166456|0|2412|9310|54153|36796|35513|8411|19861|0|0.021257|0.000497|0.004543|0.000106|0.008316|0.000195|0.027016|0.000632|-0.057412|-0.001343|42.751828|0.030854|0.006365|0.000149|0.206309|166456|0.012244|5075.021139|0||0||||||||19200|147256|11|74442|70288|5075.021139
N|XNYS|202609|B|ROUND|200000|LNYYN|57|38621281.62|891396|890150|1246|0|1246|0|0|0|0|0|0|0|-0.030096|-0.000698|0.010915|0.000253|0.066067|0.001533|0.279213|0.006477|0.289037|0.006705|43.107504|0.020851|-0.002536|-0.000059|-0.121632|1246|0.011693|0.002682|0||0||||||||49177|0|8|133|133|0.002682
N|XNYS|202609|B|ROUND|200000|LYNNN|17|15236075.2|353514|179053|153907|20417|32623|62348|76929|1146|1278|0|0|0|0.121996|0.002845|0.221583|0.005167|0.144628|0.003372|-0.377541|-0.008804|0.000579|0.000013|42.88514|0.009101|0.015459|0.00036|1.698502|5001|0.005725|0.32839|138270|3.980085|31053|0.018766|46.60368||||||55395|95193||||
N|XNYS|202609|B|ROUND|200000|LYNYN|1636|991873054.84|22783589|21186709|1594606|2274|1566951|29929|0|0|0|0|0|0|-0.022775|-0.000531|-0.024326|-0.000568|-0.018354|-0.000428|0.040044|0.000934|-0.008317|-0.000194|42.86066|0.011477|0.015515|0.000362|1.351762|85211|0.005584|0.030726|1240748|0.023208|270921|0.013655|0.024544||||||1864861|118356||||
N|XNYS|202609|B|ROUND|200000|MXXNN|1|214760|5200|0|1202|3998|829|409|3962|0|0|0|0|0|0.008323|0.000202|0.02574|0.000623|0.004146|0.0001|0.024146|0.000585|0.124146|0.003006|41.295|0.01|0.024146|0.000585|2.414615|0|||1128|0.255221|4072|0.009032|1.752551||||||2100|0||||
N|XNYS|202609|B|ROUND|5000|LNNNN|144098|1191201414.58|27892740|26599762|1291855|0|34826|37327|43763|302749|550940|209845|105615|6790|0.004959|0.000115|0.004953|0.000115|0.005472|0.000127|0.007879|0.000183|0.006877|0.00016|42.991862||||||||||||||||||||7306|2560234|1307375|16338.781989
N|XNYS|202609|B|ROUND|5000|LNNYN|33976|257537896.86|5978842|5959592|19250|0|19250|0|0|0|0|0|0|0|-0.009988|-0.000231|-0.003088|-0.000071|0.005601|0.000129|0.066566|0.001537|0.001106|0.000026|43.31592||||||||||||||||||||187|3225|2953|0.00946
N|XNYS|202609|B|ROUND|5000|LNYNN|1560|12043546.91|278864|216497|62155|0|19123|4860|2589|15014|14078|5543|938|10|0.004587|0.000106|0.012104|0.000279|0.014128|0.000325|-0.011288|-0.00026|0.00575|0.000132|43.455227|0.022165|0.000973|0.000022|0.043916|62155|0.010596|3241.231301|0||0||||||||68227|1119|372|78427|58681|3241.231301
N|XNYS|202609|B|ROUND|5000|LNYYN|7782|63064419.58|1442648|1394353|48083|212|48083|212|0|0|0|0|0|0|0.002685|0.000062|0.005429|0.000125|0.012507|0.000288|0.015284|0.000351|0.040212|0.000925|43.481975|0.024715|0.000693|0.000016|0.028058|48295|0.012011|0.015807|0||0||||||||72769|447|429|1831|1782|0.015807
N|XNYS|202609|B|ROUND|5000|LYNNN|5062|42049563.5|979391|841335|128957|9041|66604|23801|11686|20389|9400|3973|1945|200|0.000911|0.000021|0.003165|0.000073|0.003333|0.000077|0.005898|0.000136|-0.000239|-0.000006|43.259714|0.007384|0.006755|0.000156|0.914763|11771|0.006135|0.022299|122669|2832.399947|3558|0.00809|0.763334||||||144114|6518||||
N|XNYS|202609|B|ROUND|5000|LYNYN|42281|320815075.96|7431550|5389842|2034860|6848|2034052|7656|0|0|0|0|0|0|-0.005041|-0.000117|-0.004962|-0.000115|-0.005132|-0.000119|-0.007099|-0.000164|-0.008964|-0.000208|43.17602|0.010901|0.009625|0.000223|0.882898|283616|0.005466|0.013197|1734952|0.019932|23140|0.010671|0.015611||||||2280680|44086||||
N|XNYS|202609|B|ROUND|5000|MXXNN|2|12743.05|290|0|290|0|290|0|0|0|0|0|0|0|0.010172|0.000232|0.053448|0.001217|0.099655|0.002269|0.172241|0.003921|0.348966|0.007945|43.924914|0.033276|0.010172|0.000232|0.305699|135|0.024815|0.024203|155|0.015303|0||||||||290|0||||
N|XNYS|202609|B|ROUND|50000|LNNNN|2938|225884266.94|5248611|4238605|981393|3269|8653|14432|23621|161119|430208|217792|111030|17807|0.007558|0.000176|0.008817|0.000205|0.004275|0.0001|0.005238|0.000122|0.012205|0.000284|42.965912||||||||||||||||||||583|839823|677526|57746.703499
N|XNYS|202609|B|ROUND|50000|LNNYN|833|66740966.07|1547837|1545300|2537|0|2537|0|0|0|0|0|0|0|-0.01041|-0.000245|-0.01041|-0.000245|-0.000099|-0.000002|-0.019468|-0.000459|-0.057986|-0.001366|42.444074||||||||||||||||||||14|0|0|0.014365
N|XNYS|202609|B|ROUND|50000|LNYNN|53|4773298.59|109783|28178|81605|0|16517|7860|3093|21715|22549|5064|4807|0|0.016454|0.00038|0.016111|0.000372|0.015501|0.000358|-0.009672|-0.000223|-0.050237|-0.001159|43.351724|0.024423|0.004423|0.000102|0.181084|81605|0.01|5234.112941|0||0||||||||51521|30484|38|21211|18750|5234.112941
N|XNYS|202609|B|ROUND|50000|LNYYN|1593|105395030.29|2449955|2434049|15906|0|15906|0|0|0|0|0|0|0|-0.002755|-0.000064|0.001285|0.00003|-0.005244|-0.000122|-0.012687|-0.000295|0.010983|0.000256|42.935693|0.020372|-0.000049|-0.000001|-0.002407|15906|0.010211|0.014338|0||0||||||||154414|0|86|37|37|0.014338
N|XNYS|202609|B|ROUND|50000|LYNNN|85|7714797.38|177979|17714|96773|63492|42184|57127|26521|10979|13990|7083|2381|0|0.01137|0.000263|0.024764|0.000572|0.032309|0.000746|0.007979|0.000184|-0.00057|-0.000013|43.305364|0.014663|0.021723|0.000502|1.481506|19717|0.006206|0.744806|91092|4010.434431|49456|0.013914|9.973675||||||99946|24995||||
N|XNYS|202609|B|ROUND|50000|LYNYN|5337|436237672.68|10170197|8069342|2096454|4401|2091507|9348|0|0|0|0|0|0|-0.005909|-0.000137|-0.005824|-0.000135|-0.004792|-0.000111|-0.001699|-0.00004|-0.004516|-0.000105|42.989306|0.011298|0.010873|0.000253|0.962428|172275|0.005493|0.020644|1890945|0.026619|37635|0.013296|0.022601||||||3028040|67746||||
N|XNYS|202609|B|ROUND|50000|MXXNN|1|83183.32|1949|0|177|1772|100|1849|0|0|0|0|0|0|0.007783|0.000182|0.027783|0.000651|-0.112217|-0.00263|-0.072217|-0.001692|0.127783|0.002994|42.675|0.01|0.007783|0.000182|0.778348|432|0.005|0.760918|1517|0.713552|0||||||||1949|0||||
N|XNYS|202609|BA|ODD|0|LNNNN|39325|7920284.62|39325|23250|16013|0|846|2158|1440|3083|4446|2193|1537|310|-0.012915|-0.000065|-0.007142|-0.000036|0.018265|0.000091|0.017278|0.000086|0.089748|0.000449|200.010536||||||||||||||||||||16013|19394|8035|49644.533663
N|XNYS|202609|BA|ODD|0|LNNYN|30697|6189698.38|30697|29091|1606|0|1604|2|0|0|0|0|0|0|-0.036756|-0.000184|-0.016831|-0.000084|-0.000075|0|0.031569|0.000158|0.045112|0.000225|200.279016||||||||||||||||||||1606|88|84|0.009609
N|XNYS|202609|BA|ODD|0|LNYNN|3737|748365.88|3737|2546|1191|0|572|115|59|179|191|48|25|2|0.020697|0.000104|0.021931|0.00011|0.023686|0.000119|0.026171|0.000132|0.024299|0.000122|198.499479|0.100235|0.026071|0.000131|0.260094|1191|0.037082|4436.49778|0||0||||||||1191|0|1191|1106|431|4436.49778
N|XNYS|202609|BA|ODD|0|LNYYN|50372|10136879.94|50372|41598|8774|0|8772|2|0|0|0|0|0|0|0.026555|0.000132|0.021732|0.000108|-0.000106|-0.000001|-0.011171|-0.000056|-0.038651|-0.000192|200.820086|0.119215|0.052654|0.000262|0.441677|8774|0.03328|0.009419|0||0||||||||8774|0|8774|464|457|0.009419
N|XNYS|202609|BA|ODD|0|LYNNN|117|23196.19|117|11|93|13|89|14|2|1|0|0|0|0|0.039528|0.000199|0.03066|0.000155|0.056887|0.000287|0.06066|0.000306|0.198679|0.001003|198.153491|0.085849|0.038113|0.000192|0.443956|53|0.047736|0.013778|53|14.038698|0||||||||106|0||||
N|XNYS|202609|BA|ODD|0|LYNYN|33519|6715122.98|33519|20756|12763|0|12751|12|0|0|0|0|0|0|0.030238|0.000151|0.024127|0.00012|0.009126|0.000046|0.002307|0.000012|-0.002495|-0.000012|200.53275|0.079214|0.069813|0.000348|0.881317|2838|0.024248|0.011171|9407|0.009016|518|0.017027|0.006976||||||12763|0||||
N|XNYS|202609|BA|ODD|0|MXXNN|5|1038.05|5|0|2|3|1|4|0|0|0|0|0|0|0.008|0.000039|-0.134|-0.000645|0.136|0.000655|0.184|0.000886|-0.242|-0.001165|207.641|0.122|0.026|0.000125|0.213115|2|0.12|0.364295|3|0.571073|0||||||||5|0||||
N|XNYS|202609|BA|ODD|1000|LNNNN|344027|977122392.42|4870374|4457062|412055|0|29118|51835|37132|98498|110344|45004|34201|5923|-0.011805|-0.000059|-0.005857|-0.000029|0.018625|0.000093|0.033456|0.000168|0.106765|0.000535|199.595353||||||||||||||||||||32627|771916|214465|35581.667208
N|XNYS|202609|BA|ODD|1000|LNNYN|143849|396423048.47|1989074|1945925|43149|0|43122|16|11|0|0|0|0|0|-0.037089|-0.000187|-0.031069|-0.000156|-0.004357|-0.000022|0.015248|0.000077|0.050481|0.000254|198.669234||||||||||||||||||||3272|2265|2135|0.010251
N|XNYS|202609|BA|ODD|1000|LNYNN|29272|78944476.04|395097|349816|45253|28|19932|5714|3465|8999|5340|1171|580|80|0.017007|0.000086|0.016291|0.000082|0.017015|0.000086|0.023845|0.00012|0.055009|0.000277|198.528382|0.099633|0.023888|0.00012|0.239764|45281|0.037872|2965.147879|0||0||||||||46737|0|3567|79814|29339|2965.147879
N|XNYS|202609|BA|ODD|1000|LNYYN|102803|338599276.76|1711980|1485624|226356|0|226259|97|0|0|0|0|0|0|0.017021|0.000085|0.010677|0.000054|-0.008603|-0.000043|-0.003835|-0.000019|0.0148|0.000074|199.176884|0.123804|0.046415|0.000233|0.374907|226356|0.038695|0.009433|0||0||||||||235251|0|16529|7317|7019|0.009433
N|XNYS|202609|BA|ODD|1000|LYNNN|744|2040156.52|10216|1468|8088|660|7830|741|37|43|74|23|0|0|0.038318|0.000192|0.040745|0.000204|0.054164|0.000271|0.083313|0.000417|0.141167|0.000707|199.770683|0.089521|0.051797|0.000259|0.578601|5056|0.032895|0.020534|3562|143.527035|130|0.010077|11.570363||||||8776|0||||
N|XNYS|202609|BA|ODD|1000|LYNYN|31726|91044027.5|456433|248955|206692|786|206589|843|34|12|0|0|0|0|0.020679|0.000103|0.012751|0.000064|0.002793|0.000014|0.000061|0|-0.011627|-0.000058|200.449351|0.084486|0.073073|0.000365|0.864915|55124|0.02689|0.012089|134511|0.018314|17843|0.016719|0.006918||||||211183|0||||
N|XNYS|202609|BA|ODD|1000|MXXNN|13|35315.97|179|0|164|15|164|15|0|0|0|0|0|0|0.066034|0.000335|0.067318|0.000341|0.08095|0.00041|0.065698|0.000333|0.002793|0.000014|197.344134|0.147039|0.081397|0.000412|0.553571|104|0.05649|0.016351|75|0.204324|0||||||||179|0||||
N|XNYS|202609|BA|ODD|10000|LNNNN|32700|436276779.09|2149764|1680611|468210|0|29767|44513|26909|109407|157698|63512|32534|3870|-0.007363|-0.000036|-0.000042|0|0.020878|0.000103|0.029652|0.000147|0.07083|0.000351|201.726132||||||||||||||||||||7377|555904|198065|19934.061986
N|XNYS|202609|BA|ODD|10000|LNNYN|24876|327585962.9|1632619|1582535|50084|0|50084|0|0|0|0|0|0|0|-0.037792|-0.000188|-0.039582|-0.000197|-0.03636|-0.000181|-0.019469|-0.000097|0.020013|0.000099|201.174164||||||||||||||||||||841|3024|2862|0.009334
N|XNYS|202609|BA|ODD|10000|LNYNN|3656|49182828.81|241628|180892|60736|0|31492|5639|3687|9844|6904|1726|1279|165|0.016186|0.000081|0.016862|0.000084|0.035836|0.000178|0.04197|0.000209|0.067877|0.000338|200.904482|0.104863|0.025547|0.000127|0.24362|60736|0.039658|3683.650671|0||0||||||||64146|0|959|53579|25809|3683.650671
N|XNYS|202609|BA|ODD|10000|LNYYN|31807|437827211.38|2175307|1831808|343405|94|343351|148|0|0|0|0|0|0|0.018678|0.000093|0.011992|0.00006|-0.010565|-0.000053|-0.004142|-0.000021|-0.021899|-0.000109|200.738541|0.111914|0.049692|0.000248|0.444021|343499|0.031111|0.010475|0||0||||||||394812|0|5638|12756|12588|0.010475
N|XNYS|202609|BA|ODD|10000|LYNNN|350|5050723.99|25086|1350|21772|1964|20573|2186|411|493|73|0|0|0|0.041291|0.000205|0.042604|0.000212|0.041224|0.000205|0.055156|0.000274|0.069469|0.000345|201.068081|0.085634|0.054381|0.00027|0.635033|11448|0.032933|0.0161|11988|39.910485|300|0.020317|0.572296||||||23918|0||||
N|XNYS|202609|BA|ODD|10000|LYNYN|22776|325723889.83|1621541|880798|739371|1372|738408|2180|155|0|0|0|0|0|0.020303|0.000101|0.013776|0.000069|-0.001856|-0.000009|-0.002134|-0.000011|-0.000518|-0.000003|200.720694|0.080951|0.073784|0.000368|0.911462|162672|0.020949|0.012894|532002|0.012338|46069|0.016351|0.007424||||||790633|0||||
N|XNYS|202609|BA|ODD|10000|MXXNN|12|168768.15|843|0|770|73|770|73|0|0|0|0|0|0|0.10879|0.000544|0.1072|0.000536|0.098814|0.000494|0.263725|0.001318|0.569027|0.002843|200.157805|0.177865|0.113582|0.000567|0.638589|710|0.038162|0.039277|133|0.283427|0||||||||843|0||||
N|XNYS|202609|BA|ODD|20000|LNNNN|887|18151128|86459|74642|11722|0|709|160|881|1791|4837|2275|1069|0|0.00641|0.00003|0.008789|0.000042|0.020353|0.000097|0.015751|0.000075|0.058867|0.00028|210.193965||||||||||||||||||||125|14177|4320|11032.310143
N|XNYS|202609|BA|ODD|20000|LNNYN|318|6514998.2|31040|29686|1354|0|1354|0|0|0|0|0|0|0|-0.036898|-0.000176|-0.062038|-0.000297|-0.047245|-0.000226|-0.085975|-0.000411|0.100022|0.000478|209.142127||||||||||||||||||||17|69|69|0.011902
N|XNYS|202609|BA|ODD|20000|LNYNN|33|672894.53|3211|2295|916|0|709|9|0|0|99|99|0|0|0.031103|0.000149|0.037467|0.00018|0.027631|0.000132|0.045535|0.000218|-0.060862|-0.000292|208.628455|0.092172|0.026583|0.000127|0.288405|916|0.032795|1881.935862|0||0||||||||1081|0|11|268|168|1881.935862
N|XNYS|202609|BA|ODD|20000|LNYYN|1127|22909437.83|109471|93375|16096|0|16096|0|0|0|0|0|0|0|0.034254|0.000164|0.021955|0.000105|-0.000148|-0.000001|0.000891|0.000004|0.093374|0.000447|209.011456|0.122104|0.066145|0.000316|0.541712|16096|0.027979|0.011764|0||0||||||||20174|0|206|491|475|0.011764
N|XNYS|202609|BA|ODD|20000|LYNNN|10|205643.67|984|0|984|0|984|0|0|0|0|0|0|0|0.063404|0.000303|0.058394|0.000279|0.015864|0.000076|0.055559|0.000266|0.022805|0.000109|208.963659|0.09189|0.071423|0.000342|0.777262|614|0.016401|0.019316|370|0.021436|0||||||||984|0||||
N|XNYS|202609|BA|ODD|20000|LYNYN|755|15453946.17|73738|36181|37257|300|37158|399|0|0|0|0|0|0|0.016904|0.000081|0.006129|0.000029|-0.005243|-0.000025|0.019598|0.000094|-0.044995|-0.000215|209.486057|0.079223|0.075126|0.000359|0.948285|6613|0.014646|0.017477|29578|0.016262|1366|0.014583|0.00875||||||40188|0||||
N|XNYS|202609|BA|ODD|20000|MXXNN|1|20365.44|96|0|96|0|96|0|0|0|0|0|0|0|-0.3|-0.001414|-0.13|-0.000613|-0.13|-0.000613|-0.09|-0.000424|-0.13|-0.000613|212.17|0.06|0.06|0.000283|1|0|||96|0.021951|0||||||||96|0||||
N|XNYS|202609|BA|ODD|250|LNNNN|60240|41555970.81|209813|157982|51576|0|2985|7522|4683|10370|14036|6537|4562|881|-0.012909|-0.000065|-0.007621|-0.000039|0.022956|0.000116|0.018795|0.000095|0.100968|0.00051|197.88968||||||||||||||||||||15982|64174|26618|44114.815924
N|XNYS|202609|BA|ODD|250|LNNYN|110215|65105423.4|323692|318927|4765|0|4765|0|0|0|0|0|0|0|-0.032567|-0.000163|-0.029295|-0.000147|0.001618|0.000008|0.034718|0.000174|-0.015425|-0.000077|199.280778||||||||||||||||||||1623|313|290|0.009171
N|XNYS|202609|BA|ODD|250|LNYNN|8103|5270963.49|26540|22012|4528|0|1984|629|344|697|613|179|63|19|0.018107|0.000092|0.017367|0.000088|0.01754|0.000089|0.017957|0.000091|0.030932|0.000157|197.489893|0.105983|0.027591|0.00014|0.26033|4528|0.039196|10999.446464|0||0||||||||4571|0|1445|6578|2666|10999.446464
N|XNYS|202609|BA|ODD|250|LNYYN|81067|42118187.66|210130|184843|25287|0|25281|6|0|0|0|0|0|0|0.022851|0.000115|0.016466|0.000083|-0.003016|-0.000015|-0.013686|-0.000069|-0.037478|-0.000188|199.456497|0.130777|0.048448|0.000243|0.370464|25287|0.041164|0.009105|0||0||||||||25637|0|9085|859|827|0.009105
N|XNYS|202609|BA|ODD|250|LYNNN|258|161225.72|805|135|643|27|613|45|5|5|2|0|0|0|0.045746|0.000228|0.048657|0.000243|0.04106|0.000205|0.060119|0.0003|0.023164|0.000115|200.55953|0.084254|0.054552|0.000272|0.647476|374|0.027326|0.017079|284|14.120027|12|0.0225|0.040645||||||676|0||||
N|XNYS|202609|BA|ODD|250|LYNYN|16790|9910545.47|49647|29441|20167|39|20142|64|0|0|0|0|0|0|0.025865|0.00013|0.018125|0.000091|0.004695|0.000024|0.010249|0.000051|0.000585|0.000003|199.080796|0.084111|0.071997|0.000362|0.855974|6082|0.024757|0.01321|12443|0.011564|1681|0.016764|0.007319||||||20362|0||||
N|XNYS|202609|BA|ODD|250|MXXNN|6|4095.95|21|0|17|4|17|4|0|0|0|0|0|0|0.111905|0.000574|0.134762|0.000691|0.227143|0.001165|0.198095|0.001016|0.784762|0.004024|195.015|0.144286|0.117619|0.000603|0.815182|11|0.025455|0.015947|10|0.233171|0||||||||21|0||||
N|XNYS|202609|BA|ODD|5000|LNNNN|93051|664041040.95|3307195|2903781|401708|0|30942|52552|33159|92806|109177|44652|33004|5416|-0.010601|-0.000053|-0.006005|-0.00003|0.018885|0.000095|0.021059|0.000106|0.079441|0.000399|198.997092||||||||||||||||||||11114|555240|192872|32662.029448
N|XNYS|202609|BA|ODD|5000|LNNYN|139011|1008803985.3|4979536|4925262|54274|0|54227|47|0|0|0|0|0|0|-0.044812|-0.000223|-0.045769|-0.000228|-0.038934|-0.000194|-0.026799|-0.000133|-0.062814|-0.000313|200.768476||||||||||||||||||||1650|4645|4305|0.008177
N|XNYS|202609|BA|ODD|5000|LNYNN|9711|68738856.6|341855|287044|54811|0|27707|7015|3889|8681|5374|1484|534|127|0.020638|0.000103|0.019875|0.0001|0.017454|0.000087|0.013992|0.00007|0.068985|0.000345|199.70193|0.100357|0.024135|0.000121|0.240488|54811|0.038111|5141.471417|0||0||||||||57153|0|1538|65709|25367|5141.471417
N|XNYS|202609|BA|ODD|5000|LNYYN|153231|1117842231.07|5544075|5184852|359222|1|359222|1|0|0|0|0|0|0|0.015945|0.00008|0.004407|0.000022|-0.015872|-0.000079|-0.019542|-0.000097|-0.027136|-0.000135|200.509783|0.134128|0.04825|0.000241|0.359728|359223|0.042939|0.009252|0||0||||||||391192|0|10837|12544|11919|0.009252
N|XNYS|202609|BA|ODD|5000|LYNNN|488|3733364.6|18596|1295|16025|1276|15598|1427|150|94|32|0|0|0|0.034962|0.000174|0.032235|0.000161|0.046327|0.000231|0.050447|0.000251|0.126617|0.000631|200.738535|0.084944|0.048664|0.000242|0.5729|10081|0.031382|0.020383|7076|15.866328|144|0.017569|0.570695||||||17301|0||||
N|XNYS|202609|BA|ODD|5000|LYNYN|26542|199577276.19|998233|648329|348663|1241|348414|1490|0|0|0|0|0|0|0.018088|0.00009|0.013152|0.000066|0.004252|0.000021|0.000986|0.000005|-0.018579|-0.000093|200.145556|0.081962|0.073386|0.000367|0.895365|89352|0.022689|0.011889|228377|0.011922|32175|0.016375|0.007876||||||362587|0||||
N|XNYS|202609|BA|ODD|5000|MXXNN|11|84834.57|425|0|301|124|301|124|0|0|0|0|0|0|0.065082|0.000326|0.116776|0.000585|0.042047|0.000211|0.172494|0.000864|-0.248071|-0.001243|199.638376|0.117835|0.059765|0.000299|0.507188|212|0.058208|0.015354|213|0.335815|0||||||||425|0||||
N|XNYS|202609|BA|ROUND|10000|LNNNN|62501|1212387655.9|6250863|4786429|1457780|0|86467|117587|80971|347199|520026|213158|84283|8089|-0.008364|-0.000043|-0.000351|-0.000002|0.021588|0.000112|0.026542|0.000137|0.059208|0.000306|193.328011||||||||||||||||||||15013|1446572|520841|14250.557219
N|XNYS|202609|BA|ROUND|10000|LNNYN|28116|544460327.58|2812717|2803368|9349|0|9349|0|0|0|0|0|0|0|-0.050132|-0.000258|-0.032349|-0.000166|0.018897|0.000097|0.03961|0.000204|0.087192|0.000448|194.454767||||||||||||||||||||166|2866|2526|0.007717
N|XNYS|202609|BA|ROUND|10000|LNYNN|1576|30404463.88|157628|65806|91822|0|47100|8434|2337|13199|14202|4468|1782|300|0.012448|0.000065|0.011879|0.000062|0.026606|0.000138|0.22356|0.001162|0.237193|0.001233|192.366201|0.135282|0.029018|0.000151|0.214503|91822|0.053132|14133.411386|0||0||||||||94015|4|940|37774|16388|14133.411386
N|XNYS|202609|BA|ROUND|10000|LNYYN|33740|654017427.08|3375750|3296441|79309|0|79309|0|0|0|0|0|0|0|0.020327|0.000105|0.022479|0.000116|0.032629|0.000169|0.047488|0.000246|0.055095|0.000285|193.348395|0.108744|0.042326|0.000219|0.389225|79309|0.033209|0.008398|0||0||||||||113785|41|1137|5743|5424|0.008398
N|XNYS|202609|BA|ROUND|10000|LYNNN|531|10437220.92|53112|1028|44988|7096|44388|7396|100|100|0|0|100|0|0.023991|0.000122|0.017639|0.00009|0.065602|0.000334|0.104292|0.00053|0.282714|0.001438|196.608156|0.075002|0.042222|0.000215|0.56294|23809|0.036065|0.02555|27774|0.231344|501|0.01|48752.649342||||||52204|6||||
N|XNYS|202609|BA|ROUND|10000|LYNYN|25735|498066146.19|2576541|1503169|1069061|4211|1068160|5044|68|0|0|0|0|0|0.008688|0.000045|0.000612|0.000003|-0.006991|-0.000036|-0.022434|-0.000116|-0.075238|-0.00039|193.06129|0.076733|0.072442|0.000375|0.944077|165645|0.019439|0.013535|847602|0.012525|60025|0.015281|0.007006||||||1112467|564||||
N|XNYS|202609|BA|ROUND|10000|MXXNN|3|57573|300|0|300|0|300|0|0|0|0|0|0|0|0.09|0.000469|0.093333|0.000486|-0.896667|-0.004673|-0.213333|-0.001112|-0.196667|-0.001025|191.885|0.103333|0.09|0.000469|0.870968|200|0.01|0.016069|100|0.01344|0||||||||300|0||||
N|XNYS|202609|BA|ROUND|20000|LNNNN|151772|3489965822.57|16918624|14024659|2874676|100|146053|277527|156690|582645|921658|476974|287682|25547|-0.007759|-0.000038|-0.001298|-0.000006|0.020044|0.000098|0.026927|0.000132|0.02859|0.00014|203.832126||||||||||||||||||||23791|2929742|1239205|26110.110282
N|XNYS|202609|BA|ROUND|20000|LNNYN|67908|1963304775.43|9580720|9548523|32089|108|32089|108|0|0|0|0|0|0|-0.021021|-0.000104|-0.020883|-0.000103|0.004055|0.00002|-0.011554|-0.000057|0.106806|0.000526|203.017687||||||||||||||||||||502|8451|6413|0.012584
N|XNYS|202609|BA|ROUND|20000|LNYNN|3159|84282828.12|414212|205190|209022|0|101184|25776|8758|25964|28650|11806|5984|900|0.028865|0.000143|0.027719|0.000137|0.033567|0.000166|0.029362|0.000145|-0.010731|-0.000053|202.483251|0.117337|0.03004|0.000148|0.256014|209022|0.043649|6894.442001|0||0||||||||192577|22209|1563|99348|54180|6894.442001
N|XNYS|202609|BA|ROUND|20000|LNYYN|111978|3576346148.88|17585262|17249786|335235|241|335079|397|0|0|0|0|0|0|0.021934|0.000108|0.01458|0.000072|-0.008142|-0.00004|-0.013826|-0.000068|0.002946|0.000015|202.861995|0.114082|0.042866|0.000211|0.375748|335476|0.035608|0.011541|0||0||||||||527440|20618|4218|27890|25205|0.011541
N|XNYS|202609|BA|ROUND|20000|LYNNN|1083|29478528.68|146144|3236|135743|7165|132950|8708|840|202|208|0|0|0|0.038453|0.000191|0.042305|0.00021|0.054465|0.00027|0.045825|0.000227|0.119042|0.00059|201.674013|0.089839|0.061102|0.000303|0.680131|70683|0.029756|0.019085|70362|20.723425|1863|0.026771|0.579943||||||130304|12054||||
N|XNYS|202609|BA|ROUND|20000|LYNYN|59304|1700571247.3|8439337|4359018|4057854|22465|4054005|25843|471|0|0|0|0|0|0.008275|0.000041|0.002067|0.00001|-0.011666|-0.000058|-0.01217|-0.00006|-0.012546|-0.000062|201.606993|0.080481|0.075907|0.000377|0.943168|651058|0.019795|0.015393|3204443|0.017251|224818|0.015819|0.013082||||||4114679|280379||||
N|XNYS|202609|BA|ROUND|20000|MXXNN|13|397493.75|1953|0|1724|229|1579|251|123|0|0|0|0|0|0.08704|0.000428|0.097204|0.000478|0.068684|0.000337|0.132212|0.00065|0.292084|0.001435|203.508592|0.138382|0.109345|0.000537|0.790165|1095|0.030699|0.023625|690|0.183124|168|0.03131|0.914848||||||1646|239||||
N|XNYS|202609|BA|ROUND|200000|LNNNN|1667|792058222.85|3994001|1554880|2322996|0|76672|212500|158074|519323|753385|199301|313136|90605|0.014773|0.000074|0.011709|0.000059|0.005435|0.000027|0.01886|0.000095|0.103299|0.00052|198.594929||||||||||||||||||||1005|1753890|1623397|77437.028534
N|XNYS|202609|BA|ROUND|200000|LNNYN|3261|1433514420.52|7028393|7020525|7868|0|5948|0|1920|0|0|0|0|0|-0.058644|-0.000288|-0.046587|-0.000229|-0.074884|-0.000368|-0.14885|-0.000731|0.038413|0.000189|203.550716||||||||||||||||||||43|1076|876|1.776257
N|XNYS|202609|BA|ROUND|200000|LNYNN|188|129061543.56|645514|169300|476114|100|64433|148309|36112|60516|51821|49744|53980|11299|0.026646|0.000134|0.044273|0.000222|0.045811|0.00023|0.11052|0.000555|0.196417|0.000986|199.145388|0.149965|0.06235|0.000313|0.415763|476214|0.043808|71571.685858|0||0||||||||44966|433806|149|323322|303796|71571.685858
N|XNYS|202609|BA|ROUND|200000|LNYYN|8253|3613326627.48|17684271|17632767|51204|300|51204|300|0|0|0|0|0|0|0.020161|0.000102|-0.002263|-0.000011|-0.030635|-0.000154|0.022876|0.000115|0.178866|0.000901|198.611556|0.140377|0.057676|0.00029|0.410862|51504|0.041351|0.015843|0||0||||||||126889|16421|318|4549|3538|0.015843
N|XNYS|202609|BA|ROUND|200000|LYNNN|32|20886289.55|104973|9483|83809|4541|29697|37613|11738|7726|172|1404|0|0|0.05746|0.000289|-0.054978|-0.000276|-0.205931|-0.001035|-0.478001|-0.002402|0.093657|0.000471|199.025919|0.11219|0.177881|0.000894|1.585535|9124|0.020821|0.100087|40495|6.027888|38731|0.079829|507.603947||||||20662|30371||||
N|XNYS|202609|BA|ROUND|200000|LYNYN|3796|1928168316|9747776|6684479|3002408|60889|2756559|267355|39383|0|0|0|0|0|-0.017091|-0.000086|-0.018983|-0.000096|-0.061005|-0.000309|-0.101323|-0.000513|-0.17984|-0.00091|197.647524|0.074058|0.084171|0.000426|1.136556|154963|0.020585|0.047863|2303452|0.049307|604882|0.030881|0.129298||||||2408701|392109||||
N|XNYS|202609|BA|ROUND|200000|MXXNN|2|483464.6|2393|0|1623|770|1089|1236|68|0|0|0|0|0|0.053936|0.000267|0.08074|0.0004|0.235637|0.001167|-0.18341|-0.000908|0.224881|0.001113|201.985704|0.18789|0.207881|0.001029|1.106401|584|0.023253|0.121744|807|0.264038|1002|0.037425|0.536926||||||600|791||||
N|XNYS|202609|BA|ROUND|50000|LNNNN|10531|950080232.01|4758319|2266047|2448721|100|126439|298344|153933|532061|718189|333788|241212|44855|-0.001674|-0.000008|0.006752|0.000034|0.02611|0.000131|0.026598|0.000134|0.054919|0.000276|198.870877||||||||||||||||||||5457|1966259|1464091|37561.78856
N|XNYS|202609|BA|ROUND|50000|LNNYN|132997|16262776845.52|80407448|80388222|19226|0|19226|0|0|0|0|0|0|0|-0.007561|-0.000038|-0.009467|-0.000048|-0.004004|-0.00002|0.02766|0.000139|-0.031129|-0.000156|198.998001||||||||||||||||||||301|1998|1553|0.010019
N|XNYS|202609|BA|ROUND|50000|LNYNN|714|67291385.73|337797|87810|249987|0|92012|56971|12018|27582|34741|13945|9812|2906|0.031238|0.000157|0.039895|0.000201|0.05516|0.000277|0.08437|0.000424|-0.029727|-0.000149|198.933473|0.114984|0.03561|0.000179|0.309694|249987|0.039687|12181.68918|0||0||||||||136245|120429|555|132695|107191|12181.68918
N|XNYS|202609|BA|ROUND|50000|LNYYN|171877|19986288472.23|99619489|99346522|272865|102|272865|102|0|0|0|0|0|0|0.030206|0.000152|0.012471|0.000063|-0.010325|-0.000052|0.012777|0.000064|0.001167|0.000006|198.705403|0.130568|0.054802|0.000276|0.419722|272967|0.037883|0.01128|0||0||||||||502204|59859|2175|13117|11559|0.01128
N|XNYS|202609|BA|ROUND|50000|LYNNN|328|28434141.23|143236|5598|125335|12303|113054|17305|1609|5670|0|0|0|0|0.040478|0.000204|0.041713|0.00021|0.054595|0.000275|0.063919|0.000322|0.097297|0.00049|198.457603|0.073243|0.057284|0.000289|0.782113|50315|0.026453|0.052286|76845|11.774209|10478|0.022209|0.375867||||||86979|42279||||
N|XNYS|202609|BA|ROUND|50000|LYNYN|17694|1525500280.57|7637990|4040300|3544479|53211|3538495|58675|520|0|0|0|0|0|0.004077|0.00002|-0.003406|-0.000017|-0.020624|-0.000103|-0.023202|-0.000116|-0.022296|-0.000112|199.4563|0.072894|0.070853|0.000355|0.971989|382023|0.020975|0.03038|2979143|0.023836|236524|0.018349|0.02205||||||3475543|356152||||
N|XNYS|202609|BA|ROUND|50000|MXXNN|16|1940559.98|9679|0|8713|966|8237|1269|173|0|0|0|0|0|0.04879|0.000243|-0.025081|-0.000125|-0.1057|-0.000527|-0.255709|-0.001275|-0.243041|-0.001212|200.509414|0.067495|0.069639|0.000347|1.031778|1739|0.010334|0.170618|7258|0.039176|682|0.041569|0.818558||||||8000|997||||
N|XNYS|202609|BA-A|ODD|0|LNNNN|451|49676.26|791|631|157|0|22|0|1|6|5|21|73|29|-0.012675|-0.0002|-0.001656|-0.000026|0.01051|0.000166|0.010446|0.000165|0.088599|0.001396|63.455064||||||||||||||||||||88|91|44|368336.513963
N|XNYS|202609|BA-A|ODD|0|LNNYN|97|11044.32|173|155|18|0|18|0|0|0|0|0|0|0|-0.176111|-0.002808|-0.173889|-0.002773|-0.191111|-0.003047|-0.056667|-0.000904|-0.382222|-0.006095|62.713333||||||||||||||||||||12|0|0|0.010575
N|XNYS|202609|BA-A|ODD|0|LNYNN|25|2031.36|32|2|30|0|14|1|1|10|1|0|2|1|0.032333|0.000509|0.046667|0.000734|0.056|0.000881|0.073667|0.001159|0.134|0.002109|63.551333|0.227333|0.056667|0.000892|0.249267|30|0.085333|73631.726534|0||0||||||||30|0|23|1|1|73631.726534
N|XNYS|202609|BA-A|ODD|0|LNYYN|552|67791.01|1059|257|802|0|802|0|0|0|0|0|0|0|0.010823|0.000168|-0.02187|-0.000339|-0.008815|-0.000137|-0.002781|-0.000043|-0.037818|-0.000586|64.532263|0.114027|0.012182|0.000189|0.106834|802|0.050923|0.008236|0||0||||||||804|0|404|0|0|0.008236
N|XNYS|202609|BA-A|ODD|0|LYNNN|1|119.08|2|0|2|0|2|0|0|0|0|0|0|0|0.16|0.002683|0.16|0.002683|0.16|0.002683|0.12|0.002012|-0.03|-0.000503|59.635|0.19|0.17|0.002851|0.894737|2|0.01|0.021186|0||0||||||||2|0||||
N|XNYS|202609|BA-A|ODD|0|LYNYN|159|18972.44|304|191|113|0|113|0|0|0|0|0|0|0|0.078938|0.001272|0.078319|0.001262|0.079469|0.001281|0.069646|0.001122|0.025752|0.000415|62.049336|0.137788|0.094159|0.001517|0.683365|54|0.045648|0.012073|59|0.010218|0||||||||113|0||||
N|XNYS|202609|BA-A|ODD|0|MXXNN|1|124.2|2|0|2|0|2|0|0|0|0|0|0|0|0.23|0.003697|0.19|0.003054|0.19|0.003054|0.18|0.002893|0.26|0.004179|62.215|0.23|0.23|0.003697|1|0|||2|0.017086|0||||||||2|0||||
N|XNYS|202609|BA-A|ODD|1000|LNNNN|1341|3376291.19|53981|51439|2425|0|114|144|64|152|139|230|1173|409|-0.041695|-0.000662|-0.026709|-0.000424|-0.016206|-0.000257|0.008722|0.000139|0.114276|0.001815|62.966313||||||||||||||||||||65|1489|925|146940.8615
N|XNYS|202609|BA-A|ODD|1000|LNNYN|27680|62909902.48|999423|992981|6442|0|6442|0|0|0|0|0|0|0|-0.372049|-0.005867|-0.406254|-0.006407|-0.421642|-0.00665|-0.023958|-0.000378|0.033569|0.000529|63.409435||||||||||||||||||||177|101|101|0.007456
N|XNYS|202609|BA-A|ODD|1000|LNYNN|38|106058.98|1697|597|1100|0|451|60|50|167|110|145|117|0|0.020645|0.00033|0.033582|0.000537|0.039845|0.000637|0.013627|0.000218|0.102927|0.001646|62.542223|0.181645|0.058045|0.000928|0.319554|1100|0.0618|9169.639692|0||0||||||||1100|0|26|25|25|9169.639692
N|XNYS|202609|BA-A|ODD|1000|LNYYN|14954|34261112.64|544319|462348|81971|0|81971|0|0|0|0|0|0|0|0.002288|0.000036|-0.008509|-0.000134|-0.031272|-0.000493|-0.049818|-0.000785|-0.094105|-0.001483|63.473375|0.174784|0.008304|0.000131|0.047511|81971|0.08324|0.006143|0||0||||||||88239|0|2369|0|0|0.006143
N|XNYS|202609|BA-A|ODD|1000|LYNNN|2|6612.36|107|0|107|0|107|0|0|0|0|0|0|0|0.179065|0.002896|0.179065|0.002896|0.2|0.003235|0.179533|0.002904|0.135701|0.002195|61.822617|0.217196|0.179065|0.002896|0.824441|51|0.04|0.010061|56|0.013875|0||||||||107|0||||
N|XNYS|202609|BA-A|ODD|1000|LYNYN|587|1571985.43|25281|16277|9004|0|9004|0|0|0|0|0|0|0|0.053355|0.000859|0.040435|0.000651|0.008852|0.000143|-0.012097|-0.000195|0.047004|0.000757|62.087718|0.127934|0.096517|0.001555|0.754427|2525|0.057877|0.011763|6109|0.007315|370|0.012703|0.010066||||||9152|0||||
N|XNYS|202609|BA-A|ODD|250|LNNNN|636|331426.42|5304|4817|487|0|25|22|0|12|56|65|193|114|-0.024148|-0.00038|-0.00692|-0.000109|-0.001499|-0.000024|0.01963|0.000309|0.020185|0.000318|63.521263||||||||||||||||||||60|331|193|382297.0156
N|XNYS|202609|BA-A|ODD|250|LNNYN|397|270998.47|4265|3520|745|0|745|0|0|0|0|0|0|0|-0.194805|-0.003008|-0.230899|-0.003565|-0.216242|-0.003338|-0.144268|-0.002227|-0.114752|-0.001772|64.773027||||||||||||||||||||85|0|0|0.006183
N|XNYS|202609|BA-A|ODD|250|LNYNN|11|6496.99|101|26|75|0|60|0|0|0|0|15|0|0|0.0472|0.000736|0.0472|0.000736|0.0448|0.000699|0.059467|0.000928|0.099333|0.001549|64.1128|0.154933|0.0472|0.000736|0.304647|75|0.053867|5078.14727|0||0||||||||75|0|8|10|10|5078.14727
N|XNYS|202609|BA-A|ODD|250|LNYYN|1989|1119758.42|17446|3474|13972|0|13972|0|0|0|0|0|0|0|-0.000745|-0.000012|-0.017453|-0.000272|-0.026988|-0.00042|-0.04346|-0.000676|-0.099114|-0.001542|64.267861|0.142252|0.002863|0.000045|0.020125|13972|0.069695|0.006159|0||0||||||||14041|0|1620|0|0|0.006159
N|XNYS|202609|BA-A|ODD|250|LYNNN|1|957|15|0|15|0|15|0|0|0|0|0|0|0|0.08|0.001253|0.08|0.001253|0.07|0.001096|0.12|0.00188|0.2|0.003133|63.84|0.08|0.08|0.001253|1|0|||15|0.011078|0||||||||15|0||||
N|XNYS|202609|BA-A|ODD|250|LYNYN|181|103313.66|1655|1033|622|0|622|0|0|0|0|0|0|0|0.046254|0.000743|0.039598|0.000636|0.01881|0.000302|0.011222|0.00018|-0.00299|-0.000048|62.276318|0.139614|0.072878|0.00117|0.521994|345|0.060159|0.011784|277|0.012112|0||||||||622|0||||
N|XNYS|202609|BA-A|ODD|5000|LNNNN|573|3086985.69|49167|43882|5135|0|166|226|40|203|505|595|2610|790|-0.047716|-0.000745|-0.044666|-0.000697|-0.032678|-0.00051|-0.010576|-0.000165|0.048721|0.000761|64.058389||||||||||||||||||||63|2307|1718|166216.473942
N|XNYS|202609|BA-A|ODD|5000|LNNYN|16|88399.51|1384|993|391|0|391|0|0|0|0|0|0|0|-0.03087|-0.00048|-0.033376|-0.000519|-0.034066|-0.00053|-0.01532|-0.000238|0.083274|0.001295|64.320038||||||||||||||||||||5|0|0|0.009924
N|XNYS|202609|BA-A|ODD|5000|LNYNN|4|23392.99|360|91|269|0|80|0|0|98|91|0|0|0|0.020669|0.000319|0.024312|0.000376|0.024312|0.000376|-0.002937|-0.000045|-0.143717|-0.002222|64.693104|0.13171|0.013643|0.000211|0.103585|269|0.059033|903.335712|0||0||||||||269|0|3|0|0|903.335712
N|XNYS|202609|BA-A|ODD|5000|LNYYN|108|593931.88|9300|6525|2775|0|2775|0|0|0|0|0|0|0|0.020685|0.000321|0.029939|0.000465|0.021766|0.000338|0.028476|0.000443|-0.013467|-0.000209|64.344528|0.20089|0.08915|0.001386|0.443773|2775|0.05587|0.012417|0||0||||||||2872|0|34|0|0|0.012417
N|XNYS|202609|BA-A|ODD|5000|LYNYN|72|394836.61|6291|2559|3732|0|3732|0|0|0|0|0|0|0|0.08496|0.001366|0.065035|0.001045|0.054595|0.000877|0.048891|0.000786|0.022093|0.000355|62.217063|0.137808|0.103647|0.001666|0.75211|1195|0.054004|0.010004|2458|0.010103|79|0.01|0.009351||||||3863|0||||
N|XNYS|202609|BA-A|ROUND|10000|LNNNN|55276|949954972.07|15194692|15157188|37487|0|78|3538|1143|7466|7312|4663|9897|3390|-0.073523|-0.001177|-0.092715|-0.001484|-0.081646|-0.001307|-0.105475|-0.001688|-0.13186|-0.002111|62.471298||||||||||||||||||||203|130917|52506|73674.600613
N|XNYS|202609|BA-A|ROUND|10000|LNNYN|1700|21872625.44|351844|351660|184|0|184|0|0|0|0|0|0|0|-0.181033|-0.002819|-0.200543|-0.003123|-0.184402|-0.002871|-0.265924|-0.004141|-0.342826|-0.005338|64.221196||||||||||||||||||||3|0|0|0.01235
N|XNYS|202609|BA-A|ROUND|10000|LNYNN|96|1625223.15|25919|22844|3075|0|1163|555|100|0|300|457|500|0|0.016569|0.000258|0.030878|0.000481|0.070182|0.001094|0.063545|0.00099|0.073678|0.001148|64.177411|0.198602|0.085184|0.001327|0.428918|3075|0.056709|29796.753932|0||0||||||||3395|155|14|1670|1430|29796.753932
N|XNYS|202609|BA-A|ROUND|10000|LNYYN|184|2612711.81|41396|37342|4054|0|4054|0|0|0|0|0|0|0|0.104805|0.001684|0.08854|0.001423|0.089887|0.001444|0.089006|0.00143|0.072852|0.001171|62.22742|0.194208|0.107368|0.001725|0.55285|4054|0.04342|0.009331|0||0||||||||5387|0|26|0|0|0.009331
N|XNYS|202609|BA-A|ROUND|10000|LYNNN|10|119064.8|1996|0|1996|0|1996|0|0|0|0|0|0|0|0.058697|0.000983|0.056713|0.00095|0.038677|0.000648|0.014729|0.000247|0.019639|0.000329|59.726693|0.14998|0.065631|0.001099|0.4376|1296|0.064954|0.010424|700|0.014586|0||||||||1996|0||||
N|XNYS|202609|BA-A|ROUND|10000|LYNYN|446|6694514.47|107355|21112|86243|0|86243|0|0|0|0|0|0|0|0.034015|0.000545|0.027701|0.000444|-0.03685|-0.000591|-0.027407|-0.000439|-0.029612|-0.000475|62.399127|0.126116|0.107245|0.001719|0.850367|13348|0.065436|0.012302|69304|0.009126|3591|0.016622|0.011889||||||78795|7072||||
N|XNYS|202609|BA-A|ROUND|20000|LNNNN|19917|577992214.69|9374049|9331951|41554|0|374|2051|11059|10313|5334|4270|6649|1504|-0.044662|-0.000734|-0.024189|-0.000398|-0.016725|-0.000275|-0.086704|-0.001426|-0.101595|-0.001671|60.812704||||||||||||||||||||168|57042|38011|31493.780745
N|XNYS|202609|BA-A|ROUND|20000|LNNYN|145|4150368.99|66982|66982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BA-A|ROUND|20000|LNYNN|164|4995595.78|81332|76732|4600|0|2400|221|0|500|1000|479|0|0|-0.052965|-0.000867|-0.06028|-0.000987|0.1401|0.002294|-0.008557|-0.00014|-0.148904|-0.002438|61.068245|0.28962|0.102857|0.001684|0.355144|4600|0.093382|1672.032461|0||0||||||||4671|421|11|2394|1800|1672.032461
N|XNYS|202609|BA-A|ROUND|20000|LNYYN|95|3168194.13|50551|49293|1258|0|1258|0|0|0|0|0|0|0|0.132297|0.002126|0.122234|0.001964|0.119817|0.001926|0.113927|0.001831|0.194213|0.003121|62.226431|0.24461|0.105111|0.001689|0.429709|1258|0.06975|0.00855|0||0||||||||4855|300|9|0|0|0.00855
N|XNYS|202609|BA-A|ROUND|20000|LYNNN|3|90172|1400|0|1000|400|1000|400|0|0|0|0|0|0|0.030714|0.000477|0.011429|0.000177|0.027143|0.000421|-0.006429|-0.0001|0.116429|0.001807|64.416071|0.042143|0.037857|0.000588|0.898305|300|0.01|0.024579|1100|0.061235|0||||||||1400|0||||
N|XNYS|202609|BA-A|ROUND|20000|LYNYN|185|5494788.88|88229|23954|64275|0|64275|0|0|0|0|0|0|0|0.034969|0.000563|0.021873|0.000352|-0.014811|-0.000238|-0.042335|-0.000681|-0.049332|-0.000794|62.150294|0.105874|0.086538|0.001392|0.817372|9613|0.0668|0.014014|53384|0.01321|1278|0.016236|0.011661||||||56030|10361||||
N|XNYS|202609|BA-A|ROUND|200000|LNNNN|29|13942227.7|220744|206129|14615|0|338|100|2287|5481|6090|0|0|319|-0.03495|-0.000562|-0.037306|-0.0006|0.100123|0.00161|0.16459|0.002647|0.138915|0.002234|62.178953||||||||||||||||||||6|20163|20163|11436.327312
N|XNYS|202609|BA-A|ROUND|200000|LNYNN|11|8229411.75|130347|101716|28631|0|991|5528|1482|0|8133|4971|7526|0|-0.019842|-0.00031|-0.020278|-0.000317|0.004374|0.000068|0.074128|0.001157|0.171458|0.002676|64.068378|0.122546|0.076229|0.00119|0.622044|28631|0.023158|57283.783823|0||0||||||||14300|20631|9|37575|37575|57283.783823
N|XNYS|202609|BA-A|ROUND|200000|LNYYN|4|968624.23|15251|15251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BA-A|ROUND|200000|LYNNN|1|365271.9|6190|0|4290|1900|1350|1900|2940|0|0|0|0|0|0.037819|0.000642|0.027819|0.000472|0.177819|0.003019|0.037819|0.000642|0.017819|0.000303|58.905|0.21|0.257819|0.004377|1.22771|400|0.01|0.474968|2550|0.36829|3240|0.046914|2.919959||||||2600|350||||
N|XNYS|202609|BA-A|ROUND|200000|LYNYN|6|2320101.2|36956|32748|4208|0|4208|0|0|0|0|0|0|0|-0.045625|-0.000726|-0.039684|-0.000632|0.097417|0.001551|0.175223|0.00279|0.203702|0.003243|62.806428|0.146245|0.096519|0.001537|0.659977|1225|0.085408|0.02182|2983|0.020853|0||||||||9000|0||||
N|XNYS|202609|BA-A|ROUND|5000|LNNNN|34403|222325674.71|3563361|3540032|23009|0|100|549|950|3306|3682|3516|9098|1808|-0.076748|-0.001234|-0.066467|-0.001069|-0.05027|-0.000808|-0.039667|-0.000638|-0.012932|-0.000208|62.188046||||||||||||||||||||284|54143|21456|104664.832397
N|XNYS|202609|BA-A|ROUND|5000|LNNYN|1593|10468686.47|167317|167277|40|0|40|0|0|0|0|0|0|0|-0.031|-0.000498|-0.0485|-0.000778|-0.0475|-0.000762|-0.0175|-0.000281|0.0815|0.001308|62.3||||||||||||||||||||3|0|0|0.009637
N|XNYS|202609|BA-A|ROUND|5000|LNYNN|104|721197.45|11550|9354|2196|0|1441|308|0|100|147|0|200|0|0.020264|0.000323|0.028411|0.000453|0.045032|0.000718|-0.024003|-0.000383|-0.117063|-0.001866|62.727643|0.316307|0.150423|0.002398|0.475562|2196|0.082942|7029.742926|0||0||||||||2306|65|22|450|280|7029.742926
N|XNYS|202609|BA-A|ROUND|5000|LNYYN|1499|9801258.25|155445|146975|8470|0|8470|0|0|0|0|0|0|0|0.031966|0.000512|0.032175|0.000515|0.017713|0.000284|-0.010584|-0.00017|-0.02958|-0.000474|62.440627|0.152385|0.03715|0.000595|0.24379|8470|0.057617|0.010678|0||0||||||||10737|107|102|0|0|0.010678
N|XNYS|202609|BA-A|ROUND|5000|LYNNN|333|1968707|33300|0|33200|100|33200|100|0|0|0|0|0|0|0.038989|0.000659|0.027368|0.000463|0.004845|0.000082|-0.016626|-0.000281|0.008689|0.000147|59.12521|0.081171|0.044545|0.000753|0.548779|18982|0.032126|0.006619|14318|0.009418|0||||||||33300|0||||
N|XNYS|202609|BA-A|ROUND|5000|LYNYN|595|3928982.58|63074|29522|33552|0|33552|0|0|0|0|0|0|0|0.049131|0.000793|0.041745|0.000674|0.00859|0.000139|-0.004461|-0.000072|-0.018624|-0.0003|61.9779|0.129643|0.10617|0.001713|0.818941|7359|0.058711|0.012157|24402|0.010608|1791|0.021368|0.009239||||||34722|436||||
N|XNYS|202609|BA-A|ROUND|50000|LNNNN|3008|177452259.49|2879433|2851479|27241|0|75|400|489|6873|2016|1678|7145|8565|-0.054443|-0.000898|-0.037567|-0.00062|-0.03065|-0.000506|-0.006044|-0.0001|0.03281|0.000541|60.615904||||||||||||||||||||50|23881|21078|789339.186109
N|XNYS|202609|BA-A|ROUND|50000|LNNYN|8|728393.2|11732|11649|83|0|83|0|0|0|0|0|0|0|-0.21|-0.003437|-0.21|-0.003437|-0.22|-0.003601|-0.33|-0.005401|-0.09|-0.001473|61.095||||||||||||||||||||1|0|0|0.007303
N|XNYS|202609|BA-A|ROUND|50000|LNYNN|33|2465281.39|39528|26724|12356|200|3853|1214|3349|798|3242|0|100|0|0.033296|0.000527|0.050674|0.000802|0.055407|0.000877|0.084884|0.001344|0.013777|0.000218|63.152984|0.19978|0.125716|0.001991|0.629272|12556|0.037032|956.431959|0||0||||||||9024|3824|14|9995|9995|956.431959
N|XNYS|202609|BA-A|ROUND|50000|LNYYN|21|2069476|32218|23872|8346|0|8346|0|0|0|0|0|0|0|-0.044493|-0.000689|-0.048083|-0.000744|-0.05047|-0.000781|-0.039027|-0.000604|-0.124649|-0.001929|64.608988|0.191721|0.003894|0.00006|0.020311|8346|0.093913|0.007317|0||0||||||||4831|6696|6|0|0|0.007317
N|XNYS|202609|BA-A|ROUND|50000|LYNNN|1|53532|900|0|900|0|900|0|0|0|0|0|0|0|0.08|0.001346|0.08|0.001346|0.08|0.001346|0.08|0.001346|0.25|0.004207|59.42|0.12|0.12|0.00202|1|0|||900|0.040209|0||||||||500|400||||
N|XNYS|202609|BA-A|ROUND|50000|LYNYN|48|3839481.23|61488|31166|30322|0|30322|0|0|0|0|0|0|0|0.028494|0.000456|0.050234|0.000804|0.022955|0.000367|0.05314|0.00085|0.044856|0.000718|62.506633|0.119297|0.103913|0.001662|0.871048|2746|0.086027|0.01977|27276|0.014392|300|0.01|0.03565||||||27736|6353||||
N|XNYS|202609|BAB|ODD|0|LNNNN|706|58046.28|2249|2222|27|0|3|6|0|0|13|0|5|0|-0.015556|-0.000603|-0.011481|-0.000445|-0.008519|-0.00033|-0.006296|-0.000244|0.010741|0.000417|25.780185||||||||||||||||||||7|93|56|37086.081124
N|XNYS|202609|BAB|ODD|0|LNNYN|32|2333.22|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAB|ODD|0|LNYNN|61|4913.43|192|180|12|0|10|2|0|0|0|0|0|0|0.001667|0.000064|0.015|0.00058|0.015|0.00058|0.018333|0.000709|0.0175|0.000677|25.8525|0.031667|0|0|0|12|0.015833|0.169928|0||0||||||||12|0|4|17|17|0.169928
N|XNYS|202609|BAB|ODD|0|LNYYN|53|3520.93|137|127|10|0|10|0|0|0|0|0|0|0|-0.007|-0.000275|-0.02|-0.000784|-0.024|-0.000941|-0.024|-0.000941|-0.025|-0.00098|25.4985|0.039|0.001|0.000039|0.025641|10|0.019|0.011641|0||0||||||||12|0|4|0|0|0.011641
N|XNYS|202609|BAB|ODD|0|LYNYN|162|17911.67|693|571|122|0|122|0|0|0|0|0|0|0|0.005246|0.000203|0.00459|0.000177|0.004262|0.000165|0.002131|0.000082|-0.000902|-0.000035|25.896475|0.012787|0.007869|0.000304|0.615385|42|0.007143|0.012377|80|0.015565|0||||||||122|0||||
N|XNYS|202609|BAB|ODD|1000|LNNNN|207|359285.54|13983|13708|275|0|7|0|0|60|0|4|204|0|0.017636|0.000691|0.011491|0.00045|0.008291|0.000325|0.007527|0.000295|-0.003418|-0.000134|25.516836||||||||||||||||||||5|589|435|104699.585811
N|XNYS|202609|BAB|ODD|1000|LNNYN|549|962542.79|37532|37532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAB|ODD|1000|LNYNN|17|29553.51|1149|1094|55|0|0|55|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000791|0.05|0.001979|25.27|0.06|0|0|0|55|0.03|0.196605|0||0||||||||55|0|1|55|55|0.196605
N|XNYS|202609|BAB|ODD|1000|LNYYN|245|486099.5|18920|18505|415|0|415|0|0|0|0|0|0|0|0.001807|0.00007|0.001807|0.00007|-0.00012|-0.000005|-0.00747|-0.00029|-0.008072|-0.000314|25.722952|0.029036|0.001807|0.00007|0.062241|415|0.013614|0.01312|0||0||||||||415|0|6|0|0|0.01312
N|XNYS|202609|BAB|ODD|1000|LYNNN|3|4021.31|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAB|ODD|1000|LYNYN|252|419969.38|16225|13890|2335|0|2335|0|0|0|0|0|0|0|0.000887|0.000034|-0.000223|-0.000009|0.00233|0.00009|0.001148|0.000044|0.007867|0.000303|25.941178|0.018141|0.00654|0.000252|0.360482|1503|0.009012|0.014978|832|0.008231|0||||||||2530|0||||
N|XNYS|202609|BAB|ODD|250|LNNNN|240|147646.65|5759|5637|122|0|31|0|0|0|0|35|16|40|0.003525|0.000137|-0.014262|-0.000553|-0.00541|-0.00021|-0.00541|-0.00021|-0.009918|-0.000384|25.807336||||||||||||||||||||6|277|205|235238.708336
N|XNYS|202609|BAB|ODD|250|LNNYN|39|25915.84|1001|985|16|0|16|0|0|0|0|0|0|0|-0.02|-0.000768|-0.02|-0.000768|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|26.05||||||||||||||||||||1|0|0|0.001411
N|XNYS|202609|BAB|ODD|250|LNYNN|17|11627.5|454|419|35|0|35|0|0|0|0|0|0|0|-0.02|-0.000771|-0.01|-0.000385|0.01|0.000385|0|0|-0.01|-0.000385|25.95|0.04|0|0|0|35|0.02|0.000095|0||0||||||||35|0|1|80|80|0.000095
N|XNYS|202609|BAB|ODD|250|LNYYN|38|22283.73|868|868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAB|ODD|250|LYNNN|4|2935.8|114|83|31|0|31|0|0|0|0|0|0|0|0.01|0.000396|-0.06|-0.002374|-0.02|-0.000791|-0.02|-0.000791|-0.02|-0.000791|25.275|0.01|0|0|0|31|0.005|0.043457|0||0||||||||31|0||||
N|XNYS|202609|BAB|ODD|250|LYNYN|223|133661.2|5161|4163|998|0|998|0|0|0|0|0|0|0|0.001413|0.000055|0.002645|0.000102|0.006032|0.000233|0.006002|0.000232|0.006643|0.000256|25.917766|0.019339|0.01|0.000386|0.517098|442|0.011335|0.013675|521|0.01064|35|0.01|0.00015||||||998|0||||
N|XNYS|202609|BAB|ROUND|1000|LNNNN|1342|3891716.23|150694|148157|2537|0|106|100|197|1000|509|101|304|220|-0.02108|-0.000815|-0.017288|-0.000668|-0.010508|-0.000406|-0.008289|-0.00032|-0.0103|-0.000398|25.876269||||||||||||||||||||28|7478|3654|59172.049373
N|XNYS|202609|BAB|ROUND|1000|LNNYN|2303|6191113.83|240598|240598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAB|ROUND|1000|LNYNN|32|117851.66|4574|4474|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|25.54|0.04|0|0|0|100|0.02|646309.36357|0||0||||||||100|0|1|857|663|646309.36357
N|XNYS|202609|BAB|ROUND|1000|LNYYN|545|1601122.68|62174|60576|1598|0|1598|0|0|0|0|0|0|0|0.0048|0.000188|-0.003335|-0.00013|-0.007196|-0.000282|-0.017735|-0.000694|-0.01132|-0.000443|25.562578|0.036095|0.001877|0.000073|0.052011|1598|0.017109|0.010491|0||0||||||||1759|0|14|0|0|0.010491
N|XNYS|202609|BAB|ROUND|1000|LYNYN|793|2243580.9|86676|77680|8996|0|8996|0|0|0|0|0|0|0|0.001458|0.000056|0.004543|0.000175|0.002861|0.00011|0.00027|0.00001|0.003019|0.000117|25.912927|0.019007|0.010394|0.000401|0.546816|4344|0.009142|0.012062|4555|0.011239|97|0.01|0.011021||||||9332|193||||
N|XNYS|202609|BAB|ROUND|10000|LNNNN|1437|18549387|725300|712281|13019|0|63|694|800|1413|192|245|6263|3349|0.005423|0.00021|0.006033|0.000233|0.006938|0.000268|0.006709|0.000259|0.006335|0.000245|25.87825||||||||||||||||||||40|32657|20456|270814.088574
N|XNYS|202609|BAB|ROUND|10000|LNNYN|64|809306.18|31130|31130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAB|ROUND|10000|LNYNN|2|30594|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAB|ROUND|10000|LNYYN|30|345727.35|13505|13405|100|0|100|0|0|0|0|0|0|0|0.02|0.000788|0.02|0.000788|0.02|0.000788|0.02|0.000788|0.01|0.000394|25.38|0.04|0.02|0.000788|0.5|100|0.01|0.013816|0||0||||||||200|0|1|0|0|0.013816
N|XNYS|202609|BAB|ROUND|10000|LYNNN|16|234767|9100|6429|2671|0|1471|0|0|0|0|0|600|600|0.006256|0.00024|0.006256|0.00024|0.006256|0.00024|0.006256|0.00024|0.006473|0.000248|26.071707|0.004118|0.00337|0.000129|0.818182|200|0.005|0.020196|2471|142630.294802|0||||||||3000|0||||
N|XNYS|202609|BAB|ROUND|10000|LYNYN|193|2617307.45|101079|90718|10361|0|10361|0|0|0|0|0|0|0|-0.004824|-0.000186|-0.003046|-0.000117|-0.005079|-0.000196|-0.005532|-0.000213|-0.013025|-0.000502|25.949836|0.010813|0.010427|0.000402|0.964295|400|0.005|0.010204|9961|0.008916|0||||||||14585|32||||
N|XNYS|202609|BAB|ROUND|20000|LNNNN|1300|34028492.36|1306332|1276324|30008|0|853|3986|2983|1780|1200|3000|6347|9859|-0.002046|-0.000078|-0.003384|-0.000129|-0.0019|-0.000073|-0.00162|-0.000062|0.001584|0.000061|26.148435||||||||||||||||||||37|88213|32761|402668.229512
N|XNYS|202609|BAB|ROUND|20000|LNNYN|49|1185354|45500|45500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAB|ROUND|20000|LNYNN|66|1772256|68200|63797|4403|0|0|2100|0|0|1150|0|1116|37|-0.006904|-0.000265|-0.006904|-0.000265|-0.002362|-0.000091|0.000136|0.000005|-0.002362|-0.000091|26.081635|0.025069|0|0|0|4403|0.012535|25390.454795|0||0||||||||5900|50|6|7724|4848|25390.454795
N|XNYS|202609|BAB|ROUND|20000|LNYYN|6|152106|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAB|ROUND|20000|LYNNN|53|1450250|55700|50589|5111|0|2900|100|0|0|0|495|416|1200|-0.002913|-0.000111|-0.001152|-0.000044|0.003543|0.000135|0.006478|0.000247|0.006478|0.000247|26.216063|0.006488|0.006488|0.000247|1|0|||5111|138167.739982|0||||||||4100|1216||||
N|XNYS|202609|BAB|ROUND|20000|LYNYN|152|4902273.73|189046|170272|18774|0|18774|0|0|0|0|0|0|0|0.001046|0.00004|0.001579|0.000061|0.000312|0.000012|0.000951|0.000036|-0.002218|-0.000085|26.09485|0.012663|0.012196|0.000467|0.963069|678|0.006475|0.016295|18096|0.015697|0||||||||28300|0||||
N|XNYS|202609|BAB|ROUND|200000|LYNYN|70|21984162.53|847052|847052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAB|ROUND|5000|LNNNN|1017|5384084.35|206634|203434|3200|0|0|200|500|200|240|0|1860|200|0.00685|0.000262|0.005288|0.000202|0.000163|0.000006|-0.001875|-0.000072|-0.00125|-0.000048|26.120938||||||||||||||||||||15|15479|6039|89700.765424
N|XNYS|202609|BAB|ROUND|5000|LNNYN|2847|19421819.96|752497|752347|150|0|150|0|0|0|0|0|0|0|-0.003333|-0.000129|-0.033333|-0.001293|-0.03|-0.001164|-0.03|-0.001164|-0.026667|-0.001035|25.776667||||||||||||||||||||2|0|0|0.002775
N|XNYS|202609|BAB|ROUND|5000|LNYYN|845|6164135.79|240578|238167|2411|0|2411|0|0|0|0|0|0|0|-0.002854|-0.000112|-0.00039|-0.000015|-0.004135|-0.000162|-0.006068|-0.000238|-0.015877|-0.000621|25.546777|0.029457|0.003194|0.000125|0.10842|2411|0.013131|0.014884|0||0||||||||6437|0|25|363|363|0.014884
N|XNYS|202609|BAB|ROUND|5000|LYNNN|1|5188|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAB|ROUND|5000|LYNYN|843|6194716.4|239971|234253|5718|0|5718|0|0|0|0|0|0|0|0.001333|0.000052|0.002915|0.000113|0.004026|0.000156|-0.001039|-0.00004|-0.002608|-0.000101|25.85552|0.018323|0.008823|0.000341|0.481531|3147|0.00863|0.014849|2571|0.012475|0||||||||9134|97||||
N|XNYS|202609|BAB|ROUND|50000|LNNNN|6|403026|15500|15257|243|0|0|0|0|0|0|0|0|243|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.01|0.000381|26.275||||||||||||||||||||1|1230|530|512571.453235
N|XNYS|202609|BAB|ROUND|50000|LNNYN|1|57090|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAB|ROUND|50000|LYNNN|3|164250.88|6302|6302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAB|ROUND|50000|LYNYN|183|18180965.71|700860|683460|17400|0|17400|0|0|0|0|0|0|0|0.002644|0.000101|0.002184|0.000084|-0.00046|-0.000018|-0.000402|-0.000015|0.000345|0.000013|26.084741|0.010747|0.01|0.000383|0.930481|900|0.007222|0.013186|16500|0.020646|0||||||||32600|0||||
N|XNYS|202609|BABA|ODD|0|LNNNN|35615|5563769.7|50138|36485|13649|0|635|1382|660|2653|4596|2111|1338|274|0.005681|0.000051|0.009731|0.000088|0.006473|0.000058|0.010349|0.000093|-0.000108|-0.000001|110.887786||||||||||||||||||||10286|17523|8278|44238.926569
N|XNYS|202609|BABA|ODD|0|LNNYN|30094|4721176.87|42555|41352|1203|0|1200|3|0|0|0|0|0|0|-0.011047|-0.0001|-0.009568|-0.000086|-0.00182|-0.000016|-0.003358|-0.00003|0.006608|0.00006|110.962718||||||||||||||||||||975|128|123|0.010102
N|XNYS|202609|BABA|ODD|0|LNYNN|9770|1585494.26|14277|12268|2008|1|864|426|182|184|235|55|57|6|0.006302|0.000057|0.005898|0.000053|0.003688|0.000033|0.002359|0.000021|0.008955|0.000081|111.028076|0.033912|0.005251|0.000047|0.154851|2009|0.014331|8222.798509|0||0||||||||2020|0|1452|4519|3157|8222.798509
N|XNYS|202609|BABA|ODD|0|LNYYN|40692|5528317.66|49768|42827|6941|0|6937|4|0|0|0|0|0|0|0.00164|0.000015|0.000625|0.000006|-0.000988|-0.000009|-0.002302|-0.000021|-0.002612|-0.000024|110.961722|0.040859|0.010461|0.000094|0.25603|6941|0.015199|0.009387|0||0||||||||6972|0|5852|468|458|0.009387
N|XNYS|202609|BABA|ODD|0|LYNNN|395|61193.07|549|266|270|13|210|53|11|4|5|0|0|0|0.009258|0.000083|0.010459|0.000094|0.010035|0.00009|0.010636|0.000095|0.040141|0.000359|111.765707|0.018198|0.012509|0.000112|0.687379|74|0.011689|0.011584|205|103.540525|4|0.015|0.097256||||||287|0||||
N|XNYS|202609|BABA|ODD|0|LYNYN|48613|5760465.26|51695|33452|18241|2|18236|7|0|0|0|0|0|0|0.003376|0.00003|0.002593|0.000023|0.001086|0.00001|0.000733|0.000007|0.00476|0.000043|111.230357|0.021408|0.019529|0.000176|0.91225|1755|0.011142|0.011009|16280|0.009134|208|0.011635|0.006453||||||18259|0||||
N|XNYS|202609|BABA|ODD|0|MXXNN|7|883.99|8|0|8|0|7|1|0|0|0|0|0|0|0|0|-0.03125|-0.000283|0.04875|0.000441|0.04|0.000362|0.07375|0.000667|110.525625|0.05875|0.04625|0.000418|0.787234|3|0.016667|0.009374|5|0.05905|0||||||||8|0||||
N|XNYS|202609|BABA|ODD|1000|LNNNN|385740|954828470.82|8582527|7861462|720639|0|22081|51184|39383|180681|276675|89148|54960|6527|0.00575|0.000052|0.008083|0.000073|0.008632|0.000077|0.007414|0.000067|-0.001365|-0.000012|111.471759||||||||||||||||||||32091|1590784|428308|21526.095801
N|XNYS|202609|BABA|ODD|1000|LNNYN|94071|248866036.98|2243943|2202054|41889|0|41889|0|0|0|0|0|0|0|-0.016304|-0.000147|-0.013138|-0.000118|-0.002514|-0.000023|-0.006075|-0.000055|0.003839|0.000035|111.062151||||||||||||||||||||1970|3581|3315|0.00976
N|XNYS|202609|BABA|ODD|1000|LNYNN|31488|71778736.26|644328|560390|83924|14|23059|8507|5729|20075|20121|4557|1730|160|0.006382|0.000057|0.006838|0.000061|0.010715|0.000096|0.014129|0.000127|0.025984|0.000234|111.195427|0.031114|0.003916|0.000035|0.125843|83938|0.013599|6632.004497|0||0||||||||88002|0|4104|182887|78494|6632.004497
N|XNYS|202609|BABA|ODD|1000|LNYYN|72192|196712928.82|1775155|1549354|225772|29|225736|65|0|0|0|0|0|0|-0.002153|-0.000019|-0.005062|-0.000046|-0.007784|-0.00007|-0.003486|-0.000031|-0.012|-0.000108|111.149571|0.043802|0.012325|0.000111|0.281388|225801|0.015738|0.011219|0||0||||||||239832|0|10420|8408|8237|0.011219
N|XNYS|202609|BABA|ODD|1000|LYNNN|2179|5818638.31|52218|26016|24706|1496|19499|3179|844|1852|787|41|0|0|0.012157|0.00011|0.012605|0.000114|0.015953|0.000144|0.035276|0.000318|0.038387|0.000346|110.832157|0.022511|0.015102|0.000136|0.670843|7002|0.014095|0.024916|19038|226.438393|162|0.01|0.357643||||||26637|0||||
N|XNYS|202609|BABA|ODD|1000|LYNYN|36235|96534761.41|867208|519144|346775|1289|346550|1514|0|0|0|0|0|0|-0.002977|-0.000027|-0.003517|-0.000032|-0.004203|-0.000038|-0.003301|-0.00003|-0.000706|-0.000006|111.381431|0.02396|0.02117|0.00019|0.883543|49574|0.012316|0.012416|288775|0.013169|9715|0.012859|0.007733||||||359395|0||||
N|XNYS|202609|BABA|ODD|1000|MXXNN|21|51226.84|464|0|413|51|401|63|0|0|0|0|0|0|0.012112|0.00011|0.004892|0.000044|0.028448|0.000258|0.021616|0.000196|0.149203|0.001351|110.401099|0.036681|0.024849|0.000225|0.677438|190|0.016553|0.020745|262|0.158997|12|0.033333|0.61606||||||464|0||||
N|XNYS|202609|BABA|ODD|10000|LNNNN|1914|20232149.16|181840|137671|43938|0|1832|2967|1618|11988|18801|4278|2042|412|0.008102|0.000073|0.013258|0.000119|0.009683|0.000087|0.015152|0.000136|0.020041|0.00018|111.59417||||||||||||||||||||488|51304|20923|13360.889781
N|XNYS|202609|BABA|ODD|10000|LNNYN|1616|17054535.08|152389|139332|13057|0|13057|0|0|0|0|0|0|0|-0.009043|-0.000081|-0.010001|-0.00009|-0.007887|-0.000071|-0.01179|-0.000106|-0.06343|-0.000568|111.604852||||||||||||||||||||157|583|583|0.008901
N|XNYS|202609|BABA|ODD|10000|LNYNN|186|1969903.12|17709|8778|8931|0|3386|628|198|1964|1624|1039|92|0|0.00704|0.000063|0.008242|0.000074|0.013894|0.000125|0.001463|0.000013|0.044949|0.000404|111.312593|0.034447|0.006466|0.000058|0.187713|8931|0.013991|3956.998033|0||0||||||||9353|0|98|7190|2914|3956.998033
N|XNYS|202609|BABA|ODD|10000|LNYYN|1967|20892509.78|186830|138730|48100|0|48100|0|0|0|0|0|0|0|-0.002717|-0.000024|-0.005338|-0.000048|-0.007677|-0.000069|0.007077|0.000063|0.024985|0.000224|111.695985|0.035721|0.009923|0.000089|0.277782|48100|0.012899|0.011763|0||0||||||||56703|0|594|1188|1188|0.011763
N|XNYS|202609|BABA|ODD|10000|LYNNN|29|303852.86|2727|823|1828|76|1732|76|96|0|0|0|0|0|0.004196|0.000037|0.002673|0.000024|0.009123|0.000081|0.082405|0.000734|0.180777|0.001609|112.342069|0.023036|0.009002|0.00008|0.390789|712|0.018764|0.013943|1192|0.329917|0||||||||2163|0||||
N|XNYS|202609|BABA|ODD|10000|LYNYN|3667|38891734.78|347505|190539|156608|358|156424|542|0|0|0|0|0|0|-0.002388|-0.000021|-0.004476|-0.00004|-0.005551|-0.00005|-0.008488|-0.000076|0.006837|0.000061|111.715419|0.023318|0.021425|0.000192|0.918843|15246|0.011685|0.012069|139218|0.013145|2502|0.011843|0.00896||||||172656|0||||
N|XNYS|202609|BABA|ODD|10000|MXXNN|1|10871.76|97|0|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000268|0.1|0.000892|0.37|0.003301|112.095|0.03|0|0|0|97|0.015|0.019866|0||0||||||||97|0||||
N|XNYS|202609|BABA|ODD|250|LNNNN|64410|40061054.7|362512|306021|56484|0|2795|5265|3055|11445|19245|7978|5775|926|0.006068|0.000055|0.008949|0.000081|0.00736|0.000066|0.013275|0.00012|-0.006575|-0.000059|110.877104||||||||||||||||||||10996|80878|33946|32653.300018
N|XNYS|202609|BABA|ODD|250|LNNYN|49356|27743929.64|250592|245743|4849|0|4849|0|0|0|0|0|0|0|-0.014659|-0.000132|-0.013415|-0.000121|-0.009934|-0.00009|-0.011085|-0.0001|-0.005572|-0.00005|110.901264||||||||||||||||||||947|377|344|0.009465
N|XNYS|202609|BABA|ODD|250|LNYNN|16254|9212494.78|83075|74858|8217|0|3668|1626|641|799|1056|285|99|43|0.006681|0.00006|0.00792|0.000071|0.009542|0.000086|0.005697|0.000051|0.0005|0.000005|110.885817|0.033812|0.004906|0.000044|0.145089|8217|0.014453|9647.977257|0||0||||||||8369|0|1654|17786|11313|9647.977257
N|XNYS|202609|BABA|ODD|250|LNYYN|34391|18089999.74|163521|143888|19633|0|19633|0|0|0|0|0|0|0|-0.00113|-0.00001|-0.00303|-0.000027|-0.000332|-0.000003|-0.003234|-0.000029|0.00696|0.000063|110.833913|0.042147|0.010501|0.000095|0.249154|19633|0.015823|0.00999|0||0||||||||19977|0|3855|857|837|0.00999
N|XNYS|202609|BABA|ODD|250|LYNNN|451|252997.24|2281|1136|1067|78|916|148|48|11|16|6|0|0|0.008585|0.000077|0.006786|0.000061|0.007066|0.000064|0.005738|0.000052|0.01579|0.000142|110.986061|0.020769|0.013258|0.000119|0.638352|312|0.014423|0.019989|819|174.353509|14|0.014286|0.030315||||||1154|0||||
N|XNYS|202609|BABA|ODD|250|LYNYN|12993|7499584.67|67598|38584|28937|77|28924|85|5|0|0|0|0|0|-0.001701|-0.000015|-0.00139|-0.000013|-0.002018|-0.000018|-0.006166|-0.000056|-0.007319|-0.000066|110.97869|0.023217|0.020263|0.000183|0.87279|4125|0.012699|0.011757|24099|0.011793|790|0.012076|0.007379||||||29291|0||||
N|XNYS|202609|BABA|ODD|250|MXXNN|2|1425.01|13|0|13|0|9|4|0|0|0|0|0|0|-0.078462|-0.000716|-0.14|-0.001277|0.050769|0.000463|-0.099231|-0.000905|-0.237692|-0.002169|109.594615|0.067692|0.044615|0.000407|0.659091|9|0.03|0.01678|0||4|0.03|0.570538||||||13|0||||
N|XNYS|202609|BABA|ODD|5000|LNNNN|43100|291237465.24|2632809|2070851|561393|0|11157|28893|16954|121391|236763|94325|46684|5226|0.005584|0.00005|0.007638|0.000069|0.009033|0.000082|0.007193|0.000065|-0.002645|-0.000024|110.825073||||||||||||||||||||9214|743942|279613|26221.185099
N|XNYS|202609|BABA|ODD|5000|LNNYN|25852|172717108.24|1563282|1526000|37282|0|37282|0|0|0|0|0|0|0|-0.014637|-0.000132|-0.014132|-0.000127|-0.013071|-0.000118|-0.000815|-0.000007|-0.00184|-0.000017|110.860262||||||||||||||||||||658|1804|1790|0.00937
N|XNYS|202609|BABA|ODD|5000|LNYNN|3229|22571791.3|203012|144970|58042|0|20602|4903|2227|12670|12618|3090|1833|99|0.006791|0.000061|0.007327|0.000066|0.009163|0.000082|0.015014|0.000135|0.029742|0.000268|111.169834|0.031661|0.00465|0.000042|0.146879|58042|0.013505|5802.265528|0||0||||||||61283|0|981|68095|32770|5802.265528
N|XNYS|202609|BABA|ODD|5000|LNYYN|26135|176673572.88|1601346|1401904|199285|157|199285|157|0|0|0|0|0|0|-0.00395|-0.000036|-0.003849|-0.000035|-0.006276|-0.000057|-0.013103|-0.000118|-0.010574|-0.000095|110.98427|0.040087|0.010943|0.000099|0.272974|199442|0.014572|0.012184|0||0||||||||227279|0|3589|7220|7008|0.012184
N|XNYS|202609|BABA|ODD|5000|LYNNN|522|4055113.24|36448|10169|25325|954|23197|1344|615|536|512|75|0|0|0.006047|0.000054|0.005067|0.000046|0.001438|0.000013|-0.010519|-0.000095|-0.006745|-0.000061|111.165468|0.017817|0.012305|0.000111|0.690616|5349|0.013541|0.011843|20930|142.114776|0||||||||26657|0||||
N|XNYS|202609|BABA|ODD|5000|LYNYN|21082|152757250.1|1374870|823037|550285|1548|550155|1678|0|0|0|0|0|0|-0.001274|-0.000011|-0.002977|-0.000027|-0.006961|-0.000063|-0.01063|-0.000096|-0.01114|-0.0001|111.186257|0.023337|0.021313|0.000192|0.913241|62386|0.011122|0.012558|478422|0.013057|11025|0.012266|0.01116||||||588957|0||||
N|XNYS|202609|BABA|ODD|5000|MXXNN|7|51496.47|460|0|345|115|255|205|0|0|0|0|0|0|-0.03837|-0.000343|-0.082065|-0.000733|0.0285|0.000255|-0.199935|-0.001786|-0.285391|-0.002549|111.949098|0.030326|0.048196|0.000431|1.589247|10|0.01|0.58352|360|0.201826|90|0.046778|0.663976||||||460|0||||
N|XNYS|202609|BABA|ROUND|10000|LNNNN|162823|1854844580.41|16708242|13213147|3491787|0|82866|181929|129930|694564|1473226|624018|286268|18986|0.006627|0.000059|0.008522|0.000077|0.009845|0.000088|0.008311|0.000075|-0.000622|-0.000006|111.402776||||||||||||||||||||34330|3358216|1345060|15113.74477
N|XNYS|202609|BABA|ROUND|10000|LNNYN|98993|1383793040.59|12421366|12369272|51994|100|51994|100|0|0|0|0|0|0|-0.013431|-0.000121|-0.015432|-0.000139|-0.005728|-0.000051|0.010801|0.000097|0.015857|0.000143|111.233127||||||||||||||||||||688|7845|7039|0.009874
N|XNYS|202609|BABA|ROUND|10000|LNYNN|6890|80557193.62|723247|348443|374672|0|129795|29540|12859|54672|101875|35439|10392|100|0.00699|0.000063|0.009138|0.000082|0.009351|0.000084|0.003711|0.000033|-0.001441|-0.000013|111.536923|0.028881|0.003153|0.000028|0.109179|374672|0.012864|4555.067224|0||0||||||||385316|2353|3724|216611|99219|4555.067224
N|XNYS|202609|BABA|ROUND|10000|LNYYN|97514|1427785857.9|12784711|12420910|363754|47|363754|47|0|0|0|0|0|0|-0.000763|-0.000007|-0.003308|-0.00003|-0.007439|-0.000067|-0.004732|-0.000042|0.001468|0.000013|111.491213|0.042542|0.009274|0.000083|0.218002|363801|0.016634|0.011328|0||0||||||||548849|8869|4569|22839|21637|0.011328
N|XNYS|202609|BABA|ROUND|10000|LYNNN|1037|12609890.82|113574|22161|85896|5517|80537|6729|983|1380|1575|1|208|0|0.008358|0.000075|0.010615|0.000096|0.021455|0.000193|0.026924|0.000242|0.036456|0.000328|111.052237|0.021997|0.013938|0.000126|0.63365|31786|0.0118|0.020429|59299|214.885582|328|0.02061|0.022645||||||90778|1496||||
N|XNYS|202609|BABA|ROUND|10000|LYNYN|74706|984680945.22|8822466|5753621|3063962|4883|3061756|7049|40|0|0|0|0|0|-0.005933|-0.000053|-0.007182|-0.000065|-0.010988|-0.000099|-0.013327|-0.00012|-0.009515|-0.000085|111.329666|0.022548|0.021259|0.000191|0.942833|248410|0.010408|0.012683|2768103|0.0153|52332|0.011611|0.0107||||||3210381|107679||||
N|XNYS|202609|BABA|ROUND|10000|MXXNN|13|176596.16|1594|0|1221|373|1109|485|0|0|0|0|0|0|-0.001794|-0.000016|-0.006744|-0.000061|0.038287|0.000346|0.001073|0.00001|-0.047422|-0.000428|110.787726|0.03096|0.027315|0.000247|0.88227|613|0.013157|0.019278|869|0.25495|112|0.046071|0.621147||||||1481|101||||
N|XNYS|202609|BABA|ROUND|20000|LNNNN|49129|1302316212.72|11732469|8685376|3038597|100|70921|192365|140971|699295|1273082|440107|208115|13841|0.006788|0.000061|0.009025|0.000081|0.008391|0.000075|0.007424|0.000067|0.000143|0.000001|111.281228||||||||||||||||||||12944|2954360|1782273|15446.201292
N|XNYS|202609|BABA|ROUND|20000|LNNYN|55738|1964136783.16|17748776|17721561|27215|0|27091|124|0|0|0|0|0|0|-0.003633|-0.000033|0.003381|0.000031|0.005374|0.000049|-0.010661|-0.000096|-0.049468|-0.000447|110.747553||||||||||||||||||||236|5820|5227|0.010444
N|XNYS|202609|BABA|ROUND|20000|LNYNN|3654|98406803.35|887798|491724|395979|95|147376|42288|14332|68918|90768|23508|8384|500|0.009512|0.000086|0.011104|0.0001|0.009084|0.000082|0.006319|0.000057|0.007314|0.000066|111.091074|0.03144|0.004652|0.000042|0.147956|396074|0.013394|7944.099258|0||0||||||||354468|63066|1630|188992|110641|7944.099258
N|XNYS|202609|BABA|ROUND|20000|LNYYN|77888|2969539106.55|26791277|26523582|267384|311|267384|311|0|0|0|0|0|0|0.005388|0.000049|0.005661|0.000051|0.003029|0.000027|-0.003407|-0.000031|0.001321|0.000012|110.888228|0.035333|0.007278|0.000066|0.205975|267695|0.014028|0.011464|0||0||||||||444616|33541|2049|14457|14181|0.011464
N|XNYS|202609|BABA|ROUND|20000|LYNNN|609|18512734.41|167924|18904|125920|23100|112230|28125|3389|3769|1031|118|158|200|0.008403|0.000076|0.011258|0.000102|0.015897|0.000144|0.016665|0.000151|0.022995|0.000209|110.155588|0.023756|0.016284|0.000148|0.68548|52314|0.011851|0.034836|92012|979.659048|4694|0.01348|0.481305||||||118719|28817||||
N|XNYS|202609|BABA|ROUND|20000|LYNYN|40423|1201561028.23|10777140|5970003|4797617|9520|4795170|11667|300|0|0|0|0|0|-0.007615|-0.000068|-0.00914|-0.000082|-0.010935|-0.000098|-0.009985|-0.00009|-0.008012|-0.000072|111.372972|0.021345|0.020446|0.000184|0.95786|314365|0.010363|0.015304|4410120|0.018438|82652|0.013256|0.014216||||||5027391|352145||||
N|XNYS|202609|BABA|ROUND|20000|MXXNN|7|211663.06|1858|0|1722|136|1683|175|0|0|0|0|0|0|0.021674|0.00019|0.021593|0.00019|-0.019031|-0.000167|-0.194666|-0.001709|-0.022228|-0.000195|113.931607|0.065549|0.034548|0.000303|0.527055|1450|0.020131|0.030239|369|0.125633|39|0.01|0.397014||||||1558|300||||
N|XNYS|202609|BABA|ROUND|200000|LNNNN|1135|487837777.99|4384746|2343528|1999257|677|41459|167398|172161|326165|651265|217914|346175|77397|0.01554|0.000139|0.017409|0.000156|0.010714|0.000096|0.013582|0.000122|0.003124|0.000028|111.685119||||||||||||||||||||595|1609195|1462659|56323.686717
N|XNYS|202609|BABA|ROUND|200000|LNNYN|980|407426161.24|3661451|3644596|16855|0|16855|0|0|0|0|0|0|0|-0.020205|-0.000182|-0.012775|-0.000115|-0.042671|-0.000385|-0.031431|-0.000284|0.003871|0.000035|110.79822||||||||||||||||||||23|338|338|0.008051
N|XNYS|202609|BABA|ROUND|200000|LNYNN|258|124652144.57|1117205|338581|778524|100|121075|157219|71741|66224|169328|57307|119230|16500|0.022714|0.000203|0.018021|0.000161|0.010639|0.000095|0.049911|0.000447|0.013304|0.000119|111.685934|0.041482|0.012908|0.000116|0.311183|778624|0.014287|27056.605145|0||0||||||||91135|696866|201|453687|413707|27056.605145
N|XNYS|202609|BABA|ROUND|200000|LNYYN|1755|705022544.25|6353027|6323240|29787|0|29787|0|0|0|0|0|0|0|-0.007427|-0.000067|-0.006547|-0.000059|0.007083|0.000064|-0.008638|-0.000078|-0.019302|-0.000174|110.62652|0.033877|0.00731|0.000066|0.215786|29787|0.013283|0.01388|0||0||||||||96855|9457|145|1189|1089|0.01388
N|XNYS|202609|BABA|ROUND|200000|LYNNN|42|17744325.75|161003|11750|121977|27276|33012|75353|23885|426|13094|3483|0|0|0.103027|0.000935|0.104357|0.000947|0.11371|0.001031|0.064072|0.000581|-0.061599|-0.000559|110.246326|0.026567|0.118131|0.001072|4.44659|15823|0.012519|0.515791|43186|128.051092|90244|0.077913|1584.756489||||||19427|41779||||
N|XNYS|202609|BABA|ROUND|200000|LYNYN|2641|1098550422.7|9853396|7190721|2660085|2590|2575880|74479|12316|0|0|0|0|0|-0.016362|-0.000147|-0.018358|-0.000165|-0.005218|-0.000047|-0.005435|-0.000049|0.018861|0.000169|111.522015|0.019325|0.023077|0.000207|1.194149|97609|0.011146|0.030008|2164182|0.021221|400884|0.015174|0.101326||||||2012738|533738||||
N|XNYS|202609|BABA|ROUND|200000|MXXNN|4|2567904.84|23401|122|11307|11972|432|3398|19449|0|0|0|0|0|0.074931|0.000683|0.009962|0.000091|-0.22968|-0.002093|-0.412193|-0.003756|-0.322476|-0.002938|109.743891|0.035044|0.111699|0.001018|3.187338|607|0.036417|0.323006|2680|0.653623|19992|0.045734|4.197408||||||1000|2287||||
N|XNYS|202609|BABA|ROUND|50000|LNNNN|8654|754065373.13|6798549|4344432|2420904|660|46730|161426|106268|527098|1012860|297362|229503|40317|0.007513|0.000068|0.010216|0.000092|0.011285|0.000101|0.01481|0.000133|0.016452|0.000148|111.262286||||||||||||||||||||3499|1963262|1515349|34382.173025
N|XNYS|202609|BABA|ROUND|50000|LNNYN|100104|7735397903.79|69600063|69585903|14160|0|14160|0|0|0|0|0|0|0|-0.016055|-0.000144|-0.022686|-0.000204|-0.010915|-0.000098|-0.040898|-0.000368|-0.010134|-0.000091|111.11427||||||||||||||||||||136|1600|1053|0.008905
N|XNYS|202609|BABA|ROUND|50000|LNYNN|760|70476608.41|634253|256401|377852|0|111448|54934|13243|61080|81286|30436|23627|1798|0.013232|0.000119|0.013759|0.000124|0.017672|0.000159|0.015887|0.000143|0.011103|0.0001|111.18398|0.034201|0.007026|0.000063|0.205426|377852|0.013588|16288.928019|0||0||||||||188912|202049|497|159839|121859|16288.928019
N|XNYS|202609|BABA|ROUND|50000|LNYYN|86875|6669568100.96|60011613|59863988|147625|0|147625|0|0|0|0|0|0|0|0.002339|0.000021|0.003341|0.00003|0.005892|0.000053|0.02467|0.000222|0.03188|0.000287|111.220181|0.042127|0.011053|0.000099|0.262377|147625|0.015537|0.011927|0||0||||||||277135|40456|775|3758|3632|0.011927
N|XNYS|202609|BABA|ROUND|50000|LYNNN|138|12976724.67|116150|3863|89993|22294|61704|38373|6156|2619|2895|11|529|0|0.027675|0.000248|0.032267|0.000289|0.037545|0.000336|0.040255|0.00036|0.0394|0.000353|111.669622|0.021434|0.029771|0.000267|1.388969|21350|0.01357|0.195214|66085|646.12715|24852|0.030492|0.287051||||||46964|42816||||
N|XNYS|202609|BABA|ROUND|50000|LYNYN|10569|912752678.49|8198084|4577397|3612463|8224|3607975|12612|100|0|0|0|0|0|-0.00727|-0.000065|-0.009458|-0.000085|-0.009002|-0.000081|-0.010427|-0.000094|0.002801|0.000025|111.256447|0.020814|0.020321|0.000183|0.976336|257933|0.01019|0.022529|3260026|0.020713|102728|0.016905|0.030808||||||3679814|297233||||
N|XNYS|202609|BABA|ROUND|50000|MXXNN|4|725002.26|6327|0|3017|3310|944|4289|1094|0|0|0|0|0|0.0208|0.000181|0.081582|0.000712|0.318239|0.002777|0.419927|0.003664|0.400141|0.003492|114.599467|0.073831|0.092099|0.000804|1.247426|807|0.014089|0.216537|3380|0.343202|2140|0.032318|1.603626||||||2300|1887||||
N|XNYS|202609|BABC|ODD|0|LNNYN|1|93.08|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABC|ODD|0|LNYYN|18|424.95|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABC|ODD|0|LYNYN|4|95.05|4|2|2|0|2|0|0|0|0|0|0|0|0.08|0.003543|0.085|0.003764|0.075|0.003322|0.07|0.0031|0.04|0.001771|22.58|0.09|0.08|0.003543|0.888889|1|0.01|0.013852|1|0.007296|0||||||||2|0||||
N|XNYS|202609|BABC|ODD|250|LNYYN|1|947.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABC|ROUND|1000|LNNNN|12269|29502809|1230600|1230600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|BABC|ROUND|1000|LNYNN|303|732177|30300|30300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABC|ROUND|10000|LNYYN|1|10029.37|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABC|ROUND|200000|LYNYN|2|727090|31960|31960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BABC|ROUND|5000|LNNNN|73820|542332334|22882000|22881999|1|0|0|1|0|0|0|0|0|0|-0.1|-0.004425|-0.11|-0.004867|-0.1|-0.004425|-0.07|-0.003097|0.17|0.007522|22.6||||||||||||||||||||1|275|118|0.176299
N|XNYS|202609|BABC|ROUND|5000|LNNYN|1|9292|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABC|ROUND|5000|LNYNN|371|2778999|115600|115600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABO|ODD|0|LNNNN|35|3435.37|464|402|62|0|0|0|0|0|0|20|11|31|0.001774|0.000239|0.001774|0.000239|0.005|0.000673|0.013548|0.001824|-0.004355|-0.000586|7.426371||||||||||||||||||||4|69|52|462063.611235
N|XNYS|202609|BABO|ODD|0|LNNYN|68|5010.08|678|656|22|0|22|0|0|0|0|0|0|0|-0.005|-0.000682|-0.005|-0.000682|-0.005|-0.000682|-0.02|-0.002729|-0.015|-0.002046|7.33||||||||||||||||||||2|0|0|0.014056
N|XNYS|202609|BABO|ODD|0|LNYYN|57|4280.33|584|544|40|0|40|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.00067|-0.01|-0.00134|0.015|0.002009|7.465|0.02|0|0|0|40|0.01|0.016853|0||0||||||||40|0|2|0|0|0.016853
N|XNYS|202609|BABO|ODD|0|LYNYN|81|6208.51|835|621|214|0|214|0|0|0|0|0|0|0|0.013972|0.001871|0.013972|0.001871|0.014533|0.001946|0.010374|0.001389|0.009766|0.001308|7.466308|0.016449|0.015701|0.002103|0.954545|8|0.01|0.014229|206|0.01539|0||||||||214|0||||
N|XNYS|202609|BABO|ODD|250|LNNNN|1|589.82|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABO|ODD|250|LNNYN|24|10901.88|1468|1468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABO|ODD|250|LNYYN|25|12339.56|1686|1686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABO|ODD|250|LYNYN|45|26489.46|3605|3424|181|0|181|0|0|0|0|0|0|0|0.01|0.001327|0.01|0.001327|0.01|0.001327|0.013812|0.001833|0.01116|0.001481|7.534088|0.017348|0.017348|0.002303|1|0|||181|0.016349|0||||||||181|0||||
N|XNYS|202609|BABO|ROUND|1000|LNNNN|181|265946|36200|35888|312|0|0|0|0|0|100|48|100|64|-0.001635|-0.000224|-0.001635|-0.000224|0.001571|0.000215|0.003141|0.00043|-0.000128|-0.000018|7.312131||||||||||||||||||||6|1477|962|149320.210145
N|XNYS|202609|BABO|ROUND|1000|LNNYN|40|94140.59|12865|12865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABO|ROUND|1000|LNYNN|36|52510|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
N|XNYS|202609|BABO|ROUND|1000|LNYYN|104|260081.7|35370|35270|100|0|100|0|0|0|0|0|0|0|0.01|0.001322|0.01|0.001322|0.01|0.001322|0.01|0.001322|0.03|0.003966|7.565|0.03|0.01|0.001322|0.333333|100|0.01|0.013948|0||0||||||||200|0|1|0|0|0.013948
N|XNYS|202609|BABO|ROUND|1000|LYNNN|5|7258|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BABO|ROUND|1000|LYNYN|127|225446.51|30729|30729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BABO|ROUND|10000|LNNNN|371|4523162|627400|627400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|365|139|
N|XNYS|202609|BABO|ROUND|10000|LNNYN|3|35662|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABO|ROUND|10000|LNYNN|3|32145|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABO|ROUND|10000|LNYYN|3|40694.4|5556|5556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABO|ROUND|10000|LYNYN|14|168713.04|23449|22492|957|0|957|0|0|0|0|0|0|0|-0.02|-0.002784|-0.02|-0.002784|-0.02|-0.002784|-0.02|-0.002784|-0.02|-0.002784|7.185|0.01|0.01|0.001392|1|0|||957|0.018732|0||||||||900|57||||
N|XNYS|202609|BABO|ROUND|20000|LNNNN|2944|100389457|13770600|13770200|400|0|0|0|0|0|400|0|0|0|-0.01|-0.001405|0|0|0|0|0|0|0|0|7.115||||||||||||||||||||1|11743|4438|4890.902202
N|XNYS|202609|BABO|ROUND|20000|LNNYN|5|134465.4|18740|18740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABO|ROUND|20000|LNYNN|3|97988|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABO|ROUND|20000|LYNYN|5|182434.5|25695|25695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BABO|ROUND|250|LNNNN|1649|1239818|164900|163876|1024|0|0|0|0|0|0|100|554|370|0.000293|0.000039|-0.003613|-0.000486|-0.002754|-0.000371|-0.004014|-0.00054|-0.002861|-0.000385|7.429336||||||||||||||||||||15|2933|1506|380771.522766
N|XNYS|202609|BABO|ROUND|250|LNNYN|182|134342|18225|18225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABO|ROUND|250|LNYNN|22|16503|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|BABO|ROUND|250|LNYYN|65|47797.83|6553|6353|200|0|200|0|0|0|0|0|0|0|0.01|0.001384|0.01|0.001384|0.01|0.001384|0.01|0.001384|0.01|0.001384|7.225|0.03|0.01|0.001384|0.333333|200|0.01|0.007558|0||0||||||||200|0|2|0|0|0.007558
N|XNYS|202609|BABO|ROUND|250|LYNNN|1|724|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BABO|ROUND|250|LYNYN|102|76363.7|10394|9494|900|0|900|0|0|0|0|0|0|0|-0.003333|-0.000453|0.001111|0.000151|-0.001111|-0.000151|0|0|-0.002222|-0.000302|7.362778|0.016667|0.016667|0.002264|1|0|||900|0.014966|0||||||||900|0||||
N|XNYS|202609|BABO|ROUND|5000|LNNNN|6|54216|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABO|ROUND|5000|LNNYN|8|66788|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABO|ROUND|5000|LNYNN|1|7190|1000|0|1000|0|0|0|0|0|0|0|0|1000|0.01871|0.0026|0.01871|0.0026|0.01871|0.0026|0.01871|0.0026|0.01916|0.002663|7.195|0.03|0.01|0.00139|0.333333|1000|0.01|1205393.750341|0||0||||||||1000|0|1|143|43|1205393.750341
N|XNYS|202609|BABO|ROUND|5000|LNYYN|259|2265498|306400|306400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABO|ROUND|5000|LYNYN|158|1199686.12|163356|163256|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001376|-0.01|-0.001376|-0.01|-0.001376|-0.01|-0.001376|0.01|0.001376|7.265|0.01|0.01|0.001376|1|0|||100|0.017674|0||||||||700|0||||
N|XNYS|202609|BABO|ROUND|50000|LNNNN|524|31806861|4331400|4331400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1501|5|
N|XNYS|202609|BABO|ROUND|50000|LNYNN|1|53724|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABU|ODD|0|LNNNN|19|1055.48|108|54|54|0|0|0|1|0|0|0|17|36|0.011667|0.001247|0.010556|0.001129|0.011296|0.001208|0.007222|0.000772|0.012222|0.001307|9.352315||||||||||||||||||||10|27|15|632906.790531
N|XNYS|202609|BABU|ODD|0|LNNYN|41|4519.01|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABU|ODD|0|LNYNN|4|861.74|92|70|22|0|0|0|0|22|0|0|0|0|0.01|0.001053|0.02|0.002106|-0.01|-0.001053|0|0|-0.01|-0.001053|9.495|0.05|0.01|0.001053|0.2|22|0.02|337.511511|0||0||||||||22|0|1|0|0|337.511511
N|XNYS|202609|BABU|ODD|0|LNYYN|64|5342.35|582|533|49|0|49|0|0|0|0|0|0|0|0.003673|0.000387|-0.005306|-0.00056|-0.000816|-0.000086|0.008163|0.000861|-0.006735|-0.00071|9.483265|0.02449|0.00449|0.000473|0.183333|49|0.01|0.016916|0||0||||||||49|0|4|0|0|0.016916
N|XNYS|202609|BABU|ODD|0|LYNYN|57|6039.72|645|440|205|0|205|0|0|0|0|0|0|0|0.000732|0.000077|0.002634|0.000277|0.001805|0.00019|0.001366|0.000144|0.002293|0.000241|9.502146|0.008|0.008|0.000842|1|0|||205|0.016431|0||||||||205|0||||
N|XNYS|202609|BABU|ODD|1000|LYNYN|1|1019.7|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.000971|0|0|0|0|0.02|0.001943|0.04|0.003885|10.295|0.01|0.01|0.000971|1|0|||99|0.008901|0||||||||99|0||||
N|XNYS|202609|BABU|ODD|250|LNNNN|121|71698.08|7921|7871|50|0|0|0|0|0|50|0|0|0|0|0|0|0|-0.01|-0.001069|0|0|-0.2|-0.021379|9.355||||||||||||||||||||1|0|0|9746.340562
N|XNYS|202609|BABU|ODD|250|LNNYN|24|13474.75|1396|1396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABU|ODD|250|LNYYN|18|9030.14|954|913|41|0|41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.78|0.02|0|0|0|41|0.01|0.007807|0||0||||||||41|0|1|0|0|0.007807
N|XNYS|202609|BABU|ODD|250|LYNNN|1|455|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.0011|0.01|0.0011|0.01|0.0011|0.01|0.0011|0.03|0.003299|9.095|0.01|0.01|0.0011|1|0|||50|0.007172|0||||||||50|0||||
N|XNYS|202609|BABU|ODD|250|LYNYN|45|26898.32|2875|1748|1127|0|1127|0|0|0|0|0|0|0|0.002467|0.000261|-0.000852|-0.00009|0.001047|0.000111|0.006744|0.000713|0.019885|0.002102|9.461868|0.009752|0.009752|0.001031|1|0|||1127|0.015675|0||||||||1127|0||||
N|XNYS|202609|BABU|ROUND|1000|LNNNN|29361|70956259.69|7570851|7566950|3901|0|110|876|300|203|0|685|1527|200|-0.000574|-0.000062|-0.001661|-0.000181|0.002387|0.00026|-0.000546|-0.000059|0.019844|0.00216|9.187827||||||||||||||||||||31|36529|20976|61369.241715
N|XNYS|202609|BABU|ROUND|1000|LNNYN|1222|4450983.35|474700|474700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABU|ROUND|1000|LNYNN|1372|3044896.01|325471|324450|1021|0|0|163|0|329|147|132|250|0|0.005857|0.000625|-0.005896|-0.000629|-0.009892|-0.001055|-0.014261|-0.001521|-0.007747|-0.000826|9.377434|0.02|0|0|0|1021|0.01|10613.835213|0||0||||||||2371|0|9|2824|2540|10613.835213
N|XNYS|202609|BABU|ROUND|1000|LNYYN|68|187529.39|20226|19676|550|0|550|0|0|0|0|0|0|0|0.009091|0.000959|0.009091|0.000959|0.028182|0.002972|0.090909|0.009589|0.136364|0.014383|9.480909|0.029091|0.009091|0.000959|0.3125|550|0.01|0.015297|0||0||||||||700|0|2|0|0|0.015297
N|XNYS|202609|BABU|ROUND|1000|LYNNN|180|502388.5|53606|53252|354|0|100|0|121|87|0|0|46|0|-0.005141|-0.000541|-0.006299|-0.000663|-0.006299|-0.000663|0.002147|0.000226|0.017316|0.001821|9.506907|0.003418|0.003418|0.00036|1|0|||354|6074.063619|0||||||||700|21||||
N|XNYS|202609|BABU|ROUND|1000|LYNYN|111|266789.58|28009|22336|5673|0|5673|0|0|0|0|0|0|0|-0.005554|-0.000582|-0.002029|-0.000213|-0.003506|-0.000367|-0.005801|-0.000608|0.013235|0.001386|9.545628|0.011017|0.010841|0.001136|0.984|100|0.005|0.009351|5573|0.011542|0||||||||6032|82||||
N|XNYS|202609|BABU|ROUND|10000|LNNNN|11691|166165844.48|17698116|17696500|1616|0|0|0|0|0|0|0|0|1616|0.01|0.001076|0.01|0.001076|0.02|0.002153|0.02|0.002153|0.02|0.002153|9.29||||||||||||||||||||1|2099|200|1053123.498225
N|XNYS|202609|BABU|ROUND|10000|LNNYN|4269|59583940.75|6376100|6376100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABU|ROUND|10000|LNYNN|1|13258|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABU|ROUND|10000|LNYYN|294|4190958.72|451068|451068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABU|ROUND|10000|LYNNN|2|36636|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BABU|ROUND|10000|LYNYN|69|899574.22|95983|89383|6600|0|6600|0|0|0|0|0|0|0|-0.001212|-0.000127|0.000909|0.000095|0.009848|0.001031|-0.010152|-0.001063|-0.043636|-0.00457|9.548788|0.01303|0.01303|0.001365|1|0|||6600|0.016815|0||||||||7600|0||||
N|XNYS|202609|BABU|ROUND|20000|LNNNN|1847|45854260|4827100|4827100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|10|
N|XNYS|202609|BABU|ROUND|20000|LNNYN|1778|45442681.59|4864475|4864475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABU|ROUND|20000|LNYNN|1|20174|2200|315|1885|0|0|0|0|0|0|0|1885|0|-0.02|-0.002181|-0.02|-0.002181|-0.05|-0.005453|-0.05|-0.005453|-0.05|-0.005453|9.17|0.02|0|0|0|1885|0.01|152434.504127|0||0||||||||2200|0|1|1890|1890|152434.504127
N|XNYS|202609|BABU|ROUND|20000|LNYYN|132|3195447.9|342864|342864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABU|ROUND|20000|LYNNN|29|892119|92500|92500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BABU|ROUND|20000|LYNYN|48|1423909.13|150158|131782|18376|0|18376|0|0|0|0|0|0|0|-0.010544|-0.001105|-0.017292|-0.001812|-0.005469|-0.000573|-0.005632|-0.00059|-0.02484|-0.002603|9.54339|0.007604|0.004231|0.000443|0.556319|3100|0.01|0.011695|15276|0.016987|0||||||||21800|2||||
N|XNYS|202609|BABU|ROUND|200000|LYNYN|4|886054.4|95040|95040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BABU|ROUND|250|LNNNN|21798|20541954|2179800|2177269|2531|0|136|0|100|0|300|387|1508|100|0.005235|0.000576|0.006515|0.000717|0.006108|0.000672|0.007542|0.00083|0.011225|0.001235|9.085332||||||||||||||||||||27|9336|4993|191643.394755
N|XNYS|202609|BABU|ROUND|250|LNNYN|359|335278|35900|35878|22|0|22|0|0|0|0|0|0|0|-0.01|-0.001053|-0.02|-0.002106|0.01|0.001053|0|0|0.01|0.001053|9.495||||||||||||||||||||1|0|0|0.017728
N|XNYS|202609|BABU|ROUND|250|LNYNN|22|20759|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABU|ROUND|250|LNYYN|56|52587.46|5614|5514|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003219|-0.01|-0.001073|9.32|0.02|0|0|0|100|0.01|0.012708|0||0||||||||100|0|1|0|0|0.012708
N|XNYS|202609|BABU|ROUND|250|LYNNN|32|30529|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BABU|ROUND|250|LYNYN|189|177746.87|18935|15822|3113|0|3113|0|0|0|0|0|0|0|-0.00353|-0.000385|-0.002888|-0.000315|-0.002946|-0.000321|0.000267|0.000029|0.00512|0.000558|9.173513|0.007411|0.007411|0.000808|1|0|||3113|0.015505|0||||||||3213|0||||
N|XNYS|202609|BABU|ROUND|5000|LNNNN|4396|35648702|3864900|3862500|2400|0|0|900|0|0|0|1500|0|0|-0.015417|-0.001596|-0.025|-0.002588|-0.051667|-0.005349|-0.023333|-0.002416|-0.039583|-0.004098|9.659375||||||||||||||||||||3|3383|2423|11661.902828
N|XNYS|202609|BABU|ROUND|5000|LNNYN|5187|39639780.1|4247016|4247015|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002209|-0.02|-0.002209|-0.02|-0.002209|0.01|0.001104|0|0|9.055||||||||||||||||||||1|0|0|0.010587
N|XNYS|202609|BABU|ROUND|5000|LNYNN|4|30972|3300|900|2400|0|0|0|0|0|921|479|0|1000|0.013992|0.001479|0.018158|0.00192|-0.00625|-0.000661|0.009583|0.001013|0.022083|0.002335|9.45875|0.02|0|0|0|2400|0.01|398499.711559|0||0||||||||2400|0|3|159|159|398499.711559
N|XNYS|202609|BABU|ROUND|5000|LNYYN|326|2380047.4|257069|257059|10|0|10|0|0|0|0|0|0|0|-0.01|-0.00107|0|0|-0.01|-0.00107|0|0|-0.02|-0.002139|9.35|0.02|0|0|0|10|0.01|0.015277|0||0||||||||762|0|1|0|0|0.015277
N|XNYS|202609|BABU|ROUND|5000|LYNYN|84|601264.83|64016|57049|6967|0|6967|0|0|0|0|0|0|0|-0.00756|-0.000802|-0.007424|-0.000787|-0.005749|-0.00061|-0.006501|-0.00069|-0.028311|-0.003003|9.427143|0.009624|0.009624|0.001021|1|0|||6967|0.011071|0||||||||9498|62||||
N|XNYS|202609|BABU|ROUND|50000|LNNNN|16|831634|86900|86900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABU|ROUND|50000|LNNYN|18|1135969.61|123933|123933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABU|ROUND|50000|LNYYN|19|1628595.88|170048|170047|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001066|0|0|-0.03|-0.003198|-0.04|-0.004264|0.06|0.006397|9.38|0.02|0|0|0|1|0.01|0.016923|0||0||||||||9689|0|1|0|0|0.016923
N|XNYS|202609|BABU|ROUND|50000|LYNYN|47|3549454.46|379767|376367|3400|0|3400|0|0|0|0|0|0|0|-0.009706|-0.00108|-0.009706|-0.00108|-0.028824|-0.003207|-0.01|-0.001113|-0.031765|-0.003534|8.987941|0.01|0.009706|0.00108|0.970588|100|0.005|0.017142|3300|0.020174|0||||||||8900|0||||
N|XNYS|202609|BABW|ODD|0|LNNNN|4|97.95|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABW|ODD|0|LNNYN|15|423.03|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABW|ODD|0|LNYYN|175|8467.39|400|397|3|0|3|0|0|0|0|0|0|0|0.07|0.003483|0.063333|0.003152|0.07|0.003483|0.063333|0.003152|0.023333|0.001161|20.095|0.09|0.07|0.003483|0.777778|3|0.01|0.008788|0||0||||||||3|0|2|0|0|0.008788
N|XNYS|202609|BABW|ODD|0|LYNYN|5|319.02|16|7|9|0|9|0|0|0|0|0|0|0|0.054444|0.002726|0.052222|0.002615|0.041111|0.002059|0.06|0.003004|0.086667|0.00434|19.971111|0.08|0.064444|0.003227|0.805556|7|0.01|0.001757|2|0.013745|0||||||||9|0||||
N|XNYS|202609|BABW|ODD|1000|LYNYN|1|1555.4|77|0|77|0|77|0|0|0|0|0|0|0|0.05|0.00248|0.05|0.00248|0.05|0.00248|0.03|0.001488|0.09|0.004464|20.16|0.08|0.04|0.001984|0.5|77|0.02|0.011522|0||0||||||||77|0||||
N|XNYS|202609|BABW|ODD|250|LNNYN|5|3199.34|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABW|ODD|250|LNYYN|5|2022.08|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABW|ROUND|1000|LNNNN|6418|13009625|641800|641800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|298|214|
N|XNYS|202609|BABW|ROUND|1000|LNNYN|2|7003.32|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABW|ROUND|1000|LNYNN|77|158045|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABW|ROUND|1000|LNYYN|9|20184|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABW|ROUND|1000|LYNYN|9|18796.13|923|823|100|0|100|0|0|0|0|0|0|0|0.09|0.00423|0.09|0.00423|0.09|0.00423|0.1|0.0047|0.09|0.00423|21.275|0.09|0.09|0.00423|1|0|||100|0.015078|0||||||||100|0||||
N|XNYS|202609|BABW|ROUND|5000|LNNNN|27069|218381755|10823100|10823000|100|0|0|0|0|0|0|0|100|0|-0.09|-0.004228|-0.09|-0.004228|-0.09|-0.004228|-0.1|-0.004698|-0.09|-0.004228|21.285||||||||||||||||||||1|3007|1519|71522.927915
N|XNYS|202609|BABW|ROUND|5000|LNYNN|41|334316|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|BABW|ROUND|50000|LYNYN|1|77477.4|3870|3870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BABX|ODD|0|LNNNN|1842|223117.31|12775|12635|140|0|56|28|23|12|0|6|15|0|-0.003786|-0.000219|-0.008071|-0.000467|-0.011786|-0.000682|-0.01|-0.000579|-0.037643|-0.002179|17.275071||||||||||||||||||||25|667|553|6128.100307
N|XNYS|202609|BABX|ODD|0|LNNYN|412|38307.22|2192|2105|87|0|87|0|0|0|0|0|0|0|-0.001724|-0.0001|-0.001149|-0.000067|-0.009425|-0.000547|-0.030575|-0.001774|-0.100345|-0.005822|17.235||||||||||||||||||||11|8|8|0.006689
N|XNYS|202609|BABX|ODD|0|LNYNN|436|52250.15|3018|2939|79|0|36|40|3|0|0|0|0|0|0.004304|0.000246|0.016329|0.000935|0.051899|0.00297|0.086582|0.004956|0.203924|0.011672|17.471392|0.026329|0.00481|0.000275|0.182692|79|0.010759|0.251448|0||0||||||||79|0|14|1320|1305|0.251448
N|XNYS|202609|BABX|ODD|0|LNYYN|223|23556.77|1327|1250|77|0|77|0|0|0|0|0|0|0|0|0|-0.00013|-0.000008|0.00013|0.000008|-0.002597|-0.000151|-0.000909|-0.000053|17.254805|0.021818|0.001558|0.00009|0.071429|77|0.01013|0.013257|0||0||||||||77|0|12|0|0|0.013257
N|XNYS|202609|BABX|ODD|0|LYNNN|56|7067.45|410|366|44|0|18|26|0|0|0|0|0|0|0.009773|0.000574|0.007045|0.000414|0.011818|0.000695|0.000682|0.00004|-0.0325|-0.00191|17.015795|0.011591|0.011591|0.000681|1|0|||44|0.152699|0||||||||44|0||||
N|XNYS|202609|BABX|ODD|0|LYNYN|95|12687.14|725|450|275|0|275|0|0|0|0|0|0|0|0.006909|0.00039|0.004473|0.000253|-0.001018|-0.000058|-0.006291|-0.000355|0.001927|0.000109|17.701673|0.013382|0.008545|0.000483|0.638587|62|0.010726|0.012831|213|0.01212|0||||||||275|0||||
N|XNYS|202609|BABX|ODD|1000|LNNNN|1460|1934052.19|109194|108337|857|0|192|311|0|70|50|0|234|0|-0.001879|-0.000106|-0.005123|-0.000289|0.006289|0.000354|0.014026|0.00079|-0.019008|-0.001071|17.755531||||||||||||||||||||12|4162|3168|21345.476648
N|XNYS|202609|BABX|ODD|1000|LNNYN|969|1334347.87|75271|74929|342|0|342|0|0|0|0|0|0|0|-0.005|-0.000286|0.000614|0.000035|-0.033158|-0.001895|-0.056491|-0.003229|-0.034825|-0.00199|17.495482||||||||||||||||||||5|0|0|0.010685
N|XNYS|202609|BABX|ODD|1000|LNYNN|491|646296.3|36283|35743|540|0|320|68|152|0|0|0|0|0|-0.000241|-0.000014|-0.00313|-0.000177|0.007611|0.000431|-0.021667|-0.001228|0.014167|0.000803|17.64037|0.020852|0.000852|0.000048|0.040853|540|0.01|0.814482|0||0||||||||627|0|9|10028|9977|0.814482
N|XNYS|202609|BABX|ODD|1000|LNYYN|782|1163490.5|65355|64674|681|0|681|0|0|0|0|0|0|0|-0.008238|-0.000455|-0.007122|-0.000393|-0.010749|-0.000594|-0.024626|-0.00136|-0.033833|-0.001868|18.109838|0.021821|0|0|0|681|0.01091|0.010922|0||0||||||||681|0|9|0|0|0.010922
N|XNYS|202609|BABX|ODD|1000|LYNNN|119|161704.44|9066|8640|426|0|244|128|54|0|0|0|0|0|0.001901|0.00011|-0.009202|-0.000531|-0.004014|-0.000232|-0.012207|-0.000704|0.018286|0.001055|17.329061|0.013005|0.013005|0.00075|1|0|||426|0.522823|0||||||||426|0||||
N|XNYS|202609|BABX|ODD|1000|LYNYN|78|106672.65|6114|5002|1112|0|1112|0|0|0|0|0|0|0|0.018309|0.001057|0.010773|0.000622|0.012545|0.000725|0.011484|0.000663|0.02107|0.001217|17.314667|0.015881|0.009955|0.000575|0.62684|275|0.011982|0.005056|837|0.007214|0||||||||1201|0||||
N|XNYS|202609|BABX|ODD|250|LNNNN|2523|1419439.99|80204|79582|622|0|224|188|0|20|160|30|0|0|0.002138|0.000122|0.002428|0.000139|0.006479|0.00037|-0.002428|-0.000139|-0.017701|-0.001011|17.502773||||||||||||||||||||21|3737|3391|2839.804719
N|XNYS|202609|BABX|ODD|250|LNNYN|1616|1037330.51|59412|58959|453|0|453|0|0|0|0|0|0|0|-0.002848|-0.000163|-0.001678|-0.000096|-0.003731|-0.000213|0.003311|0.000189|0.036093|0.002063|17.495717||||||||||||||||||||18|21|21|0.007612
N|XNYS|202609|BABX|ODD|250|LNYNN|1198|709819|40244|39044|1200|0|647|276|160|117|0|0|0|0|0.002275|0.000128|0.0015|0.000084|-0.002092|-0.000118|-0.01125|-0.000633|0.010617|0.000597|17.773596|0.022658|0.001592|0.00009|0.070246|1200|0.010533|10.129605|0||0||||||||1204|0|39|17528|17371|10.129605
N|XNYS|202609|BABX|ODD|250|LNYYN|438|287356.05|16424|15605|819|0|819|0|0|0|0|0|0|0|-0.008669|-0.000492|-0.011429|-0.000649|-0.024811|-0.001409|-0.005348|-0.000304|-0.007582|-0.000431|17.608138|0.022869|0.000354|0.00002|0.015483|819|0.011258|0.009525|0||0||||||||869|0|29|0|0|0.009525
N|XNYS|202609|BABX|ODD|250|LYNNN|184|110422.91|6264|5975|289|0|171|68|0|0|0|50|0|0|0.008201|0.00047|0.012976|0.000743|0.017474|0.001001|0.015882|0.00091|0.013979|0.000801|17.453806|0.011488|0.011488|0.000658|1|0|||289|2733.789101|0||||||||302|0||||
N|XNYS|202609|BABX|ODD|250|LYNYN|148|82605.76|4699|3363|1336|0|1336|0|0|0|0|0|0|0|0.003795|0.000216|0.003293|0.000188|0.00369|0.00021|0.006078|0.000346|0.027058|0.001542|17.551467|0.013518|0.010921|0.000622|0.807863|135|0.012852|0.017987|1201|0.010673|0||||||||1479|0||||
N|XNYS|202609|BABX|ROUND|1000|LNNNN|39129|74544474.57|4216461|4205464|10997|0|915|344|3081|1375|2536|1121|1225|400|-0.000458|-0.000026|-0.001552|-0.000088|0.000966|0.000054|0.012808|0.000722|-0.001823|-0.000103|17.736398||||||||||||||||||||127|56681|25546|303527.779819
N|XNYS|202609|BABX|ROUND|1000|LNNYN|9889|26995234|1556323|1555025|1298|0|1298|0|0|0|0|0|0|0|-0.009461|-0.000543|-0.011726|-0.000672|-0.016595|-0.000952|-0.006302|-0.000361|-0.048767|-0.002797|17.437947||||||||||||||||||||12|0|0|0.014751
N|XNYS|202609|BABX|ROUND|1000|LNYNN|1061|3131559.1|176516|173255|3261|0|1159|1002|307|593|200|0|0|0|0.000515|0.000029|0.002781|0.000158|-0.009289|-0.000527|0.002818|0.00016|-0.004348|-0.000247|17.630917|0.02|0|0|0|3261|0.01|141.270123|0||0||||||||4065|0|24|13928|12224|141.270123
N|XNYS|202609|BABX|ROUND|1000|LNYYN|4106|12059464.07|687951|683676|4275|0|4275|0|0|0|0|0|0|0|0.000524|0.000029|0.005995|0.000335|0.004543|0.000254|-0.014557|-0.000813|0.041153|0.002298|17.908244|0.035268|0.006557|0.000366|0.185912|4275|0.014356|0.014369|0||0||||||||8141|74|53|0|0|0.014369
N|XNYS|202609|BABX|ROUND|1000|LYNNN|370|1078294.88|61514|59888|1626|0|1134|7|146|239|0|100|0|0|0.008069|0.000456|0.0046|0.00026|0.008057|0.000455|-0.003093|-0.000175|-0.032774|-0.001851|17.701319|0.009846|0.009846|0.000556|1|0|||1626|1066.335004|0||||||||1591|264||||
N|XNYS|202609|BABX|ROUND|1000|LYNYN|1002|2566041.05|145833|131433|14400|0|14400|0|0|0|0|0|0|0|0.00229|0.000129|0.002184|0.000123|0.000801|0.000045|-0.0114|-0.000641|-0.009065|-0.00051|17.789272|0.015196|0.013679|0.000769|0.900192|1498|0.009853|0.0093|12518|0.012001|384|0.01|0.002612||||||16870|7||||
N|XNYS|202609|BABX|ROUND|10000|LNNNN|2785|39915849.41|2223659|2220459|3200|0|0|200|0|0|1200|200|1600|0|0.005|0.000268|0.0025|0.000134|-0.008125|-0.000435|-0.011875|-0.000636|-0.023125|-0.001238|18.682813||||||||||||||||||||6|6230|4653|49609.754501
N|XNYS|202609|BABX|ROUND|10000|LNNYN|11886|168811402.84|9718536|9718436|100|0|100|0|0|0|0|0|0|0|0.04|0.002349|0.1|0.005872|0.09|0.005285|0.1|0.005872|0.11|0.006459|17.03||||||||||||||||||||1|0|0|0.000134
N|XNYS|202609|BABX|ROUND|10000|LNYNN|30|389707.37|21613|20463|1150|0|0|0|0|1150|0|0|0|0|0.005217|0.000284|0.010435|0.000569|0.015217|0.000829|0.107826|0.005876|-0.021739|-0.001185|18.348696|0.025217|0.005217|0.000284|0.206897|1150|0.01|684.514296|0||0||||||||850|300|2|795|750|684.514296
N|XNYS|202609|BABX|ROUND|10000|LNYYN|807|11282192.91|642736|641609|1127|0|1127|0|0|0|0|0|0|0|0.00433|0.000241|0.004827|0.000269|0.059352|0.003308|0.052848|0.002945|-0.117285|-0.006536|17.943913|0.031003|0|0|0|1127|0.015501|0.016195|0||0||||||||3023|0|5|0|0|0.016195
N|XNYS|202609|BABX|ROUND|10000|LYNNN|23|249108.91|13945|13945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BABX|ROUND|10000|LYNYN|83|1136426.61|64426|61976|2450|0|2450|0|0|0|0|0|0|0|0.017959|0.000994|0|0|0.004286|0.000237|-0.017551|-0.000972|0.00898|0.000497|18.059082|0.01|0.011633|0.000644|1.163265|200|0.005|0.009702|1950|0.008551|300|0.01|0.000422||||||2000|750||||
N|XNYS|202609|BABX|ROUND|20000|LNNNN|780|18695783|1038700|1038044|656|0|0|46|0|0|591|0|19|0|-0.01|-0.000599|-0.01|-0.000599|0.000412|0.000025|-0.000991|-0.000059|-0.003384|-0.000203|16.689649||||||||||||||||||||3|2252|1147|5441.563226
N|XNYS|202609|BABX|ROUND|20000|LNNYN|18426|754259228.05|44042095|44040506|1589|0|1589|0|0|0|0|0|0|0|-0.007187|-0.000425|-0.006029|-0.000356|-0.014047|-0.00083|-0.00443|-0.000262|0.040145|0.002371|16.928663||||||||||||||||||||6|0|0|0.016877
N|XNYS|202609|BABX|ROUND|20000|LNYNN|10|233727|13100|13053|47|0|0|0|0|0|47|0|0|0|-0.01|-0.000591|0.01|0.000591|0.01|0.000591|-0.01|-0.000591|-0.01|-0.000591|16.91|0.02|0|0|0|47|0.01|1253.469327|0||0||||||||1100|0|1|138|129|1253.469327
N|XNYS|202609|BABX|ROUND|20000|LNYYN|1091|44179924.88|2569294|2567578|1716|0|1716|0|0|0|0|0|0|0|-0.006521|-0.000379|-0.014819|-0.000861|-0.010513|-0.000611|-0.017372|-0.00101|-0.047762|-0.002776|17.204866|0.03035|0.003613|0.00021|0.119048|1716|0.013368|0.016984|0||0||||||||39900|0|27|0|0|0.016984
N|XNYS|202609|BABX|ROUND|20000|LYNNN|16|437831|26200|24886|1314|0|0|1300|0|0|14|0|0|0|0.009787|0.000586|0.009787|0.000586|0.01|0.000599|0.029787|0.001783|0.029148|0.001745|16.707397|0.009893|0.009893|0.000592|1|0|||1314|35.907087|0||||||||800|700||||
N|XNYS|202609|BABX|ROUND|20000|LYNYN|97|4054790.35|236703|231572|5131|0|5131|0|0|0|0|0|0|0|-0.00283|-0.00016|-0.005634|-0.000318|0.002639|0.000149|0.006042|0.000341|0.013157|0.000743|17.706535|0.009413|0.006291|0.000355|0.668323|718|0.011156|0.008589|4413|0.011625|0||||||||11100|305||||
N|XNYS|202609|BABX|ROUND|200000|LNNYN|5|1525556.06|82082|82082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BABX|ROUND|200000|LNYYN|4|999926.76|54745|54745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BABX|ROUND|200000|LYNYN|1|202627.08|10548|10548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BABX|ROUND|5000|LNNNN|7143|42993262.15|2404157|2402374|1783|0|0|150|300|0|633|700|0|0|-0.00364|-0.000206|-0.000275|-0.000016|0.0059|0.000334|0.01272|0.000721|0.024218|0.001373|17.640816||||||||||||||||||||8|16707|7599|8405.94851
N|XNYS|202609|BABX|ROUND|5000|LNNYN|30856|220623739.25|12711859|12708034|3825|0|3825|0|0|0|0|0|0|0|-0.011945|-0.000695|-0.017642|-0.001026|-0.017749|-0.001033|-0.007467|-0.000434|-0.019137|-0.001113|17.188932||||||||||||||||||||25|48|48|0.014327
N|XNYS|202609|BABX|ROUND|5000|LNYNN|44|275044.52|15331|15331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|775|775|
N|XNYS|202609|BABX|ROUND|5000|LNYYN|39497|279692302.31|16033571|16017280|16291|0|16291|0|0|0|0|0|0|0|-0.006334|-0.000361|-0.00657|-0.000375|-0.012808|-0.00073|-0.011186|-0.000638|-0.001009|-0.000057|17.541631|0.030525|0.004073|0.000232|0.133443|16291|0.013226|0.009858|0||0||||||||31820|550|85|153|153|0.009858
N|XNYS|202609|BABX|ROUND|5000|LYNNN|15|84334.07|4870|4553|317|0|317|0|0|0|0|0|0|0|0.008833|0.000491|0.008833|0.000491|-0.038833|-0.002159|-0.059495|-0.003308|-0.094164|-0.005236|17.984842|0.01|0.01|0.000556|1|0|||317|0.069155|0||||||||300|180||||
N|XNYS|202609|BABX|ROUND|5000|LYNYN|8617|60570111.67|3453775|3448161|5614|0|5614|0|0|0|0|0|0|0|-0.002675|-0.000154|-0.004047|-0.000233|-0.009906|-0.00057|-0.039654|-0.002284|-0.023078|-0.001329|17.363846|0.0114|0.010759|0.00062|0.94375|942|0.005096|0.010136|4472|0.012045|200|0.015|0.000472||||||8135|484||||
N|XNYS|202609|BABX|ROUND|50000|LNNYN|5953|307542510.08|17037143|17036915|228|0|228|0|0|0|0|0|0|0|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|0.010526|0.000573|0.119737|0.006521|18.361447||||||||||||||||||||2|0|0|0.015475
N|XNYS|202609|BABX|ROUND|50000|LNYYN|348|19316834.43|1071427|1071323|104|0|104|0|0|0|0|0|0|0|-0.000962|-0.000052|-0.002981|-0.000162|-0.010385|-0.000563|0.019327|0.001049|-0.039904|-0.002165|18.4325|0.02|0|0|0|104|0.01|0.013591|0||0||||||||4500|0|5|0|0|0.013591
N|XNYS|202609|BABX|ROUND|50000|LYNYN|77|4170963.97|236420|235920|500|0|500|0|0|0|0|0|0|0|-0.014|-0.000778|-0.034|-0.00189|-0.024|-0.001334|-0.024|-0.001334|-0.014|-0.000778|17.985|0.03|0.026|0.001446|0.866667|100|0.01|0.030151|400|0.030479|0||||||||2500|0||||
N|XNYS|202609|BAC|ODD|0|LNNNN|61004|6331467.83|107629|64331|43297|0|1398|1015|1529|8734|18928|7315|3995|383|0.006263|0.000106|0.006215|0.000106|0.006407|0.000109|0.007071|0.00012|0.009601|0.000163|58.82111||||||||||||||||||||26793|71686|42091|25234.269655
N|XNYS|202609|BAC|ODD|0|LNNYN|13803|1167580.25|19765|17566|2199|0|2060|139|0|0|0|0|0|0|-0.007658|-0.000128|-0.007731|-0.000129|-0.005916|-0.000099|-0.004238|-0.000071|-0.0008|-0.000013|59.910935||||||||||||||||||||1675|341|308|0.021952
N|XNYS|202609|BAC|ODD|0|LNYNN|533|68544.77|1158|950|208|0|57|65|23|32|30|1|0|0|0.01125|0.000189|0.013413|0.000226|0.013798|0.000232|0.001971|0.000033|-0.035096|-0.00059|59.446587|0.025192|0.002452|0.000041|0.097328|208|0.01137|579.668891|0||0||||||||208|0|102|453|335|579.668891
N|XNYS|202609|BAC|ODD|0|LNYYN|5470|409453.56|6880|5800|1080|0|1040|40|0|0|0|0|0|0|-0.004556|-0.000076|-0.00312|-0.000052|-0.0055|-0.000092|-0.002583|-0.000043|0.02912|0.000488|59.650731|0.022667|0.001991|0.000033|0.087827|1080|0.010338|0.017168|0||0||||||||1085|0|852|168|163|0.017168
N|XNYS|202609|BAC|ODD|0|LYNNN|3136|411802.03|6950|5217|1699|34|1405|122|18|54|81|41|12|0|0.003393|0.000057|0.003324|0.000056|-0.000929|-0.000016|0.004512|0.000076|0.01187|0.000199|59.632868|0.007709|0.005516|0.000093|0.715569|381|0.005118|0.015552|1347|1194.106942|5|0.01|0.265262||||||1735|0||||
N|XNYS|202609|BAC|ODD|0|LYNYN|127577|8638221.61|145940|84715|61225|0|60265|960|0|0|0|0|0|0|-0.000406|-0.000007|-0.001161|-0.00002|-0.002188|-0.000037|-0.0019|-0.000032|-0.004542|-0.000077|59.376394|0.00956|0.008675|0.000146|0.907368|5620|0.00557|0.013874|55194|0.013667|411|0.010207|0.009775||||||61274|0||||
N|XNYS|202609|BAC|ODD|0|MXXNN|16|1797.8|31|0|31|0|30|0|1|0|0|0|0|0|0.010323|0.000178|0.014839|0.000256|-0.001613|-0.000028|0.011935|0.000206|-0.115806|-0.001997|57.993871|0.014839|0.010968|0.000189|0.73913|6|0.01|0.021452|25|0.250867|0||||||||31|0||||
N|XNYS|202609|BAC|ODD|1000|LNNNN|709406|1727327778.11|29304273|27229165|2074930|0|101665|151554|178131|636865|709280|187880|102076|7479|0.006113|0.000103|0.006447|0.000109|0.006951|0.000118|0.005407|0.000091|0.004792|0.000081|59.141676||||||||||||||||||||50010|7933697|3178561|10886.293398
N|XNYS|202609|BAC|ODD|1000|LNNYN|64791|143577843.99|2414942|2247872|166938|132|161540|5530|0|0|0|0|0|0|-0.00952|-0.000158|-0.009863|-0.000164|-0.009256|-0.000154|-0.004819|-0.00008|-0.002394|-0.00004|60.24645||||||||||||||||||||4220|16540|14821|0.017361
N|XNYS|202609|BAC|ODD|1000|LNYNN|19935|45732900.56|776789|720026|56762|0|13064|13206|5277|16322|8118|437|338|0|0.005585|0.000094|0.006194|0.000105|0.00911|0.000154|0.007939|0.000134|-0.016022|-0.00027|59.245537|0.021155|0.000467|0.000008|0.022094|56762|0.010344|1169.493298|0||0||||||||60330|0|1343|150122|104954|1169.493298
N|XNYS|202609|BAC|ODD|1000|LNYYN|9095|21309940.81|357193|287411|69732|50|69421|361|0|0|0|0|0|0|-0.007297|-0.000122|-0.007487|-0.000125|-0.009329|-0.000156|-0.00913|-0.000153|0.016266|0.000272|59.699495|0.024228|0.002972|0.00005|0.122678|69782|0.010628|0.012366|0||0||||||||72356|0|1656|5090|4787|0.012366
N|XNYS|202609|BAC|ODD|1000|LYNNN|75827|200212136.03|3398223|2972901|421176|4145|244021|49658|32534|58792|31760|6215|2341|0|0.002019|0.000034|0.001836|0.000031|0.003034|0.000051|0.000588|0.00001|-0.000754|-0.000013|59.316089|0.006819|0.002932|0.000049|0.430019|100349|0.008286|0.023493|324413|1309.077283|559|0.008936|0.890669||||||440590|0||||
N|XNYS|202609|BAC|ODD|1000|LYNYN|110842|264085977.25|4444114|3015222|1425221|3671|1410533|18309|50|0|0|0|0|0|-0.004079|-0.000069|-0.004963|-0.000084|-0.005493|-0.000092|-0.005367|-0.00009|-0.007692|-0.000129|59.415304|0.009582|0.007902|0.000133|0.82472|251824|0.005245|0.011275|1165725|0.015671|11343|0.010656|0.008203||||||1459737|0||||
N|XNYS|202609|BAC|ODD|1000|MXXNN|21|43842.68|753|0|628|125|628|125|0|0|0|0|0|0|0.002457|0.000042|0.002324|0.00004|0.006467|0.000111|0.033174|0.00057|-0.021341|-0.000367|58.224429|0.013054|0.010359|0.000178|0.793489|203|0.005|0.019834|550|0.059398|0||||||||753|0||||
N|XNYS|202609|BAC|ODD|250|LNNNN|133162|86015406.5|1461239|1237587|223618|0|8221|7536|8430|46481|93253|36442|21579|1676|0.00659|0.000112|0.006761|0.000115|0.007343|0.000125|0.007401|0.000126|0.011966|0.000203|58.900002||||||||||||||||||||25445|512787|240386|22434.325744
N|XNYS|202609|BAC|ODD|250|LNNYN|12689|7608003.75|128879|120231|8648|0|8196|452|0|0|0|0|0|0|-0.007953|-0.000133|-0.007357|-0.000123|-0.010294|-0.000173|-0.018705|-0.000314|-0.017979|-0.000301|59.636092||||||||||||||||||||898|916|818|0.020547
N|XNYS|202609|BAC|ODD|250|LNYNN|1733|1126804.33|19002|16461|2541|0|954|881|278|286|117|25|0|0|0.008977|0.000151|0.004431|0.000075|0.017544|0.000295|0.032857|0.000553|0.089886|0.001514|59.384109|0.022424|0.001464|0.000025|0.065286|2541|0.01048|372.97283|0||0||||||||2574|0|236|7875|6331|372.97283
N|XNYS|202609|BAC|ODD|250|LNYYN|1792|1007526.98|16848|12744|4104|0|4059|45|0|0|0|0|0|0|-0.008|-0.000134|-0.007315|-0.000122|-0.010799|-0.000181|0.007982|0.000134|0.012563|0.00021|59.726551|0.023501|0.002412|0.00004|0.102644|4104|0.010545|0.013204|0||0||||||||4148|0|434|314|308|0.013204
N|XNYS|202609|BAC|ODD|250|LYNNN|8591|5695448.47|96026|81899|13671|456|11530|1584|464|293|172|65|19|0|0.00433|0.000073|0.004273|0.000072|0.005861|0.000099|0.010272|0.000174|0.016137|0.000273|59.12176|0.008058|0.004889|0.000083|0.606694|4037|0.005545|0.014538|10090|307.489917|0||||||||14271|0||||
N|XNYS|202609|BAC|ODD|250|LYNYN|23653|13590005.88|229358|128351|100886|121|100133|874|0|0|0|0|0|0|-0.002697|-0.000045|-0.003553|-0.00006|-0.004268|-0.000072|-0.005717|-0.000096|-0.010508|-0.000177|59.420388|0.009681|0.008332|0.00014|0.860696|14262|0.005254|0.014474|86063|0.014147|682|0.01|0.012838||||||101644|0||||
N|XNYS|202609|BAC|ODD|250|MXXNN|2|1742.79|31|0|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0.038065|0.000677|0.043871|0.00078|0.003226|0.000057|56.224032|0.01|0|0|0|31|0.005|0.015306|0||0||||||||31|0||||
N|XNYS|202609|BAC|ODD|5000|LNNNN|16579|90730345.54|1514095|1278464|235542|0|20433|17027|15834|53258|84179|30219|13961|631|0.005692|0.000095|0.006511|0.000108|0.007742|0.000129|0.006582|0.00011|0.011767|0.000196|60.068776||||||||||||||||||||2628|505301|292323|17700.65004
N|XNYS|202609|BAC|ODD|5000|LNNYN|4998|27913168.7|463399|401164|62235|0|58929|3306|0|0|0|0|0|0|-0.008785|-0.000145|-0.00491|-0.000081|-0.002392|-0.00004|-0.008149|-0.000135|-0.006464|-0.000107|60.487062||||||||||||||||||||698|5261|4862|0.022596
N|XNYS|202609|BAC|ODD|5000|LNYNN|339|1854521.15|30587|27157|3430|0|1199|901|469|580|192|89|0|0|0.004662|0.000077|0.010516|0.000174|0.010545|0.000174|0.013117|0.000217|-0.061703|-0.001021|60.433031|0.023787|0.002096|0.000035|0.088124|3430|0.010845|598.367556|0||0||||||||3693|0|40|8298|5803|598.367556
N|XNYS|202609|BAC|ODD|5000|LNYYN|561|3131399.49|52087|36804|15283|0|15283|0|0|0|0|0|0|0|-0.006262|-0.000104|-0.002193|-0.000036|0.014917|0.000247|-0.001931|-0.000032|-0.005585|-0.000093|60.351602|0.021246|0.00107|0.000018|0.050385|15283|0.010088|0.010137|0||0||||||||16423|0|176|1088|1087|0.010137
N|XNYS|202609|BAC|ODD|5000|LYNNN|2823|15435925.07|259307|189343|69381|583|60219|3020|1834|2519|1827|380|165|0|0.005164|0.000086|0.004463|0.000074|0.003322|0.000055|0.007138|0.000118|0.01795|0.000297|60.335738|0.008319|0.00673|0.000112|0.808996|10647|0.005386|0.011129|59229|406.185326|88|0.02|0.000182||||||70451|0||||
N|XNYS|202609|BAC|ODD|5000|LYNYN|10263|57009983.64|951330|529052|421608|670|415357|6921|0|0|0|0|0|0|-0.004652|-0.000077|-0.006067|-0.000101|-0.005143|-0.000086|-0.007911|-0.000132|-0.015434|-0.000257|60.045392|0.009228|0.008404|0.00014|0.910752|39133|0.005501|0.014535|379282|0.016917|3863|0.010714|0.00694||||||435358|0||||
N|XNYS|202609|BAC|ODD|5000|MXXNN|2|10897.5|181|0|181|0|181|0|0|0|0|0|0|0|0|0|0.010055|0.000167|0.009945|0.000165|-0.009945|-0.000165|0.009945|0.000165|60.207155|0.01|0|0|0|181|0.005|0.018838|0||0||||||||181|0||||
N|XNYS|202609|BAC|ROUND|10000|LNNNN|389477|5195190291.76|88537891|76343906|12186779|630|333887|485121|633024|2686170|4843351|2052768|1123714|29374|0.006311|0.000107|0.006908|0.000117|0.007614|0.000129|0.008427|0.000143|0.016341|0.000276|59.12445||||||||||||||||||||55435|26130217|14235372|12833.759493
N|XNYS|202609|BAC|ROUND|10000|LNNYN|57394|855746693.89|14760627|14238456|522119|52|490599|31572|0|0|0|0|0|0|-0.008898|-0.000148|-0.009283|-0.000155|-0.007765|-0.000129|-0.006727|-0.000112|-0.011695|-0.000195|60.036746||||||||||||||||||||2699|61641|55251|0.021763
N|XNYS|202609|BAC|ROUND|10000|LNYNN|3665|45976842.71|777311|655142|122169|0|27605|15961|11402|29392|29577|4833|3099|300|0.005617|0.000094|0.007636|0.000128|0.004978|0.000083|0.002395|0.00004|0.003874|0.000065|59.776447|0.020577|0.000405|0.000007|0.019699|122169|0.010086|4640.187452|0||0||||||||139217|2548|641|215039|145902|4640.187452
N|XNYS|202609|BAC|ROUND|10000|LNYYN|5910|87369048.59|1487274|1401201|86073|0|84520|1553|0|0|0|0|0|0|-0.007861|-0.000132|-0.00931|-0.000157|-0.008629|-0.000145|-0.007548|-0.000127|0.01116|0.000188|59.356158|0.023411|0.001906|0.000032|0.081432|86073|0.010752|0.012615|0||0||||||||125496|1300|515|14036|12337|0.012615
N|XNYS|202609|BAC|ROUND|10000|LYNNN|64282|843968303.16|14284726|12307989|1948325|28404|817242|252274|195894|285789|243183|107572|71007|3768|0.002979|0.00005|0.002921|0.000049|0.004159|0.00007|0.001927|0.000032|0.001008|0.000017|59.387208|0.006644|0.005594|0.000094|0.842025|175702|0.006102|0.020116|1797469|6110.26022|3558|0.009788|33.112611||||||2139544|111756||||
N|XNYS|202609|BAC|ROUND|10000|LYNYN|157126|2313390089.56|39418058|27939394|11440511|38153|11290852|186936|876|0|0|0|0|0|-0.006816|-0.000115|-0.007821|-0.000132|-0.00846|-0.000142|-0.009977|-0.000168|-0.015025|-0.000253|59.373129|0.009429|0.008662|0.000146|0.918671|1063315|0.005386|0.016421|10289853|0.022978|125496|0.010567|0.013641||||||12655281|287402||||
N|XNYS|202609|BAC|ROUND|10000|MXXNN|2|23058.72|409|0|292|117|192|100|117|0|0|0|0|0|0.000831|0.000015|-0.000391|-0.000007|-0.124059|-0.002201|-0.162421|-0.002881|-0.173032|-0.003069|56.372677|0.020611|0.027359|0.000485|1.327402|192|0.005|0.020226|100|0.551148|117|0.02|1.799145||||||409|0||||
N|XNYS|202609|BAC|ROUND|20000|LNNNN|111266|3273975817.83|56026548|44406846|11596562|4503|216702|307028|355644|2727182|5017453|1926821|1012921|37314|0.006621|0.000112|0.006877|0.000117|0.006931|0.000118|0.008031|0.000136|0.017444|0.000296|58.865129||||||||||||||||||||23740|18710114|11559383|13921.791838
N|XNYS|202609|BAC|ROUND|20000|LNNYN|85550|2441819905.02|40810759|39577867|1232384|508|1177488|55404|0|0|0|0|0|0|-0.011493|-0.000191|-0.013748|-0.000228|-0.011143|-0.000185|-0.007596|-0.000126|-0.006827|-0.000113|60.324548||||||||||||||||||||3401|82906|68979|0.021189
N|XNYS|202609|BAC|ROUND|20000|LNYNN|377|10812587.23|183888|104627|79261|0|18388|7850|3667|18210|24515|5291|1140|200|0.00829|0.000139|0.005639|0.000095|0.000806|0.000014|0.003854|0.000065|0.0279|0.000468|59.631916|0.020809|0.000418|0.000007|0.020081|79261|0.010196|5667.395281|0||0||||||||78047|8398|171|72527|52255|5667.395281
N|XNYS|202609|BAC|ROUND|20000|LNYYN|15994|493734970.94|8283507|8134643|148764|100|144488|4376|0|0|0|0|0|0|-0.008868|-0.000147|-0.009575|-0.000159|-0.007678|-0.000128|-0.008199|-0.000136|0.012121|0.000201|60.181107|0.023602|0.001711|0.000028|0.072489|148864|0.010946|0.014484|0||0||||||||275526|10734|620|21059|20190|0.014484
N|XNYS|202609|BAC|ROUND|20000|LYNNN|12448|342347411.86|5893252|4768639|1089629|34984|537138|167369|73335|130373|133324|50647|31128|1299|0.002186|0.000037|0.0021|0.000036|0.004513|0.000077|0.00572|0.000097|0.011574|0.000197|58.728426|0.006883|0.005909|0.000101|0.858521|110028|0.005556|0.024366|1007486|4536.447005|7099|0.008983|0.531045||||||1224925|103356||||
N|XNYS|202609|BAC|ROUND|20000|LYNYN|203602|6029046434.42|101665366|77927997|23653536|83408|23281722|452375|2834|13|0|0|0|0|-0.00746|-0.000126|-0.008593|-0.000145|-0.009444|-0.000159|-0.009424|-0.000159|-0.013102|-0.000221|59.268681|0.009518|0.009051|0.000153|0.950886|1936027|0.005389|0.016997|21383427|0.028027|417490|0.011699|0.02424||||||28368953|778262||||
N|XNYS|202609|BAC|ROUND|20000|MXXNN|15|531081.72|9025|0|8720|305|8511|300|214|0|0|0|0|0|0.005014|0.000085|0.006343|0.000108|0.01361|0.000231|0.01462|0.000248|0.047675|0.00081|58.844737|0.01|0.007471|0.000127|0.747147|2650|0.005094|0.015081|6166|0.056798|209|0.01|1.658895||||||8816|0||||
N|XNYS|202609|BAC|ROUND|200000|LNNNN|3529|1869298796.68|31536094|23355601|7392138|100391|70168|286645|266753|1771936|2655800|1298785|1062798|79644|0.008504|0.000144|0.008983|0.000152|0.006147|0.000104|0.005541|0.000094|0.00101|0.000017|59.232629||||||||||||||||||||1401|9078221|8039813|56099.350891
N|XNYS|202609|BAC|ROUND|200000|LNNYN|1399|1019773585.44|17310834|16945085|365749|0|346377|19372|0|0|0|0|0|0|-0.012955|-0.000213|-0.009614|-0.000158|-0.009661|-0.000159|-0.023378|-0.000384|0.024349|0.0004|60.892567||||||||||||||||||||217|8806|7516|0.024641
N|XNYS|202609|BAC|ROUND|200000|LNYNN|14|5548287.7|93762|21164|72598|0|7844|2449|9794|17054|7626|27831|0|0|0.03215|0.000543|-0.003629|-0.000061|-0.003046|-0.000051|-0.057682|-0.000975|0.009999|0.000169|59.157481|0.055709|0.025816|0.000436|0.463418|72598|0.014946|5521.513992|0||0||||||||20350|55898|11|56226|51359|5521.513992
N|XNYS|202609|BAC|ROUND|200000|LNYYN|534|309642723.75|5182691|5165490|17201|0|10383|6818|0|0|0|0|0|0|-0.022247|-0.000369|-0.016089|-0.000267|-0.158401|-0.002626|-0.157447|-0.00261|-0.109717|-0.001819|60.316153|0.020799|-0.007411|-0.000123|-0.356318|17201|0.014105|0.134814|0||0||||||||93508|8529|36|1761|1589|0.134814
N|XNYS|202609|BAC|ROUND|200000|LYNNN|99|63767214.07|1093127|318669|614912|159546|226194|244024|114068|113256|16166|19806|40944|0|0.016976|0.000292|0.021188|0.000365|0.019486|0.000335|0.021413|0.000369|0.050917|0.000876|58.098065|0.00851|0.021327|0.000367|2.506174|68234|0.005187|385.189364|470881|15220.765785|235343|0.022594|17.494424||||||378678|187901||||
N|XNYS|202609|BAC|ROUND|200000|LYNYN|13152|9256098948.4|156386383|145262681|10496541|627161|9657943|1362045|103535|179|0|0|0|0|-0.007685|-0.000131|-0.005689|-0.000097|-0.002941|-0.00005|0.000107|0.000002|-0.00212|-0.000036|58.577029|0.00955|0.011383|0.000194|1.19201|619430|0.005379|0.138925|9739746|0.074339|764526|0.017698|0.127914||||||14954871|1162655||||
N|XNYS|202609|BAC|ROUND|200000|MXXNN|2|2483011.68|44208|0|12981|31227|1150|1671|28749|12638|0|0|0|0|0.021359|0.00038|0.023296|0.000415|-0.00533|-0.000095|-0.079915|-0.001423|0.070012|0.001247|56.162688|0.01|0.061058|0.001087|6.105795|910|0.005|1.403808|3270|0.922997|40028|0.028309|14.113952||||||1200|2980||||
N|XNYS|202609|BAC|ROUND|5000|LNNNN|1332038|8035717517.05|135521096|122945049|12571845|38|458360|863475|1035552|3291174|4468041|1624184|786833|44264|0.006101|0.000103|0.006796|0.000115|0.007345|0.000124|0.007278|0.000123|0.00864|0.000146|59.333877||||||||||||||||||||128406|38493230|16946290|11064.837205
N|XNYS|202609|BAC|ROUND|5000|LNNYN|105504|666456924.39|11196802|10610139|586577|86|553760|32903|0|0|0|0|0|0|-0.00913|-0.000151|-0.008843|-0.000146|-0.009257|-0.000153|-0.009276|-0.000153|-0.013346|-0.000221|60.496493||||||||||||||||||||5861|61175|55014|0.020919
N|XNYS|202609|BAC|ROUND|5000|LNYNN|13524|82216868.26|1371607|1166783|204824|0|41654|44774|23683|59346|27695|4468|3004|200|0.005632|0.000093|0.005749|0.000095|0.008169|0.000136|0.008488|0.000141|0.022351|0.000371|60.258672|0.020497|0.000244|0.000004|0.011915|204824|0.010126|2275.938294|0||0||||||||224504|17|2219|451200|285549|2275.938294
N|XNYS|202609|BAC|ROUND|5000|LNYYN|5129|33927119.17|570134|509707|60110|317|58516|1911|0|0|0|0|0|0|-0.005221|-0.000087|0.01299|0.000217|0.008796|0.000147|-0.01763|-0.000295|0.010354|0.000173|59.854989|0.020995|0.000542|0.000009|0.025807|60427|0.010227|0.014285|0||0||||||||72937|0|654|11481|10825|0.014285
N|XNYS|202609|BAC|ROUND|5000|LYNNN|142892|866370311.48|14601592|12414171|2170189|17070|1091492|295137|160989|273818|202778|86460|67368|9217|0.003436|0.000058|0.003057|0.000051|0.002967|0.00005|0.004428|0.000074|0.005924|0.000099|59.580017|0.005786|0.004445|0.000075|0.768332|204485|0.007373|0.019901|1978548|7927.665104|4226|0.009898|4.429715||||||2280149|6465||||
N|XNYS|202609|BAC|ROUND|5000|LYNYN|153703|1010930952.81|17050721|10964171|6070055|16495|5994510|91699|241|100|0|0|0|0|-0.005241|-0.000088|-0.005953|-0.0001|-0.007073|-0.000119|-0.009635|-0.000161|-0.013941|-0.000234|59.669592|0.009272|0.008246|0.000138|0.889351|681445|0.005347|0.014877|5355947|0.020372|49158|0.010604|0.014276||||||6286548|46751||||
N|XNYS|202609|BAC|ROUND|5000|MXXNN|7|45940.36|786|0|632|154|632|154|0|0|0|0|0|0|0.001349|0.000023|0.001349|0.000023|0.008117|0.000139|-0.008753|-0.00015|-0.0757|-0.001295|58.450369|0.01|0.007074|0.000121|0.707379|230|0.005|0.020268|556|0.078274|0||||||||786|0||||
N|XNYS|202609|BAC|ROUND|50000|LNNNN|28637|2421074395.51|40957528|29523862|11249553|30392|166748|232624|306692|2433306|5105390|1896244|1087298|51643|0.007021|0.000119|0.007852|0.000133|0.008532|0.000144|0.00719|0.000121|0.011987|0.000202|59.248037||||||||||||||||||||8765|14086197|10308388|16789.03272
N|XNYS|202609|BAC|ROUND|50000|LNNYN|13889|1057503600.99|18144041|17827028|317013|0|296531|20482|0|0|0|0|0|0|-0.009668|-0.00016|-0.009151|-0.000152|-0.007507|-0.000124|-0.012337|-0.000205|-0.005119|-0.000085|60.302047||||||||||||||||||||463|34656|27549|0.023226
N|XNYS|202609|BAC|ROUND|50000|LNYNN|86|6769942.94|114450|38520|74201|193|7725|15089|4248|20176|24399|2757|0|0|0.008405|0.000142|0.003423|0.000058|0.009723|0.000164|0.028176|0.000477|0.090607|0.001533|59.116407|0.024364|0.003369|0.000057|0.138283|74394|0.010497|1435.593047|0||0||||||||60218|18876|58|44505|39337|1435.593047
N|XNYS|202609|BAC|ROUND|50000|LNYYN|5447|357203662.54|5931227|5877959|53168|100|53168|100|0|0|0|0|0|0|-0.000021|0|-0.011322|-0.000187|0.021259|0.000351|0.073602|0.001214|-0.043377|-0.000716|60.604968|0.028477|0.006858|0.000113|0.240824|53268|0.01081|0.012461|0||0||||||||133593|4995|138|8798|8450|0.012461
N|XNYS|202609|BAC|ROUND|50000|LYNNN|920|69046046.43|1191605|579542|539745|72318|367166|100668|41591|65308|29117|7050|1163|0|0.006106|0.000104|0.009558|0.000163|0.008489|0.000145|0.013677|0.000234|0.031532|0.000538|58.557623|0.008514|0.00748|0.000128|0.878503|74583|0.005428|0.126409|528099|629.366935|9381|0.009408|0.608561||||||543976|90353||||
N|XNYS|202609|BAC|ROUND|50000|LYNYN|61375|5243130633.36|88901802|62353113|26014260|534104|25588269|934139|25942|14|0|0|0|0|-0.006216|-0.000105|-0.006526|-0.000111|-0.006136|-0.000104|-0.005184|-0.000088|-0.004658|-0.000079|59.023101|0.00967|0.009524|0.000161|0.984936|1612218|0.005594|0.051876|24402512|0.043143|533634|0.013277|0.061521||||||32953901|960277||||
N|XNYS|202609|BAC|ROUND|50000|MXXNN|16|920290|16000|0|11654|4346|10296|5388|316|0|0|0|0|0|0.005583|0.000097|0.008083|0.000141|-0.004418|-0.000077|-0.030668|-0.000533|-0.038168|-0.000664|57.522813|0.009375|0.008708|0.000151|0.9288|3700|0.005|0.016881|10984|0.296042|1316|0.01|0.575846||||||15200|84||||
N|XNYS|202609|BAC-B|ODD|0|LNNNN|1527|164079.51|7074|5741|1333|0|13|46|50|79|132|153|359|501|-0.024411|-0.001052|-0.024569|-0.001059|-0.019152|-0.000825|-0.017427|-0.000751|-0.018185|-0.000784|23.202956||||||||||||||||||||277|1487|887|645754.885403
N|XNYS|202609|BAC-B|ODD|0|LNNYN|1644|173260.69|7459|6052|1407|0|1407|0|0|0|0|0|0|0|-0.028543|-0.001223|-0.025494|-0.001093|-0.020824|-0.000893|-0.020149|-0.000864|-0.020377|-0.000873|23.332623||||||||||||||||||||170|1|1|0.005979
N|XNYS|202609|BAC-B|ODD|0|LNYNN|92|8726.37|375|220|155|0|67|29|5|8|15|3|24|4|0.018194|0.000781|0.018258|0.000784|0.017355|0.000745|0.01|0.000429|0.001097|0.000047|23.290935|0.062387|0.017355|0.000745|0.27818|155|0.022516|23903.678843|0||0||||||||162|0|46|52|11|23903.678843
N|XNYS|202609|BAC-B|ODD|0|LNYYN|1507|205107.04|8837|5211|3626|0|3626|0|0|0|0|0|0|0|0.00136|0.000058|0.001404|0.00006|-0.002245|-0.000096|-0.009015|-0.000387|-0.019443|-0.000835|23.281678|0.048993|0.004302|0.000185|0.087813|3626|0.022346|0.005321|0||0||||||||3710|0|448|0|0|0.005321
N|XNYS|202609|BAC-B|ODD|0|LYNNN|18|3267.85|138|0|138|0|138|0|0|0|0|0|0|0|0.030362|0.001283|0.030362|0.001283|0.021232|0.000897|0.02442|0.001032|0.025725|0.001087|23.660906|0.068623|0.030362|0.001283|0.44245|90|0.029333|0.013826|48|0.013911|0||||||||138|0||||
N|XNYS|202609|BAC-B|ODD|0|LYNYN|359|36159.39|1563|389|1174|0|1174|0|0|0|0|0|0|0|0.022922|0.00099|0.021874|0.000945|0.018058|0.00078|0.016337|0.000705|0.016738|0.000723|23.159165|0.035826|0.027462|0.001186|0.766524|343|0.014315|0.010561|831|0.011383|0||||||||1174|0||||
N|XNYS|202609|BAC-B|ODD|1000|LNNNN|638|959685.5|41637|34409|7228|0|164|266|110|217|1367|593|2785|1726|-0.011325|-0.00049|-0.012709|-0.00055|-0.011597|-0.000502|-0.008179|-0.000354|-0.010906|-0.000472|23.120699||||||||||||||||||||121|8720|6039|327394.691716
N|XNYS|202609|BAC-B|ODD|1000|LNNYN|876|1091171.59|47291|39506|7785|0|7785|0|0|0|0|0|0|0|-0.039798|-0.001718|-0.038451|-0.001659|-0.042073|-0.001816|-0.036803|-0.001588|-0.042349|-0.001828|23.171018||||||||||||||||||||145|0|0|0.006603
N|XNYS|202609|BAC-B|ODD|1000|LNYNN|39|60467.26|2617|814|1803|0|548|196|50|57|269|201|279|203|0.015635|0.000677|0.018131|0.000785|0.015984|0.000692|0.018636|0.000807|0.014321|0.00062|23.105549|0.066606|0.023034|0.000997|0.345824|1803|0.021786|237171.982014|0||0||||||||1803|0|27|551|68|237171.982014
N|XNYS|202609|BAC-B|ODD|1000|LNYYN|1398|1962862.38|84908|73092|11816|0|11816|0|0|0|0|0|0|0|0.005567|0.00024|0.00506|0.000219|0.00854|0.000369|0.020921|0.000903|0.008032|0.000347|23.155517|0.054141|0.007638|0.00033|0.141075|11816|0.023252|0.007345|0||0||||||||12828|0|224|0|0|0.007345
N|XNYS|202609|BAC-B|ODD|1000|LYNNN|18|27796.06|1201|0|1058|143|1058|143|0|0|0|0|0|0|0.021449|0.000927|0.021449|0.000927|0.018043|0.00078|0.008193|0.000354|0.009192|0.000397|23.144317|0.040525|0.02612|0.001129|0.644545|566|0.015283|0.008108|635|0.170753|0||||||||1201|0||||
N|XNYS|202609|BAC-B|ODD|1000|LYNYN|660|968225.95|41886|15580|26306|0|26306|0|0|0|0|0|0|0|0.025585|0.001107|0.022846|0.000989|0.02082|0.000901|0.020872|0.000903|0.015404|0.000667|23.111273|0.037937|0.033407|0.001445|0.880598|5246|0.011639|0.010122|20961|0.011048|99|0.014949|0.011004||||||26493|0||||
N|XNYS|202609|BAC-B|ODD|250|LNNNN|753|416434.76|17998|14481|3517|0|51|20|68|271|173|317|1506|1111|-0.020731|-0.000895|-0.021197|-0.000915|-0.019809|-0.000855|-0.021052|-0.000909|-0.015365|-0.000663|23.169328||||||||||||||||||||149|4087|2757|622062.041187
N|XNYS|202609|BAC-B|ODD|250|LNNYN|2802|1851048.29|80179|74955|5224|0|5224|0|0|0|0|0|0|0|-0.038025|-0.001643|-0.035992|-0.001555|-0.029977|-0.001295|-0.042816|-0.00185|-0.044763|-0.001934|23.142456||||||||||||||||||||202|26|26|0.006255
N|XNYS|202609|BAC-B|ODD|250|LNYNN|33|18596.64|804|320|484|0|192|93|12|0|20|44|123|0|0.023058|0.000997|0.022066|0.000954|0.02469|0.001068|0.019587|0.000847|0.017645|0.000763|23.125537|0.067562|0.019607|0.000848|0.290214|484|0.023977|39823.15098|0||0||||||||484|0|20|55|50|39823.15098
N|XNYS|202609|BAC-B|ODD|250|LNYYN|2737|1768554.06|76607|60408|16199|0|16199|0|0|0|0|0|0|0|0.00097|0.000042|0.00006|0.000003|-0.002948|-0.000128|-0.007275|-0.000315|-0.015929|-0.000691|23.063495|0.048897|0.005563|0.000241|0.113764|16199|0.021667|0.006735|0||0||||||||17221|0|617|0|0|0.006735
N|XNYS|202609|BAC-B|ODD|250|LYNNN|12|5849.08|252|0|234|18|234|18|0|0|0|0|0|0|0.028571|0.00123|0.028571|0.00123|0.000714|0.000031|0.000714|0.000031|0.008333|0.000359|23.219464|0.051389|0.029008|0.001249|0.564479|146|0.019315|0.011762|106|0.106461|0||||||||252|0||||
N|XNYS|202609|BAC-B|ODD|250|LYNYN|578|357881.35|15467|7034|8433|0|8433|0|0|0|0|0|0|0|0.02071|0.000894|0.018767|0.00081|0.017092|0.000737|0.014327|0.000618|0.005393|0.000233|23.178798|0.03436|0.028836|0.001244|0.839212|1889|0.012332|0.010227|6544|0.009965|0||||||||8546|0||||
N|XNYS|202609|BAC-B|ROUND|1000|LNNNN|8569|21301322.29|921319|806221|114737|0|2002|2701|4386|10785|13994|14018|40380|26471|-0.02287|-0.000989|-0.021334|-0.000923|-0.017503|-0.000757|-0.013484|-0.000583|-0.006098|-0.000264|23.11384||||||||||||||||||||1115|174011|121004|399188.24804
N|XNYS|202609|BAC-B|ROUND|1000|LNNYN|2086|5259837.1|226303|224880|1423|0|1423|0|0|0|0|0|0|0|-0.023247|-0.00099|-0.024736|-0.001053|-0.021933|-0.000934|-0.03759|-0.001601|-0.013134|-0.000559|23.484694||||||||||||||||||||24|0|0|0.010697
N|XNYS|202609|BAC-B|ROUND|1000|LNYNN|262|717152.29|30931|13834|17017|0|5591|1155|492|2181|1485|1026|3195|1892|0.008485|0.000366|0.011343|0.000489|0.006463|0.000279|0.005316|0.000229|0.008432|0.000364|23.180545|0.047455|0.012416|0.000536|0.261646|17017|0.017519|242061.932907|0||0||||||||18100|371|159|7762|6119|242061.932907
N|XNYS|202609|BAC-B|ROUND|1000|LNYYN|3478|11366715.18|488357|464974|23383|0|23383|0|0|0|0|0|0|0|0.014746|0.000638|0.016388|0.000709|0.015915|0.000689|0.011693|0.000506|0.018951|0.00082|23.099601|0.061629|0.019152|0.000829|0.310764|23383|0.021238|0.010799|0||0||||||||32661|453|257|0|0|0.010799
N|XNYS|202609|BAC-B|ROUND|1000|LYNNN|129|329869.9|14153|120|11915|2118|11856|1977|0|200|0|0|0|0|0.02656|0.00114|0.021658|0.000929|0.014586|0.000626|0.007122|0.000306|0.000093|0.000004|23.307325|0.034752|0.030056|0.00129|0.86485|2204|0.014952|0.07676|11829|1.298338|0||||||||13851|182||||
N|XNYS|202609|BAC-B|ROUND|1000|LYNYN|3263|8773907.55|379535|103325|276210|0|276210|0|0|0|0|0|0|0|0.023096|0.001|0.019423|0.000841|0.01193|0.000516|0.008253|0.000357|0.000086|0.000004|23.10533|0.037894|0.034191|0.00148|0.902282|37325|0.013915|0.011883|238285|0.011574|600|0.013333|0.00349||||||274599|7354||||
N|XNYS|202609|BAC-B|ROUND|10000|LNNNN|927|11736537.92|508386|408796|99492|0|1884|1581|6628|9255|14823|11028|28893|25400|-0.025831|-0.001118|-0.02647|-0.001146|-0.02189|-0.000948|-0.014384|-0.000623|0.002197|0.000095|23.101568||||||||||||||||||||272|113487|92241|398487.445407
N|XNYS|202609|BAC-B|ROUND|10000|LNNYN|118|1667368.54|72131|72131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAC-B|ROUND|10000|LNYNN|81|1078764.88|46657|25956|20701|0|7047|1954|600|2721|1965|2425|2093|1896|0.006704|0.000291|0.009408|0.000408|0.01553|0.000674|0.015875|0.000689|0.011202|0.000486|23.040385|0.058087|0.023687|0.001028|0.407792|20701|0.0172|133550.799226|0||0||||||||20129|5505|50|14527|12902|133550.799226
N|XNYS|202609|BAC-B|ROUND|10000|LNYYN|287|3914012.08|168770|155316|13454|0|13454|0|0|0|0|0|0|0|0.014692|0.000635|0.015807|0.000683|0.015551|0.000672|0.012549|0.000542|0.017534|0.000758|23.131695|0.068637|0.024333|0.001052|0.354522|13454|0.022152|0.011224|0||0||||||||21292|2023|49|0|0|0.011224
N|XNYS|202609|BAC-B|ROUND|10000|LYNNN|58|779431.4|33327|1772|22008|9547|21192|9769|594|0|0|0|0|0|0.018169|0.000777|0.016077|0.000687|0.01083|0.000463|0.007381|0.000316|-0.008347|-0.000357|23.393134|0.030895|0.026257|0.001122|0.849889|4177|0.017517|0.018383|27378|0.279396|0||||||||27947|4270||||
N|XNYS|202609|BAC-B|ROUND|10000|LYNYN|398|5345331.56|230474|114584|115890|0|115890|0|0|0|0|0|0|0|0.021137|0.000912|0.019378|0.000836|0.015517|0.00067|0.004863|0.00021|-0.006357|-0.000274|23.171923|0.039084|0.036581|0.001579|0.935953|11145|0.013015|0.014056|104745|0.016809|0||||||||96037|25737||||
N|XNYS|202609|BAC-B|ROUND|10000|MXXNN|1|11275|500|0|500|0|500|0|0|0|0|0|0|0|0.24|0.010587|0.24|0.010587|0.12|0.005293|0.07|0.003088|-0.05|-0.002206|22.67|0.24|0.24|0.010587|1|0|||500|0.020221|0||||||||500|0||||
N|XNYS|202609|BAC-B|ROUND|20000|LNNNN|465|12853372.12|554459|407534|145814|0|1100|2511|6916|6084|9489|8135|59195|52384|-0.025591|-0.001103|-0.022223|-0.000958|-0.016065|-0.000692|-0.007636|-0.000329|0.004816|0.000208|23.200767||||||||||||||||||||160|155568|136958|735578.718839
N|XNYS|202609|BAC-B|ROUND|20000|LNNYN|40|1071353.95|46238|46202|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.04|-0.001673|-0.08|-0.003347|23.905||||||||||||||||||||1|0|0|0.017468
N|XNYS|202609|BAC-B|ROUND|20000|LNYNN|35|1082645.81|46728|25694|21034|0|4960|712|735|800|3109|915|3114|6689|0.006012|0.00026|0.006579|0.000284|0.013803|0.000597|0.009371|0.000405|0.022575|0.000976|23.131654|0.046815|0.01162|0.000502|0.248218|21034|0.017597|244164.403798|0||0||||||||13270|9963|19|18997|17095|244164.403798
N|XNYS|202609|BAC-B|ROUND|20000|LNYYN|105|3240052.79|139540|134201|5339|0|5339|0|0|0|0|0|0|0|0.024175|0.001047|0.026526|0.001149|0.020755|0.000899|0.00843|0.000365|-0.001847|-0.00008|23.093508|0.071103|0.043429|0.001881|0.610795|5339|0.013837|0.012403|0||0||||||||15149|347|18|0|0|0.012403
N|XNYS|202609|BAC-B|ROUND|20000|LYNNN|19|499567.28|21414|2240|16489|2685|15262|2885|0|0|1027|0|0|0|0.013388|0.000573|0.003844|0.000164|-0.019859|-0.000849|-0.028272|-0.001209|-0.041649|-0.001781|23.380615|0.031492|0.031461|0.001346|0.999039|29|0.01|0.037029|19145|225.244567|0||||||||12800|6374||||
N|XNYS|202609|BAC-B|ROUND|20000|LYNYN|198|5909008.45|254873|121235|133638|0|133638|0|0|0|0|0|0|0|0.021261|0.000914|0.020449|0.000879|0.011864|0.00051|0.008788|0.000378|-0.002124|-0.000091|23.254681|0.046004|0.043331|0.001863|0.941897|18523|0.012778|0.019162|113464|0.016121|1651|0.035179|0.010256||||||95086|42330||||
N|XNYS|202609|BAC-B|ROUND|200000|LNNNN|51|13262347.54|573069|485985|85684|0|0|157|234|644|583|6704|24584|52778|-0.028409|-0.001227|-0.028329|-0.001224|-0.026339|-0.001138|-0.02408|-0.00104|-0.006974|-0.000301|23.152487||||||||||||||||||||25|130516|112542|918210.224622
N|XNYS|202609|BAC-B|ROUND|200000|LNYNN|5|1423433.66|61406|37501|23905|0|7142|2858|0|0|0|0|600|13305|0.02534|0.001102|0.030951|0.001346|0.056739|0.002467|0.032436|0.00141|-0.013634|-0.000593|23.001215|0.057402|0.014976|0.000651|0.260895|23905|0.021213|794012.990608|0||0||||||||3800|20105|4|20556|19551|794012.990608
N|XNYS|202609|BAC-B|ROUND|200000|LYNNN|2|856224.02|36133|0|35433|700|8304|701|0|0|0|5032|10131|11965|-0.035001|-0.001478|-0.018256|-0.000771|0.023654|0.000999|0.03573|0.001509|0.032061|0.001354|23.684666|0.056789|0.062502|0.002639|1.100586|4843|0.01|0.056979|16127|512150.659892|15163|0.01|31438.424622||||||2900|18070||||
N|XNYS|202609|BAC-B|ROUND|200000|LYNYN|2|926016|39300|37800|1500|0|1500|0|0|0|0|0|0|0|-0.001333|-0.000057|-0.001333|-0.000057|-0.014667|-0.000622|-0.028|-0.001188|-0.02|-0.000848|23.573667|0.044667|0.040667|0.001725|0.910448|300|0.01|0.027525|1200|0.023192|0||||||||300|1200||||
N|XNYS|202609|BAC-B|ROUND|5000|LNNNN|932|7177972.25|309529|250657|58508|0|1066|2438|2142|6289|5777|6952|17207|16637|-0.025078|-0.00108|-0.024421|-0.001052|-0.018401|-0.000793|-0.015885|-0.000684|-0.008308|-0.000358|23.215974||||||||||||||||||||229|74350|53908|515888.105735
N|XNYS|202609|BAC-B|ROUND|5000|LNNYN|202|1571865.06|68023|67143|880|0|880|0|0|0|0|0|0|0|-0.014545|-0.000626|-0.014545|-0.000626|-0.014545|-0.000626|-0.014545|-0.000626|-0.013818|-0.000594|23.250727||||||||||||||||||||3|0|0|0.008849
N|XNYS|202609|BAC-B|ROUND|5000|LNYNN|47|350329.91|15140|7034|8106|0|2105|1407|547|1010|641|1049|635|712|0.00412|0.000178|0.006767|0.000293|0.009648|0.000417|0.011086|0.000479|0.017704|0.000766|23.12325|0.064993|0.021376|0.000924|0.328892|8106|0.021809|173717.783811|0||0||||||||7884|914|28|3720|2671|173717.783811
N|XNYS|202609|BAC-B|ROUND|5000|LNYYN|839|5740004.93|243977|229906|14071|0|14071|0|0|0|0|0|0|0|0.013361|0.000573|0.014356|0.000616|0.013144|0.000564|0.01701|0.00073|0.008426|0.000362|23.304222|0.063698|0.023982|0.001029|0.376492|14071|0.019858|0.010647|0||0||||||||19626|1641|69|0|0|0.010647
N|XNYS|202609|BAC-B|ROUND|5000|LYNNN|21|163850.18|7035|300|3954|2781|3944|2786|5|0|0|0|0|0|0.022716|0.000975|0.019746|0.000848|0.012025|0.000516|0.003696|0.000159|0.007555|0.000324|23.299235|0.036777|0.033293|0.001429|0.905285|573|0.020471|0.016966|6162|0.24523|0||||||||5778|957||||
N|XNYS|202609|BAC-B|ROUND|5000|LYNYN|677|5136109.02|221674|85702|135972|0|135972|0|0|0|0|0|0|0|0.02504|0.001082|0.024525|0.00106|0.018054|0.00078|0.010043|0.000434|-0.009098|-0.000393|23.144232|0.040744|0.038015|0.001643|0.933014|14651|0.013434|0.013051|120378|0.015214|943|0.011951|0.009171||||||111812|29813||||
N|XNYS|202609|BAC-B|ROUND|50000|LNNNN|127|12629440.62|542515|429339|113012|0|293|1520|0|708|11284|6821|35211|57175|-0.030702|-0.00132|-0.026736|-0.001149|-0.016412|-0.000706|-0.000142|-0.000006|0.018295|0.000787|23.260817||||||||||||||||||||54|145740|129863|727320.24012
N|XNYS|202609|BAC-B|ROUND|50000|LNNYN|6|561490.76|24210|24207|3|0|3|0|0|0|0|0|0|0|-0.06|-0.002555|-0.06|-0.002555|-0.05|-0.002129|-0.04|-0.001703|-0.05|-0.002129|23.485||||||||||||||||||||1|0|0|0.008021
N|XNYS|202609|BAC-B|ROUND|50000|LNYNN|20|1828295.99|78726|33346|45380|0|2912|2611|5880|10452|4005|2308|9240|7972|0.008064|0.000348|0.010261|0.000443|0.034797|0.001502|0.040031|0.001727|0.052776|0.002277|23.173447|0.055517|0.010828|0.000467|0.19504|45380|0.022345|270913.449296|0||0||||||||10200|35774|15|24371|20792|270913.449296
N|XNYS|202609|BAC-B|ROUND|50000|LNYYN|29|2359772.16|100920|98612|2308|0|2308|0|0|0|0|0|0|0|0.006512|0.00028|0.008557|0.000368|-0.029658|-0.001274|-0.053271|-0.002288|-0.101213|-0.004348|23.278616|0.078964|0.048947|0.002103|0.619863|2308|0.015009|0.010293|0||0||||||||4300|305|7|0|0|0.010293
N|XNYS|202609|BAC-B|ROUND|50000|LYNYN|61|4904815.44|211851|137145|74706|0|74706|0|0|0|0|0|0|0|0.001577|0.000068|0.00033|0.000014|-0.019695|-0.000847|-0.021528|-0.000926|-0.015417|-0.000663|23.256566|0.03757|0.038051|0.001636|1.012791|1605|0.011246|0.028183|70701|0.017825|2400|0.015|0.031758||||||50642|25814||||
N|XNYS|202609|BAC-E|ODD|0|LNNNN|1250|72000.38|3886|3740|146|0|6|13|11|4|15|7|23|67|-0.021849|-0.001177|-0.022877|-0.001233|-0.026575|-0.001432|-0.029178|-0.001572|-0.028836|-0.001554|18.558801||||||||||||||||||||41|298|167|827869.281892
N|XNYS|202609|BAC-E|ODD|0|LNNYN|1633|92554.1|5003|4932|71|0|71|0|0|0|0|0|0|0|-0.039859|-0.002155|-0.039718|-0.002148|-0.04169|-0.002255|-0.041268|-0.002232|-0.038028|-0.002056|18.491901||||||||||||||||||||23|0|0|0.013909
N|XNYS|202609|BAC-E|ODD|0|LNYNN|80|4702.1|254|212|42|0|15|9|3|0|12|3|0|0|0.029286|0.00158|0.029286|0.00158|0.025476|0.001375|0.025476|0.001375|0.03|0.001619|18.530476|0.084286|0.028095|0.001516|0.333333|42|0.028095|2048.754017|0||0||||||||43|0|12|15|4|2048.754017
N|XNYS|202609|BAC-E|ODD|0|LNYYN|327|20530.14|1109|884|225|0|225|0|0|0|0|0|0|0|0.020667|0.001116|0.023733|0.001282|0.017556|0.000948|0.017244|0.000931|0.022978|0.001241|18.5174|0.130711|0.022711|0.001226|0.17375|225|0.054|0.012498|0||0||||||||245|0|56|0|0|0.012498
N|XNYS|202609|BAC-E|ODD|0|LYNNN|1|36.9|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.385|0.13|0|0|0|2|0.065|0.016112|0||0||||||||2|0||||
N|XNYS|202609|BAC-E|ODD|0|LYNYN|311|11293.09|605|10|595|0|595|0|0|0|0|0|0|0|0.060756|0.003253|0.060958|0.003264|0.061513|0.003293|0.061664|0.003301|0.063176|0.003382|18.678059|0.078101|0.060252|0.003226|0.771465|188|0.028245|0.011143|407|0.011619|0||||||||595|0||||
N|XNYS|202609|BAC-E|ODD|1000|LNNNN|109|147816.46|7968|7722|246|0|0|0|0|0|17|61|144|24|-0.024593|-0.001326|-0.044106|-0.002378|-0.01939|-0.001045|-0.018008|-0.000971|-0.022195|-0.001197|18.547093||||||||||||||||||||6|826|532|580222.828628
N|XNYS|202609|BAC-E|ODD|1000|LNNYN|15|21739.3|1169|1042|127|0|127|0|0|0|0|0|0|0|-0.021181|-0.001142|-0.021181|-0.001142|0.063228|0.003409|0.067638|0.003646|0.067638|0.003646|18.549409||||||||||||||||||||2|0|0|0.009185
N|XNYS|202609|BAC-E|ODD|1000|LNYNN|9|14860.55|798|622|176|0|79|0|0|0|93|0|4|0|0.06608|0.003531|0.06608|0.003531|0.06608|0.003531|0.06608|0.003531|0.036307|0.00194|18.715426|0.09392|0.061307|0.003276|0.652753|176|0.016307|4363.230754|0||0||||||||347|0|4|10|4|4363.230754
N|XNYS|202609|BAC-E|ODD|1000|LNYYN|132|225937.3|12231|11828|403|0|403|0|0|0|0|0|0|0|0.044888|0.002404|0.043449|0.002327|0.020025|0.001073|0.020025|0.001073|0.019132|0.001025|18.669864|0.101365|0.030943|0.001657|0.305263|403|0.035211|0.00811|0||0||||||||552|0|7|0|0|0.00811
N|XNYS|202609|BAC-E|ODD|1000|LYNNN|1|1647.39|89|0|89|0|89|0|0|0|0|0|0|0|0.1|0.005388|0.1|0.005388|0.03|0.001616|0.03|0.001616|0.03|0.001616|18.56|0.1|0.1|0.005388|1|0|||89|0.013456|0||||||||89|0||||
N|XNYS|202609|BAC-E|ODD|1000|LYNYN|27|37135.47|2005|236|1769|0|1769|0|0|0|0|0|0|0|0.070893|0.003827|0.075082|0.004053|0.074579|0.004025|0.082199|0.004437|0.063126|0.003407|18.526865|0.092487|0.081786|0.004414|0.884298|437|0.021659|0.006049|1332|0.012885|0||||||||1769|0||||
N|XNYS|202609|BAC-E|ODD|250|LNNNN|153|74648.96|4034|3523|511|0|0|0|0|0|33|53|23|402|-0.034266|-0.001854|-0.037769|-0.002043|-0.03184|-0.001723|-0.027123|-0.001467|-0.039276|-0.002125|18.482838||||||||||||||||||||18|775|222|3166951.425851
N|XNYS|202609|BAC-E|ODD|250|LNNYN|42|16910.74|913|841|72|0|72|0|0|0|0|0|0|0|-0.063333|-0.003411|-0.047083|-0.002536|-0.014583|-0.000785|-0.014583|-0.000785|-0.014583|-0.000785|18.568819||||||||||||||||||||3|0|0|0.00942
N|XNYS|202609|BAC-E|ODD|250|LNYNN|8|4662.67|251|178|73|0|0|0|0|0|0|40|17|16|0.032329|0.001731|0.032329|0.001731|0.033973|0.001819|0.035479|0.0019|0.060685|0.00325|18.674384|0.050959|0.022466|0.001203|0.44086|73|0.014247|265423.756975|0||0||||||||102|0|4|28|24|265423.756975
N|XNYS|202609|BAC-E|ODD|250|LNYYN|28|20004.77|1080|808|272|0|272|0|0|0|0|0|0|0|0.006581|0.000354|0.017243|0.000927|0.017243|0.000927|0.017243|0.000927|0.016765|0.000902|18.590588|0.101471|0.025772|0.001386|0.253986|272|0.037849|0.011687|0||0||||||||312|0|9|0|0|0.011687
N|XNYS|202609|BAC-E|ODD|250|LYNNN|3|1293.1|70|0|70|0|70|0|0|0|0|0|0|0|0.005714|0.000308|0.005714|0.000308|0.005714|0.000308|0.005714|0.000308|-0.035714|-0.001926|18.545|0.144286|0.005714|0.000308|0.039604|70|0.069286|0.006768|0||0||||||||70|0||||
N|XNYS|202609|BAC-E|ODD|250|LYNYN|20|10748.61|579|53|526|0|526|0|0|0|0|0|0|0|0.041787|0.002252|0.044335|0.002389|0.039715|0.00214|0.040285|0.002171|0.039221|0.002113|18.559202|0.074221|0.066578|0.003587|0.897029|120|0.01675|0.01082|406|0.012648|0||||||||526|0||||
N|XNYS|202609|BAC-E|ROUND|1000|LNNNN|3892|7449732.18|403184|397605|5578|0|102|100|500|0|780|976|1691|1429|-0.013498|-0.000729|-0.013528|-0.000731|0.007024|0.000379|0.002537|0.000137|0.011916|0.000644|18.509782||||||||||||||||||||57|10022|6258|981711.491757
N|XNYS|202609|BAC-E|ROUND|1000|LNNYN|578|1348974.39|72878|72778|100|0|100|0|0|0|0|0|0|0|-0.1029|-0.005504|-0.1029|-0.005504|-0.1029|-0.005504|-0.1029|-0.005504|-0.0485|-0.002594|18.6958||||||||||||||||||||4|0|0|0.015876
N|XNYS|202609|BAC-E|ROUND|1000|LNYNN|20|47281.6|2558|1859|699|0|416|76|0|0|0|0|107|100|-0.034449|-0.001861|-0.034449|-0.001861|-0.022661|-0.001224|-0.009342|-0.000505|-0.006481|-0.00035|18.512525|0.129399|-0.019828|-0.001071|-0.153234|699|0.074614|1845262.59232|0||0||||||||900|0|6|96|96|1845262.59232
N|XNYS|202609|BAC-E|ROUND|1000|LNYYN|577|1458641.61|78760|74717|4043|0|4043|0|0|0|0|0|0|0|0.031385|0.0017|0.031385|0.0017|0.028716|0.001555|0.0286|0.001549|0.029028|0.001572|18.464133|0.087005|0.043901|0.002378|0.504577|4043|0.021552|0.01055|0||0||||||||5428|262|38|0|0|0.01055
N|XNYS|202609|BAC-E|ROUND|1000|LYNNN|11|34429.8|1864|0|600|1264|600|1264|0|0|0|0|0|0|0.122768|0.006664|0.070193|0.00381|-0.021545|-0.001169|-0.021545|-0.001169|-0.032275|-0.001752|18.422672|0.135258|0.127597|0.006926|0.94336|438|0.016301|0.013194|1426|0.443225|0||||||||1864|0||||
N|XNYS|202609|BAC-E|ROUND|1000|LYNYN|109|268477.5|14524|9106|5418|0|5418|0|0|0|0|0|0|0|0.035351|0.00191|0.04052|0.002189|0.024599|0.001329|0.035425|0.001914|0.014269|0.000771|18.511523|0.075087|0.059904|0.003236|0.797798|1949|0.021103|0.011634|3469|0.012859|0||||||||5742|96||||
N|XNYS|202609|BAC-E|ROUND|10000|LNNNN|51|764662.59|41182|39240|1942|0|0|0|0|0|0|200|942|800|-0.022358|-0.001203|-0.027209|-0.001464|-0.027209|-0.001464|-0.01691|-0.00091|-0.007209|-0.000388|18.582842||||||||||||||||||||3|4382|3005|367026.401218
N|XNYS|202609|BAC-E|ROUND|10000|LNNYN|88|1353626.84|73337|73337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAC-E|ROUND|10000|LNYNN|4|56743.55|3059|1708|1351|0|11|0|0|69|0|0|26|1245|-0.020452|-0.001105|-0.020452|-0.001105|-0.016025|-0.000866|-0.007676|-0.000415|-0.016987|-0.000918|18.513723|0.19658|0.10718|0.005789|0.545222|1351|0.0447|2278046.3958|0||0||||||||1859|283|3|793|778|2278046.3958
N|XNYS|202609|BAC-E|ROUND|10000|LNYYN|23|307944.31|16702|14647|2055|0|2055|0|0|0|0|0|0|0|-0.026127|-0.001414|-0.033932|-0.001837|-0.015484|-0.000838|-0.037927|-0.002053|-0.017314|-0.000937|18.474453|0.083377|0.028487|0.001542|0.34166|2055|0.027445|0.015443|0||0||||||||3425|71|7|0|0|0.015443
N|XNYS|202609|BAC-E|ROUND|10000|LYNNN|2|26079.3|1401|0|1401|0|1401|0|0|0|0|0|0|0|0.045118|0.002419|0.045118|0.002419|0.015054|0.000807|0.010043|0.000538|0.010043|0.000538|18.649807|0.070064|0.070064|0.003757|1|0|||1401|0.012549|0||||||||1401|0||||
N|XNYS|202609|BAC-E|ROUND|10000|LYNYN|19|261061.03|14092|6575|7517|0|7517|0|0|0|0|0|0|0|0.005079|0.000274|0.006509|0.000351|-0.00221|-0.000119|0.004844|0.000262|0.008718|0.000471|18.520243|0.06528|0.058748|0.003172|0.899941|1705|0.014399|0.009273|5812|0.015183|0||||||||8619|928||||
N|XNYS|202609|BAC-E|ROUND|20000|LNNNN|24|784355.72|42169|39257|2069|0|0|0|0|0|0|0|800|1269|-0.037037|-0.002017|-0.031276|-0.001703|0.057724|0.003143|0.057724|0.003143|0.141116|0.007684|18.36442||||||||||||||||||||3|5907|5158|1588014.825048
N|XNYS|202609|BAC-E|ROUND|20000|LNNYN|12|309414.7|16745|16745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAC-E|ROUND|20000|LNYNN|5|163315.14|8754|4354|4400|0|311|0|1989|0|0|0|0|2100|-0.052273|-0.002795|-0.052273|-0.002795|-0.052273|-0.002795|-0.070909|-0.003792|-0.05785|-0.003094|18.700114|0.094773|0.014066|0.000752|0.148417|4400|0.040353|750789.641219|0||0||||||||3552|1800|3|3418|3318|750789.641219
N|XNYS|202609|BAC-E|ROUND|20000|LNYYN|17|444291.73|23996|22696|1300|0|1300|0|0|0|0|0|0|0|0.022308|0.0012|0.022308|0.0012|0.022308|0.0012|0.022308|0.0012|0.008462|0.000455|18.587308|0.048462|0.027692|0.00149|0.571429|1300|0.010385|0.022868|0||0||||||||1700|600|2|0|0|0.022868
N|XNYS|202609|BAC-E|ROUND|20000|LYNYN|12|363741.88|19637|12810|6827|0|6827|0|0|0|0|0|0|0|0.076474|0.004131|0.074717|0.004036|0.073577|0.003974|0.073577|0.003974|0.077382|0.00418|18.51243|0.099142|0.088736|0.004793|0.895042|2296|0.01547|0.020197|4531|0.017105|0||||||||6961|888||||
N|XNYS|202609|BAC-E|ROUND|200000|LNNNN|11|4184143.51|225325|225325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10757|10757|
N|XNYS|202609|BAC-E|ROUND|5000|LNNNN|2749|16138073.92|877023|870387|6024|0|147|700|657|201|400|315|1783|1821|-0.012005|-0.000648|-0.014545|-0.000785|-0.011494|-0.00062|-0.027415|-0.00148|-0.019636|-0.00106|18.527957||||||||||||||||||||21|12311|8359|2567266.024678
N|XNYS|202609|BAC-E|ROUND|5000|LNNYN|127|1062703.68|57614|57614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAC-E|ROUND|5000|LNYNN|6|47852.36|2576|1776|800|0|678|0|0|20|0|0|0|102|-0.031225|-0.001688|-0.031225|-0.001688|-0.05365|-0.0029|-0.0574|-0.003102|-0.0574|-0.003102|18.50125|0.065|0|0|0|800|0.0325|53000.566279|0||0||||||||1000|0|2|698|698|53000.566279
N|XNYS|202609|BAC-E|ROUND|5000|LNYYN|429|2571628.3|138058|134180|3878|0|3878|0|0|0|0|0|0|0|0.008437|0.000457|0.011532|0.000625|0.012821|0.000695|0.012837|0.000696|0.020521|0.001113|18.445159|0.103257|0.065562|0.003554|0.634942|3878|0.018847|0.010603|0||0||||||||5480|775|18|0|0|0.010603
N|XNYS|202609|BAC-E|ROUND|5000|LYNNN|9|67365.3|3624|0|3224|400|3224|400|0|0|0|0|0|0|0.029691|0.001596|0.028587|0.001536|0.000657|0.000035|0.000657|0.000035|-0.002655|-0.000143|18.608731|0.045662|0.031347|0.001685|0.686488|1300|0.019954|0.013061|2324|0.072531|0||||||||3624|0||||
N|XNYS|202609|BAC-E|ROUND|5000|LYNYN|50|340846.5|18351|7313|11038|0|11038|0|0|0|0|0|0|0|0.01419|0.000764|0.017587|0.000947|0.010894|0.000586|0.023868|0.001285|0.016079|0.000865|18.579587|0.063516|0.051976|0.002797|0.818311|2880|0.022115|0.012652|8158|0.011446|0||||||||9746|1809||||
N|XNYS|202609|BAC-E|ROUND|50000|LNNNN|139|13783980.81|742833|729935|7691|0|261|0|0|0|3823|131|76|3400|-0.026201|-0.001416|-0.02191|-0.001184|-0.022459|-0.001214|-0.02247|-0.001214|-0.022472|-0.001214|18.507022||||||||||||||||||||7|25062|24862|255500.736327
N|XNYS|202609|BAC-E|ROUND|50000|LNYNN|34|2625143.7|141670|134407|7161|0|1184|0|350|0|0|400|975|4252|-0.023624|-0.001277|-0.023632|-0.001277|-0.026112|-0.001412|-0.025938|-0.001402|-0.028833|-0.001559|18.49931|0.080735|0.029712|0.001606|0.368025|7161|0.025511|224152.732993|0||0||||||||12600|3525|13|13617|13517|224152.732993
N|XNYS|202609|BAC-E|ROUND|50000|LNYYN|1|63141.12|3402|3402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAC-E|ROUND|50000|LYNYN|3|277342.87|14853|14172|681|0|681|0|0|0|0|0|0|0|-0.032658|-0.00175|-0.032658|-0.00175|0.002658|0.000142|0.009721|0.000521|-0.030837|-0.001652|18.662026|0.025874|0.021468|0.00115|0.829739|100|0.015|0.012683|581|0.02198|0||||||||1900|0||||
N|XNYS|202609|BAC-K|ODD|0|LNNNN|1861|152815.25|6722|5973|749|0|9|39|4|44|59|96|296|202|-0.023979|-0.001063|-0.025674|-0.001138|-0.020614|-0.000914|-0.017744|-0.000786|-0.018371|-0.000814|22.560594||||||||||||||||||||195|1206|547|902631.122461
N|XNYS|202609|BAC-K|ODD|0|LNNYN|1811|140635.11|6161|4515|1646|0|1646|0|0|0|0|0|0|0|-0.053518|-0.002345|-0.047722|-0.002091|-0.039064|-0.001712|-0.029423|-0.001289|-0.007491|-0.000328|22.820835||||||||||||||||||||328|0|0|0.005151
N|XNYS|202609|BAC-K|ODD|0|LNYNN|142|10275.19|450|238|212|0|102|21|4|1|19|10|34|21|0.020708|0.000908|0.019623|0.000861|0.021604|0.000948|0.026038|0.001142|0.027028|0.001186|22.797925|0.068491|0.018302|0.000803|0.267218|212|0.025094|67760.985274|0||0||||||||222|0|75|89|25|67760.985274
N|XNYS|202609|BAC-K|ODD|0|LNYYN|1112|126604.24|5567|2777|2790|0|2790|0|0|0|0|0|0|0|-0.002151|-0.000095|-0.004|-0.000176|-0.006176|-0.000272|0.018871|0.000832|0.007043|0.00031|22.687403|0.062391|0.020039|0.000883|0.321193|2790|0.021176|0.005699|0||0||||||||2845|0|492|0|0|0.005699
N|XNYS|202609|BAC-K|ODD|0|LYNNN|3|274.55|12|0|3|9|3|9|0|0|0|0|0|0|0.040833|0.001783|0.040833|0.001783|0.044167|0.001929|0.0375|0.001638|0.028333|0.001237|22.895833|0.033333|0.033333|0.001456|1|0|||12|0.436461|0||||||||12|0||||
N|XNYS|202609|BAC-K|ODD|0|LYNYN|406|38904.67|1712|271|1441|0|1441|0|0|0|0|0|0|0|0.052235|0.002302|0.050833|0.002241|0.048418|0.002134|0.047071|0.002075|0.045392|0.002001|22.687981|0.072672|0.056856|0.002506|0.782372|561|0.020312|0.011035|880|0.011991|0||||||||1441|0||||
N|XNYS|202609|BAC-K|ODD|1000|LNNNN|626|1088400.85|47992|37968|10009|0|198|322|419|536|1181|840|4485|2028|-0.021242|-0.000938|-0.021218|-0.000937|-0.015096|-0.000667|-0.010928|-0.000483|0.004433|0.000196|22.63521||||||||||||||||||||141|7931|5814|238501.401425
N|XNYS|202609|BAC-K|ODD|1000|LNNYN|257|409171.97|17900|16318|1582|0|1582|0|0|0|0|0|0|0|-0.041903|-0.001851|-0.047927|-0.002117|-0.038622|-0.001706|-0.031877|-0.001408|-0.026783|-0.001183|22.638594||||||||||||||||||||25|0|0|0.009708
N|XNYS|202609|BAC-K|ODD|1000|LNYNN|57|99132.41|4364|1977|2387|0|1416|89|0|99|143|159|164|317|0.02845|0.001254|0.030113|0.001328|0.024332|0.001073|0.029581|0.001304|0.010398|0.000458|22.683548|0.082003|0.030155|0.001329|0.367733|2387|0.025924|82424.490931|0||0||||||||2571|0|35|787|331|82424.490931
N|XNYS|202609|BAC-K|ODD|1000|LNYYN|337|532172.29|23565|19753|3812|0|3812|0|0|0|0|0|0|0|0.020425|0.000904|0.023321|0.001033|0.01962|0.000869|0.012552|0.000556|0.004231|0.000187|22.582802|0.075834|0.026542|0.001175|0.350007|3812|0.024646|0.009897|0||0||||||||4287|0|62|0|0|0.009897
N|XNYS|202609|BAC-K|ODD|1000|LYNNN|7|13267.95|583|0|583|0|583|0|0|0|0|0|0|0|0.049074|0.002156|0.049074|0.002156|0.065163|0.002863|0.050566|0.002222|0.010034|0.000441|22.761175|0.051612|0.040223|0.001767|0.779329|177|0.018757|0.012395|406|0.015389|0||||||||583|0||||
N|XNYS|202609|BAC-K|ODD|1000|LYNYN|498|799410.35|35054|13084|21970|0|21970|0|0|0|0|0|0|0|0.025113|0.001103|0.025803|0.001133|0.01936|0.00085|0.017792|0.000781|0.002899|0.000127|22.767866|0.042649|0.034981|0.001536|0.820212|5589|0.015321|0.010497|16311|0.009646|70|0.02|0.025991||||||22621|0||||
N|XNYS|202609|BAC-K|ODD|250|LNNNN|555|290359.93|12820|10595|2225|0|121|73|139|183|162|261|611|675|-0.018229|-0.000808|-0.024966|-0.001107|-0.023016|-0.00102|-0.021649|-0.00096|-0.014045|-0.000623|22.561454||||||||||||||||||||96|2556|1643|398672.033422
N|XNYS|202609|BAC-K|ODD|250|LNNYN|4592|3018708.37|133496|121135|12361|0|12361|0|0|0|0|0|0|0|-0.054092|-0.002376|-0.052277|-0.002296|-0.0522|-0.002293|-0.041491|-0.001822|-0.041781|-0.001835|22.766993||||||||||||||||||||462|0|0|0.005604
N|XNYS|202609|BAC-K|ODD|250|LNYNN|43|25030.47|1106|511|595|0|128|86|20|56|43|85|137|40|0.015899|0.000699|0.015613|0.000687|0.011345|0.000499|0.015126|0.000665|0.006807|0.000299|22.734277|0.056118|0.019109|0.000841|0.340521|595|0.018504|71546.25375|0||0||||||||675|0|27|249|121|71546.25375
N|XNYS|202609|BAC-K|ODD|250|LNYYN|3535|2152741.17|94732|74625|20107|0|20107|0|0|0|0|0|0|0|0.004406|0.000193|-0.001223|-0.000053|-0.006537|-0.000286|-0.009335|-0.000408|-0.015314|-0.000669|22.88617|0.046635|0.006737|0.000294|0.144463|20107|0.019949|0.006141|0||0||||||||21563|0|844|25|25|0.006141
N|XNYS|202609|BAC-K|ODD|250|LYNNN|8|4610.35|201|0|201|0|201|0|0|0|0|0|0|0|0.027065|0.00118|0.018308|0.000798|0.011891|0.000518|0.012786|0.000557|-0.064328|-0.002804|22.939602|0.03194|0.027065|0.00118|0.847352|14|0.035|0.01387|187|0.011921|0||||||||201|0||||
N|XNYS|202609|BAC-K|ODD|250|LYNYN|682|406491.61|17876|11273|6603|0|6603|0|0|0|0|0|0|0|0.024498|0.001078|0.026197|0.001153|0.023723|0.001044|0.021413|0.000942|0.013673|0.000602|22.727821|0.046446|0.036373|0.0016|0.783129|2349|0.014974|0.009348|4222|0.009845|32|0.06|0.005852||||||6804|0||||
N|XNYS|202609|BAC-K|ROUND|1000|LNNNN|7668|17915298.95|789169|738828|50341|0|1348|2071|3216|7378|6648|6752|13435|9493|-0.023635|-0.001043|-0.026867|-0.001185|-0.020739|-0.000915|-0.01534|-0.000677|-0.010503|-0.000463|22.670098||||||||||||||||||||511|67753|44192|241615.234909
N|XNYS|202609|BAC-K|ROUND|1000|LNNYN|1581|3771201.99|165074|164440|634|0|634|0|0|0|0|0|0|0|-0.039858|-0.001742|-0.036735|-0.001605|-0.036735|-0.001605|-0.034211|-0.001495|-0.003265|-0.000143|22.880797||||||||||||||||||||10|0|0|0.010078
N|XNYS|202609|BAC-K|ROUND|1000|LNYNN|199|508918.84|22388|12416|9936|0|4038|401|392|702|588|775|1310|1730|0.013487|0.000593|0.016788|0.000738|0.015345|0.000675|0.012302|0.000541|0.006711|0.000295|22.738232|0.058619|0.017751|0.000781|0.302812|9936|0.020434|359527.66477|0||0||||||||10180|719|96|4446|3248|359527.66477
N|XNYS|202609|BAC-K|ROUND|1000|LNYYN|1122|3031325.12|133745|122462|11283|0|11283|0|0|0|0|0|0|0|0.033012|0.00145|0.035733|0.00157|0.034236|0.001504|0.031257|0.001373|0.03394|0.001491|22.761815|0.08282|0.040385|0.001774|0.487619|11283|0.021218|0.010505|0||0||||||||14685|100|122|0|0|0.010505
N|XNYS|202609|BAC-K|ROUND|1000|LYNNN|76|179448.12|7854|300|6326|1228|6326|1228|0|0|0|0|0|0|0.02495|0.001092|0.025744|0.001127|0.025479|0.001115|0.023229|0.001017|0.012506|0.000547|22.850569|0.036029|0.030113|0.001318|0.835795|2066|0.010816|0.017506|5488|0.135463|0||||||||7454|100||||
N|XNYS|202609|BAC-K|ROUND|1000|LYNYN|1762|4774401.13|209616|62990|146626|0|146626|0|0|0|0|0|0|0|0.015945|0.000699|0.016328|0.000716|0.007071|0.00031|0.010996|0.000482|0.000711|0.000031|22.805817|0.038442|0.034729|0.001523|0.903427|21785|0.013289|0.011791|124308|0.012005|533|0.032514|0.004785||||||144971|6055||||
N|XNYS|202609|BAC-K|ROUND|10000|LNNNN|808|10237667.62|450081|399017|50440|0|1208|936|1774|5510|6920|4392|19660|10040|-0.033199|-0.001463|-0.044633|-0.001967|-0.03617|-0.001594|-0.029584|-0.001304|-0.03289|-0.00145|22.687525||||||||||||||||||||155|55711|46365|560778.457754
N|XNYS|202609|BAC-K|ROUND|10000|LNNYN|119|1523684.79|66827|66681|146|0|146|0|0|0|0|0|0|0|-0.016233|-0.000718|-0.016233|-0.000718|-0.007055|-0.000312|-0.017877|-0.000791|-0.017877|-0.000791|22.60726||||||||||||||||||||2|0|0|0.004073
N|XNYS|202609|BAC-K|ROUND|10000|LNYNN|46|601525.58|26658|13836|12822|0|3005|1461|230|927|2137|2062|1488|1512|0.004011|0.000178|-0.006228|-0.000276|-0.005518|-0.000245|-0.00171|-0.000076|0.006905|0.000306|22.558281|0.051756|0.011538|0.000511|0.222932|12822|0.020109|368153.11158|0||0||||||||11521|4530|33|9565|8052|368153.11158
N|XNYS|202609|BAC-K|ROUND|10000|LNYYN|226|2839752.07|126119|116386|9733|0|9733|0|0|0|0|0|0|0|0.028009|0.00123|0.03304|0.001451|0.030301|0.00133|0.02495|0.001096|0.022117|0.000971|22.774868|0.087723|0.046171|0.002027|0.526323|9733|0.020776|0.010582|0||0||||||||13736|2269|39|0|0|0.010582
N|XNYS|202609|BAC-K|ROUND|10000|LYNNN|14|177358|7800|1576|5024|1200|5018|1206|0|0|0|0|0|0|0.032283|0.001422|0.021962|0.000967|0.020022|0.000882|0.020665|0.00091|0.006044|0.000266|22.704165|0.040133|0.038543|0.001698|0.960367|541|0.00915|0.028322|5683|0.142684|0||||||||5100|1300||||
N|XNYS|202609|BAC-K|ROUND|10000|LYNYN|270|3603306.27|159374|84103|75271|0|75271|0|0|0|0|0|0|0|0.027034|0.001192|0.036672|0.001618|0.032421|0.00143|0.023755|0.001048|0.014992|0.000661|22.671168|0.046262|0.044338|0.001956|0.958408|4922|0.015265|0.01402|70077|0.016251|272|0.01|0.024281||||||49755|28544||||
N|XNYS|202609|BAC-K|ROUND|20000|LNNNN|346|9194763.99|403298|323481|79786|0|600|419|2300|3344|8541|6547|26191|31844|-0.029449|-0.001289|-0.031882|-0.001396|-0.021142|-0.000926|-0.016492|-0.000722|0.005458|0.000239|22.841779||||||||||||||||||||97|87174|72514|1341895.009587
N|XNYS|202609|BAC-K|ROUND|20000|LNNYN|54|1545303.17|67488|67488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAC-K|ROUND|20000|LNYNN|29|825702.84|36321|19907|16414|0|4262|4157|700|200|2950|538|1158|2449|0.002698|0.000118|0.000006|0|0.005295|0.000232|0.009324|0.000408|0.001396|0.000061|22.859869|0.059462|0.016647|0.000728|0.279966|16414|0.021407|93000.454283|0||0||||||||10783|7737|19|13786|12941|93000.454283
N|XNYS|202609|BAC-K|ROUND|20000|LNYYN|106|2999674.94|132811|126917|5894|0|5894|0|0|0|0|0|0|0|0.075151|0.003359|0.139009|0.006213|0.129002|0.005766|0.142798|0.006382|0.124691|0.005573|22.374449|0.143549|0.112764|0.00504|0.78554|5894|0.015393|0.012446|0||0||||||||10271|2018|20|0|0|0.012446
N|XNYS|202609|BAC-K|ROUND|20000|LYNNN|9|211109.68|9304|2227|6266|811|5084|811|600|0|582|0|0|0|0.001084|0.000048|0.019999|0.000877|0.020687|0.000907|-0.007609|-0.000334|-0.019162|-0.00084|22.808607|0.05134|0.05134|0.002251|1|0|||7077|556.852312|0||||||||3794|3591||||
N|XNYS|202609|BAC-K|ROUND|20000|LYNYN|106|3043609.6|133989|86499|47490|0|47490|0|0|0|0|0|0|0|0.028856|0.00126|0.031051|0.001355|0.024547|0.001072|0.022806|0.000996|0.015044|0.000657|22.907842|0.04609|0.051806|0.002261|1.124012|5732|0.01361|0.01501|36920|0.014607|4838|0.044177|0.030452||||||28892|16099||||
N|XNYS|202609|BAC-K|ROUND|200000|LNNNN|15|3870383.49|170649|149693|20619|0|0|176|153|0|661|812|11004|7813|-0.053359|-0.002352|-0.054588|-0.002407|-0.03907|-0.001722|-0.035203|-0.001552|-0.04912|-0.002166|22.682518||||||||||||||||||||7|22210|21767|301024.934805
N|XNYS|202609|BAC-K|ROUND|200000|LNYYN|10|3094703.26|135983|135867|116|0|116|0|0|0|0|0|0|0|0.01|0.000425|0.01|0.000425|0.05|0.002124|0.05|0.002124|0.08|0.003398|23.545|0.15|0.09|0.003822|0.6|116|0.03|0.012319|0||0||||||||1100|0|1|0|0|0.012319
N|XNYS|202609|BAC-K|ROUND|200000|LYNNN|1|822640|36160|35073|1032|10|506|536|0|0|0|0|0|0|-0.032764|-0.001441|-0.032764|-0.001441|-0.032764|-0.001441|-0.032764|-0.001441|-0.032764|-0.001441|22.735|0.03|0.067236|0.002957|2.241203|0|||72|0.109534|970|0.02|0.436737||||||200|0||||
N|XNYS|202609|BAC-K|ROUND|200000|LYNYN|14|3581274.76|157217|144238|12979|0|12979|0|0|0|0|0|0|0|0.070411|0.003128|0.110229|0.004897|-0.015768|-0.000701|-0.049593|-0.002203|-0.044315|-0.001969|22.508301|0.131002|0.131002|0.00582|1|0|||12979|0.02032|0||||||||12600|2779||||
N|XNYS|202609|BAC-K|ROUND|5000|LNNNN|1099|8733203.43|385649|348814|35995|0|660|2112|1738|5571|5005|4268|9895|6746|-0.029197|-0.001287|-0.038926|-0.001716|-0.022363|-0.000986|-0.006959|-0.000307|-0.004023|-0.000177|22.679342||||||||||||||||||||173|38354|28847|155206.148812
N|XNYS|202609|BAC-K|ROUND|5000|LNNYN|175|1318239.96|58049|57898|151|0|151|0|0|0|0|0|0|0|-0.021854|-0.000964|-0.021854|-0.000964|-0.043841|-0.001934|-0.049139|-0.002168|-0.051192|-0.002258|22.668411||||||||||||||||||||3|0|0|0.010865
N|XNYS|202609|BAC-K|ROUND|5000|LNYNN|43|321074.54|14015|7218|6797|0|1121|898|365|774|1221|799|1281|338|0.008036|0.00035|0.01105|0.000481|0.006081|0.000265|0.015856|0.00069|0.022348|0.000972|22.986806|0.098485|0.032394|0.001409|0.328921|6797|0.033045|37494.132508|0||0||||||||6353|1169|27|5343|4986|37494.132508
N|XNYS|202609|BAC-K|ROUND|5000|LNYYN|277|2085956.44|92481|86331|6150|0|6150|0|0|0|0|0|0|0|0.033543|0.001478|0.035701|0.001573|0.034774|0.001532|0.033919|0.001494|0.02988|0.001316|22.700712|0.079359|0.038234|0.001684|0.481785|6150|0.020563|0.008807|0||0||||||||10446|332|33|0|0|0.008807
N|XNYS|202609|BAC-K|ROUND|5000|LYNNN|6|43612.3|1914|200|1714|0|1714|0|0|0|0|0|0|0|0.034259|0.001503|0.036009|0.00158|0.036009|0.00158|0.01762|0.000773|-0.002077|-0.000091|22.796575|0.05021|0.049428|0.002168|0.984429|167|0.01|0.026231|1447|0.022853|100|0.01|0.024129||||||800|1014||||
N|XNYS|202609|BAC-K|ROUND|5000|LYNYN|388|2837107.19|125078|69070|56008|0|56008|0|0|0|0|0|0|0|0.022323|0.000982|0.025521|0.001123|0.020775|0.000914|0.016428|0.000723|0.006371|0.00028|22.725702|0.042512|0.03705|0.00163|0.871517|9510|0.018142|0.012851|45955|0.016324|543|0.036041|0.008689||||||47012|13635||||
N|XNYS|202609|BAC-K|ROUND|50000|LNNNN|73|7116279.65|313665|252359|60002|0|3847|168|866|303|4523|1329|25920|23046|-0.020728|-0.000909|-0.035082|-0.001538|-0.011626|-0.00051|-0.006181|-0.000271|0.02915|0.001278|22.809619||||||||||||||||||||34|76557|70432|445566.597098
N|XNYS|202609|BAC-K|ROUND|50000|LNNYN|1|92418.84|4124|4045|79|0|79|0|0|0|0|0|0|0|-0.03|-0.00134|-0.03|-0.00134|-0.03|-0.00134|-0.03|-0.00134|0.07|0.003126|22.395||||||||||||||||||||1|0|0|0.013963
N|XNYS|202609|BAC-K|ROUND|50000|LNYNN|11|1238026.02|53851|36451|17400|0|1569|7707|1|3925|1838|0|2082|278|0.041722|0.001818|0.044035|0.001919|0.049453|0.002155|-0.012574|-0.000548|0.034268|0.001493|22.948618|0.067339|0.041357|0.001802|0.614159|17400|0.012991|52224.008177|0||0||||||||3500|15877|8|15630|15420|52224.008177
N|XNYS|202609|BAC-K|ROUND|50000|LNYYN|33|3863000.22|169828|166115|3713|0|3713|0|0|0|0|0|0|0|0.073595|0.003211|0.064196|0.002801|0.079881|0.003486|0.072623|0.003169|0.088651|0.003868|22.917466|0.115782|0.089308|0.003897|0.771342|3713|0.013237|0.010863|0||0||||||||4400|1193|7|0|0|0.010863
N|XNYS|202609|BAC-K|ROUND|50000|LYNYN|30|2716180.82|118741|100581|18160|0|18160|0|0|0|0|0|0|0|-0.001582|-0.000069|0.049866|0.002188|0.038674|0.001697|0.021452|0.000941|-0.035079|-0.001539|22.787593|0.052213|0.051552|0.002262|0.987344|600|0.01|0.027059|17560|0.017584|0||||||||8547|10222||||
N|XNYS|202609|BAC-L|ODD|1000|LNNNN|954|1633867.39|1294|1169|123|0|0|3|3|9|13|14|33|48|-0.466667|-0.000371|-0.951382|-0.000756|-0.902764|-0.000718|-0.777967|-0.000618|-0.766911|-0.00061|1258.18313||||||||||||||||||||85|88|46|1046547.126648
N|XNYS|202609|BAC-L|ODD|1000|LNNYN|32027|40699273.54|32166|31401|765|0|765|0|0|0|0|0|0|0|-2.305948|-0.001806|-1.710732|-0.00134|-1.577059|-0.001235|-2.074157|-0.001625|-1.33183|-0.001043|1276.517817||||||||||||||||||||747|0|0|0.005281
N|XNYS|202609|BAC-L|ODD|1000|LNYNN|36|62871.57|50|24|26|0|8|0|0|3|0|1|7|7|1.400769|0.001116|1.281538|0.001021|1.116154|0.000889|1.506154|0.0012|0.984231|0.000784|1255.220769|4.716154|1.476154|0.001176|0.313|26|1.62|229704.538866|0||0||||||||26|0|17|7|1|229704.538866
N|XNYS|202609|BAC-L|ODD|1000|LNYYN|7997|10502047.26|8296|7762|534|0|534|0|0|0|0|0|0|0|0.632603|0.0005|0.527135|0.000417|0.435899|0.000345|0.281554|0.000223|-0.233858|-0.000185|1264.883268|3.827734|0.807509|0.000638|0.210963|534|1.510112|0.00653|0||0||||||||541|0|494|1|1|0.00653
N|XNYS|202609|BAC-L|ODD|1000|LYNNN|2|3735.26|3|0|3|0|3|0|0|0|0|0|0|0|5.3|0.004247|4.64|0.003718|4.743333|0.003801|4.08|0.00327|4.563333|0.003657|1247.89|5.606667|5.306667|0.004253|0.946492|1|0.45|0.016171|2|0.013636|0||||||||3|0||||
N|XNYS|202609|BAC-L|ODD|1000|LYNYN|604|1146797.84|912|430|482|0|482|0|0|0|0|0|0|0|1.451784|0.00116|1.533071|0.001225|1.500892|0.001199|1.509689|0.001206|1.644523|0.001314|1251.634595|2.298983|1.890664|0.001511|0.822391|142|0.695951|0.011793|335|0.010892|5|0.084|0.008364||||||486|0||||
N|XNYS|202609|BAC-L|ODD|10000|LNNNN|369|4250168|3308|3292|16|0|0|0|0|0|0|7|0|9|1.168125|0.000904|1.194375|0.000924|1.194375|0.000924|1.194375|0.000924|1.798125|0.001392|1292.16125||||||||||||||||||||2|29|16|13169349.440559
N|XNYS|202609|BAC-L|ODD|10000|LNNYN|43|455036.49|358|297|61|0|61|0|0|0|0|0|0|0|-1.26623|-0.000986|-1.244918|-0.000969|-1.41623|-0.001102|-1.639508|-0.001276|-1.33623|-0.00104|1284.571393||||||||||||||||||||8|0|0|0.007095
N|XNYS|202609|BAC-L|ODD|10000|LNYNN|36|410524.36|321|304|17|0|16|1|0|0|0|0|0|0|0.32|0.000247|0.563529|0.000436|0.648235|0.000501|0.996471|0.00077|3.742353|0.002892|1293.908235|4.677647|2.278824|0.001761|0.487173|17|1.199412|0.078553|0||0||||||||17|0|2|8|8|0.078553
N|XNYS|202609|BAC-L|ODD|10000|LNYYN|53|567658.98|449|388|61|0|61|0|0|0|0|0|0|0|3.64623|0.002849|2.883443|0.002253|2.966066|0.002318|3.038361|0.002374|2.89541|0.002262|1279.820902|3.683115|2.876066|0.002247|0.780879|61|0.403525|0.010957|0||0||||||||61|0|7|0|0|0.010957
N|XNYS|202609|BAC-L|ODD|10000|LYNYN|62|681030.97|536|203|333|0|333|0|0|0|0|0|0|0|0.841712|0.000662|0.874144|0.000688|1.021712|0.000804|0.961171|0.000756|1.511982|0.001189|1271.11982|1.937718|1.885946|0.001484|0.973282|31|0.324516|0.013915|293|0.010638|9|0.16|0.010892||||||333|0||||
N|XNYS|202609|BAC-L|ODD|5000|LNNNN|161|1068975.61|845|701|139|0|0|0|11|5|13|15|35|60|-1.724964|-0.001368|-1.648273|-0.001308|-1.702158|-0.00135|-1.506547|-0.001195|-1.540288|-0.001222|1260.613849||||||||||||||||||||28|115|66|1566115.357126
N|XNYS|202609|BAC-L|ODD|5000|LNNYN|65|421132.39|336|282|54|0|54|0|0|0|0|0|0|0|-2.132593|-0.001686|-2.332778|-0.001844|-1.817593|-0.001437|-1.562593|-0.001235|-0.92463|-0.000731|1264.874259||||||||||||||||||||11|0|0|0.009733
N|XNYS|202609|BAC-L|ODD|5000|LNYNN|13|81708.41|65|46|19|0|7|7|0|0|5|0|0|0|3.36|0.002668|4.280526|0.003399|3.489474|0.002771|3.346842|0.002657|4.111053|0.003264|1259.432368|4.273158|3.31|0.002628|0.774603|19|0.481579|943.187087|0||0||||||||23|0|4|1|0|943.187087
N|XNYS|202609|BAC-L|ODD|5000|LNYYN|188|1241538.86|980|878|102|0|102|0|0|0|0|0|0|0|3.208529|0.002541|2.866373|0.00227|3.065588|0.002428|2.813627|0.002228|2.459902|0.001948|1262.580931|3.537745|2.823431|0.002236|0.798088|102|0.357157|0.010463|0||0||||||||120|0|21|0|0|0.010463
N|XNYS|202609|BAC-L|ODD|5000|LYNNN|3|25030.23|20|0|15|5|15|5|0|0|0|0|0|0|2.0465|0.001635|2.608|0.002084|2.644|0.002113|3.248|0.002596|4.648|0.003714|1251.36575|2.1715|2.1715|0.001735|1|0|||20|0.160319|0||||||||20|0||||
N|XNYS|202609|BAC-L|ODD|5000|LYNYN|168|1166542.24|928|379|549|0|549|0|0|0|0|0|0|0|1.357067|0.001081|1.254317|0.000999|0.703934|0.000561|0.590583|0.00047|0.417377|0.000332|1255.422013|1.742058|1.571403|0.001252|0.902038|74|0.639797|0.012238|470|0.011071|5|0.1|0.000208||||||563|0||||
N|XNYS|202609|BAC-L|ROUND|10000|LNNNN|39972|522509479.65|413530|412478|1047|0|25|0|86|155|101|111|296|273|-0.717058|-0.000567|-1.740755|-0.001376|-1.839838|-0.001454|-1.809924|-0.001431|-1.216896|-0.000962|1265.016141||||||||||||||||||||120|991|630|366764.067972
N|XNYS|202609|BAC-L|ROUND|10000|LNNYN|199|2679912.19|2094|2067|27|0|27|0|0|0|0|0|0|0|0.382222|0.000301|0.447407|0.000352|-0.355556|-0.00028|-0.47963|-0.000378|-1.018519|-0.000802|1270.535741||||||||||||||||||||11|0|0|0.01027
N|XNYS|202609|BAC-L|ROUND|10000|LNYNN|1790|23203871.13|18359|18172|187|0|100|6|2|15|0|1|43|20|0.091979|0.000072|-0.818289|-0.000643|-0.511818|-0.000402|-0.552513|-0.000434|1.731283|0.00136|1272.945963|4.091925|1.630535|0.001281|0.398476|187|1.230695|115683.682471|0||0||||||||218|12|21|54|51|115683.682471
N|XNYS|202609|BAC-L|ROUND|10000|LNYYN|479|6388008.76|5027|4866|161|0|161|0|0|0|0|0|0|0|1.489068|0.001175|1.559068|0.00123|1.517205|0.001197|0.981118|0.000774|1.296211|0.001023|1267.47646|3.725714|1.705404|0.001346|0.457739|161|1.010155|0.012622|0||0||||||||320|4|31|0|0|0.012622
N|XNYS|202609|BAC-L|ROUND|10000|LYNNN|4|56517.9|45|0|30|15|30|15|0|0|0|0|0|0|1.951111|0.001553|1.971111|0.001569|1.538889|0.001225|1.954444|0.001556|1.2|0.000955|1256.261111|1.98|1.98|0.001576|1|0|||45|0.201041|0||||||||45|0||||
N|XNYS|202609|BAC-L|ROUND|10000|LYNYN|630|8312657.44|6612|1375|3268|1969|3268|1969|0|0|0|0|0|0|2.441663|0.001944|2.460168|0.001959|2.218576|0.001766|2.050052|0.001632|1.205864|0.00096|1256.139675|2.805247|2.722801|0.002168|0.97061|391|0.611471|0.018623|4836|0.3459|10|2.32|0.014899||||||5253|43||||
N|XNYS|202609|BAC-L|ROUND|20000|LNNNN|18006|649330959.82|512331|511473|824|0|71|29|62|179|8|3|211|261|-1.527573|-0.001221|-1.151493|-0.00092|-0.585036|-0.000467|-0.593896|-0.000475|0.179345|0.000143|1251.533174||||||||||||||||||||56|823|598|880938.46859
N|XNYS|202609|BAC-L|ROUND|20000|LNNYN|119|4618349.27|3720|3711|9|0|9|0|0|0|0|0|0|0|-1.266667|-0.000987|-1.266667|-0.000987|-1.158889|-0.000903|-1.272222|-0.000991|-1.416667|-0.001103|1283.87||||||||||||||||||||2|0|0|0.016895
N|XNYS|202609|BAC-L|ROUND|20000|LNYNN|1231|43078576.81|33924|33490|434|0|124|17|21|142|40|5|38|47|0.992903|0.000786|0.715115|0.000566|0.80629|0.000638|0.880945|0.000698|-0.024401|-0.000019|1262.871002|3.743756|2.098917|0.001662|0.560645|434|0.822419|601757.250286|0||0||||||||410|113|21|353|342|601757.250286
N|XNYS|202609|BAC-L|ROUND|20000|LNYYN|261|7962640.84|6294|6016|278|0|278|0|0|0|0|0|0|0|1.733237|0.001381|1.794496|0.00143|1.875755|0.001494|1.761511|0.001403|1.968633|0.001568|1255.138345|3.765827|1.533309|0.001222|0.407164|278|1.116259|0.013896|0||0||||||||370|46|22|0|0|0.013896
N|XNYS|202609|BAC-L|ROUND|20000|LYNNN|4|143295.06|112|20|56|36|38|36|18|0|0|0|0|0|2.235217|0.00175|2.453043|0.001921|2.711957|0.002124|2.637609|0.002065|3.103261|0.00243|1277.072283|2.394565|2.584783|0.002024|1.079437|6|0.16|0.157961|60|0.735451|26|0.373462|0.024299||||||56|10||||
N|XNYS|202609|BAC-L|ROUND|20000|LYNYN|177|5460976.38|4321|1867|2454|0|2454|0|0|0|0|0|0|0|0.498916|0.000395|0.563647|0.000446|0.329258|0.00026|0.472832|0.000374|0.19628|0.000155|1264.140801|2.093068|2.03381|0.001609|0.971688|127|0.682756|0.015442|2301|0.01209|26|0.538462|0.015157||||||2283|234||||
N|XNYS|202609|BAC-L|ROUND|200000|LNNNN|2679|1069715094.56|847166|844767|2214|0|9|220|565|196|618|4|27|575|0.045145|0.000036|-0.367132|-0.000289|-0.369905|-0.000291|-0.500727|-0.000395|-0.519905|-0.00041|1269.249108||||||||||||||||||||17|2225|1969|133326.365816
N|XNYS|202609|BAC-L|ROUND|200000|LNNYN|10|3412283.01|2680|2680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAC-L|ROUND|200000|LNYNN|148|64332480.06|50978|49883|1095|0|69|12|104|288|404|31|187|0|-1.131616|-0.000911|-0.86432|-0.000696|1.317379|0.00106|1.2021|0.000968|0.322237|0.000259|1242.281767|3.992027|1.396274|0.001124|0.349766|1095|1.297877|7211.146082|0||0||||||||1146|802|14|1127|1093|7211.146082
N|XNYS|202609|BAC-L|ROUND|200000|LNYYN|23|9971190.56|7903|7874|29|0|29|0|0|0|0|0|0|0|-3.918276|-0.003035|-3.883793|-0.003009|-2.092414|-0.001621|-3.378621|-0.002617|-3.785862|-0.002933|1290.844138|2.826897|1.14|0.000883|0.403269|29|0.843448|0.018607|0||0||||||||100|0|4|0|0|0.018607
N|XNYS|202609|BAC-L|ROUND|200000|LYNNN|6|2690676.57|2131|1102|1009|20|140|98|485|100|206|0|0|0|-0.562847|-0.000445|-0.474548|-0.000375|0.565355|0.000447|2.19448|0.001735|2.471672|0.001955|1264.598955|1.032935|1.286074|0.001017|1.245068|0|||457|4197.594053|572|0.227692|5.478637||||||50|407||||
N|XNYS|202609|BAC-L|ROUND|200000|LYNYN|30|14805518.99|11811|9097|2714|0|2714|0|0|0|0|0|0|0|2.226378|0.00178|1.819746|0.001455|1.637929|0.001309|1.739831|0.001391|2.869867|0.002294|1251.110131|2.756017|3.881898|0.003103|1.408517|46|0.13913|0.027989|2265|0.016528|403|3.806998|0.043832||||||1950|672||||
N|XNYS|202609|BAC-L|ROUND|50000|LNNNN|61384|4859625296.19|3839371|3831416|7824|0|360|489|394|2447|944|571|717|1902|-1.387272|-0.001101|-1.477528|-0.001172|-1.824131|-0.001447|-1.679095|-0.001332|-1.436892|-0.00114|1260.548785||||||||||||||||||||210|5582|4237|464699.767551
N|XNYS|202609|BAC-L|ROUND|50000|LNNYN|253|18663860.6|14678|14672|6|0|6|0|0|0|0|0|0|0|-0.95|-0.000759|-0.95|-0.000759|-0.6|-0.000479|-0.6|-0.000479|-0.6|-0.000479|1252.205||||||||||||||||||||1|0|0|0.007315
N|XNYS|202609|BAC-L|ROUND|50000|LNYNN|5370|370611371.52|290745|287815|2930|0|758|1093|163|289|406|0|105|116|-0.205638|-0.000162|-0.126833|-0.0001|-0.206372|-0.000163|-0.214082|-0.000169|-0.253314|-0.0002|1267.786423|4.450369|2.024526|0.001597|0.454912|2930|1.212922|69936.612527|0||0||||||||3774|882|90|1967|1745|69936.612527
N|XNYS|202609|BAC-L|ROUND|50000|LNYYN|312|25917728.24|20385|20268|117|0|117|0|0|0|0|0|0|0|2.880598|0.002258|2.773761|0.002174|2.917265|0.002286|2.76094|0.002164|2.409316|0.001888|1275.952863|3.366068|2.125812|0.001666|0.631542|117|0.620128|0.008465|0||0||||||||757|40|13|0|0|0.008465
N|XNYS|202609|BAC-L|ROUND|50000|LYNNN|8|581420.55|458|54|294|110|164|172|68|0|0|0|0|0|0.693589|0.000547|0.741708|0.000585|1.265495|0.000999|1.639728|0.001294|1.834926|0.001448|1266.880272|1.281931|1.824381|0.00144|1.423151|11|0.250455|0.012465|346|0.348018|47|2.39|2.747175||||||249|108||||
N|XNYS|202609|BAC-L|ROUND|50000|LYNYN|237|22945560.11|18189|10139|8049|1|8049|1|0|0|0|0|0|0|0.592953|0.00047|0.905957|0.000719|1.074753|0.000853|0.823226|0.000653|0.52459|0.000416|1260.328176|2.374107|2.366566|0.001878|0.996824|672|0.346518|0.014729|7201|0.01294|177|1.144124|0.026092||||||7220|959||||
N|XNYS|202609|BAC-M|ODD|0|LNNNN|1535|162049.75|8151|6587|1564|0|29|40|82|87|172|231|510|413|-0.017526|-0.000881|-0.017359|-0.000872|-0.011662|-0.000586|-0.008146|-0.000409|-0.003242|-0.000163|19.898366||||||||||||||||||||241|1602|896|469042.446342
N|XNYS|202609|BAC-M|ODD|0|LNNYN|1183|112809.23|5662|4699|963|0|963|0|0|0|0|0|0|0|-0.022596|-0.001137|-0.022949|-0.001155|-0.023531|-0.001184|-0.020467|-0.00103|-0.024019|-0.001209|19.87217||||||||||||||||||||122|0|0|0.005865
N|XNYS|202609|BAC-M|ODD|0|LNYNN|98|10737.19|537|291|246|0|139|31|25|5|0|20|22|4|0.008374|0.000418|0.010081|0.000503|0.015569|0.000777|0.00622|0.000311|0.009919|0.000495|20.024614|0.060772|0.023984|0.001198|0.394649|246|0.018394|26787.572222|0||0||||||||250|0|47|106|11|26787.572222
N|XNYS|202609|BAC-M|ODD|0|LNYYN|823|108908.9|5475|3664|1811|0|1811|0|0|0|0|0|0|0|-0.001121|-0.000056|-0.008355|-0.00042|-0.008636|-0.000434|-0.01206|-0.000606|-0.023705|-0.001191|19.896394|0.050635|0.007261|0.000365|0.143402|1811|0.021687|0.007245|0||0||||||||1871|0|233|0|0|0.007245
N|XNYS|202609|BAC-M|ODD|0|LYNNN|6|913.02|46|0|46|0|35|0|0|0|11|0|0|0|0.016957|0.000854|0.016957|0.000854|0.03|0.00151|0.01087|0.000547|0.012174|0.000613|19.861848|0.048043|0.02413|0.001215|0.502262|19|0.028947|0.012742|27|1238.379908|0||||||||46|0||||
N|XNYS|202609|BAC-M|ODD|0|LYNYN|501|49336.69|2501|958|1543|0|1543|0|0|0|0|0|0|0|0.021633|0.0011|0.022165|0.001127|0.026844|0.001365|0.023383|0.001189|0.019702|0.001002|19.671536|0.036773|0.034776|0.001768|0.945717|302|0.011358|0.010153|1176|0.012127|65|0.029077|0.003439||||||1547|0||||
N|XNYS|202609|BAC-M|ODD|1000|LNNNN|414|628177.55|31688|27216|4304|0|13|195|335|306|224|544|1719|968|-0.014275|-0.000718|-0.017872|-0.000899|-0.012711|-0.00064|-0.011842|-0.000596|0.003364|0.000169|19.874154||||||||||||||||||||63|5738|3097|191072.950221
N|XNYS|202609|BAC-M|ODD|1000|LNNYN|789|967166.02|48711|46468|2243|0|2243|0|0|0|0|0|0|0|-0.037169|-0.001888|-0.039523|-0.002008|-0.041815|-0.002124|-0.044039|-0.002237|0.003228|0.000164|19.686696||||||||||||||||||||34|0|0|0.007249
N|XNYS|202609|BAC-M|ODD|1000|LNYNN|48|71183.12|3606|1162|2444|0|992|307|230|27|81|167|263|377|0.022152|0.001121|0.021047|0.001065|0.023613|0.001195|0.024304|0.00123|0.023928|0.001211|19.756254|0.065151|0.027958|0.001415|0.429128|2444|0.018597|280833.926626|0||0||||||||2597|0|35|811|361|280833.926626
N|XNYS|202609|BAC-M|ODD|1000|LNYYN|1026|1272018.89|63914|57442|6472|0|6472|0|0|0|0|0|0|0|0.001547|0.000077|0.00258|0.000129|0.002074|0.000104|0.002665|0.000133|-0.010995|-0.00055|20.002434|0.049985|0.005525|0.000276|0.110541|6472|0.02223|0.007469|0||0||||||||7538|0|128|0|0|0.007469
N|XNYS|202609|BAC-M|ODD|1000|LYNNN|9|12111.49|613|0|613|0|613|0|0|0|0|0|0|0|0.025808|0.001305|0.025808|0.001305|0.021403|0.001082|0.018206|0.000921|0.002512|0.000127|19.777129|0.062349|0.037879|0.001915|0.607535|358|0.02095|0.008999|255|0.015792|0||||||||613|0||||
N|XNYS|202609|BAC-M|ODD|1000|LYNYN|304|428066.87|21607|8222|13385|0|13385|0|0|0|0|0|0|0|0.014802|0.000748|0.016008|0.000809|0.011679|0.00059|0.009855|0.000498|-0.002025|-0.000102|19.791184|0.036158|0.030086|0.00152|0.832059|2457|0.017155|0.008952|10777|0.008758|151|0.01|0.000196||||||13537|0||||
N|XNYS|202609|BAC-M|ODD|250|LNNNN|622|315049.85|15893|12063|3792|0|0|159|185|388|257|461|1126|1216|-0.016319|-0.000825|-0.020815|-0.001052|-0.017094|-0.000864|-0.014826|-0.000749|-0.007795|-0.000394|19.787243||||||||||||||||||||130|4290|2542|598025.850549
N|XNYS|202609|BAC-M|ODD|250|LNNYN|2738|2109937.27|106560|102866|3694|0|3694|0|0|0|0|0|0|0|-0.018243|-0.000921|-0.017972|-0.000908|-0.014664|-0.000741|-0.019042|-0.000962|-0.020869|-0.001054|19.80065||||||||||||||||||||102|0|0|0.00608
N|XNYS|202609|BAC-M|ODD|250|LNYNN|59|36709.09|1858|950|908|0|359|16|48|24|155|135|86|85|0.003733|0.000189|0.003733|0.000189|0.007533|0.000381|0.01489|0.000754|0.029934|0.001516|19.748673|0.059725|0.005308|0.000269|0.088881|908|0.027208|170782.312879|0||0||||||||908|0|29|312|102|170782.312879
N|XNYS|202609|BAC-M|ODD|250|LNYYN|2670|2051607.44|103441|88573|14868|0|14868|0|0|0|0|0|0|0|0.010896|0.000552|0.006992|0.000354|0.002177|0.00011|-0.010373|-0.000525|-0.022035|-0.001116|19.750002|0.046442|0.003701|0.000187|0.079696|14868|0.02137|0.006524|0||0||||||||16414|0|400|24|24|0.006524
N|XNYS|202609|BAC-M|ODD|250|LYNNN|10|6494.89|330|0|294|36|294|36|0|0|0|0|0|0|0.020636|0.001048|0.020636|0.001048|0.020636|0.001048|0.024697|0.001254|0.015545|0.000789|19.696091|0.047758|0.031515|0.0016|0.659898|80|0.0335|0.013573|250|0.133094|0||||||||330|0||||
N|XNYS|202609|BAC-M|ODD|250|LYNYN|683|484832.67|24492|14906|9586|0|9586|0|0|0|0|0|0|0|0.025266|0.001276|0.024764|0.001251|0.022042|0.001113|0.022536|0.001138|0.010354|0.000523|19.802598|0.036961|0.030604|0.001545|0.828004|2482|0.01303|0.009582|6992|0.011164|112|0.016696|0.001247||||||9756|0||||
N|XNYS|202609|BAC-M|ROUND|1000|LNNNN|8286|18283975.29|923063|842978|79625|0|3211|5712|5852|5098|8956|6550|25610|18636|-0.022031|-0.001115|-0.022494|-0.001138|-0.018731|-0.000948|-0.016125|-0.000816|-0.013013|-0.000658|19.765069||||||||||||||||||||773|112176|61823|348916.988686
N|XNYS|202609|BAC-M|ROUND|1000|LNNYN|1611|3366930.47|169132|168384|748|0|748|0|0|0|0|0|0|0|-0.043824|-0.002199|-0.038209|-0.001917|-0.039519|-0.001983|-0.049385|-0.002478|-0.047674|-0.002392|19.930027||||||||||||||||||||12|0|0|0.012792
N|XNYS|202609|BAC-M|ROUND|1000|LNYNN|191|459325.37|23255|10564|12691|0|5978|1034|406|324|952|893|1434|1670|0.013105|0.000664|0.010067|0.00051|0.007512|0.000381|0.00655|0.000332|0.012907|0.000654|19.724639|0.056699|0.014756|0.000748|0.260253|12691|0.020972|174625.604782|0||0||||||||13622|354|112|4336|2180|174625.604782
N|XNYS|202609|BAC-M|ROUND|1000|LNYYN|3644|10223394.67|514018|493405|20613|0|20613|0|0|0|0|0|0|0|0.017352|0.000875|0.019502|0.000983|0.016537|0.000834|0.015936|0.000803|0.019684|0.000992|19.832932|0.057486|0.019948|0.001006|0.347007|20613|0.018769|0.010465|0||0||||||||27520|342|216|0|0|0.010465
N|XNYS|202609|BAC-M|ROUND|1000|LYNNN|104|232987.54|11725|476|9829|1420|9829|1420|0|0|0|0|0|0|0.036588|0.001843|0.036499|0.001838|0.019928|0.001004|0.005629|0.000284|-0.01448|-0.000729|19.853454|0.039176|0.037263|0.001877|0.951167|852|0.012629|0.235451|10397|0.091336|0||||||||11067|182||||
N|XNYS|202609|BAC-M|ROUND|1000|LYNYN|2087|5155965|260711|72666|181616|6429|181616|6429|0|0|0|0|0|0|0.015703|0.000794|0.016387|0.000828|0.012811|0.000647|0.011284|0.00057|-0.001556|-0.000079|19.788971|0.033622|0.030294|0.001531|0.90103|27332|0.013895|0.017331|158393|0.029918|2320|0.028841|0.004203||||||186404|5949||||
N|XNYS|202609|BAC-M|ROUND|10000|LNNNN|461|7634375.76|385903|268905|116172|0|2800|3323|4100|4514|7797|12942|37005|43691|-0.022331|-0.001132|-0.022029|-0.001117|-0.018559|-0.000941|-0.015118|-0.000767|-0.007469|-0.000379|19.720293||||||||||||||||||||171|125909|94855|852994.760972
N|XNYS|202609|BAC-M|ROUND|10000|LNNYN|69|950828.9|48072|47772|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|19.705||||||||||||||||||||1|0|0|0.007656
N|XNYS|202609|BAC-M|ROUND|10000|LNYNN|40|644633.7|32577|12665|19912|0|4889|2045|500|1210|2485|795|1409|6579|-0.008538|-0.000432|-0.004561|-0.000231|-0.001903|-0.000096|0.008698|0.00044|0.001289|0.000065|19.760581|0.04826|0.009014|0.000456|0.186772|19912|0.019623|804670.984688|0||0||||||||12702|9611|29|13576|11125|804670.984688
N|XNYS|202609|BAC-M|ROUND|10000|LNYYN|1314|16118508.93|811345|801524|9821|0|9821|0|0|0|0|0|0|0|0.023243|0.001166|0.027825|0.001396|0.027535|0.001382|0.025818|0.001296|0.00449|0.000225|19.92889|0.067309|0.023557|0.001182|0.349979|9821|0.021876|0.007553|0||0||||||||18170|2283|36|0|0|0.007553
N|XNYS|202609|BAC-M|ROUND|10000|LYNNN|24|323894.1|16450|2622|11418|2410|10055|3473|0|300|0|0|0|0|0.008154|0.000414|0.009537|0.000484|0.00415|0.000211|-0.014808|-0.000752|-0.02361|-0.001199|19.686078|0.026935|0.025697|0.001305|0.954035|1319|0.011516|0.018434|11846|0.597044|663|0.01|0.608308||||||10976|2974||||
N|XNYS|202609|BAC-M|ROUND|10000|LYNYN|360|5037842.39|254897|122697|132200|0|132200|0|0|0|0|0|0|0|0.021811|0.0011|0.022329|0.001126|0.018982|0.000958|0.014167|0.000715|0.010438|0.000527|19.823091|0.040075|0.037488|0.001891|0.935448|14651|0.01233|0.014464|117122|0.016493|427|0.0226|0.016438||||||104214|36851||||
N|XNYS|202609|BAC-M|ROUND|20000|LNNNN|266|7518757.66|375981|299342|73045|0|378|722|2723|4758|2986|4577|14909|41992|-0.01567|-0.000785|-0.018431|-0.000923|-0.013303|-0.000666|-0.01121|-0.000561|-0.004477|-0.000224|19.966531||||||||||||||||||||90|93482|71844|1760424.427401
N|XNYS|202609|BAC-M|ROUND|20000|LNNYN|20|625322.61|31686|31686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAC-M|ROUND|20000|LNYNN|28|964656.87|48663|27378|21285|0|6222|2254|410|2025|0|1|1807|8566|0.004786|0.000242|0.003395|0.000172|0.009513|0.000482|0.006664|0.000338|0.012904|0.000654|19.743473|0.053555|0.021837|0.001106|0.40776|21285|0.015859|641927.133957|0||0||||||||8900|13465|17|16296|10736|641927.133957
N|XNYS|202609|BAC-M|ROUND|20000|LNYYN|58|1766981.12|89411|81570|7841|0|7841|0|0|0|0|0|0|0|0.021118|0.00107|0.018058|0.000915|0.014997|0.00076|-0.001687|-0.000085|-0.000578|-0.000029|19.74008|0.072458|0.021223|0.001075|0.292903|7841|0.025617|0.006335|0||0||||||||8969|3937|10|0|0|0.006335
N|XNYS|202609|BAC-M|ROUND|20000|LYNNN|2|58830|3000|300|1100|1600|1000|1700|0|0|0|0|0|0|0.004815|0.000245|0.004815|0.000245|-0.002222|-0.000113|-0.033704|-0.001716|-0.021111|-0.001075|19.645|0.03|0.03|0.001527|1|0|||2700|0.379809|0||||||||3000|0||||
N|XNYS|202609|BAC-M|ROUND|20000|LYNYN|247|7831743.72|400435|294203|106232|0|106232|0|0|0|0|0|0|0|0.013775|0.000695|0.017219|0.000868|0.012026|0.000606|0.007163|0.000361|-0.001338|-0.000067|19.833198|0.034836|0.033954|0.001712|0.974667|3940|0.013194|0.015672|101838|0.013776|454|0.011256|0.012475||||||88281|31194||||
N|XNYS|202609|BAC-M|ROUND|200000|LNNNN|9|3194981.59|160875|117362|43513|0|0|0|1000|500|0|0|100|41913|-0.025895|-0.001306|-0.026848|-0.001354|-0.02263|-0.001141|-0.019018|-0.000959|-0.016136|-0.000814|19.832154||||||||||||||||||||5|44106|43591|2284205.636233
N|XNYS|202609|BAC-M|ROUND|200000|LNYNN|1|757320|37866|29272|8254|0|110|6400|1734|0|10|0|0|0|-0.01|-0.0005|-0.01|-0.0005|-0.01|-0.0005|-0.01|-0.0005|-0.01|-0.0005|19.995|0.03|0.01|0.0005|0.333333|8254|0.01|6.368107|0||0||||||||200|8054|1|8266|8254|6.368107
N|XNYS|202609|BAC-M|ROUND|200000|LNYYN|1|200100|10000|9990|10|0|10|0|0|0|0|0|0|0|0.03|0.001497|0.03|0.001497|-0.05|-0.002495|-0.04|-0.001996|-0.02|-0.000998|20.04|0.08|0.06|0.002994|0.75|10|0.01|0.012128|0||0||||||||300|0|1|0|0|0.012128
N|XNYS|202609|BAC-M|ROUND|5000|LNNNN|1513|11486894.55|578500|537900|40600|0|698|51|3557|2323|5366|2982|13985|11638|-0.018453|-0.000936|-0.019222|-0.000975|-0.017608|-0.000893|-0.011334|-0.000575|-0.007388|-0.000375|19.720656||||||||||||||||||||126|53496|33505|344109.523739
N|XNYS|202609|BAC-M|ROUND|5000|LNNYN|116|908146.49|46048|45675|373|0|373|0|0|0|0|0|0|0|-0.014155|-0.000727|-0.014155|-0.000727|-0.012815|-0.000658|-0.106166|-0.005451|-0.066059|-0.003392|19.476702||||||||||||||||||||4|0|0|0.017506
N|XNYS|202609|BAC-M|ROUND|5000|LNYNN|57|428000.82|21522|5849|15673|0|8177|533|1366|470|1799|616|1310|1402|0.01469|0.000737|0.012962|0.00065|0.011099|0.000557|0.013349|0.00067|0.020279|0.001018|19.927034|0.065468|0.015755|0.000791|0.240654|15673|0.024856|129744.620427|0||0||||||||14151|1967|44|5017|4122|129744.620427
N|XNYS|202609|BAC-M|ROUND|5000|LNYYN|1943|13486342.03|676609|659435|17174|0|17174|0|0|0|0|0|0|0|0.006629|0.000335|0.006993|0.000353|0.002741|0.000138|-0.002928|-0.000148|0.002553|0.000129|19.801012|0.051987|0.0095|0.00048|0.182745|17174|0.021243|0.011042|0||0||||||||30344|997|94|0|0|0.011042
N|XNYS|202609|BAC-M|ROUND|5000|LYNNN|19|152439.98|7777|78|5406|2293|4935|2471|293|0|0|0|0|0|0.020495|0.001045|0.023093|0.001177|0.011013|0.000562|0.018547|0.000946|0.014806|0.000755|19.611872|0.033019|0.032242|0.001644|0.976476|299|0.01|0.024953|7400|0.303179|0||||||||6077|1622||||
N|XNYS|202609|BAC-M|ROUND|5000|LYNYN|538|4014488.33|203245|81010|122235|0|122235|0|0|0|0|0|0|0|0.019035|0.000963|0.019773|0.001|0.017314|0.000876|0.013058|0.000661|0.003793|0.000192|19.763974|0.037672|0.035875|0.001815|0.952298|13063|0.010276|0.013093|108147|0.013292|1025|0.023805|0.020537||||||96441|31996||||
N|XNYS|202609|BAC-M|ROUND|50000|LNNNN|82|7348089.29|369471|241887|126706|0|0|1859|3670|300|410|874|45233|74360|-0.025744|-0.001292|-0.027309|-0.00137|-0.017123|-0.000859|-0.01082|-0.000543|0.010024|0.000503|19.928361||||||||||||||||||||46|140335|124478|2010740.038431
N|XNYS|202609|BAC-M|ROUND|50000|LNNYN|4|276767|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAC-M|ROUND|50000|LNYNN|8|826751.14|41858|24831|17027|0|210|0|0|0|0|0|13436|3381|-0.016553|-0.000842|-0.015128|-0.00077|0.017442|0.000887|0.02472|0.001258|0.036413|0.001853|19.654986|0.045776|0.021791|0.001109|0.47604|17027|0.011992|537640.564673|0||0||||||||1900|15654|6|14019|11889|537640.564673
N|XNYS|202609|BAC-M|ROUND|50000|LNYYN|18|2079681.39|104193|102330|1863|0|1863|0|0|0|0|0|0|0|0.002287|0.000115|-0.009222|-0.000465|-0.0208|-0.001049|-0.033001|-0.001664|-0.037982|-0.001915|19.835419|0.066897|0.034165|0.001722|0.510712|1863|0.016366|0.008015|0||0||||||||1600|1244|5|0|0|0.008015
N|XNYS|202609|BAC-M|ROUND|50000|LYNYN|42|3663393.64|184826|123822|61004|0|61004|0|0|0|0|0|0|0|0.015535|0.000781|0.013847|0.000696|-0.000071|-0.000004|-0.00375|-0.000188|-0.002447|-0.000123|19.897679|0.041301|0.041046|0.002063|0.993816|1000|0.0105|0.019584|59733|0.016527|271|0.01|0.012963||||||32442|31384||||
N|XNYS|202609|BAC-N|ODD|0|LNNNN|1155|90882.49|4901|4063|816|0|0|44|64|68|62|66|215|297|-0.018113|-0.00098|-0.0181|-0.000979|-0.017047|-0.000922|-0.017635|-0.000954|-0.01576|-0.000852|18.490337||||||||||||||||||||176|1275|595|996035.415927
N|XNYS|202609|BAC-N|ODD|0|LNNYN|1118|62847.49|3385|2735|650|0|650|0|0|0|0|0|0|0|-0.025477|-0.001384|-0.025477|-0.001384|-0.031954|-0.001736|-0.048046|-0.002611|-0.095015|-0.005163|18.404346||||||||||||||||||||71|0|0|0.005031
N|XNYS|202609|BAC-N|ODD|0|LNYNN|59|5138.04|276|117|159|0|35|15|2|0|26|15|36|30|0.009371|0.000504|0.009371|0.000504|0.010818|0.000581|0.010252|0.000551|0.001824|0.000098|18.608648|0.052767|0.008113|0.000436|0.153754|159|0.022327|315210.789606|0||0||||||||159|0|34|102|17|315210.789606
N|XNYS|202609|BAC-N|ODD|0|LNYYN|1298|178565.73|9603|5650|3953|0|3953|0|0|0|0|0|0|0|-0.000311|-0.000017|-0.000579|-0.000031|-0.003392|-0.000183|-0.009934|-0.000535|-0.036686|-0.001975|18.571159|0.047412|0.000228|0.000012|0.004802|3953|0.023592|0.005064|0||0||||||||4036|0|498|5|5|0.005064
N|XNYS|202609|BAC-N|ODD|0|LYNNN|6|298.73|16|0|16|0|16|0|0|0|0|0|0|0|0.040625|0.002175|0.040625|0.002175|0.01375|0.000736|0.01375|0.000736|0.03375|0.001807|18.674375|0.05|0.038125|0.002042|0.7625|6|0.015833|0.014053|10|0.013114|0||||||||16|0||||
N|XNYS|202609|BAC-N|ODD|0|LYNYN|576|35544.39|1920|265|1655|0|1655|0|0|0|0|0|0|0|0.025311|0.001368|0.025196|0.001362|0.02519|0.001362|0.02174|0.001175|0.011813|0.000639|18.499199|0.034302|0.029656|0.001603|0.864541|457|0.01012|0.008255|1185|0.010292|13|0.06|0.000168||||||1666|0||||
N|XNYS|202609|BAC-N|ODD|1000|LNNNN|279|383882.16|20699|15108|5454|0|83|6|196|616|820|255|1946|1532|-0.01055|-0.000569|-0.00679|-0.000366|-0.007167|-0.000387|-0.006456|-0.000348|-0.000185|-0.00001|18.543175||||||||||||||||||||77|5337|3264|469144.989238
N|XNYS|202609|BAC-N|ODD|1000|LNNYN|233|299854.85|16335|15462|873|0|873|0|0|0|0|0|0|0|-0.018706|-0.001019|-0.016873|-0.000919|-0.012543|-0.000683|-0.013322|-0.000726|-0.00638|-0.000348|18.353734||||||||||||||||||||16|0|0|0.008334
N|XNYS|202609|BAC-N|ODD|1000|LNYNN|21|29519.56|1588|632|956|0|347|117|0|0|9|0|297|186|0.01228|0.00066|0.01228|0.00066|0.008013|0.000431|0.007469|0.000401|-0.004153|-0.000223|18.6075|0.036402|0.008849|0.000476|0.243103|956|0.013776|152948.545186|0||0||||||||998|0|14|518|190|152948.545186
N|XNYS|202609|BAC-N|ODD|1000|LNYYN|7077|11311327.75|600478|596864|3614|0|3614|0|0|0|0|0|0|0|0.006276|0.00034|0.006284|0.000341|0.003827|0.000208|0.001646|0.000089|-0.01394|-0.000756|18.442222|0.040138|0.009745|0.000528|0.242796|3614|0.015196|0.008305|0||0||||||||3985|0|57|0|0|0.008305
N|XNYS|202609|BAC-N|ODD|1000|LYNNN|9|12904.18|693|0|693|0|693|0|0|0|0|0|0|0|0.033146|0.00178|0.033146|0.00178|0.032136|0.001726|0.022424|0.001204|0.015931|0.000856|18.617908|0.056825|0.039567|0.002125|0.696293|226|0.02646|0.013668|467|0.015654|0||||||||693|0||||
N|XNYS|202609|BAC-N|ODD|1000|LYNYN|348|485651.34|26239|10294|15945|0|15945|0|0|0|0|0|0|0|0.02144|0.001157|0.020063|0.001083|0.020144|0.001087|0.020325|0.001097|0.018364|0.000991|18.53144|0.033525|0.031852|0.001719|0.95009|1701|0.015132|0.010112|14034|0.009792|210|0.059048|0.00185||||||16448|0||||
N|XNYS|202609|BAC-N|ODD|250|LNNNN|690|328088.9|17708|13631|3920|0|51|195|205|242|415|472|1228|1112|-0.015941|-0.000861|-0.015977|-0.000863|-0.015352|-0.000829|-0.016839|-0.000909|-0.016395|-0.000885|18.519978||||||||||||||||||||126|6557|2368|593078.175509
N|XNYS|202609|BAC-N|ODD|250|LNNYN|3386|2351071.44|126681|121301|5380|0|5380|0|0|0|0|0|0|0|-0.024333|-0.001322|-0.023361|-0.001269|-0.024901|-0.001352|-0.030922|-0.001679|-0.050446|-0.00274|18.412591||||||||||||||||||||139|0|0|0.005938
N|XNYS|202609|BAC-N|ODD|250|LNYNN|59|30309.07|1639|572|1067|0|463|191|115|22|14|43|166|53|0.008735|0.000474|0.008735|0.000474|0.007676|0.000416|0.002231|0.000121|0.005473|0.000297|18.433046|0.042081|0.01074|0.000583|0.255234|1067|0.01567|67614.849751|0||0||||||||1127|0|36|242|108|67614.849751
N|XNYS|202609|BAC-N|ODD|250|LNYYN|3029|2108144.41|113498|94644|18854|0|18854|0|0|0|0|0|0|0|0.000679|0.000037|0.000018|0.000001|-0.00221|-0.000119|-0.004167|-0.000224|-0.015446|-0.000831|18.579031|0.041548|0.003123|0.000168|0.075165|18854|0.019212|0.007457|0||0||||||||20662|0|563|0|0|0.007457
N|XNYS|202609|BAC-N|ODD|250|LYNNN|8|4758.79|258|0|237|21|237|21|0|0|0|0|0|0|0.022248|0.001205|0.022248|0.001205|0.018527|0.001004|0.00062|0.000034|-0.001008|-0.000055|18.458275|0.042287|0.027636|0.001497|0.653529|66|0.028636|0.00725|192|0.111859|0||||||||258|0||||
N|XNYS|202609|BAC-N|ODD|250|LYNYN|824|559425.37|30227|20948|9279|0|9249|30|0|0|0|0|0|0|0.016593|0.000895|0.016451|0.000887|0.019877|0.001072|0.019721|0.001064|0.01829|0.000986|18.542783|0.03017|0.027162|0.001465|0.900304|1421|0.011003|0.009773|7690|0.009941|168|0.01|0.003881||||||9427|0||||
N|XNYS|202609|BAC-N|ROUND|1000|LNNNN|5583|11043284.72|596073|533288|62324|0|1235|1353|2056|4902|6454|6597|22308|17419|-0.011108|-0.000599|-0.010674|-0.000576|-0.009071|-0.000489|-0.009292|-0.000501|-0.004615|-0.000249|18.531593||||||||||||||||||||595|89605|48748|463448.676352
N|XNYS|202609|BAC-N|ROUND|1000|LNNYN|2282|4491537.23|240311|238447|1864|0|1864|0|0|0|0|0|0|0|-0.026744|-0.00144|-0.027076|-0.001458|-0.026727|-0.001439|-0.025386|-0.001367|-0.013181|-0.00071|18.573112||||||||||||||||||||22|0|0|0.011552
N|XNYS|202609|BAC-N|ROUND|1000|LNYNN|159|357326.1|19278|8570|10708|0|4018|729|300|420|1292|1051|1816|1082|0.008745|0.000472|0.007705|0.000416|0.008798|0.000475|0.009663|0.000521|0.016988|0.000916|18.539607|0.044739|0.009361|0.000505|0.209243|10708|0.017689|135098.064287|0||0||||||||11610|181|94|5372|2561|135098.064287
N|XNYS|202609|BAC-N|ROUND|1000|LNYYN|6040|16023817.55|853184|835129|18055|0|18055|0|0|0|0|0|0|0|0.014093|0.000758|0.014216|0.000764|0.013599|0.000731|0.017194|0.000924|0.02166|0.001164|18.601524|0.051841|0.016613|0.000893|0.320463|18055|0.017614|0.011007|0||0||||||||24260|200|187|0|0|0.011007
N|XNYS|202609|BAC-N|ROUND|1000|LYNNN|119|246180.68|13164|500|10927|1737|10727|1737|0|100|100|0|0|0|0.02367|0.001264|0.024302|0.001298|0.022802|0.001218|0.020261|0.001082|0.0146|0.00078|18.721852|0.029577|0.027051|0.001445|0.91462|1351|0.011836|0.013705|11313|16.618405|0||||||||12330|334||||
N|XNYS|202609|BAC-N|ROUND|1000|LYNYN|2159|5034337.53|271056|116849|154207|0|154207|0|0|0|0|0|0|0|0.018671|0.001005|0.017663|0.000951|0.016655|0.000897|0.013893|0.000748|0.009811|0.000528|18.569539|0.032819|0.031863|0.001716|0.970871|16783|0.011999|0.012351|133406|0.012693|4018|0.031775|0.007268||||||150652|8117||||
N|XNYS|202609|BAC-N|ROUND|10000|LNNNN|617|10453778.13|563170|419099|142918|0|500|2985|13924|4595|5588|12975|47293|55058|-0.023162|-0.001248|-0.022196|-0.001196|-0.016155|-0.000871|-0.014691|-0.000792|-0.012655|-0.000682|18.553729||||||||||||||||||||209|163395|119908|868502.830108
N|XNYS|202609|BAC-N|ROUND|10000|LNNYN|64|964714.63|51876|51760|116|0|116|0|0|0|0|0|0|0|-0.012586|-0.000676|-0.012586|-0.000676|-0.012586|-0.000676|-0.012586|-0.000676|-0.012586|-0.000676|18.61319||||||||||||||||||||2|0|0|0.013295
N|XNYS|202609|BAC-N|ROUND|10000|LNYNN|47|763564.08|41122|20884|20037|0|3473|1677|308|1146|2078|1359|6118|3878|0.006647|0.00036|0.005563|0.000302|0.008817|0.000478|0.007909|0.000429|-0.009022|-0.000489|18.449714|0.040758|0.013462|0.00073|0.330297|20037|0.013648|486111.945368|0||0||||||||15418|7195|28|16032|13952|486111.945368
N|XNYS|202609|BAC-N|ROUND|10000|LNYYN|136|1800428.06|96789|92003|4786|0|4786|0|0|0|0|0|0|0|-0.007908|-0.000428|-0.007908|-0.000428|-0.016431|-0.000889|-0.016099|-0.000871|-0.053755|-0.002909|18.480383|0.046538|0.011611|0.000628|0.249495|4786|0.017463|0.011303|0||0||||||||12911|1561|27|0|0|0.011303
N|XNYS|202609|BAC-N|ROUND|10000|LYNNN|16|238805.8|12820|1979|9821|1020|7368|1135|1085|100|400|200|69|484|-0.009191|-0.000494|-0.006793|-0.000365|-0.001984|-0.000107|-0.002373|-0.000127|0.009682|0.00052|18.621906|0.021747|0.019718|0.001059|0.906685|900|0.012222|0.019506|9941|147099.709082|0||||||||8100|3291||||
N|XNYS|202609|BAC-N|ROUND|10000|LYNYN|271|3732277.53|201164|106041|95023|100|95023|100|0|0|0|0|0|0|0.018554|0.000999|0.018137|0.000976|0.012922|0.000696|0.011153|0.0006|0.008667|0.000467|18.579173|0.041231|0.044159|0.002377|1.071025|3670|0.017689|0.019962|87515|0.015394|3938|0.051854|0.008301||||||72467|25001||||
N|XNYS|202609|BAC-N|ROUND|10000|MXXNN|1|18380|1000|0|855|145|855|145|0|0|0|0|0|0|0.0679|0.003684|0.0679|0.003684|0.0379|0.002056|0.0679|0.003684|0.0779|0.004227|18.43|0.1|0.0779|0.004227|0.779|300|0.036833|0.319377|700|0.034966|0||||||||500|500||||
N|XNYS|202609|BAC-N|ROUND|20000|LNNNN|113|4015149.7|215444|140847|74451|0|0|172|2132|5123|4716|3863|14118|44327|-0.011953|-0.00064|-0.013889|-0.000743|-0.014103|-0.000755|-0.012075|-0.000646|-0.005319|-0.000285|18.688709||||||||||||||||||||47|77807|65612|1116307.253604
N|XNYS|202609|BAC-N|ROUND|20000|LNNYN|23|799334.87|43020|42622|398|0|398|0|0|0|0|0|0|0|-0.067538|-0.003659|-0.067538|-0.003659|-0.067538|-0.003659|-0.097688|-0.005293|-0.112764|-0.00611|18.45608||||||||||||||||||||2|0|0|0.011564
N|XNYS|202609|BAC-N|ROUND|20000|LNYNN|22|712611.96|38285|22096|16189|0|2204|149|2597|2304|0|0|7306|1629|-0.00136|-0.000073|-0.001528|-0.000082|-0.008711|-0.000469|0.00592|0.000319|-0.000334|-0.000018|18.587229|0.034638|0.003156|0.00017|0.091108|16189|0.015741|140411.124105|0||0||||||||10226|9260|17|15060|11424|140411.124105
N|XNYS|202609|BAC-N|ROUND|20000|LNYYN|51|1455408.01|78258|77108|1150|0|1150|0|0|0|0|0|0|0|0.02933|0.001564|0.029348|0.001565|0.028826|0.001537|0.028826|0.001537|0.037252|0.001986|18.758483|0.062548|0.033574|0.00179|0.536772|1150|0.014487|0.00606|0||0||||||||3832|0|5|76|76|0.00606
N|XNYS|202609|BAC-N|ROUND|20000|LYNNN|1|27030|1500|0|1500|0|496|1004|0|0|0|0|0|0|-0.006453|-0.000359|0.053547|0.002976|0.083547|0.004643|0.083547|0.004643|0.083547|0.004643|17.995|0.05|0.123547|0.006866|2.470933|0|||0||1500|0.036773|0.37809||||||200|0||||
N|XNYS|202609|BAC-N|ROUND|20000|LYNYN|107|3373858.59|181847|126475|55372|0|55372|0|0|0|0|0|0|0|0.001875|0.000101|0.004679|0.000252|0.002192|0.000118|-0.002153|-0.000116|0.002868|0.000154|18.575118|0.031608|0.034558|0.00186|1.093339|1636|0.010929|0.019395|50576|0.015244|3160|0.031506|0.018497||||||33985|20154||||
N|XNYS|202609|BAC-N|ROUND|200000|LNNNN|1|259941.6|14220|14220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|459|459|
N|XNYS|202609|BAC-N|ROUND|200000|LNYYN|1|222753|12300|12200|100|0|100|0|0|0|0|0|0|0|0.06|0.003306|0.06|0.003306|0.05|0.002755|0.05|0.002755|0.04|0.002204|18.15|0.1|0.06|0.003306|0.6|100|0.02|0.009728|0||0||||||||700|0|1|0|0|0.009728
N|XNYS|202609|BAC-N|ROUND|200000|LYNYN|2|567040.72|30285|29288|997|0|997|0|0|0|0|0|0|0|-0.02|-0.001053|-0.02|-0.001053|-0.02|-0.001053|-0.017994|-0.000947|-0.047964|-0.002524|19.000612|0.04997|0.04997|0.00263|1|0|||997|0.018605|0||||||||400|597||||
N|XNYS|202609|BAC-N|ROUND|5000|LNNNN|844|6591717.17|355908|314857|40791|0|784|1848|2112|1046|3131|4480|13163|14227|-0.019914|-0.001077|-0.02046|-0.001107|-0.014488|-0.000784|-0.01387|-0.00075|-0.008524|-0.000461|18.486323||||||||||||||||||||122|59906|36116|704453.797887
N|XNYS|202609|BAC-N|ROUND|5000|LNNYN|179|1394543.3|75483|74757|726|0|726|0|0|0|0|0|0|0|-0.014187|-0.000783|0.003209|0.000177|-0.015799|-0.000872|-0.031584|-0.001742|-0.013691|-0.000755|18.12677||||||||||||||||||||4|0|0|0.01273
N|XNYS|202609|BAC-N|ROUND|5000|LNYNN|58|447199.1|24046|14375|9518|0|1787|892|888|773|948|1030|746|2454|-0.000452|-0.000024|0.003646|0.000196|0.004721|0.000254|0.011293|0.000608|-0.010423|-0.000561|18.564773|0.052244|0.012225|0.000659|0.234002|9518|0.020009|272155.656786|0||0||||||||9425|2622|31|7675|5325|272155.656786
N|XNYS|202609|BAC-N|ROUND|5000|LNYYN|19730|158618932.5|8412601|8399342|13259|0|13259|0|0|0|0|0|0|0|0.00545|0.000294|0.005392|0.000291|0.004353|0.000235|0.013802|0.000745|0.011027|0.000595|18.533417|0.051724|0.011243|0.000607|0.217363|13259|0.020241|0.011692|0||0||||||||20760|2145|73|0|0|0.011692
N|XNYS|202609|BAC-N|ROUND|5000|LYNNN|37|304504.95|16476|1730|10459|4287|9128|4696|500|422|0|0|0|0|0.01288|0.000696|0.013726|0.000742|0.005895|0.000318|0.001905|0.000103|-0.025321|-0.001368|18.510037|0.023682|0.022635|0.001223|0.955787|1014|0.008925|0.016333|13599|5.405051|133|0.01|0.271124||||||11528|3437||||
N|XNYS|202609|BAC-N|ROUND|5000|LYNYN|520|3704385.65|200315|102205|98110|0|98110|0|0|0|0|0|0|0|0.020916|0.001129|0.020062|0.001083|0.018484|0.000998|0.018696|0.001009|0.017216|0.000929|18.522618|0.037853|0.03649|0.00197|0.964001|7597|0.011416|0.014718|89042|0.01559|1471|0.013515|0.007485||||||78308|25272||||
N|XNYS|202609|BAC-N|ROUND|50000|LNNNN|62|5257648.62|281545|215515|64588|0|0|416|2308|3248|5571|1761|15320|35964|-0.021063|-0.001135|-0.021152|-0.00114|-0.019743|-0.001064|-0.018495|-0.000997|-0.022978|-0.001238|18.552999||||||||||||||||||||34|78198|71465|1399339.175465
N|XNYS|202609|BAC-N|ROUND|50000|LNNYN|3|240086|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAC-N|ROUND|50000|LNYNN|13|1141644.65|61796|47458|14338|0|3300|0|151|0|541|0|0|10346|-0.009512|-0.000518|-0.009512|-0.000518|-0.000405|-0.000022|-0.000613|-0.000033|0.001982|0.000108|18.361553|0.079629|0.036719|0.002|0.461129|14338|0.021455|2502282.86167|0||0||||||||6800|11268|6|12877|10862|2502282.86167
N|XNYS|202609|BAC-N|ROUND|50000|LNYYN|14|1278363.22|69877|69675|202|0|202|0|0|0|0|0|0|0|0.025842|0.001396|0.025842|0.001396|0.01495|0.000808|0.017129|0.000925|0.017129|0.000925|18.50896|0.058911|0.038911|0.002102|0.660504|202|0.01|0.007411|0||0||||||||900|0|2|0|0|0.007411
N|XNYS|202609|BAC-N|ROUND|50000|LYNYN|82|7640698.92|414889|358790|56099|0|56099|0|0|0|0|0|0|0|0.001409|0.000076|0.001813|0.000098|-0.004977|-0.000269|-0.002688|-0.000146|-0.002747|-0.000149|18.473185|0.043518|0.056285|0.003047|1.293366|937|0.01|0.020678|39527|0.015747|15635|0.023503|0.026592||||||28384|16401||||
N|XNYS|202609|BAC-O|ODD|0|LNNNN|1415|160501.26|9869|8779|1077|0|12|60|0|41|64|156|423|321|-0.01273|-0.000782|-0.013816|-0.000849|-0.014475|-0.000889|-0.013983|-0.000859|-0.009424|-0.000579|16.274383||||||||||||||||||||171|2883|1207|740244.383087
N|XNYS|202609|BAC-O|ODD|0|LNNYN|819|100884.65|6197|5461|736|0|736|0|0|0|0|0|0|0|-0.017853|-0.001095|-0.018003|-0.001104|-0.016372|-0.001004|-0.014701|-0.000902|-0.019389|-0.001189|16.301243||||||||||||||||||||79|0|0|0.006004
N|XNYS|202609|BAC-O|ODD|0|LNYNN|68|8033.35|493|327|166|0|52|38|12|24|6|5|19|10|0.016084|0.000991|0.013313|0.00082|0.010181|0.000627|0.017952|0.001106|0.025422|0.001566|16.234699|0.05506|0.015783|0.000972|0.286652|166|0.019639|41121.112043|0||0||||||||170|0|26|57|17|41121.112043
N|XNYS|202609|BAC-O|ODD|0|LNYYN|543|69239.32|4254|2499|1755|0|1755|0|0|0|0|0|0|0|0.005915|0.000364|0.003795|0.000234|-0.001362|-0.000084|-0.008815|-0.000543|-0.02351|-0.001447|16.244875|0.038718|0.007066|0.000435|0.182487|1755|0.015826|0.00621|0||0||||||||1797|0|203|0|0|0.00621
N|XNYS|202609|BAC-O|ODD|0|LYNNN|2|128.4|8|0|8|0|8|0|0|0|0|0|0|0|0.02375|0.001479|0.02375|0.001479|0.02375|0.001479|0.02375|0.001479|0.07625|0.004747|16.061875|0.02375|0.02375|0.001479|1|0|||8|0.009649|0||||||||8|0||||
N|XNYS|202609|BAC-O|ODD|0|LYNYN|698|64578.96|3967|1358|2609|0|2609|0|0|0|0|0|0|0|0.028984|0.001786|0.028869|0.001779|0.02757|0.001699|0.026232|0.001617|0.02069|0.001275|16.226537|0.040517|0.031046|0.001913|0.766247|946|0.01306|0.008865|1663|0.011361|0||||||||2616|0||||
N|XNYS|202609|BAC-O|ODD|1000|LNNNN|201|264792.62|16297|12914|3383|0|75|0|118|264|249|592|1209|876|-0.013331|-0.000823|-0.01397|-0.000862|-0.012323|-0.000761|-0.009285|-0.000573|-0.017177|-0.00106|16.198495||||||||||||||||||||45|3134|2035|259369.006155
N|XNYS|202609|BAC-O|ODD|1000|LNNYN|404|441978.63|27025|25630|1395|0|1395|0|0|0|0|0|0|0|-0.021297|-0.001302|-0.021849|-0.001336|-0.021828|-0.001334|-0.019563|-0.001196|-0.005176|-0.000316|16.358602||||||||||||||||||||22|0|0|0.008325
N|XNYS|202609|BAC-O|ODD|1000|LNYNN|23|28974.56|1778|1031|747|0|407|56|0|0|0|82|202|0|0.016734|0.001032|0.019157|0.001182|0.019157|0.001182|0.008313|0.000513|-0.0017|-0.000105|16.213461|0.069063|0.020147|0.001243|0.291723|747|0.024458|34357.080442|0||0||||||||822|0|11|463|200|34357.080442
N|XNYS|202609|BAC-O|ODD|1000|LNYYN|467|532310.08|32575|26942|5633|0|5633|0|0|0|0|0|0|0|0.004751|0.00029|0.004751|0.00029|0.00458|0.00028|-0.021481|-0.001313|-0.035074|-0.002144|16.356962|0.04787|0.005015|0.000307|0.104765|5633|0.021427|0.007253|0||0||||||||6727|0|97|0|0|0.007253
N|XNYS|202609|BAC-O|ODD|1000|LYNNN|8|10400.61|637|0|637|0|637|0|0|0|0|0|0|0|0.021005|0.001286|0.019733|0.001208|0.019733|0.001208|0.016939|0.001037|0.002653|0.000162|16.338265|0.0327|0.028917|0.00177|0.884301|161|0.007484|0.006139|476|0.007592|0||||||||637|0||||
N|XNYS|202609|BAC-O|ODD|1000|LYNYN|261|329195.86|20249|6036|14213|0|14213|0|0|0|0|0|0|0|0.028881|0.001779|0.027623|0.001702|0.026289|0.001619|0.023341|0.001438|0.018106|0.001115|16.234375|0.036649|0.033683|0.002075|0.919081|1898|0.01162|0.009538|12217|0.009539|98|0.01|0.000205||||||14490|0||||
N|XNYS|202609|BAC-O|ODD|250|LNNNN|621|311128.61|19153|16003|3150|0|100|49|103|364|389|154|938|1053|-0.018943|-0.001166|-0.018543|-0.001141|-0.016152|-0.000994|-0.01621|-0.000997|-0.014451|-0.000889|16.252243||||||||||||||||||||102|4134|2642|425241.968873
N|XNYS|202609|BAC-O|ODD|250|LNNYN|2793|1775505.33|109141|104086|5055|0|5055|0|0|0|0|0|0|0|-0.020675|-0.00127|-0.020154|-0.001238|-0.020192|-0.00124|-0.022902|-0.001407|-0.038283|-0.002351|16.280857||||||||||||||||||||140|0|0|0.006834
N|XNYS|202609|BAC-O|ODD|250|LNYNN|39|22302.66|1371|676|695|0|194|184|15|22|33|52|108|87|0.015583|0.000957|0.013741|0.000844|0.008993|0.000552|0.013036|0.000801|0.00318|0.000195|16.278266|0.055439|0.011597|0.000712|0.209188|695|0.021921|398366.018871|0||0||||||||768|0|21|226|99|398366.018871
N|XNYS|202609|BAC-O|ODD|250|LNYYN|1841|1149353.59|70706|59558|11148|0|11148|0|0|0|0|0|0|0|0.000592|0.000036|-0.000552|-0.000034|-0.002738|-0.000168|-0.006173|-0.000379|-0.015631|-0.000959|16.294819|0.040309|0.006132|0.000376|0.152127|11148|0.017088|0.006922|0||0||||||||12312|0|320|47|47|0.006922
N|XNYS|202609|BAC-O|ODD|250|LYNNN|7|3934.83|241|0|241|0|241|0|0|0|0|0|0|0|0.017635|0.00108|0.02195|0.001345|0.018299|0.001121|0.018299|0.001121|0.028631|0.001754|16.32112|0.039502|0.017635|0.00108|0.446429|128|0.020586|0.010148|113|0.012342|0||||||||241|0||||
N|XNYS|202609|BAC-O|ODD|250|LYNYN|705|422509.95|25925|13408|12517|0|12517|0|0|0|0|0|0|0|0.026417|0.001625|0.024327|0.001496|0.024623|0.001514|0.024333|0.001496|0.016413|0.001009|16.261031|0.041683|0.034518|0.002123|0.828098|3310|0.013548|0.009785|9207|0.010248|0||||||||12742|0||||
N|XNYS|202609|BAC-O|ROUND|1000|LNNNN|6279|11280872.36|691864|621126|69458|0|1080|3573|4030|7249|9024|6814|21426|16262|-0.014355|-0.000881|-0.013053|-0.000801|-0.011854|-0.000727|-0.009336|-0.000573|-0.005984|-0.000367|16.299911||||||||||||||||||||643|96223|61006|343314.573558
N|XNYS|202609|BAC-O|ROUND|1000|LNNYN|1977|3432268.25|209883|208727|1156|0|1156|0|0|0|0|0|0|0|-0.022915|-0.00141|-0.021125|-0.0013|-0.016073|-0.000989|-0.005571|-0.000343|-0.009983|-0.000614|16.251064||||||||||||||||||||14|0|0|0.010364
N|XNYS|202609|BAC-O|ROUND|1000|LNYNN|221|508580.94|31167|13757|17410|0|6693|1493|653|1486|919|1253|1942|2971|0.004142|0.000254|0.004588|0.000281|0.006864|0.000421|0.011111|0.000681|0.014757|0.000905|16.313985|0.045038|0.009474|0.000581|0.210366|17410|0.017782|339904.193783|0||0||||||||18902|791|134|7375|5430|339904.193783
N|XNYS|202609|BAC-O|ROUND|1000|LNYYN|1889|3718591.94|227532|216387|11145|0|11145|0|0|0|0|0|0|0|0.011945|0.000735|0.011943|0.000735|0.009846|0.000606|0.005884|0.000362|0.001747|0.000107|16.256241|0.047697|0.015699|0.000966|0.329132|11145|0.015999|0.010412|0||0||||||||14874|434|111|48|48|0.010412
N|XNYS|202609|BAC-O|ROUND|1000|LYNNN|59|128402.99|7827|570|6147|1110|5902|1110|75|170|0|0|0|0|0.021429|0.001307|0.021801|0.00133|0.021852|0.001333|0.015016|0.000916|0.008031|0.00049|16.392182|0.030331|0.028302|0.001727|0.933124|618|0.011909|0.008471|6639|9.390669|0||||||||6791|466||||
N|XNYS|202609|BAC-O|ROUND|1000|LYNYN|1856|4476647.76|275169|65331|209838|0|209838|0|0|0|0|0|0|0|0.0194|0.001192|0.017099|0.001051|0.014935|0.000918|0.012135|0.000746|0.001738|0.000107|16.27432|0.033543|0.031094|0.001911|0.926999|18786|0.014585|0.012568|190344|0.013996|708|0.024124|0.007022||||||190908|21857||||
N|XNYS|202609|BAC-O|ROUND|10000|LNNNN|520|8092334.52|495826|401693|93524|0|100|893|1011|4765|11495|5883|22604|46773|-0.02333|-0.001434|-0.022272|-0.001369|-0.017197|-0.001057|-0.010254|-0.000631|-0.004265|-0.000262|16.263262||||||||||||||||||||143|122872|98300|779591.340977
N|XNYS|202609|BAC-O|ROUND|10000|LNNYN|39|535766.45|32939|32893|46|0|46|0|0|0|0|0|0|0|-0.03|-0.001823|-0.03|-0.001823|-0.01|-0.000608|-0.01|-0.000608|-0.01|-0.000608|16.455||||||||||||||||||||1|0|0|0.012288
N|XNYS|202609|BAC-O|ROUND|10000|LNYNN|62|929647.68|56744|34861|21883|0|6302|1618|389|3534|3638|1593|1366|3443|-0.00111|-0.000068|0.004172|0.000255|0.000185|0.000011|0.00044|0.000027|0.005693|0.000348|16.356514|0.043549|0.013389|0.000819|0.307453|21883|0.01508|186620.314396|0||0||||||||16810|8427|32|17437|16035|186620.314396
N|XNYS|202609|BAC-O|ROUND|10000|LNYYN|140|1942537.11|118826|113758|5068|0|5068|0|0|0|0|0|0|0|-0.008406|-0.000513|-0.006468|-0.000394|-0.015314|-0.000934|-0.014424|-0.00088|-0.0187|-0.00114|16.397096|0.045858|0.006768|0.000413|0.147584|5068|0.019545|0.010996|0||0||||||||12185|1380|30|0|0|0.010996
N|XNYS|202609|BAC-O|ROUND|10000|LYNNN|28|431586.05|26294|2990|17661|5643|14968|6723|300|300|751|0|262|0|0.014602|0.000889|0.015258|0.000929|0.006907|0.000421|-0.001853|-0.000113|-0.012467|-0.000759|16.418332|0.024309|0.023674|0.001442|0.97391|778|0.009499|0.02481|22526|1279.412446|0||||||||18820|4684||||
N|XNYS|202609|BAC-O|ROUND|10000|LYNYN|132|1800282.73|110597|53960|56637|0|56637|0|0|0|0|0|0|0|0.017776|0.001091|0.018379|0.001128|0.012881|0.00079|0.008982|0.000551|-0.000996|-0.000061|16.300577|0.036596|0.035954|0.002206|0.982462|5674|0.013249|0.014764|48563|0.016565|2400|0.02375|0.013118||||||42996|18375||||
N|XNYS|202609|BAC-O|ROUND|20000|LNNNN|107|3674404.53|226138|174789|51184|0|56|15|480|2368|3030|3045|17410|24780|-0.021867|-0.001348|-0.020497|-0.001264|-0.017901|-0.001104|-0.017156|-0.001058|0.000999|0.000062|16.216941||||||||||||||||||||47|71382|60332|1336543.057263
N|XNYS|202609|BAC-O|ROUND|20000|LNNYN|9|227735.06|14067|14067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAC-O|ROUND|20000|LNYNN|32|1017110.31|62352|31570|30782|0|7274|1151|1065|1458|4510|330|815|14179|-0.008439|-0.000518|-0.007822|-0.00048|-0.003951|-0.000243|-0.005209|-0.00032|0.00384|0.000236|16.292968|0.054995|0.01508|0.000926|0.274203|30782|0.019958|577283.183416|0||0||||||||9800|20991|23|31144|28205|577283.183416
N|XNYS|202609|BAC-O|ROUND|20000|LNYYN|32|811476.05|49863|49653|210|0|210|0|0|0|0|0|0|0|-0.008619|-0.000533|-0.008381|-0.000518|-0.008381|-0.000518|-0.01119|-0.000692|0.036381|0.00225|16.172762|0.04|0.008524|0.000527|0.213095|210|0.015738|0.007991|0||0||||||||1300|0|5|0|0|0.007991
N|XNYS|202609|BAC-O|ROUND|20000|LYNNN|2|63424.71|3921|207|3514|200|3514|200|0|0|0|0|0|0|-0.034383|-0.002121|-0.045153|-0.002785|-0.045153|-0.002785|-0.045153|-0.002785|-0.109774|-0.006772|16.210412|0.03769|0.037151|0.002292|0.985712|100|0.01|0.000124|3614|0.062471|0||||||||700|3014||||
N|XNYS|202609|BAC-O|ROUND|20000|LYNYN|52|1489968.79|91150|42328|48822|0|48822|0|0|0|0|0|0|0|-0.00533|-0.000325|-0.004308|-0.000263|-0.004518|-0.000276|-0.002767|-0.000169|-0.00487|-0.000297|16.38621|0.026763|0.028876|0.001762|1.078967|2530|0.011992|0.021108|42837|0.017773|3455|0.023713|0.030085||||||20522|26578||||
N|XNYS|202609|BAC-O|ROUND|200000|LNNNN|4|1526212.67|92899|92899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3189|3189|
N|XNYS|202609|BAC-O|ROUND|200000|LNYYN|2|604432|37325|37325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAC-O|ROUND|200000|LYNYN|4|1483705.83|90811|86978|3833|0|3833|0|0|0|0|0|0|0|-0.01162|-0.000707|-0.015288|-0.00093|-0.015288|-0.00093|-0.014767|-0.000898|-0.012158|-0.00074|16.439217|0.030791|0.030791|0.001873|1|0|||3833|0.014801|0||||||||2200|2730||||
N|XNYS|202609|BAC-O|ROUND|5000|LNNNN|1448|10271040.25|630960|576793|53286|0|1782|1878|2655|4486|5936|5297|14398|16854|-0.025162|-0.001544|-0.023924|-0.001468|-0.023307|-0.00143|-0.019484|-0.001196|-0.015995|-0.000982|16.293827||||||||||||||||||||177|93773|68565|626249.889677
N|XNYS|202609|BAC-O|ROUND|5000|LNNYN|64|482885.39|29672|29372|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000624|-0.01|-0.000624|-0.01|-0.000624|-0.02|-0.001248|-0.03|-0.001872|16.025||||||||||||||||||||1|0|0|0.015933
N|XNYS|202609|BAC-O|ROUND|5000|LNYNN|69|521811.16|31929|16868|15061|0|4666|2435|155|1962|2843|758|2242|0|0.004877|0.000299|0.008406|0.000515|0.007313|0.000448|0.004972|0.000305|0.008239|0.000505|16.308887|0.040239|0.011616|0.000712|0.288677|15061|0.014311|17706.980547|0||0||||||||13488|4100|42|10359|8490|17706.980547
N|XNYS|202609|BAC-O|ROUND|5000|LNYYN|243|1792259.12|109877|100918|8959|0|8959|0|0|0|0|0|0|0|0.014282|0.000876|0.016149|0.000991|0.01249|0.000766|-0.018345|-0.001126|-0.021547|-0.001322|16.299134|0.054976|0.016496|0.001012|0.300063|8959|0.01924|0.010764|0||0||||||||14725|1653|45|0|0|0.010764
N|XNYS|202609|BAC-O|ROUND|5000|LYNNN|24|195840.68|11972|289|8974|2709|8683|2709|291|0|0|0|0|0|0.022442|0.001371|0.018933|0.001156|0.008405|0.000513|0.008633|0.000527|-0.012403|-0.000758|16.374097|0.028051|0.02752|0.001681|0.981081|310|0.01|0.02617|11373|0.141375|0||||||||10533|1250||||
N|XNYS|202609|BAC-O|ROUND|5000|LYNYN|382|2768833.16|170464|83252|87212|0|87212|0|0|0|0|0|0|0|0.01826|0.001123|0.018171|0.001118|0.015531|0.000955|0.012941|0.000796|0.007482|0.00046|16.254478|0.031512|0.028999|0.001784|0.920268|9930|0.012262|0.013664|76184|0.01638|1098|0.011111|0.011742||||||70786|22030||||
N|XNYS|202609|BAC-O|ROUND|50000|LNNNN|130|12345947.71|754550|662553|91755|0|0|0|97|1140|8635|1888|17189|62806|-0.023214|-0.001421|-0.022306|-0.001365|-0.021249|-0.0013|-0.020297|-0.001242|-0.008374|-0.000512|16.341741||||||||||||||||||||40|110773|100869|3481404.436621
N|XNYS|202609|BAC-O|ROUND|50000|LNNYN|1|65120|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAC-O|ROUND|50000|LNYNN|12|1133050.88|68834|47883|20951|0|1075|23|1925|1045|6716|2335|3140|4692|-0.013828|-0.000845|-0.016936|-0.001034|-0.012271|-0.000749|-0.011968|-0.000731|-0.009339|-0.00057|16.371694|0.054963|0.013648|0.000834|0.248311|20951|0.020658|616620.23738|0||0||||||||7700|14583|10|22790|20909|616620.23738
N|XNYS|202609|BAC-O|ROUND|50000|LNYYN|4|493229.52|30388|30388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAC-O|ROUND|50000|LYNYN|17|1513607.89|93119|71045|22074|0|22074|0|0|0|0|0|0|0|0.038092|0.002353|0.035098|0.002168|0.037171|0.002296|0.034567|0.002135|0.043856|0.002709|16.18891|0.060726|0.071714|0.00443|1.180953|988|0.0183|0.037716|16287|0.020093|4799|0.029039|0.047185||||||9660|8815||||
N|XNYS|202609|BAC-P|ODD|0|LNNNN|1217|95288.62|6085|5421|658|0|15|21|43|3|48|74|192|262|-0.017097|-0.001094|-0.016763|-0.001072|-0.014848|-0.00095|-0.010927|-0.000699|-0.00535|-0.000342|15.630646||||||||||||||||||||123|1511|434|813741.094461
N|XNYS|202609|BAC-P|ODD|0|LNNYN|881|69468.57|4428|3912|516|0|516|0|0|0|0|0|0|0|-0.02|-0.001275|-0.020291|-0.001293|-0.019864|-0.001266|-0.025678|-0.001637|-0.026802|-0.001708|15.687868||||||||||||||||||||76|0|0|0.005657
N|XNYS|202609|BAC-P|ODD|0|LNYNN|61|5537.69|352|202|150|0|89|21|0|0|23|13|4|0|0.014867|0.000948|0.0192|0.001225|0.017133|0.001093|0.017667|0.001127|0.005467|0.000349|15.6749|0.047267|0.013867|0.000885|0.293371|150|0.0167|5204.356036|0||0||||||||150|0|25|57|16|5204.356036
N|XNYS|202609|BAC-P|ODD|0|LNYYN|909|84792.73|5416|2699|2717|0|2717|0|0|0|0|0|0|0|0.005307|0.000339|0.005425|0.000347|0.003059|0.000195|-0.00102|-0.000065|0.00576|0.000368|15.649556|0.044339|0.006172|0.000394|0.139205|2717|0.019084|0.005574|0||0||||||||2782|0|488|0|0|0.005574
N|XNYS|202609|BAC-P|ODD|0|LYNNN|3|451.85|29|0|29|0|29|0|0|0|0|0|0|0|0.017241|0.001105|0.017241|0.001105|0.017241|0.001105|0.017241|0.001105|-0.012069|-0.000774|15.596207|0.030345|0.017241|0.001105|0.568182|19|0.01|0.010345|10|0.013781|0||||||||29|0||||
N|XNYS|202609|BAC-P|ODD|0|LYNYN|434|37900.1|2425|481|1944|0|1944|0|0|0|0|0|0|0|0.025257|0.001617|0.025597|0.001638|0.024115|0.001544|0.021204|0.001357|0.014697|0.000941|15.622858|0.033873|0.03089|0.001977|0.911921|285|0.010491|0.009041|1650|0.009302|9|0.01|0.000207||||||1949|0||||
N|XNYS|202609|BAC-P|ODD|1000|LNNNN|488|588341.06|37664|15050|22292|0|0|97|231|1708|1059|1954|7909|9334|-0.021815|-0.001399|-0.021391|-0.001372|-0.018592|-0.001192|-0.013918|-0.000892|-0.009166|-0.000588|15.595644||||||||||||||||||||301|13189|8933|898505.422861
N|XNYS|202609|BAC-P|ODD|1000|LNNYN|87|105528.79|6747|6091|656|0|656|0|0|0|0|0|0|0|-0.030869|-0.001979|-0.034451|-0.002209|-0.031021|-0.001989|-0.025838|-0.001657|-0.025213|-0.001617|15.594611||||||||||||||||||||9|0|0|0.00489
N|XNYS|202609|BAC-P|ODD|1000|LNYNN|50|59378.4|3798|406|3392|0|555|75|150|450|76|300|886|900|-0.004366|-0.000279|-0.003482|-0.000223|-0.004458|-0.000285|-0.000828|-0.000053|0.006061|0.000388|15.626655|0.044272|0.003163|0.000202|0.071452|3392|0.020554|1030752.314456|0||0||||||||3397|0|45|839|481|1030752.314456
N|XNYS|202609|BAC-P|ODD|1000|LNYYN|234|291987.02|18700|12627|6073|0|6073|0|0|0|0|0|0|0|0.010086|0.000647|0.008877|0.00057|0.008869|0.000569|0.00466|0.000299|0.000132|0.000008|15.577419|0.042643|0.015217|0.000977|0.356837|6073|0.013713|0.011481|0||0||||||||6311|0|81|0|0|0.011481
N|XNYS|202609|BAC-P|ODD|1000|LYNNN|3|3492.36|223|0|223|0|223|0|0|0|0|0|0|0|0.036502|0.002333|0.036502|0.002333|0.036502|0.002333|0.036502|0.002333|0.03991|0.002551|15.643296|0.048655|0.03991|0.002551|0.820276|65|0.015|0.00588|158|0.01485|0||||||||223|0||||
N|XNYS|202609|BAC-P|ODD|1000|LYNYN|301|386117.82|24676|6035|18641|0|18641|0|0|0|0|0|0|0|0.020941|0.001339|0.021001|0.001343|0.017444|0.001115|0.012477|0.000798|0.011344|0.000725|15.642331|0.033735|0.029597|0.001892|0.877318|3376|0.012478|0.012536|15002|0.008818|263|0.013498|0.006204||||||19047|0||||
N|XNYS|202609|BAC-P|ODD|250|LNNNN|348|176661.56|11305|8651|2654|0|111|72|107|111|182|133|803|1135|-0.013248|-0.000847|-0.01202|-0.000768|-0.012408|-0.000793|-0.009431|-0.000603|-0.005343|-0.000342|15.642187||||||||||||||||||||79|2501|1837|472036.34632
N|XNYS|202609|BAC-P|ODD|250|LNNYN|3742|2234761.2|142730|137051|5679|0|5679|0|0|0|0|0|0|0|-0.022705|-0.001444|-0.022648|-0.001441|-0.023111|-0.00147|-0.02205|-0.001403|-0.013788|-0.000877|15.720659||||||||||||||||||||154|29|29|0.006289
N|XNYS|202609|BAC-P|ODD|250|LNYNN|29|17435.14|1112|381|731|0|465|65|0|0|0|58|143|0|0.015335|0.00098|0.015335|0.00098|0.010315|0.000659|0.010356|0.000662|0.010164|0.00065|15.649118|0.058919|0.016484|0.001053|0.279777|731|0.021218|19806.905304|0||0||||||||731|0|19|110|40|19806.905304
N|XNYS|202609|BAC-P|ODD|250|LNYYN|4131|2308006.75|147382|119378|28004|0|28004|0|0|0|0|0|0|0|0.00583|0.000372|0.005212|0.000333|0.001429|0.000091|-0.004531|-0.000289|-0.009374|-0.000598|15.673924|0.043097|0.006966|0.000444|0.161639|28004|0.018065|0.006476|0||0||||||||29896|0|840|1|1|0.006476
N|XNYS|202609|BAC-P|ODD|250|LYNNN|4|2994.73|191|0|191|0|191|0|0|0|0|0|0|0|0.018272|0.001166|0.018272|0.001166|0.024241|0.001547|0.02623|0.001674|0.015759|0.001006|15.671387|0.024346|0.018272|0.001166|0.750538|58|0.01|0.000149|133|0.013452|0||||||||191|0||||
N|XNYS|202609|BAC-P|ODD|250|LYNYN|1044|580431.72|37083|20426|16657|0|16657|0|0|0|0|0|0|0|0.015044|0.000961|0.014413|0.000921|0.012298|0.000785|0.008845|0.000565|0.007558|0.000483|15.656907|0.028523|0.024968|0.001595|0.875355|3619|0.008629|0.008251|12960|0.007366|78|0.020769|0.003534||||||16939|0||||
N|XNYS|202609|BAC-P|ROUND|1000|LNNNN|6207|11068036.63|707160|613985|92564|0|1670|2340|3218|7707|7886|7172|31957|30614|-0.016912|-0.001081|-0.01521|-0.000973|-0.013524|-0.000865|-0.009724|-0.000622|-0.007614|-0.000487|15.63907||||||||||||||||||||783|110182|77809|573304.955238
N|XNYS|202609|BAC-P|ROUND|1000|LNNYN|1154|2048941.79|130802|129757|1045|0|1045|0|0|0|0|0|0|0|-0.027053|-0.001726|-0.027053|-0.001726|-0.003081|-0.000197|-0.003081|-0.000197|0.030612|0.001954|15.669703||||||||||||||||||||11|0|0|0.00614
N|XNYS|202609|BAC-P|ROUND|1000|LNYNN|255|553385.92|35359|14473|20886|0|8036|1384|339|2390|1779|952|2724|3282|0.007216|0.000462|0.006918|0.000443|0.007894|0.000505|0.00762|0.000488|0.007043|0.000451|15.620271|0.042825|0.009269|0.000593|0.216435|20886|0.016778|286353.403196|0||0||||||||21505|514|155|6309|4463|286353.403196
N|XNYS|202609|BAC-P|ROUND|1000|LNYYN|1935|4617026.24|294362|282448|11914|0|11914|0|0|0|0|0|0|0|0.013595|0.000868|0.013886|0.000886|0.012113|0.000773|0.009955|0.000636|0.003538|0.000226|15.664165|0.052227|0.020118|0.001284|0.385211|11914|0.016054|0.009744|0||0||||||||16757|1264|128|66|66|0.009744
N|XNYS|202609|BAC-P|ROUND|1000|LYNNN|158|290766.57|18532|827|14797|2908|14572|2908|0|25|0|200|0|0|0.017893|0.001141|0.015182|0.000968|0.011457|0.000731|0.010042|0.00064|0.003941|0.000251|15.682874|0.025051|0.022694|0.001447|0.905912|2186|0.009545|0.014354|15519|200.379559|0||||||||17292|490||||
N|XNYS|202609|BAC-P|ROUND|1000|LYNYN|3344|6850030.41|437745|143046|294699|0|294699|0|0|0|0|0|0|0|0.017412|0.001113|0.016766|0.001072|0.01346|0.00086|0.010826|0.000692|0.007653|0.000489|15.643192|0.033708|0.030591|0.001956|0.907546|38634|0.013399|0.013101|253236|0.012365|2829|0.020661|0.004264||||||279829|20900||||
N|XNYS|202609|BAC-P|ROUND|10000|LNNNN|566|8567487.43|546116|418590|125848|0|914|996|6275|5502|6743|11680|40600|53138|-0.017974|-0.001147|-0.017021|-0.001086|-0.01312|-0.000837|-0.010738|-0.000685|-0.003251|-0.000207|15.67182||||||||||||||||||||185|138940|119266|650771.98334
N|XNYS|202609|BAC-P|ROUND|10000|LNNYN|32|449008.88|28685|28685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAC-P|ROUND|10000|LNYNN|37|532208.04|33968|19193|14569|0|2809|3216|0|2337|1588|1836|2009|774|0.005843|0.000376|0.005105|0.000328|0.000908|0.000058|0.002367|0.000152|-0.005715|-0.000367|15.560847|0.039981|0.005538|0.000356|0.138511|14569|0.017221|969514.624109|0||0||||||||9800|7357|22|12038|10133|969514.624109
N|XNYS|202609|BAC-P|ROUND|10000|LNYYN|139|1875996.99|119378|116700|2678|0|2678|0|0|0|0|0|0|0|0.017259|0.0011|0.01727|0.001101|0.01627|0.001037|0.017483|0.001114|0.008544|0.000545|15.68728|0.071146|0.030037|0.001915|0.422191|2678|0.020555|0.010155|0||0||||||||9914|650|16|0|0|0.010155
N|XNYS|202609|BAC-P|ROUND|10000|LYNNN|16|216242.12|13828|1888|6932|5008|6570|5008|147|98|117|0|0|0|0.016169|0.001034|0.015631|0.001|0.007635|0.000488|0.007291|0.000466|-0.002178|-0.000139|15.631907|0.024549|0.024817|0.001588|1.010917|40|0.01|0.027254|11700|36.100032|200|0.01|0.032746||||||8800|3278||||
N|XNYS|202609|BAC-P|ROUND|10000|LYNYN|136|1794779.14|114511|38065|76446|0|76446|0|0|0|0|0|0|0|0.015981|0.001019|0.016554|0.001056|0.01135|0.000724|0.004391|0.00028|0.000143|0.000009|15.680001|0.032836|0.033928|0.002164|1.033269|2901|0.010832|0.017693|68732|0.015621|4813|0.015205|0.008329||||||55193|18017||||
N|XNYS|202609|BAC-P|ROUND|20000|LNNNN|105|3345582.22|213954|165659|46558|0|0|10|1400|0|1100|2386|20346|21316|-0.015694|-0.001002|-0.013914|-0.000888|-0.007756|-0.000495|-0.002863|-0.000183|0.009523|0.000608|15.665814||||||||||||||||||||35|49735|46320|1097742.580207
N|XNYS|202609|BAC-P|ROUND|20000|LNNYN|5|138640.26|8954|8954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAC-P|ROUND|20000|LNYNN|11|330755|21299|18146|3153|0|1334|143|106|10|0|0|1557|3|-0.012988|-0.000837|-0.012988|-0.000837|-0.015604|-0.001006|-0.021503|-0.001386|0.000346|0.000022|15.50915|0.037475|0.000032|0.000002|0.000846|3153|0.018722|76473.757954|0||0||||||||1300|2143|4|2992|2379|76473.757954
N|XNYS|202609|BAC-P|ROUND|20000|LNYYN|25|690108.07|44417|44248|169|0|169|0|0|0|0|0|0|0|-0.004734|-0.000299|0.002071|0.000131|0.019112|0.001208|0.019112|0.001208|0.015325|0.000969|15.823876|0.050592|0.00426|0.000269|0.084211|169|0.023166|0.008212|0||0||||||||2000|0|3|0|0|0.008212
N|XNYS|202609|BAC-P|ROUND|20000|LYNNN|1|20293|1300|0|0|1300|0|1300|0|0|0|0|0|0|0.01|0.000641|0.01|0.000641|0.01|0.000641|0.01|0.000641|0.01|0.000641|15.605|0.01|0.01|0.000641|1|0|||1300|0.589175|0||||||||1300|0||||
N|XNYS|202609|BAC-P|ROUND|20000|LYNYN|58|1675925.04|106810|55460|51350|0|51350|0|0|0|0|0|0|0|0.011104|0.000708|0.013028|0.000831|0.008354|0.000533|-0.000169|-0.000011|-0.000267|-0.000017|15.673554|0.035413|0.039649|0.00253|1.119617|4393|0.010366|0.024626|44161|0.014416|2796|0.055186|0.000792||||||37054|16166||||
N|XNYS|202609|BAC-P|ROUND|200000|LNNNN|2|536140|34000|31115|2885|0|0|0|0|0|0|200|2685|0|-0.04|-0.002545|-0.04|-0.002545|-0.04|-0.002545|-0.04|-0.002545|-0.04|-0.002545|15.72||||||||||||||||||||1|3546|3272|136943.482486
N|XNYS|202609|BAC-P|ROUND|200000|LNYNN|1|1046280.75|66855|64690|2165|0|23|0|0|0|0|0|2142|0|-0.039894|-0.002549|-0.039894|-0.002549|-0.039894|-0.002549|-0.039894|-0.002549|-0.04|-0.002556|15.65|0.06|0|0|0|2165|0.03|179255.882366|0||0||||||||200|1965|1|2558|2258|179255.882366
N|XNYS|202609|BAC-P|ROUND|5000|LNNNN|1725|11902475.25|758078|687868|68660|0|396|243|2356|4778|8975|2206|27170|22536|-0.026552|-0.001696|-0.026691|-0.001705|-0.022265|-0.001422|-0.018819|-0.001202|-0.019919|-0.001273|15.652575||||||||||||||||||||192|96850|71363|577053.480766
N|XNYS|202609|BAC-P|ROUND|5000|LNNYN|42|309755.1|19799|19705|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000634|-0.01|-0.000634|-0.01|-0.000634|-0.01|-0.000634|-0.01|-0.000634|15.775||||||||||||||||||||1|0|0|0.000154
N|XNYS|202609|BAC-P|ROUND|5000|LNYNN|54|407822.91|26045|15913|10132|0|3624|905|0|735|788|562|1915|1603|0.008556|0.000547|0.009181|0.000587|0.013574|0.000868|0.012765|0.000816|0.00159|0.000102|15.645601|0.035916|0.006354|0.000406|0.176917|10132|0.014781|90488.34406|0||0||||||||8242|2983|26|5352|5083|90488.34406
N|XNYS|202609|BAC-P|ROUND|5000|LNYYN|180|1358775.38|86767|82758|4009|0|4009|0|0|0|0|0|0|0|0.006902|0.000442|0.006149|0.000394|0.005647|0.000362|0.00018|0.000012|0.015997|0.001025|15.6022|0.065932|0.016009|0.001026|0.242812|4009|0.024961|0.011686|0||0||||||||7704|733|24|0|0|0.011686
N|XNYS|202609|BAC-P|ROUND|5000|LYNNN|27|203340.44|12976|1251|10101|1624|9853|1872|0|0|0|0|0|0|0.010663|0.00068|0.010663|0.00068|0.005112|0.000326|-0.001288|-0.000082|-0.008145|-0.000519|15.683353|0.019339|0.018871|0.001203|0.975788|349|0.007865|0.028077|11376|0.125774|0||||||||7750|4108||||
N|XNYS|202609|BAC-P|ROUND|5000|LYNYN|322|2364121.19|150822|63261|87561|0|87561|0|0|0|0|0|0|0|0.017958|0.001148|0.017072|0.001091|0.013677|0.000874|0.007583|0.000485|0.00444|0.000284|15.644679|0.034371|0.033157|0.002119|0.964683|6799|0.013373|0.012179|79031|0.014096|1731|0.021826|0.012939||||||75103|17644||||
N|XNYS|202609|BAC-P|ROUND|50000|LNNNN|111|8740342.75|556571|450103|105723|0|4247|0|0|34|5238|19659|17596|58949|-0.025683|-0.001639|-0.024693|-0.001576|-0.017544|-0.00112|-0.013201|-0.000843|-0.017552|-0.00112|15.668371||||||||||||||||||||43|113787|105732|1231268.62869
N|XNYS|202609|BAC-P|ROUND|50000|LNNYN|1|61737|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAC-P|ROUND|50000|LNYNN|16|1460533.71|93435|33663|59772|0|1583|4300|600|4489|9137|300|28694|10669|-0.013689|-0.000877|-0.01302|-0.000834|-0.006399|-0.00041|0.000041|0.000003|0.003697|0.000237|15.610435|0.058539|0.020608|0.00132|0.352043|59772|0.018965|179029.747816|0||0||||||||8400|51372|12|44363|43714|179029.747816
N|XNYS|202609|BAC-P|ROUND|50000|LNYYN|5|331383.99|21195|21053|142|0|142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.835|0.05|0|0|0|142|0.025|0.008659|0||0||||||||1100|0|1|0|0|0.008659
N|XNYS|202609|BAC-P|ROUND|50000|LYNNN|2|193758.3|12385|3884|8401|100|501|200|0|0|0|0|0|7800|-0.040365|-0.002574|-0.040365|-0.002574|-0.036396|-0.00232|-0.025235|-0.001609|-0.032736|-0.002087|15.684696|0.021179|0.021075|0.001344|0.995112|44|0.01|0.030519|8457|6768270.26349|0||||||||600|7901||||
N|XNYS|202609|BAC-P|ROUND|50000|LYNYN|17|1354941.13|86616|52337|34279|0|34279|0|0|0|0|0|0|0|0.032937|0.002108|0.030618|0.00196|0.015594|0.000998|0.024112|0.001544|0.052344|0.003351|15.620968|0.039845|0.039611|0.002536|0.994143|400|0.01|0.030776|33879|0.013591|0||||||||22000|12479||||
N|XNYS|202609|BAC-Q|ODD|0|LNNNN|1405|126588.09|7988|7127|861|0|18|44|20|33|79|126|285|256|-0.016539|-0.001047|-0.016585|-0.00105|-0.014437|-0.000914|-0.012102|-0.000766|-0.015912|-0.001007|15.795267||||||||||||||||||||153|1379|679|627893.4613
N|XNYS|202609|BAC-Q|ODD|0|LNNYN|1419|133316.73|8405|7163|1242|0|1242|0|0|0|0|0|0|0|-0.021216|-0.001336|-0.021868|-0.001377|-0.021618|-0.001361|-0.021014|-0.001323|-0.014122|-0.000889|15.884779||||||||||||||||||||139|0|0|0.005418
N|XNYS|202609|BAC-Q|ODD|0|LNYNN|83|7386.95|465|256|209|0|102|31|21|3|17|19|14|2|0.012584|0.000794|0.016459|0.001038|0.016077|0.001014|0.007799|0.000492|0.016316|0.001029|15.853589|0.059234|0.014211|0.000896|0.239903|209|0.022512|13820.891415|0||0||||||||213|0|44|98|13|13820.891415
N|XNYS|202609|BAC-Q|ODD|0|LNYYN|868|117818.11|7414|4302|3112|0|3112|0|0|0|0|0|0|0|0.003888|0.000245|0.004361|0.000275|0.005456|0.000344|0.00519|0.000327|0.003461|0.000218|15.868475|0.050922|0.00474|0.000299|0.093078|3112|0.023091|0.005336|0||0||||||||3192|0|358|0|0|0.005336
N|XNYS|202609|BAC-Q|ODD|0|LYNNN|8|858.05|55|0|39|16|39|16|0|0|0|0|0|0|0.014545|0.000932|0.010364|0.000664|0.008364|0.000536|0.005273|0.000338|-0.004|-0.000256|15.605182|0.026364|0.025636|0.001643|0.972414|2|0.01|0.013616|53|0.275226|0||||||||55|0||||
N|XNYS|202609|BAC-Q|ODD|0|LYNYN|429|27184.8|1718|282|1436|0|1436|0|0|0|0|0|0|0|0.032054|0.002027|0.032235|0.002039|0.030905|0.001955|0.029415|0.001861|0.028684|0.001814|15.809788|0.043865|0.033558|0.002123|0.765042|359|0.020613|0.010711|1077|0.010358|0||||||||1436|0||||
N|XNYS|202609|BAC-Q|ODD|1000|LNNNN|299|366926.38|23086|19915|3090|0|63|86|138|308|464|391|1027|613|-0.018942|-0.001195|-0.018359|-0.001158|-0.017405|-0.001098|-0.016718|-0.001054|-0.001058|-0.000067|15.856848||||||||||||||||||||42|3660|2306|199464.791073
N|XNYS|202609|BAC-Q|ODD|1000|LNNYN|220|272510.97|17173|16703|470|0|470|0|0|0|0|0|0|0|-0.032511|-0.002042|-0.025191|-0.001582|-0.023681|-0.001487|-0.014085|-0.000885|-0.025979|-0.001632|15.923085||||||||||||||||||||7|0|0|0.007851
N|XNYS|202609|BAC-Q|ODD|1000|LNYNN|22|29290.17|1854|863|991|0|371|91|0|108|254|0|167|0|0.016448|0.001039|0.009768|0.000617|0.009465|0.000598|-0.000949|-0.00006|0.009294|0.000587|15.83669|0.044057|0.014763|0.000932|0.335089|991|0.014647|11909.121871|0||0||||||||991|0|12|261|16|11909.121871
N|XNYS|202609|BAC-Q|ODD|1000|LNYYN|503|571565.19|35999|34243|1756|0|1756|0|0|0|0|0|0|0|-0.008975|-0.000565|-0.007808|-0.000491|-0.003497|-0.00022|-0.012056|-0.000758|-0.012859|-0.000809|15.898072|0.043104|0.003719|0.000234|0.086273|1756|0.019692|0.009051|0||0||||||||2005|0|24|0|0|0.009051
N|XNYS|202609|BAC-Q|ODD|1000|LYNNN|5|5814.54|368|0|293|75|293|75|0|0|0|0|0|0|0.058207|0.003675|0.058207|0.003675|0.055571|0.003509|0.055435|0.0035|0.039103|0.002469|15.837717|0.074674|0.070761|0.004468|0.947598|67|0.010746|0.01031|301|0.064984|0||||||||368|0||||
N|XNYS|202609|BAC-Q|ODD|1000|LYNYN|270|339624.31|21477|6768|14709|0|14709|0|0|0|0|0|0|0|0.017591|0.001112|0.017087|0.00108|0.010758|0.00068|0.009253|0.000585|-0.00201|-0.000127|15.818387|0.028596|0.024928|0.001576|0.871713|2101|0.013275|0.010145|12517|0.007251|91|0.01|0.006902||||||14947|0||||
N|XNYS|202609|BAC-Q|ODD|250|LNNNN|459|249496.59|15745|11872|3745|0|0|39|91|196|497|583|1267|1072|-0.013573|-0.000858|-0.012387|-0.000783|-0.011004|-0.000696|-0.009391|-0.000594|-0.00082|-0.000052|15.814274||||||||||||||||||||109|3838|2528|845963.954789
N|XNYS|202609|BAC-Q|ODD|250|LNNYN|3382|2212568.94|139781|133521|6260|0|6260|0|0|0|0|0|0|0|-0.024174|-0.001526|-0.021727|-0.001371|-0.021006|-0.001326|-0.023816|-0.001503|-0.030693|-0.001937|15.84249||||||||||||||||||||159|0|0|0.006759
N|XNYS|202609|BAC-Q|ODD|250|LNYNN|40|24700.62|1556|481|1052|0|224|144|0|0|226|149|97|212|0.012852|0.000811|0.011141|0.000703|0.010466|0.00066|0.006407|0.000404|-0.005808|-0.000366|15.851635|0.041388|0.013156|0.00083|0.317869|1052|0.014116|162268.031918|0||0||||||||1075|0|27|365|235|162268.031918
N|XNYS|202609|BAC-Q|ODD|250|LNYYN|3054|2013668.3|127001|101451|25550|0|25550|0|0|0|0|0|0|0|0.001561|0.000098|0.002488|0.000157|-0.000642|-0.00004|-0.003128|-0.000197|-0.008379|-0.000527|15.894721|0.043891|0.0037|0.000233|0.084305|25550|0.020095|0.006806|0||0||||||||27648|0|659|7|7|0.006806
N|XNYS|202609|BAC-Q|ODD|250|LYNNN|8|5833.28|368|0|368|0|368|0|0|0|0|0|0|0|0.026359|0.001663|0.026359|0.001663|0.02212|0.001396|0.020842|0.001315|0.027446|0.001732|15.850054|0.031793|0.026359|0.001663|0.82906|50|0.02|0.013828|318|0.014772|0||||||||368|0||||
N|XNYS|202609|BAC-Q|ODD|250|LYNYN|942|607413.31|38345|26718|11627|0|11567|60|0|0|0|0|0|0|0.018709|0.001181|0.018477|0.001166|0.017022|0.001074|0.016377|0.001034|0.012492|0.000788|15.844939|0.03062|0.025488|0.001609|0.832397|2971|0.010042|0.00932|8656|0.011831|0||||||||11767|0||||
N|XNYS|202609|BAC-Q|ROUND|1000|LNNNN|7597|13783047.81|870845|773258|97556|0|2782|4714|4390|7018|15476|10714|28024|24438|-0.017624|-0.001114|-0.017488|-0.001105|-0.017194|-0.001086|-0.013817|-0.000873|-0.012021|-0.00076|15.826027||||||||||||||||||||837|132505|86580|456880.928954
N|XNYS|202609|BAC-Q|ROUND|1000|LNNYN|2114|3956257.68|249584|248593|991|0|991|0|0|0|0|0|0|0|-0.032593|-0.002059|-0.035378|-0.002235|-0.035621|-0.00225|-0.034995|-0.002211|-0.028759|-0.001817|15.8306||||||||||||||||||||13|0|0|0.010935
N|XNYS|202609|BAC-Q|ROUND|1000|LNYNN|239|561395.39|35392|17955|17437|0|5148|1467|705|1169|2876|963|3193|1916|0.00444|0.00028|0.003605|0.000227|0.00394|0.000249|0.004548|0.000287|0.011786|0.000743|15.855408|0.042947|0.009445|0.000596|0.219918|17437|0.016751|114231.78908|0||0||||||||18038|1295|126|6990|5339|114231.78908
N|XNYS|202609|BAC-Q|ROUND|1000|LNYYN|3034|7134356.05|451981|438730|13251|0|13251|0|0|0|0|0|0|0|0.008605|0.000545|0.008699|0.000551|0.010303|0.000652|0.013609|0.000861|0.020309|0.001286|15.797373|0.05082|0.013807|0.000874|0.271692|13251|0.018506|0.011136|0||0||||||||18967|693|128|0|0|0.011136
N|XNYS|202609|BAC-Q|ROUND|1000|LYNNN|114|240436.42|15109|244|12735|2130|11931|2342|292|100|100|0|100|0|0.020922|0.001315|0.020559|0.001292|0.023039|0.001448|0.019763|0.001242|0.022296|0.001402|15.908477|0.031347|0.02877|0.001808|0.917806|1530|0.012516|0.015267|13335|1010.235477|0||||||||13839|1126||||
N|XNYS|202609|BAC-Q|ROUND|1000|LYNYN|2487|5746592.73|362946|116826|245820|300|245820|300|0|0|0|0|0|0|0.019017|0.0012|0.019004|0.001199|0.015866|0.001001|0.01313|0.000829|0.009607|0.000606|15.844753|0.031985|0.029639|0.001871|0.926658|25035|0.012689|0.01188|219938|0.014323|1147|0.025275|0.01198||||||236073|16361||||
N|XNYS|202609|BAC-Q|ROUND|10000|LNNNN|501|7577285.52|476981|354728|119600|0|495|4249|6514|1406|5411|11732|33138|56655|-0.017223|-0.001085|-0.020073|-0.001265|-0.018258|-0.001151|-0.017064|-0.001075|-0.011264|-0.00071|15.868119||||||||||||||||||||175|148236|119318|1146606.159818
N|XNYS|202609|BAC-Q|ROUND|10000|LNNYN|57|788559.45|49806|49085|721|0|721|0|0|0|0|0|0|0|-0.02|-0.001267|-0.02|-0.001267|-0.02|-0.001267|0|0|0|0|15.79||||||||||||||||||||1|0|0|0.01189
N|XNYS|202609|BAC-Q|ROUND|10000|LNYNN|62|913821.89|57640|31187|26453|0|3976|1904|2091|1100|900|1734|9661|5087|-0.001076|-0.000068|-0.000159|-0.00001|0.006671|0.000421|0.008097|0.000511|0.017532|0.001105|15.859807|0.046034|0.006077|0.000383|0.132006|26453|0.019979|306355.602971|0||0||||||||19392|8149|34|18095|12571|306355.602971
N|XNYS|202609|BAC-Q|ROUND|10000|LNYYN|180|2405493.17|151800|148321|3479|0|3479|0|0|0|0|0|0|0|0.000431|0.000027|0.000379|0.000024|0.010926|0.000688|0.019333|0.001218|0.002055|0.000129|15.873975|0.058293|0.016588|0.001045|0.284566|3479|0.020852|0.012979|0||0||||||||12384|77|23|0|0|0.012979
N|XNYS|202609|BAC-Q|ROUND|10000|LYNNN|19|272066.29|17214|983|14230|2001|13323|2001|907|0|0|0|0|0|0.007791|0.000493|0.010009|0.000633|0.023635|0.001495|0.012422|0.000786|0.003346|0.000212|15.805977|0.019856|0.018916|0.001197|0.952681|768|0.009928|0.016575|15463|0.354453|0||||||||11914|4317||||
N|XNYS|202609|BAC-Q|ROUND|10000|LYNYN|306|4199497.21|264259|135808|128451|0|128451|0|0|0|0|0|0|0|0.009389|0.000591|0.016295|0.001026|0.0146|0.000919|0.011048|0.000695|0.011498|0.000724|15.887643|0.036518|0.038422|0.002418|1.052123|6078|0.01271|0.016197|116287|0.016853|6086|0.03278|0.007547||||||88879|41728||||
N|XNYS|202609|BAC-Q|ROUND|20000|LNNNN|168|5508575.51|345859|227149|114130|1800|0|2700|590|980|10400|14325|37777|49158|-0.016499|-0.001038|-0.020199|-0.001271|-0.019873|-0.00125|-0.02343|-0.001474|-0.019761|-0.001243|15.893724||||||||||||||||||||80|125866|114104|1255790.697125
N|XNYS|202609|BAC-Q|ROUND|20000|LNNYN|35|1111882.28|69780|69688|92|0|92|0|0|0|0|0|0|0|-0.04|-0.002532|-0.04|-0.002532|-0.04|-0.002532|-0.04|-0.002532|-0.03|-0.001899|15.8||||||||||||||||||||1|0|0|0.007668
N|XNYS|202609|BAC-Q|ROUND|20000|LNYNN|25|827247.78|51795|31168|19586|0|4605|1489|0|1002|469|1927|5730|4364|-0.00246|-0.000154|0.003462|0.000217|0.016302|0.00102|0.018519|0.001159|0.004908|0.000307|15.983662|0.050734|0.013591|0.00085|0.267886|19586|0.018571|365633.586226|0||0||||||||11150|11751|15|15394|14679|365633.586226
N|XNYS|202609|BAC-Q|ROUND|20000|LNYYN|86|2581925.4|162950|161312|1638|0|1638|0|0|0|0|0|0|0|-0.013413|-0.000856|-0.017076|-0.00109|-0.020568|-0.001313|-0.021844|-0.001394|0.024713|0.001577|15.669774|0.041734|0.002558|0.000163|0.061293|1638|0.019588|0.010633|0||0||||||||8095|354|9|0|0|0.010633
N|XNYS|202609|BAC-Q|ROUND|20000|LYNNN|9|244693.55|15611|2729|12882|0|12871|0|11|0|0|0|0|0|0.007495|0.000476|0.01393|0.000886|0.01604|0.00102|0.036767|0.002337|0.068627|0.004362|15.731424|0.019756|0.018592|0.001182|0.941061|400|0.01875|0.007688|12482|0.024209|0||||||||9311|4253||||
N|XNYS|202609|BAC-Q|ROUND|20000|LYNYN|109|3251192.76|205005|122793|82212|0|82212|0|0|0|0|0|0|0|0.001853|0.000117|0.004454|0.00028|0.003271|0.000206|-0.004562|-0.000287|-0.004591|-0.000289|15.888728|0.032944|0.034391|0.002164|1.043919|3041|0.015684|0.021844|76321|0.016918|2850|0.037604|0.058853||||||51785|30936||||
N|XNYS|202609|BAC-Q|ROUND|200000|LNNNN|4|1374182.35|85564|85564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3081|3081|
N|XNYS|202609|BAC-Q|ROUND|200000|LNYYN|1|250560|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAC-Q|ROUND|200000|LYNYN|1|219949.42|14227|13147|1080|0|1080|0|0|0|0|0|0|0|-0.01|-0.000646|-0.01|-0.000646|-0.03|-0.001939|-0.02|-0.001293|-0.01|-0.000646|15.47|0.02|0.02|0.001293|1|0|||1080|0.014444|0||||||||200|880||||
N|XNYS|202609|BAC-Q|ROUND|5000|LNNNN|1749|12234632.68|776044|702873|71510|0|2231|5387|4256|5460|8650|6193|22050|17283|-0.015542|-0.000981|-0.016422|-0.001037|-0.016485|-0.001041|-0.011825|-0.000747|-0.008621|-0.000544|15.839587||||||||||||||||||||221|117475|77468|423128.366243
N|XNYS|202609|BAC-Q|ROUND|5000|LNNYN|111|791568.48|50151|50139|12|0|12|0|0|0|0|0|0|0|-0.02|-0.001264|-0.021667|-0.001369|-0.021667|-0.001369|-0.021667|-0.001369|-0.058333|-0.003685|15.828333||||||||||||||||||||2|0|0|0.016425
N|XNYS|202609|BAC-Q|ROUND|5000|LNYNN|72|520952.12|32919|21640|11279|0|3148|1376|1075|763|692|1308|2313|604|0.004995|0.000316|0.00543|0.000343|0.005533|0.00035|0.008098|0.000512|0.017162|0.001085|15.812689|0.039199|0.00689|0.000436|0.175763|11279|0.016155|221010.05567|0||0||||||||10035|2997|30|7831|6828|221010.05567
N|XNYS|202609|BAC-Q|ROUND|5000|LNYYN|1227|8918138.81|570247|558059|12188|0|12188|0|0|0|0|0|0|0|0.0012|0.000076|0.001004|0.000063|-0.001005|-0.000063|-0.00024|-0.000015|0.000194|0.000012|15.845539|0.056433|0.002965|0.000187|0.052544|12188|0.026734|0.011185|0||0||||||||18882|2216|54|0|0|0.011185
N|XNYS|202609|BAC-Q|ROUND|5000|LYNNN|28|221104.96|13922|1894|9079|2949|7973|2994|9|800|0|0|237|15|0.010672|0.000672|0.007579|0.000477|0.007039|0.000443|0.00771|0.000485|-0.00646|-0.000407|15.885121|0.022811|0.021527|0.001355|0.943726|886|0.008713|0.013117|11142|3458.126722|0||||||||10472|2182||||
N|XNYS|202609|BAC-Q|ROUND|5000|LYNYN|560|4040531.89|254973|126952|128021|0|128021|0|0|0|0|0|0|0|0.017828|0.001124|0.019048|0.001201|0.016335|0.00103|0.011742|0.000741|0.012282|0.000775|15.856924|0.032922|0.031178|0.001966|0.947021|11661|0.010864|0.014314|114856|0.016785|1504|0.01|0.005837||||||97824|36210||||
N|XNYS|202609|BAC-Q|ROUND|50000|LNNNN|97|7676340.96|483687|368371|103574|0|324|6346|100|574|10274|7390|38267|40299|-0.02689|-0.001696|-0.027145|-0.001712|-0.025772|-0.001625|-0.020312|-0.001281|-0.023003|-0.001451|15.858047||||||||||||||||||||42|122997|107263|1137364.363022
N|XNYS|202609|BAC-Q|ROUND|50000|LNNYN|24|2091920.47|132337|132059|278|0|278|0|0|0|0|0|0|0|-0.01|-0.000635|-0.01|-0.000635|-0.01|-0.000635|-0.01|-0.000635|-0.01|-0.000635|15.755||||||||||||||||||||1|0|0|0.021025
N|XNYS|202609|BAC-Q|ROUND|50000|LNYNN|26|2203572.82|138384|88551|48656|0|7953|6521|0|247|10944|2016|12111|8864|-0.009928|-0.000623|-0.010379|-0.000651|0.00271|0.00017|0.021401|0.001343|0.035533|0.002229|15.937784|0.062655|0.014685|0.000921|0.234373|48656|0.023985|148763.689841|0||0||||||||4800|45203|13|48571|47370|148763.689841
N|XNYS|202609|BAC-Q|ROUND|50000|LNYYN|34|3529558.23|223399|222610|789|0|789|0|0|0|0|0|0|0|-0.024639|-0.001537|-0.024639|-0.001537|-0.011965|-0.000746|-0.00943|-0.000588|-0.005349|-0.000334|16.029721|0.038175|0.015919|0.000993|0.416999|789|0.011128|0.008742|0||0||||||||1200|400|3|0|0|0.008742
N|XNYS|202609|BAC-Q|ROUND|50000|LYNNN|2|220760|14000|5318|8404|278|4432|1854|0|2396|0|0|0|0|-0.003253|-0.000207|-0.003253|-0.000207|-0.003253|-0.000207|-0.003253|-0.000207|-0.012467|-0.000792|15.732176|0.039214|0.039104|0.002486|0.99718|32|0.015|0.032774|8650|9.612751|0||||||||1800|6882||||
N|XNYS|202609|BAC-Q|ROUND|50000|LYNYN|43|4461105.48|283932|232982|50950|0|50950|0|0|0|0|0|0|0|0.005456|0.000346|0.008229|0.000522|0.006124|0.000388|0.008977|0.000569|0.01105|0.0007|15.776799|0.041386|0.040974|0.002597|0.990036|2263|0.013462|0.029529|47689|0.018143|998|0.02|0.027996||||||27050|26428||||
N|XNYS|202609|BAC-S|ODD|0|LNNNN|1480|114487.65|6470|5584|875|0|9|36|21|20|109|124|274|282|-0.028994|-0.001644|-0.03104|-0.00176|-0.02808|-0.001592|-0.02648|-0.001501|-0.02288|-0.001297|17.636326||||||||||||||||||||154|1193|535|495141.72437
N|XNYS|202609|BAC-S|ODD|0|LNNYN|1099|91209.05|5138|3765|1373|0|1373|0|0|0|0|0|0|0|-0.015674|-0.000881|-0.017291|-0.000972|-0.019337|-0.001087|-0.015834|-0.00089|-0.0278|-0.001563|17.783572||||||||||||||||||||172|0|0|0.0053
N|XNYS|202609|BAC-S|ODD|0|LNYNN|88|6943.45|392|206|186|0|69|26|0|7|20|29|16|19|0.019946|0.001121|0.019785|0.001112|0.020215|0.001136|0.015484|0.00087|0.021452|0.001205|17.795511|0.062312|0.018656|0.001048|0.299396|186|0.021828|103066.05425|0||0||||||||186|0|39|70|25|103066.05425
N|XNYS|202609|BAC-S|ODD|0|LNYYN|1161|136230.71|7689|4130|3559|0|3559|0|0|0|0|0|0|0|0.012782|0.000724|0.013195|0.000747|-0.000523|-0.00003|-0.00476|-0.00027|0.001377|0.000078|17.653917|0.055268|0.012557|0.000711|0.227199|3559|0.021356|0.005063|0||0||||||||3656|0|517|0|0|0.005063
N|XNYS|202609|BAC-S|ODD|0|LYNNN|1|34.96|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.001144|0.02|0.001144|0.02|0.001144|0.02|0.001144|0.06|0.003431|17.49|0.02|0.02|0.001144|1|0|||2|0.006877|0||||||||2|0||||
N|XNYS|202609|BAC-S|ODD|0|LYNYN|442|39754.12|2253|182|2071|0|2071|0|0|0|0|0|0|0|0.032892|0.001864|0.033491|0.001898|0.03407|0.001931|0.032424|0.001838|0.031873|0.001807|17.642887|0.041487|0.035698|0.002023|0.860452|511|0.011732|0.007504|1560|0.011511|0||||||||2071|0||||
N|XNYS|202609|BAC-S|ODD|1000|LNNNN|329|463089.4|26041|22483|3558|0|63|94|233|264|333|657|1375|539|-0.023901|-0.00135|-0.02355|-0.00133|-0.019174|-0.001083|-0.017153|-0.000969|-0.000927|-0.000052|17.707132||||||||||||||||||||48|4590|3117|136851.490947
N|XNYS|202609|BAC-S|ODD|1000|LNNYN|64|89236.72|5037|3965|1072|0|1072|0|0|0|0|0|0|0|-0.021623|-0.001218|-0.024534|-0.001382|-0.020476|-0.001153|-0.02708|-0.001525|-0.042817|-0.002412|17.753647||||||||||||||||||||14|0|0|0.010113
N|XNYS|202609|BAC-S|ODD|1000|LNYNN|27|38615.76|2167|595|1572|0|616|0|138|61|287|160|225|85|0.016209|0.000911|0.023473|0.001319|0.017239|0.000969|0.019631|0.001103|0.026883|0.001511|17.794835|0.060356|0.024148|0.001357|0.400084|1572|0.018104|86560.053763|0||0||||||||1765|0|22|442|353|86560.053763
N|XNYS|202609|BAC-S|ODD|1000|LNYYN|1293|1745910.22|97449|95604|1845|0|1845|0|0|0|0|0|0|0|0.008125|0.000458|0.007702|0.000434|0.005035|0.000284|0.006894|0.000388|-0.003095|-0.000174|17.754916|0.056661|0.01271|0.000716|0.224316|1845|0.021976|0.011145|0||0||||||||2131|0|28|0|0|0.011145
N|XNYS|202609|BAC-S|ODD|1000|LYNNN|6|7777.34|439|0|347|92|347|92|0|0|0|0|0|0|0.033599|0.001896|0.033599|0.001896|0.033599|0.001896|0.039339|0.00222|0.037699|0.002127|17.724237|0.046014|0.035034|0.001977|0.761386|168|0.014345|0.008991|271|0.204491|0||||||||439|0||||
N|XNYS|202609|BAC-S|ODD|1000|LYNYN|277|391577.35|22125|4651|17474|0|17474|0|0|0|0|0|0|0|0.029074|0.001642|0.029818|0.001684|0.024992|0.001411|0.025822|0.001458|0.023021|0.0013|17.711531|0.037711|0.034392|0.001942|0.911969|2141|0.013547|0.010396|15333|0.010578|0||||||||17530|0||||
N|XNYS|202609|BAC-S|ODD|250|LNNNN|691|436753.3|24472|21168|3290|0|0|77|303|74|281|491|1171|893|-0.022033|-0.001247|-0.023553|-0.001333|-0.022267|-0.00126|-0.019049|-0.001078|-0.018377|-0.00104|17.669556||||||||||||||||||||99|3218|2169|283882.08672
N|XNYS|202609|BAC-S|ODD|250|LNNYN|3482|1876052.37|106154|101174|4980|0|4980|0|0|0|0|0|0|0|-0.022771|-0.001283|-0.022307|-0.001257|-0.021245|-0.001197|-0.028343|-0.001597|-0.039404|-0.00222|17.751575||||||||||||||||||||168|25|25|0.006187
N|XNYS|202609|BAC-S|ODD|250|LNYNN|36|20533.33|1157|525|632|0|291|68|63|0|0|58|130|22|0.021725|0.001222|0.018877|0.001062|0.020111|0.001131|0.021297|0.001198|0.022674|0.001275|17.78193|0.052152|0.019415|0.001092|0.372269|632|0.016369|43001.605421|0||0||||||||663|0|21|149|71|43001.605421
N|XNYS|202609|BAC-S|ODD|250|LNYYN|3626|2083129.49|117087|102191|14896|0|14896|0|0|0|0|0|0|0|0.005435|0.000306|0.006074|0.000342|-0.004249|-0.00024|-0.00612|-0.000345|-0.010013|-0.000564|17.73912|0.051537|0.008304|0.000468|0.16112|14896|0.021617|0.006822|0||0||||||||15821|0|543|4|4|0.006822
N|XNYS|202609|BAC-S|ODD|250|LYNNN|8|5339.22|304|0|271|33|271|33|0|0|0|0|0|0|0.056941|0.003235|0.058026|0.003297|0.042237|0.0024|0.033553|0.001906|0.031776|0.001805|17.601086|0.075724|0.058816|0.003342|0.776716|205|0.012537|0.00421|99|0.301754|0||||||||304|0||||
N|XNYS|202609|BAC-S|ODD|250|LYNYN|752|426055.76|24081|11179|12902|0|12902|0|0|0|0|0|0|0|0.022927|0.001295|0.02573|0.001453|0.023515|0.001328|0.022384|0.001264|0.018942|0.00107|17.706027|0.035612|0.032599|0.001841|0.915381|1838|0.011121|0.009571|10964|0.009091|100|0.01|0.004894||||||13280|0||||
N|XNYS|202609|BAC-S|ROUND|1000|LNNNN|7652|15090206.01|849248|775119|73652|0|960|4134|2871|7638|13967|10060|20322|13700|-0.021874|-0.001234|-0.021491|-0.001213|-0.018566|-0.001048|-0.012797|-0.000722|-0.005591|-0.000315|17.722026||||||||||||||||||||695|92065|59309|299347.513843
N|XNYS|202609|BAC-S|ROUND|1000|LNNYN|1020|2116379.65|119432|118764|668|0|668|0|0|0|0|0|0|0|-0.019072|-0.001069|-0.017575|-0.000985|-0.014731|-0.000826|-0.014057|-0.000788|0.01726|0.000968|17.837597||||||||||||||||||||11|0|0|0.00759
N|XNYS|202609|BAC-S|ROUND|1000|LNYNN|192|438285.65|24624|10903|13721|0|5429|621|909|1570|1733|915|1374|1170|0.004866|0.000273|0.005984|0.000335|0.004663|0.000261|-0.000536|-0.00003|0.002215|0.000124|17.851222|0.051248|0.011028|0.000618|0.215183|13721|0.02011|131642.363802|0||0||||||||14335|200|113|4496|3187|131642.363802
N|XNYS|202609|BAC-S|ROUND|1000|LNYYN|2938|7681365.51|429577|421230|8347|0|8347|0|0|0|0|0|0|0|0.015424|0.000869|0.014949|0.000842|0.015827|0.000892|0.012234|0.000689|0.004471|0.000252|17.753419|0.057823|0.016326|0.00092|0.282337|8347|0.020749|0.011242|0||0||||||||13157|290|100|0|0|0.011242
N|XNYS|202609|BAC-S|ROUND|1000|LYNNN|95|198177.72|11104|300|8699|2105|8599|2105|0|100|0|0|0|0|0.018134|0.001015|0.018319|0.001025|0.011369|0.000636|0.00638|0.000357|-0.003221|-0.00018|17.863683|0.030935|0.024008|0.001344|0.776076|2090|0.017904|0.011827|8714|0.615809|0||||||||10514|290||||
N|XNYS|202609|BAC-S|ROUND|1000|LYNYN|2954|6337509.83|358357|102482|255036|839|254936|939|0|0|0|0|0|0|0.023474|0.001328|0.022717|0.001285|0.020562|0.001163|0.015778|0.000892|0.002573|0.000146|17.678261|0.036165|0.032888|0.00186|0.909383|30345|0.013888|0.014498|225354|0.015176|176|0.012216|0.014215||||||244304|14450||||
N|XNYS|202609|BAC-S|ROUND|10000|LNNNN|550|9061407.73|510604|360705|149267|0|1078|1698|4290|4375|11657|17175|50119|58875|-0.027757|-0.001561|-0.028824|-0.001621|-0.02418|-0.00136|-0.017846|-0.001004|-0.007465|-0.00042|17.778789||||||||||||||||||||233|168526|146021|915799.208419
N|XNYS|202609|BAC-S|ROUND|10000|LNNYN|38|525984.07|29433|29235|198|0|198|0|0|0|0|0|0|0|-0.04|-0.00226|-0.04|-0.00226|-0.04|-0.00226|-0.04|-0.00226|-0.06|-0.00339|17.7||||||||||||||||||||1|0|0|0.007202
N|XNYS|202609|BAC-S|ROUND|10000|LNYNN|39|646938.6|36522|14009|22513|0|3555|3232|787|1778|1747|2578|4431|4405|0.00356|0.000201|0.010249|0.000577|0.008644|0.000487|0.009228|0.00052|0.017028|0.000959|17.755512|0.050422|0.012584|0.000709|0.249579|22513|0.018919|286232.396832|0||0||||||||13000|11194|28|16222|15242|286232.396832
N|XNYS|202609|BAC-S|ROUND|10000|LNYYN|99|1413705.23|79720|75202|4518|0|4518|0|0|0|0|0|0|0|0.003048|0.00017|0.008477|0.000473|0.015228|0.00085|0.0078|0.000436|-0.020927|-0.001169|17.905619|0.059794|0.008723|0.000487|0.145882|4518|0.025536|0.011939|0||0||||||||6350|1315|13|0|0|0.011939
N|XNYS|202609|BAC-S|ROUND|10000|LYNNN|16|200437.38|11326|1016|7628|2682|6958|2882|0|170|300|0|0|0|0.012257|0.000692|0.01227|0.000693|-0.019583|-0.001105|-0.022871|-0.001291|-0.006521|-0.000368|17.716667|0.0241|0.023712|0.001338|0.983901|984|0.009858|0.020122|8556|60.549035|770|0.01|57.751627||||||7856|1774||||
N|XNYS|202609|BAC-S|ROUND|10000|LYNYN|352|4807993.03|270230|144713|125417|100|125417|100|0|0|0|0|0|0|0.013198|0.000743|0.013965|0.000786|0.013451|0.000757|0.002838|0.00016|0.000481|0.000027|17.767561|0.031371|0.029219|0.001645|0.931427|14401|0.014428|0.016685|107454|0.018308|3662|0.019872|0.023034||||||75978|56057||||
N|XNYS|202609|BAC-S|ROUND|20000|LNNNN|152|4987767.97|282302|197492|82399|0|0|1765|300|2599|8218|12243|29037|28237|-0.022879|-0.001298|-0.02237|-0.001269|-0.016822|-0.000955|-0.00723|-0.00041|0.009681|0.000549|17.621146||||||||||||||||||||73|100012|89973|466609.38725
N|XNYS|202609|BAC-S|ROUND|20000|LNNYN|5|158156.99|8983|8983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAC-S|ROUND|20000|LNYNN|24|686430.88|38799|14657|23894|0|4163|1714|366|1728|3478|5367|3044|4034|0.000913|0.000051|0.001013|0.000057|0.016048|0.000904|0.026117|0.001471|0.029305|0.001651|17.751406|0.054156|0.024835|0.001399|0.458575|23894|0.014661|563293.594454|0||0||||||||6100|18009|19|19389|18999|563293.594454
N|XNYS|202609|BAC-S|ROUND|20000|LNYYN|36|1021022.41|57630|55792|1838|0|1838|0|0|0|0|0|0|0|-0.010718|-0.000604|-0.006502|-0.000367|-0.005686|-0.000321|-0.00827|-0.000466|-0.00438|-0.000247|17.732791|0.068542|0.017356|0.000979|0.253215|1838|0.025593|0.007752|0||0||||||||2800|275|6|0|0|0.007752
N|XNYS|202609|BAC-S|ROUND|20000|LYNYN|94|2550729.11|143516|84918|58598|0|58598|0|0|0|0|0|0|0|0.013797|0.000777|0.015276|0.00086|0.007667|0.000432|0.008401|0.000473|-0.006047|-0.00034|17.764556|0.032021|0.031955|0.001799|0.997927|3727|0.011898|0.016762|53803|0.013727|1068|0.0397|0.032155||||||27929|30828||||
N|XNYS|202609|BAC-S|ROUND|200000|LNNNN|5|1463139.19|82378|81165|1206|0|0|0|0|0|476|0|730|0|-0.040265|-0.002283|-0.040265|-0.002283|-0.028159|-0.001596|-0.028159|-0.001596|-0.028159|-0.001596|17.638806||||||||||||||||||||2|1376|1376|75371.398616
N|XNYS|202609|BAC-S|ROUND|200000|LNYNN|4|2222098.27|124226|124104|22|0|22|0|0|0|0|0|0|0|-0.015|-0.000841|-0.015|-0.000841|-0.07|-0.003924|-0.07|-0.003924|-0.085|-0.004765|17.84|0.03|0|0|0|22|0.015|0.015043|0||0||||||||700|0|2|1211|11|0.015043
N|XNYS|202609|BAC-S|ROUND|200000|LYNYN|1|261900|15000|13439|1561|0|1561|0|0|0|0|0|0|0|-0.02|-0.001146|-0.02|-0.001146|-0.02|-0.001146|-0.02|-0.001146|-0.05|-0.002865|17.45|0.02|0.02|0.001146|1|0|||1561|0.000136|0||||||||1500|61||||
N|XNYS|202609|BAC-S|ROUND|5000|LNNNN|1266|9219359.61|520993|459816|60678|0|1042|3169|3638|3029|6701|9351|20289|13459|-0.023687|-0.001339|-0.025543|-0.001444|-0.025361|-0.001433|-0.024287|-0.001373|-0.021205|-0.001198|17.693886||||||||||||||||||||190|89234|63026|478000.030859
N|XNYS|202609|BAC-S|ROUND|5000|LNNYN|137|1003676.58|56408|55642|766|0|766|0|0|0|0|0|0|0|0.000287|0.000016|0.000287|0.000016|0.007755|0.000433|0.006501|0.000363|-0.078668|-0.004397|17.891906||||||||||||||||||||5|0|0|0.008942
N|XNYS|202609|BAC-S|ROUND|5000|LNYNN|61|489077.9|27496|10923|16355|0|9445|1154|342|1137|1659|1444|638|536|-0.001614|-0.00009|-0.001296|-0.000072|0.003958|0.000221|0.005398|0.000301|-0.000474|-0.000026|17.902968|0.049922|0.005573|0.000311|0.111627|16355|0.022175|29548.848828|0||0||||||||14837|3195|45|8974|7650|29548.848828
N|XNYS|202609|BAC-S|ROUND|5000|LNYYN|2788|15729090.26|884500|879019|5481|0|5481|0|0|0|0|0|0|0|0.013114|0.000737|0.016895|0.000949|0.02058|0.001157|0.009672|0.000544|-0.005588|-0.000314|17.794887|0.058287|0.009987|0.000561|0.171346|5481|0.02415|0.011637|0||0||||||||14735|344|43|0|0|0.011637
N|XNYS|202609|BAC-S|ROUND|5000|LYNNN|14|105307.02|5929|586|4895|448|4696|555|30|0|0|62|0|0|0.018486|0.001038|0.021997|0.001235|0.00361|0.000203|-0.01146|-0.000644|-0.024471|-0.001374|17.805182|0.033595|0.032602|0.001831|0.970418|577|0.011672|0.015176|4593|0.104701|173|0.023584|3680.069095||||||4075|1281||||
N|XNYS|202609|BAC-S|ROUND|5000|LYNYN|598|4169156.59|234591|104024|130567|0|130567|0|0|0|0|0|0|0|0.020722|0.001166|0.020094|0.001131|0.016044|0.000903|0.011551|0.00065|-0.003193|-0.00018|17.77197|0.032553|0.030967|0.001742|0.951286|8939|0.012051|0.014969|121241|0.017024|387|0.010853|0.022113||||||88572|46950||||
N|XNYS|202609|BAC-S|ROUND|50000|LNNNN|125|11275688.29|633532|484872|143647|0|925|3000|3521|981|2483|6811|33055|92871|-0.020836|-0.001171|-0.021149|-0.001188|-0.013343|-0.00075|-0.008693|-0.000488|-0.001204|-0.000068|17.800138||||||||||||||||||||56|160607|156041|1622115.842026
N|XNYS|202609|BAC-S|ROUND|50000|LNNYN|3|168085.84|9572|9572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAC-S|ROUND|50000|LNYNN|12|1151007.66|65057|34611|30446|0|435|0|0|3340|5804|0|3941|16926|-0.011366|-0.000645|-0.012459|-0.000707|-0.015633|-0.000887|-0.011401|-0.000647|0.013823|0.000784|17.625013|0.048666|0.004166|0.000236|0.085612|30446|0.02225|791252.053172|0||0||||||||4600|25846|9|31788|29444|791252.053172
N|XNYS|202609|BAC-S|ROUND|50000|LNYYN|4|336599.7|19209|19209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAC-S|ROUND|50000|LYNNN|4|431252.5|24458|12348|12110|0|7588|0|0|1063|0|0|3459|0|-0.020742|-0.001181|-0.020605|-0.001174|-0.021426|-0.00122|-0.008006|-0.000456|0.04764|0.002713|17.558149|0.047037|0.041917|0.002387|0.891156|3100|0.01|0.037107|9010|90952.880721|0||||||||2200|10510||||
N|XNYS|202609|BAC-S|ROUND|50000|LYNYN|24|1871508.33|105740|82508|23232|0|23232|0|0|0|0|0|0|0|-0.005173|-0.000291|-0.002109|-0.000119|-0.006943|-0.000391|-0.011081|-0.000624|-0.012083|-0.00068|17.772669|0.036944|0.036182|0.002036|0.979354|1236|0.007977|0.023798|21896|0.013551|100|0.01|0.015662||||||11142|14830||||
N|XNYS|202609|BACC|ODD|0|LNNNN|24|1931.05|182|167|15|0|0|0|0|0|0|15|0|0|-0.02|-0.00188|-0.02|-0.00188|0|0|0|0|0.01|0.00094|10.64||||||||||||||||||||1|16|15|12226.255823
N|XNYS|202609|BACC|ODD|0|LNNYN|94|4017.3|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BACC|ODD|0|LNYYN|93|2395.4|227|226|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.52|0.06|0|0|0|1|0.03|0.016013|0||0||||||||1|0|1|0|0|0.016013
N|XNYS|202609|BACC|ODD|0|LYNYN|7|758.41|72|57|15|0|15|0|0|0|0|0|0|0|0.02|0.00188|0.02|0.00188|0|0|0|0|-0.01|-0.00094|10.64|0.02|0.02|0.00188|1|0|||15|0.015427|0||||||||15|0||||
N|XNYS|202609|BACC|ODD|250|LNNNN|2|703.5|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BACC|ODD|250|LNNYN|3|1731.63|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BACC|ODD|250|LNYYN|6|3324.04|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BACC|ODD|250|LYNYN|3|1261.2|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BACC|ROUND|1000|LNNNN|8|8445|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|BACC|ROUND|1000|LNNYN|40|50899.85|4813|4813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BACC|ROUND|1000|LNYYN|507|1140468.44|108407|107907|500|0|500|0|0|0|0|0|0|0|0.04|0.003802|0.04|0.003802|0.04|0.003802|0.04|0.003802|0.04|0.003802|10.52|0.06|0.04|0.003802|0.666667|500|0.01|0.006411|0||0||||||||500|0|3|0|0|0.006411
N|XNYS|202609|BACC|ROUND|1000|LYNYN|194|322569.49|30541|30541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BACC|ROUND|10000|LNNYN|67|949756.16|89692|89692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BACC|ROUND|10000|LNYYN|1487|23365762|2225300|2225300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BACC|ROUND|10000|LYNYN|5|75752.98|7202|7202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BACC|ROUND|20000|LNNYN|4|89245|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BACC|ROUND|20000|LNYYN|261|7011571.79|667739|667739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BACC|ROUND|20000|LYNYN|7|230853|21700|21700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BACC|ROUND|5000|LNNYN|3|25370|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BACC|ROUND|5000|LNYYN|404|2946781.2|280605|280005|600|0|600|0|0|0|0|0|0|0|0.04|0.003802|0.04|0.003802|0.04|0.003802|0.04|0.003802|0.04|0.003802|10.52|0.06|0.04|0.003802|0.666667|600|0.01|0.014714|0||0||||||||600|0|1|0|0|0.014714
N|XNYS|202609|BACC|ROUND|5000|LYNYN|5418|50273672.33|4795732|4795732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BACC|ROUND|50000|LNNNN|1|69168|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BACC|ROUND|50000|LNNYN|1|54060|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BACC|ROUND|50000|LNYYN|2|119274|11300|11300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BACC|ROUND|50000|LYNYN|3|186704|17600|16200|1400|0|1400|0|0|0|0|0|0|0|0.02|0.001885|-0.02|-0.001885|-0.02|-0.001885|-0.02|-0.001885|-0.02|-0.001885|10.61|0.02|0.02|0.001885|1|0|||1400|0.013479|0||||||||200|1200||||
N|XNYS|202609|BACCR|ODD|0|LNNNN|53|431.72|940|940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BACCR|ODD|0|LNNYN|219|7934.49|17275|17275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BACCR|ODD|0|LNYYN|530|1158.86|2293|2293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BACCR|ODD|0|LYNYN|2|72.17|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BACCR|ROUND|0|LNNNN|16|792.24|1662|1662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BACCR|ROUND|0|LNNYN|32|2462.45|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BACCR|ROUND|0|LNYYN|110|6580.99|12769|12769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BACCR|ROUND|0|LYNYN|28|1813.12|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BACCR|ROUND|1000|LNNYN|2|4939.64|10897|10897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BACCR|ROUND|1000|LYNYN|1|1559.48|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BACCR|ROUND|250|LNNYN|3|1774.2|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BACCR|ROUND|250|LNYYN|5|2691.9|5148|5148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BACCR|ROUND|250|LYNYN|1|262.75|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BACCU|ODD|250|LNNYN|3|1155.35|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BACCU|ROUND|1000|LNNYN|10|17203.1|1578|1578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAER|ODD|0|LNNNN|876|29253.73|31696|30601|1095|0|106|5|44|41|136|108|397|258|-0.001548|-0.001622|-0.002499|-0.002618|-0.000954|-0.000999|0.000693|0.000726|-0.00407|-0.004265|0.954389||||||||||||||||||||50|3800|2331|332374.784097
N|XNYS|202609|BAER|ODD|0|LNNYN|19308|1179970.53|1430652|1429622|1030|0|1030|0|0|0|0|0|0|0|-0.006116|-0.006067|-0.005446|-0.005402|-0.005526|-0.005482|-0.007019|-0.006963|0.000959|0.000951|1.008059||||||||||||||||||||18|0|0|0.009926
N|XNYS|202609|BAER|ODD|0|LNYNN|9|172.31|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|BAER|ODD|0|LNYYN|2620|149486.78|193982|188751|5231|0|5231|0|0|0|0|0|0|0|-0.000025|-0.000036|-0.000127|-0.00018|-0.000301|-0.000427|0.003939|0.005591|0.009927|0.014092|0.704424|0.008099|0.000587|0.000833|0.072472|5231|0.003756|0.008519|0||0||||||||6097|0|95|0|0|0.008519
N|XNYS|202609|BAER|ODD|0|LYNNN|19|1071.65|971|771|200|0|97|0|68|35|0|0|0|0|0.0003|0.000283|0.0003|0.000283|-0.0031|-0.002925|-0.0032|-0.003019|-0.01|-0.009436|1.0598|0.01|0.0003|0.000283|0.03|97|0.01|0.008602|103|17.519677|0||||||||217|0||||
N|XNYS|202609|BAER|ODD|0|LYNYN|999|50047.54|51026|46669|4357|0|4357|0|0|0|0|0|0|0|0.002941|0.002935|0.003092|0.003086|0.00297|0.002964|0.002337|0.002332|0.005166|0.005155|1.002039|0.009418|0.004629|0.00462|0.491544|2508|0.004288|0.014619|1593|0.012501|256|0.001259|0.011673||||||4365|0||||
N|XNYS|202609|BAER|ROUND|0|LNNNN|5573|623386.71|662239|628071|34164|0|800|1300|1564|2128|3138|3249|11184|10801|0.000031|0.000031|0.000317|0.000314|0.000295|0.000292|0.001026|0.001017|0.002937|0.00291|1.009196||||||||||||||||||||283|103052|79114|826841.850823
N|XNYS|202609|BAER|ROUND|0|LNNYN|748|96948.49|101079|101056|23|0|23|0|0|0|0|0|0|0|-0.002396|-0.002664|-0.002396|-0.002664|-0.004161|-0.004626|-0.000387|-0.00043|-0.000239|-0.000266|0.89942||||||||||||||||||||2|0|0|0.015196
N|XNYS|202609|BAER|ROUND|0|LNYNN|26|2777.38|3039|2433|606|0|106|100|0|0|0|0|300|100|-0.00167|-0.001726|-0.001191|-0.001232|0.002109|0.00218|0.002109|0.00218|0.000426|0.00044|0.96734|0.016706|0|0|0|606|0.008353|115585.674648|0||0||||||||800|0|6|631|629|115585.674648
N|XNYS|202609|BAER|ROUND|0|LNYYN|751|76620.27|97524|90006|7518|0|7518|0|0|0|0|0|0|0|0.004519|0.006368|0.004693|0.006613|0.002621|0.003694|0.001348|0.001899|0.011271|0.015882|0.709656|0.009721|0.004806|0.006773|0.494433|7518|0.002457|0.009074|0||0||||||||9673|100|79|0|0|0.009074
N|XNYS|202609|BAER|ROUND|0|LYNNN|177|27751.69|25528|22013|3515|0|0|699|516|200|400|300|1000|400|0.001414|0.001311|0.001414|0.001311|0.000276|0.000256|0.000276|0.000256|0.001414|0.001311|1.078431|0.006523|0.006523|0.006049|1|0|||3515|171278.68282|0||||||||4793|22||||
N|XNYS|202609|BAER|ROUND|0|LYNYN|2051|243603.88|249662|190809|58853|0|58853|0|0|0|0|0|0|0|0.001903|0.002014|0.00192|0.002032|0.001193|0.001262|-0.000328|-0.000347|0.000311|0.000329|0.945029|0.008947|0.00645|0.006825|0.72091|19310|0.003857|0.012301|38088|0.014417|1455|0.000684|0.009112||||||61927|827||||
N|XNYS|202609|BAER|ROUND|1000|LNNNN|38|54366.01|63164|59773|3391|0|0|0|0|100|0|100|2191|1000|-0.009058|-0.009152|-0.009058|-0.009152|-0.008996|-0.009089|-0.008996|-0.009089|-0.009309|-0.009406|0.989771||||||||||||||||||||4|6713|3688|2180683.602607
N|XNYS|202609|BAER|ROUND|1000|LNNYN|122|252162.76|323628|323258|370|0|370|0|0|0|0|0|0|0|-0.007416|-0.007428|-0.007397|-0.007409|-0.007397|-0.007409|-0.007397|-0.007409|-0.007465|-0.007477|0.998392||||||||||||||||||||2|0|0|0.01525
N|XNYS|202609|BAER|ROUND|1000|LNYNN|5|5726.02|5819|5819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAER|ROUND|1000|LNYYN|181|376887.27|463683|455000|8683|0|8683|0|0|0|0|0|0|0|-0.002618|-0.003211|-0.007608|-0.009332|-0.007895|-0.009684|-0.008315|-0.010199|-0.008222|-0.010084|0.815281|0.010421|0.002477|0.003038|0.237724|8683|0.003972|0.013973|0||0||||||||10900|3660|17|0|0|0.013973
N|XNYS|202609|BAER|ROUND|1000|LYNNN|3|3748.85|3739|3739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAER|ROUND|1000|LYNYN|198|406549.21|424881|399369|25512|0|25512|0|0|0|0|0|0|0|0.003909|0.003787|0.003902|0.00378|0.002389|0.002314|0.002302|0.00223|-0.002872|-0.002782|1.032319|0.009844|0.00762|0.007382|0.774141|6138|0.00462|0.012693|19374|0.017453|0||||||||55317|800||||
N|XNYS|202609|BAER|ROUND|10000|LNNNN|13|171296.23|162476|152476|10000|0|0|0|0|0|0|0|1300|8700|-0.01|-0.00995|-0.01|-0.00995|-0.01|-0.00995|-0.01|-0.00995|0.005|0.004975|1.005||||||||||||||||||||1|10000|10000|2321384.398674
N|XNYS|202609|BAER|ROUND|10000|LNNYN|1|10296|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAER|ROUND|10000|LNYYN|1|15791.81|28240|28240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAER|ROUND|10000|LYNYN|4|61821.81|60616|59816|800|0|800|0|0|0|0|0|0|0|-0.017513|-0.016885|-0.017513|-0.016885|-0.017513|-0.016885|-0.017513|-0.016885|-0.018113|-0.017463|1.037194|0.008763|0.000013|0.000012|0.001427|700|0.005|0.009512|100|0.000204|0||||||||11800|0||||
N|XNYS|202609|BAER|ROUND|20000|LYNYN|2|58532.82|77387|77087|300|0|300|0|0|0|0|0|0|0|-0.0012|-0.00198|-0.0011|-0.001815|0|0|0.0037|0.006104|-0.067|-0.110525|0.6062|0.0024|0.0024|0.003959|1|0|||300|0.023558|0||||||||600|0||||
N|XNYS|202609|BAER|ROUND|250|LNNNN|715|355625.48|366817|313703|53114|0|3900|1000|1936|400|1800|5827|13981|24270|-0.002073|-0.002068|-0.001595|-0.001591|-0.001156|-0.001153|0.000254|0.000253|-0.001711|-0.001706|1.002501||||||||||||||||||||139|91968|68789|799454.789163
N|XNYS|202609|BAER|ROUND|250|LNNYN|4825|1417412.25|1585876|1585676|200|0|200|0|0|0|0|0|0|0|-0.0058|-0.005896|-0.00585|-0.005947|-0.00585|-0.005947|-0.01045|-0.010624|-0.01425|-0.014487|0.98365||||||||||||||||||||2|0|0|0.011283
N|XNYS|202609|BAER|ROUND|250|LNYNN|11|5631.56|5500|3800|1700|0|900|0|0|0|0|0|800|0|-0.002353|-0.002373|-0.002371|-0.00239|0.001424|0.001435|-0.000812|-0.000819|0.002806|0.002829|0.991715|0.023476|0.001271|0.001281|0.054122|1700|0.011103|81312.117753|0||0||||||||1600|100|3|1517|993|81312.117753
N|XNYS|202609|BAER|ROUND|250|LNYYN|1244|394204.41|460234|454935|5299|0|5299|0|0|0|0|0|0|0|0.001156|0.001548|0.001184|0.001586|0.000346|0.000463|0.00023|0.000308|0.011462|0.015351|0.746675|0.007941|0.00127|0.001701|0.159967|5299|0.003336|0.012097|0||0||||||||7771|1525|24|91|91|0.012097
N|XNYS|202609|BAER|ROUND|250|LYNNN|68|36179.35|33969|28019|5950|0|500|0|650|400|154|1000|746|2500|-0.000914|-0.000857|-0.000914|-0.000857|-0.000242|-0.000227|0.003412|0.003199|0.004286|0.004019|1.066353|0.004329|0.004329|0.00406|1|0|||5950|2556871.390675|0||||||||8400|974||||
N|XNYS|202609|BAER|ROUND|250|LYNYN|859|408521.74|404755|329612|75143|0|75143|0|0|0|0|0|0|0|0.000232|0.000226|-0.000506|-0.000495|-0.000324|-0.000316|-0.00089|-0.00087|0.000273|0.000267|1.023227|0.008938|0.007304|0.007138|0.817118|17073|0.003652|0.014353|57570|0.014785|500|0.00188|0.012196||||||89569|1752||||
N|XNYS|202609|BAER|ROUND|5000|LNNNN|1|8801.58|8629|8629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAER|ROUND|5000|LNNYN|13|88218.86|102106|102106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAER|ROUND|5000|LNYYN|21|129121.65|159342|158722|620|0|620|0|0|0|0|0|0|0|-0.002855|-0.004886|-0.002832|-0.004848|-0.004271|-0.00731|-0.008142|-0.013936|0.039955|0.068387|0.584247|0.016719|0.004261|0.007294|0.254872|620|0.006229|0.00782|0||0||||||||400|500|2|0|0|0.00782
N|XNYS|202609|BAER|ROUND|5000|LYNYN|9|73618.52|75117|74020|1097|0|1097|0|0|0|0|0|0|0|0.001272|0.001436|0.001363|0.001538|0.001363|0.001538|0.009725|0.010971|0.016632|0.018764|0.886353|0.004274|0.003363|0.003794|0.78673|100|0.005|0.010099|997|0.013376|0||||||||6200|697||||
N|XNYS|202609|BAER|ROUND|50000|LNNYN|1|82093|74630|74630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAER|ROUND|50000|LYNYN|3|213280.8|235593|235393|200|0|200|0|0|0|0|0|0|0|-0.0083|-0.013118|-0.0328|-0.051841|-0.03|-0.047416|-0.0284|-0.044887|-0.0448|-0.070808|0.6327|0.0046|0.0046|0.00727|1|0|||200|0.013273|0||||||||900|0||||
N|XNYS|202609|BAERW|ODD|0|LNNNN|9|44.18|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|36|
N|XNYS|202609|BAERW|ODD|0|LNNYN|81|793.71|5755|5755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAERW|ODD|0|LNYYN|8|13.84|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAERW|ODD|0|LYNYN|3|14.18|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAERW|ROUND|0|LNNNN|1|11.69|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAERW|ROUND|0|LNNYN|21|716.52|6597|6597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAERW|ROUND|0|LNYYN|40|2475.99|20318|20318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAERW|ROUND|0|LYNYN|7|333.78|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAERW|ROUND|250|LNNYN|4|3539.46|26589|26589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAERW|ROUND|250|LNYYN|4|2147.25|22250|22250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAERW|ROUND|250|LYNYN|2|892|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAFE|ODD|0|LNNNN|15|975.96|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAFE|ODD|0|LNNYN|9|857.35|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAFE|ODD|0|LNYNN|1|118.92|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAFE|ODD|0|LNYYN|13|1836.04|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAFE|ODD|0|LYNNN|1|207.48|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.000337|0.01|0.000337|0.01|0.000337|-0.01|-0.000337|0.01|0.000337|29.645|0.01|0.01|0.000337|1|0|||7|0.01311|0||||||||7|0||||
N|XNYS|202609|BAFE|ODD|0|LYNYN|18|2129.02|72|45|27|0|27|0|0|0|0|0|0|0|0.000741|0.000025|0.00037|0.000012|-0.00037|-0.000012|0.005556|0.000187|0.009259|0.000312|29.632963|0.011111|0.011111|0.000375|1|0|||27|0.014007|0||||||||27|0||||
N|XNYS|202609|BAFE|ODD|1000|LNNNN|3699|5449417.06|184998|184848|150|0|50|50|0|0|25|0|25|0|0|0|-0.008333|-0.000283|-0.016667|-0.000566|-0.016667|-0.000566|0.003333|0.000113|29.439167||||||||||||||||||||4|143|100|13948.85565
N|XNYS|202609|BAFE|ODD|1000|LNNYN|64|115800.82|3922|3922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAFE|ODD|1000|LNYNN|145|214668.91|7291|7241|50|0|0|50|0|0|0|0|0|0|0|0|-0.01|-0.00034|-0.02|-0.00068|-0.02|-0.00068|0|0|29.42|0.02|0|0|0|50|0.01|0.83991|0||0||||||||50|0|1|50|50|0.83991
N|XNYS|202609|BAFE|ODD|1000|LNYYN|19|37513.21|1263|1263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAFE|ODD|1000|LYNYN|31|54574.09|1839|1421|418|0|418|0|0|0|0|0|0|0|-0.001483|-0.00005|-0.000191|-0.000006|0.003541|0.000119|0.006842|0.000231|0.007416|0.00025|29.636268|0.011579|0.0089|0.0003|0.768595|62|0.009032|0.005939|356|0.009538|0||||||||462|0||||
N|XNYS|202609|BAFE|ODD|250|LNNNN|2381|1752732.41|59511|59486|25|0|0|0|0|0|0|0|25|0|-0.01|-0.00034|-0.01|-0.00034|-0.01|-0.00034|0|0|0|0|29.44||||||||||||||||||||1|154|52|51220.46261
N|XNYS|202609|BAFE|ODD|250|LNNYN|28|16581.78|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAFE|ODD|250|LNYNN|1|736.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAFE|ODD|250|LNYYN|7|4921.25|166|138|28|0|28|0|0|0|0|0|0|0|0.01|0.000338|0|0|0|0|0|0|-0.02|-0.000676|29.59|0.02|0|0|0|28|0.01|0.006959|0||0||||||||28|0|1|0|0|0.006959
N|XNYS|202609|BAFE|ODD|250|LYNYN|14|8931.01|302|163|139|0|139|0|0|0|0|0|0|0|0.004892|0.000165|0.004892|0.000165|0.006619|0.000224|0.003813|0.000129|-0.001223|-0.000041|29.56036|0.011799|0.011799|0.000399|1|0|||139|0.013968|0||||||||139|0||||
N|XNYS|202609|BAFE|ROUND|1000|LNNNN|18285|54223762.49|1828505|1826668|1837|0|0|0|0|100|200|236|1201|100|0.001279|0.000043|-0.000898|-0.00003|-0.00362|-0.000122|-0.002531|-0.000085|-0.023723|-0.000799|29.695991||||||||||||||||||||20|6124|2420|117443.064505
N|XNYS|202609|BAFE|ROUND|1000|LNNYN|803|2400807.36|80839|80839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAFE|ROUND|1000|LNYNN|4|11800|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|0|
N|XNYS|202609|BAFE|ROUND|1000|LNYYN|92|303051.75|10235|9935|300|0|300|0|0|0|0|0|0|0|0|0|0.01|0.00034|0.02|0.00068|0.02|0.00068|0|0|29.425|0.03|0.01|0.00034|0.333333|300|0.01|0.007564|0||0||||||||300|0|3|0|0|0.007564
N|XNYS|202609|BAFE|ROUND|1000|LYNNN|7|20797|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAFE|ROUND|1000|LYNYN|93|297148.17|10006|5886|4120|0|4120|0|0|0|0|0|0|0|0.006221|0.00021|0.005896|0.000199|0.007716|0.00026|0.006524|0.00022|0.019905|0.000671|29.672973|0.012262|0.012262|0.000413|1|0|||4120|0.014877|0||||||||4206|0||||
N|XNYS|202609|BAFE|ROUND|10000|LNNNN|13600|165677700.53|5583948|5582559|1389|0|0|0|0|0|100|500|689|100|-0.027466|-0.000924|-0.030346|-0.001021|-0.026026|-0.000875|-0.013787|-0.000464|-0.001814|-0.000061|29.732498||||||||||||||||||||6|13206|1638|120812.891091
N|XNYS|202609|BAFE|ROUND|10000|LNNYN|17|296598|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAFE|ROUND|10000|LNYNN|98|1178810.94|39790|39790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|383|217|
N|XNYS|202609|BAFE|ROUND|10000|LNYYN|22|316612.34|10662|10624|38|0|38|0|0|0|0|0|0|0|0|0|-0.01|-0.000336|-0.01|-0.000336|-0.02|-0.000672|-0.01|-0.000336|29.75|0.02|0|0|0|38|0.01|0.012924|0||0||||||||100|0|1|0|0|0.012924
N|XNYS|202609|BAFE|ROUND|10000|LYNNN|27|327699.64|11037|11035|2|0|0|2|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|0.01|0.000337|29.655|0.01|0.01|0.000337|1|0|||2|0.69781|0||||||||100|0||||
N|XNYS|202609|BAFE|ROUND|10000|LYNYN|77|1047414.39|35346|32835|2511|0|2511|0|0|0|0|0|0|0|0.009004|0.000303|0.016217|0.000546|0.012832|0.000432|0.007256|0.000244|0.008694|0.000293|29.721002|0.013385|0.010996|0.00037|0.821482|600|0.005|0.007384|1911|0.015467|0||||||||4101|0||||
N|XNYS|202609|BAFE|ROUND|20000|LNNNN|36038|1558877418.84|52598507|52597809|698|0|0|0|0|137|0|0|561|0|-0.019814|-0.000664|-0.023926|-0.000802|-0.029814|-0.000999|-0.031777|-0.001065|-0.053553|-0.001795|29.836074||||||||||||||||||||2|50515|23481|85427.59827
N|XNYS|202609|BAFE|ROUND|20000|LNNYN|24|560963.2|18910|18910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAFE|ROUND|20000|LNYNN|9|295899.06|9998|9998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAFE|ROUND|20000|LNYYN|5|157540.4|5312|5312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAFE|ROUND|20000|LYNNN|7|257673.28|8666|8666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAFE|ROUND|20000|LYNYN|71|2917626.98|98431|96794|1637|0|1637|0|0|0|0|0|0|0|0.007398|0.000248|0.007398|0.000248|0.009841|0.00033|0.0019|0.000064|0.018009|0.000604|29.797871|0.01|0.019004|0.000638|1.900428|0|||900|0.026006|737|0.01|0.00055||||||1700|0||||
N|XNYS|202609|BAFE|ROUND|200000|LNNNN|224|53909059.69|1833456|1833456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAFE|ROUND|200000|LNYNN|1|218796.3|7470|7470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAFE|ROUND|200000|LYNYN|34|9083121.5|307074|307074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAFE|ROUND|5000|LNNNN|20578|132500030.07|4461958|4459009|2949|0|0|569|102|402|323|441|812|300|-0.003516|-0.000119|-0.004595|-0.000155|-0.005127|-0.000173|-0.0043|-0.000145|-0.00881|-0.000297|29.630524||||||||||||||||||||28|11094|2864|68737.700675
N|XNYS|202609|BAFE|ROUND|5000|LNNYN|46|263893.82|8955|8955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAFE|ROUND|5000|LNYNN|5684|35357420|1187800|1184709|3091|0|0|626|607|700|342|311|405|100|-0.001521|-0.000051|-0.002164|-0.000073|-0.001191|-0.00004|-0.00056|-0.000019|-0.004704|-0.000158|29.722672|0.02|0|0|0|3091|0.01|51005.680541|0||0||||||||5900|0|30|1664|735|51005.680541
N|XNYS|202609|BAFE|ROUND|5000|LNYYN|59|358200.41|12123|12123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAFE|ROUND|5000|LYNNN|160|982881|33100|32700|400|0|0|300|0|0|0|0|100|0|-0.005|-0.000169|0.0025|0.000084|0.0025|0.000084|0|0|-0.01|-0.000338|29.625|0.01|0.01|0.000338|1|0|||400|40666.038921|0||||||||500|100||||
N|XNYS|202609|BAFE|ROUND|5000|LYNYN|66|450466.75|15200|13070|2130|0|2130|0|0|0|0|0|0|0|0.003362|0.000113|0.004028|0.000136|0.003897|0.000131|0.006714|0.000226|0.002188|0.000074|29.697291|0.010939|0.010873|0.000366|0.993991|14|0.005|0.014084|2116|0.016126|0||||||||2399|0||||
N|XNYS|202609|BAFE|ROUND|50000|LNNNN|4537|379444007.41|12842494|12840029|2465|0|0|0|0|0|100|204|2161|0|-0.018767|-0.000631|-0.018767|-0.000631|-0.01|-0.000336|-0.027533|-0.000926|-0.028345|-0.000953|29.729475||||||||||||||||||||3|15432|2886|92889.391831
N|XNYS|202609|BAFE|ROUND|50000|LNNYN|2|213027.36|7280|7280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAFE|ROUND|50000|LNYNN|15|1173282.3|39725|39725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|503|0|
N|XNYS|202609|BAFE|ROUND|50000|LNYYN|2|126601|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAFE|ROUND|50000|LYNNN|5|431466.36|14517|14517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAFE|ROUND|50000|LYNYN|111|10952376.74|368725|366164|2561|0|2561|0|0|0|0|0|0|0|0.017657|0.000594|0.018438|0.00062|0.009219|0.00031|0.027657|0.000931|0.026876|0.000904|29.72039|0.019219|0.019219|0.000647|1|0|||2561|0.01759|0||||||||2661|0||||
N|XNYS|202609|BAFN|ODD|0|LNNNN|1077|90611.25|11385|10775|610|0|53|54|64|31|63|62|151|132|-0.015918|-0.001954|-0.010115|-0.001242|-0.001246|-0.000153|0.007607|0.000934|0.016279|0.001998|8.146516||||||||||||||||||||51|546|438|514359.943571
N|XNYS|202609|BAFN|ODD|0|LNNYN|17585|810382.1|102579|102252|327|0|327|0|0|0|0|0|0|0|-0.077095|-0.009507|-0.087951|-0.010846|-0.088838|-0.010956|-0.087645|-0.010808|-0.109174|-0.013463|8.10896||||||||||||||||||||68|0|0|0.006479
N|XNYS|202609|BAFN|ODD|0|LNYNN|44|3796.63|465|425|40|0|33|1|1|0|0|0|5|0|0.052|0.0068|0.052|0.0068|0.052|0.0068|0.0415|0.005427|0.041|0.005361|7.647125|0.20975|0.04825|0.00631|0.230036|40|0.08075|14234.329114|0||0||||||||40|0|8|51|14|14234.329114
N|XNYS|202609|BAFN|ODD|0|LNYYN|13585|677068.26|85203|83233|1970|0|1970|0|0|0|0|0|0|0|0.00599|0.000739|-0.007589|-0.000937|-0.014|-0.001728|-0.006396|-0.00079|0.105599|0.013036|8.100355|0.18735|0.020939|0.002585|0.111764|1970|0.083206|0.005707|0||0||||||||2033|0|483|3|3|0.005707
N|XNYS|202609|BAFN|ODD|0|LYNNN|1|8.89|1|0|1|0|1|0|0|0|0|0|0|0|0.4|0.04603|0.4|0.04603|0.4|0.04603|0.4|0.04603|0.29|0.033372|8.69|0.4|0.4|0.04603|1|0|||1|0.014083|0||||||||1|0||||
N|XNYS|202609|BAFN|ODD|0|LYNYN|697|50405.94|5985|5199|786|0|786|0|0|0|0|0|0|0|0.057392|0.007131|0.054644|0.006789|0.043486|0.005403|0.042252|0.00525|0.043053|0.005349|8.04834|0.126908|0.102481|0.012733|0.807519|318|0.037264|0.009611|410|0.012379|58|0.038793|0.005692||||||795|0||||
N|XNYS|202609|BAFN|ODD|250|LNNNN|203|88927.38|11034|10436|598|0|40|0|43|143|0|69|263|40|0.004849|0.000604|0.003177|0.000396|0.022943|0.002858|0.027258|0.003395|-0.050084|-0.006238|8.02893||||||||||||||||||||12|527|391|86435.808732
N|XNYS|202609|BAFN|ODD|250|LNNYN|6366|2340363.37|289424|287590|1834|0|1834|0|0|0|0|0|0|0|-0.062988|-0.008449|-0.05789|-0.007765|-0.072126|-0.009675|-0.07102|-0.009527|-0.058882|-0.007899|7.454782||||||||||||||||||||40|0|0|0.011321
N|XNYS|202609|BAFN|ODD|250|LNYNN|36|12596.09|1693|159|1534|0|1428|34|0|0|0|0|72|0|0.049844|0.0068|0.053142|0.00725|0.063781|0.008701|0.059817|0.00816|0.056565|0.007717|7.330147|0.185704|0.056447|0.007701|0.303963|1534|0.064628|8777.909926|0||0||||||||1534|0|32|72|72|8777.909926
N|XNYS|202609|BAFN|ODD|250|LNYYN|5633|3060144.59|366171|365399|772|0|772|0|0|0|0|0|0|0|0.008575|0.00108|0.001684|0.000212|-0.024482|-0.003084|-0.023938|-0.003016|0.027111|0.003416|7.937403|0.108769|0.016114|0.00203|0.148148|772|0.046328|0.009257|0||0||||||||925|0|19|18|18|0.009257
N|XNYS|202609|BAFN|ODD|250|LYNYN|251|124636.2|14711|13659|1052|0|1052|0|0|0|0|0|0|0|0.055865|0.006599|0.048793|0.005764|0.035894|0.00424|0.030589|0.003614|0.057709|0.006817|8.46509|0.114363|0.093679|0.011066|0.819134|429|0.028858|0.010177|593|0.007334|30|0.05|0.000174||||||1052|0||||
N|XNYS|202609|BAFN|ROUND|1000|LNNNN|52|81092.95|10991|9891|1100|0|0|0|0|200|0|0|400|500|-0.102673|-0.012125|-0.124491|-0.014702|-0.133736|-0.015794|-0.104645|-0.012358|-0.224545|-0.026518|8.467727||||||||||||||||||||3|683|454|291913.99087
N|XNYS|202609|BAFN|ROUND|1000|LNNYN|2919|4987180.62|612433|612255|178|0|178|0|0|0|0|0|0|0|0.085056|0.011904|0.085056|0.011904|-0.144944|-0.020286|-0.134944|-0.018886|-0.134944|-0.018886|7.145||||||||||||||||||||1|0|0|0.016025
N|XNYS|202609|BAFN|ROUND|1000|LNYNN|1|3575|500|422|78|0|78|0|0|0|0|0|0|0|-0.13|-0.018195|-0.13|-0.018195|0.1|0.013996|0.09|0.012596|0.09|0.012596|7.145|0.27|0.01|0.0014|0.037037|78|0.13|0.092605|0||0||||||||200|0|1|78|78|0.092605
N|XNYS|202609|BAFN|ROUND|1000|LNYYN|6940|15436234.67|1931984|1930890|1094|0|1094|0|0|0|0|0|0|0|0.002267|0.000258|0.005868|0.000667|-0.005101|-0.00058|-0.010146|-0.001153|0.007239|0.000823|8.799497|0.274753|0.00521|0.000592|0.018963|1094|0.134771|0.008706|0||0||||||||1200|0|7|0|0|0.008706
N|XNYS|202609|BAFN|ROUND|1000|LYNYN|280|450645.03|52785|50687|2098|0|2098|0|0|0|0|0|0|0|0.033947|0.004012|0.056015|0.006619|0.082212|0.009715|0.032355|0.003823|0.20285|0.023971|8.462207|0.147788|0.145882|0.017239|0.987099|200|0.01|0.008545|1898|0.012156|0||||||||2519|46||||
N|XNYS|202609|BAFN|ROUND|10000|LNNYN|30|355667.16|46657|46657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAFN|ROUND|10000|LNYNN|1|18000|2500|2400|100|0|0|100|0|0|0|0|0|0|-0.1|-0.013717|-0.1|-0.013717|-0.3|-0.041152|-0.3|-0.041152|-0.45|-0.061728|7.29|0.38|0.18|0.024691|0.473684|100|0.1|0.548778|0||0||||||||200|0|1|101|100|0.548778
N|XNYS|202609|BAFN|ROUND|10000|LNYYN|10|143177.09|18599|18499|100|0|100|0|0|0|0|0|0|0|0.11|0.0162|0.07|0.010309|0.09|0.013255|0.1|0.014728|0.15|0.022091|6.79|0.26|0|0|0|100|0.13|0.017379|0||0||||||||200|0|1|400|400|0.017379
N|XNYS|202609|BAFN|ROUND|10000|LYNYN|11|129107.88|15588|14788|800|0|800|0|0|0|0|0|0|0|0.01|0.001487|0.05|0.007435|0.15|0.022305|0.15|0.022305|0.15|0.022305|6.725|0.07|0.07|0.010409|1|0|||800|0.000246|0||||||||100|700||||
N|XNYS|202609|BAFN|ROUND|20000|LNNYN|1|48125|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAFN|ROUND|250|LNNNN|153|117627.55|15525|14306|1219|0|400|0|0|0|201|118|200|300|-0.047342|-0.005852|-0.063749|-0.00788|-0.080993|-0.010012|-0.062026|-0.007667|-0.034217|-0.00423|8.089897||||||||||||||||||||16|511|300|151233.956867
N|XNYS|202609|BAFN|ROUND|250|LNNYN|3085|2480353.49|308992|308682|310|0|310|0|0|0|0|0|0|0|-0.018065|-0.002394|-0.040645|-0.005387|-0.040645|-0.005387|-0.043871|-0.005815|-0.037419|-0.00496|7.544839||||||||||||||||||||3|0|0|0.012666
N|XNYS|202609|BAFN|ROUND|250|LNYNN|9|6180.8|910|500|410|0|210|200|0|0|0|0|0|0|0.028293|0.004245|0.003902|0.000586|-0.01561|-0.002342|-0.025366|-0.003806|0.003902|0.000586|6.66439|0.151707|0.070244|0.01054|0.463023|410|0.040732|0.322279|0||0||||||||400|10|4|71|0|0.322279
N|XNYS|202609|BAFN|ROUND|250|LNYYN|4639|3750185.54|464774|463475|1299|0|1299|0|0|0|0|0|0|0|0.030539|0.003903|0.049784|0.006363|0.055943|0.00715|0.058253|0.007445|0.030523|0.003901|7.824007|0.197744|0.040038|0.005117|0.202476|1299|0.078853|0.011377|0||0||||||||1300|1|13|0|0|0.011377
N|XNYS|202609|BAFN|ROUND|250|LYNYN|722|571212.45|72456|70665|1791|0|1791|0|0|0|0|0|0|0|0.02866|0.003933|0.064389|0.008837|0.12201|0.016745|0.123685|0.016975|0.102138|0.014018|7.286471|0.122513|0.123663|0.016972|1.009388|200|0.01|0.00997|1490|0.010083|101|0.03|0.000136||||||2000|0||||
N|XNYS|202609|BAFN|ROUND|5000|LNNNN|3|22581|3000|1200|1800|0|0|0|0|1100|0|0|700|0|0.025|0.003278|-0.003333|-0.000437|-0.064444|-0.008449|-0.033333|-0.00437|-0.161667|-0.021196|7.627222||||||||||||||||||||2|1001|1001|115208.182015
N|XNYS|202609|BAFN|ROUND|5000|LNNYN|12|91384.46|11010|11010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAFN|ROUND|5000|LNYYN|16|120010.25|15332|15104|228|0|228|0|0|0|0|0|0|0|0.009825|0.001295|0.009825|0.001295|-0.038421|-0.005063|-0.038421|-0.005063|0.009825|0.001295|7.588246|0.125614|0.009825|0.001295|0.078212|228|0.057895|0.008865|0||0||||||||700|0|4|0|0|0.008865
N|XNYS|202609|BAFN|ROUND|5000|LYNYN|3|22197.88|3302|2302|1000|0|1000|0|0|0|0|0|0|0|0.1|0.015038|0.14|0.021053|0.15|0.022556|0.15|0.022556|0.15|0.022556|6.65|0.12|0.2|0.030075|1.666667|0|||0||1000|0.04|0.000142||||||100|0||||
N|XNYS|202609|BAFN|ROUND|50000|LNYYN|1|61172.73|6599|6599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAGX|ODD|0|LNNNN|5|503.21|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|BAGX|ODD|1000|LNYYN|3|8775.04|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAGX|ODD|250|LNYYN|32|9894.75|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAGX|ODD|5000|LNYYN|4|27607.82|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAGX|ROUND|10000|LNYYN|6|80674.4|807|707|100|0|100|0|0|0|0|0|0|0|0.09|0.000895|0.09|0.000895|0.06|0.000597|0.05|0.000497|-0.08|-0.000796|100.535|0.11|0.09|0.000895|0.818182|100|0.01|0.013931|0||0||||||||100|0|1|0|0|0.013931
N|XNYS|202609|BAGX|ROUND|10000|LYNYN|2|30595.33|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAGX|ROUND|20000|LNYYN|6|147645.82|1482|1482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAGX|ROUND|20000|LYNYN|1|20096|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAGX|ROUND|5000|LNYYN|9|89276|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAGX|ROUND|5000|LYNYN|5|49534|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAGX|ROUND|50000|LNYYN|2|129602|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAGY|ODD|0|LNNNN|5|117.27|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAGY|ODD|0|LNNYN|4|672.68|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAGY|ODD|0|LNYYN|59|3936.16|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAGY|ODD|0|LYNYN|1|23.01|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.003483|0.08|0.003483|0.08|0.003483|0.07|0.003047|0.06|0.002612|22.97|0.08|0.08|0.003483|1|0|||1|0.015403|0||||||||1|0||||
N|XNYS|202609|BAGY|ODD|1000|LNNYN|2|2636.5|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAGY|ODD|1000|LNYYN|10|16680.35|695|695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAGY|ODD|1000|LYNYN|1|1031.57|43|0|43|0|43|0|0|0|0|0|0|0|0.01|0.000417|0.01|0.000417|0.01|0.000417|0.01|0.000417|0.01|0.000417|23.985|0.01|0.01|0.000417|1|0|||43|0.019852|0||||||||43|0||||
N|XNYS|202609|BAGY|ODD|250|LNNYN|1|723.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAGY|ODD|250|LNYYN|48|21429.25|915|915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAGY|ODD|250|LYNYN|1|468.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAGY|ROUND|1000|LNNNN|4|19192|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAGY|ROUND|1000|LNNYN|1|2460|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAGY|ROUND|1000|LNYYN|65|176545.8|7380|7380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAGY|ROUND|1000|LYNYN|29|81363|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAGY|ROUND|10000|LNNNN|77|1294199.24|54932|54889|43|0|0|0|0|0|43|0|0|0|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|23.985||||||||||||||||||||1|65|43|4658.958674
N|XNYS|202609|BAGY|ROUND|10000|LNNYN|1|10378.48|431|431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAGY|ROUND|10000|LNYYN|3|32861.95|1404|1404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAGY|ROUND|20000|LNNNN|37|940728|39600|39599|1|0|0|0|0|0|0|1|0|0|-0.08|-0.003483|-0.08|-0.003483|-0.08|-0.003483|-0.07|-0.003047|-0.06|-0.002612|22.97||||||||||||||||||||1|1|1|23664.463328
N|XNYS|202609|BAGY|ROUND|5000|LNNNN|7|51830|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
N|XNYS|202609|BAGY|ROUND|5000|LNNYN|2|16763|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAGY|ROUND|5000|LNYYN|2|16282|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAGY|ROUND|50000|LNNNN|8|413006|17600|17600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAH|ODD|0|LNNNN|34889|3813594.88|50778|39306|11471|0|438|913|624|1664|3090|1974|2546|222|-0.001348|-0.000018|0.001751|0.000023|0.012678|0.000169|0.021817|0.00029|0.017408|0.000232|75.191271||||||||||||||||||||7842|16246|5070|48859.175855
N|XNYS|202609|BAH|ODD|0|LNNYN|22024|3425570.3|44896|44208|688|0|688|0|0|0|0|0|0|0|-0.025058|-0.000332|-0.017326|-0.000229|-0.004026|-0.000053|0.024026|0.000318|0.07061|0.000935|75.517922||||||||||||||||||||401|6|6|0.010252
N|XNYS|202609|BAH|ODD|0|LNYNN|2094|278548.14|3730|3375|355|0|185|45|24|26|24|21|25|5|0.024338|0.000324|0.013577|0.000181|0.004085|0.000054|0|0|-0.034676|-0.000462|75.027972|0.128338|0.029014|0.000387|0.226076|355|0.049662|37908.902443|0||0||||||||356|0|229|679|283|37908.902443
N|XNYS|202609|BAH|ODD|0|LNYYN|11580|1659890.53|21889|18200|3689|0|3689|0|0|0|0|0|0|0|0.02225|0.000296|0.021496|0.000286|0.010491|0.00014|0.001187|0.000016|0.010968|0.000146|75.081846|0.126565|0.043467|0.000579|0.343435|3689|0.041549|0.011415|0||0||||||||3794|0|2275|49|46|0.011415
N|XNYS|202609|BAH|ODD|0|LYNNN|55|8058.23|108|22|86|0|83|2|1|0|0|0|0|0|0.010349|0.000138|0.01186|0.000159|0.037093|0.000496|0.033372|0.000446|0.074302|0.000993|74.823547|0.058256|0.018488|0.000247|0.317365|56|0.030536|0.013634|30|0.281435|0||||||||86|0||||
N|XNYS|202609|BAH|ODD|0|LYNYN|4102|494541.76|6567|2790|3776|1|3776|0|0|1|0|0|0|0|0.026598|0.000355|0.024697|0.000329|0.020561|0.000274|0.014816|0.000198|0.013987|0.000186|75.005748|0.078772|0.050871|0.000678|0.645805|1721|0.031673|0.013606|1924|0.04943|132|0.013788|0.004542||||||3784|0||||
N|XNYS|202609|BAH|ODD|1000|LNNNN|100642|280453773.97|3750966|3477056|273415|0|12728|19298|13582|41937|73264|45136|62741|4729|0.00013|0.000002|0.003303|0.000044|0.013429|0.00018|0.023732|0.000317|0.02209|0.000295|74.794504||||||||||||||||||||9018|423573|104678|38452.007644
N|XNYS|202609|BAH|ODD|1000|LNNYN|99570|211247517.52|2795183|2768870|26313|0|26313|0|0|0|0|0|0|0|-0.030748|-0.000405|-0.030873|-0.000406|-0.01618|-0.000213|0.011977|0.000158|0.078105|0.001028|76.009871||||||||||||||||||||972|794|660|0.008478
N|XNYS|202609|BAH|ODD|1000|LNYNN|4941|13225416.2|177868|161484|16378|0|7868|2201|1153|1845|1654|850|703|104|0.013342|0.00018|0.009825|0.000132|0.01882|0.000254|0.01359|0.000183|0.038576|0.00052|74.208814|0.081307|0.016814|0.000227|0.206798|16378|0.032246|12263.566948|0||0||||||||17360|0|512|29904|10120|12263.566948
N|XNYS|202609|BAH|ODD|1000|LNYYN|92281|189101191.34|2509971|2341935|168036|0|168036|0|0|0|0|0|0|0|0.010287|0.000137|0.007122|0.000095|-0.007156|-0.000095|-0.021982|-0.000293|-0.029095|-0.000388|75.01152|0.105058|0.035817|0.000477|0.340931|168036|0.03462|0.010241|0||0||||||||179459|0|6005|2822|2771|0.010241
N|XNYS|202609|BAH|ODD|1000|LYNNN|178|504273.37|6871|2252|4469|150|4065|172|74|80|228|0|0|0|0.014973|0.000205|0.020914|0.000287|0.030639|0.00042|0.026989|0.00037|-0.02927|-0.000401|72.932796|0.042808|0.027818|0.000381|0.649826|1765|0.020244|0.011546|2743|290.676618|111|0.01|0.005514||||||4619|0||||
N|XNYS|202609|BAH|ODD|1000|LYNYN|12404|31123410.64|415705|249495|165876|334|165876|299|35|0|0|0|0|0|0.015803|0.000211|0.013338|0.000178|0.005069|0.000068|-0.000627|-0.000008|0.003032|0.000041|74.870322|0.065277|0.055273|0.000738|0.84674|43746|0.022501|0.013405|111290|0.012457|11174|0.013685|0.004704||||||171015|0||||
N|XNYS|202609|BAH|ODD|250|LNNNN|32840|18735630.66|249522|193192|56294|0|2335|4877|2779|7495|13519|8764|14478|2047|-0.000812|-0.000011|0.00307|0.000041|0.013272|0.000177|0.019913|0.000265|0.016019|0.000214|75.019347||||||||||||||||||||7487|64307|21372|64939.458536
N|XNYS|202609|BAH|ODD|250|LNNYN|40278|23489777.44|309017|304478|4539|0|4539|0|0|0|0|0|0|0|-0.027451|-0.000363|-0.023157|-0.000306|-0.005448|-0.000072|0.013239|0.000175|0.022884|0.000303|75.563019||||||||||||||||||||586|79|77|0.009852
N|XNYS|202609|BAH|ODD|250|LNYNN|2675|1471172.93|19707|17354|2353|0|1296|234|146|186|232|117|122|20|0.028564|0.000382|0.015032|0.000201|0.004522|0.00006|0.007714|0.000103|-0.004594|-0.000061|74.82388|0.112104|0.03136|0.000419|0.279741|2353|0.040372|10226.879249|0||0||||||||2379|0|305|2647|1020|10226.879249
N|XNYS|202609|BAH|ODD|250|LNYYN|21713|12378346.89|162530|139432|23098|0|23098|0|0|0|0|0|0|0|0.013094|0.000174|0.011628|0.000155|0.001321|0.000018|-0.006793|-0.00009|0.019813|0.000264|75.185956|0.109543|0.036508|0.000486|0.333279|23098|0.036517|0.011169|0||0||||||||23428|0|3047|371|352|0.011169
N|XNYS|202609|BAH|ODD|250|LYNNN|70|39815.43|540|94|446|0|401|10|4|9|13|9|0|0|0.029484|0.000399|0.034529|0.000468|0.028094|0.000381|0.046345|0.000628|-0.008049|-0.000109|73.819686|0.055695|0.033677|0.000456|0.60467|170|0.029647|0.015891|263|563.722283|13|0.01|0.857463||||||446|0||||
N|XNYS|202609|BAH|ODD|250|LYNYN|4450|2614079.83|34933|14410|20514|9|20508|15|0|0|0|0|0|0|0.018053|0.000242|0.016798|0.000225|0.009132|0.000122|0.001095|0.000015|0.009423|0.000126|74.678376|0.066386|0.050795|0.00068|0.765155|7470|0.023552|0.012488|11886|0.010664|1167|0.013668|0.008367||||||20664|0||||
N|XNYS|202609|BAH|ODD|5000|LNNNN|9920|58587995.08|778449|692969|85155|0|3592|5353|2871|13791|25174|16554|15983|1837|0.003655|0.000049|0.008477|0.000113|0.018001|0.000239|0.027058|0.00036|0.040086|0.000533|75.173399||||||||||||||||||||1085|117517|31958|31750.563967
N|XNYS|202609|BAH|ODD|5000|LNNYN|3431|20907173.21|273801|265576|8225|0|8225|0|0|0|0|0|0|0|-0.036832|-0.000486|-0.03458|-0.000457|-0.044063|-0.000582|-0.036186|-0.000478|0.014652|0.000193|75.745088||||||||||||||||||||124|281|281|0.010095
N|XNYS|202609|BAH|ODD|5000|LNYNN|396|2357387.7|31675|23755|7920|0|4088|484|389|1266|1000|465|166|62|0.018495|0.000248|0.016253|0.000218|0.029328|0.000393|0.002924|0.000039|0.070875|0.00095|74.60524|0.073265|0.020076|0.000269|0.274015|7920|0.026595|7081.246855|0||0||||||||7997|0|97|6796|2444|7081.246855
N|XNYS|202609|BAH|ODD|5000|LNYYN|3476|21608332.88|285936|232954|52982|0|52982|0|0|0|0|0|0|0|0.014399|0.000191|0.010731|0.000142|0.00221|0.000029|-0.013258|-0.000176|-0.01574|-0.000209|75.461215|0.094069|0.04459|0.000591|0.474015|52982|0.02474|0.010353|0||0||||||||65141|0|779|1182|1058|0.010353
N|XNYS|202609|BAH|ODD|5000|LYNNN|56|346170.03|4568|614|3662|292|3118|468|89|112|167|0|0|0|0.054067|0.000712|0.037274|0.000491|0.019767|0.00026|-0.027721|-0.000365|-0.043331|-0.000571|75.909313|0.102456|0.081899|0.001079|0.799363|1094|0.037898|0.012133|2778|493.946064|82|0.01|0.959767||||||3954|0||||
N|XNYS|202609|BAH|ODD|5000|LYNYN|2990|18636900.25|248124|126970|121059|95|121059|95|0|0|0|0|0|0|0.015699|0.000209|0.012905|0.000172|0.005743|0.000076|0.000569|0.000008|0.001619|0.000022|75.111345|0.06137|0.053754|0.000716|0.87591|29008|0.017844|0.013335|87774|0.012003|4372|0.012875|0.008073||||||129793|0||||
N|XNYS|202609|BAH|ROUND|10000|LNNNN|8571|126011568.48|1686519|1385914|298566|0|10406|16620|7363|49183|94592|48533|68717|3152|0.002952|0.000039|0.007095|0.000095|0.013981|0.000187|0.019916|0.000266|0.020037|0.000268|74.869207||||||||||||||||||||1611|287116|146904|29706.14156
N|XNYS|202609|BAH|ROUND|10000|LNNYN|11224|165218793.74|2227675|2224185|3490|0|3490|0|0|0|0|0|0|0|-0.021917|-0.000293|-0.010582|-0.000141|0.041493|0.000554|0.044625|0.000596|0.030023|0.000401|74.901198||||||||||||||||||||47|639|639|0.011756
N|XNYS|202609|BAH|ROUND|10000|LNYNN|218|3056361.06|40874|20863|20011|0|8558|2525|554|3583|2917|1166|604|104|0.020666|0.000276|0.028667|0.000383|0.003893|0.000052|0.017955|0.00024|0.020889|0.000279|74.881497|0.084437|0.024641|0.000329|0.291832|20011|0.029898|9707.849039|0||0||||||||18437|2347|110|8658|4350|9707.849039
N|XNYS|202609|BAH|ROUND|10000|LNYYN|19227|281134538.49|3765668|3721645|44023|0|44023|0|0|0|0|0|0|0|0.014306|0.00019|0.011282|0.00015|0.000338|0.000005|-0.011826|-0.000157|-0.005304|-0.000071|75.127655|0.090644|0.039437|0.000525|0.435077|44023|0.025603|0.012038|0||0||||||||79566|3048|548|2282|1914|0.012038
N|XNYS|202609|BAH|ROUND|10000|LYNNN|58|792784.77|10760|97|10075|588|9825|724|111|3|0|0|0|0|0.016004|0.000217|0.023059|0.000313|0.016189|0.00022|-0.007645|-0.000104|-0.046052|-0.000625|73.707925|0.048275|0.026883|0.000365|0.556861|4151|0.027717|0.012268|6412|0.181912|100|0.01|0.838398||||||9450|1213||||
N|XNYS|202609|BAH|ROUND|10000|LYNYN|8411|119927127.21|1603870|902770|698741|2359|698741|2359|0|0|0|0|0|0|-0.004756|-0.000064|-0.009389|-0.000126|-0.01894|-0.000254|-0.027611|-0.00037|-0.025763|-0.000345|74.618672|0.059683|0.057594|0.000772|0.965006|75256|0.016913|0.01523|588549|0.017144|37295|0.014497|0.013741||||||714893|56541||||
N|XNYS|202609|BAH|ROUND|20000|LNNNN|3143|90227078.61|1204265|834644|366087|0|4543|18992|11275|66020|126438|64451|69237|5131|0.006658|0.000089|0.012988|0.000174|0.017552|0.000235|0.023025|0.000308|0.012002|0.00016|74.830108||||||||||||||||||||1073|351007|242940|36404.711685
N|XNYS|202609|BAH|ROUND|20000|LNNYN|28017|888619194.62|11988367|11985425|2942|0|2942|0|0|0|0|0|0|0|-0.025214|-0.000338|0.011954|0.00016|-0.00153|-0.000021|0.003521|0.000047|0.123304|0.001653|74.572966||||||||||||||||||||24|209|4|0.009686
N|XNYS|202609|BAH|ROUND|20000|LNYNN|101|2789588.6|37271|9783|27488|0|8654|4000|1972|4887|6215|160|400|1200|0.029194|0.000391|0.030789|0.000412|0.004664|0.000062|0.000371|0.000005|-0.025068|-0.000335|74.730968|0.118559|0.046358|0.00062|0.391012|27488|0.0361|51579.435312|0||0||||||||16838|11586|80|15518|14537|51579.435312
N|XNYS|202609|BAH|ROUND|20000|LNYYN|25348|917301834.61|12369842|12341048|28794|0|28794|0|0|0|0|0|0|0|0.014806|0.0002|0.011733|0.000158|-0.010926|-0.000147|-0.026519|-0.000358|-0.056938|-0.000768|74.157939|0.105059|0.054469|0.000734|0.518456|28794|0.025295|0.012197|0||0||||||||54089|5427|236|1702|1491|0.012197
N|XNYS|202609|BAH|ROUND|20000|LYNNN|18|499160.58|6696|1072|5466|158|3739|939|330|200|416|0|0|0|0.029266|0.000394|-0.077292|-0.00104|-0.078602|-0.001058|-0.012135|-0.000163|0.099141|0.001334|74.298658|0.052119|0.041287|0.000556|0.792167|1466|0.020778|0.020119|4158|250.214994|0||||||||3960|1664||||
N|XNYS|202609|BAH|ROUND|20000|LYNYN|4126|117513336.39|1568964|857171|699005|12788|699005|11959|829|0|0|0|0|0|-0.006248|-0.000084|-0.008848|-0.000118|-0.009922|-0.000133|-0.010897|-0.000146|-0.015792|-0.000211|74.740346|0.051352|0.050963|0.000682|0.992439|62101|0.016727|0.036838|599559|0.029861|50133|0.017964|0.026837||||||711404|54244||||
N|XNYS|202609|BAH|ROUND|200000|LNNNN|61|25832475.51|347336|232059|78201|0|2640|2259|0|9448|20382|24694|8740|10038|-0.009458|-0.000129|-0.00963|-0.000132|-0.011822|-0.000161|0.035342|0.000483|0.089604|0.001224|73.212251||||||||||||||||||||22|68896|65127|104315.321122
N|XNYS|202609|BAH|ROUND|200000|LNNYN|29|9022263.72|118651|118451|200|0|200|0|0|0|0|0|0|0|-0.16|-0.002019|-0.15|-0.001892|-0.27|-0.003406|-0.34|-0.004289|-0.34|-0.004289|79.265||||||||||||||||||||1|0|0|0.007258
N|XNYS|202609|BAH|ROUND|200000|LNYNN|23|70244164.92|949223|890235|58395|0|8408|36403|13384|200|0|0|0|0|0.027923|0.000379|-0.0107|-0.000145|-0.035947|-0.000488|-0.06501|-0.000882|-0.054079|-0.000734|73.719975|0.06338|0.032699|0.000444|0.51591|58395|0.015341|1.049005|0||0||||||||5700|54521|15|80810|79642|1.049005
N|XNYS|202609|BAH|ROUND|200000|LNYYN|51|18957744.73|250090|247689|2401|0|2401|0|0|0|0|0|0|0|0.027168|0.000358|-0.061674|-0.000812|-0.125973|-0.001659|-0.226193|-0.002979|-0.057622|-0.000759|75.92107|0.070621|0.040342|0.000531|0.571243|2401|0.01514|0.005179|0||0||||||||5400|1184|11|0|0|0.005179
N|XNYS|202609|BAH|ROUND|200000|LYNYN|112|115133341.78|1547631|1447047|100584|0|100584|0|0|0|0|0|0|0|-0.011181|-0.00015|-0.005763|-0.000077|0.012131|0.000163|0.022706|0.000304|0.015091|0.000202|74.635735|0.048638|0.051605|0.000691|1.061|14374|0.017395|0.030802|67555|0.028573|18655|0.021402|0.0375||||||59521|28046||||
N|XNYS|202609|BAH|ROUND|5000|LNNNN|126674|955733369.95|12705453|11728328|973479|0|41886|72581|47871|159893|255601|160959|221832|12856|0.001097|0.000015|0.006505|0.000087|0.016767|0.000224|0.023062|0.000309|0.023113|0.000309|74.698563||||||||||||||||||||10111|1398954|344323|33965.154942
N|XNYS|202609|BAH|ROUND|5000|LNNYN|27298|207369694.13|2755490|2742809|12681|0|12681|0|0|0|0|0|0|0|-0.026149|-0.000346|-0.026652|-0.000352|-0.008263|-0.000109|0.002632|0.000035|0.049731|0.000657|75.680716||||||||||||||||||||189|1096|887|0.009856
N|XNYS|202609|BAH|ROUND|5000|LNYNN|2379|18126338.34|244385|176112|68273|0|35793|7685|2516|10191|8790|1899|1100|299|0.015849|0.000215|0.016146|0.000219|0.025841|0.00035|0.023531|0.000319|0.017011|0.00023|73.864159|0.079201|0.016967|0.00023|0.214226|68273|0.031117|5756.94603|0||0||||||||70289|257|690|48274|18804|5756.94603
N|XNYS|202609|BAH|ROUND|5000|LNYYN|40313|306752162.71|4089727|4029920|59807|0|59807|0|0|0|0|0|0|0|0.006999|0.000094|0.004513|0.00006|0.000344|0.000005|-0.000983|-0.000013|0.004287|0.000057|74.798486|0.092707|0.024849|0.000332|0.268035|59807|0.033929|0.010702|0||0||||||||94689|399|919|4870|4505|0.010702
N|XNYS|202609|BAH|ROUND|5000|LYNNN|250|1897360.68|25864|5574|19731|559|19291|724|0|175|100|0|0|0|0.012922|0.000177|0.011065|0.000151|0.011472|0.000157|0.025015|0.000342|0.045968|0.000629|73.096702|0.073515|0.038519|0.000527|0.523971|9848|0.036133|0.014582|10361|51.573587|81|0.01|513.793453||||||20209|228||||
N|XNYS|202609|BAH|ROUND|5000|LYNYN|25811|197474791.67|2641314|2021458|618978|878|618058|1798|0|0|0|0|0|0|0.003074|0.000041|-0.002035|-0.000027|-0.016632|-0.000223|-0.0241|-0.000322|-0.021736|-0.000291|74.731112|0.066959|0.063446|0.000849|0.947535|86517|0.017488|0.012408|503353|0.014713|29986|0.014149|0.006546||||||642353|10369||||
N|XNYS|202609|BAH|ROUND|50000|LNNNN|622|50766180.55|679787|459417|206179|0|1710|9890|8339|45697|79293|30784|24747|5719|0.017964|0.000241|0.025017|0.000335|0.013756|0.000184|0.015317|0.000205|0.024579|0.000329|74.627806||||||||||||||||||||216|199733|166821|311231.144285
N|XNYS|202609|BAH|ROUND|50000|LNNYN|15432|952048599.56|12644526|12642156|2370|0|2370|0|0|0|0|0|0|0|-0.056726|-0.000728|-0.054658|-0.000702|-0.049578|-0.000636|-0.013127|-0.000168|0.414046|0.005314|77.909939||||||||||||||||||||13|62|62|0.010222
N|XNYS|202609|BAH|ROUND|50000|LNYNN|18|1518066.66|20576|8199|11852|0|1402|7241|0|0|1794|416|999|0|0.003986|0.000055|-0.014662|-0.000202|-0.038554|-0.000531|-0.013385|-0.000184|-0.121007|-0.001668|72.557551|0.097788|0.056259|0.000775|0.575316|11852|0.020764|15900.463424|0||0||||||||4642|7810|10|3289|2976|15900.463424
N|XNYS|202609|BAH|ROUND|50000|LNYYN|17470|1148894038.3|15233358|15207699|25659|0|25659|0|0|0|0|0|0|0|0.022468|0.000295|0.025661|0.000337|0.016545|0.000218|0.002831|0.000037|-0.035374|-0.000465|76.046322|0.111862|0.048598|0.000639|0.434445|25659|0.031632|0.012877|0||0||||||||47690|6401|151|412|256|0.012877
N|XNYS|202609|BAH|ROUND|50000|LYNNN|8|749979|9900|1000|8484|416|6439|2161|300|0|0|0|0|0|0.020449|0.000271|0.014921|0.000197|-0.011461|-0.000152|0.035393|0.000468|-0.007191|-0.000095|75.588146|0.038989|0.042697|0.000565|1.095101|1068|0.018895|0.035149|6125|0.209288|1707|0.021488|0.406791||||||3500|3693||||
N|XNYS|202609|BAH|ROUND|50000|LYNYN|1175|101007771.47|1349032|938290|408014|2728|407789|2813|140|0|0|0|0|0|-0.008978|-0.000121|-0.013767|-0.000185|-0.006922|-0.000093|-0.01872|-0.000252|-0.020961|-0.000282|74.384114|0.035521|0.038123|0.000513|1.073265|36356|0.014322|0.036125|341384|0.025797|33002|0.031973|0.039319||||||367916|52587||||
N|XNYS|202609|BAI|ODD|0|LNNNN|2952|383572.42|8519|8099|420|0|14|12|5|63|184|85|57|0|0.007381|0.000164|0.008476|0.000188|0.007095|0.000157|0.001738|0.000039|-0.00069|-0.000015|45.114869||||||||||||||||||||159|1911|1644|18675.537921
N|XNYS|202609|BAI|ODD|0|LNNYN|634|74854.78|1675|1551|124|0|124|0|0|0|0|0|0|0|-0.009919|-0.000219|-0.009839|-0.000218|-0.006532|-0.000144|0.005242|0.000116|0.012661|0.00028|45.229839||||||||||||||||||||41|1|1|0.014849
N|XNYS|202609|BAI|ODD|0|LNYNN|1036|120059.44|2722|2654|68|0|44|13|8|1|2|0|0|0|0.001765|0.000039|0.012647|0.000282|0.017206|0.000384|0.011912|0.000266|0.011765|0.000263|44.786618|0.020882|-0.001765|-0.000039|-0.084507|68|0.011324|38.619306|0||0||||||||68|0|29|1051|971|38.619306
N|XNYS|202609|BAI|ODD|0|LNYYN|266|30516.68|682|615|67|0|67|0|0|0|0|0|0|0|-0.002687|-0.00006|-0.014328|-0.000321|-0.006866|-0.000154|-0.035821|-0.000803|-0.011642|-0.000261|44.585224|0.02|0|0|0|67|0.01|0.010658|0||0||||||||68|0|28|3|3|0.010658
N|XNYS|202609|BAI|ODD|0|LYNNN|897|121677.09|2663|2616|47|0|25|15|7|0|0|0|0|0|0.002128|0.000047|0.000638|0.000014|0.007234|0.00016|0.010851|0.00024|-0.001064|-0.000023|45.303404|0.005957|0.004043|0.000089|0.678571|5|0.009|0.003142|42|0.362234|0||||||||47|0||||
N|XNYS|202609|BAI|ODD|0|LYNYN|517|64902.62|1440|912|528|0|528|0|0|0|0|0|0|0|0.000473|0.000011|-0.000057|-0.000001|-0.000777|-0.000017|0.002822|0.000063|0.014867|0.00033|44.996203|0.009678|0.007955|0.000177|0.821918|86|0.005291|0.013315|442|0.013513|0||||||||528|0||||
N|XNYS|202609|BAI|ODD|1000|LNNNN|15715|37506483.46|827788|819070|8718|0|1284|1621|595|1639|1912|836|751|80|0.004578|0.0001|0.005479|0.00012|0.005081|0.000111|-0.001344|-0.000029|0.001488|0.000032|45.777055||||||||||||||||||||166|36624|26638|11493.270355
N|XNYS|202609|BAI|ODD|1000|LNNYN|8769|25383331.23|558864|555309|3555|0|3555|0|0|0|0|0|0|0|-0.010546|-0.000233|-0.013052|-0.000288|-0.014754|-0.000325|-0.018714|-0.000413|0.007125|0.000157|45.337845||||||||||||||||||||67|74|74|0.014131
N|XNYS|202609|BAI|ODD|1000|LNYNN|593|1162458.99|25577|23990|1587|0|924|292|246|0|125|0|0|0|0.006786|0.000146|0.001418|0.000031|0.003277|0.000071|-0.015753|-0.000339|0.021487|0.000463|46.412924|0.020164|-0.000164|-0.000004|-0.008125|1587|0.010164|396.267701|0||0||||||||1587|0|30|6882|5809|396.267701
N|XNYS|202609|BAI|ODD|1000|LNYYN|317|744760.64|16532|15066|1466|0|1466|0|0|0|0|0|0|0|-0.00294|-0.000065|0.000894|0.00002|-0.000348|-0.000008|0.017742|0.00039|0.028765|0.000633|45.434768|0.021883|0.000778|0.000017|0.035536|1466|0.010553|0.010411|0||0||||||||1659|0|31|68|68|0.010411
N|XNYS|202609|BAI|ODD|1000|LYNNN|2119|4680334.44|100900|98587|2313|0|1207|908|33|50|115|0|0|0|0.00479|0.000103|0.005309|0.000114|0.010104|0.000218|-0.000134|-0.000003|-0.007549|-0.000163|46.45166|0.00473|0.005837|0.000126|1.234004|0|||2185|147.73431|128|0.01|0.129806||||||2335|0||||
N|XNYS|202609|BAI|ODD|1000|LYNYN|1622|3943171.89|86841|66461|20380|0|20380|0|0|0|0|0|0|0|-0.001041|-0.000023|-0.001842|-0.000041|-0.000466|-0.00001|-0.000319|-0.000007|-0.002926|-0.000065|45.225158|0.010091|0.008287|0.000183|0.82121|3619|0.005434|0.012542|16633|0.011251|128|0.01|0.003403||||||21317|0||||
N|XNYS|202609|BAI|ODD|250|LNNNN|7482|4667989.46|104468|102256|2212|0|229|326|110|199|669|314|325|40|0.007355|0.000162|0.008133|0.000179|0.009878|0.000217|0.01392|0.000306|0.008422|0.000185|45.454623||||||||||||||||||||164|12074|9410|23002.369054
N|XNYS|202609|BAI|ODD|250|LNNYN|2786|1682704.81|37894|37289|605|0|605|0|0|0|0|0|0|0|-0.012149|-0.000269|-0.012909|-0.000286|-0.010446|-0.000231|-0.00162|-0.000036|0.016066|0.000355|45.198157||||||||||||||||||||44|20|20|0.015005
N|XNYS|202609|BAI|ODD|250|LNYNN|1200|651949.57|14600|14189|411|0|204|175|32|0|0|0|0|0|0.003674|0.00008|0.012409|0.000271|0.017105|0.000373|0.022652|0.000494|0.033577|0.000733|45.832056|0.020219|0.000219|0.000005|0.01083|411|0.01|0.379326|0||0||||||||411|0|31|4078|3539|0.379326
N|XNYS|202609|BAI|ODD|250|LNYYN|235|142530.92|3164|2687|477|0|477|0|0|0|0|0|0|0|-0.004969|-0.000109|-0.013438|-0.000296|-0.011551|-0.000254|-0.006164|-0.000136|-0.022096|-0.000486|45.441824|0.020419|0.000419|0.000009|0.020534|477|0.01|0.009851|0||0||||||||477|0|34|0|0|0.009851
N|XNYS|202609|BAI|ODD|250|LYNNN|1698|985205.14|21717|21294|423|0|270|121|11|0|0|0|21|0|0.003593|0.000078|0.005887|0.000128|0.007021|0.000153|-0.007967|-0.000173|0.005626|0.000122|46.005355|0.005603|0.006052|0.000132|1.080169|23|0.008478|0.010129|371|2883.405409|29|0.01|1.497339||||||423|0||||
N|XNYS|202609|BAI|ODD|250|LYNYN|908|539590|11878|8565|3313|0|3313|0|0|0|0|0|0|0|0.002394|0.000053|0.002674|0.000059|0.003|0.000066|0.008602|0.000191|0.02834|0.000628|45.144082|0.011123|0.007431|0.000165|0.668114|896|0.006825|0.012336|2417|0.012727|0||||||||3318|0||||
N|XNYS|202609|BAI|ROUND|1000|LNNNN|123401|563082184.14|12344440|12227218|117222|0|1119|1872|2884|19236|47359|28409|16143|200|0.006129|0.000135|0.007399|0.000162|0.007533|0.000165|0.008024|0.000176|-0.002332|-0.000051|45.555964||||||||||||||||||||1211|206114|122172|15884.465109
N|XNYS|202609|BAI|ROUND|1000|LNNYN|13643|61667270.07|1366275|1359856|6419|0|6419|0|0|0|0|0|0|0|-0.010185|-0.000226|-0.009857|-0.000218|-0.008518|-0.000189|-0.006777|-0.00015|-0.005985|-0.000133|45.131597||||||||||||||||||||76|200|200|0.008818
N|XNYS|202609|BAI|ROUND|1000|LNYNN|1141|5172122.56|114121|111791|2330|0|400|130|300|800|700|0|0|0|0.000172|0.000004|-0.003047|-0.000068|-0.007339|-0.000163|0.010773|0.000239|0.033262|0.000739|45.021288|0.022575|0.001717|0.000038|0.076046|2330|0.010429|1324.988689|0||0||||||||2400|0|24|5126|3229|1324.988689
N|XNYS|202609|BAI|ROUND|1000|LNYYN|607|2741372.3|60882|58265|2617|0|2617|0|0|0|0|0|0|0|-0.00316|-0.00007|-0.004012|-0.000089|-0.011353|-0.000253|-0.007482|-0.000167|-0.027856|-0.00062|44.926263|0.022446|0.000046|0.000001|0.002043|2617|0.0112|0.012978|0||0||||||||3523|0|35|0|0|0.012978
N|XNYS|202609|BAI|ROUND|1000|LYNNN|348|1593259.39|34979|30874|4005|100|2400|700|200|106|300|199|200|0|0.003881|0.000086|-0.001961|-0.000044|0.009413|0.000209|0.027191|0.000604|0.009452|0.00021|45.051955|0.00659|0.00732|0.000162|1.110906|200|0.0075|0.015195|3605|5932.320218|300|0.01|2.854133||||||4200|0||||
N|XNYS|202609|BAI|ROUND|1000|LYNYN|6594|30016440.62|661343|484686|176657|0|176657|0|0|0|0|0|0|0|-0.004953|-0.00011|-0.006598|-0.000146|-0.007219|-0.00016|-0.006759|-0.00015|-0.00572|-0.000127|45.119073|0.009591|0.008053|0.000178|0.839652|24689|0.005786|0.01233|151268|0.013852|700|0.01|0.010548||||||183181|19||||
N|XNYS|202609|BAI|ROUND|10000|LNNNN|250073|3806930251.08|85526830|85423141|103589|0|914|6112|7802|25485|41241|14567|7468|0|0.004427|0.000099|0.007128|0.000159|0.008269|0.000185|0.010781|0.000241|0.015442|0.000345|44.715014||||||||||||||||||||357|698233|307631|8734.084316
N|XNYS|202609|BAI|ROUND|10000|LNNYN|21508|334762463.03|7412279|7394872|17407|0|17407|0|0|0|0|0|0|0|-0.006074|-0.000133|-0.008866|-0.000194|-0.01428|-0.000312|-0.01493|-0.000326|-0.029083|-0.000635|45.770707||||||||||||||||||||106|658|658|0.009095
N|XNYS|202609|BAI|ROUND|10000|LNYNN|4542|70716701.15|1580243|1572695|7548|0|261|2246|76|2600|1665|400|300|0|0.003369|0.000076|0.002961|0.000067|0.006229|0.000141|-0.01044|-0.000236|0.004414|0.0001|44.315902|0.021192|0.000397|0.000009|0.018755|7548|0.010397|4806.360379|0||0||||||||8600|0|25|42942|27264|4806.360379
N|XNYS|202609|BAI|ROUND|10000|LNYYN|1784|26195289.98|579377|570828|8549|0|8549|0|0|0|0|0|0|0|-0.002317|-0.000052|-0.00547|-0.000122|-0.011153|-0.000248|-0.017925|-0.000399|-0.007292|-0.000162|44.906216|0.020615|-0.000022|0|-0.001078|8549|0.010319|0.010533|0||0||||||||21546|0|75|226|226|0.010533
N|XNYS|202609|BAI|ROUND|10000|LYNNN|2799|42302597.97|949164|935472|13692|0|1587|6089|3230|1927|559|100|200|0|-0.003522|-0.00008|-0.005985|-0.000135|-0.002535|-0.000057|0.005676|0.000128|0.02722|0.000616|44.208578|0.009151|0.009151|0.000207|1|0|||13692|1737.599959|0||||||||13300|3262||||
N|XNYS|202609|BAI|ROUND|10000|LYNYN|3402|47526277.79|1048450|856329|192121|0|191873|248|0|0|0|0|0|0|-0.000184|-0.000004|-0.000645|-0.000014|-0.000544|-0.000012|-0.000445|-0.00001|0.012609|0.000279|45.220143|0.009994|0.008525|0.000189|0.852996|25202|0.005657|0.014488|166774|0.01346|145|0.01|0.019734||||||227611|2208||||
N|XNYS|202609|BAI|ROUND|20000|LNNNN|225343|7609935644.4|167148315|166774346|373169|300|10498|17518|31485|96793|131542|50917|34716|0|0.001978|0.000044|0.003086|0.000068|0.004086|0.000091|0.008397|0.000186|0.002271|0.00005|45.055533||||||||||||||||||||665|1920254|873556|10090.768773
N|XNYS|202609|BAI|ROUND|20000|LNNYN|106088|3028439932.17|67109827|67078785|31042|0|31042|0|0|0|0|0|0|0|-0.011409|-0.000253|-0.010832|-0.00024|-0.012926|-0.000286|-0.004756|-0.000105|0.027867|0.000617|45.135062||||||||||||||||||||152|443|443|0.011417
N|XNYS|202609|BAI|ROUND|20000|LNYNN|4117|133605415.97|2938230|2918742|19488|0|2572|5462|2520|6334|2600|0|0|0|0.004678|0.000104|0.005071|0.000113|0.021728|0.000485|0.040082|0.000894|0.012285|0.000274|44.823859|0.02|0|0|0|19488|0.01|698.318183|0||0||||||||25207|1472|34|87267|57960|698.318183
N|XNYS|202609|BAI|ROUND|20000|LNYYN|12137|323101965.53|7216290|7178247|38043|0|38043|0|0|0|0|0|0|0|-0.006574|-0.000148|-0.008306|-0.000187|-0.019301|-0.000435|-0.024055|-0.000542|-0.039034|-0.000879|44.405163|0.02313|0.000197|0.000004|0.008523|38043|0.011467|0.011731|0||0||||||||81117|3333|154|100|100|0.011731
N|XNYS|202609|BAI|ROUND|20000|LYNNN|5460|182547346.5|4000385|3948337|51987|61|10009|19330|5842|7700|4785|1980|2402|0|0.000156|0.000003|-0.000445|-0.00001|0.003635|0.00008|0.006115|0.000134|0.016451|0.000361|45.629121|0.006963|0.007511|0.000165|1.078753|1083|0.005143|0.046954|48981|2742.158772|1984|0.01|10.085437||||||47467|19366||||
N|XNYS|202609|BAI|ROUND|20000|LYNYN|24011|642495514.68|14305144|13913717|391427|0|390527|900|0|0|0|0|0|0|-0.001442|-0.000032|-0.002269|-0.00005|-0.006012|-0.000133|-0.006676|-0.000147|-0.00715|-0.000158|45.313087|0.010335|0.009229|0.000204|0.89294|41837|0.005571|0.014815|347939|0.014056|1651|0.01|0.000368||||||460289|10060||||
N|XNYS|202609|BAI|ROUND|200000|LNNYN|119|62326040.44|1361719|1358134|3585|0|3585|0|0|0|0|0|0|0|-0.008176|-0.000174|-0.007869|-0.000168|-0.007629|-0.000163|-0.022583|-0.000482|-0.019986|-0.000426|46.880358||||||||||||||||||||10|238|238|0.014035
N|XNYS|202609|BAI|ROUND|200000|LNYYN|67|27886388.44|614377|612739|1638|0|1638|0|0|0|0|0|0|0|0.004695|0.000102|0.008358|0.000182|0.000073|0.000002|-0.00105|-0.000023|-0.024536|-0.000534|45.90594|0.021221|0.001221|0.000027|0.057537|1638|0.01|0.014688|0||0||||||||55300|0|10|0|0|0.014688
N|XNYS|202609|BAI|ROUND|200000|LYNYN|649|298429701.56|6457172|6240422|211469|5281|210369|3381|2700|300|0|0|0|0|-0.000197|-0.000004|0.000416|0.000009|-0.000011|0|0.000103|0.000002|0.008937|0.000192|46.569565|0.008731|0.010511|0.000226|1.203872|10435|0.006137|0.043474|190421|0.195535|15894|0.016166|0.606548||||||625821|1250||||
N|XNYS|202609|BAI|ROUND|5000|LNNNN|49786|435439223.67|9695639|9640472|55167|0|1003|1731|311|8720|22554|13960|6444|444|0.007441|0.000164|0.0084|0.000185|0.006579|0.000145|0.005516|0.000122|-0.006268|-0.000138|45.300521||||||||||||||||||||306|103760|60383|17873.965899
N|XNYS|202609|BAI|ROUND|5000|LNNYN|7868|60182602.17|1337511|1334183|3328|0|3328|0|0|0|0|0|0|0|-0.010114|-0.000221|-0.008777|-0.000192|-0.013882|-0.000303|-0.003125|-0.000068|-0.037578|-0.000821|45.765727||||||||||||||||||||33|238|50|0.011032
N|XNYS|202609|BAI|ROUND|5000|LNYNN|617|5428650.59|120932|119972|960|0|0|400|0|200|200|0|160|0|0.001667|0.000038|0.00375|0.000085|0.005|0.000113|-0.007083|-0.00016|0.058333|0.001317|44.298333|0.02|0|0|0|960|0.01|9760.451223|0||0||||||||960|0|5|5487|3834|9760.451223
N|XNYS|202609|BAI|ROUND|5000|LNYYN|2568|17698329.53|396601|392936|3665|0|3665|0|0|0|0|0|0|0|-0.001064|-0.000024|-0.003935|-0.000088|-0.01543|-0.000344|-0.033981|-0.000757|-0.054276|-0.001209|44.885722|0.045157|0.002797|0.000062|0.061934|3665|0.02118|0.011001|0||0||||||||6190|89|38|0|0|0.011001
N|XNYS|202609|BAI|ROUND|5000|LYNNN|489|3801226.84|83467|80629|2838|0|688|1072|0|210|150|400|318|0|0.001032|0.000023|-0.004211|-0.000093|-0.012872|-0.000285|-0.025011|-0.000555|0.009242|0.000205|45.091564|0.003517|0.00297|0.000066|0.844689|155|0.005|0.013442|2683|17788.039839|0||||||||2485|543||||
N|XNYS|202609|BAI|ROUND|5000|LYNYN|3182|24196206.36|531395|418621|112774|0|112674|100|0|0|0|0|0|0|-0.003219|-0.000071|-0.003698|-0.000082|-0.006129|-0.000136|-0.005281|-0.000117|-0.008529|-0.000189|45.125925|0.010411|0.008363|0.000185|0.803276|20253|0.005702|0.012855|92521|0.013829|0||||||||122053|1794||||
N|XNYS|202609|BAI|ROUND|50000|LNNNN|293541|24278052605.41|527840748|527083675|754964|2109|23253|46595|69765|265169|253229|66132|32930|0|-0.001055|-0.000023|-0.000644|-0.000014|0.000898|0.000019|-0.001966|-0.000043|-0.003022|-0.000066|46.127678||||||||||||||||||||764|3568808|1512316|5875.296671
N|XNYS|202609|BAI|ROUND|50000|LNNYN|21922|2050085937.45|43991841|43974301|17540|0|17540|0|0|0|0|0|0|0|-0.009345|-0.000198|-0.0055|-0.000117|0.004558|0.000097|0.015461|0.000328|0.076626|0.001628|47.081318||||||||||||||||||||26|938|938|0.008349
N|XNYS|202609|BAI|ROUND|50000|LNYNN|3132|248821183.27|5434211|5397394|36817|0|5039|15163|4199|8416|2300|1300|400|0|-0.001391|-0.00003|0.001731|0.000038|0.007707|0.000167|-0.000834|-0.000018|-0.020419|-0.000444|46.027781|0.02|0|0|0|36817|0.01|1542.428023|0||0||||||||81911|1805|51|88911|61508|1542.428023
N|XNYS|202609|BAI|ROUND|50000|LNYYN|73|6429429.47|141176|134032|7144|0|7144|0|0|0|0|0|0|0|-0.012122|-0.000263|-0.003539|-0.000077|-0.013295|-0.000288|-0.06318|-0.001369|-0.074003|-0.001603|46.154139|0.022786|-0.001677|-0.000036|-0.073596|7144|0.012231|0.016164|0||0||||||||26950|410|14|0|0|0.016164
N|XNYS|202609|BAI|ROUND|50000|LYNNN|8773|789778466.06|17062707|16885267|177340|0|39610|49903|39816|25362|19443|1406|1800|0|-0.000215|-0.000005|0.000757|0.000016|-0.00195|-0.000042|-0.003684|-0.000079|0.000553|0.000012|46.63997|0.007419|0.00743|0.000159|1.00152|0|||177240|1018.296154|100|0.01|0.619701||||||134113|98746||||
N|XNYS|202609|BAI|ROUND|50000|LYNYN|2257|266519219.06|5786139|4862321|921215|2603|910415|12500|403|500|0|0|0|0|0.000575|0.000012|-0.000243|-0.000005|0.001272|0.000028|0.001304|0.000028|0.00367|0.00008|46.082573|0.011029|0.011351|0.000246|1.029236|38378|0.005995|0.136456|853143|0.039073|32297|0.011735|0.055746||||||1273589|7299||||
N|XNYS|202609|BAIG|ODD|0|LNNNN|79|1644.58|121|114|7|0|0|0|0|0|0|2|2|3|0.018571|0.001375|0.03|0.002221|0.042857|0.003172|0.087143|0.00645|0.044286|0.003278|13.51||||||||||||||||||||7|2|0|219256.588031
N|XNYS|202609|BAIG|ODD|0|LNNYN|32|2228.37|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAIG|ODD|0|LNYNN|1|13.38|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAIG|ODD|0|LNYYN|36|1849.52|133|128|5|0|5|0|0|0|0|0|0|0|-0.02|-0.001431|-0.03|-0.002147|-0.044|-0.003149|-0.076|-0.005439|-0.042|-0.003006|13.973|0.218|0.054|0.003865|0.247706|5|0.082|0.012169|0||0||||||||12|0|5|0|0|0.012169
N|XNYS|202609|BAIG|ODD|0|LYNYN|1|12.6|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.0008|0.01|0.0008|0.01|0.0008|0.01|0.0008|0.18|0.0144|12.5|0.2|0.2|0.016|1|0|||1|0.012134|0||||||||1|0||||
N|XNYS|202609|BAIG|ODD|1000|LNNNN|6|7327.65|530|530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAIG|ODD|1000|LNNYN|91|100375.13|7112|7112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAIG|ODD|1000|LNYYN|13|14029.65|1089|1089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAIG|ODD|1000|LYNYN|1|1225.83|87|86|1|0|1|0|0|0|0|0|0|0|0.04|0.002858|0|0|-0.01|-0.000715|-0.01|-0.000715|-0.01|-0.000715|13.995|0.19|0.19|0.013576|1|0|||1|0.000195|0||||||||87|0||||
N|XNYS|202609|BAIG|ODD|250|LNNNN|3|2026.28|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAIG|ODD|250|LNNYN|104|77360.33|5471|5471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAIG|ODD|250|LNYYN|29|16523.99|1233|1233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAIG|ROUND|1000|LNNNN|23|33423.75|2438|2438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAIG|ROUND|1000|LNNYN|585|1444215.91|105363|105363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAIG|ROUND|1000|LNYYN|166|272805.86|19986|19786|200|0|200|0|0|0|0|0|0|0|0.09|0.006503|0.09|0.006503|0.095|0.006864|0.19|0.013728|0.19|0.013728|13.84|0.18|0.1|0.007225|0.555556|200|0.04|0.014407|0||0||||||||200|0|2|0|0|0.014407
N|XNYS|202609|BAIG|ROUND|1000|LYNYN|37|55613.23|4064|4063|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.010351|0.35|0.025878|13.525|0.19|0|0|0|1|0.095|0.014149|0||0||||||||128|0||||
N|XNYS|202609|BAIG|ROUND|10000|LNNYN|737|12080800.65|889679|889679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAIG|ROUND|10000|LNYYN|57|841899.48|60656|60556|100|0|100|0|0|0|0|0|0|0|-0.1|-0.006638|-0.1|-0.006638|-0.1|-0.006638|-0.1|-0.006638|-0.1|-0.006638|15.065|0.17|0.11|0.007302|0.647059|100|0.03|0.019263|0||0||||||||670|0|1|0|0|0.019263
N|XNYS|202609|BAIG|ROUND|10000|LYNYN|5|58009.98|4284|4284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAIG|ROUND|20000|LNNNN|1|40238|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAIG|ROUND|20000|LNNYN|1336|44844840.73|3248828|3248828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAIG|ROUND|20000|LNYYN|71|2167564.43|155956|155956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAIG|ROUND|20000|LYNYN|7|192582.44|13558|13558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAIG|ROUND|5000|LNNYN|351|2308801.47|170004|170003|1|0|1|0|0|0|0|0|0|0|-0.05|-0.003711|-0.05|-0.003711|-0.05|-0.003711|-0.2|-0.014842|-0.2|-0.014842|13.475||||||||||||||||||||1|0|0|0.014055
N|XNYS|202609|BAIG|ROUND|5000|LNYYN|82|592864.94|43334|43334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAIG|ROUND|5000|LYNYN|2|15059.96|1026|1026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAIG|ROUND|50000|LNNNN|19|1318713|100400|100400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
N|XNYS|202609|BAIG|ROUND|50000|LNYYN|6|459226.02|34554|34454|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002861|-0.04|-0.002861|-0.04|-0.002861|-0.04|-0.002861|-0.04|-0.002861|13.98|0.22|0.06|0.004292|0.272727|100|0.08|0.014666|0||0||||||||100|0|1|0|0|0.014666
N|XNYS|202609|BAIG|ROUND|50000|LYNYN|2|150897.09|11757|11757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAIV|ODD|0|LNNNN|14|1412.39|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|BAIV|ODD|0|LNNYN|11|908.95|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAIV|ODD|0|LNYYN|5|627.62|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAIV|ODD|0|LYNYN|2|314.54|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAIV|ODD|1000|LNNYN|17|29562.06|1042|1042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAIV|ODD|1000|LNYYN|16|29245.27|1024|1024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAIV|ODD|1000|LYNYN|8|18217.17|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAIV|ODD|250|LNNNN|1|528.01|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAIV|ODD|250|LNNYN|14|7165.16|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAIV|ODD|250|LNYYN|9|4558.37|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAIV|ODD|250|LYNYN|2|887.43|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAIV|ROUND|1000|LNNYN|100|300376.78|10544|10544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAIV|ROUND|1000|LNYYN|152|449235.6|15695|15695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAIV|ROUND|1000|LYNYN|63|188664.09|6568|6568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAIV|ROUND|10000|LNNYN|1|14315|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAIV|ROUND|10000|LNYYN|2|21983.49|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAIV|ROUND|10000|LYNYN|2|24193.95|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAIV|ROUND|20000|LNNYN|2|57730|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAIV|ROUND|20000|LNYYN|1|48620.25|1715|1715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAIV|ROUND|20000|LYNYN|2|43145|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAIV|ROUND|5000|LNNYN|20|107808.51|3798|3798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAIV|ROUND|5000|LNYYN|28|154322.18|5433|5433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAIV|ROUND|5000|LYNYN|16|90363.3|3170|3170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAK|ODD|0|LNNNN|3616|203382.96|111772|100633|10990|0|87|205|72|753|959|932|4823|3159|0.004948|0.002692|0.005059|0.002752|0.004788|0.002605|0.0042|0.002285|0.004989|0.002714|1.838154||||||||||||||||||||545|29337|18296|427253.20246
N|XNYS|202609|BAK|ODD|0|LNNYN|1622|58053.82|32284|32236|48|0|48|0|0|0|0|0|0|0|-0.01|-0.005256|-0.01|-0.005256|-0.01|-0.005256|-0.01|-0.005256|-0.025|-0.013141|1.9025||||||||||||||||||||2|0|0|0.015157
N|XNYS|202609|BAK|ODD|0|LNYNN|18|686.68|368|278|90|0|0|5|0|0|10|0|75|0|-0.008333|-0.004598|-0.007778|-0.004292|0.012222|0.006744|0.012778|0.007051|-0.047778|-0.026364|1.812222|0.022222|0.001111|0.000613|0.05|90|0.010556|36803.049044|0||0||||||||90|0|3|142|142|36803.049044
N|XNYS|202609|BAK|ODD|0|LNYYN|28|966.89|510|424|86|0|86|0|0|0|0|0|0|0|-0.005116|-0.002844|-0.005698|-0.003167|-0.009186|-0.005106|0.000465|0.000259|-0.047442|-0.026369|1.799186|0.021163|0|0|0|86|0.010581|0.006742|0||0||||||||88|0|4|0|0|0.006742
N|XNYS|202609|BAK|ODD|0|LYNNN|540|22572.44|11803|11036|767|0|534|97|41|78|9|0|0|8|0.00708|0.003912|0.005463|0.003019|0.002269|0.001254|0.002568|0.001419|-0.008162|-0.00451|1.809707|0.005776|0.005776|0.003192|1|0|||767|4222.05565|0||||||||767|0||||
N|XNYS|202609|BAK|ODD|0|LYNYN|2582|141876.56|80365|55594|24771|0|24771|0|0|0|0|0|0|0|0.00131|0.00071|0.001304|0.000707|0.000926|0.000502|0.000912|0.000495|0.000714|0.000387|1.844151|0.009921|0.002893|0.001569|0.291585|17406|0.005001|0.014855|7365|0.011577|0||||||||24771|0||||
N|XNYS|202609|BAK|ROUND|0|LNNNN|7841|1315630.37|788021|730054|57737|0|800|440|700|2242|5090|5914|26108|16443|0.006364|0.003512|0.006852|0.003781|0.006676|0.003684|0.007421|0.004095|0.00712|0.003929|1.812188||||||||||||||||||||577|149275|89257|384092.123471
N|XNYS|202609|BAK|ROUND|0|LNNYN|797|155655.4|87508|86407|1101|0|900|201|0|0|0|0|0|0|-0.002734|-0.001434|-0.002734|-0.001434|-0.002734|-0.001434|-0.002734|-0.001434|-0.020917|-0.010975|1.90589||||||||||||||||||||11|100|100|0.027782
N|XNYS|202609|BAK|ROUND|0|LNYNN|17|2978|1700|1500|200|0|0|0|0|0|100|0|0|100|0.005|0.002564|0.005|0.002564|0.005|0.002564|0.02|0.010256|0.05|0.025641|1.95|0.02|0|0|0|200|0.01|1786896.640935|0||0||||||||200|0|2|544|160|1786896.640935
N|XNYS|202609|BAK|ROUND|0|LNYYN|9|1686|900|700|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.003185|-0.02|-0.012739|1.57|0.02|0|0|0|200|0.01|0.01281|0||0||||||||200|0|2|0|0|0.01281
N|XNYS|202609|BAK|ROUND|0|LYNNN|160|28445.55|16459|11165|5294|0|3400|0|200|100|400|0|694|500|0.004522|0.00267|0.005655|0.003339|0.006211|0.003667|0.006011|0.003549|0.002656|0.001568|1.6936|0.006233|0.001511|0.000892|0.242424|2300|0.005435|0.017525|2994|516223.640959|0||||||||5300|0||||
N|XNYS|202609|BAK|ROUND|0|LYNYN|4940|939515.06|519721|414079|105642|0|105442|200|0|0|0|0|0|0|0.001498|0.000819|0.001084|0.000593|0.000572|0.000313|-0.000789|-0.000431|-0.002983|-0.001631|1.829061|0.009896|0.002664|0.001457|0.26923|76446|0.005003|0.014092|29093|0.012916|103|0.005|0.000147||||||106462|27||||
N|XNYS|202609|BAK|ROUND|1000|LNNNN|9954|16521040.09|9058686|7188898|1853155|0|40414|46100|50308|170086|147478|151489|647829|599451|0.006333|0.003434|0.006422|0.003482|0.006428|0.003485|0.005982|0.003243|0.007321|0.003969|1.844441||||||||||||||||||||2322|3140738|2083220|605066.692141
N|XNYS|202609|BAK|ROUND|1000|LNNYN|2872|4034672.62|2197695|2192995|4700|0|4700|0|0|0|0|0|0|0|-0.007021|-0.003834|-0.009574|-0.005229|-0.011702|-0.006391|-0.011702|-0.006391|-0.021489|-0.011735|1.83117||||||||||||||||||||7|985|940|0.008895
N|XNYS|202609|BAK|ROUND|1000|LNYNN|33|62325.66|33857|31626|2231|0|0|50|0|0|0|700|1481|0|-0.003725|-0.002304|-0.003725|-0.002304|-0.01|-0.006186|-0.003725|-0.002304|0.002999|0.001855|1.61654|0.02|0|0|0|2231|0.01|112799.179828|0||0||||||||2781|0|3|12198|6955|112799.179828
N|XNYS|202609|BAK|ROUND|1000|LNYYN|263|602723.62|343750|342850|900|0|900|0|0|0|0|0|0|0|0.01|0.005865|0.01|0.005865|0.01|0.005865|0.01|0.005865|-0.09|-0.052786|1.705|0.03|0.01|0.005865|0.333333|900|0.01|0.017393|0||0||||||||1500|0|1|0|0|0.017393
N|XNYS|202609|BAK|ROUND|1000|LYNNN|2253|4251443|2258661|1822467|436194|0|19417|19846|8365|45757|10756|31224|129841|170988|0.006553|0.003513|0.006869|0.003682|0.006653|0.003566|0.006516|0.003493|0.004978|0.002668|1.865668|0.00257|0.002505|0.001343|0.974762|4799|0.005|0.0114|430410|731950.504051|985|0.01|0.040154||||||406998|68805||||
N|XNYS|202609|BAK|ROUND|1000|LYNYN|5192|11266449.84|6129998|4459772|1668795|1431|1665915|4311|0|0|0|0|0|0|-0.005093|-0.002806|-0.00559|-0.00308|-0.005644|-0.00311|-0.005737|-0.003161|-0.007148|-0.003939|1.814846|0.009948|0.008847|0.004875|0.889368|183820|0.005|0.012947|1486406|0.022043|0||||||||1967260|10240||||
N|XNYS|202609|BAK|ROUND|1000|MXXNN|2|5230|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.007667|0.004385|0.007667|0.004385|0.007667|0.004385|0.007667|0.004385|-0.000667|-0.000381|1.748333|0.01|0.007667|0.004385|0.766667|700|0.005|0.019924|2300|0.021718|0||||||||3000|0||||
N|XNYS|202609|BAK|ROUND|10000|LNNNN|125|1724630.72|1001925|769321|229606|0|1500|8337|0|10568|7475|10000|98325|93401|0.007437|0.004148|0.007324|0.004085|0.009482|0.005289|0.009484|0.00529|0.018564|0.010355|1.792799||||||||||||||||||||31|181582|121743|571963.301898
N|XNYS|202609|BAK|ROUND|10000|LNNYN|20|263382|147060|142556|4504|0|4504|0|0|0|0|0|0|0|0.01|0.00692|0.01|0.00692|0.01|0.00692|0.03|0.020761|0.03|0.020761|1.445||||||||||||||||||||1|0|0|0.022233
N|XNYS|202609|BAK|ROUND|10000|LNYYN|121|1597360|779600|779600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAK|ROUND|10000|LYNNN|8|125395.38|75387|37101|35349|2937|7150|2937|0|11500|66|0|9933|6700|-0.002125|-0.001284|0.004696|0.002837|0.004696|0.002837|-0.006731|-0.004066|-0.017098|-0.010329|1.655314|0.00825|0.00825|0.004984|1|0|||38286|87475.88175|0||||||||33850|8000||||
N|XNYS|202609|BAK|ROUND|10000|LYNYN|349|4595874.61|2490282|1621568|868398|316|868398|316|0|0|0|0|0|0|-0.007454|-0.004086|-0.008322|-0.004562|-0.008337|-0.00457|-0.009763|-0.005352|-0.011374|-0.006235|1.82436|0.009899|0.009596|0.00526|0.96944|32279|0.005|0.025144|833435|0.030132|3000|0.01|0.023466||||||1051566|3845||||
N|XNYS|202609|BAK|ROUND|20000|LNNNN|37|1130737.26|618830|422668|196162|0|6250|17877|26850|32885|0|0|10000|102300|0.009434|0.00491|0.007191|0.003743|0.007352|0.003827|0.016851|0.00877|0.014918|0.007764|1.92139||||||||||||||||||||14|123901|106418|543665.413237
N|XNYS|202609|BAK|ROUND|20000|LNNYN|4|105103.83|59240|59240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAK|ROUND|20000|LNYNN|1|27600|15000|0|15000|0|200|0|0|0|0|14800|0|0|0.009733|0.00529|0.009733|0.00529|0.0396|0.021522|0.11|0.059783|0.01|0.005435|1.84|0.02|0|0|0|15000|0.01|10598.605506|0||0||||||||900|14100|1|790|790|10598.605506
N|XNYS|202609|BAK|ROUND|20000|LYNNN|3|85901|43000|17051|25949|0|3187|3962|0|4700|0|0|14100|0|0.000867|0.000434|0.000867|0.000434|0.01|0.004999|0.03|0.014998|0.028265|0.014131|2.000229|0|0|0||0|||25949|22897.022217|0||||||||9200|16749||||
N|XNYS|202609|BAK|ROUND|20000|LYNYN|92|2901833.57|1573979|1013336|560543|100|560543|100|0|0|0|0|0|0|-0.009044|-0.004932|-0.008682|-0.004735|-0.010182|-0.005553|-0.011793|-0.006432|-0.008921|-0.004865|1.833564|0.009758|0.009466|0.005163|0.970114|16350|0.005|0.016825|544293|0.032212|0||||||||646320|116||||
N|XNYS|202609|BAK|ROUND|200000|LNNNN|2|1420287.36|755472|755472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8700|0|
N|XNYS|202609|BAK|ROUND|200000|LYNYN|26|6218950.28|3526392|3526392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAK|ROUND|250|LNNNN|7244|4674745.75|2666019|2083180|579933|0|7414|10240|15767|58043|38512|51044|216648|182265|0.006505|0.003703|0.006869|0.003911|0.006909|0.003934|0.006746|0.003841|0.007411|0.00422|1.756456||||||||||||||||||||1497|937224|618359|621005.837923
N|XNYS|202609|BAK|ROUND|250|LNNYN|4365|3394119.15|1872527|1870100|2427|0|2427|0|0|0|0|0|0|0|-0.010408|-0.005702|-0.01|-0.005479|-0.002167|-0.001187|-0.000519|-0.000284|0.004405|0.002413|1.825185||||||||||||||||||||9|270|270|0.014786
N|XNYS|202609|BAK|ROUND|250|LNYNN|48|32633.3|18213|15310|2903|0|400|0|0|600|0|0|1403|500|0.005866|0.003357|0.01|0.005722|0.00999|0.005716|0.005887|0.003368|-0.001691|-0.000968|1.747754|0.02|0|0|0|2903|0.01|174566.517449|0||0||||||||3400|0|8|6538|3616|174566.517449
N|XNYS|202609|BAK|ROUND|250|LNYYN|101|71472.51|39960|39060|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002778|0.001633|0.02|0.011761|1.700556|0.02|0|0|0|900|0.01|0.014436|0||0||||||||900|0|3|0|0|0.014436
N|XNYS|202609|BAK|ROUND|250|LYNNN|1023|676135.79|365812|267485|98127|200|4697|1759|2395|8750|2862|6301|26111|45452|0.006697|0.003681|0.006663|0.003662|0.006714|0.00369|0.007367|0.004049|0.009163|0.005036|1.819318|0.001683|0.001577|0.000867|0.937084|1041|0.005|0.033079|97286|1012127.295343|0||||||||93644|8229||||
N|XNYS|202609|BAK|ROUND|250|LYNYN|11346|7424137.95|4074984|3589026|485556|402|485556|402|0|0|0|0|0|0|-0.000275|-0.000152|-0.001204|-0.000665|-0.00208|-0.00115|-0.003333|-0.001842|-0.005276|-0.002916|1.809593|0.009963|0.003822|0.002112|0.38364|297085|0.005023|0.011231|188873|0.01433|0||||||||604431|990||||
N|XNYS|202609|BAK|ROUND|5000|LNNNN|493|3319523.6|1870560|1518975|318195|0|6300|2900|900|36881|34070|23650|117692|95802|0.006305|0.003529|0.006625|0.003708|0.006761|0.003784|0.006144|0.003439|0.0056|0.003134|1.786548||||||||||||||||||||101|458392|316342|898223.898273
N|XNYS|202609|BAK|ROUND|5000|LNNYN|70|484222.5|263242|262642|600|0|600|0|0|0|0|0|0|0|-0.02|-0.01005|-0.02|-0.01005|-0.01|-0.005025|-0.01|-0.005025|0|0|1.99||||||||||||||||||||1|0|0|0.000143
N|XNYS|202609|BAK|ROUND|5000|LNYNN|2|13125|7000|3500|3500|0|0|0|0|0|0|0|0|3500|0.01|0.005236|0.01|0.005236|0.01|0.005236|0.01|0.005236|0.01|0.005236|1.91|0.02|0|0|0|3500|0.01|903179.058384|0||0||||||||3500|0|1|104|100|903179.058384
N|XNYS|202609|BAK|ROUND|5000|LNYYN|405|2646424.71|1576901|1576873|28|0|28|0|0|0|0|0|0|0|-0.01|-0.004785|-0.01|-0.004785|-0.01|-0.004785|-0.01|-0.004785|-0.01|-0.004785|2.09|0.02|0|0|0|28|0.01|0.00014|0||0||||||||3100|0|1|1569|1569|0.00014
N|XNYS|202609|BAK|ROUND|5000|LYNNN|108|719256|393900|326621|67279|0|12000|5000|0|29000|5579|5000|4600|6100|0.008817|0.005218|0.009917|0.005869|0.01113|0.006586|0.011457|0.00678|0.007711|0.004563|1.689867|0.005068|0.004801|0.002841|0.947214|1800|0.005|0.021616|65479|66094.684163|0||||||||43100|29400||||
N|XNYS|202609|BAK|ROUND|5000|LYNYN|1313|9061090.07|4850052|3311356|1537477|1219|1532477|6219|0|0|0|0|0|0|-0.007865|-0.004239|-0.007968|-0.004295|-0.008266|-0.004455|-0.008456|-0.004557|-0.008316|-0.004482|1.855434|0.00975|0.009586|0.005166|0.983194|35463|0.005|0.021432|1498108|0.029148|5125|0.01|0.018438||||||1943519|3791||||
N|XNYS|202609|BAK|ROUND|50000|LNNNN|16|2013950.69|1068289|844353|222471|1465|0|0|0|79842|0|29315|114779|0|0.005586|0.002954|0.008204|0.004338|0.016487|0.008719|0.023189|0.012263|0.016058|0.008492|1.891022||||||||||||||||||||5|148457|116001|75486.751081
N|XNYS|202609|BAK|ROUND|50000|LYNYN|37|4826079.06|2598772|2334327|264445|0|264445|0|0|0|0|0|0|0|-0.009618|-0.005189|-0.009618|-0.005189|-0.015552|-0.00839|-0.017376|-0.009374|-0.009766|-0.005268|1.853699|0.01|0.009996|0.005393|0.999622|100|0.005|0.038051|264345|0.0237|0||||||||283926|0||||
N|XNYS|202609|BALI|ODD|0|LNNNN|319|22038.7|639|615|24|0|0|2|0|0|0|4|13|5|0.00125|0.000036|0.00125|0.000036|0.000833|0.000024|-0.003333|-0.000097|-0.010833|-0.000315|34.396042||||||||||||||||||||7|40|26|158403.540157
N|XNYS|202609|BALI|ODD|0|LNNYN|115|10386.89|302|295|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001162|34.435||||||||||||||||||||1|0|0|0.012625
N|XNYS|202609|BALI|ODD|0|LNYNN|33|2106.08|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|6|
N|XNYS|202609|BALI|ODD|0|LNYYN|227|20131.4|584|566|18|0|18|0|0|0|0|0|0|0|-0.002778|-0.000081|-0.002778|-0.000081|0|0|0.005|0.000145|0.002222|0.000065|34.441667|0.03|0|0|0|18|0.015|0.016256|0||0||||||||18|0|5|4|4|0.016256
N|XNYS|202609|BALI|ODD|0|LYNNN|1|34.29|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BALI|ODD|0|LYNYN|235|26282.34|764|621|143|0|143|0|0|0|0|0|0|0|0.00972|0.000283|0.00958|0.000279|0.007622|0.000222|0.006643|0.000193|0.006294|0.000183|34.393566|0.014825|0.012727|0.00037|0.858491|15|0.01|0.015161|128|0.013011|0||||||||143|0||||
N|XNYS|202609|BALI|ODD|1000|LNNNN|1903|3666781.25|106664|106486|178|0|0|0|0|0|102|0|39|37|-0.00764|-0.000222|-0.00764|-0.000222|-0.00764|-0.000222|0.000618|0.000018|0.013933|0.000405|34.382556||||||||||||||||||||4|1876|905|357157.511655
N|XNYS|202609|BALI|ODD|1000|LNNYN|586|1051959.31|30528|30528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALI|ODD|1000|LNYNN|18|43065.91|1248|1211|37|0|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.63|0.04|0|0|0|37|0.02|0.015149|0||0||||||||37|0|1|121|121|0.015149
N|XNYS|202609|BALI|ODD|1000|LNYYN|312|523211.58|15172|14971|201|0|201|0|0|0|0|0|0|0|0.003682|0.000107|0.003682|0.000107|0.003682|0.000107|0.003682|0.000107|0.013184|0.000382|34.490896|0.025672|0.005672|0.000164|0.22093|201|0.01|0.009519|0||0||||||||201|0|5|0|0|0.009519
N|XNYS|202609|BALI|ODD|1000|LYNNN|3|6165.58|179|104|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000288|-0.01|-0.000288|0.01|0.000288|0.01|0.000288|0.02|0.000576|34.745|0.01|0.01|0.000288|1|0|||75|0.008256|0||||||||75|0||||
N|XNYS|202609|BALI|ODD|1000|LYNYN|313|636081.06|18461|12262|6199|0|6199|0|0|0|0|0|0|0|0.008432|0.000245|0.008338|0.000242|0.00413|0.00012|0.005588|0.000162|0.008405|0.000244|34.427939|0.017653|0.016514|0.00048|0.935484|232|0.015216|0.014968|5967|0.011467|0||||||||6199|0||||
N|XNYS|202609|BALI|ODD|250|LNNNN|1563|1134663.98|32985|32929|56|0|0|0|0|0|12|12|32|0|0.005714|0.000166|0.006429|0.000187|0.006429|0.000187|0.010714|0.000312|0.025|0.000727|34.383214||||||||||||||||||||5|306|99|69628.580047
N|XNYS|202609|BALI|ODD|250|LNNYN|94|58997.08|1714|1704|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|0.01|0.000291|0|0|-0.03|-0.000872|34.405||||||||||||||||||||1|0|0|0.01489
N|XNYS|202609|BALI|ODD|250|LNYYN|105|55386.74|1607|1550|57|0|57|0|0|0|0|0|0|0|0|0|0|0|-0.004211|-0.000122|-0.006316|-0.000183|-0.025263|-0.000733|34.472018|0.023684|0.002105|0.000061|0.088889|57|0.010789|0.017168|0||0||||||||81|0|6|0|0|0.017168
N|XNYS|202609|BALI|ODD|250|LYNNN|1|480.34|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BALI|ODD|250|LYNYN|227|124057.95|3607|2590|1017|0|1017|0|0|0|0|0|0|0|0.002232|0.000065|0.001209|0.000035|-0.000629|-0.000018|0.001514|0.000044|0.003147|0.000091|34.425742|0.013019|0.011849|0.000344|0.910121|66|0.009015|0.017605|951|0.011497|0||||||||1017|0||||
N|XNYS|202609|BALI|ROUND|1000|LNNNN|990|3890463.58|113319|112167|1152|0|0|200|0|100|0|131|621|100|-0.001059|-0.000031|0.000946|0.000027|0.001719|0.00005|0.003438|0.0001|-0.003438|-0.0001|34.468307||||||||||||||||||||12|1875|1019|239933.358944
N|XNYS|202609|BALI|ROUND|1000|LNNYN|611|2304741.14|66926|66809|117|0|117|0|0|0|0|0|0|0|-0.12|-0.003443|-0.1|-0.002869|0.05|0.001435|0.07|0.002008|0.08|0.002295|34.855||||||||||||||||||||1|100|100|0.008676
N|XNYS|202609|BALI|ROUND|1000|LNYNN|2|7566|220|120|100|0|100|0|0|0|0|0|0|0|0.03|0.000873|0.02|0.000582|0.02|0.000582|0.02|0.000582|0.02|0.000582|34.375|0.05|0.01|0.000291|0.2|100|0.02|0.01354|0||0||||||||100|0|1|7|7|0.01354
N|XNYS|202609|BALI|ROUND|1000|LNYYN|466|1740385.61|50550|50211|339|0|339|0|0|0|0|0|0|0|0.026549|0.000771|0.029499|0.000856|0.041298|0.001199|0.054248|0.001575|0.026696|0.000775|34.45385|0.091298|0.027699|0.000804|0.303393|339|0.031799|0.005119|0||0||||||||400|0|4|0|0|0.005119
N|XNYS|202609|BALI|ROUND|1000|LYNYN|439|1606458.46|46651|36086|10565|0|10565|0|0|0|0|0|0|0|0.006655|0.000194|0.005687|0.000165|0.002725|0.000079|0.000079|0.000002|-0.003949|-0.000115|34.363632|0.013885|0.012939|0.000377|0.931834|500|0.01|0.011948|10065|0.012112|0||||||||10456|114||||
N|XNYS|202609|BALI|ROUND|10000|LNNNN|20098|315963628.74|9182578|9144733|37845|0|622|0|1667|3370|3846|5972|16293|6075|-0.004086|-0.000119|-0.003407|-0.000099|0.000939|0.000027|0.001815|0.000053|0.008762|0.000254|34.47499||||||||||||||||||||131|109563|57306|134096.016473
N|XNYS|202609|BALI|ROUND|10000|LNNYN|445|6844690.98|198606|198606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALI|ROUND|10000|LNYNN|139|2218348|64500|63555|945|0|0|0|400|0|45|500|0|0|0.000582|0.000017|0.009524|0.000275|0.019048|0.000551|0.01127|0.000326|0.047143|0.001362|34.600265|0.02|0|0|0|945|0.01|12837.415355|0||0||||||||1000|0|3|3037|1276|12837.415355
N|XNYS|202609|BALI|ROUND|10000|LNYYN|189|2600895.74|75666|74711|955|0|955|0|0|0|0|0|0|0|0.009058|0.000264|-0.020733|-0.000604|-0.009581|-0.000279|0.001571|0.000046|0.009948|0.00029|34.352539|0.180471|0.011152|0.000325|0.061793|955|0.08466|0.007778|0||0||||||||1055|100|3|0|0|0.007778
N|XNYS|202609|BALI|ROUND|10000|LYNNN|15|243219.5|7075|6669|406|0|0|0|0|123|0|283|0|0|-0.00303|-0.000088|-0.00303|-0.000088|0.003941|0.000115|0.003941|0.000115|-0.000911|-0.000027|34.300431|0.00697|0.00697|0.000203|1|0|||406|20555.012436|0||||||||500|183||||
N|XNYS|202609|BALI|ROUND|10000|LYNYN|364|5078772.66|147537|96423|51114|0|51114|0|0|0|0|0|0|0|0.001343|0.000039|0.00015|0.000004|-0.001832|-0.000053|-0.002283|-0.000066|-0.009276|-0.000269|34.426558|0.013718|0.013566|0.000394|0.988919|891|0.015101|0.014115|49266|0.012161|957|0.01|0.007106||||||52508|426||||
N|XNYS|202609|BALI|ROUND|20000|LNNNN|27164|658049305.05|19133635|19074622|58556|0|2877|1140|600|3279|7337|13194|24888|5241|-0.000615|-0.000018|-0.000055|-0.000002|0.003024|0.000088|0.004594|0.000133|-0.000047|-0.000001|34.432339||||||||||||||||||||186|224610|102056|91317.678444
N|XNYS|202609|BALI|ROUND|20000|LNNYN|46|1485674.49|43059|43059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALI|ROUND|20000|LNYNN|1629|50863077|1482600|1476536|6064|0|700|1298|428|0|1298|600|1698|42|0.002108|0.000061|0.00169|0.000049|0.001603|0.000047|0.008423|0.000246|0.010579|0.000308|34.308254|0.02|0|0|0|6064|0.01|30996.789778|0||0||||||||18800|37|22|18080|10025|30996.789778
N|XNYS|202609|BALI|ROUND|20000|LNYYN|212|5062449.91|147333|146933|400|0|400|0|0|0|0|0|0|0|0.01|0.00029|0.02|0.00058|0|0|-0.04|-0.001159|0|0|34.505|0.03|0.01|0.00029|0.333333|400|0.01|0.000125|0||0||||||||751|0|1|0|0|0.000125
N|XNYS|202609|BALI|ROUND|20000|LYNNN|188|6068894|176500|172605|3895|0|1678|700|575|0|301|0|47|594|0.010046|0.000291|0.011045|0.00032|0.009438|0.000273|0.004958|0.000144|0.000773|0.000022|34.528288|0.007507|0.007507|0.000217|1|0|||3895|49421.152363|0||||||||3300|1717||||
N|XNYS|202609|BALI|ROUND|20000|LYNYN|313|8024748.4|233168|206727|26441|0|26441|0|0|0|0|0|0|0|-0.002384|-0.000069|-0.002057|-0.00006|-0.005328|-0.000155|-0.005521|-0.00016|0.008201|0.000238|34.479842|0.014673|0.012025|0.000349|0.819569|3050|0.011475|0.01421|23391|0.012206|0||||||||30106|90||||
N|XNYS|202609|BALI|ROUND|200000|LYNYN|13|3121300.64|90728|90728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BALI|ROUND|5000|LNNNN|5389|36483579.3|1061068|1060070|998|0|0|73|0|0|84|287|554|0|0.000962|0.000028|-0.003778|-0.00011|-0.005341|-0.000155|-0.004329|-0.000126|0.005762|0.000167|34.420215||||||||||||||||||||7|12767|7102|57339.657896
N|XNYS|202609|BALI|ROUND|5000|LNNYN|7440|38796421.86|1127366|1126216|1150|0|1150|0|0|0|0|0|0|0|-0.029565|-0.000856|-0.028261|-0.000818|-0.008261|-0.000239|-0.000435|-0.000013|0.015652|0.000453|34.543696||||||||||||||||||||8|0|0|0.011744
N|XNYS|202609|BALI|ROUND|5000|LNYNN|12|81673.8|2370|2295|75|0|0|0|75|0|0|0|0|0|0.01|0.000288|0.01|0.000288|-0.01|-0.000288|-0.01|-0.000288|-0.02|-0.000576|34.74|0.02|0|0|0|75|0.01|2.1068|0||0||||||||170|0|1|170|170|2.1068
N|XNYS|202609|BALI|ROUND|5000|LNYYN|2474|13055310.23|378937|378184|753|0|753|0|0|0|0|0|0|0|-0.001328|-0.000038|-0.010053|-0.00029|-0.011952|-0.000345|-0.007397|-0.000214|-0.023838|-0.000689|34.607703|0.064489|0.028552|0.000825|0.442751|753|0.017968|0.013545|0||0||||||||857|46|6|0|0|0.013545
N|XNYS|202609|BALI|ROUND|5000|LYNNN|3|23856.59|691|691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BALI|ROUND|5000|LYNYN|693|4028089.74|117015|100800|16215|0|16215|0|0|0|0|0|0|0|0.003939|0.000115|0.003967|0.000115|0.002641|0.000077|-0.000097|-0.000003|-0.003265|-0.000095|34.383518|0.01358|0.012683|0.000369|0.933969|577|0.0126|0.014621|15638|0.010432|0||||||||16246|152||||
N|XNYS|202609|BALI|ROUND|50000|LNNNN|1897|167773675.69|4853499|4851319|2180|0|0|0|0|31|0|2149|0|0|0.008349|0.00024|-0.000826|-0.000024|-0.01|-0.000288|-0.009317|-0.000268|-0.010683|-0.000308|34.740592||||||||||||||||||||3|46160|16017|26806.691332
N|XNYS|202609|BALI|ROUND|50000|LNNYN|45|3188660|92700|92700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALI|ROUND|50000|LNYNN|10|906756|26100|25688|412|0|0|200|200|12|0|0|0|0|-0.009709|-0.000279|0|0|-0.01|-0.000288|-0.011748|-0.000338|-0.002039|-0.000059|34.778835|0.02|0|0|0|412|0.01|3.909242|0||0||||||||3000|200|2|2276|1952|3.909242
N|XNYS|202609|BALI|ROUND|50000|LNYYN|346|24268307.88|703933|703933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BALI|ROUND|50000|LYNNN|4|259357|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BALI|ROUND|50000|LYNYN|579|51155557.72|1474628|1461833|12795|0|12795|0|0|0|0|0|0|0|-0.000777|-0.000022|-0.001403|-0.00004|-0.006561|-0.000189|-0.01|-0.000288|-0.006717|-0.000194|34.687266|0.016018|0.014924|0.00043|0.931691|1400|0.005|0.0102|11395|0.013568|0||||||||32301|1||||
N|XNYS|202609|BALL|ODD|0|LNNNN|28485|2926604.8|48677|31947|16728|0|361|962|702|2696|5051|3105|3624|227|0.005471|0.000091|0.006874|0.000114|0.010167|0.000169|0.011257|0.000187|0.013611|0.000226|60.098316||||||||||||||||||||9804|23355|9663|32141.955587
N|XNYS|202609|BALL|ODD|0|LNNYN|9079|1144482.4|19137|18894|243|0|243|0|0|0|0|0|0|0|-0.017984|-0.000301|-0.012551|-0.00021|-0.014033|-0.000235|-0.009959|-0.000167|-0.009095|-0.000152|59.721173||||||||||||||||||||135|6|6|0.008192
N|XNYS|202609|BALL|ODD|0|LNYNN|1452|182971.89|3055|2524|531|0|215|98|29|72|57|40|20|0|0.003672|0.000062|0.003879|0.000065|0.010075|0.00017|0.004689|0.000079|-0.000245|-0.000004|59.429708|0.031883|0.003164|0.000053|0.099232|531|0.01436|4019.884152|0||0||||||||532|0|288|1083|765|4019.884152
N|XNYS|202609|BALL|ODD|0|LNYYN|8840|1024479.93|17115|14018|3097|0|3097|0|0|0|0|0|0|0|0.001366|0.000023|0.000639|0.000011|-0.002173|-0.000036|-0.006387|-0.000107|-0.011443|-0.000191|59.948679|0.047517|0.013384|0.000223|0.281666|3097|0.017067|0.010952|0||0||||||||3206|0|1768|46|46|0.010952
N|XNYS|202609|BALL|ODD|0|LYNNN|146|17877.98|298|162|132|4|106|21|6|2|0|0|1|0|0.006471|0.000108|0.006985|0.000116|0.009044|0.000151|-0.004118|-0.000069|-0.037868|-0.000631|59.980588|0.015294|0.01|0.000167|0.653846|42|0.009524|0.007743|90|383.269613|4|0.01|0.00016||||||136|0||||
N|XNYS|202609|BALL|ODD|0|LYNYN|6044|630321.97|10505|4893|5612|0|5612|0|0|0|0|0|0|0|0.006928|0.000115|0.006447|0.000107|0.006254|0.000104|0.006561|0.000109|0.016033|0.000267|60.032715|0.029471|0.020729|0.000345|0.703368|1727|0.01502|0.011294|3801|0.010132|84|0.016786|0.003305||||||5639|0||||
N|XNYS|202609|BALL|ODD|1000|LNNNN|101157|197055227.79|3295535|2883697|411303|0|11190|20781|19093|66600|120460|82037|87127|4015|0.004593|0.000076|0.006011|0.0001|0.008637|0.000144|0.009417|0.000157|0.011218|0.000187|60.056069||||||||||||||||||||12431|755763|233402|27589.144715
N|XNYS|202609|BALL|ODD|1000|LNNYN|62940|153833136.77|2590663|2578570|12093|0|12093|0|0|0|0|0|0|0|-0.017178|-0.000288|-0.015167|-0.000254|-0.006128|-0.000103|0.001436|0.000024|-0.004928|-0.000083|59.641605||||||||||||||||||||371|856|856|0.008188
N|XNYS|202609|BALL|ODD|1000|LNYNN|11280|22286593.97|371901|323542|48359|0|12861|5247|3945|10549|9437|4075|2165|80|0.003071|0.000052|0.003066|0.000051|0.004588|0.000077|0.006516|0.000109|-0.001152|-0.000019|59.61301|0.026434|0.002298|0.000039|0.086951|48359|0.012068|5677.953656|0||0||||||||52311|0|1512|111469|48101|5677.953656
N|XNYS|202609|BALL|ODD|1000|LNYYN|71094|170441377.98|2872133|2713555|158578|0|158578|0|0|0|0|0|0|0|-0.000332|-0.000006|-0.002439|-0.000041|-0.008148|-0.000137|-0.010299|-0.000173|-0.006074|-0.000102|59.67653|0.045026|0.0116|0.000194|0.257633|158578|0.016713|0.010727|0||0||||||||179829|0|4928|3455|3357|0.010727
N|XNYS|202609|BALL|ODD|1000|LYNNN|956|2101560.77|35118|20735|13895|488|9089|1212|605|1525|1366|486|100|0|0.005513|0.000093|0.004916|0.000083|0.011637|0.000196|0.015908|0.000267|0.020289|0.000341|59.477883|0.015049|0.01099|0.000185|0.730284|2386|0.013282|0.009354|11807|1497.781153|190|0.013158|9.39236||||||14906|0||||
N|XNYS|202609|BALL|ODD|1000|LYNYN|20683|52827044.41|882806|662351|220171|284|220171|284|0|0|0|0|0|0|0.001219|0.00002|0.000186|0.000003|-0.002779|-0.000046|-0.003903|-0.000065|0.008154|0.000136|59.991724|0.029352|0.024244|0.000404|0.825967|37706|0.016645|0.012103|178153|0.011897|4596|0.014045|0.00662||||||234122|0||||
N|XNYS|202609|BALL|ODD|250|LNNNN|28736|15760749.39|262993|190032|72934|0|1754|3900|2813|11655|20216|13236|18004|1356|0.00524|0.000087|0.006992|0.000117|0.010895|0.000182|0.009714|0.000162|0.009779|0.000163|59.994594||||||||||||||||||||8473|95075|37014|38409.891072
N|XNYS|202609|BALL|ODD|250|LNNYN|14224|7651549.4|128139|126757|1382|0|1382|0|0|0|0|0|0|0|-0.012938|-0.000217|-0.011715|-0.000196|-0.007829|-0.000131|0.002518|0.000042|-0.006954|-0.000117|59.664548||||||||||||||||||||158|69|69|0.008521
N|XNYS|202609|BALL|ODD|250|LNYNN|3490|2056664.11|34343|31404|2939|0|1389|565|220|308|293|103|56|5|0.004753|0.00008|0.007159|0.000121|0.012617|0.000213|0.01868|0.000315|0.024743|0.000418|59.239864|0.028261|0.002739|0.000046|0.096918|2939|0.012761|3589.931425|0||0||||||||3013|0|314|6282|3634|3589.931425
N|XNYS|202609|BALL|ODD|250|LNYYN|10193|5483694.9|91768|75112|16640|16|16640|16|0|0|0|0|0|0|0.000687|0.000011|-0.001088|-0.000018|-0.004613|-0.000077|-0.003556|-0.00006|0.005345|0.000089|59.753025|0.047|0.01396|0.000234|0.297008|16656|0.01652|0.011883|0||0||||||||17089|0|1887|356|356|0.011883
N|XNYS|202609|BALL|ODD|250|LYNNN|174|94998.95|1597|732|825|40|761|78|26|0|0|0|0|0|0.006416|0.000108|0.006902|0.000116|0.011491|0.000194|0.011295|0.00019|-0.000393|-0.000007|59.341555|0.016728|0.011318|0.000191|0.676572|277|0.008628|0.012027|583|0.188698|5|0.01|0.00013||||||886|0||||
N|XNYS|202609|BALL|ODD|250|LYNYN|5318|2938461.51|48895|24472|24397|26|24397|26|0|0|0|0|0|0|0.004584|0.000076|0.004067|0.000068|0.000257|0.000004|0.001349|0.000022|0.004151|0.000069|60.089318|0.02791|0.021938|0.000365|0.786005|5522|0.014287|0.011675|18423|0.011734|478|0.012469|0.005932||||||24710|0||||
N|XNYS|202609|BALL|ODD|5000|LNNNN|2844|15480472.51|255441|213242|42103|0|1087|1644|2245|7029|14447|7385|8176|90|0.004968|0.000082|0.007125|0.000117|0.008683|0.000143|0.00607|0.0001|0.002055|0.000034|60.685461||||||||||||||||||||492|67061|27044|18895.449243
N|XNYS|202609|BALL|ODD|5000|LNNYN|877|4818380.4|79549|78358|1191|0|1191|0|0|0|0|0|0|0|-0.013594|-0.000221|-0.0145|-0.000236|-0.017086|-0.000278|-0.032628|-0.000531|-0.022427|-0.000365|61.3911||||||||||||||||||||15|108|108|0.007599
N|XNYS|202609|BALL|ODD|5000|LNYNN|279|1523485.16|25111|19681|5430|0|1531|318|344|1396|1379|198|264|0|0.003416|0.000056|0.003969|0.000065|-0.002048|-0.000034|0.009405|0.000154|-0.005396|-0.000089|60.910308|0.022033|0.000674|0.000011|0.030592|5430|0.01068|3418.447622|0||0||||||||5895|0|65|7684|3658|3418.447622
N|XNYS|202609|BALL|ODD|5000|LNYYN|968|5347257.48|88607|70061|18526|20|18526|20|0|0|0|0|0|0|0.000863|0.000014|0.000525|0.000009|0.000669|0.000011|0.001533|0.000025|-0.004482|-0.000074|60.364531|0.036964|0.010242|0.00017|0.277081|18546|0.013361|0.012352|0||0||||||||23079|0|252|574|574|0.012352
N|XNYS|202609|BALL|ODD|5000|LYNNN|45|249102.05|4104|1424|2581|99|1930|99|0|196|370|85|0|0|0.003116|0.000052|0.006571|0.000109|0.004015|0.000066|-0.007649|-0.000126|-0.021929|-0.000363|60.486918|0.013761|0.010474|0.000173|0.761117|445|0.009899|0.010767|2235|870.788882|0||||||||2744|0||||
N|XNYS|202609|BALL|ODD|5000|LYNYN|1784|9876053.15|163495|96959|66533|3|66436|100|0|0|0|0|0|0|0.000287|0.000005|0.000082|0.000001|-0.000023|0|-0.000348|-0.000006|0.007376|0.000122|60.389972|0.02524|0.022789|0.000377|0.902887|8247|0.011036|0.01089|57439|0.011693|850|0.011141|0.017821||||||72912|0||||
N|XNYS|202609|BALL|ROUND|10000|LNNNN|7944|108107963.51|1797063|1253114|541765|0|4228|13802|10618|75249|184301|120285|127656|5626|0.007443|0.000124|0.008683|0.000144|0.010356|0.000172|0.00937|0.000156|0.000747|0.000012|60.145457||||||||||||||||||||2499|610081|332814|38511.295663
N|XNYS|202609|BALL|ROUND|10000|LNNYN|7158|93757568.86|1528892|1526361|2531|0|2531|0|0|0|0|0|0|0|-0.009925|-0.000166|-0.008242|-0.000138|-0.001814|-0.00003|0.007278|0.000122|0.012774|0.000214|59.664601||||||||||||||||||||25|220|220|0.009998
N|XNYS|202609|BALL|ROUND|10000|LNYNN|338|4548418.83|75714|43348|32366|0|12146|2887|902|7886|5034|2806|705|0|0.007037|0.000117|0.007291|0.000121|0.012317|0.000205|0.018213|0.000303|0.027039|0.00045|60.135558|0.032313|0.005118|0.000085|0.158401|32366|0.013597|3575.973452|0||0||||||||34835|2912|174|21537|11421|3575.973452
N|XNYS|202609|BALL|ROUND|10000|LNYYN|12468|164217801.17|2692598|2660895|31603|100|31603|100|0|0|0|0|0|0|-0.000296|-0.000005|0.000059|0.000001|-0.000298|-0.000005|-0.003448|-0.000057|-0.003077|-0.000051|60.186136|0.037915|0.00791|0.000131|0.208624|31703|0.015003|0.0129|0||0||||||||62312|1583|315|3763|3543|0.0129
N|XNYS|202609|BALL|ROUND|10000|LYNNN|294|4162208.88|68709|2794|55375|10540|53010|11374|1028|213|175|115|0|0|0.014837|0.000245|0.017738|0.000293|0.031911|0.000527|0.03541|0.000585|0.038972|0.000643|60.578427|0.033904|0.021684|0.000358|0.639557|31202|0.014299|0.027318|31984|73.936574|2729|0.015907|5.318922||||||61280|3838||||
N|XNYS|202609|BALL|ROUND|10000|LYNYN|13502|184799986.89|3083715|2101567|973847|8301|973847|8197|104|0|0|0|0|0|-0.007037|-0.000117|-0.00726|-0.000121|-0.010447|-0.000174|-0.009407|-0.000157|-0.006133|-0.000102|60.033021|0.024732|0.023874|0.000398|0.965309|63334|0.009687|0.013211|903092|0.022422|15722|0.012222|0.010751||||||1129215|39017||||
N|XNYS|202609|BALL|ROUND|20000|LNNNN|2137|65254659.14|1084437|714478|363304|0|2445|9673|6697|61696|154104|73292|51389|4008|0.009207|0.000153|0.009927|0.000165|0.00724|0.00012|0.007064|0.000117|-0.002625|-0.000044|60.204304||||||||||||||||||||807|371826|258385|21691.478493
N|XNYS|202609|BALL|ROUND|20000|LNNYN|51583|1924398633.51|32554440|32552503|1937|0|1937|0|0|0|0|0|0|0|-0.005906|-0.000098|-0.002932|-0.000049|-0.004533|-0.000076|-0.023795|-0.000396|-0.035385|-0.000589|60.031833||||||||||||||||||||16|26|26|0.007319
N|XNYS|202609|BALL|ROUND|20000|LNYNN|57|1641657.59|27520|15751|11769|0|4114|653|573|1382|3659|1388|0|0|0.009226|0.000156|0.006904|0.000117|-0.004015|-0.000068|0.006099|0.000103|-0.016136|-0.000273|59.198984|0.025995|0.000939|0.000016|0.036119|11769|0.012528|3956.811514|0||0||||||||10246|2855|29|7365|5245|3956.811514
N|XNYS|202609|BALL|ROUND|20000|LNYYN|55103|2067604738.17|35075018|35033107|41911|0|41911|0|0|0|0|0|0|0|0.018413|0.000311|0.013111|0.000221|0.009013|0.000152|0.010063|0.00017|-0.023798|-0.000402|59.24805|0.048438|0.017857|0.000301|0.368654|41911|0.015291|0.011786|0||0||||||||103854|5378|276|1819|1802|0.011786
N|XNYS|202609|BALL|ROUND|20000|LYNNN|86|2562539.98|42348|2179|32812|7357|29706|8059|1422|559|423|0|0|0|0.00876|0.000145|0.009189|0.000152|0.017303|0.000286|0.02994|0.000494|-0.050403|-0.000832|60.54952|0.023026|0.017498|0.000289|0.759925|14027|0.012538|0.116193|21577|188.321694|4565|0.014206|3.138876||||||31980|5917||||
N|XNYS|202609|BALL|ROUND|20000|LYNYN|4630|135830323.78|2251401|1390366|834095|26940|833580|27259|196|0|0|0|0|0|-0.007459|-0.000124|-0.008872|-0.000147|-0.008518|-0.000141|-0.007554|-0.000125|-0.000507|-0.000008|60.299478|0.020448|0.019677|0.000326|0.962277|49272|0.010263|0.03765|795545|0.037913|16218|0.010703|0.046338||||||965808|44860||||
N|XNYS|202609|BALL|ROUND|200000|LNNNN|59|29544394.93|488553|309767|133286|0|0|26573|0|20472|28550|3931|5660|48100|-0.011633|-0.00019|-0.012515|-0.000205|-0.014439|-0.000236|-0.03715|-0.000608|-0.059698|-0.000977|61.078988||||||||||||||||||||19|93660|93048|3053026.762652
N|XNYS|202609|BALL|ROUND|200000|LNNYN|72|22169345.11|368097|367917|180|0|180|0|0|0|0|0|0|0|-0.002222|-0.000037|-0.017778|-0.000294|-0.017778|-0.000294|0.036667|0.000607|0.082222|0.001362|60.385||||||||||||||||||||2|0|0|0.000143
N|XNYS|202609|BALL|ROUND|200000|LNYNN|6|4280780.79|72390|34998|22067|0|7556|10768|1075|2668|0|0|0|0|0.003829|0.000065|-0.049314|-0.000843|-0.017166|-0.000293|-0.052971|-0.000905|-0.121563|-0.002077|58.524574|0.032099|0.011142|0.00019|0.347103|22067|0.010479|43.488272|0||0||||||||2800|20415|4|28538|28438|43.488272
N|XNYS|202609|BALL|ROUND|200000|LNYYN|120|36246485.04|602252|599691|2561|0|2561|0|0|0|0|0|0|0|-0.001796|-0.00003|-0.015221|-0.000258|-0.026326|-0.000446|-0.045045|-0.000764|-0.054939|-0.000932|58.964229|0.020781|0.00039|0.000007|0.01879|2561|0.010195|0.002391|0||0||||||||8000|0|7|0|0|0.002391
N|XNYS|202609|BALL|ROUND|200000|LYNNN|5|2181978|35900|25749|9051|1100|1963|7788|300|100|0|0|0|0|-0.001823|-0.00003|0.005663|0.000094|-0.049851|-0.000827|-0.068434|-0.001135|-0.069863|-0.001159|60.298573|0.001626|0.001134|0.000019|0.697153|250|0.01|0.000284|9901|1.562343|0||||||||3700|6851||||
N|XNYS|202609|BALL|ROUND|200000|LYNYN|248|78393201.35|1292492|1083554|203702|5236|196248|12690|0|0|0|0|0|0|0.006702|0.000111|0.008169|0.000135|0.009785|0.000162|0.029106|0.000481|0.032504|0.000537|60.563086|0.016013|0.019752|0.000326|1.233464|2349|0.009485|0.062133|184461|0.041971|22128|0.018657|0.037936||||||166353|43388||||
N|XNYS|202609|BALL|ROUND|5000|LNNNN|131572|797462966|13264188|12006430|1254144|0|27219|56890|44814|217173|370511|245757|280242|11538|0.006645|0.000111|0.008162|0.000136|0.010713|0.000178|0.010141|0.000169|0.010259|0.000171|60.046692||||||||||||||||||||12901|2178976|606303|27588.948957
N|XNYS|202609|BALL|ROUND|5000|LNNYN|20532|127340010.79|2123166|2117719|5447|0|5447|0|0|0|0|0|0|0|-0.006435|-0.000108|-0.004634|-0.000078|0.00705|0.000119|0.000619|0.00001|0.028761|0.000484|59.368685||||||||||||||||||||75|571|571|0.009409
N|XNYS|202609|BALL|ROUND|5000|LNYNN|3148|19939477.44|332838|264418|68420|0|22242|6765|3034|14869|12224|5210|3976|100|0.004356|0.000073|0.004623|0.000077|0.007707|0.000129|0.007527|0.000126|0.01163|0.000195|59.762814|0.026306|0.002269|0.000038|0.086264|68420|0.012018|6535.958|0||0||||||||75021|432|715|91567|43654|6535.958
N|XNYS|202609|BALL|ROUND|5000|LNYYN|20121|127321729.65|2140741|2080802|59839|100|59839|100|0|0|0|0|0|0|0.00122|0.000021|0.000485|0.000008|0.003036|0.000051|0.009257|0.000156|0.01195|0.000201|59.415175|0.039085|0.006835|0.000115|0.174878|59939|0.016125|0.011481|0||0||||||||90356|523|814|3546|3326|0.011481
N|XNYS|202609|BALL|ROUND|5000|LYNNN|458|3022273.15|50534|20144|29020|1370|25455|2220|390|1054|754|517|0|0|0.00525|0.000088|0.003938|0.000066|0.014506|0.000243|0.022884|0.000384|0.025175|0.000422|59.595071|0.02096|0.015037|0.000252|0.717428|6456|0.014147|0.021286|23800|464.165613|134|0.01|0.018449||||||30092|938||||
N|XNYS|202609|BALL|ROUND|5000|LYNYN|35713|227563038.62|3824545|3075264|746840|2441|746654|2527|100|0|0|0|0|0|-0.0043|-0.000072|-0.005612|-0.000094|-0.009172|-0.000153|-0.010223|-0.00017|-0.012442|-0.000208|59.962019|0.027149|0.025828|0.000431|0.951328|63282|0.010983|0.011076|671140|0.015779|14859|0.013459|0.008392||||||809454|15381||||
N|XNYS|202609|BALL|ROUND|50000|LNNNN|569|48038468.21|796765|525929|236927|0|2423|3383|299|60636|97507|43340|26555|2784|0.009649|0.00016|0.009741|0.000162|0.011112|0.000184|0.00378|0.000063|0.005967|0.000099|60.305808||||||||||||||||||||192|215955|186243|21590.385141
N|XNYS|202609|BALL|ROUND|50000|LNNYN|4927|292768058.88|4735395|4734842|553|0|553|0|0|0|0|0|0|0|-0.085298|-0.001409|-0.073201|-0.001209|-0.079458|-0.001312|-0.049747|-0.000821|0.234014|0.003864|60.557269||||||||||||||||||||7|0|0|0.013563
N|XNYS|202609|BALL|ROUND|50000|LNYNN|15|1611350.72|26836|7814|17212|0|4440|873|2394|1591|964|871|0|6079|-0.01891|-0.000311|-0.026952|-0.000444|0.004721|0.000078|-0.02095|-0.000345|-0.018636|-0.000307|60.758594|0.077179|0.008408|0.000138|0.108943|17212|0.034385|340813.037031|0||0||||||||7162|11411|11|10509|10255|340813.037031
N|XNYS|202609|BALL|ROUND|50000|LNYYN|4920|343189821.38|5721903|5713303|8600|0|8600|0|0|0|0|0|0|0|-0.007099|-0.000117|-0.001621|-0.000027|-0.00059|-0.00001|0.000719|0.000012|0.037047|0.000613|60.42876|0.041536|0.00834|0.000138|0.200778|8600|0.016598|0.014311|0||0||||||||30700|856|58|2|2|0.014311
N|XNYS|202609|BALL|ROUND|50000|LYNNN|18|1353683.78|22590|2636|18417|1537|16045|2733|1050|126|0|0|0|0|0.014595|0.000243|0.010452|0.000174|0.02012|0.000335|0.030231|0.000503|0.030868|0.000513|60.133559|0.014784|0.019123|0.000318|1.293492|2393|0.012624|6.584762|14677|0.141455|2884|0.025485|0.252835||||||11282|5931||||
N|XNYS|202609|BALL|ROUND|50000|LYNYN|1461|140193601.71|2314523|1810630|483208|20685|482583|21259|51|0|0|0|0|0|-0.010937|-0.000181|-0.010045|-0.000167|-0.006788|-0.000113|-0.000257|-0.000004|0.005191|0.000086|60.290069|0.017495|0.017978|0.000298|1.027615|18761|0.010224|0.043918|466447|0.047921|18685|0.01678|0.071724||||||564097|30751||||
N|XNYS|202609|BALQ|ODD|0|LNNNN|8|612.31|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|BALQ|ODD|0|LNNYN|61|5064.35|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALQ|ODD|0|LNYYN|223|20051.65|356|355|1|0|1|0|0|0|0|0|0|0|0.07|0.001231|0.07|0.001231|0.11|0.001935|0.13|0.002287|-0.06|-0.001056|56.845|0.09|0.07|0.001231|0.777778|1|0.01|0.00016|0||0||||||||1|0|1|0|0|0.00016
N|XNYS|202609|BALQ|ODD|0|LYNYN|2|449.76|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BALQ|ODD|1000|LNNNN|8171|11577932.43|208316|208316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|436|193|
N|XNYS|202609|BALQ|ODD|1000|LNNYN|13|29011.4|519|519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALQ|ODD|1000|LNYNN|2|2799|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BALQ|ODD|1000|LNYYN|89|207949.29|3678|3678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BALQ|ODD|1000|LYNYN|10|17586.33|310|228|82|0|82|0|0|0|0|0|0|0|0.056951|0.00103|0.043902|0.000794|0.036951|0.000668|0.040366|0.00073|0.056951|0.00103|55.281037|0.063049|0.063049|0.001141|1|0|||82|0.011865|0||||||||82|0||||
N|XNYS|202609|BALQ|ODD|250|LNNYN|24|8917.83|161|147|14|0|14|0|0|0|0|0|0|0|-0.03|-0.000538|-0.03|-0.000538|-0.04|-0.000717|-0.03|-0.000538|-0.05|-0.000897|55.75||||||||||||||||||||1|0|0|0.012407
N|XNYS|202609|BALQ|ODD|250|LNYYN|168|86289.24|1538|1522|16|0|16|0|0|0|0|0|0|0|0.02|0.000367|0.01|0.000183|0|0|-0.02|-0.000367|0|0|54.51|0.06|0.02|0.000367|0.333333|16|0.02|0.016061|0||0||||||||16|0|1|0|0|0.016061
N|XNYS|202609|BALQ|ODD|250|LYNYN|3|1981|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BALQ|ODD|5000|LNNYN|6|31696.81|554|554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALQ|ODD|5000|LNYYN|13|69592|1222|1222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BALQ|ODD|5000|LYNYN|5|26626.5|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BALQ|ROUND|10000|LNNNN|177|2404492|43600|43600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALQ|ROUND|10000|LNNYN|9|99433.6|1797|1797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALQ|ROUND|10000|LNYYN|29|337550.09|6013|5813|200|0|200|0|0|0|0|0|0|0|0.06|0.001102|0.06|0.001102|0.06|0.001102|0.07|0.001285|-0.13|-0.002387|54.46|0.08|0.06|0.001102|0.75|200|0.01|0.005097|0||0||||||||200|0|1|0|0|0.005097
N|XNYS|202609|BALQ|ROUND|10000|LYNYN|32|438775.66|7782|7782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BALQ|ROUND|20000|LNNNN|48|1058880|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALQ|ROUND|20000|LNNYN|5|181870|3250|3250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALQ|ROUND|20000|LNYNN|1|26769.6|480|0|480|0|14|466|0|0|0|0|0|0|0.03|0.000538|0.03|0.000538|0.04|0.000717|0.03|0.000538|0.05|0.000897|55.75|0.06|0.04|0.000717|0.666667|480|0.01|0.473836|0||0||||||||480|0|1|14|14|0.473836
N|XNYS|202609|BALQ|ROUND|20000|LNYYN|25|822788|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BALQ|ROUND|20000|LYNYN|19|615570.45|10961|10495|466|0|466|0|0|0|0|0|0|0|-0.03|-0.000538|-0.03|-0.000538|-0.04|-0.000717|-0.03|-0.000538|-0.05|-0.000896|55.775|0.01|0.01|0.000179|1|0|||466|0.009533|0||||||||400|66||||
N|XNYS|202609|BALQ|ROUND|5000|LNNNN|35011|196120449|3501100|3500802|298|0|0|16|0|82|0|100|100|0|-0.033523|-0.000614|-0.042819|-0.000784|-0.026946|-0.000493|-0.010034|-0.000184|0.007819|0.000143|54.607836||||||||||||||||||||5|7156|3761|19150.710209
N|XNYS|202609|BALQ|ROUND|5000|LNNYN|36|206122|3650|3650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALQ|ROUND|5000|LNYNN|21|116515|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BALQ|ROUND|5000|LNYYN|183|1134034.8|20119|20019|100|0|100|0|0|0|0|0|0|0|0.06|0.001102|0.06|0.001102|0.06|0.001102|0.07|0.001285|-0.13|-0.002387|54.46|0.08|0.06|0.001102|0.75|100|0.01|0.014937|0||0||||||||100|0|1|0|0|0.014937
N|XNYS|202609|BALQ|ROUND|5000|LYNYN|101|652589.9|11599|11399|200|0|200|0|0|0|0|0|0|0|0.025|0.00046|0.045|0.000828|0.025|0.00046|0|0|-0.035|-0.000644|54.3475|0.045|0.045|0.000828|1|0|||200|0.008343|0||||||||200|0||||
N|XNYS|202609|BALQ|ROUND|50000|LNNYN|22|1421848|25600|25600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALQ|ROUND|50000|LNYYN|441|29333150.26|522353|522253|100|0|100|0|0|0|0|0|0|0|0.06|0.001102|0.06|0.001102|0.06|0.001102|0.07|0.001285|-0.13|-0.002387|54.46|0.08|0.06|0.001102|0.75|100|0.01|0.00724|0||0||||||||1000|0|1|0|0|0.00724
N|XNYS|202609|BALQ|ROUND|50000|LYNYN|8|491598|8800|8650|150|0|150|0|0|0|0|0|0|0|-0.06|-0.001052|-0.09|-0.001579|-0.1|-0.001754|-0.11|-0.001929|-0.01|-0.000175|57.01|0.02|0|0|0|150|0.01|0.016294|0||0||||||||300|0||||
N|XNYS|202609|BALT|ODD|0|LNNNN|424|47646.37|1367|1265|102|0|9|0|0|0|6|4|29|54|0.006863|0.000197|0.006863|0.000197|0.008235|0.000236|0.007843|0.000225|0.010588|0.000304|34.860196||||||||||||||||||||43|223|153|576555.641449
N|XNYS|202609|BALT|ODD|0|LNNYN|25|2675.13|77|76|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|0.01|0.000287|34.865||||||||||||||||||||1|0|0|0.028385
N|XNYS|202609|BALT|ODD|0|LNYNN|3|312.76|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BALT|ODD|0|LNYYN|17|1496.93|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BALT|ODD|0|LYNNN|2|139.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BALT|ODD|0|LYNYN|603|74756.86|2144|1907|237|0|237|0|0|0|0|0|0|0|0.004008|0.000115|0.003418|0.000098|-0.001392|-0.00004|-0.001308|-0.000038|-0.00173|-0.00005|34.843439|0.009662|0.008143|0.000234|0.842795|36|0.005|0.017879|201|0.012481|0||||||||237|0||||
N|XNYS|202609|BALT|ODD|1000|LNNNN|113|240413.44|6904|6904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1369|784|
N|XNYS|202609|BALT|ODD|1000|LNNYN|141|298139.83|8580|8580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALT|ODD|1000|LNYNN|4|6437.41|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BALT|ODD|1000|LNYYN|2|2742.43|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BALT|ODD|1000|LYNNN|16|31931.09|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BALT|ODD|1000|LYNYN|309|649106.12|18646|12899|5747|0|5747|0|0|0|0|0|0|0|-0.001108|-0.000032|-0.001303|-0.000037|-0.000531|-0.000015|-0.001905|-0.000055|-0.003663|-0.000105|34.810954|0.009913|0.009461|0.000272|0.954362|260|0.005|0.017765|5487|0.011228|0||||||||6074|0||||
N|XNYS|202609|BALT|ODD|250|LNNNN|91|51797.28|1488|1441|47|0|14|0|0|0|0|0|0|33|-0.001489|-0.000043|-0.001489|-0.000043|-0.001489|-0.000043|-0.001489|-0.000043|-0.000213|-0.000006|34.806064||||||||||||||||||||4|491|314|748394.605825
N|XNYS|202609|BALT|ODD|250|LNNYN|63|37739.06|1085|1064|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|0.01|0.000285|35.055||||||||||||||||||||1|0|0|0.017842
N|XNYS|202609|BALT|ODD|250|LNYNN|4|2602.88|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BALT|ODD|250|LNYYN|7|3386.7|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BALT|ODD|250|LYNNN|10|7208.26|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BALT|ODD|250|LYNYN|422|205919.15|5909|5004|905|0|905|0|0|0|0|0|0|0|0.002785|0.00008|0.002785|0.00008|-0.002276|-0.000065|-0.002762|-0.000079|-0.007315|-0.00021|34.843171|0.009834|0.009337|0.000268|0.949438|45|0.005|0.008192|860|0.010922|0||||||||944|0||||
N|XNYS|202609|BALT|ROUND|1000|LNNNN|9514|33277521.38|956383|934151|22232|0|770|1256|860|959|1375|1587|7712|7713|0.004977|0.000143|0.005724|0.000164|0.003804|0.000109|0.004761|0.000137|0.007739|0.000222|34.812216||||||||||||||||||||285|179792|117251|493153.394904
N|XNYS|202609|BALT|ROUND|1000|LNNYN|828|2893728.39|83221|82819|402|0|402|0|0|0|0|0|0|0|-0.01|-0.000287|-0.005025|-0.000144|-0.005025|-0.000144|-0.005025|-0.000144|-0.004975|-0.000143|34.838209||||||||||||||||||||7|0|0|0.006085
N|XNYS|202609|BALT|ROUND|1000|LNYNN|8|27838|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
N|XNYS|202609|BALT|ROUND|1000|LNYYN|94|335908.69|9650|9650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BALT|ROUND|1000|LYNNN|341|1192846.16|34245|31870|2375|0|300|399|0|0|4|0|603|1069|0.000846|0.000024|0.001688|0.000048|0.003305|0.000095|0.002404|0.000069|0.004046|0.000116|34.833499|0.007377|0.005693|0.000163|0.771689|200|0.01|0.009528|2175|575686.495555|0||||||||3300|0||||
N|XNYS|202609|BALT|ROUND|1000|LYNYN|1445|5160642.9|148192|134833|13359|0|13359|0|0|0|0|0|0|0|-0.00016|-0.000005|-0.00115|-0.000033|-0.005403|-0.000155|-0.005655|-0.000162|-0.010257|-0.000295|34.816915|0.009304|0.007628|0.000219|0.819857|1942|0.005765|0.015385|11417|0.013497|0||||||||13983|0||||
N|XNYS|202609|BALT|ROUND|10000|LNNNN|615|7543683.76|216089|211188|4901|0|5|400|300|1100|0|400|1300|1396|0.004699|0.000135|0.004699|0.000135|0.006331|0.000181|0.009188|0.000263|0.018553|0.000532|34.891913||||||||||||||||||||15|20931|14819|716878.189974
N|XNYS|202609|BALT|ROUND|10000|LNNYN|123|1420921.46|40826|40826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
N|XNYS|202609|BALT|ROUND|10000|LNYNN|4|52306|1500|1300|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|34.71|0.02|0|0|0|200|0.01|207409.52029|0||0||||||||400|0|1|400|226|207409.52029
N|XNYS|202609|BALT|ROUND|10000|LNYYN|21|317747.72|9112|9101|11|0|11|0|0|0|0|0|0|0|-0.02|-0.000577|-0.02|-0.000577|-0.05|-0.001442|-0.05|-0.001442|-0.02|-0.000577|34.685|0.03|0|0|0|11|0.015|0.000167|0||0||||||||300|0|1|0|0|0.000167
N|XNYS|202609|BALT|ROUND|10000|LYNNN|110|1522353.76|43671|40258|3413|0|800|0|0|0|200|0|145|2268|0.003906|0.000112|0.003906|0.000112|0.000108|0.000003|-0.001064|-0.00003|0.001626|0.000047|34.887042|0.009121|0.009121|0.000261|1|0|||3413|679268.545387|0||||||||5200|200||||
N|XNYS|202609|BALT|ROUND|10000|LYNYN|4101|64532809.4|1855449|1835026|20423|0|20423|0|0|0|0|0|0|0|-0.002016|-0.000058|-0.00402|-0.000115|0.002566|0.000074|0.002651|0.000076|0.010344|0.000297|34.833345|0.009021|0.007395|0.000212|0.81979|3320|0.005|0.017497|17103|0.015749|0||||||||26145|200||||
N|XNYS|202609|BALT|ROUND|20000|LNNNN|713|17286096.82|497725|497125|600|0|0|0|0|600|0|0|0|0|-0.02|-0.000572|-0.02|-0.000572|-0.02|-0.000572|-0.02|-0.000572|-0.02|-0.000572|34.94||||||||||||||||||||1|9602|5943|522.459163
N|XNYS|202609|BALT|ROUND|20000|LNNYN|25|815382.08|23411|23411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALT|ROUND|20000|LNYYN|20|660324.22|18915|18915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BALT|ROUND|20000|LYNNN|3|85695.5|2446|2326|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|35.06|0|0|0||0|||120|0.021532|0||||||||100|20||||
N|XNYS|202609|BALT|ROUND|20000|LYNYN|3354|119356178.95|3432378|3416427|15951|0|15951|0|0|0|0|0|0|0|0.012227|0.00035|0.012227|0.00035|0.029197|0.000836|0.029949|0.000857|0.035215|0.001008|34.94004|0.009147|0.005915|0.000169|0.646631|5750|0.005|0.007985|9904|0.014962|297|0.01|0.021681||||||34472|0||||
N|XNYS|202609|BALT|ROUND|200000|LNNYN|1|852321.41|24359|24359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALT|ROUND|200000|LYNYN|71|24501331.51|703199|700966|2233|0|2233|0|0|0|0|0|0|0|-0.028406|-0.000816|-0.028406|-0.000816|-0.00785|-0.000225|-0.015419|-0.000443|-0.041034|-0.001178|34.822188|0.009552|0.01|0.000287|1.046882|300|0.005|0.009918|1733|0.022497|200|0.01|0.012838||||||37600|0||||
N|XNYS|202609|BALT|ROUND|5000|LNNNN|1677|11503875.7|330198|318091|12107|0|379|1000|700|3595|788|305|3323|2017|0.001127|0.000032|0.0056|0.000161|0.036561|0.001048|0.034087|0.000977|0.03526|0.001011|34.890084||||||||||||||||||||80|76604|53790|207984.86107
N|XNYS|202609|BALT|ROUND|5000|LNNYN|538|3749294.92|107568|107568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALT|ROUND|5000|LNYNN|38|262238.02|7549|7449|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|34.73|0.02|0|0|0|100|0.01|621754.767062|0||0||||||||200|0|1|754|754|621754.767062
N|XNYS|202609|BALT|ROUND|5000|LNYYN|10|66742.05|1919|1906|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.955|0.03|0|0|0|13|0.015|0.015713|0||0||||||||100|0|1|0|0|0.015713
N|XNYS|202609|BALT|ROUND|5000|LYNNN|214|1487115.65|42758|37580|5178|0|873|316|0|0|600|100|798|2491|-0.004898|-0.000141|-0.003353|-0.000096|0.00686|0.000197|0.00686|0.000197|0.009641|0.000277|34.796825|0.008146|0.008146|0.000234|1|0|||5178|824922.128865|0||||||||7073|100||||
N|XNYS|202609|BALT|ROUND|5000|LYNYN|1251|8746049.11|251160|232708|18452|0|18452|0|0|0|0|0|0|0|-0.002509|-0.000072|-0.004798|-0.000138|-0.019534|-0.000561|-0.01826|-0.000525|-0.021814|-0.000627|34.805155|0.010442|0.009127|0.000262|0.874137|2625|0.005381|0.014759|15627|0.013869|200|0.01|0.009577||||||22169|0||||
N|XNYS|202609|BALT|ROUND|50000|LNNYN|7|644428.44|18484|18484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALT|ROUND|50000|LNYYN|8|510487.5|14675|14675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BALT|ROUND|50000|LYNYN|5448|328503141.49|9443150|9439065|4085|0|4085|0|0|0|0|0|0|0|0.037454|0.001074|0.035496|0.001018|0.06683|0.001916|0.06683|0.001916|0.076622|0.002196|34.884914|0.033256|0.025949|0.000744|0.780272|2585|0.006934|0.018008|1400|0.019955|100|0.03|0.011451||||||36600|200||||
N|XNYS|202609|BALY|ODD|0|LNNNN|9390|887469.66|85295|75688|9564|0|509|649|257|344|760|1103|3519|2423|-0.018525|-0.001786|-0.021188|-0.002043|-0.017273|-0.001666|-0.010041|-0.000968|-0.000443|-0.000043|10.369276||||||||||||||||||||1055|12807|6363|459594.703147
N|XNYS|202609|BALY|ODD|0|LNNYN|6229|1026707.13|99102|97897|1205|0|1205|0|0|0|0|0|0|0|-0.090763|-0.008449|-0.091693|-0.008535|-0.090938|-0.008465|-0.019154|-0.001783|-0.069983|-0.006514|10.743095||||||||||||||||||||146|2|2|0.008585
N|XNYS|202609|BALY|ODD|0|LNYNN|197|17396.31|1558|824|734|0|345|197|62|41|60|13|15|1|0.037493|0.003341|0.036403|0.003243|0.038256|0.003409|0.039155|0.003489|0.048501|0.004321|11.223488|0.14673|0.041131|0.003665|0.280316|734|0.0528|1808.798923|0||0||||||||755|0|105|147|102|1808.798923
N|XNYS|202609|BALY|ODD|0|LNYYN|4979|694742.3|67793|60198|7595|0|7595|0|0|0|0|0|0|0|0.042529|0.004045|0.04019|0.003823|0.041523|0.00395|0.039662|0.003773|0.032603|0.003101|10.512771|0.183514|0.054545|0.005188|0.297226|7595|0.064485|0.008593|0||0||||||||7911|0|990|36|36|0.008593
N|XNYS|202609|BALY|ODD|0|LYNNN|49|1489.84|134|10|113|11|89|35|0|0|0|0|0|0|0.14129|0.01271|0.145726|0.013109|0.146532|0.013182|0.0675|0.006072|0.175806|0.015815|11.11625|0.236694|0.141452|0.012725|0.597615|110|0.053682|0.091179|14|0.433062|0||||||||124|0||||
N|XNYS|202609|BALY|ODD|0|LYNYN|2074|173982.34|16266|5914|10352|0|10352|0|0|0|0|0|0|0|0.086154|0.008041|0.085149|0.007948|0.084793|0.007914|0.084427|0.00788|0.090162|0.008416|10.713807|0.166347|0.100026|0.009336|0.601311|7102|0.048577|0.010943|3123|0.009865|127|0.013543|0.004829||||||10365|0||||
N|XNYS|202609|BALY|ODD|1000|LNNNN|172|199546.18|15131|13187|1944|0|75|8|0|4|542|234|898|183|-0.085514|-0.006426|-0.077068|-0.005791|-0.060664|-0.004558|-0.055412|-0.004164|-0.027227|-0.002046|13.30856||||||||||||||||||||24|1901|1174|98833.451203
N|XNYS|202609|BALY|ODD|1000|LNNYN|66|71243.79|5077|4984|93|0|93|0|0|0|0|0|0|0|-0.03|-0.002164|-0.03|-0.002164|-0.06|-0.004327|-0.07|-0.005049|-0.04|-0.002885|13.865||||||||||||||||||||1|0|0|0.017803
N|XNYS|202609|BALY|ODD|1000|LNYNN|1|1077.56|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BALY|ODD|1000|LNYYN|128|151140.62|11237|9355|1882|0|1882|0|0|0|0|0|0|0|-0.000537|-0.000039|-0.008666|-0.000636|-0.01178|-0.000865|-0.011881|-0.000873|-0.073278|-0.005382|13.61644|0.142827|0.052338|0.003844|0.366443|1882|0.045244|0.008173|0||0||||||||2004|0|24|0|0|0.008173
N|XNYS|202609|BALY|ODD|1000|LYNYN|94|108867.61|8149|2622|5527|0|5527|0|0|0|0|0|0|0|0.077861|0.005905|0.055381|0.0042|0.050673|0.003843|0.016993|0.001289|-0.023979|-0.001819|13.184793|0.147111|0.115252|0.008741|0.783441|2555|0.034458|0.00968|2972|0.007954|0||||||||5653|0||||
N|XNYS|202609|BALY|ODD|250|LNNNN|4440|2105117.82|194739|163189|31233|0|1133|1755|996|1756|3456|3213|11031|7893|-0.015036|-0.00143|-0.014038|-0.001335|-0.010716|-0.001019|-0.001822|-0.000173|0.011481|0.001092|10.513565||||||||||||||||||||700|27352|17154|302321.27303
N|XNYS|202609|BALY|ODD|250|LNNYN|12013|4496756.56|378387|375728|2659|0|2659|0|0|0|0|0|0|0|-0.089203|-0.007685|-0.089492|-0.00771|-0.081068|-0.006985|-0.000226|-0.000019|-0.071504|-0.006161|11.606732||||||||||||||||||||73|81|81|0.007858
N|XNYS|202609|BALY|ODD|250|LNYNN|56|26343.55|2304|996|1247|0|829|236|37|38|73|0|34|0|0.06907|0.006231|0.05923|0.005343|0.063432|0.005722|0.045581|0.004112|0.12016|0.010839|11.085706|0.223745|0.068436|0.006173|0.305867|1247|0.077654|3914.331232|0||0||||||||1279|0|27|284|228|3914.331232
N|XNYS|202609|BALY|ODD|250|LNYYN|6580|2625172.2|229553|212025|17504|24|17504|24|0|0|0|0|0|0|0.027912|0.002515|0.027246|0.002455|0.023096|0.002081|0.018171|0.001637|0.013116|0.001182|11.100362|0.167103|0.046215|0.004163|0.276567|17528|0.060444|0.009809|0||0||||||||19237|0|449|162|162|0.009809
N|XNYS|202609|BALY|ODD|250|LYNNN|4|2791.14|264|0|212|52|212|52|0|0|0|0|0|0|0.06928|0.006578|0.06928|0.006578|0.061932|0.00588|0.056742|0.005388|0.044621|0.004237|10.532216|0.090265|0.06928|0.006578|0.76752|180|0.015389|0.01361|84|0.105134|0||||||||264|0||||
N|XNYS|202609|BALY|ODD|250|LYNYN|1364|689713.28|63010|20838|42074|98|42074|98|0|0|0|0|0|0|0.079806|0.007226|0.078867|0.007141|0.075112|0.006801|0.073917|0.006693|0.067758|0.006135|11.043676|0.159395|0.116158|0.010518|0.728744|25746|0.035942|0.011163|15411|0.010403|1015|0.013468|0.003972||||||42977|0||||
N|XNYS|202609|BALY|ROUND|1000|LNNNN|12340|17322525.42|1501886|1392846|107090|0|4067|4831|2618|8495|14154|12262|36735|23928|-0.037261|-0.003213|-0.035616|-0.003071|-0.027217|-0.002347|-0.020596|-0.001776|0.003658|0.000315|11.597144||||||||||||||||||||854|88751|58714|390375.946334
N|XNYS|202609|BALY|ROUND|1000|LNNYN|6834|16785750.38|1450607|1450266|341|0|341|0|0|0|0|0|0|0|-0.038592|-0.00366|-0.042493|-0.00403|0.001496|0.000142|-0.007595|-0.00072|0.010235|0.000971|10.54371||||||||||||||||||||9|0|0|0.004564
N|XNYS|202609|BALY|ROUND|1000|LNYNN|78|127508.32|11298|4275|6848|0|3584|850|847|682|285|200|300|100|0.003454|0.00031|0.014926|0.001341|0.008719|0.000784|0.017537|0.001576|0.020039|0.001801|11.127414|0.156355|0.048686|0.004375|0.311379|6848|0.053835|55147.067419|0||0||||||||6175|861|43|2514|2273|55147.067419
N|XNYS|202609|BALY|ROUND|1000|LNYYN|10201|19628438.03|1534196|1521651|12545|0|12545|0|0|0|0|0|0|0|0.095774|0.008295|0.09426|0.008163|0.074218|0.006428|0.062696|0.00543|0.058037|0.005026|11.546735|0.229362|0.115673|0.010018|0.504325|12545|0.056845|0.009658|0||0||||||||17537|1210|135|453|452|0.009658
N|XNYS|202609|BALY|ROUND|1000|LYNNN|7|11923.68|1099|0|1099|0|1099|0|0|0|0|0|0|0|-0.020983|-0.001938|-0.023285|-0.002151|-0.010237|-0.000946|-0.002229|-0.000206|0.01788|0.001652|10.826288|0.04657|0.033922|0.003133|0.72841|639|0.010876|0.013321|460|0.015018|0||||||||1077|22||||
N|XNYS|202609|BALY|ROUND|1000|LYNYN|2089|4241969.96|384318|200053|183521|744|183521|744|0|0|0|0|0|0|0.038934|0.003432|0.036684|0.003233|0.027688|0.00244|0.022221|0.001958|0.002772|0.000244|11.345872|0.129979|0.11841|0.010436|0.910996|50577|0.022369|0.016009|129273|0.016032|4415|0.014843|0.007691||||||182942|12306||||
N|XNYS|202609|BALY|ROUND|10000|LNNNN|166|2360641.65|209749|173545|34569|0|1900|3232|1964|1630|2464|1069|8606|13704|-0.080014|-0.006|-0.030611|-0.002295|0.007318|0.000549|-0.02136|-0.001602|0.055568|0.004167|13.336462||||||||||||||||||||44|16017|14106|1113799.857764
N|XNYS|202609|BALY|ROUND|10000|LNNYN|16|239422.65|22377|22315|62|0|62|0|0|0|0|0|0|0|-0.018387|-0.002019|-0.016774|-0.001842|-0.016774|-0.001842|-0.00871|-0.000956|-0.132903|-0.014595|9.10629||||||||||||||||||||2|0|0|0.000203
N|XNYS|202609|BALY|ROUND|10000|LNYNN|18|257849.9|20261|10373|9888|0|1651|6041|318|78|0|0|55|1745|0.068081|0.005|0.079209|0.005818|0.027231|0.002|-0.040292|-0.002959|-0.050266|-0.003692|13.614968|0.240146|0.108091|0.007939|0.450104|9888|0.066028|684417.628413|0||0||||||||4700|5596|11|3372|3262|684417.628413
N|XNYS|202609|BALY|ROUND|10000|LNYYN|236|3262788.49|244176|243208|968|0|968|0|0|0|0|0|0|0|-0.041653|-0.00389|-0.022025|-0.002057|-0.027603|-0.002578|0.001581|0.000148|0.064442|0.006019|10.706519|0.173099|0.022572|0.002108|0.130401|968|0.075263|0.003962|0||0||||||||1500|305|7|0|0|0.003962
N|XNYS|202609|BALY|ROUND|10000|LYNYN|68|1009747.43|88150|50470|36276|1404|36276|1404|0|0|0|0|0|0|0.040046|0.003201|0.008788|0.000702|-0.007359|-0.000588|0.026162|0.002091|-0.008498|-0.000679|12.509708|0.136898|0.137725|0.011009|1.006041|803|0.020012|0.021928|35718|0.037281|1159|0.027308|0.008946||||||39231|977||||
N|XNYS|202609|BALY|ROUND|20000|LNNNN|5|148801|13250|9152|4098|0|0|0|0|8|1590|0|0|2500|-0.062284|-0.004675|-0.057904|-0.004346|-0.025642|-0.001925|-0.012682|-0.000952|-0.006457|-0.000485|13.323011||||||||||||||||||||3|3526|3396|2751898.119528
N|XNYS|202609|BALY|ROUND|20000|LNNYN|8|217563.97|18103|18103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BALY|ROUND|20000|LNYNN|2|56158.74|5766|0|5766|0|4250|1516|0|0|0|0|0|0|0.069372|0.007059|0.046715|0.004753|0.052379|0.00533|0.052379|0.00533|0.052379|0.00533|9.828132|0.348321|0.176993|0.018009|0.508131|5766|0.085664|0.076778|0||0||||||||300|5466|2|0|0|0.076778
N|XNYS|202609|BALY|ROUND|20000|LNYYN|82|2245081.23|169739|169439|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.036667|-0.002619|-0.036667|-0.002619|-0.036667|-0.002619|14.001667|0.063333|0|0|0|300|0.031667|0.01187|0||0||||||||800|100|2|0|0|0.01187
N|XNYS|202609|BALY|ROUND|20000|LYNYN|45|1245516.06|110256|88060|21996|200|21996|200|0|0|0|0|0|0|-0.017926|-0.001712|-0.012503|-0.001194|-0.023948|-0.002287|-0.031658|-0.003024|-0.006878|-0.000657|10.470582|0.108043|0.10436|0.009967|0.965915|2097|0.01989|0.025332|20071|0.025559|28|0.03|0.01565||||||22077|1788||||
N|XNYS|202609|BALY|ROUND|200000|LNYNN|20|4028052|287718|287396|222|0|0|0|22|0|200|0|0|0|-0.03|-0.002142|-0.03|-0.002142|-0.03|-0.002142|-0.03|-0.002142|-0.03|-0.002142|14.005|0.07|0.01|0.000714|0.142857|222|0.03|1038.718152|0||0||||||||1500|0|2|222|222|1038.718152
N|XNYS|202609|BALY|ROUND|250|LNNNN|2562|2443803.99|256384|233826|22171|0|820|700|300|1376|2870|2082|7440|6583|-0.016325|-0.001753|-0.015921|-0.001709|-0.013937|-0.001496|-0.007481|-0.000803|-0.008016|-0.000861|9.314255||||||||||||||||||||241|17335|10449|285633.050123
N|XNYS|202609|BALY|ROUND|250|LNNYN|534|503367.17|53412|53302|110|0|110|0|0|0|0|0|0|0|-0.059273|-0.006547|0.037455|0.004137|0.053273|0.005884|0.032909|0.003635|0.038|0.004197|9.053909||||||||||||||||||||4|0|0|0.007496
N|XNYS|202609|BALY|ROUND|250|LNYNN|20|18990|2000|900|1100|0|600|300|0|0|200|0|0|0|0.035455|0.003687|0.024545|0.002552|0.034545|0.003592|-0.014545|-0.001512|0.052727|0.005483|9.617273|0.107273|0.030909|0.003214|0.288136|1100|0.038182|714.946518|0||0||||||||1100|0|11|122|22|714.946518
N|XNYS|202609|BALY|ROUND|250|LNYYN|609|563538.04|61050|58527|2523|0|2523|0|0|0|0|0|0|0|0.032378|0.00347|0.0304|0.003258|0.026092|0.002797|0.024332|0.002608|0.012735|0.001365|9.329631|0.14635|0.04606|0.004937|0.314728|2523|0.050145|0.012929|0||0||||||||3612|0|36|50|50|0.012929
N|XNYS|202609|BALY|ROUND|250|LYNNN|6|5447|600|0|600|0|600|0|0|0|0|0|0|0|0.0128|0.001415|0.0128|0.001415|0.019467|0.002151|0.0228|0.00252|0.0328|0.003625|9.048333|0.06|0.019467|0.002151|0.324444|511|0.023796|0.01807|89|0.025951|0||||||||600|0||||
N|XNYS|202609|BALY|ROUND|250|LYNYN|355|329868.69|35619|21220|14399|0|14399|0|0|0|0|0|0|0|0.025105|0.002707|0.018626|0.002008|0.016689|0.001799|0.014428|0.001556|0.006314|0.000681|9.274501|0.094156|0.083195|0.00897|0.883592|4221|0.019484|0.01404|9856|0.010507|322|0.010342|0.003269||||||14756|6||||
N|XNYS|202609|BALY|ROUND|5000|LNNNN|208|1472122.46|131890|102247|26824|0|200|4282|600|3146|1819|1780|5975|9022|-0.001832|-0.000177|0.003896|0.000377|-0.005094|-0.000493|0.011333|0.001097|0.00646|0.000625|10.335727||||||||||||||||||||45|15956|12277|838581.332448
N|XNYS|202609|BALY|ROUND|5000|LNNYN|41|270565.1|25348|25148|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00143|-0.02|-0.00143|0.01|0.000715|0.01|0.000715|-0.04|-0.002859|13.99||||||||||||||||||||1|0|0|0.00696
N|XNYS|202609|BALY|ROUND|5000|LNYNN|9|69526|6911|1371|5540|0|1563|1498|0|0|552|0|0|1927|0.0892|0.008862|0.088193|0.008762|0.070083|0.006962|0.116522|0.011576|0.085453|0.008489|10.065895|0.187903|0.075892|0.007539|0.403889|5540|0.056005|870730.881977|0||0||||||||1000|4540|7|1474|1140|870730.881977
N|XNYS|202609|BALY|ROUND|5000|LNYYN|705|5076081.36|369200|368486|714|0|714|0|0|0|0|0|0|0|0.006078|0.000537|0.003529|0.000312|-0.006457|-0.000571|0.007367|0.000651|0.006807|0.000602|11.309545|0.142199|0.044776|0.003959|0.314882|714|0.048711|0.011749|0||0||||||||3200|2|12|0|0|0.011749
N|XNYS|202609|BALY|ROUND|5000|LYNYN|180|1216705.37|111491|50895|60303|293|60303|293|0|0|0|0|0|0|0.014834|0.001318|0.014636|0.0013|0.020642|0.001834|0.007084|0.000629|-0.007825|-0.000695|11.257223|0.119365|0.11591|0.010297|0.971058|6332|0.022227|0.047021|51037|0.016344|3227|0.011178|0.010722||||||61668|1905||||
N|XNYS|202609|BALY|ROUND|50000|LNNNN|10|1397098.63|103443|95734|4707|0|0|0|0|342|1663|2702|0|0|-0.105951|-0.007664|-0.104096|-0.00753|-0.09054|-0.006549|-0.09054|-0.006549|-0.09054|-0.006549|13.825042||||||||||||||||||||6|5979|5950|9898.662995
N|XNYS|202609|BALY|ROUND|50000|LNYNN|12|1961985|143222|125859|17363|0|1475|5526|760|4602|13|0|0|4987|0.078398|0.006769|0.095255|0.008225|0.098127|0.008473|0.103774|0.00896|0.09812|0.008472|11.581746|0.288518|0.130721|0.011287|0.453078|17363|0.078898|310952.129866|0||0||||||||3100|15802|5|6370|6370|310952.129866
N|XNYS|202609|BALY|ROUND|50000|LNYYN|1|164430|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BALY|ROUND|50000|LYNYN|3|237201.4|22647|17260|5387|0|5387|0|0|0|0|0|0|0|-0.084084|-0.006171|-0.139629|-0.010247|-0.149629|-0.010981|-0.149629|-0.010981|-0.149629|-0.010981|13.626282|0.122228|0.121856|0.008943|0.996963|100|0.01|0.00023|5287|0.000236|0||||||||5200|187||||
N|XNYS|202609|BAM|ODD|0|LNNNN|26835|2740147.87|58660|42143|16517|0|393|560|768|2068|5286|3765|3352|325|0.004477|0.000096|0.005421|0.000116|0.009287|0.000199|0.013673|0.000294|0.01969|0.000423|46.556742||||||||||||||||||||7521|23886|11768|55478.932587
N|XNYS|202609|BAM|ODD|0|LNNYN|5141|684565.26|14439|14239|200|0|200|0|0|0|0|0|0|0|-0.01215|-0.000259|-0.0127|-0.00027|-0.0111|-0.000236|-0.03055|-0.00065|-0.03585|-0.000763|46.965525||||||||||||||||||||86|13|9|0.011961
N|XNYS|202609|BAM|ODD|0|LNYNN|1631|215513.56|4584|3848|735|0|296|116|60|44|116|67|30|6|0.005456|0.000117|0.00619|0.000133|0.007279|0.000156|0.003211|0.000069|0.017769|0.000381|46.602395|0.028925|0.005034|0.000108|0.174036|735|0.011946|9569.336789|0||0||||||||735|0|278|2080|1675|9569.336789
N|XNYS|202609|BAM|ODD|0|LNYYN|6435|759922.83|16091|12821|3270|0|3270|0|0|0|0|0|0|0|-0.001006|-0.000022|-0.001465|-0.000031|-0.004801|-0.000103|-0.006156|-0.000132|-0.010352|-0.000222|46.727543|0.03407|0.008844|0.000189|0.259582|3270|0.012613|0.012513|0||0||||||||3378|0|1430|27|27|0.012513
N|XNYS|202609|BAM|ODD|0|LYNNN|151|19421.88|419|265|154|0|102|9|28|2|9|2|2|0|0.006039|0.00013|0.00513|0.000111|0.000649|0.000014|0.012597|0.000272|0.028766|0.00062|46.391721|0.010974|0.01026|0.000221|0.934911|21|0.005|0.011142|128|1084.158602|5|0.01|0.940949||||||154|0||||
N|XNYS|202609|BAM|ODD|0|LYNYN|5467|534606.28|11524|5892|5632|0|5632|0|0|0|0|0|0|0|0.003453|0.000074|0.003436|0.000074|0.00168|0.000036|0.000852|0.000018|-0.000664|-0.000014|46.466493|0.020813|0.016671|0.000359|0.800973|1177|0.010523|0.011914|4397|0.012208|58|0.012414|0.006421||||||5653|0||||
N|XNYS|202609|BAM|ODD|1000|LNNNN|113397|261715487.33|5615029|5194063|420486|0|12367|22801|32137|75032|123606|84485|66809|3249|0.003604|0.000077|0.003928|0.000084|0.00533|0.000114|0.004089|0.000088|0.001107|0.000024|46.561262||||||||||||||||||||8716|822341|390206|30334.998401
N|XNYS|202609|BAM|ODD|1000|LNNYN|30824|84091297.96|1796092|1785385|10707|0|10707|0|0|0|0|0|0|0|-0.007421|-0.000158|-0.009931|-0.000212|-0.014041|-0.000299|-0.015354|-0.000327|-0.018511|-0.000395|46.884456||||||||||||||||||||224|1026|1026|0.009253
N|XNYS|202609|BAM|ODD|1000|LNYNN|9058|19305888.98|414326|381713|32613|0|7824|5667|3178|6195|5366|3343|946|94|0.004317|0.000093|0.006039|0.00013|0.010909|0.000234|0.009599|0.000206|0.011113|0.000239|46.532851|0.024291|0.001445|0.000031|0.059468|32613|0.011423|8828.693886|0||0||||||||33809|0|680|90088|46410|8828.693886
N|XNYS|202609|BAM|ODD|1000|LNYYN|24086|61877159.92|1291906|1192719|99187|0|99093|94|0|0|0|0|0|0|-0.003701|-0.000079|-0.004954|-0.000105|-0.010112|-0.000214|-0.013104|-0.000278|-0.007868|-0.000167|47.144574|0.037391|0.01058|0.000224|0.282951|99187|0.013406|0.012715|0||0||||||||112143|0|2161|2225|2099|0.012715
N|XNYS|202609|BAM|ODD|1000|LYNNN|905|2267955.87|48929|37000|11665|264|4257|1355|1277|2829|1458|653|64|36|0.005703|0.000124|0.005261|0.000114|0.006549|0.000142|0.005705|0.000124|0.003871|0.000084|46.017959|0.007985|0.006631|0.000144|0.830446|857|0.010216|0.010964|11024|14380.377133|48|0.014167|0.025104||||||12191|0||||
N|XNYS|202609|BAM|ODD|1000|LYNYN|13391|36248625|770771|447111|322708|952|322641|969|50|0|0|0|0|0|0.000731|0.000016|0.001046|0.000022|0.000333|0.000007|0.000924|0.00002|0.003452|0.000074|46.722539|0.019003|0.016221|0.000347|0.853597|51874|0.010045|0.0141|265673|0.013074|6113|0.011593|0.008139||||||335652|0||||
N|XNYS|202609|BAM|ODD|250|LNNNN|75761|61568597.59|1332824|1228219|104579|0|1665|3125|5213|17395|37300|22820|15942|1119|0.004929|0.000106|0.00557|0.00012|0.008627|0.000186|0.009788|0.00021|0.009398|0.000202|46.504183||||||||||||||||||||7604|221264|77013|30359.395038
N|XNYS|202609|BAM|ODD|250|LNNYN|12001|7737390.18|164673|162971|1702|0|1687|15|0|0|0|0|0|0|-0.011093|-0.000238|-0.011439|-0.000245|-0.000582|-0.000012|0.003484|0.000075|0.021193|0.000454|46.644254||||||||||||||||||||135|119|119|0.010795
N|XNYS|202609|BAM|ODD|250|LNYNN|6894|5173389.69|111314|102002|9312|0|2059|1068|859|1789|2265|1006|238|28|0.003501|0.000076|0.00401|0.000087|0.006354|0.000137|0.006617|0.000143|0.006303|0.000136|46.242921|0.024945|0.001688|0.000037|0.067674|9312|0.011629|8557.746978|0||0||||||||9700|0|605|33385|17027|8557.746978
N|XNYS|202609|BAM|ODD|250|LNYYN|12007|8394303.92|179149|154052|25097|0|25097|0|0|0|0|0|0|0|-0.00203|-0.000044|-0.003345|-0.000072|-0.006326|-0.000136|-0.005541|-0.000119|0.00232|0.00005|46.641745|0.038164|0.01081|0.000232|0.283256|25097|0.013677|0.012881|0||0||||||||25562|0|1769|458|421|0.012881
N|XNYS|202609|BAM|ODD|250|LYNNN|514|379079.48|8242|6122|2112|8|724|151|453|347|323|80|42|0|0.003792|0.000083|0.005085|0.000111|0.004708|0.000102|0.002269|0.000049|-0.000425|-0.000009|45.957606|0.008241|0.007505|0.000163|0.910704|153|0.006405|0.009736|1947|2065.906813|20|0.01|0.5179||||||2231|0||||
N|XNYS|202609|BAM|ODD|250|LYNYN|5833|3821753.45|82264|46652|35531|81|35531|81|0|0|0|0|0|0|-0.000354|-0.000008|-0.001757|-0.000038|-0.003632|-0.000078|-0.005184|-0.000111|-0.003091|-0.000066|46.585516|0.020903|0.01746|0.000375|0.835266|6580|0.010253|0.012245|28542|0.012671|490|0.012551|0.006855||||||36079|0||||
N|XNYS|202609|BAM|ODD|5000|LNNNN|40|200605.68|3960|3762|198|0|0|0|0|198|0|0|0|0|-0.005|-0.000099|-0.005|-0.000099|0.06|0.001187|0.075|0.001484|0.07|0.001385|50.545||||||||||||||||||||2|355|99|348.718227
N|XNYS|202609|BAM|ODD|5000|LNNYN|28|140351.31|2772|2772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAM|ODD|5000|LNYYN|16|80216.73|1584|1484|100|0|100|0|0|0|0|0|0|0|0.0001|0.000002|0.0001|0.000002|-0.0494|-0.000978|-0.0383|-0.000758|-0.0652|-0.00129|50.5349|0.03|0.01|0.000198|0.333333|100|0.01|0.015357|0||0||||||||198|0|2|0|0|0.015357
N|XNYS|202609|BAM|ODD|5000|LYNYN|14|70227.63|1386|554|832|0|832|0|0|0|0|0|0|0|-0.009063|-0.000179|-0.003822|-0.000075|-0.022428|-0.000443|0.000938|0.000019|0.100769|0.001989|50.667746|0.024555|0.024555|0.000485|1|0|||832|0.013696|0||||||||891|0||||
N|XNYS|202609|BAM|ROUND|1000|LNNNN|339859|1564515146.83|33993701|32145544|1846253|0|45426|78222|105267|364387|590556|358752|283795|19848|0.00464|0.000101|0.004713|0.000102|0.005747|0.000125|0.005071|0.00011|0.004692|0.000102|46.143904||||||||||||||||||||19169|3642677|1452443|31838.555532
N|XNYS|202609|BAM|ROUND|1000|LNNYN|55519|256398708.25|5555091|5537284|17807|0|17807|0|0|0|0|0|0|0|-0.01334|-0.000289|-0.017804|-0.000385|-0.001133|-0.000025|-0.021795|-0.000472|0.003785|0.000082|46.218912||||||||||||||||||||212|1596|1396|0.008158
N|XNYS|202609|BAM|ROUND|1000|LNYNN|8141|37509969.32|814508|602656|211852|0|57369|18208|12426|31308|46055|24575|20083|1828|0.006693|0.000146|0.006149|0.000134|0.006155|0.000134|0.002655|0.000058|-0.002574|-0.000056|45.956018|0.023785|0.002168|0.000047|0.091155|211852|0.010808|20538.892921|0||0||||||||218989|0|2189|218512|131930|20538.892921
N|XNYS|202609|BAM|ROUND|1000|LNYYN|60991|281195326|6104165|5979151|124900|114|124900|114|0|0|0|0|0|0|-0.000526|-0.000011|-0.001121|-0.000024|-0.003981|-0.000086|-0.001794|-0.000039|-0.009415|-0.000204|46.262291|0.036506|0.004727|0.000102|0.129475|125014|0.01589|0.01204|0||0||||||||159688|2|1594|3915|3809|0.01204
N|XNYS|202609|BAM|ROUND|1000|LYNNN|1294|5946801.48|129576|92255|36891|430|11750|2841|4442|8498|4739|2782|2075|194|0.004073|0.000089|0.003147|0.000069|-0.009291|-0.000203|-0.024476|-0.000534|-0.035958|-0.000785|45.82778|0.00751|0.005535|0.000121|0.736951|2843|0.012967|0.013744|34478|19516.887421|0||||||||38448|3||||
N|XNYS|202609|BAM|ROUND|1000|LYNYN|28601|132637325.14|2866969|1997729|868106|1134|868106|1109|25|0|0|0|0|0|-0.003883|-0.000084|-0.005036|-0.000109|-0.007576|-0.000164|-0.00562|-0.000122|-0.003429|-0.000074|46.185079|0.018145|0.016291|0.000353|0.897841|124706|0.007336|0.010676|734906|0.01377|9628|0.011344|0.008574||||||894432|699||||
N|XNYS|202609|BAM|ROUND|10000|LNNNN|24780|368434866.44|7942260|7474841|465898|0|10628|20658|27601|90473|167376|86249|58239|4674|0.005356|0.000114|0.005893|0.000126|0.006876|0.000147|0.007949|0.00017|0.006785|0.000145|46.860081||||||||||||||||||||1742|621470|348187|24376.742172
N|XNYS|202609|BAM|ROUND|10000|LNNYN|48792|826715730.92|17739568|17735423|4145|0|4145|0|0|0|0|0|0|0|-0.013539|-0.000297|-0.009655|-0.000212|0.03684|0.000808|-0.00104|-0.000023|0.002929|0.000064|45.585826||||||||||||||||||||22|450|430|0.007929
N|XNYS|202609|BAM|ROUND|10000|LNYNN|252|3732475.91|79772|54318|25454|0|7492|2964|1138|3352|5473|3250|1235|550|0.009818|0.000209|0.008447|0.00018|0.009726|0.000207|0.011911|0.000254|0.011464|0.000244|46.924591|0.026479|0.003714|0.000079|0.140267|25454|0.011382|19359.615741|0||0||||||||25732|1792|89|17991|8682|19359.615741
N|XNYS|202609|BAM|ROUND|10000|LNYYN|42558|727327538.84|15797521|15749207|48314|0|48314|0|0|0|0|0|0|0|0.003124|0.000067|0.002591|0.000056|0.002476|0.000053|0.00232|0.00005|-0.006124|-0.000132|46.434858|0.029379|0.004889|0.000105|0.166418|48314|0.012245|0.012461|0||0||||||||96171|2424|333|2575|2575|0.012461
N|XNYS|202609|BAM|ROUND|10000|LYNNN|106|1511557.3|32558|15820|15798|940|12100|940|900|2026|544|228|0|0|0.004886|0.000105|0.013962|0.000299|0.006801|0.000146|0.006686|0.000143|0.016897|0.000362|46.715412|0.012923|0.007528|0.000161|0.582571|3027|0.014914|0.07658|13711|368.106467|0||||||||15862|1451||||
N|XNYS|202609|BAM|ROUND|10000|LYNYN|9585|133519178.86|2860157|1721027|1137420|1710|1137420|1710|0|0|0|0|0|0|-0.006397|-0.000137|-0.006128|-0.000131|-0.007375|-0.000158|-0.01026|-0.00022|-0.013991|-0.0003|46.634489|0.018232|0.01791|0.000384|0.982311|61896|0.007882|0.013047|1051111|0.019083|26123|0.011643|0.011188||||||1286916|36001||||
N|XNYS|202609|BAM|ROUND|20000|LNNNN|13036|349284161.32|7518727|6843713|666451|161|8472|33206|40381|164112|224876|108714|82114|4737|0.005593|0.00012|0.006484|0.00014|0.006943|0.00015|0.010662|0.00023|0.009832|0.000212|46.426749||||||||||||||||||||1278|659105|476482|24787.782634
N|XNYS|202609|BAM|ROUND|20000|LNNYN|43834|1481955917.67|32293681|32291562|2119|0|2119|0|0|0|0|0|0|0|-0.009254|-0.000203|-0.008263|-0.000181|-0.019269|-0.000423|-0.045852|-0.001007|0.052478|0.001152|45.55215||||||||||||||||||||11|101|101|0.010879
N|XNYS|202609|BAM|ROUND|20000|LNYNN|178|5271067.09|112739|70270|42469|0|6046|2071|1501|5996|11518|5748|7939|1650|0.008837|0.000188|0.007186|0.000153|0.005577|0.000119|-0.004022|-0.000086|-0.014432|-0.000308|46.883659|0.023287|0.001003|0.000021|0.043064|42469|0.011142|113033.46185|0||0||||||||33555|11889|75|24105|16675|113033.46185
N|XNYS|202609|BAM|ROUND|20000|LNYYN|34399|1087578579|23578716|23554120|24596|0|24596|0|0|0|0|0|0|0|0.003191|0.000069|-0.003187|-0.000069|-0.018578|-0.000402|-0.010008|-0.000217|-0.006204|-0.000134|46.222377|0.034413|0.008186|0.000177|0.237884|24596|0.013113|0.011024|0||0||||||||58939|4049|125|409|409|0.011024
N|XNYS|202609|BAM|ROUND|20000|LYNNN|69|2150172|46656|14479|25538|6639|19259|11002|930|336|0|0|650|0|0.007917|0.000172|0.014623|0.000317|-0.021711|-0.00047|-0.033703|-0.00073|-0.075197|-0.00163|46.146829|0.014753|0.012896|0.000279|0.874092|6400|0.006571|0.051064|24565|1380.517544|1212|0.010041|0.638867||||||25718|6730||||
N|XNYS|202609|BAM|ROUND|20000|LYNYN|4745|139825310.75|3011040|1779507|1229381|2152|1229381|2152|0|0|0|0|0|0|-0.005315|-0.000114|-0.005555|-0.00012|-0.006048|-0.00013|-0.013998|-0.000302|-0.016338|-0.000352|46.419223|0.015983|0.015756|0.000339|0.985853|77890|0.007312|0.016011|1118983|0.021768|34660|0.012414|0.012892||||||1371325|30976||||
N|XNYS|202609|BAM|ROUND|200000|LNNNN|82|33219256.55|720964|507140|168678|0|15300|3769|45400|27068|41963|13927|21251|0|0.003176|0.000069|0.012749|0.000278|0.008666|0.000189|0.011997|0.000262|0.013704|0.000299|45.834894||||||||||||||||||||29|195231|191087|9098.087444
N|XNYS|202609|BAM|ROUND|200000|LNNYN|68|52502588.41|1138413|1138229|184|0|184|0|0|0|0|0|0|0|0.01|0.000225|0|0|-0.01|-0.000225|-0.11|-0.002474|-0.11|-0.002474|44.455||||||||||||||||||||1|0|0|0.012095
N|XNYS|202609|BAM|ROUND|200000|LNYNN|4|17285209.7|382130|237073|103677|0|2200|13838|1300|20586|65753|0|0|0|-0.008519|-0.000192|-0.009329|-0.00021|-0.001544|-0.000035|0.009882|0.000222|0.010205|0.000229|44.4768|0.023433|0.003433|0.000077|0.146512|103677|0.01|3091.89962|0||0||||||||3800|99877|3|133229|130317|3091.89962
N|XNYS|202609|BAM|ROUND|200000|LNYYN|76|55707352.02|1220560|1216970|3590|0|3590|0|0|0|0|0|0|0|0.004599|0.0001|0.001343|0.000029|0.000933|0.00002|-0.012549|-0.000274|0.002019|0.000044|45.863634|0.033869|0.00412|0.00009|0.121638|3590|0.014875|0.011561|0||0||||||||10200|0|11|7|7|0.011561
N|XNYS|202609|BAM|ROUND|200000|LYNNN|1|241811.57|5423|0|5423|0|5423|0|0|0|0|0|0|0|0.01|0.000224|0.01|0.000224|0.01|0.000224|0.01|0.000224|0.01|0.000224|44.585|0.01|0.01|0.000224|1|0|||5423|0.022051|0||||||||5423|0||||
N|XNYS|202609|BAM|ROUND|200000|LYNYN|868|1114505545.4|24820305|24181477|637569|1259|627182|11546|100|0|0|0|0|0|-0.00622|-0.000137|-0.008777|-0.000194|0.008718|0.000193|0.040688|0.000899|0.065285|0.001443|45.24982|0.012188|0.012669|0.00028|1.039423|71957|0.005609|0.022264|537715|0.028752|29156|0.019107|0.053165||||||862784|115744||||
N|XNYS|202609|BAM|ROUND|5000|LNNNN|68931|493243894.06|10430077|9672346|755703|0|12876|28173|54972|152688|238882|141453|120596|6063|0.004378|0.000093|0.004657|0.000099|0.006685|0.000142|0.003538|0.000075|-0.000395|-0.000008|47.219069||||||||||||||||||||5324|1155678|578553|25513.895758
N|XNYS|202609|BAM|ROUND|5000|LNNYN|22462|182634059.39|3722900|3718238|4662|0|4662|0|0|0|0|0|0|0|-0.009728|-0.000205|-0.011386|-0.00024|-0.007583|-0.00016|-0.033447|-0.000704|-0.044211|-0.000931|47.487327||||||||||||||||||||44|828|828|0.01245
N|XNYS|202609|BAM|ROUND|5000|LNYNN|1360|9730213.41|205426|150385|55041|0|13584|4045|5172|10991|10135|6237|4777|100|0.004852|0.000103|0.004006|0.000085|0.007823|0.000166|0.01293|0.000274|0.004887|0.000104|47.115686|0.02273|0.001442|0.000031|0.063448|55041|0.010644|13005.417434|0||0||||||||57809|1380|381|57487|35335|13005.417434
N|XNYS|202609|BAM|ROUND|5000|LNYYN|18993|131379807.2|2723600|2650921|72667|12|72667|12|0|0|0|0|0|0|-0.000888|-0.000019|-0.001155|-0.000024|0.001883|0.00004|0.002084|0.000044|-0.001316|-0.000028|47.327134|0.032463|0.005373|0.000114|0.165507|72679|0.013545|0.011491|0||0||||||||112604|364|806|4535|4408|0.011491
N|XNYS|202609|BAM|ROUND|5000|LYNNN|376|2655022.8|56625|35923|20511|191|8495|1785|3089|3574|2100|937|722|0|0.000978|0.000021|-0.001588|-0.000034|-0.006442|-0.000139|-0.009641|-0.000208|-0.012587|-0.000271|46.365881|0.005769|0.005389|0.000116|0.934187|673|0.007028|0.014285|19949|5408.991528|80|0.01|66.314305||||||19822|1958||||
N|XNYS|202609|BAM|ROUND|5000|LYNYN|18811|137635537.52|2936442|1907070|1026877|2495|1026419|2909|0|44|0|0|0|0|-0.004782|-0.000102|-0.005356|-0.000114|-0.008059|-0.000172|-0.010657|-0.000228|-0.010078|-0.000215|46.791602|0.02011|0.019054|0.000407|0.947463|92262|0.008404|0.012942|917945|0.021051|19165|0.012082|0.007539||||||1109367|35539||||
N|XNYS|202609|BAM|ROUND|50000|LNNNN|464|42447144.54|914802|563598|313460|632|4020|6246|9704|106086|119384|35705|29447|3500|0.005716|0.000124|0.007327|0.000159|0.01204|0.000261|0.002789|0.00006|-0.00189|-0.000041|46.122293||||||||||||||||||||208|288793|271663|18328.864906
N|XNYS|202609|BAM|ROUND|50000|LNNYN|717|51804258.09|1114962|1114927|35|0|35|0|0|0|0|0|0|0|-0.05|-0.001109|-0.04|-0.000887|-0.04|-0.000887|-0.01|-0.000222|0.6|0.013311|45.075||||||||||||||||||||1|96|96|0.014726
N|XNYS|202609|BAM|ROUND|50000|LNYNN|17|1710522.93|37650|19814|10289|0|2083|1736|0|6437|33|0|0|0|0.004478|0.000098|-0.004143|-0.000091|0.001678|0.000037|0.015172|0.000332|0.017773|0.000389|45.679235|0.026661|0.006661|0.000146|0.249854|10289|0.01|31.914319|0||0||||||||8981|4404|8|6954|6111|31.914319
N|XNYS|202609|BAM|ROUND|50000|LNYYN|871|74102772.09|1574319|1567959|6360|0|6360|0|0|0|0|0|0|0|0.005175|0.000109|0.000998|0.000021|-0.029039|-0.00061|-0.042487|-0.000892|-0.04814|-0.001011|47.613063|0.040437|0.017544|0.000368|0.43386|6360|0.011447|0.007456|0||0||||||||17522|1189|22|27|27|0.007456
N|XNYS|202609|BAM|ROUND|50000|LYNNN|15|1152894.66|25003|3739|16674|4590|9842|4661|957|5644|160|0|0|0|0.00332|0.000072|-0.003|-0.000065|-0.02328|-0.000508|-0.024835|-0.000541|-0.043938|-0.000958|45.865047|0.010064|0.007824|0.000171|0.777477|4502|0.007306|0.271001|15854|171.445826|908|0.01|0.030388||||||12083|9693||||
N|XNYS|202609|BAM|ROUND|50000|LYNYN|1631|176195378.26|3802806|3054250|747947|609|747543|1013|0|0|0|0|0|0|-0.00262|-0.000056|-0.001691|-0.000036|0.000155|0.000003|-0.002165|-0.000047|-0.008293|-0.000179|46.418732|0.012614|0.013252|0.000285|1.050534|44539|0.006391|0.018266|674886|0.02563|29131|0.017961|0.0347||||||847404|63719||||
N|XNYS|202609|BAMA|ODD|0|LNNNN|1|109.56|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMA|ODD|0|LNYYN|20|1732.11|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMA|ODD|0|LYNYN|8|330.17|9|0|9|0|9|0|0|0|0|0|0|0|0.013333|0.000364|0.014444|0.000394|0.014444|0.000394|0.005556|0.000151|-0.007778|-0.000212|36.677778|0.015556|0.015556|0.000424|1|0|||9|0.012493|0||||||||9|0||||
N|XNYS|202609|BAMA|ODD|1000|LNYYN|66|97269.29|2647|2647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMA|ODD|1000|LYNYN|15|35746.23|982|786|196|0|196|0|0|0|0|0|0|0|0.015051|0.00041|0.015051|0.00041|-0.002398|-0.000065|-0.010051|-0.000274|-0.015102|-0.000412|36.676684|0.01|0.01|0.000273|1|0|||196|0.018865|0||||||||196|0||||
N|XNYS|202609|BAMA|ODD|250|LNYYN|85|40401.38|1094|1094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMA|ODD|250|LYNYN|1|294.08|8|0|8|0|8|0|0|0|0|0|0|0|0.01|0.000272|-0.01|-0.000272|-0.02|-0.000544|0.02|0.000544|0.02|0.000544|36.755|0.01|0.01|0.000272|1|0|||8|0.01419|0||||||||8|0||||
N|XNYS|202609|BAMA|ROUND|1000|LNNNN|5267|19288547|526700|526338|362|0|0|0|0|0|0|102|10|250|-0.014282|-0.000389|-0.011105|-0.000303|-0.000083|-0.000002|0.004751|0.00013|0.005055|0.000138|36.678356||||||||||||||||||||12|1334|709|687585.810584
N|XNYS|202609|BAMA|ROUND|1000|LNNYN|51|187173|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMA|ROUND|1000|LNYNN|1|3688|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMA|ROUND|1000|LNYYN|342|1264752.18|34281|34281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMA|ROUND|1000|LYNNN|1|3687|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMA|ROUND|1000|LYNYN|49|192563|5270|5170|100|0|100|0|0|0|0|0|0|0|0.03|0.00082|0.02|0.000547|0.02|0.000547|0.02|0.000547|0.03|0.00082|36.59|0.02|0.02|0.000547|1|0|||100|0.014883|0||||||||100|0||||
N|XNYS|202609|BAMA|ROUND|10000|LNNNN|2689|37843624|1029500|1029346|154|0|0|0|0|154|0|0|0|0|-0.02|-0.000545|-0.02|-0.000545|-0.02|-0.000545|-0.01|-0.000272|-0.03|-0.000817|36.72||||||||||||||||||||1|998|255|13.4493
N|XNYS|202609|BAMA|ROUND|10000|LNYNN|10|132339|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMA|ROUND|10000|LNYYN|1|10944|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMA|ROUND|10000|LYNYN|71|863065.29|23477|23428|49|0|49|0|0|0|0|0|0|0|-0.02|-0.000543|-0.02|-0.000543|-0.03|-0.000814|-0.04|-0.001085|-0.04|-0.001085|36.865|0.01|0.01|0.000271|1|0|||49|0.000199|0||||||||400|0||||
N|XNYS|202609|BAMA|ROUND|20000|LNNNN|10891|439136518|11978100|11978000|100|0|0|0|0|0|100|0|0|0|-0.03|-0.000823|-0.03|-0.000823|-0.03|-0.000823|-0.03|-0.000823|-0.03|-0.000823|36.45||||||||||||||||||||1|8673|3106|6919.898526
N|XNYS|202609|BAMA|ROUND|20000|LNYNN|4|161557|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMA|ROUND|20000|LYNYN|136|4173631.67|113577|113577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMA|ROUND|5000|LNNNN|1051|7690880|210200|209800|400|0|0|0|0|0|0|0|200|200|0.01|0.000269|0.01|0.000269|0.01|0.000269|0.01|0.000269|0.015|0.000404|37.1525||||||||||||||||||||2|401|400|199188.871635
N|XNYS|202609|BAMA|ROUND|5000|LNYNN|22|162038|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMA|ROUND|5000|LNYYN|4|24476.52|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMA|ROUND|5000|LYNYN|100|740216.4|20203|19849|354|0|354|0|0|0|0|0|0|0|0.008701|0.000235|0.008701|0.000235|0.008701|0.000235|0.00435|0.000118|0.007401|0.0002|36.962938|0.02|0.02|0.000541|1|0|||354|0.01492|0||||||||354|0||||
N|XNYS|202609|BAMA|ROUND|50000|LYNYN|57|4263986.61|116114|115914|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000538|-0.02|-0.000538|-0.02|-0.000538|-0.02|-0.000538|-0.02|-0.000538|37.165|0.01|0.01|0.000269|1|0|||200|0.000152|0||||||||1100|0||||
N|XNYS|202609|BAMB|ODD|0|LNNNN|5|126.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMB|ODD|0|LNNYN|6|151.5|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMB|ODD|0|LNYYN|15|478.5|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMB|ODD|0|LYNYN|9|1461.52|58|56|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000402|-0.01|-0.000402|-0.01|-0.000402|-0.01|-0.000402|-0.05|-0.002009|24.885|0.01|0.01|0.000402|1|0|||2|0.020564|0||||||||2|0||||
N|XNYS|202609|BAMB|ODD|1000|LYNYN|27|36634.79|1467|1467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMB|ODD|250|LYNYN|17|12328.32|495|483|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000401|24.915|0.01|0.01|0.000401|1|0|||12|0.016323|0||||||||12|0||||
N|XNYS|202609|BAMB|ROUND|1000|LNNNN|1183|4167498|166000|165898|102|0|0|0|0|0|0|0|100|2|-0.009608|-0.000386|-0.009608|-0.000386|-0.009608|-0.000386|-0.009608|-0.000386|-0.008824|-0.000354|24.904608||||||||||||||||||||2|540|274|179488.359358
N|XNYS|202609|BAMB|ROUND|1000|LNNYN|100|249418|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMB|ROUND|1000|LNYNN|46|229078|9200|9188|12|0|0|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000401|24.91|0.02|0|0|0|12|0.01|4.337468|0||0||||||||200|0|1|162|76|4.337468
N|XNYS|202609|BAMB|ROUND|1000|LNYYN|4|11997.4|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMB|ROUND|1000|LYNNN|24|119492|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMB|ROUND|1000|LYNYN|71|248848.48|9881|9781|100|0|100|0|0|0|0|0|0|0|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.01|0.000402|24.905|0.01|0.01|0.000402|1|0|||100|0.027842|0||||||||100|0||||
N|XNYS|202609|BAMB|ROUND|10000|LNNNN|49|502030|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMB|ROUND|20000|LNNNN|2014|80539251|3203400|3203224|176|0|0|0|0|0|0|176|0|0|-0.02|-0.000793|-0.02|-0.000793|-0.03|-0.00119|-0.03|-0.00119|-0.03|-0.00119|25.22||||||||||||||||||||1|20828|1162|25277.816814
N|XNYS|202609|BAMB|ROUND|20000|LNYNN|4|159393|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMB|ROUND|5000|LNNNN|210|1425258|56900|56900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|296|240|
N|XNYS|202609|BAMB|ROUND|5000|LNYNN|1|7461|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMB|ROUND|5000|LYNNN|3|24889|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMB|ROUND|5000|LYNYN|37|214001.94|8526|8526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMD|ODD|0|LNNNN|1|134.76|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMD|ODD|0|LNNYN|1|226.52|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMD|ODD|0|LNYYN|14|1234.67|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMD|ODD|0|LYNYN|15|1538.1|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMD|ODD|1000|LNYYN|3|4920.33|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMD|ODD|1000|LYNYN|1|2549.8|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMD|ODD|250|LYNYN|32|18957.78|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMD|ROUND|1000|LNNNN|81|269875|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMD|ROUND|1000|LNNYN|6|19977|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMD|ROUND|1000|LNYYN|42|143352.65|4279|4279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMD|ROUND|1000|LYNYN|206|715989.59|21292|21292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMD|ROUND|10000|LNNYN|8|114624|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMD|ROUND|10000|LNYYN|10|148803|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMD|ROUND|10000|LYNYN|45|529967.33|15697|15697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMD|ROUND|20000|LNNNN|14756|589658615|17614900|17613337|1563|0|0|0|0|499|318|300|446|0|-0.03|-0.00089|-0.03|-0.00089|-0.021817|-0.000647|-0.021817|-0.000647|-0.021817|-0.000647|33.694453||||||||||||||||||||8|18412|7587|16556.435797
N|XNYS|202609|BAMD|ROUND|20000|LNYNN|5|199483|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMD|ROUND|5000|LNNYN|1|6446|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMD|ROUND|5000|LNYYN|9|56048.54|1673|1673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMD|ROUND|5000|LYNYN|80|617575.25|18374|18374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMG|ODD|0|LNNNN|1|132.45|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMG|ODD|0|LNYYN|6|450.59|10|9|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000442|0.02|0.000442|45.295|0.03|0|0|0|1|0.015|0.014497|0||0||||||||1|0|1|0|0|0.014497
N|XNYS|202609|BAMG|ODD|1000|LNYYN|4|9520.85|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMG|ODD|1000|LYNYN|1|2297.88|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMG|ODD|250|LYNYN|19|13220.73|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMG|ROUND|1000|LNNNN|604|2684251|60400|60400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|BAMG|ROUND|1000|LNNYN|15|66971|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMG|ROUND|1000|LNYNN|11|48426|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMG|ROUND|1000|LNYYN|20|87828|2000|1960|40|0|40|0|0|0|0|0|0|0|0.002|0.000046|0.00425|0.000098|-0.023|-0.000528|-0.00275|-0.000063|-0.03225|-0.000741|43.550125|0.03575|0|0|0|40|0.017875|0.010775|0||0||||||||400|0|4|0|0|0.010775
N|XNYS|202609|BAMG|ROUND|1000|LYNYN|36|164677.66|3691|3691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMG|ROUND|10000|LNNYN|1|17412|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMG|ROUND|10000|LNYYN|6|80961.06|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMG|ROUND|10000|LYNYN|12|161742|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMG|ROUND|20000|LNNNN|54633|2188383207|49167800|49163900|3900|0|0|0|0|0|3100|800|0|0|-0.03359|-0.000755|-0.03359|-0.000755|-0.042821|-0.000962|-0.040769|-0.000916|-0.040769|-0.000916|44.500256||||||||||||||||||||5|14467|8477|6508.950038
N|XNYS|202609|BAMG|ROUND|20000|LNYNN|103|4138929|92700|92700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMG|ROUND|20000|LYNYN|26|1037144.48|23570|21970|1600|0|1600|0|0|0|0|0|0|0|0.03|0.000672|0.03|0.000672|0.035|0.000784|0.03|0.000672|0.03|0.000672|44.665|0.03|0.03|0.000672|1|0|||1600|0.006186|0||||||||1600|0||||
N|XNYS|202609|BAMG|ROUND|5000|LNNYN|2|16901.5|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMG|ROUND|5000|LNYYN|15|117864.27|2674|2674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMG|ROUND|5000|LYNYN|31|253316.78|5712|5712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMG|ROUND|50000|LNYYN|2|196983.26|4371|4371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMG|ROUND|50000|LYNYN|6|330524.02|7357|7357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMO|ODD|0|LNNNN|2|138.5|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMO|ODD|0|LNYYN|3|104.55|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMO|ODD|0|LYNYN|4|733.01|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMO|ODD|1000|LNYYN|2|3361.61|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMO|ODD|1000|LYNYN|3|4745.84|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMO|ODD|250|LNYYN|2|1873.26|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMO|ROUND|1000|LNNNN|124|431151|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMO|ROUND|1000|LNYYN|38|133023.1|3815|3815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMO|ROUND|1000|LYNYN|61|212651|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMO|ROUND|10000|LYNYN|2|24435.72|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMO|ROUND|20000|LNNNN|11036|421601685|12136700|12135558|1142|0|0|0|0|0|0|302|840|0|-0.03|-0.000861|-0.03|-0.000861|-0.03|-0.000861|-0.03|-0.000861|-0.03|-0.000861|34.845578||||||||||||||||||||2|17512|7550|199479.154689
N|XNYS|202609|BAMO|ROUND|20000|LNYNN|1|38137|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMO|ROUND|20000|LYNYN|1|29248.8|840|0|840|0|840|0|0|0|0|0|0|0|0.03|0.000861|0.03|0.000861|0.03|0.000861|0.03|0.000861|0.03|0.000861|34.835|0.03|0.03|0.000861|1|0|||840|0.011951|0||||||||840|0||||
N|XNYS|202609|BAMO|ROUND|5000|LNYYN|6|40534.79|1164|1164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMO|ROUND|5000|LYNYN|18|123040.58|3553|3553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMU|ODD|1000|LNYYN|1|1134|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMU|ODD|250|LNYYN|3|1864.34|74|68|6|0|6|0|0|0|0|0|0|0|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|25.215|0.03|0.01|0.000397|0.333333|6|0.01|0.01609|0||0||||||||14|0|1|0|0|0.01609
N|XNYS|202609|BAMU|ROUND|1000|LNNNN|10|25243|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMU|ROUND|1000|LNYNN|2|5049|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMU|ROUND|1000|LNYYN|20|63732.08|2529|2519|10|0|10|0|0|0|0|0|0|0|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|25.215|0.03|0.01|0.000397|0.333333|10|0.01|0.013174|0||0||||||||160|0|1|0|0|0.013174
N|XNYS|202609|BAMU|ROUND|1000|LYNYN|9|23205.57|921|921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMU|ROUND|10000|LNNNN|10|121102|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMU|ROUND|10000|LNYYN|3|47885|1900|1895|5|0|5|0|0|0|0|0|0|0|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|25.215|0.03|0.01|0.000397|0.333333|5|0.01|0.01467|0||0||||||||500|0|1|0|0|0.01467
N|XNYS|202609|BAMU|ROUND|20000|LNNNN|148|5776263|229100|229100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24480|8225|
N|XNYS|202609|BAMU|ROUND|20000|LNYNN|2|80640|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMU|ROUND|5000|LNNNN|100|552612|21900|21900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMU|ROUND|5000|LNYYN|5|40712.96|1616|1616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMU|ROUND|5000|LYNYN|6|32502|1290|1290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMU|ROUND|50000|LNNNN|1|50600|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMV|ODD|0|LNNNN|3|370.91|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMV|ODD|0|LNYYN|14|735.13|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMV|ODD|1000|LNYYN|3|6363.28|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMV|ODD|1000|LYNYN|1|3377.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMV|ODD|250|LYNYN|2|1506.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMV|ROUND|1000|LNNNN|154|570493|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMV|ROUND|1000|LNNYN|21|76759|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMV|ROUND|1000|LNYYN|25|93295.02|2519|2519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMV|ROUND|1000|LYNYN|141|530545.74|14153|14124|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.017931|-0.000479|37.433966|0.015517|0|0|0|29|0.007759|0.012349|0||0||||||||300|0||||
N|XNYS|202609|BAMV|ROUND|10000|LNNYN|14|183726.47|4981|4981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMV|ROUND|10000|LNYYN|9|109906|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMV|ROUND|10000|LYNYN|72|1052092.1|28503|28503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMV|ROUND|20000|LNNNN|20325|813476202|21952300|21941505|10795|0|0|0|0|5320|0|2200|3275|0|-0.026943|-0.000736|-0.030121|-0.000822|-0.030696|-0.000838|-0.033706|-0.00092|-0.032757|-0.000894|36.622204||||||||||||||||||||12|14579|7975|32427.127308
N|XNYS|202609|BAMV|ROUND|20000|LNYNN|19|766171|20800|20800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMV|ROUND|20000|LNYYN|1|29248|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMV|ROUND|20000|LYNYN|22|883761.82|24211|20936|3275|0|3275|0|0|0|0|0|0|0|0.026641|0.000732|0.026641|0.000732|0.03|0.000824|0.039924|0.001097|0.036794|0.001011|36.402214|0.023359|0.023359|0.000642|1|0|||3275|0.018962|0||||||||3275|0||||
N|XNYS|202609|BAMV|ROUND|200000|LYNYN|8|1683136|46240|46240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMV|ROUND|5000|LNNYN|1|7244|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMV|ROUND|5000|LNYYN|8|55291.33|1488|1388|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000272|-0.02|-0.000544|-0.04|-0.001088|36.77|0.02|0|0|0|100|0.01|0.01335|0||0||||||||181|0|1|0|0|0.01335
N|XNYS|202609|BAMV|ROUND|5000|LYNYN|65|469574.66|12689|12679|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.495|0.03|0|0|0|10|0.015|0.011565|0||0||||||||248|0||||
N|XNYS|202609|BAMV|ROUND|50000|LNYYN|1|148433.6|4060|4060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMV|ROUND|50000|LYNYN|5|565420.26|15502|15502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMY|ODD|0|LNNNN|3|296.87|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMY|ODD|0|LNNYN|1|212.56|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMY|ODD|0|LNYYN|30|3332.96|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMY|ODD|0|LYNYN|57|7287.98|273|266|7|0|7|0|0|0|0|0|0|0|0.007143|0.000264|0.007143|0.000264|0.007143|0.000264|0.002857|0.000106|-0.014286|-0.000529|27.017857|0.01|0.01|0.00037|1|0|||7|0.012694|0||||||||7|0||||
N|XNYS|202609|BAMY|ODD|1000|LNNNN|6|7663.56|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|0|
N|XNYS|202609|BAMY|ODD|1000|LNNYN|2|3473.6|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMY|ODD|1000|LNYYN|55|88092.95|3289|3239|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00037|0.01|0.00037|27.03|0.02|0|0|0|50|0.01|0.013435|0||0||||||||50|0|1|0|0|0.013435
N|XNYS|202609|BAMY|ODD|1000|LYNYN|211|324723.85|12113|11801|312|0|312|0|0|0|0|0|0|0|0.003654|0.000135|0.003654|0.000135|0.000609|0.000023|0.000609|0.000023|-0.005481|-0.000203|26.989167|0.01|0.01|0.000371|1|0|||312|0.00982|0||||||||312|0||||
N|XNYS|202609|BAMY|ODD|250|LNNYN|2|999.04|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMY|ODD|250|LNYYN|14|9754.65|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMY|ODD|250|LYNYN|465|251906.31|9421|9371|50|0|50|0|0|0|0|0|0|0|0.0036|0.000135|0.0036|0.000135|0.0036|0.000135|0.0036|0.000135|0.0036|0.000135|26.7442|0.01|0.01|0.000374|1|0|||50|0.017037|0||||||||50|0||||
N|XNYS|202609|BAMY|ROUND|1000|LNNNN|1780|4773176|178000|176791|1209|0|0|0|0|100|0|200|0|909|-0.004624|-0.000172|-0.002969|-0.000111|-0.003011|-0.000112|-0.001315|-0.000049|-0.002969|-0.000111|26.847758||||||||||||||||||||14|3959|2000|1614062.841713
N|XNYS|202609|BAMY|ROUND|1000|LNNYN|44|117783|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMY|ROUND|1000|LNYNN|20|53776|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMY|ROUND|1000|LNYYN|437|1175905.5|43957|43944|13|0|13|0|0|0|0|0|0|0|0.01|0.000376|0.01|0.000376|0.01|0.000376|0.01|0.000376|0.01|0.000376|26.595|0.03|0.01|0.000376|0.333333|13|0.01|0.012809|0||0||||||||100|0|1|50|50|0.012809
N|XNYS|202609|BAMY|ROUND|1000|LYNNN|1|2698|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMY|ROUND|1000|LYNYN|626|1712237.06|63892|62568|1324|0|1324|0|0|0|0|0|0|0|0.00565|0.00021|0.004139|0.000154|0.004894|0.000182|0.003384|0.000126|0.001903|0.000071|26.930755|0.013958|0.013202|0.00049|0.945887|100|0.005|0.01567|1224|0.017741|0||||||||1374|0||||
N|XNYS|202609|BAMY|ROUND|10000|LNNNN|99|1071193|39900|39900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BAMY|ROUND|10000|LNNYN|2|31860|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAMY|ROUND|10000|LNYNN|1|10780|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMY|ROUND|10000|LYNNN|1|10712|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMY|ROUND|10000|LYNYN|121|1742093.6|64648|64648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMY|ROUND|20000|LNNNN|1050|42220042|1574100|1568197|5903|0|0|200|0|730|0|157|316|4500|-0.020898|-0.000775|-0.020898|-0.000775|-0.020701|-0.000768|-0.020701|-0.000768|-0.020701|-0.000768|26.951256||||||||||||||||||||8|19769|11722|610695.558842
N|XNYS|202609|BAMY|ROUND|20000|LNYNN|18|723630|27000|27000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|773|773|
N|XNYS|202609|BAMY|ROUND|20000|LYNYN|28|1031959.16|38252|35230|3022|0|3022|0|0|0|0|0|0|0|0.015295|0.000568|0.015295|0.000568|0.015295|0.000568|0.015295|0.000568|0.015295|0.000568|26.911757|0.015295|0.015295|0.000568|1|0|||3022|0.023526|0||||||||3022|0||||
N|XNYS|202609|BAMY|ROUND|5000|LNNNN|223|1300151|48300|47796|504|0|0|0|124|0|0|0|300|80|-0.016825|-0.00062|-0.016825|-0.00062|-0.016825|-0.00062|-0.016825|-0.00062|0.016825|0.00062|27.153373||||||||||||||||||||4|1682|527|309268.756085
N|XNYS|202609|BAMY|ROUND|5000|LNYNN|393|2123999|79100|78898|202|0|0|0|0|0|100|0|0|102|0.009901|0.000366|0.009901|0.000366|0.009901|0.000366|0.009802|0.000362|-0.00495|-0.000183|27.07099|0.02|0|0|0|202|0.01|637637.474208|0||0||||||||600|0|3|265|263|637637.474208
N|XNYS|202609|BAMY|ROUND|5000|LNYYN|2|13336|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAMY|ROUND|5000|LYNNN|23|129377|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAMY|ROUND|5000|LYNYN|112|648070.9|24038|23838|200|0|200|0|0|0|0|0|0|0|0.01|0.00037|0.01|0.00037|0.01|0.00037|0.01|0.00037|0.01|0.00037|27.015|0.01|0.01|0.00037|1|0|||200|0.006906|0||||||||200|0||||
N|XNYS|202609|BAMY|ROUND|50000|LYNYN|13|858674.4|32160|32060|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000371|-0.01|-0.000371|-0.01|-0.000371|-0.01|-0.000371|-0.01|-0.000371|26.985|0.01|0.01|0.000371|1|0|||100|0.027087|0||||||||800|0||||
N|XNYS|202609|BANC|ODD|0|LNNNN|23708|2098819.36|115078|81292|33786|0|513|363|482|2152|8222|8404|12283|1367|0.006029|0.000331|0.006526|0.000358|0.007087|0.000389|0.008071|0.000443|0.00917|0.000503|18.228896||||||||||||||||||||7160|60552|35411|67950.250021
N|XNYS|202609|BANC|ODD|0|LNNYN|2084|270635.49|14758|14028|730|0|730|0|0|0|0|0|0|0|-0.009315|-0.000513|-0.008781|-0.000484|-0.005466|-0.000301|-0.000753|-0.000041|-0.012096|-0.000666|18.159747||||||||||||||||||||128|23|23|0.01305
N|XNYS|202609|BANC|ODD|0|LNYNN|198|25197.56|1385|1227|158|0|81|39|0|11|17|0|10|0|-0.001456|-0.00008|-0.003671|-0.000202|-0.002089|-0.000115|0.002468|0.000136|-0.023101|-0.00127|18.19307|0.026139|0.001329|0.000073|0.050847|158|0.012405|4206.166892|0||0||||||||158|0|34|641|598|4206.166892
N|XNYS|202609|BANC|ODD|0|LNYYN|615|60905.48|3337|2567|770|0|770|0|0|0|0|0|0|0|-0.003195|-0.000175|-0.00361|-0.000198|-0.003273|-0.00018|0.004753|0.000261|0.006104|0.000335|18.228675|0.030623|0.006727|0.000369|0.219678|770|0.011948|0.013578|0||0||||||||801|0|136|33|33|0.013578
N|XNYS|202609|BANC|ODD|0|LYNNN|984|139243.04|7627|6915|691|21|361|134|63|16|28|27|83|0|0.006447|0.000353|0.006601|0.000361|0.005758|0.000315|0.000716|0.000039|-0.002949|-0.000161|18.284045|0.004831|0.003553|0.000194|0.735465|91|0.005|0.012142|621|14318.72718|0||||||||712|0||||
N|XNYS|202609|BANC|ODD|0|LYNYN|4644|461024.1|25165|15019|10146|0|10143|3|0|0|0|0|0|0|0.000642|0.000035|0.000338|0.000018|-0.000928|-0.000051|-0.00164|-0.00009|-0.004565|-0.00025|18.294896|0.012187|0.0087|0.000476|0.71387|2998|0.005934|0.013928|7139|0.012594|9|0.011111|0.001472||||||10236|0||||
N|XNYS|202609|BANC|ODD|1000|LNNNN|9465|12756195.01|699474|527497|171727|0|2857|1870|1564|9253|40061|43661|65758|6703|0.00571|0.000312|0.005978|0.000327|0.006969|0.000381|0.006532|0.000357|0.005687|0.000311|18.280081||||||||||||||||||||2348|268449|159583|63071.283358
N|XNYS|202609|BANC|ODD|1000|LNNYN|4707|6683251.26|362633|357136|5497|0|5497|0|0|0|0|0|0|0|-0.006287|-0.000345|-0.005052|-0.000277|-0.006103|-0.000335|-0.010964|-0.000601|-0.016593|-0.00091|18.23774||||||||||||||||||||81|543|542|0.013372
N|XNYS|202609|BANC|ODD|1000|LNYNN|101|126503.35|6892|6063|829|0|444|155|80|150|0|0|0|0|0.007141|0.00039|0.003595|0.000196|-0.002618|-0.000143|-0.006634|-0.000362|-0.002835|-0.000155|18.311303|0.024584|0|0|0|829|0.012292|3.568577|0||0||||||||829|0|11|1466|1133|3.568577
N|XNYS|202609|BANC|ODD|1000|LNYYN|232|319671.67|17490|13117|4373|0|4373|0|0|0|0|0|0|0|0.000515|0.000028|0.000798|0.000044|-0.000229|-0.000013|-0.000675|-0.000037|-0.023195|-0.00128|18.117433|0.029776|0.002568|0.000142|0.086245|4373|0.013604|0.012922|0||0||||||||4465|0|59|120|120|0.012922
N|XNYS|202609|BANC|ODD|1000|LYNNN|458|625343.28|34168|27904|6264|0|4381|447|160|268|218|444|346|0|0.004706|0.000257|0.00599|0.000327|0.007032|0.000383|0.002617|0.000143|0.003022|0.000165|18.344802|0.006038|0.003932|0.000214|0.651243|1242|0.00531|0.009907|5022|7953.85655|0||||||||6281|0||||
N|XNYS|202609|BANC|ODD|1000|LYNYN|2906|4085268.32|223311|129260|94051|0|94051|0|0|0|0|0|0|0|0.000659|0.000036|0.000218|0.000012|-0.001114|-0.000061|-0.002435|-0.000133|-0.003951|-0.000216|18.2708|0.011762|0.010168|0.000557|0.864536|13538|0.00565|0.013335|80356|0.013533|157|0.01|0.005165||||||96082|0||||
N|XNYS|202609|BANC|ODD|250|LNNNN|17343|10002921.35|547550|430101|117378|0|2388|1461|1876|9247|31899|30079|36510|3918|0.006148|0.000336|0.00656|0.000359|0.006918|0.000378|0.007048|0.000385|0.005363|0.000293|18.290626||||||||||||||||||||4010|201396|117611|62264.535578
N|XNYS|202609|BANC|ODD|250|LNNYN|2482|1491688.16|81300|77740|3560|0|3457|103|0|0|0|0|0|0|-0.007857|-0.000431|-0.007253|-0.000398|-0.005902|-0.000324|-0.005309|-0.000291|-0.016899|-0.000928|18.216215||||||||||||||||||||118|139|139|0.013842
N|XNYS|202609|BANC|ODD|250|LNYNN|310|175148.48|9579|8804|775|0|326|136|55|67|107|39|0|45|0.004735|0.000258|0.003858|0.00021|0.002697|0.000147|-0.008323|-0.000454|0.004568|0.000249|18.32971|0.062155|0.0028|0.000153|0.045049|775|0.029677|134405.955887|0||0||||||||796|0|28|2717|2544|134405.955887
N|XNYS|202609|BANC|ODD|250|LNYYN|404|232073.69|12659|8954|3705|0|3705|0|0|0|0|0|0|0|-0.005509|-0.000302|-0.005668|-0.00031|-0.01187|-0.00065|0.001987|0.000109|0.004197|0.00023|18.266393|0.043916|0.00468|0.000256|0.10657|3705|0.019618|0.010928|0||0||||||||3858|0|127|47|47|0.010928
N|XNYS|202609|BANC|ODD|250|LYNNN|1265|651408.03|35664|32197|3426|41|2551|319|344|90|70|93|0|0|0.004557|0.00025|0.004044|0.000222|0.007488|0.00041|0.007606|0.000417|-0.003533|-0.000194|18.249055|0.006452|0.004093|0.000224|0.634332|818|0.005|0.011025|2649|683.120473|0||||||||3565|0||||
N|XNYS|202609|BANC|ODD|250|LYNYN|3937|2271073.97|124102|75197|48844|61|48844|61|0|0|0|0|0|0|0.000096|0.000005|-0.000486|-0.000027|-0.001655|-0.000091|-0.002741|-0.00015|-0.003377|-0.000185|18.278291|0.011912|0.009146|0.0005|0.767818|11474|0.006047|0.013974|37256|0.014074|175|0.01|0.007728||||||49641|0||||
N|XNYS|202609|BANC|ROUND|1000|LNNNN|243557|476353741.95|26020938|24063893|1954373|0|37989|43047|38852|176358|461912|464666|662080|69469|0.006005|0.000329|0.006415|0.000351|0.006233|0.000341|0.006647|0.000364|0.007722|0.000423|18.273188||||||||||||||||||||17652|4146763|1898538|60593.264126
N|XNYS|202609|BANC|ROUND|1000|LNNYN|37191|95432970.86|5237543|5202918|34625|0|34325|300|0|0|0|0|0|0|-0.008952|-0.00049|-0.010414|-0.00057|-0.015022|-0.000822|-0.019933|-0.001091|-0.019734|-0.00108|18.27509||||||||||||||||||||337|1393|993|0.010525
N|XNYS|202609|BANC|ROUND|1000|LNYNN|1035|2032122.26|111647|99157|12490|0|4076|2262|1332|700|1979|1148|893|100|0.008982|0.000493|0.007725|0.000424|0.00659|0.000362|0.005339|0.000293|0.02094|0.001149|18.228505|0.03147|0.006655|0.000365|0.211469|12490|0.012408|12108.998583|0||0||||||||13384|200|116|32029|25377|12108.998583
N|XNYS|202609|BANC|ROUND|1000|LNYYN|5507|14964720.42|822719|791451|31268|0|31268|0|0|0|0|0|0|0|-0.002659|-0.000146|-0.001621|-0.000089|-0.004015|-0.00022|-0.002321|-0.000127|-0.00681|-0.000374|18.23334|0.030418|0.001886|0.000103|0.062011|31268|0.014266|0.01157|0||0||||||||37982|966|271|1479|1479|0.01157
N|XNYS|202609|BANC|ROUND|1000|LYNNN|8623|18778258.7|1027719|881728|139284|6707|78241|26137|8303|9932|7624|6684|7133|1937|0.001431|0.000078|0.001602|0.000088|0.002424|0.000133|0.003065|0.000168|0.00577|0.000316|18.278576|0.007448|0.006515|0.000356|0.874755|15464|0.005044|0.011689|129473|20392.185763|1054|0.009402|0.622581||||||151972|2095||||
N|XNYS|202609|BANC|ROUND|1000|LYNYN|49600|131331033.15|7195203|5851709|1341642|1852|1341542|1952|0|0|0|0|0|0|-0.004905|-0.000268|-0.005428|-0.000297|-0.00597|-0.000327|-0.005773|-0.000316|-0.006216|-0.00034|18.272991|0.010307|0.008553|0.000468|0.829832|238040|0.005179|0.013358|1099856|0.016406|5598|0.009767|0.007544||||||1493309|10744||||
N|XNYS|202609|BANC|ROUND|1000|MXXNN|2|7625.85|407|0|407|0|407|0|0|0|0|0|0|0|-0.004914|-0.000262|-0.004914|-0.000262|-0.024914|-0.001329|-0.024914|-0.001329|-0.024914|-0.001329|18.741732|0.01|0.004914|0.000262|0.4914|207|0.005|0.015271|200|0.024998|0||||||||407|0||||
N|XNYS|202609|BANC|ROUND|10000|LNNNN|2769|39844512.54|2182612|1704756|467349|1000|5962|2963|7391|50763|135196|107563|150357|8154|0.004581|0.000251|0.004817|0.000264|0.006427|0.000353|0.007417|0.000407|0.005714|0.000313|18.228283||||||||||||||||||||679|659775|432210|41874.771876
N|XNYS|202609|BANC|ROUND|10000|LNNYN|2409|32682648.41|1770077|1768883|1194|0|1194|0|0|0|0|0|0|0|0.008325|0.000465|0.008325|0.000465|0.003702|0.000207|0.014255|0.000796|0.050737|0.002833|17.906742||||||||||||||||||||4|20|20|0.004623
N|XNYS|202609|BANC|ROUND|10000|LNYNN|6|86174.52|4740|1568|3172|0|0|0|0|800|1372|1000|0|0|0.024426|0.00135|0.022623|0.00125|0.025776|0.001425|0.022623|0.00125|-0.042169|-0.002331|18.093405|0.041639|0.014426|0.000797|0.346457|3172|0.013607|4207.978375|0||0||||||||1900|1272|4|1863|1812|4207.978375
N|XNYS|202609|BANC|ROUND|10000|LNYYN|1790|22502371.48|1231875|1229119|2756|0|2756|0|0|0|0|0|0|0|0.000911|0.00005|0.000094|0.000005|-0.010468|-0.000575|-0.019652|-0.00108|-0.007954|-0.000437|18.193579|0.026629|0.006629|0.000364|0.248944|2756|0.01|0.009751|0||0||||||||7809|63|15|20|20|0.009751
N|XNYS|202609|BANC|ROUND|10000|LYNNN|118|1601154|87517|52542|28114|6861|22540|8919|0|2192|724|0|600|0|0.005046|0.000276|0.00436|0.000238|0.00715|0.000391|0.007792|0.000426|0.02336|0.001277|18.296954|0.008333|0.00672|0.000367|0.806444|6227|0.005|0.065345|28405|739.332904|343|0.008542|0.931086||||||33418|2207||||
N|XNYS|202609|BANC|ROUND|10000|LYNYN|4178|56614457|3095060|2088690|1000026|6344|999128|7186|56|0|0|0|0|0|-0.006102|-0.000334|-0.006225|-0.000341|-0.00516|-0.000283|-0.005909|-0.000324|-0.006983|-0.000382|18.263938|0.010357|0.009874|0.000541|0.953369|59167|0.005285|0.028358|939297|0.027322|7906|0.008815|0.020267||||||1248566|5878||||
N|XNYS|202609|BANC|ROUND|20000|LNNNN|1041|29379157.32|1609393|1268260|325874|1010|2191|2356|4844|26938|122972|97485|62085|8013|0.005278|0.000288|0.005604|0.000306|0.008628|0.000471|0.008522|0.000466|0.00653|0.000357|18.300478||||||||||||||||||||229|442584|341783|113376.414831
N|XNYS|202609|BANC|ROUND|20000|LNNYN|237|5647698.95|305136|303879|1257|0|1257|0|0|0|0|0|0|0|0.040215|0.002166|0.025068|0.00135|0.049379|0.00266|0.044606|0.002403|0.067088|0.003614|18.565835||||||||||||||||||||4|0|0|0.009514
N|XNYS|202609|BANC|ROUND|20000|LNYNN|3|75797.4|4087|1117|1670|0|0|1500|170|0|0|0|0|0|0.14|0.007634|0.14|0.007634|-0.02|-0.001091|-0.01|-0.000545|0.18|0.009815|18.34|0.28|0.24|0.013086|0.857143|1670|0.02|0.981533|0||0||||||||900|770|1|1500|1500|0.981533
N|XNYS|202609|BANC|ROUND|20000|LNYYN|532|11990205.59|646917|646625|292|0|292|0|0|0|0|0|0|0|0.000274|0.000015|0.000274|0.000015|0.003699|0.000204|-0.016301|-0.000897|-0.050548|-0.002782|18.172055|0.02|0|0|0|292|0.01|0.008884|0||0||||||||4161|0|3|18|18|0.008884
N|XNYS|202609|BANC|ROUND|20000|LYNNN|25|674076.31|36905|15922|18640|2343|13177|2772|1838|0|1696|1500|0|0|0.016387|0.000905|0.017817|0.000984|0.005371|0.000297|0.006829|0.000377|0.032173|0.001776|18.111959|0.008046|0.008225|0.000454|1.022271|1611|0.005661|0.475193|18272|2570.050686|1100|0.01|0.453193||||||15892|4754||||
N|XNYS|202609|BANC|ROUND|20000|LYNYN|1746|51460016.29|2817526|1926507|849748|41271|845041|42553|3425|0|0|0|0|0|-0.0054|-0.000295|-0.00584|-0.00032|-0.007032|-0.000385|-0.00627|-0.000343|-0.007387|-0.000404|18.275968|0.010065|0.009588|0.000525|0.952596|46434|0.005235|0.098026|841534|0.056294|3051|0.01|0.040054||||||1173648|10444||||
N|XNYS|202609|BANC|ROUND|200000|LNNNN|31|15046501.9|818367|651429|99232|0|0|4532|48304|567|37056|8773|0|0|0.002485|0.000137|0.000669|0.000037|-0.01331|-0.000732|-0.023114|-0.001271|0.024844|0.001366|18.19057||||||||||||||||||||8|70002|67020|2845.426642
N|XNYS|202609|BANC|ROUND|200000|LNNYN|11|3130054.88|168936|168836|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000539|-0.01|-0.000539|-0.01|-0.000539|-0.01|-0.000539|0.01|0.000539|18.555||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|BANC|ROUND|200000|LNYYN|4|1337405.53|74961|74961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANC|ROUND|200000|LYNYN|214|69366523.63|3791606|3657895|133496|215|132896|815|0|0|0|0|0|0|-0.009191|-0.000507|-0.009399|-0.000519|0.004617|0.000255|0.004663|0.000257|-0.047121|-0.0026|18.126178|0.009954|0.018327|0.001011|1.841182|1380|0.005|0.033873|77482|0.050213|54849|0.010332|0.015975||||||132386|5122||||
N|XNYS|202609|BANC|ROUND|5000|LNNNN|8548|57261073.31|3135101|2415914|716892|200|5406|5563|8079|51130|174301|170690|276621|25302|0.005507|0.000301|0.005839|0.000319|0.00701|0.000383|0.008022|0.000439|0.010442|0.000571|18.279953||||||||||||||||||||2029|1133207|679555|60030.868041
N|XNYS|202609|BANC|ROUND|5000|LNNYN|2514|17401438.28|959042|952851|6191|0|6191|0|0|0|0|0|0|0|-0.005542|-0.000303|-0.005778|-0.000316|-0.009457|-0.000517|-0.016558|-0.000905|-0.023088|-0.001263|18.287504||||||||||||||||||||29|294|233|0.014138
N|XNYS|202609|BANC|ROUND|5000|LNYNN|21|144469.72|7846|3544|4302|0|1000|1110|0|1372|118|702|0|0|0.038294|0.002084|0.030816|0.001677|0.037915|0.002063|0.034507|0.001878|0.021185|0.001153|18.374679|0.087527|0.047592|0.00259|0.54374|4302|0.019967|3945.590113|0||0||||||||3929|373|11|3147|2348|3945.590113
N|XNYS|202609|BANC|ROUND|5000|LNYYN|1446|10602715.48|589591|585941|3650|0|3650|0|0|0|0|0|0|0|-0.002299|-0.000126|-0.005586|-0.000307|0.002803|0.000154|-0.000688|-0.000038|0.028762|0.001583|18.172225|0.023014|0.003014|0.000166|0.130952|3650|0.01|0.01081|0||0||||||||6044|100|16|6|6|0.01081
N|XNYS|202609|BANC|ROUND|5000|LYNNN|670|4337591.95|237325|157321|73284|6720|47192|13878|1103|4614|7290|2414|2913|600|0.001353|0.000074|0.001353|0.000074|0.003036|0.000166|0.001555|0.000085|0.002076|0.000114|18.254807|0.008229|0.006456|0.000354|0.78461|16022|0.005|0.024789|62970|15119.533482|1012|0.009101|0.907777||||||80760|4175||||
N|XNYS|202609|BANC|ROUND|5000|LYNYN|9794|68152031.01|3728525|2592679|1133561|2285|1131873|3971|2|0|0|0|0|0|-0.006787|-0.000372|-0.007377|-0.000404|-0.00806|-0.000441|-0.007965|-0.000436|-0.007869|-0.000431|18.266348|0.01061|0.010043|0.00055|0.94653|69123|0.005324|0.016296|1062042|0.021996|4681|0.009786|0.006218||||||1368947|11283||||
N|XNYS|202609|BANC|ROUND|50000|LNNNN|335|28992500.12|1592160|1284818|250631|118|8156|7040|20408|22825|73795|65923|40202|12400|0.004135|0.000227|0.007184|0.000394|0.010905|0.000597|0.00517|0.000283|0.004833|0.000265|18.253006||||||||||||||||||||62|259428|221076|68187.134308
N|XNYS|202609|BANC|ROUND|50000|LNNYN|51|5052713.01|276920|276805|115|0|115|0|0|0|0|0|0|0|0|0|-0.001304|-0.00007|-0.001304|-0.00007|-0.044783|-0.002406|-0.111739|-0.006002|18.61587||||||||||||||||||||2|0|0|0.011393
N|XNYS|202609|BANC|ROUND|50000|LNYNN|3|523751|28334|16430|1204|0|0|0|50|0|1154|0|0|0|-0.02|-0.001081|-0.02|-0.001081|-0.05|-0.002703|-0.11|-0.005946|-0.12|-0.006487|18.499792|0.020415|0.000415|0.000022|0.020342|1204|0.01|6276.099327|0||0||||||||400|954|2|1422|1376|6276.099327
N|XNYS|202609|BANC|ROUND|50000|LNYYN|5|536707.08|28816|28442|374|0|374|0|0|0|0|0|0|0|-0.007326|-0.000393|-0.01|-0.000537|-0.01|-0.000537|-0.07|-0.003757|-0.15|-0.008052|18.63|0.02|0|0|0|374|0.01|0.012983|0||0||||||||5600|0|2|0|0|0.012983
N|XNYS|202609|BANC|ROUND|50000|LYNNN|17|1261712.06|68357|19260|33889|15208|15456|14243|12299|4815|2284|0|0|0|0.001243|0.000067|0.002506|0.000136|0.008294|0.00045|0.005182|0.000281|-0.01268|-0.000688|18.421352|0.011385|0.028299|0.001536|2.485643|3940|0.005127|0.316642|14802|264.881234|30355|0.014344|7.551375||||||24103|4039||||
N|XNYS|202609|BANC|ROUND|50000|LYNYN|478|44482680.36|2421795|1765815|597537|58443|527717|118842|9421|0|0|0|0|0|-0.004794|-0.000262|-0.005325|-0.000291|-0.009181|-0.000502|-0.00729|-0.000399|-0.006247|-0.000342|18.291772|0.009938|0.009871|0.00054|0.993278|32345|0.005091|0.247513|611459|0.098382|12176|0.011725|0.203073||||||853954|10372||||
N|XNYS|202609|BANC-F|ODD|0|LNNNN|635|54471.29|2181|1840|337|0|0|16|2|18|9|37|170|85|-0.021157|-0.000848|-0.023947|-0.00096|-0.021899|-0.000878|-0.021662|-0.000868|-0.02454|-0.000983|24.955964||||||||||||||||||||84|505|457|495401.426042
N|XNYS|202609|BANC-F|ODD|0|LNNYN|105|12332.88|494|332|162|0|162|0|0|0|0|0|0|0|-0.026728|-0.001076|-0.026481|-0.001066|-0.026481|-0.001066|-0.026481|-0.001066|-0.001852|-0.000075|24.850154||||||||||||||||||||36|0|0|0.006259
N|XNYS|202609|BANC-F|ODD|0|LNYNN|8|1040.58|42|22|20|0|11|4|0|0|0|0|5|0|0.012|0.000484|0.012|0.000484|0.012|0.000484|0.012|0.000484|0.005|0.000202|24.7905|0.044|0.012|0.000484|0.272727|20|0.016|52873.274245|0||0||||||||22|0|4|10|5|52873.274245
N|XNYS|202609|BANC-F|ODD|0|LNYYN|186|18996.3|761|466|295|0|295|0|0|0|0|0|0|0|0.004407|0.000177|0.005085|0.000204|0.012203|0.00049|0.010034|0.000403|-0.012475|-0.000501|24.896508|0.038034|0.008814|0.000354|0.231729|295|0.01461|0.006476|0||0||||||||298|0|78|0|0|0.006476
N|XNYS|202609|BANC-F|ODD|0|LYNNN|4|348.63|14|0|7|7|7|7|0|0|0|0|0|0|0.029286|0.001175|0.029286|0.001175|0.014286|0.000573|-0.010714|-0.00043|-0.031429|-0.001261|24.916786|0.029286|0.029286|0.001175|1|0|||14|0.28187|0||||||||14|0||||
N|XNYS|202609|BANC-F|ODD|0|LYNYN|440|59764.61|2389|98|2291|0|2291|0|0|0|0|0|0|0|0.022204|0.000887|0.022309|0.000891|0.022654|0.000905|0.023662|0.000945|0.023256|0.000929|25.027512|0.029673|0.023667|0.000946|0.797588|590|0.011661|0.010525|1701|0.011394|0||||||||2293|0||||
N|XNYS|202609|BANC-F|ODD|1000|LNNNN|379|558207.96|22368|11500|10078|0|99|76|0|135|1023|1801|4612|2332|-0.034592|-0.001384|-0.033983|-0.00136|-0.033536|-0.001342|-0.032014|-0.001281|-0.032277|-0.001292|24.988762||||||||||||||||||||185|10063|8726|423360.384804
N|XNYS|202609|BANC-F|ODD|1000|LNNYN|158|228801.81|9154|8754|400|0|400|0|0|0|0|0|0|0|-0.026325|-0.001054|-0.02485|-0.000995|-0.02485|-0.000995|-0.025325|-0.001014|-0.030125|-0.001206|24.969713||||||||||||||||||||7|0|0|0.009829
N|XNYS|202609|BANC-F|ODD|1000|LNYNN|17|25324.8|1016|548|468|0|97|60|0|0|124|0|67|120|0.016197|0.000651|0.016197|0.000651|0.028419|0.001142|0.027329|0.001098|0.018312|0.000736|24.888771|0.051816|0.023013|0.000925|0.444124|468|0.014402|199076.34173|0||0||||||||570|0|10|286|154|199076.34173
N|XNYS|202609|BANC-F|ODD|1000|LNYYN|333|455925.31|18224|17122|1102|0|1102|0|0|0|0|0|0|0|0.016633|0.000666|0.01794|0.000718|0.018848|0.000755|0.015118|0.000605|0.010118|0.000405|24.979877|0.042568|0.018221|0.000729|0.428054|1102|0.012173|0.011051|0||0||||||||1343|0|22|0|0|0.011051
N|XNYS|202609|BANC-F|ODD|1000|LYNNN|134|284900.16|11436|0|11337|99|11337|99|0|0|0|0|0|0|0.040788|0.001636|0.040961|0.001643|0.040804|0.001636|0.040255|0.001614|0.039083|0.001567|24.934452|0.043763|0.041518|0.001665|0.948708|1161|0.011055|0.028465|10275|0.01627|0||||||||11436|0||||
N|XNYS|202609|BANC-F|ODD|1000|LYNYN|609|893338.13|35785|2197|33588|0|33588|0|0|0|0|0|0|0|0.029811|0.001194|0.029781|0.001192|0.029632|0.001186|0.028124|0.001126|0.025701|0.001029|24.976494|0.035584|0.031508|0.001262|0.88545|6074|0.01127|0.013132|27514|0.012975|0||||||||33669|0||||
N|XNYS|202609|BANC-F|ODD|250|LNNNN|276|148208.59|5935|4617|1272|0|0|0|84|25|97|83|732|251|-0.030503|-0.001221|-0.029961|-0.0012|-0.023546|-0.000943|-0.022075|-0.000884|-0.02625|-0.001051|24.974316||||||||||||||||||||63|1342|1133|240809.080973
N|XNYS|202609|BANC-F|ODD|250|LNNYN|631|387550.14|15610|14715|895|0|895|0|0|0|0|0|0|0|-0.025352|-0.00102|-0.025352|-0.00102|-0.025352|-0.00102|-0.022704|-0.000913|-0.017218|-0.000693|24.857497||||||||||||||||||||36|0|0|0.00603
N|XNYS|202609|BANC-F|ODD|250|LNYNN|7|2791.17|112|26|86|0|42|0|20|0|0|0|24|0|0.011163|0.000447|0.011163|0.000447|0.009302|0.000373|0.006977|0.000279|-0.033372|-0.001337|24.967326|0.044884|0.011163|0.000447|0.248705|86|0.01686|32726.209077|0||0||||||||86|0|5|24|24|32726.209077
N|XNYS|202609|BANC-F|ODD|250|LNYYN|567|349317.36|14018|12194|1824|0|1824|0|0|0|0|0|0|0|-0.005696|-0.000229|-0.003953|-0.000159|0.001826|0.000073|-0.000976|-0.000039|-0.014594|-0.000587|24.880474|0.036804|0.006365|0.000256|0.172948|1824|0.015219|0.007038|0||0||||||||1950|0|78|0|0|0.007038
N|XNYS|202609|BANC-F|ODD|250|LYNNN|12|9747.65|394|0|382|12|382|12|0|0|0|0|0|0|0.018147|0.000733|0.018147|0.000733|0.019213|0.000776|0.021497|0.000869|0.018629|0.000753|24.748464|0.01967|0.018147|0.000733|0.922581|30|0.01|0.015046|364|0.03098|0||||||||394|0||||
N|XNYS|202609|BANC-F|ODD|250|LYNYN|870|508004.59|20331|1159|19172|0|19172|0|0|0|0|0|0|0|0.028201|0.001128|0.028129|0.001125|0.027927|0.001117|0.027313|0.001092|0.026811|0.001072|25.007465|0.03237|0.029306|0.001172|0.905364|2763|0.010628|0.01118|16409|0.012517|0||||||||19172|0||||
N|XNYS|202609|BANC-F|ROUND|1000|LNNNN|2423|6304023.89|252770|205626|46993|0|328|616|700|962|4762|5621|20937|13067|-0.025007|-0.001003|-0.025076|-0.001006|-0.023232|-0.000932|-0.026139|-0.001048|-0.026878|-0.001078|24.933285||||||||||||||||||||502|75100|62336|368816.844658
N|XNYS|202609|BANC-F|ROUND|1000|LNNYN|428|1520374.52|60658|60458|200|0|200|0|0|0|0|0|0|0|-0.055|-0.002188|-0.055|-0.002188|-0.055|-0.002188|-0.055|-0.002188|-0.025|-0.000995|25.1325||||||||||||||||||||2|0|0|0.01326
N|XNYS|202609|BANC-F|ROUND|1000|LNYNN|56|152601.57|6128|2684|3344|0|493|185|75|200|100|1018|811|462|0.012641|0.000508|0.012641|0.000508|0.01288|0.000518|-0.006385|-0.000257|-0.017099|-0.000687|24.883735|0.033732|0.004587|0.000184|0.135993|3344|0.014572|153635.590272|0||0||||||||3705|0|32|2043|1714|153635.590272
N|XNYS|202609|BANC-F|ROUND|1000|LNYYN|503|1653708.82|66023|62488|3535|0|3535|0|0|0|0|0|0|0|-0.001262|-0.00005|-0.001584|-0.000063|-0.003276|-0.000131|-0.004294|-0.000171|-0.00596|-0.000238|25.075826|0.035194|0.000175|0.000007|0.004984|3535|0.017509|0.01082|0||0||||||||4197|0|37|0|0|0.01082
N|XNYS|202609|BANC-F|ROUND|1000|LYNNN|350|910911|36500|0|35010|1490|34900|1300|300|0|0|0|0|0|0.028973|0.00116|0.028562|0.001144|0.027028|0.001082|0.037466|0.0015|0.035768|0.001432|24.972877|0.037973|0.032672|0.001308|0.860404|5662|0.017315|0.045738|30728|0.053222|110|0.011818|0.881283||||||36400|100||||
N|XNYS|202609|BANC-F|ROUND|1000|LYNYN|1469|4093305.87|164205|25040|139165|0|139165|0|0|0|0|0|0|0|0.027949|0.00112|0.028185|0.00113|0.025882|0.001037|0.027314|0.001095|0.02612|0.001047|24.94845|0.033473|0.030779|0.001234|0.919493|17477|0.010808|0.012766|121550|0.014796|138|0.01|0.000117||||||139077|1353||||
N|XNYS|202609|BANC-F|ROUND|10000|LNNNN|122|1654185.49|66190|34153|31737|0|0|0|500|182|1429|2034|12387|15205|-0.029406|-0.001175|-0.029266|-0.001169|-0.025022|-0.001|-0.022801|-0.000911|-0.028563|-0.001141|25.026994||||||||||||||||||||75|36030|31381|1610395.640292
N|XNYS|202609|BANC-F|ROUND|10000|LNNYN|47|611954.89|24508|24408|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001614|-0.04|-0.001614|-0.04|-0.001614|-0.04|-0.001614|-0.04|-0.001614|24.79||||||||||||||||||||1|0|0|0.010239
N|XNYS|202609|BANC-F|ROUND|10000|LNYNN|18|231996.96|9304|4396|4626|0|1600|0|1|600|126|400|1099|800|-0.017964|-0.00072|-0.017964|-0.00072|-0.011198|-0.000449|-0.016818|-0.000674|-0.043727|-0.001753|24.94968|0.040649|0.004972|0.000199|0.122314|4626|0.017838|164758.249156|0||0||||||||3400|1526|10|3205|3032|164758.249156
N|XNYS|202609|BANC-F|ROUND|10000|LNYYN|34|456512.62|18372|15883|2489|0|2489|0|0|0|0|0|0|0|0.000382|0.000015|0.000382|0.000015|-0.008726|-0.000349|-0.008726|-0.000349|0.002885|0.000115|25.010171|0.028859|0.000583|0.000023|0.020187|2489|0.014138|0.008373|0||0||||||||2450|500|6|0|0|0.008373
N|XNYS|202609|BANC-F|ROUND|10000|LYNNN|30|425758.9|17209|100|16609|500|16609|500|0|0|0|0|0|0|0.037024|0.001495|0.040472|0.001635|0.040589|0.00164|0.050642|0.002046|0.091195|0.003684|24.756866|0.039123|0.038485|0.001555|0.983686|198|0.027576|0.023608|16911|0.035667|0||||||||17009|100||||
N|XNYS|202609|BANC-F|ROUND|10000|LYNYN|68|909336.91|36498|12720|23778|0|23778|0|0|0|0|0|0|0|0.024079|0.000966|0.0237|0.000951|0.019537|0.000784|0.020188|0.00081|0.016887|0.000677|24.931997|0.036973|0.033598|0.001348|0.908707|4013|0.01|0.011875|19765|0.018507|0||||||||20220|4194||||
N|XNYS|202609|BANC-F|ROUND|20000|LNNNN|125|3662938.59|146808|80343|64164|0|0|1|6727|100|1479|5504|15934|34419|-0.036044|-0.001446|-0.038236|-0.001534|-0.037956|-0.001523|-0.035323|-0.001417|-0.036286|-0.001456|24.919834||||||||||||||||||||69|74322|70884|1122163.143077
N|XNYS|202609|BANC-F|ROUND|20000|LNNYN|15|509117|20400|20400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANC-F|ROUND|20000|LNYNN|21|648915.04|25982|10299|15683|0|3965|337|111|454|1321|18|1799|7678|0.005094|0.000204|0.00766|0.000306|0.009647|0.000386|0.009026|0.000361|-0.014618|-0.000585|25.007793|0.060105|0.022028|0.000881|0.366485|15683|0.019039|2863930.207172|0||0||||||||8858|9256|16|11931|10496|2863930.207172
N|XNYS|202609|BANC-F|ROUND|20000|LNYYN|15|521672.05|20915|19572|1343|0|1343|0|0|0|0|0|0|0|-0.008191|-0.000326|-0.011564|-0.000461|-0.011564|-0.000461|-0.025949|-0.001034|-0.025949|-0.001034|25.09892|0.031124|-0.007506|-0.000299|-0.241148|1343|0.019315|0.005285|0||0||||||||1400|51|3|0|0|0.005285
N|XNYS|202609|BANC-F|ROUND|20000|LYNNN|11|360235.53|14487|900|12505|1082|12505|1082|0|0|0|0|0|0|0.038683|0.001554|0.038683|0.001554|0.040082|0.001611|0.033163|0.001333|0.040229|0.001617|24.884912|0.045597|0.04516|0.001815|0.990412|198|0.015|0.035511|13389|0.064089|0||||||||10246|3341||||
N|XNYS|202609|BANC-F|ROUND|20000|LYNYN|31|1043803.41|41873|8821|33052|0|33052|0|0|0|0|0|0|0|0.016211|0.00065|0.013013|0.000522|0.01222|0.00049|-0.000165|-0.000007|0.015921|0.000638|24.951158|0.036445|0.035213|0.001411|0.966196|2086|0.00976|0.020535|30966|0.018174|0||||||||19174|14385||||
N|XNYS|202609|BANC-F|ROUND|200000|LNNNN|11|10411361.09|421227|337585|79386|4252|0|0|13797|0|1000|1440|42583|24818|-0.071336|-0.002881|-0.072281|-0.002919|-0.073469|-0.002967|-0.077402|-0.003126|-0.064102|-0.002589|24.762337||||||||||||||||||||7|102983|90902|635452.863705
N|XNYS|202609|BANC-F|ROUND|200000|LNNYN|4|1807012.4|73144|73144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANC-F|ROUND|200000|LYNNN|2|493560|19800|7807|11693|200|9800|2093|0|0|0|0|0|0|0.078882|0.003177|0.078882|0.003177|0.078882|0.003177|0.078882|0.003177|0.011201|0.000451|24.826554|0.09472|0.09472|0.003815|1|0|||11893|0.155919|0||||||||500|11393||||
N|XNYS|202609|BANC-F|ROUND|200000|LYNYN|9|3552755.04|142922|122436|20486|0|20486|0|0|0|0|0|0|0|-0.023025|-0.000924|-0.000946|-0.000038|-0.000946|-0.000038|-0.006466|-0.000259|0.025205|0.001011|24.920819|0.042633|0.042438|0.001703|0.99542|100|0.02|0.018135|20386|0.015543|0||||||||3600|17004||||
N|XNYS|202609|BANC-F|ROUND|5000|LNNNN|167|1219625.74|48969|33056|14784|0|300|0|236|884|1421|1878|6503|3562|-0.021948|-0.000881|-0.019437|-0.00078|-0.01686|-0.000677|-0.033262|-0.001335|-0.042195|-0.001693|24.917262||||||||||||||||||||59|23181|22412|480172.150086
N|XNYS|202609|BANC-F|ROUND|5000|LNNYN|63|450421.72|18047|18027|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|0|0|0.01|0.000399|25.045||||||||||||||||||||1|0|0|0.013104
N|XNYS|202609|BANC-F|ROUND|5000|LNYNN|9|69902.3|2810|642|2168|0|8|100|105|595|0|776|560|24|-0.009889|-0.000398|-0.016347|-0.000658|-0.010812|-0.000435|-0.069852|-0.002813|-0.09762|-0.003931|24.835969|0.038764|0.006734|0.000271|0.173727|2168|0.016015|40002.262481|0||0||||||||2350|260|8|1835|1465|40002.262481
N|XNYS|202609|BANC-F|ROUND|5000|LNYYN|137|941173.97|37668|36345|1323|0|1323|0|0|0|0|0|0|0|0.003636|0.000145|0.005147|0.000205|-0.000899|-0.000036|-0.002487|-0.000099|0.011746|0.000469|25.055593|0.034316|0.004104|0.000164|0.119604|1323|0.015106|0.007789|0||0||||||||2514|0|11|0|0|0.007789
N|XNYS|202609|BANC-F|ROUND|5000|LYNNN|15|126368.16|5102|63|4639|400|4555|300|100|0|0|0|0|84|0.049365|0.001992|0.049365|0.001992|0.050159|0.002024|0.072187|0.002913|0.038621|0.001558|24.781381|0.044005|0.042322|0.001708|0.961757|424|0.01|0.013047|4615|10613.143761|0||||||||4696|343||||
N|XNYS|202609|BANC-F|ROUND|5000|LYNYN|203|1386959.69|55572|19543|36029|0|36029|0|0|0|0|0|0|0|0.027223|0.001092|0.025212|0.001011|0.014145|0.000567|0.01078|0.000432|0.022352|0.000897|24.928579|0.038323|0.035322|0.001417|0.921686|4581|0.011802|0.012886|31448|0.016133|0||||||||33685|3796||||
N|XNYS|202609|BANC-F|ROUND|50000|LNNNN|97|8229981.97|329439|201984|119490|0|2007|100|0|2419|3024|7527|32316|72097|-0.031014|-0.001242|-0.031959|-0.00128|-0.02983|-0.001195|-0.02792|-0.001118|-0.030341|-0.001215|24.964142||||||||||||||||||||60|142545|128458|1772533.959095
N|XNYS|202609|BANC-F|ROUND|50000|LNNYN|1|52269|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANC-F|ROUND|50000|LNYNN|14|1087555.41|43552|24598|18954|0|1915|672|898|0|0|52|3371|12046|0.000456|0.000018|0.001775|0.000071|0.020348|0.000815|0.021227|0.00085|0.017073|0.000684|24.969755|0.028925|0.008322|0.000333|0.287697|18954|0.010302|1752265.639085|0||0||||||||5100|15427|10|17425|16866|1752265.639085
N|XNYS|202609|BANC-F|ROUND|50000|LNYYN|2|163385|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANC-F|ROUND|50000|LYNNN|14|1016504.75|40575|692|35225|4658|15770|17747|1899|0|765|942|800|1960|0.038977|0.001554|0.039589|0.001579|0.043984|0.001754|0.0566|0.002257|0.031269|0.001247|25.078374|0.05541|0.05513|0.002198|0.994941|157|0.035605|0.082735|39726|298525.766588|0||||||||13850|26033||||
N|XNYS|202609|BANC-F|ROUND|50000|LYNYN|18|1932956.99|77606|40639|36967|0|36967|0|0|0|0|0|0|0|0.027156|0.001092|0.027156|0.001092|0.027553|0.001108|0.034944|0.001406|0.033635|0.001353|24.860417|0.057172|0.054215|0.002181|0.948284|2175|0.025126|0.002826|34792|0.017137|0||||||||9285|27782||||
N|XNYS|202609|BAND|ODD|0|LNNNN|9295|1044708.39|19714|17666|2047|0|133|408|235|285|233|239|480|34|0.006146|0.000118|0.009653|0.000185|0.016307|0.000313|0.043366|0.000832|0.064255|0.001233|52.09502||||||||||||||||||||1206|3336|1595|36469.27091
N|XNYS|202609|BAND|ODD|0|LNNYN|18046|2568469.75|49173|48867|306|0|306|0|0|0|0|0|0|0|-0.079412|-0.001498|-0.083235|-0.001571|-0.097876|-0.001847|-0.075294|-0.001421|-0.07781|-0.001468|52.997778||||||||||||||||||||174|42|41|0.00952
N|XNYS|202609|BAND|ODD|0|LNYNN|1096|133993.78|2546|2345|201|0|132|33|21|5|1|8|1|0|0.083134|0.00158|0.070448|0.001339|0.048408|0.00092|0.009602|0.000182|0.058507|0.001112|52.616791|0.19806|0.062139|0.001181|0.31374|201|0.06796|884.817853|0||0||||||||202|0|106|377|195|884.817853
N|XNYS|202609|BAND|ODD|0|LNYYN|7432|826962.08|15787|14375|1412|0|1412|0|0|0|0|0|0|0|0.022217|0.000427|0.021176|0.000407|0.01267|0.000243|-0.010751|-0.000206|-0.025305|-0.000486|52.085159|0.178902|0.070319|0.00135|0.393056|1412|0.054292|0.010157|0||0||||||||1502|0|815|29|29|0.010157
N|XNYS|202609|BAND|ODD|0|LYNNN|6|708.4|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAND|ODD|0|LYNYN|3111|320844.02|6091|4572|1519|0|1518|1|0|0|0|0|0|0|0.035069|0.000679|0.030856|0.000597|0.031949|0.000618|0.015392|0.000298|0.003614|0.00007|51.667729|0.158723|0.113009|0.002187|0.711987|693|0.060563|0.012844|591|0.009753|235|0.030851|0.005846||||||1548|0||||
N|XNYS|202609|BAND|ODD|1000|LNNNN|3730|7050447.79|128744|110391|18292|0|984|1447|1041|2470|3580|3621|4257|892|0.006946|0.000127|0.008875|0.000162|0.028771|0.000526|0.038875|0.000711|0.092263|0.001687|54.675999||||||||||||||||||||507|25824|12371|66066.329175
N|XNYS|202609|BAND|ODD|1000|LNNYN|80027|131421256.44|2452079|2444390|7689|0|7689|0|0|0|0|0|0|0|-0.03213|-0.000598|-0.028632|-0.000533|-0.010978|-0.000204|-0.008469|-0.000158|0.028174|0.000524|53.737913||||||||||||||||||||271|1073|980|0.006692
N|XNYS|202609|BAND|ODD|1000|LNYNN|162|260859.41|4758|3220|1538|0|1258|70|76|0|50|84|0|0|0.039883|0.000725|0.03199|0.000581|0.031495|0.000572|0.090124|0.001637|0.196463|0.003569|55.040927|0.157718|0.028901|0.000525|0.183246|1538|0.064408|763.920788|0||0||||||||1596|0|44|543|208|763.920788
N|XNYS|202609|BAND|ODD|1000|LNYYN|57401|93188931.16|1747252|1712231|34951|70|34951|70|0|0|0|0|0|0|0.004669|0.000086|-0.000888|-0.000016|-0.011047|-0.000204|-0.015893|-0.000294|-0.00765|-0.000142|54.038776|0.181234|0.045714|0.000846|0.252236|35021|0.06776|0.00953|0||0||||||||43341|0|1295|1388|1363|0.00953
N|XNYS|202609|BAND|ODD|1000|LYNNN|9|19412.46|359|56|303|0|303|0|0|0|0|0|0|0|-0.003927|-0.000074|0.04538|0.00086|-0.030198|-0.000572|-0.086766|-0.001644|0.361716|0.006853|52.780677|0.04802|0.040759|0.000772|0.848797|82|0.023171|0.008379|201|0.010832|20|0.04|0.000158||||||303|0||||
N|XNYS|202609|BAND|ODD|1000|LYNYN|6226|12793574.27|240237|212072|27870|295|27870|295|0|0|0|0|0|0|0.009187|0.000174|-0.005824|-0.00011|-0.026259|-0.000497|-0.03651|-0.000691|-0.080543|-0.001524|52.851614|0.108696|0.098039|0.001855|0.901958|7250|0.030553|0.01139|17858|0.015299|3057|0.023368|0.005791||||||33890|0||||
N|XNYS|202609|BAND|ODD|250|LNNNN|9507|5409885.44|100662|92988|7652|0|347|1049|452|929|1441|1055|2003|376|0.000691|0.000013|0.020278|0.000384|0.044587|0.000844|0.062003|0.001174|0.106636|0.00202|52.797498||||||||||||||||||||715|11971|5858|54961.559101
N|XNYS|202609|BAND|ODD|250|LNNYN|20301|10791802.27|199192|198143|1049|0|1049|0|0|0|0|0|0|0|-0.047579|-0.000905|-0.065691|-0.001249|-0.073699|-0.001401|-0.113051|-0.002149|-0.118265|-0.002249|52.59653||||||||||||||||||||104|176|158|0.007811
N|XNYS|202609|BAND|ODD|250|LNYNN|891|455114.44|8496|7905|591|0|346|60|42|35|39|41|23|5|0.032995|0.000625|0.047225|0.000894|0.035567|0.000674|0.051523|0.000976|0.217614|0.004121|52.806675|0.186684|0.036227|0.000686|0.194054|591|0.075228|6165.058986|0||0||||||||591|0|61|1000|560|6165.058986
N|XNYS|202609|BAND|ODD|250|LNYYN|4909|2641773.03|49929|45408|4521|0|4521|0|0|0|0|0|0|0|0.005926|0.000113|-0.016627|-0.000316|-0.047399|-0.000901|-0.030557|-0.000581|-0.069792|-0.001326|52.624646|0.175791|0.066676|0.001267|0.379289|4521|0.054558|0.010504|0||0||||||||4806|0|454|440|391|0.010504
N|XNYS|202609|BAND|ODD|250|LYNNN|10|4424.37|85|36|49|0|37|0|0|12|0|0|0|0|0.098571|0.001812|0.175714|0.00323|0.173673|0.003193|-0.20449|-0.003759|-0.024694|-0.000454|54.398878|0.158163|0.105918|0.001947|0.669677|31|0.043226|0.000347|12|102.232591|6|0.01|0.003802||||||49|0||||
N|XNYS|202609|BAND|ODD|250|LYNYN|1266|720904.26|13969|9016|4944|9|4944|9|0|0|0|0|0|0|0.027272|0.000526|0.013366|0.000258|0.012037|0.000232|0.012378|0.000239|0.04045|0.00078|51.847243|0.147529|0.102756|0.001982|0.696514|1958|0.063813|0.013076|2391|0.012149|604|0.023286|0.005788||||||5068|0||||
N|XNYS|202609|BAND|ODD|5000|LNNNN|86|471870.21|7906|6549|1357|0|0|193|95|308|573|96|92|0|0.005822|0.000098|-0.009108|-0.000154|0.000833|0.000014|-0.00521|-0.000088|-0.186463|-0.00315|59.194488||||||||||||||||||||15|2207|1347|9627.422328
N|XNYS|202609|BAND|ODD|5000|LNNYN|277|1505327.48|25292|25011|281|0|281|0|0|0|0|0|0|0|-0.037331|-0.000627|-0.021388|-0.000359|-0.032313|-0.000542|-0.229537|-0.003852|0.175053|0.002938|59.582616||||||||||||||||||||5|0|0|0.009015
N|XNYS|202609|BAND|ODD|5000|LNYNN|1|5359.86|99|0|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000185|-0.01|-0.000185|0.23|0.004246|0.15|0.002769|-0.11|-0.002031|54.165|0.15|-0.01|-0.000185|-0.066667|99|0.08|0.023958|0||0||||||||99|0|1|0|0|0.023958
N|XNYS|202609|BAND|ODD|5000|LNYYN|235|1301918.33|21604|20129|1475|0|1475|0|0|0|0|0|0|0|0.018095|0.000301|0.038508|0.000641|0.161708|0.002693|0.151722|0.002527|-0.082007|-0.001366|60.044753|0.17021|0.050298|0.000838|0.295507|1475|0.059956|0.008415|0||0||||||||2051|0|22|21|21|0.008415
N|XNYS|202609|BAND|ODD|5000|LYNYN|203|1098258.81|18822|15232|3590|0|3590|0|0|0|0|0|0|0|0.023301|0.000393|0.009148|0.000154|0.038315|0.000646|0.014487|0.000244|0.05351|0.000902|59.322134|0.115226|0.096228|0.001622|0.83513|975|0.045641|0.012361|2367|0.010227|248|0.041935|0.002642||||||3950|0||||
N|XNYS|202609|BAND|ROUND|1000|LNNNN|3472|16302669.46|347240|334068|12848|0|326|2447|803|1700|1853|1104|3915|700|0.041123|0.000869|0.049964|0.001056|0.079394|0.001678|0.096236|0.002035|0.099123|0.002096|47.301951||||||||||||||||||||134|17368|8181|67467.143563
N|XNYS|202609|BAND|ROUND|1000|LNNYN|2790|13280246.18|279171|278796|375|0|375|0|0|0|0|0|0|0|-0.000853|-0.000018|0.020213|0.000422|0.016827|0.000352|0.09832|0.002054|0.30552|0.006384|47.858533||||||||||||||||||||7|103|100|0.008002
N|XNYS|202609|BAND|ROUND|1000|LNYNN|9|43148|900|600|300|0|200|0|0|100|0|0|0|0|0|0|-0.016667|-0.000342|-0.013333|-0.000274|-0.013333|-0.000274|-0.19|-0.003901|48.708333|0.123333|0.036667|0.000753|0.297297|300|0.043333|13.419178|0||0||||||||300|0|3|100|100|13.419178
N|XNYS|202609|BAND|ROUND|1000|LNYYN|26053|123892930.16|2605622|2601969|3653|0|3653|0|0|0|0|0|0|0|-0.000641|-0.000014|-0.016085|-0.00034|-0.025021|-0.000529|0.015771|0.000334|0.045179|0.000956|47.282833|0.170025|0.010682|0.000226|0.062824|3653|0.079672|0.014434|0||0||||||||6701|0|67|195|175|0.014434
N|XNYS|202609|BAND|ROUND|1000|LYNNN|1|4740|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000211|0.01|0.000211|0.01|0.000211|0.08|0.001688|0.13|0.002743|47.39|0.02|0.04|0.000844|2|0|||0||100|0.01|0.078543||||||100|0||||
N|XNYS|202609|BAND|ROUND|1000|LYNYN|3350|15961316.89|335239|316664|18375|200|18375|200|0|0|0|0|0|0|-0.022816|-0.00049|-0.037397|-0.000802|-0.07323|-0.001571|-0.111059|-0.002383|-0.024396|-0.000523|46.602954|0.098405|0.099722|0.00214|1.013382|3701|0.021497|0.035377|12395|0.013413|2479|0.037027|0.012851||||||21559|11||||
N|XNYS|202609|BAND|ROUND|10000|LNNNN|338|4371793.9|80019|61543|18476|0|162|441|723|3293|4063|4136|5370|288|0.034083|0.000625|0.048472|0.000889|0.081376|0.001492|0.088076|0.001615|0.022286|0.000409|54.544642||||||||||||||||||||87|17305|10641|120214.689527
N|XNYS|202609|BAND|ROUND|10000|LNNYN|6970|92098531.21|1910385|1909403|982|0|982|0|0|0|0|0|0|0|0.041527|0.000771|0.098147|0.001822|0.076456|0.001419|0.135438|0.002514|0.017189|0.000319|53.881018||||||||||||||||||||8|70|70|0.005061
N|XNYS|202609|BAND|ROUND|10000|LNYNN|5|68461.08|1226|200|1026|0|400|100|214|312|0|0|0|0|-0.069669|-0.001273|-0.006628|-0.000121|0.039181|0.000716|0.040253|0.000736|-0.396569|-0.007248|54.717797|0.124561|0.047992|0.000877|0.38529|1026|0.038285|8.890056|0||0||||||||1014|12|5|411|400|8.890056
N|XNYS|202609|BAND|ROUND|10000|LNYYN|8592|117926895.41|2311823|2307409|4414|0|4414|0|0|0|0|0|0|0|0.013111|0.000257|-0.013802|-0.00027|0.035288|0.000691|0.125|0.002449|0.02263|0.000443|51.041169|0.238731|0.06304|0.001235|0.264064|4414|0.087845|0.013128|0||0||||||||7890|707|39|35|35|0.013128
N|XNYS|202609|BAND|ROUND|10000|LYNNN|1|10799.36|176|0|176|0|176|0|0|0|0|0|0|0|-0.03|-0.000489|-0.04|-0.000652|-0.44|-0.007168|-0.42|-0.006843|-0.63|-0.010264|61.38|0.04|0.04|0.000652|1|0|||176|0.017251|0||||||||176|0||||
N|XNYS|202609|BAND|ROUND|10000|LYNYN|568|7217566.5|131389|106162|25027|200|25027|200|0|0|0|0|0|0|-0.00664|-0.00012|-0.028756|-0.000521|-0.052099|-0.000943|-0.100784|-0.001825|-0.123866|-0.002243|55.227388|0.122863|0.11137|0.002017|0.906452|4083|0.03777|0.013332|20552|0.019452|592|0.015608|0.006587||||||32270|1088||||
N|XNYS|202609|BAND|ROUND|20000|LNNNN|153|4161960.99|83770|73572|10198|0|0|899|0|1099|3710|2019|2471|0|0.03033|0.000564|0.04325|0.000805|0.07765|0.001445|0.087309|0.001625|0.276067|0.005138|53.731806||||||||||||||||||||22|8170|5261|23778.653064
N|XNYS|202609|BAND|ROUND|20000|LNNYN|59011|1857353231.84|34666739|34666248|491|0|491|0|0|0|0|0|0|0|-0.123523|-0.002308|-0.089939|-0.00168|-0.113992|-0.00213|-0.12721|-0.002377|0.397271|0.007422|53.522546||||||||||||||||||||6|100|100|0.012673
N|XNYS|202609|BAND|ROUND|20000|LNYYN|27916|901690157.44|16105019|16093026|11993|0|11993|0|0|0|0|0|0|0|0.033839|0.000606|0.034279|0.000613|-0.031684|-0.000567|-0.100469|-0.001798|-0.155311|-0.002779|55.881273|0.180169|0.054431|0.000974|0.30211|11993|0.062869|0.010471|0||0||||||||32307|1201|108|28|28|0.010471
N|XNYS|202609|BAND|ROUND|20000|LYNYN|176|5384725.89|100494|89291|11153|50|11153|50|0|0|0|0|0|0|-0.05923|-0.00108|-0.051999|-0.000948|-0.107275|-0.001956|-0.103994|-0.001897|-0.20153|-0.003675|54.834183|0.186741|0.179308|0.00327|0.960197|2016|0.025052|0.030358|8839|0.00887|348|0.025489|0.009415||||||15135|170||||
N|XNYS|202609|BAND|ROUND|200000|LNNNN|18|87621017.96|1542687|1542012|675|0|200|0|200|275|0|0|0|0|-0.07|-0.001608|-0.07|-0.001608|-0.07|-0.001608|0.02|0.000459|0.1|0.002297|43.53||||||||||||||||||||1|937|676|14.038993
N|XNYS|202609|BAND|ROUND|200000|LNNYN|5|1991281.32|34011|34011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAND|ROUND|200000|LNYNN|3|11386955.78|194290|187617|6673|0|400|6273|0|0|0|0|0|0|0.110409|0.00232|0.111009|0.002333|0.08981|0.001887|0.07981|0.001677|0.044957|0.000945|47.590815|0.072588|0.03079|0.000647|0.424171|6673|0.020899|0.804497|0||0||||||||200|6473|2|172|45|0.804497
N|XNYS|202609|BAND|ROUND|200000|LNYYN|8|2641666.06|45497|45497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAND|ROUND|200000|LYNYN|15|4076472.75|77954|70640|7314|0|7314|0|0|0|0|0|0|0|-0.098142|-0.00203|-0.109746|-0.00227|-0.093722|-0.001938|-0.085837|-0.001775|-0.025412|-0.000526|48.348048|0.056076|0.053194|0.0011|0.948603|584|0.023442|0.021006|6704|0.001066|26|0.121154|0.000766||||||7100|588||||
N|XNYS|202609|BAND|ROUND|5000|LNNNN|1378|8555930.03|152356|121869|30268|0|1553|3512|1560|4871|7294|5592|5234|652|0.015499|0.000278|0.022177|0.000398|0.043545|0.000782|0.04436|0.000797|0.086668|0.001557|55.663095||||||||||||||||||||288|33748|17285|29759.796384
N|XNYS|202609|BAND|ROUND|5000|LNNYN|14607|118810372.6|2340387|2337905|2482|0|2482|0|0|0|0|0|0|0|-0.030355|-0.000575|-0.048868|-0.000926|-0.072019|-0.001365|-0.107421|-0.002036|0.103884|0.001969|52.763783||||||||||||||||||||44|230|130|0.008309
N|XNYS|202609|BAND|ROUND|5000|LNYNN|16|122701.68|2291|1528|763|0|500|0|0|163|100|0|0|0|-0.004548|-0.000078|0.030839|0.000532|0.06557|0.001131|-0.084155|-0.001451|-0.210931|-0.003637|57.99574|0.177615|0.015727|0.000271|0.088548|763|0.080944|883.983533|0||0||||||||859|0|8|653|375|883.983533
N|XNYS|202609|BAND|ROUND|5000|LNYYN|30529|197829739.93|3661910|3645446|16464|0|16464|0|0|0|0|0|0|0|0.007634|0.000142|0.014632|0.000271|-0.026573|-0.000493|-0.042055|-0.00078|-0.130629|-0.002424|53.898992|0.173997|0.056552|0.001049|0.325021|16464|0.058722|0.013134|0||0||||||||25956|322|227|1110|1105|0.013134
N|XNYS|202609|BAND|ROUND|5000|LYNNN|11|62697.18|1104|0|1104|0|1104|0|0|0|0|0|0|0|0.029764|0.000524|0.21|0.0037|0.209076|0.003684|0.090072|0.001587|0.036848|0.000649|56.756486|0.07442|0.061739|0.001088|0.829601|700|0.01|0.0055|404|0.011782|0||||||||1104|0||||
N|XNYS|202609|BAND|ROUND|5000|LYNYN|3759|23842216.31|438799|386258|52383|158|52383|158|0|0|0|0|0|0|-0.016802|-0.000314|-0.025694|-0.00048|-0.041818|-0.000781|-0.031628|-0.00059|-0.077208|-0.001441|53.576164|0.118413|0.101707|0.001898|0.85892|12117|0.044157|0.02354|35637|0.011446|4787|0.020092|0.006368||||||62292|1604||||
N|XNYS|202609|BAND|ROUND|50000|LNNNN|7|656281.44|14519|11000|3519|0|0|0|0|0|0|0|3519|0|0.04|0.000914|0.04|0.000914|0.13|0.002971|0.26|0.005942|-0.36|-0.008228|43.755||||||||||||||||||||1|2026|953|44491.660238
N|XNYS|202609|BAND|ROUND|50000|LNNYN|2287|137645064.86|2771077|2771068|9|0|9|0|0|0|0|0|0|0|-0.1|-0.002024|-0.01|-0.000202|0.05|0.001012|0.02|0.000405|0.78|0.015788|49.405||||||||||||||||||||1|0|0|0.016021
N|XNYS|202609|BAND|ROUND|50000|LNYYN|2663|158673547.82|2903877|2902045|1832|0|1832|0|0|0|0|0|0|0|0.067467|0.001262|0.212664|0.003978|0.436725|0.00817|0.626938|0.011728|0.34405|0.006436|53.455262|0.199443|0.131277|0.002456|0.658219|1832|0.034083|0.009362|0||0||||||||2600|705|11|1164|921|0.009362
N|XNYS|202609|BAND|ROUND|50000|LYNYN|72|5259392.14|98929|95285|3544|100|3544|100|0|0|0|0|0|0|-0.337895|-0.006928|-0.362245|-0.007428|-0.385118|-0.007897|-0.459366|-0.009419|-0.240532|-0.004932|48.769653|0.134937|0.082857|0.001699|0.614041|1535|0.062215|0.091998|2082|0.02122|27|0.022593|0.000177||||||2740|2338||||
N|XNYS|202609|BANF|ODD|0|LNNNN|4258|577752.86|5258|4371|887|0|206|38|17|34|89|69|251|183|-0.291747|-0.002661|-0.274442|-0.002503|-0.001184|-0.000011|0.054622|0.000498|0.093799|0.000855|109.657063||||||||||||||||||||777|903|526|246699.381973
N|XNYS|202609|BANF|ODD|0|LNNYN|31132|3435040.3|31547|31149|398|0|398|0|0|0|0|0|0|0|-0.228844|-0.002086|-0.216432|-0.001973|-0.278241|-0.002537|-0.337236|-0.003074|0.113719|0.001037|109.690101||||||||||||||||||||363|1|1|0.011864
N|XNYS|202609|BANF|ODD|0|LNYNN|425|48789.77|444|62|382|0|328|19|4|11|10|1|4|5|0.085497|0.000778|0.121283|0.001104|0.304005|0.002768|0.255524|0.002326|0.18534|0.001687|109.844542|0.621492|0.115838|0.001055|0.186386|382|0.252827|59567.161829|0||0||||||||383|0|374|21|15|59567.161829
N|XNYS|202609|BANF|ODD|0|LNYYN|8520|984271.38|9031|8280|751|0|751|0|0|0|0|0|0|0|0.271798|0.002477|0.262037|0.002388|0.088216|0.000804|0.051718|0.000471|-0.016778|-0.000153|109.71783|0.751372|0.316764|0.002887|0.421581|751|0.217304|0.011432|0||0||||||||754|0|664|0|0|0.011432
N|XNYS|202609|BANF|ODD|0|LYNNN|182|19976.95|182|0|158|24|158|24|0|0|0|0|0|0|0.181264|0.001652|0.171868|0.001566|0.178132|0.001624|0.265769|0.002422|0.230604|0.002102|109.71739|0.344451|0.211044|0.001924|0.612697|163|0.074785|0.085712|18|0.224464|1|0.05|0.005759||||||182|0||||
N|XNYS|202609|BANF|ODD|0|LYNYN|691|90404.84|826|208|618|0|618|0|0|0|0|0|0|0|0.362913|0.003316|0.346052|0.003162|0.318366|0.002909|0.304142|0.002779|0.250469|0.002289|109.43538|0.73678|0.420841|0.003846|0.57119|529|0.185019|0.012824|83|0.009458|6|0.041667|0.003836||||||619|0||||
N|XNYS|202609|BANF|ODD|1000|LNNNN|4595|9548753.03|87302|79577|7725|0|344|371|47|417|904|733|3299|1610|-0.150489|-0.001375|-0.139447|-0.001274|-0.131755|-0.001203|-0.069845|-0.000638|0.002216|0.00002|109.480872||||||||||||||||||||410|8911|4671|251619.848732
N|XNYS|202609|BANF|ODD|1000|LNNYN|11959|31632698.24|292677|290730|1947|0|1947|0|0|0|0|0|0|0|-0.27171|-0.002497|-0.263713|-0.002424|-0.074088|-0.000681|-0.205819|-0.001892|0.024566|0.000226|108.796985||||||||||||||||||||103|114|114|0.008844
N|XNYS|202609|BANF|ODD|1000|LNYNN|126|275300.86|2524|2083|441|0|244|57|0|0|59|2|79|0|0.096417|0.000889|0.100454|0.000926|0.070998|0.000655|-0.03746|-0.000345|0.059728|0.000551|108.464286|0.3478|0.129887|0.001198|0.373452|441|0.108957|12342.089644|0||0||||||||449|0|25|378|174|12342.089644
N|XNYS|202609|BANF|ODD|1000|LNYYN|8084|21128096.36|195165|187037|8128|0|8128|0|0|0|0|0|0|0|0.259047|0.002364|0.249583|0.002278|0.175714|0.001604|0.191278|0.001746|-0.005201|-0.000047|109.557375|0.579462|0.304509|0.002779|0.525503|8128|0.137477|0.009167|0||0||||||||8913|0|432|121|121|0.009167
N|XNYS|202609|BANF|ODD|1000|LYNNN|1|1190.2|11|0|11|0|11|0|0|0|0|0|0|0|0.55|0.005096|0.55|0.005096|1.03|0.009543|0.31|0.002872|0.01|0.000093|107.93|0.54|0.54|0.005003|1|0|||11|0.071969|0||||||||11|0||||
N|XNYS|202609|BANF|ODD|1000|LYNYN|529|1177969.77|10748|4644|6074|30|6074|30|0|0|0|0|0|0|0.298193|0.002717|0.2622|0.002389|0.238879|0.002177|0.25662|0.002338|0.058599|0.000534|109.752372|0.541121|0.449582|0.004096|0.830836|3936|0.071637|0.010268|2058|0.023272|110|0.023545|0.006388||||||6325|0||||
N|XNYS|202609|BANF|ODD|10000|LNNNN|41|428500.46|3927|3449|478|0|0|0|0|193|95|0|91|99|-0.059477|-0.000544|-0.088975|-0.000814|-0.023305|-0.000213|0.250858|0.002296|0.064121|0.000587|109.256747||||||||||||||||||||5|808|523|144539.292009
N|XNYS|202609|BANF|ODD|10000|LNNYN|36|377349.34|3428|3265|163|0|163|0|0|0|0|0|0|0|-0.482147|-0.004378|-0.556933|-0.005056|-0.23092|-0.002097|-0.514908|-0.004675|-0.369693|-0.003357|110.142086||||||||||||||||||||3|70|70|0.023396
N|XNYS|202609|BANF|ODD|10000|LNYNN|3|31371.04|289|99|190|0|190|0|0|0|0|0|0|0|0.201895|0.001863|0.362|0.00334|0.200316|0.001848|0.397368|0.003667|0.483263|0.004459|108.376737|0.252211|0.141263|0.001303|0.5601|190|0.055474|0.036762|0||0||||||||190|0|2|0|0|0.036762
N|XNYS|202609|BANF|ODD|10000|LNYYN|69|724849.19|6582|6109|473|0|473|0|0|0|0|0|0|0|0.064588|0.000583|-0.055053|-0.000497|-0.071459|-0.000645|-0.082389|-0.000743|-0.057865|-0.000522|110.823256|0.294165|0.111416|0.001005|0.378755|473|0.091374|0.010251|0||0||||||||860|0|9|0|0|0.010251
N|XNYS|202609|BANF|ODD|10000|LYNYN|19|196852.71|1792|1221|571|0|571|0|0|0|0|0|0|0|0.085709|0.000785|0.051366|0.00047|0.206042|0.001887|-0.00014|-0.000001|0.079072|0.000724|109.194019|0.41627|0.382084|0.003499|0.917876|312|0.031282|0.008938|259|0.010814|0||||||||571|0||||
N|XNYS|202609|BANF|ODD|250|LNNNN|3505|2079287.41|18927|17426|1501|0|50|79|14|36|210|196|565|351|-0.087675|-0.0008|-0.083738|-0.000764|-0.058514|-0.000534|-0.033238|-0.000303|0.031206|0.000285|109.570153||||||||||||||||||||303|2005|1116|318503.596838
N|XNYS|202609|BANF|ODD|250|LNNYN|23157|9770289.25|88829|88407|422|0|422|0|0|0|0|0|0|0|-0.35282|-0.003208|-0.349834|-0.003181|-0.006114|-0.000056|-0.309336|-0.002813|0.103626|0.000942|109.966197||||||||||||||||||||106|5|5|0.007022
N|XNYS|202609|BANF|ODD|250|LNYNN|152|91830.26|841|763|78|0|63|4|0|3|0|0|3|5|0.112051|0.001026|0.085385|0.000782|0.068205|0.000624|0.001795|0.000016|0.003974|0.000036|109.227692|0.618974|0.165641|0.001516|0.267606|78|0.226667|530641.54136|0||0||||||||78|0|15|94|28|530641.54136
N|XNYS|202609|BANF|ODD|250|LNYYN|15132|6508681.45|59272|57006|2261|5|2261|5|0|0|0|0|0|0|0.151801|0.001384|0.130172|0.001186|-0.03135|-0.000286|0.022167|0.000202|-0.053632|-0.000489|109.715062|0.58083|0.180181|0.001642|0.310213|2266|0.200324|0.010591|0||0||||||||2341|0|542|36|36|0.010591
N|XNYS|202609|BANF|ODD|250|LYNNN|2|983.1|9|0|9|0|9|0|0|0|0|0|0|0|0.136667|0.00125|0.123333|0.001128|0.046667|0.000427|0|0|0.013333|0.000122|109.315|0.303333|0.29|0.002653|0.956044|3|0.02|0.000139|6|0.012011|0||||||||9|0||||
N|XNYS|202609|BANF|ODD|250|LYNYN|423|239799.09|2189|777|1412|0|1412|0|0|0|0|0|0|0|0.200602|0.00183|0.188513|0.00172|0.133711|0.00122|0.150899|0.001377|0.174044|0.001588|109.605595|0.45711|0.311438|0.002841|0.681318|1007|0.102368|0.010431|387|0.008148|18|0.013333|0.00333||||||1425|0||||
N|XNYS|202609|BANF|ODD|5000|LNNNN|536|3742813.65|34185|30530|3655|0|230|54|103|133|700|298|1676|461|-0.150161|-0.001374|-0.153272|-0.001403|-0.073127|-0.000669|-0.053614|-0.000491|0.038025|0.000348|109.267996||||||||||||||||||||65|3231|2065|140455.269901
N|XNYS|202609|BANF|ODD|5000|LNNYN|1163|8595900.03|78700|78212|488|0|488|0|0|0|0|0|0|0|-0.173791|-0.001593|-0.06752|-0.000619|-0.092111|-0.000845|-0.160635|-0.001473|-0.076373|-0.0007|109.062992||||||||||||||||||||13|56|56|0.009889
N|XNYS|202609|BANF|ODD|5000|LNYNN|27|223107.23|2034|1527|507|0|177|77|1|0|34|143|75|0|0.113274|0.001041|0.102426|0.000942|0.100986|0.000928|0.081302|0.000747|0.221006|0.002032|108.780404|0.534734|0.125621|0.001155|0.234923|507|0.204556|20576.011402|0||0||||||||547|0|8|244|243|20576.011402
N|XNYS|202609|BANF|ODD|5000|LNYYN|2085|13025389.09|119930|116498|3432|0|3432|0|0|0|0|0|0|0|0.089647|0.000822|0.091571|0.000839|0.069143|0.000634|0.042168|0.000387|-0.034123|-0.000313|109.082094|0.405271|0.168103|0.001541|0.414792|3432|0.118584|0.011238|0||0||||||||4412|0|71|138|138|0.011238
N|XNYS|202609|BANF|ODD|5000|LYNYN|163|1157723.96|10607|4708|5899|0|5899|0|0|0|0|0|0|0|0.331438|0.003029|0.329683|0.003013|0.222609|0.002034|0.094191|0.000861|0.144443|0.00132|109.430803|0.620653|0.561354|0.00513|0.904458|2899|0.060604|0.01133|2931|0.008229|69|0.011449|0.017734||||||6298|0||||
N|XNYS|202609|BANF|ROUND|10000|LNNNN|1382|15574342.86|141793|136305|5488|0|175|442|0|209|1747|712|1535|668|-0.0325|-0.000298|-0.008398|-0.000077|-0.056844|-0.000521|-0.020851|-0.000191|0.015709|0.000144|109.159656||||||||||||||||||||57|4579|2715|140647.809088
N|XNYS|202609|BANF|ROUND|10000|LNNYN|9857|108934302.86|989993|989194|799|0|799|0|0|0|0|0|0|0|-0.211202|-0.00193|-0.109737|-0.001003|-0.123717|-0.00113|0.00766|0.00007|-0.165895|-0.001516|109.436458||||||||||||||||||||22|0|0|0.008297
N|XNYS|202609|BANF|ROUND|10000|LNYNN|18|204391.04|1868|1692|176|0|0|0|0|30|0|146|0|0|-0.018864|-0.000172|-0.018864|-0.000172|0.035682|0.000326|0.033977|0.00031|-0.208295|-0.001903|109.435341|0.360682|0.040909|0.000374|0.113422|176|0.159886|9992.10078|0||0||||||||200|46|2|84|30|9992.10078
N|XNYS|202609|BANF|ROUND|10000|LNYYN|11212|124357857.78|1134428|1132261|2167|0|2167|0|0|0|0|0|0|0|-0.001643|-0.000015|-0.008796|-0.00008|0.085478|0.000777|0.038306|0.000348|-0.035805|-0.000326|109.939195|0.387951|0.217485|0.001978|0.560599|2167|0.085233|0.010739|0||0||||||||6504|105|58|100|100|0.010739
N|XNYS|202609|BANF|ROUND|10000|LYNYN|4120|46011365.3|416081|401522|14559|0|14559|0|0|0|0|0|0|0|0.226544|0.002074|0.164847|0.001509|0.015333|0.00014|0.112101|0.001026|0.002836|0.000026|109.250144|0.422845|0.398568|0.003648|0.942586|6314|0.028368|0.010661|8006|0.009338|239|0.01|0.000608||||||16041|358||||
N|XNYS|202609|BANF|ROUND|20000|LNNNN|197|5785761.42|53009|47039|5970|0|180|354|0|142|1695|1299|1000|1300|-0.269688|-0.00248|-0.284409|-0.002616|-0.110563|-0.001017|0.0304|0.00028|0.236896|0.002179|108.738197||||||||||||||||||||27|3744|2711|127260.726698
N|XNYS|202609|BANF|ROUND|20000|LNNYN|6126|141798897.59|1297241|1297081|160|0|160|0|0|0|0|0|0|0|-0.0325|-0.000294|-0.0325|-0.000294|-0.074375|-0.000673|0.1675|0.001515|0.026875|0.000243|110.531875||||||||||||||||||||5|0|0|0.00755
N|XNYS|202609|BANF|ROUND|20000|LNYNN|7|279348|2550|2150|400|0|100|11|0|0|289|0|0|0|-0.150475|-0.001375|0.20145|0.00184|-0.058325|-0.000533|-0.14555|-0.00133|-0.42985|-0.003927|109.46|0.88|0.34|0.003106|0.386364|400|0.27|1955.763502|0||0||||||||100|300|1|192|111|1955.763502
N|XNYS|202609|BANF|ROUND|20000|LNYYN|13751|323917917.96|2978754|2973776|4978|0|4978|0|0|0|0|0|0|0|0.157752|0.001431|0.14454|0.001311|0.18094|0.001641|-0.398437|-0.003615|-0.084948|-0.000771|110.231489|0.818907|0.427288|0.003876|0.521778|4978|0.19581|0.012702|0||0||||||||9408|938|60|7|7|0.012702
N|XNYS|202609|BANF|ROUND|20000|LYNYN|198|6675959.77|61035|43213|17822|0|17822|0|0|0|0|0|0|0|0.335918|0.003055|0.245116|0.002229|-0.004854|-0.000044|-0.054124|-0.000492|-0.005204|-0.000047|109.961202|0.758795|0.746679|0.00679|0.984033|3656|0.029531|0.017734|14166|0.013219|0||||||||18610|894||||
N|XNYS|202609|BANF|ROUND|200000|LNYNN|1|410700|3700|3037|663|0|0|0|0|0|663|0|0|0|-0.24|-0.002163|-0.24|-0.002163|-0.24|-0.002163|-0.49|-0.004416|-0.36|-0.003244|110.96|0.56|0.08|0.000721|0.142857|663|0.24|6256.523958|0||0||||||||200|463|1|2102|2102|6256.523958
N|XNYS|202609|BANF|ROUND|200000|LNYYN|3|1870080|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANF|ROUND|50000|LNNNN|277|18650943.3|170058|136256|33802|0|3597|2277|1467|11483|13674|700|604|0|-0.437336|-0.003962|-0.302669|-0.002742|0.156566|0.001418|0.070758|0.000641|-0.17153|-0.001554|110.378727||||||||||||||||||||62|7430|7235|2410.956944
N|XNYS|202609|BANF|ROUND|50000|LNNYN|8|516669.5|4681|4681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANF|ROUND|50000|LNYNN|79|5182691.2|47300|44425|2875|0|0|604|0|199|2072|0|0|0|0.011283|0.000103|0.046059|0.00042|0.247266|0.002254|0.155913|0.001421|-0.035054|-0.000319|109.718541|1.245534|0.364727|0.003324|0.292828|2875|0.440403|2214.825781|0||0||||||||3516|304|7|727|687|2214.825781
N|XNYS|202609|BANF|ROUND|50000|LNYYN|46|3113038.54|28398|25158|3240|0|3240|0|0|0|0|0|0|0|0.336173|0.003053|0.46542|0.004227|-0.091457|-0.000831|-0.063716|-0.000579|0.27258|0.002475|110.117148|1.234864|0.738284|0.006705|0.597867|3240|0.24829|0.008665|0||0||||||||2225|1440|7|0|0|0.008665
N|XNYS|202609|BANF|ROUND|50000|LYNYN|103|6369956|57991|25644|32347|0|32347|0|0|0|0|0|0|0|0.502067|0.004554|0.314802|0.002855|-0.30154|-0.002735|0.022417|0.000203|0.16579|0.001504|110.246461|0.711329|0.691811|0.006275|0.972561|11027|0.035683|0.014157|20324|0.014019|996|0.078112|0.009365||||||32935|676||||
N|XNYS|202609|BANFP|ODD|0|LNNNN|3|370.8|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANFP|ODD|0|LNNYN|20|1314.75|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANFP|ODD|0|LNYYN|8|417.17|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANFP|ODD|1000|LNNYN|12|25446.23|898|898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANFP|ODD|1000|LNYYN|9|22973.99|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANFP|ODD|250|LNNNN|1|263.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANFP|ODD|250|LNNYN|16|8630.8|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANFP|ODD|250|LNYYN|11|3396.34|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANFP|ROUND|1000|LNNNN|1|2886|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANFP|ROUND|1000|LNNYN|5|13745|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANFP|ROUND|1000|LNYYN|52|156325.39|5526|5526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANFP|ROUND|1000|LYNYN|8|26093.3|924|924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BANFP|ROUND|10000|LNNYN|3|40591.95|1407|1407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANFP|ROUND|5000|LNNYN|3|28525.2|996|996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANFP|ROUND|5000|LNYYN|5|32273.34|1149|1149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANFP|ROUND|5000|LYNYN|1|5164.15|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BANL|ODD|0|LNNNN|254|22680.78|2424|2401|23|0|0|0|0|0|0|0|3|20|-0.105652|-0.013889|0.056957|0.007488|0.066087|0.008688|0.064783|0.008516|0.062609|0.008231|7.606739||||||||||||||||||||3|36|12|511185.58606
N|XNYS|202609|BANL|ODD|0|LNNYN|3226|275206.36|38966|38856|110|0|110|0|0|0|0|0|0|0|-0.059091|-0.007211|-0.154545|-0.01886|0.069545|0.008487|0.799091|0.097515|1.031364|0.12586|8.194545||||||||||||||||||||14|0|0|0.0075
N|XNYS|202609|BANL|ODD|0|LNYNN|6|632.19|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANL|ODD|0|LNYYN|1965|149912.34|16852|16687|165|0|165|0|0|0|0|0|0|0|0.110909|0.013267|0.127576|0.015261|0.11303|0.013521|0.164242|0.019647|0.220303|0.026353|8.359545|0.22697|0.045455|0.005437|0.200267|165|0.090758|0.006173|0||0||||||||165|0|24|0|0|0.006173
N|XNYS|202609|BANL|ODD|0|LYNYN|95|6995.19|967|944|23|0|23|0|0|0|0|0|0|0|0.105652|0.013882|-0.056957|-0.007484|-0.066087|-0.008683|-0.064783|-0.008512|-0.062609|-0.008226|7.61087|0.10087|0.10087|0.013253|1|0|||23|0.01498|0||||||||23|0||||
N|XNYS|202609|BANL|ODD|1000|LNNYN|5|5730.71|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANL|ODD|1000|LNYYN|98|133630.05|8690|8690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANL|ODD|250|LNNNN|68|21729.36|2371|2371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|0|
N|XNYS|202609|BANL|ODD|250|LNNYN|386|163236.61|22762|22762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANL|ODD|250|LNYNN|1|448.63|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANL|ODD|250|LNYYN|735|377513.32|34556|34556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANL|ODD|250|LYNYN|8|3627.33|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BANL|ROUND|1000|LNNYN|193|291631.03|23237|23237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANL|ROUND|1000|LNYYN|510|906106.78|77910|77658|252|0|252|0|0|0|0|0|0|0|0.260952|0.018463|0.336349|0.023797|-0.216032|-0.015284|0.192381|0.013611|-0.070794|-0.005009|14.134127|0.358413|0.179683|0.012713|0.501329|252|0.089365|0.013618|0||0||||||||300|0|3|0|0|0.013618
N|XNYS|202609|BANL|ROUND|1000|LYNYN|43|92998.69|13604|13504|100|0|100|0|0|0|0|0|0|0|0.68|0.0438|0.68|0.0438|0.68|0.0438|0.68|0.0438|1.5|0.096618|15.525|0.45|0.43|0.027697|0.955556|100|0.01|0.012591|0||0||||||||100|0||||
N|XNYS|202609|BANL|ROUND|10000|LNYYN|2|22855.45|2555|2455|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001088|-0.01|-0.001088|-0.01|-0.001088|-0.22|-0.023939|-0.41|-0.044614|9.19|0.38|0|0|0|100|0.19|0.014297|0||0||||||||100|0|1|0|0|0.014297
N|XNYS|202609|BANL|ROUND|10000|LYNYN|2|31775.52|3376|3376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BANL|ROUND|20000|LYNYN|1|22589.6|1496|1496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BANL|ROUND|250|LNNNN|6|3177|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANL|ROUND|250|LNNYN|114|73096.3|11778|11778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANL|ROUND|250|LNYYN|1740|1071479.26|178495|178095|400|0|400|0|0|0|0|0|0|0|-0.0825|-0.012436|-0.22|-0.033164|-0.0825|-0.012436|-0.0725|-0.010929|-0.1875|-0.028265|6.63375|0.3825|0.0825|0.012436|0.215686|400|0.15|0.01546|0||0||||||||400|0|4|0|0|0.01546
N|XNYS|202609|BANL|ROUND|250|LYNYN|334|173881.79|34154|34154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BANL|ROUND|5000|LNNYN|2|15027|1825|1825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANL|ROUND|5000|LNYYN|5|35117.1|5157|5157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANL|ROUND|5000|LYNYN|15|93877.5|14390|14390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BANR|ODD|0|LNNNN|4618|489846.53|7030|6127|903|0|18|60|35|61|135|168|380|46|-0.009147|-0.000131|-0.007209|-0.000103|0.003433|0.000049|0.005615|0.00008|-0.001229|-0.000018|69.898682||||||||||||||||||||622|1167|696|75718.556291
N|XNYS|202609|BANR|ODD|0|LNNYN|1433|161789.4|2316|2234|82|0|82|0|0|0|0|0|0|0|-0.080488|-0.001152|-0.064634|-0.000925|0.000732|0.00001|0.006951|0.0001|-0.01122|-0.000161|69.857012||||||||||||||||||||61|2|2|0.0111
N|XNYS|202609|BANR|ODD|0|LNYNN|297|33953.49|487|427|60|0|36|6|3|5|4|2|4|0|0.003|0.000043|0.0165|0.000237|0.006|0.000086|-0.034|-0.000488|-0.034|-0.000488|69.653667|0.088333|0.0195|0.00028|0.220755|60|0.034417|9009.386274|0||0||||||||60|0|43|53|33|9009.386274
N|XNYS|202609|BANR|ODD|0|LNYYN|2596|282307.84|4042|3629|413|0|413|0|0|0|0|0|0|0|0.019031|0.000272|0.018644|0.000267|0.00414|0.000059|-0.002615|-0.000037|-0.019709|-0.000282|69.872337|0.111065|0.037482|0.000536|0.337475|413|0.036792|0.010795|0||0||||||||436|0|291|1|1|0.010795
N|XNYS|202609|BANR|ODD|0|LYNNN|2|142.1|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000281|0.03|0.000422|0.03|0.000422|-0.015|-0.000211|0.17|0.002392|71.0725|0.045|0.045|0.000633|1|0|||2|0.000177|0||||||||2|0||||
N|XNYS|202609|BANR|ODD|0|LYNYN|772|86458.85|1232|636|596|0|596|0|0|0|0|0|0|0|0.036208|0.000516|0.037718|0.000537|0.033255|0.000474|0.028775|0.00041|0.013624|0.000194|70.185277|0.128104|0.075822|0.00108|0.59188|267|0.059513|0.011795|307|0.010762|22|0.014091|0.003334||||||598|0||||
N|XNYS|202609|BANR|ODD|1000|LNNNN|4085|8030921.78|115086|104119|10967|0|338|635|270|989|2230|2315|3549|641|-0.003346|-0.000048|-0.004511|-0.000065|0.000308|0.000004|0.012961|0.000186|0.034786|0.000499|69.77868||||||||||||||||||||386|12920|7970|70211.241569
N|XNYS|202609|BANR|ODD|1000|LNNYN|28538|50394668.56|718143|715994|2149|0|2149|0|0|0|0|0|0|0|-0.047892|-0.000686|-0.050102|-0.000717|-0.037129|-0.000532|-0.032531|-0.000466|-0.018692|-0.000268|69.832648||||||||||||||||||||79|47|47|0.008412
N|XNYS|202609|BANR|ODD|1000|LNYNN|249|496381.02|7129|6548|581|0|247|102|27|25|76|40|64|0|0.011876|0.000171|0.022651|0.000327|0.009656|0.000139|0.010671|0.000154|-0.025043|-0.000361|69.298348|0.109157|0.026644|0.000384|0.244087|581|0.041256|15176.856468|0||0||||||||611|0|21|811|444|15176.856468
N|XNYS|202609|BANR|ODD|1000|LNYYN|20282|36546595.02|520876|510486|10390|0|10390|0|0|0|0|0|0|0|0.017428|0.000249|0.02024|0.00029|0.011923|0.000171|-0.006299|-0.00009|-0.025387|-0.000363|69.872335|0.160546|0.045581|0.000652|0.283915|10390|0.057482|0.009365|0||0||||||||11249|0|393|312|312|0.009365
N|XNYS|202609|BANR|ODD|1000|LYNNN|1|1821.69|27|0|27|0|27|0|0|0|0|0|0|0|0.122593|0.001815|0.112593|0.001667|0.112593|0.001667|0.082593|0.001223|-0.067407|-0.000998|67.545|0.15|0.122593|0.001815|0.817284|27|0.013704|0.009095|0||0||||||||27|0||||
N|XNYS|202609|BANR|ODD|1000|LYNYN|990|2273671.81|32399|24234|8118|47|8118|47|0|0|0|0|0|0|0.008611|0.000123|0.006006|0.000086|0.002916|0.000042|0.001764|0.000025|0.003568|0.000051|69.943277|0.082958|0.064626|0.000924|0.779021|2456|0.03145|0.00926|5497|0.016894|212|0.011321|0.004577||||||8717|0||||
N|XNYS|202609|BANR|ODD|250|LNNNN|3415|1974232.77|28302|25904|2398|0|47|142|94|199|291|328|1116|181|0.000392|0.000006|0.002677|0.000038|-0.003553|-0.000051|-0.001443|-0.000021|0.007106|0.000102|69.992127||||||||||||||||||||320|3246|1978|119357.120814
N|XNYS|202609|BANR|ODD|250|LNNYN|4668|2028447.9|29388|29084|304|0|304|0|0|0|0|0|0|0|-0.007763|-0.000112|-0.004803|-0.000069|-0.01977|-0.000285|-0.017763|-0.000256|-0.016711|-0.000241|69.35074||||||||||||||||||||47|10|10|0.008253
N|XNYS|202609|BANR|ODD|250|LNYNN|253|148694.54|2138|1944|194|0|141|4|4|19|12|0|14|0|0.007423|0.000106|0.005722|0.000082|0.012835|0.000184|0.026804|0.000385|0.063557|0.000912|69.702732|0.088247|0.023093|0.000331|0.261682|194|0.032577|5057.293833|0||0||||||||194|0|25|255|201|5057.293833
N|XNYS|202609|BANR|ODD|250|LNYYN|3657|1596235.5|23121|21729|1392|0|1392|0|0|0|0|0|0|0|0.001365|0.00002|0.001889|0.000027|-0.005819|-0.000083|-0.007859|-0.000113|0.015625|0.000224|69.789993|0.104468|0.032349|0.000464|0.309655|1392|0.03606|0.010566|0||0||||||||1429|0|194|31|31|0.010566
N|XNYS|202609|BANR|ODD|250|LYNNN|1|409.38|6|0|6|0|6|0|0|0|0|0|0|0|0.03|0.00044|0.03|0.00044|0.03|0.00044|0.03|0.00044|0.2|0.002932|68.215|0.03|0.03|0.00044|1|0|||6|0.010262|0||||||||6|0||||
N|XNYS|202609|BANR|ODD|250|LYNYN|542|286045.49|4099|2369|1719|11|1719|11|0|0|0|0|0|0|0.026434|0.000377|0.024145|0.000345|0.016439|0.000235|0.015017|0.000214|0.003347|0.000048|70.083569|0.091231|0.075561|0.001078|0.828233|577|0.026196|0.010221|1093|0.009283|60|0.026|0.030007||||||1737|0||||
N|XNYS|202609|BANR|ODD|5000|LNNNN|233|1341651.86|19215|16686|2529|0|84|332|0|485|304|315|846|163|-0.013262|-0.000191|-0.007157|-0.000103|-0.004069|-0.000059|0.007924|0.000114|0.032404|0.000467|69.460708||||||||||||||||||||31|2286|1432|65020.032059
N|XNYS|202609|BANR|ODD|5000|LNNYN|218|1396338.45|20057|19610|447|0|447|0|0|0|0|0|0|0|-0.018881|-0.00027|0.013043|0.000186|0.013579|0.000194|0.022438|0.00032|0.000224|0.000003|70.055481||||||||||||||||||||9|85|85|0.012053
N|XNYS|202609|BANR|ODD|5000|LNYNN|7|39549.63|566|237|329|0|246|0|0|0|83|0|0|0|0.01|0.000142|0.004954|0.00007|0.022523|0.000319|0.005684|0.000081|0.074377|0.001054|70.577812|0.077933|0.025137|0.000356|0.322543|329|0.026398|2070.511669|0||0||||||||329|0|4|87|83|2070.511669
N|XNYS|202609|BANR|ODD|5000|LNYYN|337|2089551.06|29769|28302|1467|0|1467|0|0|0|0|0|0|0|-0.002093|-0.00003|-0.004451|-0.000063|-0.008357|-0.000119|-0.016892|-0.000241|-0.054035|-0.00077|70.176084|0.1121|0.030532|0.000435|0.272362|1467|0.040784|0.008553|0||0||||||||2597|0|30|173|173|0.008553
N|XNYS|202609|BANR|ODD|5000|LYNYN|201|1198095|17093|11759|5295|39|5295|0|39|0|0|0|0|0|0.01775|0.000253|0.014955|0.000214|0.002178|0.000031|0.019886|0.000284|0.036888|0.000527|70.027113|0.069171|0.061031|0.000872|0.882318|975|0.022267|0.012142|4359|0.018262|0||||||||6367|0||||
N|XNYS|202609|BANR|ROUND|10000|LNNNN|327|4528618.9|64130|49001|15129|0|370|197|196|944|2296|2064|8070|992|0.024214|0.000342|0.018155|0.000256|0.025803|0.000364|0.021455|0.000303|0.023815|0.000336|70.810402||||||||||||||||||||84|10499|8753|116275.414359
N|XNYS|202609|BANR|ROUND|10000|LNNYN|2905|40602077.02|579173|578693|480|0|480|0|0|0|0|0|0|0|-0.014583|-0.000204|-0.016667|-0.000234|-0.037083|-0.00052|-0.06125|-0.000859|0.129583|0.001816|71.337083||||||||||||||||||||4|0|0|0.011178
N|XNYS|202609|BANR|ROUND|10000|LNYNN|5|70016|1000|82|918|0|400|118|0|0|200|200|0|0|0.034466|0.000493|0.033181|0.000474|0.031002|0.000443|0.007647|0.000109|-0.021678|-0.00031|69.979956|0.085359|0.039216|0.00056|0.459418|918|0.023072|5641.881192|0||0||||||||700|300|5|139|125|5641.881192
N|XNYS|202609|BANR|ROUND|10000|LNYYN|1833|25342584.04|361434|360165|1269|0|1269|0|0|0|0|0|0|0|0.005942|0.000085|0.00409|0.000058|0.000016|0|-0.007778|-0.000111|-0.04|-0.000571|70.100946|0.064413|0.017384|0.000248|0.26988|1269|0.023515|0.011933|0||0||||||||3133|91|21|1|1|0.011933
N|XNYS|202609|BANR|ROUND|10000|LYNNN|1|14436|200|0|100|100|100|100|0|0|0|0|0|0|-0.02|-0.000277|-0.02|-0.000277|0.02|0.000277|0.02|0.000277|0.02|0.000277|72.15|0.06|0.06|0.000832|1|0|||200|0.111421|0||||||||100|100||||
N|XNYS|202609|BANR|ROUND|10000|LYNYN|349|4709869.42|66610|49505|17105|0|17105|0|0|0|0|0|0|0|-0.025005|-0.000353|-0.015852|-0.000224|-0.02385|-0.000336|-0.017491|-0.000247|-0.026908|-0.000379|70.909314|0.057577|0.058626|0.000827|1.018216|1008|0.019474|0.012205|15521|0.010703|576|0.049653|0.016203||||||19314|619||||
N|XNYS|202609|BANR|ROUND|20000|LNNNN|17|420714.93|5971|4879|1092|0|0|0|0|0|0|400|692|0|0.034689|0.000491|0.03381|0.000479|0.00619|0.000088|0.020952|0.000297|-0.005201|-0.000074|70.597143||||||||||||||||||||3|1059|892|67879.375152
N|XNYS|202609|BANR|ROUND|20000|LNNYN|20384|671531504.98|9498837|9498736|101|0|101|0|0|0|0|0|0|0|-0.010495|-0.000147|-0.020396|-0.000285|-0.020198|-0.000282|0.147921|0.002065|0.029208|0.000408|71.620891||||||||||||||||||||2|0|0|0.014469
N|XNYS|202609|BANR|ROUND|20000|LNYNN|1|20100|300|0|300|0|0|200|0|0|0|100|0|0|-0.03|-0.000448|-0.03|-0.000448|-0.02|-0.000299|0.036667|0.000547|0.11|0.001642|66.98|0.1|0.04|0.000597|0.4|300|0.03|7269.293217|0||0||||||||100|200|1|200|200|7269.293217
N|XNYS|202609|BANR|ROUND|20000|LNYYN|16135|497574628.88|7130558|7128624|1934|0|1934|0|0|0|0|0|0|0|0.043956|0.000621|0.04486|0.000634|0.023785|0.000336|0.023071|0.000326|-0.039271|-0.000555|70.73259|0.156029|0.086422|0.001222|0.553884|1934|0.034804|0.010854|0||0||||||||6200|225|22|10|10|0.010854
N|XNYS|202609|BANR|ROUND|20000|LYNYN|151|4066142.78|57901|52522|5379|0|5379|0|0|0|0|0|0|0|-0.022579|-0.00032|-0.021037|-0.000298|-0.017933|-0.000254|-0.012352|-0.000175|-0.010483|-0.000148|70.649387|0.043226|0.043958|0.000622|1.016946|366|0.018197|0.020082|4758|0.016755|255|0.033843|0.024805||||||6520|236||||
N|XNYS|202609|BANR|ROUND|200000|LNNYN|2|422358.4|5937|5937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANR|ROUND|200000|LNYYN|2|1323009|19314|19314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANR|ROUND|5000|LNNNN|2774|19787563.77|279953|260166|19787|0|500|1516|584|1191|3423|4236|7421|916|0.005825|0.000082|0.003036|0.000043|0.012088|0.000171|0.007174|0.000102|0.012463|0.000176|70.669252||||||||||||||||||||209|17772|12208|62852.961739
N|XNYS|202609|BANR|ROUND|5000|LNNYN|4867|34175986.02|488561|487132|1429|0|1429|0|0|0|0|0|0|0|-0.013107|-0.000188|-0.002785|-0.00004|-0.014185|-0.000204|-0.036256|-0.00052|-0.057355|-0.000823|69.661067||||||||||||||||||||28|0|0|0.00749
N|XNYS|202609|BANR|ROUND|5000|LNYNN|13|98741.61|1395|716|679|0|400|179|0|0|0|0|100|0|0.013093|0.000186|0.013402|0.000191|0.019293|0.000275|0.01782|0.000254|-0.02704|-0.000385|70.267069|0.074197|0.017909|0.000255|0.241366|679|0.028144|33190.899726|0||0||||||||705|0|7|41|39|33190.899726
N|XNYS|202609|BANR|ROUND|5000|LNYYN|12388|85394308.79|1244926|1243002|1924|0|1924|0|0|0|0|0|0|0|0.004252|0.000061|0.006778|0.000098|0.00632|0.000091|-0.003732|-0.000054|-0.052656|-0.000758|69.471065|0.0879|0.016486|0.000237|0.187559|1924|0.035707|0.013493|0||0||||||||5274|25|51|123|123|0.013493
N|XNYS|202609|BANR|ROUND|5000|LYNYN|10391|71363743.1|1042916|1026525|16283|108|16283|108|0|0|0|0|0|0|0.001706|0.000024|0.000639|0.000009|-0.013185|-0.000188|-0.021623|-0.000308|-0.024013|-0.000342|70.165721|0.078317|0.070254|0.001001|0.897047|2503|0.029149|0.048788|13627|0.011521|261|0.02636|0.015529||||||19381|173||||
N|XNYS|202609|BANR|ROUND|50000|LNNNN|3|424050|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BANR|ROUND|50000|LNNYN|1447|82757974.74|1164868|1164868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANR|ROUND|50000|LNYNN|1|73535|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANR|ROUND|50000|LNYYN|909|52162924.61|736854|736783|71|0|71|0|0|0|0|0|0|0|0.068873|0.000973|0.066056|0.000934|-0.093944|-0.001328|-0.01169|-0.000165|-0.17493|-0.002472|70.761901|0.120141|0.066056|0.000934|0.549824|71|0.027042|0.005739|0||0||||||||700|0|7|0|0|0.005739
N|XNYS|202609|BANR|ROUND|50000|LYNYN|13|1037685.93|14643|13398|1245|0|1245|0|0|0|0|0|0|0|0.011229|0.000157|0.008996|0.000126|0.023076|0.000323|0.030876|0.000433|0.031518|0.000442|71.381948|0.059622|0.036763|0.000515|0.616597|569|0.025009|0.028086|676|0.020719|0||||||||1400|217||||
N|XNYS|202609|BANX|ODD|0|LNNNN|47|3260.6|159|158|1|0|0|0|0|0|0|1|0|0|-0.07|-0.003347|-0.07|-0.003347|-0.07|-0.003347|-0.07|-0.003347|-0.07|-0.003347|20.915||||||||||||||||||||1|3|3|12614.889875
N|XNYS|202609|BANX|ODD|0|LNNYN|59|6059.6|298|278|20|0|20|0|0|0|0|0|0|0|-0.15|-0.007498|-0.15|-0.007498|-0.14|-0.006998|-0.14|-0.006998|-0.14|-0.006998|20.005||||||||||||||||||||2|0|0|0.017667
N|XNYS|202609|BANX|ODD|0|LNYYN|291|31636.65|1521|1513|8|0|8|0|0|0|0|0|0|0|0.21|0.010717|0.21|0.010717|0.21|0.010717|0.27|0.013779|0.4|0.020413|19.595|0.31|0.21|0.010717|0.677419|8|0.05|0.019119|0||0||||||||8|0|1|0|0|0.019119
N|XNYS|202609|BANX|ODD|0|LYNYN|13|816.8|39|33|6|0|6|0|0|0|0|0|0|0|0.055|0.002622|0.055|0.002622|0.06|0.00286|0.06|0.00286|0.06|0.00286|20.976667|0.103333|0.055|0.002622|0.532258|5|0.029|0.010632|1|0.008467|0||||||||6|0||||
N|XNYS|202609|BANX|ODD|1000|LNNNN|7|11518.39|567|567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|159|0|
N|XNYS|202609|BANX|ODD|1000|LNNYN|41|53310.88|2574|2574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANX|ODD|1000|LNYYN|81|110544.78|5348|5348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANX|ODD|1000|LYNYN|19|29659.64|1426|1367|59|0|59|0|0|0|0|0|0|0|0.06|0.002901|-0.01|-0.000484|-0.03|-0.001451|-0.03|-0.001451|-0.03|-0.001451|20.68|0.06|0.06|0.002901|1|0|||59|0.016751|0||||||||59|0||||
N|XNYS|202609|BANX|ODD|250|LNNNN|26|14970.09|729|707|22|0|0|22|0|0|0|0|0|0|0|0|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|20.855||||||||||||||||||||1|29|0|0.674164
N|XNYS|202609|BANX|ODD|250|LNNYN|166|60333.67|3021|3001|20|0|20|0|0|0|0|0|0|0|-0.14|-0.007|-0.14|-0.007|-0.14|-0.007|-0.14|-0.007|-0.14|-0.007|20||||||||||||||||||||1|0|0|0.013717
N|XNYS|202609|BANX|ODD|250|LNYNN|1|846.65|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANX|ODD|250|LNYYN|159|74151.61|3582|3498|84|0|84|0|0|0|0|0|0|0|0.037143|0.001787|0.039762|0.001913|-0.062738|-0.003018|-0.062738|-0.003018|-0.062738|-0.003018|20.78631|0.152619|0.047619|0.002291|0.312012|84|0.0525|0.012619|0||0||||||||84|0|3|0|0|0.012619
N|XNYS|202609|BANX|ODD|250|LYNYN|6|3433.84|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BANX|ROUND|1000|LNNNN|12|37464.46|1809|1809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANX|ROUND|1000|LNNYN|651|1449533.25|70599|70599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANX|ROUND|1000|LNYNN|3|6190|300|241|59|0|0|0|0|0|0|0|59|0|-0.06|-0.002907|0.01|0.000484|0.03|0.001453|0.03|0.001453|0.03|0.001453|20.64|0.16|0.02|0.000969|0.125|59|0.07|251062.701379|0||0||||||||100|0|1|100|59|251062.701379
N|XNYS|202609|BANX|ROUND|1000|LNYYN|1779|3896259.9|188939|188410|529|0|529|0|0|0|0|0|0|0|-0.01586|-0.000764|-0.004518|-0.000218|-0.006408|-0.000309|-0.006408|-0.000309|-0.01397|-0.000673|20.768724|0.179679|0.040851|0.001967|0.227354|529|0.069414|0.013688|0||0||||||||800|29|5|0|0|0.013688
N|XNYS|202609|BANX|ROUND|1000|LYNYN|1782|4340575.9|207933|207665|268|0|268|0|0|0|0|0|0|0|0.012388|0.000598|0.012388|0.000598|0.012388|0.000598|0.012388|0.000598|0.012388|0.000598|20.699179|0.134179|0.126716|0.006122|0.944383|100|0.01|0.009127|168|0.011039|0||||||||365|0||||
N|XNYS|202609|BANX|ROUND|10000|LNNNN|1|10545|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANX|ROUND|10000|LNNYN|27|330094.94|15861|15861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANX|ROUND|10000|LNYYN|25|295939.77|14265|14265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANX|ROUND|10000|LYNYN|469|5030569|241300|241300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BANX|ROUND|20000|LNNNN|1|25187.5|1250|0|1250|0|129|1050|0|0|0|71|0|0|-0.09|-0.004457|-0.09|-0.004457|-0.09|-0.004457|-0.09|-0.004457|-0.09|-0.004457|20.195||||||||||||||||||||1|1179|1179|957.226985
N|XNYS|202609|BANX|ROUND|20000|LYNYN|1|20850|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BANX|ROUND|5000|LNNYN|30|243988.59|11839|11839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BANX|ROUND|5000|LNYYN|42|292286.37|14434|14434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BANX|ROUND|5000|LYNYN|734|4905792.39|233537|232595|942|0|942|0|0|0|0|0|0|0|0.09|0.004437|0.09|0.004437|0.09|0.004437|0.09|0.004437|0.09|0.004437|20.285|0.27|0.27|0.01331|1|0|||942|0.005172|0||||||||600|342||||
N|XNYS|202609|BAOS|ODD|0|LNNNN|398|5154.63|17691|16911|780|0|37|210|105|100|140|188|0|0|-0.00387|-0.012797|-0.004614|-0.01526|-0.003288|-0.010873|-0.005792|-0.019154|-0.006282|-0.020774|0.302381||||||||||||||||||||17|1153|352|4974.352495
N|XNYS|202609|BAOS|ODD|0|LNNYN|3801|53971.76|165136|164767|369|0|369|0|0|0|0|0|0|0|-0.003272|-0.010203|-0.00262|-0.008171|-0.00862|-0.026883|-0.009204|-0.028707|-0.003467|-0.010814|0.32063||||||||||||||||||||8|0|0|0.010239
N|XNYS|202609|BAOS|ODD|0|LNYNN|5|36.55|135|134|1|0|1|0|0|0|0|0|0|0|0.0079|0.027331|0.0079|0.027331|0.0079|0.027331|0.0079|0.027331|0.0079|0.027331|0.28905|0.0081|0.0079|0.027331|0.975309|1|0.0001|0.013317|0||0||||||||1|0|1|0|0|0.013317
N|XNYS|202609|BAOS|ODD|0|LNYYN|2109|27495.74|83662|80676|2986|0|2986|0|0|0|0|0|0|0|-0.000362|-0.001115|-0.001027|-0.003169|-0.003409|-0.010517|-0.002473|-0.007628|0.004048|0.012489|0.324148|0.002371|0.000598|0.001844|0.252119|2986|0.000887|0.009912|0||0||||||||3812|0|91|0|0|0.009912
N|XNYS|202609|BAOS|ODD|0|LYNYN|562|9045.82|26624|25423|1201|0|1201|0|0|0|0|0|0|0|0.001324|0.004076|0.000726|0.002233|-0.000086|-0.000266|0.001259|0.003875|0.002696|0.008299|0.324921|0.001767|0.003143|0.009672|1.778663|187|0.000099|0.012586|732|0.011281|282|0.002996|0.007245||||||1238|0||||
N|XNYS|202609|BAOS|ROUND|0|LNNNN|866|37190.05|117356|97097|20259|0|300|1000|2474|2622|7588|3606|2249|420|0.000031|0.000092|0.000047|0.00014|-0.000743|-0.00222|-0.002499|-0.007468|-0.000556|-0.001662|0.334659||||||||||||||||||||134|30089|16972|31268.313913
N|XNYS|202609|BAOS|ROUND|0|LNNYN|21823|1043806.72|3590507|3584707|5800|0|5800|0|0|0|0|0|0|0|-0.002825|-0.009001|-0.004125|-0.013144|-0.005426|-0.017288|-0.008606|-0.027421|-0.002222|-0.007081|0.313843||||||||||||||||||||39|0|0|0.011853
N|XNYS|202609|BAOS|ROUND|0|LNYNN|12|563.64|1785|1159|626|0|312|214|100|0|0|0|0|0|0.000261|0.000809|0.001143|0.003539|0.005588|0.017293|0.016838|0.052114|0.031043|0.096078|0.323107|0.003735|0.001417|0.004384|0.379234|626|0.001159|0.646052|0||0||||||||771|14|4|524|212|0.646052
N|XNYS|202609|BAOS|ROUND|0|LNYYN|14333|858201.82|2749538|2679001|70537|0|70537|0|0|0|0|0|0|0|0.001184|0.003688|0.001055|0.003286|0.001371|0.00427|0.002515|0.007832|0.002955|0.009204|0.321073|0.003504|0.001799|0.005604|0.513529|70537|0.000852|0.010815|0||0||||||||101368|7586|505|0|0|0.010815
N|XNYS|202609|BAOS|ROUND|0|LYNYN|3446|183186.87|580111|526818|52490|803|52490|803|0|0|0|0|0|0|0.000239|0.000736|-0.000328|-0.001011|-0.0017|-0.005233|-0.000609|-0.001875|0.000603|0.001856|0.324921|0.002257|0.00198|0.006095|0.877596|15951|0.000717|0.014564|30471|0.014668|6871|0.000592|0.008401||||||60865|1330||||
N|XNYS|202609|BAOS|ROUND|1000|LNNYN|2410|4311306.81|12383549|12383549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAOS|ROUND|1000|LNYYN|891|1688200.64|4924364|4918919|5445|0|5445|0|0|0|0|0|0|0|-0.004192|-0.01322|-0.005188|-0.016359|-0.006447|-0.02033|-0.006361|-0.020059|-0.019215|-0.06059|0.317128|0.002694|0.000938|0.002957|0.348135|5445|0.000878|0.011083|0||0||||||||13936|3041|10|0|0|0.011083
N|XNYS|202609|BAOS|ROUND|1000|LYNYN|221|433630.68|1263130|1242908|20222|0|20222|0|0|0|0|0|0|0|0.001215|0.003508|-0.000064|-0.000186|-0.004913|-0.014179|-0.006353|-0.018335|-0.018998|-0.054831|0.346487|0.002228|0.00187|0.005398|0.839572|8533|0.000428|0.003026|11289|0.013492|400|0.0001|0.017649||||||23597|11922||||
N|XNYS|202609|BAOS|ROUND|10000|LNNYN|5|78747.58|225204|225204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAOS|ROUND|10000|LNYYN|23|310300.48|916951|916951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAOS|ROUND|10000|LYNYN|4|55249.2|155417|155017|400|0|400|0|0|0|0|0|0|0|-0.0052|-0.014436|-0.0044|-0.012215|-0.0007|-0.001943|-0.015|-0.041644|-0.0088|-0.024431|0.3602|0.0016|0.0016|0.004442|1|0|||400|0.011186|0||||||||100|300||||
N|XNYS|202609|BAOS|ROUND|250|LNNNN|53|24682.08|73487|46801|26136|0|755|0|500|9400|9371|5010|1100|0|0.000411|0.001224|0.001126|0.003358|0.002216|0.006609|0.001279|0.003814|-0.000389|-0.00116|0.335375||||||||||||||||||||21|33534|27747|8238.439621
N|XNYS|202609|BAOS|ROUND|250|LNNYN|347|213306.49|693499|693499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAOS|ROUND|250|LNYYN|554|262307.71|794047|770133|23914|0|23914|0|0|0|0|0|0|0|0.000516|0.001558|0.000664|0.002002|0.000958|0.002891|0.000155|0.000468|0.003897|0.011758|0.33145|0.00325|0.001848|0.005576|0.56866|23914|0.000701|0.009229|0||0||||||||51517|7125|52|0|0|0.009229
N|XNYS|202609|BAOS|ROUND|250|LYNYN|230|114475.28|346664|331631|15033|0|15033|0|0|0|0|0|0|0|-0.002783|-0.008046|-0.00484|-0.013995|-0.004594|-0.013282|-0.005969|-0.017257|-0.008723|-0.02522|0.345863|0.001932|0.001755|0.005075|0.908715|7037|0.000234|0.00772|6891|0.007823|1105|0.000291|0.005981||||||19424|5671||||
N|XNYS|202609|BAOS|ROUND|5000|LNNYN|12|83796.46|255463|255463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAOS|ROUND|5000|LNYYN|36|258094.42|739855|738655|1200|0|1200|0|0|0|0|0|0|0|0.000858|0.002536|-0.002908|-0.008592|0.00235|0.006943|-0.006642|-0.019621|-0.016867|-0.049829|0.338492|0.0048|0.0035|0.01034|0.729167|1200|0.00065|0.011498|0||0||||||||16000|200|3|0|0|0.011498
N|XNYS|202609|BAOS|ROUND|5000|LYNYN|11|76430.12|225864|220827|5037|0|5037|0|0|0|0|0|0|0|-0.001339|-0.004024|0.000473|0.001422|0.002709|0.008141|0.001451|0.00436|0.009879|0.029685|0.332799|0.003775|0.003469|0.010425|0.919011|1600|0.0008|0.014752|2137|0.014772|1300|0.000392|0.017588||||||2300|1945||||
N|XNYS|202609|BAP|ODD|1000|LNNNN|19391|52516836.96|137553|120158|17331|0|2055|1227|628|1300|2867|2421|5083|1750|-0.160471|-0.00042|-0.145274|-0.00038|-0.074929|-0.000196|-0.030256|-0.000079|-0.023293|-0.000061|381.884843||||||||||||||||||||2669|16469|6071|134341.317439
N|XNYS|202609|BAP|ODD|1000|LNNYN|57221|204136233.62|535572|530432|5140|0|5140|0|0|0|0|0|0|0|-0.274942|-0.000722|-0.281093|-0.000738|-0.249317|-0.000654|-0.259519|-0.000681|-0.063025|-0.000165|380.942088||||||||||||||||||||681|57|57|0.006948
N|XNYS|202609|BAP|ODD|1000|LNYNN|2072|5552721.11|14555|11815|2740|0|1829|298|87|147|136|71|160|12|0.232303|0.000608|0.222715|0.000583|0.203212|0.000532|0.161781|0.000423|0.094515|0.000247|382.186832|1.082949|0.283507|0.000742|0.261792|2740|0.399721|11135.853241|0||0||||||||2800|0|426|1399|532|11135.853241
N|XNYS|202609|BAP|ODD|1000|LNYYN|40655|146552058.81|384473|363221|21249|3|21249|3|0|0|0|0|0|0|0.178813|0.000469|0.161158|0.000422|0.082924|0.000217|0.017804|0.000047|-0.060444|-0.000158|381.481837|0.993218|0.293581|0.00077|0.295586|21252|0.349818|0.007168|0||0||||||||22264|0|2783|225|216|0.007168
N|XNYS|202609|BAP|ODD|1000|LYNNN|11|19910.78|52|0|52|0|52|0|0|0|0|0|0|0|0.294423|0.000769|0.305192|0.000797|0.148654|0.000388|0.094038|0.000246|0.029231|0.000076|382.743077|0.678846|0.285769|0.000747|0.420963|52|0.196538|0.010883|0||0||||||||52|0||||
N|XNYS|202609|BAP|ODD|1000|LYNYN|3889|11561466.37|30330|18788|11481|61|11481|61|0|0|0|0|0|0|0.23878|0.000627|0.226501|0.000594|0.181518|0.000476|0.13143|0.000345|0.10857|0.000285|381.082228|0.690289|0.493079|0.001294|0.714308|6270|0.189255|0.0111|3868|0.015703|1404|0.034566|0.004398||||||11763|0||||
N|XNYS|202609|BAP|ODD|10000|LNNNN|3086|38664957.75|101323|92082|9215|0|572|752|200|751|2125|1528|2776|511|-0.120566|-0.000316|-0.10478|-0.000275|-0.059784|-0.000157|-0.037493|-0.000098|0.026597|0.00007|381.499428||||||||||||||||||||295|8323|3027|126085.71814
N|XNYS|202609|BAP|ODD|10000|LNNYN|1336|16109802.29|42183|40487|1696|0|1696|0|0|0|0|0|0|0|-0.295837|-0.000777|-0.462294|-0.001215|-0.341209|-0.000896|-0.191085|-0.000502|-0.047087|-0.000124|380.604823||||||||||||||||||||59|64|30|0.006455
N|XNYS|202609|BAP|ODD|10000|LNYNN|274|3283065.52|8607|7063|1544|0|1187|149|83|67|30|28|0|0|0.321269|0.000839|0.311723|0.000814|0.478601|0.00125|0.186289|0.000486|0.259832|0.000678|382.959229|1.999922|0.472837|0.001235|0.236428|1544|0.763543|417.56983|0||0||||||||1574|0|48|597|369|417.56983
N|XNYS|202609|BAP|ODD|10000|LNYYN|1646|20079758.99|52684|45756|6928|0|6928|0|0|0|0|0|0|0|0.208554|0.000546|0.249017|0.000652|0.199469|0.000522|0.190497|0.000499|0.040287|0.000106|381.866781|0.807434|0.391552|0.001025|0.484934|6928|0.207941|0.00956|0||0||||||||7666|0|239|17|17|0.00956
N|XNYS|202609|BAP|ODD|10000|LYNNN|2|21053.87|55|0|55|0|55|0|0|0|0|0|0|0|0.372182|0.000973|0.372182|0.000973|-0.203091|-0.000531|0.081636|0.000213|-0.227636|-0.000595|382.422455|0.750364|0.377273|0.000987|0.502787|27|0.38|0.000152|28|0.017011|0||||||||55|0||||
N|XNYS|202609|BAP|ODD|10000|LYNYN|1000|12527971.12|32872|16484|16387|1|16387|1|0|0|0|0|0|0|0.251521|0.00066|0.224843|0.00059|0.198725|0.000522|0.178804|0.000469|0.16569|0.000435|381.031161|0.655161|0.499498|0.001311|0.762405|8696|0.150283|0.010301|6771|0.007821|921|0.03405|0.004377||||||16993|0||||
N|XNYS|202609|BAP|ODD|250|LNNNN|16710|8632420.62|22617|19282|3333|0|327|204|111|186|463|505|1217|320|-0.196673|-0.000515|-0.175317|-0.000459|-0.112832|-0.000296|-0.052256|-0.000137|-0.033333|-0.000087|381.72395||||||||||||||||||||2724|3740|1096|135869.579833
N|XNYS|202609|BAP|ODD|250|LNNYN|133889|52511631.12|137395|136722|673|0|673|0|0|0|0|0|0|0|-0.277415|-0.000728|-0.255958|-0.000672|-0.101129|-0.000265|-0.037994|-0.0001|0.121738|0.00032|380.911226||||||||||||||||||||603|4|4|0.008297
N|XNYS|202609|BAP|ODD|250|LNYNN|1304|679118.82|1783|1416|367|0|255|26|9|13|23|16|24|1|0.312834|0.000823|0.323406|0.000851|0.261553|0.000688|0.187112|0.000492|0.01861|0.000049|379.957534|1.237248|0.360245|0.000948|0.291167|367|0.438501|12234.94961|0||0||||||||367|0|293|255|90|12234.94961
N|XNYS|202609|BAP|ODD|250|LNYYN|55516|22047304.43|57621|54969|2652|0|2652|0|0|0|0|0|0|0|0.248548|0.000652|0.242164|0.000635|0.201765|0.000529|0.136923|0.000359|0.041949|0.00011|381.257981|0.928413|0.309691|0.000812|0.33357|2652|0.309361|0.008619|0||0||||||||2657|0|2205|16|16|0.008619
N|XNYS|202609|BAP|ODD|250|LYNNN|15|7622.01|20|0|20|0|20|0|0|0|0|0|0|0|0.3205|0.000841|0.309|0.000811|0.238|0.000625|-0.0655|-0.000172|0.021|0.000055|381.07475|0.8855|0.3415|0.000896|0.385658|17|0.32|0.01137|3|0.012685|0||||||||20|0||||
N|XNYS|202609|BAP|ODD|250|LYNYN|2474|1225993.26|3222|1149|2071|2|2071|2|0|0|0|0|0|0|0.385369|0.001012|0.383922|0.001009|0.313164|0.000823|0.230849|0.000606|0.112682|0.000296|380.67246|0.837154|0.490941|0.00129|0.58644|1539|0.237485|0.011087|417|0.008383|117|0.056752|0.013402||||||2073|0||||
N|XNYS|202609|BAP|ODD|5000|LNNNN|6883|51972679.38|135995|118804|17160|0|2553|1397|531|1818|3127|2141|3965|1628|-0.181783|-0.000476|-0.164985|-0.000432|-0.055336|-0.000145|0.028026|0.000073|0.109657|0.000287|381.654296||||||||||||||||||||918|14195|5082|111648.373368
N|XNYS|202609|BAP|ODD|5000|LNNYN|6555|52626215.28|137763|134185|3578|0|3560|18|0|0|0|0|0|0|-0.54517|-0.001429|-0.527731|-0.001383|-0.429634|-0.001126|-0.25116|-0.000658|0.102264|0.000268|381.563278||||||||||||||||||||196|119|89|0.007469
N|XNYS|202609|BAP|ODD|5000|LNYNN|872|6421282.22|16827|14344|2483|0|1483|372|66|333|140|0|64|25|0.269597|0.000706|0.303878|0.000796|0.302195|0.000791|0.191418|0.000501|-0.011873|-0.000031|381.84089|1.255715|0.331929|0.000869|0.264335|2483|0.461893|53777.160158|0||0||||||||2584|0|130|1163|457|53777.160158
N|XNYS|202609|BAP|ODD|5000|LNYYN|4708|35376748.57|92821|79367|13454|0|13454|0|0|0|0|0|0|0|0.264093|0.00069|0.251104|0.000656|0.151108|0.000395|0.028768|0.000075|-0.082619|-0.000216|382.587663|1.025543|0.418926|0.001095|0.408492|13454|0.303309|0.008579|0||0||||||||14316|0|750|176|176|0.008579
N|XNYS|202609|BAP|ODD|5000|LYNNN|8|63815.25|167|0|167|0|167|0|0|0|0|0|0|0|0.130838|0.000343|0.091437|0.000239|0.226527|0.000593|0.242335|0.000634|0.208743|0.000547|381.962365|0.61479|0.23024|0.000603|0.374501|167|0.192275|0.011454|0||0||||||||167|0||||
N|XNYS|202609|BAP|ODD|5000|LYNYN|1620|11952765.18|31373|14975|16343|55|16343|40|15|0|0|0|0|0|0.228645|0.0006|0.215946|0.000567|0.158621|0.000416|0.102519|0.000269|0.027171|0.000071|381.187835|0.626318|0.497495|0.001305|0.794317|7495|0.153446|0.009407|6523|0.011416|2380|0.039437|0.009514||||||16963|0||||
N|XNYS|202609|BAP|ROUND|10000|LNNNN|36426|556850348.24|1462380|1389143|72921|0|5179|5086|1898|7751|15401|14229|20202|3175|-0.121924|-0.00032|-0.098969|-0.00026|-0.043175|-0.000113|-0.011246|-0.000029|0.11172|0.000293|381.377232||||||||||||||||||||1859|70179|22913|62984.671627
N|XNYS|202609|BAP|ROUND|10000|LNNYN|5619|86462781.49|227511|226433|1078|0|1078|0|0|0|0|0|0|0|-0.300603|-0.000791|-0.265742|-0.000699|-0.297978|-0.000784|0.015455|0.000041|0.26846|0.000706|380.261299||||||||||||||||||||82|87|13|0.008241
N|XNYS|202609|BAP|ROUND|10000|LNYNN|243|3877277.39|10209|6709|3500|0|2545|366|58|189|262|40|40|0|0.115797|0.000305|0.123434|0.000325|0.091357|0.000241|-0.0332|-0.000088|-0.390149|-0.001029|379.284587|0.707231|0.127431|0.000336|0.180183|3500|0.2899|1100.518261|0||0||||||||3627|49|87|790|425|1100.518261
N|XNYS|202609|BAP|ROUND|10000|LNYYN|7908|123249697.81|324066|318071|5995|0|5995|0|0|0|0|0|0|0|0.184537|0.000484|0.199925|0.000524|0.140377|0.000368|0.082095|0.000215|0.080157|0.00021|381.223565|0.875436|0.280891|0.000737|0.320858|5995|0.297273|0.008225|0||0||||||||10281|68|251|432|413|0.008225
N|XNYS|202609|BAP|ROUND|10000|LYNNN|37|565222.5|1489|0|1489|0|1489|0|0|0|0|0|0|0|0.5782|0.001523|0.587065|0.001547|0.548502|0.001445|0.396723|0.001045|0.486179|0.001281|379.52184|0.956454|0.59996|0.001581|0.627275|1369|0.193871|0.013106|120|0.002879|0||||||||1489|0||||
N|XNYS|202609|BAP|ROUND|10000|LYNYN|3533|56017218.45|147283|85044|62119|120|62119|120|0|0|0|0|0|0|0.200945|0.000527|0.173739|0.000456|0.106228|0.000279|0.05159|0.000135|-0.094249|-0.000247|381.159774|0.645182|0.586911|0.00154|0.909683|20875|0.097056|0.010471|35549|0.010523|5815|0.036574|0.006689||||||64417|1116||||
N|XNYS|202609|BAP|ROUND|20000|LNNNN|14088|378089194.58|998442|940653|56938|0|3585|3537|2626|6791|11865|9229|16872|2433|-0.09464|-0.000248|-0.069677|-0.000183|0.018599|0.000049|0.019689|0.000052|0.054655|0.000143|381.548553||||||||||||||||||||682|47728|27045|75041.553466
N|XNYS|202609|BAP|ROUND|20000|LNNYN|14010|451275656.21|1189630|1189008|622|0|622|0|0|0|0|0|0|0|-0.211254|-0.000556|-0.204791|-0.000539|-0.201559|-0.000531|-0.063601|-0.000168|0.037058|0.000098|379.636117||||||||||||||||||||25|186|106|0.009902
N|XNYS|202609|BAP|ROUND|20000|LNYNN|122|3838046.73|10111|4709|5402|0|4228|687|0|62|254|111|60|0|0.134422|0.000355|0.151164|0.000399|0.03635|0.000096|0.106875|0.000282|0.198806|0.000525|378.837319|0.928632|0.209008|0.000552|0.225071|5402|0.359812|2910.822558|0||0||||||||4752|791|63|778|647|2910.822558
N|XNYS|202609|BAP|ROUND|20000|LNYYN|40453|1417083746.47|3725918|3716586|9332|0|9332|0|0|0|0|0|0|0|0.158333|0.000416|0.185406|0.000488|0.140774|0.00037|0.043255|0.000114|0.185334|0.000487|380.246463|1.069031|0.407321|0.001071|0.381019|9332|0.330855|0.009714|0||0||||||||16488|1338|257|241|206|0.009714
N|XNYS|202609|BAP|ROUND|20000|LYNNN|25|767171.62|2021|0|2021|0|2021|0|0|0|0|0|0|0|0.344854|0.000909|0.270153|0.000712|0.303008|0.000798|0.274072|0.000722|0.612266|0.001613|379.577254|0.537199|0.369678|0.000974|0.688159|1394|0.121435|0.010711|627|0.015941|0||||||||1994|27||||
N|XNYS|202609|BAP|ROUND|20000|LYNYN|6297|223899433.6|588915|462672|125863|380|125863|380|0|0|0|0|0|0|0.171381|0.00045|0.165925|0.000436|0.09974|0.000262|0.050252|0.000132|-0.034741|-0.000091|380.615205|0.6141|0.560028|0.001471|0.91195|36676|0.103577|0.012815|79489|0.011457|10078|0.038273|0.008763||||||125285|10033||||
N|XNYS|202609|BAP|ROUND|200000|LNNNN|420|180540968.41|477175|438630|32341|0|741|714|3352|7982|6351|1550|8135|3516|0.0075|0.00002|0.052389|0.000138|0.205269|0.000541|0.168311|0.000444|-0.050082|-0.000132|379.286879||||||||||||||||||||45|24831|22846|134001.840446
N|XNYS|202609|BAP|ROUND|200000|LNNYN|40|14630191.01|38395|38366|29|0|29|0|0|0|0|0|0|0|-0.41|-0.001088|-0.41|-0.001088|-0.41|-0.001088|0|0|-0.13|-0.000345|376.98||||||||||||||||||||1|0|0|0.009207
N|XNYS|202609|BAP|ROUND|200000|LNYNN|11|14901328.82|39707|23879|15828|0|1804|1823|264|2434|8685|818|0|0|-0.514032|-0.001355|-0.49148|-0.001295|-0.45352|-0.001195|-0.434677|-0.001146|-0.862769|-0.002274|379.393811|1.425854|0.272206|0.000717|0.190907|15828|0.576824|3830.763657|0||0||||||||1120|14713|9|17047|16007|3830.763657
N|XNYS|202609|BAP|ROUND|200000|LNYYN|241|83932609.59|220706|215650|5056|0|5056|0|0|0|0|0|0|0|-0.035787|-0.000095|-0.087322|-0.000231|-0.254788|-0.000673|-0.319452|-0.000844|-0.241818|-0.000639|378.333987|0.671867|0.103799|0.000274|0.154494|5056|0.284034|0.008735|0||0||||||||7200|1563|23|0|0|0.008735
N|XNYS|202609|BAP|ROUND|200000|LYNNN|1|229110|600|0|600|0|600|0|0|0|0|0|0|0|0.374933|0.000981|0.434933|0.001138|0.854933|0.002238|0.854933|0.002238|0.854933|0.002238|382.08|0.46|0.384933|0.001007|0.836812|338|0.066627|0.032409|262|0.034531|0||||||||360|240||||
N|XNYS|202609|BAP|ROUND|200000|LYNYN|125|49005888.53|129017|73603|55412|2|55412|2|0|0|0|0|0|0|0.123423|0.000326|0.117655|0.00031|0.007615|0.00002|0.064329|0.00017|0.11519|0.000304|378.989374|0.545415|0.503485|0.001328|0.923123|15780|0.076772|0.026811|37853|0.019758|1781|0.027906|0.013997||||||47888|12371||||
N|XNYS|202609|BAP|ROUND|50000|LNNNN|1543|152867110.69|402376|349769|49904|0|3547|2814|3911|8011|14768|6605|8670|1578|-0.076585|-0.000201|-0.05372|-0.000141|0.039336|0.000103|-0.01642|-0.000043|0.122314|0.000322|380.358032||||||||||||||||||||235|41805|32663|106979.423024
N|XNYS|202609|BAP|ROUND|50000|LNNYN|62608|5645035435.4|14781504|14780118|1386|0|1386|0|0|0|0|0|0|0|-0.296212|-0.000773|-0.28039|-0.000732|-0.258139|-0.000674|-0.320758|-0.000837|-0.1664|-0.000434|383.044329||||||||||||||||||||29|10|10|0.009717
N|XNYS|202609|BAP|ROUND|50000|LNYNN|81|7498029.4|19782|5267|14515|0|6350|4282|200|218|1182|717|1366|200|0.130318|0.000345|0.198198|0.000524|0.210548|0.000557|0.042728|0.000113|0.680617|0.0018|378.065947|0.860889|0.246087|0.000651|0.285853|14515|0.307401|19365.827239|0||0||||||||7557|7344|63|6158|5216|19365.827239
N|XNYS|202609|BAP|ROUND|50000|LNYYN|24986|2737782026.82|7159015|7139715|19300|0|19300|0|0|0|0|0|0|0|0.163074|0.000428|0.142561|0.000374|-0.00891|-0.000023|-0.085752|-0.000225|-0.189539|-0.000497|381.216708|0.789308|0.358521|0.00094|0.454222|19300|0.215393|0.009549|0||0||||||||25368|6425|230|222|222|0.009549
N|XNYS|202609|BAP|ROUND|50000|LYNNN|13|966463.86|2548|308|2240|0|2240|0|0|0|0|0|0|0|0.225116|0.000594|0.093589|0.000247|0.033161|0.000087|-0.00758|-0.00002|-0.319536|-0.000842|379.284728|0.489741|0.319518|0.000842|0.652422|1670|0.114162|0.014888|570|0.017712|0||||||||1886|354||||
N|XNYS|202609|BAP|ROUND|50000|LYNYN|1188|104857629.06|275226|152802|121582|842|121410|1014|0|0|0|0|0|0|0.133484|0.000351|0.116951|0.000307|0.017528|0.000046|0.042035|0.00011|0.000956|0.000003|380.592429|0.556479|0.497792|0.001308|0.894539|32747|0.116202|0.019176|80587|0.017612|9090|0.023425|0.021853||||||112629|13836||||
N|XNYS|202609|BAPR|ODD|0|LNNNN|5|598.9|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAPR|ODD|0|LNNYN|6|327.58|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAPR|ODD|0|LNYYN|4|709.73|13|9|4|0|4|0|0|0|0|0|0|0|0.08|0.001463|0.08|0.001463|0.08|0.001463|0.08|0.001463|0.1|0.001828|54.7|0.1|0.08|0.001463|0.8|4|0.01|0.014745|0||0||||||||4|0|1|0|0|0.014745
N|XNYS|202609|BAPR|ODD|0|LYNYN|1|54.7|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.001281|0.07|0.001281|0.05|0.000915|0.05|0.000915|0.1|0.001829|54.665|0.07|0.07|0.001281|1|0|||1|0.014834|0||||||||1|0||||
N|XNYS|202609|BAPR|ODD|1000|LNNNN|2|6083.84|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAPR|ODD|1000|LNYYN|16|50213.88|922|493|429|0|429|0|0|0|0|0|0|0|0.084056|0.001545|0.084056|0.001545|0.084056|0.001545|0.088182|0.001621|0.101142|0.001859|54.397972|0.104056|0.084056|0.001545|0.807796|429|0.01|0.01429|0||0||||||||429|0|7|0|0|0.01429
N|XNYS|202609|BAPR|ODD|250|LNNNN|1|271.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAPR|ODD|250|LNNYN|1|271.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAPR|ODD|250|LNYYN|13|6991.31|128|110|18|0|18|0|0|0|0|0|0|0|0.071111|0.0013|0.071111|0.0013|0.071111|0.0013|0.071111|0.0013|0.071111|0.0013|54.682222|0.091111|0.071111|0.0013|0.780488|18|0.01|0.01497|0||0||||||||18|0|2|0|0|0.01497
N|XNYS|202609|BAPR|ODD|5000|LNYYN|6|31386.3|575|477|98|0|98|0|0|0|0|0|0|0|0.09|0.001648|0.09|0.001648|0.09|0.001648|0.09|0.001648|0.08|0.001465|54.605|0.11|0.09|0.001648|0.818182|98|0.01|0.016316|0||0||||||||98|0|1|0|0|0.016316
N|XNYS|202609|BAPR|ROUND|10000|LNNNN|1|15004.24|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAPR|ROUND|10000|LNYYN|11|141163.6|2583|1983|600|0|600|0|0|0|0|0|0|0|0.083333|0.001524|0.083333|0.001524|0.083333|0.001524|0.083333|0.001524|0.103333|0.001889|54.695|0.103333|0.083333|0.001524|0.806452|600|0.01|0.013383|0||0||||||||687|0|3|0|0|0.013383
N|XNYS|202609|BAPR|ROUND|10000|LYNYN|7|79893.26|1463|1463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAPR|ROUND|20000|LNNNN|1|32874.7|601|600|1|0|0|0|0|1|0|0|0|0|-0.07|-0.00128|-0.07|-0.00128|-0.05|-0.000914|-0.05|-0.000914|-0.1|-0.001829|54.675||||||||||||||||||||1|1|1|60.986778
N|XNYS|202609|BAPR|ROUND|20000|LNYYN|3|88787.84|1624|1624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAPR|ROUND|20000|LYNYN|1|21820|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAPR|ROUND|5000|LNNYN|7|38986|715|715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAPR|ROUND|5000|LNYYN|177|1006837.6|18434|17288|1146|0|1146|0|0|0|0|0|0|0|0.081963|0.001504|0.081963|0.001504|0.081963|0.001504|0.081963|0.001504|0.082784|0.001519|54.494114|0.104808|0.081963|0.001504|0.782033|1146|0.011422|0.013427|0||0||||||||1172|0|10|0|0|0.013427
N|XNYS|202609|BAPR|ROUND|5000|LYNYN|40|238722.29|4376|4376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAPR|ROUND|50000|LNNYN|2|217640|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAPR|ROUND|50000|LNYYN|5|522061.12|9576|9576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAR|ODD|0|LNNNN|1522|148714.1|3501|3495|6|0|0|0|0|0|3|3|0|0|0.02|0.000466|0.08|0.001864|0.015|0.00035|0.035|0.000816|0.045|0.001049|42.9075||||||||||||||||||||2|13|5|9322.532186
N|XNYS|202609|BAR|ODD|0|LNNYN|67|5811.06|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAR|ODD|0|LNYNN|71|5513.04|129|128|1|0|0|0|0|0|0|0|1|0|0.02|0.000475|0.02|0.000475|-0.01|-0.000238|0.02|0.000475|0.12|0.002851|42.09|0.04|0|0|0|1|0.02|171258.970958|0||0||||||||1|0|1|3|0|171258.970958
N|XNYS|202609|BAR|ODD|0|LNYYN|287|32444.33|768|765|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000233|-0.02|-0.000466|0|0|-0.01|-0.000233|-0.07|-0.001631|42.91|0.02|0|0|0|3|0.01|0.01724|0||0||||||||3|0|1|0|0|0.01724
N|XNYS|202609|BAR|ODD|0|LYNYN|85|10393.7|245|143|102|0|102|0|0|0|0|0|0|0|0.011765|0.000278|0.005196|0.000123|0.013529|0.00032|0.006275|0.000148|-0.001569|-0.000037|42.34201|0.015196|0.015196|0.000359|1|0|||102|0.018067|0||||||||102|0||||
N|XNYS|202609|BAR|ODD|1000|LNNNN|651|1370403.06|32001|31923|78|0|0|0|0|0|0|0|78|0|0.01|0.000234|0.01|0.000234|0.01|0.000234|0.01|0.000234|0.01|0.000234|42.785||||||||||||||||||||1|196|196|52559.565133
N|XNYS|202609|BAR|ODD|1000|LNNYN|935|2716388.43|63780|63688|92|0|92|0|0|0|0|0|0|0|-0.010109|-0.000239|-0.02|-0.000473|-0.029565|-0.000699|0.009674|0.000229|-0.011196|-0.000265|42.282772||||||||||||||||||||2|0|0|0.017194
N|XNYS|202609|BAR|ODD|1000|LNYNN|46|109504.69|2587|2587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|BAR|ODD|1000|LNYYN|940|2621868.32|61451|61290|161|0|161|0|0|0|0|0|0|0|0.003043|0.00007|-0.003851|-0.000088|0.013043|0.000299|0.063975|0.001469|0.013292|0.000305|43.556957|0.027702|0|0|0|161|0.013851|0.013069|0||0||||||||161|0|3|0|0|0.013069
N|XNYS|202609|BAR|ODD|1000|LYNNN|1|3851.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAR|ODD|1000|LYNYN|237|569998.15|13340|10539|2801|0|2801|0|0|0|0|0|0|0|-0.02367|-0.000555|-0.003524|-0.000083|-0.007969|-0.000187|-0.009829|-0.000231|0.004877|0.000114|42.613547|0.013227|0.012928|0.000303|0.977328|42|0.01|0.013673|2759|0.011254|0||||||||2869|0||||
N|XNYS|202609|BAR|ODD|250|LNNNN|1351|729371.5|16902|16795|107|0|0|0|0|0|45|39|23|0|0.029252|0.000701|0.013458|0.000323|-0.017664|-0.000423|-0.009159|-0.00022|-0.029533|-0.000708|41.721355||||||||||||||||||||6|33|6|20092.606009
N|XNYS|202609|BAR|ODD|250|LNNYN|152|117665.32|2754|2732|22|0|22|0|0|0|0|0|0|0|-0.02|-0.000477|-0.03|-0.000716|0.15|0.00358|0.09|0.002148|0.05|0.001193|41.895||||||||||||||||||||1|0|0|0.024639
N|XNYS|202609|BAR|ODD|250|LNYNN|33|19050.68|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|BAR|ODD|250|LNYYN|287|198531.19|4662|4600|62|0|62|0|0|0|0|0|0|0|-0.032258|-0.000782|-0.008871|-0.000215|-0.011613|-0.000281|-0.012419|-0.000301|0.018387|0.000446|41.271694|0.02371|0.00371|0.00009|0.156463|62|0.01|0.009217|0||0||||||||62|0|4|0|0|0.009217
N|XNYS|202609|BAR|ODD|250|LYNYN|88|49671.96|1171|776|395|0|395|0|0|0|0|0|0|0|0.003722|0.000087|0.005139|0.000121|0.010481|0.000246|0.006835|0.000161|0.011747|0.000276|42.587924|0.013975|0.013215|0.00031|0.945652|10|0.015|0.016523|385|0.014223|0||||||||395|0||||
N|XNYS|202609|BAR|ROUND|1000|LNNNN|65288|277898362.39|6528967|6509759|19208|0|321|300|304|2214|6801|5504|3764|0|0.029392|0.000691|0.007211|0.000169|0.004188|0.000098|0.002021|0.000047|-0.006121|-0.000144|42.556814||||||||||||||||||||206|35378|27025|18744.197835
N|XNYS|202609|BAR|ROUND|1000|LNNYN|27050|114119712.24|2705407|2705307|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000711|-0.01|-0.000237|-0.02|-0.000474|0|0|0.02|0.000474|42.185||||||||||||||||||||1|0|0|0.000193
N|XNYS|202609|BAR|ROUND|1000|LNYNN|1070|4703084|107000|106800|200|0|0|100|0|0|100|0|0|0|0|0|0|0|0.01|0.000228|0.02|0.000457|-0.175|-0.003997|43.78|0.02|0|0|0|200|0.01|1661.251201|0||0||||||||200|0|2|263|163|1661.251201
N|XNYS|202609|BAR|ROUND|1000|LNYYN|3153|13383557.91|315665|315002|663|0|663|0|0|0|0|0|0|0|-0.019653|-0.000462|0.007406|0.000174|0.045626|0.001072|0.028386|0.000667|0.013952|0.000328|42.576848|0.06371|0.019216|0.000451|0.30161|663|0.022247|0.01207|0||0||||||||713|0|7|0|0|0.01207
N|XNYS|202609|BAR|ROUND|1000|LYNNN|3|12753|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAR|ROUND|1000|LYNYN|1200|5137688.44|120287|92593|27694|0|27694|0|0|0|0|0|0|0|-0.022287|-0.000523|-0.005316|-0.000125|-0.002565|-0.00006|-0.001547|-0.000036|0.010531|0.000247|42.608788|0.016388|0.015406|0.000362|0.940067|540|0.025185|0.008968|27154|0.015373|0||||||||28027|0||||
N|XNYS|202609|BAR|ROUND|10000|LNNNN|5726|86355268.63|2021596|2019796|1800|0|100|0|400|800|400|100|0|0|0.005|0.000116|-0.003889|-0.00009|-0.008333|-0.000193|0.021667|0.000501|0.037222|0.00086|43.285||||||||||||||||||||7|4706|4541|2398.10955
N|XNYS|202609|BAR|ROUND|10000|LNNYN|32264|405348700.3|9564025|9563275|750|0|750|0|0|0|0|0|0|0|0.000667|0.000016|-0.018667|-0.000439|-0.026|-0.000612|-0.040667|-0.000957|-0.010667|-0.000251|42.512667||||||||||||||||||||4|0|0|0.011071
N|XNYS|202609|BAR|ROUND|10000|LNYNN|8|118155.85|2765|2765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAR|ROUND|10000|LNYYN|24905|311578118.52|7342166|7327792|14374|0|14374|0|0|0|0|0|0|0|-0.005322|-0.000124|-0.00647|-0.000151|-0.000662|-0.000015|-0.000786|-0.000018|-0.00255|-0.00006|42.776732|0.068003|0.035829|0.000838|0.526865|14374|0.016087|0.009144|0||0||||||||30318|224|111|100|100|0.009144
N|XNYS|202609|BAR|ROUND|10000|LYNNN|1|16904|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAR|ROUND|10000|LYNYN|3356|40514821.05|950226|933402|16824|0|16824|0|0|0|0|0|0|0|-0.022569|-0.000526|0.002857|0.000067|0.0061|0.000142|0.003926|0.000091|0.019003|0.000443|42.913091|0.019185|0.018472|0.00043|0.962822|1000|0.006|0.010368|15824|0.016512|0||||||||18235|0||||
N|XNYS|202609|BAR|ROUND|20000|LNNNN|48436|1651811784.11|38732471|38687146|45325|0|335|0|400|4000|22776|8997|8817|0|0.013231|0.000307|-0.00053|-0.000012|-0.00424|-0.000098|-0.014911|-0.000346|-0.042851|-0.000995|43.081829||||||||||||||||||||83|171911|145150|15827.740738
N|XNYS|202609|BAR|ROUND|20000|LNNYN|438|16682115|392842|392842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAR|ROUND|20000|LNYNN|16|494159.27|11737|11737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|912|912|
N|XNYS|202609|BAR|ROUND|20000|LNYYN|212|7716244.88|179889|179189|700|0|700|0|0|0|0|0|0|0|0.01|0.000235|0.000714|0.000017|0.019286|0.000453|0.019286|0.000453|-0.003571|-0.000084|42.546429|0.021429|0|0|0|700|0.010714|0.001174|0||0||||||||1100|0|2|0|0|0.001174
N|XNYS|202609|BAR|ROUND|20000|LYNYN|155|4223313.56|98352|68343|30009|0|29909|100|0|0|0|0|0|0|-0.012485|-0.000289|-0.002173|-0.00005|-0.003114|-0.000072|0.013712|0.000317|0.050093|0.00116|43.192954|0.017374|0.017908|0.000415|1.030687|0|||29209|0.011156|800|0.01|0.019764||||||36753|0||||
N|XNYS|202609|BAR|ROUND|200000|LNNYN|12|4697235|112500|112500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAR|ROUND|200000|LNYYN|7|5203990.56|121652|121052|600|0|600|0|0|0|0|0|0|0|0.03|0.000698|0.05|0.001164|0.09|0.002095|-0.03|-0.000698|0.12|0.002793|42.965|0.09|-0.01|-0.000233|-0.111111|600|0.05|0.016025|0||0||||||||1200|0|1|0|0|0.016025
N|XNYS|202609|BAR|ROUND|200000|LYNYN|8|3430770|81600|81000|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000237|-0.033333|-0.000791|-0.048333|-0.001147|-0.07|-0.001661|-0.066667|-0.001582|42.136667|0.013333|0.013333|0.000316|1|0|||600|0.042767|0||||||||13700|0||||
N|XNYS|202609|BAR|ROUND|5000|LNNNN|42249|359430540.64|8446136|8425774|20362|0|520|903|808|4341|9094|3105|1591|0|0.021835|0.000512|0.003175|0.000074|0.005866|0.000137|0.002997|0.00007|-0.01342|-0.000314|42.67622||||||||||||||||||||186|46243|32908|8758.494949
N|XNYS|202609|BAR|ROUND|5000|LNNYN|4325|31782945.29|742972|742972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAR|ROUND|5000|LNYNN|5382|46202372|1076400|1072467|3933|0|423|324|400|493|1330|363|600|0|0.026766|0.000626|0.009062|0.000212|0.01433|0.000335|0.01195|0.00028|0.010809|0.000253|42.727999|0.02|0|0|0|3933|0.01|14074.876904|0||0||||||||7600|0|38|7067|5279|14074.876904
N|XNYS|202609|BAR|ROUND|5000|LNYYN|2724|20584951.05|481597|480582|1015|0|1015|0|0|0|0|0|0|0|-0.024089|-0.000561|-0.016059|-0.000374|-0.022266|-0.000518|-0.045123|-0.001051|-0.062315|-0.001451|42.949113|0.080099|0.038424|0.000895|0.479705|1015|0.020837|0.008252|0||0||||||||1310|0|7|100|100|0.008252
N|XNYS|202609|BAR|ROUND|5000|LYNNN|83|711058|16600|16300|300|0|0|0|0|0|100|200|0|0|0.026667|0.000622|0.016667|0.000389|0.026667|0.000622|0.006667|0.000156|0.016667|0.000389|42.868333|0.01|0.01|0.000233|1|0|||300|16327.107272|0||||||||300|0||||
N|XNYS|202609|BAR|ROUND|5000|LYNYN|458|3541130.69|82651|68412|14239|0|14239|0|0|0|0|0|0|0|-0.02063|-0.000483|-0.001391|-0.000033|-0.006256|-0.000146|0.003544|0.000083|0.009041|0.000211|42.745794|0.024268|0.02353|0.00055|0.969614|750|0.009667|0.010015|13289|0.013143|200|0.01|0.000082||||||14868|100||||
N|XNYS|202609|BAR|ROUND|50000|LNNNN|4|218792.41|5153|5153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAR|ROUND|50000|LNNYN|65|5871561.92|137824|137824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAR|ROUND|50000|LNYYN|30|2495933.48|57955|57955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAR|ROUND|50000|LYNYN|8|899006.75|21207|19362|1845|0|1845|0|0|0|0|0|0|0|-0.021382|-0.0005|0.000298|0.000007|0.068618|0.001606|0.037534|0.000878|0.04542|0.001063|42.726247|0.01542|0.01542|0.000361|1|0|||1845|0.017799|0||||||||6500|100||||
N|XNYS|202609|BARK|ODD|0|LNNNN|9811|1327248.16|153218|145761|7424|0|368|674|407|402|646|497|2217|2213|-0.001076|-0.000117|-0.000911|-0.000099|-0.001495|-0.000163|0.00413|0.000451|0.006538|0.000713|9.164373||||||||||||||||||||731|5942|3324|398437.302137
N|XNYS|202609|BARK|ODD|0|LNNYN|7682|1318906.84|147424|146619|805|0|805|0|0|0|0|0|0|0|-0.052571|-0.005745|-0.046|-0.005027|-0.026484|-0.002894|-0.025342|-0.002769|-0.012758|-0.001394|9.151025||||||||||||||||||||71|2|2|0.008172
N|XNYS|202609|BARK|ODD|0|LNYNN|150|11376.96|1253|796|457|0|319|31|32|19|7|22|27|0|0.022648|0.002466|0.02849|0.003102|0.026499|0.002885|0.018731|0.002039|0.014048|0.00153|9.184573|0.143807|0.055449|0.006037|0.385575|457|0.044179|3224.31973|0||0||||||||463|0|57|168|30|3224.31973
N|XNYS|202609|BARK|ODD|0|LNYYN|5824|1036257.58|113674|107636|6038|0|6038|0|0|0|0|0|0|0|0.005994|0.000657|0.006015|0.00066|0.00575|0.000631|-0.0003|-0.000033|0.002776|0.000304|9.117794|0.105591|0.028337|0.003108|0.268367|6038|0.038627|0.008313|0||0||||||||6477|0|526|35|35|0.008313
N|XNYS|202609|BARK|ODD|0|LYNNN|3|292.54|31|0|31|0|31|0|0|0|0|0|0|0|0.127742|0.013443|0.120645|0.012696|0.125484|0.013205|0.125484|0.013205|-0.197419|-0.020775|9.502581|0.157419|0.135484|0.014258|0.860656|31|0.010968|0.020898|0||0||||||||31|0||||
N|XNYS|202609|BARK|ODD|0|LYNYN|1182|143917.58|15871|7584|8287|0|8287|0|0|0|0|0|0|0|0.05167|0.005751|0.052179|0.005808|0.051681|0.005753|0.04899|0.005453|0.0522|0.00581|8.984027|0.103124|0.080074|0.008913|0.776478|5169|0.020201|0.011545|2693|0.011107|425|0.020965|0.003826||||||8469|0||||
N|XNYS|202609|BARK|ODD|1000|LNNNN|8|8417.32|777|485|292|0|0|0|0|0|0|98|0|194|0.00661|0.000619|0.009966|0.000933|0.026712|0.002501|0.023356|0.002186|0.013288|0.001244|10.68226||||||||||||||||||||3|17|2|493291.276033
N|XNYS|202609|BARK|ODD|1000|LNNYN|3|3108.38|294|195|99|0|99|0|0|0|0|0|0|0|-0.03|-0.002882|-0.04|-0.003842|-0.04|-0.003842|-0.04|-0.003842|-0.04|-0.003842|10.41||||||||||||||||||||1|0|0|0.00737
N|XNYS|202609|BARK|ODD|1000|LNYYN|6|6270.83|593|494|99|0|99|0|0|0|0|0|0|0|-0.04|-0.003772|-0.04|-0.003772|-0.05|-0.004715|-0.05|-0.004715|-0.07|-0.006601|10.605|0.13|0.01|0.000943|0.076923|99|0.06|0.015743|0||0||||||||99|0|1|0|0|0.015743
N|XNYS|202609|BARK|ODD|1000|LYNYN|4|4152.27|386|98|288|0|288|0|0|0|0|0|0|0|0.039896|0.0037|0.039896|0.0037|0.046493|0.004312|0.046493|0.004312|0.033299|0.003089|10.781372|0.083576|0.070174|0.006509|0.839634|193|0.01|0.009418|95|0.010247|0||||||||288|0||||
N|XNYS|202609|BARK|ODD|250|LNNNN|3059|1175289.43|131171|120055|11060|0|441|366|230|673|690|1015|4335|3310|0.00772|0.000833|0.005864|0.000633|0.004533|0.000489|0.01027|0.001108|0.008943|0.000965|9.267596||||||||||||||||||||254|6952|4861|332551.762418
N|XNYS|202609|BARK|ODD|250|LNNYN|2959|896771.28|96933|95687|1246|0|1246|0|0|0|0|0|0|0|-0.069727|-0.007543|-0.067143|-0.007264|-0.066541|-0.007199|-0.053419|-0.005779|-0.042191|-0.004564|9.243447||||||||||||||||||||24|0|0|0.00922
N|XNYS|202609|BARK|ODD|250|LNYNN|29|10579.66|1134|794|310|0|133|0|48|30|49|0|50|0|0.112097|0.011839|0.101258|0.010694|0.099323|0.01049|0.102548|0.010831|0.123129|0.013004|9.468242|0.164226|0.113903|0.01203|0.693577|310|0.025161|7472.664726|0||0||||||||310|0|7|75|0|7472.664726
N|XNYS|202609|BARK|ODD|250|LNYYN|2907|1130781.13|115478|109020|6458|0|6458|0|0|0|0|0|0|0|0.008753|0.000941|0.009664|0.001039|0.007643|0.000821|-0.001121|-0.00012|0.001708|0.000184|9.305077|0.093306|0.04649|0.004996|0.498249|6458|0.023408|0.009089|0||0||||||||7826|0|164|40|40|0.009089
N|XNYS|202609|BARK|ODD|250|LYNNN|3|1145.9|127|0|127|0|127|0|0|0|0|0|0|0|0.06|0.006649|0.066299|0.007347|0.026142|0.002897|0.026142|0.002897|0.026142|0.002897|9.023819|0.109055|0.089606|0.00993|0.821661|80|0.015438|0.008491|47|0.011749|0||||||||127|0||||
N|XNYS|202609|BARK|ODD|250|LYNYN|835|375286.66|40634|19887|20747|0|20747|0|0|0|0|0|0|0|0.029336|0.003234|0.030643|0.003378|0.031772|0.003502|0.032664|0.003601|0.039257|0.004327|9.071937|0.091007|0.076292|0.00841|0.838306|8866|0.02051|0.010466|10310|0.010424|1571|0.018581|0.003727||||||21074|0||||
N|XNYS|202609|BARK|ROUND|1000|LNNNN|3295|4498504.77|462764|431025|29630|0|1486|2147|500|1373|3295|2920|11365|6544|0.000657|0.000067|-0.000385|-0.000039|0.002463|0.000252|0.000182|0.000019|0.000693|0.000071|9.788482||||||||||||||||||||219|19668|15302|547255.710259
N|XNYS|202609|BARK|ROUND|1000|LNNYN|211|362733.54|37494|37381|113|0|113|0|0|0|0|0|0|0|-0.014602|-0.001369|-0.014602|-0.001369|-0.014602|-0.001369|0.029646|0.002779|0.020796|0.00195|10.666327||||||||||||||||||||2|0|0|0.008744
N|XNYS|202609|BARK|ROUND|1000|LNYNN|39|81632.93|8594|5517|3077|0|2393|499|0|0|0|0|185|0|0.032382|0.003336|0.028157|0.002901|0.023494|0.00242|0.012012|0.001238|0.048411|0.004988|9.706371|0.144521|0.035063|0.003612|0.242618|3077|0.054729|3712.074755|0||0||||||||2355|984|14|522|411|3712.074755
N|XNYS|202609|BARK|ROUND|1000|LNYYN|1549|3015917.29|313554|309766|3788|0|3788|0|0|0|0|0|0|0|0.008543|0.000887|0.007109|0.000738|0.004353|0.000452|0.005407|0.000561|-0.016323|-0.001694|9.634619|0.112548|0.042743|0.004436|0.379776|3788|0.034902|0.00973|0||0||||||||5626|200|38|40|40|0.00973
N|XNYS|202609|BARK|ROUND|1000|LYNNN|15|33665|3500|175|2525|800|1895|1320|110|0|0|0|0|0|0.042788|0.004495|0.039179|0.004116|0.024141|0.002536|0.017826|0.001873|0.047299|0.004969|9.519586|0.097519|0.103239|0.010845|1.058658|1005|0.012985|0.274149|1350|0.241314|970|0.023258|0.302281||||||2200|330||||
N|XNYS|202609|BARK|ROUND|1000|LYNYN|1088|2112355.93|231096|146406|84125|565|84125|565|0|0|0|0|0|0|-0.004292|-0.000458|-0.004404|-0.00047|-0.002322|-0.000248|-0.009465|-0.001009|-0.010343|-0.001103|9.376155|0.085674|0.079691|0.008499|0.93017|21035|0.014777|0.018873|59833|0.016723|3822|0.015042|0.004646||||||87617|5340||||
N|XNYS|202609|BARK|ROUND|10000|LNNNN|13|192215.43|20619|13111|7508|0|0|2222|0|0|0|0|2397|2889|0.019909|0.002288|0.020007|0.002299|-0.02904|-0.003337|-0.020396|-0.002344|0.001921|0.000221|8.702567||||||||||||||||||||4|4532|4519|1424819.301369
N|XNYS|202609|BARK|ROUND|10000|LNNYN|13|180392.7|20126|20126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BARK|ROUND|10000|LNYNN|10|136246.5|14330|8609|5721|0|2784|1117|0|0|0|0|321|1499|0.041954|0.004247|0.014686|0.001487|0.002956|0.000299|0.005482|0.000555|-0.0638|-0.006458|9.879454|0.121813|0.041813|0.004232|0.343254|5721|0.04|479503.072729|0||0||||||||1500|4221|5|2130|1880|479503.072729
N|XNYS|202609|BARK|ROUND|10000|LNYYN|30|448738.6|50051|49871|180|0|180|0|0|0|0|0|0|0|0.032889|0.003897|0.082889|0.009821|0.062889|0.007451|0.062889|0.007451|0.062889|0.007451|8.44|0.12|0.032889|0.003897|0.274074|180|0.043556|0.000352|0||0||||||||300|0|1|0|0|0.000352
N|XNYS|202609|BARK|ROUND|10000|LYNNN|3|41938|3900|0|3800|100|1355|2345|200|0|0|0|0|0|0.033718|0.003148|0.053718|0.005015|0.060385|0.005637|0.060385|0.005637|0.047051|0.004393|10.711667|0.083333|0.097051|0.00906|1.164615|325|0.031538|0.18749|2075|0.491501|1500|0.024667|0.341163||||||1500|1300||||
N|XNYS|202609|BARK|ROUND|10000|LYNYN|36|534830.15|61219|48427|12264|528|12264|528|0|0|0|0|0|0|-0.027743|-0.002988|-0.017823|-0.001919|-0.005502|-0.000593|-0.005168|-0.000557|-0.008277|-0.000891|9.285552|0.058001|0.054121|0.005828|0.933095|1362|0.026564|0.026446|10294|0.018904|1136|0.01|0.000371||||||11365|1146||||
N|XNYS|202609|BARK|ROUND|20000|LNNNN|8|270087.61|29951|12169|13444|0|2206|0|0|1086|0|0|7077|3075|-0.031945|-0.003451|-0.014966|-0.001617|-0.009816|-0.00106|-0.007426|-0.000802|-0.023073|-0.002493|9.256811||||||||||||||||||||7|11786|11765|332029.791797
N|XNYS|202609|BARK|ROUND|20000|LNNYN|5|117721.44|12010|12010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BARK|ROUND|20000|LNYNN|2|47250|5000|2500|2500|0|400|2100|0|0|0|0|0|0|0.03|0.002782|0.03|0.002782|0|0|0.17|0.015763|0.19|0.017617|10.785|0.15|0.07|0.00649|0.466667|2500|0.04|0.264026|0||0||||||||200|2300|1|2202|2202|0.264026
N|XNYS|202609|BARK|ROUND|20000|LNYYN|14|314709.97|31960|31960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BARK|ROUND|20000|LYNYN|9|240179.62|24276|17175|7101|0|7101|0|0|0|0|0|0|0|-0.000524|-0.000055|-0.036465|-0.003821|-0.059271|-0.006211|-0.058852|-0.006167|-0.04443|-0.004656|9.542412|0.063902|0.061649|0.006461|0.96474|400|0.02|0.01381|6701|0.005299|0||||||||6837|264||||
N|XNYS|202609|BARK|ROUND|250|LNNNN|12211|10554012.6|1221297|1183029|37790|0|1835|1059|632|1561|3776|4036|15258|9633|0.002197|0.00025|-0.000602|-0.000068|-0.003021|-0.000344|-0.000174|-0.00002|-0.001216|-0.000138|8.794694||||||||||||||||||||433|31240|18517|317743.14796
N|XNYS|202609|BARK|ROUND|250|LNNYN|493|434609.14|49408|49278|130|0|130|0|0|0|0|0|0|0|0.003077|0.000356|0.003077|0.000356|-0.086923|-0.010061|-0.033077|-0.003828|-0.125385|-0.014512|8.64||||||||||||||||||||2|0|0|0.010332
N|XNYS|202609|BARK|ROUND|250|LNYNN|58|50567.88|5802|4847|955|0|466|199|90|0|0|0|100|100|0.017131|0.001984|0.006754|0.000782|-0.00067|-0.000078|0.025864|0.002996|0.005288|0.000612|8.633838|0.066901|0.020492|0.002373|0.306308|955|0.023204|97163.409215|0||0||||||||1000|1|10|459|329|97163.409215
N|XNYS|202609|BARK|ROUND|250|LNYYN|854|775099.66|86664|85029|1635|0|1635|0|0|0|0|0|0|0|0.017028|0.001938|0.012012|0.001367|0.015229|0.001733|0.024355|0.002772|-0.01655|-0.001884|8.785792|0.112489|0.057309|0.006523|0.509461|1635|0.02759|0.0081|0||0||||||||2200|0|22|0|0|0.0081
N|XNYS|202609|BARK|ROUND|250|LYNNN|11|10163|1100|0|800|300|800|300|0|0|0|0|0|0|0.047273|0.00512|0.05|0.005416|0.063636|0.006893|0.074545|0.008074|0.08|0.008665|9.232273|0.11|0.083636|0.009059|0.760331|900|0.016111|0.194171|200|0.101209|0||||||||1100|0||||
N|XNYS|202609|BARK|ROUND|250|LYNYN|894|774173.56|90001|69509|20492|0|20492|0|0|0|0|0|0|0|0.004441|0.000501|0.00307|0.000346|0.008133|0.000917|0.004092|0.000461|0.002961|0.000334|8.870198|0.085324|0.07733|0.008718|0.906312|7658|0.014707|0.010643|11148|0.009206|1686|0.018221|0.006541||||||20921|77||||
N|XNYS|202609|BARK|ROUND|5000|LNNNN|55|399232.43|43548|31375|11913|0|97|1063|0|1782|283|898|3589|4201|0.009558|0.001071|0.009719|0.001089|0.019413|0.002176|-0.018027|-0.002021|0.008957|0.001004|8.921703||||||||||||||||||||19|8772|7571|1087724.585476
N|XNYS|202609|BARK|ROUND|5000|LNNYN|44|327320.77|34809|34809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BARK|ROUND|5000|LNYNN|12|92276.88|9439|5200|4239|0|2039|200|100|0|0|700|500|700|0.038205|0.003817|0.043395|0.004335|0.04481|0.004476|0.04882|0.004877|0.035938|0.00359|10.010142|0.10042|0.031559|0.003153|0.314274|4239|0.03443|196026.336835|0||0||||||||700|3539|6|424|405|196026.336835
N|XNYS|202609|BARK|ROUND|5000|LNYYN|90|586035.27|61579|60906|673|0|673|0|0|0|0|0|0|0|-0.029599|-0.003353|-0.027147|-0.003075|-0.013611|-0.001542|-0.037831|-0.004286|-0.120253|-0.013623|8.827415|0.124606|0.016642|0.001885|0.133556|673|0.053982|0.01208|0||0||||||||1300|0|6|0|0|0.01208
N|XNYS|202609|BARK|ROUND|5000|LYNNN|10|70306|6900|700|5159|1041|3647|2353|200|0|0|0|0|0|0.000426|0.000042|-0.00409|-0.000405|-0.000542|-0.000054|0.013329|0.00132|-0.001671|-0.000165|10.097419|0.108065|0.107039|0.010601|0.990507|1311|0.014577|0.190335|3996|0.172903|893|0.017839|0.190911||||||2700|2707||||
N|XNYS|202609|BARK|ROUND|5000|LYNYN|75|520431.94|55371|31836|23535|0|23535|0|0|0|0|0|0|0|-0.019437|-0.002047|-0.014961|-0.001576|-0.011364|-0.001197|-0.001418|-0.000149|-0.001035|-0.000109|9.493726|0.055424|0.056118|0.005911|1.012527|1239|0.011614|0.014941|20140|0.014429|2156|0.010464|0.001795||||||22180|950||||
N|XNYS|202609|BARK|ROUND|50000|LNNNN|3|173300.94|19691|19691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|280|44|
N|XNYS|202609|BASG|ODD|0|LNNNN|6|761.59|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BASG|ODD|0|LNNYN|1|28.4|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BASG|ODD|0|LNYYN|29|2131.16|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BASG|ODD|0|LYNYN|7|912.94|33|31|2|0|2|0|0|0|0|0|0|0|0.02|0.00072|0.02|0.00072|0.02|0.00072|0.02|0.00072|0.02|0.00072|27.79|0.02|0.02|0.00072|1|0|||2|0.014522|0||||||||2|0||||
N|XNYS|202609|BASG|ODD|1000|LNNNN|3|4703.26|169|153|16|0|0|0|0|0|0|0|16|0|-0.02|-0.000719|-0.02|-0.000719|-0.02|-0.000719|-0.02|-0.000719|0.01|0.00036|27.81||||||||||||||||||||1|16|16|142248.591243
N|XNYS|202609|BASG|ODD|1000|LNNYN|2|4011.95|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BASG|ODD|1000|LNYYN|50|84169.18|3016|3016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BASG|ODD|1000|LYNYN|11|20087.44|719|719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BASG|ODD|250|LNNNN|4|1744.57|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BASG|ODD|250|LNNYN|5|2955.93|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BASG|ODD|250|LNYYN|26|15102.58|536|520|16|0|16|0|0|0|0|0|0|0|0.02|0.000719|0.02|0.000719|0.02|0.000719|0.02|0.000719|-0.01|-0.00036|27.81|0.04|0.02|0.000719|0.5|16|0.01|0.015855|0||0||||||||16|0|1|0|0|0.015855
N|XNYS|202609|BASG|ODD|250|LYNYN|2|813.96|29|0|29|0|29|0|0|0|0|0|0|0|0.031724|0.00113|0.031724|0.00113|0.031724|0.00113|0.031724|0.00113|0.037586|0.001339|28.075172|0.031724|0.031724|0.00113|1|0|||29|0.013839|0||||||||29|0||||
N|XNYS|202609|BASG|ROUND|1000|LNNNN|9653|27080884|965300|965169|131|0|0|0|0|0|0|0|131|0|-0.030229|-0.001074|-0.030229|-0.001074|-0.030229|-0.001074|-0.030229|-0.001074|-0.077328|-0.002747|28.154008||||||||||||||||||||4|1358|833|140010.556683
N|XNYS|202609|BASG|ROUND|1000|LNNYN|39|120228.58|4312|4312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BASG|ROUND|1000|LNYNN|3|8355|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BASG|ROUND|1000|LNYYN|74|223469.36|7999|7999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BASG|ROUND|1000|LYNYN|24|73009.63|2593|2493|100|0|100|0|0|0|0|0|0|0|0.03|0.001064|0.03|0.001064|0.03|0.001064|0.03|0.001064|0.09|0.003193|28.185|0.03|0.03|0.001064|1|0|||100|0.015748|0||||||||100|0||||
N|XNYS|202609|BASG|ROUND|10000|LNNNN|246|2731748|98400|98400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BASG|ROUND|10000|LNYYN|1|13940|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BASG|ROUND|10000|LYNYN|16|225949.35|8055|8055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BASG|ROUND|20000|LNNNN|34363|1448415015|51544500|51544500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16736|7367|
N|XNYS|202609|BASG|ROUND|20000|LYNYN|30|996038.11|35260|35060|200|0|200|0|0|0|0|0|0|0|0.03|0.001084|0.04|0.001446|0.03|0.001084|0.04|0.001446|0.05|0.001807|27.665|0.03|0.03|0.001084|1|0|||200|0.012899|0||||||||1079|0||||
N|XNYS|202609|BASG|ROUND|5000|LNNNN|4160|23759359|850800|850400|400|0|0|0|0|0|0|200|200|0|-0.03|-0.001082|-0.035|-0.001262|-0.03|-0.001082|-0.025|-0.000901|-0.03|-0.001082|27.735||||||||||||||||||||2|1852|999|44085.824838
N|XNYS|202609|BASG|ROUND|5000|LNNYN|5|33563|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BASG|ROUND|5000|LNYNN|3|16762|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BASG|ROUND|5000|LNYYN|3|16726.9|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BASG|ROUND|5000|LYNYN|39|242076.7|8600|8392|208|0|208|0|0|0|0|0|0|0|0.028846|0.001038|0.028846|0.001038|0.028846|0.001038|0.009615|0.000346|0.009615|0.000346|27.7975|0.030385|0.028846|0.001038|0.949367|8|0.02|0.009372|200|0.01285|0||||||||384|0||||
N|XNYS|202609|BASG|ROUND|50000|LNNNN|2|128846|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BASV|ODD|0|LNNNN|12|498.9|16|15|1|0|0|0|0|0|0|0|0|1|0.01|0.000327|0.01|0.000327|0.01|0.000327|0.03|0.000982|0.05|0.001637|30.535||||||||||||||||||||1|0|0|434259.935894
N|XNYS|202609|BASV|ODD|0|LNNYN|4|368.82|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BASV|ODD|0|LNYYN|210|14258.22|459|451|8|0|8|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000163|-0.01|-0.000327|0.02125|0.000695|30.583125|0.02625|0|0|0|8|0.013125|0.015008|0||0||||||||8|0|5|0|0|0.015008
N|XNYS|202609|BASV|ODD|0|LYNYN|28|2786.76|90|51|39|0|39|0|0|0|0|0|0|0|0.028974|0.000936|0.026923|0.00087|0.025641|0.000829|0.024103|0.000779|0.034103|0.001102|30.94|0.030769|0.030256|0.000978|0.983333|1|0.01|0.012259|38|0.014434|0||||||||39|0||||
N|XNYS|202609|BASV|ODD|1000|LNNNN|3|5278|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BASV|ODD|1000|LNNYN|14|27207.84|879|879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BASV|ODD|1000|LNYYN|21|40677.7|1310|1310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BASV|ODD|1000|LYNYN|15|25779.68|838|245|593|0|593|0|0|0|0|0|0|0|0.022479|0.000728|0.022479|0.000728|0.019241|0.000623|0.012209|0.000395|0.003693|0.00012|30.878777|0.024671|0.024671|0.000799|1|0|||593|0.015035|0||||||||593|0||||
N|XNYS|202609|BASV|ODD|250|LNNNN|6|3773.99|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BASV|ODD|250|LNNYN|13|7252.62|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BASV|ODD|250|LNYYN|44|26231.11|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BASV|ODD|250|LYNYN|19|9082.61|293|138|155|0|155|0|0|0|0|0|0|0|0.022581|0.000724|0.021097|0.000677|0.019548|0.000627|0.015677|0.000503|0.001806|0.000058|31.172839|0.027226|0.027226|0.000873|1|0|||155|0.015933|0||||||||155|0||||
N|XNYS|202609|BASV|ROUND|1000|LNNNN|9360|28887478|936000|935700|300|0|0|0|0|0|0|0|200|100|-0.003333|-0.000108|-0.003333|-0.000108|-0.003333|-0.000108|0.006667|0.000216|0.02|0.000647|30.925||||||||||||||||||||3|2306|1078|150730.607742
N|XNYS|202609|BASV|ROUND|1000|LNNYN|50|163434.29|5311|5311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BASV|ROUND|1000|LNYNN|1|3094|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BASV|ROUND|1000|LNYYN|145|474071.13|15343|15297|46|0|46|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002391|0.000078|0.048043|0.001566|30.669565|0.03|0|0|0|46|0.015|0.0163|0||0||||||||248|0|2|0|0|0.0163
N|XNYS|202609|BASV|ROUND|1000|LYNNN|2|6121|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BASV|ROUND|1000|LYNYN|56|181582.67|5913|4713|1200|0|1200|0|0|0|0|0|0|0|0.029167|0.000943|0.029167|0.000943|0.0325|0.001051|0.0275|0.000889|0.033333|0.001077|30.936667|0.03|0.03|0.00097|1|0|||1200|0.015879|0||||||||1200|0||||
N|XNYS|202609|BASV|ROUND|10000|LNNNN|5454|66626628|2181600|2181221|379|0|0|0|2|1|0|0|375|1|-0.039894|-0.001306|-0.039894|-0.001306|-0.039947|-0.001307|-0.039894|-0.001306|-0.039868|-0.001305|30.55285||||||||||||||||||||4|3147|743|152839.70877
N|XNYS|202609|BASV|ROUND|10000|LNNYN|1|15260|500|499|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000328|-0.01|-0.000328|-0.01|-0.000328|-0.03|-0.000983|-0.05|-0.001639|30.515||||||||||||||||||||1|0|0|0.016026
N|XNYS|202609|BASV|ROUND|10000|LNYNN|2|24220|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|BASV|ROUND|10000|LNYYN|3|42813.86|1391|1391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BASV|ROUND|10000|LYNYN|14|197195.31|6328|5853|475|0|475|0|0|0|0|0|0|0|0.027368|0.000892|0.027368|0.000892|0.027368|0.000892|0.027368|0.000892|0.023158|0.000755|30.685789|0.033684|0.033684|0.001098|1|0|||475|0.018649|0||||||||575|0||||
N|XNYS|202609|BASV|ROUND|20000|LNNNN|42849|1982530650|64273500|64273246|254|0|0|0|0|0|0|0|254|0|-0.03|-0.000977|-0.03|-0.000977|-0.04|-0.001302|-0.04|-0.001302|-0.04|-0.001302|30.72||||||||||||||||||||1|44710|24623|71840.708943
N|XNYS|202609|BASV|ROUND|20000|LNYNN|4|185070|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BASV|ROUND|20000|LNYYN|4|143794|4650|4650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BASV|ROUND|20000|LYNYN|9|314876.19|10238|10138|100|0|100|0|0|0|0|0|0|0|0.01|0.000322|0.01|0.000322|0.01|0.000322|-0.02|-0.000644|0|0|31.055|0.01|0.01|0.000322|1|0|||100|0.015226|0||||||||100|0||||
N|XNYS|202609|BASV|ROUND|5000|LNNNN|12258|76691532.95|2505898|2503533|2365|0|0|10|3|100|212|262|1173|605|-0.026402|-0.000853|-0.026271|-0.000849|-0.027023|-0.000873|-0.022541|-0.000728|-0.021818|-0.000705|30.947907||||||||||||||||||||41|10295|5036|243256.47221
N|XNYS|202609|BASV|ROUND|5000|LNNYN|17|118202.05|3810|3810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BASV|ROUND|5000|LNYNN|28|173388|5600|5589|11|0|0|0|0|0|0|0|11|0|-0.012727|-0.000416|-0.012727|-0.000416|-0.012727|-0.000416|0.007273|0.000238|0.013636|0.000446|30.600909|0.02|0|0|0|11|0.01|246831.920174|0||0||||||||400|0|2|111|11|246831.920174
N|XNYS|202609|BASV|ROUND|5000|LNYYN|23|159968.82|5159|5059|100|0|100|0|0|0|0|0|0|0|0.02|0.000654|0.02|0.000654|0.02|0.000654|0.04|0.001307|0|0|30.6|0.04|0.02|0.000654|0.5|100|0.01|0.011335|0||0||||||||300|0|1|0|0|0.011335
N|XNYS|202609|BASV|ROUND|5000|LYNNN|12|73498|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BASV|ROUND|5000|LYNYN|43|333135.72|10748|10249|499|0|499|0|0|0|0|0|0|0|0.024008|0.000777|0.024008|0.000777|0.024008|0.000777|0.024008|0.000777|0.012044|0.00039|30.885691|0.024008|0.024008|0.000777|1|0|||499|0.018062|0||||||||726|0||||
N|XNYS|202609|BASV|ROUND|50000|LNNNN|2|141887|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BATL|ODD|0|LNNNN|551|22957.06|17788|16831|957|0|10|0|36|50|36|45|216|564|0.003563|0.002784|0.003563|0.002784|0.00465|0.003633|0.003145|0.002457|0.003501|0.002735|1.280037||||||||||||||||||||56|6174|2265|883814.416935
N|XNYS|202609|BATL|ODD|0|LNNYN|37351|1755799.39|1451758|1450743|1015|0|1015|0|0|0|0|0|0|0|-0.01|-0.00802|-0.01|-0.00802|-0.01|-0.00802|-0.009291|-0.007452|-0.005172|-0.004149|1.246813||||||||||||||||||||48|0|0|0.020279
N|XNYS|202609|BATL|ODD|0|LYNNN|35|1408.97|1055|816|239|0|239|0|0|0|0|0|0|0|0.01|0.007031|0.01|0.007031|0.01|0.007031|0.011925|0.008385|0.070335|0.049455|1.422197|0.01|0.01|0.007031|1|0|||239|0.006499|0||||||||239|0||||
N|XNYS|202609|BATL|ODD|0|LYNYN|906|22677.53|18031|12592|5439|0|5439|0|0|0|0|0|0|0|0.005062|0.004191|0.004657|0.003856|0.002499|0.002069|0.002407|0.001993|-0.000851|-0.000705|1.207627|0.009831|0.008301|0.006874|0.844399|832|0.005|0.017117|4607|0.012878|0||||||||5439|0||||
N|XNYS|202609|BATL|ROUND|0|LNNNN|7304|922797.01|762897|708129|54768|0|2316|1016|2436|3405|8706|13288|12430|11171|-0.001434|-0.00117|-0.000934|-0.000762|-0.00023|-0.000188|-0.000844|-0.000688|-0.000417|-0.00034|1.225496||||||||||||||||||||541|243651|118453|336937.259781
N|XNYS|202609|BATL|ROUND|0|LNNYN|3617|472115.64|376321|375821|500|0|500|0|0|0|0|0|0|0|-0.01|-0.008271|-0.01|-0.008271|-0.01|-0.008271|-0.01|-0.008271|-0.01|-0.008271|1.209||||||||||||||||||||5|0|0|0.013645
N|XNYS|202609|BATL|ROUND|0|LNYNN|9|1419|1200|1000|200|0|0|0|100|0|0|0|0|100|0.01|0.008065|0.01|0.008065|0.01|0.008065|0.01|0.008065|0.01|0.008065|1.24|0.02|0|0|0|200|0.01|479021.502205|0||0||||||||300|0|2|942|917|479021.502205
N|XNYS|202609|BATL|ROUND|0|LNYYN|5|651|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BATL|ROUND|0|LYNNN|215|31011.72|24404|22133|2271|0|971|100|100|0|0|0|100|1000|0.002202|0.001751|0.002202|0.001751|0.003963|0.003152|0.013395|0.010655|0.023338|0.018563|1.257188|0.008239|0.005724|0.004553|0.694816|371|0.007695|0.018119|1900|651820.380213|0||||||||2871|0||||
N|XNYS|202609|BATL|ROUND|0|LYNYN|3054|424407.17|344151|272836|71315|0|71315|0|0|0|0|0|0|0|0.00093|0.000741|0.000663|0.000529|0.000519|0.000414|0.000771|0.000614|0.001111|0.000886|1.254175|0.009972|0.007036|0.00561|0.705604|20936|0.005|0.013653|50379|0.014559|0||||||||72992|0||||
N|XNYS|202609|BATL|ROUND|1000|LNNNN|113|237796.06|195641|188155|7486|0|400|2148|0|0|0|1938|2000|1000|0.007328|0.006061|0.007328|0.006061|0.007328|0.006061|0.007328|0.006061|0.000708|0.000586|1.209197||||||||||||||||||||5|47638|20717|127658.319799
N|XNYS|202609|BATL|ROUND|1000|LNNYN|1844|3563597.13|2952309|2948308|4001|0|4001|0|0|0|0|0|0|0|-0.01|-0.009227|-0.01|-0.009227|-0.01|-0.009227|-0.011|-0.01015|-0.0095|-0.008766|1.083758||||||||||||||||||||9|0|0|0.008684
N|XNYS|202609|BATL|ROUND|1000|LNYNN|1|4383.42|3398|3398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|BATL|ROUND|1000|LNYYN|2|9451.68|8439|8439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BATL|ROUND|1000|LYNNN|5|13475.14|10367|8867|1500|0|1500|0|0|0|0|0|0|0|0.01|0.008032|0.01|0.008032|0.01|0.008032|0.01|0.008032|0.01|0.008032|1.245|0.01|0.01|0.008032|1|0|||1500|0.007157|0||||||||1500|0||||
N|XNYS|202609|BATL|ROUND|1000|LYNYN|1134|2408982.62|1955367|1859445|95922|0|95922|0|0|0|0|0|0|0|-0.002304|-0.00188|-0.002362|-0.001928|-0.001702|-0.001389|-0.002081|-0.001698|-0.002604|-0.002125|1.225387|0.009626|0.003389|0.002765|0.352052|59825|0.005|0.015052|36097|0.019809|0||||||||363378|0||||
N|XNYS|202609|BATL|ROUND|10000|LNNNN|2|24084.7|17979|17979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1282|300|
N|XNYS|202609|BATL|ROUND|10000|LNNYN|45|577172.57|452691|452691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BATL|ROUND|10000|LYNYN|62|877464.72|687346|681846|5500|0|5500|0|0|0|0|0|0|0|-0.010182|-0.008687|-0.010182|-0.008687|-0.010182|-0.008687|-0.017091|-0.014582|-0.010182|-0.008687|1.172091|0.01|0|0|0|5500|0.005|0.01438|0||0||||||||49500|0||||
N|XNYS|202609|BATL|ROUND|20000|LNNYN|1|40894.84|30748|30748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BATL|ROUND|20000|LYNYN|36|767900.81|679825|679625|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.008264|-0.01|-0.008264|0|0|-0.02|-0.016529|1.21|0.01|0|0|0|200|0.005|0.010263|0||0||||||||36251|0||||
N|XNYS|202609|BATL|ROUND|200000|LYNYN|1|349647.55|251545|251545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BATL|ROUND|250|LNNNN|1828|681927.45|522402|471551|50851|0|2977|2794|1392|3424|3601|6131|17604|12928|0.004252|0.003319|0.004958|0.00387|0.004699|0.003668|0.002937|0.002292|0.003459|0.0027|1.28107||||||||||||||||||||217|192270|109032|382777.742982
N|XNYS|202609|BATL|ROUND|250|LNNYN|2546|2023013.2|1546541|1544770|1771|0|1771|0|0|0|0|0|0|0|-0.01|-0.00799|-0.01|-0.00799|-0.01|-0.00799|-0.011129|-0.008892|-0.011129|-0.008892|1.251635||||||||||||||||||||11|640|628|0.013556
N|XNYS|202609|BATL|ROUND|250|LNYNN|13|4288|3400|1800|1600|0|0|0|0|200|0|600|400|400|0.0075|0.005982|0.0075|0.005982|0.0075|0.005982|0.01|0.007976|0.015|0.011964|1.25375|0.02|0|0|0|1600|0.01|211779.705566|0||0||||||||1600|0|5|2496|1457|211779.705566
N|XNYS|202609|BATL|ROUND|250|LNYYN|11|5599.74|4448|4448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|325|0|
N|XNYS|202609|BATL|ROUND|250|LYNNN|389|162781.92|124754|98982|25522|250|1480|870|2000|900|2288|1200|9208|7826|0.004539|0.003512|0.005005|0.003872|0.006097|0.004717|0.008342|0.006453|0.010285|0.007957|1.292606|0.008173|0.008018|0.006203|0.98101|200|0.01|0.010811|25572|375132.917394|0||||||||40450|700||||
N|XNYS|202609|BATL|ROUND|250|LYNYN|5025|3054374.48|2329429|2181202|148227|0|147727|500|0|0|0|0|0|0|-0.00201|-0.00155|-0.002582|-0.001991|-0.002964|-0.002286|-0.001719|-0.001326|-0.002174|-0.001677|1.296549|0.009802|0.004217|0.003253|0.43024|84785|0.005|0.013952|62442|0.015597|1000|0.01|0.015678||||||223849|0||||
N|XNYS|202609|BATL|ROUND|5000|LNNNN|7|41438.48|37081|36518|563|0|0|0|0|0|0|0|0|563|-0.01|-0.007722|-0.01|-0.007722|-0.01|-0.007722|-0.01|-0.007722|-0.01|-0.007722|1.295||||||||||||||||||||1|18356|9020|705371.542832
N|XNYS|202609|BATL|ROUND|5000|LNNYN|90|614652.2|494087|494036|51|0|51|0|0|0|0|0|0|0|-0.01|-0.007605|-0.01|-0.007605|-0.01|-0.007605|-0.01|-0.007605|-0.01|-0.007605|1.315||||||||||||||||||||1|0|0|0.018524
N|XNYS|202609|BATL|ROUND|5000|LNYNN|1|6638.34|5146|5146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|385|100|
N|XNYS|202609|BATL|ROUND|5000|LNYYN|1|6068|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BATL|ROUND|5000|LYNYN|125|859410.14|676628|660745|15883|0|15883|0|0|0|0|0|0|0|-0.005866|-0.004686|-0.006565|-0.005244|-0.015032|-0.012007|-0.022809|-0.018219|-0.031024|-0.02478|1.25195|0.01|0.006061|0.004841|0.60612|6256|0.005|0.011247|9627|0.015745|0||||||||109713|0||||
N|XNYS|202609|BATL|ROUND|50000|LNNYN|1|55134.2|50122|50122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BATL|ROUND|50000|LYNYN|2|262095.12|189924|189924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BATRA|ODD|0|LNNNN|1385|192869.36|3377|3260|117|0|1|8|1|3|17|10|48|29|-0.031368|-0.000551|-0.063077|-0.001108|-0.074701|-0.001312|-0.048718|-0.000856|-0.028803|-0.000506|56.915983||||||||||||||||||||62|236|97|304015.820462
N|XNYS|202609|BATRA|ODD|0|LNNYN|1302|277341.45|4700|4667|33|0|33|0|0|0|0|0|0|0|-0.139394|-0.002438|-0.137273|-0.002401|-0.123636|-0.002162|-0.134545|-0.002353|-0.104545|-0.001828|57.175758||||||||||||||||||||16|3|3|0.010761
N|XNYS|202609|BATRA|ODD|0|LNYNN|36|5263.24|91|65|26|0|9|16|1|0|0|0|0|0|0.078077|0.001384|0.074231|0.001316|0.067692|0.0012|0.081538|0.001445|0.074231|0.001316|56.421538|0.396923|0.083077|0.001472|0.209302|26|0.156923|0.368637|0||0||||||||26|0|12|0|0|0.368637
N|XNYS|202609|BATRA|ODD|0|LNYYN|1852|257556.17|4444|4347|97|0|97|0|0|0|0|0|0|0|0.084227|0.001488|0.088557|0.001565|0.102887|0.001818|0.080825|0.001428|0.071649|0.001266|56.588814|0.291443|0.096392|0.001703|0.330739|97|0.097526|0.011529|0||0||||||||99|0|57|1|1|0.011529
N|XNYS|202609|BATRA|ODD|0|LYNNN|1|56.17|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.00125|0.28|0.005|0.42|0.007501|0.42|0.007501|0.25|0.004465|55.995|0.35|0.07|0.00125|0.2|1|0.14|0.016196|0||0||||||||1|0||||
N|XNYS|202609|BATRA|ODD|0|LYNYN|250|27126.37|477|265|212|0|212|0|0|0|0|0|0|0|0.156226|0.002751|0.162453|0.00286|0.164623|0.002898|0.157925|0.002781|0.132075|0.002325|56.796462|0.302264|0.195142|0.003436|0.645599|171|0.066404|0.01169|41|0.009862|0||||||||215|0||||
N|XNYS|202609|BATRA|ODD|1000|LNNNN|587|1293771.37|22727|20580|2147|0|239|69|94|79|354|336|484|492|-0.035473|-0.000618|-0.053568|-0.000934|-0.042883|-0.000748|-0.034597|-0.000603|-0.037476|-0.000653|57.360822||||||||||||||||||||62|2452|1869|235223.549077
N|XNYS|202609|BATRA|ODD|1000|LNNYN|8770|12807703.34|222908|221928|980|0|980|0|0|0|0|0|0|0|-0.154908|-0.002735|-0.129765|-0.002291|-0.066112|-0.001167|-0.008153|-0.000144|0.003163|0.000056|56.629184||||||||||||||||||||32|32|32|0.006781
N|XNYS|202609|BATRA|ODD|1000|LNYNN|48|120155.88|2117|1736|381|0|203|83|57|38|0|0|0|0|0.086457|0.001526|0.079475|0.001403|0.072283|0.001276|0.02063|0.000364|0.074777|0.00132|56.649318|0.43979|0.174488|0.00308|0.396753|381|0.132651|10.932185|0||0||||||||420|0|9|187|167|10.932185
N|XNYS|202609|BATRA|ODD|1000|LNYYN|5377|8465449.35|147579|144566|3013|0|3013|0|0|0|0|0|0|0|0.036893|0.000644|0.039721|0.000694|0.033976|0.000593|0.018404|0.000321|0.033953|0.000593|57.270619|0.251474|0.082655|0.001443|0.328683|3013|0.084409|0.010385|0||0||||||||3440|0|100|19|19|0.010385
N|XNYS|202609|BATRA|ODD|1000|LYNYN|175|388377.27|6820|5421|1399|0|1399|0|0|0|0|0|0|0|0.061508|0.001075|0.064968|0.001135|0.070407|0.00123|0.073788|0.001289|-0.022023|-0.000385|57.224314|0.178892|0.151408|0.002646|0.846366|658|0.029217|0.009671|741|0.012565|0||||||||1555|0||||
N|XNYS|202609|BATRA|ODD|250|LNNNN|1662|765789.66|13402|12670|732|0|13|43|37|46|59|67|312|155|-0.036421|-0.000639|-0.030615|-0.000537|-0.020191|-0.000354|-0.006107|-0.000107|0.000164|0.000003|56.957848||||||||||||||||||||78|1117|586|260699.670503
N|XNYS|202609|BATRA|ODD|250|LNNYN|8836|2730230.62|48761|48471|290|0|290|0|0|0|0|0|0|0|-0.040931|-0.000725|-0.032966|-0.000584|-0.02669|-0.000473|-0.059034|-0.001046|-0.116207|-0.002059|56.433672||||||||||||||||||||47|0|0|0.006455
N|XNYS|202609|BATRA|ODD|250|LNYNN|73|34137.26|596|520|76|0|29|30|0|0|6|0|11|0|-0.001184|-0.000021|-0.008947|-0.000155|-0.007368|-0.000128|-0.060789|-0.001052|-0.045263|-0.000784|57.757368|0.300789|0.029737|0.000515|0.098863|76|0.135526|11011.744677|0||0||||||||76|0|8|117|49|11011.744677
N|XNYS|202609|BATRA|ODD|250|LNYYN|4826|1596721.04|28410|27427|983|0|983|0|0|0|0|0|0|0|0.062909|0.001112|0.04766|0.000842|0.025005|0.000442|0.012726|0.000225|0.029939|0.000529|56.586089|0.224791|0.085585|0.001512|0.38073|983|0.069603|0.008582|0||0||||||||1002|0|128|16|16|0.008582
N|XNYS|202609|BATRA|ODD|250|LYNYN|205|99147.34|1746|948|798|0|798|0|0|0|0|0|0|0|0.088371|0.001553|0.103383|0.001817|0.109286|0.001921|0.108158|0.001901|0.069085|0.001214|56.900909|0.232093|0.160664|0.002824|0.692241|571|0.049912|0.011388|227|0.008621|0||||||||800|0||||
N|XNYS|202609|BATRA|ODD|5000|LNNNN|33|175618.67|3103|3103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BATRA|ODD|5000|LNNYN|13|68092.95|1192|1099|93|0|93|0|0|0|0|0|0|0|-0.19|-0.003394|0.02|0.000357|-0.07|-0.00125|-0.07|-0.00125|-0.07|-0.00125|55.985||||||||||||||||||||1|0|0|0.001815
N|XNYS|202609|BATRA|ODD|5000|LNYNN|1|5126.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BATRA|ODD|5000|LNYYN|63|334284.96|5868|5726|142|0|142|0|0|0|0|0|0|0|0.025986|0.000463|0.077887|0.001389|0.077887|0.001389|0.03838|0.000685|0.062465|0.001114|56.065141|0.318732|0.032958|0.000588|0.103403|142|0.142887|0.010081|0||0||||||||283|0|3|10|10|0.010081
N|XNYS|202609|BATRA|ODD|5000|LYNYN|6|31951.94|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BATRA|ROUND|10000|LNNNN|28|403789|7133|7031|102|0|0|0|0|102|0|0|0|0|-0.035098|-0.000608|-0.035098|-0.000608|-0.035098|-0.000608|-0.035098|-0.000608|-0.035098|-0.000608|57.724804||||||||||||||||||||2|214|208|382.391909
N|XNYS|202609|BATRA|ROUND|10000|LNNYN|606|6845825.5|121290|121290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BATRA|ROUND|10000|LNYYN|322|3761479.92|66612|66192|420|0|420|0|0|0|0|0|0|0|0.26|0.004742|0.281905|0.005141|0.218571|0.003986|0.221905|0.004047|0.608571|0.011099|54.83119|0.378571|0.330952|0.006036|0.874214|420|0.02381|0.013847|0||0||||||||1296|0|5|0|0|0.013847
N|XNYS|202609|BATRA|ROUND|10000|LYNYN|27|402059.63|7228|5297|1931|0|1931|0|0|0|0|0|0|0|0.172429|0.003094|0.187333|0.003361|0.167235|0.003001|0.230456|0.004135|0.56637|0.010162|55.733521|0.305748|0.27638|0.004959|0.903946|1038|0.029475|0.018543|787|0.019746|106|0.021132|0.021216||||||2342|305||||
N|XNYS|202609|BATRA|ROUND|20000|LNNNN|2|40382.48|736|736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|BATRA|ROUND|20000|LNNYN|3|115330.05|1980|1980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BATRA|ROUND|20000|LNYYN|1346|27070031.58|476360|476260|100|0|100|0|0|0|0|0|0|0|0.37|0.006793|0.48|0.008813|0.29|0.005325|0.22|0.004039|0.09|0.001652|54.465|0.43|0.39|0.007161|0.906977|100|0.02|0.00016|0||0||||||||200|0|1|0|0|0.00016
N|XNYS|202609|BATRA|ROUND|20000|LYNYN|7|200469.4|3636|3636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BATRA|ROUND|5000|LNNNN|135|863097.43|15079|13911|1168|0|100|131|137|0|100|100|200|400|-0.059949|-0.001069|-0.081747|-0.001458|-0.070017|-0.001249|-0.023801|-0.000424|-0.058904|-0.00105|56.073934||||||||||||||||||||11|1000|821|351896.43497
N|XNYS|202609|BATRA|ROUND|5000|LNNYN|13829|79054742.47|1383684|1383291|393|0|393|0|0|0|0|0|0|0|-0.055903|-0.000983|-0.039288|-0.000691|-0.062036|-0.001091|-0.061374|-0.001079|-0.070916|-0.001247|56.866221||||||||||||||||||||14|40|40|0.008078
N|XNYS|202609|BATRA|ROUND|5000|LNYNN|12|83724.89|1454|1289|165|0|100|0|0|0|65|0|0|0|0.001515|0.000026|0.001515|0.000026|-0.002424|-0.000042|0.005455|0.000094|0.009394|0.000162|58.111515|0.231515|0.111515|0.001919|0.481675|165|0.06|1146.880571|0||0||||||||216|0|2|70|65|1146.880571
N|XNYS|202609|BATRA|ROUND|5000|LNYYN|6486|37790567.91|651633|650250|1383|0|1383|0|0|0|0|0|0|0|0.058265|0.001033|0.052654|0.000933|0.039111|0.000693|0.046356|0.000821|0.018973|0.000336|56.430188|0.237007|0.097064|0.00172|0.409543|1383|0.069971|0.010476|0||0||||||||2516|27|24|105|105|0.010476
N|XNYS|202609|BATRA|ROUND|5000|LYNYN|177|1071567.97|18691|16748|1943|0|1943|0|0|0|0|0|0|0|0.049964|0.000887|0.047895|0.00085|0.061132|0.001085|0.030386|0.000539|0.031549|0.00056|56.324305|0.150422|0.142033|0.002522|0.94423|700|0.011643|0.014683|1243|0.009395|0||||||||2262|0||||
N|XNYS|202609|BATRA|ROUND|50000|LNNYN|1|51057|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BATRA|ROUND|50000|LNYNN|1|188723.3|3422|0|3422|0|0|0|0|0|0|0|358|3064|0.124234|0.002257|0.115546|0.0021|0.124234|0.002257|0.097034|0.001763|-0.26237|-0.004767|55.035|0.39|0.23|0.004179|0.589744|3422|0.08|1595360.186706|0||0||||||||100|3322|1|3422|940|1595360.186706
N|XNYS|202609|BATRA|ROUND|50000|LNYYN|3|178796.08|3246|3239|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000367|0.09|0.001652|-0.1|-0.001836|-0.17|-0.003121|-0.3|-0.005508|54.465|0.43|0|0|0|7|0.215|0.010261|0||0||||||||300|0|1|0|0|0.010261
N|XNYS|202609|BATRA|ROUND|50000|LYNYN|3|362825.5|6570|3785|2785|0|2785|0|0|0|0|0|0|0|-0.21|-0.003798|-0.2|-0.003617|-0.21|-0.003798|-0.21|-0.003798|0.1|0.001809|55.29|0.28|0.28|0.005064|1|0|||2785|0.000278|0||||||||2785|0||||
N|XNYS|202609|BATRK|ODD|0|LNNNN|2401|285822.29|5538|5233|305|0|17|20|14|10|41|52|137|14|0.000066|0.000001|-0.001607|-0.000031|0.011574|0.000225|0.01482|0.000289|0.028098|0.000547|51.363016||||||||||||||||||||158|588|333|91257.082082
N|XNYS|202609|BATRK|ODD|0|LNNYN|3096|334866.66|6527|6497|30|0|30|0|0|0|0|0|0|0|-0.044333|-0.000855|-0.038333|-0.000739|-0.036667|-0.000707|-0.049|-0.000944|-0.030333|-0.000585|51.879333||||||||||||||||||||18|7|7|0.013936
N|XNYS|202609|BATRK|ODD|0|LNYNN|324|34161.33|665|599|66|0|34|17|2|0|9|2|0|2|0.013333|0.000258|0.021212|0.000411|0.027727|0.000537|0.040303|0.00078|0.040455|0.000783|51.658939|0.060303|0.011667|0.000226|0.193467|66|0.024318|10469.189483|0||0||||||||66|0|41|123|78|10469.189483
N|XNYS|202609|BATRK|ODD|0|LNYYN|1985|202079.17|3947|3736|211|0|211|0|0|0|0|0|0|0|0.012417|0.000241|0.011517|0.000223|0.007488|0.000145|0.001754|0.000034|-0.006825|-0.000132|51.60782|0.068626|0.019242|0.000373|0.280387|211|0.024692|0.013421|0||0||||||||220|0|97|5|5|0.013421
N|XNYS|202609|BATRK|ODD|0|LYNNN|2|157.29|3|0|3|0|2|1|0|0|0|0|0|0|0.036667|0.000699|0.036667|0.000699|0.016667|0.000318|0.14|0.002669|-0.013333|-0.000254|52.445|0.036667|0.036667|0.000699|1|0|||3|0.046988|0||||||||3|0||||
N|XNYS|202609|BATRK|ODD|0|LYNYN|574|63913.2|1242|865|377|0|377|0|0|0|0|0|0|0|0.018143|0.000353|0.016684|0.000325|0.009549|0.000186|0.006021|0.000117|-0.010053|-0.000196|51.383263|0.061485|0.047984|0.000934|0.780414|121|0.022355|0.014062|240|0.011509|16|0.01|0.011603||||||378|0||||
N|XNYS|202609|BATRK|ODD|1000|LNNNN|4007|7475874.62|143641|126078|17563|0|529|1140|671|1597|3108|3431|6276|811|0.000905|0.000017|-0.000682|-0.000013|-0.000533|-0.00001|-0.004925|-0.000095|-0.000687|-0.000013|52.08281||||||||||||||||||||475|24970|13539|76374.051975
N|XNYS|202609|BATRK|ODD|1000|LNNYN|28991|50443301.48|974930|969029|5901|0|5901|0|0|0|0|0|0|0|-0.036987|-0.000704|-0.028824|-0.000549|-0.022137|-0.000421|-0.005919|-0.000113|0.023838|0.000454|52.541236||||||||||||||||||||186|445|396|0.008392
N|XNYS|202609|BATRK|ODD|1000|LNYNN|212|425842.14|8089|4120|3969|0|2382|268|0|240|468|240|371|0|0.007506|0.000141|0.005185|0.000097|-0.004681|-0.000088|-0.004039|-0.000076|0.032446|0.00061|53.214942|0.057997|0.018148|0.000341|0.312915|3969|0.019924|9067.156711|0||0||||||||4068|0|98|1898|1300|9067.156711
N|XNYS|202609|BATRK|ODD|1000|LNYYN|22622|38735882.47|749331|728325|21006|0|21006|0|0|0|0|0|0|0|-0.007062|-0.000136|-0.00883|-0.00017|-0.015534|-0.000299|-0.0034|-0.000065|-0.007982|-0.000154|51.971317|0.087802|0.011606|0.000223|0.132181|21006|0.038098|0.010277|0||0||||||||22836|0|645|798|794|0.010277
N|XNYS|202609|BATRK|ODD|1000|LYNNN|2|5028.47|95|0|95|0|95|0|0|0|0|0|0|0|0.190737|0.003601|0.241579|0.004561|0.224316|0.004235|0.388632|0.007337|0.599263|0.011313|52.968895|0.113579|0.07|0.001322|0.616311|69|0.03|0.00936|26|0.04707|0||||||||95|0||||
N|XNYS|202609|BATRK|ODD|1000|LYNYN|3473|7564103.33|145499|126481|18998|20|18998|20|0|0|0|0|0|0|-0.001547|-0.00003|-0.000521|-0.00001|0.001899|0.000037|0.00214|0.000041|-0.002004|-0.000039|51.790003|0.043172|0.039822|0.000769|0.922404|3148|0.014001|0.012657|14866|0.01176|1004|0.012171|0.023548||||||21441|0||||
N|XNYS|202609|BATRK|ODD|250|LNNNN|2581|1535476.68|29792|27934|1858|0|96|73|149|155|281|298|663|143|-0.006529|-0.000126|-0.005296|-0.000102|-0.007777|-0.00015|0.004483|0.000087|-0.007745|-0.00015|51.77732||||||||||||||||||||180|2969|1684|88682.916176
N|XNYS|202609|BATRK|ODD|250|LNNYN|5993|3113589.92|60360|60096|264|0|264|0|0|0|0|0|0|0|-0.010644|-0.000204|0.003106|0.00006|0.006667|0.000128|0.029811|0.000572|-0.005833|-0.000112|52.153371||||||||||||||||||||27|77|72|0.014816
N|XNYS|202609|BATRK|ODD|250|LNYNN|180|93847.79|1826|1562|264|0|193|7|16|6|9|16|17|0|0.01178|0.000229|0.001212|0.000024|0.003447|0.000067|-0.000114|-0.000002|0.045038|0.000876|51.413958|0.081856|0.003258|0.000063|0.039796|264|0.039299|8478.937944|0||0||||||||264|0|26|172|84|8478.937944
N|XNYS|202609|BATRK|ODD|250|LNYYN|2734|1176012.77|22808|21718|1090|0|1090|0|0|0|0|0|0|0|0.004624|0.00009|0.002046|0.00004|0.009055|0.000176|0.010477|0.000204|-0.013468|-0.000262|51.409564|0.084963|0.022505|0.000438|0.264874|1090|0.031229|0.012172|0||0||||||||1113|0|118|95|79|0.012172
N|XNYS|202609|BATRK|ODD|250|LYNNN|3|2499.9|48|18|30|0|30|0|0|0|0|0|0|0|0.038|0.000721|0.038|0.000721|0.038|0.000721|0.018|0.000341|0|0|52.735|0.038|0.038|0.000721|1|0|||30|0.016183|0||||||||30|0||||
N|XNYS|202609|BATRK|ODD|250|LYNYN|660|347753.77|6705|4628|2077|0|2077|0|0|0|0|0|0|0|0.013746|0.000267|0.009417|0.000183|0.002691|0.000052|0.00014|0.000003|0.000515|0.00001|51.514665|0.055696|0.045181|0.000877|0.811203|726|0.017094|0.013271|1227|0.011119|124|0.012016|0.00688||||||2116|0||||
N|XNYS|202609|BATRK|ODD|5000|LNNNN|14|72824.61|1360|1263|97|0|0|0|0|0|0|0|97|0|-0.01|-0.000184|-0.01|-0.000184|0|0|0.07|0.001286|0.13|0.002388|54.44||||||||||||||||||||1|272|97|77051.000733
N|XNYS|202609|BATRK|ODD|5000|LNNYN|67|344467.23|6490|6490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BATRK|ODD|5000|LNYYN|54|277474.06|5273|4850|423|0|423|0|0|0|0|0|0|0|-0.002199|-0.000042|-0.00156|-0.00003|-0.015626|-0.000299|-0.008061|-0.000154|0.005768|0.00011|52.238972|0.038274|0.00357|0.000068|0.093267|423|0.017352|0.011031|0||0||||||||584|0|6|0|0|0.011031
N|XNYS|202609|BATRK|ODD|5000|LYNYN|61|315326.83|5898|5674|224|0|224|0|0|0|0|0|0|0|-0.00683|-0.000127|-0.00683|-0.000127|-0.011161|-0.000208|-0.045045|-0.000838|0.147455|0.002745|53.7275|0.020625|0.020179|0.000376|0.978355|5|0.01|0.01371|219|0.013308|0||||||||291|0||||
N|XNYS|202609|BATRK|ROUND|1000|LNNNN|383|1894856|38300|37436|864|0|0|0|0|0|264|100|300|200|-0.013495|-0.000273|-0.003079|-0.000062|0.002361|0.000048|-0.002708|-0.000055|0.017234|0.000348|49.495156||||||||||||||||||||10|1460|922|151945.123645
N|XNYS|202609|BATRK|ROUND|1000|LNNYN|610|3019516|61000|61000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|BATRK|ROUND|1000|LNYYN|1240|6141199|124000|123205|795|0|795|0|0|0|0|0|0|0|0.091824|0.001847|0.091824|0.001847|0.116981|0.002353|0.14717|0.00296|0.051572|0.001037|49.713082|0.334214|0.191195|0.003846|0.572074|795|0.071509|0.011975|0||0||||||||800|0|8|0|0|0.011975
N|XNYS|202609|BATRK|ROUND|1000|LYNYN|358|1776230.05|35805|33545|2260|0|2260|0|0|0|0|0|0|0|0.007345|0.000148|0.015133|0.000305|-0.005221|-0.000105|0.007611|0.000153|0.062478|0.001258|49.653982|0.043186|0.041416|0.000834|0.959016|200|0.01|0.007323|2060|0.013841|0||||||||2300|0||||
N|XNYS|202609|BATRK|ROUND|10000|LNNNN|218|2648447.54|50286|39974|10312|0|500|496|640|2204|2501|765|3204|2|-0.006193|-0.000119|-0.007829|-0.00015|0.003858|0.000074|0.001138|0.000022|0.042332|0.000812|52.133151||||||||||||||||||||50|13874|10474|39139.20531
N|XNYS|202609|BATRK|ROUND|10000|LNNYN|5828|95038802.76|1904280|1903837|443|0|443|0|0|0|0|0|0|0|-0.081016|-0.00156|-0.091648|-0.001765|-0.022325|-0.00043|0.036366|0.0007|0.046411|0.000894|51.926309||||||||||||||||||||3|0|0|0.008818
N|XNYS|202609|BATRK|ROUND|10000|LNYNN|2|22366.41|418|119|299|0|231|0|0|68|0|0|0|0|-0.002441|-0.000046|-0.004716|-0.000089|0.00301|0.000057|0.018462|0.000347|0.115284|0.002169|53.149114|0.078629|0.004381|0.000082|0.055721|299|0.037124|19.762262|0||0||||||||418|0|2|187|68|19.762262
N|XNYS|202609|BATRK|ROUND|10000|LNYYN|3074|40611557.63|804080|803212|868|0|868|0|0|0|0|0|0|0|0.062224|0.001233|0.052143|0.001033|0.049885|0.000989|0.051463|0.00102|0.020357|0.000403|50.459176|0.115749|0.07803|0.001546|0.674132|868|0.018859|0.012729|0||0||||||||2877|0|15|302|102|0.012729
N|XNYS|202609|BATRK|ROUND|10000|LYNYN|202|2607355.98|50123|40347|9552|224|9552|224|0|0|0|0|0|0|-0.018141|-0.000345|-0.011531|-0.000219|-0.018936|-0.00036|-0.00328|-0.000062|-0.079838|-0.001519|52.55335|0.036665|0.032162|0.000612|0.87719|1458|0.017202|0.017284|8025|0.036259|293|0.010478|0.000915||||||13360|491||||
N|XNYS|202609|BATRK|ROUND|20000|LNNNN|12|294387.53|5602|4684|918|0|0|1|0|104|813|0|0|0|0.013355|0.000249|0.01817|0.000339|0.020566|0.000384|-0.001601|-0.00003|0.08707|0.001626|53.533943||||||||||||||||||||4|1875|1331|4054.771845
N|XNYS|202609|BATRK|ROUND|20000|LNNYN|17767|478037481.64|9263518|9262978|540|0|540|0|0|0|0|0|0|0|-0.037778|-0.000724|0.025185|0.000483|0.063333|0.001214|0.142222|0.002726|-0.042963|-0.000824|52.163889||||||||||||||||||||4|18|18|0.016255
N|XNYS|202609|BATRK|ROUND|20000|LNYNN|1|21645.98|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BATRK|ROUND|20000|LNYYN|13656|422048831.01|8104482|8099852|4630|0|4630|0|0|0|0|0|0|0|0.006425|0.000122|0.006566|0.000125|0.019194|0.000365|0.006749|0.000128|0.032531|0.000618|52.602012|0.076279|0.030117|0.000573|0.394824|4630|0.023081|0.012619|0||0||||||||11102|781|44|15|15|0.012619
N|XNYS|202609|BATRK|ROUND|20000|LYNYN|72|2211685.77|42346|38328|4018|0|4018|0|0|0|0|0|0|0|-0.011518|-0.000219|-0.013945|-0.000265|-0.008487|-0.000161|0.011677|0.000222|0.060923|0.001158|52.60489|0.063619|0.054335|0.001033|0.85408|980|0.019031|0.024134|3038|0.021116|0||||||||5947|303||||
N|XNYS|202609|BATRK|ROUND|5000|LNNNN|1703|9411812.03|181833|165308|16525|0|700|674|1020|1264|3449|3774|4845|799|-0.002044|-0.000039|-0.001357|-0.000026|0.004602|0.000088|0.009707|0.000186|-0.009271|-0.000178|52.07466||||||||||||||||||||154|19294|11847|63905.40948
N|XNYS|202609|BATRK|ROUND|5000|LNNYN|7440|54076945.81|1074157|1072878|1279|0|1279|0|0|0|0|0|0|0|-0.035192|-0.000674|-0.048288|-0.000925|-0.054159|-0.001038|-0.017279|-0.000331|-0.155856|-0.002987|52.178667||||||||||||||||||||18|54|40|0.008787
N|XNYS|202609|BATRK|ROUND|5000|LNYNN|29|178267.12|3422|1588|1834|0|1255|148|102|129|100|0|100|0|0.020093|0.000382|0.021379|0.000407|0.024815|0.000472|0.012465|0.000237|0.070055|0.001333|52.535586|0.058697|0.016576|0.000316|0.282397|1834|0.021061|8466.330484|0||0||||||||1833|1|17|306|282|8466.330484
N|XNYS|202609|BATRK|ROUND|5000|LNYYN|7546|43321475.43|827333|821254|6079|0|6079|0|0|0|0|0|0|0|0.010816|0.000208|0.012366|0.000238|0.011071|0.000213|0.017238|0.000332|0.02566|0.000494|51.939439|0.074979|0.027554|0.000531|0.367486|6079|0.023713|0.013198|0||0||||||||8101|31|73|23|23|0.013198
N|XNYS|202609|BATRK|ROUND|5000|LYNNN|2|10908.02|211|0|211|0|211|0|0|0|0|0|0|0|0.004739|0.000092|0.009479|0.000183|0.014739|0.000285|0.000521|0.00001|-0.252607|-0.004887|51.684408|0.024739|0.015261|0.000295|0.616858|100|0.01|0.00771|111|0.01614|0||||||||200|11||||
N|XNYS|202609|BATRK|ROUND|5000|LYNYN|9786|53594968.33|1009733|981773|27960|0|27960|0|0|0|0|0|0|0|0.006519|0.000125|0.005584|0.000107|-0.003178|-0.000061|-0.003417|-0.000066|-0.004601|-0.000088|52.107181|0.050704|0.041948|0.000805|0.827318|4842|0.029266|0.014583|22323|0.013633|795|0.024277|0.007031||||||33765|505||||
N|XNYS|202609|BATRK|ROUND|50000|LNNYN|73|4821799.62|91822|90422|1400|0|1400|0|0|0|0|0|0|0|-0.183571|-0.003466|-0.150714|-0.002846|-0.123571|-0.002333|-0.122143|-0.002306|-0.022857|-0.000432|52.964286||||||||||||||||||||4|0|0|0.015333
N|XNYS|202609|BATRK|ROUND|50000|LNYYN|656|42495698.89|800681|798401|2280|0|2280|0|0|0|0|0|0|0|-0.005263|-0.000099|-0.001579|-0.00003|-0.040175|-0.000758|-0.04193|-0.000791|-0.079825|-0.001505|53.033553|0.095351|0.001667|0.000031|0.017479|2280|0.046842|0.013303|0||0||||||||1900|1400|6|24|24|0.013303
N|XNYS|202609|BATRK|ROUND|50000|LYNYN|51|4335160.11|82608|79465|3143|0|3143|0|0|0|0|0|0|0|-0.146153|-0.002782|-0.101362|-0.001929|-0.074763|-0.001423|-0.117108|-0.002229|-0.128934|-0.002454|52.537222|0.046032|0.017397|0.000331|0.377938|1800|0.025|0.030293|1343|0.023251|0||||||||3400|1603||||
N|XNYS|202609|BATT|ODD|0|LNNNN|49|2481.42|167|166|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|14.67||||||||||||||||||||1|2|1|59939.04669
N|XNYS|202609|BATT|ODD|0|LNNYN|37|2850.96|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BATT|ODD|0|LNYNN|1|43.83|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BATT|ODD|0|LNYYN|137|12480.08|837|837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BATT|ODD|0|LYNYN|99|3469.75|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BATT|ODD|1000|LNNNN|12|14527.56|949|949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BATT|ODD|1000|LNNYN|13|14519.55|966|966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BATT|ODD|1000|LNYNN|2|2245.92|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BATT|ODD|1000|LNYYN|24|27691.09|1792|1792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BATT|ODD|1000|LYNYN|1|1051.96|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BATT|ODD|250|LNNNN|6|3855.64|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BATT|ODD|250|LNNYN|27|15521.1|1036|1036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BATT|ODD|250|LNYNN|2|1447.38|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
N|XNYS|202609|BATT|ODD|250|LNYYN|35|15923.75|1051|1051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BATT|ODD|250|LYNYN|2|1178.36|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BATT|ROUND|1000|LNNNN|41|61317|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BATT|ROUND|1000|LNNYN|180|272753.96|18396|18396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BATT|ROUND|1000|LNYYN|174|314934.96|21162|21061|101|0|101|0|0|0|0|0|0|0|-0.029703|-0.001951|-0.029703|-0.001951|0.009901|0.00065|0|0|-0.059406|-0.003902|15.224356|0.13901|0.118812|0.007804|0.854701|101|0.010099|0.014961|0||0||||||||400|0|2|0|0|0.014961
N|XNYS|202609|BATT|ROUND|1000|LYNYN|81|154160.27|10416|10416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BATT|ROUND|10000|LNNYN|10|155449.22|10417|10417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BATT|ROUND|10000|LNYYN|32|523628.31|35609|35309|300|0|300|0|0|0|0|0|0|0|0.01|0.00068|0.07|0.00476|0.08|0.00544|0.08|0.00544|0.08|0.00544|14.705|0.03|0.01|0.00068|0.333333|300|0.01|0.018858|0||0||||||||710|0|1|0|0|0.018858
N|XNYS|202609|BATT|ROUND|10000|LYNYN|5|67041.5|4465|4465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BATT|ROUND|20000|LNYYN|3|81063.87|5472|5472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BATT|ROUND|20000|LYNYN|1|36095.96|2381|2081|300|0|300|0|0|0|0|0|0|0|-0.03|-0.00197|-0.03|-0.00197|0.01|0.000657|0|0|-0.06|-0.00394|15.23|0.14|0.12|0.007879|0.857143|300|0.01|0.010097|0||0||||||||500|0||||
N|XNYS|202609|BATT|ROUND|5000|LNNYN|6|51897.48|3446|3446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BATT|ROUND|5000|LNYYN|17|138170.57|9280|9180|100|0|100|0|0|0|0|0|0|0|0.02|0.001271|0.02|0.001271|0.02|0.001271|0.02|0.001271|0.03|0.001907|15.73|0.04|0.02|0.001271|0.5|100|0.01|0.014943|0||0||||||||200|0|1|0|0|0.014943
N|XNYS|202609|BATT|ROUND|5000|LYNYN|9|67707|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAUG|ODD|0|LNNNN|2|276.89|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAUG|ODD|0|LNNYN|2|110.48|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAUG|ODD|0|LNYYN|39|6078.78|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAUG|ODD|1000|LNNNN|2|2384.15|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAUG|ODD|1000|LNYNN|2|2327.22|42|37|5|0|0|5|0|0|0|0|0|0|0.02|0.000361|0.02|0.000361|0.05|0.000902|0.06|0.001083|0.06|0.001083|55.41|0.1|0|0|0|5|0.05|0.125164|0||0||||||||21|0|1|42|42|0.125164
N|XNYS|202609|BAUG|ODD|1000|LNYYN|7|14470.48|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAUG|ODD|1000|LYNYN|1|2435.84|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAUG|ODD|250|LNNYN|1|555.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAUG|ODD|250|LNYYN|2|1436.37|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAUG|ODD|250|LYNYN|1|277.05|5|0|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000361|-0.02|-0.000361|-0.05|-0.000903|-0.06|-0.001083|-0.06|-0.001083|55.385|0.05|0.05|0.000903|1|0|||5|0.006874|0||||||||5|0||||
N|XNYS|202609|BAUG|ROUND|10000|LNYYN|6|77340.36|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAUG|ROUND|10000|LYNYN|5|53590.88|969|869|100|0|100|0|0|0|0|0|0|0|0.04|0.000722|0.04|0.000722|0.07|0.001263|0.08|0.001443|0.08|0.001443|55.435|0.09|0.07|0.001263|0.777778|100|0.01|0.006662|0||0||||||||200|0||||
N|XNYS|202609|BAUG|ROUND|20000|LYNYN|2|83100|1500|300|1200|0|1200|0|0|0|0|0|0|0|0.05|0.000902|0.05|0.000902|0.065|0.001172|0.07|0.001263|0.07|0.001263|55.44|0.08|0.07|0.001263|0.875|600|0.01|0.015662|600|0.000116|0||||||||1100|100||||
N|XNYS|202609|BAUG|ROUND|5000|LNNYN|17|93580|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAUG|ROUND|5000|LNYYN|39|225162.72|4068|4068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAUG|ROUND|5000|LYNYN|22|123064.2|2228|2128|100|0|100|0|0|0|0|0|0|0|0.06|0.00109|0.06|0.00109|0.06|0.00109|0.05|0.000909|0.05|0.000909|55.03|0.08|0.06|0.00109|0.75|100|0.01|0.000143|0||0||||||||100|0||||
N|XNYS|202609|BAUG|ROUND|50000|LNYYN|31|3432320|62000|62000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAVA|ODD|0|LNNNN|39|1983.49|100|89|11|0|0|0|2|0|0|0|9|0|0.088182|0.00448|-0.065455|-0.003326|-0.064545|-0.003279|0.320909|0.016304|-0.111818|-0.005681|19.682273||||||||||||||||||||3|0|0|34773.574913
N|XNYS|202609|BAVA|ODD|0|LNNYN|11|423.51|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAVA|ODD|0|LNYYN|28|1543.08|63|56|7|0|7|0|0|0|0|0|0|0|0.004286|0.000218|0.011429|0.000581|0.107143|0.005446|-0.572857|-0.02912|0.141429|0.007189|19.672143|0.218571|0.075714|0.003849|0.346405|7|0.071429|0.016092|0||0||||||||8|0|2|0|0|0.016092
N|XNYS|202609|BAVA|ODD|1000|LNNNN|1|1270.5|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAVA|ODD|1000|LNNYN|13|20878.56|706|706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAVA|ODD|1000|LNYYN|11|16634.56|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAVA|ODD|1000|LYNYN|1|2112.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAVA|ODD|250|LNNNN|1|552.42|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAVA|ODD|250|LNNYN|4|2605.83|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAVA|ODD|250|LNYYN|11|6372.5|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAVA|ROUND|1000|LNNYN|2|8583|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAVA|ROUND|1000|LNYYN|52|162849.46|5758|5758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAVA|ROUND|1000|LYNYN|16|48361.49|1947|1947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAVA|ROUND|10000|LNNYN|1|10775|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAVA|ROUND|10000|LYNYN|1|11416|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BAVA|ROUND|5000|LNNYN|1|6080|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAVA|ROUND|5000|LNYYN|1|8559|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAX|ODD|0|LNNNN|38278|3569196.67|148021|92105|55913|0|1160|1244|1937|6877|19523|12944|11698|530|0.00787|0.000327|0.008863|0.000368|0.009217|0.000383|0.008691|0.000361|0.006104|0.000254|24.0545||||||||||||||||||||14722|89955|45288|29627.162549
N|XNYS|202609|BAX|ODD|0|LNNYN|2589|270441.64|11035|10538|497|0|496|1|0|0|0|0|0|0|-0.01173|-0.000486|-0.009296|-0.000385|-0.003159|-0.000131|-0.00497|-0.000206|-0.00171|-0.000071|24.147052||||||||||||||||||||125|56|42|0.011527
N|XNYS|202609|BAX|ODD|0|LNYNN|261|32439.38|1315|1107|208|0|121|53|10|7|14|0|3|0|0.015673|0.00064|0.016827|0.000687|-0.009712|-0.000396|0.012308|0.000502|0.036442|0.001487|24.50762|0.035144|0.004087|0.000167|0.116279|208|0.015529|3815.904172|0||0||||||||216|0|45|506|367|3815.904172
N|XNYS|202609|BAX|ODD|0|LNYYN|1048|111145.99|4571|3175|1396|0|1396|0|0|0|0|0|0|0|-0.006032|-0.000248|-0.00606|-0.000249|-0.002206|-0.000091|-0.001554|-0.000064|0.003739|0.000154|24.306665|0.034821|0.006941|0.000286|0.199342|1396|0.01394|0.011537|0||0||||||||1432|0|335|39|39|0.011537
N|XNYS|202609|BAX|ODD|0|LYNNN|1688|209894.31|8655|7411|1227|17|668|137|106|78|112|69|74|0|0.004252|0.000176|0.004043|0.000168|0.002154|0.000089|0.000145|0.000006|-0.008955|-0.000371|24.120635|0.005289|0.003489|0.000145|0.659574|219|0.005114|0.009924|1025|8012.05353|0||||||||1244|0||||
N|XNYS|202609|BAX|ODD|0|LYNYN|9730|868676.36|36138|22886|13252|0|13244|8|0|0|0|0|0|0|-0.0002|-0.000008|-0.001037|-0.000043|-0.001948|-0.000081|-0.000136|-0.000006|0.000826|0.000034|24.071015|0.011294|0.008042|0.000334|0.712033|4153|0.005447|0.012883|8987|0.015098|112|0.009554|0.004584||||||13335|0||||
N|XNYS|202609|BAX|ODD|0|MXXNN|1|22.88|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000874|0.1|0.00437|22.885|0.01|0|0|0|1|0.005|0.014578|0||0||||||||1|0||||
N|XNYS|202609|BAX|ODD|1000|LNNNN|71397|98091482.04|4066446|3518827|547121|0|14375|22294|26166|85923|194523|118641|82899|2300|0.007782|0.000322|0.008482|0.000351|0.009619|0.000398|0.008991|0.000372|0.00526|0.000218|24.144185||||||||||||||||||||9296|1058964|462433|21220.878847
N|XNYS|202609|BAX|ODD|1000|LNNYN|6513|10973075.78|450467|440461|10006|0|9848|158|0|0|0|0|0|0|-0.00557|-0.000228|-0.005982|-0.000245|-0.004614|-0.000189|-0.005568|-0.000228|-0.013088|-0.000536|24.417636||||||||||||||||||||160|1274|1043|0.014979
N|XNYS|202609|BAX|ODD|1000|LNYNN|843|1123725.99|45975|38672|7303|0|1311|523|701|1294|2380|911|100|83|0.006752|0.000278|0.004776|0.000196|0.007609|0.000313|0.005198|0.000214|0.025336|0.001042|24.312587|0.022814|0.000552|0.000023|0.024188|7303|0.011131|9120.363463|0||0||||||||7645|0|146|15474|8840|9120.363463
N|XNYS|202609|BAX|ODD|1000|LNYYN|1120|1715894.72|69975|51153|18822|0|18822|0|0|0|0|0|0|0|-0.005646|-0.00023|-0.007153|-0.000291|-0.005042|-0.000205|-0.016514|-0.000672|-0.045947|-0.001871|24.556451|0.030527|0.006711|0.000273|0.21983|18822|0.011908|0.014724|0||0||||||||19929|0|334|569|569|0.014724
N|XNYS|202609|BAX|ODD|1000|LYNNN|5691|7797682|326145|282793|42989|363|12295|3683|3468|6241|8762|5442|3461|0|0.007387|0.000309|0.007099|0.000297|0.006729|0.000281|0.00629|0.000263|0.006763|0.000283|23.932803|0.003649|0.002911|0.000122|0.797888|3127|0.005461|0.02713|40116|8179.944222|109|0.01|0.033238||||||44467|0||||
N|XNYS|202609|BAX|ODD|1000|LYNYN|11713|18209706.48|756642|493975|262123|544|261723|944|0|0|0|0|0|0|-0.002929|-0.000122|-0.003348|-0.000139|-0.004899|-0.000204|-0.00515|-0.000214|-0.001731|-0.000072|24.059899|0.011045|0.009607|0.000399|0.869792|39226|0.005418|0.012895|221392|0.017191|2049|0.011542|0.007151||||||271656|0||||
N|XNYS|202609|BAX|ODD|1000|MXXNN|2|4206.3|179|0|179|0|179|0|0|0|0|0|0|0|0.015475|0.000659|0.004525|0.000193|0.033799|0.001438|0.06095|0.002594|0.06095|0.002594|23.498408|0.01|0.004525|0.000193|0.452514|98|0.005|0.011115|81|0.023148|0||||||||179|0||||
N|XNYS|202609|BAX|ODD|250|LNNNN|28883|17252601.02|715244|541167|173937|0|6136|5187|7951|24508|57035|37380|34121|1619|0.006922|0.000287|0.00773|0.000321|0.008214|0.000341|0.008253|0.000343|0.008197|0.00034|24.085513||||||||||||||||||||7775|308845|158789|26046.627224
N|XNYS|202609|BAX|ODD|250|LNNYN|4385|2596397.87|106005|102899|3106|0|3083|23|0|0|0|0|0|0|-0.009903|-0.000408|-0.008632|-0.000355|-0.007357|-0.000303|-0.008812|-0.000363|-0.00868|-0.000357|24.29123||||||||||||||||||||132|345|345|0.013231
N|XNYS|202609|BAX|ODD|250|LNYNN|539|329650.01|13582|12305|1277|0|514|389|185|57|112|20|0|0|0.004056|0.000167|0.005936|0.000244|-0.00141|-0.000058|0.004401|0.000181|0.020274|0.000834|24.305532|0.025959|0.001848|0.000076|0.071192|1277|0.012056|726.447463|0||0||||||||1301|0|60|5636|4341|726.447463
N|XNYS|202609|BAX|ODD|250|LNYYN|788|418111.37|17122|12328|4794|0|4794|0|0|0|0|0|0|0|-0.007395|-0.000301|-0.006533|-0.000266|-0.009153|-0.000373|0.002793|0.000114|-0.003869|-0.000158|24.543703|0.034063|0.007136|0.000291|0.209492|4794|0.013464|0.015054|0||0||||||||5008|0|220|178|178|0.015054
N|XNYS|202609|BAX|ODD|250|LYNNN|4655|2813205.46|117533|108777|8615|141|4521|1496|1184|545|390|206|381|33|0.004217|0.000176|0.003109|0.00013|0.005356|0.000224|0.005821|0.000243|-0.005815|-0.000243|23.920002|0.00549|0.003369|0.000141|0.613688|1774|0.005234|0.009816|6982|6423.429548|0||||||||8841|0||||
N|XNYS|202609|BAX|ODD|250|LYNYN|6680|3788960.54|157450|99159|58233|58|58158|133|0|0|0|0|0|0|-0.000887|-0.000037|-0.001275|-0.000053|-0.001403|-0.000058|-0.001938|-0.00008|-0.002212|-0.000092|24.089782|0.010991|0.008731|0.000362|0.79434|12342|0.005572|0.012628|45724|0.015802|225|0.012844|0.008531||||||59003|0||||
N|XNYS|202609|BAX|ROUND|1000|LNNNN|385199|989774527.25|41407000|37032482|4367054|0|118628|250382|253833|758418|1333938|848379|752611|50865|0.007058|0.000295|0.007608|0.000318|0.008557|0.000358|0.007749|0.000324|0.006509|0.000272|23.898302||||||||||||||||||||39476|10288990|4109671|28533.669421
N|XNYS|202609|BAX|ROUND|1000|LNNYN|69851|244460283.81|10171673|10117076|54597|0|54327|270|0|0|0|0|0|0|-0.010955|-0.000453|-0.014082|-0.000582|-0.018119|-0.000749|-0.020684|-0.000855|-0.022627|-0.000936|24.181178||||||||||||||||||||531|7724|6261|0.012717
N|XNYS|202609|BAX|ROUND|1000|LNYNN|10822|26934646.91|1100659|999142|101517|0|27924|24064|7773|14770|13834|6307|6005|840|0.005397|0.000222|0.004998|0.000206|0.007204|0.000297|0.006505|0.000268|0.006316|0.00026|24.263813|0.020582|0.000266|0.000011|0.012922|101517|0.010158|22249.632885|0||0||||||||110056|216|1061|268281|170781|22249.632885
N|XNYS|202609|BAX|ROUND|1000|LNYYN|13002|46255429.55|1906279|1858560|47719|0|47615|104|0|0|0|0|0|0|-0.004478|-0.000183|-0.005817|-0.000238|-0.014793|-0.000606|-0.014543|-0.000595|-0.013716|-0.000561|24.428371|0.036638|0.003107|0.000127|0.084789|47719|0.016766|0.013701|0||0||||||||71724|667|527|3439|3321|0.013701
N|XNYS|202609|BAX|ROUND|1000|LYNNN|50556|131771014.7|5497529|4720796|773215|3518|174725|123047|84314|115199|113502|67943|77020|20983|0.004009|0.000168|0.003711|0.000155|0.004874|0.000204|0.004934|0.000206|0.003625|0.000152|23.896329|0.005698|0.005455|0.000228|0.95738|24057|0.005965|0.012219|747757|55969.090089|4919|0.01|2207.964077||||||812475|6734||||
N|XNYS|202609|BAX|ROUND|1000|LYNYN|107639|366996766.52|15305559|12692284|2609071|4204|2606997|6266|12|0|0|0|0|0|-0.004584|-0.000192|-0.004902|-0.000205|-0.005761|-0.000241|-0.005926|-0.000248|-0.006706|-0.00028|23.911814|0.010416|0.008337|0.000349|0.800414|564005|0.00513|0.013305|2032482|0.018662|16788|0.01054|0.010077||||||2865399|20182||||
N|XNYS|202609|BAX|ROUND|1000|MXXNN|2|5581.5|244|0|244|0|244|0|0|0|0|0|0|0|-0.005|-0.000219|-0.005|-0.000219|-0.005|-0.000219|0.015|0.000656|-0.015|-0.000656|22.88|0.01|0.005|0.000219|0.5|122|0.005|0.015493|122|0.01773|0||||||||244|0||||
N|XNYS|202609|BAX|ROUND|10000|LNNNN|7479|102785810.57|4281870|3058395|1212624|800|17164|19692|29702|174066|451760|297332|214048|9660|0.008301|0.000346|0.008935|0.000372|0.010416|0.000434|0.010597|0.000441|0.010379|0.000432|24.016347||||||||||||||||||||2214|1592812|1012980|26267.752592
N|XNYS|202609|BAX|ROUND|10000|LNNYN|5166|70308974.66|2936462|2929455|7007|0|7007|0|0|0|0|0|0|0|-0.011404|-0.000474|-0.01713|-0.000712|-0.013183|-0.000548|-0.014027|-0.000583|-0.040866|-0.001697|24.075482||||||||||||||||||||27|3781|3651|0.01397
N|XNYS|202609|BAX|ROUND|10000|LNYNN|25|334851.43|13530|3580|9950|0|1985|1029|784|1000|1950|2782|420|0|0.001694|0.000069|0.025517|0.001032|0.033602|0.001359|0.097593|0.003947|0.106873|0.004322|24.727359|0.039331|0.010925|0.000442|0.277764|9950|0.014203|8031.21267|0||0||||||||7289|3141|19|2240|2075|8031.21267
N|XNYS|202609|BAX|ROUND|10000|LNYYN|3197|48329251.56|2021363|2014304|7059|0|7059|0|0|0|0|0|0|0|0.004817|0.000199|-0.010115|-0.000418|-0.015805|-0.000654|-0.00778|-0.000322|-0.0412|-0.001705|24.169399|0.034411|0.010456|0.000433|0.303857|7059|0.011978|0.016998|0||0||||||||17121|496|38|3942|3820|0.016998
N|XNYS|202609|BAX|ROUND|10000|LYNNN|342|4497836.78|187922|118584|66944|2394|32948|7781|1130|7379|14994|4429|677|0|0.002911|0.000121|0.002993|0.000125|0.007345|0.000306|0.004599|0.000192|0.006431|0.000268|23.984616|0.006864|0.005462|0.000228|0.79576|8098|0.006001|0.032364|61240|2918.466549|0||||||||69735|9393||||
N|XNYS|202609|BAX|ROUND|10000|LYNYN|18770|259727206.47|10828833|7944749|2865502|18582|2858777|25107|100|100|0|0|0|0|-0.008728|-0.000363|-0.009162|-0.000381|-0.010371|-0.000432|-0.010532|-0.000439|-0.010374|-0.000432|24.018556|0.010262|0.009911|0.000413|0.965761|189702|0.005361|0.020488|2644785|0.029544|49597|0.010288|0.16572||||||3620749|30456||||
N|XNYS|202609|BAX|ROUND|10000|MXXNN|5|77308|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.0075|0.000311|0.005|0.000207|0.005|0.000207|0.005|0.000207|0.005|0.000207|24.15375|0.01|0.0075|0.000311|0.75|800|0.005|0.011046|2400|0.018446|0||||||||3200|0||||
N|XNYS|202609|BAX|ROUND|20000|LNNNN|3717|108323594.71|4501871|3177290|1293996|3421|12940|14419|26617|146846|507374|344766|229472|14983|0.007689|0.00032|0.009144|0.000381|0.0086|0.000358|0.010569|0.00044|0.004785|0.000199|24.000974||||||||||||||||||||1158|1558942|1022678|30877.677145
N|XNYS|202609|BAX|ROUND|20000|LNNYN|1335|37853878.91|1595699|1590968|4731|0|4731|0|0|0|0|0|0|0|-0.008816|-0.000368|-0.011907|-0.000496|-0.009057|-0.000378|-0.033893|-0.001413|-0.012864|-0.000536|23.98146||||||||||||||||||||20|3127|3076|0.018204
N|XNYS|202609|BAX|ROUND|20000|LNYNN|7|242859.35|9921|3500|6421|0|200|1095|3|341|3819|963|0|0|0.057396|0.002312|0.039475|0.00159|0.069006|0.002779|0.073535|0.002962|0.046149|0.001859|24.828606|0.149911|0.051042|0.002056|0.340481|6421|0.049435|3095.876447|0||0||||||||2700|3721|5|3584|1604|3095.876447
N|XNYS|202609|BAX|ROUND|20000|LNYYN|650|16727853.69|703866|702007|1859|0|1859|0|0|0|0|0|0|0|-0.006364|-0.000267|-0.006455|-0.000271|-0.01057|-0.000444|-0.015438|-0.000648|-0.024685|-0.001036|23.831495|0.02|-0.000355|-0.000015|-0.017751|1859|0.010178|0.017832|0||0||||||||13733|0|14|70|70|0.017832
N|XNYS|202609|BAX|ROUND|20000|LYNNN|51|1596417.92|66877|30758|33874|2115|16855|3350|3915|4064|7805|0|0|0|0.013845|0.000577|0.003319|0.000138|-0.009891|-0.000412|-0.011301|-0.000471|-0.010332|-0.00043|24.008476|0.009398|0.01195|0.000498|1.271531|1898|0.005|0.017214|30571|971.505277|3520|0.015741|0.735162||||||22597|10443||||
N|XNYS|202609|BAX|ROUND|20000|LYNYN|8566|256726664.91|10740855|7983854|2652272|104729|2649447|100779|6675|100|0|0|0|0|-0.006232|-0.000261|-0.006809|-0.000285|-0.007196|-0.000301|-0.007373|-0.000309|-0.006672|-0.000279|23.873492|0.010334|0.009966|0.000417|0.964458|188847|0.005373|0.08085|2522119|0.05251|46035|0.011045|0.054937||||||3596658|50121||||
N|XNYS|202609|BAX|ROUND|20000|MXXNN|2|46016.28|1944|0|1200|744|900|1044|0|0|0|0|0|0|0.001096|0.000046|-0.003534|-0.000149|0.007207|0.000305|-0.003534|-0.000149|0.06091|0.002574|23.665926|0.01|0.011836|0.0005|1.183642|900|0.005|0.009625|200|0.17058|844|0.007447|0.381214||||||1200|0||||
N|XNYS|202609|BAX|ROUND|200000|LNNNN|116|74989075.97|3201195|2640485|276671|9042|1828|19348|350|40459|116310|40996|39378|27044|0.00464|0.000198|-0.004219|-0.00018|-0.003063|-0.00013|0.003035|0.000129|0.003399|0.000145|23.478557||||||||||||||||||||37|549141|442690|43177.208742
N|XNYS|202609|BAX|ROUND|200000|LNNYN|125|48089002.56|2034925|2029294|5631|0|5631|0|0|0|0|0|0|0|-0.01|-0.00042|-0.031161|-0.001309|-0.012227|-0.000514|-0.043873|-0.001843|-0.035068|-0.001473|23.803599||||||||||||||||||||4|0|0|0.020838
N|XNYS|202609|BAX|ROUND|200000|LNYNN|1|1104705|47250|47250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1372|1332|
N|XNYS|202609|BAX|ROUND|200000|LNYYN|22|7898800.2|311758|311163|595|0|595|0|0|0|0|0|0|0|-0.010941|-0.000457|-0.010941|-0.000457|0.025294|0.001056|0.056588|0.002363|0.060353|0.00252|23.949412|0.02|0|0|0|595|0.01|0.000145|0||0||||||||5800|0|2|0|0|0.000145
N|XNYS|202609|BAX|ROUND|200000|LYNNN|8|9250957.65|399959|300894|80862|18103|69135|18005|11387|438|0|0|0|0|-0.019772|-0.000859|-0.020692|-0.000899|-0.018502|-0.000803|-0.030027|-0.001304|-0.019262|-0.000836|23.027907|0.00992|0.031671|0.001375|3.192723|3330|0.005|0.698779|30160|0.48286|65475|0.016693|2.023424||||||22400|12708||||
N|XNYS|202609|BAX|ROUND|200000|LYNYN|722|260459301.38|10930163|10173298|729097|27768|619448|128804|8613|0|0|0|0|0|-0.009636|-0.000406|-0.008079|-0.000341|-0.003198|-0.000135|-0.002325|-0.000098|0.006367|0.000269|23.711072|0.010016|0.010428|0.00044|1.041192|27542|0.005545|0.214002|699438|0.073417|29885|0.010335|0.200104||||||1038383|92440||||
N|XNYS|202609|BAX|ROUND|5000|LNNNN|19312|138065534.76|5743212|4332344|1400180|100|36755|36604|39541|184031|489369|337144|269492|7344|0.007028|0.000292|0.008348|0.000347|0.009357|0.000388|0.009325|0.000387|0.010207|0.000424|24.090648||||||||||||||||||||4847|2170485|1290675|23628.887296
N|XNYS|202609|BAX|ROUND|5000|LNNYN|12388|79638589.97|3293436|3277414|16022|0|15806|216|0|0|0|0|0|0|-0.014121|-0.00059|-0.007522|-0.000314|-0.003103|-0.00013|-0.012263|-0.000513|-0.057915|-0.002421|23.923957||||||||||||||||||||87|2732|2454|0.011166
N|XNYS|202609|BAX|ROUND|5000|LNYNN|93|637088.11|26104|10954|15150|0|3376|2232|135|1781|3726|2677|1223|0|0.011417|0.000468|0.009854|0.000404|0.016562|0.000678|0.001812|0.000074|0.008743|0.000358|24.40995|0.027238|0.003477|0.000142|0.12766|15150|0.011881|10539.375879|0||0||||||||15762|540|57|12908|9059|10539.375879
N|XNYS|202609|BAX|ROUND|5000|LNYYN|5174|36771892.74|1503676|1489744|13932|0|13932|0|0|0|0|0|0|0|-0.009955|-0.000403|-0.009422|-0.000381|-0.013674|-0.000553|-0.018869|-0.000763|-0.006251|-0.000253|24.724566|0.042374|0.005416|0.000219|0.12782|13932|0.018479|0.012321|0||0||||||||27677|1273|105|2351|2351|0.012321
N|XNYS|202609|BAX|ROUND|5000|LYNNN|2441|17032480.51|712825|501632|202843|8350|80465|32854|16011|26572|27721|13759|12554|1257|0.00218|0.000091|0.002322|0.000097|0.001806|0.000075|-0.000204|-0.000008|0.006769|0.000283|23.94863|0.007021|0.006031|0.000252|0.859015|20170|0.005769|0.032491|189839|10335.47158|1184|0.01|0.124207||||||209216|17723||||
N|XNYS|202609|BAX|ROUND|5000|LYNYN|35242|256299089.76|10667849|8002558|2659093|6198|2655663|9418|210|0|0|0|0|0|-0.007615|-0.000316|-0.007811|-0.000325|-0.008027|-0.000334|-0.007411|-0.000308|-0.007786|-0.000324|24.065727|0.010298|0.009571|0.000398|0.929327|227365|0.005318|0.015962|2415006|0.02319|22920|0.010436|0.016577||||||3173656|39310||||
N|XNYS|202609|BAX|ROUND|50000|LNNNN|1070|90801039.97|3816848|2657391|1021500|6507|13627|5836|21686|119437|467078|217357|176604|6382|0.007739|0.000326|0.009106|0.000383|0.004808|0.000202|0.004125|0.000174|0.003149|0.000133|23.757294||||||||||||||||||||320|1155478|920892|25374.790075
N|XNYS|202609|BAX|ROUND|50000|LNNYN|380|37190938.1|1563083|1550682|12401|0|9869|2532|0|0|0|0|0|0|-0.023183|-0.000965|-0.01338|-0.000557|-0.055032|-0.00229|0.005575|0.000232|-0.012774|-0.000532|24.030082||||||||||||||||||||12|2151|2151|0.026365
N|XNYS|202609|BAX|ROUND|50000|LNYNN|8|616579.5|25434|10043|15391|0|2443|10698|0|0|2250|0|0|0|0.009053|0.000383|0.011327|0.000479|0.015767|0.000667|0.03958|0.001674|-0.032004|-0.001354|23.642765|0.029747|0.0026|0.00011|0.087391|15391|0.013574|1258.677145|0||0||||||||4700|11078|7|8876|8851|1258.677145
N|XNYS|202609|BAX|ROUND|50000|LNYYN|162|15086073.31|623919|622196|1723|0|1723|0|0|0|0|0|0|0|-0.010882|-0.000431|-0.011938|-0.000472|-0.010778|-0.000426|-0.001213|-0.000048|-0.049919|-0.001975|25.272385|0.021741|0.00058|0.000023|0.026695|1723|0.01058|0.004059|0||0||||||||9300|599|7|0|0|0.004059
N|XNYS|202609|BAX|ROUND|50000|LYNNN|13|1239716.46|53206|18212|30833|4161|25933|3962|5099|0|0|0|0|0|0.003712|0.000159|-0.000035|-0.000001|0.007236|0.00031|0.004223|0.000181|0.015912|0.000681|23.366489|0.007858|0.005649|0.000242|0.718915|7729|0.005|0.017252|27265|0.431811|0||||||||27297|7697||||
N|XNYS|202609|BAX|ROUND|50000|LYNYN|3267|285445672.42|12001618|9588712|2188869|224037|2119541|263575|29790|0|0|0|0|0|-0.00537|-0.000226|-0.006121|-0.000257|-0.005963|-0.000251|-0.005127|-0.000216|-0.002826|-0.000119|23.787226|0.009988|0.009616|0.000404|0.962814|181457|0.005263|0.161385|2183794|0.093817|47655|0.010638|0.220802||||||3369566|120694||||
N|XNYS|202609|BAY|ODD|0|LNYYN|45|2571.55|85|84|1|0|1|0|0|0|0|0|0|0|0.03|0.001025|0.03|0.001025|0.03|0.001025|0.07|0.002391|-0.05|-0.001708|29.275|0.05|0.03|0.001025|0.6|1|0.01|0.013957|0||0||||||||1|0|1|0|0|0.013957
N|XNYS|202609|BAY|ODD|0|LYNYN|1|29.4|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.002039|0.06|0.002039|0.05|0.0017|0.05|0.0017|0.05|0.0017|29.42|0.04|0.06|0.002039|1.5|0|||0||1|0.01|0.011819||||||1|0||||
N|XNYS|202609|BAY|ODD|1000|LNYYN|1|1528.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BAY|ROUND|1000|LNNNN|485|1458650|48500|48500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BAY|ROUND|20000|LNNNN|60871|2406116889|80362400|80362399|1|0|0|0|0|0|0|0|0|1|-0.06|-0.00204|-0.06|-0.00204|-0.05|-0.0017|-0.05|-0.0017|-0.05|-0.0017|29.405||||||||||||||||||||1|884|846|306586.058548
N|XNYS|202609|BAY|ROUND|20000|LNYNN|417|16571673|552000|552000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|BB|ODD|0|LNNNN|22761|2025812.99|246467|173362|73019|0|1779|1464|1848|7036|17541|15053|24546|3752|0.007513|0.000916|0.008102|0.000988|0.007878|0.00096|0.007734|0.000943|0.005299|0.000646|8.201644||||||||||||||||||||7297|150221|91308|101469.016885
N|XNYS|202609|BB|ODD|0|LNNYN|5576|706910.77|84006|83524|482|0|482|0|0|0|0|0|0|0|-0.006328|-0.000784|-0.009025|-0.001118|-0.020083|-0.002489|-0.026805|-0.003322|-0.038693|-0.004795|8.069502||||||||||||||||||||45|43|43|0.017459
N|XNYS|202609|BB|ODD|0|LNYNN|100|8828.65|1086|902|184|0|113|10|0|12|36|10|3|0|0.011033|0.001357|0.004674|0.000575|-0.062935|-0.007742|-0.057989|-0.007133|0.003804|0.000468|8.129212|0.02038|0.00038|0.000047|0.018667|184|0.01|2787.64616|0||0||||||||184|0|20|429|342|2787.64616
N|XNYS|202609|BB|ODD|0|LNYYN|261|16173.25|1987|1650|337|0|337|0|0|0|0|0|0|0|-0.007537|-0.000926|-0.007864|-0.000966|-0.008843|-0.001087|-0.043472|-0.005342|-0.045223|-0.005557|8.137255|0.021395|0.001306|0.00016|0.061026|337|0.010045|0.0165|0||0||||||||346|0|35|20|20|0.0165
N|XNYS|202609|BB|ODD|0|LYNNN|1659|178059.09|22147|19118|2970|59|2366|107|33|104|123|95|201|0|0.00591|0.00072|0.005896|0.000718|0.006844|0.000834|-0.002215|-0.00027|-0.01|-0.001218|8.210413|0.006781|0.003879|0.000472|0.572055|879|0.005|0.009017|2150|13582.606509|0||||||||3038|0||||
N|XNYS|202609|BB|ODD|0|LYNYN|6157|455593.52|56322|35523|20799|0|20798|1|0|0|0|0|0|0|0.000054|0.000007|-0.000178|-0.000022|0.001126|0.00014|0.000744|0.000092|0.002447|0.000304|8.051953|0.010025|0.005479|0.00068|0.546523|9662|0.005034|0.017001|11001|0.014615|136|0.01|0.015105||||||20858|0||||
N|XNYS|202609|BB|ODD|0|MXXNN|1|16.78|2|0|0|2|0|2|0|0|0|0|0|0|-0.02|-0.002385|0.08|0.009541|-0.12|-0.014311|0.58|0.069171|0.4|0.047704|8.385|0.01|0|0|0|2|0.005|0.139954|0||0||||||||2|0||||
N|XNYS|202609|BB|ODD|250|LNNNN|9590|4832920.46|595306|453613|141450|0|5133|3503|3874|14719|33880|29281|43887|7173|0.006862|0.000834|0.007442|0.000904|0.006823|0.000829|0.006681|0.000812|0.004081|0.000496|8.231472||||||||||||||||||||2531|263040|176411|124749.820326
N|XNYS|202609|BB|ODD|250|LNNYN|2512|1242069.15|153962|151971|1991|0|1906|85|0|0|0|0|0|0|-0.010748|-0.001338|-0.009272|-0.001154|-0.011999|-0.001493|-0.009166|-0.001141|-0.023481|-0.002922|8.035552||||||||||||||||||||34|197|158|0.018603
N|XNYS|202609|BB|ODD|250|LNYNN|116|64369.05|7757|6278|1413|0|722|237|92|88|234|0|0|40|0.008082|0.000978|0.009788|0.001184|0.04741|0.005737|-0.118854|-0.014383|-0.031054|-0.003758|8.26356|0.022873|0.000849|0.000103|0.037129|1413|0.011012|14068.7704|0||0||||||||1413|0|24|1563|1197|14068.7704
N|XNYS|202609|BB|ODD|250|LNYYN|161|73413.93|8912|7221|1691|0|1691|0|0|0|0|0|0|0|-0.010231|-0.001272|-0.00696|-0.000866|-0.016209|-0.002016|0.000656|0.000082|-0.050899|-0.006329|8.041774|0.021112|0.000526|0.000065|0.02493|1691|0.010293|0.010595|0||0||||||||1739|0|29|11|11|0.010595
N|XNYS|202609|BB|ODD|250|LYNNN|2472|1199404.92|146354|135644|10476|234|7996|867|337|305|512|127|497|69|0.006435|0.000785|0.005822|0.00071|0.003936|0.00048|-0.005866|-0.000716|0.005568|0.000679|8.195082|0.006416|0.003391|0.000414|0.528522|3240|0.005|0.009078|7470|9159.255006|0||||||||10710|0||||
N|XNYS|202609|BB|ODD|250|LYNYN|3815|1963872.33|239508|158905|80454|149|80258|345|0|0|0|0|0|0|-0.001802|-0.00022|-0.001838|-0.000225|-0.002666|-0.000326|-0.002096|-0.000256|-0.002082|-0.000254|8.183756|0.010129|0.006987|0.000854|0.689776|26171|0.005108|0.015844|53728|0.014387|704|0.01|0.005326||||||81743|0||||
N|XNYS|202609|BB|ODD|250|MXXNN|2|771.38|93|0|93|0|93|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.022796|-0.002749|-0.057204|-0.006897|8.29371|0.01|0|0|0|93|0.005|0.02174|0||0||||||||93|0||||
N|XNYS|202609|BB|ROUND|1000|LNNNN|214471|580344618.67|71313829|66732043|4574572|0|100751|185221|246289|691328|1202999|796314|1176131|175539|0.008162|0.000991|0.008804|0.001069|0.009319|0.001131|0.011031|0.001339|0.014559|0.001767|8.237895||||||||||||||||||||14128|11849229|5932033|70768.482437
N|XNYS|202609|BB|ROUND|1000|LNNYN|14107|40522441.77|4893467|4881934|11533|0|11333|200|0|0|0|0|0|0|-0.006917|-0.00084|0.002132|0.000259|-0.023306|-0.002831|-0.053368|-0.006482|-0.017089|-0.002076|8.233203||||||||||||||||||||48|7555|5065|0.009026
N|XNYS|202609|BB|ROUND|1000|LNYNN|1125|2798863.82|341331|272631|68700|0|9329|4721|4727|13326|23865|6469|5263|1000|0.008403|0.001023|0.007559|0.00092|0.009833|0.001197|0.008827|0.001075|0.007736|0.000942|8.211972|0.020419|0.000317|0.000039|0.015533|68700|0.010051|45918.850277|0||0||||||||71762|701|222|79588|44764|45918.850277
N|XNYS|202609|BB|ROUND|1000|LNYYN|524|1471458.78|177910|174768|3142|0|3142|0|0|0|0|0|0|0|-0.012113|-0.001465|-0.015194|-0.001838|-0.030137|-0.003645|-0.075169|-0.009092|-0.189284|-0.022894|8.268006|0.02253|0.00253|0.000306|0.112304|3142|0.01|0.007606|0||0||||||||6146|400|20|449|449|0.007606
N|XNYS|202609|BB|ROUND|1000|LYNNN|19987|59459818.24|7201671|6486465|714050|1156|75204|56746|45311|108138|150182|87778|156574|35273|0.0072|0.00087|0.007709|0.000932|0.008603|0.00104|0.007166|0.000866|0.009575|0.001157|8.274271|0.002191|0.001874|0.000226|0.85535|19094|0.005935|0.020689|696112|83463.735957|0||||||||699517|48642||||
N|XNYS|202609|BB|ROUND|1000|LYNYN|63572|176034265.66|21422927|19307012|2113108|2807|2110185|5677|53|0|0|0|0|0|-0.003491|-0.000425|-0.003591|-0.000437|-0.00543|-0.000661|-0.005125|-0.000624|-0.00752|-0.000915|8.217622|0.010203|0.007722|0.00094|0.756878|549346|0.005235|0.014765|1540910|0.018154|25659|0.009807|0.012558||||||2297344|9259||||
N|XNYS|202609|BB|ROUND|1000|MXXNN|5|17788.8|2140|0|1166|974|766|1301|73|0|0|0|0|0|-0.015673|-0.001885|-0.011|-0.001323|0.031056|0.003735|0.307037|0.03693|0.296664|0.035682|8.314019|0.012336|0.019374|0.00233|1.570455|140|0.005|0.000144|1177|0.42006|823|0.01|0.209058||||||1340|50||||
N|XNYS|202609|BB|ROUND|10000|LNNNN|56126|792567619.81|96844170|91632085|5185609|2514|91865|235049|247571|899325|1227758|938238|1386509|161808|0.007689|0.000928|0.00792|0.000956|0.007685|0.000927|0.008902|0.001074|0.012696|0.001532|8.286828||||||||||||||||||||3476|12525328|6592129|64403.461057
N|XNYS|202609|BB|ROUND|10000|LNNYN|19021|247398090.1|29766182|29673251|92931|0|91431|1500|0|0|0|0|0|0|-0.009442|-0.001124|-0.005206|-0.00062|-0.035074|-0.004176|-0.092403|-0.011003|-0.150894|-0.017967|8.398212||||||||||||||||||||127|11652|9849|0.013551
N|XNYS|202609|BB|ROUND|10000|LNYNN|73|984518.89|119595|88400|31195|0|7661|3700|1700|3939|4788|5207|2700|1500|0.004007|0.000483|0.002848|0.000343|-0.005383|-0.000648|0.003472|0.000418|0.016261|0.001959|8.302096|0.020641|0.000641|0.000077|0.031061|31195|0.01|38469.231822|0||0||||||||29338|2457|19|32511|16859|38469.231822
N|XNYS|202609|BB|ROUND|10000|LNYYN|1473|19438792.61|2341590|2283651|57939|0|57939|0|0|0|0|0|0|0|-0.001255|-0.000151|-0.008946|-0.001075|-0.050213|-0.006035|-0.011365|-0.001366|-0.057858|-0.006954|8.319692|0.024847|0.000559|0.000067|0.022492|57939|0.012144|0.009882|0||0||||||||127887|9551|102|2247|2153|0.009882
N|XNYS|202609|BB|ROUND|10000|LYNNN|6926|96464235.41|11558270|10379521|1178349|400|44314|132035|79880|166107|208448|163030|309854|75081|0.004988|0.000592|0.005106|0.000606|0.004942|0.000586|0.004798|0.000569|0.004031|0.000478|8.428526|0.005323|0.005253|0.000623|0.986948|7789|0.006926|0.02679|1169660|113795.860894|1300|0.01|8024.880163||||||1284808|173764||||
N|XNYS|202609|BB|ROUND|10000|LYNYN|39988|541233906.47|65187745|56820507|8359316|7922|8349819|17419|0|0|0|0|0|0|-0.006752|-0.000817|-0.00736|-0.000891|-0.00796|-0.000963|-0.008439|-0.001021|-0.008154|-0.000987|8.261832|0.010022|0.008221|0.000995|0.820328|1597862|0.005043|0.012406|6716582|0.026112|52794|0.009943|0.009838||||||12918859|60239||||
N|XNYS|202609|BB|ROUND|10000|MXXNN|1|19550|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.01|0.001278|0.01|0.001278|0.01|0.001278|0.01|0.001278|-0.03|-0.003834|7.825|0.01|0.01|0.001278|1|0|||2500|0.049025|0||||||||2500|0||||
N|XNYS|202609|BB|ROUND|20000|LNNNN|21458|588376148.16|71698487|65746649|5883102|0|80240|326968|215352|839632|1320908|1107802|1754151|238049|0.007552|0.00091|0.007585|0.000914|0.007848|0.000945|0.010171|0.001225|0.00772|0.00093|8.300369||||||||||||||||||||1915|10641052|6332457|64193.3058
N|XNYS|202609|BB|ROUND|20000|LNNYN|2237|59891427.11|7217243|7198763|18480|0|18480|0|0|0|0|0|0|0|-0.004202|-0.0005|-0.002544|-0.000303|-0.032148|-0.003824|-0.079854|-0.009499|-0.115767|-0.013772|8.406117||||||||||||||||||||16|3666|2022|0.006129
N|XNYS|202609|BB|ROUND|20000|LNYNN|18|488470.22|59078|33005|26073|0|2000|2580|2200|4993|8800|0|5500|0|0.003255|0.000391|0.002795|0.000336|0.026073|0.003132|0.055019|0.006609|0.152747|0.018348|8.325041|0.02|0|0|0|26073|0.01|12865.575064|0||0||||||||20980|5300|8|22093|16656|12865.575064
N|XNYS|202609|BB|ROUND|20000|LNYYN|2231|69908276.02|8709210|8703459|5751|0|5751|0|0|0|0|0|0|0|0.007501|0.000917|0.006618|0.000809|0.042003|0.005136|0.013159|0.001609|0.052897|0.006468|8.177763|0.028199|0.008199|0.001003|0.290744|5751|0.01|0.017004|0||0||||||||36600|0|14|0|0|0.017004
N|XNYS|202609|BB|ROUND|20000|LYNNN|1357|35336106.56|4286840|3464140|817438|5262|136792|94544|53378|66770|127703|85826|232597|25090|0.004932|0.000598|0.004726|0.000573|0.005291|0.000641|0.003299|0.0004|0.000322|0.000039|8.253503|0.004703|0.004317|0.000523|0.917808|24602|0.006463|0.138106|798098|65810.301664|0||||||||828882|172085||||
N|XNYS|202609|BB|ROUND|20000|LYNYN|18175|553330173.48|66682097|51963193|14700627|18277|14661885|55674|1066|279|0|0|0|0|-0.008072|-0.000972|-0.008531|-0.001027|-0.008114|-0.000977|-0.009881|-0.00119|-0.010462|-0.00126|8.305357|0.00993|0.009633|0.00116|0.970058|624569|0.005042|0.020986|14000519|0.031843|93816|0.010245|0.018595||||||19683275|88762||||
N|XNYS|202609|BB|ROUND|20000|MXXNN|8|238100|29000|0|17214|11786|8694|15705|4601|0|0|0|0|0|0.001909|0.000233|0.008116|0.000988|0.083978|0.010227|0.250185|0.030468|0.247427|0.030132|8.211379|0.014483|0.018116|0.002206|1.250881|3678|0.005716|0.374434|18102|0.292717|7220|0.010209|0.974779||||||21600|923||||
N|XNYS|202609|BB|ROUND|200000|LNNNN|115|42199339.52|5100267|2345344|2309028|67013|217346|104427|400|188663|516547|253977|868205|226476|0.013404|0.001623|0.015828|0.001916|0.009932|0.001202|0.020559|0.002489|0.025754|0.003118|8.260137||||||||||||||||||||53|1761120|1684384|426723.375056
N|XNYS|202609|BB|ROUND|200000|LNNYN|40|20084369.63|2376046|2376046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|511|437|
N|XNYS|202609|BB|ROUND|200000|LNYYN|2|3621098.7|435286|435286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BB|ROUND|200000|LYNNN|4|1095836|131200|0|100238|30962|95467|30346|1990|149|2986|262|0|0|0.000797|0.000095|0.000797|0.000095|0.008762|0.001049|0.004751|0.000569|0.001031|0.000123|8.353689|0.01|0.008287|0.000992|0.82875|22468|0.005|0.342968|108732|243.491048|0||||||||131200|0||||
N|XNYS|202609|BB|ROUND|200000|LYNYN|722|687047782.87|81405578|77696800|3708552|226|3419648|288904|226|0|0|0|0|0|-0.013375|-0.001608|-0.015938|-0.001916|-0.013601|-0.001635|-0.01544|-0.001856|-0.012257|-0.001473|8.319564|0.009618|0.011558|0.001389|1.201766|85337|0.005342|0.046904|3255273|0.044409|368168|0.011012|0.0241||||||4149965|35909||||
N|XNYS|202609|BB|ROUND|250|LNNNN|173886|142968789.27|17416440|16297596|1117734|0|40821|37836|48372|140142|265797|211482|339133|34151|0.007271|0.000883|0.007737|0.000939|0.007772|0.000944|0.00907|0.001101|0.005642|0.000685|8.236027||||||||||||||||||||11219|3370790|1627182|63097.471132
N|XNYS|202609|BB|ROUND|250|LNNYN|4879|4003611.46|490989|485265|5724|0|5424|300|0|0|0|0|0|0|-0.00829|-0.00103|-0.007343|-0.000912|-0.003328|-0.000413|-0.001165|-0.000145|0.027345|0.003397|8.050535||||||||||||||||||||60|1115|874|0.018777
N|XNYS|202609|BB|ROUND|250|LNYNN|455|375614.64|45871|37125|8746|0|2301|1018|700|2301|1559|567|300|0|0.006786|0.000818|0.00662|0.000798|0.015332|0.001849|0.025054|0.003021|0.025368|0.003059|8.291905|0.021029|0.000572|0.000069|0.027186|8746|0.010229|3448.387179|0||0||||||||9240|0|92|12239|6103|3448.387179
N|XNYS|202609|BB|ROUND|250|LNYYN|277|232687.79|28048|26748|1300|0|1300|0|0|0|0|0|0|0|-0.009231|-0.001129|-0.008985|-0.001099|-0.018108|-0.002215|-0.023215|-0.00284|-0.041508|-0.005078|8.174608|0.022308|-0.000769|-0.000094|-0.034483|1300|0.011538|0.013799|0||0||||||||1520|0|15|271|271|0.013799
N|XNYS|202609|BB|ROUND|250|LYNNN|4152|3384556.18|419215|340508|78607|100|24075|3551|3859|9939|12215|7009|14279|3780|0.005595|0.000696|0.005294|0.000659|0.006151|0.000765|0.006341|0.000789|0.012606|0.001569|8.03652|0.004019|0.003331|0.000414|0.828813|4815|0.005623|0.013564|73892|82522.48792|0||||||||80295|0||||
N|XNYS|202609|BB|ROUND|250|LYNYN|24661|20451639.65|2496260|2000439|495410|411|494789|1032|0|0|0|0|0|0|-0.000914|-0.000112|-0.001039|-0.000127|-0.005456|-0.000666|-0.006043|-0.000737|-0.004651|-0.000567|8.197485|0.009984|0.005413|0.00066|0.542139|228784|0.005076|0.015929|264111|0.014749|2926|0.009627|0.006549||||||499391|64||||
N|XNYS|202609|BB|ROUND|250|MXXNN|1|773|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001293|0|0|-0.04|-0.005171|-0.02|-0.002586|-0.09|-0.011635|7.735|0.01|0.01|0.001293|1|0|||100|0.041057|0||||||||100|0||||
N|XNYS|202609|BB|ROUND|5000|LNNNN|174512|1200603153.46|146123028|134938625|11173977|222|155570|460421|599211|2100785|3083029|1713236|2524199|537748|0.008375|0.001008|0.008828|0.001062|0.008708|0.001048|0.009853|0.001186|0.011818|0.001422|8.309846||||||||||||||||||||14448|29247356|13744374|81677.852016
N|XNYS|202609|BB|ROUND|5000|LNNYN|18055|134426577.31|16645524|16593159|52365|0|49665|2700|0|0|0|0|0|0|-0.01009|-0.001242|-0.008513|-0.001048|-0.016015|-0.001972|-0.027933|-0.003439|-0.034719|-0.004274|8.123078||||||||||||||||||||99|8411|6165|0.018918
N|XNYS|202609|BB|ROUND|5000|LNYNN|264|1678663.56|203266|162343|40923|0|3400|2799|4189|8317|13818|3000|5400|0|0.011298|0.001367|0.012376|0.001497|0.019255|0.002329|0.03809|0.004608|-0.011475|-0.001388|8.266112|0.020424|0.000424|0.000051|0.020758|40923|0.01|13492.921413|0||0||||||||40082|2142|55|38776|20042|13492.921413
N|XNYS|202609|BB|ROUND|5000|LNYYN|965|7243622.63|888423|868723|19700|0|19700|0|0|0|0|0|0|0|-0.004819|-0.000578|-0.00346|-0.000415|-0.009125|-0.001095|0.017049|0.002045|-0.002634|-0.000316|8.335641|0.021234|0.000827|0.000099|0.038967|19700|0.010203|0.013037|0||0||||||||32753|850|39|1248|1248|0.013037
N|XNYS|202609|BB|ROUND|5000|LYNNN|12624|85371248.89|10342002|8947837|1392134|2031|63836|88463|51000|199019|307283|213548|344446|126570|0.007546|0.000907|0.008067|0.00097|0.008193|0.000985|0.008853|0.001064|0.006563|0.000789|8.319334|0.001484|0.0014|0.000168|0.943124|9970|0.006003|0.015985|1384095|150562.353327|100|0.01|0.558482||||||1304896|170594||||
N|XNYS|202609|BB|ROUND|5000|LYNYN|34074|255199241.42|31412767|27447959|3958019|6789|3943304|21048|456|0|0|0|0|0|-0.005844|-0.000713|-0.006179|-0.000753|-0.006942|-0.000846|-0.008599|-0.001048|-0.007153|-0.000872|8.20265|0.010264|0.007521|0.000917|0.732792|1141341|0.005063|0.012981|2790742|0.023124|32725|0.010428|0.012906||||||5513495|23729||||
N|XNYS|202609|BB|ROUND|5000|MXXNN|4|33360|4000|0|1312|2688|1000|1863|1137|0|0|0|0|0|0.00823|0.000987|0.01323|0.001586|0.05823|0.006981|0.35073|0.042048|0.33823|0.040549|8.34125|0.0125|0.02573|0.003085|2.0584|0|||1403|0.038522|2597|0.010189|1.266598||||||3600|0||||
N|XNYS|202609|BB|ROUND|50000|LNNNN|1735|128911209.94|15550493|11872372|3548141|25275|15597|135567|112857|373674|846002|715558|1209591|164570|0.009357|0.001129|0.009488|0.001145|0.010277|0.00124|0.013276|0.001601|0.010718|0.001293|8.290218||||||||||||||||||||413|4011488|2887720|83284.132395
N|XNYS|202609|BB|ROUND|50000|LNNYN|386|31787105.34|3810595|3799556|11039|0|11039|0|0|0|0|0|0|0|-0.01|-0.001206|-0.010725|-0.001294|-0.010705|-0.001292|-0.012114|-0.001462|0.004996|0.000603|8.288597||||||||||||||||||||4|414|114|0.002778
N|XNYS|202609|BB|ROUND|50000|LNYNN|3|306796.75|35275|14500|20775|0|0|0|8275|5300|7200|0|0|0|0.011059|0.001253|0.013538|0.001534|-0.088905|-0.010071|-0.138039|-0.015636|-0.180999|-0.020503|8.828002|0.02|0|0|0|20775|0.01|1529.492077|0||0||||||||6000|14775|3|18652|12379|1529.492077
N|XNYS|202609|BB|ROUND|50000|LNYYN|666|44613942.37|5371908|5355933|5507|10468|5507|900|9568|0|0|0|0|0|-0.006631|-0.000778|-0.006881|-0.000807|0.000479|0.000056|0.091629|0.010746|0.094471|0.011079|8.526752|0.020568|0.000568|0.000067|0.027604|15975|0.01|0.688666|0||0||||||||23343|3100|7|14343|11554|0.688666
N|XNYS|202609|BB|ROUND|50000|LYNNN|48|3228244|394600|159144|224908|10548|138717|8298|431|0|20184|6868|60958|0|-0.000094|-0.000011|-0.00074|-0.00009|0.001983|0.000241|-0.000471|-0.000057|0.005521|0.00067|8.238092|0.006012|0.005763|0.0007|0.958511|5873|0.005|0.045483|229583|25730.019673|0||||||||178300|57983||||
N|XNYS|202609|BB|ROUND|50000|LYNYN|5814|465861473.68|56130653|41208152|14904155|18346|14583439|338776|286|0|0|0|0|0|-0.008535|-0.001026|-0.008232|-0.00099|-0.007409|-0.000891|-0.008444|-0.001015|-0.009888|-0.001189|8.316126|0.009873|0.009778|0.001176|0.990441|580815|0.005032|0.032793|14139245|0.038699|202441|0.010958|0.05002||||||20001239|104214||||
N|XNYS|202609|BBAG|ODD|0|LNNNN|20|3134.42|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|5|
N|XNYS|202609|BBAG|ODD|0|LNNYN|5|754.34|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBAG|ODD|0|LNYYN|12|1113.71|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBAG|ODD|0|LYNYN|36|4674.56|105|101|4|0|4|0|0|0|0|0|0|0|0.01|0.000223|0.01|0.000223|0|0|0|0|0.01|0.000223|44.845|0.01|0.01|0.000223|1|0|||4|0.019665|0||||||||4|0||||
N|XNYS|202609|BBAG|ODD|1000|LNNNN|12|18721.73|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|BBAG|ODD|1000|LNNYN|13|35076.81|782|782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBAG|ODD|1000|LNYNN|1|2401.92|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
N|XNYS|202609|BBAG|ODD|1000|LNYYN|9|20322.45|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBAG|ODD|1000|LYNYN|56|121491.16|2711|2631|80|0|80|0|0|0|0|0|0|0|0.005625|0.000125|0.005625|0.000125|0.005625|0.000125|0.005625|0.000125|0.01125|0.00025|44.971875|0.01|0.01|0.000222|1|0|||80|0.013914|0||||||||80|0||||
N|XNYS|202609|BBAG|ODD|250|LNNNN|232|111724.94|2491|2471|20|0|0|20|0|0|0|0|0|0|-0.02|-0.000449|0.01|0.000224|0.02|0.000449|-0.03|-0.000673|-0.01|-0.000224|44.58||||||||||||||||||||1|9|7|0.112126
N|XNYS|202609|BBAG|ODD|250|LNNYN|12|6582.46|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBAG|ODD|250|LNYYN|5|2770.54|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBAG|ODD|250|LYNYN|29|17705.57|395|383|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|44.945|0.01|0.01|0.000222|1|0|||12|0.015455|0||||||||12|0||||
N|XNYS|202609|BBAG|ROUND|1000|LNNNN|8067|36127906|806700|806351|349|0|0|0|0|0|200|0|4|145|-0.01|-0.000223|-0.01|-0.000223|-0.009885|-0.00022|-0.009885|-0.00022|0.023095|0.000515|44.863052||||||||||||||||||||5|3663|2195|340836.325541
N|XNYS|202609|BBAG|ROUND|1000|LNNYN|504|2240463|50400|50400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBAG|ROUND|1000|LNYNN|7|31405|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBAG|ROUND|1000|LNYYN|39|173574|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBAG|ROUND|1000|LYNNN|3|13453|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBAG|ROUND|1000|LYNYN|176|786290.51|17635|17435|200|0|200|0|0|0|0|0|0|0|0.005|0.000113|0.005|0.000113|0|0|0.005|0.000113|0.015|0.000339|44.205|0.01|0|0|0|200|0.005|0.011262|0||0||||||||200|0||||
N|XNYS|202609|BBAG|ROUND|10000|LNNNN|86|1144509|25800|25800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|208|207|
N|XNYS|202609|BBAG|ROUND|10000|LNYYN|2|23947.8|537|517|20|0|20|0|0|0|0|0|0|0|0.02|0.000449|-0.01|-0.000224|-0.02|-0.000449|0.03|0.000673|0.01|0.000224|44.58|0.04|0.02|0.000449|0.5|20|0.01|0.013854|0||0||||||||240|0|1|100|100|0.013854
N|XNYS|202609|BBAG|ROUND|10000|LYNYN|216|2872797.26|64977|64733|244|0|244|0|0|0|0|0|0|0|0.002295|0.000052|0.002295|0.000052|0.000492|0.000011|0.008689|0.000196|0.003115|0.00007|44.294672|0.01|0.004098|0.000093|0.409836|144|0.005|0.013507|100|0.015963|0||||||||1200|0||||
N|XNYS|202609|BBAG|ROUND|20000|LNYYN|1|29667|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBAG|ROUND|20000|LYNYN|128|4434868.57|99676|99393|283|0|283|0|0|0|0|0|0|0|-0.004346|-0.000097|-0.007915|-0.000177|-0.002049|-0.000046|0.003816|0.000085|-0.018587|-0.000416|44.64394|0.01|0.007067|0.000158|0.706714|83|0.005|0.010268|200|0.019289|0||||||||1400|0||||
N|XNYS|202609|BBAG|ROUND|200000|LYNYN|99|27661803.77|630271|630271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBAG|ROUND|5000|LNNNN|3519|31471498|703800|703788|12|0|0|0|0|0|0|0|12|0|0.01|0.000222|0.01|0.000222|0.01|0.000222|0.01|0.000222|0.01|0.000222|44.945||||||||||||||||||||1|2191|1633|76244.324153
N|XNYS|202609|BBAG|ROUND|5000|LNNYN|3|22162.85|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBAG|ROUND|5000|LNYNN|1154|10372392|230800|230572|228|0|0|228|0|0|0|0|0|0|0.008465|0.000188|0|0|0|0|0|0|-0.008465|-0.000188|44.95|0.02|0|0|0|228|0.01|0.568117|0||0||||||||400|0|2|355|342|0.568117
N|XNYS|202609|BBAG|ROUND|5000|LNYYN|7|52286.72|1175|1175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBAG|ROUND|5000|LYNNN|28|251324|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBAG|ROUND|5000|LYNYN|141|1145150.87|25768|25472|296|0|296|0|0|0|0|0|0|0|-0.007027|-0.000157|-0.000405|-0.000009|-0.000203|-0.000005|0|0|0.020236|0.000453|44.680101|0.01|0.00652|0.000146|0.652027|103|0.005|0.000427|193|0.015313|0||||||||558|0||||
N|XNYS|202609|BBAG|ROUND|50000|LYNYN|248|32026189.66|730064|729404|660|0|660|0|0|0|0|0|0|0|-0.017273|-0.000393|-0.012727|-0.00029|-0.007879|-0.000179|-0.001515|-0.000035|0.000303|0.000007|43.905152|0.011515|0|0|0|660|0.005758|0.014361|0||0||||||||10732|0||||
N|XNYS|202609|BBAI|ODD|0|LNNNN|60407|7096139.28|2553870|2446839|104870|0|831|557|559|1998|8342|11918|50155|30510|0.006425|0.002264|0.006543|0.002306|0.006471|0.00228|0.006306|0.002222|0.004675|0.001647|2.837793||||||||||||||||||||5106|1609189|347487|781883.174431
N|XNYS|202609|BBAI|ODD|0|LNNYN|88802|10244048.53|3676078|3674006|2072|0|2072|0|0|0|0|0|0|0|-0.009537|-0.003341|-0.009102|-0.003189|-0.007625|-0.002671|-0.005087|-0.001782|0.001834|0.000642|2.85458||||||||||||||||||||64|119|113|0.018066
N|XNYS|202609|BBAI|ODD|0|LNYNN|4|230.64|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|82|
N|XNYS|202609|BBAI|ODD|0|LYNNN|587|69386.62|24362|20674|3688|0|3229|160|0|0|82|0|153|64|0.006532|0.002307|0.006283|0.002219|0.006825|0.00241|0.007758|0.00274|0.006668|0.002355|2.831559|0.007142|0.003148|0.001112|0.440774|1473|0.005|0.025379|2215|26332.858978|0||||||||3688|0||||
N|XNYS|202609|BBAI|ODD|0|LYNYN|4162|208769.09|73220|46777|26443|0|26439|4|0|0|0|0|0|0|0.001976|0.000693|0.00176|0.000617|0.001162|0.000407|0.000791|0.000277|-0.000153|-0.000054|2.852265|0.009912|0.004063|0.001425|0.409958|15425|0.005013|0.019969|11018|0.014551|0||||||||26568|0||||
N|XNYS|202609|BBAI|ODD|0|MXXNN|14|1693.78|585|0|585|0|585|0|0|0|0|0|0|0|0.007915|0.002729|0.007915|0.002729|0.00641|0.00221|0.005726|0.001975|-0.005521|-0.001904|2.899974|0.01|0.007915|0.002729|0.791453|122|0.005|0.022338|463|0.022542|0||||||||585|0||||
N|XNYS|202609|BBAI|ODD|250|LNNNN|67029|17470342.9|6049068|6010240|38828|0|656|186|0|1463|14174|7752|11256|3341|0.007467|0.002592|0.007299|0.002533|0.007042|0.002444|0.006624|0.002299|0.006282|0.00218|2.88127||||||||||||||||||||431|3270557|389895|121064.250666
N|XNYS|202609|BBAI|ODD|250|LNNYN|74729|19414632.51|6732695|6732515|180|0|180|0|0|0|0|0|0|0|-0.01|-0.003484|-0.01|-0.003484|-0.01|-0.003484|0|0|0.03|0.010453|2.87||||||||||||||||||||2|0|0|0.020597
N|XNYS|202609|BBAI|ODD|250|LYNNN|72|18964.58|6602|4470|2132|0|2132|0|0|0|0|0|0|0|0.003363|0.001169|0.003363|0.001169|0.004995|0.001737|0.004235|0.001473|0.003476|0.001208|2.876018|0.008715|0.002078|0.000722|0.238428|1415|0.005|0.018933|717|0.008575|0||||||||2132|0||||
N|XNYS|202609|BBAI|ODD|250|LYNYN|154|41193.03|14407|9360|5047|0|5047|0|0|0|0|0|0|0|0.002001|0.000698|0.001268|0.000443|-0.000499|-0.000174|-0.002334|-0.000815|-0.00132|-0.000461|2.865036|0.01|0.003507|0.001224|0.350703|3277|0.005|0.018421|1770|0.015261|0||||||||5050|0||||
N|XNYS|202609|BBAI|ROUND|1000|LNNNN|49900|127214631.68|44694600|41748272|2908493|0|22117|38370|20347|79680|269591|370851|1227071|880466|0.007186|0.002527|0.007252|0.00255|0.007055|0.002481|0.006666|0.002344|0.006233|0.002191|2.844079||||||||||||||||||||3538|16081525|6634165|575006.771811
N|XNYS|202609|BBAI|ROUND|1000|LNNYN|14705|39708691.48|13924408|13913328|11080|0|11080|0|0|0|0|0|0|0|-0.01|-0.003491|-0.01|-0.003491|-0.01|-0.003491|-0.008774|-0.003063|0.000935|0.000326|2.864653||||||||||||||||||||20|5078|3604|0.02907
N|XNYS|202609|BBAI|ROUND|1000|LNYNN|4|5548.4|1960|900|1060|0|0|0|0|460|0|0|600|0|-0.001321|-0.000472|-0.001321|-0.000472|-0.01|-0.003571|-0.007358|-0.002628|0.023962|0.008557|2.800377|0.02|0|0|0|1060|0.01|50926.170482|0||0||||||||1060|0|2|1434|844|50926.170482
N|XNYS|202609|BBAI|ROUND|1000|LNYYN|12|27258.72|9608|9608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBAI|ROUND|1000|LYNNN|1433|3804061.77|1335814|1215016|120798|0|30717|10683|969|2000|9200|10952|30613|25664|0.004989|0.001757|0.004774|0.001682|0.003579|0.001261|0.003533|0.001244|0.003458|0.001218|2.839112|0.002798|0.001388|0.000489|0.495902|14638|0.00582|0.015004|106160|485640.106293|0||||||||128318|7570||||
N|XNYS|202609|BBAI|ROUND|1000|LYNYN|17983|28826629.23|10136367|8809644|1324123|2600|1318488|8235|0|0|0|0|0|0|0.000766|0.00027|0.00032|0.000113|0.000021|0.000008|-0.000877|-0.000309|-0.000471|-0.000166|2.83748|0.009797|0.006129|0.00216|0.625599|484544|0.005022|0.019966|842179|0.021453|0||||||||1458991|2283||||
N|XNYS|202609|BBAI|ROUND|1000|MXXNN|6|9234.17|3265|0|3265|0|3265|0|0|0|0|0|0|0|0.005139|0.001817|0.005139|0.001817|0.005139|0.001817|0.000233|0.000082|-0.014861|-0.005255|2.82798|0.01|0.005139|0.001817|0.513936|1587|0.005|0.025074|1678|0.023039|0||||||||3265|0||||
N|XNYS|202609|BBAI|ROUND|10000|LNNNN|11937|160348976.57|56190051|50285196|5763094|2862|130870|154163|78398|291004|650287|623574|2215185|1622475|0.007114|0.002504|0.007354|0.002588|0.007168|0.002523|0.006104|0.002148|0.006084|0.002141|2.841438||||||||||||||||||||1395|20433742|10259025|515638.826057
N|XNYS|202609|BBAI|ROUND|10000|LNNYN|8041|112063805.43|39363342|39297944|64598|800|64598|800|0|0|0|0|0|0|-0.006029|-0.002101|-0.003918|-0.001366|-0.0043|-0.001499|-0.005803|-0.002023|-0.004263|-0.001486|2.868799||||||||||||||||||||24|12091|10978|0.022027
N|XNYS|202609|BBAI|ROUND|10000|LNYNN|6|80584|28200|22700|5500|0|0|0|0|0|0|0|1300|4200|0.005273|0.001867|0.005273|0.001867|0.005273|0.001867|-0.005273|-0.001867|0.019455|0.00689|2.823455|0.02|0|0|0|5500|0.01|340888.79284|0||0||||||||9100|0|2|19202|6970|340888.79284
N|XNYS|202609|BBAI|ROUND|10000|LNYYN|2|29232.48|10092|10092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBAI|ROUND|10000|LYNNN|1024|14952724.94|5248205|4266915|981290|0|32239|45422|26838|12699|95548|121434|407803|239307|0.006942|0.002443|0.00738|0.002597|0.00771|0.002714|0.006066|0.002135|0.003421|0.001204|2.84124|0.00572|0.005703|0.002007|0.997149|1600|0.005|0.036413|979690|447855.332122|0||||||||1034053|232402||||
N|XNYS|202609|BBAI|ROUND|10000|LYNYN|6305|90663314.85|31786022|28862536|2909211|14275|2899694|23792|0|0|0|0|0|0|-0.005256|-0.001839|-0.005297|-0.001853|-0.005154|-0.001803|-0.005777|-0.002021|-0.007378|-0.002581|2.85855|0.009704|0.007391|0.002586|0.761652|676193|0.005|0.014757|2247293|0.032116|0||||||||5242176|12966||||
N|XNYS|202609|BBAI|ROUND|10000|MXXNN|1|14450|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.009|0.003109|0.009|0.003109|0.009|0.003109|0.009|0.003109|0.029|0.010017|2.895|0.01|0.009|0.003109|0.9|500|0.005|0.021092|4500|0.02128|0||||||||5000|0||||
N|XNYS|202609|BBAI|ROUND|20000|LNNNN|3940|115202462.85|40339301|36477633|3678763|0|36478|112760|62385|189614|306475|423971|1382024|1165056|0.006719|0.002354|0.007033|0.002463|0.007489|0.002623|0.006767|0.002371|0.005827|0.002041|2.854785||||||||||||||||||||450|12963468|6914244|607463.527248
N|XNYS|202609|BBAI|ROUND|20000|LNNYN|329|10168903.22|3591647|3585469|6178|0|6178|0|0|0|0|0|0|0|-0.01|-0.003464|-0.01|-0.003464|-0.004568|-0.001582|-0.004568|-0.001582|-0.019136|-0.006629|2.886852||||||||||||||||||||2|21184|20784|0.01383
N|XNYS|202609|BBAI|ROUND|20000|LNYNN|1|21093|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBAI|ROUND|20000|LNYYN|2|51460|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBAI|ROUND|20000|LYNNN|1053|31468299.21|11068321|8625319|2443002|0|80190|116683|44783|61505|166226|270032|950080|753503|0.005818|0.002047|0.005865|0.002063|0.006177|0.002173|0.006232|0.002192|0.006047|0.002127|2.842716|0.005335|0.005299|0.001864|0.993095|9000|0.005|0.021834|2434002|543616.326816|0||||||||3144340|572516||||
N|XNYS|202609|BBAI|ROUND|20000|LYNYN|2514|80353979.18|28234064|19925949|8251404|56711|8092373|206428|9314|0|0|0|0|0|-0.007305|-0.002572|-0.007611|-0.002679|-0.007464|-0.002628|-0.006455|-0.002272|-0.005174|-0.001821|2.840594|0.009749|0.009472|0.003335|0.971645|257365|0.005|0.025769|8040958|0.045932|9792|0.014145|0.081662||||||11282741|11698||||
N|XNYS|202609|BBAI|ROUND|200000|LNNNN|21|6884816.69|2432744|2037219|247633|0|0|0|0|123389|0|0|0|124244|-0.000035|-0.000012|-0.000035|-0.000012|-0.000035|-0.000012|0.01|0.003556|-0.000104|-0.000037|2.812491||||||||||||||||||||2|60146|27953|184789.958059
N|XNYS|202609|BBAI|ROUND|200000|LNNYN|19|6368772.6|2261528|2261528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBAI|ROUND|200000|LYNYN|62|33879668.12|11959185|10242943|1617732|98510|1095027|554718|66497|0|0|0|0|0|-0.007376|-0.002607|-0.00753|-0.002662|-0.008652|-0.003058|-0.010984|-0.003882|-0.006836|-0.002416|2.82931|0.009304|0.010137|0.003583|1.089558|124398|0.005|0.266861|1458144|0.153403|133700|0.01|0.079385||||||2575286|24289||||
N|XNYS|202609|BBAI|ROUND|250|LNNNN|66439|27801945.74|9710475|8947101|755287|0|12376|7697|7103|21618|64727|80845|354061|206860|0.006933|0.00243|0.007049|0.002471|0.006798|0.002383|0.006499|0.002278|0.006109|0.002141|2.852913||||||||||||||||||||4846|5126429|1993445|464824.775817
N|XNYS|202609|BBAI|ROUND|250|LNNYN|39807|14834018.57|5181424|5175992|5432|0|5432|0|0|0|0|0|0|0|-0.009632|-0.003339|0.000383|0.000133|-0.005103|-0.001769|-0.010361|-0.003592|-0.01366|-0.004735|2.884698||||||||||||||||||||41|2095|1317|0.01165
N|XNYS|202609|BBAI|ROUND|250|LNYNN|6|3135|1100|600|500|0|100|0|100|0|0|0|300|0|0.002|0.000707|0.002|0.000707|-0.002|-0.000707|-0.002|-0.000707|0.03|0.010601|2.83|0.02|0|0|0|500|0.01|92633.21697|0||0||||||||500|0|3|800|800|92633.21697
N|XNYS|202609|BBAI|ROUND|250|LNYYN|4|2613.82|901|901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBAI|ROUND|250|LYNNN|989|562432.15|196631|171878|24753|0|10127|1627|100|300|600|2182|5907|3910|0.006024|0.002117|0.006226|0.002188|0.005661|0.001989|0.003434|0.001207|0.001189|0.000418|2.845308|0.004236|0.002218|0.00078|0.523651|3613|0.006913|0.015913|21140|265269.927568|0||||||||24753|100||||
N|XNYS|202609|BBAI|ROUND|250|LYNYN|24340|10484399.23|3693328|2884680|808548|100|807501|1147|0|0|0|0|0|0|0.000802|0.000283|0.000739|0.00026|0.000534|0.000188|0.000419|0.000148|0.000269|0.000095|2.835809|0.009905|0.001734|0.000612|0.175087|660812|0.005|0.020331|147727|0.018054|109|0.005|0.00012||||||830998|265||||
N|XNYS|202609|BBAI|ROUND|250|MXXNN|11|6551.8|2296|0|2296|0|2296|0|0|0|0|0|0|0|0.003049|0.001067|0.003049|0.001067|0.000871|0.000305|0|0|-0.011359|-0.003974|2.858571|0.01|0.008275|0.002895|0.827526|396|0.005|0.022314|1900|0.024568|0||||||||2296|0||||
N|XNYS|202609|BBAI|ROUND|5000|LNNNN|14166|100973969.47|35434181|31395127|3978473|0|59766|94063|37399|200304|352955|382660|1642271|1209055|0.007396|0.002603|0.00747|0.002629|0.007203|0.002535|0.006348|0.002234|0.005618|0.001977|2.841702||||||||||||||||||||1679|15089493|7609679|546710.578091
N|XNYS|202609|BBAI|ROUND|5000|LNNYN|5584|46550264.05|16300795|16278461|22334|0|22334|0|0|0|0|0|0|0|-0.01|-0.003537|-0.01|-0.003537|-0.013818|-0.004887|-0.0095|-0.00336|0.002671|0.000945|2.827636||||||||||||||||||||11|3428|2016|0.019091
N|XNYS|202609|BBAI|ROUND|5000|LNYYN|4|28112.48|10022|10022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBAI|ROUND|5000|LYNNN|762|5656526.14|1984218|1795296|188922|0|23210|13142|1424|10391|17900|23199|58601|41055|0.006194|0.002156|0.006092|0.002121|0.006176|0.00215|0.005639|0.001963|0.006308|0.002196|2.872451|0.005177|0.005071|0.001765|0.979551|2000|0.005|0.017794|186922|320714.117372|0||||||||193997|36301||||
N|XNYS|202609|BBAI|ROUND|5000|LYNYN|5843|51195623.76|17980996|16564174|1409862|6960|1400415|16407|0|0|0|0|0|0|-0.001809|-0.000635|-0.002063|-0.000724|-0.002612|-0.000917|-0.003234|-0.001135|-0.004623|-0.001623|2.848829|0.009782|0.006629|0.002327|0.677635|446786|0.005|0.016322|970036|0.026308|0||||||||2424725|7395||||
N|XNYS|202609|BBAI|ROUND|5000|MXXNN|1|5004|1800|0|717|1083|0|0|0|1800|0|0|0|0|-0.002033|-0.00073|-0.002033|-0.00073|-0.002033|-0.00073|-0.042033|-0.015093|-0.002033|-0.00073|2.785|0.01|0.017967|0.006451|1.796667|0|||1083|13.475153|717|0.01|14.931816||||||1600|0||||
N|XNYS|202609|BBAI|ROUND|50000|LNNNN|406|29641966.24|10340680|8947650|1247199|0|0|44500|18700|64400|44606|90745|491961|492287|0.006395|0.002228|0.006788|0.002365|0.007324|0.002552|0.007187|0.002504|0.009651|0.003362|2.870509||||||||||||||||||||51|3144767|1738676|420468.880194
N|XNYS|202609|BBAI|ROUND|50000|LNNYN|116|10743945.87|3767679|3767579|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003361|-0.01|-0.003361|-0.01|-0.003361|-0.01|-0.003361|-0.01|-0.003361|2.975||||||||||||||||||||1|12445|12228|0.008019
N|XNYS|202609|BBAI|ROUND|50000|LNYYN|1|103308|34436|34436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBAI|ROUND|50000|LYNNN|54|3002405.56|1046383|781248|265135|0|14867|9623|0|600|27000|7900|67345|137800|0.006802|0.002379|0.006802|0.002379|0.007859|0.002749|0.009514|0.003328|0.005002|0.001749|2.859047|0.004712|0.004712|0.001648|1|0|||265135|651278.254701|0||||||||293350|51333||||
N|XNYS|202609|BBAI|ROUND|50000|LYNYN|1165|96091587.84|33734734|20878250|12827460|29024|11530325|1312651|13508|0|0|0|0|0|-0.00763|-0.002678|-0.007658|-0.002688|-0.00776|-0.002724|-0.006878|-0.002414|-0.006598|-0.002316|2.848958|0.009764|0.009387|0.003295|0.961426|521804|0.005|0.050631|12315882|0.058461|18798|0.01|0.002291||||||18352698|17422||||
N|XNYS|202609|BBAI+|ODD|0|LNNNN|81|244.27|4078|3897|181|0|0|65|0|0|0|0|60|56|-0.001443|-0.023827|-0.001078|-0.017806|-0.001078|-0.017806|0.00019|0.003129|0.000333|0.005501|0.060566||||||||||||||||||||4|136|133|1507590.723194
N|XNYS|202609|BBAI+|ODD|0|LNNYN|8|21.23|322|272|50|0|50|0|0|0|0|0|0|0|-0.0005|-0.006234|-0.0005|-0.006234|-0.0005|-0.006234|-0.0005|-0.006234|-0.0005|-0.006234|0.0802||||||||||||||||||||1|0|0|0.011361
N|XNYS|202609|BBAI+|ODD|0|LNYNN|3|6.02|85|0|85|0|35|0|0|0|0|0|0|50|0.000294|0.003992|0.000294|0.003992|0.000294|0.003992|0.000294|0.003992|0.000294|0.003992|0.073676|0.018882|0.005882|0.07984|0.311526|85|0.0065|2717688.067701|0||0||||||||85|0|3|50|0|2717688.067701
N|XNYS|202609|BBAI+|ODD|0|LNYYN|49|56.53|825|704|121|0|121|0|0|0|0|0|0|0|-0.004711|-0.065199|-0.004711|-0.065199|-0.004711|-0.065199|0.000645|0.008922|0.010835|0.149957|0.072252|0.003331|0.002603|0.036031|0.781638|121|0.000364|0.009288|0||0||||||||175|0|3|0|0|0.009288
N|XNYS|202609|BBAI+|ODD|0|LYNYN|18|40.26|687|258|429|0|429|0|0|0|0|0|0|0|0.002442|0.045584|0.002433|0.045402|0.002347|0.043801|0.002661|0.049656|0.002645|0.049361|0.05358|0.002008|0.002276|0.042482|1.133488|0|||406|0.011949|23|0.0025|0.014863||||||429|0||||
N|XNYS|202609|BBAI+|ROUND|0|LNNNN|854|13175.5|195879|170389|23690|0|300|1361|3535|800|0|400|5927|11367|0.001372|0.021096|0.001239|0.019053|0.001188|0.018267|0.001496|0.023008|0.00166|0.025526|0.065024||||||||||||||||||||99|27446|15681|1333698.993975
N|XNYS|202609|BBAI+|ROUND|0|LNNYN|70|1942.35|28539|28474|65|0|65|0|0|0|0|0|0|0|-0.004|-0.073126|-0.004|-0.073126|-0.004|-0.073126|-0.0075|-0.137112|-0.0079|-0.144424|0.0547||||||||||||||||||||1|0|0|0.007194
N|XNYS|202609|BBAI+|ROUND|0|LNYNN|18|569.37|7549|6449|1000|0|0|100|0|0|0|0|0|900|0.00415|0.062275|0.00388|0.058223|0.00388|0.058223|0.00668|0.10024|0.00068|0.010204|0.06664|0.01172|0.0036|0.054022|0.307167|1000|0.00406|1731906.130884|0||0||||||||800|200|4|1988|1127|1731906.130884
N|XNYS|202609|BBAI+|ROUND|0|LNYYN|271|15157.69|238496|238258|238|0|238|0|0|0|0|0|0|0|0.001896|0.023504|0.001896|0.023504|0.001896|0.023504|0.004939|0.06123|0.005297|0.065668|0.080658|0.005437|0.001896|0.023504|0.348686|238|0.001771|0.014089|0||0||||||||690|0|3|0|0|0.014089
N|XNYS|202609|BBAI+|ROUND|0|LYNNN|4|34.41|600|300|300|0|300|0|0|0|0|0|0|0|0.0026|0.050682|0.0026|0.050682|0.0026|0.050682|0.0026|0.050682|0.0026|0.050682|0.0513|0.0026|0.0026|0.050682|1|0|||300|0.016694|0||||||||300|0||||
N|XNYS|202609|BBAI+|ROUND|0|LYNYN|182|9938.97|158399|116965|41434|0|41434|0|0|0|0|0|0|0|0.000225|0.003582|0.000567|0.009018|0.000631|0.010044|0.00083|0.013207|0.000173|0.002758|0.062853|0.002698|0.002709|0.043101|1.004201|104|0.000242|0.010004|41130|0.014557|200|0.0013|0.013951||||||42436|2374||||
N|XNYS|202609|BBAI+|ROUND|1000|LNNNN|20|36336.85|643238|601480|41658|0|0|0|0|0|0|0|1710|39948|-0.00073|-0.012779|-0.000349|-0.0061|-0.000349|-0.0061|-0.002564|-0.044876|0.000872|0.015266|0.057144||||||||||||||||||||7|12965|10809|8559990.069859
N|XNYS|202609|BBAI+|ROUND|1000|LNNYN|5|6490.28|104679|104679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBAI+|ROUND|1000|LNYNN|8|14637.92|182107|159917|22190|0|0|0|0|0|0|6800|15390|0|-0.001365|-0.01524|-0.001365|-0.01524|-0.005042|-0.056291|-0.004225|-0.047165|-0.005658|-0.063159|0.089579|0.008081|0.003306|0.036911|0.40918|22190|0.002387|38320.852173|0||0||||||||3300|18890|3|22494|22390|38320.852173
N|XNYS|202609|BBAI+|ROUND|1000|LNYYN|6|16373.02|265359|265359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBAI+|ROUND|1000|LYNYN|10|19786.78|297690|242245|55445|0|55445|0|0|0|0|0|0|0|0.000016|0.000235|-0.000302|-0.004405|-0.000302|-0.004405|0.000469|0.006841|-0.002339|-0.034096|0.068608|0.003591|0.003591|0.052337|1|0|||55445|0.015725|0||||||||30718|26927||||
N|XNYS|202609|BBAI+|ROUND|250|LNNNN|27|13714.07|225189|216415|8774|0|0|0|0|8273|500|0|1|0|-0.008353|-0.124806|-0.00992|-0.148215|-0.00992|-0.148215|-0.014112|-0.210861|-0.014542|-0.217284|0.066928||||||||||||||||||||3|5324|3774|246.562458
N|XNYS|202609|BBAI+|ROUND|250|LNNYN|15|8811.81|129436|129436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBAI+|ROUND|250|LNYNN|5|2633.71|39739|28649|11090|0|0|0|0|600|0|0|0|10490|0.001607|0.030233|0.001607|0.030233|0.001607|0.030233|0.003847|0.072387|0.007056|0.132754|0.05315|0.0043|0.0037|0.069614|0.860465|11090|0.0003|11129839.157229|0||0||||||||100|10990|1|4185|4185|11129839.157229
N|XNYS|202609|BBAI+|ROUND|250|LNYYN|39|18474.06|258145|258134|11|0|11|0|0|0|0|0|0|0|-0.010727|-0.117425|-0.010727|-0.117425|-0.010727|-0.117425|-0.009836|-0.107672|-0.009018|-0.098716|0.091355|0.0078|0|0|0|11|0.0039|0.011545|0||0||||||||2400|0|2|0|0|0.011545
N|XNYS|202609|BBAI+|ROUND|250|LYNNN|1|680|10000|7698|702|1600|600|1600|0|0|102|0|0|0|-0.00014|-0.002152|-0.00014|-0.002152|-0.002|-0.030769|-0.006|-0.092308|-0.023|-0.353846|0.065|0.006|0.006|0.092308|1|0|||2302|171.449169|0||||||||2200|102||||
N|XNYS|202609|BBAI+|ROUND|250|LYNYN|24|11467.53|178300|166500|11800|0|11800|0|0|0|0|0|0|0|0.005661|0.073471|0.005661|0.073471|0.012576|0.16322|0.014822|0.192367|0.019271|0.25011|0.077051|0.003966|0.003966|0.051474|1|0|||11800|0.013158|0||||||||11800|0||||
N|XNYS|202609|BBAI+|ROUND|5000|LNNNN|1|5260.26|87671|87637|34|0|0|0|0|0|0|0|0|34|-0.0026|-0.042414|-0.0026|-0.042414|-0.0026|-0.042414|-0.0037|-0.060359|-0.0037|-0.060359|0.0613||||||||||||||||||||1|77|77|1135206.984013
N|XNYS|202609|BBAR|ODD|0|LNNNN|9644|846210.01|59600|48134|11466|0|284|431|298|636|1579|1963|5240|1035|0.00107|0.000075|0.000847|0.00006|0.003462|0.000244|0.006064|0.000428|0.007912|0.000558|14.174237||||||||||||||||||||1890|11984|4736|118035.973103
N|XNYS|202609|BBAR|ODD|0|LNNYN|1076|113277.78|7972|7708|264|0|264|0|0|0|0|0|0|0|-0.017955|-0.001263|-0.020114|-0.001415|-0.010985|-0.000773|-0.01053|-0.000741|-0.022121|-0.001556|14.213144||||||||||||||||||||45|0|0|0.008176
N|XNYS|202609|BBAR|ODD|0|LNYNN|692|66548.45|4697|4209|488|0|296|53|35|15|29|18|20|22|0.010307|0.000727|0.009939|0.000701|0.010307|0.000727|0.020635|0.001455|0.025779|0.001818|14.179754|0.03623|0.003689|0.00026|0.10181|488|0.01627|23111.154547|0||0||||||||491|0|82|747|465|23111.154547
N|XNYS|202609|BBAR|ODD|0|LNYYN|2438|231230.07|16270|12775|3495|0|3495|0|0|0|0|0|0|0|0.002009|0.000141|0.002489|0.000175|-0.000724|-0.000051|-0.005886|-0.000413|-0.007064|-0.000496|14.235897|0.046312|0.013104|0.000921|0.282961|3495|0.016604|0.011892|0||0||||||||3641|0|547|17|17|0.011892
N|XNYS|202609|BBAR|ODD|0|LYNNN|33|3614.33|259|82|177|0|177|0|0|0|0|0|0|0|0.006215|0.000455|0.00678|0.000497|0.008644|0.000633|0.009266|0.000679|0.010226|0.000749|13.654859|0.02339|0.020282|0.001485|0.86715|51|0.008922|0.012449|117|0.011587|9|0.02|0.078324||||||177|0||||
N|XNYS|202609|BBAR|ODD|0|LYNYN|1603|140183.25|9871|4567|5304|0|5304|0|0|0|0|0|0|0|0.01033|0.000726|0.010592|0.000745|0.008997|0.000632|0.00517|0.000363|0.00412|0.00029|14.225319|0.036241|0.027952|0.001965|0.771304|1552|0.014543|0.011292|3693|0.011775|59|0.01|0.002736||||||5333|0||||
N|XNYS|202609|BBAR|ODD|1000|LNNNN|1921|2274938.28|157353|125842|31274|0|363|824|1180|3000|4500|6250|14029|1128|0.001838|0.000128|0.001645|0.000114|0.002221|0.000155|0.005516|0.000384|-0.002753|-0.000191|14.376882||||||||||||||||||||394|30059|12302|66702.78364
N|XNYS|202609|BBAR|ODD|1000|LNNYN|4059|4397680.2|319380|317414|1966|0|1966|0|0|0|0|0|0|0|-0.048505|-0.003399|-0.04116|-0.002885|-0.038449|-0.002695|-0.028021|-0.001964|0.030326|0.002125|14.268174||||||||||||||||||||25|79|79|0.008441
N|XNYS|202609|BBAR|ODD|1000|LNYNN|132|154615.1|10712|7757|2955|0|1167|363|71|180|344|324|506|0|0.008223|0.000584|0.002369|0.000168|0.005574|0.000396|0.006734|0.000478|-0.010338|-0.000734|14.08199|0.056778|0.010714|0.000761|0.188699|2955|0.023032|17510.994289|0||0||||||||3103|0|37|2048|1034|17510.994289
N|XNYS|202609|BBAR|ODD|1000|LNYYN|4718|5115309.17|372569|355272|17297|0|17297|0|0|0|0|0|0|0|-0.0022|-0.000155|-0.003101|-0.000218|-0.002636|-0.000185|-0.006206|-0.000437|-0.013801|-0.000971|14.216486|0.042817|0.010972|0.000772|0.256248|17297|0.015923|0.010236|0||0||||||||19180|0|235|174|174|0.010236
N|XNYS|202609|BBAR|ODD|1000|LYNNN|6|7095.41|480|154|326|0|251|0|0|0|75|0|0|0|0.016319|0.001116|0.012485|0.000853|0.015092|0.001032|0.04089|0.002795|0.057607|0.003938|14.628052|0.015061|0.015061|0.00103|1|0|||326|771.049235|0||||||||326|0||||
N|XNYS|202609|BBAR|ODD|1000|LYNYN|1136|1299051.76|92209|68858|23230|121|23230|121|0|0|0|0|0|0|0.004678|0.000325|0.002957|0.000205|0.000263|0.000018|-0.001097|-0.000076|-0.012284|-0.000852|14.412275|0.034497|0.031391|0.002178|0.909962|3487|0.011662|0.010942|19493|0.015189|371|0.01186|0.007519||||||24264|0||||
N|XNYS|202609|BBAR|ODD|250|LNNNN|9081|4881747.96|338109|279839|58152|0|2170|2725|1339|4355|7669|9821|25465|4608|0.002207|0.000152|0.002597|0.000179|0.00387|0.000266|0.00616|0.000424|0.004106|0.000283|14.528365||||||||||||||||||||1522|50449|20395|111866.089751
N|XNYS|202609|BBAR|ODD|250|LNNYN|15213|8811597.25|611672|609928|1744|0|1703|41|0|0|0|0|0|0|-0.025929|-0.001794|-0.022546|-0.00156|-0.011783|-0.000815|-0.010751|-0.000744|0.006376|0.000441|14.455393||||||||||||||||||||48|226|226|0.010719
N|XNYS|202609|BBAR|ODD|250|LNYNN|701|349355.17|24317|21353|2944|0|1510|482|294|83|183|222|107|63|0.014433|0.001006|0.012317|0.000859|0.007986|0.000557|0.010605|0.00074|0.017585|0.001226|14.339691|0.046454|0.015177|0.001058|0.326704|2944|0.015639|20410.555058|0||0||||||||3063|0|78|3103|1596|20410.555058
N|XNYS|202609|BBAR|ODD|250|LNYYN|16707|9825900.45|679661|648716|30945|0|30945|0|0|0|0|0|0|0|-0.000191|-0.000013|-0.002101|-0.000145|-0.003635|-0.000252|-0.010725|-0.000742|-0.011476|-0.000794|14.447457|0.049608|0.009358|0.000648|0.188644|30945|0.020125|0.010276|0||0||||||||33537|0|866|286|286|0.010276
N|XNYS|202609|BBAR|ODD|250|LYNNN|33|19611.58|1370|404|966|0|904|62|0|0|0|0|0|0|-0.002961|-0.000211|-0.006284|-0.000447|-0.005735|-0.000408|-0.003302|-0.000235|-0.040735|-0.002898|14.057081|0.028944|0.023592|0.001678|0.815093|248|0.010423|0.009643|718|0.053234|0||||||||966|0||||
N|XNYS|202609|BBAR|ODD|250|LYNYN|3054|1884461.75|130370|104481|25884|5|25884|5|0|0|0|0|0|0|0.006106|0.000428|0.005981|0.00042|0.005147|0.000361|0.002408|0.000169|0.000983|0.000069|14.253181|0.032193|0.027815|0.001952|0.864011|5872|0.010904|0.010492|19375|0.010103|642|0.011464|0.007658||||||26694|0||||
N|XNYS|202609|BBAR|ROUND|1000|LNNNN|60175|91312553.85|6426955|5975272|449859|0|15158|16911|16265|44116|69763|74068|187886|25692|0.001611|0.000114|0.001695|0.00012|0.003771|0.000267|0.006181|0.000438|0.008888|0.00063|14.117795||||||||||||||||||||3913|437784|195002|87349.801504
N|XNYS|202609|BBAR|ROUND|1000|LNNYN|5999|11124389.73|769441|767761|1680|0|1680|0|0|0|0|0|0|0|-0.012357|-0.000874|-0.007244|-0.000512|0.00428|0.000303|0.018762|0.001326|0.026095|0.001845|14.145613||||||||||||||||||||18|202|202|0.010345
N|XNYS|202609|BBAR|ROUND|1000|LNYNN|1334|2512327.59|177857|121687|56170|0|26762|6634|3774|6556|4568|5144|1935|797|0.009768|0.000691|0.008018|0.000567|0.00845|0.000597|0.009458|0.000669|0.007879|0.000557|14.144418|0.039027|0.008187|0.000579|0.209788|56170|0.01542|46632.495884|0||0||||||||57156|2736|388|34052|19447|46632.495884
N|XNYS|202609|BBAR|ROUND|1000|LNYYN|5835|11860227.94|830033|810669|19364|0|19364|0|0|0|0|0|0|0|0.005194|0.000363|0.006594|0.00046|0.008185|0.000571|0.004995|0.000349|0.019998|0.001396|14.322764|0.047338|0.010337|0.000722|0.21836|19364|0.018501|0.010947|0||0||||||||29565|762|223|883|883|0.010947
N|XNYS|202609|BBAR|ROUND|1000|LYNNN|63|114032.8|7991|4821|3170|0|2493|310|267|0|100|0|0|0|0.015533|0.001086|0.016297|0.00114|0.011114|0.000777|0.006095|0.000426|0.005293|0.00037|14.299013|0.024341|0.020981|0.001467|0.861975|406|0.013116|0.010957|2764|121.651301|0||||||||3032|269||||
N|XNYS|202609|BBAR|ROUND|1000|LYNYN|7940|17302054.72|1226045|770461|454790|794|454790|693|100|1|0|0|0|0|-0.001148|-0.000081|-0.001141|-0.000081|-0.003347|-0.000236|-0.004977|-0.000351|-0.006827|-0.000482|14.161966|0.031044|0.029409|0.002077|0.947326|40678|0.011348|0.011725|407912|0.015769|6994|0.012742|0.008772||||||478505|17318||||
N|XNYS|202609|BBAR|ROUND|10000|LNNNN|567|7785435.36|552862|449437|93647|0|6943|6370|2063|10489|19453|13931|24100|10298|0.003419|0.000245|0.007176|0.000514|0.008092|0.00058|0.008462|0.000606|0.013467|0.000965|13.957681||||||||||||||||||||116|62212|50091|307491.322315
N|XNYS|202609|BBAR|ROUND|10000|LNNYN|5078|63586635.74|4256424|4256424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBAR|ROUND|10000|LNYNN|76|1117106.5|79854|33385|44303|0|25505|7252|0|2671|6135|2740|0|0|0.013379|0.000947|0.012892|0.000913|0.011427|0.000809|0.014448|0.001023|-0.011464|-0.000812|14.121513|0.043028|0.009304|0.000659|0.21624|44303|0.016862|1689.142193|0||0||||||||20937|24707|47|10229|7778|1689.142193
N|XNYS|202609|BBAR|ROUND|10000|LNYYN|2415|32587739.76|2248881|2244544|4337|0|4337|0|0|0|0|0|0|0|0.067148|0.004619|-0.010095|-0.000694|-0.01095|-0.000753|-0.008937|-0.000615|-0.002977|-0.000205|14.537966|0.09893|0.077524|0.005332|0.78362|4337|0.010703|0.011704|0||0||||||||5900|1900|17|0|0|0.011704
N|XNYS|202609|BBAR|ROUND|10000|LYNNN|4|62558.15|4205|1300|2905|0|2905|0|0|0|0|0|0|0|0.023119|0.001562|0.023119|0.001562|-0.002785|-0.000188|-0.002785|-0.000188|0.019022|0.001285|14.804707|0.030654|0.02033|0.001373|0.663223|1158|0.012949|0.018445|1747|0.006386|0||||||||2905|0||||
N|XNYS|202609|BBAR|ROUND|10000|LYNYN|414|5629277.83|400188|201929|191969|6290|191969|6290|0|0|0|0|0|0|-0.005314|-0.00038|-0.004974|-0.000355|-0.007022|-0.000502|-0.011713|-0.000837|-0.006449|-0.000461|13.997112|0.024071|0.024237|0.001732|1.006858|6939|0.011322|0.049373|182939|0.028392|8381|0.011327|0.069595||||||200278|12036||||
N|XNYS|202609|BBAR|ROUND|20000|LNNNN|457|14200080.11|1031604|940436|86832|0|9545|4442|0|8244|13211|6366|32924|12100|0.003244|0.000233|-0.001106|-0.00008|0.000911|0.000066|0.004227|0.000304|0.004561|0.000328|13.902018||||||||||||||||||||50|32641|24444|263322.148915
N|XNYS|202609|BBAR|ROUND|20000|LNNYN|66|2111320.16|142675|142675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBAR|ROUND|20000|LNYNN|49|1608348.43|109869|63812|46057|0|30146|4404|1|3900|1|0|5900|1705|0.016941|0.001143|0.016105|0.001086|0.017226|0.001162|-0.000735|-0.00005|-0.027824|-0.001877|14.825624|0.053737|0.010687|0.000721|0.198869|46057|0.021525|163832.53648|0||0||||||||13900|35247|25|13480|8436|163832.53648
N|XNYS|202609|BBAR|ROUND|20000|LNYYN|70|2541635.92|176195|173475|2720|0|2720|0|0|0|0|0|0|0|-0.015294|-0.001072|-0.015294|-0.001072|-0.017408|-0.00122|0.029504|0.002068|0.002243|0.000157|14.269494|0.03796|0.008401|0.000589|0.221308|2720|0.014779|0.0203|0||0||||||||3100|995|4|0|0|0.0203
N|XNYS|202609|BBAR|ROUND|20000|LYNNN|1|25745.5|1705|1505|200|0|200|0|0|0|0|0|0|0|0.02|0.001324|0.03|0.001985|0.03|0.001985|0.03|0.001985|0.13|0.008604|15.11|0.02|0.02|0.001324|1|0|||200|0.016625|0||||||||100|100||||
N|XNYS|202609|BBAR|ROUND|20000|LYNYN|287|10253182.83|710274|567566|140628|2080|140628|2080|0|0|0|0|0|0|-0.008525|-0.000595|-0.008404|-0.000586|-0.010663|-0.000744|-0.008436|-0.000589|0.004098|0.000286|14.329174|0.025977|0.026662|0.001861|1.02636|6142|0.011452|0.036584|124646|0.015985|11920|0.01|0.073427||||||140442|7761||||
N|XNYS|202609|BBAR|ROUND|200000|LNNNN|12|4449849.23|307992|212806|94090|0|0|0|0|0|0|0|31952|62138|0.039336|0.00272|0.034798|0.002407|0.052523|0.003632|0.072908|0.005042|0.036843|0.002548|14.459922||||||||||||||||||||5|46619|45212|2173010.174662
N|XNYS|202609|BBAR|ROUND|200000|LNYNN|4|1178600.06|77587|25000|52587|0|7987|20275|0|0|0|0|24325|0|0.02352|0.001566|0.031071|0.002069|0.013258|0.000883|0.016886|0.001124|-0.064714|-0.004309|15.018475|0.063646|0.021561|0.001436|0.338771|52587|0.021042|15746.900173|0||0||||||||1200|51387|3|34654|34478|15746.900173
N|XNYS|202609|BBAR|ROUND|200000|LNYYN|3|1003477.1|70935|70913|22|0|22|0|0|0|0|0|0|0|-0.06|-0.004458|-0.07|-0.005201|-0.05|-0.003715|-0.06|-0.004458|-0.03|-0.002229|13.46|0.02|0|0|0|22|0.01|0.018185|0||0||||||||100|0|1|0|0|0.018185
N|XNYS|202609|BBAR|ROUND|200000|LYNYN|7|2428569.75|163672|119803|43869|0|43869|0|0|0|0|0|0|0|-0.06963|-0.004684|-0.06696|-0.004504|-0.082539|-0.005552|-0.086452|-0.005816|-0.080389|-0.005408|14.865695|0.021739|0.021739|0.001462|1|0|||43869|0.019494|0||||||||44500|0||||
N|XNYS|202609|BBAR|ROUND|5000|LNNNN|1006|7009962.65|494500|411115|81346|0|2778|4939|1516|8932|21339|12815|25094|3933|0.001872|0.000132|0.001512|0.000107|0.003762|0.000266|0.007503|0.000529|0.007204|0.000508|14.17003||||||||||||||||||||181|63971|45398|161337.107164
N|XNYS|202609|BBAR|ROUND|5000|LNNYN|10738|71104435.49|4846662|4846662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBAR|ROUND|5000|LNYNN|77|524575.69|36290|18382|17038|0|9269|2665|1236|944|1533|562|829|0|0.016964|0.001187|0.010732|0.000751|0.01269|0.000888|0.013233|0.000926|-0.00093|-0.000065|14.29435|0.053509|0.01228|0.000859|0.229488|17038|0.020615|4103.924564|0||0||||||||14177|4038|41|2734|2524|4103.924564
N|XNYS|202609|BBAR|ROUND|5000|LNYYN|7869|55768279.68|3950539|3943467|7072|0|7072|0|0|0|0|0|0|0|0.057023|0.003967|0.051379|0.003574|0.031739|0.002208|0.021048|0.001464|0.011126|0.000774|14.374743|0.107421|0.069038|0.004803|0.642692|7072|0.019191|0.010255|0||0||||||||18428|1914|56|0|0|0.010255
N|XNYS|202609|BBAR|ROUND|5000|LYNNN|8|60057.81|4077|1840|2237|0|2237|0|0|0|0|0|0|0|0.008842|0.000602|-0.00768|-0.000523|-0.020103|-0.001369|-0.022624|-0.00154|-0.047054|-0.003204|14.686453|0.031314|0.031314|0.002132|1|0|||2237|0.002813|0||||||||2211|26||||
N|XNYS|202609|BBAR|ROUND|5000|LYNYN|1070|7199499.65|509175|279363|226271|3541|226271|3506|35|0|0|0|0|0|-0.003381|-0.00024|-0.002606|-0.000185|-0.004858|-0.000344|-0.006216|-0.000441|-0.002231|-0.000158|14.103615|0.025801|0.025578|0.001814|0.991357|11285|0.011505|0.032087|209352|0.025086|9175|0.011358|0.05736||||||241128|9901||||
N|XNYS|202609|BBAR|ROUND|50000|LNNNN|52|3510399.97|252272|202986|48049|0|5000|372|0|5618|7203|0|29650|206|0.003251|0.000232|-0.001844|-0.000131|-0.003676|-0.000262|-0.018845|-0.001342|-0.031922|-0.002273|14.041208||||||||||||||||||||9|30812|28080|82919.124961
N|XNYS|202609|BBAR|ROUND|50000|LNNYN|21|1956253.74|130170|130170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBAR|ROUND|50000|LNYNN|7|493416.36|34346|23754|10592|0|5454|4605|100|0|333|100|0|0|0.007418|0.000521|0.007229|0.000507|0.01366|0.000959|-0.000942|-0.000066|-0.09697|-0.006805|14.250375|0.047859|0.01033|0.000725|0.215853|10592|0.018764|333.154261|0||0||||||||1200|9392|4|5180|3909|333.154261
N|XNYS|202609|BBAR|ROUND|50000|LNYYN|12|957924.1|65475|65475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBAR|ROUND|50000|LYNYN|88|6413949.39|435225|308380|121845|5000|121845|5000|0|0|0|0|0|0|-0.015162|-0.00103|-0.012835|-0.000872|-0.004952|-0.000336|-0.010113|-0.000687|0.038746|0.002632|14.718709|0.041644|0.043907|0.002983|1.054335|2618|0.010011|0.043075|107255|0.040687|16972|0.01|0.017815||||||121197|5990||||
N|XNYS|202609|BBAX|ODD|0|LNNNN|611|68542.57|1088|900|188|0|3|0|0|2|34|39|108|2|0.001702|0.000027|0.004202|0.000067|0.009574|0.000153|0.015532|0.000247|0.015798|0.000252|62.772553||||||||||||||||||||109|187|88|61817.76448
N|XNYS|202609|BBAX|ODD|0|LNNYN|39|4730.43|75|42|33|0|33|0|0|0|0|0|0|0|-0.014242|-0.000227|-0.01697|-0.00027|-0.023333|-0.000371|-0.020606|-0.000328|-0.041515|-0.000661|62.818333||||||||||||||||||||18|2|2|0.011639
N|XNYS|202609|BBAX|ODD|0|LNYNN|25|2583.1|41|20|21|0|9|2|0|1|2|0|7|0|0.007619|0.000121|0.008571|0.000136|0.011429|0.000182|0.009524|0.000151|0.013333|0.000212|62.954524|0.036667|0.003333|0.000053|0.090909|21|0.016667|20186.195613|0||0||||||||21|0|14|13|7|20186.195613
N|XNYS|202609|BBAX|ODD|0|LNYYN|249|33306.54|529|439|90|0|90|0|0|0|0|0|0|0|0.006333|0.000101|0.002111|0.000034|-0.000333|-0.000005|-0.015667|-0.000249|-0.002333|-0.000037|62.905333|0.044444|0.010444|0.000166|0.235|90|0.017|0.013944|0||0||||||||101|0|45|4|4|0.013944
N|XNYS|202609|BBAX|ODD|0|LYNYN|126|16005.35|253|137|116|0|116|0|0|0|0|0|0|0|0.01319|0.000209|0.012414|0.000196|0.007759|0.000123|0.004655|0.000074|0|0|63.242457|0.030948|0.027241|0.000431|0.880223|20|0.01075|0.01233|96|0.013081|0||||||||117|0||||
N|XNYS|202609|BBAX|ODD|1000|LNNNN|1838|4667264.77|74007|72790|1217|0|0|38|0|0|0|114|775|290|0.001701|0.000027|0.001734|0.000027|0.00424|0.000067|0.009063|0.000143|0.023574|0.000371|63.526919||||||||||||||||||||48|1039|573|286292.98188
N|XNYS|202609|BBAX|ODD|1000|LNNYN|1882|6828429.71|109597|109453|144|0|144|0|0|0|0|0|0|0|-0.017083|-0.000273|-0.012778|-0.000204|-0.024167|-0.000386|-0.028472|-0.000454|-0.062361|-0.000995|62.657708||||||||||||||||||||5|0|0|0.011085
N|XNYS|202609|BBAX|ODD|1000|LNYNN|23|49520.91|780|628|152|0|21|47|0|0|22|0|62|0|0.006513|0.000102|0.005066|0.000079|0.010592|0.000165|-0.003092|-0.000048|-0.009211|-0.000144|64.041974|0.058947|0.005987|0.000093|0.101563|152|0.02648|33243.284658|0||0||||||||152|0|4|42|42|33243.284658
N|XNYS|202609|BBAX|ODD|1000|LNYYN|1300|4019695.01|64037|63354|683|0|683|0|0|0|0|0|0|0|-0.001801|-0.000029|-0.002914|-0.000046|-0.005886|-0.000093|-0.008873|-0.000141|-0.014656|-0.000232|63.109927|0.045915|0.007145|0.000113|0.155612|683|0.019385|0.013653|0||0||||||||702|0|28|4|4|0.013653
N|XNYS|202609|BBAX|ODD|1000|LYNYN|209|551419.86|8701|5931|2770|0|2770|0|0|0|0|0|0|0|0.005791|0.000091|0.005809|0.000092|0.004134|0.000065|0.0023|0.000036|0.009155|0.000144|63.422628|0.029444|0.023325|0.000368|0.792178|629|0.013474|0.014451|2141|0.012688|0||||||||2825|0||||
N|XNYS|202609|BBAX|ODD|250|LNNNN|684|371985.93|5866|5130|736|0|0|7|0|23|29|120|433|124|0.004457|0.00007|0.004443|0.00007|0.008601|0.000136|0.007215|0.000114|-0.000489|-0.000008|63.409096||||||||||||||||||||100|770|390|148234.281488
N|XNYS|202609|BBAX|ODD|250|LNNYN|36|16866.68|266|159|107|0|107|0|0|0|0|0|0|0|-0.017009|-0.000268|-0.020093|-0.000317|-0.019065|-0.000301|-0.005981|-0.000094|0.010467|0.000165|63.351308||||||||||||||||||||13|0|0|0.01091
N|XNYS|202609|BBAX|ODD|250|LNYNN|8|3965.73|63|37|26|0|6|0|0|0|0|0|20|0|0.01|0.000159|0.006154|0.000098|0.018462|0.000294|0.001538|0.000024|-0.007692|-0.000122|62.897692|0.029231|0|0|0|26|0.014615|61491.16001|0||0||||||||26|0|4|14|10|61491.16001
N|XNYS|202609|BBAX|ODD|250|LNYYN|506|262499.26|4127|3760|367|0|367|0|0|0|0|0|0|0|0.001935|0.000031|0.002316|0.000037|-0.003597|-0.000057|-0.005777|-0.000091|0.005586|0.000088|63.383365|0.037738|0.00752|0.000119|0.199278|367|0.015109|0.015348|0||0||||||||381|0|47|0|0|0.015348
N|XNYS|202609|BBAX|ODD|250|LYNYN|128|70521.04|1113|704|409|0|409|0|0|0|0|0|0|0|0.0178|0.000281|0.016626|0.000263|0.013741|0.000217|0.013203|0.000209|0.010513|0.000166|63.263606|0.03445|0.026161|0.000414|0.759404|131|0.012939|0.015041|278|0.01154|0||||||||414|0||||
N|XNYS|202609|BBAX|ODD|5000|LNNNN|318|1820470.35|28619|28156|463|0|0|0|0|0|0|0|463|0|-0.003715|-0.000058|-0.000043|-0.000001|0.016479|0.000259|0.008078|0.000127|0.002829|0.000044|63.717073||||||||||||||||||||5|42|25|93302.98297
N|XNYS|202609|BBAX|ODD|5000|LNNYN|862|4857459.2|78423|78423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBAX|ODD|5000|LNYYN|330|1901107.45|30498|29826|672|0|672|0|0|0|0|0|0|0|0.004003|0.000064|-0.001042|-0.000017|-0.021622|-0.000345|-0.009509|-0.000152|0.005967|0.000095|62.716473|0.044732|0.009598|0.000153|0.214571|672|0.017567|0.008162|0||0||||||||740|0|8|0|0|0.008162
N|XNYS|202609|BBAX|ODD|5000|LYNYN|34|194731.76|3058|1868|1190|0|1190|0|0|0|0|0|0|0|0.020345|0.00032|0.018655|0.000293|0.018429|0.000289|0.020824|0.000327|0.018261|0.000287|63.674391|0.034513|0.030017|0.000471|0.869735|209|0.012799|0.014218|981|0.013055|0||||||||1326|0||||
N|XNYS|202609|BBAX|ROUND|10000|LNNNN|18224|288690588.33|4552428|4547024|5404|0|3|200|0|518|1287|539|2336|521|0.005786|0.00009|0.003638|0.000057|0.011847|0.000185|0.008747|0.000137|0.007742|0.000121|63.99427||||||||||||||||||||31|16880|10028|68518.48296
N|XNYS|202609|BBAX|ROUND|10000|LNNYN|2665|32842797.04|522476|522476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBAX|ROUND|10000|LNYNN|48|891006.44|13936|13333|603|0|0|0|0|0|100|298|205|0|0.008226|0.000129|-0.01|-0.000157|-0.004942|-0.000078|0.009917|0.000156|0.008872|0.00014|63.569726|0.030199|0.0034|0.000053|0.112576|603|0.0134|15517.85394|0||0||||||||805|0|3|829|529|15517.85394
N|XNYS|202609|BBAX|ROUND|10000|LNYYN|1937|24156242.44|384245|383694|551|0|551|0|0|0|0|0|0|0|0.012886|0.000203|-0.033339|-0.000526|-0.041561|-0.000656|-0.015917|-0.000251|0.02784|0.000439|63.35549|0.068185|0.012886|0.000203|0.188981|551|0.02765|0.011204|0||0||||||||1415|0|7|0|0|0.011204
N|XNYS|202609|BBAX|ROUND|10000|LYNYN|219|3093802.21|48875|36767|12108|0|12108|0|0|0|0|0|0|0|-0.000777|-0.000012|-0.001912|-0.00003|-0.004862|-0.000076|-0.00519|-0.000081|-0.015266|-0.00024|63.703662|0.025021|0.021969|0.000345|0.878004|999|0.018498|0.013014|11109|0.012052|0||||||||12791|171||||
N|XNYS|202609|BBAX|ROUND|10000|MXXNN|1|19807.64|307|0|307|0|307|0|0|0|0|0|0|0|0.05|0.000775|0.04|0.00062|0.06|0.00093|0.07|0.001085|0|0|64.5|0.04|0.02|0.00031|0.5|307|0.01|0.02172|0||0||||||||307|0||||
N|XNYS|202609|BBAX|ROUND|20000|LNNNN|39513|1234092729.23|19488820|19450901|37919|0|2040|1000|1416|814|7726|9569|13654|1700|-0.001863|-0.000029|-0.000224|-0.000004|0.001585|0.000025|0.000096|0.000002|0.00571|0.00009|63.623208||||||||||||||||||||140|76907|50505|69454.511588
N|XNYS|202609|BBAX|ROUND|20000|LNNYN|16|427581.74|6730|6730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBAX|ROUND|20000|LNYNN|185|5990986|94200|93100|1100|0|0|400|0|0|100|0|600|0|-0.006364|-0.000101|-0.006364|-0.000101|-0.013636|-0.000217|-0.013636|-0.000217|0.051818|0.000826|62.723182|0.022727|0.002727|0.000043|0.12|1100|0.01|36355.026622|0||0||||||||2000|0|5|3025|2159|36355.026622
N|XNYS|202609|BBAX|ROUND|20000|LNYYN|26|736746.35|11607|11607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBAX|ROUND|20000|LYNNN|10|342217.97|5403|5353|50|0|0|50|0|0|0|0|0|0|0.01|0.000161|0.02|0.000322|0.01|0.000161|-0.02|-0.000322|0.25|0.004023|62.145|0.01|0.01|0.000161|1|0|||50|0.126188|0||||||||500|0||||
N|XNYS|202609|BBAX|ROUND|20000|LYNYN|164|5103099.71|79733|49779|29954|0|29954|0|0|0|0|0|0|0|0.001126|0.000018|0.000583|0.000009|-0.000784|-0.000012|0.004069|0.000064|0.002823|0.000044|63.640319|0.027348|0.02722|0.000428|0.995312|820|0.010988|0.029435|28425|0.011466|709|0.01|0.009539||||||32243|490||||
N|XNYS|202609|BBAX|ROUND|200000|LYNYN|15|3061902.6|48060|48060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBAX|ROUND|5000|LNNNN|31522|198379254.49|3173716|3170203|3513|0|0|230|100|568|425|774|1416|0|-0.003772|-0.00006|-0.006203|-0.000098|-0.005152|-0.000082|0.001756|0.000028|0.027899|0.000442|63.185273||||||||||||||||||||39|8136|4973|44879.349516
N|XNYS|202609|BBAX|ROUND|5000|LNNYN|18566|166375793.91|2623036|2623029|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000162|-0.01|-0.000162|-0.02|-0.000324|-0.03|-0.000485|0.02|0.000324|61.815||||||||||||||||||||1|0|0|0.017221
N|XNYS|202609|BBAX|ROUND|5000|LNYNN|53|345521.95|5479|4541|938|0|333|250|0|223|132|0|0|0|0.005736|0.000088|0.003252|0.00005|0.010032|0.000154|0.010341|0.000159|0.060405|0.000927|65.192777|0.028433|0.006151|0.000094|0.216348|938|0.011141|174.669794|0||0||||||||938|0|8|323|120|174.669794
N|XNYS|202609|BBAX|ROUND|5000|LNYYN|10080|91783861.36|1449607|1447957|1650|0|1650|0|0|0|0|0|0|0|0.006667|0.000106|0.006364|0.000101|0.004242|0.000067|0.010303|0.000164|0.011818|0.000188|63.014394|0.050606|0.005152|0.000082|0.101796|1650|0.022727|0.015011|0||0||||||||1936|0|15|0|0|0.015011
N|XNYS|202609|BBAX|ROUND|5000|LYNYN|400|3195018.7|50338|42693|7645|0|7645|0|0|0|0|0|0|0|0.010777|0.000169|0.011222|0.000176|0.003273|0.000051|-0.00834|-0.000131|-0.023761|-0.000372|63.849425|0.031915|0.026182|0.00041|0.820361|918|0.024962|0.010055|6627|0.013064|100|0.01|0.000194||||||7882|233||||
N|XNYS|202609|BBAX|ROUND|50000|LNNNN|1138|62024783|965300|963872|1428|0|11|0|0|0|8|902|7|500|0.011898|0.000186|0.002717|0.000043|0.004615|0.000072|-0.008817|-0.000138|0.001968|0.000031|63.809975||||||||||||||||||||7|2434|252|146610.941385
N|XNYS|202609|BBAX|ROUND|50000|LNNYN|1|98848|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBAX|ROUND|50000|LNYNN|9|481105|7600|7400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000158|0.01|0.000158|63.2|0.02|0|0|0|200|0.01|0.012203|0||0||||||||900|0|1|1170|900|0.012203
N|XNYS|202609|BBAX|ROUND|50000|LNYYN|3|219182.47|3535|3535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBAX|ROUND|50000|LYNNN|1|51944|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBAX|ROUND|50000|LYNYN|97|9796176.66|153103|151603|1500|0|1500|0|0|0|0|0|0|0|-0.017333|-0.000275|-0.012|-0.000191|-0.008667|-0.000138|0.002|0.000032|-0.038|-0.000604|62.949333|0.021333|0.021333|0.000339|1|0|||1500|0.018505|0||||||||2300|0||||
N|XNYS|202609|BBAX|ROUND|50000|MXXNN|1|177320|2750|0|1550|1200|100|541|2109|0|0|0|0|0|0.040676|0.000631|0.050676|0.000786|0.030676|0.000476|0.020676|0.000321|0.090676|0.001406|64.5|0.04|0.070676|0.001096|1.766909|0|||341|0.593694|2409|0.017509|1.227694||||||200|141||||
N|XNYS|202609|BBB|ODD|0|LNNNN|16|975.69|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBB|ODD|0|LNYYN|37|1356.3|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBB|ODD|0|LYNYN|20|1281.3|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBB|ODD|1000|LNNNN|1|1592.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBB|ODD|1000|LNYYN|3|8564.85|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBB|ODD|1000|LYNYN|11|14638.82|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBB|ODD|250|LNNNN|4|2769.64|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBB|ODD|250|LNNYN|1|940.8|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBB|ODD|250|LNYYN|5|2485.29|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBB|ODD|250|LYNYN|5|3132|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBB|ROUND|1000|LNNYN|4|12798|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBB|ROUND|1000|LNYYN|8|30713.65|967|967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBB|ROUND|1000|LYNYN|7|22273|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBB|ROUND|10000|LNNYN|3|41389.33|1297|1297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBB|ROUND|10000|LNYYN|4|51156.2|1610|1610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBB|ROUND|20000|LNYYN|1|21791|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBB|ROUND|20000|LYNYN|1|22197|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBB|ROUND|5000|LNNYN|1|6017.74|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBB|ROUND|5000|LNYYN|6|43012.85|1353|1353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBB|ROUND|5000|LYNYN|5|31469.05|995|995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBI|ODD|0|LNNNN|27|1833.33|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBI|ODD|0|LNNYN|7|395.81|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBI|ODD|0|LNYYN|10|1585.6|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBBI|ODD|0|LYNYN|17|952.75|19|16|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000199|50.185|0.03|0.01|0.000199|0.333333|3|0.01|0.011042|0||0||||||||3|0||||
N|XNYS|202609|BBBI|ODD|1000|LNNNN|13|36023.02|730|645|85|0|0|0|0|0|0|0|41|44|0.000353|0.000007|0.005529|0.000113|0.005529|0.000113|0.015529|0.000319|0.04|0.000821|48.725||||||||||||||||||||1|170|170|230546.57454
N|XNYS|202609|BBBI|ODD|1000|LNYYN|37|79499.88|1591|1560|31|0|31|0|0|0|0|0|0|0|0.01|0.000205|0.01|0.000205|0.01|0.000205|0|0|-0.04|-0.000821|48.715|0.03|0.01|0.000205|0.333333|31|0.01|0.005003|0||0||||||||31|0|1|0|0|0.005003
N|XNYS|202609|BBBI|ODD|1000|LYNYN|40|74659.08|1505|1482|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.055|0.01|0|0|0|23|0.005|0.007365|0||0||||||||75|0||||
N|XNYS|202609|BBBI|ODD|250|LNNNN|4|2736.05|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBI|ODD|250|LNNYN|4|2924.15|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBI|ODD|250|LNYYN|8|4318.19|87|77|10|0|10|0|0|0|0|0|0|0|0.01|0.000205|0.01|0.000205|0.01|0.000205|0|0|-0.04|-0.000821|48.715|0.03|0.01|0.000205|0.333333|10|0.01|0.012944|0||0||||||||10|0|1|0|0|0.012944
N|XNYS|202609|BBBI|ODD|250|LYNYN|1|731.85|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBI|ROUND|1000|LNNNN|7298|35974176|729800|729800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|766|0|
N|XNYS|202609|BBBI|ROUND|1000|LNNYN|29|142183|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBI|ROUND|1000|LNYYN|137|679949|13700|13664|36|0|36|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000067|0.03|0.000604|49.695|0.063333|0|0|0|36|0.031667|0.017532|0||0||||||||200|0|2|0|0|0.017532
N|XNYS|202609|BBBI|ROUND|1000|LYNYN|11|54082|1100|975|125|0|125|0|0|0|0|0|0|0|0|0|0.008|0.000163|0.016|0.000326|0.016|0.000326|0.016|0.000326|49.019|0.034|0|0|0|125|0.017|0.008747|0||0||||||||200|0||||
N|XNYS|202609|BBBI|ROUND|10000|LNNNN|1732|19580268|392000|392000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBI|ROUND|10000|LNNYN|5|97176.65|1954|1954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBI|ROUND|10000|LNYYN|85|1099778|21900|21800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|50.195|0.05|0.01|0.000199|0.2|100|0.02|0.015448|0||0||||||||200|0|1|0|0|0.015448
N|XNYS|202609|BBBI|ROUND|10000|LYNYN|58|923508.93|18727|18527|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.765|0.01|0|0|0|200|0.005|0.011554|0||0||||||||400|0||||
N|XNYS|202609|BBBI|ROUND|20000|LNYYN|274|7871472|156700|156600|100|0|100|0|0|0|0|0|0|0|0.01|0.000204|0.01|0.000204|0.01|0.000204|0.01|0.000204|-0.12|-0.002443|49.115|0.03|0.01|0.000204|0.333333|100|0.01|0.014956|0||0||||||||500|0|1|0|0|0.014956
N|XNYS|202609|BBBI|ROUND|20000|LYNYN|69|1946467.51|38841|38841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBI|ROUND|200000|LYNYN|27|7132716|144000|144000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBI|ROUND|5000|LNNNN|13212|76290750|1525700|1525600|100|0|0|0|0|0|0|100|0|0|-0.04|-0.000797|-0.04|-0.000797|-0.05|-0.000996|-0.05|-0.000996|-0.05|-0.000996|50.195||||||||||||||||||||1|780|100|22911.83761
N|XNYS|202609|BBBI|ROUND|5000|LNYYN|55|387619.64|7799|7699|100|0|100|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0|0|0.01|0.0002|0.01|0.0002|50.125|0.03|0.01|0.0002|0.333333|100|0.01|0.017586|0||0||||||||100|0|1|0|0|0.017586
N|XNYS|202609|BBBI|ROUND|5000|LYNYN|14|108142.92|2184|2184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBI|ROUND|50000|LNNNN|1|64452.96|1287|1287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBI|ROUND|50000|LYNYN|75|5472755.2|110888|110788|100|0|100|0|0|0|0|0|0|0|0.04|0.000797|0.04|0.000797|0.05|0.000996|0.05|0.000996|0.05|0.000996|50.195|0.05|0.05|0.000996|1|0|||100|0.010576|0||||||||100|0||||
N|XNYS|202609|BBBL|ODD|0|LNYYN|23|1873.9|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBBL|ODD|0|LYNYN|5|769.43|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBL|ODD|1000|LNNYN|1|1141|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBL|ODD|1000|LNYYN|5|7827.42|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBBL|ODD|1000|LYNYN|8|22553.84|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBL|ODD|250|LNYYN|10|5356.56|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBBL|ODD|250|LYNYN|11|7417.44|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBL|ROUND|1000|LNYYN|4|17610|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBBL|ROUND|1000|LYNYN|1|4576|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBL|ROUND|5000|LNYYN|6|38369.24|864|864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBBL|ROUND|5000|LYNYN|2|14319.5|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBS|ODD|0|LNNNN|94|11753.65|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|BBBS|ODD|0|LNNYN|16|1909.98|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBS|ODD|0|LNYYN|3|150.68|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBBS|ODD|0|LYNYN|1|200.88|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBS|ODD|1000|LNNNN|686|1423471.5|28200|28200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|233|201|
N|XNYS|202609|BBBS|ODD|1000|LNNYN|7|8829.5|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBS|ODD|1000|LNYNN|2|2523.75|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBBS|ODD|1000|LNYYN|4|6879.66|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBBS|ODD|1000|LYNYN|33|88002.43|1752|1752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBS|ODD|250|LNNNN|1|299.1|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBS|ODD|250|LNNYN|7|4238.57|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBS|ODD|250|LNYYN|1|850.68|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBBS|ODD|250|LYNYN|10|5593.93|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBS|ROUND|1000|LNNNN|63|314543|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBS|ROUND|1000|LNNYN|2|9992|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBS|ROUND|1000|LNYYN|2|9980|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBBS|ROUND|1000|LYNYN|19|94735|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBS|ROUND|10000|LNNNN|1116|13755982|272900|272900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|655|455|
N|XNYS|202609|BBBS|ROUND|10000|LNNYN|4|51550.5|1026|1026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBS|ROUND|10000|LNYYN|20|291673.12|5836|5836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBBS|ROUND|10000|LYNYN|128|1814860.27|36135|36135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBS|ROUND|20000|LYNYN|62|1753987.86|34950|34950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBS|ROUND|5000|LNNNN|67|511034|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBS|ROUND|5000|LNNYN|15|77726.88|1546|1546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBS|ROUND|5000|LNYYN|70|368910.02|7342|7342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBBS|ROUND|5000|LYNYN|77|549678.91|10972|10972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBS|ROUND|50000|LNYYN|13|895854.7|17953|17953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBBS|ROUND|50000|LYNYN|114|10125886.57|201732|201732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBYW|ODD|0|LNNNN|465|12781.2|16544|16011|533|0|8|137|177|8|0|12|155|36|0.000239|0.00029|0.000985|0.001195|-0.016335|-0.019819|0.011233|0.013629|-0.010862|-0.013179|0.824204||||||||||||||||||||18|1640|604|98123.935827
N|XNYS|202609|BBBYW|ODD|0|LNNYN|34354|669331.54|1008302|1008268|34|0|34|0|0|0|0|0|0|0|-0.055088|-0.085002|-0.055088|-0.085002|-0.055088|-0.085002|-0.220024|-0.3395|-0.234629|-0.362037|0.648081||||||||||||||||||||3|23|23|0.015434
N|XNYS|202609|BBBYW|ODD|0|LNYNN|6|31.89|42|30|12|0|0|3|9|0|0|0|0|0|0.00465|0.00763|0.00465|0.00763|0.00465|0.00763|0.00465|0.00763|-0.00145|-0.002379|0.60945|0.03825|0.00145|0.002379|0.037908|12|0.0184|3.409042|0||0||||||||12|0|3|25|25|3.409042
N|XNYS|202609|BBBYW|ODD|0|LNYYN|9828|128947.13|183090|182923|167|0|167|0|0|0|0|0|0|0|-0.031692|-0.042671|-0.03764|-0.05068|0.006195|0.008341|0.013922|0.018745|0.028562|0.038457|0.742705|0.036903|0.012795|0.017228|0.346726|167|0.012054|0.012585|0||0||||||||168|0|9|0|0|0.012585
N|XNYS|202609|BBBYW|ODD|0|LYNYN|123|4619.67|5038|4741|297|0|297|0|0|0|0|0|0|0|0.023524|0.026108|0.023624|0.026219|0.034569|0.038367|0.001034|0.001148|0.035518|0.039419|0.901021|0.025971|0.026901|0.029856|1.035781|32|0.011|0.010996|216|0.008882|49|0.01|0.009332||||||297|0||||
N|XNYS|202609|BBBYW|ROUND|0|LNNNN|82|6634.57|8638|8130|508|0|0|8|0|300|100|0|100|0|-0.019332|-0.022335|-0.025809|-0.029817|0.010215|0.011801|0.006928|0.008003|0.077026|0.088989|0.86557||||||||||||||||||||5|966|610|30039.297042
N|XNYS|202609|BBBYW|ROUND|0|LNNYN|1099|81660.35|117024|116924|100|0|100|0|0|0|0|0|0|0|-0.0332|-0.039059|-0.0332|-0.039059|-0.0332|-0.039059|-0.0332|-0.039059|-0.0332|-0.039059|0.85||||||||||||||||||||1|0|0|0.014109
N|XNYS|202609|BBBYW|ROUND|0|LNYNN|9|1065.9|1618|1418|200|0|100|0|100|0|0|0|0|0|0.0266|0.026337|0.0466|0.046139|0.0966|0.095644|0.1566|0.15505|0.1416|0.140198|1.01|0.04|0.0166|0.016436|0.415|200|0.0117|2.586482|0||0||||||||200|0|2|198|100|2.586482
N|XNYS|202609|BBBYW|ROUND|0|LNYYN|1596|147277.05|203092|203004|88|0|88|0|0|0|0|0|0|0|0|0|0|0|-0.0127|-0.022298|0.0578|0.101484|0.0578|0.101484|0.56955|0.0253|0|0|0|88|0.01265|0.016687|0||0||||||||167|0|1|0|0|0.016687
N|XNYS|202609|BBBYW|ROUND|0|LYNYN|177|18602.14|23312|22912|400|0|400|0|0|0|0|0|0|0|0.0145|0.015529|0.005|0.005355|-0.06845|-0.073307|-0.085|-0.091031|-0.135|-0.144578|0.93375|0.0275|0.0275|0.029451|1|0|||400|0.010377|0||||||||400|0||||
N|XNYS|202609|BBBYW|ROUND|1000|LNNYN|30|67402.57|102736|102736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBYW|ROUND|1000|LNYYN|37|78111.58|99462|99462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBBYW|ROUND|1000|LYNYN|6|12855.1|15859|15759|100|0|100|0|0|0|0|0|0|0|0.004|0.004136|0.02|0.020681|0.03|0.031022|0.03|0.031022|-0.0851|-0.088|0.96705|0.0141|0.0141|0.01458|1|0|||100|0.020707|0||||||||300|0||||
N|XNYS|202609|BBBYW|ROUND|10000|LNNYN|5|58611.95|75674|75674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBYW|ROUND|10000|LNYYN|26|313342.74|307280|307280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBBYW|ROUND|10000|LYNYN|11|141240.83|124663|124663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBBYW|ROUND|250|LNNYN|47|23361.44|28530|28530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBYW|ROUND|250|LNYYN|129|60346.8|86216|85936|280|0|280|0|0|0|0|0|0|0|-0.037914|-0.069044|-0.037914|-0.069044|-0.059343|-0.108067|-0.059343|-0.108067|-0.017771|-0.032363|0.549129|0.016257|0.003171|0.005775|0.195079|280|0.006543|0.013061|0||0||||||||864|0|2|0|0|0.013061
N|XNYS|202609|BBBYW|ROUND|250|LYNYN|42|17383.13|23342|23204|138|0|138|0|0|0|0|0|0|0|0.015|0.018237|0.0299|0.036353|0.0299|0.036353|0|0|-0.015|-0.018237|0.8225|0.025|0.025|0.030395|1|0|||138|0.024079|0||||||||300|0||||
N|XNYS|202609|BBBYW|ROUND|5000|LNNYN|2|16663.08|21594|21594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBBYW|ROUND|5000|LNYYN|21|157905.1|164350|164350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBBYW|ROUND|5000|LYNYN|1|8175|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBC|ODD|0|LNNNN|8|992.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBC|ODD|0|LNNYN|15|1207.34|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBC|ODD|0|LNYYN|94|11632.07|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBC|ODD|0|LYNYN|1|139.62|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBC|ODD|1000|LNNNN|13|35911.09|745|572|173|0|0|110|63|0|0|0|0|0|-0.045318|-0.000956|-0.034913|-0.000736|-0.034913|-0.000736|-0.071445|-0.001506|0.055896|0.001179|47.427168||||||||||||||||||||3|0|0|1.79301
N|XNYS|202609|BBC|ODD|1000|LNNYN|15|32364.83|660|660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBC|ODD|1000|LNYNN|1|2671.35|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBC|ODD|1000|LNYYN|47|113811.01|2295|2245|50|0|50|0|0|0|0|0|0|0|0.02|0.000413|0.02|0.000413|0.02|0.000413|0.06|0.00124|-0.05|-0.001033|48.4|0.1|0.02|0.000413|0.2|50|0.04|0.014125|0||0||||||||50|0|1|0|0|0.014125
N|XNYS|202609|BBC|ODD|1000|LYNYN|1|3046.05|63|0|63|0|63|0|0|0|0|0|0|0|0.08|0.001653|0.08|0.001653|0.08|0.001653|0.12|0.002479|0.01|0.000207|48.4|0.1|0.08|0.001653|0.8|63|0.01|0.013437|0||0||||||||63|0||||
N|XNYS|202609|BBC|ODD|250|LNNYN|10|5689.29|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBC|ODD|250|LNYYN|32|21471.56|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBC|ODD|5000|LNNYN|1|5201.46|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBC|ROUND|1000|LNNYN|9|41815|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBC|ROUND|1000|LNYYN|118|557192|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBC|ROUND|1000|LYNYN|26|122233|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBC|ROUND|10000|LNNYN|2|27463.24|567|567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBC|ROUND|10000|LNYYN|29|401952.06|8284|8284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBC|ROUND|10000|LYNYN|3|44267|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBC|ROUND|20000|LNNNN|12|559438|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBC|ROUND|20000|LNYYN|52|1252598|26100|26040|60|0|60|0|0|0|0|0|0|0|0.03|0.000658|0|0|0|0|0.03|0.000658|-0.13|-0.002851|45.595|0.09|0.03|0.000658|0.333333|60|0.03|0.016301|0||0||||||||300|0|1|0|0|0.016301
N|XNYS|202609|BBC|ROUND|20000|LYNYN|3|110862|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBC|ROUND|5000|LNNNN|1|5247|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBC|ROUND|5000|LNNYN|5|41950.18|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBC|ROUND|5000|LNYYN|127|930932.21|19399|19399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBC|ROUND|5000|LYNYN|24|157677.43|3141|3141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBCA|ODD|0|LNNNN|442|65199.92|630|547|83|0|0|0|0|5|9|21|46|2|0.000602|0.000006|0.002651|0.000026|0.009036|0.000087|0.007831|0.000075|-0.003133|-0.00003|103.781145||||||||||||||||||||60|71|34|64472.835681
N|XNYS|202609|BBCA|ODD|0|LNNYN|83|12829.11|124|113|11|0|11|0|0|0|0|0|0|0|-0.016364|-0.000158|-0.020909|-0.000201|-0.032727|-0.000315|-0.033636|-0.000324|-0.057273|-0.000551|103.882727||||||||||||||||||||7|0|0|0.010027
N|XNYS|202609|BBCA|ODD|0|LNYNN|14|1961.88|19|18|1|0|0|0|0|1|0|0|0|0|0.01|0.000096|0.01|0.000096|0.04|0.000385|0.23|0.002213|-0.07|-0.000674|103.915|0.13|0.01|0.000096|0.076923|1|0.06|50.387035|0||0||||||||1|0|1|0|0|50.387035
N|XNYS|202609|BBCA|ODD|0|LNYYN|410|56669.23|547|485|62|0|62|0|0|0|0|0|0|0|0.012097|0.000117|0.009839|0.000095|0.012581|0.000121|-0.013871|-0.000134|0.028065|0.000271|103.657823|0.079839|0.018226|0.000176|0.228283|62|0.030806|0.013695|0||0||||||||62|0|46|0|0|0.013695
N|XNYS|202609|BBCA|ODD|0|LYNYN|102|13101.28|126|81|45|0|45|0|0|0|0|0|0|0|0.03|0.000291|0.026|0.000252|0.023778|0.00023|0.024667|0.000239|-0.003778|-0.000037|103.204778|0.060222|0.039556|0.000383|0.656827|20|0.02325|0.013346|25|0.013253|0||||||||45|0||||
N|XNYS|202609|BBCA|ODD|1000|LNNNN|2042|5692061.12|54871|54029|842|0|61|42|13|20|101|61|504|40|-0.008337|-0.00008|-0.007708|-0.000074|0.001021|0.00001|-0.000665|-0.000006|-0.020131|-0.000193|104.134371||||||||||||||||||||49|1195|593|93432.389061
N|XNYS|202609|BBCA|ODD|1000|LNNYN|541|1818609.02|17237|17035|202|0|202|0|0|0|0|0|0|0|-0.02104|-0.000202|-0.02297|-0.000221|-0.03|-0.000288|-0.042624|-0.00041|-0.111287|-0.001069|104.074926||||||||||||||||||||9|0|0|0.01092
N|XNYS|202609|BBCA|ODD|1000|LNYNN|167|476752.9|4635|4554|81|0|24|11|0|0|0|0|46|0|0.010741|0.000103|0.012346|0.000118|0.023704|0.000227|0.046173|0.000443|0.071728|0.000688|104.260802|0.092716|0.01642|0.000157|0.177097|81|0.038148|20300.442149|0||0||||||||81|0|4|104|65|20300.442149
N|XNYS|202609|BBCA|ODD|1000|LNYYN|943|2713170.85|25867|24988|879|0|879|0|0|0|0|0|0|0|0.012014|0.000116|0.011786|0.000113|0.011957|0.000115|0.020137|0.000194|0.059317|0.000571|103.845978|0.066314|0.016564|0.00016|0.249786|879|0.024875|0.012643|0||0||||||||952|0|48|38|38|0.012643
N|XNYS|202609|BBCA|ODD|1000|LYNYN|1366|1890412.5|18200|15872|2328|0|2328|0|0|0|0|0|0|0|0.033943|0.000326|0.035726|0.000343|0.03677|0.000353|0.037861|0.000364|0.057659|0.000554|104.050872|0.063806|0.047689|0.000458|0.747408|1154|0.016256|0.01208|1174|0.012854|0||||||||2336|0||||
N|XNYS|202609|BBCA|ODD|10000|LNNNN|79|805932.39|7674|7575|99|0|0|0|0|0|0|0|99|0|0|0|0.03|0.000287|0.02|0.000192|-0.01|-0.000096|0.06|0.000575|104.37||||||||||||||||||||1|0|0|36558.823025
N|XNYS|202609|BBCA|ODD|10000|LNNYN|4|40417.52|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBCA|ODD|10000|LNYYN|12|122349.21|1159|1159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBCA|ODD|10000|LYNYN|14|143503.4|1363|776|587|0|587|0|0|0|0|0|0|0|0.003595|0.000034|0.00523|0.00005|0.003305|0.000032|-0.016797|-0.00016|-0.042181|-0.000403|104.760698|0.038467|0.035094|0.000335|0.912312|99|0.01|0.015966|488|0.009761|0||||||||587|0||||
N|XNYS|202609|BBCA|ODD|250|LNNNN|482|276676.3|2669|2347|322|0|3|0|0|6|44|56|194|19|-0.005248|-0.000051|-0.00118|-0.000011|0.009099|0.000088|0.023075|0.000223|0.015963|0.000154|103.458168||||||||||||||||||||67|212|103|82865.977635
N|XNYS|202609|BBCA|ODD|250|LNNYN|193|103820.98|1011|954|57|0|57|0|0|0|0|0|0|0|-0.017895|-0.000174|-0.019649|-0.000191|-0.026842|-0.00026|-0.028772|-0.000279|-0.004737|-0.000046|103.064211||||||||||||||||||||11|0|0|0.009817
N|XNYS|202609|BBCA|ODD|250|LNYNN|13|9339.04|90|85|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000098|0|0|0.04|0.000391|102.28|0.08|0|0|0|5|0.04|0.01366|0||0||||||||5|0|1|1|0|0.01366
N|XNYS|202609|BBCA|ODD|250|LNYYN|534|297747.04|2876|2671|205|0|205|0|0|0|0|0|0|0|0.009659|0.000093|0.005756|0.000056|-0.006683|-0.000065|-0.01878|-0.000181|-0.030878|-0.000298|103.483171|0.075805|0.021171|0.000205|0.279279|205|0.027317|0.014028|0||0||||||||205|0|40|0|0|0.014028
N|XNYS|202609|BBCA|ODD|250|LYNYN|89|55288.5|531|350|181|0|181|0|0|0|0|0|0|0|0.025193|0.000243|0.026243|0.000253|0.027514|0.000265|0.018011|0.000173|0.035746|0.000344|103.869171|0.065967|0.049061|0.000472|0.743719|97|0.015773|0.012122|84|0.013482|0||||||||181|0||||
N|XNYS|202609|BBCA|ODD|5000|LNNNN|1912|14084323.63|135795|135052|743|0|0|44|0|78|166|236|219|0|-0.006676|-0.000065|-0.005491|-0.000053|0.002813|0.000027|0.01638|0.000159|0.061413|0.000594|103.325168||||||||||||||||||||10|1024|567|22886.966539
N|XNYS|202609|BBCA|ODD|5000|LNNYN|903|5508540.97|52935|52935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBCA|ODD|5000|LNYNN|99|724285.48|7047|6750|297|0|152|94|51|0|0|0|0|0|-0.016229|-0.000159|-0.013098|-0.000129|-0.008249|-0.000081|-0.009428|-0.000093|-0.093805|-0.000921|101.806077|0.05404|0.001987|0.00002|0.03676|297|0.026027|0.35468|0||0||||||||297|0|4|242|242|0.35468
N|XNYS|202609|BBCA|ODD|5000|LNYYN|900|5588287.15|53776|52309|1467|0|1467|0|0|0|0|0|0|0|0.017164|0.000166|0.017696|0.000171|0.031132|0.000301|0.006053|0.000059|-0.003115|-0.00003|103.312832|0.067451|0.012515|0.000121|0.185548|1467|0.027468|0.00867|0||0||||||||1906|0|27|0|0|0.00867
N|XNYS|202609|BBCA|ODD|5000|LYNYN|247|1739725.59|16734|11634|5100|0|5100|0|0|0|0|0|0|0|0.031243|0.0003|0.029663|0.000284|0.02392|0.000229|0.006194|0.000059|0.00688|0.000066|104.294147|0.060031|0.046173|0.000443|0.76914|2025|0.017452|0.012694|3075|0.009635|0||||||||5164|0||||
N|XNYS|202609|BBCA|ODD|5000|MXXNN|1|6641.46|63|0|63|0|63|0|0|0|0|0|0|0|0.08|0.000759|0.08|0.000759|0.08|0.000759|0.14|0.001329|0.05|0.000475|105.37|0.1|0.08|0.000759|0.8|63|0.01|0.009184|0||0||||||||63|0||||
N|XNYS|202609|BBCA|ROUND|10000|LNNNN|194639|2023698687|19497630|19473097|24533|0|1871|1012|488|2467|5058|4461|8793|383|-0.009707|-0.000093|-0.007302|-0.00007|0.000122|0.000001|0.011278|0.000108|0.028335|0.000272|104.332708||||||||||||||||||||260|44975|18299|44043.282485
N|XNYS|202609|BBCA|ROUND|10000|LNNYN|14737|216137367.4|2048129|2046808|1321|0|1321|0|0|0|0|0|0|0|-0.032491|-0.000306|-0.035897|-0.000338|-0.048206|-0.000454|-0.033263|-0.000313|-0.014398|-0.000136|106.205367||||||||||||||||||||9|0|0|0.013205
N|XNYS|202609|BBCA|ROUND|10000|LNYNN|421|4383246.46|42159|41583|576|0|176|100|0|100|100|100|0|0|0.009444|0.00009|0.022153|0.000211|0.010556|0.000101|0.045139|0.00043|-0.086528|-0.000825|104.865104|0.073819|0.018542|0.000177|0.251176|576|0.027639|3669.953993|0||0||||||||700|0|7|695|595|3669.953993
N|XNYS|202609|BBCA|ROUND|10000|LNYYN|7970|119952697.55|1135500|1132923|2577|0|2577|0|0|0|0|0|0|0|0.015087|0.000145|0.008859|0.000085|0.002841|0.000027|-0.002763|-0.000027|0.035615|0.000343|103.883368|0.072604|0.015863|0.000153|0.218493|2577|0.02837|0.012135|0||0||||||||4687|0|43|0|0|0.012135
N|XNYS|202609|BBCA|ROUND|10000|LYNYN|840|9770183.64|93586|63745|29841|0|29841|0|0|0|0|0|0|0|0.012583|0.000121|0.009779|0.000094|0.005081|0.000049|-0.006095|-0.000058|-0.009355|-0.00009|104.259973|0.052197|0.045264|0.000434|0.867181|6527|0.015848|0.012727|23314|0.013921|0||||||||31466|133||||
N|XNYS|202609|BBCA|ROUND|20000|LNNNN|38502|895932212.14|8571038|8549720|21318|0|980|1801|914|2810|4179|3501|6533|600|-0.0145|-0.000139|-0.011636|-0.000111|-0.004634|-0.000044|0.008805|0.000084|0.005063|0.000048|104.49218||||||||||||||||||||132|27312|15671|47142.071514
N|XNYS|202609|BBCA|ROUND|20000|LNNYN|27285|562720697.33|5459393|5457433|1960|0|1960|0|0|0|0|0|0|0|-0.030816|-0.000301|-0.037755|-0.000368|-0.037551|-0.000366|-0.031429|-0.000307|-0.046735|-0.000456|102.480204||||||||||||||||||||10|1|1|0.012829
N|XNYS|202609|BBCA|ROUND|20000|LNYNN|33|729449.36|6928|6928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|105|4|
N|XNYS|202609|BBCA|ROUND|20000|LNYYN|17071|353398858.71|3429854|3421893|7961|0|7961|0|0|0|0|0|0|0|0.021961|0.000214|0.009274|0.000091|-0.002542|-0.000025|-0.01083|-0.000106|0.022825|0.000223|102.410808|0.079275|0.025943|0.000253|0.327249|7961|0.026666|0.01113|0||0||||||||8895|559|47|65|65|0.01113
N|XNYS|202609|BBCA|ROUND|20000|LYNYN|687|17418135.18|168899|143433|25466|0|25466|0|0|0|0|0|0|0|0.021862|0.00021|0.01891|0.000181|0.020097|0.000193|0.013088|0.000126|0.005714|0.000055|104.199984|0.057958|0.048001|0.000461|0.828207|8282|0.015441|0.015138|17074|0.015339|110|0.01|0.002552||||||25651|1241||||
N|XNYS|202609|BBCA|ROUND|200000|LNYYN|282|205104130.27|1990018|1989937|81|0|81|0|0|0|0|0|0|0|0|0|0|0|0.001481|0.000014|0.015679|0.000151|-0.004938|-0.000047|104.144012|0.092716|0|0|0|81|0.046358|0.015704|0||0||||||||7500|0|7|0|0|0.015704
N|XNYS|202609|BBCA|ROUND|200000|LYNYN|512|371322350.94|3602604|3601671|933|0|933|0|0|0|0|0|0|0|-0.002144|-0.000021|0.007395|0.000071|0.026367|0.000254|0.02074|0.0002|0.080364|0.000774|103.795107|0.054737|0.022615|0.000218|0.413158|783|0.019138|0.017408|150|0.019836|0||||||||5100|150||||
N|XNYS|202609|BBCA|ROUND|50000|LNNNN|351|19443424|186700|186100|600|0|0|0|0|0|0|0|600|0|-0.04585|-0.00044|-0.04585|-0.00044|-0.04585|-0.00044|0.0015|0.000014|0.07585|0.000727|104.31||||||||||||||||||||1|1739|1520|47495.863636
N|XNYS|202609|BBCA|ROUND|50000|LNNYN|1|62640|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBCA|ROUND|50000|LNYYN|177|20205334.99|195074|194349|725|0|725|0|0|0|0|0|0|0|0.02069|0.000202|0.02069|0.000202|0.007283|0.000071|0.018483|0.000181|0.040455|0.000395|102.313407|0.087586|0.02069|0.000202|0.23622|725|0.033448|0.016789|0||0||||||||2200|200|4|0|0|0.016789
N|XNYS|202609|BBCA|ROUND|50000|LYNYN|433|43601272.34|423401|420378|3023|0|3023|0|0|0|0|0|0|0|0.030182|0.00029|0.030453|0.000293|0.008333|0.00008|0.034869|0.000335|-0.034383|-0.000331|103.960321|0.060715|0.04919|0.000473|0.810178|1271|0.013706|0.013175|1752|0.01572|0||||||||7497|400||||
N|XNYS|202609|BBCA|ROUND|50000|MXXNN|1|64058.88|608|0|207|401|207|401|0|0|0|0|0|0|0.026612|0.000253|0.026612|0.000253|0.026612|0.000253|-0.033388|-0.000317|0.056612|0.000537|105.39|0.06|0.066612|0.000632|1.110197|100|0.01|0.569958|207|0.034333|301|0.01|0.459362||||||200|107||||
N|XNYS|202609|BBCB|ODD|0|LNNNN|8|351.32|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBCB|ODD|0|LNNYN|5|219.44|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBCB|ODD|0|LNYYN|35|2405.84|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBCB|ODD|0|LYNYN|27|5930.85|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBCB|ODD|1000|LNYYN|73|156250.1|3608|3608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBCB|ODD|1000|LYNYN|29|71493.9|1645|1645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBCB|ODD|250|LNYYN|39|15493.36|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBCB|ODD|250|LYNYN|46|16507.2|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBCB|ROUND|1000|LNNNN|2487|10702157|248700|248700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|11|
N|XNYS|202609|BBCB|ROUND|1000|LNYYN|51|226740.03|5206|5206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBCB|ROUND|1000|LYNYN|19|83553.13|1913|1913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBCB|ROUND|10000|LYNYN|7|85503.88|1988|1988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBCB|ROUND|20000|LNYYN|1|26226|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBCB|ROUND|5000|LNNNN|128|1099308|25600|25600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|2|
N|XNYS|202609|BBCB|ROUND|5000|LNYYN|37|258549.19|5965|5965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBCB|ROUND|5000|LYNYN|15|98549.91|2288|2288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBCP|ODD|0|LNNNN|2275|262892.88|26648|25622|1026|0|8|111|115|130|71|78|361|152|0.009522|0.000963|0.017758|0.001795|0.016988|0.001717|0.017115|0.00173|0.021345|0.002158|9.89172||||||||||||||||||||112|2475|1371|96408.071467
N|XNYS|202609|BBCP|ODD|0|LNNYN|8696|650515.11|64669|64044|625|0|625|0|0|0|0|0|0|0|-0.035904|-0.003721|-0.039248|-0.004067|-0.020096|-0.002083|-0.016048|-0.001663|-0.003968|-0.000411|9.649432||||||||||||||||||||78|10|10|0.005726
N|XNYS|202609|BBCP|ODD|0|LNYNN|144|8106.19|830|745|85|0|69|0|16|0|0|0|0|0|0.013059|0.001394|0.013176|0.001407|0.022824|0.002437|0.024235|0.002588|0.022|0.002349|9.365412|0.039294|0.002118|0.000226|0.053892|85|0.018588|0.603203|0||0||||||||85|0|10|137|103|0.603203
N|XNYS|202609|BBCP|ODD|0|LNYYN|6399|584096.79|58145|55919|2226|0|2226|0|0|0|0|0|0|0|-0.002093|-0.000208|-0.007516|-0.000745|-0.015984|-0.001585|-0.024699|-0.002449|-0.023495|-0.002329|10.086051|0.04327|0.00487|0.000483|0.112542|2226|0.0192|0.007967|0||0||||||||2308|0|249|6|6|0.007967
N|XNYS|202609|BBCP|ODD|0|LYNNN|1|91.62|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBCP|ODD|0|LYNYN|1160|103588.98|10215|8754|1461|0|1461|0|0|0|0|0|0|0|0.000041|0.000004|-0.010431|-0.001041|-0.01347|-0.001345|-0.015825|-0.00158|-0.020828|-0.00208|10.015777|0.024791|0.01692|0.001689|0.682496|486|0.013169|0.012141|920|0.010895|55|0.011818|0.006095||||||1484|0||||
N|XNYS|202609|BBCP|ODD|1000|LNNNN|1|1027.62|99|68|31|0|0|0|0|1|0|0|30|0|-0.009677|-0.000932|-0.01|-0.000963|-0.01|-0.000963|-0.01|-0.000963|-0.068065|-0.006554|10.385||||||||||||||||||||1|99|31|264697.248503
N|XNYS|202609|BBCP|ODD|1000|LNNYN|8|8380.8|776|776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBCP|ODD|1000|LNYYN|7|7205.6|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBCP|ODD|1000|LYNYN|2|2029.04|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBCP|ODD|250|LNNNN|1235|519085.59|52415|49422|2993|0|87|232|216|270|238|450|1199|301|0.000849|0.000086|0.004754|0.000482|0.000999|0.000101|0.012519|0.001269|0.017244|0.001748|9.863872||||||||||||||||||||62|5905|3406|142452.597652
N|XNYS|202609|BBCP|ODD|250|LNNYN|4140|1624356.96|167476|166358|1118|0|1118|0|0|0|0|0|0|0|-0.012961|-0.001333|-0.009937|-0.001022|-0.008748|-0.0009|-0.004338|-0.000446|-0.010188|-0.001048|9.724275||||||||||||||||||||28|121|121|0.007575
N|XNYS|202609|BBCP|ODD|250|LNYNN|32|14825.23|1496|1211|285|0|285|0|0|0|0|0|0|0|0.029754|0.003073|0.032702|0.003377|0.032702|0.003377|0.032702|0.003377|0.000281|0.000029|9.683474|0.047088|0.015018|0.001551|0.318927|285|0.016035|0.052273|0||0||||||||285|0|4|138|28|0.052273
N|XNYS|202609|BBCP|ODD|250|LNYYN|4030|1699704.87|174227|169538|4689|0|4689|0|0|0|0|0|0|0|-0.00035|-0.000035|-0.007196|-0.000729|-0.007767|-0.000786|-0.008473|-0.000858|-0.002113|-0.000214|9.876062|0.041252|0.003536|0.000358|0.085716|4689|0.018858|0.010551|0||0||||||||5547|0|120|0|0|0.010551
N|XNYS|202609|BBCP|ODD|250|LYNYN|685|329057.98|33581|28844|4666|71|4666|71|0|0|0|0|0|0|0.002939|0.000296|0.001045|0.000105|-0.000046|-0.000005|-0.010397|-0.001047|-0.016945|-0.001706|9.930036|0.027596|0.018104|0.001823|0.656059|1046|0.021491|0.012243|3691|0.020049|0||||||||5182|0||||
N|XNYS|202609|BBCP|ROUND|1000|LNNNN|373|536915.32|53594|47810|5784|0|0|300|0|707|886|1329|1829|733|0.004386|0.000444|0.017934|0.001815|0.012113|0.001226|0.016781|0.001699|0.014544|0.001472|9.878578||||||||||||||||||||39|8709|6427|200295.495909
N|XNYS|202609|BBCP|ROUND|1000|LNNYN|10864|34401373.3|3456672|3456092|580|0|580|0|0|0|0|0|0|0|-0.057724|-0.005758|-0.11|-0.010972|-0.122069|-0.012176|-0.005759|-0.000574|0.058069|0.005792|10.025069||||||||||||||||||||5|0|0|0.010965
N|XNYS|202609|BBCP|ROUND|1000|LNYNN|6|9206.66|936|407|529|0|106|236|0|48|0|0|139|0|0.007448|0.000747|0.011002|0.001103|0.024386|0.002446|0.040491|0.004061|0.015463|0.001551|9.970662|0.030737|0.004915|0.000493|0.159902|529|0.012911|17416.777832|0||0||||||||585|136|4|240|48|17416.777832
N|XNYS|202609|BBCP|ROUND|1000|LNYYN|8657|27038489.38|2698488|2694162|4326|0|4326|0|0|0|0|0|0|0|0.00659|0.000658|0.011306|0.001129|0.004401|0.000439|0.004741|0.000473|0.038359|0.003829|10.017708|0.051583|0.004984|0.000498|0.096617|4326|0.0233|0.013661|0||0||||||||9520|541|57|0|0|0.013661
N|XNYS|202609|BBCP|ROUND|1000|LYNYN|927|1772361.4|175621|167381|8240|0|8240|0|0|0|0|0|0|0|-0.019824|-0.002027|-0.023237|-0.002376|-0.023311|-0.002384|-0.025752|-0.002634|-0.033824|-0.003459|9.778436|0.019234|0.01534|0.001569|0.797527|1778|0.010442|0.012335|6334|0.011974|128|0.019687|0.000668||||||11575|379||||
N|XNYS|202609|BBCP|ROUND|10000|LNNNN|6|64207.64|6346|5478|868|0|850|0|0|18|0|0|0|0|-0.019793|-0.002026|-0.019793|-0.002026|-0.019793|-0.002026|-0.019793|-0.002026|-0.019793|-0.002026|9.77068||||||||||||||||||||2|1069|1068|6.815506
N|XNYS|202609|BBCP|ROUND|10000|LNNYN|21|251581.81|25210|25210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBCP|ROUND|10000|LNYYN|18|222666.93|22224|22124|100|0|100|0|0|0|0|0|0|0|0.08|0.007377|-0.11|-0.010143|-0.01|-0.000922|-0.12|-0.011065|-0.03|-0.002766|10.845|0.11|0.09|0.008299|0.818182|100|0.01|0.00012|0||0||||||||600|0|1|0|0|0.00012
N|XNYS|202609|BBCP|ROUND|10000|LYNYN|108|1240786.28|119131|116900|2231|0|2231|0|0|0|0|0|0|0|-0.004128|-0.000412|-0.01|-0.000999|0.004231|0.000423|0.019426|0.00194|-0.006351|-0.000634|10.01379|0.015074|0.022152|0.002212|1.469521|407|0.010086|0.017224|1024|0.014773|800|0.015|0.017282||||||2100|800||||
N|XNYS|202609|BBCP|ROUND|20000|LNNYN|8|252710.88|27502|27502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBCP|ROUND|20000|LNYYN|19|538374.66|56553|56154|399|0|399|0|0|0|0|0|0|0|-0.024737|-0.00264|0.033409|0.003565|0.059248|0.006323|0.059248|0.006323|0.134261|0.014329|9.370163|0.020677|-0.004511|-0.000481|-0.218182|399|0.012594|0.010704|0||0||||||||1500|0|4|0|0|0.010704
N|XNYS|202609|BBCP|ROUND|20000|LYNYN|11|331667.25|34951|34938|13|0|13|0|0|0|0|0|0|0|-0.04|-0.004413|0.04|0.004413|0.09|0.009928|0.09|0.009928|0.16|0.01765|9.065|0.01|0.01|0.001103|1|0|||13|0.007955|0||||||||100|0||||
N|XNYS|202609|BBCP|ROUND|250|LNNNN|312|301637.44|31210|29703|1507|0|0|0|0|0|300|307|700|200|0.017731|0.001851|0.017313|0.001807|0.030186|0.003151|0.025269|0.002638|0.026894|0.002807|9.580106||||||||||||||||||||16|2761|2220|155167.019332
N|XNYS|202609|BBCP|ROUND|250|LNNYN|468|445792.74|46801|46739|62|0|62|0|0|0|0|0|0|0|-0.01|-0.001106|0|0|0|0|0|0|0.05|0.005528|9.045||||||||||||||||||||1|0|0|0.010441
N|XNYS|202609|BBCP|ROUND|250|LNYNN|5|4787|500|400|100|0|38|62|0|0|0|0|0|0|0.01|0.001044|0.02|0.002088|0.02|0.002088|0.01|0.001044|0.04|0.004175|9.58|0.04|0.02|0.002088|0.5|100|0.01|0.104684|0||0||||||||100|0|1|100|100|0.104684
N|XNYS|202609|BBCP|ROUND|250|LNYYN|1401|1339636.16|140173|139468|705|0|705|0|0|0|0|0|0|0|0.006099|0.000627|0.005887|0.000605|0.004468|0.000459|0.010142|0.001042|0.027163|0.002792|9.729043|0.044184|0.004326|0.000445|0.097913|705|0.019929|0.013199|0||0||||||||800|0|8|0|0|0.013199
N|XNYS|202609|BBCP|ROUND|250|LYNYN|1361|1320451.48|136103|134546|1557|0|1557|0|0|0|0|0|0|0|-0.015363|-0.001636|-0.009981|-0.001063|-0.01894|-0.002016|-0.018317|-0.00195|-0.024618|-0.002621|9.392736|0.029364|0.013308|0.001417|0.453193|595|0.021008|0.010621|962|0.011603|0||||||||1700|0||||
N|XNYS|202609|BBCP|ROUND|5000|LNNNN|11|83503.5|8281|8245|36|0|0|0|0|36|0|0|0|0|-0.010278|-0.001001|-0.010278|-0.001001|-0.010278|-0.001001|-0.010278|-0.001001|-0.010278|-0.001001|10.272639||||||||||||||||||||2|1682|1597|246.297064
N|XNYS|202609|BBCP|ROUND|5000|LNNYN|798|5025955.96|493394|493394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBCP|ROUND|5000|LNYYN|1124|7328786.67|727594|726245|1349|0|1349|0|0|0|0|0|0|0|0.004151|0.000419|0.005486|0.000554|-0.003128|-0.000316|0.025856|0.00261|0.031038|0.003133|9.906605|0.045322|0.00215|0.000217|0.047432|1349|0.021586|0.01473|0||0||||||||3100|50|10|0|0|0.01473
N|XNYS|202609|BBCP|ROUND|5000|LYNNN|1|9681.3|930|749|0|181|0|181|0|0|0|0|0|0|-0.01|-0.000959|-0.02|-0.001918|-0.02|-0.001918|-0.02|-0.001918|-0.02|-0.001918|10.425|0.03|0.03|0.002878|1|0|||181|0.831969|0||||||||100|81||||
N|XNYS|202609|BBCP|ROUND|5000|LYNYN|180|1235587.3|123846|123006|840|0|840|0|0|0|0|0|0|0|0.005952|0.000607|-0.047619|-0.004858|-0.048333|-0.00493|-0.030714|-0.003133|0.062619|0.006388|9.802976|0.023571|0.011905|0.001214|0.505051|340|0.014412|0.011324|500|0.015871|0||||||||1600|0||||
N|XNYS|202609|BBCP|ROUND|50000|LNNYN|1|71760|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBCP|ROUND|50000|LNYYN|3|223602|24900|24900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBCP|ROUND|50000|LYNYN|6|468323|52200|52110|90|0|90|0|0|0|0|0|0|0|-0.02|-0.002228|-0.02|-0.002228|0.01|0.001114|0.01|0.001114|-0.13|-0.014485|8.975|0.01|0|0|0|90|0.005|0.014379|0||0||||||||200|0||||
N|XNYS|202609|BBD|ODD|0|LNNNN|9026|639859.7|184324|164465|19652|0|127|98|0|407|814|1853|8045|8308|0.005781|0.00166|0.006332|0.001818|0.006226|0.001788|0.006725|0.001931|0.005347|0.001535|3.482282||||||||||||||||||||1427|100361|45039|525744.018181
N|XNYS|202609|BBD|ODD|0|LNNYN|12157|953511.33|273275|273073|202|0|202|0|0|0|0|0|0|0|-0.01|-0.002852|-0.01|-0.002852|-0.002871|-0.000819|-0.00099|-0.000282|-0.002475|-0.000706|3.505941||||||||||||||||||||11|0|0|0.01505
N|XNYS|202609|BBD|ODD|0|LNYNN|4|165.04|47|15|32|0|0|32|0|0|0|0|0|0|0|0|0.01|0.002762|-0.01|-0.002762|0.01|0.002762|0.03|0.008287|3.62|0.02|0|0|0|32|0.01|0.647596|0||0||||||||32|0|2|15|15|0.647596
N|XNYS|202609|BBD|ODD|0|LNYYN|1|115.84|32|0|32|0|32|0|0|0|0|0|0|0|0|0|-0.01|-0.002762|0.01|0.002762|-0.01|-0.002762|-0.03|-0.008287|3.62|0.02|0|0|0|32|0.01|0.000151|0||0||||||||32|0|1|0|0|0.000151
N|XNYS|202609|BBD|ODD|0|LYNNN|238|22064.48|6364|5813|551|0|407|0|0|54|32|0|0|58|0.004882|0.001406|0.004882|0.001406|0.004882|0.001406|0.003285|0.000946|0.004374|0.00126|3.472187|0.006842|0.001724|0.000497|0.251989|282|0.005|0.02051|269|566546.068427|0||||||||551|0||||
N|XNYS|202609|BBD|ODD|0|LYNYN|1382|89835.26|25977|16634|9343|0|9343|0|0|0|0|0|0|0|0.001392|0.000403|0.001153|0.000333|0.000534|0.000154|0.001099|0.000318|0.000451|0.00013|3.457249|0.01|0.002386|0.00069|0.238574|7114|0.005|0.020432|2229|0.013838|0||||||||9343|0||||
N|XNYS|202609|BBD|ODD|0|MXXNN|1|3.38|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005926|3.375|0.01|0|0|0|1|0.005|0.028445|0||0||||||||1|0||||
N|XNYS|202609|BBD|ODD|250|LNNNN|1427|468711.6|134605|131547|2978|0|0|0|0|90|292|364|1236|996|0.003368|0.000973|0.005443|0.001572|0.005165|0.001492|0.005803|0.001676|0.007945|0.002295|3.46229||||||||||||||||||||35|21453|11748|528353.401985
N|XNYS|202609|BBD|ODD|250|LNNYN|852|285579.43|81893|81893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBD|ODD|250|LNYNN|1|277.16|82|81|1|0|0|0|1|0|0|0|0|0|0.01|0.002959|0.01|0.002959|0.01|0.002959|0.01|0.002959|0.01|0.002959|3.38|0.02|0|0|0|1|0.01|4.22939|0||0||||||||82|0|1|82|82|4.22939
N|XNYS|202609|BBD|ODD|250|LYNNN|51|15041.31|4328|4328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBD|ODD|250|LYNYN|190|59142.11|17076|12291|4785|0|4785|0|0|0|0|0|0|0|0.003122|0.0009|0.002341|0.000675|0.001831|0.000528|0.0026|0.00075|0.002901|0.000836|3.46789|0.01|0.003862|0.001114|0.386207|2937|0.005|0.02055|1848|0.015475|0||||||||4785|0||||
N|XNYS|202609|BBD|ROUND|1000|LNNNN|34794|88081163.21|25405522|24491643|905188|763|31316|5792|2455|25844|81580|98993|447663|212308|0.005167|0.00149|0.005831|0.001681|0.006507|0.001877|0.006577|0.001897|0.00417|0.001203|3.467478||||||||||||||||||||1383|6676446|3213343|297967.53991
N|XNYS|202609|BBD|ROUND|1000|LNNYN|20150|51969315.88|14948850|14909528|39322|0|36777|2545|0|0|0|0|0|0|-0.01|-0.002877|-0.01|-0.002877|-0.008093|-0.002328|-0.00423|-0.001217|0.001862|0.000536|3.475709||||||||||||||||||||52|1818|1705|0.030873
N|XNYS|202609|BBD|ROUND|1000|LNYNN|2|9517.5|2769|2769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBD|ROUND|1000|LNYYN|11|20787.65|5951|5751|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002817|-0.01|-0.002817|-0.01|-0.002817|-0.01|-0.002817|-0.01|-0.002817|3.55|0.02|0|0|0|200|0.01|0.000134|0||0||||||||500|0|1|400|400|0.000134
N|XNYS|202609|BBD|ROUND|1000|LYNNN|419|1056180.09|304622|208020|96602|0|72141|1456|0|0|4518|3100|10668|4719|0.006576|0.00189|0.005592|0.001608|0.005162|0.001484|0.003567|0.001025|0.001475|0.000424|3.478467|0.007644|0.005962|0.001714|0.779946|16249|0.005|0.017346|80353|86489.425912|0||||||||94342|2260||||
N|XNYS|202609|BBD|ROUND|1000|LYNYN|34852|76250550.13|21951002|18564088|3386714|200|3383879|3035|0|0|0|0|0|0|0.004068|0.001171|0.003563|0.001025|0.00122|0.000351|-0.000397|-0.000114|-0.00143|-0.000412|3.474737|0.009875|0.004847|0.001395|0.490811|1702440|0.005007|0.021448|1682814|0.017134|1660|0.005|0.000172||||||3514907|1202||||
N|XNYS|202609|BBD|ROUND|1000|MXXNN|4|9011.7|2633|0|2633|0|2633|0|0|0|0|0|0|0|0.00395|0.001155|0.00395|0.001155|0.00395|0.001155|0.007748|0.002265|-0.000152|-0.000044|3.42061|0.01|0.00395|0.001155|0.394987|1593|0.005|0.019367|1040|0.024466|0||||||||2633|0||||
N|XNYS|202609|BBD|ROUND|10000|LNNNN|19724|292975601.15|84371645|79302860|5021720|0|61287|95081|30900|335590|695544|582832|1954993|1265493|0.00479|0.001382|0.005523|0.001593|0.006028|0.001739|0.006143|0.001772|0.004913|0.001417|3.467405||||||||||||||||||||1232|24472531|13903930|419083.172836
N|XNYS|202609|BBD|ROUND|10000|LNNYN|5232|73844306.6|21322085|21239902|82183|0|82183|0|0|0|0|0|0|0|-0.01|-0.002866|-0.01|-0.002866|-0.007871|-0.002256|-0.007059|-0.002024|-0.004941|-0.001416|3.488595||||||||||||||||||||23|1|0|0.01821
N|XNYS|202609|BBD|ROUND|10000|LNYYN|1|15660.48|4449|4449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBD|ROUND|10000|LYNNN|585|9242194.53|2665880|2220123|445757|0|64593|20000|0|0|30900|46647|152272|131345|0.006413|0.001857|0.006615|0.001916|0.006153|0.001782|0.003174|0.000919|0.002844|0.000824|3.452937|0.001765|0.001309|0.000379|0.741947|20300|0.005|0.020422|425457|782329.950041|0||||||||388081|65200||||
N|XNYS|202609|BBD|ROUND|10000|LYNYN|9490|138827745.02|40050945|38001957|2047374|1614|2032774|16214|0|0|0|0|0|0|0.001673|0.000482|0.000055|0.000016|-0.001881|-0.000541|-0.002928|-0.000843|-0.003712|-0.001069|3.474332|0.009606|0.007241|0.002084|0.75372|488791|0.005|0.020191|1556170|0.022436|4027|0.005|0.011627||||||2475820|899||||
N|XNYS|202609|BBD|ROUND|20000|LNNNN|13516|438995096.27|126661623|115827986|10700569|0|71191|119974|63950|526625|1237378|1046768|4110160|3524523|0.005016|0.001446|0.005449|0.001571|0.006225|0.001795|0.006665|0.001922|0.005575|0.001607|3.468251||||||||||||||||||||1283|44672206|27560218|525305.639802
N|XNYS|202609|BBD|ROUND|20000|LNNYN|4981|220444499.35|63610270|63430752|179518|0|179518|0|0|0|0|0|0|0|-0.01|-0.002883|-0.01|-0.002883|-0.01|-0.002883|-0.01254|-0.003616|-0.007894|-0.002276|3.468307||||||||||||||||||||19|557|0|0.014929
N|XNYS|202609|BBD|ROUND|20000|LNYNN|1|44416|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12800|9238|
N|XNYS|202609|BBD|ROUND|20000|LNYYN|1|33748.65|9615|9615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBD|ROUND|20000|LYNNN|920|29516704.19|8519259|7907755|598407|13097|75903|33122|5629|0|24000|57952|202298|212600|0.004306|0.001243|0.0046|0.001328|0.006165|0.00178|0.006597|0.001905|0.005462|0.001577|3.463761|0.002328|0.001855|0.000536|0.796982|28900|0.005|0.020078|582604|807381.361658|0||||||||517954|110598||||
N|XNYS|202609|BBD|ROUND|20000|LYNYN|10697|427311355.41|123199921|117296729|5902972|220|5868703|34489|0|0|0|0|0|0|-0.000588|-0.000169|-0.00159|-0.000458|-0.003894|-0.001121|-0.004364|-0.001257|-0.005456|-0.001571|3.472793|0.009668|0.005521|0.00159|0.571034|2448319|0.005|0.015406|3454873|0.022307|0||||||||13804191|7050||||
N|XNYS|202609|BBD|ROUND|200000|LNNNN|212|59836241.03|17283183|15489382|1397720|0|6840|70760|0|100|36383|143446|731214|408977|0.004995|0.001437|0.005061|0.001456|0.005473|0.001575|0.007266|0.002091|0.006403|0.001842|3.475524||||||||||||||||||||24|4752678|3056697|353174.450959
N|XNYS|202609|BBD|ROUND|200000|LNNYN|20|11267140.51|3212283|3212083|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002886|-0.01|-0.002886|-0.01|-0.002886|-0.01|-0.002886|-0.01|-0.002886|3.465||||||||||||||||||||1|1347|0|0.000415
N|XNYS|202609|BBD|ROUND|200000|LYNNN|12|3384799.66|985046|565414|383476|36156|293894|33051|4287|0|0|32800|55600|0|0.00556|0.001604|0.00556|0.001604|0.006265|0.001807|0.0025|0.000721|0.008472|0.002444|3.466882|0.007486|0.005669|0.001635|0.757239|76259|0.005|0.072776|343373|31187.450544|0||||||||485100|75200||||
N|XNYS|202609|BBD|ROUND|200000|LYNYN|1534|523169305.24|150740328|122579472|28151222|9634|26897425|1263431|0|0|0|0|0|0|-0.006335|-0.001831|-0.006653|-0.001922|-0.00736|-0.002127|-0.007747|-0.002239|-0.006253|-0.001807|3.460461|0.01|0.009631|0.002783|0.963156|1037534|0.005|0.039964|27123322|0.055384|0||||||||39041798|0||||
N|XNYS|202609|BBD|ROUND|250|LNNNN|21664|9164896.35|2646975|2442620|203805|0|10112|2400|600|6257|11459|20325|92847|59805|0.004102|0.001183|0.004537|0.001308|0.005566|0.001605|0.005953|0.001717|0.005178|0.001493|3.467805||||||||||||||||||||1634|1174089|621804|361271.334236
N|XNYS|202609|BBD|ROUND|250|LNNYN|6255|3008738.68|868842|868488|354|0|354|0|0|0|0|0|0|0|-0.01|-0.00289|-0.01|-0.00289|-0.01|-0.00289|0.004124|0.001192|-0.03|-0.00867|3.460311||||||||||||||||||||2|111|111|0.020406
N|XNYS|202609|BBD|ROUND|250|LNYNN|2|704|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|BBD|ROUND|250|LNYYN|1|342|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBD|ROUND|250|LYNNN|448|228656.71|65631|39784|25847|0|24002|400|0|0|200|155|691|399|0.00635|0.001816|0.006273|0.001793|0.00488|0.001395|0.005515|0.001577|0.005445|0.001557|3.497795|0.00917|0.00566|0.001618|0.617205|8753|0.005183|0.019039|17094|23918.099893|0||||||||25947|0||||
N|XNYS|202609|BBD|ROUND|250|LYNYN|19513|8804608.56|2534905|1862558|672347|0|671615|732|0|0|0|0|0|0|0.001001|0.000288|0.000668|0.000192|-0.000057|-0.000016|-0.000527|-0.000152|-0.001057|-0.000304|3.475501|0.009938|0.00131|0.000377|0.131779|580472|0.005|0.023398|91546|0.014108|329|0.005|0.00015||||||676437|100||||
N|XNYS|202609|BBD|ROUND|250|MXXNN|3|1709|500|0|500|0|500|0|0|0|0|0|0|0|0.004|0.001172|0.004|0.001172|0.004|0.001172|0.004|0.001172|0.012|0.003516|3.413|0.01|0.004|0.001172|0.4|300|0.005|0.026422|200|0.028339|0||||||||500|0||||
N|XNYS|202609|BBD|ROUND|5000|LNNNN|17802|112907062.94|32569701|31455662|1109939|0|22060|11408|11014|63771|149651|114557|479686|257792|0.004673|0.001348|0.005239|0.001511|0.006173|0.001781|0.00638|0.00184|0.003985|0.00115|3.466295||||||||||||||||||||588|8455494|4243094|375413.863523
N|XNYS|202609|BBD|ROUND|5000|LNNYN|5335|34819639.29|10047478|10018459|29019|0|29019|0|0|0|0|0|0|0|-0.01|-0.002885|-0.01|-0.002885|-0.008622|-0.002487|-0.007243|-0.002089|0.005072|0.001463|3.466789||||||||||||||||||||14|218|0|0.019678
N|XNYS|202609|BBD|ROUND|5000|LNYNN|5|28375|8000|5000|3000|0|0|0|100|1400|0|1500|0|0|-0.01|-0.002825|-0.00544|-0.001537|0.01|0.002825|0.01|0.002825|0.01|0.002825|3.54|0.02|0|0|0|3000|0.01|11614.945415|0||0||||||||3500|0|2|5000|4500|11614.945415
N|XNYS|202609|BBD|ROUND|5000|LYNNN|568|3548897.87|1023224|847322|175902|0|25341|1510|0|3000|20144|19499|69466|36942|0.006295|0.001813|0.00649|0.00187|0.007654|0.002205|0.005391|0.001553|0.002166|0.000624|3.471129|0.002836|0.002518|0.000725|0.887835|5596|0.005|0.020312|170306|376657.030398|0||||||||175661|5760||||
N|XNYS|202609|BBD|ROUND|5000|LYNYN|17684|122502625.15|35239106|33692304|1546802|0|1540002|6800|0|0|0|0|0|0|0.002239|0.000643|0.00131|0.000376|0.000238|0.000069|-0.000628|-0.00018|-0.001941|-0.000558|3.480553|0.009666|0.005085|0.001461|0.526084|710088|0.005|0.020088|835201|0.019937|1513|0.005|0.011695||||||1834728|4087||||
N|XNYS|202609|BBD|ROUND|50000|LNNNN|8946|714055035.43|205687926|189118332|16108305|0|286936|603894|131961|1583557|2145024|1151289|5989885|4215759|0.00413|0.001192|0.004831|0.001394|0.006154|0.001776|0.007159|0.002065|0.005439|0.001569|3.466012||||||||||||||||||||852|52497761|34281921|392876.623006
N|XNYS|202609|BBD|ROUND|50000|LNNYN|750|48227840.12|13868851|13863425|5426|0|5426|0|0|0|0|0|0|0|-0.01|-0.003005|-0.01|-0.003005|-0.01|-0.003005|-0.01|-0.003005|0.01|0.003005|3.327901||||||||||||||||||||2|5850|5750|0.000151
N|XNYS|202609|BBD|ROUND|50000|LNYNN|2|204529|59700|19101|40599|0|0|0|0|0|0|2441|11973|26185|0.002899|0.000861|0.002899|0.000861|0.002899|0.000861|0.002899|0.000861|-0.01|-0.002969|3.367582|0.02|0|0|0|40599|0.01|358372.308013|0||0||||||||59700|0|2|59700|59700|358372.308013
N|XNYS|202609|BBD|ROUND|50000|LNYYN|2|206022.5|57650|57650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBD|ROUND|50000|LYNNN|1305|136071216.78|39199864|24310596|14889268|0|371394|118073|128724|314117|876388|1042824|6307453|5730295|0.003459|0.000996|0.004049|0.001166|0.005259|0.001515|0.005136|0.001479|0.003778|0.001088|3.472064|0.006208|0.006185|0.001781|0.996214|35000|0.005|0.021057|14854268|720502.853014|0||||||||13663723|4136438||||
N|XNYS|202609|BBD|ROUND|50000|LYNYN|4509|436836477.72|125823467|97770657|28027822|24988|27950987|93525|8298|0|0|0|0|0|-0.004363|-0.001257|-0.004931|-0.001421|-0.005633|-0.001623|-0.006097|-0.001757|-0.00434|-0.00125|3.470761|0.009849|0.009319|0.002685|0.946162|1587478|0.005|0.022839|26415332|0.037929|50000|0.01|0.051249||||||35713684|65805||||
N|XNYS|202609|BBDC|ODD|0|LNNNN|5850|533423.67|60343|49875|10468|0|158|133|83|285|1030|1068|4964|2747|0.005404|0.000613|0.005199|0.00059|0.004951|0.000561|0.005477|0.000621|0.004993|0.000566|8.818695||||||||||||||||||||1085|21527|13358|339019.570934
N|XNYS|202609|BBDC|ODD|0|LNNYN|3341|272249.83|30833|30784|49|0|49|0|0|0|0|0|0|0|-0.011429|-0.001264|-0.011633|-0.001286|-0.010204|-0.001128|0.003673|0.000406|0.004082|0.000451|9.045102||||||||||||||||||||5|0|0|0.010952
N|XNYS|202609|BBDC|ODD|0|LNYNN|60|5637.86|638|587|51|0|39|11|1|0|0|0|0|0|0.008431|0.000952|0.008627|0.000974|0.011569|0.001306|-0.01451|-0.001638|-0.027059|-0.003054|8.860098|0.040588|0.005294|0.000598|0.130435|51|0.017647|0.12099|0||0||||||||59|0|4|128|47|0.12099
N|XNYS|202609|BBDC|ODD|0|LNYYN|177|11663.93|1324|1152|172|0|172|0|0|0|0|0|0|0|-0.003023|-0.000343|-0.00343|-0.000389|-0.001279|-0.000145|0.007733|0.000876|-0.002267|-0.000257|8.822384|0.027326|0.000407|0.000046|0.014894|172|0.013459|0.013727|0||0||||||||212|0|22|12|12|0.013727
N|XNYS|202609|BBDC|ODD|0|LYNNN|431|33719.99|3819|3533|286|0|189|47|0|0|1|0|49|0|0.007448|0.000846|0.007308|0.00083|0.000629|0.000072|0.006643|0.000755|0.024545|0.002789|8.801888|0.006643|0.002378|0.00027|0.357895|122|0.005|0.00806|164|49647.722939|0||||||||286|0||||
N|XNYS|202609|BBDC|ODD|0|LYNYN|2381|173649.83|19629|12397|7232|0|7232|0|0|0|0|0|0|0|0.002329|0.000262|0.002382|0.000268|0.002367|0.000266|0.002235|0.000251|0.003335|0.000375|8.893383|0.01022|0.005093|0.000573|0.498309|3737|0.005036|0.014914|3467|0.013114|28|0.01|0.00015||||||7240|0||||
N|XNYS|202609|BBDC|ODD|250|LNNNN|3388|1741246.75|197284|163702|33447|0|461|367|84|1104|4113|5461|15460|6397|0.00576|0.000653|0.005618|0.000637|0.005833|0.000661|0.005321|0.000603|0.00425|0.000482|8.823676||||||||||||||||||||572|57279|40955|260849.188057
N|XNYS|202609|BBDC|ODD|250|LNNYN|1039|486598.58|54968|54183|785|0|785|0|0|0|0|0|0|0|-0.010803|-0.001229|-0.016701|-0.0019|-0.007452|-0.000848|-0.002064|-0.000235|-0.007707|-0.000877|8.791204||||||||||||||||||||14|36|36|0.014514
N|XNYS|202609|BBDC|ODD|250|LNYNN|55|28386.97|3223|2905|318|0|76|0|0|92|60|30|0|60|-0.005252|-0.000601|-0.002862|-0.000328|-0.00195|-0.000223|0.005094|0.000583|0.015912|0.001822|8.732846|0.037327|0.004371|0.000501|0.117102|318|0.016478|2845057.653919|0||0||||||||318|0|7|564|246|2845057.653919
N|XNYS|202609|BBDC|ODD|250|LNYYN|80|43931.9|4972|4240|732|0|732|0|0|0|0|0|0|0|0.004495|0.000508|0.000464|0.000053|0.002746|0.000311|0.009413|0.001064|0.000997|0.000113|8.842848|0.026161|0.002049|0.000232|0.078329|732|0.012056|0.013196|0||0||||||||732|0|11|0|0|0.013196
N|XNYS|202609|BBDC|ODD|250|LYNNN|129|72731.6|8246|6667|1579|0|717|221|68|240|0|73|260|0|0.001286|0.000146|0.003591|0.000409|0.001856|0.000211|0.003129|0.000356|-0.000925|-0.000105|8.78025|0.005465|0.002109|0.00024|0.385863|233|0.011373|0.00774|1346|11910.370949|0||||||||1579|0||||
N|XNYS|202609|BBDC|ODD|250|LYNYN|1535|807503.27|90913|58313|32600|0|32600|0|0|0|0|0|0|0|0.00111|0.000125|0.001178|0.000132|0.000927|0.000104|0.000748|0.000084|0.000588|0.000066|8.913854|0.010272|0.005256|0.00059|0.511661|16151|0.005063|0.014509|16449|0.011996|0||||||||32923|0||||
N|XNYS|202609|BBDC|ROUND|1000|LNNNN|21951|44258531.68|5004710|4502670|499157|0|18606|24401|12852|27310|45561|45495|188780|136152|0.005497|0.000621|0.005453|0.000616|0.005312|0.0006|0.005043|0.00057|0.004436|0.000501|8.85099||||||||||||||||||||2402|903547|610373|406235.780168
N|XNYS|202609|BBDC|ROUND|1000|LNNYN|8097|15229564.71|1726584|1723232|3352|0|3352|0|0|0|0|0|0|0|-0.008479|-0.000967|-0.015638|-0.001784|-0.013323|-0.00152|-0.01213|-0.001384|-0.019612|-0.002238|8.763887||||||||||||||||||||25|154|154|0.010377
N|XNYS|202609|BBDC|ROUND|1000|LNYNN|490|998191.29|113411|105785|7626|0|1851|2265|400|310|900|300|1200|400|0.004945|0.000557|0.003555|0.0004|0.004211|0.000474|0.006086|0.000685|0.012181|0.001371|8.885183|0.022629|0.000479|0.000054|0.021151|7626|0.011075|83789.284761|0||0||||||||9677|0|40|10086|6447|83789.284761
N|XNYS|202609|BBDC|ROUND|1000|LNYYN|1105|2438229.69|276055|271446|4609|0|4609|0|0|0|0|0|0|0|-0.00031|-0.000035|-0.000527|-0.000059|-0.003643|-0.000408|-0.008995|-0.001008|-0.006732|-0.000755|8.922191|0.02499|0|0|0|4609|0.012495|0.010678|0||0||||||||7209|150|36|62|62|0.010678
N|XNYS|202609|BBDC|ROUND|1000|LYNNN|2646|6868770.86|776638|630320|146318|0|14157|8470|6100|13355|8821|10697|43661|41057|0.004725|0.000534|0.004836|0.000546|0.004485|0.000507|0.003963|0.000448|0.003465|0.000391|8.849949|0.0065|0.006241|0.000705|0.960119|3811|0.006026|0.01581|142107|513424.416163|400|0.01|1.118763||||||163014|13518||||
N|XNYS|202609|BBDC|ROUND|1000|LYNYN|10784|24501628.77|2777864|2296091|481481|292|481481|292|0|0|0|0|0|0|-0.0054|-0.000611|-0.005182|-0.000587|-0.004801|-0.000543|-0.004215|-0.000477|-0.004133|-0.000468|8.835211|0.010295|0.00917|0.001038|0.890745|58391|0.005054|0.012997|420968|0.020753|2414|0.01|0.00654||||||569209|2984||||
N|XNYS|202609|BBDC|ROUND|10000|LNNNN|238|3169045.87|356681|274788|80356|0|3315|0|1800|6122|1300|12191|38509|17119|0.004566|0.000513|0.004251|0.000478|0.005536|0.000622|0.007255|0.000815|0.004507|0.000507|8.897008||||||||||||||||||||62|107066|86815|357328.431037
N|XNYS|202609|BBDC|ROUND|10000|LNNYN|122|1520807.88|173057|173057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBDC|ROUND|10000|LNYYN|900|11210331.85|1280290|1279310|980|0|980|0|0|0|0|0|0|0|-0.029796|-0.003301|-0.019796|-0.002193|-0.019796|-0.002193|0.010204|0.001131|-0.029796|-0.003301|9.025|0.03|-0.009796|-0.001085|-0.326531|980|0.019898|0.01926|0||0||||||||800|180|1|0|0|0.01926
N|XNYS|202609|BBDC|ROUND|10000|LYNNN|16|220249.1|24765|16765|8000|0|6800|0|0|0|0|1200|0|0|0.005659|0.00065|0.005659|0.00065|0.005659|0.00065|0.002659|0.000305|0.005659|0.00065|8.71175|0.0085|0.004159|0.000477|0.489265|3473|0.005|0.026263|4527|3247.144122|0||||||||6800|1200||||
N|XNYS|202609|BBDC|ROUND|10000|LYNYN|597|8046722.93|907295|565525|340901|869|340901|860|9|0|0|0|0|0|-0.006435|-0.000726|-0.006549|-0.000739|-0.006733|-0.00076|-0.005627|-0.000635|-0.006606|-0.000746|8.859757|0.009957|0.009654|0.00109|0.969557|13812|0.005|0.021997|326291|0.029892|1667|0.010354|0.011075||||||431465|1100||||
N|XNYS|202609|BBDC|ROUND|10000|MXXNN|2|30005.01|3437|0|3316|121|3091|325|21|0|0|0|0|0|0.004617|0.000529|0.004617|0.000529|0.011309|0.001296|0.011309|0.001296|-0.048691|-0.005581|8.725|0.01|0.011309|0.001296|1.130928|0|||3212|0.056459|225|0.01|0.870432||||||3437|0||||
N|XNYS|202609|BBDC|ROUND|20000|LNNNN|70|2094956.65|236288|153351|67293|0|0|2310|75|2500|8489|7811|18959|27149|0.003567|0.000399|0.004823|0.000539|0.000725|0.000081|0.002255|0.000252|-0.001626|-0.000182|8.946709||||||||||||||||||||22|53647|47992|520749.274721
N|XNYS|202609|BBDC|ROUND|20000|LNNYN|12|334931.55|38009|37153|856|0|856|0|0|0|0|0|0|0|0.01|0.001146|0.01|0.001146|0.01|0.001146|0.01|0.001146|0.01|0.001146|8.725||||||||||||||||||||1|0|0|0.012001
N|XNYS|202609|BBDC|ROUND|20000|LNYNN|1|20002.5|2286|2286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|BBDC|ROUND|20000|LNYYN|1|43293.49|4903|4903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBDC|ROUND|20000|LYNNN|1|20056|2300|1160|1140|0|0|0|1140|0|0|0|0|0|-0.01|-0.001147|-0.01|-0.001147|-0.01|-0.001147|-0.01|-0.001147|-0.03|-0.00344|8.72|0|0|0||0|||1140|2.812948|0||||||||200|940||||
N|XNYS|202609|BBDC|ROUND|20000|LYNYN|189|5341534.34|603875|452889|149223|1763|149223|1763|0|0|0|0|0|0|-0.00519|-0.000586|-0.005647|-0.000637|-0.005216|-0.000588|-0.004999|-0.000564|-0.002318|-0.000262|8.863762|0.009967|0.010183|0.001149|1.02173|5138|0.005|0.0334|144198|0.03716|1650|0.025479|0.00549||||||205679|859||||
N|XNYS|202609|BBDC|ROUND|20000|MXXNN|1|31169|3550|0|2556|994|500|1390|1660|0|0|0|0|0|0.002541|0.00029|0.022541|0.002569|0.022541|0.002569|0.022541|0.002569|0.022541|0.002569|8.775|0.01|0.022541|0.002569|2.254085|0|||594|0.180237|2956|0.00753|1.011014||||||1300|0||||
N|XNYS|202609|BBDC|ROUND|200000|LNNNN|1|249392|28600|28600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBDC|ROUND|200000|LNNYN|3|979265.06|110861|110861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBDC|ROUND|200000|LYNYN|38|10912926.19|1222338|1221240|1098|0|1098|0|0|0|0|0|0|0|-0.01|-0.001155|-0.01|-0.001155|-0.01|-0.001155|-0.01|-0.001155|-0.017286|-0.001996|8.660592|0.01|0.01|0.001155|1|0|||1098|0.00934|0||||||||11200|0||||
N|XNYS|202609|BBDC|ROUND|250|LNNNN|43579|38304628.57|4358907|4091072|267123|0|8710|18072|8554|13040|21040|23208|99779|74720|0.005649|0.000639|0.005623|0.000636|0.005127|0.00058|0.004885|0.000552|0.004368|0.000494|8.844791||||||||||||||||||||2732|499664|319252|457413.371783
N|XNYS|202609|BBDC|ROUND|250|LNNYN|1023|909012.7|102594|102344|250|0|250|0|0|0|0|0|0|0|-0.01152|-0.001302|-0.01152|-0.001302|-0.01152|-0.001302|0.0018|0.000204|0.00332|0.000375|8.8448||||||||||||||||||||4|0|0|0.012606
N|XNYS|202609|BBDC|ROUND|250|LNYNN|237|210330.3|23727|21927|1800|0|1100|300|0|0|0|100|100|200|0.006533|0.000741|0.004344|0.000493|0.003856|0.000437|0.001144|0.00013|-0.001111|-0.000126|8.814444|0.02|0|0|0|1800|0.01|90648.305269|0||0||||||||1800|0|18|4415|3359|90648.305269
N|XNYS|202609|BBDC|ROUND|250|LNYYN|60|53810.3|6080|5863|217|0|217|0|0|0|0|0|0|0|0.000046|0.000005|-0.000783|-0.000087|-0.009171|-0.00102|-0.016267|-0.001808|0.040276|0.004478|8.994954|0.025392|0.005392|0.000599|0.212341|217|0.01|0.010413|0||0||||||||300|0|3|0|0|0.010413
N|XNYS|202609|BBDC|ROUND|250|LYNNN|1840|1625863.86|184129|160290|23839|0|11512|1209|1177|1102|1058|1183|3682|2916|0.006567|0.000743|0.00634|0.000718|0.005412|0.000613|0.004689|0.000531|0.003114|0.000352|8.833517|0.007408|0.006025|0.000682|0.813261|3498|0.005286|0.014492|20241|318698.283941|100|0.02|0.184944||||||24914|0||||
N|XNYS|202609|BBDC|ROUND|250|LYNYN|2799|2478596.69|281426|204759|76353|314|76253|414|0|0|0|0|0|0|0.000631|0.000071|0.000319|0.000036|0.000116|0.000013|-0.000379|-0.000043|-0.000259|-0.000029|8.835076|0.010159|0.008352|0.000945|0.822153|14452|0.005|0.014156|61915|0.015818|300|0.01|0.004625||||||77799|40||||
N|XNYS|202609|BBDC|ROUND|5000|LNNNN|1287|8717134.98|986366|766132|214296|0|4561|4752|900|13341|14569|20771|78387|77015|0.0039|0.00044|0.004107|0.000464|0.003936|0.000444|0.003851|0.000435|0.003553|0.000401|8.856771||||||||||||||||||||308|344588|266068|525212.955328
N|XNYS|202609|BBDC|ROUND|5000|LNNYN|470|3692838.67|419792|419792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBDC|ROUND|5000|LNYNN|4|29150.72|3246|2400|846|0|0|846|0|0|0|0|0|0|0.03|0.003378|0.03|0.003378|0.03|0.003378|0|0|-0.09|-0.010135|8.88|0.16|0.12|0.013514|0.75|846|0.02|0.629196|0||0||||||||846|0|1|832|829|0.629196
N|XNYS|202609|BBDC|ROUND|5000|LNYYN|1398|10273273.08|1169919|1169492|427|0|427|0|0|0|0|0|0|0|0.027471|0.003096|0.027471|0.003096|-0.027471|-0.003096|-0.055574|-0.006264|-0.177354|-0.01999|8.872272|0.048103|0.028103|0.003168|0.584226|427|0.01|0.01228|0||0||||||||1702|0|3|0|0|0.01228
N|XNYS|202609|BBDC|ROUND|5000|LYNNN|323|1999646.43|226352|184478|41631|243|9512|2797|0|3523|3240|3335|9821|9646|0.002775|0.000315|0.002446|0.000278|0.003914|0.000444|0.003866|0.000439|0.00402|0.000456|8.812362|0.006835|0.006064|0.000688|0.887146|3230|0.005|0.018567|38644|399955.295388|0||||||||53811|5905||||
N|XNYS|202609|BBDC|ROUND|5000|LYNYN|1636|11240243.08|1269514|804386|464690|438|464690|438|0|0|0|0|0|0|-0.005863|-0.000662|-0.005674|-0.000641|-0.005389|-0.000608|-0.005819|-0.000657|-0.006023|-0.00068|8.857592|0.010191|0.009986|0.001127|0.97983|16596|0.005209|0.020032|444667|0.026328|3865|0.01|0.021772||||||578586|1717||||
N|XNYS|202609|BBDC|ROUND|50000|LNNNN|6|589861.67|65483|33534|30632|0|0|0|0|0|0|0|13509|17123|0.009546|0.001067|0.009546|0.001067|0.009546|0.001067|0.009802|0.001096|0.013399|0.001498|8.944475||||||||||||||||||||3|11347|10623|841589.201386
N|XNYS|202609|BBDC|ROUND|50000|LNNYN|4|392122.85|43975|43975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBDC|ROUND|50000|LYNYN|66|6692341.69|751255|640871|94086|16298|94086|16198|100|0|0|0|0|0|-0.004702|-0.000517|-0.0044|-0.000484|-0.003276|-0.00036|-0.004092|-0.00045|0.003298|0.000363|9.092107|0.01|0.009841|0.001082|0.984119|10153|0.005|0.296028|97131|0.098793|3100|0.013548|0.043559||||||146552|5427||||
N|XNYS|202609|BBDO|ODD|0|LNNNN|929|60647.66|19502|17710|1792|0|53|3|74|58|189|74|734|607|-0.015117|-0.004835|-0.016127|-0.005158|-0.015625|-0.004998|-0.012829|-0.004103|-0.004615|-0.001476|3.12649||||||||||||||||||||95|3483|1777|1010395.526871
N|XNYS|202609|BBDO|ODD|0|LNNYN|150|19133.8|6188|6099|89|0|89|0|0|0|0|0|0|0|-0.021798|-0.006823|-0.023034|-0.00721|-0.000112|-0.000035|-0.007303|-0.002286|-0.006517|-0.00204|3.194775||||||||||||||||||||8|0|0|0.008068
N|XNYS|202609|BBDO|ODD|0|LNYNN|41|1966.5|634|367|267|0|41|8|10|47|41|1|16|103|0.022921|0.007369|0.023034|0.007405|0.020861|0.006707|0.012097|0.003889|0.012509|0.004022|3.110581|0.070749|0.013933|0.004479|0.19693|267|0.028408|819476.664378|0||0||||||||297|0|23|179|61|819476.664378
N|XNYS|202609|BBDO|ODD|0|LNYYN|590|34617.85|11044|9586|1458|0|1458|0|0|0|0|0|0|0|0.007311|0.00233|0.006303|0.002009|0.007476|0.002383|0.004225|0.001347|0.012661|0.004035|3.137665|0.043738|0.01238|0.003946|0.283048|1458|0.015679|0.010935|0||0||||||||1609|0|75|20|20|0.010935
N|XNYS|202609|BBDO|ODD|0|LYNNN|7|324.7|105|0|105|0|105|0|0|0|0|0|0|0|0.026095|0.00849|0.025524|0.008304|0.023238|0.00756|0.021143|0.006879|0.022095|0.007189|3.073667|0.037429|0.032095|0.010442|0.857506|28|0.01|0.014379|77|0.014794|0||||||||105|0||||
N|XNYS|202609|BBDO|ODD|0|LYNYN|471|30131.57|9607|2684|6923|0|6923|0|0|0|0|0|0|0|0.025355|0.008071|0.026373|0.008395|0.026451|0.00842|0.023744|0.007558|0.02302|0.007328|3.141596|0.03673|0.030937|0.009848|0.8423|1649|0.012159|0.011094|5274|0.012318|0||||||||6941|0||||
N|XNYS|202609|BBDO|ODD|250|LNNNN|105|28629.81|9134|8696|438|0|0|0|0|0|85|0|97|256|-0.001963|-0.000631|-0.001963|-0.000631|-0.006119|-0.001967|-0.006119|-0.001967|-0.006096|-0.00196|3.11089||||||||||||||||||||7|1983|828|912208.870354
N|XNYS|202609|BBDO|ODD|250|LNNYN|71|18038.15|5736|5736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBDO|ODD|250|LNYYN|15|4228.31|1329|1152|177|0|177|0|0|0|0|0|0|0|-0.00096|-0.000303|0.00452|0.001424|0.01|0.003151|0.00452|0.001424|0.01|0.003151|3.17404|0.05|0.02096|0.006604|0.419209|177|0.01452|0.013033|0||0||||||||177|0|2|0|0|0.013033
N|XNYS|202609|BBDO|ODD|250|LYNNN|3|956.34|297|0|297|0|297|0|0|0|0|0|0|0|0.006667|0.002077|0.006667|0.002077|0|0|0|0|0.006667|0.002077|3.21|0.02|0.02|0.006231|1|0|||297|0.017111|0||||||||297|0||||
N|XNYS|202609|BBDO|ODD|250|LYNYN|65|18443.37|5915|2673|3242|0|3242|0|0|0|0|0|0|0|0.0145|0.00463|0.015071|0.004812|0.015632|0.004992|0.015105|0.004823|0.016434|0.005248|3.131635|0.028748|0.022634|0.007228|0.787339|760|0.013039|0.012264|2482|0.011174|0||||||||3242|0||||
N|XNYS|202609|BBDO|ROUND|1000|LNNNN|429|718169.35|228296|216466|11568|0|501|1842|0|1730|2199|0|2465|2831|-0.010765|-0.003435|-0.010043|-0.003204|-0.007218|-0.002303|-0.01075|-0.00343|-0.012256|-0.00391|3.134263||||||||||||||||||||24|11673|9168|1055165.185914
N|XNYS|202609|BBDO|ROUND|1000|LNNYN|22|50545.74|16109|16014|95|0|95|0|0|0|0|0|0|0|-0.01|-0.00311|0|0|0|0|0|0|0.01|0.00311|3.215||||||||||||||||||||1|0|0|0.000213
N|XNYS|202609|BBDO|ROUND|1000|LNYNN|9|19975.25|6410|1609|4801|0|2527|63|5|151|100|1568|387|0|0.026038|0.008281|0.026767|0.008512|0.037186|0.011826|0.045128|0.014351|0.0402|0.012784|3.144493|0.054218|0.031127|0.009899|0.574107|4801|0.011546|20493.613035|0||0||||||||3500|2255|8|1973|1773|20493.613035
N|XNYS|202609|BBDO|ROUND|1000|LNYYN|38|70930.65|22500|20819|1681|0|1681|0|0|0|0|0|0|0|0.032594|0.010237|0.030464|0.009568|0.032005|0.010052|0.034134|0.010721|0.044247|0.013897|3.183968|0.068483|0.040488|0.012716|0.591209|1681|0.013998|0.015126|0||0||||||||3286|0|8|0|0|0.015126
N|XNYS|202609|BBDO|ROUND|1000|LYNNN|6|13222|4300|0|3700|600|3700|600|0|0|0|0|0|0|0.012526|0.004043|0.074851|0.024159|0.055316|0.017854|0.065781|0.021232|0.065781|0.021232|3.098256|0.046744|0.037409|0.012074|0.800299|900|0.0223|0.028212|3400|0.055637|0||||||||4100|200||||
N|XNYS|202609|BBDO|ROUND|1000|LYNYN|93|183117.56|58308|29984|28324|0|28324|0|0|0|0|0|0|0|-0.001079|-0.000343|-0.001679|-0.000533|-0.000992|-0.000315|-0.003949|-0.001255|-0.000688|-0.000219|3.147066|0.032654|0.031746|0.010087|0.97217|1337|0.009626|0.014529|26987|0.013196|0||||||||30135|505||||
N|XNYS|202609|BBDO|ROUND|10000|LNNNN|305|3089753.74|982191|980254|985|0|0|1|0|615|0|0|4|365|-0.040782|-0.013026|-0.040822|-0.013039|-0.040822|-0.013039|-0.040822|-0.013039|-0.042944|-0.013717|3.13068||||||||||||||||||||5|4679|1657|5087892.005399
N|XNYS|202609|BBDO|ROUND|10000|LNYNN|7|77397.72|24695|19316|4728|0|609|0|0|328|0|0|3791|0|0.049545|0.015755|0.049545|0.015755|0.049564|0.015761|0.057849|0.018395|0.017625|0.005604|3.144763|0.155753|0.01846|0.00587|0.118523|4728|0.068646|35648.122196|0||0||||||||1700|3528|4|394|375|35648.122196
N|XNYS|202609|BBDO|ROUND|10000|LNYYN|4|51940.56|16776|16676|100|0|100|0|0|0|0|0|0|0|-0.08|-0.026187|-0.08|-0.026187|-0.17|-0.055646|-0.17|-0.055646|-0.17|-0.055646|3.055|0.07|0|0|0|100|0.035|0.014176|0||0||||||||200|0|1|0|0|0.014176
N|XNYS|202609|BBDO|ROUND|10000|LYNYN|9|128993.22|41193|27800|13393|0|13393|0|0|0|0|0|0|0|0.004785|0.001505|-0.004518|-0.001421|-0.002846|-0.000895|-0.003482|-0.001095|0.01023|0.003218|3.179024|0.053335|0.053559|0.016847|1.0042|200|0.0125|0.016779|12993|0.009625|200|0.02|0.024172||||||17253|0||||
N|XNYS|202609|BBDO|ROUND|20000|LNNNN|5|169370.95|53131|42084|11047|0|0|0|0|922|45|0|0|10080|-0.046244|-0.014411|-0.03712|-0.011568|-0.03712|-0.011568|-0.03712|-0.011568|-0.03712|-0.011568|3.208873||||||||||||||||||||2|12991|11511|12036678.262195
N|XNYS|202609|BBDO|ROUND|20000|LNYNN|4|114837.25|36495|23000|13495|0|0|0|0|0|854|0|12641|0|0.091891|0.029203|0.092178|0.029294|0.088028|0.027975|0.089626|0.028483|0.089626|0.028483|3.146628|0.077406|0.000519|0.000165|0.006701|13495|0.038444|37514.166712|0||0||||||||500|12995|2|13005|12076|37514.166712
N|XNYS|202609|BBDO|ROUND|20000|LYNYN|3|84032.25|26835|16507|10328|0|10328|0|0|0|0|0|0|0|-0.098131|-0.031335|-0.098131|-0.031335|-0.097944|-0.031275|-0.097944|-0.031275|-0.097944|-0.031275|3.131682|0.039626|0.039626|0.012653|1|0|||10328|0.006042|0||||||||10235|93||||
N|XNYS|202609|BBDO|ROUND|250|LNNNN|4802|2147260.9|685246|637414|47424|0|1548|1766|1015|2346|3342|2749|15618|19040|-0.004696|-0.001493|-0.006182|-0.001966|-0.006315|-0.002008|-0.005617|-0.001787|-0.00736|-0.002341|3.144119||||||||||||||||||||445|53527|33644|691524.849441
N|XNYS|202609|BBDO|ROUND|250|LNNYN|299|107809.39|34382|34182|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00627|-0.02|-0.00627|0.03|0.009404|3.19||||||||||||||||||||2|0|0|0.008045
N|XNYS|202609|BBDO|ROUND|250|LNYNN|174|82635.03|26204|14316|11888|0|3926|893|300|654|303|1024|2921|1867|0.004996|0.001573|0.004624|0.001456|-0.002466|-0.000776|-0.001304|-0.000411|-0.00488|-0.001537|3.175239|0.028648|0.003088|0.000973|0.10779|11888|0.01278|244622.55836|0||0||||||||13033|800|84|4463|3481|244622.55836
N|XNYS|202609|BBDO|ROUND|250|LNYYN|567|209869.89|66750|64362|2388|0|2388|0|0|0|0|0|0|0|0.00608|0.001922|0.011164|0.003529|0.010339|0.003268|0.008321|0.00263|0.017538|0.005544|3.163643|0.04871|0.01902|0.006012|0.390475|2388|0.014845|0.010242|0||0||||||||3477|0|26|0|0|0.010242
N|XNYS|202609|BBDO|ROUND|250|LYNNN|14|5516|1800|295|1492|13|1492|13|0|0|0|0|0|0|-0.026432|-0.008544|-0.053674|-0.01735|-0.033794|-0.010924|-0.042432|-0.013716|-0.03186|-0.010299|3.093668|0.098299|0.077462|0.025039|0.788022|800|0.0196|0.009097|705|0.03604|0||||||||1600|0||||
N|XNYS|202609|BBDO|ROUND|250|LYNYN|805|328697.9|104915|58897|45867|151|45867|151|0|0|0|0|0|0|0.003946|0.001255|0.005828|0.001854|0.005572|0.001773|0.004607|0.001466|0.005232|0.001665|3.143248|0.025545|0.022802|0.007254|0.892626|5966|0.010578|0.012984|40052|0.017519|0||||||||47166|892||||
N|XNYS|202609|BBDO|ROUND|5000|LNNNN|1123|11020484.08|3570806|3567309|3497|0|0|0|0|35|932|568|100|1862|-0.00958|-0.003053|-0.009866|-0.003144|-0.009866|-0.003144|0.011581|0.003691|0.011681|0.003723|3.137991||||||||||||||||||||4|7434|4190|563112.904915
N|XNYS|202609|BBDO|ROUND|5000|LNNYN|2|11350|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBDO|ROUND|5000|LNYNN|5|49184|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBDO|ROUND|5000|LNYYN|9|60793.36|19171|19071|100|0|100|0|0|0|0|0|0|0|-0.05|-0.015823|-0.05|-0.015823|-0.05|-0.015823|-0.05|-0.015823|0|0|3.16|0.12|0.06|0.018987|0.5|100|0.03|0.006103|0||0||||||||200|0|1|0|0|0.006103
N|XNYS|202609|BBDO|ROUND|5000|LYNYN|13|95382.13|30116|22865|7251|0|7251|0|0|0|0|0|0|0|-0.006813|-0.002132|-0.009135|-0.002859|-0.006537|-0.002046|-0.006537|-0.002046|-0.006973|-0.002182|3.195383|0.039501|0.038028|0.011901|0.962712|534|0.01|0.017847|6717|0.012466|0||||||||6582|769||||
N|XNYS|202609|BBDO|ROUND|50000|LNNNN|2|141727.95|44993|43932|1061|0|0|0|0|0|72|0|0|989|-0.019859|-0.006314|-0.019859|-0.006314|-0.019859|-0.006314|-0.019859|-0.006314|-0.012959|-0.004121|3.145||||||||||||||||||||2|4980|3980|2190824.80693
N|XNYS|202609|BBEM|ODD|0|LNNNN|7|846.57|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBEM|ODD|0|LNNYN|5805|880697.69|11259|11249|10|0|10|0|0|0|0|0|0|0|-0.038|-0.000481|-0.04|-0.000507|-0.054|-0.000684|-0.082|-0.001039|-0.062|-0.000785|78.951||||||||||||||||||||5|0|0|0.009289
N|XNYS|202609|BBEM|ODD|0|LNYYN|1524|230064.06|2947|2927|20|0|20|0|0|0|0|0|0|0|0.01|0.000127|0.01|0.000127|0.02|0.000253|0.05|0.000633|-0.06|-0.00076|78.975|0.21|0.01|0.000127|0.047619|20|0.1|0.006167|0||0||||||||20|0|10|0|0|0.006167
N|XNYS|202609|BBEM|ODD|1000|LNYYN|30|74923.77|976|976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBEM|ODD|1000|LYNYN|3|7341.12|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBEM|ODD|250|LNYYN|19|9084.74|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBEM|ODD|5000|LNYYN|10|63341.23|823|823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBEM|ODD|5000|LYNYN|1|6194.88|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBEM|ROUND|10000|LNYYN|8|119413.43|1541|1541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBEM|ROUND|5000|LNNYN|1|7890|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBEM|ROUND|5000|LNYYN|38|304136.84|3900|3891|9|0|9|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000127|-0.03|-0.00038|0.08|0.001012|79.04|0.2|0|0|0|9|0.1|0.017134|0||0||||||||100|0|1|0|0|0.017134
N|XNYS|202609|BBEM|ROUND|5000|LYNYN|6|47311|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBEM|ROUND|50000|LNYYN|567|87902200|1134000|1133993|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.4|-0.00515|-0.47|-0.006051|-0.31|-0.003991|77.675|0.61|0|0|0|7|0.305|0.018315|0||0||||||||1400|0|1|0|0|0.018315
N|XNYS|202609|BBEU|ODD|0|LNNNN|616|80638.99|1043|999|41|3|0|0|0|0|13|7|24|0|0.003636|0.000047|0.012273|0.000159|0.020682|0.000267|0.044545|0.000576|0.030455|0.000394|77.357841||||||||||||||||||||29|72|33|67188.969226
N|XNYS|202609|BBEU|ODD|0|LNNYN|115|17384.04|223|213|10|0|10|0|0|0|0|0|0|0|-0.026|-0.000335|-0.047|-0.000605|-0.049|-0.000631|-0.051|-0.000656|-0.045|-0.000579|77.7065||||||||||||||||||||7|0|0|0.012275
N|XNYS|202609|BBEU|ODD|0|LNYNN|27|3278.44|42|38|4|0|0|0|0|2|1|1|0|0|0.02|0.000258|0.015|0.000193|0.0075|0.000097|-0.0175|-0.000225|0.05|0.000644|77.61125|0.0825|0.0025|0.000032|0.030303|4|0.04|9206.727798|0||0||||||||4|0|3|3|2|9206.727798
N|XNYS|202609|BBEU|ODD|0|LNYYN|140|19506.7|249|237|12|0|12|0|0|0|0|0|0|0|0.006667|0.000085|0.0075|0.000096|-0.018333|-0.000235|-0.000833|-0.000011|0.028333|0.000363|78.041667|0.07|0.016667|0.000214|0.238095|12|0.026667|0.013806|0||0||||||||13|0|8|0|0|0.013806
N|XNYS|202609|BBEU|ODD|0|LYNNN|2|156.83|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000383|0.025|0.000319|0.04|0.00051|0.02|0.000255|-0.04|-0.00051|78.3875|0.055|0.025|0.000319|0.454545|1|0.03|0.013091|1|0.015651|0||||||||2|0||||
N|XNYS|202609|BBEU|ODD|0|LYNYN|251|36384.93|467|317|150|0|150|0|0|0|0|0|0|0|0.038933|0.000501|0.037267|0.000479|0.031467|0.000405|0.0312|0.000401|0.029267|0.000377|77.7229|0.057667|0.0432|0.000556|0.749133|57|0.019035|0.013215|93|0.012797|0||||||||150|0||||
N|XNYS|202609|BBEU|ODD|1000|LNNNN|1925|5319652.31|68181|67205|976|0|0|85|0|0|120|182|519|70|0.007828|0.0001|0.0125|0.000159|0.010779|0.000138|0.005912|0.000075|-0.030799|-0.000393|78.383642||||||||||||||||||||37|1515|1012|192334.698544
N|XNYS|202609|BBEU|ODD|1000|LNNYN|756|2853058.04|36497|36209|288|0|288|0|0|0|0|0|0|0|-0.021875|-0.000281|-0.030556|-0.000392|-0.015069|-0.000194|-0.020451|-0.000263|-0.013611|-0.000175|77.852361||||||||||||||||||||10|1|0|0.006712
N|XNYS|202609|BBEU|ODD|1000|LNYNN|139|353810.87|4530|4500|30|0|0|0|30|0|0|0|0|0|-0.02|-0.000254|-0.02|-0.000254|0.06|0.000762|0.09|0.001143|0.04|0.000508|78.76|0.02|0|0|0|30|0.01|2.181584|0||0||||||||30|0|1|135|30|2.181584
N|XNYS|202609|BBEU|ODD|1000|LNYYN|680|2149505.08|27540|26822|718|0|718|0|0|0|0|0|0|0|0.031908|0.000407|0.026142|0.000334|0.028301|0.000361|0.012075|0.000154|-0.028008|-0.000358|78.323545|0.076058|0.035794|0.000457|0.47061|718|0.020132|0.008271|0||0||||||||743|0|20|0|0|0.008271
N|XNYS|202609|BBEU|ODD|1000|LYNYN|1020|2598877.55|33294|23248|10046|0|10046|0|0|0|0|0|0|0|0.035208|0.000453|0.035729|0.00046|0.030576|0.000393|0.033734|0.000434|0.034514|0.000444|77.704813|0.059807|0.043048|0.000554|0.719783|4922|0.017103|0.012602|5124|0.011776|0||||||||10270|0||||
N|XNYS|202609|BBEU|ODD|250|LNNNN|459|260135.46|3356|3071|285|0|0|0|0|0|22|46|195|22|0.008456|0.000109|0.008386|0.000108|0.013333|0.000172|0.002456|0.000032|-0.005719|-0.000074|77.59114||||||||||||||||||||40|279|127|98120.394136
N|XNYS|202609|BBEU|ODD|250|LNNYN|152|84124.24|1078|1035|43|0|43|0|0|0|0|0|0|0|-0.023256|-0.0003|-0.021395|-0.000276|-0.026047|-0.000336|-0.004419|-0.000057|0.035814|0.000462|77.480814||||||||||||||||||||6|0|0|0.015107
N|XNYS|202609|BBEU|ODD|250|LNYNN|24|17540.62|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|21|
N|XNYS|202609|BBEU|ODD|250|LNYYN|233|131573.23|1687|1600|87|0|87|0|0|0|0|0|0|0|0.017931|0.000231|0.008391|0.000108|0.015287|0.000197|0.024483|0.000315|-0.007011|-0.00009|77.674425|0.072529|0.014828|0.000191|0.204437|87|0.028851|0.007794|0||0||||||||87|0|10|0|0|0.007794
N|XNYS|202609|BBEU|ODD|250|LYNYN|1673|1259906.84|15948|15040|908|0|908|0|0|0|0|0|0|0|0.028546|0.000367|0.028822|0.00037|0.025033|0.000322|0.024493|0.000315|0.035297|0.000454|77.826465|0.054692|0.039967|0.000514|0.730769|418|0.015993|0.012681|490|0.013259|0||||||||908|0||||
N|XNYS|202609|BBEU|ODD|5000|LNNNN|702|4462904.78|57123|56872|251|0|0|0|0|0|29|87|135|0|-0.016693|-0.000214|-0.020159|-0.000258|-0.011713|-0.00015|-0.006135|-0.000079|-0.015857|-0.000203|78.047689||||||||||||||||||||4|1215|579|69120.605
N|XNYS|202609|BBEU|ODD|5000|LNNYN|75|475426.85|6094|6022|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000126|-0.01|-0.000126|-0.01|-0.000126|0.03|0.000379|0.01|0.000126|79.225||||||||||||||||||||1|0|0|0.015437
N|XNYS|202609|BBEU|ODD|5000|LNYNN|86|545444.24|6973|6780|193|0|0|124|0|0|69|0|0|0|0.010052|0.000128|0.010052|0.000128|0.012694|0.000161|0.003161|0.00004|0.053731|0.000683|78.618782|0.053316|0.020777|0.000264|0.389699|193|0.016269|1381.037923|0||0||||||||226|0|3|229|229|1381.037923
N|XNYS|202609|BBEU|ODD|5000|LNYYN|148|997162.99|12755|12596|159|0|159|0|0|0|0|0|0|0|-0.005912|-0.000075|-0.000629|-0.000008|-0.003522|-0.000045|0.007673|0.000098|0.091635|0.001166|78.607987|0.070692|0.01761|0.000224|0.24911|159|0.026541|0.001358|0||0||||||||236|0|3|0|0|0.001358
N|XNYS|202609|BBEU|ODD|5000|LYNYN|275|1721703.65|21938|15710|6228|0|6228|0|0|0|0|0|0|0|0.030601|0.000391|0.030451|0.000389|0.025939|0.000331|0.028512|0.000364|0.034864|0.000445|78.26999|0.055382|0.037731|0.000482|0.681288|3079|0.018014|0.013419|3099|0.010551|50|0.01|0.009756||||||6458|0||||
N|XNYS|202609|BBEU|ROUND|10000|LNNNN|25591|396801096.33|5094826|5089158|5668|0|0|0|800|788|1394|1444|1242|0|-0.011127|-0.000143|-0.009171|-0.000118|-0.009527|-0.000122|-0.011011|-0.000141|-0.028862|-0.00037|78.042269||||||||||||||||||||41|15778|8865|17428.092848
N|XNYS|202609|BBEU|ROUND|10000|LNNYN|21552|340313508.38|4367025|4357419|9606|0|9606|0|0|0|0|0|0|0|-0.041464|-0.000537|-0.038736|-0.000501|-0.029579|-0.000383|-0.034422|-0.000445|-0.00529|-0.000068|77.267765||||||||||||||||||||61|0|0|0.010645
N|XNYS|202609|BBEU|ROUND|10000|LNYNN|86|1315675.86|16840|16840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|200|
N|XNYS|202609|BBEU|ROUND|10000|LNYYN|13268|209620673.51|2692846|2684633|8213|0|8213|0|0|0|0|0|0|0|0.02883|0.000371|0.026151|0.000336|0.018769|0.000241|0.003292|0.000042|-0.004868|-0.000063|77.728718|0.076695|0.027108|0.000349|0.353453|8213|0.024794|0.006596|0||0||||||||11531|250|58|0|0|0.006596
N|XNYS|202609|BBEU|ROUND|10000|LYNYN|422|6472130.92|83166|59576|23590|0|23390|200|0|0|0|0|0|0|0.018165|0.000233|0.015746|0.000202|0.015672|0.000201|0.011287|0.000145|0.017055|0.000219|78.040409|0.051147|0.044147|0.000566|0.863132|6082|0.013905|0.012691|17308|0.013754|200|0.01|0.000141||||||24409|44||||
N|XNYS|202609|BBEU|ROUND|20000|LNNNN|87762|2934659254.35|37676396|37586744|89652|0|3664|5752|4231|6175|20491|17634|29195|2510|-0.006813|-0.000087|-0.005093|-0.000065|0.000845|0.000011|0.003679|0.000047|-0.006165|-0.000079|78.00276||||||||||||||||||||407|131876|84211|50355.820886
N|XNYS|202609|BBEU|ROUND|20000|LNNYN|76|2145394.92|27540|27540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBEU|ROUND|20000|LNYNN|254|8413506.4|108180|106990|1190|0|0|151|0|500|39|0|26|474|0.008714|0.000113|0.020664|0.000268|0.017731|0.00023|-0.006689|-0.000087|-0.053563|-0.000695|77.08179|0.086739|0.037815|0.000491|0.435962|1190|0.024462|210945.024802|0||0||||||||1400|400|4|2098|1542|210945.024802
N|XNYS|202609|BBEU|ROUND|20000|LNYYN|155|3655663.64|46868|46468|400|0|400|0|0|0|0|0|0|0|0.025|0.000321|0.025|0.000321|0|0|-0.0975|-0.001252|0.0225|0.000289|77.905|0.09|0.025|0.000321|0.277778|400|0.0325|0.01927|0||0||||||||600|0|2|0|0|0.01927
N|XNYS|202609|BBEU|ROUND|20000|LYNNN|3|86766|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBEU|ROUND|20000|LYNYN|486|15434441.56|196745|124517|72228|0|72228|0|0|0|0|0|0|0|0.004252|0.000054|0.002956|0.000038|-0.002473|-0.000032|-0.004557|-0.000058|0.006148|0.000079|78.045225|0.043588|0.042013|0.000538|0.963885|3247|0.017508|0.013619|68981|0.012598|0||||||||76278|118||||
N|XNYS|202609|BBEU|ROUND|200000|LYNYN|3|624043|8100|7700|400|0|400|0|0|0|0|0|0|0|-0.02|-0.000257|-0.05|-0.000642|-0.08|-0.001028|0.04|0.000514|0.2|0.002569|77.85|0.04|0.04|0.000514|1|0|||400|0.017208|0||||||||600|0||||
N|XNYS|202609|BBEU|ROUND|5000|LNNNN|74327|577576512.28|7436688|7430674|6014|0|100|200|143|1089|1858|1315|1309|0|-0.017627|-0.000226|-0.016043|-0.000206|-0.006608|-0.000085|-0.003188|-0.000041|0.012188|0.000156|78.044881||||||||||||||||||||85|21588|11511|25379.013208
N|XNYS|202609|BBEU|ROUND|5000|LNNYN|1529|12070133.84|153955|153833|122|0|122|0|0|0|0|0|0|0|-0.029672|-0.000384|-0.010328|-0.000134|0.008689|0.000113|0.028689|0.000372|0.03377|0.000437|77.191393||||||||||||||||||||2|0|0|0.000643
N|XNYS|202609|BBEU|ROUND|5000|LNYNN|367|2856743|36700|36500|200|0|0|0|0|100|0|0|100|0|-0.035|-0.000448|-0.035|-0.000448|0|0|-0.005|-0.000064|0|0|78.175|0.1|0.02|0.000256|0.2|200|0.04|25245.267051|0||0||||||||200|0|2|883|178|25245.267051
N|XNYS|202609|BBEU|ROUND|5000|LNYYN|818|6520761.81|83242|82483|759|0|759|0|0|0|0|0|0|0|0.048775|0.000632|0.048775|0.000632|0.038551|0.000499|0.036996|0.000479|0.010171|0.000132|77.22998|0.086179|0.054032|0.0007|0.626968|759|0.016074|0.006043|0||0||||||||1050|0|10|0|0|0.006043
N|XNYS|202609|BBEU|ROUND|5000|LYNYN|692|5525385|70138|60152|9986|0|9986|0|0|0|0|0|0|0|0.018112|0.000232|0.016589|0.000212|0.014185|0.000182|0.009159|0.000117|0.01614|0.000207|78.088741|0.048662|0.040065|0.000513|0.823332|2639|0.016266|0.01279|7347|0.012663|0||||||||10464|0||||
N|XNYS|202609|BBEU|ROUND|50000|LNNNN|2489|146811003.68|1893288|1891093|2195|0|0|56|0|167|715|800|457|0|-0.009986|-0.000129|-0.011107|-0.000143|0.031467|0.000405|0.028884|0.000372|0.12918|0.001663|77.695||||||||||||||||||||10|3211|2281|37705.451996
N|XNYS|202609|BBEU|ROUND|50000|LNNYN|1|54250|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBEU|ROUND|50000|LNYNN|3|163149|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBEU|ROUND|50000|LNYYN|30|3328466.57|42786|42186|600|0|600|0|0|0|0|0|0|0|0.06|0.00075|0.06|0.00075|0.05|0.000625|0.08|0.001|0.04|0.0005|80.025|0.09|0.07|0.000875|0.777778|600|0.01|0.021987|0||0||||||||709|0|1|0|0|0.021987
N|XNYS|202609|BBEU|ROUND|50000|LYNYN|85|8882101.72|113572|111292|2280|0|2280|0|0|0|0|0|0|0|0.003333|0.000043|0.001579|0.00002|-0.054956|-0.00071|-0.054912|-0.00071|-0.09636|-0.001245|77.387873|0.0425|0.042061|0.000544|0.98968|50|0.01|0.012753|2230|0.017517|0||||||||3682|50||||
N|XNYS|202609|BBGI|ODD|0|LNNNN|327|29397.82|1854|1761|93|0|2|0|6|7|0|17|25|36|0.01043|0.000681|-0.004409|-0.000288|0.076237|0.004975|0.073226|0.004779|0.004516|0.000295|15.322473||||||||||||||||||||15|129|58|387907.184193
N|XNYS|202609|BBGI|ODD|0|LNNYN|9259|1029128.22|60798|60738|60|0|60|0|0|0|0|0|0|0|-0.186|-0.010317|-0.186|-0.010317|-0.173|-0.009596|-0.187|-0.010373|-0.1545|-0.00857|18.02775||||||||||||||||||||10|0|0|0.009289
N|XNYS|202609|BBGI|ODD|0|LNYNN|12|1037.84|64|45|19|0|10|9|0|0|0|0|0|0|0.006316|0.000386|0.006316|0.000386|-0.026316|-0.001608|0.024737|0.001512|-0.081579|-0.004985|16.364737|0.638947|0.134211|0.008201|0.210049|19|0.252368|0.106362|0||0||||||||24|0|6|10|10|0.106362
N|XNYS|202609|BBGI|ODD|0|LNYYN|7888|997333.54|58883|58385|498|0|498|0|0|0|0|0|0|0|0.037108|0.002149|0.01245|0.000721|0.020241|0.001172|0.190241|0.011017|0.113876|0.006595|17.26757|1.010562|0.05261|0.003047|0.052061|498|0.478976|0.0072|0||0||||||||498|0|72|7|7|0.0072
N|XNYS|202609|BBGI|ODD|0|LYNNN|2|31.42|2|0|2|0|2|0|0|0|0|0|0|0|0.645|0.040131|0.645|0.040131|0.645|0.040131|0.645|0.040131|0.69|0.04293|16.0725|0.725|0.645|0.040131|0.889655|1|0.08|0.014505|1|0.017156|0||||||||2|0||||
N|XNYS|202609|BBGI|ODD|0|LYNYN|126|7494.65|478|402|76|0|76|0|0|0|0|0|0|0|0.157632|0.009931|0.156447|0.009856|0.188289|0.011862|0.193816|0.01221|0.161053|0.010146|15.873421|0.420526|0.346711|0.021842|0.824468|45|0.062333|0.015389|31|0.016235|0||||||||76|0||||
N|XNYS|202609|BBGI|ODD|1000|LNNNN|5|7383.49|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBGI|ODD|1000|LNNYN|118|156800.22|8756|8581|175|0|175|0|0|0|0|0|0|0|-0.056857|-0.003452|-0.056857|-0.003452|-0.226857|-0.013771|-0.042286|-0.002567|-0.367714|-0.022322|16.473||||||||||||||||||||2|0|0|0.011825
N|XNYS|202609|BBGI|ODD|1000|LNYNN|1|1520.1|90|0|90|0|90|0|0|0|0|0|0|0|0.12|0.00713|0.12|0.00713|0.12|0.00713|0.12|0.00713|0.12|0.00713|16.83|0.46|0.12|0.00713|0.26087|90|0.17|0.056943|0||0||||||||90|0|1|0|0|0.056943
N|XNYS|202609|BBGI|ODD|1000|LNYYN|321|522573.7|28485|28342|143|0|143|0|0|0|0|0|0|0|0.024685|0.001436|0.024685|0.001436|0.041678|0.002424|-0.065944|-0.003835|-0.128252|-0.007459|17.194091|0.356434|0.024685|0.001436|0.069256|143|0.165874|0.01398|0||0||||||||143|0|2|0|0|0.01398
N|XNYS|202609|BBGI|ODD|1000|LYNYN|12|17850.93|1058|1058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBGI|ODD|250|LNNNN|41|18913.64|1178|1157|21|0|0|0|21|0|0|0|0|0|-0.75|-0.048701|-0.78|-0.050649|-0.91|-0.059091|-0.91|-0.059091|-0.91|-0.059091|15.4||||||||||||||||||||1|69|69|1.443173
N|XNYS|202609|BBGI|ODD|250|LNNYN|6788|4081862.2|232063|231887|176|0|176|0|0|0|0|0|0|0|-0.107955|-0.006279|-0.107955|-0.006279|-0.255682|-0.014871|-0.123864|-0.007204|-0.182273|-0.010602|17.192841||||||||||||||||||||5|0|0|0.009403
N|XNYS|202609|BBGI|ODD|250|LNYNN|1|686.4|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBGI|ODD|250|LNYYN|3526|1917455.15|111913|111807|106|0|106|0|0|0|0|0|0|0|-0.031698|-0.001809|-0.031698|-0.001809|-0.031698|-0.001809|0.164528|0.009387|0.124906|0.007126|17.527264|0.971132|-0.031698|-0.001809|-0.03264|106|0.501415|0.013076|0||0||||||||124|0|5|0|0|0.013076
N|XNYS|202609|BBGI|ODD|250|LYNYN|23|13278.25|807|644|163|0|163|0|0|0|0|0|0|0|0.548344|0.034056|0.552209|0.034296|0.568957|0.035337|0.568957|0.035337|0.568957|0.035337|16.101043|0.527239|0.548344|0.034056|1.040028|59|0.01|0.009926|83|0.010966|21|0.11|0.014053||||||163|0||||
N|XNYS|202609|BBGI|ROUND|1000|LNNNN|26|54408.8|3320|2620|700|0|0|0|0|0|83|100|1|516|-0.161143|-0.010578|-0.161143|-0.010578|-0.168286|-0.011047|0.031714|0.002082|0.457143|0.030008|15.234286||||||||||||||||||||3|305|172|2334196.460386
N|XNYS|202609|BBGI|ROUND|1000|LNNYN|11951|20879599.85|1206464|1205964|500|0|500|0|0|0|0|0|0|0|-0.244|-0.014075|-0.242|-0.013959|-0.274|-0.015805|-0.408|-0.023535|-0.362|-0.020881|17.336||||||||||||||||||||5|0|0|0.012841
N|XNYS|202609|BBGI|ROUND|1000|LNYNN|1|1525|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBGI|ROUND|1000|LNYYN|7821|13778990.76|812072|811218|854|0|854|0|0|0|0|0|0|0|-0.090351|-0.005508|-0.131335|-0.008007|-0.082155|-0.005009|-0.056393|-0.003438|-0.043513|-0.002653|16.402201|0.53192|0.018595|0.001134|0.034958|854|0.256663|0.01569|0||0||||||||1030|0|9|0|0|0.01569
N|XNYS|202609|BBGI|ROUND|1000|LYNYN|265|522435.37|32180|31464|716|0|716|0|0|0|0|0|0|0|0.210112|0.013042|-0.366704|-0.022761|-0.220056|-0.013659|-0.294078|-0.018253|-0.050782|-0.003152|16.110922|0.496704|0.421285|0.026149|0.848161|100|0.27|0.016475|616|0.01898|0||||||||500|216||||
N|XNYS|202609|BBGI|ROUND|10000|LNNYN|8|123418.85|6999|6999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBGI|ROUND|10000|LNYYN|16|231581.63|12624|12624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBGI|ROUND|20000|LNNYN|1|21054|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBGI|ROUND|5000|LNNNN|1|5526|360|0|360|0|0|360|0|0|0|0|0|0|-0.05|-0.003252|-0.05|-0.003252|-0.05|-0.003252|-0.05|-0.003252|-0.05|-0.003252|15.375||||||||||||||||||||1|0|0|0.685662
N|XNYS|202609|BBGI|ROUND|5000|LNNYN|31|237600.09|14301|14301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBGI|ROUND|5000|LNYYN|77|537590.65|30948|30948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBGI|ROUND|5000|LYNYN|12|75506.1|4821|4261|560|0|560|0|0|0|0|0|0|0|0.141071|0.009296|0.141071|0.009296|0.141071|0.009296|-0.094643|-0.006236|-0.646429|-0.042596|15.175893|0.358929|0.358929|0.023651|1|0|||560|0.016495|0||||||||600|0||||
N|XNYS|202609|BBGI|ROUND|50000|LNYYN|1|96917.26|6611|6611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBGI|ROUND|50000|LYNYN|1|53692.17|3507|3300|207|0|207|0|0|0|0|0|0|0|-0.312367|-0.019928|-0.312367|-0.019928|-1.532367|-0.097759|-1.282367|-0.08181|0.287633|0.01835|15.675|0.73|0.577633|0.036851|0.791278|207|0.076184|0.020298|0||0||||||||100|107||||
N|XNYS|202609|BBH|ODD|0|LNNNN|280|67718.17|280|277|3|0|0|0|0|0|0|1|2|0|-0.01|-0.000043|-0.003333|-0.000014|-0.03|-0.000128|-0.053333|-0.000228|-0.02|-0.000086|233.86||||||||||||||||||||3|3|0|63225.468031
N|XNYS|202609|BBH|ODD|0|LNNYN|2058|484119.23|2058|2056|2|0|2|0|0|0|0|0|0|0|-0.06|-0.000259|-0.07|-0.000302|0.03|0.00013|0.15|0.000648|0.185|0.000799|231.5125||||||||||||||||||||2|0|0|0.011227
N|XNYS|202609|BBH|ODD|0|LNYYN|3125|740180.8|3125|3122|3|0|3|0|0|0|0|0|0|0|0.05|0.00021|0.05|0.00021|0.05|0.00021|-0.016667|-0.00007|-0.043333|-0.000182|237.555|0.176667|0.063333|0.000267|0.358491|3|0.056667|0.012|0||0||||||||3|0|3|0|0|0.012
N|XNYS|202609|BBH|ODD|0|LYNYN|10|2363.4|10|6|4|0|4|0|0|0|0|0|0|0|0.16|0.000674|0.17|0.000716|0.1225|0.000516|0.0275|0.000116|0.1275|0.000537|237.3975|0.18|0.175|0.000737|0.972222|1|0.01|0.014171|3|0.013962|0||||||||4|0||||
N|XNYS|202609|BBH|ODD|1000|LNNNN|1992|7332508.06|30516|30468|48|0|0|0|0|0|6|5|32|5|0.01875|0.000078|0.033542|0.000139|0.072083|0.000299|0.080208|0.000332|-0.109375|-0.000453|241.390625||||||||||||||||||||6|41|16|433127.953427
N|XNYS|202609|BBH|ODD|1000|LNNYN|14056|16292545.31|70469|70439|30|0|30|0|0|0|0|0|0|0|-0.043333|-0.000185|-0.073333|-0.000313|-0.040667|-0.000174|-0.097|-0.000414|0.019|0.000081|234.107667||||||||||||||||||||3|0|0|0.008516
N|XNYS|202609|BBH|ODD|1000|LNYYN|6482|7859803.82|33922|33842|80|0|80|0|0|0|0|0|0|0|0.058|0.000244|0.050125|0.000211|0.043125|0.000181|0.1195|0.000502|0.1155|0.000485|238.120813|0.280875|0.070125|0.000294|0.249666|80|0.105375|0.008763|0||0||||||||80|0|9|0|0|0.008763
N|XNYS|202609|BBH|ODD|1000|LYNYN|56|127655.77|529|325|204|0|204|0|0|0|0|0|0|0|0.127647|0.000529|0.104804|0.000434|0.092843|0.000385|0.011961|0.00005|-0.002157|-0.000009|241.426593|0.191225|0.158676|0.000657|0.829787|75|0.044267|0.014701|129|0.014707|0||||||||204|0||||
N|XNYS|202609|BBH|ODD|10000|LNNNN|6867|88473449.59|369986|369830|156|0|0|0|0|39|42|0|75|0|-0.121282|-0.000501|-0.111346|-0.00046|-0.137436|-0.000567|-0.134359|-0.000554|-0.073141|-0.000302|242.30734||||||||||||||||||||4|131|84|27640.152292
N|XNYS|202609|BBH|ODD|10000|LNNYN|3890|58545503.12|242833|242765|68|0|68|0|0|0|0|0|0|0|-0.04|-0.000163|-0.04|-0.000163|-0.06|-0.000245|0|0|-0.02|-0.000082|245.23||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|BBH|ODD|10000|LNYNN|4|46768.88|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBH|ODD|10000|LNYYN|201|2957980.46|12285|12283|2|0|2|0|0|0|0|0|0|0|0.08|0.000334|0.07|0.000292|0.09|0.000376|-0.04|-0.000167|-0.38|-0.001586|239.65|0.28|0.06|0.00025|0.214286|2|0.11|0.015341|0||0||||||||57|0|1|0|0|0.015341
N|XNYS|202609|BBH|ODD|10000|LYNYN|8|128887.14|544|290|254|0|254|0|0|0|0|0|0|0|0.115551|0.000479|0.107126|0.000444|0.108189|0.000448|0.031024|0.000129|0.117874|0.000489|241.241732|0.223465|0.197008|0.000817|0.881607|137|0.024526|0.011773|117|0.008564|0||||||||254|0||||
N|XNYS|202609|BBH|ODD|20000|LNNNN|1164|24974666.87|103842|103771|71|0|0|0|0|3|0|0|68|0|0.031549|0.000129|0.031127|0.000127|0.049859|0.000204|-0.006338|-0.000026|0.017887|0.000073|244.488662||||||||||||||||||||2|227|137|58899.766269
N|XNYS|202609|BBH|ODD|20000|LNNYN|2187|47625060.5|197812|197812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBH|ODD|20000|LNYYN|95|2087812.29|8640|8565|75|0|75|0|0|0|0|0|0|0|0.06|0.000246|0.01|0.000041|0.01|0.000041|0.02|0.000082|0.5|0.002049|244.065|0.29|0.07|0.000287|0.241379|75|0.11|0.011789|0||0||||||||82|0|1|0|0|0.011789
N|XNYS|202609|BBH|ODD|20000|LYNYN|14|301390.02|1231|1044|187|0|187|0|0|0|0|0|0|0|0.056096|0.00023|0.046096|0.000189|-0.046257|-0.000189|-0.351551|-0.001439|-0.501551|-0.002053|244.262941|0.302353|0.18139|0.000743|0.599929|87|0.13|0.01436|100|0.007344|0||||||||187|0||||
N|XNYS|202609|BBH|ODD|250|LNNNN|484|321802.38|1333|1327|6|0|0|0|0|0|0|0|6|0|-0.036667|-0.000153|-0.026667|-0.000111|-0.003333|-0.000014|0.05|0.000208|-0.016667|-0.000069|240.088333||||||||||||||||||||3|6|0|104345.557409
N|XNYS|202609|BBH|ODD|250|LNNYN|13413|12547055.65|52673|52669|4|0|4|0|0|0|0|0|0|0|-0.11|-0.000454|-0.11|-0.000454|-0.13|-0.000536|-0.28|-0.001155|-0.18|-0.000742|242.5||||||||||||||||||||1|0|0|0.007168
N|XNYS|202609|BBH|ODD|250|LNYNN|1|491.48|2|0|2|0|0|2|0|0|0|0|0|0|0.02|0.000081|-0.01|-0.000041|-0.16|-0.000651|-0.39|-0.001587|-0.4|-0.001628|245.75|0.18|0.02|0.000081|0.111111|2|0.08|0.117186|0||0||||||||2|0|1|0|0|0.117186
N|XNYS|202609|BBH|ODD|250|LNYYN|5331|4979229.94|20880|20853|27|0|27|0|0|0|0|0|0|0|0.094074|0.000401|0.078148|0.000333|-0.157037|-0.00067|-0.018889|-0.000081|0.11963|0.00051|234.432037|0.406296|0.089259|0.000381|0.21969|27|0.158519|0.008514|0||0||||||||27|0|9|0|0|0.008514
N|XNYS|202609|BBH|ODD|250|LYNYN|19|13010.74|54|22|32|0|32|0|0|0|0|0|0|0|0.087813|0.000362|0.072813|0.0003|0.015625|0.000064|0.033125|0.000137|-0.083438|-0.000344|242.442813|0.175625|0.16625|0.000686|0.946619|6|0.025|0.014884|26|0.014133|0||||||||32|0||||
N|XNYS|202609|BBH|ODD|5000|LNNNN|3472|25307884.29|105593|105494|99|0|0|0|0|0|7|0|92|0|-0.038485|-0.000162|-0.032222|-0.000135|-0.063939|-0.000269|-0.136869|-0.000575|-0.282323|-0.001186|237.975909||||||||||||||||||||6|156|99|108211.828004
N|XNYS|202609|BBH|ODD|5000|LNNYN|287|2647944.18|10998|10998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBH|ODD|5000|LNYNN|1|7294.8|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBH|ODD|5000|LNYYN|99|807514.59|3438|3306|132|0|132|0|0|0|0|0|0|0|0.116591|0.000485|0.121894|0.000507|0.201818|0.00084|0.280985|0.00117|0.343485|0.00143|240.21072|0.334167|0.116591|0.000485|0.3489|132|0.108788|0.009057|0||0||||||||132|0|4|0|0|0.009057
N|XNYS|202609|BBH|ODD|5000|LYNYN|18|139529.37|583|396|187|0|187|0|0|0|0|0|0|0|0.095187|0.000398|0.088984|0.000372|0.073369|0.000307|0.004492|0.000019|0.211016|0.000883|239.034679|0.160481|0.13738|0.000575|0.856048|36|0.06|0.020965|151|0.010972|0||||||||187|0||||
N|XNYS|202609|BBH|ROUND|20000|LNNNN|466913|16547440319.52|69149123|69147019|2104|0|187|0|0|281|576|502|558|0|-0.023023|-0.000095|-0.01693|-0.00007|0.070727|0.000292|0.151744|0.000627|0.075452|0.000312|242.170197||||||||||||||||||||33|11094|2471|24128.804052
N|XNYS|202609|BBH|ROUND|20000|LNNYN|10234|384369906.91|1600970|1600970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBH|ROUND|20000|LNYNN|2|95956|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBH|ROUND|20000|LNYYN|464|16527904.85|68689|68393|296|0|296|0|0|0|0|0|0|0|0.106824|0.000444|0.100676|0.000418|0.084764|0.000352|0.069797|0.00029|0.120101|0.000499|240.737939|0.21973|0.110676|0.00046|0.50369|296|0.054527|0.000165|0||0||||||||480|0|4|0|0|0.000165
N|XNYS|202609|BBH|ROUND|20000|LYNYN|1146|27556644.48|115420|114496|924|0|924|0|0|0|0|0|0|0|0.120368|0.000498|0.123615|0.000511|0.104091|0.00043|0.109502|0.000453|0.763874|0.003159|241.803377|0.233074|0.174264|0.000721|0.747678|520|0.05225|0.015959|404|0.013637|0||||||||924|0||||
N|XNYS|202609|BBH|ROUND|200000|LNNNN|30|8309959|34600|33904|696|0|0|696|0|0|0|0|0|0|-0.150575|-0.000627|-0.150575|-0.000627|-0.152184|-0.000633|-0.137241|-0.000571|-0.086437|-0.00036|240.253563||||||||||||||||||||2|1701|1297|0.826352
N|XNYS|202609|BBH|ROUND|200000|LNNYN|221|68433123.86|290932|290932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBH|ROUND|200000|LNYYN|189|88471697.92|373778|373778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBH|ROUND|200000|LYNYN|9|11037014.64|45990|45090|900|0|900|0|0|0|0|0|0|0|0.024444|0.000102|0.023333|0.000097|-0.101111|-0.000421|-0.124444|-0.000519|0.178889|0.000745|240.003889|0.065556|0.074444|0.00031|1.135593|0|||500|0.015213|400|0.01|0.019408||||||2500|0||||
N|XNYS|202609|BBH|ROUND|50000|LNNNN|8657|624320050.78|2602584|2600891|1693|0|0|0|0|1167|526|0|0|0|-0.089982|-0.000375|-0.086745|-0.000361|-0.12759|-0.000532|-0.131181|-0.000547|-0.030508|-0.000127|240.021577||||||||||||||||||||13|2206|1433|2783.18363
N|XNYS|202609|BBH|ROUND|50000|LNNYN|2784|278036856.28|1166918|1166713|205|0|205|0|0|0|0|0|0|0|-0.107756|-0.000441|-0.112244|-0.000459|-0.12922|-0.000529|-0.005073|-0.000021|-0.72922|-0.002984|244.345049||||||||||||||||||||4|0|0|0.009154
N|XNYS|202609|BBH|ROUND|50000|LNYYN|109|10490126.72|43878|43780|98|0|98|0|0|0|0|0|0|0|0.14|0.000573|0.12|0.000491|0.12|0.000491|0.35|0.001433|1.51|0.006181|244.31|0.42|0.14|0.000573|0.333333|98|0.14|0.013855|0||0||||||||100|0|1|0|0|0.013855
N|XNYS|202609|BBH|ROUND|50000|LYNYN|8|730863.8|3034|2534|500|0|500|0|0|0|0|0|0|0|-0.088|-0.000366|-0.096|-0.000399|-0.092|-0.000382|-0.246|-0.001022|-0.626|-0.002602|240.596|0.088|0.088|0.000366|1|0|||500|0.00269|0||||||||500|0||||
N|XNYS|202609|BBHL|ODD|0|LNNNN|14|681.7|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHL|ODD|0|LNNYN|1|68.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHL|ODD|0|LNYYN|12|550.58|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBHL|ODD|0|LYNYN|2|34.51|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBHL|ODD|1000|LNYYN|2|2567|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBHL|ODD|1000|LYNYN|2|2877.23|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBHL|ODD|250|LNNNN|14|6831.49|401|351|50|0|0|0|0|0|0|0|50|0|-0.01|-0.000583|-0.01|-0.000583|-0.01|-0.000583|-0.01|-0.000583|-0.03|-0.00175|17.145||||||||||||||||||||1|50|50|235011.851269
N|XNYS|202609|BBHL|ODD|250|LNYNN|1|289.17|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBHL|ODD|250|LNYYN|2|1241|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBHL|ODD|250|LYNYN|4|1978.89|115|65|50|0|50|0|0|0|0|0|0|0|0.01|0.000584|0.01|0.000584|0.01|0.000584|0.01|0.000584|0.03|0.001751|17.135|0.03|0.03|0.001751|1|0|||50|0.000145|0||||||||50|0||||
N|XNYS|202609|BBHL|ROUND|1000|LNNYN|11|18887|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHL|ROUND|1000|LNYYN|41|76407.39|4447|4447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBHL|ROUND|1000|LYNYN|10|18953.26|1102|902|200|0|200|0|0|0|0|0|0|0|0.005|0.000293|0.005|0.000293|0.005|0.000293|0|0|-0.015|-0.00088|17.0425|0.035|0.015|0.00088|0.428571|200|0.01|0.015402|0||0||||||||200|0||||
N|XNYS|202609|BBHL|ROUND|10000|LNNNN|2|33940|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHL|ROUND|10000|LNYYN|4|54324|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBHL|ROUND|10000|LYNYN|34|420733|24800|24800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBHL|ROUND|20000|LNNNN|3900|167485825|9750000|9750000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1078|678|
N|XNYS|202609|BBHL|ROUND|20000|LNYNN|2|85700|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBHL|ROUND|20000|LNYYN|1|41568|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBHL|ROUND|5000|LNYYN|2|13710.14|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBHL|ROUND|5000|LYNYN|29|227017.2|13370|13370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBHM|ODD|0|LNNNN|23|654.17|57|55|2|0|0|0|0|0|0|2|0|0|0.01|0.000873|0.02|0.001746|0.02|0.001746|0.08|0.006984|0.08|0.006984|11.455||||||||||||||||||||1|2|2|22440.722076
N|XNYS|202609|BBHM|ODD|0|LNYYN|5|254.56|22|20|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000874|-0.02|-0.001748|-0.02|-0.001748|-0.08|-0.006993|-0.08|-0.006993|11.44|0.02|0|0|0|2|0.01|0.016688|0||0||||||||2|0|1|0|0|0.016688
N|XNYS|202609|BBHM|ODD|0|LYNYN|18|513.13|45|32|13|0|13|0|0|0|0|0|0|0|0.006923|0.000607|0.013077|0.001147|0.013077|0.001147|0.010769|0.000945|-0.004615|-0.000405|11.398846|0.022308|0.013077|0.001147|0.586207|6|0.01|0.015545|7|0.01301|0||||||||13|0||||
N|XNYS|202609|BBHM|ODD|1000|LNNNN|4|4299.94|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHM|ODD|1000|LNNYN|1|1120.35|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHM|ODD|1000|LNYYN|2|2103.13|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBHM|ODD|1000|LYNYN|2|2115.56|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBHM|ODD|250|LNNNN|22|19308.29|1711|1711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHM|ODD|250|LNNYN|6|4568.38|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHM|ODD|250|LNYYN|13|5117.94|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBHM|ODD|250|LYNYN|16|6822.02|595|566|29|0|29|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000876|-0.01|-0.000876|-0.05|-0.00438|11.415|0.01|0.01|0.000876|1|0|||29|0.016182|0||||||||29|0||||
N|XNYS|202609|BBHM|ROUND|1000|LNNNN|585|846903.75|73894|73558|336|0|0|0|0|0|29|0|204|103|-0.009107|-0.000786|-0.000417|-0.000036|0.003423|0.000295|0.003512|0.000303|-0.016518|-0.001425|11.59128||||||||||||||||||||6|870|597|233964.474647
N|XNYS|202609|BBHM|ROUND|1000|LNNYN|64|78615.78|6816|6816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHM|ROUND|1000|LNYNN|7|9143|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBHM|ROUND|1000|LNYYN|62|99512.88|8674|8474|200|0|200|0|0|0|0|0|0|0|0.005|0.000434|0.005|0.000434|0.005|0.000434|0.01|0.000868|0.01|0.000868|11.5175|0.025|0.005|0.000434|0.2|200|0.01|0.013101|0||0||||||||200|0|2|0|0|0.013101
N|XNYS|202609|BBHM|ROUND|1000|LYNNN|1|1138|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBHM|ROUND|1000|LYNYN|221|418369.96|36282|36182|100|0|100|0|0|0|0|0|0|0|0.01|0.000852|0.01|0.000852|0|0|0|0|0.06|0.005113|11.735|0.03|0.03|0.002556|1|0|||100|0.015442|0||||||||100|0||||
N|XNYS|202609|BBHM|ROUND|10000|LNNNN|66|839762|72600|72600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHM|ROUND|10000|LYNYN|10|175868|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBHM|ROUND|5000|LYNYN|20|123021.2|10760|10560|200|0|200|0|0|0|0|0|0|0|0.01|0.000865|-0.005|-0.000433|-0.005|-0.000433|-0.005|-0.000433|0.005|0.000433|11.555|0.02|0.02|0.001731|1|0|||200|0.008026|0||||||||1000|0||||
N|XNYS|202609|BBHY|ODD|0|LNNNN|26|2878.67|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|3|
N|XNYS|202609|BBHY|ODD|0|LNNYN|6|493.55|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHY|ODD|0|LNYYN|7|722.28|16|13|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|45.08|0.02|0|0|0|3|0.01|0.018343|0||0||||||||3|0|1|0|0|0.018343
N|XNYS|202609|BBHY|ODD|0|LYNYN|38|4416.86|98|89|9|0|9|0|0|0|0|0|0|0|0.006667|0.00015|0.006667|0.00015|0.006667|0.00015|0.006667|0.00015|0.014444|0.000325|44.482222|0.017778|0.011111|0.00025|0.625|3|0.01|0.010988|6|0.01355|0||||||||9|0||||
N|XNYS|202609|BBHY|ODD|1000|LNNNN|69|151208.15|3373|3318|55|0|0|55|0|0|0|0|0|0|0.01|0.000224|0.05|0.001122|0.06|0.001346|0.06|0.001346|0.09|0.002019|44.575||||||||||||||||||||1|200|64|0.192888
N|XNYS|202609|BBHY|ODD|1000|LNNYN|3|5578.18|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHY|ODD|1000|LNYYN|13|31681.14|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBHY|ODD|1000|LYNYN|95|237734.13|5295|5165|130|0|130|0|0|0|0|0|0|0|-0.026154|-0.000589|-0.011692|-0.000263|-0.008308|-0.000187|-0.008308|-0.000187|-0.015538|-0.00035|44.420538|0.01|0.01|0.000225|1|0|||130|0.0065|0||||||||130|0||||
N|XNYS|202609|BBHY|ODD|250|LNNNN|14|7643.71|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|BBHY|ODD|250|LNNYN|5|2752.85|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHY|ODD|250|LNYYN|7|4240.08|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBHY|ODD|250|LYNYN|56|29809.02|659|653|6|0|6|0|0|0|0|0|0|0|-0.04|-0.000901|-0.02|-0.00045|0|0|0|0|-0.01|-0.000225|44.415|0.01|0.01|0.000225|1|0|||6|0.015253|0||||||||6|0||||
N|XNYS|202609|BBHY|ROUND|1000|LNNNN|1144|5145562|114400|113094|1306|0|0|100|0|102|300|200|404|200|-0.000046|-0.000001|-0.005406|-0.000121|-0.005406|-0.000121|-0.001577|-0.000035|0.011409|0.000255|44.767358||||||||||||||||||||15|4743|1835|127953.062311
N|XNYS|202609|BBHY|ROUND|1000|LNNYN|161|723834|16100|16100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHY|ROUND|1000|LNYNN|8|36352|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|315|201|
N|XNYS|202609|BBHY|ROUND|1000|LNYYN|55|249049|5500|5400|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|45.52|0.02|0|0|0|100|0.01|0.017574|0||0||||||||100|0|1|0|0|0.017574
N|XNYS|202609|BBHY|ROUND|1000|LYNNN|21|95603|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBHY|ROUND|1000|LYNYN|238|1077242.2|23824|23260|564|0|564|0|0|0|0|0|0|0|-0.000638|-0.000014|0.008227|0.000183|0.005461|0.000121|0.007234|0.000161|0.009007|0.0002|45.027199|0.013546|0.01|0.000222|0.73822|100|0.01|0.012803|464|0.009441|0||||||||600|0||||
N|XNYS|202609|BBHY|ROUND|10000|LNNNN|7|98051|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHY|ROUND|10000|LNNYN|1|17816|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHY|ROUND|10000|LNYYN|4|48065.24|1076|976|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.11|0.02|0|0|0|100|0.01|0.017238|0||0||||||||243|0|1|0|0|0.017238
N|XNYS|202609|BBHY|ROUND|10000|LYNYN|79|1088279.18|24190|23463|727|0|727|0|0|0|0|0|0|0|0.004127|0.000093|0.005502|0.000123|0.005502|0.000123|0.003755|0.000084|-0.019739|-0.000443|44.555935|0.01|0.009629|0.000216|0.962861|27|0.005|0.023384|700|0.01465|0||||||||2800|0||||
N|XNYS|202609|BBHY|ROUND|20000|LNNYN|4|146949|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHY|ROUND|20000|LNYYN|3|102520|2300|2200|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000674|0.01|0.000225|0.03|0.000674|-0.01|-0.000225|0.01|0.000225|44.54|0.04|0.02|0.000449|0.5|100|0.01|0.012468|0||0||||||||800|0|1|0|0|0.012468
N|XNYS|202609|BBHY|ROUND|20000|LYNYN|105|4482216.64|99550|99450|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000442|0.02|0.000442|0.01|0.000221|45.265|0.01|0|0|0|100|0.005|0.015702|0||0||||||||960|0||||
N|XNYS|202609|BBHY|ROUND|200000|LNNYN|1|832577.41|18697|18697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHY|ROUND|5000|LNNNN|103|918186.4|20590|20490|100|0|0|0|0|0|0|0|0|100|0.01|0.000225|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|44.395||||||||||||||||||||1|1673|672|2821496.245896
N|XNYS|202609|BBHY|ROUND|5000|LNNYN|21|180328.63|4049|4049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHY|ROUND|5000|LNYNN|32|286550|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBHY|ROUND|5000|LNYYN|13|98820.69|2202|2202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBHY|ROUND|5000|LYNYN|137|1088945.51|24163|24163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBHY|ROUND|50000|LNNNN|1|76891|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHY|ROUND|50000|LNNYN|1|89060|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBHY|ROUND|50000|LYNYN|22|1686791.97|37652|37352|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.00037|0|0|0.01|0.000222|-0.003333|-0.000074|0.003333|0.000074|44.991667|0.016667|0.01|0.000222|0.6|200|0.005|0.015637|100|0.008823|0||||||||1000|0||||
N|XNYS|202609|BBIB|ODD|0|LNNNN|12|1613.84|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBIB|ODD|0|LNNYN|3|473.53|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBIB|ODD|0|LNYYN|7|662.17|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBIB|ODD|0|LYNYN|3|282.45|3|1|2|0|2|0|0|0|0|0|0|0|0.04|0.000424|0.025|0.000265|0.03|0.000318|0.02|0.000212|-0.03|-0.000318|94.245|0.06|0.04|0.000424|0.666667|1|0.02|0.011116|1|0.000249|0||||||||2|0||||
N|XNYS|202609|BBIB|ODD|1000|LNYYN|8|18511.82|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBIB|ODD|1000|LYNYN|1|3005.12|32|0|32|0|32|0|0|0|0|0|0|0|0.08|0.000852|0.07|0.000746|0.02|0.000213|-0.05|-0.000533|-0.14|-0.001491|93.87|0.08|0.08|0.000852|1|0|||32|0.000175|0||||||||32|0||||
N|XNYS|202609|BBIB|ODD|250|LNNNN|4|1615.59|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBIB|ODD|250|LNYYN|5|3305.87|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBIB|ODD|250|LYNYN|1|376.16|4|0|4|0|4|0|0|0|0|0|0|0|0.05|0.000532|0.05|0.000532|0.02|0.000213|0.01|0.000106|-0.02|-0.000213|94.005|0.07|0.05|0.000532|0.714286|4|0.01|0.000309|0||0||||||||4|0||||
N|XNYS|202609|BBIB|ODD|5000|LNYYN|3|26618.2|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBIB|ROUND|10000|LNNNN|4|76248|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBIB|ROUND|10000|LNYYN|4|43755.2|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBIB|ROUND|20000|LNYYN|7|222349.18|2338|2338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBIB|ROUND|5000|LNNNN|8152|77345989|815200|815167|33|0|0|0|0|1|32|0|0|0|-0.078788|-0.000839|-0.068182|-0.000726|-0.02|-0.000213|0.048485|0.000516|0.138485|0.001475|93.884242||||||||||||||||||||2|289|36|1017.837311
N|XNYS|202609|BBIB|ROUND|5000|LNYYN|5|47536|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBIB|ROUND|50000|LNYYN|3|166384|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBIN|ODD|0|LNNNN|34|5669.58|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBIN|ODD|0|LNNYN|6|631.75|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBIN|ODD|0|LNYNN|6|1281.72|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|BBIN|ODD|0|LNYYN|257|33105.11|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBIN|ODD|0|LYNYN|10|1433.49|18|6|12|0|12|0|0|0|0|0|0|0|0.048333|0.000608|0.046667|0.000587|0.043333|0.000545|0.0375|0.000472|0.003333|0.000042|79.467917|0.055833|0.055833|0.000703|1|0|||12|0.018079|0||||||||12|0||||
N|XNYS|202609|BBIN|ODD|1000|LNNNN|316|815383.83|10183|10094|89|0|0|0|0|0|0|16|13|60|0.035843|0.000447|0.039101|0.000488|0.04236|0.000528|0.062809|0.000783|0.144045|0.001796|80.200618||||||||||||||||||||3|60|6|3526965.837648
N|XNYS|202609|BBIN|ODD|1000|LNNYN|2421|7076479.3|89097|88944|153|0|153|0|0|0|0|0|0|0|-0.065229|-0.000818|-0.065229|-0.000818|-0.075294|-0.000944|-0.078824|-0.000988|-0.128235|-0.001607|79.79||||||||||||||||||||3|0|0|0.01116
N|XNYS|202609|BBIN|ODD|1000|LNYNN|4|4895.05|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBIN|ODD|1000|LNYYN|1313|3823135.47|48083|48012|71|0|71|0|0|0|0|0|0|0|0.027746|0.000347|0.023662|0.000296|0.033944|0.000425|0.04507|0.000564|0.108028|0.001353|79.859014|0.080563|0.056338|0.000705|0.699301|71|0.012113|0.012754|0||0||||||||71|0|3|0|0|0.012754
N|XNYS|202609|BBIN|ODD|1000|LYNYN|46|134930.91|1710|1547|163|0|163|0|0|0|0|0|0|0|0.050613|0.000635|0.050613|0.000635|0.064356|0.000807|0.050675|0.000636|0.059755|0.00075|79.71954|0.062883|0.062883|0.000789|1|0|||163|0.012089|0||||||||163|0||||
N|XNYS|202609|BBIN|ODD|250|LNNNN|62|46077.49|576|569|7|0|0|0|0|0|0|0|7|0|0.01|0.000126|0.01|0.000126|0.01|0.000126|0.01|0.000126|-0.03|-0.000377|79.59||||||||||||||||||||1|11|0|220214.777375
N|XNYS|202609|BBIN|ODD|250|LNNYN|87|59900.7|754|741|13|0|13|0|0|0|0|0|0|0|-0.014615|-0.000183|-0.014615|-0.000183|-0.014615|-0.000183|-0.023846|-0.000299|-0.043846|-0.00055|79.681154||||||||||||||||||||2|0|0|0.00017
N|XNYS|202609|BBIN|ODD|250|LNYNN|19|12434.31|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|15|
N|XNYS|202609|BBIN|ODD|250|LNYYN|188|122282.01|1541|1518|23|0|23|0|0|0|0|0|0|0|0.01087|0.000136|0.01087|0.000136|0.03|0.000376|0.014783|0.000185|0.183913|0.002307|79.709565|0.084348|0.015652|0.000196|0.185567|23|0.034348|0.007773|0||0||||||||23|0|2|0|0|0.007773
N|XNYS|202609|BBIN|ODD|250|LYNYN|31|17585.65|221|199|22|0|22|0|0|0|0|0|0|0|0.031818|0.000398|0.029545|0.000369|0.029545|0.000369|-0.004545|-0.000057|0.015|0.000188|79.999773|0.056818|0.031818|0.000398|0.56|11|0.025|0.016129|11|0.021809|0||||||||22|0||||
N|XNYS|202609|BBIN|ODD|5000|LNNNN|101|630656.05|7873|7873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|96|0|
N|XNYS|202609|BBIN|ODD|5000|LNNYN|32|218982.2|2753|2753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBIN|ODD|5000|LNYYN|194|1385683.09|17391|17313|78|0|78|0|0|0|0|0|0|0|0.08|0.001001|0.08|0.001001|0.08|0.001001|0.06|0.000751|0.06|0.000751|79.9|0.1|0.08|0.001001|0.8|78|0.01|0.012059|0||0||||||||78|0|1|0|0|0.012059
N|XNYS|202609|BBIN|ODD|5000|LYNYN|35|221236.94|2810|2726|84|0|84|0|0|0|0|0|0|0|0.01|0.000125|-0.01|-0.000125|0.03|0.000376|0.02|0.000251|-0.03|-0.000376|79.75|0.06|0.06|0.000752|1|0|||84|0.019968|0||||||||84|0||||
N|XNYS|202609|BBIN|ROUND|10000|LNNNN|131|2082870.8|26100|25800|300|0|0|0|0|0|0|0|160|140|-0.016933|-0.000213|-0.011333|-0.000142|-0.028|-0.000351|-0.020167|-0.000253|-0.187667|-0.002355|79.676333||||||||||||||||||||2|300|255|2029588.471214
N|XNYS|202609|BBIN|ROUND|10000|LNNYN|12|177694.8|2245|2245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBIN|ROUND|10000|LNYYN|180|2612832.71|33083|33083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBIN|ROUND|10000|LYNYN|127|1861688.98|23622|23489|133|0|133|0|0|0|0|0|0|0|0.03|0.000377|0.03|0.000377|0.03|0.000377|0.01|0.000126|0.38|0.004772|79.635|0.05|0.05|0.000628|1|0|||133|0.000175|0||||||||133|0||||
N|XNYS|202609|BBIN|ROUND|20000|LNNNN|126|3996054|49800|49800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBIN|ROUND|20000|LNNYN|8|271155.18|3435|3435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBIN|ROUND|20000|LNYYN|51|1378373.77|17540|17540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBIN|ROUND|20000|LYNYN|60|1658719.72|21025|21025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBIN|ROUND|5000|LNNNN|9043|72283948.8|904320|904045|275|0|3|0|0|104|0|0|168|0|-0.054945|-0.00069|-0.025673|-0.000323|-0.037309|-0.000469|-0.027527|-0.000346|-0.068691|-0.000863|79.5954||||||||||||||||||||9|2776|831|55437.913801
N|XNYS|202609|BBIN|ROUND|5000|LNNYN|648|5119337.08|64895|64895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBIN|ROUND|5000|LNYNN|1|7980|100|0|100|0|0|0|0|0|0|1|99|0|0.0844|0.001058|0.0844|0.001058|0.0998|0.001251|0.1|0.001254|0.1|0.001254|79.76|0.1|0.08|0.001003|0.8|100|0.01|37707.152383|0||0||||||||100|0|1|56|56|37707.152383
N|XNYS|202609|BBIN|ROUND|5000|LNYYN|1060|8404404.63|106685|106540|145|0|145|0|0|0|0|0|0|0|0.031379|0.000391|0.031379|0.000391|0.043793|0.000546|0.04069|0.000508|0.038966|0.000486|80.176552|0.07931|0.034483|0.00043|0.434783|145|0.022414|0.012356|0||0||||||||200|0|2|0|0|0.012356
N|XNYS|202609|BBIN|ROUND|5000|LYNYN|612|4830387.83|61447|61327|120|0|120|0|0|0|0|0|0|0|0.05|0.000629|-0.016667|-0.00021|-0.0075|-0.000094|-0.006667|-0.000084|0.075|0.000943|79.498333|0.073333|0.058333|0.000734|0.795455|20|0.045|0.017258|100|0.017197|0||||||||300|0||||
N|XNYS|202609|BBIN|ROUND|50000|LNNYN|1|62656|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBIN|ROUND|50000|LNYYN|6|485415.94|6197|6197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBIN|ROUND|50000|LYNYN|4|299326|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBIO|ODD|0|LNNNN|10251|1203783.19|17297|15694|1603|0|106|242|193|233|267|301|255|6|-0.009295|-0.000134|-0.006488|-0.000093|-0.001697|-0.000024|0.006544|0.000094|0.004036|0.000058|69.487489||||||||||||||||||||1073|3535|1681|18895.72855
N|XNYS|202609|BBIO|ODD|0|LNNYN|18798|2631620.08|37596|37346|250|0|250|0|0|0|0|0|0|0|-0.0296|-0.000428|-0.02576|-0.000373|-0.01676|-0.000243|-0.00364|-0.000053|0.04608|0.000667|69.08218||||||||||||||||||||168|15|5|0.007879
N|XNYS|202609|BBIO|ODD|0|LNYNN|1742|216040.03|3114|2902|212|0|107|58|33|0|4|2|8|0|0.020849|0.000302|0.013349|0.000193|0.017028|0.000246|0.020047|0.00029|0.010991|0.000159|69.146156|0.062877|0.017925|0.000259|0.285071|212|0.022476|2786.072404|0||0||||||||212|0|130|784|420|2786.072404
N|XNYS|202609|BBIO|ODD|0|LNYYN|6130|797126.67|11411|10380|1031|0|1031|0|0|0|0|0|0|0|0.011018|0.000159|0.01063|0.000154|0.009748|0.000141|0.003356|0.000049|0.023123|0.000335|69.122953|0.085228|0.024423|0.000353|0.28656|1031|0.030403|0.009986|0||0||||||||1053|0|654|11|11|0.009986
N|XNYS|202609|BBIO|ODD|0|LYNNN|63|7809.1|114|97|17|0|14|0|3|0|0|0|0|0|0.068824|0.001015|0.052353|0.000772|0.090588|0.001336|-0.015882|-0.000234|-0.094118|-0.001388|67.813235|0.035882|0.031176|0.00046|0.868852|2|0.02|0.012604|15|0.479502|0||||||||17|0||||
N|XNYS|202609|BBIO|ODD|0|LYNYN|2222|271306.09|3889|2818|1071|0|1071|0|0|0|0|0|0|0|0.017544|0.000251|0.018459|0.000264|0.008721|0.000125|0.005322|0.000076|0.011204|0.00016|69.93035|0.059113|0.050205|0.000718|0.849313|271|0.026421|0.012634|685|0.010322|115|0.020783|0.006955||||||1083|0||||
N|XNYS|202609|BBIO|ODD|1000|LNNNN|14447|32287722.39|468644|429499|39139|0|3693|4116|2355|5034|8196|6804|8623|318|0.004036|0.000058|0.004371|0.000063|0.01528|0.000221|0.026225|0.000379|0.050327|0.000726|69.284282||||||||||||||||||||1165|64232|29966|25500.877189
N|XNYS|202609|BBIO|ODD|1000|LNNYN|109697|280182202.52|4007138|3994924|12214|0|12214|0|0|0|0|0|0|0|-0.021786|-0.000315|-0.025973|-0.000376|-0.026466|-0.000383|-0.031783|-0.00046|0.004518|0.000065|69.124187||||||||||||||||||||380|950|836|0.00772
N|XNYS|202609|BBIO|ODD|1000|LNYNN|936|1727332.64|25116|22489|2627|0|1830|204|102|177|123|0|191|0|0.025584|0.000373|0.029425|0.000429|0.031405|0.000458|0.026799|0.000391|-0.028298|-0.000413|68.541357|0.0781|0.019909|0.00029|0.254911|2627|0.029096|5071.198289|0||0||||||||2742|0|73|3481|1530|5071.198289
N|XNYS|202609|BBIO|ODD|1000|LNYYN|73985|192006753.41|2735679|2682459|53182|38|53182|38|0|0|0|0|0|0|0.003412|0.000049|0.002337|0.000034|-0.008661|-0.000125|-0.016479|-0.000238|-0.00887|-0.000128|69.20929|0.096948|0.021539|0.000311|0.222174|53220|0.037704|0.009705|0||0||||||||58090|0|1610|1976|1819|0.009705
N|XNYS|202609|BBIO|ODD|1000|LYNNN|21|48991.8|725|502|223|0|223|0|0|0|0|0|0|0|-0.007937|-0.000116|0.024619|0.000361|0.040404|0.000593|0.139865|0.002051|0.321614|0.004716|68.190112|0.021031|0.0213|0.000312|1.012793|47|0.01|0.010349|126|0.041416|50|0.01|0.016447||||||223|0||||
N|XNYS|202609|BBIO|ODD|1000|LYNYN|8873|23600524.4|340282|299690|40481|111|40481|111|0|0|0|0|0|0|0.005856|0.000085|0.005626|0.000081|-0.004499|-0.000065|-0.006745|-0.000098|0.019424|0.000281|69.031366|0.049158|0.044505|0.000645|0.905348|7186|0.025988|0.012112|28505|0.011417|4901|0.018836|0.006215||||||44266|0||||
N|XNYS|202609|BBIO|ODD|250|LNNNN|14688|8104279.88|116733|108293|8440|0|644|1353|1034|806|1694|1261|1554|94|-0.005135|-0.000073|-0.004589|-0.000066|0.001034|0.000015|0.000492|0.000007|0.01616|0.000231|69.915541||||||||||||||||||||1144|18425|8793|28193.353349
N|XNYS|202609|BBIO|ODD|250|LNNYN|35242|18510126.62|266232|264465|1767|0|1767|0|0|0|0|0|0|0|-0.041041|-0.000588|-0.053667|-0.000769|-0.042552|-0.00061|0.005705|0.000082|0.041307|0.000592|69.811686||||||||||||||||||||245|141|120|0.007447
N|XNYS|202609|BBIO|ODD|250|LNYNN|2175|1137029.63|16511|15532|979|0|465|238|200|20|38|18|0|0|0.009346|0.000136|0.016527|0.00024|0.016108|0.000234|0.008866|0.000129|-0.009387|-0.000136|68.8276|0.068621|0.016067|0.000233|0.234147|979|0.026277|678.81651|0||0||||||||980|0|133|3061|1424|678.81651
N|XNYS|202609|BBIO|ODD|250|LNYYN|9338|4768068.57|68040|63187|4844|9|4844|9|0|0|0|0|0|0|0.003538|0.000051|-0.002802|-0.00004|-0.011807|-0.00017|-0.009839|-0.000142|-0.017027|-0.000246|69.308111|0.077723|0.021852|0.000315|0.281158|4853|0.027935|0.011233|0||0||||||||4921|0|642|164|155|0.011233
N|XNYS|202609|BBIO|ODD|250|LYNNN|47|25228.88|366|234|132|0|116|6|10|0|0|0|0|0|0.004545|0.000066|0.024242|0.00035|0.016818|0.000243|0.000758|0.000011|-0.165606|-0.002389|69.313295|0.027652|0.02447|0.000353|0.884932|16|0.02|0.003829|105|0.1826|11|0.01|0.038756||||||132|0||||
N|XNYS|202609|BBIO|ODD|250|LYNYN|2334|1247733.32|17856|11921|5884|51|5884|39|0|12|0|0|0|0|0.008214|0.000118|0.008214|0.000118|0.003471|0.00005|0.000595|0.000009|0.010372|0.000149|69.826207|0.051818|0.043924|0.000629|0.847662|1383|0.026215|0.010731|3769|0.255871|783|0.016386|0.014826||||||6065|0||||
N|XNYS|202609|BBIO|ODD|5000|LNNNN|638|3637015.01|51872|42430|9442|0|816|1076|351|640|2093|1917|2517|32|0.007198|0.000103|-0.004423|-0.000063|0.007266|0.000104|0.019448|0.000277|0.065653|0.000936|70.175066||||||||||||||||||||125|11725|7036|28006.11275
N|XNYS|202609|BBIO|ODD|5000|LNNYN|3479|19711386.49|284992|282045|2947|0|2947|0|0|0|0|0|0|0|-0.029878|-0.000429|-0.022928|-0.000329|-0.024408|-0.00035|-0.042192|-0.000605|0.011086|0.000159|69.706347||||||||||||||||||||47|238|238|0.009148
N|XNYS|202609|BBIO|ODD|5000|LNYNN|46|261680|3778|2940|838|0|412|128|0|70|228|0|0|0|0.04111|0.000583|0.03537|0.000501|0.076002|0.001077|0.093854|0.00133|0.151205|0.002143|70.565901|0.08111|0.018007|0.000255|0.22201|838|0.031551|1530.27926|0||0||||||||904|0|12|775|535|1530.27926
N|XNYS|202609|BBIO|ODD|5000|LNYYN|1670|9764808.15|139333|130899|8434|0|8434|0|0|0|0|0|0|0|0.004145|0.000059|0.000548|0.000008|-0.013025|-0.000185|-0.025281|-0.000359|0.021973|0.000312|70.374077|0.066423|0.026266|0.000373|0.395441|8434|0.020078|0.008327|0||0||||||||11226|0|136|377|377|0.008327
N|XNYS|202609|BBIO|ODD|5000|LYNNN|4|24117.95|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBIO|ODD|5000|LYNYN|1708|10078415.29|143889|120293|23596|0|23501|95|0|0|0|0|0|0|0.008892|0.000128|0.01276|0.000183|-0.002295|-0.000033|0.004114|0.000059|0.069374|0.000997|69.614524|0.062661|0.055555|0.000798|0.886598|3870|0.029818|0.012497|17562|0.010625|2164|0.014584|0.010011||||||26690|0||||
N|XNYS|202609|BBIO|ROUND|10000|LNNNN|555|7989670.59|115835|76512|39114|0|1315|3983|3618|4193|9954|8298|7753|0|-0.002192|-0.000032|-0.002205|-0.000032|0.008847|0.000129|0.016647|0.000242|0.047025|0.000685|68.675879||||||||||||||||||||199|37487|23960|20910.626067
N|XNYS|202609|BBIO|ROUND|10000|LNNYN|10712|154190439.58|2126767|2123036|3731|0|3731|0|0|0|0|0|0|0|-0.036143|-0.000524|-0.036534|-0.000529|-0.011238|-0.000163|0.028925|0.000419|0.169164|0.002451|69.022726||||||||||||||||||||33|331|331|0.007556
N|XNYS|202609|BBIO|ROUND|10000|LNYNN|24|341960.62|4998|715|4283|0|2519|721|0|200|643|200|0|0|0.017555|0.000257|0.008711|0.000127|-0.002578|-0.000038|-0.082045|-0.0012|0.032375|0.000474|68.368536|0.09696|0.043778|0.00064|0.451503|4283|0.026591|1083.040859|0||0||||||||3820|867|23|994|930|1083.040859
N|XNYS|202609|BBIO|ROUND|10000|LNYYN|13114|184076533.53|2606127|2596491|9636|0|9636|0|0|0|0|0|0|0|0.025122|0.000365|0.030543|0.000443|0.02115|0.000307|-0.009075|-0.000132|0.078231|0.001136|68.882615|0.101957|0.029423|0.000427|0.288582|9636|0.036267|0.012539|0||0||||||||14233|988|92|438|410|0.012539
N|XNYS|202609|BBIO|ROUND|10000|LYNNN|4|53680.16|743|0|643|100|643|100|0|0|0|0|0|0|-0.123674|-0.001712|-0.069502|-0.000962|-0.150404|-0.002082|-0.153674|-0.002127|0.22035|0.00305|72.251245|0.035626|0.039664|0.000549|1.113336|100|0.005|0.000152|443|0.148201|200|0.01|0.063531||||||600|143||||
N|XNYS|202609|BBIO|ROUND|10000|LYNYN|2467|32324955.12|469138|401231|67907|0|67907|0|0|0|0|0|0|0|0.00436|0.000064|0.004617|0.000068|-0.01294|-0.000189|-0.014533|-0.000213|-0.038503|-0.000564|68.309321|0.04383|0.039406|0.000577|0.89908|9754|0.022588|0.014084|54784|0.011961|3369|0.020819|0.009834||||||83656|4139||||
N|XNYS|202609|BBIO|ROUND|20000|LNNNN|212|6129610.07|89440|60777|28205|0|510|1734|1227|2772|11219|6982|3361|400|-0.014633|-0.000216|-0.006583|-0.000097|0.0277|0.000409|0.071673|0.001059|0.198341|0.002931|67.668169||||||||||||||||||||75|24560|15747|18701.988181
N|XNYS|202609|BBIO|ROUND|20000|LNNYN|21446|671737062.71|9670908|9669783|1125|0|1125|0|0|0|0|0|0|0|0.000578|0.000009|0.002711|0.00004|-0.005156|-0.000076|0.030978|0.000456|0.560844|0.008263|67.871489||||||||||||||||||||5|0|0|0.004763
N|XNYS|202609|BBIO|ROUND|20000|LNYNN|14|464199.42|6877|3492|3385|0|1714|32|0|0|1639|0|0|0|0.006038|0.000089|0.011548|0.000171|0.022337|0.000331|0.050109|0.000742|0.037811|0.00056|67.553942|0.041799|0.001545|0.000023|0.036964|3385|0.020127|2097.867995|0||0||||||||1993|1392|8|1613|343|2097.867995
N|XNYS|202609|BBIO|ROUND|20000|LNYYN|23884|739040717.51|10903992|10884510|19482|0|19482|0|0|0|0|0|0|0|0.024904|0.000371|0.005836|0.000087|-0.040415|-0.000603|-0.028455|-0.000424|-0.02387|-0.000356|67.040618|0.095686|0.030924|0.000461|0.323182|19482|0.032381|0.00915|0||0||||||||23361|5760|94|80|80|0.00915
N|XNYS|202609|BBIO|ROUND|20000|LYNNN|1|20841|300|0|106|194|106|194|0|0|0|0|0|0|0.0204|0.000294|0.0204|0.000294|0.0804|0.001158|0.0504|0.000726|0.6704|0.009652|69.46|0.02|0.0004|0.000006|0.02|294|0.01|0.220599|6|0.000677|0||||||||300|0||||
N|XNYS|202609|BBIO|ROUND|20000|LYNYN|644|19231664.63|279365|228991|50257|117|50257|117|0|0|0|0|0|0|0.006941|0.000103|-0.009098|-0.000135|-0.036274|-0.000538|-0.062454|-0.000926|-0.134505|-0.001993|67.478368|0.039431|0.035556|0.000527|0.901718|5837|0.0252|0.019085|41658|0.013968|2879|0.017187|0.014753||||||54109|3750||||
N|XNYS|202609|BBIO|ROUND|200000|LNNNN|15|3743341.16|55657|31169|24444|0|3000|0|0|0|3944|3000|14500|0|0.044361|0.000667|0.057421|0.000864|0.071784|0.00108|0.069121|0.00104|0.078758|0.001185|66.487389||||||||||||||||||||6|18233|17740|62131.7024
N|XNYS|202609|BBIO|ROUND|200000|LNNYN|16|4669738.08|67638|67638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBIO|ROUND|200000|LNYNN|6|1974918.4|29280|15800|13480|0|300|9099|601|3280|200|0|0|0|0.026454|0.000389|0.026454|0.000389|0.030401|0.000448|-0.024674|-0.000363|-0.959184|-0.01412|67.930148|0.146113|0.021736|0.00032|0.148761|13480|0.062188|277.745561|0||0||||||||800|12680|3|10353|9814|277.745561
N|XNYS|202609|BBIO|ROUND|200000|LNYYN|19|8755130.27|125390|121152|4238|0|4238|0|0|0|0|0|0|0|-0.042029|-0.000626|-0.035824|-0.000534|0.014339|0.000214|-0.033655|-0.000501|0.036517|0.000544|67.137363|0.026406|-0.004351|-0.000065|-0.164775|4238|0.015379|0.009983|0||0||||||||4060|426|4|0|0|0.009983
N|XNYS|202609|BBIO|ROUND|200000|LYNYN|56|26806688.08|392520|382459|10061|0|10061|0|0|0|0|0|0|0|-0.03644|-0.000539|-0.036161|-0.000535|-0.034394|-0.000509|0.012224|0.000181|0.551328|0.008161|67.554075|0.049961|0.05705|0.000845|1.141885|543|0.024696|0.024099|8501|0.014905|1017|0.04825|0.029597||||||7860|3693||||
N|XNYS|202609|BBIO|ROUND|5000|LNNNN|9908|73524510.27|998429|935087|62874|0|3034|10006|4691|11465|13424|8811|10943|500|-0.002938|-0.000042|0.002179|0.000031|0.014269|0.000206|0.021077|0.000305|0.019298|0.000279|69.209234||||||||||||||||||||645|74935|39001|21898.491866
N|XNYS|202609|BBIO|ROUND|5000|LNNYN|17112|122152393.62|1745491|1739988|5503|0|5503|0|0|0|0|0|0|0|-0.020734|-0.000306|-0.014774|-0.000218|0.002593|0.000038|0.001116|0.000016|0.178508|0.002634|67.775019||||||||||||||||||||72|129|29|0.011025
N|XNYS|202609|BBIO|ROUND|5000|LNYNN|57|431010.25|6257|3526|2731|0|1856|130|133|176|200|236|0|0|0.019736|0.000293|0.028982|0.00043|-0.005229|-0.000078|-0.031834|-0.000472|-0.05836|-0.000866|67.383288|0.074529|0.019553|0.00029|0.262356|2731|0.027488|2144.305622|0||0||||||||2775|53|26|1355|1013|2144.305622
N|XNYS|202609|BBIO|ROUND|5000|LNYYN|30468|214888739.64|3087504|3069760|17744|0|17744|0|0|0|0|0|0|0|0.010099|0.000146|0.002484|0.000036|-0.018341|-0.000265|-0.016795|-0.000243|-0.043271|-0.000626|69.132152|0.096532|0.020657|0.000299|0.213987|17744|0.037938|0.012106|0||0||||||||23338|504|222|733|733|0.012106
N|XNYS|202609|BBIO|ROUND|5000|LYNNN|12|85899.7|1229|229|800|200|700|300|0|0|0|0|0|0|-0.16|-0.002265|-0.11|-0.001557|-0.134|-0.001897|-0.202|-0.002859|-0.379|-0.005365|70.645|0.03|0.024|0.00034|0.8|300|0.01|0.013098|700|0.075692|0||||||||1000|0||||
N|XNYS|202609|BBIO|ROUND|5000|LYNYN|14816|104634382.16|1524970|1431831|92756|383|92656|483|0|0|0|0|0|0|0.004163|0.00006|0.00182|0.000026|-0.004791|-0.000069|-0.006514|-0.000094|0.027093|0.000393|68.970554|0.05256|0.047663|0.000691|0.906833|15050|0.024073|0.016538|71390|0.012522|6699|0.020042|0.008806||||||104293|1160||||
N|XNYS|202609|BBIO|ROUND|50000|LNNNN|70|5628395.21|83211|65545|17666|0|0|200|796|2537|6787|2346|5000|0|0.021573|0.000322|0.026397|0.000394|0.050837|0.000758|0.029948|0.000447|-0.051756|-0.000772|67.033845||||||||||||||||||||16|15664|11841|22099.448316
N|XNYS|202609|BBIO|ROUND|50000|LNNYN|22275|1291581675.93|18284670|18283672|998|0|998|0|0|0|0|0|0|0|-0.03014|-0.000449|-0.024048|-0.000358|0.055571|0.000827|0.034098|0.000508|0.081423|0.001212|67.168773||||||||||||||||||||15|0|0|0.010086
N|XNYS|202609|BBIO|ROUND|50000|LNYNN|9|903506.75|13609|5479|8130|0|1900|2243|1022|0|1000|1965|0|0|0.064931|0.000979|0.064702|0.000976|0.063681|0.00096|0.046298|0.000698|0.200407|0.003022|66.325204|0.159132|0.044972|0.000678|0.282607|8130|0.05708|3568.739212|0||0||||||||900|7230|5|2639|2374|3568.739212
N|XNYS|202609|BBIO|ROUND|50000|LNYYN|24808|1427790685.25|20589607|20572330|17277|0|17277|0|0|0|0|0|0|0|0.001267|0.000018|-0.005118|-0.000074|0.018235|0.000264|0.000283|0.000004|0.076448|0.001109|68.959972|0.105922|0.030212|0.000438|0.285232|17277|0.037855|0.010503|0||0||||||||26852|3981|75|20|20|0.010503
N|XNYS|202609|BBIO|ROUND|50000|LYNYN|368|30535083.32|439689|420522|18545|622|18545|420|202|0|0|0|0|0|-0.059505|-0.00087|-0.051711|-0.000756|-0.033661|-0.000492|-0.039305|-0.000574|-0.097712|-0.001428|68.431647|0.038052|0.03714|0.000543|0.976047|1824|0.021061|0.387648|16278|0.034325|1065|0.027869|0.02908||||||23098|2843||||
N|XNYS|202609|BBJP|ODD|0|LNNNN|9488|1248909.22|15896|14216|1680|0|69|16|12|197|817|411|153|5|0.008655|0.00011|0.008107|0.000103|0.008345|0.000106|0.005839|0.000074|0.007429|0.000094|78.82247||||||||||||||||||||1073|7168|6871|13908.051292
N|XNYS|202609|BBJP|ODD|0|LNNYN|2657|400183.97|5089|4421|668|0|668|0|0|0|0|0|0|0|-0.010479|-0.000134|-0.011213|-0.000143|-0.01485|-0.000189|-0.011916|-0.000152|-0.010165|-0.00013|78.401482||||||||||||||||||||383|5|5|0.015613
N|XNYS|202609|BBJP|ODD|0|LNYNN|347|45707.44|581|560|21|0|8|6|1|0|5|1|0|0|0.007143|0.000091|0.005238|0.000067|-0.000952|-0.000012|0.007143|0.000091|-0.055714|-0.000709|78.624286|0.02|0|0|0|21|0.01|1623.33525|0||0||||||||21|0|14|322|318|1623.33525
N|XNYS|202609|BBJP|ODD|0|LNYYN|62|8082.47|103|94|9|0|9|0|0|0|0|0|0|0|-0.005556|-0.000071|-0.012222|-0.000156|-0.022222|-0.000284|-0.033333|-0.000427|-0.038889|-0.000498|78.135556|0.026667|0.002222|0.000028|0.083333|9|0.012222|0.014441|0||0||||||||9|0|6|0|0|0.014441
N|XNYS|202609|BBJP|ODD|0|LYNNN|1837|245805.02|3132|3020|112|0|95|11|1|2|3|0|0|0|0.003482|0.000044|0.004196|0.000053|0.008661|0.00011|0.008214|0.000104|0.019464|0.000247|78.783482|0.007143|0.004018|0.000051|0.5625|33|0.005303|0.013162|79|140.482324|0||||||||112|0||||
N|XNYS|202609|BBJP|ODD|0|LYNYN|496|67429.14|858|467|391|0|390|1|0|0|0|0|0|0|-0.002379|-0.00003|-0.002251|-0.000029|-0.004987|-0.000063|-0.002941|-0.000037|0.002532|0.000032|78.652238|0.00954|0.007084|0.00009|0.742627|97|0.005052|0.012729|293|0.014645|1|0.01|0.013869||||||393|0||||
N|XNYS|202609|BBJP|ODD|1000|LNNNN|5965|13300271.71|169485|166460|2997|28|39|76|65|240|1543|622|435|5|0.008737|0.000111|0.00914|0.000116|0.009266|0.000118|0.007197|0.000092|-0.005246|-0.000067|78.488779||||||||||||||||||||131|6469|5037|17423.368083
N|XNYS|202609|BBJP|ODD|1000|LNNYN|4982|13588160.24|173330|171431|1899|0|1886|13|0|0|0|0|0|0|-0.011001|-0.00014|-0.008973|-0.000115|-0.008268|-0.000106|-0.007662|-0.000098|-0.015487|-0.000198|78.334334||||||||||||||||||||84|5|5|0.016723
N|XNYS|202609|BBJP|ODD|1000|LNYNN|30|44523.76|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|72|
N|XNYS|202609|BBJP|ODD|1000|LNYYN|32|69455.58|888|848|40|0|40|0|0|0|0|0|0|0|-0.005|-0.000063|-0.025|-0.000317|0.015|0.00019|0.07|0.000887|0.15|0.0019|78.93|0.02|0|0|0|40|0.01|0.016611|0||0||||||||40|0|2|0|0|0.016611
N|XNYS|202609|BBJP|ODD|1000|LYNNN|244|402599.15|5129|4973|156|0|156|0|0|0|0|0|0|0|0.01|0.000127|0.01|0.000127|0.01141|0.000145|0.020513|0.000262|0.046154|0.000588|78.433718|0.008077|0.008077|0.000103|1|0|||156|0.012697|0||||||||156|0||||
N|XNYS|202609|BBJP|ODD|1000|LYNYN|1845|3998278.34|51134|41786|9348|0|9348|0|0|0|0|0|0|0|-0.002021|-0.000026|-0.001867|-0.000024|-0.005035|-0.000064|-0.004089|-0.000052|-0.007154|-0.000091|78.264445|0.009562|0.006591|0.000084|0.689227|2763|0.005027|0.011905|6585|0.013249|0||||||||9534|0||||
N|XNYS|202609|BBJP|ODD|250|LNNNN|4526|2389967.45|30448|29225|1203|20|28|64|12|90|568|327|123|11|0.00933|0.000119|0.010785|0.000138|0.011995|0.000153|0.013868|0.000177|0.016958|0.000216|78.404714||||||||||||||||||||220|7497|6832|18151.325551
N|XNYS|202609|BBJP|ODD|250|LNNYN|2482|1448407.93|18459|17885|574|0|574|0|0|0|0|0|0|0|-0.011045|-0.000142|-0.011429|-0.000146|-0.010557|-0.000135|-0.012927|-0.000166|0.005052|0.000065|78.045801||||||||||||||||||||101|0|0|0.019678
N|XNYS|202609|BBJP|ODD|250|LNYNN|177|95413.74|1212|1196|16|0|0|16|0|0|0|0|0|0|0.01625|0.000207|0.02|0.000254|0.06375|0.000811|0.01375|0.000175|0.09875|0.001256|78.61375|0.02|0|0|0|16|0.01|0.554578|0||0||||||||16|0|3|422|403|0.554578
N|XNYS|202609|BBJP|ODD|250|LNYYN|53|29783.88|379|345|34|0|34|0|0|0|0|0|0|0|-0.007059|-0.000089|-0.012941|-0.000164|-0.041176|-0.000522|0.011765|0.000149|-0.055294|-0.000701|78.929412|0.02|0|0|0|34|0.01|0.009911|0||0||||||||34|0|5|0|0|0.009911
N|XNYS|202609|BBJP|ODD|250|LYNNN|967|504373.15|6428|6331|97|0|67|15|4|0|11|0|0|0|0.00299|0.000038|0.004227|0.000054|0.00732|0.000093|-0.014948|-0.000191|0.02567|0.000328|78.286856|0.005258|0.003196|0.000041|0.607843|14|0.007143|0.007063|83|500.738215|0||||||||97|0||||
N|XNYS|202609|BBJP|ODD|250|LYNYN|628|438303.99|5576|3737|1839|0|1839|0|0|0|0|0|0|0|0.002066|0.000026|0.002121|0.000027|0.003741|0.000048|0.001593|0.00002|0.003768|0.000048|78.724114|0.009772|0.005101|0.000065|0.521981|820|0.005238|0.014106|1019|0.013108|0||||||||1839|0||||
N|XNYS|202609|BBJP|ODD|5000|LNNNN|1343|8622521.84|109694|107984|1710|0|3|0|0|265|948|299|195|0|0.009082|0.000116|0.011047|0.000141|0.01138|0.000146|0.013836|0.000177|-0.003193|-0.000041|78.144602||||||||||||||||||||23|1570|947|11456.4564
N|XNYS|202609|BBJP|ODD|5000|LNNYN|2410|15331261.36|195451|194120|1331|0|1331|0|0|0|0|0|0|0|-0.008648|-0.00011|-0.012389|-0.000158|-0.004328|-0.000055|0.012059|0.000154|0.05281|0.000674|78.353486||||||||||||||||||||20|0|0|0.016357
N|XNYS|202609|BBJP|ODD|5000|LNYNN|1|5637.79|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBJP|ODD|5000|LNYYN|67|400683.52|5071|4915|156|0|156|0|0|0|0|0|0|0|0.004808|0.000062|0.015962|0.000204|0.032692|0.000419|-0.0225|-0.000288|-0.065577|-0.00084|78.0825|0.02|-0.005192|-0.000066|-0.259615|156|0.012596|0.003554|0||0||||||||156|0|2|0|0|0.003554
N|XNYS|202609|BBJP|ODD|5000|LYNNN|4|22754.67|290|213|77|0|77|0|0|0|0|0|0|0|0.01|0.000129|0.01|0.000129|-0.01|-0.000129|0.01|0.000129|0.01|0.000129|77.525|0.01|0.01|0.000129|1|0|||77|0.014635|0||||||||77|0||||
N|XNYS|202609|BBJP|ODD|5000|LYNYN|345|2054973.24|26088|21066|5022|0|5022|0|0|0|0|0|0|0|-0.000569|-0.000007|-0.001957|-0.000025|0.001344|0.000017|0.00444|0.000057|0.0087|0.000111|78.587746|0.009275|0.006933|0.000088|0.747531|1368|0.005|0.009902|3558|0.01024|96|0.01|0.007437||||||5257|0||||
N|XNYS|202609|BBJP|ROUND|10000|LNNNN|153837|2415608726.6|30756157|30693400|62757|0|2699|6141|4737|21939|19722|4950|2569|0|0.004675|0.000059|0.003523|0.000045|0.004188|0.000053|-0.00022|-0.000003|-0.002904|-0.000037|78.588483||||||||||||||||||||380|220782|147423|4958.9803
N|XNYS|202609|BBJP|ROUND|10000|LNNYN|20244|312753317.01|3980636|3977281|3355|0|3355|0|0|0|0|0|0|0|-0.009064|-0.000115|-0.005425|-0.000069|-0.018232|-0.000232|-0.04569|-0.000582|-0.045255|-0.000576|78.571483||||||||||||||||||||37|0|0|0.010345
N|XNYS|202609|BBJP|ROUND|10000|LNYNN|2534|39820289.05|506690|503207|3483|0|3|759|981|940|800|0|0|0|0.008823|0.000112|0.005607|0.000071|0.000169|0.000002|0.011901|0.000151|-0.009457|-0.00012|78.777232|0.02|0|0|0|3483|0.01|906.584096|0||0||||||||5403|0|27|11546|7906|906.584096
N|XNYS|202609|BBJP|ROUND|10000|LNYYN|268|4276712.64|54461|54203|258|0|258|0|0|0|0|0|0|0|-0.006124|-0.000078|-0.011628|-0.000147|0.036512|0.000462|0.167287|0.002119|0.218915|0.002773|78.957519|0.03938|-0.002248|-0.000028|-0.057087|258|0.020814|0.012442|0||0||||||||494|0|3|0|0|0.012442
N|XNYS|202609|BBJP|ROUND|10000|LYNNN|8773|137805137.89|1754350|1745448|8902|0|1018|2983|1269|1978|876|778|0|0|0.00652|0.000083|0.006435|0.000082|0.01166|0.000148|0.013855|0.000176|0.025568|0.000325|78.683961|0.003817|0.003817|0.000049|1|0|||8902|2016.434972|0||||||||10002|2096||||
N|XNYS|202609|BBJP|ROUND|10000|LYNYN|1151|17615320.89|224289|154643|69646|0|69646|0|0|0|0|0|0|0|-0.004724|-0.00006|-0.003681|-0.000047|-0.004551|-0.000058|-0.002724|-0.000035|-0.007982|-0.000102|78.595105|0.009303|0.007872|0.0001|0.846185|10180|0.00519|0.009818|59166|0.012639|300|0.01|0.008968||||||73568|417||||
N|XNYS|202609|BBJP|ROUND|20000|LNNNN|165161|4951801592.64|63173525|63090546|82979|0|2544|9306|6970|24201|24207|9281|6470|0|0.00475|0.00006|0.004836|0.000062|0.007138|0.000091|0.007398|0.000094|0.015205|0.000194|78.550939||||||||||||||||||||324|390350|254756|8664.866331
N|XNYS|202609|BBJP|ROUND|20000|LNNYN|18376|531127709.32|6767186|6763936|3250|0|3250|0|0|0|0|0|0|0|-0.012191|-0.000156|-0.009625|-0.000123|0.002178|0.000028|-0.005102|-0.000065|0.004665|0.00006|78.301298||||||||||||||||||||28|20|20|0.010482
N|XNYS|202609|BBJP|ROUND|20000|LNYNN|1045|32096010.11|410059|408201|1858|0|124|354|308|872|200|0|0|0|0.014704|0.000186|0.025791|0.000327|0.018977|0.00024|0.047826|0.000606|0.079822|0.001012|78.908988|0.02|0|0|0|1858|0.01|653.017401|0||0||||||||4101|200|12|14948|10791|653.017401
N|XNYS|202609|BBJP|ROUND|20000|LNYYN|1468|38937835.93|495541|495125|416|0|416|0|0|0|0|0|0|0|-0.006731|-0.000086|0.02125|0.00027|0.022308|0.000284|-0.122885|-0.001564|-0.144423|-0.001838|78.561683|0.094519|0.064904|0.000826|0.686673|416|0.014808|0.006104|0||0||||||||1644|0|5|61|61|0.006104
N|XNYS|202609|BBJP|ROUND|20000|LYNNN|9668|297092521.64|3794847|3777540|17307|0|760|4878|2841|3484|4420|914|10|0|0.004143|0.000053|0.005999|0.000076|0.006492|0.000083|0.007926|0.000101|-0.003963|-0.00005|78.564454|0.007637|0.00758|0.000096|0.992435|100|0.005|0.02058|17207|1610.467416|0||||||||19333|5561||||
N|XNYS|202609|BBJP|ROUND|20000|LYNYN|2343|79667061.18|1014197|902918|111181|98|110681|500|0|98|0|0|0|0|-0.004519|-0.000058|-0.0039|-0.00005|-0.007546|-0.000096|-0.008206|-0.000104|-0.004683|-0.00006|78.572754|0.009489|0.008138|0.000104|0.857619|16066|0.005112|0.127155|94518|0.013217|695|0.01|0.011835||||||141001|1104||||
N|XNYS|202609|BBJP|ROUND|200000|LNNNN|12|3651753.55|46190|43590|2600|0|0|0|0|0|800|0|1800|0|0.01|0.000126|0.01|0.000126|0.016154|0.000204|0.023846|0.000301|0.002308|0.000029|79.137308||||||||||||||||||||2|2706|2706|23180.232158
N|XNYS|202609|BBJP|ROUND|200000|LNNYN|45|10388646.32|131660|131640|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000127|-0.01|-0.000127|-0.01|-0.000127|-0.01|-0.000127|-0.05|-0.000633|78.945||||||||||||||||||||1|0|0|0.000128
N|XNYS|202609|BBJP|ROUND|200000|LNYYN|9|2056046|26100|26092|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000128|0.0075|0.000096|0.0275|0.000351|0.0625|0.000797|-0.0025|-0.000032|78.37|0.02|0|0|0|8|0.01|0.012313|0||0||||||||5100|0|2|0|0|0.012313
N|XNYS|202609|BBJP|ROUND|200000|LYNYN|632|144064997.55|1825880|1780334|45546|0|45546|0|0|0|0|0|0|0|-0.006746|-0.000086|-0.006334|-0.00008|-0.013623|-0.000173|-0.012532|-0.000159|0.035737|0.000453|78.814632|0.009648|0.010251|0.00013|1.062396|2558|0.005586|0.016298|40188|0.011851|2800|0.01|0.012559||||||117700|571||||
N|XNYS|202609|BBJP|ROUND|5000|LNNNN|342918|2688228376.76|34300710|34263274|37436|0|1800|2985|1876|9849|13628|4661|2537|100|0.006128|0.000078|0.006972|0.000089|0.011093|0.000141|0.008338|0.000106|-0.007019|-0.000089|78.464361||||||||||||||||||||406|251883|175799|9865.427063
N|XNYS|202609|BBJP|ROUND|5000|LNNYN|49840|391710438.25|5002229|4996334|5895|0|5895|0|0|0|0|0|0|0|-0.008684|-0.000111|-0.010297|-0.000131|-0.020059|-0.000255|-0.030774|-0.000392|-0.060709|-0.000773|78.534922||||||||||||||||||||164|107|107|0.012458
N|XNYS|202609|BBJP|ROUND|5000|LNYNN|1716|13411463.93|171621|170232|1389|0|100|302|215|672|100|0|0|0|0.004399|0.000056|0.010115|0.00013|0.006818|0.000087|0.023218|0.000297|0.011685|0.00015|78.100785|0.02072|0.00072|0.000009|0.034746|1389|0.01|369.766222|0||0||||||||1800|0|18|14896|12090|369.766222
N|XNYS|202609|BBJP|ROUND|5000|LNYYN|313|2454433.24|31315|29457|1858|0|1858|0|0|0|0|0|0|0|-0.004639|-0.000059|0.001346|0.000017|0.008052|0.000103|0.01535|0.000196|0.026921|0.000343|78.469763|0.02|-0.000538|-0.000007|-0.026911|1858|0.010269|0.012239|0||0||||||||2400|0|24|0|0|0.012239
N|XNYS|202609|BBJP|ROUND|5000|LYNNN|7652|59869546.39|765288|762431|2857|0|300|901|349|500|383|200|224|0|0.000319|0.000004|0.007837|0.0001|0.007872|0.0001|0.005051|0.000064|0.010511|0.000134|78.502823|0.006416|0.007816|0.0001|1.218221|0|||2657|5647.219076|200|0.01|29.274537||||||3100|24||||
N|XNYS|202609|BBJP|ROUND|5000|LYNYN|3430|27013210.51|344232|283376|60856|0|60756|100|0|0|0|0|0|0|-0.004742|-0.00006|-0.006507|-0.000083|-0.005628|-0.000072|-0.001165|-0.000015|-0.004034|-0.000051|78.508328|0.009188|0.006818|0.000087|0.742015|14111|0.005182|0.011627|46645|0.013343|100|0.01|0.000128||||||67657|30||||
N|XNYS|202609|BBJP|ROUND|50000|LNNNN|106257|8341027334.11|106093188|105956797|135545|0|10335|10201|11054|51908|36467|12770|2810|0|0.004757|0.00006|0.005831|0.000074|0.017855|0.000227|0.019396|0.000246|-0.014166|-0.00018|78.776035||||||||||||||||||||443|303799|207021|3498.086329
N|XNYS|202609|BBJP|ROUND|50000|LNNYN|81514|6779931215.17|86397207|86378395|18812|0|18812|0|0|0|0|0|0|0|-0.011399|-0.000145|-0.011687|-0.000148|-0.01599|-0.000203|-0.024787|-0.000315|-0.015132|-0.000192|78.798218||||||||||||||||||||137|383|383|0.012177
N|XNYS|202609|BBJP|ROUND|50000|LNYNN|948|74930139.99|952858|947422|5436|0|1642|938|916|1940|0|0|0|0|0.004803|0.000061|0.005243|0.000066|-0.007561|-0.000095|-0.023054|-0.000291|0.000673|0.000009|79.189152|0.02|0|0|0|5436|0.01|27.618497|0||0||||||||35158|0|36|10184|7901|27.618497
N|XNYS|202609|BBJP|ROUND|50000|LNYYN|1355|109250113.92|1392991|1387533|5458|0|5458|0|0|0|0|0|0|0|-0.003038|-0.000038|-0.000114|-0.000001|-0.002525|-0.000032|-0.009322|-0.000118|0.004984|0.000063|78.979769|0.021649|0.000916|0.000012|0.042316|5458|0.010366|0.009176|0||0||||||||28197|200|30|28|28|0.009176
N|XNYS|202609|BBJP|ROUND|50000|LYNNN|6928|544402940.06|6916673|6886516|30157|0|4112|10726|3920|4868|4391|2140|0|0|0.003988|0.000051|0.004704|0.00006|0.017628|0.000224|0.019913|0.000253|0.017497|0.000222|78.763095|0.005705|0.005487|0.00007|0.961755|658|0.005|0.00807|29499|1965.160522|0||||||||50400|19098||||
N|XNYS|202609|BBJP|ROUND|50000|LYNYN|27737|2375231173.44|30262883|30048220|213110|1553|212210|1310|543|600|0|0|0|0|-0.004004|-0.000051|-0.006784|-0.000086|-0.014937|-0.00019|-0.016351|-0.000208|-0.002842|-0.000036|78.747811|0.00892|0.007973|0.000101|0.893851|45517|0.005064|0.013808|158917|0.143206|10229|0.012599|0.434854||||||369741|5452||||
N|XNYS|202609|BBLB|ODD|0|LNYYN|5|382.67|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLB|ODD|1000|LNYYN|1|3826|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLB|ROUND|5000|LNNYN|2|14952|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBLB|ROUND|5000|LNYYN|2|14936|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLG|ODD|0|LNNNN|145|1991.75|3972|3926|46|0|0|0|46|0|0|0|0|0|-0.0387|-0.07834|-0.0387|-0.07834|-0.0387|-0.07834|-0.0387|-0.07834|-0.0337|-0.068219|0.494||||||||||||||||||||1|267|167|1.247927
N|XNYS|202609|BBLG|ODD|0|LNNYN|1283|43799.66|86414|86414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBLG|ODD|0|LNYNN|5|22.47|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLG|ODD|0|LNYYN|1163|8445.37|16754|16535|219|0|219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00009|-0.000187|0.484093|0.018454|0|0|0|219|0.009227|0.014421|0||0||||||||219|0|5|0|0|0.014421
N|XNYS|202609|BBLG|ODD|0|LYNYN|7|51.98|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBLG|ROUND|0|LNNNN|60|3325.37|6679|6679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|199|100|
N|XNYS|202609|BBLG|ROUND|0|LNNYN|136|8727.54|17668|17468|200|0|200|0|0|0|0|0|0|0|-0.03265|-0.07153|-0.03265|-0.07153|-0.02035|-0.044583|-0.03035|-0.066491|-0.04035|-0.0884|0.45645||||||||||||||||||||1|0|0|0.01672
N|XNYS|202609|BBLG|ROUND|0|LNYNN|2|101.34|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLG|ROUND|0|LNYYN|510|33801.88|64275|63629|646|0|646|0|0|0|0|0|0|0|0.038638|0.073556|0.038638|0.073556|0.038654|0.073586|0.036579|0.069637|0.041022|0.078095|0.525286|0.040141|0.037406|0.071211|0.931866|646|0.001367|0.013781|0||0||||||||1300|0|7|0|0|0.013781
N|XNYS|202609|BBLG|ROUND|0|LYNYN|28|2562.52|4872|4772|100|0|100|0|0|0|0|0|0|0|-0.0053|-0.009217|-0.0053|-0.009217|0.0023|0.004|0.0023|0.004|-0.009|-0.015651|0.57505|0.0299|0.0297|0.051648|0.993311|100|0.0001|0.01684|0||0||||||||400|0||||
N|XNYS|202609|BBLG|ROUND|1000|LNNYN|7|21006.88|39739|39739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBLG|ROUND|1000|LNYYN|3|5316.16|10402|10402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLG|ROUND|250|LNNYN|26|11363.32|22401|22401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBLG|ROUND|250|LNYYN|17|7860.96|15389|14989|400|0|400|0|0|0|0|0|0|0|-0.0195|-0.037627|-0.0195|-0.037627|-0.0309|-0.059624|-0.05505|-0.106223|-0.04975|-0.095996|0.51825|0.0135|0.00245|0.004727|0.181481|400|0.005525|0.017082|0||0||||||||1500|0|2|0|0|0.017082
N|XNYS|202609|BBLG|ROUND|250|LYNYN|5|2238.53|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBLG|ROUND|5000|LNNYN|1|6609.68|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBLGW|ODD|0|LNNNN|4|38|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBLGW|ODD|0|LNNYN|25|477.7|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBLGW|ODD|0|LNYYN|4|22.67|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLGW|ODD|250|LNNYN|1|275|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBLGW|ODD|250|LNYYN|1|392.92|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLGW|ROUND|1000|LNYYN|1|1212|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLGW|ROUND|250|LNNYN|1|416|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBLGW|ROUND|250|LNYYN|32|16310|3760|3760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLS|ODD|0|LNNYN|2|270.01|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBLS|ODD|0|LNYYN|24|1698.58|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLS|ODD|0|LYNYN|9|1032.6|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBLS|ODD|1000|LNYYN|1|1019.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLS|ODD|250|LNYYN|7|2645.21|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLS|ROUND|1000|LNYYN|7|17414.31|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLS|ROUND|1000|LYNYN|1|2466|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBLS|ROUND|10000|LNYYN|1|12835|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLS|ROUND|5000|LYNYN|1|7704|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBLU|ODD|0|LNNNN|404|32429.3|1871|1871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|24|
N|XNYS|202609|BBLU|ODD|0|LNNYN|30|2654.15|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBLU|ODD|0|LNYYN|14|1249.43|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLU|ODD|0|LYNNN|2|383.12|22|8|0|14|0|14|0|0|0|0|0|0|0.01|0.000573|0.01|0.000573|-0.01|-0.000573|0.01|0.000573|-0.01|-0.000573|17.445|0.01|0.01|0.000573|1|0|||14|0.197142|0||||||||14|0||||
N|XNYS|202609|BBLU|ODD|0|LYNYN|24|2635.85|152|109|43|0|43|0|0|0|0|0|0|0|-0.001628|-0.000094|-0.001628|-0.000094|-0.00186|-0.000107|-0.002093|-0.000121|-0.000465|-0.000027|17.337791|0.01|0.01|0.000577|1|0|||43|0.008656|0||||||||43|0||||
N|XNYS|202609|BBLU|ODD|1000|LNNNN|664|960261.22|55330|55330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBLU|ODD|1000|LNNYN|12|15700.09|906|906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBLU|ODD|1000|LNYYN|2|2050.94|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLU|ODD|1000|LYNNN|1|1593.44|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBLU|ODD|1000|LYNYN|18|22844.82|1316|1166|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000578|-0.01|-0.000578|-0.01|-0.000578|-0.01|-0.000578|-0.01|-0.000578|17.315|0.01|0.01|0.000578|1|0|||150|0.007163|0||||||||150|0||||
N|XNYS|202609|BBLU|ODD|250|LNNNN|423|237159.59|13700|13679|21|0|0|0|0|0|21|0|0|0|0.009048|0.000519|0.009048|0.000519|0.009524|0.000546|0.01|0.000574|0.009048|0.000519|17.435||||||||||||||||||||2|53|1|8668.787215
N|XNYS|202609|BBLU|ODD|250|LNNYN|14|8277.04|477|407|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000576|-0.01|-0.000576|-0.01|-0.000576|-0.01|-0.000576|0.004286|0.000247|17.352143||||||||||||||||||||2|0|0|0.014969
N|XNYS|202609|BBLU|ODD|250|LNYYN|4|2336.29|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLU|ODD|250|LYNNN|2|796.6|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBLU|ODD|250|LYNYN|39|19381.19|1117|902|215|0|215|0|0|0|0|0|0|0|-0.001349|-0.000078|-0.00386|-0.000223|0.003302|0.000191|-0.002372|-0.000137|-0.003767|-0.000217|17.329651|0.008977|0.008977|0.000518|1|0|||215|0.008896|0||||||||215|0||||
N|XNYS|202609|BBLU|ROUND|1000|LNNNN|16772|37431036.19|2155472|2152939|2533|0|325|108|100|131|437|100|918|414|-0.000738|-0.000043|-0.000525|-0.00003|0.000446|0.000026|0.003604|0.000208|0.001473|0.000085|17.363824||||||||||||||||||||31|25414|15196|145179.854599
N|XNYS|202609|BBLU|ROUND|1000|LNNYN|1031|1862069.75|107285|107285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBLU|ROUND|1000|LNYNN|611|2027022|116900|116878|22|0|22|0|0|0|0|0|0|0|0.01|0.000576|0.01|0.000576|0.01|0.000576|0.02|0.001151|0.01|0.000576|17.37|0.02|0|0|0|22|0.01|0.094921|0||0||||||||200|0|1|485|484|0.094921
N|XNYS|202609|BBLU|ROUND|1000|LNYYN|34|67673|3900|3600|300|0|300|0|0|0|0|0|0|0|0.01|0.000574|0.01|0.000574|0.01|0.000574|0.01|0.000574|-0.03|-0.001722|17.425|0.03|0.01|0.000574|0.333333|300|0.01|0.009507|0||0||||||||300|0|2|0|0|0.009507
N|XNYS|202609|BBLU|ROUND|1000|LYNNN|180|539337|31100|30687|413|0|0|100|0|200|0|0|13|100|-0.004528|-0.00026|-0.004528|-0.00026|0.000315|0.000018|0.000315|0.000018|0.009685|0.000557|17.400218|0.004843|0.004843|0.000278|1|0|||413|94960.000846|0||||||||600|0||||
N|XNYS|202609|BBLU|ROUND|1000|LYNYN|567|1306096.06|75395|72194|3201|0|3201|0|0|0|0|0|0|0|0.000297|0.000017|-0.000953|-0.000055|-0.002515|-0.000145|-0.002827|-0.000163|-0.002515|-0.000145|17.352785|0.009375|0.009375|0.00054|1|0|||3201|0.016145|0||||||||3356|0||||
N|XNYS|202609|BBLU|ROUND|10000|LNNNN|1329|20805288.68|1200228|1200228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1346|300|
N|XNYS|202609|BBLU|ROUND|10000|LNNYN|109|1562601.22|90154|90154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBLU|ROUND|10000|LNYNN|2|36238.02|2094|2094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLU|ROUND|10000|LNYYN|3|46961|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLU|ROUND|10000|LYNNN|1|10380|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBLU|ROUND|10000|LYNYN|113|1799064.04|103761|103561|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.32|0.01|0.01|0.000577|1|0|||200|0.014425|0||||||||1900|0||||
N|XNYS|202609|BBLU|ROUND|20000|LNNNN|4827|169291853.7|9769701|9769701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4187|561|
N|XNYS|202609|BBLU|ROUND|20000|LNYNN|14|540785.39|31170|31170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLU|ROUND|20000|LNYYN|23|783608|45200|45200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLU|ROUND|20000|LYNNN|1|24749.12|1424|1424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBLU|ROUND|20000|LYNYN|540|18630821.32|1073242|1071731|1511|0|1511|0|0|0|0|0|0|0|0|0|0|0|0.009927|0.000577|0.009782|0.000569|0.009782|0.000569|17.20091|0.019927|0|0|0|1511|0.009964|0.009461|0||0||||||||2600|700||||
N|XNYS|202609|BBLU|ROUND|200000|LNNNN|97|22098124.95|1277001|1277001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|BBLU|ROUND|200000|LNNYN|1|243689.6|14168|14168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBLU|ROUND|200000|LNYNN|1|253649.52|14628|14628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLU|ROUND|200000|LNYYN|1|349140|20240|20240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLU|ROUND|200000|LYNYN|70|19546535.03|1130852|1130852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBLU|ROUND|5000|LNNNN|1918|13011155.1|749898|748897|1001|0|0|103|0|400|100|100|298|0|-0.001948|-0.000113|-0.001948|-0.000113|-0.001948|-0.000113|-0.004945|-0.000286|-0.003946|-0.000228|17.289975||||||||||||||||||||6|5333|3232|21619.794475
N|XNYS|202609|BBLU|ROUND|5000|LNNYN|44|290547.65|16763|16763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBLU|ROUND|5000|LNYNN|27|168781.68|9752|9752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|500|
N|XNYS|202609|BBLU|ROUND|5000|LNYYN|51|308372|17800|17800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBLU|ROUND|5000|LYNNN|71|475793|27500|26950|550|0|0|0|50|0|400|100|0|0|0.01|0.000578|0.01|0.000578|0.008182|0.000473|0.01|0.000578|-0.004545|-0.000263|17.293636|0.001818|0.001818|0.000105|1|0|||550|4810.84912|0||||||||1200|0||||
N|XNYS|202609|BBLU|ROUND|5000|LYNYN|1462|9840053.54|568605|567579|1026|0|1012|14|0|0|0|0|0|0|-0.001949|-0.000113|0.001949|0.000113|0.001949|0.000113|-0.001949|-0.000113|0.006121|0.000354|17.307456|0.006101|0.005848|0.000338|0.958466|26|0.005|0.116994|1000|0.016324|0||||||||1700|0||||
N|XNYS|202609|BBLU|ROUND|50000|LNNNN|5689|462026728.46|26671100|26671100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11840|1482|
N|XNYS|202609|BBLU|ROUND|50000|LNYNN|31|2048076.09|118166|118166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|245|0|
N|XNYS|202609|BBLU|ROUND|50000|LYNYN|308|35091388.59|2027452|2026529|923|0|923|0|0|0|0|0|0|0|-0.001083|-0.000062|-0.001083|-0.000062|-0.001322|-0.000076|-0.001322|-0.000076|-0.001582|-0.000091|17.370504|0.01|0.001083|0.000062|0.108342|823|0.005|0.010235|100|0.019947|0||||||||4500|0||||
N|XNYS|202609|BBMC|ODD|0|LNNNN|4|729.21|6|4|2|0|0|0|0|0|0|0|2|0|0.01|0.000083|-0.07|-0.00058|0.03|0.000249|0.08|0.000663|0.13|0.001078|120.61||||||||||||||||||||1|0|0|38737.630537
N|XNYS|202609|BBMC|ODD|0|LNNYN|14|3341.23|27|25|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000083|0.07|0.000581|-0.03|-0.000249|-0.08|-0.000664|-0.13|-0.001078|120.565||||||||||||||||||||1|0|0|0.014018
N|XNYS|202609|BBMC|ODD|0|LNYYN|8|1600.97|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBMC|ODD|1000|LNNNN|1|4171.46|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBMC|ODD|1000|LNNYN|350|438008|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBMC|ODD|1000|LNYYN|178|235083.66|1882|1882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBMC|ODD|1000|LYNYN|1|1241.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBMC|ODD|10000|LNNNN|25|277694.39|2259|2259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBMC|ODD|10000|LNYYN|1|10220.28|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBMC|ODD|250|LNNYN|14|4280.72|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBMC|ODD|250|LNYYN|23|8233.02|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBMC|ODD|5000|LNNNN|72|446542.61|3664|3664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBMC|ODD|5000|LNYYN|3|21506.72|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBMC|ROUND|10000|LNNNN|7948|97199942.66|794906|794906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|245|222|
N|XNYS|202609|BBMC|ROUND|10000|LNYYN|12|154733.68|1256|1256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBMC|ROUND|10000|LYNYN|7|91136.64|744|744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBMC|ROUND|20000|LNNNN|430|14638207.2|118275|118275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|630|489|
N|XNYS|202609|BBMC|ROUND|20000|LNYYN|7|205606.9|1674|1674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBMC|ROUND|20000|LYNYN|2|57346.24|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBN|ODD|0|LNNNN|755|69705.43|4726|4040|678|0|13|23|31|65|68|35|194|249|-0.007965|-0.000537|-0.008083|-0.000545|-0.006121|-0.000412|-0.001106|-0.000075|0.003909|0.000263|14.840531||||||||||||||||||||123|827|536|856639.150171
N|XNYS|202609|BBN|ODD|0|LNNYN|60|3796.63|252|245|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000664|-0.01|-0.000664|-0.01|-0.000664|0.022857|0.001518|-0.035714|-0.002372|15.057857||||||||||||||||||||2|0|0|0.009579
N|XNYS|202609|BBN|ODD|0|LNYNN|133|11040.24|743|651|92|0|23|28|6|0|7|0|15|13|0.001413|0.000093|0.002283|0.00015|0.0025|0.000165|0.006957|0.000458|0.000326|0.000021|15.19587|0.026739|0.000761|0.00005|0.028455|92|0.012989|343677.93211|0||0||||||||92|0|17|134|105|343677.93211
N|XNYS|202609|BBN|ODD|0|LNYYN|255|23324.01|1568|1171|397|0|397|0|0|0|0|0|0|0|0.003224|0.000214|0.00272|0.000181|0.004282|0.000284|0.00403|0.000268|0.003854|0.000256|15.052846|0.035365|0.003955|0.000263|0.111823|397|0.015705|0.009015|0||0||||||||413|0|61|0|0|0.009015
N|XNYS|202609|BBN|ODD|0|LYNNN|12|1153.26|77|35|28|14|28|14|0|0|0|0|0|0|0.006905|0.000454|0.009762|0.000641|0.011667|0.000767|0.011667|0.000767|0.015952|0.001048|15.220357|0.01881|0.016429|0.001079|0.873418|5|0.01|0.015493|37|0.079523|0||||||||42|0||||
N|XNYS|202609|BBN|ODD|0|LYNYN|249|27060.27|1819|963|856|0|856|0|0|0|0|0|0|0|0.006706|0.000448|0.006869|0.000459|0.009579|0.000641|0.008972|0.0006|0.011297|0.000756|14.951636|0.014322|0.009871|0.00066|0.689233|327|0.005826|0.00966|529|0.010468|0||||||||856|0||||
N|XNYS|202609|BBN|ODD|1000|LNNNN|685|853846.13|56706|52698|3927|0|255|6|167|386|541|209|1234|1129|-0.003527|-0.000238|-0.003295|-0.000222|0.000298|0.00002|0.000295|0.00002|0.002503|0.000169|14.832008||||||||||||||||||||48|5466|3818|227900.257539
N|XNYS|202609|BBN|ODD|1000|LNNYN|141|173311.86|11895|11747|148|0|148|0|0|0|0|0|0|0|-0.029459|-0.002003|-0.019459|-0.001323|-0.019459|-0.001323|-0.019459|-0.001323|-0.018919|-0.001286|14.708446||||||||||||||||||||2|0|0|0.011453
N|XNYS|202609|BBN|ODD|1000|LNYNN|36|44313.85|3005|2520|485|0|170|0|0|149|49|117|0|0|0.006124|0.000411|0.008041|0.00054|0.006289|0.000422|0.010928|0.000734|0.013361|0.000897|14.89434|0.024598|0|0|0|485|0.012299|3224.851689|0||0||||||||485|0|6|510|211|3224.851689
N|XNYS|202609|BBN|ODD|1000|LNYYN|168|210814.48|14261|11388|2873|0|2873|0|0|0|0|0|0|0|-0.000425|-0.000029|-0.000362|-0.000024|-0.000835|-0.000056|0.00016|0.000011|0.002576|0.000174|14.839997|0.025896|0.00141|0.000095|0.054435|2873|0.012243|0.011566|0||0||||||||2937|0|36|0|0|0.011566
N|XNYS|202609|BBN|ODD|1000|LYNNN|5|6213.79|422|0|422|0|422|0|0|0|0|0|0|0|0.006161|0.000418|0.006161|0.000418|0.004455|0.000303|0.004455|0.000303|0.019147|0.0013|14.727038|0.012322|0.012322|0.000837|1|0|||422|0.024323|0||||||||422|0||||
N|XNYS|202609|BBN|ODD|1000|LYNYN|268|330483.36|22149|12460|9689|0|9689|0|0|0|0|0|0|0|0.005651|0.000376|0.003718|0.000247|0.003458|0.00023|0.002618|0.000174|-0.001212|-0.000081|15.036504|0.013543|0.010805|0.000719|0.79782|2091|0.006344|0.010589|7598|0.009911|0||||||||9888|0||||
N|XNYS|202609|BBN|ODD|250|LNNNN|714|393677.41|26169|21649|4436|0|176|84|35|515|338|120|1702|1466|-0.002295|-0.000153|-0.000721|-0.000048|0.001341|0.000089|-0.000884|-0.000059|-0.000965|-0.000064|15.04073||||||||||||||||||||130|6275|3984|1218472.167774
N|XNYS|202609|BBN|ODD|250|LNNYN|203|117264.31|7975|7847|128|0|128|0|0|0|0|0|0|0|-0.020313|-0.00138|-0.025469|-0.00173|-0.01|-0.000679|0.000313|0.000021|-0.004844|-0.000329|14.720703||||||||||||||||||||2|0|0|0.005464
N|XNYS|202609|BBN|ODD|250|LNYNN|72|42463.3|2902|2226|626|0|314|70|58|103|11|20|50|0|0.000623|0.000042|0.000623|0.000042|0.000879|0.00006|-0.005319|-0.000362|-0.006933|-0.000472|14.695735|0.021406|0|0|0|626|0.010703|5620.533513|0||0||||||||684|0|18|559|183|5620.533513
N|XNYS|202609|BBN|ODD|250|LNYYN|321|179663.13|11938|8695|3243|0|3243|0|0|0|0|0|0|0|-0.002377|-0.000155|-0.00502|-0.000327|-0.005828|-0.00038|0.00687|0.000448|0.004943|0.000322|15.341486|0.027407|0.001792|0.000117|0.065369|3243|0.012808|0.009016|0||0||||||||3269|0|97|0|0|0.009016
N|XNYS|202609|BBN|ODD|250|LYNNN|8|4262.63|290|0|290|0|290|0|0|0|0|0|0|0|-0.002276|-0.000155|-0.002276|-0.000155|-0.001379|-0.000094|-0.004966|-0.000338|-0.009966|-0.000678|14.70269|0.02131|0.004345|0.000296|0.203883|100|0.0246|0.010315|190|0.010363|0||||||||290|0||||
N|XNYS|202609|BBN|ODD|250|LYNYN|505|295673.53|19720|10510|9210|0|9210|0|0|0|0|0|0|0|0.008243|0.000549|0.006606|0.00044|0.006233|0.000415|0.006024|0.000401|0.003086|0.000205|15.027102|0.015092|0.011241|0.000748|0.74482|2546|0.006966|0.012658|6664|0.011564|0||||||||9283|0||||
N|XNYS|202609|BBN|ROUND|1000|LNNNN|13664|24435900.83|1629105|1502214|125734|0|5878|3769|5134|11381|16499|11405|42536|29132|-0.003653|-0.000246|-0.003378|-0.000227|-0.001784|-0.00012|-0.000714|-0.000048|0.002084|0.00014|14.866891||||||||||||||||||||1168|218430|117987|349692.051167
N|XNYS|202609|BBN|ROUND|1000|LNNYN|5368|14521780.15|958576|956123|2453|0|2453|0|0|0|0|0|0|0|-0.025732|-0.001753|-0.050408|-0.003435|-0.043885|-0.002991|-0.046139|-0.003144|-0.002059|-0.00014|14.674558||||||||||||||||||||20|0|0|0.009025
N|XNYS|202609|BBN|ROUND|1000|LNYNN|1146|1927265.56|126412|113298|13114|0|4266|916|623|1985|879|1215|1152|2078|0.000281|0.000019|0.00047|0.000032|-0.001241|-0.000083|-0.001411|-0.000095|0.00069|0.000046|14.858758|0.022045|0.000915|0.000062|0.041508|13114|0.010565|132118.017554|0||0||||||||14047|100|116|12800|6721|132118.017554
N|XNYS|202609|BBN|ROUND|1000|LNYYN|3678|12293222.16|800964|787501|13463|0|13463|0|0|0|0|0|0|0|0.002614|0.000176|0.003135|0.000211|0.0003|0.00002|0.001142|0.000077|0.00355|0.000238|14.884668|0.029879|0.003954|0.000266|0.132327|13463|0.012963|0.010924|0||0||||||||17063|200|120|100|100|0.010924
N|XNYS|202609|BBN|ROUND|1000|LYNNN|1199|1829647.08|126408|9659|47378|69371|46376|69871|0|61|0|0|400|41|0.013465|0.000933|0.013542|0.000938|0.012848|0.00089|0.010493|0.000727|0.001101|0.000076|14.436011|0.01499|0.014548|0.001008|0.970493|2575|0.010027|0.117408|114174|388.303795|0||||||||116908|0||||
N|XNYS|202609|BBN|ROUND|1000|LYNYN|2757|5762614.16|389067|237229|149735|2103|149735|2103|0|0|0|0|0|0|0.001891|0.000127|0.000527|0.000036|0.00033|0.000022|0.000151|0.00001|-0.008519|-0.000574|14.83409|0.013524|0.010249|0.000691|0.757837|39462|0.006336|0.010621|112236|0.022334|140|0.01|0.000433||||||165193|1491||||
N|XNYS|202609|BBN|ROUND|10000|LNNNN|1001|14849771.46|1007242|962545|44404|0|3648|6195|3471|6637|2156|798|10078|11421|-0.001138|-0.000077|0.002667|0.00018|0.000642|0.000043|0.002416|0.000163|0.00996|0.000671|14.835972||||||||||||||||||||63|65554|33103|586189.883451
N|XNYS|202609|BBN|ROUND|10000|LNNYN|611|7136915.89|495134|495014|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000675|-0.01|-0.000675|-0.01|-0.000675|-0.005|-0.000337|-0.003333|-0.000225|14.82||||||||||||||||||||2|0|0|0.010945
N|XNYS|202609|BBN|ROUND|10000|LNYNN|93|1376834.73|92941|85751|7190|0|500|1100|2100|710|800|0|246|1734|0.000954|0.000065|0.002067|0.00014|0.000081|0.000005|0.008982|0.000608|0.01437|0.000972|14.784757|0.02|0|0|0|7190|0.01|667682.406077|0||0||||||||9718|1064|13|9828|4290|667682.406077
N|XNYS|202609|BBN|ROUND|10000|LNYYN|589|7366397.25|495817|492564|3253|0|3253|0|0|0|0|0|0|0|-0.001233|-0.000081|-0.008601|-0.000568|-0.007353|-0.000486|-0.006117|-0.000404|0.000646|0.000043|15.140642|0.028915|0.004304|0.000284|0.148841|3253|0.012306|0.012595|0||0||||||||16450|150|21|0|0|0.012595
N|XNYS|202609|BBN|ROUND|10000|LYNNN|57|839693.82|56847|44428|11419|1000|6767|1838|600|604|0|2344|0|266|-0.005855|-0.000395|-0.025798|-0.001742|-0.004652|-0.000314|-0.00241|-0.000163|-0.005571|-0.000376|14.8055|0.01072|0.00641|0.000433|0.597987|2526|0.010594|0.143168|9893|15304.539644|0||||||||7470|5259||||
N|XNYS|202609|BBN|ROUND|10000|LYNYN|200|2803719.81|188773|99036|83660|6077|83660|6077|0|0|0|0|0|0|-0.001485|-0.0001|-0.005618|-0.00038|-0.003628|-0.000245|-0.001743|-0.000118|-0.001375|-0.000093|14.783474|0.015213|0.013028|0.000881|0.856315|10492|0.009829|0.043507|78740|0.062128|505|0.01|0.0239||||||103536|4628||||
N|XNYS|202609|BBN|ROUND|20000|LNNNN|56|1660501.17|112789|86589|25657|0|0|0|1999|100|1370|1951|4409|15828|-0.00843|-0.000578|-0.007576|-0.00052|-0.008951|-0.000614|-0.019678|-0.001349|-0.019523|-0.001339|14.581753||||||||||||||||||||17|35568|25456|2081755.417928
N|XNYS|202609|BBN|ROUND|20000|LNNYN|9|240362.94|15743|15721|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000693|-0.01|-0.000693|-0.01|-0.000693|-0.01|-0.000693|0|0|14.425||||||||||||||||||||1|0|0|0.014776
N|XNYS|202609|BBN|ROUND|20000|LNYNN|9|300437.49|19795|12699|6378|0|400|855|0|2897|0|0|2118|108|-0.002008|-0.000132|-0.00389|-0.000255|0.000652|0.000043|0.014279|0.000938|0.010245|0.000673|15.227702|0.033322|0.004542|0.000298|0.13631|6378|0.01439|59145.747164|0||0||||||||4400|3143|4|4033|3767|59145.747164
N|XNYS|202609|BBN|ROUND|20000|LNYYN|87|2378794.61|159552|156048|3504|0|3504|0|0|0|0|0|0|0|-0.001906|-0.000131|0.003516|0.000241|0.008607|0.000589|-0.006096|-0.000417|-0.001838|-0.000126|14.606027|0.033813|0.001826|0.000125|0.054018|3504|0.015993|0.008505|0||0||||||||11991|0|9|0|0|0.008505
N|XNYS|202609|BBN|ROUND|20000|LYNNN|2|69332|4600|0|4600|0|4600|0|0|0|0|0|0|0|-0.036957|-0.002451|-0.036957|-0.002451|-0.036957|-0.002451|-0.023043|-0.001529|-0.023043|-0.001529|15.075652|0.006957|0.006957|0.000461|1|0|||4600|0.010242|0||||||||3800|800||||
N|XNYS|202609|BBN|ROUND|20000|LYNYN|120|3590278.74|241922|185326|53461|3135|53461|3135|0|0|0|0|0|0|0.001737|0.000117|-0.000266|-0.000018|-0.000432|-0.000029|-0.002813|-0.00019|-0.009394|-0.000635|14.782947|0.020848|0.017349|0.001174|0.832196|10999|0.009091|0.050583|45497|0.040405|100|0.01|0.028636||||||65081|8006||||
N|XNYS|202609|BBN|ROUND|200000|LNNNN|9|2602553.22|179465|142425|37040|0|0|0|0|15000|0|0|1802|20238|0.017097|0.001164|0.042385|0.002886|0.022806|0.001553|0.022857|0.001556|0.031302|0.002131|14.685723||||||||||||||||||||5|75529|55919|829554.025028
N|XNYS|202609|BBN|ROUND|200000|LNYYN|2|484106.48|32186|32186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBN|ROUND|200000|LYNYN|3|1035569.2|68145|55566|12579|0|12579|0|0|0|0|0|0|0|-0.02963|-0.002013|-0.02963|-0.002013|-0.01037|-0.000705|-0.01037|-0.000705|-0.02963|-0.002013|14.717715|0.01037|0.01037|0.000705|1|0|||12579|0.014224|0||||||||1100|11514||||
N|XNYS|202609|BBN|ROUND|5000|LNNNN|1299|10501213.22|700117|618017|80539|0|3858|2713|4411|12180|7082|6999|23330|19966|-0.000769|-0.000052|-0.000002|0|0.002653|0.000178|0.001478|0.000099|0.003865|0.00026|14.889859||||||||||||||||||||179|95676|54905|292813.021655
N|XNYS|202609|BBN|ROUND|5000|LNNYN|2138|15178399.62|1044229|1042329|1900|0|1900|0|0|0|0|0|0|0|-0.014211|-0.000986|-0.025789|-0.00179|-0.017368|-0.001205|-0.012105|-0.00084|0.002632|0.000183|14.408158||||||||||||||||||||4|300|300|0.020175
N|XNYS|202609|BBN|ROUND|5000|LNYNN|68|523472.3|34464|25431|8933|100|2631|2030|80|2409|0|411|986|486|0.007239|0.000479|0.017549|0.001161|0.025028|0.001656|0.024918|0.001649|0.021493|0.001422|15.112169|0.025118|0.002793|0.000185|0.111199|9033|0.011162|43302.662048|0||0||||||||10490|400|22|6391|5361|43302.662048
N|XNYS|202609|BBN|ROUND|5000|LNYYN|1719|13008369.55|879045|875696|3349|0|3349|0|0|0|0|0|0|0|-0.000164|-0.000011|0.002225|0.000149|0.002228|0.000149|-0.002846|-0.00019|0.004625|0.000309|14.950173|0.030284|0.00461|0.000308|0.152238|3349|0.012837|0.00954|0||0||||||||8327|0|20|0|0|0.00954
N|XNYS|202609|BBN|ROUND|5000|LYNNN|27|194374.65|13045|2742|8251|2052|7671|2252|0|380|0|0|0|0|0.007195|0.000488|0.006015|0.000408|0.000385|0.000026|0.019506|0.001322|0.023097|0.001566|14.749945|0.015241|0.013397|0.000908|0.879004|1000|0.0095|0.016517|9303|1.049048|0||||||||10245|358||||
N|XNYS|202609|BBN|ROUND|5000|LYNYN|483|3280396.18|219787|148406|69826|1555|69826|1555|0|0|0|0|0|0|0.001574|0.000106|-0.003621|-0.000243|-0.006483|-0.000436|-0.006899|-0.000464|-0.007873|-0.000529|14.880062|0.015357|0.013767|0.000925|0.896462|7972|0.007383|0.014068|63198|0.02737|211|0.01|0.027045||||||83227|2261||||
N|XNYS|202609|BBN|ROUND|50000|LNNNN|14|1165548.37|78078|66403|10231|0|0|0|0|0|0|0|6079|4152|0.005486|0.00037|0.005095|0.000343|-0.000093|-0.000006|-0.017736|-0.001196|-0.015807|-0.001066|14.83408||||||||||||||||||||5|13118|12570|227630.260203
N|XNYS|202609|BBN|ROUND|50000|LNNYN|99|7116086.64|465194|464894|300|0|300|0|0|0|0|0|0|0|0.003333|0.000223|0.003333|0.000223|-0.006667|-0.000447|0.013333|0.000894|0.01|0.00067|14.92||||||||||||||||||||2|0|0|0.010788
N|XNYS|202609|BBN|ROUND|50000|LNYNN|6|458500.4|31290|15458|15832|0|200|1263|0|1085|544|1000|7211|4529|-0.01617|-0.001107|-0.016401|-0.001123|-0.014803|-0.001013|-0.011443|-0.000783|-0.00241|-0.000165|14.608329|0.031295|0.002185|0.00015|0.069834|15832|0.014555|268574.792395|0||0||||||||5100|11071|4|20290|16014|268574.792395
N|XNYS|202609|BBN|ROUND|50000|LNYYN|109|9847918.54|656746|655809|937|0|937|0|0|0|0|0|0|0|0.008901|0.000593|0.013799|0.00092|0.01508|0.001005|0.012305|0.00082|0.016147|0.001076|15.002439|0.032967|0.007631|0.000509|0.231466|937|0.012668|0.012665|0||0||||||||10600|0|8|0|0|0.012665
N|XNYS|202609|BBN|ROUND|50000|LYNNN|1|77550|5000|0|1330|3670|1330|3370|300|0|0|0|0|0|0.0172|0.001109|0.0172|0.001109|0.0172|0.001109|0.0172|0.001109|-0.0528|-0.003403|15.515|0.01|0.0172|0.001109|1.72|0|||3200|0.413257|1800|0.01|0.793407||||||500|2700||||
N|XNYS|202609|BBN|ROUND|50000|LYNYN|87|8506277.48|570698|559628|11070|0|11070|0|0|0|0|0|0|0|-0.00191|-0.000128|0.010746|0.000718|0.010314|0.000689|0.006336|0.000423|0.002876|0.000192|14.977092|0.03007|0.029347|0.001959|0.975967|600|0.006667|0.015736|10470|0.02016|0||||||||17664|966||||
N|XNYS|202609|BBNX|ODD|0|LNNNN|10286|1122562.73|56887|51298|5586|0|746|1115|1021|469|481|576|1094|84|0.015235|0.000771|0.029961|0.001515|0.034219|0.001731|0.038682|0.001956|0.010863|0.000549|19.772016||||||||||||||||||||1055|11692|7867|27435.46351
N|XNYS|202609|BBNX|ODD|0|LNNYN|10226|1360886.64|68846|68181|665|0|665|0|0|0|0|0|0|0|-0.050917|-0.002565|-0.094812|-0.004777|-0.088556|-0.004462|-0.100872|-0.005082|-0.019218|-0.000968|19.848511||||||||||||||||||||123|48|47|0.008195
N|XNYS|202609|BBNX|ODD|0|LNYNN|1831|195580.22|10016|9065|951|0|593|261|68|13|2|4|10|0|0.03|0.001535|0.089611|0.004585|0.100126|0.005123|0.127192|0.006508|0.04428|0.002266|19.544248|0.04061|0.006814|0.000349|0.167789|951|0.016898|547.635056|0||0||||||||965|0|202|2437|1916|547.635056
N|XNYS|202609|BBNX|ODD|0|LNYYN|6669|830372.05|41994|39591|2403|0|2403|0|0|0|0|0|0|0|-0.024195|-0.001205|-0.053096|-0.002645|-0.058015|-0.00289|-0.059467|-0.002963|-0.019263|-0.00096|20.072821|0.050479|0.011831|0.000589|0.234378|2403|0.019324|0.00946|0||0||||||||2545|0|490|73|73|0.00946
N|XNYS|202609|BBNX|ODD|0|LYNNN|119|11472.36|593|427|166|0|148|18|0|0|0|0|0|0|0.004578|0.000235|-0.061145|-0.003139|-0.040361|-0.002072|-0.073434|-0.00377|-0.069277|-0.003557|19.478554|0.03012|0.025241|0.001296|0.838|29|0.023621|0.008371|109|0.069356|28|0.01|0.029044||||||166|0||||
N|XNYS|202609|BBNX|ODD|0|LYNYN|2956|364254.93|18463|15076|3387|0|3387|0|0|0|0|0|0|0|-0.009891|-0.000499|-0.019976|-0.001009|-0.024184|-0.001221|-0.021087|-0.001065|-0.027547|-0.001391|19.803939|0.035382|0.032474|0.00164|0.917807|695|0.015748|0.008889|2366|0.009213|326|0.018466|0.006025||||||3450|0||||
N|XNYS|202609|BBNX|ODD|1000|LNNNN|1325|1755760.04|87203|70663|16540|0|901|1255|1264|2034|2665|3186|4456|779|0.003494|0.000171|0.003654|0.000178|0.008298|0.000405|0.003636|0.000178|0.002245|0.00011|20.484218||||||||||||||||||||261|20610|13065|58684.589982
N|XNYS|202609|BBNX|ODD|1000|LNNYN|8862|9811238.11|483881|480016|3865|0|3865|0|0|0|0|0|0|0|-0.014613|-0.000727|-0.010287|-0.000512|-0.011483|-0.000571|-0.003364|-0.000167|-0.018419|-0.000916|20.099859||||||||||||||||||||76|310|260|0.007574
N|XNYS|202609|BBNX|ODD|1000|LNYNN|56|75986.42|3744|2332|1412|0|968|0|68|174|136|66|0|0|0.026608|0.001262|0.038074|0.001805|-0.004214|-0.0002|0.009993|0.000474|-0.017663|-0.000838|21.089639|0.051884|0.012826|0.000608|0.247202|1412|0.019529|1383.843655|0||0||||||||1481|0|22|707|366|1383.843655
N|XNYS|202609|BBNX|ODD|1000|LNYYN|11952|13244629.02|647825|629797|18028|0|18028|0|0|0|0|0|0|0|-0.005326|-0.000264|-0.015578|-0.000771|-0.022777|-0.001127|-0.022495|-0.001113|-0.019679|-0.000974|20.202695|0.04851|0.010863|0.000538|0.223923|18028|0.018824|0.008485|0||0||||||||20371|0|331|598|548|0.008485
N|XNYS|202609|BBNX|ODD|1000|LYNNN|5|6297.11|308|147|161|0|161|0|0|0|0|0|0|0|0.019565|0.000919|0.018509|0.00087|0.015714|0.000738|0.042981|0.002019|-0.019565|-0.000919|21.286863|0.01|-0.00118|-0.000055|-0.118012|45|0.02|0.011529|116|0.010669|0||||||||188|0||||
N|XNYS|202609|BBNX|ODD|1000|LYNYN|5351|6577231.94|321682|293256|28267|159|28267|159|0|0|0|0|0|0|-0.006646|-0.000329|-0.01798|-0.000889|-0.014296|-0.000707|-0.014432|-0.000713|-0.014669|-0.000725|20.22663|0.027845|0.026685|0.001319|0.958334|3671|0.013804|0.04267|22476|0.00913|2279|0.015|0.004806||||||31070|0||||
N|XNYS|202609|BBNX|ODD|250|LNNNN|10237|4925546.85|249411|227473|21938|0|2237|3549|2435|2948|2704|2177|5413|475|0.010925|0.000556|0.023549|0.001199|0.022757|0.001159|0.021246|0.001082|0.014447|0.000736|19.639955||||||||||||||||||||854|39786|23606|39563.433243
N|XNYS|202609|BBNX|ODD|250|LNNYN|40685|25485300.78|1273553|1268055|5498|0|5498|0|0|0|0|0|0|0|-0.023976|-0.001192|-0.018172|-0.000903|-0.02247|-0.001117|-0.002308|-0.000115|0.020176|0.001003|20.116336||||||||||||||||||||206|804|746|0.006157
N|XNYS|202609|BBNX|ODD|250|LNYNN|956|420003.89|21511|19561|1950|0|1139|529|111|76|20|0|75|0|0.005451|0.000281|0.019313|0.000994|0.053169|0.002737|0.067395|0.003469|0.094538|0.004866|19.429541|0.049708|0.007985|0.000411|0.160631|1950|0.020862|3205.611229|0||0||||||||2026|0|80|4114|2939|3205.611229
N|XNYS|202609|BBNX|ODD|250|LNYYN|34857|22514068.08|1127983|1100553|27378|52|27378|52|0|0|0|0|0|0|-0.002249|-0.000114|-0.030363|-0.00154|-0.036219|-0.001836|-0.050227|-0.002547|-0.050634|-0.002567|19.722375|0.063932|0.010132|0.000514|0.158475|27430|0.0269|0.008843|0||0||||||||29085|0|964|981|931|0.008843
N|XNYS|202609|BBNX|ODD|250|LYNNN|66|31048.03|1549|923|626|0|582|44|0|0|0|0|0|0|0.014409|0.000697|-0.010703|-0.000518|0.008067|0.00039|0.029185|0.001412|-0.043371|-0.002098|20.668419|0.018498|0.021518|0.001041|1.163212|31|0.005|0.00021|521|0.065696|74|0.014865|0.058018||||||626|0||||
N|XNYS|202609|BBNX|ODD|250|LYNYN|7606|4740436.25|241444|221597|19621|226|19621|195|31|0|0|0|0|0|-0.01524|-0.00078|-0.031431|-0.001609|-0.030389|-0.001556|-0.03759|-0.001924|-0.015318|-0.000784|19.535132|0.029343|0.02873|0.001471|0.97912|3201|0.013446|0.009974|14130|0.015222|2516|0.01469|0.004391||||||21125|0||||
N|XNYS|202609|BBNX|ROUND|1000|LNNNN|4355|10018908.84|496582|410252|86061|0|2473|8343|5458|12884|18533|16712|21218|440|0.011842|0.000579|0.012208|0.000597|0.017882|0.000874|0.019017|0.00093|0.036986|0.001809|20.448395||||||||||||||||||||697|101135|64998|28974.737636
N|XNYS|202609|BBNX|ROUND|1000|LNNYN|14311|39153499.2|1988090|1978772|9318|0|9318|0|0|0|0|0|0|0|-0.005898|-0.000294|-0.01495|-0.000746|-0.04846|-0.002419|-0.121366|-0.006059|-0.355196|-0.017733|20.030669||||||||||||||||||||98|648|648|0.009009
N|XNYS|202609|BBNX|ROUND|1000|LNYNN|81|212949.67|10958|5444|5514|0|3322|1013|200|200|250|0|529|0|-0.026886|-0.001399|-0.045203|-0.002352|-0.026402|-0.001374|-0.010399|-0.000541|0.043359|0.002256|19.216534|0.040229|0.007885|0.00041|0.196015|5514|0.016172|11550.256074|0||0||||||||5154|652|37|2680|1663|11550.256074
N|XNYS|202609|BBNX|ROUND|1000|LNYYN|19834|48266375.13|2401561|2380398|21162|1|21162|1|0|0|0|0|0|0|0.004868|0.000241|-0.002433|-0.00012|-0.003808|-0.000188|-0.004505|-0.000223|-0.02336|-0.001154|20.237244|0.055977|0.006644|0.000328|0.118685|21163|0.024667|0.010253|0||0||||||||30401|1124|245|977|918|0.010253
N|XNYS|202609|BBNX|ROUND|1000|LYNNN|22|47313|2200|200|2000|0|1824|176|0|0|0|0|0|0|0.009|0.000415|0.0875|0.004038|0.038|0.001754|0.043|0.001984|0.1475|0.006807|21.66875|0.0645|0.0045|0.000208|0.069767|1500|0.04|0.00575|500|0.056057|0||||||||2000|0||||
N|XNYS|202609|BBNX|ROUND|1000|LYNYN|24302|55430509.79|2789629|2641980|146892|757|146892|757|0|0|0|0|0|0|-0.010353|-0.000514|-0.01352|-0.000671|-0.023861|-0.001185|-0.031213|-0.00155|-0.062015|-0.003079|20.138898|0.029874|0.028345|0.001407|0.948842|17808|0.016809|0.016825|118676|0.01406|11165|0.016705|0.006841||||||170638|2963||||
N|XNYS|202609|BBNX|ROUND|10000|LNNNN|73|906836.54|45565|34842|10723|0|1226|1774|485|2236|1966|1190|1846|0|0.013743|0.000693|0.03363|0.001697|0.050158|0.00253|0.08268|0.004171|0.162449|0.008195|19.82209||||||||||||||||||||20|8070|5728|9915.129867
N|XNYS|202609|BBNX|ROUND|10000|LNNYN|18156|268871561.59|13041912|13040861|1051|0|1051|0|0|0|0|0|0|0|-0.030951|-0.001635|-0.029676|-0.001567|-0.035557|-0.001878|-0.107241|-0.005664|-0.15235|-0.008047|18.933368||||||||||||||||||||3|0|0|0.003959
N|XNYS|202609|BBNX|ROUND|10000|LNYNN|2|32742.86|1727|0|1727|0|100|500|427|0|700|0|0|0|0|0|-0.01216|-0.000641|-0.049467|-0.00261|-0.047574|-0.00251|-0.034586|-0.001825|18.956413|0.03784|0.005947|0.000314|0.157154|1727|0.015947|1510.947754|0||0||||||||500|1227|2|1305|1200|1510.947754
N|XNYS|202609|BBNX|ROUND|10000|LNYYN|15299|224080017.98|10767500|10743233|24267|0|24267|0|0|0|0|0|0|0|-0.003075|-0.000148|-0.010793|-0.000519|-0.022979|-0.001106|-0.016049|-0.000772|0.041401|0.001992|20.78371|0.079456|0.025955|0.001249|0.326653|24267|0.026751|0.008612|0||0||||||||29078|8049|84|351|351|0.008612
N|XNYS|202609|BBNX|ROUND|10000|LYNNN|1|15592|800|0|800|0|800|0|0|0|0|0|0|0|0.04|0.002053|0.04|0.002053|0.03|0.00154|0.14|0.007187|0.18|0.00924|19.48|0.02|0.02|0.001027|1|0|||800|0.070413|0||||||||100|700||||
N|XNYS|202609|BBNX|ROUND|10000|LYNYN|273|3668992.38|179735|161316|17499|920|17499|875|0|45|0|0|0|0|0.00932|0.000453|0.016435|0.000799|-0.001309|-0.000064|-0.006259|-0.000304|0.015178|0.000738|20.57817|0.028618|0.018996|0.000923|0.663777|6252|0.016402|0.565806|11454|0.023079|713|0.019537|0.227827||||||21601|1888||||
N|XNYS|202609|BBNX|ROUND|20000|LNNNN|7|154836|7618|4178|2640|0|166|134|0|1140|1200|0|0|0|0.025455|0.001273|0.2825|0.014125|0.253864|0.012693|0.577045|0.028852|1.193864|0.059693|20||||||||||||||||||||3|2858|2832|3285.09714
N|XNYS|202609|BBNX|ROUND|20000|LNNYN|660|15524135.62|805536|805522|14|0|14|0|0|0|0|0|0|0|0.132143|0.006914|0.361429|0.018911|0.441429|0.023097|0.501429|0.026236|0.191429|0.010016|19.112143||||||||||||||||||||2|0|0|0.000127
N|XNYS|202609|BBNX|ROUND|20000|LNYNN|3|90693.6|4458|0|4458|0|1400|1640|0|0|1418|0|0|0|0.156223|0.007653|0.173585|0.008503|0.339484|0.01663|0.462198|0.022641|1.889901|0.092578|20.414047|0.339686|0.120332|0.005895|0.354245|4458|0.109677|400.747584|0||0||||||||1300|3158|3|1818|1718|400.747584
N|XNYS|202609|BBNX|ROUND|20000|LNYYN|754|18856848.9|924100|921725|2375|0|2375|0|0|0|0|0|0|0|0.048834|0.002439|0.10448|0.005219|0.101996|0.005095|0.100202|0.005005|-0.236497|-0.011814|20.018476|0.081651|0.051857|0.00259|0.635107|2375|0.014897|0.012904|0||0||||||||5960|701|12|200|0|0.012904
N|XNYS|202609|BBNX|ROUND|20000|LYNYN|190|6254601.19|314921|306467|7074|1380|7074|1380|0|0|0|0|0|0|0.035674|0.001753|0.066553|0.003271|0.036335|0.001786|-0.04249|-0.002088|-0.236822|-0.01164|20.345364|0.036772|0.031619|0.001554|0.859877|2840|0.012827|0.085235|4994|0.069746|620|0.023629|0.222625||||||9825|1838||||
N|XNYS|202609|BBNX|ROUND|200000|LNYYN|14|3809345.09|188847|188741|106|0|106|0|0|0|0|0|0|0|0.028868|0.001375|-0.074906|-0.003568|-0.07717|-0.003676|-0.078302|-0.003729|-0.264151|-0.012581|20.995283|0.029434|0.009434|0.000449|0.320513|106|0.01|0.00986|0||0||||||||900|0|2|0|0|0.00986
N|XNYS|202609|BBNX|ROUND|200000|LYNYN|11|2968270.29|146508|143584|1028|1896|1028|1796|100|0|0|0|0|0|-0.004846|-0.000238|-0.189217|-0.009311|-0.034203|-0.001683|-0.014484|-0.000713|-0.254997|-0.012548|20.322461|0.023252|0.019018|0.000936|0.817914|1063|0.011336|0.396743|1500|0.481918|361|0.016233|0.288138||||||2800|1359||||
N|XNYS|202609|BBNX|ROUND|5000|LNNNN|236|1623370.94|81163|52949|28014|0|1150|2263|1700|3549|8447|3833|6781|291|0.017253|0.000853|0.012291|0.000607|0.024303|0.001201|0.03788|0.001872|0.124691|0.006161|20.237854||||||||||||||||||||91|28669|18148|26925.854352
N|XNYS|202609|BBNX|ROUND|5000|LNNYN|10502|81505907.17|4164702|4163230|1472|0|1472|0|0|0|0|0|0|0|-0.207289|-0.010418|-0.194124|-0.009756|-0.20286|-0.010195|-0.190102|-0.009554|-1.072914|-0.053923|19.897024||||||||||||||||||||6|0|0|0.006594
N|XNYS|202609|BBNX|ROUND|5000|LNYNN|12|79189.29|4003|1029|2974|0|1417|662|100|275|0|520|0|0|0.004707|0.000245|0.012202|0.000635|0.01501|0.000781|0.042155|0.002194|0.028521|0.001484|19.214489|0.061553|0.013874|0.000722|0.225391|2974|0.02384|2639.35072|0||0||||||||2118|1011|9|1561|1092|2639.35072
N|XNYS|202609|BBNX|ROUND|5000|LNYYN|5676|44166383.51|2225512|2219189|6323|0|6323|0|0|0|0|0|0|0|0.02911|0.001501|0.055447|0.002859|0.062004|0.003197|0.06567|0.003386|0.11857|0.006114|19.3948|0.068294|0.029274|0.001509|0.428651|6323|0.01951|0.009866|0||0||||||||11223|1360|40|0|0|0.009866
N|XNYS|202609|BBNX|ROUND|5000|LYNNN|2|13258.08|648|0|648|0|648|0|0|0|0|0|0|0|0.05|0.002443|0.02|0.000977|0.06|0.002932|-0.09|-0.004398|0.14|0.006841|20.465|0.01|0.01|0.000489|1|0|||648|0.05616|0||||||||200|448||||
N|XNYS|202609|BBNX|ROUND|5000|LYNYN|511|3421508.37|166583|131876|34604|103|34604|103|0|0|0|0|0|0|-0.01564|-0.000766|-0.008976|-0.00044|-0.020622|-0.00101|-0.016772|-0.000822|-0.063639|-0.003118|20.410974|0.029544|0.027044|0.001325|0.915378|3782|0.017402|0.010931|29604|0.013381|1321|0.01698|0.01006||||||45204|1536||||
N|XNYS|202609|BBNX|ROUND|50000|LNNNN|1|85428|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|BBNX|ROUND|50000|LNNYN|26|2339632.39|119522|119522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBNX|ROUND|50000|LNYYN|368|28069593.62|1373099|1369624|3475|0|3475|0|0|0|0|0|0|0|-0.030121|-0.001479|0.036924|0.001812|0.101591|0.004987|-0.016653|-0.000817|-0.041186|-0.002022|20.372528|0.094397|0.007755|0.000381|0.082157|3475|0.043321|0.013352|0||0||||||||9800|1040|18|840|840|0.013352
N|XNYS|202609|BBNX|ROUND|50000|LYNYN|81|6847870.5|341286|333744|4552|2990|4552|2493|397|100|0|0|0|0|0.112131|0.005637|0.239069|0.012019|0.127143|0.006392|0.137812|0.006928|-0.13075|-0.006573|19.891562|0.03018|0.079198|0.003981|2.624154|1223|0.012862|0.052233|1817|0.163059|4502|0.044552|2.038378||||||6100|972||||
N|XNYS|202609|BBOT|ODD|0|LNNNN|4282|273409.69|54394|46234|8154|0|347|577|694|609|1183|1046|2751|947|0.001583|0.000319|0.00228|0.000459|0.004655|0.000938|0.002812|0.000566|0.00494|0.000995|4.964156||||||||||||||||||||442|12163|9225|113596.636032
N|XNYS|202609|BBOT|ODD|0|LNNYN|9587|943234.87|198073|195888|2185|0|2185|0|0|0|0|0|0|0|-0.013405|-0.002759|-0.015858|-0.003264|-0.014192|-0.002921|-0.01805|-0.003716|-0.019707|-0.004057|4.858066||||||||||||||||||||114|72|70|0.008959
N|XNYS|202609|BBOT|ODD|0|LNYNN|352|15543.32|3350|3092|258|0|192|60|0|0|0|6|0|0|0.005504|0.001087|-0.004341|-0.000857|-0.00376|-0.000743|0.000969|0.000191|0.016783|0.003315|5.063256|0.028372|0.00031|0.000061|0.010929|258|0.014031|299.397268|0||0||||||||258|0|36|471|371|299.397268
N|XNYS|202609|BBOT|ODD|0|LNYYN|6332|617122.99|119213|115480|3733|0|3733|0|0|0|0|0|0|0|-0.001101|-0.000198|-0.000442|-0.000079|-0.002628|-0.000472|-0.004527|-0.000813|-0.006702|-0.001204|5.566902|0.028961|0.002475|0.000445|0.085469|3733|0.013243|0.009174|0||0||||||||3933|0|280|79|76|0.009174
N|XNYS|202609|BBOT|ODD|0|LYNNN|50|2863.8|653|499|154|0|46|83|25|0|0|0|0|0|0.009805|0.002414|0.006169|0.001519|0.010519|0.00259|0.00526|0.001295|0.004351|0.001071|4.062208|0.008701|0.008961|0.002206|1.029851|1|0.02|0.000118|149|0.706735|4|0.01|0.000569||||||200|0||||
N|XNYS|202609|BBOT|ODD|0|LYNYN|6039|676806.84|140594|128673|11921|0|11921|0|0|0|0|0|0|0|-0.00144|-0.000293|-0.002061|-0.000419|-0.004984|-0.001013|-0.004683|-0.000952|-0.004648|-0.000944|4.921298|0.01424|0.011137|0.002263|0.782104|4291|0.006051|0.011577|7068|0.011192|562|0.013292|0.009608||||||12482|0||||
N|XNYS|202609|BBOT|ODD|250|LNNNN|543|231167.46|35437|29486|5951|0|71|265|468|208|831|543|2569|996|0.003964|0.000614|0.006043|0.000936|0.006175|0.000957|0.0079|0.001224|0.014979|0.002321|6.454808||||||||||||||||||||100|7732|5501|139910.875999
N|XNYS|202609|BBOT|ODD|250|LNNYN|6015|1878320.22|307665|305745|1920|0|1920|0|0|0|0|0|0|0|-0.015734|-0.002662|-0.017807|-0.003013|-0.018411|-0.003115|-0.019547|-0.003308|0.005995|0.001014|5.909635||||||||||||||||||||36|20|20|0.008189
N|XNYS|202609|BBOT|ODD|250|LNYNN|16|6771.16|1085|442|643|0|261|314|0|0|68|0|0|0|0.00224|0.000349|0.00224|0.000349|0.01804|0.002814|0.015568|0.002428|0.025848|0.004032|6.411073|0.036019|0.002271|0.000354|0.06304|643|0.016874|791.837471|0||0||||||||682|0|10|221|221|791.837471
N|XNYS|202609|BBOT|ODD|250|LNYYN|6024|1901942.53|302710|294355|8355|0|8355|0|0|0|0|0|0|0|-0.005826|-0.000933|-0.002269|-0.000363|0.004827|0.000773|0.003259|0.000522|0.013415|0.002148|6.246632|0.031473|0.002473|0.000396|0.078567|8355|0.0145|0.009402|0||0||||||||9251|0|175|130|130|0.009402
N|XNYS|202609|BBOT|ODD|250|LYNNN|7|3047.92|543|225|318|0|238|80|0|0|0|0|0|0|0.005377|0.001222|-0.000346|-0.000079|0.001761|0.0004|0.005377|0.001222|0.013396|0.003044|4.401462|0.012107|0.005377|0.001222|0.444156|147|0.007279|0.014941|171|0.304153|0||||||||318|0||||
N|XNYS|202609|BBOT|ODD|250|LYNYN|3592|1202297.57|202409|187706|14703|0|14703|0|0|0|0|0|0|0|0.001496|0.000251|0.001887|0.000317|0.000957|0.000161|-0.001666|-0.00028|0.005775|0.00097|5.953371|0.015964|0.012523|0.002103|0.784424|3647|0.008755|0.010671|10583|0.011796|473|0.014017|0.004845||||||16368|0||||
N|XNYS|202609|BBOT|ROUND|1000|LNNNN|3466|11541344.41|1432027|1368953|63018|0|1880|8857|8701|11305|8775|8513|12037|2950|0.014148|0.00202|0.016566|0.002365|0.024359|0.003477|0.024133|0.003445|0.034397|0.00491|7.004865||||||||||||||||||||199|55888|37981|53413.64483
N|XNYS|202609|BBOT|ROUND|1000|LNNYN|5412|13777232.88|2911111|2910508|603|0|603|0|0|0|0|0|0|0|-0.033167|-0.004273|-0.033997|-0.00438|-0.033997|-0.00438|-0.054826|-0.007063|0.012454|0.001605|7.762032||||||||||||||||||||4|0|0|0.012617
N|XNYS|202609|BBOT|ROUND|1000|LNYNN|37|102632.36|14044|12144|1900|0|1247|201|400|52|0|0|0|0|-0.008521|-0.00137|0.004432|0.000713|0.008011|0.001288|0.030942|0.004976|0.031542|0.005073|6.217826|0.027095|0.005011|0.000806|0.184926|1900|0.011042|1.420934|0||0||||||||1635|466|7|1826|1387|1.420934
N|XNYS|202609|BBOT|ROUND|1000|LNYYN|3562|8080479.93|1665190|1662613|2525|52|2525|52|0|0|0|0|0|0|-0.028196|-0.00429|-0.015235|-0.002318|0.008851|0.001347|0.020035|0.003048|0.03|0.004564|6.572687|0.02903|0.006531|0.000994|0.22497|2577|0.01125|0.026978|0||0||||||||4979|435|21|525|525|0.026978
N|XNYS|202609|BBOT|ROUND|1000|LYNNN|10|23929.74|3582|3282|300|0|300|0|0|0|0|0|0|0|-0.03|-0.00367|-0.02|-0.002446|-0.03|-0.00367|0.19|0.023242|0.29|0.035474|8.175|0.03|0.03|0.00367|1|0|||300|0.052198|0||||||||300|0||||
N|XNYS|202609|BBOT|ROUND|1000|LYNYN|1973|4557519.86|749025|651841|96917|267|96917|267|0|0|0|0|0|0|-0.015085|-0.002226|-0.014444|-0.002131|-0.017203|-0.002539|-0.015222|-0.002246|-0.015242|-0.002249|6.776604|0.018278|0.022956|0.003388|1.25597|5569|0.008483|0.014535|74531|0.012021|17084|0.016072|0.006939||||||112321|3674||||
N|XNYS|202609|BBOT|ROUND|10000|LNNNN|15|188277.08|31452|28952|2500|0|0|0|0|0|0|2|0|2498|-0.01|-0.001919|-0.01|-0.001919|-0.000008|-0.000002|-0.000072|-0.000014|-0.000208|-0.00004|5.21||||||||||||||||||||1|2698|1579|1046342.805934
N|XNYS|202609|BBOT|ROUND|10000|LNNYN|21|280044.34|48493|48485|8|0|8|0|0|0|0|0|0|0|-0.01|-0.002522|-0.01|-0.002522|-0.01|-0.002522|-0.01|-0.002522|-0.01|-0.002522|3.965||||||||||||||||||||1|0|0|0.010272
N|XNYS|202609|BBOT|ROUND|10000|LNYYN|33|442543.68|70797|70660|137|0|137|0|0|0|0|0|0|0|0.002701|0.000503|-0.013504|-0.002514|-0.05|-0.009307|-0.134088|-0.02496|-0.070292|-0.013085|5.372153|0.044599|0.002701|0.000503|0.060556|137|0.020949|0.010993|0||0||||||||1600|0|2|0|0|0.010993
N|XNYS|202609|BBOT|ROUND|10000|LYNYN|125|1587695.24|268544|262596|5948|0|5948|0|0|0|0|0|0|0|-0.001599|-0.000271|-0.013273|-0.002249|-0.017345|-0.002939|-0.036315|-0.006154|-0.043781|-0.007419|5.901426|0.019825|0.023448|0.003973|1.182751|139|0.008813|0.024813|5409|0.019603|400|0.03|0.000129||||||12778|1224||||
N|XNYS|202609|BBOT|ROUND|20000|LNNYN|6|134233.41|27768|27768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBOT|ROUND|20000|LNYYN|13|298911.85|51937|51457|480|0|480|0|0|0|0|0|0|0|-0.00375|-0.000791|-0.04375|-0.009232|-0.04375|-0.009232|-0.04125|-0.008705|-0.06625|-0.01398|4.73875|0.0275|0.00125|0.000264|0.045455|480|0.013125|0.006522|0||0||||||||500|60|2|0|0|0.006522
N|XNYS|202609|BBOT|ROUND|20000|LYNYN|15|416298.13|67545|64690|2855|0|2855|0|0|0|0|0|0|0|-0.015604|-0.00194|-0.007898|-0.000982|-0.025762|-0.003203|0.000508|0.000063|0.108319|0.013468|8.042898|0.043625|0.037478|0.00466|0.859093|555|0.015811|0.031777|2300|0.021698|0||||||||5100|100||||
N|XNYS|202609|BBOT|ROUND|250|LNNNN|5933|3929752.87|603736|570469|33084|0|1474|2087|2776|3268|4801|5106|11484|2088|0.000791|0.00014|0.003396|0.0006|0.003808|0.000672|-0.000953|-0.000168|-0.004811|-0.000849|5.663668||||||||||||||||||||324|49065|33473|86601.205074
N|XNYS|202609|BBOT|ROUND|250|LNNYN|3635|2208155.1|401706|400293|1413|0|1413|0|0|0|0|0|0|0|-0.01465|-0.002884|-0.013638|-0.002685|-0.010934|-0.002152|-0.019781|-0.003894|-0.014133|-0.002782|5.079933||||||||||||||||||||14|0|0|0.009095
N|XNYS|202609|BBOT|ROUND|250|LNYNN|54|28155.38|5417|3939|1478|0|614|564|100|100|0|100|0|0|-0.006806|-0.00117|-0.019777|-0.0034|-0.004811|-0.000827|-0.029296|-0.005036|-0.012754|-0.002192|5.816996|0.027551|0.005453|0.000937|0.197937|1478|0.011049|1692.662244|0||0||||||||1604|11|16|750|549|1692.662244
N|XNYS|202609|BBOT|ROUND|250|LNYYN|1952|1164096.63|223931|220492|3439|0|3439|0|0|0|0|0|0|0|-0.001582|-0.00029|-0.004004|-0.000733|-0.010695|-0.001958|-0.000302|-0.000055|0.010477|0.001918|5.462741|0.034048|0.006703|0.001227|0.196857|3439|0.013673|0.014563|0||0||||||||4635|59|42|113|113|0.014563
N|XNYS|202609|BBOT|ROUND|250|LYNNN|13|6198|1300|900|400|0|400|0|0|0|0|0|0|0|0.0175|0.003105|0.0175|0.003105|0.0425|0.00754|-0.0025|-0.000444|0.055|0.009758|5.63625|0.0175|0.0175|0.003105|1|0|||400|0.036023|0||||||||400|0||||
N|XNYS|202609|BBOT|ROUND|250|LYNYN|2957|1777206.49|342230|299973|42035|222|42035|222|0|0|0|0|0|0|-0.003046|-0.000572|-0.004454|-0.000837|-0.00374|-0.000703|-0.004265|-0.000801|-0.001845|-0.000347|5.323004|0.015757|0.015104|0.002838|0.958608|5605|0.007065|0.012434|34712|0.014911|1940|0.013309|0.008179||||||47263|509||||
N|XNYS|202609|BBOT|ROUND|5000|LNNNN|682|3667394.78|429692|423638|6054|0|2399|800|205|8|883|143|1000|616|0.014965|0.002668|0.007707|0.001374|0.006635|0.001183|0.006594|0.001176|0.075955|0.013543|5.608445||||||||||||||||||||10|5262|4193|112831.747628
N|XNYS|202609|BBOT|ROUND|5000|LNNYN|37|263390|45917|45917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBOT|ROUND|5000|LNYNN|2|10572|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|BBOT|ROUND|5000|LNYYN|52|364821.18|57175|57015|160|0|160|0|0|0|0|0|0|0|-0.01625|-0.001931|-0.01625|-0.001931|-0.03625|-0.004308|-0.025|-0.002971|-0.04125|-0.004902|8.414375|0.03375|0.0075|0.000891|0.222222|160|0.013125|0.015857|0||0||||||||1488|0|2|0|0|0.015857
N|XNYS|202609|BBOT|ROUND|5000|LYNYN|2509|18553353.37|2464977|2451914|13063|0|13063|0|0|0|0|0|0|0|0.00372|0.000555|0.001317|0.000197|0.001517|0.000227|0.01388|0.002072|0.025579|0.003819|6.697578|0.021298|0.02167|0.003236|1.017468|1534|0.009342|0.015626|9853|0.010336|1676|0.01|0.008153||||||20590|344||||
N|XNYS|202609|BBOT|ROUND|50000|LNNYN|2|197151.92|25352|25352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBOT|ROUND|50000|LNYYN|2|153854|17200|17200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBOT|ROUND|50000|LYNYN|1|56678.71|6347|6200|147|0|147|0|0|0|0|0|0|0|-0.015578|-0.001744|-0.025578|-0.002863|-0.015578|-0.001744|0.004422|0.000495|-0.045578|-0.005101|8.935|0.01|0.024422|0.002733|2.442177|0|||41|0.017|106|0.01|0.017374||||||500|0||||
N|XNYS|202609|BBP|ODD|0|LNNNN|4|420.76|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBP|ODD|0|LNNYN|8|937.21|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBP|ODD|0|LNYYN|23|2930.45|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBP|ODD|0|LYNYN|1|107.89|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBP|ODD|1000|LNNYN|17|38650.39|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBP|ODD|1000|LNYYN|27|71925.11|683|683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBP|ODD|1000|LYNYN|1|3573.4|34|0|34|0|34|0|0|0|0|0|0|0|0.14|0.001333|1.2|0.011429|0.14|0.001333|0.15|0.001429|0.19|0.00181|105|0.2|0.2|0.001905|1|0|||34|0.01546|0||||||||34|0||||
N|XNYS|202609|BBP|ODD|250|LNNNN|3|1263.8|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBP|ODD|250|LNNYN|11|7276.9|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBP|ODD|250|LNYYN|47|21653.28|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBP|ODD|5000|LNNYN|7|37904|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBP|ODD|5000|LNYYN|19|147730.69|1421|1421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBP|ROUND|10000|LNNNN|2|21037|200|166|34|0|0|0|0|0|0|0|34|0|-0.14|-0.001334|-1.2|-0.011432|-0.14|-0.001334|-0.15|-0.001429|-0.19|-0.00181|104.97||||||||||||||||||||1|34|34|77036.552968
N|XNYS|202609|BBP|ROUND|10000|LNNYN|2|24403.82|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBP|ROUND|10000|LNYYN|138|1501403.87|14358|14348|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000464|107.795|0.25|0|0|0|10|0.125|0.013409|0||0||||||||100|0|1|0|0|0.013409
N|XNYS|202609|BBP|ROUND|10000|LYNYN|44|493918.85|4718|4718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBP|ROUND|20000|LNYYN|13|291064.36|2776|2776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBP|ROUND|20000|LYNYN|12|288795|2739|2739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBP|ROUND|200000|LNYYN|1|214720|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBP|ROUND|50000|LNNNN|85|5375130|51000|51000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBP|ROUND|50000|LNYYN|3|224247|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBP|ROUND|50000|LYNYN|1|82824|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBRE|ODD|0|LNNNN|8|1024.43|10|7|3|0|0|0|0|0|0|0|3|0|0.013333|0.000131|0.016667|0.000164|0.04|0.000394|-0.033333|-0.000328|0.04|0.000394|101.511667||||||||||||||||||||2|2|2|48301.080026
N|XNYS|202609|BBRE|ODD|0|LNNYN|1|208.88|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBRE|ODD|0|LNYYN|44|5444.07|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBRE|ODD|0|LYNYN|43|6104.03|60|29|31|0|31|0|0|0|0|0|0|0|0.053226|0.000522|0.039355|0.000386|0.014516|0.000142|0.020968|0.000206|0.051613|0.000506|101.902097|0.058387|0.058387|0.000573|1|0|||31|0.014069|0||||||||31|0||||
N|XNYS|202609|BBRE|ODD|1000|LNNNN|9491|23904222.91|237426|237203|223|0|0|0|25|26|5|87|60|20|-0.015247|-0.000151|-0.015785|-0.000156|0.005112|0.000051|0.006099|0.00006|-0.008744|-0.000087|101.012152||||||||||||||||||||14|482|48|82419.653501
N|XNYS|202609|BBRE|ODD|1000|LNNYN|12|19999.67|194|160|34|0|34|0|0|0|0|0|0|0|-0.045882|-0.000452|-0.05|-0.000492|-0.054118|-0.000533|-0.062353|-0.000614|-0.042353|-0.000417|101.583529||||||||||||||||||||2|0|0|0.01391
N|XNYS|202609|BBRE|ODD|1000|LNYYN|79|200013.91|1964|1951|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000099|-0.05|-0.000496|-0.05|-0.000496|-0.08|-0.000794|-0.03|-0.000298|100.77|0.06|0|0|0|13|0.03|0.000172|0||0||||||||13|0|1|0|0|0.000172
N|XNYS|202609|BBRE|ODD|1000|LYNYN|34|52592.92|514|365|149|0|149|0|0|0|0|0|0|0|0.042685|0.000424|0.04604|0.000457|0.038658|0.000384|0.047987|0.000477|0.095369|0.000947|100.699128|0.046846|0.046846|0.000465|1|0|||149|0.011866|0||||||||149|0||||
N|XNYS|202609|BBRE|ODD|10000|LNYYN|1|10352.43|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBRE|ODD|250|LNNNN|2|1014.14|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBRE|ODD|250|LNNYN|2|1246.5|12|6|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000196|-0.04|-0.000392|-0.08|-0.000785|-0.27|-0.002648|-0.31|-0.00304|101.96||||||||||||||||||||1|0|0|0.017174
N|XNYS|202609|BBRE|ODD|250|LNYYN|63|35081.06|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBRE|ODD|250|LYNYN|40|19162.58|188|103|85|0|85|0|0|0|0|0|0|0|0.053059|0.000519|0.048706|0.000477|0.047765|0.000467|0.038471|0.000376|0.063412|0.000621|102.181941|0.073529|0.065059|0.000637|0.8848|24|0.015|0.013011|61|0.020748|0||||||||85|0||||
N|XNYS|202609|BBRE|ODD|5000|LNNNN|45|271286.84|2693|2680|13|0|0|0|0|0|0|13|0|0|0.01|0.000099|0.05|0.000496|0.05|0.000496|0.08|0.000794|0.03|0.000298|100.795||||||||||||||||||||1|20|13|18855.627599
N|XNYS|202609|BBRE|ODD|5000|LNNYN|1|6241.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBRE|ODD|5000|LNYYN|24|177372.59|1741|1741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBRE|ODD|5000|LYNYN|5|35362.58|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBRE|ROUND|10000|LNNNN|44934|464172176.3|4493489|4491316|2173|0|1|0|0|738|318|800|316|0|-0.059176|-0.000571|-0.057041|-0.000551|-0.053295|-0.000515|-0.047759|-0.000461|-0.079038|-0.000763|103.546132||||||||||||||||||||48|6827|2844|16448.655906
N|XNYS|202609|BBRE|ROUND|10000|LNNYN|341|4217595.76|40968|40968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBRE|ROUND|10000|LNYNN|3|30635|300|288|12|0|0|0|0|12|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|0.03|0.000296|0.1|0.000987|-0.07|-0.000691|101.27|0.02|0|0|0|12|0.01|47.758583|0||0||||||||100|0|1|12|12|47.758583
N|XNYS|202609|BBRE|ROUND|10000|LNYYN|347|4467874.99|43540|43440|100|0|100|0|0|0|0|0|0|0|0.02|0.000197|0.02|0.000197|0.01|0.000099|0.01|0.000099|-0.09|-0.000887|101.5|0.04|0.02|0.000197|0.5|100|0.01|0.013735|0||0||||||||100|0|1|0|0|0.013735
N|XNYS|202609|BBRE|ROUND|10000|LYNYN|333|3603835.14|35007|32407|2600|0|2600|0|0|0|0|0|0|0|0.052692|0.00051|0.047692|0.000461|0.044231|0.000428|0.038077|0.000368|0.063077|0.00061|103.375577|0.061923|0.061154|0.000592|0.987578|100|0.01|0.015657|2500|0.015245|0||||||||2600|0||||
N|XNYS|202609|BBRE|ROUND|20000|LNNNN|17493|619929735|5991000|5990389|611|0|0|0|0|105|100|200|206|0|-0.023944|-0.000234|-0.018674|-0.000183|-0.011849|-0.000116|0.010491|0.000103|0.024714|0.000242|102.256849||||||||||||||||||||8|2771|799|27505.687545
N|XNYS|202609|BBRE|ROUND|20000|LNYNN|2|60729|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBRE|ROUND|20000|LNYYN|231|4679304.46|45121|45121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBRE|ROUND|20000|LYNYN|316|8639509.99|83841|83641|200|0|200|0|0|0|0|0|0|0|0.03|0.000297|0.06|0.000593|0.05|0.000494|0.03|0.000297|-0.01|-0.000099|101.13|0.06|0.06|0.000593|1|0|||200|0.00016|0||||||||200|0||||
N|XNYS|202609|BBRE|ROUND|200000|LNNYN|5|1034100|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBRE|ROUND|200000|LNYYN|52|10700780|104000|104000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBRE|ROUND|5000|LNNYN|2|19992|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBRE|ROUND|5000|LNYYN|1|9966|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBRE|ROUND|5000|LYNYN|14|139536|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBRE|ROUND|50000|LNNYN|5|334755|3300|3259|41|0|41|0|0|0|0|0|0|0|-0.037073|-0.000365|-0.03878|-0.000381|-0.126341|-0.001243|-0.150732|-0.001483|-0.206341|-0.00203|101.667683||||||||||||||||||||4|0|0|0.016308
N|XNYS|202609|BBRE|ROUND|50000|LNYYN|4|312591|3050|2950|100|0|100|0|0|0|0|0|0|0|0.12|0.001194|0.14|0.001393|0.07|0.000697|0.08|0.000796|-1.02|-0.010152|100.47|0.08|0.06|0.000597|0.75|100|0.01|0.016703|0||0||||||||975|0|1|0|0|0.016703
N|XNYS|202609|BBRE|ROUND|50000|LYNYN|89|7742316.9|75958|75958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBSB|ODD|0|LNNNN|2|291.5|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBSB|ODD|0|LNYNN|1|194.2|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000103|0.01|0.000103|0.01|0.000103|0.01|0.000103|0|0|97.095|0.03|0.01|0.000103|0.333333|2|0.01|0.015009|0||0||||||||2|0|1|0|0|0.015009
N|XNYS|202609|BBSB|ODD|0|LNYYN|9|973.74|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSB|ODD|0|LYNYN|3|292.7|3|1|2|0|2|0|0|0|0|0|0|0|0.04|0.00041|0.04|0.00041|0.04|0.00041|0.04|0.00041|0.04|0.00041|97.46|0.04|0.04|0.00041|1|0|||2|0.013339|0||||||||2|0||||
N|XNYS|202609|BBSB|ODD|1000|LNYYN|5|12072.24|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSB|ODD|1000|LYNYN|1|2240.89|23|0|23|0|23|0|0|0|0|0|0|0|0.02|0.000205|0.02|0.000205|0.03|0.000308|0.03|0.000308|0.02|0.000205|97.42|0.02|0.02|0.000205|1|0|||23|0.013847|0||||||||23|0||||
N|XNYS|202609|BBSB|ODD|250|LNNNN|2|1557.68|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBSB|ODD|250|LNYYN|29|17153.72|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSB|ODD|250|LYNYN|25|11950.65|123|114|9|0|9|0|0|0|0|0|0|0|0.03|0.000308|0.03|0.000308|0.03|0.000308|0.03|0.000308|0.03|0.000308|97.345|0.03|0.03|0.000308|1|0|||9|0.0128|0||||||||9|0||||
N|XNYS|202609|BBSB|ODD|5000|LNYYN|2|12070.72|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSB|ODD|5000|LYNYN|1|8952.52|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBSB|ROUND|10000|LNYYN|8|139652.7|1434|1434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSB|ROUND|10000|LYNYN|16|312680|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBSB|ROUND|20000|LNNNN|3912|190350830|1956000|1954989|1011|0|0|0|0|0|500|0|14|497|-0.027112|-0.000278|-0.027112|-0.000278|-0.027339|-0.000281|-0.027339|-0.000281|-0.041949|-0.000431|97.380504||||||||||||||||||||7|5352|1950|686738.009915
N|XNYS|202609|BBSB|ROUND|20000|LNYNN|10|486665|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSB|ROUND|20000|LNYYN|6|122688.3|1260|1260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSB|ROUND|20000|LYNYN|17|621240.18|6358|6358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBSB|ROUND|5000|LNNNN|5|48669|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBSB|ROUND|5000|LNYYN|5|48797|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSB|ROUND|5000|LYNYN|29|282466|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBSB|ROUND|50000|LNNYN|1|67970|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBSB|ROUND|50000|LYNYN|1|77704|800|200|600|0|600|0|0|0|0|0|0|0|0.026667|0.000275|0.026667|0.000275|0.026667|0.000275|0.026667|0.000275|0.056667|0.000583|97.145|0.03|0.026667|0.000275|0.888889|100|0.01|0.022321|500|0.022563|0||||||||800|0||||
N|XNYS|202609|BBSC|ODD|0|LNYYN|99|10743.81|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSC|ODD|0|LYNYN|2|173.15|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBSC|ODD|1000|LNNNN|1|3498.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBSC|ODD|1000|LNYYN|159|296099.51|3376|3376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSC|ODD|1000|LYNYN|28|80716.6|932|932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBSC|ODD|250|LNYYN|260|141632.97|1628|1628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSC|ODD|250|LYNYN|7|4242.89|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBSC|ODD|5000|LNYYN|11|77623.25|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSC|ODD|5000|LYNYN|2|12048.52|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBSC|ROUND|10000|LNYYN|21|355806.96|3992|3992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSC|ROUND|10000|LYNYN|5|78026.4|894|794|100|0|100|0|0|0|0|0|0|0|0.11|0.001259|0.12|0.001373|0.17|0.001945|0.17|0.001945|0.22|0.002517|87.39|0.12|0.1|0.001144|0.833333|100|0.01|0.017045|0||0||||||||200|0||||
N|XNYS|202609|BBSC|ROUND|20000|LNYYN|6|155032.46|1796|1796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSC|ROUND|20000|LYNYN|24|823100|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBSC|ROUND|5000|LNNNN|1101|9505101|110100|110100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BBSC|ROUND|5000|LNYYN|43|385083.36|4308|4308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSC|ROUND|5000|LYNYN|70|605822|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBSC|ROUND|50000|LNYYN|3|308604|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSI|ODD|0|LNNNN|1852|215162.69|6626|6299|327|0|2|18|11|17|42|39|148|50|-0.009541|-0.000294|-0.009786|-0.000302|-0.009847|-0.000303|-0.001468|-0.000045|-0.004771|-0.000147|32.450367||||||||||||||||||||125|508|270|145026.448105
N|XNYS|202609|BBSI|ODD|0|LNNYN|1034|156635.64|4913|4871|42|0|42|0|0|0|0|0|0|0|-0.060714|-0.001889|-0.055476|-0.001726|-0.058571|-0.001822|-0.066905|-0.002081|-0.031429|-0.000978|32.146905||||||||||||||||||||14|0|0|0.009592
N|XNYS|202609|BBSI|ODD|0|LNYNN|100|9926.96|305|274|31|0|23|1|0|0|0|7|0|0|0.003871|0.000121|-0.003548|-0.000111|0.026774|0.000834|0.043226|0.001347|0.063226|0.00197|32.095|0.209355|0.070645|0.002201|0.337442|31|0.069355|6188.551904|0||0||||||||31|0|11|51|16|6188.551904
N|XNYS|202609|BBSI|ODD|0|LNYYN|2676|259219.75|8094|7863|231|0|231|0|0|0|0|0|0|0|0.031558|0.000972|0.032381|0.000997|0.028398|0.000875|0.035584|0.001096|0.037965|0.001169|32.466472|0.105584|0.048052|0.00148|0.455105|231|0.028766|0.010508|0||0||||||||254|0|75|1|1|0.010508
N|XNYS|202609|BBSI|ODD|0|LYNYN|549|58770.81|1822|1203|619|0|619|0|0|0|0|0|0|0|0.060775|0.001861|0.06|0.001837|0.053893|0.00165|0.051826|0.001587|0.077351|0.002368|32.666147|0.138821|0.079774|0.002442|0.574654|332|0.055196|0.011779|284|0.010126|3|0.016667|0.016308||||||620|0||||
N|XNYS|202609|BBSI|ODD|1000|LNNNN|1205|2096429.09|63701|59213|4488|0|81|115|50|111|875|724|1959|573|0.004757|0.000147|0.005771|0.000179|-0.006874|-0.000213|-0.000971|-0.00003|-0.0382|-0.001183|32.278893||||||||||||||||||||89|5687|3862|127974.56315
N|XNYS|202609|BBSI|ODD|1000|LNNYN|9641|13822055.48|417942|416747|1195|0|1195|0|0|0|0|0|0|0|-0.081322|-0.002473|-0.067356|-0.002048|-0.019021|-0.000578|-0.017531|-0.000533|0.023448|0.000713|32.881314||||||||||||||||||||29|210|210|0.007708
N|XNYS|202609|BBSI|ODD|1000|LNYNN|49|81002.22|2483|1817|666|0|412|0|0|62|65|77|50|0|0.023138|0.000696|0.008183|0.000246|0.016502|0.000496|0.022177|0.000667|0.013799|0.000415|33.262372|0.12985|0.038709|0.001164|0.298104|666|0.045571|5345.319565|0||0||||||||874|0|17|277|170|5345.319565
N|XNYS|202609|BBSI|ODD|1000|LNYYN|6522|9588153.33|291009|287102|3892|15|3892|15|0|0|0|0|0|0|-0.005035|-0.000154|-0.01409|-0.000432|-0.003478|-0.000107|-0.013384|-0.00041|0.007919|0.000243|32.653637|0.09829|0.03237|0.000991|0.329332|3907|0.03296|0.012266|0||0||||||||4260|0|84|201|201|0.012266
N|XNYS|202609|BBSI|ODD|1000|LYNNN|2|4706.44|147|0|147|0|147|0|0|0|0|0|0|0|0.027143|0.000846|0.062177|0.001938|0.079728|0.002485|0.089728|0.002797|-0.079252|-0.00247|32.081667|0.130136|0.048435|0.00151|0.37219|147|0.04085|0.012532|0||0||||||||147|0||||
N|XNYS|202609|BBSI|ODD|1000|LYNYN|429|759734.53|23223|17936|5287|0|5287|0|0|0|0|0|0|0|0.024016|0.000733|0.023739|0.000725|0.028483|0.00087|0.019794|0.000604|0.01753|0.000535|32.756022|0.081717|0.066041|0.002016|0.808166|1952|0.022316|0.011152|3191|0.011536|144|0.014722|0.008545||||||5881|0||||
N|XNYS|202609|BBSI|ODD|250|LNNNN|1836|883571.36|27213|24834|2379|0|36|99|56|86|243|375|1089|395|-0.00528|-0.000162|-0.009571|-0.000295|-0.014994|-0.000461|-0.00955|-0.000294|-0.012228|-0.000376|32.492465||||||||||||||||||||155|3290|2230|186959.421564
N|XNYS|202609|BBSI|ODD|250|LNNYN|11371|3881862.94|119826|119515|311|0|311|0|0|0|0|0|0|0|-0.021736|-0.000676|-0.026334|-0.000819|-0.033698|-0.001048|-0.055338|-0.001722|-0.117814|-0.003665|32.141688||||||||||||||||||||19|0|0|0.00944
N|XNYS|202609|BBSI|ODD|250|LNYNN|57|27803.44|857|597|260|0|145|0|6|0|50|19|40|0|0.033346|0.001045|0.033808|0.00106|0.023808|0.000746|0.030269|0.000949|-0.013269|-0.000416|31.900519|0.100654|0.024654|0.000773|0.244937|260|0.038|9896.592478|0||0||||||||267|0|17|193|161|9896.592478
N|XNYS|202609|BBSI|ODD|250|LNYYN|7051|2607593.54|80659|78778|1881|0|1881|0|0|0|0|0|0|0|-0.002536|-0.000078|0.001515|0.000047|-0.00529|-0.000163|-0.00446|-0.000137|0.015375|0.000473|32.514327|0.122127|0.031829|0.000979|0.260622|1881|0.045149|0.010261|0||0||||||||1976|0|131|35|35|0.010261
N|XNYS|202609|BBSI|ODD|250|LYNYN|476|225807.67|6957|4106|2827|24|2827|24|0|0|0|0|0|0|0.032995|0.001013|0.040393|0.00124|0.047254|0.001451|0.03859|0.001185|0.040207|0.001234|32.575258|0.106952|0.06382|0.001959|0.596714|1412|0.043835|0.026928|1398|0.011064|41|0.01|0.00112||||||2897|0||||
N|XNYS|202609|BBSI|ROUND|1000|LNNNN|789|2695319.57|81042|78146|2896|0|0|0|0|230|666|841|862|297|0.006709|0.000205|-0.020756|-0.000636|0.003056|0.000094|-0.001651|-0.000051|0.003419|0.000105|32.65837||||||||||||||||||||31|4327|2770|69623.127513
N|XNYS|202609|BBSI|ROUND|1000|LNNYN|1913|6244798.99|192831|191638|1193|0|1193|0|0|0|0|0|0|0|0.018382|0.000585|-0.006018|-0.000192|0.023135|0.000737|-0.029212|-0.00093|-0.039648|-0.001263|31.399468||||||||||||||||||||13|0|0|0.007617
N|XNYS|202609|BBSI|ROUND|1000|LNYNN|3|11122.5|345|200|145|0|145|0|0|0|0|0|0|0|-0.01|-0.000315|0.04|0.001261|0.08|0.002522|0.09|0.002838|-0.18|-0.005676|31.715|0.19|0.03|0.000946|0.157895|145|0.08|0.049232|0||0||||||||100|45|1|0|0|0.049232
N|XNYS|202609|BBSI|ROUND|1000|LNYYN|10703|35871461.27|1089865|1088109|1756|0|1756|0|0|0|0|0|0|0|0.015199|0.000475|0.011361|0.000355|-0.025672|-0.000802|-0.055125|-0.001723|0.000917|0.000029|31.999556|0.105296|0.020911|0.000653|0.198594|1756|0.042192|0.009774|0||0||||||||2741|0|26|6|6|0.009774
N|XNYS|202609|BBSI|ROUND|1000|LYNNN|2|6460|200|0|200|0|200|0|0|0|0|0|0|0|0.0203|0.000628|0.0153|0.000474|0.0203|0.000628|0.0153|0.000474|-0.0597|-0.001848|32.3025|0.045|0.0203|0.000628|0.451111|100|0.0247|0.000252|100|0.011868|0||||||||200|0||||
N|XNYS|202609|BBSI|ROUND|1000|LYNYN|3352|10672702.69|337635|330818|6817|0|6817|0|0|0|0|0|0|0|-0.002706|-0.000085|0.023588|0.000737|0.016011|0.0005|0.01624|0.000507|-0.004015|-0.000125|32.02149|0.075241|0.068372|0.002135|0.908699|1265|0.019783|0.013153|5391|0.009599|161|0.01|0.000124||||||7237|217||||
N|XNYS|202609|BBSI|ROUND|10000|LNNNN|16|200012.32|6144|2806|3338|0|532|400|0|1805|0|201|400|0|0.01385|0.000424|-0.012274|-0.000376|-0.032046|-0.000981|-0.018847|-0.000577|-0.032645|-0.001|32.65166||||||||||||||||||||10|1437|1354|11364.335673
N|XNYS|202609|BBSI|ROUND|10000|LNNYN|6961|76029032.85|2260364|2260364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBSI|ROUND|10000|LNYNN|7|96480|3100|0|3100|0|1349|951|0|0|800|0|0|0|0.007742|0.000249|0.007742|0.000249|0.000323|0.00001|0.019355|0.000621|0.097742|0.003138|31.152097|0.195161|0.059032|0.001895|0.302479|3100|0.068065|1276.664876|0||0||||||||1100|2000|7|300|300|1276.664876
N|XNYS|202609|BBSI|ROUND|10000|LNYYN|2522|30100423.97|905730|904809|921|0|921|0|0|0|0|0|0|0|0.041661|0.00129|0.012215|0.000378|0.004397|0.000136|0.006743|0.000209|0.030619|0.000948|32.298632|0.098371|0.060695|0.001879|0.616998|921|0.018838|0.012837|0||0||||||||2532|0|18|0|0|0.012837
N|XNYS|202609|BBSI|ROUND|10000|LYNYN|42|590771.08|18060|14927|3133|0|3133|0|0|0|0|0|0|0|-0.035771|-0.001107|-0.025774|-0.000798|0.007411|0.000229|-0.001344|-0.000042|0.017284|0.000535|32.316473|0.069346|0.060185|0.001862|0.8679|308|0.046591|0.026658|2825|0.007996|0||||||||4000|179||||
N|XNYS|202609|BBSI|ROUND|20000|LNNNN|2|44878|1400|600|800|0|0|0|100|110|0|590|0|0|-0.02525|-0.00082|-0.02525|-0.00082|-0.052175|-0.001694|-0.05|-0.001624|0.1|0.003247|30.795||||||||||||||||||||1|528|408|11492.637597
N|XNYS|202609|BBSI|ROUND|20000|LNNYN|13|457521.22|14351|13851|500|0|500|0|0|0|0|0|0|0|0.014|0.000448|0.014|0.000448|0.048|0.001538|0.02|0.000641|-0.03|-0.000961|31.218||||||||||||||||||||2|0|0|0.000305
N|XNYS|202609|BBSI|ROUND|20000|LNYNN|2|61545|2000|0|2000|0|208|0|0|1100|0|40|24|628|0.00444|0.000144|0.070765|0.002296|0.06998|0.002271|0.05592|0.001815|0.19102|0.006199|30.815|0.134|0.085|0.002758|0.634328|2000|0.0245|153569.822009|0||0||||||||200|1800|2|1605|1472|153569.822009
N|XNYS|202609|BBSI|ROUND|20000|LNYYN|576|11599343.23|360935|360935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSI|ROUND|20000|LYNYN|36|1011400.32|31231|24760|6471|0|6471|0|0|0|0|0|0|0|0.090576|0.002911|0.093968|0.00302|0.122355|0.003932|0.094247|0.003029|0.13145|0.004224|31.11614|0.13193|0.128994|0.004146|0.977744|440|0.021591|0.01733|6031|0.01408|0||||||||5379|1509||||
N|XNYS|202609|BBSI|ROUND|200000|LNYNN|1|281250|9000|262|8738|0|0|8582|156|0|0|0|0|0|-0.06|-0.001918|-0.21|-0.006711|0.01|0.00032|0.01|0.00032|0.09|0.002876|31.29|0.2|0.08|0.002557|0.4|8738|0.06|0.690295|0||0||||||||200|8538|1|8938|8938|0.690295
N|XNYS|202609|BBSI|ROUND|200000|LYNYN|1|274562.5|8786|0|8786|0|8786|0|0|0|0|0|0|0|0.059335|0.001901|0.209335|0.006705|-0.010665|-0.000342|-0.010665|-0.000342|-0.090665|-0.002904|31.22|0.06|0.059335|0.001901|0.988922|204|0.014314|0.012903|8582|0.013278|0||||||||8786|0||||
N|XNYS|202609|BBSI|ROUND|5000|LNNNN|60|398912.39|12183|9764|2419|0|0|169|0|307|664|179|600|500|0.009392|0.000289|0.006432|0.000198|0.004167|0.000128|-0.001645|-0.000051|0.017983|0.000554|32.468675||||||||||||||||||||13|1845|1431|202900.973278
N|XNYS|202609|BBSI|ROUND|5000|LNNYN|9171|76730885.56|2349065|2348163|902|0|902|0|0|0|0|0|0|0|-0.18949|-0.006086|-0.190532|-0.00612|-0.12663|-0.004067|-0.219823|-0.00706|-0.300687|-0.009657|31.135166||||||||||||||||||||5|0|0|0.010077
N|XNYS|202609|BBSI|ROUND|5000|LNYNN|6|40306|1300|400|900|0|532|268|0|0|100|0|0|0|0.096667|0.003101|0.104444|0.00335|0.037778|0.001212|0.151111|0.004847|0.187778|0.006023|31.177222|0.245556|0.132222|0.004241|0.538462|900|0.056667|671.041686|0||0||||||||600|300|4|218|200|671.041686
N|XNYS|202609|BBSI|ROUND|5000|LNYYN|4285|34984662.83|1075062|1071810|3252|0|3252|0|0|0|0|0|0|0|0.141172|0.004442|0.158755|0.004996|0.161058|0.005068|0.077857|0.00245|0.02024|0.000637|31.778776|0.309139|0.092488|0.00291|0.299178|3252|0.108326|0.009215|0||0||||||||5005|889|30|9|9|0.009215
N|XNYS|202609|BBSI|ROUND|5000|LYNYN|103|673995.16|20894|16243|4651|0|4651|0|0|0|0|0|0|0|0.03404|0.001072|0.02143|0.000675|0.034917|0.0011|0.005939|0.000187|-0.02482|-0.000782|31.747426|0.109288|0.109607|0.003452|1.002912|280|0.013214|0.013946|4199|0.010632|172|0.025814|0.025676||||||5274|840||||
N|XNYS|202609|BBSI|ROUND|50000|LNNNN|2|232125|7500|0|7500|0|300|882|0|1221|1879|0|1318|1900|-0.146781|-0.00475|-0.145153|-0.004697|-0.180341|-0.005836|-0.104281|-0.003374|-0.093615|-0.003029|30.903333||||||||||||||||||||2|7298|7007|245419.095098
N|XNYS|202609|BBSI|ROUND|50000|LNYNN|1|122400|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSI|ROUND|50000|LNYYN|2|252178.75|7615|7615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBSI|ROUND|50000|LYNYN|2|195694.02|6240|6206|34|0|34|0|0|0|0|0|0|0|-0.210588|-0.006824|-0.210588|-0.006824|-0.010588|-0.000343|0.019412|0.000629|0.019412|0.000629|30.86|0.1|0.089412|0.002897|0.894118|18|0.01|0.018202|16|0.01839|0||||||||200|0||||
N|XNYS|202609|BBT|ODD|0|LNNNN|20310|1671449.63|55753|39645|16099|0|398|722|534|1590|3394|3024|5536|901|0.000347|0.000012|0.001081|0.000036|0.002787|0.000093|0.004407|0.000147|0.007459|0.000249|29.948045||||||||||||||||||||6080|19916|9836|89126.282248
N|XNYS|202609|BBT|ODD|0|LNNYN|3971|424001.72|14143|13853|290|0|290|0|0|0|0|0|0|0|-0.014966|-0.000489|-0.017724|-0.00058|-0.008034|-0.000263|0.002207|0.000072|0.021862|0.000715|30.581483||||||||||||||||||||77|11|11|0.007713
N|XNYS|202609|BBT|ODD|0|LNYNN|1438|163344.52|5483|4825|658|0|384|77|20|25|48|45|57|2|0.001474|0.000049|0.004742|0.000159|0.005547|0.000186|0.00959|0.000321|-0.010547|-0.000353|29.84848|0.029027|0.005182|0.000174|0.178534|658|0.011922|9005.136753|0||0||||||||664|0|227|1178|773|9005.136753
N|XNYS|202609|BBT|ODD|0|LNYYN|4703|469205.51|15580|11753|3827|0|3827|0|0|0|0|0|0|0|0.003611|0.00012|0.002788|0.000092|0.000478|0.000016|-0.003831|-0.000127|-0.001137|-0.000038|30.195235|0.038126|0.009982|0.000331|0.261805|3827|0.014072|0.010079|0||0||||||||4283|0|1378|32|32|0.010079
N|XNYS|202609|BBT|ODD|0|LYNNN|38|3619.52|122|81|40|1|29|5|2|0|0|2|3|0|-0.005366|-0.00018|-0.005366|-0.00018|0.00439|0.000148|0.002927|0.000098|0.001951|0.000066|29.764268|0.010488|0.010488|0.000352|1|0|||41|9586.971224|0||||||||41|0||||
N|XNYS|202609|BBT|ODD|0|LYNYN|3487|335621.03|11228|3794|7434|0|7434|0|0|0|0|0|0|0|0.01426|0.000477|0.012242|0.00041|0.010035|0.000336|0.01062|0.000355|0.012171|0.000407|29.890397|0.040085|0.025386|0.000849|0.63331|2513|0.021956|0.010741|4867|0.010176|54|0.01|0.004315||||||7489|0||||
N|XNYS|202609|BBT|ODD|0|MXXNN|1|28.45|1|0|1|0|1|0|0|0|0|0|0|0|0.18|0.006335|0.18|0.006335|-0.06|-0.002112|-0.06|-0.002112|-0.06|-0.002112|28.415|0.07|0.05|0.00176|0.714286|1|0.01|0.011036|0||0||||||||1|0||||
N|XNYS|202609|BBT|ODD|1000|LNNNN|20251|31551900.84|1052151|894100|158007|0|5300|6078|5351|16982|36222|28354|52186|7534|0.000271|0.000009|0.001078|0.000036|0.002478|0.000083|0.004024|0.000135|0.007397|0.000248|29.859066||||||||||||||||||||3028|202568|96527|71860.792949
N|XNYS|202609|BBT|ODD|1000|LNNYN|10143|13166572.67|442125|429201|12924|0|12924|0|0|0|0|0|0|0|-0.026995|-0.000888|-0.029577|-0.000973|-0.039468|-0.001299|-0.066625|-0.002192|0.019721|0.000649|30.388944||||||||||||||||||||319|112|112|0.006059
N|XNYS|202609|BBT|ODD|1000|LNYNN|1521|2381973.03|79180|69167|10013|0|4721|663|1033|1000|1000|410|1186|0|0.001376|0.000046|0.002018|0.000068|0.001871|0.000063|0.001774|0.00006|0.012687|0.000428|29.633823|0.026008|0.003002|0.000101|0.115429|10013|0.011503|14620.577633|0||0||||||||10311|0|165|16288|7022|14620.577633
N|XNYS|202609|BBT|ODD|1000|LNYYN|11570|15080637.87|507459|441354|66105|0|66105|0|0|0|0|0|0|0|-0.000583|-0.00002|-0.002239|-0.000075|-0.00427|-0.000143|-0.00676|-0.000226|-0.000008|0|29.919937|0.040011|0.01054|0.000352|0.26342|66105|0.014736|0.009529|0||0||||||||71007|0|1339|1052|1033|0.009529
N|XNYS|202609|BBT|ODD|1000|LYNNN|71|124446.41|4254|2169|2020|65|1734|65|0|48|176|62|0|0|0.004484|0.000154|0.004254|0.000147|0.001372|0.000047|0.011026|0.00038|0.000259|0.000009|29.038739|0.01271|0.00976|0.000336|0.767925|350|0.008786|0.009676|1735|1124.042075|0||||||||2114|0||||
N|XNYS|202609|BBT|ODD|1000|LYNYN|5053|8695183.94|291858|167584|124169|105|124169|105|0|0|0|0|0|0|0.00407|0.000136|0.002755|0.000092|0.002498|0.000083|0.002314|0.000077|0.004356|0.000145|29.938134|0.02647|0.022319|0.000745|0.843159|20261|0.013197|0.010352|103071|0.010569|942|0.01|0.003879||||||129150|0||||
N|XNYS|202609|BBT|ODD|250|LNNNN|17349|9651097.24|324611|246139|78459|0|2645|3267|2318|8109|17151|12995|26880|5094|0.000253|0.000008|0.001152|0.000039|0.003168|0.000106|0.003731|0.000125|0.002905|0.000097|29.8314||||||||||||||||||||4470|90343|43755|82856.546025
N|XNYS|202609|BBT|ODD|250|LNNYN|16055|11462272.61|378497|371404|7093|0|7093|0|0|0|0|0|0|0|-0.031052|-0.001016|-0.024184|-0.000791|-0.024496|-0.000801|-0.015644|-0.000512|-0.031011|-0.001014|30.571683||||||||||||||||||||321|105|105|0.005954
N|XNYS|202609|BBT|ODD|250|LNYNN|1823|1066778.04|35924|30370|5528|0|3111|428|423|319|552|305|370|20|0.001474|0.000049|0.001293|0.000043|-0.000568|-0.000019|-0.002467|-0.000082|-0.004955|-0.000166|29.935412|0.031641|0.005458|0.000182|0.172489|5528|0.013092|8492.065266|0||0||||||||5665|0|295|6255|3698|8492.065266
N|XNYS|202609|BBT|ODD|250|LNYYN|16266|11486360.2|379012|341195|37817|0|37817|0|0|0|0|0|0|0|0.002002|0.000066|-0.000775|-0.000026|-0.008052|-0.000267|-0.010427|-0.000346|-0.009219|-0.000306|30.125484|0.04231|0.011363|0.000377|0.268554|37817|0.015474|0.008349|0||0||||||||39082|0|1884|398|379|0.008349
N|XNYS|202609|BBT|ODD|250|LYNNN|54|32783.19|1132|358|764|10|701|17|15|0|0|20|21|0|0.007494|0.000258|0.006047|0.000208|0.007894|0.000272|0.001602|0.000055|-0.021189|-0.00073|29.00708|0.016331|0.012804|0.000441|0.784019|127|0.010748|0.009133|647|2351.751542|0||||||||802|0||||
N|XNYS|202609|BBT|ODD|250|LYNYN|4608|2882117.66|95983|63915|32045|23|32045|23|0|0|0|0|0|0|0.006332|0.000211|0.004516|0.000151|0.002611|0.000087|0.000657|0.000022|-0.000101|-0.000003|30.00617|0.033341|0.02311|0.00077|0.693142|7850|0.021262|0.009695|23984|0.010435|234|0.012222|0.008464||||||32620|0||||
N|XNYS|202609|BBT|ROUND|1000|LNNNN|57550|172893601.43|5784096|5116680|665859|0|14434|20175|21980|75103|170176|130139|216024|17828|0.000886|0.00003|0.001462|0.000049|0.00301|0.000101|0.004123|0.000139|0.008053|0.000271|29.701083||||||||||||||||||||6945|963101|406782|49857.983065
N|XNYS|202609|BBT|ROUND|1000|LNNYN|6973|21310728.89|713242|709763|3479|0|3479|0|0|0|0|0|0|0|-0.010992|-0.000365|-0.001759|-0.000058|-0.000126|-0.000004|-0.000905|-0.00003|-0.002098|-0.00007|30.10994||||||||||||||||||||42|150|150|0.006889
N|XNYS|202609|BBT|ROUND|1000|LNYNN|1425|4261573.91|143752|103806|39869|0|11526|3973|2814|6600|5595|4165|4796|400|0.002047|0.000069|0.00195|0.000066|0.002788|0.000094|0.002926|0.000099|0.010889|0.000369|29.513422|0.024143|0.001741|0.000059|0.072121|39869|0.011201|19395.265181|0||0||||||||42220|61|415|38816|19939|19395.265181
N|XNYS|202609|BBT|ROUND|1000|LNYYN|5854|18631855.51|625213|594754|30359|100|30359|100|0|0|0|0|0|0|0.001415|0.000047|0.001443|0.000048|0.000493|0.000016|0.000168|0.000006|-0.003865|-0.000129|30.067932|0.042752|0.007541|0.000251|0.17639|30459|0.017605|0.01185|0||0||||||||37605|256|340|962|808|0.01185
N|XNYS|202609|BBT|ROUND|1000|LYNNN|150|465155.78|15767|4925|10287|555|8217|853|300|568|400|300|204|0|0.005404|0.000182|0.002786|0.000094|0.003187|0.000107|0.000408|0.000014|0.000523|0.000018|29.726315|0.016768|0.015003|0.000505|0.894719|1301|0.008878|0.113797|9343|4066.198546|198|0.01|0.265705||||||10849|65||||
N|XNYS|202609|BBT|ROUND|1000|LYNYN|13061|40940288.5|1395963|874456|519908|1599|519908|1599|0|0|0|0|0|0|0.000299|0.00001|-0.000812|-0.000027|-0.000774|-0.000026|-0.000013|0|-0.002405|-0.000081|29.736503|0.025216|0.022705|0.000764|0.900424|62267|0.011065|0.010334|456146|0.013078|3094|0.011083|0.023848||||||539912|9535||||
N|XNYS|202609|BBT|ROUND|10000|LNNNN|1646|24385265.76|816693|582296|231598|0|2988|6108|6392|31070|58341|55963|63890|6846|0.002139|0.000072|0.003484|0.000118|0.004746|0.00016|0.004399|0.000149|0.003904|0.000132|29.591353||||||||||||||||||||540|245485|182484|51039.34982
N|XNYS|202609|BBT|ROUND|10000|LNNYN|20022|295288345.36|9847695|9844314|3381|0|3381|0|0|0|0|0|0|0|-0.026122|-0.000853|-0.02373|-0.000775|0.000464|0.000015|0.007143|0.000233|-0.033949|-0.001108|30.628878||||||||||||||||||||20|0|0|0.007889
N|XNYS|202609|BBT|ROUND|10000|LNYNN|54|796283.12|26493|11398|15095|0|5493|500|220|2498|4138|1775|471|0|0.008737|0.000289|0.011397|0.000377|0.011085|0.000367|0.007628|0.000252|0.025278|0.000837|30.218236|0.026035|0.005267|0.000174|0.20229|15095|0.010384|5334.424242|0||0||||||||12722|4325|38|9618|8095|5334.424242
N|XNYS|202609|BBT|ROUND|10000|LNYYN|24407|361135891.42|12272537|12233035|39502|0|39502|0|0|0|0|0|0|0|-0.001234|-0.000041|-0.002397|-0.00008|-0.005718|-0.000191|-0.019335|-0.000645|-0.028512|-0.000952|29.960831|0.039668|0.01405|0.000469|0.354191|39502|0.012809|0.009841|0||0||||||||67694|8470|194|377|377|0.009841
N|XNYS|202609|BBT|ROUND|10000|LYNNN|17|256931.48|8377|859|6224|1294|5262|1651|414|0|0|0|191|0|0.01293|0.000422|0.014479|0.000472|0.003647|0.000119|0.008247|0.000269|0.03635|0.001186|30.648377|0.018154|0.018425|0.000601|1.014947|788|0.008477|0.278568|6295|2999.397019|435|0.017701|0.348065||||||6447|771||||
N|XNYS|202609|BBT|ROUND|10000|LYNYN|2194|30074961.06|1018143|519581|484425|14137|484425|13732|405|0|0|0|0|0|-0.002268|-0.000077|-0.002575|-0.000087|-0.002551|-0.000086|-0.00265|-0.00009|-0.001026|-0.000035|29.497237|0.021554|0.020438|0.000693|0.9482|34699|0.009539|0.026608|458970|0.037167|4893|0.010766|0.051199||||||535594|31854||||
N|XNYS|202609|BBT|ROUND|20000|LNNNN|457|12851938.63|432300|269943|150449|0|571|7065|4897|21684|55834|31177|26863|2358|0.000198|0.000007|0.002699|0.000092|0.001059|0.000036|-0.00121|-0.000041|-0.002926|-0.000099|29.487048||||||||||||||||||||184|167739|138165|46518.199803
N|XNYS|202609|BBT|ROUND|20000|LNNYN|4992|133175495.39|4347576|4346112|1464|0|1464|0|0|0|0|0|0|0|-0.012015|-0.000394|-0.010321|-0.000339|-0.004201|-0.000138|-0.001694|-0.000056|0.053907|0.001768|30.488784||||||||||||||||||||7|0|0|0.009284
N|XNYS|202609|BBT|ROUND|20000|LNYNN|20|611316.81|20434|11804|8630|0|2800|2839|136|124|1982|749|0|0|0.012166|0.000405|0.000891|0.00003|-0.008732|-0.000291|-0.001616|-0.000054|-0.036212|-0.001205|30.058649|0.053874|0.014861|0.000494|0.275848|8630|0.019506|3339.592239|0||0||||||||4300|4946|12|7630|6721|3339.592239
N|XNYS|202609|BBT|ROUND|20000|LNYYN|7282|191160003.27|6365902|6328802|37100|0|37100|0|0|0|0|0|0|0|0.014816|0.000486|0.014975|0.000492|0.012733|0.000418|0.003022|0.000099|0.022367|0.000734|30.459988|0.048586|0.016789|0.000551|0.34556|37100|0.015898|0.010175|0||0||||||||46900|9747|118|123|123|0.010175
N|XNYS|202609|BBT|ROUND|20000|LYNNN|1|36647|1300|0|1300|0|682|424|194|0|0|0|0|0|0|0|0|0|0.02|0.000709|0.02|0.000709|0.02|0.000709|28.2|0.02|0.02|0.000709|1|0|||1300|0.444521|0||||||||800|500||||
N|XNYS|202609|BBT|ROUND|20000|LYNYN|808|23568239.02|796862|403549|376787|16526|376787|16151|375|0|0|0|0|0|-0.00157|-0.000053|-0.00275|-0.000093|-0.00487|-0.000165|-0.001855|-0.000063|-0.005318|-0.00018|29.527551|0.019588|0.018487|0.000626|0.943764|30524|0.009628|0.056718|357788|0.046727|5001|0.015445|0.019635||||||409187|32199||||
N|XNYS|202609|BBT|ROUND|200000|LNNNN|19|7369639.69|248312|165531|82681|0|350|11433|6858|13781|12228|31113|6918|0|-0.005014|-0.00017|-0.002891|-0.000098|-0.005778|-0.000195|-0.011295|-0.000382|-0.026894|-0.000909|29.578939||||||||||||||||||||8|91086|86801|15613.406077
N|XNYS|202609|BBT|ROUND|200000|LNNYN|17|7834342.28|255183|239625|15558|0|15558|0|0|0|0|0|0|0|-0.010069|-0.000321|-0.01829|-0.000583|-0.01829|-0.000583|0.001015|0.000032|0.026559|0.000847|31.375266||||||||||||||||||||5|0|0|0.002469
N|XNYS|202609|BBT|ROUND|200000|LNYNN|15|4316104.72|147324|87441|59883|0|3086|16696|1362|100|10706|9311|11149|7473|0.02309|0.000784|0.014649|0.000498|0.013223|0.000449|-0.003846|-0.000131|0.025231|0.000857|29.440625|0.040599|0.018125|0.000616|0.44643|59883|0.011237|276574.695655|0||0||||||||6200|54072|14|55462|53116|276574.695655
N|XNYS|202609|BBT|ROUND|200000|LNYYN|55|22741147.4|738207|736253|1954|0|1954|0|0|0|0|0|0|0|-0.001366|-0.000044|0.007042|0.000229|0.009846|0.00032|0.024642|0.0008|0.047446|0.001541|30.78598|0.043485|0.009268|0.000301|0.213134|1954|0.017108|0.007942|0||0||||||||4100|459|15|0|0|0.007942
N|XNYS|202609|BBT|ROUND|200000|LYNYN|100|66245018.71|2143235|2110590|32645|0|32645|0|0|0|0|0|0|0|-0.02722|-0.000897|-0.023631|-0.000779|-0.025395|-0.000837|-0.021586|-0.000711|-0.042478|-0.001399|30.352936|0.031319|0.028301|0.000932|0.903638|4952|0.014144|0.015331|26064|0.024987|1629|0.012756|0.00484||||||23700|14309||||
N|XNYS|202609|BBT|ROUND|5000|LNNNN|5343|35726554.23|1203461|801909|399667|0|8209|10046|7781|41621|101643|72786|136911|20670|0.001429|0.000048|0.002548|0.000086|0.002793|0.000094|0.004666|0.000158|0.00594|0.000201|29.608726||||||||||||||||||||1824|425807|290427|71222.51021
N|XNYS|202609|BBT|ROUND|5000|LNNYN|1275|8320351.07|279093|277075|2018|0|2018|0|0|0|0|0|0|0|-0.018092|-0.000608|-0.015268|-0.000513|-0.024985|-0.00084|-0.030986|-0.001042|-0.004475|-0.00015|29.744524||||||||||||||||||||13|0|0|0.010068
N|XNYS|202609|BBT|ROUND|5000|LNYNN|481|3029986.1|102831|66058|36773|0|17521|2504|2400|6275|4866|2592|615|0|0.003228|0.000109|0.004779|0.000162|0.003565|0.000121|0.006804|0.00023|0.01077|0.000364|29.568835|0.032206|0.004576|0.000155|0.142084|36773|0.013815|2908.279634|0||0||||||||37939|2867|182|21390|13970|2908.279634
N|XNYS|202609|BBT|ROUND|5000|LNYYN|1723|11484425.77|383182|367803|15379|0|15379|0|0|0|0|0|0|0|0.001965|0.000065|0.00129|0.000043|0.002983|0.000099|0.005521|0.000184|0.010597|0.000353|30.044083|0.033713|0.00721|0.00024|0.213879|15379|0.013251|0.010041|0||0||||||||25617|1137|133|1003|1003|0.010041
N|XNYS|202609|BBT|ROUND|5000|LYNNN|79|477409.74|16079|2500|12641|938|11389|886|400|200|414|290|0|0|0.000955|0.000032|-0.000567|-0.000019|0.003254|0.000109|0.004329|0.000145|0.012304|0.000413|29.816531|0.013258|0.012158|0.000408|0.917014|1008|0.010387|0.125394|12271|410.736182|300|0.01|0.023314||||||11902|1677||||
N|XNYS|202609|BBT|ROUND|5000|LYNYN|5449|37429526.36|1264778|707495|552959|4324|552959|4324|0|0|0|0|0|0|-0.000816|-0.000027|-0.001653|-0.000056|-0.002737|-0.000092|-0.002729|-0.000092|-0.00427|-0.000144|29.7159|0.024748|0.023334|0.000785|0.942858|42353|0.011201|0.012523|508743|0.02033|6187|0.012985|0.008992||||||600112|30029||||
N|XNYS|202609|BBT|ROUND|50000|LNNNN|148|14232063.22|480556|354809|76435|0|1279|5569|1308|19186|27539|6118|12436|3000|0.010307|0.000351|0.018204|0.000619|0.014242|0.000485|0.012665|0.000431|-0.028206|-0.00096|29.393822||||||||||||||||||||41|85497|80803|27317.55587
N|XNYS|202609|BBT|ROUND|50000|LNNYN|51|4842046.11|163049|162187|862|0|862|0|0|0|0|0|0|0|-0.00464|-0.000167|0.011439|0.000412|0.011439|0.000412|0.016079|0.000579|-0.025684|-0.000925|27.775325||||||||||||||||||||2|0|0|0.004084
N|XNYS|202609|BBT|ROUND|50000|LNYNN|24|2651973.9|88642|36839|41603|0|5095|13442|5943|5512|3484|0|5400|2727|0.003452|0.000116|0.002597|0.000087|0.024205|0.000813|0.020295|0.000682|0.037245|0.001251|29.775436|0.040654|0.013059|0.000439|0.321213|41603|0.013798|55990.487647|0||0||||||||16600|30277|17|29478|26622|55990.487647
N|XNYS|202609|BBT|ROUND|50000|LNYYN|196|19768437.22|656849|650063|6786|0|6786|0|0|0|0|0|0|0|0.015603|0.000518|0.028061|0.000931|0.068164|0.002261|-0.054335|-0.001803|0.088662|0.002941|30.142378|0.036341|0.008463|0.000281|0.232878|6786|0.013939|0.006109|0||0||||||||14348|2701|26|33|33|0.006109
N|XNYS|202609|BBT|ROUND|50000|LYNNN|3|189314|6300|407|5711|182|2827|2647|319|100|0|0|0|0|-0.019365|-0.000646|-0.03002|-0.001001|-0.026966|-0.0009|-0.052143|-0.001739|0.01084|0.000362|29.978682|0.030994|0.039048|0.001303|1.259841|800|0.01|0.04649|1920|0.284913|3173|0.01|3.427789||||||1000|1793||||
N|XNYS|202609|BBT|ROUND|50000|LYNYN|286|25418550.52|850504|639798|201582|3106|201582|3106|0|0|0|0|0|0|-0.00773|-0.000263|-0.008585|-0.000292|-0.005687|-0.000193|-0.003591|-0.000122|0.010502|0.000357|29.446624|0.020895|0.021351|0.000725|1.021826|11415|0.009913|0.019095|184688|0.021933|8585|0.018617|0.022315||||||158436|66083||||
N|XNYS|202609|BBUC|ODD|0|LNNNN|15411|1235720.71|47267|40477|6787|0|198|326|393|867|1468|1214|1964|357|-0.004361|-0.000167|-0.003099|-0.000119|-0.001339|-0.000051|-0.000016|-0.000001|0.002424|0.000093|26.055555||||||||||||||||||||2407|7663|3808|87532.933197
N|XNYS|202609|BBUC|ODD|0|LNNYN|1303|143511.29|5502|5358|144|0|144|0|0|0|0|0|0|0|-0.012917|-0.0005|-0.014861|-0.000576|-0.002292|-0.000089|0.010208|0.000395|0.024306|0.000941|25.820035||||||||||||||||||||42|0|0|0.008372
N|XNYS|202609|BBUC|ODD|0|LNYNN|750|65881.32|2530|2293|237|0|127|16|32|11|18|10|23|0|0.001308|0.00005|0.004684|0.000181|-0.005612|-0.000217|-0.013586|-0.000525|-0.035738|-0.00138|25.9027|0.048439|0.011435|0.000441|0.236063|237|0.018502|6154.282107|0||0||||||||248|0|78|421|242|6154.282107
N|XNYS|202609|BBUC|ODD|0|LNYYN|3773|347762.53|13310|11144|2166|0|2166|0|0|0|0|0|0|0|0.014561|0.000557|0.014617|0.000559|0.013079|0.0005|0.010706|0.000409|0.017761|0.000679|26.161683|0.079922|0.026413|0.00101|0.330484|2166|0.026754|0.010157|0||0||||||||2311|0|713|2|2|0.010157
N|XNYS|202609|BBUC|ODD|0|LYNNN|9|1057.08|41|7|30|4|30|4|0|0|0|0|0|0|0.018824|0.000736|0.031176|0.001218|0.023235|0.000908|0.017647|0.00069|0.017059|0.000667|25.587647|0.038824|0.02|0.000782|0.515152|11|0.029091|0.010852|23|0.171209|0||||||||34|0||||
N|XNYS|202609|BBUC|ODD|0|LYNYN|2453|181656.35|6956|2061|4895|0|4895|0|0|0|0|0|0|0|0.051087|0.001955|0.050327|0.001926|0.048629|0.001861|0.045166|0.001729|0.037365|0.00143|26.126557|0.11|0.062539|0.002394|0.568539|2825|0.041412|0.010638|2004|0.011151|66|0.012576|0.005513||||||4906|0||||
N|XNYS|202609|BBUC|ODD|1000|LNNNN|12250|17954009.26|685067|624536|60380|0|2168|2671|2507|5511|11239|10873|21139|4272|-0.003002|-0.000114|-0.000982|-0.000037|0.002978|0.000113|0.007517|0.000286|0.01098|0.000418|26.256961||||||||||||||||||||1018|56938|30854|87980.707764
N|XNYS|202609|BBUC|ODD|1000|LNNYN|11790|14907557.22|568024|564735|3289|0|3289|0|0|0|0|0|0|0|-0.017285|-0.000661|-0.017221|-0.000658|-0.013709|-0.000524|-0.01049|-0.000401|-0.0246|-0.00094|26.162241||||||||||||||||||||66|50|50|0.007978
N|XNYS|202609|BBUC|ODD|1000|LNYNN|507|761916.48|29186|25978|3208|0|1546|752|62|335|185|278|50|0|0.004542|0.000174|0.00423|0.000163|0.002366|0.000091|-0.007007|-0.000269|-0.03283|-0.001261|26.030578|0.044218|0.008956|0.000344|0.202538|3208|0.017631|3257.961897|0||0||||||||3350|0|55|3643|1715|3257.961897
N|XNYS|202609|BBUC|ODD|1000|LNYYN|11366|14873424.76|565641|532089|33517|35|33517|35|0|0|0|0|0|0|-0.000066|-0.000003|-0.00213|-0.000081|-0.00363|-0.000139|-0.00913|-0.000349|-0.008206|-0.000313|26.187895|0.064053|0.019751|0.000754|0.308345|33552|0.022151|0.009501|0||0||||||||38003|0|684|597|597|0.009501
N|XNYS|202609|BBUC|ODD|1000|LYNNN|11|19243.19|722|122|516|84|516|84|0|0|0|0|0|0|0.0182|0.000685|0.016033|0.000604|0.014567|0.000549|0.005417|0.000204|0.007567|0.000285|26.550308|0.03105|0.02555|0.000962|0.822866|142|0.01162|0.008519|458|0.041536|0||||||||600|0||||
N|XNYS|202609|BBUC|ODD|1000|LYNYN|2583|4263116.74|162391|93594|68729|68|68729|68|0|0|0|0|0|0|0.020089|0.000768|0.019722|0.000754|0.016309|0.000624|0.014689|0.000562|0.018385|0.000703|26.151461|0.057536|0.046444|0.001776|0.807224|23003|0.017248|0.010569|44360|0.010524|1434|0.010621|0.006001||||||71916|0||||
N|XNYS|202609|BBUC|ODD|250|LNNNN|11134|6086561.06|231860|200929|30926|0|1167|1562|1500|3127|6094|4998|9703|2775|-0.004267|-0.000163|-0.00281|-0.000107|0.002794|0.000107|0.003725|0.000142|0.003681|0.000141|26.153483||||||||||||||||||||1582|31981|15843|106932.789989
N|XNYS|202609|BBUC|ODD|250|LNNYN|8803|6981978.26|272303|270141|2162|0|2162|0|0|0|0|0|0|0|-0.054954|-0.002126|-0.053571|-0.002073|-0.053668|-0.002077|-0.173344|-0.006707|-0.177266|-0.006859|25.844669||||||||||||||||||||93|0|0|0.007069
N|XNYS|202609|BBUC|ODD|250|LNYNN|432|235749.66|9031|7878|1153|0|664|97|57|129|144|30|0|32|0.017207|0.000663|0.015013|0.000579|0.017971|0.000692|0.007303|0.000281|0.002056|0.000079|25.950403|0.065108|0.014267|0.00055|0.219129|1153|0.025421|25754.415477|0||0||||||||1163|0|62|1400|683|25754.415477
N|XNYS|202609|BBUC|ODD|250|LNYYN|8067|6308349.37|245156|230201|14955|0|14955|0|0|0|0|0|0|0|0.002726|0.000105|0.001076|0.000041|-0.004011|-0.000154|-0.004127|-0.000159|0.003379|0.00013|25.991949|0.068527|0.018241|0.000702|0.266183|14955|0.025143|0.009067|0||0||||||||16271|0|693|226|226|0.009067
N|XNYS|202609|BBUC|ODD|250|LYNNN|16|9514.28|364|135|205|24|205|24|0|0|0|0|0|0|-0.058079|-0.002228|-0.056943|-0.002184|0.007991|0.000307|0.012096|0.000464|0.029127|0.001117|26.067293|0.077031|0.068646|0.002633|0.891156|83|0.011566|0.013405|146|0.022775|0||||||||229|0||||
N|XNYS|202609|BBUC|ODD|250|LYNYN|1826|1192913.01|45998|26613|19348|37|19348|37|0|0|0|0|0|0|0.037339|0.001431|0.036013|0.00138|0.029882|0.001145|0.025214|0.000966|0.021957|0.000842|26.089281|0.090555|0.057021|0.002186|0.629688|9063|0.036512|0.011146|9860|0.012168|462|0.012727|0.004198||||||19668|0||||
N|XNYS|202609|BBUC|ROUND|1000|LNNNN|49784|130701153.34|5013645|4678904|334304|0|8304|13811|14818|32813|60436|53367|127691|23064|-0.005494|-0.000211|-0.004751|-0.000182|-0.002673|-0.000103|-0.002103|-0.000081|-0.001258|-0.000048|26.075002||||||||||||||||||||3552|331877|178029|98431.863477
N|XNYS|202609|BBUC|ROUND|1000|LNNYN|5615|14720372.36|569664|568709|955|0|955|0|0|0|0|0|0|0|-0.025246|-0.000971|-0.008251|-0.000317|-0.021864|-0.000841|-0.018607|-0.000716|0.020272|0.00078|25.999225||||||||||||||||||||20|142|142|0.007914
N|XNYS|202609|BBUC|ROUND|1000|LNYNN|545|1489422|56944|42559|14385|0|5685|1083|1830|1786|1342|301|2158|200|0.003561|0.000137|0.007119|0.000273|0.002391|0.000092|0.007501|0.000288|0.004836|0.000186|26.047841|0.050066|0.010445|0.000401|0.208623|14385|0.019811|21511.785049|0||0||||||||14987|344|144|9767|4845|21511.785049
N|XNYS|202609|BBUC|ROUND|1000|LNYYN|6533|18509619.83|709445|690735|18710|0|18710|0|0|0|0|0|0|0|0.017152|0.000663|0.018145|0.000702|0.018031|0.000697|0.02384|0.000922|0.020454|0.000791|25.857187|0.078629|0.027339|0.001057|0.347694|18710|0.025645|0.009225|0||0||||||||27701|253|249|236|214|0.009225
N|XNYS|202609|BBUC|ROUND|1000|LYNNN|36|99150.68|3745|605|3140|0|3040|100|0|0|0|0|0|0|0.014449|0.000544|0.017758|0.000668|0.025341|0.000953|0.018564|0.000698|0.009494|0.000357|26.57832|0.032061|0.018908|0.000711|0.589749|1593|0.012963|0.006148|1547|0.022903|0||||||||3098|42||||
N|XNYS|202609|BBUC|ROUND|1000|LYNYN|9363|26668574.08|1010344|722857|286981|506|286981|506|0|0|0|0|0|0|0.013361|0.000512|0.01186|0.000454|0.007953|0.000305|0.00518|0.000198|0.002045|0.000078|26.102695|0.054819|0.049|0.001877|0.893841|69056|0.014291|0.011429|206827|0.013001|11604|0.012958|0.005367||||||299652|5338||||
N|XNYS|202609|BBUC|ROUND|10000|LNNNN|834|11368444.07|435021|389489|43734|0|1400|1000|2434|7242|11099|6418|11455|2686|-0.001446|-0.000055|-0.001044|-0.00004|-0.004897|-0.000188|-0.005422|-0.000208|0.002116|0.000081|26.088199||||||||||||||||||||107|39807|31683|55183.832159
N|XNYS|202609|BBUC|ROUND|10000|LNNYN|23828|327253759.71|12431307|12430467|840|0|840|0|0|0|0|0|0|0|-0.025714|-0.001004|-0.028571|-0.001116|-0.028571|-0.001116|-0.084524|-0.0033|-0.028333|-0.001106|25.610952||||||||||||||||||||5|0|0|0.008346
N|XNYS|202609|BBUC|ROUND|10000|LNYNN|16|204221.07|7677|6568|1109|0|740|369|0|0|0|0|0|0|0.101876|0.003876|0.099089|0.00377|0.092858|0.003533|0.045077|0.001715|0.045077|0.001715|26.285766|0.255068|0.150974|0.005744|0.591897|1109|0.052047|0.06767|0||0||||||||1300|209|3|440|440|0.06767
N|XNYS|202609|BBUC|ROUND|10000|LNYYN|10308|144052780.7|5516714|5505878|10836|0|10836|0|0|0|0|0|0|0|0.024134|0.000928|0.024619|0.000946|0.005638|0.000217|-0.003788|-0.000146|-0.028133|-0.001081|26.016124|0.066573|0.032025|0.001231|0.481044|10836|0.017274|0.009868|0||0||||||||22210|1865|60|380|280|0.009868
N|XNYS|202609|BBUC|ROUND|10000|LYNNN|5|76698.24|2941|0|2203|738|1736|723|413|0|0|69|0|0|-0.000823|-0.000032|-0.018616|-0.000714|0.011772|0.000451|0.022397|0.000859|0.06524|0.002501|26.081787|0.01204|0.012509|0.00048|1.038972|290|0.006724|0.407273|2387|391.842761|264|0.01|0.223514||||||2542|135||||
N|XNYS|202609|BBUC|ROUND|10000|LYNYN|524|6787481.98|260584|141011|118902|671|118902|500|0|171|0|0|0|0|0.006689|0.000256|0.007632|0.000293|0.005873|0.000225|0.00518|0.000199|0.001424|0.000055|26.082269|0.04502|0.041608|0.001595|0.9242|14214|0.015527|0.01497|103692|0.141107|1667|0.01|0.00107||||||128956|5518||||
N|XNYS|202609|BBUC|ROUND|20000|LNNNN|503|14664904.96|560050|494372|56192|0|100|4304|3884|13732|19876|2112|6146|6038|-0.011985|-0.000455|-0.01157|-0.00044|-0.011815|-0.000449|-0.004148|-0.000158|0.010563|0.000401|26.321634||||||||||||||||||||76|44639|40960|775232.123433
N|XNYS|202609|BBUC|ROUND|20000|LNNYN|3207|78657827.16|3054789|3054789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBUC|ROUND|20000|LNYNN|6|186258.49|6913|2508|2868|0|1600|210|200|215|135|0|508|0|0.042416|0.001541|0.026827|0.000975|0.033912|0.001232|0.037455|0.001361|-0.045335|-0.001647|27.517528|0.077413|0.02795|0.001016|0.361049|2868|0.024732|42427.912325|0||0||||||||2500|1700|5|1399|1348|42427.912325
N|XNYS|202609|BBUC|ROUND|20000|LNYYN|2764|66225650.07|2564852|2560266|4586|0|4586|0|0|0|0|0|0|0|0.025781|0.000999|0.020829|0.000807|-0.00056|-0.000022|-0.020787|-0.000805|-0.026145|-0.001013|25.818713|0.091374|0.047255|0.00183|0.517158|4586|0.02206|0.010244|0||0||||||||12380|436|24|0|0|0.010244
N|XNYS|202609|BBUC|ROUND|20000|LYNNN|2|72804.43|2811|1690|1121|0|1121|0|0|0|0|0|0|0|-0.009367|-0.00035|-0.017493|-0.000653|-0.017493|-0.000653|-0.017493|-0.000653|-0.017493|-0.000653|26.784054|0.01|0.01|0.000373|1|0|||1121|0.022423|0||||||||1111|10||||
N|XNYS|202609|BBUC|ROUND|20000|LYNYN|136|3845814.48|146160|80958|64927|275|64927|275|0|0|0|0|0|0|0.01744|0.000663|0.01664|0.000633|0.014954|0.000569|0.007033|0.000267|0.001461|0.000056|26.295236|0.062318|0.059372|0.002258|0.952713|9163|0.012979|0.033088|53774|0.02152|2265|0.010093|0.00122||||||71470|3331||||
N|XNYS|202609|BBUC|ROUND|200000|LNNNN|4|3278347.99|120523|105916|14607|0|0|254|0|0|11154|0|3199|0|0.022378|0.000886|0.031138|0.001233|0.034268|0.001357|0.01564|0.00062|0.024012|0.000951|25.243813||||||||||||||||||||3|5150|4803|21379.627391
N|XNYS|202609|BBUC|ROUND|200000|LNNYN|1|253552|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBUC|ROUND|200000|LNYNN|2|1389163.59|50244|40439|2194|0|500|111|0|60|1523|0|0|0|-0.017721|-0.000645|-0.017721|-0.000645|-0.017721|-0.000645|-0.07949|-0.002893|0.036326|0.001322|27.475451|0.042279|0.006837|0.000249|0.161708|2194|0.017721|2393.213262|0||0||||||||2900|1394|2|1986|1986|2393.213262
N|XNYS|202609|BBUC|ROUND|200000|LNYYN|2|423061.62|16360|16360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBUC|ROUND|200000|LYNYN|19|7550086.34|291788|264673|27115|0|27115|0|0|0|0|0|0|0|-0.028001|-0.001105|-0.047305|-0.001866|-0.046787|-0.001846|-0.04575|-0.001805|-0.044713|-0.001764|25.346023|0.061179|0.058989|0.002327|0.96421|4759|0.012209|0.026427|21714|0.013026|642|0.044268|0.034203||||||22000|4820||||
N|XNYS|202609|BBUC|ROUND|5000|LNNNN|2405|14267501.33|544701|460970|83031|0|2400|2154|3299|12577|17271|15253|24646|5431|-0.005647|-0.000216|-0.003798|-0.000145|-0.001089|-0.000042|0.002616|0.0001|0.007354|0.000282|26.102661||||||||||||||||||||407|72884|49603|72043.823364
N|XNYS|202609|BBUC|ROUND|5000|LNNYN|9887|57084796.96|2130139|2128482|1657|0|1657|0|0|0|0|0|0|0|-0.027846|-0.001057|-0.031835|-0.001209|-0.021871|-0.00083|-0.020084|-0.000763|0.070935|0.002693|26.339985||||||||||||||||||||11|191|191|0.009745
N|XNYS|202609|BBUC|ROUND|5000|LNYNN|62|356503.3|13620|7845|5775|0|2494|828|212|1639|602|0|0|0|0.022712|0.000857|0.01541|0.000581|0.008038|0.000303|0.006445|0.000243|0.009432|0.000356|26.513793|0.054014|0.025522|0.000963|0.47251|5775|0.014246|975.359343|0||0||||||||5205|669|26|1503|1315|975.359343
N|XNYS|202609|BBUC|ROUND|5000|LNYYN|5616|34325575.55|1293125|1283322|9803|0|9803|0|0|0|0|0|0|0|0.028565|0.00109|0.026497|0.001011|-0.001261|-0.000048|0.005128|0.000196|0.006002|0.000229|26.211295|0.071975|0.039545|0.001509|0.549428|9803|0.016215|0.00907|0||0||||||||15525|793|78|223|223|0.00907
N|XNYS|202609|BBUC|ROUND|5000|LYNNN|25|147937.03|5496|200|4574|722|3875|722|200|299|0|100|100|0|0.008423|0.000312|0.001246|0.000046|-0.006091|-0.000226|-0.025368|-0.00094|-0.022455|-0.000832|26.986858|0.028939|0.025665|0.000951|0.886859|967|0.008966|0.028843|4329|2329.946455|0||||||||4197|1099||||
N|XNYS|202609|BBUC|ROUND|5000|LYNYN|1955|12626680.37|483477|244173|238918|386|238918|386|0|0|0|0|0|0|0.009936|0.000381|0.00865|0.000331|0.00677|0.000259|0.005687|0.000218|0.000521|0.00002|26.107576|0.054261|0.049732|0.001905|0.916523|45344|0.014386|0.013562|185557|0.016428|8403|0.013133|0.007862||||||260773|8637||||
N|XNYS|202609|BBUC|ROUND|50000|LNNNN|152|10388824|396117|362227|30792|0|2681|2992|7600|746|3020|1150|9403|3200|-0.008979|-0.000341|-0.013658|-0.000518|-0.009416|-0.000357|-0.010937|-0.000415|-0.019437|-0.000738|26.343682||||||||||||||||||||19|22703|21214|115801.445636
N|XNYS|202609|BBUC|ROUND|50000|LNNYN|3|220580.8|8606|6038|2568|0|2568|0|0|0|0|0|0|0|-0.06|-0.002336|-0.08|-0.003115|-0.03|-0.001168|-0.03|-0.001168|-0.03|-0.001168|25.68||||||||||||||||||||1|0|0|0.000225
N|XNYS|202609|BBUC|ROUND|50000|LNYNN|6|382497.6|14492|3113|5587|0|3567|165|0|0|0|0|0|1855|-0.013283|-0.0005|-0.014706|-0.000554|-0.011718|-0.000441|0.001718|0.000065|0.017351|0.000653|26.562903|0.042373|0.004475|0.000168|0.105601|5587|0.018949|435603.698461|0||0||||||||2300|4500|3|1581|1266|435603.698461
N|XNYS|202609|BBUC|ROUND|50000|LNYYN|46|3541899.37|136098|132567|3531|0|3531|0|0|0|0|0|0|0|0.000909|0.000035|0.000932|0.000036|-0.034197|-0.001327|-0.036205|-0.001405|-0.031102|-0.001207|25.773316|0.034551|0.012637|0.00049|0.365738|3531|0.010957|0.005461|0||0||||||||4600|1440|10|0|0|0.005461
N|XNYS|202609|BBUC|ROUND|50000|LYNNN|1|88402.6|3146|0|2867|279|100|2179|709|158|0|0|0|0|-0.008996|-0.00032|0.01|0.000356|0.050502|0.001798|0.15|0.00534|0.13|0.004628|28.09|0.02|0.02|0.000712|1|0|||3146|39.601527|0||||||||200|2946||||
N|XNYS|202609|BBUC|ROUND|50000|LYNYN|80|6877201.62|263861|219958|43703|200|43703|200|0|0|0|0|0|0|0.011052|0.000421|0.008964|0.000341|0.015205|0.000579|0.018501|0.000704|0.014837|0.000565|26.27425|0.053601|0.063266|0.002408|1.180322|943|0.01|0.031059|33118|0.013359|9842|0.022516|0.062543||||||36135|3838||||
N|XNYS|202609|BBUL|ODD|0|LNNNN|25|374.55|32|25|7|0|0|0|0|0|2|0|5|0|0.045714|0.004016|0.077143|0.006778|0.054286|0.004769|0.081429|0.007154|-0.007143|-0.000628|11.382143||||||||||||||||||||4|6|5|44828.350174
N|XNYS|202609|BBUL|ODD|0|LNNYN|32|882.07|73|71|2|0|2|0|0|0|0|0|0|0|-0.07|-0.005875|-0.18|-0.015107|-0.1|-0.008393|-0.27|-0.022661|-0.09|-0.007554|11.915||||||||||||||||||||1|0|0|0.01624
N|XNYS|202609|BBUL|ODD|0|LNYNN|1|12.56|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBUL|ODD|0|LNYYN|25|2235.66|172|170|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.011938|10.89|0.06|0|0|0|2|0.03|0.01515|0||0||||||||2|0|1|0|0|0.01515
N|XNYS|202609|BBUL|ODD|0|LYNYN|3|323.08|30|27|3|0|3|0|0|0|0|0|0|0|-0.06|-0.005272|-0.06|-0.005272|-0.06|-0.005272|-0.01|-0.000879|-0.01|-0.000879|11.38|0.02|0.02|0.001757|1|0|||3|0.021362|0||||||||6|0||||
N|XNYS|202609|BBUL|ODD|1000|LNNNN|1|1068.3|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBUL|ODD|1000|LNYYN|4|4570.83|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBUL|ODD|1000|LYNYN|2|2359.6|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBUL|ODD|250|LNNNN|8|4682.73|402|333|69|0|0|0|69|0|0|0|0|0|-0.72|-0.061069|-0.79|-0.067006|-0.76|-0.064461|-1.49|-0.126378|-0.41|-0.034775|11.79||||||||||||||||||||2|133|133|1.593735
N|XNYS|202609|BBUL|ODD|250|LNNYN|5|3815.11|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBUL|ODD|250|LNYYN|8|3722.1|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBUL|ODD|250|LYNYN|4|3383.68|282|213|69|0|69|0|0|0|0|0|0|0|0.72|0.061069|0.79|0.067006|0.76|0.064461|1.49|0.126378|0.41|0.034775|11.79|0.48|0.48|0.040712|1|0|||69|0.011021|0||||||||69|0||||
N|XNYS|202609|BBUL|ROUND|1000|LNNNN|11|13266.5|1125|1125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBUL|ROUND|1000|LNNYN|57|111508|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBUL|ROUND|1000|LNYYN|133|223474.75|18820|18620|200|0|200|0|0|0|0|0|0|0|0.055|0.004232|0.055|0.004232|0.03|0.002308|-0.06|-0.004616|-0.18|-0.013849|12.9975|0.075|0.055|0.004232|0.733333|200|0.01|0.014147|0||0||||||||200|0|2|0|0|0.014147
N|XNYS|202609|BBUL|ROUND|1000|LYNYN|120|185645.42|15704|15604|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002431|-0.03|-0.002431|-0.38|-0.030794|-0.44|-0.035656|0.76|0.061588|12.34|0.08|0.06|0.004862|0.75|100|0.01|0.023313|0||0||||||||151|0||||
N|XNYS|202609|BBUL|ROUND|10000|LNNYN|2|31413.37|2479|2479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBUL|ROUND|10000|LNYYN|5|59957.83|5189|5189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBUL|ROUND|10000|LYNYN|1|17921.25|1593|1593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBUL|ROUND|20000|LNNYN|1|20509.08|1851|1851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBUL|ROUND|20000|LNYYN|1|27977.52|2711|2711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBUL|ROUND|20000|LYNYN|1|38677.14|2846|2846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBUL|ROUND|5000|LNNYN|3|15415|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBUL|ROUND|5000|LNYYN|23|153380.11|13029|13029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBUL|ROUND|5000|LYNYN|50|366003.2|33085|33085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBUS|ODD|0|LNNNN|2258|311598.18|2258|2174|84|0|0|0|0|2|29|35|18|0|0.016786|0.000122|0.017024|0.000124|0.014762|0.000107|0.007262|0.000053|0.013452|0.000098|137.700298||||||||||||||||||||84|62|34|18033.088089
N|XNYS|202609|BBUS|ODD|0|LNNYN|55|7582.03|55|37|18|0|18|0|0|0|0|0|0|0|-0.02|-0.000145|-0.029444|-0.000214|-0.033333|-0.000242|-0.012222|-0.000089|0.024444|0.000178|137.662778||||||||||||||||||||18|0|0|0.013173
N|XNYS|202609|BBUS|ODD|0|LNYNN|22|3027|22|15|7|0|0|0|0|0|4|3|0|0|0.017143|0.000125|0.015714|0.000114|0.022857|0.000166|0.002857|0.000021|-0.054286|-0.000394|137.610714|0.021429|0.001429|0.00001|0.066667|7|0.01|11851.051808|0||0||||||||7|0|7|2|1|11851.051808
N|XNYS|202609|BBUS|ODD|0|LNYYN|189|26115.86|189|176|13|0|13|0|0|0|0|0|0|0|-0.001538|-0.000011|-0.002308|-0.000017|0.001538|0.000011|0.02|0.000145|0.041538|0.000302|137.619231|0.033846|0.004615|0.000034|0.136364|13|0.014615|0.010044|0||0||||||||13|0|13|0|0|0.010044
N|XNYS|202609|BBUS|ODD|0|LYNNN|5|686.81|5|0|5|0|5|0|0|0|0|0|0|0|0.02|0.000146|0.016|0.000116|0.01|0.000073|-0.012|-0.000087|0.032|0.000233|137.351|0.022|0.022|0.00016|1|0|||5|0.012739|0||||||||5|0||||
N|XNYS|202609|BBUS|ODD|0|LYNYN|51|7049.12|51|24|27|0|27|0|0|0|0|0|0|0|0.005185|0.000038|0.007037|0.000051|0.005926|0.000043|0.024444|0.000177|0.03037|0.00022|137.988704|0.021852|0.015556|0.000113|0.711864|3|0.028333|0.015716|24|0.012319|0||||||||27|0||||
N|XNYS|202609|BBUS|ODD|1000|LNNNN|17042|38265910.09|277130|274807|2323|0|50|14|20|146|622|886|545|40|0.002579|0.000019|0.005002|0.000036|0.006767|0.000049|0.001416|0.00001|-0.001554|-0.000011|138.097983||||||||||||||||||||141|1623|723|34183.190837
N|XNYS|202609|BBUS|ODD|1000|LNNYN|2103|8835865.96|64004|63503|501|0|501|0|0|0|0|0|0|0|-0.020439|-0.000148|-0.023772|-0.000172|-0.019222|-0.000139|0.004152|0.00003|0.001896|0.000014|137.967974||||||||||||||||||||27|0|0|0.012416
N|XNYS|202609|BBUS|ODD|1000|LNYNN|61|186968.46|1351|1311|40|0|0|0|0|0|28|0|12|0|0.01|0.000073|0.01|0.000073|0.02|0.000146|0.035|0.000256|-0.052|-0.00038|136.68|0.02|0|0|0|40|0.01|17504.914621|0||0||||||||40|0|2|3|3|17504.914621
N|XNYS|202609|BBUS|ODD|1000|LNYYN|2398|8973207.69|64978|63909|1069|0|1064|5|0|0|0|0|0|0|0.001244|0.000009|-0.001272|-0.000009|-0.007315|-0.000053|0.001843|0.000013|0.015407|0.000112|137.918779|0.037297|0.004051|0.000029|0.108603|1069|0.016623|0.014274|0||0||||||||1069|0|65|45|45|0.014274
N|XNYS|202609|BBUS|ODD|1000|LYNYN|129|324261.31|2347|1718|629|0|629|0|0|0|0|0|0|0|0.000397|0.000003|-0.002417|-0.000017|0.003561|0.000026|0.012305|0.000089|-0.015199|-0.00011|138.107798|0.015405|0.012496|0.00009|0.811146|96|0.009531|0.013444|533|0.013329|0||||||||656|0||||
N|XNYS|202609|BBUS|ODD|10000|LNNNN|7661|90752368.15|657271|656241|1030|0|0|0|0|83|358|418|171|0|-0.002718|-0.00002|0.00132|0.00001|-0.005757|-0.000042|-0.013689|-0.000099|-0.00835|-0.00006|138.359073||||||||||||||||||||12|2427|1130|34962.379235
N|XNYS|202609|BBUS|ODD|10000|LNNYN|87|1083456.35|7870|7635|235|0|235|0|0|0|0|0|0|0|-0.016851|-0.000122|-0.016851|-0.000122|-0.020298|-0.000147|-0.04417|-0.00032|0.035489|0.000257|137.827298||||||||||||||||||||3|0|0|0.011649
N|XNYS|202609|BBUS|ODD|10000|LNYNN|3|34296.64|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBUS|ODD|10000|LNYYN|88|1067750.84|7750|7419|331|0|331|0|0|0|0|0|0|0|-0.003444|-0.000025|-0.008036|-0.000058|-0.017885|-0.00013|-0.002387|-0.000017|-0.035378|-0.000257|137.798625|0.027825|0.001662|0.000012|0.059718|331|0.013082|0.017741|0||0||||||||448|0|5|0|0|0.017741
N|XNYS|202609|BBUS|ODD|10000|LYNYN|29|341446.27|2479|1031|1448|0|1448|0|0|0|0|0|0|0|0.013916|0.000101|0.013315|0.000097|0.005477|0.00004|-0.010718|-0.000078|-0.00232|-0.000017|137.783902|0.017762|0.019627|0.000142|1.104977|90|0.005|0.006604|1268|0.014729|90|0.02|0.020211||||||1527|0||||
N|XNYS|202609|BBUS|ODD|250|LNNNN|16764|10738427.54|77580|77064|516|0|0|0|0|37|197|147|133|2|0.009554|0.000069|0.011221|0.000081|0.013992|0.000101|0.019903|0.000144|0.004922|0.000036|137.897558||||||||||||||||||||146|431|234|28749.306756
N|XNYS|202609|BBUS|ODD|250|LNNYN|106|58344.58|422|293|129|0|129|0|0|0|0|0|0|0|-0.018992|-0.000138|-0.01845|-0.000134|-0.016512|-0.00012|-0.028217|-0.000205|-0.026977|-0.000196|137.880814||||||||||||||||||||34|0|0|0.0126
N|XNYS|202609|BBUS|ODD|250|LNYNN|28|14913|108|96|12|0|2|0|0|3|4|3|0|0|0.025|0.000182|0.005|0.000036|0.004167|0.00003|0.023333|0.00017|0.031667|0.00023|137.493333|0.035|0.015|0.000109|0.428571|12|0.01|6474.232545|0||0||||||||12|0|5|3|0|6474.232545
N|XNYS|202609|BBUS|ODD|250|LNYYN|617|341027.71|2468|2264|204|0|204|0|0|0|0|0|0|0|0.000588|0.000004|-0.00098|-0.000007|0.001814|0.000013|-0.004902|-0.000035|0.003922|0.000028|138.104314|0.033529|0.003775|0.000027|0.112573|204|0.014877|0.012562|0||0||||||||204|0|58|0|0|0.012562
N|XNYS|202609|BBUS|ODD|250|LYNNN|2|687.81|5|0|5|0|5|0|0|0|0|0|0|0|0.016|0.000116|0.016|0.000116|0.026|0.000189|0.04|0.000291|0.028|0.000204|137.554|0.016|0.016|0.000116|1|0|||5|0.009681|0||||||||5|0||||
N|XNYS|202609|BBUS|ODD|250|LYNYN|104|57472.36|416|205|211|0|211|0|0|0|0|0|0|0|0.008199|0.000059|0.006351|0.000046|0.002891|0.000021|-0.003839|-0.000028|-0.000664|-0.000005|137.964976|0.021137|0.020616|0.000149|0.975336|7|0.007857|0.014663|204|0.015161|0||||||||211|0||||
N|XNYS|202609|BBUS|ODD|5000|LNNNN|9719|70504628.83|511145|508459|2686|0|44|0|0|168|428|785|1261|0|0.003425|0.000025|0.005536|0.00004|0.024058|0.000174|0.032643|0.000237|0.016069|0.000117|137.905503||||||||||||||||||||53|1360|924|41080.780844
N|XNYS|202609|BBUS|ODD|5000|LNNYN|228|1844980.49|13384|12867|517|0|517|0|0|0|0|0|0|0|-0.022166|-0.00016|-0.018704|-0.000135|-0.012631|-0.000091|-0.034275|-0.000248|0.002089|0.000015|138.439526||||||||||||||||||||11|0|0|0.011037
N|XNYS|202609|BBUS|ODD|5000|LNYNN|50|337581.35|2442|2373|69|0|69|0|0|0|0|0|0|0|0.03|0.000216|0.03|0.000216|0|0|-0.01|-0.000072|-0.03|-0.000216|138.755|0.05|0.03|0.000216|0.6|69|0.01|0.076709|0||0||||||||69|0|1|110|110|0.076709
N|XNYS|202609|BBUS|ODD|5000|LNYYN|361|2859564.99|20770|20236|534|0|534|0|0|0|0|0|0|0|-0.002734|-0.00002|-0.009457|-0.000069|-0.018427|-0.000134|-0.009831|-0.000071|-0.012097|-0.000088|137.793371|0.031273|0.004457|0.000032|0.142515|534|0.013408|0.012485|0||0||||||||594|0|12|0|0|0.012485
N|XNYS|202609|BBUS|ODD|5000|LYNYN|57|425882.01|3091|2089|1002|0|1002|0|0|0|0|0|0|0|0.00483|0.000035|-0.004281|-0.000031|0.012076|0.000088|0.027844|0.000202|-0.02005|-0.000146|137.701342|0.01997|0.02479|0.00018|1.241379|79|0.008671|0.007078|833|0.012581|90|0.034444|0.014347||||||1112|0||||
N|XNYS|202609|BBUS|ROUND|10000|LNNNN|26089|365282336.4|2661068|2653760|7308|0|45|200|0|687|2511|2013|1632|220|0.006065|0.000044|0.007588|0.000055|0.007098|0.000051|0.009707|0.00007|0.01493|0.000108|137.930698||||||||||||||||||||77|10257|4372|39060.812059
N|XNYS|202609|BBUS|ROUND|10000|LNNYN|71856|1233368778.79|8934529|8933804|725|0|725|0|0|0|0|0|0|0|-0.019021|-0.000137|-0.019366|-0.00014|-0.006621|-0.000048|-0.050152|-0.000363|-0.050814|-0.000367|138.345959||||||||||||||||||||14|0|0|0.014659
N|XNYS|202609|BBUS|ROUND|10000|LNYNN|58|806091.73|5862|5662|200|0|0|0|0|100|100|0|0|0|0.015|0.000108|0.025|0.000179|0.065|0.000467|0.05|0.000359|-0.025|-0.000179|139.31|0.03|0|0|0|200|0.015|992.890477|0||0||||||||200|0|2|149|145|992.890477
N|XNYS|202609|BBUS|ROUND|10000|LNYYN|20995|360611030.21|2613779|2612509|1270|0|1270|0|0|0|0|0|0|0|0.007126|0.000052|0.004906|0.000036|-0.004929|-0.000036|-0.030898|-0.000224|-0.056835|-0.000412|137.94702|0.039866|0.008945|0.000065|0.224373|1270|0.015461|0.015984|0||0||||||||2457|0|23|0|0|0.015984
N|XNYS|202609|BBUS|ROUND|10000|LYNNN|18|252032.64|1830|1430|400|0|400|0|0|0|0|0|0|0|0.0375|0.00027|0.0425|0.000306|0.03|0.000216|0.05|0.00036|0.275|0.00198|138.92375|0.0375|0.0375|0.00027|1|0|||400|0.015968|0||||||||400|0||||
N|XNYS|202609|BBUS|ROUND|10000|LYNYN|910|14950561.4|108408|100436|7972|0|7972|0|0|0|0|0|0|0|0.003948|0.000029|0.001727|0.000013|0.001298|0.000009|-0.00649|-0.000047|0.000342|0.000002|137.942228|0.020033|0.020968|0.000152|1.046713|237|0.016329|0.009405|7395|0.015036|340|0.022353|0.016372||||||8317|102||||
N|XNYS|202609|BBUS|ROUND|20000|LNNNN|25811|802418506.78|5809443|5806472|2971|0|0|0|364|537|429|700|741|200|-0.001929|-0.000014|-0.00754|-0.000055|-0.001232|-0.000009|0.013063|0.000095|0.041279|0.000299|137.854024||||||||||||||||||||18|4383|2418|387372.188238
N|XNYS|202609|BBUS|ROUND|20000|LNNYN|255|9075593.97|66073|66073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBUS|ROUND|20000|LNYNN|27|762298.14|5512|5330|182|0|0|0|182|0|0|0|0|0|-0.01|-0.000072|-0.07|-0.000505|-0.07|-0.000505|-0.07|-0.000505|-0.07|-0.000505|138.585|0.05|0.01|0.000072|0.2|182|0.02|7.944404|0||0||||||||100|82|1|86|86|7.944404
N|XNYS|202609|BBUS|ROUND|20000|LNYYN|222|6254480.08|45340|44756|584|0|584|0|0|0|0|0|0|0|0.020257|0.000147|0.019897|0.000144|0.00762|0.000055|-0.024983|-0.000181|0.202603|0.001467|138.108613|0.040548|0.020548|0.000149|0.506757|584|0.01|0.011513|0||0||||||||1312|0|7|0|0|0.011513
N|XNYS|202609|BBUS|ROUND|20000|LYNNN|2|55566|400|0|200|200|191|209|0|0|0|0|0|0|0.03|0.000216|0.03|0.000216|0.04|0.000288|0.045|0.000324|0.255|0.001835|138.9325|0.035|0.04|0.000288|1.142857|0|||300|0.412011|100|0.01|0.023031||||||200|100||||
N|XNYS|202609|BBUS|ROUND|20000|LYNYN|202|6316038.85|45774|35370|10404|0|10404|0|0|0|0|0|0|0|0.006205|0.000045|0.009691|0.00007|0.006398|0.000046|0.005619|0.000041|-0.00913|-0.000066|137.811646|0.019959|0.021893|0.000159|1.096894|709|0.011058|0.01656|9095|0.014096|600|0.029833|0.01035||||||10766|322||||
N|XNYS|202609|BBUS|ROUND|200000|LNNNN|1|490226.06|3583|0|3583|0|0|0|0|0|0|0|3583|0|0.026617|0.000195|0.026617|0.000195|0.058267|0.000426|0.039171|0.000286|-0.222339|-0.001625|136.805||||||||||||||||||||1|1111|1109|128943.272316
N|XNYS|202609|BBUS|ROUND|200000|LNNYN|1770|860681095.36|6231071|6231032|39|0|39|0|0|0|0|0|0|0|-0.018974|-0.000137|-0.004615|-0.000033|0.003846|0.000028|0.007949|0.000057|-0.003077|-0.000022|138.369615||||||||||||||||||||10|0|0|0.011859
N|XNYS|202609|BBUS|ROUND|200000|LNYYN|1133|499720213.87|3606339|3606069|270|0|270|0|0|0|0|0|0|0|0.00963|0.000069|0.00963|0.000069|-0.032593|-0.000235|-0.086296|-0.000622|-0.050741|-0.000366|138.73|0.051852|0.002222|0.000016|0.042857|270|0.024815|0.000158|0||0||||||||900|0|3|0|0|0.000158
N|XNYS|202609|BBUS|ROUND|200000|LYNYN|134|51647938.53|372857|369398|3459|0|3459|0|0|0|0|0|0|0|-0.022611|-0.000164|-0.020879|-0.000152|-0.045606|-0.000332|-0.029708|-0.000216|0.177777|0.001293|137.503073|0.006019|0.00146|0.000011|0.242555|467|0.016884|0.009988|2992|0.003131|0||||||||11303|0||||
N|XNYS|202609|BBUS|ROUND|50000|LNNNN|102533|7090769979.13|51342453|51323703|18750|0|210|261|83|4670|7378|4308|1840|0|-0.012539|-0.000091|-0.009891|-0.000072|-0.010273|-0.000074|-0.00602|-0.000044|0.003922|0.000028|138.286097||||||||||||||||||||154|88182|30798|11171.513145
N|XNYS|202609|BBUS|ROUND|50000|LNNYN|3978|318168258.46|2303035|2302295|740|0|740|0|0|0|0|0|0|0|-0.01873|-0.000135|-0.02677|-0.000193|-0.049378|-0.000356|-0.095986|-0.000691|-0.211135|-0.00152|138.86823||||||||||||||||||||12|0|0|0.002771
N|XNYS|202609|BBUS|ROUND|50000|LNYNN|1053|72979715.43|529003|525737|3266|0|350|984|236|119|1077|0|500|0|0.004697|0.000034|0.008634|0.000062|-0.001506|-0.000011|-0.013445|-0.000097|0.063007|0.000456|138.194822|0.028261|0.008261|0.00006|0.292308|3266|0.01|6339.163894|0||0||||||||4603|1100|12|2454|1677|6339.163894
N|XNYS|202609|BBUS|ROUND|50000|LNYYN|1906|134357554.41|971590|969100|2490|0|2490|0|0|0|0|0|0|0|0.006414|0.000046|-0.038679|-0.000279|-0.022414|-0.000162|-0.062739|-0.000453|0.020755|0.00015|138.646906|0.042888|0.012265|0.000088|0.285982|2490|0.015311|0.009254|0||0||||||||12595|500|33|0|0|0.009254
N|XNYS|202609|BBUS|ROUND|50000|LYNNN|73|5072148.06|36707|36213|494|0|109|0|0|0|0|385|0|0|0.001154|0.000008|0.005466|0.00004|0.007571|0.000055|-0.00834|-0.000061|-0.017409|-0.000127|137.488512|0.00998|0.00998|0.000073|1|0|||494|20855.729583|0||||||||500|290||||
N|XNYS|202609|BBUS|ROUND|50000|LYNYN|277|23566727.24|170744|154437|16307|0|16307|0|0|0|0|0|0|0|0.005626|0.000041|0.004663|0.000034|-0.003289|-0.000024|-0.006518|-0.000047|-0.019696|-0.000142|138.307431|0.020801|0.016806|0.000122|0.80793|2291|0.014219|0.011571|14016|0.013953|0||||||||22883|434||||
N|XNYS|202609|BBVA|ODD|0|LNNNN|9353|816713.54|28430|21027|7391|0|991|35|98|464|1624|1605|2306|268|0.004405|0.000153|0.005121|0.000178|0.005497|0.000191|0.006268|0.000218|0.007033|0.000245|28.758349||||||||||||||||||||2530|10609|7097|53052.836732
N|XNYS|202609|BBVA|ODD|0|LNNYN|1299|135120.28|4699|4474|225|0|225|0|0|0|0|0|0|0|-0.009556|-0.000333|-0.009644|-0.000336|-0.007067|-0.000246|-0.005378|-0.000187|-0.014622|-0.000509|28.732511||||||||||||||||||||101|11|11|0.017491
N|XNYS|202609|BBVA|ODD|0|LNYNN|63|7475.31|259|234|25|0|9|8|0|0|4|0|4|0|-0.002|-0.000069|-0.0044|-0.000153|-0.0008|-0.000028|0.016|0.000556|0.0804|0.002794|28.778|0.0232|0|0|0|25|0.0116|13486.064661|0||0||||||||25|0|7|101|100|13486.064661
N|XNYS|202609|BBVA|ODD|0|LNYYN|209|19849.54|688|549|139|0|139|0|0|0|0|0|0|0|-0.002662|-0.000092|-0.003237|-0.000112|-0.007194|-0.00025|-0.010935|-0.000379|-0.011079|-0.000384|28.832734|0.021295|0.001295|0.000045|0.060811|139|0.01|0.013245|0||0||||||||160|0|53|0|0|0.013245
N|XNYS|202609|BBVA|ODD|0|LYNNN|917|109605.91|3812|3664|143|5|112|10|5|1|8|7|5|0|0.001892|0.000066|-0.003514|-0.000122|-0.008581|-0.000299|-0.009595|-0.000334|-0.004662|-0.000162|28.708547|0.006149|0.005473|0.000191|0.89011|10|0.005|0.014387|138|2572.561791|0||||||||148|0||||
N|XNYS|202609|BBVA|ODD|0|LYNYN|3277|301984.37|10476|5980|4496|0|4496|0|0|0|0|0|0|0|0.002645|0.000092|0.00194|0.000067|-0.000173|-0.000006|-0.002169|-0.000075|-0.002718|-0.000094|28.815152|0.010033|0.006951|0.000241|0.692751|1350|0.005141|0.014496|3145|0.016169|1|0.01|0.00789||||||4515|0||||
N|XNYS|202609|BBVA|ODD|1000|LNNNN|13106|24003214.31|834711|782174|52537|0|4447|938|644|3411|10688|12157|19202|1050|0.004626|0.000161|0.005043|0.000175|0.005852|0.000203|0.004972|0.000173|0.002722|0.000095|28.779983||||||||||||||||||||938|104528|68794|50715.818887
N|XNYS|202609|BBVA|ODD|1000|LNNYN|4682|7703241.06|267670|264755|2915|0|2915|0|0|0|0|0|0|0|-0.008854|-0.000308|-0.006302|-0.000219|-0.003962|-0.000138|-0.003256|-0.000113|-0.016796|-0.000585|28.732235||||||||||||||||||||57|131|131|0.014691
N|XNYS|202609|BBVA|ODD|1000|LNYNN|88|149354.33|5189|4853|336|0|150|0|0|96|50|0|40|0|0.005536|0.000194|0.007024|0.000246|-0.000179|-0.000006|-0.046905|-0.001641|-0.101369|-0.003546|28.587321|0.02|0|0|0|336|0.01|4551.038555|0||0||||||||336|0|6|832|631|4551.038555
N|XNYS|202609|BBVA|ODD|1000|LNYYN|127|218794.37|7576|6163|1413|0|1413|0|0|0|0|0|0|0|-0.001911|-0.000066|-0.003086|-0.000107|-0.006532|-0.000226|-0.002328|-0.00008|-0.007742|-0.000268|28.925173|0.021217|0.001217|0.000042|0.057372|1413|0.01|0.013351|0||0||||||||1651|0|27|6|6|0.013351
N|XNYS|202609|BBVA|ODD|1000|LYNNN|1089|1803253.32|62825|55466|6946|413|5369|702|162|317|310|91|408|0|0.004555|0.000159|0.002663|0.000093|-0.001826|-0.000064|-0.000496|-0.000017|-0.003909|-0.000137|28.605938|0.006692|0.004892|0.000171|0.730964|1325|0.005|0.010021|6034|3139.638312|0||||||||7567|0||||
N|XNYS|202609|BBVA|ODD|1000|LYNYN|39907|101895983.78|3534362|3439695|94667|0|94667|0|0|0|0|0|0|0|0.000381|0.000013|-0.000405|-0.000014|-0.001486|-0.000052|-0.003942|-0.000137|-0.005233|-0.000182|28.777139|0.009781|0.005873|0.000204|0.600467|37238|0.0051|0.01098|56895|0.015214|534|0.009213|0.007444||||||97671|0||||
N|XNYS|202609|BBVA|ODD|250|LNNNN|14658|9079556.23|315801|277576|38225|0|3615|381|361|2134|8184|7314|14671|1565|0.004861|0.000169|0.00556|0.000193|0.006387|0.000222|0.006544|0.000227|0.004809|0.000167|28.798773||||||||||||||||||||2208|63941|41721|63779.877667
N|XNYS|202609|BBVA|ODD|250|LNNYN|2172|1252568.45|43598|42175|1423|0|1423|0|0|0|0|0|0|0|-0.00948|-0.00033|-0.008749|-0.000305|-0.007934|-0.000276|-0.00688|-0.00024|-0.001384|-0.000048|28.712526||||||||||||||||||||80|47|47|0.016133
N|XNYS|202609|BBVA|ODD|250|LNYNN|169|98342.38|3422|3269|153|0|119|29|0|5|0|0|0|0|0.000784|0.000027|0.000458|0.000016|-0.002288|-0.000079|0.020261|0.000701|0.055163|0.001908|28.912353|0.02|0|0|0|153|0.01|14.135824|0||0||||||||153|0|8|931|890|14.135824
N|XNYS|202609|BBVA|ODD|250|LNYYN|171|86451.19|2992|2340|652|0|652|0|0|0|0|0|0|0|-0.004417|-0.000152|-0.006242|-0.000215|-0.005521|-0.00019|-0.006856|-0.000236|-0.019847|-0.000684|29.002715|0.021227|0.001227|0.000042|0.057803|652|0.01|0.016256|0||0||||||||710|0|46|34|34|0.016256
N|XNYS|202609|BBVA|ODD|250|LYNNN|1713|965100.87|33615|32755|832|28|457|283|16|0|61|33|10|0|0.001279|0.000045|0.000512|0.000018|0.004826|0.000168|-0.000581|-0.00002|-0.001337|-0.000047|28.69293|0.005372|0.003953|0.000138|0.735931|122|0.005|0.015413|738|2548.137606|0||||||||876|0||||
N|XNYS|202609|BBVA|ODD|250|LYNYN|21938|14266329.19|491142|466065|25077|0|25077|0|0|0|0|0|0|0|0.000651|0.000023|-0.000026|-0.000001|-0.001164|-0.00004|-0.002579|-0.000089|-0.001196|-0.000041|28.849433|0.009905|0.006093|0.000211|0.615097|9455|0.005089|0.012523|15584|0.016914|38|0.008158|0.007225||||||25490|0||||
N|XNYS|202609|BBVA|ROUND|1000|LNNNN|170275|499803752.62|17382965|16986469|395899|0|22696|22090|18379|60666|88297|59747|113768|10256|0.004149|0.000144|0.005042|0.000175|0.005937|0.000206|0.007742|0.000269|0.006901|0.00024|28.761081||||||||||||||||||||4090|1066874|636192|49443.05909
N|XNYS|202609|BBVA|ROUND|1000|LNNYN|17574|61542387.44|2138454|2126714|11740|0|11740|0|0|0|0|0|0|0|-0.009431|-0.00033|-0.007615|-0.000266|-0.006796|-0.000238|-0.00347|-0.000121|-0.006521|-0.000228|28.602753||||||||||||||||||||114|572|572|0.010004
N|XNYS|202609|BBVA|ROUND|1000|LNYNN|1323|3834625.45|133605|126915|6690|0|3041|1276|474|511|303|500|560|25|0.005007|0.000174|0.005752|0.0002|0.007807|0.000271|0.013985|0.000486|0.02584|0.000897|28.796324|0.020149|0.000149|0.000005|0.007418|6690|0.01|11799.991393|0||0||||||||8056|0|79|15222|11425|11799.991393
N|XNYS|202609|BBVA|ROUND|1000|LNYYN|1615|6440654.2|223856|215608|8248|0|8248|0|0|0|0|0|0|0|-0.002234|-0.000078|-0.004791|-0.000166|-0.01739|-0.000603|-0.022917|-0.000795|-0.028423|-0.000986|28.821042|0.02278|0.00078|0.000027|0.034222|8248|0.011|0.012657|0||0||||||||11332|50|81|0|0|0.012657
N|XNYS|202609|BBVA|ROUND|1000|LYNNN|8294|23964696|832529|774110|57503|916|31102|9647|1989|2406|4133|2591|5531|1020|0.003791|0.000131|0.003402|0.000118|0.002933|0.000102|0.007427|0.000257|0.005873|0.000204|28.854|0.007557|0.006638|0.00023|0.878298|4873|0.005513|0.022352|53546|77140.258829|0||||||||66945|62||||
N|XNYS|202609|BBVA|ROUND|1000|LYNYN|17267|61261135.48|2129517|1767948|361569|0|361569|0|0|0|0|0|0|0|-0.002113|-0.000073|-0.003428|-0.000119|-0.00517|-0.00018|-0.006763|-0.000235|-0.007479|-0.00026|28.784089|0.009952|0.007001|0.000243|0.70347|108976|0.005053|0.012825|250822|0.018716|1771|0.009718|0.007747||||||379402|1188||||
N|XNYS|202609|BBVA|ROUND|1000|MXXNN|1|4034.8|140|0|100|40|100|40|0|0|0|0|0|0|0.01|0.000347|0.01|0.000347|-0.01|-0.000347|-0.01|-0.000347|0.01|0.000347|28.825|0.01|0.01|0.000347|1|0|||140|0.185753|0||||||||140|0||||
N|XNYS|202609|BBVA|ROUND|10000|LNNNN|108767|1381846531.76|47994974|47708055|284423|40|13844|19981|10372|49511|62033|45734|79387|3601|0.00309|0.000108|0.004642|0.000162|0.006986|0.000243|0.007704|0.000268|0.000016|0.000001|28.736569||||||||||||||||||||798|666730|422655|35661.285832
N|XNYS|202609|BBVA|ROUND|10000|LNNYN|351|4577091.67|159363|158020|1343|0|1343|0|0|0|0|0|0|0|-0.009166|-0.000322|-0.001943|-0.000068|-0.002718|-0.000095|-0.002077|-0.000073|0.00583|0.000205|28.493183||||||||||||||||||||9|145|145|0.005383
N|XNYS|202609|BBVA|ROUND|10000|LNYNN|260|3724395.46|129515|127563|1952|0|849|0|400|102|101|0|500|0|0.004877|0.000169|0.01|0.000346|0.000845|0.000029|-0.01147|-0.000397|0.041624|0.001441|28.883284|0.02|0|0|0|1952|0.01|9139.848105|0||0||||||||6667|0|13|10783|8585|9139.848105
N|XNYS|202609|BBVA|ROUND|10000|LNYYN|68|921384.85|31997|30397|1600|0|1600|0|0|0|0|0|0|0|-0.003125|-0.000108|-0.006875|-0.000237|-0.001875|-0.000065|-0.005625|-0.000194|-0.05|-0.001725|28.989688|0.021875|0|0|0|1600|0.010938|0.00874|0||0||||||||3822|0|8|0|0|0.00874
N|XNYS|202609|BBVA|ROUND|10000|LYNNN|3491|47438839.58|1651255|1564809|82812|3634|36362|13340|2411|9101|13595|4944|5152|1541|0.001454|0.000051|0.001298|0.000045|0.001837|0.000064|0.005834|0.000204|-0.001034|-0.000036|28.638797|0.00818|0.007247|0.000253|0.885977|7703|0.005325|0.059212|78673|24304.836967|70|0.01|0.043375||||||110739|10179||||
N|XNYS|202609|BBVA|ROUND|10000|LYNYN|4423|60208859.52|2094660|1610939|483721|0|483721|0|0|0|0|0|0|0|-0.004619|-0.000161|-0.006203|-0.000216|-0.005553|-0.000193|-0.007945|-0.000276|-0.007563|-0.000263|28.757703|0.009435|0.008353|0.00029|0.8854|58060|0.00518|0.016271|421634|0.019266|4027|0.009742|0.011514||||||599199|2150||||
N|XNYS|202609|BBVA|ROUND|20000|LNNNN|46531|1203917467.98|41850364|41285751|561795|0|14973|11066|8921|42944|95906|122248|235544|30193|0.005512|0.000192|0.006067|0.000211|0.006834|0.000238|0.00507|0.000176|0.004746|0.000165|28.763231||||||||||||||||||||766|651260|442331|88535.245748
N|XNYS|202609|BBVA|ROUND|20000|LNNYN|93|2669150.67|93185|92954|231|0|231|0|0|0|0|0|0|0|-0.01|-0.000349|0.008182|0.000286|0.041861|0.001461|0.024545|0.000857|-0.079351|-0.00277|28.645303||||||||||||||||||||4|0|0|0.00863
N|XNYS|202609|BBVA|ROUND|20000|LNYNN|135|3571613.79|124382|100367|24015|0|4067|102|1|2714|4090|6886|6155|0|0.004466|0.000155|0.010185|0.000353|0.013608|0.000472|0.013627|0.000472|0.020013|0.000694|28.843265|0.02|0|0|0|24015|0.01|19176.447686|0||0||||||||27944|303|30|14994|14349|19176.447686
N|XNYS|202609|BBVA|ROUND|20000|LNYYN|14|378667.71|13138|13038|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.02|-0.000699|-0.03|-0.001048|-0.07|-0.002446|28.62|0.02|0|0|0|100|0.01|0.013467|0||0||||||||800|0|1|0|0|0.013467
N|XNYS|202609|BBVA|ROUND|20000|LYNNN|679|16107244.86|562206|503433|51155|7218|38820|10311|1764|1680|2189|2300|1309|0|-0.000724|-0.000025|-0.001724|-0.00006|-0.003943|-0.000137|0.000249|0.000009|-0.000868|-0.00003|28.784046|0.009348|0.008367|0.000291|0.895032|9920|0.005|0.061029|46307|6535.570306|2146|0.009767|0.845335||||||81956|2785||||
N|XNYS|202609|BBVA|ROUND|20000|LYNYN|1934|57586871.54|2006953|1380240|626713|0|626713|0|0|0|0|0|0|0|-0.005827|-0.000203|-0.005945|-0.000207|-0.007122|-0.000248|-0.008719|-0.000304|-0.008304|-0.000289|28.7095|0.009848|0.009193|0.00032|0.933504|48547|0.005241|0.016321|573343|0.022128|4823|0.010207|0.011091||||||748033|4224||||
N|XNYS|202609|BBVA|ROUND|200000|LNNNN|12|4386525.76|152705|77119|75586|0|500|0|0|9347|100|10933|43445|11261|0.001737|0.00006|0.004325|0.00015|0.019973|0.000695|0.011522|0.000401|-0.004786|-0.000166|28.759053||||||||||||||||||||6|55415|54165|199485.602648
N|XNYS|202609|BBVA|ROUND|200000|LNNYN|11|6611471.45|229237|229237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBVA|ROUND|200000|LNYYN|5|1966391.74|68414|68414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBVA|ROUND|200000|LYNNN|1|237972|8400|0|6803|1597|2997|2803|2600|0|0|0|0|0|-0.002865|-0.000101|-0.002865|-0.000101|0.037135|0.001311|-0.122865|-0.004338|-0.122865|-0.004338|28.325|0.01|0.057135|0.002017|5.713452|0|||200|0.000194|8200|0.024142|1.027326||||||1400|0||||
N|XNYS|202609|BBVA|ROUND|200000|LYNYN|314|180578633.71|6238501|6134634|102576|1291|102576|0|1291|0|0|0|0|0|-0.004174|-0.000146|-0.004752|-0.000166|-0.021079|-0.000736|-0.006348|-0.000222|-0.014009|-0.000489|28.640545|0.00994|0.015597|0.000545|1.569076|1700|0.005294|0.008596|82819|0.056687|19348|0.015649|0.018186||||||115105|3041||||
N|XNYS|202609|BBVA|ROUND|5000|LNNNN|75759|523921593.08|18194264|17852103|341414|164|24466|23249|17973|53776|69253|50843|91959|10059|0.003446|0.00012|0.005066|0.000176|0.006951|0.000242|0.008301|0.000289|0.004947|0.000172|28.751248||||||||||||||||||||1950|734519|515861|56748.799306
N|XNYS|202609|BBVA|ROUND|5000|LNNYN|13789|88673807.74|3084475|3076062|8413|0|8413|0|0|0|0|0|0|0|-0.009525|-0.000331|-0.007254|-0.000252|0.000472|0.000016|-0.004257|-0.000148|-0.036181|-0.001259|28.733621||||||||||||||||||||65|753|653|0.009916
N|XNYS|202609|BBVA|ROUND|5000|LNYNN|1227|7425730.54|257717|242635|15082|0|8226|1390|737|2120|294|794|1280|241|0.00263|0.000092|0.003415|0.000119|0.002901|0.000101|0.01633|0.000568|0.020567|0.000716|28.733358|0.02|0|0|0|15082|0.01|16981.312391|0||0||||||||22385|0|106|22953|16719|16981.312391
N|XNYS|202609|BBVA|ROUND|5000|LNYYN|1088|6869252.71|238290|233409|4881|0|4881|0|0|0|0|0|0|0|-0.001584|-0.000055|-0.005595|-0.000194|-0.007982|-0.000277|-0.011049|-0.000383|-0.027931|-0.000969|28.829134|0.022088|0.000654|0.000023|0.029589|4881|0.010717|0.012377|0||0||||||||7096|0|32|11|11|0.012377
N|XNYS|202609|BBVA|ROUND|5000|LYNNN|8687|54730601.54|1896158|1760731|133709|1718|34036|17740|6172|14560|19031|13379|24469|6040|0.003874|0.000134|0.004003|0.000139|0.005918|0.000205|0.009296|0.000323|0.014477|0.000502|28.819784|0.008045|0.007768|0.00027|0.965552|3153|0.005951|0.013782|132274|52651.837523|0||||||||160403|10403||||
N|XNYS|202609|BBVA|ROUND|5000|LYNYN|20844|135255840.69|4702764|4106981|595636|147|595331|452|0|0|0|0|0|0|-0.003203|-0.000111|-0.004611|-0.00016|-0.005826|-0.000202|-0.008702|-0.000302|-0.005569|-0.000194|28.77968|0.009722|0.007497|0.00026|0.771135|138761|0.005041|0.012534|453083|0.018428|3939|0.009326|0.007999||||||694731|3333||||
N|XNYS|202609|BBVA|ROUND|50000|LNNNN|5887|390338544.2|13597147|13421103|160064|0|754|11250|1500|21603|21915|37538|61497|4007|0.006196|0.000216|0.00668|0.000233|0.010241|0.000357|0.006881|0.00024|0.017206|0.000599|28.715018||||||||||||||||||||101|189378|119115|43481.726804
N|XNYS|202609|BBVA|ROUND|50000|LNNYN|51|4389266.44|154083|151883|2200|0|2200|0|0|0|0|0|0|0|0.06|0.002067|0.06|0.002067|0.06|0.002067|0.06|0.002067|-0.03|-0.001034|29.025||||||||||||||||||||2|0|0|0.000296
N|XNYS|202609|BBVA|ROUND|50000|LNYNN|17|1187278.14|41229|34651|6578|0|783|0|0|0|1595|0|4200|0|0.006403|0.00022|0.005643|0.000194|0.02868|0.000987|0.066596|0.002291|0.084089|0.002893|29.069022|0.02|0|0|0|6578|0.01|40054.047268|0||0||||||||7300|1639|4|1411|1372|40054.047268
N|XNYS|202609|BBVA|ROUND|50000|LNYYN|4|317535.12|11032|11032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBVA|ROUND|50000|LYNNN|49|3846303.16|134913|77420|42927|14566|25914|14752|12572|0|4126|0|129|0|-0.002419|-0.000085|-0.004721|-0.000166|-0.001404|-0.000049|-0.006052|-0.000213|-0.010765|-0.000379|28.429527|0.007879|0.019724|0.000694|2.503234|4833|0.005|0.190681|25999|1076.958254|26661|0.013677|0.853306||||||61924|1903||||
N|XNYS|202609|BBVA|ROUND|50000|LYNYN|620|48879519.82|1702825|1353145|349680|0|344515|5165|0|0|0|0|0|0|-0.006744|-0.000235|-0.007563|-0.000263|-0.006706|-0.000233|-0.002293|-0.00008|0.003512|0.000122|28.733691|0.010104|0.010402|0.000362|1.029544|17424|0.005198|0.025914|321202|0.032253|11054|0.012915|0.017964||||||459205|996||||
N|XNYS|202609|BBW|ODD|0|LNNNN|17934|1457371.89|54449|42675|11757|0|392|884|567|1211|2005|1883|3873|942|-0.008741|-0.000326|-0.006311|-0.000235|0.000347|0.000013|0.005706|0.000213|-0.000378|-0.000014|26.81864||||||||||||||||||||3831|13670|4755|126450.861682
N|XNYS|202609|BBW|ODD|0|LNNYN|4359|433927.44|16164|15857|307|0|307|0|0|0|0|0|0|0|-0.014007|-0.000532|-0.016287|-0.000619|-0.014658|-0.000557|-0.007036|-0.000267|0.00785|0.000298|26.306808||||||||||||||||||||87|3|3|0.008523
N|XNYS|202609|BBW|ODD|0|LNYNN|929|84477.25|3172|2764|408|0|258|27|22|1|31|23|30|16|0.005907|0.000225|0.006373|0.000243|0.009412|0.000359|0.010123|0.000386|-0.010858|-0.000414|26.211483|0.080662|0.014534|0.000555|0.180188|408|0.033064|82408.285306|0||0||||||||408|0|129|535|275|82408.285306
N|XNYS|202609|BBW|ODD|0|LNYYN|5042|488676.84|18154|13990|4164|0|4164|0|0|0|0|0|0|0|0.02383|0.000883|0.022224|0.000824|0.019097|0.000708|0.018122|0.000672|-0.002896|-0.000107|26.986069|0.08537|0.039522|0.001465|0.462952|4164|0.022924|0.009903|0||0||||||||4521|0|1282|22|22|0.009903
N|XNYS|202609|BBW|ODD|0|LYNNN|28|2024.37|78|10|68|0|68|0|0|0|0|0|0|0|0.009412|0.000364|0.008088|0.000313|-0.006324|-0.000245|-0.010441|-0.000404|-0.018382|-0.000711|25.851103|0.053971|0.008088|0.000313|0.149864|62|0.025161|0.010255|6|0.010297|0||||||||68|0||||
N|XNYS|202609|BBW|ODD|0|LYNYN|3661|368801.43|13871|6728|7143|0|7143|0|0|0|0|0|0|0|0.034918|0.001305|0.034556|0.001292|0.032857|0.001228|0.031512|0.001178|0.024949|0.000933|26.749377|0.079149|0.054927|0.002053|0.693965|3732|0.024022|0.009876|3187|0.009438|224|0.014018|0.003093||||||7196|0||||
N|XNYS|202609|BBW|ODD|1000|LNNNN|5627|9183819.84|335898|251032|84296|0|3928|4242|3475|6862|15412|13379|29431|7567|-0.002669|-0.000099|-0.000369|-0.000014|0.005535|0.000205|0.013551|0.000502|0.013556|0.000502|26.998537||||||||||||||||||||1557|79911|31634|126905.257857
N|XNYS|202609|BBW|ODD|1000|LNNYN|17508|21531651.75|773491|765218|8273|0|8273|0|0|0|0|0|0|0|-0.040696|-0.001475|-0.035297|-0.00128|-0.034219|-0.00124|-0.026415|-0.000958|-0.004049|-0.000147|27.585037||||||||||||||||||||174|100|100|0.007304
N|XNYS|202609|BBW|ODD|1000|LNYNN|176|273425.53|10048|5763|4285|0|2860|335|130|150|145|362|110|193|0.011468|0.000417|0.013312|0.000484|0.020546|0.000746|0.02881|0.001046|0.022798|0.000828|27.530354|0.09694|0.032324|0.001174|0.333446|4285|0.032308|64194.506088|0||0||||||||4402|0|72|2034|876|64194.506088
N|XNYS|202609|BBW|ODD|1000|LNYYN|17701|22793550.79|821913|754034|67879|0|67879|0|0|0|0|0|0|0|0.007616|0.000278|0.003639|0.000133|-0.007179|-0.000262|-0.015022|-0.000548|-0.027064|-0.000988|27.398951|0.090367|0.032038|0.001169|0.35453|67879|0.029165|0.008505|0||0||||||||76679|0|1453|557|557|0.008505
N|XNYS|202609|BBW|ODD|1000|LYNNN|16|25474.69|918|0|918|0|918|0|0|0|0|0|0|0|0.02402|0.000865|0.021514|0.000775|0.026819|0.000966|0.034129|0.001229|0.08719|0.00314|27.763404|0.068508|0.035523|0.001279|0.518524|429|0.035291|0.01349|489|0.015683|0||||||||918|0||||
N|XNYS|202609|BBW|ODD|1000|LYNYN|4375|7164880.87|261121|166413|94533|175|94533|175|0|0|0|0|0|0|0.019767|0.000725|0.017427|0.000639|0.01333|0.000489|0.007695|0.000282|0.008654|0.000318|27.256977|0.071734|0.058353|0.002141|0.813461|28716|0.023853|0.014122|62015|0.009747|3977|0.012904|0.003704||||||100646|0||||
N|XNYS|202609|BBW|ODD|250|LNNNN|11334|5750448.53|214233|158618|55570|0|2428|3744|3091|5129|8294|8941|18198|5745|-0.003701|-0.000138|-0.001772|-0.000066|0.006432|0.000239|0.015808|0.000587|0.018751|0.000697|26.911375||||||||||||||||||||2875|54293|20243|130181.476088
N|XNYS|202609|BBW|ODD|250|LNNYN|16446|12484969.64|483545|480252|3293|0|3293|0|0|0|0|0|0|0|-0.026222|-0.000994|-0.024923|-0.000944|-0.023708|-0.000898|-0.026869|-0.001018|-0.051658|-0.001958|26.389027||||||||||||||||||||152|43|43|0.006765
N|XNYS|202609|BBW|ODD|250|LNYNN|628|289153.72|10884|8333|2551|0|1552|228|84|172|180|114|171|50|0.009792|0.00037|0.003238|0.000122|0.006625|0.00025|0.026441|0.000999|0.019745|0.000746|26.475394|0.077185|0.016241|0.000613|0.210411|2551|0.030472|18220.872703|0||0||||||||2551|0|142|1676|769|18220.872703
N|XNYS|202609|BBW|ODD|250|LNYYN|14822|11202147.88|433465|397925|35540|0|35540|0|0|0|0|0|0|0|0.006838|0.00026|0.003837|0.000146|-0.004663|-0.000177|-0.012826|-0.000487|-0.020581|-0.000781|26.346265|0.077508|0.024519|0.000931|0.316343|35540|0.026495|0.008056|0||0||||||||37770|0|1564|429|382|0.008056
N|XNYS|202609|BBW|ODD|250|LYNNN|19|8565.64|322|11|301|10|301|10|0|0|0|0|0|0|0.016592|0.000623|0.021833|0.00082|0.02508|0.000942|0.021415|0.000805|0.039164|0.001472|26.611961|0.046109|0.02492|0.000936|0.540446|140|0.023536|0.008775|171|0.022671|0||||||||311|0||||
N|XNYS|202609|BBW|ODD|250|LYNYN|3614|2100475.85|79207|48888|30289|30|30289|30|0|0|0|0|0|0|0.023647|0.00088|0.021385|0.000796|0.019995|0.000744|0.019974|0.000743|0.017763|0.000661|26.86753|0.075759|0.055642|0.002071|0.73446|13091|0.025073|0.010201|15709|0.010498|1519|0.015319|0.005518||||||30845|0||||
N|XNYS|202609|BBW|ODD|250|MXXNN|1|906|30|0|30|0|30|0|0|0|0|0|0|0|0.07|0.002322|0.07|0.002322|0.07|0.002322|0.07|0.002322|0.13|0.004312|30.145|0.11|0.07|0.002322|0.636364|30|0.02|0.021257|0||0||||||||30|0||||
N|XNYS|202609|BBW|ROUND|1000|LNNNN|45586|123014525.87|4607582|4142205|463701|0|19405|31515|22675|36744|77490|75077|174076|26719|-0.002388|-0.000089|0.000802|0.00003|0.005751|0.000214|0.010415|0.000387|0.007713|0.000287|26.891074||||||||||||||||||||4669|440277|153056|84535.678486
N|XNYS|202609|BBW|ROUND|1000|LNNYN|7632|21195592.68|783972|782462|1510|0|1510|0|0|0|0|0|0|0|-0.021152|-0.000813|-0.011662|-0.000448|-0.005298|-0.000204|-0.006629|-0.000255|-0.00649|-0.00025|26.011315||||||||||||||||||||25|209|209|0.008363
N|XNYS|202609|BBW|ROUND|1000|LNYNN|489|1394927.58|51103|18120|32983|0|18725|4650|684|1968|2245|1906|2405|400|0.011554|0.000418|0.011215|0.000405|0.012196|0.000441|0.017357|0.000627|0.005311|0.000192|27.664185|0.068564|0.009897|0.000358|0.14434|32983|0.029334|19632.404788|0||0||||||||33392|60|327|8037|3029|19632.404788
N|XNYS|202609|BBW|ROUND|1000|LNYYN|10702|30774387.87|1132176|1097747|34429|0|34429|0|0|0|0|0|0|0|0.016167|0.000605|0.010398|0.000389|0.012142|0.000454|0.014275|0.000534|0.001574|0.000059|26.721276|0.085069|0.036291|0.001358|0.426609|34429|0.024389|0.009402|0||0||||||||49151|558|443|1795|1432|0.009402
N|XNYS|202609|BBW|ROUND|1000|LYNNN|35|101538.48|3700|0|3700|0|3600|0|0|0|100|0|0|0|0.029176|0.001062|0.028273|0.00103|0.032357|0.001178|0.030211|0.0011|0.020797|0.000757|27.462519|0.068832|0.035946|0.001309|0.522224|2498|0.024355|0.013932|1202|247.331705|0||||||||3699|1||||
N|XNYS|202609|BBW|ROUND|1000|LYNYN|10061|30060778.46|1117777|724748|392187|842|392187|842|0|0|0|0|0|0|0.010234|0.000379|0.007862|0.000291|0.001848|0.000068|-0.003327|-0.000123|0.012296|0.000455|27.033146|0.063373|0.059128|0.002187|0.93302|64859|0.016476|0.011792|311762|0.01299|16408|0.01429|0.005652||||||411806|10219||||
N|XNYS|202609|BBW|ROUND|10000|LNNNN|727|9843433.24|365157|247142|113530|0|4943|4431|3848|15612|29525|19148|30764|5259|-0.00576|-0.000213|-0.001021|-0.000038|0.003022|0.000112|0.006207|0.00023|-0.008615|-0.000319|27.040003||||||||||||||||||||253|91960|68368|73863.799484
N|XNYS|202609|BBW|ROUND|10000|LNNYN|28508|367911413.96|13530400|13529365|1035|0|1035|0|0|0|0|0|0|0|-0.033527|-0.001247|-0.031208|-0.001161|0.036522|0.001358|0.047101|0.001752|0.005072|0.000189|26.887609||||||||||||||||||||5|100|100|0.008556
N|XNYS|202609|BBW|ROUND|10000|LNYNN|31|428537.08|15689|3760|11780|0|4329|3042|108|2037|100|804|926|434|0.019771|0.000726|0.014829|0.000545|0.01622|0.000596|0.00537|0.000197|0.003576|0.000131|27.214767|0.082649|0.021784|0.0008|0.263565|11780|0.030433|32138.590349|0||0||||||||7398|4691|24|3853|2644|32138.590349
N|XNYS|202609|BBW|ROUND|10000|LNYYN|10669|145421414.52|5450872|5413079|37793|0|37793|0|0|0|0|0|0|0|0.031347|0.001164|0.013561|0.000504|0.016221|0.000603|0.018574|0.00069|-0.028427|-0.001056|26.922274|0.098905|0.051236|0.001903|0.518035|37793|0.023834|0.00958|0||0||||||||55671|9896|184|115|115|0.00958
N|XNYS|202609|BBW|ROUND|10000|LYNNN|4|60806.42|2289|0|2289|0|2289|0|0|0|0|0|0|0|0.036156|0.001362|0.034893|0.001314|0.003731|0.000141|-0.003259|-0.000123|-0.045199|-0.001702|26.552486|0.041747|0.025671|0.000967|0.614902|1337|0.013762|0.012734|952|0.014184|0||||||||2289|0||||
N|XNYS|202609|BBW|ROUND|10000|LYNYN|977|12862644.11|476816|247786|225997|3033|225539|3491|0|0|0|0|0|0|0.005119|0.00019|0.002297|0.000085|-0.001762|-0.000065|-0.00757|-0.00028|0.012899|0.000478|27.014106|0.058596|0.055026|0.002037|0.939074|31652|0.015975|0.021912|188846|0.026673|8532|0.011347|0.016241||||||238464|17111||||
N|XNYS|202609|BBW|ROUND|20000|LNNNN|225|6442316|235314|145305|83212|0|8385|4334|3818|12215|14058|7091|15646|17665|0.005622|0.000205|0.005516|0.000201|0.01364|0.000498|0.020096|0.000734|0.00118|0.000043|27.37919||||||||||||||||||||89|59357|48791|495135.690664
N|XNYS|202609|BBW|ROUND|20000|LNNYN|3554|80161930.23|2920704|2920704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBW|ROUND|20000|LNYNN|21|605175.65|22143|7931|14212|0|3829|4993|0|177|1818|1935|460|1000|0.046809|0.001676|0.043511|0.001558|0.056585|0.002026|0.031329|0.001122|-0.000592|-0.000021|27.924458|0.130808|0.066345|0.002376|0.507192|14212|0.032232|33424.153578|0||0||||||||5999|8453|16|7765|6479|33424.153578
N|XNYS|202609|BBW|ROUND|20000|LNYYN|3321|78103296.84|2940688|2932432|8256|0|8256|0|0|0|0|0|0|0|0.005961|0.00022|0.007677|0.000283|-0.015482|-0.000571|-0.013274|-0.000489|-0.027258|-0.001005|27.13317|0.08211|0.040334|0.001487|0.491223|8256|0.020888|0.012957|0||0||||||||18683|1366|63|71|11|0.012957
N|XNYS|202609|BBW|ROUND|20000|LYNNN|6|149288.42|5948|0|5113|835|3688|1827|433|0|0|0|0|0|0.046012|0.001833|0.051056|0.002034|0.031012|0.001235|0.002431|0.000097|-0.086675|-0.003453|25.101777|0.0712|0.061143|0.002436|0.858749|1379|0.036106|0.173661|3388|0.219912|1181|0.016833|0.424207||||||3548|1294||||
N|XNYS|202609|BBW|ROUND|20000|LYNYN|360|11270957.81|420545|245775|170603|4167|170603|4167|0|0|0|0|0|0|-0.004926|-0.000182|-0.00527|-0.000195|-0.005638|-0.000208|-0.001482|-0.000055|0.020891|0.000772|27.05813|0.062329|0.06023|0.002226|0.966332|20675|0.01488|0.044221|147760|0.030715|6335|0.019616|0.016245||||||180740|12424||||
N|XNYS|202609|BBW|ROUND|200000|LNNNN|18|6906985.17|245354|186554|58800|0|331|4566|1600|9215|3082|100|29753|10153|-0.10161|-0.003649|-0.10741|-0.003858|-0.099125|-0.00356|-0.094968|-0.003411|-0.249803|-0.008971|27.844374||||||||||||||||||||8|54337|51256|220750.382621
N|XNYS|202609|BBW|ROUND|200000|LNNYN|2|815226|28200|28200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBW|ROUND|200000|LNYNN|3|1256145.98|42299|33960|8339|0|20|8319|0|0|0|0|0|0|0.009304|0.000316|0.009304|0.000316|0.019304|0.000656|0.020096|0.000683|0.019928|0.000677|29.421223|0.020096|0.000096|0.000003|0.004774|8339|0.01|0.483194|0||0||||||||200|8219|2|4965|4965|0.483194
N|XNYS|202609|BBW|ROUND|200000|LNYYN|2|1149004.6|44452|44452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBW|ROUND|200000|LYNNN|1|564348.16|22592|21888|604|100|504|200|0|0|0|0|0|0|-0.088239|-0.00353|-0.058239|-0.00233|-0.038239|-0.00153|-0.038239|-0.00153|-0.008239|-0.00033|24.995|0.03|0.041761|0.001671|1.392045|0|||290|0.138885|414|0.01|0.090545||||||400|0||||
N|XNYS|202609|BBW|ROUND|200000|LYNYN|5|2066641.12|76778|50842|25936|0|25936|0|0|0|0|0|0|0|-0.055295|-0.001981|-0.212529|-0.007615|-0.216621|-0.007761|-0.207822|-0.007446|-0.207889|-0.007448|27.910227|0.030103|0.019005|0.000681|0.631334|13792|0.010435|0.001304|12144|0.02402|0||||||||26300|832||||
N|XNYS|202609|BBW|ROUND|5000|LNNNN|3022|18326761.84|670872|469326|200188|0|8596|7792|7157|17260|37843|29366|73454|18720|0.000389|0.000014|0.002831|0.000104|0.007939|0.000292|0.007692|0.000282|0.015065|0.000553|27.228646||||||||||||||||||||924|171953|111612|114171.044071
N|XNYS|202609|BBW|ROUND|5000|LNNYN|9047|52865966.37|1872479|1871179|1300|0|1300|0|0|0|0|0|0|0|-0.012031|-0.000446|-0.0123|-0.000456|0.020138|0.000747|0.035985|0.001335|0.007877|0.000292|26.962712||||||||||||||||||||11|101|101|0.008748
N|XNYS|202609|BBW|ROUND|5000|LNYNN|122|779259.66|28604|12717|15884|0|7987|2734|261|1644|1001|750|907|600|0.006698|0.000243|0.008161|0.000296|-0.01186|-0.000429|-0.001975|-0.000072|0.083036|0.003007|27.613199|0.151226|0.015089|0.000546|0.09978|15884|0.068068|29953.306709|0||0||||||||12245|4080|67|3765|2481|29953.306709
N|XNYS|202609|BBW|ROUND|5000|LNYYN|4481|27302216.72|990103|975357|14746|0|14746|0|0|0|0|0|0|0|0.035132|0.001299|0.031622|0.001169|0.032467|0.0012|0.028526|0.001055|0.005429|0.000201|27.046957|0.095298|0.049405|0.001827|0.51842|14746|0.022947|0.009362|0||0||||||||22232|1970|125|393|393|0.009362
N|XNYS|202609|BBW|ROUND|5000|LYNNN|9|54601.52|1988|500|1488|0|1488|0|0|0|0|0|0|0|0.018387|0.000662|0.018763|0.000676|-0.000511|-0.000018|-0.004543|-0.000164|0.004194|0.000151|27.758938|0.048199|0.036909|0.00133|0.765756|300|0.028|0.014978|1188|0.01371|0||||||||1228|260||||
N|XNYS|202609|BBW|ROUND|5000|LYNYN|3677|24433472.45|903067|499936|400789|2342|400789|2342|0|0|0|0|0|0|0.002468|0.000091|-0.00123|-0.000045|-0.008319|-0.000307|-0.015771|-0.000582|-0.017175|-0.000633|27.115049|0.06377|0.059897|0.002209|0.939265|64926|0.014856|0.016176|322886|0.018828|15319|0.012001|0.012866||||||427208|23276||||
N|XNYS|202609|BBW|ROUND|50000|LNNNN|69|5737496.69|215485|152504|47855|0|3332|1950|4200|4111|9616|4630|10325|9691|-0.000536|-0.00002|0.002671|0.000101|0.004558|0.000173|-0.001577|-0.00006|-0.006457|-0.000245|26.35025||||||||||||||||||||24|32935|29547|364970.065199
N|XNYS|202609|BBW|ROUND|50000|LNNYN|21|1772242.8|66736|66736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|74|
N|XNYS|202609|BBW|ROUND|50000|LNYNN|8|950909.27|33907|16640|17267|0|200|4838|0|0|4496|0|2733|5000|0.008424|0.000298|0.0067|0.000237|0.023127|0.000818|0.052886|0.001871|-0.046289|-0.001637|28.268369|0.075007|0.006311|0.000223|0.084145|17267|0.034348|376476.516117|0||0||||||||2500|14829|5|3210|2915|376476.516117
N|XNYS|202609|BBW|ROUND|50000|LNYYN|105|7641459.62|281097|279531|1566|0|1566|0|0|0|0|0|0|0|0.104847|0.003926|0.095728|0.003585|0.09553|0.003577|0.097714|0.003659|0.08166|0.003058|26.705045|0.165223|0.12304|0.004607|0.744686|1566|0.021092|0.008891|0||0||||||||6500|324|15|140|140|0.008891
N|XNYS|202609|BBW|ROUND|50000|LYNYN|201|14753747.44|537186|411333|119541|6312|117673|8180|0|0|0|0|0|0|0.018283|0.000661|0.0058|0.00021|0.000793|0.000029|0.007304|0.000264|0.042988|0.001554|27.659073|0.060343|0.064063|0.002316|1.06165|9718|0.011964|0.022513|100753|0.036426|15382|0.022777|0.011181||||||95713|23995||||
N|XNYS|202609|BBWI|ODD|0|LNNNN|31697|2795612.47|158442|97802|60628|0|1225|1967|2658|8243|18345|12938|14343|909|0.006563|0.000372|0.00742|0.000421|0.009508|0.000539|0.010097|0.000573|0.009776|0.000554|17.632747||||||||||||||||||||12556|96496|52865|41649.533943
N|XNYS|202609|BBWI|ODD|0|LNNYN|6383|767816.01|43426|42676|750|0|748|2|0|0|0|0|0|0|-0.007493|-0.000423|-0.005307|-0.000299|-0.003867|-0.000218|-0.002413|-0.000136|-0.001987|-0.000112|17.723107||||||||||||||||||||122|67|46|0.01025
N|XNYS|202609|BBWI|ODD|0|LNYNN|758|96258.38|5432|4861|571|0|317|142|36|19|25|7|23|2|0.008214|0.000459|0.007215|0.000403|0.004221|0.000236|-0.003135|-0.000175|0.009527|0.000532|17.891795|0.029299|0.00324|0.000181|0.11058|571|0.01303|8490.064806|0||0||||||||571|0|98|2682|2225|8490.064806
N|XNYS|202609|BBWI|ODD|0|LNYYN|1695|164066.4|9169|7557|1612|0|1612|0|0|0|0|0|0|0|0.000211|0.000012|-0.001656|-0.000093|-0.008846|-0.000497|-0.006687|-0.000376|0.003598|0.000202|17.805673|0.035664|0.009547|0.000536|0.267699|1612|0.013058|0.012534|0||0||||||||1640|0|293|14|11|0.012534
N|XNYS|202609|BBWI|ODD|0|LYNNN|1922|233987.43|13320|11907|1399|14|732|250|135|83|54|99|60|0|0.004494|0.000255|0.006355|0.000361|0.008018|0.000456|0.012732|0.000723|0.008577|0.000487|17.599285|0.005732|0.004183|0.000238|0.72963|209|0.005239|0.009187|1204|5196.508137|0||||||||1422|0||||
N|XNYS|202609|BBWI|ODD|0|LYNYN|11096|983957.43|56069|33134|22930|5|22926|9|0|0|0|0|0|0|0.000932|0.000053|0.000452|0.000026|-0.001499|-0.000086|-0.000917|-0.000052|0.000746|0.000043|17.52034|0.011613|0.009686|0.000553|0.834084|4169|0.005828|0.01198|18578|0.012736|188|0.011702|0.010862||||||23125|0||||
N|XNYS|202609|BBWI|ODD|1000|LNNNN|18650|25802677.35|1467522|1114353|353103|0|6261|8609|9333|39843|119233|91510|76511|1803|0.007019|0.000397|0.00751|0.000424|0.008628|0.000488|0.00923|0.000522|0.010318|0.000583|17.697292||||||||||||||||||||4517|583693|306048|24855.650574
N|XNYS|202609|BBWI|ODD|1000|LNNYN|11284|15366750.12|866728|858278|8450|0|8450|0|0|0|0|0|0|0|-0.003935|-0.000224|-0.004451|-0.000254|-0.00434|-0.000247|-0.007672|-0.000437|-0.001769|-0.000101|17.54603||||||||||||||||||||139|1169|1072|0.012202
N|XNYS|202609|BBWI|ODD|1000|LNYNN|323|431816.75|24097|21824|2273|0|631|689|50|175|248|222|258|0|0.006846|0.000378|0.015605|0.000861|0.030207|0.001667|0.048614|0.002683|0.032288|0.001782|18.116936|0.025697|0.001773|0.000098|0.068995|2273|0.011962|8055.626464|0||0||||||||2472|0|31|6259|3862|8055.626464
N|XNYS|202609|BBWI|ODD|1000|LNYYN|711|974766.54|54525|43265|11260|0|11260|0|0|0|0|0|0|0|-0.006245|-0.000351|-0.007159|-0.000403|0.001616|0.000091|-0.000686|-0.000039|-0.011883|-0.000668|17.779696|0.030813|0.005121|0.000288|0.166191|11260|0.012846|0.010445|0||0||||||||12764|0|165|430|430|0.010445
N|XNYS|202609|BBWI|ODD|1000|LYNNN|886|1145433.2|65775|55692|9593|490|7152|971|187|492|562|441|278|0|0.004302|0.000246|0.001058|0.000061|0.004429|0.000253|0.000457|0.000026|-0.003093|-0.000177|17.479466|0.009024|0.005847|0.000335|0.647983|1942|0.008247|0.011558|8141|4522.845664|0||||||||10183|0||||
N|XNYS|202609|BBWI|ODD|1000|LYNYN|7544|10549434.92|595813|362738|232743|332|232632|443|0|0|0|0|0|0|-0.000467|-0.000026|-0.000939|-0.000053|-0.003844|-0.000217|-0.005229|-0.000295|-0.003431|-0.000194|17.706879|0.010899|0.009366|0.000529|0.859341|34149|0.00557|0.012988|197863|0.014777|1063|0.010875|0.004218||||||242407|0||||
N|XNYS|202609|BBWI|ODD|250|LNNNN|35469|22859824.75|1304284|997542|306362|0|12286|15276|14774|45392|89114|64691|61376|3453|0.006946|0.000396|0.007426|0.000423|0.009144|0.000521|0.009923|0.000566|0.010711|0.000611|17.536911||||||||||||||||||||9129|518865|277868|31953.663173
N|XNYS|202609|BBWI|ODD|250|LNNYN|14605|9073305.83|515467|507778|7689|0|7689|0|0|0|0|0|0|0|-0.007495|-0.00043|-0.007889|-0.000452|-0.004315|-0.000247|-0.004232|-0.000243|0.000273|0.000016|17.436505||||||||||||||||||||217|554|553|0.009949
N|XNYS|202609|BBWI|ODD|250|LNYNN|1865|1260075.67|71140|52110|19030|0|6494|3147|1304|2337|4151|1250|347|0|0.004695|0.000266|0.005806|0.000329|0.010815|0.000612|0.007932|0.000449|0.008869|0.000502|17.66557|0.022071|0.000951|0.000054|0.043094|19030|0.01056|2809.035615|0||0||||||||19732|0|455|27626|19524|2809.035615
N|XNYS|202609|BBWI|ODD|250|LNYYN|1664|1092516.75|61505|44542|16963|0|16963|0|0|0|0|0|0|0|-0.005023|-0.000283|-0.006695|-0.000377|-0.011509|-0.000649|-0.010193|-0.000575|-0.012343|-0.000696|17.740074|0.033489|0.008855|0.000499|0.264422|16963|0.012317|0.011803|0||0||||||||17565|0|450|620|570|0.011803
N|XNYS|202609|BBWI|ODD|250|LYNNN|4269|2595625.98|149174|124126|25029|19|8658|3562|2322|2620|3393|2581|1912|0|0.005867|0.000336|0.005057|0.000289|0.004772|0.000273|0.007868|0.00045|0.011472|0.000657|17.468725|0.005328|0.004789|0.000274|0.898839|1516|0.005442|0.014671|23382|7667.61912|150|0.01|61.534279||||||25879|0||||
N|XNYS|202609|BBWI|ODD|250|LYNYN|13484|8903901.09|506424|351988|153801|635|153704|696|0|36|0|0|0|0|-0.00229|-0.000131|-0.002995|-0.000171|-0.005607|-0.000321|-0.007612|-0.000436|-0.006613|-0.000378|17.476751|0.011052|0.009064|0.000519|0.820132|30427|0.005612|0.011376|122454|0.036495|1555|0.011093|0.011402||||||157180|0||||
N|XNYS|202609|BBWI|ROUND|1000|LNNNN|328585|640202798|36839557|32622726|4210425|100|83065|144660|172082|529073|1247535|997054|1012641|24415|0.007002|0.000402|0.007514|0.000432|0.009029|0.000519|0.009134|0.000525|0.00858|0.000493|17.413923||||||||||||||||||||34782|8324734|3413981|28234.390163
N|XNYS|202609|BBWI|ROUND|1000|LNNYN|78352|190905942.01|10956053|10877956|77997|100|77332|665|100|0|0|0|0|0|-0.00569|-0.000329|-0.008459|-0.000489|-0.004921|-0.000285|0.001383|0.00008|0.007256|0.00042|17.290115||||||||||||||||||||751|9367|9029|0.01277
N|XNYS|202609|BBWI|ROUND|1000|LNYNN|2817|5401481.25|304883|226288|78595|0|28052|8650|3911|6164|12910|8964|9944|0|0.003801|0.000215|0.003226|0.000182|0.00551|0.000311|0.003036|0.000171|0.004417|0.000249|17.718068|0.022614|0.00137|0.000077|0.060596|78595|0.010622|10461.564266|0||0||||||||80395|847|699|113320|67596|10461.564266
N|XNYS|202609|BBWI|ROUND|1000|LNYYN|23352|56752207.2|3201129|3125185|75944|0|75944|0|0|0|0|0|0|0|-0.002959|-0.000168|-0.002953|-0.000168|-0.002007|-0.000114|-0.011316|-0.000643|-0.003796|-0.000216|17.58607|0.031907|0.002314|0.000132|0.072533|75944|0.014796|0.010368|0||0||||||||102152|1119|747|3908|3677|0.010368
N|XNYS|202609|BBWI|ROUND|1000|LYNNN|13767|28983732.1|1664663|1442513|213055|9095|116023|43504|15829|20048|13420|7779|4972|575|0.000623|0.000036|0.001249|0.000071|0.001597|0.000091|0.003472|0.000198|-0.006046|-0.000345|17.518414|0.007404|0.005598|0.00032|0.75613|37043|0.005563|0.023612|184556|5777.52891|551|0.01|0.299708||||||231249|5171||||
N|XNYS|202609|BBWI|ROUND|1000|LYNYN|123088|314098895.06|17974458|14786786|3183702|3970|3180001|7671|0|0|0|0|0|0|-0.006185|-0.000355|-0.006833|-0.000393|-0.009746|-0.00056|-0.010618|-0.00061|-0.010373|-0.000596|17.405604|0.011|0.009423|0.000541|0.856644|539226|0.005291|0.012543|2616869|0.015809|31577|0.010759|0.008197||||||3611102|31412||||
N|XNYS|202609|BBWI|ROUND|1000|MXXNN|4|11117.26|636|0|636|0|636|0|0|0|0|0|0|0|0.005519|0.000316|-0.00077|-0.000044|0.033821|0.001936|0.013506|0.000773|0.064575|0.003696|17.470252|0.019434|0.005519|0.000316|0.283981|636|0.006958|0.017226|0||0||||||||636|0||||
N|XNYS|202609|BBWI|ROUND|10000|LNNNN|4503|62702779.97|3612268|2440312|1151686|2008|19497|12889|25038|141783|445718|281785|213924|13060|0.0064|0.000367|0.007647|0.000439|0.010091|0.000579|0.0094|0.00054|0.008205|0.000471|17.422749||||||||||||||||||||1543|1593145|1018443|32612.410051
N|XNYS|202609|BBWI|ROUND|10000|LNNYN|4515|61825075.92|3478571|3475546|3025|0|3025|0|0|0|0|0|0|0|-0.004136|-0.000232|-0.014641|-0.000823|-0.00959|-0.000539|0.002873|0.000161|0.007382|0.000415|17.791466||||||||||||||||||||22|251|251|0.018046
N|XNYS|202609|BBWI|ROUND|10000|LNYNN|59|863052.85|46787|9329|37183|275|15351|2606|3129|500|5608|6464|3800|0|0.022706|0.00123|0.023652|0.001281|0.020432|0.001107|0.027896|0.001511|0.058659|0.003177|18.461594|0.034663|0.001528|0.000083|0.044092|37458|0.016567|11114.290337|0||0||||||||30617|8141|49|17808|12645|11114.290337
N|XNYS|202609|BBWI|ROUND|10000|LNYYN|5970|78784645.84|4467616|4454499|13117|0|13117|0|0|0|0|0|0|0|0.00312|0.000177|-0.001067|-0.00006|-0.005538|-0.000314|-0.009957|-0.000564|-0.024593|-0.001394|17.642398|0.040338|0.014215|0.000806|0.352403|13117|0.013061|0.011977|0||0||||||||32906|1730|54|266|136|0.011977
N|XNYS|202609|BBWI|ROUND|10000|LYNNN|134|1804446.37|103269|75276|26289|1704|7449|3037|1134|3243|8576|2854|1700|0|0.008166|0.000474|0.008005|0.000464|0.016136|0.000936|0.013635|0.000791|0.019186|0.001113|17.23833|0.004868|0.005085|0.000295|1.044467|1681|0.006413|0.231372|24931|8554.506229|1381|0.01|0.203364||||||21348|6945||||
N|XNYS|202609|BBWI|ROUND|10000|LYNYN|8654|118235998.68|6751884|4676458|2042945|32481|2038243|36942|241|0|0|0|0|0|-0.006875|-0.000394|-0.006933|-0.000397|-0.008346|-0.000478|-0.009025|-0.000517|-0.007414|-0.000425|17.464546|0.010525|0.010426|0.000597|0.990621|122475|0.00589|0.03036|1896046|0.031766|56905|0.010877|0.017172||||||2617653|37698||||
N|XNYS|202609|BBWI|ROUND|20000|LNNNN|2233|65092821.1|3764610|2528625|1193746|18839|13991|14888|20915|186615|481389|291894|180530|22363|0.006368|0.000367|0.007519|0.000433|0.00779|0.000449|0.005428|0.000313|0.006536|0.000376|17.360593||||||||||||||||||||796|1478072|1047160|31878.235116
N|XNYS|202609|BBWI|ROUND|20000|LNNYN|472|12620320.88|713401|706201|7200|0|7200|0|0|0|0|0|0|0|0.006389|0.000359|0.006619|0.000372|0.001192|0.000067|0.031185|0.001752|0.068267|0.003835|17.801256||||||||||||||||||||9|218|162|0.000778
N|XNYS|202609|BBWI|ROUND|20000|LNYNN|21|666518.69|37514|11293|26221|0|2400|90|1578|8253|5208|6983|0|1709|0.024254|0.001364|0.01775|0.000998|0.007961|0.000448|-0.0006|-0.000034|-0.000885|-0.00005|17.776988|0.038249|0.01552|0.000873|0.405755|26221|0.011365|42271.497489|0||0||||||||10229|16882|15|14311|12504|42271.497489
N|XNYS|202609|BBWI|ROUND|20000|LNYYN|738|16838087.09|946134|941388|4580|166|4580|166|0|0|0|0|0|0|0.012191|0.000678|0.009014|0.000501|0.010883|0.000605|-0.016861|-0.000938|-0.068582|-0.003814|17.979845|0.03701|0.013887|0.000772|0.375235|4746|0.011561|0.044686|0||0||||||||20681|50|18|1765|1714|0.044686
N|XNYS|202609|BBWI|ROUND|20000|LYNNN|37|1119224.7|65914|34842|27686|3386|18401|7048|995|725|103|0|3800|0|0.02414|0.001406|0.021022|0.001224|0.008358|0.000487|0.039232|0.002285|0.034246|0.001994|17.171564|0.024309|0.023945|0.001394|0.985026|1131|0.005|0.094208|29941|19466.673101|0||||||||23577|8505||||
N|XNYS|202609|BBWI|ROUND|20000|LYNYN|3704|109434536.37|6233847|4104201|2014337|115309|2005944|116613|7089|0|0|0|0|0|-0.005432|-0.00031|-0.005748|-0.000328|-0.005371|-0.000307|-0.00791|-0.000451|-0.010633|-0.000607|17.519866|0.010683|0.0106|0.000605|0.992231|110337|0.00647|0.111426|1964024|0.056669|55285|0.011314|0.076162||||||2659641|61610||||
N|XNYS|202609|BBWI|ROUND|200000|LNNNN|51|30508767.25|1788032|1293265|398783|0|0|0|13762|15850|61449|42645|265077|0|-0.003886|-0.000228|-0.010094|-0.000591|0.008599|0.000504|0.024572|0.00144|0.059365|0.003479|17.06577||||||||||||||||||||17|240001|233713|69184.573526
N|XNYS|202609|BBWI|ROUND|200000|LNNYN|56|23656062.53|1382208|1379551|2657|0|2657|0|0|0|0|0|0|0|-0.029752|-0.001725|-0.039752|-0.002304|-0.009834|-0.00057|0.049669|0.002879|-0.089503|-0.005188|17.250363||||||||||||||||||||2|92|92|0.000173
N|XNYS|202609|BBWI|ROUND|200000|LNYNN|2|710791|37549|0|37549|0|188|5519|4009|11914|3919|0|0|12000|0.005414|0.000287|-0.001853|-0.000098|0.238229|0.01263|0.23051|0.012221|0.128971|0.006838|18.86165|0.156084|0.136084|0.007215|0.871863|37549|0.01|98955.504028|0||0||||||||400|37149|2|36703|36168|98955.504028
N|XNYS|202609|BBWI|ROUND|200000|LNYYN|9|2546455.38|146730|146466|264|0|264|0|0|0|0|0|0|0|-0.001061|-0.000062|-0.001061|-0.000062|0.006212|0.000363|-0.015152|-0.000886|-0.040833|-0.002388|17.100492|0.035379|0.01053|0.000616|0.297645|264|0.012424|0.010901|0||0||||||||2100|0|3|0|0|0.010901
N|XNYS|202609|BBWI|ROUND|200000|LYNNN|1|205920|12000|0|11988|12|400|118|0|0|0|11482|0|0|0.00897|0.000523|0.00897|0.000523|0.02897|0.001689|0.069833|0.004071|0.189833|0.011066|17.155|0.01|0.029833|0.001739|2.983333|0|||100|0.040907|11900|0.01|10354.781893||||||1000|0||||
N|XNYS|202609|BBWI|ROUND|200000|LYNYN|346|157910615.63|9260328|8643355|598497|18476|527359|89614|0|0|0|0|0|0|-0.003259|-0.000192|-0.003462|-0.000204|-0.011141|-0.000657|-0.00578|-0.000341|-0.011444|-0.000675|16.946926|0.010524|0.020121|0.001187|1.911954|9710|0.005192|0.037548|306156|0.081106|301107|0.01|0.009912||||||484332|36025||||
N|XNYS|202609|BBWI|ROUND|5000|LNNNN|14409|93739730.51|5357928|3831865|1518302|485|15258|25379|26109|202399|551229|392119|293611|12683|0.007179|0.000409|0.008179|0.000466|0.010581|0.000603|0.010993|0.000627|0.012304|0.000702|17.532979||||||||||||||||||||4245|2392826|1422841|31879.638736
N|XNYS|202609|BBWI|ROUND|5000|LNNYN|4639|32488330.28|1868065|1861042|7023|0|7023|0|0|0|0|0|0|0|-0.006291|-0.000361|-0.006678|-0.000384|-0.001751|-0.000101|-0.000187|-0.000011|0.025515|0.001466|17.409209||||||||||||||||||||38|2113|1582|0.006329
N|XNYS|202609|BBWI|ROUND|5000|LNYNN|111|753962.69|42388|17667|24721|0|10272|1353|1400|2740|3430|1052|4474|0|0.005528|0.000307|0.007633|0.000424|0.0077|0.000427|0.00596|0.000331|-0.000487|-0.000027|18.020189|0.02661|0.001044|0.000058|0.03922|24721|0.012783|12704.336974|0||0||||||||24654|2268|71|17226|10099|12704.336974
N|XNYS|202609|BBWI|ROUND|5000|LNYYN|5384|39791213.76|2261327|2246004|15323|0|15323|0|0|0|0|0|0|0|0.004583|0.000259|0.001384|0.000078|-0.010164|-0.000574|-0.022639|-0.001279|-0.036415|-0.002057|17.704793|0.029084|0.003074|0.000174|0.105708|15323|0.013005|0.013279|0||0||||||||32133|816|91|886|886|0.013279
N|XNYS|202609|BBWI|ROUND|5000|LYNNN|662|4150391.61|239341|175195|61510|2636|25058|7958|4480|8808|11876|4894|1072|0|0.002641|0.000152|0.002372|0.000136|0.003454|0.000199|0.007559|0.000435|0.021718|0.001249|17.393818|0.007305|0.005897|0.000339|0.807153|9027|0.005609|0.019027|54574|5633.740617|545|0.01|0.569004||||||60052|6718||||
N|XNYS|202609|BBWI|ROUND|5000|LYNYN|21114|143337243.87|8189149|5730942|2444878|13329|2440736|17415|56|0|0|0|0|0|-0.007911|-0.000453|-0.008385|-0.00048|-0.009421|-0.00054|-0.009323|-0.000534|-0.007506|-0.00043|17.458531|0.010807|0.010304|0.00059|0.953476|180758|0.005753|0.016718|2239718|0.022304|37731|0.011185|0.012191||||||2996022|36608||||
N|XNYS|202609|BBWI|ROUND|50000|LNNNN|451|37512580.7|2139425|1397027|672240|8656|21830|30026|31460|79310|259240|92025|109106|57899|0.007578|0.000434|0.012325|0.000705|0.013501|0.000772|0.016131|0.000923|0.019313|0.001105|17.478868||||||||||||||||||||174|774881|643147|148963.115253
N|XNYS|202609|BBWI|ROUND|50000|LNNYN|221|21378511.62|1220168|1211518|8650|0|8650|0|0|0|0|0|0|0|-0.013975|-0.000781|-0.014417|-0.000805|-0.017283|-0.000965|-0.03179|-0.001776|-0.028918|-0.001615|17.90321||||||||||||||||||||12|603|462|0.020175
N|XNYS|202609|BBWI|ROUND|50000|LNYNN|4|325346.71|17797|11574|6223|0|600|0|0|2999|0|2624|0|0|0.004136|0.000229|0.017389|0.000964|0.008309|0.000461|0.002526|0.00014|-0.027594|-0.001529|18.042615|0.029357|0.009357|0.000519|0.318737|6223|0.01|6838.007324|0||0||||||||5600|5223|3|4193|3936|6838.007324
N|XNYS|202609|BBWI|ROUND|50000|LNYYN|35|3371538.61|183805|183149|656|0|656|0|0|0|0|0|0|0|0.008293|0.000474|-0.001707|-0.000098|-0.084878|-0.004852|-0.088049|-0.005034|0.044024|0.002517|17.492317|0.038293|0.018293|0.001046|0.477707|656|0.01|0.01407|0||0||||||||500|300|2|0|0|0.01407
N|XNYS|202609|BBWI|ROUND|50000|LYNNN|2|117783.7|6962|0|6711|251|6311|451|200|0|0|0|0|0|0.036429|0.002153|0.036429|0.002153|0.016429|0.000971|0.10692|0.006318|-0.013298|-0.000786|16.923084|0.01|0.016211|0.000958|1.621086|100|0.005|0.040797|4600|0.070522|2262|0.009779|0.251825||||||2500|2500||||
N|XNYS|202609|BBWI|ROUND|50000|LYNYN|1190|120014034.98|6835455|4988698|1750734|96023|1625003|217326|4428|0|0|0|0|0|-0.005803|-0.000331|-0.006495|-0.000371|-0.013155|-0.000751|-0.013898|-0.000793|-0.025799|-0.001472|17.523457|0.010444|0.011021|0.000629|1.055234|68868|0.006761|0.134597|1699308|0.07105|78581|0.012704|0.044282||||||2209473|111463||||
N|XNYS|202609|BBY|ODD|0|LNNNN|37422|4488227.19|49717|37336|12380|0|522|1078|667|2203|3792|2250|1764|104|0.000015|0|0.003643|0.00004|0.011912|0.000132|0.012085|0.000134|0.014444|0.00016|90.350844||||||||||||||||||||9783|17447|5464|33741.121368
N|XNYS|202609|BBY|ODD|0|LNNYN|16901|2261135.81|24990|24459|531|0|530|1|0|0|0|0|0|0|-0.142599|-0.001559|-0.187589|-0.002051|-0.130659|-0.001429|0.198927|0.002175|0.516497|0.005648|91.454614||||||||||||||||||||427|25|22|0.008323
N|XNYS|202609|BBY|ODD|0|LNYNN|3676|491883.53|5426|4921|505|0|201|123|77|33|47|15|9|0|0.011406|0.000126|0.010713|0.000118|0.005485|0.000061|0.006772|0.000075|-0.013743|-0.000152|90.421376|0.063149|0.015446|0.000171|0.244591|505|0.023851|3020.822267|0||0||||||||506|0|370|1576|872|3020.822267
N|XNYS|202609|BBY|ODD|0|LNYYN|13167|1691093.54|18716|14271|4445|0|4444|1|0|0|0|0|0|0|0.010128|0.000112|0.005447|0.00006|0.018889|0.00021|0.044927|0.000499|0.041802|0.000464|90.082751|0.081494|0.028025|0.000311|0.343888|4445|0.026735|0.010329|0||0||||||||4566|0|3300|116|116|0.010329
N|XNYS|202609|BBY|ODD|0|LYNNN|109|15283.34|169|73|91|5|85|5|4|0|2|0|0|0|0.026563|0.000295|0.029583|0.000329|0.032083|0.000357|0.023021|0.000256|-0.025938|-0.000289|89.901615|0.052604|0.027708|0.000308|0.526733|58|0.020776|0.015478|37|353.383868|1|0.01|3.689557||||||96|0||||
N|XNYS|202609|BBY|ODD|0|LYNYN|6051|730356.02|8069|3554|4515|0|4514|1|0|0|0|0|0|0|0.018385|0.000203|0.016033|0.000177|0.009832|0.000109|0.007942|0.000088|0.00204|0.000023|90.384679|0.060228|0.043446|0.000481|0.721362|1789|0.023122|0.012089|2521|0.010986|205|0.016976|0.005909||||||4538|0||||
N|XNYS|202609|BBY|ODD|0|MXXNN|3|360.15|4|0|4|0|4|0|0|0|0|0|0|0|0.34|0.003765|0.2875|0.003184|0.4175|0.004623|0.535|0.005925|1.1025|0.012209|90.3025|0.53|0.34|0.003765|0.641509|4|0.095|0.019253|0||0||||||||4|0||||
N|XNYS|202609|BBY|ODD|1000|LNNNN|182272|430467826.75|4770695|4328956|441326|0|20585|39117|27060|91219|125139|69852|64582|3772|0.000742|0.000008|0.003424|0.000038|0.012327|0.000137|0.01494|0.000166|0.020413|0.000227|90.01384||||||||||||||||||||16468|874158|185353|24502.02532
N|XNYS|202609|BBY|ODD|1000|LNNYN|117183|381572021.66|4224085|4192477|31608|0|31572|36|0|0|0|0|0|0|-0.025849|-0.000287|-0.022222|-0.000246|-0.01152|-0.000128|-0.015927|-0.000177|-0.037519|-0.000416|90.163837||||||||||||||||||||1114|2144|1912|0.009127
N|XNYS|202609|BBY|ODD|1000|LNYNN|14658|33852616.52|375283|338636|36647|0|14781|4772|2669|7348|4544|1626|767|140|0.011993|0.000133|0.013068|0.000145|0.012825|0.000142|0.018893|0.00021|0.004755|0.000053|90.17105|0.053266|0.010613|0.000118|0.199238|36647|0.021327|5828.092928|0||0||||||||38354|0|1418|98362|32894|5828.092928
N|XNYS|202609|BBY|ODD|1000|LNYYN|117933|419122817.46|4649910|4387756|262109|45|262071|83|0|0|0|0|0|0|0.00477|0.000053|0.000898|0.00001|-0.008446|-0.000094|-0.005058|-0.000056|-0.013541|-0.000151|89.855855|0.08423|0.028874|0.000321|0.342797|262154|0.027678|0.010606|0||0||||||||288666|0|9007|9528|9104|0.010606
N|XNYS|202609|BBY|ODD|1000|LYNNN|550|1540456.23|17098|4554|12021|523|11248|707|139|204|246|0|0|0|0.019905|0.000221|0.02023|0.000225|0.022668|0.000252|0.009078|0.000101|0.019106|0.000212|90.060692|0.045243|0.024441|0.000271|0.540218|5695|0.023178|0.026823|6696|146.580333|153|0.01|732.710101||||||12544|0||||
N|XNYS|202609|BBY|ODD|1000|LYNYN|23239|72158522.23|800535|561876|237830|829|237660|999|0|0|0|0|0|0|0.006407|0.000071|0.003645|0.00004|-0.000102|-0.000001|-0.002657|-0.000029|-0.012658|-0.00014|90.150098|0.053449|0.047971|0.000532|0.8975|51565|0.018017|0.011176|168446|0.012765|18648|0.014762|0.007394||||||249027|0||||
N|XNYS|202609|BBY|ODD|1000|MXXNN|6|18057.28|193|0|148|45|148|45|0|0|0|0|0|0|0.031295|0.000334|0.060155|0.000643|-0.03114|-0.000333|0.000415|0.000004|-0.082746|-0.000884|93.567927|0.112228|0.045492|0.000486|0.405355|118|0.054576|0.016124|75|0.500098|0||||||||193|0||||
N|XNYS|202609|BBY|ODD|250|LNNNN|47060|27557745.22|304999|236444|68520|0|2875|6043|3828|11331|18845|12011|12667|920|0.001124|0.000012|0.003885|0.000043|0.011816|0.000131|0.016414|0.000181|0.018122|0.0002|90.504093||||||||||||||||||||11138|88136|27807|30632.86545
N|XNYS|202609|BBY|ODD|250|LNNYN|36197|20119004.87|222249|217316|4933|0|4933|0|0|0|0|0|0|0|-0.020148|-0.000223|-0.015009|-0.000166|0.003998|0.000044|0.011804|0.000131|-0.018109|-0.0002|90.38313||||||||||||||||||||789|284|250|0.009252
N|XNYS|202609|BBY|ODD|250|LNYNN|6598|3607051.5|40053|35630|4423|0|2276|695|465|455|338|103|91|0|0.01407|0.000156|0.011375|0.000126|0.016283|0.000181|0.031684|0.000352|0.025329|0.000282|89.978142|0.069537|0.016828|0.000187|0.242002|4423|0.026354|1861.636638|0||0||||||||4492|0|648|8645|4267|1861.636638
N|XNYS|202609|BBY|ODD|250|LNYYN|23530|13343503.52|147261|121667|25588|6|25588|6|0|0|0|0|0|0|0.00759|0.000084|0.00547|0.00006|-0.001421|-0.000016|-0.001503|-0.000017|-0.001014|-0.000011|90.429431|0.083705|0.029933|0.000331|0.357604|25594|0.026886|0.010582|0||0||||||||26001|0|4043|776|743|0.010582
N|XNYS|202609|BBY|ODD|250|LYNNN|199|111945.17|1244|281|893|70|871|77|0|15|0|0|0|0|0.027061|0.000301|0.028723|0.000319|0.03324|0.00037|0.039252|0.000437|0.038359|0.000427|89.90716|0.052222|0.031703|0.000353|0.607079|486|0.020432|0.015565|472|1.831231|5|0.01|0.082467||||||963|0||||
N|XNYS|202609|BBY|ODD|250|LYNYN|7826|4523020.52|49987|24606|25352|29|25333|48|0|0|0|0|0|0|0.011488|0.000127|0.010432|0.000115|0.006333|0.00007|0.006432|0.000071|0.011236|0.000124|90.408019|0.057113|0.046066|0.00051|0.806566|7252|0.022833|0.012919|16450|0.010583|1679|0.015119|0.007279||||||25608|0||||
N|XNYS|202609|BBY|ODD|250|MXXNN|1|539.04|6|0|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0.07|0.000779|0.22|0.002448|0.2|0.002225|89.87|0.06|0|0|0|6|0.03|0.02116|0||0||||||||6|0||||
N|XNYS|202609|BBY|ODD|5000|LNNNN|19901|126950708.24|1402077|1171139|230593|0|8768|10827|8488|43338|86146|38634|32884|1508|0.00571|0.000063|0.008932|0.000099|0.015151|0.000168|0.015329|0.00017|0.011524|0.000127|90.417978||||||||||||||||||||3337|349898|96426|21693.683781
N|XNYS|202609|BBY|ODD|5000|LNNYN|29310|179094336.7|1971160|1955168|15992|0|15992|0|0|0|0|0|0|0|-0.019907|-0.00022|-0.019245|-0.000213|-0.014711|-0.000163|-0.000755|-0.000008|-0.035111|-0.000389|90.323442||||||||||||||||||||262|1257|1184|0.008526
N|XNYS|202609|BBY|ODD|5000|LNYNN|1659|10590629.39|116586|96664|19922|0|9072|2567|1825|3119|2172|812|355|0|0.013292|0.000147|0.011574|0.000128|0.009309|0.000103|-0.011105|-0.000122|0.022221|0.000245|90.685767|0.06417|0.014251|0.000157|0.222076|19922|0.02496|2959.880962|0||0||||||||21458|0|298|36913|14770|2959.880962
N|XNYS|202609|BBY|ODD|5000|LNYYN|34303|208925341.16|2301026|2141142|159884|0|159884|0|0|0|0|0|0|0|0.002689|0.00003|-0.001506|-0.000017|-0.011085|-0.000122|-0.009387|-0.000104|-0.009556|-0.000106|90.519714|0.072915|0.029824|0.000329|0.409025|159884|0.021546|0.01022|0||0||||||||189106|0|2588|6114|5901|0.01022
N|XNYS|202609|BBY|ODD|5000|LYNNN|154|1059597.12|11813|1922|9357|534|8447|692|139|405|208|0|0|0|0.015594|0.000174|0.014181|0.000158|0.015033|0.000168|0.024202|0.00027|0.00798|0.000089|89.548261|0.044417|0.026762|0.000299|0.602508|4304|0.020319|0.013666|5573|129.903655|14|0.01|0.00016||||||9941|0||||
N|XNYS|202609|BBY|ODD|5000|LYNYN|12672|85052349.6|937323|627034|309806|483|309552|737|0|0|0|0|0|0|0.006971|0.000077|0.004743|0.000052|-0.002917|-0.000032|-0.006304|-0.00007|-0.011657|-0.000129|90.53721|0.052989|0.048579|0.000537|0.916778|59856|0.016212|0.011904|231062|0.011907|19371|0.014774|0.008111||||||338064|0||||
N|XNYS|202609|BBY|ROUND|10000|LNNNN|13736|230719568.48|2577322|1978546|593470|0|19751|45527|34524|110432|192298|102816|83832|4290|0.0011|0.000012|0.002098|0.000023|0.010677|0.000118|0.010924|0.000121|0.032596|0.000361|90.272231||||||||||||||||||||3398|654339|299399|22725.497304
N|XNYS|202609|BBY|ROUND|10000|LNNYN|51420|851392310.41|9509548|9500637|8911|0|8894|17|0|0|0|0|0|0|-0.013066|-0.000145|-0.011185|-0.000124|0.004078|0.000045|0.010563|0.000118|-0.00884|-0.000098|89.873008||||||||||||||||||||122|2262|1812|0.00957
N|XNYS|202609|BBY|ROUND|10000|LNYNN|576|8578155.33|95447|57416|37558|0|15150|5306|1833|5894|6240|1839|1146|150|0.021713|0.000241|0.022482|0.000249|0.042703|0.000473|0.024089|0.000267|0.119779|0.001328|90.195159|0.077602|0.014233|0.000158|0.18341|37558|0.031684|9668.620375|0||0||||||||36087|3585|243|28779|14365|9668.620375
N|XNYS|202609|BBY|ROUND|10000|LNYYN|48282|788434897.45|8823536|8669763|153592|181|153472|301|0|0|0|0|0|0|0.00752|0.000084|0.002172|0.000024|-0.008596|-0.000096|-0.006215|-0.000069|-0.017542|-0.000195|89.783098|0.069325|0.023067|0.000257|0.332738|153773|0.023129|0.012035|0||0||||||||247350|9898|1759|9788|8686|0.012035
N|XNYS|202609|BBY|ROUND|10000|LYNNN|157|2342958.2|26217|1983|22614|1620|21437|2187|472|44|94|0|0|0|0.010223|0.000114|0.012863|0.000144|0.011538|0.000129|0.038891|0.000435|0.053621|0.0006|89.38606|0.039104|0.024301|0.000272|0.621439|9914|0.019109|0.020622|13517|9.915522|803|0.012553|0.611112||||||21285|2945||||
N|XNYS|202609|BBY|ROUND|10000|LYNYN|20757|307457480.45|3398269|1974560|1419545|4164|1418578|4972|159|0|0|0|0|0|-0.002538|-0.000028|-0.004548|-0.00005|-0.013431|-0.000149|-0.016499|-0.000183|-0.027429|-0.000304|90.299103|0.053273|0.050855|0.000563|0.95462|171345|0.016923|0.015182|1167555|0.016266|84809|0.013899|0.011631||||||1483186|104221||||
N|XNYS|202609|BBY|ROUND|20000|LNNNN|4549|144208443.82|1596314|901402|688762|0|21181|49783|24394|148663|248935|109036|83379|3391|0.005635|0.000062|0.00737|0.000082|0.013569|0.00015|0.009763|0.000108|0.014051|0.000156|90.212777||||||||||||||||||||2085|645063|416831|18029.611787
N|XNYS|202609|BBY|ROUND|20000|LNNYN|42832|1522073667.58|16571728|16566294|5434|0|5434|0|0|0|0|0|0|0|-0.002392|-0.000027|-0.003088|-0.000035|-0.002565|-0.000029|0.023916|0.000267|-0.049615|-0.000554|89.499245||||||||||||||||||||54|1032|792|0.009381
N|XNYS|202609|BBY|ROUND|20000|LNYNN|174|5241408.72|58165|18445|39720|0|16102|4944|2254|6439|5489|2228|1964|300|0.026876|0.000298|0.035666|0.000395|0.047924|0.000531|0.059629|0.000661|0.0356|0.000395|90.199479|0.098158|0.028219|0.000313|0.287488|39720|0.034969|10483.14406|0||0||||||||32020|9876|127|19820|14515|10483.14406
N|XNYS|202609|BBY|ROUND|20000|LNYYN|45794|1610424809.02|17600403|17492020|108263|120|108263|120|0|0|0|0|0|0|0.018839|0.000207|0.011147|0.000122|-0.002398|-0.000026|0.014575|0.00016|-0.03531|-0.000387|91.128328|0.081514|0.030995|0.00034|0.380238|108383|0.02526|0.012303|0||0||||||||177361|19854|801|4314|3588|0.012303
N|XNYS|202609|BBY|ROUND|20000|LYNNN|51|1533459.42|17088|599|15341|1148|12794|2378|253|338|726|0|0|0|0.010466|0.000117|0.015912|0.000178|0.007782|0.000087|0.03063|0.000342|-0.162639|-0.001815|89.583949|0.091833|0.085442|0.000954|0.930413|4756|0.017697|0.033454|11145|226.881199|588|0.053537|0.168942||||||11947|3954||||
N|XNYS|202609|BBY|ROUND|20000|LYNYN|11294|328618509.02|3629919|1956981|1662802|10136|1661089|11818|31|0|0|0|0|0|-0.004507|-0.00005|-0.007363|-0.000081|-0.013314|-0.000147|-0.019094|-0.000211|-0.02251|-0.000249|90.377991|0.047111|0.044152|0.000489|0.93719|223970|0.01589|0.021701|1366129|0.02135|82839|0.013081|0.017561||||||1709173|144477||||
N|XNYS|202609|BBY|ROUND|20000|MXXNN|1|20833.89|231|0|231|0|169|62|0|0|0|0|0|0|0|0|0|0|0.19|0.002107|0.19|0.002107|0.19|0.002107|90.195|0.01|0.01|0.000111|1|0|||231|0.263691|0||||||||100|131||||
N|XNYS|202609|BBY|ROUND|200000|LNNNN|214|128354973.83|1418819|790148|549541|0|81075|95137|25789|91425|111313|29920|91266|23616|0.007266|0.000081|0.017435|0.000194|0.034673|0.000386|0.067296|0.000749|0.100207|0.001115|89.860228||||||||||||||||||||111|394571|372610|185375.939347
N|XNYS|202609|BBY|ROUND|200000|LNNYN|445|170754625.31|1895983|1888667|7316|0|7316|0|0|0|0|0|0|0|-0.02876|-0.000329|-0.114256|-0.001309|-0.158328|-0.001813|0.158777|0.001819|0.031005|0.000355|87.308061||||||||||||||||||||5|0|0|0.000196
N|XNYS|202609|BBY|ROUND|200000|LNYNN|47|34809928.93|395052|98501|296551|0|58454|138586|17098|22420|16104|10958|5691|27240|0.03895|0.000445|0.045211|0.000517|0.016913|0.000193|0.04075|0.000466|0.098472|0.001125|87.49801|0.086162|0.04858|0.000555|0.563814|296551|0.018791|267554.498473|0||0||||||||13000|286147|41|146598|135943|267554.498473
N|XNYS|202609|BBY|ROUND|200000|LNYYN|552|250854317.76|2828215|2815982|12233|0|12233|0|0|0|0|0|0|0|-0.061525|-0.000696|-0.061547|-0.000696|-0.061838|-0.000699|-0.037022|-0.000419|0.015867|0.000179|88.431561|0.059045|0.017522|0.000198|0.29676|12233|0.020761|0.013638|0||0||||||||11200|7305|39|96|64|0.013638
N|XNYS|202609|BBY|ROUND|200000|LYNNN|14|11073522.51|123543|26087|80401|1558|9090|27466|255|6068|19363|3|19714|0|-0.003812|-0.000043|-0.007309|-0.000083|-0.010222|-0.000116|0.007153|0.000081|0.164487|0.001864|88.222557|0.039585|0.050307|0.00057|1.270873|1386|0.013968|0.219123|43647|16893.827411|36926|0.012424|968.792678||||||8524|36806||||
N|XNYS|202609|BBY|ROUND|200000|LYNYN|529|358304043.33|4035365|3255444|778804|1117|778804|1117|0|0|0|0|0|0|-0.026749|-0.000301|-0.025528|-0.000288|-0.019582|-0.000221|-0.025068|-0.000283|-0.072022|-0.000812|88.723734|0.039406|0.040075|0.000452|1.016979|50678|0.014418|0.029632|665443|0.014541|63800|0.015542|0.02192||||||590798|165338||||
N|XNYS|202609|BBY|ROUND|5000|LNNNN|182662|1661726760.67|18280188|16251738|2023227|0|88475|161150|109152|355877|570555|382302|341423|14293|0.003379|0.000037|0.00615|0.000068|0.01514|0.000167|0.015724|0.000174|0.019738|0.000218|90.424485||||||||||||||||||||20784|2904682|650333|21626.57483
N|XNYS|202609|BBY|ROUND|5000|LNNYN|44973|407170892.43|4519513|4508728|10759|26|10733|52|0|0|0|0|0|0|-0.014937|-0.000166|-0.007862|-0.000087|0.027554|0.000306|0.0183|0.000204|-0.053456|-0.000595|89.900574||||||||||||||||||||159|2076|1575|0.010034
N|XNYS|202609|BBY|ROUND|5000|LNYNN|2732|24852272.97|275592|193803|81789|0|35508|13319|3569|13865|10364|3205|1859|100|0.010651|0.000118|0.012219|0.000135|0.007741|0.000086|0.007834|0.000087|0.000892|0.00001|90.189743|0.061394|0.011526|0.000128|0.187744|81789|0.024934|3609.754563|0||0||||||||85122|210|848|70102|32000|3609.754563
N|XNYS|202609|BBY|ROUND|5000|LNYYN|52293|471912313.93|5252272|5156691|95581|0|95365|216|0|0|0|0|0|0|0.004495|0.00005|0.003261|0.000036|0.00425|0.000047|-0.001726|-0.000019|0.017292|0.000193|89.686155|0.079095|0.019164|0.000214|0.242287|95581|0.029966|0.010449|0||0||||||||135098|316|1340|10573|9699|0.010449
N|XNYS|202609|BBY|ROUND|5000|LYNNN|489|4463741.59|49502|5261|39912|4329|38140|4965|494|100|290|252|0|0|0.020683|0.000229|0.018372|0.000204|0.025853|0.000287|0.013601|0.000151|-0.002812|-0.000031|90.187889|0.051239|0.034537|0.000383|0.674044|15954|0.023227|0.021135|28191|148.427726|96|0.011667|0.318516||||||44251|215||||
N|XNYS|202609|BBY|ROUND|5000|LYNYN|35825|325229952.29|3604420|2445770|1155466|3184|1154748|3902|0|0|0|0|0|0|0.000914|0.00001|-0.003453|-0.000038|-0.014612|-0.000162|-0.020785|-0.00023|-0.037433|-0.000415|90.247723|0.05324|0.050551|0.00056|0.949492|152342|0.016391|0.011713|938698|0.014062|67610|0.013892|0.00889||||||1215914|3692||||
N|XNYS|202609|BBY|ROUND|50000|LNNNN|1291|112562938.46|1253877|684246|543295|0|22174|39879|27372|135103|197412|65545|51828|3982|0.002828|0.000031|0.005271|0.000059|0.015649|0.000174|0.034306|0.000382|0.067357|0.000749|89.871131||||||||||||||||||||624|472715|386776|13881.66448
N|XNYS|202609|BBY|ROUND|50000|LNNYN|50142|3498170339.1|39155377|39150449|4928|0|4928|0|0|0|0|0|0|0|-0.005138|-0.000057|0.006329|0.00007|-0.001717|-0.000019|0.020808|0.00023|-0.010899|-0.000121|90.400726||||||||||||||||||||44|106|100|0.009912
N|XNYS|202609|BBY|ROUND|50000|LNYNN|74|6994238.65|78374|24569|51787|0|16835|7860|7714|5855|6258|3998|2267|1000|0.087691|0.000984|0.114697|0.001287|0.008497|0.000095|0.021744|0.000244|0.089699|0.001006|89.143242|0.237545|0.122271|0.001372|0.514728|51787|0.057637|16894.436027|0||0||||||||18193|35377|54|26397|21969|16894.436027
N|XNYS|202609|BBY|ROUND|50000|LNYYN|41410|2813317662.14|30974710|30910493|64217|0|64217|0|0|0|0|0|0|0|0.010718|0.000119|0.003357|0.000037|-0.010472|-0.000116|-0.023924|-0.000265|-0.032143|-0.000356|90.375854|0.094684|0.049221|0.000545|0.519844|64217|0.022732|0.011335|0||0||||||||117531|19551|424|804|804|0.011335
N|XNYS|202609|BBY|ROUND|50000|LYNNN|21|1880734.54|21204|1100|18842|1150|12418|5885|669|1020|0|0|0|0|0.020602|0.000233|0.010802|0.000122|-0.030776|-0.000348|-0.014989|-0.000169|-0.187678|-0.00212|88.538525|0.049481|0.066609|0.000752|1.346148|7761|0.013862|0.094734|8864|10.728255|3367|0.082801|1.323185||||||7800|9225||||
N|XNYS|202609|BBY|ROUND|50000|LYNYN|2831|268500477.07|2984240|1943995|1028940|11305|1027188|12996|61|0|0|0|0|0|-0.006177|-0.000069|-0.012032|-0.000134|-0.014231|-0.000158|-0.027172|-0.000302|-0.033868|-0.000376|89.997497|0.042651|0.039781|0.000442|0.9327|144998|0.017026|0.032437|827344|0.028712|67903|0.014369|0.037586||||||949154|142079||||
N|XNYS|202609|BBY|ROUND|50000|MXXNN|5|278748|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.041867|0.000451|0.059867|0.000644|0.059867|0.000644|0.059867|0.000644|0.059867|0.000644|92.904|0.04|0.039867|0.000429|0.996667|20|0.01|0.01491|2980|0.0133|0||||||||3000|0||||
N|XNYS|202609|BBYY|ODD|0|LNNYN|7|394.07|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBYY|ODD|0|LNYYN|47|2023.02|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBYY|ODD|0|LYNYN|4|114.62|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBYY|ODD|250|LNYYN|4|1889.84|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBYY|ODD|250|LYNYN|1|309.4|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBYY|ROUND|1000|LNNYN|1|1081.2|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BBYY|ROUND|1000|LNYYN|4|7064.5|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBYY|ROUND|1000|LYNYN|1|1323|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BBYY|ROUND|250|LNYYN|4|3507|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BBYY|ROUND|250|LYNYN|7|6208|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BC|ODD|0|LNNNN|20979|2123724.75|30777|22747|8026|0|227|483|291|894|2049|1442|2377|263|-0.014226|-0.000206|-0.009679|-0.00014|0.00422|0.000061|0.0165|0.000239|0.025785|0.000374|68.978925||||||||||||||||||||5509|10676|3999|63381.641234
N|XNYS|202609|BC|ODD|0|LNNYN|13963|2079138.44|30351|29902|449|0|449|0|0|0|0|0|0|0|-0.057951|-0.000835|-0.05245|-0.000756|-0.05686|-0.000819|-0.058619|-0.000844|-0.154566|-0.002226|69.422071||||||||||||||||||||236|12|12|0.008354
N|XNYS|202609|BC|ODD|0|LNYNN|1016|132594.82|1934|1784|150|0|61|22|17|7|8|16|18|1|0.016933|0.000244|0.0174|0.000251|0.0092|0.000133|0.017|0.000245|0.0924|0.001333|69.3287|0.187933|0.022333|0.000322|0.118836|150|0.0828|15816.570356|0||0||||||||150|0|94|278|111|15816.570356
N|XNYS|202609|BC|ODD|0|LNYYN|7040|938610.53|13635|11349|2286|0|2286|0|0|0|0|0|0|0|0.024234|0.00035|0.019077|0.000276|-0.00077|-0.000011|-0.00923|-0.000133|-0.02696|-0.00039|69.168093|0.130779|0.048084|0.000695|0.367675|2286|0.041347|0.009609|0||0||||||||2362|0|1417|25|25|0.009609
N|XNYS|202609|BC|ODD|0|LYNNN|61|4512.51|64|3|60|1|60|1|0|0|0|0|0|0|0.295902|0.004178|0.295574|0.004174|0.294754|0.004162|0.282295|0.003986|0.16082|0.002271|70.816066|0.594754|0.300164|0.004239|0.504686|59|0.152288|0.017135|2|0.286541|0||||||||61|0||||
N|XNYS|202609|BC|ODD|0|LYNYN|3815|413373.24|5893|3057|2835|1|2835|1|0|0|0|0|0|0|0.058537|0.000842|0.057303|0.000824|0.051456|0.00074|0.051685|0.000743|0.054482|0.000783|69.550866|0.141449|0.091432|0.001315|0.646392|1673|0.043458|0.010765|1068|0.009939|95|0.018737|0.00455||||||2850|0||||
N|XNYS|202609|BC|ODD|1000|LNNNN|23868|54345426.58|787282|594346|192626|0|6194|10660|6295|19433|42960|35848|62512|8724|-0.013676|-0.000198|-0.007525|-0.000109|0.007624|0.000111|0.023325|0.000338|0.024326|0.000353|68.990489||||||||||||||||||||6325|199103|75596|70179.062477
N|XNYS|202609|BC|ODD|1000|LNNYN|70978|160027566.4|2333140|2319170|13970|0|13970|0|0|0|0|0|0|0|-0.038409|-0.000558|-0.035962|-0.000522|-0.034538|-0.000501|-0.021381|-0.00031|0.011481|0.000167|68.891132||||||||||||||||||||465|273|216|0.00833
N|XNYS|202609|BC|ODD|1000|LNYNN|1019|2081479.68|30181|24105|6076|0|3791|482|217|446|666|84|332|58|0.014327|0.000207|0.010443|0.000151|0.005112|0.000074|-0.012753|-0.000185|-0.041577|-0.000602|69.091078|0.125793|0.03905|0.000565|0.310433|6076|0.043371|11916.666555|0||0||||||||6406|0|188|3613|1661|11916.666555
N|XNYS|202609|BC|ODD|1000|LNYYN|57463|130897985.96|1910609|1807556|103053|0|103053|0|0|0|0|0|0|0|0.016706|0.000243|0.008889|0.000129|-0.005183|-0.000075|-0.023616|-0.000343|-0.031611|-0.000459|68.801789|0.13013|0.045706|0.000664|0.351235|103053|0.042212|0.009409|0||0||||||||116603|0|3488|1120|1083|0.009409
N|XNYS|202609|BC|ODD|1000|LYNNN|60|164837.88|2393|11|2214|168|2214|168|0|0|0|0|0|0|0.032107|0.000466|0.037162|0.00054|0.032443|0.000471|0.0433|0.000629|0.020277|0.000294|68.870598|0.068132|0.053354|0.000775|0.783104|1062|0.016846|0.028837|1291|0.106678|29|0.01|0.000176||||||2393|0||||
N|XNYS|202609|BC|ODD|1000|LYNYN|8286|21330239.27|308684|193859|114688|137|114688|137|0|0|0|0|0|0|0.034082|0.000492|0.030773|0.000445|0.020859|0.000301|0.0093|0.000134|-0.000354|-0.000005|69.224231|0.090787|0.076277|0.001102|0.840172|36509|0.024672|0.011848|73026|0.010524|5290|0.012794|0.007369||||||118984|0||||
N|XNYS|202609|BC|ODD|250|LNNNN|20791|11320812.03|164635|125920|38707|0|1393|2400|1187|3808|8357|6563|12649|2350|-0.014831|-0.000215|-0.009709|-0.000141|0.00424|0.000062|0.019535|0.000284|0.026056|0.000378|68.880704||||||||||||||||||||4983|46329|17113|88110.050084
N|XNYS|202609|BC|ODD|250|LNNYN|27285|14718114.28|213094|210158|2936|0|2936|0|0|0|0|0|0|0|-0.037721|-0.000548|-0.034612|-0.000503|0.050497|0.000734|0.11235|0.001634|0.06576|0.000956|68.773985||||||||||||||||||||381|23|23|0.008723
N|XNYS|202609|BC|ODD|250|LNYNN|1599|849687.85|12447|11048|1399|0|890|152|44|122|106|14|67|4|0.015511|0.000226|0.014046|0.000205|0.02559|0.000373|0.034696|0.000506|0.062237|0.000908|68.559603|0.097648|0.018113|0.000264|0.185492|1399|0.039768|4586.977618|0||0||||||||1417|0|170|1399|535|4586.977618
N|XNYS|202609|BC|ODD|250|LNYYN|12219|6665695.57|96681|82301|14380|0|14380|0|0|0|0|0|0|0|0.02435|0.000353|0.020384|0.000295|0.0147|0.000213|0.000828|0.000012|-0.014548|-0.000211|68.999513|0.130147|0.045324|0.000657|0.348252|14380|0.042412|0.009589|0||0||||||||14705|0|1864|91|78|0.009589
N|XNYS|202609|BC|ODD|250|LYNNN|26|15635.28|225|37|157|31|161|27|0|0|0|0|0|0|0.07633|0.001092|0.076383|0.001093|0.088564|0.001267|0.152287|0.002179|0.152606|0.002184|69.882287|0.10234|0.083245|0.001191|0.81341|76|0.023618|0.010453|112|0.135424|0||||||||188|0||||
N|XNYS|202609|BC|ODD|250|LYNYN|4325|2444953.03|35003|18213|16790|0|16790|0|0|0|0|0|0|0|0.048899|0.000704|0.046734|0.000672|0.040764|0.000587|0.032459|0.000467|0.024581|0.000354|69.495158|0.118314|0.082099|0.001181|0.693904|8280|0.038028|0.010562|7724|0.008847|786|0.013791|0.008119||||||16901|0||||
N|XNYS|202609|BC|ODD|5000|LNNNN|3115|18600746.91|266798|222449|44041|0|1086|2604|1149|4278|11052|8755|14185|932|-0.015693|-0.000226|-0.012313|-0.000177|0.002763|0.00004|0.018619|0.000268|0.022007|0.000317|69.368844||||||||||||||||||||542|49971|19563|44608.801774
N|XNYS|202609|BC|ODD|5000|LNNYN|1850|10712558.28|155010|151932|3078|0|3078|0|0|0|0|0|0|0|-0.099149|-0.001424|-0.120552|-0.001732|-0.038993|-0.00056|-0.026049|-0.000374|0.041176|0.000592|69.606071||||||||||||||||||||42|227|227|0.009017
N|XNYS|202609|BC|ODD|5000|LNYNN|68|387000.89|5541|2873|2668|0|1979|75|131|161|116|0|100|106|0.026113|0.000377|0.016619|0.00024|-0.002616|-0.000038|-0.001593|-0.000023|-0.012166|-0.000176|69.191421|0.077414|0.029123|0.000421|0.376198|2668|0.024145|137153.30393|0||0||||||||2776|0|32|798|484|137153.30393
N|XNYS|202609|BC|ODD|5000|LNYYN|2061|11906096.05|172544|142932|29513|99|29513|99|0|0|0|0|0|0|0.018927|0.000275|0.011023|0.00016|-0.007349|-0.000107|-0.01073|-0.000156|-0.028979|-0.000421|68.900588|0.10918|0.054427|0.00079|0.498503|29612|0.027377|0.012932|0||0||||||||35982|0|417|346|346|0.012932
N|XNYS|202609|BC|ODD|5000|LYNNN|12|67468.81|942|0|783|159|783|159|0|0|0|0|0|0|0.007866|0.00011|-0.007197|-0.000101|0.006274|0.000088|0.026943|0.000376|0.038036|0.000531|71.610754|0.044735|0.029522|0.000412|0.659943|363|0.019738|0.025283|579|0.19492|0||||||||942|0||||
N|XNYS|202609|BC|ODD|5000|LYNYN|2154|12633841.4|182024|115612|66412|0|66412|0|0|0|0|0|0|0|0.04106|0.000591|0.038085|0.000548|0.023358|0.000336|0.011161|0.000161|0.010501|0.000151|69.53231|0.095188|0.075675|0.001088|0.795008|23324|0.029125|0.011661|41014|0.011047|2074|0.01513|0.007013||||||71445|0||||
N|XNYS|202609|BC|ROUND|10000|LNNNN|4892|65586212.05|929175|767987|159587|0|6285|3877|7180|18814|42725|27415|46412|6879|-0.006227|-0.000091|-0.001587|-0.000023|0.011201|0.000163|0.031884|0.000464|0.022084|0.000321|68.777692||||||||||||||||||||839|157092|97010|77035.637089
N|XNYS|202609|BC|ROUND|10000|LNNYN|8586|125060618.7|1729693|1728501|1192|0|1192|0|0|0|0|0|0|0|-0.03875|-0.000545|-0.039178|-0.000551|-0.034622|-0.000487|-0.042727|-0.000601|-0.027013|-0.00038|71.067261||||||||||||||||||||11|0|0|0.008409
N|XNYS|202609|BC|ROUND|10000|LNYNN|56|793260.25|11361|3524|7837|0|5869|277|188|10|894|200|399|0|0.0418|0.000605|0.041277|0.000597|0.042452|0.000614|0.05717|0.000827|0.110421|0.001598|69.101326|0.164269|0.034998|0.000506|0.213053|7837|0.064636|5367.521266|0||0||||||||5992|1944|39|2105|1454|5367.521266
N|XNYS|202609|BC|ROUND|10000|LNYYN|9992|140246744.34|2003987|1982951|21036|0|21036|0|0|0|0|0|0|0|0.025434|0.000366|0.027817|0.000401|-0.002606|-0.000038|-0.003919|-0.000056|-0.000715|-0.00001|69.403856|0.177887|0.070902|0.001022|0.398579|21036|0.053493|0.011622|0||0||||||||40870|1305|270|1382|1239|0.011622
N|XNYS|202609|BC|ROUND|10000|LYNNN|27|371432.65|5298|0|5179|119|4920|378|0|0|0|0|0|0|0.024117|0.000344|0.026031|0.000371|0.04061|0.000579|0.013996|0.0002|0.03919|0.000559|70.104153|0.043985|0.033766|0.000482|0.767669|1914|0.014953|0.013081|3265|0.048692|119|0.013025|0.733221||||||5198|82||||
N|XNYS|202609|BC|ROUND|10000|LYNYN|4702|66034851.43|959970|590000|368328|1642|368328|1642|0|0|0|0|0|0|0.014791|0.000214|0.008725|0.000126|-0.005458|-0.000079|-0.020259|-0.000294|-0.025884|-0.000375|68.973217|0.086604|0.08315|0.001206|0.960122|50157|0.016145|0.020706|308413|0.017707|11400|0.014994|0.014079||||||403389|26023||||
N|XNYS|202609|BC|ROUND|20000|LNNNN|1409|39768172.19|571254|424745|139558|0|2627|5046|3674|17230|47551|29299|26562|7569|-0.001881|-0.000027|0.002906|0.000042|0.009772|0.000141|0.029326|0.000423|0.034646|0.0005|69.352244||||||||||||||||||||429|159388|117858|55487.628456
N|XNYS|202609|BC|ROUND|20000|LNNYN|35573|1258806888.86|18012652|18012377|275|0|275|0|0|0|0|0|0|0|-0.0468|-0.000664|-0.0484|-0.000687|-0.105927|-0.001504|-0.110436|-0.001568|-0.179091|-0.002542|70.448182||||||||||||||||||||6|10|10|0.010834
N|XNYS|202609|BC|ROUND|20000|LNYNN|21|660631.32|9542|4673|4137|0|1251|400|0|1312|974|0|200|0|0.026118|0.000376|0.025047|0.000361|0.028351|0.000409|0.036703|0.000529|0.011634|0.000168|69.391628|0.079461|0.020834|0.0003|0.262191|4137|0.029314|2879.914604|0||0||||||||4000|485|11|2600|2505|2879.914604
N|XNYS|202609|BC|ROUND|20000|LNYYN|12039|389497832.22|5626747|5613638|13109|0|13109|0|0|0|0|0|0|0|0.009845|0.000142|-0.001771|-0.000026|-0.020529|-0.000297|-0.042768|-0.000618|-0.054145|-0.000783|69.162492|0.090077|0.033639|0.000486|0.373452|13109|0.028219|0.010863|0||0||||||||30857|1395|116|463|463|0.010863
N|XNYS|202609|BC|ROUND|20000|LYNNN|11|350676.08|5023|0|4979|44|4735|288|0|0|0|0|0|0|0.029174|0.000418|0.040641|0.000582|0.041457|0.000594|0.03702|0.00053|0.048475|0.000694|69.812893|0.039387|0.029731|0.000426|0.754852|1595|0.015204|0.014275|3428|0.053724|0||||||||4123|900||||
N|XNYS|202609|BC|ROUND|20000|LYNYN|2199|62709766.12|907125|617477|285687|3961|285687|3773|188|0|0|0|0|0|0.005919|0.000086|0.00217|0.000031|-0.001787|-0.000026|-0.009532|-0.000138|-0.020171|-0.000292|69.19427|0.066596|0.06333|0.000915|0.950951|40614|0.015269|0.036246|239323|0.025975|9711|0.015143|0.049917||||||306458|19396||||
N|XNYS|202609|BC|ROUND|200000|LNNNN|13|4796317.68|67905|42345|10908|0|0|0|0|2301|8607|0|0|0|-0.021794|-0.000305|-0.028174|-0.000394|-0.033947|-0.000475|-0.038164|-0.000534|-0.038164|-0.000534|71.522513||||||||||||||||||||4|11109|10764|2461.950223
N|XNYS|202609|BC|ROUND|200000|LNNYN|2|440339.71|6137|6137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BC|ROUND|200000|LNYNN|1|261864|3600|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
N|XNYS|202609|BC|ROUND|200000|LNYYN|10|3326580.91|48966|47896|1070|0|1070|0|0|0|0|0|0|0|0.03|0.000443|0.026262|0.000388|-0.058972|-0.000871|0.044112|0.000652|-0.122336|-0.001807|67.699486|0.072804|0.037477|0.000554|0.514763|1070|0.017664|0.001784|0||0||||||||1900|100|3|0|0|0.001784
N|XNYS|202609|BC|ROUND|200000|LYNYN|56|14913829.47|216090|193587|22503|0|22503|0|0|0|0|0|0|0|0.057539|0.000845|0.057469|0.000844|0.056772|0.000833|0.051189|0.000751|0.037971|0.000557|68.125196|0.057819|0.081255|0.001193|1.405352|1125|0.024916|0.048541|12326|0.017376|9052|0.032228|0.023782||||||14928|785||||
N|XNYS|202609|BC|ROUND|5000|LNNNN|68868|478371626.27|6915544|6396783|517202|0|13238|27145|15611|63239|134392|99566|148159|15852|-0.014457|-0.00021|-0.009397|-0.000136|0.004977|0.000072|0.018123|0.000263|0.026668|0.000387|68.874573||||||||||||||||||||5374|628363|206555|52795.909328
N|XNYS|202609|BC|ROUND|5000|LNNYN|13505|93925708.04|1366185|1360888|5297|0|5297|0|0|0|0|0|0|0|-0.02893|-0.000414|-0.02923|-0.000418|-0.01501|-0.000215|-0.001469|-0.000021|0.052345|0.000749|69.920217||||||||||||||||||||90|432|370|0.008541
N|XNYS|202609|BC|ROUND|5000|LNYNN|572|4084647.62|59569|45856|13713|0|6311|2898|346|1819|1397|611|331|0|0.012441|0.000182|0.011533|0.000169|0.018313|0.000268|0.003561|0.000052|0.01029|0.000151|68.362304|0.133304|0.02041|0.000299|0.153107|13713|0.056447|2322.961981|0||0||||||||14546|28|138|11039|5630|2322.961981
N|XNYS|202609|BC|ROUND|5000|LNYYN|31736|220728926.02|3242066|3206799|35267|0|35267|0|0|0|0|0|0|0|0.011781|0.000173|0.010509|0.000154|0.002826|0.000041|0.007203|0.000106|0.018093|0.000265|68.253439|0.11518|0.037887|0.000555|0.328936|35267|0.038646|0.010331|0||0||||||||59662|102|573|1430|1416|0.010331
N|XNYS|202609|BC|ROUND|5000|LYNNN|120|858527.27|12275|563|11062|650|10767|845|0|0|100|0|0|0|0.030539|0.000436|0.027601|0.000394|0.037659|0.000538|0.037985|0.000543|0.056899|0.000813|69.998037|0.061873|0.042874|0.000613|0.692932|5688|0.019727|0.044591|5929|86.764044|95|0.01|0.808922||||||11773|11||||
N|XNYS|202609|BC|ROUND|5000|LYNYN|19138|134551478.7|1974734|1610257|363702|775|363702|488|287|0|0|0|0|0|0.016993|0.000248|0.011688|0.00017|-0.000633|-0.000009|-0.016509|-0.000241|-0.02086|-0.000304|68.599623|0.091889|0.084843|0.001237|0.92332|72536|0.021294|0.016248|276102|0.013692|15839|0.016448|0.006707||||||384781|7029||||
N|XNYS|202609|BC|ROUND|50000|LNNNN|242|19370761.39|280081|200685|64282|0|100|100|7292|26502|14001|8255|6182|1850|-0.011511|-0.000167|0.005697|0.000082|0.003167|0.000046|0.044665|0.000647|0.057193|0.000828|69.06027||||||||||||||||||||75|55191|47405|46598.966252
N|XNYS|202609|BC|ROUND|50000|LNNYN|26876|1593573992.56|23094348|23094187|161|0|161|0|0|0|0|0|0|0|-0.064348|-0.000962|-0.064348|-0.000962|-0.064348|-0.000962|-0.064348|-0.000962|-0.136832|-0.002045|66.911087||||||||||||||||||||2|0|0|0.006778
N|XNYS|202609|BC|ROUND|50000|LNYNN|9|828221.1|12079|6015|6064|0|3119|2758|0|21|166|0|0|0|0.036577|0.000535|0.025838|0.000378|-0.01014|-0.000148|-0.048224|-0.000705|-0.049184|-0.000719|68.380127|0.091672|0.041405|0.000606|0.451664|6064|0.025134|36.813927|0||0||||||||3234|3943|6|2037|2023|36.813927
N|XNYS|202609|BC|ROUND|50000|LNYYN|11414|674886339.87|9976089|9960299|15790|0|15790|0|0|0|0|0|0|0|0.037752|0.000548|0.029424|0.000427|-0.041326|-0.0006|-0.032842|-0.000477|0.008026|0.000116|68.90889|0.253161|0.114676|0.001664|0.452977|15790|0.069243|0.01229|0||0||||||||30924|3623|91|26|26|0.01229
N|XNYS|202609|BC|ROUND|50000|LYNNN|4|283288|4200|1600|2600|0|1232|221|716|431|0|0|0|0|-0.048542|-0.000699|-0.025385|-0.000366|-0.071538|-0.00103|-0.071538|-0.00103|-0.034615|-0.000499|69.425|0.042308|0.042308|0.000609|1|0|||2600|16.557096|0||||||||1400|1200||||
N|XNYS|202609|BC|ROUND|50000|LYNYN|599|54168388.28|784780|628646|155746|388|151966|4168|0|0|0|0|0|0|-0.015087|-0.000218|-0.019884|-0.000287|-0.027637|-0.000399|-0.050465|-0.000729|-0.06143|-0.000887|69.259194|0.056424|0.054793|0.000791|0.971084|23839|0.013631|0.018421|126871|0.034574|5424|0.036427|0.036164||||||166397|9359||||
N|XNYS|202609|BC-C|ODD|0|LNNNN|316|25591.98|1076|931|145|0|55|11|3|0|5|28|9|34|-0.186759|-0.00786|-0.186759|-0.00786|-0.180897|-0.007613|-0.179931|-0.007572|-0.181862|-0.007654|23.761241||||||||||||||||||||48|139|45|235081.247773
N|XNYS|202609|BC-C|ODD|0|LNNYN|132|14368.86|600|578|22|0|22|0|0|0|0|0|0|0|-0.054091|-0.002231|-0.054091|-0.002231|-0.000909|-0.000037|0.003182|0.000131|0.011364|0.000469|24.246136||||||||||||||||||||6|0|0|0.011446
N|XNYS|202609|BC-C|ODD|0|LNYNN|13|1951.19|82|75|7|0|0|5|0|0|0|0|0|2|0.037143|0.001527|0.037143|0.001527|-0.027143|-0.001116|-0.027143|-0.001116|-0.037143|-0.001527|24.322857|0.097143|0.037143|0.001527|0.382353|7|0.03|1765570.027814|0||0||||||||7|0|2|21|0|1765570.027814
N|XNYS|202609|BC-C|ODD|0|LNYYN|156|11837.7|495|387|108|0|108|0|0|0|0|0|0|0|0.158889|0.006694|0.158889|0.006694|0.158889|0.006694|0.158889|0.006694|0.158333|0.006671|23.736065|0.406389|0.158889|0.006694|0.390977|108|0.12375|0.010838|0||0||||||||108|0|25|0|0|0.010838
N|XNYS|202609|BC-C|ODD|0|LYNYN|68|4930.72|207|4|203|0|203|0|0|0|0|0|0|0|0.150788|0.00632|0.149803|0.006279|0.133892|0.005612|0.12936|0.005422|0.125172|0.005246|23.858892|0.284975|0.150788|0.00632|0.529127|133|0.102406|0.010009|70|0.010968|0||||||||203|0||||
N|XNYS|202609|BC-C|ODD|1000|LNNNN|56|85508.35|3588|3168|420|0|53|0|0|60|0|0|155|152|-0.095333|-0.003997|-0.083905|-0.003518|-0.103405|-0.004336|-0.103762|-0.004351|-0.103762|-0.004351|23.849155||||||||||||||||||||7|281|58|5032678.161009
N|XNYS|202609|BC-C|ODD|1000|LNNYN|4|6126.76|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BC-C|ODD|1000|LNYNN|11|14880.47|621|515|106|0|103|0|0|0|0|0|0|3|0.110189|0.004564|0.110189|0.004564|0.110189|0.004564|0.110189|0.004564|0.119717|0.004959|24.141698|0.153396|0.110189|0.004564|0.718327|106|0.021604|20987.798743|0||0||||||||187|0|3|60|59|20987.798743
N|XNYS|202609|BC-C|ODD|1000|LNYYN|41|69611.93|2905|2255|650|0|650|0|0|0|0|0|0|0|0.126169|0.005303|0.126169|0.005303|0.151369|0.006362|0.148569|0.006244|0.155892|0.006552|23.792569|0.284769|0.138138|0.005806|0.485089|650|0.073315|0.009553|0||0||||||||811|0|13|0|0|0.009553
N|XNYS|202609|BC-C|ODD|1000|LYNNN|1|1978.72|83|0|83|0|83|0|0|0|0|0|0|0|0.05|0.002095|0.05|0.002095|0.05|0.002095|0.05|0.002095|0.05|0.002095|23.865|0.05|0.05|0.002095|1|0|||83|0.01134|0||||||||83|0||||
N|XNYS|202609|BC-C|ODD|1000|LYNYN|16|25235.8|1067|152|915|0|915|0|0|0|0|0|0|0|0.153891|0.006499|0.153891|0.006499|0.084055|0.00355|-0.006896|-0.000291|0.002393|0.000101|23.677404|0.271858|0.157825|0.006666|0.580543|498|0.104759|0.009806|417|0.01|0||||||||915|0||||
N|XNYS|202609|BC-C|ODD|250|LNNNN|82|41266.57|1734|1418|316|0|143|0|37|0|25|0|12|99|-0.11981|-0.005067|-0.11981|-0.005067|-0.09288|-0.003928|-0.077057|-0.003259|-0.074715|-0.00316|23.644589||||||||||||||||||||15|319|131|1574495.700024
N|XNYS|202609|BC-C|ODD|250|LNNYN|18|8536.64|357|238|119|0|119|0|0|0|0|0|0|0|-0.067479|-0.002843|-0.067479|-0.002843|-0.138992|-0.005855|-0.138992|-0.005855|-0.138992|-0.005855|23.73895||||||||||||||||||||5|0|0|0.007717
N|XNYS|202609|BC-C|ODD|250|LNYNN|14|8875.23|372|311|61|0|22|30|8|0|0|0|1|0|0.038689|0.001607|0.038689|0.001607|0.059344|0.002466|0.059344|0.002466|0.058033|0.002411|24.068852|0.227213|0.038689|0.001607|0.170274|61|0.094262|519.221057|0||0||||||||109|0|4|96|31|519.221057
N|XNYS|202609|BC-C|ODD|250|LNYYN|34|20979.67|883|540|343|0|343|0|0|0|0|0|0|0|0.128397|0.005409|0.128397|0.005409|0.161224|0.006792|0.166472|0.007013|0.175685|0.007401|23.73895|0.279184|0.130496|0.005497|0.467419|343|0.074344|0.009114|0||0||||||||361|0|15|0|0|0.009114
N|XNYS|202609|BC-C|ODD|250|LYNNN|1|280.8|12|0|12|0|12|0|0|0|0|0|0|0|0.59|0.0249|0.59|0.0249|0.59|0.0249|0.59|0.0249|0.59|0.0249|23.695|0.59|0.59|0.0249|1|0|||12|0.011655|0||||||||12|0||||
N|XNYS|202609|BC-C|ODD|250|LYNYN|23|13256.21|557|44|513|0|513|0|0|0|0|0|0|0|0.19655|0.008241|0.19655|0.008241|0.107466|0.004506|0.14614|0.006128|0.098304|0.004122|23.849854|0.278421|0.204854|0.008589|0.73577|197|0.095787|0.011597|316|0.009309|0||||||||513|0||||
N|XNYS|202609|BC-C|ROUND|1000|LNNNN|368|1002796.06|42002|39167|2835|0|5|242|0|384|411|199|167|1427|-0.086603|-0.003637|-0.083425|-0.003503|0.018406|0.000773|0.013651|0.000573|-0.015235|-0.00064|23.813367||||||||||||||||||||30|4562|2401|2308420.315501
N|XNYS|202609|BC-C|ROUND|1000|LNNYN|184|549662.12|22804|22796|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000817|-0.02|-0.000817|-0.11|-0.004496|-0.11|-0.004496|-0.11|-0.004496|24.465||||||||||||||||||||1|0|0|0.017489
N|XNYS|202609|BC-C|ROUND|1000|LNYNN|14|40601.94|1678|1360|318|0|118|0|0|0|3|0|0|197|0.058459|0.002398|0.058459|0.002398|0.062421|0.00256|0.062421|0.00256|0.060692|0.002489|24.379434|0.116226|0.072327|0.002967|0.622294|318|0.02195|530567.967772|0||0||||||||447|0|4|380|200|530567.967772
N|XNYS|202609|BC-C|ROUND|1000|LNYYN|2206|5449244.96|224076|219036|5040|0|5040|0|0|0|0|0|0|0|0.13154|0.005494|0.13154|0.005494|0.116857|0.004881|0.116857|0.004881|0.115325|0.004817|23.943024|0.380841|0.137871|0.005758|0.362017|5040|0.121485|0.011271|0||0||||||||6476|0|52|0|0|0.011271
N|XNYS|202609|BC-C|ROUND|1000|LYNNN|27|67385.83|2763|0|2763|0|2763|0|0|0|0|0|0|0|0.09561|0.003927|0.09561|0.003927|0.115317|0.004737|0.152595|0.006268|0.185892|0.007636|24.345201|0.144075|0.099229|0.004076|0.688731|1260|0.049171|0.01318|1503|0.014672|0||||||||2700|63||||
N|XNYS|202609|BC-C|ROUND|1000|LYNYN|80|236827|9891|4418|5473|0|5473|0|0|0|0|0|0|0|0.079026|0.003299|0.059293|0.002475|0.025322|0.001057|0.040254|0.00168|0.024877|0.001038|23.956787|0.151469|0.112828|0.00471|0.744894|2995|0.035306|0.012531|2478|0.015209|0||||||||5444|107||||
N|XNYS|202609|BC-C|ROUND|10000|LNNNN|38|528579.37|22125|20672|1348|0|0|0|0|0|0|0|0|1348|-0.105549|-0.004446|-0.084444|-0.003557|-0.084444|-0.003557|-0.084444|-0.003557|-0.084444|-0.003557|23.739941||||||||||||||||||||4|1578|1498|7940779.213212
N|XNYS|202609|BC-C|ROUND|10000|LNNYN|22|302490.41|12627|12572|55|0|55|0|0|0|0|0|0|0|-0.07|-0.002869|-0.07|-0.002869|-0.07|-0.002869|-0.07|-0.002869|-0.06|-0.00246|24.395||||||||||||||||||||1|0|0|0.015056
N|XNYS|202609|BC-C|ROUND|10000|LNYNN|6|89086.21|3714|2589|1113|0|241|0|185|0|487|0|0|200|-0.046056|-0.001927|0.05053|0.002114|0.126721|0.005302|0.157628|0.006596|0.198059|0.008287|23.899151|0.395211|0.228212|0.009549|0.577443|1113|0.0835|85132.507036|0||0||||||||1600|100|4|1013|1013|85132.507036
N|XNYS|202609|BC-C|ROUND|10000|LNYYN|21|306198.28|12726|11709|1017|0|1017|0|0|0|0|0|0|0|0.070118|0.002954|0.070118|0.002954|-0.004828|-0.000203|-0.004828|-0.000203|0.000777|0.000033|23.740516|0.553894|0.074395|0.003134|0.134313|1017|0.239749|0.007073|0||0||||||||2496|85|5|0|0|0.007073
N|XNYS|202609|BC-C|ROUND|10000|LYNYN|4|55418.57|2377|1008|1369|0|1369|0|0|0|0|0|0|0|0.353156|0.015106|0.332374|0.014217|0.157064|0.006718|0.157064|0.006718|0.157064|0.006718|23.3792|0.354529|0.353156|0.015106|0.996127|94|0.01|0.013789|1275|0.012703|0||||||||1369|0||||
N|XNYS|202609|BC-C|ROUND|20000|LNNNN|20|589003.94|24631|23320|1311|0|0|0|0|0|0|0|0|1311|-0.376018|-0.015945|-0.376018|-0.015945|-0.187689|-0.007959|-0.183783|-0.007793|-0.179878|-0.007628|23.582715||||||||||||||||||||4|4153|1273|3729370.519453
N|XNYS|202609|BC-C|ROUND|20000|LNNYN|5|125953.16|5256|5256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BC-C|ROUND|20000|LNYNN|3|69190|2900|1788|1112|0|765|5|0|0|216|0|126|0|0.002599|0.000109|0.002599|0.000109|0.054478|0.002286|0.054478|0.002286|0.054478|0.002286|23.835|0.11|0.074011|0.003105|0.672825|1112|0.017995|12060.030067|0||0||||||||800|500|2|916|916|12060.030067
N|XNYS|202609|BC-C|ROUND|20000|LNYYN|7|187295.48|7785|6864|921|0|921|0|0|0|0|0|0|0|0.38|0.015966|0.38|0.015966|0.38|0.015966|0.38|0.015966|0.38|0.015966|23.8|0.4|0.38|0.015966|0.95|921|0.01|0.008983|0||0||||||||700|221|1|0|0|0.008983
N|XNYS|202609|BC-C|ROUND|20000|LYNYN|2|42979.4|1804|1804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BC-C|ROUND|5000|LNNNN|77|533528.05|22190|20993|1194|0|0|0|10|0|329|522|239|94|-0.164389|-0.00676|-0.164389|-0.00676|-0.197387|-0.008117|-0.26443|-0.010874|-0.294456|-0.012108|24.318693||||||||||||||||||||7|1285|1285|143927.302281
N|XNYS|202609|BC-C|ROUND|5000|LNNYN|12|100259|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BC-C|ROUND|5000|LNYNN|7|50062.67|2108|1102|998|0|524|203|0|171|100|0|0|0|0.018637|0.000794|0.026653|0.001135|0.167615|0.00714|0.032485|0.001384|0.211052|0.008991|23.474424|0.623517|0.267164|0.011381|0.42848|998|0.178176|816.619817|0||0||||||||1269|224|5|780|474|816.619817
N|XNYS|202609|BC-C|ROUND|5000|LNYYN|30|240582.33|10119|7803|2316|0|2316|0|0|0|0|0|0|0|0.134646|0.005647|0.132573|0.00556|0.147586|0.00619|0.132997|0.005578|0.143269|0.006008|23.844467|0.324296|0.150449|0.00631|0.463925|2316|0.086924|0.010851|0||0||||||||3364|317|13|0|0|0.010851
N|XNYS|202609|BC-C|ROUND|5000|LYNYN|16|116473.23|4914|2983|1931|0|1931|0|0|0|0|0|0|0|0.097825|0.004129|0.095106|0.004014|-0.04362|-0.001841|-0.04362|-0.001841|-0.04362|-0.001841|23.692543|0.224785|0.183149|0.00773|0.814772|418|0.096172|0.023663|1513|0.017016|0||||||||1562|394||||
N|XNYS|202609|BC-C|ROUND|50000|LNNNN|10|710441.8|29998|29998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1803|0|
N|XNYS|202609|BC-C|ROUND|50000|LNYYN|1|63384.72|2602|2602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCAL|ODD|0|LNNNN|2723|243112.42|11220|10040|1180|0|29|13|2|27|77|164|561|307|0.001347|0.000062|-0.002542|-0.000117|0.000068|0.000003|0.004432|0.000204|0.012051|0.000554|21.739504||||||||||||||||||||306|1970|1389|236648.933528
N|XNYS|202609|BCAL|ODD|0|LNNYN|7620|1380593.02|63647|63314|333|0|333|0|0|0|0|0|0|0|-0.035646|-0.00164|-0.040541|-0.001865|-0.044264|-0.002036|-0.016126|-0.000742|-0.009279|-0.000427|21.737523||||||||||||||||||||49|0|0|0.009322
N|XNYS|202609|BCAL|ODD|0|LNYNN|110|7132.63|330|308|22|0|5|1|11|0|3|1|1|0|0.009545|0.000439|0.019091|0.000878|0.020455|0.000941|0.016818|0.000774|0.016818|0.000774|21.7425|0.027727|0.005909|0.000272|0.213115|22|0.010909|10267.286409|0||0||||||||22|0|10|70|36|10267.286409
N|XNYS|202609|BCAL|ODD|0|LNYYN|5894|1012215.22|46680|44838|1842|0|1842|0|0|0|0|0|0|0|-0.020293|-0.000937|-0.010955|-0.000506|-0.016004|-0.000739|-0.012747|-0.000589|0.014609|0.000675|21.655651|0.100402|0.003643|0.000168|0.036282|1842|0.048379|0.008236|0||0||||||||1875|0|273|5|5|0.008236
N|XNYS|202609|BCAL|ODD|0|LYNNN|6|473.63|22|21|1|0|1|0|0|0|0|0|0|0|0.01|0.000461|0.01|0.000461|0.01|0.000461|0.02|0.000923|0.05|0.002307|21.67|0.02|0.02|0.000923|1|0|||1|0.015289|0||||||||1|0||||
N|XNYS|202609|BCAL|ODD|0|LYNYN|1166|159473.34|7350|6344|1006|0|1006|0|0|0|0|0|0|0|0.032952|0.001522|0.031014|0.001432|0.031461|0.001453|0.030905|0.001427|0.022932|0.001059|21.656049|0.062475|0.041521|0.001917|0.664598|383|0.028225|0.012891|612|0.010755|11|0.024545|0.004209||||||1015|0||||
N|XNYS|202609|BCAL|ODD|1000|LNNNN|429|628890.87|29111|25612|3499|0|133|57|0|350|182|459|1816|502|-0.003107|-0.000144|-0.002632|-0.000122|0.001486|0.000069|0.001266|0.000059|0.005204|0.000241|21.630342||||||||||||||||||||59|6076|4239|148879.652743
N|XNYS|202609|BCAL|ODD|1000|LNNYN|162|224100.9|10346|9949|397|0|397|0|0|0|0|0|0|0|-0.007078|-0.000325|-0.009874|-0.000454|-0.006247|-0.000287|-0.006776|-0.000312|-0.012872|-0.000592|21.746461||||||||||||||||||||9|71|71|0.015858
N|XNYS|202609|BCAL|ODD|1000|LNYNN|11|16480.62|763|518|245|0|77|85|0|83|0|0|0|0|-0.037347|-0.001729|-0.094612|-0.00438|-0.108082|-0.005004|-0.08098|-0.003749|-0.012735|-0.00059|21.601061|0.033551|0|0|0|245|0.016776|17.085042|0||0||||||||245|0|3|81|23|17.085042
N|XNYS|202609|BCAL|ODD|1000|LNYYN|348|523457.71|24167|22157|2010|0|2010|0|0|0|0|0|0|0|0.019751|0.000912|0.019796|0.000914|0.018701|0.000864|0.012398|0.000573|0.015219|0.000703|21.653585|0.063617|0.027423|0.001266|0.431063|2010|0.018097|0.009292|0||0||||||||2600|0|34|72|72|0.009292
N|XNYS|202609|BCAL|ODD|1000|LYNNN|2|4005.54|187|0|187|0|91|0|0|0|96|0|0|0|0.015134|0.000707|0.015134|0.000707|0.005134|0.00024|0.005134|0.00024|0.005134|0.00024|21.415|0.01|0.01|0.000467|1|0|||187|4585.684528|0||||||||187|0||||
N|XNYS|202609|BCAL|ODD|1000|LYNYN|282|426493.56|19718|14239|5479|0|5479|0|0|0|0|0|0|0|0.0404|0.001867|0.034088|0.001575|0.026056|0.001204|0.020712|0.000957|0.008184|0.000378|21.638958|0.051206|0.047249|0.002184|0.922726|689|0.017896|0.011066|4641|0.010575|149|0.01|0.007294||||||6103|0||||
N|XNYS|202609|BCAL|ODD|250|LNNNN|2757|1355896.28|62458|57929|4529|0|81|131|102|395|646|504|1962|708|-0.000567|-0.000026|-0.002912|-0.000134|-0.001735|-0.00008|-0.000978|-0.000045|0.007077|0.000326|21.689488||||||||||||||||||||193|7320|4755|175753.636684
N|XNYS|202609|BCAL|ODD|250|LNNYN|4726|3104586.36|143552|143057|495|0|495|0|0|0|0|0|0|0|-0.029879|-0.001381|-0.029778|-0.001376|-0.025778|-0.001191|-0.021818|-0.001008|-0.002566|-0.000119|21.635606||||||||||||||||||||24|0|0|0.009389
N|XNYS|202609|BCAL|ODD|250|LNYNN|91|45243.81|2092|1789|303|0|128|42|15|30|12|31|45|0|-0.001221|-0.000056|-0.004158|-0.000192|-0.003069|-0.000141|-0.018812|-0.000867|-0.039604|-0.001824|21.70962|0.037063|0.003267|0.000151|0.088157|303|0.016898|10045.668174|0||0||||||||320|0|14|531|254|10045.668174
N|XNYS|202609|BCAL|ODD|250|LNYYN|4413|2866428.98|132521|129071|3450|0|3450|0|0|0|0|0|0|0|0.000838|0.000039|0.001768|0.000082|0.001452|0.000067|0.002574|0.000119|0.004261|0.000197|21.659151|0.062058|0.003626|0.000167|0.058431|3450|0.029216|0.009784|0||0||||||||3522|0|134|82|82|0.009784
N|XNYS|202609|BCAL|ODD|250|LYNNN|1|346.56|16|0|16|0|16|0|0|0|0|0|0|0|0.01|0.000462|0.01|0.000462|0.02|0.000924|0.01|0.000462|0.01|0.000462|21.655|0.01|0.01|0.000462|1|0|||16|0.007335|0||||||||16|0||||
N|XNYS|202609|BCAL|ODD|250|LYNYN|820|487534.51|22487|18470|4017|0|4017|0|0|0|0|0|0|0|0.018325|0.000847|0.01888|0.000872|0.017568|0.000812|0.016099|0.000744|0.00762|0.000352|21.644892|0.054618|0.039876|0.001842|0.730082|934|0.03288|0.011799|2995|0.011244|88|0.0125|0.003671||||||4157|0||||
N|XNYS|202609|BCAL|ROUND|1000|LNNNN|14511|32145735.9|1486950|1451432|35503|0|1455|2491|1597|3420|3843|4794|13513|4390|-0.011228|-0.000519|-0.020693|-0.000957|-0.017713|-0.000819|-0.012986|-0.0006|-0.001589|-0.000073|21.629812||||||||||||||||||||345|52237|35278|111060.791486
N|XNYS|202609|BCAL|ROUND|1000|LNNYN|5252|19952244.13|923105|921411|1694|0|1694|0|0|0|0|0|0|0|-0.014374|-0.00066|-0.016322|-0.00075|-0.0149|-0.000684|-0.019793|-0.000909|-0.035632|-0.001636|21.773542||||||||||||||||||||21|120|120|0.01277
N|XNYS|202609|BCAL|ROUND|1000|LNYNN|87|206176.38|9555|9016|539|0|339|100|0|0|100|0|0|0|-0.002263|-0.000105|-0.000408|-0.000019|-0.005566|-0.000257|-0.006605|-0.000305|-0.018776|-0.000867|21.644341|0.023711|0|0|0|539|0.011855|491.478085|0||0||||||||539|0|5|539|280|491.478085
N|XNYS|202609|BCAL|ROUND|1000|LNYYN|2898|11058289.17|511022|507361|3661|0|3661|0|0|0|0|0|0|0|-0.002786|-0.000128|0.000593|0.000027|-0.002906|-0.000134|0.00381|0.000175|0.021901|0.001007|21.747218|0.036911|0.008383|0.000385|0.227115|3661|0.014264|0.013836|0||0||||||||6138|187|47|110|110|0.013836
N|XNYS|202609|BCAL|ROUND|1000|LYNNN|2|4315|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCAL|ROUND|1000|LYNYN|1357|3504872.23|162024|126140|35640|244|35640|244|0|0|0|0|0|0|0.01201|0.000555|0.022445|0.001037|0.017333|0.000801|0.011941|0.000552|-0.001455|-0.000067|21.63545|0.043567|0.040514|0.001873|0.92992|4677|0.013209|0.054753|30507|0.011547|700|0.01|0.006041||||||40658|535||||
N|XNYS|202609|BCAL|ROUND|10000|LNNNN|1|10810|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCAL|ROUND|10000|LNNYN|2152|27705391.6|1280690|1280690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCAL|ROUND|10000|LNYNN|1|14754.67|679|547|132|0|0|0|132|0|0|0|0|0|-0.16|-0.007258|-0.16|-0.007258|0.63|0.028578|0.63|0.028578|0.45|0.020413|22.045|0.95|0.63|0.028578|0.663158|132|0.16|2.303526|0||0||||||||100|32|1|132|132|2.303526
N|XNYS|202609|BCAL|ROUND|10000|LNYYN|1828|23623310.11|1092036|1091753|283|0|283|0|0|0|0|0|0|0|0.033993|0.00158|0.083852|0.003898|0.086784|0.004034|0.059788|0.002779|-0.036537|-0.001699|21.510919|0.145583|0.110318|0.005128|0.757767|283|0.017633|0.00706|0||0||||||||1767|0|3|0|0|0.00706
N|XNYS|202609|BCAL|ROUND|10000|LYNYN|51|656131.44|30319|27896|2423|0|2423|0|0|0|0|0|0|0|0.004891|0.000227|-0.025687|-0.00119|-0.028518|-0.001322|-0.014395|-0.000667|-0.03877|-0.001797|21.579459|0.010953|0.01343|0.000622|1.226074|0|||2223|0.01325|200|0.015|0.01043||||||3124|72||||
N|XNYS|202609|BCAL|ROUND|20000|LNNNN|2|72674.4|3360|0|3360|0|0|0|0|9|0|1|1350|2000|0.023774|0.001104|0.047845|0.002223|0.059798|0.002778|0.036033|0.001674|0.04214|0.001958|21.527143||||||||||||||||||||2|1582|1555|726573.836821
N|XNYS|202609|BCAL|ROUND|20000|LNNYN|4|135634.31|6260|6260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCAL|ROUND|20000|LNYYN|221|4505067.12|207581|207581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCAL|ROUND|20000|LYNYN|22|758240.98|35005|32347|2658|0|2658|0|0|0|0|0|0|0|-0.033337|-0.001539|-0.031531|-0.001455|-0.04731|-0.002184|-0.035621|-0.001644|-0.029691|-0.00137|21.665815|0.060899|0.054278|0.002505|0.891271|294|0.029932|0.005266|2364|0.00443|0||||||||3397|60||||
N|XNYS|202609|BCAL|ROUND|5000|LNNNN|37|266087.3|12264|10980|1284|0|0|0|0|274|208|392|410|0|0.002399|0.000111|-0.003131|-0.000144|0.005639|0.00026|-0.003224|-0.000149|0.013692|0.000632|21.674447||||||||||||||||||||4|2391|1533|17456.95494
N|XNYS|202609|BCAL|ROUND|5000|LNNYN|12569|96461324.44|4461314|4461124|190|0|190|0|0|0|0|0|0|0|-0.004737|-0.000217|-0.004737|-0.000217|-0.030526|-0.001398|-0.031579|-0.001446|-0.03|-0.001374|21.836842||||||||||||||||||||2|0|0|0.010461
N|XNYS|202609|BCAL|ROUND|5000|LNYYN|7537|58024370.53|2682456|2681504|952|0|952|0|0|0|0|0|0|0|0.005735|0.000264|0.01104|0.000507|0.004128|0.00019|0.016996|0.000781|0.002237|0.000103|21.76031|0.081544|0.001376|0.000063|0.016875|952|0.040084|0.015053|0||0||||||||2500|0|12|300|300|0.015053
N|XNYS|202609|BCAL|ROUND|5000|LYNYN|122|856120.72|39515|33135|6380|0|6380|0|0|0|0|0|0|0|0.043403|0.002003|0.058525|0.0027|0.058694|0.002708|0.048586|0.002242|0.007096|0.000327|21.673929|0.060066|0.058129|0.002682|0.967747|1114|0.010898|0.016393|4870|0.014437|396|0.015051|0.004701||||||9088|633||||
N|XNYS|202609|BCAL|ROUND|50000|LNNNN|1|54025|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCAL|ROUND|50000|LNNYN|1|76569.2|3578|3578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCAL|ROUND|50000|LNYYN|1|108950|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCAL|ROUND|50000|LYNYN|6|456283|21200|20899|301|0|301|0|0|0|0|0|0|0|0.043289|0.00201|0.043289|0.00201|0.043289|0.00201|-0.026711|-0.00124|-0.036711|-0.001705|21.536645|0.02|0.026578|0.001234|1.328904|1|0.01|0.00629|200|0.008928|100|0.01|0.007775||||||1000|0||||
N|XNYS|202609|BCAT|ODD|0|LNNNN|2675|270316.88|18422|15325|3079|0|50|121|185|245|269|272|1112|825|0.008061|0.000559|0.008126|0.000563|0.00671|0.000465|0.011819|0.000819|0.019464|0.001349|14.428014||||||||||||||||||||575|4482|2703|428423.220321
N|XNYS|202609|BCAT|ODD|0|LNNYN|795|78593.51|5467|5446|21|0|21|0|0|0|0|0|0|0|-0.003333|-0.000229|-0.016667|-0.001145|-0.016667|-0.001145|-0.03|-0.002061|-0.056667|-0.003893|14.555||||||||||||||||||||2|0|0|0.010711
N|XNYS|202609|BCAT|ODD|0|LNYNN|42|3913.8|280|260|20|0|4|0|1|0|0|0|15|0|-0.002|-0.000145|0.004|0.000291|0.0085|0.000618|0.001|0.000073|-0.0145|-0.001054|13.75725|0.0225|0.0005|0.000036|0.022222|20|0.011|87163.743313|0||0||||||||20|0|7|59|7|87163.743313
N|XNYS|202609|BCAT|ODD|0|LNYYN|100|7561.64|526|401|125|0|125|0|0|0|0|0|0|0|-0.00408|-0.000295|-0.0052|-0.000376|-0.0056|-0.000405|-0.0076|-0.00055|-0.01448|-0.001048|13.81996|0.02216|0.00024|0.000017|0.01083|125|0.01096|0.016623|0||0||||||||125|0|17|0|0|0.016623
N|XNYS|202609|BCAT|ODD|0|LYNNN|706|65703.23|4631|4175|456|0|380|54|22|0|0|0|0|0|0.006382|0.000447|0.010965|0.000767|0.013333|0.000933|0.019693|0.001378|0.030461|0.002131|14.29102|0.009978|0.007127|0.000499|0.714286|116|0.005603|0.014763|340|0.325529|0||||||||456|0||||
N|XNYS|202609|BCAT|ODD|0|LYNYN|757|66534.55|4506|2766|1740|0|1740|0|0|0|0|0|0|0|0.000626|0.000043|0.000368|0.000025|0.000644|0.000044|0.00173|0.000119|-0.002149|-0.000148|14.558787|0.011|0.007874|0.000541|0.715778|500|0.00544|0.013421|1240|0.013421|0||||||||1744|0||||
N|XNYS|202609|BCAT|ODD|1000|LNNNN|688|827403.94|56203|48518|7604|0|336|352|604|711|675|923|2806|1197|0.003937|0.000269|0.003502|0.000239|0.002297|0.000157|-0.001457|-0.0001|-0.000809|-0.000055|14.644387||||||||||||||||||||94|16608|9531|178153.369394
N|XNYS|202609|BCAT|ODD|1000|LNNYN|81|98810.67|6749|6425|324|0|324|0|0|0|0|0|0|0|0.002037|0.000141|0.002037|0.000141|0.002037|0.000141|0.004691|0.000326|-0.005926|-0.000411|14.401049||||||||||||||||||||4|0|0|0.012361
N|XNYS|202609|BCAT|ODD|1000|LNYNN|3|3496.06|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCAT|ODD|1000|LNYYN|28|35195.83|2431|2095|336|0|336|0|0|0|0|0|0|0|-0.002768|-0.00019|0.002768|0.00019|0.006071|0.000418|0.047054|0.003236|0.011071|0.000762|14.53875|0.03|0|0|0|336|0.015|0.010192|0||0||||||||336|0|4|0|0|0.010192
N|XNYS|202609|BCAT|ODD|1000|LYNNN|94|110745.58|7532|6779|753|0|694|0|0|0|0|0|59|0|-0.009522|-0.000637|-0.0066|-0.000442|-0.002988|-0.0002|-0.001235|-0.000083|-0.027211|-0.001821|14.941328|0.007331|0.007331|0.000491|1|0|||753|3524.626368|0||||||||786|0||||
N|XNYS|202609|BCAT|ODD|1000|LYNYN|399|489461.88|33027|20680|12347|0|12347|0|0|0|0|0|0|0|-0.001515|-0.000102|-0.001357|-0.000092|-0.001685|-0.000114|0.001076|0.000073|0.003628|0.000245|14.819793|0.010552|0.008423|0.000568|0.798281|1686|0.007794|0.010364|10661|0.012102|0||||||||12449|0||||
N|XNYS|202609|BCAT|ODD|250|LNNNN|1971|1101539.93|75700|64345|11257|0|586|733|1123|1369|1178|978|3559|1731|0.007222|0.0005|0.007144|0.000494|0.010958|0.000758|0.014514|0.001004|0.007094|0.000491|14.457289||||||||||||||||||||298|18011|11481|235633.496697
N|XNYS|202609|BCAT|ODD|250|LNNYN|549|295803.49|20575|20447|128|0|128|0|0|0|0|0|0|0|-0.027422|-0.001821|-0.027422|-0.001821|-0.017734|-0.001178|-0.009922|-0.000659|0.020703|0.001375|15.055078||||||||||||||||||||5|0|0|0.012529
N|XNYS|202609|BCAT|ODD|250|LNYNN|37|18155.1|1271|1033|238|0|89|53|0|0|0|39|57|0|0.015084|0.001026|0.015084|0.001026|0.011891|0.000809|0.010966|0.000746|0.007395|0.000503|14.698361|0.035294|0.008824|0.0006|0.25|238|0.013235|23582.05988|0||0||||||||265|0|7|261|206|23582.05988
N|XNYS|202609|BCAT|ODD|250|LNYYN|67|37701.12|2657|2127|530|0|530|0|0|0|0|0|0|0|-0.000698|-0.00005|-0.001226|-0.000088|0.000302|0.000022|0.001226|0.000088|0.00917|0.00066|13.897821|0.024623|0.002736|0.000197|0.111111|530|0.010943|0.010312|0||0||||||||538|0|16|0|0|0.010312
N|XNYS|202609|BCAT|ODD|250|LYNNN|516|326885.94|22396|19775|2621|0|2365|50|76|66|0|0|0|64|0.004468|0.000305|0.004079|0.000279|0.008695|0.000594|0.006871|0.000469|-0.022156|-0.001513|14.642135|0.008718|0.004689|0.00032|0.537856|1056|0.005|0.014129|1565|43884.513121|0||||||||2621|0||||
N|XNYS|202609|BCAT|ODD|250|LYNYN|752|446476.58|30435|19030|11367|38|11367|38|0|0|0|0|0|0|0.000826|0.000057|-0.000027|-0.000002|-0.002175|-0.000149|-0.003549|-0.000244|-0.004285|-0.000294|14.558516|0.010241|0.006647|0.000457|0.649058|3999|0.005175|0.012391|7386|0.012651|20|0.01|0.042523||||||11542|0||||
N|XNYS|202609|BCAT|ODD|250|MXXNN|1|479.5|35|0|35|0|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00146|13.695|0.01|0|0|0|35|0.005|0.012157|0||0||||||||35|0||||
N|XNYS|202609|BCAT|ROUND|1000|LNNNN|26362|44890846.83|3078268|2578789|496564|0|12273|32688|34037|51400|61700|61735|177001|65730|0.007311|0.000504|0.007217|0.000497|0.007573|0.000522|0.009241|0.000636|0.007994|0.000551|14.518295||||||||||||||||||||4499|879081|496553|202508.403348
N|XNYS|202609|BCAT|ROUND|1000|LNNYN|3238|6833496.02|467233|462434|4799|0|4799|0|0|0|0|0|0|0|-0.004005|-0.000278|-0.003597|-0.00025|-0.003105|-0.000216|0.002834|0.000197|0.017968|0.001247|14.406836||||||||||||||||||||44|312|312|0.009233
N|XNYS|202609|BCAT|ROUND|1000|LNYNN|1862|2762212.33|192900|170061|22839|0|6794|3205|1177|2836|2030|1116|4164|1517|0.005134|0.000356|0.004774|0.000331|0.006359|0.000441|0.009866|0.000684|0.023722|0.001645|14.423396|0.020567|0.000129|0.000009|0.006259|22839|0.010219|130677.999908|0||0||||||||24194|0|227|34950|17599|130677.999908
N|XNYS|202609|BCAT|ROUND|1000|LNYYN|651|1505104.32|105181|97748|7433|0|7433|0|0|0|0|0|0|0|-0.002181|-0.000155|-0.001625|-0.000115|-0.002711|-0.000192|0.008848|0.000628|0.014854|0.001054|14.096616|0.034105|0.002244|0.000159|0.065799|7433|0.01593|0.012081|0||0||||||||9780|426|63|0|0|0.012081
N|XNYS|202609|BCAT|ROUND|1000|LYNNN|7184|11502167.98|792572|623901|168671|0|32266|11899|5148|17468|12919|15641|50521|22809|0.006646|0.000457|0.006803|0.000467|0.007524|0.000517|0.008732|0.0006|0.010553|0.000725|14.552689|0.005809|0.005386|0.00037|0.927197|7316|0.006242|0.010353|160355|197194.424783|1000|0.01|18658.16705||||||174014|807||||
N|XNYS|202609|BCAT|ROUND|1000|LYNYN|8560|21358761.41|1471798|993696|476382|1720|476282|1820|0|0|0|0|0|0|-0.005747|-0.000396|-0.005397|-0.000372|-0.005445|-0.000375|-0.006219|-0.000428|-0.005927|-0.000408|14.514394|0.010213|0.008564|0.00059|0.838556|82458|0.005226|0.012174|392062|0.018664|3582|0.010279|0.009218||||||561323|2592||||
N|XNYS|202609|BCAT|ROUND|1000|MXXNN|4|8174|575|0|575|0|575|0|0|0|0|0|0|0|-0.002696|-0.00019|-0.002696|-0.00019|-0.007478|-0.000526|-0.030957|-0.002177|-0.062696|-0.00441|14.217174|0.01|0.007739|0.000544|0.773913|130|0.005|0.02238|445|0.019955|0||||||||400|175||||
N|XNYS|202609|BCAT|ROUND|10000|LNNNN|597|8523601.95|588794|432738|153419|0|2000|5058|5708|13677|20019|18985|53593|34379|0.008548|0.00059|0.009391|0.000649|0.009227|0.000637|0.0106|0.000732|0.032922|0.002274|14.476104||||||||||||||||||||164|147627|94116|692862.635784
N|XNYS|202609|BCAT|ROUND|10000|LNNYN|1404|15952495.89|1141628|1140011|1617|0|1617|0|0|0|0|0|0|0|0.004756|0.000317|0.012721|0.000849|0.008788|0.000586|0.01872|0.001249|0.011645|0.000777|14.985928||||||||||||||||||||6|0|0|0.004071
N|XNYS|202609|BCAT|ROUND|10000|LNYYN|216|2928373.02|211032|210122|910|0|910|0|0|0|0|0|0|0|-0.002637|-0.000187|-0.001429|-0.000101|-0.002637|-0.000187|-0.004725|-0.000335|-0.009121|-0.000647|14.09978|0.02|0|0|0|910|0.01|0.011439|0||0||||||||5900|0|8|0|0|0.011439
N|XNYS|202609|BCAT|ROUND|10000|LYNNN|15|218078.5|14450|7199|5545|1706|5095|1856|300|0|0|0|0|0|-0.006254|-0.000407|-0.006254|-0.000407|-0.011771|-0.000765|-0.007909|-0.000514|-0.025976|-0.001688|15.385512|0.01|0.008643|0.000562|0.864295|1884|0.005|0.061797|4917|0.165816|450|0.01|1.449119||||||9850|400||||
N|XNYS|202609|BCAT|ROUND|10000|LYNYN|3153|38476910.31|2709780|2396155|310609|3016|310609|3016|0|0|0|0|0|0|-0.00841|-0.000581|-0.007439|-0.000514|-0.00623|-0.00043|-0.008262|-0.000571|-0.013123|-0.000907|14.474364|0.010282|0.00966|0.000667|0.939534|30400|0.005|0.015427|278694|0.022747|4531|0.01203|0.029137||||||448042|9722||||
N|XNYS|202609|BCAT|ROUND|20000|LNNNN|252|7454411.21|513440|386136|123365|294|1484|3509|12845|8305|16470|11692|41892|27462|0.008687|0.000595|0.008192|0.000561|0.011466|0.000785|0.023441|0.001605|0.035309|0.002417|14.609224||||||||||||||||||||68|128368|103167|590655.986616
N|XNYS|202609|BCAT|ROUND|20000|LNNYN|58|1690826.81|117798|115826|1972|0|1972|0|0|0|0|0|0|0|0.009757|0.000665|0.009757|0.000665|0.006805|0.000464|0.003854|0.000263|-0.009199|-0.000627|14.669077||||||||||||||||||||3|0|0|0.011915
N|XNYS|202609|BCAT|ROUND|20000|LNYNN|5|160787.62|11405|0|11405|0|2531|4363|0|111|0|0|431|3969|-0.003373|-0.000239|-0.006309|-0.000447|-0.003794|-0.000269|0.008159|0.000579|-0.067957|-0.004819|14.10133|0.029608|0.006673|0.000473|0.225361|11405|0.011468|165090.817935|0||0||||||||7900|3505|5|6432|5037|165090.817935
N|XNYS|202609|BCAT|ROUND|20000|LNYYN|39|1072754.91|73935|72993|942|0|942|0|0|0|0|0|0|0|-0.014692|-0.001044|-0.014692|-0.001044|-0.011062|-0.000786|-0.0038|-0.00027|0.010892|0.000774|14.074437|0.022123|0.002123|0.000151|0.095969|942|0.01|0.007843|0||0||||||||2600|0|4|0|0|0.007843
N|XNYS|202609|BCAT|ROUND|20000|LYNNN|2|65898.7|4143|1643|1300|1200|800|1600|100|0|0|0|0|0|-0.000628|-0.000039|-0.000628|-0.000039|-0.000628|-0.000039|-0.000628|-0.000039|-0.040628|-0.002554|15.908428|0.01|0.006228|0.000391|0.6228|943|0.005|0.353787|1557|0.47479|0||||||||3743|0||||
N|XNYS|202609|BCAT|ROUND|20000|LYNYN|602|16023210.23|1117610|890247|210344|17019|210344|16519|400|100|0|0|0|0|-0.005847|-0.000402|-0.005302|-0.000365|-0.007501|-0.000516|-0.014058|-0.000967|-0.031295|-0.002153|14.536088|0.010055|0.010634|0.000732|1.057641|12461|0.00504|0.200703|203328|0.054525|11574|0.011119|1.194428||||||317377|3933||||
N|XNYS|202609|BCAT|ROUND|200000|LNNNN|15|10014476.55|708221|674816|33405|0|0|561|1146|0|3565|5040|6931|16162|-0.006934|-0.00049|-0.011533|-0.000816|-0.010511|-0.000743|-0.011022|-0.000779|-0.008766|-0.00062|14.141899||||||||||||||||||||10|53456|45413|2745272.723163
N|XNYS|202609|BCAT|ROUND|200000|LNYNN|1|241600|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCAT|ROUND|200000|LYNYN|1|229216|15200|14900|300|0|300|0|0|0|0|0|0|0|0.05|0.003309|0.04|0.002647|0.04|0.002647|0.07|0.004633|-0.05|-0.003309|15.11|0.06|0.06|0.003971|1|0|||300|0.026628|0||||||||100|200||||
N|XNYS|202609|BCAT|ROUND|5000|LNNNN|1107|7798351.76|534961|427345|103950|0|2500|1529|3100|11464|12953|15294|39623|17487|0.008076|0.000556|0.007513|0.000517|0.0107|0.000736|0.011851|0.000815|0.027443|0.001888|14.535974||||||||||||||||||||238|131587|82683|313912.974948
N|XNYS|202609|BCAT|ROUND|5000|LNNYN|4407|31060377.53|2129855|2123930|5925|0|5925|0|0|0|0|0|0|0|-0.001524|-0.000107|-0.003549|-0.000249|-0.003212|-0.000226|-0.007458|-0.000524|0.014597|0.001025|14.241851||||||||||||||||||||18|291|291|0.007907
N|XNYS|202609|BCAT|ROUND|5000|LNYNN|7|58121.4|4087|2385|1702|0|700|0|0|0|2|0|400|600|-0.001046|-0.000076|-0.00322|-0.000233|-0.00557|-0.000403|-0.023561|-0.001705|0.017615|0.001275|13.816469|0.022479|0.000623|0.000045|0.027705|1702|0.010928|863337.434986|0||0||||||||1856|500|4|1021|1018|863337.434986
N|XNYS|202609|BCAT|ROUND|5000|LNYYN|521|4061438.06|279476|277175|2301|0|2301|0|0|0|0|0|0|0|0.001734|0.00012|-0.004785|-0.000331|0.003047|0.000211|0.016953|0.001172|0.036919|0.002552|14.465076|0.024781|0.003477|0.00024|0.140302|2301|0.010652|0.010784|0||0||||||||6416|0|14|0|0|0.010784
N|XNYS|202609|BCAT|ROUND|5000|LYNNN|77|509266.24|35327|20975|13396|956|9735|1361|600|395|0|800|736|725|-0.000771|-0.000053|0.001734|0.000118|0.003128|0.000213|-0.002117|-0.000144|0.013192|0.0009|14.656114|0.010337|0.009035|0.000616|0.874023|2621|0.005191|0.026438|11136|51015.904139|595|0.00716|12.437237||||||14827|205||||
N|XNYS|202609|BCAT|ROUND|5000|LYNYN|7578|53225792.19|3662622|3269288|391465|1869|391465|1869|0|0|0|0|0|0|-0.007853|-0.000539|-0.007726|-0.000531|-0.007933|-0.000545|-0.009821|-0.000674|-0.006945|-0.000477|14.561066|0.010012|0.007923|0.000544|0.791352|84377|0.005172|0.010938|306603|0.020746|2354|0.010854|0.024331||||||577306|4186||||
N|XNYS|202609|BCAT|ROUND|50000|LNNNN|126|10735766.68|734367|600923|133444|0|0|0|335|562|12897|38616|31342|49692|0.011887|0.000816|0.008466|0.000581|0.00555|0.000381|0.011814|0.000811|0.029058|0.001996|14.558843||||||||||||||||||||41|192274|136487|463575.506311
N|XNYS|202609|BCAT|ROUND|50000|LNNYN|20|2459777.4|169460|164502|4958|0|4958|0|0|0|0|0|0|0|-0.023824|-0.001668|-0.016878|-0.001182|-0.016878|-0.001182|-0.016878|-0.001182|0.002501|0.000175|14.279183||||||||||||||||||||4|0|0|0.012754
N|XNYS|202609|BCAT|ROUND|50000|LNYNN|1|58480|4000|3700|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000684|-0.01|-0.000684|0.09|0.006156|0.07|0.004788|0.21|0.014364|14.62|0.02|0|0|0|300|0.01|0.013604|0||0||||||||900|0|1|0|0|0.013604
N|XNYS|202609|BCAT|ROUND|50000|LNYYN|7|592833|39300|39300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCAT|ROUND|50000|LYNNN|2|202590.76|13318|2472|8707|2139|1657|2396|0|0|0|0|6793|0|-0.000394|-0.000025|-0.002725|-0.000176|0.003848|0.000249|0.003848|0.000249|0.00666|0.000431|15.445077|0.01|0.00899|0.000582|0.899041|1095|0.005|0.268242|9751|205134.524682|0||||||||5700|5918||||
N|XNYS|202609|BCAT|ROUND|50000|LYNYN|88|7681848.71|523851|403410|101899|18542|101899|18542|0|0|0|0|0|0|-0.012994|-0.000885|-0.012389|-0.000844|-0.01501|-0.001022|-0.031177|-0.002123|-0.064634|-0.004402|14.682735|0.015736|0.015662|0.001067|0.99532|3777|0.005|0.024026|115319|0.098358|1345|0.010743|0.042801||||||160286|11633||||
N|XNYS|202609|BCAT-RT-WI|ODD|0|LNNNN|9|1.97|186|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCAT-RT-WI|ODD|0|LNNYN|3|0.06|6|0|6|0|6|0|0|0|0|0|0|0|-0.0008|-0.080537|-0.0008|-0.080537|-0.0008|-0.080537|-0.0008|-0.080537|-0.000067|-0.006711|0.009933||||||||||||||||||||3|6|6|0.017863
N|XNYS|202609|BCAT-RT-WI|ODD|0|LNYYN|4|0.95|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCAT-RT-WI|ODD|0|LYNNN|4|1.45|120|0|120|0|120|0|0|0|0|0|0|0|0.001|0.08|0.001|0.08|0.001|0.08|0.001|0.08|0.001|0.08|0.0125|0.001|0.001|0.08|1|0|||120|0.015656|0||||||||120|0||||
N|XNYS|202609|BCAT-RT-WI|ODD|0|LYNYN|17|3.21|288|0|288|0|288|0|0|0|0|0|0|0|0.003217|0.251678|0.003206|0.250863|0.00322|0.251949|0.003215|0.251569|0.003287|0.257165|0.012781|0.003439|0.003404|0.266348|0.989903|50|0.0001|0.014655|238|0.013489|0||||||||288|0||||
N|XNYS|202609|BCAT-RT-WI|ROUND|0|LNNNN|128|1646.43|139021|82290|32467|0|200|0|1801|7217|10|100|1042|22097|-0.00056|-0.052434|-0.000639|-0.05983|-0.00075|-0.070168|-0.000776|-0.072652|-0.00043|-0.040248|0.010687||||||||||||||||||||27|34136|34022|3657369.732329
N|XNYS|202609|BCAT-RT-WI|ROUND|0|LNNYN|4|362.92|38799|38799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCAT-RT-WI|ROUND|0|LNYNN|17|368.05|34788|25904|2911|0|0|0|0|0|0|0|0|2911|-0.000464|-0.052594|-0.000464|-0.052594|-0.000326|-0.037005|-0.000298|-0.033833|-0.000147|-0.01663|0.008814|0.001041|0.00035|0.039671|0.336018|2911|0.000345|7352340.227371|0||0||||||||1600|1571|5|2911|2911|7352340.227371
N|XNYS|202609|BCAT-RT-WI|ROUND|0|LNYYN|25|577.93|59711|59520|191|0|191|0|0|0|0|0|0|0|-0.000271|-0.028984|-0.000271|-0.028984|-0.000271|-0.028984|-0.000271|-0.028984|0.000724|0.077328|0.009357|0.001905|0.001038|0.1109|0.544805|191|0.000434|0.01533|0||0||||||||900|0|2|4862|4662|0.01533
N|XNYS|202609|BCAT-RT-WI|ROUND|0|LYNNN|1|30|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.014|0.636364|0.014|0.636364|0.014|0.636364|0.014|0.636364|0.014|0.636364|0.022|0.016|0.016|0.727273|1|0|||1000|0.017398|0||||||||1000|0||||
N|XNYS|202609|BCAT-RT-WI|ROUND|0|LYNYN|23|442.47|43193|21012|22181|0|22181|0|0|0|0|0|0|0|0.000604|0.061012|0.00072|0.072696|0.000893|0.090189|0.000923|0.093239|0.000948|0.095735|0.009902|0.001317|0.001317|0.133011|1|0|||22181|0.010435|0||||||||9094|13087||||
N|XNYS|202609|BCAT-RT-WI|ROUND|1000|LNYNN|1|4000|439560|439524|36|0|0|0|0|0|0|0|0|36|-0.0002|-0.022472|-0.0002|-0.022472|-0.0002|-0.022472|-0.0002|-0.022472|-0.0002|-0.022472|0.0089|0.0008|0.0004|0.044944|0.5|36|0.0002|2751696.107587|0||0||||||||100|0|1|86|36|2751696.107587
N|XNYS|202609|BCAT-RT-WI|ROUND|250|LYNYN|3|2446.45|291783|282966|8817|0|8817|0|0|0|0|0|0|0|-0.000881|-0.111565|-0.000881|-0.111565|-0.000914|-0.11578|-0.000925|-0.117217|-0.002025|-0.256559|0.007894|0.000788|0.000786|0.099591|0.997123|100|0.0001|0.021057|8717|0.014128|0||||||||8700|117||||
N|XNYS|202609|BCAX|ODD|0|LNNNN|4893|462460.31|21825|19306|2519|0|74|365|135|242|385|356|857|105|-0.003009|-0.000141|-0.002989|-0.00014|0.004823|0.000226|0.008325|0.00039|0.003589|0.000168|21.332537||||||||||||||||||||584|3710|2270|60441.247685
N|XNYS|202609|BCAX|ODD|0|LNNYN|6862|1165200.12|56763|56526|237|0|237|0|0|0|0|0|0|0|-0.028987|-0.001411|-0.027215|-0.001325|-0.03211|-0.001563|-0.028143|-0.00137|-0.001477|-0.000072|20.540084||||||||||||||||||||48|2|2|0.00597
N|XNYS|202609|BCAX|ODD|0|LNYNN|614|50886.19|2493|2318|175|0|94|32|7|14|17|1|10|0|0.025314|0.001258|0.029257|0.001454|0.021657|0.001077|0.036057|0.001792|0.057429|0.002855|20.116114|0.093143|0.017371|0.000864|0.186503|175|0.037886|3656.428149|0||0||||||||181|0|55|393|267|3656.428149
N|XNYS|202609|BCAX|ODD|0|LNYYN|7393|1222125.28|59738|57826|1912|0|1912|0|0|0|0|0|0|0|0.003279|0.000157|0.005026|0.00024|0.004095|0.000196|-0.006292|-0.000301|0.042605|0.002037|20.920078|0.081444|0.014948|0.000715|0.183535|1912|0.033248|0.009653|0||0||||||||2031|0|354|26|23|0.009653
N|XNYS|202609|BCAX|ODD|0|LYNNN|11|1000.39|50|21|29|0|29|0|0|0|0|0|0|0|0.065172|0.003243|0.065172|0.003243|0.030345|0.00151|0.040345|0.002007|0.058966|0.002934|20.098793|0.047241|0.043793|0.002179|0.927007|7|0.01|0.007538|20|0.028454|2|0.01|0.041032||||||29|0||||
N|XNYS|202609|BCAX|ODD|0|LYNYN|1799|245318.94|11690|9614|2076|0|2076|0|0|0|0|0|0|0|0.046961|0.002179|0.046917|0.002177|0.042669|0.00198|0.03604|0.001672|0.026108|0.001211|21.554273|0.118728|0.067881|0.003149|0.57173|743|0.072907|0.013705|1217|0.010878|116|0.011983|0.006624||||||2089|0||||
N|XNYS|202609|BCAX|ODD|1000|LNNNN|977|1382210.61|63900|54395|9505|0|206|303|100|975|1197|935|5237|552|-0.005269|-0.000242|-0.008933|-0.00041|-0.002829|-0.00013|0.000927|0.000043|0.024724|0.001135|21.778727||||||||||||||||||||151|11431|6827|94708.458286
N|XNYS|202609|BCAX|ODD|1000|LNNYN|9345|13173598.5|608734|606404|2330|0|2330|0|0|0|0|0|0|0|-0.022026|-0.001057|-0.01709|-0.00082|-0.016927|-0.000812|-0.003691|-0.000177|0.021481|0.001031|20.83723||||||||||||||||||||37|83|61|0.007357
N|XNYS|202609|BCAX|ODD|1000|LNYNN|29|37625.82|1780|1194|586|0|398|0|0|69|0|59|60|0|0.011843|0.000526|0.011843|0.000526|0.011195|0.000497|0.00628|0.000279|0.056007|0.002489|22.504744|0.050137|0.018498|0.000822|0.368958|586|0.015819|12844.923354|0||0||||||||618|0|9|461|286|12844.923354
N|XNYS|202609|BCAX|ODD|1000|LNYYN|9322|13185074.39|611664|599722|11942|0|11942|0|0|0|0|0|0|0|0.003144|0.000143|0.003389|0.000154|-0.01386|-0.000631|-0.039245|-0.001786|-0.019664|-0.000895|21.97033|0.062513|0.015711|0.000715|0.251323|11942|0.023401|0.010209|0||0||||||||13674|0|200|129|66|0.010209
N|XNYS|202609|BCAX|ODD|1000|LYNYN|1575|2363811.28|108819|94299|14442|78|14442|78|0|0|0|0|0|0|0.015913|0.000727|0.01843|0.000842|0.011282|0.000515|0.007528|0.000344|-0.012254|-0.00056|21.895574|0.046153|0.040579|0.001853|0.879234|2182|0.019356|0.012207|12161|0.015585|177|0.01|0.009191||||||16470|0||||
N|XNYS|202609|BCAX|ODD|250|LNNNN|3971|2196284.72|104634|94033|10601|0|412|1007|409|637|1494|1798|3917|927|-0.003834|-0.000182|-0.008885|-0.000423|-0.003632|-0.000173|0.003317|0.000158|0.004597|0.000219|21.009804||||||||||||||||||||408|14988|8713|103681.729158
N|XNYS|202609|BCAX|ODD|250|LNNYN|15931|8804897.45|392924|391780|1144|0|1144|0|0|0|0|0|0|0|-0.031101|-0.001465|-0.025953|-0.001223|0.003304|0.000156|-0.021958|-0.001034|-0.019091|-0.000899|21.22642||||||||||||||||||||45|32|32|0.006647
N|XNYS|202609|BCAX|ODD|250|LNYNN|229|113838.16|5621|5015|606|0|383|159|0|27|0|37|0|0|0.01538|0.000735|0.012987|0.00062|0.013465|0.000643|0.000363|0.000017|-0.082921|-0.003961|20.934868|0.080924|0.017195|0.000821|0.21248|606|0.031865|845.135283|0||0||||||||609|0|22|758|392|845.135283
N|XNYS|202609|BCAX|ODD|250|LNYYN|14462|8135849.69|361731|352494|9237|0|9237|0|0|0|0|0|0|0|0.008043|0.000371|0.008639|0.000399|0.003533|0.000163|0.000479|0.000022|0.025031|0.001156|21.659838|0.111508|0.017121|0.00079|0.153544|9237|0.047193|0.008967|0||0||||||||9686|0|376|208|208|0.008967
N|XNYS|202609|BCAX|ODD|250|LYNNN|8|3746.87|192|122|70|0|70|0|0|0|0|0|0|0|0.060571|0.002932|0.017143|0.00083|-0.005714|-0.000277|0.074|0.003582|0.144286|0.006983|20.661|0.01|0.01|0.000484|1|0|||70|0.040159|0||||||||70|0||||
N|XNYS|202609|BCAX|ODD|250|LYNYN|1917|1094250.18|49439|40374|9008|57|9008|57|0|0|0|0|0|0|0.013679|0.000641|0.015377|0.00072|0.01142|0.000535|0.013808|0.000647|0.002014|0.000094|21.350548|0.057768|0.040949|0.001918|0.708843|2019|0.041944|0.012232|6473|0.014166|573|0.014747|0.008451||||||9287|0||||
N|XNYS|202609|BCAX|ROUND|1000|LNNNN|8567|20594621.85|895923|853730|42193|0|1504|4594|2142|6177|6546|7743|12153|1334|-0.002437|-0.000109|-0.002295|-0.000103|0.005968|0.000268|0.013647|0.000612|0.022138|0.000993|22.285678||||||||||||||||||||402|59897|35055|46681.168265
N|XNYS|202609|BCAX|ROUND|1000|LNNYN|8786|32271850.32|1411796|1410002|1794|0|1794|0|0|0|0|0|0|0|-0.01175|-0.000536|-0.012508|-0.00057|-0.004465|-0.000203|-0.031622|-0.001441|-0.013584|-0.000619|21.942235||||||||||||||||||||24|0|0|0.011227
N|XNYS|202609|BCAX|ROUND|1000|LNYNN|48|139806.08|6164|4662|1502|0|1193|0|209|100|0|0|0|0|0.001911|0.000084|0.007537|0.000332|0.020905|0.00092|0.069095|0.003042|0.121332|0.005341|22.71493|0.052617|0.013662|0.000601|0.259648|1502|0.019477|3.929777|0||0||||||||1502|0|12|540|314|3.929777
N|XNYS|202609|BCAX|ROUND|1000|LNYYN|14469|45988094.92|2037037|2025103|11934|0|11934|0|0|0|0|0|0|0|0.011833|0.000527|0.013777|0.000614|0.006712|0.000299|0.001646|0.000073|-0.004292|-0.000191|22.437565|0.075084|0.01724|0.000768|0.229608|11934|0.028922|0.012896|0||0||||||||16726|701|139|160|160|0.012896
N|XNYS|202609|BCAX|ROUND|1000|LYNNN|2|5100.9|238|0|238|0|238|0|0|0|0|0|0|0|0.006807|0.000318|0.006807|0.000318|-0.010588|-0.000494|-0.010588|-0.000494|-0.016807|-0.000784|21.43416|0.038403|0.03|0.0014|0.781182|100|0.01|0.000141|138|0.011765|0||||||||200|38||||
N|XNYS|202609|BCAX|ROUND|1000|LYNYN|7660|17965234.49|821924|753040|68660|224|68660|224|0|0|0|0|0|0|0.00551|0.00025|0.003673|0.000167|-0.002764|-0.000125|-0.006093|-0.000277|-0.013092|-0.000594|22.034011|0.038862|0.037151|0.001686|0.955954|8052|0.012869|0.013349|57380|0.012214|3452|0.01294|0.004311||||||77817|1026||||
N|XNYS|202609|BCAX|ROUND|10000|LNNNN|25|325494.46|15150|14648|502|0|0|8|0|494|0|0|0|0|-0.02|-0.000885|0.015199|0.000673|0.015199|0.000673|0.015199|0.000673|0.015199|0.000673|22.593586||||||||||||||||||||5|528|523|130.823137
N|XNYS|202609|BCAX|ROUND|10000|LNNYN|14870|249329113.74|11459550|11459550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCAX|ROUND|10000|LNYYN|10357|165375599.34|7692848|7690413|2435|0|2435|0|0|0|0|0|0|0|-0.002854|-0.000127|-0.008152|-0.000364|-0.022936|-0.001024|-0.022998|-0.001026|-0.003203|-0.000143|22.408552|0.176899|0.038337|0.001711|0.216715|2435|0.069281|0.013242|0||0||||||||6400|80|17|0|0|0.013242
N|XNYS|202609|BCAX|ROUND|10000|LYNYN|63|949243.06|44615|42660|1955|0|1955|0|0|0|0|0|0|0|-0.006235|-0.000279|-0.002757|-0.000123|-0.046558|-0.002082|-0.046102|-0.002062|-0.05935|-0.002655|22.35813|0.031821|0.026706|0.001194|0.839254|400|0.0125|0.02368|1555|0.013353|0||||||||3339|364||||
N|XNYS|202609|BCAX|ROUND|20000|LNNNN|11|301795.34|13431|12138|1293|0|0|880|135|278|0|0|0|0|0.0171|0.000737|0.0171|0.000737|0.0171|0.000737|-0.0771|-0.003323|-0.06925|-0.002984|23.204725||||||||||||||||||||2|3240|1883|8.616049
N|XNYS|202609|BCAX|ROUND|20000|LNNYN|2115|52542266.26|2450436|2450395|41|0|41|0|0|0|0|0|0|0|-0.05|-0.002132|-0.05|-0.002132|-0.05|-0.002132|-0.05|-0.002132|0.09|0.003837|23.455||||||||||||||||||||1|0|0|0.018247
N|XNYS|202609|BCAX|ROUND|20000|LNYYN|2256|56149523.32|2705580|2703883|1697|0|1697|0|0|0|0|0|0|0|0.006606|0.000291|0.011243|0.000495|0.029128|0.001281|0.032068|0.001411|0.042829|0.001884|22.733341|0.195698|0.148521|0.006533|0.758928|1697|0.023589|0.017151|0||0||||||||2100|1043|9|0|0|0.017151
N|XNYS|202609|BCAX|ROUND|20000|LYNYN|87|3478527.7|172392|171274|1118|0|1118|0|0|0|0|0|0|0|-0.019419|-0.000983|0.030268|0.001533|0.044267|0.002241|-0.069562|-0.003522|-0.063569|-0.003219|19.750733|0.051646|0.047174|0.002388|0.913405|100|0.025|0.019608|1018|0.017408|0||||||||4800|0||||
N|XNYS|202609|BCAX|ROUND|5000|LNNNN|126|849703.05|39877|29727|10150|0|200|734|551|1821|2801|2345|1390|308|-0.003853|-0.000182|-0.007047|-0.000333|-0.008929|-0.000422|0.007544|0.000356|0.007373|0.000348|21.181161||||||||||||||||||||38|14663|10539|29909.733462
N|XNYS|202609|BCAX|ROUND|5000|LNNYN|7218|63184633.29|2787798|2787748|50|0|50|0|0|0|0|0|0|0|-0.1|-0.00424|-0.1|-0.00424|-0.1|-0.00424|-0.02|-0.000848|0.19|0.008056|23.585||||||||||||||||||||1|0|0|0.018521
N|XNYS|202609|BCAX|ROUND|5000|LNYYN|4714|38138002.2|1697489|1695378|2111|0|2111|0|0|0|0|0|0|0|0.008437|0.000373|0.015149|0.00067|0.011004|0.000487|0.01036|0.000458|0.02198|0.000972|22.610746|0.052975|0.001288|0.000057|0.024323|2111|0.025843|0.013503|0||0||||||||3358|282|16|0|0|0.013503
N|XNYS|202609|BCAX|ROUND|5000|LYNNN|1|6801|300|0|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000882|-0.02|-0.000882|-0.02|-0.000882|0|0|-0.1|-0.004409|22.68|0.02|0.02|0.000882|1|0|||300|0.017672|0||||||||300|0||||
N|XNYS|202609|BCAX|ROUND|5000|LYNYN|179|1237333.8|56413|46266|10147|0|10147|0|0|0|0|0|0|0|-0.003273|-0.00015|0.003218|0.000148|-0.00835|-0.000383|-0.014264|-0.000655|-0.047314|-0.002173|21.774398|0.034735|0.031247|0.001435|0.899563|1636|0.012751|0.017215|8195|0.012685|316|0.01|0.010074||||||12331|904||||
N|XNYS|202609|BCAX|ROUND|50000|LNNNN|1|127545|5500|1069|4431|0|0|0|0|0|0|2830|1601|0|-0.046935|-0.002024|-0.052419|-0.00226|-0.05084|-0.002192|-0.08084|-0.003485|-0.125547|-0.005413|23.195||||||||||||||||||||1|5500|5247|31917.259219
N|XNYS|202609|BCAX|ROUND|50000|LNNYN|13|916536.98|39915|39915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCAX|ROUND|50000|LNYNN|3|295485.17|15057|14517|540|0|340|0|0|0|200|0|0|0|-0.027778|-0.001354|-0.063333|-0.003088|-0.02037|-0.000993|-0.011111|-0.000542|-0.007037|-0.000343|20.507778|0.042222|0|0|0|540|0.021111|2173.686759|0||0||||||||300|240|2|1475|560|2173.686759
N|XNYS|202609|BCAX|ROUND|50000|LNYYN|24|1640520.58|73975|73962|13|0|13|0|0|0|0|0|0|0|0.01|0.000535|0.01|0.000535|0.01|0.000535|0|0|-0.14|-0.007495|18.68|0.06|0|0|0|13|0.03|0.017211|0||0||||||||100|0|1|0|0|0.017211
N|XNYS|202609|BCAX|ROUND|50000|LYNYN|12|708901.95|30859|30859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCBP|ODD|0|LNNNN|2416|166838.15|19383|16612|2771|0|28|45|36|105|318|512|1285|442|0.001144|0.000133|0.001213|0.000141|0.001195|0.000139|0.00122|0.000142|0.002371|0.000276|8.60186||||||||||||||||||||342|4828|3812|155884.327387
N|XNYS|202609|BCBP|ODD|0|LNNYN|6226|497243.72|57464|56620|844|0|844|0|0|0|0|0|0|0|-0.020083|-0.00231|-0.010379|-0.001194|-0.017713|-0.002038|-0.015107|-0.001738|-0.016445|-0.001892|8.693365||||||||||||||||||||84|0|0|0.004724
N|XNYS|202609|BCBP|ODD|0|LNYNN|107|5314.06|617|520|97|0|4|1|0|0|0|4|75|13|0.001031|0.000119|0.00134|0.000155|0.004021|0.000465|0.006598|0.000763|-0.008041|-0.00093|8.641856|0.02|0|0|0|97|0.01|233975.169105|0||0||||||||112|0|12|247|154|233975.169105
N|XNYS|202609|BCBP|ODD|0|LNYYN|5198|418275.48|48373|46274|2099|0|2099|0|0|0|0|0|0|0|-0.001134|-0.000131|0.000653|0.000076|0.000095|0.000011|0.000076|0.000009|-0.003916|-0.000454|8.629462|0.025202|0.000748|0.000087|0.029679|2099|0.012227|0.008202|0||0||||||||2131|0|250|63|63|0.008202
N|XNYS|202609|BCBP|ODD|0|LYNNN|4|144.55|17|8|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002374|8.425|0.01|0|0|0|9|0.005|0.015713|0||0||||||||9|0||||
N|XNYS|202609|BCBP|ODD|0|LYNYN|3776|302490.3|35003|30101|4902|0|4902|0|0|0|0|0|0|0|0.005398|0.000627|0.006538|0.00076|0.007236|0.000841|0.006734|0.000782|0.006238|0.000725|8.606272|0.019871|0.012984|0.001509|0.653424|1295|0.013035|0.011871|3607|0.011709|0||||||||4978|0||||
N|XNYS|202609|BCBP|ODD|250|LNNNN|1295|559853.14|64810|56484|8326|0|0|234|361|377|871|1230|3779|1474|0.008252|0.000956|0.008914|0.001032|0.009873|0.001143|0.009881|0.001144|0.007455|0.000863|8.634517||||||||||||||||||||194|13587|10836|164041.862906
N|XNYS|202609|BCBP|ODD|250|LNNYN|1816|636848.15|74914|73126|1788|0|1788|0|0|0|0|0|0|0|-0.020872|-0.00246|-0.01377|-0.001623|-0.020705|-0.00244|-0.016376|-0.00193|0.000352|0.000042|8.485761||||||||||||||||||||39|38|38|0.007611
N|XNYS|202609|BCBP|ODD|250|LNYNN|19|7530.1|878|547|331|0|65|0|78|10|0|25|153|0|0.005831|0.000686|0.008369|0.000984|0.003837|0.000451|0.006616|0.000778|-0.006858|-0.000807|8.500997|0.02|0|0|0|331|0.01|26066.326685|0||0||||||||361|0|8|327|325|26066.326685
N|XNYS|202609|BCBP|ODD|250|LNYYN|1719|652409.99|76285|71620|4665|0|4665|0|0|0|0|0|0|0|-0.002772|-0.000323|-0.002939|-0.000342|-0.003441|-0.000401|-0.001447|-0.000169|0.001483|0.000173|8.58715|0.026424|0.001419|0.000165|0.053703|4665|0.012503|0.010458|0||0||||||||4905|0|104|154|154|0.010458
N|XNYS|202609|BCBP|ODD|250|LYNNN|3|1742.58|200|120|80|0|0|80|0|0|0|0|0|0|0.02|0.002291|-0.03|-0.003436|-0.02|-0.002291|-0.01|-0.001145|-0.02|-0.002291|8.73|0.02|0.02|0.002291|1|0|||80|0.771912|0||||||||80|0||||
N|XNYS|202609|BCBP|ODD|250|LYNYN|1779|749657.07|87483|69136|18256|91|18256|91|0|0|0|0|0|0|0.002433|0.000283|0.002394|0.000279|0.000277|0.000032|0.000883|0.000103|-0.001011|-0.000118|8.581205|0.014243|0.012333|0.001437|0.865912|3361|0.005814|0.012718|14784|0.015828|202|0.01|0.005507||||||18729|0||||
N|XNYS|202609|BCBP|ROUND|1000|LNNNN|1443|2608763.56|303701|282264|21437|0|200|900|687|2405|4119|1662|8597|2867|-0.001013|-0.000118|-0.001765|-0.000206|-0.00072|-0.000084|0.001789|0.000209|0.003608|0.000422|8.559423||||||||||||||||||||123|36622|25419|220730.550085
N|XNYS|202609|BCBP|ROUND|1000|LNNYN|17326|34521750.84|4034806|4033414|1392|0|1392|0|0|0|0|0|0|0|-0.009569|-0.001109|-0.011006|-0.001276|-0.0088|-0.00102|-0.003053|-0.000354|0.00408|0.000473|8.625999||||||||||||||||||||9|0|0|0.006176
N|XNYS|202609|BCBP|ROUND|1000|LNYNN|145|254228.68|29655|26338|3317|0|721|803|327|100|300|200|866|0|0.005029|0.000589|0.00672|0.000787|0.005882|0.000689|0.004329|0.000507|0.003814|0.000447|8.533615|0.02|0|0|0|3317|0.01|28847.760385|0||0||||||||5562|100|27|6633|5148|28847.760385
N|XNYS|202609|BCBP|ROUND|1000|LNYYN|7380|16708990.67|1946502|1943470|3032|0|3032|0|0|0|0|0|0|0|-0.000119|-0.000014|-0.000333|-0.000039|0.003664|0.000427|0.012767|0.001489|0.007487|0.000873|8.573534|0.026389|0.002909|0.000339|0.110236|3032|0.01174|0.011723|0||0||||||||4470|0|23|1|1|0.011723
N|XNYS|202609|BCBP|ROUND|1000|LYNNN|105|181727.77|21204|18532|2672|0|401|1095|175|100|501|0|400|0|0.003967|0.000463|0.004716|0.00055|0.001441|0.000168|-0.00372|-0.000434|-0.001542|-0.00018|8.572665|0.008877|0.008877|0.001036|1|0|||2672|21123.214681|0||||||||3700|200||||
N|XNYS|202609|BCBP|ROUND|1000|LYNYN|849|1734357.5|201132|158157|42875|100|42875|100|0|0|0|0|0|0|-0.004296|-0.000501|-0.003193|-0.000372|-0.003708|-0.000432|-0.004417|-0.000515|-0.007386|-0.000861|8.579791|0.014593|0.013504|0.001574|0.925421|3493|0.008504|0.010909|38850|0.0138|632|0.01|0.010259||||||57895|1259||||
N|XNYS|202609|BCBP|ROUND|10000|LNNNN|8|120805.72|14388|9388|5000|0|1200|0|0|1600|0|0|2200|0|-0.000652|-0.000077|-0.016304|-0.001932|-0.0024|-0.000284|-0.0036|-0.000427|-0.002|-0.000237|8.4402||||||||||||||||||||3|3923|3800|46890.910338
N|XNYS|202609|BCBP|ROUND|10000|LNNYN|12|174116.63|20168|20128|40|0|40|0|0|0|0|0|0|0|-0.01|-0.00115|0.01|0.00115|0|0|-0.01|-0.00115|0.04|0.0046|8.695||||||||||||||||||||1|0|0|0.012352
N|XNYS|202609|BCBP|ROUND|10000|LNYNN|1|18304|2200|2199|1|0|0|0|0|0|1|0|0|0|-0.01|-0.001203|-0.01|-0.001203|-0.01|-0.001203|-0.01|-0.001203|-0.05|-0.006013|8.315|0.03|0.01|0.001203|0.333333|1|0.01|4395.793488|0||0||||||||800|0|1|318|201|4395.793488
N|XNYS|202609|BCBP|ROUND|10000|LNYYN|14|178475.45|20681|20681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCBP|ROUND|10000|LYNYN|37|490421.49|56410|52767|3643|0|3643|0|0|0|0|0|0|0|-0.009072|-0.001046|-0.012215|-0.001408|-0.000596|-0.000069|-0.010332|-0.001191|-0.015743|-0.001815|8.675291|0.010274|0.011466|0.001322|1.11595|300|0.005|0.012343|2976|0.016431|367|0.01|0.004729||||||7221|1400||||
N|XNYS|202609|BCBP|ROUND|20000|LNNNN|4|118536.49|13702|13674|28|0|0|0|0|0|28|0|0|0|-0.02|-0.002336|-0.02|-0.002336|-0.02|-0.002336|-0.02|-0.002336|0.01|0.001168|8.56||||||||||||||||||||1|30|28|7537.076298
N|XNYS|202609|BCBP|ROUND|20000|LNNYN|6|182070.46|21142|21142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCBP|ROUND|20000|LNYYN|4|119794.82|13894|11994|1900|0|1900|0|0|0|0|0|0|0|0|0|-0.01|-0.001164|-0.01|-0.001164|-0.05|-0.005821|-0.19|-0.022119|8.59|0.02|0|0|0|1900|0.01|0.004641|0||0||||||||500|1400|1|0|0|0.004641
N|XNYS|202609|BCBP|ROUND|20000|LYNYN|10|355219.66|40730|40391|339|0|339|0|0|0|0|0|0|0|-0.01|-0.001156|-0.01|-0.001156|-0.01|-0.001156|-0.01|-0.001156|-0.01|-0.001156|8.6509|0.01|0.01|0.001156|1|0|||339|0.014496|0||||||||1000|0||||
N|XNYS|202609|BCBP|ROUND|250|LNNNN|17326|14892351|1733002|1685724|47278|0|1135|3817|2910|4627|6003|6621|15684|6481|0.002734|0.000319|0.001744|0.000203|0.001799|0.00021|0.00208|0.000243|0.00544|0.000634|8.574398||||||||||||||||||||556|101766|69727|128880.053011
N|XNYS|202609|BCBP|ROUND|250|LNNYN|2657|2283720.5|265782|264381|1401|0|1401|0|0|0|0|0|0|0|-0.016424|-0.001921|-0.009286|-0.001086|-0.012848|-0.001503|-0.008565|-0.001002|-0.005717|-0.000669|8.549754||||||||||||||||||||15|300|300|0.010891
N|XNYS|202609|BCBP|ROUND|250|LNYNN|439|375848|43900|41332|2568|0|300|367|100|0|341|566|707|187|0.003886|0.000457|0.004766|0.00056|0.007586|0.000892|0.005639|0.000663|-0.00118|-0.000139|8.504685|0.023115|0|0|0|2568|0.011558|78800.397898|0||0||||||||2800|0|28|3633|2543|78800.397898
N|XNYS|202609|BCBP|ROUND|250|LNYYN|623|541244.81|62817|59502|3315|0|3315|0|0|0|0|0|0|0|-0.001722|-0.0002|-0.00232|-0.000269|-0.002302|-0.000267|-0.003626|-0.000421|0.006308|0.000732|8.614732|0.022|0.000492|0.000057|0.02235|3315|0.010754|0.013054|0||0||||||||3911|0|39|100|100|0.013054
N|XNYS|202609|BCBP|ROUND|250|LYNNN|58|49822|5800|5200|600|0|500|0|100|0|0|0|0|0|0|0|0.001667|0.000194|0|0|0.001667|0.000194|0.001667|0.000194|8.573333|0.006667|0.006667|0.000778|1|0|||600|0.331495|0||||||||600|0||||
N|XNYS|202609|BCBP|ROUND|250|LYNYN|1752|1517553.73|176381|135853|40388|140|40388|140|0|0|0|0|0|0|-0.001887|-0.00022|-0.0008|-0.000093|-0.002754|-0.000321|-0.002507|-0.000293|-0.00321|-0.000375|8.570147|0.012808|0.01112|0.001298|0.868209|6771|0.00579|0.012123|33257|0.014193|500|0.01|0.006879||||||42053|41||||
N|XNYS|202609|BCBP|ROUND|5000|LNNNN|45|332919.07|38776|26523|12253|0|0|0|0|3|3251|2799|4001|2199|0.000357|0.000041|0.001201|0.000139|0.000549|0.000064|-0.00132|-0.000153|-0.007405|-0.000858|8.626837||||||||||||||||||||18|9822|8719|132528.398454
N|XNYS|202609|BCBP|ROUND|5000|LNNYN|1577|8843629.14|1023161|1023137|24|0|24|0|0|0|0|0|0|0|-0.01|-0.001169|0|0|-0.03|-0.003507|0.01|0.001169|0.08|0.009351|8.555||||||||||||||||||||1|0|0|0.012619
N|XNYS|202609|BCBP|ROUND|5000|LNYYN|2584|15804740.8|1829280|1828267|1013|0|1013|0|0|0|0|0|0|0|0.018628|0.002166|0.009743|0.001133|0.030731|0.003573|0.027167|0.003159|0.082231|0.009561|8.601002|0.020128|0.000128|0.000015|0.006376|1013|0.01|0.014168|0||0||||||||2029|100|4|0|0|0.014168
N|XNYS|202609|BCBP|ROUND|5000|LYNYN|126|784590.38|90419|77140|13172|107|13172|107|0|0|0|0|0|0|-0.000984|-0.000115|0.00603|0.000702|0.007876|0.000917|0.008218|0.000957|0.011391|0.001326|8.591003|0.014068|0.012788|0.001489|0.908998|1100|0.007727|0.01877|12179|0.016919|0||||||||13655|2332||||
N|XNYS|202609|BCBP|ROUND|50000|LNNYN|2|161157.96|18588|18588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCBP|ROUND|50000|LNYYN|1|63204.3|7290|7290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCC|ODD|0|LNNNN|15613|1830728.26|23971|19012|4959|0|228|261|135|264|642|694|2004|731|-0.018629|-0.000244|-0.01321|-0.000173|0.001127|0.000015|0.016917|0.000222|0.016485|0.000216|76.323947||||||||||||||||||||3352|5870|2534|194949.434521
N|XNYS|202609|BCC|ODD|0|LNNYN|4653|625148.74|8146|7714|432|0|432|0|0|0|0|0|0|0|-0.117593|-0.001535|-0.107477|-0.001403|-0.114444|-0.001494|-0.079306|-0.001035|0.011759|0.000154|76.595868||||||||||||||||||||277|6|6|0.009418
N|XNYS|202609|BCC|ODD|0|LNYNN|984|123797.41|1612|1144|468|0|375|25|6|15|25|2|14|6|-0.001325|-0.000017|-0.010513|-0.000136|0.07359|0.00095|0.108376|0.0014|0.052201|0.000674|77.429156|0.41438|0.003974|0.000051|0.009591|468|0.205203|20127.226507|0||0||||||||469|0|357|144|74|20127.226507
N|XNYS|202609|BCC|ODD|0|LNYYN|5215|681771.2|8903|7122|1781|0|1781|0|0|0|0|0|0|0|0.061275|0.000805|0.05749|0.000755|0.043285|0.000569|0.034604|0.000455|0.032908|0.000432|76.125031|0.238888|0.100685|0.001323|0.421473|1781|0.069102|0.010358|0||0||||||||1878|0|1128|23|23|0.010358
N|XNYS|202609|BCC|ODD|0|LYNNN|125|10246.33|131|0|129|2|128|3|0|0|0|0|0|0|0.031756|0.000406|-0.036641|-0.000469|0.35374|0.004523|0.169466|0.002167|0.235267|0.003008|78.203435|0.365802|0.117405|0.001501|0.320952|124|0.131371|0.016055|6|0.153016|1|0.02|0.812955||||||131|0||||
N|XNYS|202609|BCC|ODD|0|LYNYN|2127|252628.7|3310|856|2454|0|2454|0|0|0|0|0|0|0|0.120016|0.001572|0.118696|0.001555|0.115147|0.001508|0.105839|0.001386|0.101936|0.001335|76.340314|0.291573|0.145273|0.001903|0.498239|1939|0.092935|0.01118|479|0.009718|36|0.019167|0.006778||||||2455|0||||
N|XNYS|202609|BCC|ODD|1000|LNNNN|15488|35119247.31|459810|379988|79748|0|2697|3441|1392|5163|13124|13292|30484|10155|-0.01196|-0.000157|-0.010124|-0.000133|0.000116|0.000002|0.003396|0.000044|0.017314|0.000227|76.39289||||||||||||||||||||2948|76437|33700|149606.464038
N|XNYS|202609|BCC|ODD|1000|LNNYN|45918|96891878.23|1267347|1260375|6972|0|6972|0|0|0|0|0|0|0|-0.067991|-0.000889|-0.062129|-0.000812|-0.049472|-0.000647|-0.023018|-0.000301|0.019623|0.000256|76.512512||||||||||||||||||||261|177|163|0.008978
N|XNYS|202609|BCC|ODD|1000|LNYNN|669|1473758.99|19249|14920|4329|0|2461|423|146|314|471|202|312|0|0.029159|0.000381|0.022349|0.000292|0.005703|0.000075|-0.013989|-0.000183|-0.016283|-0.000213|76.466167|0.235669|0.063735|0.000834|0.270444|4329|0.085967|8513.769444|0||0||||||||4494|0|149|1676|796|8513.769444
N|XNYS|202609|BCC|ODD|1000|LNYYN|32373|68835217.54|901498|856476|45022|0|45022|0|0|0|0|0|0|0|0.042778|0.00056|0.038262|0.000501|0.017825|0.000233|0.00242|0.000032|-0.012699|-0.000166|76.341157|0.241325|0.096765|0.001268|0.400975|45022|0.07228|0.010024|0||0||||||||48902|0|1663|392|392|0.010024
N|XNYS|202609|BCC|ODD|1000|LYNNN|15|38436.36|505|45|460|0|460|0|0|0|0|0|0|0|0.123283|0.001621|0.172739|0.002272|0.141065|0.001855|0.16337|0.002148|0.154196|0.002028|76.039913|0.549783|0.323217|0.004251|0.5879|168|0.310179|0.017089|292|0.012976|0||||||||505|0||||
N|XNYS|202609|BCC|ODD|1000|LYNYN|2442|6170895.83|80918|34958|45960|0|45960|0|0|0|0|0|0|0|0.057082|0.000747|0.057115|0.000748|0.049526|0.000649|0.0455|0.000596|0.046567|0.00061|76.365851|0.179526|0.135883|0.001779|0.7569|23049|0.044574|0.011575|21303|0.01|1608|0.015218|0.007392||||||47442|0||||
N|XNYS|202609|BCC|ODD|250|LNNNN|13503|7800093.48|102108|81587|20521|0|598|976|383|1277|2768|3194|7963|3362|-0.018529|-0.000243|-0.014482|-0.00019|-0.005007|-0.000066|0.006353|0.000083|0.004381|0.000057|76.338014||||||||||||||||||||2773|21606|9446|205244.37675
N|XNYS|202609|BCC|ODD|250|LNNYN|7429|3519963.55|45483|44107|1376|0|1376|0|0|0|0|0|0|0|-0.067711|-0.000885|-0.056199|-0.000735|-0.04827|-0.000631|-0.044455|-0.000581|-0.036781|-0.000481|76.501068||||||||||||||||||||181|38|38|0.008258
N|XNYS|202609|BCC|ODD|250|LNYNN|638|371357.89|4850|3574|1276|0|775|108|18|111|171|50|31|12|0.040439|0.000528|0.031458|0.000411|0.029122|0.00038|0.025909|0.000338|0.011763|0.000154|76.558582|0.199875|0.05511|0.00072|0.275721|1276|0.072382|8435.776736|0||0||||||||1290|0|160|528|154|8435.776736
N|XNYS|202609|BCC|ODD|250|LNYYN|5448|2836293.72|36896|28929|7967|0|7967|0|0|0|0|0|0|0|0.068835|0.000902|0.061132|0.000801|0.049574|0.00065|0.041698|0.000546|0.033656|0.000441|76.308147|0.255498|0.11302|0.001481|0.442352|7967|0.071239|0.010779|0||0||||||||8132|0|1059|41|41|0.010779
N|XNYS|202609|BCC|ODD|250|LYNNN|9|4420.26|58|0|47|11|47|11|0|0|0|0|0|0|0.163966|0.002153|0.146207|0.00192|0.106724|0.001402|0.095862|0.001259|0.029655|0.000389|76.141034|0.234138|0.213793|0.002808|0.913108|24|0.024583|0.008092|34|0.18519|0||||||||58|0||||
N|XNYS|202609|BCC|ODD|250|LYNYN|1685|992089.42|13033|4784|8249|0|8249|0|0|0|0|0|0|0|0.104468|0.00137|0.100142|0.001313|0.096105|0.00126|0.092913|0.001218|0.083303|0.001092|76.258908|0.252254|0.169007|0.002216|0.669989|5265|0.066004|0.011099|2754|0.010019|230|0.018087|0.005102||||||8313|0||||
N|XNYS|202609|BCC|ODD|5000|LNNNN|1423|8762722.78|114485|94221|20065|0|1047|551|196|832|4178|3969|8011|1281|-0.025732|-0.000337|-0.023338|-0.000305|-0.00563|-0.000074|0.009431|0.000123|0.026834|0.000351|76.456155||||||||||||||||||||258|15439|6991|105233.584543
N|XNYS|202609|BCC|ODD|5000|LNNYN|426|2660873.06|34681|32773|1908|0|1908|0|0|0|0|0|0|0|-0.067531|-0.00088|-0.058339|-0.000761|-0.046551|-0.000607|-0.033564|-0.000438|-0.200917|-0.002619|76.702733||||||||||||||||||||31|54|54|0.008917
N|XNYS|202609|BCC|ODD|5000|LNYNN|67|424536.73|5540|3896|1644|0|1415|17|0|77|0|100|35|0|0.043607|0.000564|0.043133|0.000558|0.012159|0.000157|-0.023291|-0.000301|0.141922|0.001837|77.277199|0.316125|0.06618|0.000856|0.209348|1644|0.124973|1923.912745|0||0||||||||1736|0|22|378|227|1923.912745
N|XNYS|202609|BCC|ODD|5000|LNYYN|916|5853081.13|76541|62626|13915|0|13915|0|0|0|0|0|0|0|0.030008|0.000393|0.025922|0.000339|0.014111|0.000185|0.014089|0.000184|0.016802|0.00022|76.435971|0.193822|0.095314|0.001247|0.491758|13915|0.049254|0.011343|0||0||||||||16794|0|204|238|238|0.011343
N|XNYS|202609|BCC|ODD|5000|LYNNN|4|26915.56|357|0|357|0|357|0|0|0|0|0|0|0|0.099272|0.001316|0.099272|0.001316|0.149692|0.001985|0.007759|0.000103|-0.036555|-0.000485|75.418137|0.137059|0.084174|0.001116|0.614143|272|0.034706|0.014051|85|0.016444|0||||||||357|0||||
N|XNYS|202609|BCC|ODD|5000|LYNYN|740|4643715.78|60762|28870|31892|0|31892|0|0|0|0|0|0|0|0.050469|0.00066|0.051763|0.000677|0.039323|0.000514|0.04034|0.000527|0.030778|0.000402|76.4962|0.170732|0.144469|0.001889|0.846179|11461|0.037108|0.012119|19945|0.011288|486|0.013416|0.014402||||||34299|0||||
N|XNYS|202609|BCC|ROUND|10000|LNNNN|1257|18833450.84|246535|202345|43474|0|1000|336|25|5692|8874|6188|17444|3915|-0.006206|-0.000081|-0.008459|-0.000111|0.023691|0.000311|0.05483|0.000719|0.010823|0.000142|76.234495||||||||||||||||||||240|38567|28531|92489.50528
N|XNYS|202609|BCC|ROUND|10000|LNNYN|3053|46809303.1|607518|607391|127|0|127|0|0|0|0|0|0|0|-0.134567|-0.001755|-0.131102|-0.00171|-0.11252|-0.001468|-0.099843|-0.001302|-0.037244|-0.000486|76.668858||||||||||||||||||||4|0|0|0.009166
N|XNYS|202609|BCC|ROUND|10000|LNYNN|20|279194.91|3649|2152|1497|0|1151|0|0|196|0|150|0|0|0.200835|0.002612|0.223574|0.002908|-0.02145|-0.000279|0.205671|0.002675|-0.036279|-0.000472|76.879649|0.762077|0.137482|0.001788|0.180404|1497|0.312298|1259.901|0||0||||||||1417|80|8|655|300|1259.901
N|XNYS|202609|BCC|ROUND|10000|LNYYN|4707|70435548.18|923698|916868|6830|0|6830|0|0|0|0|0|0|0|0.092305|0.001202|0.089111|0.001161|0.077145|0.001005|0.082772|0.001078|0.008214|0.000107|76.785582|0.236628|0.139067|0.001811|0.587704|6830|0.04878|0.01279|0||0||||||||14521|734|106|200|200|0.01279
N|XNYS|202609|BCC|ROUND|10000|LYNNN|6|84150.75|1127|0|1127|0|1082|45|0|0|0|0|0|0|0.070807|0.000948|0.072573|0.000972|0.09079|0.001216|-0.022857|-0.000306|-0.121003|-0.00162|74.693008|0.146779|0.109068|0.00146|0.743078|611|0.037152|0.011629|466|0.016916|50|0.029|0.563081||||||1095|32||||
N|XNYS|202609|BCC|ROUND|10000|LYNYN|1379|19558881.56|256154|132102|123764|288|123764|188|100|0|0|0|0|0|0.015283|0.0002|0.008592|0.000112|-0.00177|-0.000023|-0.018589|-0.000243|-0.005498|-0.000072|76.39235|0.187447|0.176357|0.002309|0.940837|25520|0.028582|0.015046|95214|0.018506|3318|0.012526|0.01082||||||132315|8357||||
N|XNYS|202609|BCC|ROUND|20000|LNNNN|713|21281039.99|279400|221916|54083|0|3573|2052|218|7032|12393|6753|16066|5996|-0.013014|-0.000171|0.0041|0.000054|-0.012298|-0.000161|-0.003578|-0.000047|-0.064166|-0.000842|76.166406||||||||||||||||||||166|48185|39726|143298.618253
N|XNYS|202609|BCC|ROUND|20000|LNNYN|23242|759786211.55|9949122|9948092|1030|0|1030|0|0|0|0|0|0|0|-0.07132|-0.000925|-0.06866|-0.000891|-0.047379|-0.000615|0.007981|0.000104|0.026019|0.000338|77.087699||||||||||||||||||||9|0|0|0.015116
N|XNYS|202609|BCC|ROUND|20000|LNYNN|18|480334.23|6302|2640|3302|0|1174|300|0|828|300|400|300|0|0.025345|0.000333|0.028501|0.000374|0.024994|0.000328|0.032941|0.000432|-0.002008|-0.000026|76.167962|0.162792|0.049933|0.000656|0.306731|3302|0.056429|6753.155179|0||0||||||||2310|992|9|544|383|6753.155179
N|XNYS|202609|BCC|ROUND|20000|LNYYN|15868|512402314.52|6717957|6707037|10920|0|10920|0|0|0|0|0|0|0|0.043393|0.000572|0.01084|0.000143|0.002385|0.000031|0.092084|0.001213|0.08776|0.001156|75.921623|0.303921|0.128268|0.001689|0.422045|10920|0.087826|0.010798|0||0||||||||25668|991|106|116|116|0.010798
N|XNYS|202609|BCC|ROUND|20000|LYNNN|1|32058.6|420|0|420|0|420|0|0|0|0|0|0|0|0.02|0.000262|0.01|0.000131|0.01|0.000131|0.01|0.000131|0.01|0.000131|76.32|0.02|0.02|0.000262|1|0|||420|0.016607|0||||||||420|0||||
N|XNYS|202609|BCC|ROUND|20000|LYNYN|695|19980303.53|262242|133742|127654|846|127654|741|105|0|0|0|0|0|0.017609|0.000231|0.012232|0.00016|0.007372|0.000097|0.013177|0.000173|0.028359|0.000372|76.242494|0.177933|0.170034|0.00223|0.955606|20227|0.030025|0.024908|102178|0.020202|6095|0.016372|0.011853||||||132656|9192||||
N|XNYS|202609|BCC|ROUND|200000|LNNNN|13|5280841.67|70402|56456|10351|0|0|71|0|0|1030|0|9250|0|0.073404|0.000977|0.316885|0.004218|0.317023|0.00422|0.311295|0.004144|0.075969|0.001011|75.119563||||||||||||||||||||4|6747|6747|71105.304261
N|XNYS|202609|BCC|ROUND|200000|LNNYN|2|498307.11|6612|6612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCC|ROUND|200000|LNYYN|10|3173903.77|41019|40924|95|0|95|0|0|0|0|0|0|0|-0.018947|-0.00024|-0.208947|-0.002652|-0.198947|-0.002525|-0.308947|-0.003921|-0.288947|-0.003667|78.795|0.29|-0.008947|-0.000114|-0.030853|95|0.149474|0.000236|0||0||||||||100|0|1|0|0|0.000236
N|XNYS|202609|BCC|ROUND|200000|LYNYN|12|4078256.04|54025|43735|10290|0|10290|0|0|0|0|0|0|0|-0.0629|-0.000837|-0.248836|-0.003312|-0.255833|-0.003405|-0.249996|-0.003327|-0.138282|-0.00184|75.136047|0.210484|0.230873|0.003073|1.096866|300|0.01|0.011781|6390|0.020141|3600|0.029972|0.000314||||||6504|386||||
N|XNYS|202609|BCC|ROUND|5000|LNNNN|22871|175547125.06|2301732|2122318|178602|0|3671|7629|3611|12892|28212|30608|76339|15640|-0.012306|-0.000161|-0.010507|-0.000138|0.004089|0.000054|0.016124|0.000211|0.012172|0.000159|76.357642||||||||||||||||||||1855|144526|66823|108432.207059
N|XNYS|202609|BCC|ROUND|5000|LNNYN|4255|32602538.24|427408|426021|1387|0|1387|0|0|0|0|0|0|0|-0.09398|-0.001233|-0.083086|-0.00109|-0.053143|-0.000697|-0.076561|-0.001004|-0.101031|-0.001325|76.234528||||||||||||||||||||69|45|45|0.009345
N|XNYS|202609|BCC|ROUND|5000|LNYNN|125|1025463.6|13379|10000|3379|0|1547|101|0|810|206|0|515|200|0.083155|0.001082|0.11277|0.001468|0.10654|0.001387|0.142347|0.001853|0.060015|0.000781|76.820413|0.328207|0.083181|0.001083|0.253442|3379|0.122513|214710.259092|0||0||||||||3436|51|34|660|408|214710.259092
N|XNYS|202609|BCC|ROUND|5000|LNYYN|17201|132786193.28|1728370|1718216|10154|0|10154|0|0|0|0|0|0|0|0.056061|0.000735|0.049992|0.000655|0.039967|0.000524|0.028986|0.00038|0.028603|0.000375|76.31947|0.238484|0.097029|0.001271|0.406856|10154|0.070728|0.011424|0||0||||||||23423|60|231|407|401|0.011424
N|XNYS|202609|BCC|ROUND|5000|LYNNN|29|229558.24|2979|0|2892|87|2790|87|0|102|0|0|0|0|0.070138|0.00091|0.068258|0.000886|0.030262|0.000393|0.046052|0.000598|-0.014773|-0.000192|77.045317|0.119443|0.089312|0.001159|0.747738|1764|0.025488|0.013622|1211|29.93146|4|0.02|119.682701||||||2951|28||||
N|XNYS|202609|BCC|ROUND|5000|LYNYN|8759|68146768.41|886896|773552|113327|17|113327|17|0|0|0|0|0|0|0.036073|0.000473|0.031256|0.00041|0.015926|0.000209|0.007484|0.000098|0.018302|0.00024|76.221661|0.17608|0.165001|0.002165|0.937081|29523|0.023469|0.01228|79911|0.012278|3910|0.016629|0.00522||||||119215|1876||||
N|XNYS|202609|BCC|ROUND|50000|LNNNN|254|22781111.44|299323|264493|27786|0|170|1394|0|8986|4035|5024|5785|2392|0.032932|0.00043|0.064889|0.000847|0.039895|0.000521|0.084824|0.001107|0.048302|0.00063|76.618623||||||||||||||||||||37|22806|21146|135351.929863
N|XNYS|202609|BCC|ROUND|50000|LNNYN|957|52319473.9|682098|681998|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000254|-0.21|-0.002665|-0.2|-0.002538|-0.31|-0.003934|-0.29|-0.00368|78.795||||||||||||||||||||1|0|0|0.008698
N|XNYS|202609|BCC|ROUND|50000|LNYNN|3|319052.34|4247|845|3402|0|400|954|1048|0|0|0|0|1000|-0.004477|-0.00006|0.005047|0.000067|0.003857|0.000051|0.065511|0.000871|0.035879|0.000477|75.230961|0.297549|0.007061|0.000094|0.023729|3402|0.145244|263518.640607|0||0||||||||300|3102|2|3064|2971|263518.640607
N|XNYS|202609|BCC|ROUND|50000|LNYYN|1265|71813004.11|937445|931223|6222|0|6222|0|0|0|0|0|0|0|-0.046599|-0.000608|-0.04019|-0.000524|-0.049572|-0.000646|-0.06465|-0.000843|0.062777|0.000818|76.705786|0.20091|0.063467|0.000827|0.315897|6222|0.068721|0.015483|0||0||||||||10458|1168|26|27|27|0.015483
N|XNYS|202609|BCC|ROUND|50000|LYNNN|1|62599.68|792|0|692|100|692|100|0|0|0|0|0|0|0.031313|0.000396|0.001313|0.000017|-0.028687|-0.000363|-0.028687|-0.000363|-0.028687|-0.000363|79.065|0.05|0.051313|0.000649|1.026263|81|0.01|0.000333|632|0.105514|79|0.016835|0.35391||||||500|213||||
N|XNYS|202609|BCC|ROUND|50000|LYNYN|140|11021738|144105|77510|65674|921|65674|921|0|0|0|0|0|0|-0.01834|-0.00024|-0.033912|-0.000444|-0.011584|-0.000152|-0.044785|-0.000586|0.024322|0.000318|76.370857|0.145421|0.136552|0.001788|0.939011|10049|0.036549|0.029902|53794|0.029721|2752|0.026148|0.024977||||||70522|7180||||
N|XNYS|202609|BCCC|ODD|0|LNNNN|80|5209.23|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCC|ODD|0|LNNYN|45|1362.19|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCC|ODD|0|LNYNN|2|51.98|4|3|1|0|1|0|0|0|0|0|0|0|0.03|0.002212|0.03|0.002212|0.03|0.002212|0.03|0.002212|0.03|0.002212|13.565|0.05|0.03|0.002212|0.6|1|0.01|0.013726|0||0||||||||1|0|1|0|0|0.013726
N|XNYS|202609|BCCC|ODD|0|LNYYN|188|12133.47|937|937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCCC|ODD|0|LYNYN|6|929.87|71|35|36|0|36|0|0|0|0|0|0|0|-0.0075|-0.000572|-0.003056|-0.000233|-0.016389|-0.001249|-0.021389|-0.00163|0.023056|0.001757|13.118472|0.020833|0.020833|0.001588|1|0|||36|0.013033|0||||||||36|0||||
N|XNYS|202609|BCCC|ODD|1000|LNNNN|1|1144.88|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCC|ODD|1000|LNNYN|2|2174.4|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCC|ODD|1000|LNYYN|313|377668.9|29115|29115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCCC|ODD|1000|LYNYN|1|1061.58|78|0|78|0|78|0|0|0|0|0|0|0|0.01|0.000735|0.01|0.000735|0.01|0.000735|-0.01|-0.000735|-0.04|-0.00294|13.605|0.01|0.01|0.000735|1|0|||78|0.007018|0||||||||78|0||||
N|XNYS|202609|BCCC|ODD|250|LNNNN|11|4636.78|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCC|ODD|250|LNNYN|7|4260.98|315|315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCC|ODD|250|LNYNN|4|1471.51|111|89|22|0|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.48|0.04|0|0|0|22|0.02|0.615142|0||0||||||||22|0|1|0|0|0.615142
N|XNYS|202609|BCCC|ODD|250|LNYYN|951|707204.1|54520|54458|62|0|62|0|0|0|0|0|0|0|0.019355|0.001474|0.019355|0.001474|0.019355|0.001474|0.025806|0.001966|0.025806|0.001966|13.128387|0.046452|0.019355|0.001474|0.416667|62|0.013548|0.012748|0||0||||||||62|0|2|0|0|0.012748
N|XNYS|202609|BCCC|ODD|250|LYNYN|31|19633.88|1520|1157|363|0|363|0|0|0|0|0|0|0|0.022534|0.001729|0.025152|0.00193|0.026006|0.001995|0.025207|0.001934|0.018292|0.001403|13.034573|0.031129|0.031129|0.002388|1|0|||363|0.014414|0||||||||363|0||||
N|XNYS|202609|BCCC|ROUND|1000|LNNNN|7261|9454477.88|734716|734139|577|0|0|0|0|0|23|0|216|338|-0.006395|-0.000492|-0.010052|-0.000773|-0.004558|-0.00035|-0.002773|-0.000213|-0.017938|-0.001379|13.011274||||||||||||||||||||11|3719|1260|1256160.252771
N|XNYS|202609|BCCC|ROUND|1000|LNNYN|38|56314.2|4227|4227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCC|ROUND|1000|LNYNN|25|56667.8|4240|4040|200|0|0|0|0|0|100|100|0|0|0|0|-0.005|-0.000367|-0.01|-0.000735|0.01|0.000735|0.04|0.002939|13.61|0.02|0|0|0|200|0.01|18024.448424|0||0||||||||400|0|2|22|22|18024.448424
N|XNYS|202609|BCCC|ROUND|1000|LNYYN|1122|1927726.39|148357|147600|757|0|757|0|0|0|0|0|0|0|0.064518|0.004839|0.049432|0.003707|0.047358|0.003552|0.05|0.00375|0.071136|0.005335|13.334188|0.085654|0.06037|0.004527|0.704812|757|0.012642|0.00941|0||0||||||||700|57|5|0|0|0.00941
N|XNYS|202609|BCCC|ROUND|1000|LYNNN|14|37976|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCCC|ROUND|1000|LYNYN|82|210408.46|16315|16015|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.001262|-0.01|-0.000757|-0.016667|-0.001262|-0.026667|-0.00202|-0.006667|-0.000505|13.201667|0.016667|0.016667|0.001262|1|0|||300|0.015137|0||||||||300|0||||
N|XNYS|202609|BCCC|ROUND|10000|LNNNN|8|138658|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCC|ROUND|10000|LNNYN|20|316360.48|23936|23936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCC|ROUND|10000|LNYYN|102|1619110.78|122431|122431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCCC|ROUND|10000|LYNYN|24|394262.12|30482|30482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCCC|ROUND|20000|LNNNN|16|455033|35000|35000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCC|ROUND|20000|LNNYN|21|584994.64|44684|44684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCC|ROUND|20000|LNYYN|9|228692|17100|14657|2443|0|2443|0|0|0|0|0|0|0|0.088891|0.006761|0.028891|0.002197|0.018891|0.001437|0.018891|0.001437|0.018891|0.001437|13.147777|0.104445|0.084445|0.006423|0.808512|2443|0.01|0.012737|0||0||||||||1700|743|3|0|0|0.012737
N|XNYS|202609|BCCC|ROUND|20000|LYNYN|21|654317.48|50286|50286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCCC|ROUND|5000|LNNNN|210|1665690|123000|123000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|BCCC|ROUND|5000|LNNYN|9|78873.04|5826|5826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCC|ROUND|5000|LNYNN|5|40776|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCCC|ROUND|5000|LNYYN|25|157602.31|11776|11776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCCC|ROUND|5000|LYNYN|18|98179.68|7552|7552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCCC|ROUND|50000|LNNNN|87|5070891|377500|377500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCC|ROUND|50000|LNYYN|2|102609|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCCC|ROUND|50000|LYNYN|6|378710|28800|28700|100|0|100|0|0|0|0|0|0|0|0.04|0.003035|-0.02|-0.001517|-0.03|-0.002276|0.09|0.006829|0.08|0.00607|13.18|0.04|0.04|0.003035|1|0|||100|0.011391|0||||||||100|0||||
N|XNYS|202609|BCCQ|ODD|0|LNNNN|94|9218.44|922|922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|38|
N|XNYS|202609|BCCQ|ODD|0|LNNYN|120|12671.2|1269|1269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCQ|ODD|0|LNYYN|57|5873.15|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCCQ|ODD|0|LYNYN|205|16056.31|1608|1318|290|0|290|0|0|0|0|0|0|0|0.003345|0.000335|0.003345|0.000335|0.004034|0.000404|0.005483|0.000549|0.005483|0.000549|9.987621|0.01069|0.005483|0.000549|0.512903|151|0.005|0.009939|139|0.013625|0||||||||290|0||||
N|XNYS|202609|BCCQ|ODD|250|LNNNN|26|18733.55|1874|1321|553|0|0|0|0|0|0|0|295|258|-0.002875|-0.000287|-0.002875|-0.000287|-0.002875|-0.000287|0.000669|0.000067|0.000669|0.000067|10.009575||||||||||||||||||||6|893|714|3197093.015771
N|XNYS|202609|BCCQ|ODD|250|LNNYN|1082|529926.91|53001|53001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCQ|ODD|250|LNYYN|60|29861.57|2985|2635|350|0|350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.04|0.02|0|0|0|350|0.01|0.012892|0||0||||||||350|0|7|0|0|0.012892
N|XNYS|202609|BCCQ|ODD|250|LYNYN|319|156569.97|15654|13994|1660|0|1660|0|0|0|0|0|0|0|-0.005928|-0.000593|-0.004723|-0.000472|-0.003518|-0.000352|-0.001711|-0.000171|-0.002313|-0.000231|10.003663|0.01|0.001723|0.000172|0.172289|1374|0.005|0.009727|286|0.015326|0||||||||1676|0||||
N|XNYS|202609|BCCQ|ROUND|1000|LNNNN|73|164431.08|16442|12642|3800|0|0|200|100|0|0|900|100|2500|0.005526|0.000552|0.000263|0.000026|0|0|0|0|-0.000263|-0.000026|10.005395||||||||||||||||||||19|7214|6571|3110996.253901
N|XNYS|202609|BCCQ|ROUND|1000|LNNYN|227|444802.25|44480|44480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCQ|ROUND|1000|LNYYN|57|137934.5|13800|13400|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0.02|0|0|0|400|0.01|0.015005|0||0||||||||450|0|2|0|0|0.015005
N|XNYS|202609|BCCQ|ROUND|1000|LYNNN|1|2991|300|0|0|300|0|300|0|0|0|0|0|0|0.01|0.001003|0.01|0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|9.975|0.01|0.01|0.001003|1|0|||300|0.127684|0||||||||300|0||||
N|XNYS|202609|BCCQ|ROUND|1000|LYNYN|217|355241.6|35527|31753|3774|0|3774|0|0|0|0|0|0|0|0.006031|0.000603|0.006296|0.00063|0.006031|0.000603|0.006296|0.00063|0.006826|0.000683|9.995866|0.01|0.008145|0.000815|0.81452|700|0.005|0.012132|3074|0.017075|0||||||||4174|0||||
N|XNYS|202609|BCCQ|ROUND|10000|LNNNN|63|754667|75325|51311|24014|0|0|2216|0|1200|0|0|4470|16128|0.004132|0.000412|-0.001943|-0.000194|-0.002828|-0.000282|-0.002828|-0.000282|-0.001829|-0.000183|10.017158||||||||||||||||||||22|47801|40309|2643665.062233
N|XNYS|202609|BCCQ|ROUND|10000|LNNYN|7|90634.04|9052|9052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCQ|ROUND|10000|LNYYN|2|29014|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCCQ|ROUND|10000|LYNNN|1|11988|1200|0|1200|0|0|0|1200|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|9.985|0.01|0.01|0.001002|1|0|||1200|1.84384|0||||||||900|300||||
N|XNYS|202609|BCCQ|ROUND|10000|LYNYN|41|521083.05|52071|30337|21734|0|21734|0|0|0|0|0|0|0|-0.005108|-0.00051|0.003353|0.000335|0.003824|0.000382|0.003962|0.000396|0.00341|0.000341|10.006256|0.010598|0.01046|0.001045|0.986976|300|0.005|0.008151|21434|0.018563|0||||||||24234|0||||
N|XNYS|202609|BCCQ|ROUND|20000|LNNYN|3|98732|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCQ|ROUND|20000|LYNYN|8|258373.16|25878|18878|7000|0|7000|0|0|0|0|0|0|0|-0.006|-0.000601|-0.006|-0.000601|-0.006|-0.000601|-0.008286|-0.00083|-0.010286|-0.00103|9.983571|0.01|0.009714|0.000973|0.971429|200|0.005|0.019476|6800|0.023765|0||||||||17265|0||||
N|XNYS|202609|BCCQ|ROUND|200000|LYNYN|1|231536|23200|22424|776|0|776|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|9.985|0.01|0.01|0.001002|1|0|||776|0.020866|0||||||||5200|0||||
N|XNYS|202609|BCCQ|ROUND|250|LNNNN|65|64814|6500|5500|1000|0|0|100|0|0|0|0|200|700|-0.004|-0.000402|-0.005|-0.000502|-0.005|-0.000502|-0.004|-0.000402|-0.005|-0.000502|9.961||||||||||||||||||||10|1985|1985|6284636.530751
N|XNYS|202609|BCCQ|ROUND|250|LNNYN|53|52847|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCQ|ROUND|250|LNYYN|2|1998|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCCQ|ROUND|250|LYNYN|27|26917|2700|2600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.985|0.01|0.01|0.001002|1|0|||100|0.019064|0||||||||100|0||||
N|XNYS|202609|BCCQ|ROUND|5000|LNNNN|101|874001.93|87585|64249|23336|0|0|1820|799|2400|0|900|1632|15785|0.002959|0.000296|0.000816|0.000082|0.000465|0.000047|-0.001849|-0.000185|-0.002107|-0.000211|9.980156||||||||||||||||||||35|44970|38669|6875450.314429
N|XNYS|202609|BCCQ|ROUND|5000|LNNYN|6|50252.32|5034|5034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCQ|ROUND|5000|LNYYN|2|14997|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCCQ|ROUND|5000|LYNNN|1|9648.44|961|961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCCQ|ROUND|5000|LYNYN|40|320616.73|32064|13897|18167|0|18167|0|0|0|0|0|0|0|-0.001861|-0.000186|-0.0001|-0.00001|0.000616|0.000062|0.003953|0.000396|0.004723|0.000473|9.993757|0.01055|0.011156|0.001116|1.05739|700|0.005|0.02053|16567|0.014723|900|0.01|0.009132||||||21660|0||||
N|XNYS|202609|BCCQ|ROUND|50000|LNNYN|1|68931|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCQ|ROUND|50000|LNYYN|2|106786|10700|10600|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|9.98|0.02|0|0|0|100|0.01|0.015493|0||0||||||||5200|0|1|0|0|0.015493
N|XNYS|202609|BCCQ|ROUND|50000|LYNYN|5|419124.19|41977|37780|4197|0|4197|0|0|0|0|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.008096|-0.00081|-0.008096|-0.00081|-0.01|-0.001001|9.994752|0.007141|0.007141|0.000714|1|0|||4197|0.010056|0||||||||22098|0||||
N|XNYS|202609|BCCQU|ODD|0|LNNNN|1|41.12|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCQU|ODD|0|LNNYN|5|51.14|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCQU|ODD|0|LNYYN|19|816.21|79|74|5|0|5|0|0|0|0|0|0|0|0.07|0.006833|0.07|0.006833|0.07|0.006833|0.07|0.006833|0.07|0.006833|10.245|0.09|0.07|0.006833|0.777778|5|0.01|0.016187|0||0||||||||5|0|1|0|0|0.016187
N|XNYS|202609|BCCQU|ODD|250|LNNNN|1|306.3|30|25|5|0|0|0|0|0|0|0|0|5|-0.07|-0.006829|-0.07|-0.006829|-0.07|-0.006829|-0.07|-0.006829|-0.07|-0.006829|10.25||||||||||||||||||||1|5|5|18316885.285331
N|XNYS|202609|BCCQU|ODD|250|LNNYN|4|1327.3|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCQU|ODD|250|LNYYN|2|597.58|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCCQU|ROUND|1000|LNNNN|1|1020|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCQU|ROUND|1000|LNNYN|12|12260|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCQU|ROUND|1000|LNYNN|1|1030|100|0|100|0|0|0|0|0|0|0|0|100|0.09|0.008763|0.09|0.008763|0.09|0.008763|0.09|0.008763|0.09|0.008763|10.27|0.1|0.06|0.005842|0.6|100|0.02|6440164.810725|0||0||||||||100|0|1|100|100|6440164.810725
N|XNYS|202609|BCCQU|ROUND|1000|LNYYN|16|20576|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCCQU|ROUND|1000|LYNYN|5|6170|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCCQU|ROUND|5000|LYNYN|2|10300|1000|900|100|0|100|0|0|0|0|0|0|0|-0.09|-0.008729|-0.09|-0.008729|-0.09|-0.008729|-0.09|-0.008729|-0.09|-0.008729|10.31|0.02|0.02|0.00194|1|0|||100|0.018585|0||||||||500|0||||
N|XNYS|202609|BCCQW|ODD|0|LNNNN|6|225.38|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCQW|ODD|0|LNNYN|234|17845.63|18540|18540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCQW|ODD|0|LNYYN|10|498.06|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCCQW|ROUND|0|LNNNN|48|6125|6400|6300|100|0|0|0|0|0|0|0|100|0|-0.008|-0.00804|-0.008|-0.00804|-0.01|-0.01005|-0.03|-0.030151|-0.05|-0.050251|0.995||||||||||||||||||||1|200|200|185142.050247
N|XNYS|202609|BCCQW|ROUND|0|LNNYN|49|5354.32|5660|5660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCQW|ROUND|0|LNYYN|58|6370.31|6602|6602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCCQW|ROUND|0|LYNYN|41|4559.2|4600|3400|1200|0|1200|0|0|0|0|0|0|0|0.015108|0.014812|0.0265|0.02598|0.026667|0.026144|0.031667|0.031046|0.036667|0.035948|1.02|0.021667|0.021667|0.021242|1|0|||1200|0.018058|0||||||||1200|0||||
N|XNYS|202609|BCCQW|ROUND|1000|LNNNN|5|10530|10300|8600|1700|0|0|0|0|0|0|0|0|1700|-0.013129|-0.01318|-0.033529|-0.033658|-0.033529|-0.033658|-0.035882|-0.03602|-0.038235|-0.038382|0.996176||||||||||||||||||||2|6700|6700|2062559.842809
N|XNYS|202609|BCCQW|ROUND|1000|LNNYN|6|20173.99|20531|20531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCQW|ROUND|1000|LNYYN|789|1250779.5|1308200|1308200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCCQW|ROUND|1000|LYNYN|9|24672|25700|25700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCCQW|ROUND|10000|LNNNN|3|41170|38400|38300|100|0|0|0|100|0|0|0|0|0|-0.03|-0.028169|-0.07|-0.065728|-0.07|-0.065728|-0.07|-0.065728|-0.07|-0.065728|1.065||||||||||||||||||||1|1300|1298|7.849136
N|XNYS|202609|BCCQW|ROUND|20000|LNNNN|1|20900|19000|19000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2909|0|
N|XNYS|202609|BCCQW|ROUND|250|LNNNN|2|1313|1300|1100|200|0|0|0|0|0|0|0|0|200|-0.01|-0.01|-0.015|-0.015|-0.015|-0.015|-0.015|-0.015|-0.015|-0.015|1||||||||||||||||||||1|1300|1300|12206349.162498
N|XNYS|202609|BCCQW|ROUND|250|LNNYN|9|5200.85|5590|5590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCCQW|ROUND|250|LNYYN|12|4463.79|4629|4629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCCQW|ROUND|250|LYNYN|9|4608|4600|3700|900|0|900|0|0|0|0|0|0|0|0.0111|0.011155|0.04|0.040199|0.04|0.040199|0.04|0.040199|0.04|0.040199|0.995061|0.009878|0.009878|0.009927|1|0|||900|0.00987|0||||||||600|300||||
N|XNYS|202609|BCCQW|ROUND|5000|LNNNN|3|19470|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2909|0|
N|XNYS|202609|BCD|ODD|0|LNNNN|558|115123.88|2948|2947|1|0|0|0|0|0|0|0|1|0|-0.03|-0.000767|-0.03|-0.000767|-0.03|-0.000767|-0.03|-0.000767|-0.05|-0.001278|39.12||||||||||||||||||||1|1|0|30138.916655
N|XNYS|202609|BCD|ODD|0|LNNYN|9|972.98|25|24|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000257|-0.01|-0.000257|-0.02|-0.000514|-0.03|-0.000771|-0.09|-0.002312|38.935||||||||||||||||||||1|0|0|0.014522
N|XNYS|202609|BCD|ODD|0|LNYNN|1|153.48|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCD|ODD|0|LNYYN|98|8965.34|230|225|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000766|-0.03|-0.000766|-0.03|-0.000766|-0.05|-0.001276|-0.04|-0.001021|39.175|0.05|0.01|0.000255|0.2|5|0.02|0.01433|0||0||||||||5|0|1|0|0|0.01433
N|XNYS|202609|BCD|ODD|0|LYNYN|5|583.48|15|6|9|0|9|0|0|0|0|0|0|0|-0.006667|-0.000171|0.006667|0.000171|0.004444|0.000114|0.002222|0.000057|0|0|39.02|0.031111|0.031111|0.000797|1|0|||9|0.010826|0||||||||9|0||||
N|XNYS|202609|BCD|ODD|1000|LNNNN|873|1253743.41|32067|31919|148|0|0|0|0|0|95|0|53|0|0.023581|0.000603|0.023581|0.000603|0.055676|0.001425|0.069257|0.001772|-0.043446|-0.001112|39.081926||||||||||||||||||||2|411|225|111961.773705
N|XNYS|202609|BCD|ODD|1000|LNNYN|15|29020.65|744|744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCD|ODD|1000|LNYNN|1|1051.11|27|26|1|0|0|0|0|1|0|0|0|0|0.01|0.000257|0.01|0.000257|0.02|0.000514|0.03|0.000771|0.09|0.002312|38.935|0.05|0.01|0.000257|0.2|1|0.02|100.140231|0||0||||||||27|0|1|1|1|100.140231
N|XNYS|202609|BCD|ODD|1000|LNYYN|60|124578.74|3190|3171|19|0|19|0|0|0|0|0|0|0|-0.02|-0.000512|-0.02|-0.000512|-0.07|-0.001793|-0.08|-0.00205|0.09|0.002306|39.03|0.04|0.02|0.000512|0.5|19|0.01|0.000159|0||0||||||||36|0|1|0|0|0.000159
N|XNYS|202609|BCD|ODD|1000|LYNYN|27|61616.14|1576|557|1019|0|1019|0|0|0|0|0|0|0|0.026457|0.000677|0.031207|0.000798|0.025123|0.000642|0.025142|0.000643|0.032571|0.000833|39.10682|0.046575|0.044024|0.001126|0.945217|130|0.01|0.016148|889|0.01835|0||||||||1021|0||||
N|XNYS|202609|BCD|ODD|250|LNNNN|3588|2015187.21|51676|51562|114|0|0|0|24|0|18|0|50|22|0.011404|0.000292|0.012982|0.000333|0.02807|0.00072|0.048158|0.001234|0.004561|0.000117|39.012588||||||||||||||||||||7|90|30|118819.189064
N|XNYS|202609|BCD|ODD|250|LNNYN|11|6120.63|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCD|ODD|250|LNYNN|3|1568.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCD|ODD|250|LNYYN|35|21915.84|562|521|41|0|41|0|0|0|0|0|0|0|-0.008293|-0.000213|-0.008293|-0.000213|-0.023171|-0.000595|-0.044878|-0.001152|-0.015366|-0.000394|38.968537|0.045854|0.014146|0.000363|0.308511|41|0.015854|0.010229|0||0||||||||41|0|2|0|0|0.010229
N|XNYS|202609|BCD|ODD|250|LYNYN|14|8728.92|223|176|47|0|47|0|0|0|0|0|0|0|0.024255|0.000622|0.020426|0.000524|0.018511|0.000475|0.02234|0.000573|0.021489|0.000551|38.998085|0.044255|0.032766|0.00084|0.740385|9|0.03|0.017152|38|0.014937|0||||||||47|0||||
N|XNYS|202609|BCD|ROUND|1000|LNNNN|36015|140355853.09|3601563|3600392|1171|0|0|56|0|200|0|109|563|243|-0.034372|-0.000879|-0.025645|-0.000656|-0.028565|-0.00073|-0.012152|-0.000311|-0.02766|-0.000707|39.121635||||||||||||||||||||18|8952|3940|133998.001256
N|XNYS|202609|BCD|ROUND|1000|LNNYN|172|670423.12|17204|17204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCD|ROUND|1000|LNYNN|2|7816|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCD|ROUND|1000|LNYYN|332|1303416.94|33527|33339|188|0|188|0|0|0|0|0|0|0|0.005745|0.000147|0.004787|0.000122|0.010106|0.000258|-0.007447|-0.00019|-0.009043|-0.000231|39.101702|0.05|0.020638|0.000528|0.412766|188|0.014681|0.012387|0||0||||||||312|0|3|0|0|0.012387
N|XNYS|202609|BCD|ROUND|1000|LYNYN|148|582706.33|14936|14235|701|0|701|0|0|0|0|0|0|0|0.021441|0.000547|0.018588|0.000474|0.014308|0.000365|0.018588|0.000474|0.024322|0.000621|39.173488|0.052882|0.050029|0.001277|0.946048|100|0.01|0.000168|601|0.016762|0||||||||800|0||||
N|XNYS|202609|BCD|ROUND|10000|LNNNN|3662|45285527|1163400|1163400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1247|627|
N|XNYS|202609|BCD|ROUND|10000|LNNYN|15|182551|4686|4686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCD|ROUND|10000|LNYYN|38|528288.61|13544|13544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCD|ROUND|10000|LYNYN|115|1623135.43|41709|41509|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000509|-0.03|-0.000764|-0.03|-0.000764|-0.03|-0.000764|-0.03|-0.000764|39.28|0.02|0.02|0.000509|1|0|||200|0.018867|0||||||||400|0||||
N|XNYS|202609|BCD|ROUND|20000|LNNNN|1|27160|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCD|ROUND|20000|LNNYN|4|109417|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCD|ROUND|20000|LNYYN|26|927532.99|23583|23383|200|0|200|0|0|0|0|0|0|0|0.05|0.001285|0.04|0.001028|0.045|0.001157|0.055|0.001414|0.11|0.002828|38.9|0.07|0.05|0.001285|0.714286|200|0.01|0.016636|0||0||||||||1300|0|2|0|0|0.016636
N|XNYS|202609|BCD|ROUND|20000|LYNYN|89|2738263.68|70509|70409|100|0|100|0|0|0|0|0|0|0|0.08|0.002049|-0.06|-0.001537|-0.05|-0.001281|-0.21|-0.00538|-0.05|-0.001281|39.035|0.07|0.07|0.001793|1|0|||100|0.022272|0||||||||700|0||||
N|XNYS|202609|BCD|ROUND|5000|LNNNN|11373|88733628|2274600|2273935|665|0|0|0|0|0|400|0|265|0|-0.010977|-0.00028|-0.00797|-0.000204|-0.003083|-0.000079|0.00797|0.000204|0.011203|0.000286|39.148271||||||||||||||||||||4|3150|1448|36053.096617
N|XNYS|202609|BCD|ROUND|5000|LNNYN|31|243045.25|6233|6233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCD|ROUND|5000|LNYNN|4|31302|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCD|ROUND|5000|LNYYN|68|529521.74|13554|13554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCD|ROUND|5000|LYNYN|129|966741.58|24789|24289|500|0|500|0|0|0|0|0|0|0|0.054|0.001399|0.058|0.001502|0.068|0.001761|0.06|0.001554|0.028|0.000725|38.606|0.092|0.088|0.002279|0.956522|100|0.01|0.021288|400|0.018911|0||||||||600|0||||
N|XNYS|202609|BCD|ROUND|50000|LNYYN|2|141900|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCD|ROUND|50000|LYNYN|40|4236539.18|108795|108795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCDA|ODD|0|LNNNN|964|34322.41|29527|27936|1591|0|20|142|623|219|105|71|189|222|0.001594|0.001434|0.004075|0.003668|0.000979|0.000881|0.002609|0.002348|-0.001195|-0.001076|1.111023||||||||||||||||||||52|3831|3129|252069.030961
N|XNYS|202609|BCDA|ODD|0|LNNYN|1959|119493.97|108201|105564|2589|48|2589|48|0|0|0|0|0|0|-0.007562|-0.006425|-0.007562|-0.006425|-0.007395|-0.006283|-0.005544|-0.004711|-0.006049|-0.005139|1.176881||||||||||||||||||||51|0|0|0.009597
N|XNYS|202609|BCDA|ODD|0|LNYNN|53|2822.68|2486|2112|374|0|200|85|0|0|88|0|0|1|0.014973|0.013425|0.014465|0.01297|0.011952|0.010716|0.004332|0.003884|0.000481|0.000432|1.115294|0.02|0|0|0|374|0.01|44275.974677|0||0||||||||379|0|8|570|485|44275.974677
N|XNYS|202609|BCDA|ODD|0|LNYYN|617|36702.14|31642|30122|1520|0|1520|0|0|0|0|0|0|0|-0.00072|-0.000615|-0.001926|-0.001644|-0.004577|-0.003907|-0.007794|-0.006653|-0.007205|-0.00615|1.171555|0.0196|0.00025|0.000213|0.012755|1520|0.009675|0.010378|0||0||||||||1616|0|36|75|75|0.010378
N|XNYS|202609|BCDA|ODD|0|LYNNN|40|2631.45|2353|1469|884|0|321|481|82|0|0|0|0|0|0.00293|0.002656|0.00293|0.002656|0.002217|0.00201|-0.002183|-0.001979|-0.008744|-0.007928|1.102992|0.009514|0.009514|0.008625|1|0|||884|0.51464|0||||||||884|0||||
N|XNYS|202609|BCDA|ODD|0|LYNYN|1213|63622.25|54299|48209|5991|99|5991|99|0|0|0|0|0|0|0.0029|0.00254|0.002184|0.001913|0.00167|0.001463|0.001059|0.000928|0.002772|0.002428|1.14169|0.010255|0.007885|0.006906|0.768935|1583|0.00531|0.011618|4388|0.015009|119|0.01|0.000156||||||6091|0||||
N|XNYS|202609|BCDA|ROUND|0|LNNNN|3146|415799.51|373876|355388|18488|0|900|2130|573|1722|1223|2057|3159|6724|0.002121|0.00193|0.002034|0.001851|-0.001555|-0.001415|-0.000722|-0.000657|-0.002352|-0.002141|1.098899||||||||||||||||||||161|59233|44256|768207.976394
N|XNYS|202609|BCDA|ROUND|0|LNNYN|1634|247399.55|224177|221473|2704|0|2704|0|0|0|0|0|0|0|-0.011975|-0.010893|-0.010499|-0.009551|-0.01071|-0.009743|-0.011146|-0.01014|-0.013728|-0.012488|1.099279||||||||||||||||||||23|0|0|0.009839
N|XNYS|202609|BCDA|ROUND|0|LNYNN|148|21958.81|19703|17542|2161|0|542|712|237|0|300|0|106|264|0.002064|0.001853|0.00211|0.001894|0.001684|0.001512|0.00044|0.000395|-0.003142|-0.002821|1.113832|0.02|0|0|0|2161|0.01|235514.643231|0||0||||||||2800|0|21|4894|3871|235514.643231
N|XNYS|202609|BCDA|ROUND|0|LNYYN|196|29318.02|26334|25834|500|0|500|0|0|0|0|0|0|0|-0.006|-0.005474|-0.006|-0.005474|-0.004|-0.00365|-0.004|-0.00365|-0.004|-0.00365|1.096|0.02|0|0|0|500|0.01|0.011073|0||0||||||||500|0|4|0|0|0.011073
N|XNYS|202609|BCDA|ROUND|0|LYNNN|206|29223.5|26174|22414|3760|0|1200|1300|400|400|150|0|100|210|0.007545|0.006755|0.008077|0.007231|0.004213|0.003772|0.004213|0.003772|0.006332|0.005669|1.116953|0.007332|0.007332|0.006565|1|0|||3760|45501.659089|0||||||||4100|0||||
N|XNYS|202609|BCDA|ROUND|0|LYNYN|1120|155768.18|134773|78003|56670|100|56670|100|0|0|0|0|0|0|0.004162|0.003495|0.004194|0.003521|0.003577|0.003004|0.003541|0.002973|0.004612|0.003872|1.191028|0.010482|0.008389|0.007043|0.800282|10892|0.005456|0.014881|45878|0.016057|0||||||||57950|137||||
N|XNYS|202609|BCDA|ROUND|1000|LNNNN|183|223554|206300|191055|15245|0|200|900|1014|100|3354|1200|3300|5177|0.004804|0.004216|0.004687|0.004114|0.003525|0.003094|0.004863|0.004268|-0.001657|-0.001454|1.139433||||||||||||||||||||26|24063|19551|278574.23253
N|XNYS|202609|BCDA|ROUND|1000|LNNYN|49|92094.38|81049|78086|2963|0|2963|0|0|0|0|0|0|0|-0.003218|-0.002925|-0.003182|-0.002892|-0.009932|-0.009028|-0.010068|-0.009152|-0.009641|-0.008763|1.100124||||||||||||||||||||3|0|0|0.008679
N|XNYS|202609|BCDA|ROUND|1000|LNYNN|12|13384.8|11690|8433|3257|0|0|951|416|0|400|990|500|0|0.004707|0.003855|0.004707|0.003855|0.00696|0.005701|0.00696|0.005701|0.003951|0.003236|1.220924|0.02|0|0|0|3257|0.01|16786.610862|0||0||||||||3790|0|4|3299|2449|16786.610862
N|XNYS|202609|BCDA|ROUND|1000|LNYYN|27|51875.16|42754|42754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCDA|ROUND|1000|LYNNN|68|90808.36|78404|60911|17493|0|1299|386|3200|900|2629|2037|4000|3042|0.006552|0.005512|0.006673|0.005614|0.006559|0.005518|0.007719|0.006494|0.005375|0.004522|1.188629|0.007828|0.007828|0.006586|1|0|||17493|381850.1366|0||||||||24504|2495||||
N|XNYS|202609|BCDA|ROUND|1000|LYNYN|292|657401.66|557285|493618|63667|0|63667|0|0|0|0|0|0|0|-0.007666|-0.00667|-0.008053|-0.007008|-0.002656|-0.002311|-0.003213|-0.002796|-0.003039|-0.002644|1.149237|0.010549|0.009732|0.008468|0.922574|4400|0.007955|0.019756|58367|0.013103|900|0.01|0.019038||||||77062|1090||||
N|XNYS|202609|BCDA|ROUND|10000|LNNNN|1|10800|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCDA|ROUND|10000|LNNYN|11|155691.21|135831|135737|94|0|94|0|0|0|0|0|0|0|-0.03|-0.026906|-0.03|-0.026906|-0.02|-0.017937|0.01|0.008969|0.01|0.008969|1.115||||||||||||||||||||1|0|0|0.009529
N|XNYS|202609|BCDA|ROUND|10000|LNYYN|26|295938.76|253247|253247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCDA|ROUND|10000|LYNYN|86|1061449.21|904351|903651|700|0|700|0|0|0|0|0|0|0|-0.072857|-0.06308|-0.072857|-0.06308|-0.014286|-0.012369|-0.012857|-0.011132|0.015714|0.013605|1.155|0.01|0.01|0.008658|1|0|||700|0.018615|0||||||||1200|0||||
N|XNYS|202609|BCDA|ROUND|20000|LNNYN|4|97823.99|86156|86156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCDA|ROUND|20000|LNYYN|1|20226.08|18059|18059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCDA|ROUND|20000|LYNYN|13|340181.58|281276|280776|500|0|500|0|0|0|0|0|0|0|-0.03|-0.023715|-0.03|-0.023715|-0.03|-0.023715|-0.03|-0.023715|-0.03|-0.023715|1.265|0.01|0.01|0.007905|1|0|||500|0.021969|0||||||||3600|0||||
N|XNYS|202609|BCDA|ROUND|250|LNNNN|1709|988798.37|860840|759321|100982|0|2814|9732|5400|5628|9840|9103|29981|28484|0.003394|0.002907|0.003842|0.003291|0.00102|0.000874|0.000939|0.000805|0.00078|0.000668|1.167296||||||||||||||||||||257|187369|134647|470936.798025
N|XNYS|202609|BCDA|ROUND|250|LNNYN|311|134412.73|112524|106019|6505|0|6505|0|0|0|0|0|0|0|-0.008738|-0.007336|-0.008692|-0.007298|-0.010277|-0.008628|-0.013505|-0.011339|-0.019024|-0.015972|1.191043||||||||||||||||||||18|200|200|0.005931
N|XNYS|202609|BCDA|ROUND|250|LNYNN|54|28855.5|26025|22944|3081|0|1100|0|0|681|800|200|100|200|-0.000587|-0.000533|0.003307|0.002998|0.01221|0.011069|0.007141|0.006473|0.007403|0.006711|1.103109|0.02|0|0|0|3081|0.01|34300.802665|0||0||||||||3800|100|9|3855|2624|34300.802665
N|XNYS|202609|BCDA|ROUND|250|LNYYN|41|19419.05|17328|16528|800|0|800|0|0|0|0|0|0|0|-0.01|-0.008999|-0.01|-0.008999|-0.0175|-0.015748|-0.025|-0.022497|-0.025|-0.022497|1.11125|0.02|0|0|0|800|0.01|0.00703|0||0||||||||1119|0|3|0|0|0.00703
N|XNYS|202609|BCDA|ROUND|250|LYNNN|205|125179|107200|71447|35753|0|5541|4050|1740|1200|1792|2100|7117|12213|0.003316|0.00278|0.004183|0.003507|0.005535|0.004641|0.006899|0.005784|0.011127|0.009329|1.192701|0.007244|0.007244|0.006074|1|0|||35753|317745.112417|0||||||||32800|5100||||
N|XNYS|202609|BCDA|ROUND|250|LYNYN|623|368723.54|319415|217596|101119|700|101119|700|0|0|0|0|0|0|-0.004959|-0.004266|-0.005555|-0.004779|-0.005773|-0.004967|-0.005799|-0.004989|-0.00633|-0.005446|1.162346|0.010318|0.010287|0.00885|0.996973|5100|0.006078|0.01402|93778|0.014379|2941|0.01|0.008918||||||113885|954||||
N|XNYS|202609|BCDA|ROUND|5000|LNNNN|1|5498.9|4999|4999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|BCDA|ROUND|5000|LNNYN|8|55713.46|45210|45210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCDA|ROUND|5000|LNYYN|2|18934.86|17493|17493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCDA|ROUND|5000|LYNYN|143|1082824.32|890149|890049|100|0|100|0|0|0|0|0|0|0|-0.03|-0.026201|-0.03|-0.026201|0.05|0.043668|0.05|0.043668|0.09|0.078603|1.145|0.01|0.01|0.008734|1|0|||100|0.000221|0||||||||1000|0||||
N|XNYS|202609|BCDF|ODD|0|LNNYN|6|195.75|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCDF|ODD|0|LNYYN|19|1292.31|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCDF|ODD|1000|LNYYN|1|1632.51|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCDF|ODD|250|LNNNN|1|672|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCDF|ODD|250|LNNYN|1|951.78|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCDF|ODD|250|LNYYN|16|11858.06|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCDF|ROUND|1000|LNYYN|11|36733|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCDF|ROUND|1000|LYNYN|6|20136|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCDF|ROUND|10000|LNNYN|1|19115.94|597|597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCDF|ROUND|10000|LNYYN|3|37317.36|1182|1182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCDF|ROUND|5000|LNNYN|1|9609|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCDF|ROUND|5000|LNYYN|6|50559.71|1553|1553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCDF|ROUND|5000|LYNYN|2|14703|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCE|ODD|0|LNNNN|12424|1372702.62|60975|41121|19838|0|479|134|440|1298|4343|4708|7763|673|0.006829|0.000305|0.007673|0.000343|0.008804|0.000394|0.008228|0.000368|0.008254|0.000369|22.356088||||||||||||||||||||4177|34233|23747|78060.190566
N|XNYS|202609|BCE|ODD|0|LNNYN|1380|222364.12|9723|9479|244|0|244|0|0|0|0|0|0|0|-0.011803|-0.000527|-0.011639|-0.00052|-0.007705|-0.000344|0.002377|0.000106|0.000861|0.000038|22.388074||||||||||||||||||||51|1|1|0.014018
N|XNYS|202609|BCE|ODD|0|LNYNN|104|8850.65|395|331|64|0|6|5|9|23|19|0|2|0|0.00625|0.000278|0.007969|0.000355|0.005625|0.00025|-0.000938|-0.000042|0.006875|0.000306|22.471719|0.033438|0.01125|0.000501|0.336449|64|0.011094|6657.533981|0||0||||||||69|0|17|88|70|6657.533981
N|XNYS|202609|BCE|ODD|0|LNYYN|235|25915.78|1147|876|271|0|271|0|0|0|0|0|0|0|-0.006863|-0.000305|-0.009926|-0.000441|-0.017601|-0.000781|0.007638|0.000339|-0.015793|-0.000701|22.527399|0.023801|0.002952|0.000131|0.124031|271|0.010424|0.014838|0||0||||||||271|0|51|0|0|0.014838
N|XNYS|202609|BCE|ODD|0|LYNNN|1582|175884.72|7783|7395|378|10|181|25|62|11|31|16|60|2|0.00732|0.00033|0.011572|0.000522|0.016572|0.000748|0.007139|0.000322|0.003814|0.000172|22.154871|0.004433|0.002887|0.00013|0.651163|57|0.005263|0.006876|331|16995.00197|0||||||||390|0||||
N|XNYS|202609|BCE|ODD|0|LYNYN|3535|336066.2|14997|9941|5056|0|5056|0|0|0|0|0|0|0|0.0005|0.000022|-0.000314|-0.000014|-0.000669|-0.00003|0.000318|0.000014|-0.000578|-0.000026|22.401497|0.010305|0.006038|0.00027|0.585988|2124|0.005162|0.015735|2914|0.016128|18|0.01|0.004784||||||5062|0||||
N|XNYS|202609|BCE|ODD|1000|LNNNN|33343|51206189.88|2357603|2238975|118455|0|3614|2124|2426|7823|22322|25440|50489|4217|0.007579|0.000339|0.007663|0.000343|0.008214|0.000367|0.009021|0.000403|0.006401|0.000286|22.356978||||||||||||||||||||1890|394702|164615|81105.63374
N|XNYS|202609|BCE|ODD|1000|LNNYN|977|1592943.51|69963|66727|3236|0|3179|57|0|0|0|0|0|0|-0.010192|-0.000456|-0.013606|-0.000608|-0.007284|-0.000326|-0.014947|-0.000668|-0.01097|-0.00049|22.373486||||||||||||||||||||48|132|132|0.012979
N|XNYS|202609|BCE|ODD|1000|LNYNN|237|378094.07|16959|16532|427|0|222|0|86|49|70|0|0|0|0.002365|0.000101|-0.006932|-0.000295|-0.003864|-0.000164|0.06993|0.002976|0.050773|0.002161|23.496218|0.021148|0.001148|0.000049|0.054264|427|0.01|1204.459888|0||0||||||||427|0|6|2315|1883|1204.459888
N|XNYS|202609|BCE|ODD|1000|LNYYN|160|265518.16|11619|9065|2554|0|2554|0|0|0|0|0|0|0|-0.00146|-0.000065|0.0022|0.000098|-0.024863|-0.00111|-0.040842|-0.001824|-0.011985|-0.000535|22.394109|0.029197|0.004295|0.000192|0.14711|2554|0.012451|0.011211|0||0||||||||2769|0|40|31|31|0.011211
N|XNYS|202609|BCE|ODD|1000|LYNNN|2869|4498584.72|205544|196995|8228|321|5144|772|621|867|201|512|432|0|0.005907|0.000267|0.007269|0.000329|0.004241|0.000192|0.003675|0.000166|0.010759|0.000487|22.094867|0.006166|0.001993|0.00009|0.323278|2665|0.006692|0.012355|5884|4867.910509|0||||||||8660|0||||
N|XNYS|202609|BCE|ODD|1000|LYNYN|3437|5368018.8|239317|156080|83076|161|83022|215|0|0|0|0|0|0|-0.002604|-0.000116|-0.003012|-0.000134|-0.003023|-0.000135|-0.003984|-0.000177|-0.002905|-0.000129|22.449021|0.010068|0.007519|0.000335|0.74679|22636|0.005123|0.014373|59571|0.015827|1030|0.009587|0.003617||||||83737|0||||
N|XNYS|202609|BCE|ODD|250|LNNNN|13063|7050837.96|315591|236618|78947|0|2078|983|1563|5747|17831|16730|31549|2466|0.006856|0.000307|0.007433|0.000333|0.006993|0.000313|0.005942|0.000266|0.006883|0.000308|22.327703||||||||||||||||||||3198|148897|104468|69491.757452
N|XNYS|202609|BCE|ODD|250|LNNYN|1291|639597.76|28392|27582|810|0|810|0|0|0|0|0|0|0|-0.009025|-0.000407|-0.006037|-0.000272|-0.001123|-0.000051|0.006506|0.000293|-0.008198|-0.00037|22.175827||||||||||||||||||||33|71|63|0.014468
N|XNYS|202609|BCE|ODD|250|LNYNN|108|63136.56|2783|2554|229|0|184|0|29|16|0|0|0|0|0.000655|0.000028|0.006463|0.00028|0.02476|0.001075|-0.051616|-0.00224|0.052183|0.002265|23.041878|0.022795|0.002795|0.000121|0.122605|229|0.01|6.217333|0||0||||||||240|0|10|624|562|6.217333
N|XNYS|202609|BCE|ODD|250|LNYYN|135|77051.07|3404|2886|518|0|518|0|0|0|0|0|0|0|-0.003668|-0.000161|-0.00529|-0.000232|-0.019382|-0.000851|-0.008784|-0.000386|-0.01666|-0.000731|22.778205|0.025251|0.004189|0.000184|0.165902|518|0.010531|0.013356|0||0||||||||518|0|22|0|0|0.013356
N|XNYS|202609|BCE|ODD|250|LYNNN|2668|1403092.43|62445|58533|3786|126|2745|318|112|120|201|139|277|0|0.007331|0.000327|0.007431|0.000331|0.004192|0.000187|0.001434|0.000064|-0.011756|-0.000524|22.423248|0.006598|0.003694|0.000165|0.559861|1079|0.005264|0.008381|2833|7733.314661|0||||||||3912|0||||
N|XNYS|202609|BCE|ODD|250|LYNYN|2768|1610970.07|71855|48283|23512|60|23487|85|0|0|0|0|0|0|-0.001016|-0.000045|-0.001834|-0.000082|-0.002425|-0.000108|-0.001315|-0.000059|0.003292|0.000147|22.432747|0.010184|0.007439|0.000332|0.730484|6958|0.005131|0.016562|16279|0.016825|335|0.01|0.012422||||||23751|0||||
N|XNYS|202609|BCE|ODD|250|MXXNN|2|1110.13|51|0|51|0|51|0|0|0|0|0|0|0|0.01|0.000459|0.01|0.000459|0.01|0.000459|0.00098|0.000045|-0.015882|-0.00073|21.767745|0.01|0.01|0.000459|1|0|||51|0.015411|0||||||||51|0||||
N|XNYS|202609|BCE|ROUND|1000|LNNNN|415500|1181160063.06|52535367|50911091|1621889|0|45293|60953|92834|224653|362703|318939|482901|33613|0.007423|0.000331|0.007652|0.000341|0.008137|0.000362|0.007541|0.000336|0.00638|0.000284|22.455442||||||||||||||||||||12951|5715614|2638950|45715.297516
N|XNYS|202609|BCE|ROUND|1000|LNNYN|9447|27798748.07|1223742|1214264|9478|0|9378|100|0|0|0|0|0|0|-0.008479|-0.000382|-0.01278|-0.000576|-0.005435|-0.000245|-0.00876|-0.000395|0.027968|0.001261|22.176215||||||||||||||||||||93|1556|1232|0.012882
N|XNYS|202609|BCE|ROUND|1000|LNYNN|1197|3679865.39|162139|146024|16115|0|3100|1790|1208|3207|3203|1454|1753|400|0.006246|0.000273|0.005841|0.000255|0.004807|0.00021|0.007287|0.000319|-0.00549|-0.00024|22.87335|0.020912|0.00054|0.000024|0.025816|16115|0.010186|32631.89883|0||0||||||||17452|0|115|27687|18612|32631.89883
N|XNYS|202609|BCE|ROUND|1000|LNYYN|629|1939525.6|84846|82903|1932|11|1932|11|0|0|0|0|0|0|-0.00912|-0.000399|-0.039444|-0.001727|-0.02666|-0.001167|-0.042702|-0.00187|-0.043592|-0.001909|22.83736|0.030365|0.004632|0.000203|0.152542|1943|0.012867|0.014875|0||0||||||||3115|0|23|567|472|0.014875
N|XNYS|202609|BCE|ROUND|1000|LYNNN|22520|70298161.14|3131862|2926495|205167|200|45171|19408|20493|42138|26525|17297|26428|7907|0.006313|0.000283|0.006137|0.000275|0.006013|0.000269|0.005724|0.000256|0.004293|0.000192|22.340722|0.003411|0.002729|0.000122|0.8002|14239|0.005125|0.019089|190828|60674.452424|300|0.01|0.153249||||||206705|5006||||
N|XNYS|202609|BCE|ROUND|1000|LYNYN|29443|88638323.87|3970476|2973160|996441|875|996041|1275|0|0|0|0|0|0|-0.002127|-0.000095|-0.002866|-0.000128|-0.004059|-0.000182|-0.002952|-0.000132|0.001797|0.00008|22.362229|0.010373|0.008732|0.00039|0.841813|178820|0.005216|0.014032|806926|0.015482|11570|0.009891|0.007438||||||1019237|2825||||
N|XNYS|202609|BCE|ROUND|10000|LNNNN|147983|2019044881.16|90019134|87199538|2814517|81|56410|167572|149290|563912|762623|470831|573497|70463|0.00787|0.000352|0.008385|0.000375|0.00856|0.000383|0.007557|0.000338|0.006222|0.000278|22.350819||||||||||||||||||||5347|7668029|3948758|42547.415928
N|XNYS|202609|BCE|ROUND|10000|LNNYN|22071|315486053.1|14229829|14173009|56820|0|56820|0|0|0|0|0|0|0|-0.010038|-0.000455|-0.012697|-0.000576|-0.010378|-0.000471|0.003823|0.000173|0.052168|0.002365|22.05788||||||||||||||||||||118|1959|1043|0.01436
N|XNYS|202609|BCE|ROUND|10000|LNYNN|271|3864288.24|171164|154405|16759|0|945|3300|2125|3551|1300|689|3849|1000|0.00566|0.000253|0.006672|0.000298|0.006392|0.000286|0.009389|0.00042|-0.006332|-0.000283|22.370837|0.020298|0.000298|0.000013|0.014698|16759|0.01|40374.837202|0||0||||||||22531|0|35|30573|18293|40374.837202
N|XNYS|202609|BCE|ROUND|10000|LNYYN|2517|37417597.52|1671144|1647124|24020|0|24020|0|0|0|0|0|0|0|-0.004694|-0.000211|-0.011847|-0.000533|-0.02005|-0.000901|-0.00683|-0.000307|-0.004973|-0.000224|22.245072|0.024725|0.001243|0.000056|0.050261|24020|0.011741|0.01419|0||0||||||||51561|1395|90|523|523|0.01419
N|XNYS|202609|BCE|ROUND|10000|LYNNN|14757|204340008.6|9070999|8146034|924643|322|20718|59748|56032|127396|177020|125568|290532|67951|0.006904|0.000303|0.007525|0.00033|0.008211|0.00036|0.007944|0.000348|0.009526|0.000418|22.809701|0.005984|0.00602|0.000264|1.005962|500|0.005|0.03114|922565|97460.050016|1900|0.01|0.354156||||||999988|119782||||
N|XNYS|202609|BCE|ROUND|10000|LYNYN|29742|442735841.22|19926446|17105184|2817174|4088|2815526|5736|0|0|0|0|0|0|-0.006799|-0.000303|-0.007252|-0.000324|-0.008428|-0.000376|-0.007548|-0.000337|-0.005087|-0.000227|22.409122|0.010158|0.008761|0.000391|0.862553|437585|0.005101|0.011832|2358803|0.02469|24874|0.01056|0.009603||||||3686858|11765||||
N|XNYS|202609|BCE|ROUND|20000|LNNNN|51091|1410136395.93|62737030|60622342|2084830|400|51587|77378|90648|321621|576225|400971|537560|29240|0.006547|0.000293|0.007545|0.000337|0.007884|0.000352|0.006138|0.000274|0.006717|0.0003|22.371166||||||||||||||||||||2085|4841334|3090119|37451.588176
N|XNYS|202609|BCE|ROUND|20000|LNNYN|2037|74310096.28|3286305|3267215|19090|0|19090|0|0|0|0|0|0|0|-0.007293|-0.000335|-0.007293|-0.000335|-0.000304|-0.000014|0.018436|0.000847|0.091669|0.004211|21.767831||||||||||||||||||||18|289|189|0.013895
N|XNYS|202609|BCE|ROUND|20000|LNYNN|76|2124618.12|93998|71998|22000|0|2900|3800|300|2000|6900|2700|3400|0|0.01275|0.000567|0.017534|0.000779|0.014705|0.000653|0.037057|0.001647|0.036784|0.001635|22.502318|0.021545|0.001273|0.000057|0.059072|22000|0.010136|10358.389429|0||0||||||||19283|4800|20|12232|9246|10358.389429
N|XNYS|202609|BCE|ROUND|20000|LNYYN|3122|113178222.36|5068460|5061091|7369|0|7369|0|0|0|0|0|0|0|-0.00338|-0.000146|-0.012189|-0.000526|0.009184|0.000397|-0.017502|-0.000756|-0.03037|-0.001312|23.15339|0.024885|0.004885|0.000211|0.196314|7369|0.01|0.013417|0||0||||||||17200|1600|14|0|0|0.013417
N|XNYS|202609|BCE|ROUND|20000|LYNNN|2613|67429080.05|2989260|2777841|207036|2800|15662|21688|9406|42140|40366|30316|43560|6698|0.004365|0.000195|0.006442|0.000288|0.007145|0.000319|0.003716|0.000166|0.003139|0.00014|22.401714|0.00567|0.005598|0.00025|0.987392|1500|0.005|0.018806|208336|69576.737131|0||||||||228567|40274||||
N|XNYS|202609|BCE|ROUND|20000|LYNYN|12643|392869640.89|17477321|12516105|4949491|11725|4945877|15339|0|0|0|0|0|0|-0.00841|-0.000373|-0.009012|-0.0004|-0.008607|-0.000382|-0.008453|-0.000375|-0.009115|-0.000405|22.519162|0.009966|0.009914|0.00044|0.99475|147148|0.005442|0.01866|4755202|0.029582|58866|0.0114|0.010805||||||6213998|31267||||
N|XNYS|202609|BCE|ROUND|200000|LNNNN|15|9126973.4|412958|138805|235087|0|100|0|0|0|8475|166|77531|148815|0.006959|0.000318|0.007883|0.00036|0.000623|0.000028|-0.007597|-0.000347|-0.076371|-0.003489|21.887864||||||||||||||||||||4|222284|219814|790889.834119
N|XNYS|202609|BCE|ROUND|200000|LNNYN|47|27479497.05|1251427|1249748|1679|0|1679|0|0|0|0|0|0|0|-0.01|-0.000467|-0.01|-0.000467|-0.01|-0.000467|-0.028642|-0.001338|-0.086605|-0.004046|21.405804||||||||||||||||||||2|0|0|0.000507
N|XNYS|202609|BCE|ROUND|200000|LNYYN|2|3194398.24|139322|139322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCE|ROUND|200000|LYNNN|2|4734922.56|208148|0|205732|2416|4000|1030|100|0|4870|198148|0|0|0.066625|0.002929|0.104703|0.004603|0.105664|0.004645|0.105196|0.004624|0.062845|0.002763|22.748105|0.00048|0.00048|0.000021|1|0|||208148|16358.742689|0||||||||10100|198048||||
N|XNYS|202609|BCE|ROUND|200000|LYNYN|371|265221510.64|11639706|10643163|996132|411|904661|91849|33|0|0|0|0|0|-0.021104|-0.000941|-0.029511|-0.001316|-0.03011|-0.001343|-0.029433|-0.001313|-0.019623|-0.000875|22.419063|0.009884|0.010324|0.000461|1.044492|35076|0.005|0.03999|930136|0.043742|31331|0.012592|0.043672||||||1598245|0||||
N|XNYS|202609|BCE|ROUND|5000|LNNNN|223657|1690468753.28|75195994|72503429|2687023|100|55574|161034|165865|521397|690163|411751|585704|95635|0.008065|0.000359|0.0084|0.000374|0.008488|0.000378|0.007763|0.000345|0.005712|0.000254|22.481616||||||||||||||||||||8761|8176194|3867391|59845.722155
N|XNYS|202609|BCE|ROUND|5000|LNNYN|14257|122484017.32|5332823|5319979|12844|0|12844|0|0|0|0|0|0|0|-0.012266|-0.000535|-0.020078|-0.000876|-0.011993|-0.000523|-0.006218|-0.000271|0.011964|0.000522|22.917109||||||||||||||||||||62|1724|1415|0.010469
N|XNYS|202609|BCE|ROUND|5000|LNYNN|802|6071509.73|264337|230076|34261|0|3569|2100|1459|5736|10605|5788|4304|700|0.007481|0.000325|0.008062|0.000351|0.009458|0.000411|0.015127|0.000658|0.010181|0.000443|22.999707|0.020088|0.000088|0.000004|0.004359|34261|0.01|30564.869015|0||0||||||||39169|0|119|41675|22686|30564.869015
N|XNYS|202609|BCE|ROUND|5000|LNYYN|1538|13868611.19|596790|581162|15628|0|15628|0|0|0|0|0|0|0|-0.005591|-0.00024|-0.010239|-0.00044|-0.017039|-0.000732|-0.023245|-0.000999|-0.022058|-0.000948|23.273486|0.028974|0.000512|0.000022|0.017667|15628|0.014231|0.011799|0||0||||||||25215|200|66|240|240|0.011799
N|XNYS|202609|BCE|ROUND|5000|LYNNN|19852|149391662.9|6610247|5939119|670828|300|16404|44619|43800|130377|124413|82259|184207|45049|0.008586|0.000378|0.00897|0.000395|0.007778|0.000343|0.00709|0.000312|0.006724|0.000296|22.703318|0.002894|0.002797|0.000123|0.966511|3891|0.008359|0.174886|667237|98785.573651|0||||||||658126|60074||||
N|XNYS|202609|BCE|ROUND|5000|LYNYN|36026|302966934.26|13411384|12095152|1314828|1404|1314528|1640|64|0|0|0|0|0|-0.005704|-0.000253|-0.006716|-0.000297|-0.007686|-0.00034|-0.006534|-0.000289|-0.004794|-0.000212|22.587379|0.010155|0.008334|0.000369|0.820686|271706|0.005096|0.011062|1027436|0.021144|17090|0.010896|0.007233||||||1546369|5836||||
N|XNYS|202609|BCE|ROUND|50000|LNNNN|1088|80251900|3585534|2974817|556431|0|13460|10778|19590|66988|182840|122833|139870|72|0.003331|0.00015|0.005068|0.000229|0.003897|0.000176|0.003932|0.000178|-0.001313|-0.000059|22.14122||||||||||||||||||||201|799234|665157|27081.831339
N|XNYS|202609|BCE|ROUND|50000|LNNYN|1006|63092977.43|2781218|2776350|4868|0|4868|0|0|0|0|0|0|0|-0.002818|-0.000126|-0.0018|-0.000081|-0.003032|-0.000136|0.016475|0.000739|0.074971|0.003364|22.286191||||||||||||||||||||5|3025|600|0.035596
N|XNYS|202609|BCE|ROUND|50000|LNYNN|4|330906|14600|8100|6500|0|0|0|0|0|6500|0|0|0|0.01|0.000422|0.01|0.000422|0|0|-0.05|-0.002112|-0.1|-0.004225|23.67|0.02|0|0|0|6500|0.01|9426.190019|0||0||||||||1600|4900|1|400|400|9426.190019
N|XNYS|202609|BCE|ROUND|50000|LNYYN|733|49946906.42|2219710|2219410|300|0|300|0|0|0|0|0|0|0|0.02|0.000853|-0.013333|-0.000569|-0.156667|-0.006681|-0.176667|-0.007534|-0.18|-0.007676|23.45|0.053333|0.033333|0.001421|0.625|300|0.01|0.014014|0||0||||||||5000|0|3|0|0|0.014014
N|XNYS|202609|BCE|ROUND|50000|LYNNN|71|4424001.7|196686|140529|53574|2583|24157|2483|100|3325|16316|7176|2600|0|0.000163|0.000007|0.000542|0.000025|-0.001311|-0.000059|-0.002784|-0.000126|0.010705|0.000484|22.099136|0.007505|0.006981|0.000316|0.930124|2945|0.005|0.033115|53212|9076.880916|0||||||||56151|6985||||
N|XNYS|202609|BCE|ROUND|50000|LYNYN|4160|329833004.85|14698193|10044819|4648685|4689|4599186|54188|0|0|0|0|0|0|-0.007477|-0.000333|-0.007998|-0.000356|-0.007401|-0.000329|-0.00609|-0.000271|-0.003859|-0.000172|22.464334|0.009821|0.009925|0.000442|1.010616|158075|0.005251|0.032625|4407456|0.036255|87843|0.012211|0.025113||||||6103457|31514||||
N|XNYS|202609|BCEM|ODD|0|LNNNN|38|2576.92|97|96|1|0|0|0|0|0|0|0|0|1|0.09|0.003454|0.09|0.003454|0.09|0.003454|0.1|0.003838|0.11|0.004222|26.055||||||||||||||||||||1|1|1|568124.918652
N|XNYS|202609|BCEM|ODD|0|LNNYN|6035|1498216.31|54208|54199|9|0|9|0|0|0|0|0|0|0|-0.07|-0.002526|-0.07|-0.002526|-0.07|-0.002526|-0.07|-0.002526|-0.09|-0.003248|27.71||||||||||||||||||||1|0|0|0.00479
N|XNYS|202609|BCEM|ODD|0|LNYYN|37|1320.75|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCEM|ODD|0|LYNYN|52|6060.21|225|42|183|0|183|0|0|0|0|0|0|0|0.005738|0.000213|0.005301|0.000197|0.004153|0.000154|0.008962|0.000333|0.003607|0.000134|26.945546|0.027705|0.023279|0.000864|0.840237|19|0.021316|0.011505|164|0.006409|0||||||||183|0||||
N|XNYS|202609|BCEM|ODD|1000|LNNNN|9|13682.04|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCEM|ODD|1000|LNNYN|20|33674.61|1239|1239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCEM|ODD|1000|LNYYN|52|96299.2|3533|3533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCEM|ODD|1000|LYNYN|15|30001.03|1109|754|355|0|355|0|0|0|0|0|0|0|0.092141|0.003372|0.089352|0.00327|0.089352|0.00327|0.088225|0.003229|0.104197|0.003813|27.326296|0.092141|0.092141|0.003372|1|0|||355|0.009724|0||||||||355|0||||
N|XNYS|202609|BCEM|ODD|250|LNNNN|11|6759.16|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCEM|ODD|250|LNNYN|29|15260.96|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCEM|ODD|250|LNYYN|47|26329.56|974|938|36|0|36|0|0|0|0|0|0|0|0.09|0.003338|0.09|0.003338|0.1|0.003709|0.09|0.003338|0.07|0.002596|26.965|0.11|0.09|0.003338|0.818182|36|0.01|0.010357|0||0||||||||36|0|1|0|0|0.010357
N|XNYS|202609|BCEM|ODD|250|LYNYN|31|20476.27|752|372|380|0|380|0|0|0|0|0|0|0|0.047|0.001713|0.049368|0.0018|0.047763|0.001741|0.050632|0.001846|0.056158|0.002047|27.430092|0.056184|0.047132|0.001718|0.838876|172|0.01|0.013072|208|0.011706|0||||||||380|0||||
N|XNYS|202609|BCEM|ROUND|1000|LNNNN|5869|15711249|586900|585561|1339|0|0|300|99|0|0|0|200|740|-0.022248|-0.000822|-0.015474|-0.000572|-0.016998|-0.000628|-0.019238|-0.000711|-0.022778|-0.000842|27.064358||||||||||||||||||||15|1322|770|559937.987808
N|XNYS|202609|BCEM|ROUND|1000|LNNYN|25|88180.1|3250|3250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCEM|ROUND|1000|LNYNN|7|18682|700|600|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000374|-0.01|-0.000374|-0.01|-0.000374|-0.02|-0.000749|-0.03|-0.001123|26.71|0.08|0.06|0.002246|0.75|100|0.01|0.22675|0||0||||||||100|0|1|0|0|0.22675
N|XNYS|202609|BCEM|ROUND|1000|LNYYN|52|170174.26|6283|6279|4|0|4|0|0|0|0|0|0|0|0.07|0.002592|0.07|0.002592|0.07|0.002592|0.07|0.002592|0.06|0.002222|27.005|0.11|0.07|0.002592|0.636364|4|0.02|0.015129|0||0||||||||148|0|1|0|0|0.015129
N|XNYS|202609|BCEM|ROUND|1000|LYNYN|20|57005.29|2119|1960|159|0|159|0|0|0|0|0|0|0|0.09|0.003273|0.09|0.003273|0.09|0.003273|0.08|0.002909|0.07|0.002545|27.5|0.1|0.1|0.003636|1|0|||159|0.011369|0||||||||159|0||||
N|XNYS|202609|BCEM|ROUND|10000|LNNNN|3|40438.05|1527|1513|14|0|0|0|0|0|0|0|0|14|-0.05|-0.001914|-0.05|-0.001914|-0.05|-0.001914|-0.05|-0.001914|-0.04|-0.001531|26.13||||||||||||||||||||1|14|14|1234566.553489
N|XNYS|202609|BCEM|ROUND|10000|LNNYN|3|32478.05|1227|1227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCEM|ROUND|10000|LNYNN|4|54043.27|1999|1499|500|0|13|487|0|0|0|0|0|0|0.07974|0.002981|0.07974|0.002981|0.07984|0.002985|0.06984|0.002611|0.08984|0.003359|26.74505|0.0501|0.02994|0.001119|0.597605|500|0.01008|0.105939|0||0||||||||400|299|2|5|5|0.105939
N|XNYS|202609|BCEM|ROUND|10000|LNYYN|2|25623.48|961|854|107|0|107|0|0|0|0|0|0|0|0.07|0.002624|0.07|0.002624|0.07|0.002624|0.07|0.002624|0.07|0.002624|26.675|0.09|0.07|0.002624|0.777778|107|0.01|0.015039|0||0||||||||300|0|1|0|0|0.015039
N|XNYS|202609|BCEM|ROUND|10000|LYNYN|4|52492.08|1964|409|1555|0|1555|0|0|0|0|0|0|0|-0.031646|-0.001183|-0.041936|-0.001568|-0.041936|-0.001568|-0.034508|-0.00129|-0.019338|-0.000723|26.741997|0.027209|0.022206|0.00083|0.816119|389|0.01|0.019801|1166|0.011187|0||||||||1000|555||||
N|XNYS|202609|BCEM|ROUND|20000|LNNNN|3|70202.3|2587|2587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCEM|ROUND|20000|LNYYN|1|40050|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCEM|ROUND|20000|LYNNN|1|26700|1000|700|300|0|300|0|0|0|0|0|0|0|-0.08|-0.002996|-0.08|-0.002996|-0.1|-0.003745|-0.12|-0.004494|-0.17|-0.006366|26.705|0.01|0.01|0.000374|1|0|||300|0.012779|0||||||||300|0||||
N|XNYS|202609|BCEM|ROUND|20000|LYNYN|2|55840.3|2087|1487|600|0|600|0|0|0|0|0|0|0|-0.075|-0.002805|-0.075|-0.002805|-0.055|-0.002057|-0.065|-0.002431|-0.01|-0.000374|26.7425|0.025|0.025|0.000935|1|0|||600|0.018005|0||||||||600|0||||
N|XNYS|202609|BCEM|ROUND|200000|LNNYN|11|2737068.8|101788|101788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCEM|ROUND|200000|LYNYN|2|497444|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCEM|ROUND|5000|LNNNN|51|372985.95|13898|7240|6658|0|300|0|0|0|0|0|200|6158|0.048393|0.001802|0.05006|0.001864|0.047505|0.001769|0.047106|0.001754|0.034949|0.001301|26.859822||||||||||||||||||||28|1713|1269|6730351.208502
N|XNYS|202609|BCEM|ROUND|5000|LNNYN|5|40440|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCEM|ROUND|5000|LNYYN|4|26617|1000|800|200|0|200|0|0|0|0|0|0|0|0.085|0.003175|0.085|0.003175|0.075|0.002802|0.095|0.003549|0.1|0.003736|26.77|0.09|0.07|0.002615|0.777778|200|0.01|0.013244|0||0||||||||500|0|2|0|0|0.013244
N|XNYS|202609|BCEM|ROUND|5000|LYNYN|17|118517.9|4423|432|3991|0|3991|0|0|0|0|0|0|0|-0.061288|-0.002286|-0.061288|-0.002286|-0.058913|-0.002197|-0.055437|-0.002068|-0.042298|-0.001578|26.812031|0.017602|0.017101|0.000638|0.97153|100|0.01|0.014236|3891|0.004289|0||||||||3700|300||||
N|XNYS|202609|BCEM|ROUND|50000|LNYYN|1|108840|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCEM|ROUND|50000|LYNYN|10|1084600|40000|37992|2008|0|2008|0|0|0|0|0|0|0|0.008048|0.000296|0.006056|0.000223|0.009562|0.000352|0.013068|0.000481|0.003068|0.000113|27.145458|0.031076|0.029044|0.00107|0.934615|204|0.01|0.023775|1804|0.018246|0||||||||6000|204||||
N|XNYS|202609|BCFN|ODD|0|LNNNN|1|22.14|1|0|1|0|0|0|0|0|1|0|0|0|-0.03|-0.001353|-0.03|-0.001353|-0.03|-0.001353|-0.03|-0.001353|0.05|0.002256|22.165||||||||||||||||||||1|0|0|3925.762882
N|XNYS|202609|BCFN|ODD|0|LNNYN|2|44.81|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCFN|ODD|0|LNYYN|5|263.34|12|11|1|0|1|0|0|0|0|0|0|0|0.03|0.001354|0.03|0.001354|0.03|0.001354|0.03|0.001354|-0.05|-0.002257|22.155|0.05|0.03|0.001354|0.6|1|0.01|0.015306|0||0||||||||1|0|1|0|0|0.015306
N|XNYS|202609|BCFN|ODD|1000|LNYYN|9|14907.19|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCFN|ODD|250|LNNNN|1|437.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|BCFN|ODD|250|LNNYN|1|442|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCFN|ODD|250|LNYYN|3|1201.64|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCFN|ROUND|1000|LNYYN|58|139907.43|6170|6170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCFN|ROUND|1000|LYNYN|28|78762.89|3496|3496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCFN|ROUND|10000|LNNYN|3|31681.5|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCFN|ROUND|10000|LNYYN|1|15233.97|681|481|200|0|200|0|0|0|0|0|0|0|0.07|0.003125|0.08|0.003571|0.08|0.003571|0.05|0.002232|0.03|0.001339|22.4|0.08|0.06|0.002679|0.75|200|0.01|0.01631|0||0||||||||200|0|1|0|0|0.01631
N|XNYS|202609|BCFN|ROUND|5000|LNNYN|3|19137|845|845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCFN|ROUND|5000|LNYYN|6|48199|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCFN|ROUND|5000|LYNYN|1|8564|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCG|ODD|0|LNNNN|135|2757.39|2205|2186|19|0|0|17|0|0|0|0|2|0|0.005789|0.004451|0.005789|0.004451|-0.012105|-0.009306|-0.012105|-0.009306|-0.012105|-0.009306|1.300789||||||||||||||||||||2|375|76|13507.227109
N|XNYS|202609|BCG|ODD|0|LNNYN|684|46743.96|37701|37672|29|0|29|0|0|0|0|0|0|0|-0.01|-0.007843|-0.01|-0.007843|0.01|0.007843|0.02|0.015686|0.02|0.015686|1.275||||||||||||||||||||1|0|0|0.014233
N|XNYS|202609|BCG|ODD|0|LNYNN|12|281.94|233|215|18|0|18|0|0|0|0|0|0|0|0.01|0.007576|0.01|0.007576|0|0|-0.01|-0.007576|-0.01|-0.007576|1.32|0.02|0|0|0|18|0.01|0.075429|0||0||||||||18|0|1|46|46|0.075429
N|XNYS|202609|BCG|ODD|0|LNYYN|3699|14207.1|11528|11490|38|0|38|0|0|0|0|0|0|0|-0.004737|-0.003801|-0.004737|-0.003801|-0.015789|-0.012669|-0.021579|-0.017314|-0.021579|-0.017314|1.246316|0.02|0|0|0|38|0.01|0.011175|0||0||||||||49|0|3|0|0|0.011175
N|XNYS|202609|BCG|ODD|0|LYNNN|3|170.46|142|96|46|0|0|46|0|0|0|0|0|0|0.002609|0.002028|0.006304|0.004902|-0.002609|-0.002028|-0.008913|-0.00693|-0.008913|-0.00693|1.286087|0.01|0.01|0.007776|1|0|||46|0.613026|0||||||||46|0||||
N|XNYS|202609|BCG|ODD|0|LYNYN|826|2532.77|2170|2111|59|0|59|0|0|0|0|0|0|0|0.00661|0.005057|0.001695|0.001297|0.004576|0.003501|0.004576|0.003501|0.004576|0.003501|1.307203|0.018136|0.014407|0.011021|0.794393|11|0.01|0.014935|48|0.010668|0||||||||102|0||||
N|XNYS|202609|BCG|ROUND|0|LNNNN|1|129|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCG|ROUND|0|LNNYN|135|17281.01|13760|13760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCG|ROUND|0|LNYNN|1|127|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCG|ROUND|0|LNYYN|80|12183.24|9817|9817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCG|ROUND|0|LYNYN|43|6696.32|5358|5358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCG|ROUND|1000|LNNYN|2|2500|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCG|ROUND|1000|LNYYN|8|13877|11514|11414|100|0|100|0|0|0|0|0|0|0|0.04|0.033613|0.06|0.05042|0.06|0.05042|0.06|0.05042|0.07|0.058824|1.19|0.06|0.04|0.033613|0.666667|100|0.01|0.014477|0||0||||||||400|0|1|0|0|0.014477
N|XNYS|202609|BCG|ROUND|250|LNNYN|10|6381.5|5050|5050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCG|ROUND|250|LNYYN|25|12167.9|9450|9450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCG|ROUND|250|LYNYN|17|6093.2|4820|4820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCG|ROUND|5000|LNNYN|1|9723|6945|6945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCG|ROUND|5000|LNYYN|1|9514.65|6945|6945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCGD|ODD|0|LNNNN|5|233.41|9|8|1|0|0|0|0|0|0|0|0|1|-0.03|-0.001141|-0.03|-0.001141|-0.02|-0.000761|-0.02|-0.000761|-0.03|-0.001141|26.285||||||||||||||||||||1|1|0|16621335.219994
N|XNYS|202609|BCGD|ODD|0|LNNYN|3|155.42|6|4|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000386|-0.01|-0.000386|-0.01|-0.000386|-0.01|-0.000386|-0.01|-0.000386|25.875||||||||||||||||||||1|0|0|0.014107
N|XNYS|202609|BCGD|ODD|0|LNYYN|17|655.63|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCGD|ODD|0|LYNYN|22|1513.71|58|13|45|0|45|0|0|0|0|0|0|0|0.025778|0.000988|0.024|0.00092|0.024889|0.000954|0.019556|0.00075|0.012444|0.000477|26.088889|0.031556|0.031556|0.00121|1|0|||45|0.010386|0||||||||45|0||||
N|XNYS|202609|BCGD|ODD|1000|LNNNN|2|3930.72|152|76|76|0|0|0|0|0|0|0|0|76|0.07|0.002706|0.08|0.003093|0.08|0.003093|0.07|0.002706|0.05|0.001933|25.865||||||||||||||||||||1|0|0|311430.766554
N|XNYS|202609|BCGD|ODD|1000|LNNYN|1|1269.1|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCGD|ODD|1000|LNYYN|2|4567.71|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCGD|ODD|1000|LYNYN|12|22285.96|855|564|291|0|291|0|0|0|0|0|0|0|0.001993|0.000077|-0.000619|-0.000024|-0.008351|-0.000321|-0.005739|-0.00022|-0.000515|-0.00002|26.032096|0.027354|0.027354|0.001051|1|0|||291|0.012848|0||||||||291|0||||
N|XNYS|202609|BCGD|ODD|250|LNNNN|15|13219.72|511|491|20|0|0|0|0|0|0|0|0|20|0.055|0.002126|0.055|0.002126|0.055|0.002126|0.055|0.002126|0.037|0.001431|25.865||||||||||||||||||||1|16|12|3023944.287724
N|XNYS|202609|BCGD|ODD|250|LNYNN|1|266.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCGD|ODD|250|LNYYN|4|1376.2|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCGD|ODD|250|LYNYN|9|6682.66|258|39|219|0|219|0|0|0|0|0|0|0|0.042146|0.001628|0.042146|0.001628|0.042146|0.001628|0.045616|0.001762|0.051826|0.002002|25.886438|0.044475|0.044475|0.001718|1|0|||219|0.012686|0||||||||219|0||||
N|XNYS|202609|BCGD|ROUND|1000|LNNNN|2028|5294154|202800|201587|1213|0|0|100|0|0|138|38|338|599|0.01357|0.000518|0.031772|0.001213|0.033421|0.001276|0.034592|0.00132|0.035796|0.001366|26.199295||||||||||||||||||||23|2397|1807|818361.631149
N|XNYS|202609|BCGD|ROUND|1000|LNYYN|26|72298.37|2763|2763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCGD|ROUND|1000|LYNYN|67|182227.15|6974|6013|961|0|961|0|0|0|0|0|0|0|0.002716|0.000104|0.002716|0.000104|-0.001446|-0.000055|-0.009657|-0.000369|-0.007575|-0.00029|26.143293|0.020926|0.020926|0.0008|1|0|||961|0.013076|0||||||||961|0||||
N|XNYS|202609|BCGD|ROUND|10000|LNNNN|13|155559|5900|3800|2100|0|0|0|0|0|0|0|0|2100|0.008095|0.000305|0.01|0.000377|0.155714|0.00587|0.155714|0.00587|0.147619|0.005564|26.529286||||||||||||||||||||5|0|0|2512721.136794
N|XNYS|202609|BCGD|ROUND|10000|LNNYN|10|108629|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCGD|ROUND|10000|LNYNN|1|15966|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCGD|ROUND|10000|LNYYN|1|13105|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCGD|ROUND|10000|LYNYN|2|20940|800|100|700|0|700|0|0|0|0|0|0|0|-0.095714|-0.003648|-0.148571|-0.005662|-0.154286|-0.00588|-0.144286|-0.005499|-0.13|-0.004954|26.240714|0.01|0.01|0.000381|1|0|||700|0.017821|0||||||||800|0||||
N|XNYS|202609|BCGD|ROUND|20000|LNNNN|3|68689.87|2611|2611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCGD|ROUND|20000|LYNYN|3|100298|3800|1600|2200|0|2200|0|0|0|0|0|0|0|-0.016818|-0.000635|-0.016818|-0.000635|-0.154545|-0.005831|-0.154545|-0.005831|-0.151818|-0.005728|26.502955|0.011364|0.011364|0.000429|1|0|||2200|0.022504|0||||||||2400|0||||
N|XNYS|202609|BCGD|ROUND|5000|LNNNN|45|316398.77|12097|6485|5612|0|0|0|0|0|0|0|200|5412|0.039359|0.00151|0.063354|0.002431|0.0648|0.002486|0.066386|0.002547|0.070584|0.002708|26.063704||||||||||||||||||||22|1177|662|6683631.808457
N|XNYS|202609|BCGD|ROUND|5000|LNNYN|4|21238|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCGD|ROUND|5000|LNYYN|2|13129|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCGD|ROUND|5000|LYNYN|9|57329.25|2201|900|1301|0|1301|0|0|0|0|0|0|0|-0.038409|-0.001478|-0.069923|-0.002691|-0.063782|-0.002455|-0.06455|-0.002484|-0.061468|-0.002366|25.982917|0.023866|0.023866|0.000919|1|0|||1301|0.010288|0||||||||1500|0||||
N|XNYS|202609|BCGD|ROUND|50000|LNNYN|2|208200|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCGD|ROUND|50000|LNYYN|2|209000|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCGD|ROUND|50000|LYNYN|16|1671920|64000|60315|3685|0|3685|0|0|0|0|0|0|0|-0.031273|-0.001198|-0.056418|-0.002162|-0.060464|-0.002317|-0.06832|-0.002618|-0.077292|-0.002961|26.099559|0.01324|0.019753|0.000757|1.491904|0|||3285|0.015605|400|0.03|0.013726||||||3600|192||||
N|XNYS|202609|BCGS|ODD|0|LNYYN|14|565.72|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCGS|ROUND|10000|LYNYN|1|18956|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCGS|ROUND|20000|LNYYN|1|37898|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCGS|ROUND|5000|LNNYN|1|9937.92|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCGS|ROUND|5000|LNYYN|4|32475|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCGWW|ODD|0|LNYYN|1|0.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCGWW|ROUND|0|LNNYN|1|8.88|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCGWW|ROUND|0|LNYYN|6|80.69|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCGWW|ROUND|0|LYNYN|5|94.2|1204|1204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCH|ODD|0|LNNNN|7236|751168.18|18043|14887|3154|0|174|179|77|252|435|509|1240|288|-0.014905|-0.000357|-0.013488|-0.000323|-0.013776|-0.00033|-0.009632|-0.000231|0.000387|0.000009|41.757213||||||||||||||||||||1299|2998|1254|135349.586088
N|XNYS|202609|BCH|ODD|0|LNNYN|555|55468.28|1330|1245|85|0|85|0|0|0|0|0|0|0|-0.009294|-0.000224|-0.012118|-0.000292|-0.010118|-0.000243|-0.084706|-0.002038|-0.044471|-0.00107|41.554529||||||||||||||||||||37|0|0|0.008405
N|XNYS|202609|BCH|ODD|0|LNYNN|494|51124.5|1232|980|252|0|132|38|12|9|9|14|36|2|0.015|0.000361|0.014008|0.000337|0.009246|0.000222|0.010714|0.000258|0.015556|0.000374|41.575159|0.109206|0.02119|0.00051|0.194041|252|0.044008|16067.903792|0||0||||||||252|0|115|168|51|16067.903792
N|XNYS|202609|BCH|ODD|0|LNYYN|2772|281648.61|6755|5527|1228|0|1228|0|0|0|0|0|0|0|0.075635|0.001811|0.07342|0.001758|0.069682|0.001669|0.048086|0.001151|0.042003|0.001006|41.760118|0.181523|0.093013|0.002227|0.512404|1228|0.044255|0.008278|0||0||||||||1267|0|572|0|0|0.008278
N|XNYS|202609|BCH|ODD|0|LYNNN|2|256.47|6|0|6|0|6|0|0|0|0|0|0|0|0.03|0.000702|0.03|0.000702|0.088333|0.002066|0.13|0.00304|0.13|0.00304|42.761667|0.033333|0.03|0.000702|0.9|1|0.01|0.008452|5|0.00909|0||||||||6|0||||
N|XNYS|202609|BCH|ODD|0|LYNYN|1214|116462.74|2810|584|2226|0|2226|0|0|0|0|0|0|0|0.048711|0.001173|0.047574|0.001145|0.044964|0.001082|0.043338|0.001043|0.036644|0.000882|41.539951|0.096496|0.06128|0.001475|0.635056|1470|0.026997|0.010349|733|0.009958|23|0.021304|0.001665||||||2227|0||||
N|XNYS|202609|BCH|ODD|1000|LNNNN|8420|16666864.93|399943|346161|53426|0|1553|2152|1283|3888|6523|9574|22982|5471|-0.015185|-0.000364|-0.013791|-0.000331|-0.012696|-0.000305|-0.005685|-0.000136|-0.003784|-0.000091|41.684026||||||||||||||||||||1149|45514|22149|139605.867679
N|XNYS|202609|BCH|ODD|1000|LNNYN|18861|20736091.28|498056|482618|15438|0|15438|0|0|0|0|0|0|0|-0.072009|-0.001713|-0.081398|-0.001937|-0.073557|-0.00175|-0.078981|-0.001879|0.01658|0.000395|42.025346||||||||||||||||||||533|25|25|0.005663
N|XNYS|202609|BCH|ODD|1000|LNYNN|310|654320.81|15683|11379|4304|0|2580|312|82|316|193|174|579|68|0.033058|0.000791|0.03224|0.000771|0.028789|0.000689|0.031141|0.000745|0.016829|0.000403|41.797315|0.101624|0.034022|0.000814|0.334781|4304|0.033801|23103.309173|0||0||||||||4338|0|90|1441|664|23103.309173
N|XNYS|202609|BCH|ODD|1000|LNYYN|16715|20182927.96|484492|449579|34913|0|34913|0|0|0|0|0|0|0|0.011898|0.000286|0.010616|0.000255|0.008521|0.000205|0.004158|0.0001|0.008626|0.000207|41.655389|0.105175|0.030924|0.000742|0.294026|34913|0.037125|0.008207|0||0||||||||37208|0|961|86|73|0.008207
N|XNYS|202609|BCH|ODD|1000|LYNNN|6|18430.35|441|52|389|0|389|0|0|0|0|0|0|0|0.069332|0.00166|0.07329|0.001755|0.078226|0.001873|0.065964|0.001579|-0.008123|-0.000195|41.765129|0.123008|0.076118|0.001823|0.618809|319|0.028589|0.012849|70|0.031068|0||||||||389|0||||
N|XNYS|202609|BCH|ODD|1000|LYNYN|2079|4266346.58|102360|55553|46807|0|46807|0|0|0|0|0|0|0|0.040524|0.000973|0.036159|0.000868|0.03581|0.00086|0.032041|0.000769|0.024283|0.000583|41.655307|0.08824|0.074853|0.001797|0.848286|16367|0.020313|0.010106|29004|0.00937|1436|0.013343|0.004731||||||48041|0||||
N|XNYS|202609|BCH|ODD|250|LNNNN|4507|2390334.04|57324|46569|10702|0|726|554|309|904|1426|1777|3985|1021|-0.013367|-0.00032|-0.01306|-0.000313|-0.009119|-0.000219|-0.006348|-0.000152|0.003425|0.000082|41.708989||||||||||||||||||||792|10218|4568|115303.148214
N|XNYS|202609|BCH|ODD|250|LNNYN|468|279756.82|6764|6156|608|0|608|0|0|0|0|0|0|0|-0.037155|-0.000891|-0.029539|-0.000708|-0.001266|-0.00003|-0.006414|-0.000154|-0.030592|-0.000734|41.702278||||||||||||||||||||45|1|1|0.007734
N|XNYS|202609|BCH|ODD|250|LNYNN|257|141194.41|3377|2602|775|0|546|11|27|70|29|15|59|18|0.031445|0.000754|0.021174|0.000507|0.007935|0.00019|0.0312|0.000748|0.05929|0.001421|41.730929|0.114555|0.030671|0.000735|0.26774|775|0.041942|14608.687016|0||0||||||||775|0|60|430|216|14608.687016
N|XNYS|202609|BCH|ODD|250|LNYYN|1602|887250.91|21275|16951|4324|0|4324|0|0|0|0|0|0|0|0.027135|0.00065|0.02605|0.000624|0.024695|0.000592|0.021991|0.000527|0.011512|0.000276|41.733775|0.099933|0.035696|0.000855|0.357201|4324|0.032118|0.010166|0||0||||||||4523|0|343|1|1|0.010166
N|XNYS|202609|BCH|ODD|250|LYNNN|4|1550.99|37|0|16|21|16|21|0|0|0|0|0|0|0.028919|0.00069|0.021892|0.000522|-0.004865|-0.000116|0.025135|0.0006|-0.093784|-0.002238|41.914189|0.093243|0.050541|0.001206|0.542029|16|0.049375|0.010385|21|0.739381|0||||||||37|0||||
N|XNYS|202609|BCH|ODD|250|LYNYN|827|470111.32|11283|2962|8297|24|8297|24|0|0|0|0|0|0|0.040494|0.000972|0.04187|0.001005|0.04063|0.000975|0.037665|0.000904|0.029615|0.000711|41.668804|0.092456|0.064886|0.001557|0.701805|4637|0.025298|0.010479|3549|0.011175|135|0.019259|0.006343||||||8379|0||||
N|XNYS|202609|BCH|ROUND|1000|LNNNN|32063|133575369.75|3208327|3038811|168857|0|6762|5638|3587|17080|23395|25483|72016|14896|-0.014658|-0.000352|-0.011735|-0.000282|-0.008213|-0.000197|-0.003553|-0.000085|0.009202|0.000221|41.644325||||||||||||||||||||1802|151944|63549|97851.897814
N|XNYS|202609|BCH|ROUND|1000|LNNYN|4528|18947011.79|453857|452221|1636|0|1636|0|0|0|0|0|0|0|-0.147249|-0.003488|-0.11846|-0.002806|-0.160526|-0.003802|-0.115183|-0.002728|-0.078405|-0.001857|42.220101||||||||||||||||||||26|0|0|0.007242
N|XNYS|202609|BCH|ROUND|1000|LNYNN|179|758183.65|18134|12398|5736|0|3911|838|151|401|96|100|239|0|0.028529|0.00068|0.037585|0.000896|0.020356|0.000485|0.017376|0.000414|0.032728|0.000781|41.92743|0.119651|0.032674|0.000779|0.27308|5736|0.043488|3099.579899|0||0||||||||5955|40|59|1645|534|3099.579899
N|XNYS|202609|BCH|ROUND|1000|LNYYN|7058|29618352.58|709219|700604|8615|0|8615|0|0|0|0|0|0|0|0.017539|0.000422|0.018036|0.000434|0.014102|0.000339|0.004154|0.0001|0.003127|0.000075|41.57752|0.11699|0.022601|0.000544|0.19319|8615|0.047194|0.009978|0||0||||||||12357|2|121|171|171|0.009978
N|XNYS|202609|BCH|ROUND|1000|LYNNN|6|25331|600|0|600|0|600|0|0|0|0|0|0|0|0.045667|0.001082|-0.012667|-0.0003|0.032333|0.000766|0.032333|0.000766|-0.064333|-0.001524|42.220833|0.075|0.042333|0.001003|0.564444|300|0.032667|0.011722|300|0.008029|0||||||||600|0||||
N|XNYS|202609|BCH|ROUND|1000|LYNYN|6146|25839401.59|618393|523765|94515|113|94515|113|0|0|0|0|0|0|0.029275|0.000702|0.026972|0.000647|0.022476|0.000539|0.015547|0.000373|0.00329|0.000079|41.679517|0.080454|0.07071|0.001697|0.87888|26802|0.017896|0.011265|66191|0.012498|1635|0.01137|0.00671||||||96817|554||||
N|XNYS|202609|BCH|ROUND|10000|LNNNN|2730|42125355.39|1012296|954673|53569|0|12652|3213|1902|6606|5248|6396|13080|4472|-0.009957|-0.000239|-0.014854|-0.000356|-0.018664|-0.000447|-0.015874|-0.00038|-0.000653|-0.000016|41.734207||||||||||||||||||||174|31757|21072|184412.878504
N|XNYS|202609|BCH|ROUND|10000|LNNYN|9185|151905100.94|3642500|3641273|1227|0|1227|0|0|0|0|0|0|0|-0.137555|-0.003251|-0.134645|-0.003182|-0.099136|-0.002343|-0.178737|-0.004224|-0.085232|-0.002014|42.313998||||||||||||||||||||6|0|0|0.006177
N|XNYS|202609|BCH|ROUND|10000|LNYNN|375|6091421.16|145912|70072|75840|0|51541|12324|2389|2196|4670|400|2320|0|0.09108|0.002179|0.057984|0.001387|0.049114|0.001175|0.044065|0.001054|0.040289|0.000964|41.805797|0.194413|0.093852|0.002245|0.482748|75840|0.05028|3543.430097|0||0||||||||62612|15084|205|13316|10679|3543.430097
N|XNYS|202609|BCH|ROUND|10000|LNYYN|2481|39492729.35|947719|942232|5487|0|5487|0|0|0|0|0|0|0|0.047696|0.001142|0.047833|0.001145|0.047381|0.001134|0.028834|0.00069|0.013505|0.000323|41.781408|0.093219|0.043085|0.001031|0.462199|5487|0.025067|0.012053|0||0||||||||8723|627|35|114|114|0.012053
N|XNYS|202609|BCH|ROUND|10000|LYNYN|1202|17316706.13|415171|201470|213336|365|213336|365|0|0|0|0|0|0|-0.012437|-0.000298|-0.004057|-0.000097|-0.003033|-0.000073|-0.004303|-0.000103|-0.007307|-0.000175|41.71141|0.075646|0.071895|0.001724|0.95041|24459|0.018573|0.013911|185322|0.014511|3920|0.013635|0.007903||||||214385|11705||||
N|XNYS|202609|BCH|ROUND|20000|LNNNN|1588|35899818.46|865383|694357|166435|0|26932|9310|3818|13645|15505|12892|46951|37382|-0.034899|-0.000838|-0.035059|-0.000842|-0.032096|-0.000771|-0.023181|-0.000557|-0.000569|-0.000014|41.632987||||||||||||||||||||339|59236|43187|289682.575637
N|XNYS|202609|BCH|ROUND|20000|LNNYN|14082|335287642.81|8029944|8024395|5549|0|5549|0|0|0|0|0|0|0|-0.20685|-0.00486|-0.185224|-0.004352|-0.237488|-0.00558|-0.24659|-0.005794|-0.118748|-0.00279|42.558191||||||||||||||||||||13|0|0|0.008309
N|XNYS|202609|BCH|ROUND|20000|LNYNN|247|5286940.36|127496|62370|65126|0|41383|9270|500|3819|2395|2271|3000|2488|0.069242|0.001659|0.032052|0.000768|0.006838|0.000164|0.020623|0.000494|-0.028675|-0.000687|41.728503|0.193494|0.073841|0.00177|0.38162|65126|0.059826|33304.128087|0||0||||||||34076|32258|130|12089|10345|33304.128087
N|XNYS|202609|BCH|ROUND|20000|LNYYN|5801|152791393.48|3661611|3653144|8467|0|8467|0|0|0|0|0|0|0|0.006687|0.000159|0.00184|0.000044|-0.013853|-0.00033|-0.016437|-0.000392|-0.000358|-0.000009|41.98025|0.105559|0.018905|0.00045|0.179095|8467|0.043327|0.012224|0||0||||||||17898|1520|50|0|0|0.012224
N|XNYS|202609|BCH|ROUND|20000|LYNYN|835|20853252.66|501234|246311|252850|2073|252850|2073|0|0|0|0|0|0|0.012841|0.000309|0.022561|0.000542|0.024542|0.00059|0.016602|0.000399|0.012986|0.000312|41.598661|0.094345|0.090716|0.002181|0.961537|30870|0.021765|0.026226|211454|0.018495|12599|0.016617|0.006629||||||248108|12626||||
N|XNYS|202609|BCH|ROUND|200000|LNNNN|53|23171858.33|570909|537821|25957|0|0|0|0|10100|3690|0|0|12167|-0.014826|-0.000369|-0.050033|-0.001246|-0.035823|-0.000892|-0.021291|-0.00053|-0.012014|-0.000299|40.14504||||||||||||||||||||6|21034|18566|404035.859846
N|XNYS|202609|BCH|ROUND|200000|LYNYN|5|1838504.6|44304|24812|19281|211|19281|211|0|0|0|0|0|0|0.057596|0.001413|0.058407|0.001433|0.023908|0.000587|0.018054|0.000443|-0.029494|-0.000724|40.751925|0.088841|0.083929|0.00206|0.944713|2736|0.017496|0.08301|16756|0.014991|0||||||||16500|3729||||
N|XNYS|202609|BCH|ROUND|5000|LNNNN|2144|17372230|417076|356443|59532|0|4126|1422|1862|6562|7090|8245|22156|8069|-0.023357|-0.000559|-0.013507|-0.000323|-0.014784|-0.000354|-0.014976|-0.000358|-0.000597|-0.000014|41.804062||||||||||||||||||||346|43905|25022|223086.091907
N|XNYS|202609|BCH|ROUND|5000|LNNYN|608|4849672.77|115998|115548|450|0|450|0|0|0|0|0|0|0|-0.049622|-0.001187|-0.0124|-0.000297|-0.084178|-0.002014|-0.0542|-0.001297|-0.2104|-0.005034|41.795411||||||||||||||||||||7|100|100|0.009485
N|XNYS|202609|BCH|ROUND|5000|LNYNN|140|1098991.41|26287|12441|13846|0|9163|915|178|762|841|131|1656|200|0.034611|0.000823|0.019619|0.000466|0.015974|0.00038|0.027516|0.000654|0.045321|0.001077|42.067718|0.134873|0.036504|0.000868|0.270652|13846|0.049185|18240.858362|0||0||||||||13071|1366|80|2449|1908|18240.858362
N|XNYS|202609|BCH|ROUND|5000|LNYYN|2384|18259161.08|441554|432529|9025|0|9025|0|0|0|0|0|0|0|0.008741|0.00021|0.013904|0.000334|0.01388|0.000334|0.009616|0.000231|0.03452|0.00083|41.604803|0.114378|0.029594|0.000711|0.258743|9025|0.042392|0.010183|0||0||||||||13840|672|89|180|180|0.010183
N|XNYS|202609|BCH|ROUND|5000|LYNNN|6|42862.57|1021|0|763|258|755|266|0|0|0|0|0|0|0.04238|0.001009|0.006611|0.000157|0.036797|0.000876|0.038541|0.000918|-0.007375|-0.000176|41.990338|0.099344|0.068022|0.00162|0.684709|673|0.023759|0.188403|348|0.254707|0||||||||943|78||||
N|XNYS|202609|BCH|ROUND|5000|LYNYN|1480|10934982.82|261877|124347|137079|451|137079|451|0|0|0|0|0|0|0.0176|0.000422|0.018465|0.000442|0.016751|0.000401|0.012048|0.000289|-0.001558|-0.000037|41.753613|0.080527|0.073029|0.001749|0.906883|25799|0.021496|0.011556|109195|0.015821|2536|0.015355|0.010248||||||140640|7414||||
N|XNYS|202609|BCH|ROUND|50000|LNNNN|50|4899708.97|118235|92855|25380|0|1900|14|0|2000|1300|0|7546|12620|-0.031604|-0.000756|-0.022057|-0.000527|-0.017671|-0.000423|-0.029818|-0.000713|-0.036759|-0.000879|41.821643||||||||||||||||||||13|18727|16115|408650.842892
N|XNYS|202609|BCH|ROUND|50000|LNNYN|43|4212963.3|100337|100337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCH|ROUND|50000|LNYNN|5|374763.33|8920|5231|3689|0|184|1505|0|0|0|0|0|2000|0.015728|0.000372|0.065422|0.001547|0.101206|0.002393|0.096628|0.002285|0.064099|0.001515|42.296511|0.04|0|0|0|3689|0.02|595210.190571|0||0||||||||400|3289|2|3137|2531|595210.190571
N|XNYS|202609|BCH|ROUND|50000|LNYYN|169|15267953.87|364249|363107|1142|0|1142|0|0|0|0|0|0|0|0.017618|0.000421|0.020018|0.000478|0.025613|0.000611|0.015604|0.000372|0.035333|0.000843|41.89606|0.136813|0.026366|0.000629|0.192716|1142|0.055223|0.002286|0||0||||||||2900|26|10|0|0|0.002286
N|XNYS|202609|BCH|ROUND|50000|LYNYN|175|15716774.76|376348|328191|48051|106|48051|106|0|0|0|0|0|0|0.004803|0.000116|0.010876|0.000262|0.029377|0.000707|0.030535|0.000735|0.034471|0.000829|41.563192|0.067129|0.064855|0.00156|0.966118|5286|0.011495|0.021795|42271|0.017494|600|0.01|0.016988||||||47414|6646||||
N|XNYS|202609|BCHP|ODD|0|LNNNN|25|2803.91|75|69|6|0|0|0|0|0|0|6|0|0|-0.02|-0.000537|-0.02|-0.000537|-0.03|-0.000806|-0.02|-0.000537|-0.03|-0.000806|37.23||||||||||||||||||||1|2|1|29460.76717
N|XNYS|202609|BCHP|ODD|0|LNYYN|35|5952.36|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCHP|ODD|0|LYNYN|1|224.58|6|0|6|0|6|0|0|0|0|0|0|0|0.02|0.000534|0.04|0.001068|0.04|0.001068|0.03|0.000801|0.06|0.001602|37.45|0.04|0.04|0.001068|1|0|||6|0.013048|0||||||||6|0||||
N|XNYS|202609|BCHP|ODD|1000|LNNNN|3|5336.89|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCHP|ODD|1000|LNYNN|1|1173.35|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCHP|ODD|1000|LNYYN|86|165856.2|4424|4386|38|0|38|0|0|0|0|0|0|0|0.01|0.000267|0.03|0.000801|0.03|0.000801|0.06|0.001601|0.18|0.004804|37.465|0.03|0.01|0.000267|0.333333|38|0.01|0.008764|0||0||||||||58|0|1|0|0|0.008764
N|XNYS|202609|BCHP|ODD|1000|LYNYN|19|43553.1|1162|1019|143|0|143|0|0|0|0|0|0|0|0.033566|0.000894|0.033566|0.000894|0.03|0.000799|0.03|0.000799|0.060699|0.001617|37.543217|0.033566|0.033566|0.000894|1|0|||143|0.01404|0||||||||143|0||||
N|XNYS|202609|BCHP|ODD|250|LNNNN|3|1355.84|36|14|22|0|0|0|0|0|0|0|22|0|-0.023636|-0.000625|-0.023636|-0.000625|-0.02|-0.000529|-0.02|-0.000529|-0.006364|-0.000168|37.825||||||||||||||||||||2|0|0|171640.637042
N|XNYS|202609|BCHP|ODD|250|LNYYN|18|10624.68|283|275|8|0|8|0|0|0|0|0|0|0|0.03|0.000793|0.03|0.000793|0.02|0.000529|0.02|0.000529|0|0|37.825|0.05|0.03|0.000793|0.6|8|0.01|0.017283|0||0||||||||8|0|1|0|0|0.017283
N|XNYS|202609|BCHP|ODD|250|LYNYN|13|9099.4|242|220|22|0|22|0|0|0|0|0|0|0|0.023636|0.000626|0.023636|0.000626|0.023636|0.000626|0.027273|0.000722|0.028182|0.000746|37.763636|0.036364|0.036364|0.000963|1|0|||22|0.017387|0||||||||22|0||||
N|XNYS|202609|BCHP|ROUND|1000|LNNNN|16524|62033550|1652400|1652300|100|0|0|0|0|0|0|100|0|0|-0.04|-0.001065|-0.04|-0.001065|-0.03|-0.000799|-0.02|-0.000532|-0.04|-0.001065|37.57||||||||||||||||||||1|3173|2212|27357.014041
N|XNYS|202609|BCHP|ROUND|1000|LNNYN|95|358041|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCHP|ROUND|1000|LNYYN|132|517257.23|13782|13563|219|0|219|0|0|0|0|0|0|0|0.024932|0.000665|0.025571|0.000682|0.011872|0.000317|0.003699|0.000099|0.035479|0.000946|37.492877|0.04968|0.02589|0.000691|0.52114|219|0.011895|0.012609|0||0||||||||400|0|4|0|0|0.012609
N|XNYS|202609|BCHP|ROUND|1000|LYNYN|62|236675.91|6330|6115|215|0|215|0|0|0|0|0|0|0|0.023256|0.000619|0.032558|0.000867|0.027581|0.000735|0.02293|0.000611|0.020837|0.000555|37.542814|0.036047|0.032558|0.000867|0.903226|15|0.025|0.016977|200|0.012948|0||||||||400|0||||
N|XNYS|202609|BCHP|ROUND|10000|LNNNN|9114|119316576|3191000|3190694|306|0|0|0|0|0|0|300|6|0|-0.035882|-0.000958|-0.038758|-0.001034|-0.030196|-0.000806|-0.059412|-0.001585|-0.177647|-0.004741|37.474314||||||||||||||||||||2|4503|1457|23642.874556
N|XNYS|202609|BCHP|ROUND|10000|LNYYN|42|490634.4|13047|13047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCHP|ROUND|10000|LYNYN|126|1596495.28|42669|42437|232|0|232|0|0|0|0|0|0|0|0.025862|0.000689|0.026336|0.000702|0.01819|0.000485|0.02681|0.000715|0.026164|0.000697|37.510991|0.031897|0.025862|0.000689|0.810811|32|0.021875|0.014036|200|0.007199|0||||||||1376|0||||
N|XNYS|202609|BCHP|ROUND|20000|LNNNN|82626|3406805935|90888500|90888500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60841|32316|
N|XNYS|202609|BCHP|ROUND|20000|LNYNN|459|18912399|504900|504900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|703|694|
N|XNYS|202609|BCHP|ROUND|20000|LNYYN|7|260943.62|6956|6947|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000799|37.55|0.04|0|0|0|9|0.02|0.00661|0||0||||||||653|0|1|0|0|0.00661
N|XNYS|202609|BCHP|ROUND|20000|LYNYN|107|4335128.85|116545|116345|200|0|200|0|0|0|0|0|0|0|0.03|0.000799|0.03|0.000799|0.02|0.000532|0.03|0.000799|0.03|0.000799|37.565|0.03|0.03|0.000799|1|0|||200|0.007552|0||||||||600|0||||
N|XNYS|202609|BCHP|ROUND|5000|LNNNN|9790|73508948|1958000|1955904|2096|0|0|208|800|200|0|100|537|251|-0.018531|-0.000495|-0.022347|-0.000597|-0.010439|-0.000279|-0.009308|-0.000249|-0.024838|-0.000664|37.425363||||||||||||||||||||14|4892|2788|179297.166481
N|XNYS|202609|BCHP|ROUND|5000|LNYYN|73|507392.69|13519|13519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCHP|ROUND|5000|LYNYN|106|776699.67|20802|19249|1553|0|1553|0|0|0|0|0|0|0|0.015016|0.000402|0.01888|0.000505|0.005737|0.000154|0.004688|0.000125|0.036561|0.000978|37.367721|0.032724|0.03047|0.000815|0.931129|70|0.025|0.015415|1483|0.007683|0||||||||1859|38||||
N|XNYS|202609|BCHP|ROUND|50000|LNYYN|23|1518635.57|40442|40442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCHP|ROUND|50000|LYNYN|336|24857854.33|666438|666338|100|0|100|0|0|0|0|0|0|0|0.03|0.000799|0.03|0.000799|0.02|0.000532|0.03|0.000799|0.03|0.000799|37.565|0.03|0.03|0.000799|1|0|||100|0.016975|0||||||||500|0||||
N|XNYS|202609|BCHT|ODD|0|LNNNN|389|21001.98|13916|13539|377|0|0|67|139|0|0|1|140|30|-0.009443|-0.006397|-0.009788|-0.006631|0.011432|0.007745|-0.010318|-0.00699|-0.006684|-0.004528|1.476167||||||||||||||||||||12|909|725|85973.68903
N|XNYS|202609|BCHT|ODD|0|LNNYN|1343|63938.84|40822|40812|10|0|10|0|0|0|0|0|0|0|-0.03|-0.019934|-0.03|-0.019934|0.02|0.013289|-0.03|-0.019934|0|0|1.505||||||||||||||||||||2|0|0|0.002323
N|XNYS|202609|BCHT|ODD|0|LNYNN|37|2181.47|1386|1245|141|0|61|0|29|0|0|0|0|51|-0.003546|-0.002131|0.004113|0.002472|0.008085|0.004859|0.010638|0.006393|0.024823|0.014918|1.663972|0.032908|0.002553|0.001534|0.077586|141|0.015177|1275284.816637|0||0||||||||141|0|8|197|173|1275284.816637
N|XNYS|202609|BCHT|ODD|0|LNYYN|791|55059.79|36767|36360|407|0|407|0|0|0|0|0|0|0|0.000147|0.000098|0.001179|0.000786|0.003514|0.002341|0.004595|0.003061|0.003563|0.002373|1.501167|0.031081|0.004914|0.003273|0.158103|407|0.013084|0.013588|0||0||||||||407|0|15|12|12|0.013588
N|XNYS|202609|BCHT|ODD|0|LYNNN|1|13.76|8|0|8|0|8|0|0|0|0|0|0|0|0|0|-0.01|-0.005831|-0.01|-0.005831|-0.01|-0.005831|0.07|0.040816|1.715|0.01|0|0|0|8|0.005|0.012664|0||0||||||||8|0||||
N|XNYS|202609|BCHT|ODD|0|LYNYN|124|8144.5|5375|4640|735|0|735|0|0|0|0|0|0|0|0.017823|0.011684|0.014299|0.009374|0.021687|0.014216|0.015129|0.009918|0.023293|0.015269|1.52549|0.035986|0.025973|0.017026|0.721739|172|0.021395|0.012731|563|0.010544|0||||||||762|0||||
N|XNYS|202609|BCHT|ROUND|0|LNNNN|100|15406.56|10151|9754|397|0|100|97|100|0|0|0|100|0|-0.017708|-0.011765|-0.022746|-0.015113|-0.047557|-0.031598|-0.03534|-0.023481|-0.035113|-0.02333|1.505076||||||||||||||||||||4|488|387|14785.892837
N|XNYS|202609|BCHT|ROUND|0|LNNYN|272|42045.4|27316|27316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCHT|ROUND|0|LNYNN|10|1310|1000|998|2|0|0|2|0|0|0|0|0|0|0.01|0.007353|0.01|0.007353|0.01|0.007353|0.01|0.007353|0.01|0.007353|1.36|0.02|0|0|0|2|0.01|0.626308|0||0||||||||100|0|1|200|200|0.626308
N|XNYS|202609|BCHT|ROUND|0|LNYYN|924|150841.78|98124|98010|114|0|114|0|0|0|0|0|0|0|0|0|0|0|-0.009825|-0.00593|-0.00614|-0.003706|-0.00614|-0.003706|1.656667|0.057544|0|0|0|114|0.028772|0.012587|0||0||||||||200|0|2|0|0|0.012587
N|XNYS|202609|BCHT|ROUND|0|LYNNN|1|170|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.042169|0.08|0.048193|0.07|0.042169|0.08|0.048193|0.1|0.060241|1.66|0.08|0.08|0.048193|1|0|||100|0.000159|0||||||||100|0||||
N|XNYS|202609|BCHT|ROUND|0|LYNYN|86|13566.25|9438|8579|859|0|859|0|0|0|0|0|0|0|0.014924|0.009939|0.017253|0.011489|0.034715|0.023118|0.021909|0.014591|0.038149|0.025405|1.501607|0.026985|0.026985|0.017971|1|100|0.01|0.012488|659|0.007989|100|0.01|0.010518||||||999|0||||
N|XNYS|202609|BCHT|ROUND|1000|LNNNN|6|11048.86|7339|7339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCHT|ROUND|1000|LNNYN|18|45767.22|31167|31167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCHT|ROUND|1000|LNYNN|6|9580.45|5734|5567|167|0|0|0|167|0|0|0|0|0|-0.05|-0.030303|-0.05|-0.030303|-0.07|-0.042424|-0.04|-0.024242|-0.09|-0.054545|1.65|0.1|0|0|0|167|0.05|1.848777|0||0||||||||100|67|1|242|242|1.848777
N|XNYS|202609|BCHT|ROUND|1000|LNYYN|467|574245.31|373768|373768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCHT|ROUND|1000|LYNYN|60|103042|69180|69180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCHT|ROUND|1000|MXXNN|1|1190|700|0|100|600|100|600|0|0|0|0|0|0|0.077829|0.047026|0.077829|0.047026|0.077829|0.047026|0.027829|0.016815|0.077829|0.047026|1.655|0.09|0.077829|0.047026|0.864762|426|0.01|0.345317|274|0.565174|0||||||||700|0||||
N|XNYS|202609|BCHT|ROUND|10000|LNNNN|15|200339.95|146628|146628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCHT|ROUND|250|LNNNN|15|7360.89|4911|4060|851|0|0|0|0|0|0|0|0|851|-0.008907|-0.006013|-0.008907|-0.006013|-0.020165|-0.013613|-0.020165|-0.013613|-0.016122|-0.010884|1.481246||||||||||||||||||||3|709|700|1138319.131055
N|XNYS|202609|BCHT|ROUND|250|LNNYN|29|13012.61|8273|8273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCHT|ROUND|250|LNYNN|4|2889|1800|1797|3|0|0|0|3|0|0|0|0|0|-0.07|-0.041791|-0.07|-0.041791|0.05|0.029851|0.05|0.029851|-0.05|-0.029851|1.675|0.15|0.01|0.00597|0.066667|3|0.07|7.785667|0||0||||||||500|0|1|5|5|7.785667
N|XNYS|202609|BCHT|ROUND|250|LNYYN|8483|6517165.28|4090921|4090521|400|0|400|0|0|0|0|0|0|0|0|0|0.0075|0.004762|0.0075|0.004762|0.0075|0.004762|-0.0025|-0.001587|1.575|0.03|0|0|0|400|0.015|0.01479|0||0||||||||400|200|2|0|0|0.01479
N|XNYS|202609|BCHT|ROUND|250|LYNYN|65|33600.75|22342|20667|1675|0|1675|0|0|0|0|0|0|0|0.005027|0.003575|-0.006907|-0.004912|-0.0064|-0.004551|-0.003982|-0.002832|-0.011976|-0.008516|1.406245|0.020764|0.017779|0.012643|0.856239|500|0.005|0.016492|1175|0.012782|0||||||||2157|197||||
N|XNYS|202609|BCHT|ROUND|5000|LNNNN|2|14580|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCHT|ROUND|5000|LNNYN|5|36679.99|25647|25647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCHT|ROUND|5000|LNYYN|20|136279.8|93686|93686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCHT|ROUND|5000|LYNYN|4|22103|14900|14000|900|0|900|0|0|0|0|0|0|0|0.053333|0.036185|0.053333|0.036185|0.053333|0.036185|0.103333|0.070109|0.073333|0.049755|1.473889|0.056667|0.021111|0.014323|0.372549|600|0.026667|0.01565|300|0.016152|0||||||||200|700||||
N|XNYS|202609|BCI|ODD|0|LNNNN|1296|128580.6|4908|3942|966|0|47|10|2|18|157|258|465|9|0.008075|0.000309|0.00588|0.000225|0.004524|0.000173|0.0047|0.00018|0.008002|0.000306|26.168846||||||||||||||||||||337|1944|1626|53611.984193
N|XNYS|202609|BCI|ODD|0|LNNYN|490|53110.68|2024|1858|166|0|166|0|0|0|0|0|0|0|-0.01|-0.000381|-0.009036|-0.000344|-0.006506|-0.000248|-0.003976|-0.000151|-0.000482|-0.000018|26.278675||||||||||||||||||||43|16|16|0.020729
N|XNYS|202609|BCI|ODD|0|LNYNN|6|628.15|24|22|2|0|0|0|2|0|0|0|0|0|0.01|0.000377|0|0|-0.01|-0.000377|-0.01|-0.000377|0.05|0.001887|26.5|0.02|0|0|0|2|0.01|1.451116|0||0||||||||2|0|1|14|14|1.451116
N|XNYS|202609|BCI|ODD|0|LNYYN|15|838.47|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCI|ODD|0|LYNNN|373|47842.46|1818|1771|47|0|39|0|0|0|8|0|0|0|0.006383|0.000244|0.006383|0.000244|0.002553|0.000097|0.017872|0.000682|0.008085|0.000309|26.20234|0.007234|0.005745|0.000219|0.794118|7|0.005|0.012142|40|1132.713856|0||||||||47|0||||
N|XNYS|202609|BCI|ODD|0|LYNYN|515|45068.82|1716|1032|684|0|684|0|0|0|0|0|0|0|-0.000716|-0.000027|-0.001944|-0.000074|-0.00364|-0.000139|-0.005994|-0.000228|-0.005731|-0.000218|26.265789|0.009825|0.007822|0.000298|0.796131|135|0.005074|0.016954|549|0.019764|0||||||||687|0||||
N|XNYS|202609|BCI|ODD|1000|LNNNN|411|665458.59|25405|24802|603|0|63|0|0|0|38|111|348|43|0.006285|0.00024|0.006285|0.00024|0.005456|0.000208|-0.002239|-0.000085|-0.005821|-0.000222|26.212595||||||||||||||||||||11|1798|879|82096.590893
N|XNYS|202609|BCI|ODD|1000|LNNYN|511|841018.25|31992|31005|987|0|987|0|0|0|0|0|0|0|-0.01|-0.000379|-0.007042|-0.000267|-0.008886|-0.000337|0.003394|0.000129|-0.000821|-0.000031|26.370117||||||||||||||||||||16|0|0|0.012067
N|XNYS|202609|BCI|ODD|1000|LNYNN|9|17877.58|682|682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|252|252|
N|XNYS|202609|BCI|ODD|1000|LNYYN|7|13822.83|530|442|88|0|88|0|0|0|0|0|0|0|0.1|0.003815|0.12|0.004578|0.2|0.007629|0.21|0.008011|0.29|0.011062|26.215|0.17|0|0|0|88|0.085|0.000296|0||0||||||||88|0|1|0|0|0.000296
N|XNYS|202609|BCI|ODD|1000|LYNNN|98|172207.82|6591|6374|217|0|50|0|0|167|0|0|0|0|0.01|0.000384|0.003272|0.000126|-0.003364|-0.000129|-0.01424|-0.000547|-0.005023|-0.000193|26.025668|0.002304|0.002304|0.000089|1|0|||217|481.021341|0||||||||217|0||||
N|XNYS|202609|BCI|ODD|1000|LYNYN|635|1063055.91|40398|31833|8565|0|8565|0|0|0|0|0|0|0|-0.000183|-0.000007|-0.001938|-0.000074|-0.004009|-0.000152|-0.000692|-0.000026|0.000219|0.000008|26.319031|0.009459|0.007999|0.000304|0.845594|1179|0.005305|0.016283|7386|0.014009|0||||||||8600|0||||
N|XNYS|202609|BCI|ODD|250|LNNNN|1104|631185.94|24057|22305|1752|0|40|31|0|47|206|353|1021|54|0.008265|0.000315|0.009463|0.00036|0.00992|0.000378|0.007922|0.000302|0.005868|0.000223|26.253356||||||||||||||||||||109|3852|2937|68366.999492
N|XNYS|202609|BCI|ODD|250|LNNYN|771|517675.44|19712|19045|667|0|667|0|0|0|0|0|0|0|-0.00946|-0.00036|-0.00943|-0.000359|-0.005352|-0.000204|-0.003703|-0.000141|0.000135|0.000005|26.260217||||||||||||||||||||33|0|0|0.020287
N|XNYS|202609|BCI|ODD|250|LNYNN|13|8019.3|305|264|41|0|10|31|0|0|0|0|0|0|0.115854|0.004413|0.070488|0.002685|0.130976|0.004989|0.13122|0.004998|0.179512|0.006838|26.253171|0.143415|0.002439|0.000093|0.017007|41|0.070488|0.094775|0||0||||||||41|0|2|32|32|0.094775
N|XNYS|202609|BCI|ODD|250|LNYYN|7|4418.22|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCI|ODD|250|LYNNN|199|94578.74|3602|3516|86|0|86|0|0|0|0|0|0|0|0.001395|0.000053|0.001395|0.000053|0.001395|0.000053|-0.000698|-0.000027|-0.054535|-0.00208|26.214767|0.007674|0.007674|0.000293|1|0|||86|0.015177|0||||||||86|0||||
N|XNYS|202609|BCI|ODD|250|LYNYN|446|257591.89|9796|7042|2754|0|2754|0|0|0|0|0|0|0|0.000614|0.000023|0.000497|0.000019|-0.002658|-0.000101|-0.000138|-0.000005|0.003337|0.000127|26.32604|0.009887|0.007702|0.000293|0.77892|508|0.005925|0.013889|2246|0.015702|0||||||||2760|0||||
N|XNYS|202609|BCI|ROUND|1000|LNNNN|15063|40198473.8|1527164|1505898|21266|0|739|1921|1613|2951|3646|4420|5181|795|0.001529|0.000058|0.001711|0.000065|0.003062|0.000117|0.002876|0.000109|0.006572|0.00025|26.277445||||||||||||||||||||228|115207|65443|54269.851874
N|XNYS|202609|BCI|ROUND|1000|LNNYN|3445|9342120.73|355597|351911|3686|0|3686|0|0|0|0|0|0|0|-0.01|-0.000378|-0.010543|-0.000399|-0.00783|-0.000296|-0.010917|-0.000413|-0.015008|-0.000568|26.435556||||||||||||||||||||40|0|0|0.011534
N|XNYS|202609|BCI|ROUND|1000|LNYNN|276|760919.98|28638|28015|623|0|238|180|5|200|0|0|0|0|0.027913|0.001064|0.004093|0.000156|0.018283|0.000697|0.024992|0.000953|0.06053|0.002308|26.227368|0.100321|0|0|0|623|0.050161|237.927055|0||0||||||||638|80|6|1985|882|237.927055
N|XNYS|202609|BCI|ROUND|1000|LNYYN|46|134822.88|5148|4756|392|0|392|0|0|0|0|0|0|0|0.159898|0.006105|0.159337|0.006084|0.237959|0.009086|0.247985|0.009469|0.326556|0.012469|26.18977|0.1825|0|0|0|392|0.09125|0.006428|0||0||||||||688|0|6|0|0|0.006428
N|XNYS|202609|BCI|ROUND|1000|LYNNN|1343|3696235.35|139700|132759|6941|0|5000|0|138|200|535|358|600|110|-0.00462|-0.000175|-0.003871|-0.000147|-0.000177|-0.000007|0.000932|0.000035|0.008113|0.000307|26.389172|0.009527|-0.00488|-0.000185|-0.512173|5000|0.01|0.014673|1941|44934.033154|0||||||||7400|0||||
N|XNYS|202609|BCI|ROUND|1000|LYNYN|3778|10558488.52|401114|350682|50432|0|50432|0|0|0|0|0|0|0|-0.003166|-0.00012|-0.004738|-0.00018|-0.004818|-0.000183|-0.004379|-0.000167|-0.004764|-0.000181|26.279935|0.009888|0.007809|0.000297|0.789761|10119|0.00518|0.013689|40313|0.016341|0||||||||52978|101||||
N|XNYS|202609|BCI|ROUND|10000|LNNNN|33597|502560275.46|19069369|18973473|95896|0|2876|7036|4805|16030|19658|12897|31500|1094|0.003742|0.000142|0.00573|0.000218|0.00544|0.000207|0.006545|0.000249|0.012935|0.000492|26.271418||||||||||||||||||||210|627553|380479|39043.901513
N|XNYS|202609|BCI|ROUND|10000|LNNYN|1688|24187301.43|920443|906967|13476|0|13476|0|0|0|0|0|0|0|-0.01|-0.000378|-0.007625|-0.000288|-0.001177|-0.000044|-0.011492|-0.000434|-0.01379|-0.000521|26.483149||||||||||||||||||||50|56|56|0.011258
N|XNYS|202609|BCI|ROUND|10000|LNYNN|143|2003054.04|75956|75956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5647|3823|
N|XNYS|202609|BCI|ROUND|10000|LNYYN|201|2597755.47|98504|98401|103|0|103|0|0|0|0|0|0|0|-0.000291|-0.000011|-0.000291|-0.000011|0.009417|0.000364|-0.000291|-0.000011|0.078544|0.003035|25.879806|0.068544|0|0|0|103|0.034272|0.01847|0||0||||||||900|0|2|0|0|0.01847
N|XNYS|202609|BCI|ROUND|10000|LYNNN|2634|36862610.95|1400558|1388792|11066|700|677|3061|800|2169|1136|600|2923|400|-0.000748|-0.000028|0.000529|0.00002|-0.00214|-0.000081|-0.013825|-0.000526|-0.000438|-0.000017|26.261845|0.008338|0.009018|0.000343|1.081541|0|||11366|38220.851889|400|0.01|5.530751||||||16700|1655||||
N|XNYS|202609|BCI|ROUND|10000|LYNYN|11678|129889052.78|4932655|4790795|141660|200|141660|200|0|0|0|0|0|0|-0.005452|-0.000207|-0.006694|-0.000254|-0.005493|-0.000209|-0.004267|-0.000162|-0.004694|-0.000178|26.313165|0.009346|0.008647|0.000329|0.925194|9518|0.00521|0.01354|132342|0.018533|0||||||||154406|132||||
N|XNYS|202609|BCI|ROUND|20000|LNNNN|32913|965324383.05|36730809|36540197|190612|0|12894|15294|15289|39286|41661|20691|42058|3439|0.004817|0.000183|0.006959|0.000265|0.010959|0.000417|0.008282|0.000315|0.003871|0.000147|26.264665||||||||||||||||||||262|1047955|655953|35693.173112
N|XNYS|202609|BCI|ROUND|20000|LNNYN|20617|630162954.64|23976686|23870436|106250|0|106250|0|0|0|0|0|0|0|-0.009981|-0.00038|-0.009661|-0.000367|-0.008562|-0.000326|-0.008527|-0.000324|-0.011788|-0.000448|26.296134||||||||||||||||||||195|0|0|0.015847
N|XNYS|202609|BCI|ROUND|20000|LNYNN|429|14442223.33|548359|546359|2000|0|1600|0|0|0|400|0|0|0|0.006|0.000227|0.008|0.000303|0.002|0.000076|0.006|0.000227|0.002|0.000076|26.44|0.02|0|0|0|2000|0.01|468.935263|0||0||||||||2400|0|2|10271|4974|468.935263
N|XNYS|202609|BCI|ROUND|20000|LNYYN|143|4149450.38|158750|158750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCI|ROUND|20000|LYNNN|4400|141844582.53|5384663|5326490|58173|0|3910|3903|767|3038|13049|9113|19733|4660|0.0045|0.000171|0.004716|0.000179|0.002212|0.000084|-0.000057|-0.000002|-0.004016|-0.000152|26.351903|0.008399|0.008399|0.000319|1|0|||58173|79386.573752|0||||||||68105|19468||||
N|XNYS|202609|BCI|ROUND|20000|LYNYN|15676|465826267.04|17720510|17446665|273845|0|273845|0|0|0|0|0|0|0|-0.004287|-0.000163|-0.004938|-0.000188|-0.005905|-0.000225|-0.004759|-0.000181|-0.005768|-0.00022|26.267187|0.009383|0.008415|0.00032|0.896754|28634|0.005|0.01472|244335|0.020105|876|0.012009|0.001753||||||423904|595||||
N|XNYS|202609|BCI|ROUND|200000|LNNYN|1|1004080|38500|38500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCI|ROUND|200000|LYNNN|1|203224|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCI|ROUND|200000|LYNYN|1043|290661631.52|10947574|10934763|12811|0|12811|0|0|0|0|0|0|0|-0.011414|-0.000434|-0.022673|-0.000862|-0.033877|-0.001288|-0.073582|-0.002797|-0.044646|-0.001697|26.307524|0.01|0.012645|0.000481|1.264538|1811|0.005|0.0164|8400|0.013373|2600|0.01|0.03273||||||160100|0||||
N|XNYS|202609|BCI|ROUND|5000|LNNNN|11920|72290247.2|2749722|2726272|23450|0|911|1541|1506|3380|4714|3766|7332|300|0.004595|0.000176|0.004595|0.000176|0.001772|0.000068|0.001865|0.000071|0.000248|0.000009|26.167874||||||||||||||||||||125|124737|70783|34680.064772
N|XNYS|202609|BCI|ROUND|5000|LNNYN|1104|7576570.44|288273|284205|4068|0|4068|0|0|0|0|0|0|0|-0.012458|-0.000473|-0.003029|-0.000115|0.005678|0.000215|0.011111|0.000422|-0.010317|-0.000392|26.352313||||||||||||||||||||24|0|0|0.018607
N|XNYS|202609|BCI|ROUND|5000|LNYNN|796|4211021.52|161355|160618|737|0|205|263|19|150|100|0|0|0|-0.008847|-0.00034|0.019417|0.000746|0.03251|0.001249|0.018779|0.000721|-0.003053|-0.000117|26.036649|0.036689|0|0|0|737|0.018345|284.349587|0||0||||||||1405|0|7|2673|1259|284.349587
N|XNYS|202609|BCI|ROUND|5000|LNYYN|151|1129667.96|42947|42397|550|0|550|0|0|0|0|0|0|0|0|0|-0.01|-0.000378|-0.01|-0.000378|-0.01|-0.000378|0.01|0.000378|26.49|0.02|0|0|0|550|0.01|0.01374|0||0||||||||550|0|2|0|0|0.01374
N|XNYS|202609|BCI|ROUND|5000|LYNNN|1352|7927980.24|301997|294752|6945|300|4720|648|0|120|953|204|500|100|-0.004208|-0.00016|-0.006406|-0.000243|-0.007827|-0.000297|-0.013244|-0.000503|-0.023957|-0.00091|26.336427|0.008714|-0.002881|-0.000109|-0.330588|4200|0.01|0.016474|3045|46071.139192|0||||||||9000|348||||
N|XNYS|202609|BCI|ROUND|5000|LYNYN|3134|21086894.11|801771|745077|56694|0|56694|0|0|0|0|0|0|0|-0.00494|-0.000188|-0.004286|-0.000163|-0.004155|-0.000158|-0.002529|-0.000096|-0.000211|-0.000008|26.301647|0.009895|0.008391|0.000319|0.847971|7505|0.005682|0.013745|49189|0.016102|0||||||||61558|323||||
N|XNYS|202609|BCI|ROUND|50000|LNNNN|33414|2130943538.87|80893302|80760861|132441|0|1407|1727|2325|46579|34606|19115|24682|2000|0.001639|0.000062|0.003273|0.000124|0.00185|0.00007|0.004811|0.000183|0.004359|0.000166|26.290537||||||||||||||||||||93|559181|210368|44166.131895
N|XNYS|202609|BCI|ROUND|50000|LNNYN|396|23036985.34|868378|860956|7422|0|7422|0|0|0|0|0|0|0|-0.01|-0.000383|-0.010005|-0.000384|-0.010003|-0.000384|-0.042983|-0.001648|-0.003611|-0.000138|26.079551||||||||||||||||||||7|0|0|0.011118
N|XNYS|202609|BCI|ROUND|50000|LNYNN|191|14994208|570602|570600|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000377|0|0|0.01|0.000377|0.01|0.000377|-0.05|-0.001887|26.5|0.02|0|0|0|2|0.01|0.02224|0||0||||||||3502|0|1|8744|3090|0.02224
N|XNYS|202609|BCI|ROUND|50000|LNYYN|4|408453|15600|15569|31|0|31|0|0|0|0|0|0|0|-0.15|-0.00572|-0.09|-0.003432|-0.17|-0.006482|-0.18|-0.006864|-0.26|-0.009914|26.225|0.19|0.01|0.000381|0.052632|31|0.09|0.006878|0||0||||||||2700|0|1|0|0|0.006878
N|XNYS|202609|BCI|ROUND|50000|LYNNN|3440|316673854.44|12049177|11964676|78401|6100|16703|9106|1|2157|7824|12563|34203|1944|0.003524|0.000134|0.004304|0.000164|0.004571|0.000174|0.002235|0.000085|-0.002369|-0.00009|26.265124|0.008976|0.008953|0.000341|0.997363|200|0.005|0.252797|84301|66408.431624|0||||||||186026|15885||||
N|XNYS|202609|BCI|ROUND|50000|LYNYN|2922|296407832.37|11231617|11053416|178201|0|178201|0|0|0|0|0|0|0|-0.001247|-0.000047|-0.002915|-0.000111|-0.003573|-0.000136|-0.004582|-0.000174|0.001071|0.000041|26.266951|0.01009|0.00981|0.000373|0.972252|8297|0.005181|0.003546|168100|0.019618|1804|0.01|0.017657||||||350589|4400||||
N|XNYS|202609|BCIC|ODD|0|LNNNN|370|26747.14|3797|3563|234|0|0|0|0|14|14|14|62|130|-0.030812|-0.004297|-0.027692|-0.003862|-0.027051|-0.003773|-0.024231|-0.003379|-0.018632|-0.002599|7.169936||||||||||||||||||||16|444|307|480783.402609
N|XNYS|202609|BCIC|ODD|0|LNNYN|1447|22613.58|3120|3100|20|0|20|0|0|0|0|0|0|0|-0.039|-0.005585|-0.007|-0.001002|-0.004|-0.000573|-0.004|-0.000573|-0.005|-0.000716|6.9835||||||||||||||||||||2|0|0|0.007689
N|XNYS|202609|BCIC|ODD|0|LNYNN|12|780.99|112|78|34|0|0|0|0|0|14|14|6|0|0.027059|0.003894|0.008235|0.001185|0.006471|0.000931|0.010588|0.001524|0.011176|0.001609|6.948235|0.061176|0.008235|0.001185|0.134615|34|0.026471|24245.052261|0||0||||||||34|0|3|34|20|24245.052261
N|XNYS|202609|BCIC|ODD|0|LNYYN|1174|82827.04|11501|10959|542|0|542|0|0|0|0|0|0|0|0.006125|0.000865|0.005609|0.000792|0.006421|0.000907|0.005443|0.000769|0.00369|0.000521|7.080959|0.031882|0.006642|0.000938|0.208333|542|0.01262|0.014411|0||0||||||||543|0|42|14|14|0.014411
N|XNYS|202609|BCIC|ODD|0|LYNYN|254|20625.26|2873|2610|263|0|263|0|0|0|0|0|0|0|0.026122|0.003627|0.024183|0.003358|0.019962|0.002772|0.018175|0.002523|0.021179|0.00294|7.202433|0.039163|0.030722|0.004266|0.784466|107|0.010374|0.015088|156|0.008921|0||||||||263|0||||
N|XNYS|202609|BCIC|ODD|250|LNNNN|19|7685.94|1078|980|98|0|0|0|0|98|0|0|0|0|-0.01|-0.001423|-0.01|-0.001423|-0.01|-0.001423|-0.01|-0.001423|-0.01|-0.001423|7.025||||||||||||||||||||1|13|6|712.18325
N|XNYS|202609|BCIC|ODD|250|LNNYN|25|11737.55|1635|1635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCIC|ODD|250|LNYYN|126|47748.84|6653|6162|491|0|491|0|0|0|0|0|0|0|-0.000285|-0.00004|-0.000285|-0.00004|-0.000285|-0.00004|-0.00057|-0.000081|-0.000835|-0.000118|7.079328|0.039552|-0.000285|-0.00004|-0.007209|491|0.019919|0.015012|0||0||||||||553|0|9|0|0|0.015012
N|XNYS|202609|BCIC|ODD|250|LYNYN|38|15011.95|2087|1959|128|0|128|0|0|0|0|0|0|0|0.005703|0.00081|0.005703|0.00081|0.005703|0.00081|0.005703|0.00081|0.005703|0.00081|7.037891|0.01|0.005703|0.00081|0.570313|55|0.005|0.015667|73|0.024267|0||||||||128|0||||
N|XNYS|202609|BCIC|ROUND|1000|LNNNN|5|11919.23|1665|907|758|0|0|0|0|145|0|0|200|413|-0.012005|-0.001706|-0.012005|-0.001706|0.003773|0.000536|0.003773|0.000536|0.001398|0.000199|7.037724||||||||||||||||||||4|666|507|1549851.662369
N|XNYS|202609|BCIC|ROUND|1000|LNNYN|93|156393.81|21768|21568|200|0|200|0|0|0|0|0|0|0|-0.08|-0.010731|-0.07|-0.00939|-0.08|-0.010731|-0.08|-0.010731|-0.06|-0.008048|7.455||||||||||||||||||||1|0|0|0.000128
N|XNYS|202609|BCIC|ROUND|1000|LNYNN|3|8279.1|1190|0|1190|0|200|249|0|0|398|0|343|0|0.005168|0.000742|0.001807|0.000259|0.005908|0.000848|0.011353|0.00163|0.018916|0.002716|6.964034|0.089193|0.038487|0.005527|0.431506|1190|0.025353|27579.094494|0||0||||||||347|843|3|1143|1143|27579.094494
N|XNYS|202609|BCIC|ROUND|1000|LNYYN|82|142614.31|20171|20071|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001439|6.95|0.1|0|0|0|100|0.05|0.014739|0||0||||||||100|0|1|0|0|0.014739
N|XNYS|202609|BCIC|ROUND|1000|LYNYN|559|1984816.99|270741|268531|2210|0|2210|0|0|0|0|0|0|0|-0.00238|-0.000337|0.000326|0.000046|-0.007792|-0.001103|-0.007792|-0.001103|-0.005326|-0.000754|7.067403|0.029086|0.024109|0.003411|0.828874|400|0.01375|0.008717|1810|0.0163|0||||||||1887|723||||
N|XNYS|202609|BCIC|ROUND|10000|LNNNN|11|184235.17|25668|24905|763|0|574|0|0|189|0|0|0|0|-0.040092|-0.005647|-0.040092|-0.005647|-0.040092|-0.005647|-0.040092|-0.005647|-0.040092|-0.005647|7.100229||||||||||||||||||||2|861|861|76.33059
N|XNYS|202609|BCIC|ROUND|10000|LNNYN|4|64327.59|9055|9055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCIC|ROUND|10000|LNYYN|5|70301|9900|9700|200|0|200|0|0|0|0|0|0|0|-0.05|-0.007013|-0.09|-0.012623|-0.1|-0.014025|-0.08|-0.01122|-0.08|-0.01122|7.13|0.02|0|0|0|200|0.01|0.019091|0||0||||||||300|0|1|0|0|0.019091
N|XNYS|202609|BCIC|ROUND|10000|LYNYN|418|5227988.53|696777|696777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCIC|ROUND|20000|LNNNN|2|41524|5600|2800|2800|0|2800|0|0|0|0|0|0|0|0.01|0.001369|0.01|0.001369|0.01|0.001369|0.01|0.001369|0.01|0.001369|7.305||||||||||||||||||||1|0|0|0.063527
N|XNYS|202609|BCIC|ROUND|20000|LYNYN|4|129126|18020|15000|3020|0|3020|0|0|0|0|0|0|0|-0.010993|-0.001505|-0.010993|-0.001505|-0.010993|-0.001505|-0.010993|-0.001505|-0.010993|-0.001505|7.303344|0.01|0.009669|0.001324|0.966887|100|0.005|0.019645|2920|0.011179|0||||||||1300|2320||||
N|XNYS|202609|BCIC|ROUND|250|LNNNN|8|6429.76|884|764|120|0|0|0|0|120|0|0|0|0|0.01|0.001369|0.01|0.001369|0.01|0.001369|0.01|0.001369|0.01|0.001369|7.305||||||||||||||||||||1|17|16|384.636959
N|XNYS|202609|BCIC|ROUND|250|LNNYN|525|373415.9|52621|52374|247|0|247|0|0|0|0|0|0|0|-0.015951|-0.002283|-0.011903|-0.001704|-0.011903|-0.001704|-0.011903|-0.001704|-0.032146|-0.004601|6.986923||||||||||||||||||||3|0|0|0.011643
N|XNYS|202609|BCIC|ROUND|250|LNYYN|199|143507.82|20213|19813|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000356|0.0125|0.001778|0.005|0.000711|7.03|0.05|0|0|0|400|0.025|0.015535|0||0||||||||400|0|4|0|0|0.015535
N|XNYS|202609|BCIC|ROUND|250|LYNNN|1|702|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.005686|0.04|0.005686|0.04|0.005686|0.04|0.005686|0.01|0.001421|7.035|0.03|0.03|0.004264|1|0|||100|0.010846|0||||||||100|0||||
N|XNYS|202609|BCIC|ROUND|250|LYNYN|179|127863.24|18092|17385|707|0|707|0|0|0|0|0|0|0|0.020297|0.002881|0.020297|0.002881|0.020297|0.002881|0.01181|0.001677|0.007171|0.001018|7.044512|0.030297|0.018982|0.002695|0.626517|200|0.02|0.011744|507|0.011388|0||||||||812|0||||
N|XNYS|202609|BCIC|ROUND|5000|LNNNN|1|5511.52|784|784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCIC|ROUND|5000|LNNYN|12|95863.68|13587|13587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCIC|ROUND|5000|LNYYN|10|69143.69|9797|9797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCIC|ROUND|5000|LYNYN|863|5755646.4|765291|765291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCIC|ROUND|50000|LNNYN|1|51830|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCIC|ROUND|50000|LYNYN|4|230998|32500|32500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCIL|ODD|0|LNNNN|5|139.42|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCIL|ODD|0|LNNYN|12|347.32|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCIL|ODD|0|LNYYN|11|464.87|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCIL|ODD|0|LYNYN|3|320.55|11|10|1|0|1|0|0|0|0|0|0|0|0.06|0.002063|0.06|0.002063|0.06|0.002063|0.06|0.002063|0.06|0.002063|29.08|0.06|0.06|0.002063|1|0|||1|0.014699|0||||||||1|0||||
N|XNYS|202609|BCIL|ODD|1000|LNYYN|3|7241.22|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCIL|ODD|1000|LYNYN|47|90419.4|3115|3115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCIL|ODD|250|LNYYN|7|3826.78|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCIL|ODD|250|LYNYN|36|22953.41|785|785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCIL|ROUND|1000|LNNNN|192|556202|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCIL|ROUND|1000|LNYNN|3|8681|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCIL|ROUND|1000|LNYYN|13|43485.3|1498|1498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCIL|ROUND|1000|LYNYN|25|75468.16|2599|2474|125|0|125|0|0|0|0|0|0|0|0.05|0.00173|0.05|0.00173|0.05|0.00173|0.05|0.00173|0.05|0.00173|28.905|0.05|0.05|0.00173|1|0|||125|0.015996|0||||||||125|0||||
N|XNYS|202609|BCIL|ROUND|10000|LNYYN|2|24430.63|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCIL|ROUND|10000|LYNYN|6|70889|2445|2445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCIL|ROUND|20000|LNYYN|2|41228.7|1425|1425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCIL|ROUND|20000|LYNYN|14|443547|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCIL|ROUND|5000|LNNNN|8623|74934276|2584100|2582671|1429|0|0|0|0|0|177|300|952|0|-0.055794|-0.001928|0.057572|0.001989|0.054241|0.001874|0.051442|0.001777|-0.059825|-0.002067|28.94339||||||||||||||||||||8|6337|3391|92987.553752
N|XNYS|202609|BCIL|ROUND|5000|LNYNN|51|444903|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
N|XNYS|202609|BCIL|ROUND|5000|LNYYN|13|84832.76|2928|2928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCIL|ROUND|5000|LYNYN|37|219638.39|7592|7392|200|0|200|0|0|0|0|0|0|0|0.06|0.002073|0.06|0.002073|0.06|0.002073|0.08|0.002763|0.02|0.000691|28.95|0.06|0.06|0.002073|1|0|||200|0.016515|0||||||||200|0||||
N|XNYS|202609|BCIL|ROUND|50000|LNYYN|1|69696|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCIL|ROUND|50000|LYNYN|2|233200|8000|7700|300|0|300|0|0|0|0|0|0|0|0.05|0.001717|-0.49|-0.016824|-0.49|-0.016824|-0.49|-0.016824|0.08|0.002747|29.125|0.05|0.05|0.001717|1|0|||300|0.018054|0||||||||4000|0||||
N|XNYS|202609|BCKT|ODD|0|LNYYN|1|78.8|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCKT|ODD|250|LNYYN|4|1571.7|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCLO|ODD|0|LNNNN|3|149.1|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCLO|ODD|0|LNYYN|30|2491.98|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCLO|ODD|0|LYNYN|4|500.48|10|4|6|0|6|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.045|0.01|0.01|0.0002|1|0|||6|0.011767|0||||||||6|0||||
N|XNYS|202609|BCLO|ODD|1000|LNNNN|15|34732.1|698|698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|BCLO|ODD|1000|LNNYN|23|75040|1510|1510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCLO|ODD|1000|LNYYN|57|154191.02|3096|3096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCLO|ODD|1000|LYNYN|5|13924.77|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCLO|ODD|250|LNNNN|2|645.66|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCLO|ODD|250|LNNYN|16|11133.03|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCLO|ODD|250|LNYYN|33|22923.76|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCLO|ODD|250|LYNYN|13|8761.2|176|150|26|0|26|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.045|0.01|0.01|0.0002|1|0|||26|0.007945|0||||||||26|0||||
N|XNYS|202609|BCLO|ROUND|1000|LNNNN|7|34797|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCLO|ROUND|1000|LNNYN|24|119425|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCLO|ROUND|1000|LNYYN|64|318576|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCLO|ROUND|1000|LYNYN|67|334024|6700|5700|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.905|0.01|0|0|0|1000|0.005|0.011484|0||0||||||||1000|0||||
N|XNYS|202609|BCLO|ROUND|10000|LNNNN|10|129458|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|325|325|
N|XNYS|202609|BCLO|ROUND|10000|LNNYN|4|50383.71|1013|1013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCLO|ROUND|10000|LNYYN|10|138144.72|2779|2779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCLO|ROUND|10000|LYNYN|17|263908.85|5289|3800|1489|0|1489|0|0|0|0|0|0|0|0.030148|0.000604|0.030148|0.000604|0.030148|0.000604|0.030148|0.000604|0.030148|0.000604|49.888116|0.031491|0.030148|0.000604|0.957347|200|0.005|0.017029|1289|0.015742|0||||||||1489|0||||
N|XNYS|202609|BCLO|ROUND|20000|LNNNN|42|1652756|33200|30912|2288|0|0|0|0|0|0|0|0|2288|-0.048199|-0.000967|-0.048199|-0.000967|-0.048199|-0.000967|-0.048199|-0.000967|-0.048199|-0.000967|49.832203||||||||||||||||||||4|5239|3782|13185341.587626
N|XNYS|202609|BCLO|ROUND|20000|LNNYN|2|80709.8|1616|1616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCLO|ROUND|20000|LNYNN|1|34720|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCLO|ROUND|20000|LNYYN|6|217805.65|4377|4377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCLO|ROUND|20000|LYNYN|4|104997|2100|900|1200|0|1200|0|0|0|0|0|0|0|0.045|0.000901|0.045|0.000901|0.045|0.000901|0.045|0.000901|0.045|0.000901|49.935|0.05|0.05|0.001001|1|0|||1200|0.00767|0||||||||1200|0||||
N|XNYS|202609|BCLO|ROUND|5000|LNNNN|163|820732|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|721|616|
N|XNYS|202609|BCLO|ROUND|5000|LNNYN|30|217799.65|4377|4377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCLO|ROUND|5000|LNYYN|29|219586.32|4408|4208|200|0|200|0|0|0|0|0|0|0|0.09|0.001805|0.08|0.001605|0.08|0.001605|0.09|0.001805|0.09|0.001805|49.85|0.06|0.04|0.000802|0.666667|200|0.01|0.012262|0||0||||||||200|0|1|0|0|0.012262
N|XNYS|202609|BCLO|ROUND|5000|LYNYN|46|373850.65|7493|7293|200|0|200|0|0|0|0|0|0|0|0.07|0.001405|0.07|0.001405|0.07|0.001405|0.07|0.001405|0.07|0.001405|49.835|0.07|0.07|0.001405|1|0|||200|0.012768|0||||||||100|100||||
N|XNYS|202609|BCLO|ROUND|50000|LNNNN|28|1733738|34792|31874|2918|0|0|0|1400|197|0|0|300|1021|-0.014071|-0.000282|-0.014071|-0.000282|-0.057252|-0.001149|-0.057252|-0.001149|-0.057252|-0.001149|49.841912||||||||||||||||||||4|11182|6788|817163.392485
N|XNYS|202609|BCLO|ROUND|50000|LNYYN|3|261951.64|5258|5258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCLO|ROUND|50000|LYNYN|14|889519.85|17850|15550|2300|0|2300|0|0|0|0|0|0|0|-0.029565|-0.000594|-0.029565|-0.000594|0.025217|0.000507|0.04087|0.000821|0.048696|0.000978|49.786304|0.022174|0.018261|0.000367|0.823529|900|0.005|0.01385|1400|0.015803|0||||||||2800|0||||
N|XNYS|202609|BCML|ODD|0|LNNNN|2102|260412.94|8588|8349|239|0|10|8|2|3|26|32|90|68|-0.007071|-0.000234|-0.022301|-0.000737|-0.025146|-0.000831|-0.026276|-0.000869|0.009331|0.000308|30.246444||||||||||||||||||||104|507|281|666848.279234
N|XNYS|202609|BCML|ODD|0|LNNYN|10146|1298615.19|43006|42943|63|0|63|0|0|0|0|0|0|0|0.054286|0.001806|-0.085714|-0.002852|0.15873|0.005282|0.205873|0.006851|0.075397|0.002509|30.050397||||||||||||||||||||17|0|0|0.007471
N|XNYS|202609|BCML|ODD|0|LNYNN|26|3627.15|119|114|5|0|4|0|1|0|0|0|0|0|0.09|0.002988|0.09|0.002988|0.086|0.002855|0.062|0.002058|0.05|0.00166|30.122|0.212|0.064|0.002125|0.301887|5|0.074|0.642054|0||0||||||||5|0|4|16|16|0.642054
N|XNYS|202609|BCML|ODD|0|LNYYN|6675|664413.93|21981|21345|636|0|636|0|0|0|0|0|0|0|0.04478|0.001485|0.049088|0.001628|0.050031|0.001659|0.050173|0.001664|0.050503|0.001675|30.148986|0.334261|0.058097|0.001927|0.173809|636|0.138082|0.00868|0||0||||||||657|0|194|0|0|0.00868
N|XNYS|202609|BCML|ODD|0|LYNYN|565|43731.65|1448|721|727|0|727|0|0|0|0|0|0|0|0.165213|0.005461|0.165681|0.005476|0.184842|0.006109|0.189133|0.006251|0.162325|0.005365|30.254924|0.325227|0.194333|0.006423|0.59753|611|0.077921|0.013139|113|0.011861|3|0.01|0.005899||||||727|0||||
N|XNYS|202609|BCML|ODD|1000|LNNNN|476|843493.75|27841|25254|2587|0|119|133|0|338|671|325|608|393|-0.040796|-0.001342|-0.075906|-0.002497|-0.066776|-0.002197|-0.067051|-0.002206|-0.043838|-0.001442|30.393835||||||||||||||||||||55|2698|2100|325689.607846
N|XNYS|202609|BCML|ODD|1000|LNNYN|87|146054.6|4808|4405|403|0|403|0|0|0|0|0|0|0|-0.066129|-0.002168|-0.051985|-0.001704|-0.003127|-0.000102|0.082804|0.002714|0.063077|0.002067|30.509256||||||||||||||||||||8|101|101|0.011175
N|XNYS|202609|BCML|ODD|1000|LNYNN|10|13844.18|457|240|217|0|106|0|80|31|0|0|0|0|0.174654|0.005752|0.154286|0.005082|0.125668|0.004139|0.075392|0.002483|0.146267|0.004817|30.36212|0.227189|0.112627|0.003709|0.49574|217|0.057281|131.110272|0||0||||||||219|0|5|104|52|131.110272
N|XNYS|202609|BCML|ODD|1000|LNYYN|905|1660837.95|54918|53479|1439|0|1439|0|0|0|0|0|0|0|0.040174|0.001326|0.066227|0.002185|0.048026|0.001585|0.031105|0.001026|0.037477|0.001237|30.305288|0.17344|0.045379|0.001497|0.26164|1439|0.064031|0.008766|0||0||||||||1600|0|27|67|67|0.008766
N|XNYS|202609|BCML|ODD|1000|LYNYN|127|213344.97|7048|4613|2435|0|2435|0|0|0|0|0|0|0|0.069536|0.002298|0.102756|0.003396|0.105232|0.003478|0.107532|0.003554|0.051166|0.001691|30.25478|0.187466|0.155893|0.005153|0.831581|1019|0.038803|0.012052|1306|0.008511|110|0.01|0.011869||||||2520|0||||
N|XNYS|202609|BCML|ODD|250|LNNNN|1125|521665.66|17204|15738|1466|0|68|57|0|105|190|137|615|294|0.005273|0.000174|-0.025982|-0.000855|-0.013963|-0.000459|-0.020498|-0.000675|0.000402|0.000013|30.388987||||||||||||||||||||94|2060|1358|303187.259448
N|XNYS|202609|BCML|ODD|250|LNNYN|5583|4046158.7|132850|132539|311|0|311|0|0|0|0|0|0|0|-0.198875|-0.006538|-0.198424|-0.006523|-0.148103|-0.004869|-0.115531|-0.003798|-0.074823|-0.00246|30.420016||||||||||||||||||||21|51|51|0.006723
N|XNYS|202609|BCML|ODD|250|LNYNN|45|17757.1|583|360|223|0|121|0|15|13|19|13|42|0|0.043767|0.001445|0.042601|0.001406|0.042691|0.001409|0.000538|0.000018|-0.001435|-0.000047|30.293857|0.175516|0.042332|0.001397|0.241185|223|0.066592|14627.339198|0||0||||||||228|0|18|201|165|14627.339198
N|XNYS|202609|BCML|ODD|250|LNYYN|2898|1971877.07|64907|64013|894|0|894|0|0|0|0|0|0|0|-0.008736|-0.000287|-0.009642|-0.000317|0.019743|0.000649|0.025828|0.000849|0.053367|0.001753|30.434799|0.25047|0.042931|0.001411|0.171401|894|0.10377|0.009986|0||0||||||||917|0|55|46|46|0.009986
N|XNYS|202609|BCML|ODD|250|LYNYN|224|115005.3|3786|1384|2402|0|2402|0|0|0|0|0|0|0|0.14848|0.004889|0.16244|0.005348|0.162027|0.005335|0.155566|0.005122|0.106199|0.003497|30.372904|0.31853|0.189709|0.006246|0.595574|1750|0.088637|0.012506|622|0.008501|30|0.013333|0.000203||||||2442|0||||
N|XNYS|202609|BCML|ROUND|1000|LNNNN|256|797558|26424|23934|2490|0|81|119|0|0|0|14|1434|842|0.03353|0.001111|0.004422|0.000147|0.009177|0.000304|-0.023671|-0.000784|-0.051305|-0.0017|30.176572||||||||||||||||||||24|2623|1993|599600.40653
N|XNYS|202609|BCML|ROUND|1000|LNNYN|2316|7036894.04|231961|231448|513|0|513|0|0|0|0|0|0|0|0.130526|0.004326|0.06425|0.002129|0.005341|0.000177|-0.031365|-0.00104|0.026335|0.000873|30.172154||||||||||||||||||||7|0|0|0.013641
N|XNYS|202609|BCML|ROUND|1000|LNYYN|5950|18193035.42|597054|596412|642|0|642|0|0|0|0|0|0|0|0.117492|0.003869|0.107539|0.003541|0.114377|0.003766|0.119361|0.003931|0.003069|0.000101|30.367749|0.342259|0.128551|0.004233|0.375597|642|0.106854|0.008779|0||0||||||||1100|0|11|0|0|0.008779
N|XNYS|202609|BCML|ROUND|1000|LYNYN|1910|5783222.72|192309|188716|3593|0|3593|0|0|0|0|0|0|0|0.01086|0.000359|0.027595|0.000912|0.0298|0.000985|0.037253|0.001232|0.032343|0.001069|30.248006|0.150067|0.131753|0.004356|0.877965|1026|0.032066|0.011263|2567|0.010002|0||||||||4149|13||||
N|XNYS|202609|BCML|ROUND|10000|LNNNN|8|99489.45|3282|3280|2|0|0|0|0|2|0|0|0|0|-0.09|-0.002957|-0.09|-0.002957|-0.09|-0.002957|-0.09|-0.002957|-0.09|-0.002957|30.435||||||||||||||||||||1|6|6|979.478368
N|XNYS|202609|BCML|ROUND|10000|LNNYN|3|51129.45|1704|1704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCML|ROUND|10000|LNYNN|1|13415.9|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCML|ROUND|10000|LNYYN|9|131532.27|4350|4271|79|0|79|0|0|0|0|0|0|0|0.281646|0.009055|0.279747|0.008994|1.589747|0.05111|1.778354|0.057173|1.484051|0.047711|31.104684|0.610886|0.280506|0.009018|0.459179|79|0.16519|0.007342|0||0||||||||300|0|3|0|0|0.007342
N|XNYS|202609|BCML|ROUND|10000|LYNYN|9|138300.53|4507|4125|382|0|382|0|0|0|0|0|0|0|-0.2|-0.006579|-0.21|-0.006908|-0.21|-0.006908|-0.23|-0.007566|-0.26|-0.008553|30.4|0.04|0.04|0.001316|1|0|||382|0.024365|0||||||||300|82||||
N|XNYS|202609|BCML|ROUND|20000|LNNNN|3|83790|2793|2793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCML|ROUND|20000|LNNYN|1|47814|1560|1560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCML|ROUND|20000|LNYYN|1|45135|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCML|ROUND|20000|LYNYN|1|21693|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCML|ROUND|5000|LNNNN|53|373081.92|12299|11142|1157|0|0|0|0|335|0|0|300|522|0.021513|0.000707|0.03707|0.001218|0.034149|0.001122|0.001305|0.000043|0.060406|0.001984|30.445856||||||||||||||||||||6|978|785|414253.593454
N|XNYS|202609|BCML|ROUND|5000|LNNYN|14|91925.81|3028|2798|230|0|230|0|0|0|0|0|0|0|-0.625739|-0.020626|-0.573565|-0.018906|-0.573565|-0.018906|-0.234435|-0.007727|0.099043|0.003265|30.337826||||||||||||||||||||2|0|0|0.01095
N|XNYS|202609|BCML|ROUND|5000|LNYYN|55|341657.9|11283|10921|362|0|362|0|0|0|0|0|0|0|0.018177|0.000591|0.016436|0.000535|0.007818|0.000254|0.128895|0.004193|0.122265|0.003977|30.742376|0.38232|0.012707|0.000413|0.033237|362|0.184807|0.011033|0||0||||||||503|140|3|0|0|0.011033
N|XNYS|202609|BCML|ROUND|5000|LYNYN|88|616602.76|20047|18981|1066|0|1066|0|0|0|0|0|0|0|-0.031604|-0.001051|-0.025666|-0.000853|-0.079887|-0.002656|0.042176|0.001402|0.208227|0.006922|30.08205|0.091998|0.088246|0.002934|0.959213|200|0.01|0.018351|866|0.012683|0||||||||1636|53||||
N|XNYS|202609|BCML|ROUND|50000|LNNYN|1|72096|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCML|ROUND|50000|LNYYN|75|5600447.01|185816|185816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCO|ODD|0|LNNNN|17895|2492924.97|23304|19031|4273|0|158|336|275|420|742|622|1365|355|-0.00223|-0.000021|0.009136|0.000085|0.024805|0.000232|0.023705|0.000222|0.019867|0.000186|106.952719||||||||||||||||||||3426|5345|2008|116597.336017
N|XNYS|202609|BCO|ODD|0|LNNYN|9772|1739990.52|16275|15847|428|0|428|0|0|0|0|0|0|0|-0.08521|-0.000797|-0.064182|-0.0006|-0.055654|-0.000521|-0.034416|-0.000322|-0.086285|-0.000807|106.900199||||||||||||||||||||332|8|8|0.007833
N|XNYS|202609|BCO|ODD|0|LNYNN|695|107500.65|1010|721|289|0|188|32|8|21|17|8|14|1|0.060969|0.000574|0.049619|0.000467|0.058927|0.000555|0.025675|0.000242|-0.004567|-0.000043|106.222336|0.31173|0.069931|0.000658|0.224331|289|0.1209|15404.843593|0||0||||||||289|0|219|150|62|15404.843593
N|XNYS|202609|BCO|ODD|0|LNYYN|7311|1163999.17|10884|8968|1916|0|1916|0|0|0|0|0|0|0|0.058466|0.000547|0.05238|0.00049|0.042797|0.000401|0.037187|0.000348|-0.005235|-0.000049|106.837268|0.28512|0.104363|0.000977|0.366033|1916|0.090378|0.00956|0||0||||||||1928|0|1469|23|19|0.00956
N|XNYS|202609|BCO|ODD|0|LYNNN|7|1068.29|10|1|9|0|9|0|0|0|0|0|0|0|0.141111|0.001317|0.155556|0.001451|0.114444|0.001068|0.114444|0.001068|0.016667|0.000156|107.173889|0.303333|0.214444|0.002001|0.70696|4|0.11|0.019328|3|0.003336|2|0.02|0.079443||||||9|0||||
N|XNYS|202609|BCO|ODD|0|LYNYN|2427|319145.27|2980|742|2238|0|2238|0|0|0|0|0|0|0|0.110733|0.001032|0.108481|0.001011|0.101452|0.000946|0.088874|0.000829|0.052248|0.000487|107.252029|0.276139|0.16433|0.001532|0.595097|1618|0.07983|0.01042|451|0.010205|169|0.023964|0.005787||||||2238|0||||
N|XNYS|202609|BCO|ODD|1000|LNNNN|34548|93894203.95|880198|798445|81579|0|7274|5930|3424|8521|13767|11108|23930|7625|0.004647|0.000043|0.015116|0.000141|0.033154|0.00031|0.037532|0.000351|0.032785|0.000306|107.076745||||||||||||||||||||4020|79582|27774|114402.017717
N|XNYS|202609|BCO|ODD|1000|LNNYN|66890|160802934.41|1495597|1479591|16006|0|16006|0|0|0|0|0|0|0|-0.076344|-0.000713|-0.069828|-0.000652|-0.05237|-0.000489|-0.03068|-0.000286|-0.013034|-0.000122|107.146823||||||||||||||||||||729|310|269|0.008316
N|XNYS|202609|BCO|ODD|1000|LNYNN|2129|5875724.81|55073|42921|12152|0|8527|1354|490|556|518|384|299|24|0.064217|0.000603|0.062431|0.000586|0.045681|0.000429|0.030912|0.00029|-0.010448|-0.000098|106.524675|0.307279|0.083297|0.000782|0.271081|12152|0.111991|3865.025417|0||0||||||||12436|0|535|3864|1359|3865.025417
N|XNYS|202609|BCO|ODD|1000|LNYYN|47960|115991888.18|1079602|1013405|66172|25|66166|31|0|0|0|0|0|0|0.02686|0.000251|0.014|0.000131|-0.000857|-0.000008|-0.000836|-0.000008|-0.003161|-0.00003|107.063238|0.271306|0.096495|0.000901|0.355667|66197|0.087406|0.009063|0||0||||||||71580|0|3232|1387|1323|0.009063
N|XNYS|202609|BCO|ODD|1000|LYNNN|23|66369.6|621|0|580|41|521|41|23|36|0|0|0|0|0.077842|0.000728|0.15715|0.001471|0.105362|0.000986|0.032512|0.000304|0.002319|0.000022|106.86814|0.149324|0.102899|0.000963|0.689097|350|0.042643|0.010089|234|3.755509|37|0.013784|1.183386||||||621|0||||
N|XNYS|202609|BCO|ODD|1000|LYNYN|4459|10854831.44|101526|50028|51473|25|51473|25|0|0|0|0|0|0|0.058823|0.00055|0.052561|0.000492|0.037993|0.000356|0.031395|0.000294|0.017339|0.000162|106.859857|0.191443|0.149662|0.001401|0.781757|27171|0.04351|0.010118|19305|0.011175|5022|0.021185|0.005822||||||53291|0||||
N|XNYS|202609|BCO|ODD|10000|LNNNN|415|4298087.82|40024|36288|3736|0|473|296|96|610|434|229|1504|94|-0.018033|-0.000167|0.001459|0.000014|0.036258|0.000336|0.021922|0.000203|0.088675|0.000821|108.001498||||||||||||||||||||44|3195|1279|47415.868302
N|XNYS|202609|BCO|ODD|10000|LNNYN|83|868577.79|7975|7642|333|0|333|0|0|0|0|0|0|0|-0.012192|-0.000113|-0.005676|-0.000052|0.006096|0.000056|-0.020721|-0.000191|-0.24985|-0.002309|108.217477||||||||||||||||||||7|0|0|0.002567
N|XNYS|202609|BCO|ODD|10000|LNYNN|32|329333.6|3067|2128|939|0|775|122|0|42|0|0|0|0|0.045634|0.000422|-0.007614|-0.00007|0.130682|0.001207|0.071022|0.000656|-0.052481|-0.000485|108.227684|0.466294|0.125378|0.001158|0.268882|939|0.170458|28.183294|0||0||||||||968|0|10|91|67|28.183294
N|XNYS|202609|BCO|ODD|10000|LNYYN|208|2165418.94|20049|14542|5507|0|5507|0|0|0|0|0|0|0|0.032573|0.000301|0.035373|0.000327|-0.005528|-0.000051|0.000674|0.000006|-0.076147|-0.000704|108.126124|0.299889|0.14773|0.001366|0.492616|5507|0.07608|0.009606|0||0||||||||7035|0|73|70|69|0.009606
N|XNYS|202609|BCO|ODD|10000|LYNYN|235|2446672.53|22614|12124|10446|44|10446|44|0|0|0|0|0|0|0.047871|0.000443|0.032358|0.0003|0.024144|0.000223|0.02189|0.000203|-0.022851|-0.000212|108.040297|0.196552|0.166412|0.00154|0.846656|4542|0.035954|0.011702|5573|0.014102|375|0.01392|0.006983||||||11847|0||||
N|XNYS|202609|BCO|ODD|250|LNNNN|14174|7992050.14|74814|62162|12633|0|700|986|658|1356|2059|1722|3851|1301|0.00689|0.000064|0.015397|0.000144|0.036418|0.00034|0.042715|0.000399|0.033903|0.000317|107.057203||||||||||||||||||||2444|13605|5397|120288.567868
N|XNYS|202609|BCO|ODD|250|LNNYN|22753|13802890.46|129238|127492|1746|0|1746|0|0|0|0|0|0|0|-0.125882|-0.001184|-0.12004|-0.001129|-0.09504|-0.000894|-0.0689|-0.000648|-0.055149|-0.000519|106.350799||||||||||||||||||||326|16|16|0.007719
N|XNYS|202609|BCO|ODD|250|LNYNN|953|526251.74|4937|3628|1309|0|847|161|63|103|40|20|49|26|0.091658|0.000859|0.086707|0.000812|0.084966|0.000796|0.100848|0.000945|0.115455|0.001081|106.762895|0.347838|0.106646|0.000999|0.306598|1309|0.120596|43623.295807|0||0||||||||1322|0|251|635|245|43623.295807
N|XNYS|202609|BCO|ODD|250|LNYYN|11692|7436363.47|70166|62017|8149|0|8149|0|0|0|0|0|0|0|0.039055|0.000368|0.035338|0.000333|0.026073|0.000245|0.010792|0.000102|0.000838|0.000008|106.22602|0.275479|0.09611|0.000905|0.348883|8149|0.089685|0.00921|0||0||||||||8353|0|1460|128|128|0.00921
N|XNYS|202609|BCO|ODD|250|LYNNN|9|5654.79|53|6|47|0|47|0|0|0|0|0|0|0|0.072766|0.000683|0.074255|0.000697|0.123191|0.001156|0.111064|0.001042|-0.044043|-0.000413|106.581383|0.15383|0.074681|0.000701|0.485477|38|0.048947|0.012096|9|0.014848|0||||||||47|0||||
N|XNYS|202609|BCO|ODD|250|LYNYN|2330|1392216.72|13033|3737|9296|0|9292|4|0|0|0|0|0|0|0.073841|0.00069|0.068126|0.000636|0.051916|0.000485|0.052469|0.00049|0.062179|0.000581|107.062114|0.207267|0.123315|0.001152|0.59496|6718|0.059703|0.009665|2095|0.009064|483|0.022526|0.005668||||||9343|0||||
N|XNYS|202609|BCO|ODD|5000|LNNNN|10365|68035718.33|638702|593641|44869|0|4945|2398|1996|5171|7431|7129|13306|2493|-0.001362|-0.000013|0.003598|0.000034|0.016684|0.000156|0.016589|0.000155|0.004712|0.000044|106.789392||||||||||||||||||||734|42118|15128|74417.996511
N|XNYS|202609|BCO|ODD|5000|LNNYN|4784|29314322.47|273565|266289|7276|0|7276|0|0|0|0|0|0|0|-0.065462|-0.000615|-0.054355|-0.00051|-0.045609|-0.000428|-0.041759|-0.000392|-0.037636|-0.000353|106.498329||||||||||||||||||||128|213|133|0.009068
N|XNYS|202609|BCO|ODD|5000|LNYNN|703|4626829.23|43478|34447|9004|0|7167|672|280|392|173|148|172|0|0.041198|0.00039|0.039146|0.00037|0.056221|0.000532|0.019293|0.000182|0.146526|0.001386|105.722336|0.291938|0.066065|0.000625|0.226298|9004|0.112936|3224.011556|0||0||||||||9399|0|142|2634|815|3224.011556
N|XNYS|202609|BCO|ODD|5000|LNYYN|3577|22729104.49|212179|179347|32832|0|32832|0|0|0|0|0|0|0|0.018376|0.000172|0.017045|0.00016|-0.011402|-0.000107|-0.017709|-0.000166|-0.003211|-0.00003|106.629666|0.24566|0.102764|0.000964|0.418319|32832|0.071448|0.009172|0||0||||||||37643|0|587|1074|1006|0.009172
N|XNYS|202609|BCO|ODD|5000|LYNNN|12|102224.57|955|85|870|0|870|0|0|0|0|0|0|0|0.02954|0.000276|0.038276|0.000357|0.031517|0.000294|0.053437|0.000499|0.067207|0.000627|107.120552|0.089678|0.040713|0.00038|0.453986|729|0.029218|0.010689|141|0.009682|0||||||||870|0||||
N|XNYS|202609|BCO|ODD|5000|LYNYN|1898|13521472.61|126626|69638|56891|97|56891|51|46|0|0|0|0|0|0.035497|0.000333|0.030102|0.000282|0.017157|0.000161|0.017667|0.000166|-0.01708|-0.00016|106.721738|0.185527|0.156379|0.001465|0.842889|24781|0.036771|0.010567|27924|0.013414|4283|0.018833|0.008016||||||61594|0||||
N|XNYS|202609|BCO|ODD|5000|MXXNN|1|6084.67|59|0|59|0|59|0|0|0|0|0|0|0|0.132373|0.001282|0.182373|0.001767|0.162373|0.001573|-0.037627|-0.000365|-0.037627|-0.000365|103.215|0.17|0.132373|0.001282|0.778664|37|0.03|0.017627|22|0.017867|0||||||||59|0||||
N|XNYS|202609|BCO|ROUND|10000|LNNNN|36075|392013531.64|3667121|3461939|203277|0|8440|9976|6788|24138|39318|35459|68396|10762|0.012551|0.000118|0.021786|0.000204|0.032768|0.000307|0.030515|0.000286|0.036396|0.000341|106.804149||||||||||||||||||||2125|202810|70102|70898.254893
N|XNYS|202609|BCO|ROUND|10000|LNNYN|4466|49506144.54|462026|458776|3250|0|3250|0|0|0|0|0|0|0|-0.080274|-0.00075|-0.079972|-0.000747|-0.080831|-0.000756|-0.007|-0.000065|-0.002511|-0.000023|106.986737||||||||||||||||||||106|705|327|0.006991
N|XNYS|202609|BCO|ROUND|10000|LNYNN|362|4169196.3|39162|27657|11505|0|6186|1835|583|1095|643|227|836|100|0.037275|0.000351|0.013956|0.000131|0.005466|0.000051|-0.022264|-0.00021|0.027494|0.000259|106.15543|0.249515|0.063776|0.000601|0.255599|11505|0.09287|9019.843206|0||0||||||||11976|403|113|4099|2539|9019.843206
N|XNYS|202609|BCO|ROUND|10000|LNYYN|11975|137559715.12|1294520|1274609|19911|0|19911|0|0|0|0|0|0|0|0.018332|0.000171|0.01012|0.000094|0.002341|0.000022|-0.001823|-0.000017|0.002096|0.00002|107.163271|0.262716|0.09866|0.000921|0.375537|19911|0.082028|0.009441|0||0||||||||43546|526|408|1846|1648|0.009441
N|XNYS|202609|BCO|ROUND|10000|LYNNN|29|402783.81|3788|47|3741|0|3588|53|0|100|0|0|0|0|0.056041|0.000527|0.060278|0.000567|0.053395|0.000502|0.059219|0.000557|0.034411|0.000324|106.304352|0.112847|0.075087|0.000706|0.665388|2368|0.029827|0.010782|1373|0.759902|0||||||||3544|244||||
N|XNYS|202609|BCO|ROUND|10000|LYNYN|4936|60403802.32|566154|336891|229078|185|228928|335|0|0|0|0|0|0|-0.001195|-0.000011|-0.008425|-0.000079|-0.015808|-0.000148|-0.020152|-0.000189|-0.038143|-0.000357|106.750008|0.183859|0.172135|0.001613|0.93623|60535|0.027239|0.010983|151949|0.012968|16779|0.018172|0.006631||||||245086|8774||||
N|XNYS|202609|BCO|ROUND|20000|LNNNN|1750|45393167.02|424701|348975|73633|0|2212|2159|2269|12631|14141|18199|17990|4032|-0.000165|-0.000002|0.001493|0.000014|0.002534|0.000024|-0.013984|-0.00013|-0.035766|-0.000334|107.230561||||||||||||||||||||317|70531|52505|89313.682269
N|XNYS|202609|BCO|ROUND|20000|LNNYN|19276|521082580.02|4820077|4819503|574|0|574|0|0|0|0|0|0|0|-0.049303|-0.000458|-0.005226|-0.000049|-0.012056|-0.000112|-0.010105|-0.000094|-0.058049|-0.000539|107.750488||||||||||||||||||||9|211|202|0.00567
N|XNYS|202609|BCO|ROUND|20000|LNYNN|36|1003214.22|9427|2567|6372|0|3834|671|1064|23|0|0|380|400|0.008098|0.000076|0.001649|0.000015|0.024379|0.000229|0.00801|0.000075|-0.018729|-0.000176|106.640303|0.338647|0.0449|0.000421|0.132585|6372|0.146874|28967.068225|0||0||||||||5279|1870|28|2508|1890|28967.068225
N|XNYS|202609|BCO|ROUND|20000|LNYYN|14492|381635865.81|3554988|3543305|11683|0|11683|0|0|0|0|0|0|0|0.069845|0.00065|0.058585|0.000545|0.024742|0.00023|0.108528|0.001009|0.110792|0.00103|107.515741|0.418862|0.146549|0.001363|0.349873|11683|0.136157|0.010712|0||0||||||||20596|1911|126|697|680|0.010712
N|XNYS|202609|BCO|ROUND|20000|LYNNN|9|266035.82|2515|168|2327|20|2327|20|0|0|0|0|0|0|0.038262|0.000361|0.018415|0.000174|-0.004746|-0.000045|0.012978|0.000122|0.012978|0.000122|105.978677|0.084069|0.067017|0.000632|0.797172|960|0.021979|0.024084|1278|0.015004|109|0.01|0.000286||||||1950|288||||
N|XNYS|202609|BCO|ROUND|20000|LYNYN|1549|43538240.18|406489|246382|159949|158|159949|158|0|0|0|0|0|0|-0.028544|-0.000267|-0.036504|-0.000341|-0.041307|-0.000386|-0.048451|-0.000453|-0.039263|-0.000367|106.985203|0.173916|0.16398|0.001533|0.942873|37147|0.02666|0.019834|114135|0.01598|8825|0.022094|0.007969||||||170236|11365||||
N|XNYS|202609|BCO|ROUND|200000|LNNNN|38|15193286.11|141750|117816|11889|0|0|0|50|2361|4056|3422|731|1269|-0.040061|-0.000375|-0.024354|-0.000228|-0.054109|-0.000507|-0.051386|-0.000482|-0.055144|-0.000517|106.71919||||||||||||||||||||11|14971|13574|401648.466868
N|XNYS|202609|BCO|ROUND|200000|LNNYN|2|1180852|11125|11125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCO|ROUND|200000|LNYYN|12|3115108.72|28973|26508|2465|0|2465|0|0|0|0|0|0|0|0.004085|0.000038|-0.049951|-0.00046|-0.014742|-0.000136|0.25746|0.002369|0.186897|0.001719|108.69911|0.177383|0.097067|0.000893|0.547216|2465|0.040158|0.013151|0||0||||||||2600|950|5|0|0|0.013151
N|XNYS|202609|BCO|ROUND|200000|LYNYN|20|11529462.48|108543|94181|14362|0|14362|0|0|0|0|0|0|0|0.019937|0.00019|-0.00684|-0.000065|-0.045035|-0.000429|-0.000741|-0.000007|0.034075|0.000325|104.98547|0.126122|0.108944|0.001038|0.863804|8156|0.015589|0.014222|5873|0.022805|333|0.011381|0.01092||||||11506|4391||||
N|XNYS|202609|BCO|ROUND|5000|LNNNN|1481|14682027.04|148109|143242|4867|0|120|386|0|200|860|701|2300|300|-0.007267|-0.000073|0.012457|0.000126|0.010082|0.000102|0.0252|0.000254|0.005494|0.000055|99.030683||||||||||||||||||||51|5372|1032|61169.108752
N|XNYS|202609|BCO|ROUND|5000|LNNYN|138|1366945.07|13801|13708|93|0|93|0|0|0|0|0|0|0|-0.074624|-0.000752|-0.089892|-0.000906|-0.077312|-0.000779|-0.116667|-0.001176|-0.00043|-0.000004|99.187258||||||||||||||||||||5|100|0|0.005921
N|XNYS|202609|BCO|ROUND|5000|LNYNN|4|39567|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCO|ROUND|5000|LNYYN|285|2825962|28500|28051|449|0|449|0|0|0|0|0|0|0|-0.013786|-0.000139|-0.086058|-0.000868|-0.084254|-0.00085|-0.017283|-0.000174|0.086748|0.000875|99.17069|0.226592|0.064432|0.00065|0.284352|449|0.08108|0.007935|0||0||||||||1200|0|12|53|53|0.007935
N|XNYS|202609|BCO|ROUND|5000|LYNYN|58|574123.88|5801|2645|3156|0|3156|0|0|0|0|0|0|0|0.070371|0.000711|0.044398|0.000449|0.039835|0.000403|0.01076|0.000109|0.048485|0.00049|98.934179|0.208188|0.18493|0.001869|0.888287|1221|0.037445|0.010042|1334|0.008439|601|0.015008|0.001635||||||3701|0||||
N|XNYS|202609|BCO|ROUND|50000|LNNNN|314|25787986.49|241444|199775|30703|0|2822|724|2043|9029|7233|1510|3790|3552|0.034957|0.000327|0.074479|0.000698|0.085109|0.000797|0.095354|0.000893|0.195731|0.001833|106.756006||||||||||||||||||||56|28137|23424|629503.121222
N|XNYS|202609|BCO|ROUND|50000|LNNYN|30683|2201951622.42|20762369|20762046|323|0|323|0|0|0|0|0|0|0|-0.063065|-0.00061|-0.05935|-0.000574|-0.059721|-0.000578|-0.123622|-0.001196|-0.261486|-0.002529|103.395712||||||||||||||||||||5|0|0|0.004426
N|XNYS|202609|BCO|ROUND|50000|LNYNN|13|1086972.61|9976|2719|7257|0|5069|104|0|684|1400|0|0|0|0.106355|0.000979|0.096022|0.000884|0.044553|0.00041|0.058986|0.000543|0.146184|0.001346|108.62577|0.240721|0.089398|0.000823|0.371376|7257|0.075661|513.391628|0||0||||||||4316|3556|10|2144|2096|513.391628
N|XNYS|202609|BCO|ROUND|50000|LNYYN|9629|728039340.88|6895766|6886957|8809|0|8809|0|0|0|0|0|0|0|-0.005301|-0.00005|-0.004602|-0.000043|-0.003812|-0.000036|0.003485|0.000033|0.046556|0.000437|106.633137|0.238183|0.080926|0.000759|0.339766|8809|0.078628|0.012119|0||0||||||||24606|1177|84|214|214|0.012119
N|XNYS|202609|BCO|ROUND|50000|LYNNN|2|164937.44|1524|0|1524|0|481|1043|0|0|0|0|0|0|-0.076732|-0.000709|-0.173845|-0.001607|-0.166076|-0.001535|-0.037887|-0.00035|-0.05731|-0.00053|108.182283|0.113228|0.146417|0.001353|1.293115|361|0.05903|0.050399|231|0.099712|932|0.05|0.423725||||||300|492||||
N|XNYS|202609|BCO|ROUND|50000|LYNYN|328|27003399.42|252467|169521|82946|0|82946|0|0|0|0|0|0|0|-0.019538|-0.000182|-0.03258|-0.000304|-0.046486|-0.000434|-0.02006|-0.000187|-0.013184|-0.000123|107.174595|0.133033|0.127198|0.001187|0.956145|17071|0.020258|0.026123|63065|0.022096|2810|0.036964|0.000911||||||81455|9177||||
N|XNYS|202609|BCOR|ODD|0|LNNNN|7|744.06|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCOR|ODD|0|LNNYN|9|1015.51|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCOR|ODD|0|LNYYN|5|314.69|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCOR|ODD|0|LYNYN|1|26.33|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.003412|0.09|0.003412|0.09|0.003412|0.12|0.00455|0.25|0.009479|26.375|0.09|0.09|0.003412|1|0|||1|0.000183|0||||||||1|0||||
N|XNYS|202609|BCOR|ODD|1000|LNYYN|3|6119.59|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCOR|ODD|250|LNNNN|2|554.9|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCOR|ODD|250|LNNYN|5|1866.5|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCOR|ODD|250|LNYYN|5|1511.69|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCOR|ROUND|1000|LNNNN|1549|4156267|154900|154900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|BCOR|ROUND|1000|LNNYN|1|2612|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCOR|ROUND|1000|LNYNN|4|11160|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCOR|ROUND|1000|LNYYN|1|3495.08|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCOR|ROUND|1000|LYNYN|2|6190.77|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCOR|ROUND|10000|LNNNN|2433|25140460|973200|973200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|3|
N|XNYS|202609|BCOR|ROUND|10000|LNYNN|7|72396|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCOR|ROUND|10000|LNYYN|1|14475|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCOR|ROUND|5000|LNNNN|40022|286488025|10517100|10516962|138|0|0|1|0|137|0|0|0|0|-0.189275|-0.007348|-0.189275|-0.007348|-0.199203|-0.007733|-0.19942|-0.007742|-0.200362|-0.007778|25.759457||||||||||||||||||||2|1353|820|10.986903
N|XNYS|202609|BCOR|ROUND|5000|LNNYN|1|5628|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCOR|ROUND|5000|LNYNN|36|257833|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCOR|ROUND|5000|LNYYN|1|8400|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCOR|ROUND|5000|LYNYN|26|163285.89|6162|6162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCOR|ROUND|50000|LNYYN|239|13141040|478000|478000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCPC|ODD|0|LNNNN|1918|324461.88|1918|1562|356|0|57|32|11|33|56|18|97|52|-0.283174|-0.001674|-0.280169|-0.001656|0.019326|0.000114|-0.001573|-0.000009|0.048399|0.000286|169.134733||||||||||||||||||||356|389|211|202607.464153
N|XNYS|202609|BCPC|ODD|0|LNNYN|306013|51517470.31|306013|305267|746|0|746|0|0|0|0|0|0|0|-0.045188|-0.000269|-0.032735|-0.000195|0.035737|0.000213|0.131206|0.000782|0.180375|0.001075|167.804276||||||||||||||||||||746|2|2|0.012998
N|XNYS|202609|BCPC|ODD|0|LNYNN|89|15163.79|89|45|44|0|32|3|2|1|3|0|3|0|0.382045|0.002241|0.358636|0.002104|0.260909|0.001531|0.476591|0.002796|0.060227|0.000353|170.459205|1.567955|0.349318|0.002049|0.222786|44|0.609318|4337.325717|0||0||||||||44|0|44|9|7|4337.325717
N|XNYS|202609|BCPC|ODD|0|LNYYN|56659|9519338.98|56659|55565|1094|0|1094|0|0|0|0|0|0|0|0.096956|0.000576|0.105804|0.000629|-0.003748|-0.000022|0.131417|0.000781|0.238446|0.001418|168.207614|0.515558|0.110795|0.000659|0.214904|1094|0.202381|0.013886|0||0||||||||1094|0|1094|2|2|0.013886
N|XNYS|202609|BCPC|ODD|0|LYNNN|27|4628.8|27|0|23|4|23|4|0|0|0|0|0|0|0.235926|0.001375|0.227037|0.001323|0.160741|0.000937|0.077778|0.000453|-1.415185|-0.008246|171.616852|0.35963|0.23963|0.001396|0.666323|25|0.0648|0.085065|2|0.298583|0||||||||27|0||||
N|XNYS|202609|BCPC|ODD|0|LYNYN|751|127190.32|751|425|326|0|326|0|0|0|0|0|0|0|0.284632|0.00168|0.250491|0.001479|0.289785|0.001711|0.233926|0.001381|0.026994|0.000159|169.374202|0.558589|0.378374|0.002234|0.677375|257|0.114961|0.01357|60|0.010254|9|0.018889|0.007892||||||326|0||||
N|XNYS|202609|BCPC|ODD|1000|LNNNN|3316|7656200.07|45437|41234|4203|0|157|205|53|107|509|442|2009|721|-0.096702|-0.000574|-0.094497|-0.000561|-0.104111|-0.000618|-0.078732|-0.000467|-0.064897|-0.000385|168.422465||||||||||||||||||||313|6201|2911|242727.500296
N|XNYS|202609|BCPC|ODD|1000|LNNYN|39276|96002472.59|569112|567772|1340|0|1340|0|0|0|0|0|0|0|-0.127142|-0.000755|-0.113993|-0.000676|-0.072791|-0.000432|0.020507|0.000122|0.053858|0.00032|168.507802||||||||||||||||||||99|99|99|0.009604
N|XNYS|202609|BCPC|ODD|1000|LNYNN|204|447559.71|2653|1964|689|0|294|99|74|32|30|30|108|22|0.197939|0.001175|0.191074|0.001134|0.146357|0.000869|0.077968|0.000463|0.052816|0.000314|168.42688|0.700029|0.229898|0.001365|0.328413|689|0.235065|30080.806069|0||0||||||||727|0|46|514|202|30080.806069
N|XNYS|202609|BCPC|ODD|1000|LNYYN|25600|61819642.91|366226|360372|5854|0|5854|0|0|0|0|0|0|0|0.094412|0.000562|0.090849|0.00054|0.049353|0.000294|0.039317|0.000234|0.036966|0.00022|168.138165|0.564786|0.191855|0.001141|0.339695|5854|0.186466|0.008973|0||0||||||||6441|0|420|112|112|0.008973
N|XNYS|202609|BCPC|ODD|1000|LYNNN|1|3327|20|0|20|0|20|0|0|0|0|0|0|0|0.37|0.002226|0.1|0.000602|0.11|0.000662|-1.1|-0.006619|-1.17|-0.00704|166.2|0.3|0.3|0.001805|1|0|||20|0.066111|0||||||||20|0||||
N|XNYS|202609|BCPC|ODD|1000|LYNYN|785|1812648.63|10753|7855|2879|19|2879|19|0|0|0|0|0|0|0.18853|0.001116|0.172484|0.001021|0.166032|0.000982|0.114248|0.000676|0.077081|0.000456|169.00755|0.479172|0.352136|0.002084|0.734884|1770|0.10663|0.020905|1003|0.009887|125|0.03728|0.00235||||||2995|0||||
N|XNYS|202609|BCPC|ODD|10000|LNNNN|179|2293696.96|13577|11153|2424|0|165|63|0|75|958|307|801|55|-0.000268|-0.000002|0.020157|0.000119|0.065206|0.000386|0.080936|0.000479|-0.077603|-0.000459|169.016256||||||||||||||||||||36|2348|1499|54321.386065
N|XNYS|202609|BCPC|ODD|10000|LNNYN|854|10730676.06|63607|63388|219|0|219|0|0|0|0|0|0|0|-0.134886|-0.000797|-0.063196|-0.000374|-0.063425|-0.000375|0.115251|0.000681|0.341187|0.002017|169.182489||||||||||||||||||||7|0|0|0.002603
N|XNYS|202609|BCPC|ODD|10000|LNYNN|1|12146.4|70|0|70|0|70|0|0|0|0|0|0|0|0.25|0.001442|0.25|0.001442|0.25|0.001442|0.25|0.001442|0.25|0.001442|173.405|0.25|0.17|0.00098|0.68|70|0.04|0.016082|0||0||||||||70|0|1|0|0|0.016082
N|XNYS|202609|BCPC|ODD|10000|LNYYN|770|10018421.87|59541|57498|2043|0|2043|0|0|0|0|0|0|0|-0.14722|-0.000875|-0.035913|-0.000213|-0.100724|-0.000599|0.282849|0.001681|0.197239|0.001172|168.228975|0.51886|0.141224|0.000839|0.272181|2043|0.188818|0.0125|0||0||||||||3178|0|41|25|25|0.0125
N|XNYS|202609|BCPC|ODD|10000|LYNYN|121|1614201.99|9618|6610|3008|0|3008|0|0|0|0|0|0|0|0.143604|0.000848|0.154691|0.000914|0.206802|0.001221|0.024837|0.000147|0.241646|0.001427|169.326333|0.492899|0.413421|0.002442|0.838754|1019|0.117414|0.011707|1978|0.009605|11|0.01|0.000161||||||3281|0||||
N|XNYS|202609|BCPC|ODD|250|LNNNN|2892|1760279.19|10459|9687|771|0|19|64|21|41|71|94|343|118|-0.050065|-0.000298|-0.05275|-0.000314|-0.048145|-0.000287|0.001595|0.00001|-0.003813|-0.000023|167.837678||||||||||||||||||||215|1213|624|189440.799392
N|XNYS|202609|BCPC|ODD|250|LNNYN|6911|3737084.22|22163|21971|192|0|192|0|0|0|0|0|0|0|-0.240052|-0.001407|-0.247448|-0.001451|-0.127188|-0.000746|0.353698|0.002074|0.123073|0.000722|170.552188||||||||||||||||||||60|5|5|0.008537
N|XNYS|202609|BCPC|ODD|250|LNYNN|147|92793.57|546|496|50|0|28|6|0|0|5|5|6|0|0.2982|0.001757|0.2972|0.001751|0.3566|0.002101|0.2934|0.001728|0.1866|0.001099|169.7529|0.9002|0.2686|0.001582|0.298378|50|0.3158|12961.663317|0||0||||||||50|0|15|63|32|12961.663317
N|XNYS|202609|BCPC|ODD|250|LNYYN|2107|1140337.18|6757|6255|496|6|496|6|0|0|0|0|0|0|0.059761|0.000356|0.055618|0.000331|0.058446|0.000348|0.10247|0.00061|0.182131|0.001084|167.942022|0.485518|0.188088|0.00112|0.387396|502|0.148715|0.020579|0||0||||||||515|0|157|14|14|0.020579
N|XNYS|202609|BCPC|ODD|250|LYNNN|3|1672.64|10|0|10|0|10|0|0|0|0|0|0|0|0.271|0.00162|0.28|0.001674|0.333|0.001991|0.105|0.000628|0.108|0.000646|167.235|0.388|0.384|0.002296|0.989691|2|0.01|0.000132|8|0.010653|0||||||||10|0||||
N|XNYS|202609|BCPC|ODD|250|LYNYN|377|210461.62|1251|600|651|0|651|0|0|0|0|0|0|0|0.22381|0.001329|0.205407|0.001219|0.18384|0.001091|0.240799|0.00143|0.250829|0.001489|168.435868|0.516743|0.368065|0.002185|0.712277|458|0.10691|0.011783|158|0.009426|35|0.016286|0.007187||||||662|0||||
N|XNYS|202609|BCPC|ODD|5000|LNNNN|536|3886866.21|22900|19803|3097|0|0|189|70|201|545|539|1270|283|-0.0595|-0.000352|-0.088576|-0.000524|-0.070281|-0.000416|-0.108728|-0.000643|-0.061721|-0.000365|168.994829||||||||||||||||||||79|3341|1669|155934.476333
N|XNYS|202609|BCPC|ODD|5000|LNNYN|1551|10191417.81|60413|59509|904|0|904|0|0|0|0|0|0|0|-0.153507|-0.000911|-0.070365|-0.000417|-0.055431|-0.000329|0.00427|0.000025|0.097931|0.000581|168.549159||||||||||||||||||||24|36|36|0.00957
N|XNYS|202609|BCPC|ODD|5000|LNYNN|24|161952.26|962|342|620|0|532|0|0|0|0|13|75|0|0.098532|0.000583|0.096339|0.00057|0.071435|0.000422|-0.003758|-0.000022|-0.200694|-0.001187|169.080532|0.552032|0.083194|0.000492|0.150704|620|0.234419|14641.229985|0||0||||||||620|0|16|125|58|14641.229985
N|XNYS|202609|BCPC|ODD|5000|LNYYN|799|5708046.18|33969|31915|2054|0|2054|0|0|0|0|0|0|0|0.020526|0.000122|0.001792|0.000011|0.006319|0.000038|0.046032|0.000274|0.042687|0.000254|167.968186|0.525818|0.162644|0.000968|0.309315|2054|0.181587|0.008307|0||0||||||||2210|0|50|179|179|0.008307
N|XNYS|202609|BCPC|ODD|5000|LYNYN|134|987196.26|5871|3707|2164|0|2164|0|0|0|0|0|0|0|0.168535|0.000995|0.113503|0.00067|0.171211|0.001011|0.104436|0.000617|0.213877|0.001263|169.310883|0.397634|0.356465|0.002105|0.896465|856|0.055438|0.009889|1072|0.009962|236|0.012331|0.00469||||||2263|0||||
N|XNYS|202609|BCPC|ROUND|10000|LNNNN|324|5501042.44|32603|28960|3643|0|100|355|185|208|303|415|1477|600|-0.034532|-0.000205|-0.006808|-0.00004|0.064938|0.000385|0.035995|0.000214|0.121559|0.000721|168.569023||||||||||||||||||||39|2388|1713|188244.039167
N|XNYS|202609|BCPC|ROUND|10000|LNNYN|3445|58121488.33|344752|344370|382|0|382|0|0|0|0|0|0|0|-0.413848|-0.002476|-0.315785|-0.001889|-0.289346|-0.001731|-0.484372|-0.002898|-0.693194|-0.004147|167.147736||||||||||||||||||||11|0|0|0.010696
N|XNYS|202609|BCPC|ROUND|10000|LNYNN|10|175422.74|1025|716|309|0|109|100|0|0|100|0|0|0|0.589159|0.003475|0.589159|0.003475|-0.001586|-0.000009|0.463948|0.002737|0.698511|0.00412|169.539563|1.908252|1.029288|0.006071|0.539388|309|0.439482|934.903371|0||0||||||||309|0|3|101|0|934.903371
N|XNYS|202609|BCPC|ROUND|10000|LNYYN|9947|165895378.91|996033|995011|1022|0|1022|0|0|0|0|0|0|0|0.601732|0.003558|0.596967|0.00353|0.126096|0.000746|0.038953|0.00023|-0.23407|-0.001384|169.121835|1.00498|0.591145|0.003495|0.588215|1022|0.206918|0.005704|0||0||||||||1923|0|19|21|21|0.005704
N|XNYS|202609|BCPC|ROUND|10000|LYNYN|425|7214961.93|43217|37399|5818|0|5818|0|0|0|0|0|0|0|-0.037147|-0.000221|-0.027066|-0.000161|-0.04364|-0.000259|-0.092589|-0.000551|-0.162623|-0.000967|168.18893|0.356409|0.338249|0.002011|0.949045|1602|0.038845|0.012403|3768|0.010535|448|0.020982|0.004753||||||6327|52||||
N|XNYS|202609|BCPC|ROUND|20000|LNNNN|171|5266257.79|30880|26124|4756|0|372|444|213|225|1258|526|1318|400|-0.055599|-0.000326|-0.029929|-0.000176|0.00373|0.000022|-0.071556|-0.00042|-0.038253|-0.000225|170.348128||||||||||||||||||||32|4420|2818|112684.684889
N|XNYS|202609|BCPC|ROUND|20000|LNNYN|25165|857168007.23|5102880|5102536|344|0|344|0|0|0|0|0|0|0|-0.08782|-0.00052|-0.085727|-0.000507|-0.036948|-0.000219|0.007442|0.000044|0.131541|0.000778|168.969637||||||||||||||||||||7|0|0|0.009109
N|XNYS|202609|BCPC|ROUND|20000|LNYNN|7|216433.55|1278|569|709|0|0|0|0|0|709|0|0|0|-0.491678|-0.002859|-0.489661|-0.002848|-0.417588|-0.002428|-0.850663|-0.004947|0.122976|0.000715|171.959069|2.295853|0.599718|0.003488|0.261218|709|0.848068|6497.706665|0||0||||||||543|166|4|475|444|6497.706665
N|XNYS|202609|BCPC|ROUND|20000|LNYYN|13013|371367613.28|2205866|2203702|2164|0|2164|0|0|0|0|0|0|0|0.096165|0.000573|0.087223|0.00052|0.103517|0.000617|0.021932|0.000131|-0.080896|-0.000482|167.869311|0.487902|0.134723|0.000803|0.276127|2164|0.17659|0.014003|0||0||||||||4738|528|36|3|3|0.014003
N|XNYS|202609|BCPC|ROUND|20000|LYNYN|224|7521456.71|44802|39654|5148|0|5148|0|0|0|0|0|0|0|0.351768|0.00207|0.336535|0.001981|-0.093825|-0.000552|0.249969|0.001471|-0.098407|-0.000579|169.900883|0.63654|0.61013|0.003591|0.95851|948|0.073059|0.010945|4072|0.008262|128|0.01|0.000159||||||5305|609||||
N|XNYS|202609|BCPC|ROUND|200000|LNNNN|2|412992|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCPC|ROUND|200000|LNYYN|1|437325|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCPC|ROUND|50000|LNNNN|34|3265818.67|19157|15554|3603|0|316|709|0|738|802|138|900|0|-1.685595|-0.009854|-1.68393|-0.009845|-0.257197|-0.001504|0.484371|0.002832|0.24156|0.001412|171.052552||||||||||||||||||||8|1779|1630|49996.647068
N|XNYS|202609|BCPC|ROUND|50000|LNNYN|7511|442589026.31|2628862|2628265|597|0|597|0|0|0|0|0|0|0|-2.600821|-0.015139|-3.056834|-0.017793|0.423685|0.002466|2.958961|0.017223|2.386616|0.013892|171.798384||||||||||||||||||||3|71|21|0.018368
N|XNYS|202609|BCPC|ROUND|50000|LNYNN|32|2640915.55|15407|13663|1744|0|400|194|351|0|799|0|0|0|1.388108|0.0079|1.545539|0.008796|-1.081101|-0.006153|-1.075763|-0.006122|-0.946055|-0.005384|175.707976|4.011571|2.609966|0.014854|0.650609|1744|0.700803|467.493068|0||0||||||||1100|1000|5|553|545|467.493068
N|XNYS|202609|BCPC|ROUND|50000|LNYYN|8204|507066396.73|3016419|3013918|2501|0|2501|0|0|0|0|0|0|0|1.160068|0.006859|1.166122|0.006895|0.087693|0.000518|-0.025106|-0.000148|-0.411551|-0.002433|169.132513|1.555734|1.172675|0.006933|0.753776|2501|0.191529|0.013349|0||0||||||||4100|424|25|300|300|0.013349
N|XNYS|202609|BCPC|ROUND|50000|LYNYN|473|44712776.36|264856|259823|5033|0|5033|0|0|0|0|0|0|0|0.547665|0.003133|0.517705|0.002962|0.615168|0.003519|-0.144798|-0.000828|0.132764|0.00076|174.800428|1.007302|1.014113|0.005802|1.006762|853|0.038417|0.016836|3467|0.010348|713|0.07|0.000284||||||4756|381||||
N|XNYS|202609|BCPL|ODD|0|LNNNN|8|241.74|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCPL|ODD|0|LNNYN|1|24.18|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCPL|ODD|0|LNYYN|19|747.86|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCPL|ODD|0|LYNYN|11|1452.57|60|2|58|0|58|0|0|0|0|0|0|0|0.026897|0.001112|0.026897|0.001112|0.026897|0.001112|0.027586|0.001141|0.030172|0.001248|24.182586|0.03931|0.026897|0.001112|0.684211|36|0.01|0.013634|22|0.012643|0||||||||58|0||||
N|XNYS|202609|BCPL|ODD|1000|LNNYN|1|1236.04|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCPL|ODD|1000|LNYYN|4|5729.78|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCPL|ODD|1000|LYNYN|32|52623.84|2201|2123|78|0|78|0|0|0|0|0|0|0|0.02|0.000827|0.02|0.000827|0.02|0.000827|0.02|0.000827|0.02|0.000827|24.18|0.04|0.02|0.000827|0.5|78|0.01|0.013757|0||0||||||||78|0||||
N|XNYS|202609|BCPL|ODD|250|LNNNN|2|551.83|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCPL|ODD|250|LNNYN|1|601.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCPL|ODD|250|LNYYN|2|1306.81|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCPL|ODD|250|LYNYN|3|2218.35|93|75|18|0|18|0|0|0|0|0|0|0|0.02|0.000827|0.02|0.000827|0.02|0.000827|0.02|0.000827|0.02|0.000827|24.18|0.04|0.02|0.000827|0.5|18|0.01|0.011755|0||0||||||||18|0||||
N|XNYS|202609|BCPL|ROUND|1000|LNNNN|20|48240|2000|1856|144|0|0|0|0|0|0|0|100|44|-0.046667|-0.00193|-0.046667|-0.00193|-0.046667|-0.00193|-0.046667|-0.00193|-0.046389|-0.001918|24.183472||||||||||||||||||||3|226|126|725733.511425
N|XNYS|202609|BCPL|ROUND|1000|LNNYN|67|165605|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCPL|ROUND|1000|LNYYN|68|180366.14|7491|7291|200|0|200|0|0|0|0|0|0|0|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|24.165|0.03|0.01|0.000414|0.333333|200|0.01|0.010944|0||0||||||||200|0|1|0|0|0.010944
N|XNYS|202609|BCPL|ROUND|1000|LYNYN|155|410263.56|17074|16874|200|0|200|0|0|0|0|0|0|0|0.0172|0.000715|0.0272|0.00113|0.0722|0.003|0.0722|0.003|0.0722|0.003|24.065|0.05|0.0222|0.000923|0.444|178|0.015618|0.008308|22|0.018825|0||||||||200|0||||
N|XNYS|202609|BCPL|ROUND|10000|LNNYN|2|23437.56|974|974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCPL|ROUND|10000|LNYYN|6|76398|3200|3000|200|0|200|0|0|0|0|0|0|0|0.02|0.000834|0.02|0.000834|0.025|0.001043|0.025|0.001043|0.02|0.000834|23.98|0.04|0.02|0.000834|0.5|200|0.01|0.01408|0||0||||||||1200|0|2|0|0|0.01408
N|XNYS|202609|BCPL|ROUND|10000|LYNYN|9|142080|5900|5700|200|0|200|0|0|0|0|0|0|0|-0.035|-0.001449|-0.035|-0.001449|0.035|0.001449|0.035|0.001449|0.03|0.001242|24.16|0.04|0.02|0.000828|0.5|200|0.01|0.014418|0||0||||||||1400|0||||
N|XNYS|202609|BCPL|ROUND|20000|LNYYN|4|102660.64|4317|4317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCPL|ROUND|20000|LYNYN|1|30849|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCPL|ROUND|200000|LYNYN|1|748440|31500|31500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCPL|ROUND|5000|LNNYN|3|24008|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCPL|ROUND|5000|LNYNN|1|6670.94|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCPL|ROUND|5000|LNYYN|8|67549.36|2822|2522|300|0|300|0|0|0|0|0|0|0|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|24.165|0.03|0.01|0.000414|0.333333|300|0.01|0.005871|0||0||||||||200|100|1|0|0|0.005871
N|XNYS|202609|BCPL|ROUND|5000|LYNYN|13|115221|4800|4500|300|0|300|0|0|0|0|0|0|0|0.006667|0.000278|0.013333|0.000557|0.046667|0.001949|0.05|0.002088|0.053333|0.002227|23.948333|0.05|0.033333|0.001392|0.666667|200|0.0125|0.021232|100|0.000139|0||||||||1000|0||||
N|XNYS|202609|BCPL|ROUND|50000|LNYYN|1|106830|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCPL|ROUND|50000|LYNYN|3|247002|10400|9800|600|0|600|0|0|0|0|0|0|0|-0.018333|-0.000772|-0.018333|-0.000772|-0.018333|-0.000772|-0.018333|-0.000772|-0.018333|-0.000772|23.7625|0.015|0.006667|0.000281|0.444444|200|0.0125|0.010666|400|0.012213|0||||||||1000|100||||
N|XNYS|202609|BCRX|ODD|0|LNNNN|6289|625447.39|71319|57432|13887|0|361|629|445|1059|2230|2262|6015|886|0.007621|0.000875|0.007788|0.000895|0.007902|0.000908|0.009497|0.001091|0.010404|0.001195|8.70541||||||||||||||||||||1414|32410|22135|84857.579138
N|XNYS|202609|BCRX|ODD|0|LNNYN|1926|199951.57|22799|22095|704|0|704|0|0|0|0|0|0|0|-0.008011|-0.00091|-0.007727|-0.000878|-0.006506|-0.000739|-0.001832|-0.000208|0.008807|0.001001|8.800362||||||||||||||||||||61|52|28|0.008019
N|XNYS|202609|BCRX|ODD|0|LNYNN|98|10207.18|1151|934|217|0|144|53|19|0|1|0|0|0|0.011843|0.001319|0.016728|0.001863|0.031152|0.00347|0.038387|0.004276|0.000461|0.000051|8.978041|0.024654|0.004516|0.000503|0.183178|217|0.010069|21.621351|0||0||||||||217|0|20|434|431|21.621351
N|XNYS|202609|BCRX|ODD|0|LNYYN|359|25809.01|2907|2670|237|0|237|0|0|0|0|0|0|0|-0.009578|-0.001093|-0.002321|-0.000265|0.017975|0.002051|-0.011181|-0.001276|-0.032068|-0.00366|8.762616|0.023966|0.002321|0.000265|0.096831|237|0.010823|0.008767|0||0||||||||244|0|28|27|27|0.008767
N|XNYS|202609|BCRX|ODD|0|LYNNN|1503|170717.92|19517|18671|846|0|485|212|98|11|23|0|17|0|0.006052|0.000712|0.005733|0.000674|0.008298|0.000976|0.014704|0.00173|0.020615|0.002425|8.501755|0.007199|0.006087|0.000716|0.845649|94|0.005|0.008246|752|3553.342624|0||||||||860|0||||
N|XNYS|202609|BCRX|ODD|0|LYNYN|4650|406404.9|46336|36937|9399|0|9399|0|0|0|0|0|0|0|-0.004524|-0.000515|-0.004337|-0.000494|-0.005445|-0.00062|-0.005812|-0.000662|-0.006951|-0.000792|8.776425|0.008792|0.006164|0.000702|0.701113|2516|0.00506|0.01255|6848|0.011533|35|0.010857|0.004724||||||9607|0||||
N|XNYS|202609|BCRX|ODD|1000|LNNYN|2|2017.62|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCRX|ODD|250|LNNNN|5932|3175005.46|360356|328431|31925|0|1736|2440|1426|2807|5459|5028|11986|1043|0.007862|0.000905|0.006939|0.000799|0.007844|0.000903|0.008406|0.000968|0.008621|0.000992|8.68826||||||||||||||||||||552|85303|57312|59851.644954
N|XNYS|202609|BCRX|ODD|250|LNNYN|3467|2136360.51|241999|239596|2403|0|2403|0|0|0|0|0|0|0|-0.008731|-0.000949|-0.015435|-0.001677|-0.019109|-0.002076|-0.013308|-0.001446|-0.001469|-0.00016|9.204509||||||||||||||||||||44|455|361|0.009574
N|XNYS|202609|BCRX|ODD|250|LNYNN|145|72640.9|8055|7249|806|0|274|299|189|44|0|0|0|0|0.001873|0.000207|0.018648|0.002058|0.031439|0.00347|0.043896|0.004845|0.045186|0.004988|9.059107|0.025285|0.001638|0.000181|0.064769|806|0.011824|5.750804|0||0||||||||806|0|16|1790|1676|5.750804
N|XNYS|202609|BCRX|ODD|250|LNYYN|180|95075.5|10684|9988|696|0|696|0|0|0|0|0|0|0|0.000718|0.000079|0.017399|0.001917|0.015172|0.001672|-0.031408|-0.003461|-0.125718|-0.013852|9.075682|0.023779|0.000833|0.000092|0.035045|696|0.011473|0.011843|0||0||||||||830|0|14|148|148|0.011843
N|XNYS|202609|BCRX|ODD|250|LYNNN|1861|935441.52|106617|96894|8696|1027|5492|2781|1232|99|119|0|0|0|0.003018|0.000348|0.002549|0.000294|0.002843|0.000328|0.010093|0.001163|0.019094|0.0022|8.677959|0.007138|0.004823|0.000556|0.675648|2251|0.005|0.027539|7472|61.793897|0||||||||9950|0||||
N|XNYS|202609|BCRX|ODD|250|LYNYN|3013|1634561.72|184076|150214|33862|0|33862|0|0|0|0|0|0|0|-0.004664|-0.000528|-0.004713|-0.000533|-0.005522|-0.000625|-0.005573|-0.000631|-0.00785|-0.000888|8.83827|0.008731|0.006642|0.000751|0.760671|7470|0.005265|0.011684|26094|0.01159|298|0.013255|0.012698||||||35667|0||||
N|XNYS|202609|BCRX|ROUND|1000|LNNNN|14378|20309239.5|2208733|2033676|174957|0|2345|10233|6725|19568|39110|28852|60619|7505|0.007778|0.000888|0.007069|0.000807|0.006912|0.000789|0.008602|0.000982|0.015879|0.001813|8.757842||||||||||||||||||||817|539571|333593|61874.072427
N|XNYS|202609|BCRX|ROUND|1000|LNNYN|25517|42858958.99|4947649|4932149|15371|129|15371|129|0|0|0|0|0|0|-0.010702|-0.001238|-0.010645|-0.001232|-0.012063|-0.001396|-0.01131|-0.001309|-0.010333|-0.001196|8.641492||||||||||||||||||||111|4331|3802|0.013144
N|XNYS|202609|BCRX|ROUND|1000|LNYNN|53|131085.62|15156|9997|5159|0|1300|759|0|500|1900|500|200|0|0.008792|0.001046|0.006441|0.000766|-0.009701|-0.001154|0.020944|0.002491|0.205997|0.024505|8.406322|0.022754|0.000816|0.000097|0.035863|5159|0.010969|4821.778058|0||0||||||||4300|1000|13|3764|2822|4821.778058
N|XNYS|202609|BCRX|ROUND|1000|LNYYN|3159|6668238.39|748581|738296|10285|0|10285|0|0|0|0|0|0|0|-0.001555|-0.000173|-0.006601|-0.000733|-0.018401|-0.002043|-0.022729|-0.002523|-0.039233|-0.004356|9.007036|0.031129|0.001847|0.000205|0.059345|10285|0.014641|0.011572|0||0||||||||13171|580|69|441|441|0.011572
N|XNYS|202609|BCRX|ROUND|1000|LYNNN|1402|2205522.3|248546|216996|30358|1192|8901|8062|2774|4425|2471|1904|3013|0|0.006765|0.00077|0.006563|0.000747|0.00412|0.000469|0.00824|0.000938|0.004153|0.000473|8.786638|0.005756|0.005122|0.000583|0.889868|2000|0.005|0.038632|29550|11022.826421|0||||||||32262|1399||||
N|XNYS|202609|BCRX|ROUND|1000|LYNYN|42621|86104272.98|9993564|9330320|660676|2568|660676|2568|0|0|0|0|0|0|-0.006135|-0.000708|-0.006127|-0.000707|-0.007106|-0.00082|-0.007307|-0.000843|-0.009393|-0.001084|8.668961|0.008645|0.005792|0.000668|0.669996|204823|0.005054|0.011378|449822|0.015071|8599|0.010366|0.011842||||||964480|3403||||
N|XNYS|202609|BCRX|ROUND|10000|LNNNN|65|875674.04|100212|72291|27921|0|0|0|1300|4900|6606|6922|6327|1866|0.010103|0.001153|0.008026|0.000916|0.011679|0.001333|0.02609|0.002977|0.047005|0.005363|8.763946||||||||||||||||||||22|57713|38272|65444.25848
N|XNYS|202609|BCRX|ROUND|10000|LNNYN|367|4595419.22|523976|523856|120|0|120|0|0|0|0|0|0|0|0.04|0.00488|0.023333|0.002847|0.023333|0.002847|0.02|0.00244|0.013333|0.001627|8.196667||||||||||||||||||||2|633|633|0.007174
N|XNYS|202609|BCRX|ROUND|10000|LNYNN|1|18036|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|0|
N|XNYS|202609|BCRX|ROUND|10000|LNYYN|682|8351398.28|937601|937201|400|0|400|0|0|0|0|0|0|0|0.095|0.010332|0.0175|0.001903|0.005|0.000544|-0.19|-0.020663|0.055|0.005982|9.195|0.065|0.02|0.002175|0.307692|400|0.0225|0.016029|0||0||||||||2700|0|3|0|0|0.016029
N|XNYS|202609|BCRX|ROUND|10000|LYNYN|1197|16570514.56|1970262|1904298|65964|0|65964|0|0|0|0|0|0|0|-0.006014|-0.000696|-0.003594|-0.000416|-0.004429|-0.000513|-0.009957|-0.001153|-0.015617|-0.001808|8.6386|0.009354|0.007753|0.000898|0.828887|18499|0.005013|0.014513|44140|0.015877|3325|0.012012|0.007749||||||187970|3372||||
N|XNYS|202609|BCRX|ROUND|20000|LNNNN|21|624083.96|73063|49090|23793|180|0|0|0|5700|8100|5017|5156|0|0.009386|0.001088|0.01012|0.001173|0.011538|0.001338|-0.003159|-0.000366|0.020677|0.002397|8.624803||||||||||||||||||||7|27231|21826|33545.218048
N|XNYS|202609|BCRX|ROUND|20000|LNNYN|30|935741.53|108889|107789|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.00119|-0.01|-0.00119|-0.05|-0.005949|-0.03|-0.003569|-0.07|-0.008328|8.405||||||||||||||||||||1|0|0|0.009604
N|XNYS|202609|BCRX|ROUND|20000|LNYYN|4|95332.2|10110|9600|510|0|510|0|0|0|0|0|0|0|-0.109608|-0.011767|-0.109608|-0.011767|0.040392|0.004336|0.040392|0.004336|-0.019608|-0.002105|9.315|0.03|-0.009608|-0.001031|-0.320261|510|0.019804|0.034948|0||0||||||||500|10|1|100|100|0.034948
N|XNYS|202609|BCRX|ROUND|20000|LYNNN|1|29934.24|3624|3624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCRX|ROUND|20000|LYNYN|705|21328538.33|2560538|2509215|47762|3561|47762|3561|0|0|0|0|0|0|-0.001167|-0.000139|-0.002049|-0.000244|-0.00235|-0.00028|-0.00322|-0.000384|-0.023821|-0.002843|8.378977|0.007873|0.008421|0.001005|1.06962|10444|0.005155|0.026348|34089|0.063453|6790|0.01|0.027778||||||177512|4767||||
N|XNYS|202609|BCRX|ROUND|200000|LNNNN|3|904149.15|106055|105131|924|0|0|0|0|0|0|924|0|0|-0.01|-0.001108|-0.01|-0.001108|-0.01|-0.001108|-0.01|-0.001108|-0.03|-0.003324|9.025||||||||||||||||||||1|8246|6496|19380.99529
N|XNYS|202609|BCRX|ROUND|200000|LNNYN|2|587949.27|63151|63151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCRX|ROUND|200000|LNYYN|2|1181170.6|117775|117775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCRX|ROUND|200000|LYNYN|33|9989306.03|1174094|1170154|3940|0|3940|0|0|0|0|0|0|0|-0.015772|-0.001852|0.000147|0.000017|0.00165|0.000194|-0.007051|-0.000828|0.020726|0.002434|8.513987|0.009041|0.006701|0.000787|0.741157|922|0.005|0.016118|3018|0.007845|0||||||||24500|126||||
N|XNYS|202609|BCRX|ROUND|250|LNNNN|84718|73554501.87|8476918|8251871|225047|0|8858|23503|26681|36566|36044|29487|54234|9674|0.006604|0.000774|0.005657|0.000663|0.006578|0.000771|0.00749|0.000878|0.010624|0.001246|8.52807||||||||||||||||||||2291|1331585|639621|63780.84916
N|XNYS|202609|BCRX|ROUND|250|LNNYN|9361|8605199.74|942030|936142|5888|0|5888|0|0|0|0|0|0|0|-0.009708|-0.0011|-0.008685|-0.000984|-0.011783|-0.001335|-0.015455|-0.001751|-0.008509|-0.000964|8.825545||||||||||||||||||||67|1013|775|0.006717
N|XNYS|202609|BCRX|ROUND|250|LNYNN|110|95001.31|11052|9950|1102|0|102|300|100|200|300|0|0|100|0.008167|0.00096|0.011833|0.001391|0.004519|0.000531|0.000889|0.000105|-0.002813|-0.000331|8.509492|0.02|0|0|0|1102|0.01|29856.77246|0||0||||||||1102|0|11|4014|3187|29856.77246
N|XNYS|202609|BCRX|ROUND|250|LNYYN|1050|953372.05|105198|101780|3418|0|3418|0|0|0|0|0|0|0|0.001884|0.000205|0.001884|0.000205|-0.00952|-0.001035|-0.020363|-0.002214|-0.036647|-0.003984|9.197782|0.029374|0.001755|0.000191|0.059761|3418|0.013809|0.011205|0||0||||||||3503|4|35|106|106|0.011205
N|XNYS|202609|BCRX|ROUND|250|LYNNN|5194|4498933.53|520673|447286|70115|3272|20575|24384|5568|6480|4220|2824|5670|3666|0.004326|0.000512|0.003396|0.000402|0.002209|0.000262|0.003898|0.000462|-0.004308|-0.00051|8.442517|0.004061|0.003454|0.000409|0.850423|4856|0.005|0.011232|68332|60337.388042|199|0.01|0.571947||||||77105|0||||
N|XNYS|202609|BCRX|ROUND|250|LYNYN|23483|20594253.44|2362974|2091980|269781|1213|269781|1213|0|0|0|0|0|0|-0.003903|-0.000452|-0.003703|-0.000429|-0.003781|-0.000438|-0.004227|-0.000489|-0.00482|-0.000558|8.638868|0.008523|0.004279|0.000495|0.502085|114524|0.005119|0.012079|155251|0.012637|1219|0.00918|0.00835||||||285442|0||||
N|XNYS|202609|BCRX|ROUND|5000|LNNNN|189|1295566.35|147641|107677|39550|414|0|1557|0|2806|11726|5523|17700|652|0.006624|0.00075|0.006426|0.000727|0.006677|0.000756|0.006314|0.000715|-0.006357|-0.000719|8.83643||||||||||||||||||||53|71361|48766|59804.397195
N|XNYS|202609|BCRX|ROUND|5000|LNNYN|882|6412610.39|703318|703118|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001159|-0.01|-0.001159|-0.01|-0.001159|-0.03|-0.003478|-0.03|-0.003478|8.625||||||||||||||||||||1|0|0|0.007324
N|XNYS|202609|BCRX|ROUND|5000|LNYNN|2|12700.66|1518|1518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCRX|ROUND|5000|LNYYN|1714|12128907.26|1365451|1364678|773|0|773|0|0|0|0|0|0|0|-0.003338|-0.000385|0.008512|0.000981|0.007025|0.00081|0.002367|0.000273|-0.001255|-0.000145|8.673467|0.022587|0.002587|0.000298|0.114548|773|0.01|0.01577|0||0||||||||2872|0|4|92|92|0.01577
N|XNYS|202609|BCRX|ROUND|5000|LYNNN|14|88565.87|10178|7274|2454|450|1754|450|0|0|0|0|700|0|0.003457|0.000407|0.003457|0.000407|0.007934|0.000934|0.00624|0.000735|-0.002713|-0.00032|8.490193|0.002066|0|0|0|600|0.005|0.011782|2304|9312.115104|0||||||||2304|600||||
N|XNYS|202609|BCRX|ROUND|5000|LYNYN|2126|14726187.59|1715050|1576478|138028|544|138028|544|0|0|0|0|0|0|-0.006076|-0.000706|-0.005368|-0.000624|-0.005758|-0.000669|-0.004276|-0.000497|-0.009922|-0.001153|8.603583|0.009212|0.007511|0.000873|0.815318|28693|0.005348|0.013555|106977|0.01872|2902|0.012259|0.032183||||||301305|960||||
N|XNYS|202609|BCRX|ROUND|50000|LNNNN|8|501788|57900|51000|6900|0|0|6900|0|0|0|0|0|0|-0.01|-0.001235|0.01|0.001235|0.01|0.001235|-0.01|-0.001235|0.01|0.001235|8.095||||||||||||||||||||1|14580|13411|0.425222
N|XNYS|202609|BCRX|ROUND|50000|LNNYN|19|1700369.98|193795|193795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCRX|ROUND|50000|LYNYN|123|11103870.96|1311733|1294482|16693|558|16693|558|0|0|0|0|0|0|-0.007884|-0.000942|-0.003258|-0.00039|0.002349|0.000281|0.006895|0.000824|0.031243|0.003735|8.365275|0.009329|0.009005|0.001077|0.965327|2558|0.005|0.019721|13793|0.022123|900|0.011111|0.030011||||||71763|758||||
N|XNYS|202609|BCS|ODD|0|LNNNN|13719|1176195.21|46308|31721|14581|0|762|45|52|903|4167|3799|4458|395|0.006939|0.000274|0.007222|0.000285|0.006474|0.000256|0.006251|0.000247|0.007155|0.000283|25.300748||||||||||||||||||||4557|24042|14606|50599.763867
N|XNYS|202609|BCS|ODD|0|LNNYN|1823|256326.47|10159|9768|391|0|391|0|0|0|0|0|0|0|-0.009693|-0.000387|-0.009847|-0.000393|-0.006931|-0.000277|-0.023657|-0.000945|-0.031381|-0.001254|25.033747||||||||||||||||||||119|9|9|0.018504
N|XNYS|202609|BCS|ODD|0|LNYNN|22|1831.91|71|68|3|0|0|2|0|0|1|0|0|0|-0.003333|-0.000134|0.003333|0.000134|-0.01|-0.000403|-0.043333|-0.001745|0.01|0.000403|24.828333|0.023333|0.003333|0.000134|0.142857|3|0.01|432.622166|0||0||||||||3|0|2|40|35|432.622166
N|XNYS|202609|BCS|ODD|0|LNYYN|25|1910.4|75|46|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000395|-0.006897|-0.000273|-0.005172|-0.000205|-0.021379|-0.000846|-0.032069|-0.001268|25.285517|0.02|0|0|0|29|0.01|0.008307|0||0||||||||29|0|9|0|0|0.008307
N|XNYS|202609|BCS|ODD|0|LYNNN|1274|114035.46|4470|3904|549|17|334|30|17|9|48|45|83|0|0.004046|0.000159|0.003975|0.000156|0.002491|0.000098|0.004611|0.000181|0.027845|0.001096|25.414779|0.005459|0.003198|0.000126|0.585761|128|0.005|0.013916|438|22391.950808|0||||||||566|0||||
N|XNYS|202609|BCS|ODD|0|LYNYN|4245|388893.22|15269|9392|5877|0|5877|0|0|0|0|0|0|0|-0.000396|-0.000016|-0.000757|-0.00003|-0.001349|-0.000053|-0.00007|-0.000003|-0.00258|-0.000101|25.443139|0.009496|0.00587|0.000231|0.618169|2104|0.005064|0.01472|3773|0.017318|0||||||||5894|0||||
N|XNYS|202609|BCS|ODD|1000|LNNNN|25413|42535531.69|1668261|1570665|97596|0|5187|1684|735|8666|27365|23390|28771|1798|0.006358|0.000249|0.006575|0.000258|0.00545|0.000213|0.00502|0.000197|0.005743|0.000225|25.527685||||||||||||||||||||1552|206522|118894|41531.514036
N|XNYS|202609|BCS|ODD|1000|LNNYN|2252|4207710.11|164478|158492|5986|0|5943|43|0|0|0|0|0|0|-0.009278|-0.000366|-0.00868|-0.000342|-0.007972|-0.000314|-0.013268|-0.000523|-0.00842|-0.000332|25.384527||||||||||||||||||||94|109|109|0.019263
N|XNYS|202609|BCS|ODD|1000|LNYNN|57|102290.88|3952|3892|60|0|60|0|0|0|0|0|0|0|0.01|0.000394|0.01|0.000394|0.02|0.000788|-0.06|-0.002365|-0.03|-0.001182|25.37|0.02|0|0|0|60|0.01|0.040649|0||0||||||||60|0|1|1149|1104|0.040649
N|XNYS|202609|BCS|ODD|1000|LNYYN|52|92922.3|3611|3063|548|0|548|0|0|0|0|0|0|0|-0.006369|-0.000246|-0.006953|-0.000268|0.003704|0.000143|-0.002974|-0.000115|0.009745|0.000376|25.939033|0.02|0|0|0|548|0.01|0.007145|0||0||||||||637|0|10|0|0|0.007145
N|XNYS|202609|BCS|ODD|1000|LYNNN|1905|3324417.05|130443|124824|5479|140|3347|625|127|449|682|273|116|0|0.003305|0.00013|0.004211|0.000165|0.004109|0.000161|0.007163|0.000281|0.000062|0.000002|25.462894|0.005702|0.003629|0.000143|0.636392|1165|0.005|0.013772|4454|3129.473676|0||||||||5767|0||||
N|XNYS|202609|BCS|ODD|1000|LYNYN|5826|9812285.72|382791|312812|69979|0|69979|0|0|0|0|0|0|0|-0.001358|-0.000053|-0.002194|-0.000086|-0.002576|-0.0001|-0.001872|-0.000073|-0.001343|-0.000052|25.65225|0.009108|0.006851|0.000267|0.752157|16441|0.005|0.01494|53216|0.016523|322|0.01|0.004396||||||71550|0||||
N|XNYS|202609|BCS|ODD|250|LNNNN|19012|11832335.36|460373|398988|61327|0|3066|498|412|4744|16118|13384|21384|1721|0.006784|0.000264|0.007166|0.000279|0.005856|0.000228|0.005009|0.000195|0.005802|0.000226|25.649689||||||||||||||||||||3049|117843|66552|55800.758862
N|XNYS|202609|BCS|ODD|250|LNNYN|1756|896644.24|35260|33065|2195|0|2195|0|0|0|0|0|0|0|-0.009626|-0.00038|-0.010601|-0.000419|-0.002674|-0.000106|-0.011376|-0.000449|-0.015066|-0.000595|25.330011||||||||||||||||||||101|25|14|0.016682
N|XNYS|202609|BCS|ODD|250|LNYNN|20|10828.49|424|349|75|0|12|13|50|0|0|0|0|0|-0.006533|-0.000249|-0.0132|-0.000504|-0.046533|-0.001776|-0.0036|-0.000137|-0.074533|-0.002844|26.202933|0.02|0|0|0|75|0.01|1.223681|0||0||||||||75|0|4|247|183|1.223681
N|XNYS|202609|BCS|ODD|250|LNYYN|29|15280.21|599|365|234|0|234|0|0|0|0|0|0|0|-0.008889|-0.000347|-0.01|-0.000391|-0.000684|-0.000027|-0.01859|-0.000727|0.006325|0.000247|25.585342|0.02|0|0|0|234|0.01|0.018256|0||0||||||||234|0|11|43|43|0.018256
N|XNYS|202609|BCS|ODD|250|LYNNN|1631|908175.37|35644|34009|1567|68|1084|176|0|85|94|83|113|0|0.001321|0.000052|0.002324|0.000092|0.00515|0.000203|0.002245|0.000089|-0.007743|-0.000305|25.351905|0.005364|0.003131|0.000124|0.583808|307|0.005945|0.012505|1328|8078.534246|0||||||||1635|0||||
N|XNYS|202609|BCS|ODD|250|LYNYN|9128|5704967.95|228170|200069|28065|36|28065|36|0|0|0|0|0|0|-0.001087|-0.000043|-0.001708|-0.000067|-0.003526|-0.000138|-0.005733|-0.000225|-0.012493|-0.00049|25.494405|0.009597|0.005475|0.000215|0.570507|11594|0.005034|0.013715|16462|0.019228|45|0.01|0.001841||||||28364|0||||
N|XNYS|202609|BCS|ROUND|1000|LNNNN|189455|585877861.66|23234148|22315029|917613|0|37170|35618|27392|141749|241598|171677|239150|23259|0.005955|0.000235|0.006393|0.000252|0.005301|0.000209|0.0046|0.000181|0.006704|0.000264|25.351583||||||||||||||||||||8413|2501654|1296373|46863.974541
N|XNYS|202609|BCS|ROUND|1000|LNNYN|10639|35738230.66|1418559|1411563|6996|0|6896|100|0|0|0|0|0|0|-0.008815|-0.000347|-0.010134|-0.000399|-0.011881|-0.000467|-0.009214|-0.000362|0.003042|0.00012|25.419154||||||||||||||||||||86|1286|1186|0.017084
N|XNYS|202609|BCS|ROUND|1000|LNYNN|660|1886238.82|73814|68816|4998|0|1341|1282|255|1100|500|200|220|100|0.00551|0.000214|0.006759|0.000263|0.010136|0.000394|0.00605|0.000235|0.006943|0.00027|25.734388|0.02|-0.0004|-0.000016|-0.020008|4998|0.0102|15941.265566|0||0||||||||5937|0|58|15957|12396|15941.265566
N|XNYS|202609|BCS|ROUND|1000|LNYYN|131|411011.74|16090|15399|691|0|691|0|0|0|0|0|0|0|-0.008553|-0.000325|-0.007106|-0.00027|-0.004501|-0.000171|-0.003748|-0.000142|-0.025166|-0.000956|26.318553|0.02|0|0|0|691|0.01|0.018871|0||0||||||||1153|0|10|174|174|0.018871
N|XNYS|202609|BCS|ROUND|1000|LYNNN|19112|58448324.36|2314589|2185260|128438|891|24120|16897|4865|21213|22841|14592|20458|4343|0.004335|0.000171|0.00388|0.000153|0.001467|0.000058|-0.002058|-0.000081|-0.003151|-0.000124|25.376714|0.004681|0.004201|0.000166|0.897463|5029|0.006172|0.014313|124300|47352.119578|0||||||||134327|1177||||
N|XNYS|202609|BCS|ROUND|1000|LYNYN|37257|126681284.78|4948674|4444977|503314|383|502291|1406|0|0|0|0|0|0|-0.002911|-0.000114|-0.003686|-0.000145|-0.004635|-0.000182|-0.005083|-0.000199|-0.006459|-0.000253|25.503583|0.009587|0.006469|0.000254|0.674763|157837|0.005024|0.013006|345045|0.021563|815|0.009387|0.008537||||||524329|2285||||
N|XNYS|202609|BCS|ROUND|1000|MXXNN|1|2630|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000761|-0.04|-0.001521|-0.04|-0.001521|26.295|0.01|0|0|0|100|0.005|0.023203|0||0||||||||100|0||||
N|XNYS|202609|BCS|ROUND|10000|LNNNN|218755|2918470069.03|113979807|111640069|2337965|261|56236|153716|114219|595773|659290|329795|371755|57442|0.006144|0.000241|0.006633|0.00026|0.00542|0.000212|0.004592|0.00018|0.006007|0.000235|25.516655||||||||||||||||||||5292|6724771|3157889|41521.06309
N|XNYS|202609|BCS|ROUND|10000|LNNYN|32262|368600177.97|14570285|14525804|44481|0|43781|700|0|0|0|0|0|0|-0.011106|-0.000439|-0.013523|-0.000535|-0.015469|-0.000612|-0.004316|-0.000171|-0.019028|-0.000752|25.287453||||||||||||||||||||164|3141|3023|0.015089
N|XNYS|202609|BCS|ROUND|10000|LNYNN|415|5503879.49|213134|195242|17892|0|2270|1554|1167|3300|1324|2000|6277|0|0.007104|0.000274|0.007583|0.000292|0.009252|0.000357|-0.001278|-0.000049|-0.002467|-0.000095|25.926937|0.020425|0.000425|0.000016|0.020797|17892|0.01|33334.479306|0||0||||||||28782|0|54|39883|26543|33334.479306
N|XNYS|202609|BCS|ROUND|10000|LNYYN|275|3366071.86|129954|128567|1387|0|1387|0|0|0|0|0|0|0|0.001536|0.00006|0.015955|0.000621|0.003987|0.000155|-0.004621|-0.00018|-0.038479|-0.001497|25.699236|0.02|0|0|0|1387|0.01|0.020015|0||0||||||||4118|0|9|145|145|0.020015
N|XNYS|202609|BCS|ROUND|10000|LYNNN|18165|237605950.76|9320608|8647033|673175|400|30123|64364|28152|99277|123855|110389|175120|42295|0.005861|0.00023|0.006029|0.000236|0.004763|0.000187|0.003855|0.000151|0.005972|0.000234|25.526769|0.006097|0.006095|0.000239|0.999756|100|0.005|0.014091|673475|79951.652116|0||||||||679280|120497||||
N|XNYS|202609|BCS|ROUND|10000|LYNYN|45066|521897875.36|20505704|18349751|2152413|3540|2152013|3940|0|0|0|0|0|0|-0.005617|-0.000221|-0.00652|-0.000256|-0.006122|-0.000241|-0.004834|-0.00019|-0.007257|-0.000285|25.444227|0.009695|0.007964|0.000313|0.821429|377227|0.005017|0.012279|1775987|0.026581|2739|0.009635|0.014494||||||2774156|8697||||
N|XNYS|202609|BCS|ROUND|20000|LNNNN|93110|2673776526.49|105532380|103877914|1642587|0|32597|93404|58607|372012|509907|288932|265638|21490|0.006084|0.000237|0.00648|0.000253|0.005817|0.000227|0.00722|0.000282|0.00846|0.00033|25.63525||||||||||||||||||||1706|3519090|2111293|24135.797529
N|XNYS|202609|BCS|ROUND|20000|LNNYN|3037|75146818.76|2987151|2972109|15042|0|15042|0|0|0|0|0|0|0|-0.006543|-0.000259|0.003772|0.000149|-0.004466|-0.000177|0.030294|0.001198|-0.019047|-0.000754|25.277072||||||||||||||||||||20|1313|1119|0.006279
N|XNYS|202609|BCS|ROUND|20000|LNYNN|100|2675511.08|105691|95507|10184|0|0|2370|0|1301|3672|619|2222|0|0.010656|0.000414|0.005321|0.000207|0.013223|0.000514|0.024521|0.000954|0.063427|0.002467|25.709711|0.02|0|0|0|10184|0.01|24956.863667|0||0||||||||14491|400|13|20103|13945|24956.863667
N|XNYS|202609|BCS|ROUND|20000|LNYYN|128|4660867.15|185010|185010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCS|ROUND|20000|LYNNN|6730|179719099.76|7141127|6730784|407723|2620|37455|46999|18340|62796|77823|58706|86795|21429|0.005359|0.000214|0.005291|0.000212|0.005087|0.000203|0.005028|0.000201|0.001047|0.000042|25.013552|0.006882|0.00676|0.00027|0.982297|3724|0.006712|0.060394|406619|66506.861194|0||||||||520677|72567||||
N|XNYS|202609|BCS|ROUND|20000|LYNYN|12211|361732083.89|14212206|10478323|3718598|15285|3718447|15105|331|0|0|0|0|0|-0.006692|-0.000263|-0.007085|-0.000278|-0.006686|-0.000262|-0.006406|-0.000251|-0.008004|-0.000314|25.478362|0.009714|0.009388|0.000368|0.966444|150749|0.005027|0.018593|3568199|0.030598|14935|0.01|0.010863||||||4800779|12413||||
N|XNYS|202609|BCS|ROUND|200000|LNNNN|39|14839802.82|574668|448343|121634|1191|2943|0|12990|23598|9085|30152|24657|19400|0.0055|0.000217|0.001239|0.000049|0.00194|0.000077|0.013084|0.000517|0.00192|0.000076|25.308171||||||||||||||||||||13|79274|73437|84028.73023
N|XNYS|202609|BCS|ROUND|200000|LNNYN|59|41532219.19|1640827|1639027|1800|0|1800|0|0|0|0|0|0|0|0.01|0.000411|0.01|0.000411|0.03|0.001233|0.05|0.002055|0.05|0.002055|24.335||||||||||||||||||||1|0|0|0.000451
N|XNYS|202609|BCS|ROUND|200000|LYNNN|1|237114.3|9690|0|4350|5340|3991|2700|2999|0|0|0|0|0|0.008375|0.000342|0.008375|0.000342|0.008375|0.000342|0.028375|0.001159|0.088375|0.003611|24.475|0.01|0.008375|0.000342|0.837461|1575|0.005|0.339598|8115|0.613143|0||||||||9690|0||||
N|XNYS|202609|BCS|ROUND|200000|LYNYN|629|558754677.89|21651939|20603532|869744|178663|804334|204615|36612|2846|0|0|0|0|-0.004817|-0.000191|-0.005158|-0.000204|-0.003428|-0.000136|-0.004903|-0.000194|-0.003891|-0.000154|25.24592|0.009661|0.010126|0.000401|1.048162|51084|0.005088|1.901113|965237|0.332891|32086|0.015702|0.217696||||||1743075|45068||||
N|XNYS|202609|BCS|ROUND|5000|LNNNN|361716|2615629712.52|102831991|100929624|1899109|0|57666|118253|77540|462901|521803|262916|340372|57658|0.005924|0.000234|0.006266|0.000247|0.005543|0.000218|0.004511|0.000178|0.005233|0.000206|25.368035||||||||||||||||||||7158|7587222|3240132|53394.624116
N|XNYS|202609|BCS|ROUND|5000|LNNYN|23445|149830182.87|5839492|5822667|16825|0|16825|0|0|0|0|0|0|0|-0.009465|-0.000373|-0.008722|-0.000343|-0.004222|-0.000166|-0.006712|-0.000264|0.026514|0.001044|25.403713||||||||||||||||||||102|3055|2573|0.013502
N|XNYS|202609|BCS|ROUND|5000|LNYNN|878|5983328.77|229837|220380|9457|0|654|1563|0|2977|2663|1300|0|300|0.007233|0.00028|0.005647|0.000219|0.009392|0.000364|0.011618|0.00045|0.016067|0.000623|25.80478|0.02|0|0|0|9457|0.01|24664.233786|0||0||||||||11400|0|42|37453|26960|24664.233786
N|XNYS|202609|BCS|ROUND|5000|LNYYN|173|1200807.16|46900|45985|915|0|915|0|0|0|0|0|0|0|-0.007814|-0.000297|-0.012448|-0.000473|-0.013891|-0.000528|-0.013869|-0.000527|-0.00882|-0.000335|26.330863|0.02|0|0|0|915|0.01|0.012404|0||0||||||||3683|0|14|411|411|0.012404
N|XNYS|202609|BCS|ROUND|5000|LYNNN|25449|180215604.4|7082493|6784279|298014|200|36497|32543|12972|54555|62823|35733|45884|17207|0.005869|0.000232|0.005979|0.000236|0.004859|0.000192|0.005674|0.000224|0.006716|0.000265|25.330093|0.002303|0.00197|0.000078|0.855321|6937|0.007162|0.012559|291277|98036.571062|0||||||||286286|29516||||
N|XNYS|202609|BCS|ROUND|5000|LYNYN|36471|273818466.97|10820157|9957086|861723|1348|860126|2945|0|0|0|0|0|0|-0.005334|-0.000209|-0.006172|-0.000242|-0.005903|-0.000231|-0.005826|-0.000228|-0.006983|-0.000274|25.505313|0.009598|0.007684|0.000301|0.8006|166421|0.005046|0.012683|695265|0.024823|1385|0.01|0.000322||||||1006440|5272||||
N|XNYS|202609|BCS|ROUND|50000|LNNNN|8948|608377597.66|24026050|23474215|511077|1600|9394|1132|8205|94251|163524|121125|105981|9065|0.007003|0.000276|0.008667|0.000342|0.007557|0.000298|0.007518|0.000296|0.009186|0.000362|25.378152||||||||||||||||||||229|678075|403250|30564.822482
N|XNYS|202609|BCS|ROUND|50000|LNNYN|142|12594365.15|493469|493403|66|0|66|0|0|0|0|0|0|0|-0.01|-0.00041|0.01|0.00041|0.03|0.001229|-0.07|-0.002867|0.09|0.003686|24.415||||||||||||||||||||1|526|526|0.016036
N|XNYS|202609|BCS|ROUND|50000|LNYYN|175|11574269.8|450901|450801|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.06|0.002284|0.04|0.001523|0.11|0.004187|26.27|0.02|0|0|0|100|0.01|0.019452|0||0||||||||2000|0|1|0|0|0.019452
N|XNYS|202609|BCS|ROUND|50000|LYNNN|58|4742825|182194|68620|95868|17706|51207|25632|10831|13692|9712|0|2500|0|0.005154|0.000196|0.00751|0.000286|0.036159|0.001378|0.045041|0.001716|0.050937|0.001941|26.243381|0.009094|0.008735|0.000333|0.960525|5527|0.005|0.185549|107132|1496.135174|915|0.007923|1.008658||||||100900|21894||||
N|XNYS|202609|BCS|ROUND|50000|LYNYN|4313|353138435.64|13897559|9985731|3815643|96185|3802776|102161|6891|0|0|0|0|0|-0.005771|-0.000227|-0.00561|-0.000221|-0.005168|-0.000204|-0.006399|-0.000252|-0.006087|-0.00024|25.388038|0.00967|0.009372|0.000369|0.969173|167306|0.005209|0.047925|3715676|0.046958|28846|0.01|0.013036||||||5547956|8913||||
N|XNYS|202609|BCSF|ODD|0|LNNNN|7626|651356.63|57278|47447|9831|0|219|186|426|516|860|1279|4348|1997|0.001609|0.000141|0.000819|0.000072|0.000719|0.000063|0.000126|0.000011|-0.002306|-0.000202|11.40126||||||||||||||||||||1334|14656|8636|319749.297818
N|XNYS|202609|BCSF|ODD|0|LNNYN|418|27786.62|2425|2329|96|0|96|0|0|0|0|0|0|0|-0.033542|-0.00294|-0.040313|-0.003534|-0.032917|-0.002885|-0.027083|-0.002374|0.013021|0.001141|11.407969||||||||||||||||||||11|0|0|0.009706
N|XNYS|202609|BCSF|ODD|0|LNYNN|506|40881.14|3585|3033|531|0|264|92|32|20|0|52|30|41|0.005706|0.000502|0.004915|0.000432|0.005047|0.000444|0.006196|0.000545|0.002768|0.000244|11.367401|0.02919|0.004087|0.00036|0.14|531|0.012552|46304.062187|0||0||||||||531|0|66|619|379|46304.062187
N|XNYS|202609|BCSF|ODD|0|LNYYN|1009|104907.75|9043|7445|1598|0|1598|0|0|0|0|0|0|0|0.002409|0.000208|0.003235|0.00028|0.002459|0.000212|0.002071|0.000179|0.003029|0.000262|11.574334|0.035338|0.005369|0.000464|0.151939|1598|0.014984|0.011618|0||0||||||||1810|0|224|10|10|0.011618
N|XNYS|202609|BCSF|ODD|0|LYNNN|27|1842.34|163|130|33|0|25|2|0|0|0|0|4|2|-0.003636|-0.000313|-0.005455|-0.000469|-0.00697|-0.0006|-0.00697|-0.0006|-0.012727|-0.001095|11.622576|0.008182|0.007879|0.000678|0.962963|1|0.005|0.011563|32|43117.408714|0||||||||33|0||||
N|XNYS|202609|BCSF|ODD|0|LYNYN|1677|143570.9|12594|7643|4951|0|4951|0|0|0|0|0|0|0|0.005482|0.000479|0.005762|0.000503|0.004672|0.000408|0.004019|0.000351|0.003072|0.000268|11.454571|0.017435|0.012884|0.001125|0.738994|1415|0.008399|0.011944|3474|0.011611|62|0.01|0.000151||||||5002|0||||
N|XNYS|202609|BCSF|ODD|1000|LNNNN|1036|1080485.97|95430|61615|33815|0|461|465|582|929|1196|2170|13027|14985|0.004533|0.000405|0.003853|0.000344|0.004424|0.000395|0.004391|0.000392|0.003191|0.000285|11.201588||||||||||||||||||||381|39391|25599|425875.478516
N|XNYS|202609|BCSF|ODD|1000|LNNYN|48|50858.29|4494|4400|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000901|-0.01|-0.000901|0|0|-0.02|-0.001803|-0.05|-0.004507|11.095||||||||||||||||||||1|0|0|0.011206
N|XNYS|202609|BCSF|ODD|1000|LNYNN|19|20306.46|1751|1191|560|0|272|0|14|184|0|90|0|0|0.000054|0.000005|-0.001607|-0.000139|-0.001607|-0.000139|0.003214|0.000278|0.0015|0.00013|11.581607|0.02|0|0|0|560|0.01|2425.281727|0||0||||||||634|0|7|372|184|2425.281727
N|XNYS|202609|BCSF|ODD|1000|LNYYN|87|94313.02|8195|7371|824|0|824|0|0|0|0|0|0|0|0.004539|0.000388|-0.000024|-0.000002|0.010267|0.000877|0.014369|0.001227|0.026905|0.002298|11.706547|0.058532|0.012561|0.001073|0.214597|824|0.022985|0.008719|0||0||||||||943|0|10|0|0|0.008719
N|XNYS|202609|BCSF|ODD|1000|LYNNN|12|12629.53|1124|1124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCSF|ODD|1000|LYNYN|187|200520.78|17535|7892|9643|0|9643|0|0|0|0|0|0|0|0.011356|0.000989|0.010439|0.000909|0.008442|0.000735|0.00457|0.000398|-0.007386|-0.000643|11.484057|0.021302|0.01647|0.001434|0.773148|2610|0.008927|0.012135|7033|0.011757|0||||||||9752|0||||
N|XNYS|202609|BCSF|ODD|250|LNNNN|3969|2191522.62|192360|156115|36245|0|361|1081|804|2002|3209|4625|16956|7207|0.001782|0.000157|0.000508|0.000045|0.001122|0.000099|0.001603|0.000141|0.001618|0.000142|11.366843||||||||||||||||||||754|53131|33362|289172.362588
N|XNYS|202609|BCSF|ODD|250|LNNYN|3987|2533987.43|221606|219630|1976|0|1939|37|0|0|0|0|0|0|-0.015385|-0.001359|-0.013239|-0.00117|-0.015587|-0.001377|-0.015238|-0.001346|-0.011533|-0.001019|11.317766||||||||||||||||||||39|53|53|0.009222
N|XNYS|202609|BCSF|ODD|250|LNYNN|130|70543.52|6147|5049|1026|0|232|165|40|57|102|174|195|61|0.005478|0.000479|0.004444|0.000389|0.003947|0.000345|0.003177|0.000278|0.004386|0.000384|11.429976|0.036306|0.007515|0.000657|0.20698|1026|0.014396|93349.754025|0||0||||||||1090|0|25|1052|786|93349.754025
N|XNYS|202609|BCSF|ODD|250|LNYYN|3247|2035466.66|177117|162394|14723|0|14723|0|0|0|0|0|0|0|-0.001648|-0.000143|-0.000909|-0.000079|-0.002251|-0.000196|-0.001995|-0.000174|-0.001094|-0.000095|11.486481|0.028765|0.002811|0.000245|0.097707|14723|0.012977|0.010458|0||0||||||||15582|0|299|79|79|0.010458
N|XNYS|202609|BCSF|ODD|250|LYNNN|66|39976.1|3565|3085|480|0|242|63|0|175|0|0|0|0|0.007917|0.000696|0.007917|0.000696|0.009708|0.000853|0.009292|0.000817|0.005938|0.000522|11.375667|0.008125|0.008125|0.000714|1|0|||480|11.810095|0||||||||480|0||||
N|XNYS|202609|BCSF|ODD|250|LYNYN|2768|1714558.23|150513|116823|33690|0|33690|0|0|0|0|0|0|0|0.004416|0.000387|0.003798|0.000333|0.002421|0.000212|0.001497|0.000131|0.000864|0.000076|11.418794|0.015805|0.01163|0.001018|0.735835|10787|0.006698|0.011485|22711|0.011453|192|0.01|0.001621||||||34794|0||||
N|XNYS|202609|BCSF|ROUND|1000|LNNNN|32199|47699522.08|4219779|3701522|516259|0|9081|13666|16938|33753|53177|65849|231072|92723|0.002821|0.000249|0.002252|0.000199|0.002876|0.000254|0.002756|0.000243|0.002923|0.000258|11.324439||||||||||||||||||||3708|763507|453836|237657.307885
N|XNYS|202609|BCSF|ROUND|1000|LNNYN|12411|32607919.69|2872518|2870054|2464|0|2464|0|0|0|0|0|0|0|-0.009424|-0.000831|-0.005714|-0.000504|-0.006498|-0.000573|-0.005552|-0.000489|-0.00795|-0.000701|11.344022||||||||||||||||||||17|15|15|0.007882
N|XNYS|202609|BCSF|ROUND|1000|LNYNN|817|1272714.97|112014|84487|27183|0|6491|4058|2759|1638|2243|3418|4784|1792|0.005279|0.000466|0.005037|0.000445|0.004185|0.00037|0.004322|0.000382|0.0089|0.000786|11.320775|0.025293|0.002876|0.000254|0.11371|27183|0.011208|76533.325712|0||0||||||||28583|886|208|25599|15536|76533.325712
N|XNYS|202609|BCSF|ROUND|1000|LNYYN|5506|13435855.52|1173616|1152237|21379|0|21379|0|0|0|0|0|0|0|-0.000632|-0.000055|-0.000082|-0.000007|-0.000835|-0.000073|-0.000646|-0.000056|0.003807|0.000332|11.468246|0.026799|0.00132|0.000115|0.049273|21379|0.012739|0.011387|0||0||||||||26282|0|195|201|201|0.011387
N|XNYS|202609|BCSF|ROUND|1000|LYNNN|696|1011586.72|90131|64037|25994|100|10878|1285|500|1474|1494|900|6263|3300|0.006723|0.000596|0.006186|0.000549|0.006416|0.000569|0.006047|0.000536|0.011528|0.001022|11.275645|0.010558|0.005868|0.00052|0.555806|3670|0.016673|0.013531|22424|395005.151789|0||||||||25749|755||||
N|XNYS|202609|BCSF|ROUND|1000|LYNYN|6764|12704990.71|1119229|683544|434011|1674|434011|1674|0|0|0|0|0|0|0.001862|0.000164|0.003284|0.000288|0.00232|0.000204|0.001568|0.000138|0.001716|0.000151|11.384398|0.016886|0.014922|0.001311|0.883698|58594|0.007728|0.012463|374760|0.01635|2331|0.010729|0.005272||||||451037|8699||||
N|XNYS|202609|BCSF|ROUND|1000|MXXNN|1|1191|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.003367|0.04|0.003367|0.04|0.003367|0.04|0.003367|0.03|0.002525|11.88|0.06|0.04|0.003367|0.666667|100|0.01|0.013267|0||0||||||||100|0||||
N|XNYS|202609|BCSF|ROUND|10000|LNNNN|3945|67728502.53|5973794|5740201|232675|0|6583|11117|22680|33197|18720|30022|64536|45820|0.0004|0.000035|-0.000398|-0.000035|0.000993|0.000087|0.000912|0.00008|-0.003072|-0.00027|11.376547||||||||||||||||||||222|210842|123394|260893.378713
N|XNYS|202609|BCSF|ROUND|10000|LNNYN|8559|108988718.78|9684020|9681112|2908|0|2908|0|0|0|0|0|0|0|-0.01|-0.000873|-0.01|-0.000873|-0.01|-0.000873|-0.003755|-0.000328|-0.010633|-0.000928|11.451878||||||||||||||||||||3|0|0|0.010471
N|XNYS|202609|BCSF|ROUND|10000|LNYNN|271|4771616.5|421440|363514|57926|0|10431|8370|7723|9472|90|2659|9960|9221|0.006207|0.000549|0.004792|0.000424|0.004893|0.000433|0.00735|0.00065|0.001402|0.000124|11.304426|0.020276|0.000258|0.000023|0.012738|57926|0.010009|243592.381512|0||0||||||||64773|10520|53|37323|23032|243592.381512
N|XNYS|202609|BCSF|ROUND|10000|LNYYN|4131|56909773.73|5063064|5057449|5615|0|5615|0|0|0|0|0|0|0|-0.003897|-0.000348|-0.00408|-0.000364|-0.006573|-0.000587|-0.014093|-0.001258|-0.018609|-0.001662|11.199463|0.031806|0.008522|0.000761|0.267932|5615|0.011642|0.008182|0||0||||||||22817|272|23|109|109|0.008182
N|XNYS|202609|BCSF|ROUND|10000|LYNNN|195|3447514.47|304655|243426|60290|939|9602|4118|1352|12676|1398|7289|11191|13603|0.003352|0.000296|0.002833|0.00025|0.002299|0.000203|0.000205|0.000018|0.008414|0.000743|11.317529|0.009488|0.009357|0.000827|0.986229|800|0.005|0.239061|60429|238720.707915|0||||||||24368|40272||||
N|XNYS|202609|BCSF|ROUND|10000|LYNYN|837|12210334.02|1078104|644240|429125|4739|429125|4739|0|0|0|0|0|0|-0.00315|-0.000279|0.001021|0.00009|-0.000087|-0.000008|-0.002127|-0.000188|-0.002357|-0.000209|11.300235|0.016313|0.016138|0.001428|0.989313|11901|0.008149|0.052986|416047|0.021715|5916|0.01|0.005545||||||471343|14470||||
N|XNYS|202609|BCSF|ROUND|20000|LNNNN|6550|180272204.27|16023718|15502898|515859|0|42735|44789|35848|78442|56388|31009|155671|70977|0.001285|0.000114|-0.004073|-0.00036|-0.004351|-0.000385|-0.00307|-0.000272|-0.001976|-0.000175|11.298852||||||||||||||||||||283|318680|191173|186474.469372
N|XNYS|202609|BCSF|ROUND|20000|LNNYN|123|3318892.57|295065|290745|4320|0|4320|0|0|0|0|0|0|0|-0.01|-0.000874|-0.001435|-0.000125|-0.001435|-0.000125|-0.001435|-0.000125|0.00713|0.000623|11.439167||||||||||||||||||||4|0|0|0.006921
N|XNYS|202609|BCSF|ROUND|20000|LNYNN|477|13188256.3|1175299|1062879|112420|0|18215|26221|12726|13755|10073|12107|13469|5854|0.005334|0.000475|0.005113|0.000455|0.009117|0.000812|0.00953|0.000849|0.018397|0.001638|11.230799|0.020701|0.000231|0.000021|0.011172|112420|0.010235|187287.854707|0||0||||||||121839|32864|73|60974|40220|187287.854707
N|XNYS|202609|BCSF|ROUND|20000|LNYYN|36|995995.35|87286|86079|1207|0|1207|0|0|0|0|0|0|0|-0.038882|-0.00338|-0.031483|-0.002737|-0.032312|-0.002809|-0.028998|-0.002521|-0.028998|-0.002521|11.504109|0.044855|0.024855|0.002161|0.554119|1207|0.01|0.011284|0||0||||||||11224|0|5|0|0|0.011284
N|XNYS|202609|BCSF|ROUND|20000|LYNNN|433|11963886.38|1067648|926781|140867|0|23332|17794|10131|17447|6623|17385|31055|17100|0.006923|0.000619|0.007605|0.00068|0.009124|0.000815|0.00895|0.0008|0.010335|0.000923|11.191555|0.009527|0.009527|0.000851|1|0|||140867|240776.896148|0||||||||48887|101486||||
N|XNYS|202609|BCSF|ROUND|20000|LYNYN|800|23424399.69|2075882|1234144|831971|9767|831971|9767|0|0|0|0|0|0|-0.004022|-0.000356|-0.00198|-0.000175|-0.002574|-0.000228|-0.00286|-0.000253|-0.002383|-0.000211|11.294444|0.017491|0.017679|0.001565|1.010735|9448|0.008925|0.103423|815955|0.021517|16335|0.01|0.005239||||||945144|9613||||
N|XNYS|202609|BCSF|ROUND|20000|MXXNN|1|33363|3033|0|3033|0|2953|0|80|0|0|0|0|0|-0.009472|-0.00086|0.000528|0.000048|0.000528|0.000048|0.000528|0.000048|-0.019472|-0.001768|11.015|0.03|0.030528|0.002771|1.017584|0|||2953|0.041619|80|0.01|1.443567||||||3033|0||||
N|XNYS|202609|BCSF|ROUND|200000|LNNNN|5|1281265|111438|111438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4005|1|
N|XNYS|202609|BCSF|ROUND|200000|LNYNN|1|201431.78|17114|8475|8639|0|250|7289|1100|0|0|0|0|0|-0.01|-0.00085|-0.01|-0.00085|-0.01|-0.00085|0|0|0.02|0.001699|11.77|0.02|0|0|0|8639|0.01|0.676117|0||0||||||||600|8039|1|8796|8641|0.676117
N|XNYS|202609|BCSF|ROUND|200000|LNYYN|3|687302.28|57708|57708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCSF|ROUND|200000|LYNNN|2|570529.92|50864|0|47351|3513|27532|8353|14192|0|787|0|0|0|0.070176|0.006249|0.0656|0.005842|0.084951|0.007565|0.028677|0.002554|0.044272|0.003942|11.22957|0.035425|0.114272|0.010176|3.225769|1516|0.012032|0.946748|1385|0.50254|47963|0.042188|67.32182||||||2100|1101||||
N|XNYS|202609|BCSF|ROUND|200000|LYNYN|5|1338220.37|121187|86686|4975|29526|4975|29526|0|0|0|0|0|0|-0.00942|-0.000859|-0.00942|-0.000859|-0.001507|-0.000137|0.026406|0.002407|0.011275|0.001028|10.970623|0.011391|0.011391|0.001038|1|0|||34501|0.489639|0||||||||35100|100||||
N|XNYS|202609|BCSF|ROUND|5000|LNNNN|814|5648631.65|500871|397159|102728|0|2988|1980|2100|7785|8658|15133|43280|20804|0.003426|0.000304|0.003224|0.000286|0.003481|0.000309|0.003831|0.00034|0.006168|0.000547|11.283669||||||||||||||||||||191|120731|82006|237952.710928
N|XNYS|202609|BCSF|ROUND|5000|LNNYN|6779|49957394.54|4424795|4424795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSF|ROUND|5000|LNYNN|34|230082.88|20496|8763|11192|0|5010|2841|1006|1300|0|0|615|420|0.013378|0.001198|0.006823|0.000611|-0.001217|-0.000109|0.00787|0.000705|-0.023331|-0.00209|11.163602|0.035568|0.009135|0.000818|0.256833|11192|0.013217|35746.755719|0||0||||||||10151|1534|19|3472|2851|35746.755719
N|XNYS|202609|BCSF|ROUND|5000|LNYYN|2942|22976919.48|2030907|2026621|4286|0|4286|0|0|0|0|0|0|0|0.005975|0.000518|0.006209|0.000538|0.005203|0.000451|0.008182|0.000709|-0.028838|-0.002499|11.538314|0.029265|0.006391|0.000554|0.218369|4286|0.011437|0.010148|0||0||||||||12298|200|20|0|0|0.010148
N|XNYS|202609|BCSF|ROUND|5000|LYNNN|15|104432.21|9263|1729|7477|57|5761|57|0|0|600|1045|71|0|0.007051|0.000626|0.00214|0.00019|0.003483|0.000309|-0.003589|-0.000319|-0.01217|-0.00108|11.268602|0.023999|0.012566|0.001115|0.523588|2257|0.019083|0.036485|5277|6453.95072|0||||||||5135|2528||||
N|XNYS|202609|BCSF|ROUND|5000|LYNYN|1186|8326421.38|736434|460478|273876|2080|273876|1925|155|0|0|0|0|0|-0.002439|-0.000216|-0.001439|-0.000128|-0.001726|-0.000153|-0.001843|-0.000163|-0.003699|-0.000328|11.273656|0.015638|0.014907|0.001322|0.953268|14472|0.007453|0.01572|260782|0.021626|702|0.01|0.002162||||||310115|4648||||
N|XNYS|202609|BCSF|ROUND|5000|MXXNN|1|7436|650|0|650|0|650|0|0|0|0|0|0|0|0.006923|0.000605|0.006923|0.000605|0.006923|0.000605|-0.023077|-0.002018|-0.023077|-0.002018|11.435|0.01|0.006923|0.000605|0.692308|200|0.005|0.018956|450|0.019215|0||||||||650|0||||
N|XNYS|202609|BCSF|ROUND|50000|LNNNN|672|40723724.29|3637051|3486951|150100|0|11500|16900|6143|16911|10573|24236|45517|18320|0.006256|0.000555|0.005853|0.000519|0.008497|0.000754|0.0108|0.000958|0.027298|0.002422|11.271749||||||||||||||||||||31|64982|49204|537106.174875
N|XNYS|202609|BCSF|ROUND|50000|LNNYN|10|757648.74|68166|68166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSF|ROUND|50000|LNYNN|38|2717847.11|240387|205088|35299|0|996|4145|200|6100|8|0|2140|21710|-0.005496|-0.000471|-0.006113|-0.000523|-0.003658|-0.000313|-0.0058|-0.000497|-0.01403|-0.001202|11.676689|0.031574|0.008377|0.000717|0.265323|35299|0.011598|1496742.537646|0||0||||||||15200|26882|8|33169|28604|1496742.537646
N|XNYS|202609|BCSF|ROUND|50000|LNYYN|10|746517.41|64952|64952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCSF|ROUND|50000|LYNNN|50|3141848.5|279049|241268|34991|2790|6200|18368|8242|4900|0|71|0|0|0.158123|0.013637|0.145653|0.012562|0.154036|0.013285|0.159537|0.013759|0.137429|0.011853|11.594727|0.020829|0.150602|0.012989|7.230516|0|||25004|36.228955|12777|0.191867|1.382153||||||5900|19836||||
N|XNYS|202609|BCSF|ROUND|50000|LYNYN|143|11019192.63|981167|702691|274830|3646|274830|3646|0|0|0|0|0|0|-0.008064|-0.000717|-0.008296|-0.000738|-0.008913|-0.000793|-0.008925|-0.000794|-0.015886|-0.001413|11.24546|0.019096|0.019372|0.001723|1.014461|2919|0.009109|0.013878|269053|0.02442|6504|0.01|0.016805||||||311715|1096||||
N|XNYS|202609|BCSM|ODD|0|LNNNN|57|4156.53|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSM|ODD|0|LNYNN|1|24.38|1|0|1|0|0|0|0|0|0|1|0|0|0.09|0.003697|0.1|0.004108|0.11|0.004518|0.11|0.004518|0.22|0.009037|24.345|0.15|0.07|0.002875|0.466667|1|0.04|20080.508719|0||0||||||||1|0|1|0|0|20080.508719
N|XNYS|202609|BCSM|ODD|0|LNYYN|14|1843.26|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCSM|ODD|0|LYNYN|19|1396.03|57|24|33|0|33|0|0|0|0|0|0|0|0.014545|0.000594|0.014545|0.000594|0.015152|0.000619|0.012121|0.000495|0.025758|0.001052|24.478182|0.030303|0.029697|0.001213|0.98|1|0.01|0.010955|32|0.012282|0||||||||33|0||||
N|XNYS|202609|BCSM|ODD|1000|LNNNN|148|193783.34|8013|7956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
N|XNYS|202609|BCSM|ODD|1000|LNYYN|6|10684.04|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCSM|ODD|1000|LYNNN|1|1389.66|57|0|0|57|0|57|0|0|0|0|0|0|0.28|0.011487|-0.05|-0.002051|-0.05|-0.002051|-0.04|-0.001641|-0.04|-0.001641|24.375|0.01|0.01|0.00041|1|0|||57|0.538497|0||||||||57|0||||
N|XNYS|202609|BCSM|ODD|1000|LYNYN|4|7782.18|322|226|96|0|96|0|0|0|0|0|0|0|0.06|0.002519|0.04|0.001679|0.02|0.00084|0.01|0.00042|-0.02|-0.00084|23.82|0.06|0.06|0.002519|1|0|||96|0.011571|0||||||||96|0||||
N|XNYS|202609|BCSM|ODD|250|LNNNN|230|139956.82|5744|5744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|0|
N|XNYS|202609|BCSM|ODD|250|LNYNN|4|2551.9|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCSM|ODD|250|LYNYN|2|921.82|38|0|38|0|38|0|0|0|0|0|0|0|0.026316|0.001085|0.026316|0.001085|0.026316|0.001085|0.026316|0.001085|-0.064211|-0.002648|24.245263|0.026316|0.026316|0.001085|1|0|||38|0.01042|0||||||||38|0||||
N|XNYS|202609|BCSM|ROUND|1000|LNNNN|11497|28270762|1162800|1160667|2133|0|0|0|0|96|3|3|828|1203|0.00106|0.000044|0.006648|0.000274|0.01082|0.000445|0.009873|0.000406|0.019301|0.000794|24.29737||||||||||||||||||||24|2492|801|4974830.652099
N|XNYS|202609|BCSM|ROUND|1000|LNNYN|9|26863|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSM|ROUND|1000|LNYNN|7|19569|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCSM|ROUND|1000|LNYYN|27|86283.94|3542|2942|600|0|600|0|0|0|0|0|0|0|0.03|0.001227|0.028333|0.001159|0.025|0.001023|0.021667|0.000886|0.035|0.001432|24.445|0.05|0.03|0.001227|0.6|600|0.01|0.012626|0||0||||||||700|0|5|0|0|0.012626
N|XNYS|202609|BCSM|ROUND|1000|LYNYN|27|85099.94|3505|2496|1009|0|1009|0|0|0|0|0|0|0|0.002071|0.000086|-0.013786|-0.000571|-0.018741|-0.000776|-0.035847|-0.001484|-0.054955|-0.002275|24.15392|0.015946|0.015946|0.00066|1|0|||1009|0.012909|0||||||||1009|0||||
N|XNYS|202609|BCSM|ROUND|10000|LNNNN|123|2066742.9|84660|83760|900|0|0|0|0|0|0|0|0|900|0.015|0.000619|0.02|0.000825|0.02|0.000825|0.02|0.000825|0.015|0.000619|24.235||||||||||||||||||||2|0|0|2131650.876532
N|XNYS|202609|BCSM|ROUND|10000|LNNYN|5|60723.13|2503|2502|1|0|1|0|0|0|0|0|0|0|-0.09|-0.003698|-0.1|-0.004109|-0.11|-0.00452|-0.11|-0.00452|-0.22|-0.00904|24.335||||||||||||||||||||1|0|0|0.019295
N|XNYS|202609|BCSM|ROUND|10000|LNYYN|1|10894.5|450|31|419|0|419|0|0|0|0|0|0|0|0.05|0.002067|0.05|0.002067|0.06|0.002481|0.05|0.002067|0.05|0.002067|24.185|0.07|0.05|0.002067|0.714286|419|0.01|0.017711|0||0||||||||450|0|1|0|0|0.017711
N|XNYS|202609|BCSM|ROUND|10000|LYNYN|3|41368|1700|1555|145|0|145|0|0|0|0|0|0|0|-0.15|-0.006212|-0.15|-0.006212|-0.17|-0.007041|-0.18|-0.007455|-0.05|-0.002071|24.145|0.01|0.01|0.000414|1|0|||145|0.01727|0||||||||100|45||||
N|XNYS|202609|BCSM|ROUND|20000|LNNNN|44|899967.6|36960|36960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSM|ROUND|20000|LYNYN|6|185186|7600|5300|2300|0|2300|0|0|0|0|0|0|0|-0.003696|-0.000152|-0.007826|-0.000321|-0.008696|-0.000357|-0.007826|-0.000321|-0.006739|-0.000277|24.365652|0.01087|0.01087|0.000446|1|0|||2300|0.020427|0||||||||2300|100||||
N|XNYS|202609|BCSM|ROUND|5000|LNNNN|19|140090.56|5754|4495|1259|0|0|0|0|0|0|0|254|1005|0.018515|0.000764|0.027252|0.001124|0.029555|0.001219|0.051374|0.002119|0.051422|0.002121|24.249095||||||||||||||||||||5|341|339|6382554.27324
N|XNYS|202609|BCSM|ROUND|5000|LNNYN|2|17169|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSM|ROUND|5000|LNYYN|5|39980|1650|1350|300|0|300|0|0|0|0|0|0|0|0.046667|0.001938|0.046667|0.001938|0.036667|0.001522|0.07|0.002907|0.096667|0.004014|24.083333|0.066667|0.046667|0.001938|0.7|300|0.01|0.01423|0||0||||||||650|0|2|0|0|0.01423
N|XNYS|202609|BCSM|ROUND|5000|LYNYN|9|65867.31|2715|2139|576|0|576|0|0|0|0|0|0|0|-0.014792|-0.000612|-0.014792|-0.000612|-0.014792|-0.000612|-0.024792|-0.001026|-0.04875|-0.002018|24.160104|0.015208|0.015208|0.000629|1|0|||576|0.019507|0||||||||500|76||||
N|XNYS|202609|BCSS|ODD|0|LNNNN|33|3284.07|319|277|26|0|0|7|0|0|19|0|0|0|-0.04|-0.003881|-0.039615|-0.003844|-0.003077|-0.000299|-0.017692|-0.001717|-0.06|-0.005821|10.306731||||||||||||||||||||3|123|90|4079.474632
N|XNYS|202609|BCSS|ODD|0|LNNYN|3|627.08|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSS|ODD|0|LNYYN|92|8142.96|790|789|1|0|1|0|0|0|0|0|0|0|0.04|0.003876|0.03|0.002907|0.03|0.002907|0.03|0.002907|0.03|0.002907|10.32|0.06|0.04|0.003876|0.666667|1|0.01|0.006981|0||0||||||||21|0|1|5|5|0.006981
N|XNYS|202609|BCSS|ODD|0|LYNYN|160|4932.27|479|104|375|0|375|0|0|0|0|0|0|0|0.034187|0.003317|0.034213|0.00332|0.03456|0.003353|0.034747|0.003371|0.03272|0.003175|10.306733|0.03544|0.03416|0.003314|0.963883|16|0.015|0.01053|359|0.011262|0||||||||375|0||||
N|XNYS|202609|BCSS|ODD|1000|LNNNN|1|1019.7|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSS|ODD|1000|LYNYN|1|1008.42|98|0|98|0|98|0|0|0|0|0|0|0|0.04|0.003878|0.04|0.003878|0.04|0.003878|0.04|0.003878|-0.03|-0.002908|10.315|0.05|0.05|0.004847|1|0|||98|0.01502|0||||||||98|0||||
N|XNYS|202609|BCSS|ODD|250|LNNNN|26|13265.92|1288|1288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|308|308|
N|XNYS|202609|BCSS|ODD|250|LNNYN|1|299.57|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSS|ODD|250|LNYYN|12|4426.92|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCSS|ODD|250|LYNYN|24|10419.51|1012|276|736|0|736|0|0|0|0|0|0|0|0.020027|0.001945|0.020421|0.001983|0.020421|0.001983|0.020421|0.001983|0.019022|0.001847|10.297344|0.020421|0.020421|0.001983|1|0|||736|0.012025|0||||||||736|0||||
N|XNYS|202609|BCSS|ROUND|1000|LNNNN|504|755070.2|73305|70885|1899|0|0|100|400|101|321|0|700|277|-0.025993|-0.002524|-0.025466|-0.002473|-0.020258|-0.001967|-0.021553|-0.002093|-0.006093|-0.000592|10.299286||||||||||||||||||||26|4809|2660|824398.485233
N|XNYS|202609|BCSS|ROUND|1000|LNNYN|21|36438.67|3523|3523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSS|ROUND|1000|LNYNN|3|9250|900|500|400|0|0|0|0|0|400|0|0|0|0.02|0.001947|0.02|0.001947|0.01|0.000974|0.01|0.000974|0.09|0.008763|10.27|0.02|0|0|0|400|0.01|9073.884577|0||0||||||||400|0|1|0|0|9073.884577
N|XNYS|202609|BCSS|ROUND|1000|LNYYN|18|41490.82|4024|3550|474|0|474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.29|0.02|0|0|0|474|0.01|0.012726|0||0||||||||600|0|3|0|0|0.012726
N|XNYS|202609|BCSS|ROUND|1000|LYNNN|1|1029|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCSS|ROUND|1000|LYNYN|71|167977.17|16325|12670|3655|0|3655|0|0|0|0|0|0|0|0.01551|0.001507|0.015237|0.00148|0.006782|0.000659|0.008632|0.000838|0.013568|0.001318|10.295494|0.022337|0.019053|0.001851|0.853013|400|0.015|0.018706|3255|0.013256|0||||||||3598|138||||
N|XNYS|202609|BCSS|ROUND|10000|LNNNN|8|94687.13|9197|7998|1122|0|0|0|0|5|0|1046|0|71|0.006194|0.000602|0.006194|0.000602|0.006132|0.000596|0.00623|0.000605|0.005963|0.000579|10.296297||||||||||||||||||||4|269|269|190896.874539
N|XNYS|202609|BCSS|ROUND|10000|LNNYN|8|93417.63|9077|9077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSS|ROUND|10000|LNYYN|5|70100|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCSS|ROUND|10000|LYNYN|5|82052.46|7974|1174|6800|0|6800|0|0|0|0|0|0|0|0.04|0.003879|0.04|0.003879|0.04|0.003879|0.04|0.003879|0.04|0.003879|10.31125|0.0425|0.0425|0.004122|1|0|||6800|0.011178|0||||||||5100|1700||||
N|XNYS|202609|BCSS|ROUND|20000|LNNNN|7|214853.12|20858|20476|382|0|0|0|0|0|2|2|3|375|-0.017199|-0.001671|-0.017958|-0.001744|-0.017958|-0.001744|-0.017958|-0.001744|-0.017199|-0.001671|10.295079||||||||||||||||||||3|1280|1135|3806301.849524
N|XNYS|202609|BCSS|ROUND|20000|LNNYN|1|20208.6|1962|1962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSS|ROUND|20000|LNYNN|3|79337|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|BCSS|ROUND|20000|LNYYN|1|25775|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCSS|ROUND|20000|LYNYN|4|134237.47|13043|2500|10543|0|10543|0|0|0|0|0|0|0|0.04|0.00388|0.04|0.00388|0.04|0.00388|0.04|0.00388|0.04|0.00388|10.31|0.04|0.04|0.00388|1|0|||10543|0.008428|0||||||||3200|7343||||
N|XNYS|202609|BCSS|ROUND|200000|LNNNN|36|20510455.6|1993812|1975570|18241|0|0|0|0|0|0|0|1|18240|-0.039809|-0.003859|-0.039809|-0.003859|-0.039809|-0.003859|-0.039809|-0.003859|-0.039783|-0.003857|10.315507||||||||||||||||||||6|28978|23019|19603925.741975
N|XNYS|202609|BCSS|ROUND|200000|LNYNN|7|2993874.55|290949|278866|12039|0|0|0|0|10692|297|413|633|4|-0.018883|-0.001837|-0.018883|-0.001837|-0.018883|-0.001837|-0.018883|-0.001837|-0.018884|-0.001837|10.281121|0.037776|0.017772|0.001729|0.470469|12039|0.010002|5064.558274|0||0||||||||9600|10392|5|12255|12255|5064.558274
N|XNYS|202609|BCSS|ROUND|200000|LYNNN|1|257250|25000|6947|17811|242|0|16981|0|131|0|266|540|135|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|-0.009925|-0.000965|10.285|0.01|0.01|0.000972|1|0|||18053|15836.473015|0||||||||200|17853||||
N|XNYS|202609|BCSS|ROUND|5000|LNNNN|27|144020.15|14020|13517|500|0|0|0|0|0|0|0|0|500|-0.04|-0.003878|-0.04|-0.003878|-0.04|-0.003878|-0.04|-0.003878|-0.04|-0.003878|10.315||||||||||||||||||||1|644|132|19633049.173163
N|XNYS|202609|BCSS|ROUND|5000|LNNYN|5|25649.9|2485|2485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSS|ROUND|5000|LNYNN|1|5150|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|BCSS|ROUND|5000|LNYYN|6|48112.15|4667|4065|602|0|602|0|0|0|0|0|0|0|0.04|0.00388|0.04|0.00388|0.04|0.00388|0.04|0.00388|-0.03|-0.00291|10.31|0.06|0.04|0.00388|0.666667|602|0.01|0.011562|0||0||||||||602|0|1|0|0|0.011562
N|XNYS|202609|BCSS|ROUND|5000|LYNYN|4|28287.5|2750|900|1850|0|1850|0|0|0|0|0|0|0|0.023784|0.00231|0.023784|0.00231|0.026486|0.002572|0.026486|0.002572|0.004865|0.000472|10.297838|0.031892|0.031892|0.003097|1|0|||1850|0.011925|0||||||||1600|250||||
N|XNYS|202609|BCSS|ROUND|50000|LNNNN|29|2710193.8|261666|261651|15|0|0|0|0|0|0|0|0|15|-0.062|-0.006012|-0.062667|-0.006077|-0.062667|-0.006077|-0.062667|-0.006077|-0.062667|-0.006077|10.312333||||||||||||||||||||4|31|29|5082217.629312
N|XNYS|202609|BCSS|ROUND|50000|LNYYN|1|57792|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCSS|ROUND|50000|LYNYN|4|470571.99|45731|14954|30777|0|30777|0|0|0|0|0|0|0|0.013542|0.001315|0.013542|0.001315|0.013542|0.001315|0.013542|0.001315|0.013542|0.001315|10.296495|0.012989|0.012989|0.001262|1|0|||30777|0.015846|0||||||||7800|22977||||
N|XNYS|202609|BCSS+|ODD|0|LNNNN|83|4155.65|6291|6291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSS+|ODD|0|LNNYN|272|12607.1|21158|21158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSS+|ODD|0|LNYYN|2|48.6|81|80|1|0|1|0|0|0|0|0|0|0|0.0499|0.08049|0.0499|0.08049|0.0499|0.08049|0.0499|0.08049|0.0499|0.08049|0.61995|0.0601|0.0499|0.08049|0.830283|1|0.0051|0.01247|0||0||||||||1|0|1|0|0|0.01247
N|XNYS|202609|BCSS+|ODD|0|LYNYN|7|48.72|78|0|78|0|78|0|0|0|0|0|0|0|0.031021|0.051375|0.031021|0.051375|0.031021|0.051375|0.031021|0.051375|0.029482|0.048827|0.603808|0.046494|0.046237|0.076576|0.994485|1|0.01|0.011056|77|0.01088|0||||||||78|0||||
N|XNYS|202609|BCSS+|ROUND|0|LNNNN|61|4337.25|6599|6099|500|0|0|0|200|0|0|0|0|300|-0.02912|-0.046655|-0.02712|-0.04345|-0.02712|-0.04345|-0.02712|-0.04345|-0.02712|-0.04345|0.62416||||||||||||||||||||5|180|100|358363.774585
N|XNYS|202609|BCSS+|ROUND|0|LNNYN|16|2715.02|4399|4310|89|0|89|0|0|0|0|0|0|0|-0.0279|-0.039524|-0.0279|-0.039524|-0.0279|-0.039524|-0.0279|-0.039524|-0.0279|-0.039524|0.7059||||||||||||||||||||1|0|0|0.020592
N|XNYS|202609|BCSS+|ROUND|0|LNYNN|1|60|100|52|48|0|48|0|0|0|0|0|0|0|-0.04|-0.066121|-0.04|-0.066121|-0.04|-0.066121|-0.04|-0.066121|-0.04|-0.066121|0.60495|0.0899|0.0099|0.016365|0.110122|48|0.04|0.069816|0||0||||||||100|0|1|96|96|0.069816
N|XNYS|202609|BCSS+|ROUND|0|LNYYN|14|1698.46|2860|2443|417|0|417|0|0|0|0|0|0|0|0.054671|0.087004|0.049396|0.078608|0.049396|0.078608|0.049396|0.078608|0.049396|0.078608|0.628379|0.08752|0.06752|0.107452|0.771482|417|0.01|0.010373|0||0||||||||300|167|3|0|0|0.010373
N|XNYS|202609|BCSS+|ROUND|0|LYNNN|1|60|100|0|100|0|100|0|0|0|0|0|0|0|-0.04|-0.064005|-0.04|-0.064005|-0.04|-0.064005|-0.04|-0.064005|-0.04|-0.064005|0.62495|0.0499|0.0499|0.079846|1|0|||100|0.013043|0||||||||100|0||||
N|XNYS|202609|BCSS+|ROUND|0|LYNYN|7|554.77|900|500|400|0|400|0|0|0|0|0|0|0|0.05|0.074712|0.05|0.074712|0.05|0.074712|0.05|0.074712|0.05|0.074712|0.669238|0.114475|0.074475|0.111283|0.650579|400|0.02|0.007994|0||0||||||||400|0||||
N|XNYS|202609|BCSS+|ROUND|1000|LNNNN|1|1086.96|1941|1941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSS+|ROUND|1000|LNYNN|2|8386.88|12904|5700|7204|0|0|0|0|0|0|0|7204|0|0.059883|0.093582|0.059883|0.093582|0.059883|0.093582|0.059883|0.093582|0.0599|0.093608|0.6399|0.12|0.02|0.031255|0.166667|7204|0.05|276458.908973|0||0||||||||200|7004|1|2|2|276458.908973
N|XNYS|202609|BCSS+|ROUND|1000|LNYYN|1|4028.76|6200|5768|432|0|432|0|0|0|0|0|0|0|-0.065405|-0.107221|-0.065405|-0.107221|-0.065405|-0.107221|-0.065405|-0.107221|0.044495|0.072943|0.61|0.0798|0.064395|0.105566|0.80696|432|0.007702|0.020386|0||0||||||||700|0|1|0|0|0.020386
N|XNYS|202609|BCSS+|ROUND|1000|LYNYN|2|6060.58|9502|0|9502|0|9502|0|0|0|0|0|0|0|-0.033322|-0.051751|-0.033322|-0.051751|-0.04298|-0.06675|-0.04298|-0.06675|-0.04298|-0.06675|0.643899|0.012154|0.012154|0.018876|1|0|||9502|0.014814|0||||||||9500|2||||
N|XNYS|202609|BCSS+|ROUND|10000|LNYNN|1|16250|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCSS+|ROUND|20000|LNNNN|1|30060|50100|45500|4600|0|0|0|0|4600|0|0|0|0|-0.0499|-0.082479|-0.0499|-0.082479|-0.01|-0.016529|-0.01|-0.016529|-0.01|-0.016529|0.605||||||||||||||||||||1|11583|4900|134.501852
N|XNYS|202609|BCSS+|ROUND|250|LNNNN|222|110354.23|143948|143216|732|0|0|0|0|0|0|0|0|732|0.048035|0.078687|0.048035|0.078687|0.048035|0.078687|0.048035|0.078687|-0.059463|-0.097407|0.610458||||||||||||||||||||2|832|694|5263978.791755
N|XNYS|202609|BCSS+|ROUND|250|LNNYN|1|465.33|716|716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSS+|ROUND|250|LNYNN|3|1258|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|403|400|
N|XNYS|202609|BCSS+|ROUND|250|LNYYN|8|2619.95|4211|4173|38|0|38|0|0|0|0|0|0|0|-0.05|-0.081149|-0.05|-0.081149|-0.05|-0.081149|-0.05|-0.081149|0.0599|0.097217|0.61615|0.0725|0.0675|0.109551|0.931034|38|0.0025|0.006985|0||0||||||||100|0|1|0|0|0.006985
N|XNYS|202609|BCSS+|ROUND|250|LYNNN|1|306|500|400|100|0|100|0|0|0|0|0|0|0|0.0359|0.05781|0.0359|0.05781|0.0359|0.05781|0.0359|0.05781|0.0359|0.05781|0.621|0.018|0.018|0.028986|1|0|||100|0.015042|0||||||||100|0||||
N|XNYS|202609|BCSS+|ROUND|250|LYNYN|5|2405.43|4016|900|3116|0|3116|0|0|0|0|0|0|0|0.027584|0.04437|0.027263|0.043854|-0.002188|-0.003519|-0.002188|-0.003519|0.023065|0.037101|0.621683|0.055164|0.055161|0.088729|0.999956|38|0.0001|0.01112|3078|0.007252|0||||||||3100|16||||
N|XNYS|202609|BCSS+|ROUND|50000|LNNNN|1|55451.4|92419|92419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSS.U|ODD|0|LNNNN|1|10.49|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSS.U|ODD|0|LNYYN|74|4693.3|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCSS.U|ODD|0|LYNYN|12|611.13|59|0|59|0|59|0|0|0|0|0|0|0|0.116441|0.011165|0.116441|0.011165|0.116441|0.011165|0.116441|0.011165|0.116441|0.011165|10.429068|0.141864|0.116441|0.011165|0.820789|35|0.021429|0.010727|24|0.010256|0||||||||59|0||||
N|XNYS|202609|BCSS.U|ODD|250|LNNNN|1|262.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSS.U|ODD|250|LYNYN|3|1348.51|130|47|83|0|83|0|0|0|0|0|0|0|0.119398|0.011436|0.119398|0.011436|0.119398|0.011436|0.119398|0.011436|0.119398|0.011436|10.440301|0.119398|0.119398|0.011436|1|0|||83|0.010712|0||||||||83|0||||
N|XNYS|202609|BCSS.U|ROUND|1000|LNNNN|37|46720|4460|4460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSS.U|ROUND|1000|LNYNN|8|21168|2016|2016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCSS.U|ROUND|1000|LNYYN|5|11620|1108|1108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCSS.U|ROUND|1000|LYNYN|2|2070|200|100|100|0|100|0|0|0|0|0|0|0|0.15|0.014388|0.15|0.014388|0.16|0.015348|0.16|0.015348|0.16|0.015348|10.425|0.15|0.15|0.014388|1|0|||100|0.01113|0||||||||100|0||||
N|XNYS|202609|BCSS.U|ROUND|10000|LNNNN|2|24343.2|2352|2252|100|0|0|0|0|0|0|0|0|100|-0.15|-0.014259|-0.15|-0.014259|-0.16|-0.015209|-0.16|-0.015209|-0.16|-0.015209|10.52||||||||||||||||||||1|100|100|7724589.418782
N|XNYS|202609|BCSS.U|ROUND|20000|LNNNN|9|228704.68|22012|21951|61|0|0|0|0|0|0|0|0|61|-0.11|-0.010552|-0.11|-0.010552|-0.11|-0.010552|-0.11|-0.010552|-0.11|-0.010552|10.425||||||||||||||||||||1|61|61|2515207.396183
N|XNYS|202609|BCSS.U|ROUND|5000|LNNNN|3|19996.2|1932|1932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCSS.U|ROUND|50000|LNNNN|1|51800|5000|4954|46|0|0|0|0|0|0|0|0|46|-0.14|-0.013429|-0.14|-0.013429|-0.14|-0.013429|-0.14|-0.013429|-0.14|-0.013429|10.425||||||||||||||||||||1|46|46|1596521.032101
N|XNYS|202609|BCTK|ODD|0|LNNNN|21|1711.53|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|BCTK|ODD|0|LNNYN|11|702.52|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTK|ODD|0|LNYYN|23|2063.08|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTK|ODD|0|LYNYN|12|681.35|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCTK|ODD|1000|LNNNN|7|14163.39|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTK|ODD|1000|LNNYN|19|25774.26|871|871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTK|ODD|1000|LNYNN|1|2020.05|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTK|ODD|1000|LNYYN|42|70097.49|2318|2318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTK|ODD|1000|LYNYN|9|19257.86|647|604|43|0|43|0|0|0|0|0|0|0|0.02|0.000686|0.02|0.000686|0.02|0.000686|-0.07|-0.002401|-0.08|-0.002744|29.15|0.02|0.02|0.000686|1|0|||43|0.021055|0||||||||43|0||||
N|XNYS|202609|BCTK|ODD|250|LNNNN|7|4226.35|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTK|ODD|250|LNNYN|3|1350.35|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTK|ODD|250|LNYYN|79|55097.72|1828|1828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTK|ODD|250|LYNYN|2|1440.08|49|0|49|0|49|0|0|0|0|0|0|0|-0.002245|-0.000076|-0.006939|-0.000236|-0.006939|-0.000236|-0.002245|-0.000076|-0.012857|-0.000438|29.380816|0.035918|0.035918|0.001223|1|0|||49|0.016405|0||||||||49|0||||
N|XNYS|202609|BCTK|ROUND|1000|LNNNN|16000|48131522|1600000|1599974|26|0|0|0|0|0|0|26|0|0|-0.04|-0.001352|-0.04|-0.001352|-0.04|-0.001352|-0.04|-0.001352|-0.02|-0.000676|29.585||||||||||||||||||||1|1118|380|17351.520892
N|XNYS|202609|BCTK|ROUND|1000|LNNYN|58|179363.7|6015|6015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTK|ROUND|1000|LNYYN|169|547330.04|18052|17552|500|0|500|0|0|0|0|0|0|0|0.038|0.001262|0.038|0.001262|0.038|0.001262|0.04|0.001328|0.062|0.002059|30.115|0.062|0.038|0.001262|0.612903|500|0.012|0.014767|0||0||||||||500|0|5|0|0|0.014767
N|XNYS|202609|BCTK|ROUND|1000|LYNYN|138|455022.39|15047|14747|300|0|300|0|0|0|0|0|0|0|0.046667|0.001551|0.046667|0.001551|0.05|0.001662|0.033333|0.001108|0.01|0.000332|30.09|0.066667|0.046667|0.001551|0.7|200|0.015|0.012528|100|0.008939|0||||||||300|0||||
N|XNYS|202609|BCTK|ROUND|10000|LNNYN|4|42809.9|1440|1440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTK|ROUND|10000|LNYNN|1|11648|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTK|ROUND|10000|LNYYN|7|89667.8|2909|2909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTK|ROUND|10000|LYNYN|11|143715.52|4807|4807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCTK|ROUND|20000|LNNYN|1|21135.44|698|698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTK|ROUND|20000|LNYYN|17|610879.35|20005|19905|100|0|100|0|0|0|0|0|0|0|0.05|0.001659|0.05|0.001659|0.05|0.001659|0.02|0.000664|-0.02|-0.000664|30.135|0.07|0.05|0.001659|0.714286|100|0.01|0.011678|0||0||||||||900|0|1|0|0|0.011678
N|XNYS|202609|BCTK|ROUND|20000|LYNYN|6|168576.97|5547|5547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCTK|ROUND|200000|LNYYN|1|468695.4|15530|15530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTK|ROUND|200000|LYNYN|2|492279.4|16330|16330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCTK|ROUND|5000|LNNNN|9|55132|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTK|ROUND|5000|LNNYN|12|67547.34|2283|2283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTK|ROUND|5000|LNYNN|1|5828|200|0|200|0|0|0|0|0|0|0|200|0|0.03495|0.0012|0.0428|0.001469|0.0428|0.001469|0.0543|0.001864|0.05645|0.001938|29.13|0.06|0.02|0.000687|0.333333|200|0.02|269619.260397|0||0||||||||200|0|1|143|143|269619.260397
N|XNYS|202609|BCTK|ROUND|5000|LNYYN|56|364313.26|12045|11545|500|0|500|0|0|0|0|0|0|0|0.032|0.001054|0.032|0.001054|0.032|0.001054|0.024|0.000791|0.05|0.001647|30.354|0.056|0.032|0.001054|0.571429|500|0.012|0.013646|0||0||||||||1126|0|5|0|0|0.013646
N|XNYS|202609|BCTK|ROUND|5000|LYNYN|44|313683.12|10448|10148|300|0|300|0|0|0|0|0|0|0|0.013333|0.000436|0.02|0.000654|0.02|0.000654|0.02|0.000654|0.01|0.000327|30.563333|0.04|0.033333|0.001091|0.833333|100|0.01|0.000152|200|0.009618|0||||||||600|0||||
N|XNYS|202609|BCTK|ROUND|50000|LNNYN|2|118620|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTK|ROUND|50000|LNYYN|409|25077048|818800|818800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTK|ROUND|50000|LYNYN|11|710626|23800|23666|134|0|134|0|0|0|0|0|0|0|-0.05|-0.001715|-0.06|-0.002058|-0.06|-0.002058|-0.05|-0.001715|-0.05|-0.001715|29.15|0.02|0.02|0.000686|1|0|||134|0.014895|0||||||||100|34||||
N|XNYS|202609|BCTX|ODD|0|LNNNN|1591|105235.15|26562|25476|1086|0|38|186|219|60|5|24|438|116|0.007376|0.001831|0.006648|0.00165|0.004116|0.001022|-0.00361|-0.000896|0.018361|0.004557|4.029111||||||||||||||||||||59|1730|1390|157952.588016
N|XNYS|202609|BCTX|ODD|0|LNNYN|5599|731409.32|187087|186444|643|0|643|0|0|0|0|0|0|0|-0.019518|-0.005127|-0.014883|-0.003909|-0.020684|-0.005433|-0.01367|-0.003591|0.004495|0.001181|3.807076||||||||||||||||||||25|50|50|0.007464
N|XNYS|202609|BCTX|ODD|0|LNYNN|237|12720.21|3249|3048|201|0|0|135|13|0|0|0|53|0|0.015821|0.004072|0.010348|0.002663|0.014677|0.003777|-0.00005|-0.000013|0.02607|0.00671|3.885348|0.040249|0.00403|0.001037|0.100124|201|0.018109|8690.010495|0||0||||||||201|0|11|268|155|8690.010495
N|XNYS|202609|BCTX|ODD|0|LNYYN|3767|474791.45|121628|119314|2314|0|2314|0|0|0|0|0|0|0|-0.000985|-0.000255|-0.002005|-0.000519|-0.001314|-0.00034|-0.004438|-0.00115|0.002351|0.000609|3.860711|0.044879|0.003729|0.000966|0.083101|2314|0.020575|0.010194|0||0||||||||2421|0|92|19|19|0.010194
N|XNYS|202609|BCTX|ODD|0|LYNNN|10|728.96|201|170|31|0|30|1|0|0|0|0|0|0|-0.026452|-0.007283|-0.025806|-0.007106|-0.024839|-0.006839|-0.024839|-0.006839|-0.006129|-0.001688|3.631774|0.01|0.01|0.002753|1|0|||31|0.013871|0||||||||31|0||||
N|XNYS|202609|BCTX|ODD|0|LYNYN|1091|138693.5|35913|30811|5039|63|5039|63|0|0|0|0|0|0|0.00718|0.001894|0.006923|0.001826|0.007607|0.002006|0.010157|0.002679|0.001546|0.000408|3.791168|0.026731|0.022664|0.005978|0.847852|882|0.011865|0.011913|4211|0.013736|9|0.01|0.000164||||||5220|0||||
N|XNYS|202609|BCTX|ODD|250|LNNNN|119|36859.66|9257|8961|296|0|0|66|170|0|0|0|0|60|-0.027128|-0.006758|-0.026453|-0.00659|-0.009223|-0.002298|-0.014966|-0.003728|-0.024797|-0.006177|4.014274||||||||||||||||||||4|601|594|206181.117165
N|XNYS|202609|BCTX|ODD|250|LNNYN|26|7931.14|2093|1904|189|0|189|0|0|0|0|0|0|0|0.014286|0.003893|0.014286|0.003893|0.00381|0.001038|0.00381|0.001038|-0.02|-0.00545|3.67||||||||||||||||||||2|0|0|0.006961
N|XNYS|202609|BCTX|ODD|250|LNYNN|18|5852.05|1495|1403|92|0|0|0|92|0|0|0|0|0|-0.05|-0.011737|-0.05|-0.011737|-0.03|-0.007042|-0.02|-0.004695|0.01|0.002347|4.26|0.08|0.04|0.00939|0.5|92|0.02|1.484862|0||0||||||||92|0|1|317|180|1.484862
N|XNYS|202609|BCTX|ODD|250|LNYYN|242|80949.83|20414|20115|299|0|299|0|0|0|0|0|0|0|0.016555|0.004071|0.013278|0.003265|0.000167|0.000041|0.000167|0.000041|-0.004114|-0.001012|4.066187|0.062274|0.015987|0.003932|0.256713|299|0.023144|0.0122|0||0||||||||299|0|4|91|91|0.0122
N|XNYS|202609|BCTX|ODD|250|LYNYN|157|49418.92|12813|8295|4435|83|4435|83|0|0|0|0|0|0|0.007627|0.001968|0.009473|0.002444|0.007136|0.001841|0.009046|0.002334|0.009865|0.002545|3.875912|0.030593|0.026042|0.006719|0.851252|918|0.015403|0.011874|3280|0.031591|320|0.012063|0.005501||||||4534|0||||
N|XNYS|202609|BCTX|ROUND|1000|LNNNN|3234|5114822.84|1371923|1352386|19537|0|2000|1304|2194|2200|605|3308|6026|1900|0.008505|0.002258|0.008849|0.002349|0.006095|0.001618|0.008369|0.002222|0.016563|0.004397|3.766791||||||||||||||||||||66|26368|16652|102082.505374
N|XNYS|202609|BCTX|ROUND|1000|LNNYN|496|914744.22|244938|242448|2490|0|2490|0|0|0|0|0|0|0|-0.016546|-0.004293|-0.016546|-0.004293|-0.020402|-0.005293|-0.024859|-0.00645|-0.024859|-0.00645|3.854177||||||||||||||||||||6|0|0|0.009978
N|XNYS|202609|BCTX|ROUND|1000|LNYNN|52|70595.9|19470|17660|1810|0|700|410|0|0|300|0|400|0|0.004912|0.001271|0.003249|0.000841|0.003348|0.000867|0.000912|0.000236|0.007448|0.001928|3.863337|0.06221|0.020442|0.005291|0.328597|1810|0.020884|28338.261142|0||0||||||||2100|470|8|2523|2154|28338.261142
N|XNYS|202609|BCTX|ROUND|1000|LNYYN|578|1069485.17|275213|274058|1155|0|1155|0|0|0|0|0|0|0|-0.01039|-0.002755|-0.011255|-0.002984|-0.003463|-0.000918|-0.004329|-0.001148|0.016926|0.004488|3.771667|0.036926|0.009524|0.002525|0.257913|1155|0.013701|0.014192|0||0||||||||3990|0|9|0|0|0.014192
N|XNYS|202609|BCTX|ROUND|1000|LYNNN|23|32118|8900|7200|1700|0|600|300|200|0|600|0|0|0|-0.003529|-0.001002|-0.007059|-0.002004|-0.009412|-0.002672|-0.005882|-0.00167|-0.012353|-0.003506|3.522941|0.011765|0.011765|0.003339|1|0|||1700|1654.229189|0||||||||1300|500||||
N|XNYS|202609|BCTX|ROUND|1000|LYNYN|214|362464.2|94199|64006|30176|17|30176|17|0|0|0|0|0|0|-0.007821|-0.002047|-0.008446|-0.002211|-0.009503|-0.002488|-0.010857|-0.002842|-0.024962|-0.006534|3.820235|0.020813|0.020136|0.005271|0.967473|1702|0.011175|0.012767|27611|0.012233|880|0.01|0.008375||||||32166|1190||||
N|XNYS|202609|BCTX|ROUND|10000|LNNNN|54|767097|206600|191260|11031|0|1031|0|0|3700|0|1500|4800|0|-0.000247|-0.000066|0.000626|0.000166|0.011505|0.003052|0.010417|0.002763|0.046976|0.012462|3.769652||||||||||||||||||||4|4084|3002|80337.380467
N|XNYS|202609|BCTX|ROUND|10000|LNNYN|15|204926.78|51603|49183|2420|0|2420|0|0|0|0|0|0|0|-0.05|-0.011696|-0.05|-0.011696|-0.07|-0.016374|-0.07|-0.016374|-0.07|-0.016374|4.275||||||||||||||||||||1|0|0|0.007768
N|XNYS|202609|BCTX|ROUND|10000|LNYNN|3|36825|9600|6600|3000|0|3000|0|0|0|0|0|0|0|0.05|0.011696|0.05|0.011696|0.07|0.016374|0.07|0.016374|0.07|0.016374|4.275|0.07|0.05|0.011696|0.714286|3000|0.01|0.080244|0||0||||||||100|2900|1|0|0|0.080244
N|XNYS|202609|BCTX|ROUND|10000|LNYYN|17|241040.54|62629|62629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTX|ROUND|10000|LYNYN|40|600517.97|160041|143815|16226|0|16226|0|0|0|0|0|0|0|-0.005582|-0.001516|-0.003295|-0.000895|-0.014074|-0.003823|-0.01506|-0.004091|-0.069434|-0.018861|3.681353|0.014137|0.023844|0.006477|1.686721|400|0.00875|0.014827|7600|0.011788|8226|0.01|0.000293||||||9100|200||||
N|XNYS|202609|BCTX|ROUND|20000|LNNNN|80|2380763|645100|626958|12704|0|0|7200|517|4914|0|14|59|0|0.031937|0.00807|0.038471|0.009721|0.046529|0.011757|0.042699|0.010789|0.107547|0.027175|3.95753||||||||||||||||||||7|8405|7490|490.437802
N|XNYS|202609|BCTX|ROUND|20000|LNNYN|2|45259.39|11473|11473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTX|ROUND|20000|LNYNN|2|59944|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTX|ROUND|20000|LNYYN|7|162190.45|41238|41238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTX|ROUND|20000|LYNNN|1|30324|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCTX|ROUND|20000|LYNYN|18|403065.86|99622|95122|4500|0|4500|0|0|0|0|0|0|0|-0.039111|-0.009146|-0.058222|-0.013615|-0.058222|-0.013615|-0.048444|-0.011328|-0.126667|-0.02962|4.276444|0.02|0.02|0.004677|1|0|||4500|0.008436|0||||||||4986|0||||
N|XNYS|202609|BCTX|ROUND|250|LNNNN|15999|7714940.04|2002820|1958951|43869|0|4138|4299|2504|3232|4498|5141|13443|6614|0.009633|0.002484|0.00417|0.001075|0.004537|0.00117|0.005212|0.001344|0.004345|0.00112|3.877761||||||||||||||||||||440|70761|50492|140096.548111
N|XNYS|202609|BCTX|ROUND|250|LNNYN|798|366086.51|94142|92066|2076|0|2076|0|0|0|0|0|0|0|-0.002288|-0.000623|-0.007105|-0.001936|-0.007115|-0.001938|-0.009523|-0.002594|-0.002539|-0.000692|3.670711||||||||||||||||||||16|0|0|0.009805
N|XNYS|202609|BCTX|ROUND|250|LNYNN|400|249372|66900|60952|5948|0|2200|2091|598|674|151|14|220|0|0.01118|0.002966|0.010671|0.002831|0.012184|0.003232|0.013099|0.003475|0.018304|0.004856|3.76958|0.027051|0.002344|0.000622|0.086638|5948|0.012354|6319.354429|0||0||||||||6800|200|44|6355|5516|6319.354429
N|XNYS|202609|BCTX|ROUND|250|LNYYN|1240|595324.14|149305|142781|6524|0|6524|0|0|0|0|0|0|0|0.000901|0.000235|0.000446|0.000116|0.000904|0.000235|-0.011839|-0.003081|-0.014119|-0.003674|3.843092|0.036818|0.009719|0.002529|0.263988|6524|0.013549|0.008196|0||0||||||||6936|300|53|39|39|0.008196
N|XNYS|202609|BCTX|ROUND|250|LYNNN|104|69126|18300|15506|2794|0|1567|727|500|0|0|0|0|0|0.005988|0.001634|0.008583|0.002342|0.009714|0.002651|0.005777|0.001577|0.009477|0.002587|3.663912|0.012555|0.012555|0.003427|1|0|||2794|0.658608|0||||||||2800|318||||
N|XNYS|202609|BCTX|ROUND|250|LYNYN|1362|660788.6|167034|119616|47099|319|47099|319|0|0|0|0|0|0|-0.009733|-0.002507|-0.0043|-0.001107|-0.003867|-0.000996|-0.002488|-0.000641|-0.004063|-0.001046|3.882865|0.024119|0.023425|0.006033|0.971224|4670|0.01211|0.030109|39138|0.015584|3610|0.011108|0.004148||||||49909|140||||
N|XNYS|202609|BCTX|ROUND|5000|LNNNN|72|488062|127400|123430|3970|0|1700|0|0|0|1170|100|1000|0|0.037834|0.00973|0.04597|0.011822|0.058564|0.015061|0.05|0.012858|0.071159|0.0183|3.888526||||||||||||||||||||5|1815|444|10685.824512
N|XNYS|202609|BCTX|ROUND|5000|LNNYN|19|131873.18|32347|32347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTX|ROUND|5000|LNYNN|3|19453|4900|4590|310|0|0|310|0|0|0|0|0|0|0.02|0.004717|0.02|0.004717|0.02|0.004717|0.03|0.007075|0.03|0.007075|4.24|0.12|0.02|0.004717|0.166667|310|0.05|0.134524|0||0||||||||700|0|1|0|0|0.134524
N|XNYS|202609|BCTX|ROUND|5000|LNYYN|10|66107.82|16730|15030|1700|0|1700|0|0|0|0|0|0|0|-0.07|-0.019526|-0.09|-0.025105|-0.09|-0.025105|-0.07|-0.019526|-0.02|-0.005579|3.585|0.03|0.01|0.002789|0.333333|1700|0.01|0.000167|0||0||||||||1700|0|1|110|110|0.000167
N|XNYS|202609|BCTX|ROUND|5000|LYNYN|18|126685.64|33376|24362|9014|0|9014|0|0|0|0|0|0|0|0.000863|0.000232|-0.002694|-0.000723|-0.018114|-0.004861|-0.015562|-0.004176|-0.069132|-0.018551|3.726716|0.012181|0.015349|0.004119|1.260109|0|||7586|0.012276|1428|0.01|0.005495||||||9300|94||||
N|XNYS|202609|BCTXL|ODD|0|LNNNN|18|382.79|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|BCTXL|ODD|0|LNNYN|251|17423.16|18580|18580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTXL|ODD|0|LNYYN|92|397.68|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTXL|ROUND|0|LNNNN|4|371.98|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTXL|ROUND|0|LNNYN|17|2398.84|2494|2494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTXL|ROUND|0|LNYNN|1|103|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTXL|ROUND|0|LNYYN|71|8799.2|8890|8890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTXL|ROUND|0|LYNYN|18|2270.37|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCTXL|ROUND|1000|LNNYN|5|9410|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTXL|ROUND|1000|LNYYN|229|941070.98|832304|832304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTXL|ROUND|1000|LYNYN|5|23157|24900|24900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCTXL|ROUND|250|LNNYN|15|9041.62|9060|9060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTXL|ROUND|250|LNYYN|24|15310.12|15359|15359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTXL|ROUND|250|LYNNN|1|436.48|496|0|0|496|0|496|0|0|0|0|0|0|0.01|0.011299|0.01|0.011299|0.07|0.079096|0.07|0.079096|0.07|0.079096|0.885|0.01|0.01|0.011299|1|0|||496|0.140565|0||||||||496|0||||
N|XNYS|202609|BCTXL|ROUND|250|LYNYN|5|2299|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCTXL|ROUND|5000|LNYYN|1|5035|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTXZ|ODD|0|LNNNN|9|60.73|414|414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTXZ|ODD|0|LNNYN|72|339.03|2329|2329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTXZ|ODD|0|LNYYN|26|83.14|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTXZ|ODD|0|LYNYN|13|11.84|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCTXZ|ROUND|0|LNNNN|4|64.56|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|BCTXZ|ROUND|0|LNNYN|46|1081.94|8120|8120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTXZ|ROUND|0|LNYYN|96|5425.02|36306|36306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTXZ|ROUND|0|LYNYN|11|406.8|3252|3252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCTXZ|ROUND|1000|LNNYN|6|8206.49|69446|69446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTXZ|ROUND|1000|LNYYN|3|3903.99|30566|30566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCTXZ|ROUND|250|LNNYN|3|1701|14100|14100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCTXZ|ROUND|250|LNYYN|10|4988.64|34200|34200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCUS|ODD|0|LNNNN|4|203.25|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCUS|ODD|0|LNNYN|8|558|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCUS|ODD|0|LNYYN|4|137.73|4|3|1|0|1|0|0|0|0|0|0|0|0.06|0.001763|0.06|0.001763|0.05|0.001469|0.05|0.001469|0.07|0.002056|34.04|0.08|0.06|0.001763|0.75|1|0.01|0.012451|0||0||||||||1|0|1|0|0|0.012451
N|XNYS|202609|BCUS|ODD|0|LYNYN|19|1343.03|39|34|5|0|5|0|0|0|0|0|0|0|0.04|0.001175|0.04|0.001175|0.022|0.000646|0.032|0.00094|0.018|0.000529|34.039|0.07|0.046|0.001351|0.657143|2|0.03|0.012221|3|0.018704|0||||||||5|0||||
N|XNYS|202609|BCUS|ODD|1000|LNNYN|11|13143.15|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCUS|ODD|1000|LNYYN|5|8545.52|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCUS|ODD|250|LNNYN|4|2423.97|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCUS|ODD|250|LNYYN|1|753.5|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCUS|ODD|250|LYNYN|1|519.6|15|0|15|0|15|0|0|0|0|0|0|0|0.06|0.001734|0.06|0.001734|0.01|0.000289|0.01|0.000289|-0.16|-0.004624|34.605|0.07|0.07|0.002023|1|0|||15|0.011727|0||||||||15|0||||
N|XNYS|202609|BCUS|ROUND|1000|LNNNN|3|10137|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCUS|ROUND|1000|LNNYN|15|52695|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCUS|ROUND|1000|LNYYN|66|230270.7|6735|6735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCUS|ROUND|1000|LYNYN|21|71768|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCUS|ROUND|10000|LNNYN|1|14008|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCUS|ROUND|10000|LYNYN|4|51813.24|1524|1524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCUS|ROUND|20000|LNNYN|16|405671.68|11584|11584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCUS|ROUND|20000|LNYYN|1|26944|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCUS|ROUND|5000|LNNNN|456|3136418|91200|91200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|BCUS|ROUND|5000|LNYYN|20|136524.26|3993|3993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCUS|ROUND|5000|LYNYN|35|288674.8|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCUS|ROUND|50000|LNNNN|41237|2418701039|70463100|70460697|2403|0|0|0|0|254|557|1592|0|0|-0.050037|-0.001467|-0.051007|-0.001495|-0.055693|-0.001633|-0.062318|-0.001827|-0.042443|-0.001244|34.114449||||||||||||||||||||4|10306|7234|16439.166063
N|XNYS|202609|BCUS|ROUND|50000|LNYNN|30|1768241|51700|51700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCUS|ROUND|50000|LYNYN|2|106817.42|3117|1525|1592|0|1592|0|0|0|0|0|0|0|0.04|0.001175|0.04|0.001175|0.05|0.001469|0.06|0.001763|0.03|0.000882|34.03|0.04|0.04|0.001175|1|0|||1592|0.014733|0||||||||1592|0||||
N|XNYS|202609|BCV|ODD|0|LNNNN|16|814.82|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCV|ODD|0|LNNYN|65|7702.63|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCV|ODD|0|LNYYN|200|14209.55|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCV|ODD|0|LYNYN|8|238.43|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCV|ODD|1000|LNNNN|1|1997.52|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCV|ODD|1000|LNNYN|36|58378.71|2437|2437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCV|ODD|1000|LNYYN|284|511199.98|21695|21695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCV|ODD|1000|LYNYN|139|169297.12|7202|7202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCV|ODD|250|LNNNN|4|2111.72|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCV|ODD|250|LNNYN|39|24112.78|1006|1006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCV|ODD|250|LNYYN|45|28054.82|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCV|ODD|250|LYNYN|4|1833.6|80|60|20|0|20|0|0|0|0|0|0|0|0.12|0.005204|0.12|0.005204|0.12|0.005204|0.12|0.005204|0.12|0.005204|23.06|0.28|0.12|0.005204|0.428571|20|0.08|0.017259|0||0||||||||20|0||||
N|XNYS|202609|BCV|ROUND|1000|LNNNN|3|9484|400|300|100|0|0|0|0|100|0|0|0|0|-0.05|-0.002068|-0.05|-0.002068|0.05|0.002068|0.05|0.002068|-0.01|-0.000414|24.175||||||||||||||||||||1|0|0|876.354783
N|XNYS|202609|BCV|ROUND|1000|LNNYN|209|543629.99|22455|22455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCV|ROUND|1000|LNYYN|517|1399932.8|58522|58422|100|0|100|0|0|0|0|0|0|0|0.27|0.011159|0.27|0.011159|0.03|0.00124|0.02|0.000827|0.02|0.000827|24.195|0.29|0.27|0.011159|0.931034|100|0.01|0.011965|0||0||||||||200|0|1|0|0|0.011965
N|XNYS|202609|BCV|ROUND|1000|LYNYN|94|231262.75|9701|9601|100|0|100|0|0|0|0|0|0|0|0.05|0.002068|0.05|0.002068|-0.05|-0.002068|-0.05|-0.002068|0.01|0.000414|24.175|0.05|0.05|0.002068|1|0|||100|0.016205|0||||||||100|0||||
N|XNYS|202609|BCV|ROUND|10000|LNNYN|20|262743.03|10757|10757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCV|ROUND|10000|LNYYN|57|758158.3|32650|32650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCV|ROUND|10000|LYNYN|1|12375|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCV|ROUND|20000|LNNYN|5|133196|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCV|ROUND|20000|LNYYN|2|61379.34|2486|2486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCV|ROUND|5000|LNNYN|22|174437.68|7202|7202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCV|ROUND|5000|LNYYN|3|23517.18|976|976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCV|ROUND|5000|LYNYN|2|14007.28|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCV-A|ODD|0|LNNNN|2|39.67|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCV-A|ODD|0|LNNYN|41|2863.57|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCV-A|ODD|0|LNYYN|16|716.86|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCV-A|ODD|1000|LNNYN|8|12017.19|625|625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCV-A|ODD|1000|LNYYN|5|9040.14|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCV-A|ODD|250|LNNYN|4|2375.6|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCV-A|ODD|250|LNYYN|2|707.94|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCV-A|ROUND|1000|LNNYN|10|23172|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCV-A|ROUND|1000|LNYYN|76|196162.88|10050|10050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCV-A|ROUND|1000|LYNYN|28|77232.65|3966|3966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCV-A|ROUND|10000|LNNYN|1|11580|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCV-A|ROUND|10000|LNYYN|4|55568.58|2899|2899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCV-A|ROUND|5000|LNNYN|6|44956|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCV-A|ROUND|5000|LNYYN|19|140816.05|7196|7196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCV-A|ROUND|5000|LYNYN|5|32635.71|1709|1709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCX|ODD|0|LNNNN|748|55496.42|4407|3497|891|0|11|36|49|68|32|74|293|328|-0.006016|-0.000477|-0.007868|-0.000624|-0.00743|-0.000589|-0.006375|-0.000505|-0.006936|-0.00055|12.614428||||||||||||||||||||177|1108|559|791972.423337
N|XNYS|202609|BCX|ODD|0|LNNYN|335|21639.93|1736|1663|73|0|73|0|0|0|0|0|0|0|-0.017534|-0.001389|-0.017123|-0.001356|-0.016986|-0.001346|-0.016986|-0.001346|-0.012603|-0.000998|12.623904||||||||||||||||||||8|0|0|0.0131
N|XNYS|202609|BCX|ODD|0|LNYNN|52|4399.54|355|260|95|0|3|0|3|22|12|11|24|20|0.015053|0.001194|0.012632|0.001002|0.012105|0.00096|0.013474|0.001068|0.018316|0.001452|12.61|0.037053|0.009053|0.000718|0.244318|95|0.014|193416.625321|0||0||||||||95|0|20|111|40|193416.625321
N|XNYS|202609|BCX|ODD|0|LNYYN|484|48031.13|3769|3194|575|0|575|0|0|0|0|0|0|0|0.005739|0.000449|0.006643|0.00052|0.006487|0.000507|0.006278|0.000491|0.005443|0.000426|12.787965|0.045774|0.011461|0.000896|0.25038|575|0.017157|0.011801|0||0||||||||617|0|93|0|0|0.011801
N|XNYS|202609|BCX|ODD|0|LYNNN|1|13.34|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.003758|0.05|0.003758|0.05|0.003758|0.05|0.003758|0.05|0.003758|13.305|0.07|0.05|0.003758|0.714286|1|0.01|0.01138|0||0||||||||1|0||||
N|XNYS|202609|BCX|ODD|0|LYNYN|217|21146.87|1679|453|1226|0|1226|0|0|0|0|0|0|0|0.018719|0.001489|0.018964|0.001509|0.016281|0.001295|0.014796|0.001177|0.012186|0.000969|12.571378|0.027814|0.021011|0.001671|0.755425|357|0.011681|0.010987|869|0.011309|0||||||||1230|0||||
N|XNYS|202609|BCX|ODD|1000|LNNNN|85|95412.99|7622|6302|1320|0|0|0|0|0|187|83|722|328|-0.011568|-0.000916|-0.011379|-0.000901|-0.014667|-0.001161|-0.012576|-0.000996|-0.009932|-0.000786|12.63214||||||||||||||||||||16|1978|1568|1219865.428501
N|XNYS|202609|BCX|ODD|1000|LNNYN|18|20422|1594|1594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCX|ODD|1000|LNYNN|1|1118.39|91|0|91|0|0|0|0|0|0|0|91|0|0.03|0.002443|0.03|0.002443|0.03|0.002443|0.03|0.002443|0.03|0.002443|12.28|0.04|0.02|0.001629|0.5|91|0.01|53755.126326|0||0||||||||91|0|1|16|16|53755.126326
N|XNYS|202609|BCX|ODD|1000|LNYYN|42|47978.45|3765|3130|635|0|635|0|0|0|0|0|0|0|0.014236|0.001115|0.014236|0.001115|0.017071|0.001337|-0.012693|-0.000994|-0.004535|-0.000355|12.771953|0.048031|0.018488|0.001448|0.384918|635|0.014772|0.009111|0||0||||||||635|0|7|0|0|0.009111
N|XNYS|202609|BCX|ODD|1000|LYNNN|4|4806.73|375|0|375|0|375|0|0|0|0|0|0|0|0.019893|0.001554|0.019893|0.001554|0.019893|0.001554|0.022453|0.001754|-0.004|-0.000313|12.799347|0.0372|0.027653|0.002161|0.743369|179|0.01|0.010879|196|0.011713|0||||||||375|0||||
N|XNYS|202609|BCX|ODD|1000|LYNYN|69|78393.27|6204|1247|4957|0|4957|0|0|0|0|0|0|0|0.016696|0.001319|0.017977|0.00142|0.017971|0.001419|0.015429|0.001219|0.015812|0.001249|12.660701|0.031428|0.02442|0.001929|0.777008|1081|0.016068|0.010982|3876|0.012654|0||||||||5034|0||||
N|XNYS|202609|BCX|ODD|250|LNNNN|530|281157.9|22458|20170|2173|0|46|40|35|199|172|15|904|762|-0.021799|-0.001724|-0.022715|-0.001796|-0.018164|-0.001436|-0.018564|-0.001468|-0.013456|-0.001064|12.647289||||||||||||||||||||57|3701|1915|611947.580458
N|XNYS|202609|BCX|ODD|250|LNNYN|72|43846.15|3448|3323|125|0|125|0|0|0|0|0|0|0|-0.04376|-0.003344|-0.04376|-0.003344|-0.04912|-0.003753|-0.04912|-0.003753|-0.05448|-0.004163|13.0872||||||||||||||||||||3|0|0|0.016701
N|XNYS|202609|BCX|ODD|250|LNYNN|27|14768.44|1172|562|610|0|93|0|20|65|0|81|286|65|0.015262|0.001192|0.015656|0.001223|0.016721|0.001306|0.012164|0.00095|0.00077|0.00006|12.806189|0.073754|0.036016|0.002812|0.488331|610|0.018869|109072.991262|0||0||||||||633|0|14|300|150|109072.991262
N|XNYS|202609|BCX|ODD|250|LNYYN|506|257337.6|20401|18069|2332|0|2332|0|0|0|0|0|0|0|0.007328|0.000582|0.007045|0.00056|0.007603|0.000604|0.011274|0.000896|0.010017|0.000796|12.584488|0.038709|0.011994|0.000953|0.309848|2332|0.013358|0.011556|0||0||||||||2451|0|60|0|0|0.011556
N|XNYS|202609|BCX|ODD|250|LYNNN|8|4691.19|363|0|363|0|363|0|0|0|0|0|0|0|0.039008|0.003017|0.054242|0.004195|0.043306|0.00335|0.029835|0.002308|0.007658|0.000592|12.928857|0.060689|0.048347|0.003739|0.796641|224|0.01|0.010192|139|0.013961|0||||||||363|0||||
N|XNYS|202609|BCX|ODD|250|LYNYN|235|132223.45|10536|3425|7111|0|7111|0|0|0|0|0|0|0|0.015176|0.001205|0.016089|0.001278|0.015068|0.001197|0.015257|0.001212|0.013348|0.00106|12.59021|0.028297|0.021561|0.001713|0.761952|1945|0.012314|0.010708|5166|0.011324|0||||||||7215|0||||
N|XNYS|202609|BCX|ROUND|1000|LNNNN|12689|24004803.51|1897782|1816881|78716|0|1823|2961|2089|8202|5929|4825|29802|23085|-0.009621|-0.000765|-0.011952|-0.00095|-0.010243|-0.000814|-0.008131|-0.000646|-0.001566|-0.000124|12.585024||||||||||||||||||||689|131269|69499|394549.847797
N|XNYS|202609|BCX|ROUND|1000|LNNYN|2761|9282398.3|725693|724817|876|0|876|0|0|0|0|0|0|0|-0.027854|-0.002139|-0.022146|-0.001701|-0.03347|-0.00257|-0.03347|-0.00257|-0.038151|-0.00293|13.022865||||||||||||||||||||7|0|0|0.012453
N|XNYS|202609|BCX|ROUND|1000|LNYNN|228|402041.88|32188|25464|6724|0|1408|827|706|1746|297|300|1080|360|0.009405|0.000755|0.009752|0.000783|0.007388|0.000593|0.006752|0.000542|0.002295|0.000184|12.456483|0.031853|0.00724|0.000581|0.227285|6724|0.012307|160653.778012|0||0||||||||6800|813|47|4937|2944|160653.778012
N|XNYS|202609|BCX|ROUND|1000|LNYYN|4403|12577405.5|1010326|993335|16991|0|16991|0|0|0|0|0|0|0|0.012714|0.00101|0.013715|0.001089|0.014204|0.001128|0.01426|0.001132|0.010101|0.000802|12.591966|0.043381|0.015486|0.00123|0.356976|16991|0.013947|0.010793|0||0||||||||23838|476|157|1|1|0.010793
N|XNYS|202609|BCX|ROUND|1000|LYNNN|17|33381|2700|1272|1428|0|600|0|0|467|261|0|100|0|0.013032|0.001039|0.015833|0.001262|0.018908|0.001507|0.023109|0.001842|0.017507|0.001396|12.544762|0.023305|0.019104|0.001523|0.819712|200|0.015|0.015507|1228|8563.546359|0||||||||1200|228||||
N|XNYS|202609|BCX|ROUND|1000|LYNYN|1065|2090584.98|167060|88090|78370|600|78370|600|0|0|0|0|0|0|0.011476|0.000914|0.013461|0.001072|0.011502|0.000916|0.010511|0.000837|0.009096|0.000725|12.553228|0.032365|0.027672|0.002204|0.855001|16380|0.011435|0.012864|62390|0.018984|200|0.01|0.024381||||||81927|1977||||
N|XNYS|202609|BCX|ROUND|10000|LNNNN|407|5360368.3|416821|397257|18974|0|0|0|0|2509|317|2729|4770|8649|-0.020985|-0.00167|-0.023641|-0.001881|-0.023361|-0.001859|-0.019516|-0.001553|-0.00654|-0.00052|12.566669||||||||||||||||||||27|18553|13048|1337378.794917
N|XNYS|202609|BCX|ROUND|10000|LNNYN|30|387928.27|30491|30491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCX|ROUND|10000|LNYNN|12|144637.11|11597|6965|4632|0|1780|1100|45|7|0|900|800|0|0.002247|0.000175|0.000304|0.000024|-0.000432|-0.000034|0.015069|0.001176|0.012638|0.000986|12.811167|0.035127|0.008867|0.000692|0.252412|4632|0.01313|37094.28789|0||0||||||||3600|2400|7|2107|2052|37094.28789
N|XNYS|202609|BCX|ROUND|10000|LNYYN|32|418023.93|33091|32679|412|0|412|0|0|0|0|0|0|0|0.007233|0.000574|0.007233|0.000574|0.002379|0.000189|0.002379|0.000189|0.001165|0.000093|12.592075|0.047063|0.024879|0.001976|0.528623|412|0.011092|0.008527|0||0||||||||2600|0|5|0|0|0.008527
N|XNYS|202609|BCX|ROUND|10000|LYNNN|1|13210|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.08|0.006047|0.06|0.004535|0.06|0.004535|0.06|0.004535|0.04|0.003023|13.23|0.04|0.04|0.003023|1|0|||1000|0.024844|0||||||||1000|0||||
N|XNYS|202609|BCX|ROUND|10000|LYNYN|72|911860.22|72295|29515|42780|0|42780|0|0|0|0|0|0|0|0.010788|0.000848|0.013081|0.001028|0.018185|0.00143|0.017895|0.001407|0.009345|0.000735|12.718623|0.034732|0.034383|0.002703|0.989972|1478|0.011874|0.024499|40797|0.019174|505|0.02|0.000377||||||44819|2590||||
N|XNYS|202609|BCX|ROUND|20000|LNNNN|62|1665144.24|131934|122862|9072|0|0|0|0|1416|0|1036|4073|2547|-0.006156|-0.00049|-0.006156|-0.00049|-0.001804|-0.000144|0.002271|0.000181|-0.00204|-0.000162|12.556418||||||||||||||||||||6|9157|9061|4540640.705966
N|XNYS|202609|BCX|ROUND|20000|LNNYN|11|389840|30600|30600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCX|ROUND|20000|LNYNN|3|65462.64|5368|3200|2168|0|0|0|0|2168|0|0|0|0|0.005387|0.000443|0.005387|0.000443|0.005387|0.000443|0.007694|0.000632|0.007694|0.000632|12.170803|0.027694|0.007694|0.000632|0.277815|2168|0.01|960.329327|0||0||||||||1200|1168|2|2011|2011|960.329327
N|XNYS|202609|BCX|ROUND|20000|LNYYN|21|659512.42|52277|51046|1231|0|1231|0|0|0|0|0|0|0|-0.006767|-0.000547|-0.006767|-0.000547|-0.006767|-0.000547|-0.007579|-0.000613|-0.008635|-0.000698|12.372632|0.027799|0.004549|0.000368|0.163647|1231|0.011625|0.009224|0||0||||||||4000|0|5|0|0|0.009224
N|XNYS|202609|BCX|ROUND|20000|LYNYN|24|716358.39|56686|37617|19069|0|19069|0|0|0|0|0|0|0|0.001647|0.000132|0.006979|0.00056|-0.003528|-0.000283|-0.010785|-0.000865|-0.017022|-0.001365|12.472552|0.029985|0.039092|0.003134|1.303718|100|0.01|0.018231|14286|0.01828|4683|0.018755|0.034622||||||15254|878||||
N|XNYS|202609|BCX|ROUND|200000|LNNYN|1|528400|40000|39995|5|0|5|0|0|0|0|0|0|0|-0.05|-0.003786|-0.07|-0.005301|-0.07|-0.005301|-0.07|-0.005301|-0.08|-0.006058|13.205||||||||||||||||||||1|0|0|0.015711
N|XNYS|202609|BCX|ROUND|200000|LNYYN|1|477979.49|36683|36641|42|0|42|0|0|0|0|0|0|0|-0.04|-0.003069|-0.03|-0.002301|-0.03|-0.002301|-0.03|-0.002301|0.02|0.001534|13.035|0.03|0.01|0.000767|0.333333|42|0.01|0.014171|0||0||||||||800|0|1|0|0|0.014171
N|XNYS|202609|BCX|ROUND|200000|LYNYN|1|509068.56|39039|38211|828|0|828|0|0|0|0|0|0|0|-0.06|-0.004596|-0.05|-0.00383|-0.05|-0.00383|-0.05|-0.00383|0|0|13.055|0.03|0.03|0.002298|1|0|||828|0.028827|0||||||||800|28||||
N|XNYS|202609|BCX|ROUND|5000|LNNNN|5770|38370458.79|3025428|2951727|73004|0|1042|4940|3754|8864|6700|9204|19154|19346|-0.010571|-0.000841|-0.013468|-0.001071|-0.011645|-0.000926|-0.010277|-0.000817|-0.004181|-0.000333|12.572665||||||||||||||||||||203|98496|53260|321266.443676
N|XNYS|202609|BCX|ROUND|5000|LNNYN|851|4502787.35|346883|346836|47|0|47|0|0|0|0|0|0|0|-0.02|-0.001587|-0.02|-0.001587|-0.01|-0.000793|-0.01|-0.000793|-0.01|-0.000793|12.605||||||||||||||||||||1|0|0|0.00703
N|XNYS|202609|BCX|ROUND|5000|LNYNN|89|624371.05|50317|42079|8238|0|3503|201|400|0|1|564|2646|923|0.016389|0.00131|0.013253|0.001059|0.010244|0.000819|0.01059|0.000847|0.015613|0.001248|12.510183|0.046412|0.013217|0.001056|0.284773|8238|0.016597|234196.579454|0||0||||||||12344|1745|25|5321|3233|234196.579454
N|XNYS|202609|BCX|ROUND|5000|LNYYN|574|3123474.67|242891|239397|3494|0|3494|0|0|0|0|0|0|0|0.009084|0.00072|0.013683|0.001084|0.010358|0.000821|0.008666|0.000687|0.00777|0.000616|12.619034|0.051365|0.02012|0.001594|0.391709|3494|0.015622|0.00987|0||0||||||||8557|352|21|0|0|0.00987
N|XNYS|202609|BCX|ROUND|5000|LYNNN|8|50648|4100|3100|1000|0|500|0|0|500|0|0|0|0|0.025|0.001985|0.035|0.002779|0.015|0.001191|0.06|0.004765|0.05|0.003971|12.5925|0.055|0.055|0.004368|1|0|||1000|8.57591|0||||||||700|300||||
N|XNYS|202609|BCX|ROUND|5000|LYNYN|197|1383916.8|110598|37414|72984|200|72984|200|0|0|0|0|0|0|0.007397|0.000591|0.010697|0.000855|0.009816|0.000784|0.008814|0.000704|0.002235|0.000179|12.51787|0.033566|0.032803|0.00262|0.97726|2708|0.01411|0.017921|69567|0.017763|909|0.011309|0.007162||||||73539|2079||||
N|XNYS|202609|BCX|ROUND|50000|LNNNN|22|1594038.4|123450|122966|100|0|0|0|0|0|0|0|100|0|-0.02|-0.001616|-0.02|-0.001616|-0.02|-0.001616|-0.02|-0.001616|-0.02|-0.001616|12.375||||||||||||||||||||1|1702|1159|113047.614378
N|XNYS|202609|BCX|ROUND|50000|LNNYN|2|123352.8|9552|9552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCX|ROUND|50000|LNYNN|2|208541.82|16106|15779|327|0|300|0|0|0|0|0|0|27|-0.02|-0.001509|-0.02|-0.001509|-0.02|-0.001509|-0.018349|-0.001384|-0.011743|-0.000886|13.255|0.05|0.03|0.002263|0.6|327|0.01|27614.093581|0||0||||||||100|227|1|261|27|27614.093581
N|XNYS|202609|BCX|ROUND|50000|LNYYN|63|4989273.37|390132|389818|314|0|314|0|0|0|0|0|0|0|0.007771|0.00064|0.007771|0.00064|0.017325|0.001428|0.017325|0.001428|0.036433|0.003003|12.133153|0.03|0.01|0.000824|0.333333|314|0.01|0.006941|0||0||||||||2300|0|2|0|0|0.006941
N|XNYS|202609|BCX|ROUND|50000|LYNYN|31|2787333.07|217949|207263|10686|0|10686|0|0|0|0|0|0|0|-0.026341|-0.002016|-0.025499|-0.001951|-0.030365|-0.002324|-0.029432|-0.002252|-0.041961|-0.003211|13.068143|0.03794|0.036993|0.002831|0.975039|503|0.01006|0.013982|10183|0.017126|0||||||||12000|1583||||
N|XNYS|202609|BCYC|ODD|0|LNNNN|1809|65834.46|16955|13953|3002|0|73|14|20|39|124|246|1446|1040|0.006622|0.001684|0.007179|0.001825|0.006865|0.001746|0.006772|0.001722|0.007565|0.001924|3.93263||||||||||||||||||||195|4653|3531|317001.912477
N|XNYS|202609|BCYC|ODD|0|LNNYN|4294|408854.86|104491|103467|1024|0|1024|0|0|0|0|0|0|0|-0.01002|-0.002473|-0.007725|-0.001907|-0.00709|-0.00175|-0.005703|-0.001408|-0.006162|-0.001521|4.051274||||||||||||||||||||46|20|20|0.007926
N|XNYS|202609|BCYC|ODD|0|LNYNN|16|540.65|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
N|XNYS|202609|BCYC|ODD|0|LNYYN|683|67314.1|16830|16502|328|0|328|0|0|0|0|0|0|0|-0.00628|-0.001559|0.002957|0.000734|0.004848|0.001203|0.014909|0.0037|0.015244|0.003783|4.029192|0.02686|-0.00003|-0.000008|-0.001135|328|0.013445|0.012617|0||0||||||||328|0|14|1|1|0.012617
N|XNYS|202609|BCYC|ODD|0|LYNNN|37|2673.44|713|621|92|0|58|10|0|0|0|24|0|0|0.01|0.002784|0.01|0.002784|-0.000435|-0.000121|-0.002609|-0.000726|0.009565|0.002663|3.591848|0.008913|0.008913|0.002481|1|0|||92|2733.9681|0||||||||116|0||||
N|XNYS|202609|BCYC|ODD|0|LYNYN|4272|369990|94201|88312|5889|0|5889|0|0|0|0|0|0|0|-0.003467|-0.000894|-0.004254|-0.001097|-0.004016|-0.001035|-0.003795|-0.000978|-0.000655|-0.000169|3.878872|0.009528|0.003875|0.000999|0.406701|3309|0.00503|0.010462|2580|0.010576|0||||||||5968|0||||
N|XNYS|202609|BCYC|ODD|250|LNNNN|276|89377.24|22516|21184|1332|0|0|160|0|0|158|0|607|407|0.001742|0.00044|0.006562|0.001657|0.004775|0.001206|0.00479|0.00121|0.009039|0.002283|3.958983||||||||||||||||||||19|2703|2368|220969.734994
N|XNYS|202609|BCYC|ODD|250|LNNYN|132|41187.12|10790|10725|65|0|65|0|0|0|0|0|0|0|-0.01|-0.002339|-0.01|-0.002339|-0.01|-0.002339|-0.01|-0.002339|-0.01|-0.002339|4.275||||||||||||||||||||1|0|0|0.016617
N|XNYS|202609|BCYC|ODD|250|LNYYN|18|6330.78|1518|1439|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002309|-0.01|-0.002309|4.33|0.02|0|0|0|79|0.01|0.006946|0||0||||||||79|0|1|45|45|0.006946
N|XNYS|202609|BCYC|ODD|250|LYNNN|6|1982.57|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCYC|ODD|250|LYNYN|390|120489.22|31563|28112|3451|0|3451|0|0|0|0|0|0|0|0.000029|0.000008|-0.000319|-0.000086|-0.000835|-0.000225|-0.00113|-0.000304|-0.00122|-0.000329|3.713363|0.009386|0.002588|0.000697|0.275702|2346|0.005|0.013434|1105|0.011369|0||||||||3917|0||||
N|XNYS|202609|BCYC|ROUND|1000|LNNNN|76|130837.21|34198|29974|4204|0|0|200|480|85|0|721|2418|300|0.005048|0.001283|0.00362|0.00092|0.006137|0.00156|0.001675|0.000426|0.017716|0.004503|3.934671||||||||||||||||||||15|7087|6368|119165.563748
N|XNYS|202609|BCYC|ROUND|1000|LNNYN|1294|2390961.64|612478|612078|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00267|-0.01|-0.00267|-0.01|-0.00267|-0.01|-0.00267|-0.01|-0.00267|3.745||||||||||||||||||||1|0|0|0.017607
N|XNYS|202609|BCYC|ROUND|1000|LNYNN|1|2940|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCYC|ROUND|1000|LNYYN|1605|4459374.04|1166321|1166321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCYC|ROUND|1000|LYNNN|2|2217|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BCYC|ROUND|1000|LYNYN|749|1229943.62|320001|282490|37248|263|37248|263|0|0|0|0|0|0|-0.005844|-0.001532|-0.006323|-0.001658|-0.006792|-0.001781|-0.004639|-0.001216|-0.005822|-0.001526|3.814336|0.009081|0.00788|0.002066|0.867745|5105|0.005|0.013914|32106|0.015802|300|0.01|0.020134||||||74070|0||||
N|XNYS|202609|BCYC|ROUND|10000|LNNNN|4|49789.35|13299|13198|101|0|0|0|0|0|0|0|101|0|-0.01|-0.002743|-0.01|-0.002743|-0.01|-0.002743|-0.01|-0.002743|-0.01|-0.002743|3.645||||||||||||||||||||1|7423|5121|274130.652083
N|XNYS|202609|BCYC|ROUND|10000|LNNYN|21|307974.16|79914|79914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCYC|ROUND|10000|LYNYN|17|238318.68|62976|62476|500|0|500|0|0|0|0|0|0|0|-0.012|-0.003244|-0.016|-0.004325|-0.012|-0.003244|-0.012|-0.003244|-0.012|-0.003244|3.699|0.01|0.008|0.002163|0.8|100|0.005|0.011277|400|0.009661|0||||||||4000|0||||
N|XNYS|202609|BCYC|ROUND|20000|LNNYN|9|251859.56|66490|66474|16|0|16|0|0|0|0|0|0|0|-0.01|-0.002517|-0.01|-0.002517|0.0025|0.000629|-0.0175|-0.004404|-0.025|-0.006291|3.97375||||||||||||||||||||2|0|0|0.010494
N|XNYS|202609|BCYC|ROUND|20000|LNYYN|3|60009.6|15792|15792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCYC|ROUND|20000|LYNYN|6|183737.32|48386|47424|962|0|962|0|0|0|0|0|0|0|-0.020811|-0.005559|-0.020811|-0.005559|-0.020811|-0.005559|-0.020811|-0.005559|-0.02289|-0.006114|3.743565|0.01|0.007921|0.002116|0.7921|200|0.005|0.000114|762|0.013584|0||||||||4200|60||||
N|XNYS|202609|BCYC|ROUND|250|LNNNN|26264|10682772.41|2800822|2743014|57808|0|1732|6700|4230|7153|7740|4125|16003|10125|0.006212|0.001632|0.006335|0.001665|0.006595|0.001733|0.005702|0.001498|0.005755|0.001512|3.805768||||||||||||||||||||552|228418|151222|200306.617739
N|XNYS|202609|BCYC|ROUND|250|LNNYN|6315|2986371.25|790540|788683|1857|0|1857|0|0|0|0|0|0|0|-0.00692|-0.001803|-0.009612|-0.002505|-0.01657|-0.004318|-0.018778|-0.004894|-0.024044|-0.006266|3.836966||||||||||||||||||||17|604|604|0.01288
N|XNYS|202609|BCYC|ROUND|250|LNYNN|50|26711.36|6963|5863|1100|0|100|500|0|300|100|0|100|0|0.000909|0.00024|0.000909|0.00024|-0.000909|-0.00024|0.003636|0.000961|0.005455|0.001441|3.784545|0.02|0|0|0|1100|0.01|11262.339857|0||0||||||||1400|0|8|2209|1865|11262.339857
N|XNYS|202609|BCYC|ROUND|250|LNYYN|416|220584.35|58050|56294|1756|0|1756|0|0|0|0|0|0|0|-0.003405|-0.000907|-0.005114|-0.001361|-0.007494|-0.001995|-0.008166|-0.002174|-0.006526|-0.001737|3.75615|0.021708|0|0|0|1756|0.010854|0.014069|0||0||||||||2802|0|18|200|200|0.014069
N|XNYS|202609|BCYC|ROUND|250|LYNNN|879|468834.22|123567|111586|11981|0|1435|1699|1500|1700|1902|545|2400|800|0.005197|0.001358|0.005257|0.001374|0.004288|0.001121|0.004601|0.001203|0.00362|0.000946|3.826163|0.003092|0.003092|0.000808|1|0|||11981|86243.660025|0||||||||15701|500||||
N|XNYS|202609|BCYC|ROUND|250|LYNYN|4719|2454618.3|647914|585322|62288|304|62288|304|0|0|0|0|0|0|-0.005265|-0.001383|-0.005247|-0.001378|-0.005148|-0.001352|-0.005119|-0.001344|-0.005626|-0.001478|3.807234|0.008404|0.006444|0.001693|0.76679|14400|0.005107|0.012439|46872|0.014966|1320|0.009242|0.00535||||||74553|150||||
N|XNYS|202609|BCYC|ROUND|5000|LNNNN|12|91139.04|23127|23127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|133|116|
N|XNYS|202609|BCYC|ROUND|5000|LNNYN|22|152202.62|39608|39509|99|0|99|0|0|0|0|0|0|0|-0.01|-0.002608|-0.01|-0.002608|-0.01|-0.002608|0.01|0.002608|-0.01|-0.002608|3.835||||||||||||||||||||1|0|0|0.015211
N|XNYS|202609|BCYC|ROUND|5000|LNYYN|5|42587.17|10567|10567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BCYC|ROUND|5000|LYNYN|64|440048.17|110885|109682|1203|0|1203|0|0|0|0|0|0|0|-0.006342|-0.001683|-0.008337|-0.002212|-0.001355|-0.00036|-0.001355|-0.00036|-0.01414|-0.003752|3.768732|0.009052|0.00739|0.001961|0.816345|200|0.005|0.012539|1003|0.018709|0||||||||10056|0||||
N|XNYS|202609|BCYC|ROUND|50000|LNNYN|4|248377.5|66190|66190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BCYC|ROUND|50000|LYNYN|2|126882.4|32200|32200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BD|ODD|0|LNYYN|13|313.41|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BD|ODD|1000|LNYYN|2|2430|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BD|ROUND|1000|LNNYN|1|4826|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BD|ROUND|1000|LNYYN|4|9645|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BD|ROUND|1000|LYNYN|1|4816|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BD|ROUND|10000|LYNYN|1|12050|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BD|ROUND|20000|LNYYN|2|48260|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BD|ROUND|5000|LNNYN|1|9632|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BD|ROUND|5000|LNYYN|2|15136.52|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BD|ROUND|5000|LYNYN|8|69067.12|2864|2864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDBT|ODD|0|LNNNN|8|391.25|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDBT|ODD|0|LNNYN|17|588.56|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDBT|ODD|0|LNYYN|2|97.92|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDBT|ODD|0|LYNYN|18|1440.55|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDBT|ODD|1000|LNYYN|1|2445.3|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDBT|ODD|1000|LYNYN|90|153596.07|6304|6304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDBT|ODD|250|LNNNN|12|7284.4|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
N|XNYS|202609|BDBT|ODD|250|LNYNN|1|433.26|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDBT|ODD|250|LNYYN|1|289.2|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDBT|ODD|250|LYNYN|57|34398.49|1412|1412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDBT|ROUND|1000|LNNNN|246|1065209|43600|43600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|BDBT|ROUND|1000|LNNYN|39|94519|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDBT|ROUND|1000|LNYYN|20|51294|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDBT|ROUND|1000|LYNYN|258|807103.2|33218|33218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDBT|ROUND|10000|LNNNN|165|2542912|103300|103300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1088|190|
N|XNYS|202609|BDBT|ROUND|10000|LNNYN|8|142998|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDBT|ROUND|10000|LYNYN|122|1687668.13|69128|69128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDBT|ROUND|20000|LNNNN|105|3238794|132400|132400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1506|326|
N|XNYS|202609|BDBT|ROUND|20000|LYNYN|10|328247.94|13552|13552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDBT|ROUND|5000|LNNNN|81|780834|31800|31800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|BDBT|ROUND|5000|LNYYN|1|9876|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDBT|ROUND|5000|LYNYN|161|1155595.84|47427|47427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDBT|ROUND|50000|LNNNN|1434|74744994|3067600|3042594|25006|0|0|0|0|9279|2230|621|4839|8037|-0.017127|-0.000707|-0.021486|-0.000887|-0.025164|-0.001038|-0.025164|-0.001038|-0.025244|-0.001042|24.236359||||||||||||||||||||21|84564|24116|220373.947912
N|XNYS|202609|BDBT|ROUND|50000|LNYNN|2|102480|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDBT|ROUND|50000|LYNYN|38|3141733.09|128960|128960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDC|ODD|0|LNNNN|14383|2052786.67|18020|13891|4129|0|152|295|109|313|726|688|1410|436|-0.028079|-0.000246|-0.018477|-0.000162|0.016956|0.000149|0.037813|0.000332|0.05939|0.000521|114.014742||||||||||||||||||||3337|5360|1812|176509.178962
N|XNYS|202609|BDC|ODD|0|LNNYN|5924|1010052.38|8817|8521|296|0|296|0|0|0|0|0|0|0|-0.148885|-0.001312|-0.151419|-0.001334|-0.075676|-0.000667|-0.09027|-0.000795|-0.08|-0.000705|113.497686||||||||||||||||||||236|4|4|0.00758
N|XNYS|202609|BDC|ODD|0|LNYNN|600|93710.84|822|644|178|0|116|20|3|9|6|11|12|1|0.048989|0.000432|0.054831|0.000484|0.071742|0.000633|0.067303|0.000594|-0.014101|-0.000124|113.301517|0.35809|0.080506|0.000711|0.22482|178|0.138792|10044.048331|0||0||||||||179|0|149|139|71|10044.048331
N|XNYS|202609|BDC|ODD|0|LNYYN|5431|862847.92|7597|6006|1591|0|1591|0|0|0|0|0|0|0|0.057266|0.000502|0.048378|0.000424|-0.002395|-0.000021|-0.08203|-0.000719|-0.104953|-0.00092|114.024519|0.457398|0.152935|0.001341|0.334359|1591|0.152231|0.008601|0||0||||||||1596|0|1295|19|19|0.008601
N|XNYS|202609|BDC|ODD|0|LYNNN|8|1014.28|9|0|9|0|9|0|0|0|0|0|0|0|0.098889|0.000878|0.095556|0.000848|0.143333|0.001272|0.442222|0.003926|0.442222|0.003926|112.647222|0.267778|0.094444|0.000838|0.352697|8|0.0975|0.010982|1|0.000101|0||||||||9|0||||
N|XNYS|202609|BDC|ODD|0|LYNYN|1671|239239.25|2092|564|1527|1|1527|1|0|0|0|0|0|0|0.125818|0.001099|0.121453|0.001061|0.116374|0.001016|0.101171|0.000884|0.055223|0.000482|114.490553|0.36498|0.205196|0.001792|0.562212|1118|0.110809|0.010946|335|0.011288|75|0.024133|0.005705||||||1528|0||||
N|XNYS|202609|BDC|ODD|0|MXXNN|1|119.54|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.96|0.008117|2.99|0.025281|3.01|0.02545|4.03|0.034075|118.27|2.54|0|0|0|1|1.27|0.012817|0||0||||||||1|0||||
N|XNYS|202609|BDC|ODD|1000|LNNNN|22415|55256994.09|486171|408174|77777|0|4428|5768|2983|6541|13574|10914|24991|8578|-0.03065|-0.000269|-0.013545|-0.000119|0.012934|0.000113|0.031751|0.000278|0.041358|0.000363|114.077578||||||||||||||||||||4223|73365|27174|134009.737005
N|XNYS|202609|BDC|ODD|1000|LNNYN|59642|162759772.95|1427649|1416685|10964|0|10964|0|0|0|0|0|0|0|-0.113235|-0.000999|-0.106343|-0.000939|-0.091969|-0.000812|-0.073441|-0.000648|-0.04122|-0.000364|113.292196||||||||||||||||||||534|124|124|0.007299
N|XNYS|202609|BDC|ODD|1000|LNYNN|1261|3012924.43|26550|20680|5870|0|3563|472|367|369|388|265|446|0|0.062688|0.000553|0.063114|0.000556|0.009722|0.000086|-0.022491|-0.000198|-0.051375|-0.000453|113.428899|0.359889|0.102395|0.000903|0.284519|5870|0.128747|8403.035322|0||0||||||||6036|0|310|3076|1058|8403.035322
N|XNYS|202609|BDC|ODD|1000|LNYYN|43401|118632454.68|1040069|978303|61746|20|61746|20|0|0|0|0|0|0|0.032599|0.000286|0.018338|0.000161|-0.006916|-0.000061|-0.01167|-0.000102|-0.025643|-0.000225|114.063998|0.39005|0.118796|0.001041|0.304565|61766|0.135627|0.008612|0||0||||||||67205|0|3060|756|726|0.008612
N|XNYS|202609|BDC|ODD|1000|LYNNN|31|84786.31|739|83|656|0|637|19|0|0|0|0|0|0|0.04596|0.000401|0.03968|0.000346|0.011174|0.000098|0.202226|0.001765|0.140427|0.001226|114.574459|0.113003|0.085777|0.000749|0.759072|266|0.033571|0.009875|390|0.03883|0||||||||671|0||||
N|XNYS|202609|BDC|ODD|1000|LYNYN|3912|10129633.68|88877|48115|40646|116|40646|116|0|0|0|0|0|0|0.090168|0.000789|0.073031|0.000639|0.070639|0.000618|0.061662|0.00054|0.056982|0.000499|114.256991|0.270425|0.210598|0.001843|0.778769|20639|0.063191|0.010942|15533|0.011282|4590|0.01849|0.005369||||||41800|0||||
N|XNYS|202609|BDC|ODD|1000|MXXNN|1|2008.98|18|0|18|0|18|0|0|0|0|0|0|0|0.22|0.001974|0.21|0.001884|0.21|0.001884|0.24|0.002153|0.44|0.003948|111.455|0.31|0.19|0.001705|0.612903|18|0.06|0.011406|0||0||||||||18|0||||
N|XNYS|202609|BDC|ODD|10000|LNNNN|681|7381050.04|63997|56318|7617|0|371|200|0|643|1660|1654|2556|533|-0.006378|-0.000056|0.007179|0.000063|0.035003|0.000305|0.025475|0.000222|0.111435|0.000971|114.789161||||||||||||||||||||91|7009|2847|80068.027833
N|XNYS|202609|BDC|ODD|10000|LNNYN|181|1965268.96|17128|16317|811|0|811|0|0|0|0|0|0|0|-0.236091|-0.002045|-0.250123|-0.002166|-0.125709|-0.001089|-0.144809|-0.001254|0.028792|0.000249|115.470117||||||||||||||||||||10|0|0|0.009468
N|XNYS|202609|BDC|ODD|10000|LNYNN|17|178972.79|1567|1021|546|0|366|0|90|0|0|0|90|0|0.137271|0.001197|0.114194|0.000995|0.097674|0.000851|0.084689|0.000738|0.265586|0.002315|114.72185|0.232381|0.089011|0.000776|0.383039|546|0.071685|17390.634648|0||0||||||||546|0|6|103|33|17390.634648
N|XNYS|202609|BDC|ODD|10000|LNYYN|409|4390057.8|38333|31898|6340|95|6340|95|0|0|0|0|0|0|0.023658|0.000206|-0.021904|-0.000191|-0.047333|-0.000412|-0.047756|-0.000416|-0.014261|-0.000124|114.911588|0.279223|0.136155|0.001185|0.487622|6435|0.071534|0.020777|0||0||||||||8246|0|88|180|180|0.020777
N|XNYS|202609|BDC|ODD|10000|LYNNN|1|11007|90|0|90|0|90|0|0|0|0|0|0|0|0.13|0.001064|0.13|0.001064|0.13|0.001064|0.13|0.001064|0.3|0.002456|122.165|0.27|0.13|0.001064|0.481481|90|0.07|0.01098|0||0||||||||90|0||||
N|XNYS|202609|BDC|ODD|10000|LYNYN|356|3816525.02|33377|18012|15365|0|15365|0|0|0|0|0|0|0|0.051074|0.000445|0.045268|0.000395|0.019489|0.00017|0.044441|0.000388|-0.009988|-0.000087|114.658699|0.255997|0.217024|0.001893|0.847762|5973|0.05466|0.010433|8257|0.009627|1135|0.023859|0.005339||||||16670|0||||
N|XNYS|202609|BDC|ODD|250|LNNNN|12270|6844801.55|60179|49141|11031|0|564|732|375|768|2186|1651|3218|1537|-0.027807|-0.000244|-0.013527|-0.000119|0.015159|0.000133|0.038329|0.000336|0.069553|0.00061|113.949292||||||||||||||||||||2237|12964|4519|190464.94499
N|XNYS|202609|BDC|ODD|250|LNNYN|10552|5742211.47|50433|49371|1062|0|1062|0|0|0|0|0|0|0|-0.089153|-0.000789|-0.077665|-0.000687|-0.063663|-0.000563|-0.056149|-0.000497|0.074944|0.000663|113.009859||||||||||||||||||||212|30|30|0.007427
N|XNYS|202609|BDC|ODD|250|LNYNN|926|487350.2|4295|3257|1038|0|641|103|39|125|99|11|17|3|0.063324|0.000562|0.060231|0.000535|0.054162|0.000481|0.052399|0.000465|-0.12159|-0.00108|112.57775|0.293786|0.068131|0.000605|0.231907|1038|0.112828|3462.056327|0||0||||||||1049|0|213|558|250|3462.056327
N|XNYS|202609|BDC|ODD|250|LNYYN|6284|3509063.52|30853|25270|5583|0|5583|0|0|0|0|0|0|0|0.068096|0.000596|0.059513|0.000521|0.039762|0.000348|0.026876|0.000235|-0.031712|-0.000278|114.218024|0.344997|0.125499|0.001099|0.363768|5583|0.109749|0.008754|0||0||||||||5727|0|1131|47|47|0.008754
N|XNYS|202609|BDC|ODD|250|LYNNN|17|10652.63|94|9|82|3|82|3|0|0|0|0|0|0|0.159059|0.001414|0.170235|0.001514|0.169647|0.001508|0.142118|0.001264|0.003294|0.000029|112.466294|0.301765|0.173176|0.00154|0.573879|68|0.080368|0.009611|17|0.1556|0||||||||85|0||||
N|XNYS|202609|BDC|ODD|250|LYNYN|1690|1002553.47|8747|2703|6044|0|6044|0|0|0|0|0|0|0|0.100242|0.000872|0.09903|0.000862|0.097096|0.000845|0.091727|0.000798|0.068984|0.0006|114.896088|0.293896|0.172262|0.001499|0.586131|4160|0.089995|0.009811|1542|0.008244|342|0.019883|0.003797||||||6078|0||||
N|XNYS|202609|BDC|ODD|5000|LNNNN|6099|42449882.46|372709|335465|37147|0|1846|2389|1485|4196|7573|5995|10307|3356|-0.030489|-0.000267|-0.014627|-0.000128|0.012145|0.000107|0.025906|0.000227|0.060563|0.000531|113.983796||||||||||||||||||||636|35132|12679|107055.44505
N|XNYS|202609|BDC|ODD|5000|LNNYN|2306|15429200.61|133808|129233|4575|0|4575|0|0|0|0|0|0|0|-0.130772|-0.00115|-0.082608|-0.000726|-0.016391|-0.000144|-0.015305|-0.000135|0.052227|0.000459|113.746592||||||||||||||||||||93|210|210|0.006517
N|XNYS|202609|BDC|ODD|5000|LNYNN|250|1780361.2|15656|11871|3785|0|2472|361|181|517|24|80|70|80|0.130843|0.001146|0.142219|0.001245|0.102449|0.000897|0.085015|0.000744|0.11182|0.000979|114.221518|0.44424|0.117672|0.00103|0.264884|3785|0.163284|14097.083552|0||0||||||||3842|0|59|1551|542|14097.083552
N|XNYS|202609|BDC|ODD|5000|LNYYN|2374|16331145.76|142946|113848|29024|74|29024|74|0|0|0|0|0|0|0.083826|0.000735|0.066622|0.000584|0.046317|0.000406|0.019904|0.000174|-0.052127|-0.000457|114.121123|0.371048|0.159838|0.001401|0.430776|29098|0.105605|0.010848|0||0||||||||34284|0|551|479|420|0.010848
N|XNYS|202609|BDC|ODD|5000|LYNNN|14|106441.41|914|0|914|0|914|0|0|0|0|0|0|0|0.071018|0.00061|0.081083|0.000696|0.083753|0.000719|0.089234|0.000766|-0.037681|-0.000324|116.4743|0.15954|0.122298|0.00105|0.766562|550|0.030945|0.009924|364|0.008605|0||||||||914|0||||
N|XNYS|202609|BDC|ODD|5000|LYNYN|1764|12542475.17|110381|60407|49789|185|49789|185|0|0|0|0|0|0|0.078757|0.000691|0.065069|0.000571|0.047304|0.000415|0.040835|0.000358|0.038894|0.000341|113.989385|0.243321|0.203951|0.001789|0.838196|19687|0.054373|0.010669|25383|0.015489|4904|0.017679|0.005765||||||53549|0||||
N|XNYS|202609|BDC|ODD|5000|MXXNN|1|7001.04|62|0|62|0|62|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000089|-1.29|-0.011445|-1.41|-0.012509|112.715|0.41|0|0|0|62|0.205|0.012228|0||0||||||||62|0||||
N|XNYS|202609|BDC|ROUND|10000|LNNNN|35809|409099720.67|3600085|3389187|209795|0|7085|12568|7190|24079|43852|41609|65218|8194|-0.017413|-0.000153|-0.005973|-0.000052|0.014885|0.000131|0.032446|0.000284|0.037844|0.000332|114.052954||||||||||||||||||||2166|223373|79864|62408.866292
N|XNYS|202609|BDC|ROUND|10000|LNNYN|5588|65086747.36|571282|568540|2742|0|2742|0|0|0|0|0|0|0|-0.120711|-0.001059|-0.103866|-0.000911|-0.13922|-0.001222|-0.14733|-0.001293|-0.15888|-0.001394|113.961123||||||||||||||||||||66|269|269|0.005379
N|XNYS|202609|BDC|ROUND|10000|LNYNN|289|3370855.86|29683|19186|10497|0|4993|1795|586|1012|1267|488|356|0|0.069886|0.000615|0.073401|0.000646|0.077737|0.000684|0.147587|0.001298|0.194625|0.001712|113.674536|0.366221|0.08264|0.000727|0.225656|10497|0.141791|6963.562963|0||0||||||||11044|53|107|4726|2262|6963.562963
N|XNYS|202609|BDC|ROUND|10000|LNYYN|31395|370537817.19|3191493|3175209|16284|0|16284|0|0|0|0|0|0|0|0.055284|0.000484|0.051016|0.000447|0.046671|0.000409|0.04575|0.000401|0.035204|0.000308|114.195675|0.327428|0.112004|0.000981|0.342072|16284|0.107712|0.009052|0||0||||||||32733|263|309|890|813|0.009052
N|XNYS|202609|BDC|ROUND|10000|LYNNN|104|1254567.52|11118|172|10946|0|10942|0|4|0|0|0|0|0|0.081059|0.000718|0.075904|0.000673|0.06059|0.000537|0.076104|0.000674|0.114759|0.001017|112.841287|0.173919|0.116281|0.00103|0.668591|6950|0.045389|0.011814|3996|0.016019|0||||||||10902|44||||
N|XNYS|202609|BDC|ROUND|10000|LYNYN|11594|141839755.45|1220018|991493|227959|566|227959|562|4|0|0|0|0|0|0.040842|0.000358|0.028792|0.000253|0.016351|0.000144|-0.007969|-0.00007|0.010221|0.00009|113.93626|0.256313|0.235485|0.002067|0.918742|64549|0.041635|0.01158|147728|0.012516|16248|0.01894|0.005065||||||242894|6971||||
N|XNYS|202609|BDC|ROUND|20000|LNNNN|2950|81101597.23|712199|610067|99651|0|6127|6015|2524|14919|23099|18072|23880|5015|-0.005446|-0.000048|0.011762|0.000103|0.012388|0.000108|0.025246|0.000221|0.010885|0.000095|114.242936||||||||||||||||||||457|85869|58510|79005.030271
N|XNYS|202609|BDC|ROUND|20000|LNNYN|36101|1512001746.33|13091108|13089868|1240|0|1240|0|0|0|0|0|0|0|-0.180734|-0.001531|-0.157121|-0.001331|-0.14525|-0.001231|-0.244056|-0.002068|-0.244621|-0.002073|118.026024||||||||||||||||||||17|277|277|0.010794
N|XNYS|202609|BDC|ROUND|20000|LNYNN|31|846475.82|7455|2791|4664|0|1916|1347|531|860|0|10|0|0|0.149082|0.001307|0.14941|0.00131|-0.016334|-0.000143|-0.028868|-0.000253|-0.08521|-0.000747|114.09383|0.490006|0.105886|0.000928|0.21609|4664|0.19206|75.187009|0||0||||||||3466|1307|21|1825|1360|75.187009
N|XNYS|202609|BDC|ROUND|20000|LNYYN|14128|471043544.11|4122032|4109673|12259|100|12259|100|0|0|0|0|0|0|0.093327|0.000809|0.0886|0.000768|0.033939|0.000294|-0.029235|-0.000254|0.037007|0.000321|115.291512|0.314031|0.160697|0.001394|0.511725|12359|0.076667|0.017631|0||0||||||||26539|1020|138|611|611|0.017631
N|XNYS|202609|BDC|ROUND|20000|LYNNN|14|375475.27|3300|558|2542|200|2542|200|0|0|0|0|0|0|0.055007|0.000483|0.055197|0.000485|0.159369|0.001399|0.132546|0.001164|0.132546|0.001164|113.904387|0.123195|0.091386|0.000802|0.7418|1475|0.029566|0.014684|1267|0.142509|0||||||||2336|406||||
N|XNYS|202609|BDC|ROUND|20000|LYNYN|1939|54390867.88|476796|278303|197678|815|197340|1153|0|0|0|0|0|0|0.009618|0.000084|-0.00706|-0.000062|-0.027943|-0.000245|-0.042463|-0.000372|-0.035183|-0.000309|114.046179|0.237044|0.226569|0.001987|0.955811|38785|0.034642|0.019266|146313|0.01673|13395|0.022694|0.01226||||||213212|15798||||
N|XNYS|202609|BDC|ROUND|200000|LNNNN|28|9541680.49|83588|64831|11457|0|910|810|7122|192|2423|0|0|0|0.024115|0.00021|0.027815|0.000242|0.031694|0.000276|-0.416943|-0.003626|-0.033401|-0.00029|114.993816||||||||||||||||||||7|11654|10895|481.645544
N|XNYS|202609|BDC|ROUND|200000|LNNYN|6|1826298.3|16235|16235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDC|ROUND|200000|LNYNN|4|5267218|46650|46490|160|0|109|0|51|0|0|0|0|0|-0.163063|-0.001451|-0.3235|-0.002879|-0.143625|-0.001278|-0.1425|-0.001268|-0.564188|-0.005021|112.355063|0.323375|0.194375|0.00173|0.601082|160|0.0645|0.710396|0||0||||||||200|51|2|701|305|0.710396
N|XNYS|202609|BDC|ROUND|200000|LNYYN|38|14346664.15|127393|125742|1651|0|1651|0|0|0|0|0|0|0|-0.023919|-0.000209|-0.101478|-0.000886|-0.226432|-0.001977|-0.335681|-0.002931|0.089043|0.000778|114.510139|0.229461|0.110963|0.000969|0.483581|1651|0.059249|0.018673|0||0||||||||4100|500|12|0|0|0.018673
N|XNYS|202609|BDC|ROUND|200000|LYNYN|20|9920168.09|88819|81775|7044|0|7044|0|0|0|0|0|0|0|-0.097733|-0.00084|-0.118965|-0.001022|-0.108181|-0.00093|0.10455|0.000898|-0.188451|-0.001619|116.384607|0.111421|0.10018|0.000861|0.899114|1310|0.030237|0.031446|5733|0.007202|1|0.02|0.000126||||||5374|4025||||
N|XNYS|202609|BDC|ROUND|50000|LNNNN|463|38089631.95|334697|279781|54385|0|4431|5753|1848|8330|14758|12752|5913|600|-0.050827|-0.000448|-0.038687|-0.000341|-0.041468|-0.000366|0.013023|0.000115|-0.050752|-0.000448|113.353196||||||||||||||||||||78|42969|35655|18847.979345
N|XNYS|202609|BDC|ROUND|50000|LNNYN|36751|2732218119.01|24007888|24007593|295|0|295|0|0|0|0|0|0|0|-0.109322|-0.000966|-0.085593|-0.000756|-0.082203|-0.000726|-0.035932|-0.000317|0.30322|0.002679|113.186525||||||||||||||||||||5|371|371|0.005649
N|XNYS|202609|BDC|ROUND|50000|LNYNN|13|1039097.02|9273|1481|6300|0|3433|2018|0|0|0|849|0|0|0.052063|0.000464|0.101522|0.000905|0.095002|0.000847|0.1286|0.001147|0.154049|0.001374|112.137551|0.329165|0.13079|0.001166|0.39734|6300|0.099187|2071.891892|0||0||||||||2587|3713|10|2933|2262|2071.891892
N|XNYS|202609|BDC|ROUND|50000|LNYYN|13793|1122161027.4|9975229|9958916|16313|0|16313|0|0|0|0|0|0|0|0.050195|0.000441|0.04263|0.000375|0.041563|0.000365|0.022694|0.0002|-0.078184|-0.000688|113.715539|0.284352|0.124708|0.001097|0.438568|16313|0.079822|0.01108|0||0||||||||35041|2245|127|62|62|0.01108
N|XNYS|202609|BDC|ROUND|50000|LYNNN|4|247556.28|2210|0|2210|0|2130|0|80|0|0|0|0|0|0.040367|0.00036|0.021475|0.000192|0.15091|0.001348|0.264986|0.002366|0.238421|0.002129|111.987075|0.076059|0.066575|0.000594|0.875305|684|0.015322|0.025849|1526|0.222402|0||||||||980|1230||||
N|XNYS|202609|BDC|ROUND|50000|LYNYN|434|36817596.93|321322|201435|118982|905|118982|905|0|0|0|0|0|0|0.009616|0.000084|-0.003087|-0.000027|-0.015692|-0.000138|-0.035098|-0.000308|-0.052581|-0.000461|114.076221|0.237202|0.231985|0.002034|0.978003|19560|0.026401|0.03526|92130|0.022269|8197|0.024842|0.049001||||||113682|13921||||
N|XNYS|202609|BDCI|ODD|0|LNNNN|3|121.76|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|BDCI|ODD|0|LNNYN|1|111.76|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDCI|ODD|0|LYNYN|84|3227.63|318|282|36|0|36|0|0|0|0|0|0|0|0.01|0.000986|0.01|0.000986|0.008889|0.000876|0.01|0.000986|0.007778|0.000767|10.144444|0.01|0.01|0.000986|1|0|||36|0.017798|0||||||||36|0||||
N|XNYS|202609|BDCI|ODD|250|LYNYN|2|1014|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDCI|ROUND|1000|LNNNN|21|81236.84|8006|7964|30|0|0|0|0|0|8|0|0|22|-0.01|-0.000986|-0.01|-0.000986|-0.008667|-0.000855|-0.01|-0.000986|-0.007333|-0.000723|10.142333||||||||||||||||||||6|2503|1411|7437448.212329
N|XNYS|202609|BDCI|ROUND|1000|LNNYN|4|8120|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDCI|ROUND|1000|LNYYN|2|2028|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDCI|ROUND|1000|LYNYN|9|9682.52|954|954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDCI|ROUND|10000|LYNYN|1|15225|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.01|0.000985|0.01|0.000985|0.01|0.000985|0.01|0.000985|0.01|0.000985|10.155|0.01|0.01|0.000985|1|0|||1500|0.023405|0||||||||1500|0||||
N|XNYS|202609|BDCI|ROUND|200000|LNNNN|1|253750|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|BDCI|ROUND|5000|LNNNN|65|329765|32500|29994|1006|0|0|0|0|0|0|0|0|1006|0.009881|0.000974|0.009881|0.000974|-0.00006|-0.000006|0.009881|0.000974|-0.01|-0.000986|10.14506||||||||||||||||||||4|9657|7474|10804651.573431
N|XNYS|202609|BDCI|ROUND|50000|LNNNN|1|101300|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|316|16|
N|XNYS|202609|BDCI|ROUND|50000|LYNYN|1|51714|5100|4100|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000986|-0.01|-0.000986|0|0|-0.01|-0.000986|0.01|0.000986|10.145|0.01|0.01|0.000986|1|0|||1000|0.024085|0||||||||4800|0||||
N|XNYS|202609|BDCIU|ODD|1000|LNNYN|1|1014.75|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDCIU|ODD|1000|LNYYN|2|2024.55|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDCIU|ODD|250|LNYYN|3|2391.48|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDCIU|ROUND|1000|LNNYN|2|5390.88|528|528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDCIU|ROUND|1000|LNYYN|5|10897.8|1059|1059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDCIU|ROUND|10000|LNNYN|3|31200|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDCIW|ROUND|0|LNNYN|4|328|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDCIW|ROUND|250|LNNYN|6|2404.23|6240|6240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDCX|ODD|0|LNNNN|21|1325.61|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDCX|ODD|0|LNNYN|9|463.92|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDCX|ODD|0|LNYYN|21|425.54|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDCX|ODD|1000|LNYYN|3|4462.44|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDCX|ODD|250|LNNNN|1|358.34|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDCX|ODD|250|LNNYN|3|1030.7|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDCX|ROUND|1000|LNNYN|1|1945|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDCX|ROUND|1000|LNYYN|17|34894|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDCX|ROUND|1000|LYNYN|4|8104|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDCX|ROUND|10000|LNNYN|2|24120|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDCX|ROUND|10000|LNYYN|6|72060|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDCX|ROUND|5000|LNNYN|2|16180|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDCX|ROUND|5000|LNYYN|3|21593.4|1067|1067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDCX|ROUND|50000|LNYYN|1|95136|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDCZ|ODD|0|LNNNN|6|136.74|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDCZ|ODD|0|LNNYN|1|44.61|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDCZ|ODD|0|LNYYN|2|91.56|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDCZ|ODD|1000|LNYYN|1|1037|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDCZ|ODD|250|LNNYN|1|269.82|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDCZ|ODD|250|LNYYN|1|268.74|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDCZ|ROUND|1000|LNNYN|1|4554|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDCZ|ROUND|1000|LYNYN|5|13406.72|881|881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDCZ|ROUND|10000|LNYYN|1|15260|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDEC|ODD|0|LNNNN|1|54.36|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDEC|ODD|0|LNNYN|1|54.53|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDEC|ODD|0|LNYYN|4|327.26|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDEC|ODD|1000|LNNNN|1287|1742145.5|32175|32175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
N|XNYS|202609|BDEC|ODD|1000|LNNYN|1|1357.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDEC|ODD|1000|LNYYN|4|11649.35|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDEC|ODD|1000|LYNYN|4|12187.12|224|100|124|0|124|0|0|0|0|0|0|0|0.024516|0.000453|0.019355|0.000357|0.019355|0.000357|0.004839|0.000089|-0.004194|-0.000077|54.163548|0.039355|0.029677|0.000548|0.754098|60|0.01|0.012727|64|0.010366|0||||||||124|0||||
N|XNYS|202609|BDEC|ODD|250|LNYYN|3|1355|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDEC|ODD|250|LYNYN|17|14772.32|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDEC|ODD|5000|LNYYN|1|5162.48|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDEC|ROUND|10000|LNYYN|4|69054.8|1280|1280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDEC|ROUND|10000|LYNYN|43|462424.98|8445|8445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDEC|ROUND|20000|LNYYN|1|21584|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDEC|ROUND|20000|LYNYN|19|611780|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDEC|ROUND|5000|LNNNN|2118|11597940|211800|211736|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000185|0|0|0|0|0|0|-0.02|-0.00037|54.12||||||||||||||||||||1|257|241|0.080914
N|XNYS|202609|BDEC|ROUND|5000|LNYNN|1|5436|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDEC|ROUND|5000|LNYYN|46|263514.89|4828|4828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDEC|ROUND|5000|LYNYN|49|274374.4|4999|4999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDEC|ROUND|50000|LNYYN|24|2615580|48000|48000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDEC|ROUND|50000|LYNYN|8|871760|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDGS|ODD|0|LNNNN|4|297.81|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDGS|ODD|0|LNYYN|32|1705.14|45|43|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000132|0|0|37.985|0.02|0|0|0|2|0.01|0.017832|0||0||||||||2|0|2|0|0|0.017832
N|XNYS|202609|BDGS|ODD|0|LYNYN|15|1270.14|34|9|25|0|25|0|0|0|0|0|0|0|0.0176|0.000472|0.0168|0.000451|0.0128|0.000343|0.0128|0.000343|0.0044|0.000118|37.2894|0.0204|0.0188|0.000504|0.921569|2|0.01|0.009228|23|0.010763|0||||||||25|0||||
N|XNYS|202609|BDGS|ODD|1000|LNNNN|4|8154.28|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDGS|ODD|1000|LNNYN|1|1062.04|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDGS|ODD|1000|LNYYN|25|61208.54|1613|1613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDGS|ODD|1000|LYNYN|18|39426.96|1053|683|370|0|370|0|0|0|0|0|0|0|0.011946|0.00032|0.005973|0.00016|0.007649|0.000205|0.007973|0.000213|-0.005541|-0.000148|37.379243|0.016324|0.016324|0.000437|1|0|||370|0.014918|0||||||||370|0||||
N|XNYS|202609|BDGS|ODD|250|LNNNN|1|725.8|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDGS|ODD|250|LNYYN|5|2503.38|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDGS|ODD|250|LYNYN|8|5124.59|135|95|40|0|40|0|0|0|0|0|0|0|0.0125|0.000334|0.01|0.000267|0.00725|0.000194|0.0145|0.000387|0.01875|0.000501|37.44075|0.0125|0.0125|0.000334|1|0|||40|0.014524|0||||||||40|0||||
N|XNYS|202609|BDGS|ROUND|1000|LNNNN|4233|15979545|423300|423200|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000264|-0.01|-0.000264|-0.01|-0.000264|-0.01|-0.000264|-0.02|-0.000527|37.925||||||||||||||||||||1|407|101|915120.08332
N|XNYS|202609|BDGS|ROUND|1000|LNNYN|23|87267|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDGS|ROUND|1000|LNYYN|13|49304.46|1302|1302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDGS|ROUND|1000|LYNYN|24|89968.64|2416|1716|700|0|700|0|0|0|0|0|0|0|0.007143|0.000191|0.007143|0.000191|0.008571|0.000229|0.008571|0.000229|0.02|0.000534|37.441429|0.017143|0.017143|0.000458|1|0|||700|0.014854|0||||||||700|0||||
N|XNYS|202609|BDGS|ROUND|10000|LNNNN|868|10958218.6|290782|290381|401|0|0|0|0|0|300|100|1|0|-0.015012|-0.000398|-0.015012|-0.000398|-0.022494|-0.000596|-0.024938|-0.000661|-0.017307|-0.000459|37.731421||||||||||||||||||||3|433|427|5587.872027
N|XNYS|202609|BDGS|ROUND|10000|LNYNN|2|22302|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDGS|ROUND|10000|LNYYN|2|22389|600|500|100|0|100|0|0|0|0|0|0|0|0.02|0.00053|0.02|0.00053|0.03|0.000795|0.03|0.000795|0.01|0.000265|37.735|0.03|0.01|0.000265|0.333333|100|0.01|0.007065|0||0||||||||300|0|1|0|0|0.007065
N|XNYS|202609|BDGS|ROUND|10000|LYNYN|28|388726.06|10398|10098|300|0|300|0|0|0|0|0|0|0|0.02|0.00053|0.02|0.00053|0.03|0.000795|0.03|0.000795|0.01|0.000265|37.73|0.02|0.02|0.00053|1|0|||300|0.015797|0||||||||300|0||||
N|XNYS|202609|BDGS|ROUND|20000|LNNNN|13047|342757567|9128900|9128128|772|0|0|0|2|300|0|129|341|0|-0.035415|-0.000947|-0.033731|-0.000902|-0.032681|-0.000874|-0.026995|-0.000722|-0.03272|-0.000875|37.412027||||||||||||||||||||7|3487|2119|20838.592402
N|XNYS|202609|BDGS|ROUND|20000|LYNNN|1|25865|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDGS|ROUND|20000|LYNYN|20|462212.35|12350|12350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDGS|ROUND|5000|LNNNN|6066|45822167.2|1213160|1212205|955|0|0|0|0|11|212|167|365|200|-0.009571|-0.000256|-0.007539|-0.000202|-0.007361|-0.000197|-0.011843|-0.000317|-0.012796|-0.000342|37.368073||||||||||||||||||||18|849|633|292744.360938
N|XNYS|202609|BDGS|ROUND|5000|LNYNN|363|2728834|72600|72328|272|0|0|39|0|0|99|0|100|34|-0.007574|-0.000202|-0.006287|-0.000168|-0.008493|-0.000227|0.002022|0.000054|-0.009632|-0.000257|37.410184|0.02|0|0|0|272|0.01|104488.636329|0||0||||||||1200|0|6|247|247|104488.636329
N|XNYS|202609|BDGS|ROUND|5000|LNYYN|63|349918.85|9432|9432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDGS|ROUND|5000|LYNNN|1|7576|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDGS|ROUND|5000|LYNYN|62|442698.21|11808|11362|446|0|446|0|0|0|0|0|0|0|0.014305|0.000383|0.014305|0.000383|0.012063|0.000323|0.006726|0.00018|0.027758|0.000743|37.354865|0.018789|0.018789|0.000503|1|0|||446|0.018187|0||||||||524|0||||
N|XNYS|202609|BDIV|ODD|0|LNNNN|3|72.97|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDIV|ODD|0|LNNYN|2|196.6|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDIV|ODD|0|LNYYN|4|147.43|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDIV|ODD|0|LYNYN|26|2714.09|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDIV|ODD|1000|LNNNN|4|4911|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDIV|ODD|1000|LNNYN|2|4138.81|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDIV|ODD|1000|LYNYN|57|107230.12|4389|4389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDIV|ODD|250|LNNNN|5969|3674830|149225|149225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|BDIV|ODD|250|LNNYN|19|11336.55|458|458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDIV|ODD|250|LNYNN|4|2473.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDIV|ODD|250|LYNNN|1|613.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDIV|ODD|250|LYNYN|88|53327.54|2186|2175|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.03|-0.001227|-0.05|-0.002045|24.455|0.01|0.01|0.000409|1|0|||11|0.015417|0||||||||11|0||||
N|XNYS|202609|BDIV|ROUND|1000|LNNNN|25463|63070471.62|2581046|2581035|11|0|0|0|0|0|0|0|11|0|0.01|0.000409|0.01|0.000409|0.01|0.000409|0.03|0.001227|0.05|0.002045|24.455||||||||||||||||||||1|1746|806|168134.337601
N|XNYS|202609|BDIV|ROUND|1000|LNNYN|52|126805|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDIV|ROUND|1000|LNYNN|57|157342.16|6440|6440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDIV|ROUND|1000|LNYYN|2|4891|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDIV|ROUND|1000|LYNNN|14|34172|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDIV|ROUND|1000|LYNYN|262|752588.82|30747|30747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDIV|ROUND|10000|LNNNN|994|16074757.82|656008|656008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BDIV|ROUND|10000|LNYNN|14|191669.48|7834|7834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDIV|ROUND|10000|LYNYN|10|104273.4|4270|4270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDIV|ROUND|20000|LNNNN|122|2619305.33|107355|107355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDIV|ROUND|5000|LNNNN|510|4669664.19|190279|190279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BDIV|ROUND|5000|LNYNN|7|62145.88|2528|2528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDIV|ROUND|5000|LYNYN|52|381705.02|15676|15676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDJ|ODD|0|LNNNN|1587|116815.37|12139|10294|1826|0|39|24|41|29|235|45|772|641|0.00615|0.000637|0.006714|0.000696|0.007525|0.00078|0.009135|0.000947|0.007147|0.000741|9.649242||||||||||||||||||||166|2777|1936|693121.349585
N|XNYS|202609|BDJ|ODD|0|LNNYN|156|11806.93|1221|1207|14|0|14|0|0|0|0|0|0|0|-0.01|-0.001044|-0.01|-0.001044|-0.01|-0.001044|-0.01|-0.001044|-0.023571|-0.002461|9.577143||||||||||||||||||||3|0|0|0.014407
N|XNYS|202609|BDJ|ODD|0|LNYNN|8|551.23|57|43|14|0|0|5|0|0|9|0|0|0|0.01|0.001044|0.01|0.001044|0.01|0.001044|0.01|0.001044|0.023571|0.00246|9.580357|0.062143|0.003571|0.000373|0.057471|14|0.029286|5307.64231|0||0||||||||14|0|3|29|0|5307.64231
N|XNYS|202609|BDJ|ODD|0|LNYYN|67|2156.5|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDJ|ODD|0|LYNNN|62|6743.38|703|628|75|0|60|0|0|0|0|0|15|0|-0.0032|-0.000333|-0.0032|-0.000333|-0.001867|-0.000194|0.005333|0.000555|-0.0032|-0.000333|9.606933|0.008|0.004667|0.000486|0.583333|25|0.005|0.008|50|24594.141129|0||||||||75|0||||
N|XNYS|202609|BDJ|ODD|0|LYNYN|319|33999.65|3520|1834|1686|0|1686|0|0|0|0|0|0|0|0.003161|0.000327|0.003138|0.000325|0.002147|0.000222|-0.000297|-0.000031|0.000095|0.00001|9.653019|0.010581|0.005202|0.000539|0.491592|901|0.005033|0.015415|785|0.013654|0||||||||1686|0||||
N|XNYS|202609|BDJ|ODD|250|LNNNN|523|288695.7|29867|25592|4150|0|199|0|64|378|174|220|1447|1668|0.006627|0.000687|0.007253|0.000751|0.008853|0.000917|0.010007|0.001037|0.007041|0.000729|9.652008||||||||||||||||||||85|8865|6879|779035.930057
N|XNYS|202609|BDJ|ODD|250|LNNYN|165|112436.78|11628|11439|189|0|189|0|0|0|0|0|0|0|-0.017143|-0.001774|-0.017143|-0.001774|-0.012381|-0.001281|0.001905|0.000197|-0.007619|-0.000789|9.661349||||||||||||||||||||3|0|0|0.013151
N|XNYS|202609|BDJ|ODD|250|LNYNN|4|2735.83|286|241|45|0|0|0|0|0|0|0|45|0|0.04|0.004206|0.04|0.004206|0.02|0.002103|-0.04|-0.004206|0|0|9.51|0.12|0.02|0.002103|0.166667|45|0.05|54938.273582|0||0||||||||45|0|1|179|176|54938.273582
N|XNYS|202609|BDJ|ODD|250|LNYYN|50|36605.58|3803|3716|87|0|87|0|0|0|0|0|0|0|-0.02|-0.002099|-0.02|-0.002099|-0.01|-0.001049|0.01|0.001049|-0.05|-0.005247|9.53|0.04|0|0|0|87|0.02|0.007468|0||0||||||||87|0|1|0|0|0.007468
N|XNYS|202609|BDJ|ODD|250|LYNNN|108|62419.96|6486|6295|191|0|191|0|0|0|0|0|0|0|0.01|0.001028|0.01|0.001028|0.01|0.001028|0.01|0.001028|0.020681|0.002126|9.725366|0.01|0.01|0.001028|1|0|||191|0.017855|0||||||||191|0||||
N|XNYS|202609|BDJ|ODD|250|LYNYN|510|300442.7|31035|20237|10798|0|10798|0|0|0|0|0|0|0|0.002143|0.000221|0.002442|0.000252|0.002713|0.00028|-0.000126|-0.000013|-0.000082|-0.000009|9.678213|0.01034|0.005708|0.00059|0.551993|4877|0.005128|0.015244|5921|0.011103|0||||||||10810|0||||
N|XNYS|202609|BDJ|ROUND|1000|LNNNN|8172|18435536.72|1906163|1595797|308487|0|6050|7539|8807|32863|21962|20880|99879|110507|0.004642|0.00048|0.0047|0.000486|0.005128|0.00053|0.005493|0.000568|0.006489|0.000671|9.670297||||||||||||||||||||1426|577421|411253|545085.11397
N|XNYS|202609|BDJ|ROUND|1000|LNNYN|2903|8415673.04|873108|868543|4565|0|4565|0|0|0|0|0|0|0|-0.016156|-0.00169|-0.014046|-0.00147|-0.025481|-0.002666|-0.024539|-0.002567|-0.006175|-0.000646|9.557751||||||||||||||||||||20|0|0|0.008141
N|XNYS|202609|BDJ|ROUND|1000|LNYNN|51|118218.27|12241|8741|3500|0|0|200|200|1100|700|500|400|400|0.008286|0.000854|0.008571|0.000883|0.005429|0.000559|0.002|0.000206|0.004857|0.000501|9.704286|0.021143|0|0|0|3500|0.010571|63202.73868|0||0||||||||3500|0|14|3445|1896|63202.73868
N|XNYS|202609|BDJ|ROUND|1000|LNYYN|71|186765.32|19384|19034|350|0|350|0|0|0|0|0|0|0|-0.03|-0.003175|-0.03|-0.003175|-0.07|-0.007407|-0.07|-0.007407|-0.01|-0.001058|9.45|0.02|0|0|0|350|0.01|0.000137|0||0||||||||350|0|1|0|0|0.000137
N|XNYS|202609|BDJ|ROUND|1000|LYNNN|1182|2781627.49|287764|217592|69072|1100|10807|6009|880|6400|2813|4200|12118|26945|0.003934|0.000406|0.004006|0.000414|0.004145|0.000428|0.003872|0.0004|0.007689|0.000794|9.687073|0.005335|0.005107|0.000527|0.957264|1600|0.005|0.013621|68572|554352.410813|0||||||||68008|5200||||
N|XNYS|202609|BDJ|ROUND|1000|LYNYN|4903|14737634.01|1531389|1287712|242987|690|242987|690|0|0|0|0|0|0|-0.002902|-0.000301|-0.002846|-0.000296|-0.0036|-0.000374|-0.005159|-0.000536|-0.004368|-0.000454|9.630557|0.010049|0.007152|0.000743|0.711659|70507|0.005007|0.012332|173170|0.01955|0||||||||318495|1344||||
N|XNYS|202609|BDJ|ROUND|10000|LNNNN|256|3405881.84|353533|317772|35217|0|1200|0|1200|5000|3012|4571|8044|12190|0.004457|0.000462|0.004417|0.000458|0.005512|0.000571|0.006383|0.000661|0.002937|0.000304|9.652862||||||||||||||||||||43|48339|39347|410490.078219
N|XNYS|202609|BDJ|ROUND|10000|LNNYN|127|1595806.5|166035|165735|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001034|-0.01|-0.001034|-0.01|-0.001034|-0.01|-0.001034|0.01|0.001034|9.675||||||||||||||||||||1|0|0|0.01837
N|XNYS|202609|BDJ|ROUND|10000|LNYNN|1|11844|1200|0|1200|0|0|0|0|0|0|0|1200|0|-0.01|-0.001013|-0.01|-0.001013|-0.01|-0.001013|-0.01|-0.001013|0.01|0.001013|9.87|0.02|0|0|0|1200|0.01|267497.559225|0||0||||||||1200|0|1|1200|0|267497.559225
N|XNYS|202609|BDJ|ROUND|10000|LNYYN|208|2464206|254200|254200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDJ|ROUND|10000|LYNNN|10|126579|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDJ|ROUND|10000|LYNYN|303|4053328.39|419632|235525|178624|5483|178624|5383|0|100|0|0|0|0|-0.005483|-0.000566|-0.00603|-0.000623|-0.005549|-0.000573|-0.005924|-0.000612|-0.007453|-0.00077|9.679782|0.010071|0.009322|0.000963|0.925579|13799|0.005|0.048257|170308|0.092175|0||||||||253569|835||||
N|XNYS|202609|BDJ|ROUND|20000|LNNNN|59|1780903.91|185452|137509|47567|0|0|0|0|200|100|3700|20734|22833|0.006125|0.00064|0.00431|0.00045|0.004352|0.000454|0.004625|0.000483|0.005701|0.000595|9.575912||||||||||||||||||||17|53057|44612|835400.382958
N|XNYS|202609|BDJ|ROUND|20000|LNNYN|4|146550.06|15180|15180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDJ|ROUND|20000|LNYYN|2|47966.76|4969|3455|1514|0|1514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.84|0.02|0|0|0|1514|0.01|0.019326|0||0||||||||300|1214|1|0|0|0.019326
N|XNYS|202609|BDJ|ROUND|20000|LYNNN|8|207083|21600|15200|4921|1479|1100|1859|264|1677|0|0|0|1500|-0.000228|-0.000024|0.005156|0.000535|0.005156|0.000535|0.005156|0.000535|0.005156|0.000535|9.635313|0.01|0.009844|0.001022|0.984375|100|0.005|0.058014|6300|1866803.997486|0||||||||6200|200||||
N|XNYS|202609|BDJ|ROUND|20000|LYNYN|74|2135368.94|221402|128499|77535|15368|77535|14968|400|0|0|0|0|0|-0.00348|-0.00036|-0.003875|-0.000401|-0.00448|-0.000464|-0.004274|-0.000443|-0.005788|-0.000599|9.655271|0.009935|0.008923|0.000924|0.898086|10407|0.005096|0.138732|81896|0.13427|600|0.01|0.000549||||||146578|669||||
N|XNYS|202609|BDJ|ROUND|20000|MXXNN|1|22294.16|2296|0|1396|900|1200|500|596|0|0|0|0|0|0.009111|0.000938|0.009111|0.000938|0.009111|0.000938|0.009111|0.000938|0.009111|0.000938|9.715|0.01|0.009111|0.000938|0.91115|400|0.005|0.14241|1700|0.444068|196|0.005|2.101312||||||2296|0||||
N|XNYS|202609|BDJ|ROUND|200000|LNNYN|5|1795267.5|184130|184130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDJ|ROUND|200000|LYNYN|1|267582|27700|25900|1800|0|1800|0|0|0|0|0|0|0|-0.01|-0.001036|-0.01|-0.001036|-0.01|-0.001036|-0.03|-0.003107|-0.03|-0.003107|9.655|0.01|0.01|0.001036|1|0|||1800|0.018393|0||||||||1900|0||||
N|XNYS|202609|BDJ|ROUND|250|LNNNN|5872|5664546.15|587254|525359|61756|0|3400|2500|2100|7792|5517|4800|18562|17085|0.004581|0.000475|0.004753|0.000493|0.005261|0.000545|0.006509|0.000674|0.005452|0.000565|9.650454||||||||||||||||||||631|143991|86580|447178.521093
N|XNYS|202609|BDJ|ROUND|250|LNNYN|1360|1313534.75|136010|135810|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001035|0|0|0|0|0|0|-0.01|-0.001035|9.66||||||||||||||||||||2|0|0|0.011307
N|XNYS|202609|BDJ|ROUND|250|LNYNN|255|245201|25500|23892|1608|0|100|100|200|300|8|300|400|200|0.0099|0.001027|0.0099|0.001027|0.011766|0.00122|0.014254|0.001478|0.017363|0.0018|9.644303|0.0201|0|0|0|1608|0.01005|558397.188513|0||0||||||||1700|0|17|2872|905|558397.188513
N|XNYS|202609|BDJ|ROUND|250|LNYYN|15|14464|1500|1400|100|0|100|0|0|0|0|0|0|0|0.04|0.004193|0.04|0.004193|0.04|0.004193|0.12|0.012579|0.09|0.009434|9.54|0.06|0.04|0.004193|0.666667|100|0.01|0.010838|0||0||||||||100|0|1|0|0|0.010838
N|XNYS|202609|BDJ|ROUND|250|LYNNN|1031|992310.28|103105|65628|37477|0|18900|700|800|1855|1207|1400|7193|5422|0.006385|0.000662|0.006225|0.000645|0.006198|0.000642|0.005193|0.000538|0.004412|0.000457|9.648883|0.007283|0.006441|0.000668|0.884374|3156|0.005|0.015366|34321|255527.199482|0||||||||38000|0||||
N|XNYS|202609|BDJ|ROUND|250|LYNYN|1080|1040474.69|108030|71305|36725|0|36725|0|0|0|0|0|0|0|0.000385|0.00004|0.000276|0.000029|0.000061|0.000006|-0.000919|-0.000095|-0.000208|-0.000022|9.637875|0.010654|0.004826|0.000501|0.453035|20600|0.005194|0.014723|16125|0.013195|0||||||||36805|5||||
N|XNYS|202609|BDJ|ROUND|5000|LNNNN|1232|8718580.11|903566|842358|60554|0|1600|1141|2500|4040|6200|2900|23117|19056|0.002152|0.000223|0.002119|0.00022|0.002931|0.000304|0.004467|0.000463|0.003265|0.000338|9.648444||||||||||||||||||||102|113781|76784|405451.715967
N|XNYS|202609|BDJ|ROUND|5000|LNNYN|183|1374626.74|142247|142247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDJ|ROUND|5000|LNYNN|1|8883|900|500|400|0|0|0|0|0|0|0|200|200|-0.01|-0.001013|-0.01|-0.001013|-0.01|-0.001013|-0.01|-0.001013|-0.03|-0.00304|9.87|0.02|0|0|0|400|0.01|250280.817622|0||0||||||||900|0|1|900|479|250280.817622
N|XNYS|202609|BDJ|ROUND|5000|LNYYN|320|2547268|260700|260700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDJ|ROUND|5000|LYNNN|64|454946.06|46928|31633|15295|0|6795|2400|600|1600|900|700|0|2300|0.001469|0.000151|0.001469|0.000151|0.002646|0.000273|0.001731|0.000178|0.00532|0.000548|9.707537|0.008039|0.007484|0.000771|0.931029|848|0.005|0.029452|14447|475773.170002|0||||||||12695|3600||||
N|XNYS|202609|BDJ|ROUND|5000|LYNYN|967|6766769.57|702272|476248|225624|400|225624|400|0|0|0|0|0|0|-0.005998|-0.000621|-0.005927|-0.000614|-0.007196|-0.000745|-0.007508|-0.000778|-0.005456|-0.000565|9.654888|0.010076|0.009434|0.000977|0.936264|14516|0.005|0.015683|211508|0.024368|0||||||||280428|1679||||
N|XNYS|202609|BDJ|ROUND|50000|LNNNN|19|1860567.34|192509|141373|49585|913|0|0|87|0|0|0|15539|34872|0.005563|0.000582|0.005563|0.000582|0.005563|0.000582|0.005563|0.000582|-0.026925|-0.002817|9.558328||||||||||||||||||||7|45583|28972|2150021.999535
N|XNYS|202609|BDJ|ROUND|50000|LNNYN|1|53816.56|5653|3689|1964|0|1964|0|0|0|0|0|0|0|-0.03|-0.003153|-0.03|-0.003153|-0.08|-0.008408|-0.01|-0.001051|0.01|0.001051|9.515||||||||||||||||||||1|0|0|0.000194
N|XNYS|202609|BDJ|ROUND|50000|LNYNN|1|88431.28|9289|0|9289|0|700|2200|200|0|0|2016|4173|0|-0.000166|-0.000017|-0.000166|-0.000017|0.022675|0.002387|0.043858|0.004617|-0.001138|-0.00012|9.5|0.08|0.037847|0.003984|0.473086|9289|0.021077|24573.03098|0||0||||||||1200|8089|1|9289|9289|24573.03098
N|XNYS|202609|BDJ|ROUND|50000|LYNNN|1|68180|7000|2296|2004|2700|2004|2700|0|0|0|0|0|0|-0.011063|-0.001135|-0.011063|-0.001135|-0.011063|-0.001135|-0.011063|-0.001135|-0.031063|-0.003188|9.745|0.01|0.008937|0.000917|0.893708|500|0.005|0.242219|4204|0.431365|0||||||||5200|0||||
N|XNYS|202609|BDJ|ROUND|50000|LYNYN|19|1654729.9|172732|64149|80274|28309|80274|27509|800|0|0|0|0|0|-0.004451|-0.000465|-0.002448|-0.000256|-0.002448|-0.000256|-0.002448|-0.000256|0.010653|0.001113|9.568498|0.009991|0.009381|0.00098|0.938995|6118|0.005409|0.358502|102465|0.130738|0||||||||130390|0||||
N|XNYS|202609|BDL|ODD|0|LNNNN|856|108248.4|2487|2443|44|0|7|3|0|5|14|0|7|8|-0.614091|-0.0136|-0.548182|-0.012141|-0.516818|-0.011446|-0.433409|-0.009599|-0.545682|-0.012085|45.152273||||||||||||||||||||22|30|17|123221.43653
N|XNYS|202609|BDL|ODD|0|LNNYN|13429|2245552.18|50427|50343|84|0|84|0|0|0|0|0|0|0|-0.51369|-0.011337|0.55131|0.012168|0.667738|0.014737|0.597381|0.013184|1.060119|0.023397|45.309405||||||||||||||||||||28|0|0|0.007176
N|XNYS|202609|BDL|ODD|0|LNYNN|56|5743.23|132|112|20|0|12|0|1|0|7|0|0|0|0.454|0.010208|0.454|0.010208|0.4565|0.010264|0.4345|0.009769|0.0155|0.000349|44.4755|1.082|0.471|0.01059|0.435305|20|0.3055|1252.542054|0||0||||||||20|0|12|1|0|1252.542054
N|XNYS|202609|BDL|ODD|0|LNYYN|8116|1299319.38|29225|29055|170|0|170|0|0|0|0|0|0|0|0.272059|0.006123|0.271235|0.006104|0.163412|0.003678|-0.025294|-0.000569|0.218824|0.004925|44.432412|1.720235|0.334353|0.007525|0.194365|170|0.692941|0.007593|0||0||||||||172|0|52|1|1|0.007593
N|XNYS|202609|BDL|ODD|0|LYNNN|20|932.25|20|0|19|1|19|1|0|0|0|0|0|0|0.732|0.015827|0.732|0.015827|1.1365|0.024573|1.1305|0.024443|1.133|0.024497|46.25|1.237|0.732|0.015827|0.591754|20|0.2525|0.056658|0||0||||||||20|0||||
N|XNYS|202609|BDL|ODD|0|LYNYN|23|3040.6|68|42|26|0|26|0|0|0|0|0|0|0|0.521154|0.011658|0.521154|0.011658|0.417308|0.009335|0.419231|0.009378|0.448077|0.010023|44.702692|1.132308|0.741923|0.016597|0.655231|22|0.230682|0.014322|4|0.003541|0||||||||26|0||||
N|XNYS|202609|BDL|ODD|1000|LNNNN|18|32437.02|726|397|329|0|243|57|0|0|0|0|29|0|-1.739787|-0.037231|-1.739787|-0.037231|-1.750365|-0.037457|-1.756535|-0.037589|-1.996657|-0.042728|46.729681||||||||||||||||||||7|1|1|6642.280429
N|XNYS|202609|BDL|ODD|1000|LNNYN|8308|11592546.98|257459|257284|175|0|175|0|0|0|0|0|0|0|-0.780229|-0.016635|-0.137371|-0.002929|-0.137371|-0.002929|-0.137371|-0.002929|0.203371|0.004336|46.902343||||||||||||||||||||6|3|3|0.006378
N|XNYS|202609|BDL|ODD|1000|LNYNN|7|17583.4|379|234|145|0|25|74|46|0|0|0|0|0|0.868966|0.018498|0.868966|0.018498|0.868966|0.018498|0.868966|0.018498|0.511379|0.010886|46.977241|2.969655|0.868966|0.018498|0.292615|145|1.050345|2.176971|0||0||||||||149|0|3|0|0|2.176971
N|XNYS|202609|BDL|ODD|1000|LNYYN|9311|18568179.22|406618|405995|623|0|623|0|0|0|0|0|0|0|0.932247|0.020321|0.97679|0.021292|0.993242|0.021651|1.110417|0.024205|1.174687|0.025606|45.875474|2.741188|0.993242|0.021651|0.36234|623|0.873973|0.012304|0||0||||||||643|0|20|1|1|0.012304
N|XNYS|202609|BDL|ODD|1000|LYNYN|37|91423|2029|1880|149|0|149|0|0|0|0|0|0|0|0.922013|0.021|0.922013|0.021|0.777315|0.017704|0.560268|0.012761|-1.748322|-0.039819|43.906309|1.291812|1.128322|0.025698|0.873441|58|0.21|0.015501|91|0.011296|0||||||||149|0||||
N|XNYS|202609|BDL|ODD|250|LNNNN|235|88818.5|2031|2030|1|0|0|0|0|0|0|0|1|0|-0.59|-0.01285|-0.59|-0.01285|-0.59|-0.01285|-0.59|-0.01285|-0.59|-0.01285|45.915||||||||||||||||||||1|3|3|112787.275243
N|XNYS|202609|BDL|ODD|250|LNNYN|3622|2475031.07|56124|56104|20|0|20|0|0|0|0|0|0|0|-0.101|-0.002227|-0.101|-0.002227|0.139|0.003065|0.139|0.003065|0.139|0.003065|45.3515||||||||||||||||||||2|1|1|0.013072
N|XNYS|202609|BDL|ODD|250|LNYNN|9|3090.92|71|59|12|0|12|0|0|0|0|0|0|0|0.145|0.00342|0.145|0.00342|-0.255|-0.006015|-0.255|-0.006015|0.355|0.008373|42.3975|1.465|0.145|0.00342|0.098976|12|0.66|0.042752|0||0||||||||12|0|2|0|0|0.042752
N|XNYS|202609|BDL|ODD|250|LNYYN|996|634295.64|14322|14292|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|1.625|0.037522|0.83|0.019165|43.3075|2.825|0|0|0|30|1.4125|0.016663|0||0||||||||30|0|2|0|0|0.016663
N|XNYS|202609|BDL|ODD|250|LYNNN|1|462.1|10|0|10|0|10|0|0|0|0|0|0|0|0.55|0.011979|0.55|0.011979|0.55|0.011979|0.55|0.011979|0.55|0.011979|45.915|0.59|0.55|0.011979|0.932203|10|0.02|0.01474|0||0||||||||10|0||||
N|XNYS|202609|BDL|ODD|250|LYNYN|4|1652.14|37|24|13|0|13|0|0|0|0|0|0|0|1.672308|0.036338|1.672308|0.036338|1.593846|0.034633|1.409231|0.030622|0.003846|0.000084|46.020769|2.663077|1.672308|0.036338|0.627961|7|0.92|0.006557|6|0.00439|0||||||||13|0||||
N|XNYS|202609|BDL|ROUND|1000|LNNNN|10|44644|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDL|ROUND|1000|LNNYN|242|1104650.5|24276|24276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDL|ROUND|1000|LNYNN|1|4956.15|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDL|ROUND|1000|LNYYN|1247|5603796.5|124705|124705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDL|ROUND|1000|LYNNN|1|4621|100|0|100|0|100|0|0|0|0|0|0|0|0.5306|0.011556|0.5306|0.011556|0.5306|0.011556|0.5306|0.011556|0.5306|0.011556|45.915|0.59|0.5306|0.011556|0.899322|99|0.03|0.020886|1|0.021065|0||||||||100|0||||
N|XNYS|202609|BDL|ROUND|1000|LYNYN|111|499348.29|11116|11116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDL|ROUND|10000|LNNNN|2|39199.5|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDL|ROUND|10000|LNYNN|3|42148.06|928|282|646|0|311|335|0|0|0|0|0|0|0.023235|0.00051|0.023235|0.00051|-1.226006|-0.026916|-0.826006|-0.018134|2.953994|0.064852|45.55|3.1|0.273994|0.006015|0.088385|646|1.413003|0.196006|0||0||||||||300|349|3|97|97|0.196006
N|XNYS|202609|BDL|ROUND|10000|LNYYN|3|38698.3|851|851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDL|ROUND|10000|LYNYN|3|39358.65|865|0|865|0|865|0|0|0|0|0|0|0|0.428717|0.00958|0.428717|0.00958|1.472069|0.032895|1.002659|0.022405|-2.759075|-0.061654|44.750665|1.501329|1.501329|0.033549|1|0|||865|0.016122|0||||||||716|149||||
N|XNYS|202609|BDL|ROUND|20000|LNNNN|2|54584.26|1190|874|316|0|316|0|0|0|0|0|0|0|-1.66|-0.036443|-1.66|-0.036443|-1.91|-0.041932|-1.32|-0.028979|2.41|0.052909|45.55||||||||||||||||||||1|316|316|0.071105
N|XNYS|202609|BDL|ROUND|20000|LNNYN|1|25871.2|584|584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDL|ROUND|20000|LNYNN|5|141266.84|3154|3154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDL|ROUND|20000|LNYYN|1|40819.74|887|887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDL|ROUND|5000|LNNNN|3|19910.37|443|243|200|0|0|0|0|0|200|0|0|0|0.42|0.009523|0.42|0.009523|0.72|0.016325|0.42|0.009523|-0.49|-0.01111|44.105||||||||||||||||||||1|0|0|4039.727856
N|XNYS|202609|BDL|ROUND|5000|LNNYN|52|313328.62|6911|6911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDL|ROUND|5000|LNYYN|392|2365170.63|52133|52133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDL|ROUND|5000|LYNYN|42|334910.99|7361|7061|300|0|300|0|0|0|0|0|0|0|-0.483333|-0.010921|-0.53|-0.011976|-0.73|-0.016495|-0.973333|-0.021993|0.446667|0.010093|44.256667|0.753333|0.706667|0.015967|0.938053|100|0.07|0.015891|200|0.017957|0||||||||341|0||||
N|XNYS|202609|BDMD|ODD|0|LNNNN|99|1424.55|1408|1379|29|0|0|0|0|0|0|18|0|11|-0.011872|-0.012433|-0.020166|-0.021118|-0.020166|-0.021118|-0.020166|-0.021118|-0.020166|-0.021118|0.954917||||||||||||||||||||4|136|15|1233438.106925
N|XNYS|202609|BDMD|ODD|0|LNNYN|1409|35011.88|37817|37817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDMD|ODD|0|LNYNN|2|73.26|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|59|59|
N|XNYS|202609|BDMD|ODD|0|LNYYN|361|13699.67|15206|15083|123|0|123|0|0|0|0|0|0|0|0.106177|0.135655|0.106669|0.136284|0.107055|0.136777|0.107055|0.136777|0.106978|0.136678|0.7827|0.109114|0.106177|0.135655|0.973087|123|0.001468|0.014544|0||0||||||||179|0|3|0|0|0.014544
N|XNYS|202609|BDMD|ODD|0|LYNYN|39|875.5|943|505|438|0|438|0|0|0|0|0|0|0|0.02821|0.029342|0.032804|0.03412|0.032849|0.034167|0.031251|0.032505|0.028431|0.029572|0.961424|0.039848|0.036191|0.037643|0.908235|94|0.010434|0.013939|326|0.005275|18|0.01|0.012979||||||438|0||||
N|XNYS|202609|BDMD|ROUND|0|LNNNN|56|8478.05|8900|5900|3000|0|100|0|0|0|0|200|900|1800|-0.022256|-0.023645|-0.031168|-0.033114|-0.030925|-0.032855|-0.029785|-0.031644|-0.021625|-0.022975|0.941246||||||||||||||||||||21|6884|6259|2888735.983122
N|XNYS|202609|BDMD|ROUND|0|LNNYN|87|10404.43|10481|10481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDMD|ROUND|0|LNYYN|315|40875.3|43885|42839|1046|0|1046|0|0|0|0|0|0|0|0.069085|0.071812|0.069085|0.071812|0.066216|0.068831|0.066092|0.068702|0.062874|0.065356|0.962019|0.081101|0.070997|0.0738|0.87541|1046|0.005052|0.01216|0||0||||||||1607|0|10|0|0|0.01216
N|XNYS|202609|BDMD|ROUND|0|LYNYN|94|12065.65|13526|10830|2696|0|2696|0|0|0|0|0|0|0|0.022379|0.024182|0.026966|0.029139|0.026679|0.028829|0.02567|0.027739|0.020619|0.022281|0.925424|0.03481|0.034068|0.036813|0.978689|100|0.01|0.020069|2596|0.014195|0||||||||2696|0||||
N|XNYS|202609|BDMD|ROUND|1000|LNYYN|4|8153.7|10181|10181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDMD|ROUND|1000|LYNYN|2|2343|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDMD|ROUND|250|LNNNN|16|5937.49|6500|5678|822|0|0|0|0|0|0|0|300|522|-0.029991|-0.031779|-0.03364|-0.035646|-0.029964|-0.03175|-0.023723|-0.025137|-0.003275|-0.00347|0.943727||||||||||||||||||||3|4406|3212|1093310.921379
N|XNYS|202609|BDMD|ROUND|250|LNNYN|8|3131.26|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDMD|ROUND|250|LNYYN|28|11615.53|13446|13446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDMD|ROUND|250|LYNYN|15|4976.53|5004|4104|900|0|900|0|0|0|0|0|0|0|0.029367|0.029515|0.046633|0.046868|0.0433|0.043518|0.0376|0.03779|0.008033|0.008074|0.994983|0.056633|0.056633|0.056919|1|0|||900|0.016675|0||||||||900|0||||
N|XNYS|202609|BDMD|ROUND|5000|LNNYN|2|10925|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDMDW|ODD|0|LNNYN|1|1|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDMDW|ODD|0|LNYYN|1|1.04|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDMDW|ROUND|0|LNNYN|1|7.64|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDMDW|ROUND|0|LNYYN|10|46.24|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDMDW|ROUND|0|LYNYN|3|28.02|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDMDW|ROUND|1000|LNNYN|1|1115.94|35998|35998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDN|ODD|0|LNNNN|8234|635928.17|214791|193004|21661|0|578|178|171|376|1002|1182|9727|8447|0.006043|0.002048|0.00577|0.001956|0.005838|0.001979|0.005215|0.001768|0.005022|0.001702|2.950438||||||||||||||||||||1104|89445|46469|708412.510464
N|XNYS|202609|BDN|ODD|0|LNNYN|4124|358201.83|120822|120560|262|0|262|0|0|0|0|0|0|0|-0.01|-0.003531|-0.010076|-0.003558|-0.012443|-0.004393|-0.017252|-0.006091|-0.02|-0.007062|2.832137||||||||||||||||||||9|0|0|0.015515
N|XNYS|202609|BDN|ODD|0|LNYNN|15|1305.73|444|437|7|0|0|0|7|0|0|0|0|0|0.01|0.003534|0.01|0.003534|0.02|0.007067|0.04|0.014134|0.05|0.017668|2.83|0.02|0|0|0|7|0.01|4.707592|0||0||||||||7|0|1|132|59|4.707592
N|XNYS|202609|BDN|ODD|0|LNYYN|49|3052.8|1001|989|12|0|12|0|0|0|0|0|0|0|-0.009167|-0.00311|-0.009167|-0.00311|-0.008333|-0.002827|-0.0075|-0.002544|-0.0325|-0.011025|2.947917|0.020833|0|0|0|12|0.010417|0.008221|0||0||||||||29|0|2|0|0|0.008221
N|XNYS|202609|BDN|ODD|0|LYNNN|398|21955.59|7423|6432|991|0|844|0|0|0|0|0|71|76|0.002704|0.000923|0.002624|0.000895|0.002765|0.000943|0.002745|0.000937|0.001342|0.000458|2.930666|0.007366|0.002099|0.000716|0.284932|522|0.005|0.008878|469|172473.284419|0||||||||991|0||||
N|XNYS|202609|BDN|ODD|0|LYNYN|3020|246197.7|82302|26103|56199|0|56199|0|0|0|0|0|0|0|0.002145|0.000712|0.002174|0.000722|0.00208|0.00069|0.002036|0.000676|0.001653|0.000549|3.012049|0.009991|0.002785|0.000925|0.278733|40490|0.005001|0.018244|15709|0.015754|0||||||||56379|0||||
N|XNYS|202609|BDN|ODD|0|MXXNN|1|55.48|19|0|19|0|19|0|0|0|0|0|0|0|0.01|0.003419|0.01|0.003419|0.01|0.003419|0.01|0.003419|0.01|0.003419|2.925|0.01|0.01|0.003419|1|0|||19|0.012444|0||||||||19|0||||
N|XNYS|202609|BDN|ODD|250|LNNNN|424|118026.12|39988|36835|3153|0|0|0|97|0|91|283|1468|1214|0.008763|0.00293|0.008141|0.002722|0.00752|0.002514|0.006949|0.002323|0.007602|0.002542|2.990788||||||||||||||||||||35|13004|7298|577313.169372
N|XNYS|202609|BDN|ODD|250|LNNYN|175|49532.82|17065|17065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDN|ODD|250|LNYNN|1|276.36|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDN|ODD|250|LYNNN|11|2963.25|1012|929|83|0|83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.015|0.01|0|0|0|83|0.005|0.02736|0||0||||||||83|0||||
N|XNYS|202609|BDN|ODD|250|LYNYN|203|55240.56|18736|8411|10325|0|10325|0|0|0|0|0|0|0|0.001253|0.000427|0.001242|0.000423|0.001232|0.00042|0.001071|0.000365|0.001579|0.000538|2.934594|0.009909|0.002483|0.000846|0.250611|7578|0.005059|0.018235|2747|0.014605|0||||||||10344|0||||
N|XNYS|202609|BDN|ROUND|1000|LNNNN|19179|53833299.02|18127308|16093801|1996893|2214|43756|66479|60810|85711|154118|164642|735734|687857|0.006375|0.002163|0.006312|0.002141|0.006357|0.002157|0.005534|0.001877|0.004807|0.001631|2.947671||||||||||||||||||||2507|4498193|3004944|684141.224054
N|XNYS|202609|BDN|ROUND|1000|LNNYN|4894|11122233.34|3782618|3749388|33230|0|33230|0|0|0|0|0|0|0|-0.01|-0.003377|-0.01|-0.003377|-0.017644|-0.005958|-0.026345|-0.008897|-0.064296|-0.021712|2.961308||||||||||||||||||||48|1535|1500|0.011933
N|XNYS|202609|BDN|ROUND|1000|LNYNN|50|150651.97|50353|48935|1418|0|0|1417|1|0|0|0|0|0|0.009972|0.003523|0.009986|0.003528|-0.01|-0.003533|0.009993|0.003531|0.01|0.003533|2.83012|0.06|0|0|0|1418|0.03|0.43893|0||0||||||||1190|917|2|4961|4439|0.43893
N|XNYS|202609|BDN|ROUND|1000|LNYYN|46|110749.38|37326|35160|2166|0|2166|0|0|0|0|0|0|0|-0.007461|-0.002528|-0.004848|-0.001643|-0.004848|-0.001643|0.015152|0.005135|0.014469|0.004903|2.950831|0.02|0|0|0|2166|0.01|0.012446|0||0||||||||2950|0|3|100|100|0.012446
N|XNYS|202609|BDN|ROUND|1000|LYNNN|1624|4087093.32|1381484|1061010|320474|0|59135|24264|16755|15930|8521|13578|80825|101466|0.006619|0.002241|0.006501|0.002201|0.006877|0.002329|0.007208|0.002441|0.007256|0.002457|2.953086|0.004309|0.003812|0.001291|0.88474|15915|0.005|0.020874|304559|880388.790642|0||||||||288995|45541||||
N|XNYS|202609|BDN|ROUND|1000|LYNYN|8283|15336749.24|5207836|4559111|648476|249|648476|249|0|0|0|0|0|0|-0.000863|-0.000293|-0.001171|-0.000398|-0.001731|-0.000588|-0.002305|-0.000783|-0.002817|-0.000957|2.942587|0.00989|0.006338|0.002154|0.640816|229844|0.005013|0.01514|418881|0.017295|0||||||||759465|8166||||
N|XNYS|202609|BDN|ROUND|10000|LNNNN|733|9780307.76|3303286|2770110|487788|0|11355|31568|18623|48713|35018|34911|113962|193638|0.005824|0.001961|0.005841|0.001967|0.005983|0.002014|0.005131|0.001728|0.004972|0.001674|2.96979||||||||||||||||||||139|1104177|815818|997366.505171
N|XNYS|202609|BDN|ROUND|10000|LNNYN|41|576900.33|196055|196055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDN|ROUND|10000|LNYYN|120|1721311|585800|585800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDN|ROUND|10000|LYNNN|365|4821009.4|1631516|1251803|379713|0|41354|38740|11861|44583|11895|8664|95965|126651|0.004641|0.001576|0.005093|0.00173|0.005437|0.001846|0.006938|0.002356|0.0073|0.002479|2.944684|0.005794|0.00576|0.001956|0.994092|1300|0.005|0.000212|378413|638817.230641|0||||||||434925|79114||||
N|XNYS|202609|BDN|ROUND|10000|LYNYN|931|13099756.43|4452199|2753634|1695764|2801|1689662|8803|100|0|0|0|0|0|-0.0069|-0.002345|-0.006888|-0.002341|-0.00685|-0.002328|-0.007277|-0.002473|-0.007005|-0.002381|2.942462|0.009825|0.0097|0.003297|0.987252|33443|0.005|0.019531|1659038|0.03111|6084|0.01|0.000858||||||2163733|464||||
N|XNYS|202609|BDN|ROUND|20000|LNNNN|218|6757089.86|2275374|1953972|244435|0|0|0|9100|0|16870|36509|83921|98035|0.00563|0.001898|0.005097|0.001719|0.005287|0.001783|0.002227|0.000751|0.007396|0.002494|2.965661||||||||||||||||||||34|502581|406304|1583188.189781
N|XNYS|202609|BDN|ROUND|20000|LNNYN|12|353494.28|119785|119785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDN|ROUND|20000|LYNNN|39|900695|303900|275700|28200|0|7300|0|0|1364|0|17000|2536|0|0.009033|0.003045|0.009033|0.003045|0.009033|0.003045|0.009033|0.003045|0.01|0.003371|2.966348|0|0|0||0|||28200|24260.535885|0||||||||23200|5000||||
N|XNYS|202609|BDN|ROUND|20000|LYNYN|670|20035991.83|6791992|4342594|2439334|10064|2429926|19472|0|0|0|0|0|0|-0.00733|-0.002484|-0.007211|-0.002444|-0.006914|-0.002343|-0.006041|-0.002047|-0.005483|-0.001858|2.950901|0.009883|0.009682|0.003281|0.979632|49306|0.005|0.031039|2400092|0.040981|0||||||||3335476|6233||||
N|XNYS|202609|BDN|ROUND|200000|LNNNN|1|568188|189396|100495|88901|0|0|0|0|83000|5901|0|0|0|0.01|0.003328|0.011013|0.003665|0.03|0.009983|0.05|0.016639|0.13|0.043261|3.005||||||||||||||||||||1|102734|95864|249.01233
N|XNYS|202609|BDN|ROUND|200000|LNNYN|1|367620|122540|122540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDN|ROUND|200000|LYNYN|41|15781613.59|5440186|5402336|37850|0|37850|0|0|0|0|0|0|0|0.005476|0.001872|0.00442|0.001511|0.005476|0.001872|0.014717|0.005031|0.007769|0.002656|2.925|0.01|0.007001|0.002394|0.700132|11350|0.005|0.023064|26500|0.013276|0||||||||202000|0||||
N|XNYS|202609|BDN|ROUND|250|LNNNN|12584|5536595.79|1879127|1609615|265397|0|7234|4521|2331|5324|10856|18758|118109|98264|0.006102|0.002065|0.006129|0.002075|0.005782|0.001957|0.005166|0.001749|0.004412|0.001494|2.954157||||||||||||||||||||1805|806927|560500|489442.533671
N|XNYS|202609|BDN|ROUND|250|LNNYN|2246|870448.04|295166|294958|208|0|208|0|0|0|0|0|0|0|-0.01|-0.003357|-0.01|-0.003357|-0.01|-0.003357|0.000385|0.000129|0.01|0.003357|2.979231||||||||||||||||||||2|119|2|0.000142
N|XNYS|202609|BDN|ROUND|250|LNYNN|30|19174.1|6451|5469|982|0|0|0|0|0|107|175|500|200|0.004633|0.001574|0.00832|0.002826|0.007556|0.002566|0.01444|0.004904|0.021059|0.007153|2.944246|0.02|0|0|0|982|0.01|233106.935592|0||0||||||||1400|0|7|1984|1274|233106.935592
N|XNYS|202609|BDN|ROUND|250|LNYYN|16|7497.3|2523|2423|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003268|3.06|0.02|0|0|0|100|0.01|0.010079|0||0||||||||100|0|1|0|0|0.010079
N|XNYS|202609|BDN|ROUND|250|LYNNN|273|167736.39|56621|48586|8035|0|5606|300|629|0|0|0|500|1000|0.005578|0.001858|0.004704|0.001567|0.003206|0.001068|0.004358|0.001451|0.001996|0.000665|3.002811|0.006356|0.004548|0.001514|0.715489|1353|0.00537|0.011909|6682|130735.526523|0||||||||8307|28||||
N|XNYS|202609|BDN|ROUND|250|LYNYN|9472|4163292.06|1416338|1033472|382866|0|382866|0|0|0|0|0|0|0|0.002163|0.000738|0.002038|0.000695|0.002031|0.000693|0.001567|0.000535|0.001223|0.000417|2.930619|0.009892|0.003754|0.001281|0.3795|234409|0.005016|0.018352|148293|0.016768|164|0.005|0.007694||||||392549|578||||
N|XNYS|202609|BDN|ROUND|5000|LNNNN|4928|31397140.8|10588362|9428227|1104045|5516|36036|37523|25079|53042|95747|71063|375266|415805|0.006049|0.002055|0.006089|0.002069|0.005839|0.001984|0.005534|0.00188|0.00481|0.001634|2.943299||||||||||||||||||||599|2457220|1692881|771640.444662
N|XNYS|202609|BDN|ROUND|5000|LNNYN|305|1746446.26|588309|588309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDN|ROUND|5000|LNYNN|9|53912|18100|10900|7200|0|3300|0|1900|0|0|0|2000|0|0.013056|0.004379|0.013056|0.004379|-0.000694|-0.000233|-0.000694|-0.000233|-0.039306|-0.013182|2.981736|0.024583|0.003056|0.001025|0.124294|7200|0.010764|81239.584568|0||0||||||||6400|800|3|4246|3461|81239.584568
N|XNYS|202609|BDN|ROUND|5000|LNYYN|100|872953.78|299087|299087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDN|ROUND|5000|LYNNN|713|5019511.96|1702694|1302022|400572|100|20726|26461|13320|7026|29658|28608|113056|161817|0.004827|0.00164|0.004878|0.001657|0.005195|0.001765|0.005173|0.001757|0.003456|0.001174|2.943751|0.006932|0.006915|0.002349|0.99748|700|0.005|0.000409|399972|654476.711301|0||||||||447699|57351||||
N|XNYS|202609|BDN|ROUND|5000|LYNYN|845|6074134.46|2054652|1246502|807335|815|807335|815|0|0|0|0|0|0|-0.005306|-0.001795|-0.00537|-0.001816|-0.005219|-0.001765|-0.005341|-0.001806|-0.003644|-0.001233|2.956854|0.009849|0.009405|0.003181|0.954916|35886|0.005|0.015583|772264|0.023764|0||||||||944237|4320||||
N|XNYS|202609|BDN|ROUND|50000|LNNNN|110|7232598.86|2419848|2299501|23900|0|0|0|0|0|0|0|3900|20000|0.002805|0.000952|0.002805|0.000952|0.002805|0.000952|0.002889|0.00098|-0.009916|-0.003364|2.947845||||||||||||||||||||2|86432|41919|6971068.484907
N|XNYS|202609|BDN|ROUND|50000|LYNYN|97|7960651.66|2700571|2008361|688418|3792|676533|15677|0|0|0|0|0|0|-0.008895|-0.003006|-0.008895|-0.003006|-0.010122|-0.003421|-0.008233|-0.002783|-0.005555|-0.001877|2.95884|0.009636|0.009407|0.003179|0.976261|15834|0.005|0.0289|676376|0.04856|0||||||||1076610|8300||||
N|XNYS|202609|BDRX|ODD|0|LNNNN|2066|43518.71|37307|31484|5823|0|106|498|971|1086|1372|808|823|159|-0.005884|-0.00471|0.000812|0.00065|-0.000777|-0.000622|0.013724|0.010985|0.039165|0.03135|1.249268||||||||||||||||||||189|10482|6285|209965.708062
N|XNYS|202609|BDRX|ODD|0|LNNYN|16957|808195|968471|965624|2847|0|2847|0|0|0|0|0|0|0|-0.011521|-0.009887|-0.009213|-0.007906|-0.013085|-0.011229|0.001144|0.000981|0.004282|0.003675|1.165294||||||||||||||||||||80|87|87|0.012027
N|XNYS|202609|BDRX|ODD|0|LNYNN|150|2937.2|2330|1879|451|0|182|105|0|114|50|0|0|0|0.002917|0.002453|0.005378|0.004523|0.013382|0.011256|-0.023139|-0.019463|-0.0093|-0.007823|1.188879|0.022686|0.004424|0.003721|0.195031|451|0.009131|290.291716|0||0||||||||451|0|18|658|345|290.291716
N|XNYS|202609|BDRX|ODD|0|LNYYN|4226|176143.86|201795|198534|3261|0|3261|0|0|0|0|0|0|0|0.000439|0.000468|0.000894|0.000953|-0.00346|-0.003688|-0.000619|-0.00066|-0.005665|-0.006038|0.938184|0.022419|0.001346|0.001435|0.060045|3261|0.010537|0.0101|0||0||||||||4394|0|127|50|50|0.0101
N|XNYS|202609|BDRX|ODD|0|LYNNN|29|946.51|742|252|490|0|271|125|0|0|94|0|0|0|0.003388|0.002653|0.00202|0.001582|0.013673|0.010706|-0.004245|-0.003324|-0.026|-0.020358|1.277133|0.008918|0.008388|0.006568|0.940503|26|0.005|0.011115|464|413.722179|0||||||||490|0||||
N|XNYS|202609|BDRX|ODD|0|LYNYN|8095|390020.52|306370|250608|55762|0|55762|0|0|0|0|0|0|0|0.007419|0.0057|0.00426|0.003273|-0.000187|-0.000144|-0.002765|-0.002125|-0.00512|-0.003934|1.30164|0.010066|0.008758|0.006728|0.870025|6982|0.005233|0.013829|48749|0.015212|31|0.001976|0.00147||||||63891|0||||
N|XNYS|202609|BDRX|ROUND|0|LNNNN|5647|804295.9|635091|498367|136724|0|1526|5241|13103|58972|34521|12854|9397|1110|-0.00468|-0.003649|-0.000881|-0.000687|-0.000298|-0.000232|-0.001861|-0.001451|0.002478|0.001932|1.282686||||||||||||||||||||1271|375031|219126|13468.791857
N|XNYS|202609|BDRX|ROUND|0|LNNYN|17391|1565862.7|1918867|1916097|2770|0|2770|0|0|0|0|0|0|0|-0.009365|-0.00748|-0.005037|-0.004023|-0.012618|-0.010078|-0.007978|-0.006372|0.000067|0.000054|1.252066||||||||||||||||||||27|0|0|0.014296
N|XNYS|202609|BDRX|ROUND|0|LNYNN|32|4786.02|3810|3066|744|0|244|200|100|100|0|0|100|0|0.009086|0.006944|0.011774|0.008999|0.022957|0.017546|0.001774|0.001356|-0.007043|-0.005383|1.308414|0.021344|0|0|0|744|0.010672|6587.398844|0||0||||||||700|44|7|1716|778|6587.398844
N|XNYS|202609|BDRX|ROUND|0|LNYYN|7279|758489.26|904846|885986|18860|0|18860|0|0|0|0|0|0|0|0.005044|0.005717|0.002382|0.0027|-0.000119|-0.000134|-0.016005|-0.018139|-0.040493|-0.045894|0.88231|0.014295|0.008129|0.009214|0.5687|18860|0.003083|0.010908|0||0||||||||33254|804|244|17|17|0.010908
N|XNYS|202609|BDRX|ROUND|0|LYNNN|141|19184|14800|11900|2900|0|100|100|0|500|1476|655|69|0|-0.006552|-0.005053|0.001034|0.000798|-0.018731|-0.014445|-0.011807|-0.009105|-0.021724|-0.016753|1.296724|0.005862|0.005862|0.004521|1|0|||2900|9642.163836|0||||||||2900|0||||
N|XNYS|202609|BDRX|ROUND|0|LYNYN|13630|2000452.79|1582535|1370821|211714|0|211714|0|0|0|0|0|0|0|0.006454|0.005068|0.002242|0.001761|-0.000392|-0.000308|-0.00201|-0.001579|-0.014697|-0.011541|1.273456|0.010136|0.009111|0.007155|0.898931|18404|0.005897|0.014047|193185|0.01665|125|0.0007|0.012457||||||250061|315||||
N|XNYS|202609|BDRX|ROUND|1000|LNNNN|3654|8996541.78|6745152|5645027|1100125|0|6272|34028|121501|382853|346776|107749|96751|4195|-0.005574|-0.00419|-0.002437|-0.001832|-0.003629|-0.002728|-0.005067|-0.003809|-0.004766|-0.003583|1.330284||||||||||||||||||||931|2731051|1272983|12026.10576
N|XNYS|202609|BDRX|ROUND|1000|LNNYN|2065|5299145.89|5331367|5327254|4113|0|4113|0|0|0|0|0|0|0|-0.009966|-0.00754|-0.00451|-0.003412|0.002536|0.001919|-0.017522|-0.013257|0.046392|0.035099|1.32173||||||||||||||||||||10|0|0|0.019308
N|XNYS|202609|BDRX|ROUND|1000|LNYNN|47|94615.13|73541|59041|14500|0|0|1100|0|2700|8100|1400|400|800|-0.000817|-0.00066|0.001252|0.001013|0.002081|0.001683|-0.012164|-0.009838|-0.012761|-0.010321|1.236502|0.018977|0.000792|0.00064|0.041721|14500|0.009092|21485.725972|0||0||||||||12800|1700|10|37185|15967|21485.725972
N|XNYS|202609|BDRX|ROUND|1000|LNYYN|445|1114218.83|1173309|1166445|6864|0|6864|0|0|0|0|0|0|0|0.008287|0.008555|0.00556|0.00574|0.016058|0.016577|0.002736|0.002824|-0.006451|-0.006659|0.968661|0.017115|0.010234|0.010565|0.597955|6864|0.00344|0.013081|0||0||||||||27944|1948|21|100|100|0.013081
N|XNYS|202609|BDRX|ROUND|1000|LYNNN|264|662243.18|502558|430741|71817|0|0|100|0|23710|41519|4984|1504|0|-0.004291|-0.003309|-0.003014|-0.002324|-0.009163|-0.007067|-0.014205|-0.010955|-0.029582|-0.022813|1.296691|0.008691|0.008691|0.006702|1|0|||71817|4503.505555|0||||||||67300|14499||||
N|XNYS|202609|BDRX|ROUND|1000|LYNYN|5506|11332279.16|8764789|4128567|4636222|0|4636222|0|0|0|0|0|0|0|0.00507|0.003865|0.001912|0.001458|0.000301|0.00023|-0.000085|-0.000065|-0.000068|-0.000052|1.311897|0.01|0.009968|0.007598|0.996777|16523|0.006216|0.017334|4616899|0.024254|2800|0.01|0.024076||||||5154603|9671||||
N|XNYS|202609|BDRX|ROUND|1000|MXXNN|2|5080|4000|0|3700|300|3700|300|0|0|0|0|0|0|0.00972|0.007654|0.01972|0.015528|0.03972|0.031276|0.03972|0.031276|0.01972|0.015528|1.27|0.01|0.00972|0.007654|0.972|112|0.005|0.279043|3888|0.06777|0||||||||2300|1700||||
N|XNYS|202609|BDRX|ROUND|10000|LNNNN|3|35400.2|25723|4169|21554|0|0|100|1100|3924|307|5343|10780|0|-0.004522|-0.003251|0.000796|0.000572|0.009543|0.006861|-0.002553|-0.001835|-0.014019|-0.010079|1.390877||||||||||||||||||||3|25723|25723|30319.258047
N|XNYS|202609|BDRX|ROUND|10000|LNNYN|518|7622277.52|5664823|5664823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|619|0|
N|XNYS|202609|BDRX|ROUND|10000|LNYYN|28|366955.85|323731|323321|410|0|410|0|0|0|0|0|0|0|-0.014634|-0.011356|-0.014634|-0.011356|0.055366|0.042964|0.075366|0.058484|0.075366|0.058484|1.288659|0.022683|0.002683|0.002082|0.11828|410|0.01|0.010248|0||0||||||||5700|0|2|0|0|0.010248
N|XNYS|202609|BDRX|ROUND|10000|LYNYN|233|3218280.63|2484248|2435848|48400|0|48400|0|0|0|0|0|0|0|-0.015768|-0.012212|-0.021792|-0.016878|-0.016634|-0.012883|-0.014435|-0.01118|-0.001386|-0.001073|1.291154|0.010436|0.010366|0.008029|0.993308|338|0.005|0.034005|48062|0.033338|0||||||||185023|1111||||
N|XNYS|202609|BDRX|ROUND|10000|MXXNN|1|11120|8000|0|5400|2600|5400|2600|0|0|0|0|0|0|0.01|0.00722|0.01|0.00722|0.01|0.00722|0.05|0.036101|0.01|0.00722|1.385|0.01|0.01|0.00722|1|0|||8000|0.122533|0||||||||8000|0||||
N|XNYS|202609|BDRX|ROUND|20000|LNNYN|150|3885438.75|2781005|2781005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|32|
N|XNYS|202609|BDRX|ROUND|20000|LNYYN|1|30000|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDRX|ROUND|20000|LYNYN|75|1820833.8|1376467|1364466|12001|0|12001|0|0|0|0|0|0|0|-0.013749|-0.009916|-0.013917|-0.010037|0.008541|0.00616|0.022786|0.016434|-0.004131|-0.00298|1.386529|0.01|0.008666|0.00625|0.866594|901|0.008885|0.010688|11100|0.039454|0||||||||83300|0||||
N|XNYS|202609|BDRX|ROUND|250|LNNNN|10383|6180925.64|4683379|3689464|993915|0|10147|32274|69123|444410|280702|96530|58729|2000|-0.005715|-0.004317|-0.001762|-0.001331|-0.001478|-0.001116|0.004633|0.0035|0.022643|0.017106|1.323694||||||||||||||||||||2366|2607033|1430893|8942.327011
N|XNYS|202609|BDRX|ROUND|250|LNNYN|1007|508990.55|409196|406546|2650|0|2650|0|0|0|0|0|0|0|-0.008868|-0.006736|-0.006604|-0.005016|-0.002075|-0.001576|0.001698|0.00129|0.053019|0.040272|1.316509||||||||||||||||||||15|0|0|0.018141
N|XNYS|202609|BDRX|ROUND|250|LNYNN|51|28323.06|21896|16310|5586|0|200|286|0|1300|2825|975|0|0|-0.004637|-0.003574|0.002361|0.00182|0.004715|0.003635|0.003434|0.002647|0.021199|0.016341|1.297313|0.023398|0.000899|0.000693|0.038409|5586|0.01125|4712.040716|0||0||||||||5586|0|11|11511|6905|4712.040716
N|XNYS|202609|BDRX|ROUND|250|LNYYN|921|410776.4|447060|440342|6718|0|6718|0|0|0|0|0|0|0|0.006584|0.007199|0.004497|0.004917|0.005013|0.005481|0.000193|0.000211|-0.016781|-0.018349|0.914574|0.013752|0.008464|0.009255|0.615487|6718|0.002644|0.008594|0||0||||||||13529|1544|40|0|0|0.008594
N|XNYS|202609|BDRX|ROUND|250|LYNNN|388|258725.6|197154|137654|59500|0|654|0|0|17205|35341|5200|1100|0|-0.00355|-0.002723|-0.000591|-0.000453|0.00475|0.003642|0.00873|0.006695|0.044451|0.034088|1.30403|0.008774|0.008774|0.006728|1|0|||59500|5051.277516|0||||||||53554|8263||||
N|XNYS|202609|BDRX|ROUND|250|LYNYN|8935|4451710.34|3435724|2278156|1157568|0|1157568|0|0|0|0|0|0|0|0.006572|0.005016|0.003141|0.002397|0.002333|0.001781|0.00076|0.00058|-0.001005|-0.000767|1.310265|0.009998|0.009646|0.007362|0.964807|27674|0.007359|0.014737|1129894|0.018926|0||||||||1275505|6296||||
N|XNYS|202609|BDRX|ROUND|5000|LNNNN|5|41992|32590|14590|18000|0|200|0|170|130|5100|5800|6600|0|-0.010207|-0.007596|-0.00446|-0.003319|0.02254|0.016775|0.04335|0.032262|0.096213|0.071605|1.343667||||||||||||||||||||4|25090|19526|31170.393811
N|XNYS|202609|BDRX|ROUND|5000|LNNYN|927|7120053.94|5672626|5671767|859|0|859|0|0|0|0|0|0|0|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|0.09|0.071713|0.05|0.039841|1.255||||||||||||||||||||1|0|0|0.007557
N|XNYS|202609|BDRX|ROUND|5000|LNYNN|1|9975|7500|1118|6382|0|0|0|0|0|0|0|6382|0|-0.01|-0.007519|-0.01|-0.007519|-0.01|-0.007519|-0.01|-0.007519|-0.02|-0.015038|1.33|0.02|0|0|0|6382|0.01|164094.265676|0||0||||||||800|5582|1|7500|7500|164094.265676
N|XNYS|202609|BDRX|ROUND|5000|LNYYN|155|1083762.41|1021481|1021078|403|0|403|0|0|0|0|0|0|0|0.012422|0.014116|0.011777|0.013383|0.002496|0.002837|0.008184|0.0093|0.007457|0.008474|0.879975|0.02|0.001777|0.002019|0.088834|403|0.009112|0.024376|0||0||||||||6064|0|3|190|190|0.024376
N|XNYS|202609|BDRX|ROUND|5000|LYNYN|593|4035472.02|3106660|2260129|846531|0|846531|0|0|0|0|0|0|0|0.003902|0.002826|0.000844|0.000611|-0.000619|-0.000449|0.001022|0.00074|0.003231|0.00234|1.380672|0.010028|0.009995|0.007239|0.996713|1890|0.007381|0.019616|844641|0.029528|0||||||||1057987|335||||
N|XNYS|202609|BDRX|ROUND|50000|LNNYN|2|115298.44|81053|81053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDRX|ROUND|50000|LYNYN|1|132670|106136|106136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDRY|ODD|0|LNNNN|166|10725.6|689|674|15|0|0|10|0|0|2|0|3|0|0.24|0.015692|0.374667|0.024498|0.428|0.027985|0.450667|0.029467|0.370667|0.024236|15.294||||||||||||||||||||4|51|36|9726.027049
N|XNYS|202609|BDRY|ODD|0|LNNYN|148|14724.62|939|913|26|0|26|0|0|0|0|0|0|0|-0.186923|-0.011981|-0.186923|-0.011981|-0.221538|-0.014199|-0.221538|-0.014199|-0.186923|-0.011981|15.601923||||||||||||||||||||4|0|0|0.006652
N|XNYS|202609|BDRY|ODD|0|LNYNN|6|657.14|43|25|18|0|18|0|0|0|0|0|0|0|0.163333|0.010728|0.163333|0.010728|0.213333|0.014012|0.213333|0.014012|0.163333|0.010728|15.225|0.33|0.143333|0.009414|0.434343|18|0.093333|0.071315|0||0||||||||18|0|3|0|0|0.071315
N|XNYS|202609|BDRY|ODD|0|LNYYN|205|14552.45|929|919|10|0|10|0|0|0|0|0|0|0|-0.36|-0.023952|-0.56|-0.037259|-0.64|-0.042582|-0.68|-0.045243|-0.56|-0.037259|15.03|0.5|0.02|0.001331|0.04|10|0.24|0.01069|0||0||||||||10|0|1|0|0|0.01069
N|XNYS|202609|BDRY|ODD|0|LYNYN|72|6566.75|409|404|5|0|5|0|0|0|0|0|0|0|0|0|-0.004|-0.000253|-0.004|-0.000253|0.008|0.000506|0.008|0.000506|15.82|0.024|0.024|0.001517|1|0|||5|0.016795|0||||||||5|0||||
N|XNYS|202609|BDRY|ODD|1000|LNNNN|19|23945.65|1519|1433|86|0|0|0|0|0|0|0|86|0|-0.05|-0.003143|0|0|-0.28|-0.017599|-0.28|-0.017599|-0.28|-0.017599|15.91||||||||||||||||||||1|86|86|86523.34303
N|XNYS|202609|BDRY|ODD|1000|LNNYN|25|32792.22|2149|2149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDRY|ODD|1000|LNYYN|75|98189.53|6255|6255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDRY|ODD|1000|LYNYN|22|27225.93|1740|1559|181|0|181|0|0|0|0|0|0|0|0.01779|0.001246|-0.360387|-0.025246|-0.360387|-0.025246|-0.287901|-0.020168|-0.287901|-0.020168|14.274972|0.081547|0.072486|0.005078|0.888889|82|0.01|0.014015|99|0.014031|0||||||||181|0||||
N|XNYS|202609|BDRY|ODD|250|LNNNN|97|54680.24|3497|3497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|22|
N|XNYS|202609|BDRY|ODD|250|LNNYN|73|35632.42|2253|2203|50|0|50|0|0|0|0|0|0|0|-0.224|-0.013624|-0.224|-0.013624|-0.224|-0.013624|-0.236|-0.014353|-0.24|-0.014597|16.442||||||||||||||||||||2|0|0|0.011294
N|XNYS|202609|BDRY|ODD|250|LNYYN|185|113624.12|7209|7209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDRY|ODD|250|LYNYN|51|29180.53|1856|1833|23|0|23|0|0|0|0|0|0|0|0.125652|0.007793|0.129565|0.008036|0.053043|0.00329|0.053043|0.00329|0.053043|0.00329|16.122826|0.092609|0.073478|0.004557|0.793427|22|0.01|0.010743|1|0.015763|0||||||||43|0||||
N|XNYS|202609|BDRY|ROUND|1000|LNNNN|15|23224|1500|1400|100|0|0|0|0|0|0|0|100|0|0.01|0.00061|0.01|0.00061|0.01|0.00061|0.1|0.006096|-0.01|-0.00061|16.405||||||||||||||||||||1|300|300|98319.487966
N|XNYS|202609|BDRY|ROUND|1000|LNNYN|645|1158154.26|73521|73421|100|0|100|0|0|0|0|0|0|0|0.01|0.000624|0.01|0.000624|0.01|0.000624|0|0|0|0|16.035||||||||||||||||||||1|0|0|0.000156
N|XNYS|202609|BDRY|ROUND|1000|LNYNN|1|1479|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDRY|ROUND|1000|LNYYN|916|1846468.13|117268|117068|200|0|200|0|0|0|0|0|0|0|0.005|0.000308|0.005|0.000308|0.005|0.000308|0.005|0.000308|0.055|0.003392|16.215|0.04|0.02|0.001233|0.5|200|0.01|0.00597|0||0||||||||200|0|2|0|0|0.00597
N|XNYS|202609|BDRY|ROUND|1000|LYNNN|1|4242|300|0|100|200|0|299|0|1|0|0|0|0|0.102167|0.00714|0.75|0.052411|0.75|0.052411|0.75|0.052411|0.75|0.052411|14.31|0.34|0.36|0.025157|1.058824|0|||0||300|0.01|2.512598||||||200|0||||
N|XNYS|202609|BDRY|ROUND|1000|LYNYN|1197|2108889.18|133077|131874|1203|0|1203|0|0|0|0|0|0|0|0.030274|0.001921|0.024397|0.001548|-0.071189|-0.004516|0.07665|0.004863|0.06483|0.004113|15.763159|0.071039|0.05192|0.003294|0.730868|1200|0.009583|0.013245|3|0.017111|0||||||||1800|0||||
N|XNYS|202609|BDRY|ROUND|10000|LNNNN|10|126744|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDRY|ROUND|10000|LNNYN|69|925657.76|57106|57106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDRY|ROUND|10000|LNYYN|310|4221320.16|261663|261663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDRY|ROUND|10000|LYNYN|16|221726.49|13971|13571|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000309|-0.005|-0.000309|0|0|0|0|0|0|16.185|0.01|0|0|0|400|0.005|0.009343|0||0||||||||1271|0||||
N|XNYS|202609|BDRY|ROUND|20000|LNNYN|7|195936|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDRY|ROUND|20000|LNYNN|1|25424|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDRY|ROUND|20000|LNYYN|56|1505086.65|93559|93559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDRY|ROUND|20000|LYNYN|43|1258664.53|78085|78085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDRY|ROUND|200000|LNYYN|4|3303544|199700|199700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDRY|ROUND|5000|LNNYN|36|290380.69|18407|18407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDRY|ROUND|5000|LNYYN|179|1446089.19|90986|89900|1086|0|1086|0|0|0|0|0|0|0|-0.042081|-0.002658|-0.092081|-0.005817|0.187919|0.011871|0.187919|0.011871|0.187919|0.011871|15.83|0.14|-0.012081|-0.000763|-0.086293|1086|0.076041|0.0139|0||0||||||||800|286|2|0|0|0.0139
N|XNYS|202609|BDRY|ROUND|5000|LYNYN|41|307027.88|19366|19166|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001829|-0.03|-0.001829|-0.03|-0.001829|-0.12|-0.007315|-0.01|-0.00061|16.405|0.13|0.11|0.006705|0.846154|100|0.02|0.024037|100|0.024228|0||||||||100|100||||
N|XNYS|202609|BDRY|ROUND|50000|LNNYN|2|148750|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDRY|ROUND|50000|LNYYN|62|3827113.94|235139|235139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDRY|ROUND|50000|LYNYN|23|2178989|136700|136700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDSX|ODD|0|LNNNN|541|58442.8|2008|1891|117|0|15|0|0|0|6|16|58|22|-0.042308|-0.001434|-0.018547|-0.000629|-0.058803|-0.001993|-0.11188|-0.003792|-0.113162|-0.003836|29.502692||||||||||||||||||||35|224|86|220999.190497
N|XNYS|202609|BDSX|ODD|0|LNNYN|14800|1946431.71|69330|69212|118|0|118|0|0|0|0|0|0|0|-0.242797|-0.008648|-0.263136|-0.009373|-0.244746|-0.008718|-0.248729|-0.00886|-0.269576|-0.009602|28.074746||||||||||||||||||||26|9|4|0.009086
N|XNYS|202609|BDSX|ODD|0|LNYNN|20|2554.74|90|37|53|0|53|0|0|0|0|0|0|0|0.303962|0.010661|0.35283|0.012375|0.33566|0.011773|0.365283|0.012812|0.205283|0.0072|28.511415|0.471132|0.303962|0.010661|0.645174|53|0.083585|0.056038|0||0||||||||53|0|11|3|3|0.056038
N|XNYS|202609|BDSX|ODD|0|LNYYN|7239|848551.87|30366|29856|510|0|510|0|0|0|0|0|0|0|0.040569|0.001447|0.033843|0.001207|0.021118|0.000753|0.011333|0.000404|0.024824|0.000885|28.041294|0.884|0.087451|0.003119|0.098926|510|0.398275|0.006889|0||0||||||||514|0|124|0|0|0.006889
N|XNYS|202609|BDSX|ODD|0|LYNYN|301|30510.21|1077|855|222|0|222|0|0|0|0|0|0|0|0.181126|0.006289|0.13955|0.004845|0.144685|0.005023|0.171757|0.005963|0.245856|0.008536|28.801599|0.46482|0.30991|0.01076|0.666731|178|0.097444|0.011295|41|0.00959|3|0.05|0.00014||||||222|0||||
N|XNYS|202609|BDSX|ODD|1000|LNNNN|46|68975.8|2466|2267|136|0|0|42|0|0|1|0|5|88|-0.018235|-0.000627|-0.167647|-0.005762|-0.122426|-0.004208|-0.100588|-0.003457|-0.069853|-0.002401|29.095846||||||||||||||||||||5|285|235|509508.016797
N|XNYS|202609|BDSX|ODD|1000|LNNYN|369|586968.51|21053|20688|365|0|365|0|0|0|0|0|0|0|-0.189945|-0.006804|-0.154301|-0.005527|-0.088219|-0.00316|-0.062822|-0.00225|-0.15126|-0.005418|27.916233||||||||||||||||||||5|0|0|0.00846
N|XNYS|202609|BDSX|ODD|1000|LNYYN|944|1706273.75|59192|58346|846|0|846|0|0|0|0|0|0|0|0.027459|0.001007|0.069823|0.00256|0.078676|0.002885|0.064243|0.002355|0.006537|0.00024|27.274941|0.398511|0.13305|0.004878|0.333867|846|0.13273|0.009199|0||0||||||||1060|0|19|2|2|0.009199
N|XNYS|202609|BDSX|ODD|1000|LYNYN|138|268236.17|9522|8741|781|0|781|0|0|0|0|0|0|0|0.227145|0.008097|0.252113|0.008987|0.257951|0.009195|0.248297|0.008851|0.223367|0.007962|28.054379|0.439309|0.393329|0.01402|0.895337|404|0.055507|0.009071|313|0.011343|64|0.069844|0.000924||||||851|0||||
N|XNYS|202609|BDSX|ODD|250|LNNNN|273|144967.04|5142|4841|301|0|85|28|0|0|15|19|75|79|-0.070997|-0.002503|-0.093322|-0.00329|-0.097508|-0.003437|-0.079435|-0.0028|-0.100066|-0.003527|28.36912||||||||||||||||||||19|371|190|307353.925874
N|XNYS|202609|BDSX|ODD|250|LNNYN|11879|8533160.53|300990|300553|437|0|437|0|0|0|0|0|0|0|-0.387803|-0.014892|-0.064119|-0.002462|-0.098604|-0.003787|-0.114439|-0.004395|0.143318|0.005504|26.040206||||||||||||||||||||18|0|0|0.005894
N|XNYS|202609|BDSX|ODD|250|LNYNN|11|5671.84|203|130|73|0|22|0|0|0|0|30|21|0|0.055616|0.002013|0.055616|0.002013|0.055616|0.002013|0.054384|0.001968|0.139863|0.005062|27.628767|0.263562|0.055616|0.002013|0.211019|73|0.103973|17701.75501|0||0||||||||73|0|4|31|31|17701.75501
N|XNYS|202609|BDSX|ODD|250|LNYYN|4980|3509427.72|123215|122174|1041|0|1041|0|0|0|0|0|0|0|0.01926|0.000693|-0.017214|-0.000619|-0.197281|-0.007097|-0.209481|-0.007536|-0.15853|-0.005703|27.798324|0.525255|0.058521|0.002105|0.111414|1041|0.233367|0.006756|0||0||||||||1150|0|51|0|0|0.006756
N|XNYS|202609|BDSX|ODD|250|LYNYN|158|83735.05|2944|2358|586|0|586|0|0|0|0|0|0|0|0.267577|0.009462|0.291041|0.010292|0.281519|0.009955|0.278669|0.009854|0.260853|0.009224|28.279582|0.524556|0.331314|0.011716|0.631608|464|0.122026|0.012039|122|0.013573|0||||||||610|0||||
N|XNYS|202609|BDSX|ROUND|1000|LNNNN|40|123269.77|4363|3963|400|0|0|100|0|100|0|0|200|0|-0.22|-0.007771|-0.21|-0.007418|-0.2425|-0.008565|-0.2725|-0.009625|-0.195|-0.006888|28.31125||||||||||||||||||||4|216|100|117060.374662
N|XNYS|202609|BDSX|ROUND|1000|LNNYN|11861|34072483.91|1195035|1194075|960|0|960|0|0|0|0|0|0|0|0.018479|0.000658|0.018469|0.000658|0.095719|0.003409|0.013688|0.000487|-0.172021|-0.006126|28.081901||||||||||||||||||||12|0|0|0.006001
N|XNYS|202609|BDSX|ROUND|1000|LNYNN|1|3009|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDSX|ROUND|1000|LNYYN|4930|14148733.36|500169|499029|1140|0|1140|0|0|0|0|0|0|0|-0.045711|-0.00168|-0.178842|-0.006572|-0.115061|-0.004228|-0.164605|-0.006049|-0.061228|-0.00225|27.213272|0.510333|0.255947|0.009405|0.50153|1140|0.127193|0.011831|0||0||||||||1656|32|16|0|0|0.011831
N|XNYS|202609|BDSX|ROUND|1000|LYNYN|1004|2920783.46|104044|101409|2635|0|2635|0|0|0|0|0|0|0|0.017294|0.000613|0.083089|0.002944|0.120717|0.004277|0.084015|0.002977|0.045624|0.001616|28.225949|0.389848|0.389643|0.013804|0.999474|226|0.010044|0.001303|2209|0.010213|200|0.01|0.003595||||||2929|139||||
N|XNYS|202609|BDSX|ROUND|10000|LNNNN|14|166128.6|5880|4880|1000|0|0|0|300|0|0|0|0|700|-0.206|-0.007129|-0.214|-0.007405|-0.328|-0.01135|-0.369|-0.012769|-0.201|-0.006956|28.8975||||||||||||||||||||2|748|740|2066260.122398
N|XNYS|202609|BDSX|ROUND|10000|LNNYN|10|140517.16|5024|5024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDSX|ROUND|10000|LNYNN|2|25420|900|0|900|0|410|400|90|0|0|0|0|0|-0.013333|-0.000472|-0.013333|-0.000472|-0.013333|-0.000472|-0.013333|-0.000472|0.216667|0.007667|28.26|0.502222|0.031111|0.001101|0.061947|900|0.235556|0.569073|0||0||||||||500|400|2|310|310|0.569073
N|XNYS|202609|BDSX|ROUND|10000|LNYYN|73|961209.2|34795|34795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDSX|ROUND|10000|LYNYN|194|3443611.68|119318|118818|500|0|500|0|0|0|0|0|0|0|0.408|0.01356|0.408|0.01356|0.408|0.01356|0.568|0.018878|0.592|0.019676|30.088|0.528|0.408|0.01356|0.772727|200|0.15|0.01914|300|0.021572|0||||||||300|300||||
N|XNYS|202609|BDSX|ROUND|20000|LNNYN|3|92610.34|3235|3235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDSX|ROUND|20000|LNYYN|519|10394795.99|380654|380654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDSX|ROUND|20000|LYNYN|17|379348.05|13132|13132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDSX|ROUND|200000|LNNYN|2|506809.24|19502|19502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDSX|ROUND|5000|LNNNN|14|93699.09|3487|3487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDSX|ROUND|5000|LNNYN|5078|32484645.01|1164287|1164197|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000374|-0.02|-0.000748|-0.02|-0.000748|-0.05|-0.00187|-0.08|-0.002992|26.735||||||||||||||||||||1|0|0|0.011543
N|XNYS|202609|BDSX|ROUND|5000|LNYYN|2206|14581342.4|514153|513428|725|0|725|0|0|0|0|0|0|0|0.039655|0.001393|-0.061379|-0.002156|-0.045862|-0.001611|-0.137931|-0.004844|-0.578276|-0.02031|28.472241|0.476207|0.285172|0.010016|0.598841|725|0.095517|0.012964|0||0||||||||700|225|5|0|0|0.012964
N|XNYS|202609|BDSX|ROUND|5000|LYNYN|73|522212.25|18813|18002|811|0|811|0|0|0|0|0|0|0|-0.111492|-0.004182|-0.143243|-0.005374|-0.034673|-0.001301|-0.031208|-0.001171|-0.314895|-0.011813|26.657158|0.356363|0.305388|0.011456|0.85696|476|0.043424|0.017074|335|0.015537|0||||||||1091|350||||
N|XNYS|202609|BDSX|ROUND|50000|LNYYN|1|113035|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDTX|ODD|0|LNNNN|1655|43828.86|22394|21174|1220|0|0|5|5|101|26|180|358|545|0.008041|0.003948|0.00718|0.003525|0.006713|0.003296|0.007303|0.003585|0.008066|0.00396|2.036893||||||||||||||||||||117|3695|2570|755606.113699
N|XNYS|202609|BDTX|ODD|0|LNNYN|3391|304490.26|154528|154500|28|0|28|0|0|0|0|0|0|0|-0.007143|-0.003415|-0.007143|-0.003415|-0.007143|-0.003415|-0.007143|-0.003415|-0.002857|-0.001366|2.091429||||||||||||||||||||3|0|0|0.00316
N|XNYS|202609|BDTX|ODD|0|LNYNN|4|187.12|90|89|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.009479|0.03|0.014218|2.11|0.02|0|0|0|1|0.01|0.013067|0||0||||||||1|0|1|0|0|0.013067
N|XNYS|202609|BDTX|ODD|0|LNYYN|75|6227.17|3054|2851|203|0|203|0|0|0|0|0|0|0|-0.00335|-0.001641|-0.003399|-0.001665|-0.003498|-0.001713|0.000493|0.000241|0.007241|0.003547|2.041724|0.02|0|0|0|203|0.01|0.012531|0||0||||||||203|0|6|0|0|0.012531
N|XNYS|202609|BDTX|ODD|0|LYNNN|19|1426.29|739|739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDTX|ODD|0|LYNYN|4033|285721.88|144977|138690|6287|0|6287|0|0|0|0|0|0|0|-0.00027|-0.000136|0.000445|0.000224|-0.000555|-0.00028|-0.001169|-0.000589|-0.002869|-0.001446|1.984093|0.009841|0.003407|0.001717|0.34621|4045|0.005|0.011901|2242|0.013102|0||||||||6773|0||||
N|XNYS|202609|BDTX|ROUND|0|LNNNN|8024|1602296.62|803012|787203|15809|0|500|800|1002|1981|2351|1595|4379|3201|0.004224|0.00212|0.004312|0.002165|0.005528|0.002775|0.005604|0.002813|0.005403|0.002712|1.991789||||||||||||||||||||169|144958|98499|380708.178853
N|XNYS|202609|BDTX|ROUND|0|LNNYN|533|106807.4|53537|53437|100|0|100|0|0|0|0|0|0|0|0.01|0.004684|0.01|0.004684|0.01|0.004684|0.01|0.004684|0.01|0.004684|2.135||||||||||||||||||||1|100|100|0.00014
N|XNYS|202609|BDTX|ROUND|0|LNYNN|3|589|300|200|100|0|0|0|100|0|0|0|0|0|0.01|0.005181|0.01|0.005181|0.01|0.005181|0.01|0.005181|0.01|0.005181|1.93|0.02|0|0|0|100|0.01|4.886796|0||0||||||||100|0|1|300|220|4.886796
N|XNYS|202609|BDTX|ROUND|0|LNYYN|13|2627|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDTX|ROUND|0|LYNNN|525|104435|52500|46228|6272|0|100|325|449|900|300|600|1856|1742|0.003712|0.001884|0.004031|0.002046|0.00411|0.002087|0.005386|0.002734|0.00793|0.004026|1.969661|0.004858|0.004858|0.002466|1|0|||6272|321392.23911|0||||||||6500|0||||
N|XNYS|202609|BDTX|ROUND|0|LYNYN|1987|399387.08|201684|183523|18161|0|18161|0|0|0|0|0|0|0|-0.002021|-0.001018|-0.002011|-0.001013|-0.003432|-0.001729|-0.00408|-0.002055|-0.00276|-0.00139|1.985045|0.009497|0.007062|0.003558|0.743666|4641|0.005|0.012973|13410|0.013191|110|0.01|0.01248||||||19335|0||||
N|XNYS|202609|BDTX|ROUND|1000|LNNNN|43|69295.8|35322|30529|4793|0|0|0|0|1525|144|778|1710|636|0.003282|0.001669|0.000832|0.000423|0.004826|0.002454|0.006453|0.003281|0.000457|0.000232|1.966826||||||||||||||||||||8|8306|7514|235782.135544
N|XNYS|202609|BDTX|ROUND|1000|LNNYN|32|59341.6|29123|29123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDTX|ROUND|1000|LNYYN|231|454365.6|217840|217806|34|0|34|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.021176|-0.010139|0.004412|0.002112|2.088529|0.02|0|0|0|34|0.01|0.010185|0||0||||||||1700|0|3|0|0|0.010185
N|XNYS|202609|BDTX|ROUND|1000|LYNYN|661|1043114.42|522231|500839|21392|0|21392|0|0|0|0|0|0|0|-0.00992|-0.005018|-0.008736|-0.00442|-0.010619|-0.005372|-0.013621|-0.006891|-0.011276|-0.005705|1.976625|0.009596|0.00663|0.003354|0.690861|6346|0.005|0.014775|15046|0.015362|0||||||||60665|0||||
N|XNYS|202609|BDTX|ROUND|10000|LNNNN|8|108515.75|53647|53647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDTX|ROUND|10000|LNNYN|7|92029.24|46161|46161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDTX|ROUND|10000|LYNYN|20|245663.33|117305|117305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDTX|ROUND|20000|LNNYN|1|36683.46|18909|18909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDTX|ROUND|250|LNNNN|2396|961378.43|492544|473609|18935|0|0|900|1181|1700|2289|1043|7770|4052|0.004036|0.002078|0.003984|0.002051|0.005144|0.002649|0.005285|0.002721|0.001564|0.000805|1.942051||||||||||||||||||||92|79940|59851|424433.8213
N|XNYS|202609|BDTX|ROUND|250|LNNYN|2533|1411073.6|715838|715838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDTX|ROUND|250|LNYNN|4|1572|800|600|200|0|0|0|0|0|0|0|200|0|0.03|0.015464|0.03|0.015464|0.03|0.015464|0.03|0.015464|0.03|0.015464|1.94|0.02|0|0|0|200|0.01|70967.075536|0||0||||||||200|0|1|730|715|70967.075536
N|XNYS|202609|BDTX|ROUND|250|LNYYN|43|23281.88|11250|11250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDTX|ROUND|250|LYNNN|175|68500.3|35185|29530|5571|84|815|284|600|200|854|400|1702|800|0.004674|0.002385|0.006088|0.003107|0.00821|0.00419|0.008048|0.004107|0.009462|0.004829|1.959585|0.004872|0.004695|0.002396|0.963702|100|0.005|0.020297|5555|122455.202625|0||||||||6099|0||||
N|XNYS|202609|BDTX|ROUND|250|LYNYN|5586|3243670.25|1641846|1605457|35855|534|35855|534|0|0|0|0|0|0|-0.003059|-0.001569|-0.003401|-0.001745|-0.003871|-0.001986|-0.00348|-0.001786|-0.003178|-0.00163|1.949273|0.009604|0.00663|0.003401|0.690331|11088|0.00506|0.012195|25101|0.019881|200|0.01|0.000141||||||53914|0||||
N|XNYS|202609|BDTX|ROUND|5000|LNNNN|2|13701|6492|6492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
N|XNYS|202609|BDTX|ROUND|5000|LNNYN|17|117861.05|59718|59718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDTX|ROUND|5000|LYNNN|1|8470.44|4278|0|1625|2653|1625|2653|0|0|0|0|0|0|0.002162|0.001089|0.002162|0.001089|0.002162|0.001089|0.002162|0.001089|0.002162|0.001089|1.985|0.01|0.002162|0.001089|0.216223|3353|0.005|0.3883|925|0.037939|0||||||||4100|178||||
N|XNYS|202609|BDTX|ROUND|5000|LYNYN|17|114945.18|58592|58492|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005391|-0.01|-0.005391|-0.01|-0.005391|-0.01|-0.005391|-0.01|-0.005391|1.855|0.01|0.01|0.005391|1|0|||100|0.014063|0||||||||4800|0||||
N|XNYS|202609|BDVG|ODD|0|LNNNN|1|15.06|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDVG|ODD|0|LNNYN|11|1047.85|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDVG|ODD|0|LNYYN|94|5841.64|391|378|13|0|13|0|0|0|0|0|0|0|0.01|0.000675|0.01|0.000675|0.01|0.000675|0.01|0.000675|0|0|14.815|0.03|0.01|0.000675|0.333333|13|0.01|0.014596|0||0||||||||13|0|1|0|0|0.014596
N|XNYS|202609|BDVG|ODD|1000|LNYYN|5|6241.58|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDVG|ODD|250|LNNYN|1|377.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDVG|ODD|250|LNYYN|19|8674.07|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDVG|ROUND|1000|LNNYN|3|4633.55|309|309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDVG|ROUND|1000|LNYYN|62|99483.2|6673|6673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDVG|ROUND|1000|LYNYN|8|15751.72|1042|1042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDVG|ROUND|10000|LNYYN|1|10472|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDVG|ROUND|20000|LNNNN|710|16102695|1065000|1065000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1506|1505|
N|XNYS|202609|BDVL|ODD|0|LNNNN|212|7601.8|288|286|2|0|0|0|0|0|0|0|1|1|-0.005|-0.000191|-0.005|-0.000191|-0.005|-0.000191|-0.04|-0.001526|-0.04|-0.001526|26.215||||||||||||||||||||2|15|3|315207.011514
N|XNYS|202609|BDVL|ODD|0|LNNYN|5|425.3|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDVL|ODD|0|LNYNN|38|1191.48|45|37|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000377|0.01|0.000377|0.02|0.000754|26.51|0.02|0|0|0|8|0.01|0.011705|0||0||||||||8|0|1|1|1|0.011705
N|XNYS|202609|BDVL|ODD|0|LNYYN|56|6153.92|234|219|15|0|15|0|0|0|0|0|0|0|0.018667|0.000709|0.014|0.000532|0.018667|0.000709|0.018667|0.000709|0.005333|0.000203|26.322|0.030667|0|0|0|15|0.015333|0.015247|0||0||||||||15|0|2|0|0|0.015247
N|XNYS|202609|BDVL|ODD|0|LYNYN|53|5476.12|208|134|74|0|74|0|0|0|0|0|0|0|0.022297|0.000849|0.023108|0.00088|0.017027|0.000648|0.016757|0.000638|0.024459|0.000931|26.26723|0.032568|0.022162|0.000844|0.680498|39|0.009872|0.01355|35|0.012818|0||||||||74|0||||
N|XNYS|202609|BDVL|ODD|1000|LNNNN|2323|3794544.51|144120|144120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|451|247|
N|XNYS|202609|BDVL|ODD|1000|LNNYN|3836|7124582.86|270175|270112|63|0|63|0|0|0|0|0|0|0|-0.03|-0.001136|-0.03|-0.001136|-0.03|-0.001136|-0.03|-0.001136|-0.04|-0.001514|26.42||||||||||||||||||||1|0|0|0.000141
N|XNYS|202609|BDVL|ODD|1000|LNYYN|2840|5222264.43|197971|197178|793|0|793|0|0|0|0|0|0|0|-0.004426|-0.000168|-0.004426|-0.000168|-0.005221|-0.000198|-0.012799|-0.000485|-0.014641|-0.000555|26.377194|0.032219|0.00174|0.000066|0.054012|793|0.01524|0.011983|0||0||||||||1180|0|16|0|0|0.011983
N|XNYS|202609|BDVL|ODD|1000|LYNYN|237|416772.98|15791|13975|1816|0|1816|0|0|0|0|0|0|0|0.00457|0.000173|0.006988|0.000265|0.002748|0.000104|0.001338|0.000051|0.003458|0.000131|26.355551|0.024692|0.02147|0.000815|0.869536|308|0.009497|0.013504|1508|0.011279|0||||||||1842|0||||
N|XNYS|202609|BDVL|ODD|250|LNNNN|430|315857.75|12017|11971|46|0|0|0|0|18|0|0|10|18|0.003478|0.000133|0.003478|0.000133|0.033043|0.00126|0.052609|0.002006|0.049565|0.00189|26.226522||||||||||||||||||||3|142|84|253868.325327
N|XNYS|202609|BDVL|ODD|250|LNNYN|292|158837.2|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDVL|ODD|250|LNYYN|359|181286.95|6856|6784|72|0|72|0|0|0|0|0|0|0|0.002778|0.000105|0.002778|0.000105|0.0075|0.000284|0.0075|0.000284|-0.001111|-0.000042|26.402847|0.047083|0.004167|0.000158|0.088496|72|0.021458|0.011108|0||0||||||||130|0|7|0|0|0.011108
N|XNYS|202609|BDVL|ODD|250|LYNYN|46|25531.39|967|602|365|0|365|0|0|0|0|0|0|0|0.018493|0.0007|0.018301|0.000693|0.01726|0.000653|0.012192|0.000461|0.019753|0.000748|26.419836|0.02674|0.024219|0.000917|0.905738|46|0.01|0.013778|319|0.012409|0||||||||365|0||||
N|XNYS|202609|BDVL|ROUND|1000|LNNNN|8355|23170227.84|878442|875665|2777|0|0|100|100|0|502|310|1194|571|-0.018336|-0.000691|-0.019373|-0.00073|-0.017497|-0.000659|-0.02032|-0.000765|-0.013767|-0.000519|26.545659||||||||||||||||||||32|6594|4832|256733.73216
N|XNYS|202609|BDVL|ROUND|1000|LNNYN|983|2960990.32|111408|111408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDVL|ROUND|1000|LNYNN|12|31960|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDVL|ROUND|1000|LNYYN|1618|4742635.08|178661|177341|1320|0|1320|0|0|0|0|0|0|0|0.008265|0.000312|0.007515|0.000284|0.007182|0.000271|0.006871|0.000259|0.006432|0.000243|26.500034|0.043265|0.009848|0.000372|0.227631|1320|0.016708|0.013038|0||0||||||||5875|0|56|0|0|0.013038
N|XNYS|202609|BDVL|ROUND|1000|LYNNN|1|2676|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDVL|ROUND|1000|LYNYN|244|693526.74|26217|16216|10001|0|10001|0|0|0|0|0|0|0|0.025029|0.000946|0.025248|0.000954|0.025391|0.000959|0.025289|0.000955|0.027607|0.001043|26.471191|0.030221|0.028861|0.00109|0.955003|756|0.010317|0.013736|9145|0.013653|100|0.01|0.010511||||||10621|0||||
N|XNYS|202609|BDVL|ROUND|10000|LNNNN|15216|201460240|7624200|7600974|23226|0|0|364|300|2200|1808|4026|11724|2804|-0.013526|-0.000512|-0.015242|-0.000577|-0.014065|-0.000533|-0.012257|-0.000464|-0.013833|-0.000524|26.407267||||||||||||||||||||87|57894|29710|133022.304052
N|XNYS|202609|BDVL|ROUND|10000|LNNYN|11|118965.8|4496|4496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDVL|ROUND|10000|LNYNN|16|227039|8600|8338|262|0|262|0|0|0|0|0|0|0|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.01|0.000381|26.23|0.02|0|0|0|262|0.01|0.049619|0||0||||||||400|0|1|400|356|0.049619
N|XNYS|202609|BDVL|ROUND|10000|LNYYN|17|212791.78|8041|7700|341|0|341|0|0|0|0|0|0|0|0.034985|0.001331|0.034985|0.001331|0.034311|0.001305|0.035073|0.001334|0.027889|0.001061|26.288607|0.055396|0.035191|0.001339|0.635257|341|0.010103|0.006697|0||0||||||||2121|0|4|0|0|0.006697
N|XNYS|202609|BDVL|ROUND|10000|LYNNN|1|15738|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDVL|ROUND|10000|LYNYN|114|1628134.45|61652|49872|11780|0|11780|0|0|0|0|0|0|0|0.004396|0.000167|0.008517|0.000323|0.00631|0.000239|0.007514|0.000285|0.015054|0.000571|26.386029|0.018602|0.017783|0.000674|0.955962|947|0.011431|0.017262|10233|0.013112|600|0.01|0.016843||||||12480|0||||
N|XNYS|202609|BDVL|ROUND|20000|LNNNN|256|6305458|238700|236950|1750|0|0|0|0|0|0|0|1750|0|0.016|0.000608|0.002857|0.000109|0.009429|0.000358|0.005714|0.000217|-0.038286|-0.001454|26.329857||||||||||||||||||||3|1336|1336|68850.653035
N|XNYS|202609|BDVL|ROUND|20000|LNYNN|9|208243|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDVL|ROUND|20000|LNYYN|12|347227.97|13151|12851|300|0|300|0|0|0|0|0|0|0|0.03|0.001117|0.03|0.001117|0.03|0.001117|0.03|0.001117|0.02|0.000745|26.855|0.05|0.03|0.001117|0.6|300|0.01|0.006856|0||0||||||||1186|0|1|0|0|0.006856
N|XNYS|202609|BDVL|ROUND|20000|LYNNN|1|26380|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDVL|ROUND|20000|LYNYN|55|1967257.58|74254|70435|3819|0|3819|0|0|0|0|0|0|0|0.010859|0.00041|0.012954|0.000489|0.012954|0.000489|0.015606|0.00059|0.018769|0.000709|26.463434|0.022584|0.022543|0.000852|0.998145|8|0.01|0.010897|3811|0.022749|0||||||||4011|0||||
N|XNYS|202609|BDVL|ROUND|200000|LNYYN|33|9324044.51|351563|351563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDVL|ROUND|200000|LYNYN|4|1209654|45600|45600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDVL|ROUND|5000|LNNNN|2487|13160459.37|498745|496817|1928|0|0|0|0|0|300|200|600|828|-0.008714|-0.000328|-0.010099|-0.00038|-0.008154|-0.000307|-0.008672|-0.000326|0.001909|0.000072|26.59695||||||||||||||||||||8|2464|2072|480049.047642
N|XNYS|202609|BDVL|ROUND|5000|LNNYN|68|393683.74|14832|14832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDVL|ROUND|5000|LNYNN|2|10474|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDVL|ROUND|5000|LNYYN|265|1557060.77|58786|57464|1322|0|1322|0|0|0|0|0|0|0|0.029266|0.00111|0.029266|0.00111|0.029902|0.001134|0.026241|0.000995|0.022897|0.000869|26.360102|0.048359|0.027231|0.001033|0.563116|1322|0.010564|0.010944|0||0||||||||2990|0|13|100|100|0.010944
N|XNYS|202609|BDVL|ROUND|5000|LYNYN|91|588473.31|22294|16379|5915|0|5915|0|0|0|0|0|0|0|0.012117|0.00046|0.014342|0.000545|0.012992|0.000494|0.010091|0.000383|0.003134|0.000119|26.318709|0.022659|0.020008|0.00076|0.883011|807|0.009715|0.014568|5108|0.012529|0||||||||6438|0||||
N|XNYS|202609|BDVL|ROUND|50000|LNNNN|1|50977|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDVL|ROUND|50000|LNYYN|13|878201.64|33222|33204|18|0|18|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.002288|-0.11|-0.004195|-0.1|-0.003814|26.22|0.04|0|0|0|18|0.02|0.008495|0||0||||||||300|0|1|0|0|0.008495
N|XNYS|202609|BDVL|ROUND|50000|LYNYN|29|3154030.5|118516|118016|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000377|-0.01|-0.000377|-0.01|-0.000377|-0.01|-0.000377|-0.02|-0.000754|26.515|0.01|0.01|0.000377|1|0|||500|0.019768|0||||||||1700|0||||
N|XNYS|202609|BDX|ODD|0|LNNNN|19813|3615394.29|19813|13593|6220|0|252|428|235|785|1720|1212|1497|91|-0.015714|-0.000086|-0.010778|-0.000059|0.015754|0.000086|0.026264|0.000144|0.035121|0.000193|182.167441||||||||||||||||||||6220|8406|2599|42841.448092
N|XNYS|202609|BDX|ODD|0|LNNYN|6434|1172252.74|6434|6143|291|0|291|0|0|0|0|0|0|0|-0.052509|-0.000289|-0.044674|-0.000246|-0.037251|-0.000205|-0.091684|-0.000504|-0.139107|-0.000765|181.795309||||||||||||||||||||291|1|1|0.008079
N|XNYS|202609|BDX|ODD|0|LNYNN|935|170097.15|935|702|233|0|132|26|9|20|27|13|5|1|0.075837|0.000418|0.071588|0.000395|0.063391|0.000349|0.061931|0.000341|0.080987|0.000447|181.379742|0.192103|0.072618|0.0004|0.378016|233|0.059742|12614.610058|0||0||||||||233|0|233|187|79|12614.610058
N|XNYS|202609|BDX|ODD|0|LNYYN|6187|1126535.43|6187|4194|1993|0|1993|0|0|0|0|0|0|0|0.049538|0.000273|0.042087|0.000232|0.018164|0.0001|0.012042|0.000066|0.056131|0.000309|181.767842|0.182639|0.080231|0.000441|0.439286|1993|0.051204|0.01033|0||0||||||||1993|0|1993|24|24|0.01033
N|XNYS|202609|BDX|ODD|0|LYNNN|36|6513.29|36|2|32|2|32|2|0|0|0|0|0|0|0.041176|0.000228|0.037941|0.00021|0.034706|0.000192|0.056471|0.000312|0.117353|0.000649|180.868382|0.126176|0.044706|0.000247|0.354312|28|0.049464|0.014362|6|0.132287|0||||||||34|0||||
N|XNYS|202609|BDX|ODD|0|LYNYN|3165|577032.93|3165|1032|2133|0|2133|0|0|0|0|0|0|0|0.047304|0.000259|0.045293|0.000248|0.030956|0.00017|0.034618|0.00019|0.040455|0.000222|182.303631|0.12518|0.080459|0.000441|0.642747|1176|0.041654|0.01257|868|0.010635|89|0.014494|0.006293||||||2133|0||||
N|XNYS|202609|BDX|ODD|0|MXXNN|2|375.09|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000053|0.03|0.00016|0.17|0.000906|0.17|0.000906|0.17|0.000906|187.555|0.09|0.01|0.000053|0.111111|2|0.04|0.014604|0||0||||||||2|0||||
N|XNYS|202609|BDX|ODD|1000|LNNNN|86888|258767741.05|1418840|1265939|152670|0|7361|10986|6669|25439|40499|25542|32541|3633|-0.014165|-0.000078|-0.008975|-0.000049|0.01534|0.000084|0.027503|0.000151|0.039184|0.000215|182.272143||||||||||||||||||||11269|242529|56928|42495.880409
N|XNYS|202609|BDX|ODD|1000|LNNYN|147008|567790957.53|3112700|3101062|11638|0|11638|0|0|0|0|0|0|0|-0.057363|-0.000315|-0.047667|-0.000261|-0.031865|-0.000175|-0.033611|-0.000184|-0.118843|-0.000652|182.338639||||||||||||||||||||831|446|437|0.009018
N|XNYS|202609|BDX|ODD|1000|LNYNN|3968|10185228.62|55909|48829|7074|0|3477|846|508|1132|540|317|219|35|0.032631|0.000179|0.031855|0.000175|0.011918|0.000066|-0.006657|-0.000037|0.041347|0.000227|181.901927|0.154613|0.035809|0.000197|0.231602|7074|0.059402|7419.939703|0||0||||||||7299|0|564|10473|3489|7419.939703
N|XNYS|202609|BDX|ODD|1000|LNYYN|112949|464326164.06|2545096|2434201|110887|8|110881|14|0|0|0|0|0|0|0.025971|0.000143|0.018006|0.000099|-0.014904|-0.000082|-0.01609|-0.000088|-0.014185|-0.000078|182.062894|0.188016|0.058894|0.000323|0.313236|110895|0.064561|0.009708|0||0||||||||121776|0|7140|1844|1724|0.009708
N|XNYS|202609|BDX|ODD|1000|LYNNN|174|472295.9|2594|215|2368|11|2350|29|0|0|0|0|0|0|0.046309|0.000254|0.048852|0.000268|0.053539|0.000294|0.041055|0.000225|0.138764|0.000762|182.121715|0.110769|0.061887|0.00034|0.558705|1641|0.035433|0.014242|738|0.034058|0||||||||2379|0||||
N|XNYS|202609|BDX|ODD|1000|LYNYN|9637|28927874.79|158658|93140|65356|162|65310|158|50|0|0|0|0|0|0.032997|0.000181|0.028944|0.000159|0.008562|0.000047|0.003257|0.000018|0.009804|0.000054|182.162977|0.123071|0.098621|0.000541|0.801333|23476|0.037918|0.012835|36513|0.012572|5529|0.016134|0.007642||||||67281|0||||
N|XNYS|202609|BDX|ODD|10000|LNNNN|10771|143979240.86|789448|681050|107655|0|3356|4307|3975|15407|34654|21514|23300|1142|-0.013218|-0.000072|-0.006789|-0.000037|0.013572|0.000074|0.023298|0.000128|0.034129|0.000187|182.324691||||||||||||||||||||1472|117033|38723|40552.373887
N|XNYS|202609|BDX|ODD|10000|LNNYN|13213|161488561.82|884546|873587|10959|0|10959|0|0|0|0|0|0|0|-0.035258|-0.000194|-0.030456|-0.000167|-0.014958|-0.000082|-0.011951|-0.000066|-0.012827|-0.00007|182.13185||||||||||||||||||||174|431|431|0.008377
N|XNYS|202609|BDX|ODD|10000|LNYNN|391|5094911.4|27912|20291|7586|0|4730|455|361|810|674|464|92|0|0.022685|0.000124|0.026271|0.000144|0.037242|0.000204|0.059192|0.000324|0.069376|0.00038|182.645196|0.141654|0.030021|0.000164|0.211932|7586|0.055817|3691.153498|0||0||||||||7810|0|99|4533|1932|3691.153498
N|XNYS|202609|BDX|ODD|10000|LNYYN|8517|112551080.31|617055|523852|93203|0|93203|0|0|0|0|0|0|0|0.027082|0.000149|0.022339|0.000123|0.003087|0.000017|-0.023091|-0.000127|-0.020779|-0.000114|182.205414|0.140881|0.068797|0.000378|0.488338|93203|0.036042|0.010463|0||0||||||||114389|0|1494|2474|2330|0.010463
N|XNYS|202609|BDX|ODD|10000|LYNNN|36|477742.1|2612|258|2138|216|2138|216|0|0|0|0|0|0|0.0189|0.000104|0.015302|0.000084|-0.014826|-0.000081|-0.039966|-0.000219|-0.102621|-0.000562|182.524743|0.071449|0.053517|0.000293|0.749034|1027|0.02055|0.023129|1327|0.096617|0||||||||2354|0||||
N|XNYS|202609|BDX|ODD|10000|LYNYN|5292|75449306.74|414013|238182|175624|207|175554|277|0|0|0|0|0|0|0.040273|0.000221|0.037769|0.000207|0.019137|0.000105|-0.010743|-0.000059|-0.03084|-0.000169|182.151881|0.126481|0.112392|0.000617|0.888609|52871|0.026398|0.013283|114282|0.012311|8678|0.018102|0.005922||||||192467|0||||
N|XNYS|202609|BDX|ODD|10000|MXXNN|1|15216.39|83|0|8|75|8|75|0|0|0|0|0|0|0.18|0.000981|0.18|0.000981|0.18|0.000981|0.45|0.002454|0.19|0.001036|183.41|0.16|0.16|0.000872|1|0|||83|0.546932|0||||||||83|0||||
N|XNYS|202609|BDX|ODD|250|LNNNN|27056|17042663.48|93501|67952|25538|0|1261|2386|1239|3693|6411|4446|5569|533|-0.015444|-0.000085|-0.010022|-0.000055|0.013035|0.000072|0.022291|0.000122|0.031786|0.000175|182.00325||||||||||||||||||||7290|31349|10251|48257.536798
N|XNYS|202609|BDX|ODD|250|LNNYN|30635|18841333.13|103833|102380|1453|0|1453|0|0|0|0|0|0|0|-0.048025|-0.000264|-0.040241|-0.000221|-0.022698|-0.000125|-0.010406|-0.000057|0.035678|0.000196|182.056342||||||||||||||||||||444|18|14|0.009305
N|XNYS|202609|BDX|ODD|250|LNYNN|1773|1043727.82|5731|4633|1098|0|561|127|76|176|102|33|16|7|0.03857|0.000212|0.031949|0.000175|0.019554|0.000107|0.002523|0.000014|-0.003406|-0.000019|182.06638|0.154763|0.047067|0.000259|0.304125|1098|0.053848|7687.450916|0||0||||||||1098|0|336|1078|474|7687.450916
N|XNYS|202609|BDX|ODD|250|LNYYN|14303|8731982.68|47980|37777|10203|0|10201|2|0|0|0|0|0|0|0.033144|0.000182|0.022765|0.000125|-0.004719|-0.000026|-0.01418|-0.000078|0.014038|0.000077|181.821502|0.164625|0.069577|0.000383|0.422637|10203|0.047524|0.009856|0||0||||||||10319|0|2934|228|225|0.009856
N|XNYS|202609|BDX|ODD|250|LYNNN|78|46126.99|255|19|233|3|233|3|0|0|0|0|0|0|0.042797|0.000237|0.043729|0.000242|0.069873|0.000386|0.052458|0.00029|0.057797|0.00032|180.856525|0.130932|0.050763|0.000281|0.387702|184|0.051467|0.014559|51|0.050196|1|0.01|0.015404||||||236|0||||
N|XNYS|202609|BDX|ODD|250|LYNYN|4136|2527306.34|13857|5232|8622|3|8622|3|0|0|0|0|0|0|0.046109|0.000253|0.042734|0.000234|0.023825|0.000131|0.022624|0.000124|0.021277|0.000117|182.260654|0.124128|0.09238|0.000507|0.744237|3940|0.037515|0.01268|4051|0.009983|634|0.017192|0.006188||||||8664|0||||
N|XNYS|202609|BDX|ODD|250|MXXNN|1|947.15|5|0|5|0|5|0|0|0|0|0|0|0|0.12|0.000633|0.12|0.000633|-0.14|-0.000739|-0.42|-0.002216|-0.03|-0.000158|189.55|0.24|0.12|0.000633|0.5|5|0.06|0.011697|0||0||||||||5|0||||
N|XNYS|202609|BDX|ODD|5000|LNNNN|42124|305592843.74|1676689|1531021|145259|0|6315|10684|5902|24692|40234|24562|31167|1703|-0.0115|-0.000063|-0.005611|-0.000031|0.014533|0.00008|0.028099|0.000154|0.040944|0.000225|182.351715||||||||||||||||||||3792|189293|51812|31835.163406
N|XNYS|202609|BDX|ODD|5000|LNNYN|21029|151854268.22|834000|825230|8770|0|8751|19|0|0|0|0|0|0|-0.04987|-0.000274|-0.038624|-0.000212|-0.042295|-0.000232|-0.018113|-0.000099|-0.054957|-0.000302|182.23192||||||||||||||||||||244|269|241|0.009172
N|XNYS|202609|BDX|ODD|5000|LNYNN|1889|13745556.71|75441|66814|8588|39|4546|880|632|1511|574|266|218|0|0.032045|0.000176|0.02759|0.000152|0.017509|0.000096|0.029621|0.000163|0.11704|0.000643|182.097856|0.13092|0.033679|0.000185|0.257249|8627|0.048621|3176.475164|0||0||||||||8848|0|216|10495|3484|3176.475164
N|XNYS|202609|BDX|ODD|5000|LNYYN|15853|115176811.04|632371|549278|83093|0|83093|0|0|0|0|0|0|0|0.023713|0.00013|0.019793|0.000109|-0.002189|-0.000012|-0.003631|-0.00002|-0.016344|-0.00009|181.979431|0.160217|0.068146|0.000374|0.425336|83093|0.046035|0.010247|0||0||||||||91985|0|2311|1648|1610|0.010247
N|XNYS|202609|BDX|ODD|5000|LYNNN|69|539573.74|2965|358|2607|0|2555|52|0|0|0|0|0|0|0.072305|0.000397|0.074415|0.000409|0.055788|0.000307|0.017541|0.000096|-0.015048|-0.000083|181.903255|0.150621|0.118845|0.000653|0.789034|1434|0.028884|0.012815|1173|0.049705|0||||||||2607|0||||
N|XNYS|202609|BDX|ODD|5000|LYNYN|5227|39181518.02|214915|111649|103096|170|103094|172|0|0|0|0|0|0|0.034593|0.00019|0.032567|0.000179|0.006924|0.000038|0.001079|0.000006|-0.005708|-0.000031|182.181928|0.122546|0.10421|0.000572|0.850372|32903|0.032357|0.013214|62460|0.011598|7903|0.014918|0.005926||||||107377|0||||
N|XNYS|202609|BDX|ROUND|10000|LNNNN|86484|1578827729.83|8649620|7544861|1100139|0|57200|71770|40243|146231|295265|215328|266168|7934|-0.015779|-0.000087|-0.010263|-0.000056|0.011498|0.000063|0.031795|0.000175|0.042923|0.000236|182.125931||||||||||||||||||||11399|1121079|319103|26064.111877
N|XNYS|202609|BDX|ROUND|10000|LNNYN|31739|578954887.9|3182901|3175968|6933|0|6933|0|0|0|0|0|0|0|-0.02614|-0.000144|-0.035604|-0.000196|-0.012808|-0.000071|-0.020671|-0.000114|0.06974|0.000385|181.365896||||||||||||||||||||127|388|278|0.009268
N|XNYS|202609|BDX|ROUND|10000|LNYNN|1227|22358945.88|122745|61350|61395|0|38316|8707|1291|5290|4643|2138|1010|0|0.030142|0.000166|0.029809|0.000164|0.04107|0.000226|0.033759|0.000185|0.0153|0.000084|182.047472|0.177276|0.032136|0.000177|0.181277|61395|0.07257|1695.688147|0||0||||||||62820|13|628|16752|6668|1695.688147
N|XNYS|202609|BDX|ROUND|10000|LNYYN|36165|660025789.82|3625086|3567017|57994|75|57959|110|0|0|0|0|0|0|0.031496|0.000173|0.026382|0.000145|0.007118|0.000039|0.017386|0.000096|0.043405|0.000239|181.92672|0.1754|0.053168|0.000292|0.303124|58069|0.061116|0.012404|0||0||||||||101184|82|1008|4450|4201|0.012404
N|XNYS|202609|BDX|ROUND|10000|LYNNN|149|2711624.41|14921|777|13994|150|13617|453|16|0|58|0|0|0|0.049677|0.000273|0.045218|0.000249|0.046288|0.000255|0.07491|0.000412|0.077259|0.000425|181.765016|0.122862|0.087549|0.000482|0.712578|7429|0.03402|0.015704|6515|23.484099|200|0.015|0.241388||||||14307|14||||
N|XNYS|202609|BDX|ROUND|10000|LYNYN|14558|266896900.78|1465928|815068|650372|488|650132|728|0|0|0|0|0|0|0.021427|0.000118|0.0162|0.000089|-0.007366|-0.00004|-0.02221|-0.000122|-0.023177|-0.000127|181.981425|0.11641|0.109379|0.000601|0.939601|123308|0.022413|0.012927|497855|0.013408|29697|0.016014|0.006568||||||681471|2267||||
N|XNYS|202609|BDX|ROUND|20000|LNNNN|9099|265000308.38|1449097|1162176|281556|0|11096|13318|8646|50661|80782|48702|66992|1359|-0.003196|-0.000018|0.002559|0.000014|0.016915|0.000093|0.031175|0.000171|0.037155|0.000204|182.224523||||||||||||||||||||1575|250997|139441|24650.1719
N|XNYS|202609|BDX|ROUND|20000|LNNYN|12964|424470786.14|2324717|2321146|3571|0|3571|0|0|0|0|0|0|0|-0.028804|-0.000158|-0.018698|-0.000102|0.008451|0.000046|0.036606|0.0002|0.060736|0.000332|182.689748||||||||||||||||||||62|777|776|0.010931
N|XNYS|202609|BDX|ROUND|20000|LNYNN|154|4740767.37|26019|10099|15920|0|11259|1560|955|795|557|327|267|200|0.053356|0.000292|0.03828|0.00021|0.057029|0.000312|-0.007745|-0.000042|0.015493|0.000085|182.623772|0.167288|0.064837|0.000355|0.387578|15920|0.051226|15543.812305|0||0||||||||12745|3378|94|5821|3865|15543.812305
N|XNYS|202609|BDX|ROUND|20000|LNYYN|23532|788782461.45|4322848|4257404|65174|270|65174|270|0|0|0|0|0|0|0.04304|0.000236|0.036553|0.0002|0.011289|0.000062|0.006387|0.000035|0.002137|0.000012|182.312717|0.172568|0.082241|0.000451|0.476575|65444|0.045163|0.014781|0||0||||||||118055|4817|926|3127|2889|0.014781
N|XNYS|202609|BDX|ROUND|20000|LYNNN|62|2021240.84|11062|240|10563|259|10037|248|191|346|0|0|0|0|0.060567|0.000331|0.073425|0.000402|0.069566|0.000381|0.164805|0.000902|0.136938|0.000749|182.754116|0.129667|0.105349|0.000576|0.812458|5166|0.026383|0.030043|5305|2.203669|351|0.013419|0.773134||||||9615|1047||||
N|XNYS|202609|BDX|ROUND|20000|LYNYN|11159|357154268.85|1961308|1098100|860483|2725|860077|3095|36|0|0|0|0|0|0.011252|0.000062|0.006588|0.000036|-0.014799|-0.000081|-0.025744|-0.000141|-0.045559|-0.00025|182.113333|0.114629|0.109227|0.0006|0.952872|142512|0.021956|0.019875|674266|0.01679|46430|0.017173|0.011315||||||887671|77923||||
N|XNYS|202609|BDX|ROUND|200000|LNNNN|172|83418482.74|459929|300573|130294|0|7100|13453|2752|21823|59191|14873|6802|4300|0.007315|0.00004|0.012265|0.000068|0.048326|0.000266|0.066099|0.000364|0.178736|0.000984|181.550258||||||||||||||||||||70|109558|102891|28988.438569
N|XNYS|202609|BDX|ROUND|200000|LNNYN|3038|737893467.22|4051363|4050904|459|0|459|0|0|0|0|0|0|0|0|0|0.008105|0.000044|0.014641|0.000079|-0.181046|-0.000974|0.008562|0.000046|185.973137||||||||||||||||||||2|135|135|0.000368
N|XNYS|202609|BDX|ROUND|200000|LNYNN|19|8133539.49|44653|7162|34291|0|13356|12918|1494|5272|1251|0|0|0|0.038368|0.000209|0.015371|0.000084|0.045419|0.000248|0.078435|0.000428|-0.067726|-0.000369|183.294654|0.13363|0.040741|0.000222|0.30488|34291|0.046444|197.204331|0||0||||||||8717|25774|17|13405|12895|197.204331
N|XNYS|202609|BDX|ROUND|200000|LNYYN|2761|724531611.93|4001439|3990066|11373|0|11373|0|0|0|0|0|0|0|0.041934|0.000232|0.021801|0.000121|-0.131158|-0.000726|-0.27609|-0.001528|-0.387265|-0.002143|180.671674|0.18197|0.107178|0.000593|0.588991|11373|0.037396|0.01746|0||0||||||||11974|6418|52|0|0|0.01746
N|XNYS|202609|BDX|ROUND|200000|LYNNN|9|3322939.25|18146|6044|10833|1269|4254|7358|489|1|0|0|0|0|0.195648|0.001069|0.178702|0.000976|0.225331|0.001231|0.226253|0.001236|0.188715|0.001031|183.043415|0.133636|0.209474|0.001144|1.567503|1568|0.014911|0.378156|3305|0.211186|7229|0.066715|0.289526||||||4290|1083||||
N|XNYS|202609|BDX|ROUND|200000|LYNYN|332|140530090.68|774284|543363|229137|1784|229137|1784|0|0|0|0|0|0|-0.009268|-0.000051|-0.013586|-0.000075|-0.019407|-0.000107|-0.048195|-0.000265|-0.058389|-0.000321|181.766258|0.072778|0.081291|0.000447|1.116965|25544|0.016738|0.039732|172350|0.022652|33027|0.042705|0.041586||||||179897|38427||||
N|XNYS|202609|BDX|ROUND|50000|LNNNN|2450|194201921.93|1067881|639768|415671|0|12838|16294|10858|78797|148821|73023|72793|2247|-0.007842|-0.000043|0.000832|0.000005|0.016395|0.00009|0.009103|0.00005|0.008389|0.000046|181.642324||||||||||||||||||||1019|334112|247093|43456.26241
N|XNYS|202609|BDX|ROUND|50000|LNNYN|115080|11239948121.6|61794869|61791020|3849|0|3849|0|0|0|0|0|0|0|-0.042024|-0.000232|-0.038415|-0.000212|-0.142154|-0.000785|-0.189205|-0.001045|-0.104648|-0.000578|181.076415||||||||||||||||||||50|113|57|0.010306
N|XNYS|202609|BDX|ROUND|50000|LNYNN|90|7381204.25|40618|11221|29109|0|13937|6826|1597|3416|1977|0|1356|0|0.018741|0.000103|0.006131|0.000034|-0.022276|-0.000123|-0.018047|-0.000099|-0.040831|-0.000225|181.516644|0.123783|0.052536|0.000289|0.424417|29109|0.035624|2204.466536|0||0||||||||14146|15934|71|14050|11520|2204.466536
N|XNYS|202609|BDX|ROUND|50000|LNYYN|57493|6386514687.27|35056748|34980673|76075|0|76075|0|0|0|0|0|0|0|0.055307|0.000304|0.039655|0.000218|0.024341|0.000134|0.020968|0.000115|-0.042621|-0.000234|181.873615|0.181272|0.089181|0.00049|0.491975|76075|0.046045|0.011106|0||0||||||||128666|17205|638|2306|2131|0.011106
N|XNYS|202609|BDX|ROUND|50000|LYNNN|61|5270676.75|29037|323|26638|2076|20509|4856|2506|843|0|0|0|0|0.043829|0.000241|0.039534|0.000218|0.071673|0.000395|0.085364|0.00047|0.081558|0.000449|181.491444|0.074074|0.07338|0.000404|0.99063|8426|0.019228|0.136812|13726|2.382577|6562|0.023171|96.74008||||||17420|6745||||
N|XNYS|202609|BDX|ROUND|50000|LYNYN|4160|340100122.98|1866669|1049526|806269|10874|806153|10658|332|0|0|0|0|0|0.003965|0.000022|-0.000423|-0.000002|-0.016702|-0.000092|-0.033304|-0.000183|-0.043047|-0.000236|182.03048|0.092283|0.088476|0.000486|0.958747|118905|0.019511|0.031258|658955|0.024834|39283|0.019463|0.056655||||||788159|90414||||
N|XNYS|202609|BDX|ROUND|50000|MXXNN|4|428427.18|2358|0|2151|207|1900|351|107|0|0|0|0|0|0.059873|0.00033|0.050585|0.000278|0.026921|0.000148|-0.003842|-0.000021|0.114478|0.00063|181.687163|0.083842|0.125191|0.000689|1.493171|0|||1140|0.022782|1218|0.040025|0.217536||||||900|240||||
N|XNYS|202609|BDYN|ODD|0|LNNNN|2781|297001.88|10594|10579|15|0|0|0|0|0|0|1|14|0|0.020667|0.000733|0.015333|0.000544|0.015333|0.000544|0.009333|0.000331|0.007333|0.00026|28.198333||||||||||||||||||||4|34|28|162155.856037
N|XNYS|202609|BDYN|ODD|0|LNNYN|21|2438.41|87|78|9|0|9|0|0|0|0|0|0|0|-0.016667|-0.000596|-0.013333|-0.000476|-0.006667|-0.000238|-0.03|-0.001072|-0.036667|-0.00131|27.985||||||||||||||||||||2|0|0|0.012042
N|XNYS|202609|BDYN|ODD|0|LNYNN|44|2629.89|94|92|2|0|2|0|0|0|0|0|0|0|0.02|0.000715|0.02|0.000715|0.02|0.000715|0.01|0.000358|-0.01|-0.000358|27.97|0.02|0|0|0|2|0.01|0.058855|0||0||||||||2|0|1|2|2|0.058855
N|XNYS|202609|BDYN|ODD|0|LNYYN|30|2242.01|80|78|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000715|-0.02|-0.000715|-0.02|-0.000715|-0.01|-0.000358|0.01|0.000358|27.97|0.02|0|0|0|2|0.01|0.014695|0||0||||||||2|0|1|0|0|0.014695
N|XNYS|202609|BDYN|ODD|0|LYNNN|1|83.64|3|0|3|0|3|0|0|0|0|0|0|0|0.03|0.001076|0.02|0.000717|0.02|0.000717|0.03|0.001076|0.05|0.001793|27.885|0.01|0.01|0.000359|1|0|||3|0.046871|0||||||||3|0||||
N|XNYS|202609|BDYN|ODD|0|LYNYN|85|8202.07|294|221|73|0|73|0|0|0|0|0|0|0|0.016712|0.000599|0.016712|0.000599|0.018356|0.000658|0.018219|0.000653|0.007397|0.000265|27.91|0.024932|0.019315|0.000692|0.774725|21|0.009762|0.014764|52|0.011789|0||||||||73|0||||
N|XNYS|202609|BDYN|ODD|1000|LNNNN|5712|11301212.76|402653|402327|326|0|103|0|0|0|0|0|122|101|0.011411|0.000409|0.010552|0.000378|0.010552|0.000378|0.009601|0.000344|0.012577|0.000451|27.90661||||||||||||||||||||6|808|701|237533.269158
N|XNYS|202609|BDYN|ODD|1000|LNNYN|140|162382.94|5797|5711|86|0|86|0|0|0|0|0|0|0|-0.01|-0.00036|-0.01|-0.00036|-0.01|-0.00036|-0.01|-0.00036|-0.01|-0.00036|27.785||||||||||||||||||||1|0|0|0.012043
N|XNYS|202609|BDYN|ODD|1000|LNYNN|5|10902.98|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDYN|ODD|1000|LNYYN|140|192198.45|6854|6675|179|0|179|0|0|0|0|0|0|0|0.001397|0.00005|-0.006983|-0.00025|-0.011173|-0.0004|0.00838|0.0003|0.00838|0.0003|27.921788|0.027039|0.005587|0.0002|0.206612|179|0.010726|0.016553|0||0||||||||282|0|4|0|0|0.016553
N|XNYS|202609|BDYN|ODD|1000|LYNYN|174|306907.7|10991|7812|3179|0|3179|0|0|0|0|0|0|0|0.010632|0.00038|0.009166|0.000327|0.009783|0.000349|0.007804|0.000279|0.002337|0.000083|28.013479|0.022944|0.015697|0.00056|0.684124|1083|0.010637|0.013922|2096|0.011393|0||||||||3450|0||||
N|XNYS|202609|BDYN|ODD|250|LNNNN|692|340565.31|12179|12125|54|0|0|0|0|0|0|0|54|0|0.020926|0.000741|0.007222|0.000256|-0.001667|-0.000059|-0.00463|-0.000164|0.037037|0.001312|28.222222||||||||||||||||||||3|101|45|131648.394045
N|XNYS|202609|BDYN|ODD|250|LNNYN|238|201022.69|7197|7197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDYN|ODD|250|LNYNN|1|952|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDYN|ODD|250|LNYYN|229|179770.23|6431|6397|34|0|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001766|28.32|0.04|0|0|0|34|0.02|0.013129|0||0||||||||34|0|1|0|0|0.013129
N|XNYS|202609|BDYN|ODD|250|LYNYN|125|76820.29|2756|1827|929|0|929|0|0|0|0|0|0|0|0.008934|0.00032|0.009839|0.000352|0.008052|0.000288|0.013251|0.000475|0.019925|0.000714|27.9243|0.02395|0.014639|0.000524|0.611236|361|0.011981|0.014409|568|0.010759|0||||||||929|0||||
N|XNYS|202609|BDYN|ROUND|1000|LNNNN|3774|12518444.68|447374|445758|1566|0|0|100|0|247|146|106|920|47|0.008589|0.000307|0.006545|0.000234|0.006558|0.000235|0.004138|0.000148|0.006954|0.000249|27.942519||||||||||||||||||||19|6359|4205|87557.90289
N|XNYS|202609|BDYN|ROUND|1000|LNNYN|6136|22873075.44|817971|816834|1137|0|1137|0|0|0|0|0|0|0|-0.015172|-0.000542|-0.016491|-0.000589|-0.01715|-0.000613|-0.021328|-0.000762|-0.021548|-0.00077|27.991368||||||||||||||||||||10|0|0|0.010135
N|XNYS|202609|BDYN|ROUND|1000|LNYNN|23|65344.76|2330|2130|200|0|0|0|0|0|0|100|100|0|0.005|0.00018|0.005|0.00018|0.005|0.00018|-0.005|-0.00018|-0.015|-0.000539|27.845|0.02|0|0|0|200|0.01|60547.581705|0||0||||||||200|0|2|100|100|60547.581705
N|XNYS|202609|BDYN|ROUND|1000|LNYYN|4627|17243545.45|616535|613523|3012|0|3012|0|0|0|0|0|0|0|0.001846|0.000066|0.001019|0.000036|-0.002281|-0.000082|-0.00251|-0.00009|0.00165|0.000059|27.984807|0.035478|0.003984|0.000142|0.112296|3012|0.015747|0.012407|0||0||||||||4428|0|38|0|0|0.012407
N|XNYS|202609|BDYN|ROUND|1000|LYNNN|5|13900|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BDYN|ROUND|1000|LYNYN|880|3088383.89|110416|97542|12874|0|12874|0|0|0|0|0|0|0|0.009853|0.000352|0.010121|0.000361|0.00988|0.000353|0.009062|0.000324|0.012062|0.000431|28.00924|0.020061|0.015442|0.000551|0.769737|3325|0.009093|0.014156|9499|0.013045|50|0.01|0.017113||||||14719|0||||
N|XNYS|202609|BDYN|ROUND|10000|LNNNN|15452|227208011.89|8125705|8060650|64505|0|3507|5233|1727|5795|6978|7590|27376|6299|-0.007893|-0.000282|-0.009009|-0.000322|-0.007586|-0.000271|-0.008409|-0.000301|-0.005463|-0.000195|27.953036||||||||||||||||||||196|213125|127302|104214.554583
N|XNYS|202609|BDYN|ROUND|10000|LNNYN|180|2665260.18|95506|94264|1242|0|1242|0|0|0|0|0|0|0|-0.011594|-0.000414|-0.015362|-0.000548|-0.014493|-0.000517|-0.017536|-0.000626|-0.015185|-0.000542|28.033873||||||||||||||||||||5|0|0|0.003077
N|XNYS|202609|BDYN|ROUND|10000|LNYNN|63|943860|33700|33625|75|0|0|75|0|0|0|0|0|0|0.01|0.000359|0.03|0.001078|0.04|0.001437|0|0|0|0|27.83|0.02|0|0|0|75|0.01|0.11273|0||0||||||||600|0|1|696|687|0.11273
N|XNYS|202609|BDYN|ROUND|10000|LNYYN|62|843512.06|30127|29593|534|0|534|0|0|0|0|0|0|0|0.000206|0.000007|-0.000412|-0.000015|-0.000824|-0.000029|-0.000824|-0.000029|-0.01691|-0.000598|28.257875|0.030019|0.007491|0.000265|0.249532|534|0.011264|0.008789|0||0||||||||4591|0|10|0|0|0.008789
N|XNYS|202609|BDYN|ROUND|10000|LYNNN|34|483526|17300|15937|1363|0|0|290|386|600|0|0|87|0|-0.014402|-0.000515|-0.014402|-0.000515|0.001343|0.000048|0.009442|0.000338|0.000293|0.00001|27.961269|0|0|0||0|||1363|5660.628254|0||||||||500|976||||
N|XNYS|202609|BDYN|ROUND|10000|LYNYN|199|2754626.67|98463|56684|41779|0|41779|0|0|0|0|0|0|0|0.007295|0.000261|0.009737|0.000348|0.009804|0.000351|0.00926|0.000331|0.00965|0.000345|27.952723|0.018923|0.017369|0.000621|0.91787|5475|0.010127|0.014856|34006|0.01271|2298|0.01|0.008632||||||44207|302||||
N|XNYS|202609|BDYN|ROUND|20000|LNNNN|249|6347656|227000|226008|992|0|0|200|0|0|27|0|765|0|-0.010544|-0.000378|-0.016593|-0.000595|-0.004919|-0.000176|-0.005202|-0.000186|0.009335|0.000335|27.902001||||||||||||||||||||4|7909|5686|43438.824441
N|XNYS|202609|BDYN|ROUND|20000|LNNYN|10|272839.66|9787|9787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDYN|ROUND|20000|LNYNN|17|451101.1|16199|16199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|900|
N|XNYS|202609|BDYN|ROUND|20000|LNYYN|22|717611.55|25627|24877|750|0|750|0|0|0|0|0|0|0|0.02|0.000711|0.02|0.000711|0.02|0.000711|0.05|0.001778|0.1|0.003557|28.115|0.03|0.01|0.000356|0.333333|750|0.01|0.012546|0||0||||||||1100|0|1|0|0|0.012546
N|XNYS|202609|BDYN|ROUND|20000|LYNNN|21|608508|21800|21013|787|0|211|576|0|0|0|0|0|0|0.01|0.000354|0.01|0.000354|0|0|0.01|0.000354|0.01|0.000354|28.275|0.01|0.01|0.000354|1|0|||787|0.098238|0||||||||900|0||||
N|XNYS|202609|BDYN|ROUND|20000|LYNYN|123|4548596.02|162576|158182|4394|0|4394|0|0|0|0|0|0|0|0.006684|0.00024|0.008345|0.000299|0.010093|0.000362|0.012581|0.000451|0.01944|0.000697|27.896794|0.018054|0.011445|0.00041|0.633934|1165|0.012464|0.010579|3229|0.016829|0||||||||14705|0||||
N|XNYS|202609|BDYN|ROUND|200000|LNYYN|3|636147|22500|22500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BDYN|ROUND|200000|LYNYN|13|3374672.48|119671|119441|230|0|230|0|0|0|0|0|0|0|-0.009565|-0.000343|-0.002609|-0.000093|-0.008261|-0.000296|0.007391|0.000265|0.021739|0.000779|27.910435|0.015652|0.004348|0.000156|0.277778|130|0.01|0.009896|100|0.007217|0||||||||3200|0||||
N|XNYS|202609|BDYN|ROUND|5000|LNNNN|3901|21861309.62|781119|778752|2367|0|0|400|0|200|400|267|1100|0|0.004504|0.000161|0.001969|0.00007|0.000279|0.00001|-0.007748|-0.000276|0.004504|0.000161|28.025526||||||||||||||||||||12|5773|3510|43767.880896
N|XNYS|202609|BDYN|ROUND|5000|LNNYN|71|476219.95|17044|16833|211|0|211|0|0|0|0|0|0|0|-0.01|-0.000354|-0.01|-0.000354|0|0|-0.01|-0.000354|-0.01|-0.000354|28.275||||||||||||||||||||1|0|0|0.008437
N|XNYS|202609|BDYN|ROUND|5000|LNYNN|1|8316|300|0|300|0|0|300|0|0|0|0|0|0|0|0|-0.01|-0.000361|0|0|0|0|0.04|0.001443|27.72|0.02|0|0|0|300|0.01|0.17896|0||0||||||||300|0|1|0|0|0.17896
N|XNYS|202609|BDYN|ROUND|5000|LNYYN|92|621759.15|22194|20472|1722|0|1722|0|0|0|0|0|0|0|0.012276|0.000438|0.015209|0.000543|0.014088|0.000503|0.012375|0.000442|-0.006707|-0.00024|28.000616|0.034564|0.012787|0.000457|0.36996|1722|0.010889|0.011284|0||0||||||||4441|0|17|0|0|0.011284
N|XNYS|202609|BDYN|ROUND|5000|LYNYN|185|1278599.43|45761|28061|17700|0|17700|0|0|0|0|0|0|0|0.003521|0.000126|0.003833|0.000137|0.002148|0.000077|0.004759|0.00017|0.010173|0.000364|27.93776|0.01856|0.013305|0.000476|0.716873|4595|0.010121|0.016027|13105|0.010874|0||||||||20695|0||||
N|XNYS|202609|BDYN|ROUND|50000|LNNNN|3|183550|6500|5832|668|0|0|0|0|0|0|0|668|0|0.01|0.000354|0.02|0.000707|0.02|0.000707|0.03|0.001061|0|0|28.28||||||||||||||||||||1|537|537|163873.289687
N|XNYS|202609|BDYN|ROUND|50000|LNNYN|4|447760|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BDYN|ROUND|50000|LNYYN|37|3207856.13|114089|113689|400|0|400|0|0|0|0|0|0|0|0|0|0.01|0.000356|0.01|0.000356|0.035|0.001247|-0.04|-0.001425|28.065|0.03|0.01|0.000356|0.333333|400|0.01|0.017266|0||0||||||||5300|0|2|0|0|0.017266
N|XNYS|202609|BDYN|ROUND|50000|LYNNN|2|105982|3800|3700|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001434|-0.03|-0.001076|-0.03|-0.001076|-0.02|-0.000717|-0.02|-0.000717|27.885|0.01|0.01|0.000359|1|0|||100|0.019749|0||||||||700|0||||
N|XNYS|202609|BDYN|ROUND|50000|LYNYN|108|11165115.37|398339|389671|8668|0|8668|0|0|0|0|0|0|0|0.014075|0.000504|0.012575|0.000451|0.002974|0.000107|0.002065|0.000074|-0.025263|-0.000905|27.901574|0.010886|0.009691|0.000347|0.890208|268|0.019328|0.013404|8400|0.011877|0||||||||49186|0||||
N|XNYS|202609|BE|ODD|0|LNNNN|11271|2511938.34|11271|5836|5435|0|378|848|347|985|1584|700|494|99|-0.033391|-0.00015|-0.022079|-0.000099|0.093452|0.00042|0.164294|0.000738|0.267295|0.0012|222.756532||||||||||||||||||||5435|6090|2461|40118.494899
N|XNYS|202609|BE|ODD|0|LNNYN|5442|1237702.9|5442|4908|534|0|533|1|0|0|0|0|0|0|-0.080056|-0.000358|-0.059082|-0.000264|0.001592|0.000007|-0.013521|-0.00006|0.037697|0.000168|223.736526||||||||||||||||||||534|15|14|0.011223
N|XNYS|202609|BE|ODD|0|LNYNN|1462|327806.66|1462|894|568|0|341|33|19|72|74|19|8|2|0.048662|0.000217|0.067958|0.000303|0.02537|0.000113|0.038222|0.000171|-0.101937|-0.000455|224.155387|0.293415|0.060651|0.000271|0.206708|568|0.116382|5787.193631|0||0||||||||568|0|568|406|148|5787.193631
N|XNYS|202609|BE|ODD|0|LNYYN|7284|1633610.96|7284|4909|2375|0|2373|2|0|0|0|0|0|0|0.070013|0.000314|0.047474|0.000213|0.010522|0.000047|0.012594|0.000057|-0.085192|-0.000383|222.633592|0.273364|0.126859|0.00057|0.464066|2375|0.073253|0.01016|0||0||||||||2375|0|2375|40|39|0.01016
N|XNYS|202609|BE|ODD|0|LYNNN|53|12181.05|53|5|45|3|45|3|0|0|0|0|0|0|0.101875|0.000444|0.081458|0.000355|0.066458|0.000289|0.039792|0.000173|-0.162083|-0.000706|229.648438|0.195625|0.103333|0.00045|0.528222|37|0.059865|0.015823|11|0.156345|0||||||||48|0||||
N|XNYS|202609|BE|ODD|0|LYNYN|3198|716196.63|3198|1629|1569|0|1568|1|0|0|0|0|0|0|0.050535|0.000226|0.02724|0.000122|-0.063741|-0.000285|-0.139471|-0.000624|-0.233085|-0.001042|223.645934|0.190108|0.153856|0.000688|0.809307|610|0.053049|0.010773|805|0.008812|154|0.025455|0.008334||||||1569|0||||
N|XNYS|202609|BE|ODD|0|MXXNN|1|211.4|1|0|1|0|1|0|0|0|0|0|0|0|0.15|0.000709|0.15|0.000709|0.28|0.001324|0.37|0.00175|0.62|0.002932|211.485|0.17|0.13|0.000615|0.764706|1|0.02|0.015014|0||0||||||||1|0||||
N|XNYS|202609|BE|ODD|1000|LNNNN|358696|1018630346.8|3984110|3382655|600797|0|57547|106521|47680|131656|159077|53424|38248|6644|-0.053362|-0.000204|-0.021957|-0.000084|0.063789|0.000243|0.073638|0.000281|0.051338|0.000196|262.162899||||||||||||||||||||68552|848847|279664|26813.402678
N|XNYS|202609|BE|ODD|1000|LNNYN|213006|482068001.81|1829712|1745902|83810|0|83750|60|0|0|0|0|0|0|-0.088285|-0.000336|-0.052598|-0.0002|0.005645|0.000022|0.052427|0.0002|-0.006296|-0.000024|262.42706||||||||||||||||||||9477|4307|4110|0.00917
N|XNYS|202609|BE|ODD|1000|LNYNN|37424|106970569.71|417323|343561|73755|7|41192|7762|3359|10292|8153|1849|957|198|0.060809|0.000232|0.053149|0.000203|0.059482|0.000227|0.057588|0.00022|0.043813|0.000167|262.117546|0.301765|0.076859|0.000293|0.254699|73762|0.112453|9354.595341|0||0||||||||74777|0|8063|71456|24892|9354.595341
N|XNYS|202609|BE|ODD|1000|LNYYN|233921|520247971.19|1983445|1571516|411816|113|411434|495|0|0|0|0|0|0|0.067907|0.000259|0.035844|0.000137|-0.019375|-0.000074|-0.032268|-0.000123|-0.00235|-0.000009|261.78107|0.298539|0.128531|0.000491|0.430533|411929|0.085004|0.008826|0||0||||||||423999|0|46666|14937|14386|0.008826
N|XNYS|202609|BE|ODD|1000|LYNNN|1176|2926284.92|11273|545|10462|266|10292|328|68|33|7|0|0|0|0.114766|0.000442|0.130592|0.000503|0.115171|0.000444|0.150833|0.000581|0.219282|0.000845|259.476242|0.261422|0.134465|0.000518|0.514359|7756|0.088339|0.017688|2839|3.24083|133|0.031278|1.263738||||||10759|0||||
N|XNYS|202609|BE|ODD|1000|LYNYN|62153|159364407.44|608226|271877|333994|2355|333499|2806|22|22|0|0|0|0|0.069221|0.000264|0.037818|0.000144|-0.024903|-0.000095|-0.039841|-0.000152|-0.044975|-0.000171|262.247514|0.206053|0.185524|0.000707|0.900373|93247|0.046699|0.011109|205257|0.031237|37845|0.023838|0.007467||||||340677|0||||
N|XNYS|202609|BE|ODD|1000|MXXNN|68|166547.42|619|0|583|36|532|87|0|0|0|0|0|0|0.160501|0.000597|0.347528|0.001292|0.487124|0.001811|0.772569|0.002871|0.492989|0.001832|269.052593|0.350291|0.154766|0.000575|0.441821|483|0.130404|0.043985|115|0.126336|21|0.117619|0.453992||||||619|0||||
N|XNYS|202609|BE|ODD|10000|LNNNN|92919|1286812370.67|4872815|3880939|988885|0|94489|152088|67298|206925|291864|102503|64928|8790|-0.052191|-0.000197|-0.017333|-0.000065|0.082688|0.000312|0.095731|0.000361|0.143349|0.000541|265.03075||||||||||||||||||||19463|1104678|420166|20867.165942
N|XNYS|202609|BE|ODD|10000|LNNYN|56964|787502142.33|2975665|2846028|129637|0|129348|289|0|0|0|0|0|0|-0.093686|-0.000354|-0.068705|-0.000259|-0.031262|-0.000118|0.000004|0|0.014797|0.000056|264.985204||||||||||||||||||||2798|7283|6596|0.009573
N|XNYS|202609|BE|ODD|10000|LNYNN|13951|194112019.97|738754|602603|136151|0|77688|16341|5543|14507|16453|3324|2232|63|0.072242|0.000273|0.066828|0.000253|0.069622|0.000263|0.057847|0.000219|-0.008361|-0.000032|264.485675|0.31831|0.087816|0.000332|0.275883|136151|0.115247|2766.366977|0||0||||||||140102|0|2686|99321|35448|2766.366977
N|XNYS|202609|BE|ODD|10000|LNYYN|77826|1103750665.78|4174242|3443823|730355|64|729455|964|0|0|0|0|0|0|0.062027|0.000235|0.029433|0.000111|-0.025116|-0.000095|-0.038935|-0.000147|-0.057007|-0.000216|264.111724|0.284454|0.135794|0.000514|0.477386|730419|0.07433|0.009543|0||0||||||||828376|0|15407|27441|26486|0.009543
N|XNYS|202609|BE|ODD|10000|LYNNN|612|8680333.74|32364|1239|29157|1968|28808|2178|87|0|0|0|52|0|0.131833|0.000491|0.156257|0.000582|0.183759|0.000684|0.222786|0.00083|0.159944|0.000596|268.565322|0.256284|0.162973|0.000607|0.635909|19291|0.076065|0.022115|11277|0.093123|557|0.027325|22156.025732||||||31125|0||||
N|XNYS|202609|BE|ODD|10000|LYNYN|37287|550022028.08|2097992|959688|1133407|4897|1131164|7030|50|60|0|0|0|0|0.066934|0.000255|0.036908|0.000141|-0.029999|-0.000114|-0.04199|-0.00016|-0.079537|-0.000303|262.606139|0.210669|0.191626|0.00073|0.909607|296106|0.04469|0.011965|738548|0.017487|103650|0.023103|0.008106||||||1193243|0||||
N|XNYS|202609|BE|ODD|10000|MXXNN|43|587766.29|2164|0|2086|78|2086|78|0|0|0|0|0|0|0.214603|0.00079|0.21463|0.00079|0.002717|0.00001|-0.146567|-0.00054|-0.013498|-0.00005|271.601259|0.320365|0.238711|0.000879|0.745121|1586|0.055706|0.026959|578|0.069099|0||||||||2164|0||||
N|XNYS|202609|BE|ODD|20000|LNNNN|16082|372809510.06|1373371|1037983|333362|0|35159|45858|22739|77536|102356|29129|17554|3031|-0.052539|-0.000193|-0.019919|-0.000073|0.055411|0.000204|0.003917|0.000014|-0.085166|-0.000314|271.632119||||||||||||||||||||3978|328684|131381|22743.492568
N|XNYS|202609|BE|ODD|20000|LNNYN|50581|1141381810.25|4148760|4070492|78188|80|78015|253|0|0|0|0|0|0|-0.102191|-0.000374|-0.09002|-0.000329|0.013466|0.000049|-0.070141|-0.000257|-0.249686|-0.000914|273.310724||||||||||||||||||||1150|6009|5818|0.009568
N|XNYS|202609|BE|ODD|20000|LNYNN|2359|54023129.91|199763|152053|47710|0|29984|3977|1552|5231|5568|780|408|210|0.086814|0.00032|0.075776|0.000279|-0.034564|-0.000127|0.039341|0.000145|0.063917|0.000236|271.338949|0.373214|0.097418|0.000359|0.261023|47710|0.137898|3340.288495|0||0||||||||48585|0|568|24645|8007|3340.288495
N|XNYS|202609|BE|ODD|20000|LNYYN|81665|1848376143.96|6732342|6170267|562007|68|561911|164|0|0|0|0|0|0|0.050809|0.000186|0.011174|0.000041|-0.082836|-0.000304|-0.083755|-0.000307|-0.039708|-0.000146|272.444063|0.298686|0.130344|0.000478|0.436391|562075|0.084171|0.008991|0||0||||||||704064|0|8213|18034|17270|0.008991
N|XNYS|202609|BE|ODD|20000|LYNNN|231|5545085.19|20082|95|18443|1544|18314|1582|91|0|0|0|0|0|0.132486|0.00048|0.126763|0.000459|0.095894|0.000347|0.023879|0.000086|0.223952|0.000811|276.126655|0.27299|0.164214|0.000595|0.601538|13577|0.080358|0.032922|6278|0.099673|132|0.03|0.234201||||||19987|0||||
N|XNYS|202609|BE|ODD|20000|LYNYN|21380|499938583.6|1839876|1024836|811332|3708|809892|5026|41|81|0|0|0|0|0.072627|0.000268|0.039559|0.000146|-0.025627|-0.000095|-0.026678|-0.000099|-0.036189|-0.000134|270.781577|0.210012|0.192672|0.000712|0.917433|216183|0.039434|0.012339|541173|0.023546|57684|0.025287|0.007811||||||885808|0||||
N|XNYS|202609|BE|ODD|20000|MXXNN|5|107200.64|390|0|390|0|390|0|0|0|0|0|0|0|0.059385|0.000216|0.156205|0.000568|0.011179|0.000041|0.576359|0.002097|1.478974|0.00538|274.913026|0.286872|0.061179|0.000223|0.213264|390|0.112846|0.017289|0||0||||||||390|0||||
N|XNYS|202609|BE|ODD|250|LNNNN|154409|84310388.91|311528|229733|81763|0|7396|13811|6809|16913|22555|7993|5281|1005|-0.055363|-0.000208|-0.022818|-0.000086|0.050538|0.00019|0.050011|0.000188|0.027251|0.000102|265.98161||||||||||||||||||||48481|103112|40519|28163.865997
N|XNYS|202609|BE|ODD|250|LNNYN|107531|54454471.24|203433|191690|11739|4|11729|14|0|0|0|0|0|0|-0.087643|-0.000328|-0.044121|-0.000165|0.003127|0.000012|0.018774|0.00007|0.072493|0.000271|267.398973||||||||||||||||||||6614|453|434|0.010029
N|XNYS|202609|BE|ODD|250|LNYNN|21087|11342523.4|42960|31708|11252|0|6723|1004|472|1309|1226|296|186|36|0.066861|0.000252|0.066162|0.000249|0.087327|0.000329|0.061297|0.000231|0.027025|0.000102|265.550598|0.32506|0.083714|0.000315|0.257534|11252|0.120673|7866.990156|0||0||||||||11288|0|6525|9933|3871|7866.990156
N|XNYS|202609|BE|ODD|250|LNYYN|94031|43807306.87|163491|114694|48787|10|48753|42|2|0|0|0|0|0|0.080851|0.000303|0.046828|0.000175|-0.017411|-0.000065|-0.000904|-0.000003|-0.011584|-0.000043|267.183355|0.306724|0.140774|0.000527|0.458959|48797|0.082975|0.008879|0||0||||||||49081|0|28441|1511|1466|0.008879
N|XNYS|202609|BE|ODD|250|LYNNN|947|447596.76|1671|48|1574|49|1564|54|5|0|0|0|0|0|0.086494|0.000323|0.088478|0.00033|0.090998|0.00034|0.140912|0.000526|0.132009|0.000493|268.011765|0.271996|0.109421|0.000408|0.402288|1310|0.100908|0.016575|302|0.081738|11|0.023636|2.722188||||||1623|0||||
N|XNYS|202609|BE|ODD|250|LYNYN|30758|14530187.93|54302|21790|32373|139|32322|185|3|2|0|0|0|0|0.075932|0.000284|0.042938|0.000161|-0.019938|-0.000075|-0.032003|-0.00012|-0.021181|-0.000079|267.303759|0.214459|0.185704|0.000695|0.865921|10984|0.052116|0.032259|17622|0.01582|3906|0.026886|0.008575||||||32598|0||||
N|XNYS|202609|BE|ODD|250|MXXNN|34|15957.04|61|0|56|5|35|26|0|0|0|0|0|0|0.230656|0.000882|0.653443|0.002497|1.442459|0.005513|2.681803|0.010249|2.553279|0.009758|261.654918|0.490492|0.287213|0.001098|0.585561|43|0.162791|0.155718|2|0.6884|16|0.05|0.736715||||||61|0||||
N|XNYS|202609|BE|ODD|5000|LNNNN|275611|1708885597.88|6376764|5681515|693615|0|65853|111322|53552|157950|193227|64123|41522|6066|-0.052787|-0.000198|-0.021105|-0.000079|0.062417|0.000234|0.056204|0.000211|0.079019|0.000297|266.399074||||||||||||||||||||27439|1115810|315270|22099.746942
N|XNYS|202609|BE|ODD|5000|LNNYN|77039|525293327.14|2009698|1919387|90311|0|90173|138|0|0|0|0|0|0|-0.089837|-0.00034|-0.068984|-0.000261|-0.037552|-0.000142|-0.011241|-0.000043|0.0763|0.000289|263.977302||||||||||||||||||||3641|4634|4257|0.009582
N|XNYS|202609|BE|ODD|5000|LNYNN|22080|149746067.96|572638|486252|86386|0|49207|9394|4327|10491|9682|2037|1051|197|0.066372|0.00025|0.06128|0.000231|0.063655|0.00024|0.048124|0.000181|0.014798|0.000056|265.251762|0.309309|0.081442|0.000307|0.263302|86386|0.113934|9269.087291|0||0||||||||88606|0|3386|86678|28408|9269.087291
N|XNYS|202609|BE|ODD|5000|LNYYN|89979|607929509.06|2324538|1855693|468766|79|468245|600|0|0|0|0|0|0|0.060988|0.000231|0.02828|0.000107|-0.058468|-0.000221|-0.061139|-0.000232|-0.059777|-0.000226|264.087156|0.293738|0.133834|0.000507|0.455623|468845|0.079952|0.008901|0||0||||||||499766|0|19140|17792|16916|0.008901
N|XNYS|202609|BE|ODD|5000|LYNNN|672|4856049|18220|569|17082|569|16757|767|58|69|0|0|0|0|0.097216|0.000365|0.089483|0.000336|0.048111|0.000181|0.110461|0.000415|0.143122|0.000537|266.289746|0.240929|0.127141|0.000477|0.527712|11621|0.086858|0.014152|5897|5.026457|133|0.038647|0.192704||||||17683|0||||
N|XNYS|202609|BE|ODD|5000|LYNYN|33325|235428568.94|894928|370551|520599|3778|519456|4882|39|0|0|0|0|0|0.0681|0.000259|0.035925|0.000137|-0.018849|-0.000072|-0.029809|-0.000113|-0.055775|-0.000212|263.176615|0.207946|0.187893|0.000714|0.903569|141112|0.047004|0.011586|329156|0.01325|54109|0.025418|0.008299||||||537927|0||||
N|XNYS|202609|BE|ODD|5000|MXXNN|50|333287.44|1229|0|1138|91|1059|170|0|0|0|0|0|0|0.14249|0.000525|0.129675|0.000478|0.050171|0.000185|0.448381|0.001653|0.720521|0.002657|271.221371|0.390325|0.160968|0.000593|0.412395|1015|0.140039|0.067981|190|0.204917|24|0.05|0.613229||||||1229|0||||
N|XNYS|202609|BE|ROUND|10000|LNNNN|1611|32043661|161100|123629|37471|0|2144|3936|1332|9365|16859|2535|1300|0|-0.044251|-0.000222|-0.020302|-0.000102|-0.018828|-0.000095|-0.066523|-0.000334|-0.574114|-0.002887|198.888267||||||||||||||||||||381|30319|14184|4395.321658
N|XNYS|202609|BE|ROUND|10000|LNNYN|973|19348767|97300|97206|94|0|94|0|0|0|0|0|0|0|0.08883|0.000447|0.257447|0.001296|0.237553|0.001196|0.914468|0.004603|1.000532|0.005036|198.656596||||||||||||||||||||6|3|3|0.00126
N|XNYS|202609|BE|ROUND|10000|LNYNN|39|777023|3900|2100|1800|0|571|129|0|300|765|35|0|0|0.050222|0.000252|0.011889|0.00006|-0.17825|-0.000895|-0.648667|-0.003256|-0.739306|-0.003711|199.217222|0.293333|0.045833|0.00023|0.15625|1800|0.12375|2252.478402|0||0||||||||1800|0|18|911|422|2252.478402
N|XNYS|202609|BE|ROUND|10000|LNYYN|971|19314079.7|97101|93728|3373|0|3373|0|0|0|0|0|0|0|0.068352|0.000344|0.067575|0.00034|0.042093|0.000212|-0.177017|-0.00089|-0.46011|-0.002313|198.955639|0.250857|0.103095|0.000518|0.410972|3373|0.073881|0.010498|0||0||||||||8200|0|82|69|69|0.010498
N|XNYS|202609|BE|ROUND|10000|LYNYN|467|9282525.83|46702|18241|28461|0|28161|300|0|0|0|0|0|0|0.051897|0.000261|0.011068|0.000056|0.011159|0.000056|0.002061|0.00001|-0.123368|-0.000621|198.781785|0.166766|0.153092|0.00077|0.918004|5054|0.041009|0.013631|22776|0.012419|631|0.020079|0.007601||||||29801|1||||
N|XNYS|202609|BE|ROUND|20000|LNNNN|350374|9507355971.24|36358943|29422981|6891525|0|492887|946634|420168|1480910|2336794|774929|407420|31783|-0.050529|-0.000192|-0.014328|-0.000054|0.069657|0.000264|0.072458|0.000275|0.046685|0.000177|263.46993||||||||||||||||||||67647|6904899|2629614|12418.559664
N|XNYS|202609|BE|ROUND|20000|LNNYN|301592|9368745223.79|36063016|35845348|217668|0|217277|391|0|0|0|0|0|0|-0.104896|-0.000398|-0.070041|-0.000266|-0.038011|-0.000144|0.055751|0.000212|0.044872|0.00017|263.481885||||||||||||||||||||3142|23907|21600|0.008374
N|XNYS|202609|BE|ROUND|20000|LNYNN|6823|194951639.06|747977|344358|403511|0|196665|53140|11236|50257|68103|17284|6136|690|0.057786|0.000221|0.059048|0.000226|0.031564|0.000121|0.008263|0.000032|-0.038598|-0.000148|261.266609|0.333514|0.08293|0.000317|0.248655|403511|0.125292|4231.11584|0||0||||||||392272|16502|3708|171479|79615|4231.11584
N|XNYS|202609|BE|ROUND|20000|LNYYN|508753|15609140090.15|60372237|58663305|1708441|491|1707252|1680|0|0|0|0|0|0|0.038633|0.000147|0.002827|0.000011|-0.075541|-0.000287|-0.080549|-0.000307|-0.063952|-0.000243|262.764182|0.297348|0.091234|0.000347|0.306827|1708932|0.103057|0.009837|0||0||||||||2498520|59583|22752|72677|66499|0.009837
N|XNYS|202609|BE|ROUND|20000|LYNNN|1334|38497858.41|144271|1344|132693|10234|130855|11639|173|0|255|0|5|0|0.140576|0.000527|0.126406|0.000474|0.084384|0.000316|-0.00908|-0.000034|-0.182888|-0.000685|266.867606|0.280347|0.174525|0.000654|0.622533|99811|0.076779|0.02121|41509|24.131792|1607|0.062831|749.198901||||||138662|4075||||
N|XNYS|202609|BE|ROUND|20000|LYNYN|139383|4234922566.94|16129548|8171914|7924363|33271|7909111|47669|754|100|0|0|0|0|0.047557|0.000181|0.013302|0.000051|-0.052827|-0.000201|-0.063694|-0.000243|-0.092194|-0.000351|262.548223|0.20856|0.19646|0.000748|0.941985|1622156|0.037856|0.012876|5794052|0.015761|541426|0.024501|0.009991||||||8084959|380660||||
N|XNYS|202609|BE|ROUND|20000|MXXNN|50|1585416.06|5979|0|4815|1164|4626|1097|106|150|0|0|0|0|0.174431|0.000658|0.204834|0.000773|-0.14891|-0.000562|-0.270769|-0.001021|0.072683|0.000274|265.100727|0.451897|0.258399|0.000975|0.571811|4084|0.144481|0.02672|1682|4.792279|213|0.05446|9.649095||||||5664|197||||
N|XNYS|202609|BE|ROUND|200000|LNNNN|4887|2522630390.37|9564334|4249548|5226979|0|297145|824019|368481|970950|1521028|562488|544562|138306|-0.030699|-0.000116|0.021345|0.000081|0.069552|0.000263|0.076041|0.000288|0.130006|0.000492|264.296976||||||||||||||||||||2874|3785949|3411681|28497.422975
N|XNYS|202609|BE|ROUND|200000|LNNYN|8414|3399295225.75|13246191|13227574|18617|0|17110|1507|0|0|0|0|0|0|0.008851|0.000034|0.052581|0.000201|-0.076499|-0.000293|0.116763|0.000447|0.568285|0.002175|261.249127||||||||||||||||||||107|5411|2387|0.047285
N|XNYS|202609|BE|ROUND|200000|LNYNN|770|605405263.32|2316744|594800|1721944|0|312443|778876|107639|183179|209440|65926|64441|0|0.116071|0.000445|0.107929|0.000414|0.086527|0.000332|0.061672|0.000236|-0.061315|-0.000235|261.002495|0.360677|0.159446|0.000611|0.442074|1721944|0.100615|4514.301726|0||0||||||||189288|1538774|680|904384|848515|4514.301726
N|XNYS|202609|BE|ROUND|200000|LNYYN|9638|4378249421.83|16736833|16586650|150083|100|150083|100|0|0|0|0|0|0|0.036309|0.000135|0.026211|0.000098|-0.037103|-0.000138|0.164727|0.000614|0.191196|0.000713|268.070548|0.291793|0.100325|0.000374|0.343821|150183|0.095734|0.013848|0||0||||||||288262|59506|919|4107|3620|0.013848
N|XNYS|202609|BE|ROUND|200000|LYNNN|85|42469414.72|154418|25347|118373|8714|75345|41940|7263|2539|0|0|0|0|0.181617|0.000668|0.012243|0.000045|0.272176|0.001001|0.648502|0.002384|1.329011|0.004886|271.980991|0.248209|0.270696|0.000995|1.0906|24364|0.041327|0.17424|68595|2.737406|34128|0.071373|15.039115||||||39910|53349||||
N|XNYS|202609|BE|ROUND|200000|LYNYN|9660|5357702651.58|20312092|12481561|7817734|12797|7433806|367121|29604|0|0|0|0|0|-0.016085|-0.000061|-0.035613|-0.000135|-0.08755|-0.000331|-0.113172|-0.000429|-0.194761|-0.000737|264.107644|0.205446|0.213277|0.000808|1.03812|666400|0.042848|0.03088|6054153|0.0215|1109978|0.05335|0.115096||||||6624845|878092||||
N|XNYS|202609|BE|ROUND|200000|MXXNN|15|9829296.5|36078|0|23394|12684|4736|12722|18620|0|0|0|0|0|0.499886|0.001836|0.571987|0.002101|0.345652|0.001269|-0.561954|-0.002064|-1.749919|-0.006426|272.30012|0.571758|1.127559|0.004141|1.972092|4612|0.084144|0.306674|6733|0.355953|24733|0.421064|3.200167||||||5400|6464||||
N|XNYS|202609|BE|ROUND|50000|LNNNN|44346|3452446394.02|12974909|7034368|5843278|0|463261|981211|377829|1191570|1716615|640001|427907|44884|-0.048679|-0.000183|-0.008384|-0.000032|0.079166|0.000298|0.094923|0.000358|0.151762|0.000572|265.445686||||||||||||||||||||20311|4719869|3300520|19919.377355
N|XNYS|202609|BE|ROUND|50000|LNNYN|460210|70978259480.43|270296861|270216198|80658|5|80558|105|0|0|0|0|0|0|-0.069955|-0.000262|-0.027305|-0.000102|0.005549|0.000021|-0.173873|-0.000652|-0.555375|-0.002083|266.654229||||||||||||||||||||1146|7620|6000|0.009728
N|XNYS|202609|BE|ROUND|50000|LNYNN|2592|219272008.97|830168|156612|673556|0|315283|147119|14366|75037|88576|22902|7860|2413|0.078389|0.000297|0.064718|0.000245|0.045366|0.000172|0.060977|0.000231|0.042733|0.000162|263.980728|0.324297|0.096541|0.000366|0.297692|673556|0.113878|7023.155528|0||0||||||||402198|277407|2098|264696|199059|7023.155528
N|XNYS|202609|BE|ROUND|50000|LNYYN|414027|53207977965.99|198103914|197054899|1048815|200|1048516|499|0|0|0|0|0|0|0.067893|0.000253|0.01242|0.000046|-0.062092|-0.000231|-0.055007|-0.000205|-0.07668|-0.000286|268.449919|0.29491|0.123544|0.00046|0.418921|1049015|0.085683|0.011321|0||0||||||||1688723|235560|8811|33230|29730|0.011321
N|XNYS|202609|BE|ROUND|50000|LYNNN|678|55240976.16|212285|1993|192534|17751|179902|27219|2123|941|100|0|0|0|0.125875|0.000484|0.132384|0.000509|0.181174|0.000697|0.14935|0.000574|0.212624|0.000818|260.062944|0.257956|0.179821|0.000691|0.697098|123116|0.074153|0.048384|69702|0.857459|17467|0.052328|8.251805||||||132586|63673||||
N|XNYS|202609|BE|ROUND|50000|LYNYN|61130|5028765201.21|18869107|8639255|10202237|27615|10177672|51325|755|100|0|0|0|0|0.041675|0.000156|0.002605|0.00001|-0.079141|-0.000296|-0.090711|-0.00034|-0.122059|-0.000457|267.082998|0.214775|0.205852|0.000771|0.958458|1642844|0.040288|0.018717|7811595|0.016275|775413|0.026502|0.025887||||||9412293|1217908||||
N|XNYS|202609|BE|ROUND|50000|MXXNN|40|4151323.88|15871|0|12869|3002|10765|4574|532|0|0|0|0|0|0.256438|0.000981|0.300398|0.001149|0.172345|0.000659|-0.379509|-0.001451|-1.7171|-0.006566|261.513272|0.561308|0.455663|0.001742|0.811787|7677|0.181927|0.051318|5520|0.167733|2674|0.208788|0.83248||||||8897|4476||||
N|XNYS|202609|BEAG|ODD|0|LNNNN|50|2322.63|214|212|2|0|0|0|0|0|0|0|2|0|-0.01|-0.000932|-0.01|-0.000932|-0.01|-0.000932|-0.01|-0.000932|-0.01|-0.000932|10.725||||||||||||||||||||1|44|2|77164.729746
N|XNYS|202609|BEAG|ODD|0|LNNYN|10|396.79|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAG|ODD|0|LNYNN|1|21.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEAG|ODD|0|LNYYN|86|7819.77|718|718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEAG|ODD|0|LYNYN|17|1093.84|102|87|15|0|15|0|0|0|0|0|0|0|0.062|0.005739|0.062|0.005739|0.062|0.005739|0.062|0.005739|0.062|0.005739|10.803|0.079333|0.062|0.005739|0.781513|13|0.01|0.01488|2|0.011047|0||||||||15|0||||
N|XNYS|202609|BEAG|ODD|1000|LNNYN|3|3078|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAG|ODD|1000|LNYYN|1|1015.2|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEAG|ODD|1000|LYNYN|1|1058.31|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.000935|0.01|0.000935|0.01|0.000935|0.01|0.000935|0.01|0.000935|10.695|0.01|0.01|0.000935|1|0|||99|0.016057|0||||||||99|0||||
N|XNYS|202609|BEAG|ODD|250|LNNNN|2|714.12|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAG|ODD|250|LNNYN|3|1503.76|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAG|ODD|250|LNYYN|10|5395|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEAG|ODD|250|LYNNN|1|588.5|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEAG|ODD|250|LYNYN|13|8863.04|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEAG|ROUND|1000|LNNNN|30|51237.14|4777|4077|700|0|0|0|0|0|100|100|500|0|-0.01|-0.000933|-0.01|-0.000933|-0.01|-0.000933|-0.01|-0.000933|-0.01|-0.000933|10.720714||||||||||||||||||||5|1738|1269|42062.556084
N|XNYS|202609|BEAG|ROUND|1000|LNNYN|206|254023.53|23667|23667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|BEAG|ROUND|1000|LNYYN|94|147779.68|13697|13597|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000933|10.72|0.02|0|0|0|100|0.01|0.01729|0||0||||||||200|0|1|0|0|0.01729
N|XNYS|202609|BEAG|ROUND|1000|LYNNN|2|4934.7|461|361|0|100|0|100|0|0|0|0|0|0|0.01|0.000932|0.01|0.000932|0.01|0.000932|-0.01|-0.000932|0.01|0.000932|10.725|0.01|0.01|0.000932|1|0|||100|0.863987|0||||||||100|0||||
N|XNYS|202609|BEAG|ROUND|1000|LYNYN|439|702935.19|65563|62863|2700|0|2700|0|0|0|0|0|0|0|0.009259|0.000864|0.009259|0.000864|0.007778|0.000725|0.006296|0.000587|0.005556|0.000518|10.722037|0.01|0.01|0.000933|1|0|||2700|0.013162|0||||||||3100|0||||
N|XNYS|202609|BEAG|ROUND|10000|LNNNN|2|21420|2000|1000|1000|0|0|0|0|0|0|0|1000|0|0.01|0.000934|0.01|0.000934|0.01|0.000934|0.01|0.000934|-0.01|-0.000934|10.705||||||||||||||||||||1|400|0|283786.762886
N|XNYS|202609|BEAG|ROUND|10000|LNNYN|28|320156.97|29779|29779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAG|ROUND|10000|LNYYN|11|140194.54|12986|12986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEAG|ROUND|10000|LYNYN|66|826189.63|77167|75967|1200|0|1200|0|0|0|0|0|0|0|0.004167|0.000388|0.004167|0.000388|0.004167|0.000388|0.004167|0.000388|0.004167|0.000388|10.745|0.01|0.004167|0.000388|0.416667|700|0.005|0.011788|500|0.009562|0||||||||2400|0||||
N|XNYS|202609|BEAG|ROUND|20000|LNNNN|5|160320|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7827|4727|
N|XNYS|202609|BEAG|ROUND|20000|LNNYN|11|269701|25200|25200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAG|ROUND|20000|LNYYN|12|401021|37100|37100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEAG|ROUND|20000|LYNYN|43|1413713|131794|129194|2600|0|2600|0|0|0|0|0|0|0|-0.01|-0.000934|-0.003846|-0.000359|0.002308|0.000216|0.002308|0.000216|0.01|0.000934|10.705|0.01|0.01|0.000934|1|0|||2600|0.01936|0||||||||5300|0||||
N|XNYS|202609|BEAG|ROUND|200000|LNNNN|1|470238|43300|43300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAG|ROUND|200000|LNYYN|9|3379252|315600|315600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEAG|ROUND|200000|LYNYN|4|2488906.28|232712|232712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEAG|ROUND|5000|LNNNN|8|43075.59|4029|2530|1499|0|0|0|0|0|0|0|0|1499|-0.006664|-0.000623|-0.01|-0.000934|0.000007|0.000001|-0.003329|-0.000311|-0.003329|-0.000311|10.703339||||||||||||||||||||3|1500|1500|1947687.860354
N|XNYS|202609|BEAG|ROUND|5000|LNNYN|13|94135|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAG|ROUND|5000|LNYYN|11|74632.08|6896|6896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEAG|ROUND|5000|LYNYN|70|448931.52|41867|40795|1072|0|1072|0|0|0|0|0|0|0|0.004664|0.000436|0.01|0.000934|-0.006007|-0.000561|-0.000672|-0.000063|-0.000672|-0.000063|10.705672|0.01|0.01|0.000934|1|0|||1072|0.014617|0||||||||1072|0||||
N|XNYS|202609|BEAG|ROUND|50000|LNNNN|1|53400|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5000|5000|
N|XNYS|202609|BEAG|ROUND|50000|LNNYN|1|87536.7|8181|8181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAG|ROUND|50000|LNYYN|16|1673446.43|155138|155038|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|10.7|0.02|0|0|0|100|0.01|0.011735|0||0||||||||6400|0|1|0|0|0.011735
N|XNYS|202609|BEAG|ROUND|50000|LYNYN|19|1431648.76|133204|131904|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|10.695|0.01|0.01|0.000935|1|0|||1300|0.016733|0||||||||9000|0||||
N|XNYS|202609|BEAGR|ODD|0|LNNNN|50|460.91|2047|2047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAGR|ODD|0|LNNYN|254|3663.3|16808|16808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAGR|ODD|0|LNYYN|121|1027.26|4204|4204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEAGR|ODD|0|LYNYN|7|47.37|233|199|34|0|34|0|0|0|0|0|0|0|0.012082|0.050989|0.012082|0.050989|0.012082|0.050989|0.012082|0.050989|0.012082|0.050989|0.236959|0.012082|0.012082|0.050989|1|0|||34|0.015097|0||||||||34|0||||
N|XNYS|202609|BEAGR|ROUND|0|LNNNN|70|2542.22|9917|7717|2200|0|0|0|0|800|0|0|1200|200|-0.004432|-0.015169|-0.009091|-0.031116|-0.009091|-0.031116|0.004745|0.016243|0.00995|0.034057|0.292159||||||||||||||||||||6|2500|2200|330054.540799
N|XNYS|202609|BEAGR|ROUND|0|LNNYN|154|8378.97|32732|32732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAGR|ROUND|0|LNYYN|344|21314.41|82415|77194|5221|0|5221|0|0|0|0|0|0|0|0.00649|0.023503|0.007708|0.027914|0.007735|0.028011|0.008066|0.029211|0.000877|0.003176|0.276124|0.024495|0.007708|0.027914|0.314671|5221|0.008394|0.008675|0||0||||||||4185|1036|25|0|0|0.008675
N|XNYS|202609|BEAGR|ROUND|0|LYNYN|112|7510.29|28082|20809|7273|0|7273|0|0|0|0|0|0|0|0.007253|0.026251|0.009481|0.034313|0.009195|0.033278|0.004923|0.017817|0.003772|0.013651|0.276295|0.009561|0.008393|0.030378|0.877827|354|0.012|0.01172|6919|0.016336|0||||||||7028|645||||
N|XNYS|202609|BEAGR|ROUND|1000|LNNNN|5|8765.26|37800|32295|5505|0|0|0|0|0|0|0|5000|505|-0.007129|-0.025652|0.012933|0.046535|0.012933|0.046535|0.019777|0.071163|-0.034286|-0.12337|0.277913||||||||||||||||||||2|9305|9305|472175.752388
N|XNYS|202609|BEAGR|ROUND|1000|LNNYN|18|25398.36|100878|100878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAGR|ROUND|1000|LNYNN|1|1110|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEAGR|ROUND|1000|LNYYN|22|39120.59|152029|152029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEAGR|ROUND|1000|LYNYN|44|73842.88|291437|283237|8200|0|8200|0|0|0|0|0|0|0|0.003741|0.013199|-0.009727|-0.034313|-0.009124|-0.032188|-0.011237|-0.039639|0.018627|0.06571|0.283472|0.003788|0.003788|0.013362|1|0|||8200|0.020584|0||||||||900|7300||||
N|XNYS|202609|BEAGR|ROUND|10000|LNNNN|1|15187.48|54241|54241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAGR|ROUND|250|LNNNN|10|5939.87|22003|17983|4020|0|0|1800|200|0|0|0|1600|420|0.007199|0.025689|0.005616|0.020043|0.005661|0.020203|0.002467|0.008804|-0.015187|-0.054197|0.280221||||||||||||||||||||5|14000|11200|209813.589827
N|XNYS|202609|BEAGR|ROUND|250|LNNYN|23|12228.08|48764|48764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAGR|ROUND|250|LNYYN|43|22574.6|84640|84640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEAGR|ROUND|250|LYNYN|38|22302.94|88031|82339|5692|0|5692|0|0|0|0|0|0|0|-0.0028|-0.009991|-0.001683|-0.006005|-0.001683|-0.006005|0.000007|0.000025|0.012226|0.043618|0.280288|0.017189|0.008082|0.028833|0.470155|2592|0.01|0.012593|3100|0.00523|0||||||||3739|2592||||
N|XNYS|202609|BEAGR|ROUND|5000|LNNNN|1|8984.92|32089|0|32089|0|5400|0|26689|0|0|0|0|0|-0.0024|-0.008608|-0.0024|-0.008608|-0.0037|-0.013271|-0.0047|-0.016858|0.0001|0.000359|0.2788||||||||||||||||||||1|7700|7700|3.324002
N|XNYS|202609|BEAGR|ROUND|5000|LNNYN|3|18030.98|77049|77049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAGR|ROUND|5000|LYNYN|3|21464.79|87105|58544|28561|0|28561|0|0|0|0|0|0|0|0.00095|0.00341|0.00095|0.00341|0.001476|0.005295|0.002893|0.010379|-0.000577|-0.002069|0.278712|0.002616|0.00063|0.002259|0.240749|5672|0.005|0.01585|22889|0.009079|0||||||||2000|26561||||
N|XNYS|202609|BEAGU|ROUND|1000|LNNNN|1|1120|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAGU|ROUND|5000|LNNYN|1|8800|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAM|ODD|0|LNNNN|14362|1641612.93|65183|62720|2463|0|191|321|194|239|579|467|453|19|0.003902|0.000155|0.003207|0.000127|0.011831|0.00047|0.015022|0.000597|0.023508|0.000934|25.178486||||||||||||||||||||737|7732|4041|32435.588909
N|XNYS|202609|BEAM|ODD|0|LNNYN|16523|1909922.46|76155|75655|500|0|500|0|0|0|0|0|0|0|-0.02028|-0.000807|-0.02038|-0.000811|-0.01952|-0.000777|-0.00822|-0.000327|-0.0004|-0.000016|25.12856||||||||||||||||||||139|23|22|0.008782
N|XNYS|202609|BEAM|ODD|0|LNYNN|3000|323738.28|12896|12254|642|0|275|232|68|11|29|14|13|0|0.009704|0.000386|0.012695|0.000505|0.000187|0.000007|0.00324|0.000129|-0.026215|-0.001043|25.132508|0.040062|0.007695|0.000306|0.192068|642|0.016184|1728.231959|0||0||||||||642|0|196|2269|1578|1728.231959
N|XNYS|202609|BEAM|ODD|0|LNYYN|5406|552669.21|21981|20550|1431|0|1431|0|0|0|0|0|0|0|-0.000531|-0.000021|-0.001195|-0.000047|-0.004521|-0.000178|-0.010224|-0.000402|-0.007904|-0.000311|25.427358|0.041426|0.010307|0.000405|0.248819|1431|0.015559|0.010283|0||0||||||||1511|0|393|19|19|0.010283
N|XNYS|202609|BEAM|ODD|0|LYNNN|142|13818.95|553|399|154|0|114|39|1|0|0|0|0|0|0.004545|0.000183|-0.002468|-0.000099|0.022273|0.000898|0.013571|0.000547|0.013117|0.000529|24.809318|0.016558|0.017013|0.000686|1.027451|8|0.006875|0.008014|137|0.131826|9|0.01|0.028588||||||156|0||||
N|XNYS|202609|BEAM|ODD|0|LYNYN|2245|257604.63|10222|7943|2279|0|2279|0|0|0|0|0|0|0|0.005774|0.000227|0.005546|0.000218|-0.000105|-0.000004|0.006424|0.000252|0.011106|0.000436|25.446404|0.028403|0.024147|0.000949|0.850147|406|0.014052|0.011963|1797|0.009718|76|0.01125|0.005598||||||2323|0||||
N|XNYS|202609|BEAM|ODD|1000|LNNNN|3803|5666481|224308|197820|26487|0|693|1131|808|2811|6930|7453|6241|420|0.006768|0.000266|0.004757|0.000187|0.011132|0.000437|0.009562|0.000375|0.016124|0.000633|25.479425||||||||||||||||||||453|44552|20772|33249.738237
N|XNYS|202609|BEAM|ODD|1000|LNNYN|13033|19242594.56|769698|765554|4143|1|4143|1|0|0|0|0|0|0|-0.013707|-0.000535|-0.012736|-0.000497|-0.012295|-0.00048|-0.001023|-0.00004|0.017338|0.000677|25.620046||||||||||||||||||||74|281|281|0.00782
N|XNYS|202609|BEAM|ODD|1000|LNYNN|148|209149.39|8059|6594|1465|0|772|109|173|192|113|106|0|0|0.009003|0.000342|0.009509|0.000361|0.001761|0.000067|-0.009959|-0.000378|-0.038191|-0.001451|26.313307|0.036826|0.007283|0.000277|0.197776|1465|0.014771|1754.895856|0||0||||||||1465|0|24|1189|337|1754.895856
N|XNYS|202609|BEAM|ODD|1000|LNYYN|2653|4310135.78|168546|154281|14265|0|14265|0|0|0|0|0|0|0|-0.003629|-0.000139|-0.005587|-0.000215|-0.010358|-0.000398|-0.008534|-0.000328|0.002708|0.000104|26.020605|0.043162|0.012508|0.000481|0.289784|14265|0.015327|0.010251|0||0||||||||15847|0|247|709|709|0.010251
N|XNYS|202609|BEAM|ODD|1000|LYNNN|4|5744.54|224|0|224|0|224|0|0|0|0|0|0|0|0.018036|0.000703|0.015357|0.000599|0.008527|0.000332|0.008884|0.000346|-0.044286|-0.001727|25.644844|0.024063|0.024063|0.000938|1|0|||224|0.02174|0||||||||224|0||||
N|XNYS|202609|BEAM|ODD|1000|LYNYN|2749|4814014.14|189335|155244|33669|422|33669|422|0|0|0|0|0|0|-0.003106|-0.000121|-0.003425|-0.000134|-0.006792|-0.000265|-0.001819|-0.000071|0.006936|0.000271|25.613891|0.025697|0.02387|0.000932|0.928895|3652|0.015226|0.010192|28397|0.015416|2042|0.011978|0.005563||||||36377|0||||
N|XNYS|202609|BEAM|ODD|250|LNNNN|14543|7574378.61|299764|287707|12057|0|769|1093|759|1392|2531|2436|2704|373|0.004947|0.000196|0.006018|0.000238|0.007126|0.000282|0.00757|0.000299|0.007838|0.00031|25.30147||||||||||||||||||||569|29056|13602|43054.055205
N|XNYS|202609|BEAM|ODD|250|LNNYN|70173|49718039.76|1964780|1959895|4885|0|4885|0|0|0|0|0|0|0|-0.011187|-0.000443|-0.009476|-0.000375|-0.000559|-0.000022|0.025685|0.001018|0.017402|0.00069|25.237352||||||||||||||||||||212|414|319|0.006549
N|XNYS|202609|BEAM|ODD|250|LNYNN|1687|780341.92|30774|29386|1388|0|671|376|135|54|66|25|61|0|0.008638|0.000336|0.008379|0.000326|0.001578|0.000061|-0.000951|-0.000037|-0.030468|-0.001184|25.740436|0.040612|0.006009|0.000233|0.147951|1388|0.017302|2820.887487|0||0||||||||1432|0|77|3540|1813|2820.887487
N|XNYS|202609|BEAM|ODD|250|LNYYN|64235|48343156.07|1904231|1876407|27824|0|27824|0|0|0|0|0|0|0|-0.006837|-0.00027|-0.01122|-0.000444|-0.01316|-0.00052|-0.016131|-0.000638|0.004815|0.00019|25.290505|0.057941|0.005464|0.000216|0.094309|27824|0.026238|0.008774|0||0||||||||29167|0|1064|962|840|0.008774
N|XNYS|202609|BEAM|ODD|250|LYNNN|44|19371.48|778|596|182|0|89|93|0|0|0|0|0|0|0.01511|0.000616|0.014396|0.000587|0.015275|0.000623|0.016374|0.000668|-0.054396|-0.002219|24.509313|0.016538|0.01533|0.000625|0.92691|11|0.01|0.000221|171|0.194515|0||||||||182|0||||
N|XNYS|202609|BEAM|ODD|250|LYNYN|14411|11064818.55|437925|415765|22135|25|22135|25|0|0|0|0|0|0|-0.000942|-0.000037|-0.001427|-0.000056|-0.005686|-0.000224|-0.017793|-0.0007|-0.016469|-0.000648|25.434322|0.021883|0.020645|0.000812|0.943434|3753|0.008754|0.008504|16815|0.009289|1592|0.012023|0.005592||||||23811|0||||
N|XNYS|202609|BEAM|ROUND|1000|LNNNN|2774|7554137.99|304577|255591|48790|0|1862|2358|2014|5529|14607|12031|10044|345|0.004936|0.0002|0.005254|0.000213|0.01657|0.000671|0.00878|0.000356|0.000731|0.00003|24.698208||||||||||||||||||||437|61870|34515|25618.592319
N|XNYS|202609|BEAM|ROUND|1000|LNNYN|10788|31498885.02|1253652|1249053|4599|0|4599|0|0|0|0|0|0|0|0.002935|0.000117|-0.010161|-0.000404|0.015242|0.000606|0.002638|0.000105|0.020783|0.000826|25.164365||||||||||||||||||||59|615|595|0.010518
N|XNYS|202609|BEAM|ROUND|1000|LNYNN|56|160306.69|6297|3677|2620|0|832|190|103|478|323|321|373|0|0.007775|0.000299|0.008668|0.000334|0.006546|0.000252|0.023053|0.000887|0.012538|0.000483|25.984366|0.034107|0.009366|0.00036|0.27462|2620|0.01237|12548.586307|0||0||||||||2851|0|24|1438|1123|12548.586307
N|XNYS|202609|BEAM|ROUND|1000|LNYYN|12199|35934348.38|1436354|1418585|17769|0|17769|0|0|0|0|0|0|0|0.008764|0.000342|0.011665|0.000456|0.007105|0.000277|-0.011465|-0.000448|-0.015413|-0.000602|25.606174|0.057807|0.007614|0.000297|0.131721|17769|0.025096|0.011494|0||0||||||||23521|521|200|483|451|0.011494
N|XNYS|202609|BEAM|ROUND|1000|LYNNN|8|28894.17|1139|300|839|0|839|0|0|0|0|0|0|0|-0.01236|-0.000484|-0.014744|-0.000578|-0.023099|-0.000905|-0.115566|-0.004528|-0.064708|-0.002536|25.520024|0.042598|0.028582|0.00112|0.670957|296|0.019865|0.010413|543|0.029918|0||||||||659|180||||
N|XNYS|202609|BEAM|ROUND|1000|LYNYN|14327|39639618.52|1603356|1516409|86847|100|86847|100|0|0|0|0|0|0|-0.004485|-0.000179|-0.004034|-0.000161|-0.010139|-0.000405|-0.005275|-0.000211|-0.008493|-0.000339|25.031552|0.025051|0.022291|0.00089|0.889796|11343|0.011755|0.011811|74272|0.01324|1332|0.01|0.013472||||||103756|1966||||
N|XNYS|202609|BEAM|ROUND|10000|LNNNN|99|1281174.37|51764|41849|9837|0|342|422|0|735|4675|1936|1727|0|0.000491|0.00002|0.003463|0.00014|-0.009671|-0.00039|-0.007042|-0.000284|-0.028361|-0.001145|24.780114||||||||||||||||||||27|16087|9437|12265.177659
N|XNYS|202609|BEAM|ROUND|10000|LNNYN|19724|314076647.62|12738637|12738487|150|0|150|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.033333|-0.001334|0.023333|0.000934|0.246667|0.009874|24.981667||||||||||||||||||||2|0|0|0.011401
N|XNYS|202609|BEAM|ROUND|10000|LNYNN|3|42983.21|1609|429|1180|0|100|680|0|0|400|0|0|0|0.01|0.000388|0.01|0.000388|0.01678|0.000651|0.106102|0.004114|0.098814|0.003832|25.787712|0.066271|0.019831|0.000769|0.299233|1180|0.02322|1131.023158|0||0||||||||500|680|2|794|400|1131.023158
N|XNYS|202609|BEAM|ROUND|10000|LNYYN|24826|395283661.67|16044696|16034648|10048|0|10048|0|0|0|0|0|0|0|-0.001309|-0.000053|0.041986|0.001699|-0.056891|-0.002302|-0.1488|-0.00602|-0.184116|-0.007449|24.71555|0.058952|0.019575|0.000792|0.33205|10048|0.019688|0.012818|0||0||||||||14200|2400|48|0|0|0.012818
N|XNYS|202609|BEAM|ROUND|10000|LYNYN|232|3263141.63|129919|118222|11697|0|11697|0|0|0|0|0|0|0|0.001232|0.000049|0.017866|0.000714|-0.030691|-0.001226|-0.061033|-0.002439|-0.032194|-0.001286|25.025094|0.02797|0.021507|0.000859|0.768927|786|0.055763|0.0115|10369|0.011498|542|0.011125|0.026658||||||15288|304||||
N|XNYS|202609|BEAM|ROUND|20000|LNNNN|9|246151.86|9452|7452|2000|0|138|19|0|743|0|0|1100|0|0.001575|0.000065|0.0055|0.000226|0.0065|0.000267|0.0845|0.003471|0.129|0.005299|24.3435||||||||||||||||||||2|2191|1674|18740.58101
N|XNYS|202609|BEAM|ROUND|20000|LNNYN|5282|117158364.12|4347788|4347638|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000338|-0.01|-0.000338|0.01|0.000338|0.01|0.000338|0.1|0.003377|29.615||||||||||||||||||||1|0|0|0.011195
N|XNYS|202609|BEAM|ROUND|20000|LNYYN|3322|78150593.86|2950262|2944208|6054|0|6054|0|0|0|0|0|0|0|-0.036574|-0.001395|0.025197|0.000961|-0.022189|-0.000846|-0.029676|-0.001132|0.043188|0.001647|26.214919|0.068441|0.017547|0.000669|0.256384|6054|0.025447|0.010987|0||0||||||||9997|1986|31|878|878|0.010987
N|XNYS|202609|BEAM|ROUND|20000|LYNYN|101|2944926.2|115195|110530|4665|0|4665|0|0|0|0|0|0|0|0.037183|0.001467|0.072251|0.00285|-0.022427|-0.000885|-0.041226|-0.001626|0.003355|0.000132|25.350021|0.022195|0.056622|0.002234|2.551091|500|0.015|0.010292|2432|0.011813|1733|0.050664|0.001191||||||5024|200||||
N|XNYS|202609|BEAM|ROUND|200000|LNNNN|1|240200|10000|0|10000|0|0|0|0|0|1000|0|9000|0|-0.032|-0.001331|-0.023|-0.000957|-0.072|-0.002996|-0.234|-0.009736|-0.482|-0.020054|24.035||||||||||||||||||||1|5172|5166|210079.35636
N|XNYS|202609|BEAM|ROUND|200000|LNYYN|2|485713|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEAM|ROUND|200000|LYNYN|8|3767627.38|151699|145200|6499|0|6499|0|0|0|0|0|0|0|0.029329|0.001219|0.019737|0.000821|0.067127|0.002791|0.221105|0.009193|0.488678|0.020318|24.051803|0.01|0.01|0.000416|1|0|||6499|0.000974|0||||||||1300|6000||||
N|XNYS|202609|BEAM|ROUND|5000|LNNNN|234|1610105.52|63902|47607|16295|0|184|397|231|2125|5252|5829|2277|0|0.00121|0.000048|0.007156|0.000281|0.003006|0.000118|-0.004989|-0.000196|0.025128|0.000987|25.468745||||||||||||||||||||63|23550|13590|16593.967381
N|XNYS|202609|BEAM|ROUND|5000|LNNYN|17112|138264140.33|5527017|5526129|888|0|888|0|0|0|0|0|0|0|-0.018773|-0.000706|-0.0525|-0.001974|-0.015495|-0.000583|-0.016047|-0.000603|-0.109854|-0.00413|26.599347||||||||||||||||||||6|0|0|0.013422
N|XNYS|202609|BEAM|ROUND|5000|LNYNN|11|69161.99|2559|1285|1274|0|689|245|112|0|94|0|134|0|0.011743|0.000409|0.053265|0.001857|0.035086|0.001223|-0.013532|-0.000472|0.140392|0.004895|28.681334|0.030863|0.004584|0.00016|0.148525|1274|0.01314|7888.926688|0||0||||||||1174|100|6|954|693|7888.926688
N|XNYS|202609|BEAM|ROUND|5000|LNYYN|14257|122803568.63|5010302|5003045|7257|0|7257|0|0|0|0|0|0|0|0.010582|0.000419|0.028695|0.001137|0.008158|0.000323|0.01927|0.000763|0.043022|0.001704|25.24807|0.042159|0.003836|0.000152|0.090995|7257|0.019161|0.010678|0||0||||||||10188|1422|45|9|9|0.010678
N|XNYS|202609|BEAM|ROUND|5000|LYNNN|1|5430.6|210|0|210|0|210|0|0|0|0|0|0|0|0.02|0.000773|0.02|0.000773|0.03|0.001159|0.06|0.002318|0.19|0.00734|25.885|0.05|0.03|0.001159|0.6|210|0.01|0.013325|0||0||||||||210|0||||
N|XNYS|202609|BEAM|ROUND|5000|LYNYN|1081|6744294.73|265127|238185|26942|0|26942|0|0|0|0|0|0|0|-0.002988|-0.000116|-0.006893|-0.000268|-0.0082|-0.000319|-0.003902|-0.000152|-0.006466|-0.000252|25.69943|0.022962|0.021819|0.000849|0.950213|2272|0.012421|0.013968|23918|0.013342|752|0.017048|0.009656||||||38497|1087||||
N|XNYS|202609|BEAM|ROUND|50000|LNNYN|33|2433123.03|94150|93970|180|0|180|0|0|0|0|0|0|0|0.012222|0.000465|0.007778|0.000296|0.016667|0.000634|0.085556|0.003257|0.358889|0.013662|26.27||||||||||||||||||||2|0|0|0.007942
N|XNYS|202609|BEAM|ROUND|50000|LNYYN|27|1956459.87|74724|74724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|BEAM|ROUND|50000|LYNYN|39|3130153.32|128155|124601|3554|0|3554|0|0|0|0|0|0|0|0.024071|0.000993|0.020656|0.000852|0.032065|0.001322|0.161792|0.006673|0.298917|0.012328|24.246486|0.043483|0.045537|0.001878|1.047237|375|0.008667|0.021825|3009|0.023242|170|0.040588|0.037644||||||3100|2558||||
N|XNYS|202609|BEAT|ODD|0|LNNNN|184|3701.79|8906|8128|778|0|57|441|280|0|0|0|0|0|0.002713|0.006536|0.004121|0.00993|0.002507|0.006041|-0.005928|-0.014284|0.001974|0.004757|0.414999||||||||||||||||||||13|851|690|1.54215
N|XNYS|202609|BEAT|ODD|0|LNNYN|6537|115948.85|272959|272859|100|0|100|0|0|0|0|0|0|0|-0.0054|-0.012824|-0.0054|-0.012824|-0.005|-0.011874|-0.0033|-0.007837|0.0002|0.000475|0.4211||||||||||||||||||||2|0|0|0.001599
N|XNYS|202609|BEAT|ODD|0|LNYNN|8|153.31|389|165|224|0|0|0|224|0|0|0|0|0|-0.0042|-0.010573|-0.000725|-0.001825|0.015|0.037762|0.0081|0.020391|0.0076|0.019133|0.397225|0.00205|0.00075|0.001888|0.365854|224|0.00065|4.612207|0||0||||||||224|0|4|168|168|4.612207
N|XNYS|202609|BEAT|ODD|0|LNYYN|1036|19233.37|45358|44717|641|0|641|0|0|0|0|0|0|0|-0.000477|-0.00114|-0.001049|-0.002507|0.001881|0.004495|0.005649|0.013498|0.002596|0.006202|0.418525|0.004221|0.000519|0.001239|0.122889|641|0.001851|0.00918|0||0||||||||641|0|17|0|0|0.00918
N|XNYS|202609|BEAT|ODD|0|LYNNN|2|43.93|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEAT|ODD|0|LYNYN|179|2966.91|6993|6058|935|0|935|0|0|0|0|0|0|0|-0.000599|-0.001466|-0.00079|-0.001933|0.001511|0.003699|0.00238|0.005828|0.000323|0.000792|0.408389|0.002721|0.002337|0.005723|0.858968|298|0.001123|0.016757|520|0.006642|117|0.001326|0.003632||||||948|0||||
N|XNYS|202609|BEAT|ROUND|0|LNNNN|2125|318027.74|767829|748589|19140|0|880|4168|200|2238|1980|1500|3743|4431|-0.002616|-0.006452|-0.002272|-0.005602|0.000012|0.000028|0.001836|0.004528|0.001903|0.004694|0.405505||||||||||||||||||||73|37852|24087|393264.016164
N|XNYS|202609|BEAT|ROUND|0|LNNYN|3653|159067.02|375988|375588|400|0|400|0|0|0|0|0|0|0|0.00135|0.003693|0.00135|0.003693|0.00135|0.003693|0.00195|0.005334|0.00215|0.005881|0.365563||||||||||||||||||||4|0|0|0.01677
N|XNYS|202609|BEAT|ROUND|0|LNYNN|24|3235.57|7906|6706|1200|0|500|0|0|700|0|0|0|0|0.00022|0.000541|-0.0011|-0.002701|0.007158|0.017576|0.004283|0.010517|0.004108|0.010087|0.407283|0.0027|0.00065|0.001596|0.240741|1200|0.001025|43.617819|0||0||||||||500|700|3|754|754|43.617819
N|XNYS|202609|BEAT|ROUND|0|LNYYN|1516|89749.69|217980|214190|3790|0|3790|0|0|0|0|0|0|0|0.00072|0.001792|0.001166|0.002901|-0.001375|-0.00342|-0.000385|-0.000958|-0.000737|-0.001833|0.401958|0.00426|0.002266|0.005639|0.53202|3790|0.000997|0.011|0||0||||||||4295|1150|20|84|84|0.011
N|XNYS|202609|BEAT|ROUND|0|LYNNN|3|483.48|1100|700|400|0|0|400|0|0|0|0|0|0|-0.0058|-0.01381|-0.0058|-0.01381|-0.0057|-0.013571|-0.0056|-0.013333|-0.0026|-0.00619|0.42|0|0|0||0|||400|0.122662|0||||||||500|0||||
N|XNYS|202609|BEAT|ROUND|0|LYNYN|655|65353.73|151580|117144|33651|785|33651|785|0|0|0|0|0|0|0.001601|0.003899|0.001493|0.003636|0.00068|0.001656|-0.000243|-0.000591|-0.000283|-0.00069|0.410592|0.003432|0.003495|0.008513|1.018562|3424|0.000575|0.039594|29137|0.026327|1875|0.001634|0.009497||||||34444|1613||||
N|XNYS|202609|BEAT|ROUND|1000|LNNNN|24|66753.86|152295|142727|9268|0|100|600|82|1985|2701|0|0|3800|-0.001917|-0.004402|-0.001958|-0.004496|-0.002764|-0.006346|-0.003252|-0.007467|0.000133|0.000305|0.435444||||||||||||||||||||5|17476|15477|328731.542293
N|XNYS|202609|BEAT|ROUND|1000|LNNYN|10|19606.88|47849|47849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAT|ROUND|1000|LNYNN|15|34607.88|84815|80115|4700|0|300|300|0|1|0|0|2400|1699|-0.000547|-0.001498|0.000876|0.002398|0.001236|0.003386|0.001337|0.003661|-0.000775|-0.002123|0.365099|0.006998|0.005576|0.015273|0.796805|4700|0.000711|557356.044977|0||0||||||||3600|3499|6|5322|5300|557356.044977
N|XNYS|202609|BEAT|ROUND|1000|LNYYN|29|52922.6|126906|126306|600|0|600|0|0|0|0|0|0|0|-0.002083|-0.00492|-0.003583|-0.008463|-0.00495|-0.011691|-0.0042|-0.00992|-0.00485|-0.011455|0.423408|0.00465|0.000817|0.001929|0.175627|600|0.001917|0.013596|0||0||||||||9200|0|4|0|0|0.013596
N|XNYS|202609|BEAT|ROUND|1000|LYNYN|25|48643.67|117493|113892|3601|0|3601|0|0|0|0|0|0|0|0.002692|0.006434|0.00247|0.005903|0.000251|0.000601|-0.000543|-0.001298|-0.004285|-0.010239|0.418494|0.002097|0.002091|0.004997|0.997351|100|0.0001|0.020141|3501|0.022185|0||||||||3700|2501||||
N|XNYS|202609|BEAT|ROUND|10000|LNNNN|1|13507.86|32300|32300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAT|ROUND|10000|LNYNN|2|20734.72|47903|47571|332|0|0|0|332|0|0|0|0|0|-0.0002|-0.000462|-0.0006|-0.001387|-0.0006|-0.001387|-0.0014|-0.003237|-0.0065|-0.015031|0.43245|0.0015|0.0005|0.001156|0.333333|332|0.0005|3.651438|0||0||||||||1300|0|1|1233|1233|3.651438
N|XNYS|202609|BEAT|ROUND|10000|LNYYN|1|17337.21|42410|42410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEAT|ROUND|250|LNNNN|12|6179.4|14303|12203|2100|0|0|0|0|0|100|0|2000|0|0.004824|0.011068|0.00361|0.008282|0.003529|0.008096|0.003524|0.008085|0.000652|0.001497|0.43584||||||||||||||||||||3|2410|2400|72286.755927
N|XNYS|202609|BEAT|ROUND|250|LNNYN|42|22913.81|55358|55358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAT|ROUND|250|LNYNN|3|1584.9|4069|2997|1072|0|200|100|0|0|769|0|0|3|0.000163|0.000368|0.000163|0.000368|0.00021|0.000474|0.000615|0.001389|0.001101|0.002488|0.44263|0.001642|0.001291|0.002916|0.786214|1072|0.000175|8440.954268|0||0||||||||1369|0|2|710|703|8440.954268
N|XNYS|202609|BEAT|ROUND|250|LNYYN|161|75066.68|178967|177267|1700|0|1700|0|0|0|0|0|0|0|-0.000306|-0.00073|0.000012|0.000028|0.001747|0.004168|0.003212|0.007662|0.004229|0.010089|0.4192|0.006376|0.000376|0.000898|0.059041|1700|0.003|0.009464|0||0||||||||5520|100|9|0|0|0.009464
N|XNYS|202609|BEAT|ROUND|250|LYNYN|499|239909.2|531703|527670|4033|0|4033|0|0|0|0|0|0|0|0.003117|0.007529|0.002314|0.005589|-0.000276|-0.000667|0.001017|0.002458|-0.000481|-0.001162|0.413993|0.001899|0.001286|0.003107|0.677176|868|0.001424|0.015508|3165|0.016508|0||||||||3900|2085||||
N|XNYS|202609|BEAT|ROUND|5000|LNNNN|3|25369.07|58650|58550|100|0|0|100|0|0|0|0|0|0|-0.0029|-0.00667|-0.003|-0.0069|-0.003|-0.0069|-0.003|-0.0069|-0.0031|-0.00713|0.4348||||||||||||||||||||1|100|100|0.731199
N|XNYS|202609|BEAT|ROUND|5000|LNNYN|3|18078.25|44987|44987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEAT|ROUND|5000|LNYNN|1|7415.5|17114|17114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
N|XNYS|202609|BEAT|ROUND|5000|LNYYN|6|42506.94|104239|104239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEAT|ROUND|5000|LYNYN|2|14537|35541|35441|100|0|100|0|0|0|0|0|0|0|-0.0143|-0.033786|-0.0194|-0.045836|-0.0007|-0.001654|-0.0225|-0.05316|-0.0042|-0.009923|0.42325|0.0039|0.0033|0.007797|0.846154|100|0.0003|0.01227|0||0||||||||500|0||||
N|XNYS|202609|BEATW|ODD|0|LNNYN|45|26.82|3873|3873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEATW|ODD|0|LNYYN|16|0.32|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEATW|ROUND|0|LNNYN|4|209.92|26174|26174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEATW|ROUND|0|LNYYN|38|309.45|41300|41300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEATW|ROUND|0|LYNYN|5|102.25|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEBE|ODD|0|LNNNN|25|332.23|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|BEBE|ODD|0|LNNYN|7|70.28|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEBE|ODD|0|LNYNN|4|204.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEBE|ODD|0|LNYYN|6|60.3|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEBE|ODD|0|LYNYN|6|90.12|9|1|8|0|8|0|0|0|0|0|0|0|0.04625|0.004612|0.04625|0.004612|0.04625|0.004612|0.04625|0.004612|0.04625|0.004612|10.028125|0.04625|0.04625|0.004612|1|0|||8|0.012726|0||||||||8|0||||
N|XNYS|202609|BEBE|ROUND|1000|LNNNN|88|212673.06|21201|20701|500|0|0|0|0|0|100|0|0|400|0.034|0.003384|0.034|0.003384|0.012|0.001194|0.012|0.001194|-0.012|-0.001194|10.047||||||||||||||||||||2|221|110|378666.181665
N|XNYS|202609|BEBE|ROUND|1000|LNNYN|1|2020|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEBE|ROUND|1000|LNYNN|12|48300.12|4802|4801|1|0|0|0|0|0|0|0|0|1|-0.02|-0.001987|-0.02|-0.001987|-0.02|-0.001987|-0.02|-0.001987|-0.02|-0.001987|10.065|0.07|0.01|0.000994|0.142857|1|0.03|2900715.392997|0||0||||||||401|0|1|16|10|2900715.392997
N|XNYS|202609|BEBE|ROUND|1000|LNYYN|9|24702|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEBE|ROUND|1000|LYNYN|1|2008|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEBE|ROUND|10000|LNYNN|1|16064|1600|0|1600|0|0|0|0|0|1600|0|0|0|0.01|0.000996|0.01|0.000996|0.02|0.001992|0.02|0.001992|0.02|0.001992|10.04|0.02|0|0|0|1600|0.01|1769.220637|0||0||||||||1600|0|1|1200|0|1769.220637
N|XNYS|202609|BEBE|ROUND|10000|LNYYN|1|16080|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEBE|ROUND|20000|LNNNN|1|25100|2500|0|2500|0|0|0|0|0|0|0|2500|0|-0.01|-0.000997|-0.01|-0.000997|0.02|0.001994|0.02|0.001994|0.02|0.001994|10.03||||||||||||||||||||1|2500|0|101004.799069
N|XNYS|202609|BEBE|ROUND|20000|LNYNN|4|100400|10000|0|10000|0|0|0|0|0|2500|0|7500|0|0.0125|0.001245|0.0125|0.001245|0.02|0.001991|0.0125|0.001245|0.02|0.001991|10.04375|0.0275|0.0075|0.000747|0.272727|10000|0.01|43186.618291|0||0||||||||10000|0|4|4100|0|43186.618291
N|XNYS|202609|BEBE|ROUND|20000|LYNYN|1|30120|3000|2600|400|0|400|0|0|0|0|0|0|0|-0.04|-0.00398|-0.04|-0.00398|-0.01|-0.000995|-0.01|-0.000995|0.02|0.00199|10.05|0.02|0.02|0.00199|1|0|||400|0.011297|0||||||||3000|0||||
N|XNYS|202609|BEBE|ROUND|200000|LYNYN|1|200800|20000|18300|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.000997|-0.01|-0.000997|-0.02|-0.001993|-0.02|-0.001993|-0.02|-0.001993|10.035|0.01|0.01|0.000997|1|0|||1700|0.019674|0||||||||1700|0||||
N|XNYS|202609|BEBE|ROUND|5000|LNNNN|4|24995.02|2498|2498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEBE|ROUND|5000|LNYNN|1|5015|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEBE|ROUND|5000|LNYYN|1|9045|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEBE|ROUND|5000|LYNYN|2|11049|1100|600|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.05|0|0|0||0|||500|0.021597|0||||||||500|0||||
N|XNYS|202609|BEBE|ROUND|50000|LNNNN|12|1051450|105000|104992|7|0|0|0|0|0|0|0|0|7|-0.05|-0.004995|-0.05|-0.004995|-0.05|-0.004995|-0.05|-0.004995|-0.05|-0.004995|10.01||||||||||||||||||||1|10|7|10813541.061657
N|XNYS|202609|BEBE|ROUND|50000|LNYNN|6|302750|30000|29500|500|0|0|0|0|0|0|0|0|500|0.01|0.000978|0.01|0.000978|0.01|0.000978|0.01|0.000978|0.01|0.000978|10.23|0.4|0.36|0.035191|0.9|500|0.02|15157182.550367|0||0||||||||5000|0|1|500|500|15157182.550367
N|XNYS|202609|BEBE|ROUND|50000|LYNYN|5|796172|79300|66800|12500|0|12500|0|0|0|0|0|0|0|-0.008|-0.000797|-0.008|-0.000797|-0.02|-0.001993|-0.014|-0.001395|-0.02|-0.001993|10.035|0.01|0.01|0.000997|1|0|||12500|0.013227|0||||||||12700|0||||
N|XNYS|202609|BEBE+|ODD|0|LNNNN|11|141.33|870|870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEBE+|ODD|0|LNNYN|72|958.57|5760|5760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEBE+|ODD|0|LNYYN|2|28.35|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEBE+|ODD|0|LYNYN|2|0.42|2|0|2|0|2|0|0|0|0|0|0|0|0.0016|0.008137|0.00115|0.005849|0.00115|0.005849|0.00115|0.005849|0.00115|0.005849|0.196625|0.02965|0.02965|0.150795|1|0|||2|0.014892|0||||||||2|0||||
N|XNYS|202609|BEBE+|ROUND|0|LNNNN|37|1977.7|10200|10000|200|0|0|0|0|0|0|0|0|200|0.0206|0.10825|0.0211|0.110878|0.00555|0.029164|0.01055|0.055439|0.01055|0.055439|0.1903||||||||||||||||||||2|200|0|2342379.080443
N|XNYS|202609|BEBE+|ROUND|0|LNNYN|5|480.41|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEBE+|ROUND|0|LNYYN|9|617.98|3751|3751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEBE+|ROUND|0|LYNYN|10|873.22|5300|3500|1800|0|1800|0|0|0|0|0|0|0|0.050294|0.238516|0.050294|0.238516|0.050294|0.238516|0.050294|0.238516|0.050294|0.238516|0.210864|0.058128|0.058128|0.275665|1|0|||1800|0.013924|0||||||||1789|11||||
N|XNYS|202609|BEBE+|ROUND|1000|LNNNN|1|1009.76|6311|6311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEBE+|ROUND|1000|LNYNN|3|10215.64|59800|55611|4189|0|0|0|0|0|0|0|0|4189|-0.054746|-0.319871|-0.054746|-0.319871|-0.054746|-0.319871|-0.054746|-0.319871|-0.054746|-0.319871|0.17115|0.0223|0.0213|0.124452|0.955157|4189|0.0005|16346386.883061|0||0||||||||200|3989|1|4189|4189|16346386.883061
N|XNYS|202609|BEBE+|ROUND|1000|LYNYN|3|7056.19|41938|41140|798|0|798|0|0|0|0|0|0|0|-0.034195|-0.177195|-0.035408|-0.183481|-0.012103|-0.062715|-0.013356|-0.069208|-0.013356|-0.069208|0.192981|0.07677|0.064288|0.333134|0.83742|498|0.01|0.018348|300|0.014509|0||||||||300|498||||
N|XNYS|202609|BEBE+|ROUND|250|LNYYN|1|272.85|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEBE+|ROUND|250|LYNYN|1|434.32|2389|0|2389|0|2389|0|0|0|0|0|0|0|0.0581|0.275551|0.0581|0.275551|0.0581|0.275551|0.0581|0.275551|0.0581|0.275551|0.21085|0.0581|0.0581|0.275551|1|0|||2389|0.011318|0||||||||200|2189||||
N|XNYS|202609|BEBE.U|ODD|0|LYNYN|1|21|2|0|2|0|2|0|0|0|0|0|0|0|0.29|0.028196|0.29|0.028196|0.29|0.028196|0.29|0.028196|0.29|0.028196|10.285|0.43|0.29|0.028196|0.674419|2|0.07|0.010917|0||0||||||||2|0||||
N|XNYS|202609|BEBE.U|ODD|250|LNNNN|40|21569.94|2142|2142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEBE.U|ODD|250|LNYYN|40|20857.83|2027|2027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEBE.U|ODD|250|LYNYN|1|336|32|0|32|0|32|0|0|0|0|0|0|0|0.35|0.03403|0.35|0.03403|0.35|0.03403|0.35|0.03403|0.35|0.03403|10.285|0.43|0.35|0.03403|0.813953|32|0.04|0.00953|0||0||||||||32|0||||
N|XNYS|202609|BEBE.U|ROUND|1000|LNNNN|19|34279|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEBE.U|ROUND|1000|LNYNN|1|2961|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEBE.U|ROUND|1000|LNYYN|324|667886.6|63312|63312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEBE.U|ROUND|1000|LYNYN|1|2856|272|0|272|0|272|0|0|0|0|0|0|0|-0.21|-0.020398|-0.38|-0.036911|-0.38|-0.036911|-0.38|-0.036911|-0.09|-0.008742|10.295|0.41|0.41|0.039825|1|0|||272|0.008063|0||||||||200|72||||
N|XNYS|202609|BEBE.U|ROUND|20000|LNNNN|1|22000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEBE.U|ROUND|20000|LNYNN|1|22000|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEBE.U|ROUND|5000|LNNNN|8|42000|4000|3500|500|0|0|0|0|0|0|0|0|500|-0.07272|-0.007064|0.38|0.036911|0.38|0.036911|0.38|0.036911|0.09|0.008742|10.295||||||||||||||||||||1|228|228|15055506.425794
N|XNYS|202609|BEBE.U|ROUND|5000|LNYNN|2|10500|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|696|0|
N|XNYS|202609|BEBE.U|ROUND|5000|LYNYN|1|5250|500|0|500|0|500|0|0|0|0|0|0|0|0.38824|0.037712|-0.40176|-0.039025|-0.40176|-0.039025|-0.40176|-0.039025|-0.11176|-0.010856|10.295|0.41|0.38824|0.037712|0.946927|272|0.02|0.01495|228|0.015116|0||||||||500|0||||
N|XNYS|202609|BEBE.U|ROUND|50000|LNNNN|10|551220|54727|54727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEC|ODD|0|LNNNN|30|856.83|46|37|9|0|1|0|0|0|1|1|6|0|-0.264444|-0.015036|0.102222|0.005812|0.141111|0.008023|0.101111|0.005749|-0.203333|-0.011561|17.587778||||||||||||||||||||9|2|1|72615.604982
N|XNYS|202609|BEC|ODD|0|LNNYN|35|2058.82|118|116|2|0|2|0|0|0|0|0|0|0|0.545|0.029672|-0.095|-0.005172|-0.15|-0.008167|-0.145|-0.007894|0.04|0.002178|18.3675||||||||||||||||||||2|0|0|0.016673
N|XNYS|202609|BEC|ODD|0|LNYYN|65|6294.17|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEC|ODD|0|LYNNN|2|36.41|2|0|2|0|2|0|0|0|0|0|0|0|0.1|0.005507|0.09|0.004957|0.05|0.002754|0.2|0.011015|0.39|0.021479|18.1575|0.095|0.095|0.005232|1|0|||2|0.01472|0||||||||2|0||||
N|XNYS|202609|BEC|ODD|0|LYNYN|7|755.41|42|30|12|0|12|0|0|0|0|0|0|0|0.024167|0.001468|0.025|0.001519|0.0275|0.001671|0.033333|0.002025|0.043333|0.002633|16.459167|0.035|0.024167|0.001468|0.690476|11|0.005909|0.014432|1|0.015116|0||||||||12|0||||
N|XNYS|202609|BEC|ODD|1000|LNNNN|2|3029.74|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEC|ODD|1000|LNNYN|1|1440|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEC|ODD|1000|LNYNN|1|1822.59|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEC|ODD|1000|LNYYN|9|11735.8|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEC|ODD|1000|LYNYN|7|9492.99|548|334|214|0|214|0|0|0|0|0|0|0|-0.056215|-0.00319|0.086963|0.004935|0.074019|0.0042|-0.068037|-0.003861|0.042009|0.002384|17.621402|0.096075|0.096075|0.005452|1|0|||214|0.013673|0||||||||312|0||||
N|XNYS|202609|BEC|ODD|250|LNNNN|9|4361.32|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEC|ODD|250|LNNYN|9|5629.36|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEC|ODD|250|LNYNN|1|923|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEC|ODD|250|LNYYN|48|29843.01|1639|1639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEC|ODD|250|LYNYN|7|3267.34|187|69|118|0|118|0|0|0|0|0|0|0|0.082627|0.004689|0.080339|0.004559|0.075|0.004256|0.114407|0.006493|-0.13661|-0.007753|17.620847|0.091186|0.091186|0.005175|1|0|||118|0.002066|0||||||||118|0||||
N|XNYS|202609|BEC|ROUND|1000|LNNNN|34211|61213196|3422800|3421987|813|0|200|100|0|300|0|13|0|200|-0.068721|-0.003881|0.096261|0.005437|-0.156531|-0.008841|-0.04353|-0.002459|0.003788|0.000214|17.705959||||||||||||||||||||8|1718|881|4312309.032068
N|XNYS|202609|BEC|ROUND|1000|LNNYN|16|32328.86|1938|1938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEC|ROUND|1000|LNYNN|1611|2866456|161100|160500|600|0|100|500|0|0|0|0|0|0|0.133333|0.007432|-0.213333|-0.011891|-0.243333|-0.013564|-0.183333|-0.010219|-0.515|-0.028707|17.94|1.38|1.046667|0.058343|0.758454|600|0.166667|0.120752|0||0||||||||600|0|6|511|300|0.120752
N|XNYS|202609|BEC|ROUND|1000|LNYYN|173|346724.77|19261|19261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEC|ROUND|1000|LYNYN|128|252845.26|14044|8397|5647|0|5647|0|0|0|0|0|0|0|0.069187|0.003725|0.078219|0.004211|0.142178|0.007655|0.078219|0.004211|0.031427|0.001692|18.573453|0.105667|0.105667|0.005689|1|0|||5647|0.010646|0||||||||5647|0||||
N|XNYS|202609|BEC|ROUND|10000|LNNNN|20118|204607410|10059000|10058140|860|0|0|0|147|0|713|0|0|0|-0.061326|-0.003003|-0.047779|-0.00234|-0.07893|-0.003866|-0.120791|-0.005916|0.125814|0.006162|20.41811||||||||||||||||||||6|6152|2435|4660.716897
N|XNYS|202609|BEC|ROUND|10000|LNNYN|1|17160|1000|999|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002918|-0.05|-0.002918|-0.1|-0.005836|-0.04|-0.002334|0.27|0.015757|17.135||||||||||||||||||||1|0|0|0.015227
N|XNYS|202609|BEC|ROUND|10000|LNYNN|337|3429990|168500|168400|100|0|0|0|0|100|0|0|0|0|-0.1|-0.004845|-0.1|-0.004845|-0.16|-0.007752|-0.17|-0.008236|0.74|0.035853|20.64|0.46|0.26|0.012597|0.565217|100|0.1|136.571176|0||0||||||||500|0|1|738|705|136.571176
N|XNYS|202609|BEC|ROUND|10000|LNYYN|12|179300.85|10024|10024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEC|ROUND|10000|LYNYN|3|48390|2700|1800|900|0|900|0|0|0|0|0|0|0|0.114444|0.006341|0.114444|0.006341|0.118889|0.006587|0.08|0.004432|0.042222|0.002339|18.049444|0.114444|0.114444|0.006341|1|0|||900|0.016488|0||||||||1900|0||||
N|XNYS|202609|BEC|ROUND|20000|LNYYN|5|128405|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEC|ROUND|200000|LNNYN|1|434129.6|21620|21618|2|0|2|0|0|0|0|0|0|0|-0.08|-0.003977|-0.08|-0.003977|-0.04|-0.001989|0|0|-0.04|-0.001989|20.115||||||||||||||||||||1|0|0|0.018172
N|XNYS|202609|BEC|ROUND|200000|LYNYN|2|805608.2|41830|41330|500|0|500|0|0|0|0|0|0|0|-0.17|-0.008746|-0.138|-0.0071|-0.114|-0.005865|0.014|0.00072|-0.016|-0.000823|19.437|0.062|0.062|0.00319|1|0|||500|0.025105|0||||||||1400|0||||
N|XNYS|202609|BEC|ROUND|5000|LNNNN|222315|1782512319|98706700|98699594|7106|0|300|457|501|2600|2119|1129|0|0|-0.08578|-0.004696|-0.089154|-0.004881|-0.100806|-0.005519|-0.172653|-0.009452|-0.185659|-0.010164|18.266354||||||||||||||||||||33|39969|16343|3413.803606
N|XNYS|202609|BEC|ROUND|5000|LNNYN|2|15893.36|944|944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEC|ROUND|5000|LNYNN|5733|46217151|2554500|2552904|1596|0|323|900|0|73|300|0|0|0|-0.064768|-0.003471|-0.050188|-0.002689|-0.061736|-0.003308|0.201247|0.010784|0.221516|0.01187|18.661936|1.087381|0.898997|0.048173|0.826755|1596|0.094192|1748.603314|0||0||||||||4500|0|10|8023|7278|1748.603314
N|XNYS|202609|BEC|ROUND|5000|LNYYN|10|72987|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEC|ROUND|5000|LYNYN|22|151569.97|8229|4500|3729|0|3729|0|0|0|0|0|0|0|0.082491|0.004515|0.081185|0.004443|0.078383|0.00429|0.174698|0.009561|0.237713|0.01301|18.271594|0.091609|0.091609|0.005014|1|0|||3729|0.015041|0||||||||3729|0||||
N|XNYS|202609|BEC|ROUND|50000|LNYYN|1|190300|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEDY|ODD|0|LNNYN|5|412.4|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEDY|ODD|0|LNYYN|85|8379.14|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEDY|ODD|0|LYNYN|16|2252.79|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEDY|ODD|1000|LNNNN|3|4202.2|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEDY|ODD|1000|LNNYN|712|1534369.83|53025|53025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEDY|ODD|1000|LNYNN|1|1251.6|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEDY|ODD|1000|LNYYN|268|565888.02|19519|19519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEDY|ODD|1000|LYNYN|88|192495.4|6652|6652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEDY|ODD|250|LNNNN|5|2773.35|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEDY|ODD|250|LNNYN|53|31780.09|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEDY|ODD|250|LNYYN|61|31222.79|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEDY|ODD|250|LYNYN|34|21564.15|743|702|41|0|41|0|0|0|0|0|0|0|0.007805|0.000266|-0.003902|-0.000133|-0.003902|-0.000133|-0.003902|-0.000133|-0.003902|-0.000133|29.287805|0.023902|0.023902|0.000816|1|0|||41|0.014676|0||||||||41|0||||
N|XNYS|202609|BEDY|ROUND|1000|LNNNN|955|2775099|95500|95459|41|0|0|0|0|0|0|0|41|0|-0.007805|-0.000266|0.003902|0.000133|0.003902|0.000133|0.003902|0.000133|0.003902|0.000133|29.287805||||||||||||||||||||2|1348|822|139349.479631
N|XNYS|202609|BEDY|ROUND|1000|LNNYN|312|920940.05|31221|31021|200|0|200|0|0|0|0|0|0|0|-0.005|-0.00017|-0.005|-0.00017|0|0|0.01|0.00034|0.005|0.00017|29.415||||||||||||||||||||2|0|0|0.014613
N|XNYS|202609|BEDY|ROUND|1000|LNYYN|774|2302534.09|78420|78320|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|-0.01|-0.000347|-0.02|-0.000693|0|0|28.86|0.04|0|0|0|100|0.02|0.015131|0||0||||||||100|0|1|0|0|0.015131
N|XNYS|202609|BEDY|ROUND|1000|LYNNN|1|2918|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.19|0.02|0|0|0|100|0.01|0.855754|0||0||||||||100|0||||
N|XNYS|202609|BEDY|ROUND|1000|LYNYN|822|2432685.25|82924|82785|139|0|139|0|0|0|0|0|0|0|0.02|0.000691|0.02|0.000691|0.03|0.001037|0.03|0.001037|0.03|0.001037|28.94|0.02|0.02|0.000691|1|0|||139|0.009441|0||||||||139|0||||
N|XNYS|202609|BEDY|ROUND|10000|LNNYN|32|512152.39|17447|17447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEDY|ROUND|10000|LNYYN|656|10107402.91|344424|344024|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000255|-0.0075|-0.000255|0|0|-0.0025|-0.000085|-0.005|-0.00017|29.4325|0.025|0|0|0|400|0.0125|0.012155|0||0||||||||1200|0|3|0|0|0.012155
N|XNYS|202609|BEDY|ROUND|10000|LYNYN|432|6727803.87|228463|228463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEDY|ROUND|20000|LNNYN|44|895482|30800|30800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEDY|ROUND|20000|LNYYN|694|14156748.1|486041|485941|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000337|29.68|0.02|0|0|0|100|0.01|0.014594|0||0||||||||200|0|1|0|0|0.014594
N|XNYS|202609|BEDY|ROUND|20000|LYNYN|184|4009566.56|137002|137002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEDY|ROUND|5000|LNNYN|16|110198.47|3773|3773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEDY|ROUND|5000|LNYYN|332|2194329.96|75203|74703|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|-0.016|-0.000554|-0.016|-0.000554|-0.02|-0.000693|28.864|0.04|0|0|0|500|0.02|0.01556|0||0||||||||575|0|3|0|0|0.01556
N|XNYS|202609|BEDY|ROUND|5000|LYNYN|260|1801903.68|61603|61503|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.455|0.01|0|0|0|100|0.005|0.017481|0||0||||||||200|0||||
N|XNYS|202609|BEDY|ROUND|50000|LYNYN|1|58262.19|1977|1977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEEM|ODD|0|LNNNN|680|23604.57|17187|16272|915|0|8|19|193|0|34|38|140|483|0.007158|0.005206|0.007596|0.005524|0.006656|0.00484|0.00659|0.004793|0.003268|0.002376|1.375066||||||||||||||||||||43|2305|1790|1209278.543616
N|XNYS|202609|BEEM|ODD|0|LNNYN|2618|205889.91|149389|149183|206|0|206|0|0|0|0|0|0|0|-0.009951|-0.007204|-0.009078|-0.006572|-0.004806|-0.003479|-0.004612|-0.003338|0.008204|0.005939|1.381359||||||||||||||||||||5|0|0|0.005368
N|XNYS|202609|BEEM|ODD|0|LNYNN|2|131.63|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|BEEM|ODD|0|LNYYN|54|2483.68|1811|1811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEEM|ODD|0|LYNNN|48|1812.29|1325|1065|260|0|67|18|120|0|0|0|55|0|0.005615|0.004087|0.005615|0.004087|0.005615|0.004087|0.003231|0.002351|-0.014077|-0.010246|1.373923|0.006|0.006|0.004367|1|0|||260|60349.587514|0||||||||260|0||||
N|XNYS|202609|BEEM|ODD|0|LYNYN|1523|95919.26|69905|66228|3677|0|3677|0|0|0|0|0|0|0|-0.002581|-0.001868|-0.002102|-0.001522|-0.001596|-0.001155|-0.002777|-0.00201|-0.004109|-0.002974|1.381596|0.009693|0.001871|0.001354|0.193042|2788|0.005158|0.011641|889|0.012313|0||||||||3867|0||||
N|XNYS|202609|BEEM|ROUND|0|LNNNN|3404|495618.18|377311|368328|8983|0|100|800|700|972|1112|400|2500|2399|0.002851|0.002248|0.003296|0.002599|0.002628|0.002072|0.002406|0.001897|0.003074|0.002423|1.268282||||||||||||||||||||69|41398|26367|548047.555823
N|XNYS|202609|BEEM|ROUND|0|LNNYN|1091|200333.04|161220|161189|31|0|31|0|0|0|0|0|0|0|-0.01|-0.007018|-0.01|-0.007018|-0.01|-0.007018|-0.03|-0.021053|-0.03|-0.021053|1.425||||||||||||||||||||1|0|0|0.000141
N|XNYS|202609|BEEM|ROUND|0|LNYNN|11|1607.08|1169|1169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|769|669|
N|XNYS|202609|BEEM|ROUND|0|LNYYN|27|4302.54|3552|3552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEEM|ROUND|0|LYNNN|102|14828.08|11000|10300|700|0|400|0|300|0|0|0|0|0|0.001429|0.001101|0.001429|0.001101|0.001429|0.001101|0.001429|0.001101|0.001429|0.001101|1.297857|0.007143|0.001429|0.001101|0.2|200|0.01|0.006605|500|2.04017|0||||||||700|0||||
N|XNYS|202609|BEEM|ROUND|0|LYNYN|1167|185222.76|143562|131089|12473|0|12473|0|0|0|0|0|0|0|0.000438|0.000351|0.000117|0.000094|0.00001|0.000008|-0.000311|-0.00025|-0.001273|-0.001021|1.246585|0.009889|0.006885|0.005523|0.69623|3747|0.005|0.013643|8726|0.011556|0||||||||12473|100||||
N|XNYS|202609|BEEM|ROUND|1000|LNNNN|14|16918|12500|9800|2700|0|0|800|0|0|0|0|400|1500|0.001852|0.00143|0.001852|0.00143|-0.001111|-0.000858|-0.001111|-0.000858|0.004815|0.003718|1.295||||||||||||||||||||4|5979|4675|385432.86407
N|XNYS|202609|BEEM|ROUND|1000|LNNYN|41|91914.99|68574|66662|1912|0|1912|0|0|0|0|0|0|0|-0.01|-0.007521|-0.01|-0.007521|-0.01|-0.007521|-0.01|-0.007521|-0.01|-0.007521|1.329686||||||||||||||||||||2|0|0|0.004296
N|XNYS|202609|BEEM|ROUND|1000|LNYYN|29|47676|34800|34800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEEM|ROUND|1000|LYNNN|44|51471.19|37540|33040|4500|0|888|774|200|138|700|0|200|1600|0.006889|0.005096|0.006889|0.005096|0.006889|0.005096|0.010444|0.007726|0.008222|0.006083|1.351778|0.005333|0.005333|0.003945|1|0|||4500|867511.918923|0||||||||10600|0||||
N|XNYS|202609|BEEM|ROUND|1000|LYNYN|150|247456.58|184359|161519|22840|0|22840|0|0|0|0|0|0|0|-0.006731|-0.004956|-0.00744|-0.005478|-0.005864|-0.004318|-0.00587|-0.004322|-0.007615|-0.005606|1.358214|0.008971|0.007599|0.005594|0.84704|3134|0.005|0.012575|19706|0.014029|0||||||||43945|0||||
N|XNYS|202609|BEEM|ROUND|10000|LNNYN|7|104225.5|75955|75955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEEM|ROUND|10000|LYNYN|1|18415.6|13154|13154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEEM|ROUND|250|LNNNN|2145|919605.38|675071|626656|48415|0|981|3300|1593|1502|3600|3293|14063|20083|0.005333|0.00394|0.005581|0.004123|0.004923|0.003637|0.00443|0.003273|0.005161|0.003813|1.35359||||||||||||||||||||179|171676|124379|761240.554602
N|XNYS|202609|BEEM|ROUND|250|LNNYN|1750|785207.86|570442|569907|535|0|535|0|0|0|0|0|0|0|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|1.375||||||||||||||||||||1|0|0|0.019704
N|XNYS|202609|BEEM|ROUND|250|LNYNN|6|3516.54|2494|2494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|928|927|
N|XNYS|202609|BEEM|ROUND|250|LNYYN|17|8734.79|6473|6473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEEM|ROUND|250|LYNNN|306|191173.2|140995|127962|13033|0|1800|1947|800|0|621|1088|2377|4400|0.005992|0.004525|0.006452|0.004873|0.007526|0.005684|0.010442|0.007886|0.011209|0.008466|1.324088|0.005313|0.005313|0.004012|1|0|||13033|644200.135227|0||||||||19900|1488||||
N|XNYS|202609|BEEM|ROUND|250|LYNYN|1812|826409.48|605918|544232|59975|1711|59975|1711|0|0|0|0|0|0|-0.005083|-0.00377|-0.005151|-0.00382|-0.005377|-0.003988|-0.005558|-0.004122|-0.006207|-0.004604|1.348266|0.009627|0.008711|0.006461|0.904796|6054|0.005|0.013687|55432|0.020166|200|0.01|0.021298||||||76792|0||||
N|XNYS|202609|BEEM|ROUND|5000|LNNYN|5|35827.25|25516|25516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEEM|ROUND|5000|LYNYN|4|25126|19200|18700|500|0|500|0|0|0|0|0|0|0|0.01|0.007273|0.01|0.007273|0.01|0.007273|0.01|0.007273|0.01|0.007273|1.375|0.01|0.01|0.007273|1|0|||500|0.012125|0||||||||5500|0||||
N|XNYS|202609|BEEM|ROUND|50000|LYNYN|1|56880|39500|39500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEEP|ODD|0|LNNNN|378|45920.06|16297|16143|154|0|0|31|98|9|0|1|5|10|0.022857|0.007922|0.03487|0.012085|-0.002208|-0.000765|-0.04461|-0.015461|-0.069675|-0.024148|2.885325||||||||||||||||||||8|250|104|182083.984911
N|XNYS|202609|BEEP|ODD|0|LNNYN|266|33113.16|11607|11485|122|0|122|0|0|0|0|0|0|0|0.042951|0.014852|0.10623|0.036734|0.039344|0.013605|0.08|0.027664|0.032787|0.011338|2.891885||||||||||||||||||||2|0|0|0.010655
N|XNYS|202609|BEEP|ODD|0|LNYNN|28|2941.48|1037|975|62|0|0|9|53|0|0|0|0|0|0.007097|0.002485|0.007097|0.002485|0.007097|0.002485|0.007097|0.002485|0.007097|0.002485|2.855645|0.02|0|0|0|62|0.01|3.175846|0||0||||||||89|0|2|68|47|3.175846
N|XNYS|202609|BEEP|ODD|0|LNYYN|710|21024.11|7415|7333|82|0|82|0|0|0|0|0|0|0|0.007683|0.002721|0.003171|0.001123|0.021829|0.007733|0.024146|0.008553|0.037317|0.013219|2.823049|0.051951|0.023049|0.008164|0.443662|82|0.014451|0.016148|0||0||||||||82|0|4|0|0|0.016148
N|XNYS|202609|BEEP|ODD|0|LYNNN|2|167.88|60|12|48|0|48|0|0|0|0|0|0|0|-0.14|-0.049822|-0.27|-0.096085|-0.1|-0.035587|-0.08|-0.02847|0.04|0.014235|2.81|0.02|0.02|0.007117|1|0|||48|0.058276|0||||||||48|0||||
N|XNYS|202609|BEEP|ODD|0|LYNYN|263|17224.25|6102|5865|186|51|186|51|0|0|0|0|0|0|0.003797|0.001341|-0.005063|-0.001789|-0.011097|-0.00392|-0.013586|-0.004799|-0.027679|-0.009778|2.830907|0.026709|0.022194|0.00784|0.830964|25|0.0214|0.015432|212|0.118754|0||||||||286|0||||
N|XNYS|202609|BEEP|ODD|250|LNNNN|36|9845.9|3502|3502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEEP|ODD|250|LNNYN|7|1798.75|624|624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEEP|ODD|250|LNYYN|7|1857.55|642|637|5|0|5|0|0|0|0|0|0|0|0|0|0.03|0.010345|0.03|0.010345|0.03|0.010345|0.03|0.010345|2.9|0.04|0.02|0.006897|0.5|5|0.01|0.021651|0||0||||||||92|0|1|28|28|0.021651
N|XNYS|202609|BEEP|ODD|250|LYNYN|10|2645.79|927|927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEEP|ROUND|1000|LNNNN|4|15954.09|5519|5519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEEP|ROUND|1000|LNNYN|11|31213.09|10737|10737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEEP|ROUND|1000|LNYYN|457|1068738.66|376161|376161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEEP|ROUND|1000|LYNYN|1215|2525936.2|898160|898160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEEP|ROUND|10000|LNNNN|1|10296|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEEP|ROUND|10000|LNNYN|1|14475.15|5079|5079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEEP|ROUND|10000|LYNYN|33|343604|112100|112100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEEP|ROUND|250|LNNNN|167|50901.72|17842|17522|320|0|160|0|0|60|100|0|0|0|-0.0125|-0.004425|-0.009375|-0.003319|-0.009375|-0.003319|-0.009375|-0.003319|-0.009375|-0.003319|2.824688||||||||||||||||||||3|262|262|1098.904305
N|XNYS|202609|BEEP|ROUND|250|LNNYN|106|34956.26|12174|12174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEEP|ROUND|250|LNYYN|944|519374.8|183841|183841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEEP|ROUND|250|LYNYN|534|333766.6|118792|118332|460|0|460|0|0|0|0|0|0|0|0.001739|0.000616|0.001304|0.000462|0.001304|0.000462|-0.000435|-0.000154|-0.01087|-0.003852|2.821522|0.019565|0.013043|0.004623|0.666667|100|0.015|0.00041|360|0.011054|0||||||||546|0||||
N|XNYS|202609|BEEP|ROUND|5000|LNNNN|11|82529.37|28590|28590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|22|
N|XNYS|202609|BEEP|ROUND|5000|LNNYN|1|8550|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEEP|ROUND|5000|LNYYN|27|159532|51900|51900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEEP|ROUND|5000|LYNYN|60|450326|146900|146900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEEX|ODD|0|LNNNN|40|1098.69|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEEX|ODD|0|LNNYN|42|1153.71|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEEX|ODD|0|LYNYN|3|82.38|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEEX|ROUND|1000|LNYYN|1|2767|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEEX|ROUND|1000|LYNYN|1|2766|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEEZ|ODD|0|LNNNN|2|69.44|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEEZ|ODD|0|LNYYN|15|1404.24|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEEZ|ODD|0|LYNYN|9|679.47|20|3|17|0|17|0|0|0|0|0|0|0|0.04|0.001179|0.003529|0.000104|0.022353|0.000659|-0.000588|-0.000017|0.011176|0.000329|33.922353|0.04|0.04|0.001179|1|0|||17|0.010085|0||||||||17|0||||
N|XNYS|202609|BEEZ|ODD|1000|LNYYN|1|1707.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEEZ|ODD|1000|LYNYN|2|4739.74|138|91|47|0|47|0|0|0|0|0|0|0|0.04|0.001166|0.04|0.001166|0.03|0.000875|0.01|0.000292|-0.02|-0.000583|34.3|0.04|0.04|0.001166|1|0|||47|0.014938|0||||||||47|0||||
N|XNYS|202609|BEEZ|ODD|250|LNYYN|2|1101.2|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEEZ|ODD|250|LYNYN|1|510.6|15|0|15|0|15|0|0|0|0|0|0|0|0.03|0.000882|0.01|0.000294|0.02|0.000588|0.01|0.000294|0.02|0.000588|34.02|0.04|0.04|0.001176|1|0|||15|0.000123|0||||||||15|0||||
N|XNYS|202609|BEEZ|ROUND|1000|LNNNN|1496|5142434|149600|149600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEEZ|ROUND|1000|LYNYN|1|4303.75|125|0|125|0|125|0|0|0|0|0|0|0|0.04|0.001162|0.04|0.001162|0.04|0.001162|0.06|0.001744|0.07|0.002034|34.41|0.04|0.04|0.001162|1|0|||125|0.014292|0||||||||125|0||||
N|XNYS|202609|BEEZ|ROUND|20000|LNNNN|16362|392619568|11450500|11450203|297|0|0|0|0|27|217|50|3|0|-0.039562|-0.001152|-0.036465|-0.001062|-0.039327|-0.001146|-0.042761|-0.001246|-0.043401|-0.001264|34.329478||||||||||||||||||||11|993|845|8228.80172
N|XNYS|202609|BEEZ|ROUND|20000|LNYNN|17|408065|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEEZ|ROUND|5000|LNNNN|1036|7167838|207200|207200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEEZ|ROUND|5000|LNYNN|2|13816|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEG|ODD|0|LNNNN|1280|146390.11|2970|2852|118|0|4|3|0|7|30|25|42|7|-0.077288|-0.001631|-0.041271|-0.000871|-0.138644|-0.002926|-0.252458|-0.005327|-0.485593|-0.010247|47.389788||||||||||||||||||||63|52|30|191300.106039
N|XNYS|202609|BEG|ODD|0|LNNYN|851|90438.55|1922|1901|21|0|21|0|0|0|0|0|0|0|-0.017619|-0.000379|-0.028571|-0.000615|-0.080476|-0.001733|-0.201429|-0.004337|-0.452381|-0.009741|46.441429||||||||||||||||||||11|0|0|0.011204
N|XNYS|202609|BEG|ODD|0|LNYNN|99|9789.35|200|176|24|0|23|0|0|0|0|1|0|0|0.099583|0.002107|0.110417|0.002337|0.20625|0.004365|0.3475|0.007354|0.71375|0.015105|47.252708|0.290417|0.124583|0.002637|0.428981|24|0.082917|535.901954|0||0||||||||24|0|9|0|0|535.901954
N|XNYS|202609|BEG|ODD|0|LNYYN|1157|94847.06|1912|1806|106|0|106|0|0|0|0|0|0|0|0.069717|0.001417|0.030472|0.000619|0.083868|0.001705|0.150755|0.003065|0.492075|0.010003|49.190708|0.252358|0.114434|0.002326|0.453458|106|0.068962|0.010573|0||0||||||||123|0|47|0|0|0.010573
N|XNYS|202609|BEG|ODD|0|LYNNN|1|126.63|3|0|3|0|3|0|0|0|0|0|0|0|0.13|0.003088|-0.02|-0.000475|0.11|0.002613|-0.19|-0.004513|0.99|0.023513|42.105|0.21|0.21|0.004988|1|0|||3|0.017607|0||||||||3|0||||
N|XNYS|202609|BEG|ODD|0|LYNYN|10|1309.1|30|19|11|0|11|0|0|0|0|0|0|0|-0.064545|-0.001822|0.059091|0.001668|-0.363636|-0.010267|-0.690909|-0.019508|-0.020909|-0.00059|35.416818|0.21|0.197273|0.00557|0.939394|7|0.01|0.000149|4|0.020226|0||||||||13|0||||
N|XNYS|202609|BEG|ODD|1000|LNNNN|1049|2371081.46|48581|47479|1102|0|9|68|73|0|233|118|430|171|-0.013702|-0.000273|-0.002214|-0.000044|0.034846|0.000693|-0.060581|-0.001206|-0.276851|-0.005509|50.251534||||||||||||||||||||27|483|363|330530.215893
N|XNYS|202609|BEG|ODD|1000|LNNYN|51622|133728624.83|2734738|2733229|1509|0|1509|0|0|0|0|0|0|0|-0.111226|-0.002262|-0.107575|-0.002187|-0.026474|-0.000538|0.055606|0.001131|-0.077548|-0.001577|49.178764||||||||||||||||||||34|3|3|0.011872
N|XNYS|202609|BEG|ODD|1000|LNYNN|53|133636.54|2787|2461|326|0|193|0|0|0|133|0|0|0|0.001503|0.000029|0.048129|0.000935|0.091994|0.001787|0.129141|0.002508|0.449356|0.008727|51.488175|0.277638|0.042301|0.000822|0.152359|326|0.117669|2337.170081|0||0||||||||326|0|7|0|0|2337.170081
N|XNYS|202609|BEG|ODD|1000|LNYYN|27073|71164466.43|1464100|1461611|2489|0|2489|0|0|0|0|0|0|0|0.016714|0.000347|-0.024476|-0.000509|-0.053865|-0.001119|0.025303|0.000526|0.182491|0.003792|48.119827|0.266476|0.081378|0.001691|0.305386|2489|0.092549|0.008375|0||0||||||||2807|0|55|0|0|0.008375
N|XNYS|202609|BEG|ODD|1000|LYNYN|191|491533.49|10317|8616|1701|0|1701|0|0|0|0|0|0|0|0.065544|0.001458|0.007707|0.000171|-0.095444|-0.002123|-0.236402|-0.005259|0.091711|0.00204|44.955|0.218289|0.221805|0.004934|1.016105|118|0.01|0.003792|1378|0.006514|205|0.020341|0.007451||||||1771|0||||
N|XNYS|202609|BEG|ODD|250|LNNNN|349|244412.4|5392|5138|254|0|27|0|25|8|38|92|64|0|-0.061929|-0.00131|-0.057559|-0.001218|0.010354|0.000219|0.184252|0.003897|0.11622|0.002458|47.27622||||||||||||||||||||23|70|54|35913.950078
N|XNYS|202609|BEG|ODD|250|LNNYN|1595|908556.01|19371|19282|89|0|89|0|0|0|0|0|0|0|-0.092584|-0.002201|-0.131236|-0.00312|-0.269888|-0.006416|-0.472135|-0.011224|-0.02382|-0.000566|42.064382||||||||||||||||||||6|0|0|0.005671
N|XNYS|202609|BEG|ODD|250|LNYNN|28|19154.97|396|309|87|0|77|10|0|0|0|0|0|0|0.055172|0.0012|0.085747|0.001865|0.407816|0.008871|0.018966|0.000413|-0.065862|-0.001433|45.972414|0.348046|0.073563|0.0016|0.211361|87|0.137241|0.039999|0||0||||||||87|0|8|0|0|0.039999
N|XNYS|202609|BEG|ODD|250|LNYYN|685|362255.84|7728|7286|442|0|442|0|0|0|0|0|0|0|0.053484|0.001079|0.008575|0.000173|-0.624208|-0.012588|-0.932805|-0.018812|-1.00224|-0.020212|49.586584|0.434796|0.150792|0.003041|0.34681|442|0.142002|0.009572|0||0||||||||462|0|40|0|0|0.009572
N|XNYS|202609|BEG|ODD|250|LYNYN|16|10781.66|242|103|139|0|139|0|0|0|0|0|0|0|0.079856|0.001833|0.01482|0.00034|0.018633|0.000428|-0.045468|-0.001044|0.257194|0.005904|43.562626|0.17|0.176906|0.004061|1.040626|0|||115|0.006274|24|0.02|0.000175||||||139|0||||
N|XNYS|202609|BEG|ODD|5000|LNNNN|16|82853.6|1529|1335|194|0|0|0|0|0|194|0|0|0|-0.005309|-0.000097|-0.072423|-0.001321|-0.214072|-0.003903|-0.060619|-0.001105|-0.576237|-0.010507|54.841392||||||||||||||||||||2|0|0|4157.925928
N|XNYS|202609|BEG|ODD|5000|LNNYN|161|828865.03|15542|15542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEG|ODD|5000|LNYYN|33|170015.96|3168|3073|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000177|0.2|0.003538|0.26|0.004599|0.03|0.000531|0.02|0.000354|56.535|0.29|0.03|0.000531|0.103448|95|0.13|0.013433|0||0||||||||95|0|1|0|0|0.013433
N|XNYS|202609|BEG|ODD|5000|LYNYN|2|10526.67|198|99|99|0|99|0|0|0|0|0|0|0|0.02|0.000376|-0.05|-0.000939|0.17|0.003193|0.09|0.00169|1.11|0.020849|53.24|0.08|0.08|0.001503|1|0|||99|0.015373|0||||||||99|0||||
N|XNYS|202609|BEG|ROUND|1000|LNNNN|53|212955.71|5587|4462|1125|0|115|120|0|0|440|120|330|0|-0.020676|-0.000516|-0.045413|-0.001134|0.098604|0.002462|0.199191|0.004974|-0.047778|-0.001193|40.046956||||||||||||||||||||10|263|143|44221.399248
N|XNYS|202609|BEG|ROUND|1000|LNNYN|1332|5725920.92|133604|133244|360|0|360|0|0|0|0|0|0|0|-0.176944|-0.004643|-0.186111|-0.004884|-0.182778|-0.004796|-0.073611|-0.001932|0.036944|0.000969|38.108194||||||||||||||||||||4|0|0|0.007504
N|XNYS|202609|BEG|ROUND|1000|LNYNN|4|17923.44|426|106|320|0|168|42|0|0|0|110|0|0|0.168125|0.004144|0.178438|0.004398|-0.128125|-0.003158|-0.78375|-0.019319|-0.48625|-0.011986|40.568594|0.307188|0.184063|0.004537|0.599186|320|0.061563|6423.480457|0||0||||||||320|0|3|0|0|6423.480457
N|XNYS|202609|BEG|ROUND|1000|LNYYN|4468|18343941.09|447083|446668|415|0|415|0|0|0|0|0|0|0|0.094337|0.002271|0.087108|0.002097|0.094096|0.002265|0.100361|0.002416|0.081084|0.001952|41.535482|0.324699|0.137711|0.003315|0.424119|415|0.093494|0.017331|0||0||||||||436|0|4|0|0|0.017331
N|XNYS|202609|BEG|ROUND|1000|LYNYN|320|1286501.32|32143|31247|896|0|896|0|0|0|0|0|0|0|0.023717|0.000589|0.012746|0.000316|-0.173951|-0.004319|-0.249018|-0.006183|-0.167221|-0.004152|40.274459|0.209386|0.204565|0.005079|0.976974|18|0.12|0.018911|878|0.012195|0||||||||913|65||||
N|XNYS|202609|BEG|ROUND|10000|LNNNN|59|830057.76|16744|15313|1431|0|197|203|0|0|0|231|500|300|0.015639|0.000352|0.031782|0.000716|-0.05246|-0.001182|-0.171887|-0.003872|-0.954724|-0.021507|44.390901||||||||||||||||||||4|394|394|173064.743348
N|XNYS|202609|BEG|ROUND|10000|LNNYN|19971|271540226.51|5640497|5640284|213|0|213|0|0|0|0|0|0|0|-0.117559|-0.00232|-0.126714|-0.0025|-0.11169|-0.002204|-0.203756|-0.00402|-0.825962|-0.016297|50.681714||||||||||||||||||||2|0|0|0.017346
N|XNYS|202609|BEG|ROUND|10000|LNYNN|3|37218.48|970|0|970|0|694|276|0|0|0|0|0|0|0.158742|0.004132|0.158742|0.004132|0.143299|0.00373|0.04532|0.00118|0.059196|0.001541|38.421598|0.27466|0.167155|0.004351|0.608588|970|0.053753|0.084659|0||0||||||||970|0|3|0|0|0.084659
N|XNYS|202609|BEG|ROUND|10000|LNYYN|4705|64492926.79|1369444|1369293|151|0|151|0|0|0|0|0|0|0|0.013046|0.000248|-0.042848|-0.000814|-0.074901|-0.001422|0.019272|0.000366|0.068212|0.001295|52.656987|0.359139|0.019669|0.000374|0.054767|151|0.169735|0.004329|0||0||||||||1214|0|5|0|0|0.004329
N|XNYS|202609|BEG|ROUND|10000|LYNYN|95|1244515.9|25297|23006|2291|0|2291|0|0|0|0|0|0|0|0.042392|0.00084|0.031724|0.000628|0.033165|0.000657|-0.172955|-0.003425|-0.95852|-0.018984|50.490847|0.170607|0.170607|0.003379|1|0|||2291|0.011555|0||||||||1789|508||||
N|XNYS|202609|BEG|ROUND|20000|LNNNN|17|497825.9|9937|5808|4129|0|0|0|22|1363|535|940|650|619|-0.059327|-0.001197|-0.031921|-0.000644|0.100605|0.002029|0.335677|0.006772|0.872424|0.017599|49.571819||||||||||||||||||||8|2014|1949|134022.006208
N|XNYS|202609|BEG|ROUND|20000|LNNYN|7831|239283478.64|4929371|4929371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEG|ROUND|20000|LNYNN|3|108137.54|2258|0|2258|0|1256|1002|0|0|0|0|0|0|0.285049|0.005957|0.285049|0.005957|0.33395|0.006979|0.406785|0.008501|-0.478601|-0.010002|47.851302|0.390062|0.285049|0.005957|0.730778|2258|0.052507|0.079768|0||0||||||||2258|0|3|0|0|0.079768
N|XNYS|202609|BEG|ROUND|20000|LNYYN|2309|68339978.46|1434079|1434078|1|0|1|0|0|0|0|0|0|0|0.06|0.001545|0.06|0.001545|-0.18|-0.004636|0.65|0.016742|0.23|0.005924|38.825|0.23|0.09|0.002318|0.391304|1|0.07|0.000144|0||0||||||||800|0|1|0|0|0.000144
N|XNYS|202609|BEG|ROUND|20000|LYNYN|51|1539424|30921|29808|1113|0|1113|0|0|0|0|0|0|0|-0.059281|-0.001117|-0.02381|-0.000449|0.083657|0.001576|0.018338|0.000345|-0.150773|-0.00284|53.084483|0.094573|0.094573|0.001782|1|0|||1113|0.009597|0||||||||1100|320||||
N|XNYS|202609|BEG|ROUND|200000|LNNYN|6|1577417.44|31777|31642|135|0|135|0|0|0|0|0|0|0|-0.2|-0.003862|-0.2|-0.003862|-0.19|-0.003669|-0.23|-0.004442|-0.1|-0.001931|51.78||||||||||||||||||||1|0|0|0.012879
N|XNYS|202609|BEG|ROUND|200000|LNYYN|37|12388433.58|255832|255832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEG|ROUND|200000|LYNYN|3|1131977.18|21760|21760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEG|ROUND|5000|LNNNN|150|945686.72|18514|17570|944|0|0|0|0|294|100|380|0|170|-0.019809|-0.000423|0.09178|0.00196|0.073326|0.001566|-0.053581|-0.001144|0.101483|0.002168|46.816907||||||||||||||||||||7|245|158|105966.256944
N|XNYS|202609|BEG|ROUND|5000|LNNYN|13116|103681187.7|2068916|2067017|1899|0|1899|0|0|0|0|0|0|0|-0.237867|-0.005394|-0.238394|-0.005406|-0.283381|-0.006426|-0.270047|-0.006124|0.373997|0.008481|44.097959||||||||||||||||||||13|0|0|0.008806
N|XNYS|202609|BEG|ROUND|5000|LNYNN|9|50560.57|1024|494|530|0|530|0|0|0|0|0|0|0|0.159623|0.003224|0.159623|0.003224|0.371887|0.007512|0.376038|0.007596|0.321132|0.006487|49.50566|0.351321|0.159623|0.003224|0.45435|530|0.095849|0.033699|0||0||||||||530|0|5|0|0|0.033699
N|XNYS|202609|BEG|ROUND|5000|LNYYN|5867|40176253.27|795337|795068|269|0|269|0|0|0|0|0|0|0|-0.04881|-0.001034|-0.098922|-0.002096|-0.055948|-0.001185|0.03026|0.000641|0.229963|0.004872|47.201543|0.190446|0.032714|0.000693|0.171774|269|0.078866|0.012626|0||0||||||||738|0|5|0|0|0.012626
N|XNYS|202609|BEG|ROUND|5000|LYNYN|334|1992612.24|39234|37118|2116|0|2116|0|0|0|0|0|0|0|0.032472|0.000689|0.022004|0.000467|-0.07604|-0.001613|-0.055633|-0.00118|-0.216026|-0.004582|47.143729|0.187618|0.187618|0.00398|1|0|||2116|0.012254|0||||||||2089|265||||
N|XNYS|202609|BEG|ROUND|50000|LNNNN|3|172686|3462|2500|962|0|0|0|0|0|0|0|962|0|0.033472|0.000632|0.01|0.000189|-0.22|-0.004154|-0.02|-0.000378|0.61|0.011519|52.955||||||||||||||||||||1|937|922|43663.529058
N|XNYS|202609|BEG|ROUND|50000|LNNYN|3665|257039305.71|5640731|5639858|873|0|873|0|0|0|0|0|0|0|-0.139656|-0.002991|-0.139656|-0.002991|-0.208855|-0.004472|-0.049313|-0.001056|0.852131|0.018248|46.697549||||||||||||||||||||2|0|0|0.000289
N|XNYS|202609|BEG|ROUND|50000|LNYNN|1|65240|1400|0|1400|0|474|926|0|0|0|0|0|0|0.136086|0.002916|0.136086|0.002916|0.206086|0.004416|0.046086|0.000987|-0.873914|-0.018725|46.67|0.26|0.136086|0.002916|0.523407|1400|0.061957|0.10448|0||0||||||||1200|200|1|0|0|0.10448
N|XNYS|202609|BEG|ROUND|50000|LNYYN|644|46563349.65|994244|994144|100|0|100|0|0|0|0|0|0|0|-0.89|-0.016453|0.35|0.00647|-1.95|-0.036048|-3.24|-0.059895|-9.43|-0.174323|54.095|1.81|0|0|0|100|0.905|0.007717|0||0||||||||100|0|1|0|0|0.007717
N|XNYS|202609|BEG|ROUND|50000|LYNYN|32|2656128.38|52489|52489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEGS|ODD|0|LNNYN|1|19.7|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEGS|ODD|0|LNYYN|33|1623.11|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEGS|ODD|0|LYNYN|19|1805.87|96|85|11|0|11|0|0|0|0|0|0|0|0.040909|0.002119|0.036364|0.001884|0.04|0.002072|0.038182|0.001978|-0.023636|-0.001225|19.302273|0.037273|0.037273|0.001931|1|0|||11|0.006866|0||||||||11|0||||
N|XNYS|202609|BEGS|ODD|1000|LNYYN|5|7343.72|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEGS|ODD|1000|LYNYN|1|1375.38|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEGS|ODD|250|LNNYN|1|758.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEGS|ODD|250|LNYYN|15|7407.79|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEGS|ODD|250|LYNYN|1|813.03|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEGS|ROUND|1000|LNNNN|1056|1877182|105700|105700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEGS|ROUND|1000|LNNYN|1|1798|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEGS|ROUND|1000|LNYNN|19|32896|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEGS|ROUND|1000|LNYYN|46|87356.68|4748|4748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEGS|ROUND|1000|LYNYN|30|97098.92|5520|5520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEGS|ROUND|10000|LNYYN|2|30957|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEGS|ROUND|10000|LYNYN|1|12944.36|682|682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEGS|ROUND|5000|LNNNN|93722|740652289|40858600|40857609|991|0|0|0|0|372|6|613|0|0|-0.039808|-0.002113|-0.032331|-0.001716|-0.026155|-0.001388|-0.018668|-0.000991|0.049344|0.002619|18.83832||||||||||||||||||||7|12318|7827|16899.964077
N|XNYS|202609|BEGS|ROUND|5000|LNYNN|50|417810|24000|23996|4|0|0|0|0|4|0|0|0|0|-0.06|-0.003136|-0.04|-0.00209|-0.05|-0.002613|-0.04|-0.00209|0.02|0.001045|19.135|0.51|0.41|0.021427|0.803922|4|0.05|28.13545|0||0||||||||400|0|1|4|4|28.13545
N|XNYS|202609|BEGS|ROUND|5000|LNYYN|1|8290.8|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEGS|ROUND|5000|LYNYN|1|7306.08|372|0|372|0|372|0|0|0|0|0|0|0|0.04|0.002039|0.02|0.001019|0.02|0.001019|0|0|-0.18|-0.009174|19.62|0.04|0.04|0.002039|1|0|||372|0.011049|0||||||||372|0||||
N|XNYS|202609|BEKE|ODD|0|LNNNN|9095|804955|47940|34156|13780|0|449|225|221|1151|2792|2799|5638|505|0.005366|0.00032|0.005555|0.000332|0.005797|0.000346|0.004898|0.000292|0.003912|0.000234|16.74709||||||||||||||||||||2695|27459|18275|67230.336074
N|XNYS|202609|BEKE|ODD|0|LNNYN|1590|213407.81|12544|12366|178|0|173|5|0|0|0|0|0|0|-0.00927|-0.000552|-0.010393|-0.000618|-0.007697|-0.000458|-0.000281|-0.000017|0.002697|0.00016|16.806994||||||||||||||||||||24|24|17|0.015425
N|XNYS|202609|BEKE|ODD|0|LNYNN|123|13232.04|780|652|128|0|55|30|16|7|12|7|1|0|0.010547|0.000613|0.011094|0.000645|0.02125|0.001235|0.011484|0.000668|-0.104766|-0.00609|17.202109|0.024219|0.001719|0.0001|0.070968|128|0.01125|1820.99293|0||0||||||||128|0|25|268|230|1820.99293
N|XNYS|202609|BEKE|ODD|0|LNYYN|176|18527.84|1078|857|221|0|221|0|0|0|0|0|0|0|-0.006425|-0.000377|-0.016244|-0.000952|-0.02|-0.001172|0.002443|0.000143|0.017059|0.001|17.065837|0.027964|0.00371|0.000217|0.132686|221|0.012127|0.010306|0||0||||||||231|0|38|13|13|0.010306
N|XNYS|202609|BEKE|ODD|0|LYNNN|1278|165775.47|9816|9188|628|0|202|107|27|27|50|102|87|26|0.005955|0.000358|0.005239|0.000315|0.00543|0.000326|0.004506|0.000271|0.003471|0.000208|16.654904|0.003344|0.002516|0.000151|0.752381|47|0.005532|0.010231|581|40941.623076|0||||||||628|0||||
N|XNYS|202609|BEKE|ODD|0|LYNYN|3960|351260.45|20895|12774|8121|0|8121|0|0|0|0|0|0|0|0.002231|0.000133|0.002106|0.000125|0.001087|0.000065|0.001751|0.000104|-0.004231|-0.000251|16.831206|0.010266|0.005074|0.000301|0.494303|4181|0.005092|0.01641|3925|0.014741|15|0.014|0.000463||||||8128|0||||
N|XNYS|202609|BEKE|ODD|1000|LNNNN|8672|11613833.55|688168|624920|63178|0|3958|5955|3336|6582|10611|12120|19058|1558|0.005485|0.000325|0.005766|0.000342|0.005381|0.000319|0.005437|0.000322|0.007762|0.00046|16.860248||||||||||||||||||||816|158995|92596|58125.214328
N|XNYS|202609|BEKE|ODD|1000|LNNYN|1652|2331851.17|136684|134466|2218|0|2218|0|0|0|0|0|0|0|-0.008413|-0.000498|-0.010487|-0.000621|-0.00573|-0.000339|-0.001894|-0.000112|-0.010072|-0.000597|16.881898||||||||||||||||||||29|293|293|0.011438
N|XNYS|202609|BEKE|ODD|1000|LNYNN|92|119045.1|6981|5853|1128|0|563|307|0|160|98|0|0|0|0.002438|0.000143|0.002518|0.000147|0.003546|0.000207|0.025363|0.001484|0.000213|0.000012|17.090461|0.021418|0|0|0|1128|0.010709|460.314669|0||0||||||||1128|0|14|1622|1334|460.314669
N|XNYS|202609|BEKE|ODD|1000|LNYYN|80|109387.52|6378|4834|1544|0|1544|0|0|0|0|0|0|0|-0.004773|-0.000281|-0.005525|-0.000325|0.002409|0.000142|-0.025881|-0.001522|-0.018187|-0.00107|16.999313|0.026023|0.004132|0.000243|0.158785|1544|0.010946|0.010182|0||0||||||||1644|0|21|0|0|0.010182
N|XNYS|202609|BEKE|ODD|1000|LYNNN|1341|1760898.44|105057|95988|8998|71|2819|2782|520|704|790|925|529|0|0.003769|0.000226|0.003197|0.000192|0.00337|0.000202|0.001886|0.000113|0.001529|0.000092|16.677804|0.003264|0.002624|0.000157|0.804054|497|0.005835|0.030038|8572|6232.369832|0||||||||9104|0||||
N|XNYS|202609|BEKE|ODD|1000|LYNYN|1592|2117450.7|125257|76405|48849|3|48758|94|0|0|0|0|0|0|0.001403|0.000083|0.001233|0.000073|0.003888|0.00023|0.000353|0.000021|-0.000569|-0.000034|16.903669|0.010403|0.007968|0.000471|0.765943|11626|0.005261|0.014702|37057|0.012969|169|0.01|0.007267||||||49330|0||||
N|XNYS|202609|BEKE|ODD|250|LNNNN|12024|7678980.29|457961|382400|75461|0|3511|1887|1612|8196|17208|16145|24181|2721|0.005277|0.000314|0.005385|0.000321|0.0056|0.000334|0.005105|0.000304|0.004076|0.000243|16.787477||||||||||||||||||||2211|150173|93789|68684.987996
N|XNYS|202609|BEKE|ODD|250|LNNYN|2346|1315197.09|77996|76509|1487|0|1400|87|0|0|0|0|0|0|-0.008077|-0.000488|-0.011944|-0.000722|-0.01388|-0.000839|-0.024459|-0.001478|-0.024445|-0.001478|16.544344||||||||||||||||||||45|120|111|0.016645
N|XNYS|202609|BEKE|ODD|250|LNYNN|193|115613.7|6845|6126|719|0|289|339|75|0|16|0|0|0|0.003936|0.000235|0.006106|0.000364|0.008887|0.00053|0.021349|0.001273|0.021766|0.001298|16.772163|0.022239|0.000987|0.000059|0.044403|719|0.010626|45.803802|0||0||||||||719|0|21|1823|1422|45.803802
N|XNYS|202609|BEKE|ODD|250|LNYYN|143|83833.47|4940|3408|1532|0|1532|0|0|0|0|0|0|0|-0.004399|-0.000261|-0.003557|-0.000211|-0.010072|-0.000598|-0.017742|-0.001053|-0.005986|-0.000355|16.854243|0.027154|0.005881|0.000349|0.216587|1532|0.010636|0.011317|0||0||||||||1585|0|45|64|48|0.011317
N|XNYS|202609|BEKE|ODD|250|LYNNN|2275|1259315.19|75101|70892|4155|54|1856|922|288|101|196|268|536|42|0.002901|0.000174|0.002362|0.000141|0.000898|0.000054|-0.000214|-0.000013|-0.005961|-0.000357|16.697518|0.003409|0.002927|0.000175|0.858537|203|0.005|0.01162|4006|18854.113334|0||||||||4243|0||||
N|XNYS|202609|BEKE|ODD|250|LYNYN|2643|1535204.41|91302|57267|33998|37|33841|194|0|0|0|0|0|0|0.000326|0.000019|0.000285|0.000017|0.000484|0.000029|0.00047|0.000028|0.002286|0.000136|16.803082|0.010022|0.005624|0.000335|0.561168|14376|0.005206|0.016702|19659|0.015449|0||||||||34214|0||||
N|XNYS|202609|BEKE|ROUND|1000|LNNNN|175492|488866551.48|29372165|26462951|2906480|12|130883|206472|143339|399305|569377|469158|825938|162020|0.005004|0.0003|0.005492|0.000329|0.006009|0.00036|0.005499|0.00033|0.005716|0.000343|16.685461||||||||||||||||||||18828|7384040|3989178|97804.852664
N|XNYS|202609|BEKE|ROUND|1000|LNNYN|26044|77673936.81|4634691|4586531|48160|0|47835|325|0|0|0|0|0|0|-0.011746|-0.00071|-0.011369|-0.000687|-0.020031|-0.001211|-0.035552|-0.002149|-0.043631|-0.002638|16.54171||||||||||||||||||||286|6628|5631|0.013117
N|XNYS|202609|BEKE|ROUND|1000|LNYNN|1207|2760739.53|163856|115830|48026|0|28138|8879|1488|4300|2621|900|1600|100|0.006034|0.000359|0.003896|0.000232|0.009989|0.000594|0.012266|0.000729|0.004354|0.000259|16.814929|0.027109|0.004324|0.000257|0.159507|48026|0.011393|4365.725009|0||0||||||||48476|206|423|38742|28546|4365.725009
N|XNYS|202609|BEKE|ROUND|1000|LNYYN|2116|7215588.45|424459|396015|28444|0|28444|0|0|0|0|0|0|0|-0.004326|-0.000256|-0.004734|-0.00028|-0.015771|-0.000933|-0.01789|-0.001058|-0.010902|-0.000645|16.907683|0.029581|0.001651|0.000098|0.055811|28444|0.013965|0.009342|0||0||||||||33111|600|170|109|109|0.009342
N|XNYS|202609|BEKE|ROUND|1000|LYNNN|19837|55726855.11|3339671|2817236|521240|1195|122354|103785|31518|57744|43370|38859|88166|36639|0.0027|0.000163|0.002433|0.000147|0.002585|0.000156|0.001555|0.000094|0.000171|0.00001|16.598771|0.003383|0.003201|0.000193|0.946236|8510|0.00567|0.011844|513850|143779.501321|75|0.01|0.011373||||||522114|21437||||
N|XNYS|202609|BEKE|ROUND|1000|LYNYN|44299|127322154.71|7586385|6132930|1448463|4992|1444129|9326|0|0|0|0|0|0|-0.000096|-0.000006|-0.000715|-0.000043|-0.001591|-0.000095|-0.003234|-0.000193|-0.003602|-0.000215|16.766324|0.010267|0.006839|0.000408|0.666105|485686|0.005189|0.013424|964588|0.017629|3181|0.009131|0.005213||||||1574115|10398||||
N|XNYS|202609|BEKE|ROUND|10000|LNNNN|22625|304907830.58|18147129|15627880|2514222|900|65895|153168|84884|293460|553707|463205|788537|112266|0.004949|0.000294|0.004898|0.000291|0.004968|0.000295|0.00583|0.000347|0.006711|0.000399|16.812991||||||||||||||||||||3483|4928596|3094780|75429.125928
N|XNYS|202609|BEKE|ROUND|10000|LNNYN|2150|30506063.6|1811970|1792217|19753|0|18953|800|0|0|0|0|0|0|0.001549|0.000092|-0.000781|-0.000047|-0.001172|-0.00007|0.000116|0.000007|-0.020105|-0.001197|16.796389||||||||||||||||||||40|4630|4503|0.018043
N|XNYS|202609|BEKE|ROUND|10000|LNYNN|93|1201598.7|71124|52536|18588|0|8668|2924|1000|1596|1600|0|2332|468|0.003511|0.000207|0.000808|0.000048|-0.013439|-0.000793|-0.002822|-0.000167|0.057875|0.003417|16.938051|0.042416|0.014408|0.000851|0.339692|18588|0.014004|47523.295812|0||0||||||||17300|4401|29|15065|9836|47523.295812
N|XNYS|202609|BEKE|ROUND|10000|LNYYN|559|7371594.63|431594|420404|11190|0|11190|0|0|0|0|0|0|0|0.009616|0.000542|0.021425|0.001209|0.029416|0.00166|0.0533|0.003007|0.178555|0.010073|17.726009|0.024429|0.000191|0.000011|0.007829|11190|0.012119|0.009013|0||0||||||||18236|400|28|742|716|0.009013
N|XNYS|202609|BEKE|ROUND|10000|LYNNN|4300|56156747.65|3332982|2549825|781457|1700|94500|172057|36393|78392|71010|67248|193296|70261|0.001743|0.000103|0.001419|0.000084|0.001504|0.000089|0.000333|0.00002|0.000412|0.000024|16.853389|0.005625|0.005584|0.000331|0.992765|4787|0.005836|0.011922|777170|114477.0529|1200|0.01|0.183302||||||799228|112582||||
N|XNYS|202609|BEKE|ROUND|10000|LYNYN|12635|178808752.56|10637629|7034226|3592987|10416|3585846|17557|0|0|0|0|0|0|-0.0036|-0.000214|-0.003917|-0.000233|-0.004282|-0.000255|-0.003589|-0.000214|-0.002284|-0.000136|16.788405|0.009082|0.008381|0.000499|0.922896|278087|0.005226|0.016751|3306136|0.023299|19180|0.01|0.01971||||||4182289|41347||||
N|XNYS|202609|BEKE|ROUND|20000|LNNNN|5661|168070840.8|10035649|8164354|1842609|2000|20566|97725|66160|237636|450713|349646|551894|70269|0.005038|0.000301|0.005254|0.000314|0.006609|0.000395|0.007117|0.000425|0.011213|0.00067|16.742286||||||||||||||||||||1219|2919647|2028231|76298.883018
N|XNYS|202609|BEKE|ROUND|20000|LNNYN|1909|51223452|3083828|3063222|20606|0|20606|0|0|0|0|0|0|0|-0.013251|-0.00081|-0.013911|-0.00085|-0.005084|-0.000311|-0.014194|-0.000868|-0.003788|-0.000232|16.358735||||||||||||||||||||21|4506|3647|0.006755
N|XNYS|202609|BEKE|ROUND|20000|LNYNN|8|227228.82|13644|8743|4901|0|1300|2285|0|1316|0|0|0|0|-0.000594|-0.000036|-0.00838|-0.000505|0.066323|0.004|0.089594|0.005404|0.130771|0.007887|16.580624|0.161563|0.112173|0.006765|0.694299|4901|0.024695|16.870009|0||0||||||||1800|3101|3|886|504|16.870009
N|XNYS|202609|BEKE|ROUND|20000|LNYYN|1134|40995218.25|2483910|2463399|20511|0|20511|0|0|0|0|0|0|0|0.004345|0.000262|-0.005911|-0.000356|-0.002998|-0.000181|-0.02259|-0.001361|-0.024632|-0.001484|16.599521|0.038217|0.010729|0.000646|0.280748|20511|0.013744|0.009863|0||0||||||||27835|4619|32|20|20|0.009863
N|XNYS|202609|BEKE|ROUND|20000|LYNNN|882|25117781.63|1498156|1090316|399582|6958|122325|76005|22334|38701|49403|23870|67043|6859|0.002019|0.00012|0.00261|0.000156|0.001067|0.000064|0.005206|0.00031|0.009661|0.000576|16.778681|0.007103|0.006655|0.000397|0.936931|16716|0.005449|0.025873|389822|29087.808666|2|0.01|1.044688||||||426891|60982||||
N|XNYS|202609|BEKE|ROUND|20000|LYNYN|11331|358629745.62|21365262|15492207|5844422|28633|5827010|45145|900|0|0|0|0|0|-0.005428|-0.000324|-0.005703|-0.000341|-0.005595|-0.000334|-0.005613|-0.000335|-0.005976|-0.000357|16.744889|0.009444|0.009043|0.00054|0.957466|335245|0.005154|0.026966|5488100|0.031003|49710|0.01103|0.046681||||||7542712|53993||||
N|XNYS|202609|BEKE|ROUND|200000|LNNNN|145|65564440.53|3986694|3218375|715892|4657|17926|600|1600|196101|141489|159988|202597|248|0.005319|0.000322|0.005586|0.000339|0.003909|0.000237|0.009734|0.00059|0.004686|0.000284|16.495355||||||||||||||||||||49|970950|869346|21776.522722
N|XNYS|202609|BEKE|ROUND|200000|LNNYN|58|27807022.87|1656166|1634853|21313|0|21313|0|0|0|0|0|0|0|-0.02756|-0.001668|-0.03634|-0.0022|-0.03634|-0.0022|-0.168042|-0.010171|-0.247062|-0.014955|16.520875||||||||||||||||||||2|4705|4012|0.013971
N|XNYS|202609|BEKE|ROUND|200000|LNYYN|3|3472300.71|198879|198879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|BEKE|ROUND|200000|LYNNN|7|4221649.74|258111|161413|61806|34892|39746|23626|17819|200|15307|0|0|0|-0.001362|-0.000083|-0.001383|-0.000084|-0.010599|-0.000642|-0.003788|-0.00023|0.020396|0.001236|16.503193|0.01|0.009502|0.000576|0.950226|4813|0.005|0.281247|91885|177.260634|0||||||||74700|30517||||
N|XNYS|202609|BEKE|ROUND|200000|LYNYN|438|305429333.23|18284628|17069332|1196248|19048|1180693|18869|15734|0|0|0|0|0|-0.0037|-0.000224|-0.00218|-0.000132|-0.00167|-0.000101|0.00411|0.000248|0.002305|0.000139|16.553714|0.009507|0.011756|0.00071|1.236557|69768|0.005484|0.208962|1062163|0.052571|83365|0.020983|0.040857||||||1751684|47012||||
N|XNYS|202609|BEKE|ROUND|5000|LNNNN|86323|583598866.24|34613972|31650553|2961501|400|119633|207099|144744|420284|613237|468055|821207|167642|0.004694|0.000279|0.00532|0.000316|0.005902|0.00035|0.005628|0.000334|0.004747|0.000282|16.846719||||||||||||||||||||8078|7337742|4119313|90801.199209
N|XNYS|202609|BEKE|ROUND|5000|LNNYN|15290|92658700.84|5508407|5462459|45948|0|45948|0|0|0|0|0|0|0|-0.006757|-0.000404|-0.007469|-0.000447|-0.008272|-0.000495|-0.007236|-0.000433|0.009697|0.00058|16.709353||||||||||||||||||||161|11825|10506|0.013021
N|XNYS|202609|BEKE|ROUND|5000|LNYNN|393|2611665.87|153427|133578|19849|0|10406|4697|946|1300|300|1000|700|500|0.006779|0.000395|0.006084|0.000355|0.008769|0.000512|0.020149|0.001176|0.069747|0.004069|17.140278|0.028717|0.003174|0.000185|0.110526|19849|0.012771|22296.655204|0||0||||||||20815|1763|58|30803|21931|22296.655204
N|XNYS|202609|BEKE|ROUND|5000|LNYYN|1507|9587851.09|561696|535096|26600|0|26600|0|0|0|0|0|0|0|-0.003456|-0.000203|-0.004802|-0.000283|-0.005753|-0.000339|-0.021562|-0.001269|-0.03256|-0.001917|16.985495|0.028049|0.001057|0.000062|0.037689|26600|0.013496|0.010362|0||0||||||||34460|1926|106|1462|1462|0.010362
N|XNYS|202609|BEKE|ROUND|5000|LYNNN|9992|70275225.22|4175238|3223686|950218|1334|125465|201412|50843|104632|86483|91559|211106|80052|0.002354|0.00014|0.002527|0.00015|0.003534|0.00021|0.003305|0.000197|0.002212|0.000132|16.800447|0.005272|0.005144|0.000306|0.975752|11139|0.006268|0.016099|939513|118648.771531|900|0.01|0.022321||||||905912|114903||||
N|XNYS|202609|BEKE|ROUND|5000|LYNYN|31042|204946101.52|12209306|10244956|1957592|6758|1952614|11736|0|0|0|0|0|0|-0.002362|-0.000141|-0.002942|-0.000175|-0.004004|-0.000238|-0.003356|-0.0002|-0.006929|-0.000412|16.809702|0.009412|0.007655|0.000455|0.813267|346457|0.005213|0.013675|1610836|0.019844|7057|0.011336|0.007386||||||2255284|27246||||
N|XNYS|202609|BEKE|ROUND|5000|MXXNN|1|5304|300|0|200|100|200|100|0|0|0|0|0|0|-0.01|-0.000566|-0.01|-0.000566|0.01|0.000566|-0.01|-0.000566|0.05|0.002829|17.675|0.01|0.01|0.000566|1|0|||300|0.079576|0||||||||300|0||||
N|XNYS|202609|BEKE|ROUND|50000|LNNNN|1416|108892291.99|6538955|5276758|1214643|459|14534|54430|14816|140288|417327|246399|263654|63654|0.004393|0.000263|0.004867|0.000291|0.007641|0.000457|0.003081|0.000184|0.005446|0.000326|16.705745||||||||||||||||||||325|1640838|1349462|117954.302851
N|XNYS|202609|BEKE|ROUND|50000|LNNYN|232|21060026.95|1266162|1260738|5424|0|5424|0|0|0|0|0|0|0|0.000726|0.000044|0.000726|0.000044|0.009664|0.000584|0.003968|0.00024|0.007541|0.000456|16.551549||||||||||||||||||||3|7864|7864|0.061155
N|XNYS|202609|BEKE|ROUND|50000|LNYNN|2|172400.25|10070|0|10070|0|0|10070|0|0|0|0|0|0|0.105705|0.006212|0.076564|0.004499|0.024662|0.001449|0.128833|0.007571|0.115889|0.00681|17.01638|0.262085|0.207607|0.0122|0.792134|10070|0.027239|0.799319|0||0||||||||1100|8970|2|0|0|0.799319
N|XNYS|202609|BEKE|ROUND|50000|LNYYN|394|22089511.34|1329867|1325582|4285|0|4285|0|0|0|0|0|0|0|0.01726|0.001037|-0.001694|-0.000102|0.007165|0.000431|0.006233|0.000375|0.096254|0.005785|16.638338|0.05873|0.034296|0.002061|0.583962|4285|0.012217|0.011848|0||0||||||||8400|700|9|2543|2543|0.011848
N|XNYS|202609|BEKE|ROUND|50000|LYNNN|32|2496494.33|151283|70829|75650|4804|15634|14939|2417|17065|20399|6900|3100|0|-0.004798|-0.000291|-0.004264|-0.000259|-0.006966|-0.000423|-0.015192|-0.000921|-0.006619|-0.000401|16.487071|0.004513|0.00423|0.000257|0.937447|2271|0.005|0.073818|78183|6690.084207|0||||||||33625|46829||||
N|XNYS|202609|BEKE|ROUND|50000|LYNYN|5221|431310751.39|25784733|19831681|5884807|68245|5832993|107445|12614|0|0|0|0|0|-0.005367|-0.000321|-0.005515|-0.00033|-0.005985|-0.000358|-0.006026|-0.00036|-0.006121|-0.000366|16.723068|0.009984|0.00949|0.000567|0.950539|390860|0.005246|0.056708|5507851|0.043234|54341|0.010688|0.061469||||||8171482|61846||||
N|XNYS|202609|BELFA|ODD|0|LNNNN|2986|597545.51|2986|2334|652|0|162|51|20|127|180|38|45|29|-0.481549|-0.002413|-0.493344|-0.002472|-0.009202|-0.000046|0.042761|0.000214|-0.003236|-0.000016|199.604057||||||||||||||||||||652|364|216|42765.129354
N|XNYS|202609|BELFA|ODD|0|LNNYN|22289|4471858.99|22289|22152|137|0|137|0|0|0|0|0|0|0|-0.455182|-0.002257|-0.411387|-0.00204|-0.125401|-0.000622|-0.060511|-0.0003|0.298686|0.001481|201.66135||||||||||||||||||||137|0|0|0.012207
N|XNYS|202609|BELFA|ODD|0|LNYNN|306|61583.13|306|173|133|0|88|20|1|12|9|2|0|1|0.458872|0.002276|0.476842|0.002366|0.527444|0.002617|0.389774|0.001934|0.079624|0.000395|201.571654|2.044812|0.484511|0.002404|0.236947|133|0.78015|2901.025336|0||0||||||||133|0|133|27|14|2901.025336
N|XNYS|202609|BELFA|ODD|0|LNYYN|9260|1831853.34|9260|8586|674|0|674|0|0|0|0|0|0|0|0.634347|0.003169|0.626439|0.00313|0.064006|0.00032|0.038457|0.000192|0.015712|0.000079|200.150059|1.668249|0.734139|0.003668|0.440066|674|0.467055|0.009487|0||0||||||||674|0|674|2|2|0.009487
N|XNYS|202609|BELFA|ODD|0|LYNNN|5|1009.4|5|0|2|3|2|3|0|0|0|0|0|0|0.29|0.001437|0.11|0.000545|-0.458|-0.00227|1.032|0.005115|0.72|0.003569|201.753|0.654|0.29|0.001437|0.443425|3|0.303333|0.191154|2|0.570065|0||||||||5|0||||
N|XNYS|202609|BELFA|ODD|0|LYNYN|355|71224.62|355|122|233|0|233|0|0|0|0|0|0|0|0.565837|0.002819|0.565193|0.002815|0.415494|0.00207|0.519914|0.00259|0.432232|0.002153|200.745408|1.45897|0.844807|0.004208|0.579043|197|0.366142|0.011687|32|0.008018|4|0.145|0.006608||||||233|0||||
N|XNYS|202609|BELFA|ODD|1000|LNNNN|3325|7823056.8|38947|37837|1110|0|172|73|51|84|378|136|119|97|-0.543333|-0.002713|-0.452748|-0.002261|-0.24955|-0.001246|-0.141532|-0.000707|-0.346721|-0.001731|200.244486||||||||||||||||||||107|745|448|66041.783129
N|XNYS|202609|BELFA|ODD|1000|LNNYN|51285|149963819.18|755858|755134|724|0|724|0|0|0|0|0|0|0|-0.764503|-0.003835|-0.559365|-0.002806|-0.179599|-0.000901|-0.155124|-0.000778|0.182099|0.000914|199.338909||||||||||||||||||||75|3|3|0.009506
N|XNYS|202609|BELFA|ODD|1000|LNYNN|485|1080522.38|5368|5136|232|0|110|32|5|13|39|33|0|0|0.852069|0.004234|0.90819|0.004513|0.441078|0.002192|-0.81569|-0.004053|-0.63319|-0.003146|201.239116|2.707026|0.716078|0.003558|0.264526|232|0.995474|3764.375514|0||0||||||||251|0|20|132|101|3764.375514
N|XNYS|202609|BELFA|ODD|1000|LNYYN|26779|75520787.86|380539|377446|3093|0|3093|0|0|0|0|0|0|0|0.341183|0.001711|0.317035|0.00159|0.054384|0.000273|-0.050799|-0.000255|0.188335|0.000945|199.366458|2.718762|0.428956|0.002152|0.157776|3093|1.144903|0.008112|0||0||||||||3690|0|304|52|52|0.008112
N|XNYS|202609|BELFA|ODD|1000|LYNNN|3|11311.4|57|0|57|0|57|0|0|0|0|0|0|0|0.437719|0.002206|0.437719|0.002206|0.322807|0.001627|0.316667|0.001596|1.033684|0.005209|198.460088|0.590351|0.467544|0.002356|0.791976|40|0.0875|0.014535|17|0.01548|0||||||||57|0||||
N|XNYS|202609|BELFA|ODD|1000|LYNYN|264|744140.67|3745|2629|1116|0|1116|0|0|0|0|0|0|0|0.513943|0.002559|0.430484|0.002143|0.195717|0.000975|0.314919|0.001568|0.34026|0.001694|200.832388|1.231192|0.94664|0.004714|0.768881|569|0.281336|0.008606|501|0.008013|46|0.028261|0.000169||||||1136|0||||
N|XNYS|202609|BELFA|ODD|10000|LNNNN|61|736573.24|3622|3152|470|0|105|140|0|73|92|0|60|0|-0.668383|-0.003258|-0.253915|-0.001238|0.126319|0.000616|0.272681|0.001329|-0.272149|-0.001326|205.1645||||||||||||||||||||7|24|0|8196.590683
N|XNYS|202609|BELFA|ODD|10000|LNNYN|1282|17906132.87|89309|89040|269|0|269|0|0|0|0|0|0|0|-0.606952|-0.002982|-0.610372|-0.002999|-0.7029|-0.003454|-0.29145|-0.001432|0.093643|0.00046|203.523625||||||||||||||||||||8|0|0|0.008025
N|XNYS|202609|BELFA|ODD|10000|LNYNN|6|69556.82|345|173|172|0|51|121|0|0|0|0|0|0|0.969709|0.004875|0.969709|0.004875|1.16314|0.005847|0.647209|0.003253|-0.176512|-0.000887|198.929273|2.539477|0.969709|0.004875|0.381854|172|0.784884|0.205994|0||0||||||||172|0|3|0|0|0.205994
N|XNYS|202609|BELFA|ODD|10000|LNYYN|1654|23025227.03|114032|113435|597|0|597|0|0|0|0|0|0|0|0.661524|0.003215|0.616214|0.002995|0.171206|0.000832|-0.226918|-0.001103|-0.131843|-0.000641|205.750637|2.105829|0.636918|0.003096|0.302455|597|0.734456|0.010529|0||0||||||||1275|0|19|0|0|0.010529
N|XNYS|202609|BELFA|ODD|10000|LYNYN|80|1217058.82|6052|4798|1253|1|1253|1|0|0|0|0|0|0|0.224522|0.001122|-0.2789|-0.001394|-0.284522|-0.001422|0.231276|0.001156|0.130853|0.000654|200.039833|0.926204|0.873413|0.004366|0.943003|639|0.0518|0.009988|615|0.004401|0||||||||1637|0||||
N|XNYS|202609|BELFA|ODD|20000|LNYYN|2212|44472046.12|217433|217431|2|0|2|0|0|0|0|0|0|0|0.445|0.002169|1.255|0.006117|1.32|0.006434|-0.04|-0.000195|-0.375|-0.001828|205.155|2.19|1.11|0.005411|0.506849|2|0.54|0.01611|0||0||||||||198|0|2|0|0|0.01611
N|XNYS|202609|BELFA|ODD|20000|LYNYN|3|60530.26|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BELFA|ODD|250|LNNNN|2032|1151290.57|5798|5481|317|0|18|20|8|31|65|47|80|48|-0.344795|-0.00173|-0.389842|-0.001957|-0.322019|-0.001616|0.034921|0.000175|0.143691|0.000721|199.24612||||||||||||||||||||109|384|184|151701.354874
N|XNYS|202609|BELFA|ODD|250|LNNYN|14385|11194928.46|56093|55916|177|0|177|0|0|0|0|0|0|0|-0.477684|-0.002395|-0.480847|-0.002411|-0.261582|-0.001312|-0.5|-0.002507|-0.107062|-0.000537|199.438164||||||||||||||||||||60|1|1|0.007669
N|XNYS|202609|BELFA|ODD|250|LNYNN|269|155864.01|785|702|83|0|17|3|1|4|32|12|14|0|0.287229|0.001437|0.352169|0.001761|0.248795|0.001244|0.091325|0.000457|-0.018072|-0.00009|199.939458|2.172169|0.405422|0.002028|0.186644|83|0.883373|24527.974149|0||0||||||||88|0|29|109|59|24527.974149
N|XNYS|202609|BELFA|ODD|250|LNYYN|7391|5463168.81|27358|26884|474|0|474|0|0|0|0|0|0|0|0.334705|0.001678|0.226751|0.001137|0.335738|0.001683|0.280759|0.001407|0.083629|0.000419|199.494589|1.816139|0.471287|0.002362|0.259499|474|0.672426|0.009454|0||0||||||||490|0|166|7|7|0.009454
N|XNYS|202609|BELFA|ODD|250|LYNNN|1|374.5|2|0|2|0|2|0|0|0|0|0|0|0|-0.36|-0.001911|-0.36|-0.001911|-0.36|-0.001911|-0.36|-0.001911|-0.35|-0.001858|188.37|2.24|-0.36|-0.001911|-0.160714|2|1.3|0.016602|0||0||||||||2|0||||
N|XNYS|202609|BELFA|ODD|250|LYNYN|124|70636.38|353|118|235|0|235|0|0|0|0|0|0|0|0.523745|0.00263|0.583064|0.002927|0.560043|0.002812|0.543106|0.002727|0.313787|0.001575|199.177085|1.479532|0.886766|0.004452|0.599356|170|0.412353|0.01076|60|0.008995|5|0.09|0.000437||||||235|0||||
N|XNYS|202609|BELFA|ODD|5000|LNNNN|413|2701825.05|13273|12493|780|0|150|67|0|142|166|157|75|23|-0.195962|-0.000965|-0.316628|-0.00156|-0.236128|-0.001163|-0.330654|-0.001629|-0.521346|-0.002569|202.96809||||||||||||||||||||23|224|217|42687.537929
N|XNYS|202609|BELFA|ODD|5000|LNNYN|23557|126417350.54|622423|621631|792|0|792|0|0|0|0|0|0|0|-1.61149|-0.00793|-1.569129|-0.007722|-0.499217|-0.002457|-0.294583|-0.00145|0.628838|0.003095|203.204192||||||||||||||||||||33|2|2|0.010288
N|XNYS|202609|BELFA|ODD|5000|LNYNN|42|284382.24|1397|989|408|0|379|29|0|0|0|0|0|0|1.935564|0.009476|1.945221|0.009523|1.234338|0.006043|0.287525|0.001408|0.046029|0.000225|204.255331|5.29625|2.014975|0.009865|0.380453|408|1.640637|0.060334|0||0||||||||408|0|11|1|0|0.060334
N|XNYS|202609|BELFA|ODD|5000|LNYYN|11009|61366293.9|302568|300700|1868|0|1868|0|0|0|0|0|0|0|0.316322|0.001549|0.308298|0.00151|-0.043287|-0.000212|0.006204|0.00003|0.09591|0.00047|204.230752|1.998881|0.373217|0.001827|0.186713|1868|0.812832|0.009877|0||0||||||||2385|0|78|32|32|0.009877
N|XNYS|202609|BELFA|ODD|5000|LYNYN|93|555459.15|2752|2017|735|0|735|0|0|0|0|0|0|0|0.233837|0.001163|0.063429|0.000316|-0.075306|-0.000375|-0.079714|-0.000397|0.297034|0.001478|201.006918|1.007578|0.974041|0.004846|0.966715|227|0.056498|0.011348|483|0.008163|25|0.02|0.007631||||||846|0||||
N|XNYS|202609|BELFA|ROUND|10000|LNNNN|398|7849059|39800|39200|600|0|0|0|0|300|0|0|100|200|-0.15|-0.000766|-0.268333|-0.00137|-0.196667|-0.001004|-0.431667|-0.002204|1.03|0.005259|195.868333||||||||||||||||||||6|108|101|349102.250113
N|XNYS|202609|BELFA|ROUND|10000|LNNYN|21034|410501927.25|2103413|2102708|705|0|705|0|0|0|0|0|0|0|-0.90756|-0.004724|-0.969021|-0.005044|-0.407787|-0.002122|0.247106|0.001286|-0.875376|-0.004556|192.132007||||||||||||||||||||23|0|0|0.008587
N|XNYS|202609|BELFA|ROUND|10000|LNYNN|63|1214794.35|6303|5501|802|0|100|0|300|200|202|0|0|0|0.725486|0.003746|0.726733|0.003752|0.355411|0.001835|-0.465037|-0.002401|-1.208628|-0.006241|193.666521|1.985411|0.445012|0.002298|0.224141|802|0.7702|2126.69155|0||0||||||||802|0|8|301|301|2126.69155
N|XNYS|202609|BELFA|ROUND|10000|LNYYN|13522|265930508.7|1352224|1351357|867|0|867|0|0|0|0|0|0|0|0.94579|0.004839|0.836194|0.004278|0.730012|0.003735|-0.118074|-0.000604|-0.098443|-0.000504|195.447457|2.150507|0.922111|0.004718|0.428787|867|0.614198|0.01028|0||0||||||||6400|0|64|0|0|0.01028
N|XNYS|202609|BELFA|ROUND|10000|LYNYN|151|2977366.2|15104|13282|1822|0|1822|0|0|0|0|0|0|0|-0.079034|-0.000406|-0.035565|-0.000183|0.305154|0.001568|0.548513|0.002818|0.115779|0.000595|194.674026|1.178952|1.149446|0.005904|0.974973|581|0.046437|0.010982|1240|0.012342|1|0.1|0.011511||||||2100|0||||
N|XNYS|202609|BELFA|ROUND|20000|LNNNN|2278|49507483.6|242037|233981|8056|0|402|221|429|1045|5528|331|100|0|-0.539741|-0.002686|-0.464451|-0.002311|0.122108|0.000608|0.032968|0.000164|-0.37958|-0.001889|200.971328||||||||||||||||||||52|3660|3597|5851.962583
N|XNYS|202609|BELFA|ROUND|20000|LNNYN|34526|1204109857.93|5938341|5937948|393|0|393|0|0|0|0|0|0|0|-0.671043|-0.003315|-0.774835|-0.003828|-0.210254|-0.001039|0.376539|0.00186|0.732545|0.003619|202.418868||||||||||||||||||||23|0|0|0.016073
N|XNYS|202609|BELFA|ROUND|20000|LNYNN|140|3784646.61|18705|16728|1977|0|200|100|196|100|1381|0|0|0|0.376727|0.001866|0.550051|0.002724|0.084406|0.000418|0.401563|0.001989|-0.373768|-0.001851|201.907178|2.252403|0.552706|0.002737|0.245385|1977|0.849848|2921.357033|0||0||||||||1870|107|13|477|375|2921.357033
N|XNYS|202609|BELFA|ROUND|20000|LNYYN|22189|632687279.86|3152815|3150683|2132|0|2132|0|0|0|0|0|0|0|0.819859|0.00406|0.771538|0.003821|0.601782|0.00298|0.125962|0.000624|0.644062|0.00319|201.927519|1.927861|0.822289|0.004072|0.426529|2132|0.552786|0.008825|0||0||||||||14988|19|139|5|5|0.008825
N|XNYS|202609|BELFA|ROUND|20000|LYNYN|261|7468661.28|37073|23789|13284|0|13284|0|0|0|0|0|0|0|0.467632|0.002326|0.360821|0.001795|-0.008902|-0.000044|-0.022255|-0.000111|0.380855|0.001895|201.020912|1.005731|0.977732|0.004864|0.97216|4881|0.038234|0.013044|8390|0.009091|13|0.05|0.016735||||||14842|490||||
N|XNYS|202609|BELFA|ROUND|200000|LNNYN|1|224216.4|1137|1137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BELFA|ROUND|200000|LNYNN|1|220051.85|1123|0|1123|0|0|0|0|1123|0|0|0|0|0.8|0.004091|0.8|0.004091|0|0|-0.01|-0.000051|0.67|0.003426|195.555|1.69|0.79|0.00404|0.467456|1123|0.45|80.807563|0||0||||||||200|923|1|0|0|80.807563
N|XNYS|202609|BELFA|ROUND|200000|LNYYN|5|1025080|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BELFA|ROUND|200000|LYNYN|1|214173.35|1093|309|784|0|784|0|0|0|0|0|0|0|-0.8|-0.004078|-0.8|-0.004078|0|0|0.01|0.000051|-0.67|-0.003415|196.175|0.45|0.45|0.002294|1|0|||784|0.006619|0||||||||1093|0||||
N|XNYS|202609|BELFA|ROUND|50000|LNNNN|84|7013674.15|35362|34113|1249|0|0|0|0|0|1249|0|0|0|-0.197598|-0.000992|-0.199928|-0.001004|-0.826365|-0.004148|-0.923555|-0.004636|1.144972|0.005748|199.205372||||||||||||||||||||4|592|592|2072.652821
N|XNYS|202609|BELFA|ROUND|50000|LNNYN|4042|249985733.09|1214099|1213299|800|0|800|0|0|0|0|0|0|0|0.95|0.004986|1.78|0.009342|2.35|0.012334|0.84|0.004409|3.39|0.017792|190.53||||||||||||||||||||1|0|0|0.013231
N|XNYS|202609|BELFA|ROUND|50000|LNYNN|96|8076317.3|40656|38742|1914|0|800|400|0|0|714|0|0|0|0.22349|0.001166|0.024671|0.000129|-0.36|-0.001878|-0.275131|-0.001435|-0.555925|-0.0029|191.698265|1.600084|0.782362|0.004081|0.48895|1914|0.408861|1252.293262|0||0||||||||1300|614|4|301|300|1252.293262
N|XNYS|202609|BELFA|ROUND|50000|LNYYN|3061|189067335.76|922688|922582|106|0|106|0|0|0|0|0|0|0|2.19566|0.011081|1.949811|0.009841|1.867736|0.009426|1.80434|0.009106|1.679434|0.008476|198.138113|3.504151|2.156604|0.010884|0.615443|106|0.673774|0.011342|0||0||||||||200|0|2|0|0|0.011342
N|XNYS|202609|BELFA|ROUND|50000|LYNYN|26|2031691.03|10203|4393|5810|0|5810|0|0|0|0|0|0|0|0.452356|0.002263|0.379606|0.001899|0.210212|0.001052|0.021976|0.00011|0.065339|0.000327|199.866584|1.071602|1.044074|0.005224|0.974311|3167|0.025251|0.011234|2643|0.019454|0||||||||6386|114||||
N|XNYS|202609|BELFB|ODD|0|LNNNN|1868|452266.25|1868|1722|146|0|8|10|0|6|30|12|60|20|-0.522123|-0.002156|-0.404589|-0.001671|-0.34863|-0.00144|-0.20911|-0.000864|-0.083493|-0.000345|242.152808||||||||||||||||||||146|208|83|135581.976447
N|XNYS|202609|BELFB|ODD|0|LNNYN|17842|4336265.48|17842|17796|46|0|46|0|0|0|0|0|0|0|-0.192174|-0.00079|-0.069783|-0.000287|0.18913|0.000778|-0.082609|-0.00034|0.080652|0.000332|243.122391||||||||||||||||||||46|0|0|0.012622
N|XNYS|202609|BELFB|ODD|0|LNYNN|64|15490.2|64|38|26|0|21|2|1|0|1|0|1|0|0.739615|0.003049|0.738846|0.003046|0.649231|0.002676|0.485385|0.002001|0.712692|0.002938|242.592308|2.590769|0.760769|0.003136|0.293646|26|0.915|5007.977341|0||0||||||||26|0|26|4|2|5007.977341
N|XNYS|202609|BELFB|ODD|0|LNYYN|6610|1601261.42|6610|6458|152|0|152|0|0|0|0|0|0|0|0.621776|0.002574|0.543553|0.00225|0.510263|0.002112|0.416316|0.001723|0.074934|0.00031|241.569211|1.758026|0.708816|0.002934|0.403188|152|0.524605|0.011934|0||0||||||||152|0|152|1|1|0.011934
N|XNYS|202609|BELFB|ODD|0|LYNNN|1|243.78|1|0|1|0|1|0|0|0|0|0|0|0|1.12|0.004621|1.12|0.004621|1.11|0.00458|-2.17|-0.008953|-0.25|-0.001031|242.37|2.82|1.12|0.004621|0.397163|1|0.85|0.015973|0||0||||||||1|0||||
N|XNYS|202609|BELFB|ODD|0|LYNYN|468|113375.42|468|290|178|0|178|0|0|0|0|0|0|0|0.640169|0.002653|0.633596|0.002626|0.614888|0.002548|0.561236|0.002326|0.518427|0.002149|241.290618|1.539775|0.841124|0.003486|0.546264|144|0.432361|0.012104|33|0.007903|1|0.08|0.000182||||||178|0||||
N|XNYS|202609|BELFB|ODD|1000|LNNNN|7995|18029509.33|73823|71968|1855|0|91|116|149|114|309|219|605|252|-0.559315|-0.002289|-0.55338|-0.002265|-0.517606|-0.002119|-0.315752|-0.001292|-0.120377|-0.000493|244.302916||||||||||||||||||||193|3033|1172|149754.675072
N|XNYS|202609|BELFB|ODD|1000|LNNYN|15357|38410468.66|156729|156081|648|0|648|0|0|0|0|0|0|0|-0.513025|-0.002111|-0.540725|-0.002225|-0.134892|-0.000555|-0.258071|-0.001062|-0.003117|-0.000013|242.972616||||||||||||||||||||60|6|6|0.009388
N|XNYS|202609|BELFB|ODD|1000|LNYNN|749|1716028.18|7032|6495|537|0|178|69|21|13|101|71|81|3|0.432477|0.001764|0.473371|0.001931|0.121899|0.000497|-0.004786|-0.00002|-0.068864|-0.000281|245.139581|2.067616|0.468622|0.001912|0.226648|537|0.799497|24342.889787|0||0||||||||573|0|56|926|437|24342.889787
N|XNYS|202609|BELFB|ODD|1000|LNYYN|14342|36442063.88|149212|147076|2136|0|2136|0|0|0|0|0|0|0|0.475281|0.00195|0.470164|0.001929|0.478258|0.001963|0.403015|0.001654|0.386685|0.001587|243.6825|1.944148|0.719537|0.002953|0.370104|2136|0.612306|0.01005|0||0||||||||2245|0|218|16|16|0.01005
N|XNYS|202609|BELFB|ODD|1000|LYNYN|353|949624.65|3898|2607|1291|0|1291|0|0|0|0|0|0|0|0.713439|0.002903|0.680806|0.00277|0.705988|0.002873|0.502541|0.002045|0.292525|0.00119|245.763304|1.58907|1.176902|0.004789|0.740623|986|0.271151|0.010976|283|0.010619|22|0.059091|0.007207||||||1335|0||||
N|XNYS|202609|BELFB|ODD|10000|LNNNN|384|5154386.78|21056|19319|1737|0|265|39|0|117|446|202|562|106|-0.468492|-0.001904|-0.229839|-0.000934|-0.084663|-0.000344|-0.052245|-0.000212|-0.081203|-0.00033|246.012795||||||||||||||||||||33|1644|732|79326.532263
N|XNYS|202609|BELFB|ODD|10000|LNNYN|3005|41272676.51|169728|169515|213|0|213|0|0|0|0|0|0|0|-0.438545|-0.00175|-0.480188|-0.001916|-0.498075|-0.001988|-0.247277|-0.000987|0.49385|0.001971|250.584296||||||||||||||||||||7|48|48|0.0117
N|XNYS|202609|BELFB|ODD|10000|LNYNN|9|118710.72|477|304|173|0|40|0|76|0|57|0|0|0|0.551676|0.002194|0.516532|0.002054|0.451618|0.001796|0.196994|0.000783|-0.839306|-0.003337|251.490809|1.923584|0.551676|0.002194|0.286796|173|0.685954|344.706791|0||0||||||||173|0|3|57|57|344.706791
N|XNYS|202609|BELFB|ODD|10000|LNYYN|3702|51399395.41|210913|209377|1536|0|1536|0|0|0|0|0|0|0|0.682044|0.002816|0.678587|0.002802|0.623457|0.002574|0.577962|0.002386|0.557155|0.0023|242.190378|1.564089|0.79849|0.003297|0.510514|1536|0.382799|0.009694|0||0||||||||1903|0|34|71|71|0.009694
N|XNYS|202609|BELFB|ODD|10000|LYNYN|105|1494390.39|6079|4042|2037|0|2037|0|0|0|0|0|0|0|0.332273|0.001358|0.160422|0.000655|0.066706|0.000273|0.25759|0.001052|0.175297|0.000716|244.754521|1.13404|0.850776|0.003476|0.750216|1130|0.258102|0.009612|840|0.011335|67|0.047015|0.000714||||||2323|0||||
N|XNYS|202609|BELFB|ODD|20000|LNNNN|30|658661.65|2697|2509|188|0|0|0|0|0|96|0|92|0|-0.50617|-0.002037|-0.50617|-0.002037|-0.521489|-0.002099|-0.213404|-0.000859|-0.444255|-0.001788|248.45383||||||||||||||||||||2|85|2|26329.869127
N|XNYS|202609|BELFB|ODD|20000|LNNYN|266|5783774.98|23487|23192|295|0|295|0|0|0|0|0|0|0|-0.604475|-0.002545|-0.601424|-0.002532|-0.288441|-0.001214|0.171017|0.00072|0.100203|0.000422|237.549288||||||||||||||||||||4|50|50|0.006191
N|XNYS|202609|BELFB|ODD|20000|LNYYN|6787|137735521.18|564622|563923|699|0|699|0|0|0|0|0|0|0|1.1002|0.004514|1.101488|0.00452|-0.084964|-0.000349|-0.01588|-0.000065|-0.066166|-0.000271|243.706452|2.271845|0.991416|0.004068|0.436392|699|0.640215|0.010718|0||0||||||||1363|0|15|0|0|0.010718
N|XNYS|202609|BELFB|ODD|20000|LYNYN|49|1089894.05|4439|3339|1100|0|1100|0|0|0|0|0|0|0|0.216255|0.000871|0.216764|0.000873|0.485864|0.001957|0.194527|0.000784|0.0462|0.000186|248.207532|0.847318|0.696955|0.002808|0.822542|780|0.106026|0.010335|320|0.007134|0||||||||1346|0||||
N|XNYS|202609|BELFB|ODD|250|LNNNN|4355|2838104.41|11653|11293|360|0|13|16|15|18|46|54|146|52|-0.494361|-0.002019|-0.444917|-0.001817|-0.258556|-0.001056|-0.327611|-0.001338|0.003667|0.000015|244.879653||||||||||||||||||||159|534|227|309778.619216
N|XNYS|202609|BELFB|ODD|250|LNNYN|4415|2228134.28|9084|9029|55|0|55|0|0|0|0|0|0|0|-0.315818|-0.001307|-0.328182|-0.001359|-0.364|-0.001507|0.080545|0.000333|-0.534545|-0.002213|241.567455||||||||||||||||||||20|0|0|0.011081
N|XNYS|202609|BELFB|ODD|250|LNYNN|322|232142.22|954|909|45|0|24|0|5|0|8|8|0|0|0.523111|0.002139|0.524889|0.002146|0.661778|0.002706|0.260444|0.001065|0.121333|0.000496|244.558333|1.973556|0.549556|0.002247|0.27846|45|0.712|4211.393291|0||0||||||||45|0|15|94|32|4211.393291
N|XNYS|202609|BELFB|ODD|250|LNYYN|5283|3000812.04|12278|11927|351|0|351|0|0|0|0|0|0|0|0.562564|0.00231|0.559202|0.002296|0.408917|0.001679|0.14302|0.000587|-0.159829|-0.000656|243.564886|1.865499|0.69641|0.002859|0.373311|351|0.584544|0.009681|0||0||||||||356|0|147|13|13|0.009681
N|XNYS|202609|BELFB|ODD|250|LYNYN|311|166423.52|677|340|337|0|337|0|0|0|0|0|0|0|0.592671|0.002405|0.715252|0.002902|0.520267|0.002111|0.469347|0.001904|0.728249|0.002955|246.44822|1.517507|0.985549|0.003999|0.649452|229|0.392467|0.012245|102|0.008904|6|0.04|0.003604||||||341|0||||
N|XNYS|202609|BELFB|ODD|5000|LNNNN|803|5569901.43|22731|21780|951|0|80|75|25|100|148|111|315|97|-0.227077|-0.000926|-0.334311|-0.001363|-0.242482|-0.000989|-0.054585|-0.000223|0.096519|0.000394|245.234842||||||||||||||||||||36|1086|512|164579.958212
N|XNYS|202609|BELFB|ODD|5000|LNNYN|74648|461966802.87|1895108|1893351|1757|0|1757|0|0|0|0|0|0|0|-0.87325|-0.003595|-0.479146|-0.001972|-0.318332|-0.00131|0.098617|0.000406|-0.43975|-0.00181|242.939437||||||||||||||||||||81|52|52|0.007178
N|XNYS|202609|BELFB|ODD|5000|LNYNN|72|471950.97|1918|1517|401|0|307|34|0|0|59|0|1|0|0.393466|0.001603|0.414564|0.001688|0.356733|0.001453|0.148579|0.000605|-0.05389|-0.000219|245.530224|1.51616|0.430125|0.001752|0.283694|401|0.543017|1054.341613|0||0||||||||421|0|14|257|110|1054.341613
N|XNYS|202609|BELFB|ODD|5000|LNYYN|36783|229636538.12|943764|938243|5521|0|5521|0|0|0|0|0|0|0|0.394307|0.001616|-0.090956|-0.000373|-0.351936|-0.001442|-0.156917|-0.000643|0.268401|0.0011|244.059636|3.295428|0.529145|0.002168|0.160569|5521|1.383142|0.007375|0||0||||||||6194|0|239|51|51|0.007375
N|XNYS|202609|BELFB|ODD|5000|LYNNN|1|6279.26|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BELFB|ODD|5000|LYNYN|192|1228017.55|5050|3925|1125|0|1125|0|0|0|0|0|0|0|0.595529|0.002434|0.662684|0.002708|0.705644|0.002884|0.732516|0.002994|0.405413|0.001657|244.690178|1.658347|1.103493|0.00451|0.665418|877|0.369162|0.014522|157|0.014577|91|0.128022|0.010847||||||1164|0||||
N|XNYS|202609|BELFB|ROUND|20000|LNNNN|7022|173923812.55|707972|706385|1587|0|100|0|0|105|673|100|409|200|-0.222842|-0.00092|-0.242432|-0.001001|-0.077284|-0.000319|-0.111588|-0.000461|-0.129855|-0.000536|242.167379||||||||||||||||||||16|1766|748|87437.908469
N|XNYS|202609|BELFB|ROUND|20000|LNNYN|77328|3590959106.73|14890534|14889589|945|0|945|0|0|0|0|0|0|0|-0.719418|-0.002961|-0.491873|-0.002025|-1.449111|-0.005965|-1.176434|-0.004842|-1.022868|-0.00421|242.952196||||||||||||||||||||24|102|102|0.012139
N|XNYS|202609|BELFB|ROUND|20000|LNYNN|15|413550|1700|1302|398|0|200|8|172|18|0|0|0|0|2.345879|0.009729|2.343417|0.009719|4.65201|0.019293|5.527688|0.022925|4.01402|0.016647|241.124171|3.682513|2.600603|0.010785|0.706203|398|0.540955|1.304874|0||0||||||||300|100|3|198|180|1.304874
N|XNYS|202609|BELFB|ROUND|20000|LNYYN|44534|1494295042.06|6164439|6159633|4806|0|4806|0|0|0|0|0|0|0|0.508244|0.00209|0.38423|0.00158|0.177355|0.000729|0.198171|0.000815|-0.127249|-0.000523|243.217989|1.688279|0.671536|0.002761|0.397763|4806|0.508372|0.01149|0||0||||||||11319|46|93|111|111|0.01149
N|XNYS|202609|BELFB|ROUND|20000|LYNYN|961|24448647.75|100667|96457|4210|0|4210|0|0|0|0|0|0|0|0.559501|0.002287|0.350406|0.001432|0.000686|0.000003|0.182045|0.000744|0.18172|0.000743|244.664913|1.647556|1.393565|0.005696|0.845838|1716|0.31257|0.017633|2381|0.011653|113|0.015221|0.00307||||||5592|120||||
N|XNYS|202609|BELFB|ROUND|200000|LNNNN|1|205560|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BELFB|ROUND|200000|LNNYN|2|606022.8|2435|2435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BELFB|ROUND|200000|LNYYN|41|13683213|56340|56340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BELFB|ROUND|200000|LYNYN|1|214816.8|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BELFB|ROUND|50000|LNNNN|24|1560561.79|6300|5859|441|0|0|0|0|0|213|228|0|0|0.00449|0.000019|0.00449|0.000019|1.243333|0.005189|1.585918|0.006618|1.335306|0.005573|239.623946||||||||||||||||||||2|107|1|9888.557909
N|XNYS|202609|BELFB|ROUND|50000|LNNYN|34139|2892836411.18|11866909|11866601|308|0|308|0|0|0|0|0|0|0|-0.48039|-0.001971|-0.444545|-0.001824|-0.349318|-0.001433|-0.431688|-0.001771|-0.639708|-0.002625|243.71776||||||||||||||||||||3|0|0|0.025537
N|XNYS|202609|BELFB|ROUND|50000|LNYNN|3|292260|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BELFB|ROUND|50000|LNYYN|19660|1799131718.3|7396734|7395957|777|0|777|0|0|0|0|0|0|0|1.312059|0.005404|1.225277|0.005046|-0.213732|-0.00088|0.819163|0.003374|-0.219537|-0.000904|242.802471|2.721287|1.385972|0.005708|0.509307|777|0.667658|0.016137|0||0||||||||2600|78|19|0|0|0.016137
N|XNYS|202609|BELFB|ROUND|50000|LYNYN|16|1138718.55|4668|4339|329|0|329|0|0|0|0|0|0|0|0.684073|0.002815|0.684073|0.002815|-0.608723|-0.002505|-1.163009|-0.004786|-0.482888|-0.001987|243.006003|1.030851|1.029878|0.004238|0.999056|16|0.01|0.000198|313|0.006795|0||||||||613|0||||
N|XNYS|202609|BEMB|ODD|0|LNNNN|3|207.24|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEMB|ODD|0|LNNYN|2|153.55|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEMB|ODD|0|LNYYN|11|930.71|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEMB|ODD|1000|LNNYN|1|1017.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEMB|ODD|1000|LNYYN|13|31455.86|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEMB|ODD|1000|LYNYN|54|140481.21|2721|2721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEMB|ODD|250|LNNNN|1|314.82|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEMB|ODD|250|LNNYN|2|766.35|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEMB|ODD|250|LNYYN|4|2484.99|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEMB|ODD|250|LYNYN|19|12989.28|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEMB|ODD|5000|LNYYN|1|5049.99|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEMB|ROUND|10000|LNYYN|5|54556.24|1058|1058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEMB|ROUND|20000|LNYYN|1|20528|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEMB|ROUND|5000|LNNNN|1186|6135828|118600|118600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|BEMB|ROUND|5000|LNYYN|14|87616.02|1691|1691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEMB|ROUND|5000|LYNYN|36|226576.07|4371|4371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEMD|ODD|0|LNYYN|21|690.17|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEN|ODD|0|LNNNN|38470|3713706.69|111779|72385|39394|0|656|834|1137|5433|12818|9584|8394|538|0.00868|0.000261|0.009648|0.00029|0.010639|0.00032|0.009363|0.000282|0.010623|0.00032|33.231502||||||||||||||||||||13302|62956|29885|35073.270051
N|XNYS|202609|BEN|ODD|0|LNNYN|3828|467890.9|13994|13372|622|0|622|0|0|0|0|0|0|0|-0.008135|-0.000245|-0.008826|-0.000266|0.000852|0.000026|0.000466|0.000014|-0.007669|-0.000231|33.178529||||||||||||||||||||189|20|20|0.012434
N|XNYS|202609|BEN|ODD|0|LNYNN|420|52669.4|1582|1352|230|0|111|38|20|20|24|12|5|0|0.001087|0.000033|0.005043|0.000152|0.007391|0.000222|0.020391|0.000613|0.050348|0.001515|33.240957|0.032|0.004957|0.000149|0.154891|230|0.013522|2292.791736|0||0||||||||230|0|81|741|554|2292.791736
N|XNYS|202609|BEN|ODD|0|LNYYN|1727|188627.96|5647|4233|1414|0|1414|0|0|0|0|0|0|0|-0.005325|-0.00016|-0.007779|-0.000233|-0.010007|-0.0003|-0.005502|-0.000165|0.000912|0.000027|33.377348|0.035983|0.00925|0.000277|0.257075|1414|0.013366|0.013637|0||0||||||||1462|0|472|52|52|0.013637
N|XNYS|202609|BEN|ODD|0|LYNNN|1659|234078.02|7041|6179|859|3|469|57|48|60|87|64|77|0|0.005568|0.000167|0.006241|0.000188|0.00906|0.000273|0.011102|0.000334|0.011845|0.000356|33.248735|0.005499|0.00377|0.000113|0.685654|129|0.005775|0.009891|733|10329.678302|0||||||||864|0||||
N|XNYS|202609|BEN|ODD|0|LYNYN|10148|919329.47|27647|18001|9646|0|9644|2|0|0|0|0|0|0|-0.000828|-0.000025|-0.001584|-0.000048|-0.002646|-0.00008|-0.004298|-0.000129|-0.00537|-0.000161|33.256434|0.012181|0.009035|0.000272|0.741702|2632|0.005982|0.012673|6960|0.014925|54|0.010556|0.006888||||||9724|0||||
N|XNYS|202609|BEN|ODD|1000|LNNNN|74604|136037966.36|4084996|3636985|447400|0|13084|17636|17135|57075|152302|108458|79278|2432|0.008189|0.000246|0.009056|0.000272|0.009436|0.000284|0.008438|0.000254|0.007397|0.000222|33.275719||||||||||||||||||||8239|882719|387081|21948.147675
N|XNYS|202609|BEN|ODD|1000|LNNYN|30375|64423081.14|1939353|1923194|16159|0|16159|0|0|0|0|0|0|0|-0.00789|-0.000236|-0.00735|-0.00022|-0.003226|-0.000097|-0.008843|-0.000265|-0.013246|-0.000397|33.394703||||||||||||||||||||298|531|472|0.012341
N|XNYS|202609|BEN|ODD|1000|LNYNN|965|1636419.25|49057|41182|7875|0|2280|968|782|1505|1538|556|246|0|0.0019|0.000057|0.003689|0.000111|0.014123|0.000425|0.015893|0.000478|0.008335|0.000251|33.253116|0.024817|0.001369|0.000041|0.05516|7875|0.011724|3061.137566|0||0||||||||8284|0|164|11871|7938|3061.137566
N|XNYS|202609|BEN|ODD|1000|LNYYN|6759|14106286.35|422105|382782|39323|0|39323|0|0|0|0|0|0|0|-0.00592|-0.000177|-0.006349|-0.000189|-0.007623|-0.000227|-0.009742|-0.000291|-0.02041|-0.000609|33.508047|0.03464|0.005917|0.000177|0.170818|39323|0.014361|0.013428|0||0||||||||43403|0|725|558|558|0.013428
N|XNYS|202609|BEN|ODD|1000|LYNNN|6114|11381403.59|341995|314783|26385|827|8402|2959|1072|2483|5818|4006|2390|82|0.005563|0.000167|0.005265|0.000158|0.005001|0.000151|0.004075|0.000123|-0.002531|-0.000076|33.224651|0.0036|0.00273|0.000082|0.758269|2245|0.005274|0.016482|24967|10849.654302|0||||||||27603|0||||
N|XNYS|202609|BEN|ODD|1000|LYNYN|27739|57228720.14|1721408|1423562|297828|18|297692|154|0|0|0|0|0|0|-0.002729|-0.000082|-0.003432|-0.000103|-0.004521|-0.000136|-0.004733|-0.000142|-0.007852|-0.000236|33.267969|0.011723|0.009353|0.000281|0.797857|69056|0.005424|0.012716|227016|0.015598|1774|0.01221|0.005952||||||318115|0||||
N|XNYS|202609|BEN|ODD|250|LNNNN|70822|44305429.49|1334564|1157549|176919|0|3267|4810|4832|29067|65227|38141|29955|1620|0.008268|0.000249|0.009147|0.000275|0.010824|0.000326|0.011025|0.000332|0.010222|0.000308|33.236435||||||||||||||||||||10405|327252|132873|23501.252601
N|XNYS|202609|BEN|ODD|250|LNNYN|7877|4647083.72|139277|136048|3229|0|3229|0|0|0|0|0|0|0|-0.008696|-0.000262|-0.008622|-0.00026|-0.00363|-0.000109|-0.002087|-0.000063|-0.00982|-0.000296|33.214088||||||||||||||||||||191|194|167|0.013241
N|XNYS|202609|BEN|ODD|250|LNYNN|1678|1025544.1|30799|24598|6201|0|882|674|491|1362|1958|654|180|0|0.007621|0.000229|0.008441|0.000253|0.012006|0.00036|0.015775|0.000473|0.002279|0.000068|33.316297|0.023069|0.000895|0.000027|0.038798|6201|0.011087|5194.621|0||0||||||||6386|0|338|10904|6917|5194.621
N|XNYS|202609|BEN|ODD|250|LNYYN|1927|1129257.34|33769|23297|10472|0|10472|0|0|0|0|0|0|0|-0.006737|-0.000201|-0.007379|-0.000221|-0.009709|-0.00029|-0.011494|-0.000344|-0.009263|-0.000277|33.459178|0.036312|0.008665|0.000259|0.238626|10472|0.013824|0.01478|0||0||||||||10863|0|594|256|256|0.01478
N|XNYS|202609|BEN|ODD|250|LYNNN|4739|2547786.82|76728|68160|8477|91|2074|651|410|1265|2216|1392|560|0|0.006145|0.000185|0.006647|0.0002|0.00947|0.000285|0.006115|0.000184|0.014328|0.000431|33.20968|0.00474|0.004051|0.000122|0.854716|548|0.005383|0.013236|8020|8460.834428|0||||||||8729|0||||
N|XNYS|202609|BEN|ODD|250|LYNYN|10390|6277013.1|188772|129885|58840|47|58824|63|0|0|0|0|0|0|-0.005377|-0.000162|-0.005875|-0.000177|-0.007506|-0.000226|-0.005753|-0.000173|-0.003607|-0.000108|33.259428|0.012338|0.010426|0.000313|0.845011|10043|0.006163|0.012199|48348|0.016558|496|0.01127|0.00848||||||60003|0||||
N|XNYS|202609|BEN|ROUND|1000|LNNNN|332796|1110162769.38|33428007|31040834|2382596|0|55928|104077|95618|387953|758989|517466|437429|25136|0.00812|0.000244|0.008857|0.000266|0.009796|0.000294|0.010162|0.000305|0.010203|0.000307|33.285146||||||||||||||||||||24285|6260670|2069821|27034.827354
N|XNYS|202609|BEN|ROUND|1000|LNNYN|57128|194356939.17|5844149|5829669|14480|0|14480|0|0|0|0|0|0|0|-0.007695|-0.00023|-0.007122|-0.000213|-0.005057|-0.000151|-0.009256|-0.000277|-0.021729|-0.000651|33.39975||||||||||||||||||||188|1301|1201|0.01053
N|XNYS|202609|BEN|ROUND|1000|LNYNN|17384|57951768.37|1739355|1604246|135109|0|44175|27770|11234|24565|15646|5962|4941|816|0.005039|0.000152|0.005487|0.000165|0.006371|0.000192|0.005953|0.000179|0.008744|0.000263|33.234378|0.021035|0.000377|0.000011|0.017935|135109|0.010329|6737.069575|0||0||||||||146811|58|1466|316486|188278|6737.069575
N|XNYS|202609|BEN|ROUND|1000|LNYYN|12916|43867374.75|1314243|1275121|39122|0|39122|0|0|0|0|0|0|0|-0.001908|-0.000057|-0.003902|-0.000117|-0.006157|-0.000184|-0.012225|-0.000366|-0.015606|-0.000467|33.430348|0.039609|0.003042|0.000091|0.076794|39122|0.018284|0.011545|0||0||||||||53639|21|514|1461|1338|0.011545
N|XNYS|202609|BEN|ROUND|1000|LYNNN|44284|147428959.58|4439521|3944369|492275|2817|147436|77729|32545|67391|75875|45640|42339|6137|0.003822|0.000115|0.003672|0.000111|0.004215|0.000127|0.003812|0.000115|0.00439|0.000132|33.186413|0.007752|0.00731|0.00022|0.942925|24343|0.006227|0.014025|466644|19711.339591|4105|0.010244|4551.70854||||||531262|182||||
N|XNYS|202609|BEN|ROUND|1000|LYNYN|66895|234376817.42|7041713|5797224|1242834|1655|1242403|2086|0|0|0|0|0|0|-0.00627|-0.000188|-0.006685|-0.000201|-0.008051|-0.000242|-0.009873|-0.000296|-0.010076|-0.000302|33.320738|0.011658|0.009577|0.000287|0.821533|267346|0.005216|0.013625|967824|0.018414|9319|0.010713|0.011094||||||1348452|8469||||
N|XNYS|202609|BEN|ROUND|10000|LNNNN|5734|80404892.61|2412936|1764198|640371|280|7743|8976|14206|79407|234871|158984|130677|5787|0.0081|0.000243|0.00936|0.00028|0.011946|0.000358|0.012243|0.000367|0.015043|0.000451|33.388794||||||||||||||||||||1587|818249|491702|39107.357046
N|XNYS|202609|BEN|ROUND|10000|LNNYN|4459|63529951.55|1901138|1899750|1388|0|1388|0|0|0|0|0|0|0|-0.015447|-0.000466|-0.012565|-0.000379|-0.006844|-0.000207|-0.013141|-0.000396|-0.000548|-0.000017|33.143581||||||||||||||||||||12|103|103|0.00352
N|XNYS|202609|BEN|ROUND|10000|LNYNN|37|474091.39|14108|6899|7209|0|1472|417|300|1490|2040|865|300|325|0.011065|0.000331|0.013781|0.000412|0.011665|0.000349|0.029255|0.000875|-0.052629|-0.001574|33.440918|0.04411|0.007819|0.000234|0.17727|7209|0.018145|103299.901786|0||0||||||||6263|1371|20|3908|2190|103299.901786
N|XNYS|202609|BEN|ROUND|10000|LNYYN|3826|61241378.96|1849110|1842756|6354|0|6354|0|0|0|0|0|0|0|0.006846|0.000206|0.008275|0.000249|0.008853|0.000267|0.011303|0.00034|0.001204|0.000036|33.217243|0.04676|0.021239|0.000639|0.454209|6354|0.01276|0.01623|0||0||||||||13005|1100|41|548|548|0.01623
N|XNYS|202609|BEN|ROUND|10000|LYNNN|197|2667446.39|79685|63085|15457|1143|7605|2676|892|2058|1969|1100|300|0|0.005055|0.000151|0.010105|0.000302|0.002934|0.000088|0.01837|0.000549|0.009042|0.00027|33.47592|0.008631|0.007908|0.000236|0.916248|1200|0.005|0.010117|15400|2322.480944|0||||||||14652|2511||||
N|XNYS|202609|BEN|ROUND|10000|LYNYN|15363|212638348.99|6376761|4671639|1694745|10377|1692807|12215|100|0|0|0|0|0|-0.008562|-0.000257|-0.009056|-0.000271|-0.010927|-0.000327|-0.011331|-0.00034|-0.010018|-0.0003|33.376176|0.010742|0.01048|0.000314|0.975558|85950|0.005538|0.0243|1595541|0.02775|23631|0.010669|0.015338||||||2104345|23234||||
N|XNYS|202609|BEN|ROUND|10000|MXXNN|2|39780|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.001983|0.00006|0.001983|0.00006|0.001983|0.00006|0.001983|0.00006|0.001983|0.00006|33.145|0.01|0.001983|0.00006|0.198333|962|0.005|0.015808|238|0.017469|0||||||||1200|0||||
N|XNYS|202609|BEN|ROUND|20000|LNNNN|2382|72739757.52|2176958|1585283|578004|1495|6310|7160|10136|74972|227222|147001|105298|1400|0.010002|0.000299|0.011973|0.000358|0.016841|0.000504|0.018842|0.000564|0.021529|0.000644|33.403986||||||||||||||||||||705|643522|458939|20935.938762
N|XNYS|202609|BEN|ROUND|20000|LNNYN|3158|85355735.1|2545020|2544111|909|0|909|0|0|0|0|0|0|0|0.001771|0.000054|-0.002662|-0.000081|0.005424|0.000164|-0.008922|-0.000271|0.061177|0.001855|32.974483||||||||||||||||||||8|1|1|0.008606
N|XNYS|202609|BEN|ROUND|20000|LNYNN|14|421762.87|12667|7661|5006|0|405|273|0|1185|640|1703|800|0|0.026404|0.000789|-0.000979|-0.000029|0.010679|0.000319|-0.018194|-0.000543|0.104041|0.003107|33.482798|0.037389|0.004824|0.000144|0.129027|5006|0.016282|48405.668106|0||0||||||||5435|2145|8|4182|2841|48405.668106
N|XNYS|202609|BEN|ROUND|20000|LNYYN|6515|190528024.44|5731656|5722641|9015|0|9015|0|0|0|0|0|0|0|0.017757|0.000535|0.016998|0.000512|-0.007428|-0.000224|-0.00979|-0.000295|-0.219028|-0.006601|33.182065|0.056578|0.023877|0.00072|0.422017|9015|0.016351|0.012725|0||0||||||||21044|1808|39|381|381|0.012725
N|XNYS|202609|BEN|ROUND|20000|LYNNN|57|1549318.41|46489|26389|20000|100|8543|2363|1100|1547|5547|0|1000|0|0.003251|0.000098|0.005559|0.000167|-0.014958|-0.000449|-0.015348|-0.000461|-0.012918|-0.000388|33.309408|0.006172|0.005179|0.000155|0.83911|1996|0.005|0.015132|18104|4848.584696|0||||||||12842|7450||||
N|XNYS|202609|BEN|ROUND|20000|LYNYN|6469|190585333.28|5716944|4269877|1395770|51297|1394160|50716|2081|110|0|0|0|0|-0.007556|-0.000227|-0.008451|-0.000253|-0.009425|-0.000283|-0.007822|-0.000235|-0.008993|-0.00027|33.3472|0.010708|0.010378|0.000311|0.969222|85422|0.005751|0.094265|1338190|0.051636|23455|0.01078|0.065237||||||1833162|24549||||
N|XNYS|202609|BEN|ROUND|20000|MXXNN|3|77473|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.01|0.00031|0.01|0.00031|0.01|0.00031|0.01|0.00031|0.01|0.00031|32.275417|0.01|0.01|0.00031|1|0|||2400|0.014529|0||||||||2400|0||||
N|XNYS|202609|BEN|ROUND|200000|LNNNN|52|25907795.04|778744|530578|132907|0|14200|0|0|29819|37469|12327|39092|0|0.02397|0.000716|0.028097|0.00084|0.028856|0.000862|0.041915|0.001253|0.049852|0.00149|33.46381||||||||||||||||||||14|113126|108637|19232.057727
N|XNYS|202609|BEN|ROUND|200000|LNNYN|47|15774908.79|471872|471675|197|0|197|0|0|0|0|0|0|0|-0.01|-0.000295|-0.01|-0.000295|0.002995|0.000088|-0.051015|-0.001505|-0.04401|-0.001298|33.904949||||||||||||||||||||2|0|0|0.000135
N|XNYS|202609|BEN|ROUND|200000|LNYYN|31|10099394.55|303534|301025|2509|0|2509|0|0|0|0|0|0|0|0.012949|0.000378|-0.010534|-0.000308|-0.113204|-0.003306|-0.438139|-0.012797|-0.359621|-0.010504|34.237102|0.026273|0.006273|0.000183|0.238774|2509|0.01|0.027821|0||0||||||||6600|1374|7|401|401|0.027821
N|XNYS|202609|BEN|ROUND|200000|LYNNN|1|4368050.04|125953|76507|48266|1180|0|45896|3450|100|0|0|0|0|-0.068714|-0.001982|-0.078674|-0.002269|-0.078674|-0.002269|-0.078674|-0.002269|-0.078674|-0.002269|34.675|0.01|0.051326|0.00148|5.13263|100|0.005|0.15498|4776|0.171582|44570|0.022935|0.429142||||||4100|776||||
N|XNYS|202609|BEN|ROUND|200000|LYNYN|483|152026362.39|4588414|4273768|300818|13828|268100|43303|3243|0|0|0|0|0|-0.016521|-0.000495|-0.018432|-0.000552|-0.018755|-0.000562|-0.031024|-0.000929|-0.039232|-0.001175|33.385385|0.009911|0.010717|0.000321|1.081339|28747|0.008817|0.129567|249630|0.077799|36269|0.010485|0.026508||||||328671|30896||||
N|XNYS|202609|BEN|ROUND|5000|LNNNN|25818|180141467.92|5416898|4423561|988004|0|16517|22627|27719|144637|339497|249465|179707|7835|0.007336|0.00022|0.008217|0.000247|0.009204|0.000276|0.009683|0.000291|0.009537|0.000286|33.310896||||||||||||||||||||4823|1570968|847326|23770.823836
N|XNYS|202609|BEN|ROUND|5000|LNNYN|6803|47172210.79|1411258|1405568|5690|0|5690|0|0|0|0|0|0|0|-0.008591|-0.000257|-0.006464|-0.000194|-0.006888|-0.000206|-0.010566|-0.000316|0.020367|0.00061|33.393469||||||||||||||||||||61|419|394|0.008536
N|XNYS|202609|BEN|ROUND|5000|LNYNN|153|1072162.22|32138|18273|13865|0|4714|784|1303|2374|1842|1735|1113|0|0.019851|0.000594|0.01756|0.000525|0.010246|0.000306|0.001179|0.000035|0.042987|0.001286|33.429269|0.052443|0.015461|0.000463|0.294821|13865|0.018491|8077.020371|0||0||||||||14809|419|71|8881|6192|8077.020371
N|XNYS|202609|BEN|ROUND|5000|LNYYN|3180|22042033.15|657012|645187|11825|0|11825|0|0|0|0|0|0|0|-0.000914|-0.000027|-0.004009|-0.00012|-0.004489|-0.000135|-0.000143|-0.000004|-0.005114|-0.000153|33.370696|0.02704|0.005467|0.000164|0.202189|11825|0.010786|0.01162|0||0||||||||26627|207|136|611|611|0.01162
N|XNYS|202609|BEN|ROUND|5000|LYNNN|1854|12622541.76|380627|292822|83632|4166|47060|11008|6068|11530|8078|1738|2316|0|0.002275|0.000069|0.003309|0.0001|0.007448|0.000224|0.013824|0.000416|0.024025|0.000724|33.204306|0.00755|0.006327|0.000191|0.83807|10688|0.005938|0.03298|76018|3009.252735|1092|0.008974|0.43069||||||86232|5193||||
N|XNYS|202609|BEN|ROUND|5000|LYNYN|29694|211840844.71|6370310|4783858|1583282|3170|1582095|4256|0|101|0|0|0|0|-0.007665|-0.000231|-0.008418|-0.000253|-0.009794|-0.000295|-0.010679|-0.000321|-0.010983|-0.00033|33.246719|0.010998|0.010274|0.000309|0.934187|131268|0.005481|0.015223|1443438|0.03023|11746|0.012374|0.009506||||||1911937|24459||||
N|XNYS|202609|BEN|ROUND|5000|MXXNN|1|5563.2|160|0|100|60|100|27|33|0|0|0|0|0|-0.015875|-0.000457|-0.015875|-0.000457|-0.035875|-0.001032|-0.005875|-0.000169|-0.005875|-0.000169|34.765|0.01|0.014125|0.000406|1.4125|0|||127|0.058274|33|0.01|1.3157||||||160|0||||
N|XNYS|202609|BEN|ROUND|50000|LNNNN|416|35348039.24|1054637|675895|314561|481|1900|9983|10447|48142|97671|94649|49413|2837|0.011053|0.000327|0.012796|0.000378|0.021284|0.000629|0.020626|0.000609|0.011797|0.000349|33.849322||||||||||||||||||||153|344581|300842|23573.191704
N|XNYS|202609|BEN|ROUND|50000|LNNYN|190|19649540.42|591897|591604|293|0|293|0|0|0|0|0|0|0|-0.015188|-0.000439|-0.020614|-0.000596|-0.004949|-0.000143|0.014027|0.000406|0.0257|0.000743|34.583396||||||||||||||||||||3|117|117|0.003248
N|XNYS|202609|BEN|ROUND|50000|LNYNN|6|648734.3|19236|9820|9416|0|100|2810|0|2096|4410|0|0|0|0.105896|0.003155|0.11753|0.003502|0.1|0.002979|0.090667|0.002701|-0.148152|-0.004414|33.563854|0.11962|0.023418|0.000698|0.195767|9416|0.048101|1070.388012|0||0||||||||2200|7216|3|863|553|1070.388012
N|XNYS|202609|BEN|ROUND|50000|LNYYN|87|7115676.46|212602|212016|586|0|586|0|0|0|0|0|0|0|0.019283|0.000572|-0.008737|-0.000259|-0.033379|-0.00099|0.064915|0.001926|-0.029898|-0.000887|33.709522|0.051741|0.020478|0.000607|0.395778|586|0.015631|0.00652|0||0||||||||5800|0|4|0|0|0.00652
N|XNYS|202609|BEN|ROUND|50000|LYNNN|10|1033517.31|31050|6960|22890|1200|13321|3476|7293|0|0|0|0|0|0.034697|0.001042|0.026501|0.000796|0.003454|0.000104|0.002081|0.000062|-0.008905|-0.000267|33.299221|0.042956|0.041022|0.001232|0.954968|5128|0.005|0.015187|18728|3.312388|234|0.01|1.130529||||||14537|10096||||
N|XNYS|202609|BEN|ROUND|50000|LYNYN|1530|128748375.39|3863160|2793062|977539|92559|916690|146874|6534|0|0|0|0|0|-0.008665|-0.00026|-0.009562|-0.000287|-0.012149|-0.000364|-0.012702|-0.000381|-0.007925|-0.000238|33.334769|0.011553|0.011327|0.00034|0.980444|69768|0.005104|0.152966|978305|0.084432|22025|0.010679|0.210582||||||1402787|29332||||
N|XNYS|202609|BENF|ODD|0|LNNNN|4785|132587.52|91447|81004|10383|0|874|1608|1256|1422|2789|1453|866|115|0.00118|0.000863|0.002113|0.001545|0.012324|0.009009|0.020291|0.014833|0.027863|0.020369|1.367929||||||||||||||||||||427|18600|12112|14653.535563
N|XNYS|202609|BENF|ODD|0|LNNYN|14337|712385.06|370093|364297|5796|0|5796|0|0|0|0|0|0|0|-0.009058|-0.004087|-0.016835|-0.007597|-0.041985|-0.018946|-0.064821|-0.029251|-0.079743|-0.035985|2.216003||||||||||||||||||||177|129|129|0.006796
N|XNYS|202609|BENF|ODD|0|LNYNN|721|19906.5|11092|9443|1649|0|1009|463|104|19|12|38|3|1|0.011711|0.006642|0.025759|0.014611|0.04382|0.024855|0.090457|0.051308|0.079164|0.044903|1.763009|0.022543|0.000807|0.000458|0.035805|1649|0.010868|702.43186|0||0||||||||1715|0|110|2739|1833|702.43186
N|XNYS|202609|BENF|ODD|0|LNYYN|11656|682246.61|387450|359101|28321|28|28321|28|0|0|0|0|0|0|0.001268|0.000677|-0.008733|-0.004663|-0.037893|-0.020231|-0.053614|-0.028624|-0.044597|-0.02381|1.873013|0.021261|0.001632|0.000871|0.076759|28349|0.009815|0.007262|0||0||||||||31225|0|964|461|444|0.007262
N|XNYS|202609|BENF|ODD|0|LYNNN|146|3929.23|2145|1187|958|0|875|63|9|11|0|0|0|0|0.006676|0.004012|0.008179|0.004915|0.02918|0.017533|0.030404|0.018269|0.013863|0.00833|1.664265|0.012989|0.009283|0.005578|0.714704|279|0.006362|0.013896|679|1.920377|0||||||||958|0||||
N|XNYS|202609|BENF|ODD|0|LYNYN|13437|1016550.11|474383|423018|50089|1276|50089|1276|0|0|0|0|0|0|0.001207|0.000647|-0.003391|-0.001819|-0.001393|-0.000747|-0.018674|-0.010016|-0.025169|-0.013499|1.864507|0.011276|0.010366|0.00556|0.919273|8105|0.005156|0.011437|41619|0.017223|1641|0.01122|0.012763||||||53363|0||||
N|XNYS|202609|BENF|ODD|0|MXXNN|2|238.82|128|0|128|0|128|0|0|0|0|0|0|0|0.02|0.010707|0.014375|0.007696|-0.011563|-0.00619|0.168594|0.090255|-0.123438|-0.066081|1.867969|0.02|0.02|0.010707|1|0|||128|0.014078|0||||||||128|0||||
N|XNYS|202609|BENF|ODD|250|LNNNN|3|822.06|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BENF|ODD|250|LNNYN|9|2372.76|856|856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BENF|ODD|250|LNYNN|5|1372.98|490|392|98|0|0|0|98|0|0|0|0|0|0|0|0.03|0.010676|0.03|0.010676|-0.16|-0.05694|0.25|0.088968|2.81|0.02|0|0|0|98|0.01|6.357367|0||0||||||||98|0|1|185|185|6.357367
N|XNYS|202609|BENF|ODD|250|LNYYN|17|4475.61|1610|1412|198|0|198|0|0|0|0|0|0|0|0.029697|0.011441|0.029646|0.011421|-0.083333|-0.032104|-0.076566|-0.029496|-0.04101|-0.015799|2.595758|0.049798|0.019798|0.007627|0.397566|198|0.015|0.009885|0||0||||||||295|0|3|0|0|0.009885
N|XNYS|202609|BENF|ODD|250|LYNYN|47|12473.35|4449|3888|561|0|561|0|0|0|0|0|0|0|0.01697|0.005892|0.012478|0.004332|0.087237|0.030288|0.144064|0.050017|0.05041|0.017502|2.880294|0.014742|0.012977|0.004505|0.88029|99|0.005|0.013348|462|0.008629|0||||||||561|0||||
N|XNYS|202609|BENF|ROUND|0|LNNNN|1844|282982.31|223733|190456|33255|0|838|2881|4064|5009|8257|4550|6965|691|-0.000184|-0.000175|0.002255|0.002143|0.001581|0.001503|0.00821|0.007803|-0.000228|-0.000217|1.052092||||||||||||||||||||283|62488|35758|32137.336157
N|XNYS|202609|BENF|ROUND|0|LNNYN|13619|1638089.28|1483792|1480079|3713|0|3713|0|0|0|0|0|0|0|-0.00932|-0.007157|-0.013622|-0.01046|-0.010182|-0.007818|-0.019911|-0.015289|-0.025883|-0.019875|1.302265||||||||||||||||||||42|0|0|0.008958
N|XNYS|202609|BENF|ROUND|0|LNYNN|319|64292.01|32706|30765|1941|0|515|454|600|372|0|0|0|0|-0.005579|-0.002965|0.004858|0.002582|0.038836|0.020636|0.022169|0.01178|0.012809|0.006806|1.881919|0.027517|0.006487|0.003447|0.235728|1941|0.010515|26.467033|0||0||||||||2041|0|19|9480|4088|26.467033
N|XNYS|202609|BENF|ROUND|0|LNYYN|16949|2096567.68|2290558|2206556|84002|0|84002|0|0|0|0|0|0|0|0.003748|0.003963|0.002592|0.002741|-0.001646|-0.00174|-0.003222|-0.003407|0.001224|0.001295|0.945777|0.011154|0.004834|0.005111|0.433398|84002|0.00316|0.009879|0||0||||||||97073|3958|752|0|0|0.009879
N|XNYS|202609|BENF|ROUND|0|LYNNN|27|4984.3|3000|2400|500|100|300|100|100|100|0|0|0|0|0.005717|0.00431|0.000717|0.00054|0.010717|0.00808|0.054217|0.040875|0.042583|0.032105|1.326392|0.005883|0.00905|0.006823|1.538244|100|0.0005|645.029977|400|0.061115|100|0.01|6.285903||||||600|0||||
N|XNYS|202609|BENF|ROUND|0|LYNYN|13402|2249529.38|1506623|1401236|105387|0|105387|0|0|0|0|0|0|0|0.002847|0.0021|0.000028|0.00002|0.003947|0.002911|0.013688|0.010095|0.015942|0.011758|1.355846|0.009683|0.007875|0.005808|0.813219|18919|0.005944|0.011562|84322|0.011579|2146|0.007995|0.006041||||||113149|771||||
N|XNYS|202609|BENF|ROUND|0|MXXNN|1|141.24|200|0|0|200|0|200|0|0|0|0|0|0|-0.0083|-0.011781|-0.0102|-0.014478|-0.0256|-0.036338|-0.0738|-0.104755|-0.0482|-0.068417|0.7045|0.0034|0.0034|0.004826|1|0|||200|0.183195|0||||||||200|0||||
N|XNYS|202609|BENF|ROUND|1000|LNNNN|288|903050.31|420173|359413|60760|0|678|100|5366|33790|16704|544|3578|0|0.002963|0.001511|0.009298|0.004742|0.010804|0.00551|0.018538|0.009454|0.155561|0.079338|1.960747||||||||||||||||||||64|240348|134176|7754.172877
N|XNYS|202609|BENF|ROUND|1000|LNNYN|4518|11039512.76|11848803|11847821|982|0|982|0|0|0|0|0|0|0|-0.01278|-0.009025|0.00942|0.006652|-0.047994|-0.033891|-0.026191|-0.018495|-0.068961|-0.048698|1.416105||||||||||||||||||||8|15|15|0.013291
N|XNYS|202609|BENF|ROUND|1000|LNYNN|4|11038.7|4930|3595|1335|0|35|0|0|1300|0|0|0|0|-0.006255|-0.002415|0.03|0.011583|0.001985|0.000766|-0.117491|-0.045363|0.09|0.034749|2.59|0.02|0|0|0|1335|0.01|215.255901|0||0||||||||1930|0|1|2930|2647|215.255901
N|XNYS|202609|BENF|ROUND|1000|LNYYN|1988|4353153.4|3492712|3448509|44203|0|44203|0|0|0|0|0|0|0|-0.001972|-0.001143|-0.000676|-0.000392|0.008837|0.005121|-0.013394|-0.007761|0.044445|0.025753|1.725795|0.023017|0.004844|0.002807|0.210472|44203|0.009086|0.010721|0||0||||||||93627|10800|119|74|74|0.010721
N|XNYS|202609|BENF|ROUND|1000|LYNNN|26|85607.91|39984|30229|6862|2893|220|3280|838|1747|3670|0|0|0|0.013545|0.008277|0.021945|0.01341|0.045184|0.027611|-0.020282|-0.012394|0.005182|0.003167|1.636456|0.010558|0.009533|0.005825|0.902903|500|0.01|5744.37921|9255|417.010605|0||||||||7400|3377||||
N|XNYS|202609|BENF|ROUND|1000|LYNYN|4118|7989545.06|4641500|4348757|292743|0|292743|0|0|0|0|0|0|0|0.000679|0.000416|-0.002528|-0.00155|-0.002068|-0.001268|0.002771|0.001699|0.027107|0.016615|1.631452|0.011738|0.010595|0.006494|0.9026|31552|0.006192|0.01294|258536|0.012804|2655|0.010554|0.007278||||||443301|23688||||
N|XNYS|202609|BENF|ROUND|1000|MXXNN|15|21335.3|8965|0|2960|6005|2860|6005|100|0|0|0|0|0|0.018682|0.007911|0.077839|0.032964|-0.240376|-0.101795|-0.235836|-0.099873|-0.275992|-0.116878|2.361361|0.045577|0.043221|0.018304|0.948311|1485|0.020229|0.08851|6932|0.225272|548|0.035547|0.743162||||||6900|1517||||
N|XNYS|202609|BENF|ROUND|10000|LNNNN|2|24798.12|12999|10304|2695|0|0|0|0|0|2695|0|0|0|-0.01|-0.005181|-0.01|-0.005181|0.05|0.025907|0.1|0.051813|0.09|0.046632|1.93||||||||||||||||||||1|12999|5758|9199.005544
N|XNYS|202609|BENF|ROUND|10000|LNNYN|117|1454224.61|1109666|1109666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BENF|ROUND|10000|LNYYN|150|1902412.29|1359576|1356444|3132|0|3132|0|0|0|0|0|0|0|-0.006506|-0.002708|-0.009162|-0.003813|-0.056511|-0.023519|-0.129229|-0.053783|-0.117074|-0.048724|2.402793|0.021925|0.000402|0.000167|0.018349|3132|0.010761|0.014332|0||0||||||||12920|600|7|0|0|0.014332
N|XNYS|202609|BENF|ROUND|10000|LYNYN|268|3533546.09|2072059|2056877|15182|0|15182|0|0|0|0|0|0|0|-0.03355|-0.019099|-0.04156|-0.023659|-0.081328|-0.046297|-0.004135|-0.002354|0.021327|0.01214|1.75665|0.015994|0.010789|0.006142|0.674578|5099|0.009253|0.010934|9316|0.013726|767|0.01|0.014614||||||102942|2890||||
N|XNYS|202609|BENF|ROUND|20000|LNNYN|5|173597.54|120385|120385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BENF|ROUND|20000|LNYYN|8|249961.04|158213|157928|285|0|285|0|0|0|0|0|0|0|0.002667|0.001813|-0.004667|-0.003173|-0.012|-0.00816|-0.014667|-0.009973|-0.038667|-0.026292|1.470667|0.022667|0.002667|0.001813|0.117647|285|0.01|0.008149|0||0||||||||3100|0|2|0|0|0.008149
N|XNYS|202609|BENF|ROUND|20000|LYNYN|56|1608064.34|730085|727761|2324|0|2324|0|0|0|0|0|0|0|-0.030782|-0.014907|-0.037384|-0.018104|-0.056504|-0.027363|-0.155861|-0.075479|-0.197832|-0.095805|2.064954|0.0131|0.011809|0.005719|0.901462|300|0.005|0.000107|2024|0.009878|0||||||||35600|0||||
N|XNYS|202609|BENF|ROUND|250|LNNNN|2606|1273561.99|1071222|930919|139998|0|2573|7570|18428|63887|36240|8184|3116|0|-0.003189|-0.002531|0.004592|0.003645|0.008034|0.006376|0.037065|0.029416|0.121654|0.096547|1.260046||||||||||||||||||||367|327187|186913|3024.372959
N|XNYS|202609|BENF|ROUND|250|LNNYN|5142|2172384.59|1224530|1220958|3572|0|3572|0|0|0|0|0|0|0|-0.009213|-0.005321|-0.000358|-0.000207|0.004002|0.002311|-0.020716|-0.011964|0.0136|0.007855|1.731503||||||||||||||||||||27|40|40|0.007846
N|XNYS|202609|BENF|ROUND|250|LNYNN|434|160499.44|105145|97876|7269|0|419|647|500|3479|2209|0|15|0|-0.000282|-0.000175|0.029928|0.018577|0.003152|0.001956|0.028554|0.017723|0.103473|0.064226|1.611092|0.02291|0.002359|0.001464|0.102984|7269|0.010275|1251.973484|0||0||||||||8747|192|33|28773|16272|1251.973484
N|XNYS|202609|BENF|ROUND|250|LNYYN|6334|2673947.44|2125376|2034497|90879|0|90879|0|0|0|0|0|0|0|0.004396|0.003039|0.003702|0.002559|0.003921|0.002711|-0.002099|-0.001451|0.006216|0.004297|1.446503|0.018543|0.006423|0.004441|0.346405|90879|0.00606|0.008454|0||0||||||||104079|14580|426|0|0|0.008454
N|XNYS|202609|BENF|ROUND|250|LYNNN|238|139718.1|121057|96766|22190|2101|1399|2481|700|6215|12174|1322|0|0|0.001627|0.001297|0.009485|0.007561|0.006138|0.004893|0.029312|0.023367|0.165064|0.131589|1.25439|0.008432|0.008592|0.006849|1.018944|200|0.005|0.016035|22891|2955.993619|1200|0.00245|243.7476||||||25700|3150||||
N|XNYS|202609|BENF|ROUND|250|LYNYN|14080|6437637.15|3722273|3284609|437664|0|437664|0|0|0|0|0|0|0|0.00231|0.001593|-0.00269|-0.001856|-0.000424|-0.000293|-0.002371|-0.001635|0.006551|0.004519|1.449692|0.010982|0.00955|0.006588|0.869584|45799|0.007728|0.010761|388778|0.011995|3087|0.013116|0.010165||||||484253|9775||||
N|XNYS|202609|BENF|ROUND|250|MXXNN|4|2290|1500|0|500|1000|500|1000|0|0|0|0|0|0|0.017333|0.011419|-0.011333|-0.007466|-0.050667|-0.033377|-0.180667|-0.119016|-0.239333|-0.157664|1.518|0.017333|0.017333|0.011419|1|0|||1500|0.106741|0||||||||1500|0||||
N|XNYS|202609|BENF|ROUND|5000|LNNNN|2|12370.2|6132|5704|428|0|0|0|0|272|156|0|0|0|-0.01|-0.004757|-0.01|-0.004757|-0.019626|-0.009336|-0.048505|-0.023072|-0.000374|-0.000178|2.102313||||||||||||||||||||2|3645|206|655.158566
N|XNYS|202609|BENF|ROUND|5000|LNNYN|3843|23527755.34|24962760|24961760|1000|0|1000|0|0|0|0|0|0|0|-0.00235|-0.00239|-0.0031|-0.003153|0.0019|0.001933|0.01225|0.01246|-0.001|-0.001017|0.98315||||||||||||||||||||2|0|0|0.012497
N|XNYS|202609|BENF|ROUND|5000|LNYYN|519|3290805.36|3039463|3026934|12529|0|12529|0|0|0|0|0|0|0|-0.00717|-0.004393|0.001818|0.001114|0.046398|0.028429|-0.00075|-0.00046|0.013433|0.008231|1.632031|0.029945|0.008212|0.005032|0.274227|12529|0.010867|0.012866|0||0||||||||39412|6312|18|0|0|0.012866
N|XNYS|202609|BENF|ROUND|5000|LYNNN|1|5009.64|2298|2298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BENF|ROUND|5000|LYNYN|584|4075295.96|2635582|2597716|37866|0|37866|0|0|0|0|0|0|0|-0.026054|-0.014058|-0.016972|-0.009158|0.008474|0.004573|-0.001265|-0.000683|-0.067468|-0.036405|1.853261|0.013711|0.011505|0.006208|0.839115|7025|0.005945|0.010994|30841|0.011061|0||||||||101578|6255||||
N|XNYS|202609|BENF|ROUND|50000|LNYYN|1|59767.06|33577|33577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BENF|ROUND|50000|LYNYN|12|1007146|548378|548278|100|0|100|0|0|0|0|0|0|0|-0.0179|-0.02586|-0.018|-0.026004|-0.0192|-0.027738|-0.0871|-0.125831|-0.0902|-0.130309|0.6922|0.0044|0.0044|0.006357|1|0|||100|0.00793|0||||||||100|0||||
N|XNYS|202609|BENFW|ODD|0|LNNYN|7|0.88|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BENFW|ODD|0|LNYYN|189|42.74|3221|3155|66|0|66|0|0|0|0|0|0|0|0|0|0|0|0.000118|0.008844|0.000191|0.014286|0.000015|0.001134|0.013364|0.001661|0|0|0|66|0.00083|0.013215|0||0||||||||155|0|5|0|0|0.013215
N|XNYS|202609|BENFW|ODD|0|LYNYN|11|0.88|88|87|1|0|1|0|0|0|0|0|0|0|0.0035|0.283401|0.0035|0.283401|0.0035|0.283401|0.0054|0.437247|0.0082|0.663968|0.01235|0.0035|0.0035|0.283401|1|0|||1|0.016472|0||||||||1|0||||
N|XNYS|202609|BENFW|ROUND|0|LNNNN|52|100.89|8300|4800|3500|0|0|0|300|900|800|400|1100|0|0.000455|0.039333|0.000089|0.00766|-0.000963|-0.083272|-0.000726|-0.062765|-0.001657|-0.143262|0.011563||||||||||||||||||||14|3425|3201|23606.880966
N|XNYS|202609|BENFW|ROUND|0|LNNYN|167|4783.35|385496|385496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BENFW|ROUND|0|LNYYN|1108|21221.88|1749379|1748044|1335|0|1335|0|0|0|0|0|0|0|-0.000905|-0.070078|-0.000905|-0.070078|-0.000445|-0.034473|-0.000627|-0.048528|-0.000397|-0.030761|0.012913|0.00119|0|0|0|1335|0.000595|0.015035|0||0||||||||18665|0|25|0|0|0.015035
N|XNYS|202609|BENFW|ROUND|0|LYNYN|160|3343.18|266909|263799|3110|0|3110|0|0|0|0|0|0|0|-0.000169|-0.014371|0.000205|0.017413|0.001259|0.107148|0.001235|0.105069|0.001979|0.168422|0.011753|0.001157|0.001147|0.097573|0.990749|111|0.00015|0.009712|2999|0.016531|0||||||||10027|0||||
N|XNYS|202609|BENFW|ROUND|1000|LNNYN|2|4168.23|407940|407940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BENFW|ROUND|1000|LNYYN|1|1123.67|62426|62426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BENFW|ROUND|250|LNNYN|9|2869.7|233001|233001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BENFW|ROUND|250|LNYYN|43|14562.58|961875|961875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BENFW|ROUND|250|LYNYN|20|12139.74|776370|775870|500|0|500|0|0|0|0|0|0|0|-0.00214|-0.191756|-0.0019|-0.170251|-0.0011|-0.098566|-0.0031|-0.277778|-0.0006|-0.053763|0.01116|0.00088|0.00088|0.078853|1|0|||500|0.014834|0||||||||1600|0||||
N|XNYS|202609|BENJ|ODD|0|LNNNN|2|319.48|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BENJ|ODD|0|LNNYN|2|318.88|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BENJ|ODD|0|LNYYN|5|266.33|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BENJ|ODD|0|LYNYN|3|159.58|3|1|2|0|2|0|0|0|0|0|0|0|0.015|0.000282|0.015|0.000282|0.015|0.000282|0.015|0.000282|0.01|0.000188|53.2025|0.015|0.015|0.000282|1|0|||2|0.014832|0||||||||2|0||||
N|XNYS|202609|BENJ|ODD|1000|LNNNN|2|3515.05|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
N|XNYS|202609|BENJ|ODD|1000|LNNYN|2|5844.8|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BENJ|ODD|1000|LNYYN|23|64860.33|1218|1218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BENJ|ODD|1000|LYNYN|21|54859.11|1031|247|784|0|784|0|0|0|0|0|0|0|0.018253|0.000343|0.018253|0.000343|0.018253|0.000343|0.018253|0.000343|0.018023|0.000339|53.20507|0.018253|0.018253|0.000343|1|0|||784|0.013841|0||||||||784|0||||
N|XNYS|202609|BENJ|ODD|250|LNNNN|1|425.6|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|BENJ|ODD|250|LNYYN|1|745.92|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BENJ|ODD|250|LYNYN|7|3407.36|64|0|64|0|64|0|0|0|0|0|0|0|0.020156|0.000379|0.020156|0.000379|0.020156|0.000379|0.020156|0.000379|0.020156|0.000379|53.229922|0.020156|0.020156|0.000379|1|0|||64|0.014522|0||||||||64|0||||
N|XNYS|202609|BENJ|ODD|5000|LYNYN|1|5265.81|99|0|99|0|99|0|0|0|0|0|0|0|0.02|0.000376|0.02|0.000376|0.02|0.000376|0.02|0.000376|0.01|0.000188|53.2|0.02|0.02|0.000376|1|0|||99|0.013729|0||||||||99|0||||
N|XNYS|202609|BENJ|ROUND|10000|LNYYN|2|35940.75|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BENJ|ROUND|10000|LYNYN|19|244779.19|4598|4598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BENJ|ROUND|20000|LNNYN|1|31962|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BENJ|ROUND|20000|LNYYN|6|165661.16|3111|3111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BENJ|ROUND|20000|LYNYN|5|116211.6|2183|2183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BENJ|ROUND|5000|LNNNN|157|835618|15700|13014|2686|0|0|0|0|100|0|0|400|2186|-0.019319|-0.000363|-0.019319|-0.000363|-0.020063|-0.000377|-0.019319|-0.000363|-0.018879|-0.000355|53.219043||||||||||||||||||||35|5109|3649|1598507.459464
N|XNYS|202609|BENJ|ROUND|5000|LNNYN|13|69171|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BENJ|ROUND|5000|LNYNN|3|15963|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BENJ|ROUND|5000|LNYYN|47|272951.49|5127|5127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BENJ|ROUND|5000|LYNYN|99|556192.74|10451|8651|1800|0|1800|0|0|0|0|0|0|0|0.019444|0.000365|0.019444|0.000365|0.020556|0.000386|0.019444|0.000365|0.019444|0.000365|53.226111|0.021111|0.021111|0.000397|1|0|||1800|0.014331|0||||||||1800|0||||
N|XNYS|202609|BENJ|ROUND|50000|LNNNN|2|351582|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BENJ|ROUND|50000|LNYYN|7|393620.71|7392|7392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BENJ|ROUND|50000|LYNYN|2|101213|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEP|ODD|0|LNNNN|6618|644408.54|21509|16582|4920|0|130|240|493|776|1058|744|1257|222|0.002701|0.000091|0.004888|0.000164|0.007598|0.000255|0.005374|0.000181|0.009402|0.000316|29.751188||||||||||||||||||||1601|4635|3744|89444.854937
N|XNYS|202609|BEP|ODD|0|LNNYN|4796|674090.72|22102|21965|137|0|137|0|0|0|0|0|0|0|-0.013066|-0.000432|-0.028978|-0.000957|-0.018394|-0.000608|-0.01635|-0.00054|-0.001898|-0.000063|30.275255||||||||||||||||||||46|7|7|0.009476
N|XNYS|202609|BEP|ODD|0|LNYNN|1334|165904.99|5476|4531|945|0|370|182|243|88|20|17|24|1|0.002899|0.000095|0.010413|0.000343|0.009153|0.000301|-0.001862|-0.000061|0.016931|0.000557|30.400873|0.028836|0.003122|0.000103|0.108257|945|0.012857|2492.89061|0||0||||||||945|0|229|2162|2056|2492.89061
N|XNYS|202609|BEP|ODD|0|LNYYN|3053|374372.29|12377|10817|1560|0|1560|0|0|0|0|0|0|0|-0.000513|-0.000017|-0.001968|-0.000066|-0.00725|-0.000242|-0.007506|-0.000251|-0.004827|-0.000161|29.928692|0.027667|0.005179|0.000173|0.18721|1560|0.011244|0.012121|0||0||||||||1586|0|436|5|5|0.012121
N|XNYS|202609|BEP|ODD|0|LYNNN|102|13252.55|444|269|175|0|146|10|17|0|2|0|0|0|0.0072|0.000241|0.013943|0.000466|0.018457|0.000617|0.023029|0.000769|0.021086|0.000704|29.931086|0.010971|0.008171|0.000273|0.744792|29|0.008448|0.006746|146|85.985929|0||||||||175|0||||
N|XNYS|202609|BEP|ODD|0|LYNYN|2490|245808.1|8223|1805|6418|0|6418|0|0|0|0|0|0|0|0.006161|0.000206|0.005975|0.000199|0.003168|0.000106|-0.001111|-0.000037|-0.014011|-0.000468|29.968831|0.016926|0.013739|0.000458|0.811746|966|0.011165|0.010929|5400|0.010835|52|0.010769|0.008706||||||6422|0||||
N|XNYS|202609|BEP|ODD|1000|LNNNN|23948|42723782.47|1441821|1297370|143957|0|4372|8944|13410|28923|28167|23567|31898|4676|0.003532|0.00012|0.004295|0.000146|0.004791|0.000162|0.002744|0.000093|0.001681|0.000057|29.512818||||||||||||||||||||2702|194085|155595|50203.365666
N|XNYS|202609|BEP|ODD|1000|LNNYN|25491|41189386.62|1388672|1381209|7463|0|7463|0|0|0|0|0|0|0|-0.011515|-0.00038|-0.011747|-0.000388|-0.011076|-0.000366|0.011585|0.000383|-0.011889|-0.000393|30.276561||||||||||||||||||||150|288|288|0.008226
N|XNYS|202609|BEP|ODD|1000|LNYNN|3767|6483469.08|217619|190414|27202|0|8423|3194|4960|4945|2757|1515|1271|137|0.005108|0.00017|0.006057|0.000202|0.006377|0.000212|0.008078|0.000269|0.000797|0.000027|30.044364|0.026862|0.00223|0.000074|0.083017|27202|0.012316|10114.013083|0||0||||||||28979|0|485|34244|28080|10114.013083
N|XNYS|202609|BEP|ODD|1000|LNYYN|23910|38178572.06|1281825|1206432|75393|0|75393|0|0|0|0|0|0|0|-0.005006|-0.000168|-0.00684|-0.00023|-0.007993|-0.000268|-0.004988|-0.000167|-0.001051|-0.000035|29.802925|0.03599|0.004174|0.00014|0.115987|75393|0.015908|0.011173|0||0||||||||83512|0|1544|951|913|0.011173
N|XNYS|202609|BEP|ODD|1000|LYNNN|1038|1715471|58789|39492|19213|84|5370|1102|1620|3811|2979|1700|2440|275|0.002992|0.000102|0.00292|0.000099|0.003427|0.000117|0.002704|0.000092|-0.000067|-0.000002|29.408177|0.009555|0.008858|0.000301|0.927057|908|0.009058|0.01053|18314|23501.07753|75|0.02|0.012501||||||20379|0||||
N|XNYS|202609|BEP|ODD|1000|LYNYN|12839|23380269.78|784345|488049|296256|40|296256|40|0|0|0|0|0|0|0.006658|0.00022|0.006348|0.00021|0.005543|0.000184|0.006689|0.000221|0.006441|0.000213|30.204688|0.01904|0.016009|0.00053|0.840821|53934|0.009472|0.010873|236843|0.011307|5519|0.011205|0.006316||||||302049|0||||
N|XNYS|202609|BEP|ODD|250|LNNNN|20129|13301342.06|454792|351177|103575|0|2238|4093|7045|20454|21542|15164|28296|4743|0.005474|0.000187|0.005964|0.000204|0.008495|0.000291|0.00676|0.000231|0.006264|0.000214|29.230644||||||||||||||||||||4654|108875|82829|61046.409218
N|XNYS|202609|BEP|ODD|250|LNNYN|13260|8956809.98|301805|299689|2116|0|2116|0|0|0|0|0|0|0|-0.011777|-0.000393|-0.014102|-0.00047|-0.015236|-0.000508|-0.006952|-0.000232|-0.011886|-0.000396|29.998225||||||||||||||||||||98|39|39|0.009243
N|XNYS|202609|BEP|ODD|250|LNYNN|4485|2995792.19|102778|84380|18398|0|4249|1408|1519|3684|2978|1652|2593|315|0.00699|0.000237|0.008332|0.000283|0.005964|0.000202|0.005386|0.000183|0.001608|0.000055|29.459898|0.024417|0.001863|0.000063|0.076288|18398|0.011277|27280.062065|0||0||||||||18924|0|814|24280|20088|27280.062065
N|XNYS|202609|BEP|ODD|250|LNYYN|4095|2537916.65|85094|67315|17779|0|17779|0|0|0|0|0|0|0|-0.005251|-0.000178|-0.006256|-0.000213|-0.008339|-0.000283|-0.006837|-0.000232|-0.008101|-0.000275|29.425638|0.026981|0.004566|0.000155|0.169231|17779|0.011208|0.01195|0||0||||||||18030|0|831|172|172|0.01195
N|XNYS|202609|BEP|ODD|250|LYNNN|1451|1013786.1|35339|22175|13164|0|2184|696|1364|2447|1740|1649|2749|335|0.004204|0.000146|0.004707|0.000164|0.005336|0.000186|0.009206|0.000321|0.00814|0.000284|28.705824|0.008878|0.008575|0.000299|0.96586|224|0.008906|0.007382|12940|38483.351562|0||||||||13648|0||||
N|XNYS|202609|BEP|ODD|250|LYNYN|5432|3430121.68|114133|23500|90608|25|90608|25|0|0|0|0|0|0|0.008709|0.000288|0.008993|0.000298|0.007891|0.000261|0.008671|0.000287|0.008567|0.000284|30.194796|0.019597|0.016211|0.000537|0.827255|16461|0.010105|0.01149|72988|0.010899|1184|0.010929|0.005359||||||90996|0||||
N|XNYS|202609|BEP|ROUND|1000|LNNNN|276651|827454858.9|27774381|26401953|1369698|0|21466|81585|195066|319501|276661|193824|251245|30350|0.002067|0.000069|0.002529|0.000084|0.003873|0.000129|0.003051|0.000102|0.002375|0.000079|30.01752||||||||||||||||||||14980|2146461|1651694|46643.2325
N|XNYS|202609|BEP|ROUND|1000|LNNYN|14398|46614001.71|1590485|1586930|3555|0|3555|0|0|0|0|0|0|0|-0.003145|-0.000107|-0.004861|-0.000165|0.005539|0.000188|-0.001786|-0.000061|-0.033305|-0.001131|29.458516||||||||||||||||||||52|244|144|0.009206
N|XNYS|202609|BEP|ROUND|1000|LNYNN|10313|30906374.41|1041782|842490|199292|0|26327|16596|42796|50643|25489|14980|18839|3622|0.0021|0.00007|0.001685|0.000056|0.001697|0.000057|-0.002366|-0.000079|0.000388|0.000013|29.910537|0.021411|0.000616|0.000021|0.028769|199292|0.010397|32278.875001|0||0||||||||219594|149|2179|227182|187798|32278.875001
N|XNYS|202609|BEP|ROUND|1000|LNYYN|8216|27331771.11|937048|898662|38386|0|38386|0|0|0|0|0|0|0|0.000108|0.000004|0.000918|0.000031|0.0008|0.000027|0.001384|0.000047|0.004756|0.000161|29.625236|0.029203|0.00226|0.000076|0.077388|38386|0.013471|0.013273|0||0||||||||55618|113|504|749|648|0.013273
N|XNYS|202609|BEP|ROUND|1000|LYNNN|1859|5456957.28|187159|135423|51001|735|17877|2260|5487|6566|7450|3667|7025|1404|0.003366|0.000115|0.003421|0.000117|0.004575|0.000156|0.005313|0.000182|0.001614|0.000055|29.271252|0.008879|0.007779|0.000266|0.876091|3942|0.007727|0.011043|47594|43271.327543|200|0.01|13.575801||||||54520|28||||
N|XNYS|202609|BEP|ROUND|1000|LYNYN|20152|66373933.32|2223749|950915|1272499|335|1272499|335|0|0|0|0|0|0|0.002556|0.000085|0.001957|0.000065|0.001216|0.00004|0.000912|0.00003|0.000548|0.000018|30.198969|0.017398|0.015589|0.000516|0.896062|156648|0.009005|0.011455|1093078|0.013025|23108|0.011244|0.008153||||||1290423|12742||||
N|XNYS|202609|BEP|ROUND|10000|LNNNN|34256|504794082.38|16607119|16298199|305547|0|9891|26445|45431|71330|81047|36579|33149|1675|0.006521|0.000215|0.00655|0.000216|0.007507|0.000247|0.006649|0.000219|0.006839|0.000225|30.383897||||||||||||||||||||1143|469179|360341|22696.213286
N|XNYS|202609|BEP|ROUND|10000|LNNYN|14613|219734543.07|7576680|7576419|261|0|261|0|0|0|0|0|0|0|-0.01|-0.000335|-0.01|-0.000335|-0.018966|-0.000635|-0.039808|-0.001333|-0.028314|-0.000948|29.860517||||||||||||||||||||4|0|0|0.007825
N|XNYS|202609|BEP|ROUND|10000|LNYNN|823|11516527|375424|341774|33650|0|10724|2898|6272|8406|3383|1449|518|0|-0.001707|-0.000056|-0.003442|-0.000113|-0.003989|-0.00013|0.004617|0.000151|0.006186|0.000202|30.585706|0.022335|0.000661|0.000022|0.029605|33650|0.010837|1581.984565|0||0||||||||65867|2453|162|29412|25331|1581.984565
N|XNYS|202609|BEP|ROUND|10000|LNYYN|13946|217347576.75|7412538|7404451|8087|0|8087|0|0|0|0|0|0|0|0.004637|0.000155|0.004473|0.000149|-0.009575|-0.000319|-0.006357|-0.000212|0.030885|0.001029|30.00454|0.028959|0.008311|0.000277|0.286989|8087|0.010324|0.011358|0||0||||||||18048|647|44|510|48|0.011358
N|XNYS|202609|BEP|ROUND|10000|LYNNN|39|586343.12|19509|13383|5746|380|3085|1000|100|1201|249|0|491|0|0.006864|0.000229|0.007223|0.000241|0.008945|0.000298|0.010534|0.000351|0.030535|0.001018|30.008982|0.009437|0.008947|0.000298|0.948106|300|0.005|0.016848|5826|7162.629119|0||||||||5068|1941||||
N|XNYS|202609|BEP|ROUND|10000|LYNYN|3140|43885645.36|1459410|722132|736678|600|736678|600|0|0|0|0|0|0|-0.004709|-0.000156|-0.004835|-0.00016|-0.007205|-0.000238|-0.006702|-0.000222|-0.00798|-0.000264|30.223567|0.018418|0.018003|0.000596|0.977468|51047|0.009283|0.014125|657384|0.018083|28847|0.011123|0.014137||||||795645|11112||||
N|XNYS|202609|BEP|ROUND|20000|LNNNN|55199|1929909390.5|64250452|62665042|1577410|0|54287|97187|237557|385100|291862|189484|302569|19364|0.004162|0.000137|0.005622|0.000185|0.007621|0.000251|0.007065|0.000233|0.009483|0.000312|30.359288||||||||||||||||||||3490|1421969|1112823|31465.336731
N|XNYS|202609|BEP|ROUND|20000|LNNYN|23290|577863245.83|19708587|19707583|1004|0|1004|0|0|0|0|0|0|0|-0.004024|-0.000142|-0.01|-0.000352|-0.031873|-0.001122|-0.059552|-0.002095|-0.013546|-0.000477|28.419074||||||||||||||||||||12|159|100|0.014042
N|XNYS|202609|BEP|ROUND|20000|LNYNN|2147|82086228.18|2776903|2610274|166629|0|20146|10305|24944|39751|17760|27835|22269|3619|0.001951|0.000065|0.003049|0.000102|0.006134|0.000205|0.007307|0.000245|0.013773|0.000461|29.858558|0.020486|0.00027|0.000009|0.01316|166629|0.010108|26293.675739|0||0||||||||229761|53089|336|135584|113544|26293.675739
N|XNYS|202609|BEP|ROUND|20000|LNYYN|19381|476699512.03|16403867|16396344|7523|0|7523|0|0|0|0|0|0|0|0.033073|0.001104|0.032394|0.001081|-0.032236|-0.001076|-0.014151|-0.000472|0.012932|0.000432|29.970107|0.056351|0.032153|0.001073|0.570589|7523|0.012099|0.01259|0||0||||||||32783|541|39|914|832|0.01259
N|XNYS|202609|BEP|ROUND|20000|LYNNN|1061|42158091.8|1434045|1354330|79715|0|12425|6337|17322|17098|7292|4824|14417|0|0.004718|0.000158|0.006021|0.000202|0.01489|0.0005|0.022446|0.000753|0.012494|0.000419|29.801918|0.009152|0.009152|0.000307|1|0|||79715|15453.898762|0||||||||25400|61564||||
N|XNYS|202609|BEP|ROUND|20000|LYNYN|2775|91831525.17|3052968|1586061|1466198|709|1466198|709|0|0|0|0|0|0|-0.008875|-0.000294|-0.010602|-0.000352|-0.013205|-0.000438|-0.012354|-0.00041|-0.013543|-0.000449|30.143426|0.01909|0.019587|0.00065|1.026025|26458|0.008626|0.016501|1394160|0.017863|46289|0.012803|0.013694||||||1561741|10989||||
N|XNYS|202609|BEP|ROUND|200000|LNNNN|14|3653963.38|122203|90228|31975|0|0|7942|9633|2310|5900|200|5990|0|0.01588|0.000532|0.020587|0.000689|0.043425|0.001454|0.05355|0.001793|0.060499|0.002026|29.862775||||||||||||||||||||5|20344|20335|6646.06995
N|XNYS|202609|BEP|ROUND|200000|LNNYN|14|3610678.88|118668|118668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEP|ROUND|200000|LNYNN|7|1853726.62|62318|46188|16130|0|1329|5601|0|300|0|0|0|8900|0.008625|0.000284|0.007887|0.00026|0.007645|0.000252|0.019797|0.000651|0.011162|0.000367|30.388394|0.029808|0.009808|0.000323|0.329035|16130|0.01|711729.509094|0||0||||||||12400|10420|4|8687|8387|711729.509094
N|XNYS|202609|BEP|ROUND|200000|LNYYN|26|6786361.64|217188|216638|550|0|550|0|0|0|0|0|0|0|0.03|0.000955|0.03|0.000955|0.03|0.000955|0.06|0.001911|0.04|0.001274|31.405|0.03|0.01|0.000318|0.333333|550|0.01|0.011005|0||0||||||||2600|0|1|0|0|0.011005
N|XNYS|202609|BEP|ROUND|200000|LYNYN|123|32380420.75|1049816|1009290|40526|0|40526|0|0|0|0|0|0|0|-0.013886|-0.00046|-0.014105|-0.000467|-0.017444|-0.000578|-0.035045|-0.001161|-0.011693|-0.000387|30.196976|0.015058|0.013171|0.000436|0.874644|3200|0.011953|0.014117|37326|0.014336|0||||||||46842|7556||||
N|XNYS|202609|BEP|ROUND|5000|LNNNN|45724|320776029.71|10586824|10175124|410351|0|10385|24188|47075|83813|96392|67253|77609|3636|0.003714|0.000123|0.004669|0.000155|0.005796|0.000192|0.005478|0.000181|0.001159|0.000038|30.184086||||||||||||||||||||2465|605547|481499|27349.333749
N|XNYS|202609|BEP|ROUND|5000|LNNYN|10036|71120664.98|2288509|2287240|1269|0|1269|0|0|0|0|0|0|0|-0.008077|-0.000275|-0.005209|-0.000178|-0.011221|-0.000382|-0.032206|-0.001098|-0.035997|-0.001227|29.342037||||||||||||||||||||17|200|200|0.009249
N|XNYS|202609|BEP|ROUND|5000|LNYNN|1838|12659109.68|415469|345756|69713|0|17849|5126|19071|19012|4443|1903|2109|200|0.00217|0.000071|0.002282|0.000075|0.000062|0.000002|0.003656|0.000119|0.001186|0.000039|30.5945|0.025533|0.002469|0.000081|0.096715|69713|0.011532|5519.929356|0||0||||||||91595|2563|432|62807|55156|5519.929356
N|XNYS|202609|BEP|ROUND|5000|LNYYN|6683|46501992.39|1504366|1488079|16287|0|16287|0|0|0|0|0|0|0|-0.000499|-0.000017|-0.000538|-0.000018|-0.000309|-0.00001|0.002331|0.000078|0.018937|0.000632|29.943809|0.029265|0.004111|0.000137|0.140462|16287|0.012577|0.012786|0||0||||||||32008|200|150|215|215|0.012786
N|XNYS|202609|BEP|ROUND|5000|LYNNN|127|823430.23|27903|16735|11037|131|7064|713|514|1729|400|141|607|0|0.003711|0.000125|0.00524|0.000177|0.006847|0.000231|0.011403|0.000385|0.019389|0.000655|29.614391|0.009202|0.008125|0.000274|0.882942|1203|0.005|0.054766|9965|4154.287437|0||||||||9372|2191||||
N|XNYS|202609|BEP|ROUND|5000|LYNYN|8770|61367378.46|2060435|889481|1170630|324|1170630|324|0|0|0|0|0|0|-0.001162|-0.000039|-0.001263|-0.000042|-0.00249|-0.000083|-0.00148|-0.000049|-0.001263|-0.000042|29.969766|0.017343|0.016662|0.000556|0.96072|103457|0.008729|0.012438|1023965|0.015634|43532|0.011583|0.011202||||||1218079|27644||||
N|XNYS|202609|BEP|ROUND|50000|LNNNN|8755|466936652.1|15387683|14993908|379438|0|18294|27253|58743|94271|54321|40221|71911|14424|0.00901|0.000297|0.010119|0.000333|0.01513|0.000499|0.012147|0.0004|0.005765|0.00019|30.349912||||||||||||||||||||581|275475|242155|53104.890432
N|XNYS|202609|BEP|ROUND|50000|LNNYN|175|10954726.72|363593|363293|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000359|-0.01|-0.000359|-0.01|-0.000359|-0.05|-0.001794|-0.05|-0.001794|27.865||||||||||||||||||||1|0|0|0.000535
N|XNYS|202609|BEP|ROUND|50000|LNYNN|464|25071008.27|834743|767166|67577|0|4489|9120|7392|7291|14894|1800|22591|0|0.013978|0.000466|0.013522|0.00045|0.009583|0.000319|0.018685|0.000622|0.019911|0.000663|30.020737|0.028709|0.003233|0.000108|0.112614|67577|0.012738|27259.060943|0||0||||||||47939|36274|54|32737|28537|27259.060943
N|XNYS|202609|BEP|ROUND|50000|LNYYN|98|7180187.81|237944|235094|2850|0|2850|0|0|0|0|0|0|0|-0.006842|-0.00022|-0.01|-0.000321|-0.00614|-0.000197|-0.007895|-0.000254|-0.015088|-0.000485|31.138596|0.02|0|0|0|2850|0.01|0.009227|0||0||||||||5272|0|4|0|0|0.009227
N|XNYS|202609|BEP|ROUND|50000|LYNNN|231|12361008|407620|388121|19499|0|7773|135|391|5115|2200|1885|2000|0|0.007821|0.000264|0.005466|0.000185|0.005935|0.000201|0.012681|0.000429|0.02083|0.000704|29.584407|0.009692|0.009692|0.000328|1|0|||19499|9354.537443|0||||||||10100|10354||||
N|XNYS|202609|BEP|ROUND|50000|LYNYN|800|61847859.31|2077081|1428512|648470|99|647845|724|0|0|0|0|0|0|-0.013508|-0.000451|-0.014781|-0.000494|-0.017719|-0.000592|-0.018114|-0.000605|-0.013165|-0.00044|29.9386|0.017471|0.018302|0.000611|1.047578|5857|0.008515|0.023055|617229|0.017903|25483|0.012535|0.017176||||||695005|4899||||
N|XNYS|202609|BEP-A|ODD|0|LNNNN|294|18681.56|1130|945|166|0|0|1|4|7|2|10|35|107|-0.069096|-0.004182|-0.071687|-0.004339|-0.068675|-0.004156|-0.070241|-0.004251|-0.047711|-0.002888|16.522922||||||||||||||||||||37|149|83|2608289.019451
N|XNYS|202609|BEP-A|ODD|0|LNNYN|74|4841.99|292|272|20|0|20|0|0|0|0|0|0|0|-0.052|-0.003188|-0.052|-0.003188|-0.052|-0.003188|-0.052|-0.003188|-0.044|-0.002698|16.309||||||||||||||||||||5|0|0|0.012937
N|XNYS|202609|BEP-A|ODD|0|LNYNN|17|1097.14|67|54|13|0|0|0|2|6|0|0|0|5|0.192308|0.011763|0.192308|0.011763|0.192308|0.011763|0.192308|0.011763|0.288462|0.017645|16.348077|0.166923|0.073077|0.00447|0.437788|13|0.046923|613736.41147|0||0||||||||13|0|3|8|1|613736.41147
N|XNYS|202609|BEP-A|ODD|0|LNYYN|101|6132.68|370|261|109|0|109|0|0|0|0|0|0|0|0.026881|0.001624|0.038807|0.002344|0.032018|0.001934|0.035872|0.002167|0.034862|0.002106|16.555917|0.12578|0.033578|0.002028|0.266958|109|0.046101|0.01232|0||0||||||||119|0|34|0|0|0.01232
N|XNYS|202609|BEP-A|ODD|0|LYNYN|47|3677.1|222|8|214|0|214|0|0|0|0|0|0|0|0.136402|0.008216|0.137056|0.008256|0.136822|0.008242|0.125514|0.00756|0.123972|0.007467|16.601636|0.184112|0.138411|0.008337|0.751777|121|0.040413|0.012399|93|0.013587|0||||||||222|0||||
N|XNYS|202609|BEP-A|ODD|1000|LNNNN|58|78527|4749|4336|214|0|0|0|0|0|0|0|1|213|-0.088411|-0.005351|-0.00514|-0.000311|-0.00514|-0.000311|-0.072991|-0.004418|-0.072991|-0.004418|16.521729||||||||||||||||||||5|250|78|996265.889886
N|XNYS|202609|BEP-A|ODD|1000|LNNYN|11|15363.58|924|841|83|0|83|0|0|0|0|0|0|0|-0.18|-0.010714|-0.18|-0.010714|-0.18|-0.010714|-0.18|-0.010714|-0.18|-0.010714|16.8||||||||||||||||||||1|0|0|0.011091
N|XNYS|202609|BEP-A|ODD|1000|LNYNN|6|8123.86|496|457|39|0|16|0|0|0|0|0|8|15|0.033077|0.002017|0.033077|0.002017|0.033077|0.002017|0.038462|0.002345|0.046667|0.002845|16.401282|0.181026|0.022564|0.001376|0.124646|39|0.079231|427765.41564|0||0||||||||404|0|5|92|20|427765.41564
N|XNYS|202609|BEP-A|ODD|1000|LNYYN|63|97334.76|5856|5749|107|0|107|0|0|0|0|0|0|0|0.017196|0.001023|0.017196|0.001023|0.017196|0.001023|0.017196|0.001023|0.017196|0.001023|16.810935|0.08|0.017196|0.001023|0.214953|107|0.031402|0.011846|0||0||||||||184|0|2|0|0|0.011846
N|XNYS|202609|BEP-A|ODD|1000|LYNNN|1|1402.8|84|0|2|82|2|82|0|0|0|0|0|0|0.299524|0.017765|0.299524|0.017765|0.299524|0.017765|0.299524|0.017765|0.309524|0.018358|16.86|0.32|0.299524|0.017765|0.936012|82|0.010488|0.537206|2|0.021395|0||||||||84|0||||
N|XNYS|202609|BEP-A|ODD|1000|LYNYN|5|6489.53|390|0|390|0|390|0|0|0|0|0|0|0|0.100462|0.006032|0.112513|0.006755|0.112513|0.006755|0.112513|0.006755|0.112513|0.006755|16.655385|0.161282|0.112513|0.006755|0.697615|165|0.057636|0.01383|225|0.0092|0||||||||390|0||||
N|XNYS|202609|BEP-A|ODD|250|LNNNN|134|72823.07|4398|3796|568|0|0|40|33|45|0|0|50|400|-0.04662|-0.002834|-0.043275|-0.002631|-0.038081|-0.002315|-0.036109|-0.002195|-0.025|-0.00152|16.448724||||||||||||||||||||17|409|235|1717597.337703
N|XNYS|202609|BEP-A|ODD|250|LNNYN|67|44009.07|2667|2537|130|0|130|0|0|0|0|0|0|0|0.008462|0.000508|0.008462|0.000508|0.008462|0.000508|0.008462|0.000508|0.083077|0.004987|16.66||||||||||||||||||||3|0|0|0.009134
N|XNYS|202609|BEP-A|ODD|250|LNYNN|18|12199.87|738|452|278|0|47|0|50|4|0|0|61|116|0.002662|0.000162|0.002662|0.000162|0.002662|0.000162|0.00259|0.000158|-0.000324|-0.00002|16.392086|0.093885|0.016439|0.001003|0.175096|278|0.038723|612257.650484|0||0||||||||347|0|8|176|107|612257.650484
N|XNYS|202609|BEP-A|ODD|250|LNYYN|47|31912.13|1916|1411|505|0|505|0|0|0|0|0|0|0|0.060614|0.003627|0.061406|0.003674|0.061406|0.003674|0.061406|0.003674|0.079188|0.004738|16.711653|0.228297|0.065248|0.003904|0.285801|505|0.081525|0.009469|0||0||||||||505|0|12|0|0|0.009469
N|XNYS|202609|BEP-A|ODD|250|LYNNN|1|833|50|0|50|0|50|0|0|0|0|0|0|0|0.024|0.001437|0.024|0.001437|0.024|0.001437|0.024|0.001437|0.024|0.001437|16.7|0.08|0.024|0.001437|0.3|40|0.035|0.022665|10|0.023323|0||||||||50|0||||
N|XNYS|202609|BEP-A|ODD|250|LYNYN|18|9773.8|597|49|548|0|548|0|0|0|0|0|0|0|0.049471|0.003017|0.050383|0.003073|0.037007|0.002257|0.045055|0.002748|0.028485|0.001737|16.396332|0.150547|0.076715|0.004679|0.509576|391|0.051739|0.01094|157|0.008331|0||||||||548|0||||
N|XNYS|202609|BEP-A|ROUND|1000|LNNNN|803|1501687.98|89985|87762|2146|0|0|100|200|200|100|0|318|1228|-0.066062|-0.003955|-0.064655|-0.003871|-0.073043|-0.004373|-0.083504|-0.004999|-0.102549|-0.006139|16.704485||||||||||||||||||||22|2275|994|2806516.461111
N|XNYS|202609|BEP-A|ROUND|1000|LNNYN|646|1640324.1|97121|96921|200|0|200|0|0|0|0|0|0|0|-0.1|-0.006006|-0.1|-0.006006|-0.1|-0.006006|-0.17|-0.01021|-0.17|-0.01021|16.65||||||||||||||||||||1|0|0|0.014447
N|XNYS|202609|BEP-A|ROUND|1000|LNYNN|18|40763.44|2467|1963|490|0|57|0|206|0|0|0|0|227|-0.022918|-0.001384|-0.010122|-0.000611|0.027143|0.00164|0.027143|0.00164|0.027143|0.00164|16.555082|0.114163|0.019898|0.001202|0.174294|490|0.047133|705270.218965|0||0||||||||800|0|6|463|390|705270.218965
N|XNYS|202609|BEP-A|ROUND|1000|LNYYN|452|1077148.24|64429|61866|2563|0|2563|0|0|0|0|0|0|0|0.040878|0.00245|0.041502|0.002488|0.040605|0.002434|0.034885|0.002091|0.026344|0.001579|16.682325|0.206726|0.046746|0.002802|0.226125|2563|0.07999|0.011235|0||0||||||||4730|0|27|0|0|0.011235
N|XNYS|202609|BEP-A|ROUND|1000|LYNNN|1|4947|300|0|268|32|268|32|0|0|0|0|0|0|0.067867|0.004124|0.067867|0.004124|0.067867|0.004124|0.067867|0.004124|0.067867|0.004124|16.455|0.07|0.067867|0.004124|0.969524|32|0.01|0.835991|268|0.02235|0||||||||300|0||||
N|XNYS|202609|BEP-A|ROUND|1000|LYNYN|46|106525.77|6386|4061|2325|0|2325|0|0|0|0|0|0|0|0.066512|0.003976|0.065213|0.003899|0.076697|0.004585|0.086705|0.005184|0.084697|0.005064|16.726772|0.159411|0.120908|0.007228|0.758465|672|0.066607|0.0133|1653|0.011745|0||||||||2951|130||||
N|XNYS|202609|BEP-A|ROUND|10000|LNNNN|15|230087.7|13793|13069|624|0|0|0|0|0|0|0|624|0|0.09|0.005367|0.09|0.005367|0.09|0.005367|0.09|0.005367|0.09|0.005367|16.77||||||||||||||||||||1|628|626|45921.725378
N|XNYS|202609|BEP-A|ROUND|10000|LNNYN|25|317897.19|19017|19017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEP-A|ROUND|10000|LNYYN|701|9419279.31|560883|559792|1091|0|1091|0|0|0|0|0|0|0|-0.054427|-0.003264|-0.054427|-0.003264|-0.054427|-0.003264|-0.039074|-0.002344|-0.189523|-0.011367|16.672883|0.137241|0.050797|0.003047|0.370133|1091|0.043222|0.012684|0||0||||||||1357|389|5|50|50|0.012684
N|XNYS|202609|BEP-A|ROUND|10000|LYNYN|9|125210.32|7602|7002|600|0|600|0|0|0|0|0|0|0|-0.09|-0.005359|-0.09|-0.005359|-0.09|-0.005359|-0.09|-0.005359|-0.09|-0.005359|16.795|0.09|0.09|0.005359|1|0|||600|0.010861|0||||||||600|0||||
N|XNYS|202609|BEP-A|ROUND|20000|LNNNN|37|1223672.1|72962|72186|776|0|0|0|0|30|0|0|0|746|-0.107732|-0.006386|-0.107732|-0.006386|-0.107732|-0.006386|-0.107732|-0.006386|-0.12884|-0.007638|16.869227||||||||||||||||||||2|2178|878|8827675.752868
N|XNYS|202609|BEP-A|ROUND|20000|LNNYN|4878|123189867.13|7282597|7282597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEP-A|ROUND|20000|LNYNN|3|68353.89|4087|3727|360|0|62|0|0|0|0|0|0|298|-0.084167|-0.005055|-0.084167|-0.005055|-0.084167|-0.005055|-0.084167|-0.005055|-0.084167|-0.005055|16.648611|0.082778|0|0|0|360|0.041389|2018283.184948|0||0||||||||1388|210|2|1029|329|2018283.184948
N|XNYS|202609|BEP-A|ROUND|20000|LNYYN|1827|61615841.22|3642097|3640973|1124|0|1124|0|0|0|0|0|0|0|0.240356|0.014244|0.240356|0.014244|0.240356|0.014244|0.240356|0.014244|0.240356|0.014244|16.874693|0.330614|0.240356|0.014244|0.726999|1124|0.045129|0.022121|0||0||||||||2000|713|2|0|0|0.022121
N|XNYS|202609|BEP-A|ROUND|20000|LYNYN|8|291601|17500|16739|761|0|761|0|0|0|0|0|0|0|0.022405|0.001329|0.022733|0.001348|0.022733|0.001348|0.022733|0.001348|0.022733|0.001348|16.858614|0.089343|0.056675|0.003362|0.634358|261|0.047625|0.015448|500|0.011467|0||||||||1700|236||||
N|XNYS|202609|BEP-A|ROUND|200000|LNNNN|1|350513.7|20802|20802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|BEP-A|ROUND|200000|LNYNN|3|1137729.6|67722|67488|53|0|52|1|0|0|0|0|0|0|-0.084151|-0.004985|-0.084151|-0.004985|-0.084151|-0.004985|-0.084151|-0.004985|-0.084151|-0.004985|16.88|0.24|0.115849|0.006863|0.482704|53|0.062075|0.03913|0||0||||||||4200|0|1|40|40|0.03913
N|XNYS|202609|BEP-A|ROUND|200000|LNYYN|1|234805.55|14035|13835|200|0|200|0|0|0|0|0|0|0|-0.11|-0.006511|-0.11|-0.006511|-0.11|-0.006511|0.32|0.018941|0.44|0.026043|16.895|0.39|0.33|0.019532|0.846154|200|0.03|0.000203|0||0||||||||300|0|1|0|0|0.000203
N|XNYS|202609|BEP-A|ROUND|200000|LYNYN|2|406970|24800|24800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEP-A|ROUND|5000|LNNNN|30|225856.54|13525|12616|6|0|0|0|0|0|0|0|6|0|-0.42|-0.024918|-0.42|-0.024918|-0.42|-0.024918|-0.1|-0.005933|-0.1|-0.005933|16.855||||||||||||||||||||1|159|11|144856.173101
N|XNYS|202609|BEP-A|ROUND|5000|LNNYN|75|493763.85|29465|29460|5|0|5|0|0|0|0|0|0|0|-0.42|-0.025696|-0.42|-0.025696|-0.42|-0.025696|-0.42|-0.025696|-0.67|-0.040991|16.345||||||||||||||||||||1|0|0|0.013729
N|XNYS|202609|BEP-A|ROUND|5000|LNYNN|1|6700|400|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEP-A|ROUND|5000|LNYYN|48|331551.29|19826|19115|711|0|711|0|0|0|0|0|0|0|-0.038045|-0.002249|-0.038045|-0.002249|-0.038045|-0.002249|-0.090577|-0.005355|-0.109395|-0.006468|16.914072|0.310928|-0.038045|-0.002249|-0.122359|711|0.174487|0.015948|0||0||||||||1000|166|3|0|0|0.015948
N|XNYS|202609|BEP-A|ROUND|5000|LYNYN|12|79643.37|4780|3511|1149|120|1149|120|0|0|0|0|0|0|0.07409|0.004403|0.034515|0.002051|0.034515|0.002051|0.066761|0.003967|0.091442|0.005434|16.828786|0.116044|0.091458|0.005435|0.78813|437|0.035698|0.021073|832|0.128329|0||||||||600|930||||
N|XNYS|202609|BEP-A|ROUND|50000|LNNNN|6|506185.19|30480|30480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEP-A|ROUND|50000|LNNYN|1063|77322800|4548400|4548400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEP-A|ROUND|50000|LNYYN|11|952504.28|57587|57542|45|0|45|0|0|0|0|0|0|0|-0.1|-0.0062|-0.1|-0.0062|-0.1|-0.0062|-0.1|-0.0062|-0.07|-0.00434|16.13|0.08|0.06|0.00372|0.75|45|0.01|0.009831|0||0||||||||100|0|1|0|0|0.009831
N|XNYS|202609|BEP-A|ROUND|50000|LYNYN|7|638778.6|38598|38448|150|0|150|0|0|0|0|0|0|0|-0.099533|-0.005879|-0.099333|-0.005867|-0.0994|-0.005871|-0.0994|-0.005871|-0.298067|-0.017606|16.929567|0.139533|0.000467|0.000028|0.003344|149|0.07|0.011043|1|0.020973|0||||||||1400|49||||
N|XNYS|202609|BEPC|ODD|0|LNNNN|18046|1641505.1|54471|37536|16925|2|319|541|885|2394|4641|3613|4046|488|0.006207|0.000206|0.006724|0.000223|0.009916|0.00033|0.008523|0.000283|0.010437|0.000347|30.086093||||||||||||||||||||5931|24932|13882|58313.172924
N|XNYS|202609|BEPC|ODD|0|LNNYN|6597|808705.98|26508|26317|191|0|191|0|0|0|0|0|0|0|-0.010209|-0.000336|-0.011204|-0.000369|-0.007539|-0.000248|-0.002775|-0.000091|0.009319|0.000307|30.402487||||||||||||||||||||67|29|29|0.009422
N|XNYS|202609|BEPC|ODD|0|LNYNN|1485|188863.44|6199|5252|947|0|383|183|164|51|87|33|32|14|0.002914|0.000095|0.000486|0.000016|-0.001668|-0.000054|0.000665|0.000022|-0.001911|-0.000062|30.621045|0.028659|0.002714|0.000089|0.094694|947|0.012973|41236.674273|0||0||||||||964|0|268|2639|2255|41236.674273
N|XNYS|202609|BEPC|ODD|0|LNYYN|5277|553417.74|18190|15824|2366|0|2366|0|0|0|0|0|0|0|-0.002227|-0.000074|-0.001095|-0.000036|-0.000731|-0.000024|-0.000621|-0.000021|0.002151|0.000071|30.288419|0.031902|0.006653|0.00022|0.208532|2366|0.012625|0.01163|0||0||||||||2450|0|749|46|46|0.01163
N|XNYS|202609|BEPC|ODD|0|LYNNN|181|24495.62|817|582|233|2|210|15|10|0|0|0|0|0|0.01634|0.00054|0.016468|0.000544|0.012426|0.000411|0.012468|0.000412|-0.003787|-0.000125|30.266|0.020085|0.017915|0.000592|0.891949|34|0.0075|0.008558|201|0.157462|0||||||||235|0||||
N|XNYS|202609|BEPC|ODD|0|LYNYN|4957|498598.52|16621|8845|7776|0|7776|0|0|0|0|0|0|0|0.002886|0.000095|0.002638|0.000087|0.000647|0.000021|-0.001416|-0.000047|-0.002899|-0.000096|30.239313|0.015822|0.013261|0.000439|0.83817|1419|0.007734|0.011523|6259|0.011571|98|0.010408|0.00644||||||7801|0||||
N|XNYS|202609|BEPC|ODD|0|MXXNN|1|149.9|5|0|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000334|-0.01|-0.000334|-0.01|-0.000334|-0.01|-0.000334|0.05|0.001668|29.975|0.01|0.01|0.000334|1|0|||5|0.019527|0||||||||5|0||||
N|XNYS|202609|BEPC|ODD|1000|LNNNN|53739|91679619.11|3006042|2659602|346222|0|6941|15859|36065|68872|80053|62018|69405|7009|0.00461|0.000152|0.005194|0.000171|0.007142|0.000235|0.006552|0.000216|0.006243|0.000206|30.325709||||||||||||||||||||6502|681061|372585|42289.742758
N|XNYS|202609|BEPC|ODD|1000|LNNYN|45940|82768990.17|2749200|2738720|10480|0|10480|0|0|0|0|0|0|0|-0.00827|-0.000274|-0.009906|-0.000328|-0.00566|-0.000187|0.00106|0.000035|0.008616|0.000285|30.205866||||||||||||||||||||205|866|768|0.00835
N|XNYS|202609|BEPC|ODD|1000|LNYNN|3387|5694350.61|185990|165348|20642|0|6178|2441|3642|4033|1813|1265|1048|222|0.001732|0.000056|0.002075|0.000067|0.000809|0.000026|0.003454|0.000112|0.008238|0.000267|30.877741|0.023616|0.001335|0.000043|0.056536|20642|0.01114|12889.308351|0||0||||||||22325|0|385|40674|23620|12889.308351
N|XNYS|202609|BEPC|ODD|1000|LNYYN|32640|60037834.48|1977469|1889093|88376|0|88376|0|0|0|0|0|0|0|-0.003297|-0.000109|-0.004363|-0.000144|-0.006395|-0.000211|-0.008859|-0.000292|-0.010332|-0.00034|30.371354|0.031058|0.00511|0.000168|0.164532|88376|0.012974|0.010613|0||0||||||||99212|0|1665|1581|1523|0.010613
N|XNYS|202609|BEPC|ODD|1000|LYNNN|1162|2007867.86|66948|54513|12390|45|4975|1003|2211|2181|824|613|530|98|0.00422|0.00014|0.004912|0.000162|0.007918|0.000262|0.006446|0.000213|0.006745|0.000223|30.243994|0.00913|0.005963|0.000197|0.653131|1493|0.013188|0.011846|10942|10605.964986|0||||||||13126|0||||
N|XNYS|202609|BEPC|ODD|1000|LYNYN|24950|47368041.84|1571478|1205039|366307|132|366307|132|0|0|0|0|0|0|0.001803|0.000059|0.000963|0.000032|0.000254|0.000008|0.002009|0.000066|0.000391|0.000013|30.450703|0.015016|0.01257|0.000413|0.837108|63119|0.007763|0.010761|299576|0.011944|3744|0.011178|0.006236||||||378774|0||||
N|XNYS|202609|BEPC|ODD|250|LNNNN|26626|16439766.2|540028|434475|105432|0|1699|3580|7246|17255|26631|20495|26312|2214|0.005824|0.000194|0.006858|0.000228|0.009225|0.000307|0.008218|0.000273|0.011219|0.000373|30.097655||||||||||||||||||||5889|182178|93812|41717.578499
N|XNYS|202609|BEPC|ODD|250|LNNYN|11698|7327779.6|239789|238077|1712|0|1712|0|0|0|0|0|0|0|-0.009311|-0.000306|-0.009603|-0.000315|-0.007185|-0.000236|-0.008271|-0.000272|-0.037261|-0.001224|30.444658||||||||||||||||||||96|30|30|0.008426
N|XNYS|202609|BEPC|ODD|250|LNYNN|3110|1774387.51|58271|51225|7046|0|2631|1351|1212|425|728|403|296|0|0.00391|0.000128|0.004688|0.000154|0.002714|0.000089|-0.005067|-0.000166|0.002918|0.000096|30.528499|0.022814|0.001564|0.000051|0.068554|7046|0.010625|4402.195703|0||0||||||||7202|0|399|17690|13909|4402.195703
N|XNYS|202609|BEPC|ODD|250|LNYYN|4498|2392764.64|78749|65119|13630|0|13630|0|0|0|0|0|0|0|-0.004296|-0.000142|-0.003907|-0.000129|-0.004635|-0.000153|-0.0025|-0.000083|-0.006189|-0.000205|30.229114|0.028285|0.005715|0.000189|0.202065|13630|0.011285|0.012195|0||0||||||||13939|0|767|190|190|0.012195
N|XNYS|202609|BEPC|ODD|250|LYNNN|532|316365.09|10558|8090|2468|0|1790|194|139|84|79|75|107|0|0.005357|0.000181|0.005482|0.000185|0.008671|0.000293|0.000328|0.000011|0.006135|0.000207|29.638606|0.009862|0.007488|0.000253|0.759244|445|0.007079|0.011703|2001|7479.307935|22|0.01|0.999727||||||2522|0||||
N|XNYS|202609|BEPC|ODD|250|LYNYN|6163|3552210.04|117274|52054|65220|0|65220|0|0|0|0|0|0|0|0.004851|0.000159|0.003705|0.000121|0.002336|0.000076|0.001317|0.000043|-0.004347|-0.000142|30.571367|0.016362|0.013968|0.000457|0.853676|9682|0.008859|0.010989|54889|0.011134|649|0.011864|0.007714||||||65612|0||||
N|XNYS|202609|BEPC|ROUND|1000|LNNNN|278301|837291826.39|28028337|25966458|2059229|0|31899|84489|199912|409026|486738|380592|418955|47618|0.00495|0.000164|0.005734|0.00019|0.007771|0.000257|0.006144|0.000203|0.006193|0.000205|30.243097||||||||||||||||||||21709|4283557|2046602|45402.936803
N|XNYS|202609|BEPC|ROUND|1000|LNNYN|23103|71424171.34|2382036|2376820|5216|0|5216|0|0|0|0|0|0|0|-0.006012|-0.000201|-0.00783|-0.000261|-0.003067|-0.000102|0.00147|0.000049|0.007496|0.00025|29.973846||||||||||||||||||||71|605|605|0.011204
N|XNYS|202609|BEPC|ROUND|1000|LNYNN|9399|28637136.89|948781|784975|163806|0|21278|11593|26607|39184|21187|17062|22503|4392|0.003353|0.00011|0.003409|0.000112|0.00352|0.000115|0.004791|0.000157|0.001411|0.000046|30.542347|0.021154|0.000488|0.000016|0.023078|163806|0.010333|42283.867123|0||0||||||||177504|55|1756|256464|156986|42283.867123
N|XNYS|202609|BEPC|ROUND|1000|LNYYN|12516|38954607.54|1307052|1262426|44478|148|44478|148|0|0|0|0|0|0|-0.000793|-0.000026|-0.000507|-0.000017|0.002098|0.00007|0.001151|0.000038|0.009247|0.000309|29.959873|0.026471|0.002555|0.000085|0.096539|44626|0.011958|0.013289|0||0||||||||60177|0|558|1665|1575|0.013289
N|XNYS|202609|BEPC|ROUND|1000|LYNNN|3343|9930455.8|336596|272655|63441|500|12758|5677|8013|12428|8392|5952|8854|1867|0.003312|0.000111|0.004291|0.000144|0.004006|0.000135|0.001878|0.000063|0.002298|0.000077|29.736635|0.004451|0.004008|0.000135|0.900397|1976|0.007174|0.009529|61965|36964.268331|0||||||||67639|210||||
N|XNYS|202609|BEPC|ROUND|1000|LYNYN|28549|93638001.65|3122467|1903487|1218284|696|1218284|696|0|0|0|0|0|0|-0.002385|-0.000079|-0.003516|-0.000116|-0.005035|-0.000166|-0.002708|-0.000089|-0.002079|-0.000069|30.294506|0.015411|0.014085|0.000465|0.913952|128687|0.007569|0.010993|1074858|0.013354|15435|0.010741|0.006623||||||1263988|10833||||
N|XNYS|202609|BEPC|ROUND|10000|LNNNN|11052|155153775.46|5056196|4693201|358473|300|5132|13953|22932|47188|113900|80393|73561|1714|0.007277|0.000243|0.008333|0.000278|0.010571|0.000352|0.008906|0.000297|0.012192|0.000407|29.991333||||||||||||||||||||981|503454|376585|67701.781732
N|XNYS|202609|BEPC|ROUND|10000|LNNYN|60472|928560850.81|31608400|31606599|1801|0|1801|0|0|0|0|0|0|0|-0.010189|-0.000337|-0.010344|-0.000342|0.00015|0.000005|0.007107|0.000235|0.098529|0.003259|30.232901||||||||||||||||||||9|20|20|0.011683
N|XNYS|202609|BEPC|ROUND|10000|LNYNN|298|4046239.38|129415|110099|19316|0|4225|716|3939|4691|2512|1681|1552|0|0.002441|0.000079|0.00417|0.000136|0.005893|0.000192|0.004602|0.00015|0.026802|0.000872|30.730276|0.021516|0.000713|0.000023|0.033157|19316|0.010401|7060.45942|0||0||||||||28279|1678|76|16743|13285|7060.45942
N|XNYS|202609|BEPC|ROUND|10000|LNYYN|21133|306695436.04|10389176|10375724|13452|0|13452|0|0|0|0|0|0|0|0.004214|0.000141|0.005853|0.000196|0.006522|0.000219|0.010059|0.000337|0.01114|0.000374|29.805147|0.02627|0.006196|0.000208|0.235858|13452|0.010037|0.011973|0||0||||||||29441|1700|70|1173|1173|0.011973
N|XNYS|202609|BEPC|ROUND|10000|LYNNN|13|173959.24|5835|1681|3305|849|3160|849|0|145|0|0|0|0|0.002068|0.000069|0.007374|0.000247|0.02442|0.000817|0.018012|0.000603|0.023421|0.000784|29.886379|0.011444|0.010284|0.000344|0.898612|482|0.005|0.10651|3672|7.147261|0||||||||3473|681||||
N|XNYS|202609|BEPC|ROUND|10000|LYNYN|5341|71917135.14|2393839|1464292|928519|1028|928519|1028|0|0|0|0|0|0|-0.008131|-0.00027|-0.008344|-0.000277|-0.0101|-0.000335|-0.009543|-0.000317|-0.013139|-0.000436|30.110235|0.014098|0.014279|0.000474|1.012828|40998|0.007771|0.013473|853968|0.020388|34581|0.011644|0.012951||||||1080219|18180||||
N|XNYS|202609|BEPC|ROUND|20000|LNNNN|3268|87727687.27|2853873|2611952|229509|200|2782|5294|11884|46420|78055|44565|36729|3980|0.00617|0.000204|0.006716|0.000222|0.00852|0.000281|0.011239|0.000371|0.019028|0.000628|30.286269||||||||||||||||||||352|288367|232488|27299.078959
N|XNYS|202609|BEPC|ROUND|20000|LNNYN|38839|953891802.4|31532955|31531333|1622|0|1622|0|0|0|0|0|0|0|-0.008385|-0.000281|-0.003329|-0.000112|0.015043|0.000504|0.026794|0.000898|0.055142|0.001847|29.851572||||||||||||||||||||7|0|0|0.011283
N|XNYS|202609|BEPC|ROUND|20000|LNYNN|64|1849574.35|59136|46669|12467|0|1424|2659|1600|3704|3080|0|0|0|0.006614|0.000211|0.00507|0.000162|-0.006769|-0.000216|-0.003141|-0.0001|0.071413|0.00228|31.321564|0.032633|0.001404|0.000045|0.043014|12467|0.015615|1141.581994|0||0||||||||14966|3808|20|8944|6378|1141.581994
N|XNYS|202609|BEPC|ROUND|20000|LNYYN|21559|540746527.86|17703145|17689913|13232|0|13232|0|0|0|0|0|0|0|0.007542|0.000251|0.013331|0.000444|-0.019191|-0.000639|-0.043249|-0.001439|-0.018775|-0.000625|30.053384|0.040166|0.012802|0.000426|0.318733|13232|0.013682|0.009895|0||0||||||||35119|1830|53|169|169|0.009895
N|XNYS|202609|BEPC|ROUND|20000|LYNNN|12|310938.28|10379|7157|2489|733|766|1489|700|267|0|0|0|0|0.007728|0.000256|0.010289|0.000341|0.021937|0.000728|0.008541|0.000283|-0.015531|-0.000515|30.148307|0.006999|0.006999|0.000232|1|0|||3222|2.129072|0||||||||1900|1413||||
N|XNYS|202609|BEPC|ROUND|20000|LYNYN|1334|37417370.86|1244998|725897|519101|0|519101|0|0|0|0|0|0|0|-0.007055|-0.000235|-0.008136|-0.000271|-0.009572|-0.000319|-0.008186|-0.000273|-0.013714|-0.000458|29.968059|0.013125|0.013747|0.000459|1.047377|16972|0.005916|0.018878|483781|0.024537|18348|0.014269|0.019798||||||597975|6539||||
N|XNYS|202609|BEPC|ROUND|200000|LNNNN|15|4216102.18|137020|73941|52874|0|0|0|0|17273|0|8000|17735|9866|-0.000307|-0.00001|0.012291|0.000401|0.021887|0.000714|0.018456|0.000602|-0.027882|-0.000909|30.671601||||||||||||||||||||6|25086|23546|94564.35388
N|XNYS|202609|BEPC|ROUND|200000|LNNYN|14|4250449.28|145182|145182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEPC|ROUND|200000|LNYNN|7|2024005.98|66166|46535|18656|0|362|0|0|14556|0|0|3738|0|0.011018|0.000358|-0.004747|-0.000154|0.005993|0.000195|-0.041985|-0.001364|-0.041752|-0.001356|30.79121|0.02|0|0|0|18656|0.01|41345.782392|0||0||||||||4800|13856|3|10503|9937|41345.782392
N|XNYS|202609|BEPC|ROUND|200000|LNYYN|4|1135493.14|37900|37900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEPC|ROUND|200000|LYNYN|29|8755736.98|288452|239573|48879|0|48879|0|0|0|0|0|0|0|0.005801|0.000189|0.005505|0.00018|0.008627|0.000282|0.022436|0.000732|0.036945|0.001206|30.631557|0.012512|0.01266|0.000413|1.011805|500|0.005|0.034001|47768|0.017737|611|0.01|0.041675||||||62466|427||||
N|XNYS|202609|BEPC|ROUND|5000|LNNNN|31261|209165051.96|6968156|6273929|691909|265|10699|29852|48615|112003|182308|141626|161049|6022|0.006224|0.000208|0.006848|0.000229|0.008924|0.000298|0.006764|0.000226|0.009698|0.000324|29.953506||||||||||||||||||||3612|1068672|656894|29274.59649
N|XNYS|202609|BEPC|ROUND|5000|LNNYN|8085|51805951|1669101|1666699|2402|0|2402|0|0|0|0|0|0|0|-0.010146|-0.000333|-0.011049|-0.000363|-0.012336|-0.000405|-0.027065|-0.000888|-0.050945|-0.001672|30.475104||||||||||||||||||||22|109|109|0.013853
N|XNYS|202609|BEPC|ROUND|5000|LNYNN|650|4471185.88|145873|118541|27332|0|7077|2032|4189|4927|3603|3648|1856|0|0.002474|0.000081|0.003588|0.000117|0.002968|0.000097|0.002939|0.000096|-0.000445|-0.000015|30.654825|0.022818|0.001002|0.000033|0.043917|27332|0.010908|8272.029104|0||0||||||||33779|801|158|27472|18543|8272.029104
N|XNYS|202609|BEPC|ROUND|5000|LNYYN|4541|29451236.09|951070|931784|19286|0|19286|0|0|0|0|0|0|0|0.005277|0.000172|0.009576|0.000312|0.007364|0.00024|0.004158|0.000135|-0.002056|-0.000067|30.71671|0.038177|0.00866|0.000282|0.22684|19286|0.014759|0.010438|0||0||||||||38139|153|185|1565|1565|0.010438
N|XNYS|202609|BEPC|ROUND|5000|LYNNN|131|852501.05|28662|13763|14444|455|12401|852|403|1053|0|190|0|0|0.000233|0.000008|-0.001561|-0.000053|-0.000115|-0.000004|0.007786|0.000263|0.004136|0.00014|29.600975|0.010637|0.009187|0.00031|0.863705|995|0.010854|0.138395|13904|163.007531|0||||||||14393|931||||
N|XNYS|202609|BEPC|ROUND|5000|LYNYN|14595|100574038.04|3349071|1993849|1354329|893|1354329|893|0|0|0|0|0|0|-0.006268|-0.000208|-0.006728|-0.000223|-0.008899|-0.000295|-0.007312|-0.000243|-0.007925|-0.000263|30.14548|0.015059|0.014689|0.000487|0.975452|78612|0.00754|0.013145|1248497|0.017078|28113|0.012174|0.009724||||||1517282|26021||||
N|XNYS|202609|BEPC|ROUND|50000|LNNNN|239|17627413.97|574294|468647|74612|0|2213|2921|936|21241|24384|14857|5860|2200|0.004676|0.000155|0.005289|0.000175|0.009825|0.000325|-0.000901|-0.00003|-0.018818|-0.000623|30.212645||||||||||||||||||||48|94598|86623|23408.676986
N|XNYS|202609|BEPC|ROUND|50000|LNNYN|80|8537900.12|284714|284614|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|0.01|0.000337|-0.05|-0.001683|29.705||||||||||||||||||||1|0|0|0.008298
N|XNYS|202609|BEPC|ROUND|50000|LNYNN|10|933824.98|30783|18222|12561|0|7658|1200|1321|2382|0|0|0|0|0.003509|0.000115|0.014692|0.000482|0.016186|0.000531|0.025453|0.000835|0.136761|0.004488|30.470032|0.047784|0.012539|0.000412|0.262404|12561|0.017623|22.511719|0||0||||||||7090|7692|8|5739|4773|22.511719
N|XNYS|202609|BEPC|ROUND|50000|LNYYN|87|9050987.4|296685|295933|752|0|752|0|0|0|0|0|0|0|0.004521|0.000153|0.004468|0.000151|-0.052633|-0.001776|-0.068723|-0.002319|-0.039601|-0.001336|29.636556|0.025718|0.000931|0.000031|0.036194|752|0.012394|0.017597|0||0||||||||7468|0|5|0|0|0.017597
N|XNYS|202609|BEPC|ROUND|50000|LYNNN|1|56615.22|1777|100|1677|0|450|1227|0|0|0|0|0|0|-0.083578|-0.002625|-0.073578|-0.002311|-0.073578|-0.002311|-0.093578|-0.002939|0.016422|0.000516|31.84|0.04|0.036422|0.001144|0.910555|300|0.01|0.040667|1377|0.197812|0||||||||100|1577||||
N|XNYS|202609|BEPC|ROUND|50000|LYNYN|604|63739318.43|2097358|1746675|350683|0|349811|872|0|0|0|0|0|0|-0.009422|-0.000313|-0.010993|-0.000365|-0.015528|-0.000516|-0.012146|-0.000404|-0.008389|-0.000279|30.089366|0.014009|0.014787|0.000491|1.055528|12745|0.008399|0.029678|327823|0.033922|10115|0.024068|0.018252||||||427797|10858||||
N|XNYS|202609|BEPH|ODD|0|LNNNN|910|56715.29|3815|3290|519|0|0|0|12|31|15|9|103|349|-0.006705|-0.000451|-0.005395|-0.000363|0.00183|0.000123|0.00025|0.000017|-0.000751|-0.000051|14.862399||||||||||||||||||||95|769|509|2522648.937958
N|XNYS|202609|BEPH|ODD|0|LNNYN|72|4762.23|321|284|37|0|37|0|0|0|0|0|0|0|-0.011892|-0.000804|-0.011892|-0.000804|-0.011892|-0.000804|-0.013514|-0.000913|-0.014324|-0.000968|14.79473||||||||||||||||||||7|0|0|0.009369
N|XNYS|202609|BEPH|ODD|0|LNYNN|31|2638.14|177|92|85|0|24|0|0|1|0|0|12|48|0.023765|0.001594|0.052|0.003489|0.050353|0.003378|0.050706|0.003402|0.051765|0.003473|14.906118|0.056941|0.005176|0.000347|0.090909|85|0.025882|1075886.219231|0||0||||||||85|0|12|62|40|1075886.219231
N|XNYS|202609|BEPH|ODD|0|LNYYN|465|38369.84|2583|1948|635|0|635|0|0|0|0|0|0|0|0.017386|0.001168|0.018567|0.001247|0.016961|0.001139|0.016756|0.001125|0.013323|0.000895|14.889094|0.116583|0.01863|0.001251|0.1598|635|0.048976|0.008972|0||0||||||||682|0|133|0|0|0.008972
N|XNYS|202609|BEPH|ODD|0|LYNNN|2|328.51|22|0|22|0|22|0|0|0|0|0|0|0|0.049545|0.003325|0.090455|0.00607|0.090455|0.00607|0.090455|0.00607|0.104091|0.006985|14.9025|0.086818|0.061364|0.004118|0.706806|7|0.04|0.005658|15|0.005987|0||||||||22|0||||
N|XNYS|202609|BEPH|ODD|0|LYNYN|320|22413.95|1513|262|1251|0|1251|0|0|0|0|0|0|0|0.033525|0.002263|0.033325|0.002249|0.031079|0.002097|0.030831|0.002081|0.030432|0.002054|14.817678|0.048849|0.03494|0.002358|0.715268|414|0.021014|0.011297|837|0.010754|0||||||||1251|0||||
N|XNYS|202609|BEPH|ODD|1000|LNNNN|104|127464.73|8548|7875|673|0|0|24|75|151|86|0|177|160|-0.012452|-0.000841|-0.002273|-0.000154|-0.002452|-0.000166|0.003314|0.000224|0.004428|0.000299|14.809398||||||||||||||||||||9|887|510|299645.239593
N|XNYS|202609|BEPH|ODD|1000|LNNYN|11|14218.83|953|953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEPH|ODD|1000|LNYNN|15|18798|1269|567|702|0|255|13|0|8|0|74|109|243|0.024387|0.001644|0.024387|0.001644|0.024387|0.001644|0.023077|0.001556|0.04896|0.0033|14.834722|0.044915|0.014202|0.000957|0.316207|702|0.015356|763627.125906|0||0||||||||788|0|9|355|258|763627.125906
N|XNYS|202609|BEPH|ODD|1000|LNYYN|687|824650.89|55164|54612|552|0|552|0|0|0|0|0|0|0|0.00154|0.000103|0.00154|0.000103|0.00154|0.000103|0.002409|0.000162|0.017409|0.001168|14.903388|0.04058|0.003062|0.000205|0.075446|552|0.018759|0.015219|0||0||||||||1137|0|14|0|0|0.015219
N|XNYS|202609|BEPH|ODD|1000|LYNNN|1|1206.22|82|0|82|0|82|0|0|0|0|0|0|0|0.04|0.002716|0.04|0.002716|0.04|0.002716|0.04|0.002716|0.04|0.002716|14.73|0.04|0.04|0.002716|1|0|||82|0.000304|0||||||||82|0||||
N|XNYS|202609|BEPH|ODD|1000|LYNYN|70|83474.74|5607|1440|4167|0|4167|0|0|0|0|0|0|0|0.042059|0.002827|0.041531|0.002791|0.033969|0.002283|0.028042|0.001885|0.020058|0.001348|14.87955|0.046837|0.043067|0.002894|0.919506|560|0.014027|0.010365|3607|0.011054|0||||||||4238|0||||
N|XNYS|202609|BEPH|ODD|250|LNNNN|305|163775.67|11016|9327|1476|0|0|60|27|45|114|30|464|736|-0.001199|-0.000081|0.003259|0.000219|0.005691|0.000383|0.008991|0.000605|0.019804|0.001333|14.856104||||||||||||||||||||48|2077|1220|2037198.843683
N|XNYS|202609|BEPH|ODD|250|LNNYN|17|7369.85|496|428|68|0|68|0|0|0|0|0|0|0|-0.051765|-0.003528|-0.051765|-0.003528|-0.051765|-0.003528|-0.024118|-0.001644|-0.000588|-0.00004|14.673529||||||||||||||||||||2|0|0|0.006517
N|XNYS|202609|BEPH|ODD|250|LNYNN|20|12325.65|830|484|346|0|92|50|0|89|0|0|10|105|0.023526|0.001584|0.023526|0.001584|0.022081|0.001486|0.022717|0.001529|0.023179|0.00156|14.854711|0.063237|0.020636|0.001389|0.326325|346|0.021301|357614.362086|0||0||||||||376|0|10|205|31|357614.362086
N|XNYS|202609|BEPH|ODD|250|LNYYN|526|322461.87|21707|20682|1025|0|1025|0|0|0|0|0|0|0|0.005795|0.000389|0.005366|0.00036|0.005366|0.00036|0.005112|0.000343|0.005863|0.000394|14.888673|0.077307|0.010302|0.000692|0.133266|1025|0.033502|0.012847|0||0||||||||1337|0|34|0|0|0.012847
N|XNYS|202609|BEPH|ODD|250|LYNNN|3|2089|141|0|141|0|141|0|0|0|0|0|0|0|0.04773|0.003217|0.04773|0.003217|0.019362|0.001305|0.033546|0.002261|0.033546|0.002261|14.83734|0.078936|0.056099|0.003781|0.710692|91|0.017692|0.012946|50|0.012035|0||||||||141|0||||
N|XNYS|202609|BEPH|ODD|250|LYNYN|175|108525.6|7302|2514|4788|0|4788|0|0|0|0|0|0|0|0.037335|0.002518|0.036869|0.002486|0.031228|0.002106|0.027483|0.001853|0.025792|0.001739|14.829067|0.045566|0.040863|0.002756|0.896778|994|0.011328|0.012245|3794|0.011418|0||||||||4818|0||||
N|XNYS|202609|BEPH|ROUND|1000|LNNNN|2644|5322383.21|358182|330436|27118|0|364|14|1326|1350|2790|2394|6743|12137|0.00108|0.000073|0.001015|0.000068|0.005089|0.000343|0.01016|0.000685|0.01161|0.000783|14.822146||||||||||||||||||||238|34976|24138|1237036.397981
N|XNYS|202609|BEPH|ROUND|1000|LNNYN|142|297375.1|20038|19854|184|0|184|0|0|0|0|0|0|0|-0.092283|-0.006244|-0.092283|-0.006244|-0.092283|-0.006244|-0.020761|-0.001405|-0.015652|-0.001059|14.779457||||||||||||||||||||4|0|0|0.008404
N|XNYS|202609|BEPH|ROUND|1000|LNYNN|61|148516.97|9986|6304|3566|0|776|497|100|483|589|363|297|461|0.018102|0.001222|0.02069|0.001397|0.030808|0.00208|0.019899|0.001343|0.008326|0.000562|14.814571|0.078598|0.030623|0.002067|0.38961|3566|0.023988|347680.928567|0||0||||||||3659|6|23|1538|1260|347680.928567
N|XNYS|202609|BEPH|ROUND|1000|LNYYN|4427|12821892.95|864552|859280|5272|0|5272|0|0|0|0|0|0|0|0.001273|0.000086|0.001481|0.0001|0.000248|0.000017|0.000252|0.000017|0.023416|0.001576|14.856442|0.060835|0.011569|0.000779|0.190166|5272|0.024633|0.010645|0||0||||||||8275|0|57|0|0|0.010645
N|XNYS|202609|BEPH|ROUND|1000|LYNNN|15|36044.76|2430|458|1883|89|1883|89|0|0|0|0|0|0|0.018509|0.00125|0.017495|0.001181|0.029371|0.001983|0.026704|0.001803|0.019838|0.00134|14.809701|0.038103|0.024797|0.001674|0.650785|562|0.023345|0.01671|1410|0.049246|0||||||||2184|46||||
N|XNYS|202609|BEPH|ROUND|1000|LYNYN|398|833748.64|56149|20143|36006|0|36006|0|0|0|0|0|0|0|0.017034|0.001147|0.015843|0.001066|0.008905|0.000599|0.004326|0.000291|-0.000159|-0.000011|14.856681|0.039792|0.035006|0.002356|0.879708|5443|0.015832|0.013498|30563|0.012913|0||||||||37114|517||||
N|XNYS|202609|BEPH|ROUND|10000|LNNNN|137|1893878.33|126743|110894|14590|0|0|604|1000|1000|138|6|2622|9220|-0.00601|-0.000404|0.005799|0.00039|0.024392|0.001641|0.037875|0.002548|0.040259|0.002708|14.867441||||||||||||||||||||24|11023|7987|3021364.780542
N|XNYS|202609|BEPH|ROUND|10000|LNNYN|11|146894.87|9891|9548|343|0|343|0|0|0|0|0|0|0|-0.053353|-0.003652|-0.053353|-0.003652|-0.053353|-0.003652|-0.021983|-0.001505|0.009388|0.000643|14.609038||||||||||||||||||||2|0|0|0.012857
N|XNYS|202609|BEPH|ROUND|10000|LNYNN|17|260066.37|17513|14261|3252|0|646|235|99|200|1500|572|0|0|-0.014566|-0.00098|-0.005753|-0.000387|0.002835|0.000191|0.00361|0.000243|0.006239|0.00042|14.857866|0.107558|0.056331|0.003791|0.523729|3252|0.025613|6413.772245|0||0||||||||6219|1007|10|1477|1087|6413.772245
N|XNYS|202609|BEPH|ROUND|10000|LNYYN|19|260184.34|17507|16406|1101|0|1101|0|0|0|0|0|0|0|-0.017075|-0.001164|-0.016494|-0.001124|-0.016494|-0.001124|-0.017075|-0.001164|-0.005622|-0.000383|14.66802|0.072788|0.04149|0.002829|0.570002|1101|0.015649|0.009345|0||0||||||||2152|590|4|0|0|0.009345
N|XNYS|202609|BEPH|ROUND|10000|LYNYN|40|537661.15|36211|16469|19742|0|19742|0|0|0|0|0|0|0|-0.001488|-0.0001|-0.005014|-0.000337|-0.010609|-0.000712|-0.00565|-0.000379|-0.010132|-0.00068|14.8948|0.037318|0.034131|0.002291|0.914597|1094|0.028757|0.014287|18648|0.014854|0||||||||20450|1065||||
N|XNYS|202609|BEPH|ROUND|20000|LNNNN|49|1402857.95|94058|78392|13085|0|20|0|0|30|30|70|316|12619|-0.066089|-0.004434|-0.06624|-0.004444|-0.057703|-0.003871|-0.045209|-0.003033|-0.043424|-0.002913|14.905354||||||||||||||||||||14|13719|10470|4449934.142378
N|XNYS|202609|BEPH|ROUND|20000|LNNYN|600|12733104|842000|841936|64|0|64|0|0|0|0|0|0|0|-0.128438|-0.008661|-0.128438|-0.008661|-0.128438|-0.008661|-0.128125|-0.00864|-0.40375|-0.027226|14.829453||||||||||||||||||||2|0|0|0.016621
N|XNYS|202609|BEPH|ROUND|20000|LNYNN|16|445871.93|30063|26147|3916|0|250|139|0|443|1500|0|153|1431|-0.026484|-0.001801|-0.026269|-0.001786|-0.001479|-0.000101|-0.011006|-0.000748|-0.026795|-0.001822|14.704503|0.095677|0.051611|0.00351|0.539435|3916|0.022033|2714024.433338|0||0||||||||4800|1465|9|4854|4543|2714024.433338
N|XNYS|202609|BEPH|ROUND|20000|LNYYN|8|184858.6|12461|12461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEPH|ROUND|20000|LYNNN|2|56121.89|3754|81|3632|41|2704|41|0|0|0|0|928|0|0.008949|0.000599|0.008949|0.000599|0.008949|0.000599|0.013719|0.000918|0.013719|0.000918|14.947355|0.021157|0.021157|0.001415|1|0|||3673|10054.612386|0||||||||2707|966||||
N|XNYS|202609|BEPH|ROUND|20000|LYNYN|21|654497.99|44116|19563|24553|0|24553|0|0|0|0|0|0|0|0.041391|0.002786|0.042857|0.002885|0.040435|0.002722|0.017499|0.001178|0.017133|0.001153|14.85703|0.059693|0.058975|0.00397|0.987978|795|0.011082|0.022146|23758|0.018055|0||||||||25368|230||||
N|XNYS|202609|BEPH|ROUND|5000|LNNNN|266|1913215.18|128265|110351|17112|0|145|300|1196|420|1299|595|4333|8824|-0.001026|-0.000069|-0.000069|-0.000005|0.005698|0.000382|0.010348|0.000694|0.019466|0.001306|14.904198||||||||||||||||||||47|19013|16706|2113882.218854
N|XNYS|202609|BEPH|ROUND|5000|LNNYN|23|159368.27|10703|10698|5|0|5|0|0|0|0|0|0|0|-0.02|-0.001332|-0.02|-0.001332|-0.02|-0.001332|-0.02|-0.001332|-0.03|-0.001998|15.015||||||||||||||||||||1|0|0|0.014384
N|XNYS|202609|BEPH|ROUND|5000|LNYNN|23|166383.66|11199|7909|3290|0|148|115|104|652|1055|0|311|905|0.015134|0.001021|0.017894|0.001207|0.013498|0.00091|0.010027|0.000676|0.033574|0.002264|14.82853|0.058301|0.022277|0.001502|0.382097|3290|0.018012|303501.990276|0||0||||||||3478|730|10|2083|2039|303501.990276
N|XNYS|202609|BEPH|ROUND|5000|LNYYN|52|362750.45|24495|21788|2707|0|2707|0|0|0|0|0|0|0|0.004821|0.000326|0.004821|0.000326|-0.002567|-0.000174|-0.000938|-0.000063|0.065323|0.004419|14.7821|0.040344|0.006476|0.000438|0.160516|2707|0.016934|0.010961|0||0||||||||3800|341|11|0|0|0.010961
N|XNYS|202609|BEPH|ROUND|5000|LYNNN|8|54273|3710|500|2549|661|1519|760|27|904|0|0|0|0|-0.015508|-0.00106|-0.006798|-0.000465|-0.028044|-0.001917|-0.020567|-0.001406|0.032081|0.002193|14.625997|0.030249|0.036505|0.002496|1.206797|194|0.01|0.851014|2117|0.697107|899|0.013326|231.461904||||||2610|100||||
N|XNYS|202609|BEPH|ROUND|5000|LYNYN|65|462705.38|31109|11213|19896|0|19896|0|0|0|0|0|0|0|0.010848|0.000729|0.010037|0.000674|0.003382|0.000227|-0.001761|-0.000118|-0.008149|-0.000547|14.886526|0.033286|0.030164|0.002026|0.9062|1323|0.023477|0.0145|18573|0.014168|0||||||||20495|170||||
N|XNYS|202609|BEPH|ROUND|50000|LNNNN|48|5824315.87|391548|364419|27129|0|0|0|0|497|1489|800|4404|19939|-0.048149|-0.003227|-0.047184|-0.003162|-0.038791|-0.0026|-0.033244|-0.002228|-0.03363|-0.002254|14.920509||||||||||||||||||||15|35982|30005|3065156.624788
N|XNYS|202609|BEPH|ROUND|50000|LNYNN|9|975345.44|65645|51897|13748|0|888|0|0|0|0|464|5233|7163|-0.02953|-0.001992|-0.02953|-0.001992|-0.033006|-0.002226|-0.028366|-0.001913|-0.021449|-0.001447|14.82792|0.045867|0.006419|0.000433|0.139951|13748|0.019724|1038468.955833|0||0||||||||1700|12278|6|16427|13184|1038468.955833
N|XNYS|202609|BEPH|ROUND|50000|LNYYN|6|654234.4|44153|43820|333|0|333|0|0|0|0|0|0|0|-0.077928|-0.005255|-0.077928|-0.005255|-0.077928|-0.005255|-0.077928|-0.005255|-0.357928|-0.024135|14.83|0.06|0.012072|0.000814|0.201201|333|0.023964|0.014721|0||0||||||||500|0|1|0|0|0.014721
N|XNYS|202609|BEPH|ROUND|50000|LYNYN|12|1041971.15|70313|58371|11942|0|11942|0|0|0|0|0|0|0|0.016588|0.001117|0.001309|0.000088|0.005322|0.000358|0.002216|0.000149|-0.001614|-0.000109|14.856616|0.062932|0.06027|0.004057|0.957713|1156|0.013746|0.018307|10786|0.01541|0||||||||16360|934||||
N|XNYS|202609|BEPI|ODD|0|LNNNN|444|33902.48|2126|1700|426|0|0|2|5|40|62|46|151|120|-0.053427|-0.00335|-0.053474|-0.003353|-0.053146|-0.003332|-0.059507|-0.003731|-0.066479|-0.004168|15.949824||||||||||||||||||||86|365|258|489757.977698
N|XNYS|202609|BEPI|ODD|0|LNNYN|68|4370.61|276|257|19|0|19|0|0|0|0|0|0|0|-0.065263|-0.004081|-0.065263|-0.004081|-0.065263|-0.004081|-0.065263|-0.004081|-0.071579|-0.004476|15.992632||||||||||||||||||||4|0|0|0.012469
N|XNYS|202609|BEPI|ODD|0|LNYNN|5|973.24|61|48|13|0|0|13|0|0|0|0|0|0|0.05|0.003129|0.05|0.003129|0.05|0.003129|0.1|0.006258|0.1|0.006258|15.98|0.2|0.04|0.002503|0.2|13|0.08|0.122686|0||0||||||||13|0|1|10|0|0.122686
N|XNYS|202609|BEPI|ODD|0|LNYYN|139|9012.15|566|350|216|0|216|0|0|0|0|0|0|0|0.025324|0.001592|0.025324|0.001592|0.025231|0.001586|0.025278|0.001589|0.021667|0.001362|15.906875|0.094398|0.026111|0.001641|0.276606|216|0.034144|0.010143|0||0||||||||218|0|53|0|0|0.010143
N|XNYS|202609|BEPI|ODD|0|LYNNN|3|318.32|20|0|20|0|20|0|0|0|0|0|0|0|0.031|0.001948|0.031|0.001948|0.002|0.000126|0.002|0.000126|-0.045|-0.002828|15.914|0.004|-0.004|-0.000251|-1|8|0.01|0.007241|12|0.006084|0||||||||20|0||||
N|XNYS|202609|BEPI|ODD|0|LYNYN|273|29632.57|1842|17|1825|0|1825|0|0|0|0|0|0|0|0.098685|0.006153|0.098559|0.006145|0.098279|0.006128|0.097682|0.00609|0.093786|0.005848|16.038592|0.111737|0.098921|0.006168|0.885298|596|0.01969|0.010258|1225|0.011037|4|0.01|0.006783||||||1825|0||||
N|XNYS|202609|BEPI|ODD|1000|LNNNN|107|145102.32|9084|7921|1078|0|0|0|70|0|76|36|420|476|-0.055955|-0.003502|-0.05526|-0.003458|-0.066391|-0.004155|-0.062301|-0.003899|-0.034898|-0.002184|15.978428||||||||||||||||||||15|870|744|883398.367591
N|XNYS|202609|BEPI|ODD|1000|LNNYN|7|9446.48|590|590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEPI|ODD|1000|LNYNN|1|1531.4|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEPI|ODD|1000|LNYYN|160|204714.45|12879|12571|308|0|308|0|0|0|0|0|0|0|0.028636|0.001809|0.028636|0.001809|0.031234|0.001973|0.03013|0.001903|0.028182|0.00178|15.829367|0.082175|0.028636|0.001809|0.348479|308|0.026769|0.008429|0||0||||||||483|0|6|0|0|0.008429
N|XNYS|202609|BEPI|ODD|1000|LYNYN|36|45822.47|2855|0|2855|0|2855|0|0|0|0|0|0|0|0.090883|0.005676|0.089219|0.005572|0.08621|0.005384|0.10137|0.00633|0.11482|0.00717|16.013026|0.104918|0.092294|0.005764|0.879682|799|0.022553|0.01284|2056|0.015334|0||||||||2855|0||||
N|XNYS|202609|BEPI|ODD|250|LNNNN|197|111955.29|7015|5635|1380|0|0|58|0|0|224|257|251|590|-0.040065|-0.002497|-0.03779|-0.002355|-0.037645|-0.002346|-0.041674|-0.002597|-0.038029|-0.00237|16.047775||||||||||||||||||||39|1244|1003|1154888.952757
N|XNYS|202609|BEPI|ODD|250|LNNYN|21|13968.66|871|850|21|0|21|0|0|0|0|0|0|0|-0.04|-0.002499|-0.04|-0.002499|-0.04|-0.002499|-0.04|-0.002499|-0.04|-0.002499|16.005||||||||||||||||||||1|0|0|0.014243
N|XNYS|202609|BEPI|ODD|250|LNYNN|13|8716.06|549|433|115|0|43|0|0|0|17|0|5|50|0.021739|0.001367|0.021739|0.001367|0.021739|0.001367|0.021739|0.001367|0.030435|0.001914|15.901478|0.10887|0.017391|0.001094|0.159744|115|0.045739|142156.89472|0||0||||||||173|0|4|83|26|142156.89472
N|XNYS|202609|BEPI|ODD|250|LNYYN|74|45590.26|2861|2107|754|0|754|0|0|0|0|0|0|0|0.040279|0.002506|0.040279|0.002506|0.040279|0.002506|0.039615|0.002464|0.031764|0.001976|16.075119|0.104403|0.043064|0.002679|0.412475|754|0.03067|0.012447|0||0||||||||797|0|23|0|0|0.012447
N|XNYS|202609|BEPI|ODD|250|LYNNN|5|1931.91|121|0|121|0|121|0|0|0|0|0|0|0|-0.01124|-0.000703|0.072066|0.004509|0.070331|0.004401|0.013636|0.000853|-0.033223|-0.002079|15.982355|0.040413|0.017107|0.00107|0.423313|40|0.03525|0.006832|81|0.006806|0||||||||121|0||||
N|XNYS|202609|BEPI|ODD|250|LYNYN|170|94995.63|5899|76|5823|0|5823|0|0|0|0|0|0|0|0.096612|0.006018|0.096945|0.006039|0.095901|0.005974|0.092883|0.005786|0.092028|0.005733|16.053086|0.114546|0.099689|0.00621|0.8703|2728|0.015856|0.010085|3095|0.013482|0||||||||5823|0||||
N|XNYS|202609|BEPI|ODD|250|MXXNN|1|306.85|19|0|19|0|19|0|0|0|0|0|0|0|0.09|0.005588|0.09|0.005588|0.09|0.005588|0.09|0.005588|0.09|0.005588|16.105|0.09|0.09|0.005588|1|0|||19|0.018526|0||||||||19|0||||
N|XNYS|202609|BEPI|ROUND|1000|LNNNN|3154|5940079.5|372086|342568|29505|0|1475|820|792|3270|3335|1402|7983|10428|-0.049516|-0.003113|-0.049833|-0.003133|-0.04326|-0.00272|-0.040583|-0.002552|-0.037179|-0.002338|15.904113||||||||||||||||||||220|32856|23190|777373.997629
N|XNYS|202609|BEPI|ROUND|1000|LNNYN|140|275712.1|17345|17256|89|0|89|0|0|0|0|0|0|0|-0.126854|-0.008018|-0.126854|-0.008018|-0.126854|-0.008018|-0.134157|-0.008479|-0.134157|-0.008479|15.822022||||||||||||||||||||2|0|0|0.014962
N|XNYS|202609|BEPI|ROUND|1000|LNYNN|29|73684.73|4634|2723|1911|0|138|424|1|627|100|100|151|370|-0.015788|-0.000989|0.00237|0.000148|-0.011235|-0.000704|-0.000031|-0.000002|0.007661|0.00048|15.967726|0.138613|0.016845|0.001055|0.121522|1911|0.060884|474350.613314|0||0||||||||2247|200|13|1172|1047|474350.613314
N|XNYS|202609|BEPI|ROUND|1000|LNYYN|331|646460.65|40764|37534|3230|0|3230|0|0|0|0|0|0|0|-0.017427|-0.001096|-0.016926|-0.001064|-0.011328|-0.000712|-0.018573|-0.001168|-0.002663|-0.000167|15.901681|0.116328|0.004854|0.000305|0.041731|3230|0.055737|0.011908|0||0||||||||5934|0|43|0|0|0.011908
N|XNYS|202609|BEPI|ROUND|1000|LYNNN|97|165079.3|10442|0|10037|405|10037|405|0|0|0|0|0|0|0.064957|0.004099|0.066393|0.00419|0.064957|0.004099|0.062754|0.00396|0.044846|0.00283|15.846267|0.07746|0.072714|0.004589|0.938727|1862|0.013308|0.022118|8580|0.04752|0||||||||10442|0||||
N|XNYS|202609|BEPI|ROUND|1000|LYNYN|484|1062165.43|66253|9353|56900|0|56900|0|0|0|0|0|0|0|0.087229|0.005449|0.083841|0.005238|0.07492|0.00468|0.073914|0.004618|0.07206|0.004502|16.007284|0.114928|0.100097|0.006253|0.870959|18831|0.022406|0.014713|38069|0.016187|0||||||||52141|5211||||
N|XNYS|202609|BEPI|ROUND|10000|LNNNN|57|803007.87|50654|40209|10441|0|616|2260|390|873|2163|290|232|3617|-0.075385|-0.004732|-0.077126|-0.004842|-0.047109|-0.002957|-0.047148|-0.00296|-0.052461|-0.003293|15.929864||||||||||||||||||||17|9623|8505|3876986.597706
N|XNYS|202609|BEPI|ROUND|10000|LNNYN|10|137036.61|8539|8539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEPI|ROUND|10000|LNYNN|16|225108.85|14084|10583|3499|0|0|294|0|2204|1000|0|1|0|0.027402|0.001692|-0.011509|-0.000711|-0.011509|-0.000711|-0.007431|-0.000459|-0.021346|-0.001318|16.191405|0.119986|0.029097|0.001797|0.242503|3499|0.045444|671.646448|0||0||||||||1100|2598|5|525|425|671.646448
N|XNYS|202609|BEPI|ROUND|10000|LNYYN|23|317343.25|19882|17384|2498|0|2498|0|0|0|0|0|0|0|0.053987|0.003361|0.053987|0.003361|0.053987|0.003361|0.053987|0.003361|0.031986|0.001991|16.061974|0.083995|0.053987|0.003361|0.642741|2498|0.015004|0.01821|0||0||||||||400|2098|3|0|0|0.01821
N|XNYS|202609|BEPI|ROUND|10000|LYNNN|3|44286.4|2816|0|2816|0|2816|0|0|0|0|0|0|0|0.019098|0.001214|0.019098|0.001214|-0.000078|-0.000005|-0.000078|-0.000005|-0.000078|-0.000005|15.730313|0.02|0.019098|0.001214|0.954901|127|0.01|0.02994|2689|0.01953|0||||||||2816|0||||
N|XNYS|202609|BEPI|ROUND|10000|LYNYN|47|680511.01|42573|9836|32737|0|32737|0|0|0|0|0|0|0|0.054898|0.003436|0.061813|0.003869|0.037016|0.002317|0.053288|0.003335|0.059123|0.0037|15.977169|0.090096|0.085482|0.00535|0.948784|5243|0.014406|0.018621|27494|0.018001|0||||||||22443|11077||||
N|XNYS|202609|BEPI|ROUND|20000|LNNNN|53|1817380.53|113120|86022|24518|400|0|0|7|400|100|20|620|23771|-0.063933|-0.003988|-0.057739|-0.003601|-0.053929|-0.003364|-0.100326|-0.006258|-0.125453|-0.007825|16.032698||||||||||||||||||||18|33009|31116|2820378.578457
N|XNYS|202609|BEPI|ROUND|20000|LNYNN|5|170660.78|10694|10244|450|0|248|202|0|0|0|0|0|0|-0.013467|-0.000836|-0.013467|-0.000836|0.008578|0.000532|-0.045289|-0.002811|-0.031822|-0.001975|16.1092|0.08|0.02|0.001242|0.25|450|0.03|0.269108|0||0||||||||600|2|2|230|230|0.269108
N|XNYS|202609|BEPI|ROUND|20000|LNYYN|2|71207.6|4460|4460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEPI|ROUND|20000|LYNNN|1|31800|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.13696|0.008563|0.13696|0.008563|0.13696|0.008563|0.12696|0.007937|0.11696|0.007312|15.995|0.19|0.13696|0.008563|0.720842|2000|0.02652|0.046806|0||0||||||||700|1300||||
N|XNYS|202609|BEPI|ROUND|20000|LYNYN|11|355337.3|22382|15527|6855|0|6855|0|0|0|0|0|0|0|0.00987|0.000626|0.010614|0.000673|0.021456|0.001361|0.01126|0.000714|-0.086105|-0.005462|15.763268|0.041155|0.042036|0.002667|1.021409|466|0.01|0.021353|6197|0.019988|192|0.04|0.019228||||||6893|1068||||
N|XNYS|202609|BEPI|ROUND|200000|LNNNN|1|209257.2|13320|13320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|289|289|
N|XNYS|202609|BEPI|ROUND|200000|LNYNN|1|441451|28100|27656|440|0|130|21|0|0|284|5|0|0|-0.01|-0.000635|-0.01|-0.000635|-0.01|-0.000635|-0.01|-0.000635|-0.01|-0.000635|15.755|0.11|0.09|0.005712|0.818182|440|0.01|833.557715|0||0||||||||10000|0|1|355|310|833.557715
N|XNYS|202609|BEPI|ROUND|5000|LNNNN|210|1464959.12|92277|76450|15317|0|510|500|0|200|900|1193|1043|10971|-0.060542|-0.003802|-0.060601|-0.003806|-0.053332|-0.00335|-0.049598|-0.003115|-0.043809|-0.002751|15.922009||||||||||||||||||||43|14027|9138|2019545.622757
N|XNYS|202609|BEPI|ROUND|5000|LNNYN|14|110658.2|6968|6905|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000619|-0.01|-0.000619|-0.08|-0.004949|-0.08|-0.004949|-0.08|-0.004949|16.165||||||||||||||||||||1|0|0|0.011868
N|XNYS|202609|BEPI|ROUND|5000|LNYNN|25|188837.16|11928|9905|2023|0|922|0|0|32|801|268|0|0|0.006238|0.000391|0.013159|0.000825|0.031849|0.001996|0.036792|0.002306|0.034439|0.002159|15.952721|0.09087|0.039372|0.002468|0.433281|2023|0.025749|4054.050959|0||0||||||||2055|559|6|1602|1065|4054.050959
N|XNYS|202609|BEPI|ROUND|5000|LNYYN|31|236440.61|14914|13483|1431|0|1431|0|0|0|0|0|0|0|0.043438|0.002734|0.043438|0.002734|0.043438|0.002734|0.039245|0.00247|0.037848|0.002382|15.887009|0.114102|0.043494|0.002738|0.381186|1431|0.035304|0.014477|0||0||||||||2720|40|7|0|0|0.014477
N|XNYS|202609|BEPI|ROUND|5000|LYNNN|4|32197|2000|854|936|210|524|622|0|0|0|0|0|0|0.031518|0.001958|0.031518|0.001958|0.041152|0.002557|0.041152|0.002557|0.052845|0.003283|16.095218|0.058499|0.052932|0.003289|0.904833|319|0.01|0.024782|827|0.382554|0||||||||400|746||||
N|XNYS|202609|BEPI|ROUND|5000|LYNYN|67|491922.6|30703|4527|26176|0|26176|0|0|0|0|0|0|0|0.055125|0.003445|0.054472|0.003404|0.050115|0.003132|0.065209|0.004075|0.078555|0.004909|16.000995|0.090096|0.082059|0.005128|0.910797|5088|0.020673|0.017009|21088|0.018128|0||||||||21858|4678||||
N|XNYS|202609|BEPI|ROUND|5000|MXXNN|2|16160|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.123|0.007634|0.118|0.007324|0.118|0.007324|0.118|0.007324|0.173|0.010737|16.1125|0.095|0.093|0.005772|0.978947|100|0.01|0.017982|900|0.021843|0||||||||300|700||||
N|XNYS|202609|BEPI|ROUND|50000|LNNNN|43|4174442.26|261046|221439|39607|0|10|0|0|200|1008|1470|8016|28903|-0.111322|-0.006935|-0.124785|-0.007774|-0.116493|-0.007257|-0.116151|-0.007236|-0.115572|-0.0072|16.051657||||||||||||||||||||21|55499|48861|2642638.788432
N|XNYS|202609|BEPI|ROUND|50000|LNYNN|11|1186735.48|75288|64122|11063|0|328|100|0|400|2856|51|5285|2043|-0.024348|-0.001554|-0.024131|-0.00154|0.053909|0.00344|0.060016|0.003829|0.105697|0.006744|15.672569|0.062378|0.016694|0.001065|0.267632|11063|0.022842|455070.450731|0||0||||||||2600|8966|8|13080|11355|455070.450731
N|XNYS|202609|BEPI|ROUND|50000|LYNYN|3|329502.78|20947|20333|614|0|614|0|0|0|0|0|0|0|-0.01557|-0.000995|-0.01557|-0.000995|-0.011857|-0.000757|-0.011857|-0.000757|-0.02|-0.001278|15.652997|0.027427|0.027427|0.001752|1|0|||614|0.022523|0||||||||600|100||||
N|XNYS|202609|BEPJ|ODD|0|LNNNN|858|50498.11|2210|1976|234|0|4|0|0|4|33|24|34|135|-0.113761|-0.004981|-0.111581|-0.004886|-0.105299|-0.004611|-0.101752|-0.004455|-0.110513|-0.004839|22.837778||||||||||||||||||||53|422|122|1337465.057476
N|XNYS|202609|BEPJ|ODD|0|LNNYN|727|35844.16|1549|1504|45|0|45|0|0|0|0|0|0|0|-0.133778|-0.005906|-0.133778|-0.005906|-0.136444|-0.006024|-0.138889|-0.006132|-0.184444|-0.008143|22.649889||||||||||||||||||||16|0|0|0.010241
N|XNYS|202609|BEPJ|ODD|0|LNYNN|29|2586.06|113|82|31|0|1|1|10|0|0|0|9|10|0.100323|0.004368|0.100323|0.004368|0.098065|0.00427|0.093871|0.004087|0.098065|0.00427|22.967581|0.242903|0.102258|0.004452|0.420983|31|0.070323|2089805.495626|0||0||||||||31|0|7|36|11|2089805.495626
N|XNYS|202609|BEPJ|ODD|0|LNYYN|345|30517.69|1333|945|388|0|388|0|0|0|0|0|0|0|0.076314|0.003341|0.076314|0.003341|0.076082|0.00333|0.077835|0.003407|0.081418|0.003564|22.844948|0.216856|0.084098|0.003681|0.387806|388|0.066379|0.010833|0||0||||||||403|0|95|0|0|0.010833
N|XNYS|202609|BEPJ|ODD|0|LYNYN|228|17589.71|773|213|560|0|560|0|0|0|0|0|0|0|0.110536|0.004848|0.111161|0.004875|0.108357|0.004752|0.111232|0.004878|0.114357|0.005015|22.800911|0.172107|0.115161|0.005051|0.669122|314|0.05078|0.009674|246|0.009798|0||||||||560|0||||
N|XNYS|202609|BEPJ|ODD|1000|LNNNN|89|130198.3|5719|4889|830|0|0|0|0|0|4|0|138|688|-0.103916|-0.004589|-0.103916|-0.004589|-0.120988|-0.005343|-0.085494|-0.003775|-0.065795|-0.002905|22.64594||||||||||||||||||||14|616|274|3355113.937906
N|XNYS|202609|BEPJ|ODD|1000|LNNYN|17|22419.26|990|760|230|0|230|0|0|0|0|0|0|0|-0.094217|-0.004142|-0.094217|-0.004142|-0.094217|-0.004142|-0.094217|-0.004142|-0.044217|-0.001944|22.745587||||||||||||||||||||4|0|0|0.011863
N|XNYS|202609|BEPJ|ODD|1000|LNYNN|9|14182.28|619|280|336|0|137|0|0|0|0|0|0|199|0.109137|0.004737|0.109137|0.004737|0.110417|0.004792|0.131131|0.005691|0.131161|0.005693|23.04058|0.311875|0.14247|0.006183|0.456818|336|0.084702|908268.773341|0||0||||||||383|0|6|199|125|908268.773341
N|XNYS|202609|BEPJ|ODD|1000|LNYYN|1047|1346685.02|59754|59057|697|0|697|0|0|0|0|0|0|0|0.067403|0.002951|0.067403|0.002951|0.067403|0.002951|0.067403|0.002951|0.063673|0.002788|22.838393|0.244218|0.067403|0.002951|0.275996|697|0.088407|0.008422|0||0||||||||820|0|11|0|0|0.008422
N|XNYS|202609|BEPJ|ODD|1000|LYNNN|2|2724.25|119|0|119|0|51|0|0|0|0|0|0|68|0.07|0.003053|0.07|0.003053|0.07|0.003053|0.061429|0.002679|0.052857|0.002305|22.927143|0.068571|0.068571|0.002991|1|0|||119|524769.083401|0||||||||119|0||||
N|XNYS|202609|BEPJ|ODD|1000|LYNYN|74|118812.55|5288|2105|3183|0|3183|0|0|0|0|0|0|0|0.13715|0.006078|0.13715|0.006078|0.13394|0.005936|0.121653|0.005392|0.10491|0.00465|22.563448|0.143019|0.127116|0.005634|0.888803|1459|0.017347|0.011309|1724|0.011058|0||||||||3236|0||||
N|XNYS|202609|BEPJ|ODD|250|LNNNN|133|72812.4|3200|2499|701|0|72|13|0|0|39|35|150|392|-0.095649|-0.004214|-0.095649|-0.004214|-0.09572|-0.004217|-0.118688|-0.005228|-0.089715|-0.003952|22.700621||||||||||||||||||||31|457|343|1436386.667125
N|XNYS|202609|BEPJ|ODD|250|LNNYN|42|21307.45|928|694|234|0|234|0|0|0|0|0|0|0|-0.104359|-0.004595|-0.104359|-0.004595|-0.095812|-0.004219|-0.099231|-0.004369|-0.083974|-0.003698|22.709893||||||||||||||||||||10|0|0|0.008876
N|XNYS|202609|BEPJ|ODD|250|LNYNN|13|8225.2|359|160|199|0|50|45|34|0|0|0|1|69|0.033819|0.001484|0.033819|0.001484|0.033819|0.001484|0.037839|0.001661|0.041859|0.001837|22.785302|0.180251|0.038442|0.001687|0.21327|199|0.070905|350830.657724|0||0||||||||218|0|8|57|24|350830.657724
N|XNYS|202609|BEPJ|ODD|250|LNYYN|398|239121.74|10586|9899|687|0|687|0|0|0|0|0|0|0|0.097787|0.004289|0.097787|0.004289|0.094236|0.004133|0.093945|0.004121|0.112678|0.004942|22.798246|0.221907|0.101194|0.004439|0.456018|687|0.060357|0.010698|0||0||||||||805|0|38|0|0|0.010698
N|XNYS|202609|BEPJ|ODD|250|LYNYN|99|54056.82|2374|548|1826|0|1826|0|0|0|0|0|0|0|0.154578|0.006791|0.153593|0.006748|0.150969|0.006633|0.150553|0.006614|0.126429|0.005554|22.761648|0.188938|0.163729|0.007193|0.86658|711|0.03237|0.011498|1115|0.010592|0||||||||1826|0||||
N|XNYS|202609|BEPJ|ROUND|1000|LNNNN|1186|3160118.41|138537|117840|20694|0|268|14|500|0|2719|3171|7040|6982|-0.167492|-0.007409|-0.1654|-0.007316|-0.149971|-0.006634|-0.153982|-0.006811|-0.104071|-0.004603|22.607191||||||||||||||||||||142|15081|10715|1574079.287449
N|XNYS|202609|BEPJ|ROUND|1000|LNNYN|429|1270912.18|55827|55805|22|0|22|0|0|0|0|0|0|0|-0.21|-0.009054|-0.21|-0.009054|-0.21|-0.009054|-0.21|-0.009054|-0.21|-0.009054|23.195||||||||||||||||||||1|0|0|0.014565
N|XNYS|202609|BEPJ|ROUND|1000|LNYNN|26|88654.27|3899|2272|1610|0|772|0|0|16|99|418|203|102|0.007168|0.000315|0.012137|0.000533|0.025118|0.001103|0.045776|0.002011|0.021764|0.000956|22.764643|0.170652|0.045304|0.00199|0.265478|1610|0.062674|61305.620382|0||0||||||||1686|388|12|614|614|61305.620382
N|XNYS|202609|BEPJ|ROUND|1000|LNYYN|10371|40236893.19|1786172|1780310|5862|0|5862|0|0|0|0|0|0|0|0.121325|0.005292|0.121325|0.005292|0.123154|0.005372|0.128922|0.005624|0.113564|0.004954|22.924573|0.206774|0.128393|0.005601|0.620934|5862|0.039191|0.010364|0||0||||||||8021|336|63|0|0|0.010364
N|XNYS|202609|BEPJ|ROUND|1000|LYNNN|3|9318.72|407|59|348|0|348|0|0|0|0|0|0|0|0.104828|0.004576|0.09908|0.004325|0.09908|0.004325|0.06931|0.003026|-0.031264|-0.001365|22.906897|0.158851|0.158851|0.006935|1|0|||348|0.012634|0||||||||348|0||||
N|XNYS|202609|BEPJ|ROUND|1000|LYNYN|362|1055680.29|46858|17295|27949|1614|27949|1614|0|0|0|0|0|0|0.16682|0.007392|0.164756|0.007301|0.15734|0.006972|0.158368|0.007018|0.131323|0.005819|22.566878|0.201054|0.182062|0.008068|0.905539|8616|0.032582|0.012374|20947|0.055621|0||||||||29287|1303||||
N|XNYS|202609|BEPJ|ROUND|10000|LNNNN|60|920659.49|40538|35726|3947|0|0|0|113|0|500|246|1787|1301|-0.058437|-0.002578|-0.05357|-0.002363|-0.041102|-0.001813|0.023899|0.001054|-0.018913|-0.000834|22.668297||||||||||||||||||||8|3055|2321|312484.902834
N|XNYS|202609|BEPJ|ROUND|10000|LNNYN|21|284429.29|12600|12575|25|0|25|0|0|0|0|0|0|0|-0.05|-0.002215|-0.05|-0.002215|-0.05|-0.002215|-0.05|-0.002215|-0.05|-0.002215|22.575||||||||||||||||||||1|0|0|0.012363
N|XNYS|202609|BEPJ|ROUND|10000|LNYNN|6|103720.25|4582|4103|479|0|96|0|0|0|0|0|383|0|-0.1281|-0.005665|-0.1281|-0.005665|-0.1281|-0.005665|-0.134113|-0.00593|-0.118058|-0.005221|22.614217|0.171983|0.015992|0.000707|0.092984|479|0.077996|55893.014971|0||0||||||||500|83|2|580|579|55893.014971
N|XNYS|202609|BEPJ|ROUND|10000|LNYYN|38|508578.26|22219|17843|4376|0|4376|0|0|0|0|0|0|0|0.15792|0.006882|0.15792|0.006882|0.15792|0.006882|0.15792|0.006882|0.15524|0.006765|22.946756|0.267064|0.160258|0.006984|0.600075|4376|0.053403|0.013164|0||0||||||||3400|2590|13|0|0|0.013164
N|XNYS|202609|BEPJ|ROUND|10000|LYNYN|42|591080.49|26062|14397|10903|762|10903|0|762|0|0|0|0|0|0.12746|0.005628|0.12746|0.005628|0.1217|0.005374|0.113694|0.005021|0.085948|0.003795|22.645788|0.201857|0.157633|0.006961|0.780915|4414|0.058436|0.01821|7251|0.14273|0||||||||9094|2934||||
N|XNYS|202609|BEPJ|ROUND|20000|LNNNN|106|3077907.25|135739|129732|6006|0|20|30|0|0|1338|692|1359|2567|-0.20206|-0.008955|-0.200781|-0.008899|-0.185799|-0.008235|-0.132045|-0.005852|-0.102106|-0.004525|22.56293||||||||||||||||||||9|6038|5796|695195.304328
N|XNYS|202609|BEPJ|ROUND|20000|LNNYN|2|44256.51|1967|1967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEPJ|ROUND|20000|LNYNN|2|69295.7|3070|2070|1000|0|0|0|0|0|300|0|0|700|-0.10878|-0.004794|-0.10878|-0.004794|-0.10878|-0.004794|-0.10878|-0.004794|-0.10878|-0.004794|22.69|0.34|0.02|0.000881|0.058824|1000|0.16|2688624.222311|0||0||||||||1000|0|1|803|803|2688624.222311
N|XNYS|202609|BEPJ|ROUND|20000|LNYYN|10|306345.15|13375|11749|1626|0|1626|0|0|0|0|0|0|0|0.232109|0.010073|0.232109|0.010073|0.232109|0.010073|0.197841|0.008586|0.118481|0.005142|23.043014|0.273629|0.233339|0.010126|0.85276|1626|0.020145|0.019266|0||0||||||||600|1026|3|0|0|0.019266
N|XNYS|202609|BEPJ|ROUND|20000|LYNNN|1|20233.1|874|674|100|100|0|100|0|0|100|0|0|0|-0.02|-0.000861|-0.02|-0.000861|-0.03|-0.001291|-0.03|-0.001291|-0.12|-0.005164|23.24|0.18|0.18|0.007745|1|0|||200|509.267354|0||||||||100|100||||
N|XNYS|202609|BEPJ|ROUND|20000|LYNYN|18|560822.71|24876|18616|6260|0|6260|0|0|0|0|0|0|0|0.151885|0.006692|0.151885|0.006692|0.141661|0.006242|0.198591|0.00875|0.194527|0.008571|22.695238|0.194003|0.169495|0.007468|0.873672|3085|0.024865|0.02708|3175|0.023007|0||||||||3400|3124||||
N|XNYS|202609|BEPJ|ROUND|200000|LNNNN|12|11173200|480000|478560|1440|0|0|0|0|0|0|0|0|1440|-0.115556|-0.005009|-0.115556|-0.005009|-0.115556|-0.005009|-0.115556|-0.005009|-0.104444|-0.004527|23.07||||||||||||||||||||1|1944|1640|14312667.280942
N|XNYS|202609|BEPJ|ROUND|5000|LNNNN|60|457826.66|20016|18638|1377|0|0|0|0|0|0|0|677|700|-0.179753|-0.007904|-0.179753|-0.007904|-0.10719|-0.004713|-0.09199|-0.004045|-0.031329|-0.001378|22.741311||||||||||||||||||||4|433|422|6236546.909391
N|XNYS|202609|BEPJ|ROUND|5000|LNNYN|48|330631.73|14617|14608|9|0|9|0|0|0|0|0|0|0|-0.25|-0.010778|-0.25|-0.010778|-0.25|-0.010778|-0.25|-0.010778|-0.25|-0.010778|23.195||||||||||||||||||||1|0|0|0.01767
N|XNYS|202609|BEPJ|ROUND|5000|LNYNN|11|82373.5|3620|2224|1396|0|204|0|1|0|301|277|74|539|-0.000917|-0.00004|-0.000917|-0.00004|0.029821|0.001317|0.03788|0.001673|0.039019|0.001723|22.643216|0.231576|0.043116|0.001904|0.186185|1396|0.09423|887652.44494|0||0||||||||1300|395|6|987|765|887652.44494
N|XNYS|202609|BEPJ|ROUND|5000|LNYYN|718|4846609.12|214561|208834|5727|0|5727|0|0|0|0|0|0|0|0.153421|0.006686|0.153421|0.006686|0.153421|0.006686|0.153421|0.006686|0.143007|0.006233|22.945041|0.244959|0.15605|0.006801|0.637047|5727|0.044454|0.01232|0||0||||||||5356|1586|24|0|0|0.01232
N|XNYS|202609|BEPJ|ROUND|5000|LYNNN|1|9072|400|0|0|400|0|400|0|0|0|0|0|0|0.07|0.003082|0.07|0.003082|0.07|0.003082|0.07|0.003082|0.07|0.003082|22.715|0.07|0.07|0.003082|1|0|||400|0.608183|0||||||||400|0||||
N|XNYS|202609|BEPJ|ROUND|5000|LYNYN|92|616030.31|27275|16167|11108|0|11108|0|0|0|0|0|0|0|0.148451|0.006585|0.145507|0.006455|0.129244|0.005733|0.16794|0.00745|0.12435|0.005516|22.542784|0.177035|0.153191|0.006796|0.865315|4095|0.032339|0.013897|7013|0.017762|0||||||||8964|3106||||
N|XNYS|202609|BEPJ|ROUND|50000|LNNNN|238|19555739.72|864179|857114|4556|0|0|210|0|0|0|0|592|3754|-0.233216|-0.010335|-0.233216|-0.010335|-0.245661|-0.010886|-0.235421|-0.010433|-0.255294|-0.011313|22.565777||||||||||||||||||||7|6100|4829|1237392.804406
N|XNYS|202609|BEPJ|ROUND|50000|LNYNN|1|141203.6|6332|6309|23|0|0|0|0|0|23|0|0|0|-0.03|-0.001338|-0.03|-0.001338|-0.03|-0.001338|-0.03|-0.001338|-0.03|-0.001338|22.42|0.3|0.24|0.010705|0.8|23|0.03|2967.269499|0||0||||||||300|0|1|23|23|2967.269499
N|XNYS|202609|BEPJ|ROUND|50000|LNYYN|3|231675.44|10232|6624|3608|0|3608|0|0|0|0|0|0|0|-0.215909|-0.009549|-0.215909|-0.009549|-0.215909|-0.009549|-0.208149|-0.009205|-0.208149|-0.009205|22.611802|0.184157|0.124091|0.005488|0.673831|3608|0.030033|0.020013|0||0||||||||2000|2587|3|0|0|0.020013
N|XNYS|202609|BEPJ|ROUND|50000|LYNYN|3|161805.5|7262|7112|150|0|150|0|0|0|0|0|0|0|0.08|0.003579|0.08|0.003579|0.08|0.003579|0.14|0.006263|0.05|0.002237|22.355|0.35|0|0|0|150|0.175|0.011429|0||0||||||||700|0||||
N|XNYS|202609|BERZ|ODD|0|LNNNN|14811|2404868.76|132130|132081|49|0|10|0|0|0|4|10|11|14|0.026735|0.001643|0.018776|0.001154|0.041633|0.002559|0.110612|0.006798|0.137347|0.008441|16.270816||||||||||||||||||||7|68|54|261816.51242
N|XNYS|202609|BERZ|ODD|0|LNNYN|32|3384.66|192|182|10|0|10|0|0|0|0|0|0|0|-0.02|-0.001213|0|0|0|0|0.03|0.001819|0.08|0.004851|16.49||||||||||||||||||||1|0|0|0.014301
N|XNYS|202609|BERZ|ODD|0|LNYYN|13|1472.46|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BERZ|ODD|0|LYNNN|1|18.21|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000549|0|0|-0.01|-0.000549|-0.01|-0.000549|-0.02|-0.001098|18.215|0.01|0.01|0.000549|1|0|||1|0.01037|0||||||||1|0||||
N|XNYS|202609|BERZ|ODD|0|LYNYN|55|6276.34|373|260|113|0|113|0|0|0|0|0|0|0|0.005133|0.000283|-0.000619|-0.000034|-0.006283|-0.000346|-0.017257|-0.000951|-0.003717|-0.000205|18.142257|0.01|0.01|0.000551|1|0|||113|0.014003|0||||||||113|0||||
N|XNYS|202609|BERZ|ODD|1000|LNNNN|14294|22107380.33|1197354|1197194|160|0|0|0|0|70|0|90|0|0|-0.01|-0.000512|0.005625|0.000288|0.0175|0.000896|-0.0325|-0.001664|-0.265625|-0.0136|19.530938||||||||||||||||||||2|835|638|6590.31499
N|XNYS|202609|BERZ|ODD|1000|LNNYN|28|36497.72|2063|2063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BERZ|ODD|1000|LNYYN|2|2898.7|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BERZ|ODD|1000|LYNNN|3|4076.8|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BERZ|ODD|1000|LYNYN|19|26673.7|1544|1235|309|0|309|0|0|0|0|0|0|0|0.007994|0.000418|0.000356|0.000019|-0.021197|-0.001109|-0.010065|-0.000526|0.010647|0.000557|19.121861|0.012071|0.012071|0.000631|1|0|||309|0.014696|0||||||||309|0||||
N|XNYS|202609|BERZ|ODD|250|LNNNN|22923|12931172.27|722780|722680|100|0|0|0|0|0|0|0|100|0|0.01|0.000619|0.01|0.000619|0.02|0.001238|0.015|0.000928|-0.045|-0.002785|16.1575||||||||||||||||||||2|90|60|158674.531668
N|XNYS|202609|BERZ|ODD|250|LNNYN|51|31815.58|1856|1856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BERZ|ODD|250|LNYYN|20|11014.56|593|551|42|0|42|0|0|0|0|0|0|0|0|0|0|0|-0.000952|-0.000056|-0.04619|-0.00271|0.094286|0.005532|17.043333|0.02|0|0|0|42|0.01|0.014365|0||0||||||||45|0|2|0|0|0.014365
N|XNYS|202609|BERZ|ODD|250|LYNYN|82|55661.67|3127|2408|719|0|719|0|0|0|0|0|0|0|0.004367|0.000242|-0.004937|-0.000274|0.000946|0.000052|-0.003755|-0.000208|-0.027399|-0.00152|18.029548|0.009722|0.009722|0.000539|1|0|||719|0.01046|0||||||||719|0||||
N|XNYS|202609|BERZ|ROUND|1000|LNNNN|22005|50160957.56|2880509|2879201|1308|0|0|0|0|0|0|508|400|400|0.014557|0.000887|0.01526|0.00093|0.031896|0.001943|0.073884|0.004501|0.097018|0.00591|16.414969||||||||||||||||||||11|1855|1391|371456.744547
N|XNYS|202609|BERZ|ROUND|1000|LNNYN|417|1017220.33|60456|60456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BERZ|ROUND|1000|LNYYN|30|72233.36|3996|3996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BERZ|ROUND|1000|LYNNN|5|10461.1|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BERZ|ROUND|1000|LYNYN|318|781659.05|45630|39880|5750|0|5750|0|0|0|0|0|0|0|-0.001358|-0.000078|-0.005082|-0.000293|-0.009805|-0.000565|-0.009438|-0.000544|-0.020127|-0.00116|17.35177|0.010386|0.010023|0.000578|0.965003|287|0.007125|0.014079|5363|0.014833|100|0.01|0.000174||||||6163|10||||
N|XNYS|202609|BERZ|ROUND|10000|LNNNN|73519|1034658388.5|58540230|58529739|9991|0|443|0|0|3202|3300|1933|513|600|-0.003399|-0.000188|0.002132|0.000118|0.008406|0.000466|-0.002464|-0.000137|-0.043244|-0.002396|18.050348||||||||||||||||||||27|25442|20810|28426.914904
N|XNYS|202609|BERZ|ROUND|10000|LNNYN|1342|20626353.45|1215505|1215505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BERZ|ROUND|10000|LNYNN|4364|55043895.52|3041276|3038348|2928|0|500|0|600|1828|0|0|0|0|-0.001462|-0.000081|0.013648|0.000754|0.021475|0.001186|0.010984|0.000607|0.083169|0.004594|18.104454|0.02|0|0|0|2928|0.01|147.78073|0||0||||||||4600|0|6|1939|1776|147.78073
N|XNYS|202609|BERZ|ROUND|10000|LNYYN|19|327096.6|20240|20240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BERZ|ROUND|10000|LYNNN|1060|14704553|862500|860692|1808|0|0|0|800|8|600|400|0|0|0.009956|0.000565|0.01|0.000567|0.01|0.000567|-0.023186|-0.001315|-0.045487|-0.00258|17.628341|0.004469|0.004469|0.000254|1|0|||1808|4097.413112|0||||||||1800|200||||
N|XNYS|202609|BERZ|ROUND|10000|LYNYN|148|2212120.2|128576|125934|2642|0|2642|0|0|0|0|0|0|0|-0.047343|-0.002701|-0.060719|-0.003464|-0.082051|-0.004682|-0.090386|-0.005157|-0.141968|-0.0081|17.526527|0.010163|0.009114|0.00052|0.896834|234|0.005919|0.015648|2408|0.021239|0||||||||10063|8||||
N|XNYS|202609|BERZ|ROUND|20000|LNNNN|11018|332949367|17065000|17064548|452|0|0|0|0|0|164|0|288|0|0.000796|0.000039|0.00292|0.000142|-0.008584|-0.000417|0.026991|0.001313|0.070177|0.003413|20.564027||||||||||||||||||||3|4124|2645|54602.724471
N|XNYS|202609|BERZ|ROUND|20000|LNNYN|108|3381005.45|185731|185731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BERZ|ROUND|20000|LNYNN|404|14428418|706200|706200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BERZ|ROUND|20000|LNYYN|198|6836361|358600|358375|225|0|225|0|0|0|0|0|0|0|-0.035556|-0.001707|-0.097778|-0.004694|0.003911|0.000188|0.014311|0.000687|0.123911|0.005949|20.8286|0.021822|-0.008889|-0.000427|-0.407332|225|0.015356|0.002394|0||0||||||||1600|0|3|0|0|0.002394
N|XNYS|202609|BERZ|ROUND|20000|LYNNN|84|1925816|107800|107800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BERZ|ROUND|20000|LYNYN|530|18626699.01|1104115|1092496|11619|0|11619|0|0|0|0|0|0|0|-0.001479|-0.000081|-0.01|-0.000548|-0.00943|-0.000517|-0.007967|-0.000437|0.028439|0.001558|18.247924|0.010205|0.009898|0.000542|0.969891|119|0.015|0.011846|11500|0.017266|0||||||||19800|0||||
N|XNYS|202609|BERZ|ROUND|200000|LYNYN|1|242712.05|12215|12215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BERZ|ROUND|5000|LNNNN|66775|559627468.9|30824690|30810921|13769|0|539|1578|2604|3826|2841|1477|800|104|0.011998|0.000688|0.020011|0.001148|0.017886|0.001026|0.010602|0.000608|0.024428|0.001401|17.435818||||||||||||||||||||52|28407|25320|8035.931566
N|XNYS|202609|BERZ|ROUND|5000|LNNYN|1497|11750607.55|696265|696138|127|0|127|0|0|0|0|0|0|0|-0.028504|-0.001477|-0.044488|-0.002305|-0.037008|-0.001917|-0.025984|-0.001346|-0.04|-0.002072|19.304449||||||||||||||||||||2|0|0|0.000173
N|XNYS|202609|BERZ|ROUND|5000|LNYNN|4041|34638498|1881700|1880780|920|0|0|20|0|500|400|0|0|0|0.00087|0.000054|0.01|0.000626|0.017391|0.001089|-0.01|-0.000626|0.008478|0.000531|15.972174|0.02|0|0|0|920|0.01|4009.738727|0||0||||||||1900|0|4|1316|1259|4009.738727
N|XNYS|202609|BERZ|ROUND|5000|LNYYN|18|141614.08|7917|7917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BERZ|ROUND|5000|LYNNN|1069|9037637|522400|521766|634|0|0|400|0|100|17|110|7|0|-0.00653|-0.000393|0.015552|0.000937|0.051325|0.003091|0.079716|0.004801|0.102839|0.006193|16.60541|0.006309|0.006309|0.00038|1|0|||634|5592.681641|0||||||||700|310||||
N|XNYS|202609|BERZ|ROUND|5000|LYNYN|174|1360266.96|78804|68637|10167|0|10167|0|0|0|0|0|0|0|0.000755|0.000043|-0.006604|-0.000375|-0.011322|-0.000643|-0.011033|-0.000627|-0.016714|-0.00095|17.598701|0.011124|0.012877|0.000732|1.15756|18|0.005|0.017854|9249|0.011292|900|0.01|0.003766||||||10362|4||||
N|XNYS|202609|BERZ|ROUND|50000|LNNNN|1168|60512225|2864000|2863960|40|0|0|0|0|0|0|0|40|0|-0.01|-0.000479|-0.01|-0.000479|0|0|-0.07|-0.003355|0|0|20.865||||||||||||||||||||1|290|193|93372.440851
N|XNYS|202609|BERZ|ROUND|50000|LNNYN|6|565626.4|33320|33320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BERZ|ROUND|50000|LNYNN|70|3599687|171400|171352|48|0|0|0|0|0|48|0|0|0|0.009167|0.000441|0.00875|0.000421|-0.016042|-0.000771|-0.035625|-0.001713|-0.045417|-0.002184|20.799375|0.02|0|0|0|48|0.01|4036.518243|0||0||||||||7400|0|3|48|48|4036.518243
N|XNYS|202609|BERZ|ROUND|50000|LNYYN|1|83500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BERZ|ROUND|50000|LYNNN|3|151200|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BERZ|ROUND|50000|LYNYN|510|41408511.66|2513891|2509440|4451|0|4451|0|0|0|0|0|0|0|-0.003568|-0.000215|-0.008681|-0.000523|-0.015623|-0.000941|0.036958|0.002225|0.052033|0.003133|16.609787|0.01002|0.009196|0.000554|0.917713|128|0.014336|0.001338|4323|0.008404|0||||||||31778|0||||
N|XNYS|202609|BESF|ODD|0|LNNNN|4|237.43|6|3|3|0|0|0|0|0|0|0|3|0|0.04|0.001012|0.01|0.000253|0.03|0.000759|0.03|0.000759|-0.02|-0.000506|39.52||||||||||||||||||||1|0|0|35144.857021
N|XNYS|202609|BESF|ODD|0|LNNYN|1|118.62|3|0|3|0|3|0|0|0|0|0|0|0|-0.04|-0.001012|-0.01|-0.000253|-0.03|-0.000759|-0.03|-0.000759|0.02|0.000506|39.545||||||||||||||||||||1|0|0|0.012817
N|XNYS|202609|BESF|ODD|1000|LNNNN|903|2383259.79|59918|59918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESF|ODD|1000|LNYNN|1|3121.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BESF|ODD|250|LNNNN|45|36473.92|947|947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESF|ODD|250|LNNYN|1|382.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESF|ODD|250|LNYYN|6|3939.88|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BESF|ROUND|1000|LNYYN|11|45352|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BESF|ROUND|1000|LYNYN|3|11626|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BESF|ROUND|10000|LNNNN|1115|17491802.91|439169|439169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESF|ROUND|10000|LNYNN|1|10421.76|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BESF|ROUND|20000|LNNNN|81|1671108.24|44712|44712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESF|ROUND|5000|LNNNN|529|3866808.9|96196|96196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESF|ROUND|5000|LNYYN|4|25866.73|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BESF|ROUND|5000|LYNYN|2|13482.29|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BESO|ODD|0|LNYYN|14|857.46|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BESO|ODD|1000|LNYYN|9|24119.16|706|706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BESO|ODD|250|LNNYN|1|682.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESO|ODD|250|LNYYN|12|7052.63|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BESO|ROUND|1000|LNYYN|9|35254.13|986|986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BESO|ROUND|1000|LYNYN|1|3678|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BESO|ROUND|5000|LNYYN|2|13531.32|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BESS|ODD|0|LNNNN|255|15606.38|5379|5101|278|0|0|0|0|133|0|0|20|125|-0.053417|-0.018353|-0.051583|-0.017723|-0.048813|-0.016771|-0.045863|-0.015758|-0.041942|-0.014411|2.91054||||||||||||||||||||10|427|297|221865.673342
N|XNYS|202609|BESS|ODD|0|LNNYN|5309|351837.38|121361|121361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESS|ODD|0|LNYNN|4|165.82|59|25|34|0|0|0|0|0|0|0|0|34|0.03|0.01087|0.03|0.01087|0.04|0.014493|0.05|0.018116|0.05|0.018116|2.76|0.06|0|0|0|34|0.03|552911.117723|0||0||||||||34|0|1|59|22|552911.117723
N|XNYS|202609|BESS|ODD|0|LNYYN|7690|269140.01|91694|90861|833|0|833|0|0|0|0|0|0|0|-0.002893|-0.000978|-0.003505|-0.001185|-0.003505|-0.001185|-0.000516|-0.000175|-0.001801|-0.000609|2.957443|0.101393|-0.000348|-0.000118|-0.003434|833|0.05087|0.01449|0||0||||||||833|0|32|0|0|0.01449
N|XNYS|202609|BESS|ODD|0|LYNYN|188|6907.41|2404|1626|778|0|778|0|0|0|0|0|0|0|0.075026|0.026767|0.075026|0.026767|0.071555|0.025529|0.064087|0.022865|0.054177|0.019329|2.802918|0.097584|0.079717|0.028441|0.816913|451|0.015499|0.014865|323|0.01309|4|0.01|0.015644||||||804|0||||
N|XNYS|202609|BESS|ODD|250|LNNNN|4|1074.75|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESS|ODD|250|LNNYN|2|570.68|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESS|ODD|250|LNYYN|49|13464.31|4407|4407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BESS|ODD|250|LYNYN|4|1113.82|385|288|97|0|97|0|0|0|0|0|0|0|0.02|0.007117|0.02|0.007117|0.02|0.007117|-0.03|-0.010676|-0.05|-0.017794|2.81|0.02|0.02|0.007117|1|0|||97|0.022908|0||||||||97|0||||
N|XNYS|202609|BESS|ROUND|0|LNNNN|2|470|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESS|ROUND|0|LNNYN|25|5873|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESS|ROUND|0|LNYYN|9|2170|900|899|1|0|1|0|0|0|0|0|0|0|-0.01|-0.004167|-0.01|-0.004167|-0.01|-0.004167|-0.01|-0.004167|-0.01|-0.004167|2.4|0.02|0|0|0|1|0.01|0.017354|0||0||||||||100|0|1|0|0|0.017354
N|XNYS|202609|BESS|ROUND|1000|LNNNN|13|20439.64|7134|6634|500|0|0|100|300|0|0|0|0|100|-0.08|-0.028965|-0.08|-0.028965|-0.08|-0.028965|-0.072|-0.026068|-0.048|-0.017379|2.762||||||||||||||||||||2|506|500|167357.075603
N|XNYS|202609|BESS|ROUND|1000|LNNYN|56|105441.52|37267|37267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESS|ROUND|1000|LNYNN|2|5040|1800|0|1800|0|200|1000|100|0|0|0|0|500|0.037861|0.01363|0.037861|0.01363|0.037861|0.01363|0.038922|0.014012|0.003333|0.0012|2.777778|0.112222|0.044444|0.016|0.39604|1800|0.033889|167163.811345|0||0||||||||1000|800|2|1200|1200|167163.811345
N|XNYS|202609|BESS|ROUND|1000|LNYYN|24|46223.24|16472|16472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BESS|ROUND|1000|LYNYN|8|10966.75|3975|3398|577|0|577|0|0|0|0|0|0|0|-0.00435|-0.001541|-0.00435|-0.001541|0.000503|0.000178|-0.009792|-0.00347|-0.009792|-0.00347|2.822132|0.034558|0.031092|0.011017|0.899699|100|0.01|0.01997|477|0.017466|0||||||||300|277||||
N|XNYS|202609|BESS|ROUND|10000|LNNNN|22|306862|103756|103638|118|0|0|0|0|118|0|0|0|0|-0.06|-0.019544|-0.06|-0.019544|-0.06|-0.019544|-0.06|-0.019544|-0.06|-0.019544|3.07||||||||||||||||||||1|118|118|119.442986
N|XNYS|202609|BESS|ROUND|10000|LNNYN|2|32438.64|11544|11544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESS|ROUND|10000|LNYYN|1|10357.48|3647|3647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BESS|ROUND|20000|LNYYN|1|25939.06|9038|9038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BESS|ROUND|250|LNNNN|37|16832.75|6077|5201|876|0|100|0|0|0|0|0|518|258|-0.062603|-0.02378|-0.080411|-0.030545|-0.08589|-0.032626|-0.079144|-0.030063|-0.064989|-0.024686|2.632557||||||||||||||||||||5|936|786|350421.609248
N|XNYS|202609|BESS|ROUND|250|LNNYN|172|55649.41|19458|19458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESS|ROUND|250|LNYNN|2|839|300|0|300|0|155|45|0|0|0|100|0|0|-0.023333|-0.008408|-0.023333|-0.008408|-0.016667|-0.006006|-0.016667|-0.006006|0.043333|0.015616|2.775|0.11|0.043333|0.015616|0.393939|300|0.033333|4948.198049|0||0||||||||300|0|2|155|155|4948.198049
N|XNYS|202609|BESS|ROUND|250|LNYYN|2730|840640.84|284642|284220|422|0|422|0|0|0|0|0|0|0|0.002275|0.000808|0.002275|0.000808|0.001209|0.000429|0.00128|0.000455|-0.003673|-0.001305|2.815059|0.073957|0.002773|0.000985|0.037488|422|0.035592|0.013332|0||0||||||||500|74|5|0|0|0.013332
N|XNYS|202609|BESS|ROUND|250|LYNYN|152|53393.6|18976|16649|2327|0|2327|0|0|0|0|0|0|0|0.023644|0.008589|0.030348|0.011024|0.031981|0.011617|0.029093|0.010568|0.027821|0.010106|2.752888|0.064633|0.064598|0.023466|0.999468|1|0.04|0.016678|2326|0.01144|0||||||||2499|26||||
N|XNYS|202609|BESS|ROUND|5000|LNNYN|9|57081.57|19828|19828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESS|ROUND|5000|LNYYN|1|5472|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BESS|ROUND|5000|LYNYN|1|6588.4|2353|1753|600|0|600|0|0|0|0|0|0|0|-0.06|-0.021314|-0.06|-0.021314|-0.06|-0.021314|-0.05|-0.017762|0.01|0.003552|2.815|0.03|0.03|0.010657|1|0|||600|0.000475|0||||||||100|500||||
N|XNYS|202609|BESS+|ODD|0|LNNNN|5|16.6|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
N|XNYS|202609|BESS+|ODD|0|LNNYN|110|9904.1|7886|7886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESS+|ODD|0|LNYYN|8|266.14|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BESS+|ROUND|0|LNYYN|13|2314|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BESS+|ROUND|0|LYNYN|6|865|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BESS+|ROUND|1000|LNNYN|6|14126.76|11544|11544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESS+|ROUND|1000|LNYYN|5|11189.17|7777|7777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BESS+|ROUND|250|LNNNN|1|320|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESS+|ROUND|250|LNNYN|1|588.82|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BESS+|ROUND|250|LNYYN|45|22218.61|13073|13073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETA|ODD|0|LNNNN|38896|3662214.24|169070|120008|49062|0|1971|4925|3247|7000|12383|8575|10089|872|0.003114|0.000144|0.005446|0.000251|0.013426|0.00062|0.016952|0.000782|0.01914|0.000883|21.669758||||||||||||||||||||12528|55363|21295|38354.330846
N|XNYS|202609|BETA|ODD|0|LNNYN|6740|919361.13|42883|42307|576|0|576|0|0|0|0|0|0|0|-0.019531|-0.000905|-0.013194|-0.000612|-0.01691|-0.000784|-0.02901|-0.001345|-0.039253|-0.00182|21.571441||||||||||||||||||||147|56|28|0.008789
N|XNYS|202609|BETA|ODD|0|LNYNN|7290|681232.55|31520|26226|5294|0|2837|721|222|393|609|336|157|19|0.003224|0.000151|0.004124|0.000193|0.006966|0.000326|0.008421|0.000394|-0.005417|-0.000253|21.373747|0.03027|0.002516|0.000118|0.08312|5294|0.013877|6207.988127|0||0||||||||5301|0|1987|7284|4334|6207.988127
N|XNYS|202609|BETA|ODD|0|LNYYN|10500|1167037.69|54198|42255|11943|0|11943|0|0|0|0|0|0|0|0.004721|0.000219|0.002|0.000093|-0.006255|-0.000291|-0.013827|-0.000643|-0.018553|-0.000862|21.511541|0.048877|0.017131|0.000796|0.350499|11943|0.015873|0.010889|0||0||||||||14654|0|3071|253|248|0.010889
N|XNYS|202609|BETA|ODD|0|LYNNN|187|17771.38|830|543|287|0|262|22|0|2|1|0|0|0|0.004146|0.000191|0.001812|0.000084|0.007108|0.000328|0.00662|0.000305|-0.023937|-0.001104|21.685645|0.014704|0.010871|0.000501|0.739336|60|0.009167|0.011864|227|12.100617|0||||||||287|0||||
N|XNYS|202609|BETA|ODD|0|LYNYN|6890|670167.83|31130|15949|15181|0|15181|0|0|0|0|0|0|0|0.008713|0.000405|0.007602|0.000354|0.004224|0.000196|0.00154|0.000072|-0.00206|-0.000096|21.500311|0.033967|0.026684|0.001241|0.785591|3721|0.016254|0.011594|11042|0.009869|418|0.01244|0.007384||||||15462|0||||
N|XNYS|202609|BETA|ODD|0|MXXNN|1|20.65|1|0|1|0|1|0|0|0|0|0|0|0|0.11|0.005346|0.11|0.005346|-0.44|-0.021385|-0.45|-0.021871|-0.24|-0.011665|20.575|0.15|0.11|0.005346|0.733333|1|0.02|0.021896|0||0||||||||1|0||||
N|XNYS|202609|BETA|ODD|1000|LNNNN|76051|92693075.29|4246707|3704929|540980|0|12984|39872|32505|79134|149883|111774|107439|7389|0.004634|0.000214|0.006498|0.000299|0.01261|0.000581|0.014942|0.000688|0.018554|0.000855|21.703028||||||||||||||||||||9076|841238|256317|29317.725708
N|XNYS|202609|BETA|ODD|1000|LNNYN|17404|25386160.54|1169087|1163603|5484|0|5484|0|0|0|0|0|0|0|-0.01097|-0.000502|-0.013184|-0.000604|-0.009787|-0.000448|-0.010642|-0.000487|-0.017144|-0.000785|21.833661||||||||||||||||||||97|367|367|0.007936
N|XNYS|202609|BETA|ODD|1000|LNYNN|7960|9535711.27|436945|382218|54727|0|11641|7106|4937|11400|12365|4451|2827|0|0.002883|0.000132|0.003753|0.000172|0.005184|0.000238|0.002578|0.000118|0.004217|0.000193|21.823724|0.02561|0.001464|0.000067|0.05715|54727|0.012073|5394.695966|0||0||||||||57631|0|1022|140204|50975|5394.695966
N|XNYS|202609|BETA|ODD|1000|LNYYN|19015|24996463.19|1154483|1016610|137873|0|137873|0|0|0|0|0|0|0|-0.00012|-0.000006|-0.001591|-0.000073|-0.008494|-0.000392|-0.012103|-0.000559|-0.01304|-0.000602|21.668959|0.044469|0.015845|0.000731|0.356318|137873|0.014312|0.010265|0||0||||||||148742|0|2430|3153|2968|0.010265
N|XNYS|202609|BETA|ODD|1000|LYNNN|525|647000.23|29716|21285|8227|204|4831|1149|394|918|766|373|0|0|0.005412|0.000248|0.005627|0.000258|0.004061|0.000186|0.001735|0.00008|0.011888|0.000546|21.793321|0.011232|0.00953|0.000437|0.848469|1141|0.007165|0.008241|7190|1311.218398|100|0.01|11.252336||||||8565|0||||
N|XNYS|202609|BETA|ODD|1000|LYNYN|13836|18770565.74|870023|536627|332546|850|332546|850|0|0|0|0|0|0|0.003691|0.000171|0.002594|0.00012|-0.00272|-0.000126|-0.005289|-0.000245|-0.006276|-0.000291|21.548398|0.030838|0.026648|0.001237|0.864125|65353|0.012691|0.013407|257418|0.011941|10625|0.012324|0.006938||||||348217|0||||
N|XNYS|202609|BETA|ODD|250|LNNNN|44772|28590831.88|1328146|1140830|187114|0|6450|19662|13878|27656|47284|31097|37926|3161|0.003642|0.000169|0.00543|0.000251|0.010603|0.000491|0.014515|0.000672|0.012761|0.000591|21.594283||||||||||||||||||||7378|267430|88771|31448.23739
N|XNYS|202609|BETA|ODD|250|LNNYN|48766|29003018.26|1338328|1328865|9463|0|9463|0|0|0|0|0|0|0|-0.015634|-0.000725|-0.016035|-0.000743|-0.010939|-0.000507|0.005562|0.000258|0.015741|0.00073|21.573261||||||||||||||||||||379|569|528|0.008175
N|XNYS|202609|BETA|ODD|250|LNYNN|7091|4132797.39|190180|170713|19467|0|8091|2398|1094|2535|2916|1324|1109|0|0.00434|0.0002|0.004955|0.000229|0.006053|0.000279|0.004479|0.000207|0.000171|0.000008|21.677364|0.030625|0.003094|0.000143|0.101045|19467|0.013765|6156.428696|0||0||||||||20004|0|808|46416|18184|6156.428696
N|XNYS|202609|BETA|ODD|250|LNYYN|69427|40800313.89|1878017|1748581|129436|0|129436|0|0|0|0|0|0|0|0.000883|0.000041|-0.000844|-0.000039|-0.005975|-0.000279|-0.006597|-0.000308|-0.015764|-0.000735|21.434836|0.044972|0.011623|0.000542|0.258443|129436|0.016675|0.008392|0||0||||||||135679|0|5156|1823|1730|0.008392
N|XNYS|202609|BETA|ODD|250|LYNNN|196|129458.24|6000|3981|1963|56|1672|85|77|89|67|29|0|0|0.009762|0.000445|0.01104|0.000503|0.01584|0.000722|0.010079|0.000459|0.050867|0.002319|21.936694|0.022699|0.01523|0.000694|0.670958|656|0.011494|0.010574|1363|326.348865|0||||||||2019|0||||
N|XNYS|202609|BETA|ODD|250|LYNYN|20816|12313006.67|567640|471035|96563|42|96563|42|0|0|0|0|0|0|0.002993|0.00014|0.002225|0.000104|-0.001426|-0.000067|-0.005168|-0.000241|-0.006946|-0.000324|21.441247|0.028926|0.024267|0.001132|0.838922|22824|0.011324|0.010305|70882|0.009819|2899|0.011525|0.005921||||||99343|0||||
N|XNYS|202609|BETA|ROUND|1000|LNNNN|139064|327380341.72|15144176|12071213|3066031|0|80671|259738|193892|449897|802326|588594|663429|27484|0.004634|0.000215|0.006574|0.000305|0.012164|0.000564|0.015292|0.000709|0.016512|0.000765|21.573599||||||||||||||||||||27436|3738652|1329981|26622.08538
N|XNYS|202609|BETA|ROUND|1000|LNNYN|37435|104893187.51|4842669|4835204|7415|50|7415|50|0|0|0|0|0|0|-0.009061|-0.000422|-0.008319|-0.000387|-0.012336|-0.000574|0.006541|0.000305|0.008237|0.000383|21.480756||||||||||||||||||||90|1063|738|0.014287
N|XNYS|202609|BETA|ROUND|1000|LNYNN|4985|12475094.11|579757|409601|170053|0|53871|23251|11305|25862|27670|16528|10842|724|0.004822|0.000223|0.005365|0.000248|0.008616|0.000399|0.012647|0.000586|0.016352|0.000757|21.590972|0.025432|0.001782|0.000083|0.070081|170053|0.011825|9749.641358|0||0||||||||174884|3527|1518|177147|78079|9749.641358
N|XNYS|202609|BETA|ROUND|1000|LNYYN|39986|119172641.31|5449831|5289298|160433|100|160433|100|0|0|0|0|0|0|0.004506|0.000209|0.004262|0.000198|-0.001015|-0.000047|0.002098|0.000097|0.00282|0.000131|21.556106|0.042319|0.01305|0.000605|0.308378|160533|0.014634|0.010658|0||0||||||||231521|3236|1814|10019|9433|0.010658
N|XNYS|202609|BETA|ROUND|1000|LYNNN|544|1493896.13|68820|29123|39424|273|32563|1549|701|2291|1070|830|593|100|0.004287|0.000194|0.001585|0.000072|-0.004181|-0.000189|0.000604|0.000027|0.011486|0.00052|22.105607|0.015132|0.013754|0.000622|0.90897|4228|0.008049|0.031621|34800|4157.127888|669|0.01|3.423968||||||36880|2955||||
N|XNYS|202609|BETA|ROUND|1000|LYNYN|46568|133209114.29|6152069|3757802|2390333|3934|2390333|3834|0|100|0|0|0|0|-0.00301|-0.00014|-0.004807|-0.000223|-0.010614|-0.000493|-0.012786|-0.000593|-0.013667|-0.000634|21.547293|0.029524|0.028183|0.001308|0.95457|236929|0.010785|0.012682|2078391|0.017359|78947|0.01203|0.006562||||||2496436|70199||||
N|XNYS|202609|BETA|ROUND|10000|LNNNN|2275|31007825.01|1440594|862317|574974|0|9876|33833|17669|97843|211801|116835|83461|3656|0.00929|0.000432|0.01113|0.000518|0.015882|0.000739|0.016716|0.000778|0.027335|0.001272|21.487134||||||||||||||||||||1003|618497|431649|19240.502993
N|XNYS|202609|BETA|ROUND|10000|LNNYN|35543|581396856.72|26847130|26845486|1644|0|1644|0|0|0|0|0|0|0|-0.010773|-0.000513|-0.002725|-0.00013|0.059258|0.00282|0.01576|0.00075|-0.050949|-0.002424|21.016782||||||||||||||||||||13|850|850|0.011761
N|XNYS|202609|BETA|ROUND|10000|LNYNN|45|584016.46|26483|10014|16469|0|3914|2389|294|2142|2932|1514|3284|0|0.017966|0.000818|0.020118|0.000916|-0.005548|-0.000253|-0.00856|-0.00039|-0.057026|-0.002597|21.962496|0.038545|0.004249|0.000193|0.110225|16469|0.017148|14011.147062|0||0||||||||13331|5028|31|8985|6629|14011.147062
N|XNYS|202609|BETA|ROUND|10000|LNYYN|46617|777329783.19|35354361|35280676|73685|0|73685|0|0|0|0|0|0|0|0.005682|0.000264|-0.000992|-0.000046|-0.024211|-0.001123|-0.038949|-0.001807|-0.043585|-0.002022|21.554605|0.043485|0.017414|0.000808|0.400461|73685|0.013036|0.011546|0||0||||||||143470|13755|391|698|668|0.011546
N|XNYS|202609|BETA|ROUND|10000|LYNNN|21|273860.31|12362|650|11712|0|10082|635|500|495|0|0|0|0|0.015146|0.000681|0.024976|0.001124|-0.006957|-0.000313|-0.02179|-0.00098|-0.013696|-0.000616|22.230295|0.043075|0.040984|0.001844|0.951437|1610|0.007609|0.01942|10102|13.607343|0||||||||10228|1484||||
N|XNYS|202609|BETA|ROUND|10000|LYNYN|4431|58699420.47|2728605|1575878|1149846|2881|1149846|2781|100|0|0|0|0|0|-0.008117|-0.000377|-0.009975|-0.000463|-0.014204|-0.00066|-0.014713|-0.000683|-0.023782|-0.001104|21.534594|0.022899|0.022746|0.001056|0.993343|61158|0.010035|0.021169|1047274|0.020358|44295|0.011872|0.016274||||||1244568|60904||||
N|XNYS|202609|BETA|ROUND|20000|LNNNN|1026|28393040.93|1310141|785487|513503|0|15526|24721|27732|107363|195056|76272|49308|17525|0.011569|0.000535|0.01521|0.000703|0.014325|0.000662|0.014865|0.000687|0.032374|0.001496|21.637839||||||||||||||||||||439|469968|384052|32797.354003
N|XNYS|202609|BETA|ROUND|20000|LNNYN|1405|38663874.67|1849421|1849321|100|0|100|0|0|0|0|0|0|0|-0.09|-0.004339|-0.09|-0.004339|-0.08|-0.003857|-0.08|-0.003857|-0.26|-0.012536|20.74||||||||||||||||||||1|0|0|0.020207
N|XNYS|202609|BETA|ROUND|20000|LNYNN|45|1331169.1|61991|24303|37688|0|7670|6296|5480|9301|3422|2200|3319|0|0.005912|0.000273|0.00707|0.000327|0.005939|0.000275|-0.002491|-0.000115|0.023749|0.001098|21.622141|0.084901|0.03146|0.001455|0.370555|37688|0.02672|7862.161088|0||0||||||||12711|26406|29|15713|13328|7862.161088
N|XNYS|202609|BETA|ROUND|20000|LNYYN|3485|92942958.21|4217811|4206321|11490|0|11490|0|0|0|0|0|0|0|0.00585|0.000275|-0.004921|-0.000231|-0.026875|-0.001261|-0.042424|-0.001991|-0.05116|-0.002401|21.308652|0.078682|0.03594|0.001687|0.456773|11490|0.021371|0.01136|0||0||||||||28147|2471|71|47|47|0.01136
N|XNYS|202609|BETA|ROUND|20000|LYNNN|10|316569.07|14347|564|13783|0|9448|364|1723|0|648|0|1600|0|0.030223|0.001368|0.025019|0.001132|0.025955|0.001175|0.07163|0.003242|0.115483|0.005226|22.096991|0.045896|0.047026|0.002128|1.024629|1964|0.008809|0.028126|9310|33488.715514|2509|0.01|1.119464||||||5870|6254||||
N|XNYS|202609|BETA|ROUND|20000|LYNYN|1202|35020726.44|1626605|884172|739874|2559|739874|2289|270|0|0|0|0|0|-0.008132|-0.000379|-0.01028|-0.000479|-0.011878|-0.000553|-0.007368|-0.000343|-0.016133|-0.000751|21.479083|0.02125|0.02176|0.001013|1.023986|35422|0.011105|0.023437|671856|0.025289|35155|0.016572|0.022445||||||736416|54383||||
N|XNYS|202609|BETA|ROUND|20000|MXXNN|1|30600.18|1453|0|1353|100|1350|103|0|0|0|0|0|0|0.134253|0.006384|0.204253|0.009712|0.274253|0.013041|0.454253|0.0216|0.704253|0.033488|21.03|0.06|0.104253|0.004957|1.737554|0|||650|0.050072|803|0.040037|0.126658||||||700|0||||
N|XNYS|202609|BETA|ROUND|200000|LNNNN|19|7071422.82|315293|239581|52050|0|0|0|0|4450|15500|9000|19987|3113|-0.030365|-0.001401|-0.016354|-0.000754|-0.004848|-0.000224|-0.017951|-0.000828|-0.258175|-0.011908|21.680266||||||||||||||||||||7|54457|54426|162980.607822
N|XNYS|202609|BETA|ROUND|200000|LNNYN|8|2552117.13|118305|118305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETA|ROUND|200000|LNYNN|6|2179039.54|100429|56014|16561|0|1100|4989|10472|0|0|0|0|0|0.023595|0.001105|0.080505|0.003769|0.054423|0.002548|-0.170835|-0.007998|-0.158189|-0.007406|21.358484|0.023556|0.003556|0.000166|0.150957|16561|0.01|1.624983|0||0||||||||13600|14761|3|10287|9938|1.624983
N|XNYS|202609|BETA|ROUND|200000|LNYYN|9|3502290.6|171454|169313|2141|0|2141|0|0|0|0|0|0|0|-0.019556|-0.000953|-0.018533|-0.000903|-0.020444|-0.000996|-0.005362|-0.000261|-0.034671|-0.001689|20.524738|0.031579|0.006759|0.000329|0.214022|2141|0.01241|0.012228|0||0||||||||1900|1144|5|0|0|0.012228
N|XNYS|202609|BETA|ROUND|200000|LYNYN|18|16212782.45|772080|751568|20512|0|20512|0|0|0|0|0|0|0|-0.042632|-0.001942|-0.062925|-0.002866|-0.085593|-0.003898|-0.185307|-0.00844|-0.093641|-0.004265|21.956838|0.021622|0.049045|0.002234|2.268263|100|0.005|0.036606|13718|0.010233|6694|0.04209|0.014006||||||15106|261||||
N|XNYS|202609|BETA|ROUND|5000|LNNNN|4836|34782787.91|1619320|926042|689052|0|10575|35612|25136|91901|217910|147820|154544|5554|0.007378|0.000344|0.008688|0.000405|0.014816|0.000691|0.015385|0.000717|0.017626|0.000822|21.442674||||||||||||||||||||2177|745582|495263|26646.634795
N|XNYS|202609|BETA|ROUND|5000|LNNYN|13056|103171868.3|5034626|5033827|799|0|799|0|0|0|0|0|0|0|-0.011615|-0.000565|-0.011101|-0.00054|-0.013905|-0.000677|-0.067697|-0.003295|0.088486|0.004307|20.543154||||||||||||||||||||14|325|325|0.010131
N|XNYS|202609|BETA|ROUND|5000|LNYNN|186|1294610|61023|28184|31981|0|12555|2769|2008|3485|4342|3799|3023|0|0.004586|0.000217|0.006681|0.000316|0.009876|0.000468|0.031639|0.001499|0.077052|0.003649|21.113664|0.042663|0.008532|0.000404|0.199979|31981|0.017065|7000.426791|0||0||||||||31220|2962|105|18780|11103|7000.426791
N|XNYS|202609|BETA|ROUND|5000|LNYYN|10879|83641356.59|3948591|3904804|43769|18|43769|18|0|0|0|0|0|0|-0.00161|-0.000076|-0.002653|-0.000125|-0.005935|-0.00028|-0.002254|-0.000106|-0.026219|-0.001239|21.169426|0.036011|0.011156|0.000527|0.309782|43787|0.012428|0.010734|0||0||||||||76381|5527|304|2992|2757|0.010734
N|XNYS|202609|BETA|ROUND|5000|LYNNN|46|329167.76|14622|900|13722|0|13222|300|0|0|100|0|100|0|0.008098|0.00036|-0.000131|-0.000006|0.011839|0.000526|0.012703|0.000564|0.015042|0.000668|22.51735|0.019859|0.017928|0.000796|0.902789|1477|0.008968|0.015574|12245|1191.074882|0||||||||12945|777||||
N|XNYS|202609|BETA|ROUND|5000|LYNYN|13771|95492800.44|4426949|2604165|1819668|3116|1819668|3116|0|0|0|0|0|0|-0.007124|-0.00033|-0.009336|-0.000433|-0.014871|-0.00069|-0.019534|-0.000906|-0.019331|-0.000896|21.562699|0.02706|0.026594|0.001233|0.982778|109587|0.011192|0.015611|1646088|0.017844|67109|0.011946|0.012857||||||1972218|91406||||
N|XNYS|202609|BETA|ROUND|50000|LNNNN|164|14090320.08|645932|408800|217178|0|7300|22387|22673|23459|59645|24202|49012|8500|0.018639|0.000841|0.029075|0.001312|0.04599|0.002076|0.065895|0.002974|0.005355|0.000242|22.154744||||||||||||||||||||72|173993|160785|95274.403542
N|XNYS|202609|BETA|ROUND|50000|LNNYN|203|15785578.77|747950|747788|162|0|162|0|0|0|0|0|0|0|-0.02|-0.000904|-0.03|-0.001356|-0.03|-0.001356|0|0|0.25|0.011299|22.125||||||||||||||||||||1|0|0|0.000276
N|XNYS|202609|BETA|ROUND|50000|LNYNN|16|1539050.83|68123|14966|45117|0|8627|11625|390|1886|5592|0|16997|0|0.023821|0.001058|0.049538|0.0022|0.041421|0.00184|-0.022252|-0.000988|-0.182196|-0.008093|22.513749|0.048193|0.004965|0.000221|0.10302|45117|0.021614|73440.486873|0||0||||||||12500|36088|13|22274|21035|73440.486873
N|XNYS|202609|BETA|ROUND|50000|LNYYN|445|34727259.19|1603146|1593218|9928|0|9928|0|0|0|0|0|0|0|-0.007694|-0.00036|0.016774|0.000786|0.043287|0.002028|0.030284|0.001419|0.088708|0.004156|21.345912|0.041451|0.005682|0.000266|0.137074|9928|0.017885|0.01591|0||0||||||||27686|1588|32|557|557|0.01591
N|XNYS|202609|BETA|ROUND|50000|LYNNN|4|393754.39|17703|83|13020|200|8847|656|100|117|14|3486|0|0|0.000746|0.000033|0.010939|0.000487|0.029146|0.001299|0.022618|0.001008|0.022618|0.001008|22.44225|0.01|0.010101|0.00045|1.010136|100|0.005|0.026453|13003|3075.226174|117|0.01|214.341146||||||8903|4400||||
N|XNYS|202609|BETA|ROUND|50000|LYNYN|1013|80443796.7|3704459|3250515|447532|6412|446820|7124|0|0|0|0|0|0|-0.017944|-0.000821|-0.025527|-0.001168|-0.027749|-0.001269|-0.032414|-0.001483|0.004161|0.00019|21.861814|0.02545|0.026789|0.001225|1.05259|10674|0.014161|0.025513|413995|0.036695|29275|0.01554|0.020782||||||414489|89426||||
N|XNYS|202609|BETE|ODD|0|LNNNN|14|530.78|14|12|2|0|0|0|0|0|0|1|1|0|-0.01|-0.000264|-0.005|-0.000132|0.005|0.000132|0.02|0.000529|-0.12|-0.003174|37.8125||||||||||||||||||||2|1|0|26075.644176
N|XNYS|202609|BETE|ODD|0|LNNYN|5|198.04|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETE|ODD|0|LNYYN|24|2028.24|51|48|3|0|3|0|0|0|0|0|0|0|0.08|0.002113|0.07|0.001849|0.07|0.001849|0.03|0.000792|0.31|0.008189|37.855|0.09|0.07|0.001849|0.777778|3|0.01|0.028599|0||0||||||||3|0|1|0|0|0.028599
N|XNYS|202609|BETE|ODD|0|LYNYN|68|2610.88|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BETE|ODD|1000|LNYYN|2|4167|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETE|ODD|250|LNNNN|5|2217.84|60|48|12|0|0|0|0|0|0|0|12|0|0.07|0.001909|0.07|0.001909|0.15|0.004092|0.26|0.007092|1.01|0.02755|36.66||||||||||||||||||||1|0|0|42165.683852
N|XNYS|202609|BETE|ODD|250|LNYNN|1|973.13|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|0|
N|XNYS|202609|BETE|ODD|250|LNYYN|5|3309.34|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETE|ODD|250|LYNYN|1|413.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BETE|ROUND|1000|LNNNN|9070|34126016|907000|907000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|2|
N|XNYS|202609|BETE|ROUND|1000|LNNYN|15|61986|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETE|ROUND|1000|LNYYN|46|186029|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETE|ROUND|1000|LYNYN|6|24370|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BETE|ROUND|10000|LNNYN|1|18895|500|499|1|0|1|0|0|0|0|0|0|0|-0.06|-0.001586|-0.06|-0.001586|-0.08|-0.002115|-0.07|-0.001851|-0.07|-0.001851|37.82||||||||||||||||||||1|0|0|0.014279
N|XNYS|202609|BETE|ROUND|5000|LNNNN|13|98656|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETE|ROUND|5000|LNNYN|1|5443.2|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETE|ROUND|5000|LNYYN|4|32208.33|821|809|12|0|12|0|0|0|0|0|0|0|-0.07|-0.001906|-0.07|-0.001906|-0.15|-0.004084|-0.26|-0.00708|-1.01|-0.027502|36.725|0.21|0.01|0.000272|0.047619|12|0.1|0.011218|0||0||||||||100|0|1|0|0|0.011218
N|XNYS|202609|BETE|ROUND|5000|LYNYN|2|13743.96|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BETH|ODD|0|LNNNN|15|2106.9|50|42|8|0|0|0|0|0|0|3|5|0|0.05125|0.00122|0.0575|0.001369|0.095|0.002262|0.09625|0.002292|0.05125|0.00122|41.998125||||||||||||||||||||2|4|4|86747.782027
N|XNYS|202609|BETH|ODD|0|LNNYN|5|517.79|12|5|7|0|7|0|0|0|0|0|0|0|-0.052857|-0.001256|-0.058571|-0.001392|-0.101429|-0.002411|-0.108571|-0.002581|-0.035714|-0.000849|42.073571||||||||||||||||||||2|0|0|0.014042
N|XNYS|202609|BETH|ODD|0|LNYYN|46|5001.1|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETH|ODD|1000|LNNNN|6|7588.08|162|135|27|0|0|0|0|0|0|0|27|0|0|0|0|0|0|0|0.23|0.004914|0.05|0.001068|46.805||||||||||||||||||||1|0|0|65477.978873
N|XNYS|202609|BETH|ODD|1000|LNYYN|9|19835.53|427|400|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.23|-0.004908|-0.05|-0.001067|46.86|0.1|0|0|0|27|0.05|0.015263|0||0||||||||27|0|1|0|0|0.015263
N|XNYS|202609|BETH|ODD|250|LNNNN|5|2951.84|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETH|ODD|250|LNNYN|3|1705.05|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETH|ODD|250|LNYYN|24|8901.35|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETH|ROUND|1000|LNNYN|24|110281|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETH|ROUND|1000|LNYYN|73|339536|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETH|ROUND|1000|LYNYN|5|22523|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BETH|ROUND|10000|LNNYN|1|17945.2|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETH|ROUND|10000|LNYYN|3|37946.78|841|841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETH|ROUND|10000|LYNYN|1|13980|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BETH|ROUND|20000|LNNYN|1|21015|500|499|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000951|-0.05|-0.001189|-0.05|-0.001189|-0.01|-0.000238|-0.16|-0.003805|42.05||||||||||||||||||||1|0|0|0.014478
N|XNYS|202609|BETH|ROUND|20000|LNYYN|1|37288|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETH|ROUND|5000|LNNYN|1|7020.8|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETH|ROUND|5000|LNYYN|6|47211.03|1006|1006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETH|ROUND|5000|LYNYN|2|14162.05|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BETR|ODD|0|LNNNN|8222|691982.08|56273|54098|2175|0|271|229|127|124|345|331|626|122|-0.002556|-0.000209|-0.002556|-0.000209|-0.004625|-0.000378|-0.008409|-0.000688|-0.00423|-0.000346|12.230823||||||||||||||||||||329|4718|2495|62562.754639
N|XNYS|202609|BETR|ODD|0|LNNYN|24071|2430430.83|194385|193379|1006|0|1006|0|0|0|0|0|0|0|-0.029861|-0.002485|-0.036143|-0.003008|-0.030875|-0.00257|-0.020755|-0.001728|0.044016|0.003664|12.014612||||||||||||||||||||141|38|28|0.006006
N|XNYS|202609|BETR|ODD|0|LNYNN|1169|87462.79|6961|6623|338|0|132|88|50|12|21|23|12|0|0.015888|0.001314|0.047456|0.003924|0.041775|0.003454|0.041154|0.003403|0.07003|0.00579|12.095089|0.091361|0.021095|0.001744|0.230894|338|0.035133|3364.4767|0||0||||||||339|0|80|864|511|3364.4767
N|XNYS|202609|BETR|ODD|0|LNYYN|13716|1482672.48|118823|115665|3158|0|3158|0|0|0|0|0|0|0|0.009807|0.000802|0.006441|0.000527|0.006149|0.000503|-0.007441|-0.000609|-0.013433|-0.001099|12.222111|0.076349|0.015329|0.001254|0.20078|3158|0.03051|0.00897|0||0||||||||3430|0|436|38|38|0.00897
N|XNYS|202609|BETR|ODD|0|LYNNN|17|1573.71|116|88|28|0|28|0|0|0|0|0|0|0|0.054286|0.004004|0.078929|0.005822|0.086429|0.006375|0.073571|0.005426|0.067857|0.005005|13.558036|0.058214|0.031429|0.002318|0.539877|22|0.017045|0.009213|6|0.048728|0||||||||28|0||||
N|XNYS|202609|BETR|ODD|0|LYNYN|2479|207648.39|16890|14836|2054|0|2054|0|0|0|0|0|0|0|0.010409|0.000856|0.013062|0.001074|0.01333|0.001096|0.010536|0.000866|0.032459|0.002669|12.163036|0.060949|0.041529|0.003414|0.681364|937|0.02294|0.010925|1042|0.010004|75|0.020667|0.000585||||||2130|0||||
N|XNYS|202609|BETR|ODD|1000|LNNNN|108|118450.26|9520|8860|660|0|83|0|0|0|260|0|263|54|0.007318|0.000582|0.001758|0.00014|0.01897|0.001508|-0.026303|-0.002091|0.045379|0.003608|12.576636||||||||||||||||||||8|1195|765|98762.463194
N|XNYS|202609|BETR|ODD|1000|LNNYN|105|117398.24|9266|9179|87|0|87|0|0|0|0|0|0|0|0.06|0.004912|0.09|0.007368|0.06|0.004912|0.09|0.007368|-0.27|-0.022104|12.215||||||||||||||||||||1|0|0|0.006099
N|XNYS|202609|BETR|ODD|1000|LNYNN|7|7981.72|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETR|ODD|1000|LNYYN|202|234133.34|18299|17000|1299|0|1299|0|0|0|0|0|0|0|0.044896|0.003412|0.040208|0.003055|0.032163|0.002444|0.057144|0.004342|0.069061|0.005248|13.159954|0.082371|0.029584|0.002248|0.359159|1299|0.026393|0.012705|0||0||||||||1685|0|20|57|57|0.012705
N|XNYS|202609|BETR|ODD|1000|LYNYN|153|171001.56|13569|11321|2248|0|2248|0|0|0|0|0|0|0|0.005445|0.000437|0.007798|0.000626|-0.00444|-0.000356|-0.005503|-0.000442|-0.019907|-0.001597|12.46335|0.06452|0.057028|0.004576|0.883894|613|0.013736|0.011802|1635|0.009219|0||||||||2576|0||||
N|XNYS|202609|BETR|ODD|250|LNNNN|2675|1140583.72|93965|89494|4471|0|361|562|208|164|1016|421|1356|383|-0.009168|-0.000758|-0.008331|-0.000689|-0.005216|-0.000431|-0.00142|-0.000117|0.022239|0.00184|12.087728||||||||||||||||||||107|6818|4302|86640.106789
N|XNYS|202609|BETR|ODD|250|LNNYN|15840|9344554.79|773848|770534|3314|0|3314|0|0|0|0|0|0|0|-0.03353|-0.002793|-0.027785|-0.002315|-0.037405|-0.003116|-0.051901|-0.004323|-0.034502|-0.002874|12.004434||||||||||||||||||||75|172|172|0.006561
N|XNYS|202609|BETR|ODD|250|LNYNN|208|86582.4|7074|6469|605|0|302|47|28|0|104|44|80|0|0.036298|0.002991|0.045455|0.003746|0.012992|0.001071|0.044661|0.003681|0.112678|0.009286|12.133587|0.066017|0.025488|0.002101|0.386079|605|0.020264|11262.582395|0||0||||||||685|0|19|1010|623|11262.582395
N|XNYS|202609|BETR|ODD|250|LNYYN|11264|6806403.68|571424|562787|8637|0|8637|0|0|0|0|0|0|0|0.004597|0.000388|0.008457|0.000713|0.004811|0.000406|0.003174|0.000268|0.002709|0.000229|11.85587|0.070411|0.012849|0.001084|0.182491|8637|0.028781|0.009787|0||0||||||||10355|0|220|103|103|0.009787
N|XNYS|202609|BETR|ODD|250|LYNNN|4|1659.12|139|52|87|0|87|0|0|0|0|0|0|0|0.108736|0.008819|0.133448|0.010824|0.118621|0.009621|0.043103|0.003496|0.053218|0.004316|12.329253|0.01|0.004943|0.000401|0.494253|44|0.005|0.013601|43|0.000151|0||||||||87|0||||
N|XNYS|202609|BETR|ODD|250|LYNYN|1587|965288.05|81861|73260|8601|0|8601|0|0|0|0|0|0|0|-0.002361|-0.000199|0.002423|0.000204|-0.000346|-0.000029|-0.004089|-0.000344|-0.004517|-0.00038|11.883536|0.048308|0.034889|0.002936|0.722214|2975|0.021741|0.010577|5145|0.008353|481|0.014491|0.003756||||||9266|0||||
N|XNYS|202609|BETR|ROUND|1000|LNNNN|5569|7533622.57|602256|582199|20057|0|1036|1471|737|1956|4352|3249|6626|630|0.001854|0.000156|0.000495|0.000042|-0.006869|-0.000578|-0.004819|-0.000405|0.001051|0.000088|11.889148||||||||||||||||||||160|27809|15710|50369.940198
N|XNYS|202609|BETR|ROUND|1000|LNNYN|6175|11293727.56|949610|947213|2397|0|2397|0|0|0|0|0|0|0|-0.002186|-0.000183|-0.031143|-0.002605|-0.016662|-0.001394|-0.025653|-0.002146|-0.004718|-0.000395|11.954489||||||||||||||||||||20|0|0|0.008876
N|XNYS|202609|BETR|ROUND|1000|LNYNN|64|103721.18|8408|6233|2175|0|1528|300|0|0|100|147|100|0|-0.001563|-0.000131|0.011278|0.000942|0.017526|0.001464|0.014956|0.001249|0.020579|0.001719|11.970329|0.054037|0.02086|0.001743|0.386029|2175|0.016589|7074.736257|0||0||||||||1913|262|13|333|223|7074.736257
N|XNYS|202609|BETR|ROUND|1000|LNYYN|15883|27188332.63|2221611|2212732|8879|0|8879|0|0|0|0|0|0|0|0.018605|0.001538|0.022155|0.001832|0.004628|0.000383|0.003623|0.0003|0.004222|0.000349|12.093868|0.099083|0.036484|0.003017|0.368214|8879|0.0313|0.011663|0||0||||||||16340|496|125|200|0|0.011663
N|XNYS|202609|BETR|ROUND|1000|LYNNN|5|9832|900|100|800|0|400|154|0|0|46|0|200|0|-0.039225|-0.003655|-0.04605|-0.004291|-0.065|-0.006057|-0.0625|-0.005824|-0.04375|-0.004077|10.730625|0.02125|0.02625|0.002446|1.235294|0|||700|17045.819091|100|0.02|0.00013||||||800|0||||
N|XNYS|202609|BETR|ROUND|1000|LYNYN|4808|6486443.55|532051|489053|42898|100|42898|100|0|0|0|0|0|0|-0.003469|-0.000287|0.003595|0.000297|0.006011|0.000497|0.003452|0.000285|0.006235|0.000516|12.09542|0.050432|0.039464|0.003263|0.782529|11226|0.023753|0.012264|29489|0.009353|2283|0.013517|0.00937||||||46586|1023||||
N|XNYS|202609|BETR|ROUND|10000|LNNNN|15|239984.94|19850|18675|1175|0|0|0|0|75|1100|0|0|0|-0.10617|-0.009375|-0.10617|-0.009375|-0.10617|-0.009375|-0.059362|-0.005242|0.081064|0.007158|11.324894||||||||||||||||||||2|505|505|1652.569714
N|XNYS|202609|BETR|ROUND|10000|LNNYN|1985|22753450.61|1753075|1752975|100|0|100|0|0|0|0|0|0|0|-0.11|-0.008896|-0.05|-0.004044|-0.03|-0.002426|-0.01|-0.000809|0.01|0.000809|12.365||||||||||||||||||||1|0|0|0.015604
N|XNYS|202609|BETR|ROUND|10000|LNYYN|1157|14541145.66|1176433|1175343|1090|0|1090|0|0|0|0|0|0|0|0.086514|0.007044|0.108165|0.008806|0.005596|0.000456|-0.003945|-0.000321|-0.008073|-0.000657|12.282477|0.186789|0.127156|0.010353|0.680747|1090|0.029817|0.012077|0||0||||||||6500|90|20|0|0|0.012077
N|XNYS|202609|BETR|ROUND|10000|LYNYN|15|208700.79|17812|17590|222|0|222|0|0|0|0|0|0|0|-0.047297|-0.003951|-0.047297|-0.003951|-0.087838|-0.007337|-0.074324|-0.006209|-0.060811|-0.00508|11.971351|0.107568|0.094595|0.007902|0.879397|72|0.02|0.012355|150|0.017965|0||||||||1800|0||||
N|XNYS|202609|BETR|ROUND|20000|LNNNN|11|311263|24800|19900|4900|0|0|0|0|0|2900|0|0|2000|0.038571|0.002996|0.020408|0.001585|0.016327|0.001268|0.004082|0.000317|-0.02551|-0.001982|12.872857||||||||||||||||||||2|909|814|256586.70611
N|XNYS|202609|BETR|ROUND|20000|LNNYN|4|112685.75|8531|8531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETR|ROUND|20000|LNYYN|260|5414875.99|440772|440758|14|0|14|0|0|0|0|0|0|0|-0.04|-0.003238|0.06|0.004856|-0.07|-0.005666|-0.09|-0.007285|-0.31|-0.025091|12.355|0.05|0.01|0.000809|0.2|14|0.02|0.000188|0||0||||||||100|0|1|0|0|0.000188
N|XNYS|202609|BETR|ROUND|20000|LYNYN|20|576020.19|47932|46871|1061|0|1061|0|0|0|0|0|0|0|0.015778|0.001308|0.00639|0.00053|-0.021791|-0.001807|-0.056089|-0.00465|-0.015514|-0.001286|12.06131|0.082714|0.146692|0.012162|1.773473|288|0.063819|0.008584|357|0.015202|416|0.125769|0.025932||||||2200|0||||
N|XNYS|202609|BETR|ROUND|200000|LNYYN|1|313439.48|27689|27290|399|0|399|0|0|0|0|0|0|0|-0.027494|-0.00243|-0.077494|-0.006849|-0.167494|-0.014803|-0.227494|-0.020106|0.022506|0.001989|11.315|0.03|0.002506|0.000221|0.083542|399|0.013747|0.007892|0||0||||||||200|199|1|0|0|0.007892
N|XNYS|202609|BETR|ROUND|200000|LYNYN|1|225120.84|19887|19887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BETR|ROUND|250|LNNYN|33|32760|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETR|ROUND|250|LNYYN|41|40759|4100|3950|150|0|150|0|0|0|0|0|0|0|0.026667|0.002678|0.033333|0.003347|0.053333|0.005356|0.053333|0.005356|0.073333|0.007364|9.958333|0.03|0.003333|0.000335|0.111111|150|0.013333|0.009105|0||0||||||||200|0|2|0|0|0.009105
N|XNYS|202609|BETR|ROUND|250|LYNYN|3|2985|300|200|100|0|100|0|0|0|0|0|0|0|0.05|0.005038|0.06|0.006045|0.06|0.006045|0.06|0.006045|-0.04|-0.00403|9.925|0.03|0.03|0.003023|1|0|||100|0.016499|0||||||||100|0||||
N|XNYS|202609|BETR|ROUND|5000|LNNNN|23|154037.72|12450|11144|1306|0|0|0|0|0|0|0|1303|3|0.048055|0.003806|0.038101|0.003017|0.067963|0.005382|0.018959|0.001501|-0.040138|-0.003179|12.626998||||||||||||||||||||3|1314|824|75338.376989
N|XNYS|202609|BETR|ROUND|5000|LNNYN|3896|29850281.62|2537458|2537358|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00079|-0.01|-0.00079|0.04|0.003161|0.04|0.003161|0.3|0.023706|12.655||||||||||||||||||||1|0|0|0.009147
N|XNYS|202609|BETR|ROUND|5000|LNYYN|3806|28905896.23|2718234|2715423|2811|0|2811|0|0|0|0|0|0|0|0.021878|0.001981|0.021526|0.001949|0.025486|0.002308|0.018926|0.001714|0.041722|0.003778|11.04233|0.062768|0.029249|0.002649|0.465994|2811|0.016759|0.012881|0||0||||||||8340|400|24|1|1|0.012881
N|XNYS|202609|BETR|ROUND|5000|LYNYN|65|455483.11|37853|34899|2954|0|2954|0|0|0|0|0|0|0|0.075342|0.00631|0.072634|0.006083|0.054428|0.004558|0.043934|0.00368|-0.056933|-0.004768|11.939932|0.054232|0.094584|0.007922|1.74407|2|0.05|0.010278|2552|0.009146|400|0.14925|0.022891||||||4114|70||||
N|XNYS|202609|BETR|ROUND|50000|LNNYN|4|360964.71|28726|28726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETR|ROUND|50000|LNYYN|3|230077.55|19790|19590|200|0|200|0|0|0|0|0|0|0|-0.03|-0.002653|-0.08|-0.007073|-0.17|-0.015031|-0.23|-0.020336|0.02|0.001768|11.31|0.06|0.01|0.000884|0.166667|200|0.025|0.010702|0||0||||||||400|0|2|0|0|0.010702
N|XNYS|202609|BETR|ROUND|50000|LYNYN|11|790225.53|68183|68083|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003289|12.16|0.12|0|0|0|100|0.06|0.014426|0||0||||||||300|0||||
N|XNYS|202609|BETRW|ODD|0|LNNNN|8|58.05|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETRW|ODD|0|LNNYN|40|227.1|2384|2384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETRW|ODD|0|LNYYN|4|5.55|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETRW|ODD|0|LYNNN|1|0.65|8|0|0|8|0|8|0|0|0|0|0|0|0.0048|0.057416|0.0048|0.057416|0.0048|0.057416|0.0048|0.057416|0.0048|0.057416|0.0836|0.0048|0.0048|0.057416|1|0|||8|0.171997|0||||||||8|0||||
N|XNYS|202609|BETRW|ODD|0|LYNYN|3|19.31|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BETRW|ROUND|0|LNNYN|6|725.89|7363|7363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETRW|ROUND|0|LNYYN|27|1370.58|11283|11283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETRW|ROUND|0|LYNYN|4|128.9|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BETRW|ROUND|1000|LNYYN|1|1072.14|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETRW|ROUND|250|LNNYN|13|6461.77|61690|61690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETRW|ROUND|250|LNYYN|5|2126.34|20847|20847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETZ|ODD|0|LNNNN|30|1263.91|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|BETZ|ODD|0|LNNYN|15|640.81|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETZ|ODD|0|LNYNN|1|19.34|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETZ|ODD|0|LNYYN|76|5044.92|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETZ|ODD|0|LYNYN|7|178.42|10|8|2|0|2|0|0|0|0|0|0|0|0.06|0.003102|0.06|0.003102|0.06|0.003102|0.06|0.003102|0.06|0.003102|19.34|0.06|0.06|0.003102|1|0|||2|0.021173|0||||||||2|0||||
N|XNYS|202609|BETZ|ODD|1000|LNNYN|2|2726.4|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETZ|ODD|1000|LNYYN|6|8495.09|471|400|71|0|71|0|0|0|0|0|0|0|-0.03|-0.001648|-0.03|-0.001648|-0.03|-0.001648|-0.26|-0.014286|-0.26|-0.014286|18.2|0.04|0|0|0|71|0.02|0.013291|0||0||||||||71|0|1|0|0|0.013291
N|XNYS|202609|BETZ|ODD|1000|LYNYN|36|67898.32|3528|3528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BETZ|ODD|250|LNNNN|1|517.2|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|16|
N|XNYS|202609|BETZ|ODD|250|LNNYN|6|2710.05|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETZ|ODD|250|LNYYN|23|14690.17|798|798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETZ|ODD|250|LYNYN|1|509.6|28|0|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002199|-0.26|-0.014294|18.19|0.02|0.02|0.0011|1|0|||28|0.018021|0||||||||28|0||||
N|XNYS|202609|BETZ|ROUND|1000|LNNNN|74|143093|7400|7398|2|0|0|0|0|0|0|0|2|0|-0.06|-0.003102|-0.06|-0.003102|-0.06|-0.003102|-0.06|-0.003102|-0.06|-0.003102|19.34||||||||||||||||||||1|2|2|268470.151678
N|XNYS|202609|BETZ|ROUND|1000|LNNYN|7|21040|1220|1220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETZ|ROUND|1000|LNYNN|1|1820|100|0|100|0|0|0|0|0|0|0|100|0|0.0217|0.001192|0.0217|0.001192|0.0217|0.001192|0.1984|0.010901|0.26|0.014286|18.2|0.04|0|0|0|100|0.02|242841.543859|0||0||||||||100|0|1|100|100|242841.543859
N|XNYS|202609|BETZ|ROUND|1000|LNYYN|112|220329.76|12146|11697|449|0|449|0|0|0|0|0|0|0|0.047773|0.002748|0.047773|0.002748|0.047773|0.002748|0.05|0.002876|0.013408|0.000771|17.386915|0.067773|0.047773|0.002748|0.704896|449|0.01|0.012751|0||0||||||||449|0|4|0|0|0.012751
N|XNYS|202609|BETZ|ROUND|1000|LYNYN|113|226777.57|12361|12361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BETZ|ROUND|10000|LNNYN|1|11700|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BETZ|ROUND|10000|LNYYN|3|38559.08|2012|2012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETZ|ROUND|5000|LNYYN|7|40080.7|2160|2160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BETZ|ROUND|5000|LYNYN|2|10149|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEX|ODD|0|LNNNN|4278|497425.48|15565|15265|300|0|64|65|48|18|32|49|24|0|-0.014333|-0.000426|-0.001233|-0.000037|0.0405|0.001205|0.0085|0.000253|-0.0416|-0.001237|33.616483||||||||||||||||||||144|379|246|11482.454192
N|XNYS|202609|BEX|ODD|0|LNNYN|3255|370084.22|11930|11865|65|0|65|0|0|0|0|0|0|0|-0.042769|-0.001176|-0.047231|-0.001299|-0.112462|-0.003092|-0.142923|-0.00393|-0.16|-0.0044|36.366077||||||||||||||||||||25|3|3|0.010202
N|XNYS|202609|BEX|ODD|0|LNYNN|1315|160776.15|4946|4794|152|0|60|58|32|0|1|1|0|0|0.047566|0.001328|0.032303|0.000902|-0.009013|-0.000252|0.001184|0.000033|0.048684|0.00136|35.809507|0.090329|0.028882|0.000807|0.319738|152|0.030724|90.835445|0||0||||||||152|0|51|202|141|90.835445
N|XNYS|202609|BEX|ODD|0|LNYYN|2797|292186.51|8713|8341|372|0|372|0|0|0|0|0|0|0|0.019409|0.000562|0.016532|0.000479|0.006022|0.000174|0.034032|0.000986|-0.12914|-0.003742|34.510054|0.100323|0.035269|0.001022|0.351554|372|0.032527|0.009127|0||0||||||||394|0|146|9|9|0.009127
N|XNYS|202609|BEX|ODD|0|LYNNN|5|553.66|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BEX|ODD|0|LYNYN|208|22827.72|736|511|225|0|225|0|0|0|0|0|0|0|0.020578|0.000658|0.0088|0.000281|0.010089|0.000322|-0.024711|-0.00079|-0.092533|-0.002958|31.285067|0.082756|0.0612|0.001956|0.739527|78|0.034038|0.011237|135|0.009238|12|0.019167|0.001577||||||233|0||||
N|XNYS|202609|BEX|ODD|1000|LNNNN|20159|37908892.04|1053260|1040718|12542|0|1151|1784|1932|1624|3694|1218|1084|55|-0.006198|-0.000165|-0.000957|-0.000025|0.003157|0.000084|-0.062019|-0.001649|-0.255308|-0.006786|37.620683||||||||||||||||||||238|11740|6194|11012.048999
N|XNYS|202609|BEX|ODD|1000|LNNYN|24233|49869042.63|1408277|1407222|1055|0|1055|0|0|0|0|0|0|0|-0.027621|-0.00079|0.061014|0.001746|-0.000531|-0.000015|0.014825|0.000424|0.050768|0.001453|34.949393||||||||||||||||||||21|90|90|0.010368
N|XNYS|202609|BEX|ODD|1000|LNYNN|3200|6013974.8|168438|164980|3458|0|1362|481|315|429|511|104|256|0|0.028271|0.000758|0.056353|0.001512|0.028175|0.000756|0.044864|0.001203|-0.146975|-0.003943|37.278691|0.072889|0.013635|0.000366|0.187066|3458|0.029627|4528.585712|0||0||||||||3520|0|63|3939|2255|4528.585712
N|XNYS|202609|BEX|ODD|1000|LNYYN|9432|19583101.35|555714|545020|10694|0|10694|0|0|0|0|0|0|0|-0.001962|-0.000053|0.006003|0.000162|-0.020195|-0.000544|-0.026544|-0.000715|-0.069012|-0.001859|37.130825|0.121412|0.044493|0.001198|0.366464|10694|0.038459|0.0094|0||0||||||||11545|0|205|160|160|0.0094
N|XNYS|202609|BEX|ODD|1000|LYNNN|17|39704.69|1071|583|488|0|0|99|53|72|125|62|77|0|-0.041721|-0.001122|-0.050348|-0.001354|-0.048668|-0.001309|0.090656|0.002439|-0.069877|-0.00188|37.175564|0.018955|0.025102|0.000675|1.324324|0|||438|8732.57511|50|0.03|0.10017||||||488|0||||
N|XNYS|202609|BEX|ODD|1000|LYNYN|705|1480582.29|40371|25535|14836|0|14836|0|0|0|0|0|0|0|0.008559|0.000228|0.001956|0.000052|-0.0088|-0.000235|-0.017633|-0.000471|0.089827|0.002398|37.461399|0.07545|0.073726|0.001968|0.977148|1323|0.016304|0.007686|12835|0.009835|678|0.01295|0.009264||||||15423|0||||
N|XNYS|202609|BEX|ODD|250|LNNNN|9793|5958411.02|178977|177148|1829|0|344|873|331|39|109|40|93|0|-0.013537|-0.000379|-0.013155|-0.000368|0.013237|0.000371|0.008879|0.000249|0.158212|0.004432|35.700262||||||||||||||||||||108|2960|1662|6042.079585
N|XNYS|202609|BEX|ODD|250|LNNYN|6775|4234959.55|129398|128798|600|0|600|0|0|0|0|0|0|0|-0.0379|-0.001086|-0.0019|-0.000054|0.099967|0.002865|-0.078367|-0.002246|-0.3912|-0.011211|34.893825||||||||||||||||||||40|96|96|0.007737
N|XNYS|202609|BEX|ODD|250|LNYNN|2248|1319934.35|38872|38051|821|0|348|215|205|13|20|20|0|0|0.029878|0.00087|-0.005298|-0.000154|0.009732|0.000283|-0.022935|-0.000668|-0.011547|-0.000336|34.331066|0.080889|0.014702|0.000428|0.18175|821|0.033094|358.312422|0||0||||||||845|0|54|1706|999|358.312422
N|XNYS|202609|BEX|ODD|250|LNYYN|3195|1906030.66|56372|54353|2019|0|2019|0|0|0|0|0|0|0|0.004869|0.000138|0.010282|0.000292|-0.037469|-0.001064|0.038148|0.001083|-0.018108|-0.000514|35.226838|0.090763|0.032536|0.000924|0.358472|2019|0.029113|0.008869|0||0||||||||2106|0|120|113|113|0.008869
N|XNYS|202609|BEX|ODD|250|LYNNN|4|2569.8|84|44|40|0|20|20|0|0|0|0|0|0|0.05|0.001263|0.03|0.000758|0.065|0.001641|0.18|0.004545|0.155|0.003914|39.6025|0.075|0.075|0.001894|1|0|||40|0.192058|0||||||||40|0||||
N|XNYS|202609|BEX|ODD|250|LYNYN|207|125821.35|3733|2352|1381|0|1381|0|0|0|0|0|0|0|0.041238|0.001242|0.023831|0.000718|0.005684|0.000171|0.015648|0.000471|-0.038443|-0.001158|33.19248|0.077864|0.075156|0.002264|0.965219|191|0.01288|0.011375|1131|0.008522|59|0.01|0.0017||||||1385|0||||
N|XNYS|202609|BEX|ROUND|1000|LNNNN|26438|83105166.23|2755716|2737405|18278|0|1210|1027|2067|2722|4956|2900|2496|900|-0.012896|-0.000425|-0.00233|-0.000077|0.045756|0.001508|0.029962|0.000988|-0.069022|-0.002275|30.338422||||||||||||||||||||186|23784|9879|144860.542665
N|XNYS|202609|BEX|ROUND|1000|LNNYN|34404|129533593.08|3938178|3937328|850|0|850|0|0|0|0|0|0|0|0.031282|0.00097|0.088835|0.002756|0.443976|0.013772|0.5428|0.016837|0.878965|0.027265|32.238288||||||||||||||||||||10|121|121|0.005974
N|XNYS|202609|BEX|ROUND|1000|LNYNN|517|1999918.89|67347|65847|1500|0|725|249|214|200|112|0|0|0|0.043073|0.001274|0.064827|0.001918|0.12036|0.00356|0.048287|0.001428|0.263133|0.007784|33.80569|0.092833|0.027833|0.000823|0.29982|1500|0.0325|714.68781|0||0||||||||1486|14|13|1945|1333|714.68781
N|XNYS|202609|BEX|ROUND|1000|LNYYN|19276|72418183.55|2109961|2103118|6843|0|6843|0|0|0|0|0|0|0|0.019505|0.000585|0.000757|0.000023|-0.006351|-0.00019|0.107725|0.00323|0.060057|0.001801|33.352929|0.139185|0.043696|0.00131|0.313941|6843|0.047744|0.010836|0||0||||||||10016|167|90|200|200|0.010836
N|XNYS|202609|BEX|ROUND|1000|LYNYN|2764|9964563.19|288602|261166|27436|0|27436|0|0|0|0|0|0|0|0.007425|0.000241|-0.000816|-0.000026|-0.02528|-0.000819|-0.026105|-0.000846|-0.00475|-0.000154|30.870285|0.070796|0.065331|0.002116|0.922805|4298|0.022303|0.010296|21273|0.009653|1865|0.011201|0.008353||||||28717|510||||
N|XNYS|202609|BEX|ROUND|10000|LNNNN|650|8946824.38|320022|310719|9303|0|2149|518|500|1700|1636|1400|1400|0|-0.021884|-0.000634|0.005577|0.000161|-0.072596|-0.002102|-0.028689|-0.000831|-0.061269|-0.001774|34.534169||||||||||||||||||||22|6003|6000|10256.433673
N|XNYS|202609|BEX|ROUND|10000|LNNYN|118809|1627031751.74|48007302|48003935|3367|0|3367|0|0|0|0|0|0|0|-0.021841|-0.000572|-0.022542|-0.000591|-0.014764|-0.000387|0.05264|0.00138|0.081429|0.002134|38.157778||||||||||||||||||||35|133|133|0.013159
N|XNYS|202609|BEX|ROUND|10000|LNYNN|17|234877.76|6447|6047|400|0|400|0|0|0|0|0|0|0|0.12|0.00323|0.12|0.00323|0.47|0.01265|0.67|0.018033|2.16|0.058135|37.155|0.19|0.09|0.002422|0.473684|400|0.05|0.051444|0||0||||||||400|0|1|270|270|0.051444
N|XNYS|202609|BEX|ROUND|10000|LNYYN|28044|354835172.74|9819446|9792400|27046|0|27046|0|0|0|0|0|0|0|0.026141|0.000688|0.008007|0.000211|0.006266|0.000165|-0.032969|-0.000867|-0.055682|-0.001464|38.022056|0.109257|0.056929|0.001497|0.521054|27046|0.026164|0.008959|0||0||||||||49380|3436|187|342|146|0.008959
N|XNYS|202609|BEX|ROUND|10000|LYNYN|1332|16084996.01|435140|403170|31970|0|31970|0|0|0|0|0|0|0|0.031226|0.000931|0.023747|0.000708|-0.020226|-0.000603|-0.026866|-0.000801|0.159234|0.004747|33.546195|0.078086|0.074307|0.002215|0.95161|2657|0.023737|0.007978|29251|0.006833|62|0.043065|0.001711||||||39591|865||||
N|XNYS|202609|BEX|ROUND|20000|LNNNN|174|4783151.16|147295|132795|14500|0|1000|3207|1093|3000|2100|1700|2400|0|-0.040897|-0.001191|-0.002054|-0.00006|0.037931|0.001105|-0.218345|-0.006359|-0.715655|-0.020844|34.333655||||||||||||||||||||16|17725|16877|12406.73476
N|XNYS|202609|BEX|ROUND|20000|LNNYN|42930|1316504481.81|36537664|36537194|470|0|470|0|0|0|0|0|0|0|-0.024319|-0.000653|0.007234|0.000194|0.034298|0.00092|-0.230468|-0.006184|-0.440766|-0.011826|37.2695||||||||||||||||||||7|344|344|0.019161
N|XNYS|202609|BEX|ROUND|20000|LNYNN|5|135847.16|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEX|ROUND|20000|LNYYN|7593|220856216.14|6344385|6331517|12868|0|12868|0|0|0|0|0|0|0|0.025664|0.000755|0.023145|0.00068|-0.032988|-0.00097|-0.129106|-0.003796|-0.080903|-0.002379|34.01401|0.143335|0.084788|0.002493|0.591538|12868|0.029273|0.01183|0||0||||||||24699|4575|54|378|209|0.01183
N|XNYS|202609|BEX|ROUND|20000|LYNYN|277|8276893.9|246340|231112|15228|0|15228|0|0|0|0|0|0|0|0.018113|0.00054|-0.020663|-0.000616|0.077087|0.0023|0.044614|0.001331|0.505324|0.015075|33.521672|0.087323|0.079063|0.002359|0.905411|2974|0.021147|0.020306|12254|0.012439|0||||||||23425|1393||||
N|XNYS|202609|BEX|ROUND|200000|LNNNN|5|1654204|74300|69754|4546|0|748|3798|0|0|0|0|0|0|-0.070106|-0.003146|-0.080106|-0.003595|-0.070106|-0.003146|-0.310106|-0.013915|-0.560106|-0.025134|22.285||||||||||||||||||||1|30200|30200|0.155628
N|XNYS|202609|BEX|ROUND|200000|LNNYN|71|22231344.26|575342|575342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEX|ROUND|200000|LNYYN|154|54716655.96|1618096|1616543|1553|0|1553|0|0|0|0|0|0|0|-0.304565|-0.009007|-0.282543|-0.008355|-0.315222|-0.009322|-0.130547|-0.003861|0.223381|0.006606|33.815827|0.186143|0.11745|0.003473|0.630967|1553|0.034346|0.015104|0||0||||||||13300|0|6|0|0|0.015104
N|XNYS|202609|BEX|ROUND|200000|LYNYN|14|5040118.27|149935|148622|1313|0|1313|0|0|0|0|0|0|0|-0.059429|-0.00178|-0.021158|-0.000634|0.003778|0.000113|-0.004143|-0.000124|0.607022|0.018183|33.384589|0.014402|0.016535|0.000495|1.14807|0|||1243|0.001241|70|0.02|0.013006||||||2000|151||||
N|XNYS|202609|BEX|ROUND|5000|LNNNN|2699|19202231.13|582350|574939|7411|0|1205|809|1035|1332|1130|1200|700|0|-0.02216|-0.000695|-0.034187|-0.001072|-0.008829|-0.000277|0.108518|0.003404|0.195724|0.006139|31.880923||||||||||||||||||||34|7243|6125|17959.459683
N|XNYS|202609|BEX|ROUND|5000|LNNYN|194478|1528727565.3|46080092|46064339|15753|0|15753|0|0|0|0|0|0|0|-0.049333|-0.001433|-0.053764|-0.001561|-0.041582|-0.001208|-0.112174|-0.003258|-0.133435|-0.003875|34.433097||||||||||||||||||||168|793|793|0.011775
N|XNYS|202609|BEX|ROUND|5000|LNYNN|535|3723291.51|103896|102340|1556|0|500|386|670|0|0|0|0|0|0.030135|0.000819|0.021992|0.000598|0.003888|0.000106|-0.189794|-0.005157|-0.080701|-0.002193|36.803172|0.132243|0.015482|0.000421|0.117072|1556|0.05838|1.47721|0||0||||||||1259|297|8|2329|1139|1.47721
N|XNYS|202609|BEX|ROUND|5000|LNYYN|138276|1094052899|32702954|32597944|105010|0|105010|0|0|0|0|0|0|0|0.008263|0.000246|-0.00819|-0.000244|-0.028756|-0.000857|-0.021966|-0.000654|-0.093034|-0.002772|33.56554|0.106745|0.054594|0.001626|0.511446|105010|0.026075|0.009836|0||0||||||||147185|9766|706|1620|1620|0.009836
N|XNYS|202609|BEX|ROUND|5000|LYNNN|1|6378|200|0|0|200|0|100|100|0|0|0|0|0|0.19|0.005945|0.17|0.005319|0.12|0.003755|0.11|0.003442|0.81|0.025344|31.96|0.14|0.14|0.00438|1|0|||200|0.832667|0||||||||100|100||||
N|XNYS|202609|BEX|ROUND|5000|LYNYN|6602|52164226.72|1597271|1573978|23293|0|23293|0|0|0|0|0|0|0|-0.003964|-0.000122|-0.00937|-0.000289|-0.058469|-0.001804|-0.057852|-0.001785|-0.034483|-0.001064|32.404846|0.063871|0.057814|0.001784|0.905178|5683|0.017439|0.006663|16385|0.008813|1225|0.023322|0.011988||||||29378|1250||||
N|XNYS|202609|BEX|ROUND|50000|LNNNN|18|1777219.73|58087|36496|21591|0|850|3494|1225|5945|1647|0|8430|0|-0.009026|-0.000287|0.027284|0.000868|0.018463|0.000587|0.087711|0.002791|-0.159575|-0.005078|31.427717||||||||||||||||||||12|42880|42880|20805.423688
N|XNYS|202609|BEX|ROUND|50000|LNNYN|8019|448693347.15|12093412|12093153|259|0|259|0|0|0|0|0|0|0|-0.012896|-0.00032|-0.020541|-0.000509|0.197066|0.004887|-0.318803|-0.007906|0.241776|0.005996|40.322587||||||||||||||||||||4|0|0|0.013778
N|XNYS|202609|BEX|ROUND|50000|LNYNN|3|275875|8250|0|8250|0|3335|4853|62|0|0|0|0|0|0.140364|0.004191|0.046545|0.00139|0.22|0.006569|0.476303|0.014221|-0.228667|-0.006827|33.492121|0.166424|0.105455|0.003149|0.633649|8250|0.030485|0.151705|0||0||||||||1200|7050|3|4740|4740|0.151705
N|XNYS|202609|BEX|ROUND|50000|LNYYN|1878|148121265.42|4257783|4252642|5141|0|5141|0|0|0|0|0|0|0|-0.102898|-0.002901|-0.060356|-0.001702|-0.223233|-0.006295|0.160801|0.004534|0.401459|0.01132|35.464506|0.123036|0.091064|0.002568|0.740139|5141|0.015986|0.005675|0||0||||||||11504|1400|22|1|1|0.005675
N|XNYS|202609|BEX|ROUND|50000|LYNYN|87|7178395.67|211970|199846|12124|0|12124|0|0|0|0|0|0|0|-0.059279|-0.001864|-0.049472|-0.001556|-0.062126|-0.001954|-0.019913|-0.000626|0.252684|0.007947|31.794709|0.030678|0.023812|0.000749|0.7762|837|0.051362|0.022815|11150|0.01173|137|0.01|0.013101||||||20914|807||||
N|XNYS|202609|BEZ|ODD|0|LNNNN|3224|373983.93|57604|57170|434|0|16|151|26|6|130|56|49|0|-0.002903|-0.000455|0.000553|0.000087|0.013111|0.002057|0.004147|0.000651|-0.044539|-0.006987|6.374816||||||||||||||||||||79|1371|923|13308.72425
N|XNYS|202609|BEZ|ODD|0|LNNYN|3387|415724.89|63612|63521|91|0|91|0|0|0|0|0|0|0|-0.022418|-0.00393|-0.032857|-0.00576|-0.053956|-0.009459|-0.054176|-0.009497|-0.175714|-0.030804|5.704341||||||||||||||||||||7|5|5|0.009616
N|XNYS|202609|BEZ|ODD|0|LNYNN|714|78445.62|12859|12539|320|0|180|98|20|13|0|4|5|0|0.005156|0.000882|0.00075|0.000128|-0.006156|-0.001053|-0.024813|-0.004246|-0.029281|-0.00501|5.844063|0.020875|0.000188|0.000032|0.008982|320|0.010344|1294.96513|0||0||||||||320|0|31|1137|1022|1294.96513
N|XNYS|202609|BEZ|ODD|0|LNYYN|1459|178909.84|25332|24849|483|0|483|0|0|0|0|0|0|0|-0.00118|-0.000171|-0.001263|-0.000183|0.011449|0.001663|0.057184|0.008305|0.056977|0.008275|6.885849|0.028344|0.006294|0.000914|0.22206|483|0.011025|0.013934|0||0||||||||575|0|61|0|0|0.013934
N|XNYS|202609|BEZ|ODD|0|LYNNN|42|2428.65|412|309|103|0|99|0|0|4|0|0|0|0|-0.001845|-0.0003|0.003689|0.000599|0.003301|0.000536|0.035825|0.005818|-0.008544|-0.001387|6.157767|0.008738|0.008155|0.001324|0.933333|6|0.005|0.010719|97|17.546682|0||||||||103|0||||
N|XNYS|202609|BEZ|ODD|0|LYNYN|528|54976.98|9900|7234|2666|0|2666|0|0|0|0|0|0|0|-0.000649|-0.000119|-0.005008|-0.000918|0.001947|0.000357|0.009929|0.001821|-0.005229|-0.000959|5.452883|0.012577|0.011673|0.002141|0.928124|308|0.005406|0.01652|2316|0.008573|42|0.010952|0.000831||||||2704|0||||
N|XNYS|202609|BEZ|ODD|1000|LNNNN|17|17786.86|1586|1586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEZ|ODD|1000|LNNYN|169|173153.97|15750|15750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEZ|ODD|1000|LNYNN|1|1074.08|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEZ|ODD|1000|LNYYN|174|177766.09|16328|16328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BEZ|ODD|1000|LYNYN|10|10401.39|939|845|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000933|-0.02|-0.001867|0.02|0.001867|0.13|0.012133|0.22|0.020532|10.715|0.03|0.03|0.0028|1|0|||94|0.014367|0||||||||94|0||||
N|XNYS|202609|BEZ|ODD|250|LNNNN|2506|1046185.86|161691|160829|862|0|170|278|49|88|50|148|79|0|0.002506|0.000368|0.001195|0.000176|-0.019501|-0.002867|0.030046|0.004417|-0.014339|-0.002108|6.801717||||||||||||||||||||14|2604|1985|6614.681972
N|XNYS|202609|BEZ|ODD|250|LNNYN|3845|1789696.53|255208|255078|130|0|130|0|0|0|0|0|0|0|-0.01|-0.001632|-0.01|-0.001632|0.018462|0.003012|0.002308|0.000377|-0.009231|-0.001506|6.128846||||||||||||||||||||2|44|44|0.011753
N|XNYS|202609|BEZ|ODD|250|LNYNN|426|180573.11|27365|25941|1424|0|738|486|50|0|0|0|150|0|0.003202|0.000512|0.010442|0.001671|0.004129|0.000661|0.031159|0.004986|0.000871|0.000139|6.249456|0.0204|0.0004|0.000064|0.019621|1424|0.01|4006.479195|0||0||||||||1532|0|27|2482|1728|4006.479195
N|XNYS|202609|BEZ|ODD|250|LNYYN|2366|1194043.2|157963|155630|2333|0|2333|0|0|0|0|0|0|0|-0.010051|-0.001436|-0.015341|-0.002192|-0.027377|-0.003911|-0.02742|-0.003918|-0.014698|-0.0021|6.999055|0.035932|0.011667|0.001667|0.324705|2333|0.012132|0.009666|0||0||||||||2419|0|36|115|115|0.009666
N|XNYS|202609|BEZ|ODD|250|LYNNN|15|5694.91|972|654|318|0|218|0|50|0|0|50|0|0|0.011447|0.00201|0.009874|0.001734|0.008491|0.001491|0.014528|0.002552|0.148428|0.026068|5.693868|0.014403|0.014403|0.002529|1|0|||318|1739.856743|0||||||||318|0||||
N|XNYS|202609|BEZ|ODD|250|LYNYN|649|297561.44|47096|39156|7940|0|7940|0|0|0|0|0|0|0|-0.00289|-0.000455|-0.007487|-0.001178|-0.004875|-0.000767|0.017776|0.002796|0.061026|0.009601|6.356471|0.016176|0.014222|0.002237|0.879165|1000|0.00852|0.012788|6864|0.011128|76|0.01|0.007669||||||8097|0||||
N|XNYS|202609|BEZ|ROUND|1000|LNNNN|42901|66322842.15|10169574|10089095|80479|0|2833|6688|6909|12949|26756|16765|7179|400|0.00435|0.000755|0.004508|0.000783|0.006456|0.001121|0.004615|0.000801|0.00716|0.001243|5.758571||||||||||||||||||||303|183792|86762|16641.858663
N|XNYS|202609|BEZ|ROUND|1000|LNNYN|34315|71520454.26|11883346|11871531|11815|0|11815|0|0|0|0|0|0|0|-0.012278|-0.002118|-0.013108|-0.002262|-0.010693|-0.001845|-0.013674|-0.002359|0.002217|0.000382|5.796006||||||||||||||||||||46|876|876|0.009045
N|XNYS|202609|BEZ|ROUND|1000|LNYNN|2725|4388333.86|735934|698995|36939|0|10380|8737|5937|4019|5650|1085|1131|0|0.003772|0.000684|0.005602|0.001015|0.006262|0.001135|0.015373|0.002785|0.053202|0.00964|5.519146|0.020406|0.000406|0.000073|0.019874|36939|0.01|5834.868033|0||0||||||||42540|87|129|62019|39659|5834.868033
N|XNYS|202609|BEZ|ROUND|1000|LNYYN|33760|64439210.54|10054874|9983565|71309|0|71309|0|0|0|0|0|0|0|-0.000678|-0.000102|-0.005578|-0.000835|-0.001568|-0.000235|0.003579|0.000536|0.008284|0.001241|6.677015|0.030099|0.0066|0.000989|0.219294|71309|0.011749|0.011089|0||0||||||||118547|622|392|1323|1223|0.011089
N|XNYS|202609|BEZ|ROUND|1000|LYNNN|913|1657412.59|293275|262579|30696|0|2173|3351|2696|5989|8894|5836|1297|460|0.006456|0.001325|0.007569|0.001554|-0.000004|-0.000001|-0.002079|-0.000427|0.033191|0.006812|4.872117|0.009442|0.009442|0.001938|1|0|||30696|14319.881971|0||||||||29075|3961||||
N|XNYS|202609|BEZ|ROUND|1000|LYNYN|20558|39360143.56|7049636|6784211|265425|0|265425|0|0|0|0|0|0|0|-0.003788|-0.000702|-0.00399|-0.00074|-0.005306|-0.000984|-0.004729|-0.000877|-0.004278|-0.000793|5.394392|0.011887|0.009945|0.001844|0.836626|43862|0.006319|0.012766|219621|0.013984|1942|0.01|0.020273||||||324996|2009||||
N|XNYS|202609|BEZ|ROUND|10000|LNNNN|11777|166213169.14|27567299|27560204|7095|0|500|2000|0|0|2700|1606|289|0|0.002575|0.000427|0.003607|0.000598|0.009228|0.001529|-0.028472|-0.004718|-0.027889|-0.004622|6.034385||||||||||||||||||||7|66989|32198|6543.813865
N|XNYS|202609|BEZ|ROUND|10000|LNNYN|30371|433036112.17|63304976|63304976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|70|
N|XNYS|202609|BEZ|ROUND|10000|LNYNN|121|1537367.99|261189|259389|1800|0|0|0|0|0|0|1800|0|0|0.01|0.001739|0.01|0.001739|-0.04|-0.006957|0.02|0.003478|0.02|0.003478|5.75|0.02|0|0|0|1800|0.01|15086.673989|0||0||||||||1800|0|1|1369|24|15086.673989
N|XNYS|202609|BEZ|ROUND|10000|LNYYN|2289|31738269.97|4654694|4650646|4048|0|4048|0|0|0|0|0|0|0|-0.02898|-0.004566|-0.005511|-0.000868|-0.035121|-0.005534|-0.071477|-0.011263|-0.288068|-0.045392|6.346166|0.03462|0.012932|0.002038|0.373555|4048|0.010844|0.01503|0||0||||||||27668|821|16|0|0|0.01503
N|XNYS|202609|BEZ|ROUND|10000|LYNNN|25|372428.07|71322|66100|5222|0|0|0|0|0|0|3847|1375|0|0.01|0.002033|-0.004734|-0.000962|0.004734|0.000962|0.038935|0.007914|0.019468|0.003957|4.919935|0.01|0.01|0.002033|1|0|||5222|34387.862527|0||||||||6200|647||||
N|XNYS|202609|BEZ|ROUND|10000|LYNYN|340|4496096.72|793923|758074|35849|0|35849|0|0|0|0|0|0|0|-0.001536|-0.000282|0.001091|0.0002|0.001804|0.000331|-0.016077|-0.002953|-0.005053|-0.000928|5.444108|0.010762|0.010864|0.001995|1.009487|7504|0.005633|0.012609|23935|0.013954|4410|0.01|0.021102||||||65382|2134||||
N|XNYS|202609|BEZ|ROUND|20000|LNNNN|3099|78088333.95|13073181|13071604|1577|0|0|0|0|0|0|1577|0|0|-0.01|-0.001587|-0.01|-0.001587|0|0|-0.02|-0.003175|-0.08|-0.012698|6.3||||||||||||||||||||1|21693|9694|21655.808938
N|XNYS|202609|BEZ|ROUND|20000|LNNYN|11368|305143421.42|45640249|45640249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEZ|ROUND|20000|LNYNN|7|186785|30700|30700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
N|XNYS|202609|BEZ|ROUND|20000|LNYYN|1035|29753627.16|4372095|4369312|2783|0|2783|0|0|0|0|0|0|0|0.006504|0.001059|0.014154|0.002305|0.058282|0.00949|0.158642|0.02583|0.197032|0.032081|6.141727|0.031128|0.007905|0.001287|0.253954|2783|0.011612|0.012564|0||0||||||||33216|1000|10|0|0|0.012564
N|XNYS|202609|BEZ|ROUND|20000|LYNNN|36|1112598|194900|190057|4843|0|0|0|3500|0|1343|0|0|0|0.007227|0.001215|0.01|0.001682|0.012773|0.002148|0.022773|0.00383|-0.056723|-0.00954|5.945754|0.01|0.01|0.001682|1|0|||4843|532.200852|0||||||||3800|1043||||
N|XNYS|202609|BEZ|ROUND|20000|LYNYN|150|4446417.94|789363|715073|74290|0|74290|0|0|0|0|0|0|0|-0.004968|-0.000871|-0.002951|-0.000518|0.000768|0.000135|-0.011019|-0.001933|0.009761|0.001712|5.70193|0.010287|0.009575|0.001679|0.930755|7718|0.006279|0.01569|64372|0.016585|2200|0.01|0.012719||||||101351|836||||
N|XNYS|202609|BEZ|ROUND|200000|LNNYN|22|7409012.48|1320466|1320466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEZ|ROUND|200000|LNYYN|33|10179709.93|1571044|1569394|1650|0|1650|0|0|0|0|0|0|0|0.01697|0.002647|0.021212|0.003309|0.008788|0.001371|0.034545|0.005389|0.110606|0.017253|6.410909|0.021818|0.001818|0.000284|0.083333|1650|0.01|0.012869|0||0||||||||56920|0|3|0|0|0.012869
N|XNYS|202609|BEZ|ROUND|200000|LYNYN|6|2394459.72|315139|286072|29067|0|29067|0|0|0|0|0|0|0|-0.002291|-0.000263|-0.002291|-0.000263|-0.045448|-0.005211|-0.048258|-0.005533|0.326819|0.037471|8.721936|0.017719|0.017709|0.00203|0.999418|30|0.005|0.027963|29037|0.006623|0||||||||44600|0||||
N|XNYS|202609|BEZ|ROUND|250|LNNNN|39785|26425930.99|4066398|3998070|68328|0|3106|7096|6115|8845|18992|15167|8907|100|0.002122|0.000384|0.002879|0.00052|0.004551|0.000823|0.003302|0.000597|0.0044|0.000795|5.533405||||||||||||||||||||659|98344|39825|13118.921097
N|XNYS|202609|BEZ|ROUND|250|LNNYN|6952|4630987.69|794332|793996|336|0|336|0|0|0|0|0|0|0|-0.006488|-0.000991|-0.003423|-0.000523|0.002738|0.000418|0.007262|0.00111|-0.05125|-0.007831|6.544881||||||||||||||||||||8|326|326|0.00848
N|XNYS|202609|BEZ|ROUND|250|LNYNN|999|688349.89|116010|109751|6259|0|845|408|693|1876|1935|302|200|0|0.002452|0.000452|0.005921|0.001092|0.009363|0.001727|0.019752|0.003643|0.042579|0.007854|5.421339|0.02032|0|0|0|6259|0.01016|3111.329814|0||0||||||||6709|0|51|11285|6712|3111.329814
N|XNYS|202609|BEZ|ROUND|250|LNYYN|3381|2523028.19|403936|396549|7387|0|7387|0|0|0|0|0|0|0|0.002309|0.000379|0.005007|0.000821|0.001848|0.000303|-0.012439|-0.00204|-0.030161|-0.004945|6.099102|0.025648|0.00238|0.00039|0.09279|7387|0.011634|0.012117|0||0||||||||9945|0|91|15|15|0.012117
N|XNYS|202609|BEZ|ROUND|250|LYNNN|112|74036.5|12865|10178|2687|0|100|100|766|730|651|158|182|0|-0.000458|-0.00009|-0.002814|-0.000552|0.00013|0.000026|0.006524|0.001281|-0.022486|-0.004415|5.092633|0.008139|0.008139|0.001598|1|0|||2687|5034.760892|0||||||||2487|259||||
N|XNYS|202609|BEZ|ROUND|250|LYNYN|4750|3031685.33|551813|435083|116730|0|116730|0|0|0|0|0|0|0|-0.001793|-0.00032|-0.002349|-0.000419|-0.003047|-0.000543|-0.003269|-0.000583|-0.007474|-0.001333|5.607505|0.014343|0.012988|0.002316|0.905568|12513|0.007161|0.012974|103161|0.014388|1056|0.01|0.011803||||||125450|41||||
N|XNYS|202609|BEZ|ROUND|5000|LNNNN|5066|40108640.6|6472012|6466241|5771|0|139|1522|0|1428|1710|72|0|900|-0.007411|-0.001178|-0.00922|-0.001465|0.034204|0.005436|0.028799|0.004577|0.042308|0.006724|6.292067||||||||||||||||||||8|36524|15621|241766.48188
N|XNYS|202609|BEZ|ROUND|5000|LNNYN|18937|142817755.26|22744205|22744036|169|0|169|0|0|0|0|0|0|0|0.043254|0.007864|-0.057751|-0.0105|-0.012663|-0.002302|0.01142|0.002076|0.004497|0.000818|5.500385||||||||||||||||||||2|0|0|0.007239
N|XNYS|202609|BEZ|ROUND|5000|LNYNN|50|354064.77|62082|60982|1100|0|1100|0|0|0|0|0|0|0|0|0|0.01|0.001953|0.03|0.005859|0.03|0.005859|-0.15|-0.029297|5.12|0.02|0|0|0|1100|0.01|0.020436|0||0||||||||1100|0|1|5337|3359|0.020436
N|XNYS|202609|BEZ|ROUND|5000|LNYYN|1888|13803995.39|2130601|2126510|4091|0|4091|0|0|0|0|0|0|0|0.008563|0.001136|0.009638|0.001279|-0.016566|-0.002198|-0.04801|-0.006371|0.099621|0.01322|7.535541|0.046575|0.016881|0.00224|0.362444|4091|0.014847|0.012746|0||0||||||||19768|0|20|600|600|0.012746
N|XNYS|202609|BEZ|ROUND|5000|LYNNN|34|242383.45|46435|43382|2453|600|150|600|0|0|1094|0|1209|0|-0.00208|-0.000422|0.00529|0.001072|0.00945|0.001916|-0.016014|-0.003246|0.010052|0.002038|4.932766|0.01|0.01|0.002027|1|0|||3053|52247.665023|0||||||||1700|1603||||
N|XNYS|202609|BEZ|ROUND|5000|LYNYN|547|3819519.21|705876|671646|34230|0|34230|0|0|0|0|0|0|0|0.000236|0.000041|0.002456|0.000431|-0.000339|-0.00006|-0.011449|-0.002011|0.003252|0.000571|5.692244|0.011364|0.00936|0.001644|0.823646|6714|0.007045|0.014616|26216|0.011031|1300|0.01|0.02034||||||55791|165||||
N|XNYS|202609|BEZ|ROUND|50000|LNNNN|73|4093288|702630|679900|22730|0|0|0|0|0|22730|0|0|0|0|0|0|0|0.05|0.005249|0.03|0.00315|-0.45|-0.047244|9.525||||||||||||||||||||2|1830|630|8089.580874
N|XNYS|202609|BEZ|ROUND|50000|LNNYN|708|52705666.3|9096437|9096437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BEZ|ROUND|50000|LNYYN|317|27649261.88|4460230|4459434|796|0|796|0|0|0|0|0|0|0|0.00794|0.001192|0.009196|0.001381|-0.091106|-0.013677|-0.096307|-0.014458|-0.14505|-0.021775|6.661231|0.045126|0.017588|0.00264|0.389755|796|0.013769|0.018798|0||0||||||||36523|0|6|0|0|0.018798
N|XNYS|202609|BEZ|ROUND|50000|LYNYN|47|4091346.67|720660|715733|4927|0|4927|0|0|0|0|0|0|0|0.00017|0.000031|-0.000274|-0.00005|-0.007195|-0.001326|0.014869|0.00274|0.164315|0.030283|5.426068|0.012866|0.014088|0.002596|1.094968|620|0.005|0.009931|3696|0.014047|611|0.01|0.021515||||||26300|93||||
N|XNYS|202609|BF.A|ODD|0|LNNNN|17288|1387396.15|51675|42778|8890|0|171|360|144|509|1331|1563|4170|642|0.001286|0.000048|0.001677|0.000062|0.007417|0.000276|0.010058|0.000374|0.008709|0.000324|26.906954||||||||||||||||||||2657|8590|4041|109440.57968
N|XNYS|202609|BF.A|ODD|0|LNNYN|331|29130.66|1078|895|183|0|183|0|0|0|0|0|0|0|-0.028197|-0.001047|-0.023934|-0.000889|-0.023443|-0.00087|-0.021311|-0.000791|-0.025027|-0.000929|26.935874||||||||||||||||||||57|1|1|0.009655
N|XNYS|202609|BF.A|ODD|0|LNYNN|264|14975.99|555|246|309|0|183|3|2|21|54|26|16|4|0.006117|0.000226|0.006893|0.000255|0.009968|0.000369|0.007249|0.000268|0.015987|0.000592|27.017362|0.036667|0.004239|0.000157|0.115622|309|0.016214|16621.786594|0||0||||||||315|0|168|177|71|16621.786594
N|XNYS|202609|BF.A|ODD|0|LNYYN|2376|223678.96|8286|4951|3335|0|3335|0|0|0|0|0|0|0|0.003655|0.000136|0.002411|0.000089|-0.001634|-0.000061|-0.007883|-0.000292|-0.005136|-0.00019|26.966669|0.050897|0.01758|0.000652|0.345411|3335|0.016658|0.01168|0||0||||||||3616|0|1069|25|25|0.01168
N|XNYS|202609|BF.A|ODD|0|LYNNN|23|989.37|36|0|36|0|36|0|0|0|0|0|0|0|0.025556|0.00093|0.025556|0.00093|0.023333|0.00085|0.031667|0.001153|0.035278|0.001284|27.465833|0.037222|0.031111|0.001133|0.835821|11|0.01|0.007606|25|0.01202|0||||||||36|0||||
N|XNYS|202609|BF.A|ODD|0|LYNYN|2839|195036.03|7269|3830|3439|0|3439|0|0|0|0|0|0|0|0.01952|0.000726|0.019756|0.000734|0.015824|0.000588|0.015978|0.000594|0.014353|0.000534|26.897764|0.05362|0.034917|0.001298|0.651193|1249|0.026013|0.010929|2157|0.010676|33|0.01|0.002973||||||3459|0||||
N|XNYS|202609|BF.A|ODD|1000|LNNNN|3063|4724959.27|175224|137732|37339|0|442|1075|503|2622|5828|6403|17696|2770|0.002927|0.000109|0.003093|0.000115|0.007051|0.000261|0.011251|0.000417|0.011093|0.000411|26.973842||||||||||||||||||||705|25920|16873|104894.474506
N|XNYS|202609|BF.A|ODD|1000|LNNYN|19320|22477450.38|832679|829090|3589|0|3589|0|0|0|0|0|0|0|-0.032067|-0.001188|-0.025723|-0.000953|-0.018331|-0.000679|-0.021783|-0.000807|-0.008732|-0.000323|27.004058||||||||||||||||||||85|0|0|0.009616
N|XNYS|202609|BF.A|ODD|1000|LNYNN|27|42977.79|1592|538|1054|0|501|181|0|50|258|13|51|0|0.029402|0.001091|0.025541|0.000948|0.028567|0.00106|0.052647|0.001954|0.072846|0.002704|26.94436|0.086404|0.043254|0.001605|0.500604|1054|0.021575|3687.849732|0||0||||||||1066|0|19|191|46|3687.849732
N|XNYS|202609|BF.A|ODD|1000|LNYYN|26643|31514872.86|1168372|1112598|55774|0|55774|0|0|0|0|0|0|0|-0.00793|-0.000294|-0.010312|-0.000382|-0.017012|-0.00063|-0.024082|-0.000892|-0.024092|-0.000892|26.994195|0.055053|0.012287|0.000455|0.223185|55774|0.021383|0.009877|0||0||||||||64042|0|1332|317|317|0.009877
N|XNYS|202609|BF.A|ODD|1000|LYNNN|13|23211.11|866|0|866|0|866|0|0|0|0|0|0|0|0.014122|0.000527|0.017783|0.000664|0.012702|0.000474|-0.022818|-0.000851|-0.013002|-0.000485|26.797448|0.029215|0.01388|0.000518|0.475099|510|0.01302|0.011352|356|0.01437|0||||||||866|0||||
N|XNYS|202609|BF.A|ODD|1000|LYNYN|2530|4017074.42|149228|91275|57953|0|57953|0|0|0|0|0|0|0|0.004145|0.000154|0.002723|0.000101|0.000834|0.000031|-0.003475|-0.000129|0.002024|0.000075|26.917385|0.036445|0.032323|0.001201|0.886891|10017|0.012666|0.011616|47250|0.0107|686|0.010831|0.005017||||||60187|0||||
N|XNYS|202609|BF.A|ODD|1000|MXXNN|1|2197.6|82|0|82|0|82|0|0|0|0|0|0|0|0.03|0.001119|0.03|0.001119|0.03|0.001119|0.12|0.004474|0.12|0.004474|26.82|0.04|0.04|0.001491|1|0|||82|0.020455|0||||||||82|0||||
N|XNYS|202609|BF.A|ODD|250|LNNNN|11224|5444869.43|201987|152042|49934|0|416|1933|786|2978|6217|8606|24361|4637|0.004896|0.000181|0.006534|0.000242|0.011103|0.000411|0.014215|0.000526|0.011864|0.000439|27.018581||||||||||||||||||||2621|35443|19107|128270.038853
N|XNYS|202609|BF.A|ODD|250|LNNYN|1523|1148830.98|43033|41388|1645|0|1645|0|0|0|0|0|0|0|-0.023343|-0.000869|-0.021562|-0.000803|-0.018784|-0.0007|-0.017392|-0.000648|0.015137|0.000564|26.85245||||||||||||||||||||83|38|38|0.008971
N|XNYS|202609|BF.A|ODD|250|LNYNN|75|40243.68|1492|617|875|0|355|15|62|56|88|108|191|0|0.002537|0.000094|0.005417|0.000201|0.009257|0.000343|0.007531|0.000279|0.015691|0.000582|26.969989|0.038629|0.00248|0.000092|0.064201|875|0.018074|21509.451484|0||0||||||||964|0|47|464|222|21509.451484
N|XNYS|202609|BF.A|ODD|250|LNYYN|3714|2269802.48|84690|64629|20061|0|20061|0|0|0|0|0|0|0|-0.002164|-0.00008|-0.004795|-0.000178|-0.012226|-0.000454|-0.017794|-0.00066|-0.012904|-0.000479|26.94657|0.051836|0.016353|0.000607|0.315466|20061|0.017742|0.011393|0||0||||||||20781|0|1045|43|43|0.011393
N|XNYS|202609|BF.A|ODD|250|LYNNN|11|7596.82|283|0|269|14|269|14|0|0|0|0|0|0|0.009717|0.000362|0.010848|0.000404|0.030777|0.001147|0.052191|0.001944|0.052191|0.001944|26.842898|0.032367|0.010707|0.000399|0.330786|231|0.013268|0.01212|52|0.149816|0||||||||283|0||||
N|XNYS|202609|BF.A|ODD|250|LYNYN|1326|739149.29|27469|11523|15946|0|15946|0|0|0|0|0|0|0|0.014266|0.000529|0.014035|0.00052|0.009709|0.00036|0.006365|0.000236|0.002921|0.000108|26.970822|0.046927|0.036517|0.001354|0.778164|4394|0.019388|0.011697|11333|0.010776|219|0.01|0.004401||||||16192|0||||
N|XNYS|202609|BF.A|ROUND|1000|LNNNN|121870|327597381.87|12194849|11938035|256133|0|5242|12097|9432|24054|41082|43199|110959|10068|0.000544|0.00002|0.001457|0.000054|0.004828|0.00018|0.006885|0.000256|0.009528|0.000354|26.877585||||||||||||||||||||2838|270228|137973|65125.467981
N|XNYS|202609|BF.A|ROUND|1000|LNNYN|3413|9330282.91|344192|343658|534|0|534|0|0|0|0|0|0|0|-0.020206|-0.000752|-0.016498|-0.000614|-0.012734|-0.000474|-0.006142|-0.000229|0.014625|0.000544|26.874316||||||||||||||||||||10|0|0|0.010072
N|XNYS|202609|BF.A|ROUND|1000|LNYNN|201|544774.87|20250|13152|7025|0|2722|700|485|1415|490|448|624|141|0.007647|0.000285|0.005325|0.000198|0.008343|0.000311|0.009683|0.00036|-0.009322|-0.000347|26.864722|0.044014|0.007126|0.000265|0.161902|7025|0.018444|23820.691372|0||0||||||||7714|0|76|2893|1356|23820.691372
N|XNYS|202609|BF.A|ROUND|1000|LNYYN|2349|6865564.03|254475|246869|7606|0|7606|0|0|0|0|0|0|0|0.002494|0.000093|0.001161|0.000043|-0.000062|-0.000002|0.000037|0.000001|0.002017|0.000075|26.901466|0.049934|0.017286|0.000643|0.346182|7606|0.016324|0.009987|0||0||||||||16125|25|143|297|297|0.009987
N|XNYS|202609|BF.A|ROUND|1000|LYNNN|122|327665|12200|0|11805|395|11503|531|92|74|0|0|0|0|0.013415|0.0005|0.009152|0.000341|0.012595|0.000469|0.017513|0.000652|0.055874|0.002081|26.84377|0.030492|0.024808|0.000924|0.813602|2816|0.012312|0.01463|9384|0.401087|0||||||||12200|0||||
N|XNYS|202609|BF.A|ROUND|1000|LYNYN|5363|15443655.51|576454|394110|182208|136|182208|136|0|0|0|0|0|0|-0.001424|-0.000053|-0.002935|-0.000109|-0.006753|-0.000251|-0.009829|-0.000365|-0.011007|-0.000409|26.898419|0.039811|0.037408|0.001391|0.939628|19243|0.013134|0.011493|159740|0.013595|3361|0.01|0.003806||||||189535|5693||||
N|XNYS|202609|BF.A|ROUND|10000|LNNNN|2130|24134876.99|899765|860383|33472|0|654|2307|1334|7739|11361|4250|5636|191|-0.016382|-0.000611|-0.016703|-0.000623|-0.013474|-0.000503|-0.002746|-0.000102|0.003286|0.000123|26.803436||||||||||||||||||||101|29181|25618|23604.3157
N|XNYS|202609|BF.A|ROUND|10000|LNNYN|1506|17964928.46|676708|676708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BF.A|ROUND|10000|LNYNN|11|134560.88|5068|3023|2045|0|821|0|700|521|3|0|0|0|0.009687|0.000364|-0.0069|-0.000259|0.003858|0.000145|-0.006112|-0.00023|0.028166|0.001058|26.626998|0.039677|0.000362|0.000014|0.00912|2045|0.019658|14.397131|0||0||||||||1900|442|5|1082|776|14.397131
N|XNYS|202609|BF.A|ROUND|10000|LNYYN|1510|18630805.58|701347|700793|554|0|554|0|0|0|0|0|0|0|-0.024296|-0.000912|-0.024296|-0.000912|-0.067617|-0.002537|-0.034224|-0.001284|-0.08083|-0.003033|26.649513|0.040903|0.019097|0.000717|0.466902|554|0.010903|0.0116|0||0||||||||1500|0|4|0|0|0.0116
N|XNYS|202609|BF.A|ROUND|10000|LYNNN|2|34462|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.037823|0.001428|0.021669|0.000818|0.056285|0.002125|0.056285|0.002125|0.056285|0.002125|26.486923|0.044615|0.032438|0.001225|0.727069|661|0.011974|0.004307|639|0.005738|0||||||||1000|300||||
N|XNYS|202609|BF.A|ROUND|10000|LYNYN|282|3649614.02|136010|60595|72669|2746|72669|2746|0|0|0|0|0|0|0.007562|0.000282|0.008086|0.000301|0.000407|0.000015|-0.005898|-0.00022|-0.009033|-0.000337|26.823849|0.049674|0.04777|0.001781|0.961681|5061|0.019643|0.01486|67590|0.04002|2764|0.01|0.094485||||||78129|3461||||
N|XNYS|202609|BF.A|ROUND|10000|MXXNN|1|10880|400|0|216|184|216|184|0|0|0|0|0|0|0.21|0.007708|0.19|0.006974|0.19|0.006974|0.08|0.002936|0.23|0.008442|27.245|0.09|0.08|0.002936|0.888889|200|0.01|0.311402|200|0.391995|0||||||||200|200||||
N|XNYS|202609|BF.A|ROUND|20000|LNNNN|76|1986163.24|74257|57740|10890|0|562|262|803|2590|422|2500|1751|2000|-0.003234|-0.000121|-0.004641|-0.000173|-0.003497|-0.000131|-0.015327|-0.000573|-0.014648|-0.000547|26.755717||||||||||||||||||||16|7001|6359|190970.999566
N|XNYS|202609|BF.A|ROUND|20000|LNNYN|19|459677.24|17291|17291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BF.A|ROUND|20000|LNYNN|5|156713.95|5879|2100|3779|0|1700|709|0|0|1370|0|0|0|0.038746|0.001451|0.038296|0.001435|0.022726|0.000851|0.011802|0.000442|-0.027367|-0.001025|26.695286|0.061897|0.032371|0.001213|0.522979|3779|0.014763|2097.719453|0||0||||||||1900|1879|3|327|300|2097.719453
N|XNYS|202609|BF.A|ROUND|20000|LNYYN|69|1929579.59|71055|70522|533|0|533|0|0|0|0|0|0|0|-0.011182|-0.000422|0.001951|0.000074|-0.02955|-0.001114|-0.049287|-0.001859|0.008743|0.00033|26.517017|0.053246|0.029493|0.001112|0.553911|533|0.011876|0.018299|0||0||||||||1300|0|5|35|35|0.018299
N|XNYS|202609|BF.A|ROUND|20000|LYNNN|1|24662.19|931|0|931|0|592|339|0|0|0|0|0|0|0.024178|0.000913|-0.005822|-0.00022|0.024178|0.000913|0.024178|0.000913|0.024178|0.000913|26.485|0.01|0.004178|0.000158|0.41783|271|0.01|0.027652|660|0.25204|0||||||||100|831||||
N|XNYS|202609|BF.A|ROUND|20000|LYNYN|87|2586221.14|95672|67927|26261|1484|26261|1484|0|0|0|0|0|0|0.005147|0.000192|0.011816|0.000441|0.007745|0.000289|0.009453|0.000353|0.017096|0.000638|26.804596|0.032993|0.031004|0.001157|0.939698|3461|0.010656|0.05619|23356|0.040896|928|0.01|0.20013||||||30480|1803||||
N|XNYS|202609|BF.A|ROUND|200000|LNNNN|2|543000|20000|10000|10000|0|0|0|0|0|0|0|10000|0|0.02|0.000737|0.03|0.001105|0.01|0.000368|0.04|0.001473|-0.08|-0.002946|27.155||||||||||||||||||||1|9849|9676|71963.822226
N|XNYS|202609|BF.A|ROUND|200000|LNYYN|2|403444.5|15150|15150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BF.A|ROUND|5000|LNNNN|6799|44299285.11|1647678|1596062|51417|0|2041|4581|1499|7166|11086|7859|15700|1485|-0.001339|-0.00005|0.001616|0.00006|0.008604|0.00032|0.019055|0.000709|0.02851|0.001061|26.860201||||||||||||||||||||267|45223|32594|47330.34653
N|XNYS|202609|BF.A|ROUND|5000|LNNYN|13863|98976263.57|3715442|3715199|243|0|243|0|0|0|0|0|0|0|-0.036461|-0.001344|-0.032922|-0.001214|-0.028189|-0.001039|0.045556|0.00168|0.126667|0.00467|27.124053||||||||||||||||||||3|0|0|0.01321
N|XNYS|202609|BF.A|ROUND|5000|LNYNN|37|219876.54|8211|6274|1871|0|1320|200|0|0|125|26|200|0|0.014131|0.000521|0.015094|0.000557|0.021614|0.000797|0.058931|0.002173|0.116366|0.004292|27.114409|0.077413|0.00279|0.000103|0.03604|1871|0.037312|4680.909526|0||0||||||||1891|120|9|1060|730|4680.909526
N|XNYS|202609|BF.A|ROUND|5000|LNYYN|8034|57688868.24|2168664|2164489|4175|0|4175|0|0|0|0|0|0|0|0.005643|0.000211|0.002601|0.000097|0.003289|0.000123|0.007495|0.00028|0.010829|0.000405|26.761865|0.042345|0.013986|0.000523|0.330279|4175|0.01418|0.010531|0||0||||||||10939|13|52|73|70|0.010531
N|XNYS|202609|BF.A|ROUND|5000|LYNNN|5|29285|1100|0|900|200|700|400|0|0|0|0|0|0|0.025455|0.000956|0.014545|0.000546|0.037273|0.0014|0.042727|0.001605|0.005455|0.000205|26.615909|0.031818|0.02|0.000751|0.628571|400|0.01625|0.016394|700|0.316291|0||||||||900|200||||
N|XNYS|202609|BF.A|ROUND|5000|LYNYN|1294|8103676.49|301777|177522|122895|1360|122895|1360|0|0|0|0|0|0|-0.001966|-0.000073|-0.00259|-0.000096|-0.007046|-0.000262|-0.009573|-0.000356|-0.019697|-0.000733|26.877878|0.039626|0.038405|0.001429|0.969196|7629|0.012586|0.015988|114708|0.021257|1918|0.010521|0.011552||||||138117|6875||||
N|XNYS|202609|BF.A|ROUND|50000|LNNNN|5|402149|14896|5520|7000|0|3000|0|0|0|0|0|2000|2000|-0.012857|-0.000485|0.004286|0.000162|-0.007143|-0.000269|-0.027143|-0.001023|0.077143|0.002907|26.535||||||||||||||||||||3|74|0|628591.282463
N|XNYS|202609|BF.A|ROUND|50000|LNNYN|9|653718.91|24238|24238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BF.A|ROUND|50000|LNYNN|9|730374.86|27064|9516|17548|0|320|2114|107|601|3019|1618|6436|3333|-0.011344|-0.000421|-0.009108|-0.000338|-0.008484|-0.000315|-0.009358|-0.000347|-0.028599|-0.001062|26.935443|0.035109|0.015109|0.000561|0.430352|17548|0.01|132627.531231|0||0||||||||4200|13665|8|17557|17401|132627.531231
N|XNYS|202609|BF.A|ROUND|50000|LNYYN|24|1646551.17|60295|58419|1876|0|1876|0|0|0|0|0|0|0|-0.00742|-0.000274|-0.00742|-0.000274|0.00129|0.000048|-0.01871|-0.00069|-0.097745|-0.003605|27.114041|0.03129|0.01129|0.000416|0.360818|1876|0.01|0.018938|0||0||||||||1900|555|3|0|0|0.018938
N|XNYS|202609|BF.A|ROUND|50000|LYNYN|28|1921577.09|70908|55415|15493|0|15493|0|0|0|0|0|0|0|-0.004721|-0.000176|-0.014513|-0.000541|-0.002353|-0.000088|-0.008483|-0.000316|-0.005166|-0.000192|26.842457|0.029351|0.029029|0.001081|0.989005|100|0.025|0.018733|15393|0.010977|0||||||||15597|321||||
N|XNYS|202609|BF.B|ODD|0|LNNNN|25874|2285733.44|86551|59385|27166|0|654|1392|1235|3096|6849|5833|7488|619|0.004694|0.000178|0.005259|0.000199|0.00919|0.000348|0.010728|0.000407|0.007819|0.000296|26.376818||||||||||||||||||||8378|44326|22759|46268.663373
N|XNYS|202609|BF.B|ODD|0|LNNYN|6510|762558.44|28693|28196|497|0|497|0|0|0|0|0|0|0|-0.0367|-0.001389|-0.019759|-0.000748|-0.01165|-0.000441|-0.025473|-0.000964|0.057726|0.002184|26.430252||||||||||||||||||||148|25|25|0.009005
N|XNYS|202609|BF.B|ODD|0|LNYNN|1736|197092.49|7461|6581|880|0|406|225|74|28|57|47|38|5|0.00317|0.00012|0.003227|0.000123|0.000239|0.000009|-0.000068|-0.000003|-0.006261|-0.000238|26.311341|0.027364|0.003466|0.000132|0.126661|880|0.011949|9903.377803|0||0||||||||887|0|272|2977|2436|9903.377803
N|XNYS|202609|BF.B|ODD|0|LNYYN|6192|638452.45|24057|19745|4312|0|4312|0|0|0|0|0|0|0|0.001148|0.000043|0.000666|0.000025|0.006603|0.000249|-0.011389|-0.000429|-0.000705|-0.000027|26.534239|0.04904|0.00744|0.00028|0.151707|4312|0.0208|0.010776|0||0||||||||4502|0|1280|44|44|0.010776
N|XNYS|202609|BF.B|ODD|0|LYNNN|271|28534.22|1082|687|351|44|294|64|30|0|0|2|5|0|0.018405|0.000692|0.019392|0.000729|0.025797|0.00097|0.023696|0.000891|0.044101|0.001658|26.598797|0.02843|0.022557|0.000848|0.793411|125|0.00928|0.023286|270|2005.058095|0||||||||395|0||||
N|XNYS|202609|BF.B|ODD|0|LYNYN|7498|708821.29|26797|13006|13791|0|13791|0|0|0|0|0|0|0|0.005867|0.000222|0.005756|0.000218|0.004698|0.000178|0.002052|0.000078|0.00647|0.000245|26.428851|0.01883|0.014334|0.000542|0.761245|3653|0.008787|0.011566|10038|0.011359|100|0.011|0.004608||||||13844|0||||
N|XNYS|202609|BF.B|ODD|0|MXXNN|2|242.18|9|0|9|0|9|0|0|0|0|0|0|0|0.104444|0.003893|0.104444|0.003893|0.113333|0.004224|0.347778|0.012963|-0.121111|-0.004514|26.828889|0.16|0.104444|0.003893|0.652778|5|0.05|0.015426|4|0.010409|0||||||||9|0||||
N|XNYS|202609|BF.B|ODD|1000|LNNNN|24476|37641458.19|1425817|1159979|265495|0|5440|9572|9322|31065|77257|57368|71469|4002|0.004274|0.000162|0.004425|0.000167|0.007722|0.000292|0.00997|0.000377|0.009921|0.000375|26.438447||||||||||||||||||||4569|432488|198144|41004.405488
N|XNYS|202609|BF.B|ODD|1000|LNNYN|31461|46874418.61|1773749|1764776|8973|0|8973|0|0|0|0|0|0|0|-0.010421|-0.000394|-0.008575|-0.000324|-0.009775|-0.00037|-0.022273|-0.000843|-0.024088|-0.000912|26.424603||||||||||||||||||||182|677|560|0.008733
N|XNYS|202609|BF.B|ODD|1000|LNYNN|1502|2218992.28|83838|73625|10213|0|3379|1514|766|1522|1144|697|1124|67|0.003349|0.000126|0.003526|0.000133|0.003557|0.000134|0.003866|0.000146|0.013714|0.000518|26.498237|0.023665|0.001295|0.000049|0.05474|10213|0.011185|12225.843944|0||0||||||||11217|0|194|20537|12306|12225.843944
N|XNYS|202609|BF.B|ODD|1000|LNYYN|26219|34375995.75|1292254|1220369|71885|0|71885|0|0|0|0|0|0|0|-0.000029|-0.000001|-0.002756|-0.000104|-0.006762|-0.000254|-0.006243|-0.000235|-0.002182|-0.000082|26.605572|0.043244|0.008009|0.000301|0.18521|71885|0.017617|0.010207|0||0||||||||81879|0|1497|2382|2306|0.010207
N|XNYS|202609|BF.B|ODD|1000|LYNNN|258|385172.82|14609|6454|7704|451|5391|959|303|666|532|191|113|0|0.004086|0.000155|0.005888|0.000223|0.003487|0.000132|0.008023|0.000304|0.004218|0.00016|26.398298|0.01033|0.008482|0.000321|0.821106|1384|0.006311|0.009763|6731|1710.893712|40|0.03|0.250032||||||8360|0||||
N|XNYS|202609|BF.B|ODD|1000|LYNYN|18769|27794998.58|1049906|796231|253517|158|253517|158|0|0|0|0|0|0|0.000302|0.000011|-0.000836|-0.000032|-0.00364|-0.000138|-0.006079|-0.00023|-0.003859|-0.000146|26.436523|0.018304|0.015025|0.000568|0.820837|53882|0.008201|0.011248|197431|0.012182|2362|0.010982|0.006779||||||264451|0||||
N|XNYS|202609|BF.B|ODD|250|LNNNN|46465|24912033.93|942458|794517|147845|0|3624|7190|7515|18066|37514|30881|40296|2759|0.004241|0.00016|0.004686|0.000177|0.008657|0.000328|0.011535|0.000436|0.012132|0.000459|26.434194||||||||||||||||||||7849|267467|107103|39060.568947
N|XNYS|202609|BF.B|ODD|250|LNNYN|19393|14301146.64|543483|538805|4678|0|4678|0|0|0|0|0|0|0|-0.01068|-0.000403|-0.014158|-0.000535|-0.012693|-0.000479|-0.003968|-0.00015|-0.019549|-0.000738|26.478531||||||||||||||||||||201|278|220|0.007315
N|XNYS|202609|BF.B|ODD|250|LNYNN|4310|2335093.43|88204|77861|10343|0|2248|1313|905|1470|1653|1450|1294|10|0.000623|0.000023|0.001354|0.000051|0.003017|0.000114|0.001974|0.000075|0.00858|0.000324|26.49943|0.024158|0.000842|0.000032|0.034858|10343|0.011658|12535.715861|0||0||||||||10897|0|561|29457|15841|12535.715861
N|XNYS|202609|BF.B|ODD|250|LNYYN|16726|12220909.16|464302|427700|36602|0|36602|0|0|0|0|0|0|0|-0.00157|-0.000059|-0.002816|-0.000106|-0.004388|-0.000166|-0.006498|-0.000245|-0.011946|-0.000451|26.485154|0.032827|0.007065|0.000267|0.21523|36602|0.012881|0.010919|0||0||||||||38183|0|1734|1009|987|0.010919
N|XNYS|202609|BF.B|ODD|250|LYNNN|532|283501.45|10756|6493|4073|190|2111|605|358|225|328|360|276|0|0.003887|0.000147|0.003254|0.000123|0.001267|0.000048|-0.003765|-0.000142|-0.007286|-0.000276|26.431511|0.010509|0.009153|0.000346|0.870982|456|0.006338|0.011587|3807|6105.182419|0||||||||4391|0||||
N|XNYS|202609|BF.B|ODD|250|LYNYN|13876|9487053.73|360653|278659|81859|135|81859|135|0|0|0|0|0|0|0.000243|0.000009|-0.000813|-0.000031|-0.003068|-0.000116|-0.003627|-0.000137|-0.000609|-0.000023|26.412696|0.018452|0.014805|0.000561|0.802352|19069|0.008702|0.011166|61735|0.012036|1190|0.013798|0.005852||||||84469|0||||
N|XNYS|202609|BF.B|ROUND|1000|LNNNN|151675|404012956.86|15298743|14104631|1190888|0|42661|57496|57374|135277|297693|246820|338070|15497|0.004202|0.000159|0.004466|0.000169|0.00794|0.0003|0.00922|0.000349|0.009002|0.00034|26.443343||||||||||||||||||||12222|2134084|831262|36930.932883
N|XNYS|202609|BF.B|ROUND|1000|LNNYN|7024|21568589.67|814868|813130|1738|0|1738|0|0|0|0|0|0|0|-0.019983|-0.00076|-0.009804|-0.000373|-0.015512|-0.00059|0.004695|0.000179|0.015207|0.000578|26.290843||||||||||||||||||||25|614|614|0.007097
N|XNYS|202609|BF.B|ROUND|1000|LNYNN|3396|9136731.43|345869|274042|71827|0|26588|9119|2791|8042|7719|5875|10823|870|0.002529|0.000096|0.003363|0.000127|0.005471|0.000207|0.006399|0.000242|0.0125|0.000473|26.40939|0.021495|0.000635|0.000024|0.029548|71827|0.01043|27370.353485|0||0||||||||77168|137|744|98608|58926|27370.353485
N|XNYS|202609|BF.B|ROUND|1000|LNYYN|7802|23208851.59|874561|830795|43665|101|43665|101|0|0|0|0|0|0|-0.000517|-0.00002|-0.001065|-0.00004|0.000863|0.000033|0.004009|0.000151|-0.001163|-0.000044|26.459525|0.027155|0.00218|0.000082|0.08028|43766|0.012487|0.013793|0||0||||||||55877|296|501|3317|3116|0.013793
N|XNYS|202609|BF.B|ROUND|1000|LYNNN|1306|3523044.35|132772|58714|69771|4287|64013|6261|436|1832|1040|276|200|0|0.005452|0.000204|0.006255|0.000234|0.008681|0.000325|0.011346|0.000425|0.004163|0.000156|26.695718|0.017587|0.01094|0.00041|0.622072|21708|0.011426|0.015506|52158|375.40623|192|0.01|0.522345||||||75248|315||||
N|XNYS|202609|BF.B|ROUND|1000|LYNYN|19467|58997467.88|2230525|1359471|868656|2398|868656|2398|0|0|0|0|0|0|-0.003707|-0.00014|-0.005073|-0.000192|-0.009007|-0.00034|-0.011732|-0.000443|-0.012169|-0.00046|26.460839|0.018123|0.016522|0.000624|0.91165|101017|0.008149|0.012846|759058|0.015432|10979|0.011457|0.007523||||||900212|16542||||
N|XNYS|202609|BF.B|ROUND|1000|MXXNN|1|2683|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000745|-0.02|-0.000745|0.09|0.003351|-0.04|-0.001489|0.1|0.003723|26.86|0.06|-0.02|-0.000745|-0.333333|100|0.04|0.021632|0||0||||||||100|0||||
N|XNYS|202609|BF.B|ROUND|10000|LNNNN|4600|61305386.77|2322561|1810150|508997|0|11389|6183|8071|66571|175235|121685|116819|3044|0.006148|0.000233|0.006447|0.000244|0.009648|0.000365|0.005666|0.000214|0.00347|0.000131|26.418346||||||||||||||||||||1145|670828|414130|28031.865556
N|XNYS|202609|BF.B|ROUND|10000|LNNYN|820|11628092.81|439910|438098|1812|0|1812|0|0|0|0|0|0|0|0.002781|0.000106|-0.016291|-0.000618|0.017219|0.000654|0.032494|0.001233|0.021832|0.000829|26.346611||||||||||||||||||||6|0|0|0.00344
N|XNYS|202609|BF.B|ROUND|10000|LNYNN|76|998246.49|37756|19546|18210|0|3140|1670|1556|4105|2989|962|3788|0|0.005023|0.00019|0.002712|0.000103|0.009448|0.000358|0.018823|0.000713|0.029|0.001098|26.413535|0.021028|0.000918|0.000035|0.043664|18210|0.010055|15844.3472|0||0||||||||17122|4677|46|12616|7803|15844.3472
N|XNYS|202609|BF.B|ROUND|10000|LNYYN|891|12303362.07|463427|459316|4111|0|4111|0|0|0|0|0|0|0|0.002323|0.000088|0.00017|0.000006|-0.019798|-0.000746|-0.009088|-0.000343|-0.034595|-0.001304|26.527283|0.02362|0.002598|0.000098|0.10999|4111|0.010511|0.013456|0||0||||||||11356|200|26|2251|1545|0.013456
N|XNYS|202609|BF.B|ROUND|10000|LYNNN|54|680425.48|25657|8763|15843|1051|13225|2109|596|575|0|389|0|0|0.007146|0.000268|0.006317|0.000237|0.016938|0.000636|0.023859|0.000896|0.040504|0.001521|26.628833|0.017776|0.013775|0.000517|0.774958|3225|0.010893|0.017571|13535|714.361586|134|0.01|0.02539||||||11729|5071||||
N|XNYS|202609|BF.B|ROUND|10000|LYNYN|4104|55690138.82|2109953|1323345|748793|37815|748793|37705|10|100|0|0|0|0|-0.005036|-0.000191|-0.005078|-0.000192|-0.006751|-0.000256|-0.007632|-0.000289|-0.011293|-0.000428|26.408303|0.014716|0.013891|0.000526|0.943972|61327|0.009042|0.034398|703314|0.057372|21967|0.01048|0.03012||||||864433|33361||||
N|XNYS|202609|BF.B|ROUND|20000|LNNNN|2092|55481188.33|2104639|1693236|396415|0|3188|9838|5947|56505|163787|82173|66820|8157|0.007823|0.000296|0.008721|0.00033|0.013861|0.000524|0.008861|0.000335|0.020411|0.000772|26.435033||||||||||||||||||||407|524768|382051|31665.013739
N|XNYS|202609|BF.B|ROUND|20000|LNNYN|2555|56345197.89|2121555|2120499|1056|0|1056|0|0|0|0|0|0|0|0.007689|0.000292|-0.01553|-0.000589|0.026364|0.001|0.021742|0.000824|0.021742|0.000824|26.370606||||||||||||||||||||3|0|0|0.028078
N|XNYS|202609|BF.B|ROUND|20000|LNYNN|20|495873.93|18491|8482|9209|0|200|0|0|4509|151|2224|2125|0|0.006207|0.000227|0.01368|0.0005|0.020857|0.000762|0.017608|0.000644|0.010078|0.000368|27.353367|0.020869|0.000869|0.000032|0.041628|9209|0.01|25726.224226|0||0||||||||5100|4900|13|6417|5307|25726.224226
N|XNYS|202609|BF.B|ROUND|20000|LNYYN|2296|54208429.04|2036345|2032562|3783|0|3783|0|0|0|0|0|0|0|0.002284|0.000085|0.004113|0.000153|0.023362|0.000867|0.031507|0.001169|0.052535|0.001949|26.956133|0.020915|0.000576|0.000021|0.027553|3783|0.010169|0.010909|0||0||||||||7728|992|18|3|3|0.010909
N|XNYS|202609|BF.B|ROUND|20000|LYNNN|16|489539.65|18494|2998|14047|1449|10200|3176|919|873|328|0|0|0|0.0077|0.00029|0.007061|0.000266|0.002341|0.000088|-0.021826|-0.000822|0.062263|0.002346|26.536565|0.018503|0.017056|0.000643|0.921805|3398|0.012743|0.136959|8889|117.996116|3209|0.01|14.445152||||||9101|3486||||
N|XNYS|202609|BF.B|ROUND|20000|LYNYN|1728|52356768.92|1983194|1257081|674991|51122|674991|50746|276|100|0|0|0|0|-0.004314|-0.000163|-0.004704|-0.000178|-0.006518|-0.000247|-0.002248|-0.000085|-0.002461|-0.000093|26.390352|0.012573|0.012635|0.000479|1.004975|43689|0.006533|0.084106|658572|0.062947|23852|0.012918|0.364275||||||800785|36808||||
N|XNYS|202609|BF.B|ROUND|20000|MXXNN|1|20712|800|0|600|200|420|380|0|0|0|0|0|0|-0.0055|-0.000212|-0.0055|-0.000212|0.0045|0.000174|0.0045|0.000174|0.0545|0.002105|25.885|0.01|0.0145|0.00056|1.45|0|||620|0.147418|180|0.01|0.877754||||||800|0||||
N|XNYS|202609|BF.B|ROUND|200000|LNNNN|37|14344242.47|546659|373750|126619|0|0|14600|0|4020|45512|12814|42873|6800|0.003236|0.000123|0.009329|0.000354|-0.007749|-0.000294|0.000194|0.000007|-0.011153|-0.000423|26.338038||||||||||||||||||||19|256956|234974|96218.965952
N|XNYS|202609|BF.B|ROUND|200000|LNNYN|65|15182321.07|579536|579536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BF.B|ROUND|200000|LNYNN|5|1778940.86|66690|9909|56781|0|820|36199|0|0|0|0|0|19762|0.018004|0.000673|0.01762|0.000659|0.033662|0.001259|0.037526|0.001404|0.04784|0.001789|26.73495|0.024249|0.00348|0.00013|0.143527|56781|0.010384|3114718.713409|0||0||||||||2100|54681|5|14531|12821|3114718.713409
N|XNYS|202609|BF.B|ROUND|200000|LNYYN|3|841541.9|31940|31920|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000753|-0.04|-0.001505|0.14|0.005268|0.14|0.005268|0.21|0.007902|26.575|0.03|-0.01|-0.000376|-0.333333|20|0.02|0.010938|0||0||||||||5600|0|1|0|0|0.010938
N|XNYS|202609|BF.B|ROUND|200000|LYNYN|59|26935405.07|1020580|868703|143071|8806|117306|34571|0|0|0|0|0|0|-0.016853|-0.000635|-0.013639|-0.000514|-0.017517|-0.00066|-0.008745|-0.00033|-0.015057|-0.000567|26.535044|0.012421|0.017837|0.000672|1.436064|6072|0.009117|0.015395|134315|0.065758|11490|0.040614|0.049141||||||158216|13265||||
N|XNYS|202609|BF.B|ROUND|5000|LNNNN|10596|64669186.77|2448597|1789477|655925|100|12813|16142|20129|89303|187406|147224|175941|7067|0.006264|0.000237|0.007028|0.000266|0.008998|0.00034|0.009713|0.000367|0.008228|0.000311|26.432343||||||||||||||||||||3018|906321|485967|45651.234207
N|XNYS|202609|BF.B|ROUND|5000|LNNYN|1517|10058912.85|379516|378536|980|0|980|0|0|0|0|0|0|0|-0.007092|-0.000268|-0.004918|-0.000186|0.013306|0.000504|0.013459|0.000509|-0.013214|-0.0005|26.425469||||||||||||||||||||9|378|378|0.006386
N|XNYS|202609|BF.B|ROUND|5000|LNYNN|414|2509110.15|94889|62860|31599|0|11016|4139|887|4115|4316|3886|3040|200|0.001509|0.000057|0.001891|0.000071|0.003078|0.000116|0.007412|0.00028|-0.000213|-0.000008|26.457|0.02229|0.000728|0.000028|0.032655|31599|0.010781|11600.033315|0||0||||||||35596|3300|165|28942|18458|11600.033315
N|XNYS|202609|BF.B|ROUND|5000|LNYYN|2281|14758674.26|556063|542540|13423|100|13423|100|0|0|0|0|0|0|-0.007688|-0.00029|-0.005185|-0.000195|0.005776|0.000218|0.011775|0.000444|0.017407|0.000656|26.53601|0.028725|0.004224|0.000159|0.147046|13523|0.012251|0.012905|0||0||||||||21905|935|100|3157|3066|0.012905
N|XNYS|202609|BF.B|ROUND|5000|LYNNN|193|1195147.89|45312|10412|31584|3316|26577|4972|916|997|428|210|600|200|0.003625|0.000137|0.005266|0.000199|0.004063|0.000154|-0.000242|-0.000009|0.00666|0.000252|26.424766|0.013435|0.011104|0.00042|0.826501|4645|0.010692|0.015584|29287|3532.247489|968|0.009287|0.450561||||||32340|3481||||
N|XNYS|202609|BF.B|ROUND|5000|LYNYN|10100|67343326.25|2546474|1601889|933022|11563|932825|11722|38|0|0|0|0|0|-0.006363|-0.000241|-0.006904|-0.000261|-0.010738|-0.000406|-0.012629|-0.000477|-0.014354|-0.000543|26.456946|0.016688|0.015841|0.000599|0.94927|60323|0.009771|0.016782|867596|0.024023|16666|0.011376|0.01197||||||1026428|26078||||
N|XNYS|202609|BF.B|ROUND|5000|MXXNN|1|7791|300|0|164|136|100|200|0|0|0|0|0|0|-0.02|-0.00077|-0.02|-0.00077|-0.01|-0.000385|-0.03|-0.001156|-0.01|-0.000385|25.96|0.02|0.02|0.00077|1|0|||300|0.521347|0||||||||200|100||||
N|XNYS|202609|BF.B|ROUND|50000|LNNNN|242|19656689.61|746740|454087|243968|0|1500|9197|1881|30517|111041|50468|29895|9469|0.007343|0.000279|0.008009|0.000304|0.011995|0.000456|0.007184|0.000273|0.005217|0.000198|26.306314||||||||||||||||||||101|291226|245827|123723.047061
N|XNYS|202609|BF.B|ROUND|50000|LNNYN|91|8518178.66|323227|323216|11|0|11|0|0|0|0|0|0|0|-0.02|-0.00076|-0.04|-0.00152|-0.09|-0.00342|-0.15|-0.0057|-0.21|-0.00798|26.315||||||||||||||||||||1|0|0|0.000138
N|XNYS|202609|BF.B|ROUND|50000|LNYNN|3|315025|12000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|270|0|
N|XNYS|202609|BF.B|ROUND|50000|LNYYN|132|11459145.27|430730|428101|2629|0|2629|0|0|0|0|0|0|0|-0.019703|-0.000731|-0.027372|-0.001015|0.002332|0.000086|-0.057482|-0.002132|-0.08329|-0.003089|26.964909|0.02148|0.000719|0.000027|0.033469|2629|0.01038|0.013367|0||0||||||||9200|300|11|6|6|0.013367
N|XNYS|202609|BF.B|ROUND|50000|LYNNN|5|443778|16900|1476|14252|1172|14152|951|221|100|0|0|0|0|0.011442|0.000436|0.033032|0.001258|0.04279|0.00163|0.04279|0.00163|0.04279|0.00163|26.256966|0.01|0.014844|0.000565|1.48444|1022|0.005|0.210338|10155|7.503093|4247|0.01|0.057512||||||9600|1577||||
N|XNYS|202609|BF.B|ROUND|50000|LYNYN|715|66532154.62|2520785|1963874|529228|27683|521009|34691|1011|200|0|0|0|0|-0.006123|-0.000232|-0.006933|-0.000263|-0.007164|-0.000272|-0.002494|-0.000095|-0.000098|-0.000004|26.386813|0.012451|0.012245|0.000464|0.983504|37121|0.007152|0.040739|500365|0.094341|19425|0.010723|0.028065||||||557984|60055||||
N|XNYS|202609|BFAM|ODD|0|LNNNN|22392|2244781.93|33497|24604|8890|0|351|821|520|1120|2248|1514|2117|199|-0.002444|-0.000037|0.000267|0.000004|0.010031|0.00015|0.014381|0.000215|0.023161|0.000347|66.832644||||||||||||||||||||5856|11373|3967|47569.852061
N|XNYS|202609|BFAM|ODD|0|LNNYN|8173|1058850.31|15925|15700|225|0|225|0|0|0|0|0|0|0|-0.029511|-0.000441|-0.021156|-0.000316|-0.006311|-0.000094|0.006533|0.000098|0.002844|0.000043|66.8818||||||||||||||||||||155|11|11|0.007587
N|XNYS|202609|BFAM|ODD|0|LNYNN|1174|138656.29|2068|1852|216|0|102|24|21|13|30|12|14|0|-0.002037|-0.00003|0.006944|0.000103|0.014352|0.000214|0.026806|0.000399|0.075926|0.00113|67.215023|0.106528|-0.000093|-0.000001|-0.000869|216|0.05331|8527.504713|0||0||||||||216|0|152|374|195|8527.504713
N|XNYS|202609|BFAM|ODD|0|LNYYN|6825|829870.29|12485|9911|2574|0|2574|0|0|0|0|0|0|0|0.020043|0.0003|0.019044|0.000285|0.011232|0.000168|0.006702|0.0001|-0.005392|-0.000081|66.822228|0.127976|0.044604|0.000667|0.348532|2574|0.041686|0.008669|0||0||||||||2667|0|1586|40|40|0.008669
N|XNYS|202609|BFAM|ODD|0|LYNNN|14|1499.74|22|15|7|0|7|0|0|0|0|0|0|0|0.035714|0.000525|0.03|0.000441|0.064286|0.000945|0.065714|0.000966|0.071429|0.00105|68.009286|0.058571|0.038571|0.000567|0.658537|3|0.023333|0.011189|4|0.004308|0||||||||7|0||||
N|XNYS|202609|BFAM|ODD|0|LYNYN|2912|312133.94|4669|1529|3140|0|3140|0|0|0|0|0|0|0|0.039194|0.000585|0.036573|0.000546|0.029478|0.00044|0.021758|0.000325|0.02|0.000298|67.025608|0.109688|0.067701|0.00101|0.617212|1650|0.041321|0.010283|1350|0.008443|140|0.016143|0.002478||||||3157|0||||
N|XNYS|202609|BFAM|ODD|1000|LNNNN|62790|156397319.28|2335062|2110639|223993|0|9854|16994|11608|26588|45433|38532|66347|8637|-0.00045|-0.000007|0.003424|0.000051|0.013362|0.0002|0.020171|0.000303|0.020726|0.000311|66.670365||||||||||||||||||||7127|249693|87045|59149.766571
N|XNYS|202609|BFAM|ODD|1000|LNNYN|63703|139502669.73|2094123|2073602|20521|0|20521|0|0|0|0|0|0|0|-0.03294|-0.0005|-0.02035|-0.000309|-0.006417|-0.000097|-0.023995|-0.000364|0.025768|0.000391|65.913375||||||||||||||||||||632|355|355|0.005788
N|XNYS|202609|BFAM|ODD|1000|LNYNN|2821|7336545.03|110281|103059|7222|0|3754|981|467|1153|664|98|42|63|0.014136|0.000213|0.008921|0.000134|0.00843|0.000127|0.029679|0.000447|0.064834|0.000977|66.338481|0.077674|0.021653|0.000326|0.278772|7222|0.02801|4165.815679|0||0||||||||7589|0|211|10748|5675|4165.815679
N|XNYS|202609|BFAM|ODD|1000|LNYYN|56896|129056932.51|1935602|1808067|127535|0|127535|0|0|0|0|0|0|0|0.009716|0.000146|0.005781|0.000087|-0.00774|-0.000116|-0.019595|-0.000294|-0.018174|-0.000272|66.750285|0.122036|0.041036|0.000615|0.336263|127535|0.0405|0.008232|0||0||||||||139895|0|4011|1620|1607|0.008232
N|XNYS|202609|BFAM|ODD|1000|LYNNN|89|233347.4|3494|1096|2328|70|2328|70|0|0|0|0|0|0|0.025947|0.00039|0.028103|0.000422|0.04465|0.00067|0.065876|0.000989|0.046489|0.000698|66.593728|0.055063|0.040659|0.000611|0.738413|1001|0.017812|0.01078|1341|0.022292|56|0.01|0.009828||||||2435|0||||
N|XNYS|202609|BFAM|ODD|1000|LYNYN|10279|26659664.31|400715|261748|138697|270|138697|250|20|0|0|0|0|0|0.018674|0.00028|0.013589|0.000204|0.004435|0.000067|-0.003784|-0.000057|-0.005744|-0.000086|66.631322|0.078496|0.065103|0.000977|0.829376|39330|0.028345|0.010848|87706|0.009789|11931|0.015439|0.00723||||||145303|0||||
N|XNYS|202609|BFAM|ODD|250|LNNNN|26646|13929964.22|207947|157688|50238|0|2132|4530|2704|5760|9953|8021|15158|1980|-0.002218|-0.000033|0.001037|0.000016|0.013932|0.000208|0.020067|0.0003|0.018109|0.000271|66.831577||||||||||||||||||||6647|55848|19571|60684.211645
N|XNYS|202609|BFAM|ODD|250|LNNYN|19651|10442937.22|157618|155804|1814|0|1814|0|0|0|0|0|0|0|-0.023556|-0.000354|-0.021648|-0.000325|-0.017607|-0.000265|-0.006593|-0.000099|-0.021764|-0.000327|66.515565||||||||||||||||||||233|35|17|0.007556
N|XNYS|202609|BFAM|ODD|250|LNYNN|1505|787086.15|11819|10641|1178|0|634|104|78|105|134|51|72|0|0.00382|0.000057|0.008676|0.00013|0.018862|0.000283|0.030772|0.000462|0.075552|0.001136|66.535403|0.107767|0.023548|0.000354|0.218511|1178|0.04211|6854.818022|0||0||||||||1187|0|141|1680|807|6854.818022
N|XNYS|202609|BFAM|ODD|250|LNYYN|11767|6536056.24|98347|82548|15799|0|15799|0|0|0|0|0|0|0|0.021628|0.000324|0.017677|0.000265|-0.001806|-0.000027|-0.009116|-0.000136|-0.021786|-0.000326|66.810758|0.124474|0.051453|0.00077|0.413361|15799|0.036511|0.008953|0||0||||||||16131|0|1989|114|114|0.008953
N|XNYS|202609|BFAM|ODD|250|LYNNN|38|22004.57|323|28|295|0|269|17|9|0|0|0|0|0|0.014068|0.000206|0.01339|0.000196|0.031797|0.000466|0.053186|0.00078|0.031695|0.000465|68.163373|0.046542|0.027085|0.000397|0.581937|172|0.016686|0.008112|123|0.128457|0||||||||295|0||||
N|XNYS|202609|BFAM|ODD|250|LYNYN|4007|2209722.62|33150|13831|19298|21|19298|21|0|0|0|0|0|0|0.035255|0.000528|0.031828|0.000477|0.023247|0.000348|0.016028|0.00024|0.02113|0.000317|66.753886|0.105273|0.071996|0.001079|0.683906|8647|0.040189|0.010303|8821|0.010138|1851|0.01409|0.004683||||||19473|0||||
N|XNYS|202609|BFAM|ODD|250|MXXNN|1|731.9|10|0|10|0|10|0|0|0|0|0|0|0|0.14|0.00191|0.14|0.00191|0.14|0.00191|0.11|0.001501|-0.39|-0.005321|73.3|0.22|0.14|0.00191|0.636364|10|0.04|0.010599|0||0||||||||10|0||||
N|XNYS|202609|BFAM|ODD|5000|LNNNN|3533|20322298.95|299777|250158|49514|0|1761|2377|2326|5474|11459|11226|14278|613|0.002882|0.000043|0.005099|0.000076|0.017669|0.000264|0.024689|0.000369|0.007947|0.000119|66.952808||||||||||||||||||||595|48582|16403|34414.469695
N|XNYS|202609|BFAM|ODD|5000|LNNYN|928|5419160.06|81320|79554|1766|0|1766|0|0|0|0|0|0|0|-0.047911|-0.000715|-0.0353|-0.000527|-0.009292|-0.000139|0.013969|0.000208|0.15141|0.002259|67.018712||||||||||||||||||||24|0|0|0.00598
N|XNYS|202609|BFAM|ODD|5000|LNYNN|327|1762759.99|26617|24362|2255|0|868|180|90|435|423|178|81|0|0.014931|0.000223|0.016381|0.000245|0.003233|0.000048|-0.020102|-0.0003|0.075029|0.001121|66.918193|0.054373|0.016754|0.00025|0.308131|2255|0.018809|3718.854233|0||0||||||||2255|0|26|1551|696|3718.854233
N|XNYS|202609|BFAM|ODD|5000|LNYYN|1643|9529502.14|142451|112555|29896|0|29896|0|0|0|0|0|0|0|0.014834|0.000221|0.014748|0.00022|-0.000255|-0.000004|0.002708|0.00004|0.008004|0.000119|67.153327|0.108807|0.055392|0.000825|0.509087|29896|0.026707|0.010221|0||0||||||||35635|0|408|595|595|0.010221
N|XNYS|202609|BFAM|ODD|5000|LYNNN|17|99247.59|1489|237|1252|0|1252|0|0|0|0|0|0|0|0.051973|0.000782|0.063466|0.000955|0.056206|0.000846|0.046334|0.000698|0.012644|0.00019|66.425495|0.116518|0.093602|0.001409|0.803332|651|0.022035|0.012434|601|0.012767|0||||||||1252|0||||
N|XNYS|202609|BFAM|ODD|5000|LYNYN|1813|10548517.82|157929|89489|68440|0|68440|0|0|0|0|0|0|0|0.015874|0.000237|0.012305|0.000184|0.012718|0.00019|0.011182|0.000167|0.001199|0.000018|66.952146|0.077925|0.064265|0.00096|0.8247|18445|0.028414|0.009802|45632|0.009538|4363|0.012982|0.005886||||||74561|0||||
N|XNYS|202609|BFAM|ROUND|10000|LNNNN|4051|57391177.56|863108|637781|222843|0|8280|10395|7625|30193|58950|43934|56900|6566|0.006236|0.000094|0.00919|0.000139|0.014564|0.00022|0.030284|0.000457|0.033952|0.000513|66.219016||||||||||||||||||||1097|207044|123182|52240.906098
N|XNYS|202609|BFAM|ROUND|10000|LNNYN|14921|203022693.29|3096472|3095431|1041|0|1041|0|0|0|0|0|0|0|0.001124|0.000017|0.007233|0.000109|-0.002267|-0.000034|-0.020106|-0.000302|-0.095985|-0.001441|66.629236||||||||||||||||||||15|44|44|0.006667
N|XNYS|202609|BFAM|ROUND|10000|LNYNN|48|667627.95|10014|4632|5382|0|3194|597|355|936|300|0|0|0|0.014117|0.000214|0.015046|0.000228|0.03194|0.000483|0.050938|0.00077|0.037798|0.000572|66.121889|0.069905|0.009456|0.000143|0.135263|5382|0.030225|405.673203|0||0||||||||4854|545|26|2594|1574|405.673203
N|XNYS|202609|BFAM|ROUND|10000|LNYYN|12427|170554165.66|2558233|2533673|24560|0|24560|0|0|0|0|0|0|0|0.016607|0.000248|0.017171|0.000256|0.007915|0.000118|-0.009611|-0.000144|-0.024956|-0.000373|66.942135|0.107958|0.054276|0.000811|0.502749|24560|0.026841|0.010578|0||0||||||||45438|1672|300|649|510|0.010578
N|XNYS|202609|BFAM|ROUND|10000|LYNNN|30|427801.11|6466|231|6044|191|5613|394|0|199|0|0|29|0|0.009602|0.000145|0.001434|0.000022|0.001296|0.00002|-0.010966|-0.000166|0.016109|0.000243|66.218248|0.056226|0.037974|0.000573|0.675386|3395|0.01676|0.011399|2840|2823.358376|0||||||||5491|744||||
N|XNYS|202609|BFAM|ROUND|10000|LYNYN|6435|89659802.74|1351416|825135|523593|2688|523493|2788|0|0|0|0|0|0|-0.00052|-0.000008|-0.005593|-0.000084|-0.010142|-0.000153|-0.018617|-0.00028|-0.027887|-0.00042|66.388813|0.070216|0.067386|0.001015|0.959698|67118|0.018565|0.017774|422765|0.017139|36398|0.013775|0.006908||||||569110|32693||||
N|XNYS|202609|BFAM|ROUND|20000|LNNNN|1598|47371109.63|710252|511968|194723|0|3591|7482|6215|42709|69599|32913|30323|1891|-0.003498|-0.000052|0.002211|0.000033|-0.0107|-0.00016|-0.005727|-0.000086|-0.004977|-0.000075|66.728977||||||||||||||||||||508|207590|155341|19054.326683
N|XNYS|202609|BFAM|ROUND|20000|LNNYN|30988|910922836.24|13607317|13605094|2223|0|2223|0|0|0|0|0|0|0|-0.056653|-0.000859|-0.045794|-0.000694|-0.011053|-0.000168|-0.097805|-0.001483|-0.057265|-0.000868|65.960184||||||||||||||||||||16|0|0|0.009
N|XNYS|202609|BFAM|ROUND|20000|LNYNN|33|1114728.19|16704|6583|10121|0|3266|2254|0|2852|1499|250|0|0|-0.013146|-0.000198|-0.006915|-0.000104|-0.001107|-0.000017|0.083379|0.001256|0.147137|0.002217|66.367475|0.099899|0.017893|0.00027|0.179115|10121|0.041003|724.255256|0||0||||||||7492|3660|23|5042|4549|724.255256
N|XNYS|202609|BFAM|ROUND|20000|LNYYN|19515|593957074.51|8910718|8881626|29092|0|29092|0|0|0|0|0|0|0|0.013415|0.000202|0.005093|0.000077|-0.016492|-0.000249|-0.04995|-0.000753|-0.073945|-0.001114|66.353339|0.110424|0.049147|0.000741|0.445075|29092|0.030638|0.008875|0||0||||||||48647|5543|188|1326|1326|0.008875
N|XNYS|202609|BFAM|ROUND|20000|LYNNN|15|431414.57|6555|258|5310|987|5021|826|350|100|0|0|0|0|0.053452|0.000812|0.078215|0.001188|0.092018|0.001397|0.084774|0.001287|0.160195|0.002433|65.846104|0.092176|0.079779|0.001212|0.865513|1736|0.02352|0.030721|4381|4.540714|180|0.01|7.070444||||||5540|750||||
N|XNYS|202609|BFAM|ROUND|20000|LYNYN|2174|60871051.77|913927|502040|406592|5295|406083|5625|179|0|0|0|0|0|0.000038|0.000001|-0.004446|-0.000067|-0.017188|-0.000258|-0.024072|-0.000361|-0.031259|-0.000469|66.626594|0.070716|0.066034|0.000991|0.933783|55796|0.020955|0.023617|339926|0.02672|16165|0.012673|0.025496||||||436497|23700||||
N|XNYS|202609|BFAM|ROUND|200000|LNNNN|114|32413557.78|491874|467709|16679|0|80|120|0|1496|5559|0|9424|0|0.003193|0.000048|-0.014967|-0.000227|0.032711|0.000497|-0.060913|-0.000925|0.003395|0.000052|65.85472||||||||||||||||||||7|18915|16579|118969.739504
N|XNYS|202609|BFAM|ROUND|200000|LNNYN|14|5040999.7|75903|75472|431|0|431|0|0|0|0|0|0|0|-0.3|-0.004465|-0.28|-0.004167|-0.28|-0.004167|-0.56|-0.008335|-0.33|-0.004911|67.19||||||||||||||||||||1|0|0|0.000164
N|XNYS|202609|BFAM|ROUND|200000|LNYNN|1|280412|4400|1990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFAM|ROUND|200000|LNYYN|22|6489585.01|97505|93503|4002|0|4002|0|0|0|0|0|0|0|-0.0195|-0.0003|-0.01975|-0.000304|-0.02025|-0.000311|-0.078251|-0.001203|0.0095|0.000146|65.067251|0.061|-0.0195|-0.0003|-0.319679|4002|0.04025|0.00052|0||0||||||||1100|3002|2|0|0|0.00052
N|XNYS|202609|BFAM|ROUND|200000|LYNYN|40|14654010|221569|191155|30414|0|30414|0|0|0|0|0|0|0|0.008055|0.000122|0.000189|0.000003|-0.025332|-0.000385|-0.018648|-0.000283|-0.030829|-0.000468|65.858857|0.05103|0.045778|0.000695|0.897071|6807|0.011975|0.024244|23443|0.030704|164|0.01|0.029969||||||28513|4595||||
N|XNYS|202609|BFAM|ROUND|5000|LNNNN|74049|499773329.04|7474700|6711735|761195|0|24072|53007|34272|103681|179942|150533|195155|20533|0.002462|0.000037|0.006586|0.000099|0.014022|0.000211|0.019701|0.000296|0.022362|0.000336|66.502648||||||||||||||||||||7797|893966|282314|46414.050415
N|XNYS|202609|BFAM|ROUND|5000|LNNYN|13569|91636553.38|1375150|1370200|4950|0|4950|0|0|0|0|0|0|0|-0.025069|-0.000377|-0.026279|-0.000395|-0.023531|-0.000354|-0.013341|-0.000201|-0.040671|-0.000611|66.523182||||||||||||||||||||78|240|216|0.007621
N|XNYS|202609|BFAM|ROUND|5000|LNYNN|1201|8279978.26|124536|97383|27153|0|12401|3202|2115|4718|2243|1084|1390|0|0.010021|0.000151|0.008387|0.000126|0.015827|0.000238|0.025578|0.000385|0.046479|0.0007|66.380631|0.066844|0.010871|0.000164|0.162632|27153|0.027987|4093.405477|0||0||||||||28809|128|278|21789|10586|4093.405477
N|XNYS|202609|BFAM|ROUND|5000|LNYYN|24737|168316453.41|2539659|2498543|41054|62|41054|62|0|0|0|0|0|0|0.010791|0.000161|0.006241|0.000093|-0.000954|-0.000014|-0.013459|-0.000201|-0.033147|-0.000496|66.875558|0.098757|0.034864|0.000521|0.353032|41116|0.031946|0.010522|0||0||||||||69583|480|659|2821|2614|0.010522
N|XNYS|202609|BFAM|ROUND|5000|LYNNN|348|2362076.57|35413|2079|31575|1759|31054|1932|180|168|0|0|0|0|0.036765|0.000551|0.037822|0.000567|0.051372|0.00077|0.035032|0.000525|0.010604|0.000159|66.741726|0.078215|0.046658|0.000699|0.596532|13902|0.038334|0.023737|18916|0.888502|516|0.013488|0.46084||||||33100|218||||
N|XNYS|202609|BFAM|ROUND|5000|LYNYN|19785|137259088.1|2078950|1529167|545901|3882|545901|3882|0|0|0|0|0|0|0.00519|0.000078|0.001069|0.000016|0.000652|0.00001|-0.00547|-0.000082|-0.004905|-0.000074|66.415238|0.076146|0.070843|0.001067|0.930348|99529|0.020739|0.015034|408253|0.016152|42001|0.014431|0.005718||||||579580|9747||||
N|XNYS|202609|BFAM|ROUND|50000|LNNNN|1045|105663224.78|1605677|1502610|99633|0|7467|6063|3586|19652|30942|15416|15607|900|-0.027388|-0.000413|-0.028627|-0.000432|-0.020094|-0.000303|-0.017828|-0.000269|0.003087|0.000047|66.339735||||||||||||||||||||103|91077|73596|28093.015582
N|XNYS|202609|BFAM|ROUND|50000|LNNYN|9471|552852295.97|8182014|8180489|1525|0|1525|0|0|0|0|0|0|0|-0.030321|-0.000462|-0.022341|-0.00034|-0.01341|-0.000204|-0.01343|-0.000204|0.097292|0.001481|65.682089||||||||||||||||||||9|0|0|0.005795
N|XNYS|202609|BFAM|ROUND|50000|LNYNN|21|2024501.32|30512|11371|18063|0|3941|5592|31|2738|2761|0|3000|0|-0.024184|-0.000366|-0.004935|-0.000075|-0.013983|-0.000212|-0.046393|-0.000702|-0.045911|-0.000695|66.077743|0.104319|0.035231|0.000533|0.33772|18063|0.034544|18378.029677|0||0||||||||6812|11468|15|10604|10087|18378.029677
N|XNYS|202609|BFAM|ROUND|50000|LNYYN|8821|571657764.97|8649997|8630083|19914|0|19914|0|0|0|0|0|0|0|0.018952|0.000287|0.006959|0.000106|-0.01052|-0.000159|-0.053469|-0.000811|-0.07287|-0.001105|65.965653|0.105089|0.039717|0.000602|0.377935|19914|0.032686|0.012988|0||0||||||||41247|3395|108|5|5|0.012988
N|XNYS|202609|BFAM|ROUND|50000|LYNNN|2|152557|2300|0|2151|149|804|1494|2|0|0|0|0|0|0.050435|0.00076|0.009565|0.000144|0.031304|0.000472|0.00087|0.000013|-0.078261|-0.00118|66.331304|0.02|0.02|0.000302|1|0|||2300|0.245583|0||||||||700|1600||||
N|XNYS|202609|BFAM|ROUND|50000|LYNYN|672|67109692.34|1020082|768022|249416|2644|246625|5435|0|0|0|0|0|0|0.007297|0.00011|0.007102|0.000107|0.005263|0.000079|0.002187|0.000033|-0.004006|-0.00006|66.424601|0.064547|0.062213|0.000937|0.963837|30951|0.016247|0.026346|209795|0.025768|11314|0.018445|0.054715||||||249030|22602||||
N|XNYS|202609|BFAP|ODD|1000|LNYYN|92|114026.58|7078|7078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFAP|ROUND|1000|LNYYN|4|6522.6|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFAP|ROUND|1000|LYNYN|1|1606|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFAP|ROUND|10000|LNNYN|9|169844|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFAP|ROUND|10000|LNYYN|16|309516|19200|19200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFC|ODD|0|LNNNN|4557|695059.28|4557|3835|722|0|253|35|6|30|82|45|149|122|-0.340305|-0.002235|-0.317327|-0.002084|-0.003975|-0.000026|0.019917|0.000131|0.058726|0.000386|152.29419||||||||||||||||||||722|597|303|201152.095587
N|XNYS|202609|BFC|ODD|0|LNNYN|111884|17078758.88|111884|111356|528|0|528|0|0|0|0|0|0|0|-0.171875|-0.001128|-0.153409|-0.001007|-0.059413|-0.00039|-0.057083|-0.000375|0.205|0.001346|152.347348||||||||||||||||||||528|0|0|0.012671
N|XNYS|202609|BFC|ODD|0|LNYNN|516|78663.53|516|37|479|0|413|24|10|18|8|5|1|0|0.083528|0.000548|0.092067|0.000604|0.247077|0.001621|0.270188|0.001773|0.24739|0.001623|152.431597|0.633758|0.094718|0.000621|0.149455|479|0.26952|574.167803|0||0||||||||479|0|479|22|15|574.167803
N|XNYS|202609|BFC|ODD|0|LNYYN|61679|9397688.91|61679|60665|1014|0|1014|0|0|0|0|0|0|0|0.237939|0.001565|0.235513|0.001549|0.122189|0.000803|0.098748|0.000649|0.199655|0.001313|152.083225|0.85787|0.250868|0.00165|0.292431|1014|0.303501|0.011244|0||0||||||||1014|0|1014|0|0|0.011244
N|XNYS|202609|BFC|ODD|0|LYNNN|118|18062.26|118|0|92|26|92|26|0|0|0|0|0|0|0.19822|0.001295|0.180763|0.001181|0.23822|0.001557|0.314492|0.002055|0.34839|0.002277|153.008008|0.386525|0.205678|0.001344|0.53212|101|0.105644|0.108409|17|0.423319|0||||||||118|0||||
N|XNYS|202609|BFC|ODD|0|LYNYN|633|96361.1|633|71|562|0|562|0|0|0|0|0|0|0|0.36952|0.002428|0.377349|0.002479|0.341779|0.002245|0.327651|0.002153|0.331673|0.002179|152.218683|0.816833|0.426388|0.002801|0.522001|503|0.21826|0.012102|56|0.009961|3|0.023333|0.000177||||||562|0||||
N|XNYS|202609|BFC|ODD|1000|LNNNN|3815|8392599.53|55226|50786|4440|0|143|213|9|233|680|365|1352|1445|-0.190788|-0.001254|-0.1832|-0.001204|-0.127552|-0.000838|-0.083486|-0.000549|-0.154329|-0.001014|152.126569||||||||||||||||||||307|4936|3141|356999.920231
N|XNYS|202609|BFC|ODD|1000|LNNYN|9104|32986262.42|217686|216598|1088|0|1088|0|0|0|0|0|0|0|-0.171232|-0.001127|-0.275202|-0.001812|-0.216333|-0.001424|-0.108162|-0.000712|0.040331|0.000266|151.872537||||||||||||||||||||82|45|45|0.007564
N|XNYS|202609|BFC|ODD|1000|LNYNN|91|158376.44|1041|697|344|0|137|51|9|0|97|10|40|0|0.227587|0.001498|0.21782|0.001434|0.212238|0.001397|0.180785|0.00119|0.105029|0.000691|151.911628|0.883256|0.25686|0.001691|0.290811|344|0.313198|11124.130604|0||0||||||||347|0|30|219|97|11124.130604
N|XNYS|202609|BFC|ODD|1000|LNYYN|6283|20945128.78|137890|132907|4976|7|4976|7|0|0|0|0|0|0|0.244305|0.001609|0.241872|0.001593|0.180126|0.001186|0.172952|0.001139|0.197772|0.001303|151.82635|0.930769|0.306386|0.002018|0.329175|4983|0.312191|0.011069|0||0||||||||5322|0|358|22|22|0.011069
N|XNYS|202609|BFC|ODD|1000|LYNNN|10|21187.18|140|0|140|0|140|0|0|0|0|0|0|0|0.586|0.003885|0.167|0.001107|-0.023|-0.000152|0.034|0.000225|0.367|0.002433|150.854|0.966|0.558|0.003699|0.57764|126|0.226667|0.013381|14|0.005998|0||||||||140|0||||
N|XNYS|202609|BFC|ODD|1000|LYNYN|518|1235373.04|8083|3057|5016|10|5016|10|0|0|0|0|0|0|0.385225|0.002524|0.386765|0.002534|0.262306|0.001718|0.222525|0.001458|0.182996|0.001199|152.648089|0.77966|0.555883|0.003642|0.712982|3817|0.147433|0.011556|1189|0.015773|20|0.02|0.000253||||||5100|0||||
N|XNYS|202609|BFC|ODD|10000|LNNNN|217|2620953.36|17174|15975|1199|0|5|197|29|70|238|155|352|153|-0.123962|-0.000811|-0.154687|-0.001012|0.028048|0.000184|-0.023786|-0.000156|-0.177331|-0.001161|152.779904||||||||||||||||||||18|938|588|130326.923118
N|XNYS|202609|BFC|ODD|10000|LNNYN|572|6933915.55|45532|45263|269|0|269|0|0|0|0|0|0|0|-0.871338|-0.005635|-0.77974|-0.005042|-0.885316|-0.005725|-0.877509|-0.005675|-0.331896|-0.002146|154.640465||||||||||||||||||||6|0|0|0.007905
N|XNYS|202609|BFC|ODD|10000|LNYNN|10|123949.71|815|717|98|0|0|98|0|0|0|0|0|0|3.13|0.020056|3.13|0.020056|3.13|0.020056|3.43|0.021979|1.3|0.00833|156.06|5|3.8|0.02435|0.76|98|0.6|0.355871|0||0||||||||98|0|1|0|0|0.355871
N|XNYS|202609|BFC|ODD|10000|LNYYN|482|5945732.87|38942|37611|1331|0|1331|0|0|0|0|0|0|0|0.103366|0.000676|0.131495|0.00086|-0.013757|-0.00009|0.017468|0.000114|0.288505|0.001887|152.921875|1.01834|0.241721|0.001581|0.237367|1331|0.38831|0.013905|0||0||||||||1911|0|23|98|98|0.013905
N|XNYS|202609|BFC|ODD|10000|LYNYN|57|708167.43|4666|2577|2089|0|2089|0|0|0|0|0|0|0|0.261398|0.00171|0.253715|0.001659|0.225486|0.001475|0.145491|0.000952|0.098559|0.000645|152.889607|0.738468|0.668913|0.004375|0.905812|1239|0.058757|0.014372|848|0.012167|2|0.075|0.00026||||||2439|0||||
N|XNYS|202609|BFC|ODD|250|LNNNN|5077|2761880.84|18145|17328|817|0|26|29|0|41|86|114|342|179|-0.122791|-0.000805|-0.126756|-0.000831|-0.096242|-0.000631|-0.095006|-0.000623|-0.161481|-0.001058|152.579345||||||||||||||||||||243|1131|636|313302.193815
N|XNYS|202609|BFC|ODD|250|LNNYN|26980|12457023.5|81712|81409|303|0|303|0|0|0|0|0|0|0|-0.254422|-0.001668|-0.277525|-0.00182|-0.229967|-0.001508|-0.164752|-0.00108|-0.107789|-0.000707|152.501353||||||||||||||||||||104|20|20|0.008585
N|XNYS|202609|BFC|ODD|250|LNYNN|111|55289.33|362|263|99|0|52|14|8|0|15|4|2|4|0.146768|0.000963|0.129899|0.000853|0.198485|0.001303|0.174646|0.001146|0.218586|0.001435|152.356061|0.946465|0.243131|0.001596|0.256884|99|0.351667|16364.02334|0||0||||||||102|0|35|80|38|16364.02334
N|XNYS|202609|BFC|ODD|250|LNYYN|16257|7632940.72|50029|48687|1342|0|1342|0|0|0|0|0|0|0|0.188115|0.001236|0.132824|0.000873|0.146311|0.000961|0.05845|0.000384|0.140432|0.000923|152.180134|1.16994|0.300797|0.001977|0.257105|1342|0.434572|0.008276|0||0||||||||1390|0|421|15|15|0.008276
N|XNYS|202609|BFC|ODD|250|LYNNN|1|605.56|4|0|4|0|4|0|0|0|0|0|0|0|0.69|0.004569|0.37|0.00245|0.37|0.00245|0.37|0.00245|-0.3|-0.001987|151.015|0.75|0.69|0.004569|0.92|4|0.03|0.013088|0||0||||||||4|0||||
N|XNYS|202609|BFC|ODD|250|LYNYN|433|223096.51|1464|378|1082|4|1082|4|0|0|0|0|0|0|0.406409|0.002669|0.400599|0.002631|0.349245|0.002294|0.290608|0.001909|0.25302|0.001662|152.261119|0.806676|0.530424|0.003484|0.657542|905|0.16584|0.015268|174|0.011555|7|0.011429|0.013793||||||1091|0||||
N|XNYS|202609|BFC|ODD|5000|LNNNN|744|5245316.94|34384|31878|2506|0|238|111|63|108|649|140|689|508|-0.208919|-0.001369|-0.220243|-0.001443|-0.110407|-0.000723|-0.070483|-0.000462|-0.037318|-0.000244|152.634146||||||||||||||||||||53|1931|1407|155069.848607
N|XNYS|202609|BFC|ODD|5000|LNNYN|773|5890500.46|38644|38203|441|0|441|0|0|0|0|0|0|0|-0.56771|-0.003715|-0.525329|-0.003437|-0.540454|-0.003536|-0.503628|-0.003295|-0.241293|-0.001579|152.827687||||||||||||||||||||12|1|1|0.00921
N|XNYS|202609|BFC|ODD|5000|LNYNN|13|113893.19|750|552|198|0|139|0|20|39|0|0|0|0|0.286212|0.001884|0.285202|0.001877|0.279697|0.001841|0.278687|0.001834|0.029495|0.000194|151.936919|0.886061|0.258182|0.001699|0.291382|198|0.313939|140.030776|0||0||||||||216|0|4|42|20|140.030776
N|XNYS|202609|BFC|ODD|5000|LNYYN|1141|8258332.5|53959|51575|2384|0|2384|0|0|0|0|0|0|0|0.283175|0.001857|0.248591|0.00163|0.279304|0.001832|0.155797|0.001022|-0.015076|-0.000099|152.499404|0.859748|0.422823|0.002773|0.491799|2384|0.218463|0.009427|0||0||||||||2716|0|58|9|9|0.009427
N|XNYS|202609|BFC|ODD|5000|LYNYN|117|800073.09|5255|1888|3367|0|3367|0|0|0|0|0|0|0|0.377039|0.002471|0.324108|0.002124|0.217122|0.001423|0.199976|0.001311|0.167045|0.001095|152.59443|0.793089|0.674399|0.00442|0.850344|2201|0.090784|0.012771|1166|0.008178|0||||||||3505|0||||
N|XNYS|202609|BFC|ROUND|10000|LNNNN|2338|36033439.29|234586|231428|3158|0|100|0|0|100|300|412|1441|805|-0.237014|-0.001561|-0.218081|-0.001436|-0.19632|-0.001293|-0.234126|-0.001542|-0.147476|-0.000971|151.831029||||||||||||||||||||35|2448|1460|236807.897181
N|XNYS|202609|BFC|ROUND|10000|LNNYN|27234|413982212.48|2723905|2723281|624|0|624|0|0|0|0|0|0|0|-0.127612|-0.000832|-0.285913|-0.001864|-0.19141|-0.001248|0.029888|0.000195|-0.186731|-0.001217|153.423061||||||||||||||||||||17|0|0|0.011937
N|XNYS|202609|BFC|ROUND|10000|LNYNN|1|15529|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFC|ROUND|10000|LNYYN|13095|198870024.49|1310667|1309133|1534|0|1534|0|0|0|0|0|0|0|0.268201|0.001768|0.248598|0.001638|0.193533|0.001275|0.027829|0.000183|0.13176|0.000868|151.733517|0.74384|0.259146|0.001708|0.34839|1534|0.242347|0.0106|0||0||||||||7137|0|71|2|2|0.0106
N|XNYS|202609|BFC|ROUND|10000|LYNYN|444|6930908.77|45262|36543|8719|0|8719|0|0|0|0|0|0|0|0.411507|0.002707|0.434261|0.002856|0.216601|0.001425|0.290414|0.00191|0.220217|0.001448|152.039259|0.852801|0.796441|0.005238|0.933912|4345|0.056548|0.014932|4374|0.008702|0||||||||9264|112||||
N|XNYS|202609|BFC|ROUND|20000|LNNNN|90|2726817.59|17799|16841|958|0|0|0|0|422|200|0|0|336|0.058706|0.000384|0.064301|0.00042|0.022714|0.000148|-0.040355|-0.000264|-0.117265|-0.000766|153.051336||||||||||||||||||||5|325|249|240407.462249
N|XNYS|202609|BFC|ROUND|20000|LNNYN|2039|62658431.17|407256|407209|47|0|47|0|0|0|0|0|0|0|-0.159149|-0.001037|-0.022128|-0.000144|-0.436383|-0.002844|-0.472128|-0.003077|-0.290213|-0.001892|153.419894||||||||||||||||||||2|0|0|0.014771
N|XNYS|202609|BFC|ROUND|20000|LNYNN|3|90568.97|580|0|580|0|360|220|0|0|0|0|0|0|-0.014966|-0.000096|0.192517|0.001234|0.173207|0.00111|0.098845|0.000633|0.16319|0.001046|156.065086|1.20331|0.198034|0.001269|0.164575|580|0.502638|0.289773|0||0||||||||500|80|3|0|0|0.289773
N|XNYS|202609|BFC|ROUND|20000|LNYYN|7210|159129918.46|1040193|1039017|1176|0|1176|0|0|0|0|0|0|0|0.227925|0.0015|0.2304|0.001516|-0.040808|-0.000269|0.017908|0.000118|0.157279|0.001035|151.936361|0.785901|0.274379|0.001806|0.349127|1176|0.255761|0.01237|0||0||||||||3494|90|23|0|0|0.01237
N|XNYS|202609|BFC|ROUND|20000|LYNYN|72|2095374.94|13739|7015|6724|0|6724|0|0|0|0|0|0|0|0.492626|0.003225|0.374482|0.002451|0.203209|0.00133|0.17735|0.001161|0.183306|0.0012|152.761807|0.870134|0.826523|0.005411|0.94988|2432|0.060481|0.02176|4276|0.010898|16|0.029375|0.021681||||||7693|207||||
N|XNYS|202609|BFC|ROUND|200000|LNNYN|1|435149|2860|2860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFC|ROUND|50000|LNNNN|293|26871188.44|176520|157095|19425|0|2091|1971|1058|2909|9634|1762|0|0|-0.839244|-0.0055|-0.717872|-0.004704|-0.162263|-0.001063|-0.162914|-0.001068|-0.43529|-0.002853|152.598425||||||||||||||||||||39|9700|9517|3602.948803
N|XNYS|202609|BFC|ROUND|50000|LNNYN|12|1089660.04|7176|6572|604|0|604|0|0|0|0|0|0|0|-0.45|-0.002969|-0.45|-0.002969|-0.21|-0.001385|0.8|0.005278|-0.82|-0.00541|151.585||||||||||||||||||||1|0|0|0.015314
N|XNYS|202609|BFC|ROUND|50000|LNYNN|89|8173690.4|53756|46546|7210|0|604|1|222|2657|3726|0|0|0|0.25033|0.001651|0.226667|0.001495|0.285881|0.001886|-0.02657|-0.000175|0.368638|0.002432|151.598302|1.53666|0.45223|0.002983|0.294294|7210|0.542215|2059.054774|0||0||||||||5724|2994|15|2003|1829|2059.054774
N|XNYS|202609|BFC|ROUND|50000|LNYYN|22|1543069.51|10122|6796|3326|0|3326|0|0|0|0|0|0|0|1.081615|0.00707|0.916326|0.00599|-0.416152|-0.00272|0.125207|0.000818|-0.285256|-0.001865|152.979815|1.647742|1.081615|0.00707|0.656422|3326|0.283064|0.019058|0||0||||||||1269|2255|7|0|0|0.019058
N|XNYS|202609|BFC|ROUND|50000|LYNYN|57|4721273.51|31015|7156|23859|0|23859|0|0|0|0|0|0|0|0.578857|0.003792|0.528679|0.003463|0.129922|0.000851|0.1454|0.000952|0.433563|0.00284|152.656381|0.939445|0.923533|0.00605|0.983062|6139|0.030922|0.018681|17720|0.014952|0||||||||26677|333||||
N|XNYS|202609|BFEB|ODD|0|LNNNN|8|807.28|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFEB|ODD|0|LNNYN|1|54.28|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFEB|ODD|0|LNYYN|29|5038.32|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFEB|ODD|0|LYNYN|29|6291.08|116|112|4|0|4|0|0|0|0|0|0|0|0.07|0.001294|0.07|0.001294|0.06|0.001109|0.06|0.001109|0.06|0.001109|54.095|0.09|0.07|0.001294|0.777778|4|0.01|0.000129|0||0||||||||4|0||||
N|XNYS|202609|BFEB|ODD|1000|LNNNN|1|1605.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFEB|ODD|1000|LNNYN|1|2172|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFEB|ODD|1000|LNYYN|4|12652.88|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFEB|ODD|250|LNNNN|1|803.1|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFEB|ODD|250|LNYYN|2|643.92|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFEB|ODD|250|LYNYN|4|2164.1|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFEB|ODD|5000|LNYYN|18|93240.49|1726|1726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFEB|ODD|5000|LYNYN|6|30977.85|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFEB|ROUND|10000|LNYYN|2|26880|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFEB|ROUND|10000|LYNYN|4|46974.5|870|870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFEB|ROUND|20000|LNYYN|2|76471|1415|1415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFEB|ROUND|5000|LNNNN|1813|9817228|181300|181300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|222|50|
N|XNYS|202609|BFEB|ROUND|5000|LNNYN|37|202959.38|3734|3734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFEB|ROUND|5000|LNYYN|53|291947.92|5380|5380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFEB|ROUND|5000|LYNYN|18|102059.8|1896|1796|100|0|100|0|0|0|0|0|0|0|0.06|0.001109|0.06|0.001109|0.06|0.001109|0.06|0.001109|0.08|0.001479|54.1|0.08|0.06|0.001109|0.75|100|0.01|0.012512|0||0||||||||100|0||||
N|XNYS|202609|BFEB|ROUND|50000|LNNYN|1|108140|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFEB|ROUND|50000|LNYYN|51|5476760|102000|102000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFEW|ODD|0|LNNNN|2|151.06|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFEW|ODD|0|LNNYN|1|43.06|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFEW|ODD|0|LNYYN|55|4949.42|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFEW|ODD|0|LYNYN|1|108.35|5|0|5|0|5|0|0|0|0|0|0|0|0.07|0.003235|0.07|0.003235|0.07|0.003235|0.07|0.003235|0.07|0.003235|21.635|0.07|0.07|0.003235|1|0|||5|0.01622|0||||||||5|0||||
N|XNYS|202609|BFEW|ODD|1000|LNYYN|12|15589.91|721|721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFEW|ODD|250|LNNYN|1|324.45|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFEW|ODD|250|LNYYN|67|26240.26|1213|1213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFEW|ODD|250|LYNYN|1|909.3|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFEW|ROUND|1000|LNNNN|81|174858|8100|7995|105|0|0|0|0|0|0|0|0|105|-0.07|-0.003247|-0.060476|-0.002805|-0.060476|-0.002805|-0.060476|-0.002805|-0.060476|-0.002805|21.558333||||||||||||||||||||2|707|223|4180416.413015
N|XNYS|202609|BFEW|ROUND|1000|LNNYN|1212|2620670|121200|121200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFEW|ROUND|1000|LNYYN|1218|2628317|121800|121800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFEW|ROUND|1000|LYNYN|5|14023.92|648|548|100|0|100|0|0|0|0|0|0|0|0.07|0.003248|0.06|0.002784|0.06|0.002784|0.06|0.002784|0.06|0.002784|21.555|0.07|0.07|0.003248|1|0|||100|0.020553|0||||||||100|0||||
N|XNYS|202609|BFEW|ROUND|10000|LNYYN|1|10680|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFEW|ROUND|20000|LNYYN|72|3106420|144000|144000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFH|ODD|0|LNNNN|15936|2155863.72|20377|14370|6007|0|694|358|173|443|988|878|2020|453|-0.047496|-0.000448|-0.036895|-0.000348|-0.015785|-0.000149|-0.003216|-0.00003|0.033717|0.000318|106.122078||||||||||||||||||||4798|6354|2306|123011.549713
N|XNYS|202609|BFH|ODD|0|LNNYN|7054|1133448.8|10757|10371|386|0|386|0|0|0|0|0|0|0|-0.148109|-0.001417|-0.153342|-0.001467|-0.140155|-0.001341|-0.150777|-0.001443|-0.05513|-0.000527|104.52057||||||||||||||||||||276|4|4|0.00769
N|XNYS|202609|BFH|ODD|0|LNYNN|1013|142132.16|1348|896|452|0|298|32|11|17|37|28|27|2|0.073496|0.000701|0.079226|0.000756|0.094867|0.000905|0.098385|0.000938|0.164004|0.001564|104.853993|0.387456|0.103252|0.000985|0.266488|452|0.142102|9669.0764|0||0||||||||453|0|376|256|93|9669.0764
N|XNYS|202609|BFH|ODD|0|LNYYN|7484|1104537.53|10435|7660|2775|0|2775|0|0|0|0|0|0|0|0.071247|0.000676|0.066375|0.00063|0.056177|0.000533|0.022886|0.000217|-0.000501|-0.000005|105.415341|0.304649|0.107467|0.001019|0.352756|2775|0.098591|0.009229|0||0||||||||2787|0|2128|21|21|0.009229
N|XNYS|202609|BFH|ODD|0|LYNNN|27|2945.32|29|0|28|1|28|1|0|0|0|0|0|0|0.155862|0.001536|0.078276|0.000771|0.392414|0.003868|0.682414|0.006726|0.268276|0.002644|101.463103|0.508966|0.215862|0.002127|0.424119|25|0.17|0.008495|4|0.042326|0||||||||29|0||||
N|XNYS|202609|BFH|ODD|0|LYNYN|2131|282129.78|2676|791|1885|0|1885|0|0|0|0|0|0|0|0.127878|0.001213|0.125581|0.001191|0.114048|0.001081|0.105772|0.001003|0.074822|0.00071|105.454854|0.373634|0.186313|0.001767|0.498651|1381|0.128921|0.010665|431|0.009057|73|0.020411|0.005176||||||1888|0||||
N|XNYS|202609|BFH|ODD|1000|LNNNN|24152|53804263.95|510665|393865|116720|0|6844|8809|3849|9544|21899|17571|37953|10251|-0.043466|-0.000413|-0.033925|-0.000322|-0.014656|-0.000139|0.003211|0.00003|0.030311|0.000288|105.318301||||||||||||||||||||5529|116111|45299|120327.779686
N|XNYS|202609|BFH|ODD|1000|LNNYN|62549|160113464.08|1519892|1508098|11794|0|11794|0|0|0|0|0|0|0|-0.101468|-0.000963|-0.112331|-0.001066|-0.114222|-0.001084|-0.055456|-0.000526|-0.046945|-0.000446|105.35036||||||||||||||||||||538|157|157|0.007086
N|XNYS|202609|BFH|ODD|1000|LNYNN|1224|2732247.38|26132|18127|8005|0|4212|775|226|731|632|694|680|55|0.061796|0.00059|0.06266|0.000598|0.058277|0.000556|0.050466|0.000482|0.053449|0.00051|104.72192|0.30788|0.072433|0.000692|0.235265|8005|0.117723|13758.73271|0||0||||||||8270|0|382|4760|1591|13758.73271
N|XNYS|202609|BFH|ODD|1000|LNYYN|47022|120845154.33|1149074|1068768|80291|15|80291|15|0|0|0|0|0|0|0.055506|0.000529|0.041379|0.000394|0.014597|0.000139|-0.010194|-0.000097|-0.042214|-0.000402|104.940888|0.292515|0.104169|0.000993|0.356114|80306|0.094173|0.008624|0||0||||||||85579|0|3699|1126|1090|0.008624
N|XNYS|202609|BFH|ODD|1000|LYNNN|49|132722.92|1244|13|1169|62|1114|75|0|0|0|42|0|0|0.05156|0.000483|0.051787|0.000485|0.054842|0.000514|0.020885|0.000196|0.090341|0.000846|106.726828|0.170162|0.064492|0.000604|0.379004|769|0.084577|0.012069|462|1151.485751|0||||||||1231|0||||
N|XNYS|202609|BFH|ODD|1000|LYNYN|4114|10275695.07|97445|41646|55677|122|55677|107|15|0|0|0|0|0|0.104239|0.000988|0.095904|0.000909|0.080329|0.000762|0.073251|0.000694|0.057104|0.000541|105.479622|0.27216|0.197214|0.00187|0.724625|28301|0.076664|0.010707|23849|0.014552|3649|0.02157|0.005494||||||57031|0||||
N|XNYS|202609|BFH|ODD|1000|MXXNN|1|1642.8|15|0|15|0|15|0|0|0|0|0|0|0|0.29|0.002643|0.29|0.002643|0.29|0.002643|0.29|0.002643|-0.09|-0.00082|109.715|0.39|0.29|0.002643|0.74359|15|0.05|0.013938|0||0||||||||15|0||||
N|XNYS|202609|BFH|ODD|10000|LNNNN|174|1803757.34|16821|12271|4539|0|473|387|9|531|1205|579|1165|190|-0.049894|-0.000466|-0.028951|-0.000271|-0.005715|-0.000053|0.02345|0.000219|-0.015757|-0.000147|106.96762||||||||||||||||||||49|3748|1714|68280.959352
N|XNYS|202609|BFH|ODD|10000|LNNYN|780|8230380.45|76197|75159|1038|0|1038|0|0|0|0|0|0|0|-0.283102|-0.002668|-0.282543|-0.002663|-0.276281|-0.002604|-0.31396|-0.002959|-0.060848|-0.000573|106.11461||||||||||||||||||||12|0|0|0.008511
N|XNYS|202609|BFH|ODD|10000|LNYNN|27|278720.91|2634|1151|1483|0|891|402|190|0|0|0|0|0|0.278254|0.002636|0.272016|0.002577|0.278024|0.002634|0.312549|0.002961|0.345199|0.00327|105.561453|1.027748|0.642704|0.006088|0.625352|1483|0.192522|0.616786|0||0||||||||1562|0|16|114|114|0.616786
N|XNYS|202609|BFH|ODD|10000|LNYYN|276|2885114.58|26866|20561|6305|0|6305|0|0|0|0|0|0|0|-0.074184|-0.000695|-0.086259|-0.000808|-0.099439|-0.000932|-0.153876|-0.001442|-0.113534|-0.001064|106.692619|0.364492|0.103883|0.000974|0.285007|6305|0.130305|0.010506|0||0||||||||7862|0|81|1|1|0.010506
N|XNYS|202609|BFH|ODD|10000|LYNYN|175|1811851.7|16851|6559|10292|0|10292|0|0|0|0|0|0|0|0.087404|0.000812|0.060586|0.000563|0.049277|0.000458|0.007786|0.000072|-0.038576|-0.000359|107.595469|0.255221|0.233095|0.002166|0.913307|4229|0.028543|0.01503|5773|0.009291|290|0.023621|0.003189||||||10709|0||||
N|XNYS|202609|BFH|ODD|250|LNNNN|15331|8484036.54|80569|61270|19282|0|986|1540|719|1501|3200|2800|6130|2406|-0.050187|-0.000477|-0.03934|-0.000374|-0.023133|-0.00022|-0.001378|-0.000013|0.036955|0.000351|105.323444||||||||||||||||||||3677|21181|8584|155073.306177
N|XNYS|202609|BFH|ODD|250|LNNYN|10190|5553435.84|52732|51328|1404|0|1404|0|0|0|0|0|0|0|-0.087678|-0.000833|-0.091353|-0.000868|-0.092009|-0.000874|-0.055905|-0.000531|-0.011054|-0.000105|105.272482||||||||||||||||||||263|8|8|0.007855
N|XNYS|202609|BFH|ODD|250|LNYNN|978|519800.04|4958|3922|1036|0|554|171|32|73|84|50|64|8|0.054633|0.000521|0.060183|0.000574|0.049093|0.000468|-0.00556|-0.000053|-0.023822|-0.000227|104.890574|0.347423|0.079122|0.000754|0.227739|1036|0.134151|10582.311569|0||0||||||||1061|0|197|934|308|10582.311569
N|XNYS|202609|BFH|ODD|250|LNYYN|7693|4260286.42|40396|32637|7759|0|7759|0|0|0|0|0|0|0|0.082554|0.000783|0.072895|0.000691|0.041077|0.00039|0.012677|0.00012|-0.008413|-0.00008|105.432014|0.294306|0.12295|0.001166|0.417763|7759|0.085678|0.00903|0||0||||||||7913|0|1477|87|87|0.00903
N|XNYS|202609|BFH|ODD|250|LYNNN|8|5023.84|48|3|39|6|39|6|0|0|0|0|0|0|0.045111|0.00043|0.045111|0.00043|0.039778|0.000379|0.12|0.001144|0.130889|0.001248|104.872333|0.133556|0.101111|0.000964|0.757072|17|0.042941|0.011537|28|0.199222|0||||||||45|0||||
N|XNYS|202609|BFH|ODD|250|LYNYN|2086|1224238.42|11603|3352|8246|5|8246|5|0|0|0|0|0|0|0.12194|0.001154|0.119793|0.001134|0.108147|0.001024|0.093962|0.000889|0.067811|0.000642|105.644031|0.292357|0.17128|0.001621|0.585858|5400|0.093581|0.010711|2452|0.010604|399|0.014612|0.005463||||||8286|0||||
N|XNYS|202609|BFH|ODD|5000|LNNNN|4949|33476282.22|317381|261195|56085|0|3008|3710|1991|3903|11466|8611|19928|3468|-0.032734|-0.000311|-0.021427|-0.000204|-0.001771|-0.000017|0.012816|0.000122|0.043153|0.00041|105.141356||||||||||||||||||||915|49367|22527|112432.669373
N|XNYS|202609|BFH|ODD|5000|LNNYN|2709|20244130.71|192335|186255|6080|0|6080|0|0|0|0|0|0|0|-0.099419|-0.000949|-0.095247|-0.000909|-0.078416|-0.000749|-0.047243|-0.000451|0.103234|0.000986|104.741401||||||||||||||||||||104|38|38|0.008014
N|XNYS|202609|BFH|ODD|5000|LNYNN|210|1604768.04|15206|8009|7193|0|5670|379|330|164|335|64|251|0|0.067819|0.000643|0.073442|0.000696|0.096636|0.000916|0.096883|0.000919|0.065134|0.000618|105.456157|0.265019|0.092522|0.000877|0.349115|7193|0.086248|2877.77688|0||0||||||||7197|0|98|1250|594|2877.77688
N|XNYS|202609|BFH|ODD|5000|LNYYN|3256|22472071.92|214013|172208|41805|0|41805|0|0|0|0|0|0|0|0.077128|0.000736|0.066846|0.000638|0.042185|0.000402|0.020719|0.000198|-0.011167|-0.000107|104.844483|0.254283|0.140523|0.00134|0.552626|41805|0.05688|0.009162|0||0||||||||48719|0|731|512|512|0.009162
N|XNYS|202609|BFH|ODD|5000|LYNNN|45|347277.55|3264|0|3084|180|3058|180|26|0|0|0|0|0|0.059252|0.000557|0.052797|0.000496|0.071229|0.00067|0.063992|0.000602|0.051906|0.000488|106.36826|0.173248|0.070555|0.000663|0.407247|2410|0.070048|0.047191|828|0.094911|26|0.046923|1.245722||||||3264|0||||
N|XNYS|202609|BFH|ODD|5000|LYNYN|2210|16160713.93|153327|67353|85972|2|85972|2|0|0|0|0|0|0|0.102261|0.000969|0.093376|0.000885|0.07477|0.000708|0.05381|0.00051|0.01992|0.000189|105.542018|0.233425|0.191456|0.001814|0.820205|36662|0.05125|0.011526|45229|0.009715|4083|0.018322|0.004372||||||91334|0||||
N|XNYS|202609|BFH|ROUND|10000|LNNNN|29706|318846416.17|3015715|2775028|239975|0|8485|11680|7644|21478|45045|42716|88412|14515|-0.052988|-0.000503|-0.043467|-0.000412|-0.022485|-0.000213|-0.000189|-0.000002|0.00092|0.000009|105.418226||||||||||||||||||||2444|230215|91763|94960.586224
N|XNYS|202609|BFH|ROUND|10000|LNNYN|6429|71690584.71|677483|674225|3183|75|3183|75|0|0|0|0|0|0|-0.188993|-0.001786|-0.138008|-0.001304|-0.116099|-0.001097|-0.051703|-0.000489|-0.109042|-0.001031|105.809745||||||||||||||||||||71|262|262|0.026842
N|XNYS|202609|BFH|ROUND|10000|LNYNN|242|2662684.56|25310|13227|12083|0|8626|1042|209|942|609|320|335|0|0.056492|0.000538|0.04561|0.000434|0.074198|0.000707|-0.024931|-0.000237|-0.25385|-0.002418|104.977105|0.303503|0.092434|0.000881|0.304557|12083|0.105535|2991.88063|0||0||||||||12259|192|115|2826|1708|2991.88063
N|XNYS|202609|BFH|ROUND|10000|LNYYN|21057|232944360.69|2205884|2176059|29815|10|29815|10|0|0|0|0|0|0|0.059285|0.000563|0.039996|0.00038|0.025858|0.000246|0.02799|0.000266|0.02746|0.000261|105.290504|0.286556|0.116496|0.001106|0.40654|29825|0.08503|0.010396|0||0||||||||53068|1106|491|1358|1358|0.010396
N|XNYS|202609|BFH|ROUND|10000|LYNNN|52|680765.35|6481|262|6059|160|5882|261|0|76|0|0|0|0|0.067316|0.000641|0.082711|0.000787|0.108183|0.00103|0.117173|0.001116|0.049172|0.000468|105.036131|0.194018|0.092155|0.000877|0.474979|4633|0.068367|0.04132|1586|10.276056|0||||||||5972|307||||
N|XNYS|202609|BFH|ROUND|10000|LYNYN|6859|81128979.78|771319|462249|308955|115|308955|115|0|0|0|0|0|0|0.08564|0.000812|0.076982|0.00073|0.044321|0.00042|0.024214|0.00023|0.024437|0.000232|105.46922|0.231571|0.216956|0.002057|0.93689|70093|0.037075|0.011215|221017|0.010822|17960|0.018948|0.005676||||||317503|15871||||
N|XNYS|202609|BFH|ROUND|20000|LNNNN|2655|69192916.74|658749|497269|160161|0|2198|6173|3480|15005|33194|22202|60309|17600|-0.045786|-0.000433|-0.033406|-0.000316|-0.017395|-0.000165|0.006277|0.000059|0.02174|0.000206|105.657092||||||||||||||||||||678|139446|104132|132531.578115
N|XNYS|202609|BFH|ROUND|20000|LNNYN|39509|1338539208.41|12660277|12658799|1478|0|1478|0|0|0|0|0|0|0|-0.075277|-0.00072|-0.057172|-0.000547|0.004438|0.000042|0.002341|0.000022|-0.024073|-0.00023|104.580981||||||||||||||||||||17|0|0|0.006193
N|XNYS|202609|BFH|ROUND|20000|LNYNN|39|1197667.76|11417|3970|7447|0|2777|2772|585|100|333|515|365|0|0.057528|0.00055|0.078723|0.000752|0.080838|0.000773|0.062558|0.000598|0.037865|0.000362|104.615994|0.372059|0.143236|0.001369|0.384983|7447|0.114411|8377.724085|0||0||||||||6749|1391|29|3072|2636|8377.724085
N|XNYS|202609|BFH|ROUND|20000|LNYYN|32918|1059190841.01|10102158|10073419|28739|0|28739|0|0|0|0|0|0|0|0.105601|0.001006|0.073973|0.000705|0.00519|0.000049|-0.006518|-0.000062|0.018931|0.00018|104.974286|0.292906|0.146038|0.001391|0.498583|28739|0.073434|0.008671|0||0||||||||51926|5286|270|427|427|0.008671
N|XNYS|202609|BFH|ROUND|20000|LYNNN|19|535302.83|5097|0|5097|0|4797|100|200|0|0|0|0|0|0.03195|0.000304|0.040987|0.00039|-0.027067|-0.000258|-0.032874|-0.000313|0.04992|0.000475|105.065075|0.159115|0.145629|0.001386|0.915241|1664|0.020655|0.015388|3433|0.098761|0||||||||4525|572||||
N|XNYS|202609|BFH|ROUND|20000|LYNYN|1927|53713051.65|511280|238889|272281|110|272281|110|0|0|0|0|0|0|0.060102|0.000572|0.051731|0.000492|0.036685|0.000349|0.01578|0.00015|0.002834|0.000027|105.086596|0.238204|0.2264|0.002154|0.950447|57628|0.033829|0.01581|203426|0.015696|11337|0.030156|0.009999||||||264227|31695||||
N|XNYS|202609|BFH|ROUND|200000|LNNNN|44|23152966.82|217759|165455|41206|0|500|5371|2504|7945|0|0|2101|22785|-0.189696|-0.001778|-0.187019|-0.001753|-0.17116|-0.001604|-0.186935|-0.001752|-0.297925|-0.002792|106.70862||||||||||||||||||||10|31551|30127|2059158.063357
N|XNYS|202609|BFH|ROUND|200000|LNNYN|62|16896778.35|157744|157642|102|0|102|0|0|0|0|0|0|0|-0.039608|-0.000386|-0.029608|-0.000288|0.390392|0.003803|-0.009608|-0.000094|0.530392|0.005166|102.665||||||||||||||||||||1|0|0|0.013677
N|XNYS|202609|BFH|ROUND|200000|LNYNN|2|981817.36|9292|5632|3660|0|56|0|0|0|0|3604|0|0|0.036388|0.000356|0.08553|0.000837|0.087705|0.000858|-0.119082|-0.001165|-0.128929|-0.001262|102.183896|0.09|0.01|0.000098|0.111111|3660|0.04|24134.675211|0||0||||||||300|3504|2|3257|2817|24134.675211
N|XNYS|202609|BFH|ROUND|200000|LNYYN|66|18184831.52|171849|165476|6373|0|6373|0|0|0|0|0|0|0|0.028287|0.000268|-0.045151|-0.000428|-0.113112|-0.001071|-0.029832|-0.000283|0.076102|0.000721|105.596475|0.228767|0.037744|0.000357|0.164987|6373|0.095512|0.021805|0||0||||||||9500|2809|18|0|0|0.021805
N|XNYS|202609|BFH|ROUND|200000|LYNYN|270|77705590.8|745176|700910|43704|562|43704|562|0|0|0|0|0|0|0.116763|0.00111|0.16297|0.001549|0.103691|0.000986|0.072531|0.000689|0.094125|0.000895|105.211079|0.129429|0.19373|0.001841|1.496812|7851|0.040143|0.06418|22319|0.013202|14096|0.123322|0.053034||||||23874|10106||||
N|XNYS|202609|BFH|ROUND|5000|LNNNN|2177|21560318.12|217762|183087|34584|0|1199|2210|1117|5419|8352|5613|9372|1302|-0.060215|-0.000608|-0.06073|-0.000613|-0.041296|-0.000417|-0.015748|-0.000159|-0.022073|-0.000223|99.031551||||||||||||||||||||365|29884|16115|47911.263757
N|XNYS|202609|BFH|ROUND|5000|LNNYN|475|4709230|47500|47200|300|0|300|0|0|0|0|0|0|0|-0.05|-0.000505|-0.05|-0.000505|-0.08|-0.000807|-0.073333|-0.00074|0.283333|0.002859|99.088333||||||||||||||||||||3|0|0|0.007136
N|XNYS|202609|BFH|ROUND|5000|LNYNN|23|227729.03|2305|1705|600|0|200|170|130|0|100|0|0|0|-0.006583|-0.000067|0.06175|0.000626|0.055083|0.000558|-0.049917|-0.000506|-0.056583|-0.000574|98.64|0.193333|0.03175|0.000322|0.164224|600|0.080792|651.194049|0||0||||||||600|0|6|272|192|651.194049
N|XNYS|202609|BFH|ROUND|5000|LNYYN|968|9632582.19|96806|95247|1559|0|1559|0|0|0|0|0|0|0|0.135792|0.001384|0.132944|0.001355|0.111148|0.001133|0.132938|0.001355|0.139468|0.001422|98.100738|0.232059|0.161097|0.001642|0.694206|1559|0.035481|0.009071|0||0||||||||2301|0|23|127|127|0.009071
N|XNYS|202609|BFH|ROUND|5000|LYNNN|5|49591|500|200|300|0|300|0|0|0|0|0|0|0|-0.036667|-0.00037|-0.036667|-0.00037|-0.003333|-0.000034|0.033333|0.000336|-0.176667|-0.001783|99.066667|0.113333|0.113333|0.001144|1|0|||300|0.014181|0||||||||300|0||||
N|XNYS|202609|BFH|ROUND|5000|LYNYN|500|4970729.12|50017|37327|12490|200|12490|200|0|0|0|0|0|0|0.089089|0.000899|0.076333|0.000771|0.072596|0.000733|0.064119|0.000647|0.133881|0.001352|99.050883|0.194686|0.177113|0.001788|0.909737|3321|0.035324|0.006751|8788|0.020746|581|0.01|0.016146||||||12906|6||||
N|XNYS|202609|BFH|ROUND|50000|LNNNN|415|35550390.54|338819|265924|64247|0|2780|1321|0|8651|22652|11411|15390|2042|-0.024523|-0.000233|-0.016866|-0.00016|-0.031037|-0.000295|-0.048133|-0.000457|-0.094763|-0.000901|105.225148||||||||||||||||||||104|61699|50866|63879.290745
N|XNYS|202609|BFH|ROUND|50000|LNNYN|15203|1072282133.07|9963536|9962261|1275|0|1275|0|0|0|0|0|0|0|-0.171741|-0.001619|-0.160055|-0.001509|-0.264306|-0.002492|-0.139506|-0.001315|0.007435|0.00007|106.070243||||||||||||||||||||8|85|85|0.003254
N|XNYS|202609|BFH|ROUND|50000|LNYNN|11|939488.12|9116|2051|7065|0|1400|3759|0|1215|191|0|0|500|0.025406|0.000245|0.041026|0.000395|0.048812|0.00047|-0.061238|-0.000589|-0.20325|-0.001956|103.900002|0.23139|0.079137|0.000762|0.342005|7065|0.076127|21687.749699|0||0||||||||2840|4325|10|4125|3512|21687.749699
N|XNYS|202609|BFH|ROUND|50000|LNYYN|7892|569637769.97|5407753|5388332|19421|0|19421|0|0|0|0|0|0|0|0.064591|0.000614|0.063482|0.000603|0.057315|0.000545|0.027854|0.000265|-0.072207|-0.000686|105.250569|0.336368|0.144495|0.001373|0.429574|19421|0.095937|0.014628|0||0||||||||31163|6278|110|707|480|0.014628
N|XNYS|202609|BFH|ROUND|50000|LYNNN|2|131320.16|1219|0|1219|0|1219|0|0|0|0|0|0|0|0.108532|0.001007|0.108532|0.001007|0.158228|0.001468|0.223216|0.002071|0.154405|0.001433|107.782043|0.108532|0.108532|0.001007|1|0|||1219|0.021535|0||||||||1219|0||||
N|XNYS|202609|BFH|ROUND|50000|LYNYN|397|33425602.08|318638|177894|140044|700|139333|1411|0|0|0|0|0|0|0.028941|0.000276|0.003647|0.000035|0.019071|0.000182|0.030489|0.000291|0.058176|0.000555|104.745565|0.172065|0.167937|0.001603|0.976014|25443|0.021226|0.020999|109335|0.023836|5966|0.041839|0.016164||||||131282|17013||||
N|XNYS|202609|BFH-A|ODD|0|LNNNN|104|10165.4|416|358|58|0|0|1|0|0|0|3|26|28|-0.012931|-0.000529|-0.012931|-0.000529|-0.013621|-0.000557|-0.013448|-0.00055|-0.001724|-0.00007|24.458103||||||||||||||||||||15|70|56|645074.035666
N|XNYS|202609|BFH-A|ODD|0|LNNYN|34|3289.29|135|116|19|0|19|0|0|0|0|0|0|0|-0.052632|-0.002166|-0.052632|-0.002166|-0.052632|-0.002166|-0.052632|-0.002166|-0.052632|-0.002166|24.299474||||||||||||||||||||4|0|0|0.011395
N|XNYS|202609|BFH-A|ODD|0|LNYNN|6|1073.13|44|34|10|0|0|0|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.22|0.14|0|0|0|10|0.07|291.579766|0||0||||||||10|0|1|0|0|291.579766
N|XNYS|202609|BFH-A|ODD|0|LNYYN|211|20822.92|856|807|49|0|49|0|0|0|0|0|0|0|0.025714|0.001056|0.025714|0.001056|0.026327|0.001081|0.027755|0.00114|0.012245|0.000503|24.352245|0.106531|0.026531|0.001089|0.249042|49|0.04|0.012237|0||0||||||||49|0|16|0|0|0.012237
N|XNYS|202609|BFH-A|ODD|0|LYNNN|1|25|1|0|1|0|1|0|0|0|0|0|0|0|0.72|0.02928|0.72|0.02928|0.72|0.02928|0.72|0.02928|0.7|0.028467|24.59|0.82|0.72|0.02928|0.878049|1|0.05|0.019817|0||0||||||||1|0||||
N|XNYS|202609|BFH-A|ODD|0|LYNYN|82|4827.08|198|0|198|0|198|0|0|0|0|0|0|0|0.053535|0.002193|0.053838|0.002205|0.054798|0.002245|0.054394|0.002228|0.049798|0.00204|24.414141|0.075152|0.05404|0.002213|0.719086|66|0.031667|0.01254|132|0.011019|0||||||||198|0||||
N|XNYS|202609|BFH-A|ODD|1000|LNNNN|104|185090.01|7596|6198|1398|0|0|0|0|169|0|51|117|1061|0.0053|0.000218|0.004943|0.000203|0.010279|0.000422|0.015615|0.000642|0.032353|0.00133|24.329038||||||||||||||||||||25|1373|1158|1023543.702036
N|XNYS|202609|BFH-A|ODD|1000|LNNYN|17|26784.59|1098|1048|50|0|50|0|0|0|0|0|0|0|-0.04|-0.001648|-0.04|-0.001648|-0.04|-0.001648|-0.04|-0.001648|-0.04|-0.001648|24.27||||||||||||||||||||1|0|0|0.009899
N|XNYS|202609|BFH-A|ODD|1000|LNYNN|11|19185.2|782|705|77|0|77|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000406|-0.01|-0.000406|24.65|0.1|0|0|0|77|0.05|0.00961|0||0||||||||77|0|1|20|20|0.00961
N|XNYS|202609|BFH-A|ODD|1000|LNYYN|19|35689.02|1456|1199|257|0|257|0|0|0|0|0|0|0|0.020973|0.000864|0.020973|0.000864|0.020973|0.000864|0.020973|0.000864|0.01677|0.000691|24.283755|0.078482|0.020973|0.000864|0.267229|257|0.028755|0.009073|0||0||||||||322|0|5|0|0|0.009073
N|XNYS|202609|BFH-A|ODD|1000|LYNNN|4|5961.86|247|0|247|0|247|0|0|0|0|0|0|0|0.072105|0.00298|0.072105|0.00298|0.067976|0.002809|0.067976|0.002809|0.061903|0.002558|24.197591|0.121012|0.09004|0.003721|0.744062|102|0.0375|0.01829|145|0.000287|0||||||||247|0||||
N|XNYS|202609|BFH-A|ODD|1000|LYNYN|47|85404.55|3511|43|3468|0|3468|0|0|0|0|0|0|0|0.251701|0.010284|0.251701|0.010284|0.227837|0.009309|0.228809|0.009348|0.225058|0.009195|24.476184|0.320337|0.267806|0.010941|0.836011|1950|0.046713|0.014311|1518|0.01076|0||||||||3468|0||||
N|XNYS|202609|BFH-A|ODD|250|LNNNN|52|30717.18|1262|998|264|0|0|0|0|49|20|23|23|149|-0.079697|-0.00326|-0.076174|-0.003116|-0.080303|-0.003285|-0.079545|-0.003254|-0.052083|-0.002131|24.443958||||||||||||||||||||12|408|279|1821854.808535
N|XNYS|202609|BFH-A|ODD|250|LNNYN|21|13992.66|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFH-A|ODD|250|LNYNN|11|6600.31|271|117|154|0|34|0|0|0|0|0|76|44|0.028052|0.001152|0.028052|0.001152|0.032597|0.001338|0.032597|0.001338|0.024351|0.001|24.356916|0.157987|0.061104|0.002509|0.386765|154|0.048442|691925.146049|0||0||||||||154|0|6|52|28|691925.146049
N|XNYS|202609|BFH-A|ODD|250|LNYYN|15|8087.04|332|149|183|0|183|0|0|0|0|0|0|0|0.045902|0.001878|0.045902|0.001878|0.045902|0.001878|0.032678|0.001337|0.018743|0.000767|24.443634|0.104973|0.045902|0.001878|0.437272|183|0.029536|0.013617|0||0||||||||183|0|9|0|0|0.013617
N|XNYS|202609|BFH-A|ODD|250|LYNNN|1|817.7|34|0|34|0|34|0|0|0|0|0|0|0|0.16|0.006625|0.16|0.006625|0.16|0.006625|0.16|0.006625|0.16|0.006625|24.15|0.2|0.16|0.006625|0.8|34|0.02|0.000103|0||0||||||||34|0||||
N|XNYS|202609|BFH-A|ODD|250|LYNYN|22|12267.58|503|15|488|0|488|0|0|0|0|0|0|0|0.052459|0.002149|0.052459|0.002149|0.045451|0.001862|0.03168|0.001298|0.01334|0.000547|24.408279|0.073484|0.054303|0.002225|0.738985|128|0.036563|0.011905|360|0.012163|0||||||||488|0||||
N|XNYS|202609|BFH-A|ROUND|1000|LNNNN|483|1299953.78|53342|47497|5845|0|0|0|0|500|949|657|1167|2572|-0.039822|-0.001637|-0.040503|-0.001665|0.014636|0.000602|0.028965|0.001191|0.027769|0.001142|24.324088||||||||||||||||||||61|7890|5769|1045029.225255
N|XNYS|202609|BFH-A|ROUND|1000|LNNYN|87|229836.51|9351|9255|96|0|96|0|0|0|0|0|0|0|-0.0225|-0.000916|-0.0225|-0.000916|-0.0225|-0.000916|-0.0225|-0.000916|-0.0225|-0.000916|24.567292||||||||||||||||||||3|0|0|0.018242
N|XNYS|202609|BFH-A|ROUND|1000|LNYNN|14|42980.88|1757|1141|616|0|0|0|0|0|100|0|416|100|0.006948|0.000285|0.006948|0.000285|0.006948|0.000285|0.006948|0.000285|0.008831|0.000363|24.357175|0.090065|0.027857|0.001144|0.309301|616|0.031104|178951.487654|0||0||||||||616|0|5|94|0|178951.487654
N|XNYS|202609|BFH-A|ROUND|1000|LNYYN|195|659515.4|27046|26340|706|0|706|0|0|0|0|0|0|0|0.004079|0.000166|0.004079|0.000166|0.005354|0.000218|0.005354|0.000218|0.005354|0.000218|24.540496|0.086431|0.005354|0.000218|0.061947|706|0.040538|0.009134|0||0||||||||926|0|8|0|0|0.009134
N|XNYS|202609|BFH-A|ROUND|1000|LYNNN|3|9729|400|0|400|0|400|0|0|0|0|0|0|0|0.0225|0.000925|0.0225|0.000925|-0.0075|-0.000308|-0.0075|-0.000308|0.0075|0.000308|24.33625|0.0375|0.0375|0.001541|1|0|||400|0.012628|0||||||||400|0||||
N|XNYS|202609|BFH-A|ROUND|1000|LYNYN|144|412410.81|16941|7453|9488|0|9488|0|0|0|0|0|0|0|0.079896|0.003279|0.080976|0.003323|0.067025|0.00275|0.0387|0.001588|0.039285|0.001612|24.369537|0.097722|0.089638|0.003678|0.917277|2931|0.013084|0.012799|6557|0.015249|0||||||||9550|289||||
N|XNYS|202609|BFH-A|ROUND|10000|LNNNN|72|967547.51|39615|35822|3793|0|0|100|0|0|498|557|454|2184|0.02053|0.000842|0.02053|0.000842|0.058906|0.002416|0.062861|0.002578|0.048002|0.001969|24.383566||||||||||||||||||||9|3395|2396|1790915.244247
N|XNYS|202609|BFH-A|ROUND|10000|LNNYN|17|245471.88|10036|10036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFH-A|ROUND|10000|LNYNN|6|76750.66|3142|2949|193|0|51|100|0|0|42|0|0|0|-0.038497|-0.001581|-0.038497|-0.001581|-0.038497|-0.001581|-0.038497|-0.001581|-0.091347|-0.003752|24.346373|0.134922|0.057927|0.002379|0.429339|193|0.038497|559.944052|0||0||||||||542|0|2|142|142|559.944052
N|XNYS|202609|BFH-A|ROUND|10000|LNYYN|19|282365.84|11600|10843|757|0|757|0|0|0|0|0|0|0|0.013976|0.000567|0.015165|0.000616|0.015165|0.000616|0.015165|0.000616|0.032734|0.001329|24.628045|0.121004|0.014663|0.000595|0.121179|757|0.05317|0.014904|0||0||||||||1000|46|4|0|0|0.014904
N|XNYS|202609|BFH-A|ROUND|10000|LYNYN|11|148747.1|6126|2794|3332|0|3332|0|0|0|0|0|0|0|0.009292|0.000382|0.009292|0.000382|-0.01566|-0.000644|-0.01566|-0.000644|-0.045672|-0.001879|24.305822|0.083559|0.083559|0.003438|1|0|||3332|0.014647|0||||||||2545|1071||||
N|XNYS|202609|BFH-A|ROUND|20000|LNNNN|34|1315967.58|53683|48881|4802|0|0|58|0|0|0|0|0|4744|-0.020198|-0.000827|-0.023322|-0.000955|0.002589|0.000106|0.017482|0.000716|0.057403|0.00235|24.430478||||||||||||||||||||7|5714|5199|3521278.029344
N|XNYS|202609|BFH-A|ROUND|20000|LNNYN|6|216992.22|8829|8748|81|0|81|0|0|0|0|0|0|0|-0.09|-0.003701|-0.09|-0.003701|-0.09|-0.003701|-0.09|-0.003701|-0.09|-0.003701|24.32||||||||||||||||||||1|0|0|0.011779
N|XNYS|202609|BFH-A|ROUND|20000|LNYNN|2|97400|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFH-A|ROUND|20000|LNYYN|12|420424.06|17235|16230|1005|0|1005|0|0|0|0|0|0|0|0.216786|0.008909|0.216786|0.008909|0.221154|0.009089|0.221154|0.009089|0.221154|0.009089|24.332547|0.365373|0.307383|0.012633|0.841285|1005|0.028995|0.015003|0||0||||||||2974|0|4|0|0|0.015003
N|XNYS|202609|BFH-A|ROUND|20000|LYNYN|6|179101.73|7352|4670|2682|0|2682|0|0|0|0|0|0|0|-0.070474|-0.002892|-0.070474|-0.002892|-0.070474|-0.002892|-0.070474|-0.002892|-0.070474|-0.002892|24.366529|0.062379|0.061984|0.002544|0.993664|53|0.01|0.018978|2629|0.014208|0||||||||1993|689||||
N|XNYS|202609|BFH-A|ROUND|200000|LNNNN|5|1346190.75|55285|54392|893|0|0|0|0|0|0|0|0|893|-0.04|-0.001653|-0.04|-0.001653|-0.04|-0.001653|-0.04|-0.001653|-0.04|-0.001653|24.205||||||||||||||||||||1|1916|893|3373162.274136
N|XNYS|202609|BFH-A|ROUND|200000|LYNYN|2|472351.91|19311|18472|839|0|839|0|0|0|0|0|0|0|-0.224636|-0.009167|-0.224636|-0.009167|-0.224636|-0.009167|-0.224636|-0.009167|-0.224636|-0.009167|24.504607|0.085423|0.085423|0.003486|1|0|||839|0.021306|0||||||||700|139||||
N|XNYS|202609|BFH-A|ROUND|5000|LNNNN|130|993483.65|40704|36666|4038|0|0|0|0|186|1419|114|963|1356|0.017301|0.000711|0.017642|0.000725|0.050394|0.002072|0.074242|0.003053|0.069797|0.00287|24.31899||||||||||||||||||||14|2687|2304|677052.74078
N|XNYS|202609|BFH-A|ROUND|5000|LNNYN|14|121648.53|4989|4989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFH-A|ROUND|5000|LNYNN|2|16397.25|675|0|675|0|0|0|0|300|0|0|375|0|0.063333|0.002604|0.063333|0.002604|0.063333|0.002604|0.063333|0.002604|0.063333|0.002604|24.323333|0.104444|0.062222|0.002558|0.595745|675|0.021111|102528.845802|0||0||||||||500|175|2|300|0|102528.845802
N|XNYS|202609|BFH-A|ROUND|5000|LNYYN|11|96188.9|3943|3343|600|0|600|0|0|0|0|0|0|0|0.18|0.007389|0.18|0.007389|0.18|0.007389|0.18|0.007389|0.19|0.0078|24.36|0.24|0.18|0.007389|0.75|600|0.03|0.010289|0||0||||||||659|0|2|0|0|0.010289
N|XNYS|202609|BFH-A|ROUND|5000|LYNNN|1|7114.8|294|0|294|0|294|0|0|0|0|0|0|0|0.02|0.000827|0.02|0.000827|0.02|0.000827|0.02|0.000827|0.02|0.000827|24.19|0.02|0.02|0.000827|1|0|||294|0.009821|0||||||||294|0||||
N|XNYS|202609|BFH-A|ROUND|5000|LYNYN|17|137659.99|5657|800|4857|0|4857|0|0|0|0|0|0|0|0.100074|0.004108|0.102545|0.004209|0.087227|0.00358|0.073226|0.003006|0.027601|0.001133|24.361947|0.121554|0.098489|0.004043|0.810244|1135|0.049352|0.016746|3722|0.015016|0||||||||4254|603||||
N|XNYS|202609|BFH-A|ROUND|50000|LNNNN|20|1742394.52|71685|70296|1389|0|0|0|0|0|0|0|0|1389|-0.124024|-0.005063|-0.124024|-0.005063|-0.121605|-0.004965|-0.120886|-0.004935|-0.119676|-0.004886|24.495||||||||||||||||||||1|1997|1957|6211764.298536
N|XNYS|202609|BFH-A|ROUND|50000|LNNYN|5|256332.76|10460|10460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFH-A|ROUND|50000|LNYNN|3|280053|11545|10537|1008|0|0|0|0|0|0|99|294|615|-0.037976|-0.001566|-0.037976|-0.001566|-0.037976|-0.001566|-0.037976|-0.001566|-0.037976|-0.001566|24.251543|0.085188|0.035129|0.001449|0.412368|1008|0.02503|720695.868488|0||0||||||||1400|45|3|1079|1079|720695.868488
N|XNYS|202609|BFH-A|ROUND|50000|LNYYN|1|70470|2900|2800|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001234|-0.03|-0.001234|-0.03|-0.001234|-0.03|-0.001234|-0.03|-0.001234|24.32|0.06|0.04|0.001645|0.666667|100|0.01|0.007814|0||0||||||||600|0|1|0|0|0.007814
N|XNYS|202609|BFH-A|ROUND|50000|LYNYN|2|189761.6|7828|7628|200|0|200|0|0|0|0|0|0|0|-0.05|-0.002064|-0.05|-0.002064|-0.05|-0.002064|-0.05|-0.002064|0.05|0.002064|24.225|0.05|0.05|0.002064|1|0|||200|0.013323|0||||||||200|0||||
N|XNYS|202609|BFH-B|ODD|0|LNNNN|378|39957.31|1622|1320|298|0|1|3|11|23|21|20|69|150|-0.026678|-0.001083|-0.026946|-0.001094|-0.024362|-0.000989|-0.022584|-0.000917|-0.021242|-0.000862|24.636107||||||||||||||||||||70|516|356|986752.966636
N|XNYS|202609|BFH-B|ODD|0|LNNYN|141|14018.05|569|296|273|0|273|0|0|0|0|0|0|0|-0.060366|-0.002448|-0.060366|-0.002448|-0.026447|-0.001072|-0.032857|-0.001332|-0.015824|-0.000642|24.663114||||||||||||||||||||68|0|0|0.005447
N|XNYS|202609|BFH-B|ODD|0|LNYNN|25|1692.49|69|34|35|0|14|6|0|4|0|1|0|10|0.056571|0.002296|0.056571|0.002296|0.054857|0.002227|0.043429|0.001763|0.048571|0.001971|24.638|0.094286|0.057429|0.002331|0.609091|35|0.018429|184960.772238|0||0||||||||35|0|15|18|16|184960.772238
N|XNYS|202609|BFH-B|ODD|0|LNYYN|455|52504.51|2129|1746|383|0|383|0|0|0|0|0|0|0|0.008799|0.000358|0.008799|0.000358|0.008773|0.000357|0.010261|0.000418|0.006005|0.000244|24.572324|0.061671|0.008564|0.000349|0.138865|383|0.026554|0.009609|0||0||||||||398|0|93|0|0|0.009609
N|XNYS|202609|BFH-B|ODD|0|LYNNN|2|148.71|6|0|6|0|6|0|0|0|0|0|0|0|0.016667|0.000672|0.016667|0.000672|0.016667|0.000672|0.016667|0.000672|-0.056667|-0.002284|24.805|0.04|0.016667|0.000672|0.416667|1|0.07|0.007723|5|0.008004|0||||||||6|0||||
N|XNYS|202609|BFH-B|ODD|0|LYNYN|159|14556.99|590|103|487|0|487|0|0|0|0|0|0|0|0.033573|0.001361|0.032916|0.001334|0.031253|0.001267|0.026961|0.001093|0.024969|0.001012|24.672043|0.043347|0.034867|0.001413|0.804358|139|0.014856|0.011519|348|0.011225|0||||||||490|0||||
N|XNYS|202609|BFH-B|ODD|1000|LNNNN|695|1235465.97|49998|45574|4332|50|61|55|191|184|513|211|944|2223|-0.006563|-0.000266|-0.005342|-0.000216|-0.001251|-0.000051|-0.000751|-0.00003|-0.002871|-0.000116|24.705885||||||||||||||||||||73|4303|3396|1535908.423629
N|XNYS|202609|BFH-B|ODD|1000|LNNYN|59|93539.12|3788|3452|336|0|336|0|0|0|0|0|0|0|-0.037411|-0.001516|-0.037411|-0.001516|-0.021339|-0.000865|-0.022827|-0.000925|-0.016399|-0.000664|24.682872||||||||||||||||||||6|0|0|0.010808
N|XNYS|202609|BFH-B|ODD|1000|LNYNN|29|45717.38|1856|949|907|0|426|0|0|0|57|0|242|182|0.019835|0.000804|0.019835|0.000804|0.014476|0.000587|0.014476|0.000587|0.012393|0.000502|24.675369|0.068093|0.01774|0.000719|0.260525|907|0.025176|504771.239556|0||0||||||||973|0|16|238|106|504771.239556
N|XNYS|202609|BFH-B|ODD|1000|LNYYN|1202|2307559.74|92890|91425|1465|0|1465|0|0|0|0|0|0|0|0.007024|0.000285|0.009017|0.000366|0.013386|0.000543|0.012696|0.000515|0.022976|0.000932|24.642522|0.070478|0.016116|0.000654|0.228668|1465|0.027181|0.010063|0||0||||||||2007|0|31|0|0|0.010063
N|XNYS|202609|BFH-B|ODD|1000|LYNNN|6|10126.56|412|0|412|0|412|0|0|0|0|0|0|0|0.070413|0.002863|0.070413|0.002863|0.059879|0.002435|0.056189|0.002285|0.066311|0.002696|24.594502|0.06483|0.047112|0.001916|0.726694|199|0.018342|0.012817|213|0.011752|0||||||||412|0||||
N|XNYS|202609|BFH-B|ODD|1000|LYNYN|117|190304.77|7712|1634|6078|0|6078|0|0|0|0|0|0|0|0.027154|0.001101|0.028708|0.001164|0.026991|0.001094|0.026548|0.001076|0.017134|0.000694|24.67303|0.049242|0.038912|0.001577|0.790237|1659|0.018921|0.007728|4419|0.01116|0||||||||6116|0||||
N|XNYS|202609|BFH-B|ODD|250|LNNNN|247|141496.73|5738|5120|584|0|0|20|25|27|125|0|113|274|-0.023767|-0.000964|-0.023202|-0.000941|-0.026199|-0.001063|-0.021918|-0.000889|-0.004538|-0.000184|24.653339||||||||||||||||||||30|894|640|532406.856094
N|XNYS|202609|BFH-B|ODD|250|LNNYN|727|443964.97|18095|14345|3750|0|3750|0|0|0|0|0|0|0|-0.090912|-0.0037|-0.090912|-0.0037|-0.083245|-0.003388|-0.085608|-0.003485|-0.081|-0.003297|24.568088||||||||||||||||||||152|25|25|0.005337
N|XNYS|202609|BFH-B|ODD|250|LNYNN|31|19588.97|794|465|329|0|66|4|0|44|32|0|67|116|0.042675|0.001731|0.042675|0.001731|0.047812|0.00194|0.048967|0.001987|0.0469|0.001903|24.646246|0.101854|0.048298|0.00196|0.474187|329|0.026778|2339908.082556|0||0||||||||363|0|16|340|80|2339908.082556
N|XNYS|202609|BFH-B|ODD|250|LNYYN|615|388015.47|15726|14167|1559|0|1559|0|0|0|0|0|0|0|0.005933|0.000242|0.004875|0.000198|0.005837|0.000238|0.004689|0.000191|0.002803|0.000114|24.56821|0.063028|0.008319|0.000339|0.131997|1559|0.027354|0.008338|0||0||||||||1635|0|67|0|0|0.008338
N|XNYS|202609|BFH-B|ODD|250|LYNNN|7|4711.74|191|0|191|0|191|0|0|0|0|0|0|0|0.042618|0.001726|0.042618|0.001726|0.033455|0.001355|0.03712|0.001504|0.033455|0.001355|24.684634|0.065079|0.046073|0.001866|0.707965|127|0.014291|0.003596|64|0.011174|0||||||||191|0||||
N|XNYS|202609|BFH-B|ODD|250|LYNYN|205|113727.95|4608|1739|2869|0|2869|0|0|0|0|0|0|0|0.046291|0.001876|0.04749|0.001925|0.045479|0.001843|0.04398|0.001782|0.043384|0.001758|24.674601|0.068254|0.049143|0.001992|0.719998|1253|0.021879|0.009635|1616|0.011057|0||||||||2900|0||||
N|XNYS|202609|BFH-B|ROUND|1000|LNNNN|7658|21562067.07|873598|855958|17399|0|210|0|215|748|2302|1266|4266|8392|-0.011882|-0.000482|-0.008901|-0.000361|0.000103|0.000004|-0.00186|-0.000075|0.002462|0.0001|24.650537||||||||||||||||||||157|18208|13785|858572.643379
N|XNYS|202609|BFH-B|ROUND|1000|LNNYN|222|606084.06|24638|24529|109|0|109|0|0|0|0|0|0|0|-0.064404|-0.002602|-0.064404|-0.002602|-0.048716|-0.001968|-0.012385|-0.0005|-0.048716|-0.001968|24.74789||||||||||||||||||||3|0|0|0.013569
N|XNYS|202609|BFH-B|ROUND|1000|LNYNN|33|104141.27|4227|2306|1890|0|363|22|245|60|289|0|634|277|0.012587|0.000511|0.012587|0.000511|0.014979|0.000608|0.019741|0.000802|0.014566|0.000592|24.625135|0.069772|0.011635|0.000472|0.166755|1890|0.029069|495612.777754|0||0||||||||2120|0|16|844|574|495612.777754
N|XNYS|202609|BFH-B|ROUND|1000|LNYYN|1976|7916558.93|322613|320763|1850|0|1850|0|0|0|0|0|0|0|0.010103|0.00041|0.010265|0.000416|0.009686|0.000393|0.013827|0.000561|0.012427|0.000504|24.646154|0.071951|0.014762|0.000599|0.205169|1850|0.028595|0.012008|0||0||||||||3475|0|24|0|0|0.012008
N|XNYS|202609|BFH-B|ROUND|1000|LYNNN|8|27264|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.040909|0.00165|0.040909|0.00165|0.035455|0.00143|0.022727|0.000917|0.022727|0.000917|24.796364|0.050909|0.045455|0.001833|0.892857|200|0.015|0.022512|900|0.019959|0||||||||1100|0||||
N|XNYS|202609|BFH-B|ROUND|1000|LYNYN|428|1304227.4|52923|21127|31796|0|31796|0|0|0|0|0|0|0|0.018466|0.00075|0.011627|0.000472|0.009537|0.000387|0.014294|0.00058|0.001502|0.000061|24.632249|0.044765|0.039144|0.001589|0.874443|5531|0.016155|0.010328|26265|0.012737|0||||||||32867|921||||
N|XNYS|202609|BFH-B|ROUND|10000|LNNNN|723|9340649.19|375748|367131|8463|0|500|0|0|450|389|174|1006|5944|-0.033566|-0.001359|-0.032362|-0.00131|-0.026013|-0.001053|-0.017344|-0.000702|-0.008013|-0.000324|24.701986||||||||||||||||||||21|8108|6152|2794669.751366
N|XNYS|202609|BFH-B|ROUND|10000|LNNYN|23|320327.03|12987|12986|1|0|1|0|0|0|0|0|0|0|-0.31|-0.012591|-0.45|-0.018278|-0.45|-0.018278|-0.35|-0.014216|-0.35|-0.014216|24.62||||||||||||||||||||1|0|0|0.016112
N|XNYS|202609|BFH-B|ROUND|10000|LNYNN|5|65671.52|2648|1000|1648|0|39|0|0|0|445|0|0|1164|0.038926|0.001568|0.038926|0.001568|0.038926|0.001568|0.038926|0.001568|0.038926|0.001568|24.827958|0.090576|0.011954|0.000481|0.131976|1648|0.039311|1546979.470974|0||0||||||||1203|445|3|1807|1314|1546979.470974
N|XNYS|202609|BFH-B|ROUND|10000|LNYYN|544|7478977.42|300891|300046|845|0|845|0|0|0|0|0|0|0|0.020154|0.000817|0.018663|0.000757|0.004462|0.000181|0.002651|0.000108|0.005704|0.000231|24.653621|0.075408|0.026331|0.001068|0.349184|845|0.024538|0.010513|0||0||||||||3904|300|9|0|0|0.010513
N|XNYS|202609|BFH-B|ROUND|10000|LYNNN|3|44712.12|1808|0|1808|0|1808|0|0|0|0|0|0|0|-0.001571|-0.000063|-0.001571|-0.000063|-0.015398|-0.000622|-0.018761|-0.000758|-0.012035|-0.000487|24.737113|0.021659|0.021659|0.000876|1|0|||1808|0.019712|0||||||||1808|0||||
N|XNYS|202609|BFH-B|ROUND|10000|LYNYN|97|1400437.77|56786|28690|28096|0|28096|0|0|0|0|0|0|0|0.024016|0.000973|0.021947|0.000889|0.007693|0.000312|0.016474|0.000667|0.008236|0.000334|24.685229|0.051595|0.047879|0.00194|0.927994|2569|0.021288|0.018014|25277|0.01462|250|0.01|0.024475||||||27149|4035||||
N|XNYS|202609|BFH-B|ROUND|20000|LNNNN|89|2824689.86|114683|88194|26489|0|351|0|2500|400|3427|1281|2497|16033|-0.025704|-0.001042|-0.01679|-0.000681|-0.010612|-0.00043|-0.019586|-0.000794|-0.008737|-0.000354|24.664435||||||||||||||||||||29|22173|21026|2617185.209363
N|XNYS|202609|BFH-B|ROUND|20000|LNNYN|5|157992.32|6399|6399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFH-B|ROUND|20000|LNYNN|21|737791.07|29972|15394|14578|0|4973|2751|0|0|2241|401|984|3228|0.047284|0.001919|0.062458|0.002534|0.060977|0.002474|0.041744|0.001694|0.05523|0.002241|24.645615|0.105907|0.055045|0.002233|0.519752|14578|0.025431|319167.352625|0||0||||||||4300|11628|12|7094|5709|319167.352625
N|XNYS|202609|BFH-B|ROUND|20000|LNYYN|33|1220041.49|49638|45626|4012|0|4012|0|0|0|0|0|0|0|0.034177|0.001395|0.035249|0.001439|0.035147|0.001435|0.041765|0.001705|0.042373|0.00173|24.491615|0.102303|0.070329|0.002872|0.687457|4012|0.015987|0.019126|0||0||||||||14184|1300|16|0|0|0.019126
N|XNYS|202609|BFH-B|ROUND|20000|LYNNN|4|136040.95|5517|1961|1586|1864|1506|1944|0|0|0|0|0|0|0.016771|0.000679|0.016771|0.000679|0.016771|0.000679|0.022186|0.000899|0.007887|0.00032|24.682632|0.062116|0.08538|0.003459|1.374522|75|0.01|0.000204|1231|0.028907|2144|0.019067|0.170083||||||1400|49||||
N|XNYS|202609|BFH-B|ROUND|20000|LYNYN|56|1782667.71|72378|36514|35864|0|35864|0|0|0|0|0|0|0|0.014625|0.000594|0.011176|0.000454|0.01284|0.000522|0.018801|0.000764|0.01487|0.000604|24.613204|0.050813|0.044965|0.001827|0.884908|6611|0.017651|0.01834|28662|0.018097|591|0.02|0.022776||||||30866|6880||||
N|XNYS|202609|BFH-B|ROUND|200000|LNNNN|19|10762847.34|434446|424759|9672|0|0|98|0|331|0|14|0|9229|-0.067279|-0.002733|-0.06771|-0.002751|-0.055859|-0.002269|-0.02127|-0.000864|-0.019199|-0.00078|24.615449||||||||||||||||||||8|15362|12204|2329550.982686
N|XNYS|202609|BFH-B|ROUND|200000|LNYNN|6|3785549.86|152950|134938|18012|0|165|1|0|0|7138|1700|0|9008|-0.00776|-0.000314|-0.006206|-0.000251|0.060829|0.002458|0.056558|0.002285|0.063997|0.002586|24.750734|0.109277|0.088884|0.003591|0.813382|18012|0.010197|691786.28688|0||0||||||||2700|16064|4|18052|17965|691786.28688
N|XNYS|202609|BFH-B|ROUND|200000|LYNYN|1|223200|9000|0|9000|0|9000|0|0|0|0|0|0|0|-0.060027|-0.002421|-0.060027|-0.002421|-0.060027|-0.002421|-0.060027|-0.002421|-0.060027|-0.002421|24.79|0.02|0.019973|0.000806|0.998667|12|0.01|0.023818|8988|0.02411|0||||||||9000|0||||
N|XNYS|202609|BFH-B|ROUND|5000|LNNNN|804|6201702.99|249605|236449|12973|0|1104|70|0|403|1195|381|2919|6901|-0.019605|-0.000797|-0.019094|-0.000776|-0.009898|-0.000402|-0.00941|-0.000382|-0.004004|-0.000163|24.608436||||||||||||||||||||49|10080|8345|1249677.355327
N|XNYS|202609|BFH-B|ROUND|5000|LNNYN|24|195038.85|7911|7911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFH-B|ROUND|5000|LNYNN|14|98786.68|4011|2025|1986|0|807|22|395|0|304|20|432|6|0.015534|0.000629|0.015534|0.000629|0.024255|0.000983|0.020151|0.000816|0.039053|0.001582|24.685443|0.062054|0.016118|0.000653|0.259737|1986|0.022968|26773.473902|0||0||||||||2647|200|9|800|712|26773.473902
N|XNYS|202609|BFH-B|ROUND|5000|LNYYN|1093|7993757.22|322921|318908|4013|0|4013|0|0|0|0|0|0|0|0.010513|0.000424|0.010513|0.000424|0.001752|0.000071|0.010349|0.000417|-0.010528|-0.000425|24.788222|0.071799|0.024857|0.001003|0.346198|4013|0.023471|0.006987|0||0||||||||5439|500|18|0|0|0.006987
N|XNYS|202609|BFH-B|ROUND|5000|LYNNN|2|14889|600|0|600|0|600|0|0|0|0|0|0|0|0.0149|0.000601|0.0149|0.000601|0.0149|0.000601|0.0149|0.000601|0.0149|0.000601|24.8075|0.015|0.0149|0.000601|0.993333|3|0.01|0.020374|597|0.010319|0||||||||600|0||||
N|XNYS|202609|BFH-B|ROUND|5000|LYNYN|112|874644.09|35492|12523|22969|0|22969|0|0|0|0|0|0|0|0.011218|0.000455|0.005754|0.000233|-0.007913|-0.000321|-0.007231|-0.000293|-0.027839|-0.001129|24.655481|0.047435|0.043025|0.001745|0.907024|3078|0.016455|0.012051|19891|0.014077|0||||||||22543|1864||||
N|XNYS|202609|BFH-B|ROUND|50000|LNNNN|48|3752532.53|151847|108910|42937|0|693|100|8|0|3742|0|12520|25874|-0.027802|-0.001124|-0.022227|-0.000899|-0.004099|-0.000166|-0.010749|-0.000435|0.004122|0.000167|24.727885||||||||||||||||||||17|43788|32750|1581274.444829
N|XNYS|202609|BFH-B|ROUND|50000|LNNYN|1|52206|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFH-B|ROUND|50000|LNYNN|14|1493519.66|60637|33116|27521|0|1623|1913|0|18|4281|500|1909|17277|-0.008384|-0.00034|-0.003591|-0.000145|0.011483|0.000465|0.008925|0.000362|0.041784|0.001692|24.687659|0.086263|0.035162|0.001424|0.407617|27521|0.02555|1272411.511394|0||0||||||||4700|22821|9|24413|22727|1272411.511394
N|XNYS|202609|BFH-B|ROUND|50000|LNYYN|6|487987.3|19783|19783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFH-B|ROUND|50000|LYNYN|15|1328772.71|53823|28709|25114|0|25114|0|0|0|0|0|0|0|0.012539|0.000507|0.002701|0.000109|-0.000709|-0.000029|-0.001107|-0.000045|-0.010408|-0.00042|24.754889|0.035451|0.03533|0.001427|0.996585|3600|0.01|0.016601|19790|0.016637|1724|0.02|0.022025||||||16000|9144||||
N|XNYS|202609|BFIX|ODD|0|LNYYN|4|197.68|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFIX|ODD|0|LYNYN|4|148.85|6|0|6|0|6|0|0|0|0|0|0|0|0.14|0.005659|0.14|0.005659|0.14|0.005659|0.14|0.005659|0.14|0.005659|24.738333|0.14|0.14|0.005659|1|0|||6|0.01344|0||||||||6|0||||
N|XNYS|202609|BFIX|ODD|1000|LNYYN|4|6212.22|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFIX|ODD|1000|LYNYN|1|1737.4|70|0|70|0|70|0|0|0|0|0|0|0|0.14|0.005657|0.14|0.005657|0.14|0.005657|0.14|0.005657|0.14|0.005657|24.75|0.14|0.14|0.005657|1|0|||70|0.004957|0||||||||70|0||||
N|XNYS|202609|BFIX|ODD|250|LNYYN|6|3276.44|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFIX|ODD|250|LYNYN|2|1164.65|47|14|33|0|33|0|0|0|0|0|0|0|0.13|0.005266|0.13|0.005266|0.13|0.005266|0.13|0.005266|0.13|0.005266|24.685|0.13|0.13|0.005266|1|0|||33|0.016334|0||||||||33|0||||
N|XNYS|202609|BFIX|ROUND|1000|LNNNN|127|315125|12700|12491|209|0|0|1|70|0|0|0|1|137|-0.138421|-0.005595|-0.138421|-0.005595|-0.138421|-0.005595|-0.138421|-0.005595|-0.138421|-0.005595|24.739402||||||||||||||||||||4|683|217|5030171.589361
N|XNYS|202609|BFIX|ROUND|1000|LNYYN|11|31418.9|1269|1269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFIX|ROUND|1000|LYNYN|9|36062.36|1459|1359|100|0|100|0|0|0|0|0|0|0|0.14|0.005657|0.14|0.005657|0.14|0.005657|0.14|0.005657|0.14|0.005657|24.75|0.14|0.14|0.005657|1|0|||100|0.020386|0||||||||200|0||||
N|XNYS|202609|BFIX|ROUND|10000|LNYYN|2|32182|1300|800|500|0|500|0|0|0|0|0|0|0|0.09|0.00363|0.09|0.00363|0.09|0.00363|0.09|0.00363|0.09|0.00363|24.795|0.11|0.09|0.00363|0.818182|500|0.01|0.016074|0||0||||||||600|0|1|0|0|0.016074
N|XNYS|202609|BFIX|ROUND|20000|LNYYN|2|46544.41|1879|1879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFIX|ROUND|20000|LYNYN|3|76791|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFIX|ROUND|5000|LNYYN|1|6740.37|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFIX|ROUND|5000|LYNYN|3|22299|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFIX|ROUND|50000|LNNNN|1|89496|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|BFJA|ODD|0|LYNYN|3|135.72|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFJA|ODD|250|LNNNN|1|383.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFJA|ODD|250|LYNYN|1|788.84|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFJA|ROUND|10000|LNNYN|4|76390|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFJA|ROUND|10000|LNYYN|4|75950|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFJA|ROUND|20000|LNNYN|16|369228|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFJA|ROUND|20000|LNYYN|17|395016|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFJL|ROUND|1000|LNNNN|433|827428|43300|43300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFLB|ODD|0|LNNNN|1|111.64|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFLB|ODD|0|LNNYN|1|111.64|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFLB|ODD|0|LNYYN|14|995.7|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFLB|ODD|1000|LNYYN|3|8857.43|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFLB|ODD|1000|LYNYN|1|2774|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFLB|ROUND|20000|LYNYN|1|27640|500|400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000181|-0.01|-0.000181|0.01|0.000181|0.01|0.000181|0|0|55.33|0.1|0.1|0.001807|1|0|||100|0.018613|0||||||||500|0||||
N|XNYS|202609|BFLB|ROUND|5000|LNNYN|1|5561|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFLB|ROUND|5000|LNYYN|3|19653.96|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFLB|ROUND|5000|LYNYN|35|194176|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFLB|ROUND|50000|LNYNN|1|88448|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
N|XNYS|202609|BFLX|ODD|0|LNNNN|490|43518.42|1687|1645|42|0|23|2|15|0|0|0|2|0|0.003571|0.000139|0.003095|0.000121|0.001667|0.000065|0.003095|0.000121|-0.004286|-0.000167|25.619524||||||||||||||||||||12|134|112|7392.55381
N|XNYS|202609|BFLX|ODD|0|LNNYN|341|50767.33|1978|1951|27|0|27|0|0|0|0|0|0|0|-0.004074|-0.000158|-0.002593|-0.0001|0.001481|0.000057|0.001481|0.000057|0.004444|0.000172|25.800185||||||||||||||||||||6|0|0|0.004195
N|XNYS|202609|BFLX|ODD|0|LNYNN|110|9683.84|377|316|61|0|57|0|4|0|0|0|0|0|-0.000328|-0.000013|-0.001148|-0.000045|0.002131|0.000083|0.010492|0.000409|-0.004754|-0.000185|25.644836|0.023115|0.003115|0.000121|0.134752|61|0.01|0.258845|0||0||||||||61|0|14|67|54|0.258845
N|XNYS|202609|BFLX|ODD|0|LNYYN|56|6630.03|259|234|25|0|25|0|0|0|0|0|0|0|-0.0048|-0.000186|0.0072|0.00028|0.0088|0.000342|0.0056|0.000217|-0.0128|-0.000497|25.7486|0.0284|0.0052|0.000202|0.183099|25|0.0116|0.007065|0||0||||||||25|0|6|0|0|0.007065
N|XNYS|202609|BFLX|ODD|0|LYNNN|25|2291.07|89|76|13|0|11|0|2|0|0|0|0|0|0.01|0.000384|0.01|0.000384|0.001538|0.000059|0.001538|0.000059|0.001538|0.000059|26.021154|0.01|0.01|0.000384|1|0|||13|0.297442|0||||||||13|0||||
N|XNYS|202609|BFLX|ODD|0|LYNYN|33|3444.25|134|66|68|0|68|0|0|0|0|0|0|0|-0.003529|-0.000138|-0.004118|-0.00016|0.001324|0.000052|0.008971|0.00035|0.006618|0.000258|25.661176|0.015294|0.006912|0.000269|0.451923|21|0.013571|0.006342|47|0.009659|0||||||||68|0||||
N|XNYS|202609|BFLX|ODD|1000|LNNNN|154|269574.33|10442|10194|248|0|61|67|0|0|0|60|60|0|-0.00996|-0.000385|-0.002137|-0.000083|-0.002419|-0.000094|0.005121|0.000198|0.009919|0.000384|25.861129||||||||||||||||||||4|733|675|53424.97501
N|XNYS|202609|BFLX|ODD|1000|LNNYN|135|240013.87|9314|9314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFLX|ODD|1000|LNYNN|11|14768.93|574|513|61|0|0|61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000388|25.75|0.02|0|0|0|61|0.01|0.70341|0||0||||||||61|0|1|117|117|0.70341
N|XNYS|202609|BFLX|ODD|1000|LNYYN|90|156075.07|6051|5886|165|0|165|0|0|0|0|0|0|0|-0.003212|-0.000124|0.00297|0.000115|0.00297|0.000115|-0.000121|-0.000005|-0.002848|-0.00011|25.858485|0.039273|0.006909|0.000267|0.175926|165|0.016182|0.007855|0||0||||||||165|0|3|0|0|0.007855
N|XNYS|202609|BFLX|ODD|1000|LYNNN|3|4154.05|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFLX|ODD|1000|LYNYN|188|311891.78|12070|5879|6191|0|6191|0|0|0|0|0|0|0|0.001738|0.000067|-0.000801|-0.000031|0.000467|0.000018|0.004516|0.000175|0.007186|0.000278|25.845627|0.015211|0.010107|0.000391|0.664437|1731|0.010289|0.006628|4259|0.010825|201|0.01|0.010376||||||6296|0||||
N|XNYS|202609|BFLX|ODD|250|LNNNN|1592|1018717.77|39810|39402|408|0|75|25|50|8|75|75|75|25|-0.000784|-0.000031|-0.000147|-0.000006|0.005368|0.000209|0.002304|0.00009|0.004314|0.000168|25.655502||||||||||||||||||||17|1024|731|55851.883205
N|XNYS|202609|BFLX|ODD|250|LNNYN|241|190898.68|7409|7384|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.05|-0.001959|0.03|0.001175|25.525||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|BFLX|ODD|250|LNYNN|41|28775.83|1115|1104|11|0|11|0|0|0|0|0|0|0|0.01|0.000392|0.02|0.000783|0.02|0.000783|0.02|0.000783|0.03|0.001175|25.53|0.02|0|0|0|11|0.01|0.037146|0||0||||||||11|0|1|63|25|0.037146
N|XNYS|202609|BFLX|ODD|250|LNYYN|165|122434.94|4756|4701|55|0|55|0|0|0|0|0|0|0|-0.004545|-0.000177|0.024545|0.000953|0.024545|0.000953|0.03|0.001165|0.011818|0.000459|25.745|0.033636|0.004545|0.000177|0.135135|55|0.014545|0.003878|0||0||||||||55|0|2|0|0|0.003878
N|XNYS|202609|BFLX|ODD|250|LYNNN|9|4896.27|188|159|29|0|29|0|0|0|0|0|0|0|-0.005172|-0.000199|0.005172|0.000199|0|0|0.005172|0.000199|0.019655|0.000755|26.047586|0.015172|0.004828|0.000185|0.318182|15|0.01|0.008379|14|0.021531|0||||||||29|0||||
N|XNYS|202609|BFLX|ODD|250|LYNYN|104|64187.06|2487|1007|1480|0|1480|0|0|0|0|0|0|0|0.005162|0.0002|0.011831|0.000459|0.010345|0.000401|0.009703|0.000376|0.002007|0.000078|25.798791|0.016311|0.010372|0.000402|0.635874|260|0.016904|0.007651|1220|0.010132|0||||||||1480|0||||
N|XNYS|202609|BFLX|ROUND|1000|LNNNN|14029|36164784.52|1403178|1370669|32509|0|5910|680|1838|1633|2578|3152|13341|3377|0.000712|0.000028|-0.001293|-0.00005|-0.000064|-0.000002|0.001101|0.000043|0.004977|0.000193|25.852849||||||||||||||||||||359|88841|69078|112982.2217
N|XNYS|202609|BFLX|ROUND|1000|LNNYN|5771|19312421.58|749769|746299|3470|0|3470|0|0|0|0|0|0|0|-0.008271|-0.00032|-0.007262|-0.000281|-0.007176|-0.000278|-0.006009|-0.000233|-0.006311|-0.000244|25.836369||||||||||||||||||||31|0|0|0.007668
N|XNYS|202609|BFLX|ROUND|1000|LNYNN|162|419246.88|16232|15632|600|0|400|0|0|0|100|0|100|0|0.008333|0.000322|0.015|0.000579|0.013333|0.000515|0.013333|0.000515|0.023333|0.000901|25.906667|0.02|0|0|0|600|0.01|15167.62873|0||0||||||||600|0|6|1618|1178|15167.62873
N|XNYS|202609|BFLX|ROUND|1000|LNYYN|3286|11220564.28|435557|431938|3619|0|3619|0|0|0|0|0|0|0|0.000138|0.000005|-0.000403|-0.000016|0.000243|0.000009|0.001467|0.000057|-0.003045|-0.000118|25.81259|0.027695|0.003827|0.000148|0.138182|3619|0.011934|0.009503|0||0||||||||4569|97|40|0|0|0.009503
N|XNYS|202609|BFLX|ROUND|1000|LYNNN|103|266392|10300|8911|1389|0|889|100|300|100|0|0|0|0|0.00504|0.000194|0.010079|0.000389|0.008639|0.000333|0.007919|0.000306|0.014161|0.000546|25.91869|0.006479|0.00504|0.000194|0.777778|100|0.01|0.009494|1289|4.41502|0||||||||1400|0||||
N|XNYS|202609|BFLX|ROUND|1000|LYNYN|1255|3702860.32|143511|108590|34921|0|34921|0|0|0|0|0|0|0|-0.002201|-0.000085|-0.002405|-0.000093|-0.001258|-0.000049|0.000649|0.000025|0.000656|0.000025|25.852693|0.015985|0.010272|0.000397|0.642614|9100|0.011401|0.007474|25521|0.010365|300|0.013333|0.005626||||||36398|0||||
N|XNYS|202609|BFLX|ROUND|10000|LNNNN|3|31012|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFLX|ROUND|10000|LNNYN|26|288491.45|11197|11197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFLX|ROUND|10000|LNYYN|48|610886.48|23750|22450|1300|0|1300|0|0|0|0|0|0|0|0.016154|0.00063|0.019231|0.00075|0.019231|0.00075|0.033077|0.00129|0.040769|0.00159|25.635769|0.039231|0.016154|0.00063|0.411765|1300|0.011538|0.010743|0||0||||||||1300|100|4|0|0|0.010743
N|XNYS|202609|BFLX|ROUND|10000|LYNYN|102|1348048.83|52276|49226|3050|0|3050|0|0|0|0|0|0|0|0.002377|0.000092|0.001148|0.000044|0.003115|0.000121|0.004672|0.000181|0.003443|0.000133|25.793361|0.016885|0.009672|0.000375|0.572816|800|0.01375|0.008786|2250|0.015993|0||||||||8689|200||||
N|XNYS|202609|BFLX|ROUND|20000|LNNNN|3|103966|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFLX|ROUND|20000|LNNYN|1|26060|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFLX|ROUND|20000|LNYYN|34|1105496.19|43113|41863|1250|0|1250|0|0|0|0|0|0|0|-0.0036|-0.000141|0.006|0.000235|0.006|0.000235|0.0348|0.001363|0.0452|0.00177|25.532|0.0312|0.006|0.000235|0.192308|1250|0.0126|0.005545|0||0||||||||2100|0|3|50|50|0.005545
N|XNYS|202609|BFLX|ROUND|20000|LYNYN|80|2766595.08|107584|104407|3177|0|3177|0|0|0|0|0|0|0|0.004794|0.000186|-0.015194|-0.00059|0.000859|0.000033|0.008807|0.000342|0.037136|0.001441|25.763376|0.026676|0.003541|0.000137|0.132743|2550|0.014412|0.023966|627|0.019098|0||||||||3600|1752||||
N|XNYS|202609|BFLX|ROUND|200000|LNNNN|2|473170.56|18392|18392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFLX|ROUND|200000|LNYNN|1|249392|9592|9592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFLX|ROUND|200000|LNYYN|13|3893874|151200|151200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFLX|ROUND|200000|LYNYN|41|10025485.11|385490|385490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFLX|ROUND|5000|LNNNN|402|2145300.42|83002|79660|3342|0|1250|200|400|0|200|0|1092|200|0.002669|0.000103|0.000874|0.000034|0.000575|0.000022|0.003268|0.000126|0.007157|0.000277|25.832837||||||||||||||||||||19|6461|4954|92338.081144
N|XNYS|202609|BFLX|ROUND|5000|LNNYN|73|405013.95|15650|15073|577|0|577|0|0|0|0|0|0|0|-0.001265|-0.000049|0.002201|0.000085|0.002201|0.000085|0.002201|0.000085|0.003068|0.000118|25.98831||||||||||||||||||||4|0|0|0.00557
N|XNYS|202609|BFLX|ROUND|5000|LNYNN|38|196348|7600|7295|305|0|100|205|0|0|0|0|0|0|-0.006557|-0.000253|-0.006557|-0.000253|-0.003443|-0.000133|-0.006721|-0.00026|-0.006721|-0.00026|25.897213|0.02|0|0|0|305|0.01|0.611|0||0||||||||600|0|3|1056|750|0.611
N|XNYS|202609|BFLX|ROUND|5000|LNYYN|76|483721.62|18758|17238|1520|0|1520|0|0|0|0|0|0|0|0.012684|0.000494|0.016855|0.000657|0.016224|0.000632|0.017158|0.000668|0.020789|0.00081|25.668934|0.036|0.016|0.000623|0.444444|1520|0.01|0.010368|0||0||||||||2630|0|11|0|0|0.010368
N|XNYS|202609|BFLX|ROUND|5000|LYNNN|69|364454|14100|13400|700|0|400|0|0|0|0|0|300|0|0|0|0|0|0.001429|0.000055|-0.004286|-0.000165|0.01|0.000385|25.974286|0.005714|0.005714|0.00022|1|0|||700|54917.597571|0||||||||800|0||||
N|XNYS|202609|BFLX|ROUND|5000|LYNYN|202|1242826.68|48155|42362|5793|0|5793|0|0|0|0|0|0|0|0.002225|0.000086|0.001707|0.000066|0.002539|0.000098|0.002619|0.000101|0.006922|0.000268|25.876996|0.01328|0.013625|0.000527|1.025998|100|0.01|0.017225|5493|0.012971|200|0.01|0.000142||||||9351|0||||
N|XNYS|202609|BFLX|ROUND|50000|LNNNN|9|546098.97|21137|20755|382|0|0|0|0|0|0|382|0|0|-0.01|-0.000388|-0.01|-0.000388|-0.02|-0.000775|-0.05|-0.001938|-0.05|-0.001938|25.8||||||||||||||||||||1|482|482|19006.160196
N|XNYS|202609|BFLX|ROUND|50000|LNNYN|1|192492.02|7378|7378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFLX|ROUND|50000|LNYYN|154|14172438.86|551586|551586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFLX|ROUND|50000|LYNYN|240|27248097.72|1056192|1056192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFLY|ODD|0|LNNNN|26059|2449183.57|299737|204113|95613|0|2939|3018|4776|10633|22525|20827|27485|3410|0.008054|0.000981|0.009|0.001096|0.009193|0.00112|0.009532|0.001161|0.006929|0.000844|8.209136||||||||||||||||||||8997|159455|86610|55490.960123
N|XNYS|202609|BFLY|ODD|0|LNNYN|3963|406308.91|49138|47569|1569|0|1520|49|0|0|0|0|0|0|-0.008241|-0.001047|-0.006068|-0.000771|-0.007113|-0.000904|-0.006138|-0.00078|-0.035813|-0.00455|7.870178||||||||||||||||||||112|82|49|0.014531
N|XNYS|202609|BFLY|ODD|0|LNYNN|506|58405.95|6927|5589|1338|0|635|224|156|75|173|43|17|15|0.003401|0.000395|0.004081|0.000474|0.000934|0.000108|-0.016831|-0.001954|-0.021667|-0.002515|8.614798|0.029746|0.003834|0.000445|0.128894|1338|0.012956|15330.744762|0||0||||||||1358|0|109|2416|2038|15330.744762
N|XNYS|202609|BFLY|ODD|0|LNYYN|1041|90934.89|10924|7833|3091|0|3091|0|0|0|0|0|0|0|-0.002779|-0.000339|-0.007532|-0.00092|-0.004135|-0.000505|0.000184|0.000023|-0.027849|-0.003401|8.187719|0.029259|0.003769|0.00046|0.128815|3091|0.012745|0.010776|0||0||||||||3128|0|328|13|13|0.010776
N|XNYS|202609|BFLY|ODD|0|LYNNN|3970|504844.54|60969|57279|3675|15|1993|661|488|137|231|74|106|0|0.005564|0.000647|0.006271|0.000729|0.003691|0.000429|0.006369|0.00074|-0.003417|-0.000397|8.601625|0.005623|0.003878|0.000451|0.689639|596|0.005403|0.010431|3094|4078.667763|0||||||||3739|0||||
N|XNYS|202609|BFLY|ODD|0|LYNYN|10114|814627.84|99568|51687|47881|0|47878|3|0|0|0|0|0|0|0.001998|0.000246|0.001322|0.000163|0.000793|0.000097|-0.000084|-0.00001|-0.004257|-0.000523|8.133349|0.011993|0.007413|0.000911|0.618128|19048|0.005856|0.013274|28681|0.013424|152|0.0125|0.008096||||||48178|0||||
N|XNYS|202609|BFLY|ODD|0|MXXNN|2|172.32|24|0|0|24|0|24|0|0|0|0|0|0|0.056667|0.007827|0.026667|0.003683|-0.133333|-0.018416|-0.193333|-0.026703|0.036667|0.005064|7.24|0.12|0.116667|0.016114|0.972222|4|0.01|0.32221|20|0.31904|0||||||||24|0||||
N|XNYS|202609|BFLY|ODD|250|LNNNN|21033|11095220.15|1303113|1082812|220144|0|11782|11429|15600|26727|50418|44630|52866|6692|0.007958|0.00094|0.008584|0.001014|0.008507|0.001005|0.009261|0.001094|0.007089|0.000837|8.467589||||||||||||||||||||3981|364138|197676|54181.739519
N|XNYS|202609|BFLY|ODD|250|LNNYN|5779|3278941.72|375242|368530|6712|0|6671|41|0|0|0|0|0|0|-0.007886|-0.000965|-0.008461|-0.001035|-0.015784|-0.001931|-0.014137|-0.00173|-0.022922|-0.002805|8.172653||||||||||||||||||||118|730|681|0.012709
N|XNYS|202609|BFLY|ODD|250|LNYNN|489|248098.13|28715|24598|4117|0|1825|1058|390|50|577|122|95|0|0.008351|0.000968|0.016796|0.001948|0.023908|0.002772|0.013877|0.001609|-0.012504|-0.00145|8.62422|0.027547|0.003005|0.000348|0.109073|4117|0.012271|7735.358231|0||0||||||||4171|0|69|6230|4495|7735.358231
N|XNYS|202609|BFLY|ODD|250|LNYYN|790|402614.81|47518|39134|8384|0|8384|0|0|0|0|0|0|0|-0.003176|-0.000376|-0.006993|-0.000828|-0.009077|-0.001075|-0.014233|-0.001685|-0.030906|-0.003659|8.447297|0.034121|0.008044|0.000952|0.235746|8384|0.013039|0.011199|0||0||||||||8826|0|150|199|199|0.011199
N|XNYS|202609|BFLY|ODD|250|LYNNN|3422|1711216.61|198681|181131|17264|286|8594|3474|1997|1223|975|605|518|164|0.004629|0.000522|0.005483|0.000619|0.006319|0.000713|0.004399|0.000496|0.004901|0.000553|8.862518|0.004736|0.002775|0.000313|0.58602|3325|0.005174|0.008508|14225|15219.154359|0||||||||17635|0||||
N|XNYS|202609|BFLY|ODD|250|LYNYN|6324|3226758.47|386233|240808|145258|167|145053|372|0|0|0|0|0|0|-0.001689|-0.000204|-0.002449|-0.000295|-0.002185|-0.000263|-0.002194|-0.000264|-0.000016|-0.000002|8.296694|0.0119|0.008836|0.001065|0.742514|37819|0.006079|0.012908|106895|0.013358|711|0.01|0.009686||||||148530|0||||
N|XNYS|202609|BFLY|ODD|250|MXXNN|1|511.7|70|0|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.305|0.01|0|0|0|70|0.005|0.02515|0||0||||||||70|0||||
N|XNYS|202609|BFLY|ROUND|1000|LNNNN|182309|361153822.61|43473598|38761232|4706056|100|81408|224008|339609|719455|1128826|847840|1184685|180325|0.008961|0.001067|0.009451|0.001125|0.009614|0.001144|0.010906|0.001298|0.011131|0.001325|8.401547||||||||||||||||||||19400|9689960|3962861|69364.121106
N|XNYS|202609|BFLY|ROUND|1000|LNNYN|50982|89444725.76|10606017|10514077|91940|0|90190|1750|0|0|0|0|0|0|-0.009038|-0.001104|-0.016621|-0.002029|-0.019754|-0.002412|-0.036724|-0.004484|-0.071178|-0.008691|8.190006||||||||||||||||||||564|11256|9431|0.014617
N|XNYS|202609|BFLY|ROUND|1000|LNYNN|831|1545974.09|188060|149113|38947|0|13315|6617|1315|2907|7185|3667|3041|900|0.008016|0.000945|0.008816|0.001039|0.015685|0.001849|0.019586|0.002309|-0.0046|-0.000542|8.481817|0.02747|0.003889|0.000458|0.141559|38947|0.011791|46836.412251|0||0||||||||39480|1973|171|48891|28438|46836.412251
N|XNYS|202609|BFLY|ROUND|1000|LNYYN|12122|24338541.75|2878026|2789811|88215|0|88215|0|0|0|0|0|0|0|-0.002869|-0.000338|-0.003291|-0.000388|-0.002893|-0.000341|0.003441|0.000405|0.009329|0.001099|8.485587|0.028759|0.002528|0.000298|0.087907|88215|0.013116|0.009963|0||0||||||||127194|2663|652|4009|3863|0.009963
N|XNYS|202609|BFLY|ROUND|1000|LYNNN|19986|40600004.59|4851599|4279107|571777|715|80764|92069|65102|92389|71640|52909|89489|28130|0.007501|0.000889|0.007451|0.000883|0.008236|0.000977|0.007579|0.000899|0.007731|0.000917|8.434168|0.003477|0.002977|0.000353|0.856219|16439|0.009492|0.013741|554760|69221.561118|1293|0.01|0.300838||||||571802|35522||||
N|XNYS|202609|BFLY|ROUND|1000|LYNYN|95501|210970644.05|24924013|20432224|4487175|4614|4480690|11099|0|0|0|0|0|0|-0.007559|-0.000895|-0.007923|-0.000938|-0.008885|-0.001052|-0.009916|-0.001174|-0.010059|-0.00119|8.449831|0.01083|0.009152|0.001083|0.845051|785880|0.005253|0.01221|3670300|0.020788|35609|0.010088|0.010556||||||5304353|61369||||
N|XNYS|202609|BFLY|ROUND|10000|LNNNN|1235|17081292.21|2099198|1388438|703056|0|17145|14461|21251|105384|177699|171835|163047|32234|0.006742|0.000815|0.009657|0.001168|0.010085|0.001219|0.01119|0.001353|0.020647|0.002496|8.271045||||||||||||||||||||437|771611|542285|162881.311933
N|XNYS|202609|BFLY|ROUND|10000|LNNYN|495|6515567.61|762216|756176|6040|0|6040|0|0|0|0|0|0|0|-0.001675|-0.0002|-0.002573|-0.000308|0.017109|0.002047|-0.005477|-0.000655|0.017579|0.002104|8.357136||||||||||||||||||||11|1321|1321|0.003791
N|XNYS|202609|BFLY|ROUND|10000|LNYNN|20|265385.68|31362|13100|18262|0|2166|4152|1993|1300|2200|3200|3251|0|0.012628|0.001396|0.012956|0.001433|0.01299|0.001436|-0.01368|-0.001513|-0.058588|-0.006478|9.044175|0.042801|0.004706|0.00052|0.109963|18262|0.019047|10618.530392|0||0||||||||8200|10062|11|8986|8088|10618.530392
N|XNYS|202609|BFLY|ROUND|10000|LNYYN|1089|12913701.7|1506642|1503087|3555|0|3555|0|0|0|0|0|0|0|0.024428|0.002646|0.022937|0.002485|0.01474|0.001597|0.046624|0.005051|-0.019221|-0.002082|9.230924|0.050422|0.025004|0.002709|0.4959|3555|0.012709|0.010428|0||0||||||||11383|1733|16|266|166|0.010428
N|XNYS|202609|BFLY|ROUND|10000|LYNNN|68|878478.14|106277|60984|44687|606|28022|4835|3872|7164|0|1400|0|0|0.006751|0.000798|0.005487|0.000649|0.013774|0.001628|0.01312|0.001551|0.07272|0.008595|8.460518|0.007655|0.00404|0.000478|0.52779|9100|0.009121|0.011747|36079|822.263517|114|0.01|1.424722||||||33258|12363||||
N|XNYS|202609|BFLY|ROUND|10000|LYNYN|6909|92199901.56|10937372|7804138|3110015|23219|3100521|31107|1606|0|0|0|0|0|-0.009053|-0.001067|-0.009424|-0.00111|-0.009181|-0.001082|-0.008986|-0.001059|-0.00364|-0.000429|8.488192|0.010448|0.010391|0.001224|0.994628|181516|0.005438|0.036107|2868342|0.031725|83376|0.010784|0.025685||||||3987330|35090||||
N|XNYS|202609|BFLY|ROUND|20000|LNNNN|719|20753242.96|2517724|1631727|859836|323|21018|13685|18015|142390|245193|173662|182534|63662|0.00554|0.00066|0.008326|0.000993|0.011124|0.001326|0.011715|0.001397|0.013341|0.001591|8.38743||||||||||||||||||||269|825775|673339|119876.11282
N|XNYS|202609|BFLY|ROUND|20000|LNNYN|164|4904579.22|587320|578643|8677|0|8677|0|0|0|0|0|0|0|-0.000391|-0.000046|-0.000133|-0.000016|0.000391|0.000046|0.000432|0.000051|0.037099|0.004409|8.414654||||||||||||||||||||4|2922|2222|0.015053
N|XNYS|202609|BFLY|ROUND|20000|LNYNN|16|472069.96|54324|18647|35677|0|13732|10294|1800|18|0|0|9833|0|0.017214|0.001968|0.007351|0.00084|0.01661|0.001898|0.008287|0.000947|0.07587|0.008672|8.749128|0.036281|0.013571|0.001551|0.374068|35677|0.011355|26286.731279|0||0||||||||14000|23159|12|23359|19716|26286.731279
N|XNYS|202609|BFLY|ROUND|20000|LNYYN|32|888564.25|96461|96261|200|0|200|0|0|0|0|0|0|0|0.02|0.002133|0.03|0.003199|0.06|0.006398|0.095|0.010131|-0.02|-0.002133|9.3775|0.045|0.015|0.0016|0.333333|200|0.015|0.011141|0||0||||||||1700|0|2|0|0|0.011141
N|XNYS|202609|BFLY|ROUND|20000|LYNNN|16|447705.2|52244|27192|24950|102|8556|7412|2400|3568|0|0|3116|0|0.03961|0.004474|0.033591|0.003794|0.054159|0.006118|0.087939|0.009933|0.153578|0.017348|8.852757|0.03902|0.042262|0.004774|1.083108|600|0.005833|0.007029|20095|19587.010168|4357|0.010126|0.126786||||||8208|13327||||
N|XNYS|202609|BFLY|ROUND|20000|LYNYN|1920|56349351.65|6779937|4707487|2024249|48201|2003244|68117|1089|0|0|0|0|0|-0.006792|-0.000815|-0.008815|-0.001058|-0.010811|-0.001297|-0.014713|-0.001765|-0.00905|-0.001086|8.33394|0.010841|0.011004|0.00132|1.014993|97497|0.005725|0.056872|1914441|0.044485|60512|0.012008|0.042117||||||2637742|36998||||
N|XNYS|202609|BFLY|ROUND|20000|MXXNN|1|37543.35|4443|0|1600|2843|0|810|3533|100|0|0|0|0|0.027986|0.003316|0.027986|0.003316|0.017986|0.002131|0.067986|0.008055|0.027986|0.003316|8.44|0.02|0.037986|0.004501|1.89928|100|0.005|74.268641|311|0.703157|4032|0.010033|1.778669||||||300|111||||
N|XNYS|202609|BFLY|ROUND|200000|LNNNN|50|27564032.37|2894525|2319817|534285|25923|62289|1955|291533|15279|101517|3599|60589|23447|0.021867|0.00226|0.018953|0.001959|-0.176682|-0.018262|-0.240211|-0.024828|-0.596588|-0.061663|9.674999||||||||||||||||||||37|325516|297257|37148.82402
N|XNYS|202609|BFLY|ROUND|200000|LNNYN|20|6625606.78|724616|724261|355|0|355|0|0|0|0|0|0|0|-0.060761|-0.007332|-0.08307|-0.010025|-0.06307|-0.007611|-0.033831|-0.004083|0.06307|0.007611|8.286718||||||||||||||||||||2|0|0|0.025488
N|XNYS|202609|BFLY|ROUND|200000|LNYYN|5|1659359.41|194089|194089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFLY|ROUND|200000|LYNNN|10|5892899|604408|561468|33382|9558|11332|9260|1248|0|21100|0|0|0|-0.00709|-0.000752|-0.004875|-0.000517|-0.007046|-0.000747|0.030543|0.003238|0.006581|0.000698|9.432015|0.009977|0.009116|0.000966|0.913679|3420|0.005406|0.234449|39520|1112.515619|0||||||||19200|24969||||
N|XNYS|202609|BFLY|ROUND|200000|LYNYN|207|66615734.82|7406298|6851689|554609|0|499757|54852|0|0|0|0|0|0|-0.021528|-0.002254|-0.0183|-0.001916|0.19468|0.020387|0.25739|0.026954|0.612857|0.064179|9.549129|0.027455|0.027309|0.00286|0.994696|6090|0.009433|0.015738|546812|0.025416|1707|0.01|0.019269||||||626219|9325||||
N|XNYS|202609|BFLY|ROUND|250|LNNNN|185088|160100935.74|18546980|16322486|2223104|0|68165|128934|164790|351273|528708|399002|522302|59930|0.008806|0.001029|0.009133|0.001068|0.009871|0.001154|0.011689|0.001367|0.012917|0.00151|8.553967||||||||||||||||||||22577|4620700|1887149|47917.319077
N|XNYS|202609|BFLY|ROUND|250|LNNYN|9540|8190064.4|969909|936087|33822|0|32822|1000|0|0|0|0|0|0|-0.010615|-0.001313|-0.016496|-0.00204|-0.015234|-0.001884|-0.021169|-0.002618|-0.038331|-0.00474|8.087318||||||||||||||||||||348|4997|4915|0.014962
N|XNYS|202609|BFLY|ROUND|250|LNYNN|5408|4715781|541664|479592|62072|0|13770|14440|4976|7866|9538|4969|4513|2000|0.006037|0.000705|0.006758|0.000789|0.00633|0.000739|0.003817|0.000446|0.001782|0.000208|8.564819|0.021264|0.000346|0.00004|0.016266|62072|0.010459|44354.808768|0||0||||||||65077|3|649|123628|73366|44354.808768
N|XNYS|202609|BFLY|ROUND|250|LNYYN|1392|1182453.04|141102|131877|9225|0|9225|0|0|0|0|0|0|0|-0.002107|-0.00025|-0.002744|-0.000326|-0.000669|-0.000079|0.011991|0.001424|0.028283|0.00336|8.417938|0.028831|0.002374|0.000282|0.08234|9225|0.013229|0.010489|0||0||||||||12275|0|121|457|359|0.010489
N|XNYS|202609|BFLY|ROUND|250|LYNNN|33131|28409181.27|3316791|2735025|581266|500|77296|99751|54693|83669|84673|55385|95930|30369|0.006727|0.000777|0.006681|0.000772|0.00718|0.000829|0.007022|0.000811|0.005992|0.000692|8.659235|0.004212|0.003923|0.000453|0.931301|15371|0.006236|0.011808|565327|89096.610327|1068|0.010936|760.857061||||||601106|57||||
N|XNYS|202609|BFLY|ROUND|250|LYNYN|18499|15642646.24|1884282|1292642|590940|700|589040|2600|0|0|0|0|0|0|-0.001792|-0.000213|-0.002771|-0.00033|-0.004806|-0.000572|-0.004252|-0.000506|-0.00436|-0.000519|8.402915|0.011182|0.008466|0.001007|0.757112|150886|0.005574|0.013808|437273|0.016067|3481|0.010824|0.003639||||||604941|691||||
N|XNYS|202609|BFLY|ROUND|5000|LNNNN|5275|36209998.78|4465215|3197920|1261704|707|22071|36239|59682|158737|339931|282691|328692|34368|0.007929|0.000957|0.008491|0.001025|0.007846|0.000947|0.009498|0.001146|0.01094|0.001321|8.284588||||||||||||||||||||1571|1618737|972098|56607.342954
N|XNYS|202609|BFLY|ROUND|5000|LNNYN|4459|30886834.21|3742382|3733966|8416|0|8416|0|0|0|0|0|0|0|-0.00924|-0.001059|-0.020309|-0.002328|-0.035309|-0.004047|-0.091402|-0.010476|-0.157799|-0.018087|8.724682||||||||||||||||||||17|743|733|0.013422
N|XNYS|202609|BFLY|ROUND|5000|LNYNN|41|292705.85|34987|13528|21459|0|7023|3715|1100|1191|1845|2570|3265|750|0.011843|0.001428|0.009119|0.0011|0.007369|0.000889|0.040881|0.00493|0.057103|0.006887|8.291521|0.029623|0.003863|0.000466|0.130398|21459|0.01288|327739.308057|0||0||||||||16755|4704|25|10478|5262|327739.308057
N|XNYS|202609|BFLY|ROUND|5000|LNYYN|4796|32679379|3768519|3755235|13284|0|13284|0|0|0|0|0|0|0|-0.002149|-0.000237|-0.006151|-0.00068|0.020646|0.002281|0.023554|0.002603|0.114219|0.012621|9.049627|0.031284|0.004024|0.000445|0.128639|13284|0.01363|0.011418|0||0||||||||35058|850|57|352|352|0.011418
N|XNYS|202609|BFLY|ROUND|5000|LYNNN|496|3288157.23|409348|325822|83526|0|18155|10111|3217|12136|15025|9266|14316|1300|0.010872|0.001323|0.009507|0.001157|0.019098|0.002324|0.030972|0.003769|0.041096|0.005001|8.217943|0.005505|0.004804|0.000585|0.872543|4395|0.007275|0.010474|78864|30558.641656|267|0.01|1.271875||||||68633|21617||||
N|XNYS|202609|BFLY|ROUND|5000|LYNYN|16553|116008333.73|13760807|10033791|3718042|8974|3714369|12306|341|0|0|0|0|0|-0.009167|-0.001082|-0.009521|-0.001124|-0.009853|-0.001163|-0.012131|-0.001432|-0.015232|-0.001798|8.472005|0.010663|0.01043|0.001231|0.978174|217309|0.005324|0.018696|3443579|0.025692|66128|0.010938|0.015248||||||4671994|31797||||
N|XNYS|202609|BFLY|ROUND|5000|MXXNN|2|12831.64|1529|0|1327|202|1227|302|0|0|0|0|0|0|-0.001746|-0.000208|-0.001746|-0.000208|-0.001746|-0.000208|0.010379|0.001238|-0.041746|-0.004977|8.387178|0.01|0.006128|0.000731|0.612819|792|0.005|0.028906|637|0.086454|100|0.01|0.684335||||||1529|0||||
N|XNYS|202609|BFLY|ROUND|50000|LNNNN|174|15667774.58|1837664|1141308|627593|11390|1308|37819|24016|92547|141720|157969|142634|40970|0.006185|0.000722|0.009251|0.00108|0.006437|0.000752|0.017666|0.002063|0.004008|0.000468|8.564065||||||||||||||||||||84|647844|578785|135471.644029
N|XNYS|202609|BFLY|ROUND|50000|LNNYN|94|8588566.51|1018466|1018418|48|0|48|0|0|0|0|0|0|0|-0.01|-0.001022|0.05|0.00511|-0.01|-0.001022|-0.01|-0.001022|-0.07|-0.007154|9.785||||||||||||||||||||1|0|0|0.01513
N|XNYS|202609|BFLY|ROUND|50000|LNYNN|7|612032.9|69350|51940|17410|0|5800|5800|5810|0|0|0|0|0|0.023142|0.002671|0.032964|0.003804|-0.089742|-0.010357|-0.089782|-0.010361|-0.326663|-0.037698|8.665161|0.033274|0.006611|0.000763|0.198688|17410|0.013331|0.547077|0||0||||||||3500|16600|4|15784|15213|0.547077
N|XNYS|202609|BFLY|ROUND|50000|LNYYN|13|1150543.9|129034|127295|1739|0|1739|0|0|0|0|0|0|0|0.021702|0.002306|-0.03073|-0.003265|-0.155313|-0.016502|-0.212231|-0.022549|-0.352496|-0.037452|9.411886|0.04498|0.014227|0.001512|0.316287|1739|0.015377|0.012738|0||0||||||||1000|1335|4|0|0|0.012738
N|XNYS|202609|BFLY|ROUND|50000|LYNNN|7|1011491.98|103034|94055|4943|4036|4243|2292|872|1572|0|0|0|0|0.008914|0.000911|0.04125|0.004214|-0.003299|-0.000337|-0.009723|-0.000993|-0.059828|-0.006112|9.788908|0.007358|0.00686|0.000701|0.932344|447|0.005|0.568675|8532|12.138344|0||||||||11700|2203||||
N|XNYS|202609|BFLY|ROUND|50000|LYNYN|569|52725781.3|6134349|4802373|1296609|35367|1200633|129586|1757|0|0|0|0|0|-0.009695|-0.001152|-0.01124|-0.001336|-0.007366|-0.000876|-0.000176|-0.000021|0.010343|0.00123|8.412222|0.01197|0.012807|0.001522|1.069962|82226|0.005398|0.044894|1156822|0.058765|92928|0.010778|0.053078||||||1756891|24142||||
N|XNYS|202609|BFLY|ROUND|50000|MXXNN|1|158301.92|19376|0|19376|0|6241|12835|300|0|0|0|0|0|0.003352|0.00041|0.003352|0.00041|-0.016648|-0.002039|-0.016648|-0.002039|-0.016648|-0.002039|8.165|0.01|0.023352|0.00286|2.335157|100|0.005|0.059108|6141|0.061661|13135|0.009886|0.676512||||||900|5341||||
N|XNYS|202609|BFOC|ODD|0|LNNNN|5|135.95|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFOC|ROUND|1000|LNNNN|566|963372|56600|56600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|1|
N|XNYS|202609|BFOC|ROUND|1000|LNNYN|6|15442.1|902|902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFOC|ROUND|1000|LNYYN|7|15407|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFOC|ROUND|1000|LYNYN|2|5083|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFOC|ROUND|5000|LNYYN|1|8455|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFOR|ODD|0|LNNNN|6|140.06|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFOR|ODD|0|LNNYN|4|349.68|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFOR|ODD|0|LNYYN|15|543.8|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFOR|ODD|0|LYNYN|4|259.72|11|5|6|0|6|0|0|0|0|0|0|0|0.025|0.001062|0.025|0.001062|0.025|0.001062|0.025|0.001062|0.025|0.001062|23.546667|0.03|0.03|0.001274|1|0|||6|0.018173|0||||||||6|0||||
N|XNYS|202609|BFOR|ODD|1000|LNNNN|1|1188.81|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFOR|ODD|1000|LNYYN|16|24511.6|1047|1047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFOR|ODD|1000|LYNYN|3|5035.59|216|0|216|0|216|0|0|0|0|0|0|0|0.012454|0.000534|0.012454|0.000534|0.004907|0.00021|-0.00838|-0.000359|0.012454|0.000534|23.32588|0.025926|0.025926|0.001111|1|0|||216|0.009358|0||||||||216|0||||
N|XNYS|202609|BFOR|ODD|250|LNNYN|1|359.25|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFOR|ODD|250|LNYYN|10|5196.16|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFOR|ODD|250|LYNYN|9|4638.09|200|15|185|0|185|0|0|0|0|0|0|0|0.01627|0.000701|0.014973|0.000645|0.008595|0.00037|0.007081|0.000305|-0.002432|-0.000105|23.20427|0.026595|0.025081|0.001081|0.943089|14|0.01|0.015192|171|0.013611|0||||||||185|0||||
N|XNYS|202609|BFOR|ROUND|1000|LNNNN|6442|15027193|644200|642431|1769|0|0|0|0|0|0|292|867|610|-0.020345|-0.000875|-0.01978|-0.000851|-0.016066|-0.000691|-0.012747|-0.000548|-0.017688|-0.000761|23.247948||||||||||||||||||||24|5037|3817|438270.268571
N|XNYS|202609|BFOR|ROUND|1000|LNNYN|12|30638|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFOR|ROUND|1000|LNYYN|83|220148.92|9332|9232|100|0|100|0|0|0|0|0|0|0|0.01|0.000431|0.01|0.000431|0.01|0.000431|0.01|0.000431|0.02|0.000862|23.195|0.03|0.01|0.000431|0.333333|100|0.01|0.013596|0||0||||||||100|0|1|0|0|0.013596
N|XNYS|202609|BFOR|ROUND|1000|LYNYN|35|92444.32|3960|2651|1309|0|1309|0|0|0|0|0|0|0|0.022918|0.000987|0.02139|0.000922|0.018335|0.00079|0.016875|0.000727|0.01903|0.00082|23.210401|0.028472|0.028266|0.001218|0.992756|9|0.015|0.011048|1300|0.013371|0||||||||1500|0||||
N|XNYS|202609|BFOR|ROUND|10000|LNNNN|1|11540|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFOR|ROUND|10000|LNYYN|4|48728.32|2076|2066|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001273|23.57|0.04|0|0|0|10|0.02|0.019669|0||0||||||||498|0|1|0|0|0.019669
N|XNYS|202609|BFOR|ROUND|10000|LYNYN|2|26348.22|1133|1033|100|0|100|0|0|0|0|0|0|0|0.02|0.000856|0.02|0.000856|0.02|0.000856|0.02|0.000856|0.02|0.000856|23.355|0.03|0.03|0.001285|1|0|||100|0.014771|0||||||||300|0||||
N|XNYS|202609|BFOR|ROUND|20000|LNNYN|3|83302|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFOR|ROUND|20000|LNYYN|60|2797360|120000|120000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFOR|ROUND|20000|LYNYN|16|450156.72|19376|17376|2000|0|2000|0|0|0|0|0|0|0|0.03|0.001285|0.03|0.001285|0.03|0.001285|0.03|0.001285|0.03|0.001285|23.345|0.03|0.03|0.001285|1|0|||2000|0.01385|0||||||||2000|0||||
N|XNYS|202609|BFOR|ROUND|5000|LNNNN|121|1133860|48400|48400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFOR|ROUND|5000|LNYYN|6|46992|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFOR|ROUND|5000|LYNYN|16|96971.38|4170|4070|100|0|100|0|0|0|0|0|0|0|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.03|0.001284|23.365|0.03|0.03|0.001284|1|0|||100|0.016042|0||||||||200|0||||
N|XNYS|202609|BFOR|ROUND|50000|LNNNN|4847|500272417|21428300|21425876|2424|0|0|0|0|0|0|0|2400|24|-0.03|-0.001286|-0.029901|-0.001282|-0.029802|-0.001278|-0.029802|-0.001278|-0.029802|-0.001278|23.322607||||||||||||||||||||3|51455|23788|184172.360556
N|XNYS|202609|BFOR|ROUND|50000|LNYNN|3|310950|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRG|ODD|0|LNNNN|679|20890.08|30277|26927|3350|0|227|369|253|1179|1011|164|147|0|0.005927|0.007327|0.005318|0.006575|0.001904|0.002353|0.00765|0.009458|0.001824|0.002255|0.808909||||||||||||||||||||122|7309|2119|4713.918826
N|XNYS|202609|BFRG|ODD|0|LNNYN|2185|77835.92|120105|119955|150|0|150|0|0|0|0|0|0|0|0.022375|0.026843|0.018979|0.02277|-0.012624|-0.015145|-0.013853|-0.01662|-0.063995|-0.076774|0.833541||||||||||||||||||||8|0|0|0.010302
N|XNYS|202609|BFRG|ODD|0|LNYNN|6|152.23|229|83|146|0|0|1|0|145|0|0|0|0|0.000976|0.001356|0.00178|0.002473|0.053032|0.073671|-0.073913|-0.102678|-0.010149|-0.014099|0.719852|0.006614|0.000866|0.001204|0.130993|146|0.002874|99.331322|0||0||||||||162|0|5|119|2|99.331322
N|XNYS|202609|BFRG|ODD|0|LNYYN|4458|122361.84|159281|154131|4840|310|4876|274|0|0|0|0|0|0|0.012566|0.016959|0.011833|0.01597|-0.003599|-0.004857|0.00673|0.009083|0.010908|0.014721|0.740948|0.006477|0.0029|0.003914|0.447698|5150|0.001789|0.017392|0||0||||||||7072|0|183|41|41|0.017392
N|XNYS|202609|BFRG|ODD|0|LYNNN|1|53.41|55|0|55|0|55|0|0|0|0|0|0|0|0.0049|0.005047|0.0115|0.011844|0.0075|0.007724|-0.0307|-0.031619|0.0165|0.016994|0.97095|0.0001|0.0001|0.000103|1|0|||55|0.005908|0||||||||55|0||||
N|XNYS|202609|BFRG|ODD|0|LYNYN|590|16616.56|20015|14698|4412|905|4528|789|0|0|0|0|0|0|0.001119|0.001436|0.000567|0.000728|-0.007257|-0.00931|-0.004987|-0.006398|0.003391|0.00435|0.779475|0.00484|0.004517|0.005795|0.933221|1682|0.001158|0.03784|3000|0.048204|635|0.001715|0.09536||||||5488|0||||
N|XNYS|202609|BFRG|ROUND|0|LNNNN|2482|190839.51|254962|243996|10966|0|861|2375|4435|1943|502|250|600|0|0.000696|0.000932|0.001675|0.002243|0.00157|0.002103|-0.010648|-0.014259|-0.013686|-0.018326|0.746772||||||||||||||||||||111|26726|7882|2969.684847
N|XNYS|202609|BFRG|ROUND|0|LNNYN|7231|748063.86|919572|915672|3900|0|3900|0|0|0|0|0|0|0|0.000028|0.000033|0.00079|0.000931|0.007915|0.009328|0.033872|0.039915|0.004559|0.005372|0.848591||||||||||||||||||||37|0|0|0.009932
N|XNYS|202609|BFRG|ROUND|0|LNYNN|32|2441.1|3428|3078|350|0|0|250|100|0|0|0|0|0|0.0051|0.006504|0.004929|0.006286|0.007157|0.009128|-0.0695|-0.088639|-0.073886|-0.094233|0.784079|0.015357|0.003614|0.00461|0.235349|350|0.005871|1.62852|0||0||||||||350|0|2|501|100|1.62852
N|XNYS|202609|BFRG|ROUND|0|LNYYN|23897|2590343.18|3290681|3186381|104200|100|104200|100|0|0|0|0|0|0|0.002959|0.003823|0.001715|0.002216|-0.000452|-0.000584|-0.002411|-0.003115|0.012662|0.016359|0.774019|0.0059|0.004192|0.005415|0.710416|104300|0.000854|0.009929|0||0||||||||129456|4783|978|51|51|0.009929
N|XNYS|202609|BFRG|ROUND|0|LYNNN|8|768.2|856|600|256|0|156|100|0|0|0|0|0|0|-0.00092|-0.000935|0.010914|0.011089|-0.007148|-0.007263|-0.030427|-0.030913|0.022945|0.023312|0.984251|0.003967|0.003967|0.004031|1|0|||256|0.185766|0||||||||256|0||||
N|XNYS|202609|BFRG|ROUND|0|LYNYN|4251|479174.87|580490|550146|28095|2249|28095|2249|0|0|0|0|0|0|0.002396|0.003019|0.002055|0.002589|0.002438|0.003071|0.005762|0.007259|0.010642|0.013406|0.793824|0.004905|0.004559|0.005743|0.929285|13112|0.000669|0.012177|15822|0.049347|1410|0.002493|0.042247||||||30521|1290||||
N|XNYS|202609|BFRG|ROUND|0|MXXNN|1|103.12|111|0|0|111|0|111|0|0|0|0|0|0|0.0015|0.001619|-0.0039|-0.004209|-0.0517|-0.055801|-0.0542|-0.0585|-0.0057|-0.006152|0.9265|0.005|0.005|0.005397|1|0|||111|0.262163|0||||||||111|0||||
N|XNYS|202609|BFRG|ROUND|1000|LNNNN|2|6560.06|8500|2100|6400|0|0|0|0|0|6400|0|0|0|0.001462|0.00197|0.001462|0.00197|0.020081|0.027054|-0.019919|-0.026836|-0.0645|-0.086898|0.74225||||||||||||||||||||1|5712|5012|7096.541769
N|XNYS|202609|BFRG|ROUND|1000|LNNYN|7947|19857918.19|25515984|25514309|1675|0|1675|0|0|0|0|0|0|0|0.001828|0.001873|-0.000542|-0.000555|-0.009636|-0.00987|0.049788|0.050996|-0.118639|-0.121517|0.976315||||||||||||||||||||6|0|0|0.007045
N|XNYS|202609|BFRG|ROUND|1000|LNYNN|3|5636.15|6800|300|6500|0|25|1375|0|2100|0|0|315|2685|-0.000743|-0.000895|0.004164|0.005016|-0.033438|-0.04028|-0.056341|-0.06787|0.058062|0.069944|0.830128|0.008449|0.001923|0.002317|0.227604|6500|0.003263|156534.987876|0||0||||||||400|6100|3|5600|3800|156534.987876
N|XNYS|202609|BFRG|ROUND|1000|LNYYN|2449|5203007.01|6801683|6772952|28731|0|28731|0|0|0|0|0|0|0|-0.001938|-0.002403|-0.003051|-0.003784|-0.001809|-0.002243|-0.007944|-0.009852|0.01019|0.012636|0.806406|0.004658|0.001978|0.002453|0.424694|28731|0.00134|0.011041|0||0||||||||65998|11646|84|0|0|0.011041
N|XNYS|202609|BFRG|ROUND|1000|LYNYN|773|1446113.85|1750318|1727361|21957|1000|21957|1000|0|0|0|0|0|0|0.000896|0.001095|-0.001039|-0.00127|0.00921|0.011257|0.022711|0.027759|-0.019249|-0.023528|0.818161|0.005727|0.004976|0.006082|0.868846|13854|0.00075|0.016903|7777|0.047886|1326|0.001338|0.09579||||||37554|9930||||
N|XNYS|202609|BFRG|ROUND|10000|LNNYN|19|234936.28|289108|289108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRG|ROUND|10000|LNYYN|59|747148.51|892334|878093|14241|0|14241|0|0|0|0|0|0|0|0.000505|0.000581|-0.002538|-0.002921|-0.028064|-0.032304|-0.017622|-0.020284|0.014929|0.017185|0.868736|0.003274|0.001898|0.002185|0.579789|14241|0.000688|0.010749|0||0||||||||2600|13900|4|0|0|0.010749
N|XNYS|202609|BFRG|ROUND|10000|LYNYN|33|403857.28|456389|454421|1968|0|1968|0|0|0|0|0|0|0|-0.004411|-0.005217|-0.005999|-0.007095|-0.019517|-0.023085|-0.016983|-0.020087|-0.017814|-0.021071|0.845438|0.002263|0.002217|0.002622|0.979789|900|0.00005|0.014683|1068|0.013328|0||||||||7800|1101||||
N|XNYS|202609|BFRG|ROUND|250|LNNNN|41|16124.69|19527|14328|5199|0|0|0|0|3421|900|278|600|0|0.001195|0.001542|0.006565|0.008471|0.033011|0.042593|0.031895|0.041153|0.047908|0.061814|0.77503||||||||||||||||||||9|9428|3321|7036.272737
N|XNYS|202609|BFRG|ROUND|250|LNNYN|2161|1124155.74|1262242|1261342|900|0|900|0|0|0|0|0|0|0|-0.002467|-0.002947|-0.000589|-0.000703|-0.009122|-0.010897|0.007144|0.008535|0.001244|0.001487|0.837122||||||||||||||||||||9|0|0|0.01209
N|XNYS|202609|BFRG|ROUND|250|LNYNN|3|1688.4|2073|1473|600|0|100|0|0|0|0|0|500|0|0.00395|0.004774|0.00395|0.004774|0.00395|0.004774|0.01285|0.015532|0.04505|0.054451|0.82735|0.011367|0.0026|0.003143|0.228739|600|0.004383|35369.22186|0||0||||||||800|400|2|1194|100|35369.22186
N|XNYS|202609|BFRG|ROUND|250|LNYYN|4811|2177076.75|2632605|2581878|50727|0|50727|0|0|0|0|0|0|0|0.000549|0.00067|-0.002231|-0.002723|-0.001092|-0.001333|-0.000338|-0.000412|-0.001992|-0.002431|0.819521|0.005897|0.002845|0.003472|0.482449|50727|0.001526|0.010869|0||0||||||||74913|10101|223|0|0|0.010869
N|XNYS|202609|BFRG|ROUND|250|LYNYN|1901|1002460.63|1187344|1166032|20412|900|20412|900|0|0|0|0|0|0|-0.001379|-0.001678|-0.000958|-0.001166|-0.003347|-0.004074|0.005381|0.00655|-0.005841|-0.00711|0.821466|0.003592|0.002543|0.003095|0.707828|15356|0.000728|0.014086|5956|0.061909|0||||||||39109|3425||||
N|XNYS|202609|BFRG|ROUND|5000|LNNYN|144|951585.22|1084166|1084166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRG|ROUND|5000|LNYYN|258|1772229.61|2085402|2073999|11403|0|11403|0|0|0|0|0|0|0|-0.000651|-0.00077|-0.004054|-0.00479|-0.005414|-0.006397|-0.016983|-0.020067|-0.057289|-0.067692|0.846309|0.005007|0.000641|0.000757|0.128032|11403|0.002183|0.0112|0||0||||||||44673|3746|23|0|0|0.0112
N|XNYS|202609|BFRG|ROUND|5000|LYNYN|65|437219.13|495142|487047|8095|0|8095|0|0|0|0|0|0|0|-0.003057|-0.004039|-0.003448|-0.004556|-0.020073|-0.026525|0.012419|0.016411|0.053457|0.070638|0.756775|0.006341|0.006389|0.008443|1.007555|1200|0.000096|0.014355|6754|0.021097|141|0.002191|0.007779||||||7200|6288||||
N|XNYS|202609|BFRGW|ODD|0|LNNNN|42|390.04|2189|2189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRGW|ODD|0|LNNYN|123|1351.14|7756|7756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRGW|ODD|0|LNYYN|388|4235.2|16385|16385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRGW|ODD|0|LYNYN|13|40.53|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFRGW|ROUND|0|LNNNN|25|508.99|2691|2691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|BFRGW|ROUND|0|LNNYN|203|8147.32|33972|33972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRGW|ROUND|0|LNYNN|2|35.12|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRGW|ROUND|0|LNYYN|853|37109.22|153446|153446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRGW|ROUND|0|LYNNN|1|57.24|318|0|0|318|0|318|0|0|0|0|0|0|0.01|0.054054|0.01|0.054054|0.01|0.054054|0.005|0.027027|0.0088|0.047568|0.185|0.01|0.01|0.054054|1|0|||318|0.183498|0||||||||318|0||||
N|XNYS|202609|BFRGW|ROUND|0|LYNYN|148|5666.06|23324|23324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFRGW|ROUND|1000|LNNYN|3|6046.13|26025|26025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRGW|ROUND|1000|LNYYN|4|6227.46|24632|24632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRGW|ROUND|250|LNNYN|5|1789.25|8676|8676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRGW|ROUND|250|LNYYN|16|5707.89|17096|17096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRGW|ROUND|250|LYNYN|2|580|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFRI|ODD|0|LNNNN|1459|53921.81|39198|38051|1147|0|159|569|64|42|0|1|286|26|0.006059|0.004299|0.005545|0.003934|0.004063|0.002882|0.004499|0.003192|0.006504|0.004614|1.409538||||||||||||||||||||51|4663|3481|32192.916488
N|XNYS|202609|BFRI|ODD|0|LNNYN|3690|169296.38|125298|124056|1242|0|1242|0|0|0|0|0|0|0|-0.005934|-0.004282|-0.007287|-0.005258|-0.008221|-0.005932|-0.009678|-0.006983|-0.007697|-0.005554|1.385886||||||||||||||||||||47|65|52|0.007636
N|XNYS|202609|BFRI|ODD|0|LNYNN|83|3945.12|2755|2449|306|0|92|114|100|0|0|0|0|0|0.000098|0.000066|-0.006144|-0.004147|0.003039|0.002051|0.008889|0.005999|0.017092|0.011535|1.481667|0.02|0|0|0|306|0.01|0.96028|0||0||||||||306|0|9|1247|1185|0.96028
N|XNYS|202609|BFRI|ODD|0|LNYYN|803|34378.7|25699|24685|1014|0|1014|0|0|0|0|0|0|0|-0.004024|-0.003097|-0.003659|-0.002816|-0.006667|-0.005131|-0.003067|-0.002361|0.004675|0.003598|1.299236|0.021923|0.000178|0.000137|0.008097|1014|0.010873|0.007848|0||0||||||||1084|0|38|7|7|0.007848
N|XNYS|202609|BFRI|ODD|0|LYNNN|186|8755.94|6202|4780|1422|0|1005|327|90|0|0|0|0|0|0.001878|0.001444|0.004803|0.003693|0.007897|0.006073|0.00628|0.004829|0.011076|0.008517|1.300492|0.009564|0.009564|0.007354|1|0|||1422|0.348834|0||||||||1486|0||||
N|XNYS|202609|BFRI|ODD|0|LYNYN|1900|84812.3|61161|53438|7723|0|7723|0|0|0|0|0|0|0|-0.001956|-0.00137|-0.002376|-0.001663|-0.002416|-0.001691|-0.002573|-0.001801|-0.00033|-0.000231|1.428555|0.009794|0.004507|0.003155|0.460206|4394|0.005|0.008485|3161|0.008436|168|0.009256|0.008488||||||8005|0||||
N|XNYS|202609|BFRI|ROUND|0|LNNNN|5879|875618.34|590542|575299|15243|0|927|2185|2300|1312|2099|1500|3232|1688|0.00155|0.001053|0.002994|0.002032|-0.000861|-0.000584|-0.002513|-0.001706|-0.005819|-0.003951|1.472832||||||||||||||||||||156|69376|40704|139970.713487
N|XNYS|202609|BFRI|ROUND|0|LNNYN|1734|273224.64|199248|197903|1345|0|1345|0|0|0|0|0|0|0|-0.008007|-0.005671|-0.004602|-0.003259|-0.008766|-0.006208|-0.011264|-0.007977|0.004134|0.002927|1.412108||||||||||||||||||||15|315|315|0.015301
N|XNYS|202609|BFRI|ROUND|0|LNYNN|85|12374.8|8836|7896|940|0|340|200|200|0|200|0|0|0|0.007872|0.005548|0.000426|0.0003|0.006809|0.004798|0.021702|0.015295|0.034468|0.024291|1.418936|0.02|0|0|0|940|0.01|214.479115|0||0||||||||940|0|8|3474|2907|214.479115
N|XNYS|202609|BFRI|ROUND|0|LNYYN|573|92286.74|66852|65267|1585|0|1585|0|0|0|0|0|0|0|-0.006423|-0.004419|-0.007054|-0.004853|-0.00995|-0.006845|-0.007426|-0.005109|-0.003369|-0.002318|1.453445|0.021893|0.000259|0.000178|0.011816|1585|0.010817|0.010229|0||0||||||||1759|0|16|0|0|0.010229
N|XNYS|202609|BFRI|ROUND|0|LYNNN|281|42978.94|28248|24332|3916|0|1602|714|500|100|0|100|300|600|0.004019|0.002629|0.003764|0.002462|-0.003667|-0.002399|-0.002717|-0.001777|-0.011578|-0.007573|1.528805|0.005148|0.005148|0.003367|1|0|||3916|213374.500649|0||||||||3914|2||||
N|XNYS|202609|BFRI|ROUND|0|LYNYN|1594|250483.42|176756|156188|20320|248|20320|248|0|0|0|0|0|0|-0.00188|-0.001343|-0.001972|-0.001409|-0.000896|-0.00064|-0.000089|-0.000064|0.004467|0.003193|1.399125|0.009996|0.005922|0.004233|0.592441|7779|0.005386|0.011927|12789|0.015181|0||||||||21459|24||||
N|XNYS|202609|BFRI|ROUND|1000|LNNNN|8|18005.4|12678|10678|2000|0|0|0|0|0|0|0|0|2000|0|0|0|0|0|0|0|0|0|0|1.26||||||||||||||||||||1|2000|700|1292295.950598
N|XNYS|202609|BFRI|ROUND|1000|LNNYN|397|717635.17|519351|519313|38|0|38|0|0|0|0|0|0|0|-0.01|-0.008368|0|0|0|0|0|0|-0.01|-0.008368|1.195||||||||||||||||||||1|0|0|0.018958
N|XNYS|202609|BFRI|ROUND|1000|LNYNN|2|2941.82|2173|2173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|127|127|
N|XNYS|202609|BFRI|ROUND|1000|LNYYN|1160|2049726.8|1504076|1501376|2700|0|2700|0|0|0|0|0|0|0|-0.003704|-0.00283|-0.001481|-0.001132|-0.001481|-0.001132|-0.005926|-0.004529|0.004815|0.00368|1.308519|0.023704|0|0|0|2700|0.011852|0.014593|0||0||||||||5951|600|9|0|0|0.014593
N|XNYS|202609|BFRI|ROUND|1000|LYNNN|8|14379.53|9373|8973|400|0|400|0|0|0|0|0|0|0|-0.02|-0.012945|-0.02|-0.012945|0.01|0.006472|0.01|0.006472|-0.07|-0.045307|1.545|0.01|0.01|0.006472|1|0|||400|0.000175|0||||||||500|0||||
N|XNYS|202609|BFRI|ROUND|1000|LYNYN|173|345138.07|251886|242508|9378|0|9378|0|0|0|0|0|0|0|-0.003167|-0.002303|-0.003048|-0.002217|-0.002412|-0.001754|-0.007471|-0.005434|-0.0091|-0.006619|1.374902|0.012222|0.00721|0.005244|0.589949|3700|0.006351|0.015826|5678|0.009004|0||||||||24863|0||||
N|XNYS|202609|BFRI|ROUND|10000|LNNNN|4|65724.1|47190|47190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
N|XNYS|202609|BFRI|ROUND|10000|LNNYN|8|103455.63|69736|69736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRI|ROUND|10000|LNYYN|4|52787|37900|37900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRI|ROUND|10000|LYNYN|5|69005.07|46385|45985|400|0|400|0|0|0|0|0|0|0|0.0125|0.008319|-0.0025|-0.001664|-0.005|-0.003328|0|0|0.005|0.003328|1.5025|0.01|0.0025|0.001664|0.25|300|0.005|0.017856|100|0.009592|0||||||||7500|0||||
N|XNYS|202609|BFRI|ROUND|20000|LNYYN|1|33799.48|23636|23636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRI|ROUND|250|LNNNN|205|96887.84|66515|61331|5184|0|212|800|400|430|15|500|2227|600|-0.000309|-0.000213|-0.002816|-0.00194|-0.007427|-0.005115|-0.003086|-0.002126|0.012666|0.008723|1.452033||||||||||||||||||||18|12244|10421|104031.343393
N|XNYS|202609|BFRI|ROUND|250|LNNYN|1170|566850.17|387961|386636|1325|0|1325|0|0|0|0|0|0|0|-0.020143|-0.014253|-0.025442|-0.018002|-0.010091|-0.00714|-0.017992|-0.012731|0.003826|0.002707|1.413294||||||||||||||||||||5|0|0|0.006593
N|XNYS|202609|BFRI|ROUND|250|LNYNN|8|4258.08|2926|2438|488|0|488|0|0|0|0|0|0|0|0.005902|0.003954|0.021803|0.014608|0.005902|0.003954|0.025656|0.017189|-0.053607|-0.035916|1.492541|0.02|0|0|0|488|0.01|0.062986|0||0||||||||688|0|2|1797|1797|0.062986
N|XNYS|202609|BFRI|ROUND|250|LNYYN|434|278092.56|200801|198113|2688|0|2688|0|0|0|0|0|0|0|0.000789|0.000558|0.001622|0.001148|0.003765|0.002664|-0.002054|-0.001453|0.006384|0.004517|1.413452|0.020744|0.000744|0.000526|0.035868|2688|0.01|0.010257|0||0||||||||3642|0|12|0|0|0.010257
N|XNYS|202609|BFRI|ROUND|250|LYNNN|24|13422.08|9005|8010|995|0|0|295|500|0|0|0|200|0|0.00397|0.002746|0.00794|0.005492|0.004925|0.003406|0.008945|0.006187|0.01397|0.009663|1.445754|0.008995|0.008995|0.006222|1|0|||995|38729.996098|0||||||||800|195||||
N|XNYS|202609|BFRI|ROUND|250|LYNYN|560|258123.59|180686|150906|29780|0|29780|0|0|0|0|0|0|0|-0.001631|-0.001113|-0.000264|-0.00018|0.003998|0.002729|0.002038|0.001391|0.000191|0.000131|1.464913|0.010201|0.006973|0.00476|0.683509|9908|0.005357|0.01284|19472|0.014258|400|0.0125|0.020602||||||40265|833||||
N|XNYS|202609|BFRI|ROUND|5000|LNNNN|1|8389.92|5448|5448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRI|ROUND|5000|LNNYN|20|151228.16|107130|107130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRI|ROUND|5000|LNYYN|9|53983.91|38085|37785|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.016|1.25|0.02|0|0|0|300|0.01|0.019423|0||0||||||||1700|0|1|0|0|0.019423
N|XNYS|202609|BFRI|ROUND|5000|LYNYN|20|131661.11|92156|91656|500|0|500|0|0|0|0|0|0|0|-0.006|-0.004127|-0.004|-0.002751|0.004|0.002751|0.004|0.002751|0.034|0.023384|1.454|0.012|0.008|0.005502|0.666667|100|0.01|0.010121|400|0.014942|0||||||||3200|0||||
N|XNYS|202609|BFRI|ROUND|50000|LYNYN|1|61676.16|39536|39444|92|0|92|0|0|0|0|0|0|0|-0.01|-0.006431|0.03|0.019293|0.03|0.019293|0.05|0.032154|0|0|1.555|0.01|0.01|0.006431|1|0|||92|0.00795|0||||||||200|0||||
N|XNYS|202609|BFRIW|ODD|0|LNNYN|1|1.28|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRIW|ODD|0|LNYYN|40|6.77|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRIW|ODD|0|LYNYN|1|0.01|1|0|1|0|1|0|0|0|0|0|0|0|0.0012|0.088889|0.0008|0.059259|0.0008|0.059259|0.0008|0.059259|0.0008|0.059259|0.0135|0.003|0.003|0.222222|1|0|||1|0.019592|0||||||||1|0||||
N|XNYS|202609|BFRIW|ROUND|0|LNNNN|1|1.2|100|99|1|0|0|0|0|0|0|0|0|1|-0.0012|-0.096774|-0.0008|-0.064516|-0.0008|-0.064516|-0.0008|-0.064516|-0.0008|-0.064516|0.0124||||||||||||||||||||1|1|1|4318824.725776
N|XNYS|202609|BFRIW|ROUND|0|LNYYN|10|44.7|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRIW|ROUND|1000|LNNYN|2|2307.25|116528|116528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRIW|ROUND|1000|LNYYN|3|3561.47|175442|175442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRZ|ODD|0|LNNNN|22|1184.47|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|BFRZ|ODD|0|LNNYN|5|429.39|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRZ|ODD|0|LNYYN|107|17790.78|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRZ|ODD|0|LYNYN|11|1639.23|61|20|41|0|41|0|0|0|0|0|0|0|0.024146|0.000898|0.025122|0.000934|0.024146|0.000898|0.024146|0.000898|0.02439|0.000907|26.89378|0.028049|0.028049|0.001043|1|0|||41|0.014365|0||||||||41|0||||
N|XNYS|202609|BFRZ|ODD|1000|LNNNN|5|6131.98|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRZ|ODD|1000|LNNYN|3|3416.68|127|66|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000371|-0.01|-0.000371|-0.01|-0.000371|0|0|0|0|26.925||||||||||||||||||||2|0|0|0.011089
N|XNYS|202609|BFRZ|ODD|1000|LNYNN|1|1019.16|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRZ|ODD|1000|LNYYN|39|76563.77|2821|2821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRZ|ODD|1000|LYNYN|43|50978.04|1892|1698|194|0|194|0|0|0|0|0|0|0|0.023969|0.000884|0.036753|0.001356|0.036753|0.001356|0.031959|0.001179|0.036753|0.001356|27.108376|0.037165|0.037165|0.001371|1|0|||194|0.009236|0||||||||194|0||||
N|XNYS|202609|BFRZ|ODD|250|LNNNN|7|3540.29|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRZ|ODD|250|LNYYN|50|25632.1|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRZ|ODD|250|LYNYN|8|4477.7|166|123|43|0|43|0|0|0|0|0|0|0|0.01093|0.000406|0.01093|0.000406|0.01093|0.000406|0.01093|0.000406|-0.034884|-0.001295|26.938256|0.016977|0.016977|0.00063|1|0|||43|0.016765|0||||||||43|0||||
N|XNYS|202609|BFRZ|ROUND|1000|LNNNN|7514|20336327.28|751476|750022|1454|0|0|0|100|100|5|200|541|508|0.000784|0.000029|0.000069|0.000003|0.000096|0.000004|0.001472|0.000055|-0.008253|-0.000306|26.989525||||||||||||||||||||23|8938|4383|430824.275723
N|XNYS|202609|BFRZ|ROUND|1000|LNNYN|184|503370.67|18663|18663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRZ|ROUND|1000|LNYNN|8|21578|800|700|100|0|0|0|0|0|0|0|0|100|0.0076|0.000282|0.0014|0.000052|0.0014|0.000052|0.0014|0.000052|-0.0024|-0.000089|26.975|0.03|0.01|0.000371|0.333333|100|0.01|1945510.666714|0||0||||||||100|0|1|100|100|1945510.666714
N|XNYS|202609|BFRZ|ROUND|1000|LNYYN|524|1419772.02|52858|52858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRZ|ROUND|1000|LYNYN|107|305152.64|11287|9949|1338|0|1338|0|0|0|0|0|0|0|-0.002063|-0.000076|0.003916|0.000145|0.006158|0.000228|0.003916|0.000145|0.009432|0.000349|26.996016|0.018221|0.019716|0.00073|1.082034|0|||1238|0.012391|100|0.01|0.012587||||||1438|0||||
N|XNYS|202609|BFRZ|ROUND|10000|LNNNN|6|80320|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRZ|ROUND|10000|LNNYN|19|218661.92|8084|8084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRZ|ROUND|10000|LNYYN|28|397671.08|14747|14447|300|0|300|0|0|0|0|0|0|0|0.036667|0.001359|0.04|0.001482|0.033333|0.001235|0.03|0.001112|0.023333|0.000865|26.981667|0.063333|0.036667|0.001359|0.578947|300|0.013333|0.009609|0||0||||||||900|0|2|0|0|0.009609
N|XNYS|202609|BFRZ|ROUND|10000|LYNNN|1|10748|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFRZ|ROUND|10000|LYNYN|94|1480447.19|54745|54445|300|0|300|0|0|0|0|0|0|0|0.01|0.000371|-0.01|-0.000371|-0.01|-0.000371|-0.01|-0.000371|-0.01|-0.000371|26.925|0.01|0.01|0.000371|1|0|||300|0.016289|0||||||||2100|0||||
N|XNYS|202609|BFRZ|ROUND|20000|LNNNN|8|313532|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|181|0|
N|XNYS|202609|BFRZ|ROUND|20000|LNNYN|13678|482843656.79|17784267|17784267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRZ|ROUND|20000|LNYYN|21|516854|19200|19200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRZ|ROUND|20000|LYNYN|91|2599450.63|96023|96023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFRZ|ROUND|200000|LNYYN|1|524192.45|19465|19465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRZ|ROUND|200000|LYNYN|20|6720606.4|250464|250464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFRZ|ROUND|5000|LNNNN|142|777244.04|28893|28563|330|0|0|100|0|0|0|0|0|230|-0.026061|-0.000969|-0.026061|-0.000969|-0.026061|-0.000969|-0.041212|-0.001532|-0.043939|-0.001633|26.905303||||||||||||||||||||3|901|775|946591.182227
N|XNYS|202609|BFRZ|ROUND|5000|LNNYN|14|89041.3|3297|3297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFRZ|ROUND|5000|LNYNN|4|21548|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRZ|ROUND|5000|LNYYN|22|146648.96|5421|5421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRZ|ROUND|5000|LYNNN|7|43087|1600|1500|100|0|0|0|0|0|0|0|39|61|0.0061|0.000227|0.0061|0.000227|0.0061|0.000227|0|0|0|0|26.925|0.01|0.01|0.000371|1|0|||100|375334.293987|0||||||||200|0||||
N|XNYS|202609|BFRZ|ROUND|5000|LYNYN|120|790641.26|29198|28498|700|0|700|0|0|0|0|0|0|0|0.035714|0.001325|0.035714|0.001325|0.035714|0.001325|0.044286|0.001643|0.052857|0.001961|26.952857|0.042857|0.04|0.001484|0.933333|100|0.01|0.018952|600|0.014107|0||||||||700|0||||
N|XNYS|202609|BFRZ|ROUND|50000|LNNNN|51|5333813|197900|195195|2705|0|0|0|0|0|0|2705|0|0|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|26.915||||||||||||||||||||1|10209|3402|17385.172089
N|XNYS|202609|BFRZ|ROUND|50000|LNYNN|1|113862|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|0|
N|XNYS|202609|BFRZ|ROUND|50000|LNYYN|41|3268502.72|120976|120976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFRZ|ROUND|50000|LYNYN|108|10675361.86|395340|392035|3305|0|3305|0|0|0|0|0|0|0|0.006369|0.000237|0.006369|0.000237|0.006369|0.000237|0.006369|0.000237|0.011815|0.000439|26.915|0.013631|0.013631|0.000506|1|0|||3305|0.010445|0||||||||3805|0||||
N|XNYS|202609|BFS|ODD|0|LNNNN|9257|725270.42|23464|18951|4510|0|117|160|73|308|536|595|1768|953|-0.02353|-0.00076|-0.020825|-0.000673|-0.013973|-0.000451|-0.009275|-0.0003|-0.004723|-0.000153|30.960019||||||||||||||||||||1764|4911|2566|270099.206525
N|XNYS|202609|BFS|ODD|0|LNNYN|1297|164009.76|5154|3809|1345|0|1345|0|0|0|0|0|0|0|-0.047242|-0.001471|-0.046357|-0.001444|-0.050372|-0.001569|-0.043115|-0.001343|-0.116216|-0.003619|32.111967||||||||||||||||||||422|0|0|0.004453
N|XNYS|202609|BFS|ODD|0|LNYNN|76|7691.23|249|92|157|0|115|11|0|5|13|0|12|1|0.019172|0.000624|0.019045|0.00062|0.046943|0.001528|0.043248|0.001408|0.04879|0.001588|30.718885|0.13|0.052293|0.001702|0.402254|157|0.038854|19338.507535|0||0||||||||167|0|48|48|23|19338.507535
N|XNYS|202609|BFS|ODD|0|LNYYN|2795|273497.53|8846|6778|2068|0|2068|0|0|0|0|0|0|0|0.052751|0.001705|0.049149|0.001588|0.042573|0.001376|0.039579|0.001279|0.028515|0.000922|30.941028|0.140556|0.061876|0.002|0.440224|2068|0.03934|0.008885|0||0||||||||2258|0|706|19|19|0.008885
N|XNYS|202609|BFS|ODD|0|LYNNN|11|1177.93|39|0|39|0|39|0|0|0|0|0|0|0|0.056923|0.001885|0.062308|0.002064|0.042051|0.001393|0.05359|0.001775|0.058718|0.001945|30.190897|0.094615|0.049744|0.001648|0.525745|20|0.04375|0.008848|19|0.010494|0||||||||39|0||||
N|XNYS|202609|BFS|ODD|0|LYNYN|1679|145063.24|4702|1240|3462|0|3462|0|0|0|0|0|0|0|0.070815|0.0023|0.070263|0.002282|0.065771|0.002136|0.060927|0.001979|0.05474|0.001778|30.7922|0.133261|0.086519|0.00281|0.649247|2035|0.039838|0.010423|1413|0.009499|14|0.011429|0.001582||||||3475|0||||
N|XNYS|202609|BFS|ODD|1000|LNNNN|4773|8843526.42|287043|242601|44074|0|1496|2247|1324|3339|5201|5532|17142|7793|-0.021462|-0.000698|-0.01758|-0.000571|-0.013018|-0.000423|-0.009841|-0.00032|-0.013458|-0.000437|30.764657||||||||||||||||||||886|39163|21062|278480.989499
N|XNYS|202609|BFS|ODD|1000|LNNYN|6156|9429516.47|300082|298485|1597|0|1597|0|0|0|0|0|0|0|-0.039987|-0.001311|-0.057871|-0.001898|-0.035736|-0.001172|-0.024227|-0.000794|-0.011735|-0.000385|30.498062||||||||||||||||||||31|34|34|0.009164
N|XNYS|202609|BFS|ODD|1000|LNYNN|43|78875.39|2577|801|1776|0|1170|150|70|136|165|0|1|84|0.058711|0.001914|0.067461|0.002199|0.059296|0.001933|0.049696|0.00162|0.015822|0.000516|30.675701|0.178947|0.072461|0.002362|0.404927|1776|0.053243|607095.053575|0||0||||||||1884|0|32|530|248|607095.053575
N|XNYS|202609|BFS|ODD|1000|LNYYN|4105|6438387.7|207239|187495|19744|0|19744|0|0|0|0|0|0|0|0.020347|0.000658|0.016866|0.000546|0.013113|0.000424|0.008356|0.00027|0.006895|0.000223|30.907903|0.098871|0.035201|0.001139|0.35603|19744|0.031835|0.009254|0||0||||||||22615|0|386|99|99|0.009254
N|XNYS|202609|BFS|ODD|1000|LYNNN|13|24404.26|806|0|695|111|695|111|0|0|0|0|0|0|0.022953|0.000758|0.020074|0.000663|0.018362|0.000606|0.018896|0.000624|0.016985|0.000561|30.277841|0.044342|0.030521|0.001008|0.688304|271|0.020554|0.011337|535|0.148217|0||||||||806|0||||
N|XNYS|202609|BFS|ODD|1000|LYNYN|1259|2435036.57|78626|30640|47986|0|47986|0|0|0|0|0|0|0|0.041227|0.001327|0.040904|0.001316|0.036123|0.001163|0.030374|0.000978|0.026379|0.000849|31.072872|0.083668|0.072211|0.002324|0.863067|15959|0.018243|0.011248|31003|0.011201|1024|0.015879|0.004034||||||49615|0||||
N|XNYS|202609|BFS|ODD|250|LNNNN|5249|2869761.35|92794|73900|18880|0|398|702|190|1139|1907|2371|7619|4554|-0.022062|-0.000715|-0.01882|-0.00061|-0.014162|-0.000459|-0.009993|-0.000324|-0.006993|-0.000227|30.839391||||||||||||||||||||1119|18801|9551|365014.2108
N|XNYS|202609|BFS|ODD|250|LNNYN|15572|11305476.21|362923|358584|4339|0|4339|0|0|0|0|0|0|0|-0.04331|-0.001358|-0.037976|-0.001191|-0.040569|-0.001272|-0.040871|-0.001282|-0.088327|-0.00277|31.888467||||||||||||||||||||191|4|4|0.005873
N|XNYS|202609|BFS|ODD|250|LNYNN|103|48822.08|1600|729|853|0|520|130|53|92|5|0|36|17|0.036448|0.001192|0.027222|0.00089|0.031665|0.001035|0.037351|0.001221|0.03347|0.001094|30.588623|0.135463|0.055979|0.00183|0.413241|853|0.039742|15720.101523|0||0||||||||865|0|58|349|192|15720.101523
N|XNYS|202609|BFS|ODD|250|LNYYN|11300|8195101.43|263617|248194|15423|0|15423|0|0|0|0|0|0|0|0.018083|0.000584|0.013602|0.00044|0.005961|0.000193|0.000189|0.000006|-0.010371|-0.000335|30.942449|0.096353|0.031186|0.001008|0.323661|15423|0.032584|0.008085|0||0||||||||16627|0|799|16|16|0.008085
N|XNYS|202609|BFS|ODD|250|LYNNN|12|6797|222|0|199|23|181|23|0|18|0|0|0|0|0.030721|0.001003|0.031351|0.001024|0.033559|0.001096|0.024595|0.000803|0.015811|0.000516|30.62214|0.063559|0.032838|0.001072|0.516655|158|0.021582|0.010106|64|57.099965|0||||||||222|0||||
N|XNYS|202609|BFS|ODD|250|LYNYN|1307|764253.92|24757|10164|14593|0|14593|0|0|0|0|0|0|0|0.072978|0.002369|0.07236|0.002349|0.065975|0.002142|0.064282|0.002087|0.05313|0.001725|30.801251|0.137639|0.092701|0.00301|0.673512|8104|0.040988|0.010338|6292|0.01075|197|0.021726|0.005968||||||14623|0||||
N|XNYS|202609|BFS|ROUND|1000|LNNNN|26694|83514070.63|2676877|2512706|163358|0|3633|5710|2960|11497|24306|23575|68905|22772|-0.018342|-0.000589|-0.015921|-0.000512|-0.01077|-0.000346|-0.005071|-0.000163|-0.006599|-0.000212|31.114737||||||||||||||||||||1810|177485|92872|169535.979896
N|XNYS|202609|BFS|ROUND|1000|LNNYN|5459|17402636.32|547369|546692|677|0|677|0|0|0|0|0|0|0|-0.008508|-0.000275|-0.016263|-0.000526|0.001019|0.000033|-0.009202|-0.000298|-0.004136|-0.000134|30.901174||||||||||||||||||||14|0|0|0.007203
N|XNYS|202609|BFS|ROUND|1000|LNYNN|126|390192.98|12707|8832|3863|0|1748|469|0|217|644|560|225|0|0.02045|0.000661|0.0195|0.00063|0.016798|0.000543|0.020277|0.000655|0.016643|0.000538|30.937115|0.087189|0.02694|0.000871|0.308987|3863|0.030124|13267.660932|0||0||||||||4372|20|43|1234|560|13267.660932
N|XNYS|202609|BFS|ROUND|1000|LNYYN|7508|23276986.62|757432|750336|7096|0|7096|0|0|0|0|0|0|0|0.047769|0.001545|0.046585|0.001506|0.040495|0.001309|0.015789|0.000511|0.034348|0.001111|30.925817|0.1308|0.057492|0.001859|0.439536|7096|0.036654|0.009141|0||0||||||||13271|45|126|67|67|0.009141
N|XNYS|202609|BFS|ROUND|1000|LYNNN|18|56177.15|1850|0|1850|0|1850|0|0|0|0|0|0|0|0.027514|0.000906|0.024811|0.000817|0.031784|0.001047|0.04573|0.001506|0.040865|0.001346|30.365892|0.042541|0.035622|0.001173|0.837357|520|0.012308|0.014703|1330|0.013263|0||||||||1850|0||||
N|XNYS|202609|BFS|ROUND|1000|LYNYN|10766|33105302.19|1092858|990845|101660|353|101660|353|0|0|0|0|0|0|0.027289|0.000882|0.024841|0.000803|0.019913|0.000644|0.013948|0.000451|0.008156|0.000264|30.9416|0.079661|0.072811|0.002353|0.914007|25577|0.015212|0.010904|73785|0.015202|2651|0.014968|0.00521||||||104710|2933||||
N|XNYS|202609|BFS|ROUND|10000|LNNNN|1279|17847729.06|575493|542132|32329|0|820|1754|2451|3126|5256|5204|10111|3607|-0.031787|-0.001017|-0.028751|-0.00092|-0.023615|-0.000755|-0.020707|-0.000662|-0.00585|-0.000187|31.25799||||||||||||||||||||102|37188|28179|106805.241241
N|XNYS|202609|BFS|ROUND|10000|LNNYN|664|8183412.95|271276|271276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFS|ROUND|10000|LNYNN|31|440864.82|14327|11906|1935|0|1185|30|518|107|95|0|0|0|0.02755|0.000911|0.043416|0.001436|0.038248|0.001265|0.014036|0.000464|0.053416|0.001767|30.235478|0.204599|0.023339|0.000772|0.114069|1935|0.09063|106.005975|0||0||||||||1680|580|6|739|727|106.005975
N|XNYS|202609|BFS|ROUND|10000|LNYYN|375|4638607.76|153021|152355|666|0|666|0|0|0|0|0|0|0|0.071156|0.002358|0.081667|0.002707|0.072958|0.002418|0.015315|0.000508|0.04027|0.001335|30.171404|0.198664|0.096381|0.003194|0.485149|666|0.051141|0.011686|0||0||||||||4432|0|12|0|0|0.011686
N|XNYS|202609|BFS|ROUND|10000|LYNNN|1|10432.5|321|0|321|0|321|0|0|0|0|0|0|0|0.007539|0.000232|0.017539|0.000539|0.047539|0.001462|0.047539|0.001462|0.047539|0.001462|32.515|0.03|0.037539|0.001155|1.251298|0|||200|0.021838|121|0.01|0.022188||||||200|0||||
N|XNYS|202609|BFS|ROUND|10000|LYNYN|329|4502890.69|145287|79272|64860|1155|64860|1155|0|0|0|0|0|0|0.014474|0.000464|0.009274|0.000297|0.006486|0.000208|0.00679|0.000218|0.007007|0.000224|31.210269|0.083024|0.080359|0.002575|0.967899|8916|0.014732|0.048552|55013|0.029362|2086|0.020796|0.104625||||||69670|3800||||
N|XNYS|202609|BFS|ROUND|20000|LNNNN|112|3349801.82|107845|88430|11143|0|1737|132|800|1108|4165|701|2500|0|-0.040927|-0.001343|-0.048041|-0.001577|-0.044259|-0.001453|-0.030733|-0.001009|-0.007738|-0.000254|30.469358||||||||||||||||||||20|9336|8775|28179.560256
N|XNYS|202609|BFS|ROUND|20000|LNNYN|8|245329.67|7977|7977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFS|ROUND|20000|LNYNN|7|233214.65|7793|4076|3717|0|348|652|0|1119|1598|0|0|0|0.145808|0.004835|0.028822|0.000956|-0.038698|-0.001283|0.012491|0.000414|0.206753|0.006856|30.155725|0.32134|0.078289|0.002596|0.243633|3717|0.121525|2675.76732|0||0||||||||800|2917|3|888|678|2675.76732
N|XNYS|202609|BFS|ROUND|20000|LNYYN|123|2893314.8|93417|93169|248|0|248|0|0|0|0|0|0|0|0.017903|0.000555|0.018226|0.000565|0.012419|0.000385|-0.067903|-0.002104|-0.046532|-0.001442|32.271694|0.084032|0.063871|0.001979|0.760077|248|0.010081|0.002199|0||0||||||||1900|0|5|0|0|0.002199
N|XNYS|202609|BFS|ROUND|20000|LYNYN|99|2948412.86|95453|51642|42634|1177|42634|1177|0|0|0|0|0|0|-0.011641|-0.000376|-0.001913|-0.000062|-0.007664|-0.000248|-0.019418|-0.000628|-0.051364|-0.001661|30.922493|0.077547|0.076046|0.002459|0.980647|3798|0.011515|0.036349|38927|0.039773|1086|0.01|0.031178||||||43809|4381||||
N|XNYS|202609|BFS|ROUND|5000|LNNNN|1364|9319680.37|300633|266394|33900|0|221|782|348|2878|4748|6673|13469|4781|-0.018788|-0.00061|-0.00919|-0.000298|-0.00296|-0.000096|-0.001074|-0.000035|0.001588|0.000052|30.795215||||||||||||||||||||180|32475|23138|160918.783258
N|XNYS|202609|BFS|ROUND|5000|LNNYN|10200|71810064.2|2340701|2340363|338|0|338|0|0|0|0|0|0|0|-0.036036|-0.00115|-0.036036|-0.00115|-0.033402|-0.001066|-0.038314|-0.001222|-0.085178|-0.002717|31.348299||||||||||||||||||||6|0|0|0.007517
N|XNYS|202609|BFS|ROUND|5000|LNYNN|25|160460.6|5290|3300|1990|0|1050|388|0|200|352|0|0|0|0.025819|0.000851|0.027327|0.0009|0.030101|0.000992|0.044925|0.00148|0.026482|0.000872|30.357111|0.054623|0.021055|0.000694|0.385465|1990|0.016784|388.689195|0||0||||||||1550|440|9|625|328|388.689195
N|XNYS|202609|BFS|ROUND|5000|LNYYN|2877|21781016.49|711159|705613|5546|0|5546|0|0|0|0|0|0|0|0.012367|0.000399|0.000984|0.000032|-0.001868|-0.00006|-0.016735|-0.00054|-0.052358|-0.001689|31.002588|0.079544|0.035088|0.001132|0.44112|5546|0.022228|0.011597|0||0||||||||12604|279|64|59|59|0.011597
N|XNYS|202609|BFS|ROUND|5000|LYNNN|6|39553.79|1281|0|1281|0|1281|0|0|0|0|0|0|0|0.006183|0.0002|0.006183|0.0002|0.017525|0.000568|0.038158|0.001236|0.032162|0.001042|30.869422|0.045746|0.025199|0.000816|0.550853|517|0.025455|0.020352|764|0.034809|0||||||||1181|100||||
N|XNYS|202609|BFS|ROUND|5000|LYNYN|1002|7101544.99|228178|121318|106086|774|106086|774|0|0|0|0|0|0|0.022315|0.000719|0.018605|0.000599|0.014636|0.000472|0.008516|0.000274|0.011163|0.00036|31.036055|0.075257|0.072658|0.002341|0.965477|12897|0.016172|0.014776|87960|0.021785|6003|0.011619|0.010274||||||107767|7322||||
N|XNYS|202609|BFS|ROUND|50000|LNNNN|25|1929978.88|61570|48008|11341|0|0|0|0|21|20|2300|0|9000|0.009213|0.000293|-0.002974|-0.000095|0.020874|0.000664|0.009876|0.000314|0.006609|0.00021|31.424076||||||||||||||||||||6|7719|7632|646749.2676
N|XNYS|202609|BFS|ROUND|50000|LNNYN|4|372205.8|11780|11780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFS|ROUND|50000|LNYNN|3|233682.42|7758|2727|5031|0|2344|320|0|0|0|0|2367|0|0.04137|0.001369|0.04137|0.001369|0.036661|0.001213|0.047965|0.001587|0.094218|0.003118|30.216837|0.076138|0.048187|0.001595|0.632894|5031|0.013975|47860.239489|0||0||||||||800|4430|3|2447|1815|47860.239489
N|XNYS|202609|BFS|ROUND|50000|LNYYN|15|1392588.29|43903|43890|13|0|13|0|0|0|0|0|0|0|0.05|0.001544|0.05|0.001544|-0.03|-0.000927|-0.03|-0.000927|-0.01|-0.000309|32.375|0.07|0.05|0.001544|0.714286|13|0.01|0.018551|0||0||||||||100|0|1|0|0|0.018551
N|XNYS|202609|BFS|ROUND|50000|LYNYN|21|1663606.69|53800|39151|14649|0|14649|0|0|0|0|0|0|0|-0.000829|-0.000027|-0.002621|-0.000085|0.000498|0.000016|0.012042|0.00039|0.001797|0.000058|30.853962|0.052094|0.047459|0.001538|0.911024|3139|0.010816|0.014323|11510|0.021514|0||||||||11900|2833||||
N|XNYS|202609|BFS-D|ODD|0|LNNNN|270|18981.32|956|827|129|0|0|1|1|10|0|2|22|93|-0.196357|-0.010016|-0.18845|-0.009612|-0.194961|-0.009944|-0.194186|-0.009905|-0.182093|-0.009288|19.605194||||||||||||||||||||25|111|55|3646084.165239
N|XNYS|202609|BFS-D|ODD|0|LNNYN|103|6325.67|320|297|23|0|23|0|0|0|0|0|0|0|-0.137391|-0.007067|-0.137391|-0.007067|-0.137391|-0.007067|-0.137391|-0.007067|-0.135217|-0.006955|19.440435||||||||||||||||||||6|0|0|0.012503
N|XNYS|202609|BFS-D|ODD|0|LNYNN|11|896.31|45|18|27|0|3|5|0|3|0|0|0|16|0.069259|0.003494|0.069259|0.003494|0.069259|0.003494|0.069259|0.003494|0.07963|0.004017|19.822222|0.311111|0.131111|0.006614|0.421429|27|0.09|1412817.589657|0||0||||||||27|0|6|12|6|1412817.589657
N|XNYS|202609|BFS-D|ODD|0|LNYYN|733|70079.57|3511|3436|75|0|75|0|0|0|0|0|0|0|0.087867|0.004449|0.080933|0.004098|0.080933|0.004098|0.079333|0.004017|0.0636|0.00322|19.7502|0.251067|0.099067|0.005016|0.394583|75|0.076|0.00771|0||0||||||||77|0|21|0|0|0.00771
N|XNYS|202609|BFS-D|ODD|0|LYNNN|6|121.74|6|0|6|0|6|0|0|0|0|0|0|0|0.4|0.019954|0.4|0.019954|0.346667|0.017294|0.403333|0.020121|0.401667|0.020037|20.045833|0.631667|0.4|0.019954|0.633245|5|0.139|0.013244|1|0.01086|0||||||||6|0||||
N|XNYS|202609|BFS-D|ODD|0|LYNYN|163|9213.4|467|37|430|0|430|0|0|0|0|0|0|0|0.288233|0.014476|0.288512|0.01449|0.289116|0.01452|0.293488|0.01474|0.29707|0.01492|19.911442|0.323581|0.29093|0.014611|0.899094|199|0.035276|0.010832|231|0.011162|0||||||||430|0||||
N|XNYS|202609|BFS-D|ODD|1000|LNNNN|24|37269.18|1884|1646|207|0|0|0|0|0|1|4|105|97|-0.001063|-0.000053|-0.001063|-0.000053|-0.001063|-0.000053|-0.001063|-0.000053|-0.026425|-0.00133|19.869855||||||||||||||||||||4|127|125|2679250.362237
N|XNYS|202609|BFS-D|ODD|1000|LNNYN|10|15784.59|800|651|149|0|149|0|0|0|0|0|0|0|-0.059866|-0.003024|-0.059866|-0.003024|-0.045101|-0.002279|-0.045101|-0.002279|-0.03|-0.001516|19.793893||||||||||||||||||||2|0|0|0.010048
N|XNYS|202609|BFS-D|ODD|1000|LNYNN|6|10090.96|516|225|291|0|0|89|0|88|0|0|76|38|0.080997|0.004133|0.080997|0.004133|0.073436|0.003747|0.073436|0.003747|0.069381|0.00354|19.599725|0.270997|0.118832|0.006063|0.438499|291|0.076082|263447.68645|0||0||||||||516|0|6|130|70|263447.68645
N|XNYS|202609|BFS-D|ODD|1000|LNYYN|22|34705.43|1763|1668|95|0|95|0|0|0|0|0|0|0|0.9|0.046225|0.9|0.046225|0.9|0.046225|0.9|0.046225|0.9|0.046225|19.47|0.94|0.9|0.046225|0.957447|95|0.02|0.010807|0||0||||||||95|0|1|0|0|0.010807
N|XNYS|202609|BFS-D|ODD|1000|LYNYN|9|14836.15|756|194|562|0|562|0|0|0|0|0|0|0|0.320765|0.01614|0.294858|0.014837|0.28589|0.014385|0.28589|0.014385|0.28589|0.014385|19.873701|0.260925|0.259858|0.013075|0.995908|6|0.05|0.02061|556|0.013189|0||||||||562|0||||
N|XNYS|202609|BFS-D|ODD|250|LNNNN|49|34351.5|1765|1541|224|0|0|0|21|0|13|0|0|190|-0.05933|-0.003023|-0.05933|-0.003023|0.110313|0.00562|0.104509|0.005325|0.100848|0.005138|19.627076||||||||||||||||||||8|167|129|8174184.660365
N|XNYS|202609|BFS-D|ODD|250|LNNYN|18|11214.63|573|550|23|0|23|0|0|0|0|0|0|0|-0.03|-0.001528|-0.03|-0.001528|-0.03|-0.001528|-0.03|-0.001528|-0.03|-0.001528|19.635||||||||||||||||||||1|0|0|0.004849
N|XNYS|202609|BFS-D|ODD|250|LNYNN|6|3928.51|193|172|21|0|0|0|0|0|0|0|0|21|0.06|0.003001|0.06|0.003001|0.06|0.003001|0.06|0.003001|0.06|0.003001|19.995|0.51|0.05|0.002501|0.098039|21|0.23|1800265.159965|0||0||||||||21|0|1|1|0|1800265.159965
N|XNYS|202609|BFS-D|ODD|250|LNYYN|14|5574.92|283|190|93|0|93|0|0|0|0|0|0|0|0.018602|0.000945|0.018602|0.000945|0.018602|0.000945|0.018602|0.000945|-0.011613|-0.00059|19.690806|0.179462|0.079462|0.004036|0.44278|93|0.05|0.013236|0||0||||||||93|0|4|0|0|0.013236
N|XNYS|202609|BFS-D|ODD|250|LYNYN|6|2221.26|113|0|113|0|113|0|0|0|0|0|0|0|0.103186|0.005246|0.103186|0.005246|0.084602|0.004301|0.056991|0.002898|0.024071|0.001224|19.668496|0.103186|0.103186|0.005246|1|0|||113|0.012332|0||||||||113|0||||
N|XNYS|202609|BFS-D|ROUND|1000|LNNNN|974|2379573.96|119926|118131|1795|0|0|8|200|0|425|295|134|733|-0.119214|-0.006031|-0.114758|-0.005806|-0.1181|-0.005975|-0.121499|-0.006147|-0.058217|-0.002945|19.76537||||||||||||||||||||25|2729|2106|2145443.792908
N|XNYS|202609|BFS-D|ROUND|1000|LNNYN|15|35951.75|1818|1727|91|0|91|0|0|0|0|0|0|0|-0.15|-0.007761|-0.15|-0.007761|-0.15|-0.007761|-0.15|-0.007761|-0.15|-0.007761|19.326758||||||||||||||||||||2|0|0|0.012813
N|XNYS|202609|BFS-D|ROUND|1000|LNYNN|16|45831.44|2307|1868|439|0|0|13|0|0|200|125|2|99|0.097904|0.004887|-0.080228|-0.004004|-0.079636|-0.003975|-0.081891|-0.004087|-0.067244|-0.003356|20.034522|0.332005|0.102118|0.005097|0.307581|439|0.114943|268356.364018|0||0||||||||600|25|5|427|328|268356.364018
N|XNYS|202609|BFS-D|ROUND|1000|LNYYN|89|210748.2|10769|10443|326|0|326|0|0|0|0|0|0|0|0.819448|0.04204|0.819448|0.04204|0.819448|0.04204|0.767301|0.039365|0.751963|0.038578|19.491871|0.887117|0.819448|0.04204|0.923721|326|0.033834|0.012034|0||0||||||||500|0|5|0|0|0.012034
N|XNYS|202609|BFS-D|ROUND|1000|LYNNN|2|3930.25|201|0|201|0|201|0|0|0|0|0|0|0|0.256219|0.012988|0.256219|0.012988|0.256219|0.012988|0.306468|0.015536|0.321393|0.016292|19.726866|0.356716|0.356716|0.018083|1|0|||201|0.014438|0||||||||201|0||||
N|XNYS|202609|BFS-D|ROUND|1000|LYNYN|70|158240.53|8042|3678|4364|0|4364|0|0|0|0|0|0|0|0.168781|0.008537|0.182727|0.009243|0.15593|0.007887|0.140935|0.007129|0.112967|0.005714|19.769718|0.226306|0.222186|0.011239|0.981794|593|0.01516|0.012162|3771|0.012319|0||||||||4461|241||||
N|XNYS|202609|BFS-D|ROUND|10000|LNNNN|24|372535.05|18748|17097|1651|0|1|26|0|22|200|465|7|930|-0.354718|-0.018165|-0.330763|-0.016939|-0.316093|-0.016187|-0.305924|-0.015667|-0.303398|-0.015537|19.527111||||||||||||||||||||6|1697|1365|2050025.769798
N|XNYS|202609|BFS-D|ROUND|10000|LNNYN|15|168675.21|8395|8395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFS-D|ROUND|10000|LNYNN|8|122102.66|6116|5600|516|0|0|0|0|0|13|3|0|500|0.057713|0.002844|0.057713|0.002844|0.057132|0.002816|0.063004|0.003105|0.062946|0.003102|20.290979|0.190988|0.035213|0.001735|0.184373|516|0.077888|335847.549454|0||0||||||||1415|0|3|34|16|335847.549454
N|XNYS|202609|BFS-D|ROUND|10000|LNYYN|8|121061.42|6121|6054|67|0|67|0|0|0|0|0|0|0|0.7|0.036027|0.7|0.036027|0.7|0.036027|0.7|0.036027|0.48|0.024704|19.43|0.86|0.7|0.036027|0.813953|67|0.08|0.009405|0||0||||||||623|0|1|0|0|0.009405
N|XNYS|202609|BFS-D|ROUND|10000|LYNYN|5|74786|3789|1556|2233|0|2233|0|0|0|0|0|0|0|0.293372|0.014751|0.292835|0.014724|0.348545|0.017525|0.343618|0.017277|0.367129|0.018459|19.888773|0.459695|0.455155|0.022885|0.990122|487|0.010411|0.021995|1746|0.018707|0||||||||1400|1521||||
N|XNYS|202609|BFS-D|ROUND|20000|LNNNN|28|773883.61|38292|33955|4270|0|0|0|0|0|192|8|0|4070|-0.307326|-0.015479|-0.300169|-0.015119|-0.294773|-0.014847|-0.294773|-0.014847|-0.36593|-0.018431|19.853965||||||||||||||||||||4|4333|4324|4459267.733737
N|XNYS|202609|BFS-D|ROUND|20000|LNYNN|2|87752.09|4395|4394|1|0|0|0|0|0|0|0|1|0|-0.37|-0.018687|-0.37|-0.018687|-0.37|-0.018687|-0.37|-0.018687|-0.37|-0.018687|19.8|0.18|0.02|0.00101|0.111111|1|0.08|199137.046461|0||0||||||||300|0|1|7|1|199137.046461
N|XNYS|202609|BFS-D|ROUND|20000|LNYYN|2|69596|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFS-D|ROUND|20000|LYNYN|2|48492.8|2390|690|1700|0|1700|0|0|0|0|0|0|0|0.045882|0.002258|0.045882|0.002258|0.045882|0.002258|0.045882|0.002258|0.222353|0.010942|20.321176|0.087059|0.087059|0.004284|1|0|||1700|0.010392|0||||||||1900|0||||
N|XNYS|202609|BFS-D|ROUND|5000|LNNNN|26|192818.01|9653|8522|1131|0|0|0|0|0|0|2|75|1054|-0.246552|-0.012361|-0.246552|-0.012361|-0.322034|-0.016146|-0.314713|-0.015779|-0.292184|-0.014649|19.945482||||||||||||||||||||5|945|840|9195099.026726
N|XNYS|202609|BFS-D|ROUND|5000|LNNYN|39|339854.13|17098|17098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFS-D|ROUND|5000|LNYNN|9|71554.77|3528|3100|428|0|85|0|0|0|0|0|343|0|0.000537|0.000026|-0.051098|-0.002487|-0.051098|-0.002487|-0.005678|-0.000276|0.008224|0.0004|20.542874|0.245748|0.053972|0.002627|0.219624|428|0.095888|76245.505387|0||0||||||||817|0|2|343|343|76245.505387
N|XNYS|202609|BFS-D|ROUND|5000|LNYYN|18|125267.96|6320|6211|109|0|109|0|0|0|0|0|0|0|-0.03422|-0.001713|-0.03422|-0.001713|-0.03422|-0.001713|-0.03422|-0.001713|0.057523|0.00288|19.970963|0.417706|0.334404|0.016744|0.800571|109|0.041651|0.014131|0||0||||||||600|0|2|0|0|0.014131
N|XNYS|202609|BFS-D|ROUND|5000|LYNYN|4|28773.24|1472|88|1384|0|1384|0|0|0|0|0|0|0|0.134017|0.006828|0.134017|0.006828|0.134017|0.006828|0.134017|0.006828|0.134017|0.006828|19.627702|0.142688|0.139798|0.007122|0.979745|200|0.01|0.01875|1184|0.012494|0||||||||1100|284||||
N|XNYS|202609|BFS-D|ROUND|50000|LNNNN|2|142869.42|6977|6977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFS-D|ROUND|50000|LNYNN|3|189911|9475|9250|225|0|0|0|0|0|0|0|100|125|-0.032222|-0.001614|-0.032222|-0.001614|-0.032222|-0.001614|-0.032222|-0.001614|-0.04|-0.002004|19.965|0.23|0.21|0.010518|0.913043|225|0.01|556884.888401|0||0||||||||700|0|1|225|225|556884.888401
N|XNYS|202609|BFS-E|ODD|0|LNNNN|391|24115.14|1199|1019|180|0|5|11|1|1|10|0|32|120|-0.144611|-0.007224|-0.144278|-0.007207|-0.157167|-0.007851|-0.159778|-0.007982|-0.151778|-0.007582|20.017972||||||||||||||||||||42|141|84|3056148.015095
N|XNYS|202609|BFS-E|ODD|0|LNNYN|184|15813.27|752|732|20|0|20|0|0|0|0|0|0|0|-0.154|-0.007879|-0.154|-0.007879|-0.155|-0.00793|-0.1545|-0.007905|0.018|0.000921|19.54525||||||||||||||||||||7|0|0|0.009835
N|XNYS|202609|BFS-E|ODD|0|LNYNN|26|1024.96|51|33|18|0|6|7|1|0|0|0|1|3|0.187778|0.009408|0.187778|0.009408|0.176667|0.008852|0.202222|0.010132|0.259444|0.012999|19.958611|0.566111|0.184444|0.009241|0.32581|18|0.190833|106335.207008|0||0||||||||18|0|14|2|1|106335.207008
N|XNYS|202609|BFS-E|ODD|0|LNYYN|273|20790.82|1032|354|678|0|678|0|0|0|0|0|0|0|0.347448|0.01711|0.252625|0.012441|0.246121|0.01212|0.203643|0.010028|0.099528|0.004901|20.306674|0.672434|0.397625|0.019581|0.591323|678|0.137404|0.007297|0||0||||||||709|0|182|0|0|0.007297
N|XNYS|202609|BFS-E|ODD|0|LYNNN|20|897.57|45|0|45|0|45|0|0|0|0|0|0|0|0.306222|0.01534|0.306222|0.01534|0.357333|0.0179|0.362|0.018134|0.389778|0.019525|19.962667|0.637778|0.306222|0.01534|0.480139|34|0.219412|0.013581|11|0.016061|0||||||||45|0||||
N|XNYS|202609|BFS-E|ODD|0|LYNYN|125|5787.97|301|64|237|0|237|0|0|0|0|0|0|0|0.212996|0.01113|0.211941|0.011075|0.208186|0.010879|0.208819|0.010912|0.219451|0.011468|19.13654|0.242785|0.214051|0.011185|0.881648|76|0.044803|0.009795|161|0.011187|0||||||||237|0||||
N|XNYS|202609|BFS-E|ODD|1000|LNNNN|88|125882.34|6225|5514|711|0|0|0|15|0|66|0|125|505|-0.070577|-0.003541|-0.070577|-0.003541|-0.073024|-0.003664|-0.066188|-0.003321|-0.05166|-0.002592|19.932792||||||||||||||||||||12|410|410|2230361.129413
N|XNYS|202609|BFS-E|ODD|1000|LNNYN|82|114837.09|5394|5301|93|0|93|0|0|0|0|0|0|0|-0.86|-0.040855|-0.86|-0.040855|-0.78|-0.037055|-0.78|-0.037055|-0.78|-0.037055|21.05||||||||||||||||||||1|0|0|0.010603
N|XNYS|202609|BFS-E|ODD|1000|LNYNN|12|14777.2|711|505|206|0|59|93|0|0|0|54|0|0|0.55699|0.026539|0.55699|0.026539|0.547087|0.026067|0.688641|0.032812|0.625728|0.029814|20.987718|1.166602|0.577961|0.027538|0.495423|206|0.29432|7150.461537|0||0||||||||206|0|3|0|0|7150.461537
N|XNYS|202609|BFS-E|ODD|1000|LNYYN|92|123731.54|5921|5546|375|0|375|0|0|0|0|0|0|0|0.369413|0.018331|0.369413|0.018331|0.30808|0.015287|0.362747|0.018|0.365093|0.018117|20.152413|0.57448|0.364507|0.018087|0.634498|375|0.104987|0.009938|0||0||||||||485|0|8|0|0|0.009938
N|XNYS|202609|BFS-E|ODD|1000|LYNNN|5|7112.65|354|0|354|0|354|0|0|0|0|0|0|0|0.609379|0.029995|0.712203|0.035056|0.712203|0.035056|0.714802|0.035184|0.727288|0.035798|20.316215|0.582429|0.555989|0.027367|0.954603|285|0.016421|0.011912|69|0.011904|0||||||||354|0||||
N|XNYS|202609|BFS-E|ODD|1000|LYNYN|10|14125.32|720|61|659|0|659|0|0|0|0|0|0|0|0.283612|0.014436|0.30915|0.015735|0.324917|0.016538|0.285448|0.014529|0.217496|0.01107|19.646775|0.326571|0.306601|0.015606|0.93885|244|0.026967|0.011436|415|0.01007|0||||||||659|0||||
N|XNYS|202609|BFS-E|ODD|250|LNNNN|111|67973.72|3371|2997|374|0|0|0|31|0|58|0|52|233|-0.475856|-0.022957|-0.475508|-0.022941|-0.475561|-0.022943|-0.422513|-0.020384|-0.385963|-0.01862|20.727848||||||||||||||||||||16|156|109|4404002.48907
N|XNYS|202609|BFS-E|ODD|250|LNNYN|15|5211.58|253|203|50|0|50|0|0|0|0|0|0|0|-0.264|-0.012793|-0.264|-0.012793|-0.264|-0.012793|-0.236|-0.011436|-0.272|-0.013181|20.636||||||||||||||||||||2|0|0|0.009672
N|XNYS|202609|BFS-E|ODD|250|LNYNN|6|3354.15|169|137|32|0|0|0|0|0|0|12|20|0|0.47125|0.022339|0.47125|0.022339|0.47125|0.022339|0.59|0.027969|0.5175|0.024532|21.095|0.9275|0.4975|0.023584|0.536388|32|0.215|32238.756615|0||0||||||||32|0|2|54|54|32238.756615
N|XNYS|202609|BFS-E|ODD|250|LNYYN|30|19031.6|948|582|366|0|366|0|0|0|0|0|0|0|0.444536|0.021937|0.442404|0.021832|0.399781|0.019728|0.34388|0.01697|0.319098|0.015747|20.264235|0.606393|0.446612|0.022039|0.736505|366|0.079891|0.00964|0||0||||||||366|0|12|0|0|0.00964
N|XNYS|202609|BFS-E|ODD|250|LYNNN|11|8678.7|459|17|442|0|442|0|0|0|0|0|0|0|0.124548|0.006567|0.124548|0.006567|0.127941|0.006746|0.101357|0.005345|0.157353|0.008297|18.964321|0.128507|0.126787|0.006686|0.98662|38|0.01|0.010831|404|0.013241|0||||||||459|0||||
N|XNYS|202609|BFS-E|ODD|250|LYNYN|16|9473.47|484|29|455|0|455|0|0|0|0|0|0|0|0.294659|0.014995|0.284462|0.014476|0.273033|0.013895|0.212813|0.01083|0.173231|0.008816|19.649923|0.32244|0.311275|0.015841|0.965374|134|0.018955|0.011743|321|0.011164|0||||||||455|0||||
N|XNYS|202609|BFS-E|ROUND|1000|LNNNN|2780|7970285.34|389580|386992|2584|0|195|88|299|0|946|0|359|697|-0.225863|-0.011209|-0.225422|-0.011187|-0.219447|-0.010891|-0.210128|-0.010428|-0.255356|-0.012673|20.15025||||||||||||||||||||32|3361|3132|783462.67222
N|XNYS|202609|BFS-E|ROUND|1000|LNNYN|138|377354.98|17647|17542|105|0|105|0|0|0|0|0|0|0|-0.192286|-0.009737|-0.192286|-0.009737|-0.192286|-0.009737|-0.238571|-0.01208|-0.238571|-0.01208|19.748571||||||||||||||||||||2|0|0|0.012383
N|XNYS|202609|BFS-E|ROUND|1000|LNYNN|14|41244.22|2102|868|1234|0|937|35|12|0|105|0|31|114|0.245762|0.012411|0.245762|0.012411|0.234676|0.011851|0.199303|0.010065|0.157034|0.00793|19.802451|0.565162|0.252934|0.012773|0.447542|1234|0.156114|108380.656683|0||0||||||||1275|54|9|128|128|108380.656683
N|XNYS|202609|BFS-E|ROUND|1000|LNYYN|255|680918.5|33494|31440|2054|0|2054|0|0|0|0|0|0|0|0.153948|0.007612|0.140112|0.006928|0.141086|0.006976|0.13147|0.006501|0.065906|0.003259|20.224321|0.607317|0.194635|0.009624|0.320483|2054|0.206341|0.013079|0||0||||||||2526|27|21|0|0|0.013079
N|XNYS|202609|BFS-E|ROUND|1000|LYNNN|12|27015.39|1354|0|1354|0|1330|0|0|0|0|24|0|0|0.462991|0.02289|0.481455|0.023803|0.414439|0.020489|0.328914|0.016261|0.312253|0.015437|20.226994|0.564195|0.551728|0.027277|0.977903|444|0.019009|0.016529|910|482.160418|0||||||||1330|24||||
N|XNYS|202609|BFS-E|ROUND|1000|LYNYN|56|149379.84|7688|2124|5564|0|5564|0|0|0|0|0|0|0|0.132865|0.006838|0.127653|0.00657|0.123276|0.006345|0.082369|0.004239|0.083771|0.004311|19.429716|0.196902|0.178185|0.009171|0.904944|726|0.071722|0.011253|4838|0.013013|0||||||||5210|418||||
N|XNYS|202609|BFS-E|ROUND|10000|LNNNN|37|546871.26|28076|26772|1304|0|0|0|0|0|0|0|0|1304|0.41066|0.022309|0.41066|0.022309|0.41066|0.022309|0.41066|0.022309|0.394601|0.021436|18.408029||||||||||||||||||||2|9|0|2815187.559341
N|XNYS|202609|BFS-E|ROUND|10000|LNNYN|2|23826|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFS-E|ROUND|10000|LNYNN|4|66436.63|3388|1707|1681|0|100|0|0|381|300|0|0|900|-0.167037|-0.008395|-0.167037|-0.008395|-0.122731|-0.006168|0.221279|0.011121|0.342623|0.01722|19.896942|0.616347|0.272754|0.013708|0.442533|1681|0.171797|295158.2975|0||0||||||||1547|832|3|2119|1619|295158.2975
N|XNYS|202609|BFS-E|ROUND|10000|LNYYN|9|136855.93|7138|6670|468|0|468|0|0|0|0|0|0|0|0.805406|0.039056|0.805406|0.039056|0.805406|0.039056|0.805406|0.039056|0.616453|0.029893|20.621709|0.833632|0.810299|0.039294|0.97201|468|0.011667|0.015187|0||0||||||||1100|0|2|0|0|0.015187
N|XNYS|202609|BFS-E|ROUND|10000|LYNYN|9|133679.68|7072|3469|3603|0|3603|0|0|0|0|0|0|0|-0.138582|-0.007341|-0.138582|-0.007341|-0.138582|-0.007341|-0.138582|-0.007341|-0.096778|-0.005126|18.878702|0.109428|0.109428|0.005796|1|0|||3603|0.011126|0||||||||2500|1103||||
N|XNYS|202609|BFS-E|ROUND|20000|LNNNN|27|967519.79|50230|45406|3947|0|0|0|0|0|0|0|100|3847|-0.105034|-0.005633|-0.105034|-0.005633|-0.099075|-0.005313|-0.096385|-0.005169|-0.132655|-0.007114|18.647128||||||||||||||||||||4|6301|5264|3856517.316981
N|XNYS|202609|BFS-E|ROUND|20000|LNYNN|2|76800|4000|3949|51|0|0|0|0|0|0|0|0|51|-0.19|-0.009868|-0.19|-0.009868|-0.19|-0.009868|-0.19|-0.009868|-0.19|-0.009868|19.255|1.09|0.71|0.036874|0.651376|51|0.19|1332006.408624|0||0||||||||100|0|1|51|51|1332006.408624
N|XNYS|202609|BFS-E|ROUND|20000|LYNYN|1|20243.12|1096|1096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFS-E|ROUND|200000|LNNNN|1|211603.52|10292|10292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFS-E|ROUND|5000|LNNNN|53|360105.11|18035|15399|2633|0|0|400|100|0|502|254|0|1377|-0.048826|-0.002448|-0.045883|-0.0023|-0.02281|-0.001144|0.073597|0.003689|0.077463|0.003883|19.947888||||||||||||||||||||9|2819|2819|4058157.18279
N|XNYS|202609|BFS-E|ROUND|5000|LNNYN|15|118618.6|6164|6164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFS-E|ROUND|5000|LNYNN|6|54739.5|2716|1957|755|0|23|100|0|0|0|4|0|628|0.201007|0.01013|0.201007|0.01013|0.201007|0.01013|0.19445|0.009799|0.19445|0.009799|19.843298|0.389881|0.267695|0.01349|0.686608|755|0.061093|1151412.671358|0||0||||||||1195|0|3|252|252|1151412.671358
N|XNYS|202609|BFS-E|ROUND|5000|LNYYN|15|115821.62|5753|5552|201|0|201|0|0|0|0|0|0|0|-0.064677|-0.003219|-0.064677|-0.003219|-0.064677|-0.003219|-0.064677|-0.003219|-0.064677|-0.003219|20.092289|0.91194|0.129353|0.006438|0.141844|201|0.391294|0.010177|0||0||||||||600|0|2|0|0|0.010177
N|XNYS|202609|BFS-E|ROUND|5000|LYNYN|9|67523.06|3442|533|2909|0|2909|0|0|0|0|0|0|0|0.003524|0.000178|0.003524|0.000178|-0.010914|-0.000552|-0.190138|-0.00962|-0.208835|-0.010566|19.764923|0.200344|0.128828|0.006518|0.643034|900|0.115578|0.010076|2009|0.01661|0||||||||2031|878||||
N|XNYS|202609|BFS-E|ROUND|50000|LNNNN|2|133350|7000|6800|200|0|0|0|0|0|0|0|0|200|-0.1|-0.005291|-0.1|-0.005291|-0.105|-0.005556|-0.105|-0.005556|-0.105|-0.005556|18.9||||||||||||||||||||1|300|300|6222721.570234
N|XNYS|202609|BFST|ODD|0|LNNNN|3941|327022.56|10574|9257|1317|0|23|69|39|101|223|214|540|108|0.00508|0.000164|0.004495|0.000145|0.007904|0.000256|0.008732|0.000282|0.00959|0.00031|30.918098||||||||||||||||||||511|1898|1170|114464.426131
N|XNYS|202609|BFST|ODD|0|LNNYN|10465|1598396.78|51704|51491|213|0|213|0|0|0|0|0|0|0|-0.023427|-0.000761|-0.025211|-0.000819|-0.036103|-0.001173|-0.006761|-0.00022|-0.016995|-0.000552|30.769624||||||||||||||||||||67|0|0|0.008397
N|XNYS|202609|BFST|ODD|0|LNYNN|133|8200.04|266|211|55|0|35|3|0|3|2|5|7|0|0.003273|0.000105|0.002364|0.000076|-0.001455|-0.000047|0.000545|0.000018|-0.035091|-0.001131|31.027091|0.028727|0.005273|0.00017|0.183544|55|0.011727|16032.517896|0||0||||||||61|0|34|44|21|16032.517896
N|XNYS|202609|BFST|ODD|0|LNYYN|7745|1131102.86|36594|35369|1225|0|1225|0|0|0|0|0|0|0|-0.002269|-0.000073|-0.003298|-0.000107|-0.004424|-0.000143|-0.004237|-0.000137|-0.008882|-0.000288|30.886404|0.036384|0.005086|0.000165|0.13978|1225|0.015649|0.010218|0||0||||||||1298|0|355|7|7|0.010218
N|XNYS|202609|BFST|ODD|0|LYNNN|5|281.85|9|2|3|4|3|4|0|0|0|0|0|0|0.01|0.00032|0.011429|0.000365|0.017143|0.000548|0.021429|0.000685|-0.001429|-0.000046|31.28|0.014286|0.014286|0.000457|1|0|||7|0.483495|0||||||||7|0||||
N|XNYS|202609|BFST|ODD|0|LYNYN|1504|172433.66|5581|4665|916|0|916|0|0|0|0|0|0|0|0.005579|0.000181|0.001648|0.000053|0.002533|0.000082|0.001954|0.000063|-0.012205|-0.000396|30.859078|0.031779|0.023799|0.000771|0.748884|225|0.017178|0.012651|670|0.010516|21|0.01|0.00645||||||922|0||||
N|XNYS|202609|BFST|ODD|1000|LNNNN|1300|2164692.86|70182|60142|10040|0|214|86|40|578|1899|2338|4235|650|0.005637|0.000183|0.007478|0.000242|0.004954|0.000161|0.007477|0.000242|0.006727|0.000218|30.842252||||||||||||||||||||199|12412|8205|92537.313267
N|XNYS|202609|BFST|ODD|1000|LNNYN|11326|13573547.91|436833|434907|1926|0|1926|0|0|0|0|0|0|0|-0.016947|-0.00055|-0.017051|-0.000554|-0.010872|-0.000353|-0.018359|-0.000596|-0.023302|-0.000757|30.791386||||||||||||||||||||49|93|93|0.01008
N|XNYS|202609|BFST|ODD|1000|LNYNN|38|63542.76|2062|1345|717|0|392|73|0|75|0|74|103|0|0.006234|0.000203|0.006653|0.000216|0.005537|0.00018|0.002734|0.000089|-0.006946|-0.000226|30.738926|0.0306|0.004449|0.000145|0.145397|717|0.013075|19090.133351|0||0||||||||717|0|12|194|119|19090.133351
N|XNYS|202609|BFST|ODD|1000|LNYYN|9123|11243671.63|362623|355380|7243|0|7243|0|0|0|0|0|0|0|-0.000563|-0.000018|-0.004722|-0.000153|-0.004617|-0.00015|-0.004136|-0.000134|-0.005723|-0.000185|30.86149|0.037806|0.005035|0.000163|0.133185|7243|0.016385|0.011929|0||0||||||||8860|0|176|70|70|0.011929
N|XNYS|202609|BFST|ODD|1000|LYNNN|1|1789.88|58|0|58|0|0|0|0|0|58|0|0|0|0|0|0|0|0|0|-0.02|-0.000648|0.04|0.001296|30.86|0|0|0||0|||58|3460.32367|0||||||||58|0||||
N|XNYS|202609|BFST|ODD|1000|LYNYN|1289|1934693.39|62545|51041|11504|0|11504|0|0|0|0|0|0|0|-0.003197|-0.000104|-0.006906|-0.000224|-0.002943|-0.000095|-0.006128|-0.000199|-0.011709|-0.00038|30.842671|0.018129|0.017497|0.000567|0.965142|858|0.006649|0.012009|10439|0.011472|207|0.01|0.007528||||||12635|0||||
N|XNYS|202609|BFST|ODD|250|LNNNN|3174|1711499.85|55312|49270|6042|0|63|214|85|415|952|1061|2714|538|0.006165|0.000199|0.006212|0.0002|0.006726|0.000217|0.006528|0.000211|0.003357|0.000108|30.988028||||||||||||||||||||342|8995|5529|95855.905061
N|XNYS|202609|BFST|ODD|250|LNNYN|877|476341.83|15479|14750|729|0|729|0|0|0|0|0|0|0|-0.019246|-0.000623|-0.01952|-0.000632|-0.02011|-0.000651|-0.007023|-0.000227|-0.027929|-0.000904|30.881804||||||||||||||||||||37|45|45|0.009799
N|XNYS|202609|BFST|ODD|250|LNYNN|94|50426.17|1634|1304|330|0|260|0|0|0|37|21|0|12|0.00103|0.000033|-0.000667|-0.000021|-0.003394|-0.000109|0.009121|0.000293|-0.020091|-0.000645|31.133015|0.029182|0.002939|0.000094|0.100727|330|0.013121|48269.444522|0||0||||||||344|0|21|172|95|48269.444522
N|XNYS|202609|BFST|ODD|250|LNYYN|1167|640259.5|20749|17890|2859|0|2859|0|0|0|0|0|0|0|-0.002945|-0.000095|-0.003459|-0.000112|-0.004141|-0.000134|-0.000867|-0.000028|0.003064|0.000099|30.891271|0.030881|0.004313|0.00014|0.139653|2859|0.013284|0.010693|0||0||||||||2998|0|159|44|44|0.010693
N|XNYS|202609|BFST|ODD|250|LYNNN|1|301.2|10|8|2|0|2|0|0|0|0|0|0|0|0.02|0.000664|0.02|0.000664|0.06|0.001992|0.04|0.001328|0.04|0.001328|30.125|0.01|0.01|0.000332|1|0|||2|0.042304|0||||||||10|0||||
N|XNYS|202609|BFST|ODD|250|LYNYN|645|344929.11|11158|8115|3043|0|3043|0|0|0|0|0|0|0|0.002576|0.000083|0.001982|0.000064|0.002412|0.000078|-0.00328|-0.000106|-0.001827|-0.000059|30.888871|0.023086|0.017733|0.000574|0.768114|629|0.013172|0.012615|2400|0.01077|14|0.01|0.01254||||||3064|0||||
N|XNYS|202609|BFST|ROUND|1000|LNNNN|3712|11547104.02|374191|361966|12225|0|476|664|114|299|1905|2031|5945|791|0.004735|0.000153|0.006789|0.00022|0.005927|0.000192|0.006552|0.000212|0.007882|0.000255|30.882479||||||||||||||||||||137|14821|10520|92507.044253
N|XNYS|202609|BFST|ROUND|1000|LNNYN|4627|14383591.91|464721|463406|1315|0|1315|0|0|0|0|0|0|0|-0.016722|-0.000542|-0.017863|-0.000579|-0.016038|-0.00052|-0.012745|-0.000413|-0.053262|-0.001726|30.856692||||||||||||||||||||16|18|18|0.012435
N|XNYS|202609|BFST|ROUND|1000|LNYNN|88|271532.44|8832|5683|3149|0|1101|428|4|477|572|300|198|69|0.007374|0.00024|0.007374|0.00024|0.009263|0.000302|0.016739|0.000545|0.030822|0.001004|30.712097|0.039597|0.006678|0.000217|0.168658|3149|0.016459|13472.13276|0||0||||||||3400|0|34|1275|1103|13472.13276
N|XNYS|202609|BFST|ROUND|1000|LNYYN|2569|8131136.04|264028|260995|3033|0|3033|0|0|0|0|0|0|0|-0.001517|-0.000049|-0.002971|-0.000096|-0.006927|-0.000223|-0.01238|-0.000399|0.001418|0.000046|31.002158|0.031932|0.004151|0.000134|0.129995|3033|0.013891|0.014787|0||0||||||||5899|44|50|130|130|0.014787
N|XNYS|202609|BFST|ROUND|1000|LYNNN|4|12216|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFST|ROUND|1000|LYNYN|2991|9467203.88|307294|291115|16179|0|16179|0|0|0|0|0|0|0|-0.00408|-0.000132|-0.003926|-0.000127|-0.003764|-0.000122|-0.00338|-0.00011|-0.006421|-0.000208|30.86986|0.017826|0.016641|0.000539|0.933564|1489|0.009933|0.011193|14289|0.013325|401|0.012993|0.005985||||||20577|87||||
N|XNYS|202609|BFST|ROUND|10000|LNNNN|15|197928.12|6379|5180|1199|0|0|200|0|395|0|104|500|0|-0.017465|-0.000562|-0.014028|-0.000451|-0.00814|-0.000262|0.013511|0.000434|0.034662|0.001114|31.102244||||||||||||||||||||5|2253|2005|30819.584926
N|XNYS|202609|BFST|ROUND|10000|LNNYN|2873|44542081.2|1436310|1436310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFST|ROUND|10000|LNYNN|2|27837|900|777|123|0|0|0|100|23|0|0|0|0|-0.01|-0.000323|-0.01|-0.000323|-0.01|-0.000323|-0.01|-0.000323|-0.04|-0.001293|30.93|0.02|0|0|0|123|0.01|51.577254|0||0||||||||400|0|1|181|181|51.577254
N|XNYS|202609|BFST|ROUND|10000|LNYYN|2118|32706091.89|1057471|1057401|70|0|70|0|0|0|0|0|0|0|-0.08|-0.00253|-0.08|-0.00253|-0.09|-0.002846|0|0|0.11|0.003478|31.625|0.05|0.01|0.000316|0.2|70|0.02|0.000164|0||0||||||||500|0|1|0|0|0.000164
N|XNYS|202609|BFST|ROUND|10000|LYNYN|13|180095.49|5780|5385|395|0|395|0|0|0|0|0|0|0|0.02|0.000636|0.02|0.000636|0.02|0.000636|0.02|0.000636|0.02|0.000636|31.43|0.02|0.02|0.000636|1|0|||395|0.01045|0||||||||395|0||||
N|XNYS|202609|BFST|ROUND|20000|LNNNN|7|222582.68|7174|6974|200|0|0|0|0|0|0|200|0|0|-0.01|-0.000326|-0.01|-0.000326|-0.02|-0.000652|-0.09|-0.002934|-0.04|-0.001304|30.67||||||||||||||||||||1|399|246|11634.507867
N|XNYS|202609|BFST|ROUND|20000|LNNYN|3|114922.92|3682|3682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFST|ROUND|20000|LNYNN|1|21490|700|0|700|0|100|200|0|0|400|0|0|0|0.001429|0.000047|0.001429|0.000047|-0.01|-0.000326|-0.03|-0.000977|0.04|0.001303|30.7|0.02|0|0|0|700|0.01|1054.932217|0||0||||||||200|500|1|302|300|1054.932217
N|XNYS|202609|BFST|ROUND|20000|LNYYN|81|1734431.69|56152|56152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFST|ROUND|20000|LYNYN|13|419016.62|13472|13436|36|0|36|0|0|0|0|0|0|0|-0.055|-0.001782|-0.015|-0.000486|-0.02|-0.000648|0.015|0.000486|0.14|0.004536|30.8675|0.015|0.025|0.00081|1.666667|18|0.01|0.0155|0||18|0.02|0.00014||||||800|0||||
N|XNYS|202609|BFST|ROUND|5000|LNNNN|115|811757.67|26284|18749|7535|0|0|0|0|620|1485|1744|3486|200|0.001327|0.000043|0.002004|0.000065|0.008802|0.000285|0.004657|0.000151|0.03879|0.001257|30.859011||||||||||||||||||||39|7153|5930|96007.288272
N|XNYS|202609|BFST|ROUND|5000|LNNYN|38870|350187497.31|11301748|11300641|1107|0|1107|0|0|0|0|0|0|0|-0.006549|-0.000211|-0.007001|-0.000225|-0.000262|-0.000008|0.010867|0.00035|0.007109|0.000229|31.052349||||||||||||||||||||14|21|21|0.011832
N|XNYS|202609|BFST|ROUND|5000|LNYNN|9|61488|2000|1400|600|0|300|100|0|0|0|0|200|0|0.02|0.00065|0.016667|0.000542|0.02|0.00065|0.026667|0.000867|-0.02|-0.00065|30.773333|0.026667|0|0|0|600|0.013333|16987.959074|0||0||||||||400|200|3|200|200|16987.959074
N|XNYS|202609|BFST|ROUND|5000|LNYYN|18969|171453854.34|5538495|5535730|2765|0|2765|0|0|0|0|0|0|0|0.008043|0.00026|-0.003675|-0.000119|-0.003071|-0.000099|-0.002051|-0.000066|0.002184|0.000071|30.918255|0.037769|0.013892|0.000449|0.367806|2765|0.011939|0.012102|0||0||||||||6314|214|35|0|0|0.012102
N|XNYS|202609|BFST|ROUND|5000|LYNNN|3|18468|600|400|200|0|101|0|0|0|99|0|0|0|-0.0001|-0.000003|-0.0001|-0.000003|0.01|0.000326|0.03|0.000977|-0.04|-0.001303|30.705|0.01|0.01|0.000326|1|0|||200|499.535816|0||||||||100|100||||
N|XNYS|202609|BFST|ROUND|5000|LYNYN|341|2177080.79|70694|61781|8913|0|8913|0|0|0|0|0|0|0|-0.006771|-0.000219|-0.006799|-0.00022|-0.011602|-0.000376|-0.011915|-0.000386|-0.036374|-0.001178|30.885464|0.019043|0.018424|0.000597|0.967478|422|0.01128|0.012624|8291|0.012918|200|0.01|0.002943||||||11964|953||||
N|XNYS|202609|BFST|ROUND|50000|LNNYN|2|103323.15|3320|3320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BFST|ROUND|50000|LNYYN|4|370876.42|11948|11948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BFST|ROUND|50000|LYNYN|2|150290.1|4860|4860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BFXU|ODD|0|LNYYN|7|166.6|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BG|ODD|0|LNNNN|30024|4449660.85|38198|27735|10462|0|472|1054|554|1352|2875|1786|2217|152|-0.005683|-0.000049|-0.000025|0|0.018594|0.00016|0.034122|0.000293|0.027142|0.000233|116.563266||||||||||||||||||||8450|13547|4369|53782.565262
N|XNYS|202609|BG|ODD|0|LNNYN|19639|3921911.57|33216|32705|511|0|511|0|0|0|0|0|0|0|-0.05184|-0.000443|-0.046908|-0.000401|-0.033503|-0.000286|-0.025205|-0.000216|0.002231|0.000019|116.961047||||||||||||||||||||373|12|9|0.010335
N|XNYS|202609|BG|ODD|0|LNYNN|2120|336744.47|2895|2278|617|0|273|88|25|77|83|43|25|3|0.029984|0.000261|0.023841|0.000207|0.042075|0.000366|0.041442|0.00036|-0.013938|-0.000121|115.032861|0.12799|0.029546|0.000257|0.230847|617|0.049222|8471.082586|0||0||||||||618|0|483|660|289|8471.082586
N|XNYS|202609|BG|ODD|0|LNYYN|12389|2089290.14|17781|13753|4028|0|4028|0|0|0|0|0|0|0|0.032937|0.000282|0.022433|0.000192|0.004076|0.000035|-0.009692|-0.000083|0.001641|0.000014|117.002249|0.166927|0.069717|0.000596|0.417651|4028|0.048605|0.010038|0||0||||||||4045|0|3089|58|58|0.010038
N|XNYS|202609|BG|ODD|0|LYNNN|45|6602.6|57|10|45|2|44|2|0|0|1|0|0|0|0.043617|0.000376|0.059574|0.000513|0.081277|0.0007|0.111489|0.000961|0.255319|0.0022|116.062872|0.080638|0.049362|0.000425|0.612137|23|0.031957|0.011611|24|118.011064|0||||||||47|0||||
N|XNYS|202609|BG|ODD|0|LYNYN|4940|725498.69|6199|2110|4089|0|4089|0|0|0|0|0|0|0|0.042656|0.000365|0.039628|0.000339|0.026112|0.000224|0.025618|0.000219|0.033818|0.00029|116.802926|0.114593|0.081193|0.000695|0.708539|2018|0.036212|0.011857|1849|0.009807|222|0.021577|0.006168||||||4092|0||||
N|XNYS|202609|BG|ODD|0|MXXNN|1|123.85|1|0|1|0|1|0|0|0|0|0|0|0|0.44|0.003559|0.49|0.003963|0.5|0.004044|-1.73|-0.013993|-1.4|-0.011324|123.63|0.44|0.44|0.003559|1|0|||1|0.013162|0||||||||1|0||||
N|XNYS|202609|BG|ODD|1000|LNNNN|106319|292846237.65|2513479|2245129|267808|0|16401|27412|16183|37391|70644|40869|53487|5421|-0.004516|-0.000039|0.003497|0.00003|0.020752|0.000177|0.036572|0.000313|0.036641|0.000313|116.927752||||||||||||||||||||13031|394183|103725|50914.92432
N|XNYS|202609|BG|ODD|1000|LNNYN|146970|422882942.53|3601854|3576531|25323|0|25323|0|0|0|0|0|0|0|-0.066621|-0.000565|-0.047235|-0.000401|-0.052264|-0.000443|-0.038529|-0.000327|-0.034545|-0.000293|117.924317||||||||||||||||||||1267|784|740|0.008682
N|XNYS|202609|BG|ODD|1000|LNYNN|6781|18638863.78|159221|140375|18826|20|10122|2595|1040|2342|1847|494|396|10|0.036298|0.00031|0.036094|0.000308|0.032042|0.000273|0.047447|0.000405|0.035946|0.000307|117.201227|0.137565|0.03758|0.000321|0.273179|18846|0.049993|2929.805224|0||0||||||||19581|0|955|26178|10315|2929.805224
N|XNYS|202609|BG|ODD|1000|LNYYN|118581|357205776.71|3042984|2856865|186115|4|186115|4|0|0|0|0|0|0|0.015833|0.000135|0.008196|0.00007|-0.019488|-0.000166|-0.03761|-0.00032|-0.029157|-0.000248|117.407021|0.158785|0.060904|0.000519|0.383562|186119|0.04894|0.009129|0||0||||||||209093|0|9014|4454|4254|0.009129
N|XNYS|202609|BG|ODD|1000|LYNNN|149|335395.09|2864|1002|1752|110|1668|150|23|0|21|0|0|0|0.050682|0.000429|0.057363|0.000486|0.053883|0.000456|0.049715|0.000421|0.026584|0.000225|118.076651|0.091681|0.064946|0.00055|0.708394|969|0.027296|0.01599|824|253.809076|69|0.022609|0.086651||||||1896|0||||
N|XNYS|202609|BG|ODD|1000|LYNYN|15461|44207783.11|377692|247016|130264|412|130192|484|0|0|0|0|0|0|0.022357|0.000191|0.019334|0.000165|0.002567|0.000022|-0.014303|-0.000122|-0.022443|-0.000192|117.050052|0.106979|0.095266|0.000814|0.890515|34104|0.0294|0.01262|81476|0.011659|15096|0.015724|0.006183||||||136534|0||||
N|XNYS|202609|BG|ODD|1000|MXXNN|2|4896.26|40|0|40|0|40|0|0|0|0|0|0|0|0.2025|0.001655|0.1395|0.00114|0.1395|0.00114|0.4585|0.003747|1.0415|0.008512|122.36225|0.2495|0.2165|0.001769|0.867735|40|0.0165|0.021214|0||0||||||||40|0||||
N|XNYS|202609|BG|ODD|10000|LNNNN|1811|19706498.98|165284|137321|27876|0|1131|2496|850|3829|9187|5240|4967|176|-0.004963|-0.000042|0.003046|0.000026|0.003619|0.000031|0.027231|0.00023|-0.004904|-0.000041|118.465856||||||||||||||||||||314|33611|9668|25476.575909
N|XNYS|202609|BG|ODD|10000|LNNYN|1579|17201877.3|143723|140532|3191|0|3191|0|0|0|0|0|0|0|-0.033124|-0.000274|-0.031561|-0.000261|-0.035334|-0.000292|-0.022332|-0.000185|-0.107289|-0.000886|121.032954||||||||||||||||||||44|104|2|0.008589
N|XNYS|202609|BG|ODD|10000|LNYNN|62|682676.36|5675|3658|2017|0|1022|5|0|538|19|249|184|0|0.001983|0.000017|0.006534|0.000054|0.024829|0.000207|0.079643|0.000664|0.169836|0.001415|120.005367|0.087263|0.02413|0.000201|0.276518|2017|0.031567|6849.678811|0||0||||||||2032|0|22|1081|441|6849.678811
N|XNYS|202609|BG|ODD|10000|LNYYN|1662|18254805.07|153565|117752|35796|17|35796|17|0|0|0|0|0|0|0.015707|0.000133|0.007632|0.000064|-0.01387|-0.000117|-0.017576|-0.000148|-0.008425|-0.000071|118.444301|0.129636|0.071561|0.000604|0.55201|35813|0.029038|0.010732|0||0||||||||41992|0|452|904|904|0.010732
N|XNYS|202609|BG|ODD|10000|LYNNN|6|65580.04|560|179|319|62|319|62|0|0|0|0|0|0|0.073045|0.000621|0.094987|0.000807|0.055617|0.000473|0.271391|0.002307|0.484042|0.004114|117.653491|0.157848|0.0779|0.000662|0.493515|273|0.055788|0.132938|108|0.185722|0||||||||381|0||||
N|XNYS|202609|BG|ODD|10000|LYNYN|1451|15980965.81|134351|66123|67956|272|67956|84|188|0|0|0|0|0|0.018474|0.000156|0.011141|0.000094|-0.020515|-0.000173|-0.050629|-0.000426|-0.048645|-0.00041|118.734435|0.102829|0.093602|0.000788|0.910275|15660|0.024528|0.020946|48068|0.013818|4500|0.015416|0.007474||||||72194|0||||
N|XNYS|202609|BG|ODD|10000|MXXNN|1|10980.09|99|0|99|0|99|0|0|0|0|0|0|0|-0.02|-0.00018|0.02|0.00018|1.81|0.016322|1.81|0.016322|1.81|0.016322|110.89|0.04|-0.02|-0.00018|-0.5|99|0.03|0.00939|0||0||||||||99|0||||
N|XNYS|202609|BG|ODD|250|LNNNN|30099|17938816.74|153269|111825|41410|0|2836|6093|2380|5203|10074|5790|8111|923|-0.004518|-0.000039|0.00233|0.00002|0.024051|0.000206|0.037519|0.000322|0.04805|0.000412|116.577329||||||||||||||||||||8259|46088|16628|49007.147782
N|XNYS|202609|BG|ODD|250|LNNYN|38379|22445446.2|189037|186759|2278|0|2278|0|0|0|0|0|0|0|-0.045259|-0.000384|-0.038516|-0.000327|-0.032594|-0.000277|-0.04396|-0.000373|-0.039034|-0.000331|117.857114||||||||||||||||||||466|87|76|0.008074
N|XNYS|202609|BG|ODD|250|LNYNN|2855|1706191.8|14513|12520|1993|0|971|237|69|224|299|138|46|9|0.036879|0.000317|0.034957|0.0003|0.047652|0.00041|0.063367|0.000545|0.072203|0.000621|116.33995|0.1457|0.039363|0.000338|0.270163|1993|0.053169|5722.571768|0||0||||||||1997|0|395|2675|1016|5722.571768
N|XNYS|202609|BG|ODD|250|LNYYN|21114|12752416.44|107615|90201|17409|5|17405|9|0|0|0|0|0|0|0.02472|0.000211|0.019554|0.000167|-0.003104|-0.000026|-0.022458|-0.000192|-0.017504|-0.000149|117.243816|0.156365|0.067347|0.000574|0.430704|17414|0.044509|0.00968|0||0||||||||17760|0|3504|335|328|0.00968
N|XNYS|202609|BG|ODD|250|LYNNN|53|34027.02|289|38|248|3|238|3|4|0|6|0|0|0|0.05494|0.000464|0.052191|0.000441|0.081713|0.00069|0.068327|0.000577|0.059243|0.0005|118.387251|0.119203|0.063227|0.000534|0.530414|169|0.041568|0.014461|82|345.310681|0||||||||251|0||||
N|XNYS|202609|BG|ODD|250|LYNYN|5032|3055906.32|26117|10550|15524|43|15509|52|6|0|0|0|0|0|0.033343|0.000286|0.029951|0.000257|0.00888|0.000076|-0.008184|-0.00007|0.00809|0.000069|116.758106|0.109852|0.09348|0.000801|0.85097|5148|0.031652|0.011638|8386|0.01126|2033|0.017472|0.006211||||||15657|0||||
N|XNYS|202609|BG|ODD|250|MXXNN|1|354|3|0|3|0|3|0|0|0|0|0|0|0|0.1|0.000851|-0.12|-0.001021|0.19|0.001617|-2.16|-0.018383|-0.52|-0.004426|117.5|1|0.46|0.003915|0.46|3|0.27|0.014358|0||0||||||||3|0||||
N|XNYS|202609|BG|ODD|5000|LNNNN|25906|180060225.59|1530504|1363345|166685|0|6783|11660|7270|23999|53045|27886|32560|3482|0.004658|0.00004|0.012421|0.000106|0.031511|0.000269|0.047985|0.00041|0.072991|0.000623|117.139855||||||||||||||||||||2850|248407|66573|62224.306163
N|XNYS|202609|BG|ODD|5000|LNNYN|22230|156659199.89|1341680|1329917|11763|0|11763|0|0|0|0|0|0|0|-0.050742|-0.000429|-0.042107|-0.000356|-0.019605|-0.000166|-0.008832|-0.000075|-0.132133|-0.001118|118.200833||||||||||||||||||||236|446|339|0.009447
N|XNYS|202609|BG|ODD|5000|LNYNN|1483|10199791.56|86175|73695|12480|0|6542|1750|929|1462|1152|346|224|75|0.033353|0.000285|0.025577|0.000218|0.042144|0.00036|0.052464|0.000448|0.118481|0.001011|117.179907|0.116925|0.033262|0.000284|0.284472|12480|0.041832|5143.296738|0||0||||||||13124|0|211|16538|6836|5143.296738
N|XNYS|202609|BG|ODD|5000|LNYYN|12711|89058312.46|759809|651222|108587|0|108542|45|0|0|0|0|0|0|0.017531|0.00015|0.013539|0.000116|-0.003861|-0.000033|-0.023888|-0.000204|-0.006846|-0.000058|117.141045|0.138213|0.067791|0.000579|0.490479|108587|0.035211|0.009861|0||0||||||||126274|0|2079|3456|3263|0.009861
N|XNYS|202609|BG|ODD|5000|LYNNN|75|628216.87|5330|1084|4150|96|3819|284|90|53|0|0|0|0|0.01659|0.000141|0.005497|0.000047|-0.041043|-0.000348|0.000221|0.000002|-0.077285|-0.000656|117.876947|0.046055|0.033215|0.000282|0.721197|659|0.042731|0.010376|3497|4.311661|90|0.01|1.47256||||||4275|0||||
N|XNYS|202609|BG|ODD|5000|LYNYN|6065|43428307.81|370320|197337|172892|91|172892|91|0|0|0|0|0|0|0.013428|0.000115|0.007294|0.000062|-0.008446|-0.000072|-0.0317|-0.000271|-0.015617|-0.000133|117.049998|0.099393|0.091526|0.000782|0.920852|38753|0.02343|0.010939|119052|0.009553|15178|0.014994|0.005433||||||183555|0||||
N|XNYS|202609|BG|ROUND|10000|LNNNN|112080|1335712372.7|11418074|10181732|1230431|0|62395|123058|68779|155719|314762|204907|283389|17422|0.001149|0.00001|0.009251|0.000079|0.02883|0.000246|0.042602|0.000364|0.036746|0.000314|117.05924||||||||||||||||||||12705|1522427|418590|36333.099212
N|XNYS|202609|BG|ROUND|10000|LNNYN|32293|407595785.51|3500406|3489676|10730|0|10730|0|0|0|0|0|0|0|-0.040209|-0.000339|-0.040103|-0.000338|-0.034771|-0.000293|-0.029692|-0.000251|-0.010757|-0.000091|118.503486||||||||||||||||||||237|629|528|0.00875
N|XNYS|202609|BG|ROUND|10000|LNYNN|1466|17794323.6|152219|114574|37645|0|17060|5938|1673|5274|5017|1089|1572|22|0.020708|0.000177|0.022687|0.000193|0.021595|0.000184|-0.000998|-0.000009|0.039398|0.000336|117.27368|0.123539|0.03104|0.000265|0.251258|37645|0.046249|4651.513391|0||0||||||||38392|1300|365|30357|12428|4651.513391
N|XNYS|202609|BG|ROUND|10000|LNYYN|29106|365645471.43|3105396|3023439|81957|0|81940|17|0|0|0|0|0|0|0.024584|0.000209|0.021487|0.000182|0.004341|0.000037|-0.000114|-0.000001|0.016023|0.000136|117.78737|0.149213|0.06285|0.000534|0.421207|81957|0.043182|0.009355|0||0||||||||167971|1252|1632|8767|7907|0.009355
N|XNYS|202609|BG|ROUND|10000|LYNNN|232|2933328.08|24886|2645|21443|798|21122|925|0|0|94|0|0|100|0.045786|0.000388|0.048173|0.000409|0.045074|0.000382|0.045518|0.000386|0.098472|0.000835|117.881731|0.098516|0.065251|0.000554|0.662342|12561|0.029609|0.021606|9480|3432.267445|200|0.01|0.008057||||||21726|683||||
N|XNYS|202609|BG|ROUND|10000|LYNYN|18537|240661705.07|2049408|1037028|1008137|4226|1007687|4416|260|0|0|0|0|0|-0.002979|-0.000025|-0.005648|-0.000048|-0.026395|-0.000225|-0.044553|-0.00038|-0.024796|-0.000211|117.275333|0.105411|0.102016|0.00087|0.967792|139676|0.022854|0.01436|781332|0.014172|91355|0.016131|0.008881||||||1048022|35936||||
N|XNYS|202609|BG|ROUND|20000|LNNNN|8053|219728970.75|1878639|1305433|565733|0|22590|48136|28867|96887|165576|94435|103247|5995|0.014291|0.000122|0.02767|0.000236|0.037369|0.000318|0.03364|0.000286|0.044465|0.000378|117.49612||||||||||||||||||||2551|532913|316137|42742.436844
N|XNYS|202609|BG|ROUND|20000|LNNYN|13433|431287464.5|3724664|3722890|1774|0|1774|0|0|0|0|0|0|0|-0.017435|-0.000147|-0.042525|-0.000359|-0.042514|-0.000359|-0.040879|-0.000345|0.077322|0.000653|118.387928||||||||||||||||||||38|987|833|0.006917
N|XNYS|202609|BG|ROUND|20000|LNYNN|192|5422974.09|46264|18063|27783|0|15670|4744|699|3467|1860|1343|0|0|0.037888|0.000322|0.039909|0.000339|0.035055|0.000298|0.02299|0.000195|0.055268|0.000469|117.719227|0.133327|0.040474|0.000344|0.303569|27783|0.046427|1317.994533|0||0||||||||20860|7885|122|9331|5878|1317.994533
N|XNYS|202609|BG|ROUND|20000|LNYYN|20890|540767309.2|4563381|4530160|33178|43|33178|43|0|0|0|0|0|0|0.024468|0.000208|0.026375|0.000225|-0.005156|-0.000044|0.000216|0.000002|-0.023271|-0.000198|117.457725|0.143527|0.066618|0.000567|0.464145|33221|0.038455|0.012023|0||0||||||||61040|4337|376|5302|5031|0.012023
N|XNYS|202609|BG|ROUND|20000|LYNNN|105|3126327.37|26451|1858|23196|1397|21868|2292|177|196|0|60|0|0|0.030076|0.000255|0.031977|0.000271|0.040482|0.000343|0.013053|0.00011|-0.059588|-0.000504|118.164863|0.068026|0.04857|0.000411|0.713988|10984|0.024408|0.025572|12099|130.315314|1510|0.019106|0.358116||||||19066|4674||||
N|XNYS|202609|BG|ROUND|20000|LYNYN|8965|257251002.32|2193664|1116091|1064690|12883|1064039|13315|219|0|0|0|0|0|-0.00492|-0.000042|-0.009172|-0.000078|-0.02384|-0.000203|-0.033386|-0.000285|-0.040971|-0.000349|117.32654|0.091655|0.0891|0.000759|0.972121|142293|0.020814|0.021039|841021|0.022156|94259|0.016814|0.01366||||||1049654|90102||||
N|XNYS|202609|BG|ROUND|200000|LNNNN|180|80388187.17|685389|385247|219841|0|9275|20792|6612|50040|71914|24984|21467|14757|0.011522|0.000099|0.025192|0.000217|0.028513|0.000245|0.049812|0.000428|0.070708|0.000608|116.345663||||||||||||||||||||88|189863|179793|191929.772378
N|XNYS|202609|BG|ROUND|200000|LNNYN|69|34271257.47|295960|295344|616|0|616|0|0|0|0|0|0|0|0.035195|0.000307|0.113247|0.000987|0.008409|0.000073|0.272338|0.002373|0.10487|0.000914|114.776981||||||||||||||||||||3|0|0|0.007514
N|XNYS|202609|BG|ROUND|200000|LNYNN|16|29915309.42|267700|147365|74623|0|8639|20531|10718|28392|4043|0|0|2300|0.026917|0.000233|-0.058714|-0.000508|0.032143|0.000278|0.277163|0.002398|0.06564|0.000568|115.562463|0.227058|0.143088|0.001238|0.630184|74623|0.041985|20376.172007|0||0||||||||6250|68659|14|61586|59558|20376.172007
N|XNYS|202609|BG|ROUND|200000|LNYYN|320|379998225.34|3367799|3356909|10890|0|10890|0|0|0|0|0|0|0|0.01374|0.000118|-0.004749|-0.000041|-0.023134|-0.000198|0.044805|0.000383|0.20611|0.001763|116.917421|0.117331|0.045811|0.000392|0.390439|10890|0.03576|0.017154|0||0||||||||29000|2249|83|97|97|0.017154
N|XNYS|202609|BG|ROUND|200000|LYNNN|6|2157339.55|18093|0|18093|0|8706|9287|100|0|0|0|0|0|0.064638|0.000542|0.013209|0.000111|0.102044|0.000856|0.140733|0.001181|0.010849|0.000091|119.20264|0.097123|0.12431|0.001043|1.279928|3864|0.010538|0.022895|8232|0.084189|5997|0.047802|0.158204||||||4900|7196||||
N|XNYS|202609|BG|ROUND|200000|LYNYN|1008|1165730056.79|10503713|10161258|342355|100|340210|2245|0|0|0|0|0|0|-0.024197|-0.000207|-0.073316|-0.000627|-0.068757|-0.000588|-0.056713|-0.000485|-0.103373|-0.000884|116.949919|0.097357|0.095411|0.000816|0.980013|58967|0.024371|0.021416|246075|0.020494|37413|0.029505|0.027543||||||248232|84478||||
N|XNYS|202609|BG|ROUND|50000|LNNNN|1214|106815214.24|909191|571449|322057|0|5238|17207|19948|80862|128806|42849|24043|3104|0.022149|0.000188|0.040449|0.000343|0.074687|0.000633|0.097623|0.000828|0.153205|0.001299|117.964033||||||||||||||||||||475|263759|211511|17012.958812
N|XNYS|202609|BG|ROUND|50000|LNNYN|7241|577062524.45|4964286|4963495|791|0|791|0|0|0|0|0|0|0|-0.069456|-0.000582|-0.062554|-0.000524|-0.1067|-0.000894|-0.11866|-0.000995|-0.154703|-0.001297|119.31012||||||||||||||||||||25|251|251|0.008673
N|XNYS|202609|BG|ROUND|50000|LNYNN|54|5205075.96|44091|24157|19934|0|8728|5840|110|1776|2320|661|499|0|0.021417|0.000181|0.011604|0.000098|-0.045108|-0.000381|-0.003568|-0.00003|0.015912|0.000134|118.328692|0.176555|0.059991|0.000507|0.339787|19934|0.058282|1416.986105|0||0||||||||11021|12006|35|11805|9494|1416.986105
N|XNYS|202609|BG|ROUND|50000|LNYYN|2888|261177476.03|2220141|2196548|23536|57|23536|57|0|0|0|0|0|0|0.027081|0.000233|0.029555|0.000254|0.046526|0.0004|0.099264|0.000853|0.105654|0.000908|116.420065|0.148307|0.063682|0.000547|0.429396|23593|0.042312|0.013383|0||0||||||||49579|5322|188|1263|1261|0.013383
N|XNYS|202609|BG|ROUND|50000|LYNNN|29|2602435.68|22824|1240|20603|981|15771|5323|10|480|0|0|0|0|0.030787|0.00027|0.027513|0.000242|0.015435|0.000135|-0.0111|-0.000097|-0.078504|-0.000689|113.914902|0.067867|0.06298|0.000553|0.927993|7264|0.011772|0.040334|12456|11.10974|1864|0.01758|0.181216||||||14069|6046||||
N|XNYS|202609|BG|ROUND|50000|LYNYN|2599|237635651.81|2045171|1346969|684654|13548|684197|13200|805|0|0|0|0|0|-0.005364|-0.000046|-0.010589|-0.00009|-0.026507|-0.000226|-0.042629|-0.000363|-0.052491|-0.000447|117.45576|0.08027|0.076743|0.000653|0.956052|105955|0.021516|0.03722|540747|0.031727|51500|0.020354|0.039755||||||635659|102038||||
N|XNYS|202609|BGB|ODD|0|LNNNN|314|27575.9|2463|2181|224|0|15|0|0|10|0|0|104|95|0.001607|0.000144|0.0025|0.000224|0.004018|0.00036|0.004911|0.00044|0.00625|0.000561|11.149107||||||||||||||||||||26|712|400|930730.74374
N|XNYS|202609|BGB|ODD|0|LNNYN|169|3442.81|307|306|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001786|-0.02|-0.001786|-0.02|-0.001786|-0.03|-0.002679|0.01|0.000893|11.2||||||||||||||||||||1|0|0|0.017963
N|XNYS|202609|BGB|ODD|0|LNYNN|7|685.4|61|60|1|0|0|0|0|1|0|0|0|0|0.02|0.001786|0.02|0.001786|0.02|0.001786|0.03|0.002679|-0.01|-0.000893|11.2|0.06|0.02|0.001786|0.333333|1|0.02|741.809602|0||0||||||||1|0|1|31|11|741.809602
N|XNYS|202609|BGB|ODD|0|LNYYN|27|1233.54|111|110|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00089|11.24|0.02|0|0|0|1|0.01|0.01874|0||0||||||||1|0|1|0|0|0.01874
N|XNYS|202609|BGB|ODD|0|LYNNN|13|1200.48|107|87|20|0|20|0|0|0|0|0|0|0|0.01|0.000889|0.01|0.000889|0.01|0.000889|0.02|0.001778|0.03|0.002667|11.25|0|0|0||0|||20|0.008301|0||||||||20|0||||
N|XNYS|202609|BGB|ODD|0|LYNYN|395|40220.45|3604|2219|1385|0|1385|0|0|0|0|0|0|0|0.001827|0.000163|0.001986|0.000178|0.002065|0.000185|0.002383|0.000213|0.003581|0.00032|11.177404|0.010116|0.00278|0.000249|0.274804|1016|0.005|0.015507|369|0.011955|0||||||||1385|0||||
N|XNYS|202609|BGB|ODD|1000|LNNNN|79|84585.85|7546|6874|672|0|192|0|0|0|96|0|191|193|0.002783|0.000248|0.001339|0.00012|0.001339|0.00012|-0.001518|-0.000135|0.00564|0.000503|11.203274||||||||||||||||||||8|960|845|194451.054124
N|XNYS|202609|BGB|ODD|1000|LNNYN|9|9763.05|870|870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGB|ODD|1000|LNYNN|1|1096.62|98|0|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.005362|0.01|0.000894|11.19|0.02|0|0|0|98|0.01|0.006031|0||0||||||||98|0|1|0|0|0.006031
N|XNYS|202609|BGB|ODD|1000|LNYYN|5|5486.53|490|394|96|0|96|0|0|0|0|0|0|0|-0.01|-0.0009|-0.01|-0.0009|-0.01|-0.0009|-0.01|-0.0009|-0.01|-0.0009|11.11|0.02|0|0|0|96|0.01|0.02378|0||0||||||||96|0|1|0|0|0.02378
N|XNYS|202609|BGB|ODD|1000|LYNNN|1|1113.75|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.000888|0.01|0.000888|0.01|0.000888|0.01|0.000888|0.01|0.000888|11.255|0.01|0.01|0.000888|1|0|||99|0.016061|0||||||||99|0||||
N|XNYS|202609|BGB|ODD|1000|LYNYN|42|44633.35|3982|2282|1700|0|1700|0|0|0|0|0|0|0|0.002188|0.000195|0.002188|0.000195|0.001047|0.000093|0.002176|0.000194|0.002294|0.000205|11.199356|0.010582|0.005576|0.000498|0.526959|752|0.005658|0.012614|948|0.011468|0||||||||1700|0||||
N|XNYS|202609|BGB|ODD|250|LNNNN|451|245591.89|21892|19952|1487|0|98|72|0|59|61|30|744|423|-0.000901|-0.00008|-0.002286|-0.000204|-0.00232|-0.000207|-0.001809|-0.000162|0.002683|0.00024|11.197286||||||||||||||||||||35|4412|3254|315344.62489
N|XNYS|202609|BGB|ODD|250|LNNYN|24|13342.35|1191|1119|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000892|-0.01|-0.000892|0.01|0.000892|0.01|0.000892|0.01|0.000892|11.215||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|BGB|ODD|250|LNYNN|1|561.5|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00089|11.23|0.02|0|0|0|50|0.01|0.012155|0||0||||||||50|0|1|0|0|0.012155
N|XNYS|202609|BGB|ODD|250|LNYYN|11|5496.29|491|491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGB|ODD|250|LYNNN|5|2607.49|233|41|192|0|192|0|0|0|0|0|0|0|0.00276|0.000247|0.00276|0.000247|0.00276|0.000247|0.00276|0.000247|0.004063|0.000363|11.196146|0.01|0.00276|0.000247|0.276042|139|0.005|0.006557|53|0.010524|0||||||||192|0||||
N|XNYS|202609|BGB|ODD|250|LYNYN|408|203298.82|18159|11057|7102|0|7102|0|0|0|0|0|0|0|0.002927|0.000261|0.002837|0.000253|0.002741|0.000245|0.001676|0.00015|0.002087|0.000186|11.19999|0.010087|0.004173|0.000373|0.413735|4200|0.005|0.01514|2902|0.011994|0||||||||7146|0||||
N|XNYS|202609|BGB|ROUND|1000|LNNNN|4645|9925889.67|887265|797012|87315|0|1300|1000|1590|1860|6425|3767|22731|48642|0.002159|0.000193|0.002191|0.000196|0.002738|0.000245|0.003206|0.000287|0.00336|0.0003|11.188147||||||||||||||||||||469|190942|132555|1870703.400019
N|XNYS|202609|BGB|ROUND|1000|LNNYN|877|1610939.66|143783|143583|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000893|-0.01|-0.000893|0|0|0|0|0|0|11.195||||||||||||||||||||2|0|0|0.008712
N|XNYS|202609|BGB|ROUND|1000|LNYNN|115|186011.63|16647|13799|2848|0|448|200|300|300|0|0|700|900|0.002103|0.000188|0.00421|0.000376|0.001749|0.000156|0.001559|0.000139|0.00158|0.000141|11.190093|0.021057|0.000355|0.000032|0.016842|2848|0.010351|321985.852261|0||0||||||||2947|0|21|2901|1665|321985.852261
N|XNYS|202609|BGB|ROUND|1000|LNYYN|220|712302.7|63470|61870|1600|0|1600|0|0|0|0|0|0|0|-0.00125|-0.000112|-0.00125|-0.000112|-0.001875|-0.000167|0.0025|0.000223|0.00625|0.000558|11.207188|0.020625|0|0|0|1600|0.010313|0.012476|0||0||||||||3690|0|12|0|0|0.012476
N|XNYS|202609|BGB|ROUND|1000|LYNNN|226|601553.68|53708|45189|8419|100|1408|1464|400|200|200|200|1947|2700|0.002403|0.000214|0.002478|0.000221|0.002243|0.0002|0.00283|0.000252|0.00299|0.000267|11.210515|0.003883|0.003287|0.000293|0.846433|508|0.005|0.012076|8011|833442.48813|0||||||||7908|1300||||
N|XNYS|202609|BGB|ROUND|1000|LYNYN|1810|4324196.03|385616|288260|97356|0|97356|0|0|0|0|0|0|0|0.002222|0.000198|0.002124|0.00019|0.002536|0.000226|0.002703|0.000241|0.00341|0.000304|11.203316|0.010526|0.006442|0.000575|0.612003|38928|0.005133|0.014454|58325|0.013792|103|0.01|0.00037||||||109064|746||||
N|XNYS|202609|BGB|ROUND|10000|LNNNN|1565|23796342.71|2123884|1981574|139795|300|1255|6489|1300|12730|2200|9769|25879|80473|0.001206|0.000108|0.000849|0.000076|0.001407|0.000126|0.001921|0.000172|0.001937|0.000173|11.198598||||||||||||||||||||136|289087|182073|1792334.355133
N|XNYS|202609|BGB|ROUND|10000|LNNYN|84|1268368.17|113360|113360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGB|ROUND|10000|LNYNN|61|975807|87100|74840|12260|0|3300|1278|0|1500|0|0|3328|2854|0.007344|0.000655|0.007589|0.000677|0.007299|0.000651|0.003866|0.000345|0.002698|0.000241|11.216499|0.02|0|0|0|12260|0.01|1252776.866661|0||0||||||||18800|1300|15|9601|7646|1252776.866661
N|XNYS|202609|BGB|ROUND|10000|LNYYN|3|35644|3200|2841|359|0|359|0|0|0|0|0|0|0|-0.01|-0.000899|-0.01|-0.000899|-0.01|-0.000899|-0.01|-0.000899|-0.01|-0.000899|11.12|0.02|0|0|0|359|0.01|0.016073|0||0||||||||900|0|1|0|0|0.016073
N|XNYS|202609|BGB|ROUND|10000|LYNNN|212|3249450.82|289870|229098|60772|0|5666|7234|300|12005|1200|300|11558|22509|0.002897|0.000258|0.002403|0.000214|0.002195|0.000196|0.002793|0.000249|0.004442|0.000396|11.216143|0.007508|0.007417|0.000661|0.98788|553|0.005|0.018893|60219|573211.647167|0||||||||40805|27352||||
N|XNYS|202609|BGB|ROUND|10000|LYNYN|194|2706505.53|241524|119049|121941|534|121941|534|0|0|0|0|0|0|0.001704|0.000152|0.001258|0.000112|0.001279|0.000114|0.001515|0.000135|0.001556|0.000139|11.205696|0.011026|0.010253|0.000915|0.929854|8673|0.005461|0.013883|113802|0.01867|0||||||||133586|5785||||
N|XNYS|202609|BGB|ROUND|20000|LNNNN|865|23021562.47|2052905|1975278|75127|0|1255|1939|1800|5600|12029|2900|15967|33637|0.000721|0.000064|0.001216|0.000108|0.001606|0.000143|0.00094|0.000084|0.003427|0.000306|11.215781||||||||||||||||||||49|137387|96785|1531245.293965
N|XNYS|202609|BGB|ROUND|20000|LNNYN|37|1206879.7|107963|107963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGB|ROUND|20000|LNYNN|20|484681|43300|37300|6000|0|1561|1239|0|0|2700|0|100|400|0.008333|0.000745|0.008333|0.000745|0.008333|0.000745|0.008333|0.000745|0.008333|0.000745|11.180833|0.02|0|0|0|6000|0.01|72516.715638|0||0||||||||4800|2500|3|5513|3727|72516.715638
N|XNYS|202609|BGB|ROUND|20000|LYNNN|92|2465597.65|219701|171779|47922|0|16401|1609|3896|2195|0|0|8337|15484|0.002271|0.000202|0.001978|0.000176|0.002104|0.000187|0.002237|0.000199|0.003972|0.000354|11.227674|0.008159|0.007512|0.000669|0.920714|3100|0.005|0.034565|44822|722719.763558|0||||||||29920|26450||||
N|XNYS|202609|BGB|ROUND|20000|LYNYN|223|7421387.55|662057|354939|305659|1459|305659|1459|0|0|0|0|0|0|-0.002421|-0.000216|-0.002396|-0.000214|-0.002793|-0.000249|-0.003263|-0.000291|-0.004629|-0.000413|11.20579|0.010349|0.009979|0.000891|0.964218|10373|0.005482|0.059348|296745|0.026927|0||||||||375271|1187||||
N|XNYS|202609|BGB|ROUND|200000|LNNNN|6|2647841.73|235415|235415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10173|1556|
N|XNYS|202609|BGB|ROUND|200000|LYNYN|2|548070|49000|49000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGB|ROUND|5000|LNNNN|1089|7511158.9|670822|613089|56091|0|0|860|600|1451|4253|1900|16400|30627|0.001969|0.000176|0.00213|0.00019|0.002497|0.000223|0.003444|0.000308|0.003987|0.000356|11.196029||||||||||||||||||||108|128578|78862|1095131.694439
N|XNYS|202609|BGB|ROUND|5000|LNNYN|61|413579.02|36929|36923|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000888|0|0|0|0|0.03|0.002663|-0.03|-0.002663|11.265||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|BGB|ROUND|5000|LNYNN|4|31758.27|2833|2633|200|0|0|0|200|0|0|0|0|0|-0.01|-0.000893|-0.01|-0.000893|-0.01|-0.000893|-0.01|-0.000893|0.01|0.000893|11.2|0.02|0|0|0|200|0.01|6.154647|0||0||||||||800|0|1|200|100|6.154647
N|XNYS|202609|BGB|ROUND|5000|LNYYN|289|1613535.01|145370|145070|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000298|-0.003333|-0.000298|-0.003333|-0.000298|0.04|0.003572|0.01|0.000893|11.196667|0.02|0|0|0|300|0.01|0.011723|0||0||||||||700|0|2|0|0|0.011723
N|XNYS|202609|BGB|ROUND|5000|LYNNN|77|533582.92|47608|39284|8324|0|1908|0|500|1511|100|0|1300|3005|0.006504|0.000579|0.006504|0.000579|0.007105|0.000633|0.007105|0.000633|0.005903|0.000526|11.227416|0.004214|0.003734|0.000333|0.885975|400|0.005|0.019252|7924|219692.115908|0||||||||7508|2000||||
N|XNYS|202609|BGB|ROUND|5000|LYNYN|281|1947781.41|173722|101183|72439|100|72439|100|0|0|0|0|0|0|0.001534|0.000137|0.001583|0.000141|0.000593|0.000053|0.000327|0.000029|0.003474|0.00031|11.210533|0.010458|0.008579|0.000765|0.820318|13531|0.005037|0.012539|59008|0.01402|0||||||||79725|4946||||
N|XNYS|202609|BGB|ROUND|50000|LNNNN|58|4920195.4|438770|343690|81014|0|0|0|2245|50|0|2400|11686|64633|-0.007314|-0.000651|-0.006784|-0.000604|-0.009388|-0.000836|-0.009165|-0.000816|-0.010481|-0.000934|11.227235||||||||||||||||||||22|120736|103653|4514618.951988
N|XNYS|202609|BGB|ROUND|50000|LNNYN|3|313116|27900|27900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGB|ROUND|50000|LNYNN|3|297803|26400|4200|22200|0|0|0|0|0|0|0|4800|17400|-0.006126|-0.000543|-0.006126|-0.000543|-0.005856|-0.000519|-0.005856|-0.000519|-0.006216|-0.000551|11.276712|0.024414|0|0|0|22200|0.012207|1501813.090471|0||0||||||||6100|16100|3|17988|17588|1501813.090471
N|XNYS|202609|BGB|ROUND|50000|LYNNN|1|54782|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGB|ROUND|50000|LYNYN|68|4939534.32|439604|336872|91328|11404|91328|11404|0|0|0|0|0|0|-0.004685|-0.000418|-0.00377|-0.000336|-0.001976|-0.000176|-0.001859|-0.000166|-0.002735|-0.000244|11.217238|0.010779|0.010204|0.00091|0.946718|3900|0.007564|0.03348|98832|0.080198|0||||||||144000|389||||
N|XNYS|202609|BGC|ODD|0|LNNNN|5542|610642.6|50712|37180|13532|0|189|237|433|1140|2277|1907|6497|852|0.008045|0.000668|0.008419|0.000699|0.008449|0.000702|0.008296|0.000689|0.006358|0.000528|12.043369||||||||||||||||||||1515|26071|18300|95020.454403
N|XNYS|202609|BGC|ODD|0|LNNYN|1531|160611.06|13364|12848|516|0|516|0|0|0|0|0|0|0|-0.011008|-0.000912|-0.010484|-0.000868|-0.009244|-0.000766|-0.010097|-0.000836|-0.014031|-0.001162|12.073818||||||||||||||||||||57|12|12|0.011238
N|XNYS|202609|BGC|ODD|0|LNYNN|57|5430.13|447|336|111|0|82|25|2|0|0|2|0|0|0.003514|0.000289|0.004775|0.000393|-0.003694|-0.000304|0.014595|0.001202|0.014414|0.001187|12.143514|0.022342|0.001081|0.000089|0.048387|111|0.010631|404.327296|0||0||||||||111|0|13|147|134|404.327296
N|XNYS|202609|BGC|ODD|0|LNYYN|198|21482.85|1780|1488|292|0|292|0|0|0|0|0|0|0|-0.002089|-0.000173|-0.004795|-0.000396|0.009623|0.000795|0.00661|0.000546|-0.002432|-0.000201|12.102192|0.026781|0.00339|0.00028|0.126598|292|0.011695|0.01402|0||0||||||||310|0|33|21|21|0.01402
N|XNYS|202609|BGC|ODD|0|LYNNN|1095|132648.15|11069|10532|537|0|389|87|53|8|0|0|0|0|0.007765|0.000645|0.006555|0.000544|0.005233|0.000435|0.002831|0.000235|0.008566|0.000711|12.04176|0.007281|0.006462|0.000537|0.887468|35|0.006286|0.010688|502|1.390289|0||||||||537|0||||
N|XNYS|202609|BGC|ODD|0|LYNYN|4903|504508.32|41901|33144|8740|17|8740|17|0|0|0|0|0|0|-0.004318|-0.000358|-0.003702|-0.000307|-0.003595|-0.000298|-0.002499|-0.000207|0.000174|0.000014|12.062906|0.008594|0.005602|0.000464|0.651874|2581|0.005211|0.014247|6150|0.01289|26|0.013462|0.004796||||||8897|0||||
N|XNYS|202609|BGC|ODD|1000|LNNNN|559|610745.6|50655|43909|6746|0|0|86|0|279|1278|1298|2947|858|0.009589|0.000798|0.011149|0.000928|0.011118|0.000925|0.012086|0.001006|0.015955|0.001328|12.016657||||||||||||||||||||77|13509|9230|139891.349689
N|XNYS|202609|BGC|ODD|1000|LNNYN|1214|1367447.4|112856|112307|549|0|549|0|0|0|0|0|0|0|-0.013461|-0.001122|-0.019945|-0.001663|-0.019617|-0.001635|-0.025883|-0.002158|-0.017395|-0.00145|11.995583||||||||||||||||||||7|269|177|0.01066
N|XNYS|202609|BGC|ODD|1000|LNYNN|4|4648.79|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGC|ODD|1000|LNYYN|12|12979.9|1071|810|261|0|261|0|0|0|0|0|0|0|0.010115|0.000832|0.010115|0.000832|0.016705|0.001374|0.090575|0.007448|0.01954|0.001607|12.161207|0.05023|0.02023|0.001663|0.402746|261|0.015|0.016314|0||0||||||||261|0|3|0|0|0.016314
N|XNYS|202609|BGC|ODD|1000|LYNNN|114|125360.86|10462|9799|663|0|279|96|99|0|0|0|189|0|0.00816|0.00068|0.007888|0.000658|0.002428|0.000202|0.005505|0.000459|-0.013409|-0.001118|11.994495|0.001418|0|0|0|94|0.005|0.007703|569|44973.069568|0||||||||663|0||||
N|XNYS|202609|BGC|ODD|1000|LYNYN|570|626082.06|51776|41824|9858|94|9858|94|0|0|0|0|0|0|-0.001916|-0.000158|-0.00201|-0.000166|-0.001973|-0.000163|-0.00631|-0.00052|-0.007922|-0.000653|12.131006|0.009236|0.005774|0.000476|0.625109|3166|0.005442|0.012808|6786|0.015942|0||||||||10597|0||||
N|XNYS|202609|BGC|ODD|250|LNNNN|5955|3520366.59|293029|265860|27169|0|526|908|1380|2663|4823|4262|10847|1760|0.007487|0.000623|0.006514|0.000542|0.005881|0.00049|0.007115|0.000593|0.006248|0.00052|12.0085||||||||||||||||||||610|68911|43339|76236.14386
N|XNYS|202609|BGC|ODD|250|LNNYN|1590|977770.27|80982|79989|993|0|993|0|0|0|0|0|0|0|-0.01286|-0.001071|-0.010363|-0.000863|-0.009456|-0.000788|-0.01003|-0.000835|-0.025327|-0.002109|12.007729||||||||||||||||||||24|40|40|0.008621
N|XNYS|202609|BGC|ODD|250|LNYNN|92|50493.75|4201|4049|152|0|23|129|0|0|0|0|0|0|0.006579|0.000549|0.006513|0.000543|0.004737|0.000395|-0.006711|-0.00056|-0.076184|-0.006353|11.991447|0.024211|0|0|0|152|0.012105|0.406025|0||0||||||||152|0|5|1048|887|0.406025
N|XNYS|202609|BGC|ODD|250|LNYYN|187|109821.38|9116|7674|1442|0|1442|0|0|0|0|0|0|0|-0.001706|-0.000142|-0.008107|-0.000675|-0.012101|-0.001008|-0.011845|-0.000987|-0.006255|-0.000521|12.001505|0.044813|0.002621|0.000218|0.058496|1442|0.021096|0.015016|0||0||||||||1442|0|26|10|10|0.015016
N|XNYS|202609|BGC|ODD|250|LYNNN|1320|700449.41|58677|56471|2206|0|1148|542|378|0|76|0|62|0|0.009791|0.000819|0.011219|0.000938|0.012561|0.001051|0.017176|0.001437|0.021256|0.001778|11.955249|0.003808|0.002625|0.00022|0.689286|261|0.005|0.011071|1945|1140.206112|0||||||||2274|0||||
N|XNYS|202609|BGC|ODD|250|LYNYN|2829|1542400.13|128125|102275|25801|49|25801|49|0|0|0|0|0|0|-0.003429|-0.000285|-0.002993|-0.000249|-0.003458|-0.000287|-0.004485|-0.000372|-0.002838|-0.000236|12.044315|0.008467|0.005919|0.000491|0.699091|6855|0.005042|0.013706|18832|0.014131|163|0.01|0.005856||||||26527|0||||
N|XNYS|202609|BGC|ROUND|1000|LNNNN|90100|117662496.62|9795004|9492160|302844|0|9175|22027|20908|45377|47119|38856|106177|13205|0.008167|0.000683|0.008756|0.000732|0.009169|0.000766|0.011272|0.000942|0.011563|0.000967|11.962035||||||||||||||||||||2353|1251771|656723|63151.217521
N|XNYS|202609|BGC|ROUND|1000|LNNYN|26587|57029329.37|4745952|4730920|15032|0|15032|0|0|0|0|0|0|0|-0.011556|-0.000971|-0.013685|-0.00115|-0.013799|-0.00116|-0.01268|-0.001066|-0.013572|-0.001141|11.895487||||||||||||||||||||142|2985|2741|0.008948
N|XNYS|202609|BGC|ROUND|1000|LNYNN|111|151590.05|12681|10816|1865|0|700|400|0|65|0|200|500|0|0.003941|0.000329|0.007158|0.000598|0.002869|0.00024|0.010375|0.000867|0.013914|0.001163|11.963753|0.02|0|0|0|1865|0.01|49023.163578|0||0||||||||1900|0|17|5273|4601|49023.163578
N|XNYS|202609|BGC|ROUND|1000|LNYYN|3912|9789075.37|812428|799166|13262|0|13262|0|0|0|0|0|0|0|-0.001344|-0.000111|-0.005556|-0.000461|-0.008848|-0.000734|-0.011415|-0.000947|-0.009247|-0.000767|12.057206|0.033383|-0.000158|-0.000013|-0.004743|13262|0.01677|0.012303|0||0||||||||17601|250|107|282|282|0.012303
N|XNYS|202609|BGC|ROUND|1000|LYNNN|5179|7276213.16|607650|552279|53347|2024|18353|13969|5708|5026|3165|2027|4923|2200|0.003978|0.000331|0.004939|0.000411|0.005463|0.000454|0.004111|0.000342|0.001612|0.000134|12.023248|0.0049|0.004214|0.00035|0.859917|3702|0.005134|0.012894|51669|34618.2904|0||||||||58702|300||||
N|XNYS|202609|BGC|ROUND|1000|LYNYN|45973|100515712.11|8381386|7825095|555444|847|555444|847|0|0|0|0|0|0|-0.005928|-0.000495|-0.006359|-0.000531|-0.006971|-0.000582|-0.00815|-0.000681|-0.008421|-0.000703|11.974123|0.008371|0.005103|0.000426|0.609599|190146|0.005046|0.011912|360785|0.013245|5360|0.009396|0.006063||||||719297|2220||||
N|XNYS|202609|BGC|ROUND|10000|LNNNN|305|4460805.1|368811|288780|79729|302|518|1764|1386|5359|15453|11162|34448|9941|0.009285|0.000765|0.009379|0.000773|0.010201|0.000841|0.007704|0.000635|0.007926|0.000653|12.132877||||||||||||||||||||71|94266|76827|139004.420532
N|XNYS|202609|BGC|ROUND|10000|LNNYN|744|9171582.71|765788|764861|927|0|927|0|0|0|0|0|0|0|-0.019191|-0.001601|-0.077443|-0.006459|-0.118414|-0.009877|0.039105|0.003262|-0.059579|-0.004969|11.989423||||||||||||||||||||4|0|0|0.005935
N|XNYS|202609|BGC|ROUND|10000|LNYYN|1052|14711912.14|1232839|1232584|255|0|255|0|0|0|0|0|0|0|0.008235|0.000685|-0.004706|-0.000392|-0.006863|-0.000571|-0.010784|-0.000898|0.074314|0.006186|12.013922|0.028235|0.008235|0.000685|0.291667|255|0.01|0.01935|0||0||||||||2500|0|3|0|0|0.01935
N|XNYS|202609|BGC|ROUND|10000|LYNNN|6|98576.88|7986|4786|2243|957|2243|914|43|0|0|0|0|0|0.002866|0.00023|0.002866|0.00023|0.012866|0.001034|0.012866|0.001034|0.022866|0.001837|12.445|0.01|0.002866|0.00023|0.286563|2283|0.005|0.116112|917|0.273779|0||||||||3200|0||||
N|XNYS|202609|BGC|ROUND|10000|LYNYN|920|12486504.26|1037421|935328|102093|0|102093|0|0|0|0|0|0|0|-0.007802|-0.000648|-0.007359|-0.000611|-0.00635|-0.000528|-0.004885|-0.000406|-0.004877|-0.000405|12.036312|0.008876|0.008947|0.000743|1.008067|9709|0.005|0.016809|90443|0.016883|1941|0.026893|0.018346||||||182884|231||||
N|XNYS|202609|BGC|ROUND|20000|LNNNN|135|3705408.75|306026|242140|63886|0|1013|0|2200|9257|10248|11570|27898|1700|0.001704|0.00014|0.004881|0.000402|0.006595|0.000543|0.004424|0.000364|-0.004177|-0.000344|12.150725||||||||||||||||||||35|92117|69758|57621.672769
N|XNYS|202609|BGC|ROUND|20000|LNNYN|37|961149.55|79465|79465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGC|ROUND|20000|LNYYN|67|1594998.3|131630|131630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGC|ROUND|20000|LYNNN|4|119138.56|9592|0|5800|3792|5800|3692|100|0|0|0|0|0|0.003659|0.000295|0.003659|0.000295|0.003659|0.000295|-0.002579|-0.000208|-0.008|-0.000644|12.415617|0.01|0.008663|0.000698|0.866347|1276|0.005024|0.023146|8316|0.210858|0||||||||9592|0||||
N|XNYS|202609|BGC|ROUND|20000|LYNYN|420|12541513.52|1035911|950081|85830|0|85830|0|0|0|0|0|0|0|-0.005497|-0.000453|-0.010018|-0.000825|-0.011419|-0.000941|-0.003662|-0.000302|-0.002684|-0.000221|12.140221|0.007648|0.007692|0.000634|1.005804|7319|0.005|0.014628|76251|0.011025|2260|0.017035|0.024904||||||133556|800||||
N|XNYS|202609|BGC|ROUND|200000|LNNNN|1|282000|23500|9813|13687|0|0|0|0|0|13687|0|0|0|0.01|0.000834|0.01|0.000834|0.01|0.000834|-0.03|-0.002501|-0.03|-0.002501|11.995||||||||||||||||||||1|23500|1023|1725.753265
N|XNYS|202609|BGC|ROUND|200000|LNNYN|3|716230.94|60282|60282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGC|ROUND|200000|LYNYN|233|188057071.98|15523808|15514624|9184|0|9184|0|0|0|0|0|0|0|0.001012|0.000084|-0.003093|-0.000258|-0.015267|-0.001272|-0.013612|-0.001134|-0.026809|-0.002233|12.003408|0.009935|0.007852|0.000654|0.790333|1913|0.005|0.012535|7271|0.011426|0||||||||54700|4190||||
N|XNYS|202609|BGC|ROUND|5000|LNNNN|453|3395322.32|279236|234232|44904|100|604|2096|624|3126|7460|8457|18696|3941|0.006573|0.000545|0.006155|0.00051|0.004272|0.000354|0.008235|0.000683|0.005914|0.00049|12.063714||||||||||||||||||||82|88318|57775|84689.574147
N|XNYS|202609|BGC|ROUND|5000|LNNYN|2048|16424535.11|1369064|1368405|659|0|659|0|0|0|0|0|0|0|-0.01|-0.000839|-0.01|-0.000839|0.003323|0.000279|0.003323|0.000279|-0.01607|-0.001349|11.912511||||||||||||||||||||3|140|140|0.008128
N|XNYS|202609|BGC|ROUND|5000|LNYYN|1072|8245591.72|687432|687422|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000842|-0.01|-0.000842|-0.04|-0.00337|-0.04|-0.00337|-0.07|-0.005897|11.87|0.04|0.02|0.001685|0.5|10|0.01|0.012394|0||0||||||||600|0|1|0|0|0.012394
N|XNYS|202609|BGC|ROUND|5000|LYNNN|41|311187.94|25361|23059|2302|0|1872|0|230|0|0|200|0|0|0.004344|0.00035|0.004344|0.00035|0.004344|0.00035|0.004344|0.00035|-0.000869|-0.00007|12.400313|0.008132|0.006212|0.000501|0.763889|442|0.005|0.012909|1860|1331.210053|0||||||||3072|0||||
N|XNYS|202609|BGC|ROUND|5000|LYNYN|2786|19158813.19|1596514|1444377|151809|328|151313|824|0|0|0|0|0|0|-0.008545|-0.000713|-0.00884|-0.000738|-0.009255|-0.000772|-0.008431|-0.000704|-0.006875|-0.000574|11.983935|0.008298|0.00732|0.000611|0.882181|16220|0.005036|0.014236|135186|0.016751|731|0.01|0.006793||||||275813|600||||
N|XNYS|202609|BGC|ROUND|50000|LNNNN|23|1703696.13|139514|87234|48741|3539|609|0|0|80|100|46|36227|15218|0.003169|0.000259|0.012821|0.001047|0.023635|0.00193|0.024742|0.002021|0.032397|0.002646|12.243653||||||||||||||||||||11|63319|54853|595730.410808
N|XNYS|202609|BGC|ROUND|50000|LNNYN|10|1346159.28|112232|112208|24|0|24|0|0|0|0|0|0|0|-0.0125|-0.001034|-0.005|-0.000413|-0.005|-0.000413|-0.005|-0.000413|-0.005|-0.000413|12.0925||||||||||||||||||||2|0|0|0.000272
N|XNYS|202609|BGC|ROUND|50000|LNYYN|6|314688|26400|26400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGC|ROUND|50000|LYNNN|1|53406|4300|0|2600|1700|1362|1300|400|1238|0|0|0|0|-0.004242|-0.000342|0.01|0.000805|0.05|0.004027|0.05|0.004027|0.05|0.004027|12.415|0.01|0.01|0.000805|1|0|||4300|32.291712|0||||||||4300|0||||
N|XNYS|202609|BGC|ROUND|50000|LYNYN|206|20962184.26|1731245|1679232|52013|0|52013|0|0|0|0|0|0|0|-0.005324|-0.000434|-0.013944|-0.001136|-0.025536|-0.002079|-0.028668|-0.002335|-0.034369|-0.002799|12.280102|0.007895|0.008072|0.000657|1.022452|2678|0.005|0.013564|47635|0.017097|1700|0.010588|0.021866||||||125821|781||||
N|XNYS|202609|BGCG|ODD|0|LNNNN|22|971.11|36|31|5|0|0|0|0|0|0|0|5|0|-0.07|-0.002601|-0.07|-0.002601|-0.07|-0.002601|-0.08|-0.002973|-0.1|-0.003716|26.91||||||||||||||||||||3|1|0|180638.730384
N|XNYS|202609|BGCG|ODD|0|LNNYN|10|570.13|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGCG|ODD|0|LNYYN|8|489.46|18|13|5|0|5|0|0|0|0|0|0|0|0.07|0.002603|0.07|0.002603|0.07|0.002603|0.08|0.002975|0.1|0.003718|26.895|0.13|0.07|0.002603|0.538462|5|0.03|0.000446|0||0||||||||5|0|1|0|0|0.000446
N|XNYS|202609|BGCG|ODD|1000|LNNYN|3|6606.27|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGCG|ODD|1000|LNYYN|6|12936.95|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGCG|ODD|1000|LYNYN|1|2666.07|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGCG|ODD|250|LNNYN|1|299.42|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGCG|ODD|250|LNYYN|4|2794.38|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGCG|ODD|250|LYNYN|11|7549.7|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGCG|ROUND|1000|LNNNN|2|5420|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGCG|ROUND|1000|LNNYN|5|13684|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGCG|ROUND|1000|LNYYN|226|636950.23|23154|23054|100|0|100|0|0|0|0|0|0|0|0.04|0.001475|0.04|0.001475|0.03|0.001107|0.03|0.001107|0.04|0.001475|27.11|0.06|0.04|0.001475|0.666667|100|0.01|0.011715|0||0||||||||100|0|1|0|0|0.011715
N|XNYS|202609|BGCG|ROUND|1000|LYNNN|1|2711|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGCG|ROUND|1000|LYNYN|41|118939.73|4365|4265|100|0|100|0|0|0|0|0|0|0|0.03|0.001116|0.03|0.001116|0.03|0.001116|0.03|0.001116|0.02|0.000744|26.875|0.05|0.03|0.001116|0.6|100|0.01|0.015598|0||0||||||||100|0||||
N|XNYS|202609|BGCG|ROUND|10000|LNYYN|15|236059|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGCG|ROUND|10000|LYNYN|8|114450.66|4233|4133|100|0|100|0|0|0|0|0|0|0|0.14|0.005169|0.23|0.008492|0.23|0.008492|0.21|0.007753|0.25|0.00923|27.085|0.13|0.11|0.004061|0.846154|100|0.01|0.013658|0||0||||||||433|0||||
N|XNYS|202609|BGCG|ROUND|20000|LNYYN|1|29546|1100|900|200|0|200|0|0|0|0|0|0|0|0.09|0.003345|0.09|0.003345|0.09|0.003345|0.09|0.003345|0.09|0.003345|26.905|0.11|0.09|0.003345|0.818182|200|0.01|0.014462|0||0||||||||1100|0|1|0|0|0.014462
N|XNYS|202609|BGCG|ROUND|20000|LYNYN|6|183220|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGCG|ROUND|5000|LNNYN|3|21670|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGCG|ROUND|5000|LNYYN|28|159461.02|5880|5880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGCG|ROUND|5000|LYNYN|7|53297.68|1971|1971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGCG|ROUND|50000|LNYYN|1|97524|3600|3300|300|0|300|0|0|0|0|0|0|0|0.04|0.001475|0.04|0.001475|0.03|0.001107|0.03|0.001107|0.04|0.001475|27.11|0.06|0.04|0.001475|0.666667|300|0.01|0.006156|0||0||||||||3000|0|1|0|0|0.006156
N|XNYS|202609|BGDE|ODD|0|LNNNN|348|31016.33|5005|4704|301|0|20|43|29|0|21|55|104|29|-0.023688|-0.003815|-0.036312|-0.005848|-0.053654|-0.008641|-0.03907|-0.006292|-0.011894|-0.001915|6.209585||||||||||||||||||||23|323|230|174385.37439
N|XNYS|202609|BGDE|ODD|0|LNNYN|7248|440975.59|72106|72052|54|0|54|0|0|0|0|0|0|0|-0.003889|-0.000677|-0.066852|-0.011645|-0.00037|-0.000065|-0.00037|-0.000065|0.003333|0.000581|5.740648||||||||||||||||||||5|0|0|0.0151
N|XNYS|202609|BGDE|ODD|0|LNYNN|28|3440.12|546|524|22|0|1|21|0|0|0|0|0|0|-0.087273|-0.014613|-0.058636|-0.009818|-0.053636|-0.008981|-0.075|-0.012558|0.003636|0.000609|5.972273|0.154545|0.011818|0.001979|0.076471|22|0.071364|0.578564|0||0||||||||57|0|2|8|8|0.578564
N|XNYS|202609|BGDE|ODD|0|LNYYN|4432|243054.68|39720|38932|788|0|788|0|0|0|0|0|0|0|0.018706|0.003056|0.017652|0.002884|0.009404|0.001536|0.017538|0.002865|0.011117|0.001816|6.121472|0.113401|0.016193|0.002645|0.142793|788|0.048604|0.008601|0||0||||||||788|0|106|0|0|0.008601
N|XNYS|202609|BGDE|ODD|0|LYNYN|172|10808.59|1739|1325|414|0|414|0|0|0|0|0|0|0|0.110386|0.017726|0.125|0.020073|0.124372|0.019972|0.113671|0.018253|0.087319|0.014022|6.227403|0.156981|0.149614|0.024025|0.95307|192|0.035911|0.012168|168|0.010036|54|0.099444|0.007022||||||414|0||||
N|XNYS|202609|BGDE|ODD|250|LNNNN|123|56606.78|8916|8725|191|0|0|0|45|0|33|45|68|0|-0.087906|-0.014254|-0.096073|-0.015579|-0.096073|-0.015579|-0.111832|-0.018134|-0.15377|-0.024934|6.167042||||||||||||||||||||4|237|237|15349.576857
N|XNYS|202609|BGDE|ODD|250|LNNYN|214|59436.61|9125|9087|38|0|38|0|0|0|0|0|0|0|-0.07|-0.010622|-0.07|-0.010622|-0.07|-0.010622|-0.07|-0.010622|-0.03|-0.004552|6.59||||||||||||||||||||1|0|0|0.007845
N|XNYS|202609|BGDE|ODD|250|LNYNN|1|282.6|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGDE|ODD|250|LNYYN|366|138936.02|22143|21520|623|0|623|0|0|0|0|0|0|0|0.000722|0.000114|0.000722|0.000114|-0.000161|-0.000025|0.007159|0.001129|0.027368|0.004315|6.342263|0.153355|0.000722|0.000114|0.00471|623|0.076316|0.013727|0||0||||||||645|0|9|0|0|0.013727
N|XNYS|202609|BGDE|ODD|250|LYNYN|56|24620.98|4015|3754|261|0|261|0|0|0|0|0|0|0|0.05908|0.009788|0.062529|0.010359|0.062529|0.010359|0.075441|0.012498|0.075441|0.012498|6.036169|0.147586|0.064215|0.010638|0.435099|216|0.05037|0.015154|45|0.009921|0||||||||261|0||||
N|XNYS|202609|BGDE|ROUND|1000|LNNNN|2|2218|400|200|200|0|200|0|0|0|0|0|0|0|0.02|0.003562|0.07|0.012467|0.07|0.012467|0.07|0.012467|-0.18|-0.032057|5.615||||||||||||||||||||1|12|12|0.049806
N|XNYS|202609|BGDE|ROUND|1000|LNNYN|41|95006.4|15509|15509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGDE|ROUND|1000|LNYNN|1|1084|200|99|101|0|0|0|0|0|100|0|1|0|-0.1|-0.018416|-0.1|-0.018416|-0.1|-0.018416|-0.1|-0.018416|-0.040594|-0.007476|5.43|0.16|0.02|0.003683|0.125|101|0.07|6067.571574|0||0||||||||100|1|1|200|200|6067.571574
N|XNYS|202609|BGDE|ROUND|1000|LNYYN|153|323341.19|52856|52856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGDE|ROUND|1000|LYNYN|149|398452.46|66912|66403|509|0|509|0|0|0|0|0|0|0|0.005599|0.000988|-0.004224|-0.000745|-0.000511|-0.00009|-0.000511|-0.00009|0.064322|0.011345|5.66945|0.062318|0.058389|0.010299|0.936948|100|0.01|0.019781|409|0.015615|0||||||||774|0||||
N|XNYS|202609|BGDE|ROUND|10000|LNNYN|16|237708|40400|40400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGDE|ROUND|10000|LNYYN|9|108410.7|17389|17289|100|0|100|0|0|0|0|0|0|0|0.09|0.016364|0.09|0.016364|0.09|0.016364|0.09|0.016364|0.09|0.016364|5.5|0.12|0|0|0|100|0.06|0.020022|0||0||||||||300|0|1|0|0|0.020022
N|XNYS|202609|BGDE|ROUND|10000|LYNYN|4|47320|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGDE|ROUND|250|LNNNN|30|18838|3000|2499|501|0|100|0|0|0|100|0|201|100|-0.034112|-0.005647|-0.034112|-0.005647|-0.032016|-0.0053|-0.032016|-0.0053|0.01978|0.003275|6.040749||||||||||||||||||||6|350|333|1384909.055955
N|XNYS|202609|BGDE|ROUND|250|LNNYN|238|152709.79|24959|24659|300|0|300|0|0|0|0|0|0|0|0.066667|0.011056|0.056667|0.009397|0.056667|0.009397|0.066667|0.011056|0.186667|0.030956|6.03||||||||||||||||||||3|0|0|0.002955
N|XNYS|202609|BGDE|ROUND|250|LNYNN|3|1715|300|200|100|0|0|0|0|0|0|0|100|0|-0.04|-0.007353|-0.04|-0.007353|-0.04|-0.007353|-0.04|-0.007353|-0.1|-0.018382|5.44|0.14|0.04|0.007353|0.285714|100|0.05|87144.046253|0||0||||||||100|0|1|87|9|87144.046253
N|XNYS|202609|BGDE|ROUND|250|LNYYN|8308|5138824.16|834131|834030|101|0|101|0|0|0|0|0|0|0|0.039703|0.006915|0.039703|0.006915|0.039703|0.006915|0.029802|0.00519|0.029802|0.00519|5.741733|0.170198|0.089208|0.015537|0.524142|101|0.040495|0.012495|0||0||||||||200|0|2|0|0|0.012495
N|XNYS|202609|BGDE|ROUND|250|LYNYN|1745|1073499.2|175767|174689|1078|0|1078|0|0|0|0|0|0|0|0.051651|0.009111|0.047996|0.008467|0.046234|0.008156|0.046197|0.008149|0.045232|0.007979|5.668803|0.101688|0.091336|0.016112|0.898194|358|0.015587|0.010674|720|0.014469|0||||||||1132|168||||
N|XNYS|202609|BGDE|ROUND|5000|LNNYN|6|36079|5830|5830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGDE|ROUND|5000|LNYYN|115|900493.05|130259|130159|100|0|100|0|0|0|0|0|0|0|0.12|0.019308|0.12|0.019308|0.12|0.019308|0.12|0.019308|0.11|0.017699|6.215|0.17|0.13|0.020917|0.764706|100|0.02|0.000164|0||0||||||||600|0|1|0|0|0.000164
N|XNYS|202609|BGDE|ROUND|5000|LYNYN|41|249617|40200|40200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGDV|ODD|0|LNNNN|2|60.41|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BGDV|ODD|0|LNNYN|2|122.01|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGDV|ODD|0|LYNYN|8|667.21|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGDV|ODD|1000|LNNNN|9|25159.24|828|828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGDV|ODD|1000|LNNYN|4|9136.61|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGDV|ODD|1000|LNYNN|1|1511.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGDV|ODD|1000|LYNYN|6|11679.25|384|329|55|0|55|0|0|0|0|0|0|0|0.01|0.00033|0.01|0.00033|-0.03|-0.000991|-0.05|-0.001652|-0.01|-0.00033|30.265|0.01|0.01|0.00033|1|0|||55|0.015008|0||||||||55|0||||
N|XNYS|202609|BGDV|ODD|250|LNNNN|1742|1317733.75|43550|43550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|65|
N|XNYS|202609|BGDV|ODD|250|LNNYN|5|3726.36|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGDV|ODD|250|LNYNN|75|56731.75|1875|1875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|50|
N|XNYS|202609|BGDV|ODD|250|LYNNN|1|755.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGDV|ODD|250|LYNYN|3|2332.45|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGDV|ROUND|1000|LNNNN|2729|8295610|272900|272845|55|0|0|0|0|0|0|0|55|0|-0.01|-0.00033|-0.01|-0.00033|0.03|0.000991|0.05|0.001652|0.01|0.00033|30.265||||||||||||||||||||1|2049|1436|97802.618201
N|XNYS|202609|BGDV|ROUND|1000|LNNYN|31|93971|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGDV|ROUND|1000|LNYNN|11|33443|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGDV|ROUND|1000|LNYYN|8|24298|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGDV|ROUND|1000|LYNNN|11|33532|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGDV|ROUND|1000|LYNYN|63|213243.41|6986|6986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGDV|ROUND|10000|LNNNN|792|12078722.77|395808|395808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|BGDV|ROUND|10000|LNNYN|1|12300|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGDV|ROUND|10000|LNYNN|4|58129|1905|1905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGDV|ROUND|10000|LYNYN|41|568655.28|18492|18492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGDV|ROUND|20000|LNNNN|1769|48686099.65|1594003|1594003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|65|
N|XNYS|202609|BGDV|ROUND|20000|LNYNN|39|994030.44|32584|32584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGDV|ROUND|20000|LYNYN|92|3305204.34|108646|108646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGDV|ROUND|5000|LNNNN|268|2002203.78|65720|65620|100|0|0|0|0|0|0|0|100|0|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|30.275||||||||||||||||||||1|202|200|110036.688958
N|XNYS|202609|BGDV|ROUND|5000|LNNYN|21|164771|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGDV|ROUND|5000|LNYYN|4|27019.84|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGDV|ROUND|5000|LYNNN|2|12106|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGDV|ROUND|5000|LYNYN|162|1241967.66|40764|40764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGDV|ROUND|50000|LNNNN|135|9049073.73|296326|296326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGDV|ROUND|50000|LYNYN|16|857064.71|27833|27733|100|0|100|0|0|0|0|0|0|0|0.01|0.00033|0.01|0.00033|0.01|0.00033|0.01|0.00033|0.01|0.00033|30.275|0.01|0.01|0.00033|1|0|||100|0.033602|0||||||||900|0||||
N|XNYS|202609|BGEG|ODD|0|LNNNN|21|909.43|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGEG|ODD|0|LNNYN|27|3035.16|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGEG|ODD|0|LNYYN|90|11701.5|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGEG|ODD|0|LYNYN|12|1461.3|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGEG|ODD|1000|LNNYN|25|33630.3|1432|1432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGEG|ODD|1000|LNYYN|8|10921.48|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGEG|ODD|250|LNNYN|35|19789.46|842|842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGEG|ODD|250|LNYYN|50|27383.93|1163|1163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGEG|ODD|250|LYNYN|21|10737.16|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGEG|ROUND|1000|LNNYN|2|4603|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGEG|ROUND|1000|LNYYN|14|41160|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGEG|ROUND|1000|LYNYN|13|36811.93|1568|1568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGEG|ROUND|10000|LNYYN|2|23555|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGEG|ROUND|200000|LYNYN|1|248940|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGEG|ROUND|5000|LNNYN|1|8047.96|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGEG|ROUND|5000|LNYYN|8|59739.19|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGEG|ROUND|5000|LYNYN|6|43164|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGFI|ODD|0|LNNNN|28|2545.81|103|93|10|0|0|10|0|0|0|0|0|0|-0.14|-0.005635|-0.21|-0.008452|-0.23|-0.009257|-0.23|-0.009257|-0.23|-0.009257|24.845||||||||||||||||||||1|1|0|0.582918
N|XNYS|202609|BGFI|ODD|0|LNNYN|16|1478.08|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGFI|ODD|0|LNYNN|9|935.9|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|BGFI|ODD|0|LNYYN|7|938.95|38|28|10|0|10|0|0|0|0|0|0|0|0.14|0.005633|0.21|0.008449|0.23|0.009254|0.23|0.009254|0.23|0.009254|24.855|0.11|0.09|0.003621|0.818182|10|0.01|0.006485|0||0||||||||10|0|1|0|0|0.006485
N|XNYS|202609|BGFI|ODD|1000|LNNYN|4|8082.8|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGFI|ODD|1000|LNYYN|9|16044.45|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGFI|ODD|1000|LYNYN|9|13430.8|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGFI|ODD|250|LNNNN|35|21848.48|884|854|30|0|0|30|0|0|0|0|0|0|-0.01|-0.000405|-0.03|-0.001214|-0.04|-0.001618|-0.03|-0.001214|-0.01|-0.000405|24.715||||||||||||||||||||1|52|30|0.133892
N|XNYS|202609|BGFI|ODD|250|LNNYN|3|1377.55|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGFI|ODD|250|LNYNN|4|3061.67|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGFI|ODD|250|LNYYN|13|5182.77|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGFI|ODD|250|LYNYN|15|7708.76|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGFI|ROUND|1000|LNNNN|66|165813|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
N|XNYS|202609|BGFI|ROUND|1000|LNNYN|86|212349|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGFI|ROUND|1000|LNYYN|187|489838.4|19880|19780|100|0|100|0|0|0|0|0|0|0|0.03|0.001216|0.08|0.003243|0.1|0.004054|0.1|0.004054|0.08|0.003243|24.665|0.13|0.03|0.001216|0.230769|100|0.05|0.013153|0||0||||||||200|0|1|0|0|0.013153
N|XNYS|202609|BGFI|ROUND|1000|LYNYN|843|2170583.51|87726|86926|800|0|800|0|0|0|0|0|0|0|0.0175|0.000708|0.01875|0.000759|0.02125|0.00086|0.02375|0.000961|0.025|0.001012|24.715625|0.03125|0.02125|0.00086|0.68|600|0.008333|0.013705|100|0.006951|100|0.01|0.000207||||||1000|0||||
N|XNYS|202609|BGFI|ROUND|10000|LNNYN|4|69004.9|2790|2790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGFI|ROUND|10000|LNYYN|12|173272.12|7007|7007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGFI|ROUND|10000|LYNYN|12|170293.25|6885|6885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGFI|ROUND|20000|LNNNN|1|45365.7|1830|1830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGFI|ROUND|20000|LNNYN|1|24720|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGFI|ROUND|20000|LNYYN|11|335943|13600|13500|100|0|100|0|0|0|0|0|0|0|-0.06|-0.002424|-0.03|-0.001212|0|0|0|0|0|0|24.755|0.03|0.01|0.000404|0.333333|100|0.01|0.012359|0||0||||||||600|0|1|0|0|0.012359
N|XNYS|202609|BGFI|ROUND|20000|LYNYN|20|594080|24000|23900|100|0|100|0|0|0|0|0|0|0|-0.11|-0.004417|-0.02|-0.000803|-0.01|-0.000402|-0.01|-0.000402|0.05|0.002008|24.905|0.01|0|0|0|100|0.005|0.011231|0||0||||||||600|0||||
N|XNYS|202609|BGFI|ROUND|5000|LNNYN|9|67578.7|2730|2730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGFI|ROUND|5000|LNYYN|28|242744.34|9822|9192|630|0|630|0|0|0|0|0|0|0|0.049683|0.00201|0.061746|0.002498|0.073333|0.002967|0.076032|0.003076|0.071905|0.002909|24.718175|0.084921|0.025873|0.001047|0.304673|630|0.029524|0.011951|0||0||||||||1260|0|5|0|0|0.011951
N|XNYS|202609|BGFI|ROUND|5000|LYNYN|28|232975.32|9430|8930|500|0|500|0|0|0|0|0|0|0|-0.024|-0.000972|0.028|0.001134|0.044|0.001783|0.044|0.001783|0.042|0.001702|24.681|0.066|0.018|0.000729|0.272727|500|0.024|0.015782|0||0||||||||1000|0||||
N|XNYS|202609|BGFI|ROUND|50000|LYNYN|1|103866|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGGG|ODD|0|LNNNN|17|866.82|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGGG|ODD|0|LNNYN|5|173.18|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGGG|ODD|0|LNYYN|11|1117.01|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGGG|ODD|0|LYNYN|1|144|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGGG|ODD|1000|LNNNN|1|1252.8|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGGG|ODD|1000|LNNYN|2|5313.16|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGGG|ODD|1000|LNYYN|6|12743|365|270|95|0|95|0|0|0|0|0|0|0|0.05|0.001421|0.05|0.001421|0.07|0.001989|0.08|0.002274|0.03|0.000853|35.185|0.07|0.05|0.001421|0.714286|95|0.01|0.013047|0||0||||||||95|0|1|0|0|0.013047
N|XNYS|202609|BGGG|ROUND|1000|LNNYN|59|210137.64|5964|5964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGGG|ROUND|1000|LNYYN|173|613264.98|17382|17282|100|0|100|0|0|0|0|0|0|0|0.05|0.001454|0.05|0.001454|0.06|0.001744|0.06|0.001744|0.21|0.006106|34.395|0.07|0.05|0.001454|0.714286|100|0.01|0.004964|0||0||||||||100|0|1|0|0|0.004964
N|XNYS|202609|BGGG|ROUND|1000|LYNYN|91|320217.05|9107|9107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGGG|ROUND|10000|LNNYN|5|54169.13|1549|1549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGGG|ROUND|10000|LNYYN|121|1942288.77|54878|54778|100|0|100|0|0|0|0|0|0|0|0.05|0.001428|0.05|0.001428|0.05|0.001428|0.15|0.004283|0.11|0.003141|35.025|0.07|0.05|0.001428|0.714286|100|0.01|0.01464|0||0||||||||500|0|1|0|0|0.01464
N|XNYS|202609|BGGG|ROUND|10000|LYNYN|212|3364346.5|95050|94850|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|0.06|0.00171|0.07|0.001995|0.07|0.001995|35.085|0.05|0.05|0.001425|1|0|||200|0.01377|0||||||||100|100||||
N|XNYS|202609|BGGG|ROUND|20000|LNYYN|74|1632324.25|46175|46133|42|0|42|0|0|0|0|0|0|0|0.05|0.001454|0.05|0.001454|0.06|0.001744|0.06|0.001744|0.21|0.006106|34.395|0.07|0.05|0.001454|0.714286|42|0.01|0.006456|0||0||||||||500|0|1|0|0|0.006456
N|XNYS|202609|BGGG|ROUND|20000|LYNYN|122|2695013|76200|76200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGGG|ROUND|5000|LNNYN|7|46923.6|1346|1246|100|0|100|0|0|0|0|0|0|0|0.05|0.001456|0.05|0.001456|0.06|0.001747|0.06|0.001747|0.21|0.006116|34.335||||||||||||||||||||1|0|0|0.016713
N|XNYS|202609|BGGG|ROUND|5000|LNYYN|69|478701.5|13544|12786|758|0|758|0|0|0|0|0|0|0|0.187203|0.005368|0.187203|0.005368|0.194565|0.005579|0.198522|0.005693|0.231108|0.006627|34.873892|0.183456|0.065831|0.001888|0.358838|758|0.058813|0.013206|0||0||||||||1010|100|6|0|0|0.013206
N|XNYS|202609|BGGG|ROUND|5000|LYNYN|14|93264.74|2649|2649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGGG|ROUND|50000|LNNYN|3|444667|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGGG|ROUND|50000|LNYYN|4|334270|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGGG|ROUND|50000|LYNYN|10|1144245.24|32649|32649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGH|ODD|0|LNNNN|598|57483.65|4300|3954|343|0|26|0|13|37|34|36|54|143|-0.009883|-0.000736|-0.011574|-0.000862|-0.015102|-0.001124|-0.01519|-0.001131|-0.011283|-0.00084|13.430743||||||||||||||||||||59|901|236|869144.005234
N|XNYS|202609|BGH|ODD|0|LNNYN|108|11784.15|873|856|17|0|17|0|0|0|0|0|0|0|-0.014706|-0.001114|-0.014706|-0.001114|-0.014706|-0.001114|-0.022941|-0.001738|-0.022353|-0.001694|13.199118||||||||||||||||||||4|0|0|0.010421
N|XNYS|202609|BGH|ODD|0|LNYNN|16|1780.53|130|99|31|0|22|1|0|7|1|0|0|0|0.010645|0.000799|0.010645|0.000799|0.010645|0.000799|0.015161|0.001138|0.011613|0.000871|13.325806|0.041935|0.009677|0.000726|0.230769|31|0.016129|243.686287|0||0||||||||31|0|7|0|0|243.686287
N|XNYS|202609|BGH|ODD|0|LNYYN|416|47667.84|3554|2733|821|0|821|0|0|0|0|0|0|0|0.007174|0.000533|0.007125|0.000529|0.006967|0.000518|0.007004|0.00052|0.009878|0.000734|13.458234|0.056516|0.0076|0.000565|0.134483|821|0.024458|0.008592|0||0||||||||840|0|122|0|0|0.008592
N|XNYS|202609|BGH|ODD|0|LYNYN|210|24697.59|1853|1106|747|0|747|0|0|0|0|0|0|0|0.037041|0.002752|0.036948|0.002745|0.036158|0.002686|0.036064|0.002679|0.033494|0.002488|13.460924|0.046078|0.039893|0.002964|0.865776|232|0.009957|0.011037|515|0.011056|0||||||||747|0||||
N|XNYS|202609|BGH|ODD|1000|LNNNN|402|492170.85|35996|35086|824|0|90|96|0|81|48|75|249|185|-0.008811|-0.000642|-0.015218|-0.001108|-0.004515|-0.000329|0.000243|0.000018|0.023058|0.001679|13.734314||||||||||||||||||||10|2889|1637|190955.503328
N|XNYS|202609|BGH|ODD|1000|LNNYN|8|9283.13|669|669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGH|ODD|1000|LNYNN|5|5369.17|388|233|155|0|74|0|0|0|81|0|0|0|0.038194|0.002713|0|0|0|0|0|0|-0.004774|-0.000339|14.075548|0.024774|0.004774|0.000339|0.192708|155|0.01|899.463696|0||0||||||||155|0|2|74|74|899.463696
N|XNYS|202609|BGH|ODD|1000|LNYYN|29|35188.65|2592|2064|528|0|528|0|0|0|0|0|0|0|0.007595|0.000554|0.005777|0.000421|0.005777|0.000421|0.005777|0.000421|-0.004848|-0.000354|13.709612|0.027784|0.00392|0.000286|0.141104|528|0.011932|0.011841|0||0||||||||619|0|7|0|0|0.011841
N|XNYS|202609|BGH|ODD|1000|LYNNN|1|1356.48|96|0|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000707|14.135|0.01|0.01|0.000707|1|0|||96|0.009358|0||||||||96|0||||
N|XNYS|202609|BGH|ODD|1000|LYNYN|89|109608.26|7908|5177|2731|0|2731|0|0|0|0|0|0|0|0.017602|0.001267|0.018561|0.001336|0.014097|0.001015|0.014152|0.001019|0.010948|0.000788|13.892556|0.03152|0.027364|0.00197|0.868146|473|0.011998|0.01233|2258|0.011804|0||||||||2748|0||||
N|XNYS|202609|BGH|ODD|250|LNNNN|456|265612.24|19709|18710|967|0|20|31|70|125|133|56|19|513|0.001086|0.00008|0.001437|0.000106|-0.000362|-0.000027|0.002296|0.000169|-0.005326|-0.000392|13.57015||||||||||||||||||||26|2208|1409|2592214.452933
N|XNYS|202609|BGH|ODD|250|LNNYN|44|24524.23|1779|1709|70|0|70|0|0|0|0|0|0|0|-0.05|-0.003625|-0.05|-0.003625|-0.05|-0.003625|-0.05|-0.003625|-0.05|-0.003625|13.795||||||||||||||||||||1|0|0|0.000139
N|XNYS|202609|BGH|ODD|250|LNYNN|14|7965.84|578|183|345|0|150|50|0|50|0|70|0|25|0.015362|0.00113|0.014493|0.001066|0.014493|0.001066|0.014493|0.001066|0.005507|0.000405|13.591667|0.071159|0.006377|0.000469|0.089613|345|0.032391|64951.221097|0||0||||||||353|0|7|180|142|64951.221097
N|XNYS|202609|BGH|ODD|250|LNYYN|118|63251.51|4627|3796|831|0|831|0|0|0|0|0|0|0|0.001456|0.000107|0.000975|0.000071|0.000975|0.000071|-0.000878|-0.000064|0.003141|0.00023|13.654663|0.038351|0.013394|0.000981|0.349231|831|0.012479|0.014164|0||0||||||||889|0|21|0|0|0.014164
N|XNYS|202609|BGH|ODD|250|LYNNN|2|1653.4|120|0|120|0|120|0|0|0|0|0|0|0|0.0125|0.000908|0.0125|0.000908|0.0125|0.000908|0.0125|0.000908|0.000833|0.000061|13.765|0.026667|0.0125|0.000908|0.46875|120|0.007083|0.015115|0||0||||||||120|0||||
N|XNYS|202609|BGH|ODD|250|LYNYN|234|117649.81|8618|4022|4549|47|4549|47|0|0|0|0|0|0|0.017106|0.001244|0.015938|0.001159|0.022524|0.001638|0.023531|0.001711|0.017383|0.001264|13.754478|0.022772|0.019615|0.001426|0.861361|852|0.008515|0.010574|3744|0.018635|0||||||||4615|0||||
N|XNYS|202609|BGH|ROUND|1000|LNNNN|25736|37590689.94|2715724|2673257|41601|0|949|1031|1092|3622|1837|2911|12017|18142|0.004505|0.00033|0.005876|0.00043|0.000987|0.000072|-0.000485|-0.000036|0.000853|0.000062|13.658012||||||||||||||||||||397|86885|46885|923874.431154
N|XNYS|202609|BGH|ROUND|1000|LNNYN|2697|4653466.93|344175|344152|23|0|23|0|0|0|0|0|0|0|-0.003478|-0.000249|-0.003478|-0.000249|-0.003478|-0.000249|-0.003478|-0.000249|0.004783|0.000343|13.953261||||||||||||||||||||2|0|0|0.014959
N|XNYS|202609|BGH|ROUND|1000|LNYNN|1142|1622587.98|116881|111134|5609|0|1752|535|100|818|400|275|740|989|0.008212|0.000598|0.008135|0.000593|0.003926|0.000286|0.001613|0.000118|0.004814|0.000351|13.728312|0.032423|0.00333|0.000243|0.102716|5609|0.014546|426093.970603|0||0||||||||5838|200|45|3772|1791|426093.970603
N|XNYS|202609|BGH|ROUND|1000|LNYYN|4388|7769112.92|571742|563538|8204|0|8204|0|0|0|0|0|0|0|0.011305|0.000836|0.007899|0.000584|0.008248|0.00061|0.000082|0.000006|-0.010324|-0.000763|13.523816|0.04327|0.017115|0.001266|0.395532|8204|0.013078|0.010819|0||0||||||||11309|165|73|0|0|0.010819
N|XNYS|202609|BGH|ROUND|1000|LYNNN|99|139447.24|10202|1300|8802|100|8602|100|0|0|0|0|100|100|0.028877|0.002117|0.029128|0.002135|0.029744|0.00218|0.028621|0.002098|0.030045|0.002202|13.64133|0.043109|0.030112|0.002207|0.698509|3681|0.015716|0.01254|5221|65108.969263|0||||||||8824|78||||
N|XNYS|202609|BGH|ROUND|1000|LYNYN|995|1830201.34|135402|87563|47328|511|47328|511|0|0|0|0|0|0|0.008352|0.000614|0.007535|0.000554|0.011919|0.000876|0.012639|0.000928|0.012027|0.000883|13.612976|0.031713|0.028568|0.002099|0.900844|6878|0.010936|0.012333|40961|0.021257|0||||||||50559|545||||
N|XNYS|202609|BGH|ROUND|10000|LNNNN|732|10019413.47|762546|736564|24965|0|100|0|0|133|19|156|3604|20953|-0.000305|-0.000023|0.001726|0.000127|-0.000284|-0.000021|0.000943|0.00007|0.007327|0.000541|13.536089||||||||||||||||||||36|37281|24929|2761481.86485
N|XNYS|202609|BGH|ROUND|10000|LNNYN|10|131583.25|9975|9975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGH|ROUND|10000|LNYNN|102|1272963.06|96814|92336|4478|0|800|1465|0|0|0|0|965|1248|-0.004897|-0.000358|-0.004897|-0.000358|-0.007691|-0.000562|-0.007389|-0.00054|0.004792|0.00035|13.681431|0.047892|0.00632|0.000462|0.131959|4478|0.020786|916444.991996|0||0||||||||9973|0|11|4863|3191|916444.991996
N|XNYS|202609|BGH|ROUND|10000|LNYYN|32|437496.18|32798|31827|971|0|971|0|0|0|0|0|0|0|0.006612|0.00049|-0.017075|-0.001266|-0.023986|-0.001779|-0.023986|-0.001779|-0.048836|-0.003622|13.48275|0.04103|0.007642|0.000567|0.186245|971|0.016694|0.010453|0||0||||||||2600|71|5|0|0|0.010453
N|XNYS|202609|BGH|ROUND|10000|LYNYN|50|662668.1|48845|21419|26226|1200|26226|1200|0|0|0|0|0|0|-0.01101|-0.000816|-0.013037|-0.000966|-0.013484|-0.000999|-0.014323|-0.001061|-0.015735|-0.001166|13.496543|0.026002|0.022826|0.001691|0.877862|2755|0.015808|0.022699|24671|0.041151|0||||||||30127|1227||||
N|XNYS|202609|BGH|ROUND|20000|LNNNN|34|1019361.47|74851|65746|8533|0|0|142|0|2500|377|603|547|4364|0.04683|0.00343|0.034362|0.002517|0.021952|0.001608|-0.012282|-0.0009|-0.010822|-0.000793|13.65198||||||||||||||||||||10|8982|5219|6215576.54564
N|XNYS|202609|BGH|ROUND|20000|LNNYN|1|24985|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGH|ROUND|20000|LNYNN|8|229991.02|16741|8993|7748|0|500|1|0|469|0|1505|500|4773|0.00936|0.000693|0.009377|0.000694|0.015661|0.00116|0.013588|0.001006|0.022696|0.001681|13.503878|0.035847|0.013203|0.000978|0.36833|7748|0.011322|3243643.163166|0||0||||||||9100|1603|7|9479|6594|3243643.163166
N|XNYS|202609|BGH|ROUND|20000|LNYYN|5|147852.49|11006|10622|384|0|384|0|0|0|0|0|0|0|-0.007396|-0.000564|-0.007396|-0.000564|-0.007396|-0.000564|-0.007396|-0.000564|0.046979|0.00358|13.121406|0.029063|0.002604|0.000198|0.089606|384|0.013229|0.024869|0||0||||||||3300|0|2|0|0|0.024869
N|XNYS|202609|BGH|ROUND|20000|LYNYN|17|504150|37200|19217|13314|4669|13314|4669|0|0|0|0|0|0|-0.040374|-0.002942|-0.030572|-0.002228|-0.021812|-0.00159|-0.005234|-0.000381|-0.005553|-0.000405|13.721755|0.019731|0.018349|0.001337|0.929938|843|0.014745|0.021587|17140|0.134689|0||||||||16493|1790||||
N|XNYS|202609|BGH|ROUND|5000|LNNNN|1914|13255058.19|995521|974001|20346|0|0|1662|1090|1498|50|1119|5783|9144|-0.003023|-0.000225|-0.002254|-0.000167|-0.003857|-0.000286|-0.005189|-0.000385|-0.003664|-0.000272|13.463456||||||||||||||||||||56|29563|18028|938972.995074
N|XNYS|202609|BGH|ROUND|5000|LNNYN|14|91184.34|6764|6609|155|0|155|0|0|0|0|0|0|0|-0.057806|-0.004287|-0.057806|-0.004287|-0.057806|-0.004287|-0.057806|-0.004287|-0.037935|-0.002813|13.483968||||||||||||||||||||3|0|0|0.012786
N|XNYS|202609|BGH|ROUND|5000|LNYNN|98|760341|57602|54210|3392|0|1098|600|0|0|0|0|200|1494|0.000342|0.000025|0.00388|0.000287|0.001822|0.000135|0.009192|0.00068|0.003037|0.000225|13.523591|0.028821|0.002936|0.000217|0.101882|3392|0.012942|764662.321228|0||0||||||||3914|0|7|2209|1542|764662.321228
N|XNYS|202609|BGH|ROUND|5000|LNYYN|49|327444.35|23947|21597|2350|0|2350|0|0|0|0|0|0|0|-0.005957|-0.000436|0.002979|0.000218|-0.000426|-0.000031|-0.011915|-0.000871|-0.009362|-0.000685|13.674681|0.03234|0.009362|0.000685|0.289474|2350|0.011489|0.00848|0||0||||||||3724|0|10|0|0|0.00848
N|XNYS|202609|BGH|ROUND|5000|LYNYN|117|818553.2|60483|29966|29716|801|29716|801|0|0|0|0|0|0|-0.007901|-0.000587|-0.009021|-0.00067|-0.006853|-0.000509|-0.005104|-0.000379|-0.008292|-0.000616|13.460769|0.02554|0.023839|0.001771|0.933435|1794|0.014459|0.03195|28723|0.028874|0||||||||33026|1478||||
N|XNYS|202609|BGH|ROUND|50000|LNNNN|2|187810.45|13671|9900|3771|0|0|0|0|3671|0|0|0|100|-0.02053|-0.001478|-0.02053|-0.001478|-0.263901|-0.018994|-0.370984|-0.026701|-0.370984|-0.026701|13.893901||||||||||||||||||||2|1607|156|41499.249579
N|XNYS|202609|BGH|ROUND|50000|LNYNN|1|54720|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|900|0|
N|XNYS|202609|BGH|ROUND|50000|LNYYN|1|50421.9|3849|3849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGH|ROUND|50000|LYNYN|2|151501.35|11011|7266|3745|0|3745|0|0|0|0|0|0|0|0.018131|0.001303|0.018131|0.001303|0.261455|0.018786|0.368518|0.026479|0.368518|0.026479|13.917256|0.049466|0.049466|0.003554|1|0|||3745|0.01036|0||||||||300|3445||||
N|XNYS|202609|BGIA|ODD|0|LNNNN|26|1101.8|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGIA|ODD|0|LNNYN|3|125.27|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGIA|ODD|0|LNYYN|31|2473.04|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGIA|ODD|0|LYNYN|3|479.43|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGIA|ODD|1000|LNNNN|2|3744.78|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|BGIA|ODD|1000|LNYYN|13|20660.56|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGIA|ODD|250|LNNYN|2|1796.52|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGIA|ODD|250|LNYYN|25|15166.16|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGIA|ODD|250|LYNYN|3|1189.99|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGIA|ROUND|1000|LNNNN|8|20396|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGIA|ROUND|1000|LNNYN|13|32918|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGIA|ROUND|1000|LNYYN|17|48145.65|1883|1883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGIA|ROUND|1000|LYNYN|9|25666.9|1000|880|120|0|120|0|0|0|0|0|0|0|0.13|0.005026|0.13|0.005026|0.12|0.004639|0.12|0.004639|0.12|0.004639|25.865|0.15|0.13|0.005026|0.866667|120|0.01|0.016065|0||0||||||||120|0||||
N|XNYS|202609|BGIA|ROUND|10000|LNNYN|1|12184.77|471|471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGIA|ROUND|10000|LNYYN|2|25896|1000|900|100|0|100|0|0|0|0|0|0|0|0.14|0.005412|0.14|0.005412|0.14|0.005412|0.15|0.005798|0.14|0.005412|25.87|0.16|0.14|0.005412|0.875|100|0.01|0.015814|0||0||||||||600|0|1|0|0|0.015814
N|XNYS|202609|BGIA|ROUND|10000|LYNYN|6|66027|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGIA|ROUND|20000|LNYYN|3|96960.54|3867|3867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGIA|ROUND|20000|LYNYN|1|38910|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGIA|ROUND|200000|LNYYN|1|355759.6|13720|13520|200|0|200|0|0|0|0|0|0|0|0.07|0.002703|0.07|0.002703|0.07|0.002703|0.14|0.005406|0.03|0.001159|25.895|0.09|0.07|0.002703|0.777778|200|0.01|0.016333|0||0||||||||3000|0|1|0|0|0.016333
N|XNYS|202609|BGIA|ROUND|5000|LNNYN|1|7767|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGIA|ROUND|5000|LNYYN|3|20405|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGIA|ROUND|5000|LYNYN|4|23227|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGIG|ODD|0|LNNNN|294|39994.18|1103|1064|39|0|0|0|0|0|0|9|30|0|0.007949|0.00022|0.008462|0.000234|0.006667|0.000184|0.013333|0.000369|0.041795|0.001156|36.156154||||||||||||||||||||8|13|8|63960.877335
N|XNYS|202609|BGIG|ODD|0|LNNYN|14|2416.82|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGIG|ODD|0|LNYYN|18|2797.23|77|56|21|0|21|0|0|0|0|0|0|0|-0.009048|-0.000249|-0.015714|-0.000433|-0.014762|-0.000406|-0.022381|-0.000616|-0.079524|-0.002189|36.329048|0.02|0|0|0|21|0.01|0.012894|0||0||||||||21|0|5|0|0|0.012894
N|XNYS|202609|BGIG|ODD|0|LYNYN|20|2617.19|72|43|29|0|29|0|0|0|0|0|0|0|0.005517|0.000152|0.003103|0.000085|0.005862|0.000161|0.012069|0.000332|0.004483|0.000123|36.374483|0.011724|0.011724|0.000322|1|0|||29|0.013259|0||||||||29|0||||
N|XNYS|202609|BGIG|ODD|1000|LNNNN|1691|3241539.8|89482|89309|173|0|0|0|0|0|28|80|60|5|0.01|0.000276|0.01|0.000276|0.01|0.000276|0.006763|0.000186|-0.010231|-0.000282|36.291185||||||||||||||||||||5|557|408|32084.169868
N|XNYS|202609|BGIG|ODD|1000|LNNYN|9825|19750991.89|544448|544135|313|0|313|0|0|0|0|0|0|0|-0.00639|-0.000176|-0.005208|-0.000143|-0.011597|-0.000319|-0.005974|-0.000165|0.001949|0.000054|36.305415||||||||||||||||||||6|0|0|0.002852
N|XNYS|202609|BGIG|ODD|1000|LNYNN|2|4912.74|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|78|78|
N|XNYS|202609|BGIG|ODD|1000|LNYYN|1486|3142867.55|86854|86700|154|0|154|0|0|0|0|0|0|0|-0.005909|-0.000164|-0.01|-0.000277|-0.01|-0.000277|-0.01|-0.000277|-0.01026|-0.000284|36.141039|0.02|0|0|0|154|0.01|0.010611|0||0||||||||154|0|3|0|0|0.010611
N|XNYS|202609|BGIG|ODD|1000|LYNNN|2|5097.81|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGIG|ODD|1000|LYNYN|1773|3487520.34|96145|94381|1764|0|1764|0|0|0|0|0|0|0|-0.0025|-0.000069|-0.001956|-0.000054|-0.002415|-0.000067|0.001457|0.00004|0.009461|0.000263|35.987503|0.009994|0.009053|0.000252|0.905842|166|0.005|0.015361|1598|0.012932|0||||||||1764|0||||
N|XNYS|202609|BGIG|ODD|250|LNNNN|986|660948.24|18169|18063|106|0|0|0|0|0|9|70|18|9|0.005094|0.00014|0.006604|0.000181|0.002547|0.00007|0.006981|0.000192|0.019623|0.000539|36.427594||||||||||||||||||||8|142|45|75914.265582
N|XNYS|202609|BGIG|ODD|250|LNNYN|735|470835.99|13056|13047|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000274|-0.01|-0.000274|0.02|0.000548|0.03|0.000822|0.05|0.001369|36.515||||||||||||||||||||1|0|0|0.011501
N|XNYS|202609|BGIG|ODD|250|LNYNN|3|2696.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGIG|ODD|250|LNYYN|602|430479.83|11978|11959|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000277|-0.01|-0.000277|-0.01|-0.000277|-0.01|-0.000277|-0.01|-0.000277|36.1|0.02|0|0|0|19|0.01|0.013167|0||0||||||||19|0|1|0|0|0.013167
N|XNYS|202609|BGIG|ODD|250|LYNYN|81|53126.43|1474|1019|455|0|455|0|0|0|0|0|0|0|-0.003516|-0.000098|-0.003604|-0.0001|-0.002857|-0.000079|-0.00011|-0.000003|0.006549|0.000182|36.049549|0.00978|0.00978|0.000271|1|0|||455|0.010174|0||||||||455|0||||
N|XNYS|202609|BGIG|ROUND|1000|LNNNN|8356|30372925.34|837527|834662|2865|0|0|0|0|0|766|554|1445|100|-0.001079|-0.00003|-0.001326|-0.000037|-0.002056|-0.000057|0.002653|0.000073|0.00607|0.000167|36.288063||||||||||||||||||||34|14428|7681|88946.245251
N|XNYS|202609|BGIG|ROUND|1000|LNNYN|7721|27635042.55|772237|772137|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000274|-0.01|-0.000274|-0.01|-0.000274|-0.01|-0.000274|0|0|36.485||||||||||||||||||||1|0|0|0.022558
N|XNYS|202609|BGIG|ROUND|1000|LNYNN|20|72975.12|2004|2004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|BGIG|ROUND|1000|LNYYN|1394|4982940.47|139484|139059|425|0|425|0|0|0|0|0|0|0|-0.003647|-0.000101|-0.003647|-0.000101|0.002165|0.00006|-0.000306|-0.000008|0.008729|0.000242|36.089082|0.029412|0|0|0|425|0.014706|0.013285|0||0||||||||729|0|7|0|0|0.013285
N|XNYS|202609|BGIG|ROUND|1000|LYNNN|21|76329|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGIG|ROUND|1000|LYNYN|1533|5502033.83|154209|147556|6653|0|6653|0|0|0|0|0|0|0|0.000113|0.000003|0.000466|0.000013|0.001408|0.000039|-0.00139|-0.000039|0.003663|0.000101|36.095806|0.010253|0.009651|0.000267|0.941358|400|0.005|0.015657|6253|0.013096|0||||||||6716|8||||
N|XNYS|202609|BGIG|ROUND|10000|LNNNN|18636|291171301.16|8110727|8098727|12000|0|28|333|191|900|1668|2914|5334|632|-0.000798|-0.000022|-0.000527|-0.000015|-0.00323|-0.00009|-0.000992|-0.000027|-0.001682|-0.000047|36.064968||||||||||||||||||||52|67909|38469|71873.249677
N|XNYS|202609|BGIG|ROUND|10000|LNNYN|1685|28095204.13|790069|790069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGIG|ROUND|10000|LNYNN|816|11486750.4|315192|313888|1304|0|200|0|0|1000|0|4|100|0|0.006933|0.00019|0.003865|0.000106|0.003098|0.000085|0.000798|0.000022|0.006104|0.000167|36.462546|0.02|0|0|0|1304|0.01|8178.680912|0||0||||||||2300|0|6|5216|2977|8178.680912
N|XNYS|202609|BGIG|ROUND|10000|LNYYN|24|350630.7|9734|8934|800|0|800|0|0|0|0|0|0|0|0.0025|0.00007|0.0025|0.00007|0.0075|0.00021|0.0075|0.00021|0.03|0.000839|35.7475|0.02|0|0|0|800|0.01|0.008126|0||0||||||||1252|0|3|0|0|0.008126
N|XNYS|202609|BGIG|ROUND|10000|LYNNN|300|4440368.4|123040|121404|1636|0|500|0|0|500|236|0|400|0|-0.001002|-0.000028|-0.001002|-0.000028|-0.007115|-0.000199|-0.005501|-0.000154|-0.008778|-0.000246|35.682506|0.001443|0.001443|0.00004|1|0|||1636|8108.943214|0||||||||1400|400||||
N|XNYS|202609|BGIG|ROUND|10000|LYNYN|1072|18410721.81|506749|490913|15836|0|15836|0|0|0|0|0|0|0|0.000184|0.000005|0.0005|0.000014|0.002715|0.000075|-0.000917|-0.000025|-0.000995|-0.000028|35.998884|0.010253|0.00894|0.000248|0.872013|2078|0.005|0.016864|13758|0.014581|0||||||||16876|44||||
N|XNYS|202609|BGIG|ROUND|20000|LNNNN|27861|882572921.52|24658025|24652458|5567|0|15|390|351|0|1138|2229|1444|0|0.004442|0.000125|0.00593|0.000167|0.003952|0.000111|0.006445|0.000181|-0.002547|-0.000072|35.53214||||||||||||||||||||32|139054|88009|34474.28768
N|XNYS|202609|BGIG|ROUND|20000|LNNYN|67|1815982.4|49992|49892|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000274|-0.01|-0.000274|-0.01|-0.000274|-0.01|-0.000274|0|0|36.485||||||||||||||||||||1|0|0|0.000141
N|XNYS|202609|BGIG|ROUND|20000|LNYNN|3446|120349058.49|3367364|3365866|1498|0|410|83|0|800|205|0|0|0|0.004105|0.000115|0.004105|0.000115|-0.000681|-0.000019|0.009446|0.000265|0.019312|0.000543|35.597196|0.02|0|0|0|1498|0.01|1381.305715|0||0||||||||3700|0|4|15478|13358|1381.305715
N|XNYS|202609|BGIG|ROUND|20000|LNYYN|11|360597.32|9932|9932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGIG|ROUND|20000|LYNNN|591|19597834.01|550963|548351|2612|0|90|1258|116|36|0|13|1099|0|0.000965|0.000027|0.005559|0.000156|0.00242|0.000068|0.003201|0.00009|0.002864|0.00008|35.578078|0.001072|0.001072|0.00003|1|0|||2612|28654.558516|0||||||||7200|900||||
N|XNYS|202609|BGIG|ROUND|20000|LYNYN|383|13206543.67|363953|353233|10720|0|10720|0|0|0|0|0|0|0|0.009907|0.000274|0.010858|0.0003|0.015075|0.000417|0.005802|0.00016|0.003675|0.000102|36.189739|0.017575|0.013563|0.000375|0.771762|2500|0.0086|0.011365|8220|0.011912|0||||||||13103|0||||
N|XNYS|202609|BGIG|ROUND|200000|LNNNN|158|43320265.79|1193001|1193001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6279|0|
N|XNYS|202609|BGIG|ROUND|200000|LNNYN|2|447516.16|12376|12376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGIG|ROUND|200000|LNYNN|3|644050.08|17709|17709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGIG|ROUND|200000|LNYYN|3|664630.12|18476|18476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGIG|ROUND|200000|LYNYN|122|30090675.27|831326|829376|1950|0|1950|0|0|0|0|0|0|0|-0.000513|-0.000014|-0.000513|-0.000014|0.011795|0.000326|0.010769|0.000297|0.009744|0.000269|36.214872|0.01641|0.000513|0.000014|0.03125|1850|0.008378|0.006085|100|0.019496|0||||||||27525|0||||
N|XNYS|202609|BGIG|ROUND|5000|LNNNN|7256|55316648.95|1529201|1526720|2481|0|206|220|200|400|316|225|814|100|-0.00106|-0.000029|-0.002753|-0.000076|-0.002817|-0.000078|-0.000246|-0.000007|-0.000625|-0.000017|36.321522||||||||||||||||||||22|12293|7851|34359.599544
N|XNYS|202609|BGIG|ROUND|5000|LNNYN|174|1281253.88|35718|35718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGIG|ROUND|5000|LNYNN|1652|12050721.33|330417|329060|1357|0|137|204|0|616|200|0|200|0|0.006279|0.000173|0.004805|0.000132|0.004001|0.00011|0.000442|0.000012|0.012181|0.000336|36.297458|0.02|0|0|0|1357|0.01|13334.793698|0||0||||||||2200|0|11|4341|2257|13334.793698
N|XNYS|202609|BGIG|ROUND|5000|LNYYN|13|99332.21|2755|2755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGIG|ROUND|5000|LYNNN|242|1766401.56|48473|47873|600|0|0|0|0|0|200|200|200|0|0.001667|0.000046|0.003333|0.000092|0.001667|0.000046|0.01|0.000275|0.03|0.000824|36.393333|0.003333|0.003333|0.000092|1|0|||600|24251.573708|0||||||||700|0||||
N|XNYS|202609|BGIG|ROUND|5000|LYNYN|253|1822519.23|50587|42604|7983|0|7983|0|0|0|0|0|0|0|-0.00376|-0.000105|-0.004374|-0.000122|-0.004216|-0.000117|-0.004977|-0.000138|-0.01054|-0.000293|35.941139|0.009982|0.009982|0.000278|1|0|||7983|0.014095|0||||||||7983|0||||
N|XNYS|202609|BGIG|ROUND|50000|LNNNN|13671|1030970719.5|28532655|28520457|12198|0|0|100|0|3037|7526|100|1435|0|-0.022938|-0.00063|-0.026398|-0.000725|-0.018954|-0.000521|-0.009849|-0.000271|-0.001813|-0.00005|36.399707||||||||||||||||||||13|75703|44718|11188.131
N|XNYS|202609|BGIG|ROUND|50000|LNNYN|10|969619.84|27132|27132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGIG|ROUND|50000|LNYNN|122|9855413.18|274025|274025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|270|200|
N|XNYS|202609|BGIG|ROUND|50000|LNYYN|16|1819973.36|50421|50421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGIG|ROUND|50000|LYNNN|27|1884704.01|52931|52931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGIG|ROUND|50000|LYNYN|805|76753553.28|2138384|2135584|2800|0|2800|0|0|0|0|0|0|0|0.014286|0.000396|0.020357|0.000565|0.005714|0.000159|0.003214|0.000089|-0.013571|-0.000377|36.033929|0.022143|0.022143|0.000615|1|0|||2800|0.016346|0||||||||5202|0||||
N|XNYS|202609|BGIN|ODD|0|LNNNN|2230|236364.39|93688|83328|10360|0|73|515|1079|6810|1641|189|51|2|0.001073|0.000416|0.004645|0.001802|0.004605|0.001787|0.021868|0.008485|-0.009346|-0.003626|2.577347||||||||||||||||||||337|27762|14507|1627.516147
N|XNYS|202609|BGIN|ODD|0|LNNYN|500|30435.96|12302|12213|89|0|89|0|0|0|0|0|0|0|-0.01191|-0.004781|-0.013596|-0.005458|-0.013483|-0.005412|-0.073483|-0.029498|0.010562|0.00424|2.491124||||||||||||||||||||8|0|0|0.010447
N|XNYS|202609|BGIN|ODD|0|LNYNN|133|10363.74|4096|3679|417|0|10|0|84|314|0|9|0|0|0.008345|0.003266|0.013094|0.005125|-0.034988|-0.013694|0.050048|0.019589|0.18|0.070452|2.554916|0.034964|0.00024|0.000094|0.006859|417|0.017362|925.907946|0||0||||||||457|0|15|884|468|925.907946
N|XNYS|202609|BGIN|ODD|0|LNYYN|1610|128426.38|49680|47849|1831|0|1831|0|0|0|0|0|0|0|-0.000333|-0.00013|0.000934|0.000364|-0.034779|-0.013557|-0.078072|-0.030433|-0.158067|-0.061615|2.565385|0.035806|0.012561|0.004897|0.350824|1831|0.011622|0.007231|0||0||||||||1957|0|76|40|40|0.007231
N|XNYS|202609|BGIN|ODD|0|LYNNN|27|607.76|227|129|77|21|72|21|0|5|0|0|0|0|0.099082|0.037598|0.187449|0.071131|0.276633|0.104974|0.283673|0.107646|0.274184|0.104044|2.635255|0.104592|0.085408|0.03241|0.816585|78|0.012051|0.058444|20|39.147054|0||||||||98|0||||
N|XNYS|202609|BGIN|ODD|0|LYNYN|734|53444.23|21013|13205|7764|44|7764|44|0|0|0|0|0|0|-0.000583|-0.000232|-0.007074|-0.002814|-0.004198|-0.00167|-0.017407|-0.006924|0.039881|0.015864|2.513845|0.022709|0.021584|0.008586|0.950482|717|0.009861|0.007118|6823|0.009685|268|0.01|0.003985||||||8008|0||||
N|XNYS|202609|BGIN|ODD|250|LNNNN|55|14365.29|5224|4358|866|0|2|194|194|476|0|0|0|0|0.023129|0.008399|-0.000681|-0.000247|0.010647|0.003866|-0.027529|-0.009997|-0.062714|-0.022773|2.753811||||||||||||||||||||10|2673|1231|285.573832
N|XNYS|202609|BGIN|ODD|250|LNNYN|3|788.41|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGIN|ODD|250|LNYYN|54|14917.87|5118|5118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGIN|ODD|250|LYNYN|16|4212.67|1505|1126|379|0|379|0|0|0|0|0|0|0|-0.004802|-0.00174|-0.004934|-0.001788|0.007731|0.002801|-0.103668|-0.037565|-0.143483|-0.051993|2.75967|0.025092|0.019974|0.007238|0.796004|97|0.01|0.006193|282|0.013025|0||||||||379|0||||
N|XNYS|202609|BGIN|ROUND|0|LNNNN|214|48570.41|21435|19144|2291|0|112|100|0|200|785|488|506|100|0.009153|0.004214|0.009284|0.004275|0.02258|0.010396|0.03708|0.017073|-0.054867|-0.025262|2.171901||||||||||||||||||||25|2694|1310|34796.364492
N|XNYS|202609|BGIN|ROUND|0|LNNYN|317|70868.35|31763|31563|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004717|-0.01|-0.004717|0.02|0.009434|-0.06|-0.028302|-0.085|-0.040094|2.12||||||||||||||||||||2|0|0|0.011779
N|XNYS|202609|BGIN|ROUND|0|LNYNN|5|1134|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|56|
N|XNYS|202609|BGIN|ROUND|0|LNYYN|846|193362.29|84825|83486|1339|0|1339|0|0|0|0|0|0|0|0.000157|0.000069|-0.003913|-0.001711|-0.016468|-0.007201|-0.008708|-0.003808|0.041217|0.018024|2.28686|0.027804|0.004937|0.002159|0.177545|1339|0.011434|0.010146|0||0||||||||1602|0|16|0|0|0.010146
N|XNYS|202609|BGIN|ROUND|0|LYNYN|632|145474.19|63248|59746|3502|0|3502|0|0|0|0|0|0|0|-0.004346|-0.001898|-0.005662|-0.002473|-0.011768|-0.005139|-0.010317|-0.004506|0.032964|0.014397|2.289687|0.019455|0.017627|0.007698|0.906062|300|0.016667|0.00967|3022|0.011109|180|0.01|0.008126||||||3809|0||||
N|XNYS|202609|BGIN|ROUND|1000|LNNYN|546|1315243.63|519259|518901|358|0|358|0|0|0|0|0|0|0|-0.036648|-0.013855|-0.025475|-0.009631|-0.097067|-0.036698|-0.172318|-0.065148|0.144637|0.054683|2.645028||||||||||||||||||||4|0|0|0.004376
N|XNYS|202609|BGIN|ROUND|1000|LNYNN|2|3278.4|1280|0|1280|0|6|0|0|1274|0|0|0|0|0.009727|0.003791|0.041203|0.016058|0.016039|0.006251|0.090625|0.035318|-0.032773|-0.012773|2.565938|0.029375|0.009375|0.003654|0.319149|1280|0.01|559.354566|0||0||||||||1180|100|2|400|400|559.354566
N|XNYS|202609|BGIN|ROUND|1000|LNYYN|454|1055204.84|406769|405340|1429|0|1429|0|0|0|0|0|0|0|-0.004451|-0.001754|0.00606|0.002388|-0.017971|-0.007081|-0.108369|-0.0427|-0.038404|-0.015132|2.537915|0.032568|0.004997|0.001969|0.153416|1429|0.013786|0.00694|0||0||||||||6277|173|16|41|41|0.00694
N|XNYS|202609|BGIN|ROUND|1000|LYNYN|332|684728.47|266237|262619|3618|0|3618|0|0|0|0|0|0|0|-0.011407|-0.004308|-0.004726|-0.001785|0.012579|0.00475|-0.009701|-0.003664|0.01424|0.005378|2.647948|0.022197|0.021888|0.008266|0.986054|67|0.01|0.013592|3540|0.007102|11|0.01|0.000299||||||7891|421||||
N|XNYS|202609|BGIN|ROUND|1000|MXXNN|8|9930|4000|0|200|3800|0|3800|200|0|0|0|0|0|0.000395|0.000159|0.014145|0.005681|0.092895|0.037307|0.085395|0.034295|0.107895|0.043331|2.49|0.015|0.020395|0.008191|1.359667|100|0.03|2.391666|2969|0.305403|931|0.014812|0.521521||||||2900|169||||
N|XNYS|202609|BGIN|ROUND|10000|LNNYN|3|35041.05|14113|14113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGIN|ROUND|10000|LNYYN|9|100098.53|36340|36340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGIN|ROUND|10000|LYNYN|6|74821.49|30103|30103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGIN|ROUND|20000|LNYYN|1|42480.24|16091|16091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGIN|ROUND|250|LNNNN|499|163182.67|63270|57377|5893|0|100|227|690|2729|1814|193|140|0|-0.000833|-0.000323|-0.001968|-0.000763|0.005944|0.002305|-0.055308|-0.021448|-0.086053|-0.033371|2.578654||||||||||||||||||||53|13091|7854|9029.582686
N|XNYS|202609|BGIN|ROUND|250|LNNYN|550|210864.54|78049|77741|308|0|308|0|0|0|0|0|0|0|0|0|0.06|0.024145|-0.03|-0.012072|0.03|0.012072|-0.19|-0.076459|2.485||||||||||||||||||||1|0|0|0.017435
N|XNYS|202609|BGIN|ROUND|250|LNYNN|20|5910.19|2202|2102|100|0|0|0|0|100|0|0|0|0|0.03|0.010187|0.07|0.023769|-0.38|-0.129032|0.11|0.037351|-0.68|-0.2309|2.945|0.05|0.01|0.003396|0.2|100|0.02|707.012426|0||0||||||||100|0|1|244|100|707.012426
N|XNYS|202609|BGIN|ROUND|250|LNYYN|3616|1352882.92|505603|499497|6106|0|6106|0|0|0|0|0|0|0|0.001844|0.000698|-0.000516|-0.000195|-0.005018|-0.0019|0.032835|0.012432|0.175419|0.066416|2.641232|0.032003|0.008718|0.003301|0.272402|6106|0.011643|0.010172|0||0||||||||9044|183|63|70|70|0.010172
N|XNYS|202609|BGIN|ROUND|250|LYNYN|2455|970129.96|369550|353171|16379|0|16379|0|0|0|0|0|0|0|0.00224|0.000852|0.001069|0.000407|-0.003569|-0.001357|-0.006346|-0.002413|0.016249|0.00618|2.629361|0.021214|0.020045|0.007623|0.944886|938|0.010208|0.011376|15441|0.009511|0||||||||19807|205||||
N|XNYS|202609|BGIN|ROUND|5000|LNNNN|1|7920|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGIN|ROUND|5000|LNNYN|63|401955.69|168267|168267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGIN|ROUND|5000|LNYYN|50|309533.92|124446|124435|11|0|11|0|0|0|0|0|0|0|-0.03|-0.012739|-0.01|-0.004246|0.01|0.004246|0.05|0.021231|0.12|0.050955|2.355|0.03|0.01|0.004246|0.333333|11|0.01|0.000204|0||0||||||||100|0|1|0|0|0.000204
N|XNYS|202609|BGIN|ROUND|5000|LYNYN|34|216361.02|87126|86449|677|0|677|0|0|0|0|0|0|0|0.008567|0.003377|-0.00644|-0.002538|-0.07582|-0.029886|0.041329|0.016291|-0.134623|-0.053064|2.537009|0.034904|0.034904|0.013758|1|0|||677|0.019193|0||||||||1100|121||||
N|XNYS|202609|BGL|ODD|0|LNNNN|220|1352.83|6102|5931|171|0|1|50|39|38|0|0|40|3|-0.00143|-0.007016|-0.00241|-0.011821|-0.00358|-0.017558|-0.00649|-0.031835|-0.004036|-0.019796|0.203868||||||||||||||||||||9|146|0|18277.727454
N|XNYS|202609|BGL|ODD|0|LNNYN|1550|10212.13|47525|47496|29|0|29|0|0|0|0|0|0|0|-0.0005|-0.002281|-0.0005|-0.002281|-0.0005|-0.002281|-0.0009|-0.004105|-0.0009|-0.004105|0.21925||||||||||||||||||||1|0|0|0.014665
N|XNYS|202609|BGL|ODD|0|LNYNN|10|55.64|253|250|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2195|0.0088|0|0|0|3|0.0044|0.017028|0||0||||||||3|0|1|7|7|0.017028
N|XNYS|202609|BGL|ODD|0|LNYYN|104|822.1|3894|3717|177|0|177|0|0|0|0|0|0|0|0.001384|0.006959|0.003329|0.01674|0.003329|0.01674|0.003329|0.01674|0.001923|0.009667|0.198893|0.007549|0.001647|0.00828|0.218156|177|0.002951|0.012755|0||0||||||||222|0|9|0|0|0.012755
N|XNYS|202609|BGL|ODD|0|LYNYN|42|359.87|1790|1337|453|0|453|0|0|0|0|0|0|0|0.001657|0.008442|0.001657|0.008442|0.00041|0.002087|0.001541|0.007849|0.00092|0.004684|0.196327|0.002476|0.002302|0.011725|0.929743|132|0.000346|0.020079|282|0.007081|39|0.000162|0.01541||||||453|0||||
N|XNYS|202609|BGL|ROUND|0|LNNNN|357|8587.09|38409|37462|947|0|0|300|100|0|100|47|0|400|-0.001994|-0.008583|-0.00042|-0.001809|0.000604|0.0026|0.000604|0.0026|0.000541|0.002328|0.232288||||||||||||||||||||7|2064|1307|890798.761313
N|XNYS|202609|BGL|ROUND|0|LNNYN|325|11075.54|51040|50940|100|0|100|0|0|0|0|0|0|0|0.0001|0.000506|0.0001|0.000506|-0.0048|-0.024304|-0.0048|-0.024304|-0.0048|-0.024304|0.1975||||||||||||||||||||1|0|0|0.01101
N|XNYS|202609|BGL|ROUND|0|LNYNN|3|186.03|900|200|700|0|300|99|57|0|244|0|0|0|0.000237|0.001198|0.000237|0.001198|0.003429|0.01736|0.003429|0.01736|0.003429|0.01736|0.1975|0.005|0.003429|0.01736|0.685714|700|0.000786|495.258053|0||0||||||||700|0|1|356|356|495.258053
N|XNYS|202609|BGL|ROUND|0|LNYYN|987|38868.14|190435|190205|230|0|230|0|0|0|0|0|0|0|0|0|0.001522|0.007488|0.003696|0.018186|0.009783|0.04814|0.008478|0.041721|0.203213|0.005904|0.000913|0.004493|0.154639|230|0.002496|0.012737|0||0||||||||300|0|3|0|0|0.012737
N|XNYS|202609|BGL|ROUND|0|LYNYN|158|5110.2|24385|20573|3812|0|3812|0|0|0|0|0|0|0|0.001737|0.008704|0.001346|0.006746|-0.001769|-0.008866|-0.006481|-0.032479|-0.005049|-0.025302|0.199552|0.001464|0.001444|0.007236|0.986098|776|0.00005|0.020541|3036|0.016703|0||||||||3737|75||||
N|XNYS|202609|BGL|ROUND|1000|LNNYN|1|1442.63|7323|7323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGL|ROUND|1000|LNYYN|5|8432.32|37196|37196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGL|ROUND|1000|LYNYN|2|3507.78|16796|16796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGL|ROUND|250|LNNNN|12|5815|30546|28478|2068|0|0|0|0|0|0|0|209|1859|-0.002993|-0.016046|-0.002993|-0.016046|0.00228|0.012224|0.010965|0.058778|0.008881|0.047611|0.18654||||||||||||||||||||5|17686|14640|2245105.285359
N|XNYS|202609|BGL|ROUND|250|LNNYN|5|1747.24|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGL|ROUND|250|LNYYN|21|9702.99|48537|48537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGL|ROUND|250|LYNYN|5|3603.18|17300|16300|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22045|0.0063|0|0|0|1000|0.00315|0.017935|0||0||||||||100|900||||
N|XNYS|202609|BGL|ROUND|5000|LNNYN|1|8970.72|44169|44169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGLC|ODD|0|LNNNN|23|447.18|307|281|26|0|0|0|24|0|0|0|2|0|-0.02|-0.013368|-0.038462|-0.025707|-0.047692|-0.031877|-0.047692|-0.031877|-0.047692|-0.031877|1.496154||||||||||||||||||||2|24|24|6966.509337
N|XNYS|202609|BGLC|ODD|0|LNNYN|128|3375.51|2397|2397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGLC|ODD|0|LNYNN|1|59.84|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGLC|ODD|0|LNYYN|60|2759.71|2006|1987|19|0|19|0|0|0|0|0|0|0|0.02|0.013333|0.037895|0.025263|0.046842|0.031228|0.046842|0.031228|0.046842|0.031228|1.5|0.042105|0.02|0.013333|0.475|19|0.011053|0.006704|0||0||||||||93|0|2|0|0|0.006704
N|XNYS|202609|BGLC|ODD|0|LYNYN|5|77.75|51|44|7|0|7|0|0|0|0|0|0|0|0.02|0.013289|0.04|0.026578|0.05|0.033223|0.05|0.033223|0.05|0.033223|1.505|0.05|0.05|0.033223|1|0|||7|0.011142|0||||||||7|0||||
N|XNYS|202609|BGLC|ROUND|0|LNNNN|1|144|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGLC|ROUND|0|LNNYN|15|2084|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGLC|ROUND|0|LNYYN|57|8268.24|5933|5933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGLC|ROUND|0|LYNYN|13|1793|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGLC|ROUND|1000|LNYYN|50|76320|53400|53400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGLC|ROUND|250|LNNYN|6|2703.24|1890|1890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGLC|ROUND|250|LNYYN|247|124795.56|92714|92714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGLC|ROUND|250|LYNYN|3|1561|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGLD|ODD|0|LNNNN|65|2900.26|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|2|
N|XNYS|202609|BGLD|ODD|0|LNNYN|20|805.53|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGLD|ODD|0|LNYYN|118|12596.03|751|751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGLD|ODD|0|LYNYN|4|536.87|32|11|21|0|21|0|0|0|0|0|0|0|0.049524|0.00296|0.068571|0.004099|0.059048|0.003529|0.049524|0.00296|0.021905|0.001309|16.730476|0.059048|0.049524|0.00296|0.83871|10|0.01|0.013166|11|0.015372|0||||||||21|0||||
N|XNYS|202609|BGLD|ODD|1000|LNNYN|2|2055.09|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGLD|ODD|1000|LNYYN|3|3616.98|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGLD|ODD|1000|LYNYN|17|23259.67|1389|1215|174|0|174|0|0|0|0|0|0|0|0.083621|0.004955|0.083621|0.004955|0.083621|0.004955|0.07908|0.004686|0.063621|0.00377|16.87727|0.09454|0.083621|0.004955|0.884498|95|0.01|0.011242|79|0.017745|0||||||||174|0||||
N|XNYS|202609|BGLD|ODD|250|LNNNN|540|230389.35|13813|13813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|29|
N|XNYS|202609|BGLD|ODD|250|LNNYN|68|47344.44|2804|2804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGLD|ODD|250|LNYNN|1|688.8|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGLD|ODD|250|LNYYN|58|35227.03|2108|2108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGLD|ODD|250|LYNYN|16|8262.76|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGLD|ROUND|1000|LNNNN|5586|9402498|558900|558710|190|0|0|0|0|0|0|79|111|0|-0.041263|-0.002452|-0.041263|-0.002452|-0.041263|-0.002452|-0.036579|-0.002174|-0.029895|-0.001777|16.826368||||||||||||||||||||4|1729|818|40883.42453
N|XNYS|202609|BGLD|ROUND|1000|LNNYN|16|26536|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGLD|ROUND|1000|LNYNN|1|1682|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGLD|ROUND|1000|LNYYN|125|255092.08|15329|15229|100|0|100|0|0|0|0|0|0|0|0.02|0.001184|0.02|0.001184|0.02|0.001184|0.02|0.001184|0.01|0.000592|16.89|0.1|0.02|0.001184|0.2|100|0.04|0.01392|0||0||||||||200|0|1|0|0|0.01392
N|XNYS|202609|BGLD|ROUND|1000|LYNYN|117|343929.81|20582|20382|200|0|200|0|0|0|0|0|0|0|0.035|0.002093|0.035|0.002093|0.035|0.002093|0.035|0.002093|0.035|0.002093|16.725|0.07|0.06|0.003587|0.857143|100|0.01|0.010196|100|0.017826|0||||||||200|0||||
N|XNYS|202609|BGLD|ROUND|10000|LNYYN|28|482638.11|29136|29136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGLD|ROUND|10000|LYNYN|28|449194.12|26730|26730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGLD|ROUND|20000|LNNYN|2|40260|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGLD|ROUND|20000|LNYYN|28|615454|36700|36700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGLD|ROUND|20000|LYNYN|18|408581.34|24342|24342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGLD|ROUND|5000|LNNYN|1|6736|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGLD|ROUND|5000|LNYYN|6|46181.43|2761|2761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGLD|ROUND|5000|LYNYN|38|218064.98|13055|13055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGLD|ROUND|50000|LNYYN|1|95732.95|5695|5595|100|0|100|0|0|0|0|0|0|0|0.07|0.004156|0.07|0.004156|0.07|0.004156|0.07|0.004156|0.11|0.00653|16.845|0.09|0.07|0.004156|0.777778|100|0.01|0.013738|0||0||||||||700|0|1|0|0|0.013738
N|XNYS|202609|BGLWW|ODD|0|LNNNN|2|1.14|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGLWW|ODD|0|LNNYN|1|0.2|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGLWW|ODD|0|LNYYN|9|9.12|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGLWW|ROUND|0|LNNNN|2|6.12|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGLWW|ROUND|0|LNNYN|50|1129.13|49525|49525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGLWW|ROUND|0|LNYYN|101|1313.78|51546|51546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGLWW|ROUND|0|LYNYN|12|131.35|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGLWW|ROUND|1000|LNYYN|2|3461.25|88750|88750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGLWW|ROUND|250|LNNYN|2|702.76|34615|34615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGM|ODD|0|LNNNN|91|420.61|1551|1551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|0|
N|XNYS|202609|BGM|ODD|0|LNNYN|200|820.32|3115|3115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGM|ODD|0|LNYNN|6|38.17|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGM|ODD|0|LNYYN|4173|2034.6|7759|7692|67|0|67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000075|-0.000291|0.2562|0.0274|0|0|0|67|0.0137|0.01541|0||0||||||||75|0|2|0|0|0.01541
N|XNYS|202609|BGM|ODD|0|LYNYN|247|86|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGM|ODD|0|MXXNN|7|1.95|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25895|0.0381|0|0|0|7|0.01905|0.014528|0||0||||||||7|0||||
N|XNYS|202609|BGM|ROUND|0|LNNNN|8|204.5|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
N|XNYS|202609|BGM|ROUND|0|LNNYN|127|7483.94|28335|28335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGM|ROUND|0|LNYYN|1167|39482.92|144477|143524|953|0|953|0|0|0|0|0|0|0|0.004153|0.014771|0.007936|0.028224|0.007865|0.027972|0.008797|0.031286|0.008212|0.029205|0.281173|0.023123|0.008919|0.031721|0.385732|953|0.007102|0.012288|0||0||||||||3200|170|10|0|0|0.012288
N|XNYS|202609|BGM|ROUND|0|LYNYN|33|1572.26|6204|6204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGM|ROUND|1000|LNNYN|1|2005.54|6899|6899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGM|ROUND|1000|LNYYN|1|1233.49|3979|3979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGM|ROUND|250|LNNYN|9|3800.85|14068|14068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGM|ROUND|250|LNYYN|7|2679.17|9908|9808|100|0|100|0|0|0|0|0|0|0|-0.0014|-0.005284|-0.0014|-0.005284|-0.0015|-0.005661|-0.0015|-0.005661|-0.0015|-0.005661|0.26495|0.0099|0.0095|0.035856|0.959596|100|0.0002|0.014295|0||0||||||||500|0|1|0|0|0.014295
N|XNYS|202609|BGM|ROUND|250|LYNYN|5|1962.49|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGMS|ODD|0|LNNNN|356|9809.11|10748|10108|640|0|35|111|16|190|54|76|71|87|0.009832|0.010124|0.00733|0.007547|0.016322|0.016807|0.055647|0.0573|0.212848|0.219172|0.971148||||||||||||||||||||15|810|488|67793.133859
N|XNYS|202609|BGMS|ODD|0|LNNYN|22227|567808.22|623237|623093|144|0|144|0|0|0|0|0|0|0|-0.018992|-0.020808|-0.016075|-0.017612|-0.016981|-0.018604|-0.039042|-0.042775|-0.046824|-0.051301|0.912715||||||||||||||||||||4|0|0|0.012972
N|XNYS|202609|BGMS|ODD|0|LNYNN|24|1382.09|1349|1250|99|0|99|0|0|0|0|0|0|0|-0.01|-0.009524|-0.01|-0.009524|-0.01|-0.009524|-0.18|-0.171429|0.4401|0.419143|1.05|0.02|0|0|0|99|0.01|0.058647|0||0||||||||99|0|1|255|181|0.058647
N|XNYS|202609|BGMS|ODD|0|LNYYN|5483|113958.53|124654|124252|402|0|402|0|0|0|0|0|0|0|0.005209|0.005605|0.00347|0.003734|-0.012219|-0.013147|-0.025716|-0.027668|-0.113381|-0.121989|0.92943|0.039957|0.005352|0.005758|0.133938|402|0.017303|0.008651|0||0||||||||546|0|19|0|0|0.008651
N|XNYS|202609|BGMS|ODD|0|LYNNN|8|584.04|550|480|70|0|0|0|70|0|0|0|0|0|-0.01|-0.00995|-0.01|-0.00995|0|0|0|0|0.0443|0.04408|1.005|0.01|0.01|0.00995|1|0|||70|3.067915|0||||||||81|0||||
N|XNYS|202609|BGMS|ODD|0|LYNYN|89|2312.88|2313|1518|795|0|795|0|0|0|0|0|0|0|0.000261|0.000273|0.002277|0.002376|-0.012127|-0.012654|-0.014903|-0.015551|-0.21147|-0.220677|0.958279|0.01301|0.010473|0.010929|0.804993|121|0.008483|0.012712|659|0.011082|15|0.0012|0.012926||||||797|0||||
N|XNYS|202609|BGMS|ROUND|0|LNNNN|199|18164.81|20335|19372|963|0|305|133|19|106|112|249|39|0|-0.004723|-0.005177|0.001148|0.001258|-0.012043|-0.013199|0.008178|0.008962|0.051863|0.056841|0.912421||||||||||||||||||||10|2498|789|9440.782669
N|XNYS|202609|BGMS|ROUND|0|LNNYN|5883|575456.56|611551|611531|20|0|20|0|0|0|0|0|0|0|-0.0114|-0.011753|-0.0114|-0.011753|-0.0214|-0.022062|-0.0014|-0.001443|-0.0062|-0.006392|0.97||||||||||||||||||||1|0|0|0.017774
N|XNYS|202609|BGMS|ROUND|0|LNYNN|28|2975.85|2891|2891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|399|163|
N|XNYS|202609|BGMS|ROUND|0|LNYYN|1368|153192.74|171689|168315|3374|0|3374|0|0|0|0|0|0|0|0.007305|0.008453|-0.000994|-0.00115|-0.018904|-0.021875|-0.014938|-0.017285|0.02311|0.026742|0.864182|0.02663|0.016584|0.019191|0.622777|3374|0.005023|0.010882|0||0||||||||5944|103|44|0|0|0.010882
N|XNYS|202609|BGMS|ROUND|0|LYNNN|24|2637|2400|2300|100|0|0|0|100|0|0|0|0|0|0.01|0.00995|-0.005|-0.004975|-0.1587|-0.15791|-0.2035|-0.202488|-0.4073|-0.405274|1.005|0.01|0.01|0.00995|1|0|||100|3.198103|0||||||||100|0||||
N|XNYS|202609|BGMS|ROUND|0|LYNYN|320|38062.75|38092|36229|1863|0|1863|0|0|0|0|0|0|0|0.005315|0.005379|0.01361|0.013775|0.004158|0.004209|0.035799|0.036233|0.09958|0.100787|0.98802|0.010787|0.008087|0.008185|0.749704|503|0.005|0.013316|1360|0.013387|0||||||||1948|12||||
N|XNYS|202609|BGMS|ROUND|1000|LNNYN|12|36290.96|36467|36467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGMS|ROUND|1000|LNYYN|22|36184.06|39274|39174|100|0|100|0|0|0|0|0|0|0|-0.0078|-0.009353|-0.0002|-0.00024|0.0109|0.01307|-0.0779|-0.093411|-0.1467|-0.17591|0.83395|0.0079|0|0|0|100|0.00395|0.016244|0||0||||||||2100|0|1|0|0|0.016244
N|XNYS|202609|BGMS|ROUND|1000|LYNYN|14|30923.76|32314|32214|100|0|100|0|0|0|0|0|0|0|-0.01|-0.010025|0.005|0.005013|0.1587|0.159098|0.2035|0.20401|0.4073|0.408321|0.9975|0.005|0.005|0.005013|1|0|||100|0.013473|0||||||||200|0||||
N|XNYS|202609|BGMS|ROUND|250|LNNYN|681|232854.27|301169|301169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGMS|ROUND|250|LNYYN|126|58237.28|66168|65768|400|0|400|0|0|0|0|0|0|0|0.00215|0.002403|0.0019|0.002124|-0.01585|-0.017716|-0.03515|-0.039288|-0.09025|-0.100875|0.894675|0.023|0.00215|0.002403|0.093478|400|0.010425|0.016595|0||0||||||||845|0|3|0|0|0.016595
N|XNYS|202609|BGMS|ROUND|250|LYNYN|78|34197.63|35677|35040|637|0|637|0|0|0|0|0|0|0|0.009042|0.009925|0.008994|0.009872|-0.036342|-0.039889|0.021148|0.023212|0.140581|0.154304|0.911068|0.019058|0.015965|0.017524|0.837727|315|0.003127|0.016033|322|0.016513|0||||||||772|0||||
N|XNYS|202609|BGMS|ROUND|5000|LNNNN|2|10011.8|12362|11723|639|0|0|0|0|33|606|0|0|0|-0.009488|-0.011596|-0.008756|-0.010702|0.066846|0.081699|0.0253|0.030922|-0.0473|-0.05781|0.8182||||||||||||||||||||1|6110|6110|1927.989636
N|XNYS|202609|BGMS|ROUND|5000|LNYYN|1|5050|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGMS|ROUND|5000|LYNYN|1|5450|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGR|ODD|0|LNNNN|457|41752.04|2414|2223|191|0|14|14|0|10|4|1|49|99|-0.02178|-0.001255|-0.016335|-0.000941|-0.018482|-0.001065|-0.009215|-0.000531|0.00288|0.000166|17.353168||||||||||||||||||||74|552|138|1683226.397111
N|XNYS|202609|BGR|ODD|0|LNNYN|244|25898.43|1504|1426|78|0|78|0|0|0|0|0|0|0|-0.034744|-0.001994|-0.034744|-0.001994|-0.02859|-0.001641|-0.02859|-0.001641|-0.008974|-0.000515|17.42391||||||||||||||||||||13|0|0|0.011667
N|XNYS|202609|BGR|ODD|0|LNYNN|32|3264.43|187|87|100|0|30|30|17|0|0|2|11|10|0.0167|0.000957|0.0167|0.000957|0.0155|0.000888|0.0076|0.000435|0.0148|0.000848|17.4534|0.0894|0.0147|0.000842|0.16443|100|0.03735|158490.229633|0||0||||||||101|0|19|21|0|158490.229633
N|XNYS|202609|BGR|ODD|0|LNYYN|537|57878.79|3331|1706|1625|0|1625|0|0|0|0|0|0|0|0.011569|0.000671|0.011151|0.000646|0.011311|0.000656|0.009612|0.000557|-0.000726|-0.000042|17.251489|0.065022|0.012818|0.000743|0.197142|1625|0.026102|0.007725|0||0||||||||1651|0|277|0|0|0.007725
N|XNYS|202609|BGR|ODD|0|LYNNN|2|85.57|5|0|5|0|5|0|0|0|0|0|0|0|-0.002|-0.000117|-0.002|-0.000117|-0.002|-0.000117|-0.002|-0.000117|0.004|0.000233|17.152|0.076|0.004|0.000233|0.052632|4|0.045|0.007942|1|0.016812|0||||||||5|0||||
N|XNYS|202609|BGR|ODD|0|LYNYN|164|18046.44|1038|469|569|0|569|0|0|0|0|0|0|0|0.038594|0.00222|0.038735|0.002228|0.036239|0.002084|0.032636|0.001877|0.026485|0.001523|17.387004|0.055202|0.043093|0.002478|0.780643|241|0.014295|0.009805|328|0.012304|0||||||||569|0||||
N|XNYS|202609|BGR|ODD|1000|LNNNN|473|653933.23|37523|36637|766|0|0|0|0|178|25|1|244|318|-0.089217|-0.005141|-0.015287|-0.000881|-0.012389|-0.000714|-0.030457|-0.001755|-0.030705|-0.001769|17.355418||||||||||||||||||||12|1364|595|1655479.521954
N|XNYS|202609|BGR|ODD|1000|LNNYN|25|34799.66|2008|1915|93|0|93|0|0|0|0|0|0|0|-0.03|-0.001721|-0.033763|-0.001937|-0.033763|-0.001937|-0.033763|-0.001937|-0.01129|-0.000648|17.428978||||||||||||||||||||2|0|0|0.014279
N|XNYS|202609|BGR|ODD|1000|LNYNN|7|10074.49|582|333|249|0|0|98|0|0|0|72|0|79|0.008193|0.00047|0.004378|0.000251|0.004378|0.000251|-0.00261|-0.00015|-0.019076|-0.001095|17.416205|0.125823|0.009518|0.000547|0.075646|249|0.058153|231487.049082|0||0||||||||249|0|3|79|79|231487.049082
N|XNYS|202609|BGR|ODD|1000|LNYYN|82|108059.11|6231|4803|1428|0|1428|0|0|0|0|0|0|0|0.059769|0.003449|0.024643|0.001422|0.022185|0.00128|0.026702|0.001541|0.02638|0.001522|17.327251|0.121632|0.062339|0.003598|0.512522|1428|0.029646|0.010249|0||0||||||||1494|0|19|19|19|0.010249
N|XNYS|202609|BGR|ODD|1000|LYNNN|2|2689.75|155|0|155|0|155|0|0|0|0|0|0|0|0.03871|0.002235|0.03871|0.002235|0.028387|0.001639|0.023548|0.00136|0.018387|0.001062|17.32129|0.063871|0.03871|0.002235|0.606061|155|0.012581|0.007516|0||0||||||||155|0||||
N|XNYS|202609|BGR|ODD|1000|LYNYN|107|145276.3|8426|3713|4713|0|4713|0|0|0|0|0|0|0|0.031914|0.001845|0.031557|0.001825|0.026068|0.001507|0.021676|0.001253|0.012665|0.000732|17.295435|0.055245|0.042608|0.002464|0.771249|1451|0.020524|0.010698|3262|0.009908|0||||||||4811|0||||
N|XNYS|202609|BGR|ODD|250|LNNNN|295|162384.79|9357|8095|1029|0|0|102|0|86|100|97|448|196|-0.024315|-0.0014|-0.014461|-0.000833|-0.011565|-0.000666|-0.027298|-0.001572|-0.020768|-0.001196|17.364592||||||||||||||||||||32|1864|828|812523.188151
N|XNYS|202609|BGR|ODD|250|LNNYN|54|31919.35|1833|1739|94|0|94|0|0|0|0|0|0|0|-0.014574|-0.000842|-0.014574|-0.000842|-0.014574|-0.000842|-0.014574|-0.000842|-0.018723|-0.001081|17.319309||||||||||||||||||||3|0|0|0.008367
N|XNYS|202609|BGR|ODD|250|LNYNN|18|9512.93|546|249|297|0|55|38|0|39|0|20|55|90|0.003771|0.000218|0.002929|0.000169|0.002929|0.000169|-0.000438|-0.000025|-0.00532|-0.000307|17.328283|0.097172|0.018249|0.001053|0.187803|297|0.039461|1069402.304045|0||0||||||||297|0|10|183|41|1069402.304045
N|XNYS|202609|BGR|ODD|250|LNYYN|249|135953.4|7840|6067|1773|0|1773|0|0|0|0|0|0|0|0.031929|0.001833|0.031151|0.001789|0.029927|0.001718|0.030288|0.001739|0.033519|0.001925|17.417157|0.099459|0.034834|0.002|0.350233|1773|0.032312|0.010311|0||0||||||||1822|0|61|0|0|0.010311
N|XNYS|202609|BGR|ODD|250|LYNNN|4|1872.5|108|0|108|0|108|0|0|0|0|0|0|0|0.076667|0.004421|0.065556|0.003781|0.043333|0.002499|0.048889|0.002819|0.051667|0.00298|17.339815|0.090741|0.076667|0.004421|0.844898|58|0.013103|0.011408|50|0.012651|0||||||||108|0||||
N|XNYS|202609|BGR|ODD|250|LYNYN|445|347232.88|19897|15979|3918|0|3918|0|0|0|0|0|0|0|0.036103|0.002082|0.035077|0.002023|0.032098|0.001851|0.031575|0.001821|0.030556|0.001762|17.341169|0.060245|0.04292|0.002475|0.712422|1800|0.018861|0.011099|2117|0.011976|1|0.01|0.010121||||||3965|0||||
N|XNYS|202609|BGR|ROUND|1000|LNNNN|6408|14604137.48|843335|817361|24992|0|400|886|700|1981|2127|2046|8891|7961|-0.020899|-0.001207|-0.019991|-0.001154|-0.020529|-0.001185|-0.019488|-0.001125|-0.015473|-0.000893|17.317425||||||||||||||||||||226|53302|26242|409353.248289
N|XNYS|202609|BGR|ROUND|1000|LNNYN|2575|6914488.41|399336|399133|203|0|203|0|0|0|0|0|0|0|-0.078374|-0.004536|-0.06266|-0.003627|-0.062069|-0.003592|-0.061626|-0.003567|-0.075468|-0.004368|17.277463||||||||||||||||||||8|0|0|0.010202
N|XNYS|202609|BGR|ROUND|1000|LNYNN|44|109507.38|6338|5450|888|0|100|0|0|412|0|0|175|201|0.008986|0.000522|0.008851|0.000514|0.00857|0.000498|0.006318|0.000367|0.005191|0.000302|17.209533|0.045912|0.005349|0.000311|0.116507|888|0.020282|863841.634368|0||0||||||||1012|100|8|843|676|863841.634368
N|XNYS|202609|BGR|ROUND|1000|LNYYN|2665|7711899.74|446401|429618|16783|0|16783|0|0|0|0|0|0|0|0.04109|0.002379|0.035596|0.002061|0.035887|0.002078|0.025961|0.001503|0.010727|0.000621|17.268984|0.086429|0.043916|0.002543|0.508125|16783|0.021256|0.010089|0||0||||||||19801|342|139|0|0|0.010089
N|XNYS|202609|BGR|ROUND|1000|LYNNN|70|125883|7300|0|6956|344|6939|344|17|0|0|0|0|0|0.026816|0.001555|0.026816|0.001555|0.0212|0.001229|0.017775|0.001031|0.016816|0.000975|17.246301|0.033973|0.031063|0.001801|0.914355|612|0.017353|0.0122|6688|0.040315|0||||||||7300|0||||
N|XNYS|202609|BGR|ROUND|1000|LYNYN|929|2104553.99|122317|77436|44881|0|44881|0|0|0|0|0|0|0|0.029606|0.001711|0.02962|0.001712|0.027286|0.001577|0.026284|0.001519|0.014609|0.000844|17.306329|0.063878|0.051254|0.002962|0.802366|14402|0.019879|0.01232|30354|0.012596|125|0.024|0.021485||||||45535|987||||
N|XNYS|202609|BGR|ROUND|10000|LNNNN|871|13966221.37|803805|789206|12247|0|0|100|0|454|1136|81|1783|8693|-0.032683|-0.001881|-0.032226|-0.001855|-0.031431|-0.001809|-0.021974|-0.001265|-0.011231|-0.000646|17.37296||||||||||||||||||||23|19415|11167|2903572.31559
N|XNYS|202609|BGR|ROUND|10000|LNNYN|43|644139.65|37445|37245|200|0|200|0|0|0|0|0|0|0|-0.1|-0.00582|-0.1|-0.00582|-0.055|-0.003201|-0.055|-0.003201|0.01|0.000582|17.1825||||||||||||||||||||2|0|0|0.012746
N|XNYS|202609|BGR|ROUND|10000|LNYNN|1|17270|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGR|ROUND|10000|LNYYN|133|1763277.81|101304|99758|1546|0|1546|0|0|0|0|0|0|0|0.030621|0.001765|0.030168|0.001739|0.030815|0.001776|0.027581|0.00159|0.022975|0.001324|17.350427|0.081837|0.037853|0.002182|0.462536|1546|0.021992|0.009842|0||0||||||||4372|300|8|0|0|0.009842
N|XNYS|202609|BGR|ROUND|10000|LYNNN|2|34790|2000|0|2000|0|1601|0|0|0|0|0|0|399|-0.00498|-0.000287|-0.00498|-0.000287|-0.00498|-0.000287|-0.00498|-0.000287|-0.017985|-0.001035|17.375|0.04|0.033|0.001899|0.825|400|0.0175|0.032803|1600|1367913.282464|0||||||||1900|100||||
N|XNYS|202609|BGR|ROUND|10000|LYNYN|41|583427.59|33419|12369|21050|0|21050|0|0|0|0|0|0|0|0.0361|0.002066|0.037751|0.002161|0.032998|0.001889|0.029756|0.001703|0.02144|0.001227|17.471422|0.083793|0.083562|0.004783|0.997245|1697|0.009705|0.025788|18651|0.014491|702|0.02|0.000571||||||21561|507||||
N|XNYS|202609|BGR|ROUND|20000|LNNNN|787|22780221.27|1313915|1301702|11736|0|0|0|0|2000|346|0|1450|7940|-0.014481|-0.000832|-0.0152|-0.000873|-0.000836|-0.000048|-0.002336|-0.000134|-0.013376|-0.000768|17.410955||||||||||||||||||||10|15597|6192|3301000.786696
N|XNYS|202609|BGR|ROUND|20000|LNNYN|11|318005.86|18420|18420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGR|ROUND|20000|LNYNN|5|212984.55|12291|4605|7686|0|100|2048|0|0|1600|100|3838|0|-0.001422|-0.000082|-0.001422|-0.000082|-0.001422|-0.000082|0.017132|0.000989|0.016207|0.000936|17.316768|0.106995|0.039102|0.002258|0.36546|7686|0.033946|57655.677186|0||0||||||||8410|1881|4|2861|2548|57655.677186
N|XNYS|202609|BGR|ROUND|20000|LNYYN|69|1615546.45|92217|92016|201|0|201|0|0|0|0|0|0|0|-0.004876|-0.000281|-0.004826|-0.000278|-0.004826|-0.000278|-0.004826|-0.000278|0.024975|0.001441|17.33694|0.0901|0.025025|0.001443|0.277747|201|0.032537|0.014033|0||0||||||||2300|0|3|0|0|0.014033
N|XNYS|202609|BGR|ROUND|20000|LYNYN|14|471920.6|27155|8763|18392|0|18392|0|0|0|0|0|0|0|0.002858|0.000164|0.002708|0.000156|-0.003988|-0.000229|-0.029647|-0.001704|-0.023104|-0.001328|17.395563|0.043722|0.043517|0.002502|0.995324|400|0.01|0.020487|17780|0.013447|212|0.01|0.017863||||||17042|1581||||
N|XNYS|202609|BGR|ROUND|200000|LNNNN|5|1198262.5|69278|68990|288|0|0|0|0|0|288|0|0|0|-0.05|-0.002851|-0.05|-0.002851|-0.043889|-0.002502|-0.043889|-0.002502|-0.043889|-0.002502|17.54||||||||||||||||||||2|368|368|4059.088209
N|XNYS|202609|BGR|ROUND|200000|LNYNN|1|211650|12450|2225|10225|0|0|154|0|0|0|0|1195|8876|-0.00859|-0.000506|-0.00859|-0.000506|0.000262|0.000015|0.000269|0.000016|0.016124|0.00095|16.965|0.09|0.07|0.004126|0.777778|10225|0.01|542411.22437|0||0||||||||11500|0|1|12450|12450|542411.22437
N|XNYS|202609|BGR|ROUND|200000|LYNNN|1|252750|15000|14450|0|550|0|550|0|0|0|0|0|0|-0.09|-0.005346|-0.09|-0.005346|-0.07|-0.004158|-0.07|-0.004158|-0.17|-0.010098|16.835|0.03|0.03|0.001782|1|0|||550|0.562941|0||||||||900|0||||
N|XNYS|202609|BGR|ROUND|200000|LYNYN|2|601251.22|34175|23344|10831|0|10831|0|0|0|0|0|0|0|0.035689|0.002021|0.031137|0.001763|-0.01439|-0.000815|-0.009838|-0.000557|0.017479|0.00099|17.659841|0.069105|0.071137|0.004028|1.029393|0|||9731|0.023313|1100|0.01|0.025767||||||9800|0||||
N|XNYS|202609|BGR|ROUND|5000|LNNNN|3762|27897537.63|1609130|1586139|21936|0|691|100|1544|1870|4116|3165|3727|6723|-0.035504|-0.002041|-0.032707|-0.00188|-0.028701|-0.00165|-0.020888|-0.001201|0.003481|0.0002|17.39313||||||||||||||||||||71|46977|23147|877355.712924
N|XNYS|202609|BGR|ROUND|5000|LNNYN|42|308097.77|17715|17712|3|0|3|0|0|0|0|0|0|0|0.013333|0.000762|0|0|0|0|0.013333|0.000762|0.016667|0.000953|17.486667||||||||||||||||||||2|0|0|0.014669
N|XNYS|202609|BGR|ROUND|5000|LNYNN|17|127250.77|7355|4375|2980|0|804|979|1023|20|121|0|0|33|0.003211|0.000185|0.003785|0.000218|0.003671|0.000212|0.007151|0.000412|0.002114|0.000122|17.339958|0.053178|0.007614|0.000439|0.143182|2980|0.022782|7326.614105|0||0||||||||3923|425|12|1543|1362|7326.614105
N|XNYS|202609|BGR|ROUND|5000|LNYYN|3729|25218702.74|1471749|1467852|3897|0|3897|0|0|0|0|0|0|0|0.024568|0.001422|0.026179|0.001516|0.024814|0.001437|0.025183|0.001458|0.012086|0.0007|17.271673|0.10195|0.029515|0.001709|0.289504|3897|0.036218|0.010546|0||0||||||||7195|657|22|0|0|0.010546
N|XNYS|202609|BGR|ROUND|5000|LYNNN|1|5139|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000584|-0.02|-0.001168|17.125|0.01|0.01|0.000584|1|0|||300|0.013071|0||||||||300|0||||
N|XNYS|202609|BGR|ROUND|5000|LYNYN|144|968881.22|56077|21511|34366|200|34366|200|0|0|0|0|0|0|0.020547|0.001188|0.02097|0.001213|0.01907|0.001103|0.013474|0.000779|-0.000407|-0.000024|17.292051|0.055361|0.049655|0.002872|0.896927|4188|0.023548|0.019646|30378|0.01602|0||||||||33613|2752||||
N|XNYS|202609|BGR|ROUND|50000|LNNNN|45|3649157.82|210416|188030|21908|0|4771|0|123|0|2716|300|0|13998|-0.028197|-0.001614|-0.024933|-0.001427|-0.002823|-0.000162|-0.005622|-0.000322|-0.019789|-0.001132|17.475552||||||||||||||||||||8|12263|9300|3198701.938517
N|XNYS|202609|BGR|ROUND|50000|LNYNN|2|188015|10700|0|10700|0|200|1145|0|997|928|9|4778|2643|-0.054379|-0.00309|-0.05454|-0.0031|-0.043564|-0.002476|-0.000593|-0.000034|0.034066|0.001936|17.595935|0.241776|0.060935|0.003463|0.252029|10700|0.090421|194210.949753|0||0||||||||3600|7100|2|10593|10590|194210.949753
N|XNYS|202609|BGR|ROUND|50000|LNYYN|9|734085.49|42382|41882|500|0|500|0|0|0|0|0|0|0|-0.06|-0.00346|-0.066|-0.003806|-0.064|-0.00369|-0.082|-0.004728|-0.082|-0.004728|17.342|0.04|0.01|0.000577|0.25|500|0.015|0.01377|0||0||||||||3000|0|3|0|0|0.01377
N|XNYS|202609|BGR|ROUND|50000|LYNYN|8|731070.51|42334|36644|5690|0|5690|0|0|0|0|0|0|0|-0.050775|-0.002919|-0.05104|-0.002934|-0.051295|-0.002949|-0.050858|-0.002924|-0.023459|-0.001349|17.394551|0.016845|0.017039|0.00098|1.011476|49|0.01|0.023993|5539|0.012286|102|0.010196|0.024179||||||4500|1339||||
N|XNYS|202609|BGRN|ODD|0|LNNNN|63|3983.39|86|85|1|0|0|1|0|0|0|0|0|0|-0.01|-0.000218|0.12|0.002614|0.13|0.002831|0.15|0.003267|0.14|0.003049|45.915||||||||||||||||||||1|14|1|0.476916
N|XNYS|202609|BGRN|ODD|0|LNNYN|10|600.63|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGRN|ODD|0|LNYYN|27|2642.1|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGRN|ODD|0|LYNYN|19|2640.73|57|51|6|0|6|0|0|0|0|0|0|0|0.25|0.005345|0.25|0.005345|0.25|0.005345|0.315|0.006734|0.33|0.007055|46.775|0.25|0.25|0.005345|1|0|||6|0.01618|0||||||||6|0||||
N|XNYS|202609|BGRN|ODD|1000|LNNNN|58|75584.08|1628|1523|105|0|0|0|25|0|0|0|0|80|0.007905|0.00017|0.000762|0.000016|0.000762|0.000016|0.000762|0.000016|0.005238|0.000113|46.412381||||||||||||||||||||2|205|195|4627766.722931
N|XNYS|202609|BGRN|ODD|1000|LNNYN|1|1065.36|23|0|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|46.315||||||||||||||||||||1|0|0|0.015394
N|XNYS|202609|BGRN|ODD|1000|LNYYN|40|101256.05|2199|2164|35|0|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000216|46.32|0.02|0|0|0|35|0.01|0.013019|0||0||||||||35|0|1|0|0|0.013019
N|XNYS|202609|BGRN|ODD|1000|LYNYN|51|131906.01|2863|2386|477|0|477|0|0|0|0|0|0|0|0.002159|0.000047|0.003795|0.000082|0.002474|0.000053|-0.006813|-0.000147|-0.011216|-0.000242|46.393962|0.011824|0.011824|0.000255|1|0|||477|0.015519|0||||||||563|0||||
N|XNYS|202609|BGRN|ODD|250|LNNNN|25|13740.23|298|263|35|0|0|12|23|0|0|0|0|0|-0.058571|-0.001272|-0.052286|-0.001135|-0.052286|-0.001135|-0.039714|-0.000862|-0.039714|-0.000862|46.046714||||||||||||||||||||5|102|48|2.651436
N|XNYS|202609|BGRN|ODD|250|LNNYN|2|834.13|18|7|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000216|-0.03|-0.000647|-0.03|-0.000647|-0.07|-0.00151|-0.07|-0.00151|46.355||||||||||||||||||||1|0|0|0.014647
N|XNYS|202609|BGRN|ODD|250|LNYYN|19|11007.35|237|218|19|0|19|0|0|0|0|0|0|0|0.003684|0.00008|-0.044211|-0.000958|-0.047895|-0.001038|-0.055263|-0.001197|-0.057895|-0.001254|46.156053|0.053158|0.003684|0.00008|0.069307|19|0.024737|0.005795|0||0||||||||19|0|2|0|0|0.005795
N|XNYS|202609|BGRN|ODD|250|LYNYN|22|13328.02|287|263|24|0|24|0|0|0|0|0|0|0|0.015|0.000323|-0.0175|-0.000377|-0.02|-0.000431|-0.025|-0.000539|-0.0225|-0.000485|46.4125|0.02|0.025|0.000539|1.25|0|||18|0.017531|6|0.01|0.006251||||||24|0||||
N|XNYS|202609|BGRN|ROUND|1000|LNNNN|3039|14054011|303900|302455|1445|0|38|300|100|0|101|221|112|573|-0.004574|-0.000099|-0.012879|-0.000279|-0.014263|-0.000309|-0.012851|-0.000278|-0.011606|-0.000251|46.170246||||||||||||||||||||18|7355|2788|435758.998192
N|XNYS|202609|BGRN|ROUND|1000|LNNYN|176|812080|17600|17600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGRN|ROUND|1000|LNYNN|20|93106|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGRN|ROUND|1000|LNYYN|142|656867.62|14225|14225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGRN|ROUND|1000|LYNNN|1|4662|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGRN|ROUND|1000|LYNYN|246|1139782.55|24630|24030|600|0|600|0|0|0|0|0|0|0|0|0|0.033333|0.000723|0.036667|0.000796|0.04|0.000868|0.043333|0.00094|46.090833|0.025|0.025|0.000542|1|0|||600|0.01397|0||||||||608|0||||
N|XNYS|202609|BGRN|ROUND|10000|LNNNN|2|27369|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGRN|ROUND|10000|LNNYN|7|118204.1|2570|2570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGRN|ROUND|10000|LNYYN|26|404321.62|8748|8642|106|0|106|0|0|0|0|0|0|0|0.079057|0.001724|-0.036226|-0.00079|-0.045094|-0.000983|-0.06283|-0.00137|-0.053962|-0.001177|45.853679|0.067358|0.027358|0.000597|0.406162|106|0.02|0.008909|0||0||||||||400|0|2|0|0|0.008909
N|XNYS|202609|BGRN|ROUND|10000|LYNYN|30|411349.36|8891|8571|320|0|320|0|0|0|0|0|0|0|-0.048125|-0.001039|0.023125|0.000499|0.029375|0.000634|0.035|0.000755|0.019375|0.000418|46.327813|0.035625|0.024375|0.000526|0.684211|200|0.01|0.018103|100|0.023078|20|0.01|0.007905||||||578|0||||
N|XNYS|202609|BGRN|ROUND|20000|LNNYN|1|46180|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGRN|ROUND|20000|LNYYN|2|64968|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGRN|ROUND|20000|LYNYN|32|1198129.78|25727|25527|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000433|-0.02|-0.000433|-0.02|-0.000433|-0.02|-0.000433|-0.02|-0.000433|46.16|0.04|0.03|0.00065|0.75|100|0.01|0.016078|100|0.016623|0||||||||100|100||||
N|XNYS|202609|BGRN|ROUND|5000|LNNNN|53|490530|10600|10329|271|0|0|0|69|0|2|0|0|200|0.002989|0.000064|0.002989|0.000064|0.005535|0.000119|0.005978|0.000128|0.002841|0.000061|46.670129||||||||||||||||||||3|271|203|1094624.816909
N|XNYS|202609|BGRN|ROUND|5000|LNNYN|9|77375.96|1678|1678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGRN|ROUND|5000|LNYNN|12|110910|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGRN|ROUND|5000|LNYYN|33|278541.56|6033|6033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGRN|ROUND|5000|LYNNN|1|9326|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGRN|ROUND|5000|LYNYN|58|448061.73|9689|9264|425|0|425|0|0|0|0|0|0|0|-0.015294|-0.00033|-0.008824|-0.00019|0.002941|0.000063|0.01|0.000216|0.01|0.000216|46.374118|0.012941|0.010588|0.000228|0.818182|100|0.005|0.008779|325|0.011872|0||||||||616|0||||
N|XNYS|202609|BGRN|ROUND|50000|LYNYN|1|83124|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGRO|ODD|0|LNNNN|1|132.75|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGRO|ODD|0|LNYYN|12|1147.65|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGRO|ODD|0|LYNYN|7|298.77|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGRO|ODD|1000|LNYYN|6|9042.65|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGRO|ODD|250|LNNYN|2|1086.2|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGRO|ODD|250|LNYYN|1|967.34|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGRO|ODD|250|LYNYN|6|4362.88|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGRO|ROUND|1000|LNNNN|3554|15663047|355400|355400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|BGRO|ROUND|1000|LNYYN|7|30791|700|600|100|0|100|0|0|0|0|0|0|0|0.07|0.001579|0.06|0.001353|0.04|0.000902|0.06|0.001353|0.23|0.005188|44.335|0.09|0.07|0.001579|0.777778|100|0.01|0.014259|0||0||||||||100|0|1|0|0|0.014259
N|XNYS|202609|BGRO|ROUND|1000|LYNYN|6|27107.6|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGRO|ROUND|10000|LNNNN|1|13380|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGRO|ROUND|10000|LNYYN|1|11598.6|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGRO|ROUND|10000|LYNYN|1|13424.6|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGRO|ROUND|20000|LNNNN|421032|16499759814|378928800|378926773|2027|0|0|0|0|0|0|1200|827|0|-0.07816|-0.001758|-0.08408|-0.001891|-0.09|-0.002024|-0.08592|-0.001933|-0.08592|-0.001933|44.455762||||||||||||||||||||3|8978|6169|58511.487289
N|XNYS|202609|BGRO|ROUND|20000|LNYNN|13|515781|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|BGRO|ROUND|20000|LYNYN|1|36660.91|827|0|827|0|827|0|0|0|0|0|0|0|0.09|0.002031|0.09|0.002031|0.09|0.002031|0.08|0.001806|0.08|0.001806|44.305|0.05|0.05|0.001129|1|0|||827|0.016525|0||||||||827|0||||
N|XNYS|202609|BGRO|ROUND|5000|LNYYN|4|29292.84|661|661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGRO|ROUND|5000|LYNYN|1|6294.45|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGRO|ROUND|50000|LYNYN|1|53520|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.07|0.001571|0.08|0.001795|0.09|0.00202|0.09|0.00202|0.09|0.00202|44.565|0.07|0.07|0.001571|1|0|||1200|0.013517|0||||||||1200|0||||
N|XNYS|202609|BGS|ODD|0|LNNNN|9398|669858|210877|157865|52604|0|792|170|1320|2607|2572|3438|22135|19570|0.003868|0.001218|0.004668|0.00147|0.004292|0.001352|0.005428|0.001709|0.006055|0.001907|3.17576||||||||||||||||||||2745|120790|79976|770613.643642
N|XNYS|202609|BGS|ODD|0|LNNYN|2661|137467.8|43212|43133|79|0|79|0|0|0|0|0|0|0|-0.01|-0.003303|-0.01|-0.003303|0.004177|0.00138|0.004177|0.00138|0.003924|0.001296|3.027405||||||||||||||||||||5|0|0|0.002415
N|XNYS|202609|BGS|ODD|0|LNYNN|9|703.79|225|208|17|0|2|0|15|0|0|0|0|0|0.026471|0.008418|0.026471|0.008418|0.026471|0.008418|0.044118|0.014029|0.047647|0.015152|3.144706|0.02|0|0|0|17|0.01|1.08156|0||0||||||||17|0|2|55|55|1.08156
N|XNYS|202609|BGS|ODD|0|LNYYN|78|1806.94|577|567|10|0|10|0|0|0|0|0|0|0|0|0|-0.01|-0.003185|-0.01|-0.003185|0|0|-0.03|-0.009554|3.14|0.02|0|0|0|10|0.01|0.014627|0||0||||||||10|0|1|0|0|0.014627
N|XNYS|202609|BGS|ODD|0|LYNNN|542|31476.41|10060|8543|1512|5|1194|248|41|0|0|0|34|0|0.00352|0.001142|0.00352|0.001142|0.001595|0.000518|0.001094|0.000355|0.005129|0.001664|3.081493|0.006955|0.001622|0.000526|0.233175|809|0.005|0.010497|708|3578.329367|0||||||||1517|0||||
N|XNYS|202609|BGS|ODD|0|LYNYN|2740|178013.93|56198|34929|21269|0|21269|0|0|0|0|0|0|0|0.002805|0.000887|0.00262|0.000829|0.001521|0.000481|0.000762|0.000241|0.000223|0.00007|3.161907|0.010007|0.004443|0.001405|0.444016|11933|0.005006|0.016679|9279|0.012917|57|0.01|0.013176||||||21425|0||||
N|XNYS|202609|BGS|ODD|250|LNNNN|724|211226.61|66790|56116|10578|0|526|96|184|183|365|944|5415|2865|0.002293|0.000715|0.003381|0.001054|0.004143|0.001292|0.003956|0.001234|0.005167|0.001611|3.206764||||||||||||||||||||121|37170|23285|306595.064729
N|XNYS|202609|BGS|ODD|250|LNNYN|37|10787.09|3315|3230|85|0|85|0|0|0|0|0|0|0|-0.01|-0.003361|-0.01|-0.003361|-0.01|-0.003361|0.03|0.010084|-0.01|-0.003361|2.975||||||||||||||||||||1|0|0|0.000141
N|XNYS|202609|BGS|ODD|250|LYNNN|15|4305.94|1336|1065|271|0|271|0|0|0|0|0|0|0|0.01|0.003113|0.01|0.003113|0.01|0.003113|0.01|0.003113|0.003506|0.001091|3.211863|0.01|0.01|0.003113|1|0|||271|0.010015|0||||||||271|0||||
N|XNYS|202609|BGS|ODD|250|LYNYN|216|62238.28|19365|11688|7677|0|7677|0|0|0|0|0|0|0|0.003139|0.000984|0.00266|0.000834|0.002845|0.000892|0.001352|0.000424|0.000719|0.000225|3.19082|0.009878|0.005177|0.001622|0.524067|3609|0.005|0.01627|4068|0.013384|0||||||||8011|0||||
N|XNYS|202609|BGS|ROUND|1000|LNNNN|16468|39990673.55|12773094|10827669|1924801|200|41374|53814|41239|96424|162984|172278|721772|635116|0.005421|0.001736|0.005579|0.001786|0.00541|0.001732|0.005693|0.001823|0.006198|0.001984|3.123361||||||||||||||||||||2829|5010190|3106056|650066.388442
N|XNYS|202609|BGS|ROUND|1000|LNNYN|5719|11926208.08|3792173|3780343|11830|0|11830|0|0|0|0|0|0|0|-0.011538|-0.003792|-0.005596|-0.001839|-0.001045|-0.000343|-0.000893|-0.000293|0.001287|0.000423|3.042904||||||||||||||||||||22|1050|210|0.010712
N|XNYS|202609|BGS|ROUND|1000|LNYNN|23|46093.74|14626|10826|3800|0|2300|0|0|0|0|0|800|700|0.004474|0.001448|0.004474|0.001448|0|0|0|0|-0.011579|-0.003747|3.09|0.02|0|0|0|3800|0.01|114089.339933|0||0||||||||4500|0|8|5894|4023|114089.339933
N|XNYS|202609|BGS|ROUND|1000|LNYYN|80|168929.95|52404|49779|2625|0|2625|0|0|0|0|0|0|0|0.000762|0.000238|-0.00219|-0.000685|-0.018857|-0.0059|-0.019238|-0.006019|-0.010381|-0.003248|3.19619|0.020381|0.000381|0.000119|0.018692|2625|0.01|0.010309|0||0||||||||3050|200|6|136|136|0.010309
N|XNYS|202609|BGS|ROUND|1000|LYNNN|1432|3729334.63|1191879|960007|231872|0|23324|24253|9974|12401|12570|18448|63053|67849|0.004121|0.001324|0.004407|0.001416|0.004644|0.001492|0.003892|0.00125|0.00302|0.00097|3.11288|0.00457|0.004225|0.001357|0.924599|5690|0.007021|0.010923|226182|750846.278843|0||||||||229979|27936||||
N|XNYS|202609|BGS|ROUND|1000|LYNYN|10609|19795962.24|6254829|5391464|861905|1460|859600|3765|0|0|0|0|0|0|-0.001786|-0.000567|-0.00206|-0.000654|-0.002429|-0.000771|-0.003077|-0.000977|-0.003387|-0.001076|3.148987|0.009806|0.006639|0.002108|0.677005|275450|0.005008|0.014098|586687|0.02276|1228|0.01|0.023292||||||1076002|4164||||
N|XNYS|202609|BGS|ROUND|10000|LNNNN|815|11342860.5|3623834|2805781|815622|0|18798|27662|13100|25452|69283|23080|320210|318037|0.006842|0.002165|0.007726|0.002444|0.00775|0.002452|0.008422|0.002664|0.007867|0.002489|3.160976||||||||||||||||||||208|1395646|913933|751859.749266
N|XNYS|202609|BGS|ROUND|10000|LNNYN|155|2368460.74|745878|745878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
N|XNYS|202609|BGS|ROUND|10000|LNYNN|6|80535.1|26302|22201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1705|400|
N|XNYS|202609|BGS|ROUND|10000|LNYYN|29|377328|124500|124500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGS|ROUND|10000|LYNNN|192|2633587.98|859025|690475|168550|0|30437|15100|9400|10278|13291|15779|48365|25900|0.004982|0.001623|0.00573|0.001867|0.005085|0.001656|0.005635|0.001836|0.009432|0.003073|3.069703|0.003627|0.00362|0.001179|0.997939|126|0.005|0.037818|168424|161292.696974|0||||||||143291|58411||||
N|XNYS|202609|BGS|ROUND|10000|LYNYN|856|11961705.2|3813679|2506785|1300821|6073|1296595|10299|0|0|0|0|0|0|-0.00561|-0.001797|-0.005803|-0.001859|-0.005696|-0.001824|-0.006438|-0.002062|-0.007428|-0.002379|3.12203|0.009887|0.009275|0.002971|0.938106|79385|0.005037|0.020989|1227509|0.032206|0||||||||1659849|3251||||
N|XNYS|202609|BGS|ROUND|20000|LNNNN|183|5410377.84|1737912|1409886|306745|0|1495|14100|0|79574|16733|11135|137108|46600|0.002995|0.000961|0.002495|0.0008|0.000795|0.000255|0.002296|0.000736|0.004586|0.001471|3.118093||||||||||||||||||||37|461916|301987|657559.282661
N|XNYS|202609|BGS|ROUND|20000|LNNYN|34|1101134.73|359514|359514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGS|ROUND|20000|LNYYN|2|46820.71|13493|13493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGS|ROUND|20000|LYNNN|8|202186|64000|47000|16008|992|9008|7992|0|0|0|0|0|0|0.01|0.003152|-0.001765|-0.000556|-0.001765|-0.000556|-0.001765|-0.000556|0.01|0.003152|3.172353|0.005882|0.005882|0.001854|1|0|||17000|0.436668|0||||||||10200|6800||||
N|XNYS|202609|BGS|ROUND|20000|LYNYN|557|17092645.13|5496565|3497224|1994090|5251|1975067|24274|0|0|0|0|0|0|-0.006611|-0.002141|-0.00695|-0.002251|-0.008014|-0.002595|-0.007881|-0.002552|-0.008263|-0.002676|3.087839|0.009869|0.009661|0.003129|0.978908|51186|0.005233|0.026296|1942179|0.036625|5976|0.01|0.048289||||||2437399|7411||||
N|XNYS|202609|BGS|ROUND|200000|LNNNN|2|2760958.44|902274|888738|3560|0|0|0|0|0|1404|0|0|2156|-0.01|-0.003263|-0.01|-0.003263|-0.01|-0.003263|-0.01|-0.003263|0.021551|0.007031|3.065||||||||||||||||||||2|25906|7915|357179.994837
N|XNYS|202609|BGS|ROUND|200000|LNNYN|1|224524.96|70384|70384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGS|ROUND|200000|LYNYN|13|4940989.52|1576173|1461665|65748|48760|53608|31504|29396|0|0|0|0|0|0.00115|0.000371|0.001862|0.000601|-0.011437|-0.003692|-0.010145|-0.003275|-0.008852|-0.002858|3.097831|0.01|0.007851|0.002534|0.785089|24609|0.005|0.539075|89899|0.468267|0||||||||147404|0||||
N|XNYS|202609|BGS|ROUND|250|LNNNN|15047|7101181.79|2254606|1839517|411416|100|13917|8644|6965|18946|35123|33953|179394|114574|0.004928|0.001566|0.005388|0.001712|0.005291|0.001681|0.00562|0.001786|0.006535|0.002077|3.146947||||||||||||||||||||2622|1224715|723473|494903.273484
N|XNYS|202609|BGS|ROUND|250|LNNYN|2390|1272317.41|403198|401364|1834|0|1834|0|0|0|0|0|0|0|-0.008909|-0.002844|-0.006728|-0.002147|-0.000349|-0.000111|0.004013|0.001281|0.007819|0.002496|3.133206||||||||||||||||||||16|326|326|0.011987
N|XNYS|202609|BGS|ROUND|250|LNYNN|30|15572.47|4889|3464|1425|0|700|0|0|0|0|125|400|200|0.005088|0.00161|0.004386|0.001388|-0.000526|-0.000167|0.007895|0.002498|0.017368|0.005495|3.160526|0.02|0|0|0|1425|0.01|471276.489324|0||0||||||||1425|0|8|1999|1435|471276.489324
N|XNYS|202609|BGS|ROUND|250|LNYYN|18|9977.71|3162|3037|125|0|125|0|0|0|0|0|0|0|0|0|-0.01|-0.003067|-0.02|-0.006135|-0.02|-0.006135|0.03|0.009202|3.26|0.02|0|0|0|125|0.01|0.007078|0||0||||||||125|0|1|0|0|0.007078
N|XNYS|202609|BGS|ROUND|250|LYNNN|692|350202.19|111886|80223|31412|251|9475|2657|806|1000|600|1700|7350|8075|0.006347|0.002035|0.0066|0.002116|0.005943|0.001905|0.006291|0.002017|0.005889|0.001888|3.118814|0.004933|0.004315|0.001384|0.874888|1924|0.005078|0.016424|29739|500214.74884|0||||||||31667|700||||
N|XNYS|202609|BGS|ROUND|250|LYNYN|10993|5042094.06|1605007|1262056|342457|494|342277|674|0|0|0|0|0|0|0.003002|0.000953|0.002868|0.00091|0.002356|0.000748|0.001511|0.00048|-0.000136|-0.000043|3.150643|0.009851|0.004849|0.001539|0.49221|171557|0.005|0.015971|171394|0.016992|0||||||||359535|0||||
N|XNYS|202609|BGS|ROUND|5000|LNNNN|2861|18667671.8|6040903|5230388|781397|1100|19350|35560|25630|42805|75232|85831|291466|206623|0.004661|0.001501|0.005237|0.001687|0.005698|0.001835|0.006397|0.002061|0.006584|0.002121|3.104718||||||||||||||||||||443|1788340|1179763|532402.742296
N|XNYS|202609|BGS|ROUND|5000|LNNYN|153|1013727.95|328552|328552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGS|ROUND|5000|LNYNN|8|47706|15400|13400|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003356|-0.01|-0.003356|-0.01|-0.003356|2.98|0.02|0|0|0|2000|0.01|0.028305|0||0||||||||1400|600|1|2214|1705|0.028305
N|XNYS|202609|BGS|ROUND|5000|LNYYN|80|732509.85|235857|235857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|248|0|
N|XNYS|202609|BGS|ROUND|5000|LYNNN|624|4268350.96|1387351|1132528|254823|0|25324|48247|12627|8956|11892|18586|57006|72185|0.002886|0.000948|0.003364|0.001105|0.004797|0.001576|0.003389|0.001113|0.00359|0.00118|3.043918|0.006356|0.006121|0.002011|0.963079|5980|0.005|0.0144|248843|684674.843198|0||||||||251634|55716||||
N|XNYS|202609|BGS|ROUND|5000|LYNYN|1307|9333518.29|2962873|1998447|963696|730|963696|730|0|0|0|0|0|0|-0.004891|-0.001559|-0.005322|-0.001696|-0.005128|-0.001634|-0.005431|-0.001731|-0.00581|-0.001852|3.137292|0.009797|0.009206|0.002934|0.93967|60846|0.005|0.01949|901658|0.026532|1922|0.01|0.001024||||||1234273|1584||||
N|XNYS|202609|BGS|ROUND|50000|LNNNN|30|2225972.79|709494|490463|121613|0|0|0|0|88|7376|18695|75454|20000|0.006876|0.002222|0.006876|0.002222|0.011598|0.003749|0.010618|0.003432|0.011172|0.003611|3.093864||||||||||||||||||||9|217983|175741|577976.868427
N|XNYS|202609|BGS|ROUND|50000|LNNYN|9|626172.58|200488|200488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGS|ROUND|50000|LYNYN|128|10286421.09|3277493|2308343|929922|39228|921378|43792|3980|0|0|0|0|0|-0.007999|-0.002544|-0.008834|-0.002809|-0.006774|-0.002154|-0.006473|-0.002059|-0.006525|-0.002075|3.14435|0.009603|0.00945|0.003005|0.984083|14813|0.005|0.039395|954337|0.071724|0||||||||1328958|9895||||
N|XNYS|202609|BGSF|ODD|0|LNNNN|2503|63511.2|12326|11578|748|0|115|83|30|50|54|5|164|247|-0.130428|-0.025378|-0.124545|-0.024234|-0.11369|-0.022122|-0.10758|-0.020933|-0.084398|-0.016422|5.139318||||||||||||||||||||179|1053|562|2897169.889356
N|XNYS|202609|BGSF|ODD|0|LNNYN|2444|43974|8574|8354|220|0|220|0|0|0|0|0|0|0|-0.140182|-0.02703|-0.139364|-0.026872|-0.122273|-0.023577|-0.101591|-0.019589|-0.021727|-0.004189|5.186205||||||||||||||||||||32|0|0|0.010959
N|XNYS|202609|BGSF|ODD|0|LNYNN|457|5896.08|1146|991|155|0|46|0|2|7|32|0|47|21|0.092387|0.01781|0.095419|0.018394|0.047161|0.009091|0.042323|0.008159|0.034129|0.006579|5.187484|0.319871|0.058065|0.011193|0.181525|155|0.130903|570693.67555|0||0||||||||156|0|22|74|5|570693.67555
N|XNYS|202609|BGSF|ODD|0|LNYYN|1787|31672.2|6178|3913|2265|0|2265|0|0|0|0|0|0|0|0.101845|0.019682|0.102437|0.019797|0.100371|0.019397|0.101086|0.019536|0.10245|0.019799|5.174437|0.251779|0.097845|0.018909|0.388616|2265|0.076967|0.011526|0||0||||||||2729|0|340|1|1|0.011526
N|XNYS|202609|BGSF|ODD|0|LYNNN|2|57.43|11|0|11|0|11|0|0|0|0|0|0|0|0.141818|0.02754|0.141818|0.02754|0.205455|0.039898|0.205455|0.039898|0.230909|0.044841|5.149545|0.166364|0.148182|0.028776|0.89071|10|0.01|0.011835|1|0.013948|0||||||||11|0||||
N|XNYS|202609|BGSF|ODD|0|LYNYN|280|22800.44|4537|906|3631|0|3631|0|0|0|0|0|0|0|0.174985|0.034194|0.173701|0.033943|0.171713|0.033555|0.171041|0.033424|0.166758|0.032587|5.117384|0.225833|0.187777|0.036694|0.831488|2037|0.034065|0.010457|1588|0.014312|6|0.05|0.009583||||||3631|0||||
N|XNYS|202609|BGSF|ODD|250|LNNNN|244|99665.01|19186|17926|755|0|0|0|0|104|318|74|69|190|-0.153377|-0.029806|-0.145007|-0.028179|-0.136318|-0.026491|-0.1|-0.019433|-0.133417|-0.025927|5.145821||||||||||||||||||||17|1417|1191|1825946.981394
N|XNYS|202609|BGSF|ODD|250|LNNYN|62|26252.16|5079|5027|52|0|52|0|0|0|0|0|0|0|-0.2|-0.038462|-0.2|-0.038462|-0.2|-0.038462|-0.2|-0.038462|-0.2|-0.038462|5.2||||||||||||||||||||1|0|0|0.000196
N|XNYS|202609|BGSF|ODD|250|LNYNN|9|3264.02|643|393|250|0|153|0|0|0|0|61|0|36|0.0942|0.018525|0.0942|0.018525|0.06908|0.013585|0.07208|0.014175|0.065|0.012782|5.08512|0.26152|0.0912|0.017935|0.34873|250|0.08516|212731.211375|0||0||||||||297|0|4|214|65|212731.211375
N|XNYS|202609|BGSF|ODD|250|LNYYN|388|189119.78|36486|35936|550|0|550|0|0|0|0|0|0|0|0.068764|0.013535|0.080091|0.015765|0.065255|0.012844|0.059909|0.011792|0.084655|0.016663|5.080364|0.209345|0.088982|0.017515|0.425048|550|0.060182|0.010951|0||0||||||||591|0|9|0|0|0.010951
N|XNYS|202609|BGSF|ODD|250|LYNYN|30|11427.65|2237|197|2040|0|2040|0|0|0|0|0|0|0|0.120716|0.023438|0.096015|0.018642|0.102338|0.01987|0.081324|0.01579|0.100461|0.019505|5.150451|0.155275|0.130534|0.025344|0.840668|918|0.031411|0.011805|1032|0.009632|90|0.04|0.017978||||||2174|0||||
N|XNYS|202609|BGSF|ROUND|1000|LNNNN|83|141192.62|27681|22570|4047|0|0|0|5|348|45|15|1070|2564|-0.12194|-0.023451|-0.124742|-0.02399|-0.119466|-0.022975|-0.119152|-0.022915|-0.094164|-0.018109|5.199734||||||||||||||||||||19|3873|3434|3297097.260333
N|XNYS|202609|BGSF|ROUND|1000|LNNYN|93|234837.45|45836|45730|106|0|106|0|0|0|0|0|0|0|-0.133774|-0.024981|-0.143774|-0.026848|0.036226|0.006765|0.036226|0.006765|0.036226|0.006765|5.355||||||||||||||||||||1|0|0|0.022763
N|XNYS|202609|BGSF|ROUND|1000|LNYNN|7|15173.53|2975|937|1790|0|392|0|0|0|263|0|0|1135|0.081564|0.015877|0.10995|0.021403|0.112866|0.02197|0.111637|0.021731|0.111637|0.021731|5.137201|0.280257|0.094067|0.018311|0.335646|1790|0.093095|1153010.843832|0||0||||||||1003|1049|5|898|879|1153010.843832
N|XNYS|202609|BGSF|ROUND|1000|LNYYN|76|169090.51|33194|32424|770|0|770|0|0|0|0|0|0|0|0.125013|0.024352|0.125013|0.024352|0.08126|0.015829|0.082169|0.016006|0.147597|0.028751|5.13363|0.237286|0.125026|0.024354|0.526901|770|0.05613|0.012343|0||0||||||||1395|85|7|0|0|0.012343
N|XNYS|202609|BGSF|ROUND|1000|LYNNN|1|1000|200|0|0|200|0|200|0|0|0|0|0|0|0.28|0.054369|0.28|0.054369|0.28|0.054369|0.19|0.036893|0.22|0.042718|5.15|0.3|0.29|0.056311|0.966667|100|0.01|0.557533|100|0.567819|0||||||||200|0||||
N|XNYS|202609|BGSF|ROUND|1000|LYNYN|39|68127.42|13274|6292|6782|200|6782|200|0|0|0|0|0|0|0.135056|0.026221|0.131439|0.025518|0.132537|0.025731|0.130113|0.025261|0.114941|0.022315|5.150754|0.190508|0.180735|0.035089|0.948697|1354|0.02771|0.015244|5458|0.018281|170|0.02|0.020625||||||6859|560||||
N|XNYS|202609|BGSF|ROUND|10000|LNNNN|7|84140.5|15907|12773|3019|0|0|16|0|0|85|0|9|2909|-0.263945|-0.050895|-0.264227|-0.050949|-0.264167|-0.050938|-0.264028|-0.050911|-0.263975|-0.050901|5.186081||||||||||||||||||||3|521|506|5061729.245163
N|XNYS|202609|BGSF|ROUND|10000|LNNYN|2|25264.1|4891|4891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGSF|ROUND|10000|LNYNN|2|39088.5|7590|7528|11|0|0|0|0|11|0|0|0|0|-0.09|-0.017459|-0.09|-0.017459|-0.09|-0.017459|-0.09|-0.017459|-0.09|-0.017459|5.155|0.19|0.01|0.00194|0.052632|11|0.09|928.229235|0||0||||||||100|0|1|11|11|928.229235
N|XNYS|202609|BGSF|ROUND|10000|LNYYN|3|54660|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGSF|ROUND|10000|LYNYN|3|40273.72|7754|4992|2762|0|2762|0|0|0|0|0|0|0|0.25407|0.048479|0.25407|0.048479|0.25407|0.048479|0.254432|0.048548|0.263845|0.050344|5.240793|0.266379|0.266379|0.050828|1|0|||2762|0.008472|0||||||||2862|0||||
N|XNYS|202609|BGSF|ROUND|20000|LNNNN|2|55565.2|10681|10681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGSF|ROUND|250|LNNNN|911|472501.69|92269|88117|3740|0|101|24|0|404|126|106|1296|1683|-0.07915|-0.015459|-0.07989|-0.015603|-0.065791|-0.01285|-0.066484|-0.012985|-0.068179|-0.013316|5.120035||||||||||||||||||||45|4113|2878|1575351.518598
N|XNYS|202609|BGSF|ROUND|250|LNNYN|50|25814|5007|4798|209|0|209|0|0|0|0|0|0|0|-0.224737|-0.043504|-0.224737|-0.043504|-0.224737|-0.043504|-0.272584|-0.052766|-0.272584|-0.052766|5.165861||||||||||||||||||||3|0|0|0.012139
N|XNYS|202609|BGSF|ROUND|250|LNYNN|27|13993.65|2719|2244|475|0|7|100|0|268|48|0|52|0|0.037537|0.007222|0.049516|0.009527|-0.003516|-0.000676|-0.0324|-0.006234|0.088358|0.017|5.197579|0.167032|0.057853|0.011131|0.346357|475|0.054589|8974.042663|0||0||||||||601|0|6|176|176|8974.042663
N|XNYS|202609|BGSF|ROUND|250|LNYYN|250|132018.41|25471|25171|300|0|300|0|0|0|0|0|0|0|0.096667|0.018454|0.096667|0.018454|0.15|0.028635|0.15|0.028635|0.15|0.028635|5.238333|0.276667|0.096667|0.018454|0.349398|300|0.09|0.008381|0||0||||||||300|0|3|0|0|0.008381
N|XNYS|202609|BGSF|ROUND|250|LYNNN|3|1494|300|0|110|190|110|190|0|0|0|0|0|0|0.163333|0.032247|0.17|0.033564|0.17|0.033564|0.17|0.033564|0.17|0.033564|5.065|0.17|0.17|0.033564|1|0|||300|0.531985|0||||||||300|0||||
N|XNYS|202609|BGSF|ROUND|250|LYNYN|49|29005.91|5698|1239|4459|0|4459|0|0|0|0|0|0|0|0.104499|0.020479|0.105127|0.020602|0.079758|0.015631|0.086549|0.016961|0.065557|0.012848|5.102664|0.146795|0.131958|0.025861|0.898924|1514|0.021849|0.011937|2945|0.01251|0||||||||4344|195||||
N|XNYS|202609|BGSF|ROUND|5000|LNNNN|19|111026.61|21760|17311|2503|0|900|300|1000|0|102|42|6|153|-0.283592|-0.055745|-0.283592|-0.055745|-0.283616|-0.05575|-0.278797|-0.054803|-0.295841|-0.058153|5.087273||||||||||||||||||||4|2865|2865|26311.48427
N|XNYS|202609|BGSF|ROUND|5000|LNYNN|2|15429.25|2981|2939|42|0|42|0|0|0|0|0|0|0|-0.05|-0.009515|-0.05|-0.009515|0.05|0.009515|-0.01|-0.001903|0.02|0.003806|5.255|0.31|0.21|0.039962|0.677419|42|0.05|0.069928|0||0||||||||100|0|1|42|42|0.069928
N|XNYS|202609|BGSF|ROUND|5000|LNYYN|2|12570.85|2439|2419|20|0|20|0|0|0|0|0|0|0|0.13|0.02488|0.13|0.02488|0.1|0.019139|0.1|0.019139|0.1|0.019139|5.225|0.15|0.13|0.02488|0.866667|20|0.01|0.010896|0||0||||||||1000|0|1|0|0|0.010896
N|XNYS|202609|BGSF|ROUND|5000|LYNNN|2|10000|2000|97|1303|600|390|858|202|321|32|0|100|0|-0.006847|-0.001341|-0.006847|-0.001341|0.008917|0.001747|0.030462|0.005967|0.120652|0.023633|5.105176|0.210352|0.20825|0.040792|0.990007|200|0.01|0.027993|1703|5417.576924|0||||||||700|1203||||
N|XNYS|202609|BGSF|ROUND|5000|LYNYN|5|29208.4|5780|3528|2252|0|2252|0|0|0|0|0|0|0|-0.013632|-0.002727|-0.018583|-0.003718|-0.028246|-0.00565|-0.043393|-0.00868|-0.030662|-0.006134|4.998894|0.10889|0.10889|0.021783|1|0|||2252|0.015589|0||||||||2201|51||||
N|XNYS|202609|BGSI|ODD|0|LNNNN|4706|582856.74|7014|6320|694|0|124|37|12|28|33|61|267|132|0.014769|0.000179|-0.046844|-0.000567|-0.026758|-0.000324|-0.017435|-0.000211|0.017522|0.000212|82.654712||||||||||||||||||||550|584|333|273160.651049
N|XNYS|202609|BGSI|ODD|0|LNNYN|720|124518.31|1518|1460|58|0|58|0|0|0|0|0|0|0|-0.245|-0.002934|-0.093793|-0.001123|-0.076207|-0.000913|-0.047069|-0.000564|-0.081034|-0.000971|83.489655||||||||||||||||||||40|0|0|0.007694
N|XNYS|202609|BGSI|ODD|0|LNYNN|49|6339.73|76|24|52|0|18|5|0|3|4|7|15|0|0.066346|0.000801|0.020385|0.000246|0.073654|0.000889|0.115385|0.001393|0.158654|0.001915|82.840385|0.405|0.052308|0.000631|0.129155|52|0.176346|26495.616875|0||0||||||||52|0|33|21|9|26495.616875
N|XNYS|202609|BGSI|ODD|0|LNYYN|4139|747045.04|9131|8620|511|0|511|0|0|0|0|0|0|0|0.116849|0.001412|0.118611|0.001434|0.107417|0.001298|0.09998|0.001208|0.085519|0.001034|82.73544|0.457417|0.160235|0.001937|0.350304|511|0.148591|0.010116|0||0||||||||519|0|364|0|0|0.010116
N|XNYS|202609|BGSI|ODD|0|LYNNN|1|160.32|2|0|2|0|2|0|0|0|0|0|0|0|0.47|0.005843|0.47|0.005843|0.47|0.005843|0.47|0.005843|0.49|0.006092|80.435|0.55|0.47|0.005843|0.854545|2|0.04|0.012769|0||0||||||||2|0||||
N|XNYS|202609|BGSI|ODD|0|LYNYN|533|62975.83|763|173|590|0|590|0|0|0|0|0|0|0|0.277881|0.003357|0.29461|0.00356|0.298153|0.003602|0.283|0.003419|0.26139|0.003158|82.766712|0.457458|0.341373|0.004125|0.746239|481|0.071507|0.010199|105|0.010653|4|0.0375|0.004491||||||591|0||||
N|XNYS|202609|BGSI|ODD|1000|LNNNN|2774|6783243.16|81338|75187|6106|0|293|308|41|374|876|648|2252|1314|0.034053|0.00041|-0.10999|-0.001324|-0.086312|-0.001039|-0.045324|-0.000546|-0.067183|-0.000809|83.073293||||||||||||||||||||241|4666|3695|415634.178133
N|XNYS|202609|BGSI|ODD|1000|LNNYN|31496|71442789.62|858494|855135|3359|0|3359|0|0|0|0|0|0|0|-0.248258|-0.003043|-0.109664|-0.001344|-0.131268|-0.001609|-0.141307|-0.001732|-0.120426|-0.001476|81.596612||||||||||||||||||||115|5|5|0.007278
N|XNYS|202609|BGSI|ODD|1000|LNYNN|60|162106.86|1958|1423|535|0|350|84|0|83|18|0|0|0|0.202729|0.00239|0.168766|0.00199|0.106075|0.001251|0.114505|0.00135|-0.001664|-0.00002|84.815701|0.4|0.152206|0.001795|0.380514|535|0.123897|77.238956|0||0||||||||594|0|20|162|129|77.238956
N|XNYS|202609|BGSI|ODD|1000|LNYYN|13206|29925417.57|358420|349982|8438|0|8438|0|0|0|0|0|0|0|0.017104|0.000205|0.059584|0.000713|0.010378|0.000124|-0.018877|-0.000226|-0.020428|-0.000245|83.514418|0.523474|0.140188|0.001679|0.267804|8438|0.191643|0.008146|0||0||||||||9460|0|337|31|31|0.008146
N|XNYS|202609|BGSI|ODD|1000|LYNNN|3|7233.16|87|0|87|0|87|0|0|0|0|0|0|0|0.412989|0.004953|0.427126|0.005122|0.243333|0.002918|-0.066667|-0.000799|-0.185977|-0.00223|83.38592|0.492299|0.482644|0.005788|0.980388|14|0.03|0.048372|73|0.016621|0||||||||87|0||||
N|XNYS|202609|BGSI|ODD|1000|LYNYN|689|1617763.26|19433|5943|13490|0|13490|0|0|0|0|0|0|0|0.232166|0.002795|0.278929|0.003358|0.258124|0.003108|0.22973|0.002766|0.197184|0.002374|83.053052|0.47266|0.377933|0.004551|0.799587|8919|0.072376|0.011393|4434|0.010052|137|0.048102|0.003824||||||13657|0||||
N|XNYS|202609|BGSI|ODD|250|LNNNN|4337|2286654.46|27399|25653|1746|0|78|44|29|65|204|192|675|459|0.026157|0.000312|-0.065865|-0.000787|-0.035928|-0.000429|-0.001884|-0.000023|0.00854|0.000102|83.740902||||||||||||||||||||269|1499|896|532720.412756
N|XNYS|202609|BGSI|ODD|250|LNNYN|776|500631.23|6086|5899|187|0|187|0|0|0|0|0|0|0|-0.351497|-0.004253|-0.195508|-0.002365|-0.197219|-0.002386|-0.207754|-0.002514|-0.145508|-0.00176|82.652647||||||||||||||||||||26|0|0|0.007618
N|XNYS|202609|BGSI|ODD|250|LNYNN|29|18415.21|225|162|63|0|27|8|0|4|0|10|14|0|0.23127|0.002808|0.209048|0.002538|0.333651|0.004051|0.455238|0.005528|0.483333|0.005869|82.354127|0.653016|0.288254|0.0035|0.44142|63|0.182381|14111.157282|0||0||||||||63|0|11|18|4|14111.157282
N|XNYS|202609|BGSI|ODD|250|LNYYN|3912|2215559.18|26794|25457|1337|0|1337|0|0|0|0|0|0|0|0.055557|0.000664|0.101975|0.001219|0.077292|0.000924|0.065654|0.000785|0.128033|0.001531|83.648575|0.468369|0.160785|0.001922|0.343287|1337|0.153792|0.009678|0||0||||||||1405|0|224|0|0|0.009678
N|XNYS|202609|BGSI|ODD|250|LYNNN|1|475.38|6|0|6|0|6|0|0|0|0|0|0|0|0.22|0.002781|0.31|0.003919|0.31|0.003919|0.31|0.003919|0.31|0.003919|79.095|0.27|0.23|0.002908|0.851852|6|0.02|0.007661|0||0||||||||6|0||||
N|XNYS|202609|BGSI|ODD|250|LYNYN|571|323543.38|3888|1017|2871|0|2871|0|0|0|0|0|0|0|0.241237|0.002885|0.268614|0.003212|0.257106|0.003075|0.253657|0.003033|0.225172|0.002693|83.622114|0.456454|0.33883|0.004052|0.742308|2266|0.074616|0.010047|582|0.011969|23|0.01|0.003418||||||2898|0||||
N|XNYS|202609|BGSI|ODD|5000|LNNNN|437|2794098.85|32771|29140|3467|0|70|75|153|163|402|498|1089|1017|0.069285|0.000808|0.034716|0.000405|0.078549|0.000916|0.092907|0.001084|0.066798|0.000779|85.722003||||||||||||||||||||50|2589|1869|655772.397695
N|XNYS|202609|BGSI|ODD|5000|LNNYN|100|626217.2|7366|6944|422|0|422|0|0|0|0|0|0|0|-0.049597|-0.000593|0.028673|0.000343|-0.032441|-0.000388|-0.025877|-0.00031|-0.225355|-0.002696|83.579751||||||||||||||||||||9|0|0|0.008162
N|XNYS|202609|BGSI|ODD|5000|LNYNN|9|64271.72|774|360|363|0|162|0|0|25|96|80|0|0|0.075317|0.0009|0.070771|0.000845|-0.001515|-0.000018|-0.001515|-0.000018|0.569118|0.006799|83.707741|0.335207|0.021708|0.000259|0.06476|363|0.156749|4836.813515|0||0||||||||414|0|5|64|62|4836.813515
N|XNYS|202609|BGSI|ODD|5000|LNYYN|289|1853440.19|22056|18688|3368|0|3368|0|0|0|0|0|0|0|0.052509|0.000621|0.047565|0.000562|0.034837|0.000412|-0.00378|-0.000045|-0.026586|-0.000314|84.614823|0.535805|0.344338|0.004069|0.642656|3368|0.095733|0.00964|0||0||||||||4116|0|52|0|0|0.00964
N|XNYS|202609|BGSI|ODD|5000|LYNNN|2|14840|175|0|175|0|175|0|0|0|0|0|0|0|0.077714|0.000916|0.061429|0.000724|0.104857|0.001236|0.104857|0.001236|0.018|0.000212|84.814857|0.290286|0.086857|0.001024|0.299213|175|0.101714|0.011096|0||0||||||||175|0||||
N|XNYS|202609|BGSI|ODD|5000|LYNYN|204|1404812.05|16769|3738|13031|0|13031|0|0|0|0|0|0|0|0.147762|0.001765|0.19456|0.002324|0.168934|0.002018|0.131346|0.001569|0.12377|0.001479|83.710101|0.508888|0.396963|0.004742|0.78006|8599|0.086283|0.012731|4058|0.010786|374|0.033957|0.004579||||||13323|0||||
N|XNYS|202609|BGSI|ROUND|10000|LNNNN|1217|19915853.3|240806|235884|4673|0|200|1038|0|814|669|286|1126|540|-0.044019|-0.000531|-0.129279|-0.00156|-0.151768|-0.001832|-0.14639|-0.001767|-0.117297|-0.001416|82.86273||||||||||||||||||||29|2362|2123|82486.74182
N|XNYS|202609|BGSI|ROUND|10000|LNNYN|141|2323059.43|27673|27471|202|0|202|0|0|0|0|0|0|0|-0.144901|-0.001658|0.055149|0.000631|-0.031386|-0.000359|-0.026782|-0.000306|0.216634|0.002479|87.388663||||||||||||||||||||3|0|0|0.010083
N|XNYS|202609|BGSI|ROUND|10000|LNYNN|42|700265.48|8424|6320|2104|0|800|229|85|290|200|200|300|0|-0.031521|-0.000384|-0.077129|-0.00094|-0.103298|-0.001259|-0.096825|-0.00118|-0.292471|-0.003565|82.04682|0.556416|0.118926|0.001449|0.213735|2104|0.218745|15868.181944|0||0||||||||1900|390|12|569|539|15868.181944
N|XNYS|202609|BGSI|ROUND|10000|LNYYN|319|4201064.84|51960|51047|913|0|913|0|0|0|0|0|0|0|0.094315|0.001128|0.27011|0.003232|0.234272|0.002803|0.177163|0.00212|0.099211|0.001187|83.579901|0.598708|0.393866|0.004712|0.657861|913|0.102421|0.007481|0||0||||||||1742|0|12|0|0|0.007481
N|XNYS|202609|BGSI|ROUND|10000|LYNNN|1|15734.93|199|0|199|0|199|0|0|0|0|0|0|0|0.111457|0.001413|0.111457|0.001413|0.111457|0.001413|0.151457|0.00192|0.151457|0.00192|78.9|0.34|0.111457|0.001413|0.327816|199|0.114271|0.018793|0||0||||||||199|0||||
N|XNYS|202609|BGSI|ROUND|10000|LYNYN|217|3287609.51|39363|13447|25916|0|25916|0|0|0|0|0|0|0|0.074684|0.000893|0.20126|0.002406|0.185142|0.002213|0.156066|0.001866|0.086507|0.001034|83.651266|0.434401|0.411837|0.004923|0.948056|7407|0.042953|0.016993|17198|0.015176|1311|0.019649|0.010426||||||24852|2206||||
N|XNYS|202609|BGSI|ROUND|20000|LNNNN|990|32815908.51|395758|390608|5150|0|1098|208|0|0|908|1136|1800|0|-0.105367|-0.001282|-0.140711|-0.001713|-0.095511|-0.001162|-0.081918|-0.000997|0.014194|0.000173|82.166188||||||||||||||||||||19|4114|3686|26396.409563
N|XNYS|202609|BGSI|ROUND|20000|LNNYN|136|4732126.5|57926|57926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGSI|ROUND|20000|LNYNN|22|755661.68|9044|6874|2170|0|380|790|0|600|0|400|0|0|0.050323|0.000603|0.073733|0.000883|0.1|0.001198|0.112166|0.001344|-0.296313|-0.00355|83.46841|0.342811|0.075622|0.000906|0.220594|2170|0.133594|2314.800608|0||0||||||||1300|1070|6|852|827|2314.800608
N|XNYS|202609|BGSI|ROUND|20000|LNYYN|106|2453279.92|29945|29493|452|0|452|0|0|0|0|0|0|0|-0.341327|-0.003763|-0.704159|-0.007763|-0.235133|-0.002592|-0.031593|-0.000348|1.297345|0.014302|90.709469|1.57115|0.013805|0.000152|0.008787|452|0.778673|0.006943|0||0||||||||300|200|2|0|0|0.006943
N|XNYS|202609|BGSI|ROUND|20000|LYNYN|87|2396393.68|28450|11189|17261|0|17261|0|0|0|0|0|0|0|0.006947|0.000083|0.134512|0.00161|0.140495|0.001682|0.108655|0.001301|0.065414|0.000783|83.537494|0.351505|0.31922|0.003821|0.908151|4694|0.060492|0.021613|12202|0.011725|365|0.014548|0.011527||||||18239|1985||||
N|XNYS|202609|BGSI|ROUND|200000|LNNYN|1|220385.51|2449|2449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGSI|ROUND|200000|LNYYN|6|1784678.34|21086|20581|505|0|505|0|0|0|0|0|0|0|-0.125842|-0.001451|-0.08505|-0.000981|-0.115446|-0.001331|-0.134158|-0.001547|-1.001386|-0.011549|86.707723|0.303168|0.095644|0.001103|0.31548|505|0.103762|0.004724|0||0||||||||900|200|3|0|0|0.004724
N|XNYS|202609|BGSI|ROUND|200000|LYNYN|2|493390.4|5528|5528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGSI|ROUND|5000|LNNNN|41695|350447680.74|4170385|4128276|41843|0|4222|2675|1435|3664|7641|4483|14016|3707|0.018988|0.000227|-0.173282|-0.002074|-0.144386|-0.001728|-0.098926|-0.001184|-0.049886|-0.000597|83.568328||||||||||||||||||||523|37617|25462|168368.574967
N|XNYS|202609|BGSI|ROUND|5000|LNNYN|10899|94474342.07|1090089|1089728|361|0|361|0|0|0|0|0|0|0|-0.23385|-0.002722|-0.170499|-0.001984|-0.112964|-0.001315|-0.168975|-0.001967|-0.149501|-0.00174|85.925485||||||||||||||||||||15|2|2|0.008311
N|XNYS|202609|BGSI|ROUND|5000|LNYNN|339|2916259|33900|29902|3998|0|1510|1015|213|561|473|124|2|100|0.268854|0.003091|-0.284257|-0.003268|-0.29099|-0.003345|-0.262611|-0.003019|-0.174667|-0.002008|86.989576|1.36504|0.326981|0.003759|0.239539|3998|0.51903|8940.062068|0||0||||||||4600|0|46|991|367|8940.062068
N|XNYS|202609|BGSI|ROUND|5000|LNYYN|8032|66098727.79|806685|799017|7668|0|7668|0|0|0|0|0|0|0|0.126827|0.001535|0.062475|0.000756|0.043033|0.000521|0.019465|0.000236|-0.030132|-0.000365|82.610072|0.513121|0.216527|0.002621|0.421981|7668|0.148297|0.008724|0||0||||||||15227|12|152|0|0|0.008724
N|XNYS|202609|BGSI|ROUND|5000|LYNNN|4|31627|400|0|400|0|400|0|0|0|0|0|0|0|0.17905|0.00227|0.17905|0.00227|0.17905|0.00227|0.18405|0.002333|0.24655|0.003126|78.87875|0.3775|0.17905|0.00227|0.474305|400|0.099225|0.016086|0||0||||||||400|0||||
N|XNYS|202609|BGSI|ROUND|5000|LYNYN|791|6686170.17|79605|32862|46743|0|46743|0|0|0|0|0|0|0|0.013945|0.000167|0.14672|0.001752|0.095204|0.001137|0.058204|0.000695|-0.001806|-0.000022|83.750934|0.414787|0.375813|0.004487|0.90604|16300|0.058555|0.012238|29061|0.010898|1382|0.031527|0.003441||||||48357|143||||
N|XNYS|202609|BGSI|ROUND|50000|LNNNN|132|9727203.84|116121|110364|5757|0|150|1156|726|1134|400|116|1837|238|0.075855|0.000917|0.027297|0.00033|-0.049545|-0.000599|-0.020234|-0.000245|0.148027|0.00179|82.7035||||||||||||||||||||18|3548|3103|70879.088986
N|XNYS|202609|BGSI|ROUND|50000|LNNYN|125|8613546.77|104595|104474|121|0|121|0|0|0|0|0|0|0|-0.326281|-0.00401|-0.29562|-0.003633|-0.241157|-0.002964|-0.121322|-0.001491|0.044215|0.000543|81.368926||||||||||||||||||||3|0|0|0.009425
N|XNYS|202609|BGSI|ROUND|50000|LNYNN|28|2305840.48|27478|20665|6813|0|700|1737|0|1423|2500|3|450|0|-0.008998|-0.000107|-0.036871|-0.00044|-0.054788|-0.000653|0.037681|0.000449|0.162699|0.00194|83.864025|0.451441|0.104006|0.00124|0.230386|6813|0.173718|3466.193555|0||0||||||||3900|3475|13|5217|5197|3466.193555
N|XNYS|202609|BGSI|ROUND|50000|LNYYN|18|1931130.38|23198|23151|47|0|47|0|0|0|0|0|0|0|-0.762128|-0.009593|-0.250638|-0.003155|-0.144468|-0.001818|-0.293191|-0.00369|-0.165532|-0.002084|79.445106|0.571915|0.26766|0.003369|0.468006|47|0.152128|0.001318|0||0||||||||200|0|2|0|0|0.001318
N|XNYS|202609|BGSI|ROUND|50000|LYNNN|1|84010|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.48546|0.005797|0.56546|0.006753|0.14546|0.001737|0.70546|0.008424|0.24546|0.002931|83.74|0.54|0.48546|0.005797|0.899|762|0.035787|0.035668|238|0.036764|0||||||||1000|0||||
N|XNYS|202609|BGSI|ROUND|50000|LYNYN|20|1841007.56|22078|17596|4482|0|4482|0|0|0|0|0|0|0|-0.125631|-0.001508|-0.113559|-0.001363|0.007753|0.000093|-0.098652|-0.001184|-0.078813|-0.000946|83.326081|0.203483|0.202077|0.002425|0.993092|203|0.020443|0.019205|4179|0.013031|100|0.01|0.000555||||||3600|877||||
N|XNYS|202609|BGT|ODD|0|LNNNN|474|52256.06|4901|4075|816|0|8|40|39|31|21|53|334|290|-0.000074|-0.000007|-0.003162|-0.000293|-0.001716|-0.000159|-0.00065|-0.00006|-0.000502|-0.000047|10.778364||||||||||||||||||||90|1554|866|679648.19625
N|XNYS|202609|BGT|ODD|0|LNNYN|214|24351.93|2280|2243|37|0|37|0|0|0|0|0|0|0|-0.015946|-0.001512|-0.015946|-0.001512|-0.015946|-0.001512|-0.02|-0.001897|-0.007838|-0.000743|10.543649||||||||||||||||||||2|0|0|0.009371
N|XNYS|202609|BGT|ODD|0|LNYNN|30|3211.24|300|219|81|0|26|0|1|0|0|0|14|40|0.000864|0.000079|0.000864|0.000079|0.000864|0.000079|0.000864|0.000079|0.006296|0.000579|10.876914|0.028889|0.000617|0.000057|0.021368|81|0.014136|1302238.721907|0||0||||||||81|0|10|103|73|1302238.721907
N|XNYS|202609|BGT|ODD|0|LNYYN|376|41551.31|3922|3577|345|0|345|0|0|0|0|0|0|0|0.005246|0.000486|0.00571|0.000529|0.005188|0.000481|0.005275|0.000489|0.005913|0.000548|10.796536|0.027565|0.005681|0.000526|0.206099|345|0.010942|0.013124|0||0||||||||354|0|34|0|0|0.013124
N|XNYS|202609|BGT|ODD|0|LYNNN|5|758.38|72|0|72|0|72|0|0|0|0|0|0|0|0.002778|0.000264|0.001389|0.000132|0.001389|0.000132|0.001389|0.000132|-0.0125|-0.001187|10.528611|0.011667|0.009722|0.000923|0.833333|2|0.035|0.010888|70|0.012164|0||||||||72|0||||
N|XNYS|202609|BGT|ODD|0|LYNYN|435|41348.2|3829|2560|1269|0|1269|0|0|0|0|0|0|0|0.01|0.000924|0.010118|0.000935|0.010292|0.000951|0.010165|0.000939|0.010827|0.001001|10.820512|0.015508|0.012238|0.001131|0.789126|297|0.006987|0.012315|972|0.011469|0||||||||1276|0||||
N|XNYS|202609|BGT|ODD|1000|LNNNN|46|47343.49|4398|3854|544|0|96|0|0|0|0|91|193|164|-0.009063|-0.000834|-0.009063|-0.000834|-0.009063|-0.000834|-0.009063|-0.000834|0.000092|0.000008|10.863594||||||||||||||||||||6|409|296|1552169.879952
N|XNYS|202609|BGT|ODD|1000|LNNYN|4|4121.27|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGT|ODD|1000|LNYNN|1|1013.84|92|0|92|0|0|0|0|0|0|0|92|0|0|0|0|0|-0.01|-0.000907|-0.01|-0.000907|-0.01|-0.000907|11.02|0.02|0|0|0|92|0.01|34929.17208|0||0||||||||92|0|1|0|0|34929.17208
N|XNYS|202609|BGT|ODD|1000|LNYYN|12|12703.04|1164|1073|91|0|91|0|0|0|0|0|0|0|0.01|0.000906|0.01|0.000906|0.01|0.000906|0.01|0.000906|0.01|0.000906|11.04|0.02|0|0|0|91|0.01|0.006423|0||0||||||||91|0|1|0|0|0.006423
N|XNYS|202609|BGT|ODD|1000|LYNYN|28|29438.98|2705|1257|1448|0|1448|0|0|0|0|0|0|0|0.010704|0.000984|0.010704|0.000984|0.010021|0.000921|0.010021|0.000921|0.00732|0.000673|10.882521|0.016077|0.012735|0.00117|0.792096|387|0.006253|0.022276|1061|0.0136|0||||||||1448|0||||
N|XNYS|202609|BGT|ODD|250|LNNNN|373|226531.78|21208|18670|2489|0|121|80|0|0|101|212|889|1086|-0.005713|-0.000537|-0.006786|-0.000637|-0.007417|-0.000697|-0.005609|-0.000527|-0.002113|-0.000199|10.645112||||||||||||||||||||54|3409|2254|702629.352069
N|XNYS|202609|BGT|ODD|250|LNNYN|46|27385.78|2547|2467|80|0|80|0|0|0|0|0|0|0|-0.02|-0.001928|-0.02|-0.001928|-0.02|-0.001928|-0.01|-0.000964|-0.01|-0.000964|10.375||||||||||||||||||||1|0|0|0.006727
N|XNYS|202609|BGT|ODD|250|LNYNN|9|6466.68|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|211|161|
N|XNYS|202609|BGT|ODD|250|LNYYN|172|83574.4|7828|6999|829|0|829|0|0|0|0|0|0|0|0.000277|0.000026|-0.001339|-0.000124|-0.000639|-0.000059|-0.000989|-0.000091|0.001387|0.000128|10.838565|0.026514|0.003691|0.000341|0.139217|829|0.011411|0.011348|0||0||||||||880|0|22|0|0|0.011348
N|XNYS|202609|BGT|ODD|250|LYNNN|3|2027.38|188|0|188|0|188|0|0|0|0|0|0|0|0.005426|0.000503|0.000851|0.000079|0.000851|0.000079|0.000851|0.000079|-0.002234|-0.000207|10.780479|0.01|0.005426|0.000503|0.542553|86|0.005|0.00767|102|0.010307|0||||||||188|0||||
N|XNYS|202609|BGT|ODD|250|LYNYN|272|146395.15|13545|6260|7285|0|7285|0|0|0|0|0|0|0|0.008288|0.000767|0.008917|0.000825|0.008021|0.000742|0.006675|0.000618|0.006729|0.000623|10.808632|0.016446|0.0129|0.001194|0.784409|1717|0.007522|0.011459|5568|0.011611|0||||||||7350|0||||
N|XNYS|202609|BGT|ODD|250|MXXNN|1|786.94|73|0|73|0|73|0|0|0|0|0|0|0|0.01|0.000928|0.01|0.000928|0.01|0.000928|0.01|0.000928|-0.01|-0.000928|10.775|0.01|0.01|0.000928|1|0|||73|0.015965|0||||||||73|0||||
N|XNYS|202609|BGT|ROUND|1000|LNNNN|21925|28955641.66|2666801|2597527|68126|0|2552|2789|2804|4741|3671|3560|20778|27231|-0.004244|-0.000393|-0.004669|-0.000432|-0.004958|-0.000459|-0.00289|-0.000267|-0.000833|-0.000077|10.802743||||||||||||||||||||481|158339|94845|620654.577374
N|XNYS|202609|BGT|ROUND|1000|LNNYN|4931|13359519|1218676|1218436|240|0|240|0|0|0|0|0|0|0|-0.001667|-0.000153|0.004167|0.000384|0.004167|0.000384|0|0|-0.004167|-0.000384|10.858333||||||||||||||||||||2|0|0|0.00417
N|XNYS|202609|BGT|ROUND|1000|LNYNN|2843|12150911.63|1117283|1106324|10959|0|2626|731|0|709|766|617|3658|1852|-0.001574|-0.000146|0.000255|0.000024|0.002488|0.00023|0.003275|0.000303|0.00329|0.000304|10.808444|0.031025|0.00455|0.000421|0.146647|10959|0.013238|481329.451532|0||0||||||||13490|355|47|11293|7741|481329.451532
N|XNYS|202609|BGT|ROUND|1000|LNYYN|2252|7024067.06|645299|635978|9321|0|9321|0|0|0|0|0|0|0|0.00533|0.000498|0.00526|0.000491|0.005514|0.000515|0.005622|0.000525|0.004301|0.000402|10.705743|0.027699|0.005645|0.000527|0.203811|9321|0.011027|0.010326|0||0||||||||12179|0|71|0|0|0.010326
N|XNYS|202609|BGT|ROUND|1000|LYNNN|179|415046.29|37854|25962|10067|1825|8363|1825|0|400|0|800|504|0|0.009097|0.000823|0.009262|0.000838|0.008607|0.000779|0.006197|0.000561|0.005972|0.00054|11.050427|0.013821|0.011382|0.00103|0.823558|1500|0.009667|0.016024|10392|6247.841623|0||||||||12047|400||||
N|XNYS|202609|BGT|ROUND|1000|LYNYN|1838|4476792.11|413255|321485|91028|742|91028|742|0|0|0|0|0|0|0.005585|0.000516|0.005956|0.00055|0.006047|0.000558|0.005096|0.000471|0.00373|0.000344|10.829836|0.015405|0.011572|0.001069|0.751203|25050|0.00702|0.013881|66720|0.020722|0||||||||98941|1379||||
N|XNYS|202609|BGT|ROUND|1000|MXXNN|1|4192|400|0|260|140|260|140|0|0|0|0|0|0|0.005|0.000477|0.005|0.000477|0.005|0.000477|0.005|0.000477|0.005|0.000477|10.475|0.01|0.005|0.000477|0.5|200|0.005|0.02659|200|0.131792|0||||||||400|0||||
N|XNYS|202609|BGT|ROUND|10000|LNNNN|111|1696471.74|159928|143319|16454|0|0|0|0|1700|0|547|4441|9766|-0.002938|-0.000277|-0.007277|-0.000685|-0.005708|-0.000538|-0.006039|-0.000569|-0.00589|-0.000555|10.6171||||||||||||||||||||24|33435|19384|980130.655218
N|XNYS|202609|BGT|ROUND|10000|LNNYN|8|98088.96|9014|9014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGT|ROUND|10000|LNYNN|21|368431.14|35200|33226|1974|0|1000|0|0|0|0|0|40|934|-0.009144|-0.000867|-0.00696|-0.00066|-0.006646|-0.00063|-0.00462|-0.000438|0.013561|0.001286|10.545304|0.02|0|0|0|1974|0.01|9673290.892271|0||0||||||||8700|0|9|3122|2071|9673290.892271
N|XNYS|202609|BGT|ROUND|10000|LNYYN|11|154975.2|14429|13069|1360|0|1360|0|0|0|0|0|0|0|0.003971|0.000369|0.005441|0.000506|0.010294|0.000958|0.006618|0.000616|0.004412|0.000411|10.747206|0.031765|0.008824|0.000821|0.277778|1360|0.011471|0.007938|0||0||||||||2700|190|5|0|0|0.007938
N|XNYS|202609|BGT|ROUND|10000|LYNYN|81|1061772.85|98443|74896|22307|1240|22307|1240|0|0|0|0|0|0|-0.001814|-0.00017|-0.002419|-0.000226|-0.001134|-0.000106|0.000685|0.000064|-0.000487|-0.000046|10.694104|0.015691|0.014417|0.001348|0.918805|1800|0.008333|0.085687|21747|0.049483|0||||||||27284|1303||||
N|XNYS|202609|BGT|ROUND|20000|LNNNN|29|662776.9|62218|61688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1849|1055|
N|XNYS|202609|BGT|ROUND|20000|LNYNN|5|131464.5|12192|7790|4002|0|1200|8|0|0|0|0|73|2721|-0.010202|-0.000946|-0.010202|-0.000946|-0.005387|-0.0005|-0.005387|-0.0005|0.009423|0.000874|10.7795|0.025537|0|0|0|4002|0.012769|576295.674059|0||0||||||||3900|308|3|4831|1140|576295.674059
N|XNYS|202609|BGT|ROUND|20000|LYNYN|20|560601.47|51946|27884|19209|4853|19209|4832|0|21|0|0|0|0|-0.000733|-0.000068|-0.001293|-0.00012|-0.002908|-0.000269|-0.004833|-0.000447|-0.007559|-0.000699|10.808861|0.012566|0.01171|0.001083|0.931872|1260|0.008175|0.257997|22802|0.173845|0||||||||27188|2888||||
N|XNYS|202609|BGT|ROUND|5000|LNNNN|2405|14514632.41|1334456|1286588|47769|99|2200|1202|1105|3700|2881|4717|15821|16242|-0.003201|-0.000295|-0.002364|-0.000218|-0.002473|-0.000228|-0.002376|-0.000219|-0.001124|-0.000104|10.845601||||||||||||||||||||134|93658|54762|659513.42682
N|XNYS|202609|BGT|ROUND|5000|LNNYN|99|558600.3|51337|51268|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000911|-0.01|-0.000911|-0.01|-0.000911|0|0|0|0|10.975||||||||||||||||||||1|0|0|0.000251
N|XNYS|202609|BGT|ROUND|5000|LNYNN|5392|32240208.67|2964048|2947371|16677|0|2561|1783|1000|1602|1427|930|2780|4594|-0.002845|-0.000262|-0.002424|-0.000223|-0.001271|-0.000117|-0.001341|-0.000123|0.000883|0.000081|10.871998|0.02029|0.00029|0.000027|0.014303|16677|0.01|465428.318561|0||0||||||||25186|2287|51|18687|13507|465428.318561
N|XNYS|202609|BGT|ROUND|5000|LNYYN|104|672974.66|62574|61519|1055|0|1055|0|0|0|0|0|0|0|-0.001934|-0.000178|-0.000123|-0.000011|0.000739|0.000068|0.004009|0.000369|-0.007346|-0.000677|10.856882|0.022844|0.000948|0.000087|0.041494|1055|0.010948|0.013787|0||0||||||||2700|113|7|0|0|0.013787
N|XNYS|202609|BGT|ROUND|5000|LYNNN|125|741372.51|67936|60361|7575|0|336|774|29|925|1000|0|2897|1614|0.00216|0.000196|0.003879|0.000353|0.005712|0.00052|0.004392|0.0004|0.003996|0.000364|10.992255|0.008284|0.008284|0.000754|1|0|||7575|192882.294662|0||||||||4000|4468||||
N|XNYS|202609|BGT|ROUND|5000|LYNYN|1211|8473341.27|776478|708770|67174|534|67174|534|0|0|0|0|0|0|-0.000285|-0.000026|0.000295|0.000027|0.000982|0.000091|0.000135|0.000013|-0.001535|-0.000142|10.805025|0.014252|0.012839|0.001188|0.900808|6307|0.007588|0.017318|61401|0.022356|0||||||||77678|700||||
N|XNYS|202609|BGT|ROUND|50000|LNNNN|9|644281.05|59580|54097|143|0|0|0|0|143|0|0|0|0|-0.03|-0.002813|-0.03|-0.002813|-0.03|-0.002813|-0.03|-0.002813|-0.03|-0.002813|10.666434||||||||||||||||||||2|143|143|66.085427
N|XNYS|202609|BGT|ROUND|50000|LNYNN|1|60076.86|5738|0|5738|0|350|2849|0|0|2539|0|0|0|-0.00115|-0.00011|-0.005575|-0.000532|0|0|0.01|0.000955|0.01|0.000955|10.47|0.02|0|0|0|5738|0.01|1459.466356|0||0||||||||700|5038|1|3337|3337|1459.466356
N|XNYS|202609|BGT|ROUND|50000|LNYYN|1|143230.23|13299|13299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGT|ROUND|50000|LYNYN|67|4189707.47|400883|394229|6654|0|6654|0|0|0|0|0|0|0|0.001572|0.000146|0.003375|0.000314|-0.004301|-0.0004|-0.004301|-0.0004|-0.004301|-0.0004|10.762457|0.014509|0.013907|0.001292|0.958566|200|0.01|0.022018|6454|0.008812|0||||||||4600|2154||||
N|XNYS|202609|BGUS|ODD|0|LNNYN|1|26.92|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGUS|ODD|0|LNYYN|2|131.81|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGX|ODD|0|LNNNN|427|37478.21|3523|3015|487|0|73|10|1|58|7|43|144|151|-0.006838|-0.000642|-0.005483|-0.000515|-0.004435|-0.000417|-0.004702|-0.000442|-0.002608|-0.000245|10.643357||||||||||||||||||||55|730|395|900685.919925
N|XNYS|202609|BGX|ODD|0|LNNYN|37|4164.76|392|366|26|0|26|0|0|0|0|0|0|0|-0.017308|-0.001642|-0.017308|-0.001642|-0.017308|-0.001642|-0.017308|-0.001642|-0.017308|-0.001642|10.538462||||||||||||||||||||3|0|0|0.008932
N|XNYS|202609|BGX|ODD|0|LNYNN|16|1850.73|173|96|77|0|26|0|0|0|0|0|23|28|-0.001818|-0.00017|-0.001818|-0.00017|-0.003506|-0.000328|-0.003506|-0.000328|-0.003506|-0.000328|10.690909|0.024156|0|0|0|77|0.012078|1319147.298261|0||0||||||||77|0|7|84|75|1319147.298261
N|XNYS|202609|BGX|ODD|0|LNYYN|447|40740.82|3800|3576|224|0|224|0|0|0|0|0|0|0|0.000491|0.000046|0.000491|0.000046|-0.003616|-0.00034|-0.002545|-0.000239|-0.002143|-0.000201|10.649621|0.026295|-0.001384|-0.00013|-0.052632|224|0.013839|0.012526|0||0||||||||232|0|24|0|0|0.012526
N|XNYS|202609|BGX|ODD|0|LYNNN|2|223.38|21|0|21|0|21|0|0|0|0|0|0|0|0.010952|0.00103|0.010952|0.00103|0.010952|0.00103|0.010952|0.00103|-0.017619|-0.001657|10.63119|0.011905|0.011905|0.00112|1|0|||21|0.019025|0||||||||21|0||||
N|XNYS|202609|BGX|ODD|0|LYNYN|271|24657.74|2316|822|1494|0|1494|0|0|0|0|0|0|0|0.00996|0.000935|0.009518|0.000894|0.009364|0.000879|0.009083|0.000853|0.008989|0.000844|10.647721|0.016325|0.011452|0.001076|0.701517|478|0.007615|0.012719|1016|0.012649|0||||||||1497|0||||
N|XNYS|202609|BGX|ODD|1000|LNNNN|24|24564.89|2320|1954|366|0|0|0|0|0|0|79|193|94|-0.001202|-0.000113|-0.001202|-0.000113|-0.000492|-0.000046|0.002432|0.000229|0.004645|0.000437|10.640902||||||||||||||||||||4|477|379|180855.650171
N|XNYS|202609|BGX|ODD|1000|LNNYN|1|1007.95|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGX|ODD|1000|LNYYN|1|1015.55|95|0|95|0|95|0|0|0|0|0|0|0|0|0|0.01|0.000935|0|0|0|0|-0.01|-0.000935|10.69|0.02|0|0|0|95|0.01|0.007838|0||0||||||||95|0|1|0|0|0.007838
N|XNYS|202609|BGX|ODD|1000|LYNYN|12|12424.68|1173|495|678|0|678|0|0|0|0|0|0|0|0.014233|0.001333|0.012773|0.001197|0.014174|0.001328|0.009971|0.000934|0.001563|0.000146|10.674513|0.026991|0.017094|0.001601|0.633333|192|0.017474|0.013154|486|0.012729|0||||||||678|0||||
N|XNYS|202609|BGX|ODD|250|LNNNN|252|148578.13|13938|12261|1527|0|0|0|0|198|105|0|290|934|-0.008212|-0.000771|-0.008415|-0.00079|-0.008933|-0.000839|-0.014663|-0.001377|-0.014335|-0.001346|10.646984||||||||||||||||||||29|2538|1603|4050078.480661
N|XNYS|202609|BGX|ODD|250|LNNYN|29|16174.96|1527|1378|149|0|149|0|0|0|0|0|0|0|-0.034631|-0.003261|-0.039262|-0.003697|-0.039262|-0.003697|-0.033893|-0.003192|-0.028523|-0.002686|10.618792||||||||||||||||||||2|0|0|0.013774
N|XNYS|202609|BGX|ODD|250|LNYNN|8|4084.85|383|325|58|0|0|0|0|0|0|0|58|0|0.01|0.000939|0.01|0.000939|0.01|0.000939|-0.01|-0.000939|0|0|10.65|0.02|0|0|0|58|0.01|155507.511104|0||0||||||||58|0|1|117|0|155507.511104
N|XNYS|202609|BGX|ODD|250|LNYYN|167|75020.02|7027|6515|512|0|512|0|0|0|0|0|0|0|0.003086|0.00029|0.006094|0.000574|0.004727|0.000445|0.010273|0.000967|0.005449|0.000513|10.624639|0.027988|0.004141|0.00039|0.147941|512|0.011924|0.00817|0||0||||||||512|0|13|0|0|0.00817
N|XNYS|202609|BGX|ODD|250|LYNNN|1|542.13|51|0|51|0|51|0|0|0|0|0|0|0|0.01|0.00094|0.01|0.00094|0.01|0.00094|0.01|0.00094|0.01|0.00094|10.635|0.01|0.01|0.00094|1|0|||51|0.012672|0||||||||51|0||||
N|XNYS|202609|BGX|ODD|250|LYNYN|213|112507.57|10589|3805|6784|0|6784|0|0|0|0|0|0|0|0.013216|0.001243|0.013194|0.001241|0.013196|0.001241|0.013448|0.001265|0.01101|0.001036|10.631447|0.020585|0.016318|0.001535|0.792696|1360|0.010643|0.013157|5424|0.012675|0||||||||6792|0||||
N|XNYS|202609|BGX|ROUND|1000|LNNNN|13714|17998091.82|1691825|1650887|40175|0|833|450|200|3411|4004|2000|11867|17410|-0.008253|-0.000777|-0.007244|-0.000682|-0.007107|-0.000669|-0.008127|-0.000765|-0.008164|-0.000768|10.624309||||||||||||||||||||296|71180|40930|1116214.465969
N|XNYS|202609|BGX|ROUND|1000|LNNYN|3414|3826818.83|360045|359892|153|0|153|0|0|0|0|0|0|0|-0.02|-0.0019|-0.02|-0.0019|-0.02|-0.0019|-0.02|-0.0019|-0.02|-0.0019|10.525||||||||||||||||||||1|0|0|0.000159
N|XNYS|202609|BGX|ROUND|1000|LNYNN|2330|9753280.67|914102|907471|6630|0|2374|169|0|600|499|1400|270|1318|0.002424|0.000228|0.001459|0.000137|0.001605|0.000151|0.002208|0.000207|0.003474|0.000326|10.643241|0.026297|0.003839|0.000361|0.145971|6630|0.011229|393468.451367|0||0||||||||7376|501|34|6541|3983|393468.451367
N|XNYS|202609|BGX|ROUND|1000|LNYYN|2329|2982699.85|280478|276950|3528|0|3528|0|0|0|0|0|0|0|0.01038|0.000973|0.011533|0.001081|0.014053|0.001318|0.012636|0.001185|0.003722|0.000349|10.665111|0.043963|0.017336|0.001625|0.394326|3528|0.013313|0.010619|0||0||||||||4262|63|30|0|0|0.010619
N|XNYS|202609|BGX|ROUND|1000|LYNNN|50|89158|8400|3509|4791|100|4600|100|0|0|0|0|72|119|0.002472|0.000233|0.004721|0.000444|0.004721|0.000444|0.004312|0.000406|0.002063|0.000194|10.626424|0.013355|0.012946|0.001218|0.969382|200|0.005|0.01451|4691|65446.851996|0||||||||5100|0||||
N|XNYS|202609|BGX|ROUND|1000|LYNYN|874|1559592.53|146971|73959|72975|37|72975|37|0|0|0|0|0|0|0.012151|0.001143|0.01103|0.001037|0.008887|0.000836|0.007668|0.000721|0.007189|0.000676|10.632091|0.019093|0.016424|0.001545|0.860213|11226|0.008768|0.01346|61686|0.012784|100|0.01|0.01592||||||71861|3365||||
N|XNYS|202609|BGX|ROUND|10000|LNNNN|69|919491.16|86636|80933|4627|0|0|0|0|0|1864|0|0|2763|-0.017255|-0.001625|0.000197|0.000019|-0.004342|-0.000409|-0.012338|-0.001162|-0.017588|-0.001656|10.619456||||||||||||||||||||5|7078|5363|615658.600241
N|XNYS|202609|BGX|ROUND|10000|LNNYN|3|36446|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGX|ROUND|10000|LNYNN|2|22590|2125|2125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGX|ROUND|10000|LNYYN|5|58265|5490|5490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGX|ROUND|10000|LYNYN|54|740348.57|69639|48452|18887|2300|18887|2300|0|0|0|0|0|0|0.014411|0.001351|0.010824|0.001015|0.011505|0.001079|0.009711|0.00091|0.012658|0.001187|10.667256|0.019698|0.019375|0.001816|0.983587|685|0.005|0.424646|20502|0.065612|0||||||||18526|3723||||
N|XNYS|202609|BGX|ROUND|20000|LNNNN|99|3200117.22|301813|295621|5437|0|0|0|0|0|811|500|1486|2640|-0.042457|-0.003975|-0.042641|-0.003992|-0.042658|-0.003994|-0.042658|-0.003994|-0.037157|-0.003479|10.681077||||||||||||||||||||13|17209|9559|455908.943489
N|XNYS|202609|BGX|ROUND|20000|LNNYN|3|84695.71|7901|7901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGX|ROUND|20000|LNYNN|4|91532|8600|5840|2760|0|500|101|0|0|0|0|2159|0|-0.007391|-0.000692|-0.007391|-0.000692|-0.007391|-0.000692|-0.008043|-0.000753|0.005946|0.000557|10.681522|0.075217|0.055217|0.005169|0.734104|2760|0.01|103870.417155|0||0||||||||1200|1560|2|4200|2561|103870.417155
N|XNYS|202609|BGX|ROUND|20000|LNYYN|4|122967.38|11457|10920|537|0|537|0|0|0|0|0|0|0|0.03|0.002789|0.03|0.002789|0.03|0.002789|0.03|0.002789|0.03|0.002789|10.755|0.07|0.05|0.004649|0.714286|537|0.01|0.011945|0||0||||||||300|237|1|0|0|0.011945
N|XNYS|202609|BGX|ROUND|20000|LYNYN|9|266819.25|25123|13078|12045|0|12045|0|0|0|0|0|0|0|0.016897|0.00159|0.013597|0.001279|0.01875|0.001764|0.009903|0.000932|0.009903|0.000932|10.630403|0.023455|0.023123|0.002175|0.985842|300|0.006667|0.017078|11745|0.02122|0||||||||10444|2099||||
N|XNYS|202609|BGX|ROUND|200000|LNNNN|10|2210780.08|208431|207812|75|0|0|0|0|0|0|0|75|0|-0.02|-0.001899|-0.02|-0.001899|-0.02|-0.001899|-0.02|-0.001899|-0.02|-0.001899|10.53||||||||||||||||||||1|1164|1164|44738.089659
N|XNYS|202609|BGX|ROUND|200000|LNYYN|2|1228619|115300|115210|90|0|90|0|0|0|0|0|0|0|0.01|0.000938|0.01|0.000938|0.01|0.000938|0.01|0.000938|0.01|0.000938|10.665|0.03|0.01|0.000938|0.333333|90|0.01|0.01083|0||0||||||||700|0|1|0|0|0.01083
N|XNYS|202609|BGX|ROUND|200000|LYNYN|2|724266.41|68007|67247|760|0|760|0|0|0|0|0|0|0|-0.007368|-0.000693|-0.007368|-0.000693|-0.007368|-0.000693|-0.007368|-0.000693|-0.007368|-0.000693|10.629605|0.011316|0.011316|0.001065|1|0|||760|0.02688|0||||||||1000|0||||
N|XNYS|202609|BGX|ROUND|5000|LNNNN|1862|11188058.26|1054395|1013678|40367|0|1822|56|1746|4213|5740|4556|6636|15598|-0.0088|-0.000828|-0.010134|-0.000954|-0.010346|-0.000974|-0.009396|-0.000885|-0.007652|-0.00072|10.622956||||||||||||||||||||98|53907|32159|756197.719302
N|XNYS|202609|BGX|ROUND|5000|LNNYN|35|203672|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGX|ROUND|5000|LNYNN|4543|26648566.49|2497330|2483347|13983|0|5600|0|600|2703|500|497|718|3365|0.000389|0.000037|-0.000682|-0.000064|-0.000403|-0.000038|0.000243|0.000023|-0.000378|-0.000036|10.61718|0.02|0|0|0|13983|0.01|587593.658333|0||0||||||||14400|1500|27|8565|5600|587593.658333
N|XNYS|202609|BGX|ROUND|5000|LNYYN|42|247844.77|23208|21924|1284|0|1284|0|0|0|0|0|0|0|0.003949|0.000371|0.007788|0.000732|0.012391|0.001165|0.016231|0.001526|0.014673|0.00138|10.636363|0.036355|0.016355|0.001538|0.449871|1284|0.01|0.011113|0||0||||||||2306|200|6|0|0|0.011113
N|XNYS|202609|BGX|ROUND|5000|LYNNN|35|213965|20100|13397|6503|200|5800|100|100|600|103|0|0|0|0.007464|0.000701|0.010895|0.001023|0.01|0.000939|0.006569|0.000617|-0.000443|-0.000042|10.649494|0.019548|0.019399|0.001822|0.992368|100|0.005|0.009569|6603|29.006887|0||||||||6400|503||||
N|XNYS|202609|BGX|ROUND|5000|LYNYN|104|670318.06|63221|26973|35948|300|35948|300|0|0|0|0|0|0|0.004226|0.000398|0.005563|0.000524|0.00625|0.000588|0.002441|0.00023|0.001953|0.000184|10.623769|0.016346|0.01611|0.001516|0.985586|854|0.005|0.014111|35394|0.019147|0||||||||38840|1502||||
N|XNYS|202609|BGX|ROUND|50000|LNNNN|62|5544358.26|522614|501078|21236|200|0|0|0|0|0|100|2816|18520|-0.017513|-0.001653|-0.015097|-0.001425|-0.010327|-0.000975|-0.009241|-0.000872|-0.007341|-0.000693|10.5941||||||||||||||||||||12|54724|32904|3858664.421991
N|XNYS|202609|BGX|ROUND|50000|LNYNN|2|219514.46|20518|3452|17066|0|400|0|0|0|0|5200|0|11466|-0.013593|-0.00127|-0.013593|-0.00127|-0.013476|-0.00126|0.011838|0.001106|0.011838|0.001106|10.699239|0.053164|0.019375|0.001811|0.364444|17066|0.016894|5189812.561123|0||0||||||||200|16866|2|17066|16966|5189812.561123
N|XNYS|202609|BGX|ROUND|50000|LYNYN|5|409185.44|38356|36235|2121|0|2121|0|0|0|0|0|0|0|-0.002419|-0.000227|-0.002419|-0.000227|-0.001886|-0.000177|-0.011315|-0.001062|-0.013673|-0.001284|10.650917|0.010471|0.010471|0.000983|1|0|||2121|0.018531|0||||||||3000|21||||
N|XNYS|202609|BGY|ODD|0|LNNNN|957|51343.41|8891|7654|1195|0|227|0|42|99|46|73|199|509|-0.00031|-0.000054|-0.001423|-0.000247|-0.001255|-0.000218|-0.000418|-0.000073|-0.000017|-0.000003|5.760703||||||||||||||||||||93|2504|1932|643048.854155
N|XNYS|202609|BGY|ODD|0|LNNYN|142|2434.43|422|421|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001762|-0.01|-0.001762|-0.01|-0.001762|-0.01|-0.001762|-0.01|-0.001762|5.675||||||||||||||||||||1|0|0|0.026374
N|XNYS|202609|BGY|ODD|0|LNYNN|4|63.33|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGY|ODD|0|LNYYN|30|2278.33|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGY|ODD|0|LYNNN|7|755.17|131|94|37|0|27|10|0|0|0|0|0|0|-0.005676|-0.000984|-0.005676|-0.000984|-0.005676|-0.000984|-0.005676|-0.000984|-0.005676|-0.000984|5.770405|0.007297|0.007297|0.001265|1|0|||37|0.21601|0||||||||37|0||||
N|XNYS|202609|BGY|ODD|0|LYNYN|700|60363.78|10415|6470|3945|0|3945|0|0|0|0|0|0|0|0.002844|0.000489|0.002403|0.000413|0.002322|0.000399|0.001564|0.000269|0.001115|0.000192|5.819707|0.010999|0.00342|0.000588|0.310901|2854|0.005238|0.013431|1091|0.013219|0||||||||3945|0||||
N|XNYS|202609|BGY|ODD|250|LNNNN|255|112502.6|19541|17846|1407|0|490|124|0|64|0|0|310|419|-0.003703|-0.000641|-0.003888|-0.000673|-0.000903|-0.000156|0.003291|0.000569|0.000959|0.000166|5.779442||||||||||||||||||||21|1735|1268|513222.056542
N|XNYS|202609|BGY|ODD|250|LNNYN|23|8550.13|1470|1470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGY|ODD|250|LNYYN|25|9195.93|1587|1587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGY|ODD|250|LYNNN|2|1063.44|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BGY|ODD|250|LYNYN|147|55633.96|9591|5956|3635|0|3635|0|0|0|0|0|0|0|0.004074|0.000703|0.004074|0.000703|0.002979|0.000514|-0.000303|-0.000052|0.000242|0.000042|5.798541|0.01|0.007425|0.001281|0.742503|936|0.005|0.012222|2699|0.012611|0||||||||3690|0||||
N|XNYS|202609|BGY|ROUND|1000|LNNNN|3618|6832500.04|1178118|1046360|128272|0|1910|3819|1906|10578|12412|5073|30150|62424|0.002489|0.000429|0.002812|0.000484|0.003854|0.000664|0.004657|0.000802|0.005315|0.000916|5.805286||||||||||||||||||||522|283060|204816|1549861.251918
N|XNYS|202609|BGY|ROUND|1000|LNNYN|304|600723.64|103827|102527|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.001736|-0.01|-0.001736|0.000769|0.000134|0.000769|0.000134|0.000769|0.000134|5.761154||||||||||||||||||||2|0|0|0.005514
N|XNYS|202609|BGY|ROUND|1000|LNYNN|57|80351|13800|12900|900|0|300|100|0|0|0|0|500|0|0.01|0.001715|0.012222|0.002096|0.012222|0.002096|0.014444|0.002477|0.025556|0.004383|5.831111|0.02|0|0|0|900|0.01|50696.392002|0||0||||||||900|0|4|1865|1846|50696.392002
N|XNYS|202609|BGY|ROUND|1000|LNYYN|481|1651329.52|286456|285306|1150|0|1150|0|0|0|0|0|0|0|0.004348|0.000753|0|0|-0.006957|-0.001204|-0.012174|-0.002107|-0.014348|-0.002483|5.777826|0.025217|0.005217|0.000903|0.206897|1150|0.01|0.010557|0||0||||||||2600|0|5|0|0|0.010557
N|XNYS|202609|BGY|ROUND|1000|LYNNN|297|475341.2|81859|61757|19802|300|5176|628|400|2300|900|360|4031|6307|0.002129|0.000369|0.00199|0.000345|0.001284|0.000222|0.000948|0.000164|0.002194|0.00038|5.775533|0.007414|0.006916|0.001198|0.932899|1000|0.005|0.013678|19102|957087.381283|0||||||||21676|1000||||
N|XNYS|202609|BGY|ROUND|1000|LYNYN|1642|3239090.47|560411|443191|117220|0|117220|0|0|0|0|0|0|0|-0.003079|-0.000533|-0.002983|-0.000516|-0.003737|-0.000647|-0.004249|-0.000735|-0.005405|-0.000935|5.779556|0.009956|0.008353|0.001445|0.838987|18478|0.005085|0.014536|98742|0.019798|0||||||||135975|498||||
N|XNYS|202609|BGY|ROUND|1000|MXXNN|1|1180|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.000848|0.005|0.000848|0.005|0.000848|0.005|0.000848|0.005|0.000848|5.895|0.01|0.005|0.000848|0.5|100|0.005|0.02361|100|0.024148|0||||||||200|0||||
N|XNYS|202609|BGY|ROUND|10000|LNNNN|34|437007.92|75436|46219|27517|0|0|0|0|5900|0|100|4000|17517|0.004048|0.000698|0.004048|0.000698|0.002631|0.000453|0.002631|0.000453|0.001104|0.00019|5.803084||||||||||||||||||||15|27674|20960|4043245.559134
N|XNYS|202609|BGY|ROUND|10000|LNNYN|11|126431.69|21855|21855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGY|ROUND|10000|LNYNN|1|17790|3000|0|3000|0|0|0|0|0|0|0|404|2596|0.007307|0.001232|0.007307|0.001232|0.007307|0.001232|0.007307|0.001232|0.004613|0.000778|5.93|0.02|0|0|0|3000|0.01|7850836.507389|0||0||||||||1300|1700|1|2104|2104|7850836.507389
N|XNYS|202609|BGY|ROUND|10000|LNYYN|1|11970|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGY|ROUND|10000|LYNNN|2|25497.4|4386|0|3584|802|2498|802|0|0|0|0|0|1086|-0.009672|-0.001665|-0.009672|-0.001665|-0.009672|-0.001665|-0.009672|-0.001665|-0.008276|-0.001425|5.808361|0.01|0.01|0.001722|1|0|||4386|2508336.590265|0||||||||4300|86||||
N|XNYS|202609|BGY|ROUND|10000|LYNYN|61|739544.96|126925|86966|39759|200|39759|200|0|0|0|0|0|0|-0.007632|-0.00131|-0.008389|-0.00144|-0.006765|-0.001161|-0.006765|-0.001161|-0.004574|-0.000785|5.824639|0.010085|0.009159|0.001572|0.908184|3700|0.005|0.013556|36259|0.027279|0||||||||53565|1213||||
N|XNYS|202609|BGY|ROUND|20000|LNNNN|5|182231|31600|15000|8000|0|0|0|0|0|0|0|0|8000|0.001725|0.000291|0.001725|0.000291|0.001725|0.000291|0.003725|0.000628|0.007475|0.001259|5.935||||||||||||||||||||1|8000|8000|3031309.62027
N|XNYS|202609|BGY|ROUND|20000|LYNYN|7|192222.18|33153|10700|15821|6632|15821|6632|0|0|0|0|0|0|0.003363|0.00058|0.003096|0.000534|0.003096|0.000534|0.003096|0.000534|0.003096|0.000534|5.801736|0.01|0.007724|0.001331|0.772413|5110|0.005|0.103021|17343|0.180086|0||||||||28643|510||||
N|XNYS|202609|BGY|ROUND|250|LNNNN|2588|1517895.41|262134|241169|20765|0|1502|999|300|1328|1000|1241|5816|8579|0.001943|0.000337|0.002126|0.000368|0.001794|0.000311|0.001756|0.000304|0.002314|0.000401|5.770768||||||||||||||||||||212|58141|38873|893615.39827
N|XNYS|202609|BGY|ROUND|250|LNNYN|574|333540.91|57834|57634|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001714|-0.01|-0.001714|0.01|0.001714|0.01|0.001714|0.01|0.001714|5.835||||||||||||||||||||2|0|0|0.041162
N|XNYS|202609|BGY|ROUND|250|LNYNN|218|126501|21800|19665|2135|0|1200|35|0|100|0|0|300|500|0.002506|0.000434|-0.000773|-0.000134|-0.000773|-0.000134|-0.002646|-0.000459|0.009063|0.001571|5.76918|0.020468|0.000468|0.000081|0.022883|2135|0.01|592621.392649|0||0||||||||2200|0|22|1989|912|592621.392649
N|XNYS|202609|BGY|ROUND|250|LNYYN|18|10817.75|1869|1669|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000873|0|0|-0.005|-0.000873|0.005|0.000873|0|0|5.725|0.03|0.01|0.001747|0.333333|200|0.01|0.012021|0||0||||||||200|0|2|0|0|0.012021
N|XNYS|202609|BGY|ROUND|250|LYNNN|212|121914.74|21216|10573|10443|200|4903|400|0|500|400|300|1600|2540|0.004731|0.000826|0.004543|0.000793|0.004828|0.000843|0.004929|0.000861|0.004647|0.000812|5.725455|0.008275|0.007053|0.001232|0.85239|1300|0.005|0.076228|9343|616265.193903|0||||||||10803|0||||
N|XNYS|202609|BGY|ROUND|250|LYNYN|1137|676082.27|116764|84712|32052|0|32052|0|0|0|0|0|0|0|0.001341|0.000231|0.000967|0.000167|0.000323|0.000056|0.000227|0.000039|0.001444|0.000249|5.791921|0.010414|0.004448|0.000768|0.427082|18724|0.005107|0.014014|13328|0.013327|0||||||||32417|0||||
N|XNYS|202609|BGY|ROUND|5000|LNNNN|536|3602331.32|625775|603541|19614|0|5969|0|0|1540|100|215|1812|9978|-0.000592|-0.000102|0.000217|0.000037|0.000276|0.000048|0.000439|0.000076|-0.000855|-0.000147|5.797672||||||||||||||||||||28|30868|21086|638101.395527
N|XNYS|202609|BGY|ROUND|5000|LNNYN|8|48562.25|8359|8359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGY|ROUND|5000|LNYNN|1|5319|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|900|805|
N|XNYS|202609|BGY|ROUND|5000|LNYYN|1|6985.44|1232|1232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BGY|ROUND|5000|LYNNN|5|29323|5000|4100|610|290|610|290|0|0|0|0|0|0|0.01|0.001756|0.01|0.001756|0.01|0.001756|0.01|0.001756|0.01|0.001756|5.695|0.01|0.01|0.001756|1|0|||900|0.083742|0||||||||900|0||||
N|XNYS|202609|BGY|ROUND|5000|LYNYN|152|1000062.94|172186|93306|78880|0|78880|0|0|0|0|0|0|0|-0.003298|-0.000566|-0.003285|-0.000564|-0.003898|-0.000669|-0.004675|-0.000803|-0.005949|-0.001022|5.823075|0.009873|0.008826|0.001516|0.893927|8261|0.005|0.015639|70619|0.026115|0||||||||102732|2706||||
N|XNYS|202609|BGY|ROUND|50000|LNNNN|6|429695.3|74639|37062|34326|0|0|0|0|0|0|0|0|34326|0.007433|0.001298|0.007505|0.00131|0.007505|0.00131|0.007516|0.001312|0.008803|0.001537|5.727131||||||||||||||||||||4|31891|30149|2194219.550972
N|XNYS|202609|BGY|ROUND|50000|LNNYN|1|123552|21120|21120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BGY|ROUND|50000|LYNYN|3|224998.21|38253|9085|21168|8000|21168|8000|0|0|0|0|0|0|-0.010385|-0.001759|-0.01|-0.001694|-0.01|-0.001694|-0.01|-0.001694|-0.01|-0.001694|5.902845|0.01|0.01|0.001694|1|0|||29168|0.135093|0||||||||30026|0||||
N|XNYS|202609|BH|ODD|1000|LNNNN|18669|50852039.36|140916|130730|10173|0|2069|960|295|854|1724|959|1989|1323|-0.394574|-0.001094|-0.364525|-0.001011|-0.124486|-0.000345|0.036899|0.000102|0.183352|0.000508|360.660566||||||||||||||||||||1508|7398|2129|181917.646846
N|XNYS|202609|BH|ODD|1000|LNNYN|74689|203826872.41|565947|559693|6254|0|6254|0|0|0|0|0|0|0|-1.333292|-0.003695|-1.23598|-0.003426|-0.819979|-0.002273|-0.355323|-0.000985|-0.021238|-0.000059|360.791203||||||||||||||||||||915|63|63|0.007291
N|XNYS|202609|BH|ODD|1000|LNYNN|2263|5983120.1|16500|13804|2696|0|1317|501|146|345|288|42|52|5|0.72059|0.001994|0.699492|0.001936|0.479139|0.001326|0.274941|0.000761|0.068624|0.00019|361.344368|3.18553|0.804084|0.002225|0.252418|2696|1.190723|8839.4174|0||0||||||||2737|0|395|650|176|8839.4174
N|XNYS|202609|BH|ODD|1000|LNYYN|45101|119877771.6|330649|317399|13250|0|13250|0|0|0|0|0|0|0|0.436352|0.001215|0.379313|0.001056|0.153726|0.000428|0.019359|0.000054|-0.077284|-0.000215|359.274359|2.653422|0.839398|0.002336|0.316346|13250|0.907012|0.007758|0||0||||||||13847|0|2007|24|23|0.007758
N|XNYS|202609|BH|ODD|1000|LYNNN|11|23679.64|65|0|65|0|65|0|0|0|0|0|0|0|0.694462|0.001907|0.706923|0.001941|1.093846|0.003003|0.581077|0.001596|-0.217385|-0.000597|364.192154|1.609231|0.818154|0.002246|0.508413|50|0.5142|0.014753|15|0.009043|0||||||||65|0||||
N|XNYS|202609|BH|ODD|1000|LYNYN|1592|4203905.98|11657|5746|5900|11|5900|11|0|0|0|0|0|0|0.756994|0.002108|0.687094|0.001914|0.554649|0.001545|0.407148|0.001134|0.33921|0.000945|359.048108|2.032994|1.573355|0.004382|0.77391|3656|0.388784|0.010204|1850|0.010248|405|0.155383|0.004208||||||6006|0||||
N|XNYS|202609|BH|ODD|1000|MXXNN|2|7941.9|20|0|20|0|20|0|0|0|0|0|0|0|-0.58|-0.001474|1.45|0.003685|-1.09|-0.00277|1.14|0.002897|7.39|0.018779|393.52|7.15|-0.58|-0.001474|-0.081119|20|3.865|0.009997|0||0||||||||20|0||||
N|XNYS|202609|BH|ODD|10000|LNNNN|3652|42387036.91|119166|112394|6737|0|1559|707|131|1056|1231|574|1024|455|-0.939878|-0.002594|-0.906688|-0.002502|-0.297543|-0.000821|-0.201777|-0.000557|-0.039575|-0.000109|362.342057||||||||||||||||||||219|2959|1372|142069.915671
N|XNYS|202609|BH|ODD|10000|LNNYN|2219|26150366.86|73126|71191|1935|0|1935|0|0|0|0|0|0|0|-0.926672|-0.002598|-0.963535|-0.002702|-0.364465|-0.001022|-0.411421|-0.001154|-0.87523|-0.002454|356.622225||||||||||||||||||||68|0|0|0.007686
N|XNYS|202609|BH|ODD|10000|LNYNN|510|5949949.38|16709|14724|1985|0|807|405|58|395|292|28|0|0|0.831703|0.002314|0.92997|0.002588|0.464967|0.001294|0.495179|0.001378|0.807819|0.002248|359.392935|3.921093|0.924579|0.002573|0.235796|1985|1.498257|605.388719|0||0||||||||2064|0|64|778|179|605.388719
N|XNYS|202609|BH|ODD|10000|LNYYN|1996|23724228.06|65769|58101|7668|0|7668|0|0|0|0|0|0|0|0.861757|0.002384|0.816372|0.002258|0.261956|0.000725|0.511634|0.001415|0.325222|0.0009|361.512413|3.05763|1.453302|0.00402|0.475303|7668|0.802164|0.009363|0||0||||||||8397|0|256|3|3|0.009363
N|XNYS|202609|BH|ODD|10000|LYNNN|2|27401.41|77|0|77|0|77|0|0|0|0|0|0|0|1.858961|0.005204|0.961169|0.002691|1.087662|0.003045|1.703117|0.004768|0.832468|0.00233|357.22026|2.715584|2.411688|0.006751|0.888092|39|0.3|0.014857|38|0.01606|0||||||||77|0||||
N|XNYS|202609|BH|ODD|10000|LYNYN|411|4955997.9|13791|6250|7541|0|7541|0|0|0|0|0|0|0|0.719984|0.002009|0.688954|0.001922|0.458014|0.001278|0.690424|0.001926|0.655467|0.001829|358.390641|1.935336|1.583027|0.004417|0.81796|4076|0.344279|0.01092|2994|0.009735|471|0.159023|0.006381||||||7921|0||||
N|XNYS|202609|BH|ODD|10000|MXXNN|1|10140.25|25|0|25|0|25|0|0|0|0|0|0|0|-4.05|-0.010077|0.01|0.000025|-1.94|-0.004827|2.9|0.007216|11.08|0.027569|401.905|7.41|-0.01|-0.000025|-0.00135|25|3.71|0.008983|0||0||||||||25|0||||
N|XNYS|202609|BH|ODD|250|LNNNN|16847|7531113.78|21027|19084|1943|0|121|155|42|145|348|235|598|299|-0.296948|-0.000825|-0.270165|-0.000751|-0.081956|-0.000228|-0.008415|-0.000023|0.134107|0.000373|359.871812||||||||||||||||||||1603|2240|610|196630.20989
N|XNYS|202609|BH|ODD|250|LNNYN|18180|7038533.87|19425|18889|536|0|536|0|0|0|0|0|0|0|-1.107593|-0.003073|-0.992369|-0.002753|-0.802257|-0.002226|-0.035131|-0.000097|-0.478563|-0.001328|360.410271||||||||||||||||||||470|0|0|0.007847
N|XNYS|202609|BH|ODD|250|LNYNN|732|311874.26|871|692|179|0|78|52|11|17|12|2|5|2|0.546369|0.00153|0.514022|0.00144|0.197654|0.000554|0.401788|0.001125|0.017542|0.000049|357.056341|2.596369|0.571508|0.001601|0.220118|179|1.01243|9603.674497|0||0||||||||179|0|149|68|18|9603.674497
N|XNYS|202609|BH|ODD|250|LNYYN|14131|5644594.91|15790|14203|1587|0|1587|0|0|0|0|0|0|0|0.573882|0.001603|0.521777|0.001458|0.370933|0.001036|0.50811|0.00142|0.396169|0.001107|357.947741|2.567265|0.929307|0.002596|0.361983|1587|0.818979|0.00828|0||0||||||||1592|0|1277|3|3|0.00828
N|XNYS|202609|BH|ODD|250|LYNNN|9|5297.12|14|0|14|0|14|0|0|0|0|0|0|0|1.137857|0.003002|1.25|0.003298|2.086429|0.005505|1.985714|0.005239|-0.677857|-0.001788|379.039643|3.566429|1.581429|0.004172|0.443421|14|0.9925|0.01284|0||0||||||||14|0||||
N|XNYS|202609|BH|ODD|250|LYNYN|1225|539440.81|1494|400|1092|2|1092|2|0|0|0|0|0|0|0.986371|0.002736|0.956691|0.002654|0.774762|0.002149|0.803693|0.00223|0.493519|0.001369|360.463821|2.406015|1.456069|0.004039|0.605179|892|0.588487|0.010238|167|0.011266|35|0.151714|0.003041||||||1097|0||||
N|XNYS|202609|BH|ODD|5000|LNNNN|13817|96718364.02|268125|254264|13840|0|3032|1305|220|1307|2548|1239|2615|1574|-0.520905|-0.001448|-0.44425|-0.001235|-0.133426|-0.000371|-0.051501|-0.000143|0.189657|0.000527|359.618577||||||||||||||||||||728|8096|2548|149104.676289
N|XNYS|202609|BH|ODD|5000|LNNYN|4165|29076138.18|81226|76292|4934|0|4934|0|0|0|0|0|0|0|-0.921445|-0.002592|-0.803346|-0.00226|-0.546147|-0.001536|-0.189842|-0.000534|0.374005|0.001052|355.530383||||||||||||||||||||259|0|0|0.008249
N|XNYS|202609|BH|ODD|5000|LNYNN|1128|7732914.66|21578|17643|3935|0|1981|732|127|292|557|121|110|15|0.78228|0.002182|0.700521|0.001954|0.503878|0.001406|0.179339|0.0005|-0.30767|-0.000858|358.437695|2.977352|0.816287|0.002277|0.274165|3935|1.080532|4746.010626|0||0||||||||4108|0|214|1092|362|4746.010626
N|XNYS|202609|BH|ODD|5000|LNYYN|4850|33749683.28|94196|82789|11407|0|11407|0|0|0|0|0|0|0|0.838928|0.002344|0.76119|0.002127|0.337514|0.000943|0.273337|0.000764|-0.035725|-0.0001|357.886095|3.199708|1.236414|0.003455|0.386415|11407|0.981647|0.008869|0||0||||||||12200|0|621|25|25|0.008869
N|XNYS|202609|BH|ODD|5000|LYNNN|5|37223.34|103|0|103|0|103|0|0|0|0|0|0|0|0.470388|0.001303|0.343981|0.000953|1.188641|0.003294|0.992913|0.002751|1.106117|0.003065|360.875777|1.861845|0.474466|0.001315|0.254837|103|0.693689|0.012005|0||0||||||||103|0||||
N|XNYS|202609|BH|ODD|5000|LYNYN|739|5374192.56|14990|5352|9638|0|9638|0|0|0|0|0|0|0|0.689173|0.001926|0.63912|0.001786|0.502161|0.001403|0.519284|0.001451|0.351582|0.000982|357.883408|2.104292|1.745073|0.004876|0.829292|5415|0.329911|0.009085|3777|0.008917|446|0.124193|0.005193||||||9880|0||||
N|XNYS|202609|BH|ROUND|10000|LNNNN|100445|1474380588.19|4064215|4008472|55581|0|10304|3927|1140|5501|11679|6638|13907|2485|-0.426684|-0.001185|-0.375188|-0.001042|-0.187493|-0.000521|-0.064898|-0.00018|-0.033924|-0.000094|359.977779||||||||||||||||||||1363|57848|14271|65775.086959
N|XNYS|202609|BH|ROUND|10000|LNNYN|6845|105260667.7|291629|288666|2963|0|2963|0|0|0|0|0|0|0|-0.779214|-0.002137|-0.730186|-0.002003|-0.218316|-0.000599|0.059524|0.000163|0.139514|0.000383|364.613382||||||||||||||||||||217|91|91|0.00669
N|XNYS|202609|BH|ROUND|10000|LNYNN|1689|27006893.78|75014|56426|18588|0|11379|3164|691|1419|1362|299|274|0|0.855626|0.002425|0.835926|0.002369|0.428262|0.001214|0.212616|0.000603|0.071356|0.000202|352.797666|3.002163|0.94087|0.002667|0.313397|18588|1.030646|2106.766398|0||0||||||||18079|1234|412|3807|3156|2106.766398
N|XNYS|202609|BH|ROUND|10000|LNYYN|15608|227869122.87|640482|632118|8364|0|8364|0|0|0|0|0|0|0|0.815931|0.002261|0.735543|0.002038|0.699492|0.001938|0.637799|0.001767|0.489464|0.001356|360.943561|2.735116|1.155796|0.003202|0.422577|8364|0.78966|0.00876|0||0||||||||18548|54|460|85|85|0.00876
N|XNYS|202609|BH|ROUND|10000|LYNNN|10|169349.26|472|11|461|0|422|0|29|0|0|10|0|0|0.394967|0.0011|0.260651|0.000726|0.551649|0.001537|0.531996|0.001482|-0.547918|-0.001526|359.007039|1.683926|0.843362|0.002349|0.500831|332|0.586506|0.012982|90|0.017203|39|0.024872|3427.403397||||||442|20||||
N|XNYS|202609|BH|ROUND|10000|LYNYN|3912|59136386.57|165085|91567|73459|59|73459|59|0|0|0|0|0|0|0.374469|0.001044|0.339815|0.000947|0.25256|0.000704|0.15384|0.000429|0.12657|0.000353|358.705294|1.87135|1.773693|0.004945|0.947815|21053|0.182057|0.010209|50683|0.011055|1782|0.136414|0.004624||||||71457|4745||||
N|XNYS|202609|BH|ROUND|10000|MXXNN|1|17926.5|50|0|50|0|50|0|0|0|0|0|0|0|0.442|0.001238|0.442|0.001238|0.442|0.001238|0.432|0.00121|3.152|0.008826|357.125|2.81|0.442|0.001238|0.157295|50|1.184|0.012607|0||0||||||||50|0||||
N|XNYS|202609|BH|ROUND|20000|LNNNN|6489|204271312.21|565898|525035|40482|0|12529|4022|871|5559|8981|3218|3970|1332|-0.819391|-0.002259|-0.753634|-0.002078|-0.363836|-0.001003|-0.008345|-0.000023|-0.214211|-0.000591|362.680441||||||||||||||||||||460|21599|11147|70413.184373
N|XNYS|202609|BH|ROUND|20000|LNNYN|9744|297707352.57|819010|818514|496|0|496|0|0|0|0|0|0|0|-1.507157|-0.004073|-1.516714|-0.004099|0.437238|0.001182|1.168871|0.003159|-0.28877|-0.00078|370.010726||||||||||||||||||||29|0|0|0.0077
N|XNYS|202609|BH|ROUND|20000|LNYNN|700|25080142.73|68505|46680|21825|0|10387|4612|907|2994|2566|160|199|0|0.969003|0.002704|0.940973|0.002625|0.356411|0.000994|0.130533|0.000364|0.105674|0.000295|358.400841|3.41687|1.145773|0.003197|0.335328|21825|1.135548|2477.414486|0||0||||||||14981|7512|235|5052|4746|2477.414486
N|XNYS|202609|BH|ROUND|20000|LNYYN|8352|255859132.18|704974|697714|7260|0|7260|0|0|0|0|0|0|0|1.194004|0.003293|1.070088|0.002951|0.819336|0.00226|0.614267|0.001694|0.136069|0.000375|362.585014|2.737384|1.459241|0.004025|0.533079|7260|0.639072|0.012812|0||0||||||||9967|1258|178|51|51|0.012812
N|XNYS|202609|BH|ROUND|20000|LYNNN|7|225102.91|632|0|532|100|532|100|0|0|0|0|0|0|0.944509|0.002654|0.917943|0.002579|0.932674|0.00262|1.851709|0.005203|-0.698307|-0.001962|355.924043|1.446092|1.197959|0.003366|0.828411|278|0.28205|0.020863|354|0.169595|0||||||||533|99||||
N|XNYS|202609|BH|ROUND|20000|LYNYN|1539|48528439.09|134293|38897|95256|140|95256|140|0|0|0|0|0|0|0.618923|0.001715|0.473044|0.001311|0.29249|0.000811|0.123752|0.000343|0.194255|0.000538|360.871014|2.267708|2.143817|0.005941|0.945368|29353|0.214111|0.016087|63151|0.013683|2892|0.129834|0.005494||||||80340|16851||||
N|XNYS|202609|BH|ROUND|20000|MXXNN|5|184032.2|503|0|503|0|503|0|0|0|0|0|0|0|1.942386|0.005278|1.854871|0.00504|1.739245|0.004726|3.080139|0.00837|3.005984|0.008169|367.9967|4.791809|1.821471|0.00495|0.380122|503|1.485169|0.020798|0||0||||||||407|96||||
N|XNYS|202609|BH|ROUND|200000|LNNNN|11|3701136.61|10300|9105|1074|0|0|0|0|0|1038|0|36|0|-1.695419|-0.004648|-1.667765|-0.004572|-1.655028|-0.004537|-1.655028|-0.004537|-1.655028|-0.004537|364.75095||||||||||||||||||||3|1057|1045|5662.45813
N|XNYS|202609|BH|ROUND|200000|LNYYN|10|4714644.21|13280|13280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BH|ROUND|200000|LYNYN|2|418433.12|1176|0|1176|0|1176|0|0|0|0|0|0|0|1.597143|0.004488|1.606667|0.004515|1.644762|0.004622|1.644762|0.004622|1.644762|0.004622|355.835952|2.177619|2.089524|0.005872|0.959545|230|0.225217|0.029224|946|0.018837|0||||||||1160|16||||
N|XNYS|202609|BH|ROUND|50000|LNNNN|465|36328529.21|101764|89890|8925|0|909|460|202|1208|2822|1119|1925|280|-0.976908|-0.00269|-0.850513|-0.002342|-0.5483|-0.00151|-0.485366|-0.001337|-0.807178|-0.002223|363.106631||||||||||||||||||||50|7186|5392|29348.456313
N|XNYS|202609|BH|ROUND|50000|LNNYN|35236|2578326342.23|7036044|7035839|205|0|205|0|0|0|0|0|0|0|-0.968537|-0.002649|-0.715659|-0.001957|-1.385415|-0.003789|-0.246488|-0.000674|1.393756|0.003812|365.646707||||||||||||||||||||13|0|0|0.007633
N|XNYS|202609|BH|ROUND|50000|LNYNN|23|1580137.3|4480|2532|1948|0|680|618|0|0|500|150|0|0|0.110986|0.000314|-0.134338|-0.000381|-0.170493|-0.000483|-0.789091|-0.002235|0.970708|0.00275|352.99999|2.397505|0.908994|0.002575|0.379142|1948|0.744256|2211.080528|0||0||||||||830|1158|11|844|838|2211.080528
N|XNYS|202609|BH|ROUND|50000|LNYYN|15960|1295124447.05|3618552|3614437|4115|0|4115|0|0|0|0|0|0|0|0.65721|0.001836|0.771171|0.002154|0.18766|0.000524|0.41366|0.001155|0.793164|0.002215|358.043337|2.362872|0.791628|0.002211|0.335028|4115|0.785622|0.011222|0||0||||||||7594|781|85|2|2|0.011222
N|XNYS|202609|BH|ROUND|50000|LYNNN|1|52645.5|150|0|150|0|0|150|0|0|0|0|0|0|-0.7|-0.001992|-0.7|-0.001992|-0.7|-0.001992|-1.41|-0.004013|-2.17|-0.006176|351.365|0.79|1.03|0.002931|1.303797|0|||0||150|0.12|0.251523||||||40|0||||
N|XNYS|202609|BH|ROUND|50000|LYNYN|207|14703114.11|40340|12608|27652|80|27652|80|0|0|0|0|0|0|0.890733|0.002441|0.800685|0.002194|0.411055|0.001126|0.424369|0.001163|0.194923|0.000534|364.907092|2.073628|1.96586|0.005387|0.948029|9487|0.171875|0.026035|16801|0.017557|1444|0.09437|0.017858||||||22292|4640||||
N|XNYS|202609|BH|ROUND|50000|MXXNN|3|202782.33|539|0|459|80|361|178|0|0|0|0|0|0|2.150686|0.00569|2.149091|0.005685|1.704267|0.004509|1.428163|0.003778|1.265937|0.003349|378.003321|3.56757|2.649128|0.007008|0.742558|402|0.734279|0.111101|39|0.397907|98|0.486327|0.57428||||||120|321||||
N|XNYS|202609|BH.A|ODD|1000|LNNNN|17518|34807752.42|19628|18109|1519|0|195|69|18|183|432|292|285|45|-0.287057|-0.000162|0.30393|0.000172|1.158433|0.000654|0.900355|0.000508|0.456287|0.000258|1771.597745||||||||||||||||||||1371|769|320|58889.348686
N|XNYS|202609|BH.A|ODD|1000|LNNYN|64875|134360543.31|76304|74944|1360|0|1360|0|0|0|0|0|0|0|-7.656949|-0.004334|-6.220456|-0.003521|-3.219765|-0.001822|2.226581|0.00126|2.321044|0.001314|1766.880713||||||||||||||||||||1142|3|3|0.005758
N|XNYS|202609|BH.A|ODD|1000|LNYNN|448|901241.5|512|403|109|0|66|11|1|10|10|2|8|1|4.485413|0.002528|3.751376|0.002115|0.066789|0.000038|-0.925046|-0.000521|0.282202|0.000159|1774.09289|12.516789|4.805596|0.002709|0.383932|109|3.855596|15792.766391|0||0||||||||110|0|87|18|4|15792.766391
N|XNYS|202609|BH.A|ODD|1000|LNYYN|35450|72789998.8|41365|39392|1973|0|1973|0|0|0|0|0|0|0|1.801875|0.001024|0.233046|0.000132|-1.155008|-0.000657|1.780218|0.001012|-0.011531|-0.000007|1759.22166|14.887699|4.142808|0.002355|0.278271|1973|5.372446|0.00648|0||0||||||||1986|0|1730|4|4|0.00648
N|XNYS|202609|BH.A|ODD|1000|LYNNN|152|267607.12|154|0|153|1|153|1|0|0|0|0|0|0|5.275195|0.003041|4.99987|0.002882|4.450974|0.002565|4.399805|0.002536|3.042468|0.001754|1734.936948|7.740649|6.516299|0.003756|0.841828|86|1.096221|0.013251|68|0.0232|0||||||||154|0||||
N|XNYS|202609|BH.A|ODD|1000|LYNYN|2613|5771310.85|3278|1546|1713|19|1713|19|0|0|0|0|0|0|2.927985|0.00166|2.73582|0.001551|2.009238|0.001139|2.926767|0.001659|3.441085|0.001951|1763.725121|9.608176|7.352009|0.004168|0.765183|965|2.109492|0.009329|604|0.023896|163|0.501963|0.006062||||||1741|0||||
N|XNYS|202609|BH.A|ODD|10000|LNNNN|3541|49036605.15|27838|26747|1091|0|276|17|9|100|227|153|181|128|-3.071256|-0.001742|-2.638753|-0.001497|1.659643|0.000941|-0.116508|-0.000066|0.16528|0.000094|1762.800014||||||||||||||||||||148|279|155|111845.20084
N|XNYS|202609|BH.A|ODD|10000|LNNYN|1503|21286049.11|12007|11321|686|0|686|0|0|0|0|0|0|0|-7.937026|-0.004528|-7.939271|-0.004529|-2.88379|-0.001645|0.18086|0.000103|2.917536|0.001664|1752.848732||||||||||||||||||||99|5|5|0.007064
N|XNYS|202609|BH.A|ODD|10000|LNYNN|409|6006602.57|3370|3122|248|0|100|48|9|54|15|7|15|0|6.699032|0.003806|7.619274|0.004329|3.456169|0.001964|0.253226|0.000144|-4.306653|-0.002447|1760.039597|15.824032|6.798145|0.003862|0.429609|248|4.512944|6541.360439|0||0||||||||273|0|35|44|18|6541.360439
N|XNYS|202609|BH.A|ODD|10000|LNYYN|1095|15356811.1|8631|7285|1346|0|1346|0|0|0|0|0|0|0|1.796917|0.001021|1.267779|0.000721|-1.233967|-0.000701|-1.042645|-0.000593|-0.941954|-0.000535|1759.322998|13.723752|6.479755|0.003683|0.472156|1346|3.621999|0.00684|0||0||||||||1421|0|183|10|10|0.00684
N|XNYS|202609|BH.A|ODD|10000|LYNYN|666|8678003.44|4932|2594|2325|13|2325|13|0|0|0|0|0|0|3.002733|0.001705|1.816253|0.001031|1.188811|0.000675|2.67991|0.001522|1.930368|0.001096|1761.029369|9.853486|8.929872|0.005071|0.906265|900|1.290394|0.01095|1335|0.013029|103|0.792718|0.007313||||||2386|0||||
N|XNYS|202609|BH.A|ODD|5000|LNNNN|7534|57705241.65|32891|31449|1440|0|331|74|28|227|416|125|185|54|-2.16625|-0.001241|-1.734396|-0.000993|0.441181|0.000253|-0.04309|-0.000025|-1.198576|-0.000687|1745.892038||||||||||||||||||||350|424|208|81052.544187
N|XNYS|202609|BH.A|ODD|5000|LNNYN|4125|34643242.15|19756|19178|578|0|578|0|0|0|0|0|0|0|-6.553997|-0.003728|-6.379481|-0.003628|-3.686713|-0.002097|-2.289256|-0.001302|-0.911142|-0.000518|1758.215969||||||||||||||||||||140|0|0|0.008603
N|XNYS|202609|BH.A|ODD|5000|LNYNN|930|7830865.42|4468|4122|346|0|150|44|28|48|52|8|13|3|5.173353|0.002953|4.844191|0.002765|2.387746|0.001363|3.303121|0.001885|2.064653|0.001179|1751.899538|15.502428|5.482197|0.003129|0.353635|346|5.010116|6653.018816|0||0||||||||363|0|78|75|25|6653.018816
N|XNYS|202609|BH.A|ODD|5000|LNYYN|2073|16509802.39|9424|8226|1198|0|1198|0|0|0|0|0|0|0|4.17828|0.002389|4.264357|0.002438|1.779282|0.001017|0.932538|0.000533|2.063581|0.00118|1749.141515|12.751745|6.693673|0.003827|0.524922|1198|3.029036|0.007674|0||0||||||||1230|0|294|5|5|0.007674
N|XNYS|202609|BH.A|ODD|5000|LYNNN|30|255932.38|147|0|147|0|147|0|0|0|0|0|0|0|5.693129|0.003275|5.857755|0.00337|4.228231|0.002432|7.541156|0.004338|7.591088|0.004367|1738.308027|8.301361|7.6|0.004372|0.915513|93|0.554301|0.014006|54|0.015754|0||||||||147|0||||
N|XNYS|202609|BH.A|ODD|5000|LYNYN|661|4653564.13|2651|872|1776|3|1776|3|0|0|0|0|0|0|2.802687|0.001592|1.511962|0.000859|1.093227|0.000621|2.92701|0.001663|3.017156|0.001714|1760.000933|9.688274|8.74724|0.00497|0.902869|746|1.218847|0.008498|883|0.010462|150|0.4814|0.006115||||||1793|0||||
N|XNYS|202609|BH.A|ROUND|10000|LNNNN|227174|4010221564|2271919|2260585|11176|0|2087|652|296|1397|3007|1372|2208|157|-1.951361|-0.001106|-0.822392|-0.000466|1.242589|0.000704|0.335672|0.00019|0.376451|0.000213|1764.22011||||||||||||||||||||1203|4217|2378|36672.069207
N|XNYS|202609|BH.A|ROUND|10000|LNNYN|13537|238386701.47|135531|135310|221|0|221|0|0|0|0|0|0|0|-11.610724|-0.006643|-11.122896|-0.006364|-4.859367|-0.00278|1.546154|0.000885|0.004887|0.000003|1747.793167||||||||||||||||||||31|0|0|0.008096
N|XNYS|202609|BH.A|ROUND|10000|LNYNN|3266|57715600.08|32674|30570|2104|0|941|259|77|293|289|205|30|10|5.45616|0.003101|6.006953|0.003414|5.046858|0.002868|1.951079|0.001109|2.594235|0.001474|1759.44068|15.786797|5.717766|0.00325|0.362187|2104|5.034515|4567.128934|0||0||||||||2341|0|234|487|254|4567.128934
N|XNYS|202609|BH.A|ROUND|10000|LNYYN|23093|403753568.49|231071|230697|374|0|374|0|0|0|0|0|0|0|1.033422|0.000591|2.348289|0.001343|2.691417|0.001539|-0.874545|-0.0005|0.661658|0.000378|1748.842527|14.412005|3.81639|0.002182|0.264806|374|5.297807|0.010758|0||0||||||||589|0|58|0|0|0.010758
N|XNYS|202609|BH.A|ROUND|10000|LYNNN|19|330256.6|190|0|180|10|180|10|0|0|0|0|0|0|3.304211|0.001903|3.114737|0.001793|1.134737|0.000653|-0.093684|-0.000054|-0.28|-0.000161|1736.711053|6.876842|6.289474|0.003621|0.914587|78|0.715385|0.010731|112|0.062982|0||||||||190|0||||
N|XNYS|202609|BH.A|ROUND|10000|LYNYN|6517|113160127.04|65375|52654|12648|73|12648|73|0|0|0|0|0|0|2.617718|0.001492|1.878732|0.00107|-0.102042|-0.000058|0.668148|0.000381|0.528122|0.000301|1755.090655|10.43239|10.110497|0.005761|0.969145|3232|0.788249|0.010449|8933|0.011731|556|0.899676|0.016882||||||12834|58||||
N|XNYS|202609|BH.A|ROUND|20000|LNNNN|50958|1786393735.64|1016834|1004938|11757|0|4418|928|249|1230|3508|760|621|43|-5.484575|-0.00313|-4.064642|-0.002319|-1.239236|-0.000707|-1.247735|-0.000712|0.160214|0.000091|1752.512427||||||||||||||||||||646|3366|2582|42596.974945
N|XNYS|202609|BH.A|ROUND|20000|LNNYN|8255|282337530.93|157567|157345|222|0|222|0|0|0|0|0|0|0|-6.409685|-0.003663|-7.470541|-0.004269|-1.812342|-0.001036|0.365811|0.000209|1.124595|0.000643|1750.023446||||||||||||||||||||39|0|0|0.009292
N|XNYS|202609|BH.A|ROUND|20000|LNYNN|3540|124810994.52|70433|63472|6961|0|3110|1130|377|933|843|464|89|15|5.543747|0.003171|6.748734|0.00386|1.984032|0.001135|0.745753|0.000427|-1.376919|-0.000788|1748.464357|18.325341|8.015509|0.004584|0.4374|6961|5.154916|2973.664017|0||0||||||||6612|997|402|1875|1388|2973.664017
N|XNYS|202609|BH.A|ROUND|20000|LNYYN|3533|113969200.99|64092|63428|664|0|664|0|0|0|0|0|0|0|1.595828|0.000905|0.842711|0.000478|1.429488|0.00081|-0.419352|-0.000238|-0.773133|-0.000438|1763.992123|12.564127|4.127229|0.00234|0.328493|664|4.218449|0.00946|0||0||||||||1051|36|75|4|4|0.00946
N|XNYS|202609|BH.A|ROUND|20000|LYNNN|8|271209.28|158|0|138|20|128|20|0|0|0|0|10|0|0.434051|0.000253|0.39038|0.000227|5.478861|0.00319|3.848987|0.002241|1.956582|0.001139|1717.408228|3.376962|3.366835|0.00196|0.997001|40|0.345|0.01157|88|25999.614896|30|0.433333|0.212307||||||100|28||||
N|XNYS|202609|BH.A|ROUND|20000|LYNYN|1976|62986406.95|35974|10794|25129|51|25129|51|0|0|0|0|0|0|3.22838|0.001842|1.96731|0.001123|0.666348|0.00038|0.660685|0.000377|1.177774|0.000672|1752.574779|11.378852|11.169977|0.006373|0.981644|4905|0.640101|0.012189|19379|0.011577|896|0.569152|0.009874||||||23778|1732||||
N|XNYS|202609|BH.A|ROUND|200000|LNNNN|2|722248.8|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BH.A|ROUND|200000|LNYYN|3|653658.1|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BH.A|ROUND|200000|LYNYN|4|1278944|725|549|176|0|176|0|0|0|0|0|0|0|1.602273|0.000928|1.592273|0.000922|-3.097727|-0.001795|-3.977727|-0.002304|1.012273|0.000586|1726.21|3.58|7.482273|0.004335|2.09002|9|0.01|0.000202|23|0.000469|144|2.385347|0.004691||||||20|12||||
N|XNYS|202609|BH.A|ROUND|50000|LNNNN|8935|612262658.45|349765|328431|21061|0|8812|1459|326|2691|5521|1561|691|0|-6.941383|-0.003982|-6.180386|-0.003546|-1.915231|-0.001099|-0.359701|-0.000206|0.097417|0.000056|1743.111813||||||||||||||||||||645|5396|4722|4519.078378
N|XNYS|202609|BH.A|ROUND|50000|LNNYN|54176|3994051049.76|2276273|2276192|81|0|81|0|0|0|0|0|0|0|-3.291358|-0.001809|-3.241975|-0.001782|-19.015679|-0.010452|-7.811605|-0.004294|-9.861852|-0.00542|1819.380432||||||||||||||||||||8|0|0|0.013135
N|XNYS|202609|BH.A|ROUND|50000|LNYNN|3985|253322352.87|145384|137033|8351|0|3162|1141|275|1300|1889|470|114|0|4.299352|0.002473|4.716135|0.002713|3.116202|0.001792|-0.169599|-0.000098|-3.221536|-0.001853|1738.562752|15.804644|5.904957|0.003396|0.373622|8351|4.949843|2619.031555|0||0||||||||5870|3040|264|2633|2327|2619.031555
N|XNYS|202609|BH.A|ROUND|50000|LNYYN|32955|3078819605.36|1767196|1766326|870|0|870|0|0|0|0|0|0|0|9.983184|0.005619|11.397092|0.006415|12.566356|0.007073|0.444057|0.00025|2.665586|0.0015|1776.768707|24.034356|9.425161|0.005305|0.392154|870|7.304598|0.008494|0||0||||||||832|293|36|17|17|0.008494
N|XNYS|202609|BH.A|ROUND|50000|LYNNN|13|1263069.35|729|39|678|12|592|82|0|0|15|1|0|0|1.682884|0.000973|1.969913|0.001139|1.228058|0.00071|4.326522|0.002501|-0.57087|-0.00033|1729.747812|7.351391|4.752232|0.002747|0.64644|383|2.34201|0.041503|293|215.54095|14|0.02|0.116237||||||330|346||||
N|XNYS|202609|BH.A|ROUND|50000|LYNYN|1114|71844107.42|41157|6452|34450|255|34450|255|0|0|0|0|0|0|5.600857|0.003211|4.937878|0.002831|2.146275|0.001231|1.496163|0.000858|1.183187|0.000678|1744.057326|12.97102|12.807916|0.007344|0.987425|6286|0.632299|0.016793|27077|0.013779|1342|0.852727|0.010182||||||33224|1370||||
N|XNYS|202609|BHAV|ODD|0|LNNNN|1|50.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|BHAV|ODD|0|LNYYN|60|2577.72|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHAV|ODD|0|LYNYN|322|4902.63|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHAV|ROUND|1000|LNNNN|12|48224|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|38|
N|XNYS|202609|BHAV|ROUND|1000|LNNYN|3|3010|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHAV|ROUND|1000|LNYYN|3|5015|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHAV|ROUND|1000|LYNYN|29|58855.93|5872|5872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHAV|ROUND|10000|LNYYN|1|16048|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHAV|ROUND|20000|LNNYN|2|46092|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHAV|ROUND|5000|LNNYN|2|19778.4|1968|1968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHAV|ROUND|5000|LYNYN|4|24048|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHAV|ROUND|50000|LNNNN|1|100189.98|9999|9999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHAVR|ROUND|0|LNNYN|4|105.01|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHAVR|ROUND|0|LNYYN|43|709.5|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHAVR|ROUND|0|LYNYN|1|15.02|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHAVU|ODD|0|LNNNN|2|20.3|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHAVU|ODD|0|LNNYN|15|670.95|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHAVU|ODD|0|LNYYN|7|432.2|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHAVU|ODD|250|LNNYN|4|2558.1|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHAVU|ROUND|1000|LNYYN|9|11250|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHAVU|ROUND|1000|LYNYN|5|6096|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHAVU|ROUND|10000|LNNYN|1|10270|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHB|ODD|0|LNNNN|1923|242864.31|6074|5739|335|0|14|20|7|11|25|27|125|106|-0.035284|-0.000883|-0.044687|-0.001118|-0.036866|-0.000922|-0.031015|-0.000776|-0.002507|-0.000063|39.969567||||||||||||||||||||144|461|257|390952.312562
N|XNYS|202609|BHB|ODD|0|LNNYN|1092|176289.35|4461|4214|247|0|247|0|0|0|0|0|0|0|-0.054372|-0.001399|-0.035587|-0.000915|-0.006316|-0.000162|-0.039433|-0.001014|0.008381|0.000216|38.877368||||||||||||||||||||55|0|0|0.004539
N|XNYS|202609|BHB|ODD|0|LNYNN|27|2617.6|66|35|31|0|29|1|1|0|0|0|0|0|0.058387|0.001473|0.05871|0.001481|0.058065|0.001465|0.061935|0.001562|0.090968|0.002294|39.646774|0.137419|0.071613|0.001806|0.521127|31|0.032903|0.075223|0||0||||||||31|0|17|8|6|0.075223
N|XNYS|202609|BHB|ODD|0|LNYYN|2225|271277.4|6795|6304|491|0|491|0|0|0|0|0|0|0|0.02888|0.000728|0.030957|0.00078|0.03444|0.000868|0.039715|0.001001|0.026395|0.000665|39.667301|0.207556|0.048859|0.001232|0.235404|491|0.079348|0.010081|0||0||||||||503|0|167|10|10|0.010081
N|XNYS|202609|BHB|ODD|0|LYNNN|1|120.9|3|0|3|0|3|0|0|0|0|0|0|0|0.1|0.002475|0.1|0.002475|0.05|0.001238|-0.06|-0.001485|-0.16|-0.00396|40.4|0.2|0.1|0.002475|0.5|3|0.05|0.013853|0||0||||||||3|0||||
N|XNYS|202609|BHB|ODD|0|LYNYN|309|29505.71|737|237|500|0|500|0|0|0|0|0|0|0|0.10554|0.002641|0.10854|0.002716|0.09626|0.002409|0.08986|0.002249|0.04762|0.001192|39.96034|0.2148|0.14622|0.003659|0.680726|328|0.052668|0.01376|161|0.010334|11|0.011818|0.007425||||||505|0||||
N|XNYS|202609|BHB|ODD|1000|LNNNN|1355|4044678.15|101601|92787|8814|0|591|536|327|1011|2405|1423|2031|490|-0.041956|-0.001056|-0.057823|-0.001455|-0.04061|-0.001022|-0.034128|-0.000859|-0.066394|-0.001671|39.739498||||||||||||||||||||136|7265|4000|58285.227527
N|XNYS|202609|BHB|ODD|1000|LNNYN|10277|13096130.01|326435|324732|1703|0|1703|0|0|0|0|0|0|0|-0.064069|-0.001598|-0.036594|-0.000912|-0.028491|-0.00071|-0.014093|-0.000351|-0.102343|-0.002552|40.105323||||||||||||||||||||49|38|38|0.007028
N|XNYS|202609|BHB|ODD|1000|LNYNN|15|34530.43|865|266|599|0|364|97|0|0|138|0|0|0|0.019282|0.000481|0.000217|0.000005|0.010634|0.000265|0.002154|0.000054|0.023773|0.000593|40.059182|0.11773|0.027846|0.000695|0.236529|599|0.044942|1878.944749|0||0||||||||599|0|10|158|118|1878.944749
N|XNYS|202609|BHB|ODD|1000|LNYYN|6947|9586289.74|238899|233154|5745|0|5745|0|0|0|0|0|0|0|0.024661|0.000617|0.021829|0.000546|0.000696|0.000017|0.018386|0.00046|0.073474|0.001838|39.966283|0.284566|0.054623|0.001367|0.191953|5745|0.114971|0.010627|0||0||||||||6697|0|155|99|99|0.010627
N|XNYS|202609|BHB|ODD|1000|LYNNN|2|7214.34|178|0|89|89|89|89|0|0|0|0|0|0|0.095|0.002347|0.1|0.002471|0.02|0.000494|0.015|0.000371|-0.01|-0.000247|40.475|0.11|0.11|0.002718|1|0|||178|0.101146|0||||||||178|0||||
N|XNYS|202609|BHB|ODD|1000|LYNYN|318|632948.55|15834|8933|6901|0|6901|0|0|0|0|0|0|0|0.057637|0.001443|0.066911|0.001675|0.052534|0.001315|0.030872|0.000773|0.064959|0.001626|39.941014|0.144824|0.122995|0.003079|0.849274|2763|0.029888|0.012397|3860|0.009099|278|0.026115|0.01052||||||7038|0||||
N|XNYS|202609|BHB|ODD|250|LNNNN|1547|729751.15|18286|16855|1431|0|19|74|33|106|183|218|583|215|-0.042586|-0.001065|-0.050307|-0.001258|-0.045514|-0.001138|-0.034934|-0.000874|-0.016918|-0.000423|39.978187||||||||||||||||||||115|1874|1042|216496.60152
N|XNYS|202609|BHB|ODD|250|LNNYN|8176|6982683.28|177454|176594|860|0|860|0|0|0|0|0|0|0|-0.050093|-0.001286|-0.046372|-0.00119|-0.00286|-0.000073|-0.044035|-0.00113|0.026756|0.000687|38.964953||||||||||||||||||||39|0|0|0.007528
N|XNYS|202609|BHB|ODD|250|LNYNN|33|14376.95|365|282|83|0|48|19|0|6|0|0|10|0|0.020602|0.000516|0.011928|0.000299|0.009036|0.000226|-0.027349|-0.000685|-0.074096|-0.001856|39.933313|0.137229|0.030482|0.000763|0.222125|83|0.053373|9925.515226|0||0||||||||85|0|5|92|50|9925.515226
N|XNYS|202609|BHB|ODD|250|LNYYN|4674|3978855.91|100788|98572|2216|0|2216|0|0|0|0|0|0|0|-0.010474|-0.000266|-0.010975|-0.000278|-0.00019|-0.000005|0.013267|0.000337|-0.0044|-0.000112|39.411069|0.189684|0.026909|0.000683|0.141861|2216|0.081388|0.009704|0||0||||||||2262|0|127|5|5|0.009704
N|XNYS|202609|BHB|ODD|250|LYNYN|220|133077.19|3340|1608|1732|0|1732|0|0|0|0|0|0|0|0.078788|0.001973|0.078499|0.001966|0.064919|0.001626|0.072136|0.001807|0.068718|0.001721|39.927341|0.152662|0.110104|0.002758|0.721228|994|0.037701|0.013489|697|0.011441|41|0.015122|0.003418||||||1747|0||||
N|XNYS|202609|BHB|ROUND|1000|LNNNN|478|1922361.15|48136|44685|3357|0|100|19|0|309|526|300|1502|601|-0.029958|-0.000753|-0.033333|-0.000838|-0.02283|-0.000574|-0.011519|-0.000289|-0.008046|-0.000202|39.794931||||||||||||||||||||37|2237|1373|158270.022484
N|XNYS|202609|BHB|ROUND|1000|LNNYN|22367|89486497.55|2237366|2237315|51|0|51|0|0|0|0|0|0|0|-0.058824|-0.001462|-0.145686|-0.00362|-0.141373|-0.003513|0.069412|0.001725|-0.285686|-0.007098|40.247843||||||||||||||||||||2|0|0|0.000466
N|XNYS|202609|BHB|ROUND|1000|LNYNN|5|19695|500|400|100|0|100|0|0|0|0|0|0|0|0.1|0.002551|-0.03|-0.000765|1.03|0.026279|0.67|0.017094|1.25|0.031892|39.195|0.61|0.47|0.011991|0.770492|100|0.07|0.073727|0||0||||||||100|0|1|0|0|0.073727
N|XNYS|202609|BHB|ROUND|1000|LNYYN|7127|28508157.16|713546|711587|1959|0|1959|0|0|0|0|0|0|0|0.088938|0.002233|0.093543|0.002349|0.10246|0.002572|0.019117|0.00048|0.095911|0.002408|39.83047|0.418877|0.109796|0.002757|0.262119|1959|0.154541|0.011683|0||0||||||||3504|0|35|114|114|0.011683
N|XNYS|202609|BHB|ROUND|1000|LYNYN|676|2716491.28|68058|51592|16466|0|16466|0|0|0|0|0|0|0|0.034146|0.000857|0.03788|0.00095|0.021901|0.000549|0.013405|0.000336|0.003133|0.000079|39.860261|0.131425|0.121308|0.003043|0.923015|2921|0.030229|0.012694|13145|0.008449|400|0.0125|0.011949||||||16927|49||||
N|XNYS|202609|BHB|ROUND|10000|LNNNN|68|1331295.38|33409|30180|3229|0|276|824|0|0|630|0|1499|0|-0.057296|-0.001438|-0.051236|-0.001286|-0.054611|-0.00137|-0.028628|-0.000718|-0.052917|-0.001328|39.853727||||||||||||||||||||9|2726|2608|25326.266146
N|XNYS|202609|BHB|ROUND|10000|LNNYN|8|113278.27|2859|2859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHB|ROUND|10000|LNYNN|1|19970|500|200|300|0|0|300|0|0|0|0|0|0|-0.06|-0.001502|-0.09|-0.002253|-0.06|-0.001502|-0.06|-0.001502|-0.08|-0.002002|39.955|0.15|0.03|0.000751|0.2|300|0.06|0.649339|0||0||||||||100|200|1|301|300|0.649339
N|XNYS|202609|BHB|ROUND|10000|LNYYN|51|815465.58|20596|20596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHB|ROUND|10000|LYNYN|60|901372.43|22848|19369|3479|0|3479|0|0|0|0|0|0|0|0.059546|0.001503|0.058566|0.001478|0.021544|0.000544|0.132274|0.003338|0.193918|0.004893|39.630057|0.125484|0.110313|0.002784|0.8791|605|0.04362|0.017099|2874|0.014068|0||||||||2149|1544||||
N|XNYS|202609|BHB|ROUND|10000|MXXNN|4|78730|2000|0|296|1704|252|735|1013|0|0|0|0|0|0.19481|0.004936|0.16231|0.004112|0.14231|0.003606|-0.12769|-0.003235|-0.21269|-0.005389|39.4675|0.205|0.22731|0.005759|1.108829|755|0.012132|0.744852|716|0.618788|529|0.05949|1.740299||||||800|671||||
N|XNYS|202609|BHB|ROUND|20000|LNNNN|971|21692311.31|543936|525577|17719|0|1202|1672|582|1854|4844|2794|4718|53|-0.04028|-0.001011|-0.050065|-0.001257|-0.03736|-0.000938|-0.028735|-0.000721|-0.088077|-0.002211|39.830633||||||||||||||||||||61|27885|22702|28742.580043
N|XNYS|202609|BHB|ROUND|20000|LNNYN|2|65145.42|1637|1637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHB|ROUND|20000|LNYNN|10|223596.7|5620|3010|2610|0|200|1230|0|280|0|0|900|0|-0.004253|-0.000106|-0.041456|-0.001035|-0.035096|-0.000876|-0.035747|-0.000892|0.127356|0.003179|40.061188|0.203295|0.052107|0.001301|0.256314|2610|0.075594|56522.885255|0||0||||||||1730|880|5|2607|2507|56522.885255
N|XNYS|202609|BHB|ROUND|20000|LNYYN|407|8414811.75|212602|212325|277|0|277|0|0|0|0|0|0|0|0.05556|0.0014|0.048736|0.001228|0.049025|0.001236|0.093971|0.002369|-0.112744|-0.002842|39.674729|0.230614|0.09935|0.002504|0.430808|277|0.065632|0.013194|0||0||||||||700|0|4|0|0|0.013194
N|XNYS|202609|BHB|ROUND|20000|LYNYN|41|1297408.6|32763|31402|1361|0|1361|0|0|0|0|0|0|0|-0.01349|-0.000336|-0.110272|-0.00275|-0.08349|-0.002082|-0.030639|-0.000764|-0.065606|-0.001636|40.091705|0.117017|0.113769|0.002838|0.972247|191|0.038272|0.023686|660|0.027149|510|0.01|0.017268||||||832|29||||
N|XNYS|202609|BHB|ROUND|20000|MXXNN|1|28140|700|0|125|575|100|600|0|0|0|0|0|0|0.198971|0.00493|0.198971|0.00493|0.208971|0.005178|0.208971|0.005178|0.058971|0.001461|40.36|0.32|0.298971|0.007408|0.934286|412|0.017864|0.230079|288|0.425041|0||||||||500|200||||
N|XNYS|202609|BHB|ROUND|5000|LNNNN|21|151924.7|3801|3221|580|0|0|0|0|10|132|135|100|203|-0.043569|-0.001077|-0.048879|-0.001209|-0.059052|-0.00146|-0.025552|-0.000632|0.015638|0.000387|40.437922||||||||||||||||||||6|296|238|233674.031501
N|XNYS|202609|BHB|ROUND|5000|LNNYN|2982|23628881.9|595727|595707|20|0|20|0|0|0|0|0|0|0|-0.15|-0.003849|-0.15|-0.003849|0.08|0.002053|0.42|0.010776|0.42|0.010776|38.975||||||||||||||||||||1|0|0|0.01142
N|XNYS|202609|BHB|ROUND|5000|LNYYN|2675|21225431.49|532781|532119|662|0|662|0|0|0|0|0|0|0|0.192795|0.004855|0.19429|0.004892|0.031299|0.000788|-0.138897|-0.003497|0.004486|0.000113|39.714539|0.367538|0.211254|0.005319|0.574781|662|0.078142|0.011227|0||0||||||||1332|0|8|0|0|0.011227
N|XNYS|202609|BHB|ROUND|5000|LYNYN|184|1311676.44|33023|20429|12594|0|12594|0|0|0|0|0|0|0|0.049627|0.001249|0.081066|0.002041|0.061271|0.001542|0.050404|0.001269|0.067307|0.001694|39.722722|0.16611|0.166343|0.004188|1.001405|1985|0.018821|0.015761|9626|0.012172|983|0.039502|0.018907||||||12749|912||||
N|XNYS|202609|BHB|ROUND|50000|LNNYN|3|188750.66|4751|4751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHB|ROUND|50000|LNYYN|10|582178.42|14415|14322|93|0|93|0|0|0|0|0|0|0|0.050215|0.001258|0.035269|0.000884|0.052581|0.001317|0.055054|0.001379|-0.010323|-0.000259|39.915269|0.087527|0.062581|0.001568|0.714988|93|0.012473|0.000198|0||0||||||||400|0|2|0|0|0.000198
N|XNYS|202609|BHB|ROUND|50000|LYNYN|4|273043.69|6817|5929|888|0|888|0|0|0|0|0|0|0|0.096892|0.002435|0.096892|0.002435|0.08|0.00201|0.012432|0.000312|0.100405|0.002523|39.797297|0.16|0.16|0.00402|1|0|||888|0.015884|0||||||||300|588||||
N|XNYS|202609|BHB|ROUND|50000|MXXNN|1|80900|2000|0|366|1634|90|765|1145|0|0|0|0|0|0.18283|0.004532|0.15283|0.003789|0.15283|0.003789|0.20283|0.005028|0.66283|0.016431|40.34|0.22|0.30283|0.007507|1.3765|390|0.022051|0.436286|695|0.815414|915|0.099923|1.77722||||||300|785||||
N|XNYS|202609|BHC|ODD|0|LNNNN|6789|606265.13|100204|76869|23309|0|384|384|616|1427|2784|3011|10764|3939|0.006567|0.001101|0.007856|0.001317|0.008325|0.001395|0.008467|0.001419|0.008932|0.001497|5.965698||||||||||||||||||||1667|50143|33450|197836.42019
N|XNYS|202609|BHC|ODD|0|LNNYN|2407|145578.22|24121|23800|321|0|321|0|0|0|0|0|0|0|-0.012523|-0.002118|-0.012087|-0.002044|-0.010249|-0.001734|-0.002305|-0.00039|0.008941|0.001512|5.91229||||||||||||||||||||24|15|8|0.012705
N|XNYS|202609|BHC|ODD|0|LNYNN|58|6057.05|1000|907|93|0|37|12|0|38|0|0|6|0|0.000753|0.000118|-0.003333|-0.000524|-0.008387|-0.001318|-0.005699|-0.000896|0.025161|0.003954|6.363118|0.025591|0.004301|0.000676|0.168067|93|0.010645|11395.551806|0||0||||||||110|0|11|163|95|11395.551806
N|XNYS|202609|BHC|ODD|0|LNYYN|110|7608.01|1233|1021|212|0|212|0|0|0|0|0|0|0|-0.003915|-0.000638|-0.003868|-0.00063|-0.002123|-0.000346|0.005094|0.00083|0.013632|0.00222|6.139976|0.023915|0.00184|0.0003|0.076923|212|0.011038|0.013385|0||0||||||||212|0|15|0|0|0.013385
N|XNYS|202609|BHC|ODD|0|LYNNN|1172|103513.31|16817|16063|754|0|457|5|94|6|2|9|144|37|0.005225|0.000847|0.006751|0.001095|0.005345|0.000867|0.006565|0.001065|0.0163|0.002643|6.167049|0.006777|0.003422|0.000555|0.504892|219|0.005776|0.017265|535|50274.21871|0||||||||754|0||||
N|XNYS|202609|BHC|ODD|0|LYNYN|4202|269800.25|45065|27439|17626|0|17626|0|0|0|0|0|0|0|0.001028|0.000172|0.001094|0.000183|0.000141|0.000024|-0.000727|-0.000121|0.000037|0.000006|5.982794|0.010789|0.004995|0.000835|0.463007|10094|0.005091|0.01773|7499|0.014847|33|0.01|0.003013||||||17764|0||||
N|XNYS|202609|BHC|ODD|0|MXXNN|2|282.89|49|0|49|0|49|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006531|0.00113|0.006531|0.00113|5.778265|0.01|0|0|0|49|0.005|0.022609|0||0||||||||49|0||||
N|XNYS|202609|BHC|ODD|250|LNNNN|2875|1081938.71|177379|147730|29589|0|1132|1270|327|1290|2660|4081|15265|3564|0.006943|0.001151|0.007666|0.00127|0.007483|0.00124|0.008543|0.001416|0.009264|0.001535|6.033762||||||||||||||||||||487|63196|43660|153651.940981
N|XNYS|202609|BHC|ODD|250|LNNYN|816|376999.56|59723|58791|932|0|932|0|0|0|0|0|0|0|-0.011953|-0.001949|-0.010129|-0.001652|-0.003841|-0.000626|0.004528|0.000738|0.017318|0.002824|6.132994||||||||||||||||||||15|95|95|0.013862
N|XNYS|202609|BHC|ODD|250|LNYNN|43|16363.64|2715|2520|195|0|0|0|0|85|60|50|0|0|0.00959|0.001565|0.00959|0.001565|0.01|0.001632|0.012564|0.00205|0.039744|0.006485|6.128462|0.038462|0.018462|0.003012|0.48|195|0.01|5877.270906|0||0||||||||195|0|3|362|188|5877.270906
N|XNYS|202609|BHC|ODD|250|LNYYN|56|23599.84|3896|3154|742|0|742|0|0|0|0|0|0|0|-0.007965|-0.001346|-0.003518|-0.000594|-0.004636|-0.000783|-0.018437|-0.003115|-0.047561|-0.008036|5.918464|0.027466|0.004906|0.000829|0.178606|742|0.01128|0.015729|0||0||||||||795|0|11|0|0|0.015729
N|XNYS|202609|BHC|ODD|250|LYNNN|322|132875.01|21619|18764|2855|0|2127|107|119|50|0|12|440|0|0.002417|0.000385|0.002844|0.000454|0.002928|0.000467|0.001716|0.000274|0.004091|0.000652|6.270229|0.00745|0.001121|0.000179|0.150447|1807|0.005|0.01834|1048|32524.499482|0||||||||2855|0||||
N|XNYS|202609|BHC|ODD|250|LYNYN|1703|725118.93|121378|66834|54544|0|54544|0|0|0|0|0|0|0|-0.0004|-0.000067|-0.000458|-0.000077|-0.001663|-0.000279|-0.002002|-0.000336|0.000605|0.000101|5.961708|0.01016|0.00639|0.001072|0.628929|20958|0.005066|0.017632|33250|0.012348|336|0.01|0.015952||||||55255|0||||
N|XNYS|202609|BHC|ROUND|1000|LNNNN|75232|180983053.06|29940430|27393365|2538386|0|48235|110567|147635|319927|357850|294376|930425|329371|0.007943|0.00131|0.008783|0.001449|0.009308|0.001536|0.009709|0.001602|0.009059|0.001494|6.061603||||||||||||||||||||7063|6449029|3489554|215253.8219
N|XNYS|202609|BHC|ROUND|1000|LNNYN|12983|28486814|4729358|4685884|43474|0|42701|773|0|0|0|0|0|0|-0.009611|-0.001594|-0.014362|-0.002382|-0.011052|-0.001833|-0.006895|-0.001144|-0.012053|-0.001999|6.028541||||||||||||||||||||159|4009|3039|0.015176
N|XNYS|202609|BHC|ROUND|1000|LNYNN|267|508549.59|83173|68298|14875|0|1386|2301|1200|3188|2098|1806|1996|900|0.006762|0.0011|0.009418|0.001532|0.006701|0.00109|-0.003866|-0.000629|-0.013902|-0.002261|6.148637|0.025035|0.00224|0.000364|0.089474|14875|0.011398|57251.244439|0||0||||||||16337|0|57|17390|11462|57251.244439
N|XNYS|202609|BHC|ROUND|1000|LNYYN|1276|2842971.1|458052|449079|8973|0|8973|0|0|0|0|0|0|0|-0.002193|-0.000365|-0.002762|-0.00046|0.001531|0.000255|0.00559|0.00093|0.018178|0.003025|6.008461|0.025362|0.000068|0.000011|0.00268|8973|0.012647|0.014117|0||0||||||||14023|200|41|120|120|0.014117
N|XNYS|202609|BHC|ROUND|1000|LYNNN|7903|19535765.51|3247848|2839297|408451|100|29566|27228|32416|61560|44289|28076|100568|84848|0.007593|0.001261|0.008463|0.001406|0.009535|0.001584|0.009224|0.001533|0.011278|0.001874|6.018775|0.002694|0.002462|0.000409|0.913983|7667|0.006174|0.016983|400884|395040.703944|0||||||||425477|37486||||
N|XNYS|202609|BHC|ROUND|1000|LYNYN|28429|63039643.49|10462715|9046378|1415033|1304|1410261|6076|0|0|0|0|0|0|-0.004395|-0.000728|-0.005077|-0.000841|-0.005735|-0.00095|-0.005744|-0.000951|-0.005824|-0.000965|6.037646|0.010175|0.007399|0.001225|0.727206|400396|0.005096|0.014003|1008718|0.020957|7223|0.010346|0.02729||||||1691402|7651||||
N|XNYS|202609|BHC|ROUND|10000|LNNNN|1424|19335023.52|3152492|2750097|389193|0|6900|6630|14448|37580|66126|46717|164859|45933|0.007337|0.001189|0.008422|0.001365|0.009259|0.0015|0.010356|0.001678|0.008938|0.001448|6.171673||||||||||||||||||||220|732775|526540|204709.974619
N|XNYS|202609|BHC|ROUND|10000|LNNYN|324|4452238|733676|731724|1952|0|1952|0|0|0|0|0|0|0|0.007572|0.00124|-0.008596|-0.001407|-0.007649|-0.001252|0.009923|0.001624|0.009698|0.001588|6.108637||||||||||||||||||||4|0|0|0.065843
N|XNYS|202609|BHC|ROUND|10000|LNYNN|5|59329.65|9715|7300|2415|0|0|0|0|2415|0|0|0|0|0.04|0.005952|0.03|0.004464|-0.06|-0.008929|-0.06|-0.008929|-0.15|-0.022321|6.72|0.08|0.02|0.002976|0.25|2415|0.03|431.284141|0||0||||||||100|2315|1|3989|3078|431.284141
N|XNYS|202609|BHC|ROUND|10000|LNYYN|971|13733187.45|2203565|2202337|1228|0|1228|0|0|0|0|0|0|0|-0.000407|-0.000067|-0.000407|-0.000067|0.047557|0.007777|0.0843|0.013785|0.096564|0.015791|6.115244|0.02|0|0|0|1228|0.01|0.017095|0||0||||||||3600|0|2|46|46|0.017095
N|XNYS|202609|BHC|ROUND|10000|LYNNN|170|2133195.11|350244|282058|68186|0|7786|8500|2438|6300|3562|2004|30722|6874|0.005049|0.000832|0.004524|0.000745|0.00513|0.000845|0.004929|0.000812|0.008553|0.001409|6.071752|0.004962|0.004962|0.000817|1|0|||68186|173302.946802|0||||||||67500|20403||||
N|XNYS|202609|BHC|ROUND|10000|LYNYN|2654|36576991.64|5978524|4330043|1645946|2535|1640775|7706|0|0|0|0|0|0|-0.00872|-0.001431|-0.009954|-0.001634|-0.010293|-0.001689|-0.010987|-0.001803|-0.009885|-0.001622|6.093285|0.009899|0.009602|0.001576|0.970057|64257|0.005352|0.021013|1574263|0.030369|9961|0.01|0.019361||||||2194075|755||||
N|XNYS|202609|BHC|ROUND|20000|LNNNN|361|10591212.53|1685547|1501118|176151|0|7228|49262|8596|3900|12575|13141|68416|13033|0.007726|0.001273|0.008798|0.001449|0.007738|0.001275|0.007985|0.001315|0.019156|0.003156|6.070235||||||||||||||||||||45|210400|159264|173198.326565
N|XNYS|202609|BHC|ROUND|20000|LNNYN|52|1609869.65|257593|257593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHC|ROUND|20000|LNYNN|3|84955|13900|4600|9300|0|1100|0|0|0|0|0|3200|5000|0.007634|0.001306|0.007634|0.001306|0.007634|0.001306|0.01|0.001711|-0.031828|-0.005445|5.845699|0.02|0|0|0|9300|0.01|333838.107444|0||0||||||||6700|2600|2|6126|4708|333838.107444
N|XNYS|202609|BHC|ROUND|20000|LNYYN|23|490704.16|77926|77926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHC|ROUND|20000|LYNNN|8|264885.52|42451|11219|31232|0|6100|13408|0|5524|0|0|6200|0|0.008015|0.001274|0.01|0.00159|0.013537|0.002152|0.009237|0.001468|0.008143|0.001294|6.290995|0|0|0||0|||31232|7344.444379|0||||||||24908|6324||||
N|XNYS|202609|BHC|ROUND|20000|LYNYN|818|22520173.82|3697714|2536761|1154472|6481|1143072|17681|200|0|0|0|0|0|-0.008372|-0.00137|-0.009299|-0.001522|-0.010366|-0.001697|-0.01|-0.001637|-0.010517|-0.001722|6.109129|0.009782|0.009385|0.001536|0.959484|43005|0.005421|0.04746|1117642|0.035661|306|0.01|0.054777||||||1570864|4126||||
N|XNYS|202609|BHC|ROUND|200000|LNNNN|15|8716293.89|1434088|1312033|122055|0|400|0|100|73319|100|0|43336|4800|0.008733|0.001436|0.016028|0.002635|0.016056|0.00264|0.009856|0.00162|0.008414|0.001383|6.08249||||||||||||||||||||11|169968|155988|72767.928875
N|XNYS|202609|BHC|ROUND|200000|LNNYN|1|291496.32|50607|50607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHC|ROUND|200000|LYNNN|1|292500|50000|0|37075|12925|0|45852|4148|0|0|0|0|0|-0.002518|-0.000431|-0.002518|-0.000431|-0.002518|-0.000431|-0.002518|-0.000431|-0.002518|-0.000431|5.845|0.01|0.017482|0.002991|1.74816|11490|0.005|0.3698|14061|0.232841|24449|0.01|0.489637||||||21400|4151||||
N|XNYS|202609|BHC|ROUND|200000|LYNYN|23|6420178.88|1109661|1109537|124|0|124|0|0|0|0|0|0|0|-0.01|-0.001717|-0.01|-0.001717|-0.01|-0.001717|-0.01|-0.001717|-0.026129|-0.004485|5.825806|0.001935|0.001935|0.000332|1|0|||124|0.007444|0||||||||5200|0||||
N|XNYS|202609|BHC|ROUND|250|LNNNN|37691|22433218.69|3818431|3509651|307543|0|9974|8769|11323|21461|33720|41642|147981|32673|0.006765|0.001117|0.007534|0.001244|0.00812|0.00134|0.008637|0.001426|0.009399|0.001551|6.058307||||||||||||||||||||3074|737365|411793|125717.222711
N|XNYS|202609|BHC|ROUND|250|LNNYN|2732|1781080.07|293362|277852|15510|0|15410|100|0|0|0|0|0|0|-0.017761|-0.002935|-0.030165|-0.004985|-0.031777|-0.005251|-0.030355|-0.005016|-0.019986|-0.003303|6.051284||||||||||||||||||||156|1322|1322|0.014336
N|XNYS|202609|BHC|ROUND|250|LNYNN|105|68966.93|11240|9712|1528|0|404|400|224|100|200|100|100|0|0.007565|0.001236|0.006754|0.001103|0.009398|0.001535|0.015131|0.002472|-0.005183|-0.000847|6.120641|0.022801|0.001492|0.000244|0.065442|1528|0.010654|4690.673342|0||0||||||||1528|0|15|1936|1512|4690.673342
N|XNYS|202609|BHC|ROUND|250|LNYYN|137|87418.16|14355|13013|1342|0|1342|0|0|0|0|0|0|0|-0.000179|-0.000029|-0.005306|-0.000859|-0.007668|-0.001241|-0.006915|-0.001119|-0.004441|-0.000719|6.178342|0.022243|-0.000745|-0.000121|-0.033501|1342|0.011494|0.013037|0||0||||||||1559|0|15|0|0|0.013037
N|XNYS|202609|BHC|ROUND|250|LYNNN|779|511126.83|84083|65711|18372|0|11115|833|200|1945|500|746|2733|300|0.004353|0.000717|0.003744|0.000617|0.003177|0.000523|0.002707|0.000446|0.007987|0.001315|6.071293|0.005985|0.002011|0.000331|0.335971|7180|0.005084|0.020542|11192|173062.282259|0||||||||18541|23||||
N|XNYS|202609|BHC|ROUND|250|LYNYN|9508|6215689.15|1039442|807706|231736|0|231336|400|0|0|0|0|0|0|-0.000625|-0.000104|-0.001246|-0.000208|-0.001243|-0.000208|-0.001946|-0.000325|-0.002642|-0.000441|5.985953|0.00996|0.004963|0.000829|0.498349|117533|0.005026|0.016407|112743|0.015319|1460|0.008051|0.007459||||||235041|318||||
N|XNYS|202609|BHC|ROUND|250|MXXNN|6|3462|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.775|0.01|0|0|0|600|0.005|0.021111|0||0||||||||600|0||||
N|XNYS|202609|BHC|ROUND|5000|LNNNN|5678|37145931.7|6091958|5381137|698791|13|7237|30698|31706|72553|76837|102003|307213|70557|0.007697|0.001254|0.008858|0.001443|0.00899|0.001464|0.00974|0.001586|0.009853|0.001605|6.14006||||||||||||||||||||758|1537851|1006476|192629.773479
N|XNYS|202609|BHC|ROUND|5000|LNNYN|262|1793402.11|294663|291569|3094|0|3094|0|0|0|0|0|0|0|-0.008746|-0.001434|-0.021028|-0.003447|-0.021028|-0.003447|-0.028746|-0.004712|-0.03|-0.004918|6.100365||||||||||||||||||||3|120|120|0.009281
N|XNYS|202609|BHC|ROUND|5000|LNYNN|20|129446.66|21019|13069|7950|0|1100|0|995|2106|1949|0|1800|0|0.006953|0.001136|0.019519|0.00319|0.04036|0.006595|0.020297|0.003317|0.00234|0.000382|6.119331|0.041052|0.012991|0.002123|0.31646|7950|0.01403|12736.926476|0||0||||||||4500|3544|9|3591|2499|12736.926476
N|XNYS|202609|BHC|ROUND|5000|LNYYN|345|2531082.18|423351|422951|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000826|-0.005|-0.000826|0|0|-0.02|-0.003303|-0.03|-0.004955|6.055|0.02|0|0|0|400|0.01|0.011351|0||0||||||||1895|0|2|14|14|0.011351
N|XNYS|202609|BHC|ROUND|5000|LYNNN|735|4905498.44|802948|658918|144030|0|7152|13310|9846|25200|12073|11793|46549|18107|0.004566|0.000756|0.005605|0.000928|0.006698|0.001109|0.005535|0.000917|0.008709|0.001442|6.037667|0.004641|0.004525|0.00075|0.975164|1660|0.005|0.015414|142370|214761.4836|0||||||||155643|22373||||
N|XNYS|202609|BHC|ROUND|5000|LYNYN|4113|29366784.5|4835399|3450769|1383818|812|1381466|3164|0|0|0|0|0|0|-0.007756|-0.001281|-0.008779|-0.00145|-0.009629|-0.00159|-0.009696|-0.001601|-0.010347|-0.001709|6.054715|0.010003|0.009447|0.00156|0.944468|82505|0.005238|0.018364|1297362|0.025997|4763|0.01|0.010696||||||1720262|10416||||
N|XNYS|202609|BHC|ROUND|5000|MXXNN|1|7501|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.775|0.01|0|0|0|1300|0.005|0.014848|0||0||||||||1300|0||||
N|XNYS|202609|BHC|ROUND|50000|LNNNN|43|3072439.25|512718|456706|31949|0|0|9972|0|0|0|0|20300|1677|0.004193|0.000707|0.005038|0.000849|0.005038|0.000849|0.011485|0.001936|0.016866|0.002842|5.933689||||||||||||||||||||5|73994|55516|60697.652325
N|XNYS|202609|BHC|ROUND|50000|LNNYN|16|1397993.05|229134|229134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHC|ROUND|50000|LYNYN|143|13523301.64|2282441|1875100|393988|13353|370121|33208|4012|0|0|0|0|0|-0.00892|-0.001466|-0.009986|-0.001641|-0.008426|-0.001384|-0.007585|-0.001246|-0.009296|-0.001528|6.085633|0.009703|0.009292|0.001527|0.957645|16740|0.005|0.131881|390601|0.064302|0||||||||581980|29||||
N|XNYS|202609|BHDG|ODD|0|LNNNN|1|23.1|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHDG|ROUND|20000|LNNNN|12|271405|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|63|
N|XNYS|202609|BHE|ODD|0|LNNNN|15547|1806757.68|23714|18023|5690|0|185|413|161|426|798|854|2147|706|-0.023608|-0.00031|-0.019455|-0.000256|-0.005318|-0.00007|0.007856|0.000103|0.014884|0.000196|76.08225||||||||||||||||||||3838|6358|2450|161268.017939
N|XNYS|202609|BHE|ODD|0|LNNYN|7940|1257468.81|16267|15801|466|0|466|0|0|0|0|0|0|0|-0.064163|-0.000848|-0.062189|-0.000822|-0.024828|-0.000328|0.000923|0.000012|-0.04015|-0.000531|75.672629||||||||||||||||||||260|8|8|0.007363
N|XNYS|202609|BHE|ODD|0|LNYNN|759|98142.15|1274|1104|170|0|96|12|12|3|17|9|19|2|0.025647|0.000331|0.019294|0.000249|0.007882|0.000102|-0.019529|-0.000252|0.003588|0.000046|77.474471|0.212235|0.052235|0.000674|0.24612|170|0.08|18274.341093|0||0||||||||170|0|114|186|65|18274.341093
N|XNYS|202609|BHE|ODD|0|LNYYN|5656|758303.7|9931|8045|1886|0|1886|0|0|0|0|0|0|0|0.061787|0.00081|0.057593|0.000755|0.053457|0.000701|0.042572|0.000558|0.001946|0.000025|76.311127|0.248107|0.096564|0.001265|0.389204|1886|0.075771|0.009524|0||0||||||||1966|0|1173|14|14|0.009524
N|XNYS|202609|BHE|ODD|0|LYNNN|10|864.46|11|0|11|0|11|0|0|0|0|0|0|0|0.054545|0.000694|0.023636|0.000301|-0.011818|-0.00015|-0.094545|-0.001203|-0.066364|-0.000844|78.6|0.116364|0.083636|0.001064|0.71875|5|0.036|0.008482|6|0.008209|0||||||||11|0||||
N|XNYS|202609|BHE|ODD|0|LYNYN|2419|281042.43|3729|1391|2338|0|2338|0|0|0|0|0|0|0|0.110372|0.001455|0.108738|0.001433|0.106407|0.001402|0.096891|0.001277|0.097241|0.001281|75.882438|0.288571|0.150445|0.001983|0.521343|1785|0.091289|0.010807|483|0.008808|70|0.021143|0.005361||||||2341|0||||
N|XNYS|202609|BHE|ODD|1000|LNNNN|15823|35277654.78|456583|359287|97153|0|4791|6589|2654|8147|14257|14926|35927|9862|-0.026838|-0.000348|-0.019455|-0.000252|-0.000951|-0.000012|0.010524|0.000137|0.013596|0.000176|77.090112||||||||||||||||||||3663|86250|35297|139295.73027
N|XNYS|202609|BHE|ODD|1000|LNNYN|52421|112762905.16|1460628|1448032|12596|0|12596|0|0|0|0|0|0|0|-0.096462|-0.001251|-0.102384|-0.001328|-0.083732|-0.001086|-0.077459|-0.001004|-0.016354|-0.000212|77.124536||||||||||||||||||||470|132|83|0.007802
N|XNYS|202609|BHE|ODD|1000|LNYNN|686|1530480.64|19835|13571|6264|0|3741|526|437|444|599|176|283|58|0.057289|0.000739|0.032446|0.000419|0.041236|0.000532|0.011445|0.000148|0.008389|0.000108|77.502849|0.327792|0.139542|0.0018|0.425702|6264|0.094125|10402.112717|0||0||||||||6511|0|225|2729|1137|10402.112717
N|XNYS|202609|BHE|ODD|1000|LNYYN|38632|83166319.42|1078085|1009963|68104|18|68104|18|0|0|0|0|0|0|0.043982|0.000569|0.038033|0.000492|0.019974|0.000259|0.005499|0.000071|-0.007617|-0.000099|77.261177|0.231255|0.086882|0.001125|0.375697|68122|0.072187|0.009189|0||0||||||||75471|0|2604|805|805|0.009189
N|XNYS|202609|BHE|ODD|1000|LYNNN|21|54474.02|681|0|681|0|681|0|0|0|0|0|0|0|0.064523|0.000807|0.057709|0.000722|0.098752|0.001235|0.167724|0.002097|0.155727|0.001947|79.981072|0.115859|0.079016|0.000988|0.682003|344|0.037631|0.011434|297|0.010616|40|0.01|0.00724||||||681|0||||
N|XNYS|202609|BHE|ODD|1000|LYNYN|3831|9623939.49|123980|65788|58162|30|58162|30|0|0|0|0|0|0|0.05562|0.000723|0.046564|0.000605|0.039913|0.000519|0.03226|0.000419|0.027447|0.000357|76.915332|0.183304|0.144915|0.001884|0.79057|25335|0.047135|0.011782|28567|0.010097|4290|0.017991|0.004614||||||60594|0||||
N|XNYS|202609|BHE|ODD|250|LNNNN|15690|8669517.05|112979|88482|24484|0|928|2108|790|1821|3065|3173|8877|3722|-0.02374|-0.000308|-0.015869|-0.000206|-0.001992|-0.000026|0.011918|0.000155|0.026659|0.000346|77.017994||||||||||||||||||||3491|24537|9419|170164.394407
N|XNYS|202609|BHE|ODD|250|LNNYN|12829|7499095.28|96892|94637|2255|0|2255|0|0|0|0|0|0|0|-0.166936|-0.002153|-0.157286|-0.002029|-0.080998|-0.001045|0.127086|0.001639|0.137304|0.001771|77.529829||||||||||||||||||||296|64|64|0.007548
N|XNYS|202609|BHE|ODD|250|LNYNN|634|366221.42|4782|3700|1082|0|604|112|37|122|91|42|67|7|0.051128|0.000665|0.048133|0.000626|0.04146|0.000539|0.011848|0.000154|0.039843|0.000518|76.885786|0.232329|0.080213|0.001043|0.345254|1082|0.076058|10269.686756|0||0||||||||1091|0|134|604|208|10269.686756
N|XNYS|202609|BHE|ODD|250|LNYYN|6878|3769758.47|48804|38936|9868|0|9868|0|0|0|0|0|0|0|0.056551|0.000737|0.049903|0.000651|0.045719|0.000596|0.024675|0.000322|-0.016861|-0.00022|76.71114|0.237872|0.095069|0.001239|0.399664|9868|0.071401|0.009112|0||0||||||||10115|0|1309|97|94|0.009112
N|XNYS|202609|BHE|ODD|250|LYNNN|20|11881.42|151|9|142|0|142|0|0|0|0|0|0|0|0.114014|0.001442|0.097606|0.001234|0.110352|0.001395|0.084296|0.001066|0.125845|0.001591|79.087782|0.188662|0.153873|0.001946|0.815603|81|0.030494|0.010074|61|0.007821|0||||||||142|0||||
N|XNYS|202609|BHE|ODD|250|LYNYN|2019|1193206.4|15475|5396|10071|8|10071|8|0|0|0|0|0|0|0.080896|0.001049|0.074839|0.000971|0.070491|0.000914|0.065325|0.000847|0.070515|0.000915|77.104034|0.226464|0.134267|0.001741|0.592886|6102|0.077728|0.011472|3483|0.011458|494|0.019575|0.003655||||||10150|0||||
N|XNYS|202609|BHE|ODD|5000|LNNNN|1853|11339508.98|147529|119238|28096|0|1521|1179|492|2161|6591|5288|9476|1388|-0.016957|-0.00022|-0.004669|-0.00006|0.006344|0.000082|0.000178|0.000002|-0.004926|-0.000064|77.182074||||||||||||||||||||366|24717|11038|67048.854932
N|XNYS|202609|BHE|ODD|5000|LNNYN|884|5082535.47|63934|61612|2322|0|2322|0|0|0|0|0|0|0|-0.051047|-0.000657|-0.050745|-0.000654|-0.014074|-0.000181|0.049229|0.000634|-0.040189|-0.000518|77.642987||||||||||||||||||||32|0|0|0.006939
N|XNYS|202609|BHE|ODD|5000|LNYNN|54|350072|4382|2236|2146|0|1221|357|176|150|141|40|61|0|0.070368|0.000887|0.068896|0.000868|0.038816|0.000489|-0.009795|-0.000123|0.153425|0.001933|79.376852|0.193742|0.081412|0.001026|0.420208|2146|0.056165|1573.049015|0||0||||||||2161|0|26|629|360|1573.049015
N|XNYS|202609|BHE|ODD|5000|LNYYN|1271|7794961.27|99979|78438|21541|0|21541|0|0|0|0|0|0|0|0.050432|0.00065|0.042544|0.000548|0.018845|0.000243|0.000045|0.000001|-0.010393|-0.000134|77.632443|0.194594|0.102847|0.001325|0.528522|21541|0.045873|0.010662|0||0||||||||24818|0|304|132|132|0.010662
N|XNYS|202609|BHE|ODD|5000|LYNNN|2|11011.68|154|0|154|0|154|0|0|0|0|0|0|0|0.118247|0.001653|0.093896|0.001312|0.159805|0.002233|0.205974|0.002879|0.205974|0.002879|71.549513|0.182532|0.118247|0.001653|0.647812|153|0.032353|0.016934|1|0.017423|0||||||||154|0||||
N|XNYS|202609|BHE|ODD|5000|LYNYN|1047|6692551.72|86181|41597|44550|34|44550|34|0|0|0|0|0|0|0.062358|0.000801|0.050896|0.000654|0.033333|0.000428|0.034392|0.000442|0.023492|0.000302|77.827838|0.177444|0.149929|0.001926|0.844938|15261|0.042263|0.011937|27225|0.012239|2098|0.015071|0.004306||||||47564|0||||
N|XNYS|202609|BHE|ROUND|10000|LNNNN|1410|21663027.12|281361|229772|50959|0|1321|1232|958|4810|11733|8660|18930|3315|0.005657|0.000073|0.001528|0.00002|-0.01879|-0.000241|0.007621|0.000098|0.023597|0.000303|77.954582||||||||||||||||||||282|43042|27284|98560.763551
N|XNYS|202609|BHE|ROUND|10000|LNNYN|7555|113485384.92|1507458|1506561|897|0|897|0|0|0|0|0|0|0|-0.037715|-0.000504|-0.020669|-0.000276|0.025507|0.000341|0.06505|0.000869|0.040635|0.000543|74.87772||||||||||||||||||||17|228|228|0.012852
N|XNYS|202609|BHE|ROUND|10000|LNYNN|29|418816.86|5426|2311|3115|0|1883|774|10|96|0|152|200|0|0.041734|0.000538|0.051554|0.000664|0.029464|0.000379|0.001955|0.000025|-0.121409|-0.001564|77.643518|0.191499|0.062257|0.000802|0.325102|3115|0.064621|7176.919099|0||0||||||||2753|466|18|806|583|7176.919099
N|XNYS|202609|BHE|ROUND|10000|LNYYN|9495|142907687.48|1875553|1863815|11738|0|11738|0|0|0|0|0|0|0|0.058844|0.000766|0.041797|0.000544|0.015513|0.000202|-0.025404|-0.000331|-0.094027|-0.001224|76.819123|0.20662|0.105705|0.001376|0.511594|11738|0.050457|0.010303|0||0||||||||23005|610|160|942|842|0.010303
N|XNYS|202609|BHE|ROUND|10000|LYNNN|7|114571.98|1385|0|949|436|648|737|0|0|0|0|0|0|0.025437|0.000307|-0.014664|-0.000177|-0.032188|-0.000389|-0.032188|-0.000389|-0.032188|-0.000389|82.755841|0.121011|0.091502|0.001106|0.756146|359|0.056922|0.044333|1026|0.451492|0||||||||1248|137||||
N|XNYS|202609|BHE|ROUND|10000|LYNYN|2059|29823001.54|384335|210336|173002|997|173002|895|102|0|0|0|0|0|0.03176|0.000408|0.016435|0.000211|0.003445|0.000044|-0.010355|-0.000133|-0.017763|-0.000228|77.792712|0.171905|0.163361|0.0021|0.950295|32180|0.02689|0.014473|135760|0.019079|6059|0.020124|0.007235||||||184480|12907||||
N|XNYS|202609|BHE|ROUND|20000|LNNNN|1044|31231061.91|407705|332630|70728|0|894|3154|372|8801|14654|15372|22088|5393|-0.00639|-0.000083|0.009205|0.000119|0.013555|0.000175|0.018966|0.000245|0.010419|0.000135|77.362828||||||||||||||||||||211|64569|47759|133059.070868
N|XNYS|202609|BHE|ROUND|20000|LNNYN|37970|1383035282.57|18352948|18351698|1250|0|1250|0|0|0|0|0|0|0|-0.048672|-0.000635|-0.048672|-0.000635|-0.054192|-0.000707|-0.18712|-0.002442|-0.188992|-0.002466|76.633168||||||||||||||||||||10|0|0|0.013784
N|XNYS|202609|BHE|ROUND|20000|LNYNN|16|410450.64|5270|3314|1956|0|1370|0|0|286|0|300|0|0|0.090578|0.001123|0.106401|0.00132|-0.003824|-0.000047|0.023354|0.00029|-0.104458|-0.001296|80.625348|0.149387|0.048487|0.000601|0.324572|1956|0.05045|2467.848612|0||0||||||||1356|600|6|766|761|2467.848612
N|XNYS|202609|BHE|ROUND|20000|LNYYN|11818|409631418.99|5375013|5359957|15056|0|15056|0|0|0|0|0|0|0|0.012227|0.000157|-0.001608|-0.000021|-0.054689|-0.000704|-0.025283|-0.000326|0.023155|0.000298|77.647231|0.251297|0.053945|0.000695|0.214667|15056|0.098676|0.010847|0||0||||||||27134|2215|112|1133|1133|0.010847
N|XNYS|202609|BHE|ROUND|20000|LYNNN|6|240522.6|3040|0|2854|186|2854|166|20|0|0|0|0|0|0.045671|0.000577|0.053697|0.000679|0.108303|0.001369|0.110276|0.001393|0.110276|0.001393|79.136645|0.075789|0.068039|0.00086|0.897743|1059|0.011124|0.070571|1981|0.047954|0||||||||2840|200||||
N|XNYS|202609|BHE|ROUND|20000|LYNYN|961|27784368.77|360371|192449|164756|3166|164756|3166|0|0|0|0|0|0|0.018736|0.000243|0.006915|0.00009|0.002713|0.000035|-0.012569|-0.000163|-0.01552|-0.000201|77.233549|0.144092|0.138|0.001787|0.957721|25509|0.026367|0.023449|134407|0.029126|8006|0.020121|0.033119||||||177659|12578||||
N|XNYS|202609|BHE|ROUND|200000|LNNNN|13|6472058.58|78142|57109|18497|0|0|0|0|191|3593|0|6990|7723|-0.041552|-0.000495|0.036258|0.000432|0.205976|0.002453|0.130301|0.001552|0.535282|0.006375|83.964366||||||||||||||||||||4|14041|13149|362164.02664
N|XNYS|202609|BHE|ROUND|200000|LNNYN|1|269628.53|3271|3271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHE|ROUND|200000|LNYNN|3|1314964.9|16089|5146|9789|0|33|1647|0|0|3426|4683|0|0|0.139592|0.001724|0.187046|0.00231|0.236508|0.002921|0.07328|0.000905|-0.177249|-0.002189|80.959569|0.480431|0.178707|0.002207|0.371972|9789|0.150862|15013.814521|0||0||||||||500|9289|2|7579|7472|15013.814521
N|XNYS|202609|BHE|ROUND|200000|LNYYN|5|1367753.52|18090|17441|649|0|649|0|0|0|0|0|0|0|0.106317|0.001416|0.044684|0.000595|0.045439|0.000605|0.27433|0.003654|0.377535|0.005028|75.079445|0.176764|-0.004622|-0.000062|-0.026151|649|0.090693|0.014513|0||0||||||||800|200|3|0|0|0.014513
N|XNYS|202609|BHE|ROUND|200000|LYNYN|16|5989728.9|73243|45861|27015|367|27015|367|0|0|0|0|0|0|-0.064506|-0.000797|-0.076714|-0.000948|-0.138863|-0.001716|-0.095939|-0.001186|-0.215875|-0.002668|80.911548|0.135976|0.154726|0.001912|1.137894|2432|0.03088|0.051065|22547|0.036979|2403|0.138082|0.070506||||||15297|10001||||
N|XNYS|202609|BHE|ROUND|5000|LNNNN|20495|158255910|2070280|1822409|247297|0|7737|14522|9864|20330|38794|42869|99169|14012|-0.01976|-0.000257|-0.012177|-0.000159|-0.002131|-0.000028|0.014097|0.000184|0.022|0.000287|76.768746||||||||||||||||||||2578|212552|90361|83149.810023
N|XNYS|202609|BHE|ROUND|5000|LNNYN|4832|37367762.11|484732|482608|2124|0|2124|0|0|0|0|0|0|0|-0.118837|-0.00156|-0.200702|-0.002635|-0.177453|-0.00233|-0.185989|-0.002442|-0.133145|-0.001748|76.166796||||||||||||||||||||58|1|1|0.005935
N|XNYS|202609|BHE|ROUND|5000|LNYNN|175|1401744.36|18466|12339|6127|0|2779|590|289|379|902|490|598|100|0.043241|0.000584|0.054188|0.000732|0.06127|0.000827|0.049301|0.000666|0.012267|0.000166|74.065969|0.317522|0.06347|0.000857|0.199891|6127|0.127026|31616.215037|0||0||||||||6527|0|65|2453|1158|31616.215037
N|XNYS|202609|BHE|ROUND|5000|LNYYN|13661|106046105.18|1375601|1361404|14197|0|14197|0|0|0|0|0|0|0|0.031829|0.000414|0.032683|0.000425|0.011116|0.000144|0.000715|0.000009|-0.000119|-0.000002|76.966828|0.224554|0.081394|0.001058|0.362469|14197|0.07158|0.009852|0||0||||||||28601|96|279|752|752|0.009852
N|XNYS|202609|BHE|ROUND|5000|LYNNN|25|206470.52|2623|0|2424|199|2303|320|0|0|0|0|0|0|0.021399|0.000272|0.027419|0.000348|0.018715|0.000238|0.005841|0.000074|0.006336|0.000081|78.692993|0.098887|0.08321|0.001057|0.841468|1335|0.015401|0.074813|1288|0.092618|0||||||||2521|102||||
N|XNYS|202609|BHE|ROUND|5000|LYNYN|5302|42113264.49|545423|389430|155801|192|155801|92|100|0|0|0|0|0|0.031667|0.00041|0.020502|0.000265|0.007456|0.000096|-0.00023|-0.000003|-0.007191|-0.000093|77.278695|0.165547|0.15275|0.001977|0.922702|35155|0.031643|0.010908|113766|0.012909|7072|0.016165|0.006782||||||163958|2208||||
N|XNYS|202609|BHE|ROUND|5000|MXXNN|1|9940.48|128|0|128|0|128|0|0|0|0|0|0|0|3.164844|0.041733|4.414844|0.058216|4.364844|0.057557|4.364844|0.057557|3.324844|0.043843|75.835|3.65|3.464844|0.045689|0.949272|8|1.48125|0.048267|120|0.048774|0||||||||128|0||||
N|XNYS|202609|BHE|ROUND|50000|LNNNN|173|14530995.4|184652|141046|30089|0|793|0|1|6937|10114|7344|4100|800|-0.001264|-0.000016|0.000791|0.00001|-0.017796|-0.000223|0.004957|0.000062|-0.038229|-0.000479|79.82003||||||||||||||||||||38|28127|23457|26870.439485
N|XNYS|202609|BHE|ROUND|50000|LNNYN|3713|244051484.17|3148771|3147968|803|0|803|0|0|0|0|0|0|0|0.001756|0.000022|0.061631|0.000755|-0.031818|-0.00039|-0.132366|-0.001622|-0.180897|-0.002216|81.630044||||||||||||||||||||5|1|1|0.007635
N|XNYS|202609|BHE|ROUND|50000|LNYNN|9|1065854.28|13260|2869|10391|0|3521|5687|231|300|652|0|0|0|0.042812|0.000531|0.022262|0.000276|0.027913|0.000346|0.034164|0.000423|0.071917|0.000891|80.682226|0.344113|0.109148|0.001353|0.317187|10391|0.117482|94.672344|0||0||||||||2500|8060|8|2809|2809|94.672344
N|XNYS|202609|BHE|ROUND|50000|LNYYN|2442|156753827.48|1982464|1969158|13306|0|13306|0|0|0|0|0|0|0|0.035451|0.000459|0.021934|0.000284|-0.023071|-0.000299|-0.035973|-0.000466|-0.073763|-0.000955|77.264365|0.234611|0.072944|0.000944|0.310914|13306|0.080833|0.014442|0||0||||||||17109|4370|58|336|336|0.014442
N|XNYS|202609|BHE|ROUND|50000|LYNYN|300|23052917.85|296144|215291|78526|2327|78526|2327|0|0|0|0|0|0|-0.023803|-0.000305|-0.019305|-0.000247|-0.015643|-0.0002|-0.019726|-0.000253|0.013923|0.000178|78.107601|0.122978|0.116382|0.00149|0.946368|14693|0.023066|0.081942|62458|0.023364|3702|0.019522|0.039002||||||86228|9947||||
N|XNYS|202609|BHF|ODD|0|LNNNN|4666|584570.36|11410|10635|775|0|52|95|49|97|100|93|271|18|0.001832|0.000036|0.006697|0.000131|0.054852|0.001071|0.045148|0.000882|0.017213|0.000336|51.202077||||||||||||||||||||401|1620|767|56777.182945
N|XNYS|202609|BHF|ODD|0|LNNYN|4410|676444.67|13238|13179|59|0|59|0|0|0|0|0|0|0|-0.035085|-0.000684|0.02339|0.000456|-0.100169|-0.001953|-0.119492|-0.00233|0.135424|0.002641|51.284492||||||||||||||||||||27|16|16|0.007323
N|XNYS|202609|BHF|ODD|0|LNYNN|783|91010.38|1781|1730|51|0|36|5|10|0|0|0|0|0|0.038039|0.000746|0.036471|0.000715|-0.133529|-0.002619|-0.097451|-0.001912|0.099216|0.001946|50.98098|0.048627|0.004706|0.000092|0.096774|51|0.021961|0.826248|0||0||||||||51|0|29|323|142|0.826248
N|XNYS|202609|BHF|ODD|0|LNYYN|2584|304958.51|5979|5520|459|0|459|0|0|0|0|0|0|0|0.069172|0.001335|0.170566|0.003292|-0.006144|-0.000119|0.706667|0.01364|0.614619|0.011864|51.806601|0.126841|0.056275|0.001086|0.443662|459|0.035283|0.009135|0||0||||||||467|0|226|7|7|0.009135
N|XNYS|202609|BHF|ODD|0|LYNNN|26|2660.9|53|43|10|0|10|0|0|0|0|0|0|0|0.005|0.000101|0.016|0.000323|0.063|0.00127|0.037|0.000746|-0.013|-0.000262|49.588|0.012|0.022|0.000444|1.833333|1|0.01|0.011103|7|0.050121|2|0.03|0.005652||||||10|0||||
N|XNYS|202609|BHF|ODD|0|LYNYN|1079|120729.53|2367|1583|784|0|784|0|0|0|0|0|0|0|0.007959|0.000156|0.042921|0.00084|-0.041186|-0.000806|0.12449|0.002437|0.122679|0.002402|51.075204|0.082474|0.065446|0.001281|0.793535|236|0.033411|0.009435|484|0.010221|64|0.018906|0.007721||||||790|0||||
N|XNYS|202609|BHF|ODD|1000|LNNNN|4039|8301840.45|161406|143576|17829|0|1454|2235|944|2013|2074|2130|6172|807|0.018459|0.000359|0.032861|0.000639|0.286937|0.005578|0.245465|0.004771|0.112603|0.002189|51.444243||||||||||||||||||||448|24809|14790|69048.089172
N|XNYS|202609|BHF|ODD|1000|LNNYN|34137|48813078.27|951907|946923|4937|47|4937|47|0|0|0|0|0|0|-0.022923|-0.000446|-0.023142|-0.00045|-0.224779|-0.004372|-0.195441|-0.003801|-0.133357|-0.002594|51.412712||||||||||||||||||||150|645|645|0.014791
N|XNYS|202609|BHF|ODD|1000|LNYNN|291|530313.59|10329|8694|1635|0|1071|266|107|155|0|36|0|0|0.018563|0.000361|0.034612|0.000673|0.114636|0.00223|0.057713|0.001123|0.093688|0.001823|51.402523|0.05685|0.013076|0.000254|0.230016|1635|0.021887|512.16704|0||0||||||||1814|0|36|1399|976|512.16704
N|XNYS|202609|BHF|ODD|1000|LNYYN|33902|48398286.09|941922|920315|21607|0|21607|0|0|0|0|0|0|0|0.001831|0.000036|0.015992|0.000311|0.071547|0.00139|0.030556|0.000594|-0.036826|-0.000715|51.472928|0.091526|0.019059|0.00037|0.208231|21607|0.036234|0.009103|0||0||||||||22939|0|734|948|919|0.009103
N|XNYS|202609|BHF|ODD|1000|LYNNN|17|35891.17|703|497|206|0|136|70|0|0|0|0|0|0|0.013301|0.000265|-0.041942|-0.000836|-0.069417|-0.001383|-0.061456|-0.001224|-0.026602|-0.00053|50.194612|0.017379|0.010194|0.000203|0.586592|74|0.01|0.005916|132|0.09435|0||||||||206|0||||
N|XNYS|202609|BHF|ODD|1000|LYNYN|6874|11116247.13|217181|192471|24588|122|24588|122|0|0|0|0|0|0|-0.008887|-0.000173|0.002916|0.000057|-0.038402|-0.000749|-0.05952|-0.00116|-0.080989|-0.001579|51.297681|0.048727|0.050546|0.000985|1.037324|4351|0.017975|0.008364|16253|0.015408|4106|0.02452|0.005735||||||27731|0||||
N|XNYS|202609|BHF|ODD|250|LNNNN|5502|3060259.22|59879|56507|3355|0|264|642|390|277|487|436|763|96|0.009768|0.000192|-0.006644|-0.000131|-0.033833|-0.000666|-0.044492|-0.000876|-0.102751|-0.002023|50.792925||||||||||||||||||||314|7940|4004|39341.107496
N|XNYS|202609|BHF|ODD|250|LNNYN|8314|4627496.95|90175|89727|448|0|448|0|0|0|0|0|0|0|-0.030647|-0.000602|-0.005647|-0.000111|0.015513|0.000305|0.030625|0.000602|-0.160313|-0.003151|50.882087||||||||||||||||||||42|49|49|0.008197
N|XNYS|202609|BHF|ODD|250|LNYNN|837|429162.67|8416|8036|380|0|163|124|29|0|10|29|25|0|0.046947|0.000928|0.048553|0.000959|0.054421|0.001075|-0.024158|-0.000477|0.124737|0.002465|50.607447|0.059789|0.011737|0.000232|0.196303|380|0.024026|5769.768555|0||0||||||||387|0|33|1415|620|5769.768555
N|XNYS|202609|BHF|ODD|250|LNYYN|3012|1576147.12|30749|28395|2354|0|2354|0|0|0|0|0|0|0|-0.004647|-0.000091|0.043551|0.000851|0.192515|0.003764|0.222608|0.004352|0.182234|0.003563|51.153144|0.072413|0.017494|0.000342|0.241582|2354|0.02746|0.009738|0||0||||||||2417|0|234|108|102|0.009738
N|XNYS|202609|BHF|ODD|250|LYNNN|9|4762.03|94|80|14|0|14|0|0|0|0|0|0|0|0.09|0.001809|0.1|0.00201|0.11|0.002211|0.13|0.002613|-0.28|-0.005628|49.75|0.02|0.02|0.000402|1|0|||14|0.000526|0||||||||14|0||||
N|XNYS|202609|BHF|ODD|250|LYNYN|844|477847.46|9378|6585|2778|15|2778|15|0|0|0|0|0|0|-0.005485|-0.000108|-0.010254|-0.000201|-0.117762|-0.002311|-0.099108|-0.001945|-0.010888|-0.000214|50.958564|0.042979|0.042012|0.000824|0.977507|481|0.017775|0.037681|1968|0.010056|344|0.02093|0.004946||||||2866|0||||
N|XNYS|202609|BHF|ODD|5000|LNNNN|15|77853.07|1462|971|491|0|0|0|0|98|0|99|294|0|0.027189|0.00051|0.025173|0.000472|0.042505|0.000797|0.044012|0.000826|0.08169|0.001532|53.307444||||||||||||||||||||5|487|316|80948.184558
N|XNYS|202609|BHF|ODD|5000|LNNYN|11|56508.24|1066|871|195|0|195|0|0|0|0|0|0|0|0.03041|0.000562|0.025436|0.00047|-0.085077|-0.001574|-0.085077|-0.001574|-0.20441|-0.003781|54.066744||||||||||||||||||||2|0|0|0.013749
N|XNYS|202609|BHF|ODD|5000|LNYYN|32|165973.26|3126|2582|544|0|544|0|0|0|0|0|0|0|-0.007335|-0.000141|-0.001838|-0.000035|0.060092|0.001152|0.359449|0.006888|0.784596|0.015036|52.1817|0.11546|0.013566|0.00026|0.117497|544|0.050947|0.014022|0||0||||||||593|0|6|0|0|0.014022
N|XNYS|202609|BHF|ODD|5000|LYNYN|31|160318.85|3019|2157|862|0|862|0|0|0|0|0|0|0|-0.01181|-0.000222|-0.028585|-0.000537|-0.044049|-0.000827|-0.042587|-0.0008|0.053283|0.001001|53.244072|0.095429|0.066717|0.001253|0.699125|198|0.0625|0.022413|664|0.010696|0||||||||880|0||||
N|XNYS|202609|BHF|ROUND|1000|LNNNN|377|1856650|37700|29771|7929|0|341|1250|566|1734|500|1025|2113|400|0.009203|0.000187|0.007208|0.000147|0.01098|0.000223|0.011806|0.00024|-0.168668|-0.003429|49.18694||||||||||||||||||||82|6561|3741|51854.274122
N|XNYS|202609|BHF|ROUND|1000|LNNYN|1177|5790157|117700|117345|355|0|355|0|0|0|0|0|0|0|-0.017183|-0.000352|-0.017183|-0.000352|0.050986|0.001045|0.050986|0.001045|-0.087887|-0.001801|48.804577||||||||||||||||||||4|100|100|0.004979
N|XNYS|202609|BHF|ROUND|1000|LNYNN|4|19592|400|100|300|0|300|0|0|0|0|0|0|0|0.02|0.000408|0.02|0.000408|-0.02|-0.000408|-0.02|-0.000408|0.24|0.004901|48.973333|0.046667|0.013333|0.000272|0.285714|300|0.016667|0.025284|0||0||||||||300|0|3|22|22|0.025284
N|XNYS|202609|BHF|ROUND|1000|LNYYN|937|4629083.96|93702|92352|1350|0|1350|0|0|0|0|0|0|0|0.007941|0.000161|0.001148|0.000023|0.015615|0.000317|-0.0016|-0.000032|0.069133|0.001404|49.242556|0.042593|0.001333|0.000027|0.031304|1350|0.02063|0.011602|0||0||||||||1600|0|16|0|0|0.011602
N|XNYS|202609|BHF|ROUND|1000|LYNYN|508|2506680.94|50824|41897|8927|0|8927|0|0|0|0|0|0|0|-0.006793|-0.000138|-0.008595|-0.000175|-0.00345|-0.00007|-0.129584|-0.002633|-0.052255|-0.001062|49.210203|0.034679|0.033613|0.000683|0.969249|600|0.0325|0.013599|7253|0.009928|1074|0.013724|0.007052||||||9204|1||||
N|XNYS|202609|BHF|ROUND|10000|LNNNN|217|2755151.87|52622|40481|12141|0|131|931|221|1481|1166|2518|5261|432|0.003251|0.000063|0.005226|0.000101|-0.002863|-0.000055|0.010173|0.000196|0.038016|0.000731|51.999375||||||||||||||||||||50|11479|7825|69256.303912
N|XNYS|202609|BHF|ROUND|10000|LNNYN|1102|13946200.52|272736|272477|259|0|259|0|0|0|0|0|0|0|0.268726|0.005356|1.010039|0.02013|8.325367|0.16592|6.584479|0.131225|3.686564|0.073471|50.176892||||||||||||||||||||2|100|100|0.009469
N|XNYS|202609|BHF|ROUND|10000|LNYNN|25|323280.43|6167|3984|2183|0|1005|241|0|228|200|0|509|0|-0.097329|-0.001862|-0.124869|-0.002389|-0.182648|-0.003494|0.119459|0.002285|0.411599|0.007874|52.270213|0.123339|0.027581|0.000528|0.223621|2183|0.047879|13639.227977|0||0||||||||2064|209|10|2110|1782|13639.227977
N|XNYS|202609|BHF|ROUND|10000|LNYYN|2471|34401487.18|679180|678149|1031|0|1031|0|0|0|0|0|0|0|0.050504|0.001005|0.029825|0.000593|0.077604|0.001544|0.098875|0.001967|0.13195|0.002625|50.260078|0.060466|0.021979|0.000437|0.363491|1031|0.019243|0.010813|0||0||||||||2298|140|11|11|3|0.010813
N|XNYS|202609|BHF|ROUND|10000|LYNYN|330|4149863.94|80301|61527|18774|0|18774|0|0|0|0|0|0|0|0.004333|0.000084|-0.012184|-0.000236|-0.017824|-0.000345|-0.018127|-0.000351|-0.014701|-0.000285|51.648164|0.042575|0.038146|0.000739|0.895984|2232|0.023849|0.014864|15516|0.012419|1026|0.011365|0.011294||||||19959|816||||
N|XNYS|202609|BHF|ROUND|20000|LNNNN|124|3312725.37|62570|57782|4788|0|0|100|123|0|801|1344|2004|416|-0.010244|-0.0002|0.017878|0.000349|-0.017402|-0.000339|-0.029802|-0.000581|-0.033281|-0.000649|51.294502||||||||||||||||||||13|4859|3880|99920.389389
N|XNYS|202609|BHF|ROUND|20000|LNNYN|158|4366230.83|86427|86427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHF|ROUND|20000|LNYYN|406|10946430.27|216591|216582|9|0|9|0|0|0|0|0|0|0|-0.03|-0.000576|-0.03|-0.000576|-0.03|-0.000576|0|0|0.09|0.001728|52.075|0.09|0.03|0.000576|0.333333|9|0.03|0.007316|0||0||||||||100|0|1|0|0|0.007316
N|XNYS|202609|BHF|ROUND|20000|LYNNN|1|30943.84|592|400|192|0|192|0|0|0|0|0|0|0|-0.08|-0.001532|-0.08|-0.001532|-0.09|-0.001723|-0.14|-0.00268|-0.76|-0.01455|52.235|0.07|0.07|0.00134|1|0|||192|0.025532|0||||||||200|0||||
N|XNYS|202609|BHF|ROUND|20000|LYNYN|70|2319883.64|45621|39289|6003|329|6003|329|0|0|0|0|0|0|0.017287|0.000334|0.070172|0.001356|0.512285|0.009902|0.41964|0.008111|-0.07051|-0.001363|51.736899|0.154875|0.11358|0.002195|0.733366|2087|0.068783|0.032601|3346|0.091051|899|0.014249|0.020104||||||7344|614||||
N|XNYS|202609|BHF|ROUND|200000|LNNYN|2|769938.65|14534|14534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHF|ROUND|200000|LNYNN|1|771276.8|15064|0|15064|0|0|0|0|0|0|0|15064|0|0.08|0.001563|0.08|0.001563|0.07|0.001368|-0.16|-0.003126|-0.3|-0.005861|51.185|0.09|0.03|0.000586|0.333333|15064|0.03|43841.719521|0||0||||||||200|14864|1|11873|11348|43841.719521
N|XNYS|202609|BHF|ROUND|200000|LNYYN|7|2430049.64|47460|47424|36|0|36|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|-0.02|-0.000401|0.06|0.001204|0.18|0.003612|49.835|0.07|0.01|0.000201|0.142857|36|0.03|0.00018|0||0||||||||100|0|1|0|0|0.00018
N|XNYS|202609|BHF|ROUND|200000|LYNYN|17|6514033.89|125233|125233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHF|ROUND|5000|LNNNN|1918|10595813.65|202158|173579|28574|0|2230|2710|3227|4331|3108|4812|7856|300|0.016367|0.000316|0.013626|0.000263|0.020311|0.000392|0.019836|0.000383|0.021884|0.000422|51.823487||||||||||||||||||||272|28492|17446|38172.129924
N|XNYS|202609|BHF|ROUND|5000|LNNYN|3924|21898001.08|421635|420076|1559|0|1559|0|0|0|0|0|0|0|-0.027293|-0.000533|0.258999|0.005062|0.650712|0.012718|0.770186|0.015053|0.103515|0.002023|51.166392||||||||||||||||||||18|100|0|0.008478
N|XNYS|202609|BHF|ROUND|5000|LNYNN|40|290941.04|5653|3007|2646|0|1466|580|131|0|283|0|186|0|-0.0139|-0.000273|-0.022884|-0.000449|-0.133386|-0.002615|-0.161493|-0.003166|-0.176859|-0.003467|51.006653|0.059739|0.011198|0.00022|0.187449|2646|0.024271|4738.716198|0||0||||||||2646|0|17|972|516|4738.716198
N|XNYS|202609|BHF|ROUND|5000|LNYYN|8425|47856105.09|915312|911008|4304|0|4304|0|0|0|0|0|0|0|-0.018785|-0.000362|-0.043882|-0.000846|-0.092244|-0.001779|-0.220918|-0.004261|-0.219847|-0.00424|51.850031|0.111503|0.00178|0.000034|0.015961|4304|0.054862|0.009795|0||0||||||||6588|44|58|101|101|0.009795
N|XNYS|202609|BHF|ROUND|5000|LYNNN|3|20379|400|300|100|0|100|0|0|0|0|0|0|0|0.01|0.000192|-0.02|-0.000384|-0.02|-0.000384|-0.21|-0.004036|-0.12|-0.002306|52.035|0.01|-0.01|-0.000192|-1|100|0.01|0.000133|0||0||||||||100|0||||
N|XNYS|202609|BHF|ROUND|5000|LYNYN|3550|19443072.79|372443|318767|53625|51|53625|51|0|0|0|0|0|0|-0.02468|-0.000478|-0.025957|-0.000503|-0.03723|-0.000721|-0.015233|-0.000295|0.031255|0.000606|51.607717|0.039766|0.038754|0.000751|0.974547|4754|0.020453|0.012072|44649|0.008881|4273|0.016398|0.007316||||||56148|1237||||
N|XNYS|202609|BHF|ROUND|50000|LNNNN|18|1149474.84|22692|12856|9836|0|0|0|0|0|1200|5146|3490|0|0.016647|0.000326|0.01684|0.00033|0.004132|0.000081|-0.023705|-0.000464|-0.005175|-0.000101|51.099814||||||||||||||||||||7|7410|6639|55958.27026
N|XNYS|202609|BHF|ROUND|50000|LNNYN|57|4813755.23|94401|94395|6|0|6|0|0|0|0|0|0|0|0.01|0.000199|-0.04|-0.000796|-0.05|-0.000995|-0.13|-0.002586|-0.27|-0.005372|50.265||||||||||||||||||||1|200|200|0.014525
N|XNYS|202609|BHF|ROUND|50000|LNYYN|100|8909541.29|174742|174150|592|0|592|0|0|0|0|0|0|0|0.092703|0.001745|-0.005608|-0.000106|-0.049679|-0.000935|-0.139966|-0.002634|-0.083885|-0.001579|53.133412|0.135473|0.106351|0.002002|0.785037|592|0.014561|0.016187|0||0||||||||1100|387|3|0|0|0.016187
N|XNYS|202609|BHF|ROUND|50000|LYNNN|2|142671|2900|0|2900|0|2446|454|0|0|0|0|0|0|-0.564359|-0.011482|-2.197462|-0.044708|-10.747462|-0.21866|-8.487462|-0.172679|-5.467462|-0.111237|49.151552|0.09069|0.049434|0.001006|0.545095|1146|0.080663|0.022946|654|0.080665|1100|0.029655|0.067168||||||700|1300||||
N|XNYS|202609|BHF|ROUND|50000|LYNYN|54|5537479.68|107718|98087|8550|1081|8550|1081|0|0|0|0|0|0|-0.064618|-0.001263|0.104802|0.002048|1.076267|0.021034|0.964901|0.018858|0.700667|0.013693|51.167896|0.036435|0.037179|0.000727|1.020404|881|0.014098|0.032848|8350|0.024613|400|0.04|0.013729||||||6681|5765||||
N|XNYS|202609|BHFAL|ODD|0|LNNNN|82|8028.32|522|490|32|0|0|0|0|0|6|0|0|26|-0.010625|-0.000685|-0.010625|-0.000685|-0.010625|-0.000685|-0.010625|-0.000685|-0.010625|-0.000685|15.505313||||||||||||||||||||4|51|42|3222768.577403
N|XNYS|202609|BHFAL|ODD|0|LNNYN|49|5417.85|354|348|6|0|6|0|0|0|0|0|0|0|-0.05|-0.003125|-0.05|-0.003125|-0.05|-0.003125|-0.05|-0.003125|-0.05|-0.003125|16||||||||||||||||||||2|0|0|0.010702
N|XNYS|202609|BHFAL|ODD|0|LNYYN|525|41218.92|2686|2670|16|0|16|0|0|0|0|0|0|0|0.03|0.001941|0.03|0.001941|0.03|0.001941|0.03|0.001941|0.03|0.001941|15.455|0.11|0.03|0.001941|0.272727|16|0.04|0.008933|0||0||||||||16|0|1|0|0|0.008933
N|XNYS|202609|BHFAL|ODD|0|LYNYN|67|6339.35|414|340|74|0|74|0|0|0|0|0|0|0|0.043378|0.002852|0.048243|0.003171|0.048243|0.003171|0.044459|0.002923|0.040135|0.002638|15.212365|0.046622|0.046622|0.003065|1|0|||74|0.015354|0||||||||74|0||||
N|XNYS|202609|BHFAL|ODD|1000|LNNYN|5|7183.78|469|469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAL|ODD|1000|LNYYN|1281|1591404.31|104565|104565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHFAL|ODD|1000|LYNYN|7|8700.25|570|324|246|0|246|0|0|0|0|0|0|0|0.053496|0.003511|0.053496|0.003511|0.053496|0.003511|0.053496|0.003511|0.042764|0.002807|15.234634|0.056585|0.056585|0.003714|1|0|||246|0.011905|0||||||||246|0||||
N|XNYS|202609|BHFAL|ODD|250|LNNNN|39|14163.22|921|921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|23|
N|XNYS|202609|BHFAL|ODD|250|LNNYN|23|9747.65|639|639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAL|ODD|250|LNYYN|1750|1104814.53|72767|72767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHFAL|ODD|250|LYNYN|29|11513.08|758|473|285|0|285|0|0|0|0|0|0|0|0.061298|0.004034|0.061298|0.004034|0.061298|0.004034|0.061298|0.004034|0.067053|0.004413|15.195|0.025789|0.025789|0.001697|1|0|||285|0.010884|0||||||||285|0||||
N|XNYS|202609|BHFAL|ROUND|1000|LNNNN|16|31432|2050|1831|219|0|0|0|100|0|0|0|52|67|-0.142557|-0.009302|-0.144201|-0.009409|-0.144201|-0.009409|-0.144201|-0.009409|-0.151553|-0.009889|15.325822||||||||||||||||||||6|409|407|254390.330515
N|XNYS|202609|BHFAL|ROUND|1000|LNNYN|393|700129.63|45624|45624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAL|ROUND|1000|LNYNN|2|3075|200|100|100|0|0|0|0|0|0|0|0|100|0.06|0.003902|0.06|0.003902|0.08|0.005203|0.21|0.013659|0.03|0.001951|15.375|0.25|0.01|0.00065|0.04|100|0.12|4450287.554772|0||0||||||||100|0|1|9|8|4450287.554772
N|XNYS|202609|BHFAL|ROUND|1000|LNYYN|4520|14554321.87|950713|950713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHFAL|ROUND|1000|LYNNN|26|74430|4900|0|4800|100|4800|100|0|0|0|0|0|0|0.016735|0.001102|0.016735|0.001102|0.016735|0.001102|0.017551|0.001155|0.026735|0.00176|15.191939|0.016531|0.015714|0.001034|0.950617|100|0.02|0.56872|4800|0.017331|0||||||||4900|0||||
N|XNYS|202609|BHFAL|ROUND|1000|LYNYN|195|386040.8|25213|20138|5075|0|5075|0|0|0|0|0|0|0|0.039105|0.002571|0.039105|0.002571|0.03615|0.002377|0.023901|0.001572|0.025748|0.001693|15.207729|0.042768|0.042768|0.002812|1|0|||5075|0.016705|0||||||||4875|200||||
N|XNYS|202609|BHFAL|ROUND|10000|LNNNN|4|56167.91|3587|3587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|BHFAL|ROUND|10000|LNNYN|9|135149|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAL|ROUND|10000|LNYNN|2|35290.08|2334|1167|1167|0|0|0|0|0|0|0|0|1167|0.030771|0.002036|0.030771|0.002036|0.041911|0.002773|0.119889|0.007932|0.13|0.008601|15.115|0.03|0.01|0.000662|0.333333|1167|0.01|1827454.141266|0||0||||||||300|867|1|1167|901|1827454.141266
N|XNYS|202609|BHFAL|ROUND|10000|LNYYN|16|216352.86|14047|14047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHFAL|ROUND|10000|LYNYN|6|77648.82|5089|3289|1800|0|1800|0|0|0|0|0|0|0|0.03|0.001977|0.03|0.001977|0.03|0.001977|0.03|0.001977|0.03|0.001977|15.175|0.03|0.03|0.001977|1|0|||1800|0.02325|0||||||||1200|600||||
N|XNYS|202609|BHFAL|ROUND|20000|LNNYN|1|28818|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAL|ROUND|20000|LNYNN|1|30343|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|43|
N|XNYS|202609|BHFAL|ROUND|20000|LNYYN|2|55055|3550|3550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHFAL|ROUND|20000|LYNYN|2|61533.75|4035|4035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHFAL|ROUND|5000|LNNNN|1|6676.8|416|416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAL|ROUND|5000|LNNYN|14|110526.55|7219|7219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAL|ROUND|5000|LNYYN|541|3365395.38|219128|219128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHFAL|ROUND|5000|LYNNN|1|7740|500|200|200|100|0|300|0|0|0|0|0|0|-0.05|-0.00324|-0.05|-0.00324|-0.05|-0.00324|-0.05|-0.00324|-0.27|-0.017498|15.43|0.1|0.14|0.009073|1.4|0|||0||300|0.02|0.563461||||||200|0||||
N|XNYS|202609|BHFAL|ROUND|5000|LYNYN|18|133436.86|8689|4832|3857|0|3857|0|0|0|0|0|0|0|0.01796|0.001173|0.016404|0.001072|0.013811|0.000902|0.012256|0.000801|0.018048|0.001179|15.305311|0.052074|0.049481|0.003233|0.950212|500|0.01|0.017627|3357|0.023602|0||||||||3291|566||||
N|XNYS|202609|BHFAL|ROUND|50000|LYNYN|3|313650|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHFAM|ODD|0|LNNNN|231|30219.25|3017|2668|349|0|0|0|0|0|0|21|145|183|-0.041719|-0.004111|-0.064785|-0.006384|-0.068338|-0.006734|-0.06298|-0.006206|-0.064842|-0.006389|10.14861||||||||||||||||||||21|479|308|375878.319404
N|XNYS|202609|BHFAM|ODD|0|LNNYN|108|10745.64|1066|1019|47|0|47|0|0|0|0|0|0|0|-0.022979|-0.002313|-0.022979|-0.002313|-0.022979|-0.002313|-0.018723|-0.001885|-0.022979|-0.002313|9.935106||||||||||||||||||||3|0|0|0.011928
N|XNYS|202609|BHFAM|ODD|0|LNYNN|4|645.03|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHFAM|ODD|0|LNYYN|219|15632.99|1550|1247|303|0|303|0|0|0|0|0|0|0|0.006667|0.000665|0.008581|0.000855|0.013399|0.001336|0.013564|0.001352|0.015017|0.001497|10.030776|0.061089|0.005182|0.000517|0.084819|303|0.027954|0.012285|0||0||||||||303|0|66|0|0|0.012285
N|XNYS|202609|BHFAM|ODD|0|LYNNN|1|58.44|6|0|0|6|0|6|0|0|0|0|0|0|0.02|0.002051|0.02|0.002051|0.02|0.002051|0.02|0.002051|-0.04|-0.004103|9.75|0.02|0.02|0.002051|1|0|||6|0.847865|0||||||||6|0||||
N|XNYS|202609|BHFAM|ODD|0|LYNYN|45|6405.54|632|294|338|0|338|0|0|0|0|0|0|0|0.052515|0.005143|0.062189|0.006091|0.062781|0.006149|0.061006|0.005975|0.068314|0.006691|10.210266|0.057041|0.046627|0.004567|0.817427|116|0.015172|0.015211|222|0.013199|0||||||||338|0||||
N|XNYS|202609|BHFAM|ODD|1000|LNNYN|1|1007.82|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAM|ODD|1000|LNYNN|1|1011.78|99|0|99|0|99|0|0|0|0|0|0|0|-0.07|-0.006849|-0.06|-0.005871|0.01|0.000978|0.01|0.000978|0|0|10.22|0.1|0|0|0|99|0.05|0.015403|0||0||||||||99|0|1|0|0|0.015403
N|XNYS|202609|BHFAM|ODD|1000|LNYYN|1|1010.79|99|43|56|0|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.21|0.06|0|0|0|56|0.03|0.015025|0||0||||||||99|0|1|0|0|0.015025
N|XNYS|202609|BHFAM|ODD|1000|LYNYN|1|1000.58|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHFAM|ODD|250|LNNNN|141|70607.74|7000|5973|1027|0|47|22|0|136|238|68|257|259|-0.036865|-0.00364|-0.056047|-0.005535|-0.058676|-0.005794|-0.054012|-0.005334|-0.081772|-0.008075|10.126607||||||||||||||||||||23|1261|1111|253854.985371
N|XNYS|202609|BHFAM|ODD|250|LNNYN|8|3800.84|374|374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAM|ODD|250|LNYNN|7|3104.01|309|198|111|0|95|0|0|16|0|0|0|0|0|0|0|0|0|0|0|0|-0.004324|-0.000441|9.802703|0.037117|0|0|0|111|0.018559|4.473439|0||0||||||||126|0|2|66|64|4.473439
N|XNYS|202609|BHFAM|ODD|250|LNYYN|82|40993.03|4086|3037|1049|0|1049|0|0|0|0|0|0|0|0.004032|0.000397|0.004786|0.000472|0.004786|0.000472|0.003298|0.000325|-0.000038|-0.000004|10.149137|0.071582|0.003804|0.000375|0.053136|1049|0.033889|0.010752|0||0||||||||1097|0|28|0|0|0.010752
N|XNYS|202609|BHFAM|ODD|250|LYNYN|82|38302.48|3811|2635|1176|0|1176|0|0|0|0|0|0|0|0.044847|0.004428|0.047432|0.004683|0.049065|0.004844|0.049881|0.004925|0.053367|0.005269|10.128278|0.057509|0.046726|0.004613|0.812509|375|0.016907|0.012515|801|0.011761|0||||||||1177|0||||
N|XNYS|202609|BHFAM|ROUND|1000|LNNNN|934|2573658.7|255370|247284|8086|0|481|618|342|462|1148|900|2409|1726|-0.025495|-0.002542|-0.034069|-0.003397|-0.029613|-0.002953|-0.030209|-0.003012|-0.022008|-0.002194|10.029479||||||||||||||||||||42|13725|12119|191718.31761
N|XNYS|202609|BHFAM|ROUND|1000|LNNYN|605|659365.76|64828|64197|631|0|631|0|0|0|0|0|0|0|-0.039921|-0.003941|-0.022536|-0.002225|-0.02412|-0.002381|-0.025705|-0.002537|-0.023693|-0.002339|10.130158||||||||||||||||||||7|0|0|0.004747
N|XNYS|202609|BHFAM|ROUND|1000|LNYNN|8|17326.12|1752|1242|510|0|0|0|0|0|150|360|0|0|0.017059|0.001734|0.017059|0.001734|0.028824|0.00293|0.032549|0.003308|0.056078|0.0057|9.838824|0.041176|0.007059|0.000717|0.171429|510|0.017059|11911.673459|0||0||||||||575|0|2|529|429|11911.673459
N|XNYS|202609|BHFAM|ROUND|1000|LNYYN|424|535411.33|52863|47495|5368|0|5368|0|0|0|0|0|0|0|-0.004035|-0.0004|-0.00465|-0.000461|-0.007118|-0.000705|-0.003532|-0.00035|-0.003962|-0.000393|10.093234|0.071654|0.009113|0.000903|0.127184|5368|0.03127|0.011425|0||0||||||||6867|46|50|0|0|0.011425
N|XNYS|202609|BHFAM|ROUND|1000|LYNNN|4|7424.5|750|150|23|577|23|577|0|0|0|0|0|0|0.059033|0.005941|0.049033|0.004935|0.039033|0.003928|0.042367|0.004264|0.052367|0.00527|9.936667|0.06|0.059033|0.005941|0.983889|29|0.01|0.860375|571|0.835171|0||||||||600|0||||
N|XNYS|202609|BHFAM|ROUND|1000|LYNYN|396|607104.82|59734|48259|11475|0|11475|0|0|0|0|0|0|0|0.031855|0.003168|0.039084|0.003887|0.040063|0.003984|0.041019|0.004079|0.043009|0.004277|10.055108|0.050621|0.047541|0.004728|0.939144|2677|0.019303|0.015248|8198|0.012946|600|0.056667|0.007864||||||12926|177||||
N|XNYS|202609|BHFAM|ROUND|10000|LNNNN|4|59939|5800|4000|1800|0|0|0|0|0|0|0|1800|0|-0.04|-0.003841|-0.04|-0.003841|0.12|0.011522|0.12|0.011522|0.2|0.019203|10.415||||||||||||||||||||1|1118|500|80730.920228
N|XNYS|202609|BHFAM|ROUND|10000|LNNYN|9|110751.5|10850|10850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAM|ROUND|10000|LNYYN|13|159710.3|15776|15776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHFAM|ROUND|10000|LYNYN|19|245452.7|23966|22043|1923|0|1923|0|0|0|0|0|0|0|0.035403|0.003402|0.035403|0.003402|-0.114363|-0.010991|-0.114363|-0.010991|-0.189246|-0.018187|10.405608|0.038081|0.037962|0.003648|0.996859|23|0.005|0.015849|1900|0.014964|0||||||||2100|0||||
N|XNYS|202609|BHFAM|ROUND|20000|LNNNN|8|208150.9|20900|17200|3700|0|0|0|0|0|0|0|3700|0|-0.03|-0.002863|-0.03|-0.002863|-0.041059|-0.003918|-0.03|-0.002863|-0.04|-0.003817|10.48||||||||||||||||||||1|3116|3116|188097.80224
N|XNYS|202609|BHFAM|ROUND|20000|LNYYN|2|57966.92|5797|5769|28|0|28|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002042|-0.07|-0.007147|-0.07|-0.007147|9.795|0.05|0|0|0|28|0.025|0.007139|0||0||||||||900|0|1|0|0|0.007139
N|XNYS|202609|BHFAM|ROUND|20000|LYNYN|4|105324|10500|9676|824|0|824|0|0|0|0|0|0|0|-0.034369|-0.003439|-0.034369|-0.003439|-0.034369|-0.003439|-0.034369|-0.003439|0.021845|0.002186|9.992937|0.020631|0.012476|0.001248|0.604706|224|0.015|0.004388|600|0.000501|0||||||||1300|72||||
N|XNYS|202609|BHFAM|ROUND|250|LNNNN|16|15569|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
N|XNYS|202609|BHFAM|ROUND|250|LNNYN|137|135024|13700|13600|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003046|-0.02|-0.00203|-0.02|-0.00203|-0.02|-0.00203|-0.01|-0.001015|9.85||||||||||||||||||||1|0|0|0.017528
N|XNYS|202609|BHFAM|ROUND|250|LNYYN|118|115822|11800|10278|1522|0|1522|0|0|0|0|0|0|0|-0.011682|-0.001193|-0.011025|-0.001126|-0.012996|-0.001327|-0.006426|-0.000656|0.004356|0.000445|9.79272|0.035795|0|0|0|1522|0.017898|0.013157|0||0||||||||1800|0|18|0|0|0.013157
N|XNYS|202609|BHFAM|ROUND|250|LYNYN|94|92405|9400|7474|1926|0|1926|0|0|0|0|0|0|0|0.019948|0.002035|0.008115|0.000828|-0.003962|-0.000404|-0.002404|-0.000245|-0.008634|-0.000881|9.804348|0.040877|0.029974|0.003057|0.733266|600|0.0175|0.010726|1326|0.009942|0||||||||2100|0||||
N|XNYS|202609|BHFAM|ROUND|5000|LNNNN|6|50826|5200|4600|600|0|0|0|0|0|0|0|600|0|-0.01|-0.001034|-0.01|-0.001034|0.015|0.00155|0.02|0.002067|0.01|0.001034|9.675||||||||||||||||||||1|800|800|123208.236658
N|XNYS|202609|BHFAM|ROUND|5000|LNNYN|10|64873|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAM|ROUND|5000|LNYYN|20|152863.55|15305|13780|1525|0|1525|0|0|0|0|0|0|0|-0.027974|-0.002847|-0.027974|-0.002847|-0.030354|-0.003089|-0.017882|-0.00182|-0.020223|-0.002058|9.82619|0.046374|0|0|0|1525|0.023187|0.013639|0||0||||||||2600|57|6|0|0|0.013639
N|XNYS|202609|BHFAM|ROUND|5000|LYNYN|29|220220.7|21768|17186|4582|0|4582|0|0|0|0|0|0|0|0.012983|0.001264|0.017248|0.00168|0.015923|0.001551|0.006619|0.000645|-0.0038|-0.00037|10.269667|0.03002|0.027468|0.002675|0.915013|411|0.014221|0.008085|4171|0.013576|0||||||||5042|529||||
N|XNYS|202609|BHFAM|ROUND|50000|LNYNN|1|50208|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHFAM|ROUND|50000|LYNYN|1|51050|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHFAN|ODD|0|LNNNN|173|18775.9|1629|1459|170|0|0|0|16|20|32|26|25|51|0.000941|0.000082|-0.016882|-0.00147|-0.037412|-0.003259|-0.032235|-0.002808|-0.028647|-0.002495|11.481118||||||||||||||||||||20|353|317|237165.521417
N|XNYS|202609|BHFAN|ODD|0|LNNYN|48|4816.15|415|395|20|0|20|0|0|0|0|0|0|0|-0.014|-0.001231|-0.006|-0.000528|-0.026|-0.002287|-0.026|-0.002287|-0.002|-0.000176|11.369||||||||||||||||||||2|0|0|0.01598
N|XNYS|202609|BHFAN|ODD|0|LNYNN|1|194.31|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
N|XNYS|202609|BHFAN|ODD|0|LNYYN|258|23338.92|2030|2025|5|0|5|0|0|0|0|0|0|0|-0.002|-0.000176|-0.002|-0.000176|-0.002|-0.000176|0.006|0.000529|0.014|0.001233|11.351|0.03|-0.002|-0.000176|-0.066667|5|0.016|0.015504|0||0||||||||5|0|2|0|0|0.015504
N|XNYS|202609|BHFAN|ODD|0|LYNNN|1|164.08|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHFAN|ODD|0|LYNYN|43|3274.29|284|172|112|0|112|0|0|0|0|0|0|0|0.027679|0.002423|0.029375|0.002571|0.026429|0.002313|0.027232|0.002384|0.029464|0.002579|11.425223|0.039196|0.034554|0.003024|0.881549|29|0.008966|0.013082|83|0.016176|0||||||||116|0||||
N|XNYS|202609|BHFAN|ODD|1000|LNNNN|11|11781.79|1027|1027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|90|
N|XNYS|202609|BHFAN|ODD|1000|LNNYN|4|4406.3|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAN|ODD|1000|LNYYN|14|16118.7|1378|1378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHFAN|ODD|1000|LYNYN|10|10483.1|920|370|550|0|550|0|0|0|0|0|0|0|0.011618|0.001018|0|0|-0.033364|-0.002924|-0.043364|-0.0038|-0.038345|-0.003361|11.410118|0.023327|0.023327|0.002044|1|0|||550|0.014727|0||||||||550|0||||
N|XNYS|202609|BHFAN|ODD|250|LNNNN|91|50105.47|4341|3756|585|0|0|77|151|0|126|0|65|166|0.001385|0.00012|0.001385|0.00012|-0.026068|-0.002268|-0.028598|-0.002489|-0.038838|-0.00338|11.492009||||||||||||||||||||11|949|716|268129.793764
N|XNYS|202609|BHFAN|ODD|250|LNNYN|56|28622.81|2465|2465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAN|ODD|250|LNYNN|3|1990.66|177|115|62|0|0|0|0|0|0|0|0|62|0.02|0.001759|0.02|0.001759|0.02|0.001759|0.02|0.001759|0.02|0.001759|11.37|0.02|0|0|0|62|0.01|411907.601754|0||0||||||||62|0|1|62|62|411907.601754
N|XNYS|202609|BHFAN|ODD|250|LNYYN|92|46880.14|4045|3626|419|0|419|0|0|0|0|0|0|0|-0.001838|-0.000159|-0.001838|-0.000159|0.031241|0.002696|0.031241|0.002696|0.037064|0.003199|11.587017|0.050597|0.012864|0.00111|0.254245|419|0.018866|0.008179|0||0||||||||460|0|8|0|0|0.008179
N|XNYS|202609|BHFAN|ODD|250|LYNNN|3|1260.77|110|0|110|0|110|0|0|0|0|0|0|0|0.011364|0.000991|0.013182|0.00115|-0.035|-0.003054|-0.044636|-0.003894|-0.042455|-0.003704|11.462091|0.03|0.021|0.001832|0.7|33|0.015|0.011231|77|0.010563|0||||||||110|0||||
N|XNYS|202609|BHFAN|ODD|250|LYNYN|36|16483.69|1435|804|631|0|631|0|0|0|0|0|0|0|0.006545|0.000574|0.006101|0.000535|-0.003978|-0.000349|-0.004453|-0.000391|-0.004802|-0.000421|11.400238|0.022029|0.016387|0.001437|0.743885|178|0.01|0.012637|453|0.009354|0||||||||631|0||||
N|XNYS|202609|BHFAN|ROUND|1000|LNNNN|684|2112156.25|183720|176279|7153|0|0|485|158|1000|991|1463|1684|1372|-0.00975|-0.00085|-0.028574|-0.002492|-0.006676|-0.000582|0.015661|0.001366|0.041746|0.003641|11.464718||||||||||||||||||||41|17396|14121|379424.432089
N|XNYS|202609|BHFAN|ROUND|1000|LNNYN|642|915251.43|78890|78213|677|0|677|0|0|0|0|0|0|0|-0.03452|-0.00301|-0.026603|-0.00232|-0.029734|-0.002593|-0.02904|-0.002532|-0.035244|-0.003073|11.467208||||||||||||||||||||8|0|0|0.011175
N|XNYS|202609|BHFAN|ROUND|1000|LNYNN|29|81780.03|7039|5962|1077|0|0|0|25|0|777|100|0|175|0.089889|0.007726|0.08546|0.007345|0.08546|0.007345|0.070604|0.006068|0.07519|0.006463|11.6348|0.08039|0.029712|0.002554|0.3696|1077|0.025339|334125.867181|0||0||||||||1077|175|5|1454|1254|334125.867181
N|XNYS|202609|BHFAN|ROUND|1000|LNYYN|2231|7861856.02|670299|662506|7793|0|7793|0|0|0|0|0|0|0|0.000888|0.000078|0.001548|0.000135|-0.007948|-0.000694|-0.010186|-0.000889|-0.005653|-0.000493|11.457652|0.046442|0.00663|0.000579|0.142766|7793|0.019906|0.013219|0||0||||||||12850|0|73|0|0|0.013219
N|XNYS|202609|BHFAN|ROUND|1000|LYNNN|1|2344|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000852|0.01|0.000852|0.01|0.000852|0.01|0.000852|0.01|0.000852|11.735|0.03|0.01|0.000852|0.333333|200|0.01|0.015266|0||0||||||||200|0||||
N|XNYS|202609|BHFAN|ROUND|1000|LYNYN|385|658250.62|57112|44303|12809|0|12809|0|0|0|0|0|0|0|-0.006431|-0.000556|0.000671|0.000058|0.010418|0.000901|0.001835|0.000159|-0.0082|-0.000709|11.560591|0.029159|0.019775|0.001711|0.678179|5654|0.011139|0.013308|6867|0.014754|288|0.01|0.012653||||||14838|236||||
N|XNYS|202609|BHFAN|ROUND|10000|LNNNN|2|27860|2400|1000|1400|0|0|0|0|0|0|0|1400|0|-0.005|-0.000424|-0.004286|-0.000363|-0.19|-0.016102|-0.19|-0.016102|-0.23|-0.019492|11.8||||||||||||||||||||1|1400|1400|289052.534751
N|XNYS|202609|BHFAN|ROUND|10000|LNNYN|23|307479.21|26774|26674|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000894|-0.01|-0.000894|-0.01|-0.000894|-0.05|-0.00447|-0.03|-0.002682|11.185||||||||||||||||||||1|0|0|0.007874
N|XNYS|202609|BHFAN|ROUND|10000|LNYNN|2|30434|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHFAN|ROUND|10000|LNYYN|49|584843.67|50859|45658|5201|0|5201|0|0|0|0|0|0|0|-0.008023|-0.000702|-0.006966|-0.000609|0.000688|0.00006|0.00165|0.000144|0.009227|0.000807|11.432864|0.048758|0.002115|0.000185|0.043377|5201|0.023321|0.014644|0||0||||||||11992|282|15|0|0|0.014644
N|XNYS|202609|BHFAN|ROUND|10000|LYNYN|14|184654.5|15875|14918|957|0|957|0|0|0|0|0|0|0|-0.013166|-0.001139|-0.013166|-0.001139|-0.012539|-0.001084|-0.097524|-0.008434|-0.103793|-0.008977|11.562649|0.023166|0.019749|0.001708|0.852503|327|0.005|0.016253|630|0.020955|0||||||||1900|0||||
N|XNYS|202609|BHFAN|ROUND|20000|LNNNN|21|591200.68|51332|49532|1800|0|0|0|0|0|0|0|1800|0|-0.04|-0.003394|-0.05|-0.004243|-0.05|-0.004243|-0.05|-0.004243|0.03|0.002546|11.785||||||||||||||||||||1|950|900|73551.096737
N|XNYS|202609|BHFAN|ROUND|20000|LNYNN|10|301722|25800|25700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000858|-0.01|-0.000858|-0.1|-0.008584|-0.19|-0.016309|-0.13|-0.011159|11.65|0.1|0.08|0.006867|0.8|100|0.01|0.014028|0||0||||||||1000|0|1|3961|3961|0.014028
N|XNYS|202609|BHFAN|ROUND|20000|LNYYN|3|77776|6600|6463|137|0|137|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000854|-0.01|-0.000854|-0.01|-0.000854|11.71|0.06|0|0|0|137|0.03|0.006714|0||0||||||||300|0|1|0|0|0.006714
N|XNYS|202609|BHFAN|ROUND|20000|LYNYN|5|131265.54|11204|8049|3155|0|3155|0|0|0|0|0|0|0|0.018526|0.001574|0.024231|0.002059|0.059873|0.005087|0.059873|0.005087|0.021838|0.001855|11.769659|0.057607|0.045642|0.003878|0.792297|755|0.025|0.009817|2400|0.014902|0||||||||2300|855||||
N|XNYS|202609|BHFAN|ROUND|5000|LNNNN|14|99506.03|8569|6779|1790|0|200|600|0|0|0|0|3|987|0.001838|0.000159|0.005626|0.000487|-0.070547|-0.006101|-0.069575|-0.006017|-0.084743|-0.007329|11.563296||||||||||||||||||||3|998|992|783512.225491
N|XNYS|202609|BHFAN|ROUND|5000|LNNYN|12|87902.37|7655|7655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAN|ROUND|5000|LNYNN|4|26745|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHFAN|ROUND|5000|LNYYN|35|237175.64|20780|18356|2424|0|2424|0|0|0|0|0|0|0|-0.001093|-0.000095|-0.001093|-0.000095|-0.007925|-0.000692|-0.009616|-0.00084|-0.019814|-0.00173|11.453086|0.060487|0|0|0|2424|0.030243|0.01343|0||0||||||||4743|167|8|0|0|0.01343
N|XNYS|202609|BHFAN|ROUND|5000|LYNYN|30|210531.8|18392|12310|6082|0|6082|0|0|0|0|0|0|0|0.008024|0.000703|0.026768|0.002347|0.018601|0.001631|0.016435|0.001441|-0.01826|-0.001601|11.40733|0.017856|0.009862|0.000865|0.552302|2414|0.01007|0.014382|3668|0.016198|0||||||||6136|683||||
N|XNYS|202609|BHFAN|ROUND|50000|LNYNN|3|163043|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3808|2308|
N|XNYS|202609|BHFAN|ROUND|50000|LNYYN|1|57613.44|4866|4866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHFAN|ROUND|50000|LYNYN|1|58450|5000|4900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25|0.02145|11.655|0.07|0|0|0|100|0.035|0.019222|0||0||||||||1000|0||||
N|XNYS|202609|BHFAO|ODD|0|LNNNN|145|15370.09|1075|946|129|0|0|0|0|0|0|8|76|45|-0.015969|-0.001127|-0.015969|-0.001127|-0.016667|-0.001176|-0.010775|-0.00076|-0.007132|-0.000503|14.174961||||||||||||||||||||15|129|126|334712.123333
N|XNYS|202609|BHFAO|ODD|0|LNNYN|26|1345.53|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAO|ODD|0|LNYNN|5|1126.35|80|64|16|0|0|0|0|0|0|0|0|16|-0.04|-0.002824|-0.04|-0.002824|-0.04|-0.002824|-0.04|-0.002824|-0.04|-0.002824|14.165|0.03|0.01|0.000706|0.333333|16|0.01|994181.848282|0||0||||||||16|0|1|48|48|994181.848282
N|XNYS|202609|BHFAO|ODD|0|LNYYN|168|13791.43|954|836|118|0|118|0|0|0|0|0|0|0|0.005424|0.000375|0.005424|0.000375|0.005424|0.000375|0.005424|0.000375|0.007119|0.000493|14.452542|0.062373|0.005424|0.000375|0.086957|118|0.028475|0.014584|0||0||||||||127|0|16|0|0|0.014584
N|XNYS|202609|BHFAO|ODD|0|LYNYN|31|2188.58|152|96|56|0|56|0|0|0|0|0|0|0|0.027679|0.001935|0.027679|0.001935|0.026429|0.001848|0.027143|0.001898|0.032857|0.002297|14.302768|0.044107|0.036429|0.002547|0.825911|14|0.015357|0.01532|42|0.012831|0||||||||56|0||||
N|XNYS|202609|BHFAO|ODD|1000|LNNNN|19|23349.02|1658|1569|89|0|0|0|0|0|0|0|89|0|-0.02|-0.001417|-0.02|-0.001417|0.04|0.002835|0.04|0.002835|0.04|0.002835|14.11||||||||||||||||||||1|270|100|221624.71938
N|XNYS|202609|BHFAO|ODD|1000|LNNYN|3|3535.65|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAO|ODD|1000|LNYNN|2|2413.05|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|BHFAO|ODD|1000|LNYYN|19|22563.07|1565|1565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHFAO|ODD|1000|LYNNN|1|1450.35|99|0|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000684|-0.01|-0.000684|-0.01|-0.000684|-0.01|-0.000684|-0.01|-0.000684|14.625|0.05|0|0|0|99|0.025|0.010998|0||0||||||||99|0||||
N|XNYS|202609|BHFAO|ODD|1000|LYNYN|3|3510.26|250|171|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.815|0.01|0|0|0|79|0.005|0.015843|0||0||||||||79|0||||
N|XNYS|202609|BHFAO|ODD|250|LNNNN|105|49329.21|3462|2923|539|0|0|0|0|0|50|46|413|30|0.002839|0.0002|-0.001707|-0.00012|0.016252|0.001144|0.027161|0.001912|0.038998|0.002745|14.208488||||||||||||||||||||16|851|543|105877.36175
N|XNYS|202609|BHFAO|ODD|250|LNNYN|5|2373.79|165|86|79|0|79|0|0|0|0|0|0|0|-0.097215|-0.006752|-0.105823|-0.00735|-0.110127|-0.007649|-0.110127|-0.007649|-0.110127|-0.007649|14.397722||||||||||||||||||||2|0|0|0.012835
N|XNYS|202609|BHFAO|ODD|250|LNYNN|3|1932.54|138|86|52|0|0|0|0|0|0|0|0|52|0.01|0.000715|0.01|0.000715|0.01|0.000715|0.01|0.000715|0.01|0.000715|13.98|0.02|0|0|0|52|0.01|1596641.834895|0||0||||||||52|0|1|52|0|1596641.834895
N|XNYS|202609|BHFAO|ODD|250|LNYYN|30|14547.02|1028|680|348|0|348|0|0|0|0|0|0|0|0.000747|0.000052|0.000747|0.000052|0.015718|0.001104|-0.000086|-0.000006|0.00658|0.000462|14.235316|0.038621|0.00181|0.000127|0.046875|348|0.018405|0.012701|0||0||||||||384|0|10|0|0|0.012701
N|XNYS|202609|BHFAO|ODD|250|LYNYN|15|8486.06|600|186|414|0|414|0|0|0|0|0|0|0|0.006377|0.000451|0.012295|0.00087|-0.004589|-0.000325|-0.01215|-0.000859|-0.016304|-0.001153|14.138647|0.029662|0.024903|0.001761|0.839577|151|0.006523|0.014416|263|0.011979|0||||||||437|0||||
N|XNYS|202609|BHFAO|ROUND|1000|LNNNN|1003|4104667.07|286159|280112|6047|0|0|0|810|1157|400|112|2262|1306|0.00127|0.000089|-0.014057|-0.000989|-0.014553|-0.001024|-0.004961|-0.000349|-0.014005|-0.000986|14.206917||||||||||||||||||||28|12157|8501|242418.831253
N|XNYS|202609|BHFAO|ROUND|1000|LNNYN|489|841398.47|58565|57597|968|0|968|0|0|0|0|0|0|0|-0.040041|-0.002788|-0.037903|-0.002639|-0.031705|-0.002208|-0.025506|-0.001776|-0.019308|-0.001345|14.360021||||||||||||||||||||9|0|0|0.01201
N|XNYS|202609|BHFAO|ROUND|1000|LNYNN|9|20795.34|1454|752|702|0|100|0|0|0|134|0|0|468|0.026268|0.001856|0.025812|0.001824|0.029658|0.002096|0.01547|0.001093|0.01547|0.001093|14.150897|0.042934|0.005726|0.000405|0.133378|702|0.018604|1609316.729488|0||0||||||||502|200|4|535|535|1609316.729488
N|XNYS|202609|BHFAO|ROUND|1000|LNYYN|628|1179852.64|82297|75405|6892|0|6892|0|0|0|0|0|0|0|0.002664|0.000187|0.00446|0.000312|-0.004777|-0.000335|-0.014592|-0.001022|-0.007697|-0.000539|14.275825|0.051142|0.011138|0.00078|0.217777|6892|0.020002|0.012102|0||0||||||||10499|336|67|0|0|0.012102
N|XNYS|202609|BHFAO|ROUND|1000|LYNNN|1|4176|300|0|300|0|300|0|0|0|0|0|0|0|0.06|0.004303|0.05|0.003586|0.05|0.003586|0.05|0.003586|0.02|0.001434|13.945|0.05|0.05|0.003586|1|0|||300|0.016045|0||||||||300|0||||
N|XNYS|202609|BHFAO|ROUND|1000|LYNYN|295|599481.77|42107|33688|8419|0|8419|0|0|0|0|0|0|0|-0.000397|-0.000028|0.015532|0.00109|0.015071|0.001058|0.00973|0.000683|0.011942|0.000838|14.249958|0.03728|0.026407|0.001853|0.708341|3679|0.012441|0.011242|4740|0.011823|0||||||||10210|4||||
N|XNYS|202609|BHFAO|ROUND|10000|LNNNN|3|52414.62|3626|2694|932|0|0|0|0|0|0|0|0|932|0.05|0.003591|0.05|0.003591|0.05|0.003591|0.2|0.014363|0.2|0.014363|13.925||||||||||||||||||||1|1|0|4065293.080302
N|XNYS|202609|BHFAO|ROUND|10000|LNNYN|14|181463.61|12673|12600|73|0|73|0|0|0|0|0|0|0|-0.07|-0.004977|-0.07|-0.004977|-0.07|-0.004977|-0.09|-0.006399|-0.09|-0.006399|14.065||||||||||||||||||||1|0|0|0.006733
N|XNYS|202609|BHFAO|ROUND|10000|LNYNN|1|12645|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|132|0|
N|XNYS|202609|BHFAO|ROUND|10000|LNYYN|36|464266.92|32551|31807|744|0|744|0|0|0|0|0|0|0|-0.000887|-0.000062|-0.000887|-0.000062|-0.000887|-0.000062|-0.003871|-0.000272|0.042151|0.002957|14.252742|0.037097|0.011048|0.000775|0.297826|744|0.013024|0.007336|0||0||||||||2972|0|5|0|0|0.007336
N|XNYS|202609|BHFAO|ROUND|10000|LYNYN|18|255377.55|17930|12478|5452|0|5452|0|0|0|0|0|0|0|0.004905|0.000343|0.011537|0.000806|0.011196|0.000782|0.00697|0.000487|0.048364|0.00338|14.309536|0.060459|0.053804|0.00376|0.889934|1450|0.01251|0.019606|4002|0.018264|0||||||||5500|1176||||
N|XNYS|202609|BHFAO|ROUND|20000|LNYYN|1|41940|3000|2948|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000715|-0.01|-0.000715|-0.01|-0.000715|-0.01|-0.000715|-0.01|-0.000715|13.98|0.02|0|0|0|52|0.01|0.01776|0||0||||||||100|0|1|0|0|0.01776
N|XNYS|202609|BHFAO|ROUND|20000|LYNYN|2|53110.98|3803|2271|1532|0|1532|0|0|0|0|0|0|0|-0.038251|-0.002744|-0.038251|-0.002744|-0.038251|-0.002744|-0.156919|-0.011256|-0.121671|-0.008728|13.940666|0.042167|0.042167|0.003025|1|0|||1532|0.019676|0||||||||1200|332||||
N|XNYS|202609|BHFAO|ROUND|5000|LNNNN|2|14830.88|1052|600|452|0|0|0|0|0|0|0|452|0|-0.16|-0.011146|-0.16|-0.011146|-0.16|-0.011146|-0.14|-0.009753|-0.23|-0.016022|14.355||||||||||||||||||||1|0|0|52085.966181
N|XNYS|202609|BHFAO|ROUND|5000|LNNYN|9|68628.74|4738|4738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAO|ROUND|5000|LNYYN|45|309152.79|21679|20522|1157|0|1157|0|0|0|0|0|0|0|-0.00675|-0.000475|-0.003794|-0.000267|0.020095|0.001415|0.016361|0.001152|0.003967|0.000279|14.200229|0.038643|0.004382|0.000309|0.113397|1157|0.017131|0.008673|0||0||||||||2074|14|6|0|0|0.008673
N|XNYS|202609|BHFAO|ROUND|5000|LYNYN|31|211200.46|14880|13276|1604|0|1604|0|0|0|0|0|0|0|0.023853|0.001673|0.026926|0.001888|0.027238|0.00191|0.023522|0.001649|0.042537|0.002983|14.261228|0.061234|0.034738|0.002436|0.567298|1086|0.019567|0.015797|518|0.013999|0||||||||1945|0||||
N|XNYS|202609|BHFAO|ROUND|50000|LNNNN|2|143392.96|9808|8507|1301|0|0|0|0|0|0|0|0|1301|-0.03|-0.00206|-0.03|-0.00206|-0.03|-0.00206|-0.03|-0.00206|-0.03|-0.00206|14.565||||||||||||||||||||1|1754|1754|4262324.198207
N|XNYS|202609|BHFAO|ROUND|50000|LYNYN|3|276307.32|19517|18917|600|0|600|0|0|0|0|0|0|0|-0.06|-0.004301|-0.05|-0.003584|-0.05|-0.003584|-0.01|-0.000717|-0.01|-0.000717|13.95|0.02|0.02|0.001434|1|0|||600|0.021185|0||||||||300|300||||
N|XNYS|202609|BHFAP|ODD|0|LNNNN|99|10800.95|773|625|148|0|0|0|0|0|0|18|92|38|-0.023378|-0.001679|-0.023378|-0.001679|-0.023378|-0.001679|-0.022432|-0.001611|-0.019122|-0.001374|13.921216||||||||||||||||||||14|157|111|187262.686876
N|XNYS|202609|BHFAP|ODD|0|LNNYN|24|1027.77|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAP|ODD|0|LNYNN|1|241.74|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
N|XNYS|202609|BHFAP|ODD|0|LNYYN|68|3582.69|257|217|40|0|40|0|0|0|0|0|0|0|0.0135|0.000979|0.0135|0.000979|0.0135|0.000979|0.0135|0.000979|0.01275|0.000924|13.792375|0.05075|0.01425|0.001033|0.280788|40|0.01825|0.016074|0||0||||||||40|0|5|0|0|0.016074
N|XNYS|202609|BHFAP|ODD|0|LYNYN|29|2273.96|165|70|95|0|95|0|0|0|0|0|0|0|0.022316|0.001611|0.022316|0.001611|0.022316|0.001611|0.020526|0.001481|0.019053|0.001375|13.855263|0.033684|0.024105|0.00174|0.715625|27|0.016852|0.012409|68|0.015477|0||||||||95|0||||
N|XNYS|202609|BHFAP|ODD|1000|LNNNN|10|12193.24|877|700|177|0|0|0|85|0|0|0|92|0|-0.014802|-0.001079|-0.024407|-0.001779|-0.024407|-0.001779|-0.024407|-0.001779|-0.024407|-0.001779|13.721356||||||||||||||||||||2|83|83|87321.20172
N|XNYS|202609|BHFAP|ODD|1000|LNNYN|5|7073.55|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAP|ODD|1000|LNYNN|3|3646.6|259|170|89|0|0|0|0|0|89|0|0|0|0.04|0.0028|0.04|0.0028|0.07|0.0049|0.07|0.0049|0.07|0.0049|14.285|0.03|0.01|0.0007|0.333333|89|0.01|1951.146879|0||0||||||||89|0|1|67|67|1951.146879
N|XNYS|202609|BHFAP|ODD|1000|LNYYN|2|2263.95|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHFAP|ODD|1000|LYNYN|4|5384.95|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHFAP|ODD|250|LNNNN|121|62318.94|4455|4066|389|0|0|21|0|28|28|22|145|145|0.001003|0.000072|-0.001877|-0.000135|-0.002596|-0.000186|0.006607|0.000474|0.022082|0.001585|13.92847||||||||||||||||||||13|824|663|282429.215055
N|XNYS|202609|BHFAP|ODD|250|LNNYN|6|4003.01|281|171|110|0|110|0|0|0|0|0|0|0|-0.044818|-0.003154|-0.044818|-0.003154|-0.101818|-0.007166|-0.199909|-0.014069|-0.179182|-0.01261|14.209045||||||||||||||||||||2|0|0|0.010142
N|XNYS|202609|BHFAP|ODD|250|LNYNN|6|3900.88|276|133|143|0|33|57|0|0|0|53|0|0|0.034476|0.002446|0.034476|0.002446|0.078322|0.005557|0.153776|0.010911|0.137832|0.00978|14.093846|0.040559|0.015944|0.001131|0.393103|143|0.012308|6931.578126|0||0||||||||143|0|3|106|53|6931.578126
N|XNYS|202609|BHFAP|ODD|250|LNYYN|35|20149.93|1451|1377|74|0|74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013243|0.000949|13.951757|0.02|0|0|0|74|0.01|0.013942|0||0||||||||74|0|2|0|0|0.013942
N|XNYS|202609|BHFAP|ODD|250|LYNYN|13|6283.64|448|235|213|0|213|0|0|0|0|0|0|0|0.003146|0.000226|0.004319|0.00031|0.004319|0.00031|0.004319|0.00031|-0.012019|-0.000863|13.922042|0.023709|0.016761|0.001204|0.706931|74|0.01|0.011876|139|0.018121|0||||||||213|0||||
N|XNYS|202609|BHFAP|ROUND|1000|LNNNN|1438|4888393.35|349345|344537|4808|0|0|450|1321|531|0|300|1546|660|-0.001327|-0.000095|-0.012036|-0.000863|-0.006086|-0.000436|0.014297|0.001025|0.01854|0.001329|13.954464||||||||||||||||||||26|13578|8952|260515.414155
N|XNYS|202609|BHFAP|ROUND|1000|LNNYN|358|630913.75|44939|43633|1306|0|1306|0|0|0|0|0|0|0|-0.042634|-0.003078|-0.029188|-0.002107|-0.034671|-0.002503|-0.042144|-0.003042|-0.033721|-0.002434|13.851838||||||||||||||||||||11|0|0|0.010847
N|XNYS|202609|BHFAP|ROUND|1000|LNYNN|5|10362.68|747|623|124|0|0|0|0|0|124|0|0|0|0.03|0.002081|0.03|0.002081|0.03|0.002081|0.08|0.00555|0.03|0.002081|14.415|0.07|0.03|0.002081|0.428571|124|0.02|2190.654634|0||0||||||||124|0|1|0|0|2190.654634
N|XNYS|202609|BHFAP|ROUND|1000|LNYYN|423|836926.63|59785|54356|5429|0|5429|0|0|0|0|0|0|0|-0.007274|-0.00052|-0.005959|-0.000426|-0.012004|-0.000858|-0.013756|-0.000983|-0.015657|-0.001118|13.99831|0.050969|-0.000184|-0.000013|-0.003614|5429|0.025577|0.013287|0||0||||||||6929|220|45|0|0|0.013287
N|XNYS|202609|BHFAP|ROUND|1000|LYNNN|1|1358|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000736|0.01|0.000736|0.01|0.000736|0.01|0.000736|0.01|0.000736|13.585|0.01|0.01|0.000736|1|0|||100|0.014942|0||||||||100|0||||
N|XNYS|202609|BHFAP|ROUND|1000|LYNYN|223|488804.06|34725|27126|7599|0|7599|0|0|0|0|0|0|0|-0.002916|-0.000208|0.006089|0.000435|0.004028|0.000288|0.00272|0.000194|-0.000729|-0.000052|13.992721|0.036077|0.020886|0.001493|0.578917|4130|0.013976|0.013067|3469|0.012716|0||||||||8559|412||||
N|XNYS|202609|BHFAP|ROUND|10000|LNNNN|1|16238.88|1134|1134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAP|ROUND|10000|LNNYN|17|223915.63|15829|15829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAP|ROUND|10000|LNYYN|24|294713.28|20875|19637|1238|0|1238|0|0|0|0|0|0|0|-0.023384|-0.001716|-0.019491|-0.00143|-0.013861|-0.001017|-0.013861|-0.001017|-0.013861|-0.001017|13.628732|0.030145|0|0|0|1238|0.015073|0.016201|0||0||||||||2900|282|4|0|0|0.016201
N|XNYS|202609|BHFAP|ROUND|10000|LYNYN|13|180871.31|12909|12114|795|0|795|0|0|0|0|0|0|0|-0.007044|-0.000497|-0.007044|-0.000497|-0.001208|-0.000085|-0.009283|-0.000655|-0.006063|-0.000428|14.17656|0.016767|0.010063|0.00071|0.60015|533|0.005|0.017515|262|0.015868|0||||||||1000|173||||
N|XNYS|202609|BHFAP|ROUND|20000|LNNNN|1|21648.48|1516|1516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAP|ROUND|20000|LNYYN|3|67849.48|4819|4316|503|0|503|0|0|0|0|0|0|0|-0.01833|-0.001353|-0.01833|-0.001353|-0.017773|-0.001312|-0.024453|-0.001805|-0.035586|-0.002626|13.549523|0.021113|0.001113|0.000082|0.052731|503|0.01|0.007077|0||0||||||||700|0|2|0|0|0.007077
N|XNYS|202609|BHFAP|ROUND|20000|LYNYN|8|204819.7|14549|12417|2132|0|2132|0|0|0|0|0|0|0|0.000103|0.000007|0.01022|0.000737|0.024986|0.001803|0.024986|0.001803|0.024986|0.001803|13.859383|0.055117|0.02772|0.002|0.502936|847|0.034481|0.016508|1285|0.01397|0||||||||1200|932||||
N|XNYS|202609|BHFAP|ROUND|200000|LYNYN|1|224437.36|15673|15073|600|0|600|0|0|0|0|0|0|0|-0.08|-0.005598|-0.08|-0.005598|-0.08|-0.005598|-0.12|-0.008397|-0.12|-0.008397|14.29|0.06|0.06|0.004199|1|0|||600|0.018349|0||||||||300|300||||
N|XNYS|202609|BHFAP|ROUND|5000|LNNNN|10|65517.02|4623|4252|371|0|0|0|0|0|0|366|5|0|-0.01|-0.000723|-0.01|-0.000723|-0.01|-0.000723|-0.01|-0.000723|-0.009326|-0.000674|13.835||||||||||||||||||||1|422|371|20512.419602
N|XNYS|202609|BHFAP|ROUND|5000|LNNYN|11|73100.92|5158|5158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHFAP|ROUND|5000|LNYNN|1|6007.67|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHFAP|ROUND|5000|LNYYN|19|138030.58|9853|8277|1576|0|1576|0|0|0|0|0|0|0|-0.009499|-0.000675|-0.009499|-0.000675|-0.009499|-0.000675|-0.009499|-0.000675|-0.012779|-0.000908|14.080631|0.05776|0|0|0|1576|0.02888|0.016526|0||0||||||||2145|17|4|0|0|0.016526
N|XNYS|202609|BHFAP|ROUND|5000|LYNYN|22|145280.56|10364|9160|1204|0|1204|0|0|0|0|0|0|0|0.007708|0.000552|0.007708|0.000552|-0.029668|-0.002126|-0.067043|-0.004805|-0.055017|-0.003943|13.952853|0.030208|0.027417|0.001965|0.907616|236|0.007119|0.012351|968|0.019909|0||||||||2000|66||||
N|XNYS|202609|BHFAP|ROUND|50000|LNYYN|1|50283|3700|3642|58|0|58|0|0|0|0|0|0|0|-0.03|-0.002206|-0.03|-0.002206|-0.03|-0.002206|-0.03|-0.002206|-0.03|-0.002206|13.6|0.04|0|0|0|58|0.02|0.005863|0||0||||||||2200|0|1|0|0|0.005863
N|XNYS|202609|BHFAP|ROUND|50000|LYNYN|2|209000|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHK|ODD|0|LNNNN|1988|124621.92|14556|12998|1557|0|50|9|47|73|115|185|576|502|0.003507|0.000411|0.004406|0.000516|0.005581|0.000653|0.008035|0.000941|0.004733|0.000554|8.540719||||||||||||||||||||147|2822|1895|433619.791523
N|XNYS|202609|BHK|ODD|0|LNNYN|91|6629.13|771|771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHK|ODD|0|LNYNN|9|361.73|42|32|10|0|0|0|0|0|0|2|8|0|0.045|0.005092|0.045|0.005092|0.043|0.004866|0.022|0.00249|0.01|0.001132|8.837|0.076|0.042|0.004753|0.552632|10|0.017|31082.024791|0||0||||||||10|0|3|15|14|31082.024791
N|XNYS|202609|BHK|ODD|0|LNYYN|19|574.82|66|34|32|0|32|0|0|0|0|0|0|0|0.035|0.003997|0.035|0.003997|0.016563|0.001891|0.007188|0.000821|0.019688|0.002248|8.7575|0.056875|0.035|0.003997|0.615385|32|0.010938|0.01428|0||0||||||||32|0|8|0|0|0.01428
N|XNYS|202609|BHK|ODD|0|LYNNN|35|3608.9|430|332|98|0|72|26|0|0|0|0|0|0|0.002755|0.000323|0.002755|0.000323|0.00102|0.00012|0.010918|0.001281|0.009286|0.001089|8.526224|0.007347|0.003367|0.000395|0.458333|39|0.005|0.008533|59|0.168883|0||||||||98|0||||
N|XNYS|202609|BHK|ODD|0|LYNYN|973|92961.85|10825|6865|3960|0|3960|0|0|0|0|0|0|0|0.00303|0.000353|0.002949|0.000344|0.002533|0.000295|0.003205|0.000374|0.002452|0.000286|8.5765|0.010106|0.004141|0.000483|0.409795|2349|0.005028|0.014155|1611|0.012977|0||||||||3960|0||||
N|XNYS|202609|BHK|ODD|250|LNNNN|1167|668764.5|77794|70189|7389|0|203|70|0|264|489|765|2300|3298|0.002893|0.00034|0.00193|0.000227|0.00203|0.000239|0.001939|0.000228|0.00195|0.000229|8.506315||||||||||||||||||||132|15059|10483|562847.770228
N|XNYS|202609|BHK|ODD|250|LNNYN|80|46244.04|5433|5272|161|0|161|0|0|0|0|0|0|0|-0.01|-0.001169|-0.01|-0.001169|-0.005155|-0.000602|-0.005155|-0.000602|0.005652|0.00066|8.557919||||||||||||||||||||3|0|0|0.014611
N|XNYS|202609|BHK|ODD|250|LNYNN|7|4968.57|572|475|97|0|97|0|0|0|0|0|0|0|0.04|0.00443|0.04|0.00443|0.04|0.00443|0.03|0.003322|0.13|0.014396|9.03|0.06|0.04|0.00443|0.666667|97|0.01|0.012354|0||0||||||||97|0|1|72|0|0.012354
N|XNYS|202609|BHK|ODD|250|LNYYN|22|13087.09|1520|1370|150|0|150|0|0|0|0|0|0|0|-0.006667|-0.000765|-0.006667|-0.000765|0.01|0.001147|0.01|0.001147|0.01|0.001147|8.716667|0.02|0|0|0|150|0.01|0.017815|0||0||||||||150|0|3|0|0|0.017815
N|XNYS|202609|BHK|ODD|250|LYNNN|46|22438.48|2671|2482|189|0|131|58|0|0|0|0|0|0|0.022116|0.002542|0.022116|0.002542|0.030794|0.003539|0.030794|0.003539|0.077037|0.008853|8.701402|0.030741|0.019048|0.002189|0.619621|131|0.008435|0.009317|58|0.127578|0||||||||189|0||||
N|XNYS|202609|BHK|ODD|250|LYNYN|886|429180.78|49891|32860|17031|0|17031|0|0|0|0|0|0|0|0.002186|0.000254|0.002263|0.000263|0.001956|0.000227|0.001595|0.000185|0.000235|0.000027|8.609202|0.009926|0.004074|0.000473|0.410411|9916|0.005026|0.014503|7115|0.012513|0||||||||17365|0||||
N|XNYS|202609|BHK|ROUND|1000|LNNNN|5921|12526590.53|1459518|1206977|249299|0|3200|9890|6745|14262|15254|19317|86488|94143|0.003634|0.000426|0.003732|0.000437|0.004696|0.00055|0.004689|0.000549|0.00493|0.000577|8.537402||||||||||||||||||||1166|492933|343615|607457.971355
N|XNYS|202609|BHK|ROUND|1000|LNNYN|1091|2660451.61|316576|314945|1631|0|1631|0|0|0|0|0|0|0|0.002311|0.000274|0.004151|0.000492|0.005071|0.000601|0.004151|0.000492|0.005034|0.000596|8.443394||||||||||||||||||||10|520|520|0.006624
N|XNYS|202609|BHK|ROUND|1000|LNYNN|94|223473.59|26101|20524|5577|0|800|1300|200|300|300|300|976|1401|0.004124|0.000481|0.004841|0.000565|0.006274|0.000732|0.006993|0.000816|0.003007|0.000351|8.571603|0.023945|0.003945|0.00046|0.164745|5577|0.01|295406.318562|0||0||||||||6101|100|24|6408|3971|295406.318562
N|XNYS|202609|BHK|ROUND|1000|LNYYN|132|406627.05|47663|46859|804|0|804|0|0|0|0|0|0|0|-0.003881|-0.000452|-0.003881|-0.000452|-0.003881|-0.000452|-0.007612|-0.000886|0.007612|0.000886|8.592338|0.02|0|0|0|804|0.01|0.012763|0||0||||||||1586|0|5|0|0|0.012763
N|XNYS|202609|BHK|ROUND|1000|LYNNN|696|1553499.04|182518|114805|67489|224|4285|7359|2200|7722|2708|2218|21489|19732|0.003298|0.000387|0.003342|0.000392|0.004661|0.000547|0.005652|0.000663|0.005765|0.000677|8.518231|0.006856|0.006705|0.000787|0.97805|1019|0.005|0.054081|66694|481513.613769|0||||||||65688|7224||||
N|XNYS|202609|BHK|ROUND|1000|LYNYN|3239|8355797.92|983572|772548|210370|654|210370|654|0|0|0|0|0|0|-0.001479|-0.000174|-0.001393|-0.000163|-0.001369|-0.000161|-0.001393|-0.000163|-0.002455|-0.000288|8.522966|0.009961|0.007264|0.000852|0.729227|56519|0.005035|0.013279|154505|0.020247|0||||||||255544|605||||
N|XNYS|202609|BHK|ROUND|10000|LNNNN|133|1783899.48|207638|177238|27651|0|500|2700|0|1534|3200|3000|7931|8786|0.004473|0.000523|0.004473|0.000523|0.005334|0.000624|0.005225|0.000611|0.020167|0.002359|8.548199||||||||||||||||||||30|52546|38432|433405.244715
N|XNYS|202609|BHK|ROUND|10000|LNNYN|14|190296.4|22012|22012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHK|ROUND|10000|LNYNN|1|12371.85|1447|0|1447|0|0|0|0|0|0|0|1447|0|0|0|0|0|0|0|0|0|0.03|0.003509|8.55|0.04|0|0|0|1447|0.02|58140.813734|0||0||||||||400|1047|1|0|0|58140.813734
N|XNYS|202609|BHK|ROUND|10000|LYNNN|6|84810|9610|1800|7810|0|3210|0|0|0|0|0|0|4600|0.00409|0.000464|0.00409|0.000464|0.00409|0.000464|-0.008074|-0.000917|-0.005641|-0.00064|8.808969|0.01|0.01|0.001135|1|0|||7810|1278831.230944|0||||||||4410|3600||||
N|XNYS|202609|BHK|ROUND|10000|LYNYN|208|2890256.19|338677|178380|159599|698|159599|698|0|0|0|0|0|0|-0.004662|-0.000547|-0.004507|-0.000528|-0.00618|-0.000725|-0.006166|-0.000723|-0.008033|-0.000942|8.527596|0.01|0.009455|0.001109|0.945561|8726|0.005|0.020451|151571|0.028139|0||||||||198408|1181||||
N|XNYS|202609|BHK|ROUND|20000|LNNNN|186|4439142.63|521814|431382|85433|0|3100|0|0|2500|4106|3196|26034|46497|0.005095|0.000599|0.002215|0.00026|0.002477|0.000291|0.001576|0.000185|0.002579|0.000303|8.510343||||||||||||||||||||41|101754|73332|949891.989921
N|XNYS|202609|BHK|ROUND|20000|LNNYN|9|262074.62|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHK|ROUND|20000|LYNNN|1|46992.15|5535|0|3535|2000|2970|2265|300|0|0|0|0|0|0.008257|0.000973|0.008257|0.000973|-0.001743|-0.000205|-0.001743|-0.000205|-0.001743|-0.000205|8.485|0.01|0.018257|0.002152|1.825655|700|0.005|0.491263|2200|0.496331|2635|0.01|0.159016||||||2300|600||||
N|XNYS|202609|BHK|ROUND|20000|LYNYN|101|2834766.81|331750|198362|119725|13663|119725|13663|0|0|0|0|0|0|-0.000961|-0.000112|-0.000891|-0.000104|-0.002285|-0.000267|-0.001596|-0.000187|-0.00656|-0.000767|8.551463|0.009891|0.008856|0.001036|0.895339|13308|0.005188|0.213969|120080|0.061961|0||||||||185357|832||||
N|XNYS|202609|BHK|ROUND|200000|LNNNN|1|1540213.92|181629|181629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHK|ROUND|200000|LYNYN|3|1134177.84|133808|131108|2700|0|2700|0|0|0|0|0|0|0|-0.01|-0.00118|-0.01|-0.00118|-0.008519|-0.001005|-0.008519|-0.001005|-0.008519|-0.001005|8.475741|0.01|0.01|0.00118|1|0|||2700|0.021288|0||||||||7200|0||||
N|XNYS|202609|BHK|ROUND|250|LNNNN|4279|3685362.83|430050|387260|42690|0|1000|600|846|2491|2867|3670|18509|12707|0.00456|0.000534|0.005064|0.000593|0.005706|0.000668|0.005625|0.000659|0.006119|0.000716|8.540589||||||||||||||||||||445|112007|67141|488190.077328
N|XNYS|202609|BHK|ROUND|250|LNNYN|1576|1355570.15|157682|157371|311|0|311|0|0|0|0|0|0|0|-0.004695|-0.000529|-0.004695|-0.000529|-0.004695|-0.000529|-0.004019|-0.000453|-0.003569|-0.000402|8.878746||||||||||||||||||||5|100|100|0.011574
N|XNYS|202609|BHK|ROUND|250|LNYNN|389|335958|38900|33332|5568|0|1800|736|324|562|700|100|900|446|0.006451|0.000749|0.006451|0.000749|0.007665|0.00089|0.009688|0.001125|0.009749|0.001132|8.614476|0.022335|0.000539|0.000063|0.024124|5568|0.010898|386951.209273|0||0||||||||5800|0|58|5690|3110|386951.209273
N|XNYS|202609|BHK|ROUND|250|LNYYN|37|32303.48|3716|3413|303|0|303|0|0|0|0|0|0|0|-0.003399|-0.000409|-0.003399|-0.000409|-0.009934|-0.001197|-0.003333|-0.000402|-0.016601|-0.002|8.302178|0.02|0|0|0|303|0.01|0.018236|0||0||||||||500|0|5|0|0|0.018236
N|XNYS|202609|BHK|ROUND|250|LYNNN|359|306203.54|35924|23739|12185|0|1700|993|500|800|118|800|2627|4647|0.005194|0.000612|0.005347|0.00063|0.00591|0.000697|0.006768|0.000798|0.007761|0.000915|8.484058|0.004963|0.004143|0.000488|0.834656|1000|0.005|0.009875|11185|571297.987147|0||||||||12500|0||||
N|XNYS|202609|BHK|ROUND|250|LYNYN|3083|2674955.66|309121|214634|94387|100|94387|100|0|0|0|0|0|0|0.002135|0.000248|0.002178|0.000253|0.001559|0.000181|0.001202|0.00014|0.000088|0.00001|8.601768|0.010265|0.004199|0.000488|0.409034|57016|0.005026|0.014507|37471|0.014566|0||||||||95467|13||||
N|XNYS|202609|BHK|ROUND|5000|LNNNN|338|2284690.38|266951|218003|47448|0|200|2400|900|1198|2519|4673|15475|20083|0.003223|0.000377|0.003317|0.000388|0.003917|0.000459|0.004458|0.000522|0.006905|0.000809|8.539519||||||||||||||||||||71|76596|50721|1033915.554829
N|XNYS|202609|BHK|ROUND|5000|LNNYN|120|789425.05|90511|90405|106|0|106|0|0|0|0|0|0|0|-0.01|-0.001124|-0.01|-0.001124|-0.008868|-0.000996|-0.01|-0.001124|-0.01|-0.001124|8.90066||||||||||||||||||||2|100|100|0.008582
N|XNYS|202609|BHK|ROUND|5000|LNYYN|185|1257518.5|147200|147100|100|0|100|0|0|0|0|0|0|0|0.01|0.001143|0.01|0.001143|-0.01|-0.001143|0.01|0.001143|0.01|0.001143|8.75|0.02|0|0|0|100|0.01|0.012696|0||0||||||||800|0|1|0|0|0.012696
N|XNYS|202609|BHK|ROUND|5000|LYNNN|33|210593|24800|15375|9425|0|800|3200|0|600|0|700|1365|2760|0.002573|0.000303|0.002785|0.000328|0.002785|0.000328|0.004271|0.000503|0.003156|0.000372|8.485642|0.008833|0.008833|0.001041|1|0|||9425|1185363.061793|0||||||||9300|2200||||
N|XNYS|202609|BHK|ROUND|5000|LYNYN|638|4366160.1|514431|309615|204233|583|204233|583|0|0|0|0|0|0|-0.005449|-0.00064|-0.006057|-0.000712|-0.006782|-0.000797|-0.007128|-0.000837|-0.007377|-0.000867|8.51054|0.009825|0.008951|0.001052|0.911061|17897|0.005|0.016962|186919|0.02595|0||||||||262732|467||||
N|XNYS|202609|BHK|ROUND|50000|LNNNN|40|4174023.42|479428|407296|69152|400|0|0|7300|0|0|16653|14980|30619|-0.007507|-0.000873|-0.007507|-0.000873|0.002981|0.000347|0.006484|0.000754|0.006377|0.000741|8.601936||||||||||||||||||||16|125199|79439|2156566.857338
N|XNYS|202609|BHK|ROUND|50000|LNNYN|1|161500|19000|19000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHK|ROUND|50000|LYNNN|1|79110|9000|7233|1681|86|700|80|6|0|0|0|0|981|-0.01|-0.001137|-0.01|-0.001137|-0.01|-0.001137|-0.01|-0.001137|-0.01|-0.001137|8.795|0.01|0.01|0.001137|1|0|||1767|204836.851982|0||||||||2000|0||||
N|XNYS|202609|BHK|ROUND|50000|LYNYN|18|1735349.03|202559|148003|48354|6202|48354|6202|0|0|0|0|0|0|0.003776|0.000439|0.016475|0.001914|0.004845|0.000563|0.001252|0.000145|0.009555|0.00111|8.608607|0.012816|0.028921|0.00336|2.256626|200|0.005|0.017861|46242|0.065714|8114|0.054265|0.067574||||||61237|9949||||
N|XNYS|202609|BHM|ODD|0|LNNNN|172|4961.63|580|571|9|0|0|0|0|0|0|0|3|6|-0.538889|-0.063453|-0.538889|-0.063453|-0.538889|-0.063453|-0.508889|-0.05992|-0.538889|-0.063453|8.492778||||||||||||||||||||5|21|5|2854028.728141
N|XNYS|202609|BHM|ODD|0|LNNYN|794|12923.01|1550|1549|1|0|1|0|0|0|0|0|0|0|-0.37|-0.044021|-0.37|-0.044021|-0.37|-0.044021|-0.36|-0.042832|-0.37|-0.044021|8.405||||||||||||||||||||1|0|0|0.01297
N|XNYS|202609|BHM|ODD|0|LNYNN|3|24.79|3|2|1|0|1|0|0|0|0|0|0|0|0.37|0.044021|0.37|0.044021|0.37|0.044021|0.36|0.042832|0.37|0.044021|8.405|0.49|0.37|0.044021|0.755102|1|0.06|0.069715|0||0||||||||1|0|1|0|0|0.069715
N|XNYS|202609|BHM|ODD|0|LNYYN|1059|11876.02|1417|1414|3|0|3|0|0|0|0|0|0|0|0.44|0.052632|0.44|0.052632|0.44|0.052632|0.44|0.052632|0.44|0.052632|8.36|0.46|0.44|0.052632|0.956522|3|0.01|0.012542|0||0||||||||3|0|1|0|0|0.012542
N|XNYS|202609|BHM|ODD|0|LYNYN|46|883.9|104|98|6|0|6|0|0|0|0|0|0|0|0.588333|0.068657|0.588333|0.068657|0.588333|0.068657|0.543333|0.063406|0.588333|0.068657|8.569167|0.655|0.588333|0.068657|0.898219|4|0.05|0.014797|2|0.014211|0||||||||6|0||||
N|XNYS|202609|BHM|ODD|250|LNNYN|32|10742.34|1280|1280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHM|ODD|250|LNYYN|6|3608.62|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHM|ROUND|1000|LNNYN|2|3675|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHM|ROUND|1000|LNYYN|5|6841.56|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHM|ROUND|1000|LYNYN|16|24798.13|3110|3110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHM|ROUND|10000|LNNYN|1|10404|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHM|ROUND|250|LNNYN|7|5907|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHM|ROUND|250|LNYYN|30|25695.6|3070|3070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHM|ROUND|250|LYNYN|5|4145|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHM|ROUND|5000|LNNYN|2|14133.33|1759|1759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHP|ODD|0|LNNNN|13978|1628513.64|18634|14111|4523|0|114|177|116|716|1817|1009|540|34|0.007046|0.000081|0.008837|0.000101|0.012271|0.000141|0.012591|0.000144|0.018751|0.000215|87.300757||||||||||||||||||||3582|6156|2444|30027.97111
N|XNYS|202609|BHP|ODD|0|LNNYN|11811|1431641.91|16330|16081|249|0|249|0|0|0|0|0|0|0|-0.014819|-0.00017|-0.014137|-0.000162|-0.003976|-0.000046|-0.011647|-0.000134|-0.04992|-0.000572|87.19741||||||||||||||||||||195|13|13|0.010953
N|XNYS|202609|BHP|ODD|0|LNYNN|1519|198512.61|2266|1982|282|2|122|54|14|21|47|17|9|0|0.007394|0.000084|0.008169|0.000093|0.007641|0.000087|0.003979|0.000045|0.038662|0.000442|87.519049|0.029366|0.004965|0.000057|0.169065|284|0.012201|3302.994658|0||0||||||||286|0|208|757|593|3302.994658
N|XNYS|202609|BHP|ODD|0|LNYYN|6581|782816.44|8944|7564|1380|0|1380|0|0|0|0|0|0|0|-0.0065|-0.000074|-0.005652|-0.000064|0.06887|0.000784|0.057007|0.000649|-0.077029|-0.000877|87.806601|0.061014|0.00387|0.000044|0.06342|1380|0.028572|0.010607|0||0||||||||1397|0|1039|19|19|0.010607
N|XNYS|202609|BHP|ODD|0|LYNNN|127|17293.98|199|83|92|24|82|32|1|1|0|0|0|0|0.010345|0.000119|0.011983|0.000138|0.01931|0.000222|0.051379|0.000592|0.186379|0.002146|86.83556|0.016638|0.011379|0.000131|0.683938|29|0.010862|0.006979|86|0.568028|1|0.01|1.13395||||||117|0||||
N|XNYS|202609|BHP|ODD|0|LYNYN|3919|437385.12|5017|2749|2268|0|2268|0|0|0|0|0|0|0|0.001839|0.000021|0.001111|0.000013|-0.000044|-0.000001|-0.002297|-0.000026|-0.001455|-0.000017|87.28332|0.025423|0.019969|0.000229|0.785467|477|0.014329|0.011691|1763|0.012238|28|0.023214|0.004933||||||2271|0||||
N|XNYS|202609|BHP|ODD|0|MXXNN|1|84.2|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000238|0.02|0.000238|-0.04|-0.000475|0.08|0.00095|-0.44|-0.005227|84.18|0.04|0.04|0.000475|1|0|||1|0.01444|0||||||||1|0||||
N|XNYS|202609|BHP|ODD|1000|LNNNN|145420|473217845.77|5442325|5200658|241532|0|10815|17174|13498|53161|82974|36394|26109|1407|0.006437|0.000074|0.008732|0.0001|0.010368|0.000119|0.008604|0.000098|0.012656|0.000145|87.48604||||||||||||||||||||8159|432178|138556|25097.63479
N|XNYS|202609|BHP|ODD|1000|LNNYN|120256|344496040.74|3963845|3936762|27083|0|27083|0|0|0|0|0|0|0|-0.014956|-0.000172|-0.015707|-0.000181|-0.006665|-0.000077|-0.011943|-0.000137|-0.035992|-0.000414|86.940454||||||||||||||||||||922|1379|1294|0.008629
N|XNYS|202609|BHP|ODD|1000|LNYNN|10752|30072993.52|344315|313124|31103|88|16127|4960|1409|3237|3624|1375|429|30|0.0048|0.000055|0.004901|0.000056|0.00361|0.000041|0.00892|0.000102|0.009529|0.000109|87.542344|0.03013|0.004622|0.000053|0.153416|31191|0.012754|2489.327737|0||0||||||||32099|0|976|59574|30525|2489.327737
N|XNYS|202609|BHP|ODD|1000|LNYYN|119497|349010230.37|4004030|3870079|133951|0|133951|0|0|0|0|0|0|0|-0.003036|-0.000035|-0.01001|-0.000114|-0.011642|-0.000133|-0.014981|-0.000171|-0.016815|-0.000192|87.70108|0.046871|0.010682|0.000122|0.227909|133951|0.018094|0.009725|0||0||||||||140671|0|4590|3545|3404|0.009725
N|XNYS|202609|BHP|ODD|1000|LYNNN|697|2163906.97|24969|9912|11679|3378|11010|3714|159|77|97|0|0|0|0.004076|0.000047|0.008173|0.000094|0.005783|0.000067|0.027945|0.000323|0.007533|0.000087|86.493353|0.015061|0.011077|0.000128|0.735426|3742|0.008391|0.093984|11224|31.870283|91|0.015385|0.451454||||||15314|0||||
N|XNYS|202609|BHP|ODD|1000|LYNYN|34125|100576543.91|1154988|976518|178209|261|178209|234|27|0|0|0|0|0|-0.002012|-0.000023|-0.004187|-0.000048|-0.008246|-0.000094|-0.010659|-0.000122|-0.003336|-0.000038|87.301295|0.023978|0.021269|0.000244|0.887035|27772|0.011195|0.010261|145505|0.011403|5193|0.013326|0.007146||||||183738|0||||
N|XNYS|202609|BHP|ODD|1000|MXXNN|10|33779.27|393|0|227|166|227|166|0|0|0|0|0|0|0.008295|0.000097|0.011069|0.000129|0.005598|0.000065|0.01542|0.000179|-0.071094|-0.000827|85.956183|0.022952|0.015471|0.00018|0.674058|147|0.01|0.014612|246|0.3646|0||||||||393|0||||
N|XNYS|202609|BHP|ODD|250|LNNNN|29171|17404753.38|199570|170150|29404|0|1028|1490|1226|5358|10600|5456|3894|352|0.007556|0.000087|0.009814|0.000113|0.011021|0.000126|0.008211|0.000094|-0.00335|-0.000038|87.2106||||||||||||||||||||4699|38485|15498|30684.727192
N|XNYS|202609|BHP|ODD|250|LNNYN|22626|11999049.97|137755|135872|1883|0|1883|0|0|0|0|0|0|0|-0.011599|-0.000134|-0.008651|-0.0001|-0.00376|-0.000043|-0.013468|-0.000156|-0.023739|-0.000274|86.592042||||||||||||||||||||307|82|70|0.009951
N|XNYS|202609|BHP|ODD|250|LNYNN|5491|3232137.5|37232|34091|3141|0|1726|574|252|155|304|79|51|0|0.002381|0.000027|-0.000223|-0.000003|-0.000509|-0.000006|0.00433|0.00005|0.021802|0.000252|86.645684|0.028835|0.003403|0.000039|0.11803|3141|0.012716|3029.544115|0||0||||||||3162|0|485|7570|5137|3029.544115
N|XNYS|202609|BHP|ODD|250|LNYYN|9444|4908794.68|56261|48923|7338|0|7338|0|0|0|0|0|0|0|-0.00391|-0.000045|-0.007385|-0.000085|-0.011259|-0.000129|-0.005929|-0.000068|-0.024539|-0.000281|87.219288|0.039723|0.009652|0.000111|0.242993|7338|0.015035|0.011091|0||0||||||||7455|0|1153|104|90|0.011091
N|XNYS|202609|BHP|ODD|250|LYNNN|303|169365.57|1966|877|853|236|765|262|40|10|12|0|0|0|0.002645|0.000031|0.002103|0.000024|-0.00067|-0.000008|0.000514|0.000006|-0.02292|-0.000266|86.010014|0.013416|0.00977|0.000114|0.728268|214|0.009276|0.006889|875|56.442138|0||||||||1110|0||||
N|XNYS|202609|BHP|ODD|250|LYNYN|5721|3322851.31|38198|19368|18818|12|18818|12|0|0|0|0|0|0|0.000811|0.000009|-0.000423|-0.000005|-0.003429|-0.000039|0.00226|0.000026|0.007822|0.00009|86.892429|0.024254|0.019117|0.00022|0.788198|3484|0.014901|0.009808|15082|0.01102|264|0.013447|0.006765||||||18906|0||||
N|XNYS|202609|BHP|ODD|5000|LNNNN|43352|270207994.38|3094487|2894057|200210|79|7044|13724|9124|37281|70082|35889|26761|384|0.005302|0.000061|0.007732|0.000089|0.007739|0.000089|0.001496|0.000017|-0.007888|-0.00009|87.289103||||||||||||||||||||2852|301697|100980|14989.32484
N|XNYS|202609|BHP|ODD|5000|LNNYN|23851|166350342.87|1916674|1903111|13563|0|13563|0|0|0|0|0|0|0|-0.008938|-0.000103|-0.018026|-0.000208|-0.003712|-0.000043|0.01814|0.000209|0.055116|0.000636|86.678162||||||||||||||||||||210|711|686|0.008876
N|XNYS|202609|BHP|ODD|5000|LNYNN|2509|15670460.75|178514|153688|24765|61|15608|2927|1592|2303|1839|353|204|0|0.001286|0.000015|0.003745|0.000043|-0.017336|-0.000198|-0.018483|-0.000211|-0.024448|-0.000279|87.53897|0.032105|0.005676|0.000065|0.176781|24826|0.013215|1321.244584|0||0||||||||26119|0|340|31730|15289|1321.244584
N|XNYS|202609|BHP|ODD|5000|LNYYN|9572|66201521.7|758710|696861|61849|0|61849|0|0|0|0|0|0|0|-0.004364|-0.00005|-0.009441|-0.000108|-0.011525|-0.000132|-0.015026|-0.000172|-0.003787|-0.000043|87.21513|0.038624|0.01069|0.000123|0.27676|61849|0.013967|0.01106|0||0||||||||69202|0|898|923|730|0.01106
N|XNYS|202609|BHP|ODD|5000|LYNNN|397|2727008.83|31281|8279|16285|6717|15384|6946|366|96|129|0|81|0|0.004308|0.000049|0.009845|0.000113|0.007885|0.00009|-0.008871|-0.000102|0.001428|0.000016|87.215278|0.015596|0.010683|0.000122|0.684962|6370|0.009096|0.163829|16489|195.154897|143|0.01|0.025628||||||23537|0||||
N|XNYS|202609|BHP|ODD|5000|LYNYN|7807|52274812.56|599172|414251|184848|73|184848|73|0|0|0|0|0|0|-0.001121|-0.000013|-0.002535|-0.000029|-0.004043|-0.000046|-0.003171|-0.000036|-0.004257|-0.000049|87.300811|0.024587|0.022073|0.000253|0.897776|24118|0.011698|0.011704|156743|0.011909|4060|0.012251|0.007677||||||199804|0||||
N|XNYS|202609|BHP|ODD|5000|MXXNN|2|13130.33|155|0|81|74|81|74|0|0|0|0|0|0|-0.008194|-0.000097|-0.017742|-0.000209|-0.049548|-0.000585|-0.068194|-0.000805|0.278903|0.003292|84.732032|0.040452|0.03|0.000354|0.741627|81|0.01|0.016959|74|0.904772|0||||||||155|0||||
N|XNYS|202609|BHP|ROUND|10000|LNNNN|28624|477634217.25|5458916|4987688|469805|0|11779|26278|24933|96749|184332|76585|47338|1811|0.009331|0.000107|0.011588|0.000133|0.012761|0.000146|0.010516|0.000121|0.025273|0.00029|87.193589||||||||||||||||||||2750|465028|237196|18290.466091
N|XNYS|202609|BHP|ROUND|10000|LNNYN|17144|301979462.46|3295320|3291912|3408|0|3408|0|0|0|0|0|0|0|-0.009842|-0.000113|-0.013216|-0.000151|-0.015085|-0.000173|0.005974|0.000068|0.041103|0.000471|87.344673||||||||||||||||||||55|356|356|0.008808
N|XNYS|202609|BHP|ROUND|10000|LNYNN|567|8822284.23|102224|62279|39945|0|16043|4401|2003|7301|7203|1636|1217|141|0.00854|0.000099|0.008193|0.000094|0.010489|0.000121|0.027243|0.000314|0.045028|0.000519|86.701388|0.030165|0.004195|0.000048|0.139077|39945|0.012985|7997.069548|0||0||||||||39645|2829|242|22337|15703|7997.069548
N|XNYS|202609|BHP|ROUND|10000|LNYYN|26096|450874668.77|4928926|4866401|62525|0|62525|0|0|0|0|0|0|0|0.002603|0.00003|0.001588|0.000018|0.004221|0.000048|0.004402|0.00005|0.012304|0.00014|88.10692|0.038019|0.008177|0.000093|0.215088|62525|0.014921|0.0121|0||0||||||||108543|2473|703|1844|1463|0.0121
N|XNYS|202609|BHP|ROUND|10000|LYNNN|215|3322511.02|38271|3603|26860|7746|25345|8448|689|124|0|0|0|0|0.006359|0.000073|0.006957|0.00008|0.016318|0.000188|0.013019|0.00015|-0.053086|-0.000611|86.95316|0.020402|0.013298|0.000153|0.651785|11872|0.011282|0.039053|21632|2.230374|1102|0.01|0.455972||||||32749|2932||||
N|XNYS|202609|BHP|ROUND|10000|LYNYN|15379|226083414.26|2585264|1756609|824606|4049|824606|4049|0|0|0|0|0|0|-0.007292|-0.000083|-0.009738|-0.000111|-0.013851|-0.000158|-0.013405|-0.000153|-0.016471|-0.000188|87.400961|0.023526|0.022551|0.000258|0.958546|67730|0.010895|0.015043|734043|0.018574|26882|0.012418|0.006713||||||916654|42918||||
N|XNYS|202609|BHP|ROUND|20000|LNNNN|5889|188304347.05|2159009|1828033|329257|0|7818|11718|13515|68913|141752|55840|27451|2250|0.007363|0.000084|0.008321|0.000095|0.012387|0.000142|0.00485|0.000055|0.024113|0.000276|87.400952||||||||||||||||||||991|303686|200168|26389.684486
N|XNYS|202609|BHP|ROUND|20000|LNNYN|37667|1279687839.85|14948608|14945421|3187|0|3187|0|0|0|0|0|0|0|-0.008848|-0.000102|-0.001619|-0.000019|0.029147|0.000335|0.055886|0.000643|0.09685|0.001114|86.901456||||||||||||||||||||36|242|242|0.010255
N|XNYS|202609|BHP|ROUND|20000|LNYNN|142|4348767.09|49473|18357|31116|0|15518|3492|1130|4074|3138|1670|1594|500|0.016669|0.000189|0.014736|0.000167|0.010797|0.000122|0.004828|0.000055|-0.010206|-0.000116|88.362401|0.037292|0.009092|0.000103|0.243799|31116|0.0141|8946.435846|0||0||||||||26505|5793|95|12290|8531|8946.435846
N|XNYS|202609|BHP|ROUND|20000|LNYYN|49187|1664263394.45|19485797|19452257|33293|247|33293|247|0|0|0|0|0|0|0.000675|0.000008|0.002804|0.000032|0.005529|0.000063|0.023874|0.000273|0.093364|0.001067|87.462044|0.036307|0.007923|0.000091|0.218234|33540|0.014192|0.016772|0||0||||||||71826|3701|274|1196|1196|0.016772
N|XNYS|202609|BHP|ROUND|20000|LYNNN|71|2027514.34|23150|3911|15839|3400|13178|4950|330|452|329|0|0|0|0.010114|0.000115|0.013024|0.000148|0.026705|0.000304|-0.012672|-0.000144|-0.111768|-0.001272|87.898638|0.023665|0.018631|0.000212|0.787283|5884|0.012805|0.055069|11370|63.312068|1985|0.013562|454.871877||||||15654|4092||||
N|XNYS|202609|BHP|ROUND|20000|LYNYN|7263|211773182.7|2416400|1470115|923864|22421|923864|21882|539|0|0|0|0|0|-0.007359|-0.000084|-0.008046|-0.000092|-0.012249|-0.00014|-0.010686|-0.000122|-0.019465|-0.000222|87.598212|0.022873|0.021999|0.000251|0.961803|83555|0.010508|0.03153|832064|0.03216|30666|0.015151|0.026661||||||1058710|45988||||
N|XNYS|202609|BHP|ROUND|200000|LNNNN|59|29063952.66|339129|227972|102732|200|200|469|62|24192|34521|16649|23855|2984|-0.002377|-0.000028|-0.00361|-0.000042|0.000387|0.000004|0.030196|0.000351|0.091172|0.00106|86.034773||||||||||||||||||||28|108205|99680|56218.063753
N|XNYS|202609|BHP|ROUND|200000|LNNYN|76|29600662.5|339090|339090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHP|ROUND|200000|LNYNN|27|16432850.63|187458|97664|89794|0|7282|30491|4533|15896|28575|0|3017|0|0.042668|0.000483|0.048825|0.000552|0.009715|0.00011|0.003038|0.000034|-0.051368|-0.000581|88.398717|0.064507|0.03748|0.000424|0.581027|89794|0.013513|2475.844854|0||0||||||||7800|83174|20|47756|46094|2475.844854
N|XNYS|202609|BHP|ROUND|200000|LNYYN|90|43523429.94|496330|493341|2989|0|2989|0|0|0|0|0|0|0|-0.020488|-0.000237|-0.026353|-0.000305|-0.029107|-0.000337|-0.005129|-0.000059|-0.034112|-0.000395|86.270064|0.037484|0.005406|0.000063|0.144234|2989|0.016039|0.011591|0||0||||||||7900|248|16|0|0|0.011591
N|XNYS|202609|BHP|ROUND|200000|LYNNN|13|10764942.57|123779|10041|111525|2213|6250|71758|18027|175|8114|2490|6924|0|0.014424|0.000165|0.037116|0.000425|0.071197|0.000816|0.097914|0.001122|0.02427|0.000278|87.240347|0.030814|0.114845|0.001316|3.727029|968|0.009483|0.656478|16567|4.571367|96203|0.049769|5481.634575||||||3800|15838||||
N|XNYS|202609|BHP|ROUND|200000|LYNYN|1172|686967328.53|7862160|7589723|272437|0|267449|4988|0|0|0|0|0|0|-0.016179|-0.000185|-0.021051|-0.000241|-0.002964|-0.000034|0.010363|0.000119|0.01723|0.000197|87.401039|0.022722|0.029168|0.000334|1.283687|32554|0.012437|0.019419|169221|0.017246|70662|0.018156|0.030261||||||242129|44338||||
N|XNYS|202609|BHP|ROUND|5000|LNNNN|361059|3159901574.84|36129647|34729002|1399359|0|48638|93734|91195|325965|499958|226355|110536|2978|0.004707|0.000054|0.007494|0.000086|0.011941|0.000136|0.010859|0.000124|0.01816|0.000207|87.555841||||||||||||||||||||14537|1772909|565354|11944.848526
N|XNYS|202609|BHP|ROUND|5000|LNNYN|29586|258459105.86|2965089|2959214|5875|0|5875|0|0|0|0|0|0|0|-0.017369|-0.0002|-0.017622|-0.000203|-0.004814|-0.000055|-0.002221|-0.000026|0.100562|0.001157|86.918787||||||||||||||||||||137|571|569|0.008624
N|XNYS|202609|BHP|ROUND|5000|LNYNN|6491|57083392.63|651498|471613|179650|235|107617|18284|10391|20776|16231|4451|1835|300|0.003914|0.000045|0.006705|0.000076|0.006746|0.000077|0.003074|0.000035|-0.009543|-0.000109|87.78037|0.029478|0.003879|0.000044|0.131583|179885|0.0128|2398.908047|0||0||||||||186345|180|1860|118099|63467|2398.908047
N|XNYS|202609|BHP|ROUND|5000|LNYYN|19288|171344475.88|1943988|1896010|47978|0|47978|0|0|0|0|0|0|0|-0.00066|-0.000008|-0.001374|-0.000016|0.003911|0.000045|0.00892|0.000102|0.022936|0.000262|87.497856|0.038298|0.005542|0.000063|0.144711|47978|0.016378|0.011031|0||0||||||||76055|27|753|1327|1327|0.011031
N|XNYS|202609|BHP|ROUND|5000|LYNNN|2042|17826713.16|204812|31487|135490|37835|126321|40379|3260|1859|1506|0|0|0|0.002026|0.000023|0.003613|0.000042|0.013364|0.000154|0.017857|0.000205|0.018582|0.000214|87.012181|0.017673|0.010816|0.000124|0.61199|69686|0.008909|0.037143|101972|62.291877|1667|0.015939|0.809063||||||177238|78||||
N|XNYS|202609|BHP|ROUND|5000|LYNYN|27081|238222184.5|2729627|1935896|792467|1264|792467|1264|0|0|0|0|0|0|-0.005173|-0.000059|-0.008237|-0.000095|-0.008815|-0.000101|-0.008881|-0.000102|-0.014891|-0.000171|87.143729|0.023282|0.022332|0.000256|0.959213|60214|0.011141|0.011594|711860|0.014124|21657|0.013573|0.007863||||||824971|1803||||
N|XNYS|202609|BHP|ROUND|5000|MXXNN|6|52079|600|0|600|0|600|0|0|0|0|0|0|0|0.01|0.000115|0.01|0.000115|0.045|0.000518|0.073333|0.000845|0.166667|0.00192|86.808333|0.036667|0.016667|0.000192|0.454545|300|0.02|0.012988|300|0.020516|0||||||||600|0||||
N|XNYS|202609|BHP|ROUND|50000|LNNNN|2195|167031850.09|1929818|1532936|388767|0|6025|17352|15373|81604|162835|63230|38974|3374|0.011022|0.000127|0.010129|0.000116|0.016786|0.000193|0.009796|0.000113|-0.012734|-0.000146|87.075672||||||||||||||||||||510|299886|237893|18228.776616
N|XNYS|202609|BHP|ROUND|50000|LNNYN|61593|3934652199.28|44784799|44779274|5525|0|5525|0|0|0|0|0|0|0|-0.010534|-0.000122|-0.009318|-0.000107|0.002795|0.000032|0.009929|0.000115|0.04217|0.000486|86.687278||||||||||||||||||||60|100|100|0.011095
N|XNYS|202609|BHP|ROUND|50000|LNYNN|78|7347433.6|84059|44101|39958|0|15013|8954|3344|2719|4554|800|2932|1642|0.023277|0.000266|0.027615|0.000315|0.001625|0.000019|0.059839|0.000683|0.029374|0.000335|87.587556|0.045999|0.015342|0.000175|0.333533|39958|0.015328|47801.818575|0||0||||||||17696|23518|42|16909|14228|47801.818575
N|XNYS|202609|BHP|ROUND|50000|LNYYN|70781|4357148389.14|50236433|50189167|47166|100|47166|100|0|0|0|0|0|0|0.01182|0.000136|0.006012|0.000069|-0.011284|-0.00013|-0.015322|-0.000176|0.001801|0.000021|87.023267|0.044026|0.015262|0.000175|0.346664|47266|0.014382|0.013647|0||0||||||||85511|10344|235|1173|1172|0.013647
N|XNYS|202609|BHP|ROUND|50000|LYNNN|58|5014943.94|57425|4235|37782|15308|27452|21238|3306|100|945|49|0|0|0.029739|0.00034|0.020334|0.000233|0.001842|0.000021|-0.177665|-0.002033|-0.359641|-0.004114|87.410251|0.031314|0.043771|0.000501|1.397779|11045|0.014754|0.306424|21525|109.037619|20520|0.024055|0.315481||||||18900|16500||||
N|XNYS|202609|BHP|ROUND|50000|LYNYN|2680|262362108.35|2999812|2274321|694130|31361|694030|31148|313|0|0|0|0|0|-0.00787|-0.00009|-0.006966|-0.00008|-0.007185|-0.000082|-0.002164|-0.000025|-0.003844|-0.000044|87.500128|0.021076|0.021309|0.000244|1.01109|66533|0.009859|0.067706|612921|0.041788|46037|0.016091|0.058114||||||731464|62242||||
N|XNYS|202609|BHR|ODD|0|LNNNN|5470|274316.45|150114|129818|20129|0|791|313|219|258|1299|1089|7860|8300|0.003316|0.001817|0.003434|0.001882|0.004335|0.002375|0.004627|0.002535|0.004896|0.002683|1.824863||||||||||||||||||||669|53766|40382|722852.716039
N|XNYS|202609|BHR|ODD|0|LNNYN|494|48922.29|25666|25568|98|0|98|0|0|0|0|0|0|0|-0.01102|-0.006114|-0.00949|-0.005265|-0.003367|-0.001868|-0.003367|-0.001868|-0.015102|-0.008378|1.8025||||||||||||||||||||5|0|0|0.009752
N|XNYS|202609|BHR|ODD|0|LNYNN|10|668.77|367|174|193|0|40|138|15|0|0|0|0|0|0.020363|0.010861|0.012435|0.006633|0|0|0.004819|0.00257|-0.003782|-0.002018|1.874767|0.05171|0.03171|0.016914|0.613226|193|0.01|0.364391|0||0||||||||193|0|4|49|49|0.364391
N|XNYS|202609|BHR|ODD|0|LNYYN|5|343.47|179|178|1|0|1|0|0|0|0|0|0|0|0.01|0.005634|0.01|0.005634|0.01|0.005634|0.01|0.005634|-0.03|-0.016901|1.775|0.03|0.01|0.005634|0.333333|1|0.01|0.013074|0||0||||||||1|0|1|0|0|0.013074
N|XNYS|202609|BHR|ODD|0|LYNNN|81|4560.39|2504|1322|1123|59|1112|59|0|0|0|10|1|0|0.000871|0.000483|0.000871|0.000483|-0.000228|-0.000126|-0.001937|-0.001073|-0.0061|-0.003378|1.805964|0.009425|0.001277|0.000707|0.135548|903|0.005332|0.015891|279|1190.882658|0||||||||1182|0||||
N|XNYS|202609|BHR|ODD|0|LYNYN|2822|199164.38|107430|75973|31457|0|31457|0|0|0|0|0|0|0|0.001818|0.000983|0.001386|0.000749|0.000784|0.000424|0.000623|0.000337|0.000137|0.000074|1.849584|0.009905|0.003073|0.001662|0.31028|21402|0.005021|0.014437|10055|0.012024|0||||||||34146|0||||
N|XNYS|202609|BHR|ROUND|0|LNNNN|13063|2442637.7|1318166|1229765|88201|0|4191|2210|2261|2300|6150|6542|28837|35710|0.002767|0.001506|0.003036|0.001653|0.004114|0.00224|0.003622|0.001972|0.004162|0.002266|1.836853||||||||||||||||||||893|322384|230949|822234.630291
N|XNYS|202609|BHR|ROUND|0|LNNYN|2072|413256.58|226935|225710|1225|0|1225|0|0|0|0|0|0|0|-0.008367|-0.004537|-0.008367|-0.004537|-0.008367|-0.004537|-0.008367|-0.004537|-0.013673|-0.007414|1.844184||||||||||||||||||||12|0|0|0.008175
N|XNYS|202609|BHR|ROUND|0|LNYNN|8|1511.51|807|707|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005348|1.87|0.02|0|0|0|100|0.01|0.013905|0||0||||||||100|0|1|146|146|0.013905
N|XNYS|202609|BHR|ROUND|0|LNYYN|33|6524|3550|3332|218|0|218|0|0|0|0|0|0|0|-0.01|-0.005323|-0.005734|-0.003052|-0.005734|-0.003052|0.001468|0.000781|0.01|0.005323|1.878532|0.02|0|0|0|218|0.01|0.012484|0||0||||||||225|0|2|0|0|0.012484
N|XNYS|202609|BHR|ROUND|0|LYNNN|162|29695.42|16400|13125|3275|0|1787|351|200|0|0|0|100|837|0.000766|0.00042|0.000766|0.00042|0.001377|0.000754|-0.003508|-0.001921|-0.00534|-0.002925|1.825947|0.008168|0.004656|0.00255|0.570093|1150|0.005|0.016586|2125|981745.770211|0||||||||3338|0||||
N|XNYS|202609|BHR|ROUND|0|LYNYN|4658|891260.49|487239|373668|113571|0|113471|100|0|0|0|0|0|0|0.004929|0.002718|0.004854|0.002677|0.004265|0.002352|0.003778|0.002083|0.002998|0.001653|1.813608|0.009956|0.006353|0.003503|0.638126|40916|0.005|0.012397|72655|0.013578|0||||||||117622|0||||
N|XNYS|202609|BHR|ROUND|1000|LNNNN|2530|4334190.67|2396368|1955155|411846|0|17813|11061|10645|19060|38430|26975|133122|154740|0.001844|0.001033|0.002302|0.00129|0.003494|0.001958|0.004229|0.002369|0.004506|0.002525|1.78471||||||||||||||||||||517|832770|662242|692860.582463
N|XNYS|202609|BHR|ROUND|1000|LNNYN|96|225359.19|121975|121075|900|0|900|0|0|0|0|0|0|0|0.003333|0.001833|0.003333|0.001833|0.003333|0.001833|0.01|0.0055|0.01|0.0055|1.818333||||||||||||||||||||2|511|511|0.006558
N|XNYS|202609|BHR|ROUND|1000|LNYNN|8|13341.97|7103|3400|3703|0|1403|1200|0|0|200|0|900|0|0.00892|0.0048|0.00892|0.0048|-0.010573|-0.00569|-0.004075|-0.002193|0.004567|0.002458|1.858215|0.02|0|0|0|3703|0.01|42765.406056|0||0||||||||3703|0|4|3490|3390|42765.406056
N|XNYS|202609|BHR|ROUND|1000|LNYYN|73|129145.08|73118|72018|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.005376|-0.01|-0.005376|-0.01|-0.005376|-0.01|-0.005376|-0.01|-0.005376|1.86|0.02|0|0|0|1100|0.01|0.000131|0||0||||||||1486|0|1|275|275|0.000131
N|XNYS|202609|BHR|ROUND|1000|LYNNN|496|844229.63|465146|347997|117149|0|12919|4236|2080|7392|5080|6759|37835|40848|0.000983|0.000549|0.001555|0.000868|0.001873|0.001046|0.002156|0.001204|0.003631|0.002028|1.790149|0.006318|0.006188|0.003457|0.979436|2375|0.006421|0.013423|114010|709587.590964|764|0.01|0.027653||||||129779|15800||||
N|XNYS|202609|BHR|ROUND|1000|LYNYN|2257|4916104.79|2714472|2073049|635119|6304|635119|6304|0|0|0|0|0|0|-0.003803|-0.002099|-0.003975|-0.002193|-0.004863|-0.002683|-0.005362|-0.002959|-0.005928|-0.003271|1.81238|0.009643|0.008948|0.004937|0.928003|43730|0.005091|0.018306|597693|0.028638|0||||||||859028|3112||||
N|XNYS|202609|BHR|ROUND|10000|LNNNN|37|519121.01|287763|206923|56486|0|0|7200|0|0|7489|7110|3679|31008|0.002967|0.001704|0.003002|0.001724|0.002967|0.001704|0.000307|0.000176|-0.005414|-0.00311|1.741041||||||||||||||||||||15|61712|50459|930548.392988
N|XNYS|202609|BHR|ROUND|10000|LNNYN|2|26101.8|14235|14235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHR|ROUND|10000|LYNNN|1|11400|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHR|ROUND|10000|LYNYN|64|866393.1|482482|283118|196402|2962|196402|2962|0|0|0|0|0|0|-0.00618|-0.003406|-0.006932|-0.00382|-0.00504|-0.002777|-0.005726|-0.003156|-0.006563|-0.003617|1.814578|0.01|0.009635|0.00531|0.963469|7283|0.005|0.025776|192081|0.028834|0||||||||228673|645||||
N|XNYS|202609|BHR|ROUND|20000|LNNNN|20|594685.89|322898|193508|119521|2316|0|0|0|0|2000|0|53533|66304|0.004606|0.00256|0.005692|0.003163|0.002875|0.001598|-0.000139|-0.000077|0.003361|0.001868|1.799417||||||||||||||||||||10|78528|71624|1034438.768119
N|XNYS|202609|BHR|ROUND|20000|LNNYN|1|35942.48|20776|20776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHR|ROUND|20000|LYNYN|34|1094126.46|616145|511498|104647|0|104647|0|0|0|0|0|0|0|-0.003082|-0.00176|-0.003082|-0.00176|-0.005987|-0.003419|-0.006132|-0.003502|0.000626|0.000357|1.750899|0.01|0.009752|0.005569|0.975155|2600|0.005|0.052671|102047|0.017596|0||||||||116078|0||||
N|XNYS|202609|BHR|ROUND|250|LNNNN|10295|5370427.52|2954857|2576149|373733|0|13304|13172|15167|15612|29081|23753|119378|144266|0.002533|0.0014|0.002725|0.001507|0.003832|0.002118|0.004067|0.002248|0.004231|0.002339|1.809096||||||||||||||||||||1397|861888|689661|842888.281531
N|XNYS|202609|BHR|ROUND|250|LNNYN|1285|580754.93|324629|324075|554|0|554|0|0|0|0|0|0|0|-0.01|-0.005516|-0.01|-0.005516|-0.019025|-0.010495|-0.01|-0.005516|-0.000975|-0.000538|1.812834||||||||||||||||||||4|93|93|0.005332
N|XNYS|202609|BHR|ROUND|250|LNYNN|14|8928.93|4950|3531|1419|0|419|900|0|0|0|0|0|100|-0.002953|-0.001634|-0.004362|-0.002414|-0.004362|-0.002414|-0.002953|-0.001634|0.001896|0.001049|1.806751|0.022819|0|0|0|1419|0.011409|56959.931919|0||0||||||||2019|200|6|2010|1370|56959.931919
N|XNYS|202609|BHR|ROUND|250|LNYYN|20|7449.15|4121|4121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHR|ROUND|250|LYNNN|283|177184.84|96745|71929|24816|0|6163|2559|1311|255|1400|0|4130|8998|0.000816|0.000447|0.001824|0.000999|0.001502|0.000822|0.002999|0.001642|0.002303|0.001261|1.826614|0.007091|0.006187|0.003387|0.872535|2243|0.005|0.01393|22573|1237428.170975|0||||||||27263|888||||
N|XNYS|202609|BHR|ROUND|250|LYNYN|3855|2232925.39|1254206|1073840|178968|1398|178668|1698|0|0|0|0|0|0|0.001961|0.00109|0.001457|0.00081|-0.000566|-0.000315|-0.000695|-0.000386|-0.001025|-0.00057|1.799033|0.009583|0.00683|0.003796|0.712681|49315|0.005035|0.014185|131051|0.016979|0||||||||211794|102||||
N|XNYS|202609|BHR|ROUND|5000|LNNNN|84|559966.19|316769|228195|87568|0|1300|0|0|4903|11700|8415|19870|41380|0.000242|0.000137|-0.000681|-0.000384|0.001877|0.001058|0.002246|0.001266|0.000226|0.000127|1.773227||||||||||||||||||||29|124421|101116|1141695.315646
N|XNYS|202609|BHR|ROUND|5000|LNNYN|13|94146.47|51697|51463|234|0|234|0|0|0|0|0|0|0|0.01|0.005013|0.01|0.005013|0.01|0.005013|0.03|0.015038|0.01|0.005013|1.995||||||||||||||||||||1|0|0|0.001124
N|XNYS|202609|BHR|ROUND|5000|LNYYN|2|15630|7815|7815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHR|ROUND|5000|LYNNN|6|38725.24|22804|18205|4599|0|4204|0|0|0|0|0|0|395|-0.01|-0.005553|-0.01|-0.005553|-0.01|-0.005553|-0.008282|-0.004599|-0.01|-0.005553|1.800706|0.01|0.01|0.005553|1|0|||4599|169654.137272|0||||||||7304|0||||
N|XNYS|202609|BHR|ROUND|5000|LYNYN|282|1881062.67|1017606|692479|324227|900|324227|900|0|0|0|0|0|0|-0.003097|-0.001713|-0.00366|-0.002025|-0.003896|-0.002155|-0.003012|-0.001666|-0.004985|-0.002758|1.807688|0.009402|0.008841|0.004891|0.940324|18243|0.005|0.02392|306884|0.029603|0||||||||450707|0||||
N|XNYS|202609|BHR|ROUND|50000|LNNNN|6|416422.1|229513|172513|57000|0|0|0|0|0|0|0|220|56780|0.001089|0.000543|0.001089|0.000543|0.001116|0.000557|0.004897|0.002442|0.012232|0.006101|2.005||||||||||||||||||||2|29436|27542|2561265.582455
N|XNYS|202609|BHR|ROUND|50000|LYNYN|6|333945.46|185485|156640|28845|0|28845|0|0|0|0|0|0|0|-0.01|-0.005865|-0.01|-0.005865|-0.01|-0.005865|-0.01|-0.005865|-0.01|-0.005865|1.705|0.01|0.01|0.005865|1|0|||28845|0.04054|0||||||||30745|0||||
N|XNYS|202609|BHR-B|ODD|0|LNNNN|274|16451|1263|1157|106|0|0|1|0|3|35|1|13|53|-0.033585|-0.002569|-0.014906|-0.00114|0.029528|0.002258|-0.008491|-0.000649|-0.072075|-0.005512|13.075566||||||||||||||||||||26|107|50|1693715.869324
N|XNYS|202609|BHR-B|ODD|0|LNNYN|69|4651.02|355|287|68|0|68|0|0|0|0|0|0|0|-0.081618|-0.006141|-0.092206|-0.006938|-0.092206|-0.006938|-0.092206|-0.006938|-0.115735|-0.008709|13.289779||||||||||||||||||||7|0|0|0.008749
N|XNYS|202609|BHR-B|ODD|0|LNYNN|13|670.82|51|47|4|0|3|0|0|0|1|0|0|0|0.465|0.035341|0.465|0.035341|0.465|0.035341|0.465|0.035341|0.465|0.035341|13.1575|0.54|0.465|0.035341|0.861111|4|0.0375|1628.900186|0||0||||||||7|0|2|20|8|1628.900186
N|XNYS|202609|BHR-B|ODD|0|LNYYN|134|5703.73|437|274|163|0|163|0|0|0|0|0|0|0|0.081718|0.006127|0.081718|0.006127|0.081779|0.006131|0.081656|0.006122|0.083988|0.006297|13.337853|0.219755|0.083006|0.006223|0.377722|163|0.068374|0.008354|0||0||||||||172|0|66|0|0|0.008354
N|XNYS|202609|BHR-B|ODD|0|LYNNN|6|121.44|9|0|8|1|8|1|0|0|0|0|0|0|0.165556|0.012353|0.165556|0.012353|0.165556|0.012353|0.165556|0.012353|0.153333|0.011441|13.401667|0.332222|0.165556|0.012353|0.498328|8|0.09375|0.083163|1|0.018594|0||||||||9|0||||
N|XNYS|202609|BHR-B|ODD|0|LYNYN|127|7928.67|608|172|436|0|436|0|0|0|0|0|0|0|0.117202|0.00889|0.117546|0.008916|0.117523|0.008914|0.119633|0.009074|0.13922|0.01056|13.184151|0.151697|0.120734|0.009158|0.795888|102|0.066176|0.012292|334|0.009208|0||||||||441|0||||
N|XNYS|202609|BHR-B|ODD|1000|LNNNN|25|28692|2129|1653|476|0|69|2|6|0|73|0|133|193|-0.117773|-0.008696|-0.117773|-0.008696|-0.079412|-0.005864|-0.079412|-0.005864|-0.066576|-0.004916|13.543361||||||||||||||||||||6|322|133|582212.142518
N|XNYS|202609|BHR-B|ODD|1000|LNNYN|38|47203.96|3430|3430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHR-B|ODD|1000|LNYNN|1|1098.89|79|0|79|0|0|0|0|0|0|0|0|79|-0.05|-0.003597|-0.05|-0.003597|-0.05|-0.003597|-0.05|-0.003597|-0.05|-0.003597|13.9|0.2|0.02|0.001439|0.1|79|0.09|9145161.370301|0||0||||||||79|0|1|0|0|9145161.370301
N|XNYS|202609|BHR-B|ODD|1000|LNYYN|38|45338.24|3357|3119|238|0|238|0|0|0|0|0|0|0|0.117521|0.008557|0.117521|0.008557|0.12458|0.009071|0.12458|0.009071|0.12458|0.009071|13.733634|0.200966|0.117521|0.008557|0.584779|238|0.041723|0.012802|0||0||||||||253|0|3|0|0|0.012802
N|XNYS|202609|BHR-B|ODD|1000|LYNNN|1|1156|85|0|85|0|85|0|0|0|0|0|0|0|0.19|0.013874|0.19|0.013874|0.19|0.013874|0.19|0.013874|0.2|0.014604|13.695|0.19|0.19|0.013874|1|0|||85|0.006617|0||||||||85|0||||
N|XNYS|202609|BHR-B|ODD|1000|LYNYN|14|16267.57|1205|171|1034|0|1034|0|0|0|0|0|0|0|0.135106|0.009926|0.135106|0.009926|0.135106|0.009926|0.136064|0.009996|0.138733|0.010192|13.611925|0.13824|0.135106|0.009926|0.977333|81|0.02|0.008168|953|0.010772|0||||||||1034|0||||
N|XNYS|202609|BHR-B|ODD|250|LNNNN|130|66167.75|5069|4700|369|0|0|0|0|0|71|3|206|89|0.01748|0.001334|0.019404|0.00148|0.063794|0.004867|0.069946|0.005337|0.050569|0.003858|13.106477||||||||||||||||||||12|532|242|391003.025385
N|XNYS|202609|BHR-B|ODD|250|LNNYN|61|41159.21|2994|2873|121|0|121|0|0|0|0|0|0|0|0.065207|0.005313|-0.037851|-0.003084|0.068678|0.005596|0.068678|0.005596|0.068678|0.005596|12.27281||||||||||||||||||||3|0|0|0.011076
N|XNYS|202609|BHR-B|ODD|250|LNYNN|8|4958.46|380|243|137|0|0|7|0|0|0|0|130|0|0.183285|0.014335|0.183285|0.014335|0.183285|0.014335|0.183285|0.014335|0.194964|0.015248|12.785876|0.227664|0.126058|0.009859|0.553703|137|0.050803|116787.056052|0||0||||||||180|0|3|85|46|116787.056052
N|XNYS|202609|BHR-B|ODD|250|LNYYN|315|186288.63|13870|13195|675|0|675|0|0|0|0|0|0|0|0.205289|0.015519|0.193185|0.014604|0.168252|0.012719|0.168785|0.01276|0.189867|0.014353|13.228|0.292385|0.211793|0.016011|0.724362|675|0.040296|0.011144|0||0||||||||895|0|16|0|0|0.011144
N|XNYS|202609|BHR-B|ODD|250|LYNNN|2|1232.1|90|0|90|0|90|0|0|0|0|0|0|0|-0.006|-0.000437|-0.006|-0.000437|-0.006|-0.000437|-0.006|-0.000437|-0.006|-0.000437|13.728333|0.076667|0.098|0.007139|1.278261|0|||66|0.010596|24|0.04|0.056637||||||90|0||||
N|XNYS|202609|BHR-B|ODD|250|LYNYN|56|35296.91|2706|339|2367|0|2367|0|0|0|0|0|0|0|0.149827|0.011457|0.149785|0.011454|0.146726|0.01122|0.136764|0.010458|0.148923|0.011388|13.077541|0.189185|0.164166|0.012553|0.867753|710|0.041704|0.013638|1657|0.011432|0||||||||2367|0||||
N|XNYS|202609|BHR-B|ROUND|1000|LNNNN|352|542814.43|41301|37326|3975|0|19|118|192|1|244|228|1044|2129|-0.038838|-0.003034|-0.032541|-0.002542|-0.006979|-0.000545|-0.030403|-0.002375|-0.063597|-0.004968|12.801097||||||||||||||||||||37|4298|3041|3335310.039674
N|XNYS|202609|BHR-B|ROUND|1000|LNNYN|105|154941.06|11786|11786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHR-B|ROUND|1000|LNYNN|20|35650.39|2731|1598|1083|0|291|162|0|47|0|100|182|301|0.047664|0.00365|0.067516|0.00517|0.046159|0.003534|-0.017553|-0.001344|-0.048116|-0.003684|13.060157|0.154903|0.078513|0.006012|0.506855|1083|0.038195|334046.390686|0||0||||||||1986|200|15|733|624|334046.390686
N|XNYS|202609|BHR-B|ROUND|1000|LNYYN|213|382949.86|29010|27807|1203|0|1203|0|0|0|0|0|0|0|0.054214|0.004113|0.054214|0.004113|0.054214|0.004113|0.05182|0.003932|0.054688|0.004149|13.180698|0.160599|0.068329|0.005184|0.425466|1203|0.046135|0.012139|0||0||||||||1729|0|15|0|0|0.012139
N|XNYS|202609|BHR-B|ROUND|1000|LYNNN|7|13418|1100|0|700|400|598|402|100|0|0|0|0|0|0.063091|0.005138|0.059455|0.004842|-0.009636|-0.000785|-0.045091|-0.003672|0.162182|0.013207|12.279545|0.162727|0.148545|0.012097|0.912849|196|0.045|0.021802|802|0.366948|102|0.01|0.103115||||||900|98||||
N|XNYS|202609|BHR-B|ROUND|1000|LYNYN|143|350285.34|26382|10705|15677|0|15677|0|0|0|0|0|0|0|0.026846|0.002004|-0.021387|-0.001596|-0.024443|-0.001824|-0.017524|-0.001308|-0.020478|-0.001528|13.398505|0.133748|0.127422|0.00951|0.952703|1221|0.04061|0.011116|14456|0.009939|0||||||||15780|480||||
N|XNYS|202609|BHR-B|ROUND|10000|LNNNN|22|307465.34|23374|22415|959|0|0|0|0|0|0|0|90|869|-0.071512|-0.005863|-0.063983|-0.005245|-0.063983|-0.005245|-0.064046|-0.00525|-0.064046|-0.00525|12.198113||||||||||||||||||||4|2097|1097|4235589.719785
N|XNYS|202609|BHR-B|ROUND|10000|LNNYN|2|25916.75|1925|1925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHR-B|ROUND|10000|LNYNN|3|39561.8|2867|1808|1059|0|250|0|0|0|256|487|0|66|-0.112606|-0.008243|-0.112606|-0.008243|-0.112606|-0.008243|-0.117044|-0.008568|-0.117044|-0.008568|13.660505|0.470113|0.289754|0.021211|0.61635|1059|0.090179|42233.256301|0||0||||||||700|359|2|810|810|42233.256301
N|XNYS|202609|BHR-B|ROUND|10000|LNYYN|12|175955.82|13241|13225|16|0|16|0|0|0|0|0|0|0|-0.01|-0.00073|-0.01|-0.00073|-0.01|-0.00073|-0.01|-0.00073|-0.01|-0.00073|13.7|0.18|0|0|0|16|0.09|0.012563|0||0||||||||900|0|1|0|0|0.012563
N|XNYS|202609|BHR-B|ROUND|10000|LYNYN|3|37462.7|2730|1412|1318|0|1318|0|0|0|0|0|0|0|0.069757|0.005024|-0.035402|-0.00255|-0.388437|-0.027977|-0.388437|-0.027977|-0.02305|-0.00166|13.883915|0.142489|0.142064|0.010232|0.997018|28|0.01|0.019541|1290|0.018544|0||||||||1000|318||||
N|XNYS|202609|BHR-B|ROUND|20000|LNNNN|4|144537.4|10736|6208|4528|0|0|0|24|0|0|0|0|4504|-0.172354|-0.01259|-0.142178|-0.010385|-0.04087|-0.002985|-0.022098|-0.001614|-0.120104|-0.008773|13.690248||||||||||||||||||||4|3734|3552|11710172.907407
N|XNYS|202609|BHR-B|ROUND|20000|LNYYN|3|107818.98|8552|8552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHR-B|ROUND|20000|LYNYN|2|79593|5955|3100|2855|0|2855|0|0|0|0|0|0|0|0.16|0.011696|0.16|0.011696|0.16|0.011696|0.16|0.011696|-0.09|-0.006579|13.68|0.16|0.16|0.011696|1|0|||2855|0.010086|0||||||||300|2555||||
N|XNYS|202609|BHR-B|ROUND|200000|LNNNN|5|1060567.45|79674|78763|911|0|0|0|0|0|0|0|10|901|-0.091877|-0.006715|-0.157409|-0.011505|-0.157409|-0.011505|-0.157409|-0.011505|-0.157409|-0.011505|13.682217||||||||||||||||||||3|1957|1308|6207098.759722
N|XNYS|202609|BHR-B|ROUND|200000|LNYNN|2|480680.3|37408|37408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHR-B|ROUND|5000|LNNNN|59|405904.88|30805|28087|2718|0|0|0|0|2|0|4|73|2639|-0.05553|-0.00433|-0.052594|-0.004101|-0.047726|-0.003721|0.036597|0.002853|0.00422|0.000329|12.825333||||||||||||||||||||10|3876|1894|7617831.795461
N|XNYS|202609|BHR-B|ROUND|5000|LNNYN|14|98429|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHR-B|ROUND|5000|LNYNN|2|14205.35|1115|1115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHR-B|ROUND|5000|LNYYN|14|105773.69|8043|7943|100|0|100|0|0|0|0|0|0|0|0.2|0.014959|0.2|0.014959|-0.25|-0.018699|-0.26|-0.019447|-0.26|-0.019447|13.37|0.22|0.2|0.014959|0.909091|100|0.01|0.012348|0||0||||||||440|0|1|0|0|0.012348
N|XNYS|202609|BHR-B|ROUND|5000|LYNYN|21|142033.97|10808|4271|6537|0|6537|0|0|0|0|0|0|0|0.13218|0.009905|0.133251|0.009985|0.129579|0.00971|0.109792|0.008228|0.07164|0.005369|13.344488|0.15099|0.148251|0.01111|0.981865|92|0.097283|0.015645|6445|0.014856|0||||||||4400|2340||||
N|XNYS|202609|BHR-B|ROUND|50000|LNNNN|12|1483457.65|108529|93856|14671|0|0|0|0|0|0|0|100|14571|-0.079288|-0.005789|-0.025596|-0.001869|-0.0273|-0.001993|-0.0273|-0.001993|0.045993|0.003358|13.696889||||||||||||||||||||3|15573|14673|6823998.165853
N|XNYS|202609|BHR-B|ROUND|50000|LNNYN|1|136100|10000|9951|49|0|49|0|0|0|0|0|0|0|-0.43|-0.031723|-0.43|-0.031723|-0.43|-0.031723|-0.43|-0.031723|-0.43|-0.031723|13.555||||||||||||||||||||1|0|0|0.013472
N|XNYS|202609|BHR-B|ROUND|50000|LNYNN|1|58380.75|4805|4530|275|0|0|0|0|275|0|0|0|0|-0.04|-0.003277|-0.04|-0.003277|-0.1|-0.008193|-0.1|-0.008193|-0.19|-0.015567|12.205|0.19|0.11|0.009013|0.578947|275|0.04|997.371769|0||0||||||||200|75|1|275|275|997.371769
N|XNYS|202609|BHR-B|ROUND|50000|LNYYN|2|122227.59|9508|9508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHR-D|ODD|0|LNNNN|109|10014.04|591|463|128|0|42|0|0|0|1|3|30|52|-0.285781|-0.016873|-0.286563|-0.016919|-0.3025|-0.01786|-0.304688|-0.017989|-0.300703|-0.017754|16.937227||||||||||||||||||||23|84|59|822562.283068
N|XNYS|202609|BHR-D|ODD|0|LNNYN|102|8366.79|495|453|42|0|42|0|0|0|0|0|0|0|-0.303333|-0.018006|-0.303333|-0.018006|-0.439048|-0.026062|-0.453333|-0.02691|-0.435952|-0.025879|16.846071||||||||||||||||||||11|0|0|0.011107
N|XNYS|202609|BHR-D|ODD|0|LNYNN|13|926.43|54|25|29|0|2|0|0|0|0|0|13|14|0.257586|0.015106|0.257586|0.015106|0.29069|0.017047|0.278966|0.016359|-0.064828|-0.003802|17.052241|0.36931|0.241724|0.014176|0.654528|29|0.063793|1021035.313526|0||0||||||||40|0|5|33|27|1021035.313526
N|XNYS|202609|BHR-D|ODD|0|LNYYN|54|3496.99|207|85|122|0|122|0|0|0|0|0|0|0|0.170328|0.01004|0.171148|0.010088|0.13|0.007663|0.124918|0.007363|0.128525|0.007576|16.964713|0.35959|0.169836|0.010011|0.472305|122|0.094877|0.010609|0||0||||||||141|0|35|0|0|0.010609
N|XNYS|202609|BHR-D|ODD|0|LYNNN|1|17.4|1|0|1|0|1|0|0|0|0|0|0|0|0.38|0.02208|0.38|0.02208|0.38|0.02208|0.38|0.02208|0.38|0.02208|17.21|0.38|0.38|0.02208|1|0|||1|0.011484|0||||||||1|0||||
N|XNYS|202609|BHR-D|ODD|0|LYNYN|32|2948.15|174|0|174|0|174|0|0|0|0|0|0|0|0.192759|0.011309|0.193046|0.011326|0.206379|0.012108|0.17023|0.009987|0.149253|0.008757|17.044425|0.316897|0.264943|0.015544|0.836054|70|0.064571|0.011682|104|0.010291|0||||||||174|0||||
N|XNYS|202609|BHR-D|ODD|1000|LNNNN|5|6534.55|387|192|195|0|0|0|0|0|0|0|169|26|0.003744|0.000219|-0.106821|-0.006247|-0.110462|-0.00646|0.010154|0.000594|0.010154|0.000594|17.098744||||||||||||||||||||3|238|196|432682.661401
N|XNYS|202609|BHR-D|ODD|1000|LNNYN|12|17283.33|1002|917|85|0|85|0|0|0|0|0|0|0|-0.15|-0.008683|-0.15|-0.008683|-0.15|-0.008683|-0.15|-0.008683|-0.15|-0.008683|17.275||||||||||||||||||||1|0|0|0.00755
N|XNYS|202609|BHR-D|ODD|1000|LNYNN|2|2901.05|172|139|32|0|0|27|0|5|0|0|0|0|0.01|0.000606|0.01|0.000606|0.01|0.000606|0.01|0.000606|0.01|0.000606|16.495|0.31|0.01|0.000606|0.032258|32|0.15|41.743934|0||0||||||||75|0|1|5|5|41.743934
N|XNYS|202609|BHR-D|ODD|1000|LNYYN|5|5981.34|346|216|130|0|130|0|0|0|0|0|0|0|0.172308|0.009974|0.172308|0.009974|0.172308|0.009974|0.172308|0.009974|0.176923|0.010241|17.276154|0.309231|0.172308|0.009974|0.557214|130|0.068462|0.007676|0||0||||||||130|0|2|0|0|0.007676
N|XNYS|202609|BHR-D|ODD|1000|LYNNN|1|1285.9|77|0|77|0|77|0|0|0|0|0|0|0|0.45|0.026549|0.45|0.026549|0.45|0.026549|0.45|0.026549|0.45|0.026549|16.95|0.5|0.5|0.029499|1|0|||77|0.013728|0||||||||77|0||||
N|XNYS|202609|BHR-D|ODD|1000|LYNYN|3|4472.55|268|0|268|0|268|0|0|0|0|0|0|0|0.31459|0.018619|0.31459|0.018619|0.329366|0.019494|0.392164|0.023211|0.38847|0.022992|16.895784|0.414328|0.414328|0.024523|1|0|||268|0.011906|0||||||||268|0||||
N|XNYS|202609|BHR-D|ODD|250|LNNNN|49|21613.84|1286|999|287|0|20|2|0|0|0|40|48|177|-0.053972|-0.003152|-0.085749|-0.005008|-0.098815|-0.005771|-0.097909|-0.005718|-0.238467|-0.013926|17.123484||||||||||||||||||||11|219|119|2326339.149009
N|XNYS|202609|BHR-D|ODD|250|LNNYN|5|2250.04|137|92|45|0|45|0|0|0|0|0|0|0|-0.218|-0.013342|-0.218|-0.013342|-0.218|-0.013342|-0.218|-0.013342|-0.258|-0.01579|16.339||||||||||||||||||||2|0|0|0.011871
N|XNYS|202609|BHR-D|ODD|250|LNYNN|8|3338.22|196|144|52|0|0|0|0|18|0|0|0|34|0.467115|0.027723|0.467115|0.027723|0.467115|0.027723|0.467115|0.027723|0.441154|0.026182|16.849327|0.6775|0.555577|0.032973|0.82004|52|0.060962|558055.1537|0||0||||||||52|0|3|5|3|558055.1537
N|XNYS|202609|BHR-D|ODD|250|LNYYN|17|9250.61|558|151|407|0|407|0|0|0|0|0|0|0|0.171327|0.010346|0.17398|0.010507|0.172678|0.010428|0.172678|0.010428|0.118575|0.007161|16.559201|0.31742|0.17398|0.010507|0.548107|407|0.07172|0.012212|0||0||||||||493|0|14|0|0|0.012212
N|XNYS|202609|BHR-D|ODD|250|LYNYN|8|4774.82|289|34|255|0|255|0|0|0|0|0|0|0|0.174118|0.010527|0.194314|0.011748|0.194314|0.011748|0.225765|0.013649|0.189176|0.011437|16.540843|0.210784|0.209608|0.012672|0.994419|15|0.01|0.011491|240|0.012008|0||||||||289|0||||
N|XNYS|202609|BHR-D|ROUND|1000|LNNNN|408|846777.8|49799|46628|3076|0|35|171|0|1|100|100|708|1961|-0.035936|-0.002124|-0.038355|-0.002267|-0.033927|-0.002005|-0.041014|-0.002424|-0.038472|-0.002274|16.919859||||||||||||||||||||33|3444|2223|1222748.895018
N|XNYS|202609|BHR-D|ROUND|1000|LNNYN|91|181889.84|10722|10610|112|0|112|0|0|0|0|0|0|0|-0.234554|-0.013471|-0.234554|-0.013471|-0.234554|-0.013471|-0.234554|-0.013471|-0.234554|-0.013471|17.411295||||||||||||||||||||2|0|0|0.013204
N|XNYS|202609|BHR-D|ROUND|1000|LNYNN|24|64804.9|3765|2060|1505|0|667|219|2|0|420|9|63|125|0.180007|0.010383|0.180007|0.010383|0.19097|0.011016|0.195701|0.011289|0.226086|0.013041|17.336236|0.234239|0.096339|0.005557|0.411284|1505|0.06895|146131.734063|0||0||||||||2003|0|14|310|310|146131.734063
N|XNYS|202609|BHR-D|ROUND|1000|LNYYN|35|81678.51|4861|4494|367|0|367|0|0|0|0|0|0|0|0.112371|0.006676|0.112371|0.006676|0.082207|0.004884|-0.081281|-0.004829|-0.090981|-0.005405|16.832888|0.244414|0.134169|0.007971|0.548941|367|0.055123|0.012037|0||0||||||||400|23|4|0|0|0.012037
N|XNYS|202609|BHR-D|ROUND|1000|LYNNN|20|39604.25|2287|87|1814|386|1814|386|0|0|0|0|0|0|0.3123|0.018157|0.3123|0.018157|0.2873|0.016704|0.296845|0.017259|0.310536|0.018055|17.199534|0.405659|0.360536|0.020962|0.888767|1539|0.032251|0.052521|661|0.245637|0||||||||2087|113||||
N|XNYS|202609|BHR-D|ROUND|1000|LYNYN|50|99073.93|5806|3358|2448|0|2448|0|0|0|0|0|0|0|0.017271|0.000997|0.017271|0.000997|-0.022761|-0.001313|-0.024395|-0.001408|-0.018987|-0.001096|17.329273|0.220294|0.203905|0.011767|0.925605|634|0.03164|0.0133|1814|0.015476|0||||||||2724|12||||
N|XNYS|202609|BHR-D|ROUND|10000|LNNNN|15|207964.65|12212|11325|802|0|0|0|1|0|0|0|0|801|-0.165661|-0.009773|-0.207955|-0.012268|-0.207955|-0.012268|-0.207943|-0.012267|-0.207818|-0.01226|16.950873||||||||||||||||||||2|866|487|5533223.049198
N|XNYS|202609|BHR-D|ROUND|10000|LNNYN|2|29228.2|1743|1743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHR-D|ROUND|10000|LNYNN|1|14157.5|875|875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHR-D|ROUND|10000|LNYYN|1|19195|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHR-D|ROUND|20000|LNNNN|3|102095|6000|4000|2000|0|0|0|0|0|0|0|2000|0|-0.21|-0.012156|-0.21|-0.012156|-0.21|-0.012156|-0.21|-0.012156|-0.21|-0.012156|17.275||||||||||||||||||||1|0|0|218066.58304
N|XNYS|202609|BHR-D|ROUND|20000|LYNNN|1|33200|2000|1223|276|501|276|501|0|0|0|0|0|0|-0.1|-0.006006|-0.1|-0.006006|-0.35|-0.021021|-0.35|-0.021021|-0.33|-0.01982|16.65|0.1|0.1|0.006006|1|0|||777|0.386744|0||||||||700|77||||
N|XNYS|202609|BHR-D|ROUND|5000|LNNNN|60|462477.87|27215|26205|1010|0|0|0|0|0|10|0|0|1000|0.234832|0.013624|0.234832|0.013624|0.23503|0.013636|0.23998|0.013923|-0.110574|-0.006415|17.23599||||||||||||||||||||4|1074|1053|6125221.210592
N|XNYS|202609|BHR-D|ROUND|5000|LNNYN|120|648369.77|37378|37378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHR-D|ROUND|5000|LNYNN|8|56634.32|3344|2936|408|0|108|0|0|0|0|300|0|0|0.035784|0.002069|0.035784|0.002069|0.222059|0.012839|0.259118|0.014982|-0.005588|-0.000323|17.295588|0.35|0.235294|0.013604|0.672269|408|0.057353|14026.171421|0||0||||||||400|200|2|337|300|14026.171421
N|XNYS|202609|BHR-D|ROUND|5000|LNYYN|6|49683.55|2967|2937|30|0|30|0|0|0|0|0|0|0|-0.24|-0.014806|-0.24|-0.014806|-0.24|-0.014806|-0.24|-0.014806|-0.18|-0.011104|16.21|0.32|0.02|0.001234|0.0625|30|0.15|0.0108|0||0||||||||200|0|1|0|0|0.0108
N|XNYS|202609|BHR-D|ROUND|5000|LYNNN|1|6640|400|108|292|0|292|0|0|0|0|0|0|0|-0.136301|-0.008113|-0.136301|-0.008113|0.263699|0.015696|0.363699|0.021649|0.263699|0.015696|16.8|0.4|0.363699|0.021649|0.909247|192|0.027604|0.028452|100|0.029095|0||||||||100|192||||
N|XNYS|202609|BHR-D|ROUND|5000|LYNYN|6|39648.95|2349|1146|1203|0|1203|0|0|0|0|0|0|0|0.036176|0.002135|0.074613|0.004404|0.102219|0.006034|0.102219|0.006034|0.102219|0.006034|16.940973|0.243392|0.242594|0.01432|0.996721|48|0.01|0.019675|1155|0.015656|0||||||||974|229||||
N|XNYS|202609|BHR-D|ROUND|50000|LNNNN|12|1990312.3|113262|113162|100|0|0|0|0|0|0|0|0|100|-0.2|-0.011564|-0.2|-0.011564|-0.2|-0.011564|-0.2|-0.011564|-0.2|-0.011564|17.295||||||||||||||||||||1|414|100|5352206.371599
N|XNYS|202609|BHR-D|ROUND|50000|LNYNN|1|176000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHRB|ODD|0|LNNNN|2283|236653.42|3347|2905|442|0|18|30|24|10|34|36|160|130|-0.07914|-0.001124|-0.074163|-0.001054|-0.084683|-0.001203|-0.063235|-0.000898|-0.052986|-0.000753|70.379287||||||||||||||||||||312|527|319|390278.713922
N|XNYS|202609|BHRB|ODD|0|LNNYN|3520|614727.2|8824|8743|81|0|81|0|0|0|0|0|0|0|-0.111852|-0.001583|-0.099753|-0.001412|-0.07321|-0.001036|-0.065679|-0.000929|-0.110494|-0.001564|70.664074||||||||||||||||||||60|0|0|0.008465
N|XNYS|202609|BHRB|ODD|0|LNYNN|63|7901.88|113|70|43|0|36|1|0|0|0|0|6|0|0.030698|0.00044|0.028837|0.000413|0.022791|0.000326|0.031628|0.000453|0.137674|0.001972|69.808953|0.206744|0.029535|0.000423|0.142857|43|0.088605|17903.270617|0||0||||||||43|0|32|12|3|17903.270617
N|XNYS|202609|BHRB|ODD|0|LNYYN|3771|563424.9|8064|7706|358|0|358|0|0|0|0|0|0|0|0.067151|0.000955|0.067123|0.000955|0.069581|0.00099|0.065531|0.000932|0.072291|0.001028|70.297081|0.283827|0.096704|0.001376|0.340714|358|0.093561|0.009278|0||0||||||||367|0|211|3|3|0.009278
N|XNYS|202609|BHRB|ODD|0|LYNNN|1|68.15|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68.205|0.11|0.05|0.000733|0.454545|1|0.03|0.015037|0||0||||||||1|0||||
N|XNYS|202609|BHRB|ODD|0|LYNYN|843|83757.36|1185|546|639|0|639|0|0|0|0|0|0|0|0.147574|0.002095|0.147246|0.002091|0.147183|0.00209|0.15133|0.002149|0.114757|0.001629|70.427488|0.281643|0.173459|0.002463|0.61588|521|0.06642|0.011651|116|0.010948|2|0.02|0.00358||||||639|0||||
N|XNYS|202609|BHRB|ODD|1000|LNNNN|2872|5328126.12|75209|69291|5908|0|468|440|100|314|485|646|2420|1035|-0.102344|-0.001453|-0.130125|-0.001847|-0.102529|-0.001455|-0.087547|-0.001243|-0.000785|-0.000011|70.460148||||||||||||||||||||243|5968|3838|220193.746326
N|XNYS|202609|BHRB|ODD|1000|LNNYN|12680|22867680.43|323956|322857|1099|0|1099|0|0|0|0|0|0|0|-0.304914|-0.00433|-0.308444|-0.00438|-0.14798|-0.002102|-0.158198|-0.002247|-0.143485|-0.002038|70.413376||||||||||||||||||||44|59|59|0.006367
N|XNYS|202609|BHRB|ODD|1000|LNYNN|161|308302.93|4367|3961|406|0|60|64|33|0|43|89|47|70|0.099729|0.00142|0.100296|0.001428|0.084212|0.001199|0.043571|0.00062|-0.104113|-0.001482|70.230259|0.310419|0.069532|0.00099|0.223994|406|0.120443|116741.299034|0||0||||||||471|0|17|813|218|116741.299034
N|XNYS|202609|BHRB|ODD|1000|LNYYN|9433|17961475.48|254132|247667|6465|0|6465|0|0|0|0|0|0|0|0.107862|0.001527|0.101517|0.001437|0.085135|0.001205|0.082613|0.00117|0.038613|0.000547|70.627855|0.312476|0.141104|0.001998|0.451568|6465|0.085686|0.009983|0||0||||||||6951|0|239|91|91|0.009983
N|XNYS|202609|BHRB|ODD|1000|LYNYN|347|787432.39|11131|5351|5780|0|5780|0|0|0|0|0|0|0|0.146825|0.002073|0.166503|0.002351|0.134505|0.001899|0.104673|0.001478|0.044926|0.000634|70.827978|0.293849|0.244735|0.003455|0.832859|3552|0.04143|0.010858|1933|0.007832|295|0.017695|0.006538||||||5903|0||||
N|XNYS|202609|BHRB|ODD|250|LNNNN|3205|1596262.25|22604|21004|1600|0|24|54|15|66|218|195|747|281|-0.056131|-0.000795|-0.06135|-0.000869|-0.055944|-0.000793|-0.0403|-0.000571|-0.025287|-0.000358|70.588253||||||||||||||||||||215|2354|1394|188370.946507
N|XNYS|202609|BHRB|ODD|250|LNNYN|12450|4582763.88|64828|64511|317|0|317|0|0|0|0|0|0|0|-0.471577|-0.006661|-0.470032|-0.006639|-0.446057|-0.0063|-0.335426|-0.004738|-0.277855|-0.003925|70.798249||||||||||||||||||||53|15|15|0.007318
N|XNYS|202609|BHRB|ODD|250|LNYNN|92|48884.88|698|614|84|0|35|18|0|0|8|5|18|0|0.06631|0.000939|0.090595|0.001283|0.05381|0.000762|0.060238|0.000853|-0.004405|-0.000062|70.587024|0.367143|0.076429|0.001083|0.208171|84|0.145357|14335.870203|0||0||||||||84|0|12|94|33|14335.870203
N|XNYS|202609|BHRB|ODD|250|LNYYN|9418|3369474.49|47532|45938|1593|1|1593|1|0|0|0|0|0|0|0.030816|0.000437|0.030464|0.000432|0.035797|0.000508|0.084649|0.001201|0.05946|0.000844|70.456142|0.292284|0.109831|0.001559|0.375767|1594|0.091226|0.010002|0||0||||||||1664|0|247|28|28|0.010002
N|XNYS|202609|BHRB|ODD|250|LYNYN|468|251595.47|3563|1880|1683|0|1683|0|0|0|0|0|0|0|0.130945|0.001857|0.130434|0.00185|0.129548|0.001837|0.116067|0.001646|0.017195|0.000244|70.518063|0.26372|0.168984|0.002396|0.640771|1221|0.065373|0.011915|452|0.012598|10|0.01|0.000245||||||1690|0||||
N|XNYS|202609|BHRB|ODD|5000|LNNNN|112|659263.44|9346|7834|1512|0|75|0|0|141|556|266|474|0|-0.62371|-0.008809|-0.73371|-0.010362|-0.493188|-0.006965|-0.529213|-0.007474|-0.231032|-0.003263|70.805136||||||||||||||||||||21|1579|1178|29249.281311
N|XNYS|202609|BHRB|ODD|5000|LNNYN|230|1315012.61|18543|18000|543|0|543|0|0|0|0|0|0|0|-0.438343|-0.006166|-0.426409|-0.005998|-0.434346|-0.00611|-0.434125|-0.006107|-0.127551|-0.001794|71.089208||||||||||||||||||||8|0|0|0.00592
N|XNYS|202609|BHRB|ODD|5000|LNYNN|4|24666.98|347|173|174|0|99|0|0|0|0|0|75|0|0.476724|0.00667|0.476724|0.00667|0.489655|0.006851|0.489655|0.006851|0.478276|0.006692|71.472069|0.875172|0.455172|0.006369|0.520095|174|0.21|29998.739711|0||0||||||||174|0|2|75|75|29998.739711
N|XNYS|202609|BHRB|ODD|5000|LNYYN|494|3026022.48|42409|41354|1055|0|1055|0|0|0|0|0|0|0|0.229318|0.003248|0.234957|0.003328|0.214853|0.003043|0.142531|0.002019|0.140379|0.001988|70.603038|0.481469|0.255668|0.003621|0.531017|1055|0.1129|0.009035|0||0||||||||1461|0|17|3|3|0.009035
N|XNYS|202609|BHRB|ODD|5000|LYNYN|94|562589.3|7971|5480|2491|0|2491|0|0|0|0|0|0|0|0.326202|0.004593|0.394609|0.005556|0.223236|0.003143|0.310686|0.004375|0.191196|0.002692|71.021186|0.546732|0.448045|0.006309|0.819496|1603|0.076678|0.014068|888|0.003972|0||||||||2703|0||||
N|XNYS|202609|BHRB|ROUND|10000|LNNNN|145|1983166.4|27790|25983|1807|0|0|0|0|253|166|0|857|531|-0.026314|-0.000372|-0.04466|-0.000631|-0.019037|-0.000269|-0.016154|-0.000228|-0.020205|-0.000285|70.785952||||||||||||||||||||11|1555|1387|268930.944775
N|XNYS|202609|BHRB|ROUND|10000|LNNYN|6154|86706763.54|1229863|1229761|102|0|102|0|0|0|0|0|0|0|-0.128235|-0.00182|-0.07902|-0.001122|-0.110588|-0.00157|-0.121569|-0.001725|-0.34|-0.004826|70.458137||||||||||||||||||||3|0|0|0.028686
N|XNYS|202609|BHRB|ROUND|10000|LNYYN|7132|101678632.59|1425027|1424200|827|0|827|0|0|0|0|0|0|0|0.242817|0.003445|0.238271|0.003381|0.256723|0.003643|0.228416|0.003241|0.088984|0.001263|70.479794|0.48266|0.291995|0.004143|0.60497|827|0.095333|0.009257|0||0||||||||2245|79|15|0|0|0.009257
N|XNYS|202609|BHRB|ROUND|10000|LYNYN|68|925105.19|13213|9952|3261|0|3261|0|0|0|0|0|0|0|0.042613|0.000609|0.032355|0.000462|0.026007|0.000371|0.004072|0.000058|-0.020362|-0.000291|70.023005|0.151659|0.140435|0.002006|0.925995|735|0.029361|0.011707|2334|0.015391|192|0.017083|0.007997||||||4164|94||||
N|XNYS|202609|BHRB|ROUND|20000|LNNNN|16|380171.95|5325|5325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BHRB|ROUND|20000|LNNYN|479|10016192.28|143826|143682|144|0|144|0|0|0|0|0|0|0|-1.148611|-0.016537|-0.325694|-0.004689|-1.098611|-0.015817|-1.025694|-0.014767|-0.986944|-0.014209|69.457986||||||||||||||||||||2|0|0|0.011348
N|XNYS|202609|BHRB|ROUND|20000|LNYYN|7326|148988354.95|2113471|2112954|517|0|517|0|0|0|0|0|0|0|0.060677|0.000877|0.038588|0.000558|0.036654|0.00053|0.010387|0.00015|0.088588|0.00128|69.192892|0.245087|0.114487|0.001655|0.46713|517|0.0653|0.004131|0||0||||||||700|11|5|0|0|0.004131
N|XNYS|202609|BHRB|ROUND|20000|LYNYN|7|206539.99|2933|2913|20|0|20|0|0|0|0|0|0|0|0.24|0.003427|0.36|0.00514|0.29|0.00414|0.32|0.004569|-0.11|-0.001571|70.04|0.26|0.24|0.003427|0.923077|20|0.01|0.000134|0||0||||||||400|0||||
N|XNYS|202609|BHRB|ROUND|200000|LNNYN|1|274275|3975|3975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHRB|ROUND|5000|LNNNN|3372|24326285.76|338612|331452|7160|0|0|401|200|339|1461|720|2539|1500|-0.065447|-0.000921|-0.057265|-0.000806|-0.048251|-0.000679|-0.019863|-0.00028|0.038142|0.000537|71.024238||||||||||||||||||||76|6090|4431|163062.916334
N|XNYS|202609|BHRB|ROUND|5000|LNNYN|15944|113881766.67|1595704|1595450|254|0|254|0|0|0|0|0|0|0|-0.200906|-0.002817|-0.187677|-0.002631|-0.212913|-0.002985|-0.045197|-0.000634|0.134016|0.001879|71.32874||||||||||||||||||||7|0|0|0.013492
N|XNYS|202609|BHRB|ROUND|5000|LNYNN|20|144036|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHRB|ROUND|5000|LNYYN|9085|64621363.35|911650|909912|1738|0|1738|0|0|0|0|0|0|0|0.024379|0.000346|0.022796|0.000323|0.027762|0.000394|0.021928|0.000311|-0.00817|-0.000116|70.533429|0.261001|0.066266|0.000939|0.253891|1738|0.097368|0.01243|0||0||||||||3664|21|36|0|0|0.01243
N|XNYS|202609|BHRB|ROUND|5000|LYNYN|1344|9645534.16|136438|124992|11446|0|11446|0|0|0|0|0|0|0|0.15345|0.002155|0.152802|0.002146|0.156553|0.002198|0.124659|0.001751|0.098759|0.001387|71.212354|0.353744|0.322792|0.004533|0.912503|4835|0.038464|0.014445|6367|0.009962|244|0.03623|0.010874||||||12061|278||||
N|XNYS|202609|BHRB|ROUND|50000|LNNYN|4|260321.95|3724|3724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHRB|ROUND|50000|LNYYN|7|462979.1|6544|6522|22|0|22|0|0|0|0|0|0|0|0.07|0.001012|0.02|0.000289|-0.01|-0.000145|-0.01|-0.000145|-0.01|-0.000145|69.145|0.29|0.07|0.001012|0.241379|22|0.11|0.007446|0||0||||||||898|0|1|0|0|0.007446
N|XNYS|202609|BHRB|ROUND|50000|LYNYN|2|104949.92|1460|1360|100|0|100|0|0|0|0|0|0|0|0.01|0.000138|0.04|0.000554|0.04|0.000554|0.01|0.000138|0|0|72.225|0.03|0.03|0.000415|1|0|||100|0.000148|0||||||||100|0||||
N|XNYS|202609|BHST|ODD|0|LNNNN|212|7217.21|4118|4021|97|0|0|0|1|12|0|0|84|0|0.013814|0.007507|0.015361|0.008348|0.014536|0.007899|0.013608|0.007395|0.023814|0.012942|1.840155||||||||||||||||||||4|58|20|96683.137315
N|XNYS|202609|BHST|ODD|0|LNNYN|1429|20118.59|11168|11069|99|0|99|0|0|0|0|0|0|0|-0.099495|-0.05211|-0.149293|-0.078191|-0.158384|-0.082952|-0.168283|-0.088136|-0.168283|-0.088136|1.909343||||||||||||||||||||2|0|0|0.015508
N|XNYS|202609|BHST|ODD|0|LNYNN|41|2081.66|1169|1031|138|0|8|0|32|98|0|0|0|0|0.070725|0.040111|0.106884|0.060619|0.115797|0.065673|0.122246|0.069331|0.123913|0.070276|1.763225|0.08558|0.037174|0.021083|0.434378|138|0.024203|432.171054|0||0||||||||138|0|4|143|143|432.171054
N|XNYS|202609|BHST|ODD|0|LNYYN|403|5150.73|3088|2978|110|0|110|0|0|0|0|0|0|0|0.001091|0.000579|-0.044545|-0.02364|-0.053455|-0.028367|-0.062364|-0.033095|-0.064545|-0.034253|1.884364|0.145818|0.001091|0.000579|0.007481|110|0.072364|0.007321|0||0||||||||116|0|2|0|0|0.007321
N|XNYS|202609|BHST|ODD|0|LYNNN|1|119.52|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHST|ODD|0|LYNYN|19|752.12|458|130|319|9|319|9|0|0|0|0|0|0|-0.001159|-0.000684|0.00436|0.002576|0.000549|0.000324|-0.004421|-0.002612|0.013018|0.007691|1.692683|0.024329|0.023841|0.014085|0.97995|8|0.01|0.010298|320|0.018198|0||||||||334|0||||
N|XNYS|202609|BHST|ROUND|0|LNNNN|22|4024.33|2484|2289|195|0|0|0|100|0|0|0|0|95|-0.004615|-0.002742|-0.014359|-0.008531|-0.009231|-0.005484|0.000513|0.000305|-0.033846|-0.02011|1.683077||||||||||||||||||||2|222|200|274394.699414
N|XNYS|202609|BHST|ROUND|0|LNNYN|106|19433.33|10733|10733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHST|ROUND|0|LNYNN|9|1533.82|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|BHST|ROUND|0|LNYYN|59|10649.3|5938|5938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHST|ROUND|0|LYNNN|1|144|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHST|ROUND|0|LYNYN|28|4969.11|2878|2878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHST|ROUND|1000|LNNYN|2|2817.34|1573|1573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHST|ROUND|1000|LNYYN|4|7580|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHST|ROUND|1000|LYNYN|1|1190|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHST|ROUND|250|LNNNN|15|5736.68|3418|3418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHST|ROUND|250|LNNYN|32|16838.05|9498|9498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHST|ROUND|250|LNYNN|1|360.72|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHST|ROUND|250|LNYYN|13|5605.8|3210|3210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHST|ROUND|250|LYNYN|31|13309.95|7914|7914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHST|ROUND|5000|LYNYN|1|5022|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHV|ODD|0|LNNNN|382|19036.05|1528|1385|143|0|0|19|0|12|0|7|34|71|-0.240629|-0.019529|-0.238322|-0.019342|-0.227552|-0.018468|-0.239091|-0.019404|-0.18049|-0.014648|12.321434||||||||||||||||||||25|131|74|1177126.01154
N|XNYS|202609|BHV|ODD|0|LNNYN|179|11903.96|962|924|38|0|38|0|0|0|0|0|0|0|-0.543947|-0.042289|-0.543947|-0.042289|-0.543947|-0.042289|-0.543158|-0.042227|-0.717632|-0.055791|12.862763||||||||||||||||||||5|0|0|0.011503
N|XNYS|202609|BHV|ODD|0|LNYNN|12|645.54|52|21|31|0|20|8|0|0|0|3|0|0|0.261935|0.020407|0.261935|0.020407|0.261935|0.020407|0.260968|0.020332|0.474839|0.036994|12.835484|0.556774|0.213548|0.016637|0.383546|31|0.171613|976.331409|0||0||||||||31|0|7|0|0|976.331409
N|XNYS|202609|BHV|ODD|0|LNYYN|405|23890.41|1904|1621|283|0|283|0|0|0|0|0|0|0|0.078269|0.00631|0.052509|0.004233|0.050495|0.004071|0.028728|0.002316|-0.008163|-0.000658|12.404541|0.374099|0.182297|0.014696|0.487296|283|0.095901|0.010601|0||0||||||||287|0|55|0|0|0.010601
N|XNYS|202609|BHV|ODD|0|LYNNN|2|54|5|0|5|0|5|0|0|0|0|0|0|0|0.886|0.078595|0.886|0.078595|0.886|0.078595|0.886|0.078595|0.886|0.078595|11.273|0.946|0.886|0.078595|0.936575|5|0.03|0.011416|0||0||||||||5|0||||
N|XNYS|202609|BHV|ODD|0|LYNYN|142|10141.46|809|19|790|0|790|0|0|0|0|0|0|0|0.374354|0.029878|0.359443|0.028688|0.330468|0.026376|0.328405|0.026211|0.259228|0.02069|12.529285|0.469506|0.39262|0.031336|0.836241|481|0.063139|0.009416|309|0.009669|0||||||||790|0||||
N|XNYS|202609|BHV|ODD|1000|LNNNN|2|2165.7|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|BHV|ODD|1000|LNNYN|4|4876.49|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHV|ODD|1000|LNYNN|4|4745.35|372|285|87|0|87|0|0|0|0|0|0|0|-0.08|-0.006126|-0.08|-0.006126|-0.08|-0.006126|-0.08|-0.006126|-0.08|-0.006126|13.06|0.52|-0.08|-0.006126|-0.153846|87|0.3|0.013186|0||0||||||||87|0|1|0|0|0.013186
N|XNYS|202609|BHV|ODD|1000|LNYYN|9|10293.22|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHV|ODD|1000|LYNYN|8|9528.18|739|295|444|0|444|0|0|0|0|0|0|0|0.333761|0.024751|0.398266|0.029534|0.387455|0.028733|0.350293|0.025977|0.464482|0.034445|13.484809|0.289212|0.281374|0.020866|0.972899|87|0.02|0.007034|357|0.008768|0||||||||444|0||||
N|XNYS|202609|BHV|ODD|250|LNNNN|157|81830.88|7059|6872|187|0|0|4|20|0|130|0|2|31|-0.026257|-0.001991|-0.007005|-0.000531|-0.069572|-0.005275|-0.092032|-0.006977|-0.259305|-0.019659|13.19||||||||||||||||||||8|69|31|395208.457168
N|XNYS|202609|BHV|ODD|250|LNNYN|56|28352.62|2296|2096|200|0|200|0|0|0|0|0|0|0|-0.5015|-0.037885|-0.5015|-0.037885|-0.5096|-0.038497|-0.5336|-0.04031|-0.5684|-0.042939|13.2373||||||||||||||||||||5|0|0|0.008622
N|XNYS|202609|BHV|ODD|250|LNYNN|13|5043.44|386|160|226|0|86|0|0|0|0|40|50|50|0.469204|0.035673|0.469204|0.035673|0.469204|0.035673|0.481593|0.036615|0.402832|0.030627|13.152965|0.557788|0.274956|0.020904|0.49294|226|0.141416|130615.126197|0||0||||||||226|0|6|67|16|130615.126197
N|XNYS|202609|BHV|ODD|250|LNYYN|44|24421.68|2094|1833|261|0|261|0|0|0|0|0|0|0|0.132031|0.010788|0.141226|0.011539|0.113716|0.009291|0.044444|0.003631|0.160958|0.013151|12.239004|0.475709|0.158467|0.012948|0.333119|261|0.158621|0.009577|0||0||||||||261|0|7|0|0|0.009577
N|XNYS|202609|BHV|ODD|250|LYNYN|27|15091.52|1241|96|1145|0|1145|0|0|0|0|0|0|0|0.255389|0.020797|0.262934|0.021411|0.272323|0.022176|0.236245|0.019238|0.217747|0.017732|12.280109|0.302384|0.269808|0.021971|0.892268|259|0.072008|0.010949|886|0.010969|0||||||||1145|0||||
N|XNYS|202609|BHV|ROUND|1000|LNNNN|1126|1498737.62|119405|115402|3114|0|45|0|8|242|0|626|895|1298|-0.142813|-0.011589|-0.107174|-0.008697|-0.105835|-0.008588|-0.006108|-0.000496|0.093648|0.007599|12.322935||||||||||||||||||||38|3805|1511|1052164.955581
N|XNYS|202609|BHV|ROUND|1000|LNNYN|256|433195.35|34527|34342|185|0|185|0|0|0|0|0|0|0|-0.3|-0.023166|-0.3|-0.023166|-0.322973|-0.02494|-0.322973|-0.02494|-0.372973|-0.028801|12.95||||||||||||||||||||2|0|0|0.010821
N|XNYS|202609|BHV|ROUND|1000|LNYNN|14|22918.42|1793|1016|777|0|100|0|0|0|0|296|100|281|0.028674|0.00219|0.1487|0.011357|0.212265|0.016212|0.212265|0.016212|0.214595|0.01639|13.093256|0.813024|0.284015|0.021692|0.349332|777|0.264505|443944.112079|0||0||||||||699|194|5|693|607|443944.112079
N|XNYS|202609|BHV|ROUND|1000|LNYYN|248|433204.48|34402|33831|571|0|571|0|0|0|0|0|0|0|-0.457005|-0.033251|-0.965587|-0.070254|-0.92394|-0.067224|-0.943327|-0.068634|-1.160753|-0.084454|13.744273|0.891559|0.708564|0.051553|0.794747|571|0.091497|0.008697|0||0||||||||1100|0|8|0|0|0.008697
N|XNYS|202609|BHV|ROUND|1000|LYNYN|62|134172.99|10693|3243|7450|0|7450|0|0|0|0|0|0|0|0.100039|0.007879|0.098826|0.007784|0.130487|0.010277|0.075205|0.005923|0.141717|0.011162|12.696644|0.334032|0.32847|0.025871|0.983348|950|0.023916|0.015552|6400|0.011487|100|0.02|0.016115||||||7156|489||||
N|XNYS|202609|BHV|ROUND|1000|MXXNN|5|10184.5|800|0|700|100|700|100|0|0|0|0|0|0|0.12545|0.009742|0.12545|0.009742|0.12545|0.009742|0.088575|0.006879|0.088575|0.006879|12.8767|0.29215|0.25545|0.019838|0.87438|340|0.043176|0.015564|460|0.04395|0||||||||800|0||||
N|XNYS|202609|BHV|ROUND|10000|LNNNN|30|404799.14|32492|30089|2403|0|0|0|0|990|15|0|92|1306|0.490682|0.038525|0.567724|0.044574|0.5599|0.04396|0.614548|0.048251|0.592093|0.046488|12.736598||||||||||||||||||||10|687|662|2426108.33705
N|XNYS|202609|BHV|ROUND|10000|LNNYN|17|252164.24|19436|19436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHV|ROUND|10000|LNYNN|3|41288.8|3251|1456|1795|0|0|1|130|6|0|0|716|942|-0.206451|-0.016294|-0.206451|-0.016294|-0.206451|-0.016294|-0.206451|-0.016294|-0.206953|-0.016333|12.670613|0.398607|0.082173|0.006485|0.20615|1795|0.158217|825828.498407|0||0||||||||700|1200|2|1925|1129|825828.498407
N|XNYS|202609|BHV|ROUND|10000|LNYYN|29|419294.64|32754|32681|73|0|73|0|0|0|0|0|0|0|1.14|0.087356|-0.02|-0.001533|-0.02|-0.001533|-1.23|-0.094253|-3.39|-0.25977|13.05|1.44|1.42|0.108812|0.986111|73|0.01|0.007176|0||0||||||||600|0|1|0|0|0.007176
N|XNYS|202609|BHV|ROUND|10000|LYNYN|4|51163.31|3915|1445|2470|0|2470|0|0|0|0|0|0|0|0.499352|0.039092|0.264534|0.020709|0.264534|0.020709|-0.060162|-0.00471|-0.497409|-0.03894|12.773887|0.763968|0.629717|0.049297|0.824271|1100|0.150727|0.023531|1370|0.00823|0||||||||2400|70||||
N|XNYS|202609|BHV|ROUND|20000|LNNNN|9|275300|21000|20995|5|0|0|0|0|0|0|0|0|5|-0.4|-0.030769|-0.4|-0.030769|-0.4|-0.030769|-0.4|-0.030769|-0.45|-0.034615|13||||||||||||||||||||1|179|5|579473.231344
N|XNYS|202609|BHV|ROUND|20000|LNNYN|7|145879.16|11321|11321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHV|ROUND|20000|LNYYN|3|62354.8|4886|4886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHV|ROUND|20000|LYNYN|3|104394.78|8375|5455|2920|0|2920|0|0|0|0|0|0|0|-0.63113|-0.054304|-0.692158|-0.059555|-0.692158|-0.059555|-0.692158|-0.059555|-0.275753|-0.023726|11.622209|0.257158|0.257158|0.022126|1|0|||2920|0.009385|0||||||||2830|90||||
N|XNYS|202609|BHV|ROUND|5000|LNNNN|38|257465.57|19998|16934|2692|0|0|40|723|254|500|0|496|679|-0.124435|-0.009487|0.350245|0.026702|0.339721|0.0259|0.639034|0.048719|1.587478|0.121026|13.116837||||||||||||||||||||8|1309|1232|1616097.003467
N|XNYS|202609|BHV|ROUND|5000|LNNYN|65|462158.5|36336|36336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHV|ROUND|5000|LNYNN|6|38213.66|3010|1008|2002|0|230|19|0|0|0|460|802|491|-0.004915|-0.0004|-0.041678|-0.003392|0.154371|0.012564|0.241459|0.019652|0.076344|0.006213|12.286943|0.623636|0.215245|0.017518|0.345145|2002|0.204196|501905.757099|0||0||||||||1300|782|5|1964|1725|501905.757099
N|XNYS|202609|BHV|ROUND|5000|LNYYN|29|194960.7|15310|14415|895|0|895|0|0|0|0|0|0|0|0.49314|0.040203|0.49314|0.040203|0.456458|0.037212|0.437844|0.035695|0.705073|0.05748|12.26638|0.667151|0.49314|0.040203|0.739173|895|0.087006|0.01012|0||0||||||||500|446|3|0|0|0.01012
N|XNYS|202609|BHV|ROUND|5000|LYNYN|14|106785.78|8439|3387|5052|0|5052|0|0|0|0|0|0|0|0.19092|0.015195|0.208316|0.016579|0.185724|0.014781|0.157171|0.012509|-0.091607|-0.007291|12.564928|0.373371|0.373181|0.0297|0.999491|48|0.01|0.015308|5004|0.011263|0||||||||4930|122||||
N|XNYS|202609|BHV|ROUND|50000|LNNNN|2|105716|9200|4093|5107|0|0|0|1930|0|173|0|545|2459|-0.171892|-0.015459|-0.185214|-0.016657|-0.139802|-0.012573|-0.157184|-0.014137|-0.408571|-0.036745|11.11899||||||||||||||||||||2|4655|4655|4202087.035445
N|XNYS|202609|BHV|ROUND|50000|LNYYN|2|125511.48|9092|8896|196|0|196|0|0|0|0|0|0|0|-0.239592|-0.016696|-1.549592|-0.107985|-1.549592|-0.107985|-1.549592|-0.107985|-1.549592|-0.107985|14.35|0.7|0.660408|0.046021|0.94344|196|0.019796|0.010164|0||0||||||||400|0|1|0|0|0.010164
N|XNYS|202609|BHV|ROUND|50000|LYNYN|4|373101.2|28096|27600|496|0|496|0|0|0|0|0|0|0|-0.2|-0.013937|-1.51|-0.105226|-1.51|-0.105226|-1.51|-0.105226|-1.51|-0.105226|14.35|0.7|0.7|0.04878|1|0|||496|0.009079|0||||||||400|96||||
N|XNYS|202609|BHVN|ODD|0|LNNNN|24359|2121084.71|153814|106225|47570|0|1310|2903|2969|6331|10610|8953|13021|1473|0.00561|0.000409|0.006855|0.0005|0.01092|0.000796|0.012068|0.00088|0.014713|0.001073|13.718442||||||||||||||||||||7821|59596|27664|58711.397794
N|XNYS|202609|BHVN|ODD|0|LNNYN|10283|1100541.58|80068|78998|1070|0|1070|0|0|0|0|0|0|0|-0.011841|-0.000867|-0.006449|-0.000472|-0.001252|-0.000092|-0.015168|-0.001111|-0.005991|-0.000439|13.652103||||||||||||||||||||139|116|116|0.008808
N|XNYS|202609|BHVN|ODD|0|LNYNN|2882|328789.94|23870|20296|3574|0|1666|1062|224|145|104|118|224|31|0.004093|0.000297|0.004547|0.00033|-0.000406|-0.000029|0.005635|0.000409|0.002023|0.000147|13.762999|0.026995|0.002079|0.000151|0.077011|3574|0.012458|18153.804487|0||0||||||||3622|0|483|7598|5440|18153.804487
N|XNYS|202609|BHVN|ODD|0|LNYYN|8073|730472|52729|44148|8581|0|8581|0|0|0|0|0|0|0|-0.001766|-0.000127|-0.003469|-0.000249|-0.00728|-0.000523|-0.011923|-0.000857|-0.011715|-0.000842|13.911054|0.037873|0.009208|0.000662|0.243115|8581|0.014333|0.010997|0||0||||||||8993|0|1395|221|221|0.010997
N|XNYS|202609|BHVN|ODD|0|LYNNN|259|26791.83|1951|1330|621|0|501|90|20|10|0|0|0|0|0.007552|0.000552|0.004589|0.000336|0.0057|0.000417|0.008889|0.00065|-0.005813|-0.000425|13.67595|0.011192|0.008728|0.000638|0.779856|119|0.006429|0.01176|502|0.603711|0||||||||621|0||||
N|XNYS|202609|BHVN|ODD|0|LYNYN|7269|684972.55|49653|27989|21664|0|21664|0|0|0|0|0|0|0|0.003692|0.000268|0.002972|0.000216|0.002057|0.000149|0.002103|0.000153|0.002414|0.000175|13.785465|0.023921|0.019604|0.001422|0.819536|3553|0.015345|0.012356|17589|0.010439|522|0.014866|0.005874||||||21912|0||||
N|XNYS|202609|BHVN|ODD|1000|LNNNN|10952|12932145.05|919683|727287|192130|0|4969|10123|8309|19963|42132|46679|57790|2165|0.005253|0.000377|0.006241|0.000448|0.008116|0.000583|0.008854|0.000636|0.005028|0.000361|13.928195||||||||||||||||||||2295|257274|121023|37437.504395
N|XNYS|202609|BHVN|ODD|1000|LNNYN|5574|6531447.04|462104|459204|2900|0|2900|0|0|0|0|0|0|0|-0.004497|-0.000319|-0.010807|-0.000767|-0.000255|-0.000018|0.022769|0.001616|0.024048|0.001707|14.091055||||||||||||||||||||40|240|240|0.009685
N|XNYS|202609|BHVN|ODD|1000|LNYNN|799|933077.65|66369|58145|8224|0|2531|1564|1117|908|676|685|663|80|0.000998|0.00007|0.000375|0.000026|0.000948|0.000067|-0.005734|-0.000405|0.021597|0.001525|14.161991|0.025545|0.00196|0.000138|0.076733|8224|0.011792|24856.472618|0||0||||||||8653|0|103|17423|8984|24856.472618
N|XNYS|202609|BHVN|ODD|1000|LNYYN|4218|4717832.19|335532|309187|26345|0|26345|0|0|0|0|0|0|0|-0.002264|-0.000159|-0.003766|-0.000264|-0.008577|-0.000602|-0.018329|-0.001287|-0.016011|-0.001124|14.242082|0.036667|0.00862|0.000605|0.235088|26345|0.014023|0.010773|0||0||||||||29328|0|355|1265|1265|0.010773
N|XNYS|202609|BHVN|ODD|1000|LYNNN|97|115063.77|8299|6186|2024|89|1427|199|138|187|0|162|0|0|0.01266|0.000925|0.010904|0.000797|0.010256|0.000749|0.004425|0.000323|0.022551|0.001647|13.689132|0.008694|0.007567|0.000553|0.870441|238|0.005|0.012721|1875|1536.029532|0||||||||2174|0||||
N|XNYS|202609|BHVN|ODD|1000|LYNYN|5164|5987269.24|424525|274846|149399|280|149148|531|0|0|0|0|0|0|0.00281|0.000199|0.00176|0.000125|0.000396|0.000028|-0.001624|-0.000115|-0.008237|-0.000583|14.129134|0.022578|0.019963|0.001413|0.884174|17659|0.012673|0.012287|129672|0.013712|2348|0.011959|0.007644||||||156503|0||||
N|XNYS|202609|BHVN|ODD|1000|MXXNN|1|1349.37|99|0|99|0|99|0|0|0|0|0|0|0|0.02|0.001465|0.06|0.004396|0.07|0.005128|0.12|0.008791|0.14|0.010256|13.65|0.04|0.02|0.001465|0.5|99|0.01|0.016098|0||0||||||||99|0||||
N|XNYS|202609|BHVN|ODD|250|LNNNN|35839|21701293.03|1581303|1360153|221100|0|7992|18146|18123|33684|50207|38635|50056|4257|0.005285|0.000385|0.006974|0.000508|0.00949|0.000691|0.009549|0.000695|0.008873|0.000646|13.73367||||||||||||||||||||5537|329300|138579|39216.398823
N|XNYS|202609|BHVN|ODD|250|LNNYN|37001|22275054.83|1623603|1608456|15147|0|15147|0|0|0|0|0|0|0|-0.011207|-0.000799|-0.009535|-0.00068|-0.014811|-0.001056|-0.009385|-0.000669|-0.037842|-0.002699|14.021291||||||||||||||||||||437|1021|954|0.007648
N|XNYS|202609|BHVN|ODD|250|LNYNN|5167|2899310.22|211686|191760|19926|0|9521|4474|1351|1376|1290|1136|638|140|0.003106|0.000226|0.005634|0.00041|0.001264|0.000092|0.00499|0.000363|0.015602|0.001135|13.741408|0.024751|0.001694|0.000123|0.068452|19926|0.011528|9717.649372|0||0||||||||20770|0|535|52973|29118|9717.649372
N|XNYS|202609|BHVN|ODD|250|LNYYN|44597|27561778.07|2006984|1887891|119093|0|119093|0|0|0|0|0|0|0|-0.002714|-0.000195|-0.006127|-0.00044|-0.011531|-0.000828|-0.012061|-0.000866|-0.018438|-0.001323|13.932353|0.039071|0.00701|0.000503|0.179417|119093|0.01603|0.009394|0||0||||||||128663|0|3239|2813|2813|0.009394
N|XNYS|202609|BHVN|ODD|250|LYNNN|430|259160.58|19267|14625|4583|59|3485|260|243|456|0|45|153|0|0.006168|0.000456|0.001193|0.000088|0.003843|0.000284|0.003492|0.000258|0.015489|0.001146|13.518842|0.01534|0.011726|0.000867|0.764359|1081|0.00839|0.010327|3493|1959.472174|68|0.01|0.071772||||||4914|0||||
N|XNYS|202609|BHVN|ODD|250|LYNYN|25039|16135710|1187776|1016993|170690|93|170690|93|0|0|0|0|0|0|-0.001463|-0.000107|-0.003001|-0.000219|-0.005399|-0.000394|-0.003995|-0.000292|-0.001195|-0.000087|13.685954|0.020356|0.017498|0.001279|0.859605|29720|0.010427|0.01085|135623|0.009974|5440|0.012105|0.008785||||||178787|0||||
N|XNYS|202609|BHVN|ODD|250|MXXNN|1|843.48|66|0|66|0|66|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001566|-0.02|-0.001566|-0.02|-0.001566|12.775|0.01|0|0|0|66|0.005|0.018166|0||0||||||||66|0||||
N|XNYS|202609|BHVN|ROUND|1000|LNNNN|119121|184806239.65|13325409|10647721|2672193|0|73337|108574|120445|331609|660967|555686|778296|43279|0.00598|0.000433|0.007333|0.000531|0.01025|0.000742|0.010936|0.000792|0.012468|0.000903|13.812579||||||||||||||||||||21841|3501210|1570106|40265.728749
N|XNYS|202609|BHVN|ROUND|1000|LNNYN|32062|59494390.81|4307828|4296726|11102|0|11102|0|0|0|0|0|0|0|-0.004875|-0.000344|-0.00547|-0.000386|-0.003834|-0.00027|-0.003516|-0.000248|-0.010844|-0.000765|14.177428||||||||||||||||||||109|2873|2380|0.008797
N|XNYS|202609|BHVN|ROUND|1000|LNYNN|5130|8185387.42|594562|384135|209927|0|96100|20244|9851|19045|22351|22149|19482|705|0.001858|0.000135|0.002331|0.000169|0.004282|0.000311|0.003392|0.000246|-0.004721|-0.000342|13.788267|0.024505|0.001941|0.000141|0.0792|209927|0.011282|10702.651583|0||0||||||||215385|2384|1700|196679|94444|10702.651583
N|XNYS|202609|BHVN|ROUND|1000|LNYYN|21030|50095809.91|3728961|3609992|118898|71|118898|71|0|0|0|0|0|0|0.0027|0.000195|0.001932|0.000139|0.002214|0.00016|0.003292|0.000238|-0.003291|-0.000237|13.860732|0.034699|0.00641|0.000462|0.184737|118969|0.014144|0.010896|0||0||||||||163175|3563|1148|9738|9067|0.010896
N|XNYS|202609|BHVN|ROUND|1000|LYNNN|1281|2006278.01|150563|58260|85267|7036|70448|9923|3036|2337|2638|2464|1457|0|0.00863|0.000652|0.00823|0.000622|0.004166|0.000315|0.000002|0|-0.00719|-0.000543|13.238336|0.014845|0.012606|0.000952|0.84917|10152|0.010602|0.02711|81722|1703.121768|429|0.01|0.121661||||||91317|2402||||
N|XNYS|202609|BHVN|ROUND|1000|LYNYN|44938|103352803.19|7499071|4708158|2780718|10195|2779283|11231|200|199|0|0|0|0|-0.005282|-0.000383|-0.006734|-0.000489|-0.009259|-0.000672|-0.010233|-0.000743|-0.007714|-0.00056|13.775778|0.021275|0.020393|0.00148|0.958544|217247|0.010957|0.015282|2483579|0.023174|90087|0.012762|0.008277||||||3011768|71430||||
N|XNYS|202609|BHVN|ROUND|1000|MXXNN|3|5931.84|462|0|309|153|309|153|0|0|0|0|0|0|0.016494|0.001285|0.016494|0.001285|0.015152|0.001181|0.021645|0.001687|0.082078|0.006396|12.832056|0.023506|0.016494|0.001285|0.701657|208|0.007788|0.017889|254|0.445152|0||||||||400|62||||
N|XNYS|202609|BHVN|ROUND|10000|LNNNN|1032|13956517.7|995806|567061|424574|0|2645|12822|13540|66309|153229|118423|55470|2136|0.006415|0.000458|0.007022|0.000501|0.007628|0.000544|0.004872|0.000348|-0.001016|-0.000072|14.018568||||||||||||||||||||487|468126|368243|18576.123283
N|XNYS|202609|BHVN|ROUND|10000|LNNYN|29914|355553153.83|24496251|24489378|6873|0|6873|0|0|0|0|0|0|0|-0.018517|-0.001242|-0.01928|-0.001293|-0.034781|-0.002333|-0.037994|-0.002548|-0.032885|-0.002205|14.911095||||||||||||||||||||12|469|469|0.011076
N|XNYS|202609|BHVN|ROUND|10000|LNYNN|44|594505.65|42824|18651|24173|0|9347|2621|720|5020|4043|2422|0|0|0.018188|0.00129|0.015657|0.00111|-0.009923|-0.000704|-0.026719|-0.001894|-0.039506|-0.002801|14.103769|0.05079|0.018659|0.001323|0.367374|24173|0.016065|2333.369663|0||0||||||||16140|9667|28|15956|9402|2333.369663
N|XNYS|202609|BHVN|ROUND|10000|LNYYN|21740|262595309.14|18341572|18298482|43090|0|43090|0|0|0|0|0|0|0|0.007518|0.000537|0.003728|0.000266|-0.005434|-0.000388|-0.0104|-0.000743|-0.009359|-0.000669|13.995677|0.047341|0.013028|0.000931|0.275194|43090|0.017156|0.011052|0||0||||||||105239|9074|197|328|328|0.011052
N|XNYS|202609|BHVN|ROUND|10000|LYNNN|7|94149.98|6526|1566|4960|0|4960|0|0|0|0|0|0|0|0.003097|0.000214|0.007532|0.000522|0.075218|0.005209|0.030669|0.002124|0.092266|0.006389|14.441234|0.01329|0.012484|0.000864|0.93932|200|0.01|0.039507|4760|0.024403|0||||||||4960|0||||
N|XNYS|202609|BHVN|ROUND|10000|LYNYN|2084|28071274.67|2030821|1169075|822141|39605|820786|40484|476|0|0|0|0|0|-0.003809|-0.000276|-0.00398|-0.000288|-0.004396|-0.000318|-0.001834|-0.000133|0.002395|0.000173|13.816253|0.01818|0.017361|0.001257|0.954945|56952|0.011991|0.084913|781766|0.047564|23028|0.014329|0.060194||||||938695|50203||||
N|XNYS|202609|BHVN|ROUND|20000|LNNNN|484|13600375.33|976205|562909|404083|0|7280|16623|14885|78140|158750|75251|39631|13523|0.003255|0.000233|0.004842|0.000347|0.003571|0.000256|-0.002311|-0.000166|-0.004908|-0.000352|13.947465||||||||||||||||||||246|371447|313452|58477.627952
N|XNYS|202609|BHVN|ROUND|20000|LNNYN|126|3658670.71|264824|264808|16|0|16|0|0|0|0|0|0|0|-0.03|-0.002345|-0.03|-0.002345|0.01|0.000782|0.01|0.000782|0.01|0.000782|12.795||||||||||||||||||||1|0|0|0.019354
N|XNYS|202609|BHVN|ROUND|20000|LNYNN|28|851308.82|60675|25587|30564|0|9704|5150|1282|5866|3596|942|0|4024|0.000415|0.00003|0.002311|0.000165|0.001986|0.000142|0.004715|0.000337|-0.018934|-0.001355|13.972939|0.024068|0.001058|0.000076|0.04395|30564|0.011505|59208.605194|0||0||||||||23344|12270|20|18935|11898|59208.605194
N|XNYS|202609|BHVN|ROUND|20000|LNYYN|198|5788196.86|411284|399689|11595|0|11595|0|0|0|0|0|0|0|-0.004443|-0.000305|0.00355|0.000243|-0.017176|-0.001178|-0.052574|-0.003605|-0.059577|-0.004085|14.583833|0.030731|0.009339|0.00064|0.303904|11595|0.010696|0.012579|0||0||||||||19715|3613|26|0|0|0.012579
N|XNYS|202609|BHVN|ROUND|20000|LYNNN|2|72517.41|5661|0|5033|628|4229|300|328|804|0|0|0|0|0.000793|0.000062|0.010685|0.000834|0.006001|0.000468|0.006001|0.000468|0.006001|0.000468|12.810231|0.01|0.018306|0.001429|1.830595|200|0.005|0.000323|3010|65.885642|2451|0.01|0.063403||||||2200|1010||||
N|XNYS|202609|BHVN|ROUND|20000|LYNYN|862|26691877.5|1950793|1220859|683847|46087|683847|45307|680|100|0|0|0|0|-0.001861|-0.000136|-0.003521|-0.000257|-0.010956|-0.000801|-0.005394|-0.000394|0.002886|0.000211|13.685787|0.021123|0.020964|0.001532|0.992495|53518|0.016164|0.306094|633834|0.058553|42582|0.018957|0.028447||||||697186|93283||||
N|XNYS|202609|BHVN|ROUND|200000|LNNNN|18|10240230.09|724510|604383|99232|0|16771|4229|0|7800|6710|12199|51523|0|0.000208|0.000015|-0.000171|-0.000012|-0.004395|-0.00031|-0.015499|-0.001092|0.076296|0.005378|14.187225||||||||||||||||||||7|131981|115727|43801.859469
N|XNYS|202609|BHVN|ROUND|200000|LNNYN|6|2405358.38|179560|179460|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000769|-0.01|-0.000769|-0.03|-0.002307|-0.03|-0.002307|0.16|0.012303|13.005||||||||||||||||||||1|0|0|0.017793
N|XNYS|202609|BHVN|ROUND|200000|LNYNN|4|1257510.8|85810|56810|29000|0|100|710|0|23703|0|4487|0|0|-0.011723|-0.000795|-0.011827|-0.000802|-0.010959|-0.000743|0.035976|0.002439|-0.022628|-0.001534|14.752042|0.02548|0.001827|0.000124|0.071687|29000|0.011827|2842.212402|0||0||||||||700|28300|2|31939|30154|2842.212402
N|XNYS|202609|BHVN|ROUND|200000|LNYYN|3|1560996.58|109086|109086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHVN|ROUND|200000|LYNYN|54|20011714.94|1407319|1359545|47774|0|47774|0|0|0|0|0|0|0|-0.026037|-0.001872|-0.042389|-0.003047|-0.048428|-0.003481|-0.040144|-0.002886|-0.172009|-0.012366|13.910135|0.032248|0.034525|0.002482|1.070621|2462|0.010203|0.03149|39523|0.017477|5789|0.013736|0.062957||||||42071|5245||||
N|XNYS|202609|BHVN|ROUND|5000|LNNNN|3175|21580243.34|1550902|911924|637005|0|8501|18820|24120|88883|216328|141749|131321|7283|0.005242|0.000377|0.007269|0.000523|0.010661|0.000767|0.009782|0.000704|0.018431|0.001326|13.904846||||||||||||||||||||1381|680299|488025|28794.221394
N|XNYS|202609|BHVN|ROUND|5000|LNNYN|25107|166674901.1|11928506|11924304|4202|0|4202|0|0|0|0|0|0|0|-0.006466|-0.000458|-0.01499|-0.001061|-0.01569|-0.00111|0.021328|0.001509|0.022803|0.001614|14.130038||||||||||||||||||||20|459|259|0.007527
N|XNYS|202609|BHVN|ROUND|5000|LNYNN|174|1150549.21|82927|33767|49160|0|20822|5708|2219|4323|7760|3014|5314|0|0.005842|0.000413|0.007874|0.000557|0.012694|0.000898|0.000844|0.00006|0.008355|0.000591|14.141536|0.034555|0.004987|0.000353|0.144331|49160|0.014784|9056.228458|0||0||||||||47119|4608|113|25429|18812|9056.228458
N|XNYS|202609|BHVN|ROUND|5000|LNYYN|27321|183365776.6|13642292|13601841|40451|0|40451|0|0|0|0|0|0|0|0.008616|0.00063|0.006384|0.000467|0.004702|0.000344|-0.016125|-0.001179|-0.037019|-0.002707|13.676299|0.037349|0.011574|0.000846|0.309878|40451|0.012888|0.011412|0||0||||||||74573|6509|202|2344|1970|0.011412
N|XNYS|202609|BHVN|ROUND|5000|LYNNN|30|195402.83|14170|4797|8887|486|8787|270|222|94|0|0|0|0|0.00993|0.000715|-0.000927|-0.000067|0.000151|0.000011|0.006945|0.0005|0.030872|0.002221|13.89715|0.013191|0.009691|0.000697|0.734633|2019|0.008125|0.083826|7354|0.323134|0||||||||8123|1250||||
N|XNYS|202609|BHVN|ROUND|5000|LYNYN|7815|52673005.07|3817646|2408834|1384430|24382|1384046|24565|201|0|0|0|0|0|-0.00749|-0.000542|-0.009083|-0.000657|-0.010115|-0.000732|-0.011503|-0.000833|-0.018805|-0.001361|13.815413|0.018686|0.018222|0.001319|0.975171|77505|0.011015|0.050614|1286969|0.028679|44338|0.011883|0.019692||||||1589642|56178||||
N|XNYS|202609|BHVN|ROUND|50000|LNNNN|73|6115859.81|437270|256843|165297|0|4354|5150|10403|25601|26109|48706|19901|25073|0.001253|0.000092|0.004928|0.00036|-0.002227|-0.000163|0.001802|0.000132|0.000981|0.000072|13.696307||||||||||||||||||||33|127015|114398|467693.655392
N|XNYS|202609|BHVN|ROUND|50000|LNNYN|70|5106812.17|359184|359184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|57|
N|XNYS|202609|BHVN|ROUND|50000|LNYNN|26|2728749.35|198428|56196|135333|0|27323|24731|9323|35369|10966|6423|21198|0|0.029174|0.002128|0.031258|0.00228|0.04042|0.002949|0.043003|0.003137|-0.03066|-0.002237|13.707541|0.055771|0.014106|0.001029|0.252928|135333|0.020833|17182.448014|0||0||||||||14200|123132|20|106687|104493|17182.448014
N|XNYS|202609|BHVN|ROUND|50000|LNYYN|137|11420085.56|804429|793330|11099|0|11099|0|0|0|0|0|0|0|0.011502|0.00082|0.01337|0.000953|0.017583|0.001254|-0.057803|-0.004122|-0.052669|-0.003755|14.024549|0.024724|0.003091|0.00022|0.125032|11099|0.010816|0.019321|0||0||||||||17100|5913|23|256|256|0.019321
N|XNYS|202609|BHVN|ROUND|50000|LYNNN|4|280746|19400|0|17847|1553|10317|1835|400|3997|0|0|2851|0|0.021537|0.001488|0.016689|0.001153|0.017513|0.00121|0.056231|0.003886|0.117822|0.008142|14.470722|0.014845|0.032099|0.002218|2.162257|1349|0.009144|0.358401|6550|486.438491|11501|0.015625|17597.95428||||||2200|5699||||
N|XNYS|202609|BHVN|ROUND|50000|LYNYN|633|53592322.02|3862488|3353636|492350|16502|485343|23172|337|0|0|0|0|0|-0.002046|-0.000148|-0.003642|-0.000263|-0.010607|-0.000767|-0.016759|-0.001212|-0.017253|-0.001248|13.825978|0.025704|0.027679|0.002002|1.076869|33594|0.015413|0.150442|425138|0.047325|50120|0.020361|0.020234||||||446646|98591||||
N|XNYS|202609|BHYB|ODD|0|LNYYN|2|215.03|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHYB|ODD|250|LNYYN|1|913.07|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHYB|ROUND|5000|LNNNN|109|578037|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHYB|ROUND|5000|LNNYN|6|31933|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHYB|ROUND|5000|LNYYN|5|26545|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHYB|ROUND|5000|LYNYN|2|10751|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHYB|ROUND|50000|LYNYN|5|371700|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHYP|ODD|0|LNNNN|2900|477850.38|9719|9667|52|0|12|35|4|0|1|0|0|0|-0.014615|-0.000296|0.001538|0.000031|0.030577|0.000619|0.020769|0.00042|0.083077|0.001681|49.425||||||||||||||||||||20|318|269|124.37047
N|XNYS|202609|BHYP|ODD|0|LNNYN|233|21089.85|442|425|17|0|17|0|0|0|0|0|0|0|0.003529|0.000074|-0.054118|-0.001129|-0.039412|-0.000823|0.022941|0.000479|0.134118|0.002799|47.916765||||||||||||||||||||8|0|0|0.007857
N|XNYS|202609|BHYP|ODD|0|LNYNN|617|104089.82|2100|2030|70|0|43|26|1|0|0|0|0|0|0.015|0.000315|0.069429|0.001456|0.082714|0.001734|0.059143|0.00124|0.085571|0.001794|47.693071|0.088143|0.008143|0.000171|0.092382|70|0.04|0.163186|0||0||||||||70|0|21|100|71|0.163186
N|XNYS|202609|BHYP|ODD|0|LNYYN|1004|94916.04|1979|1905|74|0|74|0|0|0|0|0|0|0|-0.020541|-0.000424|-0.058108|-0.0012|-0.070946|-0.001465|-0.069189|-0.001429|-0.07|-0.001446|48.414662|0.061486|0.008243|0.00017|0.134066|74|0.026622|0.007657|0||0||||||||74|0|27|0|0|0.007657
N|XNYS|202609|BHYP|ODD|0|LYNYN|70|7700.33|155|127|28|0|28|0|0|0|0|0|0|0|0.030714|0.000623|-0.005714|-0.000116|0.004286|0.000087|-0.004286|-0.000087|0.126786|0.002571|49.312679|0.0625|0.049643|0.001007|0.794286|9|0.021111|0.009553|18|0.013192|1|0.01|0.00014||||||28|0||||
N|XNYS|202609|BHYP|ODD|1000|LNNNN|1196|2900518.56|59498|57328|2170|0|351|292|232|256|599|292|148|0|0.011|0.000235|0.011369|0.000243|0.019742|0.000422|0.032028|0.000684|0.069793|0.00149|46.829044||||||||||||||||||||37|1696|1136|6805.338393
N|XNYS|202609|BHYP|ODD|1000|LNNYN|912|2330736.39|49981|49590|391|0|391|0|0|0|0|0|0|0|0.004604|0.000097|-0.047468|-0.001005|-0.038619|-0.000818|-0.076982|-0.00163|0.006522|0.000138|47.237084||||||||||||||||||||5|0|0|0.008879
N|XNYS|202609|BHYP|ODD|1000|LNYNN|186|445084.45|8935|8265|670|0|471|47|0|0|152|0|0|0|0.015836|0.000338|0.041597|0.000887|0.037507|0.000799|0.037672|0.000803|-0.018836|-0.000401|46.918545|0.066582|0.017478|0.000373|0.262497|670|0.024552|940.596139|0||0||||||||726|0|12|368|307|940.596139
N|XNYS|202609|BHYP|ODD|1000|LNYYN|1060|2508669.14|52776|51426|1350|0|1350|0|0|0|0|0|0|0|-0.004519|-0.000097|-0.010422|-0.000223|-0.008726|-0.000187|-0.032444|-0.000694|-0.017489|-0.000374|46.739696|0.065067|0.016593|0.000355|0.255009|1350|0.024237|0.012626|0||0||||||||1351|0|23|0|0|0.012626
N|XNYS|202609|BHYP|ODD|1000|LYNYN|218|550855.76|11255|9002|2253|0|2253|0|0|0|0|0|0|0|-0.007448|-0.000157|-0.001305|-0.000027|-0.019694|-0.000415|-0.035149|-0.00074|-0.033191|-0.000699|47.503504|0.041496|0.043813|0.000922|1.055835|107|0.017103|0.008943|1906|0.011742|240|0.0185|0.016018||||||2324|0||||
N|XNYS|202609|BHYP|ODD|250|LNNNN|430|253839.19|5329|5257|72|0|30|0|0|0|20|0|22|0|-0.043194|-0.000882|-0.071667|-0.001463|-0.036806|-0.000751|-0.023611|-0.000482|-0.005278|-0.000108|48.995556||||||||||||||||||||7|157|131|11645.108659
N|XNYS|202609|BHYP|ODD|250|LNNYN|218|125729.6|2549|2482|67|0|67|0|0|0|0|0|0|0|-0.093134|-0.001977|-0.082985|-0.001762|-0.100896|-0.002142|-0.041045|-0.000871|-0.077761|-0.001651|47.105373||||||||||||||||||||4|0|0|0.007004
N|XNYS|202609|BHYP|ODD|250|LNYNN|119|78070.78|1664|1627|37|0|37|0|0|0|0|0|0|0|0.105405|0.002234|0.080541|0.001707|0.101622|0.002154|0.051622|0.001094|0.111622|0.002366|47.184054|0.1|0.06973|0.001478|0.697297|37|0.015135|0.069699|0||0||||||||37|0|2|82|44|0.069699
N|XNYS|202609|BHYP|ODD|250|LNYYN|548|296786.13|5996|5922|74|0|74|0|0|0|0|0|0|0|0.007973|0.000167|0.001081|0.000023|-0.007568|-0.000159|0.035405|0.000742|0.34973|0.007332|47.699662|0.077432|0.031486|0.00066|0.406632|74|0.022973|0.007731|0||0||||||||90|0|8|0|0|0.007731
N|XNYS|202609|BHYP|ODD|250|LYNYN|103|64665.19|1307|1128|179|0|179|0|0|0|0|0|0|0|-0.00648|-0.000138|-0.02352|-0.000502|-0.020279|-0.000433|0.04581|0.000978|0.029832|0.000637|46.863017|0.024022|0.024916|0.000532|1.037209|0|||171|0.011036|8|0.01|0.000131||||||179|0||||
N|XNYS|202609|BHYP|ODD|5000|LNNNN|2|10087.63|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHYP|ODD|5000|LNNYN|3|15437.71|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHYP|ODD|5000|LNYNN|1|5045.94|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHYP|ODD|5000|LNYYN|117|609093.8|11566|11566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHYP|ODD|5000|LYNYN|2|10285.26|193|143|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|-0.02|-0.000377|0.05|0.000943|53.025|0.09|-0.01|-0.000189|-0.111111|50|0.05|0.014691|0||0||||||||98|0||||
N|XNYS|202609|BHYP|ROUND|1000|LNNNN|58348|269845354.26|5835056|5824352|10704|0|613|1256|1000|2429|1489|1916|2001|0|-0.007962|-0.000172|0.002162|0.000047|0.014339|0.00031|0.028657|0.000619|0.013206|0.000285|46.330948||||||||||||||||||||114|26968|15159|16175.393387
N|XNYS|202609|BHYP|ROUND|1000|LNNYN|2734|12739314.67|273554|273380|174|0|174|0|0|0|0|0|0|0|-0.034368|-0.000735|-0.034368|-0.000735|-0.06|-0.001284|-0.057471|-0.001229|0.022069|0.000472|46.74546||||||||||||||||||||2|0|0|0.009501
N|XNYS|202609|BHYP|ROUND|1000|LNYNN|95|447265.2|9533|8607|926|0|710|0|0|109|107|0|0|0|0.013305|0.000285|0.042462|0.00091|0.074039|0.001587|0.011587|0.000248|0.011512|0.000247|46.651263|0.068704|0.011965|0.000256|0.174159|926|0.028369|842.201199|0||0||||||||1018|0|10|369|241|842.201199
N|XNYS|202609|BHYP|ROUND|1000|LNYYN|1183|5515556.32|118399|117928|471|0|471|0|0|0|0|0|0|0|0.001932|0.000042|0.008493|0.000183|0.000764|0.000016|-0.032399|-0.000698|0.043652|0.00094|46.434374|0.083439|0.036093|0.000777|0.43257|471|0.023673|0.010436|0||0||||||||807|0|8|18|18|0.010436
N|XNYS|202609|BHYP|ROUND|1000|LYNNN|4|18770|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHYP|ROUND|1000|LYNYN|376|1768699.84|37775|26653|10922|200|10922|200|0|0|0|0|0|0|0.012667|0.000274|0.002485|0.000054|-0.010234|-0.000221|-0.016676|-0.00036|-0.001464|-0.000032|46.279094|0.042095|0.037689|0.000814|0.895339|1700|0.014412|0.013676|9422|0.029723|0||||||||11143|23||||
N|XNYS|202609|BHYP|ROUND|10000|LNNNN|84|1129199.72|23470|22770|700|0|0|0|0|0|300|0|400|0|0.057143|0.001258|0.042857|0.000944|0.035714|0.000786|-0.091429|-0.002013|-0.082857|-0.001824|45.419286||||||||||||||||||||2|1026|926|20034.248243
N|XNYS|202609|BHYP|ROUND|10000|LNNYN|8851|105723350.25|2271318|2271148|170|0|170|0|0|0|0|0|0|0|-0.050588|-0.001014|-0.056471|-0.001132|-0.047647|-0.000955|-0.062941|-0.001262|-0.125882|-0.002524|49.868824||||||||||||||||||||3|101|101|0.006873
N|XNYS|202609|BHYP|ROUND|10000|LNYNN|2|26083|500|200|300|0|0|0|0|0|0|300|0|0|0.06|0.001147|0.07|0.001339|0.06|0.001147|0.05|0.000956|-0.21|-0.004016|52.295|0.11|0.09|0.001721|0.818182|300|0.01|21457.897409|0||0||||||||300|0|1|23|23|21457.897409
N|XNYS|202609|BHYP|ROUND|10000|LNYYN|8341|97527250.63|2117030|2115086|1944|0|1944|0|0|0|0|0|0|0|0.015885|0.000348|0.000967|0.000021|0.008673|0.00019|0.095947|0.0021|0.118117|0.002585|45.692865|0.073364|0.033416|0.000731|0.455476|1944|0.019974|0.01073|0||0||||||||4173|0|18|26|26|0.01073
N|XNYS|202609|BHYP|ROUND|10000|LYNYN|508|7039329.36|146295|144376|1919|0|1919|0|0|0|0|0|0|0|-0.033278|-0.000692|-0.041277|-0.000858|-0.060323|-0.001254|-0.032209|-0.000669|-0.168645|-0.003505|48.11395|0.024075|0.024117|0.000501|1.001732|4|0.01|0.006398|1911|0.013443|4|0.02|0.007297||||||2202|334||||
N|XNYS|202609|BHYP|ROUND|20000|LNNNN|3|76995|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|600|
N|XNYS|202609|BHYP|ROUND|20000|LNNYN|21|562636.32|11981|11981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHYP|ROUND|20000|LNYYN|91|2617507.17|52689|52536|153|0|153|0|0|0|0|0|0|0|0.213922|0.004585|0.136471|0.002925|0.105882|0.002269|0.034118|0.000731|-0.312026|-0.006688|46.655752|0.094248|0.059216|0.001269|0.628294|153|0.017516|0.004943|0||0||||||||700|0|3|0|0|0.004943
N|XNYS|202609|BHYP|ROUND|20000|LYNYN|131|3984795.27|82544|80503|2041|0|2041|0|0|0|0|0|0|0|0.015737|0.000347|-0.027634|-0.00061|-0.048334|-0.001066|-0.023155|-0.000511|-0.068716|-0.001516|45.334167|0.044914|0.027197|0.0006|0.605542|379|0.047704|0.01478|1662|0.01686|0||||||||4500|41||||
N|XNYS|202609|BHYP|ROUND|200000|LNNNN|1|235000|5000|0|5000|0|0|0|0|0|1649|3351|0|0|0.033616|0.000715|0.04702|0.001001|0.083404|0.001775|0.083404|0.001775|0.343192|0.007304|46.985||||||||||||||||||||1|5000|5000|7869.196466
N|XNYS|202609|BHYP|ROUND|200000|LNYYN|9|2442971.14|46714|46714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHYP|ROUND|200000|LYNYN|17|5430777.28|109549|109549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHYP|ROUND|5000|LNNNN|1316|11352427.63|243968|238972|4996|0|0|66|200|318|978|1228|2206|0|-0.003094|-0.000065|0.011459|0.000241|0.016305|0.000343|0.016231|0.000342|0.037716|0.000795|47.469075||||||||||||||||||||43|3839|2412|36768.355092
N|XNYS|202609|BHYP|ROUND|5000|LNNYN|23544|210735688.94|4504978|4504788|190|0|190|0|0|0|0|0|0|0|-0.030211|-0.000621|-0.119421|-0.002455|-0.129105|-0.002654|-0.172632|-0.003549|-0.148105|-0.003045|48.639711||||||||||||||||||||3|0|0|0.013467
N|XNYS|202609|BHYP|ROUND|5000|LNYNN|57|389782.24|8073|6130|1943|0|1393|100|119|111|20|0|200|0|0.038044|0.000809|0.03369|0.000716|0.026675|0.000567|0.022017|0.000468|0.004143|0.000088|47.043927|0.074297|0.014009|0.000298|0.188556|1943|0.030144|3170.326463|0||0||||||||1863|106|15|620|220|3170.326463
N|XNYS|202609|BHYP|ROUND|5000|LNYYN|18771|170131451.51|3641930|3637193|4737|0|4737|0|0|0|0|0|0|0|0.001064|0.000022|-0.002067|-0.000043|-0.004912|-0.000103|0.00118|0.000025|0.008824|0.000185|47.751341|0.094005|0.019903|0.000417|0.211722|4737|0.037051|0.007566|0||0||||||||5554|280|35|4|4|0.007566
N|XNYS|202609|BHYP|ROUND|5000|LYNNN|1|8998|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BHYP|ROUND|5000|LYNYN|1057|8863020.1|187409|177157|10252|0|10252|0|0|0|0|0|0|0|-0.020839|-0.000441|-0.027375|-0.00058|-0.035313|-0.000748|-0.037672|-0.000798|-0.126973|-0.002689|47.21467|0.032666|0.031521|0.000668|0.964944|334|0.024491|0.010211|9691|0.011123|227|0.010176|0.018472||||||10634|401||||
N|XNYS|202609|BHYP|ROUND|50000|LNNYN|1|58320|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BHYP|ROUND|50000|LNYYN|54|4722424.02|94469|94469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BHYP|ROUND|50000|LYNYN|48|4244848.72|85224|85224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIAF|ODD|0|LNNNN|60498|2840378.89|299038|284092|14913|0|2655|3424|3309|2362|1573|798|781|11|-0.033258|-0.003526|-0.021325|-0.002261|0.002596|0.000275|-0.009289|-0.000985|0.020886|0.002215|9.431296||||||||||||||||||||2412|39394|17915|5985.792652
N|XNYS|202609|BIAF|ODD|0|LNNYN|100145|7113820|748146|732170|15976|0|15976|0|0|0|0|0|0|0|-0.041423|-0.003642|-0.037094|-0.003261|-0.025502|-0.002242|-0.020641|-0.001815|-0.102749|-0.009034|11.374004||||||||||||||||||||3091|207|186|0.005446
N|XNYS|202609|BIAF|ODD|0|LNYNN|19420|792145.32|84309|78421|5888|0|2694|1520|1199|266|132|36|41|0|0.008466|0.000888|0.008203|0.000861|0.025183|0.002643|0.008804|0.000924|0.056534|0.005933|9.529376|0.070453|0.016228|0.001703|0.230335|5888|0.027113|639.433056|0||0||||||||6061|0|1443|15459|6509|639.433056
N|XNYS|202609|BIAF|ODD|0|LNYYN|107599|8130094.73|826779|776388|50375|16|50375|16|0|0|0|0|0|0|0.006854|0.000649|-0.005075|-0.000481|-0.033357|-0.003159|-0.008726|-0.000826|-0.048371|-0.004581|10.559885|0.083563|0.022005|0.002084|0.263331|50391|0.030779|0.006491|0||0||||||||51448|0|8360|580|562|0.006491
N|XNYS|202609|BIAF|ODD|0|LYNNN|465|19066.81|2024|1657|367|0|251|70|28|12|6|0|0|0|-0.123379|-0.012271|-0.07515|-0.007474|-0.08218|-0.008173|-0.098883|-0.009834|-0.262807|-0.026138|10.054714|0.039946|0.029373|0.002921|0.735334|46|0.067391|0.008712|231|11.843497|90|0.012889|128.591423||||||367|0||||
N|XNYS|202609|BIAF|ODD|0|LYNYN|18964|1400565.81|142615|122182|20387|46|20387|46|0|0|0|0|0|0|0.007837|0.000795|0.005261|0.000533|-0.002154|-0.000218|-0.017041|-0.001728|-0.035205|-0.00357|9.861579|0.04761|0.04582|0.004646|0.962408|4792|0.01583|0.006383|12194|0.008224|3447|0.016701|0.0049||||||21022|0||||
N|XNYS|202609|BIAF|ODD|0|MXXNN|2|14.14|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.001417|0.07|0.009922|-0.06|-0.008505|0.74|0.10489|0.74|0.10489|7.055|0.03|0.01|0.001417|0.333333|1|0.02|0.015134|1|0.010881|0||||||||2|0||||
N|XNYS|202609|BIAF|ODD|1000|LNNNN|226|274410.93|17890|17025|865|0|159|404|133|99|70|0|0|0|-0.028994|-0.00175|-0.041584|-0.00251|-0.097514|-0.005886|-0.074751|-0.004512|-0.832578|-0.050258|16.565936||||||||||||||||||||12|1252|280|212.115492
N|XNYS|202609|BIAF|ODD|1000|LNNYN|640|798624.29|49795|49010|785|0|785|0|0|0|0|0|0|0|0.004624|0.000265|-0.138064|-0.007925|-0.122331|-0.007022|0.026331|0.001511|0.078611|0.004512|17.422274||||||||||||||||||||12|0|0|0.00508
N|XNYS|202609|BIAF|ODD|1000|LNYNN|49|60373.07|3846|3669|177|0|0|0|177|0|0|0|0|0|-0.239548|-0.014239|-0.577571|-0.034332|-0.440395|-0.026178|-0.426497|-0.025352|-0.675141|-0.040132|16.823136|0.125593|0.035989|0.002139|0.28655|177|0.044802|5.258362|0||0||||||||181|0|2|488|196|5.258362
N|XNYS|202609|BIAF|ODD|1000|LNYYN|1848|2314684.9|154754|151296|3458|0|3458|0|0|0|0|0|0|0|0.048334|0.003012|0.069372|0.004323|-0.014928|-0.00093|-0.11762|-0.007329|-0.294705|-0.018363|16.048577|0.132198|0.051992|0.00324|0.393293|3458|0.040103|0.010182|0||0||||||||4789|0|59|0|0|0.010182
N|XNYS|202609|BIAF|ODD|1000|LYNYN|249|318805.84|21051|18798|2253|0|2253|0|0|0|0|0|0|0|0.019419|0.001314|0.014882|0.001007|0.01506|0.001019|-0.021261|-0.001438|-0.110732|-0.007491|14.781968|0.061549|0.053773|0.003638|0.873657|542|0.027989|0.013942|1498|0.007398|213|0.030094|0.009143||||||2609|0||||
N|XNYS|202609|BIAF|ODD|250|LNNNN|10740|4607623.6|444209|420193|23913|0|2809|5505|7556|2672|3004|1033|1204|130|-0.028389|-0.002747|-0.016551|-0.001602|0.005964|0.000577|-0.026585|-0.002573|-0.007124|-0.000689|10.333259||||||||||||||||||||569|52574|23633|11455.931327
N|XNYS|202609|BIAF|ODD|250|LNNYN|16978|7566145.99|729230|718259|10971|0|10971|0|0|0|0|0|0|0|-0.033781|-0.002853|-0.034825|-0.002941|-0.011748|-0.000992|0.066468|0.005614|0.121552|0.010266|11.840221||||||||||||||||||||340|246|246|0.006434
N|XNYS|202609|BIAF|ODD|250|LNYNN|2445|1043990|97665|88841|8824|0|4402|1654|1830|529|333|44|32|0|0.006532|0.000617|0.014884|0.001406|0.024032|0.00227|-0.019391|-0.001832|0.141311|0.01335|10.585131|0.079347|0.014117|0.001334|0.177916|8824|0.032615|363.150694|0||0||||||||9283|0|221|15266|6562|363.150694
N|XNYS|202609|BIAF|ODD|250|LNYYN|31628|15032567.88|1436189|1387751|48438|0|48438|0|0|0|0|0|0|0|0.020769|0.001934|0.025415|0.002366|0.02321|0.002161|0.004892|0.000455|0.006086|0.000567|10.741362|0.086034|0.02873|0.002675|0.33394|48438|0.028652|0.008683|0||0||||||||53459|0|1290|458|394|0.008683
N|XNYS|202609|BIAF|ODD|250|LYNNN|49|20755.55|2104|1581|481|42|197|231|95|0|0|0|0|0|-0.072964|-0.007496|-0.083901|-0.00862|-0.026291|-0.002701|-0.019809|-0.002035|0.504742|0.051857|9.733356|0.05543|0.060363|0.006202|1.088996|49|0.01|0.014745|395|0.690963|79|0.022532|0.302978||||||523|0||||
N|XNYS|202609|BIAF|ODD|250|LYNYN|4622|2270426.56|219283|178438|40819|26|40819|26|0|0|0|0|0|0|0.014789|0.001451|0.01276|0.001252|-0.025805|-0.002532|-0.012111|-0.001188|-0.068278|-0.006699|10.192794|0.050454|0.050073|0.004913|0.992435|7437|0.019954|0.007726|25511|0.007325|7897|0.017804|0.00504||||||44240|0||||
N|XNYS|202609|BIAF|ROUND|1000|LNNNN|2557|3829767.33|325268|263845|61020|0|3929|9334|9550|18444|13616|4071|1975|101|-0.005167|-0.000482|0.002081|0.000194|0.011558|0.001077|0.044927|0.004187|0.071955|0.006705|10.731124||||||||||||||||||||354|69197|49704|6892.991238
N|XNYS|202609|BIAF|ROUND|1000|LNNYN|42884|116433052.25|11131627|11118020|13607|0|13607|0|0|0|0|0|0|0|-0.041426|-0.003728|-0.044432|-0.003999|-0.061607|-0.005544|-0.08533|-0.007679|-0.039603|-0.003564|11.111888||||||||||||||||||||134|1300|900|0.009305
N|XNYS|202609|BIAF|ROUND|1000|LNYNN|282|493595.65|43713|34304|9409|0|4736|1342|406|257|1423|1245|0|0|0.016753|0.001622|0.02999|0.002903|-0.047768|-0.004624|0.011679|0.001131|-0.027725|-0.002684|10.330607|0.095496|0.018788|0.001819|0.196746|9409|0.038354|2866.925591|0||0||||||||8930|845|51|5979|2887|2866.925591
N|XNYS|202609|BIAF|ROUND|1000|LNYYN|66620|141947554.16|13495954|13319216|176738|0|176738|0|0|0|0|0|0|0|0.024021|0.002217|0.01512|0.001395|0.020374|0.00188|0.001817|0.000168|-0.012629|-0.001166|10.8352|0.101967|0.042113|0.003887|0.413009|176738|0.029927|0.011307|0||0||||||||317345|5413|1926|1016|916|0.011307
N|XNYS|202609|BIAF|ROUND|1000|LYNNN|16|41796.59|4069|697|2082|1290|424|1225|65|1237|421|0|0|0|0.010086|0.001003|-0.014828|-0.001474|0.098357|0.00978|0.334908|0.033301|0.066512|0.006614|10.056954|0.04398|0.045795|0.004554|1.041268|409|0.012812|0.57791|2239|980.006553|724|0.011464|0.545841||||||2000|1022||||
N|XNYS|202609|BIAF|ROUND|1000|LYNYN|12439|25535357.97|2559544|2434584|124960|0|124960|0|0|0|0|0|0|0|0.007133|0.000658|-0.000802|-0.000074|-0.003606|-0.000333|0.001175|0.000108|0.025313|0.002335|10.842996|0.057765|0.05265|0.004856|0.91146|23931|0.023211|0.012202|90148|0.010356|10881|0.021681|0.007183||||||153454|6215||||
N|XNYS|202609|BIAF|ROUND|1000|MXXNN|2|5725.52|561|0|557|4|557|4|0|0|0|0|0|0|0.048966|0.004818|0.130428|0.012834|0.380214|0.037413|0.272175|0.026782|1.243815|0.122393|10.162504|0.086827|0.039697|0.003906|0.457196|454|0.029119|0.037762|107|0.029541|0||||||||300|261||||
N|XNYS|202609|BIAF|ROUND|10000|LNNNN|7|94976.15|8570|2100|6470|0|0|0|0|2300|4170|0|0|0|0.017847|0.001586|0.04332|0.003849|0.15044|0.013368|0.238835|0.021222|0.495053|0.043989|11.254082||||||||||||||||||||5|5469|5302|2163.288487
N|XNYS|202609|BIAF|ROUND|10000|LNNYN|1223|14790568.1|1362510|1361521|989|0|989|0|0|0|0|0|0|0|-0.154651|-0.013027|-0.040768|-0.003434|-0.238716|-0.020108|-0.063276|-0.00533|-1.08632|-0.091505|11.871709||||||||||||||||||||6|19|19|0.017813
N|XNYS|202609|BIAF|ROUND|10000|LNYNN|4|45506|4562|1100|3462|0|845|1971|0|0|646|0|0|0|0.047938|0.00483|0.071358|0.007189|-0.001271|-0.000128|0.232369|0.023411|-0.205332|-0.020688|9.925407|0.093507|0.063137|0.006361|0.675213|3462|0.015185|797.469027|0||0||||||||600|2862|3|770|769|797.469027
N|XNYS|202609|BIAF|ROUND|10000|LNYYN|1773|22172709.24|2187218|2173667|13551|0|13551|0|0|0|0|0|0|0|-0.016625|-0.001557|-0.030365|-0.002844|-0.069016|-0.006463|-0.031593|-0.002959|-0.013519|-0.001266|10.678136|0.108778|0.043523|0.004076|0.400109|13551|0.032627|0.011986|0||0||||||||54759|621|124|0|0|0.011986
N|XNYS|202609|BIAF|ROUND|10000|LYNNN|7|100921|5600|912|1319|3369|1025|2775|888|0|0|0|0|0|0.044251|0.002463|-0.177278|-0.009868|-0.310307|-0.017272|-0.353413|-0.019671|0.160435|0.00893|17.96584|0.091459|0.194795|0.010843|2.129863|146|0.01|0.121047|1571|0.363798|2971|0.08202|0.722658||||||2300|500||||
N|XNYS|202609|BIAF|ROUND|10000|LYNYN|609|7927203.38|807738|787231|20507|0|20507|0|0|0|0|0|0|0|-0.001665|-0.000166|-0.02928|-0.002922|-0.22797|-0.022751|-0.247043|-0.024654|-0.281336|-0.028077|10.02023|0.061516|0.055186|0.005507|0.897107|6203|0.017696|0.0189|12598|0.015198|1706|0.026301|0.025061||||||29936|8233||||
N|XNYS|202609|BIAF|ROUND|10000|MXXNN|1|12040|700|0|100|600|100|482|118|0|0|0|0|0|0.268514|0.015562|0.018514|0.001073|0.168514|0.009766|0.638514|0.037005|0.238514|0.013823|17.255|0.11|0.108514|0.006289|0.986494|52|0.01|1.38919|648|0.464704|0||||||||700|0||||
N|XNYS|202609|BIAF|ROUND|20000|LNNNN|8|225600.3|24162|15500|8662|0|0|0|1792|2900|3970|0|0|0|0.004359|0.000468|-0.018278|-0.00196|-0.028363|-0.003042|0.122229|0.01311|-0.016839|-0.001806|9.323717||||||||||||||||||||6|16163|15863|4054.341709
N|XNYS|202609|BIAF|ROUND|20000|LNNYN|24|706109.92|68548|68340|208|0|208|0|0|0|0|0|0|0|-0.055577|-0.004102|-0.055433|-0.004092|-0.101971|-0.007527|0.274183|0.020238|0.481346|0.035529|13.547933||||||||||||||||||||2|0|0|0.010095
N|XNYS|202609|BIAF|ROUND|20000|LNYYN|172|4927512.49|472324|470262|2062|0|2062|0|0|0|0|0|0|0|-0.055272|-0.004894|-0.133351|-0.011807|-0.083506|-0.007394|-0.001649|-0.000146|0.084132|0.007449|11.294498|0.103177|0.030931|0.002739|0.299788|2062|0.036123|0.010295|0||0||||||||10074|237|18|0|0|0.010295
N|XNYS|202609|BIAF|ROUND|20000|LYNNN|1|42320|4600|3099|1501|0|5|1496|0|0|0|0|0|0|-0.07|-0.007609|0.26|0.028261|0.28|0.030435|0.87|0.094565|0.63|0.068478|9.2|0|0|0||0|||1501|0.600137|0||||||||100|1401||||
N|XNYS|202609|BIAF|ROUND|20000|LYNYN|168|4976029.46|487529|474340|13189|0|13189|0|0|0|0|0|0|0|0.029756|0.003258|-0.021819|-0.002389|-0.095091|-0.010411|-0.100505|-0.011004|-0.187295|-0.020507|9.13328|0.104512|0.104232|0.011412|0.997316|1478|0.021901|0.020012|10627|0.024551|1084|0.028155|0.013342||||||6200|9140||||
N|XNYS|202609|BIAF|ROUND|200000|LNYYN|2|735562.69|63919|63382|537|0|537|0|0|0|0|0|0|0|0.150968|0.012358|-0.21825|-0.017865|-0.087728|-0.007181|0.042086|0.003445|-0.515456|-0.042193|12.216713|0.209516|0.171825|0.014065|0.820105|537|0.018845|0.028439|0||0||||||||600|35|2|0|0|0.028439
N|XNYS|202609|BIAF|ROUND|200000|LYNYN|10|3501492.23|287143|286602|541|0|541|0|0|0|0|0|0|0|0.071054|0.004021|0.461054|0.026092|0.381054|0.021565|0.601054|0.034015|0.491054|0.02779|17.67|0.14|0.091054|0.005153|0.650383|413|0.032058|0.033463|128|0.035753|0||||||||100|441||||
N|XNYS|202609|BIAF|ROUND|250|LNNNN|1952|1589204.3|197052|187382|9670|0|1163|892|566|2113|3415|771|750|0|-0.014182|-0.001657|-0.001963|-0.000229|0.014538|0.001699|-0.012437|-0.001453|0.047088|0.005502|8.558491||||||||||||||||||||99|11807|6456|9826.146633
N|XNYS|202609|BIAF|ROUND|250|LNNYN|12722|10303317.61|1280140|1274316|5824|0|5824|0|0|0|0|0|0|0|-0.029866|-0.003664|-0.041786|-0.005126|-0.012306|-0.00151|-0.129349|-0.015868|-0.078175|-0.00959|8.151427||||||||||||||||||||73|100|100|0.01024
N|XNYS|202609|BIAF|ROUND|250|LNYNN|89|74046.75|9778|7777|2001|0|1457|125|219|100|100|0|0|0|0.009265|0.00117|-0.000785|-0.000099|0.002354|0.000297|-0.03943|-0.004981|-0.076447|-0.009657|7.916267|0.064428|0.015842|0.002001|0.245889|2001|0.024293|297.551264|0||0||||||||1969|32|19|779|142|297.551264
N|XNYS|202609|BIAF|ROUND|250|LNYYN|29086|23784166.64|2948304|2893600|54704|0|54704|0|0|0|0|0|0|0|0.027622|0.003379|0.023021|0.002816|0.046941|0.005743|0.034525|0.004224|0.01629|0.001993|8.174065|0.076974|0.031924|0.003905|0.414735|54704|0.022525|0.010707|0||0||||||||64629|69|636|190|190|0.010707
N|XNYS|202609|BIAF|ROUND|250|LYNNN|1|783|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIAF|ROUND|250|LYNYN|5617|4585712.17|569750|535544|34206|0|34206|0|0|0|0|0|0|0|-0.018475|-0.002146|-0.015134|-0.001758|-0.033891|-0.003936|-0.048102|-0.005587|-0.036587|-0.004249|8.610074|0.049591|0.043877|0.005096|0.884779|5775|0.024216|0.011437|25795|0.00893|2636|0.015979|0.012016||||||36998|75||||
N|XNYS|202609|BIAF|ROUND|5000|LNNNN|52|352062.85|34358|11504|22384|0|2611|7562|1498|3608|5139|398|1568|0|-0.001608|-0.000157|0.011935|0.001163|0.095068|0.009267|0.026094|0.002543|0.051999|0.005068|10.259331||||||||||||||||||||41|22171|17540|7444.659875
N|XNYS|202609|BIAF|ROUND|5000|LNNYN|7857|51677947.99|4732329|4729163|3166|0|3166|0|0|0|0|0|0|0|-0.068468|-0.005761|0.041598|0.0035|0.014425|0.001214|0.117972|0.009926|0.322637|0.027145|11.885745||||||||||||||||||||19|109|109|0.006701
N|XNYS|202609|BIAF|ROUND|5000|LNYNN|16|112741.52|10394|310|10084|0|5669|3391|0|844|180|0|0|0|0.004341|0.000401|0.018582|0.001715|-0.006099|-0.000563|-0.016589|-0.001531|-0.085599|-0.007899|10.836512|0.099874|0.023555|0.002174|0.235848|10084|0.038159|87.17807|0||0||||||||5813|4271|16|2253|1586|87.17807
N|XNYS|202609|BIAF|ROUND|5000|LNYYN|6800|45425298.41|4388953|4368951|20002|0|20002|0|0|0|0|0|0|0|-0.005821|-0.00052|-0.038723|-0.003457|-0.00961|-0.000858|0.014422|0.001287|-0.019927|-0.001779|11.201643|0.116664|0.044779|0.003997|0.383825|20002|0.035943|0.011095|0||0||||||||75251|2176|204|818|656|0.011095
N|XNYS|202609|BIAF|ROUND|5000|LYNNN|4|33013|2400|495|800|1105|700|1205|0|0|0|0|0|0|0.084992|0.006396|-0.148635|-0.011186|-0.567837|-0.042733|-1.28948|-0.097041|-2.037853|-0.15336|13.28805|0.145748|0.139638|0.010509|0.958077|585|0.021231|0.372191|1136|0.534219|184|0.03587|0.598088||||||1400|500||||
N|XNYS|202609|BIAF|ROUND|5000|LYNYN|1482|10180598.81|1010086|983904|26182|0|26182|0|0|0|0|0|0|0|-0.002727|-0.000251|-0.037752|-0.003482|-0.043242|-0.003988|0.001039|0.000096|0.06599|0.006086|10.843422|0.068286|0.060057|0.005539|0.879487|5966|0.024956|0.014528|18236|0.010206|1980|0.020788|0.005888||||||45463|3049||||
N|XNYS|202609|BIAF|ROUND|50000|LNNNN|4|272720|30300|0|30300|0|0|0|0|205|22300|7795|0|0|0.082256|0.009178|0.084132|0.009387|0.102609|0.011449|0.056578|0.006313|0.034254|0.003822|8.962261||||||||||||||||||||4|30300|30300|9098.952704
N|XNYS|202609|BIAF|ROUND|50000|LNNYN|1|70557.5|4225|4224|1|0|1|0|0|0|0|0|0|0|-0.08|-0.004783|-0.14|-0.008371|-0.26|-0.015546|-0.37|-0.022123|-0.93|-0.055605|16.725||||||||||||||||||||1|0|0|0.01356
N|XNYS|202609|BIAF|ROUND|50000|LNYYN|22|1692400.06|160616|160566|50|0|50|0|0|0|0|0|0|0|0|0|-0.11|-0.011591|-0.32|-0.03372|-0.35|-0.036881|1.06|0.111697|9.49|0.02|0|0|0|50|0.01|0.020617|0||0||||||||100|0|1|0|0|0.020617
N|XNYS|202609|BIAF|ROUND|50000|LYNYN|67|5490475.96|527286|512369|14917|0|14917|0|0|0|0|0|0|0|-0.171408|-0.018925|-0.172378|-0.019032|-0.105087|-0.011603|0.024823|0.002741|0.212121|0.02342|9.0571|0.121776|0.117221|0.012942|0.962599|717|0.048828|0.016979|14174|0.023715|26|0.04|0.006866||||||9500|13743||||
N|XNYS|202609|BIAFW|ODD|0|LNNNN|32|196.8|746|742|4|0|0|0|0|0|0|0|0|4|-0.094|-0.157454|-0.094|-0.157454|-0.094|-0.157454|-0.094|-0.157454|-0.094|-0.157454|0.597||||||||||||||||||||2|4|4|1001701.578488
N|XNYS|202609|BIAFW|ODD|0|LNNYN|662|15336.73|47243|47243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIAFW|ODD|0|LNYYN|787|1416.52|4990|4990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIAFW|ODD|0|LYNYN|10|35.47|134|130|4|0|4|0|0|0|0|0|0|0|0.094|0.157454|0.094|0.157454|0.094|0.157454|0.094|0.157454|0.094|0.157454|0.597|0.094|0.094|0.157454|1|0|||4|0.018896|0||||||||4|0||||
N|XNYS|202609|BIAFW|ROUND|0|LNNNN|5|141.78|771|581|190|0|0|0|0|190|0|0|0|0|-0.0287|-0.136634|-0.0287|-0.136634|-0.0368|-0.175196|-0.0368|-0.175196|-0.0622|-0.29612|0.21005||||||||||||||||||||1|0|0|10.184392
N|XNYS|202609|BIAFW|ROUND|0|LNNYN|68|5258.88|22278|22278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIAFW|ROUND|0|LNYYN|223|13551.39|46345|46345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIAFW|ROUND|0|LYNYN|20|804.27|2694|2504|190|0|190|0|0|0|0|0|0|0|0.0287|0.135409|0.0287|0.135409|0.0368|0.173626|0.0368|0.173626|0.0622|0.293465|0.21195|0.0361|0.0361|0.170323|1|0|||190|0.020744|0||||||||290|0||||
N|XNYS|202609|BIAFW|ROUND|1000|LNNYN|2|5663.1|10744|10744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIAFW|ROUND|1000|LNYYN|6|10213.67|47626|47626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIAFW|ROUND|10000|LNNYN|1|10868|16720|16720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIAFW|ROUND|250|LNNYN|9|3749.52|13455|13455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIAFW|ROUND|250|LNYYN|17|8132.89|26500|26500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIAFW|ROUND|250|LYNNN|1|417.9|2100|0|0|2100|0|2100|0|0|0|0|0|0|0.0089|0.045747|0.0089|0.045747|0.0089|0.045747|-0.0266|-0.136726|-0.052|-0.267283|0.19455|0.0089|0.0089|0.045747|1|0|||2100|0.181233|0||||||||2100|0||||
N|XNYS|202609|BIAFW|ROUND|250|LYNYN|3|1420.94|3726|3726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIAFW|ROUND|5000|LNNYN|3|18689.48|33292|33292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIAFW|ROUND|5000|LNYYN|10|64231.14|189586|189586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIB|ODD|0|LNNNN|1|113.74|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIB|ODD|0|LNNYN|5|1034.57|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIB|ODD|0|LNYYN|61|9154.01|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIB|ODD|0|LYNYN|1|114.01|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIB|ODD|1000|LNNNN|12603|16755806.29|146712|146632|80|0|0|0|0|0|0|0|11|69|0.004875|0.000042|0.006|0.000051|0.022875|0.000196|0.031|0.000265|-0.06675|-0.000571|116.8475||||||||||||||||||||4|41|18|1561471.701473
N|XNYS|202609|BIB|ODD|1000|LNNYN|21|49142.36|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIB|ODD|1000|LNYYN|46|93253.87|813|782|31|0|31|0|0|0|0|0|0|0|0.056129|0.000487|0.056129|0.000487|0.037419|0.000325|0.05|0.000434|0.057097|0.000495|115.302258|0.228387|0.062581|0.000543|0.274011|31|0.082903|0.014765|0||0||||||||31|0|2|0|0|0.014765
N|XNYS|202609|BIB|ODD|1000|LYNYN|5|7744.63|69|59|10|0|10|0|0|0|0|0|0|0|0.27|0.002442|0.29|0.002623|0.29|0.002623|0.06|0.000543|-0.48|-0.004341|110.57|0.3|0.28|0.002532|0.933333|10|0.01|0.010008|0||0||||||||10|0||||
N|XNYS|202609|BIB|ODD|10000|LNNNN|1|10490.4|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIB|ODD|10000|LNYYN|3|32660.1|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIB|ODD|250|LNNNN|2|1202.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIB|ODD|250|LNNYN|8|4352.8|38|31|7|0|7|0|0|0|0|0|0|0|-0.05|-0.000425|-0.05|-0.000425|-0.09|-0.000765|-0.05|-0.000425|-0.08|-0.00068|117.64||||||||||||||||||||1|0|0|0.013882
N|XNYS|202609|BIB|ODD|250|LNYYN|15|7994.93|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIB|ODD|5000|LNNNN|59|408286.9|3580|3580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIB|ODD|5000|LNNYN|8|58374.66|505|505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIB|ODD|5000|LNYYN|17|133396.97|1152|1152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIB|ODD|5000|LYNYN|8|60057.62|534|474|60|0|60|0|0|0|0|0|0|0|0.14|0.001264|0.14|0.001264|0.12|0.001083|0.14|0.001264|-0.12|-0.001083|110.755|0.01|-0.05|-0.000451|-5|60|0.03|0.014804|0||0||||||||60|0||||
N|XNYS|202609|BIB|ROUND|10000|LNNNN|13|161355.5|1420|1420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIB|ROUND|10000|LNNYN|17|203750.35|1812|1812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIB|ROUND|10000|LNYYN|46|538998.8|4772|4772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIB|ROUND|10000|LYNYN|9|105411|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIB|ROUND|20000|LNYYN|1|20038.5|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIB|ROUND|20000|LYNYN|1|27518.4|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIB|ROUND|200000|LNNYN|34|8403140|74000|73978|22|0|22|0|0|0|0|0|0|0|-0.09|-0.000765|-0.094091|-0.0008|-0.098182|-0.000835|-0.14|-0.00119|0.005909|0.00005|117.614545||||||||||||||||||||2|0|0|0.019635
N|XNYS|202609|BIB|ROUND|200000|LNYYN|1469|336681880|2941000|2940980|20|0|20|0|0|0|0|0|0|0|0.01|0.000085|0.01|0.000085|-0.01|-0.000085|-0.03|-0.000255|0.2|0.0017|117.665|0.25|0.01|0.000085|0.04|20|0.12|0.02041|0||0||||||||900|0|1|0|0|0.02041
N|XNYS|202609|BIB|ROUND|50000|LNNNN|17|1280852|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIB|ROUND|50000|LNNYN|9|1219428|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIB|ROUND|50000|LNYYN|675|93519732|810000|810000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIBL|ODD|0|LNNNN|191|18845.22|350|349|1|0|0|0|0|0|0|0|1|0|0.01|0.000185|0.01|0.000185|0.02|0.00037|0.02|0.00037|0.01|0.000185|54.075||||||||||||||||||||1|0|0|48649.618463
N|XNYS|202609|BIBL|ODD|0|LNNYN|10|1305.2|24|23|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000185|-0.01|-0.000185|-0.02|-0.00037|-0.02|-0.00037|-0.01|-0.000185|54.095||||||||||||||||||||1|0|0|0.018101
N|XNYS|202609|BIBL|ODD|0|LNYYN|80|7953.89|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIBL|ODD|0|LYNYN|4|217.41|4|1|3|0|3|0|0|0|0|0|0|0|0.036667|0.000677|0.033333|0.000615|0.033333|0.000615|0.056667|0.001046|0.11|0.002031|54.171667|0.03|0.03|0.000554|1|0|||3|0.014595|0||||||||3|0||||
N|XNYS|202609|BIBL|ODD|1000|LNNNN|6807|13347877.44|244809|244764|45|0|0|0|0|0|45|0|0|0|-0.01|-0.00018|-0.01|-0.00018|-0.07|-0.00126|-0.07|-0.00126|-0.11|-0.00198|55.56||||||||||||||||||||1|149|0|2393.228192
N|XNYS|202609|BIBL|ODD|1000|LNNYN|3|3585.8|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIBL|ODD|1000|LNYYN|34|97302.01|1779|1734|45|0|45|0|0|0|0|0|0|0|0.01|0.00018|0.01|0.00018|0.07|0.00126|0.07|0.00126|0.11|0.001981|55.54|0.06|0.02|0.00036|0.333333|45|0.02|0.017659|0||0||||||||45|0|1|0|0|0.017659
N|XNYS|202609|BIBL|ODD|1000|LYNYN|37|88291.5|1631|1513|118|0|118|0|0|0|0|0|0|0|-0.002373|-0.000043|-0.002373|-0.000043|0.005085|0.000093|0.005085|0.000093|0.014915|0.000273|54.719322|0.02|0.02|0.000366|1|0|||118|0.009236|0||||||||118|0||||
N|XNYS|202609|BIBL|ODD|250|LNNNN|2309|1593123.78|29440|29422|18|0|0|0|0|0|0|18|0|0|0.01|0.000184|0.01|0.000184|0.05|0.00092|0|0|0|0|54.34||||||||||||||||||||1|3|1|18090.95935
N|XNYS|202609|BIBL|ODD|250|LNNYN|10|7285.48|134|116|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000184|-0.01|-0.000184|-0.05|-0.000921|0|0|0|0|54.315||||||||||||||||||||1|0|0|0.011097
N|XNYS|202609|BIBL|ODD|250|LNYNN|1|880.32|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIBL|ODD|250|LNYYN|38|17953.7|329|324|5|0|5|0|0|0|0|0|0|0|0.02|0.00037|0.02|0.00037|0.02|0.00037|0.01|0.000185|0.02|0.00037|54.03|0.06|0.02|0.00037|0.333333|5|0.02|0.014193|0||0||||||||5|0|1|0|0|0.014193
N|XNYS|202609|BIBL|ODD|250|LYNYN|1|655.44|12|0|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|0|0|0|0|0.02|0.000366|54.61|0.02|0.02|0.000366|1|0|||12|0.015718|0||||||||12|0||||
N|XNYS|202609|BIBL|ODD|5000|LNNNN|300|1571424.47|28901|28901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
N|XNYS|202609|BIBL|ODD|5000|LNYYN|3|15798.78|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIBL|ODD|5000|LYNYN|4|21387.52|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIBL|ROUND|10000|LNNNN|22496|244631433.79|4497650|4497262|388|0|0|0|0|100|0|0|288|0|0.011959|0.00022|0.011959|0.00022|0.023918|0.00044|0.007835|0.000144|-0.001237|-0.000023|54.362887||||||||||||||||||||3|1635|37|33734.965595
N|XNYS|202609|BIBL|ROUND|10000|LNNYN|5|76754|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIBL|ROUND|10000|LNYNN|3|32758|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIBL|ROUND|10000|LNYYN|20|279470.18|5146|5146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIBL|ROUND|10000|LYNYN|55|769230.89|14081|14081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIBL|ROUND|20000|LNNNN|3|109194|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|213|213|
N|XNYS|202609|BIBL|ROUND|20000|LNNYN|8|197378|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIBL|ROUND|20000|LNYYN|17|383987.38|7078|7078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIBL|ROUND|20000|LYNYN|83|2374809.89|43601|42738|863|0|863|0|0|0|0|0|0|0|0.024751|0.000453|0.024751|0.000453|0.018216|0.000333|-0.001784|-0.000033|-0.000892|-0.000016|54.686535|0.035643|0.035643|0.000652|1|0|||863|0.011898|0||||||||1375|0||||
N|XNYS|202609|BIBL|ROUND|5000|LNNNN|12311|72407735.9|1328261|1328161|100|0|0|0|0|100|0|0|0|0|-0.03|-0.000554|0.05|0.000924|0.1|0.001848|0.06|0.001109|-0.06|-0.001109|54.105||||||||||||||||||||1|1563|582|54.862204
N|XNYS|202609|BIBL|ROUND|5000|LNNYN|126|688719.84|12658|12658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIBL|ROUND|5000|LNYNN|1|5525|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIBL|ROUND|5000|LNYYN|609|3390585.14|61508|61508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIBL|ROUND|5000|LYNYN|53|334750.7|6175|5975|200|0|200|0|0|0|0|0|0|0|0.025|0.000465|-0.015|-0.000279|-0.04|-0.000744|0.03|0.000558|0.06|0.001116|53.77|0.03|0.03|0.000558|1|0|||200|0.007373|0||||||||200|0||||
N|XNYS|202609|BIBL|ROUND|50000|LNNNN|35123|2320194283|42551800|42544917|6883|0|0|0|0|3300|2876|0|707|0|-0.043326|-0.000796|-0.045649|-0.000838|-0.044704|-0.000821|-0.042753|-0.000785|-0.036478|-0.00067|54.446668||||||||||||||||||||14|33269|11041|6481.097886
N|XNYS|202609|BIBL|ROUND|50000|LNYNN|41|2696930|49400|49400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|105|98|
N|XNYS|202609|BIBL|ROUND|50000|LNYYN|1|83824|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIBL|ROUND|50000|LYNYN|45|4876275.59|89633|88433|1200|0|1200|0|0|0|0|0|0|0|0.04|0.000737|0.04|0.000737|0.05|0.000922|0.05|0.000922|0.02|0.000369|54.255|0.05|0.05|0.000922|1|0|||1200|0.016877|0||||||||1200|0||||
N|XNYS|202609|BID|ODD|0|LNNNN|5|99.01|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BID|ODD|0|LNNYN|61|1450.4|146|143|3|0|3|0|0|0|0|0|0|0|-0.03|-0.003026|-0.03|-0.003026|-0.03|-0.003026|-0.03|-0.003026|0.01|0.001009|9.915||||||||||||||||||||1|0|0|0.013814
N|XNYS|202609|BID|ODD|0|LNYYN|42|1805.8|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BID|ODD|0|LYNYN|6|119.01|12|11|1|0|1|0|0|0|0|0|0|0|0.05|0.005038|0.05|0.005038|0.05|0.005038|0.05|0.005038|0.05|0.005038|9.925|0.05|0.05|0.005038|1|0|||1|0.000156|0||||||||1|0||||
N|XNYS|202609|BID|ROUND|1000|LNNNN|42|169352.22|17067|13419|3648|0|0|0|0|500|500|0|1000|1648|0.005948|0.000601|0.005948|0.000601|0.005948|0.000601|0.001837|0.000185|0.003147|0.000318|9.904285||||||||||||||||||||8|5185|4427|3944545.134485
N|XNYS|202609|BID|ROUND|1000|LNNYN|1|1982|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BID|ROUND|1000|LNYYN|2|3966|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BID|ROUND|1000|LYNYN|11|35661|3600|1861|1739|0|1739|0|0|0|0|0|0|0|-0.007251|-0.000732|-0.007251|-0.000732|-0.007251|-0.000732|0.001374|0.000139|-0.001374|-0.000139|9.900624|0.01|0.01|0.00101|1|0|||1739|0.012816|0||||||||2000|0||||
N|XNYS|202609|BID|ROUND|10000|LNYYN|3|43592|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BID|ROUND|10000|LYNYN|2|34665|3500|2500|1000|0|1000|0|0|0|0|0|0|0|-0.005|-0.000504|-0.005|-0.000504|0.01|0.001009|0.01|0.001009|-0.01|-0.001009|9.9125|0.015|0.015|0.001513|1|0|||1000|0.014878|0||||||||3500|0||||
N|XNYS|202609|BID|ROUND|20000|LYNYN|3|79031.07|7977|7068|909|0|909|0|0|0|0|0|0|0|-0.004499|-0.000454|-0.004499|-0.000454|-0.021001|-0.00212|-0.021001|-0.00212|0.001001|0.000101|9.905|0.01|0.01|0.00101|1|0|||909|0.015202|0||||||||3300|0||||
N|XNYS|202609|BID|ROUND|250|LNNYN|5|4955|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BID|ROUND|250|LYNYN|3|2972|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BID|ROUND|5000|LNNNN|62|439688|44100|44099|1|0|0|0|0|0|0|0|0|1|-0.05|-0.005043|-0.05|-0.005043|-0.05|-0.005043|-0.05|-0.005043|-0.05|-0.005043|9.915||||||||||||||||||||1|1484|1482|23383173.030225
N|XNYS|202609|BID|ROUND|5000|LNNYN|2|19562.42|1978|1978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BID|ROUND|5000|LNYYN|1|8928|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BID|ROUND|5000|LYNYN|4|26751|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIDD|ODD|0|LNNNN|10|731.1|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIDD|ODD|0|LNNYN|3|491.64|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIDD|ODD|0|LNYNN|2|488.48|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIDD|ODD|0|LNYYN|15|1940.33|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIDD|ODD|1000|LNNNN|3|6650.38|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIDD|ODD|1000|LNYNN|1|2868.88|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|BIDD|ODD|1000|LNYYN|29|44567.4|1456|1456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIDD|ODD|1000|LYNYN|2|4182.46|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIDD|ODD|250|LNYYN|41|21238.1|692|692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIDD|ODD|250|LYNYN|1|988.8|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIDD|ROUND|1000|LNNNN|5345|16411040.28|534552|534552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|955|254|
N|XNYS|202609|BIDD|ROUND|1000|LNNYN|25|76573|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIDD|ROUND|1000|LNYYN|122|397339.31|12962|12962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIDD|ROUND|1000|LYNYN|64|208118.25|6789|6789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIDD|ROUND|10000|LNYYN|64|1157370|37900|37900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIDD|ROUND|10000|LYNYN|1|12697.36|421|221|200|0|200|0|0|0|0|0|0|0|0.02|0.000662|0.09|0.002981|0.08|0.002649|0.08|0.002649|0.01|0.000331|30.195|0.07|0.06|0.001987|0.857143|100|0.01|0.018203|100|0.018401|0||||||||400|0||||
N|XNYS|202609|BIDD|ROUND|20000|LNNYN|6|220176|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIDD|ROUND|20000|LNYYN|1915|69742682.6|2277420|2277312|108|0|108|0|0|0|0|0|0|0|0.046296|0.00151|0.046296|0.00151|0.055556|0.001813|0.054815|0.001788|0.074074|0.002417|30.650556|0.07|0.046296|0.00151|0.661376|108|0.011852|0.017418|0||0||||||||1200|0|2|0|0|0.017418
N|XNYS|202609|BIDD|ROUND|20000|LYNYN|5|171876|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIDD|ROUND|5000|LNNNN|6|36678|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIDD|ROUND|5000|LNYYN|22|138499.17|4507|4507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIDD|ROUND|5000|LYNYN|10|66167.76|2157|2157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIDD|ROUND|50000|LNYYN|63|3849260|126000|126000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIDG|ODD|0|LNNNN|91|5344.09|856|753|103|0|0|0|0|0|0|43|60|0|0.009903|0.001504|0.009903|0.001504|0.010874|0.001652|0.004563|0.000693|-0.024854|-0.003776|6.582427||||||||||||||||||||10|43|41|97396.661552
N|XNYS|202609|BIDG|ODD|0|LNNYN|107|10215.2|1576|1547|29|0|29|0|0|0|0|0|0|0|-0.005517|-0.000833|-0.007931|-0.001198|-0.003448|-0.000521|-0.003448|-0.000521|0.018621|0.002813|6.619828||||||||||||||||||||3|0|0|0.006675
N|XNYS|202609|BIDG|ODD|0|LNYNN|4|87|13|2|11|0|0|0|0|0|1|0|0|10|0.01|0.001482|0.01|0.001482|-0.000909|-0.000135|-0.001818|-0.00027|0.008182|0.001213|6.745455|0.02|0|0|0|11|0.01|295762.186934|0||0||||||||11|0|2|0|0|295762.186934
N|XNYS|202609|BIDG|ODD|0|LNYYN|40|3402.42|502|449|53|0|53|0|0|0|0|0|0|0|0.002075|0.000321|-0.003585|-0.000555|-0.007358|-0.00114|-0.004906|-0.00076|0.020943|0.003244|6.456981|0.02|0|0|0|53|0.01|0.010943|0||0||||||||80|0|4|0|0|0.010943
N|XNYS|202609|BIDG|ODD|0|LYNNN|9|195.13|30|0|30|0|30|0|0|0|0|0|0|0|0.004333|0.000666|0.004|0.000615|0.003333|0.000513|-0.004|-0.000615|-0.047667|-0.007331|6.501667|0.012|0.012|0.001846|1|0|||30|0.014518|0||||||||30|0||||
N|XNYS|202609|BIDG|ODD|0|LYNYN|105|9409.58|1401|530|871|0|871|0|0|0|0|0|0|0|0.003123|0.000463|0.002468|0.000366|0.003295|0.000488|0.004638|0.000687|-0.004834|-0.000716|6.749862|0.009989|0.00977|0.001447|0.978161|14|0.006786|0.019143|857|0.014895|0||||||||877|0||||
N|XNYS|202609|BIDG|ODD|250|LNNNN|33|12455.92|1810|1698|112|0|0|0|50|0|0|0|62|0|0.001071|0.00016|0.005536|0.000827|0.005536|0.000827|0.032143|0.004804|0.063393|0.009475|6.690268||||||||||||||||||||2|104|69|84444.854956
N|XNYS|202609|BIDG|ODD|250|LNNYN|90|39350.7|6093|6031|62|0|62|0|0|0|0|0|0|0|-0.01|-0.001535|-0.01|-0.001535|-0.01|-0.001535|-0.05|-0.007675|-0.05|-0.007675|6.515||||||||||||||||||||1|0|0|0.016042
N|XNYS|202609|BIDG|ODD|250|LNYNN|1|429.03|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIDG|ODD|250|LNYYN|15|5705.36|872|685|187|0|187|0|0|0|0|0|0|0|0.002674|0.000419|0.003102|0.000486|0|0|-0.002674|-0.000419|-0.017166|-0.002689|6.384866|0.02|0|0|0|187|0.01|0.008746|0||0||||||||187|0|3|0|0|0.008746
N|XNYS|202609|BIDG|ODD|250|LYNNN|2|962.36|148|98|50|0|50|0|0|0|0|0|0|0|0.02|0.002725|0.02|0.002725|0.02|0.002725|0.02|0.002725|-0.02|-0.002725|7.34|0.02|0.02|0.002725|1|0|||50|0.018611|0||||||||50|0||||
N|XNYS|202609|BIDG|ODD|250|LYNYN|78|33715.68|5107|3037|2070|0|2070|0|0|0|0|0|0|0|0.001932|0.000294|0.000952|0.000145|0.000406|0.000062|0.00429|0.000653|0.009087|0.001383|6.571911|0.009348|0.009348|0.001422|1|0|||2070|0.012587|0||||||||2070|0||||
N|XNYS|202609|BIDG|ROUND|1000|LNNNN|20645|61161722.52|9419229|9404234|14995|0|755|899|499|1751|1729|1431|7931|0|0.001614|0.000246|0.0015|0.000229|0.003617|0.000552|0.006926|0.001057|0.002774|0.000423|6.554054||||||||||||||||||||73|82646|47996|57975.116149
N|XNYS|202609|BIDG|ROUND|1000|LNNYN|71|170220.84|25645|25294|351|0|351|0|0|0|0|0|0|0|-0.009972|-0.001544|-0.004274|-0.000662|-0.004274|-0.000662|-0.001396|-0.000216|0.01|0.001549|6.456197||||||||||||||||||||3|0|0|0.013303
N|XNYS|202609|BIDG|ROUND|1000|LNYNN|4270|9228098.2|1409558|1403342|6216|0|310|2365|421|1329|785|205|766|35|-0.001425|-0.000221|-0.000106|-0.000016|0.000182|0.000028|0.000331|0.000051|-0.006387|-0.000989|6.457622|0.02|0|0|0|6216|0.01|20487.284211|0||0||||||||16010|0|61|13142|7272|20487.284211
N|XNYS|202609|BIDG|ROUND|1000|LNYYN|21|55444.85|8178|8146|32|0|32|0|0|0|0|0|0|0|0|0|0|0|-0.019375|-0.002871|-0.019375|-0.002871|0.0525|0.007778|6.749375|0.02|0|0|0|32|0.01|0.014338|0||0||||||||1217|0|3|0|0|0.014338
N|XNYS|202609|BIDG|ROUND|1000|LYNNN|4061|6314567.8|959510|956634|2876|0|210|518|375|880|127|300|466|0|0.001085|0.000164|0.000435|0.000066|0.000146|0.000022|-0.002736|-0.000414|0.00201|0.000304|6.611307|0.008004|0.008004|0.001211|1|0|||2876|14081.513147|0||||||||5010|158||||
N|XNYS|202609|BIDG|ROUND|1000|LYNYN|325|694707.26|105490|82106|23384|0|23384|0|0|0|0|0|0|0|-0.000594|-0.00009|-0.003272|-0.000498|-0.004608|-0.000701|-0.003777|-0.000575|-0.0067|-0.00102|6.570805|0.009868|0.009417|0.001433|0.954238|863|0.006118|0.013642|22521|0.014422|0||||||||26002|182||||
N|XNYS|202609|BIDG|ROUND|10000|LNNNN|2|20055|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIDG|ROUND|10000|LNNYN|53|737228.66|109475|108773|702|0|702|0|0|0|0|0|0|0|-0.01|-0.001467|-0.008575|-0.001258|-0.00433|-0.000635|-0.002849|-0.000418|0.019858|0.002914|6.815684||||||||||||||||||||5|0|0|0.013665
N|XNYS|202609|BIDG|ROUND|10000|LNYYN|21|290571.83|43780|42780|1000|0|1000|0|0|0|0|0|0|0|0.002|0.00029|-0.004|-0.00058|-0.004|-0.00058|0.004|0.00058|0|0|6.896|0.02|0|0|0|1000|0.01|0.016962|0||0||||||||9900|0|5|0|0|0.016962
N|XNYS|202609|BIDG|ROUND|10000|LYNYN|114|1554842.41|230756|225535|5221|0|5221|0|0|0|0|0|0|0|0.001327|0.000199|0.001285|0.000192|-0.00484|-0.000725|-0.011776|-0.001764|-0.007424|-0.001112|6.676636|0.012873|0.012781|0.001914|0.992858|43|0.005581|0.016646|5178|0.018807|0||||||||17757|183||||
N|XNYS|202609|BIDG|ROUND|20000|LNNYN|20|602738.58|93259|93259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIDG|ROUND|20000|LNYYN|11|383505.19|58290|58290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIDG|ROUND|20000|LYNYN|156|4242780.94|628155|624955|3200|0|3200|0|0|0|0|0|0|0|-0.010625|-0.001625|-0.010625|-0.001625|-0.010625|-0.001625|0.008125|0.001243|0.005|0.000765|6.537656|0.009688|0.009688|0.001482|1|0|||3200|0.01754|0||||||||13400|0||||
N|XNYS|202609|BIDG|ROUND|200000|LNNYN|2|627750|93000|92200|800|0|800|0|0|0|0|0|0|0|-0.01|-0.00148|-0.01|-0.00148|-0.01|-0.00148|-0.01|-0.00148|-0.01|-0.00148|6.755||||||||||||||||||||2|0|0|0.008567
N|XNYS|202609|BIDG|ROUND|200000|LYNYN|11|4417281.51|655455|655445|10|0|10|0|0|0|0|0|0|0|-0.05|-0.007413|-0.02|-0.002965|-0.02|-0.002965|0.02|0.002965|0.02|0.002965|6.745|0.01|0|0|0|10|0.005|0.014811|0||0||||||||11100|0||||
N|XNYS|202609|BIDG|ROUND|250|LNNNN|12922|8788631|1292216|1288852|3364|0|0|1145|300|0|622|234|763|300|-0.002458|-0.000374|-0.003743|-0.000569|-0.001207|-0.000184|-0.003814|-0.00058|0.003288|0.0005|6.575376||||||||||||||||||||38|14154|8883|256723.149214
N|XNYS|202609|BIDG|ROUND|250|LNNYN|1834|1206461.53|183689|183689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIDG|ROUND|250|LNYNN|106|71349|10600|10400|200|0|0|0|0|0|100|0|100|0|0.015|0.00228|0.01|0.00152|0.02|0.00304|0.005|0.00076|0.085|0.012918|6.58|0.02|0|0|0|200|0.01|90917.055757|0||0||||||||200|0|2|60|60|90917.055757
N|XNYS|202609|BIDG|ROUND|250|LNYYN|33|24724.24|3651|3551|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001431|-0.01|-0.001431|-0.01|-0.001431|-0.01|-0.001431|0|0|6.99|0.02|0|0|0|100|0.01|0.016339|0||0||||||||100|0|1|0|0|0.016339
N|XNYS|202609|BIDG|ROUND|250|LYNNN|24|16062|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIDG|ROUND|250|LYNYN|307|210880.15|32246|23256|8990|0|8990|0|0|0|0|0|0|0|0.001028|0.000157|0.001864|0.000285|-0.000682|-0.000104|0.001399|0.000214|-0.002281|-0.000348|6.550277|0.010047|0.009799|0.001496|0.97531|223|0.005|0.008863|8767|0.014592|0||||||||9609|0||||
N|XNYS|202609|BIDG|ROUND|5000|LNNNN|7502|40741521.5|5839850|5832219|7631|0|0|1200|0|47|2346|1306|1932|800|-0.002668|-0.000406|-0.004665|-0.000711|-0.00013|-0.00002|-0.004351|-0.000663|0.002753|0.000419|6.564146||||||||||||||||||||16|40824|22348|98380.310155
N|XNYS|202609|BIDG|ROUND|5000|LNNYN|196|1453245.29|224800|224790|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002863|-0.04|-0.005727|-0.06|-0.00859|6.985||||||||||||||||||||1|0|0|0.000167
N|XNYS|202609|BIDG|ROUND|5000|LNYNN|881|4643872|649200|646244|2956|0|0|194|0|463|163|0|1886|250|-0.003982|-0.000593|-0.003982|-0.000593|-0.003535|-0.000526|-0.008711|-0.001297|-0.014283|-0.002126|6.718346|0.02|0|0|0|2956|0.01|119221.656021|0||0||||||||9000|0|12|4905|4078|119221.656021
N|XNYS|202609|BIDG|ROUND|5000|LNYYN|58|408792.5|59836|59836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIDG|ROUND|5000|LYNNN|78|419706|63300|62939|361|0|0|0|0|0|0|0|361|0|0.01|0.001464|0.01|0.001464|0.01|0.001464|0.01|0.001464|-0.01|-0.001464|6.83|0|0|0||0|||361|54358.751392|0||||||||200|161||||
N|XNYS|202609|BIDG|ROUND|5000|LYNYN|159|1136969.82|169600|158604|10996|0|10996|0|0|0|0|0|0|0|0.001822|0.000275|0.003959|0.000598|0.002737|0.000414|0.000417|0.000063|0.004035|0.00061|6.615366|0.010818|0.009869|0.001492|0.912239|543|0.009613|0.021999|10453|0.017271|0||||||||15616|350||||
N|XNYS|202609|BIDG|ROUND|50000|LNNYN|9|551143.13|85441|85441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIDG|ROUND|50000|LNYYN|5|435722.95|67063|67063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIDG|ROUND|50000|LYNYN|16|1560678.46|238158|237258|900|0|900|0|0|0|0|0|0|0|-0.005556|-0.000848|-0.005556|-0.000848|-0.005556|-0.000848|-0.023333|-0.003561|-0.007778|-0.001187|6.552778|0.01|0.01|0.001526|1|0|||900|0.000197|0||||||||18350|0||||
N|XNYS|202609|BIDU|ODD|0|LNNNN|6689|878810.85|9626|9199|427|0|63|61|30|28|82|88|75|0|-0.001007|-0.000011|-0.000632|-0.000007|0.005433|0.000059|0.002998|0.000033|0.00904|0.000098|92.009087||||||||||||||||||||306|1487|781|16080.093113
N|XNYS|202609|BIDU|ODD|0|LNNYN|8805|1139424.52|12510|12429|81|0|81|0|0|0|0|0|0|0|-0.017284|-0.000189|-0.018889|-0.000207|-0.012593|-0.000138|-0.027778|-0.000304|0.056543|0.000619|91.300802||||||||||||||||||||62|7|7|0.012062
N|XNYS|202609|BIDU|ODD|0|LNYNN|1951|253827.39|2780|2617|163|0|74|54|22|6|3|4|0|0|0.006442|0.000071|0.008834|0.000097|0.01092|0.00012|-0.008528|-0.000094|-0.036564|-0.000403|90.801994|0.040429|0.00865|0.000095|0.213961|163|0.01589|650.592773|0||0||||||||164|0|114|652|439|650.592773
N|XNYS|202609|BIDU|ODD|0|LNYYN|4204|504525.05|5551|5295|256|0|256|0|0|0|0|0|0|0|0.007148|0.000079|0.004688|0.000052|-0.000078|-0.000001|-0.010469|-0.000115|-0.015898|-0.000175|90.898652|0.054102|0.014414|0.000159|0.266426|256|0.019844|0.010765|0||0||||||||265|0|191|9|6|0.010765
N|XNYS|202609|BIDU|ODD|0|LYNNN|175|22957.26|255|236|19|0|10|7|2|0|0|0|0|0|0.004211|0.000047|0.004737|0.000053|0.032632|0.000364|0.043684|0.000487|-0.002105|-0.000023|89.680526|0.028421|0.024211|0.00027|0.851852|2|0.02|0.014805|17|0.40686|0||||||||19|0||||
N|XNYS|202609|BIDU|ODD|0|LYNYN|1089|127600.07|1402|1049|353|0|353|0|0|0|0|0|0|0|0.005269|0.000058|0.004448|0.000049|-0.003258|-0.000036|0.001955|0.000021|-0.007677|-0.000084|91.291785|0.035637|0.026062|0.000285|0.73132|86|0.021279|0.015896|254|0.012985|13|0.010769|0.003354||||||355|0||||
N|XNYS|202609|BIDU|ODD|1000|LNNNN|15885|33064459.27|367469|345356|22097|0|1112|1816|878|3437|6225|3757|4632|240|0.000874|0.00001|0.003765|0.000041|0.006958|0.000077|0.015292|0.000168|0.019146|0.000211|90.939959||||||||||||||||||||838|38921|20866|32107.990806
N|XNYS|202609|BIDU|ODD|1000|LNNYN|105914|335955124.87|3682334|3674086|8248|0|8248|0|0|0|0|0|0|0|-0.020935|-0.000232|-0.020547|-0.000228|-0.030714|-0.00034|-0.013437|-0.000149|-0.026249|-0.000291|90.312946||||||||||||||||||||334|1118|999|0.008763
N|XNYS|202609|BIDU|ODD|1000|LNYNN|2402|4213216.51|47033|44541|2492|0|1291|575|215|233|110|46|22|0|0.011485|0.000127|0.021758|0.000241|0.0362|0.0004|0.056521|0.000625|0.075951|0.00084|90.426571|0.054298|0.008864|0.000098|0.163255|2492|0.022717|1564.6517|0||0||||||||2693|0|117|4743|2823|1564.6517
N|XNYS|202609|BIDU|ODD|1000|LNYYN|72642|250884176.72|2741386|2705435|35918|33|35918|33|0|0|0|0|0|0|0.005191|0.000057|-0.004038|-0.000044|-0.017451|-0.000191|-0.018837|-0.000206|-0.015363|-0.000168|91.29015|0.075664|0.018404|0.000202|0.243232|35951|0.02863|0.012168|0||0||||||||50630|0|1441|1233|1213|0.012168
N|XNYS|202609|BIDU|ODD|1000|LYNNN|106|189748.3|2093|1285|808|0|634|101|0|73|0|0|0|0|0.010507|0.000116|0.008181|0.00009|0.022215|0.000244|0.010903|0.00012|0.044975|0.000495|90.862141|0.025297|0.014455|0.000159|0.571429|228|0.019211|0.014828|580|49.138635|0||||||||808|0||||
N|XNYS|202609|BIDU|ODD|1000|LYNYN|9571|30780565.47|337145|311671|25375|99|25375|99|0|0|0|0|0|0|0.004315|0.000047|0.001522|0.000017|0.004549|0.00005|0.007486|0.000082|0.006613|0.000073|90.972595|0.033594|0.029989|0.00033|0.892681|4182|0.015057|0.022055|19816|0.011569|1476|0.011551|0.006784||||||27369|0||||
N|XNYS|202609|BIDU|ODD|250|LNNNN|16308|9277399.32|102481|98726|3755|0|413|455|355|295|924|719|589|5|0.001885|0.000021|0.00216|0.000024|0.0089|0.000097|0.016096|0.000176|0.02413|0.000264|91.296667||||||||||||||||||||617|11939|6286|16123.899122
N|XNYS|202609|BIDU|ODD|250|LNNYN|18642|10943926.11|120649|119913|736|0|736|0|0|0|0|0|0|0|-0.007935|-0.000088|-0.002772|-0.000031|0.002188|0.000024|-0.014986|-0.000166|-0.045978|-0.000509|90.314341||||||||||||||||||||125|76|58|0.008674
N|XNYS|202609|BIDU|ODD|250|LNYNN|4617|2561882.68|28432|27237|1195|0|576|422|149|15|21|6|6|0|0.005372|0.00006|0.001381|0.000015|0.005732|0.000064|0.0139|0.000154|-0.003699|-0.000041|90.012921|0.036854|0.007741|0.000086|0.210036|1195|0.014556|589.639492|0||0||||||||1212|0|200|4864|3164|589.639492
N|XNYS|202609|BIDU|ODD|250|LNYYN|4741|2638200.23|29109|26925|2175|9|2175|9|0|0|0|0|0|0|0.003645|0.00004|0.003146|0.000035|-0.000691|-0.000008|-0.003283|-0.000036|-0.016758|-0.000185|90.763356|0.04511|0.011909|0.000131|0.264007|2184|0.0166|0.014974|0||0||||||||2243|0|356|112|103|0.014974
N|XNYS|202609|BIDU|ODD|250|LYNNN|372|203380.26|2267|1835|428|4|321|70|41|0|0|0|0|0|0.014537|0.000163|0.012616|0.000141|0.012824|0.000144|0.024005|0.000269|0.018681|0.000209|89.339514|0.014861|0.014167|0.000159|0.953271|39|0.012564|0.014954|374|0.300193|19|0.017895|0.00309||||||440|0||||
N|XNYS|202609|BIDU|ODD|250|LYNYN|1614|937620.04|10295|7295|2993|7|2993|7|0|0|0|0|0|0|0.005197|0.000057|0.00559|0.000061|0.000253|0.000003|-0.00309|-0.000034|-0.000193|-0.000002|91.058013|0.033633|0.02757|0.000303|0.819722|561|0.019635|0.015636|2313|0.011493|126|0.015238|0.008121||||||3054|0||||
N|XNYS|202609|BIDU|ODD|5000|LNNNN|1449|8922380.89|98333|80795|17516|0|376|730|400|1912|5206|3665|4783|444|0.003069|0.000034|0.007538|0.000083|0.019933|0.000218|0.016592|0.000182|0.006778|0.000074|91.310001||||||||||||||||||||273|21576|11569|40711.108055
N|XNYS|202609|BIDU|ODD|5000|LNNYN|8964|60553475.97|665676|662155|3521|0|3521|0|0|0|0|0|0|0|-0.023005|-0.00025|-0.02236|-0.000243|-0.005464|-0.000059|0.001798|0.00002|0.014263|0.000155|91.988736||||||||||||||||||||65|405|405|0.009384
N|XNYS|202609|BIDU|ODD|5000|LNYNN|61|397386.29|4427|2898|1529|0|830|52|150|359|79|0|59|0|0.006063|0.000067|-0.00123|-0.000014|-0.000262|-0.000003|-0.018228|-0.000201|-0.075154|-0.000829|90.639101|0.049464|0.008424|0.000093|0.170303|1529|0.02052|1569.14161|0||0||||||||1579|0|21|606|399|1569.14161
N|XNYS|202609|BIDU|ODD|5000|LNYYN|2560|17594916.41|192266|181026|11180|60|11180|60|0|0|0|0|0|0|0.003114|0.000034|-0.002012|-0.000022|-0.013926|-0.000153|-0.025228|-0.000277|-0.027675|-0.000304|91.050836|0.048663|0.012252|0.000135|0.251769|11240|0.018206|0.016401|0||0||||||||16342|0|227|510|510|0.016401
N|XNYS|202609|BIDU|ODD|5000|LYNNN|5|26199.82|294|234|60|0|0|0|0|0|60|0|0|0|-0.02|-0.000222|-0.02|-0.000222|0|0|-0.04|-0.000443|-0.02|-0.000222|90.24|0|0|0||0|||60|4683.789456|0||||||||60|0||||
N|XNYS|202609|BIDU|ODD|5000|LYNYN|3514|24315317.2|266793|236245|30488|60|30488|60|0|0|0|0|0|0|-0.000745|-0.000008|-0.002284|-0.000025|-0.005196|-0.000057|-0.006567|-0.000072|-0.001967|-0.000022|91.241181|0.030452|0.027074|0.000297|0.889074|3503|0.018143|0.014053|25910|0.013581|1135|0.010537|0.012041||||||38990|0||||
N|XNYS|202609|BIDU|ROUND|10000|LNNNN|850|13342730.34|147866|116146|31705|15|2466|1931|2403|4611|8654|5829|5466|360|-0.002904|-0.000032|0.00388|0.000043|0.01878|0.000207|0.003724|0.000041|-0.02199|-0.000242|90.851995||||||||||||||||||||188|30322|19230|20569.800416
N|XNYS|202609|BIDU|ROUND|10000|LNNYN|4918|77689422.05|852493|847617|4876|0|4876|0|0|0|0|0|0|0|-0.015775|-0.000173|-0.019174|-0.000211|-0.01491|-0.000164|0.011011|0.000121|0.05267|0.000579|91.021121||||||||||||||||||||65|220|220|0.013729
N|XNYS|202609|BIDU|ROUND|10000|LNYNN|100|1598122.73|17763|7945|9818|0|5295|1380|505|812|1494|332|0|0|0.011012|0.000123|0.013807|0.000154|0.024136|0.000269|0.010365|0.000115|-0.058326|-0.000649|89.830818|0.050564|0.013923|0.000155|0.275361|9818|0.01832|1306.321932|0||0||||||||9734|547|57|3278|2296|1306.321932
N|XNYS|202609|BIDU|ROUND|10000|LNYYN|9967|167660939.71|1845726|1833425|12301|0|12301|0|0|0|0|0|0|0|0.007454|0.000081|0.00172|0.000019|0.004704|0.000051|0.013537|0.000148|0.032532|0.000355|91.538424|0.052214|0.015309|0.000167|0.293205|12301|0.018452|0.013649|0||0||||||||21139|1174|158|1282|1282|0.013649
N|XNYS|202609|BIDU|ROUND|10000|LYNNN|5|76243.96|849|175|674|0|598|0|76|0|0|0|0|0|0.018131|0.000203|0.015519|0.000174|0.095579|0.001072|0.090534|0.001015|0.036929|0.000414|89.160171|0.038501|0.020757|0.000233|0.539114|398|0.015025|0.013173|276|0.292312|0||||||||575|99||||
N|XNYS|202609|BIDU|ROUND|10000|LYNYN|4329|59892059.27|657702|598058|59438|206|59438|206|0|0|0|0|0|0|-0.00216|-0.000024|-0.003774|-0.000041|-0.018615|-0.000205|-0.016473|-0.000181|-0.014384|-0.000158|91.008649|0.027842|0.026292|0.000289|0.944322|6413|0.015586|0.013433|51907|0.01913|1324|0.040574|0.012874||||||85216|3738||||
N|XNYS|202609|BIDU|ROUND|20000|LNNNN|312|9502291.17|103456|76595|26661|0|1509|2643|522|4642|7399|5695|4251|0|0.001904|0.000021|0.001754|0.000019|0.007603|0.000082|-0.005239|-0.000057|0.015816|0.000171|92.708166||||||||||||||||||||98|25921|17609|18017.260094
N|XNYS|202609|BIDU|ROUND|20000|LNNYN|31533|1150905847.65|12563460|12560842|2618|0|2618|0|0|0|0|0|0|0|-0.009358|-0.000102|0.004011|0.000044|-0.008438|-0.000092|-0.068598|-0.00075|-0.048052|-0.000526|91.403728||||||||||||||||||||20|0|0|0.012238
N|XNYS|202609|BIDU|ROUND|20000|LNYNN|25|763817.49|8224|3838|4386|0|1851|1133|588|214|0|600|0|0|0.018479|0.000199|0.018577|0.0002|0.021514|0.000232|0.063655|0.000687|0.077134|0.000832|92.656407|0.069466|0.023178|0.00025|0.333662|4386|0.023144|1372.180949|0||0||||||||3572|952|14|850|660|1372.180949
N|XNYS|202609|BIDU|ROUND|20000|LNYYN|35337|1277084086.92|14046330|14031205|15125|0|15125|0|0|0|0|0|0|0|0.013588|0.00015|0.016097|0.000177|0.027008|0.000297|0.034064|0.000375|0.073059|0.000805|90.793133|0.068603|0.016224|0.000179|0.236493|15125|0.026189|0.014292|0||0||||||||41065|3087|174|75|75|0.014292
N|XNYS|202609|BIDU|ROUND|20000|LYNYN|766|23528673.43|258143|226199|31944|0|31944|0|0|0|0|0|0|0|-0.003352|-0.000037|-0.004148|-0.000045|-0.014212|-0.000156|-0.014884|-0.000163|-0.028607|-0.000314|91.241243|0.029945|0.028591|0.000313|0.954786|5086|0.018522|0.016932|24125|0.015813|2733|0.026557|0.011125||||||47052|1535||||
N|XNYS|202609|BIDU|ROUND|200000|LNNNN|1|1429856.64|15824|15824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIDU|ROUND|200000|LNNYN|50|19250091.71|215869|215863|6|0|6|0|0|0|0|0|0|0|0.015|0.000171|-0.025|-0.000286|-0.025|-0.000286|0.001667|0.000019|-0.073333|-0.000838|87.556667||||||||||||||||||||2|0|0|0.009458
N|XNYS|202609|BIDU|ROUND|200000|LNYYN|58|19996000.3|221047|220512|535|0|535|0|0|0|0|0|0|0|-0.00972|-0.000106|-0.024953|-0.000272|-0.031682|-0.000346|0.001215|0.000013|0.03486|0.00038|91.617944|0.035327|0.005234|0.000057|0.148148|535|0.015047|0.013145|0||0||||||||3100|0|5|0|0|0.013145
N|XNYS|202609|BIDU|ROUND|200000|LYNYN|71|33259675.38|362955|357986|4969|0|4969|0|0|0|0|0|0|0|0.014293|0.000159|-0.017046|-0.000189|-0.045236|-0.000503|-0.041111|-0.000457|0.108462|0.001205|89.984115|0.048797|0.024309|0.00027|0.498165|2434|0.024996|0.026502|2535|0.015375|0||||||||7900|1193||||
N|XNYS|202609|BIDU|ROUND|5000|LNNNN|6633|61612188.82|664062|595990|67898|0|2516|4758|3737|13989|26086|10554|5970|288|0.006222|0.000068|0.011233|0.000123|0.018717|0.000205|0.016338|0.000179|0.011715|0.000128|91.312622||||||||||||||||||||726|90539|57965|13137.434081
N|XNYS|202609|BIDU|ROUND|5000|LNNYN|12967|118683731.11|1299919|1296304|3615|0|3615|0|0|0|0|0|0|0|-0.016188|-0.000179|-0.012152|-0.000135|-0.01938|-0.000215|-0.000443|-0.000005|-0.016207|-0.00018|90.198809||||||||||||||||||||57|424|424|0.010416
N|XNYS|202609|BIDU|ROUND|5000|LNYNN|125|1158020.22|12685|6899|5786|0|2058|816|502|1185|1017|208|0|0|0.011312|0.000124|0.00901|0.000098|0.024117|0.000263|0.070856|0.000774|0.081367|0.000889|91.547908|0.047306|0.009991|0.000109|0.211209|5786|0.018657|1723.49381|0||0||||||||6017|17|60|3604|2926|1723.49381
N|XNYS|202609|BIDU|ROUND|5000|LNYYN|34464|313622771.13|3448971|3437229|11742|0|11742|0|0|0|0|0|0|0|0.011951|0.000131|0.007631|0.000084|-0.003317|-0.000036|-0.002485|-0.000027|0.031053|0.00034|91.302055|0.079798|0.014595|0.00016|0.182894|11742|0.032602|0.014018|0||0||||||||15516|28|154|654|654|0.014018
N|XNYS|202609|BIDU|ROUND|5000|LYNNN|19|178779.39|1952|416|1536|0|800|38|0|378|220|100|0|0|0.02248|0.000245|0.024336|0.000266|0.031784|0.000347|0.004811|0.000053|0.020755|0.000227|91.629271|0.024974|0.018464|0.000202|0.739312|500|0.01|0.012131|1036|2999.747155|0||||||||1520|16||||
N|XNYS|202609|BIDU|ROUND|5000|LYNYN|29335|265539745.64|2937350|2857502|79584|264|79584|164|0|100|0|0|0|0|-0.003781|-0.000041|-0.008357|-0.000091|-0.019436|-0.000213|-0.015454|-0.000169|-0.022251|-0.000243|91.440501|0.033117|0.027705|0.000303|0.836585|12581|0.021404|0.013258|64534|0.130027|2733|0.019473|0.011046||||||89792|92||||
N|XNYS|202609|BIDU|ROUND|50000|LNNNN|12|737646.01|8038|6218|1820|0|0|0|1120|0|0|0|0|700|-0.025275|-0.000272|-0.025275|-0.000272|-0.005604|-0.00006|0.060769|0.000655|-0.021429|-0.000231|92.834725||||||||||||||||||||3|1722|1501|694259.230006
N|XNYS|202609|BIDU|ROUND|50000|LNNYN|39169|2287188091.74|25448762|25446824|1938|0|1938|0|0|0|0|0|0|0|-0.002229|-0.000025|-0.006718|-0.000075|0.009794|0.000109|0.030511|0.00034|0.160341|0.001786|89.783452||||||||||||||||||||15|0|0|0.010971
N|XNYS|202609|BIDU|ROUND|50000|LNYYN|22838|1464547154.66|16246494|16238224|8270|0|8270|0|0|0|0|0|0|0|0.019769|0.00022|0.018657|0.000208|0.02332|0.00026|-0.018007|-0.000201|0.023635|0.000263|89.769357|0.067514|0.023395|0.000261|0.346527|8270|0.022059|0.013812|0||0||||||||28100|1883|119|182|12|0.013812
N|XNYS|202609|BIDU|ROUND|50000|LYNYN|358|31511713.9|346656|335401|11255|0|11255|0|0|0|0|0|0|0|0.000069|0.000001|-0.010181|-0.000111|0.011277|0.000123|0.008157|0.000089|-0.023016|-0.000252|91.380665|0.032509|0.033614|0.000368|1.033999|3870|0.015545|0.016679|5504|0.015112|1881|0.03529|0.027785||||||22530|1054||||
N|XNYS|202609|BIDWR|ODD|0|LNNNN|2|2.38|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIDWR|ODD|0|LNNYN|31|244.92|2420|2420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIDWR|ODD|0|LNYYN|1|1.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIDWR|ODD|0|LYNYN|1|8.71|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIDWR|ROUND|0|LNNYN|21|402.73|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIDWR|ROUND|0|LNYYN|15|563.63|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIDWR|ROUND|0|LYNYN|11|958.04|7000|6000|1000|0|1000|0|0|0|0|0|0|0|0.01744|0.153589|0.02857|0.251607|0.02305|0.202994|0.028|0.246587|0.0181|0.159401|0.11355|0.0469|0.0409|0.360194|0.872068|300|0.01|0.022414|700|0.020532|0||||||||1900|100||||
N|XNYS|202609|BIDWU|ODD|0|LNNNN|5|139.5|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIDWU|ODD|0|LNNYN|2|19.99|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIDWU|ODD|250|LNYYN|6|4112.76|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIDWU|ODD|250|LYNYN|2|1823.64|182|0|182|0|182|0|0|0|0|0|0|0|0.01|0.000999|0.02|0.001997|0.02|0.001997|0.02|0.001997|0.02|0.001997|10.015|0.01|0.01|0.000999|1|0|||182|0.012313|0||||||||182|0||||
N|XNYS|202609|BIDWU|ROUND|1000|LNNNN|1|1019|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIDWU|ROUND|1000|LNNYN|2|3039|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIDWU|ROUND|1000|LNYYN|8|8040|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIDWU|ROUND|1000|LYNYN|4|4026|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIDWU|ROUND|20000|LNNNN|1|25050|2500|2318|182|0|0|0|0|0|0|0|87|95|-0.01|-0.001002|-0.02|-0.002003|-0.02|-0.002003|-0.02|-0.002003|-0.02|-0.002003|9.985||||||||||||||||||||1|382|382|477108.368194
N|XNYS|202609|BIDWU|ROUND|250|LYNYN|3|2985|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIGY|ODD|0|LNNNN|3|571.58|11|7|4|0|0|0|0|0|0|0|0|4|-0.07|-0.001341|-0.07|-0.001341|-0.07|-0.001341|-0.07|-0.001341|-0.07|-0.001341|52.19||||||||||||||||||||1|5|1|9354313.322865
N|XNYS|202609|BIGY|ODD|0|LNNYN|32|2400.81|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIGY|ODD|0|LNYYN|72|6425.8|123|119|4|0|4|0|0|0|0|0|0|0|0.07|0.001341|0.07|0.001341|0.07|0.001341|0.07|0.001341|0.07|0.001341|52.215|0.09|0.07|0.001341|0.777778|4|0.01|0.016416|0||0||||||||4|0|1|0|0|0.016416
N|XNYS|202609|BIGY|ODD|0|LYNYN|1|52.25|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIGY|ODD|1000|LNNNN|13|21941.58|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|0|
N|XNYS|202609|BIGY|ODD|1000|LNNYN|13|31050.62|595|595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIGY|ODD|1000|LNYNN|2|3745.04|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
N|XNYS|202609|BIGY|ODD|1000|LNYYN|25|51724.85|986|965|21|0|21|0|0|0|0|0|0|0|0.08|0.001529|0.08|0.001529|0.08|0.001529|0.06|0.001147|0.03|0.000573|52.325|0.09|0.07|0.001338|0.777778|21|0.01|0.019371|0||0||||||||21|0|1|0|0|0.019371
N|XNYS|202609|BIGY|ODD|1000|LYNYN|4|10381.44|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIGY|ODD|250|LNNNN|6|3284.95|63|57|6|0|0|6|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.03|-0.000576|-0.03|-0.000576|-0.03|-0.000576|52.125||||||||||||||||||||1|7|7|0.783631
N|XNYS|202609|BIGY|ODD|250|LNNYN|58|29725.43|568|568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIGY|ODD|250|LNYYN|38|18582.93|355|349|6|0|6|0|0|0|0|0|0|0|0.01|0.000192|0.01|0.000192|0.03|0.000576|0.03|0.000576|0.03|0.000576|52.125|0.11|0.01|0.000192|0.090909|6|0.05|0.008534|0||0||||||||6|0|1|0|0|0.008534
N|XNYS|202609|BIGY|ODD|250|LYNYN|36|20843.59|398|379|19|0|19|0|0|0|0|0|0|0|0.053158|0.001021|0.053158|0.001021|0.049474|0.00095|0.049474|0.00095|0.043158|0.000829|52.052895|0.053158|0.053158|0.001021|1|0|||19|0.018626|0||||||||19|0||||
N|XNYS|202609|BIGY|ROUND|10000|LNNNN|93|999701|19100|19100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|17|
N|XNYS|202609|BIGY|ROUND|10000|LNYYN|28|320163.9|6139|6139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIGY|ROUND|10000|LYNYN|137|1945154.18|37259|37259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIGY|ROUND|20000|LNNNN|13|272844|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIGY|ROUND|20000|LNYYN|42|1337991.6|25596|25596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIGY|ROUND|20000|LYNYN|80|2684912.67|51566|51566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIGY|ROUND|5000|LNNNN|15942|83026239|1594200|1593781|419|0|0|0|0|100|0|0|319|0|-0.069236|-0.001332|-0.078783|-0.001516|-0.081002|-0.001558|-0.069069|-0.001329|-0.06401|-0.001231|51.984582||||||||||||||||||||6|2473|839|51901.524183
N|XNYS|202609|BIGY|ROUND|5000|LNNYN|24|129075.32|2463|2463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIGY|ROUND|5000|LNYNN|29|151334|2900|2800|100|0|0|0|0|0|0|100|0|0|0.03|0.000577|0.02|0.000385|0.03|0.000577|0.03|0.000577|0|0|51.95|0.16|0.02|0.000385|0.125|100|0.07|20063.827853|0||0||||||||100|0|1|30|28|20063.827853
N|XNYS|202609|BIGY|ROUND|5000|LNYYN|165|912504.79|17460|17460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIGY|ROUND|5000|LYNYN|150|896763.88|17180|16580|600|0|600|0|0|0|0|0|0|0|0.068333|0.001308|0.075|0.001436|0.073333|0.001404|0.028333|0.000542|0.101667|0.001946|52.243333|0.11|0.106667|0.002042|0.969697|100|0.01|0.013914|500|0.015501|0||||||||600|0||||
N|XNYS|202609|BIGY|ROUND|50000|LNNYN|3|189180|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIGY|ROUND|50000|LNYYN|332|20675350|394600|394600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIGY|ROUND|50000|LYNYN|9|582566.9|11200|11100|100|0|100|0|0|0|0|0|0|0|0.09|0.001724|0.1|0.001916|0.1|0.001916|0.1|0.001916|0.01|0.000192|52.2|0.1|0.1|0.001916|1|0|||100|0.016415|0||||||||200|0||||
N|XNYS|202609|BIIB|ODD|0|LNNNN|3711|820067.2|3711|2961|750|0|28|103|46|77|107|138|226|25|-0.090013|-0.000407|-0.082653|-0.000374|-0.03032|-0.000137|0.01468|0.000066|0.0332|0.00015|221.0894||||||||||||||||||||750|1085|484|47927.130912
N|XNYS|202609|BIIB|ODD|0|LNNYN|13368|2969572.44|13368|13223|145|0|145|0|0|0|0|0|0|0|-0.212345|-0.000954|-0.20731|-0.000931|-0.239034|-0.001074|-0.098207|-0.000441|-0.820138|-0.003684|222.601828||||||||||||||||||||145|6|5|0.007313
N|XNYS|202609|BIIB|ODD|0|LNYNN|247|54528.86|247|203|44|0|30|4|4|3|2|1|0|0|0.107955|0.000488|0.104545|0.000472|0.076818|0.000347|0.118409|0.000535|0.129091|0.000583|221.305227|0.39|0.114773|0.000519|0.294289|44|0.137614|823.293747|0||0||||||||44|0|44|28|13|823.293747
N|XNYS|202609|BIIB|ODD|0|LNYYN|4005|883936.06|4005|3457|548|0|548|0|0|0|0|0|0|0|0.126496|0.000574|0.126642|0.000575|0.095693|0.000434|0.065091|0.000295|0.102208|0.000464|220.350894|0.418321|0.193431|0.000878|0.462397|548|0.112445|0.012537|0||0||||||||548|0|548|7|7|0.012537
N|XNYS|202609|BIIB|ODD|0|LYNNN|1|225.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIIB|ODD|0|LYNYN|1022|224855.32|1022|677|345|0|345|0|0|0|0|0|0|0|0.159623|0.000726|0.148145|0.000674|0.129739|0.00059|0.104812|0.000477|0.068957|0.000314|219.929841|0.39087|0.236087|0.001073|0.604004|213|0.133944|0.014494|99|0.012171|33|0.055455|0.005523||||||345|0||||
N|XNYS|202609|BIIB|ODD|1000|LNNNN|11384|29286699.69|132394|124141|8250|0|440|801|402|831|1412|1273|2557|534|-0.060515|-0.000274|-0.054181|-0.000245|-0.015742|-0.000071|0.023552|0.000106|0.088039|0.000398|221.15858||||||||||||||||||||708|12493|5007|74993.033398
N|XNYS|202609|BIIB|ODD|1000|LNNYN|20763|46254340.71|209194|207790|1404|0|1404|0|0|0|0|0|0|0|-0.074679|-0.000338|-0.072372|-0.000327|-0.085947|-0.000389|-0.011895|-0.000054|-0.061175|-0.000277|221.078746||||||||||||||||||||123|220|207|0.009211
N|XNYS|202609|BIIB|ODD|1000|LNYNN|733|1516293.41|6880|6177|703|0|484|104|20|26|29|25|10|5|0.045946|0.000207|0.042176|0.00019|0.046572|0.00021|-0.003585|-0.000016|-0.158691|-0.000715|221.799637|0.404509|0.091451|0.000412|0.226079|703|0.156529|19520.087051|0||0||||||||732|0|68|720|381|19520.087051
N|XNYS|202609|BIIB|ODD|1000|LNYYN|5443|11875117.72|53876|47676|6200|0|6200|0|0|0|0|0|0|0|0.111724|0.000507|0.09241|0.000419|0.089844|0.000407|0.053868|0.000244|-0.024434|-0.000111|220.513368|0.394535|0.182005|0.000825|0.461314|6200|0.106265|0.011802|0||0||||||||6414|0|551|255|242|0.011802
N|XNYS|202609|BIIB|ODD|1000|LYNNN|9|15647.3|71|5|66|0|57|9|0|0|0|0|0|0|0.258485|0.001172|0.226667|0.001027|0.715909|0.003245|0.821061|0.003722|1.072121|0.00486|220.600985|0.493485|0.126515|0.000574|0.256371|57|0.218772|0.01877|0||9|0.04|0.249166||||||71|0||||
N|XNYS|202609|BIIB|ODD|1000|LYNYN|1192|2978026.83|13474|8510|4936|28|4936|18|0|10|0|0|0|0|0.109384|0.000496|0.131056|0.000595|0.099706|0.000452|0.094863|0.00043|0.086039|0.00039|220.41908|0.312339|0.211027|0.000957|0.675636|2408|0.109657|0.322698|2106|0.008924|450|0.028|0.011474||||||5038|0||||
N|XNYS|202609|BIIB|ODD|10000|LNNNN|1194|16632121.15|75252|65952|9300|0|1358|828|488|1036|1376|1495|2581|138|-0.059556|-0.000269|-0.039555|-0.000179|-0.01934|-0.000087|0.037325|0.000169|0.111265|0.000503|221.185905||||||||||||||||||||143|8850|4087|32390.369964
N|XNYS|202609|BIIB|ODD|10000|LNNYN|2849|40838378.84|184540|181513|3027|0|3027|0|0|0|0|0|0|0|-0.070915|-0.000322|-0.095593|-0.000434|-0.144367|-0.000655|-0.103472|-0.000469|-0.238629|-0.001082|220.476222||||||||||||||||||||51|135|135|0.013168
N|XNYS|202609|BIIB|ODD|10000|LNYNN|80|1235418.94|5597|2391|3206|0|2376|407|0|219|0|158|46|0|0.073646|0.000333|0.085246|0.000386|0.074548|0.000337|0.138556|0.000627|0.222071|0.001004|221.081528|0.352851|0.101931|0.000461|0.288878|3206|0.12546|2857.276757|0||0||||||||3224|0|42|687|351|2857.276757
N|XNYS|202609|BIIB|ODD|10000|LNYYN|2144|31680601.28|143239|133571|9668|0|9622|46|0|0|0|0|0|0|0.053799|0.000243|0.039376|0.000178|0.0264|0.000119|0.003271|0.000015|-0.138031|-0.000625|220.97826|0.369651|0.153902|0.000696|0.416342|9668|0.107875|0.013818|0||0||||||||12112|0|180|902|887|0.013818
N|XNYS|202609|BIIB|ODD|10000|LYNNN|1|13010.56|58|0|58|0|58|0|0|0|0|0|0|0|0.148621|0.000663|0.148621|0.000663|0.158621|0.000708|0.278621|0.001243|-0.101379|-0.000452|224.115|0.41|0.148621|0.000663|0.362489|58|0.13069|0.009934|0||0||||||||58|0||||
N|XNYS|202609|BIIB|ODD|10000|LYNYN|859|13013054.63|58671|47716|10842|113|10842|113|0|0|0|0|0|0|0.107801|0.000487|0.104214|0.000471|0.076782|0.000347|0.002548|0.000012|0.123994|0.000561|221.142325|0.298621|0.240619|0.001088|0.805768|4140|0.079926|0.022727|6207|0.01865|608|0.021694|0.001608||||||12817|0||||
N|XNYS|202609|BIIB|ODD|20000|LNNNN|167|3522958.95|15703|10614|5089|0|1129|367|188|561|751|469|1531|93|-0.057141|-0.000255|-0.043225|-0.000193|0.009314|0.000041|0.102887|0.000458|0.044922|0.0002|224.511612||||||||||||||||||||56|2941|1672|39244.537597
N|XNYS|202609|BIIB|ODD|20000|LNNYN|315|6670475.34|29966|28236|1730|0|1730|0|0|0|0|0|0|0|-0.114249|-0.000517|-0.127769|-0.000578|-0.127225|-0.000575|-0.127156|-0.000575|-0.28096|-0.001271|221.074601||||||||||||||||||||19|27|27|0.012886
N|XNYS|202609|BIIB|ODD|20000|LNYNN|28|595616.08|2678|562|2116|0|1854|168|0|0|94|0|0|0|0.093979|0.000422|0.107543|0.000483|0.10871|0.000489|0.233502|0.00105|0.48742|0.002191|222.487448|0.349641|0.112505|0.000506|0.321772|2116|0.118568|125.056354|0||0||||||||2116|0|22|277|0|125.056354
N|XNYS|202609|BIIB|ODD|20000|LNYYN|3580|72338775.21|327800|324809|2991|0|2991|0|0|0|0|0|0|0|0.064169|0.000285|0.010906|0.000049|-0.023564|-0.000105|-0.139699|-0.000621|-0.024761|-0.00011|224.786998|0.286901|0.136697|0.000608|0.47646|2991|0.075102|0.01185|0||0||||||||3778|0|40|2|2|0.01185
N|XNYS|202609|BIIB|ODD|20000|LYNNN|1|22545.27|99|0|99|0|99|0|0|0|0|0|0|0|0.07|0.000307|0.16|0.000703|0.51|0.00224|0.4|0.001757|0.58|0.002547|227.695|0.07|0.07|0.000307|1|0|||99|0.008732|0||||||||99|0||||
N|XNYS|202609|BIIB|ODD|20000|LYNYN|240|5059024.71|22620|18282|4338|0|4338|0|0|0|0|0|0|0|0.050392|0.000225|0.087609|0.000391|0.03337|0.000149|-0.083114|-0.000371|-0.079769|-0.000356|223.820896|0.238006|0.217377|0.000971|0.913324|802|0.069894|0.016282|3449|0.01273|87|0.13|0.000201||||||4907|0||||
N|XNYS|202609|BIIB|ODD|250|LNNNN|5362|3333392.31|15103|13882|1219|0|67|163|97|105|200|183|375|29|-0.083708|-0.000379|-0.084643|-0.000383|-0.043847|-0.000198|-0.012822|-0.000058|-0.013577|-0.000061|221.112543||||||||||||||||||||458|2021|814|41772.018916
N|XNYS|202609|BIIB|ODD|250|LNNYN|19591|12889958.62|58046|57823|223|0|223|0|0|0|0|0|0|0|-0.054798|-0.000247|-0.045561|-0.000206|-0.057713|-0.000261|-0.026726|-0.000121|-0.085291|-0.000385|221.513498||||||||||||||||||||89|7|7|0.009616
N|XNYS|202609|BIIB|ODD|250|LNYNN|565|338246.52|1533|1441|92|0|36|28|7|5|14|0|2|0|0.062826|0.000284|0.067065|0.000303|0.036848|0.000167|-0.130652|-0.000591|0.004348|0.00002|220.985598|0.485543|0.09163|0.000415|0.188717|92|0.196957|4095.698496|0||0||||||||96|0|39|165|79|4095.698496
N|XNYS|202609|BIIB|ODD|250|LNYYN|5423|3416750.73|15449|14429|1020|0|1020|0|0|0|0|0|0|0|0.12951|0.000587|0.124578|0.000565|0.118578|0.000538|0.079078|0.000359|0.114863|0.000521|220.482686|0.431627|0.193059|0.000876|0.447281|1020|0.119284|0.011965|0||0||||||||1043|0|387|55|49|0.011965
N|XNYS|202609|BIIB|ODD|250|LYNNN|2|1087.44|5|2|3|0|3|0|0|0|0|0|0|0|0.07|0.000322|0.12|0.000553|0.12|0.000553|0.24|0.001105|0.03|0.000138|217.16|0.16|0.16|0.000737|1|0|||3|0.000256|0||||||||3|0||||
N|XNYS|202609|BIIB|ODD|250|LYNYN|805|493822.16|2248|1509|739|0|739|0|0|0|0|0|0|0|0.139202|0.000633|0.146482|0.000666|0.141922|0.000645|0.145007|0.000659|0.119635|0.000544|219.895474|0.357794|0.233843|0.001063|0.653568|395|0.119823|0.015948|275|0.012103|69|0.022174|0.005733||||||742|0||||
N|XNYS|202609|BIIB|ODD|5000|LNNNN|2343|16748264.27|75561|69852|5683|0|274|601|231|303|1008|957|2006|303|-0.097716|-0.00044|-0.086525|-0.00039|-0.03485|-0.000157|0.009676|0.000044|0.047107|0.000212|222.079421||||||||||||||||||||185|7496|3444|74950.940074
N|XNYS|202609|BIIB|ODD|5000|LNNYN|68593|384471668.13|1742408|1738049|4359|0|4359|0|0|0|0|0|0|0|-0.064919|-0.000295|-0.066956|-0.000304|-0.035361|-0.000161|-0.11078|-0.000503|-0.073099|-0.000332|220.156375||||||||||||||||||||192|375|375|0.009309
N|XNYS|202609|BIIB|ODD|5000|LNYNN|102|663641.44|2995|2557|438|0|192|107|26|44|69|0|0|0|0.090776|0.000408|0.118516|0.000532|0.079269|0.000356|0.143151|0.000643|0.084178|0.000378|222.630205|0.334201|0.089041|0.0004|0.26643|438|0.12258|717.412295|0||0||||||||438|0|14|196|126|717.412295
N|XNYS|202609|BIIB|ODD|5000|LNYYN|58404|324446800.48|1468821|1449753|19068|0|19068|0|0|0|0|0|0|0|0.06717|0.000304|0.052452|0.000238|-0.001612|-0.000007|0.030576|0.000138|-0.009824|-0.000044|220.807691|0.403642|0.112056|0.000507|0.277612|19068|0.145793|0.00929|0||0||||||||21519|0|813|652|610|0.00929
N|XNYS|202609|BIIB|ODD|5000|LYNYN|1523|9286152.65|41892|35886|6006|0|6006|0|0|0|0|0|0|0|0.122636|0.000556|0.136304|0.000618|0.105518|0.000478|0.013621|0.000062|0.019397|0.000088|220.708209|0.250278|0.207413|0.00094|0.828729|1859|0.079395|0.01563|3307|0.011208|840|0.022464|0.006279||||||6780|0||||
N|XNYS|202609|BIIB|ROUND|20000|LNNNN|10256|228513286.36|1045224|1019276|25788|0|1449|6073|989|2948|4320|3082|6427|500|-0.038813|-0.000175|-0.036698|-0.000165|-0.019217|-0.000086|0.020202|0.000091|-0.006732|-0.00003|222.248595||||||||||||||||||||236|28761|12057|34432.052289
N|XNYS|202609|BIIB|ROUND|20000|LNNYN|51233|1982934627.43|9072770|9067642|5128|0|5128|0|0|0|0|0|0|0|-0.06228|-0.000279|-0.073567|-0.000329|-0.057016|-0.000255|0.06032|0.00027|0.064764|0.00029|223.388078||||||||||||||||||||74|393|388|0.013062
N|XNYS|202609|BIIB|ROUND|20000|LNYNN|40|1110143.99|4998|2408|2590|0|2333|15|0|0|242|0|0|0|0.100741|0.000448|0.126857|0.000564|0.068919|0.000307|0.062695|0.000279|-0.026718|-0.000119|224.728973|0.283197|0.11834|0.000527|0.417871|2590|0.082429|534.931454|0||0||||||||2241|434|18|137|117|534.931454
N|XNYS|202609|BIIB|ROUND|20000|LNYYN|63556|2005184497.44|9121190|9105758|15432|0|15432|0|0|0|0|0|0|0|0.067459|0.000305|0.05879|0.000266|0.046203|0.000209|0.014671|0.000066|-0.005219|-0.000024|221.246099|0.296597|0.095798|0.000433|0.32299|15432|0.100399|0.014338|0||0||||||||25963|602|225|690|690|0.014338
N|XNYS|202609|BIIB|ROUND|20000|LYNNN|3|99762.4|443|0|443|0|443|0|0|0|0|0|0|0|0.149752|0.000665|0.17535|0.000779|0.032325|0.000144|-0.059594|-0.000265|-0.459413|-0.00204|225.194458|0.224853|0.136727|0.000607|0.608071|438|0.044566|0.015304|5|0.014551|0||||||||300|143||||
N|XNYS|202609|BIIB|ROUND|20000|LYNYN|9725|227765761.97|1036422|971551|64667|204|64667|204|0|0|0|0|0|0|0.097959|0.000443|0.100104|0.000452|0.070015|0.000316|0.046015|0.000208|0.009468|0.000043|221.334738|0.252123|0.222128|0.001004|0.88103|17700|0.066742|0.017863|42926|0.016398|4245|0.0491|0.013593||||||73725|2337||||
N|XNYS|202609|BIIB|ROUND|200000|LNNNN|7|4152416.01|19136|5736|13400|0|0|0|6611|2569|0|0|3320|900|-0.267492|-0.001241|-0.317543|-0.001473|-0.2318|-0.001075|-0.23722|-0.0011|-0.179748|-0.000834|215.581007||||||||||||||||||||2|13333|12983|104668.002938
N|XNYS|202609|BIIB|ROUND|200000|LNNYN|1035|256433201.86|1174132|1174132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIIB|ROUND|200000|LNYYN|2459|612100683.64|2791618|2790734|884|0|884|0|0|0|0|0|0|0|-1.424174|-0.006554|-2.475882|-0.011395|-2.366335|-0.01089|-1.750226|-0.008055|-2.310769|-0.010635|217.28509|0.4619|-0.744016|-0.003424|-1.610771|884|0.602958|0.023409|0||0||||||||900|540|6|0|0|0.023409
N|XNYS|202609|BIIB|ROUND|200000|LYNYN|85|55962278.65|256007|245818|9989|200|9989|200|0|0|0|0|0|0|0.117084|0.000539|0.006259|0.000029|0.00936|0.000043|-0.129389|-0.000596|0.141519|0.000652|217.178699|0.139638|0.197092|0.000908|1.411451|1800|0.0725|0.030952|5569|0.014711|2820|0.150071|0.068526||||||4200|5669||||
N|XNYS|202609|BIIB|ROUND|50000|LNNNN|117|9181930.46|41821|32919|8699|0|708|597|322|1684|1309|1995|2084|0|-0.007735|-0.000035|0.005797|0.000026|0.000636|0.000003|0.070466|0.000319|0.238546|0.00108|220.803122||||||||||||||||||||25|7472|5404|25559.617399
N|XNYS|202609|BIIB|ROUND|50000|LNNYN|81643|10608854139.49|48199615|48196792|2823|0|2823|0|0|0|0|0|0|0|-0.021176|-0.000094|-0.067496|-0.000301|0.166316|0.000741|0.186596|0.000831|0.083581|0.000372|224.5587||||||||||||||||||||31|304|304|0.010064
N|XNYS|202609|BIIB|ROUND|50000|LNYNN|5|275499.91|1217|233|984|0|984|0|0|0|0|0|0|0|-0.008953|-0.00004|-0.004136|-0.000018|-0.001565|-0.000007|0.399248|0.001767|1.229116|0.005439|225.975076|0.297815|0.115234|0.00051|0.386931|984|0.091291|0.06996|0||0||||||||566|418|4|1|1|0.06996
N|XNYS|202609|BIIB|ROUND|50000|LNYYN|56332|6961379659.39|31383293|31367277|16016|0|16016|0|0|0|0|0|0|0|0.08558|0.000389|0.054498|0.000247|-0.005057|-0.000023|-0.146582|-0.000666|-0.186032|-0.000845|220.204786|0.347142|0.142203|0.000646|0.409641|16016|0.102469|0.013364|0||0||||||||23637|4477|140|606|577|0.013364
N|XNYS|202609|BIIB|ROUND|50000|LYNYN|443|39389693.43|177444|163828|13077|539|13077|539|0|0|0|0|0|0|0.021744|0.000098|-0.014479|-0.000065|-0.119081|-0.000536|-0.123128|-0.000555|-0.331127|-0.001491|222.022402|0.199506|0.190981|0.00086|0.957268|2788|0.038429|0.066258|8959|0.047852|1869|0.026271|0.019802||||||17812|1229||||
N|XNYS|202609|BIII|ODD|0|LNNNN|59|4175.51|415|403|12|0|0|0|0|0|0|0|12|0|-0.02|-0.001986|-0.02|-0.001986|-0.02|-0.001986|-0.02|-0.001986|-0.02|-0.001986|10.07||||||||||||||||||||1|17|17|95535.086949
N|XNYS|202609|BIII|ODD|0|LNNYN|1|10.05|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIII|ODD|0|LNYNN|3|30.26|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIII|ODD|0|LNYYN|15|242.1|24|23|1|0|1|0|0|0|0|0|0|0|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|10.075|0.03|0.01|0.000993|0.333333|1|0.01|0.000181|0||0||||||||1|0|1|0|0|0.000181
N|XNYS|202609|BIII|ODD|0|LYNYN|222|17369.05|1728|1399|329|0|329|0|0|0|0|0|0|0|0.013313|0.001323|0.013313|0.001323|0.012006|0.001193|0.010547|0.001048|0.010091|0.001003|10.060395|0.013313|0.013313|0.001323|1|0|||329|0.011995|0||||||||329|0||||
N|XNYS|202609|BIII|ODD|250|LNNNN|4|1849.69|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIII|ODD|250|LNNYN|2|1196.45|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIII|ODD|250|LNYYN|2|886.16|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIII|ODD|250|LYNYN|114|53324.5|5301|3199|2102|0|2102|0|0|0|0|0|0|0|0.015385|0.001528|0.015385|0.001528|0.015385|0.001528|0.015385|0.001528|0.015447|0.001534|10.067693|0.015385|0.015385|0.001528|1|0|||2102|0.011905|0||||||||2102|0||||
N|XNYS|202609|BIII|ROUND|1000|LNNNN|19290|42599708.99|4232991|4228049|4942|0|800|0|4|700|100|100|612|2626|0.008163|0.000811|0.008163|0.000811|-0.003306|-0.000329|-0.006293|-0.000625|-0.006342|-0.00063|10.062021||||||||||||||||||||35|20684|17361|2167816.368569
N|XNYS|202609|BIII|ROUND|1000|LNNYN|14|14137|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIII|ROUND|1000|LNYNN|2|3526.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIII|ROUND|1000|LNYYN|14|18646.5|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIII|ROUND|1000|LYNYN|589|621204.12|61773|49314|12459|0|12459|0|0|0|0|0|0|0|0.011019|0.001095|0.011019|0.001095|0.010538|0.001047|0.010538|0.001047|0.010538|0.001047|10.06575|0.011758|0.011758|0.001168|1|0|||12459|0.011927|0||||||||12559|0||||
N|XNYS|202609|BIII|ROUND|1000|MXXNN|1|2987.82|297|0|297|0|297|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.06|0.005961|0.06|0.005961|0.06|0.005961|10.065|0.01|0.01|0.000994|1|0|||297|0.016788|0||||||||297|0||||
N|XNYS|202609|BIII|ROUND|10000|LNNNN|78|1071185.75|105995|105247|748|0|0|0|0|0|0|0|2|746|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|10.10516||||||||||||||||||||4|11402|9491|17816744.524409
N|XNYS|202609|BIII|ROUND|10000|LNNYN|7|96944|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIII|ROUND|10000|LNYNN|5|72522|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|BIII|ROUND|10000|LYNYN|4|56137|5580|5039|541|0|541|0|0|0|0|0|0|0|-0.002126|-0.000212|-0.002126|-0.000212|-0.002126|-0.000212|-0.002126|-0.000212|0.009242|0.00092|10.046516|0.01|0.009242|0.00092|0.924214|41|0.005|0.01582|500|0.016738|0||||||||1100|0||||
N|XNYS|202609|BIII|ROUND|20000|LNNNN|1|28224|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIII|ROUND|20000|LNYNN|1|29232|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIII|ROUND|20000|LNYYN|1|41410|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIII|ROUND|20000|LYNYN|6|197718.9|19658|10262|9396|0|9396|0|0|0|0|0|0|0|-0.015543|-0.001545|-0.015543|-0.001545|0.004891|0.000486|0.01|0.000994|0.01|0.000994|10.059576|0.01|0.01|0.000994|1|0|||9396|0.019584|0||||||||12667|0||||
N|XNYS|202609|BIII|ROUND|200000|LNNNN|9|7496890.55|746241|648609|97632|0|0|0|0|0|297|0|0|97335|-0.010123|-0.001001|-0.010123|-0.001001|-0.010275|-0.001016|-0.010275|-0.001016|-0.010275|-0.001016|10.111116||||||||||||||||||||4|103716|96987|12077048.976499
N|XNYS|202609|BIII|ROUND|200000|LYNYN|3|901095.02|89617|0|89617|0|89617|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.059956|0.01|0.01|0.000994|1|0|||89617|0.022372|0||||||||89617|0||||
N|XNYS|202609|BIII|ROUND|5000|LNNNN|252|1316859.15|130843|122020|8822|0|0|0|0|100|700|0|0|8022|-0.005579|-0.000554|-0.005579|-0.000554|-0.006939|-0.000689|-0.00728|-0.000723|-0.00728|-0.000723|10.07291||||||||||||||||||||18|19156|13652|10204456.385447
N|XNYS|202609|BIII|ROUND|5000|LNNYN|4|32636.2|3244|3244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIII|ROUND|5000|LNYYN|3|22185|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIII|ROUND|5000|LYNYN|6|47275|4700|2600|2100|0|2100|0|0|0|0|0|0|0|-0.002381|-0.000236|-0.002381|-0.000236|-0.002381|-0.000236|-0.002381|-0.000236|-0.002381|-0.000236|10.077143|0.033333|0.033333|0.003308|1|0|||2100|0.007247|0||||||||2100|0||||
N|XNYS|202609|BIII|ROUND|50000|LNNNN|7|723113.42|71106|71106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|BIII|ROUND|50000|LYNYN|2|153260|15240|14740|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|10.045|0.01|0.01|0.000996|1|0|||500|0.018117|0||||||||900|0||||
N|XNYS|202609|BIII+|ODD|0|LNNNN|11|162.15|418|347|71|0|0|0|0|0|0|0|0|71|0.0098|0.023612|0.0098|0.023612|0.0098|0.023612|0.0098|0.023612|0.0098|0.023612|0.41505||||||||||||||||||||2|2|2|1617357.938162
N|XNYS|202609|BIII+|ODD|0|LNNYN|27|778.22|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIII+|ODD|0|LNYNN|1|10.32|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIII+|ODD|0|LNYYN|7|138.66|375|205|170|0|170|0|0|0|0|0|0|0|0.005101|0.013536|0.005101|0.013536|0.005101|0.013536|0.005101|0.013536|0.005101|0.013536|0.376874|0.078335|0.02516|0.06676|0.321183|170|0.026588|0.009913|0||0||||||||170|0|3|0|0|0.009913
N|XNYS|202609|BIII+|ODD|0|LYNNN|1|0.44|1|0|0|1|0|1|0|0|0|0|0|0|0.0166|0.04149|0.0166|0.04149|0.0166|0.04149|0.0166|0.04149|0.0166|0.04149|0.4001|0.08|0.0166|0.04149|0.2075|1|0.0317|0.560918|0||0||||||||1|0||||
N|XNYS|202609|BIII+|ODD|0|LYNYN|9|84.96|219|0|219|0|219|0|0|0|0|0|0|0|0.030182|0.074826|0.030182|0.074826|0.030182|0.074826|0.030183|0.074828|0.030183|0.074828|0.403366|0.057288|0.052993|0.131377|0.925028|46|0.010224|0.012372|173|0.011889|0||||||||219|0||||
N|XNYS|202609|BIII+|ROUND|0|LNNNN|64|2976.27|7618|7176|442|0|0|0|0|0|0|0|100|342|-0.029283|-0.070361|-0.029283|-0.070361|-0.022473|-0.053998|-0.022473|-0.053999|-0.020233|-0.048617|0.416181||||||||||||||||||||6|411|411|7831973.511872
N|XNYS|202609|BIII+|ROUND|0|LNYNN|4|155|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIII+|ROUND|0|LNYYN|11|508.67|1366|1366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIII+|ROUND|0|LYNYN|1|35.01|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.105249|0.04|0.105249|0.0099|0.026049|0.0099|0.026049|0.0099|0.026049|0.38005|0.0599|0.0599|0.157611|1|0|||100|0.011216|0||||||||100|0||||
N|XNYS|202609|BIII+|ROUND|1000|LNNNN|3|8778.98|21348|21348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIII+|ROUND|250|LNNNN|3|2149.12|4797|4797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIII+|ROUND|250|LNNYN|2|1769.76|3899|3899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIII+|ROUND|5000|LNNNN|2|12400|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIII.U|ODD|0|LNNNN|41|1647.43|161|137|24|0|0|0|0|0|1|0|22|1|-0.083333|-0.008201|-0.083333|-0.008201|-0.083333|-0.008201|-0.083333|-0.008201|-0.083333|-0.008201|10.160833||||||||||||||||||||5|21|21|242378.981837
N|XNYS|202609|BIII.U|ODD|0|LNNYN|4|41.4|4|3|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001963|-0.02|-0.001963|-0.02|-0.001963|-0.02|-0.001963|-0.02|-0.001963|10.19||||||||||||||||||||1|0|0|0.013324
N|XNYS|202609|BIII.U|ODD|0|LNYNN|13|132.72|13|8|5|0|0|0|1|0|0|0|0|4|0.006|0.000588|0.006|0.000588|0.006|0.000588|-0.036|-0.003529|-0.024|-0.002353|10.201|0.074|0.014|0.001372|0.189189|5|0.03|2938568.798506|0||0||||||||5|0|5|1|0|2938568.798506
N|XNYS|202609|BIII.U|ODD|0|LNYYN|65|5434.35|534|512|22|0|22|0|0|0|0|0|0|0|-0.007727|-0.000756|-0.007727|-0.000756|-0.007727|-0.000756|-0.007727|-0.000756|-0.007727|-0.000756|10.218636|0.030909|0.000909|0.000089|0.029412|22|0.015|0.014|0||0||||||||22|0|4|0|0|0.014
N|XNYS|202609|BIII.U|ODD|0|LYNNN|4|40.89|4|3|0|1|0|1|0|0|0|0|0|0|-0.14|-0.013705|-0.16|-0.015663|-0.16|-0.015663|0|0|0|0|10.215|0.01|0.01|0.000979|1|0|||1|0.846482|0||||||||1|0||||
N|XNYS|202609|BIII.U|ODD|0|LYNYN|63|4955.96|486|40|446|0|446|0|0|0|0|0|0|0|0.091054|0.008915|0.091054|0.008915|0.091413|0.00895|0.092377|0.009045|0.091839|0.008992|10.21315|0.101368|0.091413|0.00895|0.901792|177|0.012542|0.011008|269|0.012407|0||||||||446|0||||
N|XNYS|202609|BIII.U|ODD|250|LNYNN|6|3063|300|31|269|0|0|0|0|0|0|19|0|250|0.03197|0.003134|0.03197|0.003134|0.010074|0.000988|-0.002937|-0.000288|-0.002937|-0.000288|10.20013|0.05974|0.017435|0.001709|0.291848|269|0.021152|5518245.015541|0||0||||||||300|0|6|56|56|5518245.015541
N|XNYS|202609|BIII.U|ODD|250|LNYYN|20|9748.87|957|626|331|0|331|0|0|0|0|0|0|0|0.041329|0.004061|0.041329|0.004061|0.041329|0.004061|0.088912|0.008736|0.078822|0.007745|10.177538|0.068731|0.042447|0.004171|0.617582|331|0.013142|0.009837|0||0||||||||347|0|7|0|0|0.009837
N|XNYS|202609|BIII.U|ODD|250|LYNYN|29|15393.26|1510|390|1120|0|1120|0|0|0|0|0|0|0|0.068509|0.006734|0.068509|0.006734|0.067795|0.006664|0.067143|0.0066|0.067143|0.0066|10.173031|0.072527|0.070741|0.006954|0.975379|100|0.01|0.014515|1020|0.013244|0||||||||1120|0||||
N|XNYS|202609|BIII.U|ROUND|1000|LNNNN|1031|1053116|103600|102620|980|0|0|0|0|58|0|306|218|398|-0.020714|-0.002021|-0.020714|-0.002021|-0.007449|-0.000727|-0.072429|-0.007067|-0.069092|-0.006741|10.248801||||||||||||||||||||14|1290|806|773050.064136
N|XNYS|202609|BIII.U|ROUND|1000|LNNYN|7|11219|1100|1049|51|0|51|0|0|0|0|0|0|0|-0.010392|-0.001019|-0.010392|-0.001019|0.038627|0.003789|0.052549|0.005154|0.051373|0.005039|10.195196||||||||||||||||||||2|0|0|0.014517
N|XNYS|202609|BIII.U|ROUND|1000|LNYNN|12|14305|1400|1029|371|0|0|0|0|0|0|0|5|366|0.001671|0.000164|0.015148|0.001484|0.014717|0.001441|-0.001186|-0.000116|-0.00496|-0.000486|10.21|0.046954|0.010782|0.001056|0.229621|371|0.018086|3696674.500145|0||0||||||||400|0|4|142|142|3696674.500145
N|XNYS|202609|BIII.U|ROUND|1000|LNYYN|34|42435.07|4163|3819|344|0|344|0|0|0|0|0|0|0|0.057791|0.005686|0.057791|0.005686|0.057791|0.005686|0.057791|0.005686|0.059012|0.005807|10.162936|0.081453|0.061453|0.006047|0.754461|344|0.01|0.011509|0||0||||||||500|0|5|0|0|0.011509
N|XNYS|202609|BIII.U|ROUND|1000|LYNNN|6|6119|600|0|0|600|0|600|0|0|0|0|0|0|0.095|0.009253|0.095|0.009253|0.111667|0.010877|0.131667|0.012825|0.108333|0.010552|10.266667|0.143333|0.143333|0.013961|1|0|||600|0.699388|0||||||||600|0||||
N|XNYS|202609|BIII.U|ROUND|1000|LYNYN|170|414169.1|40546|37523|3023|0|3023|0|0|0|0|0|0|0|0.070129|0.006875|0.068475|0.006713|0.064175|0.006291|0.076414|0.007491|0.082699|0.008107|10.2004|0.078564|0.078564|0.007702|1|0|||3023|0.014653|0||||||||2826|197||||
N|XNYS|202609|BIII.U|ROUND|10000|LNNNN|4|64314.2|6301|4435|1866|0|0|0|0|0|7|0|0|1859|0.091827|0.009047|0.091827|0.009047|0.091827|0.009047|0.102546|0.010102|-0.071184|-0.007013|10.150525||||||||||||||||||||3|1263|1175|1136147.661381
N|XNYS|202609|BIII.U|ROUND|10000|LNYNN|1|16352|1600|1562|38|0|0|0|0|0|0|0|19|19|-0.02|-0.001955|-0.02|-0.001955|-0.02|-0.001955|-0.02|-0.001955|-0.005|-0.000489|10.23|0.04|0.02|0.001955|0.5|38|0.01|360792.194557|0||0||||||||300|0|1|38|38|360792.194557
N|XNYS|202609|BIII.U|ROUND|10000|LYNYN|1|10302|1010|0|1010|0|1010|0|0|0|0|0|0|0|-0.11|-0.010832|-0.11|-0.010832|-0.11|-0.010832|-0.11|-0.010832|0.07|0.006893|10.155|0.09|0.09|0.008863|1|0|||1010|0.023933|0||||||||100|910||||
N|XNYS|202609|BIII.U|ROUND|20000|LNNNN|24|858081.09|84200|81991|2209|0|0|0|0|0|0|32|488|1689|-0.107125|-0.010538|-0.107125|-0.010538|-0.106763|-0.010502|-0.106704|-0.010497|-0.106831|-0.010509|10.165684||||||||||||||||||||10|2484|2261|3424409.069505
N|XNYS|202609|BIII.U|ROUND|20000|LNYNN|5|159893.56|15666|15456|210|0|0|0|0|0|0|0|0|210|-0.06|-0.005906|-0.06|-0.005906|-0.06|-0.005906|-0.06|-0.005906|-0.06|-0.005906|10.16|0.12|0|0|0|210|0.06|2350341.131425|0||0||||||||100|110|1|210|210|2350341.131425
N|XNYS|202609|BIII.U|ROUND|20000|LYNYN|1|49980|4900|4787|113|0|113|0|0|0|0|0|0|0|-0.053451|-0.005233|-0.053451|-0.005233|-0.023451|-0.002296|-0.023451|-0.002296|-0.023451|-0.002296|10.215|0.03|0.016549|0.00162|0.551622|63|0.012063|0.017818|50|0.018053|0||||||||100|13||||
N|XNYS|202609|BIII.U|ROUND|5000|LNNNN|18|104678.7|10170|10170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIII.U|ROUND|5000|LYNYN|1|8160|800|109|691|0|691|0|0|0|0|0|0|0|-0.11|-0.010832|-0.11|-0.010832|-0.11|-0.010832|-0.11|-0.010832|0.07|0.006893|10.155|0.09|0.09|0.008863|1|0|||691|0.011559|0||||||||100|591||||
N|XNYS|202609|BIII.U|ROUND|50000|LNNNN|7|969011.2|95912|95796|116|0|0|0|0|116|0|0|0|0|-0.06|-0.005903|-0.06|-0.005903|-0.06|-0.005903|-0.06|-0.005903|-0.06|-0.005903|10.165||||||||||||||||||||1|116|116|17.114127
N|XNYS|202609|BIII.U|ROUND|50000|LYNYN|1|51150|5000|4900|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001944|-0.02|-0.001944|-0.02|-0.001944|-0.02|-0.001944|-0.02|-0.001944|10.29|0.12|0.12|0.011662|1|0|||100|0.013681|0||||||||100|0||||
N|XNYS|202609|BIL|ODD|0|LNNNN|202|21136.68|231|225|6|0|2|0|0|0|0|1|1|2|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.496667||||||||||||||||||||6|210|106|3904493.389261
N|XNYS|202609|BIL|ODD|0|LNNYN|220|31108.92|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIL|ODD|0|LYNYN|2029|219748.02|2401|1901|500|0|500|0|0|0|0|0|0|0|0.00054|0.000006|0.00054|0.000006|0.00054|0.000006|0.00054|0.000006|0.00054|0.000006|91.55918|0.01|0.00054|0.000006|0.054|473|0.005|0.0201|27|0.016945|0||||||||500|0||||
N|XNYS|202609|BIL|ODD|1000|LNNNN|486|1328199.67|14517|14449|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.424412||||||||||||||||||||2|12921|4583|0.023164
N|XNYS|202609|BIL|ODD|1000|LNNYN|16130|43300549.49|473309|472928|381|0|381|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.526417||||||||||||||||||||12|15|0|0.023028
N|XNYS|202609|BIL|ODD|1000|LYNYN|921|2178388.74|23804|21920|1884|0|1884|0|0|0|0|0|0|0|0.003471|0.000038|0.003471|0.000038|0.003471|0.000038|0.003471|0.000038|0.003471|0.000038|91.525807|0.01|0.003471|0.000038|0.347134|1230|0.005|0.019636|654|0.017574|0||||||||1981|0||||
N|XNYS|202609|BIL|ODD|250|LNNNN|70|33229|363|341|22|0|17|0|0|0|0|0|0|5|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.474545||||||||||||||||||||3|274|129|4561036.995491
N|XNYS|202609|BIL|ODD|250|LNNYN|450|279379.09|3051|3028|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.500652||||||||||||||||||||4|10|0|0.017186
N|XNYS|202609|BIL|ODD|250|LYNYN|1184|766360.42|8372|5997|2375|0|2375|0|0|0|0|0|0|0|0.000455|0.000005|0.000455|0.000005|0.000455|0.000005|0.000455|0.000005|0.000455|0.000005|91.563215|0.01|0.000455|0.000005|0.045474|2267|0.005|0.021336|108|0.015296|0||||||||2375|0||||
N|XNYS|202609|BIL|ODD|5000|LNNNN|104|768333.94|8396|8305|91|0|0|0|0|0|0|0|0|91|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.475||||||||||||||||||||1|5715|3442|2619512.632291
N|XNYS|202609|BIL|ODD|5000|LNNYN|7352|50311668.16|549314|547554|1760|0|1760|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.468193||||||||||||||||||||24|0|0|0.02814
N|XNYS|202609|BIL|ODD|5000|LYNYN|550|3959376.37|43260|35871|7389|0|7389|0|0|0|0|0|0|0|0.001389|0.000015|0.001389|0.000015|0.001389|0.000015|0.001389|0.000015|0.001389|0.000015|91.520837|0.01|0.001389|0.000015|0.138855|6363|0.005|0.021009|1026|0.016581|0||||||||7390|0||||
N|XNYS|202609|BIL|ROUND|10000|LNNNN|189|3266124.09|35686|32386|3300|0|550|0|0|350|200|200|1000|1000|-0.008788|-0.000096|-0.008788|-0.000096|-0.008788|-0.000096|-0.008788|-0.000096|-0.007576|-0.000083|91.528788||||||||||||||||||||17|25248|13734|1585372.77724
N|XNYS|202609|BIL|ROUND|10000|LNNYN|1430|19991618.7|218408|213302|5106|0|5106|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.540952||||||||||||||||||||28|136|0|0.015835
N|XNYS|202609|BIL|ROUND|10000|LYNNN|1|10981.2|120|0|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|91.505|0.01|0|0|0|120|0.005|0.010985|0||0||||||||120|0||||
N|XNYS|202609|BIL|ROUND|10000|LYNYN|2151|36195417.92|395500|365588|29912|0|29912|0|0|0|0|0|0|0|0.002263|0.000025|0.002263|0.000025|0.002263|0.000025|0.002263|0.000025|0.002263|0.000025|91.537348|0.01|0.002263|0.000025|0.226297|23143|0.005|0.018344|6769|0.015943|0||||||||30249|0||||
N|XNYS|202609|BIL|ROUND|20000|LNNNN|274|9946543.32|108656|104709|3947|0|333|0|0|0|0|97|1220|2297|-0.00848|-0.000093|-0.00848|-0.000093|-0.00848|-0.000093|-0.00848|-0.000093|-0.00848|-0.000093|91.543531||||||||||||||||||||10|81681|44697|1915299.835045
N|XNYS|202609|BIL|ROUND|20000|LNNYN|164|5773362.86|63062|58246|4816|0|4816|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.524921||||||||||||||||||||14|0|0|0.009683
N|XNYS|202609|BIL|ROUND|20000|LYNNN|1|49485.27|541|0|541|0|541|0|0|0|0|0|0|0|0.01|0.000109|0.01|0.000109|0.01|0.000109|0.01|0.000109|0.01|0.000109|91.465|0.01|0.01|0.000109|1|0|||541|0.018789|0||||||||541|0||||
N|XNYS|202609|BIL|ROUND|20000|LYNYN|3576|124789387.46|1363349|1273445|89904|0|89904|0|0|0|0|0|0|0|0.004204|0.000046|0.004204|0.000046|0.004204|0.000046|0.004204|0.000046|0.004171|0.000046|91.517453|0.009967|0.004204|0.000046|0.421845|51805|0.005|0.019682|38099|0.016592|0||||||||91083|0||||
N|XNYS|202609|BIL|ROUND|200000|LNNNN|1586|1212358475.87|13247276|11785760|1461516|0|23503|0|0|0|14173|9772|134081|1279987|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.49892||||||||||||||||||||165|9149931|6798597|7606107.055551
N|XNYS|202609|BIL|ROUND|200000|LNNYN|11|6323033.11|69092|69092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIL|ROUND|200000|LYNNN|1|613653|6700|0|6700|0|6700|0|0|0|0|0|0|0|0.01|0.000109|0.01|0.000109|0.01|0.000109|0.01|0.000109|0.01|0.000109|91.595|0.01|0.01|0.000109|1|0|||6700|0.017282|0||||||||6700|0||||
N|XNYS|202609|BIL|ROUND|200000|LYNYN|2767|5004013651.92|54647131|53104252|1542879|0|1542879|0|0|0|0|0|0|0|0.007714|0.000084|0.007714|0.000084|0.007714|0.000084|0.007714|0.000084|0.007714|0.000084|91.493544|0.01|0.007714|0.000084|0.771394|352712|0.005|0.028749|1190167|0.028035|0||||||||2115987|0||||
N|XNYS|202609|BIL|ROUND|5000|LNNNN|1120|10251745.8|112025|106925|5100|0|2400|0|0|0|200|100|100|2300|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.009608|-0.000105|91.502059||||||||||||||||||||51|91479|49987|1005956.251518
N|XNYS|202609|BIL|ROUND|5000|LNNYN|8642|79111229.94|864423|850717|13706|0|13706|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.009562|-0.000104|91.540287||||||||||||||||||||137|710|200|0.014141
N|XNYS|202609|BIL|ROUND|5000|LYNNN|1|9150|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIL|ROUND|5000|LYNYN|4625|42404405.17|463348|415318|48030|0|48030|0|0|0|0|0|0|0|0.001942|0.000021|0.001942|0.000021|0.001942|0.000021|0.001963|0.000021|0.001921|0.000021|91.534432|0.009875|0.001942|0.000021|0.196627|38104|0.005|0.018328|9926|0.016383|0||||||||48112|0||||
N|XNYS|202609|BIL|ROUND|50000|LNNNN|603|68848113.81|752424|727137|25287|0|9850|0|0|2000|1664|197|3161|8415|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.009525|-0.000104|91.510277||||||||||||||||||||31|468054|216180|506587.346655
N|XNYS|202609|BIL|ROUND|50000|LNNYN|103|7975620.21|87143|76826|10317|0|10317|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.48191||||||||||||||||||||10|0|0|0.010913
N|XNYS|202609|BIL|ROUND|50000|LYNNN|1|190394.82|2079|0|2079|0|2079|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|91.58|0|0|0||0|||2079|0.016953|0||||||||2079|0||||
N|XNYS|202609|BIL|ROUND|50000|LYNYN|2734|231314170.03|2527411|2233697|293714|0|293714|0|0|0|0|0|0|0|0.004882|0.000053|0.004882|0.000053|0.004882|0.000053|0.004882|0.000053|0.004882|0.000053|91.521437|0.00998|0.004916|0.000054|0.492583|148731|0.005|0.017241|144983|0.017078|0||||||||302056|0||||
N|XNYS|202609|BIL|ROUND|50000|MXXNN|1|105316.5|1151|0|1151|0|1151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|91.505|0.01|0|0|0|1151|0.005|0.018795|0||0||||||||1151|0||||
N|XNYS|202609|BILD|ODD|0|LNYYN|8|222.2|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BILD|ODD|1000|LNYYN|2|4818.2|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BILI|ODD|0|LNNNN|2423|296775.65|19344|16833|2506|5|164|69|112|166|399|550|970|81|0.005253|0.000343|0.004934|0.000322|0.005006|0.000327|0.0055|0.000359|0.012095|0.00079|15.309954||||||||||||||||||||396|6620|4899|57853.44752
N|XNYS|202609|BILI|ODD|0|LNNYN|4610|604466.71|39559|36381|3178|0|3178|0|0|0|0|0|0|0|0.003521|0.000231|0.004512|0.000297|0.002542|0.000167|0.008641|0.000568|0.002476|0.000163|15.212863||||||||||||||||||||347|88|80|0.007835
N|XNYS|202609|BILI|ODD|0|LNYNN|100|12239.5|800|708|92|0|65|27|0|0|0|0|0|0|0.001087|0.000072|0.001957|0.000129|-0.002935|-0.000194|-0.035109|-0.002321|0.009457|0.000625|15.12712|0.02337|0.00337|0.000223|0.144186|92|0.01|0.206665|0||0||||||||107|0|11|405|404|0.206665
N|XNYS|202609|BILI|ODD|0|LNYYN|647|69189.95|4497|3658|839|0|839|0|0|0|0|0|0|0|0.004279|0.000279|0.00348|0.000227|0.009166|0.000597|0.026341|0.001717|0.031561|0.002057|15.341097|0.020024|0.000024|0.000002|0.00119|839|0.01|0.009767|0||0||||||||845|0|109|29|29|0.009767
N|XNYS|202609|BILI|ODD|0|LYNNN|785|101889.67|6625|6273|352|0|264|58|28|0|2|0|0|0|0.004801|0.000312|0.005114|0.000332|0.007869|0.000511|0.004091|0.000266|0.001733|0.000112|15.405128|0.00696|0.006648|0.000432|0.955102|11|0.005|0.011529|341|50.721224|0||||||||367|0||||
N|XNYS|202609|BILI|ODD|0|LYNYN|8917|1121338.42|73537|53662|19875|0|19875|0|0|0|0|0|0|0|0.004619|0.000304|0.00409|0.000269|0.00282|0.000186|0.003533|0.000233|0.004017|0.000265|15.180053|0.007459|0.005971|0.000393|0.800594|2923|0.005091|0.011689|16942|0.009037|10|0.01|0.000144||||||19977|0||||
N|XNYS|202609|BILI|ODD|1000|LNNNN|2492|2992056.94|194925|188505|6420|0|536|1251|134|292|1183|943|1860|221|0.005145|0.000336|0.005791|0.000378|0.001855|0.000121|-0.006721|-0.000439|-0.017713|-0.001157|15.303938||||||||||||||||||||95|22877|18723|56101.0009
N|XNYS|202609|BILI|ODD|1000|LNNYN|2448|3162285.52|205246|202792|2454|0|2454|0|0|0|0|0|0|0|-0.008932|-0.000582|-0.008806|-0.000573|0.003146|0.000205|-0.00557|-0.000363|0.025782|0.001679|15.359963||||||||||||||||||||30|187|187|0.008552
N|XNYS|202609|BILI|ODD|1000|LNYNN|81|99873.74|6430|5723|707|0|444|198|0|65|0|0|0|0|0.007468|0.000476|0.002023|0.000129|-0.071202|-0.004534|-0.040665|-0.00259|-0.074823|-0.004765|15.70256|0.029024|0.006252|0.000398|0.2154|707|0.011386|3.567385|0||0||||||||707|0|9|1434|1074|3.567385
N|XNYS|202609|BILI|ODD|1000|LNYYN|68|84586.45|5426|4911|515|0|515|0|0|0|0|0|0|0|-0.010835|-0.00069|-0.016155|-0.001029|-0.009107|-0.00058|-0.053553|-0.003413|-0.142058|-0.009053|15.692495|0.025417|0.001612|0.000103|0.063407|515|0.011903|0.004738|0||0||||||||522|0|6|0|0|0.004738
N|XNYS|202609|BILI|ODD|1000|LYNNN|655|803888.42|52369|50346|2023|0|1110|638|127|148|0|0|0|0|0.004434|0.000288|0.003599|0.000234|0.00215|0.00014|0.029456|0.001912|0.00867|0.000563|15.407042|0.006906|0.006906|0.000448|1|0|||2023|1.894446|0||||||||2789|0||||
N|XNYS|202609|BILI|ODD|1000|LYNYN|1185|1499276.53|97909|78854|18946|109|18946|109|0|0|0|0|0|0|-0.00265|-0.000173|-0.003813|-0.000249|-0.006467|-0.000422|-0.006933|-0.000453|-0.010442|-0.000682|15.315982|0.008782|0.006812|0.000445|0.775726|3703|0.005068|0.014857|15352|0.012004|0||||||||20864|0||||
N|XNYS|202609|BILI|ODD|250|LNNNN|4081|2457057.63|159771|146368|13403|0|1357|1255|319|496|1786|2346|5113|731|0.005456|0.000356|0.005714|0.000372|0.007245|0.000472|0.002883|0.000188|-0.000065|-0.000004|15.34727||||||||||||||||||||431|45154|35340|81619.334333
N|XNYS|202609|BILI|ODD|250|LNNYN|4183|2363122.9|153812|150237|3575|0|3575|0|0|0|0|0|0|0|-0.000372|-0.000024|0.000143|0.000009|-0.003586|-0.000235|-0.004733|-0.00031|0.002215|0.000145|15.268248||||||||||||||||||||145|470|444|0.008442
N|XNYS|202609|BILI|ODD|250|LNYNN|216|127696.39|8294|7452|842|0|407|384|51|0|0|0|0|0|0.008456|0.000548|0.005249|0.00034|0.027898|0.001807|0.023753|0.001539|0.027791|0.0018|15.436615|0.02|0|0|0|842|0.01|0.382617|0||0||||||||986|0|27|4744|4573|0.382617
N|XNYS|202609|BILI|ODD|250|LNYYN|235|128763.11|8341|6933|1408|0|1408|0|0|0|0|0|0|0|-0.005455|-0.000352|-0.01032|-0.000665|-0.012962|-0.000836|-0.003991|-0.000257|-0.013906|-0.000896|15.511836|0.02076|0.000263|0.000017|0.012658|1408|0.010249|0.008659|0||0||||||||1521|0|45|39|33|0.008659
N|XNYS|202609|BILI|ODD|250|LYNNN|1948|1145883.06|74694|70119|4575|0|3062|922|555|36|0|0|0|0|0.009714|0.000633|0.010345|0.000675|0.00831|0.000542|0.009545|0.000623|0.024822|0.001619|15.333696|0.006785|0.006785|0.000442|1|0|||4575|0.652737|0||||||||5745|0||||
N|XNYS|202609|BILI|ODD|250|LYNYN|4123|1882174.66|122864|91226|31568|70|31568|70|0|0|0|0|0|0|0.000397|0.000026|-0.000033|-0.000002|-0.00062|-0.000041|-0.002353|-0.000154|-0.004802|-0.000314|15.303201|0.008118|0.006866|0.000449|0.845773|3889|0.005512|0.012814|27582|0.011137|167|0.00976|0.008377||||||33551|0||||
N|XNYS|202609|BILI|ROUND|1000|LNNNN|116628|186037292.23|12142136|11895407|246728|0|13953|21832|19282|37061|48973|36070|60109|9448|0.004669|0.000304|0.004781|0.000311|0.004706|0.000306|0.005685|0.00037|0.00998|0.00065|15.35365||||||||||||||||||||2549|1394532|807368|54643.026414
N|XNYS|202609|BILI|ROUND|1000|LNNYN|38153|90105889.18|5893695|5882702|10993|0|10993|0|0|0|0|0|0|0|-0.008017|-0.00052|-0.012213|-0.000793|-0.01352|-0.000877|-0.029355|-0.001905|-0.034422|-0.002234|15.407671||||||||||||||||||||135|4638|3842|0.008988
N|XNYS|202609|BILI|ROUND|1000|LNYNN|260|456864.77|29727|26779|2948|0|1061|493|700|304|290|100|0|0|0.003351|0.000217|0.01118|0.000724|-0.007293|-0.000472|-0.022741|-0.001473|-0.055377|-0.003587|15.436703|0.021167|0.001167|0.000076|0.055128|2948|0.01|836.787541|0||0||||||||4487|0|36|11485|10279|836.787541
N|XNYS|202609|BILI|ROUND|1000|LNYYN|4082|11098086.18|713462|699219|14243|0|14243|0|0|0|0|0|0|0|-0.000561|-0.000036|-0.002111|-0.000137|0.000501|0.000032|0.000187|0.000012|-0.008772|-0.000569|15.427781|0.02484|0.000781|0.000051|0.031458|14243|0.012029|0.011415|0||0||||||||28596|0|190|507|367|0.011415
N|XNYS|202609|BILI|ROUND|1000|LYNNN|7168|12216118.93|796363|736849|59118|396|14925|11618|4655|5716|5512|4790|9224|3074|0.003197|0.000208|0.003198|0.000208|0.002875|0.000187|0.004207|0.000273|0.000481|0.000031|15.390138|0.004941|0.004963|0.000322|1.004353|200|0.0075|0.008362|59100|86245.139157|214|0.01|0.161094||||||122266|64||||
N|XNYS|202609|BILI|ROUND|1000|LYNYN|44681|100182312.01|6538960|6097356|440409|1195|440409|1195|0|0|0|0|0|0|-0.004773|-0.000311|-0.00494|-0.000321|-0.004936|-0.000321|-0.005528|-0.00036|-0.004488|-0.000292|15.368488|0.009149|0.005792|0.000377|0.63308|150643|0.005111|0.012574|288596|0.01565|2365|0.012123|0.006477||||||596085|1563||||
N|XNYS|202609|BILI|ROUND|10000|LNNNN|133|1778743.8|114876|92872|22004|0|710|0|789|1428|6581|7801|3996|699|0.004414|0.000283|0.007334|0.000471|0.012939|0.000831|0.008743|0.000562|0.002438|0.000157|15.569993||||||||||||||||||||32|26496|21449|38951.318839
N|XNYS|202609|BILI|ROUND|10000|LNNYN|357|4734824.28|309711|309611|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000689|-0.01|-0.000689|-0.01|-0.000689|-0.03|-0.002067|-0.09|-0.0062|14.515||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|BILI|ROUND|10000|LNYNN|2|25986.76|1678|878|800|0|300|500|0|0|0|0|0|0|0.0075|0.000482|0.0275|0.001766|0.0975|0.006262|0.4275|0.027457|1.1075|0.07113|15.57|0.06|0.0175|0.001124|0.291667|800|0.02125|0.113271|0||0||||||||800|0|1|0|0|0.113271
N|XNYS|202609|BILI|ROUND|10000|LNYYN|876|12687840.69|834216|832996|1220|0|1220|0|0|0|0|0|0|0|0.014344|0.000924|-0.043033|-0.002771|-0.063361|-0.00408|-0.151074|-0.009728|-0.135475|-0.008724|15.529074|0.059016|0.014426|0.000929|0.244444|1220|0.022295|0.012431|0||0||||||||6000|0|12|0|0|0.012431
N|XNYS|202609|BILI|ROUND|10000|LYNNN|8|98399.17|6283|3463|2445|375|100|1020|0|0|400|600|700|0|0.004113|0.000266|0.001986|0.000129|-0.00227|-0.000147|-0.014184|-0.000918|-0.129078|-0.008354|15.450222|0.001684|0.001684|0.000109|1|0|||2820|16885.359914|0||||||||2345|800||||
N|XNYS|202609|BILI|ROUND|10000|LYNYN|990|13810839.83|897091|821411|75550|130|75550|130|0|0|0|0|0|0|-0.003952|-0.000256|-0.003329|-0.000216|-0.001936|-0.000126|0.001238|0.00008|0.008034|0.000521|15.418606|0.009795|0.00724|0.00047|0.739144|22894|0.005312|0.018195|50796|0.01752|1990|0.012523|0.018619||||||155152|50||||
N|XNYS|202609|BILI|ROUND|20000|LNNNN|19|486663.99|31513|26578|4935|0|0|0|0|0|1786|0|3149|0|0.001793|0.000117|0.006657|0.000434|0.005718|0.000373|0.018444|0.001202|0.003722|0.000243|15.343342||||||||||||||||||||4|8674|7717|63339.56131
N|XNYS|202609|BILI|ROUND|20000|LNNYN|59|1611104.8|104853|104853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILI|ROUND|20000|LNYYN|145|3382447.32|223164|221753|1411|0|1411|0|0|0|0|0|0|0|0.000142|0.000009|0.008646|0.000543|-0.013395|-0.000841|-0.061616|-0.003867|0.146322|0.009182|15.935301|0.032247|0.000142|0.000009|0.004396|1411|0.016052|0.015575|0||0||||||||2000|800|6|0|0|0.015575
N|XNYS|202609|BILI|ROUND|20000|LYNYN|530|15858317.57|1025701|985504|40197|0|40197|0|0|0|0|0|0|0|-0.002281|-0.000148|-0.002183|-0.000142|-0.001319|-0.000086|0.002913|0.000189|0.000196|0.000013|15.404897|0.00995|0.005248|0.000341|0.527415|19306|0.005|0.015389|20689|0.021267|202|0.01|0.000206||||||163825|63||||
N|XNYS|202609|BILI|ROUND|200000|LNNNN|1|396500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILI|ROUND|200000|LNNYN|13|3787593.1|247063|247063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILI|ROUND|200000|LNYYN|1|456629.4|28755|28755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BILI|ROUND|200000|LYNYN|81|37338179.88|2406362|2405119|1243|0|1243|0|0|0|0|0|0|0|-0.0128|-0.000841|-0.0128|-0.000841|-0.010386|-0.000682|-0.007168|-0.000471|-0.0193|-0.001267|15.227245|0.01|0.006396|0.00042|0.639582|448|0.005|0.015554|795|0.024944|0||||||||24704|0||||
N|XNYS|202609|BILI|ROUND|5000|LNNNN|737|4456039.22|289400|237543|51857|0|800|857|1203|1457|10202|12532|23415|1391|0.006524|0.000419|0.006584|0.000423|0.006958|0.000447|0.0103|0.000662|0.010943|0.000703|15.559025||||||||||||||||||||134|76152|51825|59138.363582
N|XNYS|202609|BILI|ROUND|5000|LNNYN|2382|15783567.31|1028925|1026545|2380|0|2380|0|0|0|0|0|0|0|-0.006899|-0.000451|-0.012647|-0.000827|-0.041576|-0.002718|-0.030004|-0.001962|-0.01779|-0.001163|15.294324||||||||||||||||||||7|590|512|0.009552
N|XNYS|202609|BILI|ROUND|5000|LNYNN|6|36912.26|2363|739|1624|0|762|0|0|321|0|541|0|0|-0.001355|-0.000087|0.01|0.000645|0.05407|0.003489|0.03407|0.002199|0.02186|0.001411|15.495129|0.024692|0.004692|0.000303|0.190025|1624|0.01|4339.995101|0||0||||||||1603|21|4|551|551|4339.995101
N|XNYS|202609|BILI|ROUND|5000|LNYYN|244|1686807.7|108964|106646|2318|0|2318|0|0|0|0|0|0|0|0.000022|0.000001|-0.000035|-0.000002|0.014987|0.000943|0.047299|0.002975|0.0061|0.000384|15.899267|0.026117|0.000078|0.000005|0.002973|2318|0.01302|0.011236|0||0||||||||4100|0|10|0|0|0.011236
N|XNYS|202609|BILI|ROUND|5000|LYNNN|44|284790.86|18615|15773|2842|0|1210|797|435|16|384|0|0|0|0.003153|0.000202|0.005567|0.000357|0.002372|0.000152|0.005679|0.000364|0.020676|0.001324|15.612889|0.00703|0.006587|0.000422|0.936937|126|0.005|0.015786|2716|437.761158|0||||||||2448|579||||
N|XNYS|202609|BILI|ROUND|5000|LYNYN|6012|38504496.49|2526225|2392154|134020|51|133792|279|0|0|0|0|0|0|-0.006542|-0.000425|-0.00735|-0.000477|-0.006318|-0.00041|-0.007525|-0.000489|-0.010877|-0.000706|15.397035|0.009456|0.007307|0.000475|0.772665|32008|0.005063|0.015074|100268|0.017166|1795|0.01|0.007036||||||240468|1494||||
N|XNYS|202609|BILI|ROUND|50000|LNNNN|3|335523.12|21716|21716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BILI|ROUND|50000|LNNYN|37|3893328.3|253890|253890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILI|ROUND|50000|LNYYN|50|4140282.22|262035|261716|319|0|319|0|0|0|0|0|0|0|0|0|0.027618|0.001728|0.033292|0.002083|0.123166|0.007705|0.086301|0.005399|15.985423|0.038809|0|0|0|319|0.019404|0.017879|0||0||||||||2500|0|3|0|0|0.017879
N|XNYS|202609|BILI|ROUND|50000|LYNYN|171|13435087.65|864744|853341|11403|0|11403|0|0|0|0|0|0|0|-0.00788|-0.000508|-0.010074|-0.00065|-0.007452|-0.00048|0.009264|0.000597|0.006694|0.000432|15.508291|0.011039|0.008463|0.000546|0.766603|5186|0.005771|0.015187|5398|0.022637|819|0.018608|0.027774||||||109593|0||||
N|XNYS|202609|BILL|ODD|0|LNNNN|31996|3487109.88|74620|53193|21426|0|576|1691|1015|3273|5925|4110|4334|502|0.005929|0.000127|0.008321|0.000178|0.014423|0.000309|0.016993|0.000364|0.015637|0.000335|46.675055||||||||||||||||||||8982|27198|9519|47973.508043
N|XNYS|202609|BILL|ODD|0|LNNYN|11830|1449979.38|31031|30440|591|0|591|0|0|0|0|0|0|0|-0.098409|-0.00209|-0.100237|-0.002129|-0.085685|-0.00182|-0.047885|-0.001017|-0.085364|-0.001813|47.08324||||||||||||||||||||214|57|57|0.008065
N|XNYS|202609|BILL|ODD|0|LNYNN|2431|318159.81|6768|6224|544|0|257|109|34|44|60|18|22|0|0.005386|0.000116|0.007739|0.000167|0.008897|0.000192|0.005349|0.000115|-0.005386|-0.000116|46.315414|0.038952|0.00807|0.000174|0.207173|544|0.015441|3230.311143|0||0||||||||550|0|254|1635|925|3230.311143
N|XNYS|202609|BILL|ODD|0|LNYYN|9707|1214796.55|25968|19928|6040|0|6035|5|0|0|0|0|0|0|-0.004429|-0.000094|-0.00793|-0.000169|-0.01607|-0.000342|-0.01451|-0.000309|-0.009522|-0.000203|46.989719|0.071482|0.022177|0.000472|0.310249|6040|0.024652|0.01103|0||0||||||||6344|0|2575|96|96|0.01103
N|XNYS|202609|BILL|ODD|0|LYNNN|94|11589.8|248|149|98|1|77|8|6|0|5|0|3|0|0.016667|0.000354|0.020707|0.00044|0.027879|0.000592|0.049091|0.001042|0.050505|0.001072|47.104444|0.031313|0.009495|0.000202|0.303226|38|0.028421|0.013049|61|3661.427644|0||||||||99|0||||
N|XNYS|202609|BILL|ODD|0|LYNYN|6475|669497.92|14301|6282|8017|2|8017|2|0|0|0|0|0|0|0.01049|0.000224|0.009718|0.000207|0.005926|0.000126|0.005679|0.000121|0.014124|0.000301|46.866895|0.045133|0.033782|0.000721|0.748508|2594|0.01899|0.011767|5196|0.011065|229|0.016376|0.005845||||||8068|0||||
N|XNYS|202609|BILL|ODD|0|MXXNN|2|148.6|3|0|3|0|3|0|0|0|0|0|0|0|0.013333|0.000269|0.013333|0.000269|0.02|0.000404|0.02|0.000404|0.176667|0.003569|49.506667|0.053333|0.046667|0.000943|0.875|1|0.01|0.022137|2|0.016675|0||||||||3|0||||
N|XNYS|202609|BILL|ODD|1000|LNNNN|81054|176715160.74|3774554|3396756|377235|0|9006|20009|15464|50422|114904|77255|83374|6801|0.006284|0.000134|0.007132|0.000153|0.011185|0.000239|0.014271|0.000305|0.014828|0.000317|46.728836||||||||||||||||||||8000|682233|182044|39759.224444
N|XNYS|202609|BILL|ODD|1000|LNNYN|77726|148917710.86|3182213|3167034|15179|0|15179|0|0|0|0|0|0|0|-0.017782|-0.000379|-0.01639|-0.00035|-0.024783|-0.000529|-0.023901|-0.00051|-0.012863|-0.000275|46.858422||||||||||||||||||||379|925|642|0.00938
N|XNYS|202609|BILL|ODD|1000|LNYNN|6137|13470428.8|286776|261133|25621|0|7374|3238|2254|5652|4411|1459|1067|166|-0.000004|0|0.000927|0.00002|0.00134|0.000029|0.001994|0.000043|0.000454|0.00001|46.761534|0.032209|0.002686|0.000057|0.083395|25621|0.014762|10493.336181|0||0||||||||28262|0|550|87055|27978|10493.336181
N|XNYS|202609|BILL|ODD|1000|LNYYN|92771|172258377.87|3690111|3492951|197160|0|197160|0|0|0|0|0|0|0|0.001058|0.000023|-0.00255|-0.000054|-0.008284|-0.000177|-0.012722|-0.000271|-0.010336|-0.00022|46.925321|0.061144|0.019065|0.000406|0.311807|197160|0.021039|0.010234|0||0||||||||224912|0|5111|5126|4903|0.010234
N|XNYS|202609|BILL|ODD|1000|LYNNN|301|762242.77|16270|7794|8400|76|7417|346|111|189|359|54|0|0|0.005593|0.00012|0.00796|0.000171|0.005782|0.000124|0.005585|0.00012|-0.003099|-0.000066|46.649427|0.026161|0.018354|0.000393|0.701587|2280|0.014971|0.014633|6091|410.514388|105|0.01|0.099066||||||8636|0||||
N|XNYS|202609|BILL|ODD|1000|LYNYN|19372|45685427.41|977326|674868|302112|346|302051|407|0|0|0|0|0|0|0.001451|0.000031|0.000554|0.000012|-0.003213|-0.000068|-0.003478|-0.000074|-0.004626|-0.000098|46.974368|0.04169|0.034526|0.000735|0.828156|65461|0.018873|0.012549|226691|0.012404|10306|0.01475|0.004903||||||324044|0||||
N|XNYS|202609|BILL|ODD|1000|MXXNN|2|5181.6|120|0|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.000309|0.08|0.001852|0.203333|0.004708|43.187917|0.015833|0|0|0|120|0.007917|0.015235|0||0||||||||120|0||||
N|XNYS|202609|BILL|ODD|250|LNNNN|92087|75181198.4|1613773|1496260|117415|0|3353|7068|5638|19454|32971|22080|24579|2272|0.004081|0.000087|0.006214|0.000133|0.013895|0.000297|0.015933|0.00034|0.013546|0.000289|46.849681||||||||||||||||||||9150|204603|49991|35307.845714
N|XNYS|202609|BILL|ODD|250|LNNYN|29279|20851614.86|446285|442581|3704|0|3704|0|0|0|0|0|0|0|-0.019417|-0.000418|-0.019233|-0.000414|-0.01078|-0.000232|-0.00679|-0.000146|-0.060958|-0.001311|46.495342||||||||||||||||||||295|203|158|0.010107
N|XNYS|202609|BILL|ODD|250|LNYNN|7467|5290938.65|113366|105350|8016|0|2586|936|549|2002|1266|478|199|0|0.008016|0.000173|0.00829|0.000179|0.007308|0.000158|0.016372|0.000353|0.015603|0.000337|46.323715|0.034933|0.004919|0.000106|0.140811|8016|0.015007|3676.335668|0||0||||||||8319|0|560|28026|10666|3676.335668
N|XNYS|202609|BILL|ODD|250|LNYYN|25797|19005881.44|406827|361476|45351|0|45351|0|0|0|0|0|0|0|0.002004|0.000043|-0.00029|-0.000006|-0.004862|-0.000104|-0.010048|-0.000215|-0.007798|-0.000167|46.796899|0.057892|0.018565|0.000397|0.320689|45351|0.019663|0.011206|0||0||||||||46308|0|3279|914|903|0.011206
N|XNYS|202609|BILL|ODD|250|LYNNN|287|223964.68|4798|3572|1189|37|713|231|87|114|80|1|0|0|0.004992|0.000106|0.004967|0.000106|0.017692|0.000376|0.030971|0.000658|0.008418|0.000179|47.059662|0.017757|0.013989|0.000297|0.787781|218|0.013349|0.009528|968|197.865891|40|0.015|2.671181||||||1284|0||||
N|XNYS|202609|BILL|ODD|250|LYNYN|6609|4097023.14|87716|44183|43515|18|43515|18|0|0|0|0|0|0|0.004227|0.00009|0.002962|0.000063|-0.002488|-0.000053|0.000885|0.000019|-0.001289|-0.000028|46.785189|0.039655|0.030547|0.000653|0.770328|12751|0.017134|0.010862|29406|0.011424|1376|0.014702|0.005296||||||44181|0||||
N|XNYS|202609|BILL|ODD|5000|LNNNN|9|45170.73|891|396|495|0|0|0|0|99|396|0|0|0|0.022|0.000434|0.038|0.000749|0.038|0.000749|0.042|0.000828|0.042|0.000828|50.716||||||||||||||||||||5|792|423|4925.747587
N|XNYS|202609|BILL|ODD|5000|LNNYN|1|5010.39|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILL|ODD|5000|LNYYN|3|15021.27|297|137|160|0|160|0|0|0|0|0|0|0|0|0|-0.006188|-0.000122|0.007625|0.000151|0.088563|0.001752|0.066125|0.001308|50.558344|0.058563|0.006188|0.000122|0.105656|160|0.026188|0.007651|0||0||||||||198|0|2|99|99|0.007651
N|XNYS|202609|BILL|ODD|5000|LYNYN|5|25085.61|495|13|482|0|482|0|0|0|0|0|0|0|0.008216|0.000162|0.024647|0.000486|-0.001784|-0.000035|0.15529|0.003063|0.210809|0.004159|50.69111|0.073133|0.073133|0.001443|1|0|||482|0.019179|0||||||||495|0||||
N|XNYS|202609|BILL|ROUND|1000|LNNNN|123424|576934887.7|12344914|11152377|1191330|0|27577|67924|45505|169307|327063|252288|284305|17361|0.006743|0.000145|0.008502|0.000182|0.013774|0.000295|0.014748|0.000316|0.01345|0.000289|46.612352||||||||||||||||||||12410|1794596|447555|33727.666677
N|XNYS|202609|BILL|ROUND|1000|LNNYN|20054|93712856.64|2008295|2006235|2060|0|2060|0|0|0|0|0|0|0|-0.03865|-0.000841|-0.038908|-0.000847|-0.0495|-0.001077|-0.066621|-0.00145|-0.046845|-0.001019|45.955461||||||||||||||||||||38|728|523|0.008405
N|XNYS|202609|BILL|ROUND|1000|LNYNN|3156|14676721.92|315859|266421|49338|0|12517|5632|2302|10241|10374|3438|4534|300|0.006557|0.000142|0.006712|0.000145|0.007397|0.00016|0.004706|0.000102|0.009046|0.000196|46.196912|0.033575|0.003714|0.00008|0.110631|49338|0.01493|13041.245494|0||0||||||||53736|17|536|82238|36450|13041.245494
N|XNYS|202609|BILL|ROUND|1000|LNYYN|14540|67542723.15|1459384|1423448|35936|0|35936|0|0|0|0|0|0|0|0.003134|0.000068|0.002597|0.000056|0.008421|0.000183|0.008621|0.000187|0.021427|0.000465|46.087657|0.055718|0.009475|0.000206|0.170047|35936|0.023122|0.011127|0||0||||||||51060|23|508|2702|2702|0.011127
N|XNYS|202609|BILL|ROUND|1000|LYNNN|182|847283.19|18239|10239|7982|18|6621|218|300|661|100|100|0|0|0.00263|0.000056|0.002884|0.000062|-0.003972|-0.000085|-0.008996|-0.000193|0.020273|0.000435|46.5937|0.024393|0.018503|0.000397|0.758532|2424|0.010545|0.011881|5476|283.104344|100|0.02|1.808427||||||8139|0||||
N|XNYS|202609|BILL|ROUND|1000|LYNYN|14753|68067236.19|1483570|973194|509219|1157|509014|1305|57|0|0|0|0|0|-0.001869|-0.00004|-0.004567|-0.000098|-0.010728|-0.000231|-0.013757|-0.000296|-0.019175|-0.000413|46.401142|0.046431|0.042892|0.000924|0.923771|68338|0.016396|0.012508|426677|0.014963|15361|0.014144|0.005403||||||530172|988||||
N|XNYS|202609|BILL|ROUND|1000|MXXNN|2|9188|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.000109|-0.01|-0.000218|-0.035|-0.000762|0.11|0.002394|0.04|0.000871|45.9425|0.015|0.01|0.000218|0.666667|100|0.005|0.009267|100|0.017566|0||||||||200|0||||
N|XNYS|202609|BILL|ROUND|10000|LNNNN|2786|40267153.63|856025|541216|312463|0|4962|11043|9991|49836|105801|68912|60488|1430|0.005895|0.000125|0.007432|0.000157|0.012001|0.000254|0.015278|0.000323|0.011737|0.000248|47.299778||||||||||||||||||||1089|303643|199812|22480.233092
N|XNYS|202609|BILL|ROUND|10000|LNNYN|13402|239851557.19|5153307|5152693|614|0|614|0|0|0|0|0|0|0|-0.017704|-0.000374|-0.016726|-0.000353|0.005684|0.00012|-0.005195|-0.00011|0.042085|0.000889|47.355277||||||||||||||||||||11|296|296|0.009906
N|XNYS|202609|BILL|ROUND|10000|LNYNN|76|1077658.13|22628|10802|11826|0|4500|332|1001|2044|1687|1435|527|300|0.030238|0.00063|0.025045|0.000522|0.037588|0.000783|0.015594|0.000325|-0.062812|-0.001309|47.993574|0.073934|0.027639|0.000576|0.373836|11826|0.023147|16065.828067|0||0||||||||9365|2581|38|6181|3824|16065.828067
N|XNYS|202609|BILL|ROUND|10000|LNYYN|23021|411902627.44|8856528|8832443|24085|0|24085|0|0|0|0|0|0|0|0.009397|0.000198|0.006878|0.000145|0.002715|0.000057|0.007782|0.000164|0.005135|0.000108|47.396461|0.071502|0.026712|0.000564|0.37359|24085|0.022395|0.009891|0||0||||||||48339|2572|226|2990|2830|0.009891
N|XNYS|202609|BILL|ROUND|10000|LYNNN|39|542207.24|11370|659|9992|719|9677|859|0|175|0|0|0|0|0.009286|0.000195|0.01272|0.000267|0.017718|0.000371|0.001443|0.00003|-0.004746|-0.000099|47.709643|0.017731|0.014567|0.000305|0.821556|2614|0.008866|0.01286|7474|3.271634|623|0.01|0.182462||||||8903|1236||||
N|XNYS|202609|BILL|ROUND|10000|LYNYN|7330|101126268.39|2150054|1294151|842263|13640|842070|13733|100|0|0|0|0|0|-0.006638|-0.000141|-0.008137|-0.000173|-0.014136|-0.0003|-0.014678|-0.000312|-0.013572|-0.000288|47.053379|0.036756|0.035472|0.000754|0.965068|67760|0.014034|0.021255|756373|0.028521|31770|0.012636|0.029949||||||947836|50491||||
N|XNYS|202609|BILL|ROUND|10000|MXXNN|1|14550|300|0|300|0|300|0|0|0|0|0|0|0|0.12|0.002479|0.12|0.002479|0.12|0.002479|-0.01|-0.000207|-0.05|-0.001033|48.4|0.2|0.12|0.002479|0.6|300|0.04|0.016112|0||0||||||||300|0||||
N|XNYS|202609|BILL|ROUND|20000|LNNNN|1537|45503624.3|975613|663268|309374|0|5852|14221|16236|81500|113051|47690|27678|3146|0.007739|0.000166|0.012698|0.000272|0.020005|0.000429|0.019634|0.000421|0.0157|0.000336|46.683285||||||||||||||||||||557|277875|216299|17294.524431
N|XNYS|202609|BILL|ROUND|20000|LNNYN|27936|981202792.12|20391078|20389863|1215|0|1215|0|0|0|0|0|0|0|-0.022115|-0.000461|-0.021078|-0.000439|-0.048255|-0.001005|-0.002922|-0.000061|0.006272|0.000131|48.00007||||||||||||||||||||8|365|365|0.012069
N|XNYS|202609|BILL|ROUND|20000|LNYNN|42|1267623.32|26940|8047|17893|0|4181|3084|1426|5431|2149|860|762|0|0.002002|0.000042|0.020382|0.000432|0.017502|0.000371|0.026911|0.00057|0.015007|0.000318|47.207057|0.057161|0.014207|0.000301|0.248546|17893|0.021477|4465.214015|0||0||||||||12487|5642|30|7616|5064|4465.214015
N|XNYS|202609|BILL|ROUND|20000|LNYYN|25571|907717660.39|19099407|19058071|41336|0|41336|0|0|0|0|0|0|0|0.008017|0.000168|-0.006729|-0.000141|-0.017842|-0.000373|-0.008773|-0.000184|-0.021364|-0.000447|47.804775|0.061804|0.022401|0.000469|0.362443|41336|0.019702|0.011219|0||0||||||||86797|8504|271|964|964|0.011219
N|XNYS|202609|BILL|ROUND|20000|LYNNN|16|488866.47|10324|441|9258|625|7618|2194|0|71|0|0|0|0|0.011025|0.000233|-0.005612|-0.000119|0.007169|0.000151|0.026395|0.000558|0.016165|0.000341|47.338087|0.021772|0.020913|0.000442|0.960543|1371|0.009654|0.073715|7613|0.628553|899|0.01|0.055056||||||6285|2699||||
N|XNYS|202609|BILL|ROUND|20000|LYNYN|2218|63877596.18|1365410|768890|577701|18819|577701|18731|88|0|0|0|0|0|-0.007934|-0.000169|-0.010065|-0.000215|-0.011104|-0.000237|-0.009564|-0.000204|-0.011164|-0.000238|46.828742|0.027923|0.02737|0.000584|0.980202|46050|0.013024|0.051891|516831|0.037553|33639|0.012928|0.061328||||||621764|39154||||
N|XNYS|202609|BILL|ROUND|200000|LNNNN|43|17140219.02|362619|294901|56854|0|3360|5540|0|21534|21917|822|3681|0|0.023914|0.000505|0.029794|0.00063|0.011023|0.000233|0.024019|0.000508|0.115645|0.002444|47.322423||||||||||||||||||||18|39051|36931|5248.918433
N|XNYS|202609|BILL|ROUND|200000|LNNYN|21|6287303.42|137846|137846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILL|ROUND|200000|LNYNN|7|3355342.91|70266|27449|20817|0|476|9623|10106|612|0|0|0|0|0.048482|0.00099|0.101946|0.002081|-0.096905|-0.001979|-0.010217|-0.000209|0.108568|0.002217|48.977927|0.064781|0.032867|0.000671|0.507364|20817|0.015957|22.656299|0||0||||||||2100|19605|3|18820|18620|22.656299
N|XNYS|202609|BILL|ROUND|200000|LNYYN|69|27082928.37|590065|587416|2649|0|2649|0|0|0|0|0|0|0|0.004806|0.000101|0.001929|0.000041|0.018818|0.000395|0.01336|0.000281|0.116134|0.002439|47.62353|0.076927|0.018112|0.00038|0.23545|2649|0.029407|0.013159|0||0||||||||3200|1071|13|0|0|0.013159
N|XNYS|202609|BILL|ROUND|200000|LYNNN|1|202575.48|4254|0|4254|0|4254|0|0|0|0|0|0|0|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|47.625|0.01|0.01|0.00021|1|0|||4254|0.010283|0||||||||4254|0||||
N|XNYS|202609|BILL|ROUND|200000|LYNYN|146|40233620.75|894145|815765|78273|107|78273|107|0|0|0|0|0|0|-0.016958|-0.000356|-0.032956|-0.000692|0.004822|0.000101|-0.016884|-0.000355|-0.025369|-0.000533|47.615741|0.024503|0.031951|0.000671|1.303958|9441|0.01292|0.032179|47634|0.021183|21305|0.019425|0.043432||||||42647|22934||||
N|XNYS|202609|BILL|ROUND|5000|LNNNN|14208|99022967.1|2066953|1631810|432983|0|7346|21977|13608|63516|136910|87756|96936|4934|0.007518|0.000158|0.009553|0.000201|0.016382|0.000345|0.020219|0.000425|0.02326|0.000489|47.533528||||||||||||||||||||2895|506576|220838|29786.783241
N|XNYS|202609|BILL|ROUND|5000|LNNYN|10546|87073733.89|1830054|1826723|3331|0|3181|150|0|0|0|0|0|0|-0.010141|-0.000214|-0.012615|-0.000266|-0.021342|-0.00045|-0.012516|-0.000264|-0.053825|-0.001135|47.404685||||||||||||||||||||47|1464|1175|0.011813
N|XNYS|202609|BILL|ROUND|5000|LNYNN|633|4553974.27|95575|69243|26040|0|8654|1615|1570|6329|4720|1473|1279|400|0.010777|0.000228|0.008595|0.000182|0.003315|0.00007|0.017459|0.000369|0.0167|0.000353|47.27698|0.048483|0.010728|0.000227|0.221275|26040|0.018877|13945.274151|0||0||||||||26979|1740|182|27204|12714|13945.274151
N|XNYS|202609|BILL|ROUND|5000|LNYYN|13156|105538811.31|2233760|2187806|45843|111|45843|111|0|0|0|0|0|0|0.00474|0.0001|0.003534|0.000075|0.006316|0.000134|-0.001364|-0.000029|-0.000871|-0.000018|47.282061|0.05326|0.014118|0.000299|0.265072|45954|0.019571|0.012627|0||0||||||||82649|1467|604|4259|4114|0.012627
N|XNYS|202609|BILL|ROUND|5000|LYNNN|152|1026845.04|21369|3993|17089|287|16132|587|317|218|122|0|0|0|0.004902|0.000102|0.004945|0.000102|0.010089|0.000209|0.021696|0.000449|0.024273|0.000503|48.283308|0.02127|0.013597|0.000282|0.639249|6047|0.011557|0.009783|11107|55.039658|222|0.014505|0.382266||||||16319|1118||||
N|XNYS|202609|BILL|ROUND|5000|LYNYN|13765|101420583.28|2162334|1372814|786231|3289|786041|3479|0|0|0|0|0|0|-0.006427|-0.000137|-0.009021|-0.000192|-0.014338|-0.000305|-0.01998|-0.000425|-0.022643|-0.000482|47.024079|0.041195|0.039317|0.000836|0.954417|69475|0.016277|0.014002|691868|0.01811|28177|0.013827|0.008697||||||862461|37792||||
N|XNYS|202609|BILL|ROUND|5000|MXXNN|1|9685.13|203|0|200|3|200|3|0|0|0|0|0|0|0.100148|0.002103|0.010148|0.000213|0.010148|0.000213|0.190148|0.003992|0.360148|0.007561|47.63|0.16|0.150148|0.003152|0.938424|100|0.01|0.028312|103|0.045354|0||||||||100|103||||
N|XNYS|202609|BILL|ROUND|50000|LNNNN|284|26122860.59|557479|364633|181577|0|8382|10460|11187|33186|66992|20420|22321|8629|0.017379|0.000372|0.021404|0.000458|0.040768|0.000872|0.042869|0.000917|0.066196|0.001415|46.767379||||||||||||||||||||113|145218|130298|50990.837281
N|XNYS|202609|BILL|ROUND|50000|LNNYN|729|47229077.75|992953|992820|133|0|133|0|0|0|0|0|0|0|0.028797|0.000648|0.028797|0.000648|0.028195|0.000635|-0.070677|-0.001591|-0.12218|-0.002751|44.40985||||||||||||||||||||3|0|0|0.006993
N|XNYS|202609|BILL|ROUND|50000|LNYNN|31|3449035.77|74389|35426|30691|0|4008|9610|3392|3846|6735|600|2500|0|0.010847|0.000237|0.007666|0.000168|0.004026|0.000088|-0.041904|-0.000916|0.038212|0.000835|45.752564|0.096495|0.03429|0.000749|0.355353|30691|0.031103|14946.035132|0||0||||||||7000|24184|17|21442|19133|14946.035132
N|XNYS|202609|BILL|ROUND|50000|LNYYN|1176|79445016.1|1692231|1682791|9440|0|9440|0|0|0|0|0|0|0|-0.003944|-0.000083|0.002202|0.000046|0.003483|0.000073|0.024865|0.000523|-0.012953|-0.000272|47.578042|0.044252|0.009731|0.000205|0.219898|9440|0.017261|0.014491|0||0||||||||22571|1564|48|389|389|0.014491
N|XNYS|202609|BILL|ROUND|50000|LYNNN|5|341787.02|7398|1174|5230|230|4712|748|0|0|0|0|0|0|0.000363|0.000008|0.027648|0.000609|-0.001278|-0.000028|-0.001278|-0.000028|-0.001278|-0.000028|45.396672|0.014758|0.016007|0.000353|1.084636|0|||5119|0.077543|341|0.01|0.28533||||||3698|1421||||
N|XNYS|202609|BILL|ROUND|50000|LYNYN|884|78150548.84|1667167|1246278|408693|12196|405000|15752|137|0|0|0|0|0|-0.011707|-0.00025|-0.016747|-0.000358|-0.01899|-0.000406|-0.020396|-0.000436|-0.021308|-0.000456|46.770655|0.03013|0.031283|0.000669|1.038268|27072|0.010867|0.028341|363838|0.044382|29979|0.017907|0.039823||||||393414|51286||||
N|XNYS|202609|BILS|ODD|0|LNNNN|40|5656.63|57|52|5|0|3|0|0|0|0|0|0|2|-0.006|-0.00006|-0.006|-0.00006|-0.006|-0.00006|-0.006|-0.00006|-0.006|-0.00006|99.231||||||||||||||||||||4|17|12|1075901.488098
N|XNYS|202609|BILS|ODD|0|LNNYN|50|7737.94|78|76|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|99.215||||||||||||||||||||1|0|0|0.01353
N|XNYS|202609|BILS|ODD|0|LNYYN|1|99.34|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BILS|ODD|0|LYNYN|191|24901.96|251|192|59|0|59|0|0|0|0|0|0|0|0.001017|0.00001|0.001017|0.00001|0.001017|0.00001|0.001017|0.00001|0.001017|0.00001|99.220254|0.01|0.001356|0.000014|0.135593|51|0.005|0.018038|8|0.018735|0||||||||59|0||||
N|XNYS|202609|BILS|ODD|1000|LNNNN|21|48623.84|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|146|94|
N|XNYS|202609|BILS|ODD|1000|LNNYN|754|2257530.77|22760|22679|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|0.00037|0.000004|99.248333||||||||||||||||||||3|0|0|0.016558
N|XNYS|202609|BILS|ODD|1000|LYNYN|167|386081.96|3891|2966|925|0|925|0|0|0|0|0|0|0|0.000735|0.000007|0.000735|0.000007|0.000173|0.000002|0.000173|0.000002|0.000173|0.000002|99.186611|0.01|0.001103|0.000011|0.11027|823|0.005|0.017251|102|0.016882|0||||||||925|0||||
N|XNYS|202609|BILS|ODD|250|LNNNN|36|19151.98|193|177|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|0|0|99.265||||||||||||||||||||2|62|45|0.007535
N|XNYS|202609|BILS|ODD|250|LNNYN|86|60233.11|607|603|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|99.215||||||||||||||||||||1|0|0|0.015295
N|XNYS|202609|BILS|ODD|250|LYNYN|197|127967.14|1290|1042|248|0|248|0|0|0|0|0|0|0|0.001048|0.000011|0.001048|0.000011|0.001048|0.000011|0.001048|0.000011|0.001048|0.000011|99.196492|0.01|0.001048|0.000011|0.104839|222|0.005|0.017571|26|0.009355|0||||||||248|0||||
N|XNYS|202609|BILS|ODD|5000|LNNNN|22|153768.61|1549|1549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|381|26|
N|XNYS|202609|BILS|ODD|5000|LNNYN|160|1150982.16|11602|11602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILS|ODD|5000|LYNYN|21|147706.87|1488|1163|325|0|325|0|0|0|0|0|0|0|0.005231|0.000053|0.002615|0.000026|0.002615|0.000026|0.002615|0.000026|0.002615|0.000026|99.231923|0.01|0.005231|0.000053|0.523077|155|0.005|0.014579|170|0.015268|0||||||||374|0||||
N|XNYS|202609|BILS|ROUND|10000|LNNNN|59|941151.34|9485|8777|708|0|0|0|0|400|100|200|0|8|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|0.009774|0.000099|99.125297||||||||||||||||||||7|3830|2343|10895.21189
N|XNYS|202609|BILS|ROUND|10000|LNNYN|669|9938800.05|100178|99837|341|0|341|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|99.245147||||||||||||||||||||3|0|0|0.021762
N|XNYS|202609|BILS|ROUND|10000|LNYNN|2|39736|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|237|137|
N|XNYS|202609|BILS|ROUND|10000|LYNNN|1|19824|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BILS|ROUND|10000|LYNYN|198|2970916.88|29943|26609|3334|0|3334|0|0|0|0|0|0|0|0.004547|0.000046|0.004547|0.000046|0.004547|0.000046|0.004547|0.000046|0.004547|0.000046|99.229106|0.01|0.004547|0.000046|0.454709|1818|0.005|0.012722|1516|0.016715|0||||||||3339|0||||
N|XNYS|202609|BILS|ROUND|20000|LNNNN|40|1424080.95|14353|14353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5867|3095|
N|XNYS|202609|BILS|ROUND|20000|LNNYN|6|233596.02|2353|2053|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|99.205||||||||||||||||||||1|0|0|0.006358
N|XNYS|202609|BILS|ROUND|20000|LYNYN|180|6552888.61|66054|62880|3174|0|3174|0|0|0|0|0|0|0|-0.000261|-0.000003|-0.000261|-0.000003|-0.000261|-0.000003|-0.000261|-0.000003|-0.000261|-0.000003|99.209739|0.01|0.000261|0.000003|0.02615|3091|0.005|0.015598|83|0.019911|0||||||||4190|0||||
N|XNYS|202609|BILS|ROUND|200000|LNNNN|175|124726110|1256900|1253823|3077|0|0|0|0|0|0|0|0|3077|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|99.259894||||||||||||||||||||4|667719|312856|9091683.932878
N|XNYS|202609|BILS|ROUND|200000|LNNYN|9|3329618.96|33558|33558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILS|ROUND|200000|LYNYN|46|17438542.03|175740|163634|12106|0|12106|0|0|0|0|0|0|0|0.005216|0.000053|0.005216|0.000053|0.005216|0.000053|0.005216|0.000053|0.005216|0.000053|99.216102|0.01|0.005382|0.000054|0.538163|5591|0.005|0.014332|6515|0.021128|0||||||||63834|0||||
N|XNYS|202609|BILS|ROUND|5000|LNNNN|269|2668789|26900|26312|588|0|100|0|0|0|0|0|201|287|-0.003197|-0.000032|-0.001752|-0.000018|-0.001752|-0.000018|-0.001752|-0.000018|-0.001752|-0.000018|99.285612||||||||||||||||||||8|14169|9625|1045268.11551
N|XNYS|202609|BILS|ROUND|5000|LNNYN|1651|16376295|165100|164300|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|99.2125||||||||||||||||||||8|0|0|0.013754
N|XNYS|202609|BILS|ROUND|5000|LNYYN|1|9921|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BILS|ROUND|5000|LYNYN|560|5554745|56000|52576|3424|0|3424|0|0|0|0|0|0|0|0.006425|0.000065|0.006425|0.000065|0.006425|0.000065|0.006425|0.000065|0.002336|0.000024|99.193306|0.01|0.006425|0.000065|0.642523|1224|0.005|0.012003|2200|0.016498|0||||||||3600|0||||
N|XNYS|202609|BILS|ROUND|50000|LNNNN|302|40067191.9|403830|389580|14250|0|0|0|0|0|0|0|84|14166|-0.01|-0.000101|-0.01|-0.000101|-0.009964|-0.0001|-0.009964|-0.0001|-0.009964|-0.0001|99.21152||||||||||||||||||||18|239455|145704|9336716.620772
N|XNYS|202609|BILS|ROUND|50000|LNNYN|23|2242244|22600|22600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILS|ROUND|50000|LNYNN|1|198520|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2000|2000|
N|XNYS|202609|BILS|ROUND|50000|LYNYN|127|13033111.26|131359|119168|12191|0|12191|0|0|0|0|0|0|0|0.002435|0.000025|0.002435|0.000025|0.002435|0.000025|0.002435|0.000025|0.002435|0.000025|99.226872|0.01|0.002435|0.000025|0.243458|9223|0.005|0.014911|2968|0.015943|0||||||||16591|0||||
N|XNYS|202609|BILT|ODD|0|LNNNN|4|134.12|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILT|ODD|0|LNNYN|5|237.5|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILT|ODD|0|LNYYN|61|6676.63|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BILT|ODD|0|LYNYN|8|782.66|29|2|27|0|27|0|0|0|0|0|0|0|0.014444|0.000535|0.014444|0.000535|0.01|0.00037|0.01|0.00037|-0.00963|-0.000357|26.999444|0.021852|0.021852|0.000809|1|0|||27|0.014599|0||||||||27|0||||
N|XNYS|202609|BILT|ODD|1000|LNNNN|1|1658.5|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILT|ODD|1000|LNNYN|1|1432.59|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILT|ODD|1000|LNYYN|37|60232.14|2244|2244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BILT|ODD|1000|LYNYN|7|13817.94|512|183|329|0|329|0|0|0|0|0|0|0|0.000365|0.000014|0.000365|0.000014|0.003587|0.000133|0|0|-0.024772|-0.000918|26.990897|0.017781|0.017781|0.000659|1|0|||329|0.013313|0||||||||329|0||||
N|XNYS|202609|BILT|ODD|250|LNNNN|727|488056.63|18162|18162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|488|53|
N|XNYS|202609|BILT|ODD|250|LNYYN|32|20096.48|747|747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BILT|ODD|250|LYNYN|26|19759.88|729|700|29|0|29|0|0|0|0|0|0|0|0.019655|0.000732|0.019655|0.000732|0.019655|0.000732|0.00931|0.000347|-0.001034|-0.000039|26.856207|0.035172|0.035172|0.00131|1|0|||29|0.01783|0||||||||29|0||||
N|XNYS|202609|BILT|ROUND|1000|LNNNN|1934|5162824|193400|193015|385|0|0|0|0|0|0|100|186|99|-0.002805|-0.000104|-0.002805|-0.000104|-0.005247|-0.000194|-0.001403|-0.000052|0.021922|0.000812|26.984584||||||||||||||||||||11|3076|658|115215.533011
N|XNYS|202609|BILT|ROUND|1000|LNNYN|3|8748.76|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILT|ROUND|1000|LNYNN|5|13406|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|0|
N|XNYS|202609|BILT|ROUND|1000|LNYYN|84|245786.42|9201|9101|100|0|100|0|0|0|0|0|0|0|0.02|0.000769|0.02|0.000769|0.02|0.000769|0.02|0.000769|0.05|0.001923|26|0.04|0.02|0.000769|0.5|100|0.01|0.014309|0||0||||||||100|0|1|0|0|0.014309
N|XNYS|202609|BILT|ROUND|1000|LYNYN|100|301137.77|11279|11279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BILT|ROUND|10000|LNNNN|1|13520|500|0|500|0|0|0|0|0|0|0|0|500|0.02|0.000739|0.02|0.000739|0.02|0.000739|0.02|0.000739|0.01|0.00037|27.055||||||||||||||||||||1|0|0|763329.272076
N|XNYS|202609|BILT|ROUND|10000|LNYYN|3|39442|1500|1400|100|0|100|0|0|0|0|0|0|0|0.01|0.000385|0.01|0.000385|0.01|0.000385|0.01|0.000385|0.11|0.004233|25.985|0.03|0.01|0.000385|0.333333|100|0.01|0.016627|0||0||||||||400|0|1|0|0|0.016627
N|XNYS|202609|BILT|ROUND|10000|LYNYN|45|608623.02|23390|22890|500|0|500|0|0|0|0|0|0|0|-0.02|-0.00074|-0.02|-0.00074|-0.02|-0.00074|-0.02|-0.00074|-0.01|-0.00037|27.045|0.01|0.01|0.00037|1|0|||500|0.016329|0||||||||500|0||||
N|XNYS|202609|BILT|ROUND|20000|LNYYN|2|47772|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BILT|ROUND|20000|LYNYN|5|151122.48|5685|5685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BILT|ROUND|5000|LNNNN|2|10704|400|200|200|0|0|200|0|0|0|0|0|0|-0.06|-0.002238|0.01|0.000373|0.01|0.000373|0.01|0.000373|0|0|26.815||||||||||||||||||||1|200|200|0.119231
N|XNYS|202609|BILT|ROUND|5000|LNNYN|2|15900|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILT|ROUND|5000|LNYYN|21|126052.27|4707|4707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BILT|ROUND|5000|LYNYN|48|256724.35|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BILT|ROUND|50000|LYNYN|17|1047881.37|39952|39752|200|0|200|0|0|0|0|0|0|0|0.06|0.002237|-0.01|-0.000373|-0.01|-0.000373|-0.01|-0.000373|0|0|26.82|0.12|0.12|0.004474|1|0|||200|0.016876|0||||||||600|0||||
N|XNYS|202609|BILZ|ODD|0|LNNNN|30|3426.84|34|32|2|0|0|0|0|0|0|0|0|2|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.865||||||||||||||||||||2|19|18|4083440.603671
N|XNYS|202609|BILZ|ODD|0|LNNYN|4|705.22|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILZ|ODD|0|LNYYN|1|201.54|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BILZ|ODD|0|LYNYN|398|47669.53|473|417|56|0|56|0|0|0|0|0|0|0|0.003571|0.000035|0.003571|0.000035|0.003571|0.000035|0.003571|0.000035|0.003929|0.000039|100.786786|0.01|0.003571|0.000035|0.357143|36|0.005|0.016505|20|0.013821|0||||||||56|0||||
N|XNYS|202609|BILZ|ODD|1000|LNNNN|3|3929.64|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
N|XNYS|202609|BILZ|ODD|1000|LNNYN|238|560801.1|5564|5564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILZ|ODD|1000|LNYYN|19|60633.44|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BILZ|ODD|1000|LYNYN|107|197746.78|1963|1773|190|0|190|0|0|0|0|0|0|0|0.008|0.000079|0.008|0.000079|0.008|0.000079|0.008|0.000079|0.005053|0.00005|100.744158|0.01|0.008|0.000079|0.8|38|0.005|0.007004|152|0.016026|0||||||||193|0||||
N|XNYS|202609|BILZ|ODD|250|LNNNN|13|4837.54|48|47|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.765||||||||||||||||||||1|27|24|60613.423595
N|XNYS|202609|BILZ|ODD|250|LNNYN|101|71243.76|707|707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILZ|ODD|250|LYNYN|305|146478.54|1454|1334|120|0|120|0|0|0|0|0|0|0|0.002083|0.000021|0.002083|0.000021|0.002083|0.000021|0.002083|0.000021|0.002583|0.000026|100.740667|0.01|0.002083|0.000021|0.208333|95|0.005|0.018737|25|0.012015|0||||||||120|0||||
N|XNYS|202609|BILZ|ODD|5000|LNNNN|1|6251.46|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILZ|ODD|5000|LNNYN|55|377828.96|3751|3751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILZ|ODD|5000|LYNYN|47|382813.85|3802|3330|472|0|472|0|0|0|0|0|0|0|0.011483|0.000114|0.011483|0.000114|0.011483|0.000114|0.011483|0.000114|0.011483|0.000114|100.752034|0.011483|0.011483|0.000114|1|0|||472|0.016357|0||||||||472|0||||
N|XNYS|202609|BILZ|ROUND|10000|LNNNN|81|841861.14|8356|6843|1513|0|0|0|100|0|400|200|201|612|-0.005373|-0.000053|-0.006695|-0.000066|-0.008017|-0.00008|-0.006695|-0.000066|-0.005347|-0.000053|100.736487||||||||||||||||||||20|3855|3382|1149755.453912
N|XNYS|202609|BILZ|ROUND|10000|LNNYN|195|2612160.94|25942|25942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILZ|ROUND|10000|LNYYN|11|116396.03|1155|1155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BILZ|ROUND|10000|LYNYN|117|1316461.6|13066|10524|2542|0|2542|0|0|0|0|0|0|0|0.007211|0.000072|0.007998|0.000079|0.008784|0.000087|0.007998|0.000079|0.007211|0.000072|100.739666|0.010393|0.009178|0.000091|0.883043|309|0.005|0.017936|2233|0.014108|0||||||||2542|0||||
N|XNYS|202609|BILZ|ROUND|20000|LNNNN|24|544137|5400|4608|792|0|0|0|0|100|0|1|6|685|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.009293|-0.000092|100.747424||||||||||||||||||||6|1624|1246|1312636.929298
N|XNYS|202609|BILZ|ROUND|20000|LNNYN|2|40296|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILZ|ROUND|20000|LNYYN|5|184308.33|1829|1829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BILZ|ROUND|20000|LYNYN|156|5559215.84|55151|51112|4039|0|4039|0|0|0|0|0|0|0|0.009257|0.000092|0.009257|0.000092|0.009257|0.000092|0.009257|0.000092|0.009257|0.000092|100.761715|0.01|0.009752|0.000097|0.975241|100|0.005|0.007517|3939|0.013714|0||||||||4339|0||||
N|XNYS|202609|BILZ|ROUND|200000|LNNNN|207|215112242.79|2134605|2079797|54808|0|0|0|0|0|0|0|22500|32308|-0.010031|-0.0001|-0.010031|-0.0001|-0.010031|-0.0001|-0.010031|-0.0001|-0.010031|-0.0001|100.727001||||||||||||||||||||15|707632|381463|3887681.540908
N|XNYS|202609|BILZ|ROUND|200000|LNNYN|2|1007500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILZ|ROUND|200000|LYNYN|78|50926449.1|505606|455606|50000|0|50000|0|0|0|0|0|0|0|0.00884|0.000088|0.00884|0.000088|0.00884|0.000088|0.00884|0.000088|0.00884|0.000088|100.72268|0.01|0.00884|0.000088|0.884|5800|0.005|0.015274|44200|0.017133|0||||||||50000|0||||
N|XNYS|202609|BILZ|ROUND|50000|LNNNN|15|2085138|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7151|6453|
N|XNYS|202609|BILZ|ROUND|50000|LNNYN|1|100750|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BILZ|ROUND|50000|LNYYN|2|158634|1575|0|1575|0|1575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.72|0.02|0|0|0|1575|0.01|0.010367|0||0||||||||1575|0|2|0|0|0.010367
N|XNYS|202609|BILZ|ROUND|50000|LYNYN|78|5787999.28|57467|54567|2900|0|2900|0|0|0|0|0|0|0|0.003793|0.000038|0.003793|0.000038|0.003793|0.000038|0.003793|0.000038|0.003793|0.000038|100.712586|0.01|0.003793|0.000038|0.37931|1800|0.005|0.005053|1100|0.02006|0||||||||2900|0||||
N|XNYS|202609|BINC|ODD|0|LNNNN|187|19171.11|374|266|108|0|0|0|0|1|6|3|46|52|0.004537|0.000088|0.004907|0.000096|0.005|0.000097|0.00537|0.000105|0.006111|0.000119|51.331019||||||||||||||||||||60|236|164|657388.535468
N|XNYS|202609|BINC|ODD|0|LNNYN|124|12146|237|231|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.016667|-0.000326|51.046667||||||||||||||||||||4|0|0|0.009183
N|XNYS|202609|BINC|ODD|0|LNYNN|4|664.01|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|BINC|ODD|0|LNYYN|3|205.05|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BINC|ODD|0|LYNNN|22|3273.49|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BINC|ODD|0|LYNYN|512|49265.75|959|787|172|0|172|0|0|0|0|0|0|0|0.004244|0.000083|0.004244|0.000083|0.0025|0.000049|0.00157|0.000031|-0.000756|-0.000015|51.204767|0.009884|0.00657|0.000128|0.664706|57|0.005|0.017544|115|0.013162|0||||||||173|0||||
N|XNYS|202609|BINC|ODD|1000|LNNNN|647|1520353.09|29664|28811|853|0|51|55|121|95|0|0|243|288|0.003904|0.000076|0.002216|0.000043|0.003904|0.000076|0.006483|0.000126|0.007257|0.000142|51.256583||||||||||||||||||||20|5863|3105|300082.414297
N|XNYS|202609|BINC|ODD|1000|LNNYN|284|715594.55|13959|13813|146|0|146|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.020411|-0.000399|51.145411||||||||||||||||||||3|0|0|0.002201
N|XNYS|202609|BINC|ODD|1000|LNYNN|16|37836|740|676|64|0|64|0|0|0|0|0|0|0|0.01|0.000195|0.01|0.000195|0.01|0.000195|0.02|0.00039|0.05|0.000974|51.32|0.04|0|0|0|64|0.02|0.076807|0||0||||||||64|0|1|199|199|0.076807
N|XNYS|202609|BINC|ODD|1000|LNYYN|10|26466.28|515|451|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.02|-0.00039|-0.05|-0.000974|51.325|0.03|0.01|0.000195|0.333333|64|0.01|0.015123|0||0||||||||64|0|1|0|0|0.015123
N|XNYS|202609|BINC|ODD|1000|LYNNN|62|131742.99|2579|2579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BINC|ODD|1000|LYNYN|644|1729199.2|33707|25591|8116|0|8116|0|0|0|0|0|0|0|0.002065|0.00004|0.002039|0.00004|0.001232|0.000024|-0.000278|-0.000005|-0.002971|-0.000058|51.245344|0.009866|0.006672|0.00013|0.676283|2570|0.005043|0.017245|5546|0.011728|0||||||||8334|0||||
N|XNYS|202609|BINC|ODD|250|LNNNN|247|137939.7|2691|2134|557|0|9|0|0|0|52|9|182|305|0.006086|0.000119|0.006104|0.000119|0.005709|0.000111|0.00456|0.000089|0.002549|0.00005|51.328573||||||||||||||||||||48|1595|1032|594803.097627
N|XNYS|202609|BINC|ODD|250|LNNYN|194|92922.04|1813|1764|49|0|49|0|0|0|0|0|0|0|-0.002245|-0.000044|-0.006122|-0.000119|-0.006122|-0.000119|-0.006531|-0.000127|-0.004082|-0.000079|51.368061||||||||||||||||||||5|0|0|0.009539
N|XNYS|202609|BINC|ODD|250|LNYNN|5|2199.56|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
N|XNYS|202609|BINC|ODD|250|LNYYN|1|359.31|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BINC|ODD|250|LYNNN|66|38497.35|752|752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BINC|ODD|250|LYNYN|439|247639.26|4825|3786|1039|0|1039|0|0|0|0|0|0|0|0.001877|0.000037|0.001877|0.000037|0.000962|0.000019|0.000674|0.000013|-0.001213|-0.000024|51.277368|0.01|0.006092|0.000119|0.60924|406|0.005|0.017457|633|0.013719|0||||||||1063|0||||
N|XNYS|202609|BINC|ODD|5000|LNNNN|4|20308.87|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|0|
N|XNYS|202609|BINC|ODD|5000|LNNYN|4|20160.87|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BINC|ODD|5000|LNYYN|1|5116.32|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BINC|ODD|5000|LYNYN|6|30460.32|594|571|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000393|50.865|0.01|0|0|0|23|0.005|0.015076|0||0||||||||99|0||||
N|XNYS|202609|BINC|ROUND|10000|LNNNN|2402|30622919.43|598404|579855|18549|0|2052|1509|707|1617|1197|1162|5713|4592|-0.001967|-0.000038|-0.001374|-0.000027|-0.000217|-0.000004|0.000091|0.000002|-0.000403|-0.000008|51.253548||||||||||||||||||||104|151365|81210|389228.127402
N|XNYS|202609|BINC|ROUND|10000|LNNYN|696|8978602.43|175210|174555|655|0|655|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|0.009969|0.000196|50.950405||||||||||||||||||||5|0|0|0.012933
N|XNYS|202609|BINC|ROUND|10000|LNYNN|8|111368.05|2175|2175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|311|
N|XNYS|202609|BINC|ROUND|10000|LNYYN|64|1015416|19807|19070|737|0|737|0|0|0|0|0|0|0|-0.004573|-0.000089|-0.004573|-0.000089|-0.004573|-0.000089|-0.004573|-0.000089|-0.016431|-0.000321|51.167015|0.021357|0.001357|0.000027|0.063532|737|0.01|0.013384|0||0||||||||1299|0|5|0|0|0.013384
N|XNYS|202609|BINC|ROUND|10000|LYNNN|208|2732842.53|53423|50839|2584|0|278|243|300|300|213|0|550|700|-0.003808|-0.000074|-0.001486|-0.000029|-0.001486|-0.000029|0.000023|0|-0.002198|-0.000043|51.27577|0.004868|0.004868|0.000095|1|0|||2584|173052.125861|0||||||||2778|495||||
N|XNYS|202609|BINC|ROUND|10000|LYNYN|2133|27963818.88|545401|510828|34573|0|34573|0|0|0|0|0|0|0|-0.000069|-0.000001|-0.000783|-0.000015|-0.001925|-0.000038|-0.002987|-0.000058|-0.004082|-0.00008|51.224997|0.009811|0.006532|0.000128|0.665743|11338|0.005|0.014331|23235|0.011947|0||||||||42111|59||||
N|XNYS|202609|BINC|ROUND|20000|LNNNN|3285|94876798.01|1849699|1777511|71787|0|1463|2442|4605|2903|11545|8386|23067|17376|0.003153|0.000061|0.003384|0.000066|0.004011|0.000078|0.00528|0.000103|0.00553|0.000108|51.278043||||||||||||||||||||156|420131|239334|337452.495574
N|XNYS|202609|BINC|ROUND|20000|LNNYN|987|30947521.75|603791|603179|612|0|612|0|0|0|0|0|0|0|-0.016144|-0.000313|-0.00634|-0.000123|-0.004706|-0.000091|-0.005098|-0.000099|-0.01|-0.000194|51.602353||||||||||||||||||||3|0|0|0.000274
N|XNYS|202609|BINC|ROUND|20000|LNYNN|16|539187.12|10512|10512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3448|2211|
N|XNYS|202609|BINC|ROUND|20000|LNYYN|16|587187.1|11451|11451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BINC|ROUND|20000|LYNNN|208|6349147.48|123899|120326|3573|0|0|796|0|0|486|0|1019|1272|0.006479|0.000127|0.006479|0.000127|0.007599|0.000148|0.005421|0.000106|0.008125|0.000159|51.1891|0.004761|0.004761|0.000093|1|0|||3573|691215.049837|0||||||||5900|772||||
N|XNYS|202609|BINC|ROUND|20000|LYNYN|4706|113481676.96|2215517|2117482|98035|0|98035|0|0|0|0|0|0|0|-0.001897|-0.000037|-0.002416|-0.000047|-0.003972|-0.000078|-0.005737|-0.000112|-0.007871|-0.000154|51.227246|0.0096|0.00807|0.000158|0.840651|16799|0.005|0.014203|80335|0.015692|901|0.01|0.00017||||||128373|0||||
N|XNYS|202609|BINC|ROUND|200000|LNNNN|4|1839543|35700|35700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|44|
N|XNYS|202609|BINC|ROUND|200000|LNNYN|5|4027401.13|78452|77804|648|0|648|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|51.345||||||||||||||||||||1|0|0|0.019323
N|XNYS|202609|BINC|ROUND|200000|LYNYN|168|68161343.6|1330777|1323068|7709|0|7709|0|0|0|0|0|0|0|-0.011158|-0.000218|-0.011158|-0.000218|-0.011158|-0.000218|-0.015828|-0.000309|-0.010025|-0.000196|51.219667|0.01|0.007005|0.000137|0.70048|2309|0.005|0.013207|5400|0.020606|0||||||||74758|0||||
N|XNYS|202609|BINC|ROUND|5000|LNNNN|3038|16127213.89|314798|306341|8457|0|407|974|700|623|660|1250|2441|1402|-0.000759|-0.000015|-0.001245|-0.000024|0.000777|0.000015|0.001129|0.000022|0.000739|0.000014|51.266645||||||||||||||||||||99|83982|47162|280159.463489
N|XNYS|202609|BINC|ROUND|5000|LNNYN|1040|5985086.13|116733|116335|398|0|398|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.00995|-0.000194|-0.004874|-0.000095|51.360427||||||||||||||||||||7|0|0|0.009954
N|XNYS|202609|BINC|ROUND|5000|LNYNN|8|42237.75|825|725|100|0|0|100|0|0|0|0|0|0|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|-0.01|-0.000197|50.84|0.02|0|0|0|100|0.01|0.150435|0||0||||||||100|0|1|274|73|0.150435
N|XNYS|202609|BINC|ROUND|5000|LNYYN|19|101762.33|1983|1983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BINC|ROUND|5000|LYNNN|247|1304266.37|25490|24399|1091|0|0|600|0|0|0|102|189|200|-0.002906|-0.000057|-0.002906|-0.000057|-0.002906|-0.000057|-0.00472|-0.000092|-0.004702|-0.000092|51.240921|0.008167|0.008167|0.000159|1|0|||1091|539676.130235|0||||||||1300|0||||
N|XNYS|202609|BINC|ROUND|5000|LYNYN|2884|16277720.69|317298|287130|30168|0|30168|0|0|0|0|0|0|0|0.000644|0.000013|0.000412|0.000008|-0.000467|-0.000009|-0.000676|-0.000013|-0.000556|-0.000011|51.24812|0.010025|0.004665|0.000091|0.465348|16070|0.005031|0.015019|14098|0.01432|0||||||||31414|21||||
N|XNYS|202609|BINC|ROUND|50000|LNNNN|1604|134024102.8|2605555|2516808|88747|0|2476|1900|2200|10994|12369|8213|35358|15237|0.000953|0.000019|0.001381|0.000027|0.000777|0.000015|0.002724|0.000053|0.00774|0.000151|51.322429||||||||||||||||||||121|307087|195513|172280.41656
N|XNYS|202609|BINC|ROUND|50000|LNNYN|3013|201909953.77|3944776|3944276|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|51.015||||||||||||||||||||1|0|0|0.021069
N|XNYS|202609|BINC|ROUND|50000|LNYNN|7|547553|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3475|2315|
N|XNYS|202609|BINC|ROUND|50000|LYNNN|233|21056535.7|411071|370441|39223|1407|1564|1410|0|21|1100|0|13645|22890|0.004905|0.000096|0.005151|0.000101|0.006267|0.000122|0.007407|0.000145|0.004476|0.000087|51.227238|0.009686|0.009039|0.000176|0.9332|2629|0.005|0.138683|38001|399798.07688|0||||||||41129|14077||||
N|XNYS|202609|BINC|ROUND|50000|LYNYN|3694|300007738|5854541|5729686|124855|0|124855|0|0|0|0|0|0|0|-0.003648|-0.000071|-0.003806|-0.000074|-0.003968|-0.000077|-0.004694|-0.000091|-0.005867|-0.000114|51.307737|0.009618|0.008252|0.000161|0.857941|17060|0.005|0.014015|107795|0.016406|0||||||||221796|0||||
N|XNYS|202609|BINT|ODD|0|LNNNN|3|360.43|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BINT|ODD|0|LNYYN|20|1860.03|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BINT|ODD|0|LYNYN|4|487.03|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BINT|ODD|1000|LNNNN|1|1296.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BINT|ODD|1000|LNYYN|7|10939.68|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BINT|ODD|1000|LYNYN|9|16101.12|491|379|112|0|112|0|0|0|0|0|0|0|0.008661|0.000265|0.008661|0.000265|0.008661|0.000265|-0.054643|-0.001673|-0.046607|-0.001427|32.668929|0.01|0.008661|0.000265|0.866071|15|0.005|0.016767|97|0.017716|0||||||||152|0||||
N|XNYS|202609|BINT|ODD|250|LNNNN|11|7067.81|217|137|80|0|0|0|0|0|0|0|20|60|0.0275|0.000843|0.0275|0.000843|0.02525|0.000774|0.02725|0.000836|0.0225|0.00069|32.61||||||||||||||||||||4|60|49|906646.233326
N|XNYS|202609|BINT|ODD|250|LNNYN|1|293.31|9|0|9|0|9|0|0|0|0|0|0|0|-0.03|-0.000921|-0.03|-0.000921|-0.01|-0.000307|-0.03|-0.000921|-0.05|-0.001534|32.585||||||||||||||||||||1|0|0|0.019439
N|XNYS|202609|BINT|ODD|250|LNYYN|581|280734.89|8631|8611|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000614|-0.02|-0.000614|-0.02|-0.000614|-0.03|-0.000921|-0.02|-0.000614|32.58|0.02|0|0|0|20|0.01|0.013656|0||0||||||||20|0|1|0|0|0.013656
N|XNYS|202609|BINT|ODD|250|LYNYN|710|280634.15|8625|8596|29|0|29|0|0|0|0|0|0|0|0|0|0.02|0.0006|0.02|0.0006|0.04|0.0012|0.06|0.0018|33.325|0.01|0|0|0|29|0.005|0.016908|0||0||||||||29|0||||
N|XNYS|202609|BINT|ROUND|1000|LNNNN|3213|10531647|321300|321294|6|0|0|0|0|0|0|0|6|0|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|0.01|0.000308|0.03|0.000923|32.505||||||||||||||||||||1|1637|772|171034.182802
N|XNYS|202609|BINT|ROUND|1000|LNNYN|120|392466|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BINT|ROUND|1000|LNYNN|1|3318|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BINT|ROUND|1000|LNYYN|17|56468.72|1713|1713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BINT|ROUND|1000|LYNNN|2|6628|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BINT|ROUND|1000|LYNYN|93|327329.23|10020|9077|943|0|943|0|0|0|0|0|0|0|0.007487|0.000229|0.011729|0.000359|0.012078|0.00037|0.00158|0.000048|0.031273|0.000958|32.63211|0.018834|0.01597|0.000489|0.847973|237|0.005696|0.015904|706|0.006994|0||||||||1251|0||||
N|XNYS|202609|BINT|ROUND|10000|LNNNN|2|27532.96|832|832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BINT|ROUND|10000|LNNYN|8|104660|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BINT|ROUND|10000|LNYYN|14|208407.43|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BINT|ROUND|10000|LYNYN|60|905025.82|27579|26587|992|0|992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.975|0.01|0|0|0|992|0.005|0.00688|0||0||||||||992|0||||
N|XNYS|202609|BINT|ROUND|20000|LNNNN|27759|771471810|23562500|23545365|17135|0|0|0|0|7689|4000|1600|2946|900|-0.02295|-0.0007|-0.030677|-0.000936|-0.032878|-0.001003|-0.03346|-0.001021|-0.034487|-0.001052|32.766955||||||||||||||||||||25|48709|31169|161601.981098
N|XNYS|202609|BINT|ROUND|20000|LNYNN|13|340216|10400|9600|800|0|0|0|0|0|0|800|0|0|-0.02|-0.000615|-0.03|-0.000922|-0.03|-0.000922|-0.03|-0.000922|-0.03|-0.000922|32.54|0.02|0|0|0|800|0.01|12867.238903|0||0||||||||800|0|1|53|53|12867.238903
N|XNYS|202609|BINT|ROUND|20000|LYNYN|260|8403743.87|257192|254592|2600|0|2600|0|0|0|0|0|0|0|0.013846|0.000423|0.023077|0.000705|0.02|0.000611|0.026923|0.000822|0.026923|0.000822|32.751923|0.023846|0.023077|0.000705|0.967742|100|0.01|0.017064|2500|0.01773|0||||||||2600|0||||
N|XNYS|202609|BINT|ROUND|200000|LNNYN|2|471271.04|14456|14405|51|0|51|0|0|0|0|0|0|0|-0.03|-0.000921|-0.03|-0.000921|-0.03|-0.000921|-0.025686|-0.000788|-0.018627|-0.000572|32.590686||||||||||||||||||||2|0|0|0.003968
N|XNYS|202609|BINT|ROUND|200000|LYNYN|19|4120637.21|126257|126257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BINT|ROUND|5000|LNNNN|3377|22100614|675400|674500|900|0|0|200|200|100|200|0|100|100|-0.01|-0.000306|-0.014444|-0.000442|-0.014444|-0.000442|-0.001111|-0.000034|-0.048889|-0.001497|32.652222||||||||||||||||||||8|2739|706|61947.228448
N|XNYS|202609|BINT|ROUND|5000|LNNYN|20|186994|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BINT|ROUND|5000|LNYNN|400|2610764|80000|79703|297|0|0|0|200|0|97|0|0|0|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|0.012862|0.000395|0.02633|0.000808|32.568788|0.02|0|0|0|297|0.01|696.546796|0||0||||||||400|0|2|200|200|696.546796
N|XNYS|202609|BINT|ROUND|5000|LNYYN|18|160635.85|4894|4894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BINT|ROUND|5000|LYNNN|9|58752|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BINT|ROUND|5000|LYNYN|55|442746.14|13454|12878|576|0|576|0|0|0|0|0|0|0|0.000833|0.000025|0.003889|0.000119|0.013056|0.000399|-0.006111|-0.000187|0.041806|0.001278|32.705139|0.01|0.01|0.000306|1|0|||576|0.005088|0||||||||576|0||||
N|XNYS|202609|BINT|ROUND|50000|LYNYN|118|11345372.32|345233|345233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BINV|ODD|0|LNNNN|26|1718.41|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BINV|ODD|0|LNNYN|4|176.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BINV|ODD|0|LNYYN|14|1369.43|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BINV|ODD|1000|LNNNN|1|1474.77|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BINV|ODD|1000|LNNYN|1|1326.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BINV|ODD|1000|LNYYN|19|33434.17|763|763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BINV|ODD|250|LNNNN|4|1858.92|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BINV|ODD|250|LNNYN|3|1415.98|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BINV|ODD|250|LNYYN|6|3701.91|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BINV|ROUND|1000|LNNYN|15|67357|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BINV|ROUND|1000|LNYYN|148|662200.83|14825|14825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BINV|ROUND|1000|LYNYN|44|196595.19|4426|4426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BINV|ROUND|10000|LNNYN|4|54502.41|1233|1233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BINV|ROUND|10000|LNYYN|8|103949.52|2364|2364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BINV|ROUND|10000|LYNYN|1|10735.9|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BINV|ROUND|20000|LNYYN|1|26520|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BINV|ROUND|5000|LNNYN|2|16999.72|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BINV|ROUND|5000|LNYYN|22|161911.21|3672|3672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BINV|ROUND|5000|LYNYN|14|109656.97|2480|2480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIO|ODD|1000|LNNNN|28486|75428868.56|198924|175677|23211|0|1380|1583|655|1329|4153|3793|7983|2335|-0.130214|-0.000343|-0.097682|-0.000258|-0.029975|-0.000079|0.035287|0.000093|0.063522|0.000168|379.227907||||||||||||||||||||3616|23164|8775|121145.938546
N|XNYS|202609|BIO|ODD|1000|LNNYN|65218|225071869.46|593624|589746|3878|0|3878|0|0|0|0|0|0|0|-0.358569|-0.000948|-0.369038|-0.000975|-0.329974|-0.000872|-0.231663|-0.000612|-0.325026|-0.000859|378.394052||||||||||||||||||||521|72|62|0.006476
N|XNYS|202609|BIO|ODD|1000|LNYNN|1610|4139369.6|10930|9766|1164|0|781|130|42|53|68|25|65|0|0.199338|0.000525|0.203179|0.000536|0.168162|0.000443|0.122122|0.000322|-0.039622|-0.000104|379.366718|1.061186|0.290687|0.000766|0.273927|1164|0.385249|6562.413656|0||0||||||||1194|0|179|867|339|6562.413656
N|XNYS|202609|BIO|ODD|1000|LNYYN|51412|178152543.97|469478|447601|21858|19|21858|19|0|0|0|0|0|0|0.187184|0.000493|0.134713|0.000355|0.034631|0.000091|-0.066796|-0.000176|-0.07909|-0.000208|379.335744|0.912296|0.315407|0.000831|0.345729|21877|0.298444|0.00784|0||0||||||||23635|0|3075|360|351|0.00784
N|XNYS|202609|BIO|ODD|1000|LYNNN|15|42448.6|112|0|112|0|112|0|0|0|0|0|0|0|0.200625|0.000529|0.34375|0.000907|0.043661|0.000115|0.345179|0.000911|0.380893|0.001005|378.99058|0.575268|0.329821|0.00087|0.573335|100|0.13745|0.00922|12|0.011529|0||||||||112|0||||
N|XNYS|202609|BIO|ODD|1000|LYNYN|4468|12673505.57|33462|19047|14378|37|14378|26|11|0|0|0|0|0|0.2516|0.000664|0.215315|0.000569|0.167468|0.000442|0.113091|0.000299|0.09505|0.000251|378.701951|0.660269|0.486303|0.001284|0.736523|7707|0.171658|0.011214|4781|0.009999|1927|0.035864|0.005057||||||14812|0||||
N|XNYS|202609|BIO|ODD|10000|LNNNN|5174|63381766.87|167463|155009|12445|0|1361|515|283|954|2749|2149|3941|493|-0.203888|-0.000537|-0.148108|-0.00039|-0.102836|-0.000271|0.06338|0.000167|-0.029402|-0.000078|379.336819||||||||||||||||||||405|10176|4367|74550.415751
N|XNYS|202609|BIO|ODD|10000|LNNYN|1568|19789980.91|52269|50530|1739|0|1739|0|0|0|0|0|0|0|-0.13249|-0.000351|-0.23908|-0.000634|-0.259442|-0.000688|-0.054951|-0.000146|0.360144|0.000954|377.358016||||||||||||||||||||61|30|30|0.006655
N|XNYS|202609|BIO|ODD|10000|LNYNN|214|2702828.21|7145|6042|1103|0|687|138|0|176|102|0|0|0|0.127099|0.000337|0.132013|0.00035|-0.052747|-0.00014|-0.087489|-0.000232|-0.307434|-0.000816|376.968096|1.013835|0.250916|0.000666|0.247492|1103|0.38146|600.808085|0||0||||||||1130|0|33|585|275|600.808085
N|XNYS|202609|BIO|ODD|10000|LNYYN|1601|19866386.16|52387|42762|9625|0|9625|0|0|0|0|0|0|0|0.275639|0.000727|0.218871|0.000577|0.17912|0.000472|0.093843|0.000247|0.009972|0.000026|379.19661|0.925253|0.450314|0.001188|0.486693|9625|0.23747|0.008575|0||0||||||||11242|0|346|106|106|0.008575
N|XNYS|202609|BIO|ODD|10000|LYNNN|9|107642.86|283|0|283|0|283|0|0|0|0|0|0|0|0.152367|0.000401|0.149788|0.000394|0.264452|0.000696|0.375406|0.000988|0.375406|0.000988|380.107244|0.540141|0.110954|0.000292|0.205417|271|0.224096|0.009654|12|0.000361|0||||||||283|0||||
N|XNYS|202609|BIO|ODD|10000|LYNYN|1129|13955819.42|36819|17798|18990|31|18990|31|0|0|0|0|0|0|0.259638|0.000685|0.222436|0.000587|0.134778|0.000356|0.072116|0.00019|0.129|0.00034|378.924772|0.680412|0.570387|0.001505|0.838296|8439|0.129509|0.012101|9247|0.009139|1335|0.034854|0.004548||||||20397|0||||
N|XNYS|202609|BIO|ODD|10000|MXXNN|1|13872.6|36|0|36|0|36|0|0|0|0|0|0|0|0.33|0.000857|0.33|0.000857|0.32|0.000831|-0.33|-0.000857|-0.34|-0.000883|385.075|0.55|0.33|0.000857|0.6|36|0.11|0.01095|0||0||||||||36|0||||
N|XNYS|202609|BIO|ODD|250|LNNNN|31481|15191935.03|40049|34158|5890|0|433|387|205|425|1058|929|2074|379|-0.152526|-0.000402|-0.127453|-0.000336|-0.062973|-0.000166|0.003053|0.000008|0.042404|0.000112|379.614137||||||||||||||||||||4897|6834|2208|97514.527716
N|XNYS|202609|BIO|ODD|250|LNNYN|194194|75192720.71|197766|196583|1183|0|1183|0|0|0|0|0|0|0|-0.162401|-0.000428|-0.138893|-0.000366|-0.043077|-0.000114|0.092561|0.000244|0.050524|0.000133|379.180296||||||||||||||||||||1067|6|6|0.008709
N|XNYS|202609|BIO|ODD|250|LNYNN|1609|795021.28|2097|1699|398|0|203|44|17|29|45|35|20|5|0.170427|0.000449|0.159573|0.00042|0.131457|0.000346|0.143492|0.000378|0.173668|0.000457|379.648781|0.981583|0.213342|0.000562|0.217345|398|0.384121|18141.198857|0||0||||||||398|0|323|341|92|18141.198857
N|XNYS|202609|BIO|ODD|250|LNYYN|88495|34584974.53|90944|86859|4085|0|4085|0|0|0|0|0|0|0|0.220436|0.00058|0.216749|0.000571|0.182193|0.00048|0.174671|0.00046|0.070409|0.000185|379.91648|0.85222|0.294237|0.000774|0.34526|4085|0.278991|0.008814|0||0||||||||4096|0|3487|21|21|0.008814
N|XNYS|202609|BIO|ODD|250|LYNNN|14|7224.48|19|0|19|0|19|0|0|0|0|0|0|0|0.13|0.000342|0.133684|0.000352|0.263684|0.000693|0.245789|0.000646|0.003158|0.000008|380.283947|0.586842|0.131579|0.000346|0.224215|18|0.240278|0.011505|1|0.006557|0||||||||19|0||||
N|XNYS|202609|BIO|ODD|250|LYNYN|3623|1757238.58|4618|1846|2772|0|2772|0|0|0|0|0|0|0|0.266071|0.0007|0.24456|0.000644|0.194185|0.000511|0.171443|0.000451|0.108799|0.000286|379.994369|0.708846|0.431126|0.001135|0.608208|1958|0.201691|0.009214|595|0.008162|219|0.045616|0.004265||||||2774|0||||
N|XNYS|202609|BIO|ODD|5000|LNNNN|7867|58850274.59|155223|132302|22842|0|1434|1599|652|1586|4116|3573|7278|2604|-0.15567|-0.000411|-0.138628|-0.000366|-0.068105|-0.00018|0.011355|0.00003|0.024189|0.000064|379.138644||||||||||||||||||||1254|18613|7412|137735.642379
N|XNYS|202609|BIO|ODD|5000|LNNYN|2308|16951154.62|44678|42083|2595|0|2595|0|0|0|0|0|0|0|-0.314775|-0.000832|-0.306385|-0.000809|-0.342408|-0.000905|-0.283121|-0.000748|-0.237376|-0.000627|378.54963||||||||||||||||||||145|62|62|0.00725
N|XNYS|202609|BIO|ODD|5000|LNYNN|439|3115826.9|8228|7033|1195|0|924|26|1|44|96|56|22|26|0.28651|0.000758|0.259021|0.000685|0.19651|0.00052|0.354552|0.000938|0.528176|0.001398|377.902414|1.844326|0.387305|0.001025|0.209998|1195|0.72851|10625.0363|0||0||||||||1263|0|65|478|199|10625.0363
N|XNYS|202609|BIO|ODD|5000|LNYYN|3189|23406518.55|61688|44939|16749|0|16749|0|0|0|0|0|0|0|0.233064|0.000615|0.209474|0.000552|0.101821|0.000269|0.016408|0.000043|0.02795|0.000074|379.218339|0.874536|0.423149|0.001116|0.483856|16749|0.225693|0.007688|0||0||||||||17912|0|941|88|88|0.007688
N|XNYS|202609|BIO|ODD|5000|LYNNN|27|192907.26|511|0|495|16|445|52|14|0|0|0|0|0|0.177828|0.000471|0.125656|0.000333|0.192877|0.000511|0.336223|0.000891|0.394266|0.001045|377.424804|0.397436|0.203836|0.00054|0.512876|333|0.148544|0.009309|178|0.503504|0||||||||511|0||||
N|XNYS|202609|BIO|ODD|5000|LYNYN|1959|14470035.51|38150|18044|20087|19|20087|19|0|0|0|0|0|0|0.214126|0.000564|0.186212|0.000491|0.115593|0.000305|0.06018|0.000159|0.02846|0.000075|379.332742|0.585884|0.479878|0.001265|0.819067|9046|0.126697|0.009141|8610|0.008447|2450|0.032829|0.0041||||||20891|0||||
N|XNYS|202609|BIO|ROUND|10000|LNNNN|46242|707918644.61|1862771|1773020|89218|0|5131|5180|2471|7412|18999|16957|30352|2716|-0.136593|-0.00036|-0.106849|-0.000282|-0.026929|-0.000071|0.051836|0.000137|0.073145|0.000193|379.2785||||||||||||||||||||2294|84201|29989|51790.438574
N|XNYS|202609|BIO|ROUND|10000|LNNYN|1986|31142962.09|81948|80953|995|0|995|0|0|0|0|0|0|0|-0.124442|-0.000328|-0.124724|-0.000329|-0.080462|-0.000212|0.162874|0.000429|0.128603|0.000339|379.26008||||||||||||||||||||96|81|72|0.006919
N|XNYS|202609|BIO|ROUND|10000|LNYNN|271|4229832.5|11193|7008|4182|0|2770|524|121|564|83|40|80|0|0.192944|0.000511|0.18544|0.000491|0.300299|0.000796|0.221236|0.000586|0.293068|0.000777|377.343851|1.022575|0.274646|0.000728|0.268583|4182|0.373965|1191.430022|0||0||||||||4182|45|102|956|628|1191.430022
N|XNYS|202609|BIO|ROUND|10000|LNYYN|5909|94754585.62|249586|241521|8065|0|8065|0|0|0|0|0|0|0|0.230464|0.000607|0.197514|0.00052|0.135476|0.000357|0.06483|0.000171|0.089658|0.000236|379.521028|0.785867|0.319814|0.000843|0.406957|8065|0.233027|0.008644|0||0||||||||16389|112|403|246|236|0.008644
N|XNYS|202609|BIO|ROUND|10000|LYNNN|37|569112.86|1499|0|1499|0|1499|0|0|0|0|0|0|0|0.205851|0.000542|0.194376|0.000512|0.074857|0.000197|-0.03483|-0.000092|-0.143702|-0.000379|379.585183|0.468219|0.33948|0.000894|0.725045|952|0.101355|0.011595|547|0.0131|0||||||||1491|8||||
N|XNYS|202609|BIO|ROUND|10000|LYNYN|4033|63715463.48|168063|92578|75322|163|75282|203|0|0|0|0|0|0|0.172178|0.000454|0.144363|0.000381|0.087163|0.00023|-0.005016|-0.000013|-0.023924|-0.000063|379.046859|0.609411|0.560245|0.001478|0.919322|21065|0.097197|0.010946|48891|0.010972|5529|0.03469|0.005233||||||79649|1150||||
N|XNYS|202609|BIO|ROUND|20000|LNNNN|3511|111644783.96|293953|246657|45991|0|3118|1860|1232|6704|10897|8242|12065|1873|-0.084487|-0.000223|-0.046031|-0.000121|0.013474|0.000036|0.068105|0.000179|0.066622|0.000176|379.500973||||||||||||||||||||564|37028|23691|61639.869951
N|XNYS|202609|BIO|ROUND|20000|LNNYN|6586|224964977.05|590587|589799|788|0|788|0|0|0|0|0|0|0|-0.08401|-0.000223|-0.093528|-0.000248|0.028871|0.000077|0.048122|0.000128|-0.229924|-0.000609|377.240393||||||||||||||||||||33|33|31|0.003519
N|XNYS|202609|BIO|ROUND|20000|LNYNN|82|2553506.06|6747|3735|3012|0|1843|678|95|316|0|0|80|0|0.301119|0.000798|0.30499|0.000808|0.193582|0.000513|0.014505|0.000038|0.153609|0.000407|377.524861|0.929807|0.302171|0.0008|0.324983|3012|0.313818|3489.430364|0||0||||||||2344|748|35|789|674|3489.430364
N|XNYS|202609|BIO|ROUND|20000|LNYYN|31978|1043802371.64|2749254|2742192|7062|0|7062|0|0|0|0|0|0|0|0.255463|0.000673|0.218727|0.000576|0.232209|0.000612|0.154816|0.000408|0.289216|0.000762|379.542521|0.869761|0.349731|0.000921|0.4021|7062|0.260015|0.008752|0||0||||||||12216|740|212|153|57|0.008752
N|XNYS|202609|BIO|ROUND|20000|LYNNN|29|953211.07|2511|64|2358|89|2158|183|74|32|0|0|0|0|0.382783|0.001009|0.228655|0.000602|0.317912|0.000838|0.310956|0.000819|0.197458|0.00052|379.538453|0.483241|0.406379|0.001071|0.840946|1591|0.06318|0.010818|784|1.518002|72|0.09|1.139292||||||2317|122||||
N|XNYS|202609|BIO|ROUND|20000|LYNYN|4685|158167787.81|416263|306347|109829|87|109829|45|42|0|0|0|0|0|0.157783|0.000416|0.129803|0.000343|0.087525|0.000231|-0.012042|-0.000032|-0.002271|-0.000006|378.892999|0.663348|0.630446|0.001664|0.9504|26744|0.075412|0.013473|75328|0.012275|7844|0.026594|0.007568||||||111367|10214||||
N|XNYS|202609|BIO|ROUND|200000|LNNNN|104|39172239.58|103354|71465|22721|0|344|5360|101|4754|5368|2844|3950|0|-0.377465|-0.000998|-0.331962|-0.000878|-0.306467|-0.000811|0.072361|0.000191|0.143905|0.000381|378.056194||||||||||||||||||||23|18882|17822|22062.349295
N|XNYS|202609|BIO|ROUND|200000|LNNYN|20|8815424.72|23288|23288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIO|ROUND|200000|LNYNN|20|12495391.47|33042|8953|24089|0|2829|9583|422|1040|7723|1000|1237|255|0.243614|0.000643|0.186439|0.000492|0.199236|0.000526|0.095705|0.000253|-0.057514|-0.000152|378.956276|1.116237|0.62405|0.001647|0.559066|24089|0.246094|22562.192982|0||0||||||||1120|22969|15|22134|22029|22562.192982
N|XNYS|202609|BIO|ROUND|200000|LNYYN|140|63143642.62|167379|164178|3201|0|3201|0|0|0|0|0|0|0|1.176295|0.003113|1.180328|0.003123|1.104439|0.002923|1.118666|0.00296|1.447726|0.003831|377.895856|2.220559|1.342874|0.003554|0.604746|3201|0.438843|0.019279|0||0||||||||4827|1220|25|0|0|0.019279
N|XNYS|202609|BIO|ROUND|200000|LYNNN|3|856037.6|2280|720|1515|45|800|760|0|0|0|0|0|0|0.344699|0.000923|0.816494|0.002185|0.759058|0.002031|0.605724|0.001621|0.505468|0.001353|373.654615|0.372821|0.802647|0.002148|2.152906|44|0.057159|0.569705|59|0.266566|1457|0.231833|0.158505||||||120|5||||
N|XNYS|202609|BIO|ROUND|200000|LYNYN|100|40185801.13|106399|68214|38185|0|36487|1698|0|0|0|0|0|0|0.012968|0.000034|0.012748|0.000034|-0.052438|-0.000138|-0.120023|-0.000316|0.028904|0.000076|379.632761|0.464794|0.452128|0.001191|0.972751|4588|0.064843|0.020771|32782|0.01686|815|0.068331|0.005157||||||34895|6149||||
N|XNYS|202609|BIO|ROUND|50000|LNNNN|1172|105991388.69|278164|231433|42323|0|2650|2253|2141|8674|11146|5288|7822|2349|-0.110174|-0.00029|-0.082691|-0.000218|-0.062775|-0.000165|-0.011736|-0.000031|-0.092928|-0.000245|379.734596||||||||||||||||||||194|34865|28750|95885.973306
N|XNYS|202609|BIO|ROUND|50000|LNNYN|48162|4656692501.19|12326260|12325112|1148|0|1148|0|0|0|0|0|0|0|-0.258084|-0.000691|-0.25615|-0.000686|-0.166124|-0.000445|-0.069791|-0.000187|0.016516|0.000044|373.386651||||||||||||||||||||18|0|0|0.004193
N|XNYS|202609|BIO|ROUND|50000|LNYNN|42|3753300.02|9889|3685|6156|0|2764|1807|257|556|176|396|200|0|0.359925|0.00095|0.257982|0.000681|0.277622|0.000733|0.411267|0.001085|0.590325|0.001558|378.926628|1.146698|0.394709|0.001042|0.344214|6156|0.375994|8817.485837|0||0||||||||2782|3552|29|2222|2203|8817.485837
N|XNYS|202609|BIO|ROUND|50000|LNYYN|31949|3270382207.06|8630921|8616951|13970|0|13970|0|0|0|0|0|0|0|0.263951|0.000699|0.208742|0.000552|0.05526|0.000146|-0.029991|-0.000079|0.011723|0.000031|377.84919|0.782007|0.363636|0.000962|0.465003|13970|0.209186|0.009467|0||0||||||||23956|3647|237|104|99|0.009467
N|XNYS|202609|BIO|ROUND|50000|LYNNN|16|1394956.09|3703|0|3624|79|3160|543|0|0|0|0|0|0|0.140667|0.000373|0.148998|0.000396|0.13949|0.00037|0.13949|0.00037|0.13949|0.00037|376.687248|0.312649|0.300591|0.000798|0.961433|1493|0.049092|0.024568|1363|0.036956|847|0.060177|0.12595||||||2963|133||||
N|XNYS|202609|BIO|ROUND|50000|LYNYN|971|84395783.45|222504|118469|104035|0|103839|196|0|0|0|0|0|0|0.097727|0.000258|0.096095|0.000253|0.054918|0.000145|0.048747|0.000129|-0.012565|-0.000033|379.18132|0.616162|0.584167|0.001541|0.948074|27796|0.066235|0.016621|72345|0.01451|3894|0.045395|0.012546||||||100377|10409||||
N|XNYS|202609|BIO.B|ODD|1000|LNNNN|2113|4605190.71|12067|12055|11|0|0|0|0|0|6|0|5|0|-17.832727|-0.046173|-17.550909|-0.045443|-17.419091|-0.045102|-17.278182|-0.044737|-18.400909|-0.047644|386.214091||||||||||||||||||||3|10|5|79911.65569
N|XNYS|202609|BIO.B|ODD|1000|LNYNN|4727|15047445.1|39001|38996|5|0|0|0|0|0|0|0|4|1|4.616|0.011966|4.616|0.011966|4.616|0.011966|4.4|0.011406|4.324|0.011209|385.764|23.316|4.348|0.011271|0.186481|5|9.484|213630.97576|0||0||||||||31|0|5|29|7|213630.97576
N|XNYS|202609|BIO.B|ODD|1000|LNYYN|6|9039.16|24|14|10|0|10|0|0|0|0|0|0|0|19.445|0.050289|19.135|0.049487|18.99|0.049112|18.835|0.048711|20.07|0.051905|386.6675|23.575|19.445|0.050289|0.824814|10|2.065|0.01012|0||0||||||||10|0|2|0|0|0.01012
N|XNYS|202609|BIO.B|ODD|250|LNNNN|662|253640.55|662|662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIO.B|ODD|250|LNNYN|8|3045.08|8|0|8|0|8|0|0|0|0|0|0|0|-4.9025|-0.012797|-4.9025|-0.012797|-4.9025|-0.012797|-4.6275|-0.01208|-4.3775|-0.011427|383.08625||||||||||||||||||||8|0|0|0.01216
N|XNYS|202609|BIO.B|ODD|250|LNYNN|1261|750520.1|1965|1962|3|0|0|0|0|0|0|2|1|0|5.38|0.014219|5.38|0.014219|5.38|0.014219|5.006667|0.013232|4.466667|0.011805|378.375|22.03|5.33|0.014087|0.241943|3|8.35|75020.660717|0||0||||||||6|0|3|6|4|75020.660717
N|XNYS|202609|BIO.B|ODD|250|LNYYN|2|763.3|2|1|1|0|1|0|0|0|0|0|0|0|1.71|0.004489|1.71|0.004489|1.71|0.004489|1.71|0.004489|1.71|0.004489|380.905|24.45|1.71|0.004489|0.069939|1|11.37|0.010405|0||0||||||||1|0|1|0|0|0.010405
N|XNYS|202609|BIO.B|ODD|5000|LNNNN|89|522241.35|1335|1335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIO.B|ROUND|10000|LNNNN|1224|19611170.4|49370|49370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIO.B|ROUND|10000|LNNYN|17|295568.78|768|768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIO.B|ROUND|10000|LNYNN|6|96750.8|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIO.B|ROUND|20000|LNNNN|410|13378888.28|33674|33674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIO.B|ROUND|200000|LNNNN|4|1507170|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIO.B|ROUND|50000|LNNNN|21|2156070|5820|5820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIOA|ODD|0|LNNNN|8609|838617.33|104118|98011|6106|0|245|520|317|379|847|883|2445|470|0.000162|0.00002|-0.002481|-0.000305|-0.001541|-0.000189|0.000897|0.00011|0.006484|0.000796|8.145933||||||||||||||||||||615|13512|7663|99642.527521
N|XNYS|202609|BIOA|ODD|0|LNNYN|12910|2359605.31|276200|274673|1527|0|1527|0|0|0|0|0|0|0|-0.016509|-0.002052|-0.012606|-0.001567|-0.001231|-0.000153|0.004538|0.000564|0.030936|0.003846|8.044826||||||||||||||||||||110|0|0|0.00662
N|XNYS|202609|BIOA|ODD|0|LNYNN|796|67039.34|7979|7355|624|0|312|112|24|30|43|6|92|5|0.002516|0.00031|0.003157|0.000388|0.00609|0.000749|0.018734|0.002305|0.018478|0.002274|8.126458|0.027051|0.002404|0.000296|0.088863|624|0.012324|19726.207677|0||0||||||||624|0|60|1128|766|19726.207677
N|XNYS|202609|BIOA|ODD|0|LNYYN|10834|2010292.95|234707|229306|5401|0|5401|0|0|0|0|0|0|0|0.00065|0.000077|0.000491|0.000058|-0.001298|-0.000153|-0.00452|-0.000533|-0.008495|-0.001002|8.477558|0.043362|0.004579|0.00054|0.105594|5401|0.019392|0.009658|0||0||||||||5609|0|361|43|43|0.009658
N|XNYS|202609|BIOA|ODD|0|LYNNN|64|3529.72|453|313|140|0|92|39|9|0|0|0|0|0|-0.002571|-0.000326|-0.007571|-0.00096|-0.032786|-0.004159|-0.035143|-0.004458|-0.020429|-0.002591|7.883|0.014|0.014|0.001776|1|0|||140|0.420154|0||||||||140|0||||
N|XNYS|202609|BIOA|ODD|0|LYNYN|8821|625021.54|73868|67019|6849|0|6849|0|0|0|0|0|0|0|0.001901|0.000232|0.003482|0.000425|0.003443|0.00042|0.003016|0.000368|0.001285|0.000157|8.192517|0.019381|0.014824|0.001809|0.764879|1760|0.009111|0.011248|5046|0.010193|43|0.01|0.006462||||||7006|0||||
N|XNYS|202609|BIOA|ODD|250|LNNNN|2857|1153091.2|140528|128466|12062|0|487|961|389|1047|1545|2233|4588|812|0.002175|0.000268|0.001931|0.000238|0.005226|0.000643|0.008315|0.001023|0.01266|0.001557|8.129311||||||||||||||||||||250|22252|13166|89739.799155
N|XNYS|202609|BIOA|ODD|250|LNNYN|7692|3887191.39|482493|479881|2612|0|2612|0|0|0|0|0|0|0|-0.012891|-0.001629|-0.013687|-0.00173|-0.017328|-0.00219|-0.016857|-0.00213|-0.027286|-0.003448|7.913729||||||||||||||||||||49|172|172|0.007904
N|XNYS|202609|BIOA|ODD|250|LNYNN|222|89946.69|11012|9048|1964|0|932|271|130|0|212|207|212|0|0.002923|0.000358|0.006288|0.00077|0.015922|0.001949|0.019506|0.002388|0.046899|0.005741|8.168691|0.022332|0.000703|0.000086|0.031464|1964|0.010815|8081.63388|0||0||||||||2009|0|38|1684|1141|8081.63388
N|XNYS|202609|BIOA|ODD|250|LNYYN|7205|3692144.92|454720|441751|12969|0|12969|0|0|0|0|0|0|0|-0.00142|-0.000172|-0.001045|-0.000127|-0.000084|-0.00001|-0.001416|-0.000172|-0.002452|-0.000297|8.252296|0.032539|0.002763|0.000335|0.084905|12969|0.014888|0.01132|0||0||||||||14472|0|245|340|338|0.01132
N|XNYS|202609|BIOA|ODD|250|LYNNN|15|6176.04|785|531|254|0|171|0|83|0|0|0|0|0|0.003465|0.000449|-0.000906|-0.000117|-0.008543|-0.001106|-0.006772|-0.000877|0.003031|0.000393|7.721142|0.01|0.01|0.001295|1|0|||254|1.195834|0||||||||254|0||||
N|XNYS|202609|BIOA|ODD|250|LYNYN|2537|1319230.16|163328|141556|21772|0|21772|0|0|0|0|0|0|0|0.00253|0.000306|0.003155|0.000382|0.001529|0.000185|-0.002761|-0.000334|-0.00139|-0.000168|8.260154|0.021258|0.018448|0.002233|0.867773|3282|0.00958|0.010009|18406|0.010321|84|0.01|0.019926||||||23049|0||||
N|XNYS|202609|BIOA|ROUND|1000|LNNNN|589|948246.53|115356|90526|24830|0|1226|470|723|1794|6719|3639|9847|412|0.000078|0.00001|-0.000217|-0.000027|-0.000667|-0.000082|0.010337|0.001264|0.022017|0.002692|8.179526||||||||||||||||||||149|33515|22819|43255.09328
N|XNYS|202609|BIOA|ROUND|1000|LNNYN|5822|20281504.02|2551340|2548864|2476|0|2476|0|0|0|0|0|0|0|-0.013207|-0.001566|-0.010295|-0.001221|-0.009382|-0.001113|0.001401|0.000166|-0.019111|-0.002266|8.432555||||||||||||||||||||18|15|15|0.013148
N|XNYS|202609|BIOA|ROUND|1000|LNYNN|18|23927.6|2904|1313|1591|0|753|343|1|5|209|135|145|0|0.013451|0.001698|0.004595|0.00058|0.006901|0.000871|0.005669|0.000716|0.029698|0.00375|7.919246|0.026512|0.003884|0.00049|0.146515|1591|0.011314|6433.271052|0||0||||||||1653|133|11|743|306|6433.271052
N|XNYS|202609|BIOA|ROUND|1000|LNYYN|9823|36317081.34|4624970|4615259|9611|100|9611|100|0|0|0|0|0|0|0.003993|0.000477|0.004029|0.000481|0.003163|0.000378|-0.004859|-0.000581|-0.007389|-0.000883|8.369574|0.034055|0.007013|0.000838|0.205921|9711|0.013521|0.013929|0||0||||||||14447|449|74|463|463|0.013929
N|XNYS|202609|BIOA|ROUND|1000|LYNNN|5|6920.4|880|300|580|0|280|0|0|200|0|0|100|0|0.004138|0.000533|0.001724|0.000222|0.011379|0.001465|0.014828|0.001909|-0.006207|-0.000799|7.768621|0.012414|0.007586|0.000977|0.611111|140|0.01|0.000723|440|9327.357308|0||||||||540|140||||
N|XNYS|202609|BIOA|ROUND|1000|LYNYN|1594|2720943.05|335623|279238|56239|146|56239|146|0|0|0|0|0|0|-0.005562|-0.000672|-0.002867|-0.000346|-0.003437|-0.000415|-0.010148|-0.001225|-0.021919|-0.002647|8.280525|0.017015|0.015859|0.001915|0.932082|5305|0.008912|0.011346|49694|0.014817|1386|0.010606|0.011643||||||71177|2219||||
N|XNYS|202609|BIOA|ROUND|10000|LNNNN|9|107389.75|12918|10286|2632|0|0|0|0|2108|0|524|0|0|0.002994|0.000401|0.002994|0.000401|0.002994|0.000401|0.000927|0.000124|0.014483|0.00194|7.465448||||||||||||||||||||5|4428|4288|4103.179251
N|XNYS|202609|BIOA|ROUND|10000|LNNYN|1095|12498772.79|1327043|1327043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIOA|ROUND|10000|LNYYN|887|10030714.62|1076185|1075685|500|0|500|0|0|0|0|0|0|0|-0.008|-0.000904|-0.008|-0.000904|-0.024|-0.002711|-0.028|-0.003162|-0.002|-0.000226|8.854|0.044|0.02|0.002259|0.454545|500|0.012|0.014772|0||0||||||||700|0|2|200|200|0.014772
N|XNYS|202609|BIOA|ROUND|10000|LYNYN|50|597154.04|80663|78943|1720|0|1720|0|0|0|0|0|0|0|-0.01|-0.001417|-0.01|-0.001417|-0.01|-0.001417|-0.01|-0.001417|-0.01|-0.001417|7.055|0.01|0.01|0.001417|1|0|||1720|0.01178|0||||||||1900|0||||
N|XNYS|202609|BIOA|ROUND|20000|LNNYN|7|197587.8|24595|24590|5|0|5|0|0|0|0|0|0|0|-0.02|-0.002114|-0.02|-0.002114|-0.02|-0.002114|-0.04|-0.004228|0|0|9.46||||||||||||||||||||1|0|0|0.022095
N|XNYS|202609|BIOA|ROUND|20000|LNYYN|177|3613802.75|422454|422454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIOA|ROUND|20000|LYNYN|25|717841.19|89485|89128|357|0|357|0|0|0|0|0|0|0|-0.076331|-0.009914|-0.06591|-0.00856|-0.043417|-0.005639|-0.055826|-0.007251|-0.118908|-0.015444|7.69937|0.01|0.01|0.001299|1|0|||357|0.017693|0||||||||700|32||||
N|XNYS|202609|BIOA|ROUND|250|LNNNN|1260|1054879.04|127747|101957|25790|0|800|692|876|2008|4351|4907|11128|1028|0.00308|0.000374|0.002021|0.000245|0.005155|0.000626|0.005613|0.000681|0.005869|0.000712|8.241008||||||||||||||||||||267|36559|23866|63512.413763
N|XNYS|202609|BIOA|ROUND|250|LNNYN|2177|1817465.95|220290|218359|1931|0|1931|0|0|0|0|0|0|0|-0.021978|-0.002752|-0.004008|-0.000502|0.002139|0.000268|0.001652|0.000207|-0.012734|-0.001595|7.985513||||||||||||||||||||25|233|212|0.00739
N|XNYS|202609|BIOA|ROUND|250|LNYNN|17|14112.4|1740|827|913|0|300|213|100|0|100|0|200|0|0.041479|0.005127|0.018478|0.002284|0.017382|0.002148|0.019573|0.002419|0.069573|0.008599|8.090712|0.033143|0.002191|0.000271|0.066094|913|0.015476|49795.8399|0||0||||||||913|0|9|915|815|49795.8399
N|XNYS|202609|BIOA|ROUND|250|LNYYN|2864|2443868.37|289912|281153|8759|0|8759|0|0|0|0|0|0|0|0.002208|0.000266|0.002384|0.000287|0.002176|0.000262|-0.000502|-0.000061|0.004113|0.000496|8.30159|0.033262|0.003924|0.000473|0.117972|8759|0.014669|0.012658|0||0||||||||9936|16|97|201|201|0.012658
N|XNYS|202609|BIOA|ROUND|250|LYNNN|2|1836.96|202|102|100|0|100|0|0|0|0|0|0|0|0.01|0.001028|0.01|0.001028|0.01|0.001028|0.01|0.001028|-0.02|-0.002057|9.725|0.01|0.01|0.001028|1|0|||100|0.012446|0||||||||100|0||||
N|XNYS|202609|BIOA|ROUND|250|LYNYN|6408|5216728.51|645458|615118|30340|0|30340|0|0|0|0|0|0|0|-0.002559|-0.000313|-0.000723|-0.000089|-0.003495|-0.000428|-0.003591|-0.00044|-0.004996|-0.000612|8.166848|0.016317|0.014067|0.001722|0.862135|4678|0.007936|0.011534|25362|0.01097|300|0.01|0.012516||||||32929|204||||
N|XNYS|202609|BIOA|ROUND|5000|LNNNN|17|122915.87|14405|13631|774|0|0|0|0|766|0|8|0|0|-0.010103|-0.001135|-0.010103|-0.001135|-0.010103|-0.001135|-0.010103|-0.001135|-0.010103|-0.001135|8.901744||||||||||||||||||||3|2382|2148|434.461657
N|XNYS|202609|BIOA|ROUND|5000|LNNYN|10104|69962643.13|8218206|8217806|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001276|-0.0075|-0.000957|-0.0025|-0.000319|-0.02|-0.002551|0.0025|0.000319|7.84||||||||||||||||||||2|0|0|0.014535
N|XNYS|202609|BIOA|ROUND|5000|LNYYN|10620|72400066.13|8910439|8905945|4494|0|4494|0|0|0|0|0|0|0|0.029604|0.003701|0.030596|0.003825|0.042241|0.00528|0.024662|0.003083|0.033|0.004125|7.999964|0.031451|0.009953|0.001244|0.316471|4494|0.010749|0.012688|0||0||||||||8752|933|22|125|125|0.012688
N|XNYS|202609|BIOA|ROUND|5000|LYNYN|100|690896.95|83894|80918|2976|0|2976|0|0|0|0|0|0|0|-0.001156|-0.000141|-0.009422|-0.001148|-0.012228|-0.001489|-0.030726|-0.003742|-0.022443|-0.002734|8.210254|0.012235|0.01163|0.001416|0.950563|90|0.01|0.014436|2886|0.01731|0||||||||2939|265||||
N|XNYS|202609|BIOA|ROUND|50000|LNNYN|69|3769960.8|510136|510136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIOA|ROUND|50000|LNYYN|43|2319678|313470|313470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIOA|ROUND|50000|LYNYN|14|762566.22|102508|102290|218|0|218|0|0|0|0|0|0|0|-0.036697|-0.004602|-0.001651|-0.000207|0.004128|0.000518|0.000826|0.000104|-0.043303|-0.005431|7.973853|0.02|0.010826|0.001358|0.541284|100|0.01|0.000133|118|0.002309|0||||||||900|100||||
N|XNYS|202609|BIOT|ODD|0|LNNNN|275|4952.35|12117|11802|315|0|12|193|29|0|19|0|62|0|0.00215|0.005218|0.000543|0.001316|-0.003358|-0.008149|-0.002632|-0.006387|-0.011523|-0.027961|0.412123||||||||||||||||||||9|937|150|10086.049999
N|XNYS|202609|BIOT|ODD|0|LNNYN|2266|32233.91|79716|79716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIOT|ODD|0|LNYNN|5|45.32|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIOT|ODD|0|LNYYN|86|1271.34|3193|3164|29|0|29|0|0|0|0|0|0|0|0.027|0.076607|0.0212|0.06015|0.0213|0.060434|0.0194|0.055043|-0.0078|-0.022131|0.35245|0.0123|0.0073|0.020712|0.593496|29|0.0025|0.008737|0||0||||||||29|0|1|0|0|0.008737
N|XNYS|202609|BIOT|ODD|0|LYNYN|19|346.81|835|504|331|0|331|0|0|0|0|0|0|0|0.000676|0.001735|0.002756|0.007072|0.006469|0.016597|0.006864|0.017611|0.013789|0.035381|0.389741|0.009544|0.010444|0.026798|1.0944|13|0.0008|0.014436|260|0.007516|58|0.00275|0.008146||||||331|0||||
N|XNYS|202609|BIOT|ROUND|0|LNNNN|130|6369.06|16196|15215|981|0|0|500|0|0|0|0|465|16|-0.006567|-0.017066|-0.011757|-0.030555|-0.011757|-0.030555|-0.011757|-0.030555|-0.011757|-0.030555|0.384788||||||||||||||||||||4|3057|1896|69853.221531
N|XNYS|202609|BIOT|ROUND|0|LNNYN|1702|73116.47|179921|178746|1175|0|1175|0|0|0|0|0|0|0|0.001117|0.002847|0.001117|0.002847|0.001117|0.002847|0.000745|0.001898|0.003828|0.009756|0.392326||||||||||||||||||||10|0|0|0.005094
N|XNYS|202609|BIOT|ROUND|0|LNYYN|660|40860.59|98207|94682|3525|0|3525|0|0|0|0|0|0|0|0.008652|0.020838|0.008845|0.021302|0.008782|0.021152|0.006209|0.014953|0.00572|0.013776|0.415197|0.013835|0.00944|0.022737|0.68237|3525|0.002197|0.010306|0||0||||||||4400|225|28|0|0|0.010306
N|XNYS|202609|BIOT|ROUND|0|LYNYN|90|6095.93|14735|13170|1565|0|1565|0|0|0|0|0|0|0|0.004403|0.011449|0.009745|0.025339|0.011215|0.029161|0.010985|0.028563|0.01131|0.029408|0.384576|0.005132|0.005017|0.013046|0.977687|387|0.000232|0.01671|1178|0.016512|0||||||||1600|3||||
N|XNYS|202609|BIOT|ROUND|1000|LNNNN|7|13666.8|33300|32800|500|0|500|0|0|0|0|0|0|0|-0.01|-0.024038|-0.01|-0.024038|-0.01|-0.024038|-0.01|-0.024038|-0.01|-0.024038|0.416||||||||||||||||||||1|8738|8638|0.025445
N|XNYS|202609|BIOT|ROUND|1000|LNNYN|8|18574.44|42342|42342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIOT|ROUND|1000|LNYNN|1|1895.2|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|BIOT|ROUND|1000|LNYYN|9|20977.09|49872|49872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIOT|ROUND|1000|LYNYN|4|6246.08|15657|15657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIOT|ROUND|10000|LNNYN|1|15512.45|34626|34626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIOT|ROUND|10000|LNYYN|2|31032.7|69124|69124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIOT|ROUND|250|LNNNN|3|1148.39|3000|2700|300|0|100|0|0|200|0|0|0|0|-0.0001|-0.00027|-0.007|-0.018921|-0.0116|-0.031356|-0.0116|-0.031356|-0.0116|-0.031356|0.36995||||||||||||||||||||1|1100|1100|545.983115
N|XNYS|202609|BIOT|ROUND|250|LNNYN|14|7471.68|17626|17626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIOT|ROUND|250|LNYYN|35|16985.39|38487|38387|100|0|100|0|0|0|0|0|0|0|0.0015|0.003077|0.0015|0.003077|0.0015|0.003077|0.0086|0.017641|0.0083|0.017026|0.4875|0.0048|0.0036|0.007385|0.75|100|0.0006|0.014964|0||0||||||||1092|0|1|0|0|0.014964
N|XNYS|202609|BIOT|ROUND|250|LYNYN|6|2161.47|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIOTW|ODD|0|LNNNN|4|3.09|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIOTW|ODD|0|LNNYN|2|2.14|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIOTW|ODD|0|LNYYN|992|222|14454|14454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIOTW|ODD|0|LYNYN|2|0.85|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIOTW|ROUND|0|LNNYN|12|243.5|15240|15240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIOTW|ROUND|0|LNYYN|74|664.47|37805|37805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIOTW|ROUND|0|LYNYN|20|63.72|3521|3521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIOTW|ROUND|250|LNNYN|3|1399.78|80123|80123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIOX|ODD|0|LNNNN|533|8535.89|22847|22390|457|0|0|126|251|66|0|3|11|0|-0.006125|-0.015888|0.00891|0.023113|0.013347|0.034623|0.009613|0.024937|0.006117|0.015867|0.385502||||||||||||||||||||11|956|609|2279.63996
N|XNYS|202609|BIOX|ODD|0|LNNYN|2555|31610.88|85007|84951|56|0|56|0|0|0|0|0|0|0|-0.010084|-0.027224|-0.010084|-0.027224|-0.010084|-0.027224|-0.004605|-0.012433|-0.035114|-0.094798|0.37041||||||||||||||||||||2|0|0|0.010647
N|XNYS|202609|BIOX|ODD|0|LNYNN|15|242.91|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIOX|ODD|0|LNYYN|249|2426.89|6580|6479|101|0|101|0|0|0|0|0|0|0|-0.003742|-0.010226|-0.008301|-0.022687|-0.008301|-0.022687|-0.006282|-0.017169|-0.006278|-0.017159|0.365893|0.0171|-0.001823|-0.004982|-0.106595|101|0.009461|0.007079|0||0||||||||101|0|3|0|0|0.007079
N|XNYS|202609|BIOX|ODD|0|LYNYN|39|621.2|1563|753|810|0|810|0|0|0|0|0|0|0|0.006612|0.016001|0.005568|0.013474|0.005089|0.012315|0.005463|0.013219|0.003572|0.008644|0.413232|0.00905|0.007922|0.019171|0.875344|178|0.002742|0.010159|580|0.016318|52|0.0006|0.000332||||||810|0||||
N|XNYS|202609|BIOX|ROUND|0|LNNNN|1365|196372.4|527798|494901|32897|0|1600|1500|2952|6592|4890|3044|6878|5441|-0.007384|-0.02029|-0.009963|-0.027377|-0.010136|-0.027852|-0.010098|-0.027748|-0.009526|-0.026175|0.363929||||||||||||||||||||86|49113|28077|257571.222013
N|XNYS|202609|BIOX|ROUND|0|LNNYN|25464|1153028.42|3199025|3198925|100|0|100|0|0|0|0|0|0|0|-0.0022|-0.006281|-0.0198|-0.056531|-0.0138|-0.0394|-0.0213|-0.060814|-0.0213|-0.060814|0.35025||||||||||||||||||||1|0|0|0.015477
N|XNYS|202609|BIOX|ROUND|0|LNYNN|6|919.93|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|547|547|
N|XNYS|202609|BIOX|ROUND|0|LNYYN|2311|112392.41|297509|295033|2476|0|2476|0|0|0|0|0|0|0|0.001684|0.004533|0.000833|0.002242|-0.000727|-0.001956|-0.005542|-0.014915|-0.005113|-0.013761|0.371557|0.011216|0.005154|0.013871|0.459495|2476|0.003031|0.012618|0||0||||||||2434|438|13|0|0|0.012618
N|XNYS|202609|BIOX|ROUND|0|LYNYN|342|25491.73|68871|33963|33908|1000|33908|1000|0|0|0|0|0|0|0.007154|0.019408|0.008163|0.022145|0.008453|0.022932|0.008722|0.023662|0.008761|0.023769|0.368608|0.012779|0.012171|0.03302|0.95248|7712|0.001812|0.058613|25144|0.01629|2052|0.001646|0.008297||||||35314|575||||
N|XNYS|202609|BIOX|ROUND|1000|LNNNN|2|2305.17|5502|5302|200|0|0|0|0|0|0|0|0|200|-0.0066|-0.015457|-0.0066|-0.015457|-0.0065|-0.015222|-0.0065|-0.015222|-0.0065|-0.015222|0.427||||||||||||||||||||1|400|200|5822620.59382
N|XNYS|202609|BIOX|ROUND|1000|LNNYN|16|29529.29|74563|74485|78|0|78|0|0|0|0|0|0|0|-0.0069|-0.018471|-0.0069|-0.018471|-0.0069|-0.018471|-0.0069|-0.018471|-0.0069|-0.018471|0.37355||||||||||||||||||||1|0|0|0.009611
N|XNYS|202609|BIOX|ROUND|1000|LNYYN|6|11314.58|30043|29991|52|0|52|0|0|0|0|0|0|0|-0.0029|-0.007082|0.0438|0.10696|0.0624|0.152381|0.0548|0.133822|0.0543|0.132601|0.4095|0.0064|0.0058|0.014164|0.90625|52|0.0003|0.007537|0||0||||||||100|0|1|0|0|0.007537
N|XNYS|202609|BIOX|ROUND|1000|LYNYN|7|14139.08|38280|35226|3054|0|3054|0|0|0|0|0|0|0|-0.000711|-0.001856|0.020724|0.054101|0.042425|0.110753|0.029563|0.077176|0.027485|0.071752|0.383058|0.013707|0.012263|0.032014|0.894697|949|0.002322|0.022115|2105|0.021534|0||||||||8100|254||||
N|XNYS|202609|BIOX|ROUND|10000|LYNYN|2|24967.6|74310|73210|1100|0|1100|0|0|0|0|0|0|0|0.010318|0.031225|0.010318|0.031225|-0.017555|-0.053125|0.006845|0.020716|0.003145|0.009519|0.330441|0.0119|0.011864|0.035902|0.996944|100|0.0002|0.020491|1000|0.020698|0||||||||1000|100||||
N|XNYS|202609|BIOX|ROUND|250|LNNNN|10|5472.93|13976|12098|1878|0|0|0|0|0|0|0|400|1478|-0.005829|-0.014076|-0.008136|-0.019644|-0.007731|-0.018667|-0.007756|-0.018728|-0.008405|-0.020295|0.414152||||||||||||||||||||4|3139|2839|1168898.78165
N|XNYS|202609|BIOX|ROUND|250|LNNYN|72|33364.32|87919|87919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIOX|ROUND|250|LNYYN|24|12029.26|31004|30846|158|0|158|0|0|0|0|0|0|0|0.010047|0.030058|0.010047|0.030058|0.010147|0.030357|0.010147|0.030357|0.010147|0.030357|0.33425|0.0123|0.008047|0.024074|0.654214|158|0.002127|0.010251|0||0||||||||500|0|1|0|0|0.010251
N|XNYS|202609|BIOX|ROUND|250|LYNYN|13|6609.93|17509|13489|4020|0|4020|0|0|0|0|0|0|0|0.012227|0.034771|0.015033|0.04275|0.015458|0.043959|0.012936|0.036786|0.016331|0.046442|0.351654|0.017784|0.016664|0.047388|0.937054|820|0.002744|0.02514|3200|0.024875|0||||||||4842|920||||
N|XNYS|202609|BIOX|ROUND|5000|LYNYN|1|9489.83|23790|23290|500|0|500|0|0|0|0|0|0|0|-0.0118|-0.030225|-0.0067|-0.017162|-0.037|-0.094775|-0.0012|-0.003074|-0.0012|-0.003074|0.3904|0.017|0.017|0.043545|1|0|||500|0.018711|0||||||||500|0||||
N|XNYS|202609|BIOY|ODD|0|LNNNN|12|409.02|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIOY|ODD|0|LNNYN|9|508.96|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIOY|ODD|0|LNYYN|166|16943|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIOY|ODD|0|LYNYN|9|1166.64|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIOY|ODD|1000|LNNYN|1|1035|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIOY|ODD|1000|LNYYN|26|28839.97|1393|1393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIOY|ODD|250|LNNYN|6|4447.77|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIOY|ODD|250|LNYYN|174|66268.06|3241|3241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIOY|ODD|250|LYNYN|22|10785.01|527|527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIOY|ROUND|1000|LNNYN|2|8288|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIOY|ROUND|1000|LNYYN|60|156814.62|7541|7541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIOY|ROUND|1000|LYNYN|37|92902.81|4469|4469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIOY|ROUND|10000|LNNYN|1|10210|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIOY|ROUND|10000|LNYYN|5|53144.65|2529|2529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIOY|ROUND|5000|LNYYN|13|92575.26|4516|4516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIP|ODD|0|LNNNN|7294|768674.55|21353|14879|6474|0|81|598|427|865|1351|1172|1752|228|0.003664|0.000102|0.005187|0.000144|0.006838|0.00019|0.007193|0.0002|0.00825|0.000229|36.006856||||||||||||||||||||2246|5750|4759|86973.626009
N|XNYS|202609|BIP|ODD|0|LNNYN|3344|417675.1|11583|11521|62|0|62|0|0|0|0|0|0|0|-0.015645|-0.000433|-0.014355|-0.000397|-0.018387|-0.000509|-0.012903|-0.000357|-0.04|-0.001106|36.158306||||||||||||||||||||17|5|5|0.009798
N|XNYS|202609|BIP|ODD|0|LNYNN|887|109547.19|3054|2840|214|0|49|61|54|29|15|0|6|0|0.00028|0.000008|0.002103|0.000058|-0.004019|-0.000112|-0.007944|-0.000221|0.01028|0.000286|35.998178|0.030187|0.004065|0.000113|0.134675|214|0.013061|4315.30903|0||0||||||||214|0|70|578|462|4315.30903
N|XNYS|202609|BIP|ODD|0|LNYYN|2210|242414.17|6741|5508|1233|0|1233|0|0|0|0|0|0|0|0.006691|0.000186|0.004339|0.00012|-0.003771|-0.000105|-0.008865|-0.000246|-0.010105|-0.00028|36.048281|0.043406|0.015118|0.000419|0.348281|1233|0.014144|0.012369|0||0||||||||1255|0|463|25|25|0.012369
N|XNYS|202609|BIP|ODD|0|LYNNN|72|6519.95|181|124|57|0|32|15|0|10|0|0|0|0|0.006316|0.000177|0.006316|0.000177|0.002456|0.000069|-0.000877|-0.000025|0.014211|0.000399|35.612632|0.009474|0.009825|0.000276|1.037037|5|0.006|0.010519|48|104.582796|4|0.01|0.161554||||||57|0||||
N|XNYS|202609|BIP|ODD|0|LYNYN|2431|217245.31|6040|1857|4183|0|4183|0|0|0|0|0|0|0|0.009001|0.00025|0.00759|0.000211|0.003256|0.000091|0.000363|0.00001|-0.001712|-0.000048|35.936513|0.024602|0.018676|0.00052|0.75911|999|0.012828|0.014114|3143|0.011978|41|0.010244|0.006868||||||4196|0||||
N|XNYS|202609|BIP|ODD|1000|LNNNN|16653|33049122.56|916310|769464|146613|0|3549|8158|9986|20890|27258|22274|46852|7646|0.001366|0.000038|0.002118|0.000059|0.004256|0.000118|0.004791|0.000133|0.003943|0.000109|36.127051||||||||||||||||||||2986|144808|107518|81565.96318
N|XNYS|202609|BIP|ODD|1000|LNNYN|23091|38877028|1083026|1078557|4469|0|4469|0|0|0|0|0|0|0|-0.020358|-0.000565|-0.021278|-0.000591|-0.018577|-0.000516|-0.022949|-0.000637|-0.032837|-0.000912|36.012824||||||||||||||||||||108|312|293|0.008498
N|XNYS|202609|BIP|ODD|1000|LNYNN|2193|4319011.04|120024|108204|11820|0|3463|1119|1393|2391|1855|655|895|49|0.00412|0.000114|0.003695|0.000102|0.002343|0.000065|0.003583|0.000099|0.010736|0.000297|36.134778|0.030777|0.00329|0.000091|0.106905|11820|0.013743|14387.024849|0||0||||||||12708|0|209|16669|11277|14387.024849
N|XNYS|202609|BIP|ODD|1000|LNYYN|28121|49032852.04|1365917|1278669|87248|0|87248|0|0|0|0|0|0|0|-0.001868|-0.000052|-0.003794|-0.000105|-0.005965|-0.000166|-0.007887|-0.000219|-0.009156|-0.000254|36.025746|0.040568|0.008806|0.000244|0.217072|87248|0.015881|0.01219|0||0||||||||94872|0|1844|779|779|0.01219
N|XNYS|202609|BIP|ODD|1000|LYNNN|258|570192.34|15690|10150|5501|39|1141|312|843|1109|521|991|623|0|0.00239|0.000066|0.001289|0.000036|-0.002845|-0.000078|0.004838|0.000133|0.007872|0.000217|36.296606|0.00937|0.007451|0.000205|0.795223|531|0.010009|0.013106|5009|19816.313816|0||||||||5793|0||||
N|XNYS|202609|BIP|ODD|1000|LYNYN|8670|17155897.97|476271|312173|163928|170|163928|170|0|0|0|0|0|0|0.004755|0.000132|0.003481|0.000097|0.001429|0.00004|0.00028|0.000008|0.003607|0.0001|36.06786|0.02598|0.020424|0.000566|0.786152|38282|0.013199|0.012653|121415|0.014947|4401|0.011236|0.007652||||||171087|0||||
N|XNYS|202609|BIP|ODD|250|LNNNN|33619|27646712.6|770690|541658|228953|0|4280|10351|13247|32957|39726|37428|81182|9782|-0.000218|-0.000006|0.00095|0.000026|0.003428|0.000096|0.004132|0.000115|0.004148|0.000116|35.873924||||||||||||||||||||10140|206595|149460|68586.446004
N|XNYS|202609|BIP|ODD|250|LNNYN|6650|4170516.15|116060|115187|873|0|873|0|0|0|0|0|0|0|-0.006896|-0.000191|-0.007869|-0.000218|-0.009038|-0.000251|-0.000745|-0.000021|-0.021008|-0.000583|36.053076||||||||||||||||||||45|62|62|0.010321
N|XNYS|202609|BIP|ODD|250|LNYNN|3434|2667094.66|74151|54145|19979|0|1319|1282|2085|3588|3354|2645|5177|529|0.001493|0.000041|0.00295|0.000082|0.004794|0.000133|0.007655|0.000213|0.008775|0.000244|35.979567|0.022385|0.000776|0.000022|0.034659|19979|0.010804|41673.040172|0||0||||||||20764|0|869|21431|15333|41673.040172
N|XNYS|202609|BIP|ODD|250|LNYYN|4504|3193216.5|88924|59266|29658|0|29658|0|0|0|0|0|0|0|-0.001139|-0.000032|-0.002536|-0.000071|-0.006585|-0.000183|-0.008268|-0.00023|-0.005031|-0.00014|35.932519|0.033836|0.010499|0.000292|0.310291|29658|0.011669|0.012701|0||0||||||||30033|0|1345|155|155|0.012701
N|XNYS|202609|BIP|ODD|250|LYNNN|641|558833.15|15483|7348|8108|27|709|408|1052|1592|1544|1409|1319|102|0.002227|0.000062|0.00249|0.000069|0.003469|0.000096|0.002443|0.000068|0.005921|0.000164|36.091683|0.007837|0.007298|0.000202|0.931294|300|0.01|0.006083|7808|24692.301752|27|0.03|1.436685||||||8301|0||||
N|XNYS|202609|BIP|ODD|250|LYNYN|3545|2614483.57|72778|24796|47786|196|47786|196|0|0|0|0|0|0|0.003007|0.000084|0.001694|0.000047|-0.00004|-0.000001|-0.000353|-0.00001|-0.002982|-0.000083|35.930482|0.02498|0.019907|0.000554|0.79689|11850|0.011716|0.012137|34579|0.014946|1553|0.011017|0.006423||||||48247|0||||
N|XNYS|202609|BIP|ROUND|1000|LNNNN|155197|558030773.15|15542871|14441185|1097986|0|22149|71757|74156|208355|250410|185322|242936|42901|-0.000018|0|0.000704|0.00002|0.002563|0.000071|0.003835|0.000107|0.004032|0.000112|35.939334||||||||||||||||||||11724|1515582|1101119|81750.923381
N|XNYS|202609|BIP|ROUND|1000|LNNYN|5368|19549565.22|544671|544169|502|0|502|0|0|0|0|0|0|0|-0.008765|-0.000247|-0.008108|-0.000228|-0.019542|-0.00055|-0.026853|-0.000756|-0.00261|-0.000073|35.514203||||||||||||||||||||11|69|69|0.008699
N|XNYS|202609|BIP|ROUND|1000|LNYNN|4590|16572977.2|460954|355341|105513|0|13691|11705|15543|26183|14602|8335|13454|2000|0.001358|0.000038|0.001132|0.000031|0.0019|0.000053|0.002469|0.000069|0.009089|0.000252|36.016017|0.023784|0.001407|0.000039|0.059158|105513|0.011189|37975.620745|0||0||||||||112381|63|1116|97607|67271|37975.620745
N|XNYS|202609|BIP|ROUND|1000|LNYYN|3316|12507989.51|348075|327400|20675|0|20675|0|0|0|0|0|0|0|0.010609|0.000294|0.010939|0.000304|0.010315|0.000286|0.012703|0.000352|0.00536|0.000149|36.041601|0.045617|0.018934|0.000525|0.415075|20675|0.013341|0.01087|0||0||||||||31038|59|297|489|389|0.01087
N|XNYS|202609|BIP|ROUND|1000|LYNNN|745|2695995.1|74836|42522|31935|379|19330|1329|1330|2765|2393|2117|2734|316|0.004487|0.000125|0.003537|0.000099|0.002684|0.000075|0.011554|0.000322|-0.001167|-0.000033|35.847679|0.012881|0.009384|0.000262|0.728498|6043|0.009681|0.010612|26071|19553.822896|200|0.01|1.188318||||||33885|36||||
N|XNYS|202609|BIP|ROUND|1000|LYNYN|13074|49671890.83|1385721|566454|818474|793|818474|793|0|0|0|0|0|0|0.004499|0.000125|0.003495|0.000097|0.002783|0.000077|0.002734|0.000076|0.002024|0.000056|35.934845|0.024342|0.021486|0.000598|0.882662|124246|0.011451|0.012479|674298|0.014655|20723|0.012193|0.008897||||||842460|7370||||
N|XNYS|202609|BIP|ROUND|10000|LNNNN|9474|132407306.82|3684182|3415938|266643|0|3052|15827|14489|41175|73514|57080|59521|1985|0.003813|0.000106|0.005345|0.000149|0.009593|0.000268|0.013023|0.000364|0.00849|0.000237|35.807726||||||||||||||||||||881|316440|265763|31684.780063
N|XNYS|202609|BIP|ROUND|10000|LNNYN|12403|180100472.2|4912181|4912076|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000275|-0.029048|-0.0008|-0.029048|-0.0008|-0.013333|-0.000367|0.046667|0.001284|36.331667||||||||||||||||||||2|104|104|0.009922
N|XNYS|202609|BIP|ROUND|10000|LNYNN|121|1573979.35|44030|34649|9133|0|3392|826|1435|2122|403|553|300|102|0.004185|0.000117|0.010965|0.000305|0.015222|0.000424|0.016339|0.000455|0.020261|0.000564|35.891255|0.028981|0.00364|0.000101|0.125586|9133|0.012671|8684.915185|0||0||||||||13966|100|39|6640|5900|8684.915185
N|XNYS|202609|BIP|ROUND|10000|LNYYN|6581|95612708.09|2614824|2606485|8339|0|8339|0|0|0|0|0|0|0|0.002822|0.000078|0.003632|0.000101|-0.002584|-0.000072|-0.009271|-0.000258|0.004719|0.000131|35.981188|0.033667|0.009614|0.000267|0.285557|8339|0.012027|0.013224|0||0||||||||19166|600|65|9|9|0.013224
N|XNYS|202609|BIP|ROUND|10000|LYNNN|35|470287.1|13163|3736|9327|100|7493|100|201|1303|130|200|0|0|0.00431|0.000121|0.005229|0.000147|0.007018|0.000198|0.031509|0.000888|0.028844|0.000813|35.488319|0.01251|0.009457|0.000266|0.755957|1778|0.008093|0.014887|7649|613.528116|0||||||||8400|1309||||
N|XNYS|202609|BIP|ROUND|10000|LYNYN|3722|50111634.38|1395116|734991|658707|1418|658707|1418|0|0|0|0|0|0|-0.003407|-0.000095|-0.004014|-0.000112|-0.006114|-0.00017|-0.008293|-0.000231|-0.005574|-0.000155|35.900566|0.021604|0.021241|0.000592|0.983203|37950|0.011131|0.019488|596087|0.021678|26088|0.0116|0.012755||||||742411|15864||||
N|XNYS|202609|BIP|ROUND|20000|LNNNN|11313|372766211.48|10272953|9783877|478357|0|13226|36009|31613|103304|103767|84587|102490|3361|0.004864|0.000135|0.007611|0.00021|0.007972|0.00022|0.008552|0.000237|0.0099|0.000274|36.160712||||||||||||||||||||916|468119|371727|24886.577263
N|XNYS|202609|BIP|ROUND|20000|LNNYN|28739|735849226.51|20523440|20522366|1074|0|1074|0|0|0|0|0|0|0|-0.02676|-0.000735|-0.02676|-0.000735|-0.033231|-0.000913|-0.051164|-0.001406|-0.013147|-0.000361|36.395298||||||||||||||||||||6|126|126|0.008863
N|XNYS|202609|BIP|ROUND|20000|LNYNN|380|13598040.78|373028|341223|31805|0|4905|4571|2425|6576|3061|2942|6191|1134|0.009105|0.00025|0.005977|0.000164|0.00689|0.000189|0.00892|0.000244|0.002454|0.000067|36.491326|0.022346|0.000742|0.00002|0.033206|31805|0.010802|37719.485442|0||0||||||||24566|15752|53|23544|14940|37719.485442
N|XNYS|202609|BIP|ROUND|20000|LNYYN|21704|594962477.44|16649119|16639723|9396|0|9396|0|0|0|0|0|0|0|0.011282|0.000316|0.008079|0.000226|0.005547|0.000155|0.002907|0.000081|-0.007217|-0.000202|35.724783|0.041656|0.016227|0.000454|0.38955|9396|0.012714|0.011025|0||0||||||||35661|370|64|345|345|0.011025
N|XNYS|202609|BIP|ROUND|20000|LYNNN|285|10383391.54|284782|261694|21888|1200|8786|3444|1818|3130|1575|1800|2002|533|0.005286|0.000146|0.003785|0.000105|0.005819|0.000161|0.009528|0.000263|0.018311|0.000506|36.20079|0.011321|0.011841|0.000327|1.045948|1589|0.007775|0.0134|20339|23247.582739|1160|0.015828|1.04862||||||11244|13359||||
N|XNYS|202609|BIP|ROUND|20000|LYNYN|1419|44138147.82|1221622|638629|581595|1398|581595|1398|0|0|0|0|0|0|-0.006715|-0.000186|-0.008018|-0.000222|-0.010071|-0.000279|-0.010806|-0.000299|-0.015655|-0.000433|36.117479|0.02031|0.020658|0.000572|1.017155|14596|0.010694|0.035464|547406|0.022607|20991|0.012274|0.020249||||||627487|14608||||
N|XNYS|202609|BIP|ROUND|200000|LNNNN|10|6005344.35|166373|126625|39748|0|1100|3413|676|24234|0|0|10325|0|0.003132|0.000086|-0.006766|-0.000185|-0.035354|-0.000969|-0.011576|-0.000317|-0.025926|-0.00071|36.491355||||||||||||||||||||7|34632|33157|12125.354271
N|XNYS|202609|BIP|ROUND|200000|LNNYN|6|3024021.64|83885|83885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIP|ROUND|200000|LNYNN|1|306170|8500|0|8500|0|0|0|0|8500|0|0|0|0|0.04|0.00111|0.06|0.001666|-0.08|-0.002221|-0.01|-0.000278|-0.11|-0.003054|36.02|0.02|0|0|0|8500|0.01|12.015572|0||0||||||||100|8400|1|138|100|12.015572
N|XNYS|202609|BIP|ROUND|200000|LNYYN|16|4233349.51|117887|116537|1350|0|1350|0|0|0|0|0|0|0|-0.007037|-0.000195|0.002407|0.000067|-0.010185|-0.000283|-0.003889|-0.000108|0.031296|0.000869|36.032778|0.026296|0.006296|0.000175|0.239437|1350|0.01|0.008152|0||0||||||||3600|0|5|0|0|0.008152
N|XNYS|202609|BIP|ROUND|200000|LYNNN|2|895314.69|25091|10605|14396|90|3203|8559|2116|608|0|0|0|0|0.035249|0.000988|0.047984|0.001345|0.024524|0.000687|0.075525|0.002116|0.075525|0.002116|35.687002|0.01|0.071521|0.002004|7.152147|390|0.005|84.456448|210|48.844957|13886|0.03223|1.672728||||||700|200||||
N|XNYS|202609|BIP|ROUND|200000|LYNYN|74|20556154.27|571817|514397|57420|0|57420|0|0|0|0|0|0|0|-0.001834|-0.000051|0.006626|0.000184|0.048193|0.001342|0.013971|0.000389|0.053045|0.001477|35.914358|0.017101|0.02335|0.00065|1.365402|2359|0.009536|0.02522|43282|0.021171|11779|0.017141|0.036459||||||51160|1526||||
N|XNYS|202609|BIP|ROUND|5000|LNNNN|16116|115780313.29|3232802|2969710|261045|0|5526|15490|15767|46209|61666|46038|66270|4079|0.000953|0.000027|0.001648|0.000046|0.003471|0.000097|0.00253|0.000071|0.000787|0.000022|35.723444||||||||||||||||||||1611|332143|255107|34199.371264
N|XNYS|202609|BIP|ROUND|5000|LNNYN|4197|30456830.47|836960|836629|331|0|331|0|0|0|0|0|0|0|-0.009094|-0.000253|-0.011994|-0.000333|-0.003323|-0.000092|-0.001027|-0.000029|0.004532|0.000126|35.994245||||||||||||||||||||7|0|0|0.00898
N|XNYS|202609|BIP|ROUND|5000|LNYNN|461|3285976.16|91474|71245|20229|0|5843|2544|2787|4506|2196|1214|1139|0|0.003578|0.0001|0.003588|0.0001|0.005972|0.000166|0.002266|0.000063|0.004937|0.000138|35.892459|0.02827|0.003902|0.000109|0.138036|20229|0.012184|3967.757254|0||0||||||||23976|616|127|15602|12185|3967.757254
N|XNYS|202609|BIP|ROUND|5000|LNYYN|3376|24295411.64|668039|653834|14205|0|14205|0|0|0|0|0|0|0|0.003015|0.000084|0.000434|0.000012|-0.002401|-0.000067|-0.00129|-0.000036|0.007887|0.000219|36.046139|0.042776|0.016284|0.000452|0.380669|14205|0.013246|0.010915|0||0||||||||32490|289|182|335|335|0.010915
N|XNYS|202609|BIP|ROUND|5000|LYNNN|81|562206.97|15774|3701|11873|200|10262|436|825|300|150|100|0|0|0.004152|0.000117|0.001518|0.000043|0.002666|0.000075|0.026573|0.000748|0.010257|0.000289|35.520094|0.013766|0.01021|0.000287|0.741637|3047|0.007703|0.013658|8826|289.974326|200|0.01|0.015063||||||10909|1414||||
N|XNYS|202609|BIP|ROUND|5000|LYNYN|6211|45236962.38|1260037|600253|658796|988|658796|863|125|0|0|0|0|0|-0.000299|-0.000008|-0.000613|-0.000017|-0.00184|-0.000051|-0.003333|-0.000093|0.001942|0.000054|35.885546|0.023149|0.021858|0.000609|0.944244|67601|0.011028|0.01574|565722|0.017901|26461|0.012082|0.011674||||||710699|21610||||
N|XNYS|202609|BIP|ROUND|50000|LNNNN|256|18577038.37|515959|440344|68455|0|3504|3151|5000|22193|13365|14142|4200|2900|0.002708|0.000076|0.0034|0.000095|0.001729|0.000048|0.005914|0.000165|-0.009814|-0.000274|35.777102||||||||||||||||||||43|50311|47630|416189.212981
N|XNYS|202609|BIP|ROUND|50000|LNNYN|72|7337182.1|205025|205025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIP|ROUND|50000|LNYNN|4|398597.44|11039|2056|8983|0|1000|1363|59|1962|4599|0|0|0|0.019882|0.00055|0.024698|0.000683|0.032793|0.000907|0.052793|0.00146|-0.016471|-0.000456|36.147649|0.042249|0.006174|0.000171|0.146132|8983|0.018037|1282.458993|0||0||||||||2800|6183|3|4571|4051|1282.458993
N|XNYS|202609|BIP|ROUND|50000|LNYYN|86|8981058.92|250504|249942|562|0|562|0|0|0|0|0|0|0|-0.001744|-0.000048|-0.006993|-0.000194|0.010907|0.000303|-0.003327|-0.000092|-0.00089|-0.000025|36.050142|0.031566|0.008007|0.000222|0.253664|562|0.011779|0.013006|0||0||||||||7800|0|12|0|0|0.013006
N|XNYS|202609|BIP|ROUND|50000|LYNNN|2|118100|3275|1606|1669|0|1669|0|0|0|0|0|0|0|-0.029173|-0.000808|-0.04438|-0.00123|-0.039587|-0.001097|-0.029173|-0.000808|0.064548|0.001789|36.089883|0.01|0.01|0.000277|1|0|||1669|0.030489|0||||||||2500|0||||
N|XNYS|202609|BIP|ROUND|50000|LYNYN|489|49661112.36|1385673|1132783|252690|200|252690|200|0|0|0|0|0|0|-0.003986|-0.00011|-0.007031|-0.000194|-0.005982|-0.000165|-0.010359|-0.000286|-0.009781|-0.00027|36.177612|0.018533|0.020783|0.000574|1.121413|12127|0.009791|0.01941|222192|0.020922|18571|0.021714|0.028149||||||284136|10999||||
N|XNYS|202609|BIP-A|ODD|0|LNNNN|264|21658.28|1313|1028|285|0|1|0|6|27|1|24|38|188|0.038211|0.002326|0.026807|0.001632|0.025544|0.001555|0.038246|0.002328|0.023509|0.001431|16.427175||||||||||||||||||||51|297|153|2107578.745018
N|XNYS|202609|BIP-A|ODD|0|LNNYN|232|19061.61|1144|1096|48|0|48|0|0|0|0|0|0|0|-0.048333|-0.002969|-0.048333|-0.002969|-0.064583|-0.003967|-0.062292|-0.003826|-0.065|-0.003992|16.281458||||||||||||||||||||6|0|0|0.008318
N|XNYS|202609|BIP-A|ODD|0|LNYNN|5|920.93|56|26|30|0|0|13|0|7|0|10|0|0|0.024|0.001484|0.024|0.001484|0.05|0.003091|0.014333|0.000886|0.016667|0.00103|16.176333|0.102|0.064|0.003956|0.627451|30|0.019|5421.346339|0||0||||||||30|0|3|0|0|5421.346339
N|XNYS|202609|BIP-A|ODD|0|LNYYN|227|15531.55|937|682|255|0|255|0|0|0|0|0|0|0|0.046235|0.002792|0.046431|0.002804|0.050118|0.003026|0.050588|0.003055|0.056275|0.003398|16.561588|0.106314|0.048431|0.002924|0.455551|255|0.028941|0.009152|0||0||||||||261|0|72|0|0|0.009152
N|XNYS|202609|BIP-A|ODD|0|LYNNN|4|179.18|11|0|11|0|11|0|0|0|0|0|0|0|0.046364|0.002841|0.053636|0.003287|0.037273|0.002284|0.061818|0.003789|0.061818|0.003789|16.316818|0.060909|0.060909|0.003733|1|0|||11|0.001647|0||||||||11|0||||
N|XNYS|202609|BIP-A|ODD|0|LYNYN|46|3038.64|184|43|141|0|141|0|0|0|0|0|0|0|0.041277|0.002503|0.041277|0.002503|0.036525|0.002215|0.03461|0.002099|0.029858|0.001811|16.487624|0.073121|0.050355|0.003054|0.688652|41|0.039146|0.013022|100|0.011254|0||||||||141|0||||
N|XNYS|202609|BIP-A|ODD|1000|LNNNN|41|53822.19|3272|2769|443|0|0|0|67|0|0|0|92|284|0.018646|0.001138|0.018646|0.001138|0.009729|0.000594|0.009571|0.000584|-0.01991|-0.001215|16.386208||||||||||||||||||||10|796|521|880031.672473
N|XNYS|202609|BIP-A|ODD|1000|LNNYN|39|57727.91|3477|3319|158|0|158|0|0|0|0|0|0|0|-0.034747|-0.002133|-0.034747|-0.002133|-0.034747|-0.002133|-0.034747|-0.002133|-0.034747|-0.002133|16.291171||||||||||||||||||||2|0|0|0.011192
N|XNYS|202609|BIP-A|ODD|1000|LNYNN|8|10233.15|621|445|176|0|18|0|83|0|0|0|0|75|0.031477|0.001928|0.031477|0.001928|0.031477|0.001928|0.029432|0.001803|0.028409|0.00174|16.326335|0.229148|0.031477|0.001928|0.137367|176|0.098835|1564604.436636|0||0||||||||325|0|4|78|78|1564604.436636
N|XNYS|202609|BIP-A|ODD|1000|LNYYN|63|93764.8|5640|5059|581|0|581|0|0|0|0|0|0|0|0.076902|0.004633|0.083322|0.005019|0.089776|0.005408|0.089776|0.005408|0.058571|0.003528|16.599957|0.154441|0.070327|0.004237|0.455366|581|0.042057|0.010235|0||0||||||||796|0|9|0|0|0.010235
N|XNYS|202609|BIP-A|ODD|1000|LYNYN|10|13649.17|829|243|586|0|586|0|0|0|0|0|0|0|0.02587|0.001573|0.024215|0.001472|0.019505|0.001186|0.016126|0.000981|0.02802|0.001704|16.445555|0.058208|0.051348|0.003122|0.882146|67|0.03|0.006073|519|0.014155|0||||||||586|0||||
N|XNYS|202609|BIP-A|ODD|250|LNNNN|107|64533.39|3901|3457|444|0|0|21|18|90|0|0|2|313|0.017297|0.001061|0.016171|0.000992|0.016171|0.000992|0.019617|0.001203|-0.002095|-0.000128|16.308435||||||||||||||||||||14|375|203|1608068.213975
N|XNYS|202609|BIP-A|ODD|250|LNNYN|56|38658.3|2317|2260|57|0|57|0|0|0|0|0|0|0|-0.052456|-0.003242|-0.052456|-0.003242|-0.056842|-0.003514|-0.056842|-0.003514|-0.056842|-0.003514|16.177982||||||||||||||||||||2|0|0|0.007198
N|XNYS|202609|BIP-A|ODD|250|LNYNN|13|7777.91|467|385|82|0|64|0|0|0|18|0|0|0|0.038537|0.002308|0.038537|0.002308|0.038537|0.002308|-0.012439|-0.000745|-0.017317|-0.001037|16.694573|0.151341|0.033171|0.001987|0.219178|82|0.059085|239.958294|0||0||||||||130|0|3|7|4|239.958294
N|XNYS|202609|BIP-A|ODD|250|LNYYN|118|83880.72|5044|4664|380|0|380|0|0|0|0|0|0|0|0.014579|0.000882|0.015895|0.000961|0.015895|0.000961|0.000316|0.000019|-0.063237|-0.003825|16.532066|0.111132|0.020526|0.001242|0.184703|380|0.045303|0.0109|0||0||||||||381|0|11|0|0|0.0109
N|XNYS|202609|BIP-A|ODD|250|LYNYN|16|7193.63|436|89|347|0|347|0|0|0|0|0|0|0|0.091441|0.00558|0.096974|0.005918|0.097637|0.005958|0.114121|0.006964|0.106657|0.006509|16.386585|0.112017|0.077291|0.004717|0.689992|99|0.060859|0.011947|248|0.011458|0||||||||347|0||||
N|XNYS|202609|BIP-A|ROUND|1000|LNNNN|763|1441687.04|86511|82615|3697|0|4|111|316|100|230|194|772|1970|-0.005153|-0.000312|-0.005047|-0.000305|0.001285|0.000078|0.01027|0.000621|0.029308|0.001772|16.536865||||||||||||||||||||43|3678|2593|1747559.951241
N|XNYS|202609|BIP-A|ROUND|1000|LNNYN|934|2110016.74|126388|126183|205|0|205|0|0|0|0|0|0|0|-0.107463|-0.006421|-0.104293|-0.006232|-0.104293|-0.006232|-0.12161|-0.007267|-0.073366|-0.004384|16.735122||||||||||||||||||||5|0|0|0.013605
N|XNYS|202609|BIP-A|ROUND|1000|LNYNN|36|88147.9|5326|4092|1234|0|652|22|4|0|100|0|0|456|0.053906|0.00329|0.057958|0.003537|0.044287|0.002703|0.031645|0.001931|0.04423|0.002699|16.386868|0.171515|0.028339|0.001729|0.165226|1234|0.071588|338883.35092|0||0||||||||1887|23|13|206|206|338883.35092
N|XNYS|202609|BIP-A|ROUND|1000|LNYYN|845|1815130.2|109183|106268|2915|0|2915|0|0|0|0|0|0|0|-0.00001|-0.000001|0.00978|0.000588|0.014885|0.000894|0.001818|0.000109|-0.114635|-0.006888|16.64384|0.189136|0.02387|0.001434|0.126204|2915|0.082633|0.010807|0||0||||||||4961|0|38|0|0|0.010807
N|XNYS|202609|BIP-A|ROUND|1000|LYNNN|1|3740.3|226|0|101|125|101|125|0|0|0|0|0|0|0.15|0.009023|0.15|0.009023|0.15|0.009023|0.15|0.009023|0.13|0.00782|16.625|0.15|0.15|0.009023|1|0|||226|0.319884|0||||||||226|0||||
N|XNYS|202609|BIP-A|ROUND|1000|LYNYN|109|282733.46|16923|12979|3944|0|3944|0|0|0|0|0|0|0|-0.009896|-0.000597|-0.009211|-0.000556|-0.005241|-0.000316|-0.007082|-0.000427|-0.019064|-0.001151|16.568102|0.087969|0.085842|0.005181|0.975818|190|0.022079|0.011729|3754|0.014871|0||||||||4134|249||||
N|XNYS|202609|BIP-A|ROUND|10000|LNNNN|24|386423.8|23258|22258|1000|0|0|0|1000|0|0|0|0|0|0.08|0.004966|0.08|0.004966|0.08|0.004966|0.32|0.019863|0.32|0.019863|16.11||||||||||||||||||||1|102|102|2.253495
N|XNYS|202609|BIP-A|ROUND|10000|LNNYN|2|22924.74|1366|1366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIP-A|ROUND|10000|LNYNN|5|87828.91|5337|4258|1079|0|1079|0|0|0|0|0|0|0|-0.002196|-0.000131|-0.002196|-0.000131|0.001464|0.000087|0.001464|0.000087|0.001464|0.000087|16.76241|0.358035|0.001464|0.000087|0.00409|1079|0.178285|0.013546|0||0||||||||1441|600|2|79|79|0.013546
N|XNYS|202609|BIP-A|ROUND|10000|LNYYN|35|463839.83|27909|27795|114|0|114|0|0|0|0|0|0|0|0.13807|0.008174|0.13807|0.008174|0.13807|0.008174|0.13807|0.008174|0.140526|0.008319|16.891316|0.143684|0.106491|0.006304|0.741148|114|0.018596|0.013945|0||0||||||||800|0|2|0|0|0.013945
N|XNYS|202609|BIP-A|ROUND|10000|LYNYN|28|342572.11|20324|18006|2318|0|2318|0|0|0|0|0|0|0|0.0772|0.004692|0.0772|0.004692|0.001954|0.000119|0.030725|0.001868|0.002554|0.000155|16.452347|0.096678|0.101199|0.006151|1.046765|153|0.03|0.012892|1182|0.014276|983|0.01|0.020263||||||2141|141||||
N|XNYS|202609|BIP-A|ROUND|20000|LNNNN|11|292296.11|17811|16036|1769|0|15|0|783|1|0|0|970|0|-0.136066|-0.00816|-0.136066|-0.00816|-0.082951|-0.004975|-0.082951|-0.004975|-0.045822|-0.002748|16.673686||||||||||||||||||||3|2092|1983|43221.288368
N|XNYS|202609|BIP-A|ROUND|20000|LNNYN|1915|42321500|2489500|2489500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIP-A|ROUND|20000|LNYNN|3|94552.25|5855|4546|1309|0|0|40|1|505|741|0|22|0|-0.012659|-0.000791|-0.012659|-0.000791|0.044591|0.002785|-0.041283|-0.002579|-0.041283|-0.002579|16.0094|0.136157|0.11084|0.006923|0.81406|1309|0.012659|4682.836204|0||0||||||||300|1149|3|1412|1309|4682.836204
N|XNYS|202609|BIP-A|ROUND|200000|LNNNN|1|370362|21786|21786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIP-A|ROUND|5000|LNNNN|60|393205.9|23646|21939|1706|0|0|23|0|0|0|500|2|1181|0.089068|0.005362|0.084848|0.005108|0.084713|0.0051|0.082761|0.004982|0.015434|0.000929|16.611641||||||||||||||||||||6|1319|1094|4636830.548675
N|XNYS|202609|BIP-A|ROUND|5000|LNNYN|96|610111.83|36379|36371|8|0|8|0|0|0|0|0|0|0|-0.12|-0.007354|-0.04|-0.002451|-0.04|-0.002451|-0.04|-0.002451|-0.04|-0.002451|16.316875||||||||||||||||||||2|0|0|0.008006
N|XNYS|202609|BIP-A|ROUND|5000|LNYNN|10|63715.36|3827|2877|950|0|194|0|0|0|0|756|0|0|-0.100463|-0.006106|-0.100463|-0.006106|-0.059621|-0.003624|-0.059621|-0.003624|0.032842|0.001996|16.453884|0.33|0.083389|0.005068|0.252695|950|0.123305|10001.231094|0||0||||||||694|262|3|656|556|10001.231094
N|XNYS|202609|BIP-A|ROUND|5000|LNYYN|69|454617.73|27277|26554|723|0|723|0|0|0|0|0|0|0|0.010249|0.000611|0.010249|0.000611|-0.048008|-0.002863|-0.035062|-0.002091|0.01888|0.001126|16.766017|0.283679|0.012905|0.00077|0.04549|723|0.135387|0.017608|0||0||||||||2100|0|5|0|0|0.017608
N|XNYS|202609|BIP-A|ROUND|5000|LYNYN|13|87590.01|5293|2292|3001|0|3001|0|0|0|0|0|0|0|-0.009017|-0.00055|-0.009017|-0.00055|-0.019094|-0.001165|-0.014309|-0.000873|-0.016581|-0.001012|16.389315|0.084015|0.082176|0.005014|0.978107|138|0.02|0.018545|2863|0.010923|0||||||||3007|94||||
N|XNYS|202609|BIP-A|ROUND|50000|LNNNN|3|275366|16786|16786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIP-A|ROUND|50000|LYNYN|1|143112|8900|7800|1100|0|1100|0|0|0|0|0|0|0|-0.08|-0.004966|-0.08|-0.004966|-0.08|-0.004966|-0.32|-0.019863|-0.32|-0.019863|16.11|0.06|0.06|0.003724|1|0|||1100|0.013078|0||||||||1100|0||||
N|XNYS|202609|BIP-B|ODD|0|LNNNN|371|29243.22|1802|1658|144|0|0|0|1|23|15|2|73|30|-0.018125|-0.001131|-0.019792|-0.001235|-0.019792|-0.001235|-0.019792|-0.001235|-0.017986|-0.001122|16.024861||||||||||||||||||||25|155|102|2024850.883417
N|XNYS|202609|BIP-B|ODD|0|LNNYN|142|14668.67|907|864|43|0|43|0|0|0|0|0|0|0|-0.030698|-0.00194|-0.032558|-0.002058|-0.032558|-0.002058|-0.032558|-0.002058|-0.033256|-0.002102|15.82093||||||||||||||||||||7|0|0|0.008518
N|XNYS|202609|BIP-B|ODD|0|LNYNN|31|2188.47|136|36|100|0|46|20|0|15|1|0|6|12|0.0098|0.000609|0.0106|0.000659|0.0117|0.000727|0.012|0.000746|0.0109|0.000678|16.0859|0.0338|0.0072|0.000448|0.213018|100|0.0133|79952.971078|0||0||||||||100|0|22|5|0|79952.971078
N|XNYS|202609|BIP-B|ODD|0|LNYYN|597|49940.12|3057|2916|141|0|141|0|0|0|0|0|0|0|0.011277|0.000703|0.011277|0.000703|0.01156|0.000721|0.011702|0.00073|0.011489|0.000716|16.041135|0.082553|0.021489|0.00134|0.260309|141|0.030532|0.011847|0||0||||||||165|0|32|0|0|0.011847
N|XNYS|202609|BIP-B|ODD|0|LYNNN|1|129.2|8|0|0|8|0|8|0|0|0|0|0|0|0.03|0.001856|0.03|0.001856|0.03|0.001856|0.03|0.001856|0.03|0.001856|16.165|0.03|0.03|0.001856|1|0|||8|0.551235|0||||||||8|0||||
N|XNYS|202609|BIP-B|ODD|0|LYNYN|122|8760.97|538|152|386|0|386|0|0|0|0|0|0|0|0.050881|0.003123|0.050363|0.003091|0.050933|0.003126|0.046632|0.002862|0.051554|0.003164|16.294728|0.077798|0.058653|0.003599|0.753913|113|0.032699|0.01199|273|0.011158|0||||||||386|0||||
N|XNYS|202609|BIP-B|ODD|1000|LNNNN|51|66673.44|4089|3896|193|0|0|0|0|0|0|45|0|148|0.029275|0.001819|0.029275|0.001819|0.059119|0.003673|0.059119|0.003673|0.068446|0.004252|16.096088||||||||||||||||||||3|578|279|1161449.458067
N|XNYS|202609|BIP-B|ODD|1000|LNNYN|20|29946.97|1833|1766|67|0|67|0|0|0|0|0|0|0|-0.08|-0.004921|-0.08|-0.004921|-0.08|-0.004921|0.006418|0.000395|-0.100299|-0.006169|16.25791||||||||||||||||||||2|0|0|0.012689
N|XNYS|202609|BIP-B|ODD|1000|LNYNN|8|10506.37|656|398|245|0|25|0|0|77|0|0|137|6|0.025388|0.001583|0.025388|0.001583|0.028327|0.001766|0.004245|0.000265|0.032204|0.002008|16.035959|0.067102|0.027061|0.001688|0.403285|245|0.02002|83591.924975|0||0||||||||305|0|4|155|144|83591.924975
N|XNYS|202609|BIP-B|ODD|1000|LNYYN|74|113100.06|6943|6433|510|0|510|0|0|0|0|0|0|0|0.002549|0.000157|0.006863|0.000422|-0.004431|-0.000273|0.102549|0.00631|0.017941|0.001104|16.252941|0.042784|0.007196|0.000443|0.168194|510|0.017794|0.011519|0||0||||||||809|0|9|0|0|0.011519
N|XNYS|202609|BIP-B|ODD|1000|LYNYN|9|12297.71|754|0|754|0|754|0|0|0|0|0|0|0|0.064456|0.003943|0.065332|0.003996|0.065305|0.003994|0.065305|0.003994|0.042109|0.002576|16.348952|0.077984|0.069602|0.004257|0.892517|138|0.022899|0.01043|616|0.011556|0||||||||754|0||||
N|XNYS|202609|BIP-B|ODD|250|LNNNN|134|74841.72|4609|4192|417|0|0|49|0|17|0|0|173|178|-0.007698|-0.000482|-0.011847|-0.000742|-0.011799|-0.000739|-0.011775|-0.000737|-0.005827|-0.000365|15.965588||||||||||||||||||||13|485|286|459826.788788
N|XNYS|202609|BIP-B|ODD|250|LNNYN|22|11781.32|723|665|58|0|58|0|0|0|0|0|0|0|-0.02|-0.001267|-0.02|-0.001267|-0.02|-0.001267|-0.02|-0.001267|-0.02|-0.001267|15.78||||||||||||||||||||1|0|0|0.011004
N|XNYS|202609|BIP-B|ODD|250|LNYNN|12|5803.18|354|280|74|0|74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.207973|0.094865|0|0|0|74|0.047432|0.013273|0||0||||||||74|0|3|67|0|0.013273
N|XNYS|202609|BIP-B|ODD|250|LNYYN|47|25605.74|1570|1293|277|0|277|0|0|0|0|0|0|0|0.015018|0.00092|0.013538|0.000829|0.013538|0.000829|0.013538|0.000829|0.003394|0.000208|16.325018|0.086931|0.044621|0.002733|0.513289|277|0.021155|0.009599|0||0||||||||277|0|9|0|0|0.009599
N|XNYS|202609|BIP-B|ODD|250|LYNYN|27|15285.54|939|166|773|0|773|0|0|0|0|0|0|0|0.043583|0.002678|0.043726|0.002687|0.042225|0.002595|0.04075|0.002504|0.026675|0.001639|16.273079|0.07542|0.049237|0.003026|0.65283|236|0.044576|0.009784|527|0.011772|10|0.04|0.011483||||||784|0||||
N|XNYS|202609|BIP-B|ROUND|1000|LNNNN|928|1670993.19|102259|98573|3470|0|0|49|50|200|803|437|691|1240|-0.024406|-0.00149|-0.029326|-0.001791|-0.024939|-0.001523|-0.023654|-0.001444|-0.017646|-0.001078|16.37621||||||||||||||||||||48|4472|2990|1768582.473868
N|XNYS|202609|BIP-B|ROUND|1000|LNNYN|589|1510657.36|92549|92505|44|0|44|0|0|0|0|0|0|0|-0.02|-0.001235|-0.02|-0.001235|-0.02|-0.001235|-0.02|-0.001235|0.04|0.002471|16.19||||||||||||||||||||1|0|0|0.016929
N|XNYS|202609|BIP-B|ROUND|1000|LNYNN|19|54618.8|3333|3182|151|0|12|43|21|0|0|75|0|0|0.036623|0.002222|0.044901|0.002724|0.044901|0.002724|0.044901|0.002724|0.044901|0.002724|16.484503|0.135497|0.051523|0.003126|0.380254|151|0.041987|7516.764809|0||0||||||||486|0|3|164|164|7516.764809
N|XNYS|202609|BIP-B|ROUND|1000|LNYYN|541|1228444.81|75138|73208|1930|0|1930|0|0|0|0|0|0|0|-0.030658|-0.001886|-0.030404|-0.001871|-0.030461|-0.001874|-0.031622|-0.001946|-0.022798|-0.001403|16.252793|0.07886|0.015912|0.000979|0.201774|1930|0.031474|0.012836|0||0||||||||3613|100|30|0|0|0.012836
N|XNYS|202609|BIP-B|ROUND|1000|LYNNN|1|3100.8|190|0|190|0|190|0|0|0|0|0|0|0|0.29|0.017602|0.29|0.017602|0.29|0.017602|0.29|0.017602|0.29|0.017602|16.475|0.31|0.29|0.017602|0.935484|190|0.01|0.009506|0||0||||||||100|90||||
N|XNYS|202609|BIP-B|ROUND|1000|LYNYN|112|261280.37|15968|12909|3059|0|3059|0|0|0|0|0|0|0|0.039372|0.002398|0.040353|0.002458|0.039699|0.002418|0.036332|0.002213|0.035711|0.002175|16.419972|0.076963|0.07508|0.004572|0.975534|208|0.013846|0.014597|2851|0.014812|0||||||||3370|7||||
N|XNYS|202609|BIP-B|ROUND|10000|LNNNN|13|200748.95|12335|12335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BIP-B|ROUND|10000|LNNYN|8|101138.18|6127|6127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIP-B|ROUND|10000|LNYNN|5|85020.84|5165|4027|1138|0|12|26|0|0|0|0|0|1100|-0.111564|-0.006807|-0.111564|-0.006807|-0.111564|-0.006807|-0.090475|-0.00552|-0.080817|-0.004931|16.388831|0.468313|0.001002|0.000061|0.002139|1138|0.233656|7037661.94193|0||0||||||||400|800|2|1085|1085|7037661.94193
N|XNYS|202609|BIP-B|ROUND|10000|LNYYN|42|591426.34|35975|35795|180|0|180|0|0|0|0|0|0|0|-0.059889|-0.003707|-0.059889|-0.003707|-0.059889|-0.003707|-0.059889|-0.003707|-0.027722|-0.001716|16.155111|0.108889|0.015833|0.00098|0.145408|180|0.046528|0.011526|0||0||||||||3029|0|4|0|0|0.011526
N|XNYS|202609|BIP-B|ROUND|10000|LYNYN|7|96015.15|5890|4953|937|0|937|0|0|0|0|0|0|0|-0.070918|-0.004375|-0.066467|-0.0041|-0.066467|-0.0041|-0.067588|-0.004169|-0.065347|-0.004031|16.210768|0.060448|0.046628|0.002876|0.771363|259|0.025|0.012194|678|0.015335|0||||||||700|237||||
N|XNYS|202609|BIP-B|ROUND|20000|LNNNN|30|830411.39|51320|49608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|245|244|
N|XNYS|202609|BIP-B|ROUND|20000|LNNYN|1|26453.92|1637|1637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIP-B|ROUND|20000|LNYNN|3|78646.42|4854|4788|66|0|0|0|66|0|0|0|0|0|-0.02|-0.001232|-0.02|-0.001232|-0.13|-0.008005|-0.13|-0.008005|0.01|0.000616|16.24|0.06|0.02|0.001232|0.333333|66|0.02|3.044032|0||0||||||||400|0|1|69|66|3.044032
N|XNYS|202609|BIP-B|ROUND|20000|LNYYN|3|83576.11|5191|4982|209|0|209|0|0|0|0|0|0|0|-0.135215|-0.008344|-0.135215|-0.008344|-0.135215|-0.008344|-0.135215|-0.008344|-0.135215|-0.008344|16.205|0.05|0.004785|0.000295|0.095694|209|0.022608|0.007118|0||0||||||||2200|0|2|0|0|0.007118
N|XNYS|202609|BIP-B|ROUND|20000|LYNYN|2|64928|3942|3613|329|0|329|0|0|0|0|0|0|0|-0.23|-0.013973|-0.23|-0.013973|-0.23|-0.013973|-0.04|-0.00243|-0.04|-0.00243|16.46|0.02|0.02|0.001215|1|0|||329|0.012389|0||||||||300|29||||
N|XNYS|202609|BIP-B|ROUND|5000|LNNNN|58|425828.38|26022|23319|1855|0|0|0|0|0|3|0|230|1622|0.036965|0.002247|0.036965|0.002247|0.036965|0.002247|0.008658|0.000526|0.020189|0.001227|16.451582||||||||||||||||||||7|1554|1480|2631381.413828
N|XNYS|202609|BIP-B|ROUND|5000|LNNYN|78|570440.94|34947|34947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIP-B|ROUND|5000|LNYNN|4|34272.41|2105|2058|40|0|40|0|0|0|0|0|0|0|-0.021|-0.001325|-0.021|-0.001325|-0.0175|-0.001104|-0.0175|-0.001104|-0.0265|-0.001672|15.851375|0.04125|-0.00025|-0.000016|-0.006061|40|0.02075|0.01537|0||0||||||||400|0|2|14|14|0.01537
N|XNYS|202609|BIP-B|ROUND|5000|LNYYN|63|515684.45|31366|30561|805|0|805|0|0|0|0|0|0|0|0.106832|0.006536|0.106832|0.006536|0.106832|0.006536|0.106832|0.006536|0.104286|0.00638|16.345031|0.146708|0.114286|0.006992|0.779001|805|0.016211|0.01794|0||0||||||||500|305|2|0|0|0.01794
N|XNYS|202609|BIP-B|ROUND|5000|LYNYN|18|145286.16|8917|6611|1896|410|1896|410|0|0|0|0|0|0|0.04964|0.003065|0.053543|0.003306|0.051808|0.003199|0.028036|0.001731|0.012008|0.000741|16.19588|0.068508|0.060915|0.003761|0.889163|697|0.012561|0.0182|1609|0.19774|0||||||||2763|280||||
N|XNYS|202609|BIPC|ODD|0|LNNNN|17829|1582565.61|43669|31319|12347|0|356|664|665|1467|3115|2270|3340|470|0.003665|0.000101|0.003509|0.000097|0.006508|0.00018|0.007648|0.000211|0.008242|0.000228|36.178279||||||||||||||||||||5257|14895|7580|85469.545557
N|XNYS|202609|BIPC|ODD|0|LNNYN|3014|407807.37|11172|11055|117|0|117|0|0|0|0|0|0|0|-0.021538|-0.000595|-0.019829|-0.000547|-0.000427|-0.000012|0.000598|0.000017|-0.026581|-0.000734|36.22765||||||||||||||||||||42|17|17|0.011123
N|XNYS|202609|BIPC|ODD|0|LNYNN|1286|158143.48|4371|3875|496|0|225|122|32|22|39|34|22|0|0.008387|0.000232|0.009052|0.000251|0.011915|0.00033|0.010161|0.000281|0.015605|0.000432|36.133065|0.03504|0.004335|0.00012|0.123705|496|0.015353|6579.185936|0||0||||||||502|0|190|1218|862|6579.185936
N|XNYS|202609|BIPC|ODD|0|LNYYN|4574|525337.5|14408|11850|2558|0|2558|0|0|0|0|0|0|0|-0.000008|0|-0.000219|-0.000006|-0.002193|-0.00006|-0.001317|-0.000036|0.000837|0.000023|36.368503|0.036208|0.011001|0.000302|0.303822|2558|0.012604|0.013133|0||0||||||||2685|0|1000|41|41|0.013133
N|XNYS|202609|BIPC|ODD|0|LYNNN|95|12221.23|338|151|180|7|168|19|0|0|0|0|0|0|0.008235|0.000226|0.010909|0.000299|0.007112|0.000195|0.017433|0.000478|-0.027968|-0.000768|36.43639|0.023262|0.012246|0.000336|0.526437|83|0.01241|0.0186|104|0.074451|0||||||||187|0||||
N|XNYS|202609|BIPC|ODD|0|LYNYN|5728|505986.4|14020|9080|4940|0|4940|0|0|0|0|0|0|0|0.007119|0.000197|0.007219|0.0002|0.003978|0.00011|0.002202|0.000061|-0.001534|-0.000042|36.180965|0.027314|0.020077|0.000555|0.735048|1360|0.01346|0.012837|3537|0.012188|43|0.01|0.00721||||||4952|0||||
N|XNYS|202609|BIPC|ODD|1000|LNNNN|32225|61301690.27|1692539|1482985|209397|0|5341|13117|11825|25942|49315|40609|57463|5785|0.004313|0.000119|0.004046|0.000112|0.006493|0.000179|0.007061|0.000195|0.009603|0.000265|36.182657||||||||||||||||||||4264|303985|147241|52112.042109
N|XNYS|202609|BIPC|ODD|1000|LNNYN|19493|34353185.48|957616|953697|3919|0|3919|0|0|0|0|0|0|0|-0.022136|-0.00062|-0.020669|-0.000579|-0.010487|-0.000294|-0.013659|-0.000382|0.007206|0.000202|35.724048||||||||||||||||||||89|169|115|0.009302
N|XNYS|202609|BIPC|ODD|1000|LNYNN|2900|5403903.52|149389|135406|13983|0|5849|1620|1397|1420|1499|1379|746|73|0.005627|0.000156|0.006145|0.00017|0.004582|0.000127|0.009814|0.000272|0.008457|0.000234|36.118733|0.029197|0.004424|0.000122|0.151521|13983|0.012386|8223.370749|0||0||||||||14726|0|278|28028|14321|8223.370749
N|XNYS|202609|BIPC|ODD|1000|LNYYN|22051|40282156.19|1120317|1048038|72279|0|72279|0|0|0|0|0|0|0|-0.001962|-0.000054|-0.002824|-0.000078|-0.004|-0.000111|-0.00267|-0.000074|-0.000006|0|36.100168|0.037582|0.008707|0.000241|0.231681|72279|0.014437|0.011016|0||0||||||||80462|0|1531|1284|1161|0.011016
N|XNYS|202609|BIPC|ODD|1000|LYNNN|153|323971.89|9066|5313|3638|115|3094|172|150|74|70|193|0|0|0.00774|0.000218|0.011066|0.000311|0.003475|0.000098|0.002585|0.000073|0.018489|0.00052|35.58253|0.016171|0.012049|0.000339|0.745098|553|0.013987|0.006034|3200|1033.875578|0||||||||3769|0||||
N|XNYS|202609|BIPC|ODD|1000|LYNYN|9585|19889442.96|550873|343018|207582|273|207582|273|0|0|0|0|0|0|0.002466|0.000068|0.002364|0.000065|0.001133|0.000031|0.000189|0.000005|0.000059|0.000002|36.207881|0.023308|0.020396|0.000563|0.87509|31019|0.011551|0.012054|171852|0.013016|4984|0.011182|0.006115||||||215111|0||||
N|XNYS|202609|BIPC|ODD|250|LNNNN|18318|10670085.55|294531|227739|66714|0|1446|3497|3438|8048|14930|11975|21003|2377|0.004983|0.000138|0.004866|0.000134|0.00865|0.000239|0.011373|0.000314|0.011472|0.000317|36.198447||||||||||||||||||||4403|75702|38076|58595.192682
N|XNYS|202609|BIPC|ODD|250|LNNYN|14793|12012601.63|328018|326444|1574|0|1561|13|0|0|0|0|0|0|-0.029987|-0.000825|-0.018043|-0.000496|-0.005718|-0.000157|-0.007363|-0.000203|-0.018291|-0.000503|36.356442||||||||||||||||||||83|51|51|0.010135
N|XNYS|202609|BIPC|ODD|250|LNYNN|2477|1388525.68|38356|34241|4115|0|1965|500|287|480|440|295|122|26|0.006399|0.000177|0.007954|0.00022|0.008812|0.000244|0.009594|0.000266|0.008955|0.000248|36.073222|0.029453|0.003371|0.000093|0.114439|4115|0.013041|12482.705877|0||0||||||||4232|0|266|8667|4859|12482.705877
N|XNYS|202609|BIPC|ODD|250|LNYYN|18891|15543500.88|424787|401714|23073|0|23073|0|0|0|0|0|0|0|-0.00406|-0.000111|-0.006816|-0.000187|-0.012082|-0.000332|-0.014684|-0.000403|-0.005771|-0.000158|36.438952|0.040849|0.010091|0.000277|0.24704|23073|0.015379|0.011684|0||0||||||||25047|0|1366|364|364|0.011684
N|XNYS|202609|BIPC|ODD|250|LYNNN|127|68842.94|1915|956|959|0|915|9|18|17|0|0|0|0|0.00244|0.000068|0.004724|0.000132|0.009322|0.00026|0.00196|0.000055|-0.027894|-0.000777|35.903916|0.018801|0.008311|0.000231|0.442041|288|0.017465|0.008936|671|4.187888|0||||||||959|0||||
N|XNYS|202609|BIPC|ODD|250|LYNYN|5442|3879873.19|106617|76398|30218|1|30218|1|0|0|0|0|0|0|0.002268|0.000063|0.00162|0.000045|-0.00163|-0.000045|-0.000756|-0.000021|-0.002969|-0.000082|36.26241|0.025383|0.020413|0.000563|0.804221|6345|0.012953|0.012772|23224|0.011227|650|0.010923|0.005667||||||30643|0||||
N|XNYS|202609|BIPC|ROUND|1000|LNNNN|198000|715304422.61|19829478|18632260|1194916|0|29428|76929|78844|190191|272478|217470|295369|34207|0.003937|0.000109|0.0037|0.000102|0.00644|0.000178|0.007748|0.000215|0.00782|0.000217|36.118116||||||||||||||||||||12552|2188794|916073|56133.431507
N|XNYS|202609|BIPC|ROUND|1000|LNNYN|12634|46136649.73|1274352|1271185|3167|0|3167|0|0|0|0|0|0|0|-0.000973|-0.000027|0.000584|0.000016|0.015144|0.000423|0.035781|0.000998|-0.012147|-0.000339|35.842232||||||||||||||||||||41|192|192|0.007585
N|XNYS|202609|BIPC|ROUND|1000|LNYNN|4865|17642422.01|489317|417026|72291|0|12884|10286|7913|15566|9042|6868|8497|1235|0.003246|0.00009|0.002536|0.00007|0.004314|0.00012|0.003625|0.000101|0.008943|0.000248|36.005587|0.024024|0.001375|0.000038|0.057223|72291|0.011325|25829.169842|0||0||||||||76849|31|765|117800|67793|25829.169842
N|XNYS|202609|BIPC|ROUND|1000|LNYYN|10074|37208444.72|1031183|995292|35891|0|35891|0|0|0|0|0|0|0|0.000326|0.000009|0.000952|0.000026|0.000683|0.000019|0.001266|0.000035|0.005106|0.00014|36.35488|0.03309|0.004446|0.000122|0.13436|35891|0.014322|0.011613|0||0||||||||48514|62|466|1780|1752|0.011613
N|XNYS|202609|BIPC|ROUND|1000|LYNNN|736|2655371.14|73940|29014|43926|1000|38484|1756|288|1651|953|600|1100|94|0.007975|0.000222|0.006957|0.000193|0.003679|0.000102|0.001474|0.000041|0.058638|0.00163|35.967365|0.017038|0.013632|0.000379|0.800115|8929|0.008568|0.009918|35997|3462.402818|0||||||||45929|74||||
N|XNYS|202609|BIPC|ROUND|1000|LYNYN|24554|89775399.83|2506942|1755207|751394|341|751394|341|0|0|0|0|0|0|-0.001146|-0.000032|-0.000956|-0.000026|-0.001548|-0.000043|-0.000335|-0.000009|-0.004871|-0.000135|36.081833|0.022201|0.020608|0.000571|0.928261|82832|0.00997|0.010335|648096|0.012109|20807|0.01092|0.006306||||||780264|3466||||
N|XNYS|202609|BIPC|ROUND|10000|LNNNN|10035|131263715.53|3653345|3322960|326292|0|7698|22246|14883|52218|91969|62672|69480|5126|0.005643|0.000156|0.006205|0.000172|0.008392|0.000233|0.009452|0.000262|0.007888|0.000219|36.070324||||||||||||||||||||1039|383426|280562|40016.281099
N|XNYS|202609|BIPC|ROUND|10000|LNNYN|11028|155710658.35|4328013|4326846|1167|0|1167|0|0|0|0|0|0|0|-0.009717|-0.000267|-0.025141|-0.000691|-0.03515|-0.000966|-0.042314|-0.001163|-0.083428|-0.002293|36.378822||||||||||||||||||||7|100|100|0.006642
N|XNYS|202609|BIPC|ROUND|10000|LNYNN|243|3293686.27|91537|71476|19960|101|8316|1983|1698|4856|1346|962|900|0|0.005672|0.000157|0.00628|0.000174|0.002046|0.000057|0.008721|0.000241|0.002868|0.000079|36.130468|0.023411|0.001789|0.00005|0.076399|20061|0.010811|3016.284429|0||0||||||||21902|2256|67|13653|10029|3016.284429
N|XNYS|202609|BIPC|ROUND|10000|LNYYN|12606|178259139.38|4944627|4929643|14984|0|14984|0|0|0|0|0|0|0|0.01063|0.000294|0.002643|0.000073|0.008484|0.000235|0.000372|0.00001|-0.017385|-0.000481|36.164837|0.042353|0.018348|0.000507|0.433227|14984|0.012002|0.010857|0||0||||||||33850|1392|105|206|189|0.010857
N|XNYS|202609|BIPC|ROUND|10000|LYNNN|44|567385.72|15802|1890|13721|191|12818|194|0|800|100|0|0|0|0.004117|0.000115|-0.001964|-0.000055|0.003821|0.000106|-0.003002|-0.000084|0.017209|0.00048|35.884866|0.013101|0.010565|0.000294|0.80643|2153|0.008193|0.022232|11759|63.684879|0||||||||12737|1468||||
N|XNYS|202609|BIPC|ROUND|10000|LYNYN|4546|60260477.47|1670254|980822|688677|755|688677|755|0|0|0|0|0|0|-0.007142|-0.000198|-0.006809|-0.000189|-0.008555|-0.000237|-0.007506|-0.000208|-0.011807|-0.000327|36.074022|0.020554|0.020677|0.000573|1.005998|29875|0.01034|0.015023|630749|0.018933|28808|0.012198|0.010784||||||784221|18481||||
N|XNYS|202609|BIPC|ROUND|20000|LNNNN|3520|93158756.32|2596440|2343560|249510|0|3629|8635|8415|57937|84460|41576|42078|2780|0.003563|0.000099|0.003416|0.000095|0.009362|0.00026|0.007479|0.000207|0.014118|0.000392|36.048062||||||||||||||||||||431|305408|256119|24173.544062
N|XNYS|202609|BIPC|ROUND|20000|LNNYN|31617|871820553.34|24179662|24179036|626|0|626|0|0|0|0|0|0|0|-0.01|-0.000278|-0.008339|-0.000232|-0.007923|-0.00022|-0.008339|-0.000232|-0.142907|-0.003969|36.010208||||||||||||||||||||2|0|0|0.015682
N|XNYS|202609|BIPC|ROUND|20000|LNYNN|83|2266485.13|63137|55217|7920|0|2904|1256|223|900|387|400|1850|0|-0.000044|-0.000001|-0.007314|-0.000202|-0.021518|-0.000595|-0.024227|-0.00067|-0.04148|-0.001148|36.144838|0.025455|0.004545|0.000126|0.178571|7920|0.010455|27501.998731|0||0||||||||11340|2800|19|8105|4943|27501.998731
N|XNYS|202609|BIPC|ROUND|20000|LNYYN|29712|778822812.43|21749929|21729664|20265|0|20265|0|0|0|0|0|0|0|0.009901|0.000275|0.014616|0.000407|0.002988|0.000083|-0.013597|-0.000378|-0.002609|-0.000073|35.951886|0.037285|0.011833|0.000329|0.317359|20265|0.012726|0.012224|0||0||||||||51463|3294|113|0|0|0.012224
N|XNYS|202609|BIPC|ROUND|20000|LYNNN|15|441855.59|12227|3194|8369|664|6969|964|0|0|960|140|0|0|0.005106|0.000141|0.007091|0.000196|0.012949|0.000357|0.017997|0.000497|0.03757|0.001037|36.22435|0.013875|0.011386|0.000314|0.820634|1300|0.01|0.03115|7557|405.463296|176|0.01|0.031194||||||7793|1240||||
N|XNYS|202609|BIPC|ROUND|20000|LYNYN|1163|32504318.91|901147|492600|408133|414|407623|924|0|0|0|0|0|0|-0.006606|-0.000183|-0.004655|-0.000129|-0.006341|-0.000176|-0.009311|-0.000258|-0.014588|-0.000405|36.042935|0.018546|0.018457|0.000512|0.995177|20681|0.009165|0.022447|376277|0.023575|11589|0.014779|0.032214||||||458258|13163||||
N|XNYS|202609|BIPC|ROUND|200000|LNNNN|45|16824351.47|453836|399173|48063|0|0|0|0|18803|4977|19484|0|4799|-0.001254|-0.000034|-0.018726|-0.000512|-0.02144|-0.000586|-0.045503|-0.001243|0.01911|0.000522|36.607155||||||||||||||||||||7|38311|35379|215522.428024
N|XNYS|202609|BIPC|ROUND|200000|LNNYN|8|2270958.06|61398|61398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIPC|ROUND|200000|LNYNN|10|12405718.07|345129|271705|73424|0|1800|2137|400|200|16544|0|41285|11058|-0.003939|-0.00011|-0.01406|-0.000391|-0.039153|-0.00109|-0.047943|-0.001335|-0.004027|-0.000112|35.914543|0.030929|0.005913|0.000165|0.191175|73424|0.012508|128213.401346|0||0||||||||2000|71424|7|82900|79904|128213.401346
N|XNYS|202609|BIPC|ROUND|200000|LNYYN|3|699458.84|19201|19100|101|0|101|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000274|-0.01|-0.000274|0.11|0.003019|36.44|0.02|0|0|0|101|0.01|0.012948|0||0||||||||300|0|1|0|0|0.012948
N|XNYS|202609|BIPC|ROUND|200000|LYNYN|41|19494271.63|537373|479871|57502|0|57502|0|0|0|0|0|0|0|-0.018978|-0.000518|-0.018054|-0.000492|-0.027689|-0.000755|-0.015855|-0.000432|-0.033985|-0.000927|36.672237|0.01904|0.023464|0.00064|1.232356|2979|0.010082|0.038432|42114|0.029541|12409|0.012671|0.017708||||||62591|3151||||
N|XNYS|202609|BIPC|ROUND|5000|LNNNN|22583|161876225.82|4503634|4100707|400540|0|8401|28978|26518|55266|93045|67756|113770|6806|0.005368|0.000149|0.005122|0.000142|0.006528|0.000181|0.007171|0.000199|0.009639|0.000267|36.080946||||||||||||||||||||2352|543556|314436|40806.099423
N|XNYS|202609|BIPC|ROUND|5000|LNNYN|5195|38339737.7|1044238|1043307|931|0|931|0|0|0|0|0|0|0|-0.01043|-0.000286|-0.010999|-0.000302|-0.012266|-0.000337|-0.035499|-0.000975|-0.054404|-0.001494|36.425209||||||||||||||||||||8|324|324|0.00991
N|XNYS|202609|BIPC|ROUND|5000|LNYNN|450|3204817.9|88928|65831|23097|0|6200|2303|2155|5739|2832|2064|1654|150|0.00753|0.000209|0.007935|0.00022|0.006151|0.000171|0.011335|0.000315|0.010914|0.000303|35.987807|0.033681|0.005065|0.000141|0.150371|23097|0.014308|15187.357585|0||0||||||||24723|551|132|20506|11898|15187.357585
N|XNYS|202609|BIPC|ROUND|5000|LNYYN|6938|50535466.79|1378541|1360068|18473|0|18473|0|0|0|0|0|0|0|-0.000537|-0.000015|-0.001118|-0.000031|0.006231|0.000172|0.012306|0.00034|0.001269|0.000035|36.230366|0.037335|0.008345|0.00023|0.223506|18473|0.014495|0.01323|0||0||||||||36710|326|199|1543|1543|0.01323
N|XNYS|202609|BIPC|ROUND|5000|LYNNN|125|878906.95|24804|3237|21228|339|20157|522|200|331|174|26|157|0|0.001962|0.000055|-0.002898|-0.000082|-0.006645|-0.000188|-0.031832|-0.000899|0.0137|0.000387|35.397125|0.013006|0.010621|0.0003|0.816613|4140|0.006213|0.012976|17427|496.944641|0||||||||21349|359||||
N|XNYS|202609|BIPC|ROUND|5000|LYNYN|8510|60871376.57|1686905|994807|691157|941|691047|1051|0|0|0|0|0|0|-0.005614|-0.000156|-0.005373|-0.000149|-0.007821|-0.000217|-0.008914|-0.000247|-0.011353|-0.000314|36.103157|0.023184|0.022347|0.000619|0.9639|52171|0.010629|0.011294|617343|0.015762|22584|0.01173|0.008241||||||758609|21451||||
N|XNYS|202609|BIPC|ROUND|50000|LNNNN|321|32015542.16|867786|763975|83432|0|0|2800|3566|31690|29548|4654|11174|0|-0.001968|-0.000054|-0.002059|-0.000057|-0.004103|-0.000113|-0.002293|-0.000063|-0.006889|-0.000189|36.356673||||||||||||||||||||56|79207|71732|16659.826879
N|XNYS|202609|BIPC|ROUND|50000|LNNYN|81|9033708.25|248390|248290|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000542|0.02|0.000542|0|0|0.02|0.000542|0.09|0.002441|36.875||||||||||||||||||||1|0|0|0.00923
N|XNYS|202609|BIPC|ROUND|50000|LNYNN|9|1014543.92|28066|8032|17334|0|4144|5616|664|5698|0|0|1212|0|0.045844|0.001264|0.042979|0.001185|0.043003|0.001185|0.034975|0.000964|0.095189|0.002624|36.280954|0.028763|0.002369|0.000065|0.082354|17334|0.013197|6319.53116|0||0||||||||6500|12334|7|12752|11728|6319.53116
N|XNYS|202609|BIPC|ROUND|50000|LNYYN|129|15031003.2|412994|410261|2733|0|2733|0|0|0|0|0|0|0|0.00573|0.00016|0.027501|0.000767|0.011401|0.000318|-0.007505|-0.000209|-0.051178|-0.001427|35.857344|0.036158|0.004449|0.000124|0.123052|2733|0.015854|0.013124|0||0||||||||6100|200|8|0|0|0.013124
N|XNYS|202609|BIPC|ROUND|50000|LYNNN|2|134606|3700|0|3600|100|418|3082|200|0|0|0|0|0|0.034876|0.000959|0.020551|0.000565|0.0192|0.000528|0.0192|0.000528|0.0192|0.000528|36.37|0.02|0.0292|0.000803|1.46|0|||1998|0.833591|1702|0.01|0.099347||||||500|1498||||
N|XNYS|202609|BIPC|ROUND|50000|LYNYN|472|50441241.21|1392820|1131986|260634|200|254040|6794|0|0|0|0|0|0|-0.000175|-0.000005|0.002894|0.00008|0.005188|0.000143|0.002385|0.000066|-0.003983|-0.00011|36.302329|0.016162|0.017969|0.000495|1.111827|6253|0.009367|0.037955|241043|0.030048|13538|0.021737|0.069577||||||250223|48433||||
N|XNYS|202609|BIPH|ODD|0|LNNNN|376|30734.39|1983|1632|347|0|2|4|10|15|0|16|101|199|-0.067176|-0.004319|-0.04804|-0.003088|-0.053026|-0.003409|-0.079135|-0.005088|-0.080634|-0.005184|15.554625||||||||||||||||||||51|359|201|2851375.368536
N|XNYS|202609|BIPH|ODD|0|LNNYN|139|14427.38|930|892|38|0|38|0|0|0|0|0|0|0|-0.105|-0.006845|-0.105|-0.006845|-0.105|-0.006845|-0.103684|-0.00676|-0.101053|-0.006588|15.338553||||||||||||||||||||8|0|0|0.00293
N|XNYS|202609|BIPH|ODD|0|LNYNN|15|682.22|44|6|38|0|19|8|0|0|0|1|0|10|0.033158|0.002139|0.030526|0.001969|0.030526|0.001969|0.032368|0.002088|-0.043421|-0.002801|15.502105|0.13|0.021053|0.001358|0.161943|38|0.054474|592663.31885|0||0||||||||38|0|9|7|3|592663.31885
N|XNYS|202609|BIPH|ODD|0|LNYYN|762|95687.38|6169|5262|907|0|907|0|0|0|0|0|0|0|0.016637|0.001076|0.011896|0.000769|0.012437|0.000804|0.01441|0.000932|0.019504|0.001261|15.468126|0.082558|0.018456|0.001193|0.223558|907|0.032051|0.008837|0||0||||||||937|0|153|0|0|0.008837
N|XNYS|202609|BIPH|ODD|0|LYNYN|135|8958.4|579|120|459|0|459|0|0|0|0|0|0|0|0.07098|0.004581|0.066885|0.004317|0.065251|0.004211|0.067712|0.00437|0.087102|0.005621|15.494597|0.094684|0.072702|0.004692|0.767832|215|0.023465|0.010502|244|0.011094|0||||||||459|0||||
N|XNYS|202609|BIPH|ODD|1000|LNNNN|60|71801.88|4626|3937|689|0|0|0|39|0|1|70|153|426|-0.063861|-0.004108|-0.048592|-0.003126|-0.063962|-0.004115|-0.070058|-0.004507|-0.074978|-0.004824|15.543679||||||||||||||||||||10|584|359|2208346.309089
N|XNYS|202609|BIPH|ODD|1000|LNNYN|10|14245.13|915|915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIPH|ODD|1000|LNYNN|6|7473.01|484|282|202|0|99|45|0|0|20|38|0|0|0.03599|0.002341|0.036832|0.002396|0.051535|0.003352|0.051535|0.003352|0.031832|0.00207|15.374827|0.09896|0.047772|0.003107|0.482741|202|0.025594|3126.944244|0||0||||||||319|0|4|200|83|3126.944244
N|XNYS|202609|BIPH|ODD|1000|LNYYN|50|66424.96|4294|3109|1185|0|1185|0|0|0|0|0|0|0|0.038717|0.002492|0.035097|0.002259|0.035097|0.002259|0.038785|0.002497|0.052633|0.003388|15.534895|0.126987|0.043561|0.002804|0.343036|1185|0.041713|0.012766|0||0||||||||1508|0|18|0|0|0.012766
N|XNYS|202609|BIPH|ODD|1000|LYNYN|40|50112.11|3236|545|2691|0|2691|0|0|0|0|0|0|0|0.057614|0.003711|0.053731|0.003461|0.051029|0.003287|0.045069|0.002903|0.044623|0.002874|15.526732|0.073122|0.068662|0.004422|0.939015|453|0.013245|0.010658|2238|0.012685|0||||||||2691|0||||
N|XNYS|202609|BIPH|ODD|250|LNNNN|238|125802.61|8132|6886|1170|0|0|65|105|50|97|78|405|370|-0.04965|-0.00321|-0.035974|-0.002326|-0.036675|-0.002371|-0.043803|-0.002832|-0.046205|-0.002987|15.468291||||||||||||||||||||37|1210|668|1059032.262932
N|XNYS|202609|BIPH|ODD|250|LNNYN|32|16776.12|1087|958|129|0|129|0|0|0|0|0|0|0|-0.066977|-0.004304|-0.066977|-0.004304|-0.066977|-0.004304|-0.066977|-0.004304|-0.029535|-0.001898|15.56||||||||||||||||||||5|0|0|0.010023
N|XNYS|202609|BIPH|ODD|250|LNYNN|26|15990.81|1030|716|314|0|96|23|0|26|41|0|81|47|0.021178|0.001358|0.021178|0.001358|0.021178|0.001358|0.027006|0.001732|0.031178|0.001999|15.594188|0.089395|0.021433|0.001374|0.239758|314|0.033981|138530.989847|0||0||||||||356|0|9|89|9|138530.989847
N|XNYS|202609|BIPH|ODD|250|LNYYN|187|88055.63|5679|4144|1535|0|1535|0|0|0|0|0|0|0|0.035661|0.002301|0.028156|0.001817|0.028|0.001806|0.026586|0.001715|0.030502|0.001968|15.499629|0.107544|0.038645|0.002493|0.359341|1535|0.03445|0.011263|0||0||||||||1606|0|55|0|0|0.011263
N|XNYS|202609|BIPH|ODD|250|LYNYN|108|54552.28|3509|462|3047|0|3047|0|0|0|0|0|0|0|0.073896|0.004741|0.074047|0.004751|0.072724|0.004666|0.070771|0.004541|0.069386|0.004452|15.585123|0.097|0.076045|0.004879|0.783969|1040|0.030697|0.011634|2007|0.013077|0||||||||3054|0||||
N|XNYS|202609|BIPH|ROUND|1000|LNNNN|1809|3404265.23|219052|197849|20794|0|0|597|208|260|1200|1679|4875|11975|-0.058888|-0.003781|-0.053734|-0.00345|-0.051602|-0.003313|-0.049715|-0.003192|-0.049077|-0.003151|15.575481||||||||||||||||||||144|23732|18179|2104750.76064
N|XNYS|202609|BIPH|ROUND|1000|LNNYN|461|1055150.04|67920|67798|122|0|122|0|0|0|0|0|0|0|-0.03|-0.001932|-0.03|-0.001932|-0.03|-0.001932|-0.043443|-0.002798|-0.053525|-0.003447|15.527377||||||||||||||||||||4|0|0|0.016487
N|XNYS|202609|BIPH|ROUND|1000|LNYNN|44|112553.36|7263|5203|2060|0|680|15|0|95|15|489|659|107|0.004112|0.000267|0.004063|0.000264|0.015184|0.000985|0.010718|0.000695|0.068393|0.004437|15.414359|0.057689|0.014767|0.000958|0.255974|2060|0.021461|381561.018702|0||0||||||||3016|66|18|1031|712|381561.018702
N|XNYS|202609|BIPH|ROUND|1000|LNYYN|766|1652171.5|106493|100537|5956|0|5956|0|0|0|0|0|0|0|0.038214|0.002459|0.037016|0.002382|0.037084|0.002386|0.043173|0.002778|0.04457|0.002868|15.539496|0.110678|0.048823|0.003142|0.441126|5956|0.030928|0.010687|0||0||||||||8763|309|61|0|0|0.010687
N|XNYS|202609|BIPH|ROUND|1000|LYNNN|8|12452|800|0|800|0|800|0|0|0|0|0|0|0|0.101225|0.006503|0.101225|0.006503|0.113725|0.007306|0.083725|0.005379|0.033725|0.002167|15.565625|0.14125|0.101225|0.006503|0.716637|500|0.03202|0.011118|300|0.004492|0||||||||800|0||||
N|XNYS|202609|BIPH|ROUND|1000|LYNYN|296|666412.31|42923|14794|28129|0|28129|0|0|0|0|0|0|0|0.054542|0.003504|0.049672|0.003191|0.044259|0.002843|0.039897|0.002563|0.027766|0.001784|15.567383|0.072568|0.069207|0.004446|0.953676|3474|0.01361|0.012875|24655|0.014513|0||||||||28025|1136||||
N|XNYS|202609|BIPH|ROUND|10000|LNNNN|58|844107.01|54527|50934|2722|0|50|300|0|0|618|451|825|478|-0.103652|-0.00667|-0.103652|-0.00667|-0.104835|-0.006746|-0.094548|-0.006084|-0.070893|-0.004562|15.540163||||||||||||||||||||6|4907|4272|185554.835747
N|XNYS|202609|BIPH|ROUND|10000|LNNYN|8|94158|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIPH|ROUND|10000|LNYNN|11|160183.5|10315|7530|2490|0|58|1|0|0|1000|0|1431|0|-0.065116|-0.004202|-0.036201|-0.002336|0.095285|0.006149|0.097454|0.006289|0.145526|0.009391|15.495791|0.1471|0.075574|0.004877|0.51376|2490|0.035763|126674.378888|0||0||||||||1500|1646|5|2805|2519|126674.378888
N|XNYS|202609|BIPH|ROUND|10000|LNYYN|22|303959.37|19602|19271|331|0|331|0|0|0|0|0|0|0|-0.001601|-0.000103|-0.001601|-0.000103|-0.043897|-0.002822|-0.044048|-0.002831|-0.034985|-0.002249|15.557628|0.053021|0.007644|0.000491|0.14416|331|0.022689|0.018444|0||0||||||||1900|0|3|0|0|0.018444
N|XNYS|202609|BIPH|ROUND|10000|LYNNN|1|12545.4|812|0|0|812|0|812|0|0|0|0|0|0|0.04|0.002592|0.04|0.002592|0.04|0.002592|0.05|0.00324|0.05|0.00324|15.43|0.04|0.04|0.002592|1|0|||812|0.603992|0||||||||812|0||||
N|XNYS|202609|BIPH|ROUND|10000|LYNYN|19|269392.84|17359|8985|8374|0|8374|0|0|0|0|0|0|0|0.037464|0.002403|0.036305|0.002329|0.034586|0.002219|0.043136|0.002767|0.044623|0.002863|15.587428|0.066415|0.063504|0.004074|0.956164|718|0.016978|0.026899|7656|0.021096|0||||||||4692|3682||||
N|XNYS|202609|BIPH|ROUND|20000|LNNNN|53|1756336.56|112343|100491|10250|0|0|0|0|30|864|0|1122|8234|-0.039736|-0.002545|-0.039999|-0.002562|-0.040098|-0.002569|-0.051494|-0.003299|-0.03674|-0.002353|15.611009||||||||||||||||||||9|11247|10113|2814078.294488
N|XNYS|202609|BIPH|ROUND|20000|LNNYN|601|15290724|961700|961700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIPH|ROUND|20000|LNYNN|6|229519.47|14805|14281|524|0|206|10|0|0|193|0|115|0|-0.052137|-0.003336|-0.052137|-0.003336|-0.040496|-0.002591|-0.033912|-0.00217|-0.05437|-0.003479|15.627147|0.069485|0.040172|0.002571|0.578138|524|0.014656|61260.504261|0||0||||||||1950|53|4|472|470|61260.504261
N|XNYS|202609|BIPH|ROUND|20000|LNYYN|16|535274.76|35041|35041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIPH|ROUND|20000|LYNYN|10|363326.02|23662|21565|2097|0|2097|0|0|0|0|0|0|0|0.018269|0.001172|0.0135|0.000866|0.0135|0.000866|0.014454|0.000927|-0.051125|-0.00328|15.588598|0.069328|0.069328|0.004447|1|0|||2097|0.014493|0||||||||2019|78||||
N|XNYS|202609|BIPH|ROUND|200000|LNNNN|2|504648|32600|32600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIPH|ROUND|5000|LNNNN|61|422653.1|27177|23989|2839|0|0|0|0|894|0|0|805|1140|-0.095012|-0.006111|-0.094371|-0.00607|-0.101416|-0.006523|-0.114185|-0.007344|-0.121624|-0.007822|15.548329||||||||||||||||||||8|2193|2038|1865712.940426
N|XNYS|202609|BIPH|ROUND|5000|LNNYN|25|194860.04|12562|12562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIPH|ROUND|5000|LNYNN|10|74994.87|4798|3595|1202|0|73|0|0|0|476|0|178|475|-0.040915|-0.002609|-0.040915|-0.002609|0.011398|0.000727|0.010649|0.000679|0.025674|0.001637|15.681693|0.177596|0.0349|0.002226|0.196515|1202|0.071348|942563.610307|0||0||||||||1400|176|4|1467|1132|942563.610307
N|XNYS|202609|BIPH|ROUND|5000|LNYYN|20|139509.83|9007|7940|1067|0|1067|0|0|0|0|0|0|0|0.102905|0.006646|0.09911|0.006401|0.09911|0.006401|0.098688|0.006374|0.100047|0.006462|15.483444|0.169681|0.103843|0.006707|0.611986|1067|0.032919|0.008942|0||0||||||||1990|0|7|0|0|0.008942
N|XNYS|202609|BIPH|ROUND|5000|LYNNN|1|6080|400|0|400|0|400|0|0|0|0|0|0|0|0.045|0.002955|0.045|0.002955|0.045|0.002955|0.065|0.004268|0.045|0.002955|15.23|0.06|0.045|0.002955|0.75|300|0.01|0.016666|100|0.016862|0||||||||400|0||||
N|XNYS|202609|BIPH|ROUND|5000|LYNYN|34|234845.14|15185|7624|7561|0|7561|0|0|0|0|0|0|0|0.053948|0.003484|0.053333|0.003444|0.028237|0.001823|0.035555|0.002296|0.039516|0.002552|15.486524|0.094269|0.091813|0.005929|0.973947|810|0.011463|0.01853|6751|0.016255|0||||||||6992|909||||
N|XNYS|202609|BIPH|ROUND|50000|LNNNN|17|1727449.15|111343|104542|6801|0|77|0|0|0|1332|184|1442|3766|-0.053329|-0.003443|-0.053329|-0.003443|-0.053557|-0.003457|-0.054079|-0.003491|-0.057049|-0.003683|15.490179||||||||||||||||||||6|11740|11619|5139049.189166
N|XNYS|202609|BIPH|ROUND|50000|LNYYN|1|71053.71|4641|4641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIPH|ROUND|50000|LYNYN|7|436039.31|28550|28349|201|0|201|0|0|0|0|0|0|0|-0.06|-0.003901|-0.06|-0.003901|-0.06|-0.003901|-0.06|-0.003901|-0.07|-0.004551|15.38|0.04|0.04|0.002601|1|0|||201|0.016094|0||||||||200|1||||
N|XNYS|202609|BIPI|ODD|0|LNNNN|465|31502.29|1950|1634|316|0|0|3|25|5|4|6|92|181|-0.029873|-0.001844|-0.029873|-0.001844|-0.023797|-0.001469|-0.023576|-0.001455|0.00481|0.000297|16.201472||||||||||||||||||||65|447|175|2086791.866432
N|XNYS|202609|BIPI|ODD|0|LNNYN|158|10504.56|650|590|60|0|60|0|0|0|0|0|0|0|-0.043667|-0.002727|-0.043667|-0.002727|-0.040333|-0.002519|-0.008667|-0.000541|0.000667|0.000042|16.01125||||||||||||||||||||10|0|0|0.011539
N|XNYS|202609|BIPI|ODD|0|LNYNN|38|3722.41|231|158|73|0|4|4|0|1|0|0|32|32|0.03274|0.002045|0.03274|0.002045|0.030685|0.001917|0.005479|0.000342|-0.00137|-0.000086|16.006027|0.070685|0.010137|0.000633|0.143411|73|0.030274|415763.10377|0||0||||||||76|0|14|67|25|415763.10377
N|XNYS|202609|BIPI|ODD|0|LNYYN|424|50807.75|3141|2752|389|0|389|0|0|0|0|0|0|0|0.021877|0.001357|0.021877|0.001357|0.022339|0.001385|0.022339|0.001385|0.023496|0.001457|16.126594|0.123008|0.022185|0.001376|0.180355|389|0.050411|0.010645|0||0||||||||393|0|65|0|0|0.010645
N|XNYS|202609|BIPI|ODD|0|LYNNN|6|519.68|32|0|0|32|0|32|0|0|0|0|0|0|0.019688|0.001212|0.019688|0.001212|0.019688|0.001212|0.019688|0.001212|0.017813|0.001096|16.25|0.02|0.02|0.001231|1|0|||32|0.5716|0||||||||32|0||||
N|XNYS|202609|BIPI|ODD|0|LYNYN|141|10538.38|652|77|575|0|575|0|0|0|0|0|0|0|0.075357|0.004663|0.0748|0.004628|0.07433|0.004599|0.071496|0.004424|0.073913|0.004574|16.160748|0.115165|0.079809|0.004938|0.692993|245|0.04149|0.009305|330|0.011381|0||||||||575|0||||
N|XNYS|202609|BIPI|ODD|1000|LNNNN|105|139635.02|8649|7370|1087|0|0|0|61|41|79|70|1|835|-0.011996|-0.000746|-0.01172|-0.000729|0.013588|0.000845|0.011509|0.000716|0.014269|0.000887|16.082985||||||||||||||||||||16|1276|915|2108737.742233
N|XNYS|202609|BIPI|ODD|1000|LNNYN|23|28971.41|1790|1605|185|0|185|0|0|0|0|0|0|0|-0.108649|-0.006777|-0.108649|-0.006777|-0.092919|-0.005796|-0.088162|-0.005499|-0.103892|-0.00648|16.032676||||||||||||||||||||2|0|0|0.008819
N|XNYS|202609|BIPI|ODD|1000|LNYNN|8|9524.05|587|290|297|0|173|5|0|0|55|20|0|44|0.02532|0.001549|0.02532|0.001549|0.021785|0.001333|0.076667|0.004691|0.054916|0.00336|16.342441|0.083199|0.020707|0.001267|0.248887|297|0.031246|775858.500347|0||0||||||||387|0|5|209|209|775858.500347
N|XNYS|202609|BIPI|ODD|1000|LNYYN|407|513598.87|31755|31135|620|0|620|0|0|0|0|0|0|0|0.026677|0.001669|0.025581|0.0016|0.025581|0.0016|0.025581|0.0016|0.03979|0.002489|15.98821|0.167032|0.026677|0.001669|0.159714|620|0.070177|0.012597|0||0||||||||837|0|11|0|0|0.012597
N|XNYS|202609|BIPI|ODD|1000|LYNNN|1|1320.2|82|0|82|0|82|0|0|0|0|0|0|0|0.02|0.001241|0.02|0.001241|0.02|0.001241|0.02|0.001241|0.02|0.001241|16.11|0.02|0.02|0.001241|1|0|||82|0.005502|0||||||||82|0||||
N|XNYS|202609|BIPI|ODD|1000|LYNYN|30|39765.82|2448|327|2045|76|2045|76|0|0|0|0|0|0|0.066129|0.004063|0.065196|0.004005|0.064833|0.003983|0.064762|0.003979|0.062895|0.003864|16.276898|0.07207|0.067619|0.004154|0.938244|436|0.010826|0.110163|1685|0.011631|0||||||||2121|0||||
N|XNYS|202609|BIPI|ODD|250|LNNNN|226|125161.99|7715|6756|959|0|0|0|66|36|0|73|290|494|-0.034599|-0.002135|-0.034536|-0.002131|-0.029979|-0.00185|-0.03683|-0.002273|-0.037487|-0.002313|16.205574||||||||||||||||||||33|1021|656|992071.554769
N|XNYS|202609|BIPI|ODD|250|LNNYN|47|20643.37|1286|1019|267|0|267|0|0|0|0|0|0|0|-0.041835|-0.002602|-0.041835|-0.002602|-0.03809|-0.002369|-0.061386|-0.003818|-0.029551|-0.001838|16.079607||||||||||||||||||||7|0|0|0.010776
N|XNYS|202609|BIPI|ODD|250|LNYNN|37|23544.22|1460|1047|410|0|114|68|0|28|11|0|27|162|0.03439|0.002146|0.03461|0.00216|0.03461|0.00216|0.03461|0.00216|0.024098|0.001504|16.026537|0.089415|0.026171|0.001633|0.29269|410|0.031622|554948.915164|0||0||||||||442|0|13|252|93|554948.915164
N|XNYS|202609|BIPI|ODD|250|LNYYN|1326|991420.37|61320|60295|1025|0|1025|0|0|0|0|0|0|0|0.047356|0.002944|0.047112|0.002929|0.048185|0.002995|0.047424|0.002948|0.040146|0.002496|16.086844|0.125493|0.050088|0.003114|0.399129|1025|0.037702|0.011526|0||0||||||||1127|0|38|0|0|0.011526
N|XNYS|202609|BIPI|ODD|250|LYNNN|1|318|20|0|20|0|20|0|0|0|0|0|0|0|0.22|0.013741|0.22|0.013741|0.22|0.013741|0.22|0.013741|0.22|0.013741|16.01|0.22|0.22|0.013741|1|0|||20|0.000194|0||||||||20|0||||
N|XNYS|202609|BIPI|ODD|250|LYNYN|79|38706.53|2377|186|2191|0|2191|0|0|0|0|0|0|0|0.091524|0.005609|0.092939|0.005696|0.09126|0.005593|0.089115|0.005461|0.096572|0.005918|16.31783|0.103364|0.095819|0.005872|0.92701|512|0.016143|0.012357|1679|0.013991|0||||||||2257|0||||
N|XNYS|202609|BIPI|ROUND|1000|LNNNN|1634|3232520.66|199172|188791|9349|0|4|5|269|400|1067|1068|1705|4831|-0.027837|-0.001719|-0.020942|-0.001293|-0.011043|-0.000682|-0.007964|-0.000492|0.003378|0.000209|16.194375||||||||||||||||||||77|18022|10734|1361903.705871
N|XNYS|202609|BIPI|ROUND|1000|LNNYN|95|188936.39|11708|11699|9|0|9|0|0|0|0|0|0|0|-0.03|-0.0019|-0.04|-0.002533|-0.04|-0.002533|-0.04|-0.002533|-0.04|-0.002533|15.79||||||||||||||||||||1|0|0|0.01364
N|XNYS|202609|BIPI|ROUND|1000|LNYNN|35|80342.96|4962|3038|1924|0|680|240|119|0|0|0|302|583|0.020177|0.001245|0.020177|0.001245|0.020634|0.001273|0.017916|0.001105|0.039189|0.002418|16.207747|0.083602|0.048228|0.002976|0.576873|1924|0.017687|1206383.277317|0||0||||||||2336|100|15|1370|805|1206383.277317
N|XNYS|202609|BIPI|ROUND|1000|LNYYN|5922|23161776.5|1431020|1425040|5980|0|5980|0|0|0|0|0|0|0|0.035002|0.002155|0.033406|0.002057|0.034803|0.002143|0.03264|0.00201|0.04048|0.002493|16.23898|0.112177|0.047579|0.00293|0.424138|5980|0.032299|0.010603|0||0||||||||6611|561|52|0|0|0.010603
N|XNYS|202609|BIPI|ROUND|1000|LYNNN|112|192815.1|11771|0|11671|100|11500|100|0|0|0|0|9|162|0.094976|0.005781|0.095655|0.005823|0.094838|0.005773|0.09059|0.005514|0.067848|0.00413|16.427904|0.099526|0.098799|0.006014|0.992693|428|0.01|0.018309|11343|54618.259496|0||||||||11500|271||||
N|XNYS|202609|BIPI|ROUND|1000|LYNYN|251|545191.98|33565|12165|21400|0|21400|0|0|0|0|0|0|0|0.033625|0.002065|0.02824|0.001734|0.020763|0.001275|0.01806|0.001109|0.014336|0.00088|16.287227|0.069647|0.061356|0.003767|0.880955|4011|0.022118|0.012174|17389|0.012616|0||||||||21948|220||||
N|XNYS|202609|BIPI|ROUND|10000|LNNNN|34|489410.42|30063|29112|949|0|0|0|0|90|0|0|0|859|0.009557|0.000596|0.009557|0.000596|0.009557|0.000596|0.009347|0.000583|-0.146417|-0.009127|16.041939||||||||||||||||||||3|1502|973|1676447.710558
N|XNYS|202609|BIPI|ROUND|10000|LNNYN|15|230837.52|14227|14221|6|0|6|0|0|0|0|0|0|0|-0.03|-0.001865|-0.03|-0.001865|-0.03|-0.001865|-0.02|-0.001243|-0.02|-0.001243|16.09||||||||||||||||||||1|0|0|0.012427
N|XNYS|202609|BIPI|ROUND|10000|LNYNN|9|133185.45|8223|5262|2246|0|1162|0|0|34|300|477|0|273|-0.014394|-0.000876|-0.014394|-0.000876|0.015699|0.000955|0.000276|0.000017|0.009359|0.000569|16.439025|0.078664|0.0224|0.001363|0.284752|2246|0.028132|161845.697758|0||0||||||||2512|1022|5|1338|1255|161845.697758
N|XNYS|202609|BIPI|ROUND|10000|LNYYN|27|366169.57|22768|21755|1013|0|1013|0|0|0|0|0|0|0|-0.031895|-0.001982|-0.031895|-0.001982|-0.03154|-0.00196|-0.017423|-0.001083|0.0254|0.001579|16.089817|0.081945|0.03925|0.002439|0.478978|1013|0.021347|0.015445|0||0||||||||3009|0|4|0|0|0.015445
N|XNYS|202609|BIPI|ROUND|10000|LYNNN|1|14273.46|886|0|886|0|886|0|0|0|0|0|0|0|0.04|0.002484|0.04|0.002484|0.04|0.002484|0.01|0.000621|0.01|0.000621|16.105|0.01|0.01|0.000621|1|0|||886|0.015333|0||||||||886|0||||
N|XNYS|202609|BIPI|ROUND|10000|LYNYN|20|273164.8|16743|6810|9933|0|9933|0|0|0|0|0|0|0|0.051312|0.003132|0.059544|0.003634|0.057476|0.003508|0.057476|0.003508|0.063034|0.003847|16.385676|0.085456|0.078257|0.004776|0.915766|2081|0.017179|0.015364|7852|0.012467|0||||||||9577|356||||
N|XNYS|202609|BIPI|ROUND|20000|LNNNN|54|1702004.8|104400|96637|7763|0|38|120|0|429|0|207|5469|1500|-0.020987|-0.001289|-0.02128|-0.001307|-0.001507|-0.000093|0.033557|0.002062|0.10409|0.006395|16.276978||||||||||||||||||||8|7534|7009|263448.514772
N|XNYS|202609|BIPI|ROUND|20000|LNYNN|4|128321.34|7936|3336|4596|0|150|0|0|10|0|0|104|4332|0.033294|0.002052|0.033947|0.002093|0.031558|0.001945|0.040237|0.00248|0.040611|0.002504|16.221663|0.091081|0.038801|0.002392|0.426005|4596|0.02614|2909963.705375|0||0||||||||1999|2797|3|3029|2947|2909963.705375
N|XNYS|202609|BIPI|ROUND|20000|LNYYN|6|148133.62|9067|8053|1014|0|1014|0|0|0|0|0|0|0|-0.015858|-0.000967|-0.015858|-0.000967|-0.015858|-0.000967|-0.013935|-0.00085|-0.012012|-0.000733|16.39533|0.132712|0.00925|0.000564|0.069704|1014|0.061731|0.021366|0||0||||||||4100|0|3|0|0|0.021366
N|XNYS|202609|BIPI|ROUND|20000|LYNYN|20|587773.65|36051|13435|22616|0|22616|0|0|0|0|0|0|0|0.0878|0.005358|0.0878|0.005358|0.073606|0.004492|0.067743|0.004134|0.056225|0.003431|16.386632|0.090465|0.090271|0.005509|0.997849|220|0.01|0.024414|22396|0.011019|0||||||||22668|28||||
N|XNYS|202609|BIPI|ROUND|200000|LNNNN|1|225225.54|13826|13826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIPI|ROUND|200000|LNYNN|1|221544|13600|13582|18|0|18|0|0|0|0|0|0|0|-0.07|-0.004296|-0.07|-0.004296|-0.07|-0.004296|-0.07|-0.004296|-0.07|-0.004296|16.295|0.11|-0.01|-0.000614|-0.090909|18|0.06|0.015942|0||0||||||||10000|0|1|0|0|0.015942
N|XNYS|202609|BIPI|ROUND|5000|LNNNN|180|1314787.07|80725|77038|2521|0|0|0|7|313|0|0|312|1889|0.032781|0.002033|0.037644|0.002334|0.033891|0.002101|0.067628|0.004193|0.085169|0.005281|16.127568||||||||||||||||||||9|3933|3852|3514350.154158
N|XNYS|202609|BIPI|ROUND|5000|LNNYN|20|163655.56|10042|10042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIPI|ROUND|5000|LNYNN|9|65157.75|4024|2359|1665|0|807|0|0|300|462|0|96|0|-0.000985|-0.000061|-0.000985|-0.000061|-0.01388|-0.000854|0.01003|0.000617|-0.005646|-0.000347|16.248456|0.087748|0.007532|0.000464|0.085832|1665|0.040108|11220.398924|0||0||||||||1472|349|4|716|316|11220.398924
N|XNYS|202609|BIPI|ROUND|5000|LNYYN|40|297961.16|18336|13963|4373|0|4373|0|0|0|0|0|0|0|0.013115|0.0008|0.013663|0.000833|0.015385|0.000938|0.001054|0.000064|-0.013993|-0.000853|16.396285|0.084237|0.041395|0.002525|0.491408|4373|0.021421|0.010261|0||0||||||||6240|101|15|0|0|0.010261
N|XNYS|202609|BIPI|ROUND|5000|LYNNN|2|14748.76|922|271|551|100|437|100|0|114|0|0|0|0|-0.023041|-0.001445|0.003748|0.000235|0.045991|0.002883|0.045991|0.002883|0.045991|0.002883|15.950253|0.044654|0.06616|0.004148|1.481596|0|||201|0.48232|450|0.015556|15.731352||||||500|0||||
N|XNYS|202609|BIPI|ROUND|5000|LYNYN|66|499507.54|30519|8433|22086|0|22086|0|0|0|0|0|0|0|0.08626|0.005258|0.088025|0.005366|0.074261|0.004527|0.0682|0.004157|0.062408|0.003804|16.40418|0.101337|0.099264|0.006051|0.979537|918|0.024946|0.014679|21168|0.01262|0||||||||21466|620||||
N|XNYS|202609|BIPI|ROUND|50000|LNNNN|67|9370087.73|577682|487324|90355|0|0|103|100|8022|200|1560|9077|71293|-0.085827|-0.005242|-0.085772|-0.005239|-0.077301|-0.004722|-0.075958|-0.004639|-0.070317|-0.004295|16.372186||||||||||||||||||||27|105893|100092|4021180.265977
N|XNYS|202609|BIPI|ROUND|50000|LNYNN|10|1162413.1|71387|51364|19820|0|2366|151|0|9872|0|79|4|7348|0.064917|0.003984|0.066116|0.004058|0.075514|0.004635|0.055353|0.003397|0.060209|0.003695|16.292904|0.066484|0.027713|0.001701|0.416837|19820|0.019385|142706.633794|0||0||||||||2100|18489|7|6322|4118|142706.633794
N|XNYS|202609|BIPI|ROUND|50000|LYNNN|4|473185.2|28882|5077|23805|0|23805|0|0|0|0|0|0|0|-0.051736|-0.003161|-0.051736|-0.003161|-0.051736|-0.003161|-0.034765|-0.002124|-0.042326|-0.002586|16.367243|0.034498|0.034498|0.002108|1|0|||23805|0.015106|0||||||||23777|28||||
N|XNYS|202609|BIPI|ROUND|50000|LYNYN|8|872286.66|53679|32125|21554|0|21554|0|0|0|0|0|0|0|0.030642|0.001887|0.034102|0.0021|0.036378|0.002241|0.036378|0.002241|0.027623|0.001701|16.235648|0.09209|0.091073|0.005609|0.988957|512|0.021406|0.022874|21042|0.014506|0||||||||21281|511||||
N|XNYS|202609|BIPJ|ODD|0|LNNNN|744|47023.7|1994|1874|120|0|14|2|0|11|11|9|14|59|-0.234917|-0.009948|-0.235833|-0.009986|-0.25125|-0.010639|-0.267833|-0.011342|-0.268083|-0.011352|23.61525||||||||||||||||||||40|194|46|1492446.948696
N|XNYS|202609|BIPJ|ODD|0|LNNYN|412|23026.07|977|949|28|0|28|0|0|0|0|0|0|0|-0.2225|-0.009417|-0.1025|-0.004338|-0.121786|-0.005155|-0.092143|-0.0039|0.082857|0.003507|23.62625||||||||||||||||||||8|0|0|0.010634
N|XNYS|202609|BIPJ|ODD|0|LNYNN|48|3526.43|150|133|17|0|5|1|1|2|0|0|8|0|0.086471|0.00364|0.086471|0.00364|0.077647|0.003268|0.053529|0.002253|0.056471|0.002377|23.756471|0.32|0.058824|0.002476|0.183824|17|0.130588|117899.248379|0||0||||||||17|0|8|12|1|117899.248379
N|XNYS|202609|BIPJ|ODD|0|LNYYN|355|23808.59|1013|774|239|0|239|0|0|0|0|0|0|0|0.176402|0.007436|0.177029|0.007463|0.199289|0.008401|0.233431|0.009841|0.205565|0.008666|23.721192|0.525649|0.17954|0.007569|0.341559|239|0.173054|0.009472|0||0||||||||243|0|76|0|0|0.009472
N|XNYS|202609|BIPJ|ODD|0|LYNNN|3|215.96|9|0|9|0|9|0|0|0|0|0|0|0|0.007778|0.000324|0.007778|0.000324|0.024444|0.001019|0.055556|0.002316|0.077778|0.003242|23.987222|0.141111|0.023333|0.000973|0.165354|2|0.265|0.013136|7|0.012861|0||||||||9|0||||
N|XNYS|202609|BIPJ|ODD|0|LYNYN|131|8676.82|368|128|240|0|240|0|0|0|0|0|0|0|0.157042|0.006655|0.156792|0.006645|0.156042|0.006613|0.099375|0.004211|0.108792|0.00461|23.597|0.319667|0.160792|0.006814|0.502998|165|0.115545|0.011295|75|0.00992|0||||||||240|0||||
N|XNYS|202609|BIPJ|ODD|1000|LNNNN|136|230103.01|9749|9318|431|0|0|1|74|0|138|0|96|122|0.052784|0.002217|0.052784|0.002217|0.052784|0.002217|-0.001392|-0.000058|-0.000905|-0.000038|23.809258||||||||||||||||||||10|441|258|727176.762235
N|XNYS|202609|BIPJ|ODD|1000|LNNYN|213|452318.61|18765|18588|177|0|177|0|0|0|0|0|0|0|-0.213842|-0.008983|-0.213842|-0.008983|-0.281638|-0.011831|-0.241469|-0.010143|-0.277627|-0.011662|23.805395||||||||||||||||||||4|0|0|0.008884
N|XNYS|202609|BIPJ|ODD|1000|LNYNN|9|15926.49|682|530|152|0|46|7|0|0|0|0|0|99|0.070263|0.002964|0.070263|0.002964|0.070263|0.002964|0.070263|0.002964|0.035395|0.001493|23.702007|0.168882|0.102829|0.004338|0.608882|152|0.033026|610636.095719|0||0||||||||197|0|3|0|0|610636.095719
N|XNYS|202609|BIPJ|ODD|1000|LNYYN|307|592356.85|24828|24271|557|0|557|0|0|0|0|0|0|0|0.232567|0.009886|0.238528|0.010139|0.238528|0.010139|0.238528|0.010139|0.238528|0.010139|23.525781|0.365925|0.247002|0.010499|0.675007|557|0.059461|0.011557|0||0||||||||594|0|10|0|0|0.011557
N|XNYS|202609|BIPJ|ODD|1000|LYNYN|28|46722.94|1978|853|1125|0|1125|0|0|0|0|0|0|0|0.280924|0.01188|0.316791|0.013397|0.315938|0.013361|0.316827|0.013399|0.320204|0.013541|23.646218|0.404809|0.311084|0.013156|0.768472|626|0.084217|0.013249|499|0.00884|0||||||||1169|0||||
N|XNYS|202609|BIPJ|ODD|250|LNNNN|165|102474.87|4362|4076|286|0|0|0|36|14|36|0|0|200|-0.189825|-0.008079|-0.166049|-0.007067|-0.16514|-0.007029|-0.16514|-0.007029|-0.171364|-0.007294|23.494755||||||||||||||||||||12|237|91|3590919.299127
N|XNYS|202609|BIPJ|ODD|250|LNNYN|54|37321.65|1590|1388|202|0|202|0|0|0|0|0|0|0|-0.348911|-0.014832|-0.349307|-0.014849|-0.354653|-0.015076|-0.363564|-0.015455|-0.408614|-0.01737|23.523663||||||||||||||||||||7|0|0|0.011141
N|XNYS|202609|BIPJ|ODD|250|LNYNN|16|10811.8|463|354|109|0|87|0|0|0|22|0|0|0|0.451284|0.019106|0.451284|0.019106|0.451284|0.019106|0.451284|0.019106|0.451284|0.019106|23.619495|0.559174|0.476972|0.020194|0.852994|109|0.041101|847.780474|0||0||||||||109|0|3|54|54|847.780474
N|XNYS|202609|BIPJ|ODD|250|LNYYN|59|31903.22|1355|1058|297|0|297|0|0|0|0|0|0|0|0.415589|0.017508|0.415589|0.017508|0.410471|0.017293|0.405758|0.017094|0.428855|0.018067|23.736818|0.507576|0.415589|0.017508|0.818773|297|0.045993|0.010623|0||0||||||||320|0|15|0|0|0.010623
N|XNYS|202609|BIPJ|ODD|250|LYNYN|37|18282.47|779|357|422|0|422|0|0|0|0|0|0|0|0.194028|0.008213|0.194028|0.008213|0.146825|0.006215|0.147559|0.006246|0.11654|0.004933|23.62487|0.286706|0.201493|0.008529|0.702785|255|0.07051|0.013841|167|0.014581|0||||||||422|0||||
N|XNYS|202609|BIPJ|ROUND|1000|LNNNN|991|2449911.99|103234|99939|3094|0|216|35|200|3|771|100|444|1325|-0.217738|-0.009202|-0.215475|-0.009106|-0.210928|-0.008914|-0.240556|-0.010166|-0.253281|-0.010704|23.663095||||||||||||||||||||38|3407|2372|1190034.142403
N|XNYS|202609|BIPJ|ROUND|1000|LNNYN|623|2089308.35|87742|87616|126|0|126|0|0|0|0|0|0|0|-0.351429|-0.014524|-0.351429|-0.014524|-0.351429|-0.014524|-0.351429|-0.014524|-0.351429|-0.014524|24.196349||||||||||||||||||||2|0|0|0.017549
N|XNYS|202609|BIPJ|ROUND|1000|LNYNN|26|82911.17|3494|2557|937|0|407|197|6|0|22|205|100|0|0.253703|0.010754|0.114963|0.004873|0.12524|0.005309|0.134845|0.005716|0.14111|0.005982|23.590614|0.402081|0.269808|0.011437|0.671029|937|0.066137|22897.91918|0||0||||||||1241|0|9|52|52|22897.91918
N|XNYS|202609|BIPJ|ROUND|1000|LNYYN|425|1561791.93|65555|58087|7468|0|7468|0|0|0|0|0|0|0|0.227112|0.009563|0.225569|0.009498|0.238681|0.01005|0.223822|0.009425|0.179203|0.007546|23.748267|0.456074|0.282523|0.011897|0.619467|7468|0.086776|0.01074|0||0||||||||8278|0|66|0|0|0.01074
N|XNYS|202609|BIPJ|ROUND|1000|LYNNN|4|16975.18|720|5|715|0|607|0|0|0|0|0|108|0|0.100224|0.004238|0.100224|0.004238|0.047077|0.001991|0.07365|0.003115|0.109427|0.004628|23.646133|0.169385|0.166587|0.007045|0.983486|25|0.04|0.017126|690|5591.044315|0||||||||502|213||||
N|XNYS|202609|BIPJ|ROUND|1000|LYNYN|106|309929.99|13149|6825|6324|0|6324|0|0|0|0|0|0|0|0.135683|0.005751|0.120187|0.005095|0.056429|0.002392|0.03951|0.001675|0.031301|0.001327|23.59109|0.186059|0.143359|0.006077|0.770499|2085|0.064758|0.012263|4239|0.010413|0||||||||6893|120||||
N|XNYS|202609|BIPJ|ROUND|10000|LNNNN|64|899627.15|37764|34848|2361|0|0|0|0|800|0|0|1132|429|-0.099267|-0.00416|-0.013846|-0.00058|-0.013846|-0.00058|0.015599|0.000654|0.08252|0.003458|23.860222||||||||||||||||||||5|2152|1356|1358584.239555
N|XNYS|202609|BIPJ|ROUND|10000|LNNYN|10|131351.36|5547|5547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIPJ|ROUND|10000|LNYNN|13|189317.78|7947|6040|1907|0|113|3|0|12|1179|298|288|14|-0.049785|-0.002094|-0.04161|-0.00175|0.145186|0.006108|0.254615|0.010711|0.260939|0.010977|23.771036|0.687609|0.533629|0.022449|0.776064|1907|0.07699|19446.906648|0||0||||||||1507|586|4|2358|1840|19446.906648
N|XNYS|202609|BIPJ|ROUND|10000|LNYYN|9|114168.45|4842|4269|573|0|573|0|0|0|0|0|0|0|0.021047|0.000885|0.021047|0.000885|0.021047|0.000885|-0.076684|-0.003225|-0.184887|-0.007776|23.777469|0.740733|0.021047|0.000885|0.028414|573|0.359843|0.013919|0||0||||||||1449|0|3|0|0|0.013919
N|XNYS|202609|BIPJ|ROUND|10000|LYNNN|4|56806.73|2430|479|1951|0|1855|0|96|0|0|0|0|0|0.154511|0.006592|0.15775|0.00673|0.165013|0.00704|0.129938|0.005544|-0.124628|-0.005317|23.438475|0.25571|0.254141|0.010843|0.993866|245|0.014082|0.023001|1610|0.019307|96|0.02|1.292157||||||1658|197||||
N|XNYS|202609|BIPJ|ROUND|10000|LYNYN|5|73155.23|3079|1592|1487|0|1487|0|0|0|0|0|0|0|0.108245|0.004535|0.108245|0.004535|-0.098164|-0.004113|-0.098164|-0.004113|-0.098164|-0.004113|23.866994|0.287128|0.287128|0.01203|1|0|||1487|0.011609|0||||||||1487|0||||
N|XNYS|202609|BIPJ|ROUND|20000|LNNNN|67|2262725.62|94776|92137|2636|0|0|0|0|70|0|0|321|2245|-0.087625|-0.003729|-0.103293|-0.004396|-0.102086|-0.004344|-0.104609|-0.004452|-0.272451|-0.011594|23.4986||||||||||||||||||||4|3185|2648|3749804.097095
N|XNYS|202609|BIPJ|ROUND|20000|LNYNN|3|105864|4503|905|3598|0|100|4|0|0|1836|0|0|1658|-0.077649|-0.003319|-0.072368|-0.003093|0.120472|0.005149|0.150086|0.006415|0.255536|0.010923|23.395297|0.167649|0.097321|0.00416|0.580504|3598|0.035164|2969845.040978|0||0||||||||300|3298|2|3562|3420|2969845.040978
N|XNYS|202609|BIPJ|ROUND|20000|LNYYN|10|291450.22|12445|10938|1507|0|1507|0|0|0|0|0|0|0|-0.04081|-0.00173|-0.04081|-0.00173|0.166224|0.007046|0.07432|0.00315|-0.022893|-0.00097|23.5922|0.537963|0.400133|0.01696|0.743792|1507|0.068915|0.021223|0||0||||||||5325|0|5|0|0|0.021223
N|XNYS|202609|BIPJ|ROUND|20000|LYNYN|6|175040.94|7379|3656|3723|0|3723|0|0|0|0|0|0|0|0.169568|0.007146|0.123905|0.005222|0.321367|0.013544|0.321367|0.013544|0.321491|0.013549|23.728106|0.775821|0.775821|0.032696|1|0|||3723|0.011924|0||||||||3315|485||||
N|XNYS|202609|BIPJ|ROUND|5000|LNNNN|92|674806.96|28173|27931|242|0|0|143|0|0|48|0|0|51|-0.166488|-0.006944|-0.166488|-0.006944|-0.166488|-0.006944|-0.174421|-0.007275|-0.202149|-0.008432|23.974029||||||||||||||||||||3|894|260|3581558.735961
N|XNYS|202609|BIPJ|ROUND|5000|LNNYN|17|125156.46|5310|5310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIPJ|ROUND|5000|LNYNN|20|114717.86|4833|4124|709|0|500|0|0|0|0|200|9|0|0.014372|0.000606|0.049633|0.002093|0.008364|0.000353|0.025134|0.00106|0.049633|0.002093|23.718836|0.3711|0.049633|0.002093|0.133746|709|0.160733|7929.597599|0||0||||||||700|9|3|200|200|7929.597599
N|XNYS|202609|BIPJ|ROUND|5000|LNYYN|25|193250.1|8176|6548|1628|0|1628|0|0|0|0|0|0|0|0.153452|0.006482|0.111683|0.004717|0.111683|0.004717|0.121235|0.005121|0.121235|0.005121|23.674423|0.357273|0.30086|0.012708|0.842102|1628|0.028206|0.014004|0||0||||||||2900|200|10|0|0|0.014004
N|XNYS|202609|BIPJ|ROUND|5000|LYNNN|2|14101.2|600|102|498|0|498|0|0|0|0|0|0|0|0.059558|0.002545|0.059558|0.002545|0.059558|0.002545|0.06739|0.00288|0.076064|0.00325|23.40247|0.023012|0.020643|0.000882|0.897033|118|0.005|0.021239|380|0.020366|0||||||||200|298||||
N|XNYS|202609|BIPJ|ROUND|5000|LYNYN|25|187486.42|7917|5157|2760|0|2760|0|0|0|0|0|0|0|0.189257|0.007933|0.191221|0.008015|0.15354|0.006436|0.121257|0.005083|0.135069|0.005662|23.857141|0.359616|0.249848|0.010473|0.694763|1705|0.088845|0.019234|1055|0.022261|0||||||||2421|767||||
N|XNYS|202609|BIPJ|ROUND|50000|LNNNN|25|1815299.84|76862|71384|5478|0|0|0|0|0|0|0|78|5400|-0.281216|-0.012052|-0.281216|-0.012052|-0.408297|-0.017499|-0.408297|-0.017499|-0.408297|-0.017499|23.332585||||||||||||||||||||3|3793|3793|2194356.265673
N|XNYS|202609|BIPJ|ROUND|50000|LNYYN|1|65436|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIPJ|ROUND|50000|LYNYN|3|175626.5|7427|2764|4663|0|4663|0|0|0|0|0|0|0|0.168795|0.007225|0.168795|0.007225|0.168795|0.007225|0.168795|0.007225|0.282318|0.012084|23.362817|0.274366|0.269219|0.011523|0.981241|600|0.02|0.023025|4063|0.024187|0||||||||5300|27||||
N|XNYS|202609|BIRD|ODD|0|LNNNN|1971|119268.4|48937|48235|702|0|112|35|77|80|83|8|63|244|0.004288|0.00176|0.006667|0.002736|0.005954|0.002444|0.004103|0.001684|0.004017|0.001649|2.436574||||||||||||||||||||64|2499|2238|390951.512317
N|XNYS|202609|BIRD|ODD|0|LNNYN|4773|488296.86|202125|200595|1530|0|1530|0|0|0|0|0|0|0|-0.004693|-0.001945|-0.004686|-0.001942|-0.002967|-0.00123|-0.013137|-0.005445|-0.004876|-0.002021|2.412739||||||||||||||||||||51|66|66|0.007757
N|XNYS|202609|BIRD|ODD|0|LNYNN|158|9771.41|4031|3945|86|0|10|65|2|0|0|0|7|2|0.007558|0.003181|0.005698|0.002398|0.00407|0.001713|-0.002326|-0.000979|-0.010116|-0.004258|2.376105|0.020116|0.000116|0.000049|0.00578|86|0.01|16035.549854|0||0||||||||86|0|14|460|458|16035.549854
N|XNYS|202609|BIRD|ODD|0|LNYYN|1770|143540.65|58885|56918|1967|0|1967|0|0|0|0|0|0|0|-0.000376|-0.000153|-0.000158|-0.000064|-0.001042|-0.000423|-0.003686|-0.001496|-0.005867|-0.002381|2.463584|0.022389|-0.000127|-0.000052|-0.005677|1967|0.011258|0.010688|0||0||||||||2104|0|71|53|53|0.010688
N|XNYS|202609|BIRD|ODD|0|LYNNN|86|3162.3|1322|1165|157|0|114|39|4|0|0|0|0|0|0.004904|0.00205|0.005032|0.002103|0.005096|0.00213|0.003121|0.001305|0.012038|0.005032|2.392452|0.01|0.010637|0.004446|1.063694|0|||152|0.161555|5|0.01|0.013281||||||157|0||||
N|XNYS|202609|BIRD|ODD|0|LYNYN|3441|282598.16|116681|111914|4767|0|4767|0|0|0|0|0|0|0|-0.002687|-0.00111|-0.004441|-0.001834|-0.003241|-0.001338|-0.001609|-0.000664|-0.000524|-0.000217|2.421624|0.009948|0.003252|0.001343|0.326866|3168|0.005038|0.009924|1599|0.009638|0||||||||5023|0||||
N|XNYS|202609|BIRD|ROUND|0|LNNNN|2848|680741|284800|281829|2971|0|400|100|700|272|274|300|425|500|0.004244|0.001775|0.003571|0.001493|0.001999|0.000836|0.002814|0.001177|0.000077|0.000032|2.391594||||||||||||||||||||31|15192|10802|114164.204342
N|XNYS|202609|BIRD|ROUND|0|LNNYN|616|148110.11|61612|61512|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|-0.03|-0.012685|2.365||||||||||||||||||||1|100|100|0.011767
N|XNYS|202609|BIRD|ROUND|0|LNYNN|42|10114|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIRD|ROUND|0|LNYYN|200|48497|20000|18595|1405|0|1405|0|0|0|0|0|0|0|-0.008577|-0.003548|-0.003523|-0.001458|-0.004875|-0.002017|-0.002064|-0.000854|0.005125|0.00212|2.417082|0.023559|0|0|0|1405|0.011779|0.014792|0||0||||||||1500|0|15|0|0|0.014792
N|XNYS|202609|BIRD|ROUND|0|LYNNN|15|3538|1500|1300|200|0|200|0|0|0|0|0|0|0|0.01|0.004292|0.01|0.004292|0.01|0.004292|0.01|0.004292|0.01|0.004292|2.33|0.01|0.01|0.004292|1|0|||200|0.029622|0||||||||200|0||||
N|XNYS|202609|BIRD|ROUND|0|LYNYN|539|128126.82|53937|50707|3230|0|3230|0|0|0|0|0|0|0|-0.000944|-0.000395|-0.002183|-0.000914|-0.002492|-0.001044|-0.002802|-0.001173|-0.00531|-0.002224|2.387786|0.011548|0.007446|0.003118|0.644772|1225|0.005408|0.013367|2005|0.012117|0||||||||3400|0||||
N|XNYS|202609|BIRD|ROUND|1000|LNNNN|7|15627.72|6656|3723|2933|0|0|0|0|1100|933|0|0|900|0.020457|0.008773|0.020457|0.008773|0.021139|0.009065|0.021139|0.009065|0.01432|0.006141|2.331874||||||||||||||||||||3|3858|3758|3082921.254396
N|XNYS|202609|BIRD|ROUND|1000|LNNYN|1952|2896352.34|1180270|1180270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIRD|ROUND|1000|LNYNN|1|1197.69|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIRD|ROUND|1000|LNYYN|1121|1768547.24|721324|721124|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004098|0.01|0.004098|2.44|0.02|0|0|0|200|0.01|0.015519|0||0||||||||1000|0|2|0|0|0.015519
N|XNYS|202609|BIRD|ROUND|1000|LYNYN|153|268540.04|110650|106110|4540|0|4540|0|0|0|0|0|0|0|-0.019251|-0.008095|-0.019692|-0.00828|-0.021278|-0.008947|-0.023921|-0.010059|-0.019119|-0.00804|2.378084|0.01|0.006696|0.002816|0.669604|1400|0.005357|0.013262|3140|0.010394|0||||||||11399|100||||
N|XNYS|202609|BIRD|ROUND|10000|LNNYN|7|103185.64|43246|43246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIRD|ROUND|10000|LNYYN|7|99150|40300|40300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIRD|ROUND|10000|LYNYN|6|91685.5|39075|39075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIRD|ROUND|20000|LNNYN|1|25529.16|11197|11197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIRD|ROUND|20000|LYNYN|1|30380.7|12765|12765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIRD|ROUND|250|LNNNN|843|223119.49|88593|85163|3430|0|300|830|0|900|100|100|360|840|0.011166|0.004484|0.014082|0.005655|0.013848|0.005561|0.008601|0.003454|0.001079|0.000433|2.490219||||||||||||||||||||30|9469|7132|529782.591078
N|XNYS|202609|BIRD|ROUND|250|LNNYN|1705|1272910.72|527629|527529|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|2.365||||||||||||||||||||1|0|0|0.000176
N|XNYS|202609|BIRD|ROUND|250|LNYNN|18|5585.45|2265|1865|400|0|200|0|0|0|0|0|200|0|0|0|0|0|0.005|0.002132|0.005|0.002132|0.01|0.004264|2.345|0.02|0|0|0|400|0.01|17080.939019|0||0||||||||400|0|2|375|375|17080.939019
N|XNYS|202609|BIRD|ROUND|250|LNYYN|1157|867511.09|358007|356407|1600|0|1600|0|0|0|0|0|0|0|-0.005|-0.00205|-0.005|-0.00205|-0.005|-0.00205|-0.0075|-0.003076|-0.009375|-0.003845|2.438438|0.021875|0.000625|0.000256|0.028571|1600|0.010625|0.009383|0||0||||||||2768|0|16|0|0|0.009383
N|XNYS|202609|BIRD|ROUND|250|LYNNN|14|3812.39|1496|1496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIRD|ROUND|250|LYNYN|730|327100.54|134362|124996|9366|0|9366|0|0|0|0|0|0|0|-0.003774|-0.001534|-0.005687|-0.002311|-0.004736|-0.001925|-0.003118|-0.001267|0.00169|0.000687|2.460915|0.01038|0.005486|0.002229|0.528492|4284|0.00535|0.011945|5082|0.011789|0||||||||12344|205||||
N|XNYS|202609|BIRD|ROUND|5000|LNNNN|1|5368|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIRD|ROUND|5000|LNNYN|8|57257.09|24072|24072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIRD|ROUND|5000|LNYYN|5|30901.93|12707|12407|300|0|300|0|0|0|0|0|0|0|-0.01|-0.004016|-0.016667|-0.006693|-0.016667|-0.006693|-0.023333|-0.009371|-0.023333|-0.009371|2.49|0.026667|0|0|0|300|0.013333|0.016712|0||0||||||||3400|0|2|0|0|0.016712
N|XNYS|202609|BIRD|ROUND|5000|LYNYN|18|121790.27|49532|49172|360|0|360|0|0|0|0|0|0|0|0.004444|0.001828|0.008889|0.003655|-0.021111|-0.008682|-0.007778|-0.003199|-0.007778|-0.003199|2.431667|0.01|0.004444|0.001828|0.444444|200|0.005|0.009976|160|0.014551|0||||||||500|0||||
N|XNYS|202609|BIRD|ROUND|50000|LNYYN|1|56119.7|22906|22906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIRD|ROUND|50000|LYNYN|1|59346.09|24831|24830|1|0|1|0|0|0|0|0|0|0|-0.01|-0.004175|-0.03|-0.012526|-0.03|-0.012526|-0.03|-0.012526|-0.03|-0.012526|2.395|0.01|0.01|0.004175|1|0|||1|0.010097|0||||||||700|0||||
N|XNYS|202609|BIRK|ODD|0|LNNNN|32615|2817509.97|87886|64934|22950|0|731|1296|965|3069|5860|4304|6066|659|0.003336|0.000104|0.004327|0.000135|0.009644|0.000301|0.010198|0.000318|0.010542|0.000329|32.02369||||||||||||||||||||8439|29218|11240|55772.337916
N|XNYS|202609|BIRK|ODD|0|LNNYN|9292|1096742.79|34191|33847|344|0|344|0|0|0|0|0|0|0|-0.023547|-0.000732|-0.017297|-0.000537|-0.003314|-0.000103|-0.005843|-0.000182|-0.057674|-0.001792|32.183823||||||||||||||||||||113|33|33|0.010603
N|XNYS|202609|BIRK|ODD|0|LNYNN|1975|211130.59|6601|5850|749|2|304|133|47|40|76|68|69|14|0.00265|0.000083|0.000772|0.000024|0.001971|0.000062|-0.003409|-0.000107|-0.002517|-0.000079|31.92731|0.031611|0.003089|0.000097|0.097725|751|0.014261|26618.362223|0||0||||||||762|0|270|1946|1199|26618.362223
N|XNYS|202609|BIRK|ODD|0|LNYYN|8175|896189.46|28000|22294|5706|0|5706|0|0|0|0|0|0|0|0.00224|0.00007|0.000612|0.000019|-0.005689|-0.000177|-0.00477|-0.000148|-0.000433|-0.000013|32.130754|0.043263|0.013651|0.000425|0.315523|5706|0.014806|0.011859|0||0||||||||6137|0|2006|125|123|0.011859
N|XNYS|202609|BIRK|ODD|0|LYNNN|179|26158.52|797|200|581|16|560|25|0|2|0|4|6|0|0.016784|0.000506|0.017002|0.000513|0.020737|0.000625|0.017739|0.000535|0.019732|0.000595|33.167864|0.034154|0.021106|0.000636|0.61795|283|0.013763|0.015891|314|1110.472029|0||||||||597|0||||
N|XNYS|202609|BIRK|ODD|0|LYNYN|4215|415639.12|12985|5962|7023|0|7017|6|0|0|0|0|0|0|0.007962|0.000249|0.007584|0.000237|0.00431|0.000135|0.003192|0.0001|0.000256|0.000008|32.014354|0.030705|0.024619|0.000769|0.801799|1711|0.013898|0.012602|5135|0.010982|177|0.013616|0.010628||||||7092|0||||
N|XNYS|202609|BIRK|ODD|1000|LNNNN|48048|82598953.3|2564677|2298711|265786|0|7837|16064|10522|31980|65601|54989|72278|6515|0.00256|0.000079|0.003873|0.00012|0.0069|0.000214|0.008927|0.000277|0.003397|0.000105|32.222084||||||||||||||||||||4895|406029|144238|51800.14725
N|XNYS|202609|BIRK|ODD|1000|LNNYN|33191|55331604.66|1715624|1702758|12866|0|12866|0|0|0|0|0|0|0|-0.021924|-0.000685|-0.024499|-0.000765|-0.023359|-0.000729|-0.009684|-0.000302|0.010151|0.000317|32.028188||||||||||||||||||||288|547|547|0.006973
N|XNYS|202609|BIRK|ODD|1000|LNYNN|2529|4244355.39|132016|115148|16868|0|7895|2467|1434|1444|1139|1245|1060|184|0.007698|0.000239|0.008593|0.000267|0.012731|0.000396|0.012482|0.000388|0.004578|0.000142|32.145294|0.036828|0.005256|0.000164|0.142721|16868|0.015786|22730.209785|0||0||||||||17615|0|305|34136|14071|22730.209785
N|XNYS|202609|BIRK|ODD|1000|LNYYN|41231|64891527.74|2004216|1857149|147067|0|147067|0|0|0|0|0|0|0|0.000053|0.000002|-0.002142|-0.000066|-0.008829|-0.000273|-0.010279|-0.000318|0.008231|0.000255|32.321017|0.047297|0.011875|0.000367|0.251072|147067|0.017711|0.009647|0||0||||||||157788|0|3087|3213|3097|0.009647
N|XNYS|202609|BIRK|ODD|1000|LYNNN|210|395467.49|12346|5593|6720|33|6182|150|222|155|44|0|0|0|0.010928|0.00034|0.009747|0.000304|0.002766|0.000086|0.014734|0.000459|0.020961|0.000653|32.107773|0.021084|0.015381|0.000479|0.729527|1370|0.014843|0.010954|5275|36.080613|108|0.01|23.935549||||||6762|0||||
N|XNYS|202609|BIRK|ODD|1000|LYNYN|12568|23262925.83|723823|470554|253046|223|253046|200|23|0|0|0|0|0|0.003969|0.000124|0.003429|0.000107|0.001331|0.000042|-0.001645|-0.000051|-0.008378|-0.000262|32.022969|0.03025|0.027048|0.000845|0.894141|40908|0.011916|0.012308|206900|0.011883|5461|0.015006|0.00532||||||264951|0||||
N|XNYS|202609|BIRK|ODD|1000|MXXNN|3|7375.5|240|0|240|0|240|0|0|0|0|0|0|0|0.00625|0.000203|0.00625|0.000203|0.01|0.000325|0.01375|0.000448|0.01|0.000325|30.724375|0.01375|0.00625|0.000203|0.454545|90|0.01|0.014892|150|0.007463|0||||||||240|0||||
N|XNYS|202609|BIRK|ODD|250|LNNNN|27725|15338749.4|477577|376393|101181|0|3662|5999|4627|11340|24346|19016|28610|3581|0.002511|0.000078|0.003917|0.000122|0.008729|0.000271|0.011225|0.000349|0.008924|0.000277|32.173817||||||||||||||||||||6206|119857|46831|88324.622367
N|XNYS|202609|BIRK|ODD|250|LNNYN|24643|16013412.67|502272|499385|2887|0|2887|0|0|0|0|0|0|0|-0.020804|-0.000645|-0.021424|-0.000664|-0.025504|-0.000791|-0.021722|-0.000673|-0.001025|-0.000032|32.254306||||||||||||||||||||148|214|214|0.008666
N|XNYS|202609|BIRK|ODD|250|LNYNN|2660|1488741.04|46565|40685|5880|0|2750|710|233|453|849|381|484|20|0.002594|0.00008|0.007177|0.000222|0.018588|0.000576|0.017179|0.000533|0.026175|0.000811|32.259043|0.042803|0.005828|0.000181|0.136165|5880|0.018487|13618.093503|0||0||||||||5967|0|338|10066|5561|13618.093503
N|XNYS|202609|BIRK|ODD|250|LNYYN|24729|16890528.43|531093|485274|45819|0|45819|0|0|0|0|0|0|0|0.000761|0.000024|-0.001143|-0.000036|-0.005619|-0.000175|-0.005066|-0.000158|-0.002368|-0.000074|32.065447|0.045194|0.012202|0.000381|0.26999|45819|0.016496|0.010378|0||0||||||||47028|0|2546|568|527|0.010378
N|XNYS|202609|BIRK|ODD|250|LYNNN|308|148731.73|4607|925|3539|143|3295|159|41|43|62|82|0|0|0.004661|0.000144|0.012583|0.000388|0.012678|0.000391|0.004394|0.000136|-0.004144|-0.000128|32.398509|0.024747|0.013791|0.000426|0.557287|1456|0.013901|0.019993|2219|834.619427|7|0.01|0.707455||||||3682|0||||
N|XNYS|202609|BIRK|ODD|250|LYNYN|6823|4521548.79|142557|102523|39965|69|39950|84|0|0|0|0|0|0|0.003425|0.000107|0.001838|0.000057|-0.001262|-0.000039|-0.002845|-0.000089|-0.005503|-0.000172|32.0214|0.028093|0.023863|0.000745|0.849433|8169|0.01206|0.015122|30752|0.011114|1113|0.012444|0.00774||||||40713|0||||
N|XNYS|202609|BIRK|ROUND|1000|LNNNN|153290|491664285.78|15372375|13909434|1462166|0|43136|80039|58198|175486|379689|303343|402961|19314|0.002674|0.000083|0.003716|0.000116|0.008267|0.000258|0.00949|0.000296|0.010825|0.000338|32.033559||||||||||||||||||||14965|2118496|680996|38334.609875
N|XNYS|202609|BIRK|ROUND|1000|LNNYN|16421|54059986.22|1691551|1686214|5337|0|5337|0|0|0|0|0|0|0|-0.010585|-0.000334|-0.009496|-0.0003|-0.012368|-0.00039|0.018402|0.00058|0.026935|0.00085|31.702028||||||||||||||||||||68|965|665|0.009149
N|XNYS|202609|BIRK|ROUND|1000|LNYNN|4896|15774708.09|492332|397887|94445|0|32581|13441|4849|10020|14108|10958|7888|600|0.003895|0.000122|0.002903|0.000091|0.003423|0.000107|0.002515|0.000079|0.003053|0.000095|32.014775|0.028563|0.002492|0.000078|0.087262|94445|0.013035|22996.707413|0||0||||||||97945|111|969|125852|66849|22996.707413
N|XNYS|202609|BIRK|ROUND|1000|LNYYN|16456|56609124.34|1759598|1669332|90196|70|90196|70|0|0|0|0|0|0|0.002438|0.000076|0.002135|0.000067|0.004292|0.000134|0.004016|0.000125|0.003222|0.000101|32.04614|0.040786|0.007159|0.000223|0.175524|90266|0.016813|0.011388|0||0||||||||114885|284|1070|3912|3912|0.011388
N|XNYS|202609|BIRK|ROUND|1000|LYNNN|417|1373324.99|42725|22109|20516|100|17893|625|448|400|600|550|100|0|0.009215|0.000284|0.011225|0.000346|0.008238|0.000254|-0.010533|-0.000324|-0.014217|-0.000438|32.463783|0.026449|0.017602|0.000542|0.665524|4420|0.020857|0.028639|16096|945.949943|100|0.01|0.010692||||||21336|95||||
N|XNYS|202609|BIRK|ROUND|1000|LYNYN|22048|75043898.77|2339851|1268918|1070158|775|1069657|1276|0|0|0|0|0|0|-0.001481|-0.000046|-0.002559|-0.00008|-0.005836|-0.000182|-0.01121|-0.00035|-0.01315|-0.000411|32.022176|0.028802|0.027009|0.000843|0.937753|100393|0.011927|0.012092|952080|0.013031|18460|0.012856|0.005648||||||1095704|15216||||
N|XNYS|202609|BIRK|ROUND|10000|LNNNN|2989|41475665.81|1291049|768710|519568|0|11579|17537|9178|59424|162043|119703|126319|13785|0.004474|0.000139|0.006541|0.000204|0.011704|0.000364|0.012008|0.000374|0.013216|0.000411|32.124429||||||||||||||||||||1279|465185|310640|58625.138295
N|XNYS|202609|BIRK|ROUND|10000|LNNYN|26242|380297460.98|11563711|11559814|3897|0|3897|0|0|0|0|0|0|0|-0.0105|-0.000324|-0.013554|-0.000418|-0.007157|-0.000221|-0.001378|-0.000043|-0.013336|-0.000411|32.419452||||||||||||||||||||21|416|416|0.008351
N|XNYS|202609|BIRK|ROUND|10000|LNYNN|171|2319794.26|71602|24627|46975|0|21244|5580|842|4626|4948|4791|4210|734|0.009913|0.000305|0.011279|0.000347|0.017102|0.000526|0.024926|0.000767|-0.018943|-0.000583|32.497278|0.04074|0.006542|0.000201|0.16057|46975|0.017099|27426.865866|0||0||||||||37579|10856|120|19962|13012|27426.865866
N|XNYS|202609|BIRK|ROUND|10000|LNYYN|29158|447676393.13|14057612|13996420|61192|0|61192|0|0|0|0|0|0|0|0.012183|0.00038|0.008888|0.000277|-0.001581|-0.000049|-0.013399|-0.000418|-0.022622|-0.000705|32.077966|0.054762|0.017455|0.000544|0.318734|61192|0.018654|0.011126|0||0||||||||116623|9848|376|1288|1288|0.011126
N|XNYS|202609|BIRK|ROUND|10000|LYNNN|34|505362.43|15844|855|14121|868|12396|1530|822|41|200|0|0|0|0.003956|0.000124|0.009626|0.000301|0.010071|0.000315|0.022053|0.00069|0.007594|0.000238|31.960179|0.027229|0.024298|0.00076|0.892341|3935|0.012536|0.06656|10430|62.13528|624|0.043846|1.184663||||||12514|2075||||
N|XNYS|202609|BIRK|ROUND|10000|LYNYN|5047|68996036.75|2142794|1157465|978386|6943|978047|7126|156|0|0|0|0|0|-0.005368|-0.000167|-0.00631|-0.000196|-0.010765|-0.000334|-0.011175|-0.000347|-0.012275|-0.000381|32.185443|0.024732|0.024348|0.000756|0.984467|61561|0.010504|0.018246|889515|0.022065|34253|0.013353|0.017076||||||1044542|49979||||
N|XNYS|202609|BIRK|ROUND|20000|LNNNN|1736|51384238.55|1604886|1006515|594785|0|21038|26991|13804|92228|206772|115795|91446|26711|0.004905|0.000153|0.00688|0.000214|0.009299|0.00029|0.007046|0.000219|0.010059|0.000313|32.112085||||||||||||||||||||714|485368|373178|110923.093034
N|XNYS|202609|BIRK|ROUND|20000|LNNYN|15480|402455730.39|12587484|12584101|3383|0|3383|0|0|0|0|0|0|0|0.026639|0.000846|0.025161|0.0008|-0.019548|-0.000621|-0.085847|-0.002728|-0.08232|-0.002616|31.470909||||||||||||||||||||6|568|568|0.006558
N|XNYS|202609|BIRK|ROUND|20000|LNYNN|114|3507989.8|110232|27614|82618|0|34275|15627|4280|8911|5008|6941|7576|0|0.023476|0.000738|0.025975|0.000816|0.027708|0.000871|0.021673|0.000681|0.034831|0.001094|31.82628|0.055553|0.019661|0.000618|0.353923|82618|0.017946|8536.8416|0||0||||||||35187|49134|91|38634|34092|8536.8416
N|XNYS|202609|BIRK|ROUND|20000|LNYYN|13498|359672647.79|11176002|11137660|38342|0|38342|0|0|0|0|0|0|0|0.013221|0.000414|0.010345|0.000324|-0.016773|-0.000525|0.00291|0.000091|0.072805|0.002277|31.968824|0.061158|0.031082|0.000972|0.50822|38342|0.015038|0.011385|0||0||||||||64732|12294|152|188|188|0.011385
N|XNYS|202609|BIRK|ROUND|20000|LYNNN|46|1437465.66|45958|1528|41427|3003|34851|7323|804|661|136|0|505|150|0.013998|0.000448|0.013599|0.000435|0.011869|0.00038|-0.005258|-0.000168|-0.005981|-0.000191|31.246859|0.032604|0.025337|0.000811|0.777102|10822|0.014918|0.058551|33608|3477.600049|0||||||||30046|14584||||
N|XNYS|202609|BIRK|ROUND|20000|LYNYN|2029|59352828.56|1849236|959364|879403|10469|879403|10369|100|0|0|0|0|0|-0.005714|-0.000178|-0.007217|-0.000225|-0.008353|-0.00026|-0.012007|-0.000374|-0.015233|-0.000475|32.096863|0.022281|0.022216|0.000692|0.997085|58428|0.009977|0.023954|791774|0.026816|39670|0.013967|0.017664||||||899616|68422||||
N|XNYS|202609|BIRK|ROUND|200000|LNNNN|51|24156702.94|756228|525718|203999|0|200|3728|759|37218|57274|42430|62390|0|-0.012425|-0.000384|-0.016277|-0.000503|-0.015183|-0.000469|0.035607|0.0011|0.117443|0.003627|32.379991||||||||||||||||||||24|212778|199946|36760.186357
N|XNYS|202609|BIRK|ROUND|200000|LNNYN|21|7221558.18|219059|218784|275|0|275|0|0|0|0|0|0|0|-0.01|-0.000302|-0.01|-0.000302|-0.01|-0.000302|0.05|0.001511|0.08|0.002417|33.095||||||||||||||||||||1|0|0|0.009709
N|XNYS|202609|BIRK|ROUND|200000|LNYNN|27|13276871.84|408846|211542|182471|0|8065|76931|20550|24667|17481|15677|19100|0|0.010606|0.000328|0.012218|0.000378|0.019429|0.000601|0.043798|0.001356|0.072236|0.002236|32.307358|0.052022|0.023556|0.000729|0.452816|182471|0.014233|6375.126963|0||0||||||||25200|173198|24|138388|131725|6375.126963
N|XNYS|202609|BIRK|ROUND|200000|LNYYN|42|21078703.59|658617|656554|2063|0|2063|0|0|0|0|0|0|0|-0.004256|-0.00013|-0.00078|-0.000024|0.023723|0.000724|0.028837|0.00088|0.110407|0.003367|32.786825|0.03144|0.000921|0.000028|0.029294|2063|0.015259|0.010369|0||0||||||||4800|572|13|0|0|0.010369
N|XNYS|202609|BIRK|ROUND|200000|LYNNN|9|2870340.63|89799|881|84993|3925|7831|56008|3089|1000|8100|6012|6878|0|0.059777|0.00187|0.062196|0.001945|0.076826|0.002403|0.079429|0.002484|0.001036|0.000032|31.973758|0.054858|0.086327|0.0027|1.573639|4250|0.017361|1.882115|42154|9623.107446|42514|0.034644|0.351864||||||1900|44504||||
N|XNYS|202609|BIRK|ROUND|200000|LYNYN|165|69972568.7|2171618|1886088|285064|466|285064|466|0|0|0|0|0|0|-0.004337|-0.000134|-0.012312|-0.000381|-0.013725|-0.000424|-0.030109|-0.000931|-0.05159|-0.001595|32.347306|0.021798|0.031185|0.000964|1.430643|10255|0.009443|0.025942|190704|0.024336|84571|0.016991|0.024357||||||166344|59124||||
N|XNYS|202609|BIRK|ROUND|5000|LNNNN|9056|62901991.66|1975213|1313503|660234|0|15244|23950|19247|76499|180761|138335|192514|13684|0.004101|0.000129|0.006337|0.000199|0.01054|0.000331|0.010267|0.000322|0.008676|0.000272|31.86037||||||||||||||||||||3120|688535|374781|58223.224839
N|XNYS|202609|BIRK|ROUND|5000|LNNYN|6714|44557745.71|1385607|1382434|3173|0|2991|0|182|0|0|0|0|0|-0.005465|-0.000173|0.001453|0.000046|0.008128|0.000257|0.045698|0.001448|-0.011598|-0.000367|31.56829||||||||||||||||||||26|243|243|0.152101
N|XNYS|202609|BIRK|ROUND|5000|LNYNN|648|4367909.35|137096|80776|56320|0|19902|6164|2976|7335|6489|4413|8567|474|0.006323|0.000198|0.007481|0.000235|0.005236|0.000164|0.015339|0.000481|0.004563|0.000143|31.893339|0.034806|0.004268|0.000134|0.122625|56320|0.015269|36408.997446|0||0||||||||55180|3984|276|38679|21913|36408.997446
N|XNYS|202609|BIRK|ROUND|5000|LNYYN|10228|68990992.91|2147554|2091339|56125|90|56125|0|90|0|0|0|0|0|0.006787|0.000212|0.008024|0.000251|0.004861|0.000152|0.006142|0.000192|-0.005869|-0.000184|31.964774|0.045801|0.012042|0.000377|0.262922|56215|0.01688|0.012158|0||0||||||||85029|3718|458|2452|2344|0.012158
N|XNYS|202609|BIRK|ROUND|5000|LYNNN|92|616940.38|19491|5206|14285|0|13027|2|200|773|0|283|0|0|0.003045|0.000096|0.001842|0.000058|-0.005316|-0.000167|-0.012448|-0.000392|-0.002575|-0.000081|31.794027|0.022529|0.017342|0.000545|0.769778|2750|0.013471|0.013951|11535|323.477563|0||||||||13026|1495||||
N|XNYS|202609|BIRK|ROUND|5000|LYNYN|11516|81773668.26|2559452|1433906|1122072|3474|1121972|3574|0|0|0|0|0|0|-0.004414|-0.000138|-0.004992|-0.000156|-0.010108|-0.000316|-0.012743|-0.000399|-0.015814|-0.000495|31.962893|0.027135|0.026409|0.000826|0.973217|80380|0.010457|0.013116|1011962|0.018048|33204|0.012996|0.008621||||||1191517|54236||||
N|XNYS|202609|BIRK|ROUND|50000|LNNNN|1049|102792675|3235895|2914979|306797|0|7438|10274|15595|76632|77296|81824|25257|12481|0.003574|0.000111|0.008211|0.000255|0.012552|0.000389|0.023542|0.00073|0.027753|0.000861|32.242429||||||||||||||||||||165|277348|241862|108043.239283
N|XNYS|202609|BIRK|ROUND|50000|LNNYN|102|9188137.09|287046|286392|654|0|654|0|0|0|0|0|0|0|-0.025|-0.000762|-0.007508|-0.000229|0.008196|0.00025|0.03896|0.001188|-0.023716|-0.000723|32.804794||||||||||||||||||||4|0|0|0.001603
N|XNYS|202609|BIRK|ROUND|50000|LNYNN|51|5794726.12|181808|43150|136088|0|16225|38079|17342|22978|25888|12633|1684|1259|0.055824|0.00175|0.050874|0.001594|0.061613|0.001931|0.025664|0.000804|0.020484|0.000642|31.908364|0.099465|0.053655|0.001682|0.539436|136088|0.022905|7536.413216|0||0||||||||12700|123479|41|77801|70924|7536.413216
N|XNYS|202609|BIRK|ROUND|50000|LNYYN|282|25548969.34|789739|780205|9534|0|9534|0|0|0|0|0|0|0|-0.005545|-0.00017|-0.008987|-0.000275|-0.005791|-0.000177|0.009247|0.000283|0.032674|0.000999|32.695989|0.029021|0.005248|0.00016|0.180816|9534|0.011887|0.010156|0||0||||||||28926|3495|37|2819|2567|0.010156
N|XNYS|202609|BIRK|ROUND|50000|LYNNN|18|2505410.77|78953|11402|65045|2506|21165|31045|384|1846|1859|4527|6725|0|0.037275|0.00118|0.043182|0.001367|0.018825|0.000596|0.036388|0.001152|0.064212|0.002033|31.579519|0.069162|0.083362|0.00264|1.205328|3743|0.02343|0.127384|39135|14475.39767|24673|0.022994|0.217852||||||8500|34528||||
N|XNYS|202609|BIRK|ROUND|50000|LYNYN|961|89825592.27|2800651|2082896|716465|1290|711925|5737|93|0|0|0|0|0|-0.010927|-0.000342|-0.010701|-0.000335|-0.01512|-0.000473|-0.009744|-0.000305|-0.010475|-0.000328|31.953469|0.022241|0.022598|0.000707|1.016039|48520|0.011527|0.026352|635303|0.024511|33932|0.020255|0.026698||||||547545|211567||||
N|XNYS|202609|BIS|ODD|0|LNNNN|11099|1494141.69|129568|129568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|208|84|
N|XNYS|202609|BIS|ODD|0|LNNYN|2|160.3|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIS|ODD|0|LNYNN|4|897.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIS|ODD|0|LNYYN|74|4692.68|405|385|20|0|20|0|0|0|0|0|0|0|0.019|0.001618|0.019|0.001618|0.0465|0.003959|0.0645|0.005492|0.2055|0.017497|11.745|0.039|0.019|0.001618|0.487179|20|0.01|0.013868|0||0||||||||20|0|3|0|0|0.013868
N|XNYS|202609|BIS|ODD|0|LYNNN|1|77.98|7|0|0|7|0|7|0|0|0|0|0|0|0.01|0.000898|-0.01|-0.000898|0.01|0.000898|-0.01|-0.000898|-0.04|-0.003592|11.135|0.01|0.01|0.000898|1|0|||7|0.602445|0||||||||7|0||||
N|XNYS|202609|BIS|ODD|0|LYNYN|40|3082.81|270|246|24|0|24|0|0|0|0|0|0|0|0.005833|0.000493|0.004167|0.000352|0.002917|0.000246|0.00625|0.000528|0.010833|0.000915|11.841667|0.016667|0.009167|0.000774|0.55|9|0.01|0.01247|15|0.013338|0||||||||24|0||||
N|XNYS|202609|BIS|ODD|1000|LNNNN|46|47652.3|4140|4140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIS|ODD|1000|LNNYN|1|1000.8|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIS|ODD|1000|LNYYN|2|2042.95|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIS|ODD|1000|LYNYN|1|1012|88|0|88|0|88|0|0|0|0|0|0|0|0.02|0.001741|0.02|0.001741|0.04|0.003481|0.01|0.00087|-0.02|-0.001741|11.49|0.02|0.02|0.001741|1|0|||88|0.012415|0||||||||88|0||||
N|XNYS|202609|BIS|ODD|250|LNNNN|2927|1202477.3|103550|103520|30|0|0|0|0|0|30|0|0|0|-0.01|-0.000898|-0.02|-0.001797|-0.01|-0.000898|0.02|0.001797|0.04|0.003594|11.13||||||||||||||||||||1|113|48|1702.831254
N|XNYS|202609|BIS|ODD|250|LNNYN|1|751.44|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIS|ODD|250|LNYNN|2|667.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIS|ODD|250|LNYYN|12|5731.64|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIS|ODD|250|LYNYN|24|13790.65|1201|996|205|0|205|0|0|0|0|0|0|0|0.006439|0.000542|0.012585|0.00106|0.016|0.001348|0.025854|0.002178|0.043171|0.003637|11.870854|0.01|0.01|0.000842|1|0|||205|0.018429|0||||||||205|0||||
N|XNYS|202609|BIS|ROUND|1000|LNNNN|9636|15896034.7|1364460|1363701|759|0|0|101|150|0|293|101|114|0|-0.011489|-0.000986|-0.014414|-0.001238|-0.018274|-0.001569|-0.013373|-0.001148|-0.007378|-0.000633|11.646838||||||||||||||||||||14|3138|1822|25092.297394
N|XNYS|202609|BIS|ROUND|1000|LNNYN|11|17250.4|1520|1520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIS|ROUND|1000|LNYNN|59|122395|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIS|ROUND|1000|LNYYN|37|54750.19|4840|4540|300|0|300|0|0|0|0|0|0|0|0.043333|0.003831|0.053333|0.004716|0.086667|0.007663|0.083333|0.007368|0.053333|0.004716|11.31|0.066667|0.046667|0.004126|0.7|300|0.01|0.013822|0||0||||||||500|0|3|0|0|0.013822
N|XNYS|202609|BIS|ROUND|1000|LYNNN|10|21603|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIS|ROUND|1000|LYNYN|186|354985.07|31195|30215|980|0|980|0|0|0|0|0|0|0|0.015102|0.001309|0.017449|0.001512|0.018673|0.001618|0.022857|0.001981|0.016633|0.001442|11.537908|0.018469|0.017449|0.001512|0.944751|100|0.005|0.011479|880|0.00966|0||||||||980|0||||
N|XNYS|202609|BIS|ROUND|10000|LNNNN|31|397579.6|34390|34390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIS|ROUND|10000|LNNYN|1|10592.5|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIS|ROUND|10000|LYNYN|25|413162.45|36300|36300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIS|ROUND|20000|LNNYN|9|205060|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIS|ROUND|20000|LNYYN|311|7051760|622000|622000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIS|ROUND|20000|LYNYN|31|696900|62000|62000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIS|ROUND|5000|LNNNN|41|291784.9|25170|25170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIS|ROUND|5000|LYNYN|26|176263.79|15149|15149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIT|ODD|0|LNNNN|1655|115472.64|10067|9086|913|0|31|4|43|51|77|37|244|426|0.000559|0.000049|0.000602|0.000053|0.00069|0.00006|0.00253|0.000221|0.002421|0.000212|11.444157||||||||||||||||||||153|1802|1205|829874.759595
N|XNYS|202609|BIT|ODD|0|LNNYN|111|7299.53|631|611|20|0|20|0|0|0|0|0|0|0|-0.001|-0.000088|-0.001|-0.000088|-0.001|-0.000088|-0.006|-0.000527|-0.001|-0.000088|11.3855||||||||||||||||||||3|0|0|0.004495
N|XNYS|202609|BIT|ODD|0|LNYNN|18|1500.29|131|108|23|0|0|0|0|0|0|0|13|10|0.009565|0.000809|0.009565|0.000809|0.009565|0.000809|0.01|0.000846|0.01087|0.00092|11.82087|0.04087|0|0|0|23|0.020435|216392.027249|0||0||||||||23|0|3|33|10|216392.027249
N|XNYS|202609|BIT|ODD|0|LNYYN|33|2226.32|190|183|7|0|7|0|0|0|0|0|0|0|0|0|0.007143|0.000608|0|0|-0.001429|-0.000122|0.074286|0.006325|11.745|0.098571|0|0|0|7|0.049286|0.004559|0||0||||||||7|0|3|0|0|0.004559
N|XNYS|202609|BIT|ODD|0|LYNNN|24|2852.13|249|221|28|0|28|0|0|0|0|0|0|0|-0.0025|-0.000221|-0.0025|-0.000221|-0.0025|-0.000221|-0.035|-0.003096|-0.035|-0.003096|11.30375|0.0075|0|0|0|21|0.005|0.00729|7|0.091421|0||||||||28|0||||
N|XNYS|202609|BIT|ODD|0|LYNYN|331|31643.4|2747|1581|1166|0|1166|0|0|0|0|0|0|0|0.005232|0.000454|0.004048|0.000351|0.00295|0.000256|0.001664|0.000144|-0.003388|-0.000294|11.52675|0.010343|0.006398|0.000555|0.618574|439|0.005239|0.014251|727|0.012946|0||||||||1168|0||||
N|XNYS|202609|BIT|ODD|1000|LNNNN|137|147093.07|12768|11557|1211|0|96|0|0|0|0|287|455|373|0.005244|0.000458|0.005244|0.000458|0.003807|0.000332|0.006994|0.00061|0.016292|0.001422|11.459583||||||||||||||||||||13|3762|2541|623819.665681
N|XNYS|202609|BIT|ODD|1000|LNNYN|13|13833.62|1188|1188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIT|ODD|1000|LNYYN|7|7532.63|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIT|ODD|1000|LYNNN|2|2150.64|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIT|ODD|1000|LYNYN|72|77178.85|6718|3625|3093|0|3093|0|0|0|0|0|0|0|0.003628|0.000316|0.004804|0.000418|0.002153|0.000187|0.000255|0.000022|0.000695|0.00006|11.489876|0.01064|0.006469|0.000563|0.608022|1290|0.005|0.014906|1803|0.012567|0||||||||3166|0||||
N|XNYS|202609|BIT|ODD|250|LNNNN|383|227676.08|19772|16519|3075|0|70|40|0|179|65|187|1026|1508|0.007515|0.000652|0.006833|0.000593|0.006995|0.000607|0.006764|0.000587|0.008911|0.000773|11.524754||||||||||||||||||||62|6664|5161|644874.355015
N|XNYS|202609|BIT|ODD|250|LNNYN|157|116664.79|10123|9961|162|0|162|0|0|0|0|0|0|0|0.001481|0.000127|-0.01|-0.00086|-0.01|-0.00086|-0.01|-0.00086|-0.023395|-0.002011|11.633272||||||||||||||||||||4|0|0|0.014847
N|XNYS|202609|BIT|ODD|250|LNYNN|4|2207.41|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|0|
N|XNYS|202609|BIT|ODD|250|LNYYN|69|57828.42|4996|4822|174|0|174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000447|11.19|0.02|0|0|0|174|0.01|0.011042|0||0||||||||174|0|2|0|0|0.011042
N|XNYS|202609|BIT|ODD|250|LYNNN|46|24408.82|2140|1788|352|0|352|0|0|0|0|0|0|0|0.000767|0.000068|0.002472|0.000218|0.000256|0.000023|0.000256|0.000023|0.012216|0.00108|11.312031|0.006335|0.004347|0.000384|0.686099|35|0.01|0.01377|317|0.012428|0||||||||352|0||||
N|XNYS|202609|BIT|ODD|250|LYNYN|505|297653.05|25788|14223|11565|0|11565|0|0|0|0|0|0|0|0.001779|0.000154|0.001275|0.00011|0.001003|0.000087|0.000374|0.000032|-0.004493|-0.000389|11.54238|0.009979|0.004664|0.000404|0.467377|6068|0.005065|0.015679|5497|0.013085|0||||||||11593|0||||
N|XNYS|202609|BIT|ROUND|1000|LNNNN|11357|20254910.53|1762703|1456205|302997|0|8219|15090|10720|24836|34701|31949|94855|82627|0.003573|0.000312|0.003525|0.000307|0.003857|0.000336|0.004581|0.0004|0.00481|0.00042|11.463884||||||||||||||||||||2025|627030|428853|575989.563658
N|XNYS|202609|BIT|ROUND|1000|LNNYN|3139|8177499.55|711070|708226|2744|100|2744|100|0|0|0|0|0|0|-0.009297|-0.000809|-0.010292|-0.000896|-0.00808|-0.000703|-0.009487|-0.000826|-0.005267|-0.000459|11.48673||||||||||||||||||||15|303|303|0.037351
N|XNYS|202609|BIT|ROUND|1000|LNYNN|408|550939.28|48456|38980|9476|0|1931|785|300|924|900|600|3190|846|0.008527|0.000747|0.00889|0.000779|0.008679|0.00076|0.008111|0.000711|0.008022|0.000703|11.414517|0.02582|0.000317|0.000028|0.012261|9476|0.012752|193292.148661|0||0||||||||9731|199|82|11750|7222|193292.148661
N|XNYS|202609|BIT|ROUND|1000|LNYYN|149|370575.33|32382|30800|1582|0|1582|0|0|0|0|0|0|0|0.002895|0.000254|0.004159|0.000365|0.009216|0.000808|0.007573|0.000664|-0.014804|-0.001298|11.401719|0.029482|0.005689|0.000499|0.192967|1582|0.011896|0.011059|0||0||||||||2563|0|11|0|0|0.011059
N|XNYS|202609|BIT|ROUND|1000|LYNNN|1839|3144806.34|275149|157765|113413|3971|56592|12657|2811|4347|3763|2989|13728|20497|0.006266|0.000553|0.006478|0.000571|0.006491|0.000573|0.00598|0.000528|0.006052|0.000534|11.336136|0.007525|0.007031|0.00062|0.934341|4800|0.006042|0.013386|112584|365749.893273|0||||||||118520|2543||||
N|XNYS|202609|BIT|ROUND|1000|LYNYN|4535|12285983.53|1068613|805169|262003|1441|261903|1541|0|0|0|0|0|0|0.00026|0.000023|-0.000015|-0.000001|-0.00092|-0.00008|-0.001421|-0.000124|-0.002001|-0.000174|11.478228|0.010086|0.005906|0.000515|0.585558|109493|0.005056|0.014211|153653|0.019229|298|0.01|0.000251||||||302077|1131||||
N|XNYS|202609|BIT|ROUND|10000|LNNNN|429|5699534.14|495169|411809|80918|0|1000|1300|2753|4900|9055|7221|26675|28014|0.004663|0.000407|0.004871|0.000425|0.004955|0.000432|0.006249|0.000545|0.005836|0.000509|11.460542||||||||||||||||||||101|130763|99529|576984.646111
N|XNYS|202609|BIT|ROUND|10000|LNNYN|78|959502.77|82910|82810|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002685|-0.03|-0.002685|-0.03|-0.002685|-0.03|-0.002685|-0.07|-0.006264|11.175||||||||||||||||||||1|0|0|0.000166
N|XNYS|202609|BIT|ROUND|10000|LNYNN|3|41571|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|BIT|ROUND|10000|LNYYN|222|2850946|248250|247521|729|0|729|0|0|0|0|0|0|0|0.011948|0.001053|0.000974|0.000086|-0.004513|-0.000398|-0.003717|-0.000328|-0.002346|-0.000207|11.348546|0.036461|0.016461|0.00145|0.451467|729|0.01|0.01168|0||0||||||||5900|0|6|0|0|0.01168
N|XNYS|202609|BIT|ROUND|10000|LYNNN|53|678725|58450|38434|20016|0|7950|900|2400|566|0|100|1301|6799|0.004887|0.000418|0.004887|0.000418|0.006703|0.000574|0.007402|0.000634|0.0094|0.000805|11.678055|0.008601|0.007652|0.000655|0.889638|1900|0.005|0.023742|18116|890916.274535|0||||||||16150|5400||||
N|XNYS|202609|BIT|ROUND|10000|LYNYN|540|7773600.2|675913|443557|230628|1728|230628|1728|0|0|0|0|0|0|-0.007202|-0.000628|-0.006891|-0.0006|-0.00635|-0.000553|-0.00745|-0.000649|-0.007737|-0.000674|11.477283|0.009957|0.009486|0.000827|0.952747|12452|0.00504|0.030621|219094|0.02839|810|0.01|0.000701||||||285147|1868||||
N|XNYS|202609|BIT|ROUND|20000|LNNNN|331|9108022.86|791199|665417|122723|0|4200|4923|0|497|10220|18578|42696|41609|0.001508|0.000133|0.001318|0.000116|0.002422|0.000213|0.002597|0.000229|0.000742|0.000065|11.359074||||||||||||||||||||68|190166|153375|758286.065942
N|XNYS|202609|BIT|ROUND|20000|LNNYN|16|525663.61|45646|45645|1|0|1|0|0|0|0|0|0|0|-0.05|-0.00447|-0.05|-0.00447|0.01|0.000894|-0.01|-0.000894|-0.01|-0.000894|11.185||||||||||||||||||||1|0|0|0.010845
N|XNYS|202609|BIT|ROUND|20000|LNYNN|2|56029|4900|4896|4|0|0|0|0|0|0|4|0|0|-0.04|-0.003436|-0.04|-0.003436|-0.04|-0.003436|-0.04|-0.003436|-0.05|-0.004296|11.64|0.08|0|0|0|4|0.04|24641.254162|0||0||||||||700|0|1|4|4|24641.254162
N|XNYS|202609|BIT|ROUND|20000|LYNNN|21|549019|48800|38900|8500|1400|500|5200|0|0|0|0|1900|2300|-0.001515|-0.000135|-0.001515|-0.000135|-0.000707|-0.000063|0.000101|0.000009|0.003939|0.00035|11.257273|0.007677|0.007677|0.000682|1|0|||9900|182362.426848|0||||||||5400|4500||||
N|XNYS|202609|BIT|ROUND|20000|LYNYN|672|21412783.7|1840897|1587980|244813|8104|244813|8104|0|0|0|0|0|0|-0.005424|-0.000472|-0.005319|-0.000463|-0.005223|-0.000455|-0.004508|-0.000392|-0.00254|-0.000221|11.490064|0.010186|0.009703|0.000844|0.952569|15823|0.005|0.046909|235292|0.035727|1802|0.01|0.002774||||||345392|3427||||
N|XNYS|202609|BIT|ROUND|200000|LNNNN|8|2095865.8|183767|181670|2097|0|0|0|0|0|399|0|0|1698|-0.01|-0.00086|-0.01|-0.00086|-0.011903|-0.001024|-0.011903|-0.001024|-0.017816|-0.001532|11.627833||||||||||||||||||||2|24519|18129|4578538.039348
N|XNYS|202609|BIT|ROUND|200000|LNYYN|1|547989.03|49059|48659|400|0|400|0|0|0|0|0|0|0|-0.03|-0.002686|-0.03|-0.002686|-0.03|-0.002686|-0.03|-0.002686|-0.05|-0.004476|11.17|0.02|0|0|0|400|0.01|0.016547|0||0||||||||3200|0|1|0|0|0.016547
N|XNYS|202609|BIT|ROUND|200000|LYNYN|48|14274430.48|1237764|1223891|13873|0|13873|0|0|0|0|0|0|0|-0.006164|-0.000535|-0.006164|-0.000535|-0.008576|-0.000744|0.001323|0.000115|0.00349|0.000303|11.528606|0.01|0.006615|0.000574|0.661501|4696|0.005|0.014969|9177|0.02962|0||||||||36900|5567||||
N|XNYS|202609|BIT|ROUND|5000|LNNNN|1750|12542752.78|1092076|979177|110208|0|4345|7500|4892|12372|5899|9570|31888|33742|0.005056|0.000441|0.005019|0.000437|0.00478|0.000417|0.005983|0.000521|0.00717|0.000625|11.472849||||||||||||||||||||223|233928|162058|528501.839672
N|XNYS|202609|BIT|ROUND|5000|LNNYN|333|2687958.96|232427|232427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIT|ROUND|5000|LNYNN|21|141244|12500|10800|1700|0|0|0|0|600|0|0|600|500|0.001765|0.000156|0.001765|0.000156|0.002941|0.00026|0.002941|0.00026|0.016471|0.001454|11.325|0.028824|0.008824|0.000779|0.306122|1700|0.01|171896.97654|0||0||||||||1700|0|3|1412|158|171896.97654
N|XNYS|202609|BIT|ROUND|5000|LNYYN|263|2109898.67|186534|184576|1958|0|1958|0|0|0|0|0|0|0|0.006691|0.00059|-0.004035|-0.000356|-0.004545|-0.000401|0.000296|0.000026|0.009918|0.000874|11.34808|0.044515|0.006129|0.00054|0.137678|1958|0.019193|0.008435|0||0||||||||4200|98|8|0|0|0.008435
N|XNYS|202609|BIT|ROUND|5000|LYNNN|318|2290193.99|200167|161004|39163|0|1110|3736|1803|864|4136|2236|10236|15042|0.005561|0.000488|0.006046|0.000531|0.006598|0.000579|0.005265|0.000462|0.003894|0.000342|11.391438|0.00688|0.00688|0.000604|1|0|||39163|682191.742298|0||||||||36765|5394||||
N|XNYS|202609|BIT|ROUND|5000|LYNYN|758|5394958.4|470947|300663|168890|1394|168890|1394|0|0|0|0|0|0|-0.004928|-0.00043|-0.004932|-0.00043|-0.005433|-0.000474|-0.005076|-0.000443|-0.003454|-0.000301|11.466376|0.009556|0.008463|0.000738|0.885642|20409|0.005049|0.023647|148875|0.023149|1000|0.01|0.00028||||||202999|3119||||
N|XNYS|202609|BIT|ROUND|50000|LNNNN|85|7979406.92|691575|591822|95844|1000|0|0|5011|6027|7036|7200|8261|63309|-0.000772|-0.000067|0.001926|0.000166|0.005415|0.000468|0.006313|0.000545|0.003525|0.000305|11.577056||||||||||||||||||||20|136100|96243|2246575.870431
N|XNYS|202609|BIT|ROUND|50000|LNNYN|5|374219.2|32630|32630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIT|ROUND|50000|LNYNN|1|85554.54|7446|900|6546|0|0|0|0|0|0|0|6546|0|0.01|0.00087|0.01|0.00087|0.01|0.00087|0.01|0.00087|0.01|0.00087|11.49|0.02|0|0|0|6546|0.01|81113.978193|0||0||||||||1000|5546|1|7000|5000|81113.978193
N|XNYS|202609|BIT|ROUND|50000|LYNNN|2|138302.17|12061|1089|7909|3063|2323|1882|2534|4228|5|0|0|0|0.007589|0.000663|0.011902|0.00104|0.013271|0.001159|0.013271|0.001159|0.02464|0.002153|11.446694|0.01|0.017587|0.001536|1.758658|0|||6810|40.407113|4162|0.01|0.934861||||||2700|4237||||
N|XNYS|202609|BIT|ROUND|50000|LYNYN|761|69867933.21|6011912|5806979|191776|13157|191776|13157|0|0|0|0|0|0|-0.004089|-0.000358|-0.004553|-0.000399|-0.007415|-0.00065|-0.008402|-0.000736|-0.007847|-0.000687|11.415749|0.009927|0.00947|0.00083|0.953941|8870|0.005282|0.016435|196063|0.057384|0||||||||317353|12909||||
N|XNYS|202609|BITA|ODD|0|LNNNN|5|411.32|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITA|ODD|0|LNNYN|48|5562.83|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITA|ODD|0|LNYYN|279|26584.77|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITA|ODD|0|LYNYN|5|537.42|9|7|2|0|2|0|0|0|0|0|0|0|0.15|0.002535|0.15|0.002535|0.15|0.002535|0.16|0.002704|0.26|0.004394|59.175|0.21|0.15|0.002535|0.714286|2|0.03|0.013526|0||0||||||||2|0||||
N|XNYS|202609|BITA|ODD|1000|LNNNN|6|15209.35|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
N|XNYS|202609|BITA|ODD|1000|LNNYN|21|51767.42|836|836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITA|ODD|1000|LNYNN|3|7577.6|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITA|ODD|1000|LNYYN|75|182824.69|2972|2922|50|0|50|0|0|0|0|0|0|0|0.06|0.000934|0.06|0.000934|0.06|0.000934|0.03|0.000467|-0.07|-0.001089|64.25|0.04|0|0|0|50|0.02|0.018414|0||0||||||||50|0|1|0|0|0.018414
N|XNYS|202609|BITA|ODD|1000|LYNYN|7|23402.95|384|352|32|0|32|0|0|0|0|0|0|0|0.15|0.00252|0.15|0.00252|0.13|0.002184|0.12|0.002016|0.18|0.003023|59.535|0.19|0.15|0.00252|0.789474|32|0.02|0.017892|0||0||||||||32|0||||
N|XNYS|202609|BITA|ODD|250|LNNYN|46|28679.01|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITA|ODD|250|LNYYN|105|64594.53|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITA|ODD|250|LYNYN|6|2623.42|44|20|24|0|24|0|0|0|0|0|0|0|0.085833|0.001452|0.0775|0.001311|0.054167|0.000916|0.095|0.001607|-0.006667|-0.000113|59.1275|0.118333|0.098333|0.001663|0.830986|24|0.01|0.014263|0||0||||||||24|0||||
N|XNYS|202609|BITA|ODD|5000|LNNNN|15|88802.89|1448|1448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITA|ODD|5000|LNNYN|4|22579.42|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITA|ODD|5000|LNYYN|10|54087.09|895|895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITA|ODD|5000|LYNYN|1|5969.7|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BITA|ROUND|10000|LNNNN|90|1064862|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITA|ROUND|10000|LNNYN|37|442872.75|7364|7364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITA|ROUND|10000|LNYYN|286|3481691.47|57953|57853|100|0|100|0|0|0|0|0|0|0|0.18|0.002946|0.18|0.002946|0.19|0.00311|0.17|0.002783|0.22|0.003601|61.09|0.2|0.18|0.002946|0.9|100|0.01|0.013968|0||0||||||||188|0|1|0|0|0.013968
N|XNYS|202609|BITA|ROUND|10000|LYNYN|41|559330.94|9181|9081|100|0|100|0|0|0|0|0|0|0|0.07|0.001198|0.18|0.00308|0.16|0.002738|0.09|0.00154|0.01|0.000171|58.445|0.09|0.09|0.00154|1|0|||100|0.019586|0||||||||300|0||||
N|XNYS|202609|BITA|ROUND|20000|LNNYN|1|42602|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITA|ROUND|20000|LNYYN|511|10376796.29|168471|168271|200|0|200|0|0|0|0|0|0|0|0.105|0.001642|0.105|0.001642|0.1|0.001563|0.12|0.001876|-0.17|-0.002658|63.965|0.13|0.11|0.00172|0.846154|200|0.01|0.013565|0||0||||||||769|0|2|0|0|0.013565
N|XNYS|202609|BITA|ROUND|20000|LYNYN|7|254500.48|4112|4112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BITA|ROUND|5000|LNNNN|24877|149231211|2487700|2487600|100|0|0|0|0|0|100|0|0|0|-0.09|-0.001551|-0.08|-0.001378|-0.08|-0.001378|-0.04|-0.000689|0.03|0.000517|58.045||||||||||||||||||||1|12138|7803|1204.492456
N|XNYS|202609|BITA|ROUND|5000|LNNYN|74|454018.7|7515|7515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITA|ROUND|5000|LNYNN|2|11792|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITA|ROUND|5000|LNYYN|299|1873497.69|30767|29267|1500|0|1500|0|0|0|0|0|0|0|0.137333|0.002243|0.136|0.002221|0.128667|0.002101|0.106|0.001731|-0.01|-0.000163|61.226667|0.176|0.141333|0.002308|0.80303|1500|0.017333|0.012337|0||0||||||||1543|0|15|0|0|0.012337
N|XNYS|202609|BITA|ROUND|5000|LYNYN|59|380130.12|6254|5554|700|0|700|0|0|0|0|0|0|0|0.282857|0.004711|0.311429|0.005187|0.302857|0.005044|0.512857|0.008542|0.471429|0.007852|60.039286|0.435714|0.192857|0.003212|0.442623|400|0.2125|0.013028|300|0.012554|0||||||||702|0||||
N|XNYS|202609|BITA|ROUND|50000|LYNYN|2|170754.28|2813|2813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BITB|ODD|0|LNNNN|10787|1134412.95|26019|25652|367|0|24|2|4|95|180|44|15|3|0.008992|0.000206|0.009537|0.000219|0.01109|0.000254|0.015477|0.000355|0.020736|0.000475|43.615913||||||||||||||||||||163|19035|18983|32743.444917
N|XNYS|202609|BITB|ODD|0|LNNYN|2314|331059.19|7634|7270|364|0|364|0|0|0|0|0|0|0|-0.008681|-0.0002|-0.011401|-0.000263|-0.018214|-0.000419|-0.026016|-0.000599|-0.046016|-0.00106|43.429121||||||||||||||||||||121|8|8|0.01713
N|XNYS|202609|BITB|ODD|0|LNYNN|132|14941.02|347|339|8|0|6|2|0|0|0|0|0|0|0.005|0.000119|0.02|0.000476|-0.0825|-0.001963|0.0325|0.000773|0.07|0.001665|42.035|0.02|0|0|0|8|0.01|0.271306|0||0||||||||8|0|3|285|285|0.271306
N|XNYS|202609|BITB|ODD|0|LNYYN|43|4436.38|103|96|7|0|7|0|0|0|0|0|0|0|-0.004286|-0.000097|-0.032857|-0.000746|-0.03|-0.000681|-0.121429|-0.002756|-0.061429|-0.001394|44.067143|0.02|0|0|0|7|0.01|0.020046|0||0||||||||7|0|2|0|0|0.020046
N|XNYS|202609|BITB|ODD|0|LYNNN|1994|198709.91|4537|4530|7|0|5|1|0|0|1|0|0|0|0.005714|0.000136|0.015714|0.000374|-0.007143|-0.00017|0.015714|0.000374|0.042857|0.00102|42.000714|0.004286|0.004286|0.000102|1|0|||7|572.30334|0||||||||7|0||||
N|XNYS|202609|BITB|ODD|0|LYNYN|1324|176433.08|3998|3328|670|0|670|0|0|0|0|0|0|0|-0.001955|-0.000045|-0.001567|-0.000036|-0.00991|-0.000226|-0.014313|-0.000327|0.00009|0.000002|43.764679|0.009537|0.006881|0.000157|0.72144|165|0.005394|0.018403|505|0.012205|0||||||||671|0||||
N|XNYS|202609|BITB|ODD|1000|LNNNN|197398|478578308.12|10913894|10831509|82385|0|2130|5776|4521|30412|25614|7750|5982|200|0.005285|0.000121|0.003414|0.000078|0.000703|0.000016|0.00195|0.000045|0.006632|0.000152|43.683008||||||||||||||||||||1574|718318|659700|9648.814964
N|XNYS|202609|BITB|ODD|1000|LNNYN|16225|39159261.65|896143|820944|75199|0|75199|0|0|0|0|0|0|0|-0.009398|-0.000216|-0.007699|-0.000177|-0.004916|-0.000113|-0.007942|-0.000183|-0.008961|-0.000206|43.428409||||||||||||||||||||1500|389|389|0.013726
N|XNYS|202609|BITB|ODD|1000|LNYNN|24059|51872751.73|1170732|1167004|3728|0|419|393|305|1758|423|230|200|0|0.006419|0.000146|0.004442|0.000101|0.005531|0.000126|0.018334|0.000416|0.023452|0.000533|44.03255|0.020121|0.000121|0.000003|0.005999|3728|0.01|5260.311193|0||0||||||||3964|0|91|54723|53182|5260.311193
N|XNYS|202609|BITB|ODD|1000|LNYYN|341|817164.99|18992|13445|5547|0|5547|0|0|0|0|0|0|0|-0.007889|-0.000184|-0.001907|-0.000045|0.004956|0.000116|0.008179|0.000191|-0.02218|-0.000518|42.781399|0.02|0|0|0|5547|0.01|0.013966|0||0||||||||5655|0|130|100|100|0.013966
N|XNYS|202609|BITB|ODD|1000|LYNNN|71973|177952174.97|4093381|4036223|57091|67|4887|2161|3614|19824|16563|6111|3623|375|0.005483|0.000127|0.004226|0.000098|0.002122|0.000049|0.005013|0.000116|0.003654|0.000085|43.219685|0.007822|0.006785|0.000157|0.867496|3029|0.01|0.014918|54062|11523.323406|67|0.01|1.41935||||||60024|0||||
N|XNYS|202609|BITB|ODD|1000|LYNYN|4585|11018404.92|252070|171725|80345|0|80106|239|0|0|0|0|0|0|-0.00668|-0.000154|-0.004664|-0.000107|-0.001483|-0.000034|-0.003158|-0.000073|-0.00229|-0.000053|43.41341|0.009026|0.008486|0.000195|0.940129|4117|0.005407|0.019621|76173|0.017964|55|0.01|0.005908||||||83980|0||||
N|XNYS|202609|BITB|ODD|250|LNNNN|19296|12919454.7|299927|297431|2496|0|147|138|283|859|825|141|103|0|0.005833|0.000135|0.00625|0.000144|-0.011623|-0.000269|-0.005337|-0.000123|-0.011807|-0.000273|43.258139||||||||||||||||||||166|59041|57847|6702.54545
N|XNYS|202609|BITB|ODD|250|LNNYN|2650|1663091.58|38493|34250|4243|0|4243|0|0|0|0|0|0|0|-0.009628|-0.000223|-0.00696|-0.000161|-0.005065|-0.000117|-0.003361|-0.000078|-0.007535|-0.000175|43.165853||||||||||||||||||||291|11|11|0.014645
N|XNYS|202609|BITB|ODD|250|LNYNN|675|432452.14|9911|9702|209|0|57|22|60|50|0|0|20|0|0.002775|0.000065|-0.01244|-0.000293|0.099809|0.002347|0.030813|0.000725|-0.124067|-0.002917|42.527608|0.02|0|0|0|209|0.01|4661.47286|0||0||||||||209|0|12|2994|2935|4661.47286
N|XNYS|202609|BITB|ODD|250|LNYYN|49|28960.79|667|509|158|0|158|0|0|0|0|0|0|0|-0.007595|-0.000177|0.01038|0.000242|-0.001013|-0.000024|0.016835|0.000393|0.037215|0.000868|42.854684|0.020759|0.000759|0.000018|0.036585|158|0.01|0.010582|0||0||||||||158|0|11|0|0|0.010582
N|XNYS|202609|BITB|ODD|250|LYNNN|1738|1026340.2|23780|23682|98|0|0|40|38|20|0|0|0|0|0.003673|0.000082|0.000204|0.000005|0.013265|0.000298|0.040612|0.000912|0.128367|0.002883|44.530816|0|0|0||0|||98|3.009192|0||||||||98|0||||
N|XNYS|202609|BITB|ODD|250|LYNYN|1410|830398.74|19000|13560|5440|0|5440|0|0|0|0|0|0|0|-0.00389|-0.000089|-0.003989|-0.000092|-0.003331|-0.000077|-0.002851|-0.000066|-0.011414|-0.000262|43.51411|0.009463|0.007936|0.000182|0.838578|787|0.005534|0.016835|4633|0.011667|20|0.01|0.018664||||||5467|0||||
N|XNYS|202609|BITB|ROUND|1000|LNNNN|794485|3477189926.04|79464009|79309351|154658|0|4718|16135|16510|54727|41408|10807|9553|800|0.005862|0.000135|0.005484|0.000126|0.005056|0.000116|0.00079|0.000018|-0.000482|-0.000011|43.403229||||||||||||||||||||1701|1238095|1088830|12286.274963
N|XNYS|202609|BITB|ROUND|1000|LNNYN|32211|139835074.33|3226990|3130987|96003|0|96003|0|0|0|0|0|0|0|-0.010032|-0.000231|-0.008335|-0.000192|-0.007907|-0.000182|-0.008632|-0.000199|-0.01589|-0.000365|43.48576||||||||||||||||||||1364|433|433|0.012539
N|XNYS|202609|BITB|ROUND|1000|LNYNN|3548|15257274.17|354815|353781|1034|0|200|209|100|225|200|100|0|0|-0.001925|-0.000044|0.0047|0.000108|0.015677|0.000361|0.010716|0.000247|-0.056673|-0.001305|43.416905|0.02|0|0|0|1034|0.01|1378.027232|0||0||||||||1300|0|13|28265|27344|1378.027232
N|XNYS|202609|BITB|ROUND|1000|LNYYN|96|431895.72|10034|9652|382|0|382|0|0|0|0|0|0|0|-0.001099|-0.000025|0.003063|0.000069|0.03822|0.000858|0.08411|0.001887|-0.035654|-0.0008|44.563822|0.022618|0|0|0|382|0.011309|0.006906|0||0||||||||720|0|7|137|137|0.006906
N|XNYS|202609|BITB|ROUND|1000|LYNNN|26026|112119682.53|2603055|2585576|17479|0|1837|1815|1250|5164|4132|2166|1115|0|0.003782|0.000087|0.005143|0.000119|0.010469|0.000242|0.008976|0.000207|-0.006377|-0.000147|43.260162|0.006938|0.005451|0.000126|0.785602|1300|0.01|0.016203|16179|8460.344732|0||||||||18808|0||||
N|XNYS|202609|BITB|ROUND|1000|LYNYN|5237|23180702.37|535954|428554|107400|0|107400|0|0|0|0|0|0|0|-0.006278|-0.000145|-0.004747|-0.00011|-0.003944|-0.000091|-0.005711|-0.000132|-0.005973|-0.000138|43.339609|0.00889|0.007342|0.000169|0.825873|15924|0.005283|0.015019|91376|0.019761|100|0.01|0.022508||||||116773|72||||
N|XNYS|202609|BITB|ROUND|10000|LNNNN|95217|1293417680.11|29620414|29599701|20713|0|313|100|1644|9350|8175|531|600|0|0.006034|0.000138|0.009932|0.000226|0.010162|0.000232|-0.015103|-0.000344|-0.015604|-0.000356|43.857798||||||||||||||||||||119|212002|177405|3296.662422
N|XNYS|202609|BITB|ROUND|10000|LNNYN|4879|72228712.3|1679112|1677171|1941|0|1941|0|0|0|0|0|0|0|-0.011953|-0.000271|-0.018573|-0.000421|0.015868|0.00036|0.030732|0.000696|0.04322|0.000979|44.130631||||||||||||||||||||33|10|10|0.009649
N|XNYS|202609|BITB|ROUND|10000|LNYNN|1732|25971442.57|581310|580666|644|0|44|400|0|0|200|0|0|0|-0.003789|-0.000087|0.008634|0.000197|-0.01|-0.000228|0.003944|0.00009|0.206584|0.004719|43.778525|0.02|0|0|0|644|0.01|1123.844441|0||0||||||||2010|0|5|11820|10705|1123.844441
N|XNYS|202609|BITB|ROUND|10000|LNYYN|194|2680532.81|62011|61856|155|0|155|0|0|0|0|0|0|0|-0.010903|-0.000249|-0.008839|-0.000201|-0.009742|-0.000222|0.019806|0.000452|-0.081548|-0.001859|43.866194|0.02|0|0|0|155|0.01|0.000139|0||0||||||||1197|0|4|160|160|0.000139
N|XNYS|202609|BITB|ROUND|10000|LYNNN|11717|173627128.47|3948979|3941583|7396|0|221|131|291|2606|1831|1316|1000|0|0.007093|0.00016|0.005557|0.000126|0.0081|0.000183|0.010875|0.000246|0.022163|0.000501|44.263535|0.007865|0.007865|0.000178|1|0|||7396|10612.762494|0||||||||10480|1519||||
N|XNYS|202609|BITB|ROUND|10000|LYNYN|6561|95412512.45|2206932|2012861|194071|0|193251|820|0|0|0|0|0|0|-0.004884|-0.000113|-0.005124|-0.000118|-0.006618|-0.000153|-0.004903|-0.000113|-0.008252|-0.00019|43.393407|0.009501|0.009012|0.000208|0.948495|11071|0.005337|0.015282|181690|0.022624|1310|0.008855|0.013915||||||262430|706||||
N|XNYS|202609|BITB|ROUND|20000|LNNNN|273440|10882859370.43|249723126|249493093|230033|0|645|4342|9666|57184|92973|44364|20859|0|0.007194|0.000165|0.007573|0.000174|0.008497|0.000195|0.008185|0.000188|-0.022158|-0.000508|43.592847||||||||||||||||||||337|573317|444156|10417.078968
N|XNYS|202609|BITB|ROUND|20000|LNNYN|132128|3860002150.61|88532904|88470074|62830|0|62692|138|0|0|0|0|0|0|-0.011642|-0.000267|-0.009192|-0.000211|-0.010842|-0.000249|-0.001847|-0.000042|-0.017081|-0.000392|43.580389||||||||||||||||||||499|2888|2888|0.012606
N|XNYS|202609|BITB|ROUND|20000|LNYNN|416|15235714|351400|346829|4571|0|21|400|3250|900|0|0|0|0|0.005205|0.00012|-0.00734|-0.000169|0.107392|0.00248|0.070866|0.001636|-0.003546|-0.000082|43.305653|0.02|0|0|0|4571|0.01|19.956338|0||0||||||||8000|0|9|10792|10284|19.956338
N|XNYS|202609|BITB|ROUND|20000|LNYYN|639|18231953.85|416402|415104|1298|0|1298|0|0|0|0|0|0|0|-0.007103|-0.00016|-0.006972|-0.000157|0.004553|0.000103|0.013752|0.00031|-0.093159|-0.002103|44.307727|0.02|0|0|0|1298|0.01|0.015897|0||0||||||||18228|0|28|148|148|0.015897
N|XNYS|202609|BITB|ROUND|20000|LYNNN|1594|57355622|1323100|1316989|6111|0|1109|2143|473|1386|1000|0|0|0|-0.001841|-0.000041|-0.006658|-0.000149|-0.044538|-0.000996|-0.05451|-0.001219|-0.031839|-0.000712|44.698819|0.007624|0.007624|0.000171|1|0|||6111|503.650253|0||||||||3500|3302||||
N|XNYS|202609|BITB|ROUND|20000|LYNYN|73803|2180115214.09|49977966|49677024|300892|50|300207|735|0|0|0|0|0|0|-0.006627|-0.000153|-0.008087|-0.000187|-0.011557|-0.000267|-0.011263|-0.00026|0.010885|0.000251|43.34692|0.009342|0.008404|0.000194|0.899615|30179|0.005265|0.014886|268985|0.020155|1778|0.01|0.01162||||||505868|1389||||
N|XNYS|202609|BITB|ROUND|200000|LNNYN|7|1464120.38|32481|32431|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|-0.09|-0.002093|-0.11|-0.002558|0.05|0.001163|42.995||||||||||||||||||||1|0|0|0.021826
N|XNYS|202609|BITB|ROUND|200000|LYNYN|7|1512092.76|33229|32293|936|0|936|0|0|0|0|0|0|0|-0.002137|-0.000047|-0.00641|-0.000141|0.029402|0.000646|0.044359|0.000974|0.114188|0.002507|45.542692|0.01|0.008547|0.000188|0.854701|536|0.005|0.01851|200|0.00608|200|0.01|0.000384||||||14000|0||||
N|XNYS|202609|BITB|ROUND|5000|LNNNN|333758|2903185009.61|66675797|66606233|69564|0|1987|8912|11116|22995|17359|4741|2454|0|0.00665|0.000154|0.00788|0.000183|0.011785|0.000273|0.015746|0.000365|0.022238|0.000515|43.152582||||||||||||||||||||446|608934|525303|5208.06303
N|XNYS|202609|BITB|ROUND|5000|LNNYN|6541|47921208.87|1103429|1099978|3451|0|3451|0|0|0|0|0|0|0|-0.006294|-0.000143|-0.013405|-0.000305|-0.007137|-0.000163|-0.010359|-0.000236|-0.038334|-0.000873|43.888981||||||||||||||||||||54|65|65|0.015881
N|XNYS|202609|BITB|ROUND|5000|LNYNN|9453|83073201.37|1889523|1888617|906|0|203|76|200|227|0|200|0|0|0.005497|0.000132|0.019845|0.000475|-0.027903|-0.000668|-0.040971|-0.000981|-0.008057|-0.000193|41.754812|0.02|0|0|0|906|0.01|6206.729867|0||0||||||||2203|0|11|36683|35324|6206.729867
N|XNYS|202609|BITB|ROUND|5000|LNYYN|808|5854353.72|133236|132730|506|0|506|0|0|0|0|0|0|0|-0.011304|-0.000255|-0.031858|-0.000719|-0.065929|-0.001489|-0.155613|-0.003513|-0.236759|-0.005346|44.290988|0.02|0|0|0|506|0.01|0.015818|0||0||||||||1497|0|10|141|141|0.015818
N|XNYS|202609|BITB|ROUND|5000|LYNNN|55225|477269873.71|11037882|11014515|23367|0|2623|2308|1846|7600|5562|1628|1800|0|0.00536|0.000125|0.004342|0.000101|0.012937|0.000302|0.020446|0.000477|0.012108|0.000282|42.903865|0.007268|0.00607|0.000141|0.835139|1400|0.01|0.006081|21967|9938.101668|0||||||||24403|3092||||
N|XNYS|202609|BITB|ROUND|5000|LYNYN|9184|67056370.22|1541686|1309130|232556|0|231834|722|0|0|0|0|0|0|-0.006689|-0.000154|-0.005913|-0.000136|-0.004846|-0.000111|-0.001445|-0.000033|0.003738|0.000086|43.473249|0.009262|0.008769|0.000202|0.94677|11433|0.005468|0.016054|220554|0.021344|569|0.009121|0.009673||||||273052|2292||||
N|XNYS|202609|BITB|ROUND|50000|LNNNN|1|58669|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BITB|ROUND|50000|LNNYN|316|18741982.73|427337|426687|650|0|650|0|0|0|0|0|0|0|-0.016154|-0.000367|-0.002985|-0.000068|-0.042308|-0.000961|-0.041046|-0.000933|-0.016615|-0.000377|44.017123||||||||||||||||||||8|3|3|0.007295
N|XNYS|202609|BITB|ROUND|50000|LNYYN|12|805603.71|18405|18305|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|0.01|0.000243|-0.03|-0.000728|-0.41|-0.009949|41.21|0.02|0|0|0|100|0.01|0.000123|0||0||||||||1484|0|1|50|50|0.000123
N|XNYS|202609|BITB|ROUND|50000|LYNYN|572|35681513.75|813506|733871|78119|1516|77219|1900|516|0|0|0|0|0|0.000566|0.000013|-0.002144|-0.000049|-0.003365|-0.000076|0.013514|0.000307|0.0192|0.000436|44.061998|0.00916|0.009884|0.000224|1.079014|3502|0.005385|0.274477|71615|0.036917|4518|0.010553|0.069499||||||155381|25||||
N|XNYS|202609|BITC|ODD|0|LNNNN|7|433.38|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITC|ODD|0|LNNYN|2|77.07|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITC|ODD|0|LNYYN|57|3505.97|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITC|ODD|1000|LNNYN|4|6874|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITC|ODD|1000|LNYYN|5|9074.67|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITC|ODD|1000|LYNYN|1|1134|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BITC|ODD|250|LNNNN|3|1824.83|47|15|32|0|0|0|0|0|0|0|32|0|-0.015|-0.000387|-0.015|-0.000387|-0.02|-0.000516|0|0|0.11|0.002838|38.7625||||||||||||||||||||2|16|0|221651.636884
N|XNYS|202609|BITC|ROUND|1000|LNNNN|1|3886|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITC|ROUND|1000|LNNYN|1|4189|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITC|ROUND|1000|LNYYN|25|101236.21|2553|2553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITC|ROUND|1000|LYNYN|17|69654.88|1752|1752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BITC|ROUND|10000|LNNYN|3|41384.57|1051|1035|16|0|16|0|0|0|0|0|0|0|-0.02|-0.000515|-0.02|-0.000515|-0.01|-0.000257|-0.02|-0.000515|-0.11|-0.00283|38.87||||||||||||||||||||1|0|0|0.0166
N|XNYS|202609|BITC|ROUND|10000|LNYYN|7|103419.36|2598|2498|100|0|100|0|0|0|0|0|0|0|0.12|0.00301|0.12|0.00301|0.12|0.00301|0.12|0.00301|0.12|0.00301|39.87|0.14|0.12|0.00301|0.857143|100|0.01|0.013071|0||0||||||||200|0|1|0|0|0.013071
N|XNYS|202609|BITC|ROUND|10000|LYNYN|1|11676|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BITC|ROUND|5000|LNYYN|8|59643.26|1509|1509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITC|ROUND|5000|LYNYN|5|35371.5|905|905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BITI|ODD|0|LNNNN|1089|123008.75|6735|6215|520|0|69|0|0|31|107|141|165|7|0.007327|0.000402|0.0075|0.000411|0.007231|0.000397|0.008077|0.000443|0.011231|0.000616|18.230173||||||||||||||||||||83|1048|813|51928.418588
N|XNYS|202609|BITI|ODD|0|LNNYN|1707|85425.95|4680|4322|358|0|358|0|0|0|0|0|0|0|-0.01|-0.000546|-0.008492|-0.000464|-0.011006|-0.000601|-0.004916|-0.000268|0.003547|0.000194|18.312458||||||||||||||||||||67|3|3|0.018566
N|XNYS|202609|BITI|ODD|0|LNYNN|5|152.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|BITI|ODD|0|LNYYN|10|461.89|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITI|ODD|0|LYNNN|752|77145.61|4246|4226|20|0|8|0|0|0|0|12|0|0|0.01|0.000564|0.01|0.000564|0.017|0.000958|-0.014|-0.000789|0.028|0.001579|17.73775|0.0035|0.0035|0.000197|1|0|||20|11868.688299|0||||||||20|0||||
N|XNYS|202609|BITI|ODD|0|LYNYN|581|55767.1|3015|1648|1367|0|1367|0|0|0|0|0|0|0|0.000907|0.000049|-0.000739|-0.00004|-0.003723|-0.000203|-0.004631|-0.000252|-0.006006|-0.000327|18.380205|0.009554|0.007988|0.000435|0.836141|204|0.005245|0.017412|1163|0.015898|0||||||||1368|0||||
N|XNYS|202609|BITI|ODD|1000|LNNNN|943|1304540.79|70269|68002|2267|0|295|0|0|362|843|342|425|0|0.006625|0.000357|0.001734|0.000094|-0.005774|-0.000311|0.009515|0.000513|-0.006648|-0.000359|18.539058||||||||||||||||||||31|8348|6914|21763.912668
N|XNYS|202609|BITI|ODD|1000|LNNYN|342|487169.25|26124|22711|3413|0|3413|0|0|0|0|0|0|0|-0.01|-0.000541|-0.008008|-0.000433|-0.006883|-0.000372|-0.011283|-0.00061|0.018784|0.001016|18.489606||||||||||||||||||||57|0|0|0.016106
N|XNYS|202609|BITI|ODD|1000|LNYNN|10|13746.83|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|BITI|ODD|1000|LYNNN|282|391456.91|21324|20879|445|0|295|0|0|0|75|0|75|0|-0.000112|-0.000006|0.000112|0.000006|-0.005393|-0.000288|-0.007079|-0.000378|0.008427|0.00045|18.709101|0.004944|-0.001798|-0.000096|-0.363636|150|0.01|0.000152|295|10203.028292|0||||||||445|0||||
N|XNYS|202609|BITI|ODD|1000|LYNYN|459|658679.87|35739|26806|8933|0|8933|0|0|0|0|0|0|0|-0.001494|-0.00008|-0.000973|-0.000052|-0.001974|-0.000106|0.000519|0.000028|0.000215|0.000012|18.613564|0.008996|0.00782|0.00042|0.869338|882|0.005952|0.016202|8051|0.013873|0||||||||8941|0||||
N|XNYS|202609|BITI|ODD|1000|MXXNN|1|1060.4|55|0|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|-0.05|-0.002594|19.275|0.01|0.01|0.000519|1|0|||55|0.020666|0||||||||55|0||||
N|XNYS|202609|BITI|ODD|250|LNNNN|15462|9025830.7|493252|481805|11447|0|2401|475|250|1862|2677|1385|2003|394|0.006977|0.000375|0.00572|0.000308|0.003968|0.000214|0.005199|0.00028|0.000226|0.000012|18.583922||||||||||||||||||||378|89421|71999|73257.24518
N|XNYS|202609|BITI|ODD|250|LNNYN|1308|811950.06|43906|31515|12391|0|12391|0|0|0|0|0|0|0|-0.009837|-0.000529|-0.00904|-0.000486|-0.005993|-0.000323|-0.009634|-0.000518|-0.004538|-0.000244|18.582186||||||||||||||||||||366|7|7|0.016616
N|XNYS|202609|BITI|ODD|250|LNYNN|147|89713.35|4923|4923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|347|290|
N|XNYS|202609|BITI|ODD|250|LNYYN|4|2801.75|150|75|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000544|-0.01|-0.000544|0.003333|0.000181|-0.03|-0.001633|-0.236667|-0.012881|18.373333|0.02|0|0|0|75|0.01|0.022037|0||0||||||||75|0|2|0|0|0.022037
N|XNYS|202609|BITI|ODD|250|LYNNN|5681|3292689.9|179806|175572|4234|0|700|100|55|290|1476|656|754|203|0.004955|0.000265|0.00466|0.00025|-0.000439|-0.000024|0.004936|0.000264|0.007237|0.000388|18.666206|0.005416|0.003762|0.000202|0.694723|350|0.01|0.017187|3884|125416.19263|0||||||||4465|0||||
N|XNYS|202609|BITI|ODD|250|LYNYN|849|456556.99|24940|15944|8996|0|8996|0|0|0|0|0|0|0|-0.000192|-0.00001|-0.001337|-0.000073|-0.002094|-0.000114|-0.001135|-0.000062|-0.003965|-0.000215|18.433239|0.008995|0.007578|0.000411|0.842437|1339|0.005134|0.017979|7607|0.015988|50|0.01|0.027618||||||9022|0||||
N|XNYS|202609|BITI|ROUND|1000|LNNNN|84660|200638041.01|10943444|10812454|130990|0|6499|9501|9022|36324|38922|17809|11157|1756|0.007089|0.000387|0.006628|0.000362|0.004927|0.000269|0.004721|0.000258|0.003022|0.000165|18.301189||||||||||||||||||||990|557135|391821|25862.92263
N|XNYS|202609|BITI|ROUND|1000|LNNYN|10751|25876265.56|1417343|1369384|47959|0|47959|0|0|0|0|0|0|0|-0.00999|-0.000556|-0.009202|-0.000512|-0.006998|-0.000389|-0.00606|-0.000337|-0.00568|-0.000316|17.974153||||||||||||||||||||970|778|778|0.01769
N|XNYS|202609|BITI|ROUND|1000|LNYNN|401|1175239.29|62940|62834|106|0|6|100|0|0|0|0|0|0|0.008868|0.00046|-0.01|-0.000518|-0.028868|-0.001496|0.008868|0.00046|0.006604|0.000342|19.294906|0.02|0|0|0|106|0.01|0.427422|0||0||||||||306|0|2|5423|4636|0.427422
N|XNYS|202609|BITI|ROUND|1000|LNYYN|169|670917.59|36039|35872|167|0|167|0|0|0|0|0|0|0|-0.007006|-0.000373|-0.015988|-0.000852|-0.01|-0.000533|-0.027006|-0.001439|-0.01012|-0.000539|18.762515|0.02|0|0|0|167|0.01|0.008017|0||0||||||||817|0|6|0|0|0.008017
N|XNYS|202609|BITI|ROUND|1000|LYNNN|15489|44312540.69|2371311|2350981|20330|0|632|1100|1002|4724|7315|2532|2525|500|0.005656|0.0003|0.005194|0.000276|0.00233|0.000124|0.002929|0.000155|0.012905|0.000685|18.840946|0.005774|0.005282|0.00028|0.914814|500|0.01|0.009769|19830|32757.716544|0||||||||24732|700||||
N|XNYS|202609|BITI|ROUND|1000|LYNYN|11912|32238086.79|1767093|1549673|217420|0|217420|0|0|0|0|0|0|0|-0.006757|-0.000369|-0.006503|-0.000355|-0.004407|-0.000241|-0.006072|-0.000331|-0.006269|-0.000342|18.321873|0.008919|0.00848|0.000463|0.950707|11959|0.005042|0.016057|204211|0.020549|1250|0.01|0.013305||||||243556|814||||
N|XNYS|202609|BITI|ROUND|10000|LNNNN|28980|489169431.86|25676353|25626410|49943|0|1775|4077|4324|14180|17257|4392|3938|0|0.00355|0.00019|0.004496|0.000241|0.011548|0.000618|0.011694|0.000626|0.042632|0.002282|18.680351||||||||||||||||||||82|557634|423569|9748.84328
N|XNYS|202609|BITI|ROUND|10000|LNNYN|46898|847495759.44|45879732|45478108|401624|0|401624|0|0|0|0|0|0|0|-0.010154|-0.000546|-0.009904|-0.000533|-0.008129|-0.000437|-0.006143|-0.00033|0.00055|0.00003|18.595605||||||||||||||||||||776|2464|2464|0.016302
N|XNYS|202609|BITI|ROUND|10000|LNYNN|210|3491452.03|182977|180356|2621|0|0|1600|0|1000|0|21|0|0|-0.006787|-0.000366|0.003895|0.00021|-0.026627|-0.001437|-0.067833|-0.003661|-0.260446|-0.014055|18.530481|0.02|0|0|0|2621|0.01|137.959517|0||0||||||||3200|0|4|2772|2323|137.959517
N|XNYS|202609|BITI|ROUND|10000|LNYYN|35|598535.21|32376|32351|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000536|0.01|0.000536|0.01|0.000536|0.05|0.002681|0.21|0.01126|18.65|0.02|0|0|0|25|0.01|0.014638|0||0||||||||950|0|1|0|0|0.014638
N|XNYS|202609|BITI|ROUND|10000|LYNNN|5641|95803724.97|5039865|5029694|10171|0|374|1801|1608|1373|3300|1700|15|0|0.00195|0.000101|0.005472|0.000285|-0.015691|-0.000816|-0.011758|-0.000611|0.011982|0.000623|19.228282|0.007345|0.007345|0.000382|1|0|||10171|5410.518463|0||||||||14000|2774||||
N|XNYS|202609|BITI|ROUND|10000|LYNYN|40739|732244785.49|39736383|39639321|97062|0|97062|0|0|0|0|0|0|0|-0.003701|-0.0002|-0.004357|-0.000235|-0.005411|-0.000292|-0.002582|-0.000139|-0.006178|-0.000334|18.520422|0.008391|0.006331|0.000342|0.754476|19971|0.005006|0.014907|77091|0.017529|0||||||||125024|1198||||
N|XNYS|202609|BITI|ROUND|20000|LNNNN|129229|4250893083.76|228127956|227928583|199073|0|3204|21783|28766|92791|31891|11108|9530|0|0.005476|0.000294|0.004269|0.000229|-0.003393|-0.000182|-0.004776|-0.000256|-0.01526|-0.000818|18.654227||||||||||||||||||||170|2311572|1698872|4267.287337
N|XNYS|202609|BITI|ROUND|20000|LNNYN|3598|108725703.99|5825375|5617234|208141|0|208141|0|0|0|0|0|0|0|-0.010144|-0.000537|-0.009906|-0.000525|-0.008256|-0.000437|-0.009467|-0.000501|-0.004874|-0.000258|18.88295||||||||||||||||||||541|2370|2370|0.015058
N|XNYS|202609|BITI|ROUND|20000|LNYNN|441|15295064.37|812637|811759|878|0|31|0|0|847|0|0|0|0|-0.01|-0.000539|-0.009772|-0.000527|0.066948|0.00361|0.123508|0.006659|0.331321|0.017863|18.547506|0.02|0|0|0|878|0.01|372.705616|0||0||||||||7431|0|4|9952|8155|372.705616
N|XNYS|202609|BITI|ROUND|20000|LNYYN|8|242666.77|13186|13186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITI|ROUND|20000|LYNNN|11331|361023965.21|19390948|19328633|61415|900|1117|200|101|25344|17142|4000|14411|0|0.005974|0.000321|0.003911|0.00021|0.001083|0.000058|0.004323|0.000232|0.002236|0.00012|18.624903|0.008555|0.008555|0.000459|1|0|||62315|22070.547057|0||||||||32100|39282||||
N|XNYS|202609|BITI|ROUND|20000|LYNYN|2381|76867181.65|4218281|3841716|376565|0|376565|0|0|0|0|0|0|0|-0.006187|-0.000329|-0.005264|-0.00028|-0.001776|-0.000095|-0.003098|-0.000165|0.010545|0.000562|18.779674|0.009578|0.009307|0.000496|0.971646|11427|0.005|0.011735|364538|0.017595|600|0.01|0.000175||||||495890|278||||
N|XNYS|202609|BITI|ROUND|200000|LNNYN|8|2373186.15|132494|132469|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000579|-0.01|-0.000579|0.01|0.000579|0.01|0.000579|0.09|0.005213|17.265||||||||||||||||||||1|0|0|0.020937
N|XNYS|202609|BITI|ROUND|200000|LYNYN|670|221443993.52|12120824|12116311|4513|0|4513|0|0|0|0|0|0|0|-0.006849|-0.000375|-0.001385|-0.000076|-0.015079|-0.000825|-0.0406|-0.002221|0.056457|0.003088|18.282073|0.009335|-0.00072|-0.000039|-0.077142|4213|0.005386|0.016666|300|0.000171|0||||||||98592|0||||
N|XNYS|202609|BITI|ROUND|5000|LNNNN|30140|220589045.53|11913186|11817065|96121|0|2999|4461|4863|29743|23257|16069|10178|4551|0.006345|0.000348|0.006956|0.000382|0.003342|0.000184|-0.000003|0|-0.002313|-0.000127|18.209278||||||||||||||||||||315|932631|776114|48114.05992
N|XNYS|202609|BITI|ROUND|5000|LNNYN|2104|15954213.98|855516|776646|78870|0|78870|0|0|0|0|0|0|0|-0.010165|-0.000546|-0.010443|-0.000561|-0.011227|-0.000603|-0.013328|-0.000716|-0.022137|-0.001189|18.616952||||||||||||||||||||230|0|0|0.01347
N|XNYS|202609|BITI|ROUND|5000|LNYNN|417|3055895.27|165266|165067|199|0|0|0|199|0|0|0|0|0|-0.02|-0.001019|0.01|0.000509|0.01|0.000509|-0.02|-0.001019|0.21|0.010698|19.63|0.02|0|0|0|199|0.01|2.827818|0||0||||||||374|0|1|4171|2698|2.827818
N|XNYS|202609|BITI|ROUND|5000|LNYYN|80|589966.42|31190|30990|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000508|-0.03|-0.001525|0.05|0.002542|0.41|0.020844|19.67|0.02|0|0|0|200|0.01|0.000258|0||0||||||||356|0|1|0|0|0.000258
N|XNYS|202609|BITI|ROUND|5000|LYNNN|13831|97427132.78|5329572|5264083|65489|0|5675|538|1304|7734|24859|9312|13267|2800|0.007229|0.000397|0.006939|0.000381|0.00289|0.000159|-0.000622|-0.000034|0.003423|0.000188|18.231487|0.00785|0.007361|0.000404|0.937753|1600|0.01|0.024187|63889|40169.654657|0||||||||90240|7404||||
N|XNYS|202609|BITI|ROUND|5000|LYNYN|6301|44550914.85|2446292|2295350|150942|0|150742|200|0|0|0|0|0|0|-0.006936|-0.000376|-0.006481|-0.000351|-0.003554|-0.000193|0.00099|0.000054|0.00219|0.000119|18.443666|0.008411|0.007937|0.00043|0.94362|7958|0.005|0.0146|142584|0.020633|400|0.01|0.017009||||||159235|916||||
N|XNYS|202609|BITI|ROUND|50000|LNNNN|18953|1264321958.55|70045847|69873938|171909|0|4932|13082|30362|86183|18271|9120|9959|0|0.00535|0.000286|0.007677|0.00041|0.001002|0.000054|-0.00436|-0.000233|-0.032569|-0.001742|18.701308||||||||||||||||||||97|897286|760001|9219.140913
N|XNYS|202609|BITI|ROUND|50000|LNNYN|810|53560430.43|3040121|2922520|117601|0|117601|0|0|0|0|0|0|0|-0.01|-0.00057|-0.009592|-0.000547|-0.00699|-0.000399|-0.005561|-0.000317|-0.009634|-0.00055|17.530168||||||||||||||||||||297|1050|1050|0.014141
N|XNYS|202609|BITI|ROUND|50000|LNYNN|313|19808714|1046100|1042196|3904|0|0|0|0|0|191|0|3713|0|0.01|0.000568|0.01|0.000568|0.01|0.000568|-0.008043|-0.000457|-0.044129|-0.002506|17.607848|0.02|0|0|0|3904|0.01|32664.593562|0||0||||||||7400|0|2|5971|5669|32664.593562
N|XNYS|202609|BITI|ROUND|50000|LNYYN|2|252448|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|BITI|ROUND|50000|LYNNN|11632|798528054.98|42906513|42810116|96397|0|17315|5441|920|22961|15940|14762|17187|1871|0.002473|0.000131|0.003397|0.00018|-0.004199|-0.000222|0.004256|0.000225|-0.004072|-0.000215|18.92096|0.009026|0.009016|0.000477|0.998851|100|0.005|0.020603|96297|25221.193241|0||||||||88300|48172||||
N|XNYS|202609|BITI|ROUND|50000|LYNYN|1146|130746272.19|6971717|6639615|332102|0|332102|0|0|0|0|0|0|0|-0.004398|-0.000233|-0.007381|-0.000392|-0.000858|-0.000046|-0.001738|-0.000092|-0.011308|-0.0006|18.84264|0.009121|0.009078|0.000482|0.995217|7049|0.005|0.011683|322253|0.021811|2800|0.01|0.00032||||||629862|62||||
N|XNYS|202609|BITO|ODD|0|LNNNN|1806|160419.2|14922|11452|3470|0|166|0|0|36|486|707|1624|451|0.004744|0.000439|0.006939|0.000642|0.007522|0.000696|0.005614|0.000519|0.000565|0.000052|10.811375||||||||||||||||||||608|9049|4972|209542.960986
N|XNYS|202609|BITO|ODD|0|LNNYN|5016|524518.5|47930|47748|182|0|182|0|0|0|0|0|0|0|-0.00989|-0.000896|-0.007473|-0.000677|0.003956|0.000359|0.003626|0.000329|-0.001319|-0.00012|11.033516||||||||||||||||||||28|0|0|0.01902
N|XNYS|202609|BITO|ODD|0|LNYNN|3|101.24|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|6|
N|XNYS|202609|BITO|ODD|0|LYNNN|369|41580.38|3881|3865|16|0|16|0|0|0|0|0|0|0|0.01|0.000887|0.01|0.000887|-0.0025|-0.000222|0.03125|0.002771|0.065|0.005764|11.2775|0.01|0.01|0.000887|1|0|||16|0.009725|0||||||||16|0||||
N|XNYS|202609|BITO|ODD|0|LYNYN|2449|152007.61|14063|8301|5762|0|5762|0|0|0|0|0|0|0|0.004229|0.000387|-0.001073|-0.000098|-0.004792|-0.000439|-0.00365|-0.000334|-0.000757|-0.000069|10.918303|0.009972|0.00891|0.000816|0.893491|610|0.005016|0.02144|5152|0.016702|0||||||||5790|0||||
N|XNYS|202609|BITO|ODD|0|MXXNN|1|10.84|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001844|10.845|0.01|0|0|0|1|0.005|0.014456|0||0||||||||1|0||||
N|XNYS|202609|BITO|ODD|1000|LNNNN|386|399826.93|36662|31863|4799|0|382|0|0|191|1723|1457|1046|0|0.005578|0.000513|0.006453|0.000593|0.006433|0.000591|0.00557|0.000512|0.006866|0.000631|10.879701||||||||||||||||||||51|13822|8535|18899.951289
N|XNYS|202609|BITO|ODD|1000|LNNYN|697|722785.05|67350|66970|380|0|380|0|0|0|0|0|0|0|-0.01|-0.000932|-0.01|-0.000932|-0.005158|-0.000481|-0.000316|-0.000029|-0.001263|-0.000118|10.731711||||||||||||||||||||4|0|0|0.019834
N|XNYS|202609|BITO|ODD|1000|LYNNN|25|26367.47|2407|2311|96|0|96|0|0|0|0|0|0|0|0.01|0.00092|0.01|0.00092|0.01|0.00092|0.03|0.002761|0.03|0.002761|10.865|0.01|0.01|0.00092|1|0|||96|0.014626|0||||||||96|0||||
N|XNYS|202609|BITO|ODD|1000|LYNYN|351|370753.59|33693|14932|18761|0|18761|0|0|0|0|0|0|0|0.006713|0.000603|0.002033|0.000183|-0.003779|-0.00034|-0.003813|-0.000343|-0.005071|-0.000456|11.128335|0.009896|0.009754|0.000876|0.985672|266|0.005|0.023329|18495|0.015194|0||||||||18778|0||||
N|XNYS|202609|BITO|ODD|250|LNNNN|1542|803299.26|74663|67960|6703|0|537|0|0|224|1741|1496|2324|381|0.003791|0.000352|0.006202|0.000576|0.006258|0.000581|0.002812|0.000261|0.003397|0.000315|10.772668||||||||||||||||||||146|35300|15044|92408.235866
N|XNYS|202609|BITO|ODD|250|LNNYN|5184|1686310.43|156480|155637|843|0|843|0|0|0|0|0|0|0|-0.01|-0.000915|-0.009929|-0.000908|-0.020273|-0.001854|-0.024733|-0.002262|-0.002669|-0.000244|10.934371||||||||||||||||||||17|0|0|0.018161
N|XNYS|202609|BITO|ODD|250|LYNNN|321|171461.83|16005|15920|85|0|56|0|0|29|0|0|0|0|0.003176|0.000295|0.003176|0.000295|0.01|0.000929|-0.003647|-0.000339|0.030941|0.002875|10.761529|0.006588|0.006588|0.000612|1|0|||85|223.684821|0||||||||85|0||||
N|XNYS|202609|BITO|ODD|250|LYNYN|2598|1457531.16|134012|63617|70395|0|70395|0|0|0|0|0|0|0|0.007633|0.00069|0.002894|0.000262|-0.003554|-0.000321|-0.003276|-0.000296|0.000276|0.000025|11.055471|0.009993|0.009614|0.00087|0.96213|2614|0.005096|0.019671|67781|0.013523|0||||||||70640|0||||
N|XNYS|202609|BITO|ROUND|1000|LNNNN|6307|13981407.68|1299438|1218965|80473|0|6908|1104|3229|9264|22578|17403|17159|2828|0.004029|0.000375|0.006765|0.00063|0.007409|0.00069|0.007447|0.000694|0.006167|0.000575|10.733885||||||||||||||||||||486|332232|171653|63787.767109
N|XNYS|202609|BITO|ROUND|1000|LNNYN|17962|48184187.31|4467679|4461768|5911|0|5911|0|0|0|0|0|0|0|-0.01|-0.000931|-0.006958|-0.000648|0.004174|0.000388|0.008765|0.000816|-0.019017|-0.00177|10.745888||||||||||||||||||||32|939|839|0.014407
N|XNYS|202609|BITO|ROUND|1000|LNYNN|2|6005.28|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|196|196|
N|XNYS|202609|BITO|ROUND|1000|LNYYN|66|186906.53|17389|17389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITO|ROUND|1000|LYNNN|1169|3177986.93|295526|294066|1460|0|919|0|0|141|200|200|0|0|0.000151|0.000014|0.002753|0.000254|0.010808|0.000996|0.001|0.000092|0.007041|0.000649|10.856873|0.007664|0.002253|0.000208|0.294013|395|0.01|0.022551|1065|4028.219702|0||||||||1460|0||||
N|XNYS|202609|BITO|ROUND|1000|LYNYN|98346|265421813.35|24568220|23377403|1190817|0|1190670|147|0|0|0|0|0|0|0.006075|0.000555|0.002042|0.000187|-0.003215|-0.000294|-0.003392|-0.00031|-0.003272|-0.000299|10.937355|0.009912|0.009033|0.000826|0.911372|104935|0.005024|0.016945|1085418|0.014569|464|0.008912|0.002412||||||1208611|14||||
N|XNYS|202609|BITO|ROUND|1000|MXXNN|1|3493.05|319|0|319|0|319|0|0|0|0|0|0|0|-0.01|-0.000913|-0.01|-0.000913|-0.01|-0.000913|-0.03|-0.002738|-0.11|-0.010041|10.955|0.01|0.01|0.000913|1|0|||319|0.015008|0||||||||319|0||||
N|XNYS|202609|BITO|ROUND|10000|LNNNN|2920|45375031.18|4182758|4118118|64640|0|6100|900|1800|3820|10700|13000|27320|1000|0.004367|0.000406|0.00625|0.000581|0.008354|0.000776|0.009981|0.000927|0.027191|0.002526|10.76436||||||||||||||||||||54|975625|221840|40220.454828
N|XNYS|202609|BITO|ROUND|10000|LNNYN|6515|71701917.21|6678304|6609916|68388|0|68388|0|0|0|0|0|0|0|-0.01|-0.000921|-0.008801|-0.00081|-0.003257|-0.0003|-0.007095|-0.000653|-0.015822|-0.001456|10.863575||||||||||||||||||||60|0|0|0.016973
N|XNYS|202609|BITO|ROUND|10000|LNYNN|3|41196.94|3922|3922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|BITO|ROUND|10000|LNYYN|7|95353.26|8847|8847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITO|ROUND|10000|LYNNN|393|5709851.14|529131|512672|16459|0|13959|0|0|0|0|0|2500|0|-0.007148|-0.000669|-0.007148|-0.000669|-0.002959|-0.000277|-0.001901|-0.000178|-0.004776|-0.000447|10.691493|0.009099|-0.000258|-0.000024|-0.028312|7700|0.01|0.019912|8759|19570.361146|0||||||||16376|83||||
N|XNYS|202609|BITO|ROUND|10000|LYNYN|15923|209108195.01|19315869|18146086|1169783|0|1169783|0|0|0|0|0|0|0|0.003136|0.000289|-0.00229|-0.000211|-0.005822|-0.000537|-0.004553|-0.00042|-0.005805|-0.000535|10.848303|0.009889|0.009037|0.000833|0.913805|98711|0.005051|0.017871|1071072|0.014605|0||||||||1206083|178||||
N|XNYS|202609|BITO|ROUND|10000|MXXNN|2|29269.5|2792|0|2792|0|2792|0|0|0|0|0|0|0|0.01|0.000954|0.01|0.000954|-0.023546|-0.002247|-0.003546|-0.000338|-0.003546|-0.000338|10.478345|0.01|0.01|0.000954|1|0|||2792|0.02181|0||||||||2792|0||||
N|XNYS|202609|BITO|ROUND|20000|LNNNN|33092|1179253645.98|109203973|108774991|428982|0|9899|20241|100|55984|117198|61599|159662|4299|0.004365|0.000408|0.006357|0.000595|0.006845|0.000641|0.001814|0.00017|0.004023|0.000376|10.687136||||||||||||||||||||151|21565222|7458353|46841.461996
N|XNYS|202609|BITO|ROUND|20000|LNNYN|944|33189556.51|3102885|2905902|196983|0|196983|0|0|0|0|0|0|0|-0.01|-0.000932|-0.01|-0.000932|-0.006044|-0.000563|-0.004447|-0.000414|0.000237|0.000022|10.735249||||||||||||||||||||64|136|136|0.015222
N|XNYS|202609|BITO|ROUND|20000|LNYNN|12|422322.25|39725|36225|3500|0|0|0|0|0|3500|0|0|0|-0.01|-0.000954|-0.01|-0.000954|0.01|0.000954|0.01|0.000954|-0.01|-0.000954|10.48|0.02|0|0|0|3500|0.01|6155.410795|0||0||||||||3500|0|1|3539|39|6155.410795
N|XNYS|202609|BITO|ROUND|20000|LNYYN|3|111325.67|10353|10353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITO|ROUND|20000|LYNNN|1236|39570456.84|3601845|3507127|94718|0|73588|0|0|0|100|500|18042|2488|-0.00679|-0.000619|-0.006594|-0.000601|-0.002669|-0.000243|0.004461|0.000407|0.013844|0.001262|10.973635|0.008593|-0.001923|-0.000175|-0.223768|49800|0.01|0.013519|44918|46567.818972|0||||||||116288|3900||||
N|XNYS|202609|BITO|ROUND|20000|LYNYN|12098|366305252.42|33925242|29465652|4459590|0|4459590|0|0|0|0|0|0|0|0.003128|0.000291|-0.002462|-0.000229|-0.005981|-0.000557|-0.005715|-0.000532|-0.004979|-0.000464|10.739743|0.009853|0.00941|0.000876|0.95501|197688|0.005|0.017706|4261902|0.014919|0||||||||4606363|2760||||
N|XNYS|202609|BITO|ROUND|20000|MXXNN|1|24704.12|2324|0|2324|0|2324|0|0|0|0|0|0|0|0.01|0.00094|0.01|0.00094|0.01|0.00094|-0.01|-0.00094|0.01|0.00094|10.635|0.01|0.01|0.00094|1|0|||2324|0.025377|0||||||||2324|0||||
N|XNYS|202609|BITO|ROUND|200000|LNNNN|96135|27711516415.98|2568159463|2566597573|1561890|0|98575|18063|85069|442960|323348|60210|414918|118747|-0.000968|-0.000089|0.001096|0.000101|0.003806|0.000351|0.004972|0.000459|-0.005961|-0.00055|10.837138||||||||||||||||||||119|242209875|97413176|87843.924539
N|XNYS|202609|BITO|ROUND|200000|LNNYN|19568|8343789730.67|771472585|768646961|2825624|0|2825624|0|0|0|0|0|0|0|-0.01|-0.000919|-0.009556|-0.000878|-0.009631|-0.000885|-0.008024|-0.000737|-0.006382|-0.000587|10.879894||||||||||||||||||||135|20|0|0.020471
N|XNYS|202609|BITO|ROUND|200000|LNYNN|62|24072966|2220400|2220400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|53557|32369|
N|XNYS|202609|BITO|ROUND|200000|LNYYN|2|562864.76|49614|49614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITO|ROUND|200000|LYNNN|3592|1247005643.61|115669146|114596959|1072187|0|398963|4222|7167|22400|107824|107647|272859|151105|-0.003709|-0.000348|-0.000035|-0.000003|0.006254|0.000587|0.007637|0.000716|-0.003114|-0.000292|10.663041|0.008046|0.007942|0.000745|0.987017|11200|0.005|0.001574|1060987|173449.776589|0||||||||2377938|232038||||
N|XNYS|202609|BITO|ROUND|200000|LYNYN|32875|28657886758.1|2622974333|2599351171|23623162|0|23603162|20000|0|0|0|0|0|0|-0.004669|-0.000436|-0.00714|-0.000666|-0.008008|-0.000747|-0.006726|-0.000627|-0.00601|-0.000561|10.720094|0.009897|0.009741|0.000909|0.984242|348419|0.005287|0.014337|23274743|0.02367|0||||||||49083081|3043||||
N|XNYS|202609|BITO|ROUND|5000|LNNNN|2104|14124155.37|1310807|1230941|79866|0|6100|2500|7800|20996|16586|9488|14950|1446|0.005073|0.000468|0.007264|0.00067|0.00799|0.000737|0.009627|0.000888|0.01014|0.000935|10.839804||||||||||||||||||||130|338177|157448|39225.852794
N|XNYS|202609|BITO|ROUND|5000|LNNYN|15058|111323053.99|10269644|10225635|44009|0|44009|0|0|0|0|0|0|0|-0.01|-0.000928|-0.01|-0.000928|-0.002729|-0.000253|-0.000978|-0.000091|0.00888|0.000824|10.777958||||||||||||||||||||53|0|0|0.017829
N|XNYS|202609|BITO|ROUND|5000|LNYNN|4|29450.43|2760|2760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
N|XNYS|202609|BITO|ROUND|5000|LNYYN|6|41035.77|3830|3830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITO|ROUND|5000|LYNNN|642|4421846.48|408229|404639|3590|0|2500|0|0|0|800|0|290|0|-0.01|-0.000901|-0.007694|-0.000693|-0.004485|-0.000404|0.006178|0.000557|0.003259|0.000294|11.099721|0.009471|0.005014|0.000452|0.529412|800|0.01|0.023279|2790|10115.420374|0||||||||4800|0||||
N|XNYS|202609|BITO|ROUND|5000|LYNYN|20696|146376821.72|13500289|12852211|648078|0|648078|0|0|0|0|0|0|0|0.002877|0.000262|-0.002459|-0.000224|-0.005701|-0.00052|-0.006799|-0.00062|-0.007758|-0.000707|10.96585|0.009847|0.00844|0.00077|0.857041|90434|0.005044|0.017047|557644|0.01452|0||||||||674326|0||||
N|XNYS|202609|BITO|ROUND|5000|MXXNN|1|5647.32|486|0|486|0|486|0|0|0|0|0|0|0|0.01|0.00086|0.01|0.00086|0.01|0.00086|0.01|0.00086|-0.03|-0.002581|11.625|0.01|0.01|0.00086|1|0|||486|0.015605|0||||||||486|0||||
N|XNYS|202609|BITO|ROUND|50000|LNNNN|132604|18416054773.77|1706021575|1681858195|24163380|0|391305|1076904|1281994|10665614|5564119|1836932|2719850|626662|0.002133|0.000198|0.005817|0.000541|0.007597|0.000706|0.006934|0.000645|0.008214|0.000764|10.755745||||||||||||||||||||4008|279056928|155067583|48496.20068
N|XNYS|202609|BITO|ROUND|50000|LNNYN|6537|499489251.94|46263136|45187741|1075395|0|1068495|6900|0|0|0|0|0|0|-0.01|-0.000925|-0.009814|-0.000907|-0.005738|-0.000531|-0.003382|-0.000313|0.005688|0.000526|10.81635||||||||||||||||||||159|7334|7334|0.017311
N|XNYS|202609|BITO|ROUND|50000|LNYNN|175|24041708.68|2235220|2076312|158908|0|0|12100|0|3366|20258|1007|100687|21490|0.000914|0.000085|0.003051|0.000283|0.009911|0.00092|0.014839|0.001377|0.009761|0.000906|10.77606|0.02|0|0|0|158908|0.01|153107.608162|0||0||||||||373900|0|28|571524|443451|153107.608162
N|XNYS|202609|BITO|ROUND|50000|LNYYN|59|5843402.75|544498|544492|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|-0.07|-0.006843|-0.05|-0.004888|10.23|0.02|0|0|0|6|0.01|0.000422|0||0||||||||5110|0|1|12|12|0.000422
N|XNYS|202609|BITO|ROUND|50000|LYNNN|9898|1353675942.85|125477239|113844949|11632290|0|497688|94123|21083|165604|1728800|2446809|5177229|1500954|0.00121|0.000113|0.004521|0.000421|0.00689|0.000641|0.006733|0.000627|0.006654|0.000619|10.741234|0.008524|0.008197|0.000763|0.961694|189900|0.01|0.01613|11442390|158751.862626|0||||||||20283171|3847862||||
N|XNYS|202609|BITO|ROUND|50000|LYNYN|25176|2308208021.78|214449864|188777899|25671965|0|25671965|0|0|0|0|0|0|0|-0.001982|-0.000184|-0.005703|-0.00053|-0.007657|-0.000712|-0.007572|-0.000704|-0.009091|-0.000845|10.75241|0.009724|0.009656|0.000898|0.993103|164347|0.005238|0.015895|25507618|0.018081|0||||||||27364443|6393||||
N|XNYS|202609|BITQ|ODD|0|LNNNN|214|24856.64|963|948|15|0|0|0|0|1|1|1|9|3|-0.012|-0.000452|-0.009333|-0.000351|0.006|0.000226|0.016667|0.000627|-0.010667|-0.000401|26.572667||||||||||||||||||||11|7|2|308453.463449
N|XNYS|202609|BITQ|ODD|0|LNNYN|766|172626.78|6662|6634|28|0|28|0|0|0|0|0|0|0|-0.037857|-0.001392|-0.027857|-0.001024|-0.040357|-0.001484|-0.051429|-0.001891|-0.138214|-0.005082|27.196607||||||||||||||||||||6|0|0|0.010341
N|XNYS|202609|BITQ|ODD|0|LNYNN|3|474.6|18|14|4|0|4|0|0|0|0|0|0|0|0.02|0.000752|0.02|0.000752|0.03|0.001127|0.02|0.000752|0.27|0.010147|26.61|0.06|0.02|0.000752|0.333333|4|0.02|0.065739|0||0||||||||4|0|1|0|0|0.065739
N|XNYS|202609|BITQ|ODD|0|LNYYN|572|110570.75|4288|4272|16|0|16|0|0|0|0|0|0|0|0.011875|0.000435|0.0075|0.000274|0.006875|0.000252|0.0325|0.001189|0.06875|0.002516|27.326875|0.105|0.0125|0.000457|0.119048|16|0.04625|0.013326|0||0||||||||16|0|8|0|0|0.013326
N|XNYS|202609|BITQ|ODD|0|LYNYN|19|1655.48|62|50|12|0|12|0|0|0|0|0|0|0|-0.013333|-0.000487|-0.015|-0.000548|-0.04|-0.001462|-0.036667|-0.00134|-0.05|-0.001828|27.355833|0.041667|0.041667|0.001523|1|0|||12|0.015707|0||||||||12|0||||
N|XNYS|202609|BITQ|ODD|1000|LNNNN|1362|2160183.7|80713|79674|1039|0|0|40|108|48|79|380|384|0|-0.00204|-0.000075|-0.011992|-0.000441|-0.004447|-0.000163|0.005082|0.000187|0.03514|0.001292|27.201073||||||||||||||||||||19|711|310|36154.945709
N|XNYS|202609|BITQ|ODD|1000|LNNYN|10609|11884741.69|458992|457223|1769|0|1769|0|0|0|0|0|0|0|-0.03775|-0.001449|-0.040085|-0.001539|-0.037637|-0.001445|-0.016179|-0.000621|-0.089825|-0.003448|26.049336||||||||||||||||||||36|0|0|0.010231
N|XNYS|202609|BITQ|ODD|1000|LNYNN|11|24100.1|936|325|611|0|363|155|0|0|0|93|0|0|0.02527|0.000985|0.026792|0.001045|0.022455|0.000876|0.019705|0.000768|0.041833|0.001631|25.648191|0.080736|0.023846|0.00093|0.295358|611|0.028445|2204.025066|0||0||||||||611|0|7|88|88|2204.025066
N|XNYS|202609|BITQ|ODD|1000|LNYYN|4530|5105331.27|196677|195440|1237|0|1237|0|0|0|0|0|0|0|0.012401|0.000476|0.005974|0.000229|-0.002765|-0.000106|0.012854|0.000494|-0.028989|-0.001113|26.041774|0.068254|0.017324|0.000665|0.25382|1237|0.025465|0.011677|0||0||||||||1237|0|25|0|0|0.011677
N|XNYS|202609|BITQ|ODD|1000|LYNYN|54|76884.53|2849|1950|899|0|899|0|0|0|0|0|0|0|-0.001235|-0.000045|0.011791|0.000427|0.000367|0.000013|0.007564|0.000274|-0.058198|-0.002107|27.622392|0.046251|0.037998|0.001376|0.821549|97|0.038247|0.015642|802|0.012122|0||||||||1005|0||||
N|XNYS|202609|BITQ|ODD|250|LNNNN|1218|664807.36|25803|25303|500|0|0|0|0|24|40|100|336|0|0.01816|0.000645|0.01538|0.000547|0.03036|0.001079|0.03212|0.001142|0.06088|0.002164|28.1335||||||||||||||||||||45|297|196|58182.978922
N|XNYS|202609|BITQ|ODD|250|LNNYN|8516|7973827.3|312212|311766|446|0|446|0|0|0|0|0|0|0|-0.02435|-0.0009|-0.025247|-0.000934|-0.046682|-0.001726|-0.051188|-0.001893|-0.076368|-0.002824|27.044664||||||||||||||||||||25|0|0|0.010848
N|XNYS|202609|BITQ|ODD|250|LNYNN|9|5028.57|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITQ|ODD|250|LNYYN|3545|3314774.46|129835|129475|360|0|360|0|0|0|0|0|0|0|0.004639|0.000171|0.003972|0.000146|-0.031222|-0.001148|-0.041528|-0.001527|-0.127944|-0.004704|27.197097|0.072972|0.020417|0.000751|0.279787|360|0.026278|0.012425|0||0||||||||360|0|21|0|0|0.012425
N|XNYS|202609|BITQ|ODD|250|LYNYN|63|42151.05|1581|1339|242|0|242|0|0|0|0|0|0|0|-0.002273|-0.000082|-0.002397|-0.000087|-0.02624|-0.00095|-0.020289|-0.000735|-0.002397|-0.000087|27.620888|0.038554|0.034215|0.001239|0.88746|15|0.035|0.017413|227|0.009708|0||||||||258|0||||
N|XNYS|202609|BITQ|ROUND|1000|LNNNN|19367|51350228.87|1938537|1936476|2061|0|100|0|100|101|300|200|1160|100|0.015852|0.000586|0.010223|0.000378|0.029005|0.001073|0.02099|0.000776|0.018127|0.00067|27.040238||||||||||||||||||||21|2373|646|520486.173595
N|XNYS|202609|BITQ|ROUND|1000|LNNYN|527|1392532.65|52861|52512|349|0|349|0|0|0|0|0|0|0|-0.044814|-0.001649|-0.033467|-0.001232|-0.046734|-0.00172|-0.013095|-0.000482|-0.064241|-0.002364|27.171046||||||||||||||||||||6|0|0|0.010183
N|XNYS|202609|BITQ|ROUND|1000|LNYNN|2|5459.04|204|103|101|0|0|0|0|101|0|0|0|0|0|0|0.01|0.000374|0.01|0.000374|-0.03|-0.001121|0.07|0.002616|26.755|0.07|0.01|0.000374|0.142857|101|0.03|30.772098|0||0||||||||101|0|1|101|101|30.772098
N|XNYS|202609|BITQ|ROUND|1000|LNYYN|332|935877.48|35065|33549|1516|0|1516|0|0|0|0|0|0|0|0.019987|0.000755|0.024347|0.00092|0.02374|0.000897|0.009347|0.000353|-0.016332|-0.000617|26.466385|0.068575|0.025884|0.000978|0.377453|1516|0.021346|0.011804|0||0||||||||2303|0|21|0|0|0.011804
N|XNYS|202609|BITQ|ROUND|1000|LYNYN|105|323259.68|11971|10375|1596|0|1596|0|0|0|0|0|0|0|-0.011429|-0.00042|-0.002801|-0.000103|-0.014799|-0.000545|-0.016704|-0.000615|-0.003302|-0.000121|27.17953|0.031892|0.02901|0.001067|0.909627|212|0.010849|0.01498|1384|0.012067|0||||||||1768|62||||
N|XNYS|202609|BITQ|ROUND|10000|LNNNN|5|59063|2400|1900|500|0|0|0|0|0|0|0|500|0|0.07|0.002868|0.06|0.002459|0.07|0.002868|0|0|0.07|0.002868|24.405||||||||||||||||||||1|136|136|52160.229472
N|XNYS|202609|BITQ|ROUND|10000|LNNYN|3|32262.36|1244|1244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITQ|ROUND|10000|LNYYN|161|2446792|95400|94400|1000|0|1000|0|0|0|0|0|0|0|0.038|0.001459|0.038|0.001459|0.024|0.000921|0.036|0.001382|-0.032|-0.001228|26.049|0.058|0.038|0.001459|0.655172|1000|0.01|0.015031|0||0||||||||600|400|2|0|0|0.015031
N|XNYS|202609|BITQ|ROUND|10000|LYNYN|17|242985.15|9015|8401|614|0|614|0|0|0|0|0|0|0|0.007003|0.000272|0.007003|0.000272|0.002997|0.000117|-0.004658|-0.000181|-0.026026|-0.001012|25.714397|0.087231|-0.027687|-0.001077|-0.317401|514|0.068638|0.00975|100|0.019715|0||||||||800|0||||
N|XNYS|202609|BITQ|ROUND|20000|LNNYN|3|89118|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITQ|ROUND|20000|LNYYN|1460|44707519.84|1735044|1735044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITQ|ROUND|20000|LYNYN|44|1556588.35|58446|58446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BITQ|ROUND|5000|LNNNN|830|4487813.26|167266|166882|384|0|0|0|0|0|0|0|384|0|-0.009818|-0.000348|-0.008984|-0.000318|0.01987|0.000704|0.040417|0.001432|0.021745|0.00077|28.232604||||||||||||||||||||2|1074|491|102108.101323
N|XNYS|202609|BITQ|ROUND|5000|LNNYN|29|195081.01|7281|7281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITQ|ROUND|5000|LNYYN|78|491336.39|18179|16970|1209|0|1209|0|0|0|0|0|0|0|0.048875|0.001902|0.049702|0.001935|0.053838|0.002096|0.053838|0.002096|0.065649|0.002555|25.691658|0.078271|0.049628|0.001932|0.634048|1209|0.014322|0.011925|0||0||||||||1764|100|7|0|0|0.011925
N|XNYS|202609|BITQ|ROUND|5000|LYNYN|60|423927.78|16031|15732|299|0|299|0|0|0|0|0|0|0|-0.01311|-0.000487|-0.01311|-0.000487|-0.01311|-0.000487|-0.009732|-0.000361|0.090401|0.003357|26.927793|0.046622|0.046622|0.001731|1|0|||299|0.015558|0||||||||200|99||||
N|XNYS|202609|BITQ|ROUND|50000|LNYYN|3|241705|8800|8791|9|0|9|0|0|0|0|0|0|0|0|0|0.01|0.000355|0.01|0.000355|0|0|0.13|0.004609|28.205|0.07|0|0|0|9|0.035|0.015908|0||0||||||||2900|0|1|0|0|0.015908
N|XNYS|202609|BITQ|ROUND|50000|LYNYN|4|290750|10900|10400|500|0|500|0|0|0|0|0|0|0|-0.07|-0.002867|-0.06|-0.002458|-0.07|-0.002867|0|0|-0.07|-0.002867|24.415|0.01|0.01|0.00041|1|0|||500|0.021136|0||||||||700|0||||
N|XNYS|202609|BITS|ODD|0|LNNNN|4|284.11|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITS|ODD|0|LNNYN|4|409.65|6|3|3|0|3|0|0|0|0|0|0|0|-0.17|-0.002624|-0.17|-0.002624|-0.17|-0.002624|-0.17|-0.002624|-0.08|-0.001235|64.785||||||||||||||||||||1|0|0|0.013718
N|XNYS|202609|BITS|ODD|0|LNYYN|41|3093.65|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITS|ODD|1000|LNNYN|38|101932.65|1522|1522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITS|ODD|1000|LNYYN|6|15754.09|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITS|ODD|1000|LYNYN|2|6164.05|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BITS|ODD|250|LNNNN|1|830.88|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITS|ODD|250|LNNYN|4|2170.31|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITS|ODD|250|LNYNN|1|778.44|12|9|3|0|3|0|0|0|0|0|0|0|0.17|0.002624|0.17|0.002624|0.17|0.002624|0.17|0.002624|0.08|0.001235|64.785|0.57|0.17|0.002624|0.298246|3|0.2|0.071689|0||0||||||||12|0|1|12|10|0.071689
N|XNYS|202609|BITS|ODD|250|LNYYN|8|3152.37|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITS|ODD|5000|LNYYN|1|7085.4|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITS|ROUND|10000|LNYYN|1|14975.3|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITS|ROUND|10000|LYNYN|2|24317.76|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BITS|ROUND|5000|LNNYN|2|14416|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITS|ROUND|5000|LNYYN|17|117577.5|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITS|ROUND|5000|LYNYN|4|28090.6|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BITU|ODD|0|LNNNN|30846|4355437.88|284896|282590|2306|0|87|110|59|448|1011|427|164|0|0.007663|0.000501|0.007875|0.000515|0.006912|0.000452|0.002984|0.000195|0.001145|0.000075|15.280941||||||||||||||||||||460|28846|18362|9349.585359
N|XNYS|202609|BITU|ODD|0|LNNYN|3019|288234.2|20444|19707|737|0|737|0|0|0|0|0|0|0|-0.00962|-0.000633|-0.010027|-0.00066|-0.00848|-0.000558|0.001669|0.00011|0.001913|0.000126|15.185963||||||||||||||||||||147|7|7|0.01721
N|XNYS|202609|BITU|ODD|0|LNYNN|40|4801.59|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|77|62|
N|XNYS|202609|BITU|ODD|0|LNYYN|5|622.86|47|46|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000643|-0.01|-0.000643|-0.01|-0.000643|0.01|0.000643|0.05|0.003215|15.55|0.02|0|0|0|1|0.01|0.000153|0||0||||||||1|0|1|0|0|0.000153
N|XNYS|202609|BITU|ODD|0|LYNNN|3806|380908.94|26689|26607|82|0|62|10|10|0|0|0|0|0|0.008659|0.00059|0.007195|0.00049|0.002317|0.000158|-0.027195|-0.001853|-0.077683|-0.005292|14.678354|0.006951|0.006829|0.000465|0.982456|1|0.005|0.000139|81|0.600131|0||||||||82|0||||
N|XNYS|202609|BITU|ODD|0|LYNYN|1658|123039.52|8359|5962|2397|0|2397|0|0|0|0|0|0|0|-0.002783|-0.000192|-0.005081|-0.000351|-0.005565|-0.000384|-0.007126|-0.000492|-0.019437|-0.001342|14.484735|0.009504|0.007968|0.00055|0.838455|351|0.005242|0.016851|2046|0.013158|0||||||||2404|0||||
N|XNYS|202609|BITU|ODD|1000|LNNNN|1803|2281745.26|157149|156513|636|0|91|0|0|0|545|0|0|0|0.002138|0.000141|0.007044|0.000466|0.011541|0.000763|-0.011289|-0.000746|-0.030031|-0.001985|15.126855||||||||||||||||||||9|5096|3770|3334.479685
N|XNYS|202609|BITU|ODD|1000|LNNYN|1144|1346816.58|90879|87692|3187|0|3137|50|0|0|0|0|0|0|-0.009686|-0.000677|-0.009404|-0.000658|-0.010144|-0.000709|-0.005406|-0.000378|-0.024534|-0.001716|14.301097||||||||||||||||||||67|0|0|0.0163
N|XNYS|202609|BITU|ODD|1000|LNYNN|11|12082.67|897|815|82|0|0|82|0|0|0|0|0|0|0.01|0.000793|-0.02|-0.001585|0.22|0.01744|0.19|0.015061|-0.09|-0.007134|12.615|0.03|0.01|0.000793|0.333333|82|0.01|0.110099|0||0||||||||82|0|1|223|223|0.110099
N|XNYS|202609|BITU|ODD|1000|LNYYN|5|6580.25|439|341|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000616|-0.01|-0.000616|-0.05|-0.003081|-0.05|-0.003081|-0.13|-0.00801|16.23|0.02|0|0|0|98|0.01|0.016247|0||0||||||||98|0|1|0|0|0.016247
N|XNYS|202609|BITU|ODD|1000|LYNNN|331|389261.2|27278|27112|166|0|75|0|0|91|0|0|0|0|0.000964|0.000074|0.022892|0.001759|0.119639|0.009195|0.099639|0.007658|0.224096|0.017223|13.011084|0|0|0||0|||166|381.663421|0||||||||166|0||||
N|XNYS|202609|BITU|ODD|1000|LYNYN|820|970639.77|65751|52834|12917|0|12917|0|0|0|0|0|0|0|-0.004641|-0.00032|-0.005878|-0.000406|-0.006264|-0.000432|-0.000061|-0.000004|0.00102|0.00007|14.494548|0.009552|0.008333|0.000575|0.872427|1628|0.005264|0.016444|11219|0.016528|70|0.01|0.00963||||||13852|0||||
N|XNYS|202609|BITU|ODD|250|LNNNN|113152|49949075.88|3535181|3474795|60386|0|3121|9392|2399|13934|15695|7334|7549|962|0.006996|0.000505|0.00695|0.000502|0.004783|0.000346|0.007554|0.000546|0.009674|0.000699|13.841274||||||||||||||||||||1607|445127|303250|27388.354149
N|XNYS|202609|BITU|ODD|250|LNNYN|4929|2648035.05|185323|177110|8213|0|8213|0|0|0|0|0|0|0|-0.009912|-0.000704|-0.009559|-0.000679|-0.009153|-0.00065|-0.002931|-0.000208|-0.007467|-0.00053|14.082374||||||||||||||||||||254|148|73|0.013788
N|XNYS|202609|BITU|ODD|250|LNYNN|1256|529177.6|37066|36571|495|0|25|250|0|50|125|0|45|0|0.003293|0.00024|0.004909|0.000358|0.036768|0.002679|0.040061|0.002919|-0.006202|-0.000452|13.722838|0.021596|0.001596|0.000116|0.073901|495|0.01|8148.431053|0||0||||||||495|0|13|4009|3328|8148.431053
N|XNYS|202609|BITU|ODD|250|LNYYN|21|11675.54|794|685|109|0|109|0|0|0|0|0|0|0|-0.01|-0.000696|-0.01|-0.000696|-0.034587|-0.002408|-0.063578|-0.004427|-0.112569|-0.007837|14.363028|0.02|0|0|0|109|0.01|0.007921|0||0||||||||134|0|4|0|0|0.007921
N|XNYS|202609|BITU|ODD|250|LYNNN|18388|8251007.5|589547|579408|10139|0|2985|538|240|926|2168|1785|1347|150|0.002367|0.000167|0.001782|0.000126|-0.000608|-0.000043|0.009296|0.000655|0.004938|0.000348|14.185802|0.007306|0.002474|0.000174|0.338553|2450|0.01|0.012528|7689|28908.777086|0||||||||10385|0||||
N|XNYS|202609|BITU|ODD|250|LYNYN|2494|1489805.38|103562|75008|28554|0|28504|50|0|0|0|0|0|0|-0.005063|-0.000352|-0.005907|-0.00041|-0.006355|-0.000442|-0.004718|-0.000328|0.002986|0.000207|14.392191|0.009122|0.008701|0.000605|0.953814|1528|0.005213|0.016549|26831|0.019013|195|0.01|0.004985||||||30000|0||||
N|XNYS|202609|BITU|ROUND|1000|LNNNN|202928|344985066.16|24042180|23505146|537034|0|18698|37135|24753|165148|194168|64340|31292|1500|0.008347|0.000603|0.008936|0.000645|0.006649|0.00048|0.006934|0.000501|0.006565|0.000474|13.84607||||||||||||||||||||4177|1401386|948605|9553.706953
N|XNYS|202609|BITU|ROUND|1000|LNNYN|24673|44424932.92|3192535|3168568|23967|0|23942|25|0|0|0|0|0|0|-0.010104|-0.000749|-0.009177|-0.00068|-0.006539|-0.000485|-0.005619|-0.000416|0.009823|0.000728|13.496176||||||||||||||||||||446|1219|1019|0.015036
N|XNYS|202609|BITU|ROUND|1000|LNYNN|2545|4564940.94|319739|319036|703|0|3|0|100|0|400|0|200|0|0.00138|0.000098|0.00138|0.000098|0.026984|0.001919|0.046984|0.003341|0.098535|0.007006|14.063442|0.02|0|0|0|703|0.01|14283.517705|0||0||||||||1103|0|6|34512|28177|14283.517705
N|XNYS|202609|BITU|ROUND|1000|LNYYN|239|558659.83|39756|39303|453|0|453|0|0|0|0|0|0|0|-0.009978|-0.000675|-0.008896|-0.000602|0.003024|0.000205|0.001567|0.000106|-0.032958|-0.002229|14.785784|0.02|0|0|0|453|0.01|0.00837|0||0||||||||1334|0|9|3|3|0.00837
N|XNYS|202609|BITU|ROUND|1000|LYNNN|44469|83607802.82|5936043|5837247|97858|913|6839|2513|2832|13892|28242|17918|23495|3040|0.006752|0.000494|0.007342|0.000537|0.005352|0.000391|0.00579|0.000423|0.012964|0.000948|13.673722|0.007478|0.00742|0.000543|0.992229|1200|0.01|0.017887|96658|46470.661899|913|0.01|8.866118||||||118836|8878||||
N|XNYS|202609|BITU|ROUND|1000|LYNYN|36095|88291868.82|6309555|5336711|972844|0|972359|485|0|0|0|0|0|0|-0.008023|-0.000588|-0.008272|-0.000606|-0.006289|-0.000461|-0.005705|-0.000418|-0.006098|-0.000447|13.650686|0.009482|0.009178|0.000672|0.967859|30994|0.005133|0.014261|940765|0.023665|1085|0.01|0.006483||||||1149069|3551||||
N|XNYS|202609|BITU|ROUND|10000|LNNNN|3548|44755100.21|2947664|2889303|58361|0|715|800|2700|13284|26008|7925|6929|0|0.009033|0.000629|0.009787|0.000682|0.005823|0.000406|0.013594|0.000947|-0.00103|-0.000072|14.356121||||||||||||||||||||65|102223|73125|11546.47971
N|XNYS|202609|BITU|ROUND|10000|LNNYN|4164|63786677.47|4516697|4513781|2916|0|2916|0|0|0|0|0|0|0|-0.01|-0.000675|-0.010473|-0.000706|-0.000995|-0.000067|-0.013635|-0.00092|-0.039774|-0.002683|14.824252||||||||||||||||||||27|0|0|0.014196
N|XNYS|202609|BITU|ROUND|10000|LNYNN|24|456216.42|29971|29971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1187|1187|
N|XNYS|202609|BITU|ROUND|10000|LNYYN|42|612613.62|44019|44019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITU|ROUND|10000|LYNNN|883|15209421.72|1035725|1027967|7758|0|1756|0|2|600|3476|0|1924|0|0.005468|0.000365|0.005473|0.000366|-0.007899|-0.000528|-0.012521|-0.000837|-0.009237|-0.000617|14.961497|0.008324|0.008324|0.000556|1|0|||7758|20213.818166|0||||||||6600|3169||||
N|XNYS|202609|BITU|ROUND|10000|LYNYN|6168|92765585.01|6623309|6525510|97799|0|96751|1048|0|0|0|0|0|0|-0.007328|-0.000508|-0.008971|-0.000622|-0.006614|-0.000459|-0.009525|-0.000661|0.000166|0.000011|14.413218|0.009696|0.007765|0.000539|0.800863|18884|0.005|0.014084|78915|0.024123|0||||||||120698|894||||
N|XNYS|202609|BITU|ROUND|20000|LNNNN|1087|24632010.57|1629899|1535155|94744|0|661|1400|547|10799|49401|16600|15025|311|0.008513|0.000601|0.009117|0.000644|0.005974|0.000422|-0.008949|-0.000632|-0.043858|-0.003098|14.157216||||||||||||||||||||59|65254|53007|18292.048067
N|XNYS|202609|BITU|ROUND|20000|LNNYN|63478|1457996986.69|101710249|101642487|67762|0|67762|0|0|0|0|0|0|0|-0.010015|-0.000674|-0.010194|-0.000686|-0.00908|-0.000611|-0.010131|-0.000682|-0.012569|-0.000846|14.862879||||||||||||||||||||471|2530|2530|0.014943
N|XNYS|202609|BITU|ROUND|20000|LNYNN|49|1066465.42|69803|69803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|179|179|
N|XNYS|202609|BITU|ROUND|20000|LNYYN|64|1632168.93|117629|117629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITU|ROUND|20000|LYNNN|1151|25467068.77|1677496|1649074|28422|0|105|0|0|2900|10967|5200|8200|1050|0.007917|0.000517|0.011313|0.000739|0.016034|0.001047|0.020273|0.001324|-0.002704|-0.000177|15.310574|0.009506|0.009506|0.000621|1|0|||28422|45108.595521|0||||||||12200|19686||||
N|XNYS|202609|BITU|ROUND|20000|LYNYN|59459|1372634862.05|95927751|95795590|130761|1400|130761|1400|0|0|0|0|0|0|-0.007894|-0.000552|-0.00822|-0.000575|-0.004793|-0.000335|0.00614|0.00043|0.047592|0.003329|14.295075|0.009277|0.007763|0.000543|0.83677|22558|0.005028|0.01213|108268|0.026749|1335|0.01|0.001348||||||239181|3900||||
N|XNYS|202609|BITU|ROUND|5000|LNNNN|11656|75818307.48|5218082|5163673|54409|0|657|400|900|14125|26002|9125|3200|0|0.009296|0.000665|0.009343|0.000669|0.007984|0.000571|0.006042|0.000432|0.016797|0.001202|13.970865||||||||||||||||||||152|162889|111634|9118.610117
N|XNYS|202609|BITU|ROUND|5000|LNNYN|4097|27132431.47|1929852|1928288|1564|0|1564|0|0|0|0|0|0|0|-0.01|-0.000758|-0.009079|-0.000688|0.003325|0.000252|0.001176|0.000089|0.02422|0.001835|13.195934||||||||||||||||||||25|900|900|0.018662
N|XNYS|202609|BITU|ROUND|5000|LNYNN|243|1373402.14|100613|99813|800|0|0|0|0|0|300|300|200|0|0.0075|0.000563|0.0075|0.000563|0.0275|0.002064|0.0575|0.004315|0.15|0.011256|13.32625|0.02|0|0|0|800|0.01|14577.817429|0||0||||||||2000|0|5|4060|3721|14577.817429
N|XNYS|202609|BITU|ROUND|5000|LNYYN|119|826684.14|60136|58603|1533|0|1533|0|0|0|0|0|0|0|-0.000398|-0.000031|0.00531|0.000418|0.081331|0.006404|0.136027|0.01071|-0.352518|-0.027756|12.700404|0.02|0|0|0|1533|0.01|0.003036|0||0||||||||2974|0|6|0|0|0.003036
N|XNYS|202609|BITU|ROUND|5000|LYNNN|7439|42448636.63|3127987|3010599|116901|487|8607|785|791|20705|36868|23928|23404|2300|0.006955|0.000529|0.007492|0.00057|0.005278|0.000402|-0.000302|-0.000023|-0.010207|-0.000777|13.136793|0.008392|0.008475|0.000645|1.009887|0|||116901|35140.368598|487|0.01|9.289443||||||234125|8432||||
N|XNYS|202609|BITU|ROUND|5000|LYNYN|13946|90590314.96|6395524|6258552|136972|0|136972|0|0|0|0|0|0|0|-0.005188|-0.000369|-0.006884|-0.00049|-0.005665|-0.000403|-0.005731|-0.000408|-0.008574|-0.00061|14.058564|0.009372|0.008583|0.000611|0.915864|11275|0.005322|0.01429|125097|0.024637|600|0.01|0.023954||||||162743|768||||
N|XNYS|202609|BITU|ROUND|50000|LNNNN|1|64665|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|BITU|ROUND|50000|LNNYN|33|2650189.44|191981|191981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITU|ROUND|50000|LYNYN|131|10083540.67|726121|717510|8611|0|8611|0|0|0|0|0|0|0|-0.004988|-0.000354|-0.009052|-0.000642|-0.015577|-0.001105|-0.033224|-0.002357|-0.052913|-0.003754|14.096212|0.00993|0.009215|0.000654|0.927962|616|0.005|0.007443|7995|0.025395|0||||||||96033|25||||
N|XNYS|202609|BITW|ODD|0|LNNNN|7|588.69|11|7|4|0|0|0|0|0|2|0|0|2|-0.02|-0.000363|-0.02|-0.000363|0|0|0.015|0.000272|-0.04|-0.000726|55.075||||||||||||||||||||2|4|0|799936.962859
N|XNYS|202609|BITW|ODD|0|LNNYN|79|8072.03|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITW|ODD|0|LNYNN|3|268.61|5|4|1|0|0|0|0|0|1|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.16|0.003248|0.12|0.002436|49.255|0.11|0.01|0.000203|0.090909|1|0.05|7928.409649|0||0||||||||1|0|1|0|0|7928.409649
N|XNYS|202609|BITW|ODD|0|LNYYN|118|12486.66|237|233|4|0|4|0|0|0|0|0|0|0|0.02|0.000363|0.02|0.000363|0|0|-0.015|-0.000272|0.04|0.000726|55.0975|0.135|0.025|0.000454|0.185185|4|0.055|0.014633|0||0||||||||4|0|2|0|0|0.014633
N|XNYS|202609|BITW|ODD|1000|LNNNN|8|24527.6|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|47|
N|XNYS|202609|BITW|ODD|1000|LNNYN|21|34515.58|658|658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITW|ODD|1000|LNYYN|86|215058.68|4040|4040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITW|ODD|1000|LYNYN|11|24610.13|454|384|70|0|70|0|0|0|0|0|0|0|0.116143|0.002177|0.108429|0.002032|0.096143|0.001802|0.097714|0.001832|0.011714|0.00022|53.349643|0.136143|0.128429|0.002407|0.943337|27|0.01|0.015821|43|0.018561|0||||||||70|0||||
N|XNYS|202609|BITW|ODD|250|LNNYN|20|9686.28|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITW|ODD|250|LNYYN|110|59511.88|1098|1098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITW|ODD|250|LYNYN|17|11594.62|218|203|15|0|15|0|0|0|0|0|0|0|0.14|0.002531|0.14|0.002531|0.12|0.002169|0.12|0.002169|0.14|0.002531|55.32|0.14|0.14|0.002531|1|0|||15|0.018924|0||||||||15|0||||
N|XNYS|202609|BITW|ODD|5000|LNNNN|3|15501.87|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITW|ODD|5000|LNYYN|9|46413.22|872|872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITW|ODD|5000|LYNYN|1|5225.95|95|0|95|0|95|0|0|0|0|0|0|0|0.15|0.002723|0.15|0.002723|0.11|0.001997|0.11|0.001997|0.06|0.001089|55.085|0.15|0.15|0.002723|1|0|||95|0.010344|0||||||||95|0||||
N|XNYS|202609|BITW|ROUND|1000|LNNNN|187|928610|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITW|ROUND|1000|LNNYN|48|237850|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITW|ROUND|1000|LNYYN|29|143489|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITW|ROUND|1000|LYNYN|8|39744|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BITW|ROUND|10000|LNNNN|195479|3009709584|56819700|56818347|1353|0|0|300|0|300|643|95|15|0|-0.077982|-0.001464|-0.091286|-0.001714|-0.083186|-0.001562|-0.062912|-0.001181|-0.170473|-0.0032|53.271814||||||||||||||||||||7|13750|3168|2527.047065
N|XNYS|202609|BITW|ROUND|10000|LNNYN|5|52158|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITW|ROUND|10000|LNYNN|11|180265|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITW|ROUND|10000|LNYYN|32|397561.28|7347|7347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITW|ROUND|10000|LYNYN|32|444724.51|8197|6797|1400|0|1400|0|0|0|0|0|0|0|0.055714|0.001045|0.074286|0.001393|0.074286|0.001393|0.049286|0.000924|0.153571|0.00288|53.318929|0.135|0.135|0.002532|1|0|||1400|0.014483|0||||||||1400|0||||
N|XNYS|202609|BITW|ROUND|20000|LNNNN|5103|107461192|2041200|2040200|1000|0|0|400|0|200|400|0|0|0|-0.138|-0.0026|-0.23|-0.004333|-0.248|-0.004672|-0.168|-0.003165|-0.058|-0.001093|53.083||||||||||||||||||||3|1664|801|1199.159814
N|XNYS|202609|BITW|ROUND|20000|LNNYN|1|24625|500|499|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.16|-0.003248|-0.12|-0.002436|49.255||||||||||||||||||||1|0|0|0.016765
N|XNYS|202609|BITW|ROUND|20000|LNYYN|11|246285.43|4515|4515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITW|ROUND|20000|LYNYN|11|307728.43|5703|4903|800|0|800|0|0|0|0|0|0|0|0.18|0.003423|0.285|0.00542|0.3|0.005705|0.21|0.003993|0.085|0.001616|52.5875|0.185|0.185|0.003518|1|0|||800|0.009486|0||||||||900|0||||
N|XNYS|202609|BITW|ROUND|200000|LNYYN|8|1815232.88|33063|33063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITW|ROUND|200000|LYNYN|1|203389|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BITW|ROUND|5000|LNNNN|4819|33614980|649000|649000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|0|
N|XNYS|202609|BITW|ROUND|5000|LNNYN|213|1135142.1|21526|21526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITW|ROUND|5000|LNYNN|2|10518|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|BITW|ROUND|5000|LNYYN|210|1210378.3|22494|22494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITW|ROUND|5000|LYNYN|52|320875.26|6049|6049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BITW|ROUND|50000|LNYYN|5|486900.28|8954|8954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITW|ROUND|50000|LYNYN|11|1421727|25900|25900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BITX|ODD|0|LNNNN|13483|1791190.98|98148|96922|1226|0|41|72|87|450|423|77|69|7|0.006199|0.000335|0.007716|0.000418|0.010587|0.000573|0.012064|0.000653|0.020489|0.001109|18.477524||||||||||||||||||||212|26007|19556|9242.565286
N|XNYS|202609|BITX|ODD|0|LNNYN|2304|252591.95|13583|11839|1744|0|1744|0|0|0|0|0|0|0|-0.010252|-0.000523|-0.008951|-0.000456|-0.006101|-0.000311|-0.006571|-0.000335|0.013286|0.000677|19.613435||||||||||||||||||||281|0|0|0.0146
N|XNYS|202609|BITX|ODD|0|LNYNN|127|13492.32|735|725|10|0|10|0|0|0|0|0|0|0|0.01|0.000613|0.01|0.000613|0.01|0.000613|0.26|0.015951|-0.05|-0.003067|16.3|0.02|0|0|0|10|0.01|0.071533|0||0||||||||10|0|1|155|127|0.071533
N|XNYS|202609|BITX|ODD|0|LNYYN|18|1845.79|108|92|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000567|-0.01|-0.000567|-0.01125|-0.000638|-0.15625|-0.008861|-0.02125|-0.001205|17.63375|0.02|0|0|0|16|0.01|0.0014|0||0||||||||16|0|3|0|0|0.0014
N|XNYS|202609|BITX|ODD|0|LYNNN|6385|704772.38|38019|37897|122|0|61|16|23|22|0|0|0|0|0.01041|0.000553|0.007951|0.000423|-0.011066|-0.000588|-0.015328|-0.000815|-0.004508|-0.00024|18.808648|0.004836|0.004754|0.000253|0.983051|1|0.005|0.017946|121|137.085566|0||||||||122|0||||
N|XNYS|202609|BITX|ODD|0|LYNYN|2140|210241.31|11300|7837|3463|0|3459|4|0|0|0|0|0|0|-0.004802|-0.000258|-0.006064|-0.000326|-0.007609|-0.000409|-0.018132|-0.000974|-0.015593|-0.000838|18.6139|0.009578|0.008724|0.000469|0.910763|295|0.005051|0.016252|3167|0.01363|1|0.01|0.000191||||||3463|0||||
N|XNYS|202609|BITX|ODD|1000|LNNNN|19932|25508310.35|1333428|1318037|15391|0|377|1867|1095|4789|4480|1685|1038|60|0.00498|0.000263|0.005736|0.000303|0.001746|0.000092|0.002926|0.000154|-0.035459|-0.001872|18.940716||||||||||||||||||||247|178518|134756|10687.94302
N|XNYS|202609|BITX|ODD|1000|LNNYN|3781|5206536.57|276950|235708|41242|0|41242|0|0|0|0|0|0|0|-0.00986|-0.000498|-0.008945|-0.000452|-0.008961|-0.000453|-0.005084|-0.000257|-0.006303|-0.000318|19.794213||||||||||||||||||||679|202|202|0.014108
N|XNYS|202609|BITX|ODD|1000|LNYNN|220|298789.53|15533|15458|75|0|0|0|0|0|0|75|0|0|0.01|0.00054|0.01|0.00054|-0.01|-0.00054|-0.01|-0.00054|0.05|0.0027|18.52|0.02|0|0|0|75|0.01|29746.761981|0||0||||||||75|0|1|1664|1452|29746.761981
N|XNYS|202609|BITX|ODD|1000|LNYYN|45|63916.33|3534|3238|296|0|296|0|0|0|0|0|0|0|-0.01|-0.000572|-0.00125|-0.000072|0.10223|0.00585|0.039662|0.00227|0.238311|0.013638|17.473986|0.02|0|0|0|296|0.01|0.004972|0||0||||||||346|0|4|11|11|0.004972
N|XNYS|202609|BITX|ODD|1000|LYNNN|4620|6256272.21|323662|320633|3029|0|760|60|153|756|875|150|275|0|0.000878|0.000047|0.002994|0.00016|0.002602|0.000139|-0.002757|-0.000147|-0.045659|-0.002432|18.772531|0.006375|0.002017|0.000107|0.316416|660|0.01|0.011815|2369|11358.797277|0||||||||3078|0||||
N|XNYS|202609|BITX|ODD|1000|LYNYN|2956|4188913.66|226252|170743|55509|0|55509|0|0|0|0|0|0|0|-0.006125|-0.000331|-0.005305|-0.000286|-0.003363|-0.000182|-0.004841|-0.000261|-0.007569|-0.000409|18.524304|0.009642|0.008806|0.000475|0.913271|4267|0.005568|0.015354|51187|0.014544|55|0.01|0.000279||||||58093|0||||
N|XNYS|202609|BITX|ODD|250|LNNNN|118470|74881444.62|4138145|4076818|61327|0|1319|5768|3558|19878|20247|5966|4541|50|0.005464|0.000307|0.005629|0.000316|0.004775|0.000268|0.004839|0.000272|0.003214|0.00018|17.821827||||||||||||||||||||1846|550932|355346|9642.221519
N|XNYS|202609|BITX|ODD|250|LNNYN|6584|4043730.76|219593|185536|34057|0|34057|0|0|0|0|0|0|0|-0.01003|-0.00052|-0.008503|-0.000441|-0.006122|-0.000317|-0.005858|-0.000303|0.003526|0.000183|19.300799||||||||||||||||||||1186|108|108|0.014225
N|XNYS|202609|BITX|ODD|250|LNYNN|1442|800338.8|43776|43486|290|0|60|0|1|81|100|48|0|0|0.004586|0.000264|-0.014276|-0.000822|0.075103|0.004327|0.022069|0.001271|-0.090897|-0.005237|17.357448|0.02|0|0|0|290|0.01|4776.827186|0||0||||||||310|0|11|6284|5472|4776.827186
N|XNYS|202609|BITX|ODD|250|LNYYN|31|19076.41|1066|975|91|0|91|0|0|0|0|0|0|0|-0.004505|-0.000245|-0.008022|-0.000436|0.064945|0.003529|0.03989|0.002168|0.122967|0.006683|18.401099|0.02|0|0|0|91|0.01|0.008269|0||0||||||||91|0|4|0|0|0.008269
N|XNYS|202609|BITX|ODD|250|LYNNN|20615|11268956.85|611141|598628|12513|0|1169|872|316|3028|4686|1554|813|75|0.004477|0.000251|0.004896|0.000274|0.004612|0.000258|0.001707|0.000096|-0.009329|-0.000522|17.854981|0.006039|0.004633|0.000259|0.767103|880|0.01|0.021558|11633|12137.320228|0||||||||12992|0||||
N|XNYS|202609|BITX|ODD|250|LYNYN|4559|2734153.16|151020|107439|43581|0|43563|18|0|0|0|0|0|0|-0.006444|-0.000356|-0.006407|-0.000354|-0.00692|-0.000383|-0.010309|-0.00057|-0.013426|-0.000743|18.076067|0.009466|0.008978|0.000497|0.94849|2039|0.005211|0.016396|41542|0.016702|0||||||||44847|0||||
N|XNYS|202609|BITX|ROUND|1000|LNNNN|427872|988564041.84|53255213|52105783|1149430|0|62024|140640|96800|398539|314049|83081|49281|5016|0.007844|0.000425|0.008051|0.000436|0.00675|0.000365|0.008046|0.000436|0.006851|0.000371|18.471277||||||||||||||||||||8942|3904515|2802205|8310.525469
N|XNYS|202609|BITX|ROUND|1000|LNNYN|60211|141052196.15|7702940|7480954|221986|0|221786|200|0|0|0|0|0|0|-0.010147|-0.000513|-0.00993|-0.000502|-0.007869|-0.000398|-0.00928|-0.000469|-0.006147|-0.000311|19.781374||||||||||||||||||||2758|4826|4726|0.012347
N|XNYS|202609|BITX|ROUND|1000|LNYNN|4833|12953546.66|705127|699794|5333|0|756|205|100|1010|1725|811|426|300|0.005533|0.000303|0.008581|0.00047|0.023458|0.001284|0.030973|0.001696|-0.017279|-0.000946|18.266942|0.02|0|0|0|5333|0.01|48379.067428|0||0||||||||6949|75|43|75202|63436|48379.067428
N|XNYS|202609|BITX|ROUND|1000|LNYYN|587|1527335.23|83404|82962|442|0|442|0|0|0|0|0|0|0|-0.012398|-0.00067|-0.018733|-0.001012|-0.029729|-0.001605|-0.049864|-0.002693|-0.099729|-0.005385|18.518507|0.02|0|0|0|442|0.01|0.017233|0||0||||||||1112|0|10|119|119|0.017233
N|XNYS|202609|BITX|ROUND|1000|LYNNN|75801|200420225.51|10772850|10521882|250968|0|37189|7881|6905|40194|83338|37997|35130|2334|0.004732|0.000256|0.004853|0.000262|0.006662|0.00036|0.005371|0.00029|0.004594|0.000248|18.502921|0.008059|0.005619|0.000304|0.697172|30750|0.009959|0.011772|220218|23866.843395|0||||||||263051|16347||||
N|XNYS|202609|BITX|ROUND|1000|LYNYN|58453|157591598.11|8651926|7143435|1508491|0|1508196|295|0|0|0|0|0|0|-0.007444|-0.00041|-0.007468|-0.000411|-0.007355|-0.000405|-0.007264|-0.0004|-0.004455|-0.000245|18.157865|0.009574|0.008833|0.000486|0.922578|110659|0.0051|0.015249|1397207|0.020684|625|0.0084|0.00641||||||1667620|2875||||
N|XNYS|202609|BITX|ROUND|10000|LNNNN|159634|2395264381.46|128059485|127730174|329311|0|9146|71214|30322|77217|90502|33289|16421|1200|0.005789|0.000309|0.00773|0.000412|0.005003|0.000267|0.004639|0.000248|0.009223|0.000492|18.740315||||||||||||||||||||511|3327643|2200711|9441.159006
N|XNYS|202609|BITX|ROUND|10000|LNNYN|11932|167418064.14|9100367|9097262|3105|0|3105|0|0|0|0|0|0|0|-0.009552|-0.000539|0.01248|0.000705|-0.0119|-0.000672|-0.014721|-0.000831|-0.112087|-0.00633|17.706855||||||||||||||||||||25|1137|1137|0.014033
N|XNYS|202609|BITX|ROUND|10000|LNYNN|912|13416598.59|720803|720803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45703|33859|
N|XNYS|202609|BITX|ROUND|10000|LNYYN|192|2585638.19|145142|145142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITX|ROUND|10000|LYNNN|17333|254175915.5|13609648|13562933|46715|0|20660|5009|3698|6545|5922|4016|865|0|-0.001793|-0.000098|-0.000203|-0.000011|-0.001098|-0.00006|-0.000039|-0.000002|0.017938|0.000984|18.228634|0.008501|0.008244|0.000452|0.969783|600|0.01|0.018999|46115|3963.765459|0||||||||61156|5266||||
N|XNYS|202609|BITX|ROUND|10000|LYNYN|27415|394414214.24|21391053|20582473|808580|0|807880|700|0|0|0|0|0|0|-0.005948|-0.00032|-0.006959|-0.000375|-0.002775|-0.000149|-0.003621|-0.000195|-0.003349|-0.00018|18.568777|0.009627|0.008751|0.000471|0.90901|69715|0.00508|0.012756|738865|0.023626|0||||||||1183268|3271||||
N|XNYS|202609|BITX|ROUND|20000|LNNNN|59135|2283997882.61|130171896|129979142|192754|0|3462|6620|5300|62536|66157|31008|17671|0|0.005283|0.000296|0.005157|0.000289|0.004098|0.000229|0.003546|0.000198|0.001123|0.000063|17.868041||||||||||||||||||||126|1374103|651564|10605.907345
N|XNYS|202609|BITX|ROUND|20000|LNNYN|10923|438341783.25|24392431|24385747|6684|0|6684|0|0|0|0|0|0|0|-0.010524|-0.000574|-0.010622|-0.00058|-0.012816|-0.000699|0.01743|0.000951|0.075242|0.004106|18.325284||||||||||||||||||||64|1978|1978|0.010111
N|XNYS|202609|BITX|ROUND|20000|LNYNN|126|3488652.55|191824|191424|400|0|32|368|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.03|-0.001516|-0.07|-0.003537|0.0524|0.002648|19.7908|0.02|0|0|0|400|0.01|0.56278|0||0||||||||4100|0|2|6409|5777|0.56278
N|XNYS|202609|BITX|ROUND|20000|LNYYN|125|4268659.45|253154|252254|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000619|0.02|0.001238|-0.06|-0.003713|0.01|0.000619|0.65|0.040223|16.16|0.02|0|0|0|900|0.01|0.000141|0||0||||||||2253|0|1|0|0|0.000141
N|XNYS|202609|BITX|ROUND|20000|LYNNN|5424|167810693.59|9334055|9317077|16978|0|2738|2964|1400|4200|2800|1576|1300|0|0.002032|0.000112|-0.001502|-0.000083|-0.003198|-0.000176|0.000872|0.000048|0.009575|0.000527|18.152868|0.00578|0.00578|0.000318|1|0|||16978|21904.745227|0||||||||20588|8859||||
N|XNYS|202609|BITX|ROUND|20000|LYNYN|16895|584461856.03|32089680|31431307|658373|0|656473|1900|0|0|0|0|0|0|-0.003674|-0.0002|-0.005997|-0.000327|-0.00454|-0.000248|-0.003914|-0.000213|-0.009455|-0.000516|18.332445|0.009451|0.007418|0.000405|0.7849|137105|0.005025|0.01314|519293|0.024692|1975|0.01|0.004646||||||1332341|748||||
N|XNYS|202609|BITX|ROUND|200000|LNNYN|2|3303921.39|168342|168342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITX|ROUND|200000|LYNYN|40|17245766.08|910101|883020|27081|0|24081|3000|0|0|0|0|0|0|-0.004607|-0.000244|-0.002901|-0.000153|-0.003259|-0.000172|0.018913|0.001|0.018737|0.000991|18.906196|0.009154|0.00451|0.000239|0.492699|12576|0.005|0.01777|14505|0.049546|0||||||||360986|0||||
N|XNYS|202609|BITX|ROUND|5000|LNNNN|136367|940724688.05|51013150|50579456|433382|100|11820|47065|27181|129695|141449|44153|28509|3610|0.006761|0.000368|0.008144|0.000443|0.006142|0.000334|0.005616|0.000306|0.00226|0.000123|18.377734||||||||||||||||||||1349|3140989|2154291|14245.572069
N|XNYS|202609|BITX|ROUND|5000|LNNYN|18845|135661708.88|7317627|7313990|3637|0|3637|0|0|0|0|0|0|0|-0.008064|-0.000436|-0.007888|-0.000426|0.015241|0.000824|-0.000602|-0.000033|0.028086|0.001518|18.501467||||||||||||||||||||22|571|571|0.011349
N|XNYS|202609|BITX|ROUND|5000|LNYNN|1645|11073344.72|608242|605085|3157|0|363|300|0|400|1401|200|293|200|0.00796|0.000442|0.015093|0.000837|0.03071|0.001704|0.017919|0.000994|-0.004431|-0.000246|18.027076|0.02|0|0|0|3157|0.01|38034.282837|0||0||||||||6663|0|18|37883|29468|38034.282837
N|XNYS|202609|BITX|ROUND|5000|LNYYN|277|1977285.48|107646|107130|516|0|516|0|0|0|0|0|0|0|-0.016124|-0.000961|-0.016124|-0.000961|0.008372|0.000499|-0.057364|-0.003418|0.132481|0.007893|16.784884|0.02|0|0|0|516|0.01|0.020628|0||0||||||||774|0|2|435|435|0.020628
N|XNYS|202609|BITX|ROUND|5000|LYNNN|26913|184887989.38|10074913|9879380|195333|200|16316|7135|2682|33888|70540|31728|30929|2315|0.005722|0.000322|0.006844|0.000385|0.003481|0.000196|0.002706|0.000152|-0.001103|-0.000062|17.757179|0.007958|0.007866|0.000443|0.988432|1400|0.01|0.00968|193633|20994.195803|500|0.01|0.800761||||||282134|23983||||
N|XNYS|202609|BITX|ROUND|5000|LYNYN|40665|290523789.12|15828016|15095830|732186|0|731677|509|0|0|0|0|0|0|-0.006269|-0.00034|-0.006458|-0.00035|-0.005867|-0.000318|-0.005234|-0.000284|-0.004607|-0.00025|18.453088|0.009534|0.008527|0.000462|0.894337|74687|0.005072|0.013453|656499|0.02275|1000|0.01|0.006361||||||999875|1233||||
N|XNYS|202609|BITX|ROUND|50000|LNNNN|56885|3028198705.23|152607555|152461379|146176|0|522|0|10360|45817|64710|22167|2600|0|0.00623|0.000319|0.008168|0.000419|0.011793|0.000605|0.038262|0.001962|0.004662|0.000239|19.505327||||||||||||||||||||52|1163316|491438|4749.244523
N|XNYS|202609|BITX|ROUND|50000|LNNYN|85140|4870639824.55|265459402|265211330|248072|0|248072|0|0|0|0|0|0|0|-0.010479|-0.00054|-0.010938|-0.000564|-0.010684|-0.00055|-0.010451|-0.000538|-0.010878|-0.00056|19.410417||||||||||||||||||||1435|5956|5956|0.013247
N|XNYS|202609|BITX|ROUND|50000|LNYNN|22|1169643|60600|60600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|607|607|
N|XNYS|202609|BITX|ROUND|50000|LNYYN|127|8177274.78|464914|464866|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000565|-0.01|-0.000565|-0.01|-0.000565|-0.01|-0.000565|0.03|0.001696|17.69|0.02|0|0|0|48|0.01|0.00017|0||0||||||||3250|0|1|398|398|0.00017
N|XNYS|202609|BITX|ROUND|50000|LYNNN|929|50338768.39|2588131|2584833|3298|0|1500|0|1798|0|0|0|0|0|-0.004548|-0.000222|-0.010606|-0.000518|-0.036052|-0.001761|-0.048787|-0.002382|-0.06698|-0.003271|20.477929|0.008787|0.008787|0.000429|1|0|||3298|2.249213|0||||||||7900|0||||
N|XNYS|202609|BITX|ROUND|50000|LYNYN|76586|4435071687.3|240783216|240297751|485465|0|485465|0|0|0|0|0|0|0|-0.004974|-0.000269|-0.006443|-0.000349|-0.006811|-0.000369|-0.017118|-0.000927|-0.011219|-0.000607|18.475976|0.00965|0.006464|0.00035|0.669867|159454|0.005103|0.014145|323561|0.024304|2450|0.016531|0.0458||||||1735519|1444||||
N|XNYS|202609|BITY|ODD|0|LNNYN|5|631.82|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITY|ODD|0|LNYNN|1|27.44|1|0|1|0|0|0|0|0|1|0|0|0|0.01|0.000364|0.01|0.000364|0.01|0.000364|0.02|0.000729|0.17|0.006196|27.435|0.03|0.01|0.000364|0.333333|1|0.01|3608.075316|0||0||||||||1|0|1|0|0|3608.075316
N|XNYS|202609|BITY|ODD|0|LNYYN|74|3360.25|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITY|ODD|0|LYNYN|1|29|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BITY|ODD|1000|LNNYN|1|1338.09|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITY|ODD|1000|LNYYN|11|18813.56|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITY|ODD|250|LNNYN|4|1107.28|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITY|ODD|250|LNYYN|48|17966.36|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITY|ODD|250|LYNYN|1|305.03|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BITY|ROUND|1000|LNYYN|22|63173.08|2244|2244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITY|ROUND|1000|LYNYN|15|43609|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BITY|ROUND|10000|LNNNN|10|193942|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|0|
N|XNYS|202609|BITY|ROUND|10000|LNNYN|1|13720|500|499|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000364|-0.01|-0.000364|-0.01|-0.000364|-0.02|-0.000729|-0.17|-0.006196|27.435||||||||||||||||||||1|0|0|0.012996
N|XNYS|202609|BITY|ROUND|10000|LNYYN|1|14150|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITY|ROUND|20000|LNNNN|4|100628|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITY|ROUND|5000|LNNYN|2|13970|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BITY|ROUND|5000|LNYYN|4|27783.88|992|992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BITY|ROUND|5000|LYNYN|2|11092.8|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIV|ODD|0|LNNNN|605|81441.36|1104|990|114|0|10|0|0|0|5|30|68|1|0.007018|0.000095|0.007895|0.000107|0.007719|0.000105|0.001754|0.000024|-0.003684|-0.00005|73.783421||||||||||||||||||||67|351|258|78057.008818
N|XNYS|202609|BIV|ODD|0|LNNYN|149|19041.1|258|245|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000135|-0.013077|-0.000177|-0.008462|-0.000115|-0.006923|-0.000094|-0.005385|-0.000073|73.835769||||||||||||||||||||10|2|2|0.018835
N|XNYS|202609|BIV|ODD|0|LNYNN|6|1110.77|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIV|ODD|0|LNYYN|15|1480.48|20|17|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.001096|-0.16|-0.002192|72.985|0.05|0|0|0|3|0.025|0.015845|0||0||||||||3|0|1|0|0|0.015845
N|XNYS|202609|BIV|ODD|0|LYNNN|91|13637.59|184|178|6|0|6|0|0|0|0|0|0|0|0.008333|0.000112|0.001667|0.000022|-0.001667|-0.000022|-0.018333|-0.000247|-0.035|-0.000472|74.08|0.01|0.008333|0.000112|0.833333|1|0.005|0.000219|5|0.014754|0||||||||6|0||||
N|XNYS|202609|BIV|ODD|0|LYNYN|281|34308.9|464|289|175|0|175|0|0|0|0|0|0|0|0.0036|0.000049|0.002571|0.000035|0.000343|0.000005|0.000857|0.000012|0.001486|0.00002|73.958457|0.0096|0.007029|0.000095|0.732143|45|0.005|0.016593|130|0.013566|0||||||||175|0||||
N|XNYS|202609|BIV|ODD|1000|LNNNN|15675|46597809.38|634966|627938|7028|0|556|1057|145|1114|1612|926|1218|400|0.003273|0.000044|0.004365|0.000059|0.004778|0.000065|0.007783|0.000106|0.014106|0.000191|73.735333||||||||||||||||||||202|74825|45461|56385.474088
N|XNYS|202609|BIV|ODD|1000|LNNYN|1245|3518942.25|47794|46785|1009|0|1009|0|0|0|0|0|0|0|-0.01|-0.000136|-0.01|-0.000136|-0.00998|-0.000136|-0.01662|-0.000226|-0.017116|-0.000233|73.584395||||||||||||||||||||32|0|0|0.013078
N|XNYS|202609|BIV|ODD|1000|LNYNN|90|180146.58|2440|2410|30|0|0|0|0|0|0|30|0|0|0.01|0.000135|0.01|0.000135|0.01|0.000135|0.07|0.000944|-0.03|-0.000404|74.19|0.02|0|0|0|30|0.01|13698.331487|0||0||||||||30|0|1|380|249|13698.331487
N|XNYS|202609|BIV|ODD|1000|LNYYN|6|17809.68|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIV|ODD|1000|LYNNN|462|1238124.56|16850|13770|3080|0|3040|0|20|0|0|20|0|0|-0.009675|-0.000132|-0.008247|-0.000112|-0.001234|-0.000017|-0.007727|-0.000105|-0.014091|-0.000192|73.498734|0.009935|-0.009481|-0.000129|-0.954248|2990|0.01|0.009634|90|3953.684107|0||||||||3080|0||||
N|XNYS|202609|BIV|ODD|1000|LYNYN|1212|3341297.61|45181|35452|9729|0|9729|0|0|0|0|0|0|0|0.001465|0.00002|-0.000365|-0.000005|-0.00281|-0.000038|-0.002383|-0.000032|-0.004007|-0.000054|73.848682|0.009277|0.008113|0.00011|0.874474|1102|0.005141|0.014234|8627|0.01324|0||||||||9927|0||||
N|XNYS|202609|BIV|ODD|250|LNNNN|5727|3909423.35|52797|52339|458|0|14|50|0|10|80|101|184|19|0.006332|0.000086|0.007096|0.000096|0.005655|0.000076|0.002773|0.000037|-0.00262|-0.000035|74.017249||||||||||||||||||||64|6562|3557|79182.828694
N|XNYS|202609|BIV|ODD|250|LNNYN|436|245011|3320|3242|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000135|-0.01|-0.000135|-0.006923|-0.000094|0.005641|0.000076|0.034103|0.000462|73.83859||||||||||||||||||||10|4|4|0.022024
N|XNYS|202609|BIV|ODD|250|LNYNN|40|29310.4|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|76|
N|XNYS|202609|BIV|ODD|250|LNYYN|9|5594.78|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIV|ODD|250|LYNNN|310|179962.71|2436|2436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIV|ODD|250|LYNYN|410|239258.61|3234|2255|979|0|979|0|0|0|0|0|0|0|0.002288|0.000031|0.002268|0.000031|0.001992|0.000027|0.002983|0.00004|0.004597|0.000062|73.872426|0.009305|0.00621|0.000084|0.667398|290|0.005224|0.015921|689|0.01363|0||||||||979|0||||
N|XNYS|202609|BIV|ODD|5000|LNNNN|1956|10378403.59|141009|139014|1995|0|0|167|0|140|490|420|778|0|0.00607|0.000082|0.008065|0.000109|0.010451|0.000141|0.016095|0.000217|0.014942|0.000202|74.145797||||||||||||||||||||29|18800|10592|38505.648825
N|XNYS|202609|BIV|ODD|5000|LNNYN|282|1675331.2|22697|22534|163|0|163|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.001411|-0.000019|-0.01|-0.000134|-0.130245|-0.001748|74.529663||||||||||||||||||||3|5|5|0.015545
N|XNYS|202609|BIV|ODD|5000|LNYNN|4|22314.55|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|BIV|ODD|5000|LNYYN|15|91337.34|1230|1230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIV|ODD|5000|LYNNN|56|324208.55|4395|4325|70|0|70|0|0|0|0|0|0|0|0.01|0.000135|0.03|0.000406|0.03|0.000406|0.01|0.000135|-0.01|-0.000135|73.965|0.01|0.01|0.000135|1|0|||70|0.000155|0||||||||70|0||||
N|XNYS|202609|BIV|ODD|5000|LYNYN|348|2120279.94|28645|23674|4971|0|4971|0|0|0|0|0|0|0|-0.000865|-0.000012|-0.001911|-0.000026|-0.001883|-0.000026|-0.005808|-0.000079|-0.003184|-0.000043|73.771149|0.009133|0.008069|0.000109|0.88348|529|0.005|0.007589|4442|0.012718|0||||||||4971|0||||
N|XNYS|202609|BIV|ROUND|10000|LNNNN|20778|304096868.89|4147103|4115295|31808|0|2893|1095|1001|5509|5794|4771|10045|700|0.001625|0.000022|0.003109|0.000042|0.00274|0.000037|0.003183|0.000043|0.005196|0.00007|73.893667||||||||||||||||||||192|299679|166318|42359.998788
N|XNYS|202609|BIV|ROUND|10000|LNNYN|2946|43934006.76|596812|595986|826|0|826|0|0|0|0|0|0|0|-0.01|-0.000135|-0.014843|-0.000201|-0.015521|-0.00021|-0.027361|-0.00037|-0.046029|-0.000623|73.863148||||||||||||||||||||16|91|91|0.010505
N|XNYS|202609|BIV|ROUND|10000|LNYNN|107|1578977.13|21447|21447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4663|3605|
N|XNYS|202609|BIV|ROUND|10000|LNYYN|120|2003590.21|27006|26885|121|0|121|0|0|0|0|0|0|0|-0.01|-0.000137|-0.01|-0.000137|-0.008843|-0.000121|-0.01876|-0.000257|-0.001736|-0.000024|72.924545|0.02|0|0|0|121|0.01|0.001009|0||0||||||||869|0|4|206|0|0.001009
N|XNYS|202609|BIV|ROUND|10000|LYNNN|1542|22546831.64|307823|306773|1050|0|200|5|0|200|100|490|0|55|0.002048|0.000028|-0.004|-0.000055|0.003619|0.00005|-0.009238|-0.000126|-0.007238|-0.000099|73.058071|0.00481|0.00481|0.000066|1|0|||1050|35244.394481|0||||||||1600|0||||
N|XNYS|202609|BIV|ROUND|10000|LYNYN|2746|40536936.11|548193|478698|69495|0|69295|200|0|0|0|0|0|0|-0.002962|-0.00004|-0.003128|-0.000042|-0.004137|-0.000056|-0.004062|-0.000055|-0.00641|-0.000087|73.86742|0.009502|0.008024|0.000109|0.844497|10368|0.005048|0.014607|59027|0.016994|100|0.01|0.005785||||||79796|333||||
N|XNYS|202609|BIV|ROUND|20000|LNNNN|28039|800820428.66|10827121|10708926|118195|0|2885|6640|3507|29521|28065|17303|26673|3601|0.003486|0.000047|0.004139|0.000056|0.006776|0.000092|0.008559|0.000116|0.009874|0.000134|73.833142||||||||||||||||||||430|800711|440431|42286.851137
N|XNYS|202609|BIV|ROUND|20000|LNNYN|4229|126108203.18|1700398|1698367|2031|0|2031|0|0|0|0|0|0|0|-0.01|-0.000136|-0.008031|-0.000109|-0.011477|-0.000156|-0.014431|-0.000196|0.007646|0.000104|73.572553||||||||||||||||||||16|290|290|0.010093
N|XNYS|202609|BIV|ROUND|20000|LNYNN|297|9233218.36|125109|123941|1168|0|2|600|0|0|0|0|566|0|0.003699|0.00005|0.009966|0.000135|-0.001404|-0.000019|-0.026507|-0.000359|-0.069349|-0.000938|73.937295|0.02|0|0|0|1168|0.01|15798.029418|0||0||||||||1802|0|4|12669|7369|15798.029418
N|XNYS|202609|BIV|ROUND|20000|LNYYN|164|4563757.21|61842|61142|700|0|700|0|0|0|0|0|0|0|0.011429|0.000153|0.017143|0.00023|0.031429|0.000422|0.018571|0.000249|0.041429|0.000556|74.492143|0.03|0.007143|0.000096|0.238095|700|0.011429|0.014326|0||0||||||||1600|0|4|0|0|0.014326
N|XNYS|202609|BIV|ROUND|20000|LYNNN|3198|98323359.96|1335221|1317853|17368|0|1706|1604|349|420|2753|3367|6769|400|0.003737|0.000051|0.004232|0.000057|0.003323|0.000045|0.001905|0.000026|-0.004954|-0.000067|73.685103|0.008165|0.008165|0.000111|1|0|||17368|54538.228555|0||||||||26207|3777||||
N|XNYS|202609|BIV|ROUND|20000|LYNYN|15590|473122168.16|6410717|6247310|163407|0|163407|0|0|0|0|0|0|0|-0.004699|-0.000064|-0.005718|-0.000077|-0.006515|-0.000088|-0.007705|-0.000104|-0.0091|-0.000123|73.910394|0.009649|0.008443|0.000114|0.875004|20748|0.005014|0.013623|142109|0.018154|550|0.01|0.024568||||||199941|657||||
N|XNYS|202609|BIV|ROUND|200000|LNNNN|3|832213.81|11171|11171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3468|2300|
N|XNYS|202609|BIV|ROUND|200000|LNNYN|1|544347.4|7366|7366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIV|ROUND|200000|LYNYN|195|144113430.25|1964888|1954345|10543|0|10543|0|0|0|0|0|0|0|-0.008595|-0.000116|0.000427|0.000006|0.000522|0.000007|0.004839|0.000065|-0.024094|-0.000326|73.912128|0.01|0.003386|0.000046|0.338613|6873|0.005073|0.013456|3670|0.02124|0||||||||151552|0||||
N|XNYS|202609|BIV|ROUND|5000|LNNNN|24210|179174787.04|2425361|2404277|21084|0|546|1572|303|3195|4449|5130|5062|827|0.004249|0.000057|0.005951|0.00008|0.005348|0.000072|0.003331|0.000045|0.003528|0.000048|73.974341||||||||||||||||||||240|211220|120894|61068.514029
N|XNYS|202609|BIV|ROUND|5000|LNNYN|2756|21021245.65|284473|284212|261|0|261|0|0|0|0|0|0|0|-0.01|-0.000136|-0.015441|-0.00021|-0.002337|-0.000032|-0.020958|-0.000285|-0.07659|-0.001042|73.492011||||||||||||||||||||5|0|0|0.000709
N|XNYS|202609|BIV|ROUND|5000|LNYNN|155|1147129.41|15519|15330|189|0|0|99|0|0|90|0|0|0|-0.000476|-0.000006|-0.000476|-0.000006|0.019524|0.000263|0.018571|0.00025|-0.01|-0.000135|74.190952|0.02|0|0|0|189|0.01|732.190041|0||0||||||||200|0|2|5826|4311|732.190041
N|XNYS|202609|BIV|ROUND|5000|LNYYN|38|292906.52|3950|3850|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000136|-0.01|-0.000136|-0.07|-0.000954|-0.01|-0.000136|73.37|0.02|0|0|0|100|0.01|0.015316|0||0||||||||100|0|1|0|0|0.015316
N|XNYS|202609|BIV|ROUND|5000|LYNNN|1654|12245978.5|165970|164811|1159|0|300|122|0|200|0|137|300|100|-0.00019|-0.000003|0.001631|0.000022|0.001182|0.000016|-0.007463|-0.000101|-0.027101|-0.000365|74.231657|0.007955|0.004504|0.000061|0.566161|200|0.01|0.011356|959|93003.432597|0||||||||1400|0||||
N|XNYS|202609|BIV|ROUND|5000|LYNYN|3217|24531972.14|331915|298572|33343|0|33343|0|0|0|0|0|0|0|-0.001396|-0.000019|-0.002264|-0.000031|-0.002212|-0.00003|-0.001904|-0.000026|-0.001385|-0.000019|74.017683|0.009506|0.005744|0.000078|0.604228|11854|0.005299|0.014795|21479|0.016776|10|0.01|0.013168||||||35689|89||||
N|XNYS|202609|BIV|ROUND|50000|LNNNN|8095|618451775.39|8382168|8305154|77014|0|3177|4103|4100|13965|20593|11634|16542|2900|0.003938|0.000053|0.00587|0.000079|0.007148|0.000096|0.003609|0.000049|0.003509|0.000047|74.32721||||||||||||||||||||150|362698|202755|43744.99147
N|XNYS|202609|BIV|ROUND|50000|LNNYN|16932|1289640722.62|17478901|17471610|7291|0|6591|700|0|0|0|0|0|0|-0.010096|-0.000137|-0.010178|-0.000138|-0.010219|-0.000139|-0.01127|-0.000153|-0.005109|-0.000069|73.706714||||||||||||||||||||33|5|3|0.027702
N|XNYS|202609|BIV|ROUND|50000|LNYNN|120|11666855|157400|155400|2000|0|0|900|0|0|1100|0|0|0|0.01|0.000134|0.001|0.000013|-0.008|-0.000107|-0.052|-0.000695|-0.072|-0.000962|74.867|0.02|0|0|0|2000|0.01|1128.041059|0||0||||||||2700|0|2|5541|4859|1128.041059
N|XNYS|202609|BIV|ROUND|50000|LNYYN|71|5177861.29|70014|69614|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000135|0.005|0.000068|0.02|0.000271|0.02|0.000271|0.01|0.000135|73.925|0.03|0|0|0|400|0.015|0.013312|0||0||||||||3367|0|3|0|0|0.013312
N|XNYS|202609|BIV|ROUND|50000|LYNNN|2316|212925992.14|2879866|2844571|34095|1200|6328|3129|100|865|5682|8478|9813|900|0.003153|0.000043|0.00395|0.000053|0.004563|0.000062|0.008287|0.000112|0.01212|0.000164|74.026316|0.00907|0.00907|0.000123|1|0|||35295|39504.470367|0||||||||56607|11318||||
N|XNYS|202609|BIV|ROUND|50000|LYNYN|12243|987330153.49|13371914|13222485|149429|0|149429|0|0|0|0|0|0|0|-0.002233|-0.00003|-0.003327|-0.000045|-0.005037|-0.000068|-0.002738|-0.000037|-0.002058|-0.000028|74.14165|0.010034|0.006952|0.000094|0.692792|45763|0.005033|0.015179|103666|0.02016|0||||||||243362|384||||
N|XNYS|202609|BIVI|ODD|0|LNNNN|1796|91882.11|48467|47128|1339|0|107|276|389|128|0|71|114|254|-0.000052|-0.000029|-0.001075|-0.000604|-0.003495|-0.001962|-0.007767|-0.00436|0.010493|0.00589|1.781568||||||||||||||||||||50|4808|3746|216603.637651
N|XNYS|202609|BIVI|ODD|0|LNNYN|5456|433371.95|231991|229114|2877|0|2877|0|0|0|0|0|0|0|-0.012454|-0.006732|-0.01334|-0.007211|-0.01683|-0.009097|-0.016844|-0.009105|-0.009128|-0.004934|1.850021||||||||||||||||||||77|25|25|0.007663
N|XNYS|202609|BIVI|ODD|0|LNYNN|402|25095.9|13274|11726|1548|0|489|420|637|2|0|0|0|0|0.014399|0.008124|0.012267|0.006921|0.01272|0.007176|0.005988|0.003378|0.015846|0.00894|1.772539|0.02146|0.00146|0.000824|0.068031|1548|0.01|1.19511|0||0||||||||1610|0|40|2371|2156|1.19511
N|XNYS|202609|BIVI|ODD|0|LNYYN|3131|212745.4|109554|103767|5787|0|5787|0|0|0|0|0|0|0|-0.004149|-0.002065|-0.001994|-0.000993|0.003739|0.001861|0.005206|0.002591|0.012504|0.006224|2.009087|0.028898|0.000966|0.000481|0.033427|5787|0.013966|0.007738|0||0||||||||6196|0|143|36|36|0.007738
N|XNYS|202609|BIVI|ODD|0|LYNNN|122|6431.44|3796|2537|1259|0|744|241|274|0|0|0|0|0|0.016195|0.009656|0.017196|0.010253|0.017855|0.010646|0.015242|0.009088|0.014805|0.008828|1.677188|0.009023|0.009023|0.00538|1|0|||1259|0.7767|0||||||||1259|0||||
N|XNYS|202609|BIVI|ODD|0|LYNYN|2048|142473.1|77297|71002|6295|0|6295|0|0|0|0|0|0|0|-0.00251|-0.001366|-0.000855|-0.000465|-0.000448|-0.000244|-0.000953|-0.000519|-0.004831|-0.00263|1.836906|0.011576|0.007285|0.003966|0.62934|2420|0.005653|0.009278|3847|0.008982|28|0.00625|0.0134||||||6599|0||||
N|XNYS|202609|BIVI|ROUND|0|LNNNN|5655|1006451.38|566896|551788|15108|0|625|2649|3016|1300|1100|1286|3075|2057|0.000441|0.000249|-0.001561|-0.000881|-0.001761|-0.000994|-0.001364|-0.00077|-0.00459|-0.002592|1.770708||||||||||||||||||||160|38850|24880|158280.462671
N|XNYS|202609|BIVI|ROUND|0|LNNYN|1738|324463.2|186525|185708|817|0|817|0|0|0|0|0|0|0|-0.01328|-0.007452|-0.015887|-0.008915|-0.011297|-0.00634|-0.011738|-0.006587|-0.017283|-0.009699|1.782001||||||||||||||||||||8|0|0|0.00858
N|XNYS|202609|BIVI|ROUND|0|LNYNN|242|44399.76|24366|22221|2145|0|747|501|397|300|0|0|0|200|-0.003268|-0.001832|-0.002336|-0.001309|-0.004914|-0.002755|-0.005828|-0.003267|0.00096|0.000538|1.78379|0.020699|0.000699|0.000392|0.033784|2145|0.01|34759.522903|0||0||||||||2250|0|22|5217|3901|34759.522903
N|XNYS|202609|BIVI|ROUND|0|LNYYN|1085|206596.19|115792|113208|2584|0|2584|0|0|0|0|0|0|0|0.002477|0.001351|0.002922|0.001593|0.0043|0.002344|-0.002415|-0.001317|0.006796|0.003705|1.833969|0.025569|0.000774|0.000422|0.030271|2584|0.012397|0.010839|0||0||||||||2986|0|27|166|166|0.010839
N|XNYS|202609|BIVI|ROUND|0|LYNNN|122|20666.54|12322|10318|2004|0|886|220|698|0|0|0|100|100|0.000953|0.000558|0.001896|0.001111|0.003393|0.001988|0.002944|0.001725|0.000509|0.000298|1.706899|0.006452|0.006452|0.00378|1|0|||2004|27212.194315|0||||||||2100|11||||
N|XNYS|202609|BIVI|ROUND|0|LYNYN|1216|228901.32|131434|113845|17472|117|17472|117|0|0|0|0|0|0|0.000296|0.00017|0.002684|0.001536|0.001836|0.001051|0.002272|0.0013|0.004662|0.002668|1.747421|0.012715|0.009952|0.005695|0.782731|3593|0.006809|0.012423|13979|0.013384|17|0.01|0.852153||||||18322|0||||
N|XNYS|202609|BIVI|ROUND|1000|LNNNN|4|5177.87|3109|3109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|350|200|
N|XNYS|202609|BIVI|ROUND|1000|LNNYN|3427|4930175.24|2762796|2761946|850|0|850|0|0|0|0|0|0|0|-0.010588|-0.006766|-0.010588|-0.006766|-0.010588|-0.006766|-0.010588|-0.006766|-0.012941|-0.008269|1.565||||||||||||||||||||2|199|199|0.014294
N|XNYS|202609|BIVI|ROUND|1000|LNYNN|1|1261.75|721|721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIVI|ROUND|1000|LNYYN|1697|2903440.44|1481975|1480739|1236|0|1236|0|0|0|0|0|0|0|0.002629|0.001355|0.006189|0.003189|0.014604|0.007525|0.007524|0.003877|-0.012322|-0.006349|1.940684|0.02928|0.008414|0.004336|0.287372|1236|0.010433|0.012259|0||0||||||||11486|0|13|0|0|0.012259
N|XNYS|202609|BIVI|ROUND|1000|LYNYN|179|367342.49|213767|207479|6288|0|6288|0|0|0|0|0|0|0|-0.00034|-0.000181|0.005385|0.002866|0.003954|0.002104|0.004197|0.002234|0.007541|0.004013|1.879003|0.011908|0.011749|0.006253|0.986645|600|0.005833|0.015127|5388|0.01358|300|0.01|0.022111||||||14434|300||||
N|XNYS|202609|BIVI|ROUND|10000|LNNYN|9|122134.37|70081|70081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIVI|ROUND|10000|LNYYN|4|47750.49|27816|27816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIVI|ROUND|10000|LYNYN|20|239420.87|134082|132954|1128|0|1128|0|0|0|0|0|0|0|0.014716|0.007796|0.023582|0.012492|0.028014|0.01484|0.044716|0.023687|0.019149|0.010144|1.887766|0.020638|0.017092|0.009054|0.828179|200|0.01|0.012273|928|0.013268|0||||||||9371|0||||
N|XNYS|202609|BIVI|ROUND|250|LNNNN|1474|594329.24|310020|291168|18852|0|1463|1608|3644|2700|1199|1933|3593|2712|0.004745|0.002552|0.003436|0.001848|0.004106|0.002209|0.005173|0.002783|0.006676|0.003591|1.858945||||||||||||||||||||108|37776|24696|155104.272379
N|XNYS|202609|BIVI|ROUND|250|LNNYN|4804|2947268.95|1591630|1587457|4173|0|4173|0|0|0|0|0|0|0|-0.004668|-0.00259|-0.005164|-0.002865|-0.004829|-0.002679|-0.003822|-0.00212|-0.010218|-0.005669|1.802537||||||||||||||||||||21|100|100|0.007345
N|XNYS|202609|BIVI|ROUND|250|LNYNN|160|59422.25|32313|26371|5942|0|1769|1476|1197|700|0|300|300|200|0.007105|0.003807|0.009079|0.004865|0.010279|0.005508|0.009127|0.00489|0.010163|0.005446|1.866346|0.021154|0|0|0|5942|0.010577|28852.248486|0||0||||||||7140|100|34|8387|6145|28852.248486
N|XNYS|202609|BIVI|ROUND|250|LNYYN|3636|2387670.71|1335326|1329082|6244|0|6244|0|0|0|0|0|0|0|-0.011491|-0.006186|-0.0121|-0.006514|-0.011043|-0.005945|-0.009771|-0.00526|-0.003326|-0.001791|1.857598|0.023083|0.000863|0.000465|0.037397|6244|0.01111|0.012535|0||0||||||||13030|128|53|115|15|0.012535
N|XNYS|202609|BIVI|ROUND|250|LYNNN|139|52833.36|31564|25075|6489|0|2589|1092|508|1300|400|100|400|100|0.005651|0.00338|0.00798|0.004773|0.007462|0.004464|0.007787|0.004658|0.008129|0.004863|1.671701|0.008767|0.008767|0.005244|1|0|||6489|27931.335275|0||||||||6364|800||||
N|XNYS|202609|BIVI|ROUND|250|LYNYN|781|367706.49|206582|174890|31192|500|31192|500|0|0|0|0|0|0|-0.004183|-0.002339|-0.003865|-0.002161|-0.003189|-0.001783|-0.004451|-0.002488|-0.006977|-0.003901|1.788564|0.012637|0.011154|0.006236|0.882647|4187|0.00609|0.013182|27305|0.016599|200|0.01|0.011357||||||40803|564||||
N|XNYS|202609|BIVI|ROUND|5000|LNNYN|9|68572.19|38817|38817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIVI|ROUND|5000|LNYYN|4|30545.26|16272|16272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIVI|ROUND|5000|LYNYN|19|136507.88|77771|76149|1622|0|1622|0|0|0|0|0|0|0|0.002472|0.001295|0.006788|0.003554|0.006171|0.003232|0.020025|0.010486|0.011319|0.005927|1.90971|0.016215|0.015598|0.008168|0.961977|100|0.005|0.009197|1522|0.013191|0||||||||6500|0||||
N|XNYS|202609|BIVIW|ODD|0|LNNNN|107|2054.15|4472|4050|422|0|0|114|224|54|2|0|28|0|-0.018068|-0.03813|-0.019878|-0.041951|-0.015191|-0.03206|-0.018601|-0.039255|-0.020966|-0.044246|0.473849||||||||||||||||||||12|471|385|16244.036793
N|XNYS|202609|BIVIW|ODD|0|LNNYN|200|4947.55|14473|14473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIVIW|ODD|0|LNYNN|1|14.88|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIVIW|ODD|0|LNYYN|18|100.25|308|284|24|0|24|0|0|0|0|0|0|0|-0.0056|-0.017837|0.0052|0.016563|0.0052|0.016563|0.0052|0.016563|0.0052|0.016563|0.31395|0.0143|0.0055|0.017519|0.384615|24|0.0044|0.014738|0||0||||||||24|0|1|0|0|0.014738
N|XNYS|202609|BIVIW|ODD|0|LYNYN|2|15.9|47|0|47|0|47|0|0|0|0|0|0|0|0.001855|0.005521|0.010426|0.031026|0.010426|0.031026|0.010426|0.031026|0.010426|0.031026|0.33603|0.010664|0.010664|0.031735|1|0|||47|0.014414|0||||||||47|0||||
N|XNYS|202609|BIVIW|ROUND|0|LNNNN|50|2707.97|6075|5037|1038|0|0|0|300|0|0|200|238|300|-0.024352|-0.053722|-0.024046|-0.053048|-0.023083|-0.050922|-0.024046|-0.053048|-0.03869|-0.085352|0.453295||||||||||||||||||||7|900|900|145299.594755
N|XNYS|202609|BIVIW|ROUND|0|LNNYN|92|5765.6|14976|14976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIVIW|ROUND|0|LNYYN|206|14677.83|40351|39887|464|0|464|0|0|0|0|0|0|0|0.031861|0.064289|0.023241|0.046895|0.025099|0.050645|0.023523|0.047465|0.039213|0.079124|0.495591|0.052973|0.034737|0.070092|0.655747|464|0.009118|0.011019|0||0||||||||600|0|6|0|0|0.011019
N|XNYS|202609|BIVIW|ROUND|0|LYNYN|30|2932.29|7997|6321|1676|0|1676|0|0|0|0|0|0|0|0.02606|0.055828|0.026074|0.055858|0.02494|0.053429|0.025519|0.054669|0.036109|0.077355|0.466793|0.025805|0.02627|0.056278|1.018021|100|0.0014|0.014052|1306|0.013549|270|0.001962|0.018316||||||1900|54||||
N|XNYS|202609|BIVIW|ROUND|1000|LNNYN|9|15506.05|44204|44204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIVIW|ROUND|1000|LNYYN|7|12157.55|35055|35055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIVIW|ROUND|250|LNNNN|1|807.5|1700|1500|200|0|0|0|0|0|0|0|100|100|-0.041|-0.084103|-0.041|-0.084103|-0.041|-0.084103|-0.035|-0.071795|-0.0425|-0.087179|0.4875||||||||||||||||||||1|1200|700|334617.842762
N|XNYS|202609|BIVIW|ROUND|250|LNNYN|15|8243.83|23784|23784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIVIW|ROUND|250|LNYYN|32|14451.91|43964|43964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIVIW|ROUND|250|LYNYN|1|250|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIVIW|ROUND|5000|LNNYN|2|10035.63|29744|29744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIXI|ODD|0|LNNNN|3|60.48|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIXI|ODD|0|LNNYN|2|121.8|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIXI|ODD|0|LNYYN|16|373.16|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIXI|ODD|0|LYNYN|36|4001.94|397|381|16|0|16|0|0|0|0|0|0|0|0.010625|0.001054|0.010625|0.001054|0.010625|0.001054|0.010625|0.001054|0.010625|0.001054|10.085313|0.010625|0.010625|0.001054|1|0|||16|0.014526|0||||||||16|0||||
N|XNYS|202609|BIXI|ODD|250|LNNYN|3|1218|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIXI|ROUND|1000|LNNNN|26|105084|10400|9302|1098|0|0|400|0|0|0|400|0|298|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|10.079572||||||||||||||||||||3|2826|2112|2744953.117624
N|XNYS|202609|BIXI|ROUND|1000|LNNYN|3|3032|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIXI|ROUND|1000|LNYYN|4|4089|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIXI|ROUND|1000|LYNYN|10|15955.12|1581|1283|298|0|298|0|0|0|0|0|0|0|0.01|0.000992|0.01|0.000992|0.01|0.000992|0.01|0.000992|0.01|0.000992|10.085|0.01|0.01|0.000992|1|0|||298|0.019205|0||||||||298|0||||
N|XNYS|202609|BIXI|ROUND|10000|LNNYN|1|11077.92|1099|1099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIXI|ROUND|10000|LYNYN|2|24205|2400|2000|400|0|400|0|0|0|0|0|0|0|0.01|0.000992|0.01|0.000992|0.01|0.000992|0.01|0.000992|0.01|0.000992|10.085|0.01|0.01|0.000992|1|0|||400|0.008156|0||||||||900|0||||
N|XNYS|202609|BIXI|ROUND|20000|LNNYN|2|41310|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIXI|ROUND|200000|LNNNN|2|403139.52|39994|39994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|117|
N|XNYS|202609|BIXI|ROUND|5000|LNNNN|72|364400|36000|35484|516|0|0|0|0|0|0|0|0|516|0.00936|0.000927|0.00936|0.000927|0.00936|0.000927|0.00936|0.000927|-0.000329|-0.000033|10.0947||||||||||||||||||||3|1340|878|1640723.110873
N|XNYS|202609|BIXI|ROUND|5000|LNNYN|1|9072|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIXI|ROUND|5000|LNYYN|1|7049|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIXI|ROUND|5000|LYNYN|2|14126|1400|500|900|0|900|0|0|0|0|0|0|0|-0.001111|-0.00011|-0.001111|-0.00011|-0.001111|-0.00011|-0.001111|-0.00011|0.004444|0.00044|10.090556|0.01|0.01|0.000991|1|0|||900|0.019366|0||||||||1400|0||||
N|XNYS|202609|BIXIU|ODD|0|LNNYN|1|10.26|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIXIU|ROUND|1000|LNNNN|1|1026|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIXIU|ROUND|1000|LNNYN|5|19340.1|1885|1885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIXIU|ROUND|1000|LNYYN|4|4085|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIXIU|ROUND|10000|LNYYN|1|10190|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIXIW|ODD|0|LNNNN|3|7.82|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIXIW|ODD|0|LNNYN|8|26.17|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIXIW|ODD|0|LNYYN|4|33.31|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIXIW|ROUND|0|LNNYN|2|195|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIXIW|ROUND|0|LNYYN|4|137.02|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIXIW|ROUND|0|LYNYN|1|35|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIXIW|ROUND|250|LNNYN|5|2750|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIXIW|ROUND|250|LNYYN|1|280.08|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIYA|ODD|0|LNNNN|1271|129127.17|48319|45761|2558|0|251|186|312|1608|120|0|81|0|0.006767|0.002455|-0.008006|-0.002905|-0.050258|-0.018234|-0.027549|-0.009995|0.123948|0.044969|2.756319||||||||||||||||||||57|9808|3996|2252.027625
N|XNYS|202609|BIYA|ODD|0|LNNYN|718|61987.11|25462|25362|100|0|100|0|0|0|0|0|0|0|-0.0129|-0.00462|0.008|0.002865|0.001|0.000358|-0.0864|-0.030941|-0.2366|-0.084728|2.79245||||||||||||||||||||4|0|0|0.014358
N|XNYS|202609|BIYA|ODD|0|LNYNN|245|26658.54|9809|9431|378|0|133|74|131|40|0|0|0|0|-0.031005|-0.010842|-0.043783|-0.015311|-0.055503|-0.019409|-0.136931|-0.047884|-0.193148|-0.067542|2.859656|0.024074|0.00164|0.000574|0.068132|378|0.011217|87.732342|0||0||||||||424|0|9|3071|1764|87.732342
N|XNYS|202609|BIYA|ODD|0|LNYYN|2232|157996.64|63403|62595|808|0|808|0|0|0|0|0|0|0|0.004356|0.001609|-0.020965|-0.007746|-0.031361|-0.011586|-0.104616|-0.03865|-0.246918|-0.091222|2.706776|0.028502|0.001943|0.000718|0.068172|808|0.01328|0.008772|0||0||||||||828|0|30|0|0|0.008772
N|XNYS|202609|BIYA|ODD|0|LYNNN|44|6457.38|2339|2097|242|0|174|37|31|0|0|0|0|0|0.008388|0.0032|-0.008306|-0.003169|-0.102603|-0.039143|0.045|0.017168|-0.061901|-0.023615|2.621219|0.008306|0.008306|0.003169|1|0|||242|0.430837|0||||||||274|0||||
N|XNYS|202609|BIYA|ODD|0|LYNYN|650|51545.59|19325|16987|2338|0|2338|0|0|0|0|0|0|0|0.003118|0.001186|0.007746|0.002947|0.02411|0.009172|0.003995|0.00152|-0.059046|-0.022462|2.62873|0.025038|0.021373|0.008131|0.853604|309|0.013867|0.010714|2029|0.009985|0||||||||2338|0||||
N|XNYS|202609|BIYA|ODD|250|LNNNN|56|15081.51|5201|4956|245|0|0|144|96|5|0|0|0|0|0.034857|0.011713|0.046122|0.015498|0.005959|0.002002|0.076163|0.025592|0.526816|0.17702|2.97602||||||||||||||||||||4|1130|288|4.676102
N|XNYS|202609|BIYA|ODD|250|LNNYN|43|11498.89|3956|3956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIYA|ODD|250|LNYNN|29|7904.96|2726|2534|192|0|0|96|96|0|0|0|0|0|0|0|0.24|0.078049|0.18|0.058537|0.32|0.104065|0.72|0.234146|3.075|0.02|0|0|0|192|0.01|1.329025|0||0||||||||192|0|2|1130|290|1.329025
N|XNYS|202609|BIYA|ODD|250|LNYYN|55|14635.16|5120|5120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIYA|ODD|250|LYNNN|4|1055.72|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIYA|ODD|250|LYNYN|19|5093.76|1744|1708|36|0|36|0|0|0|0|0|0|0|-0.01|-0.003236|-0.25|-0.080906|-0.19|-0.061489|-0.33|-0.106796|-0.73|-0.236246|3.09|0.02|0.02|0.006472|1|0|||36|0.009584|0||||||||96|0||||
N|XNYS|202609|BIYA|ROUND|0|LNNNN|1664|348680.36|166431|164723|1708|0|0|23|130|100|400|183|576|296|-0.009139|-0.004327|-0.006341|-0.003002|-0.011253|-0.005328|0.004748|0.002248|0.000386|0.000183|2.112216||||||||||||||||||||20|4148|2546|489668.23609
N|XNYS|202609|BIYA|ROUND|0|LNNYN|666|142597.37|66767|66592|175|0|175|0|0|0|0|0|0|0|0.007143|0.003457|-0.008571|-0.004148|-0.044286|-0.021431|0.041429|0.020048|0.157143|0.076046|2.066429||||||||||||||||||||2|0|0|0.021666
N|XNYS|202609|BIYA|ROUND|0|LNYNN|171|34866|17100|17100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIYA|ROUND|0|LNYYN|11341|2374105.68|1134367|1132968|1399|0|1399|0|0|0|0|0|0|0|0.001401|0.000636|0.001694|0.000769|-0.009979|-0.004532|0.072073|0.032734|0.076569|0.034776|2.201787|0.031408|0.003545|0.00161|0.112881|1399|0.013931|0.01217|0||0||||||||1500|0|15|0|0|0.01217
N|XNYS|202609|BIYA|ROUND|0|LYNNN|2|431|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIYA|ROUND|0|LYNYN|282|61345.87|28350|26727|1523|100|1523|100|0|0|0|0|0|0|0.001232|0.00057|0|0|0.017252|0.00798|-0.004596|-0.002126|-0.020659|-0.009556|2.162021|0.023081|0.018484|0.00855|0.800854|423|0.008818|0.010775|1200|0.024539|0||||||||1700|0||||
N|XNYS|202609|BIYA|ROUND|1000|LNNYN|744|1643722.09|628077|628077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIYA|ROUND|1000|LNYYN|492|1013098.21|395772|394141|1631|0|1631|0|0|0|0|0|0|0|0.000239|0.000096|0.019467|0.007829|0.022305|0.00897|0.059178|0.023799|-0.019454|-0.007824|2.486545|0.033335|0.01027|0.00413|0.308074|1631|0.011533|0.011072|0||0||||||||5870|0|13|0|0|0.011072
N|XNYS|202609|BIYA|ROUND|1000|LYNYN|409|794474.07|308265|305250|3015|0|3015|0|0|0|0|0|0|0|-0.000494|-0.000179|-0.015652|-0.005658|-0.006902|-0.002495|0.002481|0.000897|-0.085237|-0.030813|2.766269|0.01862|0.017406|0.006292|0.934806|200|0.015|0.014326|2698|0.012217|117|0.01|0.019777||||||9108|118||||
N|XNYS|202609|BIYA|ROUND|10000|LNNYN|6|76182.27|31849|31849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIYA|ROUND|10000|LNYYN|8|101977.36|34546|34446|100|0|100|0|0|0|0|0|0|0|-0.05|-0.016892|-0.05|-0.016892|0.13|0.043919|0.18|0.060811|0.59|0.199324|2.96|0.02|0|0|0|100|0.01|0.01307|0||0||||||||200|0|1|0|0|0.01307
N|XNYS|202609|BIYA|ROUND|10000|LYNYN|17|226363.72|82848|82030|818|0|818|0|0|0|0|0|0|0|-0.008215|-0.002779|0.07956|0.026911|0.160538|0.054301|0.226993|0.076779|0.066626|0.022536|2.95643|0.028117|0.017311|0.005855|0.615652|396|0.011162|0.018366|422|0.020459|0||||||||1300|100||||
N|XNYS|202609|BIYA|ROUND|20000|LNYYN|2|79032.56|30980|30980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIYA|ROUND|20000|LYNYN|1|43840.56|14811|14811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIYA|ROUND|250|LNNNN|159|47389.26|17454|16554|900|0|0|0|600|200|0|100|0|0|-0.001111|-0.000388|-0.01|-0.003489|0.002222|0.000775|0.006667|0.002326|0.243333|0.0849|2.866111||||||||||||||||||||9|3421|1321|2341.752618
N|XNYS|202609|BIYA|ROUND|250|LNNYN|1360|442026.7|163790|163336|454|0|454|0|0|0|0|0|0|0|-0.001189|-0.000443|-0.026432|-0.009848|-0.011894|-0.004431|-0.014405|-0.005367|-0.092555|-0.034483|2.684075||||||||||||||||||||5|5|0|0.009717
N|XNYS|202609|BIYA|ROUND|250|LNYNN|69|20144.95|7217|6817|400|0|0|400|0|0|0|0|0|0|0.0075|0.00259|0.015|0.005179|-0.025|-0.008632|-0.015|-0.005179|0.1975|0.068192|2.89625|0.0275|0.0075|0.00259|0.272727|400|0.01|0.3536|0||0||||||||400|0|4|1238|653|0.3536
N|XNYS|202609|BIYA|ROUND|250|LNYYN|2573|920128.04|349687|344434|5253|0|5253|0|0|0|0|0|0|0|0.0004|0.000147|0.009117|0.003362|-0.015566|-0.005741|-0.033017|-0.012177|0.032155|0.011859|2.711437|0.030386|0.005844|0.002155|0.192332|5253|0.012271|0.011225|0||0||||||||7475|50|51|222|222|0.011225
N|XNYS|202609|BIYA|ROUND|250|LYNNN|1|293.28|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIYA|ROUND|250|LYNYN|2021|779031.97|291057|278556|12501|0|12501|0|0|0|0|0|0|0|0.005204|0.001927|0.004112|0.001523|-0.012949|-0.004796|-0.019266|-0.007135|-0.09913|-0.03671|2.700313|0.021101|0.018642|0.006904|0.883463|1550|0.010968|0.013996|10788|0.011372|163|0.01|0.009989||||||16298|149||||
N|XNYS|202609|BIYA|ROUND|5000|LNNYN|28|167931.26|63342|63342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIYA|ROUND|5000|LNYYN|19|117666.77|44039|44027|12|0|12|0|0|0|0|0|0|0|-0.09|-0.0301|0.01|0.003344|-0.02|-0.006689|-0.13|-0.043478|-0.54|-0.180602|2.99|0.04|0.02|0.006689|0.5|12|0.01|0.013242|0||0||||||||400|0|1|0|0|0.013242
N|XNYS|202609|BIYA|ROUND|5000|LYNYN|19|132685.15|47916|47843|73|0|73|0|0|0|0|0|0|0|0|0|-0.01|-0.003552|0.11|0.039076|0.02|0.007105|-0.12|-0.042629|2.815|0.01|0.01|0.003552|1|0|||73|0.01371|0||||||||1200|0||||
N|XNYS|202609|BIZD|ODD|0|LNNNN|636|49627.24|3791|3502|289|0|25|13|0|6|29|81|119|16|0.005087|0.000389|0.005502|0.000421|0.004291|0.000328|0.002595|0.000198|0.011038|0.000844|13.080156||||||||||||||||||||67|1374|1190|90286.799096
N|XNYS|202609|BIZD|ODD|0|LNNYN|445|42894.5|3280|3248|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000768|-0.01|-0.000768|-0.01|-0.000768|-0.001875|-0.000144|-0.001875|-0.000144|13.014375||||||||||||||||||||2|0|0|0.013392
N|XNYS|202609|BIZD|ODD|0|LNYNN|21|1779.57|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|53|
N|XNYS|202609|BIZD|ODD|0|LNYYN|27|1643.52|125|123|2|0|2|0|0|0|0|0|0|0|-0.025|-0.001894|-0.02|-0.001515|-0.025|-0.001894|0.035|0.002652|-0.02|-0.001515|13.2|0.02|0|0|0|2|0.01|0.02022|0||0||||||||2|0|2|0|0|0.02022
N|XNYS|202609|BIZD|ODD|0|LYNNN|760|72266.11|5518|5506|12|0|1|11|0|0|0|0|0|0|0.01|0.000772|0.01|0.000772|0.01|0.000772|-0.008333|-0.000643|-0.005|-0.000386|12.9575|0|0|0||0|||12|0.113027|0||||||||12|0||||
N|XNYS|202609|BIZD|ODD|0|LYNYN|470|49862.17|3809|2678|1131|0|1131|0|0|0|0|0|0|0|0.000619|0.000047|0.000398|0.00003|-0.001344|-0.000103|-0.001273|-0.000097|-0.003236|-0.000247|13.091631|0.009699|0.006048|0.000462|0.623519|413|0.005|0.020277|718|0.014587|0||||||||1132|0||||
N|XNYS|202609|BIZD|ODD|1000|LNNNN|115|125946.19|9560|8777|783|0|97|0|0|0|0|179|507|0|0.003078|0.000235|0.003078|0.000235|0.003078|0.000235|0.005351|0.000409|0.009438|0.000721|13.085434||||||||||||||||||||9|1472|1091|84014.577783
N|XNYS|202609|BIZD|ODD|1000|LNNYN|167|194213.89|14619|14619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIZD|ODD|1000|LNYNN|2|2346.25|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|BIZD|ODD|1000|LNYYN|5|5415.72|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIZD|ODD|1000|LYNNN|36|40113.62|3051|3051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIZD|ODD|1000|LYNYN|201|229662.12|17524|12302|5222|0|5222|0|0|0|0|0|0|0|-0.002869|-0.000219|-0.003721|-0.000284|-0.003391|-0.000258|-0.002068|-0.000158|-0.004157|-0.000317|13.120582|0.01|0.006972|0.000531|0.697242|1494|0.005291|0.019228|3728|0.016376|0||||||||5444|0||||
N|XNYS|202609|BIZD|ODD|250|LNNNN|15039|7141985.21|544464|535094|9370|0|193|176|200|1568|2486|1416|2280|1051|0.0053|0.000407|0.006344|0.000487|0.007746|0.000594|0.006782|0.00052|0.008645|0.000663|13.031541||||||||||||||||||||282|67681|37290|143161.01543
N|XNYS|202609|BIZD|ODD|250|LNNYN|664|319663.18|24336|23783|553|0|553|0|0|0|0|0|0|0|-0.007613|-0.000585|-0.007613|-0.000585|-0.007613|-0.000585|-0.001031|-0.000079|0.007215|0.000555|13.006953||||||||||||||||||||12|1|1|0.014592
N|XNYS|202609|BIZD|ODD|250|LNYNN|24|14344.69|1096|1071|25|0|0|0|0|0|0|0|25|0|0.01|0.000778|0.01|0.000778|0.01|0.000778|0.01|0.000778|0.01|0.000778|12.86|0.02|0|0|0|25|0.01|60207.005372|0||0||||||||25|0|1|216|190|60207.005372
N|XNYS|202609|BIZD|ODD|250|LNYYN|16|6665.68|505|459|46|0|46|0|0|0|0|0|0|0|-0.02|-0.001484|-0.01|-0.000742|-0.02|-0.001484|0.1|0.007418|0.03|0.002226|13.48|0.02|0|0|0|46|0.01|0.007483|0||0||||||||46|0|1|0|0|0.007483
N|XNYS|202609|BIZD|ODD|250|LYNNN|1750|819751.34|62585|59725|2860|0|484|75|50|150|250|326|1150|375|0.002301|0.000177|0.004049|0.000311|0.003699|0.000285|0.003881|0.000298|0.004867|0.000374|13.002757|0.004143|0.001346|0.000104|0.324895|400|0.01|0.02097|2460|243456.009841|0||||||||2884|0||||
N|XNYS|202609|BIZD|ODD|250|LYNYN|614|334615.12|25547|17395|8152|0|8152|0|0|0|0|0|0|0|-0.003197|-0.000244|-0.003526|-0.00027|-0.005332|-0.000408|-0.006303|-0.000482|-0.008984|-0.000687|13.080072|0.009764|0.00774|0.000592|0.792714|1650|0.005|0.01859|6502|0.015744|0||||||||8383|0||||
N|XNYS|202609|BIZD|ROUND|1000|LNNNN|29165|45795812.02|3488453|3323017|165436|0|7873|12840|10134|22731|30259|23046|42559|15994|0.005413|0.000413|0.006177|0.000471|0.006832|0.000521|0.006595|0.000503|0.006777|0.000517|13.113687||||||||||||||||||||1341|493368|318681|130299.422349
N|XNYS|202609|BIZD|ROUND|1000|LNNYN|7437|12823143.44|977995|973573|4422|0|4422|0|0|0|0|0|0|0|-0.009548|-0.000733|-0.009322|-0.000715|-0.005816|-0.000446|-0.003555|-0.000273|-0.009584|-0.000735|13.03427||||||||||||||||||||75|618|618|0.015064
N|XNYS|202609|BIZD|ROUND|1000|LNYNN|107|226218.55|17256|17155|101|0|0|1|0|0|100|0|0|0|0.009802|0.000729|0.009802|0.000729|0.009802|0.000729|0.009802|0.000729|0.088614|0.006594|13.438218|0.02|0|0|0|101|0.01|3524.247085|0||0||||||||200|0|2|4230|2704|3524.247085
N|XNYS|202609|BIZD|ROUND|1000|LNYYN|143|527808.5|40747|40747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|BIZD|ROUND|1000|LYNNN|3702|6909061.51|526801|498692|28009|100|1641|2302|972|400|2182|3001|10998|6613|0.003492|0.000267|0.003884|0.000297|0.004718|0.00036|0.00562|0.000429|0.004083|0.000312|13.094505|0.007138|0.007067|0.00054|0.990032|200|0.005|0.093685|27909|384271.276362|0||||||||38865|400||||
N|XNYS|202609|BIZD|ROUND|1000|LYNYN|11874|26274440.08|2006174|1744925|261249|0|261249|0|0|0|0|0|0|0|-0.004615|-0.000352|-0.005292|-0.000404|-0.005805|-0.000443|-0.005478|-0.000418|-0.005252|-0.000401|13.095231|0.009719|0.008267|0.000631|0.850598|38135|0.005|0.01718|223014|0.020684|100|0.01|0.000138||||||306594|177||||
N|XNYS|202609|BIZD|ROUND|10000|LNNNN|1246|18419993.24|1412080|1397269|14811|0|575|0|3100|3700|3000|1300|900|2236|0.005848|0.000445|0.006928|0.000528|0.004362|0.000332|0.004092|0.000312|0.004189|0.000319|13.132578||||||||||||||||||||16|90413|36984|157152.271774
N|XNYS|202609|BIZD|ROUND|10000|LNNYN|4677|79268307.33|6098396|6091010|7386|0|7386|0|0|0|0|0|0|0|-0.01|-0.000774|-0.01|-0.000774|-0.006989|-0.000541|-0.007975|-0.000617|-0.010904|-0.000844|12.923581||||||||||||||||||||40|200|200|0.018878
N|XNYS|202609|BIZD|ROUND|10000|LNYNN|3|34686.83|2663|2663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIZD|ROUND|10000|LNYYN|73|1135461.32|86503|85903|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000743|-0.04|-0.002972|-0.01|-0.000743|13.46|0.02|0|0|0|600|0.01|0.019739|0||0||||||||874|0|1|0|0|0.019739
N|XNYS|202609|BIZD|ROUND|10000|LYNNN|100|1409253.03|107788|104327|1842|1619|1770|1619|72|0|0|0|0|0|0.002624|0.000203|-0.004889|-0.000377|-0.001693|-0.000131|-0.001693|-0.000131|-0.007056|-0.000545|12.951848|0.009792|0.009125|0.000704|0.931838|231|0.005|0.045293|3230|0.223866|0||||||||4366|0||||
N|XNYS|202609|BIZD|ROUND|10000|LYNYN|4172|68230682.39|5250028|5195980|54048|0|54048|0|0|0|0|0|0|0|-0.004173|-0.00032|-0.004515|-0.000346|-0.004576|-0.000351|-0.004536|-0.000348|-0.009179|-0.000703|13.050559|0.009807|0.004963|0.00038|0.506046|26183|0.005|0.017587|27865|0.016225|0||||||||104414|875||||
N|XNYS|202609|BIZD|ROUND|20000|LNNNN|455|11168036.08|851480|815829|35651|0|0|304|1500|1600|1600|11747|18900|0|0.008576|0.000652|0.008878|0.000675|0.00899|0.000684|0.003605|0.000274|0.014515|0.001104|13.144398||||||||||||||||||||17|76654|40948|38878.451201
N|XNYS|202609|BIZD|ROUND|20000|LNNYN|5657|140660406.38|10682107|10674123|7984|0|7984|0|0|0|0|0|0|0|-0.009915|-0.000756|-0.009915|-0.000756|-0.00885|-0.000675|-0.006676|-0.000509|-0.00995|-0.000759|13.115952||||||||||||||||||||58|0|0|0.017073
N|XNYS|202609|BIZD|ROUND|20000|LNYNN|5|147850.56|11335|11335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7150|1902|
N|XNYS|202609|BIZD|ROUND|20000|LNYYN|21|538137.4|40448|40448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BIZD|ROUND|20000|LYNNN|118|3308245.15|254233|254233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BIZD|ROUND|20000|LYNYN|4982|126160796.2|9580984|9523392|57592|0|57592|0|0|0|0|0|0|0|-0.004142|-0.000315|-0.004173|-0.000318|-0.004298|-0.000327|-0.000317|-0.000024|-0.002296|-0.000175|13.131445|0.008858|0.005134|0.000391|0.579637|23844|0.005|0.018374|32548|0.019715|1200|0.01|0.000322||||||105306|3475||||
N|XNYS|202609|BIZD|ROUND|200000|LYNYN|36|12246022.3|918138|917638|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000747|0.01|0.000747|0.01|0.000747|0.01|0.000747|-0.03|-0.002241|13.385|0.01|0.01|0.000747|1|0|||500|0.012719|0||||||||5600|0||||
N|XNYS|202609|BIZD|ROUND|5000|LNNNN|1443|9353695.63|714507|699540|14967|0|225|826|526|1326|2679|994|7391|1000|0.008113|0.000622|0.00838|0.000642|0.006988|0.000536|0.0044|0.000337|0.006005|0.00046|13.047918||||||||||||||||||||50|78191|33727|114402.490954
N|XNYS|202609|BIZD|ROUND|5000|LNNYN|671|4726300.79|360162|359862|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000764|-0.01|-0.000764|-0.01|-0.000764|-0.003333|-0.000255|0.076667|0.005858|13.088333||||||||||||||||||||2|0|0|0.016142
N|XNYS|202609|BIZD|ROUND|5000|LNYNN|19|105207.47|8079|7547|532|0|0|0|0|0|0|0|232|300|0.005639|0.000438|0.005639|0.000438|0.006241|0.000484|0.005038|0.000391|0.025038|0.001943|12.88812|0.02|0|0|0|532|0.01|343556.302723|0||0||||||||1600|0|4|2900|2821|343556.302723
N|XNYS|202609|BIZD|ROUND|5000|LNYYN|275|1809399.76|137485|137048|437|0|437|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000743|-0.04|-0.002972|-0.01|-0.000743|13.46|0.02|0|0|0|437|0.01|0.006849|0||0||||||||437|0|1|0|0|0.006849
N|XNYS|202609|BIZD|ROUND|5000|LYNNN|1336|7393237.02|566056|532258|33548|250|1672|350|250|300|1804|2868|15592|10962|0.004535|0.000348|0.005449|0.000418|0.006803|0.000522|0.005404|0.000414|0.007433|0.00057|13.041007|0.008154|0.008154|0.000625|1|0|||33798|541780.306284|0||||||||78208|1300||||
N|XNYS|202609|BIZD|ROUND|5000|LYNYN|10449|59237614.36|4529123|4471486|57637|0|57637|0|0|0|0|0|0|0|-0.003759|-0.000287|-0.00447|-0.000341|-0.005039|-0.000385|-0.004545|-0.000347|-0.005006|-0.000382|13.090721|0.009844|0.006821|0.000521|0.692881|17425|0.005|0.015526|40212|0.02392|0||||||||79567|0||||
N|XNYS|202609|BIZD|ROUND|50000|LNNNN|5|344263|26500|21000|5500|0|0|0|0|0|0|0|5500|0|0.01|0.000764|0.01|0.000764|0.01|0.000764|-0.01|-0.000764|-0.01|-0.000764|13.085||||||||||||||||||||1|239|1|31088.800955
N|XNYS|202609|BIZD|ROUND|50000|LNNYN|45|3759538.64|286789|286789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BIZD|ROUND|50000|LNYYN|2|126488|9700|9300|400|0|400|0|0|0|0|0|0|0|0|0|-0.01|-0.000767|0.05|0.003834|0.01|0.000767|-0.03|-0.002301|13.04|0.02|0|0|0|400|0.01|0.015263|0||0||||||||3200|0|2|0|0|0.015263
N|XNYS|202609|BIZD|ROUND|50000|LYNYN|134|12387549.18|941400|923393|18007|0|18007|0|0|0|0|0|0|0|-0.004119|-0.000316|-0.004119|-0.000316|-0.004994|-0.000383|0.003493|0.000268|0.0094|0.000721|13.042431|0.009889|0.004258|0.000326|0.430561|9915|0.005113|0.018419|8092|0.03497|0||||||||113036|0||||
N|XNYS|202609|BJ|ODD|0|LNNNN|22187|2653919.65|28680|21750|6930|0|212|517|332|955|1728|1215|1791|180|-0.013104|-0.000142|-0.011612|-0.000126|0.002955|0.000032|0.016509|0.000178|0.022597|0.000244|92.497787||||||||||||||||||||5564|10507|3308|62214.663159
N|XNYS|202609|BJ|ODD|0|LNNYN|11120|1594384.91|17270|17011|259|0|257|2|0|0|0|0|0|0|-0.055058|-0.000593|-0.051506|-0.000555|-0.05251|-0.000566|0.008764|0.000094|-0.021506|-0.000232|92.796429||||||||||||||||||||180|10|8|0.010289
N|XNYS|202609|BJ|ODD|0|LNYNN|1420|182956.46|1979|1791|188|0|89|12|12|13|26|16|20|0|0.016543|0.00018|0.01766|0.000192|0.027074|0.000294|0.005106|0.000055|0.015532|0.000169|92.153989|0.106702|0.019521|0.000212|0.182951|188|0.04359|8814.208045|0||0||||||||190|0|154|431|175|8814.208045
N|XNYS|202609|BJ|ODD|0|LNYYN|6888|930153.82|10078|8253|1825|0|1825|0|0|0|0|0|0|0|0.039841|0.000432|0.039529|0.000428|0.033359|0.000361|0.021978|0.000238|0.032285|0.00035|92.294918|0.147085|0.064104|0.000695|0.435831|1825|0.04149|0.010021|0||0||||||||1902|0|1394|49|45|0.010021
N|XNYS|202609|BJ|ODD|0|LYNNN|23|2317.67|25|9|14|2|14|2|0|0|0|0|0|0|0.01875|0.000202|0.015|0.000162|0.038125|0.000412|0.00125|0.000013|-0.045|-0.000486|92.629063|0.074375|0.016875|0.000182|0.226891|12|0.038333|0.078104|4|0.213598|0||||||||16|0||||
N|XNYS|202609|BJ|ODD|0|LYNYN|2977|365705.07|3958|1343|2615|0|2615|0|0|0|0|0|0|0|0.045224|0.000489|0.043897|0.000475|0.03587|0.000388|0.032375|0.00035|0.034623|0.000374|92.498245|0.109973|0.070715|0.000765|0.643021|1404|0.037635|0.012047|1125|0.009789|86|0.017558|0.004171||||||2622|0||||
N|XNYS|202609|BJ|ODD|1000|LNNNN|37307|94247662.01|1018851|783894|234540|0|10707|17016|11979|35841|57669|36622|56987|7719|-0.011317|-0.000122|-0.008785|-0.000095|0.002447|0.000026|0.012139|0.000131|0.01443|0.000156|92.475666||||||||||||||||||||9082|302058|92397|51605.595883
N|XNYS|202609|BJ|ODD|1000|LNNYN|83107|205154490.85|2221989|2205221|16768|0|16768|0|0|0|0|0|0|0|-0.037031|-0.000401|-0.038893|-0.000421|-0.028324|-0.000306|-0.014401|-0.000156|-0.006372|-0.000069|92.436795||||||||||||||||||||660|1065|912|0.008865
N|XNYS|202609|BJ|ODD|1000|LNYNN|2464|5664152.38|61123|50215|10908|0|5677|886|953|1235|1173|499|410|75|0.02935|0.000316|0.03064|0.00033|0.028285|0.000305|0.033701|0.000363|0.070354|0.000758|92.771857|0.096967|0.02859|0.000308|0.294842|10908|0.034189|13114.946781|0||0||||||||11449|0|449|12845|4862|13114.946781
N|XNYS|202609|BJ|ODD|1000|LNYYN|67686|170429896.32|1846860|1734407|112453|0|112453|0|0|0|0|0|0|0|0.016114|0.000174|0.012592|0.000136|-0.012324|-0.000133|-0.024827|-0.000268|0.007001|0.000076|92.597426|0.125456|0.043739|0.000472|0.348639|112453|0.040859|0.008937|0||0||||||||121326|0|4451|2655|2350|0.008937
N|XNYS|202609|BJ|ODD|1000|LYNNN|92|273663.02|2955|421|2495|39|2424|39|0|40|31|0|0|0|0.013047|0.000141|0.018923|0.000205|0.012423|0.000134|-0.00517|-0.000056|-0.017703|-0.000191|92.492435|0.055193|0.038824|0.00042|0.703418|1062|0.019878|0.012436|1417|148.847344|55|0.006727|0.003644||||||2591|0||||
N|XNYS|202609|BJ|ODD|1000|LYNYN|9970|26464449.15|286264|159920|125794|550|125794|517|33|0|0|0|0|0|0.031043|0.000336|0.029127|0.000315|0.018071|0.000196|0.012907|0.00014|0.007462|0.000081|92.389931|0.08909|0.07141|0.000773|0.801546|44018|0.027613|0.01213|75384|0.012327|6942|0.014202|0.009051||||||129834|0||||
N|XNYS|202609|BJ|ODD|250|LNNNN|31520|17939874.4|194157|154126|40026|0|1577|2911|2014|5463|9369|6828|10248|1616|-0.012728|-0.000138|-0.011388|-0.000123|0.002756|0.00003|0.015648|0.000169|0.026164|0.000283|92.381254||||||||||||||||||||6815|56669|16597|64635.478618
N|XNYS|202609|BJ|ODD|250|LNNYN|33210|18227849.01|197966|195286|2680|0|2680|0|0|0|0|0|0|0|-0.049612|-0.000536|-0.040515|-0.000438|-0.033463|-0.000362|-0.020847|-0.000225|-0.001313|-0.000014|92.486905||||||||||||||||||||486|99|90|0.00873
N|XNYS|202609|BJ|ODD|250|LNYNN|2745|1435628.74|15540|13271|2269|0|1277|215|175|218|181|98|91|14|0.017545|0.00019|0.016382|0.000178|0.019996|0.000217|0.019771|0.000214|0.048722|0.000528|92.269204|0.113729|0.024689|0.000268|0.21709|2269|0.04452|7674.644622|0||0||||||||2287|0|455|2554|909|7674.644622
N|XNYS|202609|BJ|ODD|250|LNYYN|15192|8514577.18|92561|80506|12055|0|12055|0|0|0|0|0|0|0|0.031853|0.000345|0.02997|0.000325|0.018911|0.000205|0.007136|0.000077|-0.001002|-0.000011|92.300282|0.127086|0.053783|0.000583|0.423199|12055|0.036652|0.009756|0||0||||||||12275|0|2019|236|236|0.009756
N|XNYS|202609|BJ|ODD|250|LYNNN|29|16038.21|173|89|84|0|76|0|8|0|0|0|0|0|0.002619|0.000028|0.003452|0.000037|-0.00369|-0.00004|0.011786|0.000127|0.023095|0.000248|93.102321|0.039881|0.02131|0.000229|0.534328|43|0.01814|0.0137|41|0.300809|0||||||||84|0||||
N|XNYS|202609|BJ|ODD|250|LYNYN|4193|2452399.44|26552|10652|15835|65|15835|65|0|0|0|0|0|0|0.038278|0.000414|0.039273|0.000424|0.026048|0.000282|0.023933|0.000259|0.023365|0.000253|92.518462|0.098167|0.069936|0.000756|0.712421|7421|0.031738|0.011656|7757|0.012803|722|0.01536|0.004377||||||15988|0||||
N|XNYS|202609|BJ|ODD|5000|LNNNN|8666|59786068|646299|532711|113382|0|3687|7275|4032|19179|34988|20125|22003|2093|-0.010114|-0.000109|-0.006191|-0.000067|0.001678|0.000018|0.005362|0.000058|0.011165|0.000121|92.539633||||||||||||||||||||1587|140776|44485|38402.463273
N|XNYS|202609|BJ|ODD|5000|LNNYN|6919|42755859.78|461641|454865|6776|0|6776|0|0|0|0|0|0|0|-0.034929|-0.000377|-0.028483|-0.000308|-0.017679|-0.000191|0.013751|0.000149|0.04863|0.000525|92.573051||||||||||||||||||||110|309|250|0.008829
N|XNYS|202609|BJ|ODD|5000|LNYNN|394|2556556.94|27631|21526|6105|0|2954|849|541|1288|334|125|14|0|0.02172|0.000235|0.029613|0.00032|0.01153|0.000125|-0.007751|-0.000084|-0.037785|-0.000409|92.438654|0.088844|0.020608|0.000223|0.231955|6105|0.034118|837.641992|0||0||||||||6420|0|89|7081|2867|837.641992
N|XNYS|202609|BJ|ODD|5000|LNYYN|5887|39506406.8|427042|358203|68824|15|68824|15|0|0|0|0|0|0|0.033019|0.000357|0.028349|0.000307|0.018974|0.000205|0.001996|0.000022|-0.009649|-0.000104|92.488148|0.109541|0.056532|0.000611|0.516077|68839|0.026505|0.010383|0||0||||||||80890|0|1052|1472|1387|0.010383
N|XNYS|202609|BJ|ODD|5000|LYNNN|63|433233.04|4662|505|4157|0|4157|0|0|0|0|0|0|0|0.022783|0.000245|0.024741|0.000266|0.018415|0.000198|0.017842|0.000192|-0.043887|-0.000473|92.881725|0.066235|0.05172|0.000557|0.780853|1169|0.025808|0.010681|2988|0.014413|0||||||||4160|0||||
N|XNYS|202609|BJ|ODD|5000|LYNYN|4321|30852838.98|333759|151881|181524|354|181524|354|0|0|0|0|0|0|0.041003|0.000443|0.03732|0.000404|0.027519|0.000298|0.01535|0.000166|0.005965|0.000064|92.479278|0.093298|0.076978|0.000832|0.825083|61695|0.025476|0.012964|114214|0.012744|5969|0.014691|0.005579||||||193383|0||||
N|XNYS|202609|BJ|ROUND|10000|LNNNN|5822|100191625.72|1084460|805538|277315|0|9021|17833|12042|48449|82514|46700|55415|5341|-0.005657|-0.000061|-0.001954|-0.000021|0.006822|0.000074|0.018404|0.000199|0.026411|0.000286|92.497884||||||||||||||||||||1569|287162|143737|42110.371591
N|XNYS|202609|BJ|ROUND|10000|LNNYN|15670|280847716.15|3038529|3034285|4244|0|4244|0|0|0|0|0|0|0|-0.013377|-0.000145|-0.002198|-0.000024|0.017399|0.000189|-0.000335|-0.000004|-0.053009|-0.000576|92.022902||||||||||||||||||||55|302|302|0.00778
N|XNYS|202609|BJ|ROUND|10000|LNYNN|174|2663815.06|28734|15047|13687|0|6326|2564|623|1656|1630|577|200|111|0.009558|0.000103|0.002385|0.000026|0.002339|0.000025|0.008762|0.000094|0.032272|0.000347|92.902791|0.077436|0.012524|0.000135|0.161727|13687|0.032456|4554.686693|0||0||||||||12853|1612|82|7271|4522|4554.686693
N|XNYS|202609|BJ|ROUND|10000|LNYYN|19848|339219056.17|3674159|3621252|52907|0|52907|0|0|0|0|0|0|0|0.022133|0.000239|0.019457|0.00021|0.002267|0.000025|-0.01891|-0.000204|-0.023517|-0.000254|92.517853|0.095455|0.039774|0.00043|0.416678|52907|0.027841|0.010963|0||0||||||||87150|2745|647|3708|3352|0.010963
N|XNYS|202609|BJ|ROUND|10000|LYNNN|59|874788.33|9416|272|8944|200|8841|213|0|90|0|0|0|0|0.026458|0.000285|0.018993|0.000204|0.035137|0.000378|0.029551|0.000318|0.057628|0.00062|92.969765|0.052928|0.038537|0.000415|0.728103|3528|0.019123|0.015964|5449|11.233912|167|0.01|0.017931||||||8535|609||||
N|XNYS|202609|BJ|ROUND|10000|LYNYN|8300|123892420.42|1339760|723961|612861|2938|613061|2738|0|0|0|0|0|0|0.01363|0.000147|0.007727|0.000084|-0.001698|-0.000018|-0.012741|-0.000138|-0.012654|-0.000137|92.426539|0.0745|0.069473|0.000752|0.932516|88748|0.021443|0.013837|500859|0.017421|26192|0.013555|0.010571||||||623912|51544||||
N|XNYS|202609|BJ|ROUND|10000|MXXNN|1|13013|143|0|143|0|143|0|0|0|0|0|0|0|0.748042|0.008177|0.748042|0.008177|0.708042|0.007739|0.518042|0.005663|0.588042|0.006428|91.485|0.97|0.748042|0.008177|0.771177|143|0.110979|0.023485|0||0||||||||143|0||||
N|XNYS|202609|BJ|ROUND|20000|LNNNN|2736|87602556.86|948178|602220|342314|0|7036|21519|17171|67236|122034|49949|51575|5794|0.002551|0.000028|0.008909|0.000096|0.015132|0.000164|0.021465|0.000232|0.004467|0.000048|92.463903||||||||||||||||||||1059|339412|222083|35830.441434
N|XNYS|202609|BJ|ROUND|20000|LNNYN|15517|553121263.4|6015309|6012396|2913|0|2913|0|0|0|0|0|0|0|-0.022228|-0.000239|-0.013611|-0.000147|-0.006986|-0.000075|-0.01966|-0.000212|0.01392|0.00015|92.84097||||||||||||||||||||20|316|172|0.009374
N|XNYS|202609|BJ|ROUND|20000|LNYNN|113|3371288.81|36566|11225|25299|0|12751|3162|917|4482|2187|1200|600|0|0.036256|0.000393|0.033163|0.00036|0.044717|0.000485|0.048502|0.000526|0.068668|0.000745|92.146922|0.111106|0.039687|0.000431|0.357197|25299|0.03571|2645.857269|0||0||||||||19532|7024|81|13466|9393|2645.857269
N|XNYS|202609|BJ|ROUND|20000|LNYYN|20105|695362853.9|7547740|7510384|37333|23|37333|23|0|0|0|0|0|0|0.022495|0.000243|0.03011|0.000326|0.022198|0.00024|0.021529|0.000233|-0.022497|-0.000243|92.460153|0.087926|0.032978|0.000357|0.375069|37356|0.027474|0.011247|0||0||||||||61754|6686|286|2183|2068|0.011247
N|XNYS|202609|BJ|ROUND|20000|LYNNN|23|743705.63|8047|960|6729|358|6583|504|0|0|0|0|0|0|0.051099|0.000553|0.037622|0.000407|0.047014|0.000509|0.040687|0.00044|-0.030333|-0.000328|92.386368|0.069042|0.076629|0.000829|1.109892|1921|0.011512|0.054001|4816|0.071345|350|0.14|0.013807||||||6020|877||||
N|XNYS|202609|BJ|ROUND|20000|LYNYN|5029|149428202.86|1616488|838045|770811|7632|770696|7547|200|0|0|0|0|0|0.004287|0.000046|0.000082|0.000001|-0.010268|-0.000111|-0.021098|-0.000228|-0.029052|-0.000314|92.444377|0.06063|0.057744|0.000625|0.952393|84674|0.01889|0.024999|660522|0.02263|33247|0.014317|0.015463||||||781748|70625||||
N|XNYS|202609|BJ|ROUND|200000|LNNNN|100|67654560.89|732633|503578|176217|0|3013|20028|3132|15072|87103|8683|33686|5500|-0.01271|-0.000139|0.005553|0.000061|0.004498|0.000049|0.011991|0.000131|-0.002176|-0.000024|91.494098||||||||||||||||||||36|159414|149839|25997.317492
N|XNYS|202609|BJ|ROUND|200000|LNNYN|24|22422592.29|241814|241614|200|0|200|0|0|0|0|0|0|0|0.07|0.000769|0.19|0.002088|0.21|0.002308|0.22|0.002418|0.16|0.001759|90.98||||||||||||||||||||1|0|0|0.007924
N|XNYS|202609|BJ|ROUND|200000|LNYNN|9|16875681.9|183150|150326|32824|0|6242|21638|2972|0|0|0|1972|0|-0.009375|-0.000101|-0.01128|-0.000122|-0.049578|-0.000535|-0.056921|-0.000614|0.003244|0.000035|92.640446|0.077636|0.025846|0.000279|0.332907|32824|0.025895|14823.34793|0||0||||||||2200|30624|8|21253|20470|14823.34793
N|XNYS|202609|BJ|ROUND|200000|LNYYN|100|75387046.86|803444|797544|5900|0|5900|0|0|0|0|0|0|0|-0.011922|-0.000129|-0.034005|-0.000367|-0.033717|-0.000364|-0.041602|-0.000449|0.02761|0.000298|92.724509|0.069568|0.010795|0.000116|0.155171|5900|0.029386|0.009166|0||0||||||||10400|2948|25|0|0|0.009166
N|XNYS|202609|BJ|ROUND|200000|LYNNN|1|288370.25|3143|0|3043|100|1545|1598|0|0|0|0|0|0|0.114804|0.001252|0.124804|0.001361|0.154804|0.001688|0.074804|0.000816|-0.255196|-0.002783|91.71|0.08|0.124804|0.001361|1.560054|764|0.021911|0.00143|200|0.137059|2179|0.039995|0.118641||||||100|864||||
N|XNYS|202609|BJ|ROUND|200000|LYNYN|251|233919737.88|2503325|2315451|187874|0|187602|272|0|0|0|0|0|0|-0.02206|-0.000239|-0.02268|-0.000246|-0.006922|-0.000075|0.002129|0.000023|0.024421|0.000265|92.161153|0.069744|0.083409|0.000905|1.19593|10431|0.017896|0.030691|133707|0.020707|43736|0.033618|0.03936||||||122433|41569||||
N|XNYS|202609|BJ|ROUND|5000|LNNNN|68264|629935629.42|6831487|5943392|885655|0|29274|57462|35240|129784|215493|164970|234878|18554|-0.013528|-0.000146|-0.010997|-0.000119|0.000955|0.00001|0.013198|0.000143|0.024379|0.000264|92.494582||||||||||||||||||||9148|1054429|325357|40425.899371
N|XNYS|202609|BJ|ROUND|5000|LNNYN|19432|180185305.58|1950073|1943526|6547|0|6547|0|0|0|0|0|0|0|-0.023939|-0.000259|-0.015586|-0.000169|-0.002491|-0.000027|0.038689|0.000419|0.076359|0.000826|92.403713||||||||||||||||||||90|642|441|0.008989
N|XNYS|202609|BJ|ROUND|5000|LNYNN|861|8009856.84|86758|66802|19956|0|8177|2274|1334|3551|2804|1116|700|0|0.011789|0.000127|0.006053|0.000065|0.007818|0.000085|0.005123|0.000055|0.034264|0.000371|92.465364|0.074779|0.015167|0.000164|0.202823|19956|0.029806|3576.796731|0||0||||||||20793|37|207|21971|9838|3576.796731
N|XNYS|202609|BJ|ROUND|5000|LNYYN|29161|271616360.93|2921609|2882730|38879|0|38879|0|0|0|0|0|0|0|0.01337|0.000144|0.014976|0.000162|0.009659|0.000104|0.00217|0.000023|-0.014561|-0.000157|92.553877|0.109123|0.034412|0.000372|0.315346|38879|0.037356|0.010754|0||0||||||||58320|36|581|2844|2612|0.010754
N|XNYS|202609|BJ|ROUND|5000|LYNNN|174|1611137.73|17558|2434|14861|263|14374|305|276|169|0|0|0|0|0.022288|0.000243|0.02559|0.000279|0.041094|0.000448|0.030042|0.000327|0.022164|0.000241|91.789988|0.050891|0.030346|0.000331|0.596295|8589|0.018215|0.013374|6426|6.632284|109|0.01|0.615366||||||15127|70||||
N|XNYS|202609|BJ|ROUND|5000|LYNYN|16858|158100421.76|1691959|1250060|440757|1142|440654|1145|100|0|0|0|0|0|0.020941|0.000227|0.017966|0.000194|0.004795|0.000052|-0.000126|-0.000001|-0.017596|-0.00019|92.440488|0.084218|0.07589|0.000821|0.901108|88370|0.023615|0.013623|336501|0.013642|17028|0.01449|0.009176||||||457985|1153||||
N|XNYS|202609|BJ|ROUND|50000|LNNNN|846|72608334.92|786913|516909|263382|0|2245|11734|12769|51926|117092|35410|27647|4559|0.003823|0.000041|0.009923|0.000108|0.007302|0.000079|-0.003655|-0.00004|-0.003467|-0.000038|92.236939||||||||||||||||||||347|266130|224835|72779.468572
N|XNYS|202609|BJ|ROUND|50000|LNNYN|35121|2332306747.34|25089554|25086924|2630|0|2630|0|0|0|0|0|0|0|-0.03811|-0.00041|-0.038966|-0.000419|-0.014776|-0.000159|0.027247|0.000293|0.161768|0.001739|93.001268||||||||||||||||||||19|5|5|0.009114
N|XNYS|202609|BJ|ROUND|50000|LNYNN|16|1661570.48|18001|7372|10629|0|2597|3902|500|2683|947|0|0|0|-0.011482|-0.000125|-0.046017|-0.000501|0.005081|0.000055|0.169992|0.001849|0.100559|0.001094|91.922598|0.164162|0.017453|0.00019|0.106317|10629|0.073355|868.112055|0||0||||||||3900|6729|11|7259|6526|868.112055
N|XNYS|202609|BJ|ROUND|50000|LNYYN|26743|1743358928|18801957|18761761|40196|0|40196|0|0|0|0|0|0|0|0.057477|0.000619|0.025626|0.000276|0.011104|0.00012|0.007488|0.000081|-0.042666|-0.000459|92.919076|0.15812|0.081462|0.000877|0.515192|40196|0.038329|0.011279|0||0||||||||64629|14484|213|121|121|0.011279
N|XNYS|202609|BJ|ROUND|50000|LYNNN|14|1082410.15|11692|900|10580|212|8773|2019|0|0|0|0|0|0|0.106827|0.001151|0.100234|0.00108|-0.017855|-0.000192|-0.024786|-0.000267|-0.064777|-0.000698|92.826794|0.116719|0.108696|0.001171|0.931266|1535|0.039902|0.010057|8077|0.046017|1180|0.01522|0.026353||||||8507|1105||||
N|XNYS|202609|BJ|ROUND|50000|LYNYN|1428|119563597.02|1293918|752357|532277|9284|531237|10128|196|0|0|0|0|0|0.004129|0.000045|0.004383|0.000047|0.002462|0.000027|-0.000657|-0.000007|-0.018004|-0.000195|92.362772|0.041904|0.041044|0.000444|0.979466|54221|0.015228|0.0322|452267|0.02947|35073|0.016899|0.045239||||||498239|64550||||
N|XNYS|202609|BJAN|ODD|0|LNNNN|3|542.49|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJAN|ODD|0|LNYYN|23|3327.99|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJAN|ODD|1000|LNYYN|6|16117.98|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJAN|ODD|250|LNYYN|8|2913.3|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJAN|ODD|5000|LNYYN|2|11763.24|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJAN|ROUND|10000|LNYYN|12|168543.52|2783|2783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJAN|ROUND|10000|LYNYN|62|829279.16|13670|13670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BJAN|ROUND|20000|LYNYN|42|1135840.5|18710|18710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BJAN|ROUND|5000|LNNNN|486|2951886|48600|48600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJAN|ROUND|5000|LNNYN|7|43325.2|714|714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJAN|ROUND|5000|LNYYN|171|1041005.34|17169|17169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJAN|ROUND|5000|LYNYN|56|371989.29|6145|6045|100|0|100|0|0|0|0|0|0|0|0.05|0.000823|0.06|0.000987|0.06|0.000987|0.06|0.000987|0.05|0.000823|60.76|0.06|0.06|0.000987|1|0|||100|0.013841|0||||||||100|0||||
N|XNYS|202609|BJAN|ROUND|50000|LNYYN|12|1443180|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJAN|ROUND|50000|LYNYN|62|5305400.76|87545|87545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BJDX|ODD|0|LNNNN|359|9679.87|10132|9392|740|0|105|2|156|20|64|64|199|130|-0.001601|-0.001649|-0.001098|-0.001131|0.000286|0.000295|0.003591|0.003698|0.0037|0.003811|0.970944||||||||||||||||||||41|1540|716|149263.790124
N|XNYS|202609|BJDX|ODD|0|LNNYN|32060|1621840.28|1805650|1805445|205|0|205|0|0|0|0|0|0|0|-0.007271|-0.008116|-0.007456|-0.008323|-0.007459|-0.008325|-0.000227|-0.000253|-0.004129|-0.004609|0.895879||||||||||||||||||||5|0|0|0.014437
N|XNYS|202609|BJDX|ODD|0|LNYNN|9|198.13|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|57|0|
N|XNYS|202609|BJDX|ODD|0|LNYYN|4635|206339.03|227417|226248|1169|0|1169|0|0|0|0|0|0|0|0.00585|0.006298|0.003339|0.003595|0.004631|0.004985|0.006121|0.006589|0.000763|0.000821|0.928856|0.013776|0.003051|0.003285|0.221509|1169|0.005362|0.010262|0||0||||||||1246|0|31|0|0|0.010262
N|XNYS|202609|BJDX|ODD|0|LYNNN|2|83.07|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BJDX|ODD|0|LYNYN|578|17509.23|17601|15920|1681|0|1681|0|0|0|0|0|0|0|0.002169|0.002162|0.002307|0.0023|-0.002174|-0.002168|-0.002553|-0.002546|0.006116|0.006098|1.003017|0.008827|0.006933|0.006912|0.785418|444|0.003667|0.008752|1165|0.01255|72|0.0005|0.01156||||||1684|0||||
N|XNYS|202609|BJDX|ROUND|0|LNNNN|918|95654.26|94967|91033|3934|0|0|900|500|300|1161|100|400|573|-0.001757|-0.001815|-0.002258|-0.002332|-0.001899|-0.001961|0.002621|0.002707|0.010777|0.011129|0.968369||||||||||||||||||||37|15407|7547|167363.71209
N|XNYS|202609|BJDX|ROUND|0|LNNYN|2174|249193.77|268396|267018|1378|0|1378|0|0|0|0|0|0|0|-0.008752|-0.008802|-0.010106|-0.010163|-0.009774|-0.009829|-0.003531|-0.003551|0.010345|0.010404|0.994328||||||||||||||||||||13|0|0|0.004801
N|XNYS|202609|BJDX|ROUND|0|LNYNN|7|772.01|760|637|123|0|0|123|0|0|0|0|0|0|0.01|0.009804|0.01|0.009804|-0.01|-0.009804|-0.01|-0.009804|-0.01|-0.009804|1.02|0.02|0|0|0|123|0.01|0.336016|0||0||||||||123|0|1|360|360|0.336016
N|XNYS|202609|BJDX|ROUND|0|LNYYN|2284|269173.51|290216|282650|7566|0|7566|0|0|0|0|0|0|0|0.004664|0.004972|0.002816|0.003001|0.001669|0.001779|-0.00008|-0.000085|0.001715|0.001828|0.938225|0.012395|0.005694|0.006069|0.45941|7566|0.00335|0.010535|0||0||||||||9992|7|81|125|125|0.010535
N|XNYS|202609|BJDX|ROUND|0|LYNNN|37|4017|3894|2994|900|0|200|400|200|100|0|0|0|0|-0.0004|-0.00039|0.000711|0.000694|-0.001133|-0.001106|-0.008178|-0.007978|-0.007778|-0.007588|1.025|0.01|0.01|0.009756|1|0|||900|94.262391|0||||||||900|0||||
N|XNYS|202609|BJDX|ROUND|0|LYNYN|1128|143618.76|142929|124469|18460|0|18460|0|0|0|0|0|0|0|0.003463|0.003501|0.002705|0.002735|0.002999|0.003032|0.003391|0.003428|0.003948|0.003991|0.989044|0.008493|0.007097|0.007175|0.835597|3018|0.004448|0.011887|14650|0.01165|792|0.000678|0.007011||||||18878|215||||
N|XNYS|202609|BJDX|ROUND|1000|LNNNN|512|587369.45|578020|494644|83376|0|4018|6920|10050|8900|18673|4800|18232|11783|0.000734|0.000708|0.001348|0.0013|0.005495|0.0053|-0.000401|-0.000387|-0.001713|-0.001652|1.036846||||||||||||||||||||99|197911|107557|142774.386577
N|XNYS|202609|BJDX|ROUND|1000|LNNYN|123|258311.79|260444|258144|2300|0|2300|0|0|0|0|0|0|0|-0.01|-0.009715|-0.01|-0.009715|-0.020435|-0.019852|-0.020435|-0.019852|-0.031739|-0.030834|1.029348||||||||||||||||||||2|0|0|0.005157
N|XNYS|202609|BJDX|ROUND|1000|LNYNN|15|19403.65|19150|14723|4427|0|1127|1100|0|0|1100|0|1100|0|0.010784|0.010227|0.015754|0.014941|0.01485|0.014084|0.01485|0.014084|0.00985|0.009342|1.054416|0.019986|0|0|0|4427|0.009993|60618.647789|0||0||||||||4500|0|5|3970|3763|60618.647789
N|XNYS|202609|BJDX|ROUND|1000|LNYYN|109|254424.27|269439|263693|5746|0|5746|0|0|0|0|0|0|0|-0.007095|-0.00732|-0.002617|-0.0027|0.004221|0.004354|0.008658|0.008932|0.029603|0.030541|0.969306|0.011719|0.003596|0.003709|0.306823|5746|0.004062|0.012419|0||0||||||||10030|2218|9|1100|1100|0.012419
N|XNYS|202609|BJDX|ROUND|1000|LYNNN|78|90967.08|89000|69461|19539|0|100|3606|1100|5500|2200|1100|3733|2200|-0.000025|-0.000024|0.001794|0.001722|0.007626|0.007321|0.005385|0.005169|0.004184|0.004017|1.04168|0.008104|0.008105|0.007781|1.000126|0|||19439|65297.904298|100|0.0001|0.01293||||||19100|2800||||
N|XNYS|202609|BJDX|ROUND|1000|LYNYN|309|469066.91|455069|340639|114330|100|114330|100|0|0|0|0|0|0|-0.001205|-0.001164|-0.002003|-0.001934|-0.004239|-0.004092|-0.002348|-0.002266|-0.0007|-0.000676|1.035957|0.009325|0.009157|0.008839|0.981941|2777|0.003866|0.015744|108653|0.012905|3000|0.000367|0.007865||||||129531|1700||||
N|XNYS|202609|BJDX|ROUND|10000|LNNNN|1|13900|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2417|2416|
N|XNYS|202609|BJDX|ROUND|10000|LNNYN|53|657621.42|662620|662620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJDX|ROUND|10000|LNYYN|25|291524.53|317765|314665|3100|0|3100|0|0|0|0|0|0|0|-0.018313|-0.019061|-0.01929|-0.020078|0.003694|0.003844|0.025587|0.026632|0.053716|0.05591|0.960765|0.016348|0.011142|0.011597|0.681531|3100|0.002603|0.005853|0||0||||||||15600|1100|6|0|0|0.005853
N|XNYS|202609|BJDX|ROUND|10000|LYNYN|35|422838.27|420540|416440|4100|0|4100|0|0|0|0|0|0|0|0.0128|0.013607|0.006576|0.00699|-0.005029|-0.005347|-0.009824|-0.010444|-0.054046|-0.057456|0.94066|0.007085|0.005295|0.005629|0.747332|3000|0.001223|0.014881|1100|0.022819|0||||||||1200|3200||||
N|XNYS|202609|BJDX|ROUND|20000|LNNYN|1|34895.5|34550|34550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJDX|ROUND|250|LNNNN|386|345969.3|351530|344794|6736|0|400|219|119|1800|1000|625|2300|273|0.00175|0.00179|0.001168|0.001195|0.004243|0.004341|-0.00319|-0.003263|-0.007038|-0.007201|0.977379||||||||||||||||||||13|21671|17732|65640.630009
N|XNYS|202609|BJDX|ROUND|250|LNNYN|191|104543.95|108764|108354|410|0|410|0|0|0|0|0|0|0|-0.006559|-0.007106|-0.006754|-0.007317|-0.006754|-0.007317|-0.007261|-0.007867|-0.006554|-0.007101|0.922965||||||||||||||||||||2|5|5|0.011685
N|XNYS|202609|BJDX|ROUND|250|LNYNN|131|127834.8|130095|123600|6495|0|2600|0|1000|2002|398|0|495|0|0.008198|0.008318|0.008803|0.008932|0.007556|0.007666|0.011743|0.011915|0.013226|0.01342|0.985525|0.003379|0.000583|0.000591|0.172458|6495|0.001398|3438.321722|0||0||||||||5395|1300|8|13039|10420|3438.321722
N|XNYS|202609|BJDX|ROUND|250|LNYYN|363|173031.09|182780|178827|3953|0|3953|0|0|0|0|0|0|0|0.003811|0.004045|0.002256|0.002395|0.004154|0.004409|0.007222|0.007665|0.025075|0.026613|0.942216|0.012667|0.008087|0.008583|0.638422|3953|0.00229|0.007286|0||0||||||||11674|0|29|0|0|0.007286
N|XNYS|202609|BJDX|ROUND|250|LYNNN|334|328314.3|334000|331700|1700|0|1700|0|0|0|0|0|0|0|0.002582|0.002617|0.009965|0.010097|-0.009735|-0.009865|-0.021624|-0.021911|-0.035318|-0.035787|0.986876|0.000706|0.000929|0.000942|1.316667|1100|0.0001|0.012813|0||600|0.0005|0.018619||||||2100|0||||
N|XNYS|202609|BJDX|ROUND|250|LYNYN|353|180138.36|179049|141133|37916|0|37916|0|0|0|0|0|0|0|0.003457|0.003403|0.00301|0.002963|-0.001747|-0.00172|0.002249|0.002214|0.008432|0.008301|1.015814|0.009505|0.009253|0.009109|0.97349|3881|0.003926|0.011626|29935|0.01346|4100|0.002551|0.002797||||||38798|561||||
N|XNYS|202609|BJDX|ROUND|5000|LNNNN|2|14092.16|14471|2864|11607|0|0|0|0|0|0|0|0|11607|-0.005697|-0.005906|-0.001431|-0.001483|-0.001301|-0.001348|-0.000885|-0.000917|0.008464|0.008774|0.96472||||||||||||||||||||2|14471|12658|9345488.163816
N|XNYS|202609|BJDX|ROUND|5000|LNNYN|1245|7177680.96|7350891|7350891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJDX|ROUND|5000|LNYYN|77|465953.2|482182|476982|5200|0|5200|0|0|0|0|0|0|0|0.01076|0.010993|0.011671|0.011925|-0.001858|-0.001898|0.014331|0.014642|0.041517|0.042419|0.97874|0.025373|0.015131|0.015459|0.596332|5200|0.005121|0.020637|0||0||||||||1500|4200|4|0|0|0.020637
N|XNYS|202609|BJDX|ROUND|5000|LYNYN|42|263838.21|259227|224711|34516|0|34516|0|0|0|0|0|0|0|0.000181|0.000183|-0.00277|-0.002798|-0.024913|-0.025166|-0.018474|-0.018662|-0.03851|-0.038902|0.989936|0.007859|0.009656|0.009754|1.228632|2400|0.001317|0.035876|20655|0.032162|11461|0.002981|0.027955||||||38778|2048||||
N|XNYS|202609|BJDX|ROUND|50000|LYNYN|1|93277.14|93982|93982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BJRI|ODD|0|LNNNN|4092|571715.44|9461|8556|905|0|28|87|40|102|86|126|386|50|-0.018088|-0.000299|-0.017072|-0.000282|-0.001978|-0.000033|0.009481|0.000157|0.008807|0.000146|60.466354||||||||||||||||||||496|1517|794|85843.31183
N|XNYS|202609|BJRI|ODD|0|LNNYN|9726|1328906.38|22052|21943|109|0|109|0|0|0|0|0|0|0|-0.050734|-0.000838|-0.045046|-0.000744|-0.022936|-0.000379|-0.050734|-0.000838|-0.017064|-0.000282|60.562339||||||||||||||||||||55|0|0|0.009542
N|XNYS|202609|BJRI|ODD|0|LNYNN|323|43345.63|717|683|34|0|26|5|1|0|0|0|0|2|0.01|0.000165|0.030294|0.000501|0.021765|0.00036|-0.020588|-0.00034|-0.043235|-0.000714|60.523382|0.180294|0.029118|0.000481|0.161501|34|0.075588|34709.531311|0||0||||||||34|0|22|64|30|34709.531311
N|XNYS|202609|BJRI|ODD|0|LNYYN|4044|455491.27|7571|7140|431|0|431|0|0|0|0|0|0|0|0.029629|0.000492|0.021462|0.000356|0.011439|0.00019|0.004362|0.000072|0.008028|0.000133|60.279095|0.187889|0.061856|0.001026|0.329217|431|0.063016|0.011195|0||0||||||||449|0|220|9|9|0.011195
N|XNYS|202609|BJRI|ODD|0|LYNNN|2|232.5|4|0|4|0|4|0|0|0|0|0|0|0|0.04|0.000688|0.0025|0.000043|0|0|0.0175|0.000301|0.1225|0.002109|58.0975|0.055|0.055|0.000947|1|0|||4|0.050296|0||||||||4|0||||
N|XNYS|202609|BJRI|ODD|0|LYNYN|1018|130420.98|2153|1288|865|0|865|0|0|0|0|0|0|0|0.047156|0.000778|0.046671|0.00077|0.047873|0.00079|0.025572|0.000422|0.034058|0.000562|60.609358|0.152428|0.10704|0.001766|0.702237|491|0.041161|0.012395|339|0.010354|35|0.016571|0.004092||||||882|0||||
N|XNYS|202609|BJRI|ODD|1000|LNNNN|2671|5433086.05|89715|78310|11405|0|999|726|511|1016|1424|1940|4172|617|-0.019294|-0.000319|-0.020107|-0.000332|0.004994|0.000082|0.017787|0.000294|0.038657|0.000638|60.556515||||||||||||||||||||344|13746|7058|76907.92489
N|XNYS|202609|BJRI|ODD|1000|LNNYN|45351|70990207.83|1173285|1170392|2893|0|2893|0|0|0|0|0|0|0|-0.069838|-0.001157|-0.04009|-0.000664|-0.033705|-0.000558|-0.028877|-0.000478|0.023457|0.000389|60.368064||||||||||||||||||||114|245|245|0.00789
N|XNYS|202609|BJRI|ODD|1000|LNYNN|117|210261.13|3477|2681|796|0|280|42|18|197|162|65|32|0|0.043907|0.000719|0.066683|0.001092|0.061394|0.001005|0.069899|0.001145|0.096696|0.001583|61.071357|0.157387|0.047186|0.000773|0.299808|796|0.055101|7330.940931|0||0||||||||814|0|22|500|248|7330.940931
N|XNYS|202609|BJRI|ODD|1000|LNYYN|33220|52607851.13|870054|857198|12856|0|12856|0|0|0|0|0|0|0|0.022229|0.000368|0.015891|0.000263|-0.000052|-0.000001|-0.006469|-0.000107|-0.042053|-0.000696|60.460801|0.174052|0.045387|0.000751|0.260769|12856|0.064332|0.009904|0||0||||||||15737|0|515|406|406|0.009904
N|XNYS|202609|BJRI|ODD|1000|LYNNN|4|6089.94|100|0|100|0|100|0|0|0|0|0|0|0|-0.044|-0.000722|-0.044|-0.000722|-0.0944|-0.001549|-0.0274|-0.00045|0.0006|0.00001|60.9249|0.0886|0.0204|0.000335|0.230248|60|0.056833|0.014635|40|0.047671|0||||||||100|0||||
N|XNYS|202609|BJRI|ODD|1000|LYNYN|1697|3681981.46|60946|51436|9510|0|9510|0|0|0|0|0|0|0|0.015534|0.000256|0.02317|0.000382|0.009549|0.000158|0.027924|0.000461|0.024292|0.000401|60.579223|0.119884|0.102787|0.001697|0.857381|2330|0.040966|0.012276|6288|0.010312|892|0.015863|0.006757||||||11245|0||||
N|XNYS|202609|BJRI|ODD|250|LNNNN|3750|1907336.18|31565|28741|2822|0|45|288|152|240|421|541|986|149|-0.013023|-0.000216|-0.009607|-0.000159|0.000677|0.000011|0.003863|0.000064|0.033189|0.00055|60.386377||||||||||||||||||||343|4947|2211|68355.524426
N|XNYS|202609|BJRI|ODD|250|LNNYN|7310|3865355.26|64271|63756|515|0|515|0|0|0|0|0|0|0|-0.094155|-0.001564|-0.092544|-0.001537|0.017515|0.000291|0.038291|0.000636|0.058252|0.000967|60.215466||||||||||||||||||||61|5|5|0.007107
N|XNYS|202609|BJRI|ODD|250|LNYNN|240|127946.04|2112|1929|183|0|52|44|31|0|6|28|22|0|0.055956|0.000919|0.079071|0.001299|0.07612|0.001251|0.031913|0.000524|0.017213|0.000283|60.856694|0.136776|0.021913|0.00036|0.160208|183|0.057432|15453.792447|0||0||||||||218|0|23|336|127|15453.792447
N|XNYS|202609|BJRI|ODD|250|LNYYN|2715|1431695.85|23750|22028|1722|0|1722|0|0|0|0|0|0|0|0.05126|0.000848|0.046452|0.000769|0.050401|0.000834|0.032834|0.000543|-0.014204|-0.000235|60.437869|0.169849|0.063426|0.001049|0.373427|1722|0.053211|0.01078|0||0||||||||1752|0|206|21|21|0.01078
N|XNYS|202609|BJRI|ODD|250|LYNYN|679|384225.4|6372|4166|2206|0|2206|0|0|0|0|0|0|0|0.063953|0.001058|0.067398|0.001115|0.045966|0.00076|0.044243|0.000732|0.028645|0.000474|60.450016|0.162144|0.114968|0.001902|0.70905|1172|0.046003|0.011539|942|0.009004|92|0.020435|0.010458||||||2243|0||||
N|XNYS|202609|BJRI|ODD|5000|LNNNN|111|612938.77|10153|8131|2022|0|187|264|88|213|345|290|552|83|-0.018131|-0.0003|-0.013511|-0.000223|0.006286|0.000104|0.027127|0.000448|0.045|0.000744|60.504577||||||||||||||||||||25|2269|1137|69840.138631
N|XNYS|202609|BJRI|ODD|5000|LNNYN|174|951736.58|15752|15290|462|0|462|0|0|0|0|0|0|0|-0.081299|-0.001367|-0.089177|-0.001499|-0.082424|-0.001386|-0.054524|-0.000917|0.046082|0.000775|59.486807||||||||||||||||||||6|1|1|0.006051
N|XNYS|202609|BJRI|ODD|5000|LNYNN|4|21501.79|366|91|275|0|275|0|0|0|0|0|0|0|0.032291|0.000546|-0.027455|-0.000464|-0.094036|-0.001589|-0.145382|-0.002457|-0.310655|-0.00525|59.168218|0.240945|0.104073|0.001759|0.431935|275|0.068436|0.061398|0||0||||||||275|0|3|91|0|0.061398
N|XNYS|202609|BJRI|ODD|5000|LNYYN|355|1949339.12|32249|29836|2413|0|2413|0|0|0|0|0|0|0|0.039905|0.000661|0.030203|0.0005|-0.006075|-0.000101|-0.001596|-0.000026|0.017335|0.000287|60.366471|0.150812|0.061794|0.001024|0.409744|2413|0.044509|0.011395|0||0||||||||2921|0|32|6|6|0.011395
N|XNYS|202609|BJRI|ODD|5000|LYNYN|188|1027970.35|17011|14651|2360|0|2360|0|0|0|0|0|0|0|0.026271|0.000436|0.030924|0.000513|0.012254|0.000203|-0.013297|-0.000221|0.057936|0.000961|60.280097|0.104669|0.09739|0.001616|0.930451|619|0.015283|0.011232|1654|0.010819|87|0.01|0.010401||||||3409|0||||
N|XNYS|202609|BJRI|ROUND|10000|LNNNN|79|1007537.02|16619|11745|4874|0|249|222|3|1162|1119|427|1301|391|0.021707|0.000358|0.004005|0.000066|0.006994|0.000115|0.014672|0.000242|0.005096|0.000084|60.71508||||||||||||||||||||28|4869|3048|93121.556271
N|XNYS|202609|BJRI|ROUND|10000|LNNYN|2773|34340093.53|562589|562423|166|0|166|0|0|0|0|0|0|0|-0.001446|-0.000024|0.023554|0.000387|0.070843|0.001163|-0.05247|-0.000861|-0.204699|-0.00336|60.922681||||||||||||||||||||3|0|0|0.01301
N|XNYS|202609|BJRI|ROUND|10000|LNYNN|2|30642|500|0|500|0|100|200|0|200|0|0|0|0|0.106|0.001731|0.106|0.001731|0.088|0.001437|0.084|0.001372|-0.126|-0.002058|61.238|0.184|0.1|0.001633|0.543478|500|0.042|33.409163|0||0||||||||300|200|2|144|144|33.409163
N|XNYS|202609|BJRI|ROUND|10000|LNYYN|6466|83165827.96|1364884|1362914|1970|0|1970|0|0|0|0|0|0|0|0.031102|0.00051|0.023005|0.000377|0.024787|0.000407|0.024096|0.000395|-0.001579|-0.000026|60.968652|0.095558|0.042269|0.000693|0.442337|1970|0.026645|0.008903|0||0||||||||4373|140|27|0|0|0.008903
N|XNYS|202609|BJRI|ROUND|10000|LYNYN|216|2822936.93|46535|38642|7893|0|7893|0|0|0|0|0|0|0|-0.00526|-0.000087|0.004945|0.000081|-0.007718|-0.000127|-0.040455|-0.000666|-0.041919|-0.00069|60.785537|0.084261|0.080143|0.001318|0.951133|1426|0.015084|0.017999|6096|0.013534|371|0.014178|0.000332||||||11008|421||||
N|XNYS|202609|BJRI|ROUND|20000|LNNNN|10|277985.87|4517|3528|989|0|34|99|0|356|0|0|500|0|-0.062103|-0.001019|-0.072214|-0.001185|-0.072214|-0.001185|-0.093994|-0.001542|0.047351|0.000777|60.939161||||||||||||||||||||3|971|921|49992.515221
N|XNYS|202609|BJRI|ROUND|20000|LNNYN|41690|1253103527.26|20679521|20679406|115|0|115|0|0|0|0|0|0|0|-0.023826|-0.000394|-0.022696|-0.000375|0.091913|0.00152|0.122609|0.002028|0.359043|0.00594|60.449609||||||||||||||||||||4|0|0|0.001723
N|XNYS|202609|BJRI|ROUND|20000|LNYYN|23072|733672734.83|12124526|12119620|4906|0|4906|0|0|0|0|0|0|0|0.056943|0.000945|0.058212|0.000966|0.011867|0.000197|-0.019939|-0.000331|-0.028096|-0.000466|60.232498|0.144861|0.080465|0.001336|0.55546|4906|0.032198|0.011924|0||0||||||||17300|513|86|0|0|0.011924
N|XNYS|202609|BJRI|ROUND|20000|LYNYN|43|1346862.72|22444|20108|2336|0|2336|0|0|0|0|0|0|0|-0.018973|-0.000312|-0.047684|-0.000785|-0.052924|-0.000872|-0.084255|-0.001388|0.030997|0.000511|60.713202|0.084598|0.086327|0.001422|1.020443|310|0.013226|0.027522|1822|0.022555|204|0.03|0.000289||||||1500|1032||||
N|XNYS|202609|BJRI|ROUND|200000|LYNYN|1|242800.53|4137|4137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BJRI|ROUND|5000|LNNNN|2352|14634670.07|239599|224738|14861|0|710|3152|531|1685|1852|1475|5056|400|-0.020832|-0.000345|-0.026689|-0.000441|0.003179|0.000053|0.014773|0.000244|0.0341|0.000564|60.456459||||||||||||||||||||146|17843|8800|52438.528696
N|XNYS|202609|BJRI|ROUND|5000|LNNYN|6067|37330757.31|617530|615410|2120|0|2120|0|0|0|0|0|0|0|-0.043269|-0.000719|-0.046189|-0.000767|-0.049939|-0.000829|-0.059906|-0.000995|0.034717|0.000577|60.215458||||||||||||||||||||37|55|55|0.01127
N|XNYS|202609|BJRI|ROUND|5000|LNYNN|17|118738.66|1977|932|1045|0|817|0|0|0|122|106|0|0|0.02445|0.00041|0.028278|0.000474|0.029407|0.000493|0.08912|0.001494|0.064077|0.001074|59.653211|0.092373|0.024603|0.000412|0.266342|1045|0.033885|1328.820934|0||0||||||||1001|44|9|486|235|1328.820934
N|XNYS|202609|BJRI|ROUND|5000|LNYYN|35834|219249781.87|3613340|3607448|5892|0|5892|0|0|0|0|0|0|0|0.040939|0.000684|0.041404|0.000692|0.019925|0.000333|0.020199|0.000338|0.001558|0.000026|59.829835|0.165922|0.029477|0.000493|0.177658|5892|0.068222|0.014664|0||0||||||||12508|73|115|243|243|0.014664
N|XNYS|202609|BJRI|ROUND|5000|LYNNN|1|6362.31|103|0|103|0|103|0|0|0|0|0|0|0|0.03|0.000485|0.03|0.000485|0.03|0.000485|0.05|0.000809|0.23|0.003721|61.81|0.08|0.08|0.001294|1|0|||103|0.026423|0||||||||100|3||||
N|XNYS|202609|BJRI|ROUND|5000|LYNYN|8100|49722403.98|827486|804339|23147|0|23147|0|0|0|0|0|0|0|0.018151|0.0003|0.023051|0.000381|0.00638|0.000105|-0.009984|-0.000165|-0.057027|-0.000941|60.573373|0.108119|0.094522|0.00156|0.87424|5789|0.032963|0.012824|16127|0.0112|1231|0.027181|0.004197||||||27485|743||||
N|XNYS|202609|BJRI|ROUND|50000|LNNNN|10|780945.84|12873|11773|1100|0|0|0|0|1100|0|0|0|0|-0.07|-0.001138|-0.07|-0.001138|-0.15|-0.002438|-0.15|-0.002438|0|0|61.535||||||||||||||||||||1|1110|1100|440.51149
N|XNYS|202609|BJRI|ROUND|50000|LNNYN|1408|85433848.02|1427771|1427771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|136|36|
N|XNYS|202609|BJRI|ROUND|50000|LNYNN|1|67463|1100|0|1100|0|100|1000|0|0|0|0|0|0|0.04|0.000652|0.05|0.000816|0.03|0.000489|0.06|0.000979|-0.43|-0.007014|61.31|0.16|0.04|0.000652|0.25|1100|0.06|0.427874|0||0||||||||100|1000|1|275|275|0.427874
N|XNYS|202609|BJRI|ROUND|50000|LNYYN|2583|149336210.71|2497273|2497042|231|0|231|0|0|0|0|0|0|0|0.114286|0.001896|0.0871|0.001445|0.100823|0.001673|-0.074892|-0.001242|-0.1029|-0.001707|60.275346|0.249913|0.182121|0.003021|0.728737|231|0.033896|0.00774|0||0||||||||1400|6|10|0|0|0.00774
N|XNYS|202609|BJRI|ROUND|50000|LYNYN|11|828647.55|13879|12943|936|0|936|0|0|0|0|0|0|0|-0.270812|-0.004419|-0.260128|-0.004245|-0.302991|-0.004944|-0.286966|-0.004682|-0.378205|-0.006171|61.285021|0.096026|0.070385|0.001148|0.732977|400|0.03|0.033257|536|0.006612|0||||||||500|436||||
N|XNYS|202609|BJUL|ODD|0|LNNNN|24|2272.45|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJUL|ODD|0|LNNYN|2|277.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJUL|ODD|0|LNYYN|14|2054.12|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJUL|ODD|0|LYNYN|36|5974.67|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BJUL|ODD|1000|LNNYN|1|4686.9|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJUL|ODD|1000|LNYYN|31|77687.87|1401|1401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJUL|ODD|1000|LYNYN|11|18813.87|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BJUL|ODD|250|LNNNN|3|1383.53|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJUL|ODD|250|LNNYN|2|776.16|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJUL|ODD|250|LNYYN|9|3721.4|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJUL|ODD|250|LYNYN|14|7460.55|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BJUL|ROUND|10000|LNYYN|7|80825.8|1460|1460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJUL|ROUND|10000|LYNYN|8|96770.64|1747|1747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BJUL|ROUND|20000|LNYYN|1|49896|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJUL|ROUND|20000|LYNYN|32|817708.92|14724|14724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BJUL|ROUND|5000|LNNNN|3|20596.35|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJUL|ROUND|5000|LNNYN|5|28423.95|513|513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJUL|ROUND|5000|LNYYN|59|331707.54|5989|5889|100|0|100|0|0|0|0|0|0|0|0.05|0.000907|0.05|0.000907|0.05|0.000907|0.05|0.000907|0.05|0.000907|55.155|0.13|0.05|0.000907|0.384615|100|0.04|0.0127|0||0||||||||100|0|1|0|0|0.0127
N|XNYS|202609|BJUL|ROUND|5000|LYNYN|42|290969.22|5234|5234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BJUL|ROUND|50000|LNNYN|4|440260|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJUL|ROUND|50000|LNYYN|147|16200480|294000|294000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJUL|ROUND|50000|LYNYN|26|2765590.86|50061|50061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BJUN|ODD|0|LNNNN|2|148.1|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJUN|ODD|0|LNNYN|1|49.94|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJUN|ODD|0|LNYYN|4|597.03|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJUN|ODD|1000|LNNNN|7|18322.06|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|0|
N|XNYS|202609|BJUN|ODD|1000|LNNYN|4|13387.92|269|222|47|0|47|0|0|0|0|0|0|0|-0.02|-0.000406|-0.02|-0.000406|-0.02|-0.000406|-0.05|-0.001014|-0.05|-0.001014|49.32||||||||||||||||||||1|0|0|0.007977
N|XNYS|202609|BJUN|ODD|1000|LNYNN|2|5223.67|106|59|47|0|47|0|0|0|0|0|0|0|0.02|0.000406|0.02|0.000406|0.02|0.000406|0.05|0.001014|0.05|0.001014|49.32|0.08|0.02|0.000406|0.25|47|0.03|0.076443|0||0||||||||47|0|1|0|0|0.076443
N|XNYS|202609|BJUN|ODD|1000|LNYYN|9|25426.98|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJUN|ODD|250|LNNYN|1|397.28|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJUN|ODD|250|LNYYN|13|6347.96|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJUN|ODD|250|LYNYN|13|3889.8|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BJUN|ROUND|1000|LNNNN|2425|12077726|242500|242500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|BJUN|ROUND|1000|LNNYN|13|64223|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJUN|ROUND|1000|LNYNN|1|4935|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJUN|ROUND|1000|LNYYN|62|307178|6200|6100|100|0|100|0|0|0|0|0|0|0|0.06|0.001215|0.06|0.001215|0.06|0.001215|0.06|0.001215|0.06|0.001215|49.38|0.1|0.06|0.001215|0.6|100|0.02|0.01554|0||0||||||||100|0|1|0|0|0.01554
N|XNYS|202609|BJUN|ROUND|1000|LYNYN|27|133805|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BJUN|ROUND|10000|LNYYN|4|60061.25|1216|1216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJUN|ROUND|10000|LYNYN|9|137893.4|2790|2790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BJUN|ROUND|20000|LNNYN|1|24665|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJUN|ROUND|20000|LNYYN|3|85192.85|1711|1711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJUN|ROUND|200000|LNNNN|1|283290|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|490|161|
N|XNYS|202609|BJUN|ROUND|5000|LNNNN|15|80033|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJUN|ROUND|5000|LNNYN|10|81013.2|1640|1640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJUN|ROUND|5000|LNYYN|30|246157.02|4978|4440|538|0|538|0|0|0|0|0|0|0|0.086022|0.001735|0.086022|0.001735|0.086022|0.001735|0.099294|0.002003|0.099294|0.002003|49.569071|0.106022|0.086022|0.001735|0.81136|538|0.01|0.012582|0||0||||||||715|0|4|0|0|0.012582
N|XNYS|202609|BJUN|ROUND|5000|LYNYN|13|106524.38|2150|2150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BJUN|ROUND|50000|LNNYN|9|890700|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BJUN|ROUND|50000|LNYYN|19|1890160|38000|38000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BJUN|ROUND|50000|LYNYN|1|77248.4|1565|1565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKAG|ODD|0|LNNNN|491|52371.34|1286|1285|1|0|1|0|0|0|0|0|0|0|0.01|0.000245|0.01|0.000245|0.01|0.000245|0.03|0.000736|0.03|0.000736|40.785||||||||||||||||||||1|29|17|0.084963
N|XNYS|202609|BKAG|ODD|0|LNNYN|39|6121.9|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKAG|ODD|0|LNYNN|2|280.15|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|BKAG|ODD|0|LNYYN|7|772.64|19|14|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.01|0.02|0|0|0|5|0.01|0.016003|0||0||||||||5|0|1|0|0|0.016003
N|XNYS|202609|BKAG|ODD|0|LYNNN|1|203.85|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKAG|ODD|0|LYNYN|62|9227.07|227|200|27|0|27|0|0|0|0|0|0|0|0.004815|0.000118|0.004815|0.000118|0.004815|0.000118|-0.001852|-0.000046|0.011481|0.000282|40.64463|0.01|0.005556|0.000137|0.555556|12|0.005|0.014646|15|0.007876|0||||||||27|0||||
N|XNYS|202609|BKAG|ODD|1000|LNNNN|656|1409808.8|34646|34646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1235|586|
N|XNYS|202609|BKAG|ODD|1000|LNNYN|209|489647.95|12043|12043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKAG|ODD|1000|LNYNN|7|10341.56|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
N|XNYS|202609|BKAG|ODD|1000|LNYYN|8|16360.32|402|185|217|0|217|0|0|0|0|0|0|0|-0.006129|-0.000151|-0.006129|-0.000151|-0.006129|-0.000151|-0.001152|-0.000028|-0.008157|-0.000201|40.494608|0.02|0|0|0|217|0.01|0.007098|0||0||||||||217|0|4|0|0|0.007098
N|XNYS|202609|BKAG|ODD|1000|LYNNN|10|20205.22|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKAG|ODD|1000|LYNYN|443|952135.52|23364|21155|2209|0|2209|0|0|0|0|0|0|0|0.000231|0.000006|-0.000801|-0.00002|-0.003386|-0.000083|-0.007433|-0.000183|-0.011381|-0.00028|40.625285|0.01|0.009117|0.000224|0.911725|195|0.005|0.015323|2014|0.015766|0||||||||2209|0||||
N|XNYS|202609|BKAG|ODD|250|LNNNN|641|368867.16|9069|9069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|330|151|
N|XNYS|202609|BKAG|ODD|250|LNNYN|151|96173.46|2364|2353|11|0|11|0|0|0|0|0|0|0|-0.01|-0.00025|-0.02|-0.000499|-0.01|-0.00025|-0.01|-0.00025|-0.01|-0.00025|40.055||||||||||||||||||||1|0|0|0.011966
N|XNYS|202609|BKAG|ODD|250|LNYNN|6|3766.87|94|83|11|0|11|0|0|0|0|0|0|0|0.01|0.00025|0.02|0.000499|0.01|0.00025|0.01|0.00025|0.01|0.00025|40.055|0.03|0.01|0.00025|0.333333|11|0.01|0.07065|0||0||||||||11|0|1|23|23|0.07065
N|XNYS|202609|BKAG|ODD|250|LNYYN|3|1395.85|34|26|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000245|-0.01|-0.000245|-0.01|-0.000245|0.01|0.000245|0.03|0.000736|40.76|0.02|0|0|0|8|0.01|0.011319|0||0||||||||8|0|1|0|0|0.011319
N|XNYS|202609|BKAG|ODD|250|LYNNN|7|4492.03|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKAG|ODD|250|LYNYN|134|87384.84|2146|1976|170|0|170|0|0|0|0|0|0|0|0.000647|0.000016|0.000647|0.000016|-0.005824|-0.000143|-0.003118|-0.000077|-0.002176|-0.000054|40.663|0.01|0.007941|0.000195|0.794118|35|0.005|0.008653|135|0.011818|0||||||||170|0||||
N|XNYS|202609|BKAG|ROUND|1000|LNNNN|13204|53547600.81|1320650|1317085|3565|0|100|300|0|900|377|396|990|502|-0.000499|-0.000012|-0.00106|-0.000026|0.002864|0.00007|0.002954|0.000073|0.003672|0.00009|40.653746||||||||||||||||||||43|42766|29097|119041.986612
N|XNYS|202609|BKAG|ROUND|1000|LNNYN|798|3270298.59|80475|80475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKAG|ROUND|1000|LNYNN|132|538943|13200|13000|200|0|100|0|0|100|0|0|0|0|-0.005|-0.000123|-0.025|-0.000614|-0.015|-0.000369|-0.005|-0.000123|-0.005|-0.000123|40.705|0.04|0|0|0|200|0.02|50.683588|0||0||||||||200|0|2|1019|717|50.683588
N|XNYS|202609|BKAG|ROUND|1000|LNYYN|30|121371|3000|2900|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000249|0|0|0|0|0.04|0.000997|40.105|0.03|0|0|0|100|0.015|0.015707|0||0||||||||100|0|1|0|0|0.015707
N|XNYS|202609|BKAG|ROUND|1000|LYNNN|471|1908495.3|47110|46310|800|0|100|100|0|0|0|200|300|100|0|0|0.0025|0.000062|0.0025|0.000062|0.0075|0.000186|0.0125|0.00031|40.349375|0.00875|0.00875|0.000217|1|0|||800|137021.149467|0||||||||800|0||||
N|XNYS|202609|BKAG|ROUND|1000|LYNYN|647|2665087.35|65475|59720|5755|0|5755|0|0|0|0|0|0|0|-0.000167|-0.000004|-0.00146|-0.000036|-0.004897|-0.00012|-0.003096|-0.000076|-0.002766|-0.000068|40.68248|0.009474|0.006838|0.000168|0.721753|1517|0.005|0.011888|4238|0.012674|0||||||||5950|0||||
N|XNYS|202609|BKAG|ROUND|10000|LNNNN|2375|36771485|903700|893769|9931|0|1852|1200|0|4542|483|252|1202|400|-0.003847|-0.000095|0.005417|0.000133|0.006659|0.000164|0.005747|0.000142|-0.007003|-0.000173|40.596988||||||||||||||||||||41|33065|22618|35632.878671
N|XNYS|202609|BKAG|ROUND|10000|LNNYN|52|754689.38|18437|18437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKAG|ROUND|10000|LNYNN|55|882416|21600|21303|297|0|0|0|0|156|141|0|0|0|-0.01|-0.000246|-0.002862|-0.00007|0.01|0.000246|0.016734|0.000412|0.016734|0.000412|40.614714|0.02|0|0|0|297|0.01|2895.075413|0||0||||||||1100|0|3|1077|969|2895.075413
N|XNYS|202609|BKAG|ROUND|10000|LNYYN|4|47212.42|1165|1165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKAG|ROUND|10000|LYNNN|210|3348454|82400|80837|1563|0|0|400|0|200|262|0|591|110|0.001516|0.000037|0.004075|0.0001|0.008349|0.000206|0.000672|0.000017|0.01055|0.00026|40.62634|0.008202|0.008202|0.000202|1|0|||1563|133480.420213|0||||||||2400|372||||
N|XNYS|202609|BKAG|ROUND|10000|LYNYN|273|4000039.65|98345|94556|3789|0|3789|0|0|0|0|0|0|0|-0.002951|-0.000073|-0.001781|-0.000044|-0.000839|-0.000021|-0.004539|-0.000112|-0.002359|-0.000058|40.474224|0.009736|0.006793|0.000168|0.69775|1115|0.005|0.010919|2674|0.010253|0||||||||8274|0||||
N|XNYS|202609|BKAG|ROUND|20000|LNNNN|1315|34605545|844100|842025|2075|0|0|0|0|0|84|443|530|1018|0.01|0.000244|0.007865|0.000192|0.00919|0.000224|0.00919|0.000224|0.005181|0.000126|40.979947||||||||||||||||||||7|28645|10352|339688.234148
N|XNYS|202609|BKAG|ROUND|20000|LNNYN|64|1375357|33600|33600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKAG|ROUND|20000|LNYNN|67|2022046|49200|49200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|BKAG|ROUND|20000|LYNNN|85|2798494.23|68243|67427|816|0|0|0|0|0|0|14|202|600|-0.006348|-0.000155|-0.006348|-0.000155|-0.01|-0.000244|-0.01|-0.000244|-0.005049|-0.000123|41.063088|0.01|0.01|0.000244|1|0|||816|1888359.983314|0||||||||800|549||||
N|XNYS|202609|BKAG|ROUND|20000|LYNYN|676|15666521.73|384690|372290|12400|0|12400|0|0|0|0|0|0|0|0.002984|0.000073|-0.004435|-0.000109|-0.004839|-0.000119|-0.003548|-0.000087|0.008226|0.000202|40.675323|0.010161|0.008952|0.00022|0.880952|1300|0.005769|0.016651|11100|0.012499|0||||||||30142|0||||
N|XNYS|202609|BKAG|ROUND|5000|LNNNN|5592|45554012.75|1116760|1111395|5365|0|0|0|0|1600|272|205|1592|1696|-0.003025|-0.000074|-0.002261|-0.000056|-0.000352|-0.000009|0.001884|0.000046|-0.000621|-0.000015|40.728706||||||||||||||||||||33|37813|21314|372401.420463
N|XNYS|202609|BKAG|ROUND|5000|LNNYN|938|7448331.36|183353|183217|136|0|136|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|-0.01|-0.000246|-0.01|-0.000246|-0.01|-0.000246|40.625||||||||||||||||||||1|0|0|0.000166
N|XNYS|202609|BKAG|ROUND|5000|LNYNN|15|119150.7|2927|2927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|16|
N|XNYS|202609|BKAG|ROUND|5000|LNYYN|6|50040.71|1233|1233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKAG|ROUND|5000|LYNNN|76|616179.44|15111|15111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKAG|ROUND|5000|LYNYN|315|2349331.04|57795|53797|3998|0|3998|0|0|0|0|0|0|0|0.000158|0.000004|-0.000863|-0.000021|-0.001483|-0.000036|-0.001568|-0.000038|-0.002849|-0.00007|40.753334|0.011511|0.008187|0.000201|0.711213|825|0.008055|0.010927|3173|0.015157|0||||||||4789|0||||
N|XNYS|202609|BKAG|ROUND|50000|LNNNN|64|3597988|87600|87600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|316|228|
N|XNYS|202609|BKAG|ROUND|50000|LNYYN|2|158132.32|3908|3908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKAG|ROUND|50000|LYNNN|20|1342896|32800|32800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKAG|ROUND|50000|LYNYN|72|8516682.66|209436|207736|1700|0|1700|0|0|0|0|0|0|0|-0.002941|-0.000072|-0.002941|-0.000072|-0.002941|-0.000072|0.002941|0.000072|-0.002941|-0.000072|40.895|0.01|0.01|0.000245|1|0|||1700|0.013148|0||||||||3700|0||||
N|XNYS|202609|BKCG|ODD|0|LNNNN|8|908.49|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BKCG|ODD|0|LNNYN|4|355.1|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKCG|ODD|0|LNYYN|2|197.91|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKCG|ODD|1000|LNYYN|2|4153.61|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKCG|ROUND|1000|LNYYN|1|3956|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKCG|ROUND|1000|LYNYN|2|7926|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKCG|ROUND|10000|LNYYN|1|11919|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKCG|ROUND|5000|LNYYN|4|31506|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKCG|ROUND|5000|LYNYN|1|7898|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKCH|ODD|0|LNNNN|20|1868.65|25|22|3|0|0|0|0|0|0|0|1|2|-0.043333|-0.000588|0.05|0.000679|0.173333|0.002353|0.163333|0.002217|0.026667|0.000362|73.671667||||||||||||||||||||3|4|2|772688.159249
N|XNYS|202609|BKCH|ODD|0|LNNYN|106|11603.1|156|154|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|-0.07|-0.000894|-0.16|-0.002043|78.325||||||||||||||||||||1|0|0|0.013842
N|XNYS|202609|BKCH|ODD|0|LNYYN|141|16553.01|225|204|21|0|21|0|0|0|0|0|0|0|0.072857|0.001009|0.072857|0.001009|0.044286|0.000613|0.077619|0.001075|0.262381|0.003633|72.217857|0.341429|0.100476|0.001391|0.294282|21|0.120476|0.012436|0||0||||||||21|0|11|0|0|0.012436
N|XNYS|202609|BKCH|ODD|0|LYNYN|11|1180.67|16|11|5|0|5|0|0|0|0|0|0|0|-0.08|-0.00104|0.028|0.000364|0.05|0.00065|0.028|0.000364|-0.276|-0.003589|76.895|0.186|0.178|0.002315|0.956989|1|0.02|0.010163|4|0.013363|0||||||||5|0||||
N|XNYS|202609|BKCH|ODD|1000|LNNNN|318|652486.09|8906|8035|871|0|0|0|0|0|48|147|567|109|-0.046406|-0.000635|-0.03031|-0.000414|0.01403|0.000192|0.004546|0.000062|0.001619|0.000022|73.135138||||||||||||||||||||26|520|282|127080.906556
N|XNYS|202609|BKCH|ODD|1000|LNNYN|11409|44502478.67|614810|614519|291|0|291|0|0|0|0|0|0|0|-0.087388|-0.001211|-0.103608|-0.001435|-0.11433|-0.001584|-0.129863|-0.001799|0.261409|0.003621|72.184725||||||||||||||||||||9|0|0|0.009675
N|XNYS|202609|BKCH|ODD|1000|LNYNN|9|27768.62|392|266|126|0|41|0|0|0|45|40|0|0|0.100476|0.00145|0.103651|0.001496|0.12746|0.001839|-0.013016|-0.000188|-0.155238|-0.00224|69.291667|0.308571|0.090794|0.00131|0.294239|126|0.108889|7041.438991|0||0||||||||126|0|3|40|40|7041.438991
N|XNYS|202609|BKCH|ODD|1000|LNYYN|4695|17855200.24|246688|245290|1398|0|1398|0|0|0|0|0|0|0|0.057539|0.000788|0.033205|0.000455|-0.023519|-0.000322|-0.019893|-0.000273|-0.053169|-0.000729|72.979263|0.281345|0.077854|0.001067|0.276721|1398|0.101745|0.011392|0||0||||||||1528|0|41|0|0|0.011392
N|XNYS|202609|BKCH|ODD|1000|LYNYN|135|369904.19|5053|4041|1012|0|1012|0|0|0|0|0|0|0|0.073686|0.000985|0.045761|0.000612|0.048172|0.000644|0.011146|0.000149|0.064111|0.000857|74.823913|0.238241|0.168419|0.002251|0.706927|388|0.091057|0.012143|624|0.00866|0||||||||1053|0||||
N|XNYS|202609|BKCH|ODD|250|LNNNN|146|73876.53|971|856|115|0|5|0|0|0|20|20|55|15|-0.033043|-0.000424|-0.015826|-0.000203|0.001478|0.000019|0.004957|0.000064|0.120609|0.001549|77.882652||||||||||||||||||||20|85|39|128647.245603
N|XNYS|202609|BKCH|ODD|250|LNNYN|269|222446.29|3086|3074|12|0|12|0|0|0|0|0|0|0|-0.11|-0.001488|-0.11|-0.001488|-0.11|-0.001488|-0.06|-0.000812|-0.02|-0.000271|73.935||||||||||||||||||||1|0|0|0.014527
N|XNYS|202609|BKCH|ODD|250|LNYYN|234|167967.45|2339|2174|165|0|165|0|0|0|0|0|0|0|0.044667|0.000631|0.043152|0.000609|-0.023818|-0.000336|0.021939|0.00031|0.531455|0.007506|70.800667|0.315879|0.11697|0.001652|0.370299|165|0.099455|0.009128|0||0||||||||165|0|21|0|0|0.009128
N|XNYS|202609|BKCH|ODD|250|LYNYN|29|15549|208|159|49|0|49|0|0|0|0|0|0|0|0.053265|0.000686|-0.031224|-0.000402|-0.032857|-0.000423|-0.07102|-0.000914|0.048571|0.000625|77.67949|0.202245|0.143061|0.001842|0.707366|19|0.076316|0.00754|30|0.009831|0||||||||49|0||||
N|XNYS|202609|BKCH|ODD|5000|LNNNN|25|144264.75|1889|1436|453|0|0|0|0|0|68|88|297|0|-0.028764|-0.000387|-0.008985|-0.000121|-0.030132|-0.000406|0.008278|0.000111|-0.282958|-0.003808|74.298377||||||||||||||||||||6|193|173|92014.284102
N|XNYS|202609|BKCH|ODD|5000|LNNYN|4|20899.93|273|208|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|-0.07|-0.000894|-0.16|-0.002043|78.325||||||||||||||||||||1|0|0|0.005513
N|XNYS|202609|BKCH|ODD|5000|LNYYN|128|783962.69|10505|10219|286|0|286|0|0|0|0|0|0|0|0.037413|0.00049|0.006643|0.000087|0.066434|0.00087|-0.024545|-0.000322|0.030839|0.000404|76.319091|0.357622|0.104615|0.001371|0.29253|286|0.126503|0.008888|0||0||||||||286|0|4|0|0|0.008888
N|XNYS|202609|BKCH|ODD|5000|LYNYN|21|127077.56|1702|1247|455|0|455|0|0|0|0|0|0|0|-0.004571|-0.00006|-0.009978|-0.000132|0.049736|0.000657|0.061802|0.000816|0.02622|0.000346|75.728714|0.256154|0.088154|0.001164|0.344144|227|0.16837|0.015376|228|0.007244|0||||||||455|0||||
N|XNYS|202609|BKCH|ROUND|10000|LNNNN|18|271916.25|3689|2889|800|0|0|0|0|0|0|200|600|0|-0.073625|-0.000964|-0.073625|-0.000964|0|0|0.059725|0.000782|0.4225|0.00553|76.395||||||||||||||||||||4|436|414|119547.328325
N|XNYS|202609|BKCH|ROUND|10000|LNNYN|25|289535.26|4064|4064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKCH|ROUND|10000|LNYYN|21|285046.61|3869|3869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKCH|ROUND|10000|LYNYN|11|143341.77|1914|1483|431|0|431|0|0|0|0|0|0|0|0.080162|0.001061|0.080162|0.001061|-0.017703|-0.000234|-0.047912|-0.000634|-0.352668|-0.004667|75.562494|0.225267|0.225267|0.002981|1|0|||431|0.008892|0||||||||537|0||||
N|XNYS|202609|BKCH|ROUND|20000|LNNNN|1|22038|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKCH|ROUND|20000|LNNYN|7|283318|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKCH|ROUND|20000|LNYYN|209|8071840.26|111204|111204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKCH|ROUND|20000|LYNYN|5|176920.47|2395|2395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKCH|ROUND|200000|LYNYN|1|200850|2500|2400|100|0|100|0|0|0|0|0|0|0|-0.06|-0.000746|-0.06|-0.000746|-0.04|-0.000497|-0.16|-0.001989|-1.95|-0.024237|80.455|0.23|0.23|0.002859|1|0|||100|0.009495|0||||||||100|0||||
N|XNYS|202609|BKCH|ROUND|5000|LNNNN|139|1053078.17|14143|11373|2770|0|54|46|0|100|300|300|1503|467|-0.105097|-0.001402|-0.085776|-0.001144|-0.071653|-0.000956|-0.015249|-0.000203|-0.033137|-0.000442|74.968657||||||||||||||||||||28|1234|1008|148172.13962
N|XNYS|202609|BKCH|ROUND|5000|LNNYN|531|3857330.51|53129|52928|201|0|201|0|0|0|0|0|0|0|-0.074677|-0.000985|-0.075721|-0.000999|-0.060796|-0.000802|-0.050846|-0.000671|-0.06607|-0.000872|75.789229||||||||||||||||||||3|0|0|0.013149
N|XNYS|202609|BKCH|ROUND|5000|LNYNN|2|15701|200|52|148|0|148|0|0|0|0|0|0|0|0.056757|0.000728|0.072973|0.000936|0.062432|0.000801|0.202432|0.002597|-0.046757|-0.0006|77.947297|0.362162|0.02973|0.000381|0.08209|148|0.166216|0.080872|0||0||||||||200|0|2|48|48|0.080872
N|XNYS|202609|BKCH|ROUND|5000|LNYYN|5147|36686086.93|514952|514709|243|0|243|0|0|0|0|0|0|0|-0.000782|-0.00001|-0.030617|-0.000396|0.00428|0.000055|0.222593|0.002882|0.476214|0.006166|77.2357|0.246955|-0.000782|-0.00001|-0.003166|243|0.123868|0.015276|0||0||||||||400|0|4|0|0|0.015276
N|XNYS|202609|BKCH|ROUND|5000|LYNYN|103|763982.86|10429|8844|1585|0|1585|0|0|0|0|0|0|0|0.091811|0.001222|0.074517|0.000992|0.066196|0.000881|0.139066|0.001851|0.059142|0.000787|75.12489|0.204732|0.199363|0.002654|0.973775|304|0.017286|0.013136|1181|0.015306|100|0.01|0.000197||||||1806|38||||
N|XNYS|202609|BKCH|ROUND|50000|LNNYN|124|11355464|147200|147200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKCH|ROUND|50000|LNYYN|8501|781749800|10149000|10148974|26|0|26|0|0|0|0|0|0|0|0.003462|0.000047|0.003462|0.000047|0.034231|0.000464|0.043846|0.000595|0.275|0.003729|73.741154|0.223846|0|0|0|26|0.111923|0.016943|0||0||||||||1100|0|3|0|0|0.016943
N|XNYS|202609|BKCH|ROUND|50000|LYNYN|8|1259598|16900|16000|900|0|900|0|0|0|0|0|0|0|0.134444|0.001808|0.131111|0.001763|0.08|0.001076|-0.057778|-0.000777|0.048889|0.000658|74.348889|0.244444|0.244444|0.003288|1|0|||900|0.015695|0||||||||1200|0||||
N|XNYS|202609|BKCI|ODD|0|LNNNN|5|261.61|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKCI|ODD|0|LNNYN|2|104.63|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKCI|ODD|0|LNYYN|11|895.55|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKCI|ODD|0|LYNYN|5|840.52|16|10|6|0|6|0|0|0|0|0|0|0|0.035|0.000665|0.03|0.00057|0.03|0.00057|0.03|0.00057|0.025|0.000475|52.6575|0.035|0.035|0.000665|1|0|||6|0.007562|0||||||||6|0||||
N|XNYS|202609|BKCI|ODD|1000|LNYYN|18|59348.84|1132|1132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKCI|ODD|1000|LYNYN|5|12729.2|242|120|122|0|122|0|0|0|0|0|0|0|0.017705|0.000337|0.011557|0.00022|-0.003852|-0.000073|0.008689|0.000165|0.037131|0.000706|52.598525|0.049508|0.049508|0.000941|1|0|||122|0.013108|0||||||||122|0||||
N|XNYS|202609|BKCI|ODD|250|LNYYN|7|4134.47|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKCI|ODD|250|LYNYN|8|4769.15|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKCI|ODD|5000|LNYYN|1|5016.96|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKCI|ROUND|10000|LNNNN|7244|75743224|1448800|1447719|1081|0|0|200|0|3|200|203|275|200|-0.055846|-0.001064|-0.073626|-0.001402|-0.075476|-0.001438|-0.074607|-0.001421|-0.07235|-0.001378|52.499033||||||||||||||||||||9|2713|1602|96185.435565
N|XNYS|202609|BKCI|ROUND|10000|LNYNN|44|461862|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|409|409|
N|XNYS|202609|BKCI|ROUND|10000|LNYYN|3|32974.6|631|631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKCI|ROUND|10000|LYNYN|21|235942.1|4492|3792|700|0|700|0|0|0|0|0|0|0|0.062857|0.001198|0.094286|0.001796|0.102857|0.00196|0.098571|0.001878|0.087143|0.00166|52.485714|0.077143|0.074286|0.001415|0.962963|100|0.01|0.006879|600|0.009282|0||||||||700|0||||
N|XNYS|202609|BKCI|ROUND|20000|LNYYN|1|42008|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKCI|ROUND|20000|LYNYN|14|554305|10550|10450|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000761|-0.02|-0.000381|0.02|0.000381|0.01|0.00019|-0.03|-0.000571|52.535|0.05|0.03|0.000571|0.6|100|0.01|0.017999|0||0||||||||100|0||||
N|XNYS|202609|BKCI|ROUND|5000|LNNNN|16|83709|1600|1553|47|0|0|0|0|47|0|0|0|0|0|0|0|0|0.04|0.000761|0.03|0.000571|-0.01|-0.00019|52.565||||||||||||||||||||1|100|100|28.85293
N|XNYS|202609|BKCI|ROUND|5000|LNNYN|1|9322.2|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKCI|ROUND|5000|LNYYN|75|454457.72|8666|8566|100|0|100|0|0|0|0|0|0|0|0.03|0.000573|0.03|0.000573|0.07|0.001337|0.07|0.001337|0.11|0.002101|52.355|0.11|0.07|0.001337|0.636364|100|0.02|0.009156|0||0||||||||100|0|1|0|0|0.009156
N|XNYS|202609|BKCI|ROUND|5000|LYNYN|37|221979.23|4240|4240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKD|ODD|0|LNNNN|20061|1975059.41|168857|112206|56650|0|787|1324|1756|5005|9856|11205|24148|2569|0.006963|0.000595|0.007296|0.000623|0.007994|0.000683|0.007676|0.000656|0.006189|0.000529|11.702126||||||||||||||||||||6727|103092|56522|73970.47258
N|XNYS|202609|BKD|ODD|0|LNNYN|2062|233314.18|19737|19463|274|0|274|0|0|0|0|0|0|0|-0.00792|-0.000678|-0.00792|-0.000678|-0.00635|-0.000543|-0.013832|-0.001184|0.005474|0.000468|11.68573||||||||||||||||||||30|2|2|0.013349
N|XNYS|202609|BKD|ODD|0|LNYNN|82|8563.34|726|553|173|0|93|18|9|4|26|20|3|0|0.004798|0.000403|0.003179|0.000267|0.007514|0.000632|0.01341|0.001127|0.019827|0.001667|11.89474|0.027977|0.002717|0.000228|0.097107|173|0.01263|4077.388341|0||0||||||||173|0|19|218|193|4077.388341
N|XNYS|202609|BKD|ODD|0|LNYYN|187|19073.1|1608|1219|389|0|389|0|0|0|0|0|0|0|-0.005707|-0.000482|-0.008098|-0.000683|-0.009537|-0.000805|-0.010257|-0.000866|-0.00383|-0.000323|11.84856|0.037224|0.008278|0.000699|0.222376|389|0.014473|0.009903|0||0||||||||415|0|56|10|10|0.009903
N|XNYS|202609|BKD|ODD|0|LYNNN|1996|247706.16|21199|19878|1281|40|566|189|144|78|51|83|197|13|0.006048|0.00052|0.0057|0.00049|0.006488|0.000558|0.007396|0.000636|0.012014|0.001032|11.636696|0.004005|0.002702|0.000232|0.674858|160|0.005375|0.009927|1161|19620.36613|0||||||||1321|0||||
N|XNYS|202609|BKD|ODD|0|LYNYN|4539|397865.15|34099|19951|14128|20|14128|20|0|0|0|0|0|0|0.002496|0.000213|0.001373|0.000117|0.000735|0.000063|-0.001764|-0.00015|0.001085|0.000093|11.718384|0.011677|0.007812|0.000667|0.669007|5290|0.005329|0.013954|8777|0.014804|81|0.010494|0.004223||||||14203|0||||
N|XNYS|202609|BKD|ODD|0|MXXNN|1|11.2|1|0|1|0|1|0|0|0|0|0|0|0|0.1|0.008969|0.22|0.019731|0.22|0.019731|0.44|0.039462|0.54|0.04843|11.15|0.1|0.1|0.008969|1|0|||1|0.000089|0||||||||1|0||||
N|XNYS|202609|BKD|ODD|1000|LNNNN|2732|3003606.74|253838|211996|41743|0|1766|1362|1905|5713|8838|8432|12646|1081|0.006523|0.000552|0.006444|0.000545|0.007397|0.000626|0.005942|0.000503|0.003926|0.000332|11.820137||||||||||||||||||||459|79214|43544|53236.706511
N|XNYS|202609|BKD|ODD|1000|LNNYN|576|645430.27|53816|52759|1057|0|1057|0|0|0|0|0|0|0|-0.004087|-0.00035|0.003888|0.000333|0.00947|0.000811|0.012214|0.001046|0.015128|0.001296|11.673628||||||||||||||||||||14|347|199|0.013603
N|XNYS|202609|BKD|ODD|1000|LNYNN|12|13016.4|1090|1057|33|0|0|0|33|0|0|0|0|0|0|0|0|0|0.01|0.000842|0|0|0.01|0.000842|11.88|0.02|0|0|0|33|0.01|8.822658|0||0||||||||85|0|1|85|85|8.822658
N|XNYS|202609|BKD|ODD|1000|LNYYN|34|37519.98|3103|2658|445|0|445|0|0|0|0|0|0|0|0.005708|0.000476|0.007618|0.000635|-0.020697|-0.001725|-0.033371|-0.002781|-0.142202|-0.011852|11.99864|0.041416|0.019169|0.001598|0.462832|445|0.011124|0.009243|0||0||||||||445|0|5|0|0|0.009243
N|XNYS|202609|BKD|ODD|1000|LYNNN|207|223447.28|19002|16381|2621|0|1036|188|467|275|92|88|475|0|0.003934|0.000335|0.001736|0.000148|-0.000362|-0.000031|-0.000042|-0.000004|-0.004918|-0.000419|11.747198|0.003522|0.003522|0.0003|1|0|||2621|9613.34366|0||||||||2699|0||||
N|XNYS|202609|BKD|ODD|1000|LYNYN|556|605331.03|51409|34080|17329|0|17329|0|0|0|0|0|0|0|0.00008|0.000007|-0.000594|-0.00005|0.000031|0.000003|-0.000067|-0.000006|-0.005809|-0.000491|11.83187|0.010976|0.008858|0.000749|0.807045|3577|0.005373|0.013566|13665|0.014311|87|0.01|0.012333||||||17555|0||||
N|XNYS|202609|BKD|ODD|250|LNNNN|15680|9373859.34|803876|638875|164955|0|5052|5923|8188|17418|29668|32368|60880|5458|0.006945|0.000595|0.007456|0.000639|0.008622|0.000739|0.009252|0.000793|0.008761|0.000751|11.672338||||||||||||||||||||3485|303343|162682|59632.218892
N|XNYS|202609|BKD|ODD|250|LNNYN|1609|978733.77|82050|80795|1255|0|1255|0|0|0|0|0|0|0|-0.008199|-0.000699|-0.009458|-0.000806|-0.01247|-0.001063|-0.016199|-0.001381|-0.024231|-0.002066|11.7301||||||||||||||||||||32|201|201|0.014207
N|XNYS|202609|BKD|ODD|250|LNYNN|180|97448|8333|7568|765|0|189|232|119|32|143|0|50|0|0.013294|0.001157|0.024013|0.00209|0.026301|0.002289|0.036013|0.003134|0.061333|0.005338|11.490908|0.051882|0.002209|0.000192|0.04258|765|0.024837|7049.044417|0||0||||||||765|0|17|1474|1223|7049.044417
N|XNYS|202609|BKD|ODD|250|LNYYN|174|101550.95|8589|6923|1666|0|1666|0|0|0|0|0|0|0|-0.002473|-0.00021|-0.00431|-0.000366|-0.024274|-0.002064|-0.026795|-0.002278|-0.024232|-0.00206|11.762065|0.032485|0.008355|0.00071|0.257206|1666|0.012065|0.012331|0||0||||||||1727|0|34|0|0|0.012331
N|XNYS|202609|BKD|ODD|250|LYNNN|2389|1339821.73|114394|104574|9734|86|3717|1680|1537|1097|315|387|957|130|0.006332|0.000542|0.003626|0.000311|0.002922|0.00025|0.002229|0.000191|0.003454|0.000296|11.673627|0.004748|0.00432|0.00037|0.909715|677|0.005|0.013171|9079|15866.384877|64|0.02|0.122534||||||9858|0||||
N|XNYS|202609|BKD|ODD|250|LYNYN|2974|1751390.35|150001|95379|54622|0|54622|0|0|0|0|0|0|0|0.000948|0.000081|0.001113|0.000095|0.00112|0.000096|0.000966|0.000083|0.002022|0.000173|11.665718|0.010691|0.007956|0.000682|0.744143|14310|0.005375|0.013632|40091|0.012898|221|0.01|0.008127||||||54874|0||||
N|XNYS|202609|BKD|ROUND|1000|LNNNN|166988|310139000.47|26624385|22209321|4408019|300|90136|234079|208008|472829|789089|784976|1570606|258596|0.00697|0.000597|0.007155|0.000613|0.007626|0.000653|0.007538|0.000646|0.00699|0.000599|11.671169||||||||||||||||||||27453|8744114|4193299|97089.506456
N|XNYS|202609|BKD|ROUND|1000|LNNYN|29002|57181210.21|4897160|4853151|44009|0|43824|185|0|0|0|0|0|0|-0.010717|-0.000915|-0.010942|-0.000934|-0.013929|-0.001189|-0.008878|-0.000758|-0.010115|-0.000864|11.710846||||||||||||||||||||311|4392|3794|0.013014
N|XNYS|202609|BKD|ROUND|1000|LNYNN|900|1373105.16|116455|89268|27187|0|6229|5258|1842|1800|4424|2311|4423|900|0.005447|0.000464|0.004916|0.000419|0.005407|0.000461|-0.000506|-0.000043|-0.004561|-0.000389|11.727534|0.022014|0.000648|0.000055|0.029457|27187|0.010683|35637.300819|0||0||||||||28290|413|216|47874|29495|35637.300819
N|XNYS|202609|BKD|ROUND|1000|LNYYN|3502|7775766.08|660711|646534|14177|0|14177|0|0|0|0|0|0|0|-0.001775|-0.000151|-0.004215|-0.000358|-0.006949|-0.000591|-0.008897|-0.000756|-0.011921|-0.001014|11.762472|0.039965|0.006679|0.000568|0.167123|14177|0.016643|0.010073|0||0||||||||19292|300|115|1388|1388|0.010073
N|XNYS|202609|BKD|ROUND|1000|LYNNN|31855|55479709.38|4750462|3801862|947794|806|114562|156221|94811|112171|98796|87193|196153|88693|0.00549|0.00047|0.005553|0.000476|0.005797|0.000497|0.006464|0.000554|0.006943|0.000595|11.670153|0.004113|0.003964|0.00034|0.963694|16530|0.005454|0.015713|930338|146055.486474|1732|0.011155|23586.567808||||||954433|35975||||
N|XNYS|202609|BKD|ROUND|1000|LYNYN|50686|112035391.92|9614056|7881881|1728787|3388|1725878|6297|0|0|0|0|0|0|-0.003377|-0.00029|-0.004165|-0.000357|-0.004429|-0.00038|-0.005159|-0.000442|-0.006294|-0.00054|11.663702|0.010358|0.008346|0.000716|0.805767|356332|0.005216|0.013329|1365888|0.019725|9955|0.011674|0.007021||||||1948799|10926||||
N|XNYS|202609|BKD|ROUND|10000|LNNNN|3881|53575079.72|4574713|3502898|1063533|0|14402|27616|30613|134447|245372|227940|350848|32295|0.006819|0.000582|0.007254|0.000619|0.008432|0.00072|0.008825|0.000753|0.007905|0.000675|11.711864||||||||||||||||||||1016|1507465|937533|59711.719175
N|XNYS|202609|BKD|ROUND|10000|LNNYN|1517|19944844.5|1762938|1753071|9867|0|9867|0|0|0|0|0|0|0|-0.010612|-0.000914|-0.006761|-0.000583|-0.010426|-0.000898|-0.007418|-0.000639|0.002251|0.000194|11.605394||||||||||||||||||||15|201|201|0.006813
N|XNYS|202609|BKD|ROUND|10000|LNYNN|13|181400.74|15353|10404|4949|0|1000|546|0|235|2318|850|0|0|0.014805|0.001252|0.02494|0.002108|0.038256|0.003234|0.043439|0.003672|0.037218|0.003146|11.82981|0.075288|0.028503|0.002409|0.378583|4949|0.023393|5362.880508|0||0||||||||4550|1753|6|2825|2134|5362.880508
N|XNYS|202609|BKD|ROUND|10000|LNYYN|730|10433436.83|898793|898793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|220|220|
N|XNYS|202609|BKD|ROUND|10000|LYNNN|371|4664529.99|403135|309989|92938|208|26308|10440|2420|20591|14074|5539|12474|1300|0.001901|0.000164|0.002747|0.000237|0.005784|0.0005|0.005606|0.000485|0.002088|0.000181|11.569198|0.005515|0.005165|0.000446|0.936465|2364|0.006904|0.017227|90782|22430.595405|0||||||||86804|21937||||
N|XNYS|202609|BKD|ROUND|10000|LYNYN|10188|141908638.4|12185240|9089752|3086486|9002|3080237|15141|110|0|0|0|0|0|-0.007004|-0.000601|-0.007406|-0.000635|-0.007697|-0.00066|-0.007502|-0.000644|-0.005513|-0.000473|11.65517|0.009637|0.009377|0.000805|0.972947|113618|0.005068|0.021439|2963898|0.030463|17972|0.009589|0.019806||||||4021619|19650||||
N|XNYS|202609|BKD|ROUND|20000|LNNNN|1548|43429164.99|3697649|2909600|766963|383|6910|13857|31695|107661|221340|180720|187860|17303|0.007394|0.000632|0.007923|0.000677|0.010452|0.000893|0.012028|0.001028|0.015731|0.001344|11.700722||||||||||||||||||||345|860158|665623|59044.621312
N|XNYS|202609|BKD|ROUND|20000|LNNYN|150|4637265.19|396538|393124|3414|0|3414|0|0|0|0|0|0|0|0.01|0.000826|-0.028664|-0.002367|-0.009332|-0.000771|-0.028664|-0.002367|0.011336|0.000936|12.110993||||||||||||||||||||3|100|100|0.001962
N|XNYS|202609|BKD|ROUND|20000|LNYNN|3|102080|9000|3500|5500|0|0|0|0|0|0|5500|0|0|0.002727|0.000243|0.016364|0.001456|0.045455|0.004043|0.07|0.006227|-0.025455|-0.002264|11.241818|0.045455|0|0|0|5500|0.022727|21338.828927|0||0||||||||1100|4400|2|4299|2387|21338.828927
N|XNYS|202609|BKD|ROUND|20000|LNYYN|5|133808.88|11034|9202|1832|0|1832|0|0|0|0|0|0|0|-0.021812|-0.001781|-0.043624|-0.003561|-0.070917|-0.00579|-0.061834|-0.005048|-0.142751|-0.011654|12.249017|0.02|0|0|0|1832|0.01|0.004833|0||0||||||||1900|32|2|0|0|0.004833
N|XNYS|202609|BKD|ROUND|20000|LYNNN|31|870986.35|74849|48065|26784|0|13859|3740|20|6880|0|0|2285|0|-0.005796|-0.000501|-0.003029|-0.000262|-0.001387|-0.00012|0.005491|0.000475|0.030604|0.002645|11.571137|0.0051|0.004988|0.000431|0.978036|300|0.005|0.057938|26484|5191.331337|0||||||||22259|4800||||
N|XNYS|202609|BKD|ROUND|20000|LYNYN|4714|135326969.66|11655958|8505435|3121838|28685|3103505|45988|1030|0|0|0|0|0|-0.006313|-0.00054|-0.006939|-0.000594|-0.007859|-0.000673|-0.007052|-0.000604|-0.005731|-0.000491|11.680528|0.009795|0.009604|0.000822|0.980494|103469|0.005389|0.03185|3021697|0.038292|25357|0.010118|0.065045||||||4181479|28055||||
N|XNYS|202609|BKD|ROUND|200000|LNNNN|30|12136279.07|1023204|877230|130871|3085|0|0|969|5829|66570|23557|13194|23837|0.002281|0.000189|0.002281|0.000189|0.01216|0.001009|-0.019795|-0.001643|-0.022143|-0.001838|12.047805||||||||||||||||||||9|128020|105487|99754.575002
N|XNYS|202609|BKD|ROUND|200000|LNNYN|30|11940412.34|1046658|1035954|10704|0|10704|0|0|0|0|0|0|0|-0.01|-0.000845|-0.01|-0.000845|-0.020945|-0.001769|-0.002836|-0.00024|-0.03|-0.002534|11.839473||||||||||||||||||||2|0|0|0.008141
N|XNYS|202609|BKD|ROUND|200000|LNYNN|1|399010.5|33390|33177|213|0|0|0|0|213|0|0|0|0|-0.01|-0.000837|-0.01|-0.000837|-0.01|-0.000837|-0.01|-0.000837|-0.01|-0.000837|11.95|0.02|0|0|0|213|0.01|25.442221|0||0||||||||13100|0|1|213|213|25.442221
N|XNYS|202609|BKD|ROUND|200000|LYNYN|155|57519368.95|4885219|4432950|452101|168|395038|57231|0|0|0|0|0|0|-0.008919|-0.000757|-0.01096|-0.00093|-0.016136|-0.00137|-0.016406|-0.001393|-0.021069|-0.001788|11.780515|0.009353|0.009435|0.000801|1.008695|9386|0.005479|0.043981|436501|0.043073|6382|0.01094|0.022252||||||571166|42118||||
N|XNYS|202609|BKD|ROUND|5000|LNNNN|9761|68317093.54|5871483|4440756|1421913|4|25486|57575|56267|148617|287998|295649|495679|54646|0.006685|0.000573|0.007173|0.000615|0.007542|0.000647|0.0065|0.000558|0.003952|0.000339|11.657088||||||||||||||||||||2556|2308875|1367064|63833.10902
N|XNYS|202609|BKD|ROUND|5000|LNNYN|1548|11399459.12|982226|977455|4771|0|4771|0|0|0|0|0|0|0|-0.006952|-0.0006|-0.005253|-0.000453|-0.005923|-0.000511|-0.002928|-0.000253|0.021951|0.001895|11.584019||||||||||||||||||||13|642|642|0.007543
N|XNYS|202609|BKD|ROUND|5000|LNYNN|29|195074.02|16966|13846|3120|0|1294|500|0|626|700|0|0|0|-0.005571|-0.000471|0.000462|0.000039|0.002724|0.00023|0.017429|0.001473|-0.017923|-0.001515|11.830353|0.02509|0.001885|0.000159|0.075115|3120|0.011603|1149.075653|0||0||||||||1826|1294|5|6079|3441|1149.075653
N|XNYS|202609|BKD|ROUND|5000|LNYYN|543|4186455.76|357623|354987|2636|0|2636|0|0|0|0|0|0|0|0.027132|0.00235|-0.023687|-0.002052|-0.023687|-0.002052|-0.111669|-0.009672|-0.158938|-0.013766|11.545486|0.059408|0.037891|0.003282|0.637803|2636|0.010759|0.005376|0||0||||||||4136|0|7|659|659|0.005376
N|XNYS|202609|BKD|ROUND|5000|LYNNN|1807|12859015.67|1104227|828797|275201|229|31816|43205|35740|36751|35243|23446|56406|12823|0.003635|0.000312|0.003323|0.000285|0.002954|0.000253|0.000993|0.000085|-0.000246|-0.000021|11.665461|0.006297|0.006224|0.000534|0.988405|2811|0.006423|0.011785|271819|55264.373714|800|0.01|1.043636||||||261347|44035||||
N|XNYS|202609|BKD|ROUND|5000|LYNYN|13435|97173159.66|8327025|6123471|2198334|4512|2197882|4924|0|40|0|0|0|0|-0.006702|-0.000574|-0.006845|-0.000586|-0.00747|-0.00064|-0.007363|-0.000631|-0.00787|-0.000674|11.675193|0.009594|0.009151|0.000784|0.953871|117644|0.005242|0.017558|2072480|0.027535|12722|0.010157|0.009699||||||2684378|16480||||
N|XNYS|202609|BKD|ROUND|50000|LNNNN|268|20812389.65|1770719|1390192|289268|3003|3379|4566|18115|54325|79855|66589|58801|6641|0.004217|0.000362|0.006544|0.000562|0.012587|0.001081|0.018884|0.001622|0.018489|0.001588|11.644301||||||||||||||||||||64|360742|312687|64779.272539
N|XNYS|202609|BKD|ROUND|50000|LNNYN|91|8800259.04|751967|748596|3371|0|3371|0|0|0|0|0|0|0|0.000507|0.000044|0.000507|0.000044|-0.01356|-0.00118|-0.014746|-0.001283|0.067283|0.005853|11.495181||||||||||||||||||||3|20|20|0.016854
N|XNYS|202609|BKD|ROUND|50000|LNYYN|2|237210.66|19712|19712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKD|ROUND|50000|LYNNN|4|357191|30000|7819|19546|2635|2920|5371|13890|0|0|0|0|0|0.009886|0.000829|0.043952|0.003687|0.029886|0.002507|0.031256|0.002622|0.053622|0.004498|11.921242|0.004094|0.00398|0.000334|0.97225|252|0.005|2.19567|21929|0.950343|0||||||||1700|20481||||
N|XNYS|202609|BKD|ROUND|50000|LYNYN|693|59413429.39|5086922|3704215|1344179|38528|1235185|140682|6840|0|0|0|0|0|-0.006269|-0.000536|-0.005483|-0.000469|-0.007814|-0.000668|-0.009593|-0.000821|-0.008664|-0.000741|11.689585|0.009257|0.009449|0.000808|1.020751|47662|0.005|0.097522|1299807|0.057635|35238|0.010532|0.172913||||||1858473|39726||||
N|XNYS|202609|BKDV|ODD|0|LNNNN|1173|75286.68|2201|1949|252|0|17|0|0|10|52|47|117|9|0.008452|0.000247|0.007857|0.00023|0.006587|0.000193|0.005635|0.000165|0.000556|0.000016|34.20879||||||||||||||||||||147|178|127|97532.480767
N|XNYS|202609|BKDV|ODD|0|LNNYN|96|9633.51|283|272|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|-0.008182|-0.000239|-0.008182|-0.000239|0.000909|0.000027|34.290455||||||||||||||||||||9|0|0|0.019351
N|XNYS|202609|BKDV|ODD|0|LNYYN|7|649.56|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKDV|ODD|0|LYNNN|5|308.14|9|3|6|0|6|0|0|0|0|0|0|0|0.01|0.000292|0.01|0.000292|0.003333|0.000097|0.03|0.000875|0.006667|0.000194|34.29|0.01|0.01|0.000292|1|0|||6|0.016901|0||||||||6|0||||
N|XNYS|202609|BKDV|ODD|0|LYNYN|232|24622.36|718|564|154|0|154|0|0|0|0|0|0|0|-0.002727|-0.00008|-0.003831|-0.000112|-0.003896|-0.000114|0.003636|0.000106|0.000649|0.000019|34.280032|0.009545|0.006429|0.000188|0.673469|48|0.005|0.016343|106|0.01912|0||||||||154|0||||
N|XNYS|202609|BKDV|ODD|1000|LNNNN|551|1065892.23|31048|30175|873|0|0|0|0|0|326|108|439|0|0.012062|0.00035|0.011604|0.000337|0.012658|0.000367|0.01669|0.000484|0.017423|0.000506|34.462847||||||||||||||||||||16|894|497|53450.495675
N|XNYS|202609|BKDV|ODD|1000|LNNYN|1227|2354547.2|68751|68109|642|0|642|0|0|0|0|0|0|0|-0.011246|-0.000329|-0.010623|-0.000311|-0.01028|-0.000301|-0.007259|-0.000212|-0.011558|-0.000338|34.194283||||||||||||||||||||14|0|0|0.018073
N|XNYS|202609|BKDV|ODD|1000|LNYNN|3|8392.81|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|26|
N|XNYS|202609|BKDV|ODD|1000|LNYYN|677|1292437.97|37716|37552|164|0|164|0|0|0|0|0|0|0|-0.002195|-0.000064|-0.006098|-0.000177|0.002195|0.000064|-0.006951|-0.000202|-0.057439|-0.001668|34.42878|0.032195|0|0|0|164|0.016098|0.015804|0||0||||||||174|0|3|0|0|0.015804
N|XNYS|202609|BKDV|ODD|1000|LYNNN|36|78332.13|2288|2288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKDV|ODD|1000|LYNYN|375|735523.3|21458|16597|4861|0|4861|0|0|0|0|0|0|0|-0.002393|-0.00007|-0.004773|-0.000139|-0.004302|-0.000125|-0.000031|-0.000001|-0.005287|-0.000154|34.328171|0.00978|0.008718|0.000254|0.89146|516|0.005|0.016433|4345|0.014991|0||||||||4926|0||||
N|XNYS|202609|BKDV|ODD|250|LNNNN|316|203002.77|5938|5660|278|0|25|0|0|0|12|52|166|23|0.005863|0.000171|0.006727|0.000196|0.009137|0.000266|0.005036|0.000147|0.01446|0.000421|34.36482||||||||||||||||||||21|385|189|87042.280535
N|XNYS|202609|BKDV|ODD|250|LNNYN|204|125023.22|3663|3544|119|0|119|0|0|0|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|-0.007647|-0.000223|0.000588|0.000017|-0.001597|-0.000047|34.239454||||||||||||||||||||9|0|0|0.021006
N|XNYS|202609|BKDV|ODD|250|LNYNN|1|342.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKDV|ODD|250|LNYYN|7|4911.36|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKDV|ODD|250|LYNNN|12|7108.87|208|190|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000291|0.01|0.000291|-0.01|-0.000291|-0.01|-0.000291|0.05|0.001453|34.4|0|0|0||0|||18|0.012019|0||||||||18|0||||
N|XNYS|202609|BKDV|ODD|250|LYNYN|221|130729.23|3806|2978|828|0|828|0|0|0|0|0|0|0|-0.000797|-0.000023|-0.002174|-0.000063|-0.003913|-0.000114|-0.000821|-0.000024|-0.009203|-0.000268|34.301492|0.009601|0.007838|0.000229|0.816352|146|0.005|0.018841|682|0.014074|0||||||||828|0||||
N|XNYS|202609|BKDV|ROUND|1000|LNNNN|21900|74721916.79|2194488|2183535|10953|0|208|344|100|1782|2766|1400|3523|830|0.005839|0.000171|0.006093|0.000179|0.004892|0.000143|0.005184|0.000152|0.003956|0.000116|34.099464||||||||||||||||||||118|88109|57298|99182.871293
N|XNYS|202609|BKDV|ROUND|1000|LNNYN|2569|9023116.77|264422|264387|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000291|-0.007429|-0.000217|-0.007429|-0.000217|-0.007429|-0.000217|-0.019143|-0.000558|34.306143||||||||||||||||||||3|100|100|0.024191
N|XNYS|202609|BKDV|ROUND|1000|LNYNN|427|1452921|42700|42650|50|0|50|0|0|0|0|0|0|0|0.01|0.000292|0.01|0.000292|0.04|0.001168|0.03|0.000876|0.09|0.002627|34.26|0.02|0|0|0|50|0.01|0.080149|0||0||||||||100|0|1|2483|1440|0.080149
N|XNYS|202609|BKDV|ROUND|1000|LNYYN|138|509367.61|14896|14596|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000097|-0.003333|-0.000097|-0.003333|-0.000097|0.006667|0.000194|0.003333|0.000097|34.333333|0.02|0|0|0|300|0.01|0.00516|0||0||||||||300|0|3|0|0|0.00516
N|XNYS|202609|BKDV|ROUND|1000|LYNNN|2187|7471208.58|219551|216490|3061|0|150|400|400|342|600|181|688|300|0.005786|0.00017|0.007158|0.00021|0.005276|0.000155|0.002904|0.000085|0.002676|0.000079|34.065074|0.005737|0.005737|0.000168|1|0|||3061|69561.292517|0||||||||3906|15||||
N|XNYS|202609|BKDV|ROUND|1000|LYNYN|2023|7060064.79|206897|181923|24974|0|24974|0|0|0|0|0|0|0|-0.00269|-0.000079|-0.003805|-0.000111|-0.004404|-0.000129|-0.004833|-0.000141|-0.003837|-0.000112|34.215457|0.009067|0.00699|0.000204|0.770889|4788|0.005418|0.013309|20186|0.01475|0||||||||26066|0||||
N|XNYS|202609|BKDV|ROUND|10000|LNNNN|26238|373102621.08|10904669|10894963|9706|0|0|300|500|2078|2323|2000|2005|500|0.004436|0.00013|0.006944|0.000204|-0.00013|-0.000004|-0.007746|-0.000227|-0.006709|-0.000197|34.089571||||||||||||||||||||31|230054|148845|46508.32991
N|XNYS|202609|BKDV|ROUND|10000|LNNYN|3046|46379908.1|1356142|1355730|412|0|412|0|0|0|0|0|0|0|0.004563|0.000134|0.002087|0.000061|0.012427|0.000366|0.017282|0.000508|-0.078981|-0.002323|33.99551||||||||||||||||||||4|0|0|0.017146
N|XNYS|202609|BKDV|ROUND|10000|LNYNN|323|4366274|127800|127771|29|0|0|0|0|0|29|0|0|0|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|-0.03|-0.000879|0.03|0.000879|34.12|0.02|0|0|0|29|0.01|1610.192789|0||0||||||||300|0|1|7078|2488|1610.192789
N|XNYS|202609|BKDV|ROUND|10000|LNYYN|101|1281609.45|37521|37121|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|-0.01|-0.000294|-0.01|-0.000294|-0.01|-0.000294|34.04|0.02|0|0|0|400|0.01|0.01658|0||0||||||||400|0|1|0|0|0.01658
N|XNYS|202609|BKDV|ROUND|10000|LYNNN|2418|35691853.33|1043973|1042297|1676|0|1100|0|231|0|45|0|300|0|-0.01|-0.000294|-0.007303|-0.000214|-0.00469|-0.000138|-0.008628|-0.000253|-0.012828|-0.000377|34.058544|0.006265|0.006265|0.000184|1|0|||1676|8046.784349|0||||||||3200|326||||
N|XNYS|202609|BKDV|ROUND|10000|LYNYN|8202|110136892.14|3235087|3152112|82975|0|82975|0|0|0|0|0|0|0|-0.004397|-0.000128|-0.005562|-0.000162|-0.006956|-0.000203|-0.005087|-0.000149|-0.005152|-0.00015|34.250552|0.009311|0.008687|0.000254|0.93303|5596|0.005516|0.014892|76879|0.014704|500|0.01|0.000185||||||89186|266||||
N|XNYS|202609|BKDV|ROUND|20000|LNNNN|25429|753501599.47|21939326|21843516|95810|0|3728|6594|2452|10928|20692|11388|33249|6779|0.0044|0.000128|0.005394|0.000157|0.006519|0.000189|0.004731|0.000137|0.0043|0.000125|34.415973||||||||||||||||||||211|603790|398918|88253.355351
N|XNYS|202609|BKDV|ROUND|20000|LNNYN|2485|76429348.7|2222606|2222606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKDV|ROUND|20000|LNYNN|862|28464656.38|827302|824006|3296|0|151|0|368|1400|365|842|170|0|0.00071|0.000021|-0.002021|-0.000059|0.003164|0.000092|0.006426|0.000187|-0.008258|-0.00024|34.375886|0.02|0|0|0|3296|0.01|9821.410813|0||0||||||||10951|0|11|14164|9177|9821.410813
N|XNYS|202609|BKDV|ROUND|20000|LNYYN|15|510970.01|14805|14805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKDV|ROUND|20000|LYNNN|3931|126168773.5|3679896|3649376|30520|0|2141|1|1784|2348|7773|4030|11440|1003|0.004944|0.000144|0.006781|0.000198|0.003847|0.000112|0.006245|0.000182|0.009318|0.000272|34.274877|0.004979|0.004979|0.000145|1|0|||30520|65904.457715|0||||||||34204|13617||||
N|XNYS|202609|BKDV|ROUND|20000|LYNYN|1421|48263003.84|1402689|1308813|93876|0|93876|0|0|0|0|0|0|0|-0.006034|-0.000175|-0.006176|-0.000179|-0.00471|-0.000137|-0.002402|-0.00007|-0.005146|-0.000149|34.461958|0.009274|0.008598|0.000249|0.927127|5886|0.006038|0.010482|87226|0.014501|764|0.005|0.000146||||||108243|516||||
N|XNYS|202609|BKDV|ROUND|200000|LNNYN|1|765674.06|22091|22091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKDV|ROUND|200000|LYNYN|101|33615399.48|976426|962620|13806|0|13806|0|0|0|0|0|0|0|-0.009351|-0.00027|-0.009641|-0.000279|-0.009212|-0.000266|-0.01228|-0.000355|-0.006562|-0.00019|34.601703|0.008835|0.008174|0.000236|0.925228|912|0.005|0.004699|12894|0.026403|0||||||||81710|0||||
N|XNYS|202609|BKDV|ROUND|5000|LNNNN|13268|90521569.83|2649797|2641190|8607|0|495|89|0|1400|1045|1880|3698|0|0.004263|0.000125|0.00545|0.000159|0.005697|0.000167|0.001128|0.000033|-0.003243|-0.000095|34.17698||||||||||||||||||||46|90726|59936|44277.65076
N|XNYS|202609|BKDV|ROUND|5000|LNNYN|21210|158932573.11|4639311|4636311|3000|0|3000|0|0|0|0|0|0|0|-0.0085|-0.000249|-0.010833|-0.000317|-0.011667|-0.000341|-0.016333|-0.000478|0|0|34.197833||||||||||||||||||||16|0|0|0.013389
N|XNYS|202609|BKDV|ROUND|5000|LNYNN|148|1011102|29600|29600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4166|817|
N|XNYS|202609|BKDV|ROUND|5000|LNYYN|602|4289035.93|124864|124664|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000294|0|0|0|0|-0.02|-0.000588|34.04|0.02|0|0|0|200|0.01|0.015259|0||0||||||||247|0|1|0|0|0.015259
N|XNYS|202609|BKDV|ROUND|5000|LYNNN|985|6830301.2|200057|198930|1127|0|430|0|200|97|100|0|300|0|-0.002902|-0.000085|0.000648|0.000019|0.009521|0.000278|0.011295|0.00033|0.001837|0.000054|34.249827|0.004676|0.004676|0.000137|1|0|||1127|20771.285222|0||||||||1330|100||||
N|XNYS|202609|BKDV|ROUND|5000|LYNYN|9412|71474308.04|2088707|2037874|50833|0|50833|0|0|0|0|0|0|0|-0.00081|-0.000024|-0.004582|-0.000134|-0.003569|-0.000104|-0.005106|-0.000149|-0.005991|-0.000175|34.285512|0.009715|0.00904|0.000264|0.930563|3829|0.005|0.012293|46804|0.013606|200|0.01|0.000226||||||53014|129||||
N|XNYS|202609|BKDV|ROUND|50000|LNNNN|6400|434075098.48|12629166|12580130|49036|0|67|200|3500|13168|12133|10722|7746|1500|-0.000144|-0.000004|0.001569|0.000045|0.003231|0.000094|0.002295|0.000066|-0.000968|-0.000028|34.530508||||||||||||||||||||71|268200|177252|34176.217018
N|XNYS|202609|BKDV|ROUND|50000|LNNYN|8|601388.13|17413|17413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKDV|ROUND|50000|LNYNN|231|14710584.76|424948|423588|1360|0|0|483|0|0|877|0|0|0|0.008529|0.000245|0.008529|0.000245|0.002816|0.000081|0|0|-0.007184|-0.000207|34.747625|0.02|0|0|0|1360|0.01|1022.913969|0||0||||||||4800|0|3|4515|3190|1022.913969
N|XNYS|202609|BKDV|ROUND|50000|LNYYN|2|273040|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKDV|ROUND|50000|LYNNN|2827|202003532.83|5879673|5844192|35481|0|1847|465|0|1464|8184|5917|15962|1642|0.0029|0.000084|0.003259|0.000094|0.004576|0.000133|0.003617|0.000105|0.003368|0.000098|34.510897|0.007933|0.007933|0.00023|1|0|||35481|101609.233126|0||||||||42300|15714||||
N|XNYS|202609|BKDV|ROUND|50000|LYNYN|456|30760578.37|896697|861240|35457|0|35457|0|0|0|0|0|0|0|-0.004199|-0.000122|-0.004199|-0.000122|-0.00246|-0.000071|-0.001439|-0.000042|0.005081|0.000147|34.502868|0.009516|0.007043|0.000204|0.740146|8768|0.005|0.009073|26689|0.014598|0||||||||63323|0||||
N|XNYS|202609|BKE|ODD|0|LNNNN|27335|2589796.16|62355|47768|14581|0|223|701|497|1306|2846|2578|5190|1240|-0.000065|-0.000002|0.00398|0.000096|0.011554|0.000279|0.014531|0.00035|0.012282|0.000296|41.461085||||||||||||||||||||6359|18670|7238|112739.126265
N|XNYS|202609|BKE|ODD|0|LNNYN|4744|531690.3|12740|12119|621|0|621|0|0|0|0|0|0|0|-0.029452|-0.000698|-0.030032|-0.000711|-0.101353|-0.002401|-0.104911|-0.002485|-0.036973|-0.000876|42.216554||||||||||||||||||||198|5|5|0.007002
N|XNYS|202609|BKE|ODD|0|LNYNN|989|107492.14|2585|2139|446|0|217|32|15|42|48|34|54|4|0.005785|0.00014|0.005022|0.000121|0.002175|0.000052|-0.008677|-0.000209|-0.006726|-0.000162|41.452758|0.075022|0.016121|0.000389|0.214883|446|0.029451|39023.756697|0||0||||||||446|0|206|479|240|39023.756697
N|XNYS|202609|BKE|ODD|0|LNYYN|5927|634044.37|15232|11343|3889|0|3889|0|0|0|0|0|0|0|0.008041|0.000193|0.005719|0.000138|0.003037|0.000073|-0.000391|-0.000009|-0.001769|-0.000043|41.563172|0.068056|0.02262|0.000544|0.332376|3889|0.022718|0.010938|0||0||||||||4199|0|1593|42|41|0.010938
N|XNYS|202609|BKE|ODD|0|LYNNN|38|3024.49|72|15|56|1|54|1|0|2|0|0|0|0|0.026842|0.000639|0.033158|0.00079|0.031053|0.000739|0.015088|0.000359|0.012456|0.000297|41.991754|0.048421|0.025614|0.00061|0.528986|37|0.017568|0.009025|20|2.141541|0||||||||57|0||||
N|XNYS|202609|BKE|ODD|0|LYNYN|2493|248036.6|5981|2032|3949|0|3949|0|0|0|0|0|0|0|0.019651|0.000473|0.017465|0.00042|0.017789|0.000428|0.017949|0.000432|0.008979|0.000216|41.561979|0.061522|0.043376|0.001044|0.705042|1708|0.022213|0.010867|2108|0.010013|133|0.015865|0.005045||||||3968|0||||
N|XNYS|202609|BKE|ODD|1000|LNNNN|16519|32197617.62|770039|617077|152853|0|3164|4761|4033|12104|30328|28665|60682|9116|0.000085|0.000002|0.003199|0.000077|0.010066|0.000242|0.013718|0.00033|0.0156|0.000375|41.630539||||||||||||||||||||3477|180364|68231|90158.936713
N|XNYS|202609|BKE|ODD|1000|LNNYN|26462|31869165.09|764621|754780|9841|0|9841|0|0|0|0|0|0|0|-0.034645|-0.00084|-0.037101|-0.0009|-0.040158|-0.000974|-0.067673|-0.001641|-0.080731|-0.001958|41.230875||||||||||||||||||||305|122|102|0.006603
N|XNYS|202609|BKE|ODD|1000|LNYNN|563|1120884.82|26902|20791|6111|0|3864|320|393|425|422|140|537|10|0.015906|0.000381|0.01433|0.000344|0.003001|0.000072|-0.0056|-0.000134|0.023104|0.000554|41.695327|0.05628|0.017126|0.000411|0.304306|6111|0.019577|9088.480568|0||0||||||||6450|0|133|4379|1592|9088.480568
N|XNYS|202609|BKE|ODD|1000|LNYYN|29442|39030397.46|937834|862400|75434|0|75434|0|0|0|0|0|0|0|0.002243|0.000054|-0.001425|-0.000034|-0.008546|-0.000205|-0.013424|-0.000322|-0.016114|-0.000387|41.630344|0.069718|0.021179|0.000509|0.303784|75434|0.024269|0.010696|0||0||||||||85324|0|2023|1121|1067|0.010696
N|XNYS|202609|BKE|ODD|1000|LYNNN|54|117139.2|2802|212|2533|57|2461|57|72|0|0|0|0|0|0.011865|0.000284|0.01117|0.000267|0.008934|0.000214|0.009355|0.000224|0.020583|0.000492|41.823147|0.040927|0.022452|0.000537|0.548585|1437|0.016823|0.01461|1128|0.190674|25|0.01|0.016949||||||2590|0||||
N|XNYS|202609|BKE|ODD|1000|LYNYN|5246|10617429.86|255467|146397|108912|158|108912|158|0|0|0|0|0|0|0.012282|0.000295|0.00994|0.000239|0.005053|0.000121|0.000546|0.000013|-0.00335|-0.00008|41.640026|0.049169|0.041503|0.000997|0.844083|26002|0.017131|0.01091|80704|0.011821|2364|0.011569|0.006096||||||115174|0||||
N|XNYS|202609|BKE|ODD|250|LNNNN|15662|8829060.2|212398|152425|59920|0|1516|2900|2011|5751|9875|9102|22070|6695|-0.001372|-0.000033|0.002303|0.000055|0.008576|0.000206|0.010835|0.000261|0.013927|0.000335|41.5518||||||||||||||||||||4506|64577|24592|127811.636961
N|XNYS|202609|BKE|ODD|250|LNNYN|4263|2518753.2|61490|59888|1602|0|1602|0|0|0|0|0|0|0|-0.035749|-0.000865|-0.023964|-0.00058|-0.026667|-0.000645|-0.011779|-0.000285|-0.006598|-0.00016|41.350787||||||||||||||||||||125|24|24|0.009878
N|XNYS|202609|BKE|ODD|250|LNYNN|843|472764.32|11379|8196|3183|0|2141|184|153|233|176|163|126|7|0.017081|0.000412|0.009987|0.000241|0.009441|0.000228|0.009736|0.000235|0.009899|0.000239|41.497298|0.069375|0.020484|0.000494|0.295263|3183|0.024445|16494.544482|0||0||||||||3240|0|227|1859|754|16494.544482
N|XNYS|202609|BKE|ODD|250|LNYYN|5415|3182661.96|77213|59849|17364|0|17364|0|0|0|0|0|0|0|0.005954|0.000143|0.002796|0.000067|-0.002646|-0.000064|-0.00472|-0.000113|-0.010607|-0.000255|41.621034|0.07305|0.024828|0.000597|0.339874|17364|0.024111|0.011425|0||0||||||||18185|0|1267|151|151|0.011425
N|XNYS|202609|BKE|ODD|250|LYNNN|31|18507.31|448|34|414|0|390|0|24|0|0|0|0|0|0.008068|0.000195|0.007657|0.000185|0.011546|0.00028|0.002488|0.00006|0.020942|0.000507|41.279058|0.047295|0.011377|0.000276|0.240552|238|0.031239|0.01258|176|0.332952|0||||||||414|0||||
N|XNYS|202609|BKE|ODD|250|LYNYN|2208|1288829.35|31037|13049|17954|34|17954|34|0|0|0|0|0|0|0.017864|0.000429|0.015817|0.00038|0.011657|0.00028|0.011258|0.000271|0.00115|0.000028|41.613101|0.056732|0.042176|0.001014|0.74342|5882|0.023276|0.011087|11632|0.01144|474|0.012637|0.006167||||||18210|0||||
N|XNYS|202609|BKE|ROUND|1000|LNNNN|69936|289079948.76|6996565|6586886|408517|0|4675|20167|13508|40050|88432|72779|153418|15488|-0.000222|-0.000005|0.002641|0.000064|0.009401|0.000226|0.012412|0.000299|0.015784|0.00038|41.545696||||||||||||||||||||4283|527629|171922|60693.632558
N|XNYS|202609|BKE|ROUND|1000|LNNYN|5163|21527520.49|517872|516874|998|0|998|0|0|0|0|0|0|0|-0.017786|-0.00042|-0.014098|-0.000333|-0.017144|-0.000405|0.003327|0.000079|0.044018|0.001041|42.300215||||||||||||||||||||17|67|67|0.012074
N|XNYS|202609|BKE|ROUND|1000|LNYNN|689|2874346.98|69199|57082|12017|0|4189|1890|506|1356|1976|787|1313|0|0.004975|0.00012|0.003493|0.000084|0.011954|0.000288|0.020266|0.000488|0.005391|0.00013|41.550314|0.052848|0.00851|0.000205|0.161019|12017|0.022169|11664.007199|0||0||||||||13127|33|130|11907|5948|11664.007199
N|XNYS|202609|BKE|ROUND|1000|LNYYN|12399|52248215.29|1251213|1236940|14273|0|14273|0|0|0|0|0|0|0|0.00561|0.000135|0.004229|0.000102|0.004473|0.000108|0.005114|0.000123|0.026301|0.000632|41.589685|0.061978|0.017491|0.000421|0.282215|14273|0.022243|0.011408|0||0||||||||24960|14|244|925|727|0.011408
N|XNYS|202609|BKE|ROUND|1000|LYNNN|69|292194.26|6973|1100|5873|0|5773|0|0|0|0|0|100|0|0.016969|0.000405|0.019937|0.000476|0.026528|0.000633|0.035505|0.000848|0.033768|0.000806|41.876691|0.04368|0.021931|0.000524|0.502086|3283|0.019453|0.013576|2590|1168.578713|0||||||||5845|28||||
N|XNYS|202609|BKE|ROUND|1000|LYNYN|12736|53717229.97|1285383|1095747|189633|3|189633|3|0|0|0|0|0|0|0.006804|0.000164|0.003871|0.000093|-0.001012|-0.000024|-0.000779|-0.000019|-0.006071|-0.000146|41.50914|0.049213|0.045031|0.001085|0.915025|29988|0.014971|0.011439|155023|0.012378|4625|0.011338|0.006508||||||199088|1728||||
N|XNYS|202609|BKE|ROUND|1000|MXXNN|1|4037|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|0.02|0.000496|-0.06|-0.001487|0.12|0.002974|40.345|0.05|-0.01|-0.000248|-0.2|100|0.03|0.015731|0||0||||||||100|0||||
N|XNYS|202609|BKE|ROUND|10000|LNNNN|785|11002440.05|263643|187742|74700|0|1026|1450|1674|10686|20060|12566|23548|3690|0.000809|0.000019|0.005963|0.000143|0.007477|0.000179|0.005299|0.000127|0.006444|0.000154|41.732312||||||||||||||||||||246|83478|59195|78938.773295
N|XNYS|202609|BKE|ROUND|10000|LNNYN|9057|151515041.52|3600435|3599955|480|0|480|0|0|0|0|0|0|0|-0.014583|-0.000351|-0.020833|-0.000502|-0.020833|-0.000502|-0.017917|-0.000432|-0.02375|-0.000572|41.515625||||||||||||||||||||3|0|0|0.01076
N|XNYS|202609|BKE|ROUND|10000|LNYNN|22|325413.17|7856|1566|6270|0|3517|618|233|1152|0|400|0|350|0.028163|0.000679|0.023365|0.000564|0.022011|0.000531|0.039335|0.000949|0.081751|0.001972|41.462597|0.101689|0.053494|0.00129|0.526059|6270|0.024097|511214.105634|0||0||||||||5311|1079|18|1492|1282|511214.105634
N|XNYS|202609|BKE|ROUND|10000|LNYYN|9816|158266078.88|3811174|3800926|10248|0|10248|0|0|0|0|0|0|0|0.00975|0.000233|0.007477|0.000179|-0.000755|-0.000018|-0.018802|-0.000449|-0.026894|-0.000642|41.858736|0.047499|0.018596|0.000444|0.391499|10248|0.014452|0.010693|0||0||||||||24293|1364|98|294|294|0.010693
N|XNYS|202609|BKE|ROUND|10000|LYNNN|4|62613|1500|0|1383|117|1383|117|0|0|0|0|0|0|0.009227|0.000221|-0.00544|-0.00013|0.003227|0.000077|0.003227|0.000077|0.003227|0.000077|41.74|0.030667|0.02256|0.00054|0.735652|795|0.010025|0.025567|516|0.219296|189|0.01|0.025566||||||1000|311||||
N|XNYS|202609|BKE|ROUND|10000|LYNYN|1932|26066321.76|627887|368676|255414|3797|255414|3722|75|0|0|0|0|0|-0.002748|-0.000066|-0.005035|-0.000121|-0.010732|-0.000258|-0.0147|-0.000354|-0.014326|-0.000345|41.538457|0.041257|0.039815|0.000959|0.965049|21831|0.013826|0.024557|229058|0.029916|8322|0.013812|0.008606||||||282100|18681||||
N|XNYS|202609|BKE|ROUND|20000|LNNNN|447|12659367.55|303396|239941|58534|0|1599|3471|4002|16209|16156|8076|8568|453|-0.015473|-0.00037|-0.004076|-0.000097|0.004947|0.000118|-0.007093|-0.00017|-0.017195|-0.000411|41.815723||||||||||||||||||||103|63964|50872|34048.256819
N|XNYS|202609|BKE|ROUND|20000|LNNYN|20575|668804161.71|16108617|16105651|2966|0|2966|0|0|0|0|0|0|0|-0.017151|-0.000423|-0.054784|-0.001351|-0.096076|-0.002369|-0.146612|-0.003614|-0.318307|-0.007847|40.563606||||||||||||||||||||10|0|0|0.008251
N|XNYS|202609|BKE|ROUND|20000|LNYNN|17|428377.6|10272|2872|7400|0|4850|150|0|0|1300|0|1100|0|0.010811|0.00026|-0.011351|-0.000273|-0.025|-0.000601|0.03973|0.000955|0.094595|0.002274|41.596892|0.044865|0.014324|0.000344|0.319277|7400|0.01527|12997.978141|0||0||||||||3500|3900|12|2379|1892|12997.978141
N|XNYS|202609|BKE|ROUND|20000|LNYYN|15915|515113989.34|12364948|12347619|17329|0|17329|0|0|0|0|0|0|0|0.009665|0.000234|0.00346|0.000084|-0.016178|-0.000392|-0.058325|-0.001412|-0.045311|-0.001097|41.314694|0.095995|0.050035|0.001211|0.52122|17329|0.02298|0.010705|0||0||||||||38425|2482|106|229|229|0.010705
N|XNYS|202609|BKE|ROUND|20000|LYNNN|1|20965|500|0|500|0|400|0|100|0|0|0|0|0|-0.03|-0.000716|-0.05|-0.001194|-0.06|-0.001432|0.1|0.002387|0.15|0.003581|41.885|0.09|0.09|0.002149|1|0|||500|0.254035|0||||||||100|400||||
N|XNYS|202609|BKE|ROUND|20000|LYNYN|470|13493749.89|323748|188338|133523|1887|133523|1831|56|0|0|0|0|0|0.010603|0.000254|0.005981|0.000144|-0.000847|-0.00002|0.010285|0.000247|0.014231|0.000342|41.669088|0.049988|0.046961|0.001127|0.939446|13752|0.01695|0.040612|118842|0.032072|2816|0.01|0.023967||||||141872|10763||||
N|XNYS|202609|BKE|ROUND|200000|LNNNN|8|3047651.24|73186|34910|34430|0|0|0|200|730|0|0|6000|27500|-0.000308|-0.000008|0.012197|0.000298|0.019711|0.000481|-0.000603|-0.000015|-0.050946|-0.001243|40.99289||||||||||||||||||||5|29912|29849|7084532.266651
N|XNYS|202609|BKE|ROUND|200000|LNNYN|1|291455|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKE|ROUND|200000|LNYNN|1|614460|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKE|ROUND|200000|LNYYN|5|2934352.92|72665|72225|440|0|440|0|0|0|0|0|0|0|-0.041364|-0.001017|-0.121364|-0.002984|-0.151364|-0.003722|-0.151364|-0.003722|-0.151364|-0.003722|40.665|0.05|0.018636|0.000458|0.372727|440|0.015682|0.018774|0||0||||||||200|240|1|0|0|0.018774
N|XNYS|202609|BKE|ROUND|200000|LYNYN|11|4522788.34|111614|98100|13514|0|13514|0|0|0|0|0|0|0|-0.002924|-0.000071|-0.051744|-0.001259|-0.060386|-0.001469|-0.047275|-0.00115|-0.014506|-0.000353|41.110957|0.03888|0.064483|0.001569|1.658521|500|0.014|0.020493|7014|0.025069|6000|0.03|0.014861||||||7000|907||||
N|XNYS|202609|BKE|ROUND|5000|LNNNN|2206|17231945.12|413521|316499|96135|0|2524|2338|1383|10044|25368|16910|31978|5590|-0.001363|-0.000033|0.003128|0.000075|0.008068|0.000194|0.007465|0.000179|0.005677|0.000136|41.619751||||||||||||||||||||548|105088|60578|95471.444062
N|XNYS|202609|BKE|ROUND|5000|LNNYN|4295|36046151.35|851682|851094|588|0|588|0|0|0|0|0|0|0|-0.003997|-0.000096|-0.004915|-0.000118|-0.04085|-0.000983|-0.04085|-0.000983|-0.060544|-0.001456|41.569464||||||||||||||||||||7|0|0|0.009787
N|XNYS|202609|BKE|ROUND|5000|LNYNN|121|907985.56|21699|16450|5049|0|2640|486|0|1305|497|121|0|0|0.032474|0.000777|0.029164|0.000698|0.042149|0.001009|0.061378|0.001469|0.067162|0.001607|41.781949|0.104967|0.033407|0.0008|0.318257|5049|0.03578|1402.762085|0||0||||||||5013|424|33|4079|2532|1402.762085
N|XNYS|202609|BKE|ROUND|5000|LNYYN|5406|42127889.3|1005418|986358|19060|0|19060|0|0|0|0|0|0|0|0.009076|0.000218|0.007116|0.000171|-0.000808|-0.000019|-0.015388|-0.000369|-0.014829|-0.000356|41.693425|0.064148|0.024179|0.00058|0.376921|19060|0.019985|0.012144|0||0||||||||37674|1015|258|614|613|0.012144
N|XNYS|202609|BKE|ROUND|5000|LYNNN|18|141070.09|3358|200|2792|366|2792|366|0|0|0|0|0|0|0.008933|0.000213|0.012435|0.000296|0.019335|0.000461|0.014785|0.000352|0.017555|0.000419|41.94352|0.035975|0.021289|0.000508|0.591761|1117|0.020761|0.015868|2041|0.150617|0||||||||2880|278||||
N|XNYS|202609|BKE|ROUND|5000|LYNYN|3836|27685861.75|665897|392168|272585|1144|272458|1271|0|0|0|0|0|0|0.003535|0.000085|0.000462|0.000011|-0.005952|-0.000143|-0.011203|-0.000269|-0.007876|-0.000189|41.610529|0.050009|0.046996|0.001129|0.939748|29578|0.016713|0.013641|236869|0.017747|7282|0.011252|0.017536||||||293790|17101||||
N|XNYS|202609|BKE|ROUND|50000|LNNNN|110|11138015.65|267610|203215|26359|0|4300|3300|0|1626|7106|6838|3189|0|-0.002103|-0.000051|0.0184|0.000449|0.025051|0.000611|0.032211|0.000785|-0.036798|-0.000897|41.012054||||||||||||||||||||19|28037|24763|9609.756969
N|XNYS|202609|BKE|ROUND|50000|LNNYN|1225|67453668.74|1571686|1571686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKE|ROUND|50000|LNYNN|10|1010072.61|24600|9254|13043|0|1700|3100|0|233|2440|0|5570|0|0.012473|0.000304|0.00679|0.000166|0.00945|0.000231|0.043469|0.001061|0.091701|0.002238|40.972615|0.062741|0.013573|0.000331|0.216331|13043|0.024584|17153.348849|0||0||||||||2100|11085|7|7540|7276|17153.348849
N|XNYS|202609|BKE|ROUND|50000|LNYYN|1063|66809969.09|1560149|1553761|6388|0|6388|0|0|0|0|0|0|0|-0.001096|-0.000027|-0.010714|-0.000261|-0.009369|-0.000228|-0.034905|-0.000851|0.045751|0.001115|41.021771|0.048785|0.01962|0.000478|0.402163|6388|0.014583|0.011519|0||0||||||||10726|2523|23|0|0|0.011519
N|XNYS|202609|BKE|ROUND|50000|LYNYN|326|30364471.05|722283|637420|84387|476|81128|3735|0|0|0|0|0|0|-0.010208|-0.000247|-0.019636|-0.000474|-0.022948|-0.000554|-0.023771|-0.000574|-0.028959|-0.0007|41.397853|0.046338|0.024887|0.000601|0.537073|12274|0.077485|0.046375|69531|0.028077|3058|0.013358|0.029024||||||78518|16914||||
N|XNYS|202609|BKEM|ODD|0|LNNNN|25|1092.19|36|34|2|0|0|0|0|0|0|0|2|0|-0.03|-0.000986|-0.05|-0.001644|-0.04|-0.001315|-0.04|-0.001315|-0.04|-0.001315|30.42||||||||||||||||||||1|4|2|46277.572089
N|XNYS|202609|BKEM|ODD|0|LNNYN|59|5462.81|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKEM|ODD|0|LNYNN|1|30.24|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKEM|ODD|0|LNYYN|22|2173.58|72|71|1|0|1|0|0|0|0|0|0|0|0.02|0.00067|0.02|0.00067|0.02|0.00067|0.02|0.00067|0.17|0.005693|29.86|0.04|0.02|0.00067|0.5|1|0.01|0.011636|0||0||||||||1|0|1|0|0|0.011636
N|XNYS|202609|BKEM|ODD|0|LYNYN|1|60.68|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000986|0.05|0.001644|0.04|0.001315|0.04|0.001315|0.04|0.001315|30.42|0.16|0.16|0.00526|1|0|||2|0.015028|0||||||||2|0||||
N|XNYS|202609|BKEM|ODD|1000|LNNNN|5|6175.21|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKEM|ODD|1000|LNNYN|1|2973.96|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKEM|ODD|1000|LNYYN|12|26957.66|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKEM|ODD|1000|LYNYN|4|7140.06|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKEM|ODD|250|LNNNN|1|925.5|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKEM|ODD|250|LNYYN|8|4955.9|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKEM|ODD|250|LYNYN|16|13043.36|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKEM|ROUND|1000|LNNYN|256|788557|25600|25600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKEM|ROUND|1000|LNYYN|104|324125.36|10507|10507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKEM|ROUND|1000|LYNYN|44|139753.04|4547|4547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKEM|ROUND|10000|LNNYN|21|259660|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKEM|ROUND|10000|LNYYN|88|1176744.48|38107|38107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKEM|ROUND|10000|LYNYN|1|12068|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKEM|ROUND|20000|LNYYN|33|1002418|32600|32600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKEM|ROUND|5000|LNNYN|75|593553|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKEM|ROUND|5000|LNYYN|131|1001361.29|32460|32460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKEM|ROUND|5000|LYNYN|2|11237.96|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKF|ODD|0|LNNNN|4|438.29|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKF|ODD|0|LNNYN|4|399.78|10|2|8|0|8|0|0|0|0|0|0|0|-0.015|-0.000374|-0.015|-0.000374|-0.015|-0.000374|-0.0075|-0.000187|0.01|0.000249|40.1225||||||||||||||||||||2|0|0|0.011802
N|XNYS|202609|BKF|ODD|0|LNYYN|30|3426.85|86|72|14|0|14|0|0|0|0|0|0|0|0.122143|0.003039|0.122143|0.003039|0.122143|0.003039|0.122143|0.003039|0.115|0.002862|40.188214|0.183571|0.122143|0.003039|0.66537|14|0.030714|0.01686|0||0||||||||14|0|4|0|0|0.01686
N|XNYS|202609|BKF|ODD|0|LYNYN|1|40.52|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKF|ODD|1000|LNNNN|20|32589.31|822|822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKF|ODD|1000|LNYYN|144|209042.87|5288|5288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKF|ODD|1000|LYNYN|59|129004.05|3251|3131|120|0|120|0|0|0|0|0|0|0|0.161|0.004051|0.161|0.004051|0.155833|0.003921|0.160667|0.004042|0.200167|0.005036|39.746333|0.182333|0.161|0.004051|0.882998|112|0.011429|0.016569|8|0.018323|0||||||||291|0||||
N|XNYS|202609|BKF|ODD|250|LNNNN|12|8275.63|208|168|40|0|0|0|0|0|0|0|0|40|-0.08925|-0.00222|-0.08925|-0.00222|-0.08925|-0.00222|-0.09075|-0.002257|-0.08725|-0.00217|40.21||||||||||||||||||||2|23|19|7214802.341076
N|XNYS|202609|BKF|ODD|250|LNNYN|2|1396.2|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKF|ODD|250|LNYYN|47|35203.66|878|860|18|0|18|0|0|0|0|0|0|0|0.11|0.002739|0.11|0.002739|0.11|0.002739|0.11|0.002739|0.1|0.00249|40.165|0.17|0.11|0.002739|0.647059|18|0.03|0.016443|0||0||||||||18|0|1|0|0|0.016443
N|XNYS|202609|BKF|ODD|250|LYNYN|37|29682.87|734|676|58|0|58|0|0|0|0|0|0|0|0.070517|0.00174|0.070517|0.00174|0.069828|0.001723|0.069138|0.001706|0.072069|0.001778|40.5375|0.098793|0.070517|0.00174|0.713787|58|0.014138|0.016857|0||0||||||||135|0||||
N|XNYS|202609|BKF|ROUND|1000|LNNYN|1|4028|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKF|ROUND|1000|LNYYN|24|94748|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKF|ROUND|1000|LYNYN|53|207812|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKF|ROUND|10000|LNNYN|1|11892|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKF|ROUND|10000|LYNYN|1|11920|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKF|ROUND|5000|LNYYN|9|64337.94|1616|1512|104|0|104|0|0|0|0|0|0|0|0.03|0.000744|0.03|0.000744|0.03|0.000744|0.04|0.000992|0.03|0.000744|40.305|0.05|0.03|0.000744|0.6|104|0.01|0.016458|0||0||||||||168|0|1|0|0|0.016458
N|XNYS|202609|BKF|ROUND|5000|LYNYN|5|35309.25|893|893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKFI|ODD|0|LNNNN|20|763.56|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|BKFI|ODD|0|LNNYN|8|231.76|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKFI|ODD|250|LNNNN|2|1619|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKFI|ODD|250|LYNYN|1|696|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKFI|ROUND|1000|LNNNN|5|20901|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKFI|ROUND|1000|LNNYN|11|25594|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKFI|ROUND|1000|LNYYN|9|23212|1000|900|100|0|100|0|0|0|0|0|0|0|0.03|0.001292|0.03|0.001292|0.03|0.001292|0.03|0.001292|0.03|0.001292|23.225|0.05|0.03|0.001292|0.6|100|0.01|0.015562|0||0||||||||200|0|1|0|0|0.015562
N|XNYS|202609|BKFI|ROUND|1000|LYNYN|6|20613.05|887|887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKFI|ROUND|10000|LNNNN|1|11580|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKFI|ROUND|10000|LNYYN|1|11428.96|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKFI|ROUND|20000|LYNYN|1|47517.34|2042|2042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKFI|ROUND|5000|LNNNN|1|7900.97|341|341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKFI|ROUND|5000|LNYYN|4|25282.8|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKFI|ROUND|5000|LYNYN|1|7862.4|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKGI|ODD|0|LNNNN|447|42193|965|950|15|0|2|9|0|0|2|1|0|1|0.002|0.000046|0.004667|0.000108|0.011333|0.000261|-0.012667|-0.000292|0.015333|0.000354|43.358||||||||||||||||||||7|48|35|59744.321672
N|XNYS|202609|BKGI|ODD|0|LNNYN|103|7993.74|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKGI|ODD|0|LNYNN|154|15783.04|364|344|20|0|18|2|0|0|0|0|0|0|-0.0005|-0.000012|0.01|0.000236|0.015|0.000354|0.011|0.000259|0.0085|0.0002|42.418|0.025|0.005|0.000118|0.2|20|0.01|0.077719|0||0||||||||20|0|7|20|13|0.077719
N|XNYS|202609|BKGI|ODD|0|LNYYN|146|15841.35|364|334|30|0|30|0|0|0|0|0|0|0|-0.001|-0.000023|-0.002667|-0.000062|-0.005333|-0.000123|-0.004667|-0.000108|0.007667|0.000177|43.233167|0.037|0.011333|0.000262|0.306306|30|0.012833|0.012347|0||0||||||||30|0|11|0|0|0.012347
N|XNYS|202609|BKGI|ODD|0|LYNNN|4|263.39|6|4|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.04|-0.000897|44.57|0|0|0||0|||2|0.09907|0||||||||2|0||||
N|XNYS|202609|BKGI|ODD|0|LYNYN|147|17220.72|395|299|96|0|96|0|0|0|0|0|0|0|0.026146|0.000597|0.026771|0.000612|0.023438|0.000535|0.020417|0.000466|0.028125|0.000642|43.774948|0.034271|0.029792|0.000681|0.869301|19|0.011316|0.014429|77|0.014053|0||||||||97|0||||
N|XNYS|202609|BKGI|ODD|1000|LNNNN|2128|5112144.54|116729|115285|1444|0|0|136|543|8|119|259|292|87|-0.011884|-0.000273|-0.008892|-0.000204|-0.014993|-0.000344|-0.007687|-0.000177|-0.001482|-0.000034|43.547649||||||||||||||||||||29|2662|1567|119931.29324
N|XNYS|202609|BKGI|ODD|1000|LNNYN|1146|3039381.62|69924|69618|306|0|306|0|0|0|0|0|0|0|-0.020621|-0.000472|-0.009837|-0.000225|-0.010229|-0.000234|-0.027647|-0.000632|0.022647|0.000518|43.724395||||||||||||||||||||6|0|0|0.013006
N|XNYS|202609|BKGI|ODD|1000|LNYNN|177|389786.96|8976|8722|254|0|35|57|26|0|87|0|49|0|0.015512|0.000358|0.012087|0.000279|0.013465|0.000311|0.021811|0.000504|0.01626|0.000376|43.272933|0.02878|0.001929|0.000045|0.067031|254|0.013425|9399.803311|0||0||||||||254|0|5|539|456|9399.803311
N|XNYS|202609|BKGI|ODD|1000|LNYYN|1248|3278050.72|75186|74317|869|0|869|0|0|0|0|0|0|0|0.010529|0.00024|0.008423|0.000192|0.011634|0.000265|0.015673|0.000357|0.022371|0.000509|43.918032|0.043797|0.014695|0.000335|0.335523|869|0.014551|0.012653|0||0||||||||1280|0|23|0|0|0.012653
N|XNYS|202609|BKGI|ODD|1000|LYNYN|423|1037421.53|23824|14821|9003|0|9003|0|0|0|0|0|0|0|0.014466|0.000333|0.011614|0.000267|0.013735|0.000316|0.010872|0.00025|0.007067|0.000163|43.482679|0.031555|0.024274|0.000558|0.769263|2677|0.012408|0.012308|6282|0.010509|44|0.01|0.008728||||||9536|0||||
N|XNYS|202609|BKGI|ODD|250|LNNNN|287|183814.33|4223|3362|861|0|18|8|0|0|80|46|432|277|-0.005075|-0.000116|-0.006156|-0.000141|-0.003566|-0.000082|0.000708|0.000016|-0.010383|-0.000238|43.614564||||||||||||||||||||51|736|433|339944.137204
N|XNYS|202609|BKGI|ODD|250|LNNYN|160|89083.22|2064|2064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKGI|ODD|250|LNYNN|50|26152.22|603|555|48|0|8|0|0|0|0|40|0|0|-0.006667|-0.000152|-0.006667|-0.000152|-0.005|-0.000114|-0.005|-0.000114|-0.018333|-0.000419|43.745|0.02|0|0|0|48|0.01|9415.079753|0||0||||||||48|0|3|81|60|9415.079753
N|XNYS|202609|BKGI|ODD|250|LNYYN|192|114307.14|2622|2413|209|0|209|0|0|0|0|0|0|0|0.005311|0.00012|0.001914|0.000043|0.00134|0.00003|0.000191|0.000004|0.011244|0.000255|44.13988|0.034498|0.009809|0.000222|0.284327|209|0.012344|0.015812|0||0||||||||209|0|13|0|0|0.015812
N|XNYS|202609|BKGI|ODD|250|LYNNN|1|566.67|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKGI|ODD|250|LYNYN|230|128967.89|2950|2137|813|0|813|0|0|0|0|0|0|0|0.009323|0.000213|0.012829|0.000293|0.013899|0.000318|0.010886|0.000249|0.011501|0.000263|43.750308|0.031661|0.021734|0.000497|0.68648|301|0.013405|0.01307|512|0.012141|0||||||||818|0||||
N|XNYS|202609|BKGI|ROUND|1000|LNNNN|8531|37438221.59|855468|845146|10322|0|300|500|500|700|1749|1794|4299|480|-0.002015|-0.000046|-0.006074|-0.000139|-0.007315|-0.000167|-0.00676|-0.000154|-0.010027|-0.000229|43.786888||||||||||||||||||||109|14333|9616|66678.066169
N|XNYS|202609|BKGI|ROUND|1000|LNNYN|1391|6092198.13|139532|139532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKGI|ROUND|1000|LNYNN|155|683812.01|15678|14178|1500|0|600|400|0|0|100|100|200|100|0.012|0.000275|0.013333|0.000306|0.012667|0.00029|0.008667|0.000199|0.010667|0.000244|43.642|0.034667|0.006667|0.000153|0.192308|1500|0.014|54907.664259|0||0||||||||1500|0|15|1300|1057|54907.664259
N|XNYS|202609|BKGI|ROUND|1000|LNYYN|805|3536167.44|81079|77001|4078|0|4078|0|0|0|0|0|0|0|0.021763|0.000498|0.025135|0.000575|0.021886|0.000501|0.021251|0.000486|0.018009|0.000412|43.700448|0.052548|0.018575|0.000425|0.353493|4078|0.016986|0.011023|0||0||||||||4525|0|45|0|0|0.011023
N|XNYS|202609|BKGI|ROUND|1000|LYNNN|8|35075|800|600|200|0|200|0|0|0|0|0|0|0|0.01|0.000228|-0.005|-0.000114|-0.01|-0.000228|-0.005|-0.000114|0.045|0.001026|43.8675|0.035|0.015|0.000342|0.428571|200|0.01|0.01059|0||0||||||||200|0||||
N|XNYS|202609|BKGI|ROUND|1000|LYNYN|479|2103591.68|48218|34803|13415|0|13415|0|0|0|0|0|0|0|0.009064|0.000208|0.009796|0.000224|0.011671|0.000267|0.011064|0.000254|0.005792|0.000133|43.639077|0.029796|0.024361|0.000558|0.817572|4250|0.010696|0.013357|8965|0.01259|200|0.045|0.008837||||||14191|0||||
N|XNYS|202609|BKGI|ROUND|10000|LNNNN|12166|210274558.73|4860028|4843000|17028|0|400|2000|1940|3500|2701|1200|4583|704|-0.002541|-0.000058|-0.007648|-0.000174|-0.003925|-0.000089|-0.004678|-0.000107|-0.008739|-0.000199|43.906237||||||||||||||||||||51|34547|22804|51529.468239
N|XNYS|202609|BKGI|ROUND|10000|LNNYN|5828|71559149.13|1662269|1660819|1450|0|1450|0|0|0|0|0|0|0|-0.017931|-0.000414|-0.02069|-0.000478|-0.02069|-0.000478|-0.041034|-0.000948|-0.051724|-0.001195|43.276379||||||||||||||||||||6|0|0|0.014552
N|XNYS|202609|BKGI|ROUND|10000|LNYNN|88|1480460.84|34097|31896|2201|0|400|400|1000|0|301|100|0|0|0.013626|0.000312|-0.000913|-0.000021|-0.011363|-0.00026|-0.002731|-0.000062|-0.004562|-0.000104|43.704284|0.031813|0.011813|0.00027|0.371322|2201|0.01|1525.518674|0||0||||||||2200|400|7|4029|2107|1525.518674
N|XNYS|202609|BKGI|ROUND|10000|LNYYN|5368|65764602.15|1525978|1516736|9242|0|9242|0|0|0|0|0|0|0|0.010473|0.000242|0.008092|0.000187|-0.000672|-0.000016|-0.00513|-0.000119|-0.001951|-0.000045|43.237334|0.043758|0.01481|0.000343|0.338444|9242|0.014474|0.012705|0||0||||||||13151|550|48|200|200|0.012705
N|XNYS|202609|BKGI|ROUND|10000|LYNNN|6|100837|2300|1900|400|0|0|0|0|400|0|0|0|0|0.02|0.000459|0|0|0.01|0.00023|-0.01|-0.00023|0.04|0.000919|43.54|0|0|0||0|||400|12.034758|0||||||||200|200||||
N|XNYS|202609|BKGI|ROUND|10000|LYNYN|980|13898406.55|319054|283278|35776|0|35776|0|0|0|0|0|0|0|-0.001517|-0.000035|0.003474|0.00008|0.0006|0.000014|0.000851|0.000019|-0.000661|-0.000015|43.695266|0.027292|0.02467|0.000565|0.903952|4968|0.009841|0.01342|30608|0.010161|200|0.01|0.000452||||||38604|0||||
N|XNYS|202609|BKGI|ROUND|20000|LNNNN|21800|801357415.76|18517074|18349134|167940|0|12877|10240|13311|11225|22730|22109|58867|16581|-0.001494|-0.000034|-0.005699|-0.000131|-0.005495|-0.000126|-0.002965|-0.000068|-0.002136|-0.000049|43.54955||||||||||||||||||||298|207974|134390|109076.515252
N|XNYS|202609|BKGI|ROUND|20000|LNNYN|56|1908139.48|43750|43350|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.01|-0.000229|0.02|0.000459|0.07|0.001605|43.605||||||||||||||||||||1|0|0|0.009209
N|XNYS|202609|BKGI|ROUND|20000|LNYNN|198|7184402.25|164775|159363|5412|0|1504|0|840|432|1119|500|1017|0|0.001393|0.000032|0.007805|0.000179|0.006502|0.000149|-0.001517|-0.000035|-0.004048|-0.000093|43.497875|0.02|0|0|0|5412|0.01|26899.822031|0||0||||||||5100|1372|10|10857|7139|26899.822031
N|XNYS|202609|BKGI|ROUND|20000|LNYYN|47|1517122.08|34719|31517|3202|0|3202|0|0|0|0|0|0|0|0.029344|0.000671|0.04035|0.000923|0.03441|0.000787|0.036908|0.000844|0.064703|0.00148|43.713645|0.055234|0.025671|0.000587|0.464774|3202|0.014781|0.009355|0||0||||||||6570|300|11|0|0|0.009355
N|XNYS|202609|BKGI|ROUND|20000|LYNNN|83|3148631|72300|68648|3652|0|1661|1991|0|0|0|0|0|0|-0.020318|-0.000465|-0.01632|-0.000373|-0.04006|-0.000916|-0.035318|-0.000808|-0.069466|-0.001589|43.722448|0.008631|0.008631|0.000197|1|0|||3652|0.242211|0||||||||2200|1493||||
N|XNYS|202609|BKGI|ROUND|20000|LYNYN|714|22228475.25|509976|354979|154997|0|154997|0|0|0|0|0|0|0|0.00181|0.000042|-0.00121|-0.000028|0.008436|0.000194|0.00485|0.000112|0.011482|0.000264|43.461829|0.028448|0.025846|0.000595|0.90853|20953|0.011527|0.013665|130057|0.011065|3987|0.01|0.003831||||||162296|651||||
N|XNYS|202609|BKGI|ROUND|200000|LNNNN|2|492053.67|11274|11274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKGI|ROUND|200000|LNNYN|1|318280|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKGI|ROUND|200000|LYNYN|97|30947728.15|707598|703448|4150|0|4150|0|0|0|0|0|0|0|-0.004337|-0.000099|0.01012|0.00023|0.022289|0.000507|0.01|0.000227|0.012651|0.000287|44.004277|0.013614|0.003133|0.000071|0.230088|1850|0.011757|0.008795|2300|0.006551|0||||||||8700|600||||
N|XNYS|202609|BKGI|ROUND|5000|LNNNN|6689|56546766.07|1298617|1293248|5369|0|400|400|537|178|768|1570|1516|0|0.006221|0.000143|0.006782|0.000156|0.00797|0.000183|0.007608|0.000175|-0.008031|-0.000185|43.516984||||||||||||||||||||28|6313|4361|41646.960402
N|XNYS|202609|BKGI|ROUND|5000|LNNYN|3783|32530590.19|735910|735315|595|0|595|0|0|0|0|0|0|0|-0.002101|-0.000048|0.032353|0.000737|0.028151|0.000641|0.016387|0.000373|0.060924|0.001388|43.891807||||||||||||||||||||6|0|0|0.005839
N|XNYS|202609|BKGI|ROUND|5000|LNYNN|75|557979.62|12965|12271|694|0|137|357|0|0|0|0|200|0|0.02219|0.000511|0.028357|0.000653|0.03|0.000691|0.019841|0.000457|0.029712|0.000684|43.428307|0.041974|0.01745|0.000402|0.415723|694|0.012262|9631.042793|0||0||||||||694|0|4|859|737|9631.042793
N|XNYS|202609|BKGI|ROUND|5000|LNYYN|3145|26657737.19|603320|598219|5101|0|5101|0|0|0|0|0|0|0|0.024932|0.000571|0.025569|0.000585|0.023033|0.000527|0.020653|0.000473|0.007522|0.000172|43.674777|0.050333|0.025844|0.000592|0.513457|5101|0.012245|0.013027|0||0||||||||6630|116|37|0|0|0.013027
N|XNYS|202609|BKGI|ROUND|5000|LYNNN|1|8856|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKGI|ROUND|5000|LYNYN|530|4251990.37|97088|78038|19050|0|19050|0|0|0|0|0|0|0|0.005083|0.000116|0.007339|0.000168|0.005239|0.00012|0.007685|0.000176|0.009161|0.00021|43.667685|0.02719|0.020985|0.000481|0.771797|5760|0.01026|0.013432|13290|0.010877|0||||||||20297|85||||
N|XNYS|202609|BKGI|ROUND|50000|LNNNN|5052|273266847|6345400|6303861|41539|0|2907|1861|621|1152|2978|7029|22163|2828|0.005826|0.000135|0.0012|0.000028|0.004383|0.000101|0.002753|0.000064|-0.00863|-0.0002|43.246421||||||||||||||||||||59|66974|37288|112213.637456
N|XNYS|202609|BKGI|ROUND|50000|LNNYN|5|379240.42|8736|8736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKGI|ROUND|50000|LNYNN|41|2219020.8|51335|51335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1308|1273|
N|XNYS|202609|BKGI|ROUND|50000|LNYYN|19|2213523.02|50598|46416|4182|0|4182|0|0|0|0|0|0|0|0.033565|0.000766|0.038288|0.000874|0.046203|0.001055|0.047652|0.001088|0.033826|0.000772|43.802248|0.045108|0.023673|0.00054|0.524809|4182|0.010717|0.012819|0||0||||||||7823|850|7|0|0|0.012819
N|XNYS|202609|BKGI|ROUND|50000|LYNNN|20|1125127.2|26080|25800|280|0|280|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001377|0.05|0.001147|43.585|0.01|0.01|0.000229|1|0|||280|0.000205|0||||||||900|0||||
N|XNYS|202609|BKGI|ROUND|50000|LYNYN|305|33971820.49|777716|710723|66993|0|66993|0|0|0|0|0|0|0|-0.001742|-0.00004|0.005117|0.000117|0.002423|0.000056|0.002966|0.000068|0.001188|0.000027|43.653531|0.025099|0.024342|0.000558|0.969824|6021|0.014164|0.014438|55581|0.015396|5391|0.011113|0.013275||||||110940|1153||||
N|XNYS|202609|BKH|ODD|0|LNNNN|33231|4609619.87|64491|55176|9314|0|329|645|462|1298|2513|1590|2228|249|-0.003556|-0.00005|0.001274|0.000018|0.006107|0.000085|0.0074|0.000103|0.003365|0.000047|71.569207||||||||||||||||||||6053|19143|4105|64426.502343
N|XNYS|202609|BKH|ODD|0|LNNYN|63259|8952382.76|125658|124957|701|0|701|0|0|0|0|0|0|0|-0.06893|-0.000966|-0.035178|-0.000493|-0.008345|-0.000117|-0.005678|-0.00008|0.021954|0.000308|71.322168||||||||||||||||||||448|7|6|0.007737
N|XNYS|202609|BKH|ODD|0|LNYNN|2618|347143.14|4859|4025|834|0|500|123|66|49|59|13|22|2|0.016871|0.000235|0.016091|0.000224|0.010504|0.000147|0.007122|0.000099|0.015815|0.000221|71.676649|0.100204|0.02018|0.000282|0.201388|834|0.040012|4892.589866|0||0||||||||838|0|493|791|381|4892.589866
N|XNYS|202609|BKH|ODD|0|LNYYN|10116|1399758.83|19607|16055|3552|0|3552|0|0|0|0|0|0|0|0.011909|0.000166|0.009535|0.000133|0.005738|0.00008|0.006303|0.000088|-0.005693|-0.00008|71.548857|0.088654|0.029547|0.000413|0.33328|3552|0.029554|0.009654|0||0||||||||3645|0|2118|21|21|0.009654
N|XNYS|202609|BKH|ODD|0|LYNNN|21|2621.68|37|18|19|0|18|1|0|0|0|0|0|0|0.062105|0.000873|0.064737|0.00091|0.104211|0.001465|0.078947|0.00111|0.018421|0.000259|71.151842|0.101579|0.071053|0.000999|0.699482|10|0.029|0.011716|9|0.099907|0||||||||19|0||||
N|XNYS|202609|BKH|ODD|0|LYNYN|3159|347086.91|4853|1394|3459|0|3459|0|0|0|0|0|0|0|0.026169|0.000366|0.024016|0.000336|0.01948|0.000272|0.022443|0.000314|0.027814|0.000389|71.499712|0.077048|0.045585|0.000638|0.591648|1841|0.030225|0.010408|1544|0.008958|74|0.016622|0.004485||||||3463|0||||
N|XNYS|202609|BKH|ODD|1000|LNNNN|53102|128422724.27|1793606|1587771|205531|0|10414|11929|8038|25356|49123|35355|58474|6842|-0.001929|-0.000027|0.002155|0.00003|0.009195|0.000128|0.006353|0.000089|0.001529|0.000021|71.613361||||||||||||||||||||6982|225860|80725|51724.635501
N|XNYS|202609|BKH|ODD|1000|LNNYN|65026|124888478.53|1747682|1727402|20280|0|20280|0|0|0|0|0|0|0|-0.029629|-0.000415|-0.028655|-0.000401|-0.024352|-0.000341|-0.011733|-0.000164|0.005279|0.000074|71.46152||||||||||||||||||||712|271|271|0.007683
N|XNYS|202609|BKH|ODD|1000|LNYNN|5174|11376609.04|159269|130044|29188|0|19792|2818|1913|2444|1599|289|303|30|0.017695|0.000246|0.017878|0.000249|0.017754|0.000247|0.018539|0.000258|0.017868|0.000249|71.803639|0.074307|0.017997|0.000251|0.242204|29188|0.028155|3028.099448|0||0||||||||30971|0|935|13855|6196|3028.099448
N|XNYS|202609|BKH|ODD|1000|LNYYN|64052|124490681.54|1743186|1621550|121636|0|121636|0|0|0|0|0|0|0|0.005836|0.000082|0.001039|0.000015|-0.007188|-0.000101|-0.009236|-0.000129|0.005316|0.000074|71.447346|0.077052|0.025422|0.000356|0.329925|121636|0.025815|0.00878|0||0||||||||133409|0|4397|1825|1672|0.00878
N|XNYS|202609|BKH|ODD|1000|LYNNN|68|159136.26|2232|52|2108|72|2073|87|0|20|0|0|0|0|0.022656|0.000318|0.021656|0.000304|0.017936|0.000252|0.012216|0.000171|0.036876|0.000517|71.284232|0.045729|0.037477|0.000526|0.819541|636|0.014536|0.009574|1519|2.054164|25|0.01|0.009718||||||2180|0||||
N|XNYS|202609|BKH|ODD|1000|LYNYN|9070|22328426.36|312760|175157|137442|161|137442|161|0|0|0|0|0|0|0.013525|0.000189|0.010198|0.000143|0.003943|0.000055|0.008327|0.000116|0.010195|0.000143|71.529948|0.05408|0.044388|0.000621|0.820784|38461|0.018861|0.01075|94651|0.010415|4491|0.013044|0.012014||||||142011|0||||
N|XNYS|202609|BKH|ODD|250|LNNNN|43439|24469924.28|342118|297974|44116|0|2369|2995|2002|5877|10272|6531|12166|1904|-0.002679|-0.000037|0.001339|0.000019|0.008195|0.000115|0.009169|0.000128|0.003274|0.000046|71.524371||||||||||||||||||||5876|63058|18291|61135.263852
N|XNYS|202609|BKH|ODD|250|LNNYN|39467|19337424.3|271239|267576|3663|0|3663|0|0|0|0|0|0|0|-0.031687|-0.000442|-0.029167|-0.000407|-0.021177|-0.000296|-0.012943|-0.000181|-0.009266|-0.000129|71.612543||||||||||||||||||||452|64|56|0.008331
N|XNYS|202609|BKH|ODD|250|LNYNN|4958|2923933.91|40954|34622|6332|0|4537|711|285|312|349|84|42|12|0.015766|0.000219|0.013617|0.00019|0.016366|0.000228|0.01789|0.000249|0.030907|0.00043|71.835353|0.084379|0.017606|0.000245|0.208651|6332|0.033387|2630.633018|0||0||||||||6442|0|771|4506|2059|2630.633018
N|XNYS|202609|BKH|ODD|250|LNYYN|13170|7042451.71|98641|79638|19003|0|19003|0|0|0|0|0|0|0|0.008839|0.000123|0.00542|0.000076|-0.002354|-0.000033|-0.005162|-0.000072|-0.006014|-0.000084|71.580347|0.086179|0.0277|0.000387|0.321428|19003|0.029239|0.009533|0||0||||||||19381|0|2486|190|190|0.009533
N|XNYS|202609|BKH|ODD|250|LYNNN|29|17111.36|240|82|145|13|145|13|0|0|0|0|0|0|0.027025|0.000379|0.016962|0.000238|0.033544|0.00047|0.025823|0.000362|0.052911|0.000741|71.38962|0.061392|0.02481|0.000348|0.404124|67|0.048507|0.010388|79|0.030146|12|0.03|0.052355||||||158|0||||
N|XNYS|202609|BKH|ODD|250|LYNYN|3521|2025122.37|28352|8569|19760|23|19760|23|0|0|0|0|0|0|0.019156|0.000268|0.017019|0.000238|0.010823|0.000152|0.020818|0.000291|0.030567|0.000428|71.431466|0.060782|0.042221|0.000591|0.694632|8790|0.021747|0.010069|10408|0.010454|585|0.012923|0.005919||||||19856|0||||
N|XNYS|202609|BKH|ODD|5000|LNNNN|11751|69715855.58|972871|903575|68934|0|6852|4220|3153|11060|16663|11315|14201|1470|-0.003738|-0.000052|-0.000105|-0.000001|0.006781|0.000095|0.006582|0.000092|0.013165|0.000184|71.586115||||||||||||||||||||870|65334|24307|59710.54378
N|XNYS|202609|BKH|ODD|5000|LNNYN|1375|8140418.03|113973|107513|6460|0|6460|0|0|0|0|0|0|0|-0.030392|-0.000422|-0.030899|-0.000429|-0.018322|-0.000254|-0.01318|-0.000183|-0.019314|-0.000268|72.016924||||||||||||||||||||86|145|145|0.008898
N|XNYS|202609|BKH|ODD|5000|LNYNN|658|4063657.18|56626|39401|17225|0|11573|1235|762|1951|1325|83|296|0|0.022978|0.000319|0.01881|0.000261|0.024899|0.000345|0.015599|0.000216|0.010676|0.000148|72.083117|0.071802|0.017321|0.00024|0.241237|17225|0.02724|2459.016678|0||0||||||||18365|0|209|6001|2587|2459.016678
N|XNYS|202609|BKH|ODD|5000|LNYYN|2233|13703163.91|191442|145042|46400|0|46400|0|0|0|0|0|0|0|0.007455|0.000104|0.003484|0.000049|0.000498|0.000007|-0.001585|-0.000022|0.008109|0.000113|71.681507|0.074202|0.029857|0.000417|0.402374|46400|0.022173|0.00936|0||0||||||||54239|0|629|409|409|0.00936
N|XNYS|202609|BKH|ODD|5000|LYNNN|18|109887.14|1541|0|1541|0|1465|0|76|0|0|0|0|0|0.022395|0.000314|0.019676|0.000276|0.013005|0.000182|0.028975|0.000406|0.072375|0.001015|71.29768|0.031739|0.025678|0.00036|0.809037|431|0.010835|0.010378|1110|0.139282|0||||||||1541|0||||
N|XNYS|202609|BKH|ODD|5000|LYNYN|2084|12732373.14|178118|82101|95947|70|95947|70|0|0|0|0|0|0|0.01154|0.000161|0.006032|0.000084|-0.00095|-0.000013|-0.002278|-0.000032|-0.005044|-0.000071|71.534074|0.049993|0.043886|0.000614|0.877843|20131|0.015712|0.010511|74115|0.011445|1771|0.013049|0.005089||||||103769|0||||
N|XNYS|202609|BKH|ROUND|10000|LNNNN|4779|63428458.1|886569|716442|167926|0|5798|8411|6222|29523|46075|31577|39023|1297|-0.00141|-0.00002|0.00225|0.000032|0.008149|0.000114|0.008631|0.000121|0.006115|0.000086|71.409995||||||||||||||||||||941|153328|97155|25752.202511
N|XNYS|202609|BKH|ROUND|10000|LNNYN|8970|130519383.14|1795734|1795179|555|0|555|0|0|0|0|0|0|0|-0.007189|-0.0001|-0.000577|-0.000008|-0.006685|-0.000093|-0.019622|-0.000273|-0.012739|-0.000177|71.918225||||||||||||||||||||9|38|3|0.009081
N|XNYS|202609|BKH|ROUND|10000|LNYNN|178|2282560.57|31954|18383|13359|0|7031|1137|1283|2419|1033|256|200|0|0.017063|0.000239|0.014382|0.000201|0.013205|0.000185|-0.007032|-0.000098|-0.020631|-0.000289|71.476763|0.069927|0.022386|0.000313|0.320138|13359|0.02377|2931.880328|0||0||||||||12137|1909|78|7105|5406|2931.880328
N|XNYS|202609|BKH|ROUND|10000|LNYYN|14986|214210022.95|2969490|2937164|32326|0|32326|0|0|0|0|0|0|0|0.014609|0.000205|0.012904|0.000181|0.004462|0.000062|-0.003033|-0.000042|-0.00825|-0.000116|71.404627|0.074558|0.031596|0.000442|0.423779|32326|0.021481|0.011079|0||0||||||||66070|2384|429|1390|1105|0.011079
N|XNYS|202609|BKH|ROUND|10000|LYNNN|50|700483.11|9821|202|9410|209|9159|282|0|178|0|0|0|0|0.013526|0.00019|0.015846|0.000222|0.038119|0.000534|0.034654|0.000486|0.05538|0.000776|71.353675|0.041917|0.019807|0.000278|0.47252|5190|0.020489|0.012681|4429|1.680126|0||||||||8872|747||||
N|XNYS|202609|BKH|ROUND|10000|LYNYN|5153|72544477.77|1016391|573087|440845|2459|440845|2459|0|0|0|0|0|0|0.000933|0.000013|-0.002125|-0.00003|-0.0086|-0.000121|-0.008409|-0.000118|-0.010249|-0.000144|71.354696|0.050473|0.048392|0.000678|0.958779|47715|0.013938|0.016854|383172|0.018286|12417|0.01642|0.008681||||||477028|30463||||
N|XNYS|202609|BKH|ROUND|20000|LNNNN|1882|50898390.37|714316|503541|207804|0|1394|10864|7544|47633|68412|38555|31702|1700|-0.004117|-0.000058|0.000869|0.000012|0.009383|0.000132|0.003569|0.00005|0.00792|0.000111|71.164095||||||||||||||||||||591|201737|159168|18758.049386
N|XNYS|202609|BKH|ROUND|20000|LNNYN|21559|643061472.04|9001983|9000135|1848|0|1848|0|0|0|0|0|0|0|-0.002987|-0.000042|-0.002911|-0.000041|-0.007381|-0.000104|0.013387|0.000189|-0.135038|-0.001906|70.851851||||||||||||||||||||14|0|0|0.012488
N|XNYS|202609|BKH|ROUND|20000|LNYNN|51|1315918.34|18510|10570|7940|0|3686|1757|663|1244|590|0|0|0|0.018994|0.000267|0.00713|0.0001|0.032096|0.000452|0.015355|0.000216|0.011456|0.000161|71.032349|0.052868|0.016306|0.00023|0.308431|7940|0.018281|126.347358|0||0||||||||6735|1580|26|4214|4146|126.347358
N|XNYS|202609|BKH|ROUND|20000|LNYYN|37815|1222100729.29|17178737|17149525|29212|0|29212|0|0|0|0|0|0|0|0.023234|0.000326|0.005919|0.000083|-0.016371|-0.00023|-0.029659|-0.000417|-0.045998|-0.000646|71.206268|0.081354|0.03798|0.000533|0.466851|29212|0.021687|0.010622|0||0||||||||65036|4227|247|519|264|0.010622
N|XNYS|202609|BKH|ROUND|20000|LYNNN|46|1277925.45|17947|650|15135|2162|14402|2502|293|100|0|0|0|0|0.022563|0.000317|0.040025|0.000562|0.072606|0.00102|0.073628|0.001034|0.066852|0.000939|71.18435|0.038459|0.027944|0.000393|0.726576|6605|0.015913|0.077963|9559|6.189487|1133|0.012498|0.310324||||||14041|2123||||
N|XNYS|202609|BKH|ROUND|20000|LYNYN|2210|61099022.5|856844|469029|380177|7638|380177|7538|100|0|0|0|0|0|-0.004812|-0.000068|-0.008166|-0.000115|-0.01061|-0.000149|-0.011306|-0.000159|-0.017763|-0.000249|71.232597|0.047982|0.04656|0.000654|0.970359|36904|0.012156|0.038069|339712|0.02657|11199|0.015432|0.07697||||||417861|23904||||
N|XNYS|202609|BKH|ROUND|200000|LNNNN|44|14271264.12|201337|105335|65893|0|200|0|2900|12672|31944|13177|5000|0|-0.018778|-0.000266|0.002823|0.00004|0.029142|0.000412|0.01721|0.000243|0.000336|0.000005|70.713365||||||||||||||||||||17|52486|51710|7316.713757
N|XNYS|202609|BKH|ROUND|200000|LNNYN|14|4134670.38|56086|56086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKH|ROUND|200000|LNYNN|5|1862172.23|26079|14727|8402|0|2729|2577|108|2988|0|0|0|0|0.037647|0.000518|0.017472|0.00024|0.017198|0.000237|0.017198|0.000237|-0.02422|-0.000333|72.683527|0.053146|0.013181|0.000181|0.248024|8402|0.019982|21.557127|0||0||||||||2400|6914|4|7531|7290|21.557127
N|XNYS|202609|BKH|ROUND|200000|LNYYN|51|24208477.15|339287|338611|676|0|676|0|0|0|0|0|0|0|0.019453|0.000275|0.008254|0.000117|-0.007056|-0.0001|0.015207|0.000215|0.024985|0.000354|70.632345|0.195873|0.060547|0.000857|0.309116|676|0.067663|0.015931|0||0||||||||2200|7|7|0|0|0.015931
N|XNYS|202609|BKH|ROUND|200000|LYNNN|1|952484|13520|13080|440|0|440|0|0|0|0|0|0|0|-0.07|-0.000994|-0.07|-0.000994|-0.07|-0.000994|-0.07|-0.000994|-0.07|-0.000994|70.435|0.03|0.03|0.000426|1|0|||440|0.027154|0||||||||200|240||||
N|XNYS|202609|BKH|ROUND|200000|LYNYN|58|34980910.87|495966|421377|74589|0|74589|0|0|0|0|0|0|0|0.009984|0.000141|-0.008514|-0.000121|-0.03043|-0.000431|-0.032724|-0.000464|-0.034632|-0.000491|70.582562|0.027844|0.033019|0.000468|1.185864|17450|0.011148|0.022943|36947|0.020524|20192|0.019192|0.018034||||||54951|6090||||
N|XNYS|202609|BKH|ROUND|5000|LNNNN|110043|793681605.92|11096265|10371884|722755|0|19392|38815|33931|109610|174858|137934|197530|10685|-0.00239|-0.000033|0.002249|0.000031|0.007337|0.000103|0.009093|0.000127|0.012644|0.000177|71.442606||||||||||||||||||||7513|851816|296524|35201.530274
N|XNYS|202609|BKH|ROUND|5000|LNNYN|15472|111443840.41|1562197|1559376|2821|0|2821|0|0|0|0|0|0|0|-0.021772|-0.000304|-0.016671|-0.000233|-0.026476|-0.00037|0.000191|0.000003|-0.03632|-0.000508|71.549768||||||||||||||||||||66|100|0|0.008069
N|XNYS|202609|BKH|ROUND|5000|LNYNN|1179|8917535.76|124913|97053|27860|0|12212|3487|2226|5389|3678|444|324|100|0.010268|0.000144|0.011479|0.000161|0.008246|0.000116|0.013318|0.000187|0.012642|0.000177|71.391252|0.055735|0.013528|0.000189|0.242718|27860|0.021104|7797.864555|0||0||||||||29697|585|283|21595|13192|7797.864555
N|XNYS|202609|BKH|ROUND|5000|LNYYN|25108|183243227.58|2567037|2525402|41635|0|41635|0|0|0|0|0|0|0|0.019809|0.000279|0.016985|0.000239|0.016994|0.000239|0.037294|0.000525|0.066544|0.000938|70.979268|0.092013|0.033725|0.000475|0.366522|41635|0.029144|0.011341|0||0||||||||67890|640|628|1466|1435|0.011341
N|XNYS|202609|BKH|ROUND|5000|LYNNN|108|811005.49|11399|365|10944|90|10593|101|186|154|0|0|0|0|0.011221|0.000158|0.013936|0.000196|0.019584|0.000275|0.028164|0.000396|0.03544|0.000498|71.117867|0.035735|0.025986|0.000365|0.727187|3794|0.014176|0.011792|7240|1.101811|0||||||||10848|250||||
N|XNYS|202609|BKH|ROUND|5000|LYNYN|22203|162173156.1|2275472|1816864|457286|1322|457286|1222|100|0|0|0|0|0|0.006194|0.000087|0.001275|0.000018|-0.004759|-0.000067|-0.007642|-0.000107|-0.006201|-0.000087|71.352894|0.053765|0.049345|0.000692|0.917788|80279|0.014897|0.012133|366013|0.014125|12316|0.014806|0.005828||||||480897|7575||||
N|XNYS|202609|BKH|ROUND|50000|LNNNN|416|37356381.78|524490|381061|120659|0|5657|1396|11806|30791|43888|17166|7855|2100|0.004586|0.000064|0.002782|0.000039|0.012177|0.000171|-0.005898|-0.000083|-0.035021|-0.000492|71.113532||||||||||||||||||||125|122120|112695|30362.160869
N|XNYS|202609|BKH|ROUND|50000|LNNYN|15178|900151435.56|12473013|12472596|417|0|417|0|0|0|0|0|0|0|-0.027218|-0.000377|-0.014844|-0.000205|0.006835|0.000095|0.038993|0.00054|-0.055827|-0.000773|72.247806||||||||||||||||||||3|0|0|0.008935
N|XNYS|202609|BKH|ROUND|50000|LNYNN|4|324967.6|4470|2270|2200|0|2200|0|0|0|0|0|0|0|0.006364|0.000088|0.006364|0.000088|0.006364|0.000088|-0.009545|-0.000132|-0.015909|-0.000219|72.513182|0.083636|0.023636|0.000326|0.282609|2200|0.03|0.028929|0||0||||||||1500|700|2|0|0|0.028929
N|XNYS|202609|BKH|ROUND|50000|LNYYN|7729|484891527.51|6773489|6761231|12258|0|12258|0|0|0|0|0|0|0|0.01362|0.000191|0.017045|0.000239|0.013548|0.00019|0.006777|0.000095|0.011198|0.000157|71.217203|0.073705|0.0238|0.000334|0.322907|12258|0.024953|0.012682|0||0||||||||23837|3709|67|0|0|0.012682
N|XNYS|202609|BKH|ROUND|50000|LYNNN|9|757332.5|10739|0|10639|100|9801|938|0|0|0|0|0|0|0.025016|0.000355|0.02026|0.000287|0.049871|0.000707|0.049871|0.000707|0.049871|0.000707|70.523831|0.035853|0.033414|0.000474|0.931953|4657|0.010631|0.010973|4335|0.024098|1747|0.020841|0.345877||||||6786|2206||||
N|XNYS|202609|BKH|ROUND|50000|LYNYN|607|61089170.84|858815|608684|248212|1919|248212|1919|0|0|0|0|0|0|-0.001312|-0.000018|-0.001962|-0.000028|-0.020382|-0.000286|0.001286|0.000018|0.011218|0.000157|71.318901|0.035439|0.034648|0.000486|0.977664|38352|0.012286|0.022438|194478|0.025766|17301|0.021512|0.031906||||||237841|24993||||
N|XNYS|202609|BKHA|ODD|0|LNNNN|7|221.01|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHA|ODD|0|LNNYN|101|4379.81|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHA|ODD|0|LNYYN|203|8540.2|709|709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKHA|ODD|0|LYNYN|11|299.73|25|23|2|0|2|0|0|0|0|0|0|0|0.14|0.011785|0.14|0.011785|0.14|0.011785|0.14|0.011785|0.14|0.011785|11.88|0.2|0.14|0.011785|0.7|2|0.03|0.014022|0||0||||||||2|0||||
N|XNYS|202609|BKHA|ODD|1000|LNYYN|2|2460.5|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKHA|ODD|250|LNYYN|3|2064.99|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKHA|ROUND|1000|LNNNN|2|4954|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHA|ROUND|1000|LNNYN|3|13676.7|1130|1130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHA|ROUND|1000|LNYYN|10|19305.6|1580|1580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKHA|ROUND|1000|LYNYN|6|7288|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKHA|ROUND|10000|LNNYN|4|43761.6|3720|3720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHA|ROUND|10000|LNYYN|1|13585|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKHA|ROUND|10000|LYNYN|1|19412.87|1577|1177|400|0|400|0|0|0|0|0|0|0|0.03|0.002434|0.03|0.002434|0.03|0.002434|0.03|0.002434|0.03|0.002434|12.325|0.03|0.03|0.002434|1|0|||400|0.016464|0||||||||300|100||||
N|XNYS|202609|BKHA|ROUND|5000|LNNYN|1|5103.48|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHA|ROUND|5000|LNYYN|1|5048|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKHAR|ODD|0|LNNYN|6|577.12|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHAR|ODD|0|LNYYN|4|313.31|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKHAR|ROUND|0|LNNYN|1|141|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHAR|ROUND|0|LNYYN|25|3339|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKHAR|ROUND|0|LYNYN|6|861|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKHAR|ROUND|1000|LNNYN|4|7958.72|4792|4792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHAR|ROUND|1000|LNYYN|5|7180.05|4771|4771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKHAR|ROUND|1000|LYNYN|1|1920|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKHAR|ROUND|250|LNNYN|3|1524|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHAR|ROUND|250|LNYYN|5|2812.17|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKHAR|ROUND|250|LYNYN|6|3121.74|1970|1970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKHAR|ROUND|5000|LNNYN|1|7080|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHAR|ROUND|5000|LNYYN|1|7700|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKHAU|ODD|0|LNNNN|3|71.4|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHAU|ODD|0|LNNYN|13|240.96|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHAU|ODD|0|LNYYN|10|1409.88|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKHAU|ODD|250|LNNYN|1|539|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHAU|ODD|250|LNYYN|5|2248.9|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKHAU|ROUND|1000|LNNYN|1|1194|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHAU|ROUND|1000|LNYYN|1|2437.75|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKHAU|ROUND|1000|LYNYN|1|2388|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKHAU|ROUND|5000|LNNYN|1|6125|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHY|ODD|0|LNNNN|2|233.38|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHY|ODD|0|LNNYN|10|694.53|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHY|ODD|0|LNYYN|21|1820.76|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKHY|ODD|0|LYNYN|9|693.75|15|10|5|0|5|0|0|0|0|0|0|0|0.01|0.000218|0.01|0.000218|0|0|0|0|-0.04|-0.000871|45.935|0.01|0.01|0.000218|1|0|||5|0.016267|0||||||||5|0||||
N|XNYS|202609|BKHY|ODD|1000|LNNNN|1|3398.15|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHY|ODD|1000|LNNYN|5|10953.01|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHY|ODD|1000|LNYYN|3|7030.54|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKHY|ODD|1000|LYNYN|8|17734.12|383|276|107|0|107|0|0|0|0|0|0|0|0.008318|0.000181|0.008318|0.000181|-0.004019|-0.000088|-0.004019|-0.000088|0.017664|0.000385|45.90986|0.013364|0.013364|0.000291|1|0|||107|0.015686|0||||||||107|0||||
N|XNYS|202609|BKHY|ODD|250|LNNNN|1|693.75|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHY|ODD|250|LNNYN|3|1535.76|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHY|ODD|250|LNYYN|21|8459.12|180|174|6|0|6|0|0|0|0|0|0|0|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.07|0.001486|47.105|0.03|0.01|0.000212|0.333333|6|0.01|0.014244|0||0||||||||6|0|1|0|0|0.014244
N|XNYS|202609|BKHY|ODD|250|LYNYN|14|6265.96|134|117|17|0|17|0|0|0|0|0|0|0|-0.02|-0.000435|-0.02|-0.000435|-0.02|-0.000435|-0.02|-0.000435|-0.02|-0.000435|45.945|0.01|0.01|0.000218|1|0|||17|0.016234|0||||||||17|0||||
N|XNYS|202609|BKHY|ROUND|1000|LNNNN|174|799639|17400|16215|1185|0|0|100|0|0|0|0|649|436|-0.001021|-0.000022|-0.000177|-0.000004|0.004354|0.000095|0.006886|0.00015|0.006785|0.000148|45.92557||||||||||||||||||||14|2244|2144|263334.17667
N|XNYS|202609|BKHY|ROUND|1000|LNNYN|4|18596|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHY|ROUND|1000|LNYYN|50|232064.39|5005|4905|100|0|100|0|0|0|0|0|0|0|0.01|0.000215|-0.01|-0.000215|0|0|-0.03|-0.000644|-0.02|-0.000429|46.595|0.03|0.01|0.000215|0.333333|100|0.01|0.014748|0||0||||||||100|0|1|0|0|0.014748
N|XNYS|202609|BKHY|ROUND|1000|LYNYN|76|354786.24|7604|6748|856|0|856|0|0|0|0|0|0|0|-0.00396|-0.000086|-0.00396|-0.000086|-0.006297|-0.000137|-0.008633|-0.000187|-0.01097|-0.000238|46.066542|0.011168|0.01|0.000217|0.895397|100|0.005|0.000133|756|0.013688|0||||||||900|0||||
N|XNYS|202609|BKHY|ROUND|10000|LNNYN|2|27724.25|595|595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHY|ROUND|10000|LNYYN|3|46541|1000|900|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.02|-0.000436|45.92|0.02|0|0|0|100|0.01|0.014993|0||0||||||||300|0|1|0|0|0.014993
N|XNYS|202609|BKHY|ROUND|10000|LYNYN|17|272074.67|5848|5448|400|0|400|0|0|0|0|0|0|0|0.01|0.000218|0.0075|0.000163|0|0|0|0|-0.0075|-0.000163|45.91875|0.0175|0.0125|0.000272|0.714286|100|0.01|0.01757|300|0.010736|0||||||||1500|0||||
N|XNYS|202609|BKHY|ROUND|20000|LNYYN|4|129681|2800|2700|100|0|100|0|0|0|0|0|0|0|-0.09|-0.001961|-0.1|-0.002179|-0.05|-0.00109|-0.07|-0.001525|-0.09|-0.001961|45.89|0.02|0|0|0|100|0.01|0.000148|0||0||||||||600|0|1|0|0|0.000148
N|XNYS|202609|BKHY|ROUND|20000|LYNYN|6|211972.23|4553|4353|200|0|200|0|0|0|0|0|0|0|0.02|0.000429|0.01|0.000214|0.01|0.000214|0.01|0.000214|-0.02|-0.000429|46.665|0.03|0.05|0.001071|1.666667|0|||0||200|0.01|0.017157||||||600|0||||
N|XNYS|202609|BKHY|ROUND|5000|LNNNN|1|9338|200|0|200|0|0|0|0|0|0|200|0|0|-0.02|-0.000428|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|0.02|0.000428|46.675||||||||||||||||||||1|0|0|16754.010509
N|XNYS|202609|BKHY|ROUND|5000|LNNYN|4|34363.84|742|742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKHY|ROUND|5000|LNYYN|17|143162.41|3086|2786|300|0|300|0|0|0|0|0|0|0|0.01|0.000215|0.02|0.000429|0.013333|0.000286|0.02|0.000429|0.01|0.000215|46.595|0.03|0.01|0.000215|0.333333|300|0.01|0.016871|0||0||||||||600|0|3|0|0|0.016871
N|XNYS|202609|BKHY|ROUND|5000|LYNYN|15|129739.98|2786|2786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKHY|ROUND|50000|LNYYN|1|119600|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKHY|ROUND|50000|LYNYN|6|561584|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKIE|ODD|0|LNNNN|19|2129.85|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKIE|ODD|0|LNNYN|19|850.23|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKIE|ODD|0|LNYNN|3|470.16|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKIE|ODD|0|LNYYN|218|19729.43|577|563|14|0|14|0|0|0|0|0|0|0|0.022143|0.000634|0.022143|0.000634|0.017857|0.000512|0.021429|0.000614|0.015714|0.00045|34.904643|0.042143|0.022143|0.000634|0.525424|14|0.01|0.014554|0||0||||||||14|0|4|0|0|0.014554
N|XNYS|202609|BKIE|ODD|0|LYNYN|11|1157.03|34|27|7|0|7|0|0|0|0|0|0|0|0.027143|0.000799|0.027143|0.000799|0.022857|0.000673|-0.002857|-0.000084|-0.002857|-0.000084|33.957857|0.027143|0.027143|0.000799|1|0|||7|0.015926|0||||||||7|0||||
N|XNYS|202609|BKIE|ODD|1000|LNNNN|28|52585.34|1536|1438|98|0|0|0|0|0|0|0|50|48|-0.005102|-0.000148|-0.005102|-0.000148|-0.000204|-0.000006|0.01449|0.000421|0.043878|0.001275|34.415||||||||||||||||||||2|60|0|242952.303679
N|XNYS|202609|BKIE|ODD|1000|LNNYN|3576|5956505.61|174059|173996|63|0|63|0|0|0|0|0|0|0|-0.02|-0.000583|-0.02|-0.000583|-0.02|-0.000583|-0.03|-0.000875|-0.03|-0.000875|34.29||||||||||||||||||||1|0|0|0.000161
N|XNYS|202609|BKIE|ODD|1000|LNYNN|2|4122.04|121|99|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000294|0.02|0.000587|0.01|0.000294|34.06|0.04|0|0|0|22|0.02|0.077051|0||0||||||||82|0|1|47|22|0.077051
N|XNYS|202609|BKIE|ODD|1000|LNYYN|2584|4731626.85|138358|138084|274|0|274|0|0|0|0|0|0|0|0.012409|0.000362|0.012409|0.000362|-0.006788|-0.000198|-0.013431|-0.000392|-0.028175|-0.000822|34.276058|0.034161|0.014161|0.000413|0.41453|274|0.01|0.015318|0||0||||||||274|0|6|0|0|0.015318
N|XNYS|202609|BKIE|ODD|1000|LYNYN|148|287841.25|8437|7656|781|0|781|0|0|0|0|0|0|0|0.007196|0.000212|0.00621|0.000183|-0.001665|-0.000049|0.004315|0.000127|-0.001716|-0.000051|33.92863|0.033598|0.02653|0.000782|0.789634|382|0.008037|0.014243|368|0.010995|31|0.01|0.017729||||||781|0||||
N|XNYS|202609|BKIE|ODD|250|LNNNN|35|15972.89|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|BKIE|ODD|250|LNNYN|144|83447.73|2430|2430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKIE|ODD|250|LNYYN|108|71037.99|2078|2022|56|0|56|0|0|0|0|0|0|0|0.014107|0.00041|0.012143|0.000353|0.008214|0.000239|0.008214|0.000239|0.004107|0.00012|34.369018|0.041964|0.014107|0.00041|0.33617|56|0.013929|0.013086|0||0||||||||56|0|3|0|0|0.013086
N|XNYS|202609|BKIE|ODD|250|LYNYN|45|26853.96|783|719|64|0|64|0|0|0|0|0|0|0|0.009844|0.000288|-0.009688|-0.000283|0.002188|0.000064|-0.00125|-0.000037|0.009219|0.000269|34.213125|0.026875|0.012813|0.000374|0.476744|45|0.01|0.017213|19|0.000178|0||||||||64|0||||
N|XNYS|202609|BKIE|ROUND|1000|LNNNN|4035|13789562.07|403537|401229|2308|0|19|200|100|0|0|266|923|800|-0.012786|-0.000374|-0.009939|-0.00029|-0.008458|-0.000247|-0.01302|-0.00038|-0.009029|-0.000264|34.228406||||||||||||||||||||27|4566|2276|244640.666791
N|XNYS|202609|BKIE|ROUND|1000|LNNYN|383|1303639.88|38378|38378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKIE|ROUND|1000|LNYNN|3|10270|300|100|200|0|200|0|0|0|0|0|0|0|0.01|0.00029|0.01|0.00029|0.01|0.00029|-0.02|-0.000581|-0.08|-0.002324|34.425|0.03|0.01|0.00029|0.333333|200|0.01|0.01087|0||0||||||||200|0|2|0|0|0.01087
N|XNYS|202609|BKIE|ROUND|1000|LNYYN|396|1364359.05|40105|39305|800|0|800|0|0|0|0|0|0|0|0.02625|0.000764|0.02625|0.000764|0.02125|0.000618|0.0175|0.000509|0.0225|0.000655|34.376875|0.04875|0.02875|0.000836|0.589744|800|0.01|0.013679|0||0||||||||800|0|8|0|0|0.013679
N|XNYS|202609|BKIE|ROUND|1000|LYNNN|4|13781|400|0|400|0|400|0|0|0|0|0|0|0|0.015|0.000435|0.015|0.000435|0.02|0.000581|0.02|0.000581|0.0125|0.000363|34.44875|0.0325|0.0175|0.000508|0.538462|300|0.01|0.011751|100|0.018707|0||||||||400|0||||
N|XNYS|202609|BKIE|ROUND|1000|LYNYN|556|1917584.82|56060|53365|2695|0|2695|0|0|0|0|0|0|0|0.020208|0.000588|0.019147|0.000558|0.022434|0.000653|0.01925|0.000561|0.017083|0.000498|34.338022|0.039599|0.034182|0.000995|0.863193|1280|0.009609|0.017414|1315|0.017094|100|0.05|0.015812||||||2787|0||||
N|XNYS|202609|BKIE|ROUND|10000|LNNYN|3|33866.36|1003|1003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKIE|ROUND|10000|LNYYN|11|143704.88|4215|3815|400|0|400|0|0|0|0|0|0|0|0.0275|0.000794|0.0275|0.000794|0.0275|0.000794|0.005|0.000144|0.0325|0.000938|34.6425|0.055|0.035|0.00101|0.636364|400|0.01|0.009252|0||0||||||||600|0|2|0|0|0.009252
N|XNYS|202609|BKIE|ROUND|10000|LYNYN|25|306479.62|8978|8178|800|0|800|0|0|0|0|0|0|0|0.01375|0.000399|0.015|0.000435|0.03|0.000869|0.04375|0.001268|0.05|0.001449|34.503125|0.06375|0.0325|0.000942|0.509804|600|0.024167|0.018636|100|0.018144|100|0.02|0.022139||||||861|200||||
N|XNYS|202609|BKIE|ROUND|20000|LNNYN|1|30384|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKIE|ROUND|20000|LNYYN|3|60054.57|1784|1784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKIE|ROUND|20000|LYNYN|4|107953.34|3194|3194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKIE|ROUND|5000|LNNNN|18|123413.75|3591|3546|45|0|0|0|0|0|0|0|0|45|-0.04|-0.001175|-0.04|-0.001175|-0.04|-0.001175|-0.04|-0.001175|-0.04|-0.001175|34.035||||||||||||||||||||1|106|46|2847652.563808
N|XNYS|202609|BKIE|ROUND|5000|LNNYN|15|88459.32|2602|2602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKIE|ROUND|5000|LNYYN|27|174102.38|5126|4744|382|0|382|0|0|0|0|0|0|0|0.037853|0.001094|0.037853|0.001094|0.037853|0.001094|0.027382|0.000791|0.021675|0.000626|34.605471|0.057853|0.037853|0.001094|0.654299|382|0.01|0.0055|0||0||||||||467|82|3|0|0|0.0055
N|XNYS|202609|BKIE|ROUND|5000|LYNYN|50|325442.81|9567|9467|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00029|-0.01|-0.00029|-0.02|-0.00058|-0.03|-0.000871|0.01|0.00029|34.455|0.03|0.03|0.000871|1|0|||100|0.022269|0||||||||200|0||||
N|XNYS|202609|BKIE|ROUND|50000|LYNYN|8|852747.1|24824|24424|400|0|400|0|0|0|0|0|0|0|0|0|-0.005|-0.000146|0|0|-0.005|-0.000146|-0.025|-0.00073|34.2575|0.025|0.025|0.00073|1|0|||400|0.021399|0||||||||800|0||||
N|XNYS|202609|BKKT|ODD|0|LNNNN|23412|2145299.09|260951|218963|41974|0|1321|1433|1866|3446|8263|8547|15155|1943|0.003193|0.000389|0.003658|0.000445|0.005162|0.000628|0.005019|0.000611|0.003895|0.000474|8.218209||||||||||||||||||||4136|53296|21429|90737.159594
N|XNYS|202609|BKKT|ODD|0|LNNYN|8728|559402.45|67932|67207|725|0|725|0|0|0|0|0|0|0|-0.015917|-0.001947|-0.01509|-0.001846|-0.014552|-0.00178|-0.026207|-0.003205|-0.013393|-0.001638|8.175848||||||||||||||||||||69|2|2|0.011451
N|XNYS|202609|BKKT|ODD|0|LNYNN|3362|307291.21|36870|32530|4340|0|2364|373|146|199|596|386|261|15|0.004412|0.000528|0.004629|0.000554|0.004977|0.000595|0.00774|0.000926|-0.000442|-0.000053|8.359854|0.025385|0.002081|0.000249|0.081964|4340|0.011652|10007.732844|0||0||||||||4369|0|369|4426|2450|10007.732844
N|XNYS|202609|BKKT|ODD|0|LNYYN|5928|513192.14|62122|50128|11994|0|11994|0|0|0|0|0|0|0|-0.000798|-0.000097|-0.001637|-0.000199|-0.008095|-0.000982|-0.007287|-0.000884|-0.013724|-0.001665|8.243457|0.032936|0.008336|0.001011|0.253095|11994|0.0123|0.01145|0||0||||||||13255|0|1317|117|117|0.01145
N|XNYS|202609|BKKT|ODD|0|LYNNN|100|8340.89|1006|484|448|74|416|104|0|0|0|0|2|0|0.005326|0.000651|0.005958|0.000728|0.002644|0.000323|-0.000134|-0.000016|-0.003946|-0.000482|8.184636|0.015172|0.013621|0.001664|0.897727|66|0.006136|0.009066|456|278.676376|0||||||||522|0||||
N|XNYS|202609|BKKT|ODD|0|LYNYN|3692|332833.21|40447|18225|22222|0|22222|0|0|0|0|0|0|0|0.002884|0.000353|0.002596|0.000318|0.000812|0.000099|0.000322|0.000039|0.004459|0.000546|8.167374|0.020855|0.016941|0.002074|0.812299|4561|0.010001|0.011672|17495|0.011557|166|0.012771|0.004989||||||22399|0||||
N|XNYS|202609|BKKT|ODD|250|LNNNN|14062|6572989.7|794135|692224|101705|0|2473|4658|5926|10132|21465|22711|30632|3708|0.003472|0.000421|0.003818|0.000463|0.004488|0.000544|0.005586|0.000677|0.009028|0.001094|8.252047||||||||||||||||||||1711|125121|61164|87129.948713
N|XNYS|202609|BKKT|ODD|250|LNNYN|20550|10341916.03|1242873|1238540|4333|0|4333|0|0|0|0|0|0|0|-0.020988|-0.002522|-0.020999|-0.002523|-0.019111|-0.002297|-0.024025|-0.002887|-0.029855|-0.003588|8.321502||||||||||||||||||||80|293|293|0.011223
N|XNYS|202609|BKKT|ODD|250|LNYNN|1330|561275.94|67028|60441|6515|0|3276|334|227|231|847|713|826|61|0.004525|0.000537|0.006006|0.000713|0.00655|0.000778|0.00345|0.00041|0.001661|0.000197|8.419082|0.029455|0.003711|0.000441|0.126003|6515|0.012872|19985.501365|0||0||||||||6983|0|130|7107|3497|19985.501365
N|XNYS|202609|BKKT|ODD|250|LNYYN|19660|10323202.51|1235420|1183766|51654|0|51654|0|0|0|0|0|0|0|-0.002058|-0.000247|-0.003885|-0.000466|-0.008542|-0.001025|-0.008167|-0.00098|-0.013406|-0.001609|8.333667|0.032007|0.0056|0.000672|0.174953|51654|0.013204|0.01068|0||0||||||||56042|0|930|662|662|0.01068
N|XNYS|202609|BKKT|ODD|250|LYNNN|62|33466.95|4024|2407|1617|0|1286|109|0|0|75|147|0|0|0.006382|0.000758|0.007545|0.000897|0.013148|0.001563|0.031107|0.003697|0.051831|0.00616|8.414249|0.01556|0.009412|0.001119|0.604928|375|0.013253|0.011848|1242|2586.03474|0||||||||1617|0||||
N|XNYS|202609|BKKT|ODD|250|LYNYN|7527|4093023.03|488640|398176|90398|66|90398|66|0|0|0|0|0|0|0.000102|0.000012|-0.000274|-0.000033|-0.001447|-0.000175|-0.002746|-0.000332|-0.00003|-0.000004|8.261346|0.019432|0.016693|0.002021|0.85909|18463|0.007371|0.010507|71142|0.011364|859|0.014261|0.003357||||||94694|0||||
N|XNYS|202609|BKKT|ROUND|1000|LNNNN|17025|32409402|3896188|3222085|666929|0|12751|22845|24706|56745|137847|134991|247098|29946|0.004444|0.000534|0.004862|0.000584|0.005749|0.00069|0.006154|0.000739|0.006029|0.000724|8.328368||||||||||||||||||||2770|683487|364533|95681.642151
N|XNYS|202609|BKKT|ROUND|1000|LNNYN|15969|62486574.67|7756241|7754887|1354|0|1354|0|0|0|0|0|0|0|-0.015761|-0.001992|-0.015081|-0.001906|-0.020355|-0.002573|-0.013693|-0.001731|-0.047991|-0.006066|7.911736||||||||||||||||||||12|0|0|0.005905
N|XNYS|202609|BKKT|ROUND|1000|LNYNN|858|1825342.14|221375|128572|92803|0|35514|10001|5822|5269|10656|9626|13994|1921|0.009155|0.001112|0.00989|0.001201|0.012725|0.001546|0.013424|0.001631|0.018583|0.002257|8.232962|0.029633|0.00376|0.000457|0.126873|92803|0.012937|43156.140905|0||0||||||||87574|10354|333|45137|30723|43156.140905
N|XNYS|202609|BKKT|ROUND|1000|LNYYN|19318|68101261.42|8459300|8416272|43028|0|43028|0|0|0|0|0|0|0|0.001874|0.000225|0.000266|0.000032|-0.003923|-0.000471|-0.002963|-0.000356|-0.00729|-0.000876|8.326063|0.033839|0.006775|0.000814|0.200203|43028|0.013532|0.010684|0||0||||||||79480|3534|301|893|893|0.010684
N|XNYS|202609|BKKT|ROUND|1000|LYNNN|94|183835.77|21879|8708|13161|10|11043|838|1|0|363|526|400|0|0.004441|0.000531|0.004502|0.000539|0.005366|0.000642|0.012343|0.001477|0.024937|0.002983|8.358799|0.01255|0.011354|0.001358|0.904713|1341|0.006611|0.015995|11731|2456.369776|99|0.01|0.044033||||||11593|1917||||
N|XNYS|202609|BKKT|ROUND|1000|LYNYN|9280|20686222.59|2482358|1459270|1018653|4435|1018653|4435|0|0|0|0|0|0|-0.003929|-0.000475|-0.004142|-0.000501|-0.005605|-0.000678|-0.006148|-0.000743|-0.007971|-0.000964|8.270241|0.019632|0.018952|0.002292|0.965331|64885|0.00826|0.015698|943189|0.017625|15014|0.012506|0.007372||||||1105819|31008||||
N|XNYS|202609|BKKT|ROUND|10000|LNNNN|225|2979665.31|350873|221439|124362|0|4325|3575|1022|14355|32117|14782|37231|16955|0.006028|0.000707|0.006566|0.00077|0.006215|0.000729|0.007382|0.000865|0.004509|0.000529|8.530474||||||||||||||||||||90|100075|82367|142162.815718
N|XNYS|202609|BKKT|ROUND|10000|LNNYN|170|2088329.15|245649|245630|19|0|19|0|0|0|0|0|0|0|-0.014211|-0.001745|-0.015263|-0.001874|-0.015263|-0.001874|-0.007368|-0.000905|-0.015789|-0.001939|8.144474||||||||||||||||||||2|0|0|0.010074
N|XNYS|202609|BKKT|ROUND|10000|LNYNN|43|566784.41|68451|13655|54796|0|19384|5691|5517|2736|6331|9567|3570|2000|0.008589|0.001034|0.009018|0.001086|0.007945|0.000957|0.003197|0.000385|-0.016587|-0.001997|8.306406|0.033341|0.004165|0.000501|0.124935|54796|0.014588|24697.463801|0||0||||||||23993|31213|36|15996|13496|24697.463801
N|XNYS|202609|BKKT|ROUND|10000|LNYYN|392|4569667.91|524723|521820|2903|0|2903|0|0|0|0|0|0|0|-0.001957|-0.000241|-0.014182|-0.001748|-0.00886|-0.001092|0.001581|0.000195|0.02001|0.002467|8.111312|0.029301|0.007923|0.000977|0.270397|2903|0.010689|0.007711|0||0||||||||8300|574|11|0|0|0.007711
N|XNYS|202609|BKKT|ROUND|10000|LYNNN|1|14418|1800|0|1800|0|850|0|0|0|0|950|0|0|-0.01|-0.001249|-0.01|-0.001249|-0.01|-0.001249|-0.01|-0.001249|0.1|0.012492|8.005|0.01|0.01|0.001249|1|0|||1800|14720.243482|0||||||||300|1500||||
N|XNYS|202609|BKKT|ROUND|10000|LYNYN|421|5779882.25|692192|349596|333568|9028|333568|9028|0|0|0|0|0|0|-0.007507|-0.000903|-0.00717|-0.000862|-0.006488|-0.00078|-0.008014|-0.000964|-0.003692|-0.000444|8.316758|0.016233|0.016187|0.001946|0.997162|10634|0.008138|0.048776|324610|0.035059|7352|0.010698|0.003648||||||353809|20386||||
N|XNYS|202609|BKKT|ROUND|20000|LNNNN|88|2624042.22|310549|138071|166605|0|9000|1751|11749|10700|10600|15031|68980|38794|0.009381|0.001093|0.013121|0.001529|0.009635|0.001123|0.008492|0.00099|-0.022986|-0.002679|8.579782||||||||||||||||||||48|74199|55377|463771.541962
N|XNYS|202609|BKKT|ROUND|20000|LNNYN|54|1846873.55|219769|219719|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001332|-0.01|-0.001332|0|0|0|0|0|0|7.505||||||||||||||||||||1|0|0|0.006335
N|XNYS|202609|BKKT|ROUND|20000|LNYNN|22|725226.02|87943|30338|57605|0|18632|5834|0|11445|4900|5000|11794|0|0.017003|0.002073|0.013757|0.001677|0.012311|0.001501|0.018214|0.00222|0.057418|0.006999|8.203677|0.029634|0.004131|0.000504|0.139408|57605|0.012751|23914.46648|0||0||||||||15676|41929|15|9447|8770|23914.46648
N|XNYS|202609|BKKT|ROUND|20000|LNYYN|74|2538235.93|305631|304361|1270|0|1270|0|0|0|0|0|0|0|-0.004882|-0.000587|-0.001142|-0.000137|0.011457|0.001378|0.022677|0.002728|-0.004724|-0.000568|8.313917|0.03626|0.01122|0.00135|0.309446|1270|0.01252|0.011605|0||0||||||||2200|0|3|20|20|0.011605
N|XNYS|202609|BKKT|ROUND|20000|LYNNN|1|33462|3900|0|3900|0|3900|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001165|0.01|0.001165|0.01|0.001165|8.585|0.01|0|0|0|3900|0.005|0.009622|0||0||||||||2300|1600||||
N|XNYS|202609|BKKT|ROUND|20000|LYNYN|350|11549543.23|1395171|1089632|300826|4713|300826|4713|0|0|0|0|0|0|-0.005175|-0.000616|-0.006374|-0.000758|-0.001059|-0.000126|-0.007171|-0.000853|0.001917|0.000228|8.406203|0.020997|0.020685|0.002461|0.985131|4985|0.010065|0.020444|300330|0.014131|224|0.011071|0.006447||||||326193|29849||||
N|XNYS|202609|BKKT|ROUND|200000|LNNNN|4|1075940.8|125720|64045|61675|0|0|0|0|0|34429|200|27046|0|0.014432|0.00174|0.01186|0.001429|0.009732|0.001173|0.182977|0.022055|0.29963|0.036116|8.29643||||||||||||||||||||3|29570|28140|62124.899344
N|XNYS|202609|BKKT|ROUND|200000|LNYNN|3|604469.82|67942|41040|26902|0|100|200|0|28|180|12715|13679|0|-0.009041|-0.001183|-0.006643|-0.000869|-0.006616|-0.000866|0.007582|0.000992|0.069758|0.009129|7.641076|0.02|0|0|0|26902|0.01|42385.091884|0||0||||||||1700|25802|2|27583|27483|42385.091884
N|XNYS|202609|BKKT|ROUND|200000|LNYYN|1|264336.91|36161|36161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKKT|ROUND|200000|LYNYN|6|1457234.3|185468|149047|36421|0|36421|0|0|0|0|0|0|0|-0.020827|-0.00255|-0.020469|-0.002506|-0.020416|-0.0025|-0.302388|-0.037027|-0.394386|-0.048291|8.166797|0.058377|0.058226|0.00713|0.997413|275|0.01|0.016662|36146|0.009402|0||||||||36200|321||||
N|XNYS|202609|BKKT|ROUND|250|LNNNN|62600|52160588.05|6270755|5744237|525106|0|10792|21958|28662|46925|88558|106772|207778|13661|0.002937|0.000356|0.003035|0.000368|0.003863|0.000469|0.005404|0.000656|0.003033|0.000368|8.242463||||||||||||||||||||5448|673762|278877|62033.172818
N|XNYS|202609|BKKT|ROUND|250|LNNYN|11669|9656037.91|1170204|1167893|2311|0|2311|0|0|0|0|0|0|0|-0.012999|-0.00153|-0.013786|-0.001622|-0.017144|-0.002018|-0.011843|-0.001394|-0.01363|-0.001604|8.497192||||||||||||||||||||27|226|226|0.007015
N|XNYS|202609|BKKT|ROUND|250|LNYNN|3412|2825953.01|341953|296639|45314|0|13371|9381|3996|3520|5432|4297|5067|250|0.001865|0.000228|0.002066|0.000252|0.001196|0.000146|0.002366|0.000289|0.001358|0.000166|8.18979|0.022732|0.000826|0.000101|0.036337|45314|0.010953|20292.377047|0||0||||||||48227|2|481|59721|38279|20292.377047
N|XNYS|202609|BKKT|ROUND|250|LNYYN|11705|9710456.15|1176050|1136333|39717|0|39717|0|0|0|0|0|0|0|0.000043|0.000005|0.00034|0.000041|-0.001533|-0.000186|-0.00326|-0.000395|-0.002204|-0.000267|8.248518|0.029409|0.00281|0.000341|0.095563|39717|0.013299|0.011063|0||0||||||||46639|31|461|848|793|0.011063
N|XNYS|202609|BKKT|ROUND|250|LYNNN|340|283952.89|34065|21739|11613|713|7158|1553|400|312|1450|788|665|0|0.002787|0.000334|0.003204|0.000384|0.001731|0.000208|-0.004957|-0.000594|-0.020154|-0.002416|8.343379|0.011371|0.008295|0.000994|0.729452|2292|0.008709|0.037877|9934|6655.956123|100|0.01|1.438372||||||12622|16||||
N|XNYS|202609|BKKT|ROUND|250|LYNYN|7682|6477030.04|782253|505044|276782|427|276782|427|0|0|0|0|0|0|-0.001179|-0.000142|-0.001606|-0.000194|-0.002679|-0.000323|-0.002991|-0.000361|-0.003578|-0.000432|8.29115|0.021675|0.019945|0.002406|0.920225|30532|0.008639|0.010427|244477|0.013356|2200|0.010959|0.006592||||||285360|1206||||
N|XNYS|202609|BKKT|ROUND|250|MXXNN|1|908|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.003299|0.03|0.003299|0.03|0.003299|0.11|0.012095|0.18|0.019791|9.095|0.03|0.03|0.003299|1|0|||100|0.012478|0||||||||100|0||||
N|XNYS|202609|BKKT|ROUND|5000|LNNNN|938|6601126.23|794501|529682|260294|0|9999|10350|10004|26936|49696|56243|80820|16246|0.005586|0.000667|0.005817|0.000695|0.006864|0.00082|0.007028|0.00084|0.011781|0.001408|8.369194||||||||||||||||||||348|205710|138184|99787.011844
N|XNYS|202609|BKKT|ROUND|5000|LNNYN|7546|49729836.6|6066175|6065151|1024|0|1024|0|0|0|0|0|0|0|0.012754|0.001509|0.004844|0.000573|0.013594|0.001608|0.073418|0.008686|0.182422|0.021583|8.452266||||||||||||||||||||4|0|0|0.007545
N|XNYS|202609|BKKT|ROUND|5000|LNYNN|105|713473.97|86166|35789|50177|0|20602|4013|2101|1050|5806|7655|7013|1937|0.010252|0.00122|0.01089|0.001296|0.014059|0.001673|0.016718|0.001989|0.016179|0.001925|8.403417|0.031951|0.004617|0.000549|0.144517|50177|0.013667|30160.824206|0||0||||||||34248|17210|63|18840|15274|30160.824206
N|XNYS|202609|BKKT|ROUND|5000|LNYYN|6680|44125599.92|5391661|5380372|11289|0|11289|0|0|0|0|0|0|0|-0.001005|-0.000123|-0.003211|-0.000393|0.003046|0.000373|-0.011199|-0.001371|-0.025214|-0.003086|8.169469|0.032335|0.009024|0.001105|0.279073|11289|0.011656|0.016107|0||0||||||||32328|2425|60|282|282|0.016107
N|XNYS|202609|BKKT|ROUND|5000|LYNNN|9|63745.24|7508|3200|4308|0|3976|332|0|0|0|0|0|0|0.014759|0.001723|0.019285|0.002252|0.031588|0.003689|0.022941|0.002679|-0.000504|-0.000059|8.563464|0.007969|0.007969|0.000931|1|0|||4308|0.044544|0||||||||2933|1375||||
N|XNYS|202609|BKKT|ROUND|5000|LYNYN|1203|8193155.13|978620|510726|461228|6666|461228|6666|0|0|0|0|0|0|-0.004608|-0.000552|-0.004725|-0.000566|-0.003233|-0.000387|-0.003354|-0.000402|-0.011104|-0.001329|8.352362|0.0184|0.018268|0.002187|0.992832|20136|0.008|0.021142|437145|0.025951|10613|0.012271|0.009236||||||500166|16412||||
N|XNYS|202609|BKKT|ROUND|50000|LNNNN|67|4725887.27|574912|301800|267369|0|13796|14416|0|16199|48000|16500|85453|73005|0.010231|0.001262|0.008441|0.001041|0.006745|0.000832|0.027395|0.003378|0.023384|0.002884|8.108953||||||||||||||||||||37|138050|124475|460197.578725
N|XNYS|202609|BKKT|ROUND|50000|LNNYN|43|2656913.09|311621|311621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKKT|ROUND|50000|LNYNN|13|1224094.78|139051|64862|74189|0|15940|16710|0|14239|100|0|19000|8200|0.016539|0.00191|0.020179|0.002331|0.020831|0.002406|-0.003051|-0.000352|-0.025229|-0.002914|8.657231|0.037818|0.009492|0.001096|0.250988|74189|0.014163|73985.844271|0||0||||||||4100|70489|9|42227|41177|73985.844271
N|XNYS|202609|BKKT|ROUND|50000|LNYYN|11|789006.5|95808|95033|775|0|775|0|0|0|0|0|0|0|-0.020323|-0.002589|-0.019032|-0.002425|-0.019032|-0.002425|-0.02|-0.002548|-0.113871|-0.014507|7.849194|0.027419|0.002258|0.000288|0.082353|775|0.012581|0.008315|0||0||||||||6200|0|3|0|0|0.008315
N|XNYS|202609|BKKT|ROUND|50000|LYNNN|1|76555.39|9257|0|9257|0|570|8687|0|0|0|0|0|0|0.01|0.001211|0.01|0.001211|0.03|0.003632|0.06|0.007264|0.07|0.008475|8.26|0.02|0.02|0.002421|1|0|||9257|0.159832|0||||||||700|8557||||
N|XNYS|202609|BKKT|ROUND|50000|LYNYN|146|10386998.06|1211394|925832|280525|5037|280525|5037|0|0|0|0|0|0|-0.019929|-0.002391|-0.01941|-0.002329|-0.021585|-0.00259|-0.031305|-0.003756|-0.017931|-0.002151|8.335341|0.017979|0.019954|0.002394|1.109826|1675|0.01|0.015572|255086|0.025589|28801|0.01037|0.002015||||||236575|33074||||
N|XNYS|202609|BKKT+|ODD|0|LNNNN|2|0.66|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKKT+|ODD|0|LNNYN|4|0.8|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKKT+|ODD|0|LNYYN|3|0.56|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKKT+|ODD|0|LYNYN|5|2.58|230|0|230|0|230|0|0|0|0|0|0|0|0.000824|0.075349|0.000824|0.075349|0.000824|0.075349|0.000824|0.075349|0.000824|0.075349|0.010935|0.000824|0.000824|0.075349|1|0|||230|0.011389|0||||||||230|0||||
N|XNYS|202609|BKKT+|ROUND|0|LNNNN|38|735.08|69374|66374|3000|0|0|0|0|0|0|0|1000|2000|-0.001333|-0.077369|-0.0008|-0.046422|0.000467|0.027079|0.000467|0.027079|0.000467|0.027079|0.017233||||||||||||||||||||2|2397|2351|13767375.567136
N|XNYS|202609|BKKT+|ROUND|0|LNNYN|11|211.21|19039|19039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKKT+|ROUND|0|LNYNN|7|141.07|10499|4730|5724|0|0|0|0|2000|0|0|0|3724|-0.000881|-0.072628|-0.000868|-0.071619|-0.000828|-0.068306|-0.000828|-0.068306|-0.000846|-0.069747|0.012126|0.002665|0.001672|0.137885|0.627396|5724|0.000497|4083271.414038|0||0||||||||3200|2524|3|6242|5542|4083271.414038
N|XNYS|202609|BKKT+|ROUND|0|LNYYN|29|711.73|55638|55638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKKT+|ROUND|0|LYNNN|1|25|5000|0|0|5000|0|5000|0|0|0|0|0|0|0.0005|0.105263|0.0005|0.105263|0.0005|0.105263|0.0005|0.105263|-0.0014|-0.294737|0.00475|0.0005|0.0005|0.105263|1|0|||5000|0.601212|0||||||||5000|0||||
N|XNYS|202609|BKKT+|ROUND|0|LYNYN|30|466.12|43178|19496|23682|0|23682|0|0|0|0|0|0|0|0.000504|0.043497|0.000434|0.037412|0.000263|0.022728|0.000263|0.022728|0.000532|0.045863|0.011589|0.000878|0.000878|0.075742|1|0|||23682|0.011346|0||||||||9100|14582||||
N|XNYS|202609|BKKT+|ROUND|250|LNNNN|2|898.13|60325|60325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKKT+|ROUND|250|LNNYN|1|571.01|50532|50532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKKT+|ROUND|250|LNYNN|1|326.43|29948|14760|15188|0|0|0|0|0|0|0|0|15188|-0.000203|-0.020423|-0.000203|-0.020423|-0.000203|-0.020423|-0.000203|-0.020423|-0.000615|-0.061777|0.00995|0.0035|0.0019|0.190955|0.542857|15188|0.0008|8167628.551878|0||0||||||||300|14888|1|19072|15188|8167628.551878
N|XNYS|202609|BKKT+|ROUND|250|LNYYN|5|2519.24|215708|215708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKKT+|ROUND|250|LYNYN|1|591.22|50532|50532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKLC|ODD|0|LNNNN|862|102244.07|2090|1784|306|0|9|2|0|7|57|79|140|12|0.008529|0.000174|0.007876|0.000161|0.00951|0.000194|0.007353|0.00015|0.014771|0.000302|48.899069||||||||||||||||||||122|208|126|69324.030202
N|XNYS|202609|BKLC|ODD|0|LNNYN|168|21004.54|429|384|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000205|-0.008222|-0.000168|-0.013556|-0.000278|-0.003778|-0.000077|-0.006889|-0.000141|48.836778||||||||||||||||||||18|0|0|0.014313
N|XNYS|202609|BKLC|ODD|0|LNYNN|4|487.98|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKLC|ODD|0|LNYYN|140|15822.6|323|306|17|0|17|0|0|0|0|0|0|0|-0.005882|-0.000121|-0.006471|-0.000133|-0.015882|-0.000326|-0.010588|-0.000217|-0.015882|-0.000326|48.781176|0.02|0|0|0|17|0.01|0.009972|0||0||||||||19|0|7|0|0|0.009972
N|XNYS|202609|BKLC|ODD|0|LYNNN|16|1510.22|31|29|2|0|1|1|0|0|0|0|0|0|0.005|0.000102|0.005|0.000102|0.01|0.000204|0.015|0.000306|0.02|0.000408|49.04|0.01|0.01|0.000204|1|0|||2|0.106212|0||||||||2|0||||
N|XNYS|202609|BKLC|ODD|0|LYNYN|529|62615.45|1282|888|394|0|394|0|0|0|0|0|0|0|0.002665|0.000055|0.00066|0.000014|0.001244|0.000025|0.003731|0.000076|0.006777|0.000139|48.849569|0.010254|0.006726|0.000138|0.655941|125|0.00556|0.015125|269|0.013175|0||||||||394|0||||
N|XNYS|202609|BKLC|ODD|1000|LNNNN|8370|21166249.79|430928|426971|3957|0|120|0|0|84|845|734|2103|71|0.009348|0.000191|0.009618|0.000196|0.006871|0.00014|0.007013|0.000143|0.004728|0.000096|49.01236||||||||||||||||||||105|3691|2569|54881.251468
N|XNYS|202609|BKLC|ODD|1000|LNNYN|1894|4973990.65|101635|99712|1923|0|1923|0|0|0|0|0|0|0|-0.010416|-0.000213|-0.011945|-0.000244|-0.007878|-0.000161|-0.003313|-0.000068|-0.002673|-0.000055|48.991542||||||||||||||||||||57|0|0|0.019915
N|XNYS|202609|BKLC|ODD|1000|LNYNN|15|35899.98|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKLC|ODD|1000|LNYYN|698|1694629.05|34632|34221|411|0|411|0|0|0|0|0|0|0|-0.003747|-0.000077|-0.003747|-0.000077|-0.006521|-0.000134|-0.016058|-0.000329|-0.020389|-0.000418|48.749939|0.025474|0.000608|0.000012|0.023878|411|0.012433|0.017868|0||0||||||||657|0|14|0|0|0.017868
N|XNYS|202609|BKLC|ODD|1000|LYNNN|117|385360.39|7843|7748|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000406|0|0|49.225|0.01|0|0|0|95|0.005|0.013526|0||0||||||||95|0||||
N|XNYS|202609|BKLC|ODD|1000|LYNYN|577|1304739.76|26629|19149|7480|0|7480|0|0|0|0|0|0|0|0.002651|0.000054|0|0|-0.000885|-0.000018|0.005305|0.000108|0.010238|0.000209|49.002666|0.009786|0.008191|0.000167|0.837022|1153|0.005173|0.014469|6327|0.012912|0||||||||7881|0||||
N|XNYS|202609|BKLC|ODD|250|LNNNN|1398|900333.16|18372|16458|1914|0|57|6|0|111|262|505|889|84|0.008574|0.000175|0.010653|0.000218|0.00989|0.000202|0.012315|0.000252|0.006604|0.000135|48.948117||||||||||||||||||||159|1399|900|67927.010497
N|XNYS|202609|BKLC|ODD|250|LNNYN|394|254687.18|5200|4514|686|0|686|0|0|0|0|0|0|0|-0.01|-0.000204|-0.011297|-0.000231|-0.008411|-0.000172|-0.011822|-0.000242|-0.00637|-0.00013|48.937449||||||||||||||||||||59|0|0|0.014993
N|XNYS|202609|BKLC|ODD|250|LNYNN|6|3130.72|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|BKLC|ODD|250|LNYYN|76|37047.73|756|582|174|0|174|0|0|0|0|0|0|0|-0.005402|-0.00011|-0.005402|-0.00011|-0.004828|-0.000098|-0.007931|-0.000162|-0.000057|-0.000001|49.027356|0.02|0|0|0|174|0.01|0.015753|0||0||||||||174|0|15|0|0|0.015753
N|XNYS|202609|BKLC|ODD|250|LYNNN|37|22506.08|460|425|35|0|35|0|0|0|0|0|0|0|0.000857|0.000017|0.000857|0.000017|0.005429|0.000111|0.000857|0.000017|0.012857|0.000262|49.069571|0.005429|0.005429|0.000111|1|0|||35|0.012634|0||||||||35|0||||
N|XNYS|202609|BKLC|ODD|250|LYNYN|503|282212.51|5771|4046|1725|0|1725|0|0|0|0|0|0|0|0.001959|0.00004|0.001084|0.000022|0.001786|0.000036|0.003154|0.000064|-0.002412|-0.000049|48.979791|0.009948|0.005125|0.000105|0.515152|774|0.005375|0.014938|951|0.015258|0||||||||1725|0||||
N|XNYS|202609|BKLC|ROUND|1000|LNNNN|10231|50106025.16|1023168|1018556|4612|0|100|0|100|401|610|1200|2001|200|0.008619|0.000176|0.010141|0.000207|0.012355|0.000252|0.011802|0.000241|0.022702|0.000464|48.931864||||||||||||||||||||48|4531|2293|81536.140224
N|XNYS|202609|BKLC|ROUND|1000|LNNYN|1521|7440809.51|152127|151722|405|0|405|0|0|0|0|0|0|0|-0.011284|-0.00023|-0.008815|-0.00018|-0.016272|-0.000332|-0.006543|-0.000133|-0.00042|-0.000009|49.033963||||||||||||||||||||9|0|0|0.014943
N|XNYS|202609|BKLC|ROUND|1000|LNYNN|64|313636|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|168|162|
N|XNYS|202609|BKLC|ROUND|1000|LNYYN|104|509205.18|10402|9791|611|0|611|0|0|0|0|0|0|0|0|0|0.001637|0.000033|0.00982|0.0002|0.016007|0.000326|0.015827|0.000322|49.135074|0.02|0|0|0|611|0.01|0.013435|0||0||||||||700|0|7|0|0|0.013435
N|XNYS|202609|BKLC|ROUND|1000|LYNNN|11|53718|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKLC|ROUND|1000|LYNYN|717|3515419.51|71709|58564|13145|0|13145|0|0|0|0|0|0|0|-0.00104|-0.000021|-0.00203|-0.000041|-0.002917|-0.00006|-0.001372|-0.000028|-0.00068|-0.000014|48.97054|0.010384|0.00781|0.000159|0.752088|2880|0.006222|0.010787|10165|0.013077|100|0.01|0.009356||||||13404|0||||
N|XNYS|202609|BKLC|ROUND|10000|LNNNN|71761|1181091934.38|24127126|24107780|19346|0|108|1390|1900|1893|5183|2286|6030|556|0.001874|0.000038|0.002002|0.000041|0.003077|0.000063|0.005325|0.000109|0.00268|0.000055|49.056348||||||||||||||||||||85|180790|72566|54699.718568
N|XNYS|202609|BKLC|ROUND|10000|LNNYN|3812|60739136.76|1241400|1241306|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.05|-0.001016|0.01|0.000203|49.225||||||||||||||||||||1|0|0|0.000137
N|XNYS|202609|BKLC|ROUND|10000|LNYNN|1812|28996292|593128|592117|1011|0|308|393|0|300|0|2|8|0|0.008289|0.000169|0.002433|0.00005|-0.023046|-0.000471|0.034174|0.000698|0.032839|0.000671|48.926954|0.02|0|0|0|1011|0.01|335.700111|0||0||||||||4409|0|12|16567|7347|335.700111
N|XNYS|202609|BKLC|ROUND|10000|LNYYN|6|90971.54|1859|1859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKLC|ROUND|10000|LYNNN|4446|73802174.52|1505565|1501876|3689|0|0|95|127|1245|503|618|1101|0|-0.001998|-0.000041|0.000865|0.000018|-0.000821|-0.000017|0.004538|0.000093|0.002399|0.000049|48.896668|0.009162|0.009162|0.000187|1|0|||3689|18642.192434|0||||||||5100|1193||||
N|XNYS|202609|BKLC|ROUND|10000|LYNYN|323|5212956.34|106458|69827|36631|0|36631|0|0|0|0|0|0|0|-0.006587|-0.000135|-0.006426|-0.000131|-0.003843|-0.000079|-0.004067|-0.000083|-0.01166|-0.000238|48.946635|0.009182|0.008994|0.000184|0.979574|687|0.005|0.013025|35944|0.012731|0||||||||37737|328||||
N|XNYS|202609|BKLC|ROUND|20000|LNNNN|68108|2212542701.41|45181903|45113373|68530|0|3042|369|2941|16376|16853|8101|19348|1500|0.002664|0.000054|0.000791|0.000016|-0.000182|-0.000004|0.001702|0.000035|-0.005663|-0.000116|48.974071||||||||||||||||||||272|317466|141096|33533.859828
N|XNYS|202609|BKLC|ROUND|20000|LNNYN|4549|110924838.46|2265748|2265704|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.008636|-0.000177|-0.011591|-0.000238|-0.0275|-0.000564|48.785||||||||||||||||||||5|0|0|0.017457
N|XNYS|202609|BKLC|ROUND|20000|LNYNN|2295|85706744.82|1749144|1745783|3361|0|652|651|115|628|748|567|0|0|0.005501|0.000113|0.003204|0.000066|-0.003892|-0.00008|-0.006638|-0.000136|-0.009964|-0.000204|48.854261|0.02|0|0|0|3361|0.01|3770.437672|0||0||||||||23450|0|32|28811|16300|3770.437672
N|XNYS|202609|BKLC|ROUND|20000|LNYYN|13|438574.92|8949|8418|531|0|531|0|0|0|0|0|0|0|-0.009793|-0.000201|-0.009793|-0.000201|0.009793|0.000201|-0.009793|-0.000201|-0.010829|-0.000223|48.600414|0.02|0|0|0|531|0.01|0.034376|0||0||||||||1100|0|2|0|0|0.034376
N|XNYS|202609|BKLC|ROUND|20000|LYNNN|7138|270342621.58|5520953|5506341|14612|0|2709|859|1985|1543|3970|2457|1089|0|0.00143|0.000029|0.002961|0.00006|-0.002296|-0.000047|-0.003889|-0.000079|0.00548|0.000112|49.016367|0.008758|0.007526|0.000154|0.859342|900|0.01|0.000149|13712|9570.385021|0||||||||15341|6131||||
N|XNYS|202609|BKLC|ROUND|20000|LYNYN|526|16241129.05|331917|245997|85920|0|85920|0|0|0|0|0|0|0|-0.003918|-0.00008|-0.002449|-0.00005|-0.00101|-0.000021|-0.001129|-0.000023|-0.002296|-0.000047|48.996577|0.009468|0.009283|0.000189|0.980479|3388|0.005|0.01216|81632|0.013798|900|0.01|0.010368||||||94816|294||||
N|XNYS|202609|BKLC|ROUND|200000|LNNNN|127|30001615|613300|613300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKLC|ROUND|200000|LNNYN|40|18207977.06|371492|371385|107|0|107|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.008131|-0.000164|-0.022336|-0.00045|49.590701||||||||||||||||||||3|0|0|0.001556
N|XNYS|202609|BKLC|ROUND|200000|LNYYN|20|9032812.98|185538|185538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKLC|ROUND|200000|LYNYN|1293|556959810.88|11387920|11384872|3048|0|3048|0|0|0|0|0|0|0|-0.007546|-0.000154|-0.009803|-0.0002|-0.009554|-0.000195|0.005118|0.000105|0.074383|0.00152|48.946253|0.01|0.007546|0.000154|0.754593|748|0.005|0.008143|2300|0.025249|0||||||||22300|0||||
N|XNYS|202609|BKLC|ROUND|5000|LNNNN|47683|456053583.73|9319516|9311694|7822|0|208|0|627|326|1648|1518|2895|600|0.000634|0.000013|0.00217|0.000044|-0.000169|-0.000003|0.003924|0.00008|0.008696|0.000178|48.959755||||||||||||||||||||49|81806|30735|59700.911458
N|XNYS|202609|BKLC|ROUND|5000|LNNYN|32835|318984868.59|6515790|6513346|2444|0|2444|0|0|0|0|0|0|0|-0.016547|-0.000336|-0.011637|-0.000236|-0.016137|-0.000328|-0.025188|-0.000512|-0.030671|-0.000623|49.238908||||||||||||||||||||15|0|0|0.009524
N|XNYS|202609|BKLC|ROUND|5000|LNYNN|1474|14398771.76|294422|294021|401|0|0|201|0|0|0|0|200|0|-0.000025|-0.000001|-0.000025|-0.000001|-0.01|-0.000204|-0.000025|-0.000001|0.00995|0.000203|49.080549|0.02|0|0|0|401|0.01|88674.565086|0||0||||||||600|0|3|7054|3658|88674.565086
N|XNYS|202609|BKLC|ROUND|5000|LNYYN|2777|27044510.75|552200|551465|735|0|735|0|0|0|0|0|0|0|-0.000476|-0.00001|-0.001837|-0.000038|0.005918|0.000121|0.009048|0.000185|-0.03585|-0.000735|48.78034|0.02|0|0|0|735|0.01|0.012533|0||0||||||||1000|0|5|0|0|0.012533
N|XNYS|202609|BKLC|ROUND|5000|LYNNN|2326|22723774.34|464399|464182|217|0|217|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.000599|0.000012|0.011198|0.000227|0.039401|0.0008|49.235|0.01|0.01|0.000203|1|0|||217|0.014591|0||||||||217|0||||
N|XNYS|202609|BKLC|ROUND|5000|LYNYN|7122|69096537.65|1411444|1389314|22130|0|22130|0|0|0|0|0|0|0|-0.004617|-0.000094|-0.006142|-0.000125|-0.0061|-0.000125|-0.005756|-0.000118|-0.002845|-0.000058|48.963174|0.009009|0.007601|0.000155|0.8438|2764|0.005633|0.015072|19366|0.014283|0||||||||22670|237||||
N|XNYS|202609|BKLC|ROUND|50000|LNNNN|9265|556933652.03|11362205|11344990|17215|0|202|100|102|4791|4258|1647|2115|4000|0.00876|0.000178|0.004398|0.00009|0.00486|0.000099|0.001855|0.000038|0.000484|0.00001|49.096636||||||||||||||||||||64|66697|26428|303290.565199
N|XNYS|202609|BKLC|ROUND|50000|LNNYN|250|26937772.38|550232|550135|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000204|-0.010928|-0.000223|-0.010206|-0.000208|0.000619|0.000013|0.041959|0.000855|49.09201||||||||||||||||||||4|0|0|0.033643
N|XNYS|202609|BKLC|ROUND|50000|LNYNN|408|23664946|482471|481806|665|0|65|0|0|0|0|600|0|0|0.008045|0.000165|0.008256|0.000169|-0.00994|-0.000203|0.007895|0.000161|-0.011534|-0.000236|48.892692|0.02|0|0|0|665|0.01|26639.01376|0||0||||||||5939|0|5|7148|2213|26639.01376
N|XNYS|202609|BKLC|ROUND|50000|LNYYN|177|19701227.32|403566|403561|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|0|0|0.01|0.000202|-0.01|-0.000202|49.43|0.02|0|0|0|5|0.01|0.019637|0||0||||||||2160|0|1|0|0|0.019637
N|XNYS|202609|BKLC|ROUND|50000|LYNNN|2091|124119385.72|2529082|2511166|17916|0|1549|1219|1471|2753|5021|2266|3137|500|0.002434|0.00005|0.003818|0.000078|0.006702|0.000137|0.005108|0.000104|0.005551|0.000113|49.098852|0.008515|0.007287|0.000148|0.855785|1100|0.01|0.000176|16816|32636.59257|0||||||||16400|10171||||
N|XNYS|202609|BKLC|ROUND|50000|LYNYN|3916|459329813.67|9389458|9343908|45550|0|45541|9|0|0|0|0|0|0|-0.002494|-0.000051|-0.000879|-0.000018|0.001226|0.000025|0.002007|0.000041|0.008769|0.000179|49.064433|0.010461|0.009101|0.000185|0.869974|4745|0.006529|0.01314|40805|0.016858|0||||||||92208|58||||
N|XNYS|202609|BKLG|ODD|0|LNYYN|9|282.1|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKLG|ODD|250|LNYYN|1|520.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKLG|ROUND|1000|LNYYN|2|5115|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKLG|ROUND|1000|LYNYN|4|10815.52|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKLN|ODD|0|LNNNN|433|47485.62|2306|2140|166|0|39|0|0|0|0|0|4|123|-0.004699|-0.000228|-0.002892|-0.000141|-0.001807|-0.000088|0.00012|0.000006|0.001687|0.000082|20.565301||||||||||||||||||||39|935|373|2550313.657286
N|XNYS|202609|BKLN|ODD|0|LNNYN|5823|999648.22|48584|48197|387|0|387|0|0|0|0|0|0|0|-0.01|-0.000487|-0.01|-0.000487|-0.01|-0.000487|-0.009742|-0.000474|-0.007003|-0.000341|20.537377||||||||||||||||||||46|0|0|0.02218
N|XNYS|202609|BKLN|ODD|0|LNYYN|1|20.63|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKLN|ODD|0|LYNNN|3|246.18|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKLN|ODD|0|LYNYN|2115|235942.33|11466|10418|1048|0|1048|0|0|0|0|0|0|0|0.000945|0.000046|0.000945|0.000046|0.000906|0.000044|0.000849|0.000041|0.000181|0.000009|20.576193|0.01|0.000945|0.000046|0.094466|943|0.005032|0.024882|105|0.017444|0||||||||1049|0||||
N|XNYS|202609|BKLN|ODD|1000|LNNNN|154|203370.62|9878|9691|187|0|0|0|0|0|0|72|115|0|-0.002299|-0.000112|-0.002299|-0.000112|-0.002299|-0.000112|0.004118|0.0002|0.002299|0.000112|20.595374||||||||||||||||||||3|4159|2258|127977.519679
N|XNYS|202609|BKLN|ODD|1000|LNNYN|4853|5638114.48|274002|271491|2511|0|2511|0|0|0|0|0|0|0|-0.01|-0.000487|-0.01|-0.000487|-0.01|-0.000487|-0.01|-0.000487|-0.008487|-0.000413|20.53046||||||||||||||||||||42|0|0|0.019843
N|XNYS|202609|BKLN|ODD|1000|LNYYN|3|3348.26|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKLN|ODD|1000|LYNNN|3|4256.07|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKLN|ODD|1000|LYNYN|441|656120.94|31887|27317|4570|0|4570|0|0|0|0|0|0|0|0.001678|0.000082|0.001678|0.000082|0.001315|0.000064|0.000365|0.000018|-0.000921|-0.000045|20.568411|0.01|0.002606|0.000127|0.260613|3379|0.005|0.022731|1191|0.014682|0||||||||5295|0||||
N|XNYS|202609|BKLN|ODD|250|LNNNN|805|400610.08|19448|18901|547|0|17|0|0|0|0|40|85|405|-0.009269|-0.00045|-0.008464|-0.000411|-0.008464|-0.000411|-0.000786|-0.000038|0.000676|0.000033|20.591453||||||||||||||||||||17|9046|1985|922230.181303
N|XNYS|202609|BKLN|ODD|250|LNNYN|7813|3721790.85|180832|180249|583|0|583|0|0|0|0|0|0|0|-0.01|-0.000487|-0.01|-0.000487|-0.01|-0.000487|-0.009177|-0.000447|-0.003688|-0.000179|20.548636||||||||||||||||||||20|0|0|0.021004
N|XNYS|202609|BKLN|ODD|250|LYNNN|4|1996.54|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKLN|ODD|250|LYNYN|549|315442.77|15341|13105|2236|0|2236|0|0|0|0|0|0|0|0.003332|0.000162|0.003028|0.000147|0.0025|0.000122|0.00225|0.000109|0.000997|0.000048|20.567831|0.01|0.003332|0.000162|0.333184|1491|0.005|0.021842|745|0.015591|0||||||||2236|0||||
N|XNYS|202609|BKLN|ROUND|1000|LNNNN|1962|5424663.12|263646|245462|18184|0|2685|800|300|1400|1500|740|4254|6505|-0.006733|-0.000327|-0.006348|-0.000309|-0.004475|-0.000218|-0.003005|-0.000146|0.000352|0.000017|20.574584||||||||||||||||||||156|128464|80042|703168.73959
N|XNYS|202609|BKLN|ROUND|1000|LNNYN|11068|30023058.03|1460021|1447769|12252|0|12252|0|0|0|0|0|0|0|-0.01|-0.000488|-0.01|-0.000488|-0.008857|-0.000432|-0.00698|-0.000341|-0.004532|-0.000221|20.494312||||||||||||||||||||85|0|0|0.022374
N|XNYS|202609|BKLN|ROUND|1000|LNYYN|3|11146.36|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKLN|ROUND|1000|LYNNN|28|74898.8|3636|3036|600|0|100|0|0|0|0|0|0|500|-0.005|-0.000242|-0.005|-0.000242|-0.001667|-0.000081|-0.001667|-0.000081|-0.001667|-0.000081|20.656667|0.006667|0.005|0.000242|0.75|100|0.005|0.01831|500|4601835.701134|0||||||||600|0||||
N|XNYS|202609|BKLN|ROUND|1000|LYNYN|119909|255907036.99|12441049|12295273|145776|0|145776|0|0|0|0|0|0|0|0.000865|0.000042|0.000831|0.00004|0.000744|0.000036|0.000155|0.000008|-0.000302|-0.000015|20.548299|0.01|0.001006|0.000049|0.100641|130905|0.005008|0.021674|14871|0.015321|0||||||||149837|0||||
N|XNYS|202609|BKLN|ROUND|10000|LNNNN|851|12115029.02|589236|558863|30373|0|4753|960|0|3500|4593|1892|3260|11415|-0.005965|-0.00029|-0.005636|-0.000274|-0.005608|-0.000273|-0.003283|-0.00016|-0.001487|-0.000072|20.579376||||||||||||||||||||45|225305|141761|986566.705551
N|XNYS|202609|BKLN|ROUND|10000|LNNYN|6843|71520096.67|3479623|3461570|18053|0|18053|0|0|0|0|0|0|0|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|-0.009446|-0.000461|-0.002245|-0.000109|20.504127||||||||||||||||||||36|0|0|0.020347
N|XNYS|202609|BKLN|ROUND|10000|LYNNN|6|94046.62|4576|2023|2553|0|2200|0|0|0|0|0|0|353|-0.01|-0.000486|-0.01|-0.000486|-0.01|-0.000486|-0.01|-0.000486|-0.01|-0.000486|20.562303|0.008617|-0.008617|-0.000419|-1|2200|0.01|0.01299|353|690024.334767|0||||||||3100|0||||
N|XNYS|202609|BKLN|ROUND|10000|LYNYN|7967|93793104.85|4561385|4408004|153381|0|153381|0|0|0|0|0|0|0|0.002107|0.000102|0.001835|0.000089|0.001519|0.000074|0.000474|0.000023|-0.000476|-0.000023|20.560539|0.01|0.003133|0.000152|0.313266|104132|0.005058|0.019734|49249|0.015767|0||||||||161231|0||||
N|XNYS|202609|BKLN|ROUND|20000|LNNNN|2476|80064646.97|3892984|3702232|190752|0|4757|9051|2200|23901|8813|7143|35562|99325|-0.004726|-0.00023|-0.004406|-0.000214|-0.004645|-0.000226|-0.003425|-0.000167|-0.001961|-0.000095|20.554087||||||||||||||||||||149|1325497|957258|1269584.726782
N|XNYS|202609|BKLN|ROUND|20000|LNNYN|186|5893588.42|286262|284262|2000|0|2000|0|0|0|0|0|0|0|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|0.006|0.000293|20.497||||||||||||||||||||2|0|0|0.017314
N|XNYS|202609|BKLN|ROUND|20000|LNYYN|9|254835|12375|12375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKLN|ROUND|20000|LYNNN|33|1208246.37|58669|37069|21600|0|10200|0|2100|0|0|2100|0|7200|-0.008056|-0.000391|-0.008056|-0.000391|-0.008056|-0.000391|-0.008056|-0.000391|-0.008056|-0.000391|20.623704|0.007593|-0.001852|-0.00009|-0.243902|10200|0.01|0.011709|11400|3042707.20737|0||||||||22600|0||||
N|XNYS|202609|BKLN|ROUND|20000|LYNYN|6893|198054234.32|9633167|9350836|282331|0|282331|0|0|0|0|0|0|0|0.004106|0.0002|0.003604|0.000175|0.002771|0.000135|0.001557|0.000076|0.000364|0.000018|20.553372|0.009955|0.005638|0.000274|0.566286|120823|0.005149|0.018779|160249|0.01817|1259|0.01|0.010067||||||300263|0||||
N|XNYS|202609|BKLN|ROUND|200000|LNNNN|811|345912773.85|16796597|16165532|631065|0|9700|300|0|45606|137782|49900|229986|157791|-0.009344|-0.000454|-0.008562|-0.000416|-0.01091|-0.00053|-0.008837|-0.000429|-0.002414|-0.000117|20.584037||||||||||||||||||||51|4651873|3054888|739867.005424
N|XNYS|202609|BKLN|ROUND|200000|LNNYN|22|9537146.44|463621|463621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKLN|ROUND|200000|LYNNN|16|5900543|286600|129733|88794|68073|70700|67473|600|0|0|11500|0|6594|-0.003319|-0.000161|-0.003319|-0.000161|-0.003319|-0.000161|-0.003319|-0.000161|0.000034|0.000002|20.588435|0.01|0.01|0.000486|1|0|||156867|363038.566303|0||||||||164800|0||||
N|XNYS|202609|BKLN|ROUND|200000|LYNYN|2067|1111332110.2|53937767|52688162|1249605|0|1249605|0|0|0|0|0|0|0|0.004606|0.000224|0.004244|0.000206|0.004189|0.000204|0.003439|0.000167|-0.00242|-0.000118|20.575459|0.01|0.007145|0.000347|0.71449|356775|0.005|0.027833|892830|0.034873|0||||||||2743504|0||||
N|XNYS|202609|BKLN|ROUND|5000|LNNNN|551|4052550.04|197125|173569|23556|0|9700|0|0|1000|400|542|3773|8141|-0.007113|-0.000346|-0.006859|-0.000334|-0.007031|-0.000342|-0.006205|-0.000302|-0.005304|-0.000258|20.557251||||||||||||||||||||66|97337|56328|1354352.873145
N|XNYS|202609|BKLN|ROUND|5000|LNNYN|4975|34551054.18|1680403|1656770|23633|0|23633|0|0|0|0|0|0|0|-0.01|-0.000488|-0.01|-0.000488|-0.009788|-0.000478|-0.009154|-0.000447|-0.006826|-0.000333|20.499029||||||||||||||||||||81|0|0|0.023785
N|XNYS|202609|BKLN|ROUND|5000|LNYYN|1|8228|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKLN|ROUND|5000|LYNNN|4|24660.55|1202|702|500|0|300|0|0|0|0|0|0|200|0.002|0.000097|0.002|0.000097|0.002|0.000097|0.002|0.000097|0.002|0.000097|20.542|0.004|0.004|0.000195|1|0|||500|284461.492293|0||||||||700|0||||
N|XNYS|202609|BKLN|ROUND|5000|LYNYN|3776|27194021.1|1320926|1249852|71074|0|71074|0|0|0|0|0|0|0|0.003378|0.000164|0.003378|0.000164|0.002596|0.000126|0.001191|0.000058|-0.000451|-0.000022|20.569266|0.00983|0.003707|0.00018|0.377074|43522|0.005|0.020107|27552|0.015861|0||||||||73855|0||||
N|XNYS|202609|BKLN|ROUND|50000|LNNNN|4409|392366700.86|19083784|18161342|921183|0|22054|43424|10734|142493|97568|51869|289826|263215|-0.006188|-0.000301|-0.005476|-0.000266|-0.004601|-0.000224|-0.002819|-0.000137|0.000787|0.000038|20.552198||||||||||||||||||||261|5716881|4164834|695922.383268
N|XNYS|202609|BKLN|ROUND|50000|LNNYN|540|55463916.73|2697051|2684180|12871|0|12871|0|0|0|0|0|0|0|-0.01|-0.000487|-0.01|-0.000487|-0.01|-0.000487|-0.01|-0.000487|-0.01|-0.000487|20.537639||||||||||||||||||||4|0|0|0.013632
N|XNYS|202609|BKLN|ROUND|50000|LNYNN|8|874752|42500|40676|1824|0|0|0|0|0|0|0|24|1800|0.009737|0.000473|0.009737|0.000473|0.009737|0.000473|0.009737|0.000473|0.009737|0.000473|20.57|0.02|0|0|0|1824|0.01|5140386.212799|0||0||||||||3800|0|1|11200|11200|5140386.212799
N|XNYS|202609|BKLN|ROUND|50000|LNYYN|4|271633.6|13206|13206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKLN|ROUND|50000|LYNNN|108|13040496.29|634428|480390|154038|0|11100|300|0|8488|0|4032|15014|115104|-0.002197|-0.000107|-0.002963|-0.000144|-0.002656|-0.000129|-0.002571|-0.000125|0.00009|0.000004|20.538602|0.00733|0.006876|0.000335|0.938005|3500|0.01|0.021669|150538|2489083.486135|0||||||||167800|18259||||
N|XNYS|202609|BKLN|ROUND|50000|LYNYN|11684|1359265646.91|66077435|65156192|921243|0|921243|0|0|0|0|0|0|0|0.003082|0.00015|0.002877|0.00014|0.001864|0.000091|-0.000151|-0.000007|-0.002148|-0.000105|20.552304|0.01|0.007258|0.000353|0.725792|249212|0.005068|0.016939|672031|0.022143|0||||||||1177148|0||||
N|XNYS|202609|BKMC|ODD|0|LNNNN|27|4289.53|108|102|6|0|0|0|0|0|0|6|0|0|-0.03|-0.000755|-0.03|-0.000755|-0.03|-0.000755|-0.04|-0.001007|-0.02|-0.000504|39.71||||||||||||||||||||1|0|0|13188.986832
N|XNYS|202609|BKMC|ODD|0|LNNYN|2|277.99|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMC|ODD|0|LNYYN|47|6911.06|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMC|ODD|0|LYNYN|1|238.14|6|0|6|0|6|0|0|0|0|0|0|0|0.03|0.000755|0.03|0.000755|0.03|0.000755|0.04|0.001007|0.02|0.000504|39.71|0.04|0.04|0.001007|1|0|||6|0.016158|0||||||||6|0||||
N|XNYS|202609|BKMC|ODD|1000|LNNNN|7|10397.63|257|222|35|0|0|0|0|0|0|0|0|35|-0.02|-0.000495|-0.01|-0.000247|-0.01|-0.000247|0|0|0.04|0.000989|40.43||||||||||||||||||||1|35|0|429855.389044
N|XNYS|202609|BKMC|ODD|1000|LNYYN|62|107802.1|2736|2701|35|0|35|0|0|0|0|0|0|0|0.02|0.000495|0.01|0.000247|0.01|0.000247|0|0|-0.04|-0.000989|40.43|0.04|0.02|0.000495|0.5|35|0.01|0.01398|0||0||||||||35|0|1|0|0|0.01398
N|XNYS|202609|BKMC|ODD|250|LNNNN|16|4443.39|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMC|ODD|250|LNNYN|2|556.64|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMC|ODD|250|LNYYN|95|56689.6|1438|1438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMC|ODD|250|LYNYN|1|277.69|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKMC|ROUND|1000|LNNNN|1|3935|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMC|ROUND|1000|LNNYN|151|597425|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMC|ROUND|1000|LNYYN|294|1160358.99|29422|29422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMC|ROUND|1000|LYNYN|23|90781.89|2303|2203|100|0|100|0|0|0|0|0|0|0|0.01|0.000254|0.01|0.000254|0|0|0|0|-0.01|-0.000254|39.445|0.03|0.01|0.000254|0.333333|100|0.01|0.014494|0||0||||||||100|0||||
N|XNYS|202609|BKMC|ROUND|10000|LNNYN|1|11901|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMC|ROUND|10000|LNYYN|5|70849|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMC|ROUND|10000|LYNYN|1|12063|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKMC|ROUND|5000|LNNYN|100|601152.42|15173|15173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMC|ROUND|5000|LNYYN|137|852452.81|21519|21419|100|0|100|0|0|0|0|0|0|0|0.02|0.000495|0.02|0.000495|0.02|0.000495|0.02|0.000495|0.04|0.000989|40.43|0.04|0.02|0.000495|0.5|100|0.01|0.015979|0||0||||||||200|0|1|0|0|0.015979
N|XNYS|202609|BKMC|ROUND|5000|LYNYN|24|181939.18|4643|4543|100|0|100|0|0|0|0|0|0|0|0.06|0.001522|0.06|0.001522|0.09|0.002284|0.07|0.001776|0|0|39.41|0.08|0.06|0.001522|0.75|100|0.01|0.015634|0||0||||||||100|0||||
N|XNYS|202609|BKMI|ODD|0|LNNNN|72|8777.68|345|336|9|0|0|0|0|0|0|0|9|0|0|0|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|0.02|0.000786|25.44||||||||||||||||||||1|27|11|94227.113224
N|XNYS|202609|BKMI|ODD|0|LNNYN|7|430.97|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMI|ODD|0|LNYNN|2|49.79|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|BKMI|ODD|0|LNYYN|8|656.03|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMI|ODD|0|LYNYN|3|280.32|11|10|1|0|1|0|0|0|0|0|0|0|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|24.715|0.01|0.01|0.000405|1|0|||1|0.017704|0||||||||1|0||||
N|XNYS|202609|BKMI|ODD|1000|LNNNN|147|255328.97|10042|10042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|189|119|
N|XNYS|202609|BKMI|ODD|1000|LNNYN|11|18074.76|718|718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMI|ODD|1000|LNYNN|3|4134.72|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|0|
N|XNYS|202609|BKMI|ODD|1000|LNYYN|3|4816.47|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMI|ODD|1000|LYNYN|8|16534.99|646|377|269|0|269|0|0|0|0|0|0|0|-0.01632|-0.000637|-0.01632|-0.000637|-0.01632|-0.000637|-0.009851|-0.000384|-0.009851|-0.000384|25.637955|0.014796|0.014796|0.000577|1|0|||269|0.006977|0||||||||303|0||||
N|XNYS|202609|BKMI|ODD|250|LNNNN|2269|1425271.42|56073|56028|45|0|0|0|25|0|20|0|0|0|-0.022222|-0.000875|-0.033333|-0.001313|-0.033333|-0.001313|-0.033333|-0.001313|-0.027778|-0.001094|25.383333||||||||||||||||||||2|222|197|868.014344
N|XNYS|202609|BKMI|ODD|250|LNNYN|2|1399.2|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMI|ODD|250|LNYNN|1|254.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMI|ODD|250|LNYYN|2|752.04|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMI|ODD|250|LYNYN|14|9592.85|377|282|95|0|95|0|0|0|0|0|0|0|-0.008526|-0.000334|-0.005263|-0.000206|-0.008421|-0.00033|-0.001368|-0.000054|0.003895|0.000152|25.551842|0.011895|0.010211|0.0004|0.858407|16|0.005|0.0134|79|0.014722|0||||||||95|0||||
N|XNYS|202609|BKMI|ROUND|1000|LNNNN|11195|28739144.37|1119945|1116665|3280|0|0|150|90|100|400|100|830|1610|-0.006098|-0.000238|-0.009201|-0.000359|-0.00911|-0.000356|-0.011122|-0.000435|-0.010421|-0.000407|25.594851||||||||||||||||||||36|20865|15036|771223.896007
N|XNYS|202609|BKMI|ROUND|1000|LNNYN|117|301452|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMI|ROUND|1000|LNYNN|14|36000|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMI|ROUND|1000|LNYYN|89|235736.82|9330|8830|500|0|500|0|0|0|0|0|0|0|0.016|0.000633|0.016|0.000633|0.02|0.000791|0.018|0.000712|0.022|0.00087|25.274|0.036|0.012|0.000475|0.333333|500|0.012|0.010247|0||0||||||||600|0|5|0|0|0.010247
N|XNYS|202609|BKMI|ROUND|1000|LYNNN|8|20514|800|0|700|100|700|100|0|0|0|0|0|0|0.01|0.00039|0.01625|0.000634|0.025|0.000975|0.02625|0.001024|0.02875|0.001121|25.64375|0.0375|0.0325|0.001267|0.866667|200|0.01|0.01548|600|0.103823|0||||||||800|0||||
N|XNYS|202609|BKMI|ROUND|1000|LYNYN|67|184901.76|7255|5124|2131|0|2131|0|0|0|0|0|0|0|0.007128|0.000278|0.007536|0.000294|0.006598|0.000258|0.008564|0.000334|0.007156|0.000279|25.612977|0.021938|0.019122|0.000747|0.871658|400|0.0075|0.01409|1731|0.011903|0||||||||2144|0||||
N|XNYS|202609|BKMI|ROUND|10000|LNNNN|8119|83595712|3247600|3247600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMI|ROUND|10000|LNNYN|5|60892|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMI|ROUND|10000|LNYYN|8|84178.04|3307|3007|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|25.34|0.02|0|0|0|300|0.01|0.01606|0||0||||||||500|0|1|0|0|0.01606
N|XNYS|202609|BKMI|ROUND|10000|LYNYN|27|324578.92|12877|12577|300|0|300|0|0|0|0|0|0|0|0.006667|0.000265|0.006667|0.000265|0|0|0|0|0|0|25.173333|0.04|0.006667|0.000265|0.166667|200|0.025|0.010089|100|0.014445|0||||||||800|0||||
N|XNYS|202609|BKMI|ROUND|20000|LNNNN|2|40128|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMI|ROUND|20000|LNNYN|2|40616|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMI|ROUND|20000|LNYYN|7|279597|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMI|ROUND|20000|LYNYN|26|1003328.55|39529|39329|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|-0.02|-0.000777|-0.02|-0.000777|25.745|0.01|0.01|0.000388|1|0|||200|0.017948|0||||||||800|0||||
N|XNYS|202609|BKMI|ROUND|5000|LNNNN|8055|50256789|1952100|1951900|200|0|100|0|0|0|0|0|0|100|-0.035|-0.001361|-0.035|-0.001361|-0.03|-0.001166|-0.03|-0.001166|-0.03|-0.001166|25.7225||||||||||||||||||||2|7985|3314|601134.17699
N|XNYS|202609|BKMI|ROUND|5000|LNNYN|6|32853|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMI|ROUND|5000|LNYNN|191|982858|38200|38200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMI|ROUND|5000|LNYYN|17|98723|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMI|ROUND|5000|LYNNN|5|28244|1100|900|200|0|200|0|0|0|0|0|0|0|0.03|0.001167|0.03|0.001167|0.03|0.001167|0.03|0.001167|0.03|0.001167|25.71|0.04|0.03|0.001167|0.75|100|0.01|0.022698|100|0.023013|0||||||||200|0||||
N|XNYS|202609|BKMI|ROUND|5000|LYNYN|36|236753.72|9320|9025|295|0|295|0|0|0|0|0|0|0|0.016339|0.000649|0.024508|0.000973|0.024508|0.000973|0.024508|0.000973|0.011186|0.000444|25.178034|0.027864|0.025085|0.000996|0.900243|41|0.01|0.017408|254|0.016213|0||||||||1059|0||||
N|XNYS|202609|BKMI|ROUND|50000|LNYNN|1|125450|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMS|ODD|0|LNNNN|7|428.74|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BKMS|ODD|0|LNYYN|6|404.93|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMS|ODD|0|LYNYN|1|126.75|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKMS|ODD|1000|LNNNN|1672|2121585.82|84068|84068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|291|52|
N|XNYS|202609|BKMS|ODD|1000|LNYYN|4|6720.43|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMS|ODD|1000|LYNYN|6|11956.63|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKMS|ODD|250|LNNNN|1490|939244.88|37237|37237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|178|153|
N|XNYS|202609|BKMS|ODD|250|LNYYN|2|1730.83|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMS|ODD|250|LYNYN|2|758.8|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKMS|ROUND|1000|LNNNN|16374|42347128|1678700|1677000|1700|0|0|100|0|200|100|100|700|500|-0.017059|-0.000677|-0.021765|-0.000864|-0.022353|-0.000887|-0.022353|-0.000887|-0.021765|-0.000864|25.200294||||||||||||||||||||17|5798|4026|492792.976575
N|XNYS|202609|BKMS|ROUND|1000|LNNYN|76|193455|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMS|ROUND|1000|LNYNN|445|1111102|44500|44500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMS|ROUND|1000|LNYYN|40|108405.78|4310|4310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMS|ROUND|1000|LYNNN|2|5019|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000399|0.03|0.001196|0.045|0.001794|0.045|0.001794|0.045|0.001794|25.0775|0.035|0.015|0.000598|0.428571|100|0.02|0.013316|100|0.016375|0||||||||200|0||||
N|XNYS|202609|BKMS|ROUND|1000|LYNYN|42|126897.84|5028|4328|700|0|700|0|0|0|0|0|0|0|0.022857|0.000909|0.022857|0.000909|0.024286|0.000966|0.022857|0.000909|0.031429|0.00125|25.152143|0.024286|0.024286|0.000966|1|0|||700|0.014582|0||||||||780|0||||
N|XNYS|202609|BKMS|ROUND|10000|LNNNN|2|20228|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
N|XNYS|202609|BKMS|ROUND|10000|LNYYN|24|362475.07|14391|13991|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000199|0.005|0.000199|0.0025|0.000099|25.1725|0.035|0|0|0|400|0.0175|0.015477|0||0||||||||1900|0|4|0|0|0.015477
N|XNYS|202609|BKMS|ROUND|10000|LYNYN|16|229747.33|9083|7983|1100|0|1100|0|0|0|0|0|0|0|0.034545|0.001367|0.034545|0.001367|0.034545|0.001367|0.034545|0.001367|0.03|0.001187|25.266818|0.035455|0.034545|0.001367|0.974359|100|0.005|0.012949|1000|0.016648|0||||||||2820|0||||
N|XNYS|202609|BKMS|ROUND|20000|LNNYN|1|25030|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMS|ROUND|20000|LNYYN|8|183767.92|7324|7324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKMS|ROUND|20000|LYNYN|21|720821.08|28673|28473|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000398|0|0|0|0|-0.025|-0.000996|25.1|0.02|0.02|0.000797|1|0|||200|0.020059|0||||||||3400|0||||
N|XNYS|202609|BKMS|ROUND|5000|LNNNN|13123|67522155|2670500|2668719|1781|0|0|0|0|500|0|0|881|400|-0.023369|-0.000925|-0.032914|-0.001303|-0.031684|-0.001254|-0.032246|-0.001277|-0.031684|-0.001254|25.261123||||||||||||||||||||11|6954|4096|1339661.452697
N|XNYS|202609|BKMS|ROUND|5000|LNNYN|8|45472|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKMS|ROUND|5000|LNYNN|38|192778|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|226|226|
N|XNYS|202609|BKMS|ROUND|5000|LNYYN|28|170989.83|6802|6335|467|0|467|0|0|0|0|0|0|0|0.010707|0.000425|0.008565|0.00034|0.008565|0.00034|0.008565|0.00034|0.015717|0.000624|25.177837|0.04|0.008565|0.00034|0.214133|467|0.015717|0.014368|0||0||||||||1123|0|4|0|0|0.014368
N|XNYS|202609|BKMS|ROUND|5000|LYNNN|1|7575|300|0|200|100|200|100|0|0|0|0|0|0|-0.02|-0.000792|0.03|0.001188|0.03|0.001188|0.04|0.001584|0.03|0.001188|25.245|0.01|0.01|0.000396|1|0|||300|0.059709|0||||||||300|0||||
N|XNYS|202609|BKMS|ROUND|5000|LYNYN|21|135885.05|5398|4798|600|0|600|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.008333|0.00033|25.240833|0.021667|0.021667|0.000858|1|0|||600|0.014124|0||||||||916|0||||
N|XNYS|202609|BKNG|ODD|0|LNNNN|16872|2953225.83|16872|14094|2778|0|130|465|254|841|931|121|33|3|0.010662|0.000062|0.014248|0.000083|0.015324|0.000089|0.023607|0.000137|0.029669|0.000173|171.748348||||||||||||||||||||2778|4494|2374|4062.999211
N|XNYS|202609|BKNG|ODD|0|LNNYN|93537|16599408.04|93537|92220|1317|0|1317|0|0|0|0|0|0|0|-0.046803|-0.00027|-0.038102|-0.000219|-0.01306|-0.000075|-0.037396|-0.000215|-0.325239|-0.001873|173.621462||||||||||||||||||||1317|67|56|0.006743
N|XNYS|202609|BKNG|ODD|0|LNYNN|3492|617227.56|3492|3312|180|0|90|54|22|10|4|0|0|0|0.006944|0.00004|0.001389|0.000008|-0.007|-0.00004|-0.001389|-0.000008|0.076333|0.000435|175.501889|0.037667|0.006944|0.00004|0.184366|180|0.015361|74.152508|0||0||||||||180|0|180|606|391|74.152508
N|XNYS|202609|BKNG|ODD|0|LNYYN|110872|19794454.28|110872|104493|6379|0|6378|1|0|0|0|0|0|0|-0.0061|-0.000035|-0.020455|-0.000116|-0.048301|-0.000274|-0.031058|-0.000176|-0.108917|-0.000618|176.138092|0.073968|0.012529|0.000071|0.169379|6379|0.03072|0.007041|0||0||||||||6379|0|6379|120|107|0.007041
N|XNYS|202609|BKNG|ODD|0|LYNNN|194|33712.42|194|150|43|1|36|8|0|0|0|0|0|0|0.030455|0.000174|0.035682|0.000204|0.074773|0.000428|0.101136|0.000578|0.255455|0.001461|174.874091|0.021818|0.020682|0.000118|0.947917|9|0.013333|0.009392|31|0.093271|4|0.02375|0.125051||||||44|0||||
N|XNYS|202609|BKNG|ODD|0|LYNYN|52980|9290686.63|52980|48072|4908|0|4907|1|0|0|0|0|0|0|-0.008747|-0.000051|-0.010187|-0.000059|-0.024603|-0.000143|-0.051942|-0.000301|-0.135279|-0.000784|172.533139|0.026734|0.027046|0.000157|1.011661|664|0.012568|0.007561|3685|0.008869|559|0.016297|0.007567||||||4908|0||||
N|XNYS|202609|BKNG|ODD|1000|LNNNN|30347|37165681.1|218015|200105|17818|0|1952|2786|1320|6058|5066|515|121|0|0.008539|0.00005|0.012313|0.000072|0.017286|0.000101|0.022187|0.00013|0.044139|0.000259|170.398563||||||||||||||||||||2456|37486|16230|2023.521138
N|XNYS|202609|BKNG|ODD|1000|LNNYN|25694|33436814.02|191470|188719|2751|0|2751|0|0|0|0|0|0|0|-0.021443|-0.000124|-0.029182|-0.000169|-0.033806|-0.000196|-0.032973|-0.000191|-0.026808|-0.000155|172.898384||||||||||||||||||||389|324|294|0.010065
N|XNYS|202609|BKNG|ODD|1000|LNYNN|3134|3819219.1|22171|20046|2119|6|953|454|223|301|186|0|8|0|0.010311|0.000061|0.006296|0.000037|0.050136|0.000296|0.156692|0.000926|0.280127|0.001655|169.257096|0.040376|0.007153|0.000042|0.177156|2125|0.016612|794.070338|0||0||||||||2150|0|292|3597|2319|794.070338
N|XNYS|202609|BKNG|ODD|1000|LNYYN|13972|18146639.03|103215|93047|10127|41|10127|41|0|0|0|0|0|0|-0.002941|-0.000017|-0.004339|-0.000025|-0.015811|-0.000091|-0.032549|-0.000188|-0.111338|-0.000644|173.003262|0.040104|0.008526|0.000049|0.21259|10168|0.015789|0.01235|0||0||||||||10602|0|1437|694|657|0.01235
N|XNYS|202609|BKNG|ODD|1000|LYNNN|169|212905.84|1246|908|338|0|308|30|0|0|0|0|0|0|0.005503|0.000032|0.019379|0.000112|0.057604|0.000333|0.057899|0.000335|-0.006834|-0.00004|172.768018|0.02574|0.018994|0.00011|0.737931|61|0.020984|0.013801|263|0.041327|14|0.01|0.097974||||||338|0||||
N|XNYS|202609|BKNG|ODD|1000|LYNYN|33595|43677864.67|251857|200219|51553|85|51520|118|0|0|0|0|0|0|-0.008933|-0.000052|-0.011023|-0.000064|-0.019587|-0.000113|-0.019912|-0.000115|-0.037373|-0.000216|173.267206|0.022953|0.027946|0.000161|1.217515|5311|0.01213|0.010952|37908|0.010621|8419|0.022964|0.008096||||||53946|0||||
N|XNYS|202609|BKNG|ODD|250|LNNNN|85205|54624915.33|319312|298856|20438|0|1888|3229|1974|6880|5828|500|129|10|0.007496|0.000044|0.012936|0.000076|0.023394|0.000137|0.028282|0.000166|0.038066|0.000223|170.735572||||||||||||||||||||5715|44924|21876|2596.722998
N|XNYS|202609|BKNG|ODD|250|LNNYN|71815|40763382.49|235998|232621|3377|0|3377|0|0|0|0|0|0|0|-0.017818|-0.000104|-0.017042|-0.000099|-0.021338|-0.000124|-0.025339|-0.000148|0.009606|0.000056|171.757807||||||||||||||||||||1018|437|382|0.00901
N|XNYS|202609|BKNG|ODD|250|LNYNN|20609|12447992.66|72804|69205|3599|0|1717|1105|393|264|116|4|0|0|0.005824|0.000034|0.009642|0.000057|0.032981|0.000194|0.032059|0.000189|-0.007863|-0.000046|169.911068|0.035913|0.004107|0.000024|0.114352|3599|0.015903|105.199823|0||0||||||||3617|0|999|10425|6102|105.199823
N|XNYS|202609|BKNG|ODD|250|LNYYN|42238|22055288.05|125232|113043|12158|31|12158|31|0|0|0|0|0|0|-0.00373|-0.000022|-0.009093|-0.000052|-0.010128|-0.000058|-0.021687|-0.000125|-0.065104|-0.000375|173.385109|0.047307|0.009742|0.000056|0.205942|12189|0.018782|0.011021|0||0||||||||12341|0|3812|614|571|0.011021
N|XNYS|202609|BKNG|ODD|250|LYNNN|749|444217.43|2626|2087|539|0|435|94|4|6|0|0|0|0|0.020761|0.000122|0.03462|0.000203|0.053228|0.000312|0.043154|0.000253|-0.076494|-0.000448|170.798312|0.023636|0.016679|0.000098|0.705651|144|0.018646|0.007384|332|1.214947|63|0.012857|0.226596||||||542|0||||
N|XNYS|202609|BKNG|ODD|250|LYNYN|31070|19442183.26|113853|81403|32272|178|32272|178|0|0|0|0|0|0|-0.005336|-0.000031|-0.009346|-0.000055|-0.014006|-0.000082|-0.016853|-0.000099|-0.021317|-0.000125|171.005376|0.024549|0.026241|0.000153|1.068942|4235|0.012672|0.016062|24157|0.012186|4058|0.019991|0.009708||||||32965|0||||
N|XNYS|202609|BKNG|ODD|250|MXXNN|1|900.4|5|0|5|0|5|0|0|0|0|0|0|0|0.03|0.000167|0.02|0.000111|0.44|0.002442|0.61|0.003386|-3.13|-0.017374|180.155|0.15|0.03|0.000167|0.2|5|0.06|0.017022|0||0||||||||5|0||||
N|XNYS|202609|BKNG|ROUND|1000|LNNNN|112450|249407134.03|1459529|961170|497011|0|23738|48854|28593|177217|190691|22825|5049|44|0.009196|0.000054|0.013838|0.000081|0.017583|0.000103|0.015494|0.000091|0.019274|0.000113|169.911698||||||||||||||||||||40766|631558|349673|2800.349719
N|XNYS|202609|BKNG|ROUND|1000|LNNYN|310750|1034093361.24|5936167|5892615|43552|0|43536|16|0|0|0|0|0|0|-0.031168|-0.000181|-0.033304|-0.000194|-0.020058|-0.000117|-0.002873|-0.000017|-0.045899|-0.000267|171.839787||||||||||||||||||||3613|2683|2093|0.009688
N|XNYS|202609|BKNG|ROUND|1000|LNYNN|7469|18675799.21|107297|67445|39822|30|23563|5398|2009|6681|2099|82|20|0|0.015438|0.000088|0.019778|0.000113|0.020114|0.000115|0.025984|0.000148|0.083633|0.000477|175.246926|0.054511|0.012849|0.000073|0.235715|39852|0.020831|250.292206|0||0||||||||39449|1002|3458|18266|10420|250.292206
N|XNYS|202609|BKNG|ROUND|1000|LNYYN|352786|1107498375.86|6347508|6170348|177123|37|177123|37|0|0|0|0|0|0|-0.003798|-0.000022|-0.01003|-0.000058|-0.008559|-0.00005|-0.017912|-0.000104|0.008231|0.000048|172.229376|0.064054|0.011294|0.000066|0.176322|177160|0.02638|0.010862|0||0||||||||192822|12491|13751|3948|3444|0.010862
N|XNYS|202609|BKNG|ROUND|1000|LYNNN|939|2583003.92|15578|2470|11065|2041|10187|2553|189|113|54|0|10|0|0.014971|0.000091|0.009861|0.00006|0.039494|0.000239|0.021761|0.000132|-0.002583|-0.000016|165.280047|0.025181|0.019451|0.000118|0.772438|3837|0.011867|0.075546|8755|324.941561|514|0.015535|0.307004||||||12559|608||||
N|XNYS|202609|BKNG|ROUND|1000|LYNYN|346592|924225830.42|5400764|4544635|853660|2469|853369|2730|0|30|0|0|0|0|-0.00929|-0.000054|-0.014822|-0.000087|-0.018019|-0.000106|-0.000544|-0.000003|-0.019619|-0.000115|170.606718|0.024159|0.023754|0.000139|0.983213|97421|0.013077|0.012526|682614|0.01665|76094|0.014461|0.008823||||||933352|14715||||
N|XNYS|202609|BKNG|ROUND|10000|LNNNN|5690|84576688.48|492267|312010|178991|0|7607|12791|9651|70017|69808|8427|618|72|0.01375|0.00008|0.021406|0.000125|0.016848|0.000099|-0.001551|-0.000009|-0.030928|-0.000181|171.010716||||||||||||||||||||2140|159871|80331|3172.157818
N|XNYS|202609|BKNG|ROUND|10000|LNNYN|152675|2300607035.35|13375643|13363650|11993|0|11993|0|0|0|0|0|0|0|-0.018937|-0.00011|-0.015976|-0.000093|-0.002802|-0.000016|0.074258|0.000432|0.142017|0.000827|171.791048||||||||||||||||||||360|721|495|0.01025
N|XNYS|202609|BKNG|ROUND|10000|LNYNN|243|3849619.35|22054|9097|12957|0|5641|1785|254|3971|1041|262|0|3|0.012761|0.000073|0.016831|0.000096|-0.016226|-0.000093|-0.070326|-0.000402|0.093945|0.000537|174.87269|0.034511|0.006745|0.000039|0.195456|12957|0.013883|1035.91691|0||0||||||||7662|5625|149|4932|2623|1035.91691
N|XNYS|202609|BKNG|ROUND|10000|LNYYN|189540|2533733301.56|14773125|14714345|58780|0|58780|0|0|0|0|0|0|0|0.001865|0.000011|-0.007797|-0.000045|-0.023973|-0.000139|-0.001831|-0.000011|-0.037925|-0.000221|171.881341|0.047085|0.011053|0.000064|0.234752|58780|0.018016|0.012612|0||0||||||||78300|19783|1681|399|319|0.012612
N|XNYS|202609|BKNG|ROUND|10000|LYNNN|62|930762.57|5470|656|4462|352|3440|760|530|84|0|0|0|0|0.01372|0.000081|0.014794|0.000087|-0.032823|-0.000193|-0.029524|-0.000173|0.011816|0.000069|170.302239|0.02442|0.026103|0.000153|1.068901|1142|0.013634|0.016093|2606|0.251874|1066|0.018405|12.106383||||||3761|505||||
N|XNYS|202609|BKNG|ROUND|10000|LYNYN|29525|471887401.13|2737205|2447283|289290|632|289290|571|51|10|0|0|0|0|-0.017259|-0.000102|-0.025731|-0.000151|-0.062766|-0.000369|-0.093992|-0.000553|-0.10621|-0.000625|169.972373|0.027707|0.027366|0.000161|0.987686|33488|0.014805|0.013249|229932|0.016863|26502|0.016842|0.011344||||||304658|16441||||
N|XNYS|202609|BKNG|ROUND|20000|LNNNN|1900|53302952.08|313122|160305|148636|0|6295|25012|12486|45288|51443|6145|1776|191|0.021725|0.000128|0.026548|0.000156|0.035685|0.00021|0.016002|0.000094|0.041193|0.000242|170.073425||||||||||||||||||||983|119735|78502|4045.17284
N|XNYS|202609|BKNG|ROUND|20000|LNNYN|2218|59384355.85|337393|334959|2434|0|2434|0|0|0|0|0|0|0|-0.049347|-0.000289|-0.064412|-0.000377|-0.195296|-0.001145|-0.183328|-0.001074|0.045448|0.000266|170.631602||||||||||||||||||||57|8|5|0.011047
N|XNYS|202609|BKNG|ROUND|20000|LNYNN|79|2110927.48|12328|3813|8515|0|3399|1686|1084|1739|402|205|0|0|0.028565|0.000166|0.035647|0.000207|0.110287|0.000641|0.104917|0.00061|0.258372|0.001503|171.925785|0.070727|0.025816|0.00015|0.365004|8515|0.022456|557.347735|0||0||||||||3319|5262|60|3092|2073|557.347735
N|XNYS|202609|BKNG|ROUND|20000|LNYYN|4284|124100504.07|717541|708865|8666|0|8666|0|0|0|0|0|0|0|0.002309|0.000013|0.011363|0.000066|0.043112|0.00025|0.096906|0.000563|0.151002|0.000877|172.211965|0.041609|0.006501|0.000038|0.156248|8666|0.017554|0.012819|0||0||||||||10376|3442|130|247|225|0.012819
N|XNYS|202609|BKNG|ROUND|20000|LYNNN|17|460235.55|2674|277|2052|345|1425|660|115|113|0|0|84|0|0.01398|0.000081|0.017893|0.000104|0.110759|0.000642|0.077176|0.000447|-0.085686|-0.000497|172.554464|0.021327|0.027284|0.000158|1.279343|205|0.01|0.061049|1944|1315.443457|248|0.037056|1.088177||||||1574|811||||
N|XNYS|202609|BKNG|ROUND|20000|LYNYN|6435|205990132.36|1200048|1079939|119780|320|119530|560|10|0|0|0|0|0|-0.014063|-0.000083|-0.012314|-0.000072|-0.031476|-0.000185|-0.018021|-0.000106|-0.008597|-0.00005|170.338821|0.029357|0.031193|0.000183|1.062549|25694|0.013146|0.019306|83029|0.014978|11377|0.039381|0.010825||||||122634|19575||||
N|XNYS|202609|BKNG|ROUND|200000|LNNNN|25|26922833.2|159657|70469|89108|0|50|651|4301|51548|18037|10446|4075|0|0.017724|0.000105|0.038222|0.000226|0.414895|0.002458|0.780656|0.004624|0.795253|0.004711|168.813071||||||||||||||||||||18|90539|85708|7970.760528
N|XNYS|202609|BKNG|ROUND|200000|LNNYN|85|36275706.78|215754|212941|2813|0|2813|0|0|0|0|0|0|0|0.007732|0.000046|-0.036335|-0.000215|0.01257|0.000074|-0.314565|-0.001858|0.177416|0.001048|169.258502||||||||||||||||||||8|100|100|0.011247
N|XNYS|202609|BKNG|ROUND|200000|LNYNN|6|13700333.7|83048|49964|33084|0|821|4465|145|2059|8915|16679|0|0|-0.010329|-0.000061|0.004336|0.000026|0.168685|0.001004|-0.564843|-0.003361|0.338331|0.002013|168.057674|0.024187|0.003169|0.000019|0.131031|33084|0.010509|7439.733353|0||0||||||||420|32664|5|33875|33488|7439.733353
N|XNYS|202609|BKNG|ROUND|200000|LNYYN|253|156775871.07|951601|946508|5093|0|5093|0|0|0|0|0|0|0|-0.028213|-0.000173|-0.072168|-0.000443|-0.010027|-0.000062|0.157285|0.000965|0.321064|0.00197|163.008897|0.07806|0.00559|0.000034|0.071612|5093|0.036235|0.009668|0||0||||||||6520|3114|34|753|373|0.009668
N|XNYS|202609|BKNG|ROUND|200000|LYNNN|4|3078093.2|18010|12210|5621|179|1|5560|239|0|0|0|0|0|0.405797|0.002354|0.460095|0.00267|0.407759|0.002366|0.357759|0.002076|0.324828|0.001885|172.349569|0.027414|0.548103|0.00318|19.993711|216|0.014861|0.136419|54|1.07796|5530|0.273637|0.260671||||||150|219||||
N|XNYS|202609|BKNG|ROUND|200000|LYNYN|959|691224095.51|4226224|4151946|74255|23|74140|138|0|0|0|0|0|0|-0.005661|-0.000034|-0.002984|-0.000018|-0.268105|-0.001631|-0.505857|-0.003077|-0.586238|-0.003566|164.384394|0.023786|0.028283|0.000172|1.189076|12003|0.016258|0.019976|56668|0.011597|5607|0.064592|0.032784||||||43400|54188||||
N|XNYS|202609|BKNG|ROUND|5000|LNNNN|12968|85780473.38|496249|328603|166981|0|8416|12470|8520|72342|59726|4748|738|21|0.008682|0.00005|0.012896|0.000074|0.019459|0.000112|0.014107|0.000081|0.027669|0.000159|173.766951||||||||||||||||||||4552|185851|97571|2171.022151
N|XNYS|202609|BKNG|ROUND|5000|LNNYN|43502|331713579.26|1929737|1924794|4943|0|4943|0|0|0|0|0|0|0|-0.023033|-0.000132|-0.026365|-0.000152|0.010573|0.000061|0.002466|0.000014|0.103041|0.000593|173.834425||||||||||||||||||||202|373|286|0.009134
N|XNYS|202609|BKNG|ROUND|5000|LNYNN|582|3693679.13|21788|11790|9985|13|5594|1109|584|1975|670|66|0|0|0.008207|0.000048|0.013198|0.000077|0.034342|0.000199|0.026621|0.000154|0.020386|0.000118|172.492967|0.032727|0.004954|0.000029|0.151375|9998|0.013886|361.638355|0||0||||||||7967|2180|262|3647|2297|361.638355
N|XNYS|202609|BKNG|ROUND|5000|LNYYN|92669|723598349.82|4268874|4232711|36163|0|36163|0|0|0|0|0|0|0|-0.003992|-0.000023|-0.013629|-0.00008|-0.018706|-0.000109|-0.012367|-0.000072|-0.000802|-0.000005|170.987722|0.043938|0.010432|0.000061|0.237429|36163|0.016753|0.011818|0||0||||||||43167|7398|1362|492|317|0.011818
N|XNYS|202609|BKNG|ROUND|5000|LYNNN|184|1246677.8|7310|812|6011|476|5670|571|121|125|0|0|0|0|0.020174|0.000118|0.008737|0.000051|0.040746|0.000239|0.025178|0.000148|0.125667|0.000737|170.623189|0.031316|0.027874|0.000163|0.890081|2021|0.012501|0.037726|3930|11.819824|536|0.026306|0.210118||||||5503|791||||
N|XNYS|202609|BKNG|ROUND|5000|LYNYN|29064|201368886.27|1174779|908013|266289|477|266206|540|10|10|0|0|0|0|-0.011332|-0.000066|-0.016444|-0.000096|-0.028614|-0.000167|-0.016958|-0.000099|-0.007425|-0.000043|171.766174|0.025449|0.025135|0.000146|0.987686|28352|0.013634|0.013626|218216|0.018274|20198|0.017069|0.010828||||||302059|11246||||
N|XNYS|202609|BKNG|ROUND|5000|MXXNN|1|5573.76|32|0|18|14|10|20|2|0|0|0|0|0|-0.025|-0.000144|0.005|0.000029|0.065|0.000373|0.085|0.000488|0.035|0.000201|174.195|0.03|0.035|0.000201|1.166667|0|||24|0.418141|8|0.01|0.721758||||||32|0||||
N|XNYS|202609|BKNG|ROUND|50000|LNNNN|325|25652488.89|151414|70295|76805|0|2396|5740|7321|30853|27090|2365|630|410|0.041531|0.000246|0.054417|0.000323|0.133265|0.00079|0.21979|0.001303|0.121676|0.000722|168.619061||||||||||||||||||||183|52231|41659|5597.451608
N|XNYS|202609|BKNG|ROUND|50000|LNNYN|682|67552266.53|396459|392302|4157|0|4157|0|0|0|0|0|0|0|-0.065658|-0.000379|-0.175201|-0.001011|-0.32772|-0.001892|-0.334058|-0.001928|-0.142184|-0.000821|173.255204||||||||||||||||||||95|0|0|0.014923
N|XNYS|202609|BKNG|ROUND|50000|LNYNN|5|597512.98|3511|2474|1037|0|10|503|524|0|0|0|0|0|0.666692|0.003871|0.666692|0.003871|1.166856|0.006774|0.819778|0.004759|3.762883|0.021846|172.246422|0.255564|0.019807|0.000115|0.077504|1037|0.117878|1.742308|0||0||||||||310|727|2|1008|688|1.742308
N|XNYS|202609|BKNG|ROUND|50000|LNYYN|1519|115965169.96|674621|669034|5587|0|5587|0|0|0|0|0|0|0|0.045371|0.000268|0.028935|0.000171|0.128165|0.000757|0.235708|0.001393|-0.045031|-0.000266|169.244674|0.073573|0.034127|0.000202|0.463861|5587|0.019723|0.013215|0||0||||||||6750|3030|85|0|0|0.013215
N|XNYS|202609|BKNG|ROUND|50000|LYNNN|3|177817.28|1052|0|1042|10|591|451|0|10|0|0|0|0|0.00904|0.000053|0.04731|0.00028|0.080029|0.000473|0.168279|0.000996|-0.205779|-0.001217|169.033992|0.012319|0.009468|0.000056|0.768519|100|0.015|0.025198|952|0.868281|0||||||||150|902||||
N|XNYS|202609|BKNG|ROUND|50000|LYNYN|2271|205332584.91|1209719|1133548|76069|102|76037|134|0|0|0|0|0|0|-0.003181|-0.000019|0.003795|0.000022|-0.083971|-0.000494|-0.045161|-0.000266|-0.122339|-0.00072|169.989|0.031742|0.037221|0.000219|1.172607|18342|0.019205|0.015611|49466|0.012437|8363|0.067073|0.024869||||||55806|34506||||
N|XNYS|202609|BKR|ODD|0|LNNNN|16424|1990361.25|33847|28910|4936|0|385|931|433|918|1399|612|250|8|0.005203|0.000089|0.005997|0.000102|0.008357|0.000143|0.004508|0.000077|0.007484|0.000128|58.516821||||||||||||||||||||2709|14608|10472|8081.293865
N|XNYS|202609|BKR|ODD|0|LNNYN|17702|2218247.31|37578|36541|1037|0|1037|0|0|0|0|0|0|0|-0.007522|-0.000129|-0.00893|-0.000153|-0.008264|-0.000141|-0.008149|-0.000139|-0.02758|-0.000472|58.483997||||||||||||||||||||572|58|46|0.007934
N|XNYS|202609|BKR|ODD|0|LNYNN|4669|656228.76|11199|9559|1640|0|816|617|163|27|10|7|0|0|0.007049|0.000121|0.009085|0.000156|0.014171|0.000243|0.022024|0.000377|0.02986|0.000511|58.420564|0.021299|0.000848|0.000015|0.039794|1640|0.010226|92.660685|0||0||||||||1739|0|738|6857|6536|92.660685
N|XNYS|202609|BKR|ODD|0|LNYYN|7288|803757.17|13648|11464|2184|0|2184|0|0|0|0|0|0|0|-0.001694|-0.000029|-0.002097|-0.000036|-0.001671|-0.000028|0.004588|0.000078|0.003727|0.000063|58.81342|0.026813|0.004135|0.00007|0.154201|2184|0.011339|0.010352|0||0||||||||2208|0|1204|54|53|0.010352
N|XNYS|202609|BKR|ODD|0|LYNNN|2268|327381.94|5605|4271|1334|0|999|246|88|1|0|0|0|0|0.005862|0.0001|0.007849|0.000134|0.009408|0.000161|0.017234|0.000295|0.047354|0.00081|58.42988|0.009835|0.00952|0.000163|0.967988|24|0.009583|0.007065|1308|0.284541|2|0.01|0.127446||||||1372|0||||
N|XNYS|202609|BKR|ODD|0|LYNYN|32610|2385198.35|40617|32873|7741|3|7741|3|0|0|0|0|0|0|-0.000427|-0.000007|-0.000337|-0.000006|0.000046|0.000001|-0.001171|-0.00002|-0.008479|-0.000144|58.73235|0.012204|0.010797|0.000184|0.884668|1030|0.00701|0.009564|6559|0.009245|155|0.011419|0.005698||||||7797|0||||
N|XNYS|202609|BKR|ODD|1000|LNNNN|79257|191024641.09|3257093|3054312|202747|0|18495|21064|11401|42028|70457|27311|11903|88|0.007275|0.000124|0.007578|0.00013|0.008583|0.000147|0.011028|0.000189|0.015707|0.000269|58.445282||||||||||||||||||||5127|507023|248654|8100.382206
N|XNYS|202609|BKR|ODD|1000|LNNYN|166475|507319552.09|8520869|8488373|32496|0|32496|0|0|0|0|0|0|0|-0.011265|-0.00019|-0.009686|-0.000164|-0.011049|-0.000187|-0.017696|-0.000299|-0.035469|-0.000599|59.237924||||||||||||||||||||861|5066|4549|0.008265
N|XNYS|202609|BKR|ODD|1000|LNYNN|5295|9690353.23|163949|141553|22396|0|13385|3171|1755|1473|2223|296|93|0|0.007461|0.000126|0.009394|0.000158|0.011017|0.000186|0.00992|0.000167|0.022035|0.000372|59.308229|0.022103|0.001127|0.000019|0.050989|22396|0.010488|949.145899|0||0||||||||24385|0|617|32735|22596|949.145899
N|XNYS|202609|BKR|ODD|1000|LNYYN|68715|241406263.92|3999613|3899891|99714|8|99714|8|0|0|0|0|0|0|-0.003895|-0.000065|-0.005932|-0.000099|-0.005582|-0.000094|-0.005685|-0.000095|-0.00858|-0.000144|59.6666|0.034201|0.00381|0.000064|0.111412|99722|0.015195|0.010611|0||0||||||||108142|0|2321|4416|4265|0.010611
N|XNYS|202609|BKR|ODD|1000|LYNNN|1519|3388758.64|58032|34893|23039|100|19657|2190|666|520|106|0|0|0|0.009214|0.000158|0.008514|0.000146|0.011508|0.000197|0.005903|0.000101|-0.003151|-0.000054|58.359443|0.010879|0.010112|0.000173|0.929488|1562|0.006962|0.008614|21377|18.923798|200|0.01|0.1247||||||25472|0||||
N|XNYS|202609|BKR|ODD|1000|LYNYN|54456|180476262.48|3039544|2820397|218775|372|218775|372|0|0|0|0|0|0|-0.005434|-0.000093|-0.005923|-0.000101|-0.006617|-0.000113|-0.005349|-0.000091|-0.003494|-0.00006|58.701453|0.012707|0.012005|0.000205|0.944804|31108|0.006347|0.010707|179831|0.009793|8208|0.014691|0.011481||||||235445|0||||
N|XNYS|202609|BKR|ODD|250|LNNNN|32103|19627419.58|332260|307796|24462|0|2438|4616|2238|3216|6866|3425|1603|60|0.006072|0.000103|0.0074|0.000126|0.008072|0.000137|0.007699|0.000131|0.006953|0.000118|58.78552||||||||||||||||||||2932|77502|52567|9631.744746
N|XNYS|202609|BKR|ODD|250|LNNYN|33145|19840503.63|336057|331779|4261|17|4261|17|0|0|0|0|0|0|-0.00903|-0.000154|-0.006201|-0.000106|-0.002013|-0.000034|-0.001374|-0.000023|-0.015227|-0.00026|58.604814||||||||||||||||||||491|387|367|0.00879
N|XNYS|202609|BKR|ODD|250|LNYNN|7602|4178556.16|70737|63487|7250|0|3811|2628|676|77|48|0|10|0|0.006317|0.000107|0.006701|0.000114|0.008314|0.000141|0.009092|0.000154|0.005356|0.000091|58.925585|0.022709|0.001159|0.00002|0.05102|7250|0.010775|66.812131|0||0||||||||7720|0|914|27407|24372|66.812131
N|XNYS|202609|BKR|ODD|250|LNYYN|7305|3969025.86|67135|58001|9134|0|9134|0|0|0|0|0|0|0|-0.004377|-0.000074|-0.003565|-0.00006|-0.001143|-0.000019|0.001729|0.000029|-0.007702|-0.00013|59.178122|0.027958|0.004106|0.000069|0.146846|9134|0.011926|0.009337|0||0||||||||9255|0|1034|535|524|0.009337
N|XNYS|202609|BKR|ODD|250|LYNNN|3099|1509098.58|25900|20770|5125|5|3620|1174|311|11|14|0|0|0|0.007123|0.000122|0.006205|0.000106|0.007928|0.000136|0.004943|0.000085|0.020684|0.000355|58.346369|0.010014|0.010057|0.000172|1.004283|121|0.009835|0.006266|4967|20.603664|42|0.030952|0.065642||||||5446|0||||
N|XNYS|202609|BKR|ODD|250|LYNYN|9650|5077345.34|86688|64217|22419|52|22419|52|0|0|0|0|0|0|-0.0044|-0.000075|-0.006079|-0.000104|-0.005265|-0.00009|-0.003772|-0.000064|0.000177|0.000003|58.570731|0.011862|0.010861|0.000185|0.915554|2403|0.007528|0.009862|19572|0.010347|496|0.01378|0.006872||||||22927|0||||
N|XNYS|202609|BKR|ODD|5000|LNNNN|5823|31450182.93|533197|519122|14075|0|1828|2623|1400|2781|3442|1361|640|0|0.009658|0.000162|0.012883|0.000216|0.012263|0.000205|0.013623|0.000228|0.02112|0.000354|59.705355||||||||||||||||||||167|53404|25364|6062.667045
N|XNYS|202609|BKR|ODD|5000|LNNYN|9489|51619894.35|867817|863732|4085|0|4085|0|0|0|0|0|0|0|-0.013383|-0.000226|-0.004938|-0.000083|0.000739|0.000012|-0.011444|-0.000193|-0.058548|-0.000987|59.315807||||||||||||||||||||56|771|548|0.008075
N|XNYS|202609|BKR|ODD|5000|LNYNN|80|434838.01|7231|5844|1387|0|1140|95|0|152|0|0|0|0|0.012531|0.000211|0.005393|0.000091|0.036193|0.000609|0.064968|0.001093|0.164751|0.002772|59.434928|0.034037|0.007823|0.000132|0.229824|1387|0.013107|16.853288|0||0||||||||1533|0|17|1495|935|16.853288
N|XNYS|202609|BKR|ODD|5000|LNYYN|1000|5509763.18|91491|85874|5617|0|5617|0|0|0|0|0|0|0|-0.002035|-0.000034|-0.008367|-0.00014|-0.034015|-0.000569|-0.043548|-0.000729|-0.055145|-0.000923|59.743858|0.028702|0.004271|0.000071|0.148803|5617|0.012216|0.01118|0||0||||||||6689|0|73|529|435|0.01118
N|XNYS|202609|BKR|ODD|5000|LYNNN|56|303595.13|5049|3537|1512|0|1084|344|84|0|0|0|0|0|0.019147|0.000313|0.003988|0.000065|0.006786|0.000111|-0.020853|-0.00034|-0.09496|-0.001551|61.244497|0.01127|0.01373|0.000224|1.21831|96|0.01|0.008829|1322|0.346099|94|0.03|0.067465||||||1600|0||||
N|XNYS|202609|BKR|ODD|5000|LYNYN|3328|18195805.08|306377|268939|36987|451|36987|451|0|0|0|0|0|0|-0.004333|-0.000073|-0.004767|-0.00008|-0.004145|-0.00007|0.008514|0.000143|0.016246|0.000274|59.382701|0.013975|0.013452|0.000227|0.962576|2784|0.007177|0.00901|33710|0.013337|944|0.010794|0.007566||||||43888|0||||
N|XNYS|202609|BKR|ROUND|10000|LNNNN|2384|31669567.55|539971|373316|166213|0|2420|8962|11733|29918|67122|32362|13687|9|0.009405|0.000161|0.011692|0.0002|0.014609|0.00025|0.014674|0.000252|0.010358|0.000178|58.339668||||||||||||||||||||776|191915|116432|10795.86066
N|XNYS|202609|BKR|ROUND|10000|LNNYN|126651|1643353247.69|26354093|26345482|8611|0|8611|0|0|0|0|0|0|0|-0.013394|-0.000222|-0.016718|-0.000277|-0.018029|-0.000298|0.010747|0.000178|0.035015|0.000579|60.443642||||||||||||||||||||81|2431|1818|0.009817
N|XNYS|202609|BKR|ROUND|10000|LNYNN|38|500788.23|8420|5019|3401|0|1274|350|216|507|860|194|0|0|0.048103|0.000796|0.070047|0.00116|0.082138|0.00136|0.092649|0.001534|0.047024|0.000779|60.399893|0.051417|0.013511|0.000224|0.262767|3401|0.018953|1667.676196|0||0||||||||3859|75|19|1785|1158|1667.676196
N|XNYS|202609|BKR|ROUND|10000|LNYYN|44923|570545345.52|9110343|9086647|23696|0|23696|0|0|0|0|0|0|0|0.004332|0.000072|0.004688|0.000078|0.008639|0.000144|0.025054|0.000418|0.024648|0.000411|59.947233|0.028087|0.002297|0.000038|0.081797|23696|0.012895|0.012338|0||0||||||||39089|1433|198|734|634|0.012338
N|XNYS|202609|BKR|ROUND|10000|LYNNN|59|816522.74|14002|8986|4119|897|3149|1074|493|300|0|0|0|0|0.014801|0.000254|0.018102|0.00031|-0.008335|-0.000143|-0.029085|-0.000498|0.02361|0.000405|58.362991|0.012781|0.011409|0.000195|0.892684|675|0.005096|0.106381|4341|5.817799|0||||||||4590|548||||
N|XNYS|202609|BKR|ROUND|10000|LYNYN|8775|111817694.75|1896562|1624573|270838|968|270838|968|0|0|0|0|0|0|-0.007513|-0.000128|-0.008233|-0.00014|-0.009449|-0.000161|-0.006882|-0.000117|-0.00535|-0.000091|58.725776|0.012574|0.012083|0.000206|0.960896|25676|0.008664|0.010631|235450|0.014097|10680|0.014573|0.010124||||||390809|6431||||
N|XNYS|202609|BKR|ROUND|20000|LNNNN|317|8506709.74|145779|115295|30270|0|572|1480|1424|8336|12420|5688|350|0|0.003281|0.000056|0.008649|0.000149|0.001807|0.000031|-0.003843|-0.000066|-0.073685|-0.001267|58.148813||||||||||||||||||||69|42589|26527|5042.94466
N|XNYS|202609|BKR|ROUND|20000|LNNYN|202239|7505221346.81|130922632|130920885|1747|0|1747|0|0|0|0|0|0|0|-0.011133|-0.000195|-0.011242|-0.000196|0.005695|0.0001|-0.095329|-0.001666|0.03486|0.000609|57.227613||||||||||||||||||||21|24|24|0.007742
N|XNYS|202609|BKR|ROUND|20000|LNYNN|7|211083.73|3698|972|2726|0|260|459|0|1307|700|0|0|0|0.007539|0.000133|0.006614|0.000116|-0.015847|-0.000279|-0.187447|-0.003301|-0.231453|-0.004076|56.780763|0.030411|0.005136|0.00009|0.168878|2726|0.012638|932.673167|0||0||||||||2360|700|6|2579|2130|932.673167
N|XNYS|202609|BKR|ROUND|20000|LNYYN|111584|4213782637.62|73460158|73435834|24324|0|24324|0|0|0|0|0|0|0|0.008764|0.000152|0.005306|0.000092|0.005079|0.000088|0.005704|0.000099|0.040751|0.000706|57.703163|0.034264|0.008159|0.000141|0.238136|24324|0.013052|0.011401|0||0||||||||46446|4625|128|60|60|0.011401
N|XNYS|202609|BKR|ROUND|20000|LYNNN|8|185266.05|3056|2992|64|0|63|0|0|1|0|0|0|0|-0.01|-0.000157|-0.029688|-0.000466|-0.079531|-0.00125|-0.009688|-0.000152|-0.009688|-0.000152|63.639844|0|0|0||0|||64|6.766579|0||||||||300|0||||
N|XNYS|202609|BKR|ROUND|20000|LYNYN|1802|54923294.31|925539|836916|86815|1808|86815|1808|0|0|0|0|0|0|-0.003905|-0.000067|-0.005718|-0.000098|-0.009832|-0.000168|-0.001144|-0.00002|-0.001814|-0.000031|58.412408|0.013481|0.017186|0.000294|1.274831|13342|0.010163|0.02494|62171|0.028812|13110|0.022866|0.024334||||||137131|4222||||
N|XNYS|202609|BKR|ROUND|200000|LNNNN|14|13765844.1|226214|192946|33268|0|0|157|7200|8343|17568|0|0|0|0.008332|0.000144|-0.004558|-0.000079|0.01073|0.000186|0.117919|0.002044|0.208009|0.003607|57.676238||||||||||||||||||||6|28000|23369|843.628793
N|XNYS|202609|BKR|ROUND|200000|LNNYN|132|48497252.14|840156|839747|409|0|409|0|0|0|0|0|0|0|-0.002176|-0.000037|-0.004132|-0.00007|0.017384|0.000293|-0.043056|-0.000725|0.063863|0.001076|59.369572||||||||||||||||||||3|0|0|0.012445
N|XNYS|202609|BKR|ROUND|200000|LNYYN|67|39667219.1|655882|655322|560|0|560|0|0|0|0|0|0|0|-0.008268|-0.000145|-0.007964|-0.00014|-0.030161|-0.00053|-0.07425|-0.001305|0.030679|0.000539|56.887054|0.027571|-0.0055|-0.000097|-0.199482|560|0.016536|0.008298|0||0||||||||6000|0|9|1|1|0.008298
N|XNYS|202609|BKR|ROUND|200000|LYNYN|1080|501133148.2|8181794|8132549|49234|11|49234|11|0|0|0|0|0|0|-0.014203|-0.00024|-0.012987|-0.00022|-0.019398|-0.000328|-0.085026|-0.001439|-0.154806|-0.002621|59.06873|0.012777|0.013718|0.000232|1.073633|7259|0.011471|0.013894|37497|0.016191|4489|0.023709|0.023605||||||113000|20836||||
N|XNYS|202609|BKR|ROUND|5000|LNNNN|85794|507833087.31|8734299|8268762|464846|0|30829|54563|41612|116054|145856|53572|21980|380|0.00715|0.000121|0.008174|0.000139|0.009413|0.00016|0.004115|0.00007|-0.002691|-0.000046|58.906967||||||||||||||||||||4911|1169543|567618|6621.541618
N|XNYS|202609|BKR|ROUND|5000|LNNYN|82876|529751686.77|9108813|9085999|22814|0|22814|0|0|0|0|0|0|0|-0.009215|-0.000157|-0.010079|-0.000172|-0.015135|-0.000259|-0.01606|-0.000274|-0.014121|-0.000241|58.51876||||||||||||||||||||354|4039|3258|0.008429
N|XNYS|202609|BKR|ROUND|5000|LNYNN|1362|8092420.21|138214|124576|13638|0|6291|2971|1318|1688|1170|188|12|0|0.003408|0.000057|0.003023|0.000051|0.021176|0.000357|0.020328|0.000343|0.015106|0.000255|59.301321|0.021989|0.000774|0.000013|0.035214|13638|0.010607|682.601963|0||0||||||||15227|9|148|26767|18957|682.601963
N|XNYS|202609|BKR|ROUND|5000|LNYYN|39889|237760896.96|4118024|4053339|64651|34|64651|34|0|0|0|0|0|0|-0.003702|-0.000064|-0.00396|-0.000068|-0.006275|-0.000108|-0.008644|-0.000148|0.006526|0.000112|58.266781|0.034279|0.002049|0.000035|0.059789|64685|0.016115|0.011251|0||0||||||||83911|196|783|2721|2492|0.011251
N|XNYS|202609|BKR|ROUND|5000|LYNNN|1352|7974728.53|137471|110700|26308|400|17798|6216|1250|849|399|196|0|0|0.003819|0.000066|0.001148|0.00002|0.005548|0.000095|0.005398|0.000093|0.013736|0.000236|58.246225|0.010194|0.010145|0.000174|0.995152|1420|0.00757|0.008891|24579|180.678403|709|0.014231|0.031344||||||28932|255||||
N|XNYS|202609|BKR|ROUND|5000|LYNYN|56102|352983618.21|6077380|5516240|559545|1595|559545|1595|0|0|0|0|0|0|-0.006906|-0.000118|-0.007376|-0.000126|-0.009228|-0.000157|-0.00416|-0.000071|0.003571|0.000061|58.625443|0.012872|0.011975|0.000204|0.930292|69649|0.006484|0.013215|474994|0.012327|16497|0.012114|0.009027||||||647907|3802||||
N|XNYS|202609|BKR|ROUND|50000|LNNNN|26|2232202.59|38439|28139|10300|0|0|0|1000|2500|6800|0|0|0|0.005534|0.000095|0.017087|0.000293|0.041845|0.000718|0.01068|0.000183|0.043204|0.000742|58.253398||||||||||||||||||||8|6659|5705|3608.647358
N|XNYS|202609|BKR|ROUND|50000|LNNYN|688|49183595.2|843327|842787|540|0|540|0|0|0|0|0|0|0|-0.017167|-0.000298|-0.010556|-0.000183|-0.015778|-0.000274|0.056185|0.000976|0.039556|0.000687|57.555167||||||||||||||||||||8|0|0|0.00271
N|XNYS|202609|BKR|ROUND|50000|LNYNN|1|69444|1080|0|1080|0|0|0|0|0|1080|0|0|0|0.03|0.000467|0.13|0.002022|0.17|0.002644|0.18|0.002799|0.43|0.006687|64.3|0.02|0|0|0|1080|0.01|1595.110762|0||0||||||||1080|0|1|10|10|1595.110762
N|XNYS|202609|BKR|ROUND|50000|LNYYN|804|56114863.6|957076|954208|2868|0|2868|0|0|0|0|0|0|0|0.055778|0.000911|0.06675|0.00109|0.03788|0.000619|0.05666|0.000925|0.250882|0.004097|61.236822|0.048679|0.001412|0.000023|0.029009|2868|0.023633|0.009263|0||0||||||||12230|500|18|0|0|0.009263
N|XNYS|202609|BKR|ROUND|50000|LYNNN|1|91344|1600|285|1173|142|268|1047|0|0|0|0|0|0|-0.054715|-0.000958|-0.064715|-0.001134|-0.094715|-0.001659|-0.054715|-0.000958|0.065285|0.001144|57.085|0.01|0.025285|0.000443|2.528517|0|||310|0.136312|1005|0.01|0.153877||||||200|110||||
N|XNYS|202609|BKR|ROUND|50000|LYNYN|1098|107031854.94|1774162|1735043|38919|200|38919|200|0|0|0|0|0|0|0.006825|0.000116|0.004154|0.00007|0.00171|0.000029|-0.037391|-0.000634|-0.021722|-0.000368|58.97439|0.016269|0.027481|0.000466|1.689141|8935|0.011051|0.018494|20185|0.015457|9999|0.031807|0.039086||||||121034|3741||||
N|XNYS|202609|BKSE|ODD|0|LNNNN|29|1927.86|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKSE|ODD|0|LNNYN|4|300.62|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKSE|ODD|0|LNYNN|2|85.97|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKSE|ODD|0|LNYYN|157|11231.04|260|259|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000932|42.93|0.06|0|0|0|1|0.03|0.016585|0||0||||||||1|0|1|0|0|0.016585
N|XNYS|202609|BKSE|ODD|0|LYNYN|2|129.9|3|2|1|0|1|0|0|0|0|0|0|0|0.03|0.000698|0.03|0.000698|0.03|0.000698|0.02|0.000465|-0.03|-0.000698|42.995|0.05|0.03|0.000698|0.6|1|0.01|0.014347|0||0||||||||1|0||||
N|XNYS|202609|BKSE|ODD|1000|LNYYN|23|37655.11|858|858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKSE|ODD|250|LNYYN|139|63066.66|1488|1488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKSE|ROUND|1000|LNNNN|1|4302|100|0|100|0|0|0|0|0|0|0|100|0|0.03|0.000698|0|0|0|0|0.01|0.000233|-0.03|-0.000698|43||||||||||||||||||||1|0|0|230960.157649
N|XNYS|202609|BKSE|ROUND|1000|LNNYN|1|4345|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKSE|ROUND|1000|LNYYN|25|107534.6|2510|2510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKSE|ROUND|1000|LYNYN|7|29982|700|600|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000697|0|0|0|0|-0.01|-0.000232|0.03|0.000697|43.02|0|0|0||0|||100|0.016199|0||||||||100|0||||
N|XNYS|202609|BKSE|ROUND|10000|LNYYN|2|30052|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKSE|ROUND|20000|LNYYN|1|22040|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKSE|ROUND|5000|LNYYN|19|148309.62|3481|3481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKSE|ROUND|5000|LYNYN|3|19740.54|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKSY|ODD|0|LNNNN|34325|3305852.86|151329|119028|32290|0|997|1793|1203|3701|7103|6123|9609|1761|-0.001117|-0.000051|-0.000599|-0.000027|0.006785|0.000311|0.012805|0.000588|0.015858|0.000728|21.788042||||||||||||||||||||7889|39863|13527|95399.197531
N|XNYS|202609|BKSY|ODD|0|LNNYN|7442|942086.68|42958|41760|1198|0|1198|0|0|0|0|0|0|0|-0.029608|-0.001347|-0.02879|-0.00131|-0.021678|-0.000986|-0.030768|-0.0014|0.005033|0.000229|21.980831||||||||||||||||||||262|31|31|0.009243
N|XNYS|202609|BKSY|ODD|0|LNYNN|3092|306408.07|14000|12104|1896|0|936|200|94|150|225|101|151|39|0.011988|0.000551|0.011297|0.000519|0.011983|0.00055|0.018555|0.000852|0.032068|0.001473|21.776284|0.074615|0.01193|0.000548|0.159893|1896|0.031342|27777.795383|0||0||||||||1907|0|391|1989|868|27777.795383
N|XNYS|202609|BKSY|ODD|0|LNYYN|8637|900680.17|41052|31521|9531|0|9531|0|0|0|0|0|0|0|0.008551|0.000392|0.007304|0.000335|-0.003652|-0.000167|-0.008771|-0.000402|-0.014079|-0.000646|21.810857|0.070269|0.026246|0.001203|0.373509|9531|0.022011|0.01131|0||0||||||||10174|0|2278|32|32|0.01131
N|XNYS|202609|BKSY|ODD|0|LYNNN|73|5982.1|273|58|215|0|201|3|0|0|11|0|0|0|0.016837|0.00077|0.015023|0.000687|0.010744|0.000491|0.027302|0.001249|0.053674|0.002455|21.864605|0.032837|0.024093|0.001102|0.733711|84|0.011548|0.01021|128|292.292664|3|0.01|0.046293||||||215|0||||
N|XNYS|202609|BKSY|ODD|0|LYNYN|4609|449420.41|20592|9721|10871|0|10871|0|0|0|0|0|0|0|0.016105|0.000738|0.015164|0.000695|0.01369|0.000627|0.010114|0.000464|0.018617|0.000853|21.818528|0.052331|0.039873|0.001827|0.76194|4003|0.017728|0.011996|6663|0.011319|205|0.015854|0.007456||||||10940|0||||
N|XNYS|202609|BKSY|ODD|1000|LNNNN|23064|29956824.75|1365656|1193004|172366|0|5573|8906|6275|16445|40121|32609|53493|8944|-0.000414|-0.000019|0.001797|0.000082|0.007025|0.00032|0.010192|0.000464|0.014107|0.000643|21.952852||||||||||||||||||||2822|171192|61664|86452.360193
N|XNYS|202609|BKSY|ODD|1000|LNNYN|15783|18352826.05|830518|823854|6664|0|6664|0|0|0|0|0|0|0|-0.020482|-0.000931|-0.020794|-0.000945|-0.019422|-0.000883|-0.021873|-0.000994|-0.016534|-0.000751|22.008213||||||||||||||||||||117|112|112|0.009049
N|XNYS|202609|BKSY|ODD|1000|LNYNN|614|821283.91|37428|27420|10008|0|5146|367|193|954|1129|1284|766|169|0.010728|0.000486|0.011363|0.000515|0.008464|0.000384|0.008781|0.000398|-0.014731|-0.000668|22.067522|0.067212|0.012619|0.000572|0.187747|10008|0.027297|20376.298249|0||0||||||||10317|0|157|6180|2027|20376.298249
N|XNYS|202609|BKSY|ODD|1000|LNYYN|16600|20046465.24|905824|827848|77976|0|77976|0|0|0|0|0|0|0|0.00439|0.000199|0.003192|0.000145|0.000428|0.000019|-0.003771|-0.000171|-0.007807|-0.000354|22.059288|0.065026|0.023406|0.001061|0.359951|77976|0.02081|0.010953|0||0||||||||87834|0|1392|1498|1485|0.010953
N|XNYS|202609|BKSY|ODD|1000|LYNNN|39|56377.83|2585|267|2223|95|2097|95|0|45|0|0|81|0|0.010069|0.00046|0.012002|0.000548|0.010522|0.000481|0.018572|0.000848|0.01984|0.000906|21.89283|0.032563|0.027006|0.001234|0.829359|500|0.01384|0.004805|1770|2763.131965|48|0.01|0.00881||||||2318|0||||
N|XNYS|202609|BKSY|ODD|1000|LYNYN|4214|6164560.44|281570|162479|118989|102|118989|102|0|0|0|0|0|0|0.011889|0.000542|0.010372|0.000473|0.00615|0.000281|0.004468|0.000204|-0.000323|-0.000015|21.924833|0.04964|0.041719|0.001903|0.840436|28922|0.017714|0.012729|87400|0.011967|2769|0.014688|0.006558||||||124634|0||||
N|XNYS|202609|BKSY|ODD|1000|MXXNN|1|1158|50|0|50|0|50|0|0|0|0|0|0|0|0.06|0.002585|0.06|0.002585|0.04|0.001723|0.06|0.002585|-0.03|-0.001293|23.21|0.1|0.06|0.002585|0.6|50|0.02|0.01039|0||0||||||||50|0||||
N|XNYS|202609|BKSY|ODD|250|LNNNN|48074|33774507.85|1528688|1391222|137378|0|5353|8178|7010|16180|29382|23480|40236|7559|-0.001515|-0.000069|0.000464|0.000021|0.006723|0.000307|0.014088|0.000643|0.018021|0.000823|21.899808||||||||||||||||||||5352|154251|53665|71845.232883
N|XNYS|202609|BKSY|ODD|250|LNNYN|43515|26904724.96|1222825|1215004|7821|0|7821|0|0|0|0|0|0|0|-0.019779|-0.000905|-0.021637|-0.00099|-0.014886|-0.000681|-0.038712|-0.001771|-0.01101|-0.000504|21.8594||||||||||||||||||||330|211|211|0.00913
N|XNYS|202609|BKSY|ODD|250|LNYNN|2109|1173989.64|53183|46268|6903|0|3589|731|194|443|914|453|521|58|0.014789|0.000677|0.01773|0.000811|0.019941|0.000913|0.014905|0.000682|0.015858|0.000726|21.852104|0.063435|0.01544|0.000707|0.243394|6903|0.023998|13615.146113|0||0||||||||7179|0|288|6543|2474|13615.146113
N|XNYS|202609|BKSY|ODD|250|LNYYN|42264|26322463.08|1198080|1130035|68007|38|68007|38|0|0|0|0|0|0|0.005285|0.000242|0.003146|0.000144|-0.008304|-0.00038|-0.011505|-0.000526|-0.02029|-0.000927|21.876332|0.068915|0.021737|0.000994|0.315413|68045|0.023589|0.01035|0||0||||||||73125|0|2712|885|857|0.01035
N|XNYS|202609|BKSY|ODD|250|LYNNN|49|32698.87|1492|350|1142|0|1115|0|0|0|0|27|0|0|0.012399|0.000566|0.009974|0.000455|0.002942|0.000134|0.006602|0.000301|0.01972|0.0009|21.909116|0.032154|0.021226|0.000969|0.660131|503|0.013201|0.011254|599|1185.558865|40|0.01|0.013439||||||1145|0||||
N|XNYS|202609|BKSY|ODD|250|LYNYN|5071|3002846.18|137569|89293|48245|31|48245|31|0|0|0|0|0|0|0.009853|0.000449|0.008672|0.000395|0.004681|0.000213|-0.001551|-0.000071|0.006348|0.000289|21.944259|0.050767|0.040844|0.001861|0.804533|14343|0.018665|0.011645|32158|0.011405|1775|0.015876|0.005553||||||49274|0||||
N|XNYS|202609|BKSY|ODD|250|MXXNN|1|904|40|0|40|0|40|0|0|0|0|0|0|0|0.07|0.00309|0.07|0.00309|0.07|0.00309|0.06|0.002648|0.05|0.002207|22.655|0.11|0.07|0.00309|0.636364|40|0.02|0.011975|0||0||||||||40|0||||
N|XNYS|202609|BKSY|ROUND|1000|LNNNN|98713|228361639.52|10387621|9483586|902464|0|24388|43989|28942|94542|212528|189073|283122|25880|0.000126|0.000006|0.001915|0.000087|0.006461|0.000295|0.010089|0.00046|0.012422|0.000567|21.926206||||||||||||||||||||8405|1054085|346302|55935.065372
N|XNYS|202609|BKSY|ROUND|1000|LNNYN|16340|48621812.43|2266288|2262726|3562|0|3562|0|0|0|0|0|0|0|-0.009736|-0.000444|-0.01445|-0.000659|0.015359|0.0007|-0.032608|-0.001486|0.031965|0.001457|21.942858||||||||||||||||||||58|234|234|0.007983
N|XNYS|202609|BKSY|ROUND|1000|LNYNN|2120|5254018.2|240495|179666|60408|0|22606|7766|2570|6428|10505|4952|5036|545|0.009182|0.000419|0.012112|0.000553|0.009492|0.000433|0.016464|0.000751|0.026669|0.001217|21.914318|0.060056|0.00675|0.000308|0.112399|60408|0.026653|25946.548564|0||0||||||||59119|4176|521|43322|20322|25946.548564
N|XNYS|202609|BKSY|ROUND|1000|LNYYN|23914|67278318.08|3045852|2985856|59996|0|59996|0|0|0|0|0|0|0|0.010267|0.00047|0.009488|0.000434|0.014328|0.000656|0.014027|0.000642|0.001765|0.000081|21.8379|0.068357|0.022405|0.001026|0.327766|59996|0.022976|0.011237|0||0||||||||99187|1312|826|1952|1899|0.011237
N|XNYS|202609|BKSY|ROUND|1000|LYNNN|193|464700.34|21953|2991|15984|2978|15179|2935|132|100|516|0|100|0|0.01661|0.000789|0.01421|0.000675|0.016311|0.000775|0.025889|0.00123|0.032474|0.001543|21.047332|0.034279|0.026961|0.001281|0.786535|4328|0.01675|0.031596|14322|680.073972|312|0.01|0.97353||||||18561|392||||
N|XNYS|202609|BKSY|ROUND|1000|LYNYN|20613|55014734.44|2492530|1740838|750291|1401|750291|1401|0|0|0|0|0|0|0.000803|0.000037|-0.000525|-0.000024|-0.005238|-0.000239|-0.008937|-0.000408|-0.011456|-0.000523|21.90222|0.048122|0.045671|0.002085|0.949065|82690|0.013776|0.013375|652308|0.015701|16694|0.013054|0.00582||||||772276|35298||||
N|XNYS|202609|BKSY|ROUND|1000|MXXNN|1|4002|200|0|200|0|200|0|0|0|0|0|0|0|0.08|0.003989|0.08|0.003989|0.23|0.011468|0.45|0.022438|1.78|0.088756|20.055|0.09|0.09|0.004488|1|0|||200|0.000254|0||||||||200|0||||
N|XNYS|202609|BKSY|ROUND|10000|LNNNN|863|11891092.98|546234|375537|166249|0|8445|10550|4721|25174|45255|25953|31374|14777|0.003332|0.000153|0.007663|0.000352|0.005274|0.000242|0.003134|0.000144|-0.002044|-0.000094|21.773809||||||||||||||||||||304|133046|99875|264600.479283
N|XNYS|202609|BKSY|ROUND|10000|LNNYN|14582|239581530.85|10849719|10849079|640|0|640|0|0|0|0|0|0|0|-0.01125|-0.000484|-0.01125|-0.000484|0.024422|0.00105|0.043156|0.001856|0.142391|0.006125|23.248117||||||||||||||||||||4|44|44|0.013037
N|XNYS|202609|BKSY|ROUND|10000|LNYNN|57|736042.62|33733|11109|22587|0|9172|4319|927|1685|3941|64|1950|529|0.017607|0.000806|0.022889|0.001048|0.032717|0.001498|0.037062|0.001697|0.056349|0.002579|21.845158|0.070575|0.021624|0.00099|0.306404|22587|0.024475|31420.924004|0||0||||||||11468|11596|42|10428|8575|31420.924004
N|XNYS|202609|BKSY|ROUND|10000|LNYYN|15523|241329407.07|10783141|10770809|12332|0|12332|0|0|0|0|0|0|0|0.02625|0.001198|0.020859|0.000952|0.008773|0.0004|-0.015941|-0.000728|-0.006569|-0.0003|21.910601|0.069886|0.032945|0.001504|0.47141|12332|0.018471|0.012864|0||0||||||||35902|1371|114|747|747|0.012864
N|XNYS|202609|BKSY|ROUND|10000|LYNNN|3|39447.9|1770|0|1770|0|1065|389|0|316|0|0|0|0|-0.005158|-0.000232|0.034944|0.001569|0.080932|0.003634|0.076949|0.003455|-0.175|-0.007857|22.272938|0.043955|0.019153|0.00086|0.435733|1065|0.02061|0.015589|705|127.16021|0||||||||935|835||||
N|XNYS|202609|BKSY|ROUND|10000|LYNYN|1028|13937957.62|638214|339687|297403|1124|297403|1024|0|100|0|0|0|0|-0.002537|-0.000116|-0.005165|-0.000236|-0.008323|-0.000381|-0.012649|-0.000579|-0.022051|-0.001009|21.844938|0.039986|0.040683|0.001862|1.017411|14647|0.0136|0.017563|271211|0.031446|12669|0.023926|0.017652||||||303260|15471||||
N|XNYS|202609|BKSY|ROUND|20000|LNNNN|270|7619614.11|349644|205612|132566|0|6036|4475|3768|11549|35440|17069|36940|17289|0.014928|0.000691|0.012618|0.000584|0.016373|0.000758|0.024568|0.001138|0.042468|0.001967|21.594567||||||||||||||||||||115|74638|62780|458790.810148
N|XNYS|202609|BKSY|ROUND|20000|LNNYN|907|23262424.87|1045618|1045531|87|0|87|0|0|0|0|0|0|0|-0.117931|-0.005066|-0.178276|-0.007659|-0.205517|-0.008829|-0.205517|-0.008829|-0.008621|-0.00037|23.278103||||||||||||||||||||2|0|0|0.001682
N|XNYS|202609|BKSY|ROUND|20000|LNYNN|25|696554.4|32742|8798|23944|0|4320|3668|1000|401|7380|3600|3575|0|0.005995|0.000281|0.002328|0.000109|0.035282|0.001655|0.033978|0.001593|0.043759|0.002052|21.323476|0.061358|0.008503|0.000399|0.138583|23944|0.026427|14877.399146|0||0||||||||8600|15844|19|6709|5654|14877.399146
N|XNYS|202609|BKSY|ROUND|20000|LNYYN|2071|55277775.14|2457074|2448726|8348|0|8348|0|0|0|0|0|0|0|-0.004338|-0.000194|-0.022118|-0.000988|-0.030399|-0.001358|-0.021209|-0.000948|-0.078603|-0.003512|22.383111|0.065206|0.030616|0.001368|0.469523|8348|0.017295|0.005975|0||0||||||||12700|4773|45|6|6|0.005975
N|XNYS|202609|BKSY|ROUND|20000|LYNNN|4|113490.62|5288|0|5088|200|3682|1576|30|0|0|0|0|0|0.033905|0.00158|0.038905|0.001812|0.03395|0.001582|0.006008|0.00028|0.033508|0.001561|21.465059|0.025821|0.044053|0.002052|1.706093|498|0.010974|0.183996|1641|0.082962|3149|0.017044|0.128065||||||1666|625||||
N|XNYS|202609|BKSY|ROUND|20000|LYNYN|696|23814237.01|1089600|825454|262590|1556|262590|1556|0|0|0|0|0|0|-0.00665|-0.000306|-0.009852|-0.000454|-0.016238|-0.000748|-0.022303|-0.001027|-0.02574|-0.001186|21.709401|0.041699|0.042573|0.001961|1.020959|11685|0.012923|0.058266|232580|0.026079|19881|0.013401|0.01463||||||251383|21716||||
N|XNYS|202609|BKSY|ROUND|200000|LNNNN|12|2977308.14|137620|110049|11565|0|0|0|0|1565|0|10000|0|0|-0.002706|-0.000116|-0.002706|-0.000116|-0.04594|-0.001971|-0.011353|-0.000487|0.299931|0.012865|23.312888||||||||||||||||||||2|4376|4375|11946.480576
N|XNYS|202609|BKSY|ROUND|200000|LNNYN|1|265276|12058|12058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKSY|ROUND|200000|LNYNN|2|587008.98|26907|0|26907|0|717|8726|0|17464|0|0|0|0|0.059106|0.00271|0.055848|0.00256|0.023934|0.001097|-0.010326|-0.000473|-0.150949|-0.006921|21.811769|0.100957|0.059819|0.002742|0.592518|26907|0.020569|521.370375|0||0||||||||700|26207|2|5723|5723|521.370375
N|XNYS|202609|BKSY|ROUND|200000|LNYYN|11|3043265.13|143092|142853|239|0|239|0|0|0|0|0|0|0|0.042762|0.002005|0.004728|0.000222|-0.001757|-0.000082|0.009205|0.000432|0.019205|0.000901|21.324958|0.064728|0.019289|0.000905|0.297996|239|0.02272|0.006443|0||0||||||||3000|0|8|0|0|0.006443
N|XNYS|202609|BKSY|ROUND|200000|LYNYN|14|4116367.81|191084|162643|28441|0|28441|0|0|0|0|0|0|0|-0.026104|-0.00117|-0.031774|-0.001425|-0.023693|-0.001062|0.04387|0.001967|0.027012|0.001211|22.302417|0.026295|0.036977|0.001658|1.406258|225|0.01|0.020723|12800|0.013536|15416|0.01|0.014201||||||13300|566||||
N|XNYS|202609|BKSY|ROUND|5000|LNNNN|1598|11586243.16|529808|367327|160681|0|4541|7885|4909|14110|43877|32860|44209|8290|0.001685|0.000077|0.003184|0.000146|0.006459|0.000297|0.00983|0.000451|0.01774|0.000815|21.780002||||||||||||||||||||528|132989|85052|146051.858372
N|XNYS|202609|BKSY|ROUND|5000|LNNYN|5620|46439957.54|2148777|2146832|1945|0|1945|0|0|0|0|0|0|0|-0.02092|-0.000951|-0.021234|-0.000965|-0.019614|-0.000891|-0.045244|-0.002056|-0.165162|-0.007506|22.003992||||||||||||||||||||11|40|40|0.012839
N|XNYS|202609|BKSY|ROUND|5000|LNYNN|79|553901.76|25108|10071|15037|0|5430|1789|789|2479|2305|906|1339|0|0.012475|0.000569|0.012038|0.000549|0.019688|0.000898|0.025976|0.001185|0.025168|0.001148|21.928137|0.093023|0.024867|0.001134|0.267319|15037|0.034078|7287.446137|0||0||||||||10598|4472|49|7252|4957|7287.446137
N|XNYS|202609|BKSY|ROUND|5000|LNYYN|3293|25813407.1|1184517|1170209|14308|0|14308|0|0|0|0|0|0|0|0.009956|0.000451|0.009142|0.000414|0.00074|0.000034|-0.003425|-0.000155|-0.016146|-0.000732|22.065894|0.056319|0.022065|0.001|0.39178|14308|0.017127|0.010738|0||0||||||||25171|3198|124|942|838|0.010738
N|XNYS|202609|BKSY|ROUND|5000|LYNNN|12|86700.81|3976|0|3976|0|3976|0|0|0|0|0|0|0|0.022191|0.001017|0.01248|0.000572|0.012369|0.000567|0.044975|0.002061|0.128076|0.005869|21.821011|0.042279|0.027311|0.001252|0.645985|2109|0.014109|0.015992|1867|0.016419|0||||||||3590|386||||
N|XNYS|202609|BKSY|ROUND|5000|LYNYN|3465|23976405.32|1096937|618880|475869|2188|475869|2188|0|0|0|0|0|0|-0.000469|-0.000021|-0.002787|-0.000127|-0.005922|-0.000271|-0.010371|-0.000474|-0.010512|-0.000481|21.866299|0.041585|0.04047|0.001851|0.973193|29288|0.01336|0.020442|437984|0.020775|10785|0.011574|0.011647||||||493087|36497||||
N|XNYS|202609|BKSY|ROUND|50000|LNNNN|74|6700384.01|306705|161287|127203|0|15859|14039|1658|2207|17785|9395|43545|22715|0.028033|0.001286|0.025706|0.00118|0.028953|0.001328|0.05219|0.002395|0.037296|0.001711|21.794281||||||||||||||||||||36|53161|46569|449252.640302
N|XNYS|202609|BKSY|ROUND|50000|LNNYN|27|2191590.87|100498|100498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKSY|ROUND|50000|LNYNN|11|1088689.63|49917|11294|38623|0|8593|14075|50|0|1904|8000|3459|2542|0.024622|0.001128|0.02263|0.001037|0.029759|0.001363|-0.000435|-0.00002|0.049461|0.002266|21.827045|0.084782|0.029268|0.001341|0.345213|38623|0.027757|30306.246602|0||0||||||||4100|34717|9|18808|17573|30306.246602
N|XNYS|202609|BKSY|ROUND|50000|LNYYN|100|6554965.84|302388|300609|1779|0|1779|0|0|0|0|0|0|0|0.018797|0.000878|0.007993|0.000373|-0.009927|-0.000464|-0.027291|-0.001274|0.078437|0.003662|21.416695|0.079741|0.031613|0.001476|0.396447|1779|0.024064|0.009256|0||0||||||||4700|300|13|17|17|0.009256
N|XNYS|202609|BKSY|ROUND|50000|LYNYN|160|11858044.56|548427|384680|163747|0|163747|0|0|0|0|0|0|0|-0.037143|-0.001699|-0.028758|-0.001316|-0.029765|-0.001362|-0.041654|-0.001906|-0.038164|-0.001746|21.856353|0.064519|0.06615|0.003027|1.025286|4842|0.018798|0.023968|144738|0.01288|14167|0.015853|0.013947||||||157025|5057||||
N|XNYS|202609|BKT|ODD|0|LNNNN|984|59776.17|6074|5152|869|0|62|20|5|49|31|60|217|425|-0.005109|-0.000518|-0.005696|-0.000578|-0.007411|-0.000752|-0.008493|-0.000862|-0.00023|-0.000023|9.857336||||||||||||||||||||116|1469|908|1121511.311645
N|XNYS|202609|BKT|ODD|0|LNNYN|162|15252.34|1547|1425|122|0|122|0|0|0|0|0|0|0|-0.011967|-0.001209|-0.011967|-0.001209|-0.010492|-0.00106|-0.01082|-0.001093|-0.008525|-0.000861|9.900533||||||||||||||||||||21|1|1|0.009237
N|XNYS|202609|BKT|ODD|0|LNYNN|41|2981.47|303|166|137|0|9|29|25|20|2|0|10|42|0.009708|0.000986|0.007883|0.0008|0.007883|0.0008|0.005693|0.000578|0.004964|0.000504|9.850073|0.027591|0.007007|0.000711|0.253968|137|0.010292|648650.870053|0||0||||||||137|0|13|99|52|648650.870053
N|XNYS|202609|BKT|ODD|0|LNYYN|663|46867.34|4754|4104|650|0|650|0|0|0|0|0|0|0|0.001508|0.000153|0.001708|0.000173|0.001415|0.000144|0.003215|0.000326|0.001862|0.000189|9.863177|0.027892|0.003815|0.000387|0.13679|650|0.012038|0.011008|0||0||||||||656|0|86|0|0|0.011008
N|XNYS|202609|BKT|ODD|0|LYNNN|2|383.64|39|0|39|0|39|0|0|0|0|0|0|0|0.005128|0.000522|0.005128|0.000522|0.010256|0.001043|0.010256|0.001043|0.010256|0.001043|9.829359|0.015128|0.015128|0.001539|1|0|||39|0.010729|0||||||||39|0||||
N|XNYS|202609|BKT|ODD|0|LYNYN|287|24751.07|2500|1355|1145|0|1145|0|0|0|0|0|0|0|0.012454|0.001256|0.012402|0.00125|0.011773|0.001187|0.010472|0.001056|0.012646|0.001275|9.918996|0.019825|0.015362|0.001549|0.77489|292|0.00875|0.011577|853|0.01126|0||||||||1145|0||||
N|XNYS|202609|BKT|ODD|1000|LNNNN|5|5029.15|492|295|197|0|0|0|0|0|0|0|0|197|-0.02|-0.001955|-0.02|-0.001955|-0.02|-0.001955|-0.02|-0.001955|-0.02|-0.001955|10.232487||||||||||||||||||||2|208|207|2621379.965676
N|XNYS|202609|BKT|ODD|1000|LNNYN|1|1017.72|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKT|ODD|1000|LYNYN|2|2020.24|197|98|99|0|99|0|0|0|0|0|0|0|0.02|0.001946|0.02|0.001946|0.02|0.001946|0.02|0.001946|0.02|0.001946|10.28|0.04|0.04|0.003891|1|0|||99|0.011917|0||||||||99|0||||
N|XNYS|202609|BKT|ODD|250|LNNNN|363|211036.83|21600|19749|1851|0|0|0|131|272|136|0|614|698|-0.005959|-0.000605|-0.006505|-0.00066|-0.011659|-0.001183|-0.011594|-0.001176|-0.012485|-0.001267|9.856151||||||||||||||||||||34|2642|1808|586970.10164
N|XNYS|202609|BKT|ODD|250|LNNYN|119|55970.8|5692|5222|470|0|470|0|0|0|0|0|0|0|-0.006851|-0.000683|-0.006851|-0.000683|-0.005426|-0.000541|-0.005426|-0.000541|0.004894|0.000488|10.031532||||||||||||||||||||8|0|0|0.010161
N|XNYS|202609|BKT|ODD|250|LNYNN|41|22357.89|2271|1190|1081|0|509|120|67|90|0|35|198|62|0.008548|0.000866|0.007604|0.000771|0.006364|0.000645|0.005846|0.000593|0.005134|0.00052|9.865574|0.029796|0.008205|0.000832|0.27538|1081|0.010796|46126.009659|0||0||||||||1138|0|19|306|153|46126.009659
N|XNYS|202609|BKT|ODD|250|LNYYN|297|178813.28|18334|17415|919|0|919|0|0|0|0|0|0|0|0.004385|0.000443|0.005441|0.000549|0.006768|0.000683|0.006224|0.000628|0.007889|0.000796|9.907078|0.029978|0.005114|0.000516|0.170599|919|0.012432|0.010229|0||0||||||||919|0|16|0|0|0.010229
N|XNYS|202609|BKT|ODD|250|LYNNN|76|49661.35|5068|0|5024|44|5024|44|0|0|0|0|0|0|0.019552|0.001999|0.012413|0.001269|0.007918|0.00081|0.007125|0.000728|0.009228|0.000944|9.780958|0.036091|0.023141|0.002366|0.64119|2514|0.013053|0.00932|2554|0.018967|0||||||||5068|0||||
N|XNYS|202609|BKT|ODD|250|LYNYN|334|207741.24|21011|8021|12990|0|12990|0|0|0|0|0|0|0|0.011103|0.001118|0.011881|0.001196|0.011999|0.001208|0.011395|0.001147|0.012021|0.00121|9.930504|0.023732|0.016852|0.001697|0.710101|4122|0.010841|0.012398|8868|0.011827|0||||||||13084|0||||
N|XNYS|202609|BKT|ODD|250|MXXNN|1|330.66|33|0|0|33|0|33|0|0|0|0|0|0|-0.03|-0.002991|0|0|-0.03|-0.002991|-0.03|-0.002991|-0.03|-0.002991|10.03|0.02|0.02|0.001994|1|0|||33|0.144369|0||||||||33|0||||
N|XNYS|202609|BKT|ROUND|1000|LNNNN|7502|19159748.87|1943830|1870971|72465|0|2600|2844|2198|6350|4143|7423|22651|24256|-0.006073|-0.000613|-0.005581|-0.000564|-0.007059|-0.000713|-0.007232|-0.00073|-0.005|-0.000505|9.901224||||||||||||||||||||424|108261|60540|727341.162289
N|XNYS|202609|BKT|ROUND|1000|LNNYN|4373|13295464.19|1359811|1358611|1200|0|1200|0|0|0|0|0|0|0|-0.0075|-0.000765|-0.0075|-0.000765|-0.003333|-0.00034|-0.003333|-0.00034|-0.01|-0.00102|9.80375||||||||||||||||||||4|0|0|0.016921
N|XNYS|202609|BKT|ROUND|1000|LNYNN|1186|4560023.81|473927|457672|16255|0|3836|2783|1558|1135|405|600|1890|4048|0.002389|0.000243|0.002794|0.000284|0.001246|0.000127|0.004081|0.000416|0.001846|0.000188|9.822283|0.030069|0.007249|0.000738|0.241075|16255|0.01141|308560.870768|0||0||||||||17939|1080|74|8662|5427|308560.870768
N|XNYS|202609|BKT|ROUND|1000|LNYYN|4402|13437675.88|1374809|1357973|16836|0|16836|0|0|0|0|0|0|0|0.00299|0.000306|0.003875|0.000397|0.003288|0.000337|0.002397|0.000245|0.001345|0.000138|9.765467|0.033484|0.006004|0.000615|0.179303|16836|0.01374|0.011592|0||0||||||||32276|400|119|0|0|0.011592
N|XNYS|202609|BKT|ROUND|1000|LYNNN|23|61743.53|6336|4819|1379|138|598|138|400|0|0|181|100|100|-0.000468|-0.000047|-0.000468|-0.000047|-0.003764|-0.000378|-0.002446|-0.000246|0.001239|0.000125|9.948784|0.013929|0.008385|0.000843|0.601988|298|0.014111|0.016928|1219|58509.443448|0||||||||1236|300||||
N|XNYS|202609|BKT|ROUND|1000|LYNYN|1291|3152367.59|320238|209230|110203|805|110203|805|0|0|0|0|0|0|0.007915|0.000802|0.008259|0.000837|0.009981|0.001011|0.008928|0.000905|0.008338|0.000845|9.868811|0.021343|0.018948|0.00192|0.887767|14237|0.009495|0.025042|96548|0.018679|223|0.01|0.01234||||||116551|2103||||
N|XNYS|202609|BKT|ROUND|10000|LNNNN|1059|14155698.85|1462554|1441838|19980|0|0|618|2365|279|4289|704|8638|3087|-0.003172|-0.000325|-0.004312|-0.000441|-0.011908|-0.001219|-0.015594|-0.001596|-0.014674|-0.001502|9.770331||||||||||||||||||||26|37333|27392|245433.170389
N|XNYS|202609|BKT|ROUND|10000|LNNYN|10|139436.16|14083|14083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKT|ROUND|10000|LNYNN|21|323087.67|32973|30787|2186|0|0|232|0|146|0|0|0|1808|0.001409|0.000145|0.001409|0.000145|0.001409|0.000145|0.001409|0.000145|-0.003962|-0.000407|9.729016|0.022004|0.000668|0.000069|0.030353|2186|0.010668|1480587.586712|0||0||||||||1566|1740|2|2717|1492|1480587.586712
N|XNYS|202609|BKT|ROUND|10000|LNYYN|89|1010225.58|102201|101495|706|0|706|0|0|0|0|0|0|0|0.002833|0.000292|0.002833|0.000292|0.007082|0.00073|0.008499|0.000876|0.011331|0.001168|9.7|0.032748|0.011331|0.001168|0.346021|706|0.010708|0.011649|0||0||||||||6917|0|7|0|0|0.011649
N|XNYS|202609|BKT|ROUND|10000|LYNYN|61|835150.28|85289|45724|37652|1913|37652|1913|0|0|0|0|0|0|0.008447|0.000865|0.008599|0.00088|0.012501|0.00128|0.013586|0.001391|0.013486|0.001381|9.766|0.024124|0.023418|0.002398|0.970748|1500|0.015|0.05598|37211|0.044235|854|0.01|0.017278||||||39925|3089||||
N|XNYS|202609|BKT|ROUND|20000|LNNNN|49|1603529.22|162966|123409|38123|0|0|0|2000|97|1100|0|8136|26790|-0.015572|-0.001576|-0.015694|-0.001588|-0.015075|-0.001526|-0.015036|-0.001522|-0.00486|-0.000492|9.882167||||||||||||||||||||21|48701|36997|2437244.358077
N|XNYS|202609|BKT|ROUND|20000|LNNYN|2|61278|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKT|ROUND|20000|LNYNN|5|200568.8|20478|20375|103|0|0|0|0|0|0|0|0|103|-0.01|-0.001002|-0.02|-0.002004|-0.02|-0.002004|-0.02|-0.002004|-0.02|-0.002004|9.98|0.04|0|0|0|103|0.02|1063585.079552|0||0||||||||1100|0|1|322|203|1063585.079552
N|XNYS|202609|BKT|ROUND|20000|LNYYN|6|202084.23|20392|18892|1500|0|1500|0|0|0|0|0|0|0|0.008667|0.000859|0.008|0.000793|0.014|0.001388|0.010667|0.001058|0.022667|0.002248|10.085|0.040667|0.020667|0.002049|0.508197|1500|0.01|0.012403|0||0||||||||2400|600|3|0|0|0.012403
N|XNYS|202609|BKT|ROUND|20000|LYNNN|2|69716.46|7052|3779|2400|309|2000|709|0|0|0|0|0|0|-0.010738|-0.001074|-0.010738|-0.001074|-0.010738|-0.001074|-0.010738|-0.001074|-0.010738|-0.001074|9.99407|0.040336|0.039598|0.003962|0.981697|100|0.01|0.041873|2609|0.194925|0||||||||2400|409||||
N|XNYS|202609|BKT|ROUND|20000|LYNYN|23|777838.1|79399|44166|35233|0|35233|0|0|0|0|0|0|0|0.006367|0.000644|0.00539|0.000545|0.007453|0.000754|0.009254|0.000936|0.001235|0.000125|9.88548|0.024804|0.024236|0.002452|0.977115|3000|0.01|0.020822|30233|0.014606|2000|0.01|0.012485||||||28835|5924||||
N|XNYS|202609|BKT|ROUND|200000|LNNNN|7|2227133.2|227120|221762|5358|0|0|0|0|0|27|0|832|4499|-0.020347|-0.002116|-0.020347|-0.002116|-0.020088|-0.002089|-0.020088|-0.002089|-0.027542|-0.002865|9.614457||||||||||||||||||||3|27726|15021|1037357.360461
N|XNYS|202609|BKT|ROUND|250|LNNNN|5483|5287665.08|548321|522024|26197|0|569|296|826|2202|2043|2794|8123|9344|-0.007525|-0.000777|-0.008513|-0.000879|-0.009455|-0.000976|-0.009491|-0.00098|-0.008187|-0.000845|9.688694||||||||||||||||||||283|42864|21936|489143.515801
N|XNYS|202609|BKT|ROUND|250|LNNYN|750|735842|75000|75000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKT|ROUND|250|LNYNN|97|95354.71|9701|8272|1429|0|100|0|0|100|54|0|400|775|-0.005101|-0.000526|-0.007201|-0.000742|-0.007551|-0.000778|-0.008544|-0.000881|-0.003996|-0.000412|9.701246|0.022099|0.0007|0.000072|0.031666|1429|0.0107|1223491.592206|0||0||||||||1700|0|17|1653|1352|1223491.592206
N|XNYS|202609|BKT|ROUND|250|LNYYN|1113|1085284|111300|106418|4882|0|4882|0|0|0|0|0|0|0|0.00626|0.000644|0.00628|0.000646|0.003392|0.000349|0.001753|0.00018|-0.0005|-0.000051|9.720561|0.030647|0.006485|0.000667|0.211603|4882|0.012081|0.00978|0||0||||||||5100|0|51|0|0|0.00978
N|XNYS|202609|BKT|ROUND|250|LYNNN|61|59407|6100|500|5600|0|5300|100|100|0|0|100|0|0|0.013268|0.001362|0.013268|0.001362|0.012911|0.001325|0.012018|0.001234|0.008625|0.000885|9.742321|0.025|0.016304|0.001673|0.652143|2085|0.011679|0.011201|3515|611.468634|0||||||||5600|0||||
N|XNYS|202609|BKT|ROUND|250|LYNYN|530|516766.84|53007|37201|15506|300|15506|300|0|0|0|0|0|0|0.007224|0.000746|0.00811|0.000838|0.008172|0.000844|0.007855|0.000811|0.005894|0.000609|9.683153|0.019942|0.015577|0.001609|0.781098|4400|0.007841|0.010362|11406|0.021489|0||||||||15805|2||||
N|XNYS|202609|BKT|ROUND|5000|LNNNN|1943|12652674.96|1301819|1272996|28823|0|1210|493|1256|1578|1973|1258|10378|10677|-0.005496|-0.000562|-0.005317|-0.000543|-0.007738|-0.000791|-0.005622|-0.000574|-0.003645|-0.000372|9.786825||||||||||||||||||||60|41304|24760|1300543.498902
N|XNYS|202609|BKT|ROUND|5000|LNNYN|1313|7685550.57|801855|801820|35|0|35|0|0|0|0|0|0|0|-0.01|-0.001049|0|0|0|0|0|0|-0.01|-0.001049|9.535||||||||||||||||||||1|0|0|0.011151
N|XNYS|202609|BKT|ROUND|5000|LNYNN|490|2850736.74|297061|291102|5959|0|1699|1265|1100|407|850|9|529|100|0.002343|0.00024|0.005226|0.000535|0.00296|0.000303|0.010295|0.001055|0.003148|0.000323|9.760313|0.03153|0.006708|0.000687|0.212731|5959|0.012411|85103.812652|0||0||||||||6537|483|13|5067|3520|85103.812652
N|XNYS|202609|BKT|ROUND|5000|LNYYN|2190|13431169.71|1396575|1391660|4915|0|4915|0|0|0|0|0|0|0|0.007202|0.000744|0.007436|0.000768|0.007436|0.000768|0.007843|0.00081|0.005636|0.000582|9.681501|0.03061|0.007762|0.000802|0.253573|4915|0.011424|0.011686|0||0||||||||17427|300|30|0|0|0.011686
N|XNYS|202609|BKT|ROUND|5000|LYNNN|7|40470|4200|3700|500|0|0|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.715|0.01|0.01|0.001029|1|0|||500|4.29234|0||||||||300|200||||
N|XNYS|202609|BKT|ROUND|5000|LYNYN|193|1283893.98|131367|67815|63089|463|63089|463|0|0|0|0|0|0|0.003577|0.000366|0.003617|0.00037|0.00396|0.000405|0.003416|0.00035|0.00242|0.000248|9.766686|0.018334|0.01731|0.001772|0.944137|3161|0.010644|0.01553|60281|0.019597|110|0.01|0.019472||||||69340|1449||||
N|XNYS|202609|BKT|ROUND|50000|LNNNN|29|3309681.05|342226|307663|33756|0|596|0|0|90|0|7508|8595|16967|-0.011213|-0.001144|-0.011244|-0.001147|-0.015745|-0.001607|-0.015982|-0.001631|-0.016171|-0.00165|9.800349||||||||||||||||||||10|73014|59119|920526.360704
N|XNYS|202609|BKT|ROUND|50000|LNYNN|2|173420.11|17906|9003|8903|0|0|0|0|0|8903|0|0|0|0|0|0|0|0|0|0|0|0|0|9.68|0.02|0|0|0|8903|0.01|6189.081551|0||0||||||||4200|4703|1|3451|3000|6189.081551
N|XNYS|202609|BKT|ROUND|50000|LNYYN|2|159194.32|16179|16176|3|0|3|0|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.03|0.002988|10.04|0.04|0.02|0.001992|0.5|3|0.01|0.015379|0||0||||||||3500|0|1|0|0|0.015379
N|XNYS|202609|BKT|ROUND|50000|LYNYN|6|450552.63|46398|22670|23728|0|23728|0|0|0|0|0|0|0|-0.004135|-0.000426|-0.00355|-0.000365|0.002686|0.000277|0.002686|0.000277|0.000848|0.000087|9.71351|0.018389|0.018136|0.001867|0.986249|300|0.01|0.021496|23428|0.016308|0||||||||17300|6840||||
N|XNYS|202609|BKTI|ODD|0|LNNNN|3068|306821.86|4183|4038|145|0|34|5|1|7|20|9|41|28|-0.147862|-0.002024|-0.178207|-0.002439|-0.089655|-0.001227|0.192759|0.002638|0.182207|0.002494|73.065034||||||||||||||||||||108|184|73|182700.302169
N|XNYS|202609|BKTI|ODD|0|LNNYN|285|28508.72|390|340|50|0|50|0|0|0|0|0|0|0|-0.164|-0.002223|-0.179|-0.002426|-0.1664|-0.002256|-0.186|-0.002521|-0.0418|-0.000567|73.7702||||||||||||||||||||36|2|2|0.008203
N|XNYS|202609|BKTI|ODD|0|LNYNN|145|16137.4|218|179|39|0|23|4|3|1|2|5|1|0|0.148462|0.002034|0.173077|0.002371|0.361026|0.004946|0.327692|0.004489|0.277949|0.003808|72.991923|0.637179|0.183333|0.002512|0.287726|39|0.226923|3338.770624|0||0||||||||39|0|33|53|14|3338.770624
N|XNYS|202609|BKTI|ODD|0|LNYYN|1352|165543.01|2259|2092|167|0|167|0|0|0|0|0|0|0|0.224311|0.003059|0.226766|0.003093|0.143293|0.001954|0.048024|0.000655|0.134731|0.001837|73.327156|0.762335|0.251377|0.003428|0.329746|167|0.255479|0.011763|0||0||||||||176|0|101|2|2|0.011763
N|XNYS|202609|BKTI|ODD|0|LYNNN|6|440.64|6|0|6|0|6|0|0|0|0|0|0|0|0.063333|0.000858|0.063333|0.000858|0.256667|0.003477|0.256667|0.003477|0.085|0.001152|73.81|0.74|0.063333|0.000858|0.085586|6|0.338333|0.012692|0||0||||||||6|0||||
N|XNYS|202609|BKTI|ODD|0|LYNYN|170|19231.45|263|88|175|0|175|0|0|0|0|0|0|0|0.299543|0.004091|0.322514|0.004405|0.309829|0.004232|0.263543|0.0036|0.238343|0.003255|73.214971|0.645714|0.4072|0.005562|0.630619|149|0.142819|0.013312|23|0.009998|3|0.136667|0.012673||||||175|0||||
N|XNYS|202609|BKTI|ODD|1000|LNNNN|332|604197.42|8230|7486|744|0|86|30|0|15|82|112|253|166|-0.144704|-0.001976|-0.155202|-0.002119|-0.091519|-0.001249|-0.057581|-0.000786|0.080726|0.001102|73.249281||||||||||||||||||||31|484|399|283163.741331
N|XNYS|202609|BKTI|ODD|1000|LNNYN|28212|51993282|710996|710274|722|0|722|0|0|0|0|0|0|0|-0.184197|-0.00251|-0.189474|-0.002582|-0.183158|-0.002496|-0.146981|-0.002003|-0.016731|-0.000228|73.387015||||||||||||||||||||30|0|0|0.007193
N|XNYS|202609|BKTI|ODD|1000|LNYNN|76|116092.42|1578|1135|443|0|125|67|14|63|17|106|51|0|0.140948|0.001927|0.148758|0.002034|0.149797|0.002048|0.161828|0.002213|-0.128713|-0.00176|73.128962|0.622664|0.192731|0.002635|0.309527|443|0.214966|7639.834792|0||0||||||||474|0|21|367|159|7639.834792
N|XNYS|202609|BKTI|ODD|1000|LNYYN|12290|22906622.19|313089|311514|1575|0|1575|0|0|0|0|0|0|0|0.089886|0.001241|0.088844|0.001227|0.075752|0.001046|0.096254|0.001329|0.13026|0.001798|72.433724|0.903968|0.11894|0.001642|0.131575|1575|0.392514|0.007844|0||0||||||||1883|0|74|5|5|0.007844
N|XNYS|202609|BKTI|ODD|1000|LYNYN|172|378958.62|5201|3692|1509|0|1509|0|0|0|0|0|0|0|0.243989|0.003352|0.240431|0.003303|0.21951|0.003016|0.14554|0.002|0.034433|0.000473|72.781965|0.575924|0.511988|0.007035|0.888985|810|0.08|0.013353|602|0.008898|97|0.170722|0.00867||||||1599|0||||
N|XNYS|202609|BKTI|ODD|250|LNNNN|646|329014.14|4480|4172|308|0|66|13|4|9|28|40|107|41|-0.081591|-0.001111|-0.10237|-0.001393|-0.08026|-0.001092|-0.091429|-0.001244|-0.009253|-0.000126|73.4675||||||||||||||||||||47|332|177|122837.480774
N|XNYS|202609|BKTI|ODD|250|LNNYN|289|172912.06|2370|2155|215|0|215|0|0|0|0|0|0|0|-0.393535|-0.005342|-0.39307|-0.005335|-0.408884|-0.00555|-0.345581|-0.004691|-0.177349|-0.002407|73.67107||||||||||||||||||||31|0|0|0.009265
N|XNYS|202609|BKTI|ODD|250|LNYNN|92|43404.69|589|431|158|0|64|3|8|6|10|30|37|0|0.166646|0.002263|0.166013|0.002255|0.158165|0.002148|0.112152|0.001523|0.088481|0.001202|73.626994|0.668165|0.211709|0.002875|0.316851|158|0.228228|23573.257525|0||0||||||||173|0|22|142|63|23573.257525
N|XNYS|202609|BKTI|ODD|250|LNYYN|1103|575160.94|7828|7545|283|0|283|0|0|0|0|0|0|0|0.124028|0.00169|0.120141|0.001637|0.080247|0.001093|0.080954|0.001103|0.044806|0.000611|73.391555|0.735053|0.174064|0.002372|0.236804|283|0.280495|0.011077|0||0||||||||302|0|47|4|4|0.011077
N|XNYS|202609|BKTI|ODD|250|LYNNN|2|1653.7|23|0|23|0|23|0|0|0|0|0|0|0|0.748696|0.010479|0.748696|0.010479|0.557391|0.007802|0.967391|0.01354|0.967391|0.01354|71.444348|0.911304|0.748696|0.010479|0.821565|23|0.081304|0.016956|0||0||||||||23|0||||
N|XNYS|202609|BKTI|ODD|250|LYNYN|133|78135.49|1072|663|405|4|405|4|0|0|0|0|0|0|0.216381|0.002959|0.203863|0.002788|0.181834|0.002487|0.153399|0.002098|0.031858|0.000436|73.124853|0.592005|0.425012|0.005812|0.71792|274|0.125255|0.012681|118|0.038999|17|0.01|0.006628||||||415|0||||
N|XNYS|202609|BKTI|ODD|5000|LNNNN|61|380261.71|5258|5130|128|0|0|90|0|0|0|38|0|0|-0.709844|-0.009882|-0.709844|-0.009882|-0.709844|-0.009882|-0.132813|-0.001849|-0.073438|-0.001022|71.831016||||||||||||||||||||2|86|69|4361.327882
N|XNYS|202609|BKTI|ODD|5000|LNNYN|159|964358.18|13102|12922|180|0|180|0|0|0|0|0|0|0|-0.31|-0.004321|-0.31|-0.004321|-0.31|-0.004321|-0.305|-0.004251|-0.305|-0.004251|71.75||||||||||||||||||||2|0|0|0.01272
N|XNYS|202609|BKTI|ODD|5000|LNYNN|6|38664|540|270|270|0|270|0|0|0|0|0|0|0|0.206222|0.002879|0.206222|0.002879|0.206222|0.002879|0.202889|0.002832|0.202889|0.002832|71.636667|0.493333|0.206222|0.002879|0.418018|270|0.143556|0.048583|0||0||||||||270|0|3|0|0|0.048583
N|XNYS|202609|BKTI|ODD|5000|LNYYN|156|952716.61|13030|12690|340|0|340|0|0|0|0|0|0|0|0.407882|0.005577|0.400647|0.005478|0.402735|0.005507|0.400735|0.005479|0.325147|0.004446|73.136118|0.626882|0.42|0.005743|0.669982|340|0.103441|0.005002|0||0||||||||493|0|6|0|0|0.005002
N|XNYS|202609|BKTI|ODD|5000|LYNYN|33|205605.35|2799|1642|1157|0|1157|0|0|0|0|0|0|0|0.422688|0.005806|0.422688|0.005806|0.421046|0.005784|0.277744|0.003815|0.057597|0.000791|72.799568|0.783025|0.720346|0.009895|0.919952|632|0.057373|0.01492|525|0.012482|0||||||||1157|0||||
N|XNYS|202609|BKTI|ROUND|10000|LNNNN|6|90410.96|1254|800|454|0|254|0|0|0|0|0|0|200|-0.266652|-0.003732|-0.266652|-0.003732|0.159736|0.002236|0.16533|0.002314|0.159736|0.002236|71.443811||||||||||||||||||||2|200|200|452656.671384
N|XNYS|202609|BKTI|ROUND|10000|LNNYN|41|513539.68|7092|6874|218|0|218|0|0|0|0|0|0|0|-0.160917|-0.002228|-0.160917|-0.002228|-0.165505|-0.002291|-0.160917|-0.002228|-0.011835|-0.000164|72.226514||||||||||||||||||||3|0|0|0.019481
N|XNYS|202609|BKTI|ROUND|10000|LNYYN|519|6730611.28|91989|91839|150|0|150|0|0|0|0|0|0|0|0.326|0.004427|0.326|0.004427|0.308|0.004182|0.308|0.004182|0.32|0.004345|73.645|0.454|0.326|0.004427|0.718062|150|0.064|0.011849|0||0||||||||273|0|2|0|0|0.011849
N|XNYS|202609|BKTI|ROUND|10000|LYNYN|33|415625.1|5723|4472|1251|0|1251|0|0|0|0|0|0|0|0.043901|0.000609|0.042934|0.000596|-0.113429|-0.001574|-0.160224|-0.002223|-0.137922|-0.001914|72.062274|0.461671|0.455963|0.006327|0.987637|279|0.019964|0.004984|872|0.013414|100|0.02|0.018649||||||1450|104||||
N|XNYS|202609|BKTI|ROUND|20000|LNNNN|2|52239.35|715|300|415|0|0|0|0|0|0|415|0|0|0.01|0.000141|0.01|0.000141|0.01|0.000141|0.01|0.000141|0.2|0.002825|70.8||||||||||||||||||||1|415|415|17262.079222
N|XNYS|202609|BKTI|ROUND|20000|LNNYN|10|262963.08|3580|3560|20|0|20|0|0|0|0|0|0|0|-0.04|-0.000537|-0.04|-0.000537|-0.04|-0.000537|-0.06|-0.000805|0.7|0.009391|74.54||||||||||||||||||||1|0|0|0.014739
N|XNYS|202609|BKTI|ROUND|20000|LNYYN|2351|47118748.53|642952|642952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKTI|ROUND|20000|LYNYN|2|43250.08|596|496|100|0|100|0|0|0|0|0|0|0|-0.52|-0.007204|-0.52|-0.007204|-0.69|-0.009559|-0.51|-0.007066|-0.75|-0.010391|72.18|0.1|0.06|0.000831|0.6|100|0.02|0.014388|0||0||||||||296|0||||
N|XNYS|202609|BKTI|ROUND|5000|LNNNN|232|1708340.8|23216|20600|2616|0|600|118|182|100|100|206|610|700|-0.099094|-0.001372|-0.107886|-0.001493|-0.025168|-0.000348|0.045183|0.000625|-0.005765|-0.00008|72.238071||||||||||||||||||||28|1578|930|273370.123119
N|XNYS|202609|BKTI|ROUND|5000|LNNYN|3970|29205699.52|397195|396969|226|0|226|0|0|0|0|0|0|0|-0.209735|-0.002833|-0.209735|-0.002833|-0.209867|-0.002835|-0.227788|-0.003077|-0.157345|-0.002125|74.032412||||||||||||||||||||7|0|0|0.014583
N|XNYS|202609|BKTI|ROUND|5000|LNYNN|3|21923|300|100|200|0|69|31|0|0|0|0|100|0|0.105|0.001452|0.105|0.001452|0.1|0.001383|0.1|0.001383|0.095|0.001313|72.3325|0.495|0.105|0.001452|0.212121|200|0.195|82739.782101|0||0||||||||200|0|2|69|69|82739.782101
N|XNYS|202609|BKTI|ROUND|5000|LNYYN|6928|51160076.58|698029|697006|1023|0|1023|0|0|0|0|0|0|0|0.437458|0.006044|0.449853|0.006216|0.417986|0.005775|0.256931|0.00355|0.372962|0.005153|72.373338|1.062317|0.78697|0.010874|0.740805|1023|0.137674|0.011346|0||0||||||||1700|2|17|5|5|0.011346
N|XNYS|202609|BKTI|ROUND|5000|LYNYN|940|6893953.48|94583|90766|3817|0|3817|0|0|0|0|0|0|0|0.17317|0.002407|0.10656|0.001481|0.049623|0.00069|-0.055664|-0.000774|-0.034564|-0.00048|71.940642|0.761666|0.696275|0.009678|0.914147|1702|0.073331|0.015116|2114|0.014327|1|0.01|0.000156||||||4048|29||||
N|XNYS|202609|BKTI|ROUND|50000|LNNNN|1|73700|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKTI|ROUND|50000|LNNYN|1|79596.96|1112|1112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKTI|ROUND|50000|LNYNN|1|65475|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKTI|ROUND|50000|LNYYN|1|110611.44|1476|1476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKU|ODD|0|LNNNN|24607|2514665.85|56475|40362|16113|0|348|721|486|1750|3691|3153|5315|649|0.001367|0.000031|0.002356|0.000053|0.005626|0.000126|0.006456|0.000145|0.006522|0.000146|44.59401||||||||||||||||||||7227|20025|8691|61640.419019
N|XNYS|202609|BKU|ODD|0|LNNYN|3426|377078.65|8464|8176|288|0|288|0|0|0|0|0|0|0|-0.028611|-0.000644|-0.021146|-0.000476|-0.020278|-0.000456|0.00691|0.000156|-0.047882|-0.001078|44.426823||||||||||||||||||||139|6|6|0.006112
N|XNYS|202609|BKU|ODD|0|LNYNN|1898|190131.8|4272|3032|1240|0|805|90|33|62|102|97|51|0|0.001984|0.000045|0.002403|0.000054|0.006919|0.000155|0.010113|0.000227|0.011815|0.000265|44.535181|0.031766|0.00196|0.000044|0.061691|1240|0.014903|5183.121305|0||0||||||||1242|0|812|729|391|5183.121305
N|XNYS|202609|BKU|ODD|0|LNYYN|4437|475057.65|10654|7154|3500|0|3500|0|0|0|0|0|0|0|0.003169|0.000071|0.001994|0.000045|-0.003737|-0.000084|-0.008674|-0.000195|-0.008063|-0.000181|44.538563|0.047383|0.014611|0.000328|0.30837|3500|0.016386|0.010287|0||0||||||||3823|0|1614|24|24|0.010287
N|XNYS|202609|BKU|ODD|0|LYNNN|37|3940.98|89|31|58|0|52|1|4|0|0|1|0|0|0.011207|0.000252|0.007586|0.000171|0.009655|0.000217|0.025345|0.000571|-0.000517|-0.000012|44.3925|0.026724|0.018621|0.000419|0.696774|21|0.01119|0.00993|37|498.036408|0||||||||58|0||||
N|XNYS|202609|BKU|ODD|0|LYNYN|3055|329714.11|7402|2405|4997|0|4997|0|0|0|0|0|0|0|0.015513|0.000349|0.014611|0.000328|0.011829|0.000266|0.008465|0.00019|0.006224|0.00014|44.487715|0.047745|0.029206|0.000656|0.611703|1971|0.023851|0.010267|2983|0.009567|43|0.016047|0.002426||||||5011|0||||
N|XNYS|202609|BKU|ODD|1000|LNNNN|32862|68243425.66|1535630|1304009|231511|0|5042|8731|5738|22138|54862|49340|77769|7891|0.001326|0.00003|0.00256|0.000058|0.005145|0.000116|0.006151|0.000138|0.006829|0.000153|44.515784||||||||||||||||||||5236|281416|125256|53579.711948
N|XNYS|202609|BKU|ODD|1000|LNNYN|32737|45880372.74|1033912|1024846|9066|0|9066|0|0|0|0|0|0|0|-0.044456|-0.000998|-0.038755|-0.00087|-0.018016|-0.000404|-0.015932|-0.000358|-0.006921|-0.000155|44.541785||||||||||||||||||||266|69|69|0.007327
N|XNYS|202609|BKU|ODD|1000|LNYNN|2118|4339261.11|97428|81811|15576|0|6807|2160|895|1415|1904|951|1421|23|0.007309|0.000164|0.007984|0.000179|0.012157|0.000273|0.013644|0.000307|0.019759|0.000444|44.491143|0.037316|0.005276|0.000119|0.141387|15576|0.01602|8154.679424|0||0||||||||16463|0|338|19313|8349|8154.679424
N|XNYS|202609|BKU|ODD|1000|LNYYN|34630|49571208.05|1115511|1002307|113204|0|113204|0|0|0|0|0|0|0|0.001549|0.000035|-0.000325|-0.000007|-0.00757|-0.00017|-0.011344|-0.000255|-0.007589|-0.000171|44.420752|0.049902|0.015221|0.000343|0.305019|113204|0.017341|0.009214|0||0||||||||123846|0|3088|968|968|0.009214
N|XNYS|202609|BKU|ODD|1000|LYNNN|90|184293.13|4147|1297|2655|195|2321|371|0|15|71|0|72|0|0.01647|0.000371|0.018839|0.000425|0.021484|0.000485|0.014832|0.000334|0.023681|0.000534|44.342282|0.034825|0.022632|0.00051|0.649874|1495|0.011622|0.008801|1355|2836.46355|0||||||||2898|0||||
N|XNYS|202609|BKU|ODD|1000|LYNYN|7596|16525091.69|371064|195014|175930|120|175930|120|0|0|0|0|0|0|0.00596|0.000134|0.004544|0.000102|0.001628|0.000037|-0.000241|-0.000005|-0.001373|-0.000031|44.552147|0.033376|0.028925|0.000649|0.866635|33460|0.012504|0.010039|140504|0.010735|2086|0.012733|0.006704||||||182781|0||||
N|XNYS|202609|BKU|ODD|250|LNNNN|18256|10442694.41|235019|169286|65693|0|1687|2559|1844|6521|14608|12433|22555|3486|0.001919|0.000043|0.003213|0.000072|0.006175|0.000139|0.006336|0.000142|0.008312|0.000187|44.531517||||||||||||||||||||5118|70586|30640|67719.846222
N|XNYS|202609|BKU|ODD|250|LNNYN|4390|2575037.28|58081|57029|1052|0|1052|0|0|0|0|0|0|0|-0.031644|-0.000712|-0.026074|-0.000587|-0.010143|-0.000228|0.000057|0.000001|-0.000941|-0.000021|44.425423||||||||||||||||||||82|20|20|0.007624
N|XNYS|202609|BKU|ODD|250|LNYNN|1921|1080388.7|24351|18106|6245|0|2693|650|94|278|789|888|837|16|0.00501|0.000113|0.005406|0.000122|0.006637|0.000149|0.010005|0.000225|0.019611|0.000441|44.469247|0.032456|0.002165|0.000049|0.066703|6245|0.015146|14753.02111|0||0||||||||6348|0|458|5097|2602|14753.02111
N|XNYS|202609|BKU|ODD|250|LNYYN|4385|2502777.53|56293|39801|16492|0|16492|0|0|0|0|0|0|0|0.00321|0.000072|0.00125|0.000028|-0.003537|-0.00008|-0.009586|-0.000216|-0.016677|-0.000375|44.477954|0.045985|0.013373|0.000301|0.290813|16492|0.016306|0.010225|0||0||||||||16848|0|1296|189|168|0.010225
N|XNYS|202609|BKU|ODD|250|LYNNN|47|25926.75|585|201|365|19|334|19|0|4|14|13|0|0|0.005729|0.000129|0.006589|0.000148|0.012448|0.00028|0.006875|0.000155|0.012448|0.00028|44.437943|0.022292|0.013021|0.000293|0.584112|122|0.01459|0.011102|262|1223.660973|0||||||||398|0||||
N|XNYS|202609|BKU|ODD|250|LYNYN|3036|1705186.38|38270|14965|23305|0|23305|0|0|0|0|0|0|0|0.010032|0.000225|0.008836|0.000198|0.007572|0.00017|0.005359|0.00012|0.010729|0.000241|44.540526|0.045464|0.029714|0.000667|0.65357|6988|0.026669|0.010012|16082|0.009466|235|0.012043|0.006313||||||23531|0||||
N|XNYS|202609|BKU|ROUND|1000|LNNNN|78266|348347775.69|7828028|7055002|772024|0|13931|22120|19293|85019|196107|164464|258434|12656|0.001529|0.000034|0.002985|0.000067|0.005535|0.000124|0.005893|0.000132|0.008707|0.000196|44.505499||||||||||||||||||||8089|1041108|420577|43083.62164
N|XNYS|202609|BKU|ROUND|1000|LNNYN|9231|41127689.12|924432|922904|1528|0|1528|0|0|0|0|0|0|0|-0.010982|-0.000246|-0.004849|-0.000109|-0.005916|-0.000133|0.003855|0.000086|0.01824|0.000409|44.645789||||||||||||||||||||28|1|1|0.007838
N|XNYS|202609|BKU|ROUND|1000|LNYNN|2133|9494202.63|213368|171824|41544|0|12568|4371|2997|6067|7815|3295|4231|200|0.004659|0.000105|0.004529|0.000102|0.00385|0.000087|0.003794|0.000085|-0.001821|-0.000041|44.474534|0.032428|0.004655|0.000105|0.143544|41544|0.013886|10732.712167|0||0||||||||43949|2|439|46939|25756|10732.712167
N|XNYS|202609|BKU|ROUND|1000|LNYYN|5524|24714240.79|556428|533106|23307|15|23307|15|0|0|0|0|0|0|0.002134|0.000048|0.002358|0.000053|-0.000798|-0.000018|-0.001283|-0.000029|0.002854|0.000064|44.565843|0.041626|0.009091|0.000204|0.218397|23322|0.016267|0.009411|0||0||||||||33542|88|333|757|757|0.009411
N|XNYS|202609|BKU|ROUND|1000|LYNNN|114|509322.46|11457|4896|6341|220|5269|780|100|112|300|0|0|0|0.00447|0.000101|0.005943|0.000134|0.010305|0.000232|0.012681|0.000286|0.015106|0.000341|44.333004|0.019732|0.015004|0.000338|0.760389|1210|0.012818|0.013284|5351|350.699463|0||||||||6739|13||||
N|XNYS|202609|BKU|ROUND|1000|LYNYN|9490|42390700.77|956265|596641|359268|356|359268|356|0|0|0|0|0|0|0.001253|0.000028|-0.000272|-0.000006|-0.003381|-0.000076|-0.007856|-0.000177|-0.005103|-0.000115|44.494584|0.034973|0.031796|0.000715|0.909165|47357|0.012749|0.010259|309315|0.011658|2952|0.011016|0.006863||||||370495|897||||
N|XNYS|202609|BKU|ROUND|10000|LNNNN|2288|34810639.96|777764|548312|228041|0|1908|5125|2820|21339|55124|47303|86874|7548|0.004001|0.000089|0.00509|0.000114|0.006956|0.000156|0.012137|0.000272|0.00353|0.000079|44.700021||||||||||||||||||||753|250023|180542|101619.367179
N|XNYS|202609|BKU|ROUND|10000|LNNYN|7180|124029322.32|2809644|2808414|1230|0|1230|0|0|0|0|0|0|0|-0.003309|-0.000075|0.00087|0.00002|0.001756|0.00004|-0.005902|-0.000134|-0.059561|-0.001347|44.207976||||||||||||||||||||8|0|0|0.009593
N|XNYS|202609|BKU|ROUND|10000|LNYNN|70|1104360.13|24506|13984|10522|0|3095|699|300|1066|2020|1957|1190|195|0.011024|0.000244|0.010814|0.000239|0.009155|0.000203|0.007953|0.000176|-0.036197|-0.000801|45.202919|0.047448|0.006093|0.000135|0.128413|10522|0.020678|18158.605871|0||0||||||||8959|2057|34|6796|5367|18158.605871
N|XNYS|202609|BKU|ROUND|10000|LNYYN|7511|127687847.75|2874849|2857640|17209|0|17209|0|0|0|0|0|0|0|0.004627|0.000104|0.001645|0.000037|-0.007126|-0.00016|-0.007046|-0.000158|-0.004778|-0.000107|44.668818|0.044008|0.019582|0.000438|0.444958|17209|0.012213|0.010613|0||0||||||||31843|1819|125|866|866|0.010613
N|XNYS|202609|BKU|ROUND|10000|LYNNN|14|208955.87|4716|559|4016|141|3564|341|152|0|100|0|0|0|0.003149|0.000071|0.005357|0.00012|0.000599|0.000013|-0.004318|-0.000097|-0.029492|-0.000663|44.490731|0.015689|0.014727|0.000331|0.938669|200|0.01|0.013906|3957|59.792533|0||||||||3678|479||||
N|XNYS|202609|BKU|ROUND|10000|LYNYN|3751|52515412.47|1178778|615611|559253|3914|559253|3844|70|0|0|0|0|0|-0.002269|-0.000051|-0.003158|-0.000071|-0.006214|-0.000139|-0.006825|-0.000153|-0.00442|-0.000099|44.549887|0.033887|0.032667|0.000733|0.963995|39520|0.011597|0.031067|514285|0.020333|9362|0.012256|0.017735||||||616435|30009||||
N|XNYS|202609|BKU|ROUND|20000|LNNNN|987|29940974.48|672646|450402|218298|0|3630|3485|2405|37139|54293|43089|66632|7625|0.003733|0.000084|0.006762|0.000152|0.00454|0.000102|0.004504|0.000101|-0.004961|-0.000111|44.496644||||||||||||||||||||374|217234|186081|58516.937964
N|XNYS|202609|BKU|ROUND|20000|LNNYN|28047|889655185.34|19930996|19927578|3418|0|3418|0|0|0|0|0|0|0|-0.012876|-0.000285|-0.013198|-0.000292|-0.021246|-0.00047|-0.019593|-0.000433|-0.00311|-0.000069|45.242228||||||||||||||||||||16|5|5|0.011635
N|XNYS|202609|BKU|ROUND|20000|LNYNN|24|774522.46|17328|9023|7805|0|1809|817|400|2773|144|0|1862|0|0.005816|0.00013|0.007559|0.000169|-0.006835|-0.000152|0.014086|0.000314|-0.197859|-0.004413|44.831894|0.055216|0.004641|0.000104|0.084045|7805|0.025288|39600.154303|0||0||||||||6062|2987|14|7073|6218|39600.154303
N|XNYS|202609|BKU|ROUND|20000|LNYYN|26971|878832122.25|19765383|19723663|41720|0|41720|0|0|0|0|0|0|0|0.01047|0.000236|0.008182|0.000184|-0.007829|-0.000177|-0.011462|-0.000258|-0.020043|-0.000452|44.354992|0.046862|0.020683|0.000466|0.441353|41720|0.01309|0.010387|0||0||||||||91798|8951|246|127|127|0.010387
N|XNYS|202609|BKU|ROUND|20000|LYNNN|9|216208.35|4922|0|4922|0|4922|0|0|0|0|0|0|0|0.017694|0.000403|0.011371|0.000259|0.014825|0.000338|0.019466|0.000443|0.036867|0.000839|43.924777|0.027875|0.023062|0.000525|0.827332|1300|0.009112|0.014677|3622|0.014562|0||||||||4922|0||||
N|XNYS|202609|BKU|ROUND|20000|LYNYN|1369|38826639.91|870676|435242|427162|8272|427162|8050|222|0|0|0|0|0|-0.001521|-0.000034|-0.004093|-0.000092|-0.004706|-0.000106|-0.005227|-0.000117|-0.003805|-0.000085|44.589683|0.035674|0.035346|0.000793|0.990784|20535|0.014987|0.03477|396912|0.033853|17987|0.01313|0.056257||||||465770|19681||||
N|XNYS|202609|BKU|ROUND|200000|LNNNN|28|9826654.98|220008|167423|39139|0|0|0|11831|2811|8778|10057|5662|0|-0.018616|-0.000422|-0.025068|-0.000568|-0.009662|-0.000219|-0.018807|-0.000426|0.027464|0.000622|44.166418||||||||||||||||||||11|32015|30675|14699.760253
N|XNYS|202609|BKU|ROUND|200000|LNNYN|5|1167821.78|26751|26751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKU|ROUND|200000|LNYNN|1|332966.7|7474|0|7474|0|300|300|0|860|6014|0|0|0|-0.002925|-0.000066|0.054372|0.00122|-0.04|-0.000898|0.120233|0.002698|-0.1|-0.002244|44.565|0.05|0.03|0.000673|0.6|7474|0.01|1522.148537|0||0||||||||200|7274|1|7474|7413|1522.148537
N|XNYS|202609|BKU|ROUND|200000|LNYYN|5|1278422.73|29397|29245|152|0|152|0|0|0|0|0|0|0|-0.010263|-0.000232|-0.013421|-0.000304|-0.022368|-0.000506|0.096316|0.00218|0.096316|0.00218|44.179211|0.033158|0|0|0|152|0.016579|0.012814|0||0||||||||1200|0|2|0|0|0.012814
N|XNYS|202609|BKU|ROUND|200000|LYNNN|3|675200|15000|0|13875|1125|835|4720|4958|0|4487|0|0|0|0.044645|0.000992|0.041311|0.000918|0.082593|0.001836|0.182337|0.004053|0.620199|0.013787|44.983333|0.06|0.059004|0.001312|0.9834|609|0.012266|0.243645|14391|2011.138855|0||||||||1900|13100||||
N|XNYS|202609|BKU|ROUND|200000|LYNYN|20|7419176.21|167795|113383|54412|0|54412|0|0|0|0|0|0|0|0.017512|0.000396|0.020991|0.000475|0.033089|0.000748|0.028126|0.000636|0.032132|0.000726|44.236923|0.022097|0.034573|0.000782|1.564625|4803|0.00542|0.002157|36712|0.023406|12897|0.028337|0.045381||||||39014|2673||||
N|XNYS|202609|BKU|ROUND|5000|LNNNN|4378|36677199.35|825539|579795|244985|0|2931|3904|2975|23639|58611|60370|86552|6003|0.002453|0.000055|0.004197|0.000094|0.007885|0.000177|0.011565|0.00026|0.0116|0.000261|44.448731||||||||||||||||||||1397|245237|158439|69681.204121
N|XNYS|202609|BKU|ROUND|5000|LNNYN|3997|34487666.68|765558|764769|789|0|789|0|0|0|0|0|0|0|-0.013599|-0.0003|-0.010203|-0.000225|0.008961|0.000198|0.019987|0.000441|-0.028745|-0.000635|45.28263||||||||||||||||||||9|0|0|0.007866
N|XNYS|202609|BKU|ROUND|5000|LNYNN|199|1613722.08|36462|25771|10691|0|3899|1883|286|1556|1125|913|1029|0|-0.001561|-0.000035|-0.000041|-0.000001|0.010836|0.000244|0.012099|0.000273|0.042253|0.000953|44.329978|0.033115|0.007177|0.000162|0.216733|10691|0.012969|7224.505452|0||0||||||||10915|819|67|7867|4889|7224.505452
N|XNYS|202609|BKU|ROUND|5000|LNYYN|6486|54244750.17|1204421|1179290|25131|0|25131|0|0|0|0|0|0|0|0.001149|0.000026|0.000482|0.000011|-0.003732|-0.000084|-0.005161|-0.000116|-0.000828|-0.000019|44.669849|0.040442|0.011503|0.000258|0.28443|25131|0.01447|0.010852|0||0||||||||44269|870|301|302|250|0.010852
N|XNYS|202609|BKU|ROUND|5000|LYNNN|50|407921.63|9177|1048|7887|242|7275|389|0|465|0|0|0|0|0.000866|0.00002|-0.001484|-0.000033|-0.003305|-0.000074|-0.004493|-0.000101|-0.027782|-0.000626|44.381602|0.018778|0.013147|0.000296|0.700098|1566|0.014617|0.010598|6563|30.614806|0||||||||7107|1114||||
N|XNYS|202609|BKU|ROUND|5000|LYNYN|6026|45186381.1|1016026|562578|452587|861|452406|1042|0|0|0|0|0|0|-0.002937|-0.000066|-0.003971|-0.000089|-0.007333|-0.000165|-0.008008|-0.00018|-0.005256|-0.000118|44.512825|0.036068|0.034463|0.000774|0.955488|36947|0.011581|0.013476|410998|0.01419|5503|0.01161|0.009583||||||487809|21133||||
N|XNYS|202609|BKU|ROUND|50000|LNNNN|250|23982331.37|539193|368402|130646|0|200|2682|1735|22234|36744|17445|43606|6000|-0.002414|-0.000054|-0.004944|-0.000111|-0.009186|-0.000207|-0.013578|-0.000306|-0.027118|-0.00061|44.433041||||||||||||||||||||79|133188|125941|52989.922967
N|XNYS|202609|BKU|ROUND|50000|LNNYN|675|39095948.75|868211|865496|2715|0|2715|0|0|0|0|0|0|0|-0.005212|-0.000118|-0.005267|-0.000119|0.024254|0.000549|0.016888|0.000383|-0.047293|-0.001071|44.141805||||||||||||||||||||4|0|0|0.01393
N|XNYS|202609|BKU|ROUND|50000|LNYNN|15|1850485.08|41617|19374|21007|0|3940|3906|29|7728|5404|0|0|0|0.011501|0.000259|0.004982|0.000112|0.015033|0.000339|0.013781|0.000311|-0.004551|-0.000103|44.325398|0.046444|0.014585|0.000329|0.314037|21007|0.015929|607.44555|0||0||||||||12389|11030|11|9886|9486|607.44555
N|XNYS|202609|BKU|ROUND|50000|LNYYN|1086|63692684.2|1437039|1428728|8311|0|8311|0|0|0|0|0|0|0|-0.003889|-0.000089|-0.004878|-0.000111|-0.031521|-0.000719|-0.035475|-0.000809|-0.034681|-0.000791|43.855062|0.06148|0.033557|0.000765|0.545816|8311|0.013962|0.016256|0||0||||||||12488|2698|30|0|0|0.016256
N|XNYS|202609|BKU|ROUND|50000|LYNNN|4|427677.93|9476|1950|6826|700|2115|3464|185|1040|722|0|0|0|0.017507|0.000388|0.011451|0.000254|0.015776|0.00035|-0.027327|-0.000606|-0.074075|-0.001642|45.112567|0.029288|0.03806|0.000844|1.299519|4|0.0125|0.442894|5079|313.100347|2443|0.013533|28.206938||||||2200|3381||||
N|XNYS|202609|BKU|ROUND|50000|LYNYN|423|43029716.49|968679|728872|238490|1317|237949|1758|100|0|0|0|0|0|-0.001871|-0.000042|-0.001475|-0.000033|0.00414|0.000093|0.005038|0.000114|-0.002359|-0.000053|44.333993|0.031208|0.032167|0.000726|1.030742|13447|0.011225|0.027941|208839|0.02685|17521|0.015181|0.031205||||||227462|39389||||
N|XNYS|202609|BKUI|ODD|0|LNNNN|18|1635.91|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|BKUI|ODD|0|LNNYN|7|842.66|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKUI|ODD|0|LYNYN|4|644.26|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKUI|ODD|1000|LNNNN|5|17594.78|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKUI|ODD|1000|LYNYN|23|48758.12|984|984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKUI|ODD|250|LNNNN|4|1636.19|33|24|9|0|0|0|0|0|0|0|9|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.555||||||||||||||||||||1|0|0|169562.162711
N|XNYS|202609|BKUI|ODD|250|LNNYN|1|495.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKUI|ODD|250|LYNYN|14|10158.15|205|196|9|0|9|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|49.555|0.01|0.01|0.000202|1|0|||9|0.009196|0||||||||9|0||||
N|XNYS|202609|BKUI|ROUND|1000|LNNNN|96|475836|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|627|515|
N|XNYS|202609|BKUI|ROUND|1000|LNNYN|7|34690|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKUI|ROUND|1000|LNYYN|1|4958|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKUI|ROUND|1000|LYNYN|177|877095|17700|17500|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.555|0.01|-0.01|-0.000202|-1|200|0.01|0.008004|0||0||||||||200|0||||
N|XNYS|202609|BKUI|ROUND|10000|LNNNN|87|1665730|33600|33400|200|0|0|0|0|0|0|0|0|200|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.555||||||||||||||||||||1|2089|400|6543574.426057
N|XNYS|202609|BKUI|ROUND|10000|LNNYN|2|25922.88|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKUI|ROUND|10000|LNYYN|1|13136.05|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKUI|ROUND|10000|LYNYN|176|3186443.54|64306|63706|600|0|600|0|0|0|0|0|0|0|0.016667|0.000336|0.036667|0.00074|0.036667|0.00074|0.036667|0.00074|0.036667|0.00074|49.561667|0.01|0.036667|0.00074|3.666667|0|||200|0.015117|400|0.02|0.014161||||||700|0||||
N|XNYS|202609|BKUI|ROUND|20000|LNNNN|289|10515705|212100|212100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5654|149|
N|XNYS|202609|BKUI|ROUND|20000|LYNYN|35|919074.55|18545|18545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKUI|ROUND|5000|LNNNN|10|95040.52|1917|1917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKUI|ROUND|5000|LNNYN|4|39658|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKUI|ROUND|5000|LNYYN|4|34891.28|704|704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKUI|ROUND|5000|LYNYN|68|637448.04|12863|12737|126|0|126|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.555|0.01|-0.01|-0.000202|-1|126|0.01|0.014251|0||0||||||||126|0||||
N|XNYS|202609|BKUI|ROUND|50000|LNNNN|1|118920|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2400|1229|
N|XNYS|202609|BKUI|ROUND|50000|LYNYN|1|59484|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKV|ODD|0|LNNNN|24469|2478406.42|105303|79936|25344|0|775|1819|929|3337|6149|5003|6745|587|0.000769|0.000033|0.002195|0.000093|0.00566|0.00024|0.008858|0.000375|0.007281|0.000309|23.600594||||||||||||||||||||6136|32139|14033|51394.496619
N|XNYS|202609|BKV|ODD|0|LNNYN|5193|642204.44|26913|26246|667|0|667|0|0|0|0|0|0|0|0.12991|0.005854|0.126537|0.005702|0.114993|0.005182|0.036372|0.001639|0.054663|0.002463|22.191514||||||||||||||||||||143|31|19|0.004458
N|XNYS|202609|BKV|ODD|0|LNYNN|2492|265232.24|11258|10539|719|0|355|152|29|74|74|14|16|5|0.005841|0.000252|0.00637|0.000274|0.010487|0.000452|0.014604|0.000629|0.011419|0.000492|23.210097|0.038248|0.005897|0.000254|0.154182|719|0.016175|104697.649564|0||0||||||||725|0|172|2419|1086|104697.649564
N|XNYS|202609|BKV|ODD|0|LNYYN|6833|769928.16|32393|25259|7134|0|7134|0|0|0|0|0|0|0|0.007703|0.000326|0.005041|0.000213|0.000163|0.000007|-0.004019|-0.00017|-0.010076|-0.000427|23.609966|0.047787|0.016424|0.000696|0.343698|7134|0.015681|0.010446|0||0||||||||7497|0|1790|72|72|0.010446
N|XNYS|202609|BKV|ODD|0|LYNNN|49|4520.69|192|127|65|0|56|1|1|7|0|0|0|0|0.003538|0.000147|0.005231|0.000218|-0.016154|-0.000673|-0.013692|-0.000571|-0.038615|-0.001609|23.993154|0.014923|0.009077|0.000378|0.608247|23|0.011304|0.009484|35|0.059081|7|0.01|22.279449||||||65|0||||
N|XNYS|202609|BKV|ODD|0|LYNYN|6879|617124.41|25784|14112|11667|5|11667|5|0|0|0|0|0|0|0.016959|0.000715|0.01483|0.000625|0.010003|0.000422|0.008142|0.000343|0.007151|0.000302|23.712579|0.043032|0.031006|0.001308|0.720529|3613|0.02058|0.010986|7718|0.010333|341|0.012229|0.003682||||||11746|0||||
N|XNYS|202609|BKV|ODD|1000|LNNNN|19004|27090836.68|1138896|944271|194466|0|4285|8506|8208|20671|41714|41582|62252|7248|0.002894|0.000122|0.003961|0.000167|0.007413|0.000312|0.010008|0.000421|0.009612|0.000404|23.776629||||||||||||||||||||3326|232505|105489|56207.34443
N|XNYS|202609|BKV|ODD|1000|LNNYN|14158|17976326.97|758902|754171|4731|0|4731|0|0|0|0|0|0|0|-0.021249|-0.000897|-0.019763|-0.000834|-0.02148|-0.000907|-0.016977|-0.000717|-0.033733|-0.001424|23.683533||||||||||||||||||||86|118|118|0.007382
N|XNYS|202609|BKV|ODD|1000|LNYNN|1265|1842313.04|77632|69824|7808|0|3110|885|626|837|1081|629|640|0|0.003322|0.000142|0.00491|0.000209|0.004306|0.000183|0.010289|0.000438|0.015012|0.00064|23.46692|0.031855|0.003706|0.000158|0.116356|7808|0.014074|7767.030705|0||0||||||||8020|0|126|19249|7332|7767.030705
N|XNYS|202609|BKV|ODD|1000|LNYYN|20348|25599095.98|1079139|997754|81385|0|81385|0|0|0|0|0|0|0|0.002297|0.000097|0.000377|0.000016|-0.001963|-0.000083|-0.005316|-0.000225|0.00174|0.000074|23.653946|0.043762|0.012721|0.000538|0.290684|81385|0.01552|0.009792|0||0||||||||90920|0|1520|1404|1354|0.009792
N|XNYS|202609|BKV|ODD|1000|LYNNN|72|111064.56|4628|3097|1531|0|676|0|98|171|94|332|160|0|0.002469|0.000103|0.005212|0.000218|0.006545|0.000274|0.008739|0.000366|0.014246|0.000596|23.900395|0.009621|0.006623|0.000277|0.688391|265|0.00866|0.004914|1266|12996.035536|0||||||||1531|0||||
N|XNYS|202609|BKV|ODD|1000|LYNYN|8700|12732262.7|536021|347269|188638|114|188638|51|63|0|0|0|0|0|0.006396|0.000269|0.005217|0.00022|0.001843|0.000078|0.000294|0.000012|-0.000774|-0.000033|23.759468|0.03068|0.026665|0.001122|0.869149|31802|0.013783|0.010883|151944|0.011043|5006|0.01188|0.004901||||||197178|0||||
N|XNYS|202609|BKV|ODD|250|LNNNN|23949|14768660.74|626982|522304|104626|0|3324|6681|5249|15613|23316|18218|28345|3880|0.001058|0.000045|0.00189|0.00008|0.006047|0.000256|0.006748|0.000286|0.005192|0.00022|23.61738||||||||||||||||||||4424|124517|55499|51879.122576
N|XNYS|202609|BKV|ODD|250|LNNYN|21503|13867229.42|587315|581141|6174|0|6174|0|0|0|0|0|0|0|-0.027047|-0.001132|-0.043996|-0.001841|-0.025497|-0.001067|-0.07878|-0.003296|0.034069|0.001425|23.903192||||||||||||||||||||253|198|173|0.006832
N|XNYS|202609|BKV|ODD|250|LNYNN|2527|1425098.03|60838|56527|4311|0|1735|719|228|756|469|215|189|0|0.00698|0.0003|0.012962|0.000556|0.015834|0.00068|0.013141|0.000564|0.009306|0.000399|23.296732|0.045762|0.005931|0.000255|0.129613|4311|0.019915|4334.101244|0||0||||||||4461|0|185|11590|5438|4334.101244
N|XNYS|202609|BKV|ODD|250|LNYYN|25245|16051058.83|679358|627070|52288|0|52288|0|0|0|0|0|0|0|0.003219|0.000136|-0.000973|-0.000041|-0.002389|-0.000101|-0.014563|-0.000616|-0.012257|-0.000518|23.653438|0.049709|0.011656|0.000493|0.234485|52288|0.019026|0.008715|0||0||||||||54790|0|2132|607|607|0.008715
N|XNYS|202609|BKV|ODD|250|LYNNN|75|48220.83|2038|1012|986|40|795|62|94|75|0|0|0|0|0.007836|0.000336|0.003509|0.00015|0.002632|0.000113|0.001774|0.000076|0.028402|0.001218|23.32056|0.023967|0.014659|0.000629|0.611631|179|0.026676|0.007439|847|1.773629|0||||||||1026|0||||
N|XNYS|202609|BKV|ODD|250|LYNYN|8640|5327635.46|223456|163301|59962|193|59962|193|0|0|0|0|0|0|0.007766|0.000326|0.00549|0.00023|0.00116|0.000049|0.00095|0.00004|0.000861|0.000036|23.849354|0.031077|0.02631|0.001103|0.846586|13206|0.013743|0.011903|44028|0.011701|2921|0.013038|0.005053||||||60889|0||||
N|XNYS|202609|BKV|ROUND|1000|LNNNN|84803|215222052.49|9121628|7854669|1264397|0|49874|61440|59695|170345|287644|251919|360946|22534|0.001949|0.000082|0.002677|0.000113|0.007281|0.000308|0.009425|0.000398|0.010053|0.000425|23.66177||||||||||||||||||||11411|1644500|697289|41194.887945
N|XNYS|202609|BKV|ROUND|1000|LNNYN|16430|47392252.68|1985881|1982956|2925|0|2925|0|0|0|0|0|0|0|-0.00986|-0.000412|-0.011586|-0.000485|-0.005986|-0.00025|-0.008458|-0.000354|-0.021528|-0.0009|23.912504||||||||||||||||||||30|553|553|0.007176
N|XNYS|202609|BKV|ROUND|1000|LNYNN|2898|8266311.16|348305|253083|95118|0|36942|11075|8932|17191|8831|6387|5260|500|0.001317|0.000056|0.002887|0.000122|0.002067|0.000088|0.010561|0.000448|-0.002443|-0.000104|23.584001|0.028701|0.002826|0.00012|0.098471|95118|0.012937|9988.299476|0||0||||||||97972|1383|784|93615|45856|9988.299476
N|XNYS|202609|BKV|ROUND|1000|LNYYN|12662|39540832.71|1653976|1594103|59873|0|59873|0|0|0|0|0|0|0|0.000879|0.000037|-0.00099|-0.000042|-0.002586|-0.00011|-0.002927|-0.000124|-0.007809|-0.000331|23.569765|0.037026|0.006939|0.000294|0.187394|59873|0.015044|0.010404|0||0||||||||84479|487|682|2807|2720|0.010404
N|XNYS|202609|BKV|ROUND|1000|LYNNN|407|1130401.08|46914|16195|29501|1218|27692|1196|461|680|500|190|0|0|0.011395|0.000472|0.011683|0.000484|0.010145|0.000421|0.0065|0.000269|0.02315|0.00096|24.120022|0.023668|0.019207|0.000796|0.811515|5488|0.0126|0.02081|25168|213.401587|63|0.01|0.020433||||||30433|588||||
N|XNYS|202609|BKV|ROUND|1000|LYNYN|23037|68535547.58|2886304|1694161|1187528|4615|1187241|4802|100|0|0|0|0|0|-0.001071|-0.000045|-0.002416|-0.000102|-0.006723|-0.000284|-0.006891|-0.000292|-0.000434|-0.000018|23.630166|0.029455|0.027182|0.00115|0.922823|150502|0.012243|0.011664|1001831|0.014598|39810|0.012249|0.006992||||||1246303|23344||||
N|XNYS|202609|BKV|ROUND|10000|LNNNN|1556|21426494.91|901703|608207|290920|0|10466|10383|11826|56181|86339|69031|44378|2316|0.007542|0.000318|0.009183|0.000387|0.010204|0.00043|0.008046|0.000339|0.022002|0.000928|23.711948||||||||||||||||||||548|324502|239166|18834.161878
N|XNYS|202609|BKV|ROUND|10000|LNNYN|9641|154342890.11|6773843|6770615|3228|0|3228|0|0|0|0|0|0|0|-0.02176|-0.000947|-0.024213|-0.001053|-0.029669|-0.001291|-0.057299|-0.002493|-0.042398|-0.001844|22.986648||||||||||||||||||||12|0|0|0.007785
N|XNYS|202609|BKV|ROUND|10000|LNYNN|47|634526.81|26749|12014|14735|0|4142|2307|0|3750|2114|1322|1100|0|-0.020058|-0.000844|-0.009353|-0.000393|-0.009675|-0.000407|-0.014116|-0.000594|-0.039923|-0.001679|23.776562|0.040883|0.011653|0.00049|0.285038|14735|0.014615|6517.236121|0||0||||||||12404|3345|29|6216|4326|6517.236121
N|XNYS|202609|BKV|ROUND|10000|LNYYN|12820|198136455.47|8652249|8624151|28098|0|28098|0|0|0|0|0|0|0|0.000142|0.000006|-0.000633|-0.000027|-0.017118|-0.000741|-0.00856|-0.000371|0.017331|0.00075|23.098202|0.041649|0.012158|0.000526|0.291914|28098|0.014745|0.011978|0||0||||||||64304|3057|148|924|824|0.011978
N|XNYS|202609|BKV|ROUND|10000|LYNNN|16|237032.92|10168|793|8673|702|6920|1155|0|1300|0|0|0|0|0.023028|0.000983|0.011809|0.000504|-0.004271|-0.000182|-0.006543|-0.000279|-0.008561|-0.000365|23.434704|0.017732|0.013389|0.000571|0.755053|2186|0.010229|0.019009|6989|4.489483|200|0.01|0.024902||||||7496|1779||||
N|XNYS|202609|BKV|ROUND|10000|LYNYN|2737|36598301.72|1528258|851533|659895|16830|659895|16510|320|0|0|0|0|0|-0.00626|-0.000262|-0.006999|-0.000293|-0.013589|-0.000569|-0.014442|-0.000604|-0.013036|-0.000545|23.902409|0.026057|0.025599|0.001071|0.982411|45316|0.011859|0.037845|599540|0.035124|31869|0.011997|0.026221||||||732863|30215||||
N|XNYS|202609|BKV|ROUND|20000|LNNNN|487|13627738.45|575463|385965|178139|0|5584|7529|3842|31629|55999|48710|19666|5180|0.009794|0.000416|0.007072|0.0003|0.006857|0.000291|0.002044|0.000087|-0.015957|-0.000677|23.562813||||||||||||||||||||181|189657|152889|72184.310662
N|XNYS|202609|BKV|ROUND|20000|LNNYN|9372|204237033.73|7929646|7928593|1053|0|1053|0|0|0|0|0|0|0|-0.003381|-0.000146|-0.003314|-0.000144|0.003267|0.000142|-0.020323|-0.00088|-0.277711|-0.01203|23.085627||||||||||||||||||||4|0|0|0.001534
N|XNYS|202609|BKV|ROUND|20000|LNYNN|26|852410.56|35621|19060|16561|0|3050|0|1804|4321|4386|1000|1000|1000|0.021394|0.000884|0.031029|0.001282|0.020687|0.000854|0.058214|0.002405|0.033643|0.00139|24.209021|0.047878|0.009729|0.000402|0.203203|16561|0.019074|296911.239223|0||0||||||||8600|8811|13|7933|5775|296911.239223
N|XNYS|202609|BKV|ROUND|20000|LNYYN|3772|89535820.97|3616892|3602068|14824|0|14824|0|0|0|0|0|0|0|-0.001465|-0.00006|-0.012687|-0.000519|-0.013437|-0.00055|-0.031854|-0.001304|-0.054624|-0.002235|24.4353|0.065545|0.037421|0.001531|0.570921|14824|0.014062|0.011274|0||0||||||||30019|3733|71|124|124|0.011274
N|XNYS|202609|BKV|ROUND|20000|LYNNN|6|178011|7700|215|7385|100|5085|113|0|238|2049|0|0|0|0.032112|0.001389|0.026705|0.001155|0.042987|0.001859|0.040116|0.001735|-0.001434|-0.000062|23.122552|0.021296|0.022114|0.000956|1.038394|1944|0.005628|0.023774|4141|1439.859495|1400|0.01|5027.214132||||||3500|2885||||
N|XNYS|202609|BKV|ROUND|20000|LYNYN|917|26896067.87|1128310|623135|482028|23147|482028|22947|200|0|0|0|0|0|-0.007132|-0.000301|-0.007426|-0.000313|-0.008335|-0.000351|-0.006322|-0.000266|0.010751|0.000453|23.726277|0.0203|0.022135|0.000933|1.090375|27023|0.008821|0.053549|431118|0.049683|47034|0.014921|0.059773||||||518911|34063||||
N|XNYS|202609|BKV|ROUND|200000|LNNNN|40|14407176.85|632620|389959|227166|0|13032|6823|0|6471|38933|27306|109886|24715|0.015157|0.000639|0.012017|0.000507|0.02228|0.000939|0.012686|0.000535|-0.076932|-0.003243|23.719317||||||||||||||||||||22|152193|149969|147878.901505
N|XNYS|202609|BKV|ROUND|200000|LNNYN|7|1885763|81623|81623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKV|ROUND|200000|LNYNN|10|10778943.97|451201|354060|96852|0|442|729|1177|0|35138|6721|15744|36901|0.018847|0.000793|0.009718|0.000409|0.001236|0.000052|-0.028577|-0.001202|-0.098239|-0.004134|23.764892|0.037966|0.00969|0.000408|0.255228|96852|0.014138|350586.044489|0||0||||||||3800|93232|7|59378|58069|350586.044489
N|XNYS|202609|BKV|ROUND|200000|LNYYN|6|4139623.95|171941|169144|2797|0|2797|0|0|0|0|0|0|0|-0.052531|-0.00229|-0.021387|-0.000933|-0.025041|-0.001092|-0.012478|-0.000544|-0.0299|-0.001304|22.93458|0.063253|0.029668|0.001294|0.469026|2797|0.016793|0.023092|0||0||||||||3500|1176|4|0|0|0.023092
N|XNYS|202609|BKV|ROUND|200000|LYNNN|4|1606560.14|65949|37461|27338|1150|3317|19687|5484|0|0|0|0|0|0.035185|0.001445|0.016536|0.000679|0.051539|0.002117|0.00198|0.000081|0.124737|0.005123|24.346984|0.026169|0.062649|0.002573|2.393999|404|0.011287|0.241769|1521|0.316165|26563|0.019733|0.670699||||||2300|1150||||
N|XNYS|202609|BKV|ROUND|200000|LYNYN|38|22850097.64|958639|784966|173673|0|163453|10220|0|0|0|0|0|0|-0.03297|-0.001382|-0.018049|-0.000757|-0.02281|-0.000956|0.004625|0.000194|0.131303|0.005504|23.857398|0.03037|0.032617|0.001367|1.073963|2988|0.010167|0.012552|150704|0.026125|19981|0.011283|0.001773||||||142058|26583||||
N|XNYS|202609|BKV|ROUND|5000|LNNNN|3098|22477155.79|939194|638182|299633|0|8154|13885|10519|40101|84675|64900|74013|3386|0.004698|0.000196|0.006038|0.000252|0.010395|0.000435|0.008363|0.00035|0.011614|0.000486|23.912455||||||||||||||||||||1020|306965|198372|30187.989589
N|XNYS|202609|BKV|ROUND|5000|LNNYN|14571|130374078.37|5642328|5640322|2006|0|2006|0|0|0|0|0|0|0|-0.004352|-0.000182|-0.001725|-0.000072|-0.010897|-0.000455|-0.01012|-0.000423|0.013903|0.000581|23.932515||||||||||||||||||||12|0|0|0.008435
N|XNYS|202609|BKV|ROUND|5000|LNYNN|171|1202126.61|49606|25559|24047|0|11249|3609|2138|3325|2426|101|599|600|0.00572|0.000238|0.005439|0.000227|-0.00205|-0.000085|0.003348|0.000139|-0.012905|-0.000538|24.005132|0.061364|0.006017|0.000251|0.098047|24047|0.027674|180620.183558|0||0||||||||22956|2482|84|11468|7466|180620.183558
N|XNYS|202609|BKV|ROUND|5000|LNYYN|15988|142608403.76|6070199|6035139|35060|0|35060|0|0|0|0|0|0|0|0.006573|0.000281|0.007823|0.000334|-0.001139|-0.000049|-0.010526|-0.00045|-0.00456|-0.000195|23.408559|0.044142|0.008343|0.000356|0.189014|35060|0.017899|0.011445|0||0||||||||67228|2157|248|734|558|0.011445
N|XNYS|202609|BKV|ROUND|5000|LYNNN|24|178797.97|7440|2206|5052|182|4951|283|0|0|0|0|0|0|0.006257|0.000259|0.003556|0.000147|-0.014899|-0.000617|-0.01777|-0.000736|0.037063|0.001535|24.146054|0.023957|0.011802|0.000489|0.492623|2641|0.012045|0.014815|2593|0.089526|0||||||||5333|100||||
N|XNYS|202609|BKV|ROUND|5000|LYNYN|7015|49737707.79|2077431|1195852|872801|8778|872500|8779|200|100|0|0|0|0|-0.004217|-0.000177|-0.005863|-0.000245|-0.009831|-0.000412|-0.01127|-0.000472|-0.012597|-0.000527|23.887559|0.028722|0.027887|0.001167|0.970935|71337|0.010565|0.119838|776470|0.02151|33772|0.01142|0.018248||||||974925|33051||||
N|XNYS|202609|BKV|ROUND|5000|MXXNN|1|7146|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.00042|0.02|0.00084|-0.03|-0.00126|-0.03|-0.00126|-0.03|-0.00126|23.81|0.02|0.02|0.00084|1|0|||300|0.011674|0||||||||300|0||||
N|XNYS|202609|BKV|ROUND|50000|LNNNN|139|12007401.87|513217|347295|154604|0|0|2314|14786|18636|57109|24759|22900|14100|0.016543|0.0007|0.017026|0.00072|0.037438|0.001584|0.050674|0.002144|0.092068|0.003896|23.631567||||||||||||||||||||56|128854|122494|563794.182272
N|XNYS|202609|BKV|ROUND|50000|LNNYN|56|5499011.44|233579|232671|908|0|908|0|0|0|0|0|0|0|0.002379|0.000111|0.002379|0.000111|-0.002863|-0.000133|-0.015727|-0.000733|-0.095022|-0.004426|21.468524||||||||||||||||||||2|0|0|0.007609
N|XNYS|202609|BKV|ROUND|50000|LNYNN|14|1389104.95|57918|20227|33791|0|7898|6159|1771|7412|0|0|10551|0|0.002597|0.000106|-0.000729|-0.00003|0.005233|0.000215|-0.022|-0.000902|-0.037114|-0.001522|24.392034|0.038001|0.002312|0.000095|0.060852|33791|0.017844|65385.307288|0||0||||||||9800|25091|10|20955|20247|65385.307288
N|XNYS|202609|BKV|ROUND|50000|LNYYN|194|17744822.44|751032|744817|6215|0|6215|0|0|0|0|0|0|0|-0.014431|-0.000619|-0.02014|-0.000865|-0.022523|-0.000967|-0.021944|-0.000942|-0.014552|-0.000625|23.296585|0.029852|0.001363|0.000058|0.045653|6215|0.014245|0.013876|0||0||||||||18674|967|25|0|0|0.013876
N|XNYS|202609|BKV|ROUND|50000|LYNNN|3|235526|10200|1920|2880|5400|2780|5500|0|0|0|0|0|0|-0.010483|-0.000459|-0.023285|-0.00102|-0.045386|-0.001988|-0.093986|-0.004117|-0.134565|-0.005894|22.830821|0.028696|0.030628|0.001342|1.06734|800|0.01|0.233913|5880|0.813234|1600|0.01|0.078953||||||6000|680||||
N|XNYS|202609|BKV|ROUND|50000|LYNYN|580|50068781.73|2127578|1674504|434886|18188|416844|36030|0|200|0|0|0|0|-0.008684|-0.000367|-0.009063|-0.000383|-0.017306|-0.000731|-0.004729|-0.0002|-0.012514|-0.000529|23.677518|0.023727|0.026642|0.001125|1.122879|28214|0.008982|0.036846|391655|0.110049|33205|0.027522|0.02767||||||417469|74401||||
N|XNYS|202609|BKYI|ODD|0|LNNNN|25170|2002821|615109|548265|66844|0|1695|7999|14683|25615|12266|2641|1844|101|0.004379|0.001343|0.004417|0.001355|-0.002836|-0.00087|0.004399|0.00135|0.002299|0.000705|3.259189||||||||||||||||||||2910|355971|186523|4337.719918
N|XNYS|202609|BKYI|ODD|0|LNNYN|5895|414745.54|138978|137039|1939|0|1939|0|0|0|0|0|0|0|-0.005523|-0.001689|-0.006256|-0.001913|-0.01819|-0.005562|-0.028241|-0.008635|-0.018164|-0.005554|3.270585||||||||||||||||||||110|20|20|0.010466
N|XNYS|202609|BKYI|ODD|0|LNYNN|1335|79877.56|24100|21809|2291|0|194|563|523|770|226|0|15|0|0.00643|0.001922|-0.00612|-0.001829|-0.008944|-0.002673|0.008887|0.002657|0.014134|0.004225|3.34534|0.020109|0.000074|0.000022|0.00369|2291|0.010017|672.008582|0||0||||||||2440|0|131|11046|6665|672.008582
N|XNYS|202609|BKYI|ODD|0|LNYYN|1531|113445.4|33511|30306|3205|0|3205|0|0|0|0|0|0|0|0.000047|0.000014|0.003994|0.001189|0.019167|0.005707|-0.012137|-0.003614|-0.052296|-0.015572|3.358265|0.025872|0.004864|0.001448|0.188013|3205|0.010504|0.009789|0||0||||||||3530|0|169|19|19|0.009789
N|XNYS|202609|BKYI|ODD|0|LYNNN|2134|166299.22|50457|45197|5250|10|1010|1212|635|1744|529|130|0|0|0.0072|0.002206|0.008352|0.002559|-0.000407|-0.000125|-0.009707|-0.002975|0.011312|0.003466|3.263337|0.008555|0.008593|0.002633|1.004444|0|||5250|817.527433|10|0.01|0.607121||||||5498|0||||
N|XNYS|202609|BKYI|ODD|0|LYNYN|8889|762841.73|225951|178492|46155|1304|46155|1304|0|0|0|0|0|0|0.001888|0.000563|-0.002683|-0.000801|-0.001243|-0.000371|-0.026547|-0.007922|-0.0485|-0.014472|3.351206|0.010555|0.010525|0.003141|0.997125|883|0.01|0.010089|45835|0.017394|741|0.010945|0.004085||||||48620|0||||
N|XNYS|202609|BKYI|ODD|250|LNNNN|94|29702.73|8552|5989|2563|0|0|464|456|846|699|0|0|98|0.005349|0.001438|0.136781|0.036778|0.163531|0.04397|0.197167|0.053014|0.238529|0.064136|3.719134||||||||||||||||||||29|4871|3146|23916.304528
N|XNYS|202609|BKYI|ODD|250|LNNYN|203|59464.34|17397|17147|250|0|250|0|0|0|0|0|0|0|-0.01|-0.003022|0.0036|0.001088|0.0044|0.00133|-0.0524|-0.015838|0.01|0.003022|3.3086||||||||||||||||||||3|0|0|0.015284
N|XNYS|202609|BKYI|ODD|250|LNYNN|1|338.88|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|96|
N|XNYS|202609|BKYI|ODD|250|LNYYN|116|36620.26|9787|9469|318|0|318|0|0|0|0|0|0|0|-0.006698|-0.001791|-0.057138|-0.01528|-0.053239|-0.014238|0.033333|0.008914|-0.014057|-0.003759|3.73934|0.022704|0.002704|0.000723|0.119114|318|0.01|0.005212|0||0||||||||442|0|5|0|0|0.005212
N|XNYS|202609|BKYI|ODD|250|LYNNN|8|2324.13|705|97|608|0|608|0|0|0|0|0|0|0|-0.00148|-0.000454|-0.007138|-0.002187|-0.00023|-0.000071|-0.077829|-0.023846|0.036431|0.011162|3.263882|0.011316|0.011316|0.003467|1|0|||608|0.013027|0||||||||608|0||||
N|XNYS|202609|BKYI|ODD|250|LYNYN|899|267903.71|77194|59050|17968|176|17968|176|0|0|0|0|0|0|0.00283|0.000805|-0.004993|-0.001421|0.001817|0.000517|-0.014339|-0.00408|-0.011485|-0.003268|3.514166|0.011126|0.009922|0.002824|0.891812|1190|0.01|0.010052|16856|0.011387|98|0.01|0.000135||||||18457|0||||
N|XNYS|202609|BKYI|ROUND|0|LNNNN|8|1416|800|500|300|0|0|0|100|200|0|0|0|0|0.06|0.033803|0.06|0.033803|0.06|0.033803|0.13|0.073239|0.07|0.039437|1.775||||||||||||||||||||3|236|236|20.217428
N|XNYS|202609|BKYI|ROUND|0|LNNYN|60|12148.04|6050|6050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKYI|ROUND|0|LNYYN|97|20379.89|9969|9969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKYI|ROUND|0|LYNYN|61|11598|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BKYI|ROUND|1000|LNNNN|882|1401972.78|400060|267487|131573|0|2844|12678|23617|48300|26809|8278|6689|2358|0.009065|0.002637|0.001039|0.000302|-0.016362|-0.004759|-0.019736|-0.00574|-0.023385|-0.006802|3.438135||||||||||||||||||||267|208720|152386|19049.714501
N|XNYS|202609|BKYI|ROUND|1000|LNNYN|3001|9478860.61|2893297|2889268|4029|0|4029|0|0|0|0|0|0|0|-0.015949|-0.004532|0.035443|0.010072|0.051251|0.014564|0.073348|0.020843|0.192169|0.054608|3.519066||||||||||||||||||||25|200|200|0.007139
N|XNYS|202609|BKYI|ROUND|1000|LNYNN|52|75680.97|21462|18196|3266|0|200|500|400|955|1211|0|0|0|-0.006393|-0.001914|-0.019528|-0.005846|-0.028163|-0.008431|-0.036108|-0.01081|-0.085499|-0.025596|3.340389|0.021531|0.001531|0.000458|0.071104|3266|0.01|715.662856|0||0||||||||2966|300|6|7398|3606|715.662856
N|XNYS|202609|BKYI|ROUND|1000|LNYYN|479|1288613.75|370631|363980|6651|0|6651|0|0|0|0|0|0|0|0.003563|0.000982|-0.012412|-0.003422|0.009036|0.002491|-0.013989|-0.003856|0.045968|0.012672|3.627494|0.030075|0.006635|0.001829|0.220617|6651|0.01172|0.009809|0||0||||||||18072|801|37|100|100|0.009809
N|XNYS|202609|BKYI|ROUND|1000|LYNNN|101|143881|40200|36299|3901|0|33|902|1750|1216|0|0|0|0|0.019905|0.005571|0.040356|0.011295|0.068585|0.019196|0.044909|0.01257|-0.05202|-0.01456|3.572816|0.008975|0.008975|0.002512|1|0|||3901|24.425038|0||||||||5200|0||||
N|XNYS|202609|BKYI|ROUND|1000|LYNYN|6678|15570199.72|4629196|4359512|269684|0|269684|0|0|0|0|0|0|0|-0.015713|-0.004641|-0.012107|-0.003576|0.001446|0.000427|-0.013595|-0.004016|-0.030266|-0.008939|3.38567|0.010751|0.01097|0.00324|1.020362|10908|0.010258|0.01126|246052|0.01308|12724|0.011114|0.014832||||||417237|8489||||
N|XNYS|202609|BKYI|ROUND|10000|LNNNN|2|32072|9500|5777|3723|0|0|100|175|2848|600|0|0|0|-0.014421|-0.004201|-0.031074|-0.009052|-0.070247|-0.020464|-0.055125|-0.016058|0.016522|0.004813|3.432772||||||||||||||||||||2|9500|9500|597.115843
N|XNYS|202609|BKYI|ROUND|10000|LNNYN|570|8008184.02|2317314|2316905|409|0|409|0|0|0|0|0|0|0|-0.04467|-0.01215|-0.05846|-0.015901|-0.13044|-0.035479|-0.015721|-0.004276|0.510244|0.138782|3.676589||||||||||||||||||||3|201|201|0.007203
N|XNYS|202609|BKYI|ROUND|10000|LNYYN|97|1330745.18|362328|362105|223|0|223|0|0|0|0|0|0|0|-0.071076|-0.020976|-0.06278|-0.018528|-0.023274|-0.006869|0.088744|0.026191|0.099058|0.029234|3.388408|0.029641|0.000493|0.000146|0.016641|223|0.014574|0.015256|0||0||||||||14325|0|6|0|0|0.015256
N|XNYS|202609|BKYI|ROUND|10000|LYNYN|551|7859925.03|2277774|2259130|18644|0|18644|0|0|0|0|0|0|0|-0.028953|-0.008491|-0.042251|-0.01239|-0.053171|-0.015593|-0.02377|-0.006971|0.063781|0.018704|3.409966|0.010777|0.010964|0.003215|1.01742|487|0.01|0.011663|17685|0.015234|472|0.014025|0.005979||||||91172|535||||
N|XNYS|202609|BKYI|ROUND|20000|LNNYN|57|1559808.97|436688|436688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKYI|ROUND|20000|LNYYN|10|313862.16|97340|97340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKYI|ROUND|20000|LYNNN|1|33200|10000|0|10000|0|2640|4234|68|299|2759|0|0|0|-0.002097|-0.000633|-0.002044|-0.000617|0.020656|0.006231|0.10433|0.031472|0.14736|0.044452|3.315|0.01|0.02736|0.008253|2.736|0|||1320|0.053168|8680|0.01|1306.318793||||||1100|220||||
N|XNYS|202609|BKYI|ROUND|20000|LYNYN|147|4205587.61|1247555|1246118|1437|0|1437|0|0|0|0|0|0|0|-0.026931|-0.007467|0.02723|0.00755|-0.039617|-0.010985|-0.017168|-0.00476|-0.039241|-0.010881|3.606482|0.009304|0.008608|0.002387|0.925206|50|0.01|0.01251|1387|0.012075|0||||||||11500|0||||
N|XNYS|202609|BKYI|ROUND|250|LNNNN|30637|14124200.77|4189042|3729420|459572|0|25381|68108|112246|183184|54219|9469|5294|1671|0.004165|0.001234|0.00538|0.001594|-0.003642|-0.001079|0.003572|0.001058|0.004386|0.001299|3.376154||||||||||||||||||||3823|1907093|1025993|3452.987673
N|XNYS|202609|BKYI|ROUND|250|LNNYN|8787|3482729.06|1036095|1026151|9944|0|9944|0|0|0|0|0|0|0|0.001661|0.000477|0.018725|0.005376|0.016226|0.004659|-0.002096|-0.000602|0.02503|0.007187|3.482865||||||||||||||||||||92|600|500|0.00829
N|XNYS|202609|BKYI|ROUND|250|LNYNN|1081|547726.46|157738|145200|12538|0|1119|3520|2421|4110|930|0|348|90|0.010886|0.003154|-0.000286|-0.000083|-0.004599|-0.001332|0.012094|0.003504|0.103159|0.029886|3.451786|0.021898|0.000686|0.000199|0.031323|12538|0.010606|4480.782535|0||0||||||||15420|130|104|51430|28700|4480.782535
N|XNYS|202609|BKYI|ROUND|250|LNYYN|2164|914197.94|269999|261857|8142|0|8142|0|0|0|0|0|0|0|-0.003465|-0.000936|-0.020691|-0.00559|-0.059369|-0.016039|-0.074423|-0.020106|-0.058677|-0.015852|3.701495|0.03337|0.006984|0.001887|0.209275|8142|0.013193|0.00838|0||0||||||||11579|41|89|100|100|0.00838
N|XNYS|202609|BKYI|ROUND|250|LYNNN|2079|1011524.96|296203|272196|23907|100|6394|6384|2346|7005|1478|400|0|0|0.004837|0.001394|-0.002066|-0.000595|-0.012873|-0.003709|-0.010561|-0.003043|0.066446|0.019147|3.470375|0.007712|0.007878|0.00227|1.021606|300|0.01|0.000734|23207|484.260043|500|0.01|0.438245||||||27920|680||||
N|XNYS|202609|BKYI|ROUND|250|LYNYN|23169|10838368.71|3215319|2589144|625544|631|625544|631|0|0|0|0|0|0|-0.002978|-0.00088|-0.003853|-0.001139|0.004565|0.00135|0.003467|0.001025|-0.001199|-0.000354|3.38224|0.010382|0.010255|0.003032|0.98782|15922|0.010352|0.00999|598493|0.011642|11760|0.01065|0.008082||||||684617|2032||||
N|XNYS|202609|BKYI|ROUND|5000|LNNNN|15|98973.89|29478|9695|19783|0|310|4964|2614|4760|6330|0|805|0|0.006496|0.001871|0.006834|0.001968|0.044677|0.012867|0.075034|0.02161|0.328206|0.094526|3.472113||||||||||||||||||||12|22719|21684|5574.530621
N|XNYS|202609|BKYI|ROUND|5000|LNNYN|3800|27749700.3|8041397|8040238|1159|0|1159|0|0|0|0|0|0|0|-0.003097|-0.000901|-0.007826|-0.002277|-0.025789|-0.007504|0.068361|0.019891|0.170431|0.04959|3.436821||||||||||||||||||||8|771|771|0.008743
N|XNYS|202609|BKYI|ROUND|5000|LNYYN|492|3639227.32|998547|997834|713|0|713|0|0|0|0|0|0|0|0.005484|0.001448|-0.068569|-0.018103|-0.074797|-0.019747|-0.125708|-0.033188|-0.349944|-0.092387|3.787805|0.031571|0.011571|0.003055|0.366504|713|0.01|0.010873|0||0||||||||15137|0|12|105|105|0.010873
N|XNYS|202609|BKYI|ROUND|5000|LYNYN|3016|21759518.99|6391848|6338815|53033|0|53033|0|0|0|0|0|0|0|-0.01338|-0.003945|-0.004446|-0.001311|-0.001259|-0.000371|0.000579|0.000171|-0.06604|-0.019471|3.391752|0.010938|0.011444|0.003374|1.0462|2452|0.016525|0.004198|46457|0.015611|4124|0.013075|0.022733||||||236371|5767||||
N|XNYS|202609|BKYI|ROUND|50000|LNNYN|9|888019.78|264294|264294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BKYI|ROUND|50000|LNYYN|3|250099.95|69633|69633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BKYI|ROUND|50000|LYNYN|34|2851836.4|851219|850789|430|0|430|0|0|0|0|0|0|0|-0.068372|-0.019847|-0.112326|-0.032605|-0.021628|-0.006278|0.040233|0.011679|0.522093|0.151551|3.445|0.01|0.01|0.002903|1|0|||430|0.008805|0||||||||2900|0||||
N|XNYS|202609|BL|ODD|0|LNNNN|7433|846251.81|29156|28100|1056|0|78|156|90|43|187|153|329|20|0.000653|0.000023|0.000227|0.000008|0.00304|0.000105|0.009953|0.000344|0.021278|0.000736|28.912301||||||||||||||||||||331|2838|1533|46569.834023
N|XNYS|202609|BL|ODD|0|LNNYN|10275|1149680.82|39697|39496|201|0|201|0|0|0|0|0|0|0|-0.037512|-0.001304|-0.038706|-0.001346|-0.033831|-0.001176|-0.002289|-0.00008|0.027662|0.000962|28.765348||||||||||||||||||||62|9|9|0.00862
N|XNYS|202609|BL|ODD|0|LNYNN|1390|156080.75|5406|5120|286|0|171|76|16|7|7|6|3|0|-0.002517|-0.000088|-0.004056|-0.000142|-0.003846|-0.000135|0.002238|0.000078|0.011713|0.00041|28.544196|0.037552|0.005524|0.000194|0.147114|286|0.016014|1437.523984|0||0||||||||289|0|98|706|458|1437.523984
N|XNYS|202609|BL|ODD|0|LNYYN|3869|383255.55|13179|12406|773|0|773|0|0|0|0|0|0|0|0.002574|0.00009|0.005408|0.000188|0.006611|0.00023|0.002122|0.000074|-0.010647|-0.000371|28.693842|0.045097|0.008926|0.000311|0.197935|773|0.018085|0.01117|0||0||||||||798|0|224|25|25|0.01117
N|XNYS|202609|BL|ODD|0|LYNNN|35|2920.44|102|69|33|0|19|14|0|0|0|0|0|0|0.022424|0.000768|0.020606|0.000706|0.056667|0.001941|0.052727|0.001806|0.164242|0.005627|29.19|0.013333|0.013333|0.000457|1|0|||33|0.201616|0||||||||33|0||||
N|XNYS|202609|BL|ODD|0|LYNYN|3779|283526.16|9809|8846|963|0|963|0|0|0|0|0|0|0|0.011225|0.000387|0.012015|0.000414|0.008463|0.000291|-0.002233|-0.000077|-0.006729|-0.000232|29.033178|0.04918|0.042648|0.001469|0.867188|256|0.014902|0.011406|668|0.011345|39|0.017179|0.010346||||||978|0||||
N|XNYS|202609|BL|ODD|1000|LNNNN|3560|5351804.32|184218|167491|16727|0|303|898|321|1270|5336|2854|5432|313|0.001407|0.000049|0.004072|0.000141|0.008893|0.000307|0.023681|0.000819|0.021229|0.000734|28.932588||||||||||||||||||||309|26560|15428|44565.241235
N|XNYS|202609|BL|ODD|1000|LNNYN|21237|26701178.19|907817|904920|2897|0|2897|0|0|0|0|0|0|0|-0.041339|-0.001435|-0.043942|-0.001525|-0.033214|-0.001153|-0.036683|-0.001273|-0.000366|-0.000013|28.817485||||||||||||||||||||61|409|342|0.007665
N|XNYS|202609|BL|ODD|1000|LNYNN|120|168621.5|5857|4677|1180|0|671|114|0|116|146|90|43|0|0.018508|0.000655|0.028686|0.001016|0.024737|0.000876|0.024797|0.000878|0.080661|0.002856|28.239797|0.045678|0.006|0.000212|0.131354|1180|0.019839|5843.75826|0||0||||||||1243|0|24|768|537|5843.75826
N|XNYS|202609|BL|ODD|1000|LNYYN|18650|22380360.43|758111|744798|13313|0|13313|0|0|0|0|0|0|0|0.002748|0.000095|0.000038|0.000001|-0.009627|-0.000332|-0.027565|-0.000949|-0.027805|-0.000958|29.033302|0.055207|0.01216|0.000419|0.220254|13313|0.021524|0.010712|0||0||||||||14854|0|290|386|386|0.010712
N|XNYS|202609|BL|ODD|1000|LYNNN|7|13054.77|449|85|364|0|124|240|0|0|0|0|0|0|0.011841|0.000418|0.04706|0.00166|0.061758|0.002178|0.097885|0.003453|0.17272|0.006093|28.349025|0.009368|0.009368|0.00033|1|0|||364|0.165343|0||||||||364|0||||
N|XNYS|202609|BL|ODD|1000|LYNYN|3619|5602495.26|192266|174669|17467|130|17467|130|0|0|0|0|0|0|-0.000156|-0.000005|-0.00105|-0.000036|-0.004815|-0.000165|-0.01127|-0.000386|-0.006825|-0.000234|29.213995|0.034414|0.031494|0.001078|0.915141|2123|0.014553|0.010972|15156|0.017451|318|0.016352|0.001222||||||19496|0||||
N|XNYS|202609|BL|ODD|250|LNNNN|9544|5075278.99|176494|169261|7233|0|570|646|612|344|1404|1423|2034|200|0.00352|0.000122|0.004945|0.000171|0.011884|0.000411|0.023819|0.000823|0.03342|0.001154|28.950091||||||||||||||||||||385|17328|8403|54493.597707
N|XNYS|202609|BL|ODD|250|LNNYN|39698|27619072.17|949530|947912|1618|0|1618|0|0|0|0|0|0|0|-0.040426|-0.001398|-0.018245|-0.000631|-0.023183|-0.000802|-0.028294|-0.000978|-0.018121|-0.000627|28.921752||||||||||||||||||||84|192|167|0.006761
N|XNYS|202609|BL|ODD|250|LNYNN|1042|486440.19|17068|15984|1084|0|701|229|107|20|0|0|27|0|0.009843|0.000341|0.021116|0.000732|0.019991|0.000693|-0.001771|-0.000061|0.019363|0.000671|28.862315|0.051015|0.009483|0.000329|0.185895|1084|0.020766|1478.237692|0||0||||||||1094|0|64|1823|1115|1478.237692
N|XNYS|202609|BL|ODD|250|LNYYN|28365|20629757.82|706506|697460|9046|0|9046|0|0|0|0|0|0|0|-0.001617|-0.000056|-0.00283|-0.000098|-0.012168|-0.000422|-0.013931|-0.000483|-0.012232|-0.000424|28.839572|0.066553|0.010866|0.000377|0.163262|9046|0.027844|0.009783|0||0||||||||9390|0|409|408|408|0.009783
N|XNYS|202609|BL|ODD|250|LYNNN|13|5454.43|194|122|72|0|31|41|0|0|0|0|0|0|0.021528|0.000815|0.021528|0.000815|0.01125|0.000426|0.021667|0.000821|-0.072083|-0.00273|26.403194|0.021389|0.021389|0.00081|1|0|||72|0.082126|0||||||||72|0||||
N|XNYS|202609|BL|ODD|250|LYNYN|3833|2649515.69|91720|85040|6652|28|6652|28|0|0|0|0|0|0|-0.000178|-0.000006|-0.002109|-0.000073|-0.009567|-0.000331|-0.019265|-0.000666|-0.027234|-0.000941|28.930763|0.030168|0.024651|0.000852|0.81714|1450|0.014693|0.008763|4966|0.014573|264|0.010909|0.005877||||||7104|0||||
N|XNYS|202609|BL|ROUND|1000|LNNNN|3084|9993476.63|316086|296136|19950|0|825|732|1005|1503|4270|3456|7770|389|0.001394|0.000049|0.000665|0.000023|0.015133|0.000528|0.007664|0.000267|-0.003547|-0.000124|28.687801||||||||||||||||||||184|24383|13596|45398.20405
N|XNYS|202609|BL|ROUND|1000|LNNYN|5690|17668578.64|597334|595623|1711|0|1711|0|0|0|0|0|0|0|-0.004997|-0.000173|0.004267|0.000147|-0.008586|-0.000297|-0.050491|-0.001745|0.001245|0.000043|28.940047||||||||||||||||||||22|51|51|0.008536
N|XNYS|202609|BL|ROUND|1000|LNYNN|23|80428.23|2708|884|1824|0|654|0|193|519|264|94|100|0|0.007588|0.000251|0.014792|0.000489|0.015817|0.000522|0.041552|0.001372|-0.004989|-0.000165|30.276088|0.029348|0.004742|0.000157|0.161592|1824|0.012303|7101.585192|0||0||||||||1741|148|16|989|861|7101.585192
N|XNYS|202609|BL|ROUND|1000|LNYYN|10398|32100028.41|1071608|1063625|7983|0|7983|0|0|0|0|0|0|0|0.003049|0.000104|-0.002573|-0.000088|-0.009805|-0.000334|0.001957|0.000067|0.001933|0.000066|29.332396|0.0625|0.009693|0.00033|0.155089|7983|0.026404|0.013136|0||0||||||||11490|103|102|102|102|0.013136
N|XNYS|202609|BL|ROUND|1000|LYNNN|1|2916.1|110|0|110|0|110|0|0|0|0|0|0|0|-0.05|-0.001886|-0.05|-0.001886|0.02|0.000755|0.02|0.000755|-0.28|-0.010564|26.505|0.01|0.01|0.000377|1|0|||110|0.01792|0||||||||110|0||||
N|XNYS|202609|BL|ROUND|1000|LYNYN|14354|44064441.45|1491010|1452983|38027|0|38027|0|0|0|0|0|0|0|-0.001308|-0.000045|0.000861|0.00003|-0.003556|-0.000123|0.003197|0.000111|0.01596|0.000552|28.908458|0.029224|0.02535|0.000877|0.86741|5336|0.015261|0.011442|31915|0.013049|776|0.01|0.017869||||||47352|909||||
N|XNYS|202609|BL|ROUND|10000|LNNNN|24|315768.4|10426|8276|2150|0|0|389|461|0|0|0|1300|0|0.008423|0.00029|0.006744|0.000232|0.013693|0.000471|0.04067|0.001398|0.097674|0.003359|29.081879||||||||||||||||||||5|2516|1027|42395.308504
N|XNYS|202609|BL|ROUND|10000|LNNYN|32805|476014985.63|15842298|15840271|2027|0|2027|0|0|0|0|0|0|0|-0.054425|-0.001882|-0.064243|-0.002222|-0.054652|-0.00189|-0.096857|-0.00335|-0.12294|-0.004252|28.9135||||||||||||||||||||6|0|0|0.014017
N|XNYS|202609|BL|ROUND|10000|LNYNN|5|70272.04|2478|331|2147|0|2147|0|0|0|0|0|0|0|0.052222|0.00186|0.066148|0.002356|0.043214|0.001539|0.085016|0.003028|0.157708|0.005616|28.080934|0.071388|0.025305|0.000901|0.354472|2147|0.023041|0.064272|0||0||||||||1847|300|4|331|1|0.064272
N|XNYS|202609|BL|ROUND|10000|LNYYN|19217|278882298.58|9603397|9599475|3922|0|3922|0|0|0|0|0|0|0|-0.011407|-0.000397|-0.019916|-0.000692|-0.029602|-0.001029|-0.045862|-0.001594|-0.080171|-0.002787|28.769912|0.048014|0.011777|0.000409|0.245287|3922|0.018118|0.013362|0||0||||||||9325|382|29|0|0|0.013362
N|XNYS|202609|BL|ROUND|10000|LYNYN|122|1713843.32|58712|56069|2478|165|2478|165|0|0|0|0|0|0|0.005751|0.000193|0.006897|0.000232|0.02104|0.000707|0.018294|0.000615|0.052319|0.001758|29.757983|0.034408|0.027779|0.000933|0.807346|741|0.016748|0.013918|1537|0.014037|365|0.01|0.251507||||||2970|140||||
N|XNYS|202609|BL|ROUND|20000|LNNNN|5|129740|4400|3300|1100|0|0|0|0|0|1100|0|0|0|0.01|0.00033|0.01|0.00033|-0.03|-0.000991|0.16|0.005285|0|0|30.275||||||||||||||||||||1|595|105|9844.298743
N|XNYS|202609|BL|ROUND|20000|LNNYN|20359|498320712.38|16466242|16465846|396|0|396|0|0|0|0|0|0|0|-0.017576|-0.000611|-0.017576|-0.000611|-0.002879|-0.0001|0.004545|0.000158|-0.146061|-0.005079|28.759848||||||||||||||||||||3|1|1|0.012242
N|XNYS|202609|BL|ROUND|20000|LNYYN|11331|274005610.36|9418691|9416095|2596|0|2596|0|0|0|0|0|0|0|0.120289|0.004091|0.005443|0.000185|0.005886|0.0002|0.016079|0.000547|0.097057|0.003301|29.40156|0.164738|0.114484|0.003894|0.694945|2596|0.025127|0.012644|0||0||||||||6000|750|18|0|0|0.012644
N|XNYS|202609|BL|ROUND|20000|LYNYN|56|1675069.1|59711|56934|2777|0|2777|0|0|0|0|0|0|0|-0.010947|-0.000385|-0.016057|-0.000565|-0.001732|-0.000061|-0.075895|-0.002669|-0.031322|-0.001101|28.441001|0.025776|0.025135|0.000884|0.975133|500|0.006|0.010691|2066|0.005492|211|0.01|0.00115||||||6728|0||||
N|XNYS|202609|BL|ROUND|200000|LNYYN|1|355226.4|12360|12360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BL|ROUND|200000|LYNYN|3|2381378.73|89641|89501|140|0|140|0|0|0|0|0|0|0|-0.02|-0.000696|-0.05|-0.00174|-0.01|-0.000348|0.01|0.000348|-0.05|-0.00174|28.735|0.03|0.03|0.001044|1|0|||140|0.011691|0||||||||100|40||||
N|XNYS|202609|BL|ROUND|5000|LNNNN|219|1436369.97|50158|38387|11671|0|600|100|0|1345|4239|2986|2401|0|-0.002503|-0.000087|0.000194|0.000007|0.010147|0.000351|0.017638|0.000611|-0.012982|-0.00045|28.870855||||||||||||||||||||63|16173|11405|25653.223928
N|XNYS|202609|BL|ROUND|5000|LNNYN|2106|12858830.56|446567|445895|672|0|672|0|0|0|0|0|0|0|-0.077708|-0.002716|-0.114256|-0.003993|-0.105327|-0.003681|-0.220298|-0.0077|-0.136548|-0.004772|28.611801||||||||||||||||||||4|25|25|0.000423
N|XNYS|202609|BL|ROUND|5000|LNYNN|7|40018.6|1383|400|983|0|400|227|0|159|197|0|0|0|0.065046|0.002228|0.091384|0.003129|0.135168|0.004629|0.23704|0.008118|0.098566|0.003375|29.200844|0.089522|0.036968|0.001266|0.412955|983|0.026277|303.882511|0||0||||||||766|217|5|234|208|303.882511
N|XNYS|202609|BL|ROUND|5000|LNYYN|4798|28531679.04|986956|984293|2663|0|2663|0|0|0|0|0|0|0|-0.011757|-0.000398|-0.016207|-0.000548|-0.015817|-0.000535|-0.016789|-0.000568|-0.060158|-0.002034|29.574517|0.052362|0.001066|0.000036|0.020367|2663|0.025648|0.014239|0||0||||||||4357|250|25|150|150|0.014239
N|XNYS|202609|BL|ROUND|5000|LYNYN|1132|6664911.69|233133|215568|17565|0|17565|0|0|0|0|0|0|0|-0.001723|-0.000059|-0.004383|-0.000151|-0.018012|-0.000621|-0.029845|-0.00103|-0.010905|-0.000376|28.984828|0.024758|0.023972|0.000827|0.968243|1450|0.008534|0.01456|15568|0.013108|547|0.01|0.021629||||||24007|368||||
N|XNYS|202609|BL|ROUND|50000|LNNYN|6|326302.75|10433|10433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BL|ROUND|50000|LNYYN|12|737913.71|24658|24658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|BL|ROUND|50000|LYNYN|22|1542878.54|54057|53561|496|0|496|0|0|0|0|0|0|0|-0.013024|-0.000461|-0.008952|-0.000317|-0.002137|-0.000076|-0.034073|-0.001205|0.026935|0.000953|28.27244|0.047056|0.00371|0.000131|0.078835|450|0.023889|0.013649|46|0.020079|0||||||||2000|0||||
N|XNYS|202609|BLBD|ODD|0|LNNNN|3671|543681.19|9120|8394|726|0|36|102|81|66|85|98|218|40|0.001322|0.000022|-0.000675|-0.000011|0.016377|0.000272|0.017865|0.000297|-0.000275|-0.000005|60.214353||||||||||||||||||||424|1320|644|68107.463517
N|XNYS|202609|BLBD|ODD|0|LNNYN|4277|606577.9|9748|9588|160|0|160|0|0|0|0|0|0|0|0.001813|0.00003|-0.013188|-0.00022|-0.00125|-0.000021|0.003438|0.000057|0.04175|0.000698|59.8525||||||||||||||||||||82|4|4|0.007381
N|XNYS|202609|BLBD|ODD|0|LNYNN|498|78800.36|1331|1240|91|0|53|24|4|0|3|3|4|0|0.037033|0.000606|0.035165|0.000575|0.037033|0.000606|0.071978|0.001178|0.03033|0.000496|61.110275|0.108242|0.030769|0.000504|0.284264|91|0.038736|2254.597326|0||0||||||||95|0|48|192|95|2254.597326
N|XNYS|202609|BLBD|ODD|0|LNYYN|3628|434640.95|7166|6742|424|0|424|0|0|0|0|0|0|0|0.115236|0.001936|0.116981|0.001965|0.079269|0.001332|0.068774|0.001155|0.091958|0.001545|59.530873|0.307264|0.095519|0.001605|0.310869|424|0.105873|0.008634|0||0||||||||443|0|219|13|10|0.008634
N|XNYS|202609|BLBD|ODD|0|LYNNN|14|1841.99|31|24|7|0|7|0|0|0|0|0|0|0|0.002857|0.000045|0.005714|0.00009|0.018571|0.000294|0.081429|0.001289|0.092857|0.00147|63.181429|0.091429|0.04|0.000633|0.4375|3|0.06|0.002538|4|0.01025|0||||||||7|0||||
N|XNYS|202609|BLBD|ODD|0|LYNYN|920|107846.69|1784|1118|666|0|666|0|0|0|0|0|0|0|0.06952|0.001152|0.071126|0.001179|0.058183|0.000964|0.050931|0.000844|0.067643|0.001121|60.341562|0.143303|0.107703|0.001785|0.751572|339|0.039897|0.011913|245|0.009477|82|0.020366|0.004606||||||670|0||||
N|XNYS|202609|BLBD|ODD|1000|LNNNN|3430|6754966.39|112693|101290|11380|0|719|958|698|1207|1367|1437|4123|871|0.007056|0.000117|0.006905|0.000114|0.020357|0.000337|0.029336|0.000486|0.015805|0.000262|60.342322||||||||||||||||||||396|18335|8969|83898.596167
N|XNYS|202609|BLBD|ODD|1000|LNNYN|42485|65098610.85|1077640|1073426|4214|0|4214|0|0|0|0|0|0|0|-0.053481|-0.000893|-0.040287|-0.000673|-0.021628|-0.000361|-0.014556|-0.000243|-0.001523|-0.000025|59.895255||||||||||||||||||||164|355|355|0.007878
N|XNYS|202609|BLBD|ODD|1000|LNYNN|157|318515.73|5383|4275|1108|0|607|280|27|139|34|21|0|0|0.029278|0.000486|0.03333|0.000553|0.017717|0.000294|0.02213|0.000367|-0.026995|-0.000448|60.257667|0.133042|0.028764|0.000477|0.2162|1108|0.052139|394.862668|0||0||||||||1108|0|34|845|579|394.862668
N|XNYS|202609|BLBD|ODD|1000|LNYYN|31762|49955819.96|827550|811423|16127|0|16127|0|0|0|0|0|0|0|-0.007088|-0.000117|-0.00497|-0.000082|-0.012896|-0.000214|0.007107|0.000118|0.039408|0.000653|60.32463|0.160447|0.033254|0.000551|0.207256|16127|0.063597|0.009118|0||0||||||||17900|0|613|437|424|0.009118
N|XNYS|202609|BLBD|ODD|1000|LYNNN|3|4754.45|77|19|58|0|41|17|0|0|0|0|0|0|0.626207|0.010162|0.714483|0.011595|0.715517|0.011612|0.924138|0.014997|0.862414|0.013996|61.620517|0.214828|0.072759|0.001181|0.338684|26|0.22|0.000129|0||32|0.05|0.087385||||||58|0||||
N|XNYS|202609|BLBD|ODD|1000|LYNYN|2470|5130713.75|84812|72998|11814|0|11814|0|0|0|0|0|0|0|0.009259|0.000153|0.010675|0.000177|0.007159|0.000118|0.002974|0.000049|-0.024484|-0.000405|60.448933|0.090178|0.073243|0.001212|0.812204|3584|0.033481|0.009778|7070|0.008342|1160|0.017207|0.006718||||||13262|0||||
N|XNYS|202609|BLBD|ODD|250|LNNNN|4049|2295858.53|38043|35521|2521|0|188|364|152|236|423|263|767|128|0.012729|0.000211|0.010115|0.000167|0.021908|0.000362|0.03666|0.000606|0.030829|0.00051|60.463665||||||||||||||||||||281|5057|2376|59752.027432
N|XNYS|202609|BLBD|ODD|250|LNNYN|6936|3975856.83|64411|63876|535|0|535|0|0|0|0|0|0|0|-0.050336|-0.000839|-0.02643|-0.00044|-0.027178|-0.000453|-0.030748|-0.000512|-0.036897|-0.000615|60.028178||||||||||||||||||||57|83|68|0.00926
N|XNYS|202609|BLBD|ODD|250|LNYNN|271|132202.35|2174|1796|378|0|286|21|43|0|0|12|16|0|0.038307|0.000632|0.033254|0.000549|0.023783|0.000393|0.047328|0.000781|0.036905|0.000609|60.588122|0.136614|0.026217|0.000433|0.191905|378|0.055198|4725.764|0||0||||||||399|0|44|312|189|4725.764
N|XNYS|202609|BLBD|ODD|250|LNYYN|2735|1448093.05|23855|22182|1673|0|1673|0|0|0|0|0|0|0|0.015134|0.000251|0.013969|0.000232|0.007268|0.000121|-0.001458|-0.000024|0.01214|0.000201|60.286763|0.133897|0.044172|0.000733|0.329896|1673|0.044863|0.009676|0||0||||||||1737|0|172|19|19|0.009676
N|XNYS|202609|BLBD|ODD|250|LYNNN|8|5451.59|91|53|38|0|38|0|0|0|0|0|0|0|0.275263|0.004616|0.332105|0.005569|0.332105|0.005569|0.350526|0.005878|0.531053|0.008905|59.635263|0.026316|0.031579|0.00053|1.2|14|0.01|0.009905|0||24|0.01|0.042229||||||38|0||||
N|XNYS|202609|BLBD|ODD|250|LYNYN|649|386376.23|6427|4372|2055|0|2055|0|0|0|0|0|0|0|-0.003547|-0.000059|0.001046|0.000017|-0.001971|-0.000033|-0.007134|-0.000118|-0.016122|-0.000266|60.625552|0.114764|0.084511|0.001394|0.736389|944|0.035185|0.01115|961|0.010824|150|0.0142|0.005236||||||2075|0||||
N|XNYS|202609|BLBD|ODD|5000|LNNNN|110|598153.82|9920|8672|1248|0|93|0|179|0|357|339|280|0|0.006899|0.000113|0.015112|0.000247|0.025609|0.000418|0.021571|0.000352|0.009159|0.00015|61.195373||||||||||||||||||||14|1663|1128|18130.099147
N|XNYS|202609|BLBD|ODD|5000|LNNYN|131|724430.1|11963|11799|164|0|164|0|0|0|0|0|0|0|-0.070244|-0.001101|-0.067561|-0.001059|-0.077805|-0.00122|0.082927|0.0013|0.095366|0.001495|63.799512||||||||||||||||||||2|0|0|0.010184
N|XNYS|202609|BLBD|ODD|5000|LNYYN|321|1804129.92|29541|28674|867|0|867|0|0|0|0|0|0|0|-0.036401|-0.000611|-0.048362|-0.000812|-0.076471|-0.001284|-0.126136|-0.002117|-0.057912|-0.000972|59.569694|0.200381|0.056182|0.000943|0.280378|867|0.072099|0.011403|0||0||||||||1461|0|16|6|6|0.011403
N|XNYS|202609|BLBD|ODD|5000|LYNYN|209|1167625.26|19071|16726|2345|0|2345|0|0|0|0|0|0|0|0.013612|0.000222|-0.002942|-0.000048|-0.031616|-0.000515|-0.029535|-0.000481|-0.188192|-0.003064|61.41161|0.120132|0.099348|0.001618|0.826985|737|0.033094|0.008703|1606|0.010603|2|0.01|0.016272||||||3113|0||||
N|XNYS|202609|BLBD|ROUND|10000|LNNNN|81|1049363.15|17755|13406|4349|0|0|0|300|1044|1905|0|1100|0|0.040117|0.000672|0.052164|0.000873|-0.01275|-0.000213|-0.033065|-0.000554|-0.059506|-0.000996|59.728192||||||||||||||||||||21|5036|4081|33422.110464
N|XNYS|202609|BLBD|ROUND|10000|LNNYN|1249|15461459.77|250257|249373|884|0|884|0|0|0|0|0|0|0|-0.165328|-0.002729|-0.247851|-0.004091|-0.216448|-0.003572|-0.561618|-0.009269|-0.362613|-0.005985|60.590368||||||||||||||||||||7|0|0|0.00877
N|XNYS|202609|BLBD|ROUND|10000|LNYNN|2|25364.46|429|0|429|0|223|0|100|106|0|0|0|0|0.012634|0.000214|0.010186|0.000172|-0.04697|-0.000795|0.046597|0.000788|-0.161329|-0.00273|59.101224|0.107576|0.027436|0.000464|0.255038|429|0.04007|187.929508|0||0||||||||306|123|2|119|119|187.929508
N|XNYS|202609|BLBD|ROUND|10000|LNYYN|4677|58883437.06|953370|951098|2272|0|2272|0|0|0|0|0|0|0|0.031761|0.000514|0.033592|0.000544|0.02408|0.00039|-0.04739|-0.000767|0.048037|0.000778|61.762491|0.22904|0.044833|0.000726|0.195742|2272|0.092104|0.010019|0||0||||||||4729|70|31|0|0|0.010019
N|XNYS|202609|BLBD|ROUND|10000|LYNYN|349|4501587.25|74059|67075|6984|0|6984|0|0|0|0|0|0|0|-0.051718|-0.000857|-0.06449|-0.001069|-0.016757|-0.000278|-0.030566|-0.000507|0.015663|0.00026|60.345796|0.102778|0.095198|0.001578|0.926247|787|0.041029|0.019998|5892|0.011686|305|0.019082|0.033318||||||9346|188||||
N|XNYS|202609|BLBD|ROUND|20000|LNNNN|22|736966.01|11811|9355|2456|0|0|0|0|0|400|700|956|400|0.029609|0.00047|0.003502|0.000056|-0.068469|-0.001086|-0.041946|-0.000665|-0.065|-0.001031|63.038379||||||||||||||||||||5|2628|1575|181403.817945
N|XNYS|202609|BLBD|ROUND|20000|LNNYN|18384|717769519.58|11801119|11799213|1906|0|1906|0|0|0|0|0|0|0|0.295005|0.004738|0.547849|0.008799|0.575719|0.009247|0.584669|0.009391|0.515687|0.008283|62.260556||||||||||||||||||||6|0|0|0.002176
N|XNYS|202609|BLBD|ROUND|20000|LNYNN|2|43876.42|707|0|707|0|626|81|0|0|0|0|0|0|0.193409|0.003118|0.32|0.005158|0.32|0.005158|0.83|0.013379|0.63|0.010156|62.035318|0.130636|0.049364|0.000796|0.377869|707|0.040636|0.078575|0||0||||||||400|307|2|0|0|0.078575
N|XNYS|202609|BLBD|ROUND|20000|LNYYN|12305|400738821.88|6738242|6734053|4189|0|4189|0|0|0|0|0|0|0|0.088654|0.001498|0.109974|0.001858|0.075536|0.001276|0.080079|0.001353|0.199947|0.003379|59.175886|0.121225|0.024805|0.000419|0.204624|4189|0.04821|0.009604|0||0||||||||9452|1034|33|452|452|0.009604
N|XNYS|202609|BLBD|ROUND|20000|LYNYN|149|4161695.15|68148|63196|4952|0|4952|0|0|0|0|0|0|0|0.124451|0.001992|0.195331|0.003126|0.243108|0.00389|0.24705|0.003953|0.308142|0.004931|62.489575|0.06127|0.035119|0.000562|0.573185|1843|0.04306|0.019185|2658|0.017515|451|0.032395|0.008061||||||4292|1479||||
N|XNYS|202609|BLBD|ROUND|200000|LNNYN|2|524549.52|8712|8712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLBD|ROUND|200000|LNYYN|10|2714708.42|44815|43795|1020|0|1020|0|0|0|0|0|0|0|-1.489804|-0.024787|-1.489804|-0.024787|-1.479804|-0.02462|-1.969804|-0.032773|-1.819804|-0.030277|60.105|0.13|0.020196|0.000336|0.155354|1020|0.054902|0.042936|0||0||||||||100|920|1|1840|1840|0.042936
N|XNYS|202609|BLBD|ROUND|5000|LNNNN|2937|18510672.62|298909|282513|16396|0|542|2149|1432|1892|3616|2777|3473|515|0.004718|0.000079|0.008917|0.000149|0.025192|0.00042|0.036668|0.000611|0.060599|0.001009|60.03724||||||||||||||||||||161|18160|9819|42716.194018
N|XNYS|202609|BLBD|ROUND|5000|LNNYN|6458|39665863.89|656017|653988|2029|0|2029|0|0|0|0|0|0|0|-0.028566|-0.000475|0.023953|0.000399|0.047851|0.000796|-0.04997|-0.000832|-0.020266|-0.000337|60.088223||||||||||||||||||||38|0|0|0.009526
N|XNYS|202609|BLBD|ROUND|5000|LNYNN|28|208296.14|3421|2150|1271|0|882|0|0|0|251|0|138|0|0.004241|0.000068|0.009221|0.000148|0.000952|0.000015|0.107089|0.001715|-0.039685|-0.000636|62.42574|0.109544|0.015264|0.000245|0.139338|1271|0.04714|6745.613557|0||0||||||||1117|154|10|847|328|6745.613557
N|XNYS|202609|BLBD|ROUND|5000|LNYYN|33074|196821206.68|3339668|3333440|6228|0|6228|0|0|0|0|0|0|0|-0.00334|-0.000055|-0.005959|-0.000099|0.001652|0.000027|0.005979|0.000099|-0.038149|-0.000633|60.277502|0.152164|0.032119|0.000533|0.211084|6228|0.060022|0.012609|0||0||||||||10644|52|98|394|394|0.012609
N|XNYS|202609|BLBD|ROUND|5000|LYNNN|2|12371|200|100|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000809|-0.06|-0.000971|-0.21|-0.003399|-0.15|-0.002428|-0.1|-0.001618|61.79|0.06|0.04|0.000647|0.666667|100|0.01|0.012666|0||0||||||||100|0||||
N|XNYS|202609|BLBD|ROUND|5000|LYNYN|6766|41720441.92|693830|669849|23981|0|23981|0|0|0|0|0|0|0|-0.008451|-0.00014|-0.013307|-0.000221|-0.026232|-0.000436|-0.034285|-0.00057|-0.062837|-0.001044|60.171132|0.091959|0.085659|0.001424|0.931491|4772|0.026511|0.011645|16872|0.01096|2337|0.02181|0.005983||||||27672|543||||
N|XNYS|202609|BLBD|ROUND|50000|LNNNN|8|537238.1|8577|6552|2025|0|0|0|0|0|825|0|1200|0|-0.161111|-0.002534|-0.154815|-0.002435|-0.212222|-0.003338|-0.091111|-0.001433|-0.151481|-0.002382|63.582037||||||||||||||||||||2|1853|1840|23830.557238
N|XNYS|202609|BLBD|ROUND|50000|LNNYN|10208|562477321.83|8911814|8911472|342|0|342|0|0|0|0|0|0|0|-0.026959|-0.000474|-0.027895|-0.00049|-0.061754|-0.001085|-0.020877|-0.000367|0.019766|0.000347|56.899006||||||||||||||||||||4|201|1|0.012275
N|XNYS|202609|BLBD|ROUND|50000|LNYYN|4329|266837749.02|4368224|4366326|1898|0|1898|0|0|0|0|0|0|0|0.100058|0.001724|0.099431|0.001713|0.111243|0.001917|-0.104125|-0.001794|0.075975|0.001309|58.042368|0.100406|0.03539|0.00061|0.352469|1898|0.032508|0.011732|0||0||||||||4700|600|20|100|100|0.011732
N|XNYS|202609|BLBD|ROUND|50000|LYNYN|54|5241101.19|86709|80811|5478|420|5478|420|0|0|0|0|0|0|-0.099578|-0.001628|-0.182058|-0.002976|-0.174496|-0.002852|-0.208479|-0.003408|-0.193957|-0.00317|61.180157|0.070256|0.044034|0.00072|0.626759|3002|0.030293|0.064132|2523|0.053971|373|0.036488|0.276662||||||6525|1612||||
N|XNYS|202609|BLCK|ODD|0|LNNYN|2|185.41|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLCK|ODD|0|LNYYN|40|3239.84|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLCK|ODD|0|LYNNN|1|103.92|4|0|4|0|4|0|0|0|0|0|0|0|0.04|0.001538|0.04|0.001538|0.04|0.001538|0.06|0.002308|0.08|0.003077|26|0.04|0.04|0.001538|1|0|||4|0.01503|0||||||||4|0||||
N|XNYS|202609|BLCK|ODD|0|LYNYN|6|239.43|10|7|3|0|3|0|0|0|0|0|0|0|0.086667|0.003533|0.133333|0.005435|0.19|0.007745|0.233333|0.009511|0.31|0.012636|24.533333|0.086667|0.086667|0.003533|1|0|||3|0.012479|0||||||||3|0||||
N|XNYS|202609|BLCK|ODD|250|LNYYN|7|4210.32|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLCK|ROUND|1000|LNNNN|1076|4584339|189400|189400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLCK|ROUND|1000|LNYNN|2|9236|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLCK|ROUND|20000|LNNNN|176996|6996343848|282628900|282627693|1207|0|0|5|1|1|1200|0|0|0|-0.040116|-0.001533|-0.040232|-0.001538|-0.060257|-0.002303|-0.169793|-0.00649|-0.199876|-0.00764|26.160394||||||||||||||||||||5|2466|2078|1226.800715
N|XNYS|202609|BLCK|ROUND|20000|LNYNN|632|24901917|1006500|1006500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLCK|ROUND|20000|LYNYN|1|31416|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.04|0.001529|0.04|0.001529|0.06|0.002294|0.17|0.006498|0.2|0.007645|26.16|0.04|0.04|0.001529|1|0|||1200|0.015289|0||||||||1200|0||||
N|XNYS|202609|BLCK|ROUND|5000|LNNNN|335|1748076|67000|67000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLCO|ODD|0|LNNNN|14430|1155958.4|66522|54302|12213|0|608|822|417|968|1672|1780|4613|1333|-0.000232|-0.000013|-0.00048|-0.000028|0.001422|0.000082|0.002809|0.000162|0.005807|0.000334|17.376154||||||||||||||||||||2579|14438|6508|128734.21301
N|XNYS|202609|BLCO|ODD|0|LNNYN|882|114852.38|6710|6264|446|0|446|0|0|0|0|0|0|0|-0.027848|-0.001594|-0.033274|-0.001904|-0.024619|-0.001409|-0.016054|-0.000919|0.016413|0.000939|17.472993||||||||||||||||||||72|0|0|0.00653
N|XNYS|202609|BLCO|ODD|0|LNYNN|1178|88511.09|5104|3950|1154|0|534|205|20|43|112|57|163|20|0.008276|0.000479|0.009835|0.00057|0.007686|0.000445|0.009636|0.000558|0.011412|0.000661|17.265862|0.034619|0.009844|0.00057|0.284355|1154|0.012387|28512.21751|0||0||||||||1173|0|244|967|527|28512.21751
N|XNYS|202609|BLCO|ODD|0|LNYYN|4052|398265.5|22949|17699|5250|0|5250|0|0|0|0|0|0|0|0.001467|0.000084|0.001646|0.000095|-0.00155|-0.000089|-0.003015|-0.000174|-0.007274|-0.000419|17.363597|0.040676|0.009008|0.000519|0.221447|5250|0.015834|0.009851|0||0||||||||5797|0|990|16|10|0.009851
N|XNYS|202609|BLCO|ODD|0|LYNNN|47|5399.82|316|69|241|6|241|6|0|0|0|0|0|0|0.015911|0.000929|0.018057|0.001055|0.017368|0.001015|0.010769|0.000629|0.019393|0.001133|17.119777|0.01915|0.018016|0.001052|0.940803|14|0.01|0.01502|233|0.025162|0||||||||247|0||||
N|XNYS|202609|BLCO|ODD|0|LYNYN|2530|210987.52|12147|5307|6840|0|6840|0|0|0|0|0|0|0|0.016415|0.000945|0.015974|0.000919|0.015269|0.000879|0.011102|0.000639|0.010936|0.000629|17.377462|0.034588|0.025621|0.001474|0.740764|2098|0.014917|0.011137|4683|0.01075|59|0.010678|0.005845||||||6883|0||||
N|XNYS|202609|BLCO|ODD|1000|LNNNN|5957|7683101.43|442895|387707|55115|0|1777|2423|2357|4969|8029|6519|22709|6332|-0.000141|-0.000008|-0.001141|-0.000066|0.000928|0.000054|0.004931|0.000284|0.005405|0.000311|17.352896||||||||||||||||||||744|60611|31919|122662.075156
N|XNYS|202609|BLCO|ODD|1000|LNNYN|280|376623.55|21403|21015|388|0|388|0|0|0|0|0|0|0|-0.008273|-0.000476|-0.00982|-0.000565|-0.003505|-0.000202|0.019098|0.001099|-0.02482|-0.001428|17.384149||||||||||||||||||||5|0|0|0.006119
N|XNYS|202609|BLCO|ODD|1000|LNYNN|296|386945.45|22234|18149|4085|0|1467|506|151|518|131|354|877|81|0.006367|0.000366|0.006218|0.000357|0.008519|0.000489|0.006825|0.000392|0.007483|0.00043|17.416814|0.026553|0.002049|0.000118|0.077164|4085|0.012252|29930.810752|0||0||||||||4331|0|54|3471|1664|29930.810752
N|XNYS|202609|BLCO|ODD|1000|LNYYN|957|1295930.06|74663|63251|11412|0|11412|0|0|0|0|0|0|0|0.000143|0.000008|0.001704|0.000098|0.000557|0.000032|-0.0003|-0.000017|-0.003172|-0.000182|17.460624|0.041129|0.011511|0.000659|0.27987|11412|0.014809|0.009777|0||0||||||||12950|0|164|190|190|0.009777
N|XNYS|202609|BLCO|ODD|1000|LYNNN|38|54971.63|3135|671|2464|0|2464|0|0|0|0|0|0|0|0.016384|0.00093|0.014765|0.000838|0.014456|0.00082|0.011173|0.000634|0.004168|0.000237|17.623699|0.021757|0.020629|0.001171|0.948144|179|0.007765|0.010914|2285|0.015137|0||||||||2464|0||||
N|XNYS|202609|BLCO|ODD|1000|LYNYN|1256|1761118.04|100943|56353|44585|5|44585|5|0|0|0|0|0|0|0.00628|0.00036|0.00649|0.000372|0.006558|0.000376|0.000844|0.000048|0.002157|0.000124|17.439758|0.029993|0.025776|0.001478|0.859396|8046|0.012668|0.010323|35921|0.010661|623|0.012697|0.008394||||||46484|0||||
N|XNYS|202609|BLCO|ODD|250|LNNNN|14175|9373226.04|538600|490712|47804|0|1972|2873|1930|3877|6973|8337|17745|4097|0.000044|0.000003|0.000305|0.000018|0.002746|0.000158|0.007127|0.00041|0.008817|0.000507|17.390104||||||||||||||||||||1535|58753|29948|99910.794045
N|XNYS|202609|BLCO|ODD|250|LNNYN|10671|6618384.2|382409|379990|2419|0|2419|0|0|0|0|0|0|0|-0.028549|-0.001633|-0.02635|-0.001507|-0.018896|-0.001081|-0.01847|-0.001056|0.008016|0.000458|17.483605||||||||||||||||||||69|98|98|0.007099
N|XNYS|202609|BLCO|ODD|250|LNYNN|728|434459.45|25001|22102|2899|0|843|317|105|290|319|272|715|38|0.006633|0.000382|0.00397|0.000229|0.005988|0.000345|0.002442|0.000141|-0.001763|-0.000101|17.374219|0.048575|0.015799|0.000909|0.325238|2899|0.016388|28532.918917|0||0||||||||3073|0|112|5132|2468|28532.918917
N|XNYS|202609|BLCO|ODD|250|LNYYN|13952|8550255.16|493336|463717|29619|0|29619|0|0|0|0|0|0|0|-0.000286|-0.000016|-0.001879|-0.000108|-0.004856|-0.00028|-0.009316|-0.000536|-0.014036|-0.000808|17.36946|0.041943|0.009387|0.00054|0.223809|29619|0.016278|0.008692|0||0||||||||31752|0|928|218|202|0.008692
N|XNYS|202609|BLCO|ODD|250|LYNNN|60|35459.79|2047|627|1420|0|1247|42|47|34|50|0|0|0|0.010972|0.000635|0.011134|0.000644|0.016937|0.00098|0.026662|0.001542|0.035585|0.002059|17.285335|0.021345|0.020768|0.001201|0.972946|56|0.01|0.009434|1349|157.249788|15|0.01|0.00903||||||1423|0||||
N|XNYS|202609|BLCO|ODD|250|LYNYN|3575|2190107.81|125889|94218|31610|61|31610|61|0|0|0|0|0|0|0.010534|0.000607|0.009166|0.000528|0.008543|0.000492|0.005244|0.000302|-0.001933|-0.000111|17.352881|0.032962|0.026816|0.001545|0.813545|7642|0.014218|0.011073|23376|0.011541|653|0.017351|0.0055||||||32485|0||||
N|XNYS|202609|BLCO|ODD|250|MXXNN|1|380.82|22|0|22|0|22|0|0|0|0|0|0|0|0.12|0.006908|0.12|0.006908|0.1|0.005757|0.1|0.005757|0.05|0.002879|17.37|0.12|0.12|0.006908|1|0|||22|0.019439|0||||||||22|0||||
N|XNYS|202609|BLCO|ROUND|1000|LNNNN|42630|77364080.86|4470139|4028696|439914|0|8872|13482|12605|40843|62748|72569|182220|46575|0.000258|0.000015|0.000614|0.000035|0.002556|0.000147|0.005271|0.000303|0.006213|0.000358|17.374896||||||||||||||||||||4267|529790|255956|141004.001089
N|XNYS|202609|BLCO|ROUND|1000|LNNYN|4369|10419358.99|592716|592352|364|0|364|0|0|0|0|0|0|0|-0.005192|-0.000297|-0.010055|-0.000574|-0.010714|-0.000612|-0.020192|-0.001153|-0.003516|-0.000201|17.508187||||||||||||||||||||7|168|168|0.005185
N|XNYS|202609|BLCO|ROUND|1000|LNYNN|950|1966994.18|113316|88216|25098|0|6218|2158|1457|3312|3260|2009|4676|2008|0.004716|0.000272|0.003914|0.000226|-0.000198|-0.000011|0.004076|0.000235|0.009805|0.000565|17.349121|0.028235|0.003667|0.000211|0.129883|25098|0.012284|162042.216319|0||0||||||||27654|229|236|23799|11043|162042.216319
N|XNYS|202609|BLCO|ROUND|1000|LNYYN|6228|16097154.43|920660|900559|20101|0|20101|0|0|0|0|0|0|0|0.003924|0.000225|0.002102|0.000121|0.000608|0.000035|-0.004531|-0.00026|-0.008813|-0.000506|17.412149|0.042973|0.01261|0.000724|0.293433|20101|0.015182|0.010089|0||0||||||||31587|133|248|800|795|0.010089
N|XNYS|202609|BLCO|ROUND|1000|LYNNN|127|243305.01|14075|3346|10663|66|9867|66|402|0|100|0|194|100|0.003993|0.000231|0.004361|0.000252|0.010728|0.000621|0.010353|0.000599|0.008202|0.000475|17.275114|0.018128|0.013243|0.000767|0.730488|2521|0.010397|0.013064|8208|13320.542548|0||||||||10287|448||||
N|XNYS|202609|BLCO|ROUND|1000|LYNYN|7746|18005714.36|1039344|664050|375096|198|374994|300|0|0|0|0|0|0|0.001297|0.000075|0.00191|0.00011|-0.000066|-0.000004|-0.003331|-0.000192|-0.003185|-0.000183|17.370928|0.02912|0.027509|0.001584|0.94467|36804|0.011418|0.011809|328959|0.013484|9531|0.012369|0.007591||||||393344|11477||||
N|XNYS|202609|BLCO|ROUND|10000|LNNNN|365|4795663.88|275686|210153|58670|0|3736|717|4218|8752|18128|9055|11798|2266|0.003285|0.000188|0.010701|0.000613|0.011069|0.000634|0.014966|0.000858|0.014173|0.000812|17.446255||||||||||||||||||||104|69919|58286|46704.216411
N|XNYS|202609|BLCO|ROUND|10000|LNNYN|3010|35200336.57|2037560|2037560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLCO|ROUND|10000|LNYNN|9|111101.9|6474|2959|3515|0|998|503|0|14|600|0|600|800|0.000151|0.000009|0.003459|0.000201|0.029349|0.001705|0.042486|0.002469|0.040074|0.002329|17.209707|0.026828|0.002276|0.000132|0.084836|3515|0.012276|227932.109352|0||0||||||||2500|2400|7|2173|1153|227932.109352
N|XNYS|202609|BLCO|ROUND|10000|LNYYN|3419|42946725.41|2496899|2493206|3693|0|3693|0|0|0|0|0|0|0|0.005538|0.000315|-0.000214|-0.000012|-0.009139|-0.00052|-0.023926|-0.001361|-0.056288|-0.003202|17.5816|0.052272|0.024885|0.001415|0.476067|3693|0.013693|0.010472|0||0||||||||9348|756|25|0|0|0.010472
N|XNYS|202609|BLCO|ROUND|10000|LYNYN|343|4572026.48|262666|139821|122845|0|122845|0|0|0|0|0|0|0|0.002079|0.000119|-0.000506|-0.000029|0.000518|0.00003|-0.006567|-0.000377|0.001378|0.000079|17.400673|0.025964|0.025286|0.001453|0.973877|6093|0.013447|0.017161|112926|0.022686|3826|0.010525|0.016322||||||125548|6439||||
N|XNYS|202609|BLCO|ROUND|20000|LNNNN|88|2439478.25|140640|104030|36610|0|0|1200|0|6866|3550|11522|9415|4057|0.005217|0.0003|0.012538|0.00072|0.012926|0.000742|0.01616|0.000928|-0.001311|-0.000075|17.411665||||||||||||||||||||25|35874|31996|112279.846973
N|XNYS|202609|BLCO|ROUND|20000|LNNYN|3|82228.4|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLCO|ROUND|20000|LNYNN|2|60518.95|3467|1067|2300|0|0|100|512|1588|0|100|0|0|-0.034887|-0.001964|-0.04647|-0.002616|-0.04|-0.002252|-0.021739|-0.001224|-0.149565|-0.00842|17.762609|0.04087|0.00087|0.000049|0.021277|2300|0.02|627.949611|0||0||||||||500|1900|2|2865|2338|627.949611
N|XNYS|202609|BLCO|ROUND|20000|LNYYN|45|1470075|84434|83908|526|0|526|0|0|0|0|0|0|0|0.007681|0.000429|-0.001939|-0.000108|0.030532|0.001706|0.063042|0.003523|0.084829|0.004741|17.893992|0.044867|0.015665|0.000875|0.349153|526|0.014601|0.014419|0||0||||||||2495|202|4|0|0|0.014419
N|XNYS|202609|BLCO|ROUND|20000|LYNYN|423|17265192.25|984462|916842|67620|0|67620|0|0|0|0|0|0|0|-0.002371|-0.000137|-0.009233|-0.000533|-0.011581|-0.000668|-0.005595|-0.000323|0.004399|0.000254|17.339226|0.035576|0.033026|0.001905|0.928315|11993|0.009419|0.009073|53953|0.025433|1674|0.015974|0.011398||||||67000|5268||||
N|XNYS|202609|BLCO|ROUND|200000|LNNNN|4|1966769|114704|102724|7602|0|0|0|0|0|0|293|7309|0|-0.011289|-0.000654|-0.011289|-0.000654|-0.011881|-0.000689|-0.012078|-0.0007|-0.012078|-0.0007|17.25175||||||||||||||||||||2|20458|13573|78470.409183
N|XNYS|202609|BLCO|ROUND|200000|LNNYN|2|466780.13|25919|25919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLCO|ROUND|200000|LNYNN|2|750113.97|43561|34821|8740|0|200|7635|905|0|0|0|0|0|-0.01|-0.00058|-0.04|-0.00232|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|17.245|0.03|0.01|0.00058|0.333333|8740|0.01|0.863997|0||0||||||||400|8340|1|8748|8740|0.863997
N|XNYS|202609|BLCO|ROUND|200000|LNYYN|8|2231440.46|128935|128835|100|0|100|0|0|0|0|0|0|0|0.14|0.008247|0.14|0.008247|0.14|0.008247|0.02|0.001178|-0.05|-0.002946|16.975|0.05|0|0|0|100|0.025|0.009745|0||0||||||||200|0|1|0|0|0.009745
N|XNYS|202609|BLCO|ROUND|200000|LYNYN|1|223625|12500|12400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00056|0.02|0.001119|0.02|0.001119|0.03|0.001679|0.01|0.00056|17.87|0.04|0.04|0.002238|1|0|||100|0.011594|0||||||||100|0||||
N|XNYS|202609|BLCO|ROUND|5000|LNNNN|1149|7336186.02|422624|307256|113318|0|3866|2449|1213|9874|26138|20371|40448|8959|0.001137|0.000065|0.003853|0.000221|0.005396|0.00031|0.006525|0.000375|0.003477|0.0002|17.395902||||||||||||||||||||353|109464|75728|113208.185863
N|XNYS|202609|BLCO|ROUND|5000|LNNYN|3394|24165535.31|1405148|1404745|403|0|403|0|0|0|0|0|0|0|-0.049702|-0.002963|-0.01|-0.000596|-0.01|-0.000596|-0.099107|-0.005907|-0.228213|-0.013603|16.776638||||||||||||||||||||2|0|0|0.000265
N|XNYS|202609|BLCO|ROUND|5000|LNYNN|25|169301.66|9734|4822|4653|0|1200|159|0|400|1823|0|812|259|-0.010565|-0.000613|-0.009136|-0.00053|-0.010234|-0.000594|-0.020015|-0.001161|0.001932|0.000112|17.243576|0.028442|0.004298|0.000249|0.151126|4653|0.012072|40084.766868|0||0||||||||5318|159|14|3362|2002|40084.766868
N|XNYS|202609|BLCO|ROUND|5000|LNYYN|5705|39481775.72|2298337|2293971|4366|0|4366|0|0|0|0|0|0|0|-0.003326|-0.000191|-0.003353|-0.000192|-0.001198|-0.000069|-0.015811|-0.000907|0.000843|0.000048|17.430989|0.045717|0.019377|0.001112|0.423848|4366|0.01317|0.009042|0||0||||||||9942|547|34|0|0|0.009042
N|XNYS|202609|BLCO|ROUND|5000|LYNYN|1396|9166116.73|526997|283161|243716|120|243716|20|100|0|0|0|0|0|-0.00232|-0.000134|-0.0032|-0.000184|-0.005542|-0.000319|-0.007085|-0.000408|-0.009953|-0.000573|17.376991|0.027595|0.026399|0.001519|0.956655|17856|0.012375|0.014544|219956|0.018491|6024|0.012473|0.012153||||||261814|11760||||
N|XNYS|202609|BLCO|ROUND|50000|LNNNN|22|1953325.24|111256|90568|19743|0|0|3282|1082|6379|1147|0|0|7853|-0.00304|-0.000174|0.038234|0.002186|0.038006|0.002173|0.037772|0.00216|0.071401|0.004082|17.49045||||||||||||||||||||4|19771|18957|187433.771826
N|XNYS|202609|BLCO|ROUND|50000|LNNYN|1|63864.5|3550|3550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLCO|ROUND|50000|LNYYN|23|1455248.31|83381|83381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLCO|ROUND|50000|LYNYN|105|6921152.38|393903|362391|31512|0|31512|0|0|0|0|0|0|0|-0.020179|-0.001147|-0.058463|-0.003322|-0.061074|-0.003471|-0.057002|-0.003239|-0.079835|-0.004537|17.597884|0.069214|0.071802|0.00408|1.03739|1195|0.006046|0.055153|26217|0.028042|4100|0.011707|0.005743||||||25314|5496||||
N|XNYS|202609|BLCR|ODD|0|LNNNN|2514|284002.55|5756|5282|474|0|0|0|0|14|115|157|188|0|0.007532|0.000153|0.007954|0.000161|0.007595|0.000154|0.008966|0.000182|0.00154|0.000031|49.253449||||||||||||||||||||210|555|287|38756.494194
N|XNYS|202609|BLCR|ODD|0|LNNYN|430|55395.49|1124|982|142|0|142|0|0|0|0|0|0|0|-0.011408|-0.000231|-0.010986|-0.000223|-0.010704|-0.000217|-0.013451|-0.000273|0.00493|0.0001|49.352606||||||||||||||||||||58|3|3|0.015072
N|XNYS|202609|BLCR|ODD|0|LNYNN|50|6376.15|129|119|10|0|4|5|0|0|1|0|0|0|0.012|0.000243|0.012|0.000243|0.012|0.000243|-0.003|-0.000061|-0.004|-0.000081|49.451|0.026|0.006|0.000121|0.230769|10|0.01|203.512804|0||0||||||||10|0|4|36|32|203.512804
N|XNYS|202609|BLCR|ODD|0|LNYYN|198|24146.68|491|463|28|0|28|0|0|0|0|0|0|0|-0.0025|-0.000051|-0.001429|-0.000029|-0.008929|-0.000181|-0.016429|-0.000333|-0.011786|-0.000239|49.318214|0.021429|0.001071|0.000022|0.05|28|0.010179|0.014578|0||0||||||||35|0|14|3|3|0.014578
N|XNYS|202609|BLCR|ODD|0|LYNNN|53|7705.12|156|152|4|0|2|2|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|-0.03|-0.000606|49.5075|0.005|0.005|0.000101|1|0|||4|0.077553|0||||||||4|0||||
N|XNYS|202609|BLCR|ODD|0|LYNYN|437|62056.69|1257|976|281|0|281|0|0|0|0|0|0|0|0.005979|0.000121|0.005018|0.000101|0.005302|0.000107|0.008968|0.000181|0.014235|0.000288|49.458541|0.010747|0.009181|0.000186|0.854305|43|0.005116|0.01325|238|0.012591|0||||||||282|0||||
N|XNYS|202609|BLCR|ODD|1000|LNNNN|7272|19538191.98|397219|395718|1501|0|99|104|21|226|302|252|497|0|0.000346|0.000007|-0.000286|-0.000006|0.002478|0.00005|0.005769|0.000117|-0.001419|-0.000029|49.255273||||||||||||||||||||43|8804|3242|23106.303856
N|XNYS|202609|BLCR|ODD|1000|LNNYN|1933|4500261.44|91426|90707|719|0|719|0|0|0|0|0|0|0|-0.018053|-0.000367|-0.017427|-0.000355|-0.025146|-0.000512|-0.016898|-0.000344|-0.004868|-0.000099|49.148241||||||||||||||||||||22|0|0|0.013435
N|XNYS|202609|BLCR|ODD|1000|LNYNN|64|157959.4|3214|3132|82|0|0|54|28|0|0|0|0|0|0.004878|0.000099|0.001463|0.00003|0.003171|0.000065|0.034756|0.000709|0.056707|0.001156|49.053659|0.02|0|0|0|82|0.01|0.850575|0||0||||||||82|0|3|748|692|0.850575
N|XNYS|202609|BLCR|ODD|1000|LNYYN|1104|2536662.13|51559|50958|601|0|601|0|0|0|0|0|0|0|-0.002546|-0.000052|-0.002479|-0.00005|0.000133|0.000003|0.009501|0.000192|0.022962|0.000465|49.422413|0.020399|0.000399|0.000008|0.019576|601|0.01|0.010856|0||0||||||||601|0|15|0|0|0.010856
N|XNYS|202609|BLCR|ODD|1000|LYNNN|101|221510.05|4501|4425|76|0|0|26|0|0|0|50|0|0|0.01|0.000202|0.01|0.000202|0.020263|0.00041|0.01|0.000202|-0.018421|-0.000373|49.384605|0.006579|0.006579|0.000133|1|0|||76|16263.157602|0||||||||76|0||||
N|XNYS|202609|BLCR|ODD|1000|LYNYN|858|2127494.78|43054|35188|7866|0|7866|0|0|0|0|0|0|0|0.00125|0.000025|0.002653|0.000054|0.001238|0.000025|0.003225|0.000065|0.003394|0.000069|49.410113|0.012251|0.009559|0.000193|0.780222|1758|0.006024|0.013509|6108|0.011174|0||||||||8043|0||||
N|XNYS|202609|BLCR|ODD|250|LNNNN|1283|686923.23|13946|13038|908|0|0|0|0|12|258|301|337|0|0.006278|0.000127|0.005055|0.000103|0.00391|0.000079|0.002302|0.000047|-0.004482|-0.000091|49.269526||||||||||||||||||||80|1166|673|34151.412946
N|XNYS|202609|BLCR|ODD|250|LNNYN|510|294790.86|5987|5595|392|0|392|0|0|0|0|0|0|0|-0.011148|-0.000226|-0.010638|-0.000216|-0.003699|-0.000075|-0.000255|-0.000005|0.005281|0.000107|49.276301||||||||||||||||||||35|0|0|0.012933
N|XNYS|202609|BLCR|ODD|250|LNYNN|35|21725.47|441|386|55|0|0|28|11|10|0|0|6|0|0.004182|0.000085|0.000182|0.000004|0.007455|0.000151|0.007636|0.000155|0.013455|0.000272|49.419273|0.02|0|0|0|55|0.01|7078.826707|0||0||||||||55|0|5|162|162|7078.826707
N|XNYS|202609|BLCR|ODD|250|LNYYN|197|120786.28|2446|2288|158|0|158|0|0|0|0|0|0|0|-0.003608|-0.000073|-0.002025|-0.000041|-0.007215|-0.000146|-0.010443|-0.000211|-0.017215|-0.000348|49.44269|0.021709|0.000823|0.000017|0.037901|158|0.010443|0.015938|0||0||||||||174|0|13|14|14|0.015938
N|XNYS|202609|BLCR|ODD|250|LYNNN|71|41321.48|837|837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLCR|ODD|250|LYNYN|567|323514.6|6551|5778|773|0|773|0|0|0|0|0|0|0|0.005408|0.00011|0.004618|0.000094|0.005317|0.000108|0.007413|0.00015|0.012225|0.000248|49.376132|0.012549|0.009573|0.000194|0.762887|191|0.006021|0.012947|582|0.012152|0||||||||774|0||||
N|XNYS|202609|BLCR|ROUND|1000|LNNNN|47174|231584230.8|4717426|4679877|37549|0|144|850|450|2909|8409|13969|10718|100|0.003476|0.00007|0.005112|0.000103|0.006526|0.000132|0.007111|0.000144|0.007872|0.000159|49.41686||||||||||||||||||||407|101168|38314|28084.687755
N|XNYS|202609|BLCR|ROUND|1000|LNNYN|2235|11001783.48|223518|223325|193|0|193|0|0|0|0|0|0|0|-0.01|-0.000202|-0.007306|-0.000147|-0.002435|-0.000049|-0.001917|-0.000039|-0.014508|-0.000293|49.53215||||||||||||||||||||8|0|0|0.010969
N|XNYS|202609|BLCR|ROUND|1000|LNYNN|4241|20773899.5|424102|421800|2302|0|202|622|0|178|800|200|300|0|0.005639|0.000115|0.008245|0.000168|0.010851|0.000221|0.006968|0.000142|-0.002155|-0.000044|49.181798|0.023475|0.002606|0.000053|0.111029|2302|0.010434|7883.324814|0||0||||||||2502|0|25|5460|2756|7883.324814
N|XNYS|202609|BLCR|ROUND|1000|LNYYN|293|1441728.36|29304|28599|705|0|705|0|0|0|0|0|0|0|-0.003702|-0.000075|-0.003972|-0.000081|-0.002624|-0.000053|0.007986|0.000162|-0.005319|-0.000108|49.232099|0.020567|0.000567|0.000012|0.027586|705|0.01|0.011126|0||0||||||||1100|0|11|0|0|0.011126
N|XNYS|202609|BLCR|ROUND|1000|LYNNN|382|1877133|38200|37555|645|0|200|311|100|5|17|9|3|0|0.004031|0.000082|0.001178|0.000024|-0.003457|-0.00007|-0.00845|-0.000171|-0.009194|-0.000186|49.449729|0.007829|0.004729|0.000096|0.60396|200|0.005|0.003868|445|655.189685|0||||||||1100|0||||
N|XNYS|202609|BLCR|ROUND|1000|LYNYN|1003|4959850.37|100305|77236|23069|0|23069|0|0|0|0|0|0|0|-0.002186|-0.000044|-0.002403|-0.000049|-0.002028|-0.000041|-0.002522|-0.000051|-0.007208|-0.000146|49.443533|0.00852|0.007364|0.000149|0.864404|2457|0.005423|0.009562|20612|0.013393|0||||||||24202|0||||
N|XNYS|202609|BLCR|ROUND|10000|LNNNN|46206|804110263.21|16348400|16323490|24910|0|453|1037|2559|2702|5509|5770|6880|0|-0.003682|-0.000075|-0.00276|-0.000056|0.002263|0.000046|-0.000994|-0.00002|-0.003624|-0.000073|49.334675||||||||||||||||||||104|146583|46020|27841.908151
N|XNYS|202609|BLCR|ROUND|10000|LNNYN|1482|24882926.51|504940|504078|862|0|862|0|0|0|0|0|0|0|-0.00297|-0.00006|-0.01|-0.000203|-0.002854|-0.000058|-0.006323|-0.000128|-0.021671|-0.000439|49.347401||||||||||||||||||||4|0|0|0.009199
N|XNYS|202609|BLCR|ROUND|10000|LNYNN|240|4519541.92|92050|91487|563|0|0|0|0|263|0|214|86|0|-0.002274|-0.000046|-0.002274|-0.000046|0.014671|0.000299|0.01|0.000204|0.0173|0.000352|49.12833|0.02|0|0|0|563|0.01|15873.480565|0||0||||||||700|0|2|754|729|15873.480565
N|XNYS|202609|BLCR|ROUND|10000|LNYYN|141|2122824.16|43052|41825|1227|0|1227|0|0|0|0|0|0|0|0|0|0|0|0.000513|0.00001|-0.008566|-0.000171|0.030179|0.000604|49.962596|0.020725|0|0|0|1227|0.010363|0.013094|0||0||||||||2100|0|7|0|0|0.013094
N|XNYS|202609|BLCR|ROUND|10000|LYNNN|58|1087880.68|22025|21925|100|0|0|100|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0|0|0.01|0.000202|0.05|0.00101|49.485|0.01|0.01|0.000202|1|0|||100|0.16288|0||||||||300|0||||
N|XNYS|202609|BLCR|ROUND|10000|LYNYN|569|8598732.15|173811|138578|35233|0|35233|0|0|0|0|0|0|0|-0.000642|-0.000013|-0.000719|-0.000015|-0.00326|-0.000066|-0.000274|-0.000006|-0.002525|-0.000051|49.39264|0.009696|0.007498|0.000152|0.773322|7249|0.005341|0.014159|27984|0.011384|0||||||||36904|721||||
N|XNYS|202609|BLCR|ROUND|20000|LNNNN|106512|3439060883.32|69934736|69859873|74385|0|4026|5833|12227|16857|17766|11443|6233|0|-0.003939|-0.00008|-0.002309|-0.000047|-0.002095|-0.000042|-0.004644|-0.000094|0.003698|0.000075|49.444299||||||||||||||||||||220|498486|186438|10905.560555
N|XNYS|202609|BLCR|ROUND|20000|LNNYN|2942|77122641.76|1564781|1564332|449|0|449|0|0|0|0|0|0|0|-0.006036|-0.000121|-0.009822|-0.000197|-0.01343|-0.00027|-0.022695|-0.000456|-0.016548|-0.000332|49.784198||||||||||||||||||||4|0|0|0.011419
N|XNYS|202609|BLCR|ROUND|20000|LNYNN|7209|319565633.86|6497452|6488467|8985|0|42|6387|1170|246|1140|0|0|0|0.002334|0.000048|0.004095|0.000083|0.006845|0.000139|0.002649|0.000054|0.031484|0.000641|49.109777|0.02|0|0|0|8985|0.01|264.580477|0||0||||||||25520|0|31|46512|28912|264.580477
N|XNYS|202609|BLCR|ROUND|20000|LNYYN|329|12197066.12|248011|246734|1277|0|1277|0|0|0|0|0|0|0|0.009264|0.000189|0.008011|0.000164|0.009624|0.000197|0.027267|0.000557|0.080266|0.00164|48.942052|0.020595|0|0|0|1277|0.010298|0.008819|0||0||||||||7690|0|11|0|0|0.008819
N|XNYS|202609|BLCR|ROUND|20000|LYNNN|1831|80092546.88|1623302|1619901|3401|0|681|1550|1115|29|0|26|0|0|0.005695|0.000116|0.00723|0.000147|0.011923|0.000242|0.003964|0.000081|0.003105|0.000063|49.201208|0.010803|0.010803|0.00022|1|0|||3401|163.745593|0||||||||6800|631||||
N|XNYS|202609|BLCR|ROUND|20000|LYNYN|1782|64089908.63|1298044|1210884|87160|0|87160|0|0|0|0|0|0|0|0.001831|0.000037|0.00161|0.000033|0.002879|0.000058|0.004949|0.0001|0.004062|0.000082|49.472696|0.010073|0.008913|0.00018|0.884821|12099|0.00502|0.009664|74043|0.010722|1018|0.01|0.005818||||||129093|373||||
N|XNYS|202609|BLCR|ROUND|200000|LNNNN|18|4051646|81700|81700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLCR|ROUND|200000|LNNYN|26|7459161.1|151472|151472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLCR|ROUND|200000|LNYYN|42|12828413.06|259910|259696|214|0|214|0|0|0|0|0|0|0|0|0|-0.009346|-0.000189|0.001308|0.000026|0.029346|0.000593|0.066729|0.001348|49.51729|0.02|0|0|0|214|0.01|0.012931|0||0||||||||15084|0|2|0|0|0.012931
N|XNYS|202609|BLCR|ROUND|200000|LYNNN|1|1211481.51|24943|23752|751|440|500|691|0|0|0|0|0|0|0.01|0.000206|0.01|0.000206|-0.05|-0.00103|-0.1|-0.002059|-0.24|-0.004942|48.56|0.02|0.02|0.000412|1|0|||1191|0.259664|0||||||||2200|0||||
N|XNYS|202609|BLCR|ROUND|200000|LYNYN|205|85378929.58|1721944|1695047|23974|2923|23974|2013|487|423|0|0|0|0|0.08|0.001612|0.084476|0.001702|0.110245|0.002222|0.107492|0.002166|0.078724|0.001587|49.620049|0.043359|0.084079|0.001694|1.939154|6335|0.013883|2.516205|14284|0.014831|6278|0.101239|0.870365||||||117669|3413||||
N|XNYS|202609|BLCR|ROUND|5000|LNNNN|8121|75820276.41|1540253|1525544|14709|0|22|350|203|1267|4295|4057|4515|0|0.002676|0.000054|0.004724|0.000096|0.009507|0.000193|0.008439|0.000171|0.020473|0.000415|49.378409||||||||||||||||||||90|27404|10862|30188.372515
N|XNYS|202609|BLCR|ROUND|5000|LNNYN|29737|218295927.97|4435646|4435291|355|0|355|0|0|0|0|0|0|0|-0.014225|-0.000292|-0.014225|-0.000292|0.015521|0.000318|0.035606|0.00073|0.105859|0.002171|48.770549||||||||||||||||||||3|0|0|0.003705
N|XNYS|202609|BLCR|ROUND|5000|LNYNN|34|276021.47|5595|5585|10|0|10|0|0|0|0|0|0|0|-0.008|-0.000163|-0.012|-0.000245|-0.022|-0.000449|-0.012|-0.000245|-0.034|-0.000694|49.002|0.02|0|0|0|10|0.01|0.015394|0||0||||||||410|0|4|198|198|0.015394
N|XNYS|202609|BLCR|ROUND|5000|LNYYN|4930|36029174.11|733421|731944|1477|0|1477|0|0|0|0|0|0|0|0.001178|0.000024|0.001483|0.00003|0.0013|0.000026|0.004286|0.000087|0.027062|0.000547|49.498406|0.021388|0|0|0|1477|0.010694|0.014382|0||0||||||||1913|0|12|0|0|0.014382
N|XNYS|202609|BLCR|ROUND|5000|LYNNN|31|218734.19|4451|3699|752|0|377|375|0|0|0|0|0|0|0.000665|0.000014|0.000665|0.000014|0.016622|0.000338|0.02992|0.000609|0.041809|0.000851|49.129874|0.002327|0.002327|0.000047|1|0|||752|0.13221|0||||||||850|2||||
N|XNYS|202609|BLCR|ROUND|5000|LYNYN|2689|20402879.6|413348|391726|21622|0|21622|0|0|0|0|0|0|0|0.001111|0.000022|-0.001029|-0.000021|-0.002124|-0.000043|0.002121|0.000043|-0.004776|-0.000097|49.394696|0.01105|0.008305|0.000168|0.75159|5312|0.005586|0.013362|16310|0.013009|0||||||||23233|71||||
N|XNYS|202609|BLCR|ROUND|50000|LNNNN|44314|3224628378.08|65466125|65435163|30962|0|425|3805|2836|9089|7719|4788|2300|0|0.000347|0.000007|-0.00208|-0.000042|0.000856|0.000017|0.002593|0.000052|0.018667|0.000378|49.407709||||||||||||||||||||75|268064|79558|8884.601027
N|XNYS|202609|BLCR|ROUND|50000|LNNYN|1616|159501393.92|3257336|3256242|1094|0|1094|0|0|0|0|0|0|0|-0.000274|-0.000006|-0.000201|-0.000004|-0.019616|-0.000401|0.019598|0.000401|-0.109598|-0.002241|48.90798||||||||||||||||||||4|0|0|0.016643
N|XNYS|202609|BLCR|ROUND|50000|LNYNN|3909|224520413.72|4555686|4546900|8786|0|1080|3652|2108|1524|228|194|0|0|-0.000806|-0.000016|-0.000255|-0.000005|-0.00501|-0.000102|-0.017975|-0.000364|-0.031628|-0.000641|49.342437|0.026565|0.003282|0.000067|0.123565|8786|0.011641|451.512525|0||0||||||||18260|1042|17|24254|17053|451.512525
N|XNYS|202609|BLCR|ROUND|50000|LNYYN|1909|215795567.48|4386585|4382594|3991|0|3991|0|0|0|0|0|0|0|-0.003255|-0.000066|-0.006259|-0.000127|-0.002418|-0.000049|-0.012205|-0.000247|-0.015089|-0.000305|49.439967|0.020646|0.000003|0|0.000121|3991|0.010322|0.01238|0||0||||||||121006|0|52|61|61|0.01238
N|XNYS|202609|BLCR|ROUND|50000|LYNNN|1352|80966642.42|1637097|1634139|2958|0|949|466|400|539|0|600|4|0|0.000375|0.000008|0.004564|0.000092|0.000392|0.000008|-0.004915|-0.000099|0.026667|0.00054|49.410418|0.005913|0.005913|0.00012|1|0|||2958|3521.964761|0||||||||3600|1115||||
N|XNYS|202609|BLCR|ROUND|50000|LYNYN|3426|352832362.37|7149057|7071021|78036|0|78036|0|0|0|0|0|0|0|0.002985|0.00006|0.002316|0.000047|-0.001101|-0.000022|-0.000809|-0.000016|-0.014526|-0.000294|49.433586|0.009877|0.010557|0.000214|1.068866|17300|0.005213|0.009227|56512|0.014647|4224|0.027633|0.008765||||||410127|464||||
N|XNYS|202609|BLCV|ODD|0|LNNNN|4|211.02|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLCV|ODD|0|LNYYN|2|125.97|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLCV|ODD|0|LYNYN|13|1655.55|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLCV|ODD|1000|LNNNN|6|14391.54|341|341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLCV|ODD|1000|LNNYN|1|2295.15|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLCV|ODD|1000|LNYYN|28|48904.47|1168|1168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLCV|ODD|1000|LYNYN|118|276162.11|6612|6612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLCV|ODD|250|LNNYN|1|337.44|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLCV|ODD|250|LNYYN|12|5334.47|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLCV|ODD|250|LYNYN|47|28277.59|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLCV|ROUND|1000|LNNNN|1788|7503361|178800|178800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|BLCV|ROUND|1000|LNNYN|8|33305|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLCV|ROUND|1000|LNYYN|130|544166|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLCV|ROUND|1000|LYNYN|311|1302538|31100|31100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLCV|ROUND|10000|LNNNN|663|10927214|261300|261300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLCV|ROUND|10000|LNYYN|11|182699.9|4322|4322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLCV|ROUND|10000|LYNYN|99|1335882.7|31676|31676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLCV|ROUND|20000|LNYYN|12|301374.04|7148|7148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLCV|ROUND|20000|LYNYN|116|4327068.04|102938|102938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLCV|ROUND|5000|LNNNN|2|16744|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLCV|ROUND|5000|LNYYN|17|124581.59|2959|2959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLCV|ROUND|5000|LYNYN|101|780324.26|18470|18470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLCV|ROUND|50000|LYNYN|22|1236451.93|29511|29511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLDG|ODD|0|LNNNN|28|881.72|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|BLDG|ODD|0|LNNYN|23|1169.86|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLDG|ODD|0|LNYYN|44|3122.01|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLDG|ODD|0|LYNYN|2|158.7|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLDG|ODD|1000|LNNYN|1|1463|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLDG|ODD|1000|LNYYN|5|10273.29|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLDG|ODD|250|LNNYN|1|513.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLDG|ODD|250|LNYYN|44|16986.62|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLDG|ROUND|1000|LNNYN|1|2667|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLDG|ROUND|1000|LNYYN|63|168131.02|6321|6121|200|0|200|0|0|0|0|0|0|0|0.19|0.00716|0.19|0.00716|0.19|0.00716|0.19|0.00716|0.21|0.007914|26.535|0.21|0.19|0.00716|0.904762|200|0.01|0.009232|0||0||||||||200|0|2|0|0|0.009232
N|XNYS|202609|BLDG|ROUND|1000|LYNYN|31|85000.01|3245|3145|100|0|100|0|0|0|0|0|0|0|0.11|0.004214|0.11|0.004214|0.11|0.004214|0.11|0.004214|0.11|0.004214|26.105|0.19|0.11|0.004214|0.578947|100|0.04|0.016297|0||0||||||||100|0||||
N|XNYS|202609|BLDG|ROUND|10000|LNNYN|1|10668|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLDG|ROUND|10000|LNYYN|5|71700|2800|2700|100|0|100|0|0|0|0|0|0|0|0.17|0.006626|0.17|0.006626|0.17|0.006626|0.17|0.006626|0.17|0.006626|25.655|0.19|0.17|0.006626|0.894737|100|0.01|0.014417|0||0||||||||300|0|1|0|0|0.014417
N|XNYS|202609|BLDG|ROUND|20000|LNYYN|1|32104.16|1258|1258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLDG|ROUND|5000|LNNYN|1|7590|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLDG|ROUND|5000|LNYYN|11|61750.18|2438|2438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLDG|ROUND|5000|LYNYN|3|15480|600|400|200|0|200|0|0|0|0|0|0|0|0.17|0.006626|0.17|0.006626|0.17|0.006626|0.17|0.006626|0.17|0.006626|25.655|0.19|0.17|0.006626|0.894737|200|0.01|0.005494|0||0||||||||200|0||||
N|XNYS|202609|BLDP|ODD|0|LNNNN|1339|106642.85|47767|43222|4545|0|236|95|20|5|148|306|2033|1702|0.007892|0.00356|0.007729|0.003487|0.007606|0.003431|0.006805|0.00307|0.009498|0.004285|2.21679||||||||||||||||||||175|11267|8653|422287.922731
N|XNYS|202609|BLDP|ODD|0|LNNYN|1626|99141.81|44871|44597|274|0|274|0|0|0|0|0|0|0|-0.01|-0.004762|-0.01|-0.004762|-0.009635|-0.004588|-0.009635|-0.004588|-0.007664|-0.003649|2.100146||||||||||||||||||||14|0|0|0.021359
N|XNYS|202609|BLDP|ODD|0|LNYNN|5|291.69|130|129|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.004274|0.08|0.034188|0.08|0.034188|0.11|0.047009|2.34|0.02|0|0|0|1|0.01|0.000165|0||0||||||||1|0|1|70|70|0.000165
N|XNYS|202609|BLDP|ODD|0|LNYYN|30|1527.85|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLDP|ODD|0|LYNNN|202|14179.76|6199|6011|188|0|83|105|0|0|0|0|0|0|-0.00117|-0.000505|-0.00117|-0.000505|-0.00117|-0.000505|0.00117|0.000505|0.023511|0.010146|2.317234|0.01|0.01|0.004315|1|0|||188|0.414489|0||||||||188|0||||
N|XNYS|202609|BLDP|ODD|0|LYNYN|1348|76750.97|34663|28254|6409|0|6409|0|0|0|0|0|0|0|0.000089|0.000041|-0.000045|-0.000021|-0.000847|-0.00039|-0.000142|-0.000065|0.000751|0.000346|2.171945|0.009875|0.004146|0.001909|0.419814|3436|0.005343|0.015011|2973|0.012705|0||||||||6626|0||||
N|XNYS|202609|BLDP|ROUND|0|LNNNN|16935|3729539.07|1693576|1674420|19156|0|880|800|200|700|1400|1700|8840|4636|0.005233|0.002359|0.005494|0.002477|0.005285|0.002383|0.006051|0.002728|0.007164|0.00323|2.218108||||||||||||||||||||192|221773|104931|439323.175013
N|XNYS|202609|BLDP|ROUND|0|LNNYN|905|199838.38|90754|87747|3007|0|3007|0|0|0|0|0|0|0|-0.01|-0.004742|-0.01|-0.004742|-0.00867|-0.004111|-0.00734|-0.00348|-0.004014|-0.001903|2.108967||||||||||||||||||||30|0|0|0.013734
N|XNYS|202609|BLDP|ROUND|0|LNYNN|9|2025|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|35|
N|XNYS|202609|BLDP|ROUND|0|LNYYN|17|3766|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLDP|ROUND|0|LYNNN|59|13391.17|5908|5608|300|0|0|0|100|0|0|0|100|100|0.01|0.004351|0.01|0.004351|0.016667|0.007252|0.016667|0.007252|0.003333|0.00145|2.298333|0.003333|0.003333|0.00145|1|0|||300|299000.244173|0||||||||300|0||||
N|XNYS|202609|BLDP|ROUND|0|LYNYN|3548|782082.97|357054|306185|50869|0|50869|0|0|0|0|0|0|0|0.000369|0.000169|0.000405|0.000185|0.000088|0.000041|0.000462|0.000212|0.000587|0.000269|2.18218|0.009937|0.001221|0.000559|0.122846|44241|0.005034|0.018932|6528|0.013857|100|0.01|0.000186||||||51010|0||||
N|XNYS|202609|BLDP|ROUND|1000|LNNNN|18827|39319632.15|17948173|17750999|197174|0|5227|18684|8500|15286|20470|16993|65669|46345|0.006708|0.002989|0.006637|0.002957|0.007152|0.003186|0.007644|0.003406|0.007539|0.003359|2.244555||||||||||||||||||||276|1967063|1120457|459785.55942
N|XNYS|202609|BLDP|ROUND|1000|LNNYN|2807|8498154.45|3919095|3902207|16888|0|16888|0|0|0|0|0|0|0|-0.00811|-0.003764|-0.00811|-0.003764|-0.00622|-0.002886|-0.010597|-0.004918|-0.012605|-0.00585|2.154808||||||||||||||||||||23|0|0|0.01863
N|XNYS|202609|BLDP|ROUND|1000|LNYNN|24|44492|19500|16708|2792|0|0|600|0|600|0|0|692|900|0.005043|0.002105|0.005043|0.002105|0.005043|0.002105|0.009341|0.003899|0.012149|0.005071|2.395716|0.02|0|0|0|2792|0.01|763438.597179|0||0||||||||5000|0|7|13152|7844|763438.597179
N|XNYS|202609|BLDP|ROUND|1000|LNYYN|32|79814.7|35789|33289|2500|0|2500|0|0|0|0|0|0|0|-0.0056|-0.002513|-0.0056|-0.002513|-0.0056|-0.002513|-0.0056|-0.002513|0.014|0.006284|2.228|0.02|0|0|0|2500|0.01|0.012442|0||0||||||||2500|0|2|0|0|0.012442
N|XNYS|202609|BLDP|ROUND|1000|LYNNN|843|1768076.73|787909|705938|81971|0|3745|1201|2272|1800|2600|2100|28627|39626|0.00722|0.003206|0.007163|0.003181|0.007748|0.003441|0.007656|0.0034|0.004914|0.002182|2.251793|0.003258|0.003111|0.001382|0.955063|600|0.01|0.013706|81371|1368513.091486|0||||||||116314|6700||||
N|XNYS|202609|BLDP|ROUND|1000|LYNYN|5916|15366645.28|6997858|6672170|325250|438|325250|438|0|0|0|0|0|0|-0.003942|-0.001781|-0.004086|-0.001846|-0.00442|-0.001996|-0.00482|-0.002177|-0.003753|-0.001695|2.21384|0.00957|0.005857|0.002646|0.612011|124403|0.005|0.014805|199547|0.023826|1738|0.01|0.237932||||||436979|0||||
N|XNYS|202609|BLDP|ROUND|10000|LNNNN|2254|30719082.86|13986894|13848818|138076|0|5000|19488|0|9428|9100|14400|61900|18760|0.004951|0.002233|0.005284|0.002384|0.004574|0.002063|0.006153|0.002776|0.007465|0.003367|2.216704||||||||||||||||||||28|805197|462370|123554.782061
N|XNYS|202609|BLDP|ROUND|10000|LNNYN|526|5930002.74|2649535|2642247|7288|0|7288|0|0|0|0|0|0|0|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|2.215||||||||||||||||||||1|0|0|0.026271
N|XNYS|202609|BLDP|ROUND|10000|LNYYN|62|863636|398900|398900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLDP|ROUND|10000|LYNNN|31|399441.07|178147|167547|10600|0|10600|0|0|0|0|0|0|0|0.001981|0.000888|0.001981|0.000888|0.001981|0.000888|0.001981|0.000888|0.001981|0.000888|2.230047|0.008019|0|0|0|8500|0.005|0.018447|2100|0.014737|0||||||||13971|0||||
N|XNYS|202609|BLDP|ROUND|10000|LYNYN|586|7987876|3568928|3283971|284957|0|284957|0|0|0|0|0|0|0|-0.007672|-0.003465|-0.008016|-0.00362|-0.00882|-0.003983|-0.010353|-0.004675|-0.008546|-0.00386|2.214362|0.009451|0.007275|0.003285|0.769748|62011|0.005|0.01948|222946|0.0278|0||||||||762321|0||||
N|XNYS|202609|BLDP|ROUND|20000|LNNNN|539|14103342.62|6373218|6331018|42200|0|0|14200|13500|0|0|10300|0|4200|0.012891|0.006056|0.012891|0.006056|0.012891|0.006056|0.012891|0.006056|0.012891|0.006056|2.128732||||||||||||||||||||4|230608|140736|78702.841012
N|XNYS|202609|BLDP|ROUND|20000|LNNYN|10|304764.83|136559|136559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLDP|ROUND|20000|LYNNN|3|80297|35900|35900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLDP|ROUND|20000|LYNYN|531|18772969.91|8352827|8034955|317872|0|317872|0|0|0|0|0|0|0|-0.005821|-0.002578|-0.005821|-0.002578|-0.00591|-0.002617|-0.006627|-0.002935|-0.008204|-0.003633|2.258032|0.009739|0.006001|0.002657|0.616144|118831|0.005|0.015781|199041|0.036582|0||||||||646691|0||||
N|XNYS|202609|BLDP|ROUND|200000|LNNYN|2|495247.02|200034|200034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLDP|ROUND|200000|LYNYN|5|1544341.31|649297|649297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLDP|ROUND|250|LNNNN|29790|18860160.44|8559434|8405957|153193|0|5120|6673|1246|8087|13820|16845|62626|38776|0.006381|0.002856|0.006706|0.003001|0.007013|0.003139|0.007209|0.003226|0.007484|0.00335|2.234341||||||||||||||||||||570|1063250|594560|377825.215889
N|XNYS|202609|BLDP|ROUND|250|LNNYN|6109|3911192.02|1750258|1728483|21775|0|21775|0|0|0|0|0|0|0|-0.009298|-0.004275|-0.009298|-0.004275|-0.008519|-0.003917|-0.007503|-0.00345|-0.005487|-0.002523|2.174981||||||||||||||||||||82|655|600|0.015328
N|XNYS|202609|BLDP|ROUND|250|LNYNN|14|8883.96|4031|4031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|838|694|
N|XNYS|202609|BLDP|ROUND|250|LNYYN|98|66949.34|29754|29054|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000632|-0.005714|-0.002528|-0.01|-0.004425|-0.007143|-0.003161|0.01|0.004425|2.26|0.028571|0|0|0|700|0.014286|0.014495|0||0||||||||800|0|3|0|0|0.014495
N|XNYS|202609|BLDP|ROUND|250|LYNNN|417|282781.46|125917|118584|7333|0|400|200|600|0|0|0|2294|3839|0.010545|0.004604|0.011636|0.00508|0.010802|0.004716|0.009711|0.00424|0.012695|0.005542|2.290555|0.005583|0.005583|0.002437|1|0|||7333|816684.544446|0||||||||7933|200||||
N|XNYS|202609|BLDP|ROUND|250|LYNYN|17469|10882039.41|4916889|4724204|191985|700|191985|700|0|0|0|0|0|0|-0.003887|-0.001732|-0.003971|-0.00177|-0.004634|-0.002065|-0.005357|-0.002388|-0.00646|-0.002879|2.243474|0.009674|0.005113|0.002279|0.528575|88602|0.005059|0.014818|103199|0.020702|884|0.01|0.005715||||||202266|0||||
N|XNYS|202609|BLDP|ROUND|5000|LNNNN|3507|25292945.95|11493963|11384694|109269|0|1472|19155|0|8589|15900|3272|46081|14800|0.007|0.003167|0.007|0.003167|0.007439|0.003366|0.006434|0.002911|-0.000498|-0.000226|2.210005||||||||||||||||||||44|940732|553362|137323.832229
N|XNYS|202609|BLDP|ROUND|5000|LNNYN|36|291195.78|135875|134975|900|0|900|0|0|0|0|0|0|0|-0.01|-0.004008|-0.01|-0.004008|-0.01|-0.004008|0.01|0.004008|0.05|0.02004|2.495||||||||||||||||||||1|0|0|0.000278
N|XNYS|202609|BLDP|ROUND|5000|LNYYN|23|202090.03|90291|90291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLDP|ROUND|5000|LYNNN|118|840636.74|375358|327058|35800|12500|3900|17800|1300|0|2400|3100|6200|13600|0.008716|0.003868|0.008716|0.003868|0.008716|0.003868|0.008716|0.003868|0.010248|0.004548|2.253178|0.005445|0.005445|0.002417|1|0|||48300|350482.116596|0||||||||42500|5800||||
N|XNYS|202609|BLDP|ROUND|5000|LYNYN|1404|10054793.01|4536307|4340716|195591|0|195591|0|0|0|0|0|0|0|-0.006907|-0.003088|-0.006937|-0.003102|-0.007136|-0.00319|-0.007547|-0.003374|-0.008604|-0.003846|2.236742|0.009392|0.006852|0.003063|0.729496|49693|0.005|0.018533|145898|0.023581|0||||||||347422|0||||
N|XNYS|202609|BLDP|ROUND|50000|LNNYN|5|515777.94|246721|246721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLDP|ROUND|50000|LYNYN|321|21637936.75|9595604|9569164|26440|0|26440|0|0|0|0|0|0|0|-0.00947|-0.004515|-0.00947|-0.004515|-0.009546|-0.004551|-0.00947|-0.004515|-0.010756|-0.005128|2.097519|0.01|0.00947|0.004515|0.94705|1400|0.005|0.017174|25040|0.002793|0||||||||98510|0||||
N|XNYS|202609|BLDR|ODD|0|LNNNN|35956|3561555.6|59158|41858|17298|0|527|1240|838|3240|5341|2942|2915|255|-0.001627|-0.000027|0.000794|0.000013|0.008442|0.00014|0.011645|0.000194|0.010164|0.000169|60.169884||||||||||||||||||||10480|22137|7596|34899.227468
N|XNYS|202609|BLDR|ODD|0|LNNYN|16095|2097583.37|34890|34276|614|0|614|0|0|0|0|0|0|0|-0.034153|-0.00057|-0.026987|-0.00045|-0.00158|-0.000026|-0.003632|-0.000061|0.013208|0.00022|59.926116||||||||||||||||||||309|21|20|0.009043
N|XNYS|202609|BLDR|ODD|0|LNYNN|2474|325953.61|5411|4811|600|0|276|91|38|57|65|37|36|0|0.015167|0.000253|0.014033|0.000234|0.009683|0.000161|-0.000833|-0.000014|0.001233|0.000021|59.9839|0.071|0.0132|0.00022|0.185915|600|0.0289|6146.61296|0||0||||||||606|0|317|1523|790|6146.61296
N|XNYS|202609|BLDR|ODD|0|LNYYN|10936|1301490.58|21602|16972|4630|0|4630|0|0|0|0|0|0|0|0.009717|0.000161|0.00573|0.000095|-0.006512|-0.000108|-0.014693|-0.000243|-0.018384|-0.000304|60.421999|0.091397|0.033428|0.000553|0.36574|4630|0.028985|0.010236|0||0||||||||4766|0|2675|70|70|0.010236
N|XNYS|202609|BLDR|ODD|0|LYNNN|67|7462.73|124|48|73|3|65|4|6|1|0|0|0|0|0.010921|0.00018|0.013816|0.000228|0.0075|0.000124|0.026711|0.000441|-0.012895|-0.000213|60.608618|0.029342|0.016974|0.00028|0.578475|30|0.015667|0.01049|46|4.753226|0||||||||76|0||||
N|XNYS|202609|BLDR|ODD|0|LYNYN|5488|600186.89|9980|3779|6201|0|6201|0|0|0|0|0|0|0|0.017249|0.000287|0.015386|0.000256|0.009636|0.00016|0.006073|0.000101|0.001222|0.00002|60.199215|0.058252|0.03971|0.00066|0.68169|2528|0.023841|0.011507|3492|0.010019|181|0.015359|0.004758||||||6217|0||||
N|XNYS|202609|BLDR|ODD|1000|LNNNN|127544|277855482.31|4616428|4174004|442034|0|14718|25502|22605|78591|143424|80615|72484|4095|-0.000002|0|0.002271|0.000038|0.009462|0.000157|0.01241|0.000206|0.01768|0.000293|60.374983||||||||||||||||||||12359|766625|192556|29517.816686
N|XNYS|202609|BLDR|ODD|1000|LNNYN|119960|292876380.82|4857385|4825893|31492|0|31492|0|0|0|0|0|0|0|-0.030285|-0.000501|-0.03047|-0.000505|-0.023599|-0.000391|-0.008968|-0.000148|-0.038955|-0.000645|60.394547||||||||||||||||||||905|1038|1000|0.007752
N|XNYS|202609|BLDR|ODD|1000|LNYNN|6262|14325421.1|238939|215799|23140|0|9042|1685|1881|4594|4426|1084|358|70|0.013491|0.000224|0.011908|0.000198|0.008619|0.000143|0.01441|0.000239|0.017731|0.000295|60.173051|0.055729|0.009494|0.000158|0.170367|23140|0.023117|10001.031376|0||0||||||||24095|0|634|53819|18676|10001.031376
N|XNYS|202609|BLDR|ODD|1000|LNYYN|119518|291527395.75|4828409|4524311|304023|75|304023|50|25|0|0|0|0|0|0.006462|0.000107|-0.001153|-0.000019|-0.017398|-0.000287|-0.027412|-0.000453|-0.028695|-0.000474|60.577497|0.084454|0.028863|0.000476|0.341764|304098|0.027795|0.009443|0||0||||||||335878|0|8636|6270|6154|0.009443
N|XNYS|202609|BLDR|ODD|1000|LYNNN|190|469770.5|7828|3146|4623|59|4111|96|0|166|263|46|0|0|0.031986|0.000531|0.030064|0.000499|-0.003044|-0.000051|0.02572|0.000427|0.03607|0.000599|60.201215|0.045912|0.029146|0.000484|0.634816|1950|0.020292|0.010369|2700|518.232947|32|0.01|0.010857||||||4748|0||||
N|XNYS|202609|BLDR|ODD|1000|LYNYN|21585|58851053.23|978807|680665|297829|313|297829|298|15|0|0|0|0|0|0.006919|0.000115|0.003467|0.000057|-0.001274|-0.000021|-0.002772|-0.000046|-0.00115|-0.000019|60.340598|0.051343|0.045614|0.000756|0.888415|60705|0.017136|0.012755|224771|0.009904|12666|0.0147|0.004564||||||314925|0||||
N|XNYS|202609|BLDR|ODD|1000|MXXNN|1|4873.68|84|0|0|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.00155|-0.62|-0.010679|58.06|0.08|0.08|0.001378|1|0|||84|0.565912|0||||||||84|0||||
N|XNYS|202609|BLDR|ODD|250|LNNNN|39740|21669815.58|358919|274738|84159|0|3401|6663|4575|12926|23246|14502|17250|1596|-0.001833|-0.00003|0.002335|0.000039|0.012777|0.000211|0.019873|0.000328|0.022564|0.000373|60.552175||||||||||||||||||||10064|99073|31475|35007.518787
N|XNYS|202609|BLDR|ODD|250|LNNYN|23342|12723677.18|210577|206839|3738|0|3738|0|0|0|0|0|0|0|-0.026696|-0.000443|-0.02244|-0.000372|0.000367|0.000006|0.012124|0.000201|-0.005982|-0.000099|60.301249||||||||||||||||||||417|49|49|0.009049
N|XNYS|202609|BLDR|ODD|250|LNYNN|5130|2981258.65|49515|43989|5526|0|2678|736|487|635|678|158|154|0|0.009207|0.000151|0.007691|0.000126|0.005347|0.000088|-0.007445|-0.000122|-0.022052|-0.000362|60.896875|0.055154|0.00897|0.000147|0.162642|5526|0.023092|2942.150657|0||0||||||||5594|0|571|10323|4944|2942.150657
N|XNYS|202609|BLDR|ODD|250|LNYYN|13292|7344966.12|121350|92310|29025|15|29014|26|0|0|0|0|0|0|0.011515|0.00019|0.005721|0.000094|-0.004403|-0.000073|-0.006194|-0.000102|-0.009494|-0.000156|60.702084|0.091313|0.033856|0.000558|0.370766|29040|0.028729|0.010837|0||0||||||||29506|0|3240|509|479|0.010837
N|XNYS|202609|BLDR|ODD|250|LYNNN|125|69651.6|1154|462|609|83|575|104|0|13|0|0|0|0|0.013656|0.000225|0.013064|0.000215|0.002327|0.000038|0.00974|0.000161|0.026416|0.000436|60.63047|0.032876|0.020983|0.000346|0.638242|252|0.016766|0.009008|429|11.915869|11|0.01|0.013865||||||702|0||||
N|XNYS|202609|BLDR|ODD|250|LYNYN|5921|3298208.13|54665|23765|30826|74|30826|74|0|0|0|0|0|0|0.012839|0.000212|0.00951|0.000157|0.002191|0.000036|0.002861|0.000047|0.01552|0.000257|60.500146|0.056286|0.044666|0.000738|0.793564|9103|0.021729|0.013263|20254|0.011247|1543|0.011847|0.00477||||||31195|0||||
N|XNYS|202609|BLDR|ODD|250|MXXNN|1|405.16|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000863|0.04|0.000691|-0.23|-0.003971|57.925|0.09|0|0|0|7|0.045|0.014587|0||0||||||||7|0||||
N|XNYS|202609|BLDR|ODD|5000|LNNNN|3705|20268465.96|334312|279653|54526|0|1170|3325|2737|11327|20421|8046|7240|260|-0.0007|-0.000012|0.003051|0.00005|0.00644|0.000106|0.006295|0.000104|0.00872|0.000143|60.770258||||||||||||||||||||621|81449|23320|16462.2213
N|XNYS|202609|BLDR|ODD|5000|LNNYN|5386|29589717.47|496848|493919|2929|0|2929|0|0|0|0|0|0|0|-0.016716|-0.000276|-0.023732|-0.000393|-0.0038|-0.000063|0.013117|0.000217|0.018569|0.000307|60.456188||||||||||||||||||||39|159|128|0.009193
N|XNYS|202609|BLDR|ODD|5000|LNYNN|283|1536178.81|25363|20828|4535|0|1578|458|182|793|1231|293|0|0|0.011436|0.000188|0.010037|0.000165|0.008487|0.000139|-0.010624|-0.000174|-0.034673|-0.000569|60.935525|0.041065|0.009047|0.000148|0.220319|4535|0.016009|2246.507675|0||0||||||||4903|0|54|7193|1974|2246.507675
N|XNYS|202609|BLDR|ODD|5000|LNYYN|2830|15617280.85|259748|225995|33753|0|33753|0|0|0|0|0|0|0|0.007213|0.000119|0.000865|0.000014|-0.011419|-0.000188|-0.017005|-0.00028|-0.012451|-0.000205|60.735559|0.065226|0.029474|0.000485|0.451875|33753|0.017876|0.010313|0||0||||||||39787|0|433|909|909|0.010313
N|XNYS|202609|BLDR|ODD|5000|LYNNN|16|86672.58|1465|531|934|0|934|0|0|0|0|0|0|0|0.007195|0.000123|0.008105|0.000138|-0.00651|-0.000111|0.000086|0.000001|-0.053801|-0.000917|58.647671|0.022066|0.017998|0.000307|0.815623|283|0.006714|0.00849|651|0.011529|0||||||||934|0||||
N|XNYS|202609|BLDR|ODD|5000|LYNYN|2308|12745312.47|209825|115810|94015|0|94015|0|0|0|0|0|0|0|0.006987|0.000115|0.005586|0.000092|-0.001328|-0.000022|0.004631|0.000076|0.004515|0.000074|60.984432|0.054053|0.048542|0.000796|0.898051|19377|0.015973|0.013235|71647|0.010831|2991|0.016871|0.009865||||||102123|0||||
N|XNYS|202609|BLDR|ROUND|10000|LNNNN|9905|131416815.36|2183437|1514683|663344|0|23567|42849|29506|122245|212066|115404|110848|6859|0.003203|0.000053|0.007235|0.00012|0.015253|0.000253|0.016272|0.00027|0.020435|0.000339|60.335941||||||||||||||||||||3066|595278|329397|27540.69294
N|XNYS|202609|BLDR|ROUND|10000|LNNYN|26874|349274879.2|5719381|5715544|3836|1|3836|1|0|0|0|0|0|0|-0.017065|-0.000281|-0.01092|-0.00018|-0.012215|-0.000201|-0.003284|-0.000054|0.028684|0.000472|60.749709||||||||||||||||||||43|743|618|0.008431
N|XNYS|202609|BLDR|ROUND|10000|LNYNN|326|4366310.94|72407|37570|34837|0|17371|2675|1796|6766|3670|1686|873|0|0.023315|0.000385|0.021407|0.000354|0.019697|0.000326|-0.004516|-0.000075|0.030508|0.000504|60.484874|0.072353|0.014878|0.000246|0.205632|34837|0.028738|2497.437006|0||0||||||||31392|4941|162|18208|10961|2497.437006
N|XNYS|202609|BLDR|ROUND|10000|LNYYN|25382|321976822|5314392|5258741|55651|0|55651|0|0|0|0|0|0|0|0.006333|0.000104|0.005101|0.000084|0.001214|0.00002|-0.022821|-0.000376|-0.052771|-0.000869|60.728918|0.070921|0.031603|0.00052|0.445612|55651|0.019659|0.009918|0||0||||||||95806|5942|566|4376|3837|0.009918
N|XNYS|202609|BLDR|ROUND|10000|LYNNN|89|1224732.24|20248|500|18139|1609|17411|2237|0|0|0|100|0|0|0.015289|0.000253|0.021146|0.000349|0.04318|0.000713|0.058588|0.000968|0.049814|0.000823|60.521354|0.039871|0.031842|0.000526|0.798621|5453|0.01466|0.02231|14229|188.587318|66|0.01|0.829321||||||18696|986||||
N|XNYS|202609|BLDR|ROUND|10000|LYNYN|13255|182928788.25|3031786|1683960|1344553|3273|1344353|3212|261|0|0|0|0|0|-0.004298|-0.000071|-0.00814|-0.000135|-0.0146|-0.000242|-0.015203|-0.000251|-0.016414|-0.000272|60.451069|0.047505|0.045758|0.000757|0.963225|125883|0.014557|0.0146|1170693|0.01622|51250|0.012783|0.010339||||||1404491|100656||||
N|XNYS|202609|BLDR|ROUND|20000|LNNNN|2633|79705613.75|1324970|830990|488452|0|18724|32749|20375|107709|170716|68391|66846|2942|0.005299|0.000088|0.010129|0.000168|0.019478|0.000323|0.016203|0.000268|0.025983|0.00043|60.366889||||||||||||||||||||1065|426385|309680|17697.810779
N|XNYS|202609|BLDR|ROUND|20000|LNNYN|107707|3463159266.63|58203135|58197000|6135|0|6135|0|0|0|0|0|0|0|-0.00377|-0.000063|-0.012055|-0.0002|-0.010823|-0.000179|-0.0422|-0.0007|-0.12985|-0.002153|60.313796||||||||||||||||||||46|98|98|0.009829
N|XNYS|202609|BLDR|ROUND|20000|LNYNN|98|3033279.74|50415|21182|28800|0|10249|2073|0|7042|4756|1689|2550|441|0.021246|0.000351|0.018543|0.000307|0.041973|0.000694|0.022221|0.000367|0.111783|0.001849|60.470718|0.06201|0.011992|0.000198|0.193387|28800|0.025009|50441.164931|0||0||||||||18170|11322|60|14844|10648|50441.164931
N|XNYS|202609|BLDR|ROUND|20000|LNYYN|66913|2326464934.61|39261817|39147721|114096|0|114096|0|0|0|0|0|0|0|0.018239|0.000307|0.010709|0.00018|-0.003989|-0.000067|-0.012104|-0.000204|-0.033548|-0.000565|59.348141|0.068837|0.029672|0.0005|0.431052|114096|0.019582|0.010093|0||0||||||||225877|22323|761|1893|1874|0.010093
N|XNYS|202609|BLDR|ROUND|20000|LYNNN|45|1505083.56|24945|3333|19421|2191|16480|4854|105|173|0|0|0|0|0.01758|0.000292|0.012919|0.000214|0.046048|0.000764|0.047918|0.000795|0.065875|0.001093|60.284453|0.035996|0.0324|0.000537|0.900084|3137|0.020779|0.105346|15843|1.799602|2632|0.01|0.227781||||||16440|3332||||
N|XNYS|202609|BLDR|ROUND|20000|LYNYN|5047|145914992.69|2417995|1340555|1071759|5681|1071159|6181|100|0|0|0|0|0|-0.003629|-0.00006|-0.008211|-0.000136|-0.011657|-0.000193|-0.012444|-0.000206|-0.014185|-0.000234|60.519003|0.040572|0.039483|0.000652|0.973156|101049|0.014034|0.023637|921835|0.020181|54556|0.015238|0.025663||||||1080407|85047||||
N|XNYS|202609|BLDR|ROUND|200000|LNNNN|87|41864272.88|688431|440179|197034|0|1318|8301|35985|43560|61719|26487|17806|1858|0.03867|0.00064|0.057274|0.000948|0.054766|0.000906|0.069764|0.001154|0.028323|0.000469|60.443994||||||||||||||||||||38|176604|160753|89616.373535
N|XNYS|202609|BLDR|ROUND|200000|LNNYN|135|42865817.95|727894|725729|2165|0|2165|0|0|0|0|0|0|0|-0.01|-0.000171|-0.01|-0.000171|-0.044457|-0.000762|-0.014758|-0.000253|0.036559|0.000626|58.360935||||||||||||||||||||2|0|0|0.008719
N|XNYS|202609|BLDR|ROUND|200000|LNYNN|31|14755833.04|244478|77493|153785|0|28125|59838|6175|8382|21889|10105|19271|0|0.00496|0.000081|0.010926|0.000179|0.010158|0.000166|0.039744|0.000651|0.0485|0.000795|61.044147|0.118803|0.066011|0.001081|0.555633|153785|0.026396|9133.851751|0||0||||||||6500|147679|25|106543|102403|9133.851751
N|XNYS|202609|BLDR|ROUND|200000|LNYYN|269|89583422.35|1471723|1467066|4657|0|4657|0|0|0|0|0|0|0|-0.023537|-0.000391|-0.020612|-0.000342|-0.030548|-0.000507|-0.009057|-0.00015|0.039532|0.000656|60.229961|0.080717|0.009532|0.000158|0.11809|4657|0.035593|0.015301|0||0||||||||10700|635|26|5|5|0.015301
N|XNYS|202609|BLDR|ROUND|200000|LYNNN|4|3225400.35|54440|5301|48636|503|2964|20155|17665|8355|0|0|0|0|0.10253|0.001724|0.101603|0.001709|0.173252|0.002913|0.012046|0.000203|0.477241|0.008025|59.468757|0.082234|0.220813|0.003713|2.685174|1562|0.0363|0.102845|6507|23.041345|41070|0.084283|5.920049||||||1200|7069||||
N|XNYS|202609|BLDR|ROUND|200000|LYNYN|677|243461996.67|4020003|3698063|321630|310|309079|12761|100|0|0|0|0|0|-0.047898|-0.000796|-0.036323|-0.000603|-0.042692|-0.000709|-0.034875|-0.000579|-0.094205|-0.001565|60.209944|0.030779|0.067139|0.001115|2.181323|13733|0.021144|0.028772|189183|0.015139|119024|0.051613|0.026252||||||176274|46653||||
N|XNYS|202609|BLDR|ROUND|5000|LNNNN|168964|1029527168.11|17054512|15494065|1557252|0|46462|110735|85258|274529|447550|298861|279492|14365|0.000965|0.000016|0.004663|0.000077|0.012194|0.000202|0.013771|0.000228|0.010224|0.000169|60.416709||||||||||||||||||||15909|2418433|578216|24863.359354
N|XNYS|202609|BLDR|ROUND|5000|LNNYN|35973|229119728.15|3809113|3801530|7583|0|7583|0|0|0|0|0|0|0|-0.028005|-0.000462|-0.033472|-0.000552|-0.032974|-0.000544|-0.037564|-0.000619|-0.113501|-0.001871|60.663067||||||||||||||||||||129|1336|1202|0.009417
N|XNYS|202609|BLDR|ROUND|5000|LNYNN|3401|22041752.01|365584|296300|69284|0|25070|9806|5071|14169|10036|2939|1893|300|0.011332|0.000189|0.012841|0.000214|0.012945|0.000215|0.014253|0.000237|0.046038|0.000766|60.092947|0.042243|0.00797|0.000133|0.188667|69284|0.017136|4370.24506|0||0||||||||74407|787|706|99288|45389|4370.24506
N|XNYS|202609|BLDR|ROUND|5000|LNYYN|39385|247858871.68|4128364|4038614|89750|0|89750|0|0|0|0|0|0|0|0.00694|0.000115|0.003248|0.000054|-0.005747|-0.000095|-0.007011|-0.000116|-0.00741|-0.000122|60.500598|0.080167|0.027771|0.000459|0.346419|89750|0.026198|0.00953|0||0||||||||159091|1699|1487|6916|6616|0.00953
N|XNYS|202609|BLDR|ROUND|5000|LYNNN|690|4514578.03|73444|9694|59906|3844|58139|4029|680|502|400|0|0|0|0.015869|0.000257|0.016199|0.000263|0.018911|0.000306|0.033577|0.000544|0.051788|0.000839|61.701361|0.045348|0.027521|0.000446|0.606873|26361|0.021639|0.024822|37173|33.035758|216|0.01|0.400185||||||63211|1065||||
N|XNYS|202609|BLDR|ROUND|5000|LYNYN|29404|193258619.91|3223671|2031827|1189967|1877|1189727|1993|124|0|0|0|0|0|-0.001112|-0.000018|-0.005953|-0.000099|-0.01368|-0.000227|-0.013548|-0.000225|-0.009895|-0.000164|60.296863|0.053224|0.050367|0.000835|0.946321|159143|0.014582|0.011584|985710|0.013568|46991|0.013153|0.007184||||||1251343|32671||||
N|XNYS|202609|BLDR|ROUND|5000|MXXNN|1|7410|114|0|114|0|114|0|0|0|0|0|0|0|0.077368|0.001189|0.077368|0.001189|0.057368|0.000882|-0.102632|-0.001577|-0.062632|-0.000962|65.075|0.15|0.077368|0.001189|0.515789|114|0.036316|0.018062|0||0||||||||114|0||||
N|XNYS|202609|BLDR|ROUND|50000|LNNNN|839|69282073.61|1148548|655661|462827|0|16436|29028|27655|93354|160516|50209|70522|15107|-0.001406|-0.000023|0.006947|0.000115|0.025322|0.00042|0.027026|0.000448|0.039258|0.000651|60.295139||||||||||||||||||||398|376110|334216|70337.810688
N|XNYS|202609|BLDR|ROUND|50000|LNNYN|25909|1439707206.33|22680689|22678002|2687|0|2687|0|0|0|0|0|0|0|-0.015765|-0.000268|-0.024418|-0.000414|-0.021853|-0.000371|0.022948|0.000389|0.058679|0.000996|58.929187||||||||||||||||||||11|964|964|0.002341
N|XNYS|202609|BLDR|ROUND|50000|LNYNN|46|4854950.9|80359|18165|62081|0|13248|9661|4514|11362|13700|4225|5371|0|0.060989|0.001005|0.079444|0.001309|0.120658|0.001988|0.077682|0.00128|0.134574|0.002217|60.704522|0.167377|0.081431|0.001341|0.486509|62081|0.042973|5635.015324|0||0||||||||15729|46790|39|29229|25797|5635.015324
N|XNYS|202609|BLDR|ROUND|50000|LNYYN|9759|601883909.45|9603747|9571583|32164|0|32164|0|0|0|0|0|0|0|0.035307|0.000574|0.005171|0.000084|-0.072407|-0.001177|-0.028|-0.000455|-0.067855|-0.001103|61.544214|0.114473|0.053765|0.000874|0.469676|32164|0.030354|0.014628|0||0||||||||57551|8933|178|187|187|0.014628
N|XNYS|202609|BLDR|ROUND|50000|LYNNN|15|1234054.72|20328|3722|15277|1329|11261|3590|1750|5|0|0|0|0|0.00288|0.000048|0.000034|0.000001|0.031145|0.000515|0.049603|0.00082|0.052051|0.00086|60.524225|0.019288|0.020334|0.000336|1.054232|2257|0.010261|0.106528|11118|0.256706|3231|0.009856|1.113141||||||11884|3241||||
N|XNYS|202609|BLDR|ROUND|50000|LYNYN|1704|163737453.15|2709446|2045002|662457|1987|660039|4405|0|0|0|0|0|0|-0.004768|-0.000079|-0.007926|-0.000131|-0.025935|-0.00043|-0.018837|-0.000313|-0.017472|-0.00029|60.277427|0.039165|0.039654|0.000658|1.012485|64050|0.012734|0.023915|549213|0.023309|51181|0.01911|0.024653||||||600048|95506||||
N|XNYS|202609|BLDX|ODD|0|LNNNN|10|247.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLDX|ODD|0|LNNYN|6|147.76|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLDX|ODD|0|LNYYN|2|49.61|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLDX|ODD|1000|LNYYN|1|2073.78|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLDX|ODD|250|LNNYN|2|1681.7|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLDX|ODD|250|LNYYN|3|1493.86|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLDX|ROUND|1000|LNNYN|6|14868|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLDX|ROUND|1000|LNYYN|10|33554.58|1353|1353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLDX|ROUND|1000|LYNYN|17|54239.11|2168|2168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLDX|ROUND|10000|LNNYN|1|16023.81|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLDX|ROUND|10000|LNYYN|1|10156|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLDX|ROUND|10000|LYNYN|1|14832|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLDX|ROUND|20000|LNYYN|1|32656|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLDX|ROUND|5000|LNNYN|2|17304|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLDX|ROUND|5000|LNYYN|1|5036|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLDX|ROUND|5000|LYNYN|2|11562.26|466|466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLES|ODD|0|LNNNN|9|722.02|15|11|4|0|0|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0.03|0.000631|47.525||||||||||||||||||||1|0|0|45452.917144
N|XNYS|202609|BLES|ODD|0|LNNYN|7|861.57|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLES|ODD|0|LNYYN|62|5734.25|117|113|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000631|47.51|0.02|0|0|0|4|0.01|0.016704|0||0||||||||4|0|1|0|0|0.016704
N|XNYS|202609|BLES|ODD|0|LYNYN|3|239.54|5|1|4|0|4|0|0|0|0|0|0|0|0.08|0.001671|0.08|0.001671|0.075|0.001567|0.04|0.000836|0|0|47.865|0.08|0.08|0.001671|1|0|||4|0.014693|0||||||||4|0||||
N|XNYS|202609|BLES|ODD|1000|LNNNN|1|3085.44|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|64|
N|XNYS|202609|BLES|ODD|1000|LNNYN|2|3056.55|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLES|ODD|1000|LNYNN|1|1912|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLES|ODD|1000|LNYYN|29|78629.44|1598|1598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLES|ODD|1000|LYNYN|51|114722.41|2332|2262|70|0|70|0|0|0|0|0|0|0|0.09|0.001852|0.09|0.001852|0.04|0.000823|0|0|0.04|0.000823|48.605|0.09|0.09|0.001852|1|0|||70|0.017495|0||||||||70|0||||
N|XNYS|202609|BLES|ODD|250|LNNNN|4|1421.96|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLES|ODD|250|LNNYN|3|2227.53|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLES|ODD|250|LNYYN|33|21521.07|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLES|ODD|250|LYNYN|12|9133.59|188|159|29|0|29|0|0|0|0|0|0|0|0.093793|0.001951|0.093793|0.001951|0.097586|0.00203|0.095172|0.001979|0.095517|0.001987|48.081379|0.093793|0.093793|0.001951|1|0|||29|0.013639|0||||||||29|0||||
N|XNYS|202609|BLES|ROUND|1000|LNNNN|582|2836838|58200|58200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|15|
N|XNYS|202609|BLES|ROUND|1000|LNNYN|2|9734|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLES|ROUND|1000|LNYNN|2|9600|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLES|ROUND|1000|LNYYN|105|510474.37|10515|10415|100|0|100|0|0|0|0|0|0|0|0.08|0.001614|0.08|0.001614|0.08|0.001614|0.08|0.001614|0.13|0.002623|49.57|0.1|0.08|0.001614|0.8|100|0.01|0.009726|0||0||||||||100|0|1|0|0|0.009726
N|XNYS|202609|BLES|ROUND|1000|LYNYN|99|484644.2|9902|9902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLES|ROUND|10000|LNNNN|11196|163274133|3358800|3357264|1536|0|0|0|0|100|900|216|320|0|-0.081797|-0.00167|-0.083099|-0.001697|-0.043073|-0.00088|-0.044948|-0.000918|-0.038503|-0.000786|48.972038||||||||||||||||||||10|13550|4114|16512.38965
N|XNYS|202609|BLES|ROUND|10000|LNNYN|3|44506.6|924|924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLES|ROUND|10000|LNYNN|172|2506383|51600|51600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|890|354|
N|XNYS|202609|BLES|ROUND|10000|LNYYN|10|145995.94|2984|2984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLES|ROUND|10000|LYNYN|70|1114609.73|22603|22303|300|0|300|0|0|0|0|0|0|0|0.08|0.001609|0.08|0.001609|0.08|0.001609|0.1|0.002011|0.06|0.001207|49.72|0.08|0.08|0.001609|1|0|||300|0.015033|0||||||||300|0||||
N|XNYS|202609|BLES|ROUND|20000|LNYYN|8|238862.27|4925|4925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLES|ROUND|20000|LYNYN|20|610603.68|12680|12680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLES|ROUND|5000|LNNNN|25|241448|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLES|ROUND|5000|LNNYN|1|9482|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLES|ROUND|5000|LNYYN|11|88126.03|1810|1810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLES|ROUND|5000|LYNYN|124|949887.55|19371|19371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLES|ROUND|50000|LNNYN|1|58848|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLES|ROUND|50000|LNYYN|25|1770987.77|36457|36457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLES|ROUND|50000|LYNYN|1|55112.92|1142|1142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLFS|ODD|0|LNNNN|4340|547494.2|14935|14201|734|0|50|97|142|49|139|91|159|7|0.003542|0.000096|0.005395|0.000147|0.007248|0.000197|0.005586|0.000152|-0.00624|-0.00017|36.720634||||||||||||||||||||227|1725|1161|27287.626069
N|XNYS|202609|BLFS|ODD|0|LNNYN|6109|761633.51|20910|20810|100|0|100|0|0|0|0|0|0|0|-0.0219|-0.000601|-0.017|-0.000466|-0.008|-0.000219|-0.0021|-0.000058|-0.0228|-0.000625|36.45085||||||||||||||||||||36|0|0|0.007507
N|XNYS|202609|BLFS|ODD|0|LNYNN|954|118434.43|3225|2922|303|0|116|90|66|17|6|0|8|0|0.0067|0.000181|0.00934|0.000253|0.016535|0.000448|0.013993|0.000379|0.022508|0.00061|36.913597|0.024554|0.002277|0.000062|0.092742|303|0.011139|1154.598508|0||0||||||||309|0|91|933|825|1154.598508
N|XNYS|202609|BLFS|ODD|0|LNYYN|2279|269191.08|7382|6605|777|0|777|0|0|0|0|0|0|0|-0.001969|-0.000054|-0.003681|-0.000101|-0.00722|-0.000198|-0.005727|-0.000157|-0.013398|-0.000368|36.41361|0.034582|0.007259|0.000199|0.2099|777|0.013662|0.010226|0||0||||||||790|0|224|3|3|0.010226
N|XNYS|202609|BLFS|ODD|0|LYNNN|116|13019.87|353|268|85|0|36|35|14|0|0|0|0|0|0.007176|0.000194|0.009176|0.000248|0.011529|0.000311|0.004235|0.000114|-0.030471|-0.000822|37.061118|0.011647|0.011647|0.000314|1|0|||85|0.739019|0||||||||86|0||||
N|XNYS|202609|BLFS|ODD|0|LYNYN|838|99665.77|2713|1622|1091|0|1091|0|0|0|0|0|0|0|0.006994|0.000189|0.002961|0.00008|0.004216|0.000114|0.006187|0.000167|0.018167|0.000491|36.974523|0.032438|0.022887|0.000619|0.705567|285|0.019263|0.010003|784|0.009906|22|0.012727|0.009088||||||1097|0||||
N|XNYS|202609|BLFS|ODD|1000|LNNNN|7111|13172308.32|355272|338673|16599|0|1076|1063|1428|1628|2908|1895|5417|1184|-0.001828|-0.00005|-0.000865|-0.000023|-0.000681|-0.000018|0.005689|0.000154|0.017481|0.000474|36.915233||||||||||||||||||||321|28643|17372|69543.952062
N|XNYS|202609|BLFS|ODD|1000|LNNYN|9779|17228039.31|464923|463679|1244|0|1244|0|0|0|0|0|0|0|-0.031415|-0.000853|-0.028207|-0.000766|-0.007717|-0.00021|-0.002299|-0.000062|0.021559|0.000586|36.819956||||||||||||||||||||27|221|221|0.007512
N|XNYS|202609|BLFS|ODD|1000|LNYNN|1061|1754086.33|47394|44548|2846|0|1299|880|410|89|140|28|0|0|0.011202|0.000303|0.012154|0.000328|0.007161|0.000194|-0.0035|-0.000095|-0.003925|-0.000106|37.004211|0.028732|0.004621|0.000125|0.160817|2846|0.012056|234.753596|0||0||||||||3034|0|63|5369|3518|234.753596
N|XNYS|202609|BLFS|ODD|1000|LNYYN|1321|2624703.22|71374|62651|8723|0|8723|0|0|0|0|0|0|0|-0.003039|-0.000082|-0.002637|-0.000071|-0.001685|-0.000046|0.009632|0.00026|0.015931|0.00043|37.028795|0.047927|0.010045|0.000271|0.209582|8723|0.018941|0.010285|0||0||||||||9447|0|165|372|372|0.010285
N|XNYS|202609|BLFS|ODD|1000|LYNNN|47|77656.25|2093|1684|409|0|239|143|27|0|0|0|0|0|0.017335|0.000463|0.01978|0.000528|0.016406|0.000438|-0.0122|-0.000326|-0.004743|-0.000127|37.469462|0.016333|0.016333|0.000436|1|0|||409|0.393744|0||||||||448|0||||
N|XNYS|202609|BLFS|ODD|1000|LYNYN|1082|2507111.28|68191|45311|22874|6|22874|6|0|0|0|0|0|0|0.004543|0.000123|0.00244|0.000066|0.001064|0.000029|0.001841|0.00005|0.00088|0.000024|36.895513|0.024396|0.021851|0.000592|0.895645|3323|0.010712|0.011553|19046|0.010742|511|0.012661|0.014973||||||24023|0||||
N|XNYS|202609|BLFS|ODD|250|LNNNN|10203|6240291.46|168804|163430|5374|0|566|745|1107|285|748|625|1154|144|0.000648|0.000018|0.003753|0.000101|0.008926|0.000241|0.012879|0.000348|0.01687|0.000456|36.97854||||||||||||||||||||343|13937|8168|37976.557559
N|XNYS|202609|BLFS|ODD|250|LNNYN|11526|6889849.03|187316|186619|697|0|697|0|0|0|0|0|0|0|-0.024763|-0.000669|-0.02561|-0.000692|-0.016413|-0.000443|-0.013974|-0.000377|0.015854|0.000428|37.01929||||||||||||||||||||47|27|0|0.007807
N|XNYS|202609|BLFS|ODD|250|LNYNN|1590|933800.6|25462|24181|1281|0|586|360|255|32|25|0|23|0|0.012225|0.000333|0.017845|0.000486|0.019407|0.000529|0.019805|0.00054|0.005464|0.000149|36.688447|0.027494|0.003255|0.000089|0.118399|1281|0.012119|1575.642696|0||0||||||||1342|0|92|3815|2495|1575.642696
N|XNYS|202609|BLFS|ODD|250|LNYYN|2189|1199321.1|32591|29954|2637|0|2637|0|0|0|0|0|0|0|-0.002165|-0.000059|-0.0049|-0.000134|-0.010137|-0.000276|-0.011263|-0.000307|-0.00116|-0.000032|36.662736|0.036553|0.006356|0.000173|0.173877|2637|0.015099|0.009624|0||0||||||||2671|0|175|91|91|0.009624
N|XNYS|202609|BLFS|ODD|250|LYNNN|112|59073.13|1603|1357|246|0|143|68|35|0|0|0|0|0|-0.000894|-0.000024|0.006585|0.000179|0.006911|0.000187|0.000244|0.000007|0.010488|0.000285|36.85939|0.014634|0.014634|0.000397|1|0|||246|0.313286|0||||||||260|0||||
N|XNYS|202609|BLFS|ODD|250|LYNYN|678|402104.26|10921|5993|4911|17|4911|17|0|0|0|0|0|0|0.003766|0.000102|0.002847|0.000077|-0.002261|-0.000061|-0.004103|-0.000111|-0.009363|-0.000253|36.997402|0.023521|0.019614|0.00053|0.833923|1008|0.012188|0.0095|3704|0.011746|216|0.012315|0.009405||||||4994|0||||
N|XNYS|202609|BLFS|ROUND|1000|LNNNN|4678|17538277.2|472620|420540|52061|0|1200|2913|1580|5154|12911|9932|17644|727|0.000828|0.000022|-0.000752|-0.00002|0.001559|0.000042|0.005799|0.000157|0.000795|0.000021|37.009034||||||||||||||||||||556|63914|42251|39589.602112
N|XNYS|202609|BLFS|ROUND|1000|LNNYN|23362|99850619.75|2752502|2743979|8523|0|8523|0|0|0|0|0|0|0|-0.039273|-0.001095|-0.041436|-0.001156|-0.031117|-0.000868|-0.023985|-0.000669|-0.041747|-0.001164|35.856318||||||||||||||||||||80|106|106|0.00713
N|XNYS|202609|BLFS|ROUND|1000|LNYNN|188|721741.91|19472|11873|7599|0|6017|212|388|282|500|100|100|0|0.001463|0.000039|0.003582|0.000096|0.00182|0.000049|0.00212|0.000057|-0.000449|-0.000012|37.25896|0.033773|0.005319|0.000143|0.157497|7599|0.014227|1595.728931|0||0||||||||7717|12|77|2181|1558|1595.728931
N|XNYS|202609|BLFS|ROUND|1000|LNYYN|23502|101100508.3|2790970|2764550|26420|0|26420|0|0|0|0|0|0|0|-0.006751|-0.000188|-0.010115|-0.000282|-0.01363|-0.00038|-0.011475|-0.00032|-0.000827|-0.000023|35.862898|0.062728|0.0048|0.000134|0.076517|26420|0.028964|0.010772|0||0||||||||31191|375|269|175|151|0.010772
N|XNYS|202609|BLFS|ROUND|1000|LYNNN|5|18923|500|100|400|0|400|0|0|0|0|0|0|0|0.01|0.000267|0.0025|0.000067|0.0275|0.000733|0.0775|0.002067|0.1875|0.005|37.49875|0.0175|0.0125|0.000333|0.714286|100|0.01|0.010623|300|0.012071|0||||||||400|0||||
N|XNYS|202609|BLFS|ROUND|1000|LYNYN|10390|41664625.09|1122506|1070845|51488|173|51488|173|0|0|0|0|0|0|-0.002331|-0.000063|-0.000105|-0.000003|-0.003632|-0.000098|-0.006816|-0.000185|-0.003098|-0.000084|36.9077|0.023354|0.022235|0.000602|0.95206|5404|0.009273|0.009253|44645|0.013142|1612|0.013145|0.007724||||||55116|251||||
N|XNYS|202609|BLFS|ROUND|10000|LNNNN|179|2325347.91|61476|51030|10446|0|0|536|300|1563|2942|1993|2812|300|0.001246|0.000033|-0.000803|-0.000022|-0.001937|-0.000052|-0.009135|-0.000245|-0.013584|-0.000365|37.252508||||||||||||||||||||36|9508|7623|48999.308905
N|XNYS|202609|BLFS|ROUND|10000|LNNYN|9760|143182834.92|3840409|3840034|375|0|375|0|0|0|0|0|0|0|-0.02|-0.000558|-0.06|-0.001673|-0.06|-0.001673|-0.06|-0.001673|-0.04|-0.001115|35.86||||||||||||||||||||1|0|0|0.007346
N|XNYS|202609|BLFS|ROUND|10000|LNYNN|5|58837.56|1537|537|1000|0|800|0|0|200|0|0|0|0|0.01|0.000264|0.002|0.000053|0.026|0.000686|0.051|0.001345|0.017|0.000448|37.9085|0.043|0.005|0.000132|0.116279|1000|0.019|27.85333|0||0||||||||1000|0|4|206|200|27.85333
N|XNYS|202609|BLFS|ROUND|10000|LNYYN|10987|164535979.49|4376952|4372541|4411|0|4411|0|0|0|0|0|0|0|0.03839|0.001028|0.056522|0.001513|0.064366|0.001723|0.0409|0.001095|0.034829|0.000932|37.351774|0.06134|0.024065|0.000644|0.39232|4411|0.018637|0.009962|0||0||||||||7346|300|21|0|0|0.009962
N|XNYS|202609|BLFS|ROUND|10000|LYNYN|256|3514090|93567|82440|11127|0|11127|0|0|0|0|0|0|0|-0.005334|-0.000141|-0.00198|-0.000052|-0.002557|-0.000068|-0.000157|-0.000004|-0.007624|-0.000202|37.76937|0.020191|0.019764|0.000523|0.978813|146|0.016301|0.008897|10981|0.015308|0||||||||15513|404||||
N|XNYS|202609|BLFS|ROUND|20000|LNNNN|86|2589503.38|69037|67901|1136|0|0|0|0|11|457|668|0|0|-0.011549|-0.000323|-0.017421|-0.000487|-0.016505|-0.000461|-0.019798|-0.000553|-0.049551|-0.001385|35.7814||||||||||||||||||||7|2307|1684|8169.082713
N|XNYS|202609|BLFS|ROUND|20000|LNNYN|13765|378089619.95|10376345|10372969|3376|0|3376|0|0|0|0|0|0|0|-0.027156|-0.000751|-0.026348|-0.000729|-0.025041|-0.000693|-0.030024|-0.000831|-0.031928|-0.000883|36.14343||||||||||||||||||||7|0|0|0.010663
N|XNYS|202609|BLFS|ROUND|20000|LNYNN|1|31151.62|898|898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLFS|ROUND|20000|LNYYN|11591|304405386.47|8141788|8137048|4740|0|4740|0|0|0|0|0|0|0|-0.011152|-0.000305|-0.00347|-0.000095|-0.027192|-0.000743|-0.02758|-0.000753|-0.064441|-0.00176|36.613691|0.074584|0.030757|0.00084|0.412384|4740|0.021914|0.010071|0||0||||||||10000|997|24|0|0|0.010071
N|XNYS|202609|BLFS|ROUND|20000|LYNYN|133|4036740.8|107343|105270|1921|152|1921|152|0|0|0|0|0|0|0.019706|0.00055|0.026421|0.000737|0.03535|0.000987|0.040063|0.001118|0.05355|0.001495|35.825994|0.022446|0.016175|0.000451|0.72061|752|0.00867|0.181246|1320|0.006855|1|0.02|0.000218||||||4150|140||||
N|XNYS|202609|BLFS|ROUND|200000|LNNYN|2|507993.36|14072|14072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLFS|ROUND|200000|LNYYN|2|503177|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLFS|ROUND|200000|LYNYN|1|339694|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLFS|ROUND|5000|LNNNN|849|5926241.57|155468|132414|23054|0|269|514|728|3630|4121|4105|8779|908|0.001799|0.000048|0.006188|0.000165|0.014781|0.000395|0.018202|0.000486|0.018723|0.0005|37.428946||||||||||||||||||||122|22352|17147|67211.304162
N|XNYS|202609|BLFS|ROUND|5000|LNNYN|15445|114450842.14|3075565|3074168|1397|0|1397|0|0|0|0|0|0|0|-0.022548|-0.00058|-0.027545|-0.000709|-0.033422|-0.00086|-0.028547|-0.000735|0.012219|0.000314|38.861052||||||||||||||||||||14|9|0|0.00828
N|XNYS|202609|BLFS|ROUND|5000|LNYNN|78|528255.97|13947|9988|3959|0|1233|322|616|570|586|632|0|0|0.006971|0.000182|0.014413|0.000376|0.007052|0.000184|-0.020106|-0.000524|-0.036148|-0.000943|38.351691|0.02855|0.007474|0.000195|0.261789|3959|0.010538|2784.702646|0||0||||||||3742|217|21|2271|1677|2784.702646
N|XNYS|202609|BLFS|ROUND|5000|LNYYN|15728|117168624.06|3140874|3127240|13634|0|13634|0|0|0|0|0|0|0|-0.009966|-0.000265|-0.013306|-0.000354|-0.01379|-0.000367|-0.006863|-0.000183|-0.07013|-0.001868|37.552709|0.060733|0.003761|0.0001|0.06193|13634|0.028486|0.010641|0||0||||||||23698|815|131|108|108|0.010641
N|XNYS|202609|BLFS|ROUND|5000|LYNNN|2|14658|400|200|200|0|0|0|200|0|0|0|0|0|0.02|0.000515|0.02|0.000515|0.01|0.000257|0|0|0.04|0.00103|38.835|0.01|0.01|0.000257|1|0|||200|6.958296|0||||||||100|100||||
N|XNYS|202609|BLFS|ROUND|5000|LYNYN|3531|26326409.44|699672|660156|39258|258|39258|258|0|0|0|0|0|0|-0.000639|-0.000017|-0.003561|-0.000096|-0.006319|-0.000171|-0.008882|-0.00024|-0.011439|-0.000309|36.973147|0.023118|0.021516|0.000582|0.930708|3431|0.010915|0.070902|35505|0.014174|580|0.01|0.008933||||||48389|1410||||
N|XNYS|202609|BLFS|ROUND|50000|LNNNN|5|263790.53|6831|6731|100|0|0|0|0|0|100|0|0|0|-0.03|-0.000816|-0.03|-0.000816|-0.04|-0.001089|-0.07|-0.001905|-0.09|-0.002449|36.745||||||||||||||||||||1|100|100|2660.984361
N|XNYS|202609|BLFS|ROUND|50000|LNNYN|20|2057387.48|54528|54528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLFS|ROUND|50000|LNYYN|30|3098705.88|82682|82679|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000269|0|0|0.01|0.000269|-0.02|-0.000538|0|0|37.19|0.02|0|0|0|3|0.01|0.000143|0||0||||||||300|0|1|0|0|0.000143
N|XNYS|202609|BLFS|ROUND|50000|LYNYN|55|5655844.31|151525|149875|1650|0|1650|0|0|0|0|0|0|0|0.062315|0.001758|0.073515|0.002074|0.169606|0.004784|0.140521|0.003964|-0.024539|-0.000692|35.452561|0.059994|0.043218|0.001219|0.720376|800|0.02125|0.031923|700|0.022154|150|0.021067|0.008891||||||2400|830||||
N|XNYS|202609|BLGR|ODD|0|LNNNN|4|161.41|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLGR|ODD|0|LNNYN|1|32.32|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLGR|ODD|0|LNYYN|14|1177.69|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLGR|ODD|0|LYNYN|3|196.91|6|4|2|0|2|0|0|0|0|0|0|0|0.03|0.000908|0.03|0.000908|0.03|0.000908|0.05|0.001514|0.23|0.006962|33.035|0.03|0.03|0.000908|1|0|||2|0.006161|0||||||||2|0||||
N|XNYS|202609|BLGR|ODD|1000|LNYYN|29|44612.06|1364|1364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLGR|ODD|1000|LYNYN|4|7646.8|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLGR|ODD|250|LNYYN|43|25375.05|781|781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLGR|ODD|250|LYNYN|5|2584.54|80|47|33|0|33|0|0|0|0|0|0|0|0.007273|0.000225|0.007273|0.000225|0.015758|0.000488|0.007273|0.000225|0.004545|0.000141|32.270303|0.024242|0.015758|0.000488|0.65|14|0.01|0.012144|19|0.014655|0||||||||33|0||||
N|XNYS|202609|BLGR|ROUND|1000|LNNNN|1049|3397942|104900|104900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|258|100|
N|XNYS|202609|BLGR|ROUND|1000|LNNYN|157|516383.56|15740|15740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLGR|ROUND|1000|LNYYN|168|565768.9|17219|17119|100|0|100|0|0|0|0|0|0|0|0.01|0.000309|0.01|0.000309|0.03|0.000928|0.03|0.000928|-0.03|-0.000928|32.345|0.03|0.01|0.000309|0.333333|100|0.01|0.016361|0||0||||||||138|0|1|0|0|0.016361
N|XNYS|202609|BLGR|ROUND|1000|LYNYN|28|94409.07|2897|2686|211|0|211|0|0|0|0|0|0|0|0.028436|0.00086|0.028436|0.00086|0.037393|0.001131|0.02|0.000605|0.078957|0.002388|33.069692|0.03|0.028436|0.00086|0.947867|11|0.015|0.014005|200|0.012919|0||||||||300|0||||
N|XNYS|202609|BLGR|ROUND|10000|LNNYN|11|215052|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLGR|ROUND|10000|LNYYN|5|83227.56|2543|2543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLGR|ROUND|10000|LYNYN|11|164673.08|5018|4646|372|0|372|0|0|0|0|0|0|0|0.05|0.001547|0.03|0.000928|0.04|0.001238|0.04|0.001238|0.06|0.001856|32.32|0.02|0.02|0.000619|1|0|||372|0.017437|0||||||||372|0||||
N|XNYS|202609|BLGR|ROUND|20000|LNNNN|31600|1338132106|41077000|41068978|8022|0|100|0|0|982|6568|0|372|0|0.020704|0.000636|0.03484|0.001071|-0.025636|-0.000788|-0.026887|-0.000827|-0.009559|-0.000294|32.5304||||||||||||||||||||13|71907|37971|10035.95561
N|XNYS|202609|BLGR|ROUND|20000|LNYNN|13|546754|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLGR|ROUND|20000|LNYYN|4|171548|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLGR|ROUND|20000|LYNYN|11|380473.12|11708|8108|3600|0|3600|0|0|0|0|0|0|0|-0.084722|-0.002589|-0.085833|-0.002623|0.004444|0.000136|0.007778|0.000238|-0.036389|-0.001112|32.723611|0.027222|0.027222|0.000832|1|0|||3600|0.013797|0||||||||3600|0||||
N|XNYS|202609|BLGR|ROUND|5000|LNNNN|427|2759400|85400|85400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|BLGR|ROUND|5000|LNNYN|22|148053|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLGR|ROUND|5000|LNYNN|591|3819308|118200|118200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLGR|ROUND|5000|LNYYN|18|117628.04|3590|3490|100|0|100|0|0|0|0|0|0|0|0.01|0.000309|0.01|0.000309|0.01|0.000309|0|0|0.01|0.000309|32.335|0.03|0.01|0.000309|0.333333|100|0.01|0.015695|0||0||||||||200|0|1|0|0|0.015695
N|XNYS|202609|BLGR|ROUND|5000|LYNNN|2|12936|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLGR|ROUND|5000|LYNYN|30|220261.03|6775|6654|121|0|121|0|0|0|0|0|0|0|0|0|0|0|-0.008264|-0.000256|-0.007355|-0.000228|-0.013388|-0.000415|32.253512|0.013471|0|0|0|121|0.006736|0.010297|0||0||||||||600|0||||
N|XNYS|202609|BLGR|ROUND|50000|LYNYN|7|431581|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLIN|ODD|0|LNNNN|57|1234.66|1350|1350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|BLIN|ODD|0|LNNYN|1947|83107.58|94151|94151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLIN|ODD|0|LNYYN|178|8784.72|9569|9511|58|0|58|0|0|0|0|0|0|0|0.003145|0.003533|0.003145|0.003533|0.003145|0.003533|0.006093|0.006846|-0.00226|-0.00254|0.890036|0.003569|0.003145|0.003533|0.881159|58|0.000212|0.013019|0||0||||||||58|0|2|0|0|0.013019
N|XNYS|202609|BLIN|ODD|0|LYNYN|41|192.63|213|175|38|0|38|0|0|0|0|0|0|0|0.005495|0.005763|0.005495|0.005763|0.005495|0.005763|0.005492|0.005761|0.005492|0.005761|0.953371|0.024353|0.005495|0.005763|0.225632|38|0.009429|0.015744|0||0||||||||38|0||||
N|XNYS|202609|BLIN|ROUND|0|LNNNN|4|356.45|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLIN|ROUND|0|LNNYN|72|7675.07|8781|8781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLIN|ROUND|0|LNYNN|1|86.8|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLIN|ROUND|0|LNYYN|119|12315.55|13952|13752|200|0|200|0|0|0|0|0|0|0|0.0147|0.016728|0.0147|0.016728|0.0147|0.016728|0.0147|0.016728|0.0147|0.016728|0.878775|0.03725|0.0222|0.025262|0.595973|200|0.007525|0.015072|0||0||||||||296|0|2|0|0|0.015072
N|XNYS|202609|BLIN|ROUND|0|LYNYN|17|1824.97|2106|2006|100|0|100|0|0|0|0|0|0|0|0.0205|0.024494|0.0376|0.044925|0.0375|0.044806|0.0375|0.044806|0.0375|0.044806|0.83695|0.0225|0.0205|0.024494|0.911111|100|0.001|0.01828|0||0||||||||100|0||||
N|XNYS|202609|BLIN|ROUND|1000|LNNYN|5|10586|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLIN|ROUND|1000|LNYYN|5|12767.29|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLIN|ROUND|1000|LYNYN|1|1248|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLIN|ROUND|250|LNNYN|3|1550.37|1750|1750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLIN|ROUND|250|LNYYN|22|9138.07|9923|9923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLIN|ROUND|250|LYNYN|2|1615.9|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLIN|ROUND|5000|LNNYN|2|12297.09|14014|14014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLIV|ODD|0|LNNNN|9|515.15|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLIV|ODD|0|LNNYN|83|927.04|411|411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLIV|ODD|0|LNYYN|529|23899.67|10534|10534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLIV|ODD|0|LYNYN|124|2831.96|1235|1234|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.27|0.14|0|0|0|1|0.07|0.015356|0||0||||||||1|0||||
N|XNYS|202609|BLIV|ROUND|0|LNNYN|7|1615.2|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLIV|ROUND|0|LNYYN|19|4338.92|1929|1929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLIV|ROUND|0|LYNYN|6|1358.8|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLIV|ROUND|1000|LNNYN|1|1320|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLIV|ROUND|1000|LNYYN|24|39917|17200|17200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLIV|ROUND|1000|LYNYN|8|10190|4525|4525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLIV|ROUND|250|LNNYN|1|478|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLIV|ROUND|250|LNYYN|44|29928.16|12816|12816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLIV|ROUND|250|LYNYN|5|3210|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLK|ODD|1000|LNNNN|118699|262087198.17|242920|219129|23768|0|1431|2498|798|3012|5531|3597|5943|958|-0.249614|-0.000231|-0.16731|-0.000155|-0.002933|-0.000003|0.151586|0.00014|0.318976|0.000295|1079.765634||||||||||||||||||||14202|39131|8941|91002.503955
N|XNYS|202609|BLK|ODD|1000|LNNYN|45782|85843382.81|79687|76198|3489|0|3486|3|0|0|0|0|0|0|-0.406684|-0.000377|-0.274196|-0.000254|-0.163448|-0.000151|-0.261453|-0.000242|-0.343821|-0.000318|1079.893485||||||||||||||||||||1972|98|93|0.009664
N|XNYS|202609|BLK|ODD|1000|LNYNN|6630|16188615.51|15022|13253|1769|0|937|223|116|185|166|79|46|17|0.305885|0.000284|0.277473|0.000258|0.233522|0.000217|0.241707|0.000225|0.369293|0.000343|1075.482598|1.401905|0.410277|0.000381|0.292657|1769|0.495814|40559.298653|0||0||||||||1795|0|1004|2110|653|40559.298653
N|XNYS|202609|BLK|ODD|1000|LNYYN|35966|70676946.78|65524|46347|19177|0|19158|19|0|0|0|0|0|0|0.326476|0.000303|0.25719|0.000239|0.103896|0.000096|0.006092|0.000006|-0.035805|-0.000033|1077.690247|1.246751|0.529129|0.000491|0.424407|19177|0.358811|0.010306|0||0||||||||19455|0|10797|611|602|0.010306
N|XNYS|202609|BLK|ODD|1000|LYNNN|300|802828.42|746|0|737|9|737|9|0|0|0|0|0|0|0.458874|0.000426|0.453097|0.000421|0.424129|0.000394|0.414598|0.000385|0.438432|0.000407|1076.126005|1.015255|0.532507|0.000495|0.524506|636|0.283121|0.01832|110|0.052739|0||||||||746|0||||
N|XNYS|202609|BLK|ODD|1000|LYNYN|12020|22691059.88|21040|10286|10727|27|10714|37|2|1|0|0|0|0|0.450955|0.000417|0.397736|0.000368|0.295267|0.000273|0.215772|0.0002|0.271373|0.000251|1080.886103|1.115829|0.781722|0.000723|0.700575|5991|0.311506|0.027068|3463|0.015712|1300|0.053646|0.009||||||10832|0||||
N|XNYS|202609|BLK|ODD|1000|MXXNN|3|6387.9|6|0|6|0|5|1|0|0|0|0|0|0|0.426667|0.0004|0.426667|0.0004|0.585|0.000549|0.251667|0.000236|2.258333|0.002119|1065.7325|2.165|0.668333|0.000627|0.308699|6|0.748333|0.046034|0||0||||||||6|0||||
N|XNYS|202609|BLK|ODD|10000|LNNNN|43827|596356850.38|552572|514832|37656|0|2938|3846|1205|4341|8682|4792|9866|1986|-0.230108|-0.000213|-0.148354|-0.000137|0.023925|0.000022|0.164026|0.000152|0.30552|0.000283|1079.585788||||||||||||||||||||3130|43710|12913|89514.088048
N|XNYS|202609|BLK|ODD|10000|LNNYN|52491|602461663.63|559807|553153|6654|0|6654|0|0|0|0|0|0|0|-0.394779|-0.000367|-0.38031|-0.000354|-0.315618|-0.000294|-0.096432|-0.00009|-0.033324|-0.000031|1075.104193||||||||||||||||||||612|234|217|0.009994
N|XNYS|202609|BLK|ODD|10000|LNYNN|2162|29418353.91|27340|23438|3902|0|2281|514|133|448|339|86|101|0|0.3497|0.000324|0.30236|0.000281|0.19479|0.000181|0.094464|0.000088|-0.016292|-0.000015|1077.698368|1.3247|0.410953|0.000381|0.310224|3902|0.456873|2296.509912|0||0||||||||4028|0|331|2532|642|2296.509912
N|XNYS|202609|BLK|ODD|10000|LNYYN|41697|476996171.34|444053|407676|36377|0|36355|22|0|0|0|0|0|0|0.294975|0.000274|0.231848|0.000215|0.021777|0.00002|-0.141711|-0.000132|-0.157913|-0.000147|1077.028778|1.32492|0.527943|0.00049|0.398472|36377|0.398489|0.010623|0||0||||||||41315|0|3474|1147|1126|0.010623
N|XNYS|202609|BLK|ODD|10000|LYNNN|130|1821994.48|1679|0|1651|28|1651|28|0|0|0|0|0|0|0.434717|0.000401|0.412704|0.00038|0.457272|0.000421|0.443722|0.000409|0.404026|0.000372|1085.010643|0.873699|0.486778|0.000449|0.557146|1390|0.233683|0.014748|289|0.084548|0||||||||1679|0||||
N|XNYS|202609|BLK|ODD|10000|LYNYN|4396|59446336.95|55117|28699|26396|22|26326|90|2|0|0|0|0|0|0.400665|0.000371|0.34251|0.000317|0.215916|0.0002|0.163336|0.000151|0.300237|0.000278|1081.33812|1.013449|0.830483|0.000768|0.819462|12038|0.211893|0.013988|11607|0.011663|2773|0.048312|0.011397||||||27264|0||||
N|XNYS|202609|BLK|ODD|10000|MXXNN|2|21150.3|20|0|20|0|20|0|0|0|0|0|0|0|0.606|0.000573|0.601|0.000568|0.581|0.000549|0.891|0.000843|3.761|0.003557|1057.485|1.17|1.046|0.000989|0.894017|11|0.112727|0.018402|9|0.029229|0||||||||20|0||||
N|XNYS|202609|BLK|ODD|20000|LNNNN|19591|540810944.89|498909|452593|45876|0|3496|3624|1526|5988|10615|7018|12254|1355|-0.247274|-0.000229|-0.16904|-0.000156|-0.004338|-0.000004|0.123305|0.000114|0.176763|0.000164|1080.156699||||||||||||||||||||1919|45569|15231|72769.723548
N|XNYS|202609|BLK|ODD|20000|LNNYN|66526|1829710319.33|1685394|1678334|7060|0|7060|0|0|0|0|0|0|0|-0.452456|-0.000418|-0.427371|-0.000395|-0.331963|-0.000307|-0.306993|-0.000284|-0.319042|-0.000295|1081.8791||||||||||||||||||||343|322|311|0.011045
N|XNYS|202609|BLK|ODD|20000|LNYNN|931|24134016.13|22210|17985|4225|0|2166|489|127|526|619|244|54|0|0.299084|0.000276|0.309723|0.000286|0.290417|0.000268|0.091037|0.000084|0.34662|0.00032|1084.466722|1.250703|0.34524|0.000318|0.276037|4225|0.452731|2396.446944|0||0||||||||4411|0|177|2567|844|2396.446944
N|XNYS|202609|BLK|ODD|20000|LNYYN|54745|1492386645.2|1376082|1309623|66459|0|66457|2|0|0|0|0|0|0|0.278926|0.000258|0.196351|0.000181|-0.018947|-0.000018|-0.199095|-0.000184|-0.216368|-0.0002|1082.075144|1.282302|0.576932|0.000533|0.449919|66459|0.352685|0.010554|0||0||||||||85781|0|3263|2232|2155|0.010554
N|XNYS|202609|BLK|ODD|20000|LYNNN|96|2924564.43|2714|0|2699|15|2699|15|0|0|0|0|0|0|0.363202|0.000337|0.326673|0.000303|0.349764|0.000325|0.381802|0.000354|-0.00206|-0.000002|1077.483403|0.848736|0.419609|0.000389|0.494393|2339|0.249711|0.01904|364|0.01446|11|0.159091|0.000323||||||2714|0||||
N|XNYS|202609|BLK|ODD|20000|LYNYN|7272|202867954.12|188287|123021|65138|128|65099|122|45|0|0|0|0|0|0.414115|0.000383|0.339726|0.000314|0.188609|0.000174|0.145382|0.000134|0.235491|0.000218|1082.424985|0.995438|0.839865|0.000776|0.843714|27491|0.192971|0.015553|32638|0.013616|5137|0.044413|0.017439||||||70516|0||||
N|XNYS|202609|BLK|ODD|5000|LNNNN|78925|479972219.12|445377|424735|20601|0|1426|1673|757|2772|4885|2820|5184|1084|-0.233541|-0.000216|-0.154255|-0.000143|-0.016432|-0.000015|0.131581|0.000122|0.195057|0.000181|1080.310105||||||||||||||||||||3296|36190|7523|85434.614866
N|XNYS|202609|BLK|ODD|5000|LNNYN|17738|116879341.29|108312|104782|3530|0|3530|0|0|0|0|0|0|0|-0.395711|-0.000366|-0.349581|-0.000324|-0.258669|-0.00024|0.055836|0.000052|0.302269|0.00028|1079.743612||||||||||||||||||||569|88|88|0.009999
N|XNYS|202609|BLK|ODD|5000|LNYNN|3034|20991483.36|19524|17552|1972|0|1087|392|92|124|171|69|32|5|0.356258|0.000332|0.303245|0.000282|0.195319|0.000182|0.135056|0.000126|-0.028595|-0.000027|1074.554589|1.373834|0.448621|0.000417|0.326547|1972|0.462606|3110.289792|0||0||||||||2063|0|309|2164|631|3110.289792
N|XNYS|202609|BLK|ODD|5000|LNYYN|10860|75653774.17|70050|52590|17460|0|17450|10|0|0|0|0|0|0|0.329974|0.000306|0.263893|0.000245|0.137171|0.000127|0.032373|0.00003|0.089234|0.000083|1078.159957|1.22833|0.566412|0.000525|0.461123|17460|0.330959|0.010951|0||0||||||||18356|0|2816|566|536|0.010951
N|XNYS|202609|BLK|ODD|5000|LYNNN|232|1686030.02|1555|0|1555|0|1537|7|5|6|0|0|0|0|0.476315|0.000439|0.442939|0.000409|0.437685|0.000404|0.308141|0.000284|-0.044418|-0.000041|1084.274408|0.973511|0.529505|0.000488|0.543912|1349|0.259314|0.017046|179|0.019188|27|0.17037|147.9969||||||1555|0||||
N|XNYS|202609|BLK|ODD|5000|LYNYN|3986|28349197.32|26244|12502|13736|6|13721|21|0|0|0|0|0|0|0.47532|0.00044|0.40358|0.000374|0.290229|0.000269|0.219551|0.000203|0.391472|0.000362|1080.535514|1.073401|0.835163|0.000773|0.778053|6609|0.256359|0.013462|5691|0.012219|1442|0.039764|0.007952||||||14091|0||||
N|XNYS|202609|BLK|ODD|5000|MXXNN|2|10845.05|10|0|10|0|10|0|0|0|0|0|0|0|0.78|0.000719|0.78|0.000719|0.815|0.000752|0.89|0.000821|2.195|0.002024|1084.25|1.1|0.78|0.000719|0.709091|5|0.32|0.024667|5|0.025592|0||||||||10|0||||
N|XNYS|202609|BLK|ROUND|20000|LNNNN|135389|5851535874.49|5417854|5167467|249349|0|11997|13829|4956|28839|64458|54347|65771|5152|-0.24519|-0.000226|-0.150689|-0.000139|0.000779|0.000001|0.109571|0.000101|0.058262|0.000054|1084.530811||||||||||||||||||||6469|259326|73948|37642.905127
N|XNYS|202609|BLK|ROUND|20000|LNNYN|8005|355840972.46|329310|327903|1407|0|1407|0|0|0|0|0|0|0|-0.279979|-0.000259|-0.358721|-0.000332|-0.192722|-0.000178|-0.050107|-0.000046|0.337697|0.000313|1079.928706||||||||||||||||||||108|357|325|0.009592
N|XNYS|202609|BLK|ROUND|20000|LNYNN|575|25233272.52|23127|14149|8978|0|4644|1018|387|1115|848|443|523|0|0.204324|0.000187|0.203091|0.000186|0.259601|0.000238|0.32853|0.000301|0.171187|0.000157|1092.841564|1.088988|0.261455|0.000239|0.24009|8978|0.413766|4089.629608|0||0||||||||9236|51|230|2531|1001|4089.629608
N|XNYS|202609|BLK|ROUND|20000|LNYYN|12372|543445122.18|502476|485559|16917|0|16904|13|0|0|0|0|0|0|0.364816|0.000337|0.296412|0.000274|0.16082|0.000149|0.024901|0.000023|0.042873|0.00004|1082.044712|1.243418|0.613304|0.000567|0.49324|16917|0.315057|0.011027|0||0||||||||35082|71|872|1477|1390|0.011027
N|XNYS|202609|BLK|ROUND|20000|LYNNN|104|4526432.66|4188|0|4148|40|4148|40|0|0|0|0|0|0|0.500518|0.000463|0.323801|0.0003|0.303985|0.000281|0.332961|0.000308|0.306437|0.000284|1080.654955|0.987875|0.667591|0.000618|0.675785|2940|0.228679|0.014951|1226|0.042573|22|0.074545|0.031284||||||4179|9||||
N|XNYS|202609|BLK|ROUND|20000|LYNYN|8226|361953269.71|334940|163473|170821|646|170556|868|43|0|0|0|0|0|0.303802|0.000281|0.227986|0.000211|0.083137|0.000077|-0.028193|-0.000026|0.114699|0.000106|1082.626576|0.92496|0.859378|0.000794|0.929097|53629|0.115128|0.015905|105382|0.018027|12456|0.044285|0.012908||||||180012|1723||||
N|XNYS|202609|BLK|ROUND|200000|LNNNN|801|375516354.2|348584|257037|79439|0|2080|6482|4593|10388|22088|9975|20213|3620|-0.205102|-0.00019|-0.136796|-0.000127|0.286552|0.000265|0.307472|0.000285|0.236814|0.000219|1080.321501||||||||||||||||||||210|68424|62150|263052.613427
N|XNYS|202609|BLK|ROUND|200000|LNNYN|14350|5891438150.23|5484145|5484145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|28|
N|XNYS|202609|BLK|ROUND|200000|LNYNN|40|26442349.7|24315|10231|14084|0|4846|6066|0|689|2107|376|0|0|0.453123|0.000418|0.561|0.000518|0.588074|0.000543|0.41158|0.00038|0.395918|0.000365|1083.732438|1.595602|0.710039|0.000655|0.444998|14084|0.442782|1524.844612|0||0||||||||2858|11375|30|4815|4607|1524.844612
N|XNYS|202609|BLK|ROUND|200000|LNYYN|10145|3257148308.51|3028689|3018799|9890|0|9890|0|0|0|0|0|0|0|0.37483|0.00035|0.334934|0.000313|0.127938|0.000119|-0.149376|-0.000139|-0.561557|-0.000524|1071.706518|1.324248|0.597498|0.000558|0.451198|9890|0.363375|0.019521|0||0||||||||10029|4620|124|302|282|0.019521
N|XNYS|202609|BLK|ROUND|200000|LYNNN|8|3189647.8|2947|0|2907|40|2002|575|370|0|0|0|0|0|0.113573|0.000105|0.101493|0.000094|0.482511|0.000446|0.498616|0.000461|0.616936|0.00057|1082.094075|0.632535|0.501045|0.000463|0.792123|1391|0.154917|0.017984|802|0.694637|754|0.028833|0.167522||||||960|1473||||
N|XNYS|202609|BLK|ROUND|200000|LYNYN|967|476497419.07|436973|305880|129777|1316|128401|2666|26|0|0|0|0|0|0.138193|0.000127|0.050588|0.000047|-0.147827|-0.000136|-0.157731|-0.000145|-0.065618|-0.000061|1084.191605|0.803375|0.78148|0.000721|0.972746|26948|0.089703|0.036898|89966|0.025515|14179|0.069268|0.034817||||||100214|26395||||
N|XNYS|202609|BLK|ROUND|50000|LNNNN|9083|845211875.84|781574|655365|122619|0|6261|6708|2068|15027|33868|25081|30210|3396|-0.214008|-0.000198|-0.105003|-0.000097|0.07101|0.000066|0.158854|0.000147|0.085665|0.000079|1082.407743||||||||||||||||||||1487|101345|61088|79349.135756
N|XNYS|202609|BLK|ROUND|50000|LNNYN|176707|27670862997.34|25760255|25756830|3425|0|3425|0|0|0|0|0|0|0|-0.504823|-0.000467|-0.400123|-0.00037|-0.196514|-0.000182|0.008526|0.000008|0.018616|0.000017|1081.087213||||||||||||||||||||149|468|342|0.011773
N|XNYS|202609|BLK|ROUND|50000|LNYNN|151|12645575.69|11710|3486|8224|0|4088|2523|312|663|450|138|50|0|0.366863|0.00034|0.383744|0.000356|0.335311|0.000311|0.331252|0.000307|0.27705|0.000257|1078.942844|1.112384|0.383474|0.000355|0.344732|8224|0.364455|842.171707|0||0||||||||6197|2053|106|1780|1286|842.171707
N|XNYS|202609|BLK|ROUND|50000|LNYYN|174885|22857270034.68|21173066|21127377|45689|0|45688|1|0|0|0|0|0|0|0.294414|0.000273|0.197353|0.000183|-0.004962|-0.000005|-0.203196|-0.000189|-0.378411|-0.000351|1077.805894|1.232684|0.503927|0.000468|0.408805|45689|0.364378|0.011858|0||0||||||||73672|8861|1246|2378|2182|0.011858
N|XNYS|202609|BLK|ROUND|50000|LYNNN|95|8101401.3|7511|20|7215|276|7030|352|109|0|0|0|0|0|0.615142|0.00057|0.540327|0.000501|0.50302|0.000466|0.436441|0.000405|0.284282|0.000264|1078.349011|0.955198|0.699222|0.000648|0.732017|5727|0.170548|0.0349|1547|0.097165|217|0.082811|1.256961||||||6246|1243||||
N|XNYS|202609|BLK|ROUND|50000|LYNYN|13289|1303139509.96|1199406|858536|339915|955|338714|2095|61|0|0|0|0|0|0.247313|0.000228|0.172624|0.000159|-0.030918|-0.000029|-0.112722|-0.000104|-0.062606|-0.000058|1082.931618|0.927976|0.869588|0.000803|0.937081|87955|0.125072|0.01795|225778|0.020465|27137|0.038672|0.018573||||||321661|42661||||
N|XNYS|202609|BLKB|ODD|0|LNNNN|3747|414918.49|9328|8178|1150|0|68|120|112|98|145|135|431|41|-0.005513|-0.000124|-0.00547|-0.000123|0.000835|0.000019|0.013783|0.000311|0.017443|0.000393|44.359091||||||||||||||||||||547|1529|821|64461.840501
N|XNYS|202609|BLKB|ODD|0|LNNYN|16217|2959107.87|65469|65336|133|0|133|0|0|0|0|0|0|0|-0.053308|-0.001185|-0.053083|-0.00118|-0.04797|-0.001066|-0.035789|-0.000795|-0.001955|-0.000043|44.996992||||||||||||||||||||63|0|0|0.008111
N|XNYS|202609|BLKB|ODD|0|LNYNN|387|42716.49|971|900|71|0|47|18|0|0|1|0|5|0|0.017887|0.000404|0.030282|0.000683|0.028169|0.000635|0.034366|0.000775|0.033099|0.000747|44.325986|0.124366|0.030282|0.000683|0.243488|71|0.047042|14002.015401|0||0||||||||71|0|41|93|40|14002.015401
N|XNYS|202609|BLKB|ODD|0|LNYYN|9592|1842084.79|40381|39563|818|0|818|0|0|0|0|0|0|0|0.029731|0.00066|0.029841|0.000662|0.011112|0.000247|-0.016186|-0.000359|0.013423|0.000298|45.046204|0.140306|0.040208|0.000893|0.286573|818|0.050049|0.00957|0||0||||||||864|0|309|13|13|0.00957
N|XNYS|202609|BLKB|ODD|0|LYNNN|3|381.67|9|1|8|0|8|0|0|0|0|0|0|0|0.02875|0.000678|0.06625|0.001563|-0.0875|-0.002064|-0.12875|-0.003037|-0.23|-0.005425|42.398125|0.04625|0.03125|0.000737|0.675676|3|0.02|0.00706|5|0.011936|0||||||||8|0||||
N|XNYS|202609|BLKB|ODD|0|LYNYN|996|126565.98|2819|2052|767|0|767|0|0|0|0|0|0|0|0.055724|0.001256|0.052725|0.001188|0.052243|0.001177|0.050117|0.001129|0.033703|0.000759|44.378259|0.142595|0.094876|0.002138|0.665356|368|0.051005|0.010834|367|0.009493|32|0.014688|0.005732||||||775|0||||
N|XNYS|202609|BLKB|ODD|1000|LNNNN|4560|8135233.69|182107|169571|12536|0|430|881|206|1310|2007|1735|5694|273|-0.00165|-0.000037|-0.005029|-0.000113|0.00315|0.000071|0.012447|0.000281|0.038294|0.000864|44.337926||||||||||||||||||||305|20622|9660|64121.771261
N|XNYS|202609|BLKB|ODD|1000|LNNYN|22443|37752414.57|859153|857676|1477|0|1477|0|0|0|0|0|0|0|-0.055525|-0.001245|-0.04084|-0.000916|-0.029777|-0.000668|-0.044428|-0.000996|-0.006317|-0.000142|44.588368||||||||||||||||||||39|288|288|0.008122
N|XNYS|202609|BLKB|ODD|1000|LNYNN|140|246121.49|5580|4787|793|0|442|121|0|75|80|75|0|0|0.059786|0.001353|0.05261|0.00119|0.058146|0.001316|0.065158|0.001474|0.01826|0.000413|44.198764|0.142774|0.047062|0.001065|0.329624|793|0.047856|2269.329488|0||0||||||||793|0|18|763|477|2269.329488
N|XNYS|202609|BLKB|ODD|1000|LNYYN|14933|25581133.3|582775|572840|9935|0|9935|0|0|0|0|0|0|0|0.012246|0.000275|0.008764|0.000197|-0.000375|-0.000008|-0.002081|-0.000047|-0.031336|-0.000704|44.486856|0.119692|0.037304|0.000839|0.311671|9935|0.041194|0.010058|0||0||||||||12422|0|277|351|351|0.010058
N|XNYS|202609|BLKB|ODD|1000|LYNNN|1|1582.02|33|0|33|0|33|0|0|0|0|0|0|0|0.11|0.002295|0.09|0.001878|0.09|0.001878|0.08|0.001669|0.02|0.000417|47.93|0.02|0.02|0.000417|1|0|||33|0.031943|0||||||||33|0||||
N|XNYS|202609|BLKB|ODD|1000|LYNYN|1690|3843905.92|86885|71323|15562|0|15562|0|0|0|0|0|0|0|0.010826|0.000243|0.009653|0.000217|0.005936|0.000133|0.003436|0.000077|0.002782|0.000063|44.495515|0.087885|0.069863|0.00157|0.794942|3771|0.037845|0.01085|11661|0.010805|130|0.019154|0.000173||||||17258|0||||
N|XNYS|202609|BLKB|ODD|250|LNNNN|3113|1919419.91|43303|39429|3873|0|87|349|239|313|424|506|1629|326|-0.003481|-0.000078|-0.001513|-0.000034|0.011544|0.000258|0.013132|0.000294|0.020738|0.000464|44.680191||||||||||||||||||||294|5904|3164|96123.505974
N|XNYS|202609|BLKB|ODD|250|LNNYN|16182|8093533.88|183586|182914|672|0|672|0|0|0|0|0|0|0|-0.060015|-0.001356|-0.043185|-0.000976|-0.036458|-0.000824|-0.014717|-0.000332|0.031057|0.000702|44.264315||||||||||||||||||||55|52|52|0.008314
N|XNYS|202609|BLKB|ODD|250|LNYNN|231|127035.44|2923|2613|310|0|199|57|0|0|12|21|21|0|0.059129|0.001334|0.096|0.002166|0.059194|0.001336|0.044226|0.000998|-0.072387|-0.001634|44.313823|0.305258|0.057806|0.001304|0.189369|310|0.123726|10247.856416|0||0||||||||310|0|27|270|136|10247.856416
N|XNYS|202609|BLKB|ODD|250|LNYYN|10645|5081497.47|113744|111093|2651|0|2651|0|0|0|0|0|0|0|0.004806|0.000108|0.001682|0.000038|-0.003376|-0.000076|-0.016963|-0.000382|-0.0212|-0.000477|44.456|0.112799|0.030977|0.000697|0.274621|2651|0.040911|0.008771|0||0||||||||2737|0|235|66|62|0.008771
N|XNYS|202609|BLKB|ODD|250|LYNNN|1|708.8|16|0|16|0|16|0|0|0|0|0|0|0|0.13|0.002931|0.23|0.005185|0.24|0.00541|0.2|0.004509|0.16|0.003607|44.36|0.12|0.02|0.000451|0.166667|16|0.05|0.000136|0||0||||||||16|0||||
N|XNYS|202609|BLKB|ODD|250|LYNYN|4055|1967310.55|42634|39846|2768|20|2768|20|0|0|0|0|0|0|0.032005|0.000714|0.026729|0.000597|0.016087|0.000359|0.009799|0.000219|-0.003626|-0.000081|44.802726|0.120337|0.092557|0.002066|0.769151|999|0.040095|0.011752|1716|0.019305|73|0.018219|0.009264||||||2836|0||||
N|XNYS|202609|BLKB|ROUND|1000|LNNNN|1977|9202818.45|198021|181820|16201|0|738|1226|661|789|2346|3106|6627|708|0.002703|0.000061|0.003408|0.000077|0.012037|0.00027|0.017958|0.000403|0.00173|0.000039|44.534068||||||||||||||||||||176|17367|8760|70610.329313
N|XNYS|202609|BLKB|ROUND|1000|LNNYN|4902|21828743.37|490834|490366|468|0|468|0|0|0|0|0|0|0|-0.048098|-0.001098|-0.069936|-0.001597|-0.053761|-0.001228|-0.100107|-0.002286|-0.107115|-0.002446|43.786026||||||||||||||||||||7|0|0|0.005639
N|XNYS|202609|BLKB|ROUND|1000|LNYNN|16|71881.48|1622|607|1015|0|711|0|0|304|0|0|0|0|0.023724|0.000532|0.047695|0.00107|0.0367|0.000823|0.02199|0.000493|0.006926|0.000155|44.577163|0.080552|0.020236|0.000454|0.251223|1015|0.030158|68.302418|0||0||||||||1015|0|10|277|185|68.302418
N|XNYS|202609|BLKB|ROUND|1000|LNYYN|28795|125158604.79|2882282|2878649|3633|0|3633|0|0|0|0|0|0|0|0.003504|0.000079|0.00654|0.000147|0.011104|0.00025|0.006546|0.000148|0.029862|0.000673|44.364032|0.121707|0.024222|0.000546|0.199023|3633|0.048742|0.012412|0||0||||||||5244|0|52|0|0|0.012412
N|XNYS|202609|BLKB|ROUND|1000|LYNNN|4|17758.6|405|100|305|0|305|0|0|0|0|0|0|0|0.006885|0.000156|0.006885|0.000156|0.010164|0.00023|-0.061311|-0.001385|-0.041967|-0.000948|44.256721|0.050492|0.033115|0.000748|0.655844|205|0.012927|0.01196|100|0.000165|0||||||||305|0||||
N|XNYS|202609|BLKB|ROUND|1000|LYNYN|9694|42616632.02|976061|959976|15985|100|15985|100|0|0|0|0|0|0|-0.00779|-0.000173|-0.018082|-0.000402|-0.021702|-0.000483|-0.024358|-0.000542|-0.027065|-0.000602|44.932486|0.101547|0.091089|0.002027|0.897011|3005|0.034|0.010192|12374|0.015026|706|0.025581|0.008714||||||18789|7||||
N|XNYS|202609|BLKB|ROUND|10000|LNNNN|53|711436.38|16620|11625|4995|0|0|29|0|1242|1420|474|1830|0|0.02358|0.000554|0.026214|0.000616|0.010585|0.000249|-0.006322|-0.000148|-0.020112|-0.000472|42.587229||||||||||||||||||||18|3185|2689|40858.147029
N|XNYS|202609|BLKB|ROUND|10000|LNNYN|1349|19874792.94|430786|430786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLKB|ROUND|10000|LNYYN|1359|21681497.17|476707|475497|1210|0|1210|0|0|0|0|0|0|0|0.012926|0.000281|-0.031388|-0.000682|-0.037174|-0.000808|-0.059496|-0.001293|-0.108207|-0.002352|46.004368|0.058488|0.022405|0.000487|0.383072|1210|0.018041|0.015294|0||0||||||||1437|500|7|100|0|0.015294
N|XNYS|202609|BLKB|ROUND|10000|LYNYN|139|1806952.46|40868|32692|8176|0|8176|0|0|0|0|0|0|0|-0.006546|-0.00015|-0.010323|-0.000237|0.001457|0.000033|0.011714|0.000269|0.031525|0.000724|43.523295|0.044477|0.044183|0.001015|0.9934|330|0.020273|0.002693|7399|0.011584|447|0.012282|0.011472||||||10398|108||||
N|XNYS|202609|BLKB|ROUND|20000|LNNNN|25|653847.76|15325|11542|3783|0|0|441|750|0|700|0|1892|0|0.000439|0.00001|0.006783|0.000156|0.025541|0.000588|0.027335|0.000629|0.047219|0.001087|43.429309||||||||||||||||||||6|3026|1575|57919.308157
N|XNYS|202609|BLKB|ROUND|20000|LNNYN|28092|779992550.04|17837297|17837187|110|0|110|0|0|0|0|0|0|0|0.025182|0.000567|-0.020273|-0.000456|0.024364|0.000548|0.023727|0.000534|0.030818|0.000693|44.450909||||||||||||||||||||3|0|0|0.000164
N|XNYS|202609|BLKB|ROUND|20000|LNYNN|4|139889.17|3259|690|2569|0|723|151|1156|0|0|1|538|0|0.014776|0.000344|0.010276|0.00024|0.008217|0.000192|0.000315|0.000007|-0.144515|-0.003369|42.895473|0.072487|0|0|0|2569|0.036244|6381.626443|0||0||||||||1100|1469|3|1170|1148|6381.626443
N|XNYS|202609|BLKB|ROUND|20000|LNYYN|18678|538811044.09|12473266|12468977|4289|0|4289|0|0|0|0|0|0|0|0.057183|0.001311|0.032439|0.000744|0.015598|0.000358|0.009242|0.000212|-0.007932|-0.000182|43.603159|0.099356|0.031061|0.000712|0.31262|4289|0.034148|0.009124|0||0||||||||10600|923|42|0|0|0.009124
N|XNYS|202609|BLKB|ROUND|20000|LYNYN|53|1580067.69|36395|33481|2914|0|2914|0|0|0|0|0|0|0|-0.014698|-0.000343|-0.008912|-0.000208|-0.036537|-0.000853|-0.029581|-0.000691|0.035961|0.00084|42.810364|0.054701|0.053837|0.001258|0.984191|130|0.01|0.022688|2783|0.012562|1|0.04|0.022909||||||2645|338||||
N|XNYS|202609|BLKB|ROUND|200000|LYNYN|3|835259.31|18386|18386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLKB|ROUND|5000|LNNNN|252|1811902.07|41209|35954|5255|0|0|232|329|318|1918|684|1774|0|0.014403|0.000327|0.018369|0.000417|0.027372|0.000621|0.040805|0.000926|0.064063|0.001454|44.074724||||||||||||||||||||34|7726|4299|30122.069475
N|XNYS|202609|BLKB|ROUND|5000|LNNYN|13218|120084894.02|2626805|2625748|1057|0|1057|0|0|0|0|0|0|0|-0.025733|-0.000577|-0.059924|-0.001344|-0.036651|-0.000822|-0.060833|-0.001364|-0.181712|-0.004075|44.590345||||||||||||||||||||14|0|0|0.011217
N|XNYS|202609|BLKB|ROUND|5000|LNYNN|11|77575.11|1701|1048|653|0|327|107|0|219|0|0|0|0|0.026493|0.000566|0.086401|0.001847|0.056263|0.001203|0.053568|0.001145|0.214181|0.004578|46.783201|0.208637|0.093292|0.001994|0.447152|653|0.057672|158.727217|0||0||||||||661|86|6|583|352|158.727217
N|XNYS|202609|BLKB|ROUND|5000|LNYYN|7337|63631214.11|1404050|1399876|4174|0|4174|0|0|0|0|0|0|0|0.020055|0.000449|0.014691|0.000329|0.005338|0.00012|0.016411|0.000368|-0.016246|-0.000364|44.617937|0.104734|0.032789|0.000735|0.313066|4174|0.035973|0.012537|0||0||||||||8943|126|69|207|207|0.012537
N|XNYS|202609|BLKB|ROUND|5000|LYNYN|656|4469130.71|101526|88257|13269|0|13269|0|0|0|0|0|0|0|-0.009569|-0.000216|-0.006845|-0.000155|-0.018355|-0.000415|-0.034544|-0.000782|-0.047388|-0.001072|44.199137|0.06955|0.065349|0.001479|0.939601|1909|0.016328|0.017371|11030|0.011785|330|0.01|0.006629||||||18455|351||||
N|XNYS|202609|BLKB|ROUND|50000|LNNYN|10|623228.96|13857|13857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLKB|ROUND|50000|LNYYN|15|1086348.92|24260|24260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLKB|ROUND|50000|LYNYN|19|1425668.17|32249|31949|100|200|100|200|0|0|0|0|0|0|-0.026667|-0.000597|-0.02|-0.000448|0|0|-0.026667|-0.000597|-0.056667|-0.001268|44.676667|0.06|0.02|0.000448|0.333333|100|0.06|0.017744|200|0.350772|0||||||||600|0||||
N|XNYS|202609|BLLN|ODD|0|LNNNN|3749|559131.48|5221|4595|626|0|32|70|43|28|81|98|246|28|-0.109505|-0.001023|-0.107268|-0.001002|-0.012428|-0.000116|0.058227|0.000544|0.028435|0.000266|107.078962||||||||||||||||||||514|826|401|65626.681601
N|XNYS|202609|BLLN|ODD|0|LNNYN|4086|650281.32|6060|5984|76|0|76|0|0|0|0|0|0|0|-0.136447|-0.001295|-0.129211|-0.001226|-0.120789|-0.001146|-0.044211|-0.000419|0.011711|0.000111|105.4025||||||||||||||||||||57|5|5|0.007821
N|XNYS|202609|BLLN|ODD|0|LNYNN|484|74531.42|685|624|61|0|39|15|4|0|0|1|2|0|0.165246|0.001502|0.195082|0.001774|0.163934|0.00149|0.026066|0.000237|0.112787|0.001025|109.994672|0.599836|0.174098|0.001583|0.290243|61|0.212869|2633.510946|0||0||||||||61|0|49|77|36|2633.510946
N|XNYS|202609|BLLN|ODD|0|LNYYN|4196|624843.94|5827|5344|483|0|483|0|0|0|0|0|0|0|0.157453|0.001478|0.14706|0.00138|0.070041|0.000657|0.017019|0.00016|0.039068|0.000367|106.528188|0.512692|0.238406|0.002238|0.465008|483|0.137143|0.010209|0||0||||||||490|0|377|6|5|0.010209
N|XNYS|202609|BLLN|ODD|0|LYNNN|11|1177.44|11|0|10|1|10|1|0|0|0|0|0|0|0.251818|0.002357|0.254545|0.002383|-0.149091|-0.001396|0.889091|0.008322|1.243636|0.011641|106.833636|0.412727|0.250909|0.002349|0.60793|11|0.080909|0.084553|0||0||||||||11|0||||
N|XNYS|202609|BLLN|ODD|0|LYNYN|989|135717.49|1274|890|384|0|384|0|0|0|0|0|0|0|0.211094|0.001982|0.203281|0.001909|0.129609|0.001217|0.057422|0.000539|0.035964|0.000338|106.509987|0.429661|0.295651|0.002776|0.688102|260|0.102385|0.011924|95|0.009967|29|0.03069|0.004336||||||387|0||||
N|XNYS|202609|BLLN|ODD|1000|LNNNN|5139|10337909.89|95968|88737|7221|0|447|1021|646|264|1100|852|2357|534|-0.097115|-0.000904|-0.078377|-0.00073|-0.072329|-0.000674|-0.030024|-0.00028|0.021244|0.000198|107.391117||||||||||||||||||||353|7612|3958|81197.5281
N|XNYS|202609|BLLN|ODD|1000|LNNYN|91741|232785549.04|2172659|2165856|6803|0|6803|0|0|0|0|0|0|0|-0.132273|-0.001269|-0.128145|-0.001229|-0.10478|-0.001005|-0.176726|-0.001695|-0.17248|-0.001655|104.244898||||||||||||||||||||307|283|283|0.005943
N|XNYS|202609|BLLN|ODD|1000|LNYNN|442|835368.46|7665|7211|454|0|272|113|12|0|17|20|20|0|0.1163|0.001085|0.116167|0.001084|0.132555|0.001237|-0.070463|-0.000658|0.13022|0.001215|107.148348|0.497269|0.172996|0.001615|0.347892|454|0.162137|3885.502961|0||0||||||||467|0|24|629|245|3885.502961
N|XNYS|202609|BLLN|ODD|1000|LNYYN|60588|155347557.96|1447955|1425644|22299|12|22299|12|0|0|0|0|0|0|0.053882|0.000506|0.025909|0.000243|-0.010109|-0.000095|0.013271|0.000125|0.025214|0.000237|106.520692|0.515754|0.120883|0.001135|0.234381|22311|0.197435|0.007513|0||0||||||||23545|0|1011|580|548|0.007513
N|XNYS|202609|BLLN|ODD|1000|LYNNN|1|1461.32|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLLN|ODD|1000|LYNYN|2260|5919676|54173|46684|7472|17|7472|17|0|0|0|0|0|0|0.092413|0.000858|0.080053|0.000743|0.03411|0.000317|0.007829|0.000073|0.079995|0.000742|107.737806|0.30865|0.244067|0.002265|0.790757|2370|0.120698|0.010311|3265|0.006621|1854|0.023854|0.006847||||||7866|0||||
N|XNYS|202609|BLLN|ODD|10000|LNNNN|31|335254.33|2869|2222|647|0|94|92|0|90|96|89|95|91|0.114389|0.000979|0.092318|0.00079|0.085178|0.000729|-0.085611|-0.000732|0.267604|0.002289|116.884104||||||||||||||||||||7|332|224|96635.754605
N|XNYS|202609|BLLN|ODD|10000|LNNYN|377|4177427.47|35362|35161|201|0|201|0|0|0|0|0|0|0|-0.223433|-0.001899|-0.169104|-0.001437|-0.15209|-0.001292|0.094876|0.000806|1.220199|0.010369|117.673806||||||||||||||||||||3|0|0|0.006673
N|XNYS|202609|BLLN|ODD|10000|LNYNN|4|41833.6|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLLN|ODD|10000|LNYYN|380|4200733.7|35488|34573|915|0|915|0|0|0|0|0|0|0|0.190492|0.0016|0.188437|0.001583|0.106962|0.000898|0.036514|0.000307|-0.174055|-0.001462|119.058678|0.52424|0.31659|0.002659|0.603903|915|0.103825|0.008462|0||0||||||||1480|0|16|0|0|0.008462
N|XNYS|202609|BLLN|ODD|10000|LYNNN|1|10659.33|99|0|0|99|0|99|0|0|0|0|0|0|0.149495|0.00139|0.149495|0.00139|0.499495|0.004645|0.459495|0.004273|0.659495|0.006133|107.535|0.27|0.219495|0.002041|0.812944|50|0.05|0.847449|49|0.859873|0||||||||99|0||||
N|XNYS|202609|BLLN|ODD|10000|LYNYN|94|1026075.23|8639|7195|1444|0|1444|0|0|0|0|0|0|0|-0.087583|-0.000761|-0.0666|-0.000579|-0.095789|-0.000832|-0.113463|-0.000986|0.196371|0.001706|115.103857|0.285609|0.25644|0.002228|0.897871|430|0.051116|0.009354|922|0.008267|92|0.01|0.010596||||||1575|0||||
N|XNYS|202609|BLLN|ODD|250|LNNNN|5383|2973520.93|27629|26100|1529|0|94|195|128|68|183|283|525|53|-0.10153|-0.000947|-0.107319|-0.001001|-0.038319|-0.000357|0.01501|0.00014|0.123695|0.001153|107.236651||||||||||||||||||||295|2105|995|58686.305265
N|XNYS|202609|BLLN|ODD|250|LNNYN|12405|6700926.44|62994|62764|230|0|230|0|0|0|0|0|0|0|-0.171565|-0.001574|-0.183739|-0.001686|-0.167783|-0.00154|-0.035522|-0.000326|-0.154565|-0.001418|108.976065||||||||||||||||||||47|13|13|0.007317
N|XNYS|202609|BLLN|ODD|250|LNYNN|713|389630.94|3631|3511|120|0|74|24|8|4|10|0|0|0|0.211333|0.001994|0.23475|0.002215|0.161667|0.001526|-0.0725|-0.000684|0.051083|0.000482|105.966292|0.680583|0.154167|0.001455|0.226521|120|0.263208|208.219403|0||0||||||||124|0|25|247|108|208.219403
N|XNYS|202609|BLLN|ODD|250|LNYYN|5733|3155503.03|29859|28855|1004|0|1004|0|0|0|0|0|0|0|0.182898|0.00173|0.190707|0.001804|0.133347|0.001261|0.003616|0.000034|-0.093227|-0.000882|105.720125|0.481424|0.230837|0.002183|0.479487|1004|0.125294|0.010972|0||0||||||||1033|0|195|21|21|0.010972
N|XNYS|202609|BLLN|ODD|250|LYNYN|453|266636.52|2500|1568|910|22|910|22|0|0|0|0|0|0|0.156695|0.001459|0.15294|0.001424|0.121534|0.001132|-0.013348|-0.000124|-0.069764|-0.00065|107.375966|0.391845|0.306577|0.002855|0.782393|429|0.097378|0.024036|394|0.040195|109|0.018716|0.010359||||||936|0||||
N|XNYS|202609|BLLN|ODD|5000|LNNNN|627|4403838.54|41563|37223|4340|0|538|954|226|243|662|319|997|401|-0.063463|-0.000595|-0.067961|-0.000637|-0.050829|-0.000476|-0.01609|-0.000151|0.086147|0.000807|106.712301||||||||||||||||||||64|3293|2109|76205.657123
N|XNYS|202609|BLLN|ODD|5000|LNNYN|5625|38766092.5|353512|351670|1842|0|1842|0|0|0|0|0|0|0|-0.041015|-0.000398|-0.07082|-0.000688|-0.066547|-0.000646|-0.031873|-0.00031|0.129321|0.001256|102.942421||||||||||||||||||||29|0|0|0.008675
N|XNYS|202609|BLLN|ODD|5000|LNYNN|30|201386.16|1830|1371|459|0|264|0|145|0|50|0|0|0|0.312026|0.002948|0.333813|0.003153|0.383312|0.003621|0.197734|0.001868|0.533551|0.00504|105.859041|0.595033|0.28719|0.002713|0.482645|459|0.153922|597.236597|0||0||||||||459|0|7|2|0|597.236597
N|XNYS|202609|BLLN|ODD|5000|LNYYN|5425|37283190.09|341641|336791|4850|0|4850|0|0|0|0|0|0|0|0.108233|0.001024|0.100625|0.000952|0.071734|0.000679|-0.034359|-0.000325|-0.067266|-0.000636|105.718087|0.447629|0.198062|0.001873|0.442469|4850|0.124784|0.011328|0||0||||||||6566|0|95|29|29|0.011328
N|XNYS|202609|BLLN|ODD|5000|LYNYN|610|4570698.62|42903|36025|6852|26|6852|26|0|0|0|0|0|0|0.105156|0.000974|0.138939|0.001286|0.115724|0.001071|0.085564|0.000792|0.101479|0.000939|108.013862|0.294433|0.244997|0.002268|0.832098|2513|0.072845|0.010471|3550|0.015197|815|0.016012|0.003716||||||8142|0||||
N|XNYS|202609|BLLN|ROUND|10000|LNNNN|627|7535205.84|69181|57562|11519|0|650|1356|1321|1407|1724|1364|2996|701|-0.068396|-0.000622|-0.056881|-0.000518|0.000755|0.000007|0.029919|0.000272|0.089036|0.00081|109.883173||||||||||||||||||||113|9427|5450|65388.547924
N|XNYS|202609|BLLN|ROUND|10000|LNNYN|18918|321136833.31|3188845|3186740|2105|0|2105|0|0|0|0|0|0|0|-0.075549|-0.000696|0.002917|0.000027|0.025919|0.000239|-0.017511|-0.000161|0.072779|0.000671|108.50533||||||||||||||||||||38|85|85|0.008882
N|XNYS|202609|BLLN|ROUND|10000|LNYNN|10|107850|1000|300|700|0|200|300|0|0|0|200|0|0|-0.002286|-0.000021|0.069143|0.000635|0.073429|0.000674|-0.188|-0.001727|-0.555143|-0.005098|108.888571|0.834286|0.212|0.001947|0.25411|700|0.311143|4102.30707|0||0||||||||700|0|7|101|77|4102.30707
N|XNYS|202609|BLLN|ROUND|10000|LNYYN|37502|510739097.23|4774005|4764651|9354|0|9354|0|0|0|0|0|0|0|0.070477|0.000651|0.076442|0.000706|0.021022|0.000194|0.031452|0.00029|0.07064|0.000652|108.316236|0.432771|0.124818|0.001152|0.288416|9354|0.153976|0.011324|0||0||||||||15496|360|136|64|64|0.011324
N|XNYS|202609|BLLN|ROUND|10000|LYNNN|1|11557|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000519|-0.17|-0.00147|115.665|0.19|0|0|0|100|0.095|0.016598|0||0||||||||100|0||||
N|XNYS|202609|BLLN|ROUND|10000|LYNYN|2824|35066497.87|312668|282295|30155|218|30155|218|0|0|0|0|0|0|0.077335|0.000706|0.098985|0.000903|0.02957|0.00027|0.016097|0.000147|0.036894|0.000337|109.61132|0.288268|0.230572|0.002104|0.799853|8777|0.107352|0.013664|18635|0.019007|2961|0.0223|0.007539||||||36913|877||||
N|XNYS|202609|BLLN|ROUND|20000|LNNNN|355|11682387.01|101571|84777|16654|0|300|997|600|2113|5014|2476|4584|570|-0.045833|-0.000393|-0.086711|-0.000743|-0.049826|-0.000427|-0.035502|-0.000304|-0.129807|-0.001113|116.629506||||||||||||||||||||67|13689|9295|41122.699147
N|XNYS|202609|BLLN|ROUND|20000|LNNYN|23318|858811216.13|8329965|8329080|885|0|885|0|0|0|0|0|0|0|-0.191616|-0.001736|0.061831|0.00056|0.116746|0.001058|0.18374|0.001665|0.922316|0.008357|110.367588||||||||||||||||||||8|0|0|0.012229
N|XNYS|202609|BLLN|ROUND|20000|LNYNN|3|101712|940|0|940|0|640|0|300|0|0|0|0|0|0.115319|0.001065|-0.212128|-0.001959|-0.199362|-0.001841|-0.228085|-0.002107|-1.621702|-0.014979|108.262447|0.378511|0.112128|0.001036|0.296234|940|0.133191|1.307621|0||0||||||||600|340|3|50|50|1.307621
N|XNYS|202609|BLLN|ROUND|20000|LNYYN|28553|945465256.29|8866332|8861431|4901|0|4901|0|0|0|0|0|0|0|0.180233|0.001719|0.154026|0.001469|0.082944|0.000791|0.072153|0.000688|-0.04596|-0.000438|104.817866|0.534291|0.242444|0.002313|0.453768|4901|0.145923|0.01257|0||0||||||||9747|676|56|0|0|0.01257
N|XNYS|202609|BLLN|ROUND|20000|LYNYN|261|7761224.79|69236|51444|17792|0|17792|0|0|0|0|0|0|0|0.04951|0.00043|0.085545|0.000743|-0.009541|-0.000083|-0.031456|-0.000273|0.062699|0.000545|115.098772|0.292982|0.263266|0.002287|0.898575|2288|0.120839|0.016598|14316|0.010415|1188|0.01021|0.006454||||||19606|1774||||
N|XNYS|202609|BLLN|ROUND|200000|LNNYN|51|14300463.98|126996|126861|135|0|135|0|0|0|0|0|0|0|0.242222|0.002314|0.242222|0.002314|0.171111|0.001634|0.304444|0.002908|-0.113333|-0.001083|104.691111||||||||||||||||||||2|0|0|0.013681
N|XNYS|202609|BLLN|ROUND|200000|LNYYN|28|8221871.2|73395|73395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLLN|ROUND|200000|LYNYN|6|1884964.78|17209|16545|664|0|664|0|0|0|0|0|0|0|-0.100663|-0.000897|-0.220663|-0.001967|-0.180663|-0.00161|-0.720663|-0.006424|-3.660663|-0.032632|112.18|0.64|0.339337|0.003025|0.530215|564|0.176986|0.039286|100|0.04115|0||||||||100|564||||
N|XNYS|202609|BLLN|ROUND|5000|LNNNN|1197|11707802.08|119704|115104|4533|0|133|517|600|200|599|1000|1384|100|-0.044253|-0.000453|-0.054302|-0.000556|-0.079501|-0.000814|-0.00015|-0.000002|0.166583|0.001705|97.711198||||||||||||||||||||46|4531|2141|41561.05504
N|XNYS|202609|BLLN|ROUND|5000|LNNYN|3255|31761507.18|325539|324759|780|0|780|0|0|0|0|0|0|0|-0.027705|-0.00028|-0.055179|-0.000557|0.040282|0.000407|0.157385|0.001589|0.357474|0.003609|99.048135||||||||||||||||||||15|0|0|0.009857
N|XNYS|202609|BLLN|ROUND|5000|LNYNN|4|39378|400|300|100|0|100|0|0|0|0|0|0|0|0.08|0.0008|0.08|0.0008|0.08|0.0008|0.08|0.0008|0.83|0.008305|99.94|0.54|0.08|0.0008|0.148148|100|0.23|0.070311|0||0||||||||100|0|1|0|0|0.070311
N|XNYS|202609|BLLN|ROUND|5000|LNYYN|9046|88786605.91|904744|903958|786|0|786|0|0|0|0|0|0|0|0.061361|0.000624|0.028588|0.000291|0.016883|0.000172|0.061234|0.000623|0.135891|0.001382|98.305458|0.368626|0.15687|0.001596|0.425554|786|0.105878|0.009711|0||0||||||||1903|0|19|0|0|0.009711
N|XNYS|202609|BLLN|ROUND|5000|LYNYN|7148|70553598.44|714833|705810|8896|127|8896|127|0|0|0|0|0|0|0.03686|0.000376|0.084736|0.000865|0.113504|0.001158|0.074132|0.000756|-0.1256|-0.001282|97.994461|0.229953|0.197089|0.002011|0.85708|2036|0.076763|0.056829|6338|0.006932|649|0.012357|0.004843||||||10601|7||||
N|XNYS|202609|BLLN|ROUND|50000|LNNNN|172|14237791.96|137059|126134|10925|0|0|100|1750|1600|4358|1617|1500|0|-0.04558|-0.000408|-0.148097|-0.001326|-0.058794|-0.000527|-0.10452|-0.000936|-0.062246|-0.000557|111.656817||||||||||||||||||||18|11485|9726|25625.27078
N|XNYS|202609|BLLN|ROUND|50000|LNNYN|33841|2671187914.65|24021392|24020630|762|0|762|0|0|0|0|0|0|0|-0.362913|-0.003398|-0.631942|-0.005917|-1.198491|-0.011221|-0.876864|-0.00821|-0.727073|-0.006807|106.808163||||||||||||||||||||11|0|0|0.002696
N|XNYS|202609|BLLN|ROUND|50000|LNYYN|33625|2892575420.59|25036539|25029497|7042|0|7042|0|0|0|0|0|0|0|0.118015|0.001054|0.100317|0.000896|0.107823|0.000963|-0.028097|-0.000251|-0.302954|-0.002706|111.938403|0.505602|0.182894|0.001634|0.361735|7042|0.161354|0.008763|0||0||||||||15100|1755|70|0|0|0.008763
N|XNYS|202609|BLLN|ROUND|50000|LYNYN|114|9422061.69|85850|81607|4004|239|4004|139|100|0|0|0|0|0|0.044407|0.000393|0.103182|0.000912|0.075275|0.000666|0.002444|0.000022|-0.442774|-0.003915|113.092536|0.291002|0.236526|0.002091|0.8128|1840|0.067538|0.142086|1933|0.012139|470|0.018511|0.002387||||||4482|1079||||
N|XNYS|202609|BLMN|ODD|0|LNNNN|6133|661809.02|76749|64699|12050|0|536|544|746|1210|2282|2154|4122|456|0.007543|0.000878|0.007716|0.000898|0.009602|0.001117|0.011098|0.001292|0.011942|0.00139|8.592957||||||||||||||||||||1096|30365|20293|58397.243895
N|XNYS|202609|BLMN|ODD|0|LNNYN|12706|2249981.03|266567|263445|3122|0|3122|0|0|0|0|0|0|0|-0.010407|-0.001232|-0.010721|-0.001269|-0.011127|-0.001317|-0.010384|-0.001229|-0.001057|-0.000125|8.447723||||||||||||||||||||184|140|140|0.009101
N|XNYS|202609|BLMN|ODD|0|LNYNN|166|19004.55|2108|1915|193|0|103|64|26|0|0|0|0|0|0.012746|0.001421|0.015233|0.001698|0.014611|0.001629|0.015803|0.001761|0.014041|0.001565|8.971477|0.020259|0|0|0|193|0.01013|0.433102|0||0||||||||205|0|16|762|699|0.433102
N|XNYS|202609|BLMN|ODD|0|LNYYN|1811|328268.36|38913|37540|1373|0|1373|0|0|0|0|0|0|0|-0.000517|-0.00006|-0.001646|-0.000191|0.000138|0.000016|0.001595|0.000185|0.00874|0.001016|8.600834|0.033452|0.001792|0.000208|0.05356|1373|0.01583|0.010224|0||0||||||||1428|0|79|14|14|0.010224
N|XNYS|202609|BLMN|ODD|0|LYNNN|1416|188332.59|21962|20656|1306|0|780|270|220|7|29|0|0|0|0.001501|0.000172|0.002129|0.000244|0.001937|0.000222|0.009801|0.001122|0.00376|0.00043|8.738411|0.00477|0.004541|0.00052|0.951846|15|0.01|0.000171|1291|178.386558|0||||||||1314|0||||
N|XNYS|202609|BLMN|ODD|0|LYNYN|15927|2682730.32|321184|294278|26906|0|26906|0|0|0|0|0|0|0|-0.003552|-0.000421|-0.004531|-0.000537|-0.007887|-0.000935|-0.00827|-0.000981|-0.005323|-0.000631|8.433395|0.008621|0.003186|0.000378|0.369546|14810|0.00504|0.008957|11923|0.010065|173|0.008815|0.00546||||||27614|0||||
N|XNYS|202609|BLMN|ODD|250|LNNNN|6141|2791722.29|323829|287014|36815|0|1380|1994|1780|2988|6908|5315|14507|1943|0.00856|0.000984|0.00911|0.001048|0.011065|0.001272|0.011973|0.001377|0.013623|0.001567|8.695796||||||||||||||||||||661|85074|54031|76471.697431
N|XNYS|202609|BLMN|ODD|250|LNNYN|14040|8441548.33|936651|931302|5349|0|5349|0|0|0|0|0|0|0|-0.011172|-0.001234|-0.011389|-0.001258|-0.009764|-0.001079|-0.013576|-0.0015|-0.019376|-0.002141|9.051638||||||||||||||||||||105|597|546|0.008813
N|XNYS|202609|BLMN|ODD|250|LNYNN|106|47585.15|5566|5169|397|0|149|141|107|0|0|0|0|0|0.013804|0.001682|0.019824|0.002415|0.021411|0.002608|0.03597|0.004382|0.026423|0.003219|8.208615|0.02|-0.001486|-0.000181|-0.074307|397|0.010743|1.1709|0||0||||||||491|0|8|894|838|1.1709
N|XNYS|202609|BLMN|ODD|250|LNYYN|1137|748610.6|77544|75350|2194|0|2194|0|0|0|0|0|0|0|-0.00737|-0.000807|-0.012083|-0.001322|-0.011103|-0.001215|-0.01984|-0.002171|-0.013209|-0.001446|9.137432|0.027343|0.00057|0.000062|0.020837|2194|0.013387|0.01211|0||0||||||||2580|0|39|0|0|0.01211
N|XNYS|202609|BLMN|ODD|250|LYNNN|910|389989.85|46084|41368|4716|0|3161|804|716|35|0|0|0|0|0.00412|0.000488|0.004035|0.000478|0.006658|0.000789|0.005464|0.000648|0.018645|0.002209|8.438676|0.005872|0.005197|0.000616|0.885157|250|0.00636|0.005913|4466|0.808974|0||||||||4848|0||||
N|XNYS|202609|BLMN|ODD|250|LYNYN|8324|5235026.75|560779|508025|52708|46|52708|46|0|0|0|0|0|0|-0.006265|-0.0007|-0.00671|-0.00075|-0.007928|-0.000886|-0.008011|-0.000895|-0.006943|-0.000776|8.952022|0.00847|0.004731|0.000528|0.558512|19580|0.005141|0.011159|32950|0.011951|224|0.009063|0.00124||||||56644|0||||
N|XNYS|202609|BLMN|ROUND|1000|LNNNN|14719|27996676.72|3200821|3132375|68446|0|983|4048|3521|6627|12158|15127|22695|3287|0.00792|0.000927|0.007741|0.000906|0.009619|0.001126|0.011401|0.001334|0.014942|0.001749|8.544654||||||||||||||||||||318|290375|99449|59348.052927
N|XNYS|202609|BLMN|ROUND|1000|LNNYN|18818|27187006.48|3169809|3161036|8773|0|8773|0|0|0|0|0|0|0|-0.009351|-0.001097|-0.009333|-0.001095|-0.008514|-0.000998|-0.008371|-0.000982|0.000298|0.000035|8.527254||||||||||||||||||||101|790|769|0.00921
N|XNYS|202609|BLMN|ROUND|1000|LNYNN|16|21333.63|2524|2180|344|0|244|0|0|0|0|100|0|0|0.01|0.001155|-0.018372|-0.002122|-0.018372|-0.002122|-0.006744|-0.000779|-0.054767|-0.006327|8.65593|0.02|0|0|0|344|0.01|5372.084954|0||0||||||||344|0|2|914|627|5372.084954
N|XNYS|202609|BLMN|ROUND|1000|LNYYN|2645|6326967.13|755404|748930|6474|0|6474|0|0|0|0|0|0|0|0.000519|0.00006|0.002657|0.000307|0.001591|0.000184|-0.009274|-0.001071|0.003698|0.000427|8.660731|0.031809|0.000185|0.000021|0.005827|6474|0.015812|0.013521|0||0||||||||10156|100|55|0|0|0.013521
N|XNYS|202609|BLMN|ROUND|1000|LYNNN|790|1525178.48|176126|162053|14073|0|5894|4433|2246|900|0|0|400|200|0.004228|0.000501|0.003924|0.000465|0.001171|0.000139|-0.007873|-0.000933|0.001481|0.000175|8.439857|0.003404|0.002785|0.00033|0.818163|871|0.005|0.012936|13202|7148.33176|0||||||||15267|540||||
N|XNYS|202609|BLMN|ROUND|1000|LYNYN|19705|29671122.16|3482539|3199319|282967|253|282967|253|0|0|0|0|0|0|-0.00721|-0.000845|-0.008226|-0.000964|-0.009401|-0.001101|-0.008466|-0.000992|-0.011787|-0.001381|8.53598|0.008527|0.005661|0.000663|0.663854|91023|0.005057|0.012653|186297|0.013359|5900|0.009226|0.009329||||||411490|1096||||
N|XNYS|202609|BLMN|ROUND|10000|LNNNN|10|122618.76|14378|14378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5333|2287|
N|XNYS|202609|BLMN|ROUND|10000|LNNYN|226|2667386.46|304679|304679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLMN|ROUND|10000|LNYYN|445|4819955|534600|534600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLMN|ROUND|10000|LYNYN|299|4052307.17|480211|465391|14820|0|14820|0|0|0|0|0|0|0|-0.00437|-0.000521|-0.004362|-0.00052|-0.00025|-0.00003|0.00096|0.000114|-0.003518|-0.000419|8.393317|0.008902|0.006454|0.000769|0.725006|4626|0.005006|0.013547|9692|0.017791|502|0.01|0.004868||||||57022|300||||
N|XNYS|202609|BLMN|ROUND|20000|LNNNN|1|28409.04|3366|3366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|836|176|
N|XNYS|202609|BLMN|ROUND|20000|LNNYN|47|1388949.59|165957|165857|100|0|100|0|0|0|0|0|0|0|0.01|0.001022|-0.01|-0.001022|-0.01|-0.001022|-0.05|-0.00511|0.01|0.001022|9.785||||||||||||||||||||1|0|0|0.012261
N|XNYS|202609|BLMN|ROUND|20000|LNYYN|1|22977|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLMN|ROUND|20000|LYNYN|96|2679754.23|320170|314433|5737|0|5737|0|0|0|0|0|0|0|-0.007595|-0.000893|-0.012538|-0.001474|-0.015731|-0.001849|-0.008822|-0.001037|0.030397|0.003573|8.50682|0.00878|0.006089|0.000716|0.693468|2347|0.00542|0.015614|2890|0.020999|500|0.01|0.024158||||||37660|0||||
N|XNYS|202609|BLMN|ROUND|200000|LYNYN|4|1692424.07|199251|198951|300|0|300|0|0|0|0|0|0|0|-0.03|-0.003901|-0.05|-0.006502|-0.03|-0.003901|-0.01|-0.0013|0.05|0.006502|7.69|0|0|0||0|||300|0.015344|0||||||||300|0||||
N|XNYS|202609|BLMN|ROUND|250|LNNNN|85790|73536760.16|8582150|8485629|96409|0|5485|11531|10488|19260|15232|10947|21161|2305|0.008016|0.000943|0.009093|0.00107|0.009654|0.001136|0.009637|0.001134|0.010001|0.001176|8.501149||||||||||||||||||||987|634262|247210|38045.334943
N|XNYS|202609|BLMN|ROUND|250|LNNYN|3731|3292129.26|391576|389889|1687|0|1687|0|0|0|0|0|0|0|-0.008577|-0.001028|-0.009881|-0.001184|-0.008423|-0.00101|-0.008109|-0.000972|0.00099|0.000119|8.342623||||||||||||||||||||22|442|442|0.00853
N|XNYS|202609|BLMN|ROUND|250|LNYNN|59|50083.7|5954|5754|200|0|200|0|0|0|0|0|0|0|0.015|0.001904|0.02|0.002538|0.03|0.003807|0.015|0.001904|0.02|0.002538|7.88|0.02|0|0|0|200|0.01|0.072498|0||0||||||||200|0|2|1799|1516|0.072498
N|XNYS|202609|BLMN|ROUND|250|LNYYN|446|396567.7|44811|43499|1312|0|1312|0|0|0|0|0|0|0|0.00375|0.000435|0.001585|0.000184|0.000191|0.000022|-0.001319|-0.000153|0.003422|0.000397|8.625636|0.026608|0.000701|0.000081|0.026353|1312|0.012954|0.010443|0||0||||||||1416|0|14|0|0|0.010443
N|XNYS|202609|BLMN|ROUND|250|LYNNN|2647|2250369.31|265197|243986|21011|200|9546|7590|1470|1411|500|184|310|200|0.004092|0.00048|0.002891|0.000339|0.00329|0.000386|0.001785|0.00021|0.013964|0.001639|8.518154|0.003335|0.003035|0.000356|0.910081|700|0.005|0.011011|20479|6274.83594|32|0.01|0.034401||||||22817|0||||
N|XNYS|202609|BLMN|ROUND|250|LYNYN|6424|5522230.16|655525|561715|93656|154|93656|154|0|0|0|0|0|0|-0.006296|-0.000736|-0.007289|-0.000852|-0.008478|-0.000991|-0.008049|-0.000941|-0.013098|-0.001531|8.557219|0.008643|0.00508|0.000594|0.587719|34300|0.005083|0.011363|58691|0.013711|819|0.008779|0.004215||||||100310|34||||
N|XNYS|202609|BLMN|ROUND|5000|LNNNN|40|263672.43|31912|22182|9730|0|200|800|0|900|2338|1981|2167|1344|0.012211|0.001472|0.014775|0.001781|0.018195|0.002194|0.007853|0.000947|-0.011751|-0.001417|8.295046||||||||||||||||||||14|14768|10049|117826.142443
N|XNYS|202609|BLMN|ROUND|5000|LNNYN|2098|14351395.73|1599473|1599473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLMN|ROUND|5000|LNYYN|2321|15882409.71|1860076|1859736|340|0|340|0|0|0|0|0|0|0|-0.002941|-0.000346|-0.005882|-0.000692|-0.011176|-0.001315|0.018824|0.002215|0.086471|0.010175|8.498529|0.022941|0.002941|0.000346|0.128205|340|0.01|0.012765|0||0||||||||1500|0|3|0|0|0.012765
N|XNYS|202609|BLMN|ROUND|5000|LYNNN|1|6534|825|825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLMN|ROUND|5000|LYNYN|624|4320055.13|507581|480704|26877|0|26877|0|0|0|0|0|0|0|-0.013909|-0.001647|-0.012958|-0.001535|-0.013838|-0.001639|-0.006898|-0.000817|0.007281|0.000862|8.44308|0.009282|0.007315|0.000866|0.788071|8545|0.005|0.017513|16490|0.019709|1842|0.008844|0.019933||||||67130|226||||
N|XNYS|202609|BLMN|ROUND|50000|LNNYN|21|1598863.46|191258|191258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLMN|ROUND|50000|LYNYN|32|2898209.1|349565|347725|1840|0|1840|0|0|0|0|0|0|0|-0.007065|-0.000856|-0.008152|-0.000988|-0.006717|-0.000814|0.007033|0.000853|0.014707|0.001783|8.249223|0.009826|0.003652|0.000443|0.371681|1136|0.005|0.01739|704|0.017185|0||||||||30007|0||||
N|XNYS|202609|BLND|ODD|0|LNNNN|9122|319431.94|245219|224761|20342|0|650|50|16|572|1499|1554|9560|6441|0.002813|0.002164|0.002752|0.002117|0.003163|0.002433|0.00251|0.001931|0.003239|0.002491|1.300127||||||||||||||||||||807|100668|44547|580006.769903
N|XNYS|202609|BLND|ODD|0|LNNYN|9513|242620.29|194079|193876|203|0|203|0|0|0|0|0|0|0|-0.00803|-0.006475|-0.00803|-0.006475|-0.007044|-0.00568|-0.00803|-0.006475|-0.004089|-0.003297|1.240123||||||||||||||||||||14|4|4|0.029291
N|XNYS|202609|BLND|ODD|0|LNYNN|7|274.13|210|115|95|0|0|0|0|0|95|0|0|0|-0.01|-0.009346|-0.01|-0.009346|-0.01|-0.009346|-0.01|-0.009346|-0.03|-0.028037|1.07|0.02|0|0|0|95|0.01|5672.459695|0||0||||||||95|0|1|95|85|5672.459695
N|XNYS|202609|BLND|ODD|0|LNYYN|8|119.52|90|27|63|0|63|0|0|0|0|0|0|0|-0.008571|-0.006849|-0.008571|-0.006849|-0.008571|-0.006849|-0.008571|-0.006849|-0.007143|-0.005708|1.251429|0.02|0|0|0|63|0.01|0.002202|0||0||||||||63|0|2|0|0|0.002202
N|XNYS|202609|BLND|ODD|0|LYNNN|197|6501.8|4733|3371|1362|0|1313|0|0|0|0|0|0|49|0.003326|0.002558|0.001931|0.001485|0.003091|0.002377|0.003091|0.002377|0.003737|0.002874|1.300242|0.008972|0.002298|0.001767|0.256137|909|0.005|0.017794|453|64369.629881|0||||||||1362|0||||
N|XNYS|202609|BLND|ODD|0|LYNYN|1965|71993.76|53891|30986|22905|0|22905|0|0|0|0|0|0|0|0.001209|0.000929|0.000857|0.000658|0.000593|0.000456|0.00077|0.000591|0.001301|0.000999|1.301572|0.009943|0.003053|0.002346|0.307047|15741|0.005013|0.01589|7164|0.011954|0||||||||23159|0||||
N|XNYS|202609|BLND|ODD|0|MXXNN|1|14|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.007117|0.01|0.007117|0.01|0.007117|0.03|0.021352|0.01|0.007117|1.405|0.01|0.01|0.007117|1|0|||10|0.008439|0||||||||10|0||||
N|XNYS|202609|BLND|ROUND|0|LNNNN|7349|1046024.8|822886|712897|107879|0|5880|1762|700|2370|5147|8472|44117|39431|0.003126|0.002419|0.003395|0.002627|0.00407|0.003149|0.003946|0.003053|0.004223|0.003267|1.292473||||||||||||||||||||982|413540|261833|489220.702441
N|XNYS|202609|BLND|ROUND|0|LNNYN|3493|681627.37|507859|505604|2255|0|2255|0|0|0|0|0|0|0|-0.01|-0.007361|-0.01|-0.007361|-0.015765|-0.011604|-0.013548|-0.009972|-0.010089|-0.007426|1.358592||||||||||||||||||||16|108|108|0.008047
N|XNYS|202609|BLND|ROUND|0|LNYNN|6|803|600|500|100|0|0|100|0|0|0|0|0|0|0.01|0.008929|0.01|0.008929|0.01|0.008929|0.01|0.008929|0.01|0.008929|1.12|0.02|0|0|0|100|0.01|0.521559|0||0||||||||100|0|1|387|387|0.521559
N|XNYS|202609|BLND|ROUND|0|LNYYN|14|2633.12|1769|1769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|BLND|ROUND|0|LYNNN|229|34001.61|24740|4235|20055|450|19855|550|0|0|0|0|0|100|0.004638|0.003384|0.004638|0.003384|0.004323|0.003154|0.002421|0.001767|0.000812|0.000592|1.370618|0.009561|0.004687|0.00342|0.490232|9691|0.005156|0.015108|10814|3108.951931|0||||||||20505|0||||
N|XNYS|202609|BLND|ROUND|0|LYNYN|7251|1166857.81|888612|686724|201888|0|201788|100|0|0|0|0|0|0|0.001939|0.001499|0.00171|0.001322|0.001203|0.00093|-0.000121|-0.000093|-0.000798|-0.000617|1.293528|0.009943|0.002674|0.002067|0.268888|146762|0.005|0.015169|55126|0.01397|0||||||||207223|0||||
N|XNYS|202609|BLND|ROUND|1000|LNNNN|6042|10137374.96|7553034|6717086|775548|0|30617|18514|16945|43669|69098|47764|276377|272564|0.002844|0.002127|0.003396|0.00254|0.004563|0.003413|0.004276|0.003198|0.003391|0.002536|1.337128||||||||||||||||||||678|1845107|1253691|606227.5551
N|XNYS|202609|BLND|ROUND|1000|LNNYN|2228|3153176.61|2412807|2408055|4752|0|4752|0|0|0|0|0|0|0|0.001364|0.000957|0.001364|0.000957|0.001364|0.000957|0.005572|0.00391|0.016073|0.011278|1.425154||||||||||||||||||||6|0|0|0.008013
N|XNYS|202609|BLND|ROUND|1000|LNYNN|23|56175.69|40391|27008|13383|0|10|2200|0|2641|0|0|2200|6332|0.01206|0.008208|0.010087|0.006865|0.014033|0.009551|0.010808|0.007356|0.02544|0.017314|1.46939|0.023947|0.003947|0.002686|0.164815|13383|0.01|377604.588554|0||0||||||||19410|1741|10|23220|20009|377604.588554
N|XNYS|202609|BLND|ROUND|1000|LNYYN|8|15982.73|11146|11146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|88|88|
N|XNYS|202609|BLND|ROUND|1000|LYNNN|652|1536888.82|1145305|800504|342001|2800|36085|5481|6030|18393|8803|12500|97667|159842|0.003309|0.002523|0.004125|0.003145|0.004888|0.003727|0.005161|0.003935|0.004566|0.003481|1.311531|0.007208|0.006628|0.005053|0.919472|20014|0.005|0.042011|324787|1115885.966851|0||||||||404641|41586||||
N|XNYS|202609|BLND|ROUND|1000|LYNYN|3078|6271487.1|4826016|3610659|1199716|15641|1196844|18513|0|0|0|0|0|0|-0.004073|-0.00313|-0.005215|-0.004008|-0.005749|-0.004418|-0.005629|-0.004327|-0.005678|-0.004364|1.30105|0.009846|0.007976|0.006131|0.810115|238459|0.005|0.015686|971281|0.031181|5617|0.01|0.015312||||||1573393|3687||||
N|XNYS|202609|BLND|ROUND|10000|LNNNN|139|1878399.39|1515079|1443041|59819|0|2009|0|0|0|0|0|26110|31700|-0.001374|-0.001065|0.001969|0.001527|0.005647|0.004379|0.005647|0.004379|-0.002049|-0.001589|1.289706||||||||||||||||||||7|114390|69939|539628.618514
N|XNYS|202609|BLND|ROUND|10000|LNNYN|10|128548.14|94130|94130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLND|ROUND|10000|LNYYN|3|50361.48|32283|32283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLND|ROUND|10000|LYNNN|1|12012|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLND|ROUND|10000|LYNYN|114|1434705.14|1032840|754358|277782|700|277782|700|0|0|0|0|0|0|-0.001683|-0.001221|-0.002409|-0.001747|-0.006279|-0.004553|-0.005592|-0.004055|-0.002179|-0.00158|1.378941|0.01|0.008738|0.006337|0.873798|35145|0.005|0.022592|243337|0.034512|0||||||||362063|0||||
N|XNYS|202609|BLND|ROUND|20000|LNNNN|23|610706.03|451081|399664|37700|0|0|0|0|0|17700|0|0|20000|0.01|0.006682|0.01|0.006682|0.01|0.006682|0.01|0.006682|0.00061|0.000408|1.496645||||||||||||||||||||2|74461|39249|1702934.102375
N|XNYS|202609|BLND|ROUND|20000|LYNYN|46|1323893.14|1002378|920444|81934|0|81934|0|0|0|0|0|0|0|-0.009992|-0.007243|-0.009992|-0.007243|-0.009992|-0.007243|-0.009992|-0.007243|-0.008303|-0.006019|1.379426|0.01|0.009618|0.006972|0.961762|2633|0.005949|0.032822|79301|0.036753|0||||||||155560|0||||
N|XNYS|202609|BLND|ROUND|250|LNNNN|9906|5606555.53|4230970|3870676|351674|0|18560|6940|5144|13980|24911|24148|132572|125419|0.002307|0.001788|0.002673|0.002071|0.003567|0.002764|0.003227|0.0025|0.00301|0.002332|1.290625||||||||||||||||||||865|1017319|655338|629027.572327
N|XNYS|202609|BLND|ROUND|250|LNNYN|1533|864031.85|657614|651686|5928|0|5928|0|0|0|0|0|0|0|-0.008313|-0.005758|-0.008313|-0.005758|-0.003406|-0.002359|0.001501|0.00104|0.02248|0.015571|1.443701||||||||||||||||||||16|224|124|0.009867
N|XNYS|202609|BLND|ROUND|250|LNYNN|6|2979.25|2037|1353|684|0|0|684|0|0|0|0|0|0|0.01|0.007229|0.01|0.007229|0.01|0.007229|0.021696|0.015683|0.001696|0.001226|1.383392|0.02|0|0|0|684|0.01|0.379746|0||0||||||||684|0|2|1437|1437|0.379746
N|XNYS|202609|BLND|ROUND|250|LNYYN|12|5901.76|4194|4194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLND|ROUND|250|LYNNN|267|153996.76|118549|93307|24143|1099|14197|1782|1318|0|600|1200|3300|2845|0.002531|0.00192|0.003086|0.002341|0.003323|0.002521|0.001818|0.001379|0.00364|0.002762|1.318113|0.007352|0.004767|0.003616|0.648311|6527|0.005|0.014423|18715|161694.283619|0||||||||26079|0||||
N|XNYS|202609|BLND|ROUND|250|LYNYN|5427|2795072.07|2086552|1705431|379163|1958|379163|1958|0|0|0|0|0|0|0.001293|0.000982|0.00055|0.000417|0.000287|0.000218|-0.000197|-0.00015|-0.00056|-0.000425|1.317165|0.009941|0.005127|0.003893|0.515792|182145|0.005036|0.015129|198976|0.018748|0||||||||419779|0||||
N|XNYS|202609|BLND|ROUND|5000|LNNNN|212|1402243.48|1053067|851422|164791|0|1431|1917|0|10|4896|13022|92556|50959|0.000872|0.000632|0.001124|0.000815|0.003727|0.002702|0.002218|0.001608|0.003015|0.002186|1.379237||||||||||||||||||||41|307741|229556|825203.743256
N|XNYS|202609|BLND|ROUND|5000|LNNYN|19|115442.55|90452|90081|371|0|371|0|0|0|0|0|0|0|-0.01|-0.006969|-0.01|-0.006969|-0.01|-0.006969|-0.01|-0.006969|0.01|0.006969|1.435||||||||||||||||||||1|0|0|0.021296
N|XNYS|202609|BLND|ROUND|5000|LNYYN|25|161412.72|109562|109562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLND|ROUND|5000|LYNNN|12|82211.89|57960|28000|29260|700|26160|700|0|0|0|0|0|3100|0.003129|0.002353|0.003129|0.002353|0.003129|0.002353|0.004764|0.003583|0.004764|0.003583|1.329893|0.009633|0.005799|0.004361|0.60201|11486|0.005|0.024264|18474|274195.144987|0||||||||34160|0||||
N|XNYS|202609|BLND|ROUND|5000|LYNYN|372|2392211.89|1764383|1214690|546404|3289|546404|3279|10|0|0|0|0|0|-0.004128|-0.003085|-0.005592|-0.00418|-0.006828|-0.005104|-0.005796|-0.004332|-0.006428|-0.004804|1.337918|0.00996|0.008224|0.006147|0.825636|95466|0.005|0.014805|454227|0.031855|0||||||||739630|824||||
N|XNYS|202609|BLND|ROUND|50000|LNNNN|10|880970.88|627247|455552|137925|30370|0|0|0|0|0|300|59503|108492|0.005|0.003373|0.00506|0.003413|0.006308|0.004255|0.004063|0.002741|-0.001572|-0.00106|1.48246||||||||||||||||||||6|136719|108874|593660.412237
N|XNYS|202609|BLND|ROUND|50000|LYNYN|27|2316320.6|1649114|1552598|96516|0|96516|0|0|0|0|0|0|0|-0.010166|-0.006795|-0.010186|-0.006809|-0.010186|-0.006809|-0.010186|-0.006809|-0.009793|-0.006546|1.49608|0.01|0.009814|0.006559|0.98135|1800|0.005|0.012933|94716|0.033784|0||||||||129516|0||||
N|XNYS|202609|BLNE|ODD|0|LNNNN|623|18823.36|18168|17317|851|0|0|3|66|100|59|48|354|221|0.00287|0.002884|0.000409|0.000411|0.002027|0.002037|0.003633|0.003651|0.002877|0.002891|0.995218||||||||||||||||||||38|1694|1373|299983.182262
N|XNYS|202609|BLNE|ODD|0|LNNYN|16026|489520.94|523523|523271|252|0|252|0|0|0|0|0|0|0|-0.010295|-0.009868|-0.01121|-0.010745|-0.010424|-0.009991|-0.008827|-0.008461|-0.017346|-0.016626|1.043292||||||||||||||||||||10|25|25|0.00971
N|XNYS|202609|BLNE|ODD|0|LNYNN|8|340.83|332|185|147|0|50|97|0|0|0|0|0|0|0.010408|0.010447|0.010408|0.010447|0.010408|0.010447|0.010408|0.010447|-0.020127|-0.020202|0.996259|0.019252|0.005034|0.005053|0.261484|147|0.007109|0.115987|0||0||||||||147|0|3|216|216|0.115987
N|XNYS|202609|BLNE|ODD|0|LNYYN|1858|51867.41|53133|52874|259|0|259|0|0|0|0|0|0|0|-0.003434|-0.003448|-0.007936|-0.00797|-0.008273|-0.008309|-0.009445|-0.009485|-0.019382|-0.019465|0.995718|0.01463|-0.000277|-0.000278|-0.018949|259|0.007453|0.012828|0||0||||||||259|0|9|0|0|0.012828
N|XNYS|202609|BLNE|ODD|0|LYNNN|5|409|390|145|245|0|245|0|0|0|0|0|0|0|0.000122|0.000115|-0.002082|-0.00195|-0.002082|-0.00195|-0.002082|-0.00195|0.002327|0.00218|1.067449|0.01|0.01|0.009368|1|0|||245|0.009408|0||||||||245|0||||
N|XNYS|202609|BLNE|ODD|0|LYNYN|1283|37700.07|35645|32165|3391|89|3391|89|0|0|0|0|0|0|-0.000965|-0.000923|-0.001595|-0.001525|-0.002376|-0.002272|-0.003573|-0.003417|-0.002815|-0.002692|1.045718|0.009612|0.003041|0.002908|0.31634|2371|0.004829|0.010082|1063|0.022838|46|0.000348|0.017317||||||3626|0||||
N|XNYS|202609|BLNE|ROUND|0|LNNNN|5728|583303.07|578120|571700|6420|0|410|2110|700|600|600|500|1207|293|0.005624|0.005375|0.005903|0.005642|0.003735|0.00357|0.00553|0.005285|0.003366|0.003217|1.046329||||||||||||||||||||65|35699|25785|109164.364123
N|XNYS|202609|BLNE|ROUND|0|LNNYN|8937|1177918.76|1332929|1332229|700|0|700|0|0|0|0|0|0|0|-0.007143|-0.006761|-0.007143|-0.006761|-0.007143|-0.006761|0|0|0.004286|0.004057|1.056429||||||||||||||||||||6|169|169|0.01449
N|XNYS|202609|BLNE|ROUND|0|LNYNN|24|2543.13|2447|2200|247|0|0|147|0|0|100|0|0|0|0.009636|0.008934|0.009636|0.008934|0.009636|0.008934|0.01|0.009271|0.005992|0.005555|1.078583|0.017571|0.002429|0.002252|0.138249|247|0.007571|651.761178|0||0||||||||247|0|2|386|286|651.761178
N|XNYS|202609|BLNE|ROUND|0|LNYYN|766|94933.33|105534|104277|1257|0|1257|0|0|0|0|0|0|0|-0.00046|-0.000476|0.000311|0.000321|-0.000088|-0.000091|-0.001854|-0.001916|0.000816|0.000843|0.967737|0.010684|0.003831|0.003959|0.358622|1257|0.003426|0.010927|0||0||||||||1469|0|12|197|197|0.010927
N|XNYS|202609|BLNE|ROUND|0|LYNNN|146|15677.86|14766|13312|1454|0|900|0|354|0|0|0|0|200|0.006878|0.0064|0.008624|0.008025|0.007249|0.006745|0.007249|0.006745|0.007194|0.006694|1.074684|0.007249|0.007249|0.006745|1|0|||1454|242252.480459|0||||||||1500|0||||
N|XNYS|202609|BLNE|ROUND|0|LYNYN|413|63460.7|60119|48383|11683|53|11683|53|0|0|0|0|0|0|0.001355|0.001285|0.001962|0.001861|0.001805|0.001712|-0.000142|-0.000134|-0.000748|-0.00071|1.05389|0.009126|0.007078|0.006716|0.775545|2610|0.004812|0.011307|8826|0.013504|300|0.0018|0.008699||||||12826|0||||
N|XNYS|202609|BLNE|ROUND|1000|LNNNN|2|4020|4000|2000|2000|0|0|0|0|0|0|0|0|2000|0.0001|0.000102|0.0001|0.000102|-0.0107|-0.010934|-0.0107|-0.010934|-0.0216|-0.022072|0.9786||||||||||||||||||||1|0|0|506976.037854
N|XNYS|202609|BLNE|ROUND|1000|LNNYN|22|47272.02|46234|46234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLNE|ROUND|1000|LNYYN|29|74422.53|78428|78328|100|0|100|0|0|0|0|0|0|0|0.0113|0.011613|0.0113|0.011613|0.011|0.011305|0.011|0.011305|0.008|0.008222|0.97305|0.0115|0.0113|0.011613|0.982609|100|0.0001|0.006866|0||0||||||||200|0|1|0|0|0.006866
N|XNYS|202609|BLNE|ROUND|1000|LYNYN|52|83088.64|80947|72273|8674|0|8674|0|0|0|0|0|0|0|-0.012017|-0.0117|-0.014553|-0.014169|-0.009199|-0.008956|-0.010236|-0.009966|-0.01608|-0.015656|1.0271|0.009973|0.01325|0.0129|1.328579|2507|0.005909|0.015079|2800|0.009125|3367|0.008621|0.020902||||||18412|700||||
N|XNYS|202609|BLNE|ROUND|10000|LNNYN|3|38825.11|37142|37142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLNE|ROUND|10000|LYNYN|2|26691.48|25581|25581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLNE|ROUND|250|LNNNN|5526|2760236|2761009|2696864|64145|0|2705|5702|4300|3195|9707|4969|15288|18279|0.003233|0.003092|0.003496|0.003344|0.003889|0.003719|0.004609|0.004408|0.007049|0.006741|1.045654||||||||||||||||||||158|220389|138829|456630.732865
N|XNYS|202609|BLNE|ROUND|250|LNNYN|250|96379.56|91308|91308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLNE|ROUND|250|LNYNN|16|8124.2|8000|7000|1000|0|0|0|0|500|0|0|0|500|0.01|0.009302|0.01|0.009302|0.01|0.009302|0.01|0.009302|0.01|0.009302|1.075|0.02|0|0|0|1000|0.01|166165.820743|0||0||||||||1000|0|2|1682|844|166165.820743
N|XNYS|202609|BLNE|ROUND|250|LNYYN|120|60868.51|65088|63263|1825|0|1825|0|0|0|0|0|0|0|0.000382|0.000387|0.000382|0.000387|0.000058|0.000058|-0.001688|-0.001708|-0.008115|-0.008213|0.988084|0.007225|0.004477|0.004531|0.619644|1825|0.001374|0.010036|0||0||||||||2050|175|5|0|0|0.010036
N|XNYS|202609|BLNE|ROUND|250|LYNNN|88|46529.21|43782|36814|6968|0|500|500|583|1000|300|686|1706|1693|0.003507|0.003284|0.003507|0.003284|0.004943|0.004628|0.004943|0.004628|0.002092|0.001959|1.067911|0.001554|0.001554|0.001455|1|0|||6968|306171.427902|0||||||||6000|1579||||
N|XNYS|202609|BLNE|ROUND|250|LYNYN|719|378808.18|361707|286519|75088|100|75088|100|0|0|0|0|0|0|-0.00384|-0.00366|-0.003833|-0.003654|-0.004202|-0.004006|-0.004829|-0.004603|-0.006263|-0.005971|1.049018|0.009808|0.010214|0.009737|1.041365|6258|0.004539|0.013937|64230|0.013341|4700|0.009289|0.013186||||||86374|449||||
N|XNYS|202609|BLNE|ROUND|5000|LNNNN|1|6336|7200|7145|55|0|0|0|0|0|55|0|0|0|-0.0047|-0.005324|-0.0047|-0.005324|-0.0047|-0.005324|-0.0046|-0.00521|-0.0046|-0.00521|0.88285||||||||||||||||||||1|56|56|3812.755334
N|XNYS|202609|BLNE|ROUND|5000|LNNYN|6|40635.87|40071|40071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLNE|ROUND|5000|LNYYN|3|15745.2|17694|17694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLNE|ROUND|5000|LYNYN|10|58729.33|56291|54991|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.009626|-0.026923|-0.025916|-0.026923|-0.025916|-0.047092|-0.045331|-0.047323|-0.045553|1.038846|0.01|0.006923|0.006664|0.692308|400|0.005|0.015497|900|0.015095|0||||||||6200|0||||
N|XNYS|202609|BLNK|ODD|0|LNNNN|284|5973.98|10665|10004|661|0|60|133|0|40|80|11|234|103|0.000176|0.00032|0.000323|0.000587|0.000473|0.000861|0.000288|0.000524|0.001773|0.003223|0.549944||||||||||||||||||||23|1343|466|123844.824942
N|XNYS|202609|BLNK|ODD|0|LNNYN|8892|126213.28|224620|224560|60|0|60|0|0|0|0|0|0|0|-0.003433|-0.005998|-0.0034|-0.00594|-0.004308|-0.007527|-0.00435|-0.0076|-0.007242|-0.012652|0.572367||||||||||||||||||||4|0|0|0.008135
N|XNYS|202609|BLNK|ODD|0|LNYNN|1|13.46|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLNK|ODD|0|LNYYN|1776|25578.46|45216|44735|481|0|481|0|0|0|0|0|0|0|0.000308|0.000553|0.000025|0.000046|0.000311|0.000559|0.000022|0.00004|-0.00017|-0.000306|0.556904|0.004783|0.000391|0.000702|0.081721|481|0.002196|0.011156|0||0||||||||481|0|24|0|0|0.011156
N|XNYS|202609|BLNK|ODD|0|LYNYN|238|3445.03|6216|4573|1643|0|1643|0|0|0|0|0|0|0|0.002265|0.004057|0.002295|0.00411|0.002275|0.004074|0.002055|0.003679|0.00153|0.00274|0.558415|0.003031|0.002604|0.004664|0.859274|958|0.00038|0.013996|646|0.015414|39|0.000341|0.011589||||||1643|0||||
N|XNYS|202609|BLNK|ROUND|0|LNNNN|1692|109292.08|200034|194329|5705|0|100|0|600|329|1200|803|1973|700|-0.000378|-0.000673|-0.000316|-0.000563|0.000516|0.000919|0.001168|0.002081|0.000353|0.00063|0.561278||||||||||||||||||||43|12518|5912|98983.936518
N|XNYS|202609|BLNK|ROUND|0|LNNYN|6231|481149.11|859674|858959|715|0|715|0|0|0|0|0|0|0|0.00011|0.0002|0.00011|0.0002|0.00011|0.0002|0.000055|0.000099|-0.000022|-0.000041|0.549021||||||||||||||||||||6|0|0|0.008814
N|XNYS|202609|BLNK|ROUND|0|LNYNN|9|714.05|1300|600|700|0|601|99|0|0|0|0|0|0|0.001|0.001803|0.001|0.001803|0.002129|0.003838|0.002957|0.005332|0.006514|0.011746|0.554614|0.005829|0.002114|0.003812|0.362745|700|0.001857|0.122431|0||0||||||||700|0|4|200|200|0.122431
N|XNYS|202609|BLNK|ROUND|0|LNYYN|3120|245450.17|438986|422186|16800|0|16800|0|0|0|0|0|0|0|0.001755|0.003101|0.002606|0.004603|0.002482|0.004383|0.002457|0.004339|0.002907|0.005134|0.566114|0.003701|0.002495|0.004407|0.674164|16800|0.000603|0.009156|0||0||||||||26600|506|145|20|20|0.009156
N|XNYS|202609|BLNK|ROUND|0|LYNNN|1|55|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLNK|ROUND|0|LYNYN|912|101846.56|185492|153609|31883|0|31883|0|0|0|0|0|0|0|0.001212|0.002189|0.001176|0.002124|0.00076|0.001372|0.00046|0.000831|0.001026|0.001853|0.553711|0.001867|0.001563|0.002822|0.837158|9774|0.000543|0.012996|21466|0.015906|643|0.00072|0.009755||||||31212|1784||||
N|XNYS|202609|BLNK|ROUND|1000|LNNNN|20|38262.41|69380|46661|22719|0|100|0|0|0|4205|295|6193|11926|-0.00044|-0.000787|-0.000394|-0.000706|-0.000332|-0.000595|-0.000311|-0.000557|-0.003021|-0.00541|0.558433||||||||||||||||||||9|30648|25594|537315.77405
N|XNYS|202609|BLNK|ROUND|1000|LNNYN|73|182610.54|318859|318859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLNK|ROUND|1000|LNYYN|50|110322.42|199712|198812|900|0|900|0|0|0|0|0|0|0|-0.001044|-0.001843|-0.000322|-0.000569|-0.000533|-0.000941|0.000367|0.000647|0.000733|0.001294|0.566589|0.003022|0.0009|0.001588|0.297794|900|0.001061|0.015238|0||0||||||||8300|0|6|0|0|0.015238
N|XNYS|202609|BLNK|ROUND|1000|LYNYN|327|487915.01|856890|842038|14852|0|14852|0|0|0|0|0|0|0|0.000046|0.00008|-0.000015|-0.000026|0.00005|0.000088|0.000146|0.000255|0.006278|0.010964|0.572597|0.001265|0.00107|0.001868|0.845645|1000|0.00145|0.017431|13852|0.01095|0||||||||9666|5805||||
N|XNYS|202609|BLNK|ROUND|10000|LNNYN|6|77020.2|136400|136400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLNK|ROUND|10000|LNYYN|5|59524.98|103600|103000|600|0|600|0|0|0|0|0|0|0|-0.0051|-0.008699|-0.005767|-0.009836|-0.007367|-0.012565|-0.008967|-0.015294|-0.019367|-0.033032|0.5863|0.0024|0.000633|0.00108|0.263889|600|0.000883|0.014408|0||0||||||||1100|0|3|0|0|0.014408
N|XNYS|202609|BLNK|ROUND|20000|LNNNN|1|20399.2|34400|34100|300|0|0|0|0|0|0|0|0|300|-0.0019|-0.003222|-0.0019|-0.003222|-0.0018|-0.003052|-0.0018|-0.003052|0.006|0.010175|0.5897||||||||||||||||||||1|300|300|338751.672494
N|XNYS|202609|BLNK|ROUND|20000|LNNYN|1|21235.5|36300|36300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLNK|ROUND|20000|LYNYN|3|77861.55|131900|131700|200|0|200|0|0|0|0|0|0|0|-0.00365|-0.006152|-0.00335|-0.005646|-0.0042|-0.007079|-0.00475|-0.008006|-0.0022|-0.003708|0.593325|0.00135|0.00125|0.002107|0.925926|100|0.0001|0.011152|100|0.012166|0||||||||300|0||||
N|XNYS|202609|BLNK|ROUND|250|LNNNN|1951|568474.81|1011526|993926|17417|0|100|1700|2000|2400|1600|1700|3517|4400|-0.002226|-0.003991|-0.002219|-0.003978|-0.001902|-0.00341|-0.001337|-0.002398|-0.002058|-0.00369|0.557775||||||||||||||||||||34|66148|28764|153041.403635
N|XNYS|202609|BLNK|ROUND|250|LNNYN|75|37361.21|66630|66630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLNK|ROUND|250|LNYNN|6|2193.42|3930|2730|1200|0|195|200|0|205|0|0|600|0|-0.0003|-0.000547|-0.0003|-0.000547|-0.00025|-0.000456|0|0|0|0|0.54805|0.0007|0.0001|0.000182|0.142857|1200|0.0003|22453.033349|0||0||||||||1000|200|1|1582|1582|22453.033349
N|XNYS|202609|BLNK|ROUND|250|LNYYN|205|100838.4|181044|177009|4035|0|4035|0|0|0|0|0|0|0|0.001301|0.002305|0.001363|0.002414|0.001781|0.003155|0.001376|0.002437|0.001048|0.001857|0.564563|0.003409|0.001381|0.002446|0.405009|4035|0.001014|0.010649|0||0||||||||8086|600|23|0|0|0.010649
N|XNYS|202609|BLNK|ROUND|250|LYNNN|3|827.1|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLNK|ROUND|250|LYNYN|924|484598.86|866715|850715|15800|200|15800|100|0|100|0|0|0|0|0.00196|0.003528|0.002013|0.003623|0.002202|0.003963|0.001689|0.003039|-0.000348|-0.000625|0.555627|0.002606|0.002241|0.004034|0.859952|4900|0.000635|1.376552|10400|0.013601|700|0.000271|0.000742||||||15300|1400||||
N|XNYS|202609|BLNK|ROUND|5000|LNNYN|11|73606.34|131334|131334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLNK|ROUND|5000|LNYYN|5|36998.6|68600|68600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLNK|ROUND|5000|LYNYN|1|5075.72|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLOK|ODD|0|LNNNN|403|29782.99|473|446|27|0|1|1|0|0|2|9|11|3|-0.019259|-0.000305|-0.003704|-0.000059|-0.011111|-0.000176|-0.025926|-0.000411|-0.053333|-0.000846|63.042593||||||||||||||||||||16|16|6|174418.381608
N|XNYS|202609|BLOK|ODD|0|LNNYN|285|34645.11|550|546|4|0|4|0|0|0|0|0|0|0|-0.0425|-0.000664|-0.0725|-0.001133|-0.0425|-0.000664|-0.035|-0.000547|-0.055|-0.00086|63.9775||||||||||||||||||||4|0|0|0.013349
N|XNYS|202609|BLOK|ODD|0|LNYNN|19|1325.48|21|16|5|0|2|0|0|0|2|0|0|1|0.046|0.000713|0.046|0.000713|0.028|0.000434|0.03|0.000465|0.056|0.000869|64.475|0.074|0.038|0.000589|0.513514|5|0.018|169439.506526|0||0||||||||5|0|5|2|2|169439.506526
N|XNYS|202609|BLOK|ODD|0|LNYYN|553|62210.84|980|921|59|0|59|0|0|0|0|0|0|0|0.01678|0.000263|0.013898|0.000218|0.017627|0.000277|0.024915|0.000391|0.001695|0.000027|63.708898|0.09|0.018136|0.000285|0.201507|59|0.035932|0.014292|0||0||||||||61|0|26|0|0|0.014292
N|XNYS|202609|BLOK|ODD|0|LYNYN|160|16724.85|269|218|51|0|51|0|0|0|0|0|0|0|0.031961|0.000511|0.031373|0.000501|0.034902|0.000558|0.013529|0.000216|-0.030392|-0.000486|62.579608|0.073725|0.039412|0.00063|0.534574|21|0.041667|0.013888|30|0.013716|0||||||||52|0||||
N|XNYS|202609|BLOK|ODD|1000|LNNNN|552|1308937.29|20630|20296|334|0|0|26|15|0|83|60|110|40|-0.035509|-0.000559|-0.030838|-0.000485|-0.033563|-0.000528|-0.037754|-0.000594|-0.031946|-0.000503|63.532904||||||||||||||||||||9|402|86|88757.886282
N|XNYS|202609|BLOK|ODD|1000|LNNYN|5578|16452116.07|258810|258492|318|0|318|0|0|0|0|0|0|0|-0.03434|-0.000552|-0.043899|-0.000705|-0.027233|-0.000438|0.053019|0.000852|-0.217642|-0.003497|62.242138||||||||||||||||||||8|0|0|0.012983
N|XNYS|202609|BLOK|ODD|1000|LNYNN|48|126662.02|1997|1807|190|0|148|18|0|0|24|0|0|0|0.002|0.000032|0.008526|0.000135|-0.007579|-0.00012|-0.038368|-0.000609|-0.066|-0.001047|63.019842|0.072421|0.018737|0.000297|0.258721|190|0.026842|129.086062|0||0||||||||190|0|5|62|39|129.086062
N|XNYS|202609|BLOK|ODD|1000|LNYYN|2690|7769172.84|121745|120519|1226|0|1226|0|0|0|0|0|0|0|0.024812|0.00039|0.016134|0.000254|0.011223|0.000176|0.014927|0.000235|0.025432|0.0004|63.615383|0.085759|0.02956|0.000465|0.344683|1226|0.0281|0.010711|0||0||||||||1425|0|35|0|0|0.010711
N|XNYS|202609|BLOK|ODD|1000|LYNYN|513|1329072.41|21187|18462|2725|0|2725|0|0|0|0|0|0|0|0.019108|0.0003|0.014969|0.000235|0.012848|0.000201|-0.006217|-0.000097|-0.001002|-0.000016|63.798345|0.056572|0.036903|0.000578|0.652309|813|0.032964|0.014674|1912|0.01089|0||||||||3107|0||||
N|XNYS|202609|BLOK|ODD|250|LNNNN|233|131839.36|2069|1906|163|0|0|0|11|10|10|59|73|0|-0.008221|-0.000127|-0.003374|-0.000052|0.010061|0.000155|0.002761|0.000043|-0.034969|-0.00054|64.746104||||||||||||||||||||22|60|20|33664.64239
N|XNYS|202609|BLOK|ODD|250|LNNYN|1604|1079148.63|17006|16986|20|0|20|0|0|0|0|0|0|0|-0.027|-0.000421|-0.027|-0.000421|-0.027|-0.000421|-0.038|-0.000593|-0.046|-0.000718|64.084||||||||||||||||||||4|0|0|0.011096
N|XNYS|202609|BLOK|ODD|250|LNYNN|19|9240.78|147|142|5|0|5|0|0|0|0|0|0|0|0.08|0.001237|0.08|0.001237|0.08|0.001237|0.08|0.001237|0.03|0.000464|64.65|0.1|0.08|0.001237|0.8|5|0.01|0.017925|0||0||||||||5|0|1|15|15|0.017925
N|XNYS|202609|BLOK|ODD|250|LNYYN|637|354984.22|5568|5239|329|0|329|0|0|0|0|0|0|0|0.006991|0.000111|0.006626|0.000105|-0.002128|-0.000034|0.007629|0.000121|-0.005471|-0.000087|63.070426|0.080973|0.011155|0.000177|0.137763|329|0.034909|0.012654|0||0||||||||339|0|38|0|0|0.012654
N|XNYS|202609|BLOK|ODD|250|LYNYN|195|131675.97|2108|1693|415|0|415|0|0|0|0|0|0|0|0.027373|0.000433|0.032651|0.000516|0.033157|0.000524|0.00147|0.000023|0.02547|0.000403|63.22112|0.070096|0.033205|0.000525|0.473702|232|0.032996|0.013517|183|0.011244|0||||||||428|0||||
N|XNYS|202609|BLOK|ODD|5000|LNNNN|52|297632.11|4722|4303|419|0|0|0|0|0|92|0|327|0|-0.03315|-0.000523|-0.011551|-0.000182|0.00568|0.00009|-0.034248|-0.000541|0.048902|0.000772|63.328663||||||||||||||||||||5|179|178|71937.578932
N|XNYS|202609|BLOK|ODD|5000|LNNYN|359|2001996.77|31187|31101|86|0|86|0|0|0|0|0|0|0|-0.03|-0.000488|-0.03|-0.000488|0.02|0.000325|-0.05|-0.000813|0.1|0.001625|61.52||||||||||||||||||||1|0|0|0.008936
N|XNYS|202609|BLOK|ODD|5000|LNYNN|2|11074.47|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLOK|ODD|5000|LNYYN|122|687658.28|10806|9763|1043|0|1043|0|0|0|0|0|0|0|0.017478|0.000278|0.012176|0.000194|-0.016165|-0.000257|-0.020978|-0.000334|-0.055887|-0.00089|62.79906|0.085753|0.022205|0.000354|0.258945|1043|0.031774|0.010773|0||0||||||||1097|0|13|85|85|0.010773
N|XNYS|202609|BLOK|ODD|5000|LYNYN|104|584347.09|9339|7749|1590|0|1590|0|0|0|0|0|0|0|0.016572|0.000261|0.016767|0.000264|0.012874|0.000203|0.002421|0.000038|0.001264|0.00002|63.437403|0.055132|0.042918|0.000677|0.778462|363|0.026749|0.014807|1227|0.011801|0||||||||1702|0||||
N|XNYS|202609|BLOK|ROUND|10000|LNNNN|398|5472862.7|84958|79698|5260|0|0|0|0|100|634|1853|2673|0|-0.006637|-0.000103|0.005817|0.00009|0.032146|0.000498|0.051956|0.000805|0.022382|0.000347|64.504029||||||||||||||||||||29|3803|2759|56573.844357
N|XNYS|202609|BLOK|ROUND|10000|LNNYN|54005|684160504.74|10741010|10737578|3432|0|3432|0|0|0|0|0|0|0|-0.030291|-0.000476|-0.035682|-0.000561|-0.032622|-0.000512|-0.018258|-0.000287|0.117494|0.001846|63.65905||||||||||||||||||||19|1|1|0.014323
N|XNYS|202609|BLOK|ROUND|10000|LNYNN|3|57822|900|0|900|0|0|0|0|300|300|300|0|0|0|0|0.013333|0.000208|0.01|0.000156|0.076667|0.001193|0.03|0.000467|64.24|0.086667|0.013333|0.000208|0.153846|900|0.036667|7998.099349|0||0||||||||900|0|3|94|94|7998.099349
N|XNYS|202609|BLOK|ROUND|10000|LNYYN|41738|528556698.15|8311857|8298826|13031|0|13031|0|0|0|0|0|0|0|0.016901|0.000266|0.006742|0.000106|-0.018832|-0.000297|-0.039418|-0.000621|-0.016223|-0.000255|63.505784|0.08959|0.026379|0.000415|0.294437|13031|0.031606|0.012602|0||0||||||||13450|2000|83|159|159|0.012602
N|XNYS|202609|BLOK|ROUND|10000|LYNYN|750|9802602.13|153978|142038|11940|0|11940|0|0|0|0|0|0|0|0.007005|0.000109|-0.008785|-0.000137|-0.023049|-0.000359|-0.046711|-0.000727|-0.055187|-0.000859|64.224866|0.044034|0.041483|0.000646|0.942066|951|0.016015|0.01491|10989|0.011862|0||||||||12173|313||||
N|XNYS|202609|BLOK|ROUND|20000|LNNNN|90|2831650.55|44045|36149|7896|0|0|0|0|0|1204|1345|4947|400|-0.001494|-0.000023|0.007789|0.000121|0.026683|0.000416|0.04613|0.000719|0.04982|0.000776|64.202438||||||||||||||||||||19|6141|5638|70618.238021
N|XNYS|202609|BLOK|ROUND|20000|LNNYN|8|205588.09|3107|3107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLOK|ROUND|20000|LNYYN|22|709535.95|11128|10256|872|0|872|0|0|0|0|0|0|0|0.03039|0.000475|0.03039|0.000475|0.021835|0.000341|0.001399|0.000022|-0.022752|-0.000355|64.026525|0.085436|0.048532|0.000758|0.568054|872|0.018452|0.013636|0||0||||||||800|500|4|0|0|0.013636
N|XNYS|202609|BLOK|ROUND|20000|LYNNN|1|26164|400|0|400|0|400|0|0|0|0|0|0|0|0.04|0.000612|0.04|0.000612|-0.13|-0.001988|-0.13|-0.001988|-0.13|-0.001988|65.38|0.06|0.04|0.000612|0.666667|400|0.01|0.019186|0||0||||||||400|0||||
N|XNYS|202609|BLOK|ROUND|20000|LYNYN|39|1119151.76|17744|13499|4245|0|4245|0|0|0|0|0|0|0|0.016179|0.000253|0.010815|0.000169|0.00772|0.00012|0.00576|0.00009|-0.035536|-0.000555|64.073775|0.055564|0.053828|0.00084|0.968754|312|0.011811|0.023597|3933|0.006484|0||||||||5690|58||||
N|XNYS|202609|BLOK|ROUND|200000|LNNYN|1|200291|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLOK|ROUND|200000|LNYYN|3|2191912.2|33840|33840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLOK|ROUND|200000|LYNYN|5|1014991.46|15717|14917|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.000039|-0.0025|-0.000039|-0.07375|-0.001141|-0.08625|-0.001334|0.06|0.000928|64.65375|0.01|0.01|0.000155|1|0|||800|0.016709|0||||||||1300|0||||
N|XNYS|202609|BLOK|ROUND|5000|LNNNN|6215|39358047.15|621910|608394|13516|0|300|200|115|1369|4047|2782|4703|0|-0.019034|-0.000303|-0.013454|-0.000214|-0.000943|-0.000015|0.011564|0.000184|0.012803|0.000204|62.801766||||||||||||||||||||147|11134|5864|33256.800141
N|XNYS|202609|BLOK|ROUND|5000|LNNYN|8995|75983153.2|1198113|1197119|994|0|994|0|0|0|0|0|0|0|-0.031891|-0.000496|-0.04007|-0.000623|-0.039276|-0.000611|-0.070895|-0.001102|-0.237998|-0.0037|64.317319||||||||||||||||||||11|0|0|0.011071
N|XNYS|202609|BLOK|ROUND|5000|LNYNN|10|62744|1000|972|28|0|28|0|0|0|0|0|0|0|0.05|0.000771|0.05|0.000771|0.04|0.000617|-0.09|-0.001387|-0.09|-0.001387|64.88|0.08|0.04|0.000617|0.5|28|0.02|0.080007|0||0||||||||100|0|1|56|56|0.080007
N|XNYS|202609|BLOK|ROUND|5000|LNYYN|7868|67985894.79|1072116|1067909|4207|0|4207|0|0|0|0|0|0|0|0.032042|0.000498|0.028198|0.000438|0.025082|0.00039|0.041041|0.000638|0.034987|0.000544|64.352294|0.083133|0.036173|0.000562|0.435123|4207|0.02348|0.012793|0||0||||||||6042|100|57|0|0|0.012793
N|XNYS|202609|BLOK|ROUND|5000|LYNNN|1|6540|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.000153|-0.13|-0.001989|-0.13|-0.001989|-0.13|-0.001989|-0.13|-0.001989|65.375|0.05|0.05|0.000765|1|0|||100|0.129607|0||||||||100|0||||
N|XNYS|202609|BLOK|ROUND|5000|LYNYN|567|3851789.52|61059|45487|15572|0|15572|0|0|0|0|0|0|0|0.020747|0.000329|0.017139|0.000272|0.00556|0.000088|-0.008253|-0.000131|-0.005164|-0.000082|63.005|0.057605|0.047712|0.000757|0.828255|3140|0.02485|0.01181|12332|0.0135|100|0.01|0.000143||||||15924|0||||
N|XNYS|202609|BLOK|ROUND|50000|LNNNN|19|1239453.79|19125|14187|4938|0|0|0|0|0|600|100|3638|600|-0.018092|-0.00028|-0.000589|-0.000009|0.008793|0.000136|0.026377|0.000408|0.081252|0.001257|64.634327||||||||||||||||||||7|6093|6045|112907.863338
N|XNYS|202609|BLOK|ROUND|50000|LNNYN|4|312700|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLOK|ROUND|50000|LNYYN|5|319262.16|5050|4370|680|0|680|0|0|0|0|0|0|0|0.051412|0.000817|0.051529|0.000819|0.056|0.00089|0.020471|0.000325|-0.015235|-0.000242|62.889824|0.087882|0.049941|0.000794|0.568273|680|0.018971|0.008212|0||0||||||||1300|272|4|0|0|0.008212
N|XNYS|202609|BLOK|ROUND|50000|LYNNN|1|58869|900|0|900|0|540|360|0|0|0|0|0|0|-0.003333|-0.000051|0.126667|0.001937|-0.103333|-0.00158|-0.103333|-0.00158|-0.103333|-0.00158|65.385|0.05|0.056667|0.000867|1.133333|300|0.01|0.019198|0||600|0.01|0.394948||||||200|100||||
N|XNYS|202609|BLOK|ROUND|50000|LYNYN|10|881885.61|13677|13477|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000153|-0.14|-0.002139|0.09|0.001375|0.09|0.001375|0.09|0.001375|65.44|0.04|0.04|0.000611|1|0|||200|0.008277|0||||||||200|0||||
N|XNYS|202609|BLOX|ODD|0|LNNNN|2088|118229.81|8555|8497|58|0|20|9|0|3|13|1|10|2|-0.011379|-0.000819|-0.007069|-0.000508|0.011034|0.000794|0.016379|0.001178|-0.005172|-0.000372|13.902586||||||||||||||||||||22|150|59|241322.010603
N|XNYS|202609|BLOX|ODD|0|LNNYN|1589|72995.54|5244|5241|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.001218|-0.02|-0.001462|-0.02|-0.001462|-0.043333|-0.003168|-0.023333|-0.001706|13.678333||||||||||||||||||||2|0|0|0.014496
N|XNYS|202609|BLOX|ODD|0|LNYNN|238|10622|753|750|3|0|3|0|0|0|0|0|0|0|0|0|0.01|0.000736|0.01|0.000736|0.006667|0.000491|0.013333|0.000981|13.586667|0.04|0.02|0.001472|0.5|3|0.01|0.057538|0||0||||||||3|0|2|19|10|0.057538
N|XNYS|202609|BLOX|ODD|0|LNYYN|1007|63178.96|4512|4421|91|0|91|0|0|0|0|0|0|0|0.024505|0.001758|0.040659|0.002917|0.049121|0.003525|0.041099|0.002949|0.032637|0.002342|13.936538|0.043187|0.01989|0.001427|0.46056|91|0.011648|0.010417|0||0||||||||91|0|14|19|19|0.010417
N|XNYS|202609|BLOX|ODD|0|LYNYN|289|26823.38|1905|1563|342|0|342|0|0|0|0|0|0|0|0.028509|0.002023|0.029854|0.002118|0.022982|0.001631|0.008977|0.000637|0.012982|0.000921|14.092953|0.052047|0.03886|0.002757|0.746629|144|0.015799|0.015023|196|0.011166|2|0.01|0.012504||||||348|0||||
N|XNYS|202609|BLOX|ODD|1000|LNNNN|134|158411.59|11275|11275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLOX|ODD|1000|LNNYN|554|592059.77|41875|41875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLOX|ODD|1000|LNYNN|14|16541.12|1163|1163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLOX|ODD|1000|LNYYN|318|343024.5|24268|24193|75|0|75|0|0|0|0|0|0|0|0|0|0.01|0.000689|0.14|0.009652|0.14|0.009652|0.23|0.015857|14.505|0.05|0|0|0|75|0.025|0.01749|0||0||||||||75|0|1|0|0|0.01749
N|XNYS|202609|BLOX|ODD|1000|LYNNN|1|1400.6|94|0|94|0|94|0|0|0|0|0|0|0|0.06|0.004038|0.06|0.004038|0.05|0.003365|-0.1|-0.006729|-0.14|-0.009421|14.86|0.08|0.06|0.004038|0.75|94|0.01|0.016049|0||0||||||||94|0||||
N|XNYS|202609|BLOX|ODD|1000|LYNYN|98|115656.8|8195|6178|2017|0|2017|0|0|0|0|0|0|0|0.023966|0.001705|0.028523|0.002029|0.015067|0.001072|0.000139|0.00001|-0.023471|-0.00167|14.054836|0.043753|0.041829|0.002976|0.956034|97|0.02|0.0145|1920|0.011374|0||||||||2017|0||||
N|XNYS|202609|BLOX|ODD|250|LNNNN|634|362877.35|26092|25948|144|0|39|0|0|0|0|0|105|0|-0.0075|-0.000536|-0.004028|-0.000288|0.004861|0.000347|0.019097|0.001364|-0.030417|-0.002173|13.999271||||||||||||||||||||4|207|92|86179.184526
N|XNYS|202609|BLOX|ODD|250|LNNYN|385|239471.77|17464|17359|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000703|-0.01|-0.000703|-0.00781|-0.000549|-0.01781|-0.001253|0.031238|0.002197|14.216143||||||||||||||||||||3|0|0|0.003358
N|XNYS|202609|BLOX|ODD|250|LNYNN|35|20260.16|1450|1364|86|0|23|0|0|0|0|63|0|0|0.01|0.000707|0.01|0.000707|0.007326|0.000518|0.01|0.000707|0.021977|0.001554|14.143779|0.028023|0.002674|0.000189|0.095436|86|0.012674|15411.949765|0||0||||||||86|0|2|1|0|15411.949765
N|XNYS|202609|BLOX|ODD|250|LNYYN|380|219975.39|16020|15676|344|0|344|0|0|0|0|0|0|0|0.000145|0.00001|0.005843|0.000421|0.003372|0.000243|-0.004913|-0.000354|0.017209|0.001239|13.894419|0.029419|0.003169|0.000228|0.107708|344|0.013125|0.00893|0||0||||||||344|0|9|0|0|0.00893
N|XNYS|202609|BLOX|ODD|250|LYNYN|222|129560.16|9203|7128|2075|0|2075|0|0|0|0|0|0|0|0.015614|0.001107|0.017523|0.001243|0.008342|0.000592|0.005292|0.000375|-0.013634|-0.000967|14.102041|0.040371|0.029229|0.002073|0.724006|612|0.018889|0.013155|1463|0.009555|0||||||||2093|0||||
N|XNYS|202609|BLOX|ROUND|1000|LNNNN|9290|13819762.04|993837|979069|14768|0|1336|1409|500|700|2045|1639|5198|1941|-0.004426|-0.000313|-0.008212|-0.000581|-0.005074|-0.000359|-0.002585|-0.000183|0.008371|0.000593|14.123929||||||||||||||||||||148|27109|10731|135681.654886
N|XNYS|202609|BLOX|ROUND|1000|LNNYN|24094|88717507.36|6351260|6351160|100|0|100|0|0|0|0|0|0|0|-0.05|-0.003675|-0.04|-0.00294|0.04|0.00294|0.04|0.00294|-0.31|-0.022786|13.605||||||||||||||||||||1|1|1|0.000216
N|XNYS|202609|BLOX|ROUND|1000|LNYNN|109|197585.48|14159|13659|500|0|0|200|100|100|0|0|100|0|-0.012|-0.000859|0.002|0.000143|0.006|0.000429|-0.002|-0.000143|0.032|0.00229|13.972|0.052|0.004|0.000286|0.076923|500|0.024|48496.090074|0||0||||||||400|100|4|1452|1146|48496.090074
N|XNYS|202609|BLOX|ROUND|1000|LNYYN|13296|50422994.46|3610522|3604162|6360|0|6360|0|0|0|0|0|0|0|0.013907|0.000994|0.014195|0.001015|0.020748|0.001483|0.020038|0.001432|0.033613|0.002402|13.991098|0.046583|0.012157|0.000869|0.260978|6360|0.017213|0.010696|0||0||||||||9170|0|51|0|0|0.010696
N|XNYS|202609|BLOX|ROUND|1000|LYNNN|7|17077|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLOX|ROUND|1000|LYNYN|1160|3420556.08|243795|225856|17939|0|17939|0|0|0|0|0|0|0|0.006985|0.000498|0.010322|0.000735|0.010431|0.000743|0.008169|0.000582|0.00478|0.000341|14.038273|0.035414|0.031208|0.002223|0.881221|3273|0.011528|0.012026|14666|0.010809|0||||||||18662|54||||
N|XNYS|202609|BLOX|ROUND|10000|LNNNN|1875|25898760|1864300|1829012|34288|0|2900|1899|800|0|8160|3226|13903|3400|-0.010911|-0.000789|-0.011059|-0.0008|-0.004907|-0.000355|-0.005752|-0.000416|-0.008211|-0.000594|13.829577||||||||||||||||||||41|30608|16685|111586.504834
N|XNYS|202609|BLOX|ROUND|10000|LNNYN|503|5957442.98|434474|434474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLOX|ROUND|10000|LNYNN|14|167968|12100|10691|1409|0|1409|0|0|0|0|0|0|0|0.0411|0.00296|0.05555|0.004001|0.052583|0.003788|-0.001483|-0.000107|0.042583|0.003067|13.8833|0.02|0|0|0|1409|0.01|0.036515|0||0||||||||1600|400|2|805|805|0.036515
N|XNYS|202609|BLOX|ROUND|10000|LNYYN|132|1618588.47|118856|117156|1700|0|1700|0|0|0|0|0|0|0|0.005882|0.000422|0.000588|0.000042|0.023529|0.001687|0.023529|0.001687|0.03|0.00215|13.951176|0.050588|0.005882|0.000422|0.116279|1700|0.022353|0.008984|0||0||||||||2766|0|5|0|0|0.008984
N|XNYS|202609|BLOX|ROUND|10000|LYNNN|5|55372|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLOX|ROUND|10000|LYNYN|113|1627567.49|116208|88584|27624|0|27624|0|0|0|0|0|0|0|0.005416|0.000391|0.005091|0.000367|0.003936|0.000284|0.016724|0.001207|0.014323|0.001034|13.852831|0.03074|0.032423|0.002341|1.05476|1850|0.010135|0.017759|23574|0.011069|2200|0.019091|0.010012||||||31602|1||||
N|XNYS|202609|BLOX|ROUND|20000|LNNNN|69|2302566|161200|159577|1623|0|0|0|0|0|0|23|1600|0|-0.010142|-0.000675|-0.02|-0.001332|-0.010142|-0.000675|-0.000283|-0.000019|0.040142|0.002673|15.018238||||||||||||||||||||2|1823|1751|127627.113436
N|XNYS|202609|BLOX|ROUND|20000|LNNYN|9|267059|19700|19700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLOX|ROUND|20000|LNYNN|1|34560|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLOX|ROUND|20000|LNYYN|21|468702.26|34970|34970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLOX|ROUND|20000|LYNYN|117|4327765.71|319445|313321|6124|0|6124|0|0|0|0|0|0|0|0.011672|0.000857|0.01257|0.000923|0.016326|0.001198|-0.009958|-0.000731|0.013556|0.000995|13.624234|0.023184|0.018857|0.001384|0.813354|1250|0.0106|0.004455|4874|0.015126|0||||||||11278|0||||
N|XNYS|202609|BLOX|ROUND|200000|LYNYN|1|258302.24|18704|18704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLOX|ROUND|5000|LNNNN|4708|33016607.12|2427756|2414013|13743|0|0|1000|0|1675|2500|645|6523|1400|0.002126|0.000156|-0.000687|-0.00005|-0.004957|-0.000364|0.000696|0.000051|0.034856|0.002557|13.633599||||||||||||||||||||32|18868|5653|129668.260401
N|XNYS|202609|BLOX|ROUND|5000|LNNYN|3216|20793455.35|1511382|1511382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLOX|ROUND|5000|LNYNN|69|490143|36000|35000|1000|0|600|400|0|0|0|0|0|0|0|0|0|0|0.002|0.00014|0.04|0.002807|0.044|0.003087|14.252|0.028|0|0|0|1000|0.014|0.079211|0||0||||||||900|100|2|610|4|0.079211
N|XNYS|202609|BLOX|ROUND|5000|LNYYN|594|3751968.57|278139|277332|807|0|807|0|0|0|0|0|0|0|0.021128|0.001482|0.022292|0.001564|0.019777|0.001388|0.021549|0.001512|0.045713|0.003207|14.251921|0.050607|0.022478|0.001577|0.444172|807|0.014064|0.011539|0||0||||||||2140|0|6|0|0|0.011539
N|XNYS|202609|BLOX|ROUND|5000|LYNNN|13|107626|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLOX|ROUND|5000|LYNYN|176|1358550.27|99189|78261|20928|0|20928|0|0|0|0|0|0|0|0.008239|0.000596|0.012889|0.000932|0.010274|0.000743|0.000844|0.000061|-0.024271|-0.001756|13.822724|0.030036|0.029401|0.002127|0.978842|1265|0.01|0.015303|19063|0.011954|600|0.01|0.016732||||||26648|0||||
N|XNYS|202609|BLOX|ROUND|50000|LNNNN|6|337811|24700|24026|674|0|0|0|0|0|674|0|0|0|-0.02|-0.001461|-0.02|-0.001461|-0.02|-0.001461|0.02|0.001461|0.02|0.001461|13.69||||||||||||||||||||1|1692|1692|6288.081249
N|XNYS|202609|BLOX|ROUND|50000|LNNYN|1|132462|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLOX|ROUND|50000|LNYYN|24|2312976.56|174144|174144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLOX|ROUND|50000|LYNYN|80|8312616.82|593565|592965|600|0|600|0|0|0|0|0|0|0|0|0|0.05|0.003618|0.05|0.003618|0.05|0.003618|0.05|0.003618|13.82|0.02|0|0|0|600|0.01|0.006159|0||0||||||||2700|0||||
N|XNYS|202609|BLRK|ODD|0|LNNYN|80|4048.5|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRK|ODD|0|LYNYN|180|11244.17|1112|996|116|0|116|0|0|0|0|0|0|0|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|10.106207|0.01|0.01|0.000989|1|0|||116|0.013936|0||||||||116|0||||
N|XNYS|202609|BLRK|ODD|250|LNNNN|2|790.14|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRK|ODD|250|LNNYN|6|1518|150|65|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|10.115||||||||||||||||||||4|0|0|0.004902
N|XNYS|202609|BLRK|ODD|250|LYNYN|10|4007.26|397|187|210|0|210|0|0|0|0|0|0|0|0.01|0.000991|0.01|0.000991|0.01|0.000991|0.01|0.000991|0.01|0.000991|10.08619|0.01|0.01|0.000991|1|0|||210|0.015606|0||||||||210|0||||
N|XNYS|202609|BLRK|ROUND|1000|LNNNN|13|20705.05|2047|1926|121|0|0|0|0|0|16|0|66|39|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|10.102107||||||||||||||||||||4|459|459|1042646.026403
N|XNYS|202609|BLRK|ROUND|1000|LNNYN|11|19243.26|1902|1902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRK|ROUND|1000|LYNYN|535|581286.57|57512|55758|1754|0|1754|0|0|0|0|0|0|0|0.007719|0.000763|0.007719|0.000763|0.007719|0.000763|0.006579|0.00065|0.006579|0.00065|10.115633|0.01|0.007719|0.000763|0.77195|200|0.01|0.011272|1554|0.015186|0||||||||1754|0||||
N|XNYS|202609|BLRK|ROUND|10000|LNNNN|5|50400|5000|4900|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|10.085||||||||||||||||||||1|1000|1000|5134031.057671
N|XNYS|202609|BLRK|ROUND|10000|LNNYN|2|20099.37|1993|1993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRK|ROUND|10000|LYNYN|6|86990|8600|6600|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.125|0.01|0.01|0.000988|1|0|||2000|0.016041|0||||||||2400|0||||
N|XNYS|202609|BLRK|ROUND|20000|LNNYN|2|88044|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRK|ROUND|20000|LYNYN|11|342861|33900|23900|10000|0|10000|0|0|0|0|0|0|0|0.005|0.000494|0.005|0.000494|0.0025|0.000247|0.0025|0.000247|0.005|0.000494|10.1175|0.01|0.01|0.000988|1|0|||10000|0.024214|0||||||||12300|0||||
N|XNYS|202609|BLRK|ROUND|200000|LNNNN|2|811236|80400|80400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRK|ROUND|200000|LYNYN|5|1145215|113500|113300|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000992|-0.01|-0.000992|10.085|0.01|0.01|0.000992|1|0|||200|0.028628|0||||||||1100|0||||
N|XNYS|202609|BLRK|ROUND|5000|LNNNN|101|519747.8|51428|37168|14260|0|0|0|0|0|0|0|0|14260|-0.005091|-0.000503|-0.005091|-0.000503|-0.003338|-0.00033|-0.003198|-0.000316|-0.004951|-0.000489|10.120332||||||||||||||||||||32|28766|27156|6639039.290306
N|XNYS|202609|BLRK|ROUND|5000|LNNYN|1|5767.1|571|571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRK|ROUND|5000|LYNYN|27|144451.67|14306|12805|1501|0|1501|0|0|0|0|0|0|0|0.008668|0.000858|0.008668|0.000858|0.008668|0.000858|0.008668|0.000858|0.008668|0.000858|10.102348|0.01|0.008668|0.000858|0.866755|200|0.005|0.014854|1301|0.017773|0||||||||3306|0||||
N|XNYS|202609|BLRK|ROUND|50000|LYNYN|26|3415801.87|338287|338287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLRKU|ODD|0|LNNNN|1|30.6|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRKU|ODD|0|LNNYN|1|30.6|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRKU|ROUND|1000|LNYYN|2|6120|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLRKU|ROUND|10000|LNNYN|2|20400|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRKU|ROUND|20000|LYNYN|1|20400|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLRKU|ROUND|5000|LNNYN|3|28017.6|2694|2694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRKW|ODD|0|LNNNN|6|36.95|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRKW|ODD|0|LNNYN|20|487.44|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRKW|ODD|0|LNYYN|1|18.9|70|0|70|0|70|0|0|0|0|0|0|0|0.1501|0.435009|0.1501|0.435009|0.1501|0.435009|0.1501|0.435009|0.1501|0.435009|0.34505|0.1699|0.1501|0.435009|0.883461|70|0.0099|0.013835|0||0||||||||70|0|1|0|0|0.013835
N|XNYS|202609|BLRKW|ODD|0|LYNYN|1|21.6|80|0|80|0|80|0|0|0|0|0|0|0|0.16|0.457143|0.16|0.457143|0.16|0.457143|0.16|0.457143|0.16|0.457143|0.35|0.16|0.16|0.457143|1|0|||80|0.021559|0||||||||80|0||||
N|XNYS|202609|BLRKW|ROUND|0|LNNNN|23|2970|8300|7100|1200|0|0|0|500|0|0|0|0|700|-0.079852|-0.212451|-0.079852|-0.212451|-0.079852|-0.212451|-0.088185|-0.234623|-0.087352|-0.232406|0.375858||||||||||||||||||||3|1230|1230|893991.835906
N|XNYS|202609|BLRKW|ROUND|0|LNNYN|10|783.28|2452|2452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRKW|ROUND|0|LNYNN|5|728|2200|1700|500|0|0|0|0|0|0|0|0|500|-0.0168|-0.046667|-0.0168|-0.046667|-0.0168|-0.046667|-0.0168|-0.046667|-0.0168|-0.046667|0.36|0.036|0|0|0|500|0.018|4547136.228936|0||0||||||||400|200|2|930|800|4547136.228936
N|XNYS|202609|BLRKW|ROUND|0|LYNYN|72|2943.5|7550|200|7350|0|7350|0|0|0|0|0|0|0|0.006088|0.015171|0.017948|0.044728|0.017948|0.044728|0.017948|0.044728|0.017812|0.044388|0.401265|0.023891|0.023891|0.05954|1|0|||7350|0.008922|0||||||||7350|100||||
N|XNYS|202609|BLRKW|ROUND|1000|LNNNN|1|2000|5000|0|5000|0|0|0|0|0|0|0|0|5000|0.0059|0.014568|-0.01|-0.024691|-0.01|-0.024691|-0.01|-0.024691|-0.01|-0.024691|0.405||||||||||||||||||||1|5000|5000|3791569.585031
N|XNYS|202609|BLRKW|ROUND|1000|LNNYN|4|4113.4|11740|11740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRKW|ROUND|1000|LNYNN|1|1800|4500|4200|300|0|0|0|0|300|0|0|0|0|-0.0141|-0.03525|-0.02|-0.05|-0.02|-0.05|-0.02|-0.05|-0.02|-0.05|0.4|0.04|0|0|0|300|0.02|10.890846|0||0||||||||500|0|1|2158|2158|10.890846
N|XNYS|202609|BLRKW|ROUND|250|LNNNN|7|2308|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|640|640|
N|XNYS|202609|BLRKW|ROUND|250|LNNYN|3|2951.91|11310|11310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRKW|ROUND|250|LNYNN|2|728|1800|0|1800|0|0|0|0|1000|0|0|0|800|0.012167|0.030082|0.008889|0.021978|0.008889|0.021978|0.008889|0.021978|0.008889|0.021978|0.404444|0.04|0|0|0|1800|0.02|2436426.696357|0||0||||||||700|1100|2|1800|1800|2436426.696357
N|XNYS|202609|BLRKW|ROUND|250|LYNYN|2|1500|3700|2400|1300|0|1300|0|0|0|0|0|0|0|-0.008462|-0.020239|-0.008462|-0.020239|-0.008462|-0.020239|-0.000769|-0.00184|-0.000769|-0.00184|0.418077|0.023846|0.023846|0.057038|1|0|||1300|0.023734|0||||||||400|900||||
N|XNYS|202609|BLRX|ODD|0|LNNNN|223|15925.94|6046|5757|289|0|0|5|2|51|37|0|42|152|-0.01872|-0.007186|-0.018131|-0.00696|-0.027232|-0.010453|-0.040346|-0.015487|-0.033322|-0.012791|2.605104||||||||||||||||||||9|381|226|1530673.062522
N|XNYS|202609|BLRX|ODD|0|LNNYN|1838|94840.46|37170|37170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRX|ODD|0|LNYNN|5|375.33|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLRX|ODD|0|LNYYN|239|12963.15|5026|4812|214|0|214|0|0|0|0|0|0|0|0.029673|0.011369|0.03486|0.013357|0.040047|0.015344|0.054206|0.020769|0.046495|0.017815|2.609907|0.088224|0.033458|0.01282|0.379237|214|0.027383|0.015101|0||0||||||||214|0|6|0|0|0.015101
N|XNYS|202609|BLRX|ODD|0|LYNYN|4|434.04|168|75|93|0|93|0|0|0|0|0|0|0|0.017957|0.006969|0.000323|0.000125|0.016882|0.006552|0.016882|0.006552|-0.006989|-0.002713|2.576559|0.069247|0.06129|0.023788|0.885093|37|0.01|0.010135|56|0.016574|0||||||||93|0||||
N|XNYS|202609|BLRX|ODD|250|LNNNN|1|253|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|62|
N|XNYS|202609|BLRX|ODD|250|LNNYN|2|502.87|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRX|ROUND|0|LNNNN|6|1437|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRX|ROUND|0|LNNYN|20|4890|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRX|ROUND|0|LNYYN|393|97021|39300|39300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLRX|ROUND|0|LYNYN|4|939|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLRX|ROUND|1000|LNNYN|13|29245|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRX|ROUND|1000|LNYYN|8|15718|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLRX|ROUND|1000|LYNYN|5|11365.8|4568|4568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLRX|ROUND|250|LNNNN|22|6370.04|2397|2276|121|0|0|0|0|0|0|0|121|0|-0.02|-0.007547|-0.02|-0.007547|-0.02|-0.007547|-0.02|-0.007547|-0.02|-0.007547|2.65||||||||||||||||||||1|262|262|134372.37568
N|XNYS|202609|BLRX|ROUND|250|LNNYN|77|24364.32|9386|9386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLRX|ROUND|250|LNYYN|535|143598.34|56947|56947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLRX|ROUND|250|LYNYN|19|8097.7|3225|2985|240|0|240|0|0|0|0|0|0|0|0.024667|0.009391|0.026167|0.009962|0.026083|0.009931|0.02925|0.011136|0.0235|0.008947|2.626542|0.077417|0.069083|0.026302|0.892357|100|0.01|0.014147|140|0.020002|0||||||||651|0||||
N|XNYS|202609|BLSG|ODD|0|LNNNN|166|5132.25|1471|1332|139|0|0|0|0|0|13|23|3|100|0.024676|0.006298|0.016547|0.004223|0.008561|0.002185|0.023022|0.005876|-0.041871|-0.010687|3.917914||||||||||||||||||||11|94|37|312203.865377
N|XNYS|202609|BLSG|ODD|0|LNNYN|173|6304.78|1898|1895|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.005131|-0.026667|-0.008209|-0.023333|-0.007183|-0.03|-0.009236|-0.086667|-0.02668|3.248333||||||||||||||||||||3|0|0|0.015033
N|XNYS|202609|BLSG|ODD|0|LNYNN|7|77.49|23|15|8|0|8|0|0|0|0|0|0|0|0.01125|0.003107|0.01125|0.003107|-0.0075|-0.002071|-0.00375|-0.001036|-0.0275|-0.007595|3.620625|0.03125|0.01125|0.003107|0.36|8|0.01|0.014658|0||0||||||||8|0|2|3|0|0.014658
N|XNYS|202609|BLSG|ODD|0|LNYYN|64|4780.45|1322|1303|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0.004211|0.001259|-0.006842|-0.002046|0.002105|0.00063|3.343947|0.024737|0|0|0|19|0.012368|0.013638|0||0||||||||133|0|5|0|0|0.013638
N|XNYS|202609|BLSG|ODD|0|LYNNN|7|104.36|31|15|16|0|16|0|0|0|0|0|0|0|0.009375|0.002928|0.01|0.003123|0.015|0.004684|0.004375|0.001366|-0.006875|-0.002147|3.202188|0.010625|0.010625|0.003318|1|0|||16|0.014724|0||||||||16|0||||
N|XNYS|202609|BLSG|ODD|0|LYNYN|81|6201.78|1793|1153|640|0|640|0|0|0|0|0|0|0|0.007562|0.002234|0.006391|0.001888|-0.000938|-0.000277|-0.011703|-0.003457|-0.016328|-0.004823|3.385617|0.011578|0.011453|0.003383|0.989204|8|0.005|0.014253|632|0.012495|0||||||||646|0||||
N|XNYS|202609|BLSG|ODD|250|LNNNN|6|1709.85|479|399|80|0|0|0|0|0|0|80|0|0|0.01|0.002561|0|0|0|0|0.06|0.015365|0.13|0.033291|3.905||||||||||||||||||||1|162|80|29531.388651
N|XNYS|202609|BLSG|ODD|250|LNNYN|17|4841.88|1459|1459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLSG|ODD|250|LNYYN|16|5231.06|1423|1421|2|0|2|0|0|0|0|0|0|0|0|0|0.005|0.00156|0.005|0.00156|0.01|0.00312|0.05|0.015601|3.205|0.03|0|0|0|2|0.015|0.015383|0||0||||||||193|0|2|0|0|0.015383
N|XNYS|202609|BLSG|ODD|250|LYNYN|14|4411.44|1208|943|265|0|265|0|0|0|0|0|0|0|0.009887|0.00267|0.009887|0.00267|-0.00034|-0.000092|0.002415|0.000652|-0.022038|-0.005952|3.702302|0.012755|0.012642|0.003414|0.991124|3|0.005|0.015299|262|0.015138|0||||||||450|0||||
N|XNYS|202609|BLSG|ROUND|1000|LNNNN|19671|78992339|23359100|23345055|14045|0|0|0|0|1900|1773|35|10337|0|-0.011215|-0.003373|-0.009883|-0.002973|0.000241|0.000073|0.000325|0.000098|0.012335|0.00371|3.324535||||||||||||||||||||18|74887|26880|65461.599046
N|XNYS|202609|BLSG|ROUND|1000|LNNYN|32|96361.89|28287|28287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLSG|ROUND|1000|LNYNN|1817|7803436|2332100|2331611|489|0|0|178|265|0|14|0|32|0|-0.009898|-0.003211|0.000532|0.000173|-0.002822|-0.000916|-0.003681|-0.001194|-0.026933|-0.008738|3.082086|0.02|0|0|0|489|0.01|6086.068865|0||0||||||||8900|0|6|4413|1379|6086.068865
N|XNYS|202609|BLSG|ROUND|1000|LNYYN|32|69618.01|20112|19752|360|0|360|0|0|0|0|0|0|0|-0.01|-0.003021|-0.01|-0.003021|-0.01|-0.003021|0|0|0.01|0.003021|3.31|0.02|0|0|0|360|0.01|0.016309|0||0||||||||360|0|1|0|0|0.016309
N|XNYS|202609|BLSG|ROUND|1000|LYNNN|71|185895.7|56974|56974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLSG|ROUND|1000|LYNYN|165|382901.49|112449|103281|9168|0|9168|0|0|0|0|0|0|0|0.004983|0.001547|0.004313|0.001339|-0.008245|-0.002559|-0.008201|-0.002546|-0.031037|-0.009634|3.221684|0.01|0.01|0.003104|1|0|||9168|0.014093|0||||||||9168|0||||
N|XNYS|202609|BLSG|ROUND|10000|LNNYN|16|222844.26|64050|64045|5|0|5|0|0|0|0|0|0|0|-0.04|-0.011747|-0.05|-0.014684|-0.04|-0.011747|-0.03|-0.008811|0.03|0.008811|3.405||||||||||||||||||||1|0|0|0.017266
N|XNYS|202609|BLSG|ROUND|10000|LNYYN|24|331928.06|94700|94700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLSG|ROUND|10000|LYNYN|27|344012.98|107429|107429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLSG|ROUND|20000|LNNYN|5|119509.16|31657|31657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLSG|ROUND|20000|LNYYN|9|257490.12|76856|76856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLSG|ROUND|20000|LYNYN|10|274321.59|78917|78917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLSG|ROUND|250|LNNNN|18284|8610995.9|2582685|2580585|2100|0|0|100|0|400|800|0|460|340|0.006443|0.001761|0.005586|0.001526|0.00289|0.00079|0.015457|0.004224|0.022857|0.006246|3.659429||||||||||||||||||||17|9697|3663|236380.837517
N|XNYS|202609|BLSG|ROUND|250|LNNYN|773|335247.89|99706|99706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLSG|ROUND|250|LNYNN|366|221937.63|65107|64607|500|0|0|300|0|100|100|0|0|0|0.006|0.001912|0.004|0.001275|0.004|0.001275|0.022|0.007011|0.03|0.00956|3.138|0.032|0|0|0|500|0.016|1206.602568|0||0||||||||700|0|4|463|359|1206.602568
N|XNYS|202609|BLSG|ROUND|250|LNYYN|90|41234.28|11756|11513|243|0|243|0|0|0|0|0|0|0|0.019424|0.006248|0.019424|0.006248|0.032881|0.010577|0.05251|0.016892|0.003827|0.001231|3.108663|0.043909|0.023909|0.007691|0.544517|243|0.01|0.011883|0||0||||||||477|0|4|0|0|0.011883
N|XNYS|202609|BLSG|ROUND|250|LYNNN|157|98141.05|29841|29597|244|0|0|240|0|0|4|0|0|0|0.006557|0.002286|0.006557|0.002286|0.013115|0.004573|0.027869|0.009717|0.03|0.01046|2.868115|0.01|0.01|0.003487|1|0|||244|48.640144|0||||||||600|0||||
N|XNYS|202609|BLSG|ROUND|250|LYNYN|213|110747.31|32759|28640|4119|0|4119|0|0|0|0|0|0|0|-0.001228|-0.000363|-0.002382|-0.000704|-0.000728|-0.000215|-0.014091|-0.004164|-0.02203|-0.006511|3.38362|0.0106|0.009512|0.002811|0.897389|246|0.009106|0.008143|3873|0.013139|0||||||||7448|33||||
N|XNYS|202609|BLSG|ROUND|5000|LNNNN|18144|98803310|27019800|27009670|10130|0|0|145|10|200|1700|48|8027|0|-0.01662|-0.004842|-0.019762|-0.005757|-0.004296|-0.001252|-0.012926|-0.003766|-0.028857|-0.008407|3.432632||||||||||||||||||||17|80112|30235|47038.760921
N|XNYS|202609|BLSG|ROUND|5000|LNNYN|71|476257.74|132079|131879|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003724|-0.01|-0.003724|-0.01|-0.003724|-0.03|-0.011173|-0.05|-0.018622|2.685||||||||||||||||||||1|0|0|0.010939
N|XNYS|202609|BLSG|ROUND|5000|LNYNN|1994|10975420|3037800|3037126|674|0|360|110|0|0|163|41|0|0|0.003694|0.001087|0.00589|0.001733|0.006499|0.001912|0.001884|0.000554|-0.012033|-0.003541|3.398561|0.02|0|0|0|674|0.01|2947.742098|0||0||||||||14300|0|9|10063|6405|2947.742098
N|XNYS|202609|BLSG|ROUND|5000|LNYYN|43|292436.5|82720|82597|123|0|123|0|0|0|0|0|0|0|-0.024715|-0.00815|-0.016585|-0.005469|-0.019593|-0.006461|-0.04187|-0.013807|-0.035935|-0.01185|3.032439|0.070244|0.001463|0.000483|0.020833|123|0.03439|0.010141|0||0||||||||3710|0|3|0|0|0.010141
N|XNYS|202609|BLSG|ROUND|5000|LYNNN|17|96334|27600|27600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLSG|ROUND|5000|LYNYN|126|843878.15|257461|248945|8516|0|8516|0|0|0|0|0|0|0|0.015012|0.004494|0.019122|0.005725|0.001977|0.000592|0.014307|0.004283|0.045073|0.013494|3.340237|0.021273|0.021254|0.006363|0.999117|16|0.005|0.015147|8500|0.013757|0||||||||13234|0||||
N|XNYS|202609|BLSG|ROUND|50000|LNNYN|4|308781.28|82692|82691|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003017|-0.01|-0.003017|-0.03|-0.00905|-0.02|-0.006033|0.07|0.021116|3.315||||||||||||||||||||1|0|0|0.000181
N|XNYS|202609|BLSG|ROUND|50000|LNYYN|3|178668.14|49131|49129|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002857|-0.01|-0.002857|0.05|0.014286|3.5|0.02|0|0|0|2|0.01|0.000168|0||0||||||||9900|0|1|0|0|0.000168
N|XNYS|202609|BLSG|ROUND|50000|LYNYN|8|592167|164700|164220|480|0|480|0|0|0|0|0|0|0|-0.01|-0.002766|-0.01|-0.002766|-0.005833|-0.001613|-0.025417|-0.007029|-0.045833|-0.012676|3.615833|0.01|0.01|0.002766|1|0|||480|0.018793|0||||||||1600|0||||
N|XNYS|202609|BLSH|ODD|0|LNNNN|28246|2766401.64|76095|61716|14374|0|788|1307|756|2047|3622|2499|2990|365|-0.013982|-0.000384|-0.010508|-0.000289|0.005776|0.000159|0.013904|0.000382|-0.003164|-0.000087|36.386937||||||||||||||||||||5755|18462|6860|50334.354895
N|XNYS|202609|BLSH|ODD|0|LNNYN|9163|1378254.62|37694|36787|907|0|907|0|0|0|0|0|0|0|-0.045932|-0.001269|-0.044741|-0.001236|-0.046163|-0.001275|-0.013164|-0.000364|-0.046902|-0.001295|36.203881||||||||||||||||||||275|28|28|0.008518
N|XNYS|202609|BLSH|ODD|0|LNYNN|2996|350504.14|9578|8736|842|0|537|163|53|13|32|19|19|6|0.029347|0.000813|0.031045|0.00086|0.031995|0.000886|0.047328|0.001311|-0.038705|-0.001072|36.106063|0.117114|0.030356|0.000841|0.259203|842|0.043379|24536.235477|0||0||||||||848|0|294|1229|501|24536.235477
N|XNYS|202609|BLSH|ODD|0|LNYYN|9932|1135247.1|31174|23655|7519|0|7514|5|0|0|0|0|0|0|0.026953|0.000738|0.023131|0.000633|0.005332|0.000146|-0.002745|-0.000075|0.006877|0.000188|36.528969|0.116046|0.049791|0.001363|0.429064|7519|0.033127|0.010518|0||0||||||||7808|0|2772|129|123|0.010518
N|XNYS|202609|BLSH|ODD|0|LYNNN|39|3541.09|98|33|65|0|64|1|0|0|0|0|0|0|0.006154|0.000175|0.014462|0.000411|0.036154|0.001027|0.035538|0.00101|0.017846|0.000507|35.193154|0.076462|0.009692|0.000275|0.126761|56|0.03875|0.011639|9|0.088018|0||||||||65|0||||
N|XNYS|202609|BLSH|ODD|0|LYNYN|5241|518690.61|14362|6186|8176|0|8176|0|0|0|0|0|0|0|0.029865|0.000828|0.028974|0.000803|0.019958|0.000553|0.018716|0.000519|0.021533|0.000597|36.070124|0.076303|0.059572|0.001652|0.780733|2963|0.024463|0.01238|4927|0.011356|286|0.014301|0.005729||||||8253|0||||
N|XNYS|202609|BLSH|ODD|0|MXXNN|1|39.95|1|0|1|0|1|0|0|0|0|0|0|0|0.28|0.006983|0.3|0.007481|0.26|0.006484|0.83|0.020698|-0.87|-0.021696|40.1|0.3|0.28|0.006983|0.933333|1|0.01|0.01488|0||0||||||||1|0||||
N|XNYS|202609|BLSH|ODD|1000|LNNNN|39753|71356515.07|1954620|1791281|162753|0|8501|12051|9031|20023|39013|30927|38990|4217|-0.011878|-0.000326|-0.009878|-0.000271|0.008503|0.000233|0.012183|0.000334|-0.000446|-0.000012|36.432298||||||||||||||||||||3151|188443|66691|45379.918294
N|XNYS|202609|BLSH|ODD|1000|LNNYN|43804|69862971.55|1878972|1862316|16656|0|16656|0|0|0|0|0|0|0|-0.050145|-0.001362|-0.026356|-0.000716|-0.017552|-0.000477|-0.0004|-0.000011|0.058799|0.001597|36.808953||||||||||||||||||||418|844|830|0.009354
N|XNYS|202609|BLSH|ODD|1000|LNYNN|1774|3054024.5|83273|73008|10265|0|6460|1067|743|644|898|328|85|40|0.031766|0.000866|0.028302|0.000771|0.024354|0.000664|0.025142|0.000685|-0.035082|-0.000956|36.693514|0.125254|0.027222|0.000742|0.217332|10265|0.049016|30081.655906|0||0||||||||10743|0|212|9694|4059|30081.655906
N|XNYS|202609|BLSH|ODD|1000|LNYYN|39564|63615976.36|1717763|1578584|139150|29|139150|29|0|0|0|0|0|0|0.022224|0.000605|0.018362|0.0005|-0.000242|-0.000007|-0.013625|-0.000371|0.000607|0.000017|36.72239|0.109888|0.048357|0.001317|0.440051|139179|0.030766|0.010398|0||0||||||||159649|0|3171|3829|3689|0.010398
N|XNYS|202609|BLSH|ODD|1000|LYNNN|51|102471.89|2856|196|2603|57|2603|57|0|0|0|0|0|0|0.020124|0.000559|0.022071|0.000613|0.012496|0.000347|-0.002613|-0.000073|0.020955|0.000582|35.983212|0.051432|0.025489|0.000708|0.495578|1629|0.021182|0.013854|1031|0.062013|0||||||||2660|0||||
N|XNYS|202609|BLSH|ODD|1000|LYNYN|8928|18453147.75|506004|262096|243687|221|243604|304|0|0|0|0|0|0|0.023632|0.000648|0.021942|0.000602|0.009056|0.000248|0.002463|0.000068|0.001635|0.000045|36.455438|0.074706|0.063757|0.001749|0.85345|67155|0.021674|0.01296|168047|0.01123|8706|0.013825|0.011016||||||257106|0||||
N|XNYS|202609|BLSH|ODD|1000|MXXNN|2|2915.4|80|0|80|0|80|0|0|0|0|0|0|0|0.0825|0.00226|0.0825|0.00226|0.305|0.008356|0.62625|0.017156|1.16375|0.031881|36.5025|0.12|0.0825|0.00226|0.6875|50|0.03|0.018726|30|0.016884|0||||||||80|0||||
N|XNYS|202609|BLSH|ODD|250|LNNNN|26223|14694584.56|404258|336596|67562|0|3921|7181|3180|8411|15593|10948|15876|2452|-0.012885|-0.000356|-0.009547|-0.000264|0.008935|0.000247|0.014238|0.000393|-0.005389|-0.000149|36.210289||||||||||||||||||||4388|72484|25079|67960.809048
N|XNYS|202609|BLSH|ODD|250|LNNYN|56362|45527092.96|1265914|1258154|7760|0|7760|0|0|0|0|0|0|0|-0.040911|-0.001123|-0.040231|-0.001104|-0.042414|-0.001164|-0.061122|-0.001677|-0.098907|-0.002714|36.438324||||||||||||||||||||427|333|308|0.00883
N|XNYS|202609|BLSH|ODD|250|LNYNN|2897|1513906.88|41365|36970|4395|0|2892|624|130|253|171|141|157|27|0.027973|0.000778|0.041429|0.001152|0.038569|0.001072|0.045738|0.001272|-0.092917|-0.002584|35.962708|0.111886|0.025982|0.000722|0.232216|4395|0.042952|8643.036922|0||0||||||||4450|0|289|4716|2399|8643.036922
N|XNYS|202609|BLSH|ODD|250|LNYYN|50639|41597153.92|1164690|1095726|68964|0|68964|0|0|0|0|0|0|0|0.014967|0.000418|0.008887|0.000248|-0.010688|-0.000298|-0.020129|-0.000562|-0.041355|-0.001155|35.814501|0.106695|0.036072|0.001007|0.338084|68964|0.035312|0.010348|0||0||||||||73799|0|3757|1388|1318|0.010348
N|XNYS|202609|BLSH|ODD|250|LYNNN|35|19599.4|548|131|397|20|397|20|0|0|0|0|0|0|0.036379|0.001018|0.037386|0.001046|0.051559|0.001442|0.056043|0.001568|0.10729|0.003001|35.748969|0.086906|0.041247|0.001154|0.474614|319|0.029843|0.011934|98|0.135759|0||||||||417|0||||
N|XNYS|202609|BLSH|ODD|250|LYNYN|6373|4223972.87|118122|74142|43930|50|43908|72|0|0|0|0|0|0|0.024324|0.000676|0.023306|0.000648|0.011133|0.000309|0.006404|0.000178|-0.000724|-0.00002|35.983403|0.070061|0.060361|0.001677|0.861551|11581|0.021886|0.013867|29641|0.01066|2758|0.014561|0.006269||||||45000|0||||
N|XNYS|202609|BLSH|ODD|250|MXXNN|1|907.75|25|0|25|0|25|0|0|0|0|0|0|0|0.1|0.002748|0.1|0.002748|0.12|0.003298|0.08|0.002198|0.42|0.011542|36.39|0.16|0.1|0.002748|0.625|25|0.03|0.018294|0||0||||||||25|0||||
N|XNYS|202609|BLSH|ROUND|1000|LNNNN|138778|513696687.88|13890521|12941473|946729|0|43573|82391|48219|112690|217884|191306|234511|16155|-0.010989|-0.000302|-0.009031|-0.000248|0.007578|0.000208|0.01852|0.000508|0.01391|0.000382|36.433622||||||||||||||||||||9751|1102678|324339|38338.323588
N|XNYS|202609|BLSH|ROUND|1000|LNNYN|18520|69345118.05|1890728|1887176|3552|0|3552|0|0|0|0|0|0|0|-0.018057|-0.000491|-0.017655|-0.00048|-0.029215|-0.000794|-0.035208|-0.000957|-0.071382|-0.001941|36.785187||||||||||||||||||||50|636|591|0.008221
N|XNYS|202609|BLSH|ROUND|1000|LNYNN|921|3384646.18|93043|63180|29863|0|16255|3886|1243|2397|2835|2040|1007|200|0.00464|0.000128|0.007215|0.000198|0.010694|0.000294|0.008591|0.000236|0.002167|0.00006|36.377098|0.111103|0.024037|0.000661|0.216353|29863|0.043533|12281.184343|0||0||||||||31006|237|306|15333|5826|12281.184343
N|XNYS|202609|BLSH|ROUND|1000|LNYYN|40622|150065556.74|4142376|4070999|71314|63|71314|63|0|0|0|0|0|0|0.020427|0.000562|0.020021|0.000551|0.011036|0.000304|0.004615|0.000127|-0.013262|-0.000365|36.34029|0.101763|0.037907|0.001043|0.372499|71377|0.031928|0.012274|0||0||||||||101275|922|972|4036|3840|0.012274
N|XNYS|202609|BLSH|ROUND|1000|LYNNN|112|416388.18|11512|1253|7924|2335|7721|2435|0|103|0|0|0|0|0.025783|0.000713|0.025544|0.000707|0.03289|0.00091|0.031013|0.000858|0.041037|0.001135|36.141455|0.057547|0.043424|0.001202|0.754595|3542|0.020452|0.022279|6717|0.66773|0||||||||10084|175||||
N|XNYS|202609|BLSH|ROUND|1000|LYNYN|19385|72049684.28|1991045|1312727|676675|1643|676458|1860|0|0|0|0|0|0|0.017256|0.000476|0.013966|0.000385|-0.001915|-0.000053|-0.013415|-0.00037|-0.01023|-0.000282|36.245997|0.077007|0.071192|0.001964|0.924484|126476|0.01851|0.013476|525606|0.015413|26236|0.014057|0.010606||||||703946|10021||||
N|XNYS|202609|BLSH|ROUND|10000|LNNNN|3215|41842699.46|1121078|705205|412646|0|17122|26237|12771|51883|111775|81423|97390|14045|-0.002025|-0.000055|0.001147|0.000031|0.018089|0.00049|0.019272|0.000522|0.005742|0.000155|36.941873||||||||||||||||||||1234|352556|231093|64972.769899
N|XNYS|202609|BLSH|ROUND|10000|LNNYN|15304|214190827.39|6095666|6093870|1796|0|1796|0|0|0|0|0|0|0|-0.017094|-0.000487|0.015501|0.000441|-0.003987|-0.000113|-0.030791|-0.000876|0.050523|0.001438|35.132344||||||||||||||||||||11|34|34|0.01243
N|XNYS|202609|BLSH|ROUND|10000|LNYNN|106|1400283.81|37963|12634|25329|0|10057|6080|2000|1949|1315|2276|1652|0|0.02727|0.000743|0.027493|0.00075|0.040597|0.001107|0.045574|0.001242|0.028686|0.000782|36.679685|0.114564|0.034425|0.000939|0.300482|25329|0.04007|7822.670402|0||0||||||||17652|9669|79|11872|9876|7822.670402
N|XNYS|202609|BLSH|ROUND|10000|LNYYN|12663|177966882|5045205|5012403|32802|0|32802|0|0|0|0|0|0|0|0.019698|0.000551|0.015122|0.000423|-0.007532|-0.000211|-0.020317|-0.000568|-0.01156|-0.000323|35.747157|0.087196|0.036265|0.001014|0.415897|32802|0.025466|0.011172|0||0||||||||59469|6050|250|1210|1105|0.011172
N|XNYS|202609|BLSH|ROUND|10000|LYNNN|14|175291.34|4836|28|4608|200|4066|442|100|200|0|0|0|0|0.02495|0.000688|0.025963|0.000716|0.001508|0.000042|-0.032602|-0.000899|-0.041753|-0.001152|36.252157|0.050915|0.046111|0.001272|0.905637|1094|0.012843|0.019538|3614|52.416832|100|0.025|1.786974||||||3836|972||||
N|XNYS|202609|BLSH|ROUND|10000|LYNYN|3479|46900403.91|1277522|636741|633450|7331|632950|7831|0|0|0|0|0|0|-0.000324|-0.000009|-0.002465|-0.000067|-0.016691|-0.000454|-0.022156|-0.000603|-0.009265|-0.000252|36.773309|0.067603|0.065326|0.001776|0.966322|70894|0.017097|0.026959|537411|0.023009|32476|0.014862|0.021177||||||637132|48744||||
N|XNYS|202609|BLSH|ROUND|20000|LNNNN|1205|34723479.34|960098|679601|275188|0|14953|14584|15444|46483|74080|37898|61756|9990|-0.014263|-0.000391|-0.013434|-0.000368|-0.000634|-0.000017|0.000448|0.000012|0.028196|0.000773|36.485119||||||||||||||||||||391|230769|172584|46975.925782
N|XNYS|202609|BLSH|ROUND|20000|LNNYN|31021|879516667.4|24298242|24295168|3074|0|3074|0|0|0|0|0|0|0|-0.01272|-0.000347|-0.014802|-0.000404|-0.003422|-0.000093|-0.037957|-0.001036|-0.095088|-0.002595|36.646057||||||||||||||||||||20|501|501|0.011206
N|XNYS|202609|BLSH|ROUND|20000|LNYNN|62|1995342.72|55068|14634|40034|0|21149|10025|849|1186|1695|3530|1600|0|0.042787|0.001192|0.049207|0.00137|0.054765|0.001525|0.041206|0.001148|0.01128|0.000314|35.905824|0.143109|0.054717|0.001524|0.382346|40034|0.044196|2783.72081|0||0||||||||14213|26174|47|11183|9548|2783.72081
N|XNYS|202609|BLSH|ROUND|20000|LNYYN|23249|686663275.54|18668950|18626884|42066|0|42066|0|0|0|0|0|0|0|0.018688|0.000505|0.010266|0.000277|0.002096|0.000057|-0.009503|-0.000257|-0.047327|-0.001279|37.00377|0.110666|0.047971|0.001296|0.433475|42066|0.031347|0.012695|0||0||||||||89383|10375|296|1538|576|0.012695
N|XNYS|202609|BLSH|ROUND|20000|LYNNN|5|136754.18|3594|0|2987|607|2862|557|175|0|0|0|0|0|0.058236|0.001531|0.058236|0.001531|0.007741|0.000203|0.014841|0.00039|0.086333|0.002269|38.046656|0.087379|0.098765|0.002596|1.130302|2243|0.013651|0.015056|513|0.047443|838|0.060955|0.741788||||||2369|639||||
N|XNYS|202609|BLSH|ROUND|20000|LYNYN|1392|41043994.79|1114711|627903|479153|7655|478031|8278|499|0|0|0|0|0|0.000751|0.00002|0.001614|0.000044|-0.020688|-0.000563|-0.015088|-0.00041|-0.007695|-0.000209|36.775929|0.065028|0.062333|0.001695|0.958565|53824|0.018203|0.036422|410032|0.026615|22952|0.014113|0.045718||||||489484|36358||||
N|XNYS|202609|BLSH|ROUND|20000|MXXNN|1|40040|1000|0|886|114|544|456|0|0|0|0|0|0|-0.00384|-0.000096|-0.00384|-0.000096|-0.00384|-0.000096|0.20616|0.005144|0.18616|0.004645|40.075|0.07|0.08616|0.00215|1.230857|144|0.01|0.046759|330|0.121491|526|0.018099|0.318002||||||100|374||||
N|XNYS|202609|BLSH|ROUND|200000|LNNNN|32|16001299.65|430807|354007|75196|0|0|0|0|1106|12317|2379|43449|15945|-0.037513|-0.001015|0.002491|0.000067|0.057842|0.001565|0.028301|0.000765|0.139772|0.003781|36.970956||||||||||||||||||||11|63271|55393|214806.362939
N|XNYS|202609|BLSH|ROUND|200000|LNNYN|10|2856227.72|75361|75361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLSH|ROUND|200000|LNYNN|13|9451186.83|256355|116564|139533|0|10264|35655|3409|940|23334|2866|63065|0|-0.015|-0.000403|-0.024834|-0.000667|-0.015744|-0.000423|-0.132128|-0.003548|0.018834|0.000506|37.236194|0.12035|0.058389|0.001568|0.485157|139533|0.030981|23468.516722|0||0||||||||3700|135833|12|55947|54195|23468.516722
N|XNYS|202609|BLSH|ROUND|200000|LNYYN|153|44569031.25|1359330|1354573|4757|0|4757|0|0|0|0|0|0|0|0.074173|0.002306|0.20349|0.006328|0.215413|0.006698|0.404774|0.012587|-0.622705|-0.019363|32.159364|0.125728|0.085674|0.002664|0.681419|4757|0.020027|0.011865|0||0||||||||15300|920|32|2|2|0.011865
N|XNYS|202609|BLSH|ROUND|200000|LYNYN|102|46810105.65|1299277|1131595|167682|0|167682|0|0|0|0|0|0|0|0.002704|0.000072|-0.009591|-0.000256|-0.047528|-0.001267|0.004682|0.000125|-0.174165|-0.004644|37.501091|0.070937|0.074924|0.001998|1.056213|9127|0.023654|0.039788|143066|0.011142|15489|0.035523|0.023705||||||155241|10715||||
N|XNYS|202609|BLSH|ROUND|5000|LNNNN|8690|62766366.14|1737945|1398354|337149|0|16905|22531|14216|38079|83931|61495|87479|12513|-0.006914|-0.00019|-0.003713|-0.000102|0.012855|0.000354|0.019686|0.000542|0.02254|0.00062|36.331222||||||||||||||||||||1741|304105|174483|56448.20367
N|XNYS|202609|BLSH|ROUND|5000|LNNYN|7012|50543985.54|1397267|1395077|2190|0|2190|0|0|0|0|0|0|0|0.000311|0.000008|0.005607|0.00015|-0.021699|-0.000579|0.084507|0.002257|0.030726|0.000821|37.445253||||||||||||||||||||30|568|568|0.008413
N|XNYS|202609|BLSH|ROUND|5000|LNYNN|380|2805570.65|75819|34711|41108|0|29876|4857|919|2609|1344|708|595|200|-0.005085|-0.000137|-0.007334|-0.000197|-0.050591|-0.00136|-0.006724|-0.000181|0.130377|0.003504|37.211066|0.126358|0.033525|0.000901|0.265316|41108|0.046417|2760.988843|0||0||||||||36209|5670|211|9646|5838|2760.988843
N|XNYS|202609|BLSH|ROUND|5000|LNYYN|16633|119494134.9|3264696|3217010|47686|0|47546|140|0|0|0|0|0|0|0.019081|0.000523|0.016612|0.000455|0.004387|0.00012|-0.00178|-0.000049|-0.021409|-0.000587|36.489717|0.090407|0.041102|0.001126|0.454628|47686|0.024653|0.012314|0||0||||||||79562|4382|539|3783|3246|0.012314
N|XNYS|202609|BLSH|ROUND|5000|LYNNN|28|195234.05|5423|500|4761|162|4300|423|0|0|40|160|0|0|0.033652|0.000933|0.031909|0.000884|0.010827|0.0003|-0.014698|-0.000407|-0.027808|-0.000771|36.081379|0.058647|0.04206|0.001166|0.717165|2213|0.01845|0.00965|2710|711.026548|0||||||||3957|966||||
N|XNYS|202609|BLSH|ROUND|5000|LYNYN|7259|51658328.89|1428985|727014|698648|3323|697732|4139|100|0|0|0|0|0|0.009856|0.000272|0.009974|0.000275|-0.005374|-0.000148|-0.017366|-0.000479|-0.02841|-0.000784|36.221341|0.070434|0.068273|0.001885|0.969324|78350|0.015201|0.018472|593768|0.01833|29853|0.014493|0.006993||||||708005|58240||||
N|XNYS|202609|BLSH|ROUND|50000|LNNNN|259|22963719.4|611941|404218|195533|0|28547|11322|12862|38772|39750|23232|25633|15415|-0.008849|-0.000239|-0.01545|-0.000416|-0.004837|-0.00013|0.020033|0.00054|-0.019571|-0.000528|37.101017||||||||||||||||||||91|115870|97921|132876.275326
N|XNYS|202609|BLSH|ROUND|50000|LNNYN|1175|90727028.14|2517185|2515896|1289|0|1289|0|0|0|0|0|0|0|-0.023957|-0.000705|-0.023359|-0.000687|0.003933|0.000116|0.003429|0.000101|0.000799|0.000024|33.977254||||||||||||||||||||9|0|0|0.011808
N|XNYS|202609|BLSH|ROUND|50000|LNYNN|27|2295678.74|63919|8383|55536|0|13513|21579|0|918|1296|2000|13248|2982|0.033396|0.000927|0.046172|0.001281|0.043656|0.001212|0.016442|0.000456|0.028007|0.000777|36.031404|0.133892|0.056877|0.001579|0.424798|55536|0.038507|151854.662646|0||0||||||||7715|47821|24|33264|29196|151854.662646
N|XNYS|202609|BLSH|ROUND|50000|LNYYN|1650|131272129.76|3699896|3689415|10481|0|10481|0|0|0|0|0|0|0|0.009164|0.000255|0.008389|0.000234|0.12028|0.00335|0.051847|0.001444|-0.416386|-0.011597|35.904806|0.095353|0.024909|0.000694|0.261227|10481|0.035222|0.01794|0||0||||||||29977|2528|75|641|641|0.01794
N|XNYS|202609|BLSH|ROUND|50000|LYNNN|1|76680|2000|0|2000|0|362|1638|0|0|0|0|0|0|-0.0111|-0.00029|-0.0111|-0.00029|0.0589|0.001537|0.0589|0.001537|0.0589|0.001537|38.315|0.05|0.0689|0.001798|1.378|0|||110|0.000215|1890|0.01|0.179026||||||100|10||||
N|XNYS|202609|BLSH|ROUND|50000|LYNYN|1011|87723888.72|2438068|1992764|433092|12212|432992|12312|0|0|0|0|0|0|0.004919|0.000134|0.005133|0.000139|0.009464|0.000257|0.026274|0.000714|0.045379|0.001233|36.812227|0.067891|0.071187|0.001934|1.048551|35944|0.013922|0.051979|368580|0.028913|40780|0.030267|0.017869||||||436471|48801||||
N|XNYS|202609|BLSM|ODD|0|LNNNN|1134|91523.05|4046|3859|187|0|27|6|3|2|9|21|40|79|-0.066684|-0.002932|-0.036578|-0.001608|-0.011551|-0.000508|0.051765|0.002276|0.089519|0.003936|22.742246||||||||||||||||||||55|278|159|424255.034237
N|XNYS|202609|BLSM|ODD|0|LNNYN|16900|1745726.65|84059|83788|271|0|271|0|0|0|0|0|0|0|-0.094686|-0.004484|-0.111661|-0.005288|-0.079742|-0.003777|-0.057232|-0.002711|0.056052|0.002655|21.114151||||||||||||||||||||54|0|0|0.006638
N|XNYS|202609|BLSM|ODD|0|LNYNN|125|5449.85|265|232|33|0|18|3|3|0|0|0|9|0|0.066667|0.003216|0.050909|0.002456|0.119091|0.005746|0.083939|0.00405|-0.192424|-0.009284|20.726515|0.511818|0.070606|0.003407|0.137951|33|0.220606|30561.998544|0||0||||||||33|0|15|35|18|30561.998544
N|XNYS|202609|BLSM|ODD|0|LNYYN|9347|943685.03|43048|41988|1060|0|1060|0|0|0|0|0|0|0|0.033953|0.001415|0.033849|0.001411|0.061425|0.00256|0.051066|0.002128|-0.05534|-0.002306|23.994005|0.613858|0.029509|0.00123|0.048072|1060|0.292175|0.005932|0||0||||||||1068|0|250|0|0|0.005932
N|XNYS|202609|BLSM|ODD|0|LYNNN|14|291.4|14|0|14|0|14|0|0|0|0|0|0|0|0.289286|0.014026|0.289286|0.014026|0.345714|0.016762|0.316429|0.015342|0.343571|0.016658|20.624643|0.866429|0.289286|0.014026|0.333883|14|0.288571|0.012879|0||0||||||||14|0||||
N|XNYS|202609|BLSM|ODD|0|LYNYN|914|80458.51|3776|3484|292|0|292|0|0|0|0|0|0|0|0.177534|0.008068|0.161849|0.007355|0.154075|0.007002|0.122637|0.005573|0.03774|0.001715|22.004315|0.297397|0.216678|0.009847|0.728581|176|0.067358|0.011981|114|0.00868|2|0.035|0.01475||||||299|0||||
N|XNYS|202609|BLSM|ODD|1000|LNNNN|221|317824.7|13807|13176|631|0|139|1|111|122|0|123|18|117|-0.103788|-0.004123|-0.13355|-0.005306|-0.221458|-0.008798|-0.227242|-0.009028|-0.388098|-0.015419|25.170856||||||||||||||||||||13|673|443|166658.27718
N|XNYS|202609|BLSM|ODD|1000|LNNYN|850|1199089.62|47751|47215|536|0|536|0|0|0|0|0|0|0|-0.050373|-0.002282|-0.048134|-0.002181|-0.07084|-0.00321|0.102071|0.004625|-0.057127|-0.002588|22.071632||||||||||||||||||||8|0|0|0.009905
N|XNYS|202609|BLSM|ODD|1000|LNYNN|26|37587.77|1512|787|725|0|384|92|51|0|122|76|0|0|0.017007|0.000669|0.024207|0.000952|0.141297|0.005558|-0.010207|-0.000402|-0.041641|-0.001638|25.420883|0.324083|0.070414|0.00277|0.217271|725|0.126834|2283.222756|0||0||||||||725|0|12|213|16|2283.222756
N|XNYS|202609|BLSM|ODD|1000|LNYYN|2503|3746630.94|166357|165585|772|0|772|0|0|0|0|0|0|0|0.264585|0.011393|0.231788|0.009981|0.28272|0.012174|0.247163|0.010643|0.092565|0.003986|23.223219|0.421593|0.257448|0.011086|0.610655|772|0.082073|0.010125|0||0||||||||778|0|12|16|16|0.010125
N|XNYS|202609|BLSM|ODD|1000|LYNYN|198|352055.17|14620|13593|1027|0|1027|0|0|0|0|0|0|0|0.018754|0.000781|-0.031081|-0.001294|0.006826|0.000284|0.03185|0.001326|-0.014713|-0.000613|24.010808|0.221071|0.215054|0.008957|0.97278|274|0.045|0.014845|363|0.008125|390|0.023692|0.010839||||||1132|0||||
N|XNYS|202609|BLSM|ODD|250|LNNNN|596|290284.5|13200|12698|502|0|108|84|72|41|24|0|108|65|0.007271|0.000335|-0.018546|-0.000855|-0.040857|-0.001884|-0.000757|-0.000035|-0.091215|-0.004206|21.688038||||||||||||||||||||21|483|374|141834.208116
N|XNYS|202609|BLSM|ODD|250|LNNYN|23380|13833223.22|595059|593243|1816|0|1816|0|0|0|0|0|0|0|-0.137517|-0.005746|-0.178001|-0.007437|-0.224042|-0.009361|-0.221206|-0.009242|-0.133541|-0.00558|23.93375||||||||||||||||||||75|25|25|0.006304
N|XNYS|202609|BLSM|ODD|250|LNYNN|31|18697.75|878|774|104|0|81|23|0|0|0|0|0|0|0.035769|0.001816|0.03|0.001523|0.03|0.001523|-0.015|-0.000762|-0.104519|-0.005307|19.696154|0.098654|0.016058|0.000815|0.162768|104|0.041298|0.197288|0||0||||||||104|0|4|55|55|0.197288
N|XNYS|202609|BLSM|ODD|250|LNYYN|11840|6932179.02|296505|291609|4896|0|4896|0|0|0|0|0|0|0|0.054929|0.002258|0.031675|0.001302|0.065701|0.002701|0.038252|0.001573|0.166563|0.006848|24.324005|0.703615|0.038507|0.001583|0.054727|4896|0.332554|0.006345|0||0||||||||5121|0|201|35|35|0.006345
N|XNYS|202609|BLSM|ODD|250|LYNYN|456|253426.68|11881|10496|1385|0|1385|0|0|0|0|0|0|0|0.044722|0.002087|0.063394|0.002958|0.110354|0.00515|0.086527|0.004038|0.112657|0.005257|21.428397|0.152448|0.129993|0.006066|0.852704|545|0.03367|0.007146|680|0.009503|160|0.0175|0.009177||||||1385|0||||
N|XNYS|202609|BLSM|ROUND|1000|LNNNN|209|540513.86|22415|19219|3124|0|114|100|464|100|409|222|641|1074|-0.075301|-0.003369|0.106684|0.004772|0.130429|0.005835|0.068931|0.003084|0.088924|0.003978|22.353944||||||||||||||||||||30|3209|2008|1003749.295971
N|XNYS|202609|BLSM|ROUND|1000|LNNYN|3216|9152882.02|408947|408311|636|0|636|0|0|0|0|0|0|0|-0.005126|-0.000234|0.051478|0.002349|0.075613|0.00345|0.081541|0.00372|0.17989|0.008207|21.91853||||||||||||||||||||7|0|0|0.005153
N|XNYS|202609|BLSM|ROUND|1000|LNYNN|6|14563.4|622|342|280|0|280|0|0|0|0|0|0|0|-0.217143|-0.009985|-0.1|-0.004598|-0.469286|-0.02158|-0.425|-0.019543|-0.140714|-0.006471|21.746786|0.325|0.227857|0.010478|0.701099|280|0.048571|0.046773|0||0||||||||300|0|3|280|280|0.046773
N|XNYS|202609|BLSM|ROUND|1000|LNYYN|9715|23793754.97|1063467|1062119|1348|0|1348|0|0|0|0|0|0|0|0.01158|0.000487|0.034429|0.001448|0.049006|0.002062|0.17905|0.007532|0.239421|0.010072|23.771599|0.393939|0.045638|0.00192|0.11585|1348|0.174151|0.010472|0||0||||||||1594|23|15|20|20|0.010472
N|XNYS|202609|BLSM|ROUND|1000|LYNNN|6|23588.25|925|0|825|100|725|100|100|0|0|0|0|0|0.178649|0.007064|0.178649|0.007064|0.091622|0.003623|0.091622|0.003623|0.091622|0.003623|25.290405|0.472703|0.021081|0.000834|0.044597|725|0.288103|0.009417|200|2.009784|0||||||||825|100||||
N|XNYS|202609|BLSM|ROUND|1000|LYNYN|1446|3731769.68|157457|149321|8036|100|8036|100|0|0|0|0|0|0|0.085002|0.003833|0.011738|0.000529|-0.016332|-0.000736|0.030328|0.001368|-0.160721|-0.007248|22.175878|0.227164|0.209925|0.009466|0.92411|3347|0.023941|0.010292|4489|0.021527|300|0.033333|0.004829||||||8781|167||||
N|XNYS|202609|BLSM|ROUND|10000|LNNNN|2|33411.98|1462|800|662|0|0|0|0|0|0|0|0|662|0.08|0.003052|0.08|0.003052|0.08|0.003052|-0.25|-0.009537|0.68|0.025939|26.215||||||||||||||||||||1|311|281|593953.228069
N|XNYS|202609|BLSM|ROUND|10000|LNNYN|1810|22126844.09|1055714|1055714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLSM|ROUND|10000|LNYYN|2116|26095760.26|1227220|1226348|872|0|872|0|0|0|0|0|0|0|0.01117|0.000526|0.031697|0.001491|-0.032982|-0.001552|-0.071261|-0.003353|-0.051353|-0.002416|21.253303|0.327982|0.217248|0.010222|0.662378|872|0.055367|0.003738|0||0||||||||1200|270|6|0|0|0.003738
N|XNYS|202609|BLSM|ROUND|10000|LYNYN|195|3305885.83|170545|170445|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.18|-0.007634|-0.5|-0.021204|-0.55|-0.023325|23.58|0.38|0|0|0|100|0.19|0.000176|0||0||||||||200|0||||
N|XNYS|202609|BLSM|ROUND|20000|LNNYN|10|321475.3|14250|14250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLSM|ROUND|20000|LNYYN|1482|29785797.11|1324128|1323661|467|0|467|0|0|0|0|0|0|0|0.383191|0.019471|0.383191|0.019471|0.383191|0.019471|0.383191|0.019471|0.393191|0.019979|19.68|0.32|0.173191|0.0088|0.541221|467|0.073405|0.016501|0||0||||||||1502|0|1|0|0|0.016501
N|XNYS|202609|BLSM|ROUND|20000|LYNYN|1207|34390113.59|1448947|1448253|694|0|694|0|0|0|0|0|0|0|0.125965|0.004897|-0.086801|-0.003375|-0.1117|-0.004343|-0.116599|-0.004533|0.065418|0.002543|25.72121|0.234755|0.134467|0.005228|0.572796|370|0.094054|0.026082|324|0.015066|0||||||||1100|274||||
N|XNYS|202609|BLSM|ROUND|5000|LNNNN|6|33200.4|1390|763|627|0|0|0|0|0|200|0|127|300|-0.069904|-0.002905|-0.111372|-0.004629|-0.101802|-0.004231|0.025375|0.001055|0.220909|0.009181|24.061419||||||||||||||||||||3|490|400|221110.961708
N|XNYS|202609|BLSM|ROUND|5000|LNNYN|4692|35344004.19|1646626|1646626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLSM|ROUND|5000|LNYYN|2032|14815273.96|683470|681900|1570|0|1570|0|0|0|0|0|0|0|0.074828|0.003556|0.024446|0.001162|-0.05|-0.002376|-0.062592|-0.002974|-0.037522|-0.001783|21.044242|0.268688|0.132471|0.006295|0.493031|1570|0.068108|0.013491|0||0||||||||2150|207|11|0|0|0.013491
N|XNYS|202609|BLSM|ROUND|5000|LYNYN|132|795723.78|32415|31291|1124|0|1124|0|0|0|0|0|0|0|0.103452|0.004597|0.140267|0.006234|0.165996|0.007377|0.125338|0.00557|0.05|0.002222|22.501842|0.356459|0.334288|0.014856|0.937803|302|0.041258|0.013472|822|0.016857|0||||||||1569|132||||
N|XNYS|202609|BLSM|ROUND|50000|LNYYN|2|140003.13|6993|6979|14|0|14|0|0|0|0|0|0|0|0.17|0.007743|0.22|0.01002|0.22|0.01002|0.22|0.01002|0.82|0.037349|21.955|0.19|0.11|0.00501|0.578947|14|0.04|0.000163|0||0||||||||100|0|1|0|0|0.000163
N|XNYS|202609|BLSM|ROUND|50000|LYNYN|3|259972.26|12306|12038|268|0|268|0|0|0|0|0|0|0|-0.168507|-0.008515|-0.168507|-0.008515|-0.158507|-0.008009|-0.168507|-0.008515|-0.508507|-0.025695|19.79|0.36|0.341493|0.017256|0.94859|168|0.014762|0.024642|100|0.024917|0||||||||100|168||||
N|XNYS|202609|BLST|ODD|0|LNNNN|5|123.01|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLST|ODD|0|LNYYN|8|1030.86|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLST|ODD|0|LYNYN|15|1032.32|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLST|ODD|1000|LYNYN|24|39297.55|1605|1605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLST|ODD|250|LNNYN|1|445.5|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLST|ODD|250|LNYYN|10|4641.36|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLST|ODD|250|LYNYN|74|37077.7|1519|1519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLST|ROUND|1000|LNNNN|302|1096470|44700|44700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|BLST|ROUND|1000|LNNYN|1|4689.9|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLST|ROUND|1000|LNYNN|1|4932|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|BLST|ROUND|1000|LNYYN|11|26733|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLST|ROUND|1000|LYNYN|233|728986.35|29812|29712|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.305|0.01|0|0|0|100|0.005|0.015068|0||0||||||||100|0||||
N|XNYS|202609|BLST|ROUND|10000|LNNNN|30|364895|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|244|0|
N|XNYS|202609|BLST|ROUND|10000|LNNYN|7|93493.18|3842|3842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLST|ROUND|10000|LNYYN|1|14051.52|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLST|ROUND|10000|LYNYN|37|500442.32|20447|20447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLST|ROUND|20000|LNNNN|21|986277|40200|40200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLST|ROUND|20000|LYNYN|116|3882433.81|158319|158319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLST|ROUND|5000|LNNNN|261|2214755|90700|90700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1073|400|
N|XNYS|202609|BLST|ROUND|5000|LNNYN|3|24526|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLST|ROUND|5000|LYNYN|132|1104362.93|45072|45072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLST|ROUND|50000|LNNNN|1024|53322945|2175700|2168328|7372|0|0|0|0|0|133|2200|272|4767|-0.024122|-0.000984|-0.024122|-0.000984|-0.021495|-0.000877|-0.021495|-0.000877|-0.021495|-0.000877|24.518667||||||||||||||||||||6|52153|19746|645982.964125
N|XNYS|202609|BLST|ROUND|50000|LNYNN|13|671580|27300|27300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|328|37|
N|XNYS|202609|BLST|ROUND|50000|LYNYN|39|2464687.8|100510|100510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLTD|ODD|0|LNNNN|4|169.09|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLTD|ODD|0|LNYYN|9|313.8|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLTD|ODD|0|LYNYN|18|2621.2|109|89|20|0|20|0|0|0|0|0|0|0|0.016|0.000662|0.016|0.000662|0.016|0.000662|0.016|0.000662|0.01|0.000414|24.154|0.016|0.016|0.000662|1|0|||20|0.014296|0||||||||20|0||||
N|XNYS|202609|BLTD|ODD|1000|LNNNN|1|1401.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLTD|ODD|1000|LNYYN|6|9644.56|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLTD|ODD|1000|LYNYN|48|71739.21|3001|2593|408|0|408|0|0|0|0|0|0|0|0.002328|0.000097|0.003382|0.000141|0.007304|0.000304|0.003382|0.000141|0.003382|0.000141|24.064755|0.01152|0.01152|0.000479|1|0|||408|0.015838|0||||||||408|0||||
N|XNYS|202609|BLTD|ODD|250|LNNNN|1|480.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLTD|ODD|250|LNYYN|10|6113.75|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLTD|ODD|250|LYNYN|69|42531.89|1776|1594|182|0|182|0|0|0|0|0|0|0|0.010769|0.000446|0.010769|0.000446|0.010769|0.000446|0.010769|0.000446|0.003956|0.000164|24.133462|0.014725|0.014725|0.00061|1|0|||182|0.013536|0||||||||182|0||||
N|XNYS|202609|BLTD|ROUND|1000|LNNNN|1862|7279566|304800|303917|883|0|0|0|198|100|200|0|194|191|-0.007361|-0.000311|-0.007848|-0.000331|-0.007848|-0.000331|-0.009003|-0.00038|-0.010453|-0.000441|23.690204||||||||||||||||||||11|7148|3715|174717.128061
N|XNYS|202609|BLTD|ROUND|1000|LNNYN|372|897229|37300|37200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|0|0|0.01|0.000416|24.035||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|BLTD|ROUND|1000|LNYNN|156|750586|31200|30333|867|0|0|0|400|400|0|0|54|13|0.000473|0.00002|0.000473|0.00002|0.000473|0.00002|0.000473|0.00002|0.019527|0.00081|24.106782|0.02|0|0|0|867|0.01|17333.625153|0||0||||||||1200|0|6|724|398|17333.625153
N|XNYS|202609|BLTD|ROUND|1000|LNYYN|28|75864.5|3215|3215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLTD|ROUND|1000|LYNNN|80|373879|15500|15420|80|0|0|0|0|0|0|0|80|0|0.01|0.000415|0.01|0.000415|-0.01|-0.000415|0.01|0.000415|0.01|0.000415|24.12|0|0|0||0|||80|30882.537715|0||||||||100|0||||
N|XNYS|202609|BLTD|ROUND|1000|LYNYN|247|701999.63|29314|28361|953|0|953|0|0|0|0|0|0|0|0.009056|0.000385|0.009056|0.000385|0.009056|0.000385|0.010126|0.000431|0.017366|0.000738|23.516112|0.01|0.008951|0.000381|0.895068|100|0.005|0.01555|853|0.01433|0||||||||1137|0||||
N|XNYS|202609|BLTD|ROUND|10000|LNNNN|1|12040|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLTD|ROUND|10000|LNNYN|3|36155|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLTD|ROUND|10000|LNYYN|3|36742.89|1569|1569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLTD|ROUND|10000|LYNYN|70|1038257.58|43102|42302|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000829|24.115|0.01|0.01|0.000415|1|0|||800|0.01419|0||||||||800|0||||
N|XNYS|202609|BLTD|ROUND|20000|LNNNN|4894|120929166|5071600|5060923|10677|0|0|0|0|2000|3100|141|2836|2600|-0.019201|-0.000806|-0.022105|-0.000928|-0.022386|-0.00094|-0.022386|-0.00094|-0.022646|-0.000951|23.820519||||||||||||||||||||20|40453|9413|147151.169019
N|XNYS|202609|BLTD|ROUND|20000|LNYNN|36|892720|37500|37500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|106|106|
N|XNYS|202609|BLTD|ROUND|20000|LYNYN|52|1989677.13|82824|82824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLTD|ROUND|5000|LNNNN|900|8067830|334900|334744|156|0|0|0|0|0|0|100|0|56|-0.00359|-0.000148|-0.00359|-0.000148|-0.00359|-0.000148|-0.00359|-0.000148|0.009231|0.000382|24.175641||||||||||||||||||||2|5320|1835|456747.666051
N|XNYS|202609|BLTD|ROUND|5000|LNNYN|8|76400|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLTD|ROUND|5000|LNYNN|37|339395|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|737|30|
N|XNYS|202609|BLTD|ROUND|5000|LNYYN|201|1402598.04|59736|59736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLTD|ROUND|5000|LYNNN|15|144996|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLTD|ROUND|5000|LYNYN|307|2288345.46|96585|96385|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.745|0.01|0.005|0.000211|0.5|100|0.005|0.017251|100|0.021874|0||||||||352|0||||
N|XNYS|202609|BLTD|ROUND|50000|LYNYN|19|1853194.54|77289|77289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLTE|ODD|0|LNNNN|1207|207534.72|1207|1170|37|0|8|5|0|0|3|2|9|10|-0.571351|-0.003264|-0.475405|-0.002716|-0.372432|-0.002128|-0.332973|-0.001902|0.011892|0.000068|175.055541||||||||||||||||||||37|38|21|387690.954929
N|XNYS|202609|BLTE|ODD|0|LNNYN|10031|1759116|10031|9977|54|0|54|0|0|0|0|0|0|0|-0.405926|-0.002337|-0.562037|-0.003236|-0.557407|-0.003209|-0.548889|-0.00316|0.297222|0.001711|173.684074||||||||||||||||||||54|0|0|0.0101
N|XNYS|202609|BLTE|ODD|0|LNYNN|201|34573.31|201|173|28|0|16|7|0|0|0|2|2|1|0.435357|0.002548|0.540714|0.003165|0.513571|0.003006|0.495|0.002897|0.422143|0.002471|170.8575|1.466429|0.363571|0.002128|0.24793|28|0.551429|18675.784951|0||0||||||||28|0|28|10|5|18675.784951
N|XNYS|202609|BLTE|ODD|0|LNYYN|5825|1007467.21|5825|5753|72|0|72|0|0|0|0|0|0|0|0.104028|0.000586|0.053472|0.000301|0.008889|0.00005|0.028194|0.000159|0.185139|0.001043|177.517083|0.911944|0.185556|0.001045|0.203472|72|0.363194|0.012574|0||0||||||||72|0|72|1|1|0.012574
N|XNYS|202609|BLTE|ODD|0|LYNYN|114|19373.93|114|75|39|0|39|0|0|0|0|0|0|0|0.640769|0.003694|0.641026|0.003695|0.382564|0.002205|0.460256|0.002653|-0.186923|-0.001078|173.478077|1.441795|0.808205|0.004659|0.560555|34|0.364559|0.012324|4|0.007362|1|0.04|0.000122||||||39|0||||
N|XNYS|202609|BLTE|ODD|1000|LNNNN|3170|7822599.02|45032|44028|1004|0|212|101|6|60|164|58|232|171|-0.564452|-0.003229|-0.54007|-0.003089|-0.30758|-0.001759|-0.394472|-0.002257|-0.049074|-0.000281|174.814507||||||||||||||||||||67|1339|694|232992.547618
N|XNYS|202609|BLTE|ODD|1000|LNNYN|29318|78836452.42|464770|463592|1178|0|1178|0|0|0|0|0|0|0|-0.486842|-0.002804|-0.551613|-0.003177|-0.554983|-0.003196|-0.289185|-0.001665|-0.348523|-0.002007|173.641961||||||||||||||||||||78|48|48|0.008591
N|XNYS|202609|BLTE|ODD|1000|LNYNN|365|828079.78|4788|4188|600|0|440|65|10|29|10|0|18|28|0.482083|0.002739|0.504983|0.002869|0.520333|0.002956|0.410967|0.002335|0.52655|0.002992|175.997583|1.754767|0.416867|0.002369|0.237562|600|0.66895|32174.539905|0||0||||||||600|0|39|207|88|32174.539905
N|XNYS|202609|BLTE|ODD|1000|LNYYN|17766|48025679.09|282516|280836|1680|0|1680|0|0|0|0|0|0|0|0.152756|0.000883|0.187345|0.001083|0.083887|0.000485|0.145679|0.000842|0.187268|0.001083|172.922405|1.25356|0.313262|0.001812|0.249898|1680|0.470149|0.007929|0||0||||||||1801|0|128|30|30|0.007929
N|XNYS|202609|BLTE|ODD|1000|LYNNN|4|10566.33|60|20|40|0|40|0|0|0|0|0|0|0|1.697|0.009716|1.074|0.006149|1.116|0.00639|0.682|0.003905|0.931|0.005331|174.6545|0.885|0.465|0.002662|0.525424|28|0.3|0.009086|12|0.016105|0||||||||40|0||||
N|XNYS|202609|BLTE|ODD|1000|LYNYN|258|639738.82|3739|2688|1051|0|1051|0|0|0|0|0|0|0|0.549486|0.003179|0.514539|0.002977|0.359087|0.002077|0.34334|0.001986|0.337545|0.001953|172.864396|1.112598|0.916613|0.005302|0.823849|605|0.177207|0.011341|386|0.011213|60|0.070333|0.004829||||||1051|0||||
N|XNYS|202609|BLTE|ODD|10000|LNNNN|99|1162904.09|6681|6305|376|0|145|0|0|160|0|70|1|0|-0.077234|-0.000425|-0.041596|-0.000229|-0.210346|-0.001158|0.086862|0.000478|0.785479|0.004325|181.625771||||||||||||||||||||6|206|106|2435.442859
N|XNYS|202609|BLTE|ODD|10000|LNNYN|1723|24449540.8|138044|136243|1801|0|1801|0|0|0|0|0|0|0|-0.208173|-0.001141|-0.196913|-0.001079|-0.217801|-0.001193|-0.198018|-0.001085|-0.763381|-0.004183|182.497835||||||||||||||||||||22|100|100|0.012676
N|XNYS|202609|BLTE|ODD|10000|LNYNN|32|518474.27|2845|666|2179|0|1834|241|14|90|0|0|0|0|0.29363|0.0016|0.29363|0.0016|0.289862|0.001579|0.208518|0.001136|0.724745|0.003949|183.548791|1.067962|0.264016|0.001438|0.247214|2179|0.401973|10.920493|0||0||||||||2179|0|24|90|90|10.920493
N|XNYS|202609|BLTE|ODD|10000|LNYYN|2497|37019344.61|214096|213111|985|0|985|0|0|0|0|0|0|0|0.460619|0.002621|0.429371|0.002443|0.205442|0.001169|-0.006223|-0.000035|-0.432132|-0.002459|175.735782|1.17731|0.381472|0.002171|0.32402|985|0.397919|0.011259|0||0||||||||1708|0|22|60|60|0.011259
N|XNYS|202609|BLTE|ODD|10000|LYNYN|124|1760369.91|9874|8222|1652|0|1652|0|0|0|0|0|0|0|0.215278|0.0012|0.240987|0.001344|-0.065835|-0.000367|0.077924|0.000434|-0.073402|-0.000409|179.358178|0.938136|0.840823|0.004688|0.89627|867|0.101061|0.011011|604|0.007351|181|0.04|0.022415||||||1970|0||||
N|XNYS|202609|BLTE|ODD|250|LNNNN|1758|1042542.89|6049|5928|121|0|15|2|8|9|11|15|35|26|0.122975|0.000701|-0.053471|-0.000305|0.029256|0.000167|0.09719|0.000554|0.555041|0.003163|175.454835||||||||||||||||||||39|171|80|453213.584583
N|XNYS|202609|BLTE|ODD|250|LNNYN|18066|15664951.23|88245|88008|237|0|237|0|0|0|0|0|0|0|-0.144852|-0.000812|-0.093713|-0.000526|-0.068861|-0.000386|-0.214979|-0.001206|-0.335485|-0.001882|178.285612||||||||||||||||||||55|9|9|0.007335
N|XNYS|202609|BLTE|ODD|250|LNYNN|210|128300.34|735|679|56|0|41|1|4|4|0|3|0|3|0.850179|0.00496|0.858571|0.005009|0.695893|0.00406|0.55|0.003209|0.187857|0.001096|171.401696|2.13375|0.859107|0.005012|0.402628|56|0.637321|677601.145758|0||0||||||||59|0|19|51|30|677601.145758
N|XNYS|202609|BLTE|ODD|250|LNYYN|11033|8907640.34|50199|49489|710|0|710|0|0|0|0|0|0|0|0.094803|0.00053|0.050634|0.000283|-0.011676|-0.000065|0.171437|0.000959|-0.482352|-0.002698|178.760697|1.010042|0.203887|0.001141|0.20186|710|0.403077|0.006495|0||0||||||||732|0|162|5|5|0.006495
N|XNYS|202609|BLTE|ODD|250|LYNYN|218|168224.77|939|821|118|0|118|0|0|0|0|0|0|0|-0.157203|-0.000872|-0.033898|-0.000188|0.497034|0.002757|-0.215678|-0.001196|-0.449831|-0.002495|180.272797|0.732712|0.536356|0.002975|0.732015|51|0.232647|0.00985|57|0.004798|10|0.028|0.001576||||||126|0||||
N|XNYS|202609|BLTE|ODD|5000|LNNNN|409|2862702.81|16388|15558|818|0|45|161|0|43|129|329|31|80|-0.260538|-0.001471|-0.177787|-0.001004|0.29077|0.001642|0.342592|0.001935|1.11555|0.006299|177.092708||||||||||||||||||||20|669|405|125449.175353
N|XNYS|202609|BLTE|ODD|5000|LNNYN|2698|19072528.13|109612|108302|1310|0|1310|0|0|0|0|0|0|0|-0.457115|-0.002592|-0.457473|-0.002594|-0.522069|-0.00296|-0.40345|-0.002288|-0.367939|-0.002086|176.365802||||||||||||||||||||36|0|0|0.010143
N|XNYS|202609|BLTE|ODD|5000|LNYNN|58|413000.79|2361|1079|1282|0|1033|81|0|98|30|0|40|0|0.530647|0.00303|0.534041|0.003049|0.648495|0.003703|0.558885|0.003191|0.535211|0.003056|175.134052|1.846685|0.526794|0.003008|0.285265|1282|0.659945|5693.861322|0||0||||||||1327|0|33|151|70|5693.861322
N|XNYS|202609|BLTE|ODD|5000|LNYYN|3491|27031951.58|154637|154047|590|0|590|0|0|0|0|0|0|0|0.196085|0.001134|0.159|0.00092|-0.219271|-0.001269|-0.143169|-0.000828|-0.942458|-0.005453|172.841237|1.161729|0.466644|0.0027|0.401681|590|0.347542|0.008225|0||0||||||||701|0|17|0|0|0.008225
N|XNYS|202609|BLTE|ODD|5000|LYNNN|1|8278.55|49|0|49|0|49|0|0|0|0|0|0|0|2.39|0.014102|1.5|0.008851|1.56|0.009205|0.94|0.005547|0.88|0.005193|169.475|1.05|0.63|0.003717|0.6|49|0.21|0.000194|0||0||||||||49|0||||
N|XNYS|202609|BLTE|ODD|5000|LYNYN|81|591074.82|3424|2782|642|0|642|0|0|0|0|0|0|0|0.139782|0.000786|0.149502|0.000841|-0.072025|-0.000405|0.100421|0.000565|-0.312336|-0.001757|177.736713|0.649252|0.570997|0.003213|0.879468|297|0.099529|0.010908|287|0.009242|58|0.076552|0.000225||||||701|0||||
N|XNYS|202609|BLTE|ROUND|10000|LNNNN|1530|28050781|153005|151260|1745|0|0|400|0|305|400|140|500|0|0.107582|0.000605|-0.003524|-0.00002|0.076877|0.000432|0.313725|0.001763|1.090516|0.006129|177.934155||||||||||||||||||||18|2361|1239|35179.486422
N|XNYS|202609|BLTE|ROUND|10000|LNNYN|5103|89768457.84|510623|509481|1142|0|1142|0|0|0|0|0|0|0|-0.120674|-0.000669|0.073354|0.000406|0.02683|0.000149|0.444142|0.002461|0.414685|0.002298|180.462811||||||||||||||||||||23|0|0|0.008845
N|XNYS|202609|BLTE|ROUND|10000|LNYNN|4|73868.74|406|200|206|0|206|0|0|0|0|0|0|0|0.479709|0.002669|0.479709|0.002669|0.290388|0.001616|0.30466|0.001695|-0.38466|-0.00214|179.709466|1.435437|0.479709|0.002669|0.33419|206|0.477864|0.06021|0||0||||||||200|6|2|0|0|0.06021
N|XNYS|202609|BLTE|ROUND|10000|LNYYN|22237|384845492.45|2225691|2224538|1153|0|1153|0|0|0|0|0|0|0|0.412472|0.002323|0.42948|0.002419|0.004345|0.000024|-0.034978|-0.000197|-0.224926|-0.001267|177.546839|1.419055|0.341448|0.001923|0.240617|1153|0.538803|0.009288|0||0||||||||2101|0|21|0|0|0.009288
N|XNYS|202609|BLTE|ROUND|10000|LYNYN|959|17218671.65|96317|92350|3967|0|3967|0|0|0|0|0|0|0|0.381263|0.002164|0.419234|0.00238|0.328654|0.001865|-0.063106|-0.000358|-0.329413|-0.00187|176.18454|0.854439|0.61149|0.003471|0.715662|2025|0.238958|0.014843|1842|0.011633|100|0.02|0.000136||||||4135|24||||
N|XNYS|202609|BLTE|ROUND|20000|LNNNN|98|3250147.6|18141|16522|1619|0|0|158|5|576|30|5|371|474|-0.334392|-0.001886|-0.346973|-0.001957|-0.243657|-0.001374|-0.18197|-0.001026|-0.315442|-0.001779|177.287622||||||||||||||||||||10|1446|892|445467.879691
N|XNYS|202609|BLTE|ROUND|20000|LNNYN|20858|741859156.23|4347386|4346592|794|0|794|0|0|0|0|0|0|0|-0.358287|-0.001968|-0.274055|-0.001506|-0.249446|-0.00137|-0.358186|-0.001968|-0.848375|-0.004661|182.02971||||||||||||||||||||11|10|10|0.008442
N|XNYS|202609|BLTE|ROUND|20000|LNYNN|1|34299.9|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|0|
N|XNYS|202609|BLTE|ROUND|20000|LNYYN|18329|615253845.41|3591873|3590022|1851|0|1851|0|0|0|0|0|0|0|0.748757|0.004232|0.861108|0.004867|0.604111|0.003415|0.208028|0.001176|-0.546823|-0.003091|176.918674|1.746316|0.930443|0.005259|0.532803|1851|0.407936|0.012334|0||0||||||||4466|166|31|0|0|0.012334
N|XNYS|202609|BLTE|ROUND|20000|LYNYN|152|4392429.97|24834|19547|5287|0|5287|0|0|0|0|0|0|0|0.693997|0.003834|0.748033|0.004132|0.234942|0.001298|0.220596|0.001219|-0.2745|-0.001516|181.027274|1.091876|0.893806|0.004937|0.818596|3358|0.168642|0.016311|1754|0.01109|175|0.244|0.000289||||||5631|344||||
N|XNYS|202609|BLTE|ROUND|200000|LNNNN|1|233556|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLTE|ROUND|200000|LNNYN|90|39241945.97|224386|224386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLTE|ROUND|200000|LNYYN|60|26142765.83|149352|149352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLTE|ROUND|200000|LYNYN|1|849830|4999|4764|235|0|235|0|0|0|0|0|0|0|-3.301064|-0.019463|-3.301064|-0.019463|-3.961064|-0.023355|-3.301064|-0.019463|-1.761064|-0.010383|169.605|0.79|0.778936|0.004593|0.985995|130|0.01|0.014028|105|0.014258|0||||||||100|135||||
N|XNYS|202609|BLTE|ROUND|50000|LNNNN|9|802351.86|4203|3803|400|0|0|0|0|0|400|0|0|0|-0.24|-0.001272|-0.24|-0.001272|-0.24|-0.001272|-0.25|-0.001325|-0.96|-0.005089|188.63||||||||||||||||||||1|410|200|5538.628796
N|XNYS|202609|BLTE|ROUND|50000|LNNYN|17998|1095529089.07|6318154|6318023|131|0|131|0|0|0|0|0|0|0|-0.289618|-0.001665|-0.644275|-0.003703|-0.672366|-0.003865|-1.219771|-0.007011|-1.088931|-0.006259|173.971221||||||||||||||||||||3|0|0|0.01488
N|XNYS|202609|BLTE|ROUND|50000|LNYNN|1|115260|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLTE|ROUND|50000|LNYYN|14992|945319342.16|5423936|5422276|1660|0|1660|0|0|0|0|0|0|0|1.124084|0.006382|0.955904|0.005427|0.954958|0.005422|0.533928|0.003031|0.173398|0.000984|176.136039|1.788018|1.235331|0.007014|0.690894|1660|0.276343|0.007167|0||0||||||||4300|50|26|0|0|0.007167
N|XNYS|202609|BLTE|ROUND|50000|LYNYN|23|2106361.54|11899|10341|1558|0|1558|0|0|0|0|0|0|0|2.462721|0.01329|2.364519|0.01276|0.999198|0.005392|0.244487|0.001319|0.092766|0.000501|185.311678|1.437683|0.488813|0.002638|0.34|948|0.779715|0.021579|610|0.015873|0||||||||1485|357||||
N|XNYS|202609|BLUC|ODD|0|LNNNN|4|254.26|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUC|ODD|0|LNNYN|2|190.7|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUC|ODD|0|LNYNN|1|95.16|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUC|ODD|0|LNYYN|6|507.68|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUC|ODD|0|LYNYN|4|416.9|13|5|8|0|8|0|0|0|0|0|0|0|0.005|0.000155|0.01|0.000311|-0.0075|-0.000233|-0.0075|-0.000233|0.0275|0.000854|32.18625|0.0125|0.0125|0.000388|1|0|||8|0.024034|0||||||||8|0||||
N|XNYS|202609|BLUC|ODD|1000|LNNYN|1|1446.3|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUC|ODD|1000|LNYYN|49|117241.84|3652|3652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUC|ODD|1000|LYNYN|28|66203|2084|1952|132|0|132|0|0|0|0|0|0|0|0.003409|0.000106|0.003561|0.000111|-0.016894|-0.000526|-0.029318|-0.000912|-0.036288|-0.001129|32.13928|0.016439|0.016439|0.000512|1|0|||132|0.017301|0||||||||132|0||||
N|XNYS|202609|BLUC|ODD|250|LNNNN|3|1865.87|59|34|25|0|0|0|0|0|0|0|25|0|0.03|0.000951|0.03|0.000951|0.01|0.000317|0.01|0.000317|0.01|0.000317|31.54||||||||||||||||||||1|0|0|255162.235831
N|XNYS|202609|BLUC|ODD|250|LNNYN|1|788.25|25|0|25|0|25|0|0|0|0|0|0|0|-0.03|-0.000952|-0.03|-0.000952|-0.01|-0.000317|-0.01|-0.000317|-0.01|-0.000317|31.525||||||||||||||||||||1|0|0|0.012325
N|XNYS|202609|BLUC|ODD|250|LNYYN|14|5889.58|184|177|7|0|7|0|0|0|0|0|0|0|0|0|-0.01|-0.000315|-0.01|-0.000315|0|0|0.01|0.000315|31.74|0.02|0|0|0|7|0.01|0.00014|0||0||||||||24|0|1|0|0|0.00014
N|XNYS|202609|BLUC|ODD|250|LYNYN|8|4547.05|141|106|35|0|35|0|0|0|0|0|0|0|0.004|0.000124|0|0|0|0|-0.008|-0.000248|0.009714|0.000302|32.200143|0.01|0.01|0.000311|1|0|||35|0.021005|0||||||||35|0||||
N|XNYS|202609|BLUC|ROUND|1000|LNNNN|5772|18575025|577200|577200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1169|200|
N|XNYS|202609|BLUC|ROUND|1000|LNNYN|110|350743|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUC|ROUND|1000|LNYNN|1|3219|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUC|ROUND|1000|LNYYN|53|174509.49|5441|5441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUC|ROUND|1000|LYNYN|75|249206.6|7776|6676|1100|0|1100|0|0|0|0|0|0|0|0.0088|0.000274|0.006982|0.000217|0.002436|0.000076|0.004255|0.000132|0.014255|0.000443|32.159545|0.017273|0.016982|0.000528|0.983158|25|0.0064|0.020958|1075|0.018424|0||||||||1100|0||||
N|XNYS|202609|BLUC|ROUND|10000|LNNYN|14|247067|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUC|ROUND|10000|LNYYN|10|156449.35|4891|4891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUC|ROUND|10000|LYNYN|88|1292700.8|40302|37453|2849|0|2849|0|0|0|0|0|0|0|0.002001|0.000062|0.004216|0.000131|0.05762|0.00179|0.077606|0.002411|0.031702|0.000985|32.19434|0.016437|0.016332|0.000507|0.993594|15|0.01|0.016265|2834|0.012779|0||||||||6600|15||||
N|XNYS|202609|BLUC|ROUND|20000|LNNNN|19257|799266469|25030700|25014881|15819|0|0|0|0|3871|7148|2600|2200|0|-0.025024|-0.000781|-0.029874|-0.000933|-0.031728|-0.000991|-0.030148|-0.000941|-0.03078|-0.000961|32.032145||||||||||||||||||||15|49444|24923|9866.665227
N|XNYS|202609|BLUC|ROUND|20000|LNYNN|11|458042|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUC|ROUND|20000|LNYYN|3|107750.29|3344|3344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUC|ROUND|20000|LYNYN|49|1652269.17|51401|50094|1307|0|1307|0|0|0|0|0|0|0|0.009946|0.000311|0.019893|0.000622|0.019893|0.000622|0|0|0.009946|0.000311|31.979331|0.020054|0.019893|0.000622|0.991988|7|0.015|0.005906|1300|0.017114|0||||||||2290|0||||
N|XNYS|202609|BLUC|ROUND|5000|LNNNN|2497|16067710|499400|495987|3413|0|0|1202|400|400|396|0|678|337|-0.004752|-0.000148|-0.002505|-0.000078|-0.029537|-0.000917|-0.03225|-0.001001|0.002628|0.000082|32.202917||||||||||||||||||||26|3509|1706|133101.130816
N|XNYS|202609|BLUC|ROUND|5000|LNNYN|5|33728.79|1057|1057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUC|ROUND|5000|LNYNN|563|3630354|112600|111472|1128|0|0|214|600|200|0|0|21|93|-0.007092|-0.000221|-0.008865|-0.000276|-0.062057|-0.00193|-0.102589|-0.003191|-0.115426|-0.00359|32.153014|0.02|0|0|0|1128|0.01|31918.132381|0||0||||||||1800|0|9|1164|1014|31918.132381
N|XNYS|202609|BLUC|ROUND|5000|LNYYN|21|159853.74|5022|5010|12|0|12|0|0|0|0|0|0|0|0|0|-0.01|-0.000315|0|0|0|0|-0.04|-0.001262|31.705|0.03|0|0|0|12|0.015|0.013848|0||0||||||||302|0|1|0|0|0.013848
N|XNYS|202609|BLUC|ROUND|5000|LYNNN|2|12888|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLUC|ROUND|5000|LYNYN|47|334661.15|10413|9805|608|0|608|0|0|0|0|0|0|0|0.016299|0.000506|-0.000148|-0.000005|0.01301|0.000404|0.01301|0.000404|0.032747|0.001016|32.220132|0.010263|0.00972|0.000302|0.947115|17|0.009706|0.014988|591|0.013881|0||||||||800|0||||
N|XNYS|202609|BLUC|ROUND|50000|LYNYN|59|4995871.91|155711|155711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLUI|ODD|0|LNNNN|9|450.41|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUI|ODD|0|LNNYN|5|532.6|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUI|ODD|0|LNYNN|1|101.44|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUI|ODD|0|LNYYN|1|148.14|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUI|ODD|0|LYNYN|1|197.84|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLUI|ODD|1000|LNNYN|6|10194.72|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUI|ODD|1000|LNYYN|1|2511.63|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUI|ODD|1000|LYNYN|31|52736.45|2096|2096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLUI|ODD|250|LNNNN|1|502.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUI|ODD|250|LNNYN|11|7075.44|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUI|ODD|250|LNYYN|2|544.5|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUI|ODD|250|LYNYN|4|2434.69|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLUI|ROUND|1000|LNNNN|263|782865|31100|31100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1001|102|
N|XNYS|202609|BLUI|ROUND|1000|LNNYN|10|25285|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUI|ROUND|1000|LNYNN|1|2537|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|BLUI|ROUND|1000|LNYYN|5|12507|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUI|ROUND|1000|LYNYN|175|498572.81|19876|19876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLUI|ROUND|10000|LNNNN|2|30519|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUI|ROUND|10000|LNNYN|6|91017|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUI|ROUND|10000|LNYYN|1|14970|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUI|ROUND|10000|LYNYN|11|168361.34|6793|6793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLUI|ROUND|20000|LNNNN|3174|128565850|5111600|5107199|4401|0|0|0|0|0|2225|0|357|1819|-0.025056|-0.000984|-0.025056|-0.000984|-0.025056|-0.000984|-0.025056|-0.000984|-0.025056|-0.000984|25.464744||||||||||||||||||||5|23920|6615|154081.334824
N|XNYS|202609|BLUI|ROUND|20000|LNYNN|43|1747421|69400|69400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1609|8|
N|XNYS|202609|BLUI|ROUND|20000|LYNYN|17|603234.77|23546|23546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLUI|ROUND|5000|LNNNN|96|553869|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
N|XNYS|202609|BLUI|ROUND|5000|LNYNN|5|25370|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUI|ROUND|5000|LNYYN|2|12472|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUI|ROUND|5000|LYNYN|75|502733.5|19815|19705|110|0|110|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.405|0.01|0|0|0|110|0.005|0.018865|0||0||||||||200|0||||
N|XNYS|202609|BLUW|ODD|0|LNNNN|3|124.44|12|0|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|10.365||||||||||||||||||||3|0|0|0.016428
N|XNYS|202609|BLUW|ODD|0|LYNYN|15|362.96|35|31|4|0|4|0|0|0|0|0|0|0|0.01|0.000965|0.01|0.000965|0.01|0.000965|0.01|0.000965|0.01|0.000965|10.365|0.01|0.01|0.000965|1|0|||4|0.015488|0||||||||4|0||||
N|XNYS|202609|BLUW|ODD|250|LYNYN|1|922.93|89|0|89|0|89|0|0|0|0|0|0|0|0.01|0.000964|0.01|0.000964|0.01|0.000964|0.01|0.000964|0.01|0.000964|10.375|0.01|0.01|0.000964|1|0|||89|0.017125|0||||||||89|0||||
N|XNYS|202609|BLUW|ROUND|1000|LNNNN|10|36315.74|3502|3502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|153|150|
N|XNYS|202609|BLUW|ROUND|1000|LNNYN|7|8296|800|600|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|10.365||||||||||||||||||||1|0|0|0.010641
N|XNYS|202609|BLUW|ROUND|1000|LYNYN|8|10369|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLUW|ROUND|10000|LNNNN|1|12432|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|52|
N|XNYS|202609|BLUW|ROUND|10000|LYNYN|1|13468|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLUW|ROUND|20000|LNNYN|2|93330|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUW|ROUND|20000|LYNYN|6|274958|26500|22089|4411|0|4411|0|0|0|0|0|0|0|0.005869|0.000566|0.005869|0.000566|0.005869|0.000566|0.005869|0.000566|0.005869|0.000566|10.367065|0.01|0.01|0.000965|1|0|||4411|0.020858|0||||||||7700|0||||
N|XNYS|202609|BLUW|ROUND|5000|LNNNN|73|415548|40100|35596|4504|0|0|0|0|0|0|0|0|4504|-0.005955|-0.000574|-0.005955|-0.000574|-0.005955|-0.000574|-0.005955|-0.000574|-0.005955|-0.000574|10.36722||||||||||||||||||||10|5781|5203|3872817.683119
N|XNYS|202609|BLUW|ROUND|50000|LYNYN|2|103800|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLUWU|ROUND|1000|LNNYN|4|11209.8|1020|1020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUWW|ODD|0|LNNNN|1|9.9|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUWW|ODD|0|LNNYN|60|1483.87|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUWW|ODD|0|LNYNN|1|1.68|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUWW|ODD|0|LNYYN|3|19.45|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUWW|ROUND|0|LNNNN|64|4910.36|17500|17500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUWW|ROUND|0|LNNYN|24|829.51|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUWW|ROUND|0|LNYYN|4|253.08|841|841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUWW|ROUND|0|LYNYN|36|1164|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLUWW|ROUND|1000|LNNYN|1|3944|9860|9860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUWW|ROUND|250|LNNNN|59|26007.74|97800|97800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUWW|ROUND|250|LNNYN|3|875.74|2598|2598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUWW|ROUND|250|LNYYN|5|2591.09|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUWW|ROUND|250|LYNYN|5|2023.33|6782|6782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLUX|ODD|0|LNNNN|9|701.81|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUX|ODD|0|LNYYN|9|1085.52|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUX|ODD|0|LYNYN|1|31.86|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLUX|ODD|1000|LNNYN|2|3726.56|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUX|ODD|1000|LNYYN|15|29449.02|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUX|ODD|1000|LYNYN|23|28990.99|918|873|45|0|45|0|0|0|0|0|0|0|0.03|0.00094|0.03|0.00094|0.05|0.001567|0.05|0.001567|0.09|0.002821|31.905|0.03|0.03|0.00094|1|0|||45|0.015653|0||||||||45|0||||
N|XNYS|202609|BLUX|ODD|250|LNYYN|6|2754.64|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUX|ODD|250|LYNYN|3|2606.75|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLUX|ROUND|1000|LNNNN|54|172543|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BLUX|ROUND|1000|LNNYN|25|80018|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUX|ROUND|1000|LNYYN|31|107055.58|3345|3280|65|0|65|0|0|0|0|0|0|0|0|0|0|0|-0.001231|-0.000039|-0.042615|-0.001341|-0.042615|-0.001341|31.771615|0.028769|0|0|0|65|0.014385|0.014994|0||0||||||||200|0|2|0|0|0.014994
N|XNYS|202609|BLUX|ROUND|1000|LYNYN|28|95804.37|2989|2989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLUX|ROUND|10000|LNNNN|1|16065|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUX|ROUND|10000|LNNYN|3|38643.34|1206|1206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUX|ROUND|10000|LNYYN|4|49675.55|1553|1553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUX|ROUND|10000|LYNYN|2|34513.92|1084|500|584|0|584|0|0|0|0|0|0|0|0.03|0.000934|0.03|0.000934|0.03|0.000934|0.03|0.000934|0.03|0.000934|32.115|0.03|0.03|0.000934|1|0|||584|0.02265|0||||||||584|0||||
N|XNYS|202609|BLUX|ROUND|20000|LNNNN|23018|587191925|18415400|18413932|1468|0|0|0|45|800|39|0|584|0|-0.03|-0.000944|-0.030266|-0.000952|-0.019183|-0.000604|-0.019183|-0.000604|-0.020409|-0.000642|31.78047||||||||||||||||||||4|47831|16532|35316.093753
N|XNYS|202609|BLUX|ROUND|20000|LNYNN|8|203800|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLUX|ROUND|20000|LYNYN|19|693935.48|22004|22004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLUX|ROUND|5000|LNNYN|7|67212|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLUX|ROUND|5000|LNYYN|18|142027.86|4480|4280|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000622|-0.02|-0.000622|-0.02|-0.000622|-0.02|-0.000622|-0.02|-0.000622|32.165|0.03|0|0|0|200|0.015|0.012822|0||0||||||||300|0|1|0|0|0.012822
N|XNYS|202609|BLUX|ROUND|5000|LYNYN|32|250836.13|7914|7914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLV|ODD|0|LNNNN|1587|180595.39|2796|2740|56|0|4|0|0|7|16|11|18|0|0.009107|0.000143|0.009107|0.000143|0.009286|0.000146|0.006607|0.000104|-0.011071|-0.000174|63.636071||||||||||||||||||||32|933|897|26849.530798
N|XNYS|202609|BLV|ODD|0|LNNYN|692|88268.03|1368|1328|40|0|40|0|0|0|0|0|0|0|-0.0095|-0.000147|-0.009|-0.00014|-0.0035|-0.000054|0.0015|0.000023|0.0055|0.000085|64.4475||||||||||||||||||||21|0|0|0.013339
N|XNYS|202609|BLV|ODD|0|LNYNN|30|4134.26|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|BLV|ODD|0|LNYYN|18|2000.21|31|28|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000157|-0.01|-0.000157|-0.01|-0.000157|0.05|0.000785|-0.03|-0.000471|63.66|0.02|0|0|0|3|0.01|0.007315|0||0||||||||3|0|1|0|0|0.007315
N|XNYS|202609|BLV|ODD|0|LYNNN|358|44927.13|695|691|4|0|4|0|0|0|0|0|0|0|0.0075|0.000116|0.0075|0.000116|-0.0125|-0.000193|-0.0075|-0.000116|0.0675|0.001043|64.74|0.01|0.0075|0.000116|0.75|1|0.005|0.000159|3|0.004428|0||||||||4|0||||
N|XNYS|202609|BLV|ODD|0|LYNYN|275|32187.3|497|246|251|0|251|0|0|0|0|0|0|0|0.0049|0.000076|0.002869|0.000044|0.000319|0.000005|-0.002231|-0.000034|0.004821|0.000075|64.703745|0.00996|0.007928|0.000123|0.796|46|0.005543|0.014389|205|0.011408|0||||||||251|0||||
N|XNYS|202609|BLV|ODD|1000|LNNNN|24149|38646330.05|597449|592482|4967|0|218|532|152|778|958|903|1181|245|0.007093|0.00011|0.007439|0.000115|0.006151|0.000095|0.009613|0.000148|0.014282|0.00022|64.772908||||||||||||||||||||213|40463|28433|53623.064044
N|XNYS|202609|BLV|ODD|1000|LNNYN|6276|16122432.77|252255|250707|1548|0|1548|0|0|0|0|0|0|0|-0.01|-0.000155|-0.01|-0.000155|-0.004432|-0.000069|-0.003243|-0.00005|-0.002506|-0.000039|64.423708||||||||||||||||||||71|34|34|0.016345
N|XNYS|202609|BLV|ODD|1000|LNYNN|85|211836.37|3274|3274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|220|198|
N|XNYS|202609|BLV|ODD|1000|LNYYN|145|437489.34|6817|6576|241|0|241|0|0|0|0|0|0|0|-0.001452|-0.000023|-0.001328|-0.000021|0.012158|0.000191|0.026805|0.000422|-0.019668|-0.00031|63.50695|0.024274|0.004274|0.000067|0.176068|241|0.01|0.009849|0||0||||||||241|0|5|0|0|0.009849
N|XNYS|202609|BLV|ODD|1000|LYNNN|1696|3811820.89|58714|57720|994|0|690|20|0|64|0|150|70|0|-0.005292|-0.000082|-0.004769|-0.000074|-0.008068|-0.000125|-0.003924|-0.000061|0.025573|0.000396|64.535594|0.008893|-0.004588|-0.000071|-0.515837|670|0.01|0.011421|324|22890.596397|0||||||||994|0||||
N|XNYS|202609|BLV|ODD|1000|LYNYN|2567|7174612.8|112415|100818|11597|0|11597|0|0|0|0|0|0|0|-0.0025|-0.000039|-0.002875|-0.000045|-0.005167|-0.00008|-0.007495|-0.000116|-0.011639|-0.000181|64.427126|0.009448|0.007643|0.000119|0.808981|2048|0.005427|0.013541|9484|0.013729|65|0.01|0.012365||||||12307|0||||
N|XNYS|202609|BLV|ODD|250|LNNNN|41819|23885920.56|369260|367278|1982|0|130|400|126|326|411|271|293|25|0.008042|0.000124|0.008602|0.000133|0.007735|0.00012|0.009379|0.000145|0.003396|0.000052|64.70694||||||||||||||||||||235|24760|17734|20446.422722
N|XNYS|202609|BLV|ODD|250|LNNYN|2003|1176233.81|18236|17638|598|0|588|10|0|0|0|0|0|0|-0.01|-0.000155|-0.007993|-0.000124|-0.002358|-0.000037|0.00209|0.000032|-0.002943|-0.000046|64.477843||||||||||||||||||||69|7|7|0.013907
N|XNYS|202609|BLV|ODD|250|LNYNN|605|310276.93|4878|4840|38|0|10|21|0|0|0|7|0|0|0.006316|0.0001|0.006316|0.0001|0.009211|0.000146|0.017368|0.000275|0.044737|0.000708|63.228684|0.02|0|0|0|38|0.01|3671.22192|0||0||||||||38|0|5|558|439|3671.22192
N|XNYS|202609|BLV|ODD|250|LNYYN|29|17749.06|279|230|49|0|49|0|0|0|0|0|0|0|-0.004694|-0.000073|0.000612|0.000009|-0.007551|-0.000117|0.001837|0.000028|-0.01898|-0.000294|64.521429|0.02|0|0|0|49|0.01|0.009898|0||0||||||||49|0|6|0|0|0.009898
N|XNYS|202609|BLV|ODD|250|LYNNN|1451|813477.4|12598|12469|129|0|55|44|20|10|0|0|0|0|0.002248|0.000035|-0.001628|-0.000025|-0.002248|-0.000035|0.001163|0.000018|-0.021628|-0.000334|64.715775|0.006899|-0.000853|-0.000013|-0.123596|50|0.01|0.012637|79|4.913376|0||||||||133|0||||
N|XNYS|202609|BLV|ODD|250|LYNYN|543|305456.51|4724|2980|1744|0|1744|0|0|0|0|0|0|0|0.00207|0.000032|0.001445|0.000022|-0.000688|-0.000011|-0.004054|-0.000063|0.000751|0.000012|64.668125|0.009002|0.006778|0.000105|0.752866|371|0.005229|0.013645|1373|0.011858|0||||||||1748|0||||
N|XNYS|202609|BLV|ODD|5000|LNNNN|287|1629583.36|25120|24739|381|0|0|0|0|0|93|0|288|0|0.01|0.000153|0.01|0.000153|0.000236|0.000004|-0.001339|-0.00002|-0.024751|-0.000378|65.561614||||||||||||||||||||5|1185|1005|103797.269788
N|XNYS|202609|BLV|ODD|5000|LNNYN|663|3740540.46|58131|57445|686|0|686|0|0|0|0|0|0|0|-0.01|-0.000155|-0.00758|-0.000118|-0.011662|-0.000181|-0.009125|-0.000142|0.01691|0.000263|64.362755||||||||||||||||||||12|0|0|0.011849
N|XNYS|202609|BLV|ODD|5000|LNYYN|12|72119.72|1138|1138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLV|ODD|5000|LYNNN|29|162610.61|2516|2420|96|0|96|0|0|0|0|0|0|0|0.01|0.00016|0.01|0.00016|0.01|0.00016|0.01|0.00016|-0.01|-0.00016|62.645|0.01|0.01|0.00016|1|0|||96|0.000146|0||||||||96|0||||
N|XNYS|202609|BLV|ODD|5000|LYNYN|335|1903671.53|29597|24501|5096|0|5096|0|0|0|0|0|0|0|-0.002814|-0.000044|-0.005145|-0.00008|-0.002543|-0.000039|0.000357|0.000006|-0.001444|-0.000022|64.487039|0.009372|0.008391|0.00013|0.89531|490|0.005102|0.007595|4606|0.013947|0||||||||5685|0||||
N|XNYS|202609|BLV|ROUND|10000|LNNNN|22003|291690547.83|4515757|4474253|41504|0|1168|2118|2663|12810|12773|4963|4509|500|0.006775|0.000105|0.006893|0.000107|0.005998|0.000093|0.007869|0.000122|0.007299|0.000113|64.552294||||||||||||||||||||326|159763|108657|21607.45998
N|XNYS|202609|BLV|ROUND|10000|LNNYN|6682|111115542.92|1735890|1735352|538|0|538|0|0|0|0|0|0|0|-0.010929|-0.000171|-0.010929|-0.000171|-0.014833|-0.000232|-0.011152|-0.000174|0.008848|0.000138|63.965502||||||||||||||||||||19|101|1|0.01193
N|XNYS|202609|BLV|ROUND|10000|LNYNN|696|9437615.32|147374|146753|621|0|0|121|0|0|100|400|0|0|0.006103|0.000096|0.006103|0.000096|-0.002882|-0.000045|-0.00095|-0.000015|0.033253|0.000524|63.477069|0.02|0|0|0|621|0.01|10346.776137|0||0||||||||1000|0|5|9057|6402|10346.776137
N|XNYS|202609|BLV|ROUND|10000|LNYYN|146|2133033.7|32917|32757|160|0|160|0|0|0|0|0|0|0|-0.00375|-0.000058|-0.0025|-0.000038|-0.04125|-0.000635|-0.0275|-0.000423|-0.0575|-0.000885|64.959375|0.02|0|0|0|160|0.01|0.013676|0||0||||||||1025|0|5|22|22|0.013676
N|XNYS|202609|BLV|ROUND|10000|LYNNN|12030|160044912.19|2482390|2460740|21650|0|204|1941|371|4594|6079|4342|3290|829|0.006997|0.000108|0.00762|0.000118|0.008063|0.000125|0.008655|0.000134|0.00676|0.000105|64.49103|0.008301|0.008116|0.000126|0.977743|200|0.01|0.015573|21450|41223.22785|0||||||||23502|4104||||
N|XNYS|202609|BLV|ROUND|10000|LYNYN|5311|83324574.67|1296282|1226400|69882|0|69823|59|0|0|0|0|0|0|-0.007032|-0.000109|-0.008285|-0.000128|-0.009202|-0.000143|-0.009166|-0.000142|-0.013795|-0.000214|64.555791|0.009513|0.007548|0.000117|0.793435|13972|0.005072|0.012725|55690|0.017796|220|0.01|0.027849||||||93986|50||||
N|XNYS|202609|BLV|ROUND|20000|LNNNN|1154|30857435.88|479151|474866|4285|0|1|500|0|2099|685|500|500|0|0.002037|0.000032|0.008576|0.000133|-0.030434|-0.000474|0.091162|0.001419|0.118891|0.00185|64.259485||||||||||||||||||||18|17853|10965|12826.024459
N|XNYS|202609|BLV|ROUND|20000|LNNYN|20264|641772790.14|9877986|9873843|4143|0|4143|0|0|0|0|0|0|0|-0.016739|-0.000259|-0.017357|-0.000269|-0.01197|-0.000185|0.001282|0.00002|0.017753|0.000275|64.582195||||||||||||||||||||44|316|286|0.011556
N|XNYS|202609|BLV|ROUND|20000|LNYNN|79|2025672|31600|31200|400|0|0|0|0|0|400|0|0|0|-0.01|-0.000159|-0.01|-0.000159|0.01|0.000159|-0.01|-0.000159|-0.01|-0.000159|63.03|0.02|0|0|0|400|0.01|1677.713023|0||0||||||||400|0|1|1781|1384|1677.713023
N|XNYS|202609|BLV|ROUND|20000|LNYYN|133|4095421.96|63283|63273|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000153|0|0|0.05|0.000765|0.08|0.001225|-0.05|-0.000765|65.33|0.04|0.02|0.000306|0.5|10|0.01|0.000157|0||0||||||||670|0|1|33|33|0.000157
N|XNYS|202609|BLV|ROUND|20000|LYNNN|1999|51670174.5|799530|794226|5304|0|0|0|400|453|2137|824|1390|100|0.008107|0.000125|0.010747|0.000166|0.015645|0.000242|0.007583|0.000117|0.009876|0.000153|64.729991|0.008609|0.008609|0.000133|1|0|||5304|28432.061806|0||||||||6700|1880||||
N|XNYS|202609|BLV|ROUND|20000|LYNYN|13052|410658275.77|6332933|6288103|44830|0|44830|0|0|0|0|0|0|0|-0.00607|-0.000094|-0.008419|-0.00013|-0.006854|-0.000106|-0.002389|-0.000037|-0.007712|-0.000119|64.657562|0.009795|0.005634|0.000087|0.575176|19854|0.005|0.013966|24376|0.019435|600|0.01|0.008691||||||137436|0||||
N|XNYS|202609|BLV|ROUND|200000|LNNYN|3|1526268.11|23757|23757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLV|ROUND|200000|LYNYN|8|2749472.4|43086|42953|133|0|133|0|0|0|0|0|0|0|-0.007519|-0.000116|-0.007519|-0.000116|0.004887|0.000075|0.004887|0.000075|-0.01015|-0.000156|64.940113|0.01|0.007519|0.000116|0.75188|33|0.005|0.011184|100|0.033204|0||||||||3303|0||||
N|XNYS|202609|BLV|ROUND|5000|LNNNN|130884|847649831.89|13096136|13053104|43032|0|1582|1570|2416|12259|10613|5487|7756|1349|0.005801|0.00009|0.006559|0.000102|0.005845|0.000091|0.006072|0.000094|0.001726|0.000027|64.576427||||||||||||||||||||529|345429|215594|39337.195742
N|XNYS|202609|BLV|ROUND|5000|LNNYN|13733|90517211.11|1397240|1395372|1868|0|1858|10|0|0|0|0|0|0|-0.01879|-0.00029|-0.021842|-0.000337|-0.007634|-0.000118|0.03363|0.00052|0.045236|0.000699|64.72856||||||||||||||||||||82|3|3|0.01168
N|XNYS|202609|BLV|ROUND|5000|LNYNN|789|5090519.75|79004|78448|556|0|0|552|0|0|4|0|0|0|-0.01|-0.000157|-0.006079|-0.000095|-0.000504|-0.000008|0.009892|0.000155|0.030144|0.000473|63.662554|0.02|0|0|0|556|0.01|71.821043|0||0||||||||1100|0|11|15421|12070|71.821043
N|XNYS|202609|BLV|ROUND|5000|LNYYN|195|1492894.63|22953|22205|748|0|748|0|0|0|0|0|0|0|-0.00639|-0.000098|-0.009465|-0.000146|-0.014599|-0.000225|-0.010027|-0.000154|-0.020936|-0.000322|64.98016|0.02|0|0|0|748|0.01|0.011047|0||0||||||||1169|0|11|0|0|0.011047
N|XNYS|202609|BLV|ROUND|5000|LYNNN|14262|92421865.9|1427046|1423552|3494|0|200|1429|329|410|395|300|431|0|-0.002759|-0.000043|-0.002759|-0.000043|-0.000246|-0.000004|-0.010967|-0.000169|0.02186|0.000338|64.72895|0.00858|0.008294|0.000128|0.966644|100|0.005|0.013682|3394|7930.932285|0||||||||5200|0||||
N|XNYS|202609|BLV|ROUND|5000|LYNYN|4885|33717755.03|520616|463111|57505|0|57505|0|0|0|0|0|0|0|-0.006756|-0.000105|-0.008336|-0.000129|-0.008337|-0.000129|-0.007385|-0.000115|-0.007237|-0.000112|64.493896|0.009625|0.007928|0.000123|0.823653|9894|0.005054|0.014214|47491|0.017492|120|0.01|0.000206||||||65256|49||||
N|XNYS|202609|BLV|ROUND|50000|LNNYN|4902|270028311.73|4153319|4151389|1930|0|1930|0|0|0|0|0|0|0|-0.011451|-0.000176|-0.010207|-0.000157|-0.00399|-0.000061|0.004508|0.000069|0.004819|0.000074|65.03614||||||||||||||||||||18|0|0|0.012594
N|XNYS|202609|BLV|ROUND|50000|LNYYN|54|3040408.68|46696|46696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLV|ROUND|50000|LYNYN|3227|182416139.72|2807080|2794817|12263|0|12263|0|0|0|0|0|0|0|-0.002001|-0.000031|-0.000905|-0.000014|0.008159|0.000127|-0.034451|-0.000534|-0.042419|-0.000658|64.476395|0.009621|0.005156|0.00008|0.535938|5715|0.005|0.008453|6428|0.016673|120|0.01|0.00096||||||57031|0||||
N|XNYS|202609|BLW|ODD|0|LNNNN|442|53720|4487|3961|517|0|0|12|12|36|5|26|239|187|-0.006886|-0.00057|-0.007234|-0.000599|-0.008008|-0.000663|-0.010464|-0.000866|-0.003888|-0.000322|12.085455||||||||||||||||||||70|782|432|1478553.547301
N|XNYS|202609|BLW|ODD|0|LNNYN|118|15139.02|1281|1206|75|0|75|0|0|0|0|0|0|0|-0.020667|-0.001765|-0.0092|-0.000786|-0.0092|-0.000786|-0.0092|-0.000786|-0.0036|-0.000308|11.706867||||||||||||||||||||6|0|0|0.010291
N|XNYS|202609|BLW|ODD|0|LNYNN|35|3883.71|325|196|129|0|31|40|2|23|10|7|15|1|0.005039|0.000417|0.005426|0.000449|0.005349|0.000443|-0.001628|-0.000135|-0.004651|-0.000385|12.072442|0.029225|0.003178|0.000263|0.108753|129|0.013023|26754.495554|0||0||||||||129|0|15|56|31|26754.495554
N|XNYS|202609|BLW|ODD|0|LNYYN|391|51232.15|4277|3603|674|0|674|0|0|0|0|0|0|0|0.004021|0.00034|0.003961|0.000335|0.003739|0.000316|0.004688|0.000396|0.009941|0.00084|11.833264|0.031751|0.004585|0.000387|0.144393|674|0.013583|0.011742|0||0||||||||699|0|69|0|0|0.011742
N|XNYS|202609|BLW|ODD|0|LYNNN|2|231.53|19|0|19|0|19|0|0|0|0|0|0|0|0.014737|0.001209|0.01|0.00082|0.01|0.00082|0.01|0.00082|0.01|0.00082|12.187895|0.014737|0.014737|0.001209|1|0|||19|0.011749|0||||||||19|0||||
N|XNYS|202609|BLW|ODD|0|LYNYN|260|27121.75|2231|778|1453|0|1453|0|0|0|0|0|0|0|0.013228|0.001088|0.013572|0.001116|0.013235|0.001089|0.011425|0.00094|0.008231|0.000677|12.157423|0.018851|0.016091|0.001324|0.853596|199|0.010075|0.010205|1254|0.011044|0||||||||1453|0||||
N|XNYS|202609|BLW|ODD|1000|LNNNN|61|66052.83|5539|4646|893|0|0|0|0|85|269|178|87|274|0.003348|0.000282|0.001389|0.000117|-0.003483|-0.000293|-0.005498|-0.000463|0.00037|0.000031|11.869188||||||||||||||||||||10|1095|718|1158660.296311
N|XNYS|202609|BLW|ODD|1000|LNNYN|7|7619.67|624|624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLW|ODD|1000|LNYNN|1|1092.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLW|ODD|1000|LNYYN|30|33730.74|2748|2433|315|0|315|0|0|0|0|0|0|0|-0.006603|-0.000544|-0.006603|-0.000544|-0.00946|-0.00078|-0.003746|-0.000309|0.013968|0.001152|12.127571|0.027397|0.007397|0.00061|0.269988|315|0.01|0.007172|0||0||||||||343|0|4|0|0|0.007172
N|XNYS|202609|BLW|ODD|1000|LYNYN|49|55238.99|4582|1308|3274|0|3274|0|0|0|0|0|0|0|0.01872|0.001544|0.01978|0.001631|0.01923|0.001586|0.014453|0.001192|0.012786|0.001054|12.128065|0.030742|0.026115|0.002153|0.849478|624|0.012139|0.01117|2650|0.009291|0||||||||3274|0||||
N|XNYS|202609|BLW|ODD|250|LNNNN|313|164206.38|13550|11971|1579|0|56|0|0|124|48|132|683|536|-0.005047|-0.000418|-0.00613|-0.000508|-0.00879|-0.000728|-0.00886|-0.000734|-0.010063|-0.000834|12.068585||||||||||||||||||||34|2102|1220|487951.817217
N|XNYS|202609|BLW|ODD|250|LNNYN|36|20627.17|1717|1667|50|0|50|0|0|0|0|0|0|0|-0.03|-0.002586|-0.02|-0.001724|-0.02|-0.001724|-0.02|-0.001724|0.01|0.000862|11.6||||||||||||||||||||1|0|0|0.00593
N|XNYS|202609|BLW|ODD|250|LNYNN|15|9396.97|787|302|485|0|164|137|0|0|46|0|79|59|0.002|0.000167|0.003629|0.000302|0.003629|0.000302|0.002515|0.00021|0.01134|0.000945|11.999309|0.024392|0.001464|0.000122|0.060017|485|0.011464|141478.689158|0||0||||||||534|0|10|259|72|141478.689158
N|XNYS|202609|BLW|ODD|250|LNYYN|376|175095.71|14452|12095|2357|0|2357|0|0|0|0|0|0|0|0.002355|0.000197|0.001816|0.000152|0.003615|0.000303|0.005982|0.000501|0.00871|0.00073|11.93234|0.033021|0.002626|0.00022|0.079532|2357|0.015197|0.010464|0||0||||||||2377|0|57|0|0|0.010464
N|XNYS|202609|BLW|ODD|250|LYNNN|4|3321.74|277|0|277|0|277|0|0|0|0|0|0|0|0.015632|0.001303|0.015632|0.001303|0.015632|0.001303|0.013032|0.001087|0.004296|0.000358|11.994386|0.017437|0.017437|0.001454|1|0|||277|0.011916|0||||||||277|0||||
N|XNYS|202609|BLW|ODD|250|LYNYN|268|159314.81|13179|3654|9463|62|9463|62|0|0|0|0|0|0|0.014941|0.001235|0.014773|0.001222|0.014192|0.001174|0.012555|0.001038|0.011053|0.000914|12.093293|0.024108|0.018877|0.001561|0.782999|2259|0.011029|0.010338|7266|0.016022|0||||||||9525|0||||
N|XNYS|202609|BLW|ROUND|1000|LNNNN|5974|9510507.08|788090|717055|70484|0|800|1449|1350|3275|5363|5221|26699|26327|-0.006125|-0.00051|-0.007952|-0.000662|-0.008483|-0.000706|-0.007816|-0.00065|-0.005214|-0.000434|12.017637||||||||||||||||||||601|138813|72982|629740.243685
N|XNYS|202609|BLW|ROUND|1000|LNNYN|1836|4050639.72|334043|333943|100|0|100|0|0|0|0|0|0|0|-0.04|-0.00318|-0.04|-0.00318|-0.02|-0.00159|-0.02|-0.00159|-0.01|-0.000795|12.58||||||||||||||||||||1|0|0|0.000092
N|XNYS|202609|BLW|ROUND|1000|LNYNN|127|189862.63|15746|10905|4841|0|1456|688|59|807|332|240|471|788|-0.002727|-0.000226|-0.002704|-0.000224|-0.003729|-0.000309|-0.002993|-0.000248|-0.006273|-0.00052|12.075081|0.02729|0.002502|0.000207|0.091666|4841|0.012394|167553.994625|0||0||||||||5757|185|46|3021|2125|167553.994625
N|XNYS|202609|BLW|ROUND|1000|LNYYN|2482|6127149.16|515198|491671|23527|0|23527|0|0|0|0|0|0|0|0.002526|0.000211|0.003396|0.000284|0.003631|0.000304|0.003857|0.000323|0.007474|0.000625|11.954542|0.034985|0.007979|0.000667|0.228067|23527|0.013503|0.011353|0||0||||||||31438|97|191|0|0|0.011353
N|XNYS|202609|BLW|ROUND|1000|LYNNN|69|86226.56|7214|200|7014|0|6814|200|0|0|0|0|0|0|0.027679|0.002313|0.027821|0.002325|0.0244|0.002039|0.024685|0.002063|0.022689|0.001896|11.965801|0.037516|0.030388|0.00254|0.809987|2500|0.01|0.012287|4514|0.019011|0||||||||7014|0||||
N|XNYS|202609|BLW|ROUND|1000|LYNYN|1316|2672902.95|223069|99042|123462|565|123462|565|0|0|0|0|0|0|0.011818|0.000987|0.012896|0.001077|0.012645|0.001056|0.011766|0.000982|0.009101|0.00076|11.976956|0.021738|0.019548|0.001632|0.899248|14991|0.009127|0.011169|108936|0.016049|100|0.01|0.023912||||||129552|1368||||
N|XNYS|202609|BLW|ROUND|10000|LNNNN|158|2109548.19|178341|153570|21830|0|100|1700|0|2278|2137|926|2399|12290|-0.013751|-0.001145|-0.014478|-0.001205|-0.015608|-0.001299|-0.015731|-0.00131|-0.01075|-0.000895|12.010915||||||||||||||||||||26|20227|17014|742425.771233
N|XNYS|202609|BLW|ROUND|10000|LNNYN|26|324493|27000|27000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLW|ROUND|10000|LNYNN|15|187380.08|15602|5915|9687|0|2075|1582|3230|0|0|600|1300|900|0.003551|0.000299|0.004198|0.000354|0.019863|0.001673|0.027082|0.002281|0.036007|0.003033|11.871088|0.025884|0.0032|0.00027|0.123634|9687|0.011342|36404.085548|0||0||||||||8275|1427|9|3418|3274|36404.085548
N|XNYS|202609|BLW|ROUND|10000|LNYYN|38|504553.48|41755|38417|3338|0|3338|0|0|0|0|0|0|0|-0.005707|-0.000474|-0.001812|-0.000151|0.009985|0.00083|0.005683|0.000472|-0.001336|-0.000111|12.028137|0.047561|0.019679|0.001636|0.413769|3338|0.013941|0.009852|0||0||||||||9166|12|12|0|0|0.009852
N|XNYS|202609|BLW|ROUND|10000|LYNNN|2|31714.24|2584|0|2484|100|1813|200|471|100|0|0|0|0|0.005983|0.000487|0.005983|0.000487|0.005983|0.000487|0.005983|0.000487|0.005983|0.000487|12.281378|0.01613|0.046943|0.003822|2.910269|0|||1592|0.033065|992|0.040131|7.364577||||||1600|65||||
N|XNYS|202609|BLW|ROUND|10000|LYNYN|80|1103457.04|92296|41922|50374|0|50374|0|0|0|0|0|0|0|0.002433|0.000203|0.004199|0.00035|0.002659|0.000222|-0.001073|-0.00009|-0.007042|-0.000588|11.982039|0.018485|0.018217|0.00152|0.985502|675|0.01|0.009999|49699|0.01629|0||||||||53330|1731||||
N|XNYS|202609|BLW|ROUND|20000|LNNNN|205|5534505.57|467079|388635|75686|0|0|100|2500|200|1543|1213|19419|50711|-0.007988|-0.000666|-0.008033|-0.00067|-0.007338|-0.000612|-0.006862|-0.000572|-0.001459|-0.000122|11.998166||||||||||||||||||||43|89152|64140|2178407.808514
N|XNYS|202609|BLW|ROUND|20000|LNNYN|9|293195.76|24368|24368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLW|ROUND|20000|LNYNN|14|431253.83|35892|12506|22882|0|1140|300|0|2729|354|3867|5827|8665|-0.000896|-0.000075|-0.001475|-0.000123|-0.003786|-0.000316|-0.005067|-0.000423|-0.003806|-0.000318|11.986275|0.035943|0.003261|0.000272|0.09073|22882|0.016341|444243.53457|0||0||||||||16600|9118|14|16663|13089|444243.53457
N|XNYS|202609|BLW|ROUND|20000|LNYYN|6|173057.52|13974|13180|794|0|794|0|0|0|0|0|0|0|0.001914|0.000157|0.002897|0.000238|0.002897|0.000238|0.002897|0.000238|0.023577|0.001934|12.191612|0.065088|0.037632|0.003087|0.578173|794|0.013728|0.007998|0||0||||||||2500|0|4|0|0|0.007998
N|XNYS|202609|BLW|ROUND|20000|LYNYN|45|1347574.15|113536|53565|56330|3641|56330|3641|0|0|0|0|0|0|0.002272|0.000192|0.002549|0.000215|0.00277|0.000234|0.004146|0.00035|0.001377|0.000116|11.844012|0.020911|0.020872|0.001762|0.99815|216|0.00537|0.015111|59755|0.028281|0||||||||58411|4703||||
N|XNYS|202609|BLW|ROUND|200000|LNNNN|21|13028232.52|1101371|1035014|65263|0|0|100|0|0|100|500|7255|57308|-0.010268|-0.000873|-0.00985|-0.000838|-0.008993|-0.000765|-0.006457|-0.000549|0.004988|0.000424|11.760257||||||||||||||||||||10|115541|114152|3714494.428052
N|XNYS|202609|BLW|ROUND|200000|LNYNN|1|284414.79|23721|23621|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000834|-0.01|-0.000834|-0.01|-0.000834|-0.03|-0.002502|-0.05|-0.00417|11.99|0.02|0|0|0|100|0.01|0.014102|0||0||||||||2700|0|1|0|0|0.014102
N|XNYS|202609|BLW|ROUND|200000|LYNYN|1|253800|21600|0|21600|0|21600|0|0|0|0|0|0|0|0.01|0.000851|0.01|0.000851|0.01|0.000851|0.01|0.000851|0.01|0.000851|11.755|0.01|0.01|0.000851|1|0|||21600|0.017359|0||||||||1200|20400||||
N|XNYS|202609|BLW|ROUND|5000|LNNNN|324|2390752.21|201309|179297|22012|0|900|1059|2304|1300|402|1607|7491|6949|-0.004594|-0.000383|-0.008791|-0.000732|-0.008374|-0.000698|-0.008538|-0.000711|-0.012065|-0.001005|12.00478||||||||||||||||||||56|39104|25674|800797.350523
N|XNYS|202609|BLW|ROUND|5000|LNNYN|545|3986165.95|341073|340341|732|0|732|0|0|0|0|0|0|0|-0.011311|-0.000973|-0.020874|-0.001796|-0.020874|-0.001796|-0.001749|-0.00015|-0.001749|-0.00015|11.620246||||||||||||||||||||3|0|0|0.000716
N|XNYS|202609|BLW|ROUND|5000|LNYNN|16|115442.86|9708|7401|2307|0|200|0|0|100|0|0|1451|556|0.014274|0.001207|0.014274|0.001207|0.012974|0.001097|0.014707|0.001244|0.009276|0.000785|11.822969|0.026953|0.006953|0.000588|0.257961|2307|0.01|288987.918193|0||0||||||||3313|0|7|3513|2668|288987.918193
N|XNYS|202609|BLW|ROUND|5000|LNYYN|838|6496964.62|557580|552595|4985|0|4985|0|0|0|0|0|0|0|0.01459|0.001229|0.013109|0.001105|0.010692|0.000901|0.008084|0.000681|0.008479|0.000715|11.866548|0.043394|0.019605|0.001652|0.451784|4985|0.011895|0.009472|0||0||||||||9389|1091|17|0|0|0.009472
N|XNYS|202609|BLW|ROUND|5000|LYNYN|180|1245327.7|103958|43402|59055|1501|59055|1501|0|0|0|0|0|0|0.009356|0.000784|0.009558|0.000801|0.010383|0.00087|0.008855|0.000742|-0.00058|-0.000049|11.93023|0.021009|0.019351|0.001622|0.921083|4538|0.012204|0.042781|55759|0.020873|259|0.02|0.019164||||||65349|525||||
N|XNYS|202609|BLW|ROUND|50000|LNNNN|12|1171947.27|99281|76364|22917|0|0|0|0|0|0|200|5517|17200|-0.010501|-0.000896|-0.007878|-0.000672|-0.007398|-0.000631|-0.006438|-0.000549|-0.003521|-0.0003|11.722906||||||||||||||||||||5|33782|31944|2724148.270911
N|XNYS|202609|BLW|ROUND|50000|LNNYN|1|50106|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLW|ROUND|50000|LNYNN|3|246036.11|21039|17305|3487|0|100|0|0|0|0|0|3387|0|-0.010287|-0.00088|-0.010287|-0.00088|-0.01|-0.000856|-0.01|-0.000856|-0.010574|-0.000905|11.684875|0.020574|0|0|0|3487|0.010287|130702.207806|0||0||||||||900|3187|2|4885|3885|130702.207806
N|XNYS|202609|BLW|ROUND|50000|LYNNN|1|65088.55|5587|4638|600|300|200|700|0|0|0|0|0|0|-0.01|-0.000859|-0.01|-0.000859|-0.02|-0.001719|-0.02|-0.001719|-0.02|-0.001719|11.635|0.03|0.03|0.002578|1|0|||900|0.465771|0||||||||800|100||||
N|XNYS|202609|BLW|ROUND|50000|LYNYN|6|395675.64|33548|25168|8380|0|8380|0|0|0|0|0|0|0|-0.013356|-0.001125|-0.013356|-0.001125|-0.013356|-0.001125|-0.013356|-0.001125|-0.025928|-0.002184|11.87089|0.01|0.009881|0.000832|0.988067|100|0.005|0.022957|8280|0.01257|0||||||||8368|100||||
N|XNYS|202609|BLX|ODD|0|LNNNN|7271|755570.35|13725|11764|1955|0|54|87|51|90|220|245|655|553|-0.048604|-0.000883|-0.047985|-0.000872|-0.036854|-0.000669|-0.031693|-0.000576|-0.007724|-0.00014|55.058806||||||||||||||||||||1185|2457|954|410271.296224
N|XNYS|202609|BLX|ODD|0|LNNYN|3088|443495.19|8037|7894|143|0|143|0|0|0|0|0|0|0|-0.067413|-0.001226|-0.054545|-0.000992|-0.049021|-0.000891|-0.044476|-0.000809|-0.026923|-0.00049|54.997657||||||||||||||||||||75|0|0|0.009072
N|XNYS|202609|BLX|ODD|0|LNYNN|297|26449.79|477|108|369|0|110|65|6|38|30|14|55|51|0.014634|0.000263|0.014878|0.000268|0.015989|0.000288|0.019187|0.000345|0.022276|0.000401|55.556762|0.184363|0.019539|0.000352|0.105983|369|0.082412|102242.149708|0||0||||||||372|0|228|147|47|102242.149708
N|XNYS|202609|BLX|ODD|0|LNYYN|3495|368979.9|6706|5594|1112|0|1112|0|0|0|0|0|0|0|0.085378|0.001548|0.084209|0.001526|0.083156|0.001507|0.083354|0.001511|0.063678|0.001154|55.168512|0.364559|0.092221|0.001672|0.252966|1112|0.136169|0.009975|0||0||||||||1139|0|637|0|0|0.009975
N|XNYS|202609|BLX|ODD|0|LYNNN|3|498.74|9|0|9|0|9|0|0|0|0|0|0|0|0.13|0.002347|0.13|0.002347|0.153333|0.002768|0.175556|0.00317|0.175556|0.00317|55.386111|0.201111|0.138889|0.002508|0.690608|9|0.031111|0.014429|0||0||||||||9|0||||
N|XNYS|202609|BLX|ODD|0|LYNYN|1396|131591.08|2395|585|1810|0|1810|0|0|0|0|0|0|0|0.135215|0.002462|0.135127|0.00246|0.13332|0.002427|0.125309|0.002282|0.104685|0.001906|54.921403|0.29368|0.144249|0.002626|0.491177|1526|0.088817|0.010616|266|0.009686|18|0.016667|0.002825||||||1813|0||||
N|XNYS|202609|BLX|ODD|1000|LNNNN|9825|19311170.05|351073|301497|49379|0|2640|2227|1051|2703|5771|5364|17114|12509|-0.040148|-0.00073|-0.035561|-0.000646|-0.019322|-0.000351|-0.008939|-0.000162|0.005164|0.000094|55.023695||||||||||||||||||||1481|40974|20081|342059.425699
N|XNYS|202609|BLX|ODD|1000|LNNYN|25174|49911780.34|907023|902991|4032|0|4032|0|0|0|0|0|0|0|-0.079459|-0.001444|-0.062098|-0.001128|-0.07472|-0.001358|-0.069008|-0.001254|-0.068819|-0.00125|55.035128||||||||||||||||||||119|8|8|0.006906
N|XNYS|202609|BLX|ODD|1000|LNYNN|188|373131.25|6791|3170|3621|0|2286|389|112|207|202|172|188|65|0.059191|0.001077|0.047418|0.000863|0.051933|0.000945|0.061025|0.00111|0.053052|0.000965|54.967237|0.286189|0.080527|0.001465|0.281379|3621|0.102831|26909.879257|0||0||||||||3754|0|92|728|387|26909.879257
N|XNYS|202609|BLX|ODD|1000|LNYYN|13138|25234011.79|459376|431484|27892|0|27892|0|0|0|0|0|0|0|0.046622|0.000848|0.041077|0.000747|0.030936|0.000563|0.023956|0.000436|0.011752|0.000214|54.962999|0.181258|0.07204|0.001311|0.397443|27892|0.054609|0.009727|0||0||||||||30655|0|811|311|311|0.009727
N|XNYS|202609|BLX|ODD|1000|LYNNN|11|25498.17|462|0|462|0|462|0|0|0|0|0|0|0|0.04842|0.000878|0.036797|0.000667|0.02342|0.000425|-0.005368|-0.000097|-0.006147|-0.000111|55.153712|0.113918|0.052965|0.00096|0.464944|462|0.030476|0.016063|0||0||||||||462|0||||
N|XNYS|202609|BLX|ODD|1000|LYNYN|1506|3635100.44|66079|27026|39023|30|39023|30|0|0|0|0|0|0|0.079329|0.001441|0.074987|0.001362|0.065116|0.001183|0.060679|0.001102|0.045602|0.000829|55.039497|0.15935|0.120594|0.002191|0.756788|21868|0.035586|0.011506|15630|0.012064|1555|0.013781|0.006839||||||40347|0||||
N|XNYS|202609|BLX|ODD|250|LNNNN|9873|5792447.4|105427|94350|11065|0|373|533|225|371|1182|1132|4140|3109|-0.042073|-0.000766|-0.038402|-0.000699|-0.026843|-0.000489|-0.021509|-0.000392|-0.012054|-0.00022|54.903267||||||||||||||||||||1082|12598|5499|416618.627589
N|XNYS|202609|BLX|ODD|250|LNNYN|4544|2298102.38|41687|40655|1032|0|1032|0|0|0|0|0|0|0|-0.109671|-0.001989|-0.04249|-0.000771|-0.072771|-0.00132|-0.071153|-0.001291|-0.051318|-0.000931|55.13187||||||||||||||||||||110|0|0|0.008019
N|XNYS|202609|BLX|ODD|250|LNYNN|154|91117.14|1658|973|685|0|460|53|14|41|22|29|41|25|0.052277|0.000953|0.042788|0.00078|0.045343|0.000826|0.039635|0.000722|0.075708|0.00138|54.873212|0.295445|0.074891|0.001365|0.253484|685|0.110277|116285.060554|0||0||||||||698|0|66|231|92|116285.060554
N|XNYS|202609|BLX|ODD|250|LNYYN|4081|2132988.59|38888|34143|4745|0|4745|0|0|0|0|0|0|0|0.054674|0.000996|0.054381|0.000991|0.049475|0.000901|0.043789|0.000798|0.038565|0.000702|54.901714|0.213772|0.078228|0.001425|0.365939|4745|0.067772|0.009741|0||0||||||||4844|0|492|20|20|0.009741
N|XNYS|202609|BLX|ODD|250|LYNNN|7|4582.5|83|0|83|0|83|0|0|0|0|0|0|0|0.064578|0.001171|0.064578|0.001171|0.06241|0.001132|0.03253|0.00059|-0.006386|-0.000116|55.151506|0.157229|0.073614|0.001335|0.468199|30|0.115667|0.010198|53|0.01591|0||||||||83|0||||
N|XNYS|202609|BLX|ODD|250|LYNYN|2535|1387717.85|25430|17196|8217|17|8217|17|0|0|0|0|0|0|0.116703|0.002123|0.114807|0.002088|0.113357|0.002062|0.113111|0.002057|0.113131|0.002058|54.982984|0.239857|0.131964|0.0024|0.550178|6480|0.06887|0.010813|1613|0.011259|141|0.014752|0.00558||||||8282|0||||
N|XNYS|202609|BLX|ODD|250|MXXNN|1|817.2|15|0|15|0|15|0|0|0|0|0|0|0|0.04|0.000734|0.04|0.000734|0.04|0.000734|0.06|0.001101|0.18|0.003302|54.51|0.06|0.04|0.000734|0.666667|15|0.01|0.010939|0||0||||||||15|0||||
N|XNYS|202609|BLX|ODD|5000|LNNNN|190|1001050.58|18144|13978|4166|0|591|685|235|237|276|623|958|561|-0.069594|-0.001263|-0.066534|-0.001208|-0.034052|-0.000618|-0.020946|-0.00038|0.02523|0.000458|55.0954||||||||||||||||||||45|2104|1174|173153.556678
N|XNYS|202609|BLX|ODD|5000|LNNYN|52|276052.47|4999|3747|1252|0|1252|0|0|0|0|0|0|0|-0.075519|-0.001368|-0.067077|-0.001215|-0.062316|-0.001129|-0.056246|-0.001019|-0.045016|-0.000815|55.203558||||||||||||||||||||14|99|99|0.007798
N|XNYS|202609|BLX|ODD|5000|LNYNN|20|106530|1926|373|1553|0|897|656|0|0|0|0|0|0|0.064578|0.001168|0.064578|0.001168|0.061526|0.001113|0.057804|0.001045|0.066716|0.001206|55.300023|0.269472|0.075705|0.001369|0.280939|1553|0.096883|0.145448|0||0||||||||1638|0|17|72|72|0.145448
N|XNYS|202609|BLX|ODD|5000|LNYYN|86|449977.82|8163|6244|1919|0|1919|0|0|0|0|0|0|0|0.034966|0.000635|0.031391|0.00057|0.02086|0.000379|0.006555|0.000119|-0.019687|-0.000358|55.060959|0.173695|0.061209|0.001112|0.352394|1919|0.056243|0.010602|0||0||||||||2103|0|22|94|94|0.010602
N|XNYS|202609|BLX|ODD|5000|LYNYN|70|368059.01|6665|1860|4805|0|4805|0|0|0|0|0|0|0|0.090098|0.001632|0.091623|0.00166|0.081238|0.001471|0.061059|0.001106|0.066114|0.001198|55.209123|0.145921|0.113496|0.002056|0.777794|2818|0.02797|0.013409|1895|0.012891|92|0.01|0.000135||||||4939|0||||
N|XNYS|202609|BLX|ROUND|10000|LNNNN|918|11735291.45|213599|173659|39461|0|1305|978|1214|3228|8452|5239|12966|6079|-0.05265|-0.000958|-0.050741|-0.000923|-0.033808|-0.000615|-0.029709|-0.00054|-0.007386|-0.000134|54.9774||||||||||||||||||||187|29063|21734|303769.703877
N|XNYS|202609|BLX|ROUND|10000|LNNYN|17032|208254621.11|3781732|3781577|155|0|155|0|0|0|0|0|0|0|-0.077742|-0.001435|-0.077419|-0.001429|-0.082258|-0.001518|0.025484|0.00047|0.041613|0.000768|54.18129||||||||||||||||||||3|0|0|0.012345
N|XNYS|202609|BLX|ROUND|10000|LNYNN|11|158382.11|2909|1025|1884|0|998|181|107|298|0|0|0|300|0.100297|0.001843|0.067633|0.001243|-0.00172|-0.000032|-0.005372|-0.000099|-0.05155|-0.000947|54.407304|0.304289|0.134268|0.002468|0.44125|1884|0.085011|86210.837378|0||0||||||||1484|400|8|778|778|86210.837378
N|XNYS|202609|BLX|ROUND|10000|LNYYN|3915|51948201.27|941991|935397|6594|0|6594|0|0|0|0|0|0|0|0.098743|0.001797|0.094782|0.001725|0.072426|0.001318|0.034892|0.000635|0.059574|0.001084|54.936511|0.240584|0.11089|0.002019|0.460921|6594|0.064847|0.010368|0||0||||||||12141|591|73|24|24|0.010368
N|XNYS|202609|BLX|ROUND|10000|LYNNN|3|33112.08|598|0|598|0|598|0|0|0|0|0|0|0|0.09893|0.001788|0.095585|0.001728|0.102274|0.001849|0.102274|0.001849|0.132074|0.002387|55.326455|0.143344|0.108896|0.001968|0.759683|340|0.030294|0.007523|258|0.000265|0||||||||500|98||||
N|XNYS|202609|BLX|ROUND|10000|LYNYN|578|7736468.18|140713|58345|80960|1408|80960|1408|0|0|0|0|0|0|0.050832|0.000924|0.044141|0.000803|0.023137|0.000421|0.009375|0.00017|-0.003291|-0.00006|54.985183|0.159449|0.14682|0.00267|0.920796|23296|0.024957|0.018476|55886|0.03361|3186|0.019237|0.009832||||||82487|6389||||
N|XNYS|202609|BLX|ROUND|20000|LNNNN|407|12528530.25|227914|194197|28101|0|908|806|2051|2477|4120|5312|8599|3828|-0.052134|-0.00095|-0.037332|-0.00068|-0.017508|-0.000319|-0.009368|-0.000171|-0.010316|-0.000188|54.887702||||||||||||||||||||63|25270|20287|342792.073086
N|XNYS|202609|BLX|ROUND|20000|LNNYN|1320|29139554.73|528953|528932|21|0|21|0|0|0|0|0|0|0|-0.17|-0.00312|0.02|0.000367|0.02|0.000367|0.02|0.000367|0.02|0.000367|54.49||||||||||||||||||||1|0|0|0.011864
N|XNYS|202609|BLX|ROUND|20000|LNYNN|14|534221.67|9689|2841|6059|0|1631|1037|0|500|2400|122|0|369|-0.023387|-0.000424|-0.049196|-0.000893|-0.057899|-0.001051|-0.05948|-0.001079|0.128856|0.002338|55.103821|0.196227|0.025598|0.000465|0.130452|6059|0.085314|52606.082673|0||0||||||||4870|2300|13|4691|4491|52606.082673
N|XNYS|202609|BLX|ROUND|20000|LNYYN|1413|32942887.02|598518|596333|2185|0|2185|0|0|0|0|0|0|0|0.008316|0.000151|-0.02016|-0.000367|-0.020211|-0.000368|0.014037|0.000255|0.040764|0.000742|54.973764|0.122842|0.035698|0.000649|0.2906|2185|0.043572|0.015788|0||0||||||||4542|194|15|0|0|0.015788
N|XNYS|202609|BLX|ROUND|20000|LYNYN|204|6080303.06|110700|43369|65186|2145|65186|2145|0|0|0|0|0|0|0.054958|0.001001|0.060687|0.001106|0.049543|0.000903|0.043421|0.000791|0.018846|0.000343|54.891891|0.132632|0.124422|0.002267|0.938105|16186|0.021394|0.034886|46374|0.036721|4771|0.014655|0.048719||||||65010|4931||||
N|XNYS|202609|BLX|ROUND|200000|LNYYN|3|2395128.31|43212|43212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLX|ROUND|200000|LYNYN|4|2085225.22|37653|34428|3225|0|3225|0|0|0|0|0|0|0|0.020806|0.000375|-0.087386|-0.001576|-0.139637|-0.002519|-0.131411|-0.00237|-0.124998|-0.002255|55.438465|0.116843|0.105736|0.001907|0.904941|857|0.028798|0.040665|2039|0.022642|329|0.020578|0.067797||||||2500|658||||
N|XNYS|202609|BLX|ROUND|5000|LNNNN|14515|81020980.42|1474555|1393271|79732|0|4990|2956|2347|9016|13773|10682|25413|10555|-0.049669|-0.000903|-0.047949|-0.000872|-0.030805|-0.00056|-0.026498|-0.000482|-0.01851|-0.000337|55.000265||||||||||||||||||||837|66237|32345|146395.59017
N|XNYS|202609|BLX|ROUND|5000|LNNYN|1965|10959174.1|199529|198931|598|0|598|0|0|0|0|0|0|0|-0.06005|-0.001093|-0.046505|-0.000847|-0.050719|-0.000924|-0.041288|-0.000752|-0.010518|-0.000192|54.918227||||||||||||||||||||16|10|10|0.008068
N|XNYS|202609|BLX|ROUND|5000|LNYNN|84|512186.63|9321|5081|4210|0|2006|453|334|100|335|482|500|0|0.004926|0.00009|0.006884|0.000125|-0.000045|-0.000001|-0.008618|-0.000157|-0.023195|-0.000422|54.949968|0.266791|0.046074|0.000838|0.172696|4210|0.110359|10417.89432|0||0||||||||4405|111|42|1125|873|10417.89432
N|XNYS|202609|BLX|ROUND|5000|LNYYN|5114|28546587.15|519239|513092|6147|0|6147|0|0|0|0|0|0|0|0.077696|0.001416|0.086777|0.001582|0.048585|0.000886|0.028066|0.000512|-0.000498|-0.000009|54.854202|0.218604|0.099758|0.001819|0.456339|6147|0.059423|0.009778|0||0||||||||11721|227|101|93|93|0.009778
N|XNYS|202609|BLX|ROUND|5000|LYNNN|57|323613.63|5873|0|5873|0|5873|0|0|0|0|0|0|0|0.047766|0.000867|0.048701|0.000884|0.038229|0.000694|0.041948|0.000761|0.054682|0.000992|55.102847|0.092828|0.060262|0.001094|0.64918|4322|0.022126|0.011276|1551|0.011599|0||||||||5822|51||||
N|XNYS|202609|BLX|ROUND|5000|LYNYN|2005|12102902.91|219958|122679|97035|244|97035|244|0|0|0|0|0|0|0.058448|0.001062|0.055851|0.001015|0.039457|0.000717|0.030491|0.000554|0.019327|0.000351|55.025196|0.144395|0.125137|0.002274|0.866633|37491|0.026221|0.013628|57098|0.013091|2690|0.017234|0.006897||||||98717|3642||||
N|XNYS|202609|BLX|ROUND|50000|LNNNN|74|6297738.2|114249|95987|14206|0|1|1500|1100|2144|4690|2071|1700|1000|-0.022084|-0.000402|-0.009559|-0.000174|0.011551|0.00021|0.040514|0.000737|0.071782|0.001306|54.955965||||||||||||||||||||16|7480|6477|102702.408984
N|XNYS|202609|BLX|ROUND|50000|LNNYN|9|831784.12|15074|15065|9|0|9|0|0|0|0|0|0|0|-0.03|-0.000543|-0.03|-0.000543|-0.03|-0.000543|-0.03|-0.000543|-0.02|-0.000362|55.225||||||||||||||||||||1|0|0|0.000197
N|XNYS|202609|BLX|ROUND|50000|LNYYN|52|4052631.57|73754|72411|1343|0|1343|0|0|0|0|0|0|0|0.07799|0.001443|0.049002|0.000907|0.022271|0.000412|-0.022063|-0.000408|0.030901|0.000572|54.033619|0.223797|0.108786|0.002013|0.486093|1343|0.057506|0.01858|0||0||||||||3650|283|8|0|0|0.01858
N|XNYS|202609|BLX|ROUND|50000|LYNYN|59|4536093.47|82470|53923|28114|433|28114|433|0|0|0|0|0|0|0.043952|0.0008|0.033321|0.000606|0.004802|0.000087|-0.003524|-0.000064|-0.05894|-0.001072|54.971983|0.123014|0.116179|0.002113|0.944437|5374|0.0231|0.082151|22211|0.029454|962|0.02763|0.001287||||||25165|6400||||
N|XNYS|202609|BLZE|ODD|0|LNNNN|10489|1190160.36|89432|82724|6708|0|448|1037|700|825|1022|1155|1408|113|0.004709|0.000354|0.00617|0.000463|0.008521|0.00064|0.006969|0.000523|0.015377|0.001155|13.313614||||||||||||||||||||1095|16686|10632|32509.302996
N|XNYS|202609|BLZE|ODD|0|LNNYN|6010|702672.4|52972|52126|846|0|846|0|0|0|0|0|0|0|-0.009551|-0.000718|-0.01305|-0.000981|-0.011631|-0.000874|-0.004279|-0.000322|-0.006749|-0.000507|13.308138||||||||||||||||||||149|47|32|0.007522
N|XNYS|202609|BLZE|ODD|0|LNYNN|1204|119328.72|9002|7807|1195|0|583|313|163|50|46|38|2|0|0.002745|0.000208|0.007222|0.000548|0.008544|0.000648|0.007247|0.00055|0.0099|0.000751|13.175983|0.02482|0.002611|0.000198|0.105192|1195|0.011105|797.0025|0||0||||||||1217|0|212|2701|2289|797.0025
N|XNYS|202609|BLZE|ODD|0|LNYYN|2841|273821.02|20561|18098|2463|0|2463|0|0|0|0|0|0|0|-0.000089|-0.000007|-0.002205|-0.000166|-0.004945|-0.000371|-0.003033|-0.000228|-0.001324|-0.000099|13.315378|0.030682|0.003995|0.0003|0.13021|2463|0.013343|0.010803|0||0||||||||2626|0|402|25|25|0.010803
N|XNYS|202609|BLZE|ODD|0|LYNNN|453|39003|2953|2304|649|0|449|159|39|0|0|2|0|0|0.004284|0.000324|0.006117|0.000462|0.009707|0.000733|0.017519|0.001323|0.009692|0.000732|13.237265|0.010031|0.009769|0.000738|0.973886|16|0.005313|0.002558|633|42.470016|0||||||||655|0||||
N|XNYS|202609|BLZE|ODD|0|LYNYN|3494|320902.93|24131|17685|6446|0|6446|0|0|0|0|0|0|0|-0.002343|-0.000176|-0.002599|-0.000195|-0.002957|-0.000222|-0.003281|-0.000246|-0.002796|-0.00021|13.337581|0.016396|0.013883|0.001041|0.846722|1042|0.009846|0.011088|5219|0.009905|185|0.011676|0.005334||||||6599|0||||
N|XNYS|202609|BLZE|ODD|0|MXXNN|1|136.9|10|0|10|0|10|0|0|0|0|0|0|0|0.12|0.008804|0.12|0.008804|0.03|0.002201|0|0|0.17|0.012472|13.63|0.12|0.12|0.008804|1|0|||10|0.014971|0||||||||10|0||||
N|XNYS|202609|BLZE|ODD|1000|LNNNN|1040|1182769.65|87547|78971|8576|0|760|881|499|797|1594|1094|2711|240|0.007562|0.000557|0.007247|0.000534|0.012709|0.000936|0.019874|0.001463|0.019328|0.001423|13.580796||||||||||||||||||||112|15518|8193|62054.500079
N|XNYS|202609|BLZE|ODD|1000|LNNYN|1396|1547466.39|115006|112809|2197|0|2197|0|0|0|0|0|0|0|-0.009782|-0.000722|-0.00964|-0.000712|-0.016313|-0.001205|-0.007219|-0.000533|0.000583|0.000043|13.540908||||||||||||||||||||28|62|62|0.008491
N|XNYS|202609|BLZE|ODD|1000|LNYNN|48|54838.85|4047|3698|349|0|87|82|31|0|149|0|0|0|0.014269|0.001035|0.014269|0.001035|0.010172|0.000737|0.007937|0.000575|-0.003754|-0.000272|13.79341|0.02|0|0|0|349|0.01|3208.779765|0||0||||||||349|0|4|724|632|3208.779765
N|XNYS|202609|BLZE|ODD|1000|LNYYN|495|568427.28|42248|39110|3138|0|3138|0|0|0|0|0|0|0|-0.014273|-0.001054|-0.005532|-0.000408|-0.014946|-0.001103|-0.028337|-0.002092|-0.023228|-0.001715|13.544257|0.031829|0.007954|0.000587|0.2499|3138|0.011938|0.01002|0||0||||||||3780|0|44|100|100|0.01002
N|XNYS|202609|BLZE|ODD|1000|LYNNN|4|4654.23|333|241|92|0|0|0|92|0|0|0|0|0|0.01|0.000713|0.01|0.000713|-0.05|-0.003565|-0.04|-0.002852|-0.04|-0.002852|14.025|0.01|0.01|0.000713|1|0|||92|1.413757|0||||||||92|0||||
N|XNYS|202609|BLZE|ODD|1000|LYNYN|1029|1179515.95|87919|75156|12763|0|12763|0|0|0|0|0|0|0|-0.006759|-0.000502|-0.008721|-0.000648|-0.00787|-0.000585|-0.004004|-0.000298|0.002278|0.000169|13.454214|0.015316|0.014287|0.001062|0.932781|777|0.010515|0.012865|11826|0.009838|160|0.01|0.000435||||||15054|0||||
N|XNYS|202609|BLZE|ODD|250|LNNNN|13496|6849303.38|512394|484013|28381|0|1116|3214|2143|3032|4745|5314|8137|680|0.007186|0.000537|0.006666|0.000498|0.009357|0.000699|0.012656|0.000946|0.013688|0.001023|13.380829||||||||||||||||||||794|76527|40812|39942.63902
N|XNYS|202609|BLZE|ODD|250|LNNYN|40357|21898565.43|1634168|1624408|9760|0|9760|0|0|0|0|0|0|0|-0.009886|-0.000738|-0.007054|-0.000526|-0.007089|-0.000529|-0.00865|-0.000645|-0.015732|-0.001174|13.402327||||||||||||||||||||295|590|477|0.006572
N|XNYS|202609|BLZE|ODD|250|LNYNN|1048|503525.52|37905|35965|1940|0|807|792|143|50|110|0|38|0|0.004696|0.000353|0.003799|0.000285|0.004216|0.000317|0.009912|0.000744|-0.007799|-0.000585|13.320709|0.025057|0.003144|0.000236|0.125489|1940|0.010956|1577.898754|0||0||||||||1966|0|59|5908|4164|1577.898754
N|XNYS|202609|BLZE|ODD|250|LNYYN|30819|16293598.87|1214272|1180863|33409|0|33409|0|0|0|0|0|0|0|-0.002771|-0.000207|-0.002385|-0.000178|-0.005701|-0.000425|-0.009376|-0.000699|-0.00491|-0.000366|13.410972|0.036018|0.002216|0.000165|0.061512|33409|0.016901|0.009046|0||0||||||||35422|0|933|788|788|0.009046
N|XNYS|202609|BLZE|ODD|250|LYNNN|189|81266.83|6162|4746|1416|0|1157|110|103|0|0|2|44|0|0.008835|0.000669|0.006116|0.000463|0.003948|0.000299|0.00536|0.000406|0.005106|0.000387|13.206829|0.010819|0.00976|0.000739|0.902089|75|0.01|0.006845|1341|1450.404137|0||||||||1515|0||||
N|XNYS|202609|BLZE|ODD|250|LYNYN|16164|8674521.75|647412|606435|40977|0|40977|0|0|0|0|0|0|0|-0.005779|-0.000433|-0.006399|-0.00048|-0.00815|-0.000611|-0.007805|-0.000585|-0.013028|-0.000977|13.335924|0.015237|0.012652|0.000949|0.830384|8756|0.007417|0.008943|31248|0.00912|973|0.012323|0.008062||||||44093|0||||
N|XNYS|202609|BLZE|ROUND|1000|LNNNN|18338|25579468.26|1915897|1826182|89280|0|5184|8905|6595|15690|19184|14613|18149|960|0.008903|0.000663|0.009528|0.000709|0.013632|0.001015|0.016397|0.00122|0.019075|0.00142|13.436547||||||||||||||||||||801|183148|101472|30395.164376
N|XNYS|202609|BLZE|ROUND|1000|LNNYN|17517|42409664.64|3220721|3215014|5707|0|5707|0|0|0|0|0|0|0|-0.01072|-0.000797|-0.004179|-0.000311|-0.006138|-0.000456|-0.006329|-0.00047|-0.044424|-0.003302|13.454635||||||||||||||||||||68|634|534|0.009556
N|XNYS|202609|BLZE|ROUND|1000|LNYNN|239|345528.41|26077|22812|3265|0|1270|200|303|1032|206|0|254|0|0.006037|0.000445|0.006747|0.000498|0.002533|0.000187|0.005467|0.000403|0.060686|0.004475|13.560412|0.026386|0.004634|0.000342|0.175624|3265|0.010876|7505.865806|0||0||||||||3185|223|25|3885|2881|7505.865806
N|XNYS|202609|BLZE|ROUND|1000|LNYYN|24617|50750290.24|3773519|3751027|22492|0|22492|0|0|0|0|0|0|0|-0.002499|-0.000187|-0.000502|-0.000038|0.0014|0.000105|-0.015317|-0.001144|-0.002039|-0.000152|13.385178|0.03325|0.006802|0.000508|0.204584|22492|0.013224|0.012699|0||0||||||||29841|557|211|435|435|0.012699
N|XNYS|202609|BLZE|ROUND|1000|LYNNN|63|90568.68|6830|4723|1669|438|1510|597|0|0|0|0|0|0|0.007262|0.000546|0.001338|0.000101|0.014034|0.001054|0.009207|0.000692|0.053897|0.004049|13.310168|0.010949|0.009051|0.00068|0.826615|200|0.01|0.007846|1907|0.070669|0||||||||2107|0||||
N|XNYS|202609|BLZE|ROUND|1000|LYNYN|14398|24793687.9|1861480|1705210|156270|0|156270|0|0|0|0|0|0|0|-0.007657|-0.000572|-0.00732|-0.000547|-0.01049|-0.000783|-0.010973|-0.000819|-0.006008|-0.000449|13.390588|0.015517|0.014414|0.001076|0.928905|16417|0.008784|0.011923|135052|0.01193|4801|0.012083|0.00766||||||198478|2626||||
N|XNYS|202609|BLZE|ROUND|10000|LNNNN|8|104621|7920|5620|2300|0|0|0|0|0|2300|0|0|0|0.008696|0.000669|0.008696|0.000669|-0.046522|-0.003579|-0.096522|-0.007426|-0.43|-0.033081|12.998261||||||||||||||||||||2|2678|2298|3146.109314
N|XNYS|202609|BLZE|ROUND|10000|LNNYN|10291|111866590.85|8455812|8455042|770|0|770|0|0|0|0|0|0|0|-0.059351|-0.004286|-0.052857|-0.003817|-0.040779|-0.002945|-0.034675|-0.002504|-0.003636|-0.000263|13.846688||||||||||||||||||||3|0|0|0.01824
N|XNYS|202609|BLZE|ROUND|10000|LNYYN|9095|102456960.74|7630902|7628514|2388|0|2388|0|0|0|0|0|0|0|-0.00178|-0.00013|0.019828|0.001453|-0.003861|-0.000283|-0.015967|-0.00117|0.035302|0.002587|13.64544|0.030017|0.007169|0.000525|0.238839|2388|0.011424|0.010937|0||0||||||||6300|653|14|0|0|0.010937
N|XNYS|202609|BLZE|ROUND|10000|LYNYN|128|1758630.49|132521|129611|2910|0|2910|0|0|0|0|0|0|0|-0.004103|-0.000303|0.000708|0.000052|0.020175|0.001492|-0.000739|-0.000055|-0.015911|-0.001176|13.526617|0.038423|0.004086|0.000302|0.106341|1446|0.03455|0.015178|1464|0.010794|0||||||||6137|56||||
N|XNYS|202609|BLZE|ROUND|20000|LNNNN|2|45152|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|170|0|
N|XNYS|202609|BLZE|ROUND|20000|LNNYN|33|1068127.69|82069|81669|400|0|400|0|0|0|0|0|0|0|0.005|0.000401|-0.01|-0.000802|-0.0025|-0.000201|-0.015|-0.001203|-0.005|-0.000401|12.4675||||||||||||||||||||2|0|0|0.012515
N|XNYS|202609|BLZE|ROUND|20000|LNYYN|21|537179.63|39357|38757|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000713|-0.01|-0.000713|0|0|0|0|0.05|0.003564|14.03|0.04|0.01|0.000713|0.25|600|0.015|0.000292|0||0||||||||600|0|1|0|0|0.000292
N|XNYS|202609|BLZE|ROUND|20000|LYNYN|116|3362460.1|251915|249938|1977|0|1977|0|0|0|0|0|0|0|-0.047491|-0.003538|-0.053996|-0.004022|-0.044562|-0.00332|-0.04346|-0.003237|-0.086105|-0.006414|13.424014|0.014168|0.009616|0.000716|0.678686|620|0.01371|0.018944|957|0.015864|400|0.01|0.003334||||||5800|45||||
N|XNYS|202609|BLZE|ROUND|200000|LNNYN|3|691960.44|53209|53209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLZE|ROUND|200000|LNYYN|1|385565|29500|29500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLZE|ROUND|200000|LYNYN|1|225084.12|16526|16526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLZE|ROUND|5000|LNNNN|59|375513.83|27932|19752|8180|0|0|400|0|1409|1738|1707|2926|0|0.021726|0.001602|0.016357|0.001206|0.035807|0.002641|0.019652|0.001449|-0.001913|-0.000141|13.55899||||||||||||||||||||22|9345|6517|21000.27666
N|XNYS|202609|BLZE|ROUND|5000|LNNYN|19825|129283021.63|9909620|9908756|864|0|864|0|0|0|0|0|0|0|-0.02765|-0.002045|0.002326|0.000172|-0.02081|-0.001539|-0.028889|-0.002137|0.008183|0.000605|13.519769||||||||||||||||||||7|350|350|0.013148
N|XNYS|202609|BLZE|ROUND|5000|LNYNN|4|33651.54|2518|1650|868|0|176|592|100|0|0|0|0|0|-0.01|-0.00072|-0.006544|-0.000471|0.011935|0.000859|0.001152|0.000083|-0.03235|-0.002329|13.892673|0.035392|0.015392|0.001108|0.434896|868|0.01|0.748677|0||0||||||||700|468|3|469|307|0.748677
N|XNYS|202609|BLZE|ROUND|5000|LNYYN|16594|114204290.55|8638817|8630503|8314|0|8314|0|0|0|0|0|0|0|0.001789|0.000133|0.021985|0.00163|0.00567|0.00042|-0.018624|-0.001381|0.027349|0.002028|13.484107|0.043903|0.017853|0.001324|0.406646|8314|0.013025|0.011416|0||0||||||||14032|1245|42|0|0|0.011416
N|XNYS|202609|BLZE|ROUND|5000|LYNNN|1|6499.32|492|0|392|100|0|100|0|392|0|0|0|0|0.04|0.003027|0.06|0.00454|0.06|0.00454|0.06|0.00454|0.06|0.00454|13.215|0.01|0.01|0.000757|1|0|||492|14.747123|0||||||||100|392||||
N|XNYS|202609|BLZE|ROUND|5000|LYNYN|549|3688584.6|277539|261815|15724|0|15724|0|0|0|0|0|0|0|-0.004819|-0.000358|-0.00396|-0.000294|-0.005391|-0.000401|0.000104|0.000008|-0.025418|-0.00189|13.448023|0.014757|0.012103|0.0009|0.82016|3317|0.008346|0.014325|11725|0.013248|682|0.01|0.009955||||||23792|526||||
N|XNYS|202609|BLZE|ROUND|50000|LNNYN|35|2665494.56|204347|204056|291|0|291|0|0|0|0|0|0|0|0.001753|0.000141|0.005361|0.00043|-0.010515|-0.000844|0.054639|0.004386|0.066701|0.005355|12.456546||||||||||||||||||||3|0|0|0.004454
N|XNYS|202609|BLZE|ROUND|50000|LNYYN|13|1052880.84|78754|78306|448|0|448|0|0|0|0|0|0|0|0.006607|0.0005|0.016607|0.001256|0.063482|0.004801|-0.060357|-0.004565|0.099018|0.007488|13.222857|0.02|0|0|0|448|0.01|0.01185|0||0||||||||1000|48|2|0|0|0.01185
N|XNYS|202609|BLZE|ROUND|50000|LYNYN|55|3867373.56|290018|286296|3722|0|3722|0|0|0|0|0|0|0|-0.001483|-0.000114|-0.013933|-0.001073|0.001016|0.000078|0.004772|0.000367|-0.013477|-0.001038|12.988696|0.010943|0.030309|0.002333|2.769703|600|0.006667|0.02278|1770|0.019906|1352|0.029615|0.022533||||||5900|287||||
N|XNYS|202609|BLZR|ODD|0|LNNNN|2|91.93|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLZR|ODD|0|LNNYN|1|10.24|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLZR|ODD|0|LNYYN|22|900.24|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLZR|ODD|0|LYNYN|407|10907.28|1068|920|148|0|148|0|0|0|0|0|0|0|0.01|0.000979|0.01|0.000979|0.01|0.000979|0.01|0.000979|0.01|0.000979|10.2175|0.01|0.01|0.000979|1|0|||148|0.013491|0||||||||148|0||||
N|XNYS|202609|BLZR|ODD|250|LYNYN|170|95053.7|9293|8598|695|0|695|0|0|0|0|0|0|0|0.00954|0.000932|0.00954|0.000932|0.00954|0.000932|0.00954|0.000932|0.017698|0.001729|10.234755|0.01|0.00954|0.000932|0.953957|32|0.005|0.013919|663|0.01438|0||||||||695|0||||
N|XNYS|202609|BLZR|ROUND|1000|LNNNN|60|196538.68|19221|17010|2211|0|0|0|0|0|0|4|0|2207|-0.006382|-0.000624|-0.006382|-0.000624|0.005522|0.00054|0.007332|0.000717|0.004767|0.000466|10.225877||||||||||||||||||||9|5721|5266|9135893.924542
N|XNYS|202609|BLZR|ROUND|1000|LNNYN|19|27619|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLZR|ROUND|1000|LNYYN|3|6861.18|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLZR|ROUND|1000|LYNYN|304|336405.15|32941|31515|1426|0|1426|0|0|0|0|0|0|0|0.000884|0.000086|0.000884|0.000086|-0.019677|-0.001925|-0.025288|-0.002473|-0.025288|-0.002473|10.224425|0.01|0.007896|0.000772|0.789621|300|0.005|0.01515|1126|0.016959|0||||||||1578|0||||
N|XNYS|202609|BLZR|ROUND|10000|LNNNN|3|30630|3000|2928|72|0|0|0|0|0|0|0|0|72|-0.01|-0.000979|-0.01|-0.000979|-0.01|-0.000979|-0.01|-0.000979|-0.01|-0.000979|10.215||||||||||||||||||||1|432|432|1853055.953014
N|XNYS|202609|BLZR|ROUND|10000|LNYNN|1|10220|1000|800|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|0|0|10.22|0.02|0|0|0|200|0.01|0.016735|0||0||||||||1000|0|1|0|0|0.016735
N|XNYS|202609|BLZR|ROUND|10000|LNYYN|1|10230|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLZR|ROUND|10000|LYNYN|3|36799|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLZR|ROUND|20000|LYNYN|2|53132.84|5204|0|5204|0|5204|0|0|0|0|0|0|0|0.01|0.000979|0.01|0.000979|0.01|0.000979|0.01|0.000979|0.01|0.000979|10.215|0.01|0.01|0.000979|1|0|||5204|0.026093|0||||||||5204|0||||
N|XNYS|202609|BLZR|ROUND|200000|LYNYN|1|291424.03|28543|28543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLZR|ROUND|5000|LNNNN|89|515312.39|50459|44521|5938|0|0|0|0|0|0|0|0|5938|-0.007107|-0.000696|-0.007107|-0.000696|-0.008553|-0.000837|-0.008553|-0.000837|-0.008553|-0.000837|10.213678||||||||||||||||||||14|29599|24440|1162729.754291
N|XNYS|202609|BLZR|ROUND|5000|LNYYN|1|6132|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLZR|ROUND|5000|LYNYN|5|32252.55|3155|1500|1655|0|1655|0|0|0|0|0|0|0|-0.002193|-0.000215|-0.002193|-0.000215|-0.007879|-0.000771|-0.007879|-0.000771|-0.007879|-0.000771|10.213435|0.01|0.008187|0.000802|0.818731|300|0.005|0.015621|1355|0.022132|0||||||||1955|0||||
N|XNYS|202609|BLZRU|ODD|0|LNNNN|16|197.36|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLZRU|ODD|0|LNNYN|1|10.39|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLZRU|ODD|0|LNYYN|24|1245.16|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLZRU|ODD|250|LNYYN|2|1339.94|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLZRU|ROUND|1000|LNNYN|9|12364|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLZRU|ROUND|1000|LNYYN|64|67222.85|6518|6518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLZRU|ROUND|1000|LYNYN|39|40136|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BLZRW|ODD|0|LNNNN|4|24.36|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLZRW|ODD|0|LNNYN|120|2959.35|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLZRW|ROUND|0|LNNYN|2|62.48|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BLZRW|ROUND|0|LNYYN|4|530.03|1626|1626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLZRW|ROUND|1000|LNYYN|1|1350|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLZRW|ROUND|250|LNYYN|2|943.63|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BLZRW|ROUND|5000|LNNYN|1|8700|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMA|ODD|0|LNNNN|6470|787635.69|10592|9630|961|0|47|56|32|68|144|121|365|128|-0.065047|-0.000883|-0.052799|-0.000717|-0.03565|-0.000484|-0.017242|-0.000234|0.006004|0.000082|73.650338||||||||||||||||||||676|1207|449|192435.070235
N|XNYS|202609|BMA|ODD|0|LNNYN|3848|527262.4|7071|6792|279|0|279|0|0|0|0|0|0|0|-0.172616|-0.00238|-0.165663|-0.002284|-0.175054|-0.002413|-0.135663|-0.00187|0.009283|0.000128|72.542258||||||||||||||||||||153|0|0|0.006683
N|XNYS|202609|BMA|ODD|0|LNYNN|475|68348.91|926|824|102|0|44|16|16|13|3|2|5|3|0.066569|0.000919|0.074902|0.001034|0.026373|0.000364|0.008529|0.000118|0.140686|0.001942|72.458235|0.551765|0.160588|0.002216|0.291045|102|0.195588|27506.128937|0||0||||||||102|0|62|108|41|27506.128937
N|XNYS|202609|BMA|ODD|0|LNYYN|1771|231657.04|3103|2505|598|0|598|0|0|0|0|0|0|0|0.113294|0.001506|0.115769|0.001539|0.109482|0.001456|0.101104|0.001344|-0.013278|-0.000177|75.207726|0.473645|0.14092|0.001874|0.297522|598|0.166363|0.008553|0||0||||||||609|0|358|0|0|0.008553
N|XNYS|202609|BMA|ODD|0|LYNNN|2|264.04|4|0|4|0|4|0|0|0|0|0|0|0|0.0025|0.000038|0.0025|0.000038|0.1|0.001516|0.1|0.001516|0.0075|0.000114|65.965|0.09|0.09|0.001364|1|0|||4|0.008933|0||||||||4|0||||
N|XNYS|202609|BMA|ODD|0|LYNYN|682|76845.86|1021|303|718|0|718|0|0|0|0|0|0|0|0.21234|0.00281|0.198788|0.002631|0.185|0.002449|0.167479|0.002217|0.137047|0.001814|75.55601|0.449011|0.262744|0.003477|0.585161|544|0.123603|0.009916|161|0.009645|13|0.028462|0.003467||||||723|0||||
N|XNYS|202609|BMA|ODD|1000|LNNNN|11949|28280605.77|382850|332235|50600|0|5590|3138|1568|3801|6231|6181|18147|5944|-0.063825|-0.00088|-0.059433|-0.000819|-0.033853|-0.000467|-0.008028|-0.000111|0.034525|0.000476|72.531387||||||||||||||||||||1760|34384|13896|154303.498261
N|XNYS|202609|BMA|ODD|1000|LNNYN|48532|94176491.68|1258469|1231731|26738|0|26708|30|0|0|0|0|0|0|-0.135107|-0.001788|-0.131542|-0.001741|-0.083092|-0.0011|-0.023669|-0.000313|0.037459|0.000496|75.560677||||||||||||||||||||979|236|236|0.00615
N|XNYS|202609|BMA|ODD|1000|LNYNN|857|2317321.92|31157|23598|7529|0|4378|654|383|485|577|287|567|198|0.150695|0.002032|0.134788|0.001817|0.110167|0.001485|0.0911|0.001228|0.081841|0.001103|74.173071|0.540967|0.156254|0.002107|0.288843|7529|0.192356|19902.624329|0||0||||||||7882|0|241|3292|1028|19902.624329
N|XNYS|202609|BMA|ODD|1000|LNYYN|28161|55916521.86|749616|698221|51395|0|51395|0|0|0|0|0|0|0|0.069819|0.000942|0.062915|0.000849|0.045483|0.000614|0.020415|0.000275|-0.028833|-0.000389|74.11324|0.408504|0.112682|0.00152|0.275841|51395|0.147911|0.007414|0||0||||||||53548|0|1866|368|368|0.007414
N|XNYS|202609|BMA|ODD|1000|LYNNN|8|25239.4|349|0|349|0|349|0|0|0|0|0|0|0|0.096218|0.001332|-0.022693|-0.000314|-0.056017|-0.000776|-0.147421|-0.002041|-0.105559|-0.001461|72.232421|0.213668|0.186046|0.002576|0.870725|131|0.036794|0.007965|218|0.014021|0||||||||349|0||||
N|XNYS|202609|BMA|ODD|1000|LYNYN|1552|3969247.53|54425|27320|27064|41|27064|41|0|0|0|0|0|0|0.108193|0.001477|0.120917|0.001651|0.10827|0.001478|0.099834|0.001363|0.07808|0.001066|73.256367|0.311048|0.243773|0.003328|0.783715|13601|0.069997|0.011|11375|0.009655|2129|0.018924|0.004475||||||27712|0||||
N|XNYS|202609|BMA|ODD|250|LNNNN|5396|3095415.87|41812|36839|4967|0|281|324|148|402|682|677|1819|634|-0.085484|-0.001163|-0.066114|-0.000899|-0.035537|-0.000483|-0.030111|-0.000409|-0.039843|-0.000542|73.534558||||||||||||||||||||662|4725|1836|252395.67317
N|XNYS|202609|BMA|ODD|250|LNNYN|4528|2557182.5|34552|33680|872|0|872|0|0|0|0|0|0|0|-0.156892|-0.002106|-0.142007|-0.001906|-0.109083|-0.001464|-0.087317|-0.001172|-0.00711|-0.000095|74.485917||||||||||||||||||||102|11|11|0.00854
N|XNYS|202609|BMA|ODD|250|LNYNN|269|150169.69|2066|1638|428|0|224|42|25|59|24|25|29|0|0.157103|0.002129|0.178364|0.002417|0.137687|0.001866|0.135514|0.001836|-0.014206|-0.000192|73.801227|0.480678|0.157734|0.002137|0.328149|428|0.161472|9055.343106|0||0||||||||431|0|53|225|35|9055.343106
N|XNYS|202609|BMA|ODD|250|LNYYN|2306|1306590.02|17639|14890|2749|0|2749|0|0|0|0|0|0|0|0.073543|0.000989|0.05888|0.000792|0.044744|0.000602|0.055173|0.000742|0.085908|0.001156|74.325096|0.465755|0.118345|0.001592|0.254093|2749|0.173705|0.009192|0||0||||||||2814|0|365|13|13|0.009192
N|XNYS|202609|BMA|ODD|250|LYNNN|3|1944.7|25|0|25|0|25|0|0|0|0|0|0|0|-0.02|-0.000257|-0.02|-0.000257|-0.188|-0.002415|-0.12|-0.001542|-0.028|-0.00036|77.834|0.34|0.016|0.000206|0.047059|15|0.27|0.01689|10|0.015253|0||||||||25|0||||
N|XNYS|202609|BMA|ODD|250|LYNYN|741|426628.23|5723|2289|3434|0|3434|0|0|0|0|0|0|0|0.162499|0.00218|0.155824|0.002091|0.13903|0.001865|0.129581|0.001739|0.084712|0.001137|74.534723|0.347694|0.246232|0.003304|0.708186|2095|0.084444|0.010112|1163|0.008549|176|0.015341|0.005725||||||3460|0||||
N|XNYS|202609|BMA|ODD|5000|LNNNN|2091|12920523.1|174695|158666|15839|0|3941|1941|321|2087|2173|1094|3425|857|-0.104304|-0.00144|-0.10277|-0.001418|-0.073515|-0.001015|-0.03551|-0.00049|0.013264|0.000183|72.452967||||||||||||||||||||198|8053|3974|93373.314424
N|XNYS|202609|BMA|ODD|5000|LNNYN|1284|7696001.44|105492|98754|6738|0|6738|0|0|0|0|0|0|0|-0.195801|-0.002713|-0.178793|-0.002477|-0.125741|-0.001742|-0.120223|-0.001666|0.072759|0.001008|72.16744||||||||||||||||||||84|167|167|0.008261
N|XNYS|202609|BMA|ODD|5000|LNYNN|368|2229720.82|30874|24160|6714|0|3721|865|359|1329|267|88|0|85|0.162307|0.002219|0.15038|0.002056|0.125274|0.001713|0.083186|0.001137|-0.110858|-0.001516|73.148365|0.59971|0.186209|0.002546|0.310499|6714|0.20675|4600.271877|0||0||||||||6892|0|81|1263|697|4600.271877
N|XNYS|202609|BMA|ODD|5000|LNYYN|1151|7057253.49|96214|78425|17789|0|17789|0|0|0|0|0|0|0|0.117462|0.001605|0.132419|0.00181|0.116886|0.001598|0.065103|0.00089|0.003547|0.000048|73.162749|0.411969|0.183206|0.002504|0.444708|17789|0.114382|0.009304|0||0||||||||19380|0|230|175|175|0.009304
N|XNYS|202609|BMA|ODD|5000|LYNNN|3|21084.06|279|0|185|94|185|94|0|0|0|0|0|0|0.044588|0.00059|0.151039|0.001998|-0.171971|-0.002275|-0.171971|-0.002275|-0.319928|-0.004233|75.583118|0.186882|0.151039|0.001998|0.808209|180|0.027778|0.431073|99|0.00935|0||||||||279|0||||
N|XNYS|202609|BMA|ODD|5000|LYNYN|464|2864245.91|38805|14802|24003|0|24003|0|0|0|0|0|0|0|0.125235|0.001694|0.114916|0.001554|0.090115|0.001219|0.113154|0.00153|0.080035|0.001083|73.932852|0.28643|0.228751|0.003094|0.798625|10908|0.0658|0.010628|12224|0.010268|871|0.029277|0.000826||||||24702|0||||
N|XNYS|202609|BMA|ROUND|10000|LNNNN|2456|36670321.72|501048|439021|61161|0|11136|4609|4190|4131|7360|6393|18132|5210|-0.067897|-0.000944|-0.080604|-0.00112|-0.068765|-0.000956|-0.04213|-0.000586|0.003732|0.000052|71.93655||||||||||||||||||||329|38189|28287|159945.229943
N|XNYS|202609|BMA|ROUND|10000|LNNYN|2918|52530649.96|760356|759130|1226|0|1226|0|0|0|0|0|0|0|-0.152912|-0.002029|-0.098931|-0.001312|-0.066648|-0.000884|-0.044592|-0.000592|0.036101|0.000479|75.379054||||||||||||||||||||17|179|179|0.008146
N|XNYS|202609|BMA|ROUND|10000|LNYNN|125|1874156.03|25841|11309|14532|0|9563|2127|100|667|426|784|665|200|0.096146|0.00134|0.058929|0.000821|0.031682|0.000442|0.06907|0.000963|0.020638|0.000288|71.745557|0.436493|0.16848|0.002348|0.385986|14532|0.134006|8319.425497|0||0||||||||11300|3775|73|3877|2625|8319.425497
N|XNYS|202609|BMA|ROUND|10000|LNYYN|6155|97346016.44|1278376|1270591|7785|0|7785|0|0|0|0|0|0|0|0.119121|0.001593|0.112733|0.001507|0.095819|0.001281|0.092407|0.001235|0.190221|0.002543|74.797863|0.39178|0.163011|0.002179|0.416077|7785|0.114385|0.008811|0||0||||||||11224|996|80|200|200|0.008811
N|XNYS|202609|BMA|ROUND|10000|LYNNN|10|139704.03|1904|0|1904|0|1904|0|0|0|0|0|0|0|0.153514|0.002096|0.126822|0.001732|0.17042|0.002327|0.154664|0.002112|0.138908|0.001897|73.23682|0.392778|0.153514|0.002096|0.39084|1720|0.13243|0.015252|184|0.022731|0||||||||1904|0||||
N|XNYS|202609|BMA|ROUND|10000|LYNYN|1165|16764277.18|229773|92924|136664|185|136664|185|0|0|0|0|0|0|0.077241|0.001055|0.056563|0.000772|0.037176|0.000508|0.020723|0.000283|0.004939|0.000067|73.227016|0.283479|0.265097|0.00362|0.935156|32918|0.043694|0.01068|97155|0.012857|6776|0.026643|0.007733||||||125799|16221||||
N|XNYS|202609|BMA|ROUND|10000|MXXNN|1|13138.06|169|0|169|0|169|0|0|0|0|0|0|0|0.290828|0.003733|0.290828|0.003733|0.290828|0.003733|0.290828|0.003733|-0.029172|-0.000374|77.915|0.35|0.290828|0.003733|0.830938|125|0.04|0.024882|44|0.025179|0||||||||169|0||||
N|XNYS|202609|BMA|ROUND|20000|LNNNN|1903|53769252.98|720529|638991|78297|0|15349|6036|4745|10375|11330|9769|14534|6159|-0.065795|-0.0009|-0.060491|-0.000828|-0.046306|-0.000634|-0.040875|-0.000559|-0.014048|-0.000192|73.073838||||||||||||||||||||217|34488|28012|171581.943068
N|XNYS|202609|BMA|ROUND|20000|LNNYN|38093|1292086190.78|16943294|16941616|1678|0|1678|0|0|0|0|0|0|0|-0.290364|-0.003864|-0.277545|-0.003693|-0.181311|-0.002413|-0.103653|-0.001379|-0.26177|-0.003483|75.153057||||||||||||||||||||10|1|1|0.004969
N|XNYS|202609|BMA|ROUND|20000|LNYNN|163|4736637.82|65734|27860|37874|0|25341|4630|14|2936|1293|1181|892|1587|0.057748|0.000812|0.003595|0.000051|0.052432|0.000737|-0.204618|-0.002877|-0.088828|-0.001249|71.121449|0.410246|0.146461|0.002059|0.357007|37874|0.131893|36527.581762|0||0||||||||19304|19537|98|4683|3827|36527.581762
N|XNYS|202609|BMA|ROUND|20000|LNYYN|11992|370562183.37|5023045|5000213|22832|0|22832|0|0|0|0|0|0|0|0.092024|0.001257|0.074122|0.001013|0.069603|0.000951|-0.007166|-0.000098|-0.159839|-0.002184|73.183249|0.534245|0.148423|0.002028|0.277818|22832|0.192911|0.009111|0||0||||||||24160|8464|118|150|150|0.009111
N|XNYS|202609|BMA|ROUND|20000|LYNNN|3|67116|900|0|900|0|900|0|0|0|0|0|0|0|0.385556|0.005189|0.392222|0.005278|0.332222|0.004471|0.095556|0.001286|0.388889|0.005234|74.306667|0.533333|0.388889|0.005234|0.729167|800|0.08125|0.020377|100|0.022799|0||||||||900|0||||
N|XNYS|202609|BMA|ROUND|20000|LYNYN|707|20666417.25|282080|99177|182567|336|182567|336|0|0|0|0|0|0|0.067923|0.000927|0.046157|0.00063|0.035855|0.000489|0.069214|0.000944|0.053722|0.000733|73.310994|0.280546|0.25903|0.003533|0.923307|36618|0.06449|0.012301|133773|0.01321|12512|0.031475|0.006828||||||167251|16104||||
N|XNYS|202609|BMA|ROUND|200000|LNNNN|35|20203508.98|265357|153490|105735|0|14420|4160|0|0|503|10044|14826|61782|0.006738|0.000089|-0.026963|-0.000356|0.015932|0.00021|0.010715|0.000141|-0.060211|-0.000794|75.829066||||||||||||||||||||19|64305|63790|1479197.141352
N|XNYS|202609|BMA|ROUND|200000|LNNYN|6|2145653|28272|23763|4509|0|4509|0|0|0|0|0|0|0|0.291539|0.003877|0.283777|0.003774|0.283777|0.003774|0.276015|0.003671|-0.050419|-0.000671|75.194406||||||||||||||||||||2|0|0|0.000208
N|XNYS|202609|BMA|ROUND|200000|LNYNN|2|1132186.84|14748|14748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMA|ROUND|200000|LNYYN|12|15417283.92|195943|195703|240|0|240|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21|0.002793|75.175|0.25|0|0|0|240|0.125|0.014064|0||0||||||||400|0|1|0|0|0.014064
N|XNYS|202609|BMA|ROUND|200000|LYNYN|30|15356467.91|198288|114949|78047|5292|78047|5292|0|0|0|0|0|0|-0.004839|-0.000064|0.053901|0.000708|0.014034|0.000184|0.026716|0.000351|0.109916|0.001443|76.172208|0.279236|0.313333|0.004113|1.122107|2256|0.047815|0.030777|66529|0.07343|14554|0.105034|0.006681||||||55472|14216||||
N|XNYS|202609|BMA|ROUND|5000|LNNNN|17860|134621902.45|1799919|1678429|120869|0|11679|6203|3309|10291|18702|16972|43151|10562|-0.049437|-0.000673|-0.030534|-0.000416|-0.02044|-0.000278|-0.005919|-0.000081|0.01136|0.000155|73.483717||||||||||||||||||||1252|71977|35262|135752.817185
N|XNYS|202609|BMA|ROUND|5000|LNNYN|5798|43405442.31|584179|582214|1965|0|1965|0|0|0|0|0|0|0|-0.238911|-0.003197|-0.189242|-0.002532|-0.113104|-0.001514|-0.152967|-0.002047|0.069842|0.000935|74.728331||||||||||||||||||||47|174|174|0.007868
N|XNYS|202609|BMA|ROUND|5000|LNYNN|306|2352318.87|32056|20989|11037|0|7215|1170|382|808|343|289|830|0|0.117674|0.001601|0.096621|0.001315|0.074104|0.001008|0.051899|0.000706|-0.086824|-0.001182|73.483665|0.558877|0.169679|0.002309|0.303607|11037|0.194599|10830.669188|0||0||||||||11280|99|109|1823|1357|10830.669188
N|XNYS|202609|BMA|ROUND|5000|LNYYN|13469|98956346.4|1356142|1341035|15107|0|15107|0|0|0|0|0|0|0|0.088561|0.001212|0.088723|0.001214|0.071967|0.000985|0.059139|0.000809|-0.024941|-0.000341|73.063873|0.407164|0.129374|0.001771|0.317744|15107|0.138895|0.009527|0||0||||||||22775|134|223|619|535|0.009527
N|XNYS|202609|BMA|ROUND|5000|LYNNN|32|234111.8|3204|0|3032|172|3032|172|0|0|0|0|0|0|0.220119|0.003013|0.22294|0.003052|0.20666|0.002829|0.152665|0.00209|0.125512|0.001718|73.054457|0.322297|0.225737|0.00309|0.700399|2310|0.066965|0.013616|894|0.092683|0||||||||3204|0||||
N|XNYS|202609|BMA|ROUND|5000|LYNYN|4755|34582385.68|486775|360008|126606|161|126606|161|0|0|0|0|0|0|0.090348|0.001241|0.071467|0.000981|0.054976|0.000755|0.044105|0.000606|0.0326|0.000448|72.826904|0.281878|0.249288|0.003423|0.884379|40799|0.053673|0.010602|79733|0.011105|6235|0.019899|0.004647||||||128214|3006||||
N|XNYS|202609|BMA|ROUND|50000|LNNNN|297|22014589.52|297166|233594|55977|0|15778|4347|1264|7151|4100|5899|8048|9390|-0.059868|-0.000812|-0.031977|-0.000434|0.004478|0.000061|0.000338|0.000005|0.059019|0.000801|73.699382||||||||||||||||||||63|24613|23515|266713.167524
N|XNYS|202609|BMA|ROUND|50000|LNNYN|6230|426910119.51|5425314|5425276|38|0|38|0|0|0|0|0|0|0|-0.21|-0.002629|-0.21|-0.002629|-0.23|-0.002879|-0.25|-0.003129|-0.27|-0.00338|79.89||||||||||||||||||||1|0|0|0.000129
N|XNYS|202609|BMA|ROUND|50000|LNYNN|40|3182803.4|43858|28424|15434|0|9259|570|581|1200|1777|92|1955|0|0.111038|0.00152|0.122459|0.001676|0.141932|0.001943|0.110496|0.001513|0.038025|0.000521|73.048575|0.381915|0.102147|0.001398|0.267459|15434|0.139884|12546.256208|0||0||||||||5200|10370|16|4127|3559|12546.256208
N|XNYS|202609|BMA|ROUND|50000|LNYYN|1158|78275051.04|1005682|996975|8707|0|8707|0|0|0|0|0|0|0|0.124364|0.001654|0.136355|0.001814|0.143844|0.001914|0.174503|0.002321|0.089848|0.001195|75.169636|0.332561|0.192736|0.002564|0.57955|8707|0.069913|0.007364|0||0||||||||6500|4983|28|1|1|0.007364
N|XNYS|202609|BMA|ROUND|50000|LYNYN|246|18991423.07|257539|129351|125458|2730|125458|2730|0|0|0|0|0|0|0.032534|0.000437|0.000562|0.000008|-0.035804|-0.000481|-0.014571|-0.000196|0.032957|0.000443|74.416986|0.283259|0.270865|0.00364|0.956246|29050|0.051305|0.019167|86192|0.038225|12946|0.053766|0.0254||||||110042|18264||||
N|XNYS|202609|BMAR|ODD|0|LNNNN|11|705.08|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMAR|ODD|0|LNNYN|1|58.97|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMAR|ODD|0|LNYYN|15|2649.68|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMAR|ODD|1000|LNNNN|8|17958.72|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMAR|ODD|1000|LNNYN|1|3260.95|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMAR|ODD|1000|LNYNN|1|1753.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMAR|ODD|1000|LNYYN|162|444367.64|7546|7546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMAR|ODD|250|LNYYN|67|37803|642|642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMAR|ODD|5000|LNNYN|1|5336.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMAR|ODD|5000|LNYYN|6|32698.12|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMAR|ROUND|10000|LNNYN|1|11011.2|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMAR|ROUND|10000|LNYYN|6|61654.34|1047|1047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMAR|ROUND|10000|LYNYN|5|73527.4|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMAR|ROUND|5000|LNNYN|4|29011.42|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMAR|ROUND|5000|LNYYN|74|520097.01|8829|8729|100|0|100|0|0|0|0|0|0|0|0.05|0.000849|0.05|0.000849|0.05|0.000849|0.05|0.000849|0.03|0.000509|58.885|0.11|0.05|0.000849|0.454545|100|0.03|0.014818|0||0||||||||129|0|1|0|0|0.014818
N|XNYS|202609|BMAR|ROUND|5000|LYNYN|10|62888.37|1067|1067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMAR|ROUND|50000|LNNYN|3|353060|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMAR|ROUND|50000|LNYYN|972|113069548|1916800|1916800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMAR|ROUND|50000|LYNYN|1|117820|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMAY|ODD|0|LNNNN|2|96.62|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMAY|ODD|0|LNNYN|3|145.32|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMAY|ODD|0|LNYYN|25|3733.88|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMAY|ODD|0|LYNYN|1|48.81|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMAY|ODD|1000|LNYYN|41|111889.4|2311|2311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMAY|ODD|250|LNYYN|6|3829.44|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMAY|ROUND|1000|LNNNN|2290|11149841|229000|229000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|BMAY|ROUND|1000|LNNYN|40|193449|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMAY|ROUND|1000|LNYYN|92|445289|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMAY|ROUND|1000|LYNYN|37|179815|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMAY|ROUND|10000|LNNYN|2|29052|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMAY|ROUND|10000|LNYYN|4|68742.88|1417|1417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMAY|ROUND|10000|LYNYN|62|902578.93|18565|18565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMAY|ROUND|20000|LNYYN|3|97056|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMAY|ROUND|20000|LYNYN|73|2006088.68|41358|41358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMAY|ROUND|5000|LNNYN|28|200232.16|4144|4144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMAY|ROUND|5000|LNYYN|38|260821.82|5389|5389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMAY|ROUND|5000|LYNYN|60|480092.76|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMAY|ROUND|50000|LNNYN|2|115956|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMAY|ROUND|50000|LNYYN|1|58116|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMAY|ROUND|50000|LYNYN|2|116136|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMBL|ODD|0|LNNNN|2358|212012.59|74788|67931|6857|0|86|108|0|272|163|307|3962|1959|0.006516|0.002319|0.006991|0.002489|0.007025|0.002501|0.007285|0.002593|0.00798|0.002841|2.809312||||||||||||||||||||367|17075|11998|407005.481478
N|XNYS|202609|BMBL|ODD|0|LNNYN|2233|126549.59|44777|44557|220|0|220|0|0|0|0|0|0|0|-0.009682|-0.003362|-0.009682|-0.003362|-0.009682|-0.003362|-0.017818|-0.006188|0.002818|0.000979|2.879545||||||||||||||||||||10|0|0|0.009768
N|XNYS|202609|BMBL|ODD|0|LNYNN|28|1190.61|415|391|24|0|24|0|0|0|0|0|0|0|0.01|0.003593|0.01|0.003593|0.01|0.003593|-0.01|-0.003593|-0.016667|-0.005988|2.783333|0.02|0|0|0|24|0.01|0.074913|0||0||||||||24|0|2|202|202|0.074913
N|XNYS|202609|BMBL|ODD|0|LNYYN|55|1586.96|566|522|44|0|44|0|0|0|0|0|0|0|0.005|0.001837|0.004545|0.00167|0.003864|0.001419|0.008864|0.003256|-0.012273|-0.004509|2.722045|0.02|0|0|0|44|0.01|0.025564|0||0||||||||78|0|5|0|0|0.025564
N|XNYS|202609|BMBL|ODD|0|LYNNN|492|37503.23|12980|12274|706|0|391|260|15|0|0|0|0|40|0.006331|0.002167|0.005765|0.001973|0.001686|0.000577|0.008824|0.003021|0.005878|0.002012|2.921261|0.005751|0.004773|0.001634|0.830049|69|0.005|0.008235|637|51554.541233|0||||||||706|0||||
N|XNYS|202609|BMBL|ODD|0|LYNYN|1891|138225.47|48395|41435|6960|0|6960|0|0|0|0|0|0|0|-0.001828|-0.000653|-0.002664|-0.000952|-0.003618|-0.001294|-0.003527|-0.001261|-0.00129|-0.000461|2.79672|0.009448|0.004405|0.001575|0.466241|3510|0.005|0.016811|3450|0.012104|0||||||||7360|0||||
N|XNYS|202609|BMBL|ODD|250|LNNNN|26|6899.35|2413|2230|183|0|0|0|0|0|93|0|0|90|0.01|0.003502|0.01|0.003502|0.020164|0.007062|0.020164|0.007062|0.03|0.010507|2.855328||||||||||||||||||||2|542|368|339028.336034
N|XNYS|202609|BMBL|ODD|250|LNNYN|276|77354.85|27044|26955|89|0|89|0|0|0|0|0|0|0|-0.01|-0.00335|-0.01|-0.00335|-0.01|-0.00335|0.01|0.00335|0.01|0.00335|2.985||||||||||||||||||||1|0|0|0.016478
N|XNYS|202609|BMBL|ODD|250|LNYNN|1|276.36|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMBL|ODD|250|LYNNN|8|2168.76|738|738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMBL|ODD|250|LYNYN|76|20561.68|7085|6514|571|0|571|0|0|0|0|0|0|0|-0.006743|-0.002313|-0.006497|-0.002229|-0.012802|-0.004391|-0.012942|-0.004439|-0.013117|-0.004499|2.915438|0.01|0.006567|0.002253|0.656743|196|0.005|0.009139|375|0.012903|0||||||||923|0||||
N|XNYS|202609|BMBL|ROUND|0|LNNNN|2|498|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMBL|ROUND|0|LNNYN|1|249|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMBL|ROUND|1000|LNNNN|1918|3303462.2|1159196|1009048|150148|0|4317|11750|4207|6455|12429|19162|55208|36620|0.006962|0.002485|0.007907|0.002823|0.00805|0.002874|0.006779|0.00242|0.005562|0.001985|2.801134||||||||||||||||||||291|394728|257545|311889.415408
N|XNYS|202609|BMBL|ROUND|1000|LNNYN|5041|11903584.59|4224996|4219832|5164|0|5164|0|0|0|0|0|0|0|-0.016917|-0.005936|-0.016917|-0.005936|-0.009946|-0.00349|-0.018633|-0.006538|0.001758|0.000617|2.84995||||||||||||||||||||9|2595|1795|0.008018
N|XNYS|202609|BMBL|ROUND|1000|LNYNN|2|2532|900|400|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.92|0.02|0|0|0|500|0.01|0.020966|0||0||||||||500|0|1|141|139|0.020966
N|XNYS|202609|BMBL|ROUND|1000|LNYYN|123|356266.9|122971|122871|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003413|-0.01|-0.003413|-0.01|-0.003413|-0.03|-0.010239|-0.03|-0.010239|2.93|0.02|0|0|0|100|0.01|0.012003|0||0||||||||800|0|1|0|0|0.012003
N|XNYS|202609|BMBL|ROUND|1000|LYNNN|200|313912.01|109748|90135|19613|0|6845|2944|635|355|400|900|3400|4134|0.006622|0.002352|0.007336|0.002606|0.004816|0.001711|0.00576|0.002046|0.002494|0.000886|2.815173|0.004952|0.004106|0.001459|0.829198|1659|0.005|0.011043|17954|324724.953752|0||||||||19789|500||||
N|XNYS|202609|BMBL|ROUND|1000|LYNYN|8585|15634357.38|5507988|5154638|352483|867|352483|867|0|0|0|0|0|0|-0.005491|-0.001942|-0.005769|-0.00204|-0.006269|-0.002217|-0.006311|-0.002232|-0.005401|-0.00191|2.827677|0.009187|0.005798|0.00205|0.631106|120053|0.005004|0.013328|233097|0.020041|200|0.01|0.015143||||||553603|962||||
N|XNYS|202609|BMBL|ROUND|10000|LNNYN|49|598747.88|215126|215126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMBL|ROUND|10000|LNYYN|201|3327356|1133100|1133100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMBL|ROUND|10000|LYNYN|66|848107.84|293529|282683|10846|0|10846|0|0|0|0|0|0|0|-0.014437|-0.005038|-0.014437|-0.005038|-0.013146|-0.004587|-0.012039|-0.004201|-0.019441|-0.006784|2.865828|0.007142|0.002598|0.000907|0.363801|4928|0.005|0.014358|5918|0.01983|0||||||||61930|0||||
N|XNYS|202609|BMBL|ROUND|20000|LNNYN|30|962388.2|334833|333828|1005|0|1005|0|0|0|0|0|0|0|-0.01|-0.003327|-0.01199|-0.003989|-0.01199|-0.003989|-0.01199|-0.003989|-0.01398|-0.004651|3.005945||||||||||||||||||||3|0|0|0.0093
N|XNYS|202609|BMBL|ROUND|20000|LYNYN|28|797274.58|277365|272562|4803|0|4803|0|0|0|0|0|0|0|-0.00021|-0.000076|-0.00021|-0.000076|0.002705|0.00098|0.003279|0.001189|0.003537|0.001282|2.759085|0.01|0.007006|0.002539|0.700604|1438|0.005|0.012186|3365|0.022408|0||||||||91071|0||||
N|XNYS|202609|BMBL|ROUND|250|LNNNN|14517|5240651.77|1835795|1687142|148653|0|2528|8974|6072|10079|14205|13444|60388|32963|0.006989|0.002458|0.006949|0.002444|0.007306|0.00257|0.006529|0.002297|0.005142|0.001809|2.842915||||||||||||||||||||985|552720|359384|250912.977501
N|XNYS|202609|BMBL|ROUND|250|LNNYN|7953|3970993.24|1396600|1393797|2803|0|2803|0|0|0|0|0|0|0|-0.0096|-0.003336|-0.0096|-0.003336|-0.0096|-0.003336|-0.007032|-0.002443|-0.0032|-0.001112|2.87825||||||||||||||||||||21|386|301|0.013558
N|XNYS|202609|BMBL|ROUND|250|LNYNN|11|3418|1200|1100|100|0|0|0|0|0|0|0|100|0|0.01|0.00339|0.01|0.00339|0.01|0.00339|0.01|0.00339|0.01|0.00339|2.95|0.02|0|0|0|100|0.01|93336.993454|0||0||||||||100|0|1|516|501|93336.993454
N|XNYS|202609|BMBL|ROUND|250|LNYYN|175|80655.31|28442|28092|350|0|350|0|0|0|0|0|0|0|0.011429|0.003942|-0.011429|-0.003942|-0.01|-0.003449|0.002857|0.000985|-0.008571|-0.002956|2.899286|0.024286|0|0|0|350|0.012143|0.014607|0||0||||||||350|0|3|0|0|0.014607
N|XNYS|202609|BMBL|ROUND|250|LYNNN|1327|542214.07|189927|155762|34165|0|5271|3783|2609|2656|1400|1600|8297|8549|0.005253|0.001851|0.00503|0.001772|0.004883|0.001721|0.006398|0.002254|0.006121|0.002157|2.838113|0.004464|0.0039|0.001374|0.873639|1927|0.005|0.010399|32238|384701.310113|0||||||||35513|200||||
N|XNYS|202609|BMBL|ROUND|250|LYNYN|13941|6634267|2325884|2137126|188080|678|188080|678|0|0|0|0|0|0|-0.004781|-0.001678|-0.00476|-0.00167|-0.005421|-0.001902|-0.005023|-0.001763|-0.005437|-0.001908|2.849587|0.009196|0.004711|0.001653|0.512349|85445|0.005012|0.012775|102813|0.018286|500|0.01|0.000153||||||213151|100||||
N|XNYS|202609|BMBL|ROUND|5000|LNNNN|17|115467.78|40482|26114|14368|0|768|0|0|0|0|2000|9600|2000|0.006938|0.002417|0.007077|0.002465|0.004432|0.001544|0.004432|0.001544|0.006102|0.002126|2.870354||||||||||||||||||||8|24387|23715|131090.045025
N|XNYS|202609|BMBL|ROUND|5000|LNNYN|141|1086799.03|388049|388049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMBL|ROUND|5000|LNYYN|363|3113860.8|1089185|1089185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMBL|ROUND|5000|LYNNN|3|20652.96|7380|7380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMBL|ROUND|5000|LYNYN|443|2914843.51|1015707|936584|79123|0|79123|0|0|0|0|0|0|0|-0.007672|-0.002703|-0.008036|-0.002831|-0.006211|-0.002188|-0.005552|-0.001956|-0.006698|-0.00236|2.838611|0.009336|0.007456|0.002627|0.798598|15478|0.005|0.015201|63345|0.0236|300|0.01|0.011235||||||223688|0||||
N|XNYS|202609|BMBL|ROUND|50000|LNNYN|10|755236.33|262107|262107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMBL|ROUND|50000|LYNYN|3|206410.78|72358|71228|1130|0|1130|0|0|0|0|0|0|0|-0.03|-0.010345|-0.03|-0.010345|-0.07|-0.024138|-0.09|-0.031034|-0.06|-0.02069|2.9|0|0|0||0|||1130|0.015055|0||||||||400|730||||
N|XNYS|202609|BME|ODD|0|LNNNN|294|28486.01|634|527|104|0|5|9|0|7|7|13|18|45|-0.043365|-0.000966|-0.050192|-0.001118|-0.048654|-0.001084|0.000673|0.000015|0.083462|0.001859|44.89375||||||||||||||||||||62|170|70|910526.495186
N|XNYS|202609|BME|ODD|0|LNNYN|58|7055.41|157|124|33|0|33|0|0|0|0|0|0|0|-0.103636|-0.002318|-0.107879|-0.002413|-0.10697|-0.002392|-0.112727|-0.002521|-0.134242|-0.003002|44.714242||||||||||||||||||||14|0|0|0.013244
N|XNYS|202609|BME|ODD|0|LNYNN|19|2393.72|53|28|25|0|8|11|0|0|0|0|6|0|0.0208|0.000463|0.0208|0.000463|0.0168|0.000374|0.0384|0.000855|0.054|0.001202|44.921|0.3052|0.0348|0.000775|0.114024|25|0.1352|39406.886796|0||0||||||||29|0|12|12|5|39406.886796
N|XNYS|202609|BME|ODD|0|LNYYN|432|48280.17|1077|956|121|0|121|0|0|0|0|0|0|0|0.009587|0.000213|0.016612|0.000368|0.019421|0.000431|-0.016033|-0.000356|-0.004628|-0.000103|45.088388|0.166529|0.031074|0.000689|0.1866|121|0.067727|0.012082|0||0||||||||122|0|69|0|0|0.012082
N|XNYS|202609|BME|ODD|0|LYNNN|5|450.78|10|0|10|0|10|0|0|0|0|0|0|0|0.061|0.001355|0.061|0.001355|0.056|0.001244|0.036|0.0008|0.052|0.001155|45.0075|0.169|0.061|0.001355|0.360947|10|0.054|0.012568|0||0||||||||10|0||||
N|XNYS|202609|BME|ODD|0|LYNYN|127|13028.66|291|9|282|0|282|0|0|0|0|0|0|0|0.105887|0.002366|0.103759|0.002319|0.098511|0.002202|0.078262|0.001749|0.074504|0.001665|44.745408|0.145355|0.112305|0.00251|0.772627|179|0.026034|0.011026|103|0.012831|0||||||||282|0||||
N|XNYS|202609|BME|ODD|1000|LNNNN|1001|2325196.93|51780|49873|1789|0|80|62|0|172|87|155|333|900|-0.03019|-0.000674|-0.041431|-0.000926|-0.044952|-0.001004|-0.022728|-0.000508|0.00152|0.000034|44.764567||||||||||||||||||||39|3631|1463|1783148.839606
N|XNYS|202609|BME|ODD|1000|LNNYN|92|195979.27|4384|3905|479|0|479|0|0|0|0|0|0|0|-0.047996|-0.001079|-0.047996|-0.001079|-0.049937|-0.001123|-0.058079|-0.001306|-0.05501|-0.001237|44.47404||||||||||||||||||||9|0|0|0.010825
N|XNYS|202609|BME|ODD|1000|LNYNN|21|50893.82|1138|605|533|0|126|0|74|0|0|0|238|95|0.049418|0.001101|0.049418|0.001101|0.051144|0.00114|0.085891|0.001914|0.096848|0.002158|44.875394|0.343846|0.05818|0.001296|0.169204|533|0.142833|253466.299425|0||0||||||||610|0|11|303|53|253466.299425
N|XNYS|202609|BME|ODD|1000|LNYYN|402|833807.68|18611|16463|2148|0|2148|0|0|0|0|0|0|0|0.034623|0.000772|0.034972|0.00078|0.041736|0.00093|0.033152|0.000739|0.033357|0.000744|44.856073|0.207183|0.051406|0.001146|0.248118|2148|0.077889|0.011993|0||0||||||||2285|0|53|0|0|0.011993
N|XNYS|202609|BME|ODD|1000|LYNNN|3|8491.6|190|0|190|0|190|0|0|0|0|0|0|0|0.040211|0.000901|0.045|0.001008|0.045|0.001008|0.030632|0.000686|-0.007684|-0.000172|44.644105|0.097053|0.081684|0.00183|0.841649|73|0.02|0.015467|117|0.008638|0||||||||190|0||||
N|XNYS|202609|BME|ODD|1000|LYNYN|138|299815.08|6699|2093|4606|0|4606|0|0|0|0|0|0|0|0.108472|0.002424|0.109036|0.002437|0.106068|0.002371|0.105109|0.002349|0.099266|0.002219|44.744208|0.158884|0.131919|0.002948|0.830286|2008|0.030926|0.011279|2598|0.01099|0||||||||4662|0||||
N|XNYS|202609|BME|ODD|250|LNNNN|226|127285.12|2842|2367|475|0|10|74|0|0|26|26|97|242|-0.003432|-0.000077|-0.009495|-0.000212|0.003137|0.00007|0.037516|0.000837|0.063768|0.001423|44.824811||||||||||||||||||||38|780|378|1142318.987174
N|XNYS|202609|BME|ODD|250|LNNYN|65|33355.02|749|680|69|0|69|0|0|0|0|0|0|0|-0.044058|-0.000981|-0.044058|-0.000981|-0.044058|-0.000981|-0.045942|-0.001023|-0.047391|-0.001055|44.906377||||||||||||||||||||6|0|0|0.013498
N|XNYS|202609|BME|ODD|250|LNYNN|13|9213.53|204|123|81|0|49|0|0|20|10|1|1|0|0.075062|0.001659|0.067284|0.001487|0.069753|0.001542|0.069753|0.001542|0.033704|0.000745|45.236667|0.289136|0.105185|0.002325|0.363792|81|0.091975|915.643398|0||0||||||||81|0|5|120|4|915.643398
N|XNYS|202609|BME|ODD|250|LNYYN|383|211827.85|4711|4295|416|0|416|0|0|0|0|0|0|0|0.033053|0.000736|0.034736|0.000773|0.03762|0.000838|0.037692|0.000839|0.036058|0.000803|44.918798|0.159808|0.045769|0.001019|0.286402|416|0.057019|0.011273|0||0||||||||416|0|33|0|0|0.011273
N|XNYS|202609|BME|ODD|250|LYNNN|1|446.4|10|0|10|0|10|0|0|0|0|0|0|0|0.05|0.001121|0.03|0.000672|0.05|0.001121|-0.09|-0.002017|-0.09|-0.002017|44.615|0.05|0.05|0.001121|1|0|||10|0.007586|0||||||||10|0||||
N|XNYS|202609|BME|ODD|250|LYNYN|85|48239.96|1079|13|1066|0|1066|0|0|0|0|0|0|0|0.126229|0.002826|0.125544|0.00281|0.121257|0.002715|0.113255|0.002535|0.10122|0.002266|44.670113|0.160019|0.132495|0.002966|0.827999|688|0.021323|0.010632|378|0.012925|0||||||||1066|0||||
N|XNYS|202609|BME|ROUND|1000|LNNNN|3889|17379506.4|389026|380294|8635|0|837|456|200|775|1465|872|2103|1927|-0.07742|-0.001725|-0.079728|-0.001777|-0.067478|-0.001504|-0.015774|-0.000351|0.099641|0.00222|44.87694||||||||||||||||||||101|16759|7045|492147.394673
N|XNYS|202609|BME|ROUND|1000|LNNYN|2511|11191336.14|251128|250813|315|0|315|0|0|0|0|0|0|0|-0.017968|-0.000397|-0.017968|-0.000397|0.015492|0.000342|-0.050698|-0.001119|-0.113683|-0.002509|45.302984||||||||||||||||||||10|0|0|0.011594
N|XNYS|202609|BME|ROUND|1000|LNYNN|31|139171|3112|2274|838|0|299|101|0|0|26|0|312|100|0.047494|0.001066|0.017661|0.000396|-0.001575|-0.000035|0.038998|0.000876|0.117757|0.002644|44.542661|0.266897|0.058926|0.001323|0.220782|838|0.103986|120336.400124|0||0||||||||912|0|9|190|125|120336.400124
N|XNYS|202609|BME|ROUND|1000|LNYYN|2813|12596501.5|281372|277129|4243|0|4243|0|0|0|0|0|0|0|0.077481|0.001716|0.076774|0.0017|0.07135|0.00158|0.044179|0.000978|-0.086724|-0.00192|45.161573|0.201143|0.079828|0.001768|0.396872|4243|0.060658|0.009899|0||0||||||||6506|0|65|0|0|0.009899
N|XNYS|202609|BME|ROUND|1000|LYNNN|3|13290|300|0|300|0|300|0|0|0|0|0|0|0|0.12|0.002708|0.086667|0.001956|0.086667|0.001956|0.086667|0.001956|0.2|0.004513|44.316667|0.126667|0.12|0.002708|0.947368|100|0.01|0.014055|200|0.012196|0||||||||300|0||||
N|XNYS|202609|BME|ROUND|1000|LYNYN|284|1279610.51|28519|15386|13033|100|13033|100|0|0|0|0|0|0|0.115059|0.00256|0.127209|0.002831|0.114745|0.002553|0.064922|0.001445|-0.016267|-0.000362|44.941863|0.188978|0.174727|0.003888|0.924589|3260|0.028706|0.010625|9873|0.018105|0||||||||13323|47||||
N|XNYS|202609|BME|ROUND|10000|LNNNN|2787|40781908.04|907833|897541|10067|0|535|1300|300|608|343|700|1916|4365|-0.108315|-0.002406|-0.118543|-0.002633|-0.102246|-0.002271|-0.089492|-0.001988|-0.075786|-0.001683|45.02644||||||||||||||||||||49|14134|8640|1249969.203881
N|XNYS|202609|BME|ROUND|10000|LNNYN|13|198240.75|4429|4384|45|0|45|0|0|0|0|0|0|0|-0.32|-0.007168|-0.32|-0.007168|-0.32|-0.007168|-0.32|-0.007168|-0.333333|-0.007467|44.643333||||||||||||||||||||2|0|0|0.013226
N|XNYS|202609|BME|ROUND|10000|LNYNN|16|213943.6|4751|3786|965|0|40|300|0|0|0|0|300|325|0.000622|0.000014|-0.02114|-0.000467|-0.02114|-0.000467|-0.02114|-0.000467|0.003731|0.000082|45.246503|0.300984|0.084611|0.00187|0.281116|965|0.108187|1458128.594571|0||0||||||||1000|300|5|734|483|1458128.594571
N|XNYS|202609|BME|ROUND|10000|LNYYN|61|837232.87|18636|16625|2011|0|2011|0|0|0|0|0|0|0|0.254197|0.005614|0.254197|0.005614|0.252407|0.005575|0.194381|0.004293|0.122859|0.002713|45.27774|0.362093|0.298672|0.006596|0.824849|2011|0.031711|0.00928|0||0||||||||2272|518|13|0|0|0.00928
N|XNYS|202609|BME|ROUND|10000|LYNNN|1|10304.91|231|0|205|26|205|26|0|0|0|0|0|0|0.227749|0.00509|0.227749|0.00509|0.227749|0.00509|0.117749|0.002632|0.057749|0.001291|44.74|0.26|0.237749|0.005314|0.914419|131|0.019618|0.067152|100|0.034648|0||||||||231|0||||
N|XNYS|202609|BME|ROUND|10000|LYNYN|74|1007600.4|22469|13700|8769|0|8769|0|0|0|0|0|0|0|0.075068|0.00168|0.079195|0.001772|0.062251|0.001393|0.051184|0.001145|0.000804|0.000018|44.687251|0.138399|0.13371|0.002992|0.966118|539|0.038145|0.020105|8230|0.014434|0||||||||7801|1648||||
N|XNYS|202609|BME|ROUND|20000|LNNNN|691|17831405.27|397548|387917|9608|0|0|0|0|2348|705|1006|719|4830|-0.088629|-0.001978|-0.111589|-0.002491|-0.103372|-0.002307|-0.078983|-0.001763|-0.013309|-0.000297|44.801513||||||||||||||||||||23|10662|7712|1270356.527738
N|XNYS|202609|BME|ROUND|20000|LNNYN|8|286493|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BME|ROUND|20000|LNYNN|2|50182.9|1130|610|520|0|100|420|0|0|0|0|0|0|0.072692|0.00163|0.072692|0.00163|0.072692|0.00163|0.072692|0.00163|0.072692|0.00163|44.595|0.19|0.072692|0.00163|0.382591|520|0.058654|0.143837|0||0||||||||400|120|1|300|200|0.143837
N|XNYS|202609|BME|ROUND|20000|LNYYN|4|98972.74|2186|2186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BME|ROUND|20000|LYNNN|2|81028|1800|597|1203|0|1100|48|5|0|0|0|50|0|-0.008537|-0.000192|-0.008537|-0.000192|-0.008537|-0.000192|-0.008537|-0.000192|-0.01685|-0.000378|44.535428|0.076874|0.078587|0.001765|1.022275|0|||1100|0.018612|103|0.01|138193.632615||||||1100|0||||
N|XNYS|202609|BME|ROUND|20000|LYNYN|27|852211.72|18890|10653|7553|684|7553|684|0|0|0|0|0|0|0.005727|0.000128|0.03924|0.000877|0.035127|0.000785|0.044073|0.000984|0.008064|0.00018|44.768772|0.120866|0.120623|0.002694|0.997991|100|0.01|0.021432|8137|0.060209|0||||||||7621|683||||
N|XNYS|202609|BME|ROUND|200000|LNNNN|5|1270555.99|28098|28098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BME|ROUND|5000|LNNNN|5068|45244412.07|1009152|1005610|3193|0|150|495|82|372|200|267|298|1329|-0.035759|-0.000794|-0.052665|-0.00117|-0.034075|-0.000757|0.002349|0.000052|-0.041456|-0.000921|45.02599||||||||||||||||||||24|6821|3446|657136.404405
N|XNYS|202609|BME|ROUND|5000|LNNYN|28|222814.24|4984|4814|170|0|170|0|0|0|0|0|0|0|-0.07|-0.001566|-0.07|-0.001566|-0.081765|-0.001829|-0.146471|-0.003276|-0.271765|-0.006078|44.710588||||||||||||||||||||2|0|0|0.010881
N|XNYS|202609|BME|ROUND|5000|LNYNN|10|78977.48|1766|1766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|104|70|
N|XNYS|202609|BME|ROUND|5000|LNYYN|115|836064.19|18657|15976|2681|0|2681|0|0|0|0|0|0|0|0.136516|0.003042|0.136516|0.003042|0.112227|0.002501|0.064849|0.001445|0.003387|0.000075|44.8776|0.220615|0.135468|0.003019|0.614046|2681|0.042574|0.012208|0||0||||||||3416|183|26|0|0|0.012208
N|XNYS|202609|BME|ROUND|5000|LYNNN|1|7697|172|0|172|0|172|0|0|0|0|0|0|0|0.218372|0.004893|0.218372|0.004893|0.218372|0.004893|0.218372|0.004893|0.268372|0.006014|44.625|0.25|0.218372|0.004893|0.873488|172|0.015814|0.018006|0||0||||||||100|72||||
N|XNYS|202609|BME|ROUND|5000|LYNYN|138|1024600.85|22848|13076|9772|0|9772|0|0|0|0|0|0|0|0.078077|0.001739|0.074912|0.001668|0.066941|0.001491|0.018707|0.000417|-0.014198|-0.000316|44.910553|0.14194|0.121697|0.00271|0.85738|2933|0.034385|0.012392|6742|0.014105|97|0.02|0.018557||||||8823|1237||||
N|XNYS|202609|BME|ROUND|50000|LNNNN|13|924909.8|20763|17337|3291|0|0|0|0|27|150|0|1107|2007|-0.023327|-0.000523|-0.023327|-0.000523|-0.021978|-0.000493|-0.02137|-0.000479|-0.010283|-0.000231|44.573013||||||||||||||||||||3|1970|1915|7062705.890082
N|XNYS|202609|BME|ROUND|50000|LNNYN|2|107268|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BME|ROUND|50000|LNYNN|2|199677.5|4450|4450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BME|ROUND|50000|LNYYN|3|202468.92|4442|4194|248|0|248|0|0|0|0|0|0|0|0.27|0.005859|0.27|0.005859|0.27|0.005859|0.27|0.005859|0.34|0.007378|46.085|0.37|0.33|0.007161|0.891892|248|0.02|0.007549|0||0||||||||100|148|1|0|0|0.007549
N|XNYS|202609|BME|ROUND|50000|LYNNN|1|92421|2100|0|1900|200|1223|877|0|0|0|0|0|0|0.084943|0.001921|0.084943|0.001921|0.084943|0.001921|0.084943|0.001921|0.514943|0.011644|44.225|0.43|0.334943|0.007574|0.778937|723|0.13805|0.057058|1377|0.229342|0||||||||500|1600||||
N|XNYS|202609|BME|ROUND|50000|LYNYN|2|127700.26|2831|2231|600|0|600|0|0|0|0|0|0|0|0.02|0.000443|0.02|0.000443|0.02|0.000443|-0.025|-0.000554|-0.065|-0.001439|45.1625|0.135|0.135|0.002989|1|0|||600|0.018223|0||||||||300|300||||
N|XNYS|202609|BMEA|ODD|0|LNNNN|2250|134589.74|76669|72763|3906|0|5|428|620|340|75|103|1369|966|0.005338|0.003182|0.004462|0.00266|0.004322|0.002576|0.003799|0.002265|0.007023|0.004187|1.677304||||||||||||||||||||183|11716|8146|239746.055676
N|XNYS|202609|BMEA|ODD|0|LNNYN|5099|440965.7|242109|241395|714|0|714|0|0|0|0|0|0|0|-0.00535|-0.003134|-0.006639|-0.003889|-0.002829|-0.001658|-0.001317|-0.000771|0.009972|0.005842|1.706863||||||||||||||||||||14|46|46|0.007174
N|XNYS|202609|BMEA|ODD|0|LNYNN|39|3480.92|1906|1795|111|0|66|4|41|0|0|0|0|0|0.002613|0.001718|0.002252|0.001481|0.002613|0.001718|-0.012162|-0.007996|-0.004595|-0.003021|1.521081|0.02|0|0|0|111|0.01|2.870957|0||0||||||||111|0|3|541|519|2.870957
N|XNYS|202609|BMEA|ODD|0|LNYYN|184|15218.9|8509|8275|234|0|234|0|0|0|0|0|0|0|-0.007222|-0.004023|-0.007222|-0.004023|0.003547|0.001976|-0.009359|-0.005213|0.011154|0.006213|1.795171|0.020855|0|0|0|234|0.010427|0.008877|0||0||||||||244|0|9|64|64|0.008877
N|XNYS|202609|BMEA|ODD|0|LYNNN|765|45583.28|24928|23573|1355|0|853|314|109|0|36|0|25|18|0.002044|0.001117|0.003328|0.001819|-0.00397|-0.00217|0.003417|0.001867|-0.001609|-0.000879|1.830103|0.007424|0.005978|0.003266|0.805169|98|0.01|0.023826|1257|8581.54589|0||||||||1394|0||||
N|XNYS|202609|BMEA|ODD|0|LYNYN|4126|365140.46|200484|173754|26730|0|26730|0|0|0|0|0|0|0|-0.002984|-0.001662|-0.003237|-0.001803|-0.004782|-0.002663|-0.004044|-0.002252|-0.001398|-0.000779|1.795578|0.009847|0.001116|0.000621|0.113289|23333|0.005002|0.009666|3397|0.01013|0||||||||27430|0||||
N|XNYS|202609|BMEA|ROUND|0|LNNNN|22008|3895553.93|2203826|2153245|50581|0|1278|4916|7727|10009|6910|3918|11197|4626|0.00586|0.003301|0.006018|0.00339|0.005803|0.003269|0.004764|0.002684|0.00632|0.00356|1.775065||||||||||||||||||||520|377567|192454|110355.695562
N|XNYS|202609|BMEA|ROUND|0|LNNYN|3263|566049.35|350993|349065|1928|0|1928|0|0|0|0|0|0|0|-0.008444|-0.005349|-0.007407|-0.004692|-0.010425|-0.006605|-0.01|-0.006335|-0.026411|-0.016731|1.578511||||||||||||||||||||19|778|572|0.011455
N|XNYS|202609|BMEA|ROUND|0|LNYNN|39|6588.91|3917|3917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1152|961|
N|XNYS|202609|BMEA|ROUND|0|LNYYN|162|26655.41|17515|16767|748|0|748|0|0|0|0|0|0|0|0.00107|0.000699|0.000695|0.000454|0.004706|0.003074|0.016684|0.0109|0.004759|0.003109|1.530642|0.02|0|0|0|748|0.01|0.011645|0||0||||||||920|0|9|127|127|0.011645
N|XNYS|202609|BMEA|ROUND|0|LYNNN|1818|328978.64|183169|166893|16276|0|1500|4000|2670|2200|1300|502|2600|1504|0.006241|0.00348|0.006912|0.003854|0.006589|0.003674|0.007399|0.004125|0.007596|0.004235|1.793576|0.004862|0.004862|0.002711|1|0|||16276|130221.786988|0||||||||16500|63||||
N|XNYS|202609|BMEA|ROUND|0|LYNYN|4852|852149.68|509385|454821|54564|0|54564|0|0|0|0|0|0|0|-0.004758|-0.002819|-0.004549|-0.002695|-0.004798|-0.002843|-0.002981|-0.001766|-0.004106|-0.002432|1.687913|0.00907|0.003907|0.002315|0.430751|28218|0.005044|0.012008|26159|0.011299|187|0.007914|0.000234||||||57213|0||||
N|XNYS|202609|BMEA|ROUND|1000|LNNNN|295|516024.19|311458|243315|68143|0|742|3090|1785|4700|12000|7326|22300|16200|0.004996|0.003051|0.004732|0.002889|0.004764|0.002909|0.004567|0.002789|0.003518|0.002148|1.637562||||||||||||||||||||59|105643|62798|240594.020613
N|XNYS|202609|BMEA|ROUND|1000|LNNYN|581|1012433.31|611633|606483|5150|0|5150|0|0|0|0|0|0|0|-0.01|-0.005473|-0.01|-0.005473|-0.011682|-0.006393|-0.008167|-0.00447|-0.003973|-0.002174|1.827134||||||||||||||||||||9|800|800|0.006854
N|XNYS|202609|BMEA|ROUND|1000|LNYNN|3|3905.8|2426|1626|800|0|800|0|0|0|0|0|0|0|0.03|0.016484|0.03|0.016484|0.03|0.016484|0.05|0.027473|0.05|0.027473|1.82|0.02|0|0|0|800|0.01|0.058682|0||0||||||||800|0|1|0|0|0.058682
N|XNYS|202609|BMEA|ROUND|1000|LNYYN|1091|3213632.49|1967597|1967096|501|0|501|0|0|0|0|0|0|0|0|0|0|0|-0.001996|-0.001217|-0.003992|-0.002435|-0.004052|-0.002471|1.639541|0.02|0|0|0|501|0.01|0.010211|0||0||||||||10800|0|4|0|0|0.010211
N|XNYS|202609|BMEA|ROUND|1000|LYNNN|91|130364.68|74154|67390|6764|0|0|1148|2816|800|200|400|200|1200|0.007986|0.004437|0.007986|0.004437|0.013483|0.007492|0.011884|0.006603|0.008805|0.004893|1.799763|0.003115|0.003115|0.001731|1|0|||6764|477139.679916|0||||||||9216|500||||
N|XNYS|202609|BMEA|ROUND|1000|LYNYN|1587|2999749.11|1716936|1541066|175007|863|175007|863|0|0|0|0|0|0|-0.005934|-0.003574|-0.005716|-0.003443|-0.00682|-0.004108|-0.007907|-0.004762|-0.00243|-0.001463|1.660227|0.0093|0.006727|0.004052|0.723359|46256|0.005085|0.015265|128714|0.01574|900|0.01|0.000371||||||332635|0||||
N|XNYS|202609|BMEA|ROUND|10000|LNNNN|3|46428|28550|28550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5133|200|
N|XNYS|202609|BMEA|ROUND|10000|LNNYN|21|271362.66|149855|149855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMEA|ROUND|10000|LNYYN|3|38367.2|22990|22990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMEA|ROUND|10000|LYNYN|37|484447.98|290703|283905|6798|0|6798|0|0|0|0|0|0|0|-0.015728|-0.008973|-0.011615|-0.006626|-0.011909|-0.006794|-0.011615|-0.006626|-0.017799|-0.010154|1.752864|0.01|0.005443|0.003105|0.544278|3098|0.005|0.016755|3700|0.021073|0||||||||55380|0||||
N|XNYS|202609|BMEA|ROUND|20000|LNNYN|3|96214.92|55017|55017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMEA|ROUND|20000|LYNYN|12|394936.84|231552|228912|2640|0|2640|0|0|0|0|0|0|0|-0.009636|-0.005929|-0.009636|-0.005929|-0.007061|-0.004344|-0.007061|-0.004344|-0.011061|-0.006805|1.625333|0.01|0.00203|0.001249|0.20303|2104|0.005|0.024064|536|0.027533|0||||||||69200|0||||
N|XNYS|202609|BMEA|ROUND|250|LNNNN|5968|2415419.77|1446074|1368166|77908|0|909|5041|4383|9628|12083|7766|21812|16286|0.007183|0.004364|0.007093|0.00431|0.007206|0.004379|0.006037|0.003668|0.003953|0.002402|1.645704||||||||||||||||||||309|299362|170067|221232.096583
N|XNYS|202609|BMEA|ROUND|250|LNNYN|6974|3688018.2|2240206|2233866|6340|0|6340|0|0|0|0|0|0|0|-0.008839|-0.004967|-0.0083|-0.004664|-0.011442|-0.00643|-0.012726|-0.007151|-0.012498|-0.007023|1.779538||||||||||||||||||||30|971|971|0.010053
N|XNYS|202609|BMEA|ROUND|250|LNYNN|39|23366.14|14000|13800|200|0|200|0|0|0|0|0|0|0|0.01|0.005263|0.01|0.005263|0.01|0.005263|0|0|0.07|0.036842|1.9|0.02|0|0|0|200|0.01|0.014232|0||0||||||||200|0|1|2541|1932|0.014232
N|XNYS|202609|BMEA|ROUND|250|LNYYN|236|126258.1|76473|74004|2469|0|2469|0|0|0|0|0|0|0|-0.002394|-0.00147|-0.005387|-0.003307|-0.004982|-0.003059|0.024107|0.0148|-0.006622|-0.004066|1.628793|0.02|0|0|0|2469|0.01|0.011454|0||0||||||||4112|0|12|0|0|0.011454
N|XNYS|202609|BMEA|ROUND|250|LYNNN|947|511047.16|300478|281181|19297|0|1506|3633|3957|2729|925|900|2000|3647|0.004662|0.002666|0.005699|0.003259|0.006412|0.003667|0.005731|0.003278|0.006756|0.003864|1.74852|0.003512|0.003512|0.002009|1|0|||19297|323098.044235|0||||||||21609|1082||||
N|XNYS|202609|BMEA|ROUND|250|LYNYN|9094|5015018.32|2930321|2706237|223776|308|223776|308|0|0|0|0|0|0|-0.004769|-0.002825|-0.004761|-0.00282|-0.005064|-0.002999|-0.003995|-0.002366|-0.004742|-0.002809|1.688292|0.009043|0.005077|0.003007|0.561398|89739|0.005045|0.011556|133476|0.014333|869|0.009603|0.008058||||||288175|112||||
N|XNYS|202609|BMEA|ROUND|5000|LNNNN|28|183922.52|102483|74675|27808|0|1286|6627|0|5106|6700|4000|4089|0|0.00632|0.003425|0.005893|0.003193|0.010064|0.005454|0.010064|0.005454|-0.005751|-0.003117|1.84518||||||||||||||||||||8|21429|18979|17571.957108
N|XNYS|202609|BMEA|ROUND|5000|LNNYN|46|317887.2|183288|179599|3689|0|3689|0|0|0|0|0|0|0|-0.01|-0.005396|-0.01|-0.005396|-0.01|-0.005396|-0.01|-0.005396|-0.01|-0.005396|1.853384||||||||||||||||||||2|0|0|0.001468
N|XNYS|202609|BMEA|ROUND|5000|LNYYN|215|1418893.87|817511|817511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMEA|ROUND|5000|LYNNN|1|6549.2|4678|4678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMEA|ROUND|5000|LYNYN|130|871905.8|489747|457647|32100|0|32100|0|0|0|0|0|0|0|-0.005632|-0.003158|-0.005632|-0.003158|-0.007178|-0.004024|-0.009391|-0.005265|-0.00989|-0.005545|1.783691|0.008785|0.006802|0.003814|0.774326|6364|0.005|0.018012|25736|0.014454|0||||||||79915|0||||
N|XNYS|202609|BMEA|ROUND|50000|LNNYN|1|53449.3|29530|29530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMEA|ROUND|50000|LYNYN|6|530045.56|306682|306582|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004902|-0.01|-0.004902|-0.01|-0.004902|-0.01|-0.004902|-0.01|-0.004902|2.04|0|0|0||0|||100|0.000166|0||||||||100|0||||
N|XNYS|202609|BMED|ODD|0|LNYYN|18|1322.89|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMED|ODD|0|LYNYN|1|33.25|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMED|ODD|1000|LNNNN|1|1894.2|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMED|ODD|1000|LNNYN|3|5508.18|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMED|ODD|1000|LNYYN|7|14533.13|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMED|ODD|250|LNYYN|7|3916.04|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMED|ROUND|1000|LNNNN|6|20414|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMED|ROUND|1000|LNYYN|9|30531|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMED|ROUND|1000|LYNYN|8|28436.4|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMED|ROUND|10000|LYNYN|1|10356|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMED|ROUND|5000|LNYYN|3|21898|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMED|ROUND|5000|LYNYN|1|6790|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMED|ROUND|50000|LNYYN|1|51765|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMEZ|ODD|0|LNNNN|806|54379.95|3258|2900|358|0|15|21|23|12|27|4|59|197|-0.016369|-0.000985|-0.01933|-0.001163|-0.017207|-0.001035|-0.017793|-0.001071|-0.015335|-0.000923|16.61764||||||||||||||||||||79|515|196|1061790.349868
N|XNYS|202609|BMEZ|ODD|0|LNNYN|145|17994.42|1077|1019|58|0|58|0|0|0|0|0|0|0|-0.035172|-0.002125|-0.048793|-0.002948|-0.048793|-0.002948|-0.042759|-0.002584|-0.033276|-0.002011|16.549224||||||||||||||||||||11|0|0|0.011765
N|XNYS|202609|BMEZ|ODD|0|LNYNN|30|2802.48|169|112|57|0|17|9|5|0|13|0|7|6|0.027368|0.00164|0.027368|0.00164|0.027368|0.00164|0.026316|0.001577|0.022807|0.001366|16.691754|0.062105|0.021404|0.001282|0.344633|57|0.020351|246719.333928|0||0||||||||57|0|11|22|5|246719.333928
N|XNYS|202609|BMEZ|ODD|0|LNYYN|460|48449.19|2910|2286|624|0|624|0|0|0|0|0|0|0|0.035641|0.002139|0.034952|0.002098|0.033269|0.001997|0.035593|0.002136|0.039455|0.002368|16.662476|0.085753|0.036827|0.00221|0.429452|624|0.024463|0.012441|0||0||||||||665|0|90|0|0|0.012441
N|XNYS|202609|BMEZ|ODD|0|LYNYN|108|11372.14|688|198|490|0|490|0|0|0|0|0|0|0|0.021857|0.001314|0.02198|0.001322|0.013878|0.000835|0.008449|0.000508|0.007653|0.00046|16.62899|0.04402|0.02649|0.001593|0.601762|187|0.022968|0.011408|303|0.013383|0||||||||490|0||||
N|XNYS|202609|BMEZ|ODD|1000|LNNNN|190|254637.99|15219|13734|1485|0|165|0|0|322|53|164|471|310|-0.020337|-0.001216|-0.024862|-0.001487|-0.010694|-0.00064|-0.003899|-0.000233|-0.004572|-0.000274|16.717684||||||||||||||||||||19|1549|588|211592.876381
N|XNYS|202609|BMEZ|ODD|1000|LNNYN|424|629042.59|37447|36867|580|0|580|0|0|0|0|0|0|0|-0.036672|-0.002209|-0.041672|-0.002511|-0.03669|-0.00221|-0.037448|-0.002256|-0.063845|-0.003846|16.598233||||||||||||||||||||7|0|0|0.010023
N|XNYS|202609|BMEZ|ODD|1000|LNYNN|16|21223.23|1284|448|768|0|499|140|0|129|0|0|0|0|0.029076|0.001755|0.033008|0.001992|0.035469|0.00214|0.041602|0.002511|0.061536|0.003714|16.570964|0.087031|0.03388|0.002045|0.389288|768|0.026576|21.751882|0||0||||||||836|0|10|111|30|21.751882
N|XNYS|202609|BMEZ|ODD|1000|LNYYN|2238|3459927.04|207285|206340|945|0|945|0|0|0|0|0|0|0|0.022011|0.001319|0.020974|0.001256|0.000529|0.000032|0.011016|0.00066|-0.025651|-0.001537|16.692926|0.069259|0.02145|0.001285|0.309702|945|0.023905|0.011899|0||0||||||||945|0|11|0|0|0.011899
N|XNYS|202609|BMEZ|ODD|1000|LYNNN|4|5079.69|307|0|307|0|307|0|0|0|0|0|0|0|0.051954|0.003147|0.051954|0.003147|0.051954|0.003147|0.051954|0.003147|-0.004984|-0.000302|16.511645|0.069153|0.060684|0.003675|0.877532|105|0.012381|0.01618|202|0.01843|0||||||||307|0||||
N|XNYS|202609|BMEZ|ODD|1000|LYNYN|116|157999.05|9549|4377|5172|0|5172|0|0|0|0|0|0|0|0.022821|0.001368|0.023455|0.001406|0.023465|0.001406|0.023314|0.001397|0.024246|0.001453|16.685528|0.047993|0.040149|0.002406|0.836556|1777|0.011415|0.010756|3395|0.009728|0||||||||5172|0||||
N|XNYS|202609|BMEZ|ODD|250|LNNNN|488|270830.17|16285|14072|2213|0|117|100|0|128|15|65|925|863|-0.011844|-0.000714|-0.012603|-0.00076|-0.013172|-0.000794|-0.015242|-0.000919|-0.012576|-0.000758|16.588986||||||||||||||||||||59|3049|1371|1046511.12622
N|XNYS|202609|BMEZ|ODD|250|LNNYN|329|190503.18|11375|11143|232|0|232|0|0|0|0|0|0|0|-0.043276|-0.002624|-0.043276|-0.002624|-0.041121|-0.002493|-0.041121|-0.002493|-0.046638|-0.002828|16.491853||||||||||||||||||||8|0|0|0.013461
N|XNYS|202609|BMEZ|ODD|250|LNYNN|42|25508.72|1555|835|720|0|213|138|30|18|50|80|146|45|0.014222|0.000862|0.01425|0.000863|0.013681|0.000829|0.016458|0.000997|0.013347|0.000809|16.507993|0.057181|0.011514|0.000697|0.20136|720|0.022833|172945.282268|0||0||||||||793|0|21|464|184|172945.282268
N|XNYS|202609|BMEZ|ODD|250|LNYYN|742|455583.84|27266|25704|1562|0|1562|0|0|0|0|0|0|0|0.020666|0.001245|0.018841|0.001135|0.019129|0.001152|0.019449|0.001172|0.021408|0.00129|16.599158|0.06888|0.024117|0.001453|0.350125|1562|0.022382|0.008847|0||0||||||||1593|0|43|0|0|0.008847
N|XNYS|202609|BMEZ|ODD|250|LYNYN|353|260336.28|15746|11575|4171|0|4171|0|0|0|0|0|0|0|0.02912|0.001747|0.030065|0.001803|0.02929|0.001757|0.02907|0.001744|0.02281|0.001368|16.672171|0.042203|0.035277|0.002116|0.83588|1065|0.014239|0.010608|3082|0.011321|24|0.03|0.010577||||||4171|0||||
N|XNYS|202609|BMEZ|ROUND|1000|LNNNN|6907|13502556|812290|775633|36206|0|1868|4060|1828|3475|3387|3818|11146|6624|-0.016455|-0.000995|-0.01702|-0.00103|-0.016915|-0.001023|-0.01541|-0.000932|-0.012631|-0.000764|16.531018||||||||||||||||||||330|60694|25128|271419.268361
N|XNYS|202609|BMEZ|ROUND|1000|LNNYN|2588|5262112.12|314218|311326|2892|0|2892|0|0|0|0|0|0|0|-0.028423|-0.001698|-0.028299|-0.00169|-0.008973|-0.000536|-0.009319|-0.000557|-0.015252|-0.000911|16.740277||||||||||||||||||||33|0|0|0.008413
N|XNYS|202609|BMEZ|ROUND|1000|LNYNN|128|273738.72|16545|11173|5372|0|2047|685|513|500|300|328|779|220|0.024764|0.001498|0.018591|0.001125|0.020732|0.001254|0.016592|0.001004|0.013894|0.000841|16.530455|0.067009|0.012083|0.000731|0.180321|5372|0.027463|63373.669217|0||0||||||||5788|204|43|2084|1461|63373.669217
N|XNYS|202609|BMEZ|ROUND|1000|LNYYN|3171|7295784.56|437582|421755|15827|0|15827|0|0|0|0|0|0|0|0.027241|0.001632|0.024056|0.001441|0.022524|0.001349|0.020886|0.001251|0.009439|0.000565|16.696635|0.078655|0.039949|0.002393|0.5079|15827|0.019353|0.009908|0||0||||||||17826|358|149|20|20|0.009908
N|XNYS|202609|BMEZ|ROUND|1000|LYNNN|25|52917.51|3183|200|2983|0|2684|0|0|299|0|0|0|0|0.006416|0.000387|0.015022|0.000905|0.016403|0.000989|0.01406|0.000847|0.024157|0.001456|16.592834|0.043121|0.03773|0.002274|0.87499|504|0.015952|0.011964|2479|11.605361|0||||||||2684|299||||
N|XNYS|202609|BMEZ|ROUND|1000|LYNYN|887|2015048.93|121259|64849|56390|20|56390|20|0|0|0|0|0|0|0.018604|0.001122|0.018029|0.001087|0.017879|0.001078|0.016065|0.000969|0.013898|0.000838|16.580365|0.048604|0.04246|0.002561|0.873599|12542|0.014573|0.013082|43018|0.012429|850|0.011176|0.006705||||||56118|2099||||
N|XNYS|202609|BMEZ|ROUND|10000|LNNNN|1463|20909748.52|1246479|1216675|27075|0|0|261|782|521|1919|1735|7207|14650|-0.015683|-0.000943|-0.012749|-0.000767|-0.012907|-0.000776|-0.010306|-0.00062|-0.015313|-0.000921|16.63072||||||||||||||||||||43|33903|23237|1902086.545737
N|XNYS|202609|BMEZ|ROUND|10000|LNNYN|28|407802.15|24406|24106|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000596|-0.01|-0.000596|-0.02|-0.001192|-0.02|-0.001192|-0.05|-0.002979|16.785||||||||||||||||||||1|0|0|0.0067
N|XNYS|202609|BMEZ|ROUND|10000|LNYNN|20|298671.26|17939|9935|7968|0|995|2113|0|1000|0|0|1049|2811|0.032594|0.001955|0.032769|0.001965|0.004371|0.000262|0.010847|0.000651|0.002856|0.000171|16.673719|0.103602|0.049646|0.002978|0.4792|7968|0.026978|1391866.44338|0||0||||||||3200|5754|10|5177|4902|1391866.44338
N|XNYS|202609|BMEZ|ROUND|10000|LNYYN|27|334959.18|19967|19019|948|0|948|0|0|0|0|0|0|0|0.010063|0.0006|-0.036698|-0.002186|-0.036698|-0.002186|-0.042363|-0.002524|-0.043523|-0.002593|16.785311|0.035728|0.015728|0.000937|0.440213|948|0.01|0.010955|0||0||||||||800|337|3|0|0|0.010955
N|XNYS|202609|BMEZ|ROUND|10000|LYNNN|3|44096|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.01|0.000589|0.01|0.000589|0.01|0.000589|0.01|0.000589|0.01|0.000589|16.965|0.01|0.01|0.000589|1|0|||2600|0.020115|0||||||||2600|0||||
N|XNYS|202609|BMEZ|ROUND|10000|LYNYN|68|904283.09|54075|15574|38501|0|38501|0|0|0|0|0|0|0|0.016377|0.000979|0.013156|0.000786|0.016945|0.001013|0.015911|0.000951|0.022037|0.001317|16.726812|0.047846|0.047298|0.002828|0.988557|1922|0.01333|0.026086|35475|0.013316|1104|0.013659|0.009851||||||36978|2858||||
N|XNYS|202609|BMEZ|ROUND|20000|LNNNN|136|4076913.19|243984|209449|33099|0|100|1675|68|1572|494|347|11135|17708|-0.028763|-0.001731|-0.031189|-0.001877|-0.033275|-0.002003|-0.028904|-0.00174|-0.016097|-0.000969|16.615086||||||||||||||||||||29|44590|29703|889588.915079
N|XNYS|202609|BMEZ|ROUND|20000|LNNYN|11|358637.15|21574|21406|168|0|168|0|0|0|0|0|0|0|-0.042143|-0.002517|-0.032143|-0.00192|-0.032143|-0.00192|-0.035952|-0.002147|-0.027857|-0.001664|16.743095||||||||||||||||||||2|0|0|0.000233
N|XNYS|202609|BMEZ|ROUND|20000|LNYNN|21|657297.83|39577|18086|20505|0|8897|68|0|177|2307|0|3141|5915|0.010077|0.000608|0.009216|0.000556|0.013965|0.000843|0.009869|0.000596|0.008655|0.000522|16.572127|0.070544|0.025899|0.001563|0.367125|20505|0.022323|372352.085406|0||0||||||||15162|10208|15|11016|9055|372352.085406
N|XNYS|202609|BMEZ|ROUND|20000|LNYYN|7|167626.11|10082|9002|1080|0|1080|0|0|0|0|0|0|0|0.007963|0.00048|0.007963|0.00048|0.007963|0.00048|0.007963|0.00048|0.002407|0.000145|16.597315|0.049074|0.02537|0.001529|0.516981|1080|0.011852|0.009322|0||0||||||||2700|0|3|0|0|0.009322
N|XNYS|202609|BMEZ|ROUND|20000|LYNNN|2|73685|4500|0|4500|0|4500|0|0|0|0|0|0|0|-0.022|-0.001343|-0.010889|-0.000665|-0.010889|-0.000665|-0.015333|-0.000936|-0.005333|-0.000326|16.378889|0.035556|0.028|0.00171|0.7875|1700|0.01|0.038618|2800|0.022391|0||||||||2800|1700||||
N|XNYS|202609|BMEZ|ROUND|20000|LYNYN|33|1100246.92|66349|20469|45880|0|45880|0|0|0|0|0|0|0|0.003961|0.000239|0.000233|0.000014|-0.000035|-0.000002|-0.003617|-0.000218|0.007206|0.000434|16.600305|0.042886|0.041614|0.002507|0.97034|2273|0.024716|0.017063|40907|0.012003|2700|0.01|0.000838||||||39464|4816||||
N|XNYS|202609|BMEZ|ROUND|200000|LNNNN|4|3216096.04|191561|190861|700|0|700|0|0|0|0|0|0|0|-0.04|-0.002448|-0.04|-0.002448|-0.04|-0.002448|-0.03|-0.001836|-0.03|-0.001836|16.34||||||||||||||||||||1|700|700|0.016186
N|XNYS|202609|BMEZ|ROUND|200000|LNYNN|4|3437171.28|205243|205089|154|0|0|0|0|0|0|0|0|154|-0.033896|-0.001999|-0.033896|-0.001999|-0.033896|-0.001999|-0.034805|-0.002053|-0.034805|-0.002053|16.955|0.07|0.01|0.00059|0.142857|154|0.03|3057578.229583|0||0||||||||200|0|1|1469|249|3057578.229583
N|XNYS|202609|BMEZ|ROUND|200000|LYNYN|1|227264|13400|12300|1100|0|1100|0|0|0|0|0|0|0|0.138182|0.008189|0.138182|0.008189|0.138182|0.008189|0.158182|0.009374|0.098182|0.005818|16.875|0.17|0.148182|0.008781|0.871658|800|0.015|0.028976|300|0.030903|0||||||||100|1000||||
N|XNYS|202609|BMEZ|ROUND|5000|LNNNN|908|6292308.17|375056|362037|12658|0|0|2589|450|343|1951|1500|1450|4375|-0.005653|-0.000339|-0.003917|-0.000235|-0.008757|-0.000526|-0.005324|-0.000319|0.004189|0.000251|16.66433||||||||||||||||||||35|12978|8833|1123612.499716
N|XNYS|202609|BMEZ|ROUND|5000|LNNYN|1022|5743676.92|343486|342186|1300|0|1300|0|0|0|0|0|0|0|-0.041538|-0.002502|-0.041538|-0.002502|-0.02|-0.001204|-0.02|-0.001204|-0.009231|-0.000556|16.605385||||||||||||||||||||6|0|0|0.011747
N|XNYS|202609|BMEZ|ROUND|5000|LNYNN|215|1488557.94|88519|85932|2587|0|677|624|45|200|921|0|1|119|0.009339|0.000564|0.013978|0.000845|0.015369|0.000929|0.005698|0.000344|-0.003154|-0.000191|16.549534|0.055937|0.01201|0.000726|0.214705|2587|0.021964|28840.481085|0||0||||||||3026|684|10|1880|1442|28840.481085
N|XNYS|202609|BMEZ|ROUND|5000|LNYYN|2237|12959615.56|783205|772053|11152|0|11152|0|0|0|0|0|0|0|0.024363|0.00146|0.012808|0.000767|0.013118|0.000786|0.004901|0.000294|-0.002166|-0.00013|16.691028|0.068432|0.032571|0.001951|0.475961|11152|0.01793|0.010485|0||0||||||||12469|3199|46|0|0|0.010485
N|XNYS|202609|BMEZ|ROUND|5000|LYNNN|10|72585.6|4329|0|4229|100|3310|500|0|319|0|0|200|0|0.025641|0.001529|0.030037|0.001792|0.018256|0.001089|0.018949|0.00113|0.020335|0.001213|16.765014|0.032407|0.029173|0.00174|0.900207|1100|0.01|0.014926|2829|4235.929822|400|0.01|0.541141||||||3200|729||||
N|XNYS|202609|BMEZ|ROUND|5000|LYNYN|145|962985.82|57903|20604|37199|100|37199|100|0|0|0|0|0|0|0.015111|0.000908|0.014519|0.000873|0.01349|0.000811|0.01252|0.000752|0.009638|0.000579|16.638405|0.043208|0.040906|0.002459|0.946724|4312|0.010464|0.01474|32768|0.014639|219|0.01|0.00042||||||38179|2480||||
N|XNYS|202609|BMEZ|ROUND|50000|LNNNN|51|3695972.7|220370|189112|29659|0|0|2200|3760|74|2100|2500|2500|16525|-0.021345|-0.001274|-0.016453|-0.000982|-0.0142|-0.000848|-0.008603|-0.000514|-0.033716|-0.002013|16.75061||||||||||||||||||||18|52643|33752|641700.299613
N|XNYS|202609|BMEZ|ROUND|50000|LNNYN|4|280132|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMEZ|ROUND|50000|LNYNN|7|664343.54|39986|28924|11062|0|200|0|51|0|180|1000|3400|6231|0.035889|0.002198|0.035889|0.002198|0.041153|0.002521|0.040973|0.00251|0.021627|0.001325|16.32671|0.095437|0.023198|0.001421|0.243076|11062|0.036119|642120.047995|0||0||||||||1900|9431|4|6941|4972|642120.047995
N|XNYS|202609|BMEZ|ROUND|50000|LNYYN|126|11425019.76|711396|711396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMEZ|ROUND|50000|LYNYN|11|995474.63|60145|46449|13696|0|13696|0|0|0|0|0|0|0|-0.026468|-0.001621|-0.013792|-0.000845|-0.006763|-0.000414|-0.016828|-0.00103|-0.010245|-0.000627|16.330528|0.048406|0.047968|0.002937|0.99095|300|0.01|0.024043|13396|0.019294|0||||||||13200|669||||
N|XNYS|202609|BMGL|ODD|0|LNNNN|1454|110309.52|16430|14679|1751|0|72|22|20|301|977|224|126|9|-0.017664|-0.002442|-0.010194|-0.00141|0.000857|0.000118|-0.008384|-0.001159|-0.055814|-0.007717|7.232187||||||||||||||||||||152|3034|1085|16960.070191
N|XNYS|202609|BMGL|ODD|0|LNNYN|4787|330457.59|55716|55545|171|0|171|0|0|0|0|0|0|0|-0.043977|-0.006299|0.019415|0.002781|0.032398|0.004641|-0.030702|-0.004398|-0.066842|-0.009575|6.981053||||||||||||||||||||17|0|0|0.008908
N|XNYS|202609|BMGL|ODD|0|LNYNN|129|6700.64|1338|1264|74|0|17|56|0|1|0|0|0|0|0.007162|0.000989|0.01027|0.001418|0.002568|0.000354|-0.002297|-0.000317|-0.02473|-0.003413|7.245|0.070811|0.01027|0.001418|0.145038|74|0.03027|11.147429|0||0||||||||74|0|8|96|43|11.147429
N|XNYS|202609|BMGL|ODD|0|LNYYN|10917|773607.17|108148|106204|1944|0|1944|0|0|0|0|0|0|0|0.023009|0.003007|0.041836|0.005467|0.04573|0.005976|0.07643|0.009988|0.173328|0.022651|7.652245|0.073112|0.025833|0.003376|0.353338|1944|0.023639|0.011483|0||0||||||||2035|0|264|13|13|0.011483
N|XNYS|202609|BMGL|ODD|0|LYNNN|9|553.62|74|67|7|0|7|0|0|0|0|0|0|0|0.05|0.006406|0.01|0.001281|0.12|0.015375|-0.17|-0.021781|0.63|0.080717|7.805|0.05|0.05|0.006406|1|0|||7|0.000153|0||||||||7|0||||
N|XNYS|202609|BMGL|ODD|0|LYNYN|589|46999.05|6204|5249|938|17|938|17|0|0|0|0|0|0|0.005686|0.000762|0.026188|0.003509|0.004251|0.00057|-0.003455|-0.000463|-0.015832|-0.002121|7.463424|0.03422|0.030901|0.00414|0.902999|126|0.01369|0.009852|815|0.011782|14|0.01|0.000558||||||1043|0||||
N|XNYS|202609|BMGL|ODD|250|LNNNN|2072|1068675.62|136661|134029|2632|0|0|216|569|512|799|484|52|0|-0.003343|-0.000435|-0.017584|-0.002287|0.003153|0.00041|0.058097|0.007556|0.050642|0.006587|7.688615||||||||||||||||||||45|10347|1704|5833.214018
N|XNYS|202609|BMGL|ODD|250|LNNYN|768|318842.32|42201|42021|180|0|180|0|0|0|0|0|0|0|-0.025778|-0.003466|-0.025778|-0.003466|-0.002|-0.000269|0.046667|0.006274|0.070667|0.009501|7.438||||||||||||||||||||3|0|0|0.012794
N|XNYS|202609|BMGL|ODD|250|LNYNN|78|37321.48|4975|4837|138|0|53|0|85|0|0|0|0|0|0.061594|0.007585|0.036957|0.004551|-0.388043|-0.047785|-0.450435|-0.055468|0.348551|0.042922|8.12058|0.084638|0.012319|0.001517|0.145548|138|0.036159|0.959865|0||0||||||||138|0|2|532|0|0.959865
N|XNYS|202609|BMGL|ODD|250|LNYYN|3670|1618855.73|209605|204545|5060|0|5060|0|0|0|0|0|0|0|0.023935|0.003063|0.040646|0.005202|0.084472|0.010811|0.090844|0.011627|-0.024951|-0.003193|7.813412|0.076761|0.024642|0.003154|0.321027|5060|0.026059|0.011034|0||0||||||||5137|0|87|49|49|0.011034
N|XNYS|202609|BMGL|ODD|250|LYNNN|3|1136.94|146|96|50|0|50|0|0|0|0|0|0|0|0.02|0.002463|0.59|0.07266|-0.14|-0.017241|0.39|0.04803|-0.82|-0.100985|8.12|0.02|0.02|0.002463|1|0|||50|0.006993|0||||||||50|0||||
N|XNYS|202609|BMGL|ODD|250|LYNYN|285|124562.13|15991|13279|2712|0|2712|0|0|0|0|0|0|0|0.016475|0.002118|0.108783|0.013987|0.049886|0.006414|0.135737|0.017453|0.000619|0.00008|7.777452|0.035546|0.03601|0.00463|1.013071|110|0.015455|0.011882|2451|0.008045|151|0.01543|0.007689||||||2816|0||||
N|XNYS|202609|BMGL|ROUND|1000|LNNNN|16|28423.48|4909|4509|400|0|0|0|0|400|0|0|0|0|-0.01|-0.001314|0.04|0.005256|0.1|0.013141|0.18|0.023653|0.34|0.044678|7.61||||||||||||||||||||1|893|893|909.809765
N|XNYS|202609|BMGL|ROUND|1000|LNNYN|948|2877440.4|389379|388636|743|0|743|0|0|0|0|0|0|0|-0.027295|-0.003593|0.042907|0.005648|0.072127|0.009494|0.075518|0.009941|-0.188843|-0.024858|7.596743||||||||||||||||||||6|0|0|0.012861
N|XNYS|202609|BMGL|ROUND|1000|LNYNN|4|6406.1|1207|1207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMGL|ROUND|1000|LNYYN|3230|7019513.8|933417|918144|15273|0|15273|0|0|0|0|0|0|0|0.001283|0.000162|-0.008828|-0.001113|0.019072|0.002404|0.037818|0.004767|0.197131|0.024848|7.933354|0.075617|0.031074|0.003917|0.410945|15273|0.022271|0.010826|0||0||||||||19654|1596|94|2|2|0.010826
N|XNYS|202609|BMGL|ROUND|1000|LYNYN|1411|2953717.17|389821|377758|12063|0|12063|0|0|0|0|0|0|0|0.004073|0.000526|0.095183|0.012293|0.027267|0.003522|0.086051|0.011114|-0.170582|-0.022032|7.742626|0.051835|0.044077|0.005693|0.850339|2589|0.019038|0.013649|9224|0.008693|250|0.01|0.007961||||||15069|1421||||
N|XNYS|202609|BMGL|ROUND|10000|LNNYN|385|5199071.93|730462|730462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMGL|ROUND|10000|LNYNN|1|13886.04|1708|0|1708|0|0|0|0|1708|0|0|0|0|0.014883|0.001827|-0.59|-0.072437|0.116797|0.01434|-0.39|-0.047882|0.814063|0.099946|8.145|0.05|0.03|0.003683|0.6|1708|0.01|115.644103|0||0||||||||200|1508|1|1584|1363|115.644103
N|XNYS|202609|BMGL|ROUND|10000|LNYYN|319|4239106.98|562331|560628|1703|0|1703|0|0|0|0|0|0|0|-0.000928|-0.000117|0.017275|0.002178|0.015737|0.001984|-0.057516|-0.007251|0.551621|0.069543|7.932026|0.069888|0.034163|0.004307|0.488825|1703|0.017863|0.009895|0||0||||||||5300|316|9|0|0|0.009895
N|XNYS|202609|BMGL|ROUND|10000|LYNYN|89|1250871|163867|161934|1933|0|1933|0|0|0|0|0|0|0|-0.013668|-0.001746|0.033973|0.00434|0.12149|0.015522|0.202871|0.025919|0.28118|0.035924|7.827134|0.072323|0.055251|0.007059|0.763948|1050|0.015714|0.016496|883|0.015683|0||||||||3200|450||||
N|XNYS|202609|BMGL|ROUND|20000|LNNYN|3|60151.98|8274|8274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMGL|ROUND|20000|LNYYN|10|242658.54|31274|31024|250|0|250|0|0|0|0|0|0|0|-0.09|-0.010107|-0.36|-0.040427|0.11|0.012353|0.02|0.002246|1.48|0.166199|8.905|0.09|-0.03|-0.003369|-0.333333|250|0.06|0.010703|0||0||||||||100|150|1|0|0|0.010703
N|XNYS|202609|BMGL|ROUND|20000|LYNYN|42|1311710.64|166688|166688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMGL|ROUND|250|LNNNN|313|223214.49|31762|31042|720|0|0|0|100|10|310|200|0|100|-0.006583|-0.000902|-0.023806|-0.003263|-0.028167|-0.003861|0.204167|0.027987|0.143583|0.019682|7.295111||||||||||||||||||||8|1474|739|343246.12074
N|XNYS|202609|BMGL|ROUND|250|LNNYN|1696|1259851.85|171703|171153|550|0|550|0|0|0|0|0|0|0|-0.017636|-0.002327|0.013291|0.001754|0.049655|0.006552|0.146945|0.01939|-0.065964|-0.008704|7.578336||||||||||||||||||||7|0|0|0.012199
N|XNYS|202609|BMGL|ROUND|250|LNYNN|7|5034.65|753|653|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0.01|0.00137|-0.12|-0.016438|-0.03|-0.00411|7.3|0.04|0|0|0|100|0.02|0.120859|0||0||||||||100|0|1|0|0|0.120859
N|XNYS|202609|BMGL|ROUND|250|LNYYN|13775|9501947.45|1394422|1374314|20108|0|20108|0|0|0|0|0|0|0|0.021291|0.002746|0.022989|0.002966|0.041069|0.005298|0.098078|0.012652|0.203598|0.026264|7.751943|0.070259|0.02116|0.00273|0.301174|20108|0.024549|0.010355|0||0||||||||20673|42|206|5|5|0.010355
N|XNYS|202609|BMGL|ROUND|250|LYNYN|1813|1400823.65|185833|178891|6942|0|6942|0|0|0|0|0|0|0|0.016923|0.002171|0.036649|0.004702|0.083943|0.010769|0.136773|0.017547|0.241786|0.031019|7.794852|0.048656|0.04502|0.005776|0.925275|942|0.014459|0.009071|5900|0.008361|100|0.01|0.006136||||||7045|11||||
N|XNYS|202609|BMGL|ROUND|250|MXXNN|1|952.36|116|0|116|0|116|0|0|0|0|0|0|0|0.02|0.00243|0|0|0.05|0.006075|-0.52|-0.063183|0.51|0.061968|8.23|0.04|0.02|0.00243|0.5|116|0.01|0.013889|0||0||||||||100|16||||
N|XNYS|202609|BMGL|ROUND|5000|LNNNN|1|8613|1100|0|1100|0|0|0|0|100|586|414|0|0|-0.048582|-0.00622|-0.055155|-0.007062|-0.1283|-0.016428|0.133645|0.017112|-0.697818|-0.089349|7.81||||||||||||||||||||1|1100|1100|9293.296668
N|XNYS|202609|BMGL|ROUND|5000|LNNYN|1570|10291975.7|1345190|1345190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMGL|ROUND|5000|LNYYN|1468|9728314.69|1274885|1273393|1492|0|1492|0|0|0|0|0|0|0|-0.056575|-0.007175|-0.072326|-0.009172|-0.065248|-0.008275|-0.020516|-0.002602|-0.030865|-0.003914|7.885077|0.071749|0.019135|0.002427|0.266698|1492|0.026307|0.009206|0||0||||||||3855|150|11|0|0|0.009206
N|XNYS|202609|BMGL|ROUND|5000|LYNYN|347|2260944|293682|291686|1996|0|1996|0|0|0|0|0|0|0|-0.010356|-0.00131|0.022174|0.002805|0.09992|0.012638|0.280596|0.035489|0.083562|0.010569|7.906463|0.050341|0.053788|0.006803|1.068471|0|||1874|0.006281|122|0.028197|0.000259||||||3287|50||||
N|XNYS|202609|BMGL|ROUND|50000|LNNNN|1|52800|6600|0|6600|0|0|0|0|0|0|0|0|6600|-0.042458|-0.005341|-0.106994|-0.013458|-0.164508|-0.020693|-0.449705|-0.056567|-0.454361|-0.057152|7.95||||||||||||||||||||1|6600|6600|1979234.111033
N|XNYS|202609|BMGL|ROUND|50000|LYNYN|23|2530069.29|330015|328604|1411|0|1411|0|0|0|0|0|0|0|-0.076655|-0.009949|-0.076655|-0.009949|-0.096655|-0.012544|-0.166655|-0.021629|-0.146655|-0.019034|7.705|0.09|0.073345|0.009519|0.814946|703|0.016714|0.027559|708|0.02976|0||||||||100|1311||||
N|XNYS|202609|BMHL|ODD|0|LNNNN|18|886.51|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|7|
N|XNYS|202609|BMHL|ODD|0|LNNYN|6929|73687.86|13942|13942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMHL|ODD|0|LNYYN|336|7895.25|1523|1523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMHL|ODD|0|LYNYN|1|88.5|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMHL|ODD|250|LNNNN|1|327.75|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|BMHL|ODD|250|LNNYN|1|383.6|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMHL|ODD|250|LNYYN|25|10277.18|1818|1818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMHL|ODD|250|LYNYN|2|847.2|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMHL|ROUND|1000|LNNYN|7|11428.33|2079|2079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMHL|ROUND|1000|LNYYN|11|20142.2|4085|4085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMHL|ROUND|1000|LYNYN|1|1050|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMHL|ROUND|10000|LNNYN|1|10020|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMHL|ROUND|250|LNNYN|4|2478|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMHL|ROUND|250|LNYYN|58|35301.2|6755|6755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMHL|ROUND|250|LYNYN|16|8450|1749|1749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMHL|ROUND|5000|LNYYN|1|6300|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMI|ODD|0|LNNNN|11693|1572240.89|12157|9458|2699|0|83|175|110|159|345|362|1029|436|-0.089633|-0.000693|-0.074357|-0.000575|-0.043353|-0.000335|-0.00269|-0.000021|0.018774|0.000145|129.354818||||||||||||||||||||2644|3705|1305|247310.895924
N|XNYS|202609|BMI|ODD|0|LNNYN|4136|577715.95|4488|4304|184|0|184|0|0|0|0|0|0|0|-0.220924|-0.001711|-0.225054|-0.001743|-0.240163|-0.00186|-0.201902|-0.001563|-0.079185|-0.000613|129.13712||||||||||||||||||||169|6|6|0.009792
N|XNYS|202609|BMI|ODD|0|LNYNN|505|73064.09|568|394|174|0|112|15|11|5|12|5|13|1|0.144828|0.00112|0.138736|0.001072|0.218161|0.001686|0.154598|0.001195|0.137471|0.001063|129.36181|0.64523|0.168448|0.001302|0.261067|174|0.238391|9403.235632|0||0||||||||174|0|164|109|45|9403.235632
N|XNYS|202609|BMI|ODD|0|LNYYN|4009|538405.73|4158|3004|1154|0|1154|0|0|0|0|0|0|0|0.151603|0.001173|0.145069|0.001122|0.113925|0.000881|0.102756|0.000795|0.111378|0.000862|129.255659|0.504939|0.20208|0.001563|0.400206|1154|0.15143|0.009957|0||0||||||||1154|0|1116|14|14|0.009957
N|XNYS|202609|BMI|ODD|0|LYNNN|12|1572.27|12|0|11|1|11|0|1|0|0|0|0|0|0.5375|0.004111|0.5375|0.004111|0.466667|0.00357|-0.218333|-0.00167|0.084167|0.000644|130.73625|0.7925|0.5975|0.00457|0.753943|10|0.117|0.013678|2|1.273221|0||||||||12|0||||
N|XNYS|202609|BMI|ODD|0|LYNYN|1408|185874.21|1437|301|1136|0|1135|1|0|0|0|0|0|0|0.197641|0.001527|0.196585|0.001519|0.184481|0.001425|0.15228|0.001177|0.124833|0.000964|129.431598|0.470643|0.251567|0.001944|0.534518|913|0.137486|0.012208|177|0.010451|46|0.023696|0.008993||||||1136|0||||
N|XNYS|202609|BMI|ODD|1000|LNNNN|21620|49469777.06|381189|310298|70792|0|3470|4682|2957|5167|10806|9762|25121|8827|-0.085531|-0.00066|-0.072524|-0.000559|-0.042914|-0.000331|-0.005967|-0.000046|0.021263|0.000164|129.657352||||||||||||||||||||4264|74572|27042|150902.647296
N|XNYS|202609|BMI|ODD|1000|LNNYN|55974|170556476.05|1316197|1307724|8473|0|8473|0|0|0|0|0|0|0|-0.146843|-0.001135|-0.137038|-0.001059|-0.12785|-0.000988|-0.091188|-0.000705|-0.053307|-0.000412|129.344599||||||||||||||||||||440|271|246|0.009003
N|XNYS|202609|BMI|ODD|1000|LNYNN|1271|3068649.17|23607|17542|6065|0|3429|415|321|333|419|295|751|102|0.100381|0.000774|0.094905|0.000732|0.045047|0.000347|-0.011088|-0.000086|0.021233|0.000164|129.677989|0.472697|0.136109|0.00105|0.287941|6065|0.168294|30151.411789|0||0||||||||6258|0|312|4382|1249|30151.411789
N|XNYS|202609|BMI|ODD|1000|LNYYN|39191|116630604.01|897927|843649|54278|0|54253|25|0|0|0|0|0|0|0.098752|0.000763|0.090888|0.000702|0.046698|0.000361|0.012219|0.000094|-0.015774|-0.000122|129.473219|0.476464|0.175714|0.001357|0.368788|54278|0.150375|0.009163|0||0||||||||58789|0|2915|1071|1014|0.009163
N|XNYS|202609|BMI|ODD|1000|LYNNN|16|37075.6|291|19|252|20|252|20|0|0|0|0|0|0|0.11625|0.000914|0.113493|0.000892|0.135404|0.001064|0.127868|0.001005|0.261213|0.002053|127.214908|0.342684|0.167169|0.001314|0.487823|234|0.102009|0.01459|38|0.429522|0||||||||272|0||||
N|XNYS|202609|BMI|ODD|1000|LYNYN|2796|7131856.98|54990|25033|29880|77|29855|102|0|0|0|0|0|0|0.156853|0.001211|0.136543|0.001054|0.130933|0.001011|0.100026|0.000772|0.079314|0.000612|129.516866|0.413206|0.287414|0.002219|0.69557|17083|0.1148|0.013562|9678|0.013023|3196|0.024079|0.006213||||||30614|0||||
N|XNYS|202609|BMI|ODD|10000|LNNNN|1178|13184062.12|100876|88791|11992|0|916|1346|430|542|1957|2118|3730|953|-0.115175|-0.000888|-0.084331|-0.00065|-0.040014|-0.000308|0.010352|0.00008|0.117595|0.000906|129.764603||||||||||||||||||||147|9397|4515|78474.005234
N|XNYS|202609|BMI|ODD|10000|LNNYN|275|3176064.04|24475|22786|1689|0|1689|0|0|0|0|0|0|0|-0.240184|-0.001833|-0.294529|-0.002248|-0.281711|-0.00215|-0.148472|-0.001133|-0.3736|-0.002851|131.024369||||||||||||||||||||23|18|18|0.010895
N|XNYS|202609|BMI|ODD|10000|LNYNN|29|323764.27|2470|1012|1458|0|936|158|88|194|0|0|82|0|0.164252|0.00125|0.154266|0.001174|0.109204|0.000831|0.176152|0.00134|0.491084|0.003737|131.418433|0.447593|0.108443|0.000825|0.242281|1458|0.169575|6478.293203|0||0||||||||1531|0|18|405|250|6478.293203
N|XNYS|202609|BMI|ODD|10000|LNYYN|794|9114451.42|70254|56147|14107|0|14107|0|0|0|0|0|0|0|0.134569|0.001036|0.124533|0.000959|0.094124|0.000725|0.056655|0.000436|-0.022115|-0.00017|129.861116|0.397749|0.208007|0.001602|0.52296|14107|0.094871|0.012441|0||0||||||||19184|0|219|245|245|0.012441
N|XNYS|202609|BMI|ODD|10000|LYNNN|2|23519.24|182|0|182|0|182|0|0|0|0|0|0|0|0.126813|0.000982|0.126813|0.000982|0.581429|0.004502|-0.097912|-0.000758|1.177033|0.009113|129.152747|0.246593|0.196044|0.001518|0.795009|92|0.05|0.011493|90|0.009609|0||||||||182|0||||
N|XNYS|202609|BMI|ODD|10000|LYNYN|405|4656154.07|35816|14987|20746|83|20746|83|0|0|0|0|0|0|0.145644|0.00112|0.117637|0.000905|0.085011|0.000654|0.04317|0.000332|0.021913|0.000169|130.037248|0.386597|0.291527|0.002242|0.754086|9891|0.103058|0.013702|9920|0.014096|1018|0.028733|0.007326||||||22219|0||||
N|XNYS|202609|BMI|ODD|250|LNNNN|16670|8264700.24|63700|51522|12166|0|588|905|549|766|1814|1520|3967|2057|-0.078989|-0.000609|-0.062061|-0.000479|-0.029357|-0.000226|0.006292|0.000049|0.027732|0.000214|129.657598||||||||||||||||||||3187|15256|5879|217600.564792
N|XNYS|202609|BMI|ODD|250|LNNYN|13145|6323122.26|48782|47507|1275|0|1275|0|0|0|0|0|0|0|-0.145804|-0.001123|-0.141561|-0.00109|-0.145545|-0.001121|-0.11418|-0.000879|0.041302|0.000318|129.828871||||||||||||||||||||367|15|11|0.008913
N|XNYS|202609|BMI|ODD|250|LNYNN|1151|563161.85|4328|3515|813|0|513|77|53|60|34|34|37|5|0.17679|0.001362|0.17428|0.001342|0.149754|0.001153|0.162054|0.001248|0.05182|0.000399|129.839213|0.655597|0.178389|0.001374|0.272101|813|0.238604|7520.800465|0||0||||||||824|0|208|623|250|7520.800465
N|XNYS|202609|BMI|ODD|250|LNYYN|8283|4004706.29|30861|25027|5834|0|5829|5|0|0|0|0|0|0|0.131244|0.001013|0.125154|0.000966|0.087993|0.000679|0.061827|0.000477|0.038855|0.0003|129.608884|0.543552|0.202936|0.001566|0.373352|5834|0.170308|0.010715|0||0||||||||5953|0|1500|111|108|0.010715
N|XNYS|202609|BMI|ODD|250|LYNNN|11|5501.01|42|0|42|0|42|0|0|0|0|0|0|0|0.107143|0.000818|0.110714|0.000846|0.048333|0.000369|-0.264048|-0.002017|-0.471667|-0.003603|130.912024|0.285476|0.139286|0.001064|0.487907|37|0.082973|0.01459|5|0.032158|0||||||||42|0||||
N|XNYS|202609|BMI|ODD|250|LYNYN|1930|1012005.68|7803|2413|5390|0|5382|8|0|0|0|0|0|0|0.187453|0.001447|0.179633|0.001387|0.175067|0.001352|0.152106|0.001174|0.122942|0.000949|129.530354|0.465187|0.258889|0.001999|0.556526|3915|0.145314|0.012234|1050|0.010004|425|0.030424|0.005183||||||5406|0||||
N|XNYS|202609|BMI|ODD|5000|LNNNN|5098|35952584.82|276035|235443|40325|0|3238|3082|1793|3458|6135|5685|13020|3914|-0.093447|-0.00072|-0.08374|-0.000645|-0.050048|-0.000385|0.009932|0.000077|0.057366|0.000442|129.831733||||||||||||||||||||801|35026|14101|142195.081696
N|XNYS|202609|BMI|ODD|5000|LNNYN|4019|27135947.16|209903|203355|6548|0|6548|0|0|0|0|0|0|0|-0.172929|-0.001321|-0.164771|-0.001259|-0.266802|-0.002038|-0.232272|-0.001775|-0.145168|-0.001109|130.889617||||||||||||||||||||132|194|194|0.008184
N|XNYS|202609|BMI|ODD|5000|LNYNN|297|2200490.58|16887|9965|6922|0|4633|402|105|756|458|386|182|0|0.142262|0.001093|0.153875|0.001182|0.141735|0.001089|0.194951|0.001498|0.100519|0.000772|130.154203|0.530725|0.142821|0.001097|0.269106|6922|0.193952|4434.066868|0||0||||||||7131|0|121|1815|432|4434.066868
N|XNYS|202609|BMI|ODD|5000|LNYYN|4838|32636526.26|252374|216452|35922|0|35922|0|0|0|0|0|0|0|0.117266|0.000904|0.103308|0.000797|0.073868|0.00057|0.020759|0.00016|0.038003|0.000293|129.682964|0.492309|0.22404|0.001728|0.45508|35922|0.134135|0.010667|0||0||||||||40243|0|750|541|516|0.010667
N|XNYS|202609|BMI|ODD|5000|LYNNN|10|83883.83|661|0|661|0|661|0|0|0|0|0|0|0|0.095144|0.000749|0.08584|0.000676|1.20059|0.009456|0.975461|0.007683|0.912753|0.007189|126.964009|0.155461|0.071467|0.000563|0.459712|501|0.055409|0.011238|160|0.014092|0||||||||661|0||||
N|XNYS|202609|BMI|ODD|5000|LYNYN|1268|9146879.29|70473|34184|36184|105|36127|162|0|0|0|0|0|0|0.13317|0.001027|0.112086|0.000864|0.089303|0.000688|0.076599|0.000591|0.020242|0.000156|129.717942|0.342835|0.270027|0.002082|0.787628|16555|0.083251|0.012994|17396|0.012864|2338|0.024442|0.027452||||||38230|0||||
N|XNYS|202609|BMI|ROUND|10000|LNNNN|20582|269575730.28|2070090|1928591|140844|0|6762|6828|4332|11390|22617|24439|53796|10680|-0.062073|-0.000479|-0.045294|-0.00035|-0.010453|-0.000081|0.02273|0.000175|0.047207|0.000364|129.567718||||||||||||||||||||1454|116513|51572|100512.484656
N|XNYS|202609|BMI|ROUND|10000|LNNYN|4019|53222240.83|410868|408692|2176|0|2176|0|0|0|0|0|0|0|-0.079986|-0.000614|-0.078667|-0.000604|-0.02079|-0.000159|0.014122|0.000108|0.020005|0.000153|130.348357||||||||||||||||||||54|597|296|0.010142
N|XNYS|202609|BMI|ROUND|10000|LNYNN|98|1327572.97|10195|4280|5915|0|3310|737|142|875|300|200|351|0|0.120223|0.000928|0.134629|0.001039|0.197579|0.001525|0.197124|0.001522|0.030509|0.000236|129.531208|0.541422|0.139657|0.001078|0.257945|5915|0.200883|7820.735463|0||0||||||||6066|129|59|1916|700|7820.735463
N|XNYS|202609|BMI|ROUND|10000|LNYYN|31327|406576117.66|3165373|3144181|21192|0|21192|0|0|0|0|0|0|0|0.101796|0.000789|0.097|0.000752|0.08105|0.000628|0.053453|0.000414|0.02422|0.000188|129.057641|0.462534|0.189312|0.001467|0.409293|21192|0.136611|0.011752|0||0||||||||41232|525|400|2142|2031|0.011752
N|XNYS|202609|BMI|ROUND|10000|LYNNN|35|487728.92|3775|0|3775|0|3775|0|0|0|0|0|0|0|0.118525|0.000917|0.153306|0.001187|0.141687|0.001097|0.138246|0.00107|0.225574|0.001746|129.193109|0.312135|0.193184|0.001495|0.618912|2229|0.100727|0.014941|1546|0.014136|0||||||||3665|110||||
N|XNYS|202609|BMI|ROUND|10000|LYNYN|3316|46190451.9|356467|193885|162072|510|161972|587|23|0|0|0|0|0|0.096781|0.000746|0.080683|0.000622|0.024349|0.000188|0.002653|0.00002|0.038073|0.000294|129.684879|0.370789|0.335068|0.002584|0.903663|55334|0.056348|0.01529|98829|0.01415|8419|0.025442|0.006248||||||166721|5314||||
N|XNYS|202609|BMI|ROUND|20000|LNNNN|1725|50200930.53|386964|319846|66080|0|1904|2070|1907|9818|12760|8778|24641|4202|-0.053308|-0.000413|-0.030355|-0.000235|-0.068753|-0.000533|-0.026245|-0.000203|-0.000385|-0.000003|129.017593||||||||||||||||||||307|51919|38016|93011.292789
N|XNYS|202609|BMI|ROUND|20000|LNNYN|12107|411900227.65|3188305|3187766|539|0|539|0|0|0|0|0|0|0|-0.163803|-0.001252|-0.175102|-0.001338|-0.243154|-0.001858|-0.29885|-0.002284|-0.192134|-0.001468|130.850714||||||||||||||||||||20|1|1|0.00347
N|XNYS|202609|BMI|ROUND|20000|LNYNN|29|850507.38|6551|756|5725|0|4058|683|471|313|0|0|0|200|0.158208|0.001222|0.098955|0.000764|0.138386|0.001069|0.131652|0.001017|0.416737|0.00322|129.440217|0.586017|0.214692|0.001659|0.366357|5725|0.185663|17189.982066|0||0||||||||4585|1150|25|1646|1631|17189.982066
N|XNYS|202609|BMI|ROUND|20000|LNYYN|14843|426929741.28|3285648|3271412|14236|0|14236|0|0|0|0|0|0|0|0.105235|0.000812|0.08996|0.000694|0.046377|0.000358|0.024659|0.00019|0.055591|0.000429|129.625644|0.478074|0.223841|0.001727|0.468214|14236|0.127116|0.012504|0||0||||||||26834|1665|169|476|476|0.012504
N|XNYS|202609|BMI|ROUND|20000|LYNNN|15|399454.34|3104|44|3060|0|3060|0|0|0|0|0|0|0|0.217925|0.001693|-0.32567|-0.00253|-0.113105|-0.000879|-0.143951|-0.001118|-0.302059|-0.002347|128.723881|0.311513|0.262585|0.00204|0.842934|1945|0.038488|0.013757|1115|0.003067|0||||||||2784|276||||
N|XNYS|202609|BMI|ROUND|20000|LYNYN|1530|46466056.83|357669|162988|193571|1110|193399|1282|0|0|0|0|0|0|0.073339|0.000565|0.047003|0.000362|0.026308|0.000203|0.006794|0.000052|-0.011371|-0.000088|129.767689|0.344875|0.321387|0.002477|0.931894|52843|0.049029|0.018506|131759|0.018271|10079|0.030208|0.016078||||||189169|22258||||
N|XNYS|202609|BMI|ROUND|20000|MXXNN|2|53153.76|421|0|421|0|421|0|0|0|0|0|0|0|0.105606|0.000836|0.105606|0.000836|0.162162|0.001283|0.145606|0.001152|0.121853|0.000964|126.377862|0.373777|0.111544|0.000883|0.298424|421|0.131116|0.026175|0||0||||||||421|0||||
N|XNYS|202609|BMI|ROUND|200000|LNNNN|64|25364544.49|194581|135634|57275|0|2052|3824|524|13108|3834|18023|1900|14010|-0.060722|-0.000468|0.049685|0.000383|-0.178915|-0.00138|-0.402268|-0.003103|-0.575714|-0.004441|129.638823||||||||||||||||||||21|47885|44962|366045.77199
N|XNYS|202609|BMI|ROUND|200000|LNNYN|4|1361944.55|10195|10195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMI|ROUND|200000|LNYNN|6|3936562.8|29541|18758|10783|0|699|5230|1653|1701|0|0|0|1500|0.240428|0.001844|0.301895|0.002315|0.33601|0.002577|0.238132|0.001826|0.052705|0.000404|130.411111|0.675674|0.463263|0.003552|0.685632|10783|0.106205|61868.942556|0||0||||||||700|10083|5|9190|8744|61868.942556
N|XNYS|202609|BMI|ROUND|200000|LNYYN|32|24194969.56|185283|183813|1470|0|1470|0|0|0|0|0|0|0|0.157497|0.001228|-0.131925|-0.001028|-0.240884|-0.001878|-0.520429|-0.004057|-0.359959|-0.002806|128.294357|0.441748|0.15334|0.001195|0.347121|1470|0.144204|0.015434|0||0||||||||1700|510|5|0|0|0.015434
N|XNYS|202609|BMI|ROUND|200000|LYNNN|3|25780000|200000|147306|30657|1022|12594|8613|8225|2247|0|0|0|0|-0.65369|-0.005084|-0.659562|-0.00513|-0.659562|-0.00513|-0.659562|-0.00513|-0.659562|-0.00513|128.575326|0.084646|1.644154|0.012787|19.423966|1594|0.01|0.073458|1637|0.07793|28448|0.868876|6.06725||||||1700|1564||||
N|XNYS|202609|BMI|ROUND|200000|LYNYN|19|16954036.48|130642|99023|31619|0|31619|0|0|0|0|0|0|0|-0.020514|-0.00016|-0.125862|-0.000983|0.388745|0.003036|0.577195|0.004508|0.639685|0.004996|128.037261|0.202493|0.202345|0.00158|0.999266|189|0.014709|0.040548|31387|0.012002|43|0.01|0.027029||||||20450|11239||||
N|XNYS|202609|BMI|ROUND|50000|LNNNN|435|37555748.79|290268|241726|39682|0|645|3076|60|13300|8692|7045|4614|2250|-0.09159|-0.000711|-0.077504|-0.000602|-0.112497|-0.000874|-0.071363|-0.000554|-0.069946|-0.000543|128.7853||||||||||||||||||||79|37945|31587|151145.193298
N|XNYS|202609|BMI|ROUND|50000|LNNYN|41351|2699181076.04|21019420|21018773|647|0|647|0|0|0|0|0|0|0|-0.063447|-0.000488|-0.202813|-0.001561|-0.168794|-0.0013|-0.140495|-0.001082|0.196986|0.001517|129.886924||||||||||||||||||||10|0|0|0.012862
N|XNYS|202609|BMI|ROUND|50000|LNYNN|13|1296840.69|9979|3483|6171|0|1429|2065|52|1996|22|0|607|0|0.56171|0.004309|0.630556|0.004837|0.627195|0.004811|0.663823|0.005092|0.18783|0.001441|130.36122|1.040872|0.195939|0.001503|0.188245|6171|0.422466|5594.509951|0||0||||||||1500|4687|8|3990|3964|5594.509951
N|XNYS|202609|BMI|ROUND|50000|LNYYN|20171|1600502931.98|12304729|12286734|17995|0|17995|0|0|0|0|0|0|0|0.166695|0.001288|0.138087|0.001067|0.118169|0.000913|0.04639|0.000359|-0.086957|-0.000672|129.378898|0.524681|0.194302|0.001502|0.370325|17995|0.165189|0.013854|0||0||||||||42239|4118|168|480|380|0.013854
N|XNYS|202609|BMI|ROUND|50000|LYNNN|1|85652|644|0|644|0|644|0|0|0|0|0|0|0|0.16|0.001203|0.18|0.001353|0.18|0.001353|0.18|0.001353|0.18|0.001353|133.035|0.07|0.07|0.000526|1|0|||644|0.000887|0||||||||100|544||||
N|XNYS|202609|BMI|ROUND|50000|LYNYN|291|21865675.45|169320|72989|95464|867|95446|885|0|0|0|0|0|0|0.078965|0.000612|0.074097|0.000575|0.083072|0.000644|0.094163|0.00073|0.052554|0.000408|128.934163|0.24839|0.236785|0.001836|0.953278|23789|0.026683|0.026266|69048|0.023965|3494|0.021689|0.010331||||||91629|10507||||
N|XNYS|202609|BML-G|ODD|0|LNNNN|147|6102.45|331|287|44|0|0|0|0|6|10|0|4|24|-0.105455|-0.005684|-0.11|-0.005929|-0.099773|-0.005377|-0.095682|-0.005157|-0.119091|-0.006419|18.554091||||||||||||||||||||9|99|43|1319947.977822
N|XNYS|202609|BML-G|ODD|0|LNNYN|86|2110.28|114|113|1|0|1|0|0|0|0|0|0|0|-0.07|-0.003774|-0.07|-0.003774|-0.07|-0.003774|-0.07|-0.003774|-0.07|-0.003774|18.55||||||||||||||||||||1|0|0|0.009345
N|XNYS|202609|BML-G|ODD|0|LNYNN|8|351.17|19|7|12|0|0|1|0|0|0|0|11|0|0.225833|0.012174|0.225833|0.012174|0.225833|0.012174|0.225833|0.012174|0.225833|0.012174|18.55|0.276667|0.225|0.012129|0.813253|12|0.025833|52849.101696|0||0||||||||12|0|2|4|1|52849.101696
N|XNYS|202609|BML-G|ODD|0|LNYYN|49|2668.92|144|140|4|0|4|0|0|0|0|0|0|0|0.035|0.001881|0.035|0.001881|0.035|0.001881|0.035|0.001881|0.035|0.001881|18.61|0.095|0.035|0.001881|0.368421|4|0.03|0.012166|0||0||||||||9|0|3|0|0|0.012166
N|XNYS|202609|BML-G|ODD|0|LYNNN|1|37.12|2|0|2|0|2|0|0|0|0|0|0|0|0.12|0.006445|0.12|0.006445|0.12|0.006445|0.12|0.006445|0.11|0.005908|18.62|0.12|0.12|0.006445|1|0|||2|0.013336|0||||||||2|0||||
N|XNYS|202609|BML-G|ODD|0|LYNYN|18|1127.59|61|0|61|0|61|0|0|0|0|0|0|0|0.058197|0.003146|0.064098|0.003465|0.063279|0.003421|0.062623|0.003386|0.039672|0.002145|18.496311|0.08377|0.073934|0.003997|0.882583|5|0.06|0.012497|56|0.013028|0||||||||61|0||||
N|XNYS|202609|BML-G|ODD|1000|LNNNN|30|47408.55|2583|2508|75|0|0|0|0|0|0|0|0|75|-0.04|-0.00217|-0.04|-0.00217|-0.04|-0.00217|-0.04|-0.00217|-0.04|-0.00217|18.43||||||||||||||||||||1|157|104|2868119.425405
N|XNYS|202609|BML-G|ODD|1000|LNYNN|2|2838.45|153|93|60|0|0|0|0|0|0|0|0|60|0.02|0.001088|0.02|0.001088|0.02|0.001088|0.02|0.001088|0.02|0.001088|18.385|0.05|0.03|0.001632|0.6|60|0.01|1366868.433785|0||0||||||||60|0|1|0|0|1366868.433785
N|XNYS|202609|BML-G|ODD|1000|LNYYN|28|44441.16|2411|2411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BML-G|ODD|1000|LYNYN|174|207143.52|11241|10836|405|0|405|0|0|0|0|0|0|0|0.054988|0.002983|0.054988|0.002983|0.054988|0.002983|0.057309|0.003109|0.046815|0.00254|18.43063|0.074691|0.052667|0.002858|0.705124|170|0.026235|0.013907|235|0.013908|0||||||||405|0||||
N|XNYS|202609|BML-G|ODD|250|LNNNN|23|12306.16|666|497|169|0|0|0|0|0|0|0|69|100|-0.01929|-0.001043|-0.013373|-0.000723|0.110888|0.005996|0.116805|0.006316|0.060592|0.003277|18.49213||||||||||||||||||||4|20|20|5126666.60444
N|XNYS|202609|BML-G|ODD|250|LNNYN|3|1930.4|104|30|74|0|74|0|0|0|0|0|0|0|-0.063243|-0.003398|-0.063243|-0.003398|-0.063243|-0.003398|-0.063243|-0.003398|-0.043784|-0.002353|18.61||||||||||||||||||||2|0|0|0.011835
N|XNYS|202609|BML-G|ODD|250|LNYNN|3|1727.81|93|19|74|0|0|0|50|0|0|0|24|0|0.063243|0.003399|0.063243|0.003399|0.063243|0.003399|0.063243|0.003399|0.043784|0.002353|18.608378|0.103243|0.043784|0.002353|0.424084|74|0.02973|19751.218231|0||0||||||||74|0|2|0|0|19751.218231
N|XNYS|202609|BML-G|ODD|250|LNYYN|5|2368.79|128|87|41|0|41|0|0|0|0|0|0|0|0.001951|0.000105|0.00439|0.000236|0.00439|0.000236|0.00439|0.000236|-0.040976|-0.002202|18.61|0.124878|0.014146|0.00076|0.113281|41|0.055366|0.011535|0||0||||||||47|0|2|0|0|0.011535
N|XNYS|202609|BML-G|ODD|250|LYNYN|27|19011.57|1032|45|987|0|987|0|0|0|0|0|0|0|0.164093|0.008873|0.164093|0.008873|0.163688|0.008851|0.159767|0.008639|0.15231|0.008236|18.493009|0.166403|0.164093|0.008873|0.986118|34|0.033529|0.018049|953|0.01372|0||||||||987|0||||
N|XNYS|202609|BML-G|ROUND|1000|LNNNN|998|1917841.43|103714|99562|4104|0|0|5|300|893|130|640|726|1410|-0.019642|-0.001062|-0.012541|-0.000678|-0.012558|-0.000679|-0.016784|-0.000907|-0.00981|-0.00053|18.499051||||||||||||||||||||37|4578|2596|957547.749477
N|XNYS|202609|BML-G|ROUND|1000|LNNYN|346|705823.39|38307|38296|11|0|11|0|0|0|0|0|0|0|-0.24|-0.012938|-0.24|-0.012938|-0.24|-0.012938|-0.24|-0.012938|-0.24|-0.012938|18.55||||||||||||||||||||1|0|0|0.013223
N|XNYS|202609|BML-G|ROUND|1000|LNYNN|3|9294|500|300|200|0|0|0|0|0|200|0|0|0|0.02|0.001074|0.02|0.001074|0.02|0.001074|0.02|0.001074|0.01|0.000537|18.63|0.06|0.02|0.001074|0.333333|200|0.02|6750.249995|0||0||||||||200|0|1|0|0|6750.249995
N|XNYS|202609|BML-G|ROUND|1000|LNYYN|483|938582.82|50874|49609|1265|0|1265|0|0|0|0|0|0|0|0.019478|0.001048|0.013154|0.000708|-0.020055|-0.001079|-0.022427|-0.001207|-0.005043|-0.000271|18.585846|0.058775|0.021383|0.001151|0.36382|1265|0.018696|0.008503|0||0||||||||1578|11|14|0|0|0.008503
N|XNYS|202609|BML-G|ROUND|1000|LYNNN|10|20255|1100|0|201|899|201|899|0|0|0|0|0|0|0.053236|0.002891|0.053236|0.002891|0.083236|0.00452|0.083236|0.00452|0.074145|0.004027|18.413182|0.055455|0.053236|0.002891|0.96|122|0.01|0.015642|978|0.422876|0||||||||1100|0||||
N|XNYS|202609|BML-G|ROUND|1000|LYNYN|356|697964.88|37892|34555|3337|0|3337|0|0|0|0|0|0|0|0.05911|0.003197|0.006356|0.000344|-0.036731|-0.001987|-0.041975|-0.00227|-0.018807|-0.001017|18.489159|0.090983|0.088741|0.0048|0.975363|374|0.01|0.007943|2963|0.012561|0||||||||3536|10||||
N|XNYS|202609|BML-G|ROUND|10000|LNNNN|35|538303.86|29087|24737|4350|0|0|0|0|700|0|0|365|3285|-0.117625|-0.00636|-0.065087|-0.003519|-0.064018|-0.003462|-0.05943|-0.003213|-0.09869|-0.005336|18.493875||||||||||||||||||||5|3557|2977|3351749.379149
N|XNYS|202609|BML-G|ROUND|10000|LNNYN|5|78799.5|4291|4291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BML-G|ROUND|10000|LNYNN|7|108740.04|5864|5797|67|0|0|0|0|0|0|0|0|67|-0.06|-0.003249|-0.06|-0.003249|-0.06|-0.003249|-0.06|-0.003249|-0.07|-0.003791|18.465|0.15|0.03|0.001625|0.2|67|0.06|964794.56113|0||0||||||||1000|0|1|67|67|964794.56113
N|XNYS|202609|BML-G|ROUND|10000|LNYYN|3|46363|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BML-G|ROUND|10000|LYNYN|8|113335.54|6133|2450|3683|0|3683|0|0|0|0|0|0|0|0.043581|0.002355|-0.011808|-0.000638|0.026476|0.001431|0.025661|0.001387|0.0558|0.003016|18.502908|0.158746|0.152229|0.008227|0.958951|200|0.06|0.025942|3483|0.012596|0||||||||3600|83||||
N|XNYS|202609|BML-G|ROUND|20000|LNNNN|19|605610.55|32657|31547|1110|0|0|0|0|0|0|0|0|1110|-0.030162|-0.001638|-0.030162|-0.001638|-0.030162|-0.001638|-0.000405|-0.000022|-0.000405|-0.000022|18.41||||||||||||||||||||1|1210|1210|4903222.797737
N|XNYS|202609|BML-G|ROUND|20000|LNYNN|5|138337.08|7442|6682|760|0|0|0|0|0|0|0|500|260|-0.016842|-0.000906|-0.016842|-0.000906|-0.016842|-0.000906|-0.016842|-0.000906|-0.016842|-0.000906|18.59|0.04|0|0|0|760|0.02|1015836.572989|0||0||||||||1200|0|1|760|760|1015836.572989
N|XNYS|202609|BML-G|ROUND|20000|LNYYN|2|92325|5000|4900|100|0|100|0|0|0|0|0|0|0|-0.07|-0.003784|-0.07|-0.003784|-0.12|-0.006486|-0.12|-0.006486|-0.12|-0.006486|18.5|0.18|0.12|0.006486|0.666667|100|0.03|0.008517|0||0||||||||700|0|1|0|0|0.008517
N|XNYS|202609|BML-G|ROUND|20000|LYNYN|4|90829.12|4929|3200|1729|0|1729|0|0|0|0|0|0|0|0.121417|0.006598|0.121417|0.006598|0.121417|0.006598|0.119104|0.006472|0.157536|0.008561|18.402389|0.166119|0.163806|0.008901|0.986073|100|0.02|0.016072|1629|0.017014|0||||||||2029|0||||
N|XNYS|202609|BML-G|ROUND|5000|LNNNN|4462|29290261.8|1568902|1564552|4348|0|0|229|0|850|650|792|0|1827|-0.050609|-0.002736|-0.012661|-0.000684|0.026414|0.001428|0.032279|0.001745|-0.021566|-0.001166|18.497928||||||||||||||||||||14|5714|4954|1580947.931098
N|XNYS|202609|BML-G|ROUND|5000|LNNYN|69|502949.46|27317|27317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BML-G|ROUND|5000|LNYNN|5|31041.85|1684|767|917|0|0|9|0|0|0|0|563|345|-0.001614|-0.000088|-0.001614|-0.000088|-0.001614|-0.000088|-0.001614|-0.000088|-0.003555|-0.000193|18.421576|0.068713|0.019357|0.001051|0.281701|917|0.024678|1037631.783373|0||0||||||||1499|185|5|315|235|1037631.783373
N|XNYS|202609|BML-G|ROUND|5000|LNYYN|37|280408.72|15193|13863|1330|0|1330|0|0|0|0|0|0|0|0.018211|0.000985|0.018211|0.000985|0.018211|0.000985|0.018211|0.000985|0.018211|0.000985|18.493421|0.05|0.018211|0.000985|0.364211|1330|0.015895|0.010034|0||0||||||||1768|0|5|0|0|0.010034
N|XNYS|202609|BML-G|ROUND|5000|LYNNN|1|5535|300|0|300|0|300|0|0|0|0|0|0|0|0.04|0.00217|0.04|0.00217|0.04|0.00217|0.04|0.00217|0.04|0.00217|18.43|0.04|0.04|0.00217|1|0|||300|0.025185|0||||||||300|0||||
N|XNYS|202609|BML-G|ROUND|5000|LYNYN|24|166431.19|9027|1881|7146|0|7146|0|0|0|0|0|0|0|0.042204|0.002284|0.012537|0.000678|-0.009314|-0.000504|-0.015318|-0.000829|0.022538|0.00122|18.48052|0.080889|0.07795|0.004218|0.96367|1050|0.01|0.011366|6096|0.012407|0||||||||6956|200||||
N|XNYS|202609|BML-G|ROUND|50000|LNNNN|36|2522056.71|135589|134583|1006|0|0|0|0|0|0|0|100|906|-0.138419|-0.007444|-0.138419|-0.007444|-0.13837|-0.007442|-0.13837|-0.007442|-0.138618|-0.007455|18.594254||||||||||||||||||||4|1417|1414|12016023.999358
N|XNYS|202609|BML-G|ROUND|50000|LNYNN|3|196097.8|10580|10576|4|0|0|4|0|0|0|0|0|0|-0.05|-0.002714|-0.05|-0.002714|-0.05|-0.002714|-0.04|-0.002172|-0.04|-0.002172|18.42|0.12|0.02|0.001086|0.166667|4|0.05|0.545662|0||0||||||||400|0|1|4|4|0.545662
N|XNYS|202609|BML-G|ROUND|50000|LNYYN|1|99234|5364|5314|50|0|50|0|0|0|0|0|0|0|-0.05|-0.002693|-0.05|-0.002693|-0.05|-0.002693|-0.05|-0.002693|-0.05|-0.002693|18.57|0.24|0.14|0.007539|0.583333|50|0.05|0.01794|0||0||||||||600|0|1|0|0|0.01794
N|XNYS|202609|BML-G|ROUND|50000|LYNYN|4|234383|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BML-H|ODD|0|LNNNN|340|18100.51|980|874|106|0|3|20|0|2|2|12|15|52|-0.078113|-0.00423|-0.066792|-0.003617|-0.065849|-0.003566|-0.067925|-0.003678|-0.058019|-0.003142|18.466226||||||||||||||||||||40|177|93|597666.577282
N|XNYS|202609|BML-H|ODD|0|LNNYN|112|15394.73|833|794|39|0|39|0|0|0|0|0|0|0|-0.022821|-0.001234|-0.021026|-0.001137|-0.021026|-0.001137|-0.021026|-0.001137|0.008974|0.000485|18.490513||||||||||||||||||||6|0|0|0.009902
N|XNYS|202609|BML-H|ODD|0|LNYNN|10|480.45|26|19|7|0|0|0|2|0|5|0|0|0|0.037143|0.002012|0.037143|0.002012|0.037143|0.002012|0.037143|0.002012|0.058571|0.003172|18.465|0.095714|0.03|0.001625|0.313433|7|0.032857|721.403411|0||0||||||||7|0|2|7|7|721.403411
N|XNYS|202609|BML-H|ODD|0|LNYYN|413|22731.84|1230|866|364|0|364|0|0|0|0|0|0|0|0.09294|0.005021|0.093022|0.005026|0.093956|0.005076|0.09489|0.005127|0.093901|0.005073|18.509547|0.162115|0.093187|0.005035|0.574818|364|0.034464|0.010768|0||0||||||||364|0|254|0|0|0.010768
N|XNYS|202609|BML-H|ODD|0|LYNNN|1|18.56|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.00054|0.01|0.00054|0.01|0.00054|0.01|0.00054|0.01|0.00054|18.525|0.07|0.01|0.00054|0.142857|1|0.03|0.014479|0||0||||||||1|0||||
N|XNYS|202609|BML-H|ODD|0|LYNYN|82|8152.04|441|10|431|0|431|0|0|0|0|0|0|0|0.058979|0.003192|0.059049|0.003196|0.059049|0.003196|0.059977|0.003246|0.05058|0.002738|18.475|0.075476|0.060766|0.003289|0.805103|163|0.019448|0.009611|268|0.010616|0||||||||431|0||||
N|XNYS|202609|BML-H|ODD|1000|LNNNN|70|91394.84|4947|3968|979|0|0|67|0|59|166|0|68|619|-0.049714|-0.002691|-0.044801|-0.002425|-0.022278|-0.001206|-0.018172|-0.000984|-0.024484|-0.001325|18.472247||||||||||||||||||||14|1024|846|1104732.636879
N|XNYS|202609|BML-H|ODD|1000|LNNYN|14|22996.66|1246|1154|92|0|92|0|0|0|0|0|0|0|-0.03|-0.001629|-0.03|-0.001629|-0.03|-0.001629|-0.03|-0.001629|-0.03|-0.001629|18.415||||||||||||||||||||1|0|0|0.008906
N|XNYS|202609|BML-H|ODD|1000|LNYNN|4|5598|304|158|146|0|56|0|90|0|0|0|0|0|0.049178|0.002671|0.049178|0.002671|0.049178|0.002671|0.049178|0.002671|0.049178|0.002671|18.409247|0.167808|0.049178|0.002671|0.293061|146|0.059315|3.572301|0||0||||||||146|0|2|123|123|3.572301
N|XNYS|202609|BML-H|ODD|1000|LNYYN|18|24439.86|1325|843|482|0|482|0|0|0|0|0|0|0|0.046556|0.00253|0.034108|0.001854|0.022988|0.001249|-0.002033|-0.000111|0.091618|0.00498|18.39832|0.141369|0.046556|0.00253|0.329322|482|0.047407|0.008699|0||0||||||||482|0|7|0|0|0.008699
N|XNYS|202609|BML-H|ODD|1000|LYNNN|1|1223.42|67|0|67|0|67|0|0|0|0|0|0|0|0.11|0.006003|0.11|0.006003|0.11|0.006003|0.11|0.006003|0.18|0.009823|18.325|0.13|0.11|0.006003|0.846154|67|0.01|0.010893|0||0||||||||67|0||||
N|XNYS|202609|BML-H|ODD|1000|LYNYN|23|31946.76|1729|0|1729|0|1729|0|0|0|0|0|0|0|0.055547|0.003007|0.058953|0.003192|0.067409|0.00365|0.073222|0.003964|0.089237|0.004831|18.470104|0.095998|0.069184|0.003746|0.720689|1279|0.018124|0.009336|450|0.014446|0||||||||1729|0||||
N|XNYS|202609|BML-H|ODD|250|LNNNN|129|72367.89|3932|3505|427|0|0|0|29|22|40|14|56|266|-0.022084|-0.001199|-0.012998|-0.000706|-0.014098|-0.000766|-0.004731|-0.000257|-0.04904|-0.002663|18.413513||||||||||||||||||||18|806|708|2956524.019141
N|XNYS|202609|BML-H|ODD|250|LNNYN|12|5386.1|292|120|172|0|172|0|0|0|0|0|0|0|-0.041628|-0.002254|-0.041628|-0.002254|-0.047907|-0.002594|-0.047907|-0.002594|-0.047907|-0.002594|18.467093||||||||||||||||||||8|0|0|0.011624
N|XNYS|202609|BML-H|ODD|250|LNYNN|6|4852.72|264|196|68|0|0|0|0|0|0|0|50|18|0.070882|0.003852|0.070882|0.003852|0.072059|0.003915|0.072059|0.003915|0.072059|0.003915|18.403676|0.154412|0.082647|0.004491|0.535238|68|0.035882|1093249.984811|0||0||||||||68|0|2|18|18|1093249.984811
N|XNYS|202609|BML-H|ODD|250|LNYYN|46|29471.1|1599|1291|308|0|308|0|0|0|0|0|0|0|0.041688|0.002261|0.035195|0.001908|0.032175|0.001745|0.032175|0.001745|0.060617|0.003287|18.442013|0.107857|0.042403|0.002299|0.393137|308|0.032727|0.01029|0||0||||||||308|0|10|0|0|0.01029
N|XNYS|202609|BML-H|ODD|250|LYNYN|61|37655.68|2040|108|1932|0|1932|0|0|0|0|0|0|0|0.087479|0.00475|0.087552|0.004754|0.085606|0.004648|0.088339|0.004796|0.07676|0.004168|18.417368|0.12632|0.088504|0.004805|0.700635|1397|0.026149|0.010422|535|0.010712|0||||||||1947|0||||
N|XNYS|202609|BML-H|ROUND|1000|LNNNN|1804|3485643.37|188670|181953|6466|0|100|100|519|200|100|308|1111|4028|-0.026175|-0.001416|-0.029683|-0.001606|-0.032991|-0.001785|-0.030643|-0.001658|-0.031763|-0.001719|18.480694||||||||||||||||||||67|13793|8380|1272747.523545
N|XNYS|202609|BML-H|ROUND|1000|LNNYN|736|1540660.95|83185|83113|72|0|72|0|0|0|0|0|0|0|-0.076944|-0.004193|-0.076944|-0.004193|-0.061667|-0.00336|-0.064722|-0.003527|-0.064722|-0.003527|18.352361||||||||||||||||||||2|0|0|0.01162
N|XNYS|202609|BML-H|ROUND|1000|LNYNN|12|25815|1400|1200|200|0|100|0|0|0|0|0|0|100|0.05|0.002705|0.075|0.004058|0.095|0.00514|0.095|0.00514|0.095|0.00514|18.4825|0.085|0|0|0|200|0.0425|3439959.139338|0||0||||||||200|0|2|300|193|3439959.139338
N|XNYS|202609|BML-H|ROUND|1000|LNYYN|367|913417.51|49365|46707|2658|0|2658|0|0|0|0|0|0|0|0.049048|0.002652|0.050497|0.00273|0.051204|0.002768|0.049323|0.002666|0.049786|0.002691|18.498228|0.095688|0.06|0.003244|0.627035|2658|0.017844|0.010244|0||0||||||||3543|0|29|0|0|0.010244
N|XNYS|202609|BML-H|ROUND|1000|LYNNN|4|11100|600|0|600|0|600|0|0|0|0|0|0|0|0.076667|0.004143|0.063333|0.003422|0.073333|0.003963|0.073333|0.003963|0.07|0.003783|18.505|0.083333|0.076667|0.004143|0.92|200|0.01|0.014716|400|0.020218|0||||||||500|100||||
N|XNYS|202609|BML-H|ROUND|1000|LYNYN|175|457992.82|24788|13822|10966|0|10966|0|0|0|0|0|0|0|0.053687|0.002906|0.05583|0.003022|0.049674|0.002689|0.04541|0.002458|0.042559|0.002304|18.472731|0.088008|0.074023|0.004007|0.841094|4161|0.018428|0.012019|6805|0.01329|0||||||||11159|354||||
N|XNYS|202609|BML-H|ROUND|10000|LNNNN|94|1454839.74|79062|73284|4764|0|0|0|0|114|0|500|1300|2850|-0.04881|-0.002645|-0.048025|-0.002603|-0.040896|-0.002217|-0.039217|-0.002126|-0.03187|-0.001727|18.450254||||||||||||||||||||9|8692|5324|4994540.878209
N|XNYS|202609|BML-H|ROUND|10000|LNNYN|16|250164.64|13541|13541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BML-H|ROUND|10000|LNYNN|2|31350|1700|828|872|0|49|33|100|20|0|0|670|0|-0.054083|-0.002937|-0.054083|-0.002937|-0.054083|-0.002937|-0.06|-0.003258|-0.05211|-0.00283|18.413807|0.10367|-0.002248|-0.000122|-0.021681|872|0.052959|45862.221634|0||0||||||||1100|600|2|841|841|45862.221634
N|XNYS|202609|BML-H|ROUND|10000|LNYYN|23|315358.1|17110|15846|1264|0|1264|0|0|0|0|0|0|0|0.077136|0.004185|0.12144|0.006589|0.12144|0.006589|0.12144|0.006589|0.12144|0.006589|18.429747|0.219968|0.165744|0.008993|0.753489|1264|0.027112|0.0118|0||0||||||||3045|0|5|0|0|0.0118
N|XNYS|202609|BML-H|ROUND|10000|LYNYN|20|265861.1|14383|5650|8733|0|8733|0|0|0|0|0|0|0|0.06969|0.003768|0.07271|0.003931|0.072173|0.003902|0.069425|0.003754|0.063363|0.003426|18.495748|0.102989|0.091872|0.004967|0.892061|3557|0.013646|0.019743|5176|0.016479|0||||||||6759|2610||||
N|XNYS|202609|BML-H|ROUND|20000|LNNNN|12|432647.28|23530|22178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1108|1081|
N|XNYS|202609|BML-H|ROUND|20000|LNNYN|2|40469|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BML-H|ROUND|20000|LNYNN|2|61290.46|3319|1189|2005|0|5|0|0|0|0|0|0|2000|-0.017666|-0.000954|-0.017666|-0.000954|-0.017666|-0.000954|-0.017666|-0.000954|-0.012204|-0.000659|18.519651|0.100399|0.05985|0.003232|0.596125|2005|0.020274|5292087.618963|0||0||||||||3319|0|2|2105|2064|5292087.618963
N|XNYS|202609|BML-H|ROUND|20000|LNYYN|5|214417.3|11602|5858|5744|0|5744|0|0|0|0|0|0|0|0.100808|0.00546|0.100724|0.005456|0.100776|0.005458|0.100766|0.005458|0.087159|0.004721|18.462848|0.174053|0.10087|0.005463|0.579539|5744|0.036591|0.032518|0||0||||||||2200|3738|4|0|0|0.032518
N|XNYS|202609|BML-H|ROUND|20000|LYNNN|1|33552|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.11|0.005919|0.11|0.005919|0.11|0.005919|0.11|0.005919|0.1|0.005381|18.585|0.11|0.11|0.005919|1|0|||1800|0.020463|0||||||||200|1600||||
N|XNYS|202609|BML-H|ROUND|20000|LYNYN|11|369811.87|19998|3980|16018|0|16018|0|0|0|0|0|0|0|0.054145|0.002929|0.052967|0.002865|0.058271|0.003152|0.058271|0.003152|0.053079|0.002871|18.485054|0.085868|0.06925|0.003746|0.806475|7188|0.018516|0.018842|8830|0.018179|0||||||||6414|9604||||
N|XNYS|202609|BML-H|ROUND|200000|LNNNN|3|833337.95|44683|40721|1029|0|0|0|0|0|0|0|1029|0|-0.11|-0.005916|-0.11|-0.005916|-0.11|-0.005916|-0.11|-0.005916|-0.07|-0.003764|18.595||||||||||||||||||||1|3962|3962|172100.051023
N|XNYS|202609|BML-H|ROUND|5000|LNNNN|6158|39844425.69|2161681|2156973|4707|0|0|331|131|0|697|1350|294|1904|-0.073875|-0.003998|-0.076424|-0.004136|-0.07345|-0.003975|-0.069246|-0.003747|-0.035638|-0.001929|18.478622||||||||||||||||||||19|11864|7501|2711744.790784
N|XNYS|202609|BML-H|ROUND|5000|LNNYN|27|200543.36|10897|10897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BML-H|ROUND|5000|LNYNN|9|53017.88|2854|1186|1668|0|411|600|0|168|400|0|0|89|0.018315|0.000985|0.033543|0.001805|0.042608|0.002292|0.035414|0.001905|0.025222|0.001357|18.587002|0.096403|0.044167|0.002376|0.458147|1668|0.026118|16809.504289|0||0||||||||1274|700|6|376|376|16809.504289
N|XNYS|202609|BML-H|ROUND|5000|LNYYN|79|540502.73|29318|23496|5822|0|5822|0|0|0|0|0|0|0|0.086192|0.004672|0.087219|0.004728|0.094182|0.005105|0.092855|0.005033|0.098921|0.005362|18.449276|0.144718|0.110488|0.005989|0.763468|5822|0.017115|0.013878|0||0||||||||8102|384|24|0|0|0.013878
N|XNYS|202609|BML-H|ROUND|5000|LYNNN|1|5592|300|0|300|0|300|0|0|0|0|0|0|0|0.08|0.004303|0.08|0.004303|0.08|0.004303|0.08|0.004303|0.07|0.003765|18.59|0.1|0.08|0.004303|0.8|300|0.01|0.012493|0||0||||||||300|0||||
N|XNYS|202609|BML-H|ROUND|5000|LYNYN|44|300897.75|16302|6177|10125|0|10125|0|0|0|0|0|0|0|0.027901|0.001511|0.029524|0.001599|0.030117|0.001631|0.027945|0.001514|0.035624|0.00193|18.462249|0.071071|0.05988|0.003243|0.842549|2639|0.021466|0.021194|7486|0.016309|0||||||||10555|655||||
N|XNYS|202609|BML-H|ROUND|50000|LNNNN|30|2974525.84|160418|143843|16575|0|0|0|0|0|0|0|0|16575|-0.084159|-0.004547|-0.083406|-0.004507|-0.065697|-0.00355|-0.063224|-0.003416|-0.058034|-0.003136|18.507304||||||||||||||||||||9|19918|18214|6375346.004163
N|XNYS|202609|BML-H|ROUND|50000|LNYNN|1|92331.53|4999|4999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|7|
N|XNYS|202609|BML-H|ROUND|50000|LYNNN|1|120600.8|6470|0|6370|100|6370|100|0|0|0|0|0|0|0.09259|0.004981|0.09259|0.004981|0.09259|0.004981|0.09259|0.004981|0.05259|0.002829|18.59|0.1|0.10259|0.005519|1.025904|2095|0.01|0.035481|1442|0.072825|2933|0.01|0.037979||||||200|3337||||
N|XNYS|202609|BML-H|ROUND|50000|LYNYN|2|110582.55|5979|1530|4449|0|4449|0|0|0|0|0|0|0|0.105927|0.005753|0.105927|0.005753|0.017485|0.00095|0.017485|0.00095|0.014855|0.000807|18.413409|0.125779|0.116446|0.006324|0.925803|1303|0.015932|0.029187|3146|0.028698|0||||||||3979|470||||
N|XNYS|202609|BML-J|ODD|0|LNNNN|426|26979.3|1378|1300|78|0|16|6|0|0|2|11|35|8|-0.013205|-0.000672|-0.012692|-0.000646|-0.019231|-0.000979|-0.024744|-0.00126|-0.03859|-0.001965|19.638333||||||||||||||||||||26|143|56|215717.773475
N|XNYS|202609|BML-J|ODD|0|LNNYN|33|2305.15|118|85|33|0|33|0|0|0|0|0|0|0|-0.043333|-0.002212|-0.043333|-0.002212|-0.047879|-0.002444|-0.033636|-0.001717|-0.006364|-0.000325|19.592121||||||||||||||||||||10|0|0|0.009919
N|XNYS|202609|BML-J|ODD|0|LNYNN|6|881.83|45|6|39|0|2|0|10|16|0|0|0|11|0.057949|0.002959|0.057949|0.002959|0.057949|0.002959|0.057949|0.002959|0.014359|0.000733|19.58359|0.135897|0.052821|0.002697|0.388679|39|0.041538|415576.956659|0||0||||||||39|0|5|0|0|415576.956659
N|XNYS|202609|BML-J|ODD|0|LNYYN|632|70699.94|3596|3330|266|0|266|0|0|0|0|0|0|0|0.020038|0.001026|0.019887|0.001019|0.018835|0.000965|0.014211|0.000728|0.004286|0.00022|19.524041|0.128308|0.02094|0.001073|0.1632|266|0.053684|0.011302|0||0||||||||311|0|69|0|0|0.011302
N|XNYS|202609|BML-J|ODD|0|LYNNN|3|588|30|0|30|0|30|0|0|0|0|0|0|0|0.02|0.00102|0.02|0.00102|0.02|0.00102|0.02|0.00102|-0.02|-0.00102|19.61|0.02|0.02|0.00102|1|0|||30|0.012692|0||||||||30|0||||
N|XNYS|202609|BML-J|ODD|0|LYNYN|70|7533.94|383|0|383|0|383|0|0|0|0|0|0|0|0.174648|0.008932|0.174648|0.008932|0.170992|0.008745|0.170548|0.008722|0.162689|0.00832|19.553668|0.248068|0.174856|0.008942|0.704873|326|0.043006|0.013776|57|0.012482|0||||||||383|0||||
N|XNYS|202609|BML-J|ODD|1000|LNNNN|57|81517.66|4174|3737|409|0|0|0|0|52|53|0|168|136|-0.045721|-0.002341|-0.045721|-0.002341|-0.031467|-0.001611|-0.03665|-0.001876|-0.022763|-0.001165|19.532274||||||||||||||||||||6|433|282|666587.141499
N|XNYS|202609|BML-J|ODD|1000|LNNYN|164|289674.24|14810|14715|95|0|95|0|0|0|0|0|0|0|-0.11|-0.005585|-0.11|-0.005585|-0.11|-0.005585|-0.11|-0.005585|-0.11|-0.005585|19.695||||||||||||||||||||1|0|0|0.011918
N|XNYS|202609|BML-J|ODD|1000|LNYNN|9|13977.33|715|564|107|0|0|2|0|95|0|0|10|0|0.094486|0.004801|0.094486|0.004801|0.091682|0.004658|0.091682|0.004658|0.091682|0.004658|19.681355|0.214673|0.093551|0.004753|0.435786|107|0.060561|3124.312062|0||0||||||||328|0|4|38|38|3124.312062
N|XNYS|202609|BML-J|ODD|1000|LNYYN|279|440140.06|22512|22146|366|0|366|0|0|0|0|0|0|0|0.048033|0.002453|0.048033|0.002453|0.042951|0.002193|0.049918|0.002549|0.039208|0.002002|19.584686|0.093306|0.048033|0.002453|0.514788|366|0.022637|0.008979|0||0||||||||710|0|9|0|0|0.008979
N|XNYS|202609|BML-J|ODD|1000|LYNYN|16|23097.97|1185|165|1020|0|1020|0|0|0|0|0|0|0|0.103049|0.005288|0.100324|0.005148|0.107853|0.005534|0.112441|0.00577|0.09601|0.004926|19.488525|0.166127|0.101853|0.005226|0.613101|594|0.055185|0.013581|426|0.011464|0||||||||1020|0||||
N|XNYS|202609|BML-J|ODD|250|LNNNN|107|75516.74|3867|3688|179|0|0|27|0|0|16|0|71|65|-0.034581|-0.001761|-0.018156|-0.000925|-0.017263|-0.000879|-0.017263|-0.000879|-0.016704|-0.000851|19.632402||||||||||||||||||||9|469|302|487468.447422
N|XNYS|202609|BML-J|ODD|250|LNNYN|108|48318.54|2467|2333|134|0|134|0|0|0|0|0|0|0|-0.050149|-0.002557|-0.050149|-0.002557|-0.050149|-0.002557|-0.050149|-0.002557|-0.017015|-0.000868|19.61041||||||||||||||||||||5|0|0|0.008672
N|XNYS|202609|BML-J|ODD|250|LNYNN|16|14794.87|757|490|267|0|50|8|13|94|102|0|0|0|0.047266|0.002414|0.047266|0.002414|0.047266|0.002414|0.028165|0.001438|0.010037|0.000513|19.580787|0.214082|0.047266|0.002414|0.220784|267|0.083408|1470.484701|0||0||||||||363|0|8|57|57|1470.484701
N|XNYS|202609|BML-J|ODD|250|LNYYN|193|119340.39|6097|5829|268|0|268|0|0|0|0|0|0|0|0.09791|0.00501|0.09791|0.00501|0.09791|0.00501|0.09791|0.00501|0.100448|0.00514|19.541996|0.200336|0.100896|0.005163|0.503632|268|0.04972|0.01144|0||0||||||||359|0|12|0|0|0.01144
N|XNYS|202609|BML-J|ODD|250|LYNYN|13|11074.76|565|115|450|0|450|0|0|0|0|0|0|0|0.0796|0.004069|0.0788|0.004028|0.0788|0.004028|0.081|0.00414|0.045378|0.002319|19.564922|0.116911|0.081489|0.004165|0.697016|297|0.026835|0.012076|153|0.009982|0||||||||450|0||||
N|XNYS|202609|BML-J|ROUND|1000|LNNNN|1639|3251721.49|167447|163272|4163|0|0|170|238|300|253|100|869|2233|-0.046981|-0.002403|-0.050497|-0.002583|-0.039251|-0.002008|-0.037206|-0.001903|-0.028576|-0.001462|19.549699||||||||||||||||||||41|7570|3556|1730748.281529
N|XNYS|202609|BML-J|ROUND|1000|LNNYN|2662|5615874.78|288280|288180|100|0|100|0|0|0|0|0|0|0|-0.08|-0.004094|-0.08|-0.004094|-0.08|-0.004094|-0.03|-0.001535|-0.03|-0.001535|19.54||||||||||||||||||||2|0|0|0.016235
N|XNYS|202609|BML-J|ROUND|1000|LNYNN|13|37629.8|1918|932|986|0|300|0|0|0|450|0|36|200|-0.000101|-0.000005|0.000264|0.000013|0.022576|0.001147|0.014462|0.000735|0.014462|0.000735|19.676673|0.189047|0.036592|0.00186|0.193562|986|0.076227|2414013.773381|0||0||||||||1177|0|6|168|168|2414013.773381
N|XNYS|202609|BML-J|ROUND|1000|LNYYN|724|1838194.68|93901|90661|3240|0|3240|0|0|0|0|0|0|0|0.082574|0.004218|0.082574|0.004218|0.087185|0.004454|0.086985|0.004443|0.082972|0.004239|19.575711|0.172127|0.08237|0.004208|0.478545|3240|0.044878|0.010588|0||0||||||||5258|0|40|0|0|0.010588
N|XNYS|202609|BML-J|ROUND|1000|LYNNN|8|21180.48|1076|0|800|276|800|276|0|0|0|0|0|0|0.012714|0.000645|0.024796|0.001258|0.026654|0.001352|0.03223|0.001635|0.03381|0.001715|19.710023|0.079842|0.042667|0.002165|0.534396|600|0.033333|0.011433|476|0.370785|0||||||||1076|0||||
N|XNYS|202609|BML-J|ROUND|1000|LYNYN|95|240964.89|12302|6233|6069|0|6069|0|0|0|0|0|0|0|0.061466|0.003137|0.062343|0.003182|0.04855|0.002478|0.045769|0.002336|0.038156|0.001947|19.594696|0.092908|0.076935|0.003926|0.828078|3092|0.015676|0.011892|2977|0.014018|0||||||||6437|0||||
N|XNYS|202609|BML-J|ROUND|10000|LNNNN|48|798204.73|41075|39194|1881|0|0|0|0|0|0|0|902|979|-0.071994|-0.003659|-0.071994|-0.003659|-0.071994|-0.003659|-0.071994|-0.003659|-0.071994|-0.003659|19.677371||||||||||||||||||||4|2652|2603|5982253.856329
N|XNYS|202609|BML-J|ROUND|10000|LNNYN|112|1572764.32|80606|80606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BML-J|ROUND|10000|LNYNN|8|135074.11|6909|2700|3200|0|2170|0|0|0|1000|30|0|0|0.009375|0.000481|0.005813|0.000298|-0.003375|-0.000173|-0.019|-0.000975|-0.028031|-0.001439|19.485391|0.149281|0.047844|0.002455|0.320494|3200|0.050719|2953.805375|0||0||||||||3000|400|5|834|834|2953.805375
N|XNYS|202609|BML-J|ROUND|10000|LNYYN|46|668460.97|34188|31441|2747|0|2747|0|0|0|0|0|0|0|0.149032|0.00764|0.149032|0.00764|0.1534|0.007864|0.159953|0.0082|0.159894|0.008197|19.506773|0.184569|0.151012|0.007742|0.818189|2747|0.016778|0.010293|0||0||||||||3000|296|6|0|0|0.010293
N|XNYS|202609|BML-J|ROUND|10000|LYNYN|8|116841|5980|1800|4180|0|4180|0|0|0|0|0|0|0|-0.012746|-0.000652|-0.013464|-0.000688|-0.004852|-0.000248|0.005914|0.000302|0.02266|0.001158|19.564522|0.071914|0.070651|0.003611|0.982435|182|0.014505|0.021383|3998|0.015345|0||||||||4280|100||||
N|XNYS|202609|BML-J|ROUND|20000|LNNNN|47|1705442.02|86634|85492|1142|0|0|0|0|0|0|0|96|1046|-0.04056|-0.002072|-0.031804|-0.001624|0.022434|0.001146|0.022434|0.001146|0.013275|0.000678|19.579536||||||||||||||||||||2|2117|1745|10564917.471594
N|XNYS|202609|BML-J|ROUND|20000|LNNYN|57|1682296.17|86150|85641|509|0|509|0|0|0|0|0|0|0|-0.092711|-0.004743|-0.092711|-0.004743|-0.092711|-0.004743|-0.092711|-0.004743|0.027289|0.001396|19.545||||||||||||||||||||2|0|0|0.022001
N|XNYS|202609|BML-J|ROUND|20000|LNYNN|1|33728|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|37|
N|XNYS|202609|BML-J|ROUND|20000|LNYYN|35|1032404.36|52870|51770|1100|0|1100|0|0|0|0|0|0|0|0.139091|0.007127|0.139091|0.007127|0.159091|0.008152|0.159091|0.008152|0.159091|0.008152|19.515|0.17|0.139091|0.007127|0.818182|1100|0.015455|0.021072|0||0||||||||1100|0|1|0|0|0.021072
N|XNYS|202609|BML-J|ROUND|20000|LYNYN|3|98816.5|5050|3553|1497|0|1497|0|0|0|0|0|0|0|-0.09662|-0.004944|-0.09662|-0.004944|-0.303888|-0.015548|-0.31986|-0.016366|-0.31986|-0.016366|19.544526|0.089372|0.064696|0.00331|0.723896|947|0.019504|0.023076|550|0.022413|0||||||||3650|0||||
N|XNYS|202609|BML-J|ROUND|200000|LNNNN|13|4980948.24|253278|252519|758|0|0|0|0|0|10|0|0|748|-0.059736|-0.003056|-0.059736|-0.003056|-0.059736|-0.003056|-0.059736|-0.003056|-0.059736|-0.003056|19.549024||||||||||||||||||||2|1099|1097|381371.863652
N|XNYS|202609|BML-J|ROUND|5000|LNNNN|10671|73148197.8|3740902|3738178|2635|0|0|0|0|70|350|0|1150|1065|-0.001708|-0.000087|-0.001442|-0.000074|0.034004|0.001733|0.047097|0.002401|0.041924|0.002137|19.617657||||||||||||||||||||8|6191|3381|542874.860966
N|XNYS|202609|BML-J|ROUND|5000|LNNYN|219|1750007.59|89797|89797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BML-J|ROUND|5000|LNYNN|9|72245|3700|2399|1301|0|301|100|0|0|0|0|400|500|0.003036|0.000155|0.010723|0.000549|0.020715|0.00106|0.014566|0.000745|0.014566|0.000745|19.539981|0.133843|0.039992|0.002047|0.2988|1301|0.046925|140682.615201|0||0||||||||2500|100|6|1095|995|140682.615201
N|XNYS|202609|BML-J|ROUND|5000|LNYYN|93|643268.43|32857|29235|3622|0|3622|0|0|0|0|0|0|0|0.065025|0.003324|0.065025|0.003324|0.066405|0.003395|0.06889|0.003522|0.058951|0.003014|19.561683|0.136403|0.085414|0.004366|0.626192|3622|0.025494|0.009805|0||0||||||||5750|131|17|0|0|0.009805
N|XNYS|202609|BML-J|ROUND|5000|LYNNN|2|17887|900|35|211|654|211|654|0|0|0|0|0|0|0.05437|0.00274|0.05437|0.00274|0.05437|0.00274|0.05437|0.00274|0.07437|0.003749|19.839624|0.07|0.065121|0.003282|0.930306|211|0.01|0.406389|654|0.498934|0||||||||700|165||||
N|XNYS|202609|BML-J|ROUND|5000|LYNYN|18|134861.97|6894|1230|5664|0|5664|0|0|0|0|0|0|0|0.031481|0.001609|0.033889|0.001732|0.023307|0.001191|0.036753|0.001879|0.037323|0.001908|19.561998|0.094906|0.082933|0.004239|0.873835|2215|0.015309|0.016054|3449|0.016295|0||||||||5461|583||||
N|XNYS|202609|BML-J|ROUND|50000|LNNNN|46|4280818.26|218896|214803|4093|0|0|0|0|0|0|0|0|4093|0.008182|0.000418|0.008182|0.000418|0.008182|0.000418|0.008182|0.000418|0.007955|0.000406|19.584546||||||||||||||||||||2|2065|920|555108.392993
N|XNYS|202609|BML-J|ROUND|50000|LNYNN|4|243833|12400|9800|2600|0|0|0|0|0|0|2600|0|0|-0.000085|-0.000004|-0.079746|-0.004024|-0.069788|-0.003521|0|0|0|0|19.82|0.04|0|0|0|2600|0.02|28286.795639|0||0||||||||1000|1600|1|111|11|28286.795639
N|XNYS|202609|BML-J|ROUND|50000|LNYYN|1|54936|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BML-J|ROUND|50000|LYNYN|2|157510|8000|1411|6589|0|6589|0|0|0|0|0|0|0|-0.006071|-0.000309|0.025363|0.001291|0.021434|0.001091|-0.006071|-0.000309|-0.006071|-0.000309|19.64609|0.092849|0.092849|0.004726|1|0|||6589|0.018437|0||||||||4100|2489||||
N|XNYS|202609|BML-L|ODD|0|LNNNN|612|36885.1|1884|1676|208|0|0|22|0|6|15|14|61|90|-0.039087|-0.00199|-0.047067|-0.002397|-0.047837|-0.002436|-0.057596|-0.002933|-0.050385|-0.002566|19.636923||||||||||||||||||||78|373|165|374790.746925
N|XNYS|202609|BML-L|ODD|0|LNNYN|316|17368.37|891|876|15|0|15|0|0|0|0|0|0|0|-0.053333|-0.002719|-0.053333|-0.002719|-0.053333|-0.002719|-0.016|-0.000816|-0.020667|-0.001054|19.616333||||||||||||||||||||2|0|0|0.004162
N|XNYS|202609|BML-L|ODD|0|LNYNN|68|3432.28|177|65|112|0|103|8|0|0|0|0|0|1|0.009196|0.000474|0.009196|0.000474|0.009286|0.000479|0.009732|0.000502|0.010714|0.000552|19.39817|0.123839|0.011339|0.000585|0.091565|112|0.05625|2702.42966|0||0||||||||112|0|56|3|3|2702.42966
N|XNYS|202609|BML-L|ODD|0|LNYYN|325|27203.48|1396|1047|349|0|349|0|0|0|0|0|0|0|0.055301|0.002817|0.057135|0.00291|0.056905|0.002899|0.057192|0.002913|0.052951|0.002697|19.632393|0.122206|0.058968|0.003004|0.482532|349|0.031619|0.010774|0||0||||||||365|0|103|0|0|0.010774
N|XNYS|202609|BML-L|ODD|0|LYNNN|1|38.36|2|0|2|0|2|0|0|0|0|0|0|0|0.1|0.005195|0.1|0.005195|0.1|0.005195|0.1|0.005195|0.1|0.005195|19.25|0.14|0.1|0.005195|0.714286|2|0.02|0.011983|0||0||||||||2|0||||
N|XNYS|202609|BML-L|ODD|0|LYNYN|158|9361.42|476|112|364|0|364|0|0|0|0|0|0|0|0.101016|0.005133|0.10272|0.00522|0.10467|0.005319|0.108736|0.005525|0.100687|0.005116|19.67956|0.144725|0.105|0.005335|0.725513|249|0.029036|0.011154|115|0.010403|0||||||||368|0||||
N|XNYS|202609|BML-L|ODD|1000|LNNNN|393|618970.3|31726|30427|1299|0|0|0|0|242|0|122|336|599|-0.028037|-0.001418|-0.028499|-0.001441|-0.005512|-0.000279|-0.021817|-0.001103|-0.024711|-0.00125|19.770889||||||||||||||||||||19|1741|1101|509844.392706
N|XNYS|202609|BML-L|ODD|1000|LNNYN|91|142460.53|7282|7218|64|0|64|0|0|0|0|0|0|0|-0.03|-0.001533|-0.03|-0.001533|-0.03|-0.001533|-0.03|-0.001533|-0.03|-0.001533|19.565||||||||||||||||||||1|0|0|0.008367
N|XNYS|202609|BML-L|ODD|1000|LNYNN|14|20590.61|1054|735|319|0|86|0|64|96|0|0|0|73|-0.029906|-0.001538|-0.027085|-0.001392|-0.027085|-0.001392|-0.015956|-0.00082|0.019091|0.000982|19.450376|0.156113|0.006019|0.000309|0.038554|319|0.075047|210885.091423|0||0||||||||470|0|6|125|94|210885.091423
N|XNYS|202609|BML-L|ODD|1000|LNYYN|203|274718.86|14098|12496|1602|0|1602|0|0|0|0|0|0|0|0.036735|0.001867|0.034469|0.001752|0.023352|0.001187|0.003258|0.000166|0.01211|0.000616|19.672594|0.11068|0.036735|0.001867|0.331905|1602|0.036973|0.010192|0||0||||||||2081|0|28|0|0|0.010192
N|XNYS|202609|BML-L|ODD|1000|LYNNN|2|3343.38|171|0|89|82|89|82|0|0|0|0|0|0|0.072865|0.003719|0.082456|0.004209|0.096842|0.004943|0.096842|0.004943|0.096842|0.004943|19.59117|0.08807|0.077661|0.003964|0.881806|89|0.01|0.012101|82|0.522658|0||||||||171|0||||
N|XNYS|202609|BML-L|ODD|1000|LYNYN|38|49809.63|2525|828|1697|0|1697|0|0|0|0|0|0|0|0.069723|0.003537|0.068044|0.003452|0.082734|0.004197|0.074555|0.003782|0.075669|0.003839|19.71206|0.095893|0.081585|0.004139|0.850796|572|0.021224|0.012103|1125|0.011287|0||||||||1697|0||||
N|XNYS|202609|BML-L|ODD|250|LNNNN|154|95838.85|4896|4478|372|0|15|0|0|13|19|0|70|255|-0.068333|-0.003491|-0.068683|-0.003508|-0.070645|-0.003609|-0.070296|-0.003591|-0.054059|-0.002761|19.576559||||||||||||||||||||17|813|310|2298154.12172
N|XNYS|202609|BML-L|ODD|250|LNNYN|178|94432.87|4831|4768|63|0|63|0|0|0|0|0|0|0|-0.100952|-0.005119|-0.100952|-0.005119|-0.100952|-0.005119|-0.100952|-0.005119|-0.045079|-0.002286|19.720159||||||||||||||||||||2|0|0|0.008246
N|XNYS|202609|BML-L|ODD|250|LNYNN|26|15843.86|810|727|83|0|25|7|27|0|0|0|24|0|0.032289|0.001669|0.032289|0.001669|0.032289|0.001669|0.025542|0.00132|0.026386|0.001364|19.349518|0.127229|0.011325|0.000585|0.089015|83|0.057952|42650.885234|0||0||||||||125|0|5|89|13|42650.885234
N|XNYS|202609|BML-L|ODD|250|LNYYN|254|180574.61|9314|8026|1288|0|1288|0|0|0|0|0|0|0|-0.001817|-0.000094|-0.00146|-0.000075|-0.000877|-0.000045|-0.001048|-0.000054|-0.00316|-0.000163|19.400039|0.215512|-0.000947|-0.000049|-0.004395|1288|0.10823|0.011767|0||0||||||||1399|0|38|0|0|0.011767
N|XNYS|202609|BML-L|ODD|250|LYNNN|1|542.64|28|0|28|0|28|0|0|0|0|0|0|0|0.19|0.009852|0.19|0.009852|0.19|0.009852|0.19|0.009852|0.19|0.009852|19.285|0.19|0.19|0.009852|1|0|||28|0.019619|0||||||||28|0||||
N|XNYS|202609|BML-L|ODD|250|LYNYN|165|114800.84|5824|2292|3532|0|3532|0|0|0|0|0|0|0|0.133834|0.006801|0.135399|0.006881|0.132619|0.006739|0.132104|0.006713|0.129086|0.00656|19.678678|0.187293|0.136257|0.006924|0.727506|2354|0.038288|0.011695|1178|0.011493|0||||||||3575|0||||
N|XNYS|202609|BML-L|ROUND|1000|LNNNN|2188|4507419.12|230698|224167|6531|0|300|322|200|300|1151|283|1979|1996|-0.054572|-0.002775|-0.051539|-0.002621|-0.047677|-0.002425|-0.041928|-0.002132|-0.032623|-0.001659|19.66322||||||||||||||||||||59|14010|10190|585783.767307
N|XNYS|202609|BML-L|ROUND|1000|LNNYN|1925|4106804.66|211076|210999|77|0|77|0|0|0|0|0|0|0|-0.05|-0.002561|-0.05|-0.002561|-0.05|-0.002561|-0.05|-0.002561|-0.05|-0.002561|19.525||||||||||||||||||||1|0|0|0.011909
N|XNYS|202609|BML-L|ROUND|1000|LNYNN|9|21591|1100|900|200|0|0|0|0|0|100|0|0|100|-0.005|-0.000259|-0.035|-0.00181|-0.035|-0.00181|-0.035|-0.00181|-0.035|-0.00181|19.34|0.11|0.01|0.000517|0.090909|200|0.05|388287.651324|0||0||||||||200|0|2|104|104|388287.651324
N|XNYS|202609|BML-L|ROUND|1000|LNYYN|997|2405035.99|123411|118916|4495|0|4495|0|0|0|0|0|0|0|0.064209|0.00328|0.07244|0.0037|0.065435|0.003342|0.039484|0.002017|0.052501|0.002682|19.577803|0.141764|0.074349|0.003798|0.524457|4495|0.033707|0.011225|0||0||||||||6247|0|47|0|0|0.011225
N|XNYS|202609|BML-L|ROUND|1000|LYNNN|5|14372.66|732|82|550|100|550|100|0|0|0|0|0|0|0.046431|0.002364|0.049508|0.00252|0.052585|0.002677|0.052585|0.002677|0.052585|0.002677|19.642692|0.060769|0.047969|0.002442|0.789367|316|0.013165|0.016022|334|0.26125|0||||||||500|150||||
N|XNYS|202609|BML-L|ROUND|1000|LYNYN|208|487625.19|24724|8052|16672|0|16672|0|0|0|0|0|0|0|0.068833|0.003494|0.07179|0.003645|0.067967|0.00345|0.066803|0.003391|0.066635|0.003383|19.698003|0.088678|0.08038|0.004081|0.906428|4347|0.015912|0.012627|12325|0.015524|0||||||||16828|431||||
N|XNYS|202609|BML-L|ROUND|10000|LNNNN|81|1363837.65|69695|57822|11677|0|0|4|0|86|838|345|2536|7868|-0.04095|-0.002083|-0.053381|-0.002715|-0.032329|-0.001644|-0.020277|-0.001031|-0.042508|-0.002162|19.660621||||||||||||||||||||22|13605|10716|2575153.940055
N|XNYS|202609|BML-L|ROUND|10000|LNNYN|36|512678.58|26128|26128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BML-L|ROUND|10000|LNYNN|4|60756.2|3098|2198|900|0|100|0|0|0|0|0|800|0|-0.01|-0.000511|-0.01|-0.000511|0.01|0.000511|0.01|0.000511|0.01|0.000511|19.583333|0.022222|0.002222|0.000113|0.1|900|0.01|192837.063867|0||0||||||||1400|0|2|900|700|192837.063867
N|XNYS|202609|BML-L|ROUND|10000|LNYYN|12|175633.59|9001|8199|802|0|802|0|0|0|0|0|0|0|0.059177|0.003064|0.129002|0.00668|0.129177|0.006689|0.089277|0.004623|0.089252|0.004622|19.311347|0.15995|0.139302|0.007213|0.870907|802|0.010324|0.010938|0||0||||||||1000|0|2|0|0|0.010938
N|XNYS|202609|BML-L|ROUND|10000|LYNYN|46|701264.62|35710|29556|6154|0|6154|0|0|0|0|0|0|0|0.046861|0.002382|0.070006|0.003559|0.067792|0.003446|0.043092|0.00219|0.054116|0.002751|19.672405|0.086799|0.074176|0.003771|0.854575|1730|0.022451|0.01563|4424|0.018781|0||||||||6158|835||||
N|XNYS|202609|BML-L|ROUND|20000|LNNNN|51|1838809.41|93774|91806|1947|0|0|0|0|100|300|5|200|1342|-0.084622|-0.0043|-0.084622|-0.0043|-0.084612|-0.0043|-0.08151|-0.004142|-0.082578|-0.004196|19.679181||||||||||||||||||||21|6537|6364|1237141.789214
N|XNYS|202609|BML-L|ROUND|20000|LNNYN|2|45259|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BML-L|ROUND|20000|LNYNN|3|76440.4|3910|3811|99|0|99|0|0|0|0|0|0|0|-0.02|-0.001035|-0.02|-0.001035|-0.02|-0.001035|-0.02|-0.001035|-0.19|-0.009834|19.32|0.04|0|0|0|99|0.02|0.015178|0||0||||||||400|0|1|107|107|0.015178
N|XNYS|202609|BML-L|ROUND|20000|LNYYN|2|61732.4|3179|2255|924|0|924|0|0|0|0|0|0|0|-0.000606|-0.000031|0.016364|0.000838|0.016364|0.000838|0.006667|0.000342|0.006667|0.000342|19.518333|0.091818|0.056667|0.002903|0.617162|924|0.017576|0.009978|0||0||||||||1200|500|2|0|0|0.009978
N|XNYS|202609|BML-L|ROUND|20000|LYNYN|25|600156.66|30461|23234|7227|0|7227|0|0|0|0|0|0|0|0.027287|0.001379|0.036301|0.001835|0.034828|0.001761|0.035197|0.001779|0.051927|0.002625|19.780889|0.060389|0.059123|0.002989|0.979034|465|0.009839|0.004407|6762|0.014269|0||||||||6810|850||||
N|XNYS|202609|BML-L|ROUND|200000|LNNNN|3|1351195.84|69348|69348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2358|2358|
N|XNYS|202609|BML-L|ROUND|5000|LNNNN|1978|13581249.48|696176|688374|7686|0|400|0|400|450|1053|1100|350|3933|-0.067183|-0.003393|-0.071685|-0.00362|-0.083138|-0.004199|-0.076042|-0.00384|-0.102782|-0.005191|19.800756||||||||||||||||||||26|22122|14477|866718.307697
N|XNYS|202609|BML-L|ROUND|5000|LNNYN|78|610790.45|31159|31159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BML-L|ROUND|5000|LNYNN|12|90989.26|4631|2864|1728|0|0|0|0|600|267|0|361|500|0.003113|0.000158|-0.010775|-0.000547|0.008576|0.000436|0.011794|0.000599|0.011939|0.000606|19.691143|0.143084|0.054959|0.002791|0.384105|1728|0.044063|237868.134033|0||0||||||||1267|461|5|570|532|237868.134033
N|XNYS|202609|BML-L|ROUND|5000|LNYYN|262|1627772.74|81151|76620|4531|0|4531|0|0|0|0|0|0|0|0.091728|0.004708|0.097928|0.005026|0.095879|0.004921|0.106085|0.005445|0.099122|0.005087|19.484159|0.167722|0.105129|0.005396|0.626804|4531|0.031297|0.01088|0||0||||||||6701|626|23|0|0|0.01088
N|XNYS|202609|BML-L|ROUND|5000|LYNNN|2|19365|1000|798|0|202|0|202|0|0|0|0|0|0|-0.099109|-0.005138|-0.099109|-0.005138|-0.029802|-0.001545|-0.03|-0.001555|-0.03|-0.001555|19.291238|0.039703|0.039703|0.002058|1|0|||202|0.167266|0||||||||800|0||||
N|XNYS|202609|BML-L|ROUND|5000|LYNYN|59|432711.11|21983|7429|14554|0|14554|0|0|0|0|0|0|0|0.066652|0.003386|0.071439|0.00363|0.064178|0.003261|0.057955|0.002944|0.067386|0.003424|19.682657|0.101228|0.077301|0.003927|0.763635|8637|0.020159|0.015754|5917|0.013352|0||||||||15264|200||||
N|XNYS|202609|BML-L|ROUND|50000|LNNNN|59|4547096.69|233107|219440|13667|0|0|1655|0|188|1290|200|46|10288|-0.055404|-0.002821|-0.057287|-0.002916|-0.056325|-0.002867|-0.053336|-0.002715|-0.055473|-0.002824|19.643244||||||||||||||||||||8|21121|17695|988038.504053
N|XNYS|202609|BML-L|ROUND|50000|LNYNN|3|221533.4|11378|10966|412|0|397|0|0|15|0|0|0|0|-0.087524|-0.00454|-0.118762|-0.006161|0.025995|0.001349|0.023374|0.001213|0.023374|0.001213|19.276602|0.108544|0.00182|0.000094|0.016771|412|0.053362|29.332861|0||0||||||||800|300|2|610|400|29.332861
N|XNYS|202609|BML-L|ROUND|50000|LYNNN|3|303723.22|14997|11997|2900|100|500|100|0|2400|0|0|0|0|0.012667|0.000627|0.102|0.005052|0.027333|0.001354|0.158|0.007826|0.363333|0.017995|20.190333|0.064667|0.226667|0.011226|3.505155|0|||100|0.833142|2900|0.083793|97.606757||||||800|0||||
N|XNYS|202609|BML-L|ROUND|50000|LYNYN|5|491353.81|24445|21456|2989|0|2989|0|0|0|0|0|0|0|-0.022489|-0.001109|-0.079227|-0.003907|-0.006962|-0.000343|-0.119672|-0.005902|-0.299127|-0.014752|20.277143|0.045781|0.045781|0.002258|1|0|||2989|0.00237|0||||||||4600|0||||
N|XNYS|202609|BMM|ODD|0|LNNNN|2200|142296.33|24921|24564|357|0|39|92|78|25|8|47|49|19|-0.000532|-0.000095|-0.006779|-0.00121|-0.01888|-0.003369|-0.022185|-0.003959|-0.031345|-0.005594|5.603221||||||||||||||||||||43|1125|742|128344.013508
N|XNYS|202609|BMM|ODD|0|LNNYN|13037|1132867.54|201841|200871|970|0|970|0|0|0|0|0|0|0|-0.005258|-0.000954|-0.010082|-0.001829|-0.015753|-0.002858|-0.008093|-0.001468|0.000546|0.000099|5.512258||||||||||||||||||||55|26|26|0.00751
N|XNYS|202609|BMM|ODD|0|LNYNN|311|15048.45|2623|2417|206|0|133|41|28|2|0|1|1|0|0.012524|0.002113|0.009757|0.001646|0.011019|0.001859|0.010825|0.001826|-0.012524|-0.002113|5.927913|0.053107|0.017864|0.003014|0.33638|206|0.017621|276.795638|0||0||||||||206|0|16|335|301|276.795638
N|XNYS|202609|BMM|ODD|0|LNYYN|8282|923784.6|165104|160181|4923|0|4923|0|0|0|0|0|0|0|0.006715|0.001242|0.004922|0.00091|0.002056|0.00038|-0.004091|-0.000757|-0.002791|-0.000516|5.407344|0.074993|0.0087|0.001609|0.116011|4923|0.033146|0.008097|0||0||||||||4960|0|255|18|18|0.008097
N|XNYS|202609|BMM|ODD|0|LYNNN|3|245.46|46|6|40|0|40|0|0|0|0|0|0|0|0.02|0.003825|0.0325|0.006216|0.0375|0.007172|0.055|0.010519|0.01|0.001913|5.22875|0.0175|0.0175|0.003347|1|0|||40|0.021831|0||||||||40|0||||
N|XNYS|202609|BMM|ODD|0|LYNYN|1449|142170.5|25787|24310|1477|0|1477|0|0|0|0|0|0|0|0.001401|0.000258|0.003453|0.000635|0.008355|0.001538|0.0161|0.002963|0.013263|0.002441|5.433646|0.027576|0.017502|0.003221|0.634667|681|0.010954|0.009512|794|0.010179|2|0.01|0.00018||||||1559|0||||
N|XNYS|202609|BMM|ODD|250|LNNNN|734|299867.44|52418|51187|1231|0|186|307|94|0|127|142|321|54|0.006133|0.001082|0.000796|0.00014|-0.001974|-0.000348|0.013217|0.002331|0.001527|0.000269|5.670337||||||||||||||||||||18|1629|1537|58461.094076
N|XNYS|202609|BMM|ODD|250|LNNYN|1608|492716.43|91445|91002|443|0|443|0|0|0|0|0|0|0|-0.029819|-0.005505|-0.023995|-0.00443|-0.029526|-0.005451|-0.033002|-0.006093|-0.043815|-0.008089|5.416806||||||||||||||||||||6|0|0|0.012736
N|XNYS|202609|BMM|ODD|250|LNYNN|46|18432.55|3199|2931|268|0|75|96|0|97|0|0|0|0|0.035037|0.00605|0.031418|0.005425|0.045933|0.007932|0.045933|0.007932|0.023731|0.004098|5.790914|0.044739|0.011978|0.002068|0.267723|268|0.016381|106.378598|0||0||||||||306|0|4|92|25|106.378598
N|XNYS|202609|BMM|ODD|250|LNYYN|1768|674997.28|121368|119074|2294|0|2294|0|0|0|0|0|0|0|0.000279|0.000052|0.000187|0.000035|0.002633|0.000491|0.016225|0.003027|0.018941|0.003533|5.360519|0.072023|0.002764|0.000516|0.038373|2294|0.034629|0.010596|0||0||||||||2623|0|37|0|0|0.010596
N|XNYS|202609|BMM|ODD|250|LYNNN|6|2438.32|417|66|351|0|351|0|0|0|0|0|0|0|0.015185|0.002628|0.03094|0.005355|0.008917|0.001543|0.041709|0.007219|0.09416|0.016297|5.77765|0.036154|0.033248|0.005755|0.919622|51|0.01|0.013109|300|0.013888|0||||||||351|0||||
N|XNYS|202609|BMM|ODD|250|LYNYN|373|143461.78|26422|24783|1639|0|1639|0|0|0|0|0|0|0|0.000842|0.000153|0.003868|0.000702|0.008487|0.001539|-0.00554|-0.001005|-0.010775|-0.001955|5.512846|0.022727|0.017877|0.003243|0.786577|375|0.0106|0.011722|1264|0.009649|0||||||||1639|0||||
N|XNYS|202609|BMM|ROUND|1000|LNNNN|43|68440.62|12222|8875|3347|0|0|200|0|1047|1200|200|500|200|-0.00749|-0.001366|0.001951|0.000356|0.009163|0.001671|0.021987|0.00401|0.043033|0.007848|5.482934||||||||||||||||||||11|4485|4182|74234.512581
N|XNYS|202609|BMM|ROUND|1000|LNNYN|14564|38290248.63|6955555|6955155|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000939|-0.025|-0.004697|-0.03|-0.005636|0.02|0.003758|0.025|0.004697|5.3225||||||||||||||||||||2|0|0|0.009599
N|XNYS|202609|BMM|ROUND|1000|LNYNN|2|2206|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMM|ROUND|1000|LNYYN|7951|24965169.48|4635254|4629806|5448|0|5448|0|0|0|0|0|0|0|0.013967|0.002527|0.021125|0.003823|-0.009222|-0.001669|-0.015672|-0.002836|-0.015029|-0.00272|5.526385|0.042601|0.014091|0.00255|0.330777|5448|0.014255|0.011949|0||0||||||||7729|1783|23|182|182|0.011949
N|XNYS|202609|BMM|ROUND|1000|LYNYN|1187|1833782.32|336023|329744|6279|0|6279|0|0|0|0|0|0|0|-0.001792|-0.00032|-0.003645|-0.000652|0.003311|0.000592|-0.002964|-0.00053|0.004633|0.000829|5.590295|0.03548|0.024243|0.004337|0.683275|2017|0.017987|0.014788|4162|0.013057|100|0.01|0.014032||||||11537|200||||
N|XNYS|202609|BMM|ROUND|10000|LNNYN|11|156117.34|27946|27946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMM|ROUND|10000|LNYYN|22|272384.35|49308|49108|200|0|200|0|0|0|0|0|0|0|-0.05|-0.009116|-0.04|-0.007293|-0.02|-0.003646|-0.02|-0.003646|-0.03|-0.005469|5.485|0.03|0.01|0.001823|0.333333|200|0.01|0.014514|0||0||||||||100|100|1|0|0|0.014514
N|XNYS|202609|BMM|ROUND|10000|LYNYN|14|166191|31000|30480|520|0|520|0|0|0|0|0|0|0|-0.03|-0.004988|-0.03|-0.004988|-0.03|-0.004988|0.04|0.00665|0.04|0.00665|6.015|0.01|0.01|0.001663|1|0|||520|0.031021|0||||||||400|120||||
N|XNYS|202609|BMM|ROUND|20000|LNNYN|1|22158.33|3827|3827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMM|ROUND|20000|LNYYN|1|20708.74|3463|3463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMM|ROUND|20000|LYNYN|2|50726.2|9487|9387|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001953|0.01|0.001953|0.01|0.001953|0|0|0.04|0.007813|5.12|0.02|0.02|0.003906|1|0|||100|0.014053|0||||||||200|0||||
N|XNYS|202609|BMM|ROUND|250|LNNNN|10999|6076771.24|1101865|1093020|8845|0|0|100|100|2700|1707|1528|2486|224|-0.009509|-0.001675|-0.017202|-0.00303|-0.024846|-0.004376|-0.024999|-0.004403|-0.01512|-0.002663|5.677882||||||||||||||||||||93|38017|27530|45496.714098
N|XNYS|202609|BMM|ROUND|250|LNNYN|6933|3983945.99|699211|697410|1801|0|1801|0|0|0|0|0|0|0|-0.021116|-0.003655|-0.013831|-0.002394|-0.033731|-0.005839|-0.033215|-0.005749|-0.03955|-0.006846|5.777321||||||||||||||||||||19|6|6|0.008448
N|XNYS|202609|BMM|ROUND|250|LNYNN|32|18706.88|3369|2085|1284|0|589|395|0|100|100|0|100|0|0.02324|0.004169|0.006192|0.001111|0.038536|0.006913|0.034416|0.006174|0.010693|0.001918|5.574276|0.056355|0.018006|0.00323|0.319514|1284|0.019174|3216.626989|0||0||||||||1307|0|12|591|491|3216.626989
N|XNYS|202609|BMM|ROUND|250|LNYYN|9373|5306223.6|949062|944188|4874|0|4874|0|0|0|0|0|0|0|0.000201|0.000036|-0.002846|-0.000508|-0.00246|-0.000439|0.000527|0.000094|0.005287|0.000944|5.603187|0.039854|0.002421|0.000432|0.060746|4874|0.018717|0.010849|0||0||||||||5575|0|53|0|0|0.010849
N|XNYS|202609|BMM|ROUND|250|LYNYN|7512|4211658.55|759949|745298|14651|0|14651|0|0|0|0|0|0|0|0.009178|0.001625|0.01435|0.002541|0.015988|0.002831|0.020007|0.003542|0.023417|0.004146|5.648287|0.036959|0.030164|0.00534|0.81617|3770|0.014528|0.013065|10381|0.012908|500|0.01|0.010626||||||14835|165||||
N|XNYS|202609|BMM|ROUND|5000|LNNNN|1|9270|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMM|ROUND|5000|LNNYN|615|3506267|657000|657000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMM|ROUND|5000|LNYYN|665|3792955.25|717483|717374|109|0|109|0|0|0|0|0|0|0|0|0|-0.003303|-0.000553|-0.031651|-0.005301|-0.030826|-0.005162|0.031743|0.005316|5.971376|0.075046|0|0|0|109|0.037523|0.017099|0||0||||||||700|0|2|0|0|0.017099
N|XNYS|202609|BMM|ROUND|5000|LYNYN|77|558227.73|106649|106116|533|0|533|0|0|0|0|0|0|0|-0.005591|-0.001071|-0.028124|-0.005387|-0.032589|-0.006242|-0.058068|-0.011122|-0.074484|-0.014266|5.221163|0.014522|0.005478|0.001049|0.377261|241|0.01|0.015558|292|0.01354|0||||||||2400|0||||
N|XNYS|202609|BMM|ROUND|50000|LNNYN|1|50100|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMN|ODD|0|LNNNN|173|16263.98|682|495|186|0|0|2|1|2|16|26|59|80|-0.135645|-0.005743|-0.139516|-0.005907|-0.129839|-0.005497|-0.099946|-0.004232|-0.006452|-0.000273|23.618978||||||||||||||||||||37|125|60|491281.174024
N|XNYS|202609|BMN|ODD|0|LNNYN|59|7029.47|295|285|10|0|10|0|0|0|0|0|0|0|-0.077|-0.003283|-0.077|-0.003283|-0.083|-0.003538|-0.103|-0.004391|-0.414|-0.01765|23.4565||||||||||||||||||||4|0|0|0.012086
N|XNYS|202609|BMN|ODD|0|LNYNN|8|900.09|38|12|26|0|22|0|0|0|0|0|2|2|0.109615|0.004625|0.109615|0.004625|0.111154|0.00469|0.111154|0.00469|0.091923|0.003879|23.699808|0.250385|0.108846|0.004593|0.434716|26|0.070769|125586.811092|0||0||||||||26|0|6|3|0|125586.811092
N|XNYS|202609|BMN|ODD|0|LNYYN|417|50656.31|2237|2136|101|0|101|0|0|0|0|0|0|0|0.050693|0.002209|0.050693|0.002209|0.049505|0.002157|0.054356|0.002369|-0.008911|-0.000388|22.949257|0.154356|0.06703|0.002921|0.434253|101|0.043663|0.009523|0||0||||||||109|0|25|0|0|0.009523
N|XNYS|202609|BMN|ODD|0|LYNYN|158|13070.52|570|62|508|0|508|0|0|0|0|0|0|0|0.189094|0.008204|0.189291|0.008213|0.187776|0.008147|0.172736|0.007495|0.149744|0.006497|23.048376|0.225807|0.193386|0.00839|0.856421|284|0.028996|0.010761|224|0.011415|0||||||||508|0||||
N|XNYS|202609|BMN|ODD|1000|LNNNN|62|96853.5|4087|3557|530|0|0|0|0|0|110|15|172|233|0.007113|0.000305|0.007113|0.000305|-0.10066|-0.004311|-0.095151|-0.004075|-0.079509|-0.003405|23.351434||||||||||||||||||||9|264|90|1979782.926092
N|XNYS|202609|BMN|ODD|1000|LNNYN|27|34941.58|1432|1353|79|0|79|0|0|0|0|0|0|0|-0.09|-0.004094|-0.09|-0.004094|-0.09|-0.004094|-0.09|-0.004094|-0.15|-0.006823|21.985||||||||||||||||||||1|0|0|0.009201
N|XNYS|202609|BMN|ODD|1000|LNYNN|5|8274.04|352|238|79|0|79|0|0|0|0|0|0|0|0.09|0.004094|0.09|0.004094|0.09|0.004094|0.09|0.004094|0.15|0.006823|21.985|0.17|0.09|0.004094|0.529412|79|0.04|0.051997|0||0||||||||79|0|1|0|0|0.051997
N|XNYS|202609|BMN|ODD|1000|LNYYN|455|528033.38|23566|23121|445|0|445|0|0|0|0|0|0|0|0.028449|0.001215|0.028449|0.001215|0.028449|0.001215|0.042135|0.001799|0.045685|0.001951|23.418|0.17609|0.070652|0.003017|0.401225|445|0.052719|0.008597|0||0||||||||559|0|9|0|0|0.008597
N|XNYS|202609|BMN|ODD|1000|LYNNN|1|1293.6|56|0|56|0|56|0|0|0|0|0|0|0|0.01|0.00043|0.01|0.00043|0.01|0.00043|0.01|0.00043|-0.14|-0.006023|23.245|0.29|0.29|0.012476|1|0|||56|0.000172|0||||||||56|0||||
N|XNYS|202609|BMN|ODD|1000|LYNYN|150|220436|9578|4823|4755|0|4755|0|0|0|0|0|0|0|0.14515|0.006323|0.150046|0.006537|0.157415|0.006858|0.15742|0.006858|0.172639|0.007521|22.954866|0.214162|0.163552|0.007125|0.763684|2931|0.041053|0.010571|1824|0.012879|0||||||||4755|0||||
N|XNYS|202609|BMN|ODD|250|LNNNN|78|47321|2010|1530|480|0|0|0|0|127|80|15|42|216|-0.051896|-0.002214|-0.014604|-0.000623|-0.018333|-0.000782|-0.015813|-0.000675|0.084521|0.003606|23.440281||||||||||||||||||||21|235|86|2082836.30851
N|XNYS|202609|BMN|ODD|250|LNNYN|45|27013.29|1135|999|136|0|136|0|0|0|0|0|0|0|-0.162279|-0.00685|-0.162279|-0.00685|-0.195662|-0.008259|-0.217206|-0.009168|-0.218162|-0.009209|23.690625||||||||||||||||||||6|0|0|0.008943
N|XNYS|202609|BMN|ODD|250|LNYNN|8|4568|192|50|142|0|85|0|0|0|0|0|22|35|0.099225|0.004135|0.097254|0.004053|0.097254|0.004053|0.080845|0.003369|0.124859|0.005203|23.995845|0.183662|0.079718|0.003322|0.434049|142|0.051972|234354.553862|0||0||||||||142|0|6|50|5|234354.553862
N|XNYS|202609|BMN|ODD|250|LNYYN|630|281139.77|12417|12021|396|0|396|0|0|0|0|0|0|0|0.032828|0.001424|0.008965|0.000389|0.008965|0.000389|0.013636|0.000591|-0.072348|-0.003138|23.057298|0.240202|0.125808|0.005456|0.523759|396|0.057197|0.010727|0||0||||||||436|0|20|0|0|0.010727
N|XNYS|202609|BMN|ODD|250|LYNNN|1|305.48|14|0|14|0|14|0|0|0|0|0|0|0|0.23|0.010486|0.23|0.010486|0.23|0.010486|0.23|0.010486|0.23|0.010486|21.935|0.23|0.23|0.010486|1|0|||14|0.012627|0||||||||14|0||||
N|XNYS|202609|BMN|ODD|250|LYNYN|102|51520.69|2287|693|1569|25|1569|25|0|0|0|0|0|0|0.190533|0.008483|0.185489|0.008259|0.176995|0.007881|0.180232|0.008025|0.126092|0.005614|22.459335|0.234078|0.193871|0.008632|0.828232|889|0.036046|0.010433|705|0.033169|0||||||||1594|0||||
N|XNYS|202609|BMN|ROUND|1000|LNNNN|1375|3465754.22|145624|139253|6371|0|159|277|199|705|597|127|1383|2924|-0.110612|-0.004712|-0.112194|-0.00478|-0.101199|-0.004311|-0.098203|-0.004184|-0.089782|-0.003825|23.472865||||||||||||||||||||64|6599|3703|725232.573186
N|XNYS|202609|BMN|ROUND|1000|LNNYN|686|2929511.8|123195|123195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMN|ROUND|1000|LNYNN|13|38512.5|1613|1288|325|0|200|0|100|0|0|0|25|0|0.188462|0.007704|0.188462|0.007704|0.187692|0.007673|0.187692|0.007673|0.181538|0.007421|24.461923|0.316154|0.21|0.008585|0.664234|325|0.053077|5962.73512|0||0||||||||400|0|4|165|125|5962.73512
N|XNYS|202609|BMN|ROUND|1000|LNYYN|3719|15862097.34|669731|668368|1363|0|1363|0|0|0|0|0|0|0|0.06818|0.002813|0.079186|0.003266|0.079186|0.003266|0.059376|0.002449|0.045187|0.001864|24.241897|0.239846|0.113302|0.004674|0.472393|1363|0.063272|0.009737|0||0||||||||2100|0|18|0|0|0.009737
N|XNYS|202609|BMN|ROUND|1000|LYNNN|5|13455|600|0|410|190|410|190|0|0|0|0|0|0|-0.014333|-0.000638|-0.014333|-0.000638|-0.014333|-0.000638|-0.101|-0.004499|-0.042667|-0.001901|22.45|0.06|0.059|0.002628|0.983333|10|0.03|0.024806|590|0.200976|0||||||||600|0||||
N|XNYS|202609|BMN|ROUND|1000|LYNYN|204|597179.1|25371|14160|10225|986|10225|986|0|0|0|0|0|0|0.118065|0.005018|0.109565|0.004657|0.09984|0.004244|0.109675|0.004662|0.098198|0.004174|23.527488|0.221616|0.195007|0.008288|0.879929|2822|0.053462|0.011707|8332|0.080464|57|0.03|0.012378||||||11126|266||||
N|XNYS|202609|BMN|ROUND|10000|LNNNN|53|665638.56|27686|22384|5287|0|0|0|0|1000|562|500|301|2924|-0.213342|-0.009206|-0.213342|-0.009206|-0.213312|-0.009205|-0.212483|-0.009169|-0.20282|-0.008752|23.173158||||||||||||||||||||13|4485|3207|1214932.330685
N|XNYS|202609|BMN|ROUND|10000|LNNYN|59|758103.57|31944|31943|1|0|1|0|0|0|0|0|0|0|-0.12|-0.004805|-0.12|-0.004805|-0.12|-0.004805|-0.12|-0.004805|-0.04|-0.001602|24.975||||||||||||||||||||1|0|0|0.010169
N|XNYS|202609|BMN|ROUND|10000|LNYNN|17|248618.01|10238|7372|2735|0|1049|708|0|0|200|395|383|0|0.105422|0.004416|0.105422|0.004416|0.13438|0.005629|0.210325|0.00881|0.226271|0.009478|23.873|0.395974|0.223506|0.009362|0.564447|2735|0.086234|14163.75764|0||0||||||||2506|780|7|1583|1469|14163.75764
N|XNYS|202609|BMN|ROUND|10000|LNYYN|50|665474.47|28662|27977|685|0|685|0|0|0|0|0|0|0|0.008613|0.000355|0.010934|0.000451|0.111839|0.00461|0.117401|0.004839|0.120526|0.004968|24.262146|0.450599|0.250453|0.010323|0.555822|685|0.100073|0.012638|0||0||||||||3621|0|7|0|0|0.012638
N|XNYS|202609|BMN|ROUND|10000|LYNNN|1|16697.13|673|0|673|0|673|0|0|0|0|0|0|0|0.14|0.005627|0.14|0.005627|0.16|0.006431|0.16|0.006431|-0.05|-0.00201|24.88|0.14|0.14|0.005627|1|0|||673|0.013302|0||||||||673|0||||
N|XNYS|202609|BMN|ROUND|10000|LYNYN|48|646849.29|28140|17667|9178|1295|9178|1295|0|0|0|0|0|0|0.088894|0.003766|0.11271|0.004775|0.106715|0.004521|0.095274|0.004036|0.091239|0.003865|23.606524|0.205895|0.204807|0.008676|0.994713|286|0.034476|0.012062|10058|0.077088|129|0.032248|0.165734||||||10049|595||||
N|XNYS|202609|BMN|ROUND|20000|LNNNN|102|3627414.83|153666|137893|15518|0|0|169|0|2397|1373|1796|3213|6570|-0.080893|-0.003551|-0.096741|-0.004246|-0.096122|-0.004219|-0.05067|-0.002224|-0.047925|-0.002104|22.782833||||||||||||||||||||11|10115|7867|676958.272793
N|XNYS|202609|BMN|ROUND|20000|LNNYN|17|394798.82|16496|16496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMN|ROUND|20000|LNYNN|12|374274.04|15572|13696|1876|0|200|7|0|447|100|9|756|357|-0.141189|-0.005669|-0.100677|-0.004042|-0.087884|-0.003529|-0.087767|-0.003524|-0.059462|-0.002387|24.906413|0.383188|0.0692|0.002778|0.180591|1876|0.156994|158950.606056|0||0||||||||6710|400|6|1811|1631|158950.606056
N|XNYS|202609|BMN|ROUND|20000|LNYYN|20|653239.43|27907|27556|351|0|351|0|0|0|0|0|0|0|-0.2951|-0.012871|-0.2951|-0.012871|-0.2951|-0.012871|-0.238291|-0.010393|-0.347123|-0.01514|22.92735|0.33567|0.261709|0.011415|0.779664|351|0.03698|0.016412|0||0||||||||2100|2|5|0|0|0.016412
N|XNYS|202609|BMN|ROUND|20000|LYNYN|8|266333.97|11785|2615|8387|783|8387|783|0|0|0|0|0|0|0.150347|0.006665|0.123468|0.005474|0.123468|0.005474|0.111799|0.004956|0.130292|0.005776|22.556578|0.362995|0.36364|0.016121|1.001778|4|0.01|0.020428|8966|0.061683|200|0.015|0.020251||||||9000|148||||
N|XNYS|202609|BMN|ROUND|200000|LNYNN|1|593904.5|24241|24241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMN|ROUND|5000|LNNNN|96|696173.03|28939|25687|3197|0|0|27|200|400|400|0|750|1420|-0.177973|-0.007444|-0.189703|-0.007935|-0.140407|-0.005873|-0.088489|-0.003701|-0.012868|-0.000538|23.907993||||||||||||||||||||13|1765|1415|1719812.696781
N|XNYS|202609|BMN|ROUND|5000|LNNYN|79|570315.36|23085|23085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMN|ROUND|5000|LNYNN|7|56839.65|2336|1991|345|0|100|0|0|0|2|0|100|143|-0.067884|-0.002831|-0.067884|-0.002831|-0.067884|-0.002831|-0.067884|-0.002831|-0.067884|-0.002831|23.98|0.46|0.113623|0.004738|0.247007|345|0.173188|304501.56201|0||0||||||||345|0|1|202|202|304501.56201
N|XNYS|202609|BMN|ROUND|5000|LNYYN|42|338457.77|14234|13864|370|0|370|0|0|0|0|0|0|0|0.033459|0.001366|0.021703|0.000886|0.033459|0.001366|0.033865|0.001383|0.334703|0.013669|24.486203|0.431378|0.332135|0.013564|0.769939|370|0.049622|0.015815|0||0||||||||2092|101|7|0|0|0.015815
N|XNYS|202609|BMN|ROUND|5000|LYNNN|1|7131|300|0|0|300|0|300|0|0|0|0|0|0|0.04|0.001685|0.04|0.001685|-0.34|-0.014325|-0.44|-0.018538|-0.44|-0.018538|23.735|0.07|0.07|0.002949|1|0|||300|0.59202|0||||||||300|0||||
N|XNYS|202609|BMN|ROUND|5000|LYNYN|44|326324.82|13940|8711|5037|192|5037|192|0|0|0|0|0|0|0.142184|0.006003|0.142184|0.006003|0.161543|0.00682|0.11717|0.004946|0.089478|0.003777|23.687391|0.201343|0.183903|0.007764|0.913385|1666|0.027368|0.013272|3563|0.043996|0||||||||4817|552||||
N|XNYS|202609|BMN|ROUND|50000|LNNNN|16|1473510.71|62637|57356|5281|0|0|0|0|0|52|229|2000|3000|0.0759|0.003199|0.0759|0.003199|-0.181895|-0.007667|-0.182373|-0.007687|-0.196296|-0.008274|23.724807||||||||||||||||||||4|2685|2584|6055532.186392
N|XNYS|202609|BMN|ROUND|50000|LNYNN|2|239909.05|10625|10589|36|0|0|0|0|0|0|0|0|36|-0.2|-0.009058|-0.2|-0.009058|-0.2|-0.009058|-0.2|-0.009058|-0.25|-0.011322|22.08|0.16|0.06|0.002717|0.375|36|0.05|8362619.866202|0||0||||||||900|0|1|136|36|8362619.866202
N|XNYS|202609|BMN|ROUND|50000|LNYYN|2|127185.32|5328|5144|184|0|184|0|0|0|0|0|0|0|-0.430435|-0.017999|-0.280435|-0.011726|-0.280435|-0.011726|-0.550435|-0.023016|-0.550435|-0.023016|23.915|0.15|0.079565|0.003327|0.530435|184|0.035217|0.0092|0||0||||||||500|0|2|0|0|0.0092
N|XNYS|202609|BMN|ROUND|50000|LYNYN|5|400627.36|17211|10619|6592|0|6592|0|0|0|0|0|0|0|-0.167805|-0.007077|-0.112843|-0.004759|0.078298|0.003302|0.010897|0.00046|0.01029|0.000434|23.710819|0.285273|0.285273|0.012031|1|0|||6592|0.012066|0||||||||6800|92||||
N|XNYS|202609|BMNG|ODD|0|LNNNN|1671|129574.07|4614|4584|30|0|0|0|1|5|12|10|2|0|-0.007|-0.000264|0.054333|0.002047|0.04|0.001507|-0.036333|-0.001369|-0.265|-0.009985|26.541||||||||||||||||||||22|15|3|11588.036578
N|XNYS|202609|BMNG|ODD|0|LNNYN|912|113478.04|4346|4340|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000725|-0.02|-0.000725|0.01|0.000362|0.15|0.005435|0.05|0.001812|27.6||||||||||||||||||||1|0|0|0.01393
N|XNYS|202609|BMNG|ODD|0|LNYNN|176|13320.63|467|455|12|0|12|0|0|0|0|0|0|0|0.01|0.00037|0.01|0.00037|0.02|0.000739|-0.045|-0.001664|-0.12|-0.004436|27.05|0.09|0.01|0.00037|0.111111|12|0.04|0.063267|0||0||||||||12|0|2|2|2|0.063267
N|XNYS|202609|BMNG|ODD|0|LNYYN|622|65558.31|2478|2427|51|0|51|0|0|0|0|0|0|0|-0.002941|-0.000109|-0.032157|-0.00119|-0.009608|-0.000355|0.040392|0.001494|0.211373|0.007819|27.032059|0.096275|0.029412|0.001088|0.305499|51|0.033431|0.010979|0||0||||||||58|0|27|0|0|0.010979
N|XNYS|202609|BMNG|ODD|0|LYNYN|11|342.17|12|5|7|0|7|0|0|0|0|0|0|0|0.072857|0.002651|0.065714|0.002391|-0.014286|-0.00052|0.128571|0.004678|0.175714|0.006393|27.486429|0.078571|0.061429|0.002235|0.781818|5|0.012|0.008824|2|0.009904|0||||||||7|0||||
N|XNYS|202609|BMNG|ODD|1000|LNNNN|1096|1728417.84|61001|60579|422|0|17|0|76|136|0|193|0|0|-0.010498|-0.00037|-0.029076|-0.001026|-0.118886|-0.004193|-0.217346|-0.007666|0.046493|0.00164|28.351126||||||||||||||||||||9|267|196|8324.893499
N|XNYS|202609|BMNG|ODD|1000|LNNYN|60570|86331697.21|3048097|3047876|221|0|221|0|0|0|0|0|0|0|-0.053484|-0.001993|-0.074299|-0.002768|-0.21276|-0.007927|-0.337059|-0.012557|-0.188416|-0.00702|26.841584||||||||||||||||||||4|0|0|0.008183
N|XNYS|202609|BMNG|ODD|1000|LNYNN|34|62095.66|2120|2078|42|0|0|0|0|0|42|0|0|0|0.02|0.000661|0.06|0.001982|0.34|0.011229|-0.23|-0.007596|-0.57|-0.018824|30.28|0.1|0.04|0.001321|0.4|42|0.03|5969.500854|0||0||||||||48|0|1|74|73|5969.500854
N|XNYS|202609|BMNG|ODD|1000|LNYYN|22850|31417960.61|1116628|1115849|779|0|779|0|0|0|0|0|0|0|-0.008498|-0.000306|-0.006354|-0.000229|-0.004326|-0.000156|-0.044211|-0.001592|0.240218|0.008648|27.778222|0.065841|0.008999|0.000324|0.136674|779|0.028421|0.008839|0||0||||||||815|0|16|41|41|0.008839
N|XNYS|202609|BMNG|ODD|1000|LYNYN|147|224473.06|8011|7000|1011|0|1011|0|0|0|0|0|0|0|0.001464|0.000052|0.000791|0.000028|-0.044164|-0.001571|0.003581|0.000127|-0.172324|-0.006129|28.118299|0.053353|0.053353|0.001897|1|0|||1011|0.01037|0||||||||1011|0||||
N|XNYS|202609|BMNG|ODD|250|LNNNN|1479|965595.42|35440|35304|136|0|25|33|68|0|0|0|10|0|-0.011103|-0.000428|0.008015|0.000309|-0.136985|-0.005276|0.057794|0.002226|0.084412|0.003251|25.961618||||||||||||||||||||7|182|123|5861.193652
N|XNYS|202609|BMNG|ODD|250|LNNYN|23262|15146287.84|607421|607334|87|0|87|0|0|0|0|0|0|0|-0.072759|-0.003084|-0.052529|-0.002227|0.110115|0.004668|0.027701|0.001174|-0.77|-0.03264|23.591034||||||||||||||||||||3|0|0|0.006688
N|XNYS|202609|BMNG|ODD|250|LNYNN|23|15602.5|549|539|10|0|10|0|0|0|0|0|0|0|0.08|0.002762|0.08|0.002762|-0.06|-0.002072|0.06|0.002072|-0.14|-0.004834|28.96|0.12|0.08|0.002762|0.666667|10|0.02|0.012846|0||0||||||||10|0|1|32|32|0.012846
N|XNYS|202609|BMNG|ODD|250|LNYYN|12388|8281279.06|333965|333682|283|0|283|0|0|0|0|0|0|0|-0.004664|-0.000193|-0.006608|-0.000273|0.010883|0.000449|-0.031343|-0.001294|0.251095|0.010366|24.222845|0.07106|0.005265|0.000217|0.074092|283|0.032898|0.010608|0||0||||||||301|0|13|0|0|0.010608
N|XNYS|202609|BMNG|ODD|250|LYNYN|35|22790.35|897|743|154|0|154|0|0|0|0|0|0|0|-0.017922|-0.000664|-0.047273|-0.001751|-0.091364|-0.003384|-0.096753|-0.003583|-0.756558|-0.028021|26.999838|0.030974|0.026818|0.000993|0.865828|45|0.007111|0.009587|109|0.003827|0||||||||154|0||||
N|XNYS|202609|BMNG|ROUND|1000|LNNNN|102886|285607872.26|10337569|10335954|1615|0|83|132|300|500|600|0|0|0|-0.0207|-0.000771|-0.024786|-0.000924|-0.071653|-0.002671|-0.034768|-0.001296|0.049994|0.001863|26.830972||||||||||||||||||||17|14181|4507|1551.569295
N|XNYS|202609|BMNG|ROUND|1000|LNNYN|8758|30949193.53|1155879|1155879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMNG|ROUND|1000|LNYNN|29|87102.38|3111|3103|8|0|0|8|0|0|0|0|0|0|0.03|0.000927|0.02|0.000618|-0.15|-0.004637|-0.04|-0.001236|-0.3|-0.009274|32.35|0.14|0|0|0|8|0.07|0.206422|0||0||||||||100|0|1|103|103|0.206422
N|XNYS|202609|BMNG|ROUND|1000|LNYYN|1804|5587717.37|204899|204198|701|0|701|0|0|0|0|0|0|0|0.022582|0.000926|0.015877|0.000651|-0.048274|-0.00198|-0.047618|-0.001953|-0.149615|-0.006136|24.381369|0.095235|0.060913|0.002498|0.639605|701|0.017161|0.009411|0||0||||||||1212|0|11|0|0|0.009411
N|XNYS|202609|BMNG|ROUND|1000|LYNYN|443|1378753.5|47156|43673|3483|0|3483|0|0|0|0|0|0|0|0.004709|0.00017|0.009299|0.000336|-0.006138|-0.000222|-0.069943|-0.002527|-0.056609|-0.002045|27.680512|0.052475|0.048524|0.001753|0.924714|366|0.018798|0.009753|3117|0.007435|0||||||||3781|93||||
N|XNYS|202609|BMNG|ROUND|10000|LNNNN|8148|118855092.1|4133970|4133270|700|0|500|0|0|200|0|0|0|0|-0.01|-0.00035|-0.018571|-0.00065|0.004286|0.00015|-0.021429|-0.00075|-0.255714|-0.008952|28.565||||||||||||||||||||2|1411|763|45.431309
N|XNYS|202609|BMNG|ROUND|10000|LNNYN|25539|404505641.86|15165376|15165376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMNG|ROUND|10000|LNYNN|2|28464|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMNG|ROUND|10000|LNYYN|943|14055952.15|512335|511613|722|0|722|0|0|0|0|0|0|0|-0.007701|-0.000287|0.010942|0.000408|0.047271|0.001761|0.093366|0.003478|-0.080776|-0.003009|26.8441|0.150859|0.046537|0.001734|0.308483|722|0.052161|0.010273|0||0||||||||5396|0|11|0|0|0.010273
N|XNYS|202609|BMNG|ROUND|10000|LYNYN|79|1041693.8|40136|39327|809|0|809|0|0|0|0|0|0|0|-0.016069|-0.000548|-0.016069|-0.000548|-0.011298|-0.000385|-0.027305|-0.000932|-0.048195|-0.001644|29.310426|0.075983|0.075402|0.002573|0.992354|9|0.026111|0.013976|800|0.017192|0||||||||1894|0||||
N|XNYS|202609|BMNG|ROUND|20000|LNNNN|974|33398742.93|1227701|1226880|821|0|0|0|0|821|0|0|0|0|0.01|0.000373|0|0|-0.08|-0.002988|0.08|0.002988|0.11|0.004108|26.775||||||||||||||||||||1|200|200|295.87671
N|XNYS|202609|BMNG|ROUND|20000|LNNYN|75135|2172073973.67|80772123|80771625|498|0|498|0|0|0|0|0|0|0|-0.05996|-0.002069|-0.093173|-0.003216|-0.305382|-0.010539|-0.526024|-0.018154|-0.394699|-0.013622|28.97496||||||||||||||||||||5|0|0|0.012062
N|XNYS|202609|BMNG|ROUND|20000|LNYYN|2047|58716070.75|2185262|2184887|375|0|375|0|0|0|0|0|0|0|-0.008133|-0.000275|-0.046133|-0.001557|-0.251467|-0.008489|-0.446933|-0.015088|-0.344933|-0.011644|29.622467|0.078267|0.0112|0.000378|0.143101|375|0.033533|0.014204|0||0||||||||3497|40|4|0|0|0.014204
N|XNYS|202609|BMNG|ROUND|20000|LYNYN|64|2045025.23|78975|78864|111|0|111|0|0|0|0|0|0|0|0.015135|0.000504|0.015135|0.000504|-0.02991|-0.000996|-0.219099|-0.007297|-0.715766|-0.023838|30.026441|0.073964|0.063063|0.0021|0.852619|11|0.055|0.014117|100|0.021951|0||||||||2400|0||||
N|XNYS|202609|BMNG|ROUND|200000|LNNYN|48|14109365.02|459767|459767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMNG|ROUND|200000|LNYYN|67|20348146.88|686738|686738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMNG|ROUND|200000|LYNYN|3|903780.2|34348|34348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMNG|ROUND|5000|LNNNN|1939|12169668.3|421459|418854|2605|0|0|0|0|0|903|300|1356|46|0.014234|0.000478|0.045486|0.001527|0.068023|0.002283|0.117981|0.00396|0.031248|0.001049|29.795246||||||||||||||||||||13|2652|2088|61558.923558
N|XNYS|202609|BMNG|ROUND|5000|LNNYN|6052|43664400.42|1636556|1636556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMNG|ROUND|5000|LNYNN|12|94624.07|3336|2699|637|0|0|0|0|308|329|0|0|0|-0.01967|-0.000698|-0.009341|-0.000332|0.07967|0.002828|0.165495|0.005874|-0.190989|-0.006779|28.173956|0.044835|0.004835|0.000172|0.107843|637|0.02|1321.804457|0||0||||||||637|0|2|55|55|1321.804457
N|XNYS|202609|BMNG|ROUND|5000|LNYYN|2047|13790224.5|484614|483349|1265|0|1265|0|0|0|0|0|0|0|0.028379|0.001129|0.071573|0.002847|0.082609|0.003286|-0.031668|-0.00126|0.696561|0.02771|25.137885|0.092103|0.045613|0.001814|0.495236|1265|0.023245|0.012251|0||0||||||||2927|0|10|0|0|0.012251
N|XNYS|202609|BMNG|ROUND|5000|LYNYN|116|809596.55|29044|25133|3911|0|3911|0|0|0|0|0|0|0|-0.014055|-0.000483|-0.034735|-0.001193|-0.125735|-0.004318|-0.193247|-0.006637|0.026709|0.000917|29.117351|0.053071|0.030877|0.00106|0.581808|500|0.0868|0.008925|3411|0.012199|0||||||||3632|300||||
N|XNYS|202609|BMNG|ROUND|50000|LNNNN|377|22351850.91|716031|714145|1886|0|0|0|0|0|1886|0|0|0|0.031368|0.001112|0.04|0.001418|0.293181|0.010393|0.38|0.01347|0.39|0.013825|28.21||||||||||||||||||||1|1801|1801|7635.945437
N|XNYS|202609|BMNG|ROUND|50000|LNNYN|1214|73875006.07|2733920|2733920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMNG|ROUND|50000|LNYYN|93|9523297.54|347954|347954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMNG|ROUND|50000|LYNYN|14|1273865.96|46752|46738|14|0|14|0|0|0|0|0|0|0|0.03|0.001141|0.01|0.00038|0.29|0.011033|0.17|0.006468|0.22|0.00837|26.285|0.05|0.03|0.001141|0.6|14|0.01|0.011513|0||0||||||||900|0||||
N|XNYS|202609|BMNP|ODD|0|LNNNN|241|31242.23|317|255|62|0|2|2|1|1|0|0|16|40|-0.163065|-0.00165|-0.163065|-0.00165|-0.165|-0.00167|-0.170484|-0.001725|-0.16371|-0.001657|98.804032||||||||||||||||||||51|77|30|1246093.729486
N|XNYS|202609|BMNP|ODD|0|LNNYN|138|17175.28|174|134|40|0|40|0|0|0|0|0|0|0|-0.29375|-0.002967|-0.29375|-0.002967|-0.2955|-0.002985|-0.3105|-0.003137|-0.31875|-0.00322|98.992625||||||||||||||||||||31|0|0|0.011112
N|XNYS|202609|BMNP|ODD|0|LNYNN|51|6711.3|68|24|44|0|25|4|0|0|0|0|5|10|0.307727|0.003118|0.307727|0.003118|0.31|0.003141|0.341818|0.003463|0.314773|0.003189|98.708182|0.732727|0.262727|0.002662|0.358561|44|0.235|424179.600179|0||0||||||||44|0|34|23|0|424179.600179
N|XNYS|202609|BMNP|ODD|0|LNYYN|452|53521.81|542|264|278|0|278|0|0|0|0|0|0|0|0.275755|0.002794|0.275108|0.002787|0.27482|0.002784|0.278561|0.002822|0.278201|0.002818|98.710036|0.560576|0.279748|0.002834|0.499037|278|0.140414|0.008229|0||0||||||||289|0|236|0|0|0.008229
N|XNYS|202609|BMNP|ODD|0|LYNNN|4|591.6|6|0|6|0|6|0|0|0|0|0|0|0|0.496667|0.005048|0.496667|0.005048|0.496667|0.005048|0.496667|0.005048|0.493333|0.005014|98.385|0.53|0.496667|0.005048|0.937107|2|0.05|0.012446|4|0.013113|0||||||||6|0||||
N|XNYS|202609|BMNP|ODD|0|LYNYN|152|17857.83|181|11|170|0|170|0|0|0|0|0|0|0|0.314941|0.003198|0.314353|0.003192|0.313235|0.003181|0.308882|0.003136|0.284118|0.002885|98.481206|0.431824|0.324529|0.003295|0.751532|82|0.111341|0.009369|87|0.011586|1|0.01|0.000185||||||170|0||||
N|XNYS|202609|BMNP|ODD|1000|LNNNN|311|941585.97|9541|8450|1065|0|22|13|59|15|1|126|345|484|-0.068535|-0.000695|-0.066573|-0.000675|-0.071183|-0.000722|-0.058779|-0.000596|-0.097343|-0.000987|98.604192||||||||||||||||||||43|1013|578|1522901.461086
N|XNYS|202609|BMNP|ODD|1000|LNNYN|4929|12258435.98|124824|123830|994|0|994|0|0|0|0|0|0|0|-0.191811|-0.001952|-0.18831|-0.001916|-0.197364|-0.002008|-0.231177|-0.002352|-0.246046|-0.002504|98.270573||||||||||||||||||||38|0|0|0.009671
N|XNYS|202609|BMNP|ODD|1000|LNYNN|44|127566.8|1296|622|674|0|289|38|13|30|6|0|30|268|0.232255|0.002358|0.240861|0.002446|0.240861|0.002446|0.237374|0.00241|0.227092|0.002306|98.488872|0.570712|0.15862|0.001611|0.277934|674|0.206046|498121.586098|0||0||||||||785|0|26|396|245|498121.586098
N|XNYS|202609|BMNP|ODD|1000|LNYYN|1582|3978912.16|40532|38859|1673|0|1673|0|0|0|0|0|0|0|0.123521|0.001254|0.116647|0.001184|0.115511|0.001173|0.095631|0.000971|0.129259|0.001313|98.478443|0.513969|0.182863|0.001857|0.355786|1673|0.165553|0.009787|0||0||||||||2188|0|84|0|0|0.009787
N|XNYS|202609|BMNP|ODD|1000|LYNNN|3|5587.71|57|0|57|0|57|0|0|0|0|0|0|0|0.182982|0.001866|0.182982|0.001866|0.182982|0.001866|0.182982|0.001866|0.19|0.001938|98.04307|0.222632|0.182982|0.001866|0.821907|54|0.020926|0.015919|3|0.009464|0||||||||57|0||||
N|XNYS|202609|BMNP|ODD|1000|LYNYN|117|308200.54|3123|1275|1848|0|1848|0|0|0|0|0|0|0|0.190141|0.001926|0.198258|0.002009|0.19816|0.002008|0.200601|0.002032|0.185152|0.001876|98.69829|0.35763|0.295514|0.002994|0.826313|471|0.126699|0.012123|1358|0.009455|19|0.12|0.014747||||||1852|0||||
N|XNYS|202609|BMNP|ODD|250|LNNNN|263|175472.8|1778|1408|360|0|20|15|18|21|14|9|60|203|-0.210444|-0.002132|-0.2105|-0.002132|-0.222028|-0.002249|-0.222306|-0.002252|-0.229333|-0.002323|98.72075||||||||||||||||||||56|349|188|961657.248541
N|XNYS|202609|BMNP|ODD|250|LNNYN|1427|976800.07|9834|9639|195|0|195|0|0|0|0|0|0|0|-0.192256|-0.001951|-0.192256|-0.001951|-0.235333|-0.002388|-0.211179|-0.002143|-0.187846|-0.001906|98.542462||||||||||||||||||||37|0|0|0.010162
N|XNYS|202609|BMNP|ODD|250|LNYNN|28|23255.36|236|139|97|0|48|0|0|0|19|5|10|15|0.308557|0.003138|0.308557|0.003138|0.359588|0.003657|0.374021|0.003803|0.379175|0.003856|98.336031|0.660515|0.270412|0.00275|0.409396|97|0.195052|96671.505443|0||0||||||||97|0|13|41|0|96671.505443
N|XNYS|202609|BMNP|ODD|250|LNYYN|587|388866.12|3934|3239|695|0|695|0|0|0|0|0|0|0|0.144835|0.001467|0.144878|0.001467|0.144835|0.001467|0.143309|0.001451|0.150604|0.001525|98.761748|0.556187|0.148144|0.0015|0.266356|695|0.204022|0.01061|0||0||||||||726|0|110|0|0|0.01061
N|XNYS|202609|BMNP|ODD|250|LYNNN|4|3153.4|32|0|32|0|32|0|0|0|0|0|0|0|0.703438|0.007164|0.703438|0.007164|0.700625|0.007135|0.61625|0.006276|0.61625|0.006276|98.193438|0.700625|0.700625|0.007135|1|0|||32|0.014004|0||||||||32|0||||
N|XNYS|202609|BMNP|ODD|250|LYNYN|201|144602.18|1470|525|945|0|945|0|0|0|0|0|0|0|0.246772|0.00251|0.251196|0.002555|0.251513|0.002559|0.250497|0.002548|0.23819|0.002423|98.297878|0.306995|0.256106|0.002605|0.834235|267|0.090056|0.011519|678|0.011928|0||||||||953|0||||
N|XNYS|202609|BMNP|ODD|5000|LNNNN|571|5162978.49|51931|50987|944|0|0|0|0|14|96|3|210|621|-0.101112|-0.001024|-0.149396|-0.001513|-0.149396|-0.001513|-0.162775|-0.001648|-0.164587|-0.001667|98.742971||||||||||||||||||||17|983|668|2524436.958896
N|XNYS|202609|BMNP|ODD|5000|LNNYN|87|659552.39|6706|6179|527|0|527|0|0|0|0|0|0|0|-0.203871|-0.002069|-0.203871|-0.002069|-0.203871|-0.002069|-0.26444|-0.002684|-0.238216|-0.002418|98.534981||||||||||||||||||||9|0|0|0.010768
N|XNYS|202609|BMNP|ODD|5000|LNYNN|21|146254.35|1483|1089|394|0|0|0|87|0|88|0|133|86|0.150711|0.001524|0.150711|0.001524|0.150711|0.001524|0.287157|0.002905|0.303274|0.003068|98.860787|0.668579|0.150711|0.001524|0.225419|394|0.258934|263076.64888|0||0||||||||526|0|7|419|216|263076.64888
N|XNYS|202609|BMNP|ODD|5000|LNYYN|97|789695|7999|7695|304|0|304|0|0|0|0|0|0|0|0.364737|0.003708|0.364737|0.003708|0.364737|0.003708|0.367632|0.003737|0.353289|0.003591|98.368388|0.582895|0.366447|0.003725|0.628668|304|0.108224|0.013596|0||0||||||||838|0|10|0|0|0.013596
N|XNYS|202609|BMNP|ODD|5000|LYNNN|2|17683.85|181|0|181|0|181|0|0|0|0|0|0|0|0.269669|0.002756|0.269669|0.002756|0.269669|0.002756|0.269669|0.002756|0.269669|0.002756|97.850414|0.299171|0.269669|0.002756|0.901385|89|0.03|0.010291|92|0.013728|0||||||||181|0||||
N|XNYS|202609|BMNP|ODD|5000|LYNYN|28|225619.58|2294|475|1819|0|1819|0|0|0|0|0|0|0|0.258604|0.002632|0.258604|0.002632|0.281996|0.00287|0.281682|0.002867|0.305421|0.003108|98.264458|0.439846|0.390825|0.003977|0.888549|254|0.175531|0.009226|1565|0.009697|0||||||||1881|0||||
N|XNYS|202609|BMNP|ROUND|10000|LNNNN|1044|20098540.88|202633|180047|22466|0|400|212|14938|400|415|5|2117|3979|-0.210884|-0.002143|-0.218471|-0.00222|-0.395884|-0.004023|-0.341476|-0.00347|-0.184965|-0.001879|98.414365||||||||||||||||||||135|5597|3328|504321.955493
N|XNYS|202609|BMNP|ROUND|10000|LNNYN|67|1150978.4|11624|11123|501|0|501|0|0|0|0|0|0|0|-0.351377|-0.003567|-0.351377|-0.003567|-0.351377|-0.003567|-0.351377|-0.003567|-0.351377|-0.003567|98.499501||||||||||||||||||||4|0|0|0.009401
N|XNYS|202609|BMNP|ROUND|10000|LNYNN|12|211729|2161|1758|403|0|0|0|200|0|1|0|2|200|0.027891|0.000284|0.027891|0.000284|-0.284764|-0.002897|-0.284268|-0.002892|-0.189975|-0.001933|98.295533|0.290819|0.019851|0.000202|0.068259|403|0.135484|1791716.248678|0||0||||||||861|100|5|316|10|1791716.248678
N|XNYS|202609|BMNP|ROUND|10000|LNYYN|125|2039609.2|20629|18672|1957|0|1957|0|0|0|0|0|0|0|0.033654|0.00034|0.033654|0.00034|0.024824|0.000251|0.025008|0.000253|0.024257|0.000245|98.877279|0.423684|0.035784|0.000362|0.08446|1957|0.19395|0.012844|0||0||||||||2847|0|18|0|0|0.012844
N|XNYS|202609|BMNP|ROUND|10000|LYNYN|66|1042189.91|10558|3980|6578|0|6578|0|0|0|0|0|0|0|0.109324|0.001109|0.109324|0.001109|0.140718|0.001428|0.14677|0.001489|0.060161|0.00061|98.550269|0.347625|0.306099|0.003106|0.880543|1344|0.101622|0.014557|5234|0.013021|0||||||||6290|582||||
N|XNYS|202609|BMNP|ROUND|20000|LNNNN|713|23475709.59|236212|228915|7283|0|0|0|803|44|44|0|2761|3631|-0.351771|-0.00357|-0.554903|-0.005631|-0.588021|-0.005968|-0.639256|-0.006488|-0.613879|-0.00623|98.536152||||||||||||||||||||28|6368|4163|3058269.91928
N|XNYS|202609|BMNP|ROUND|20000|LNNYN|44|1376411.27|13879|13879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMNP|ROUND|20000|LNYNN|12|360685.42|3674|2329|1345|0|747|0|9|0|285|100|16|188|0.149621|0.001515|0.149621|0.001515|0.1529|0.001548|0.155279|0.001572|0.186007|0.001883|98.786706|0.484937|0.233041|0.002359|0.480559|1345|0.125948|173744.595555|0||0||||||||1602|221|6|687|580|173744.595555
N|XNYS|202609|BMNP|ROUND|20000|LNYYN|41|1454965.85|14699|13918|781|0|781|0|0|0|0|0|0|0|0.097849|0.000984|0.095391|0.000959|0.097183|0.000977|0.096261|0.000968|0.0963|0.000969|99.420314|0.495685|0.100038|0.001006|0.201819|781|0.197823|0.010464|0||0||||||||1300|66|6|0|0|0.010464
N|XNYS|202609|BMNP|ROUND|20000|LYNNN|1|20826.85|209|0|117|92|117|92|0|0|0|0|0|0|0.2|0.002009|0.2|0.002009|0.2|0.002009|0.2|0.002009|0.2|0.002009|99.55|0.2|0.2|0.002009|1|0|||209|0.175201|0||||||||209|0||||
N|XNYS|202609|BMNP|ROUND|20000|LYNYN|46|1615534.01|16367|5000|11367|0|11367|0|0|0|0|0|0|0|0.421431|0.004278|0.456506|0.004634|0.476653|0.004839|0.421027|0.004274|0.434434|0.00441|98.509633|0.57006|0.549623|0.005579|0.964151|1601|0.072548|0.012987|9766|0.012876|0||||||||9366|2349||||
N|XNYS|202609|BMNP|ROUND|200000|LNNNN|7|3165469.85|32287|29469|2818|0|0|0|0|2401|0|0|200|217|-0.146608|-0.001498|-0.146608|-0.001498|-0.146608|-0.001498|-0.146608|-0.001498|-0.136529|-0.001395|97.874952||||||||||||||||||||3|1159|419|83265.699411
N|XNYS|202609|BMNP|ROUND|200000|LNYNN|8|4031609.3|40954|31201|9731|0|320|2104|301|0|5614|91|1188|113|-0.878012|-0.008884|-0.878012|-0.008884|-0.878012|-0.008884|-0.869525|-0.008798|-0.955243|-0.009665|98.833547|1.762296|0.001809|0.000018|0.001026|9731|0.880244|96270.19598|0||0||||||||1100|8831|4|10114|9930|96270.19598
N|XNYS|202609|BMNP|ROUND|200000|LNYYN|2|1138204|11538|11538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMNP|ROUND|200000|LYNYN|104|190590594.55|1933491|1911108|22383|0|22383|0|0|0|0|0|0|0|0.302062|0.003073|0.287497|0.002925|0.455817|0.004638|0.409829|0.00417|0.252579|0.00257|98.281665|0.533618|0.532322|0.005416|0.997572|491|0.029532|0.019832|21892|0.014534|0||||||||21700|1146||||
N|XNYS|202609|BMNP|ROUND|5000|LNNNN|1683|16667645|168300|162950|5350|0|0|100|561|301|251|1812|949|1376|-0.228538|-0.002321|-0.272684|-0.00277|-0.341058|-0.003464|-0.301735|-0.003065|-0.222189|-0.002257|98.44465||||||||||||||||||||72|4545|2327|1045486.378324
N|XNYS|202609|BMNP|ROUND|5000|LNNYN|144|1422200.24|14402|14245|157|0|157|0|0|0|0|0|0|0|-0.450255|-0.00457|-0.450255|-0.00457|-0.450255|-0.00457|-0.450127|-0.004569|-0.449618|-0.004564|98.518248||||||||||||||||||||5|0|0|0.00705
N|XNYS|202609|BMNP|ROUND|5000|LNYNN|17|167677|1700|778|922|0|622|0|0|100|0|0|0|200|0.310672|0.003148|0.310672|0.003148|0.310672|0.003148|0.133883|0.001357|0.071822|0.000728|98.683059|0.601258|0.238004|0.002412|0.395844|922|0.181627|168191.007845|0||0||||||||1000|0|10|100|49|168191.007845
N|XNYS|202609|BMNP|ROUND|5000|LNYYN|316|3117628.88|31601|29883|1718|0|1718|0|0|0|0|0|0|0|0.215565|0.002182|0.215565|0.002182|0.220594|0.002233|0.22305|0.002258|0.18929|0.001916|98.77101|0.542474|0.220675|0.002234|0.406794|1718|0.160899|0.012117|0||0||||||||3300|0|33|0|0|0.012117
N|XNYS|202609|BMNP|ROUND|5000|LYNNN|1|9930|100|0|100|0|100|0|0|0|0|0|0|0|0.1|0.001008|0.1|0.001008|0.1|0.001008|0.1|0.001008|0.1|0.001008|99.25|0.1|0.1|0.001008|1|0|||100|0.013598|0||||||||100|0||||
N|XNYS|202609|BMNP|ROUND|5000|LYNYN|111|1093529|11100|3816|7284|0|7284|0|0|0|0|0|0|0|0.201142|0.002044|0.236782|0.002407|0.23939|0.002433|0.251829|0.002559|0.194371|0.001976|98.390014|0.386123|0.38095|0.003872|0.986603|589|0.031986|0.013292|6695|0.01279|0||||||||7300|0||||
N|XNYS|202609|BMNP|ROUND|50000|LNNNN|53|5184083.4|52766|45160|7606|0|432|115|0|217|115|0|2021|4706|-0.442472|-0.004498|-0.442472|-0.004498|-0.442353|-0.004497|-0.146639|-0.001491|-0.205928|-0.002094|98.365367||||||||||||||||||||22|10494|9945|4029195.332015
N|XNYS|202609|BMNP|ROUND|50000|LNNYN|7|589927|5994|5971|23|0|23|0|0|0|0|0|0|0|-0.21|-0.002147|-0.21|-0.002147|-0.21|-0.002147|-0.21|-0.002147|-0.21|-0.002147|97.825||||||||||||||||||||1|0|0|0.009206
N|XNYS|202609|BMNP|ROUND|50000|LNYNN|10|962603.14|9826|7236|2590|0|1155|540|0|212|0|0|7|676|0.308992|0.003144|0.241579|0.002458|0.186081|0.001893|0.212923|0.002166|0.327228|0.003329|98.284181|0.449266|0.203911|0.002075|0.453876|2590|0.122678|200109.272258|0||0||||||||1400|1976|6|1852|1597|200109.272258
N|XNYS|202609|BMNP|ROUND|50000|LNYYN|16|1661479.8|16901|15572|1329|0|1329|0|0|0|0|0|0|0|0.071106|0.000719|0.071106|0.000719|0.071106|0.000719|0.071106|0.000719|0.071106|0.000719|98.923093|0.50754|0.07541|0.000762|0.14858|1329|0.216065|0.008129|0||0||||||||1400|267|4|0|0|0.008129
N|XNYS|202609|BMNP|ROUND|50000|LYNYN|25|2267677.26|22959|6416|16543|0|16543|0|0|0|0|0|0|0|0.394817|0.004002|0.511657|0.005186|0.546059|0.005535|0.437699|0.004436|0.490762|0.004974|98.664186|0.764898|0.749777|0.007599|0.980232|3898|0.036473|0.022176|10935|0.017636|1710|0.01|0.016229||||||7702|7295||||
N|XNYS|202609|BMNR|ODD|0|LNNNN|49661|4683214.45|185104|105894|79109|70|1205|2107|3445|20173|32435|11229|7275|1310|0.008436|0.000334|0.008747|0.000346|0.008836|0.000349|0.010628|0.00042|0.012488|0.000494|25.284976||||||||||||||||||||24206|115470|74367|37022.481242
N|XNYS|202609|BMNR|ODD|0|LNNYN|10162|1098279.77|43282|41222|2060|0|2047|10|3|0|0|0|0|0|-0.009456|-0.000367|-0.008141|-0.000316|-0.006282|-0.000244|-0.009388|-0.000365|-0.037568|-0.00146|25.736748||||||||||||||||||||568|248|248|0.016858
N|XNYS|202609|BMNR|ODD|0|LNYNN|1482|250876.12|9789|8886|903|0|376|300|100|71|46|10|0|0|0.007386|0.000289|0.013632|0.000533|0.021717|0.000849|0.01763|0.000689|-0.004994|-0.000195|25.583782|0.021229|0.000864|0.000034|0.040689|903|0.010183|413.117031|0||0||||||||915|0|169|4031|3356|413.117031
N|XNYS|202609|BMNR|ODD|0|LNYYN|3146|329054.4|12932|11007|1925|0|1925|0|0|0|0|0|0|0|-0.007408|-0.000289|-0.00814|-0.000317|-0.005891|-0.00023|-0.000951|-0.000037|0.014073|0.000549|25.649597|0.020358|0.000229|0.000009|0.011227|1925|0.010065|0.010625|0||0||||||||1957|0|496|216|216|0.010625
N|XNYS|202609|BMNR|ODD|0|LYNNN|3999|523165.19|20875|19168|1684|23|1218|221|195|36|34|3|0|0|0.003597|0.000142|0.002912|0.000115|0.000832|0.000033|-0.013152|-0.000518|-0.005513|-0.000217|25.379602|0.00737|0.005729|0.000226|0.777424|226|0.006217|0.01096|1480|122.604786|1|0.005|0.826741||||||1707|0||||
N|XNYS|202609|BMNR|ODD|0|LYNYN|30764|2787330|109581|65513|44068|0|43881|187|0|0|0|0|0|0|-0.004135|-0.000163|-0.005553|-0.000219|-0.005753|-0.000227|-0.006179|-0.000243|-0.004105|-0.000162|25.385306|0.009717|0.008192|0.000323|0.843111|6919|0.00521|0.013433|36902|0.01252|247|0.009939|0.009402||||||44328|0||||
N|XNYS|202609|BMNR|ODD|0|MXXNN|3|258|11|0|5|6|5|0|6|0|0|0|0|0|-0.02|-0.000852|-0.217273|-0.009261|0.020909|0.000891|0.088182|0.003758|0.448182|0.019102|23.462273|0.015455|-0.004545|-0.000194|-0.294118|6|0.018333|2.043647|5|0.013213|0||||||||11|0||||
N|XNYS|202609|BMNR|ODD|1000|LNNNN|469693|644284485.24|24685528|22996493|1688860|112|53168|109863|131235|750516|498766|87551|50986|6887|0.008392|0.000324|0.008721|0.000337|0.008685|0.000335|0.01162|0.000448|0.009971|0.000385|25.910771||||||||||||||||||||32124|4783367|2333366|9699.012727
N|XNYS|202609|BMNR|ODD|1000|LNNYN|25000|40225621.3|1567105|1514833|52195|77|51441|831|0|0|0|0|0|0|-0.009637|-0.000373|-0.007985|-0.000309|-0.009857|-0.000382|-0.003563|-0.000138|0.008644|0.000335|25.836464||||||||||||||||||||895|6732|5907|0.016244
N|XNYS|202609|BMNR|ODD|1000|LNYNN|10665|14194548.76|547793|478654|69139|0|9340|10894|5174|34551|8892|288|0|0|0.007189|0.000281|0.005629|0.00022|0.007805|0.000305|0.007519|0.000293|0.007971|0.000311|25.625806|0.020117|0.000089|0.000003|0.0044|69139|0.010014|503.685768|0||0||||||||72425|0|1417|185178|122303|503.685768
N|XNYS|202609|BMNR|ODD|1000|LNYYN|3748|5493299.6|214058|164135|49923|0|49923|0|0|0|0|0|0|0|-0.008194|-0.00032|-0.00623|-0.000244|0.001553|0.000061|-0.009894|-0.000387|-0.015913|-0.000622|25.572973|0.021257|0.000936|0.000037|0.044015|49923|0.010161|0.012589|0||0||||||||52363|0|953|3516|3510|0.012589
N|XNYS|202609|BMNR|ODD|1000|LYNNN|26360|37941735.95|1459171|1331065|127800|306|37385|16749|11599|38895|21746|1367|293|72|0.005632|0.000217|0.006221|0.000239|0.005307|0.000204|0.006636|0.000255|0.008589|0.000331|25.984915|0.004975|0.004437|0.000171|0.89187|6138|0.005924|0.013488|121823|1237.639379|145|0.013103|0.117592||||||131920|0||||
N|XNYS|202609|BMNR|ODD|1000|LYNYN|44947|68994335.41|2665860|1772247|889156|4457|884361|9252|0|0|0|0|0|0|-0.005569|-0.000216|-0.005861|-0.000228|-0.008042|-0.000312|-0.012705|-0.000493|-0.013118|-0.000509|25.753028|0.009827|0.008448|0.000328|0.859675|128032|0.005206|0.013408|760918|0.01762|4663|0.010826|0.00759||||||919864|0||||
N|XNYS|202609|BMNR|ODD|1000|MXXNN|2|2236.5|95|0|50|45|50|0|45|0|0|0|0|0|-0.018421|-0.000782|-0.188947|-0.008023|-0.074211|-0.003151|-0.044737|-0.0019|0.023158|0.000983|23.549474|0.014737|-0.004211|-0.000179|-0.285714|45|0.02|2.096604|50|0.019905|0||||||||95|0||||
N|XNYS|202609|BMNR|ODD|250|LNNNN|616513|387365079.83|15076167|14730798|345292|14|13321|19179|17751|88058|132833|41890|27511|4763|0.008513|0.000332|0.009096|0.000355|0.008116|0.000317|0.01027|0.000401|0.009692|0.000378|25.617467||||||||||||||||||||16632|1428682|567993|29593.296326
N|XNYS|202609|BMNR|ODD|250|LNNYN|14020|8016718.53|314888|301861|13027|0|12852|175|0|0|0|0|0|0|-0.009843|-0.000382|-0.007954|-0.000308|-0.010318|-0.0004|-0.011272|-0.000437|-0.006556|-0.000254|25.78804||||||||||||||||||||632|1379|1217|0.01627
N|XNYS|202609|BMNR|ODD|250|LNYNN|13683|7924438.71|307689|298384|9305|0|3590|3291|1544|642|198|40|0|0|0.004415|0.000174|0.006832|0.000269|0.010801|0.000425|0.004236|0.000167|-0.038198|-0.001504|25.39954|0.020383|0.000359|0.000014|0.01761|9305|0.010012|182.917708|0||0||||||||9524|0|481|87982|72400|182.917708
N|XNYS|202609|BMNR|ODD|250|LNYYN|1588|883192.85|35000|27686|7314|0|7314|0|0|0|0|0|0|0|-0.006969|-0.000275|-0.007509|-0.000296|-0.007086|-0.000279|-0.013183|-0.00052|-0.070435|-0.002778|25.355381|0.020829|0.000667|0.000026|0.032034|7314|0.010081|0.011061|0||0||||||||7449|0|341|256|256|0.011061
N|XNYS|202609|BMNR|ODD|250|LYNNN|40586|25418503.72|991475|966903|24562|10|17405|4454|2026|531|146|10|0|0|0.002086|0.000081|0.002429|0.000094|0.002028|0.000078|-0.000507|-0.00002|0.005879|0.000227|25.890162|0.006964|0.004994|0.000193|0.717099|2975|0.008274|0.014066|21556|37.826608|41|0.01|6.358419||||||24973|0||||
N|XNYS|202609|BMNR|ODD|250|LYNYN|20302|11480985.85|449519|266624|182626|269|181663|1190|42|0|0|0|0|0|-0.004372|-0.000172|-0.005993|-0.000235|-0.007022|-0.000275|-0.011463|-0.00045|-0.008725|-0.000342|25.487389|0.009579|0.008235|0.000323|0.859668|25491|0.005269|0.01277|156366|0.015342|1038|0.010968|0.005895||||||184687|0||||
N|XNYS|202609|BMNR|ODD|250|MXXNN|7|4735.45|185|0|115|70|115|35|35|0|0|0|0|0|-0.004324|-0.000169|-0.078919|-0.003083|-0.060541|-0.002365|-0.014054|-0.000549|-0.18027|-0.007042|25.59973|0.011892|0.003514|0.000137|0.295455|70|0.011071|0.891225|115|0.276819|0||||||||185|0||||
N|XNYS|202609|BMNR|ROUND|1000|LNNNN|1771223|5811408947.87|231817641|218735438|13079260|216|296157|771869|983256|4506125|4503136|1278675|675734|64524|0.00849|0.000338|0.008913|0.000355|0.0084|0.000335|0.008305|0.000331|0.004675|0.000186|25.095645||||||||||||||||||||110192|40431768|16370127|11447.057363
N|XNYS|202609|BMNR|ROUND|1000|LNNYN|108439|337599820.33|13307891|13164433|143419|39|139509|3949|0|0|0|0|0|0|-0.00815|-0.000317|-0.007039|-0.000273|-0.017104|-0.000665|-0.025626|-0.000996|0.013006|0.000505|25.735533||||||||||||||||||||1490|33818|28879|0.015039
N|XNYS|202609|BMNR|ROUND|1000|LNYNN|20153|63248191.01|2497145|2232633|264412|100|31736|36370|21464|99189|49282|12899|12310|1262|0.008507|0.000338|0.009493|0.000378|0.011383|0.000453|0.009759|0.000388|0.015028|0.000598|25.138149|0.020103|0.00002|0.000001|0.000999|264512|0.010041|10529.681497|0||0||||||||288690|1065|2394|727369|467300|10529.681497
N|XNYS|202609|BMNR|ROUND|1000|LNYYN|6932|23220555.31|920923|891118|29780|25|29575|230|0|0|0|0|0|0|-0.004018|-0.000159|-0.002442|-0.000096|-0.006872|-0.000271|-0.019571|-0.000773|0.012745|0.000503|25.318424|0.020537|0.000336|0.000013|0.016337|29805|0.010101|0.01313|0||0||||||||51844|0|411|11256|10535|0.01313
N|XNYS|202609|BMNR|ROUND|1000|LYNNN|112530|349114759.37|13776583|12603442|1170927|2211|223360|141119|82324|263419|244452|104672|101307|12485|0.00666|0.000263|0.006897|0.000272|0.006961|0.000275|0.004667|0.000184|0.000275|0.000011|25.33387|0.003825|0.003495|0.000138|0.91383|35551|0.005804|0.016941|1136387|17325.293355|1200|0.010833|21.847241||||||1202072|28029||||
N|XNYS|202609|BMNR|ROUND|1000|LYNYN|176668|566409050.81|22355232|16626716|5715102|13414|5660703|67303|510|0|0|0|0|0|-0.006437|-0.000254|-0.006853|-0.00027|-0.007427|-0.000293|-0.009314|-0.000367|-0.002177|-0.000086|25.350098|0.009674|0.007873|0.000311|0.81389|1064954|0.005099|0.014103|4637860|0.021759|25702|0.010653|0.011663||||||6060672|53350||||
N|XNYS|202609|BMNR|ROUND|1000|MXXNN|10|38614.21|1539|0|1184|355|1084|405|50|0|0|0|0|0|0.010357|0.000413|-0.030936|-0.001233|-0.035848|-0.001429|-0.098278|-0.003917|-0.110104|-0.004388|25.090679|0.012924|0.01065|0.000424|0.824032|450|0.006111|0.241247|989|0.207348|100|0.01|0.382917||||||1539|0||||
N|XNYS|202609|BMNR|ROUND|10000|LNNNN|90686|1181924244.77|46376750|39845064|6526726|1660|110918|259146|328224|1901875|2715874|771299|402461|38589|0.009447|0.000366|0.010191|0.000395|0.010691|0.000414|0.012083|0.000468|0.008591|0.000333|25.811984||||||||||||||||||||12958|8317109|4555141|17937.879891
N|XNYS|202609|BMNR|ROUND|10000|LNNYN|105182|1246996150.12|48872515|48559092|312784|64|309693|3155|0|0|0|0|0|0|-0.013888|-0.000533|-0.015359|-0.00059|-0.014984|-0.000575|-0.030883|-0.001186|-0.018641|-0.000716|26.045298||||||||||||||||||||1039|48945|39925|0.013089
N|XNYS|202609|BMNR|ROUND|10000|LNYNN|2427|27627836.27|1057373|950580|106793|0|14840|16918|11611|31592|24114|6051|1667|0|0.009118|0.00035|0.012595|0.000483|0.028354|0.001088|0.035676|0.001369|-0.009202|-0.000353|26.052259|0.020269|0.000224|0.000009|0.011032|106793|0.010023|2476.37915|0||0||||||||133745|2405|292|196336|117982|2476.37915
N|XNYS|202609|BMNR|ROUND|10000|LNYYN|6869|87026858.11|3404867|3345349|59218|300|59218|300|0|0|0|0|0|0|-0.008889|-0.000349|-0.008471|-0.000332|-0.016406|-0.000644|-0.045157|-0.001772|-0.015531|-0.00061|25.477912|0.020535|-0.00009|-0.000004|-0.004402|59518|0.010313|0.01278|0||0||||||||152570|1050|320|13818|11951|0.01278
N|XNYS|202609|BMNR|ROUND|10000|LYNNN|17140|211797726.67|8240667|7606147|630130|4390|135475|98372|57449|151186|132441|39349|20248|0|0.0063|0.000242|0.00647|0.000249|0.008043|0.000309|0.007296|0.00028|0.015129|0.000582|26.015066|0.00717|0.006583|0.000253|0.91809|33770|0.006088|0.021378|598782|4380.920453|1968|0.009797|0.179795||||||641296|100450||||
N|XNYS|202609|BMNR|ROUND|10000|LYNYN|194101|2441130055.78|95213647|80465532|14696033|51524|14620360|123749|3448|0|0|0|0|0|-0.008797|-0.000344|-0.009512|-0.000372|-0.010333|-0.000404|-0.011371|-0.000445|-0.005619|-0.00022|25.560603|0.009743|0.008581|0.000336|0.880697|1993078|0.005108|0.01502|12605570|0.025865|148909|0.01081|0.021062||||||19874104|243856||||
N|XNYS|202609|BMNR|ROUND|10000|MXXNN|7|88513|3400|0|3200|200|3000|200|200|0|0|0|0|0|-0.002059|-0.000079|0.000882|0.000034|0.015|0.000576|0.002353|0.00009|-0.125588|-0.004824|26.032353|0.01|0.006176|0.000237|0.617647|1600|0.005|0.027413|1600|0.10049|200|0.0075|1.059262||||||3400|0||||
N|XNYS|202609|BMNR|ROUND|20000|LNNNN|33722|1014480626.4|39766136|30320977|9426882|2929|94749|280045|446187|2691025|4061934|1123334|651216|81321|0.010122|0.000396|0.011007|0.00043|0.011148|0.000436|0.015777|0.000617|0.007913|0.000309|25.57271||||||||||||||||||||8892|7934703|4843309|16232.89861
N|XNYS|202609|BMNR|ROUND|20000|LNNYN|36485|1108893145.4|42508481|42343423|164858|200|161008|4050|0|0|0|0|0|0|-0.004337|-0.000169|-0.005611|-0.000219|-0.019247|-0.000751|-0.026133|-0.00102|0.02205|0.000861|25.614747||||||||||||||||||||278|17791|14764|0.018245
N|XNYS|202609|BMNR|ROUND|20000|LNYNN|129|3870938.89|149312|67077|82235|0|13447|11999|4768|32479|16773|899|1870|0|0.007435|0.000288|0.015963|0.000618|0.034496|0.001335|0.026053|0.001008|-0.010084|-0.00039|25.837744|0.020683|0.000671|0.000026|0.032448|82235|0.010006|1906.621957|0||0||||||||75624|14916|81|38870|32431|1906.621957
N|XNYS|202609|BMNR|ROUND|20000|LNYYN|3914|118211014.22|4562463|4544506|17957|0|17957|0|0|0|0|0|0|0|-0.012751|-0.000493|-0.018904|-0.000731|-0.026005|-0.001006|-0.04022|-0.001555|-0.053372|-0.002064|25.862369|0.020552|0.000371|0.000014|0.018046|17957|0.010091|0.00983|0||0||||||||109315|873|104|11802|8536|0.00983
N|XNYS|202609|BMNR|ROUND|20000|LYNNN|1455|45572052.28|1774384|893138|847269|22044|461548|165879|79415|125381|21797|10893|4400|0|0.002039|0.000079|0.007276|0.000283|0.01213|0.000472|0.003376|0.000131|-0.053046|-0.002063|25.711487|0.009385|0.011307|0.00044|1.204781|121894|0.005217|0.042051|625631|908.652409|121788|0.012081|15.723007||||||954888|111636||||
N|XNYS|202609|BMNR|ROUND|20000|LYNYN|74515|2206819589.7|86429913|68488286|17841199|99585|17737407|196034|7243|100|0|0|0|0|-0.009016|-0.000353|-0.009799|-0.000384|-0.009935|-0.000389|-0.010861|-0.000425|-0.007214|-0.000282|25.542388|0.00967|0.009407|0.000368|0.972729|982944|0.005204|0.022762|16714313|0.028617|243527|0.011293|0.025273||||||22989821|335498||||
N|XNYS|202609|BMNR|ROUND|20000|MXXNN|8|233853.71|9169|0|6732|2437|5414|2232|1523|0|0|0|0|0|0.011386|0.000446|0.00174|0.000068|-0.008024|-0.000315|0.066989|0.002626|-0.086899|-0.003407|25.506952|0.015167|0.023097|0.000906|1.52283|1813|0.007096|0.162641|4787|0.162376|2569|0.019159|0.976031||||||6400|714||||
N|XNYS|202609|BMNR|ROUND|200000|LNNNN|1544|782571679.62|30844981|19266386|11372407|4291|68451|655463|729174|2776727|4144165|1377608|1570361|54749|0.011432|0.000448|0.010803|0.000423|0.022046|0.000863|0.028848|0.00113|0.023264|0.000911|25.540654||||||||||||||||||||681|8226456|7568468|23914.697314
N|XNYS|202609|BMNR|ROUND|200000|LNNYN|759|399532789.95|15607867|14854430|753437|0|727437|26000|0|0|0|0|0|0|-0.011543|-0.000448|-0.009724|-0.000377|-0.015103|-0.000586|-0.022144|-0.000859|0.003221|0.000125|25.788003||||||||||||||||||||71|9396|9336|0.014336
N|XNYS|202609|BMNR|ROUND|200000|LNYNN|13|7115769.32|274325|222529|51796|0|1000|17489|0|21883|11424|0|0|0|0.008266|0.000312|0.002048|0.000077|0.006282|0.000237|0.057521|0.002172|-0.08606|-0.00325|26.478197|0.023665|0.003665|0.000138|0.154868|51796|0.01|796.478691|0||0||||||||16100|39296|5|15911|15477|796.478691
N|XNYS|202609|BMNR|ROUND|200000|LNYYN|240|120377683.75|4859206|4857594|1612|0|1612|0|0|0|0|0|0|0|-0.006278|-0.00026|-0.000099|-0.000004|-0.003387|-0.00014|-0.028871|-0.001196|0.023697|0.000982|24.132612|0.02|0|0|0|1612|0.01|0.004714|0||0||||||||31400|0|9|0|0|0.004714
N|XNYS|202609|BMNR|ROUND|200000|LYNNN|23|17473043.29|680396|100843|529876|49677|162339|121976|91892|177811|25535|0|0|0|-0.000911|-0.000036|-0.000723|-0.000028|0.004824|0.000188|0.020301|0.000791|-0.017237|-0.000672|25.667679|0.01|0.039307|0.001531|3.930705|16686|0.005045|0.278963|290917|195.40824|271950|0.031538|66.595151||||||231303|95446||||
N|XNYS|202609|BMNR|ROUND|200000|LYNYN|4665|2836392782.57|109449560|99813259|9553830|82471|9245726|379095|11480|0|0|0|0|0|-0.014788|-0.000579|-0.014218|-0.000556|-0.01955|-0.000765|-0.02186|-0.000856|-0.030669|-0.0012|25.552359|0.009532|0.011339|0.000444|1.189654|221198|0.005287|0.040011|8527873|0.029942|887230|0.011135|0.038049||||||10412426|723476||||
N|XNYS|202609|BMNR|ROUND|200000|MXXNN|8|4135982.51|153577|0|46425|107152|7338|21078|106768|18393|0|0|0|0|0.042207|0.001567|0.006464|0.00024|-0.06924|-0.002571|-0.046217|-0.001716|-0.198962|-0.007387|26.934374|0.011302|0.064905|0.00241|5.742633|1892|0.005|0.609059|17942|0.731559|133743|0.030847|9.466938||||||21000|2417||||
N|XNYS|202609|BMNR|ROUND|5000|LNNNN|902446|5290564909.01|202273441|193611149|8659048|82|189848|480699|622388|3243339|2908940|766149|417499|30268|0.008875|0.000341|0.009446|0.000363|0.008681|0.000334|0.008807|0.000339|0.008757|0.000337|26.000756||||||||||||||||||||39081|24620505|9453399|10491.126076
N|XNYS|202609|BMNR|ROUND|5000|LNNYN|135862|1015797831.88|39158119|38814698|343421|0|341673|1748|0|0|0|0|0|0|-0.010209|-0.000392|-0.014463|-0.000555|-0.015652|-0.000601|-0.014121|-0.000542|0.033851|0.001299|26.061411||||||||||||||||||||1558|40032|31352|0.011553
N|XNYS|202609|BMNR|ROUND|5000|LNYNN|8519|53435004.62|2071332|1942613|128652|0|17982|20186|10912|51887|22297|3200|2188|0|0.007396|0.000288|0.007646|0.000297|0.008071|0.000314|0.023769|0.000925|0.011139|0.000433|25.701913|0.02007|0.000034|0.000001|0.001677|128652|0.010018|2435.666198|0||0||||||||156388|1133|638|404278|246449|2435.666198
N|XNYS|202609|BMNR|ROUND|5000|LNYYN|9738|73462652.69|2844807|2776352|68143|312|68143|312|0|0|0|0|0|0|-0.009007|-0.000347|-0.009718|-0.000375|-0.019607|-0.000756|-0.051377|-0.001981|-0.052066|-0.002008|25.930567|0.020467|-0.000121|-0.000005|-0.005888|68455|0.010294|0.012944|0||0||||||||146289|1906|510|15933|14430|0.012944
N|XNYS|202609|BMNR|ROUND|5000|LYNNN|59697|403516022.68|15886297|14950867|929604|5826|195603|157797|89160|214811|181455|50962|42780|2862|0.005544|0.000218|0.005916|0.000232|0.006263|0.000246|0.005699|0.000224|0.002232|0.000088|25.454365|0.00556|0.005168|0.000203|0.929496|34756|0.005659|0.017431|899316|7208.3354|1358|0.009812|0.414248||||||961237|88253||||
N|XNYS|202609|BMNR|ROUND|5000|LYNYN|222909|1658270265.38|64455956|54486887|9938019|30795|9889957|77982|875|0|0|0|0|0|-0.007894|-0.000308|-0.008805|-0.000344|-0.007966|-0.000311|-0.007869|-0.000307|-0.002854|-0.000111|25.5986|0.009833|0.007971|0.000311|0.81059|1967036|0.005077|0.014164|7934278|0.024173|67500|0.010428|0.012608||||||12259877|128971||||
N|XNYS|202609|BMNR|ROUND|5000|MXXNN|8|53441.4|2140|0|1471|669|1425|715|0|0|0|0|0|0|0.003654|0.000146|0.011692|0.000468|-0.028215|-0.00113|-0.043542|-0.001744|-0.391673|-0.015684|24.972757|0.012804|0.012065|0.000483|0.942336|200|0.005|0.10886|1919|0.169423|21|0.01|0.566752||||||1840|279||||
N|XNYS|202609|BMNR|ROUND|50000|LNNNN|19369|1632244533.59|63753021|53119309|10582663|427|102372|437440|531130|2700837|4369300|1449546|845877|146588|0.010368|0.000403|0.011283|0.000438|0.010536|0.000409|0.014437|0.000561|0.015672|0.000609|25.745497||||||||||||||||||||3323|8233028|5694996|26936.853021
N|XNYS|202609|BMNR|ROUND|50000|LNNYN|6004|471614939.51|18481219|18309511|171708|0|168708|3000|0|0|0|0|0|0|0.003449|0.000139|0.009702|0.00039|-0.001031|-0.000041|-0.012775|-0.000514|0.005155|0.000207|24.872908||||||||||||||||||||118|8077|7123|0.013123
N|XNYS|202609|BMNR|ROUND|50000|LNYNN|36|3366025.52|131115|51564|79551|0|10862|15227|1998|31923|10599|8942|0|0|0.010969|0.000439|-0.004381|-0.000175|0.070725|0.002832|0.021209|0.000849|0.071376|0.002858|24.975311|0.020566|0.000566|0.000023|0.027506|79551|0.01|2345.140191|0||0||||||||49834|39417|25|18212|15153|2345.140191
N|XNYS|202609|BMNR|ROUND|50000|LNYYN|1388|124093516.57|4886123|4879711|6412|0|6412|0|0|0|0|0|0|0|-0.006216|-0.000244|-0.002767|-0.000109|0.030881|0.001211|0.054871|0.002152|0.071204|0.002793|25.493351|0.020002|0.000002|0|0.000078|6412|0.01|0.006625|0||0||||||||129104|300|46|2181|2181|0.006625
N|XNYS|202609|BMNR|ROUND|50000|LYNNN|495|35980244.52|1426941|372447|1017606|15437|737045|164351|55271|53978|17178|5220|0|0|0.001768|0.00007|0.006742|0.000268|-0.000613|-0.000024|0.003349|0.000133|0.001728|0.000069|25.162068|0.00926|0.013686|0.000544|1.477981|95988|0.005073|0.051365|723375|317.33028|213680|0.012978|8.304785||||||934964|129857||||
N|XNYS|202609|BMNR|ROUND|50000|LYNYN|34953|3097205063.15|121875628|104355326|17214177|305527|16938509|552492|28162|541|0|0|0|0|-0.008966|-0.000352|-0.009716|-0.000382|-0.011142|-0.000438|-0.012119|-0.000476|-0.008782|-0.000345|25.442436|0.009696|0.009995|0.000393|1.030874|669342|0.005265|0.068589|16399647|0.037299|450715|0.013637|0.131777||||||21879920|507060||||
N|XNYS|202609|BMNR|ROUND|50000|MXXNN|9|805090.4|31100|0|12422|18678|3194|8572|19334|0|0|0|0|0|0.012141|0.000469|0.02316|0.000895|-0.028868|-0.001115|-0.041984|-0.001622|-0.07709|-0.002978|25.887349|0.013894|0.034858|0.001347|2.508887|4089|0.008601|0.749528|8104|0.523161|18907|0.019102|2.140383||||||8100|5321||||
N|XNYS|202609|BMNU|ODD|0|LNNNN|29633|3837895.11|187998|184502|3496|0|990|1078|952|133|217|96|16|14|0.006753|0.00033|0.005718|0.00028|0.015526|0.000759|0.01514|0.000741|0.033072|0.001618|20.443903||||||||||||||||||||661|33126|31061|3037.424069
N|XNYS|202609|BMNU|ODD|0|LNNYN|9402|917134.59|46444|45902|542|0|542|0|0|0|0|0|0|0|-0.011716|-0.000575|-0.002325|-0.000114|0.005|0.000245|0.02297|0.001126|0.028081|0.001377|20.392417||||||||||||||||||||120|34|34|0.008856
N|XNYS|202609|BMNU|ODD|0|LNYNN|35311|4091852.54|198227|191731|6496|0|2611|1974|1804|103|2|2|0|0|0.007037|0.000343|0.006299|0.000307|0.008436|0.000412|0.011067|0.00054|0.017058|0.000833|20.489485|0.023056|0.00244|0.000119|0.105829|6496|0.010308|6.029002|0||0||||||||6596|0|1211|73331|70731|6.029002
N|XNYS|202609|BMNU|ODD|0|LNYYN|3699|379242.09|18890|15233|3657|0|3657|0|0|0|0|0|0|0|-0.007137|-0.000351|-0.005433|-0.000267|-0.014952|-0.000736|-0.02717|-0.001337|-0.022937|-0.001129|20.316797|0.02347|0.002617|0.000129|0.111499|3657|0.010427|0.010227|0||0||||||||3735|0|679|31|31|0.010227
N|XNYS|202609|BMNU|ODD|0|LYNNN|1633|168049.23|8012|7317|695|0|250|260|185|0|0|0|0|0|0.006662|0.00032|0.010129|0.000487|0.003151|0.000152|-0.002705|-0.00013|-0.039511|-0.0019|20.79864|0.00764|0.007842|0.000377|1.026365|7|0.01|0.015672|674|1.042854|14|0.01|0.545664||||||716|0||||
N|XNYS|202609|BMNU|ODD|0|LYNYN|2645|294393.79|14662|6604|8058|0|8058|0|0|0|0|0|0|0|-0.007563|-0.000375|-0.009178|-0.000455|-0.010099|-0.0005|-0.006729|-0.000333|-0.013997|-0.000694|20.178471|0.012385|0.012147|0.000602|0.980762|225|0.007022|0.009906|7785|0.009717|48|0.012917|0.009086||||||8212|0||||
N|XNYS|202609|BMNU|ODD|1000|LNNNN|20842|28984533.32|1384424|1364445|19979|0|1967|1574|999|4728|7355|2168|1188|0|0.00683|0.00032|0.012076|0.000566|0.027279|0.001279|0.016168|0.000758|0.015579|0.00073|21.330629||||||||||||||||||||336|35831|26617|8073.992356
N|XNYS|202609|BMNU|ODD|1000|LNNYN|26649|38744890.72|1793036|1788014|5022|0|5022|0|0|0|0|0|0|0|-0.015265|-0.000719|-0.015669|-0.000738|-0.001037|-0.000049|0.017804|0.000838|0.020635|0.000971|21.241117||||||||||||||||||||78|484|484|0.010917
N|XNYS|202609|BMNU|ODD|1000|LNYNN|7214|9729368.56|463224|395169|68055|0|4885|2456|2426|21715|28080|5908|2585|0|0.009987|0.000468|0.011894|0.000557|0.013304|0.000623|0.010179|0.000477|0.008087|0.000379|21.343429|0.023798|0.003201|0.00015|0.134513|68055|0.010298|5590.851025|0||0||||||||75872|0|1216|114966|104660|5590.851025
N|XNYS|202609|BMNU|ODD|1000|LNYYN|9213|12200659.05|566491|526046|40445|0|40445|0|0|0|0|0|0|0|-0.011111|-0.00052|-0.011102|-0.000519|-0.012224|-0.000572|-0.005988|-0.00028|-0.020436|-0.000956|21.370054|0.026774|0.004855|0.000227|0.181331|40445|0.01096|0.012402|0||0||||||||41488|0|667|525|525|0.012402
N|XNYS|202609|BMNU|ODD|1000|LYNNN|1445|1944482.05|91160|57756|33404|0|1843|1723|2478|10635|11172|4508|1045|0|0.011019|0.000515|0.013326|0.000623|0.01207|0.000565|0.016716|0.000782|0.015983|0.000748|21.380994|0.010898|0.010842|0.000507|0.994808|247|0.006296|0.001895|33096|5486.777231|61|0.01|0.446355||||||36437|0||||
N|XNYS|202609|BMNU|ODD|1000|LYNYN|3125|4267422.42|203372|126975|76397|0|76397|0|0|0|0|0|0|0|-0.010599|-0.000503|-0.011588|-0.00055|-0.008994|-0.000427|-0.003527|-0.000167|-0.006709|-0.000318|21.075655|0.016126|0.016366|0.000777|1.014936|1691|0.007847|0.010479|73127|0.010419|1579|0.014231|0.004791||||||80272|0||||
N|XNYS|202609|BMNU|ODD|250|LNNNN|37928|22457982.75|1092030|1085298|6732|0|1366|1171|995|1562|1559|55|24|0|0.007102|0.000342|0.006432|0.000309|0.005181|0.000249|-0.028112|-0.001352|-0.031439|-0.001513|20.785669||||||||||||||||||||254|31479|25351|1217.059612
N|XNYS|202609|BMNU|ODD|250|LNNYN|34061|21736889.67|1046060|1044608|1452|0|1452|0|0|0|0|0|0|0|-0.010647|-0.000531|-0.00542|-0.00027|0.010482|0.000523|0.004105|0.000205|0.173946|0.008674|20.053051||||||||||||||||||||56|279|279|0.009003
N|XNYS|202609|BMNU|ODD|250|LNYNN|15722|8473956.61|412793|401390|11403|0|3070|1833|1463|3382|1584|71|0|0|0.008497|0.000401|0.010112|0.000478|0.013587|0.000642|0.008507|0.000402|-0.020044|-0.000947|21.168835|0.025732|0.002639|0.000125|0.102549|11403|0.011547|615.692839|0||0||||||||11734|0|423|43180|38800|615.692839
N|XNYS|202609|BMNU|ODD|250|LNYYN|11418|7947096.34|395949|386364|9585|0|9585|0|0|0|0|0|0|0|-0.004712|-0.000231|-0.009156|-0.000449|-0.014505|-0.000711|0.008618|0.000422|-0.022103|-0.001084|20.398511|0.030849|0.006451|0.000316|0.209104|9585|0.012199|0.009939|0||0||||||||10274|0|347|304|281|0.009939
N|XNYS|202609|BMNU|ODD|250|LYNNN|417|233462.3|11072|8633|2439|0|424|250|159|1095|476|35|0|0|0.010443|0.000483|0.00572|0.000265|0.014067|0.000651|0.062977|0.002913|-0.066445|-0.003073|21.621568|0.012009|0.011747|0.000543|0.97815|54|0.01|0.000147|2363|759.266036|22|0.01|0.071845||||||2622|0||||
N|XNYS|202609|BMNU|ODD|250|LYNYN|2310|1479139.69|74195|50043|24152|0|24152|0|0|0|0|0|0|0|-0.007957|-0.00039|-0.00776|-0.00038|-0.007392|-0.000362|-0.010376|-0.000508|0.015378|0.000753|20.421177|0.018151|0.018216|0.000892|1.003581|594|0.00915|0.010713|23023|0.010024|535|0.011626|0.006171||||||25626|0||||
N|XNYS|202609|BMNU|ROUND|1000|LNNNN|335685|719191377.06|36208290|36012110|196110|0|7442|17870|45840|65966|46896|10522|1574|0|0.008676|0.000432|0.00975|0.000486|0.005968|0.000297|0.008487|0.000423|0.030816|0.001535|20.078696||||||||||||||||||||2087|439916|206493|2497.640434
N|XNYS|202609|BMNU|ROUND|1000|LNNYN|189482|648551968.22|31749558|31741111|8447|0|8447|0|0|0|0|0|0|0|-0.012909|-0.000641|-0.003561|-0.000177|-0.006885|-0.000342|-0.016259|-0.000807|-0.093563|-0.004644|20.148317||||||||||||||||||||140|5551|5301|0.007625
N|XNYS|202609|BMNU|ROUND|1000|LNYNN|8877|23073546.75|1157396|1144542|12854|0|3634|2936|3806|1683|680|115|0|0|0.008844|0.000443|0.004011|0.000201|0.007755|0.000388|0.023413|0.001172|0.025394|0.001271|19.97571|0.021442|0.000738|0.000037|0.034395|12854|0.010352|460.789076|0||0||||||||14509|189|117|73303|54617|460.789076
N|XNYS|202609|BMNU|ROUND|1000|LNYYN|272622|1067535269.81|52238760|51984616|254144|0|254144|0|0|0|0|0|0|0|-0.007207|-0.000352|-0.008896|-0.000435|-0.00607|-0.000297|-0.017526|-0.000857|-0.023918|-0.00117|20.450909|0.032193|0.006781|0.000332|0.21065|254144|0.012706|0.010044|0||0||||||||351061|2316|1987|17723|17623|0.010044
N|XNYS|202609|BMNU|ROUND|1000|LYNNN|2103|6782889.29|339936|330441|9495|0|2084|1771|3700|1703|137|100|0|0|0.001589|0.00008|0.009682|0.000484|0.021132|0.001057|-0.006772|-0.000339|-0.054018|-0.002703|19.986786|0.009556|0.008924|0.000446|0.93387|300|0.01|0.012354|9195|221.725411|0||||||||9241|900||||
N|XNYS|202609|BMNU|ROUND|1000|LYNYN|92666|356047980.44|17603652|17300441|303211|0|303211|0|0|0|0|0|0|0|-0.008685|-0.000437|-0.009702|-0.000488|-0.007341|-0.000369|-0.008512|-0.000428|-0.036401|-0.001832|19.870663|0.016486|0.015092|0.00076|0.915442|51671|0.006899|0.010853|237670|0.010842|13870|0.010464|0.00746||||||352749|4445||||
N|XNYS|202609|BMNU|ROUND|10000|LNNNN|63|769878.09|35971|35971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|800|0|
N|XNYS|202609|BMNU|ROUND|10000|LNNYN|21884|329320895.02|15720617|15719765|852|0|852|0|0|0|0|0|0|0|-0.014671|-0.000654|-0.00838|-0.000374|-0.056866|-0.002536|-0.140469|-0.006265|-0.022441|-0.001001|22.42125||||||||||||||||||||18|0|0|0.003837
N|XNYS|202609|BMNU|ROUND|10000|LNYNN|4|40580.31|1809|1809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMNU|ROUND|10000|LNYYN|2197|31897445.65|1538507|1528225|10282|0|10282|0|0|0|0|0|0|0|-0.005069|-0.000249|-0.009049|-0.000445|-0.019417|-0.000955|0.024472|0.001204|-0.002449|-0.00012|20.333628|0.027842|0.004264|0.00021|0.153142|10282|0.011789|0.009324|0||0||||||||46192|300|90|1050|1050|0.009324
N|XNYS|202609|BMNU|ROUND|10000|LYNYN|791|11114450.73|546962|535105|11857|0|11857|0|0|0|0|0|0|0|-0.002372|-0.000115|0.001884|0.000091|-0.003946|-0.000191|-0.022911|-0.001111|0.147944|0.007177|20.614831|0.019833|0.013985|0.000678|0.705137|3008|0.012846|0.011528|8504|0.008964|345|0.011507|0.00302||||||47087|380||||
N|XNYS|202609|BMNU|ROUND|20000|LNNNN|76|2528222.07|124793|121624|3169|0|0|1438|100|0|1400|0|231|0|-0.001751|-0.000081|-0.016169|-0.00075|0.0339|0.001573|-0.236583|-0.010977|-0.252136|-0.011699|21.552362||||||||||||||||||||3|3168|1900|5151.22687
N|XNYS|202609|BMNU|ROUND|20000|LNNYN|50461|1527681138.89|70808429|70807461|968|0|968|0|0|0|0|0|0|0|-0.021446|-0.001009|0.006333|0.000298|0.100062|0.004708|0.218957|0.010301|0.08782|0.004132|21.254861||||||||||||||||||||8|409|409|0.013865
N|XNYS|202609|BMNU|ROUND|20000|LNYNN|1|22515.13|1039|1039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
N|XNYS|202609|BMNU|ROUND|20000|LNYYN|2577|79359973.35|3731502|3724971|6531|0|6531|0|0|0|0|0|0|0|-0.00878|-0.000426|-0.0197|-0.000955|-0.014641|-0.00071|-0.077296|-0.003748|0.084546|0.004099|20.623577|0.032825|0.006201|0.000301|0.188917|6531|0.013312|0.008675|0||0||||||||43277|100|40|25|25|0.008675
N|XNYS|202609|BMNU|ROUND|20000|LYNNN|1|49329|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMNU|ROUND|20000|LYNYN|630|19459803.41|946937|937399|9538|0|9438|100|0|0|0|0|0|0|-0.001114|-0.000052|-0.015455|-0.000717|-0.068389|-0.003173|-0.002051|-0.000095|-0.069713|-0.003235|21.550788|0.021839|0.013595|0.000631|0.622516|3902|0.010811|0.020889|5355|0.014643|281|0.010214|0.006701||||||36202|692||||
N|XNYS|202609|BMNU|ROUND|200000|LNNYN|15|5061313.36|251958|251958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMNU|ROUND|200000|LNYYN|23|8210910.74|409902|409902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMNU|ROUND|200000|LYNYN|29|9272437.24|463585|462581|1004|0|1004|0|0|0|0|0|0|0|-0.02239|-0.001149|0.004861|0.000249|-0.0051|-0.000262|0.13251|0.006802|0.073865|0.003791|19.482371|0.01996|0.016932|0.000869|0.848303|312|0.009808|0.000413|538|0.00968|154|0.01|0.010916||||||5700|0||||
N|XNYS|202609|BMNU|ROUND|5000|LNNNN|9636|64504463.62|3182052|3173558|8494|0|16|1100|2044|2805|1649|880|0|0|0.016466|0.000794|0.023543|0.001135|-0.002073|-0.0001|-0.001479|-0.000071|-0.024023|-0.001158|20.743789||||||||||||||||||||53|24055|9596|3525.392888
N|XNYS|202609|BMNU|ROUND|5000|LNNYN|10369|72187958.41|3650034|3649086|948|0|948|0|0|0|0|0|0|0|-0.027975|-0.001289|-0.02038|-0.000939|-0.005696|-0.000262|-0.051962|-0.002394|0.062321|0.002872|21.70116||||||||||||||||||||10|104|104|0.006249
N|XNYS|202609|BMNU|ROUND|5000|LNYNN|386|2585121.4|127477|126575|902|0|426|476|0|0|0|0|0|0|0.000687|0.000034|-0.118049|-0.005795|0.208404|0.01023|0.527871|0.025912|0.161109|0.007908|20.371962|0.05439|0.003126|0.000153|0.057481|902|0.025632|0.244231|0||0||||||||822|82|3|2832|1621|0.244231
N|XNYS|202609|BMNU|ROUND|5000|LNYYN|3292|23431900.9|1173330|1156529|16801|0|16801|0|0|0|0|0|0|0|-0.004398|-0.000217|0.001189|0.000059|-0.006331|-0.000312|0.007798|0.000385|0.004615|0.000228|20.26281|0.030854|0.003947|0.000195|0.12794|16801|0.013453|0.010493|0||0||||||||35676|448|107|1014|1014|0.010493
N|XNYS|202609|BMNU|ROUND|5000|LYNNN|38|236399.37|12096|11196|900|0|600|0|300|0|0|0|0|0|0.003333|0.000157|0.016667|0.000786|0.086667|0.004089|-0.006667|-0.000315|-0.633333|-0.029884|21.193333|0.02|0.02|0.000944|1|0|||900|1.720502|0||||||||900|0||||
N|XNYS|202609|BMNU|ROUND|5000|LYNYN|2614|19482776.58|970451|952702|17749|0|17749|0|0|0|0|0|0|0|-0.00484|-0.000235|-0.005356|-0.00026|-0.013393|-0.000649|-0.015275|-0.00074|-0.061883|-0.002998|20.638872|0.015791|0.012276|0.000595|0.777429|4889|0.009356|0.011109|11438|0.010611|1422|0.010232|0.006101||||||38609|466||||
N|XNYS|202609|BMNU|ROUND|50000|LNNNN|22|1381136.52|65328|56218|9110|0|0|0|0|100|6613|2397|0|0|0.004553|0.000197|0.004224|0.000183|-0.008858|-0.000384|-0.04592|-0.001989|0.31139|0.013486|23.089966||||||||||||||||||||4|8833|8833|8577.846503
N|XNYS|202609|BMNU|ROUND|50000|LNNYN|371|24561587.48|1140696|1140589|107|0|107|0|0|0|0|0|0|0|-0.011682|-0.000532|0.007757|0.000353|-0.018785|-0.000855|-0.141589|-0.006445|0.02972|0.001353|21.969486||||||||||||||||||||3|350|350|0.014237
N|XNYS|202609|BMNU|ROUND|50000|LNYYN|292|24135294.85|1178395|1176274|2121|0|2121|0|0|0|0|0|0|0|-0.026497|-0.001242|-0.046605|-0.002184|-0.060156|-0.002819|-0.084903|-0.003978|-0.181928|-0.008524|21.342228|0.02984|0.006648|0.000311|0.222784|2121|0.011596|0.012186|0||0||||||||17400|100|13|0|0|0.012186
N|XNYS|202609|BMNU|ROUND|50000|LYNNN|4|207740|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMNU|ROUND|50000|LYNYN|159|13678586.67|688645|682840|5805|0|5805|0|0|0|0|0|0|0|-0.001445|-0.000074|0.00022|0.000011|0.023242|0.001186|0.009264|0.000473|-0.214096|-0.010922|19.601929|0.015823|0.007084|0.000361|0.447686|2908|0.009066|0.017643|2797|0.01095|100|0.01|0.024408||||||30200|119||||
N|XNYS|202609|BMNZ|ODD|0|LNNNN|3187|338730.49|62930|62680|250|0|3|28|33|36|39|74|37|0|0.0046|0.000913|0.00892|0.001771|0.00672|0.001334|0.02392|0.004749|0.04724|0.00938|5.0365||||||||||||||||||||35|1915|1280|12836.482976
N|XNYS|202609|BMNZ|ODD|0|LNNYN|1834|212103.08|38163|38130|33|0|33|0|0|0|0|0|0|0|-0.011515|-0.002212|-0.008485|-0.00163|-0.008788|-0.001688|-0.05303|-0.010185|-0.001818|-0.000349|5.206515||||||||||||||||||||8|0|0|0.008389
N|XNYS|202609|BMNZ|ODD|0|LNYNN|219|24216.68|4828|4351|477|0|88|123|147|0|62|0|57|0|0.001761|0.000356|-0.010545|-0.002132|0.026478|0.005353|0.06826|0.0138|0.009392|0.001899|4.946468|0.020105|0.000105|0.000021|0.005214|477|0.01|12371.765911|0||0||||||||480|0|19|890|723|12371.765911
N|XNYS|202609|BMNZ|ODD|0|LNYYN|76|6215.58|1131|1038|93|0|93|0|0|0|0|0|0|0|0.007849|0.001252|0.037527|0.005985|0.036452|0.005814|-0.003763|-0.0006|0.07086|0.011302|6.269677|0.02|0|0|0|93|0.01|0.014086|0||0||||||||93|0|9|36|36|0.014086
N|XNYS|202609|BMNZ|ODD|0|LYNNN|215|16225.62|3708|3086|622|0|97|0|0|122|117|230|0|56|0.005916|0.001443|0.004019|0.000981|-0.00291|-0.00071|-0.006141|-0.001498|-0.023698|-0.005782|4.09865|0.01|0.009887|0.002412|0.988746|7|0.005|0.014096|615|64755.724952|0||||||||622|0||||
N|XNYS|202609|BMNZ|ODD|0|LYNYN|319|30863.87|6501|4536|1965|0|1965|0|0|0|0|0|0|0|-0.001583|-0.000356|-0.004595|-0.001033|0.006071|0.001364|0.005094|0.001145|-0.00488|-0.001097|4.450438|0.009313|0.010158|0.002282|1.09071|91|0.005165|0.010654|1759|0.013776|115|0.011304|0.008437||||||1965|0||||
N|XNYS|202609|BMNZ|ODD|0|MXXNN|2|22.32|4|0|2|2|2|2|0|0|0|0|0|0|0.01|0.001792|0.01|0.001792|0.01|0.001792|0.01|0.001792|0.08|0.014337|5.58|0.01|0.01|0.001792|1|0|||4|0.086897|0||||||||4|0||||
N|XNYS|202609|BMNZ|ODD|250|LNNNN|1774|700297.66|138979|138481|498|0|72|69|46|144|167|0|0|0|0.005181|0.000985|0.011687|0.002223|0.032992|0.006275|0.086245|0.016405|0.093454|0.017776|5.257369||||||||||||||||||||7|1347|920|694.514055
N|XNYS|202609|BMNZ|ODD|250|LNNYN|976|383761.62|68112|67792|320|0|320|0|0|0|0|0|0|0|-0.01575|-0.00348|-0.01575|-0.00348|0.0085|0.001878|0.043188|0.009541|0.230063|0.050827|4.526406||||||||||||||||||||5|0|0|0.008706
N|XNYS|202609|BMNZ|ODD|250|LNYNN|234|98185.26|17268|16771|497|0|168|282|47|0|0|0|0|0|0.005252|0.000862|-0.000563|-0.000092|0.035573|0.00584|0.010221|0.001678|0.018109|0.002973|6.09159|0.02|0|0|0|497|0.01|0.718257|0||0||||||||497|0|7|995|586|0.718257
N|XNYS|202609|BMNZ|ODD|250|LNYYN|133|53923.09|8934|8628|306|0|306|0|0|0|0|0|0|0|-0.002843|-0.000505|0.008922|0.001584|0.00768|0.001363|-0.021993|-0.003904|-0.021373|-0.003794|5.633268|0.02|0|0|0|306|0.01|0.014027|0||0||||||||444|0|7|0|0|0.014027
N|XNYS|202609|BMNZ|ODD|250|LYNNN|24|7684.4|1704|1547|157|0|0|92|0|0|65|0|0|0|0.02172|0.005556|0.02172|0.005556|0.00172|0.00044|0.00172|0.00044|-0.451911|-0.115592|3.909522|0.01|0.01|0.002558|1|0|||157|1119.345603|0||||||||157|0||||
N|XNYS|202609|BMNZ|ODD|250|LYNYN|244|100302.16|17811|14233|3578|0|3578|0|0|0|0|0|0|0|-0.002046|-0.000392|-0.00524|-0.001003|-0.008505|-0.001628|-0.013522|-0.002588|-0.011132|-0.002131|5.224514|0.009838|0.009142|0.00175|0.929261|165|0.007545|0.016593|3413|0.014133|0||||||||3712|0||||
N|XNYS|202609|BMNZ|ROUND|1000|LNNNN|24294|74313507.46|15225617|15120597|105020|0|2637|5512|8822|19612|33762|21914|12360|401|0.007085|0.001513|0.007552|0.001612|0.00765|0.001633|0.007923|0.001691|0.003907|0.000834|4.684545||||||||||||||||||||247|564760|287414|14165.344624
N|XNYS|202609|BMNZ|ROUND|1000|LNNYN|23860|44509768.03|9247538|9243978|3560|0|3560|0|0|0|0|0|0|0|-0.011944|-0.002493|-0.009135|-0.001907|-0.004067|-0.000849|0.000225|0.000047|-0.013371|-0.002791|4.790548||||||||||||||||||||12|880|880|0.009575
N|XNYS|202609|BMNZ|ROUND|1000|LNYNN|1407|3665403.83|721280|710535|10745|0|2496|4200|600|0|2365|0|1084|0|0.003749|0.000754|0.005654|0.001137|0.013013|0.002616|0.012716|0.002557|0.012193|0.002452|4.973283|0.02|0|0|0|10745|0.01|14470.296673|0||0||||||||12424|0|22|51282|22877|14470.296673
N|XNYS|202609|BMNZ|ROUND|1000|LNYYN|2223|3796078.52|674380|669919|4461|0|4461|0|0|0|0|0|0|0|-0.004474|-0.000853|-0.005207|-0.000993|-0.006514|-0.001242|-0.007249|-0.001382|-0.001733|-0.00033|5.246487|0.02|0|0|0|4461|0.01|0.011962|0||0||||||||7777|0|24|100|100|0.011962
N|XNYS|202609|BMNZ|ROUND|1000|LYNNN|903|3077141.63|752936|727528|25408|0|507|650|900|2710|8776|5387|6478|0|0.007359|0.001802|0.007398|0.001811|0.007979|0.001953|0.008027|0.001965|0.001718|0.00042|4.084951|0.008131|0.008131|0.001991|1|0|||25408|23515.162815|0||||||||39009|2816||||
N|XNYS|202609|BMNZ|ROUND|1000|LYNYN|27905|50915673.59|11152685|10874078|278607|0|278607|0|0|0|0|0|0|0|-0.007197|-0.001567|-0.00719|-0.001566|-0.00646|-0.001407|-0.00429|-0.000934|-0.000434|-0.000095|4.591611|0.009914|0.009114|0.001985|0.919316|31363|0.005393|0.013025|241304|0.015149|5940|0.009714|0.010952||||||303087|874||||
N|XNYS|202609|BMNZ|ROUND|10000|LNNNN|4127|54000893.01|9566305|9558021|8284|0|0|1903|1900|3479|2|1000|0|0|0.000812|0.000145|-0.002082|-0.000371|0.000573|0.000102|0.010012|0.001783|0.015232|0.002712|5.615769||||||||||||||||||||10|89041|30135|1735.938777
N|XNYS|202609|BMNZ|ROUND|10000|LNNYN|6367|97829174.35|23557076|23557076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMNZ|ROUND|10000|LNYNN|256|2924866.45|524149|520346|3803|0|800|3|2000|0|1000|0|0|0|0.005777|0.001048|-0.004741|-0.00086|-0.011036|-0.002002|-0.001586|-0.000288|-0.038383|-0.006962|5.513571|0.02|0|0|0|3803|0.01|416.11847|0||0||||||||8300|0|4|16541|6495|416.11847
N|XNYS|202609|BMNZ|ROUND|10000|LNYYN|92|1361581.3|233235|233235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
N|XNYS|202609|BMNZ|ROUND|10000|LYNNN|298|3435810.42|628387|620892|7495|0|1300|0|2100|800|495|1000|1800|0|-0.000801|-0.000144|-0.006798|-0.001225|0.010547|0.0019|-0.008799|-0.001585|-0.004403|-0.000793|5.551181|0.00934|0.00934|0.001682|1|0|||7495|15113.603496|0||||||||5100|3095||||
N|XNYS|202609|BMNZ|ROUND|10000|LYNYN|1015|14310440.08|3106329|3084478|21851|0|21851|0|0|0|0|0|0|0|-0.002588|-0.000477|-0.000997|-0.000184|-0.010276|-0.001895|-0.01047|-0.001931|-0.008612|-0.001588|5.422184|0.012861|0.008405|0.00155|0.653525|6385|0.007625|0.013672|15466|0.013487|0||||||||54551|0||||
N|XNYS|202609|BMNZ|ROUND|20000|LNNNN|18581|723136783.92|164772096|164766846|5250|0|0|5250|0|0|0|0|0|0|-0.03|-0.005837|-0.03|-0.005837|-0.04|-0.007782|0.05|0.009728|0.11|0.021401|5.14||||||||||||||||||||1|184216|41216|0.404609
N|XNYS|202609|BMNZ|ROUND|20000|LNNYN|4913|129730044.65|29564035|29564035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMNZ|ROUND|20000|LNYNN|13|464866.05|109835|109835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMNZ|ROUND|20000|LNYYN|195|4782405.04|771575|771575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMNZ|ROUND|20000|LYNNN|13|408869.8|95212|95212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMNZ|ROUND|20000|LYNYN|1195|35311076.35|7636319|7595502|40817|0|40817|0|0|0|0|0|0|0|0.003844|0.00081|0.004299|0.000906|0.000762|0.00016|-0.00187|-0.000394|-0.04|-0.008425|4.747772|0.01|0.010839|0.002283|1.083911|8467|0.005|0.004939|30724|0.010008|1626|0.036568|0.016321||||||116930|73||||
N|XNYS|202609|BMNZ|ROUND|200000|LNNYN|5|1636942.45|414045|414045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMNZ|ROUND|200000|LNYYN|3|1328031.45|295081|294929|152|0|152|0|0|0|0|0|0|0|-0.03|-0.005076|-0.03|-0.005076|-0.03|-0.005076|-0.06|-0.010152|-0.01|-0.001692|5.91|0.02|0|0|0|152|0.01|0.013903|0||0||||||||7300|0|1|0|0|0.013903
N|XNYS|202609|BMNZ|ROUND|200000|LYNYN|8|2840498.24|555196|545736|9460|0|9460|0|0|0|0|0|0|0|-0.022964|-0.004489|0.000419|0.000082|-0.004939|-0.000966|-0.019298|-0.003773|-0.094947|-0.018562|5.115085|0.011691|0.008732|0.001707|0.746835|2800|0.005|0.015632|6660|0.014616|0||||||||56408|2296||||
N|XNYS|202609|BMNZ|ROUND|250|LNNNN|13359|7625933.61|1569779|1514630|55149|0|900|1728|702|5179|23625|14414|8501|100|0.008328|0.00179|0.008798|0.001891|0.007878|0.001693|0.008288|0.001781|0.012793|0.002749|4.653007||||||||||||||||||||514|82345|40138|16432.109645
N|XNYS|202609|BMNZ|ROUND|250|LNNYN|5922|3462660.36|692375|691707|668|0|668|0|0|0|0|0|0|0|-0.013593|-0.002989|-0.016572|-0.003644|-0.00506|-0.001112|-0.006512|-0.001432|0.003114|0.000685|4.548219||||||||||||||||||||9|246|246|0.004906
N|XNYS|202609|BMNZ|ROUND|250|LNYNN|605|404703.56|75347|73009|2338|0|447|343|325|617|506|100|0|0|0.006189|0.00127|0.007139|0.001465|0.006989|0.001434|0.017583|0.003607|-0.010821|-0.00222|4.874166|0.02|0|0|0|2338|0.01|1504.843248|0||0||||||||2468|0|20|7875|3616|1504.843248
N|XNYS|202609|BMNZ|ROUND|250|LNYYN|354|229508.36|43413|42102|1311|0|1311|0|0|0|0|0|0|0|-0.003699|-0.000846|-0.00254|-0.000581|-0.01296|-0.002964|-0.025523|-0.005837|-0.006598|-0.001509|4.372853|0.02|0|0|0|1311|0.01|0.006411|0||0||||||||1732|0|16|0|0|0.006411
N|XNYS|202609|BMNZ|ROUND|250|LYNNN|917|466153.8|105523|99959|5564|0|0|101|310|600|1815|1484|1254|0|0.008523|0.001985|0.008163|0.001901|0.005953|0.001386|0.008088|0.001884|0.000762|0.000177|4.293567|0.006404|0.006404|0.001491|1|0|||5564|25210.469578|0||||||||6261|0||||
N|XNYS|202609|BMNZ|ROUND|250|LYNYN|4671|2676531.49|587258|506536|80722|0|80722|0|0|0|0|0|0|0|-0.007115|-0.001553|-0.007702|-0.001681|-0.007791|-0.0017|-0.009203|-0.002008|-0.012591|-0.002748|4.582799|0.009699|0.008901|0.001942|0.917646|6447|0.005156|0.013408|74175|0.015631|100|0.01|0.019097||||||83111|152||||
N|XNYS|202609|BMNZ|ROUND|5000|LNNNN|14663|95753736.37|17819160|17718271|100889|0|8050|5339|12029|27447|33565|9753|4706|0|0.008207|0.001737|0.007824|0.001655|0.003789|0.000802|0.000125|0.000026|0.013448|0.002846|4.725869||||||||||||||||||||114|477199|227206|5541.256022
N|XNYS|202609|BMNZ|ROUND|5000|LNNYN|1761|13135855.1|2610288|2607371|2917|0|2917|0|0|0|0|0|0|0|-0.005393|-0.001005|0.005598|0.001043|-0.014995|-0.002794|-0.022098|-0.004117|-0.086757|-0.016164|5.367455||||||||||||||||||||3|0|0|0.01276
N|XNYS|202609|BMNZ|ROUND|5000|LNYNN|463|3284380.61|637514|629129|8385|0|1027|500|1769|3700|922|467|0|0|0.009974|0.002025|0.011643|0.002363|0.003293|0.000668|-0.003729|-0.000757|0.026835|0.005447|4.926359|0.02|0|0|0|8385|0.01|1299.719733|0||0||||||||13753|0|9|40060|19470|1299.719733
N|XNYS|202609|BMNZ|ROUND|5000|LNYYN|126|904521.77|161255|161255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMNZ|ROUND|5000|LYNNN|1375|10878651.58|2424452|2374684|49768|0|3502|0|3399|3907|14045|10715|9400|4800|0.008312|0.00192|0.007903|0.001826|0.010713|0.002475|0.016606|0.003836|0.009469|0.002187|4.329059|0.009579|0.009579|0.002213|1|0|||49768|64712.565201|0||||||||66502|8996||||
N|XNYS|202609|BMNZ|ROUND|5000|LYNYN|1274|9333141.16|2006150|1885698|120452|0|120452|0|0|0|0|0|0|0|-0.007948|-0.001688|-0.006522|-0.001385|-0.001191|-0.000253|-0.000008|-0.000002|-0.015994|-0.003397|4.707543|0.010094|0.008882|0.001887|0.879955|14368|0.005079|0.014193|106084|0.01619|0||||||||160135|19||||
N|XNYS|202609|BMNZ|ROUND|50000|LNNNN|12454|746780336.78|166587194|166580781|6413|0|0|6413|0|0|0|0|0|0|-0.01|-0.002649|-0.01|-0.002649|-0.01|-0.002649|-0.01|-0.002649|0.03|0.007947|3.775||||||||||||||||||||1|59502|16819|0.764469
N|XNYS|202609|BMNZ|ROUND|50000|LNNYN|364|23441282.37|4529399|4529399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMNZ|ROUND|50000|LNYYN|18|1291492.4|238374|238374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMNZ|ROUND|50000|LYNNN|23|1695586|337500|326730|10770|0|0|0|0|0|0|1909|8861|0|-0.006455|-0.001123|-0.002722|-0.000474|-0.001044|-0.000182|0.01185|0.002062|0.072164|0.012556|5.747391|0.01|0.01|0.00174|1|0|||10770|102545.342291|0||||||||3100|8265||||
N|XNYS|202609|BMNZ|ROUND|50000|LYNYN|199|14216013.17|2902605|2873532|29073|0|29073|0|0|0|0|0|0|0|-0.007803|-0.00175|0.000864|0.000194|0.000579|0.00013|-0.008941|-0.002005|-0.050154|-0.011246|4.459801|0.014196|0.007439|0.001668|0.524024|15258|0.007032|0.021514|13413|0.017137|402|0.022562|0.01218||||||104500|6100||||
N|XNYS|202609|BMO|ODD|0|LNNNN|11534|1996430.87|11534|9372|2162|0|48|57|59|241|605|473|636|43|-0.011161|-0.000064|-0.009824|-0.000057|0.01018|0.000059|0.017095|0.000099|0.015421|0.000089|173.30518||||||||||||||||||||2162|2447|1341|51358.031351
N|XNYS|202609|BMO|ODD|0|LNNYN|3315|574561.62|3315|3170|145|0|145|0|0|0|0|0|0|0|0.015931|0.000092|0.017448|0.0001|-0.065517|-0.000376|-0.084552|-0.000486|-0.446207|-0.002564|174.024138||||||||||||||||||||145|0|0|0.008278
N|XNYS|202609|BMO|ODD|0|LNYNN|393|67953.46|393|330|63|0|30|5|5|5|11|3|3|1|0.018254|0.000106|0.011111|0.000064|0.014762|0.000086|0.00381|0.000022|0.001429|0.000008|172.595476|0.113492|0.026349|0.000153|0.232168|63|0.043571|18079.61401|0||0||||||||63|0|63|51|30|18079.61401
N|XNYS|202609|BMO|ODD|0|LNYYN|2919|505351.55|2919|2095|824|0|824|0|0|0|0|0|0|0|0.024854|0.000144|0.018981|0.00011|0.00165|0.00001|-0.0125|-0.000072|-0.008944|-0.000052|173.128908|0.128495|0.055716|0.000322|0.433604|824|0.03639|0.011264|0||0||||||||824|0|824|2|2|0.011264
N|XNYS|202609|BMO|ODD|0|LYNNN|15|2600.37|15|3|12|0|10|0|0|1|1|0|0|0|0.044167|0.000256|0.035|0.000203|0.015833|0.000092|-0.0275|-0.000159|-0.073333|-0.000425|172.528333|0.071667|0.061667|0.000357|0.860465|5|0.012|0.007753|7|590.623937|0||||||||12|0||||
N|XNYS|202609|BMO|ODD|0|LYNYN|1196|207165.27|1196|479|717|0|717|0|0|0|0|0|0|0|0.04523|0.000261|0.047462|0.000274|0.036053|0.000208|0.022608|0.00013|0.028326|0.000163|173.39659|0.10099|0.078842|0.000455|0.780693|328|0.025274|0.012427|373|0.012755|16|0.021875|0.0055||||||717|0||||
N|XNYS|202609|BMO|ODD|1000|LNNNN|39560|100513022.72|580386|485565|94761|0|2131|3243|4245|12633|25303|19642|26207|1357|-0.007334|-0.000042|-0.005135|-0.00003|0.010181|0.000059|0.019621|0.000113|0.01065|0.000061|173.221501||||||||||||||||||||6249|93640|50618|37332.656003
N|XNYS|202609|BMO|ODD|1000|LNNYN|30574|102374015.52|593297|588286|5011|0|5011|0|0|0|0|0|0|0|-0.038352|-0.000222|-0.036699|-0.000213|-0.042894|-0.000248|-0.054043|-0.000313|-0.034566|-0.0002|172.689161||||||||||||||||||||362|86|60|0.00999
N|XNYS|202609|BMO|ODD|1000|LNYNN|2387|5438737.85|31434|25085|6349|0|2972|294|304|1454|955|231|139|0|0.020488|0.000118|0.019416|0.000112|0.011526|0.000067|0.005143|0.00003|-0.030285|-0.000175|173.041759|0.076078|0.022405|0.000129|0.294501|6349|0.026837|3454.875469|0||0||||||||6541|0|459|3587|2018|3454.875469
N|XNYS|202609|BMO|ODD|1000|LNYYN|22632|76090147.28|441734|396956|44778|0|44778|0|0|0|0|0|0|0|0.015129|0.000088|0.009336|0.000054|-0.005736|-0.000033|-0.013773|-0.00008|-0.011713|-0.000068|172.775753|0.112969|0.042345|0.000245|0.374834|44778|0.035312|0.011141|0||0||||||||47748|0|3030|181|181|0.011141
N|XNYS|202609|BMO|ODD|1000|LYNNN|76|206030.16|1189|215|921|53|789|64|0|68|53|0|0|0|0.039158|0.000226|0.03808|0.00022|0.028368|0.000164|0.018049|0.000104|0.047834|0.000276|173.244682|0.072423|0.057587|0.000332|0.795152|343|0.021647|0.010645|611|361.858558|20|0.01|24.275458||||||974|0||||
N|XNYS|202609|BMO|ODD|1000|LYNYN|2867|7870909|45509|18823|26656|30|26656|30|0|0|0|0|0|0|0.025011|0.000145|0.025546|0.000148|0.013108|0.000076|0.009136|0.000053|0.017191|0.000099|172.92951|0.082858|0.069481|0.000402|0.838555|8823|0.022577|0.011675|16519|0.011747|1344|0.015409|0.006577||||||26938|0||||
N|XNYS|202609|BMO|ODD|10000|LNNNN|8265|105793009.45|611766|581651|30008|0|445|1361|1183|2999|8064|8415|7413|128|-0.006955|-0.00004|-0.006542|-0.000038|0.004274|0.000025|0.021574|0.000125|0.032946|0.00019|173.015471||||||||||||||||||||417|28096|17161|24786.477269
N|XNYS|202609|BMO|ODD|10000|LNNYN|2344|30016697.37|173609|170837|2772|0|2772|0|0|0|0|0|0|0|-0.04338|-0.000251|-0.009221|-0.000053|0.014347|0.000083|-0.011508|-0.000067|0.107817|0.000623|173.032933||||||||||||||||||||53|0|0|0.008901
N|XNYS|202609|BMO|ODD|10000|LNYNN|248|3100019.45|17926|16390|1536|0|858|121|227|202|128|0|0|0|0.002969|0.000017|-0.018796|-0.000108|0.013594|0.000078|0.01362|0.000078|0.056908|0.000327|173.870703|0.088281|0.018848|0.000108|0.213496|1536|0.034717|132.969483|0||0||||||||1637|0|22|756|329|132.969483
N|XNYS|202609|BMO|ODD|10000|LNYYN|2345|31614585.52|182566|137400|45166|0|45166|0|0|0|0|0|0|0|0.012751|0.000074|0.011741|0.000068|-0.003799|-0.000022|-0.017004|-0.000098|-0.004726|-0.000027|173.185407|0.096398|0.043483|0.000251|0.451079|45166|0.026457|0.012891|0||0||||||||52204|0|664|328|328|0.012891
N|XNYS|202609|BMO|ODD|10000|LYNNN|10|133775.97|773|66|707|0|639|0|0|0|68|0|0|0|0.081655|0.000473|0.10389|0.000602|0.101245|0.000586|0.194894|0.001129|0.268472|0.001555|172.674533|0.152291|0.109689|0.000635|0.720256|211|0.071374|0.016825|496|186.797637|0||||||||707|0||||
N|XNYS|202609|BMO|ODD|10000|LYNYN|1971|27142906.03|156856|84263|72557|36|72557|36|0|0|0|0|0|0|0.023624|0.000136|0.021255|0.000123|0.009044|0.000052|0.004123|0.000024|-0.003858|-0.000022|173.115883|0.08959|0.075297|0.000435|0.840457|25297|0.022338|0.011693|45026|0.013989|2270|0.020392|0.008856||||||76703|0||||
N|XNYS|202609|BMO|ODD|250|LNNNN|14168|8394510.74|48531|39935|8596|0|222|358|408|868|2222|1736|2586|196|-0.007317|-0.000042|-0.005861|-0.000034|0.010985|0.000064|0.019083|0.00011|0.018014|0.000104|172.990846||||||||||||||||||||2544|8893|5204|55056.372796
N|XNYS|202609|BMO|ODD|250|LNNYN|6638|3729927.34|21541|21014|527|0|527|0|0|0|0|0|0|0|-0.04575|-0.000264|-0.027059|-0.000156|-0.028767|-0.000166|-0.046888|-0.000271|0.037723|0.000218|173.028947||||||||||||||||||||161|8|8|0.008165
N|XNYS|202609|BMO|ODD|250|LNYNN|988|579118.96|3347|3050|297|0|98|22|22|64|58|19|12|2|0.023603|0.000136|0.018215|0.000105|0.01|0.000058|0.022828|0.000132|0.032626|0.000188|173.170337|0.0767|0.016801|0.000097|0.219052|297|0.029949|62053.385669|0||0||||||||297|0|88|333|228|62053.385669
N|XNYS|202609|BMO|ODD|250|LNYYN|4298|2475070.17|14306|10308|3998|0|3998|0|0|0|0|0|0|0|0.022891|0.000133|0.017871|0.000103|-0.000788|-0.000005|-0.023724|-0.000137|-0.014977|-0.000087|172.713679|0.125638|0.052176|0.000302|0.41529|3998|0.036731|0.011191|0||0||||||||4093|0|1202|32|32|0.011191
N|XNYS|202609|BMO|ODD|250|LYNNN|34|21485.76|125|27|95|3|80|3|0|10|5|0|0|0|0.030714|0.000179|0.027959|0.000163|0.037041|0.000216|-0.002959|-0.000017|-0.006633|-0.000039|171.450714|0.057551|0.047857|0.000279|0.83156|32|0.014844|0.013083|66|251.805537|0||||||||98|0||||
N|XNYS|202609|BMO|ODD|250|LYNYN|1340|782256.49|4519|1368|3146|5|3146|5|0|0|0|0|0|0|0.036306|0.00021|0.033815|0.000195|0.020362|0.000118|0.01073|0.000062|0.034992|0.000202|173.148615|0.091282|0.069699|0.000403|0.76355|1358|0.026086|0.011611|1688|0.013709|105|0.013524|0.008386||||||3154|0||||
N|XNYS|202609|BMO|ODD|5000|LNNNN|26526|193392331.24|1117062|1057843|59190|0|1212|2753|2623|7760|19036|12949|12434|423|-0.0042|-0.000024|-0.004539|-0.000026|0.00671|0.000039|0.013315|0.000077|0.022303|0.000129|173.070705||||||||||||||||||||1608|57786|33393|29607.202818
N|XNYS|202609|BMO|ODD|5000|LNNYN|77467|512008779.19|2956839|2949757|7082|0|7082|0|0|0|0|0|0|0|-0.047638|-0.000275|-0.036423|-0.00021|-0.035626|-0.000206|-0.083906|-0.000485|-0.081172|-0.000469|173.083476||||||||||||||||||||193|147|119|0.008426
N|XNYS|202609|BMO|ODD|5000|LNYNN|788|5756738.83|33249|29801|3448|0|1447|128|236|638|555|214|230|0|0.037224|0.000215|0.013092|0.000075|0.000824|0.000005|0.009408|0.000054|0.037033|0.000214|173.408619|0.087442|0.026085|0.00015|0.298308|3448|0.030679|6407.823763|0||0||||||||3626|0|88|2320|1242|6407.823763
N|XNYS|202609|BMO|ODD|5000|LNYYN|66321|437736748.22|2527929|2461807|66122|0|66122|0|0|0|0|0|0|0|0.010822|0.000062|0.004473|0.000026|-0.015628|-0.00009|-0.01465|-0.000085|-0.015385|-0.000089|173.153169|0.126257|0.042522|0.000246|0.336787|66122|0.041868|0.011235|0||0||||||||73520|0|1867|469|431|0.011235
N|XNYS|202609|BMO|ODD|5000|LYNNN|31|246237.89|1420|118|1302|0|1158|55|50|39|0|0|0|0|0.018195|0.000105|0.025131|0.000145|0.020499|0.000118|0.0002|0.000001|-0.009939|-0.000057|173.224435|0.069209|0.038932|0.000225|0.562535|509|0.038723|0.009217|793|48.532241|0||||||||1302|0||||
N|XNYS|202609|BMO|ODD|5000|LYNYN|2454|17003101.68|98235|62817|35418|0|35418|0|0|0|0|0|0|0|0.026634|0.000154|0.025376|0.000147|0.01607|0.000093|0.008|0.000046|0.006265|0.000036|172.952946|0.090529|0.076033|0.00044|0.839875|13445|0.021417|0.011915|20220|0.012533|1753|0.017821|0.005789||||||36160|0||||
N|XNYS|202609|BMO|ROUND|10000|LNNNN|184481|3190217961.76|18449186|18013077|434177|0|10500|18852|18328|65594|129874|88300|99159|3570|-0.006446|-0.000037|-0.011073|-0.000064|0.007034|0.000041|0.01619|0.000094|0.010586|0.000061|172.973554||||||||||||||||||||4711|411968|184554|26296.445826
N|XNYS|202609|BMO|ROUND|10000|LNNYN|9264|160571700.24|929535|927797|1738|0|1738|0|0|0|0|0|0|0|-0.051847|-0.000298|-0.040265|-0.000232|-0.021226|-0.000122|-0.119148|-0.000686|-0.125955|-0.000725|173.726197||||||||||||||||||||59|120|20|0.009851
N|XNYS|202609|BMO|ROUND|10000|LNYNN|1045|18090162.86|104544|95993|8551|0|3988|498|466|1836|1080|600|83|0|0.019891|0.000115|0.020055|0.000116|0.042768|0.000247|0.049801|0.000288|-0.059915|-0.000346|173.166097|0.116584|0.029036|0.000168|0.24906|8551|0.043774|1863.315562|0||0||||||||9522|0|95|6001|3554|1863.315562
N|XNYS|202609|BMO|ROUND|10000|LNYYN|24275|420885049.68|2431188|2413735|17453|0|17453|0|0|0|0|0|0|0|0.016124|0.000093|0.019167|0.000111|0.014929|0.000086|0.027209|0.000158|0.043303|0.000251|172.712508|0.115275|0.032513|0.000188|0.282047|17453|0.041381|0.01154|0||0||||||||34528|8|343|278|278|0.01154
N|XNYS|202609|BMO|ROUND|10000|LYNNN|27|467417.96|2711|519|2091|101|2091|101|0|0|0|0|0|0|0.014959|0.000086|0.020757|0.00012|0.048244|0.000279|0.075046|0.000434|0.026533|0.000153|172.992735|0.116182|0.038682|0.000224|0.332941|1463|0.058059|0.010211|729|0.094009|0||||||||2308|3||||
N|XNYS|202609|BMO|ROUND|10000|LYNYN|6981|121646189.26|703768|390542|313132|94|313132|94|0|0|0|0|0|0|0.012133|0.00007|0.013578|0.000079|-0.003056|-0.000018|-0.009621|-0.000056|-0.002593|-0.000015|172.918284|0.094472|0.087016|0.000503|0.921082|67474|0.020115|0.012697|234897|0.014642|10855|0.017466|0.0085||||||322523|1498||||
N|XNYS|202609|BMO|ROUND|20000|LNNNN|2926|98630020.99|573475|503074|70241|0|647|1483|1206|8963|23456|15623|17742|1121|-0.006536|-0.000038|-0.007499|-0.000043|-0.000179|-0.000001|0.014007|0.000081|0.027369|0.000158|172.850542||||||||||||||||||||397|53466|39886|46517.857673
N|XNYS|202609|BMO|ROUND|20000|LNNYN|12883|438914177.33|2544187|2543109|1078|0|1078|0|0|0|0|0|0|0|-0.018302|-0.000106|-0.029091|-0.000168|-0.066289|-0.000384|0.106874|0.000618|-0.188479|-0.001091|172.833089||||||||||||||||||||20|0|0|0.012911
N|XNYS|202609|BMO|ROUND|20000|LNYNN|49|1649511.84|9597|5910|3687|0|1452|501|247|621|200|400|126|140|0.056626|0.000328|0.0607|0.000352|0.077526|0.000449|0.105907|0.000614|0.069637|0.000404|172.55145|0.262889|0.067201|0.000389|0.255625|3687|0.097844|25175.967715|0||0||||||||3435|342|20|1719|1342|25175.967715
N|XNYS|202609|BMO|ROUND|20000|LNYYN|10705|357837175.9|2072944|2057075|15869|0|15869|0|0|0|0|0|0|0|0.022548|0.00013|0.025561|0.000148|0.023727|0.000137|0.018936|0.000109|0.055649|0.000322|173.020529|0.09454|0.044445|0.000257|0.470115|15869|0.025048|0.011494|0||0||||||||33175|712|227|63|63|0.011494
N|XNYS|202609|BMO|ROUND|20000|LYNNN|15|429461.11|2506|0|2482|24|2482|24|0|0|0|0|0|0|0.113707|0.000663|0.202103|0.001179|0.202007|0.001178|0.313057|0.001826|0.433998|0.002532|171.428103|0.319916|0.171999|0.001003|0.537638|2060|0.089971|0.017312|446|0.025808|0||||||||2409|97||||
N|XNYS|202609|BMO|ROUND|20000|LYNYN|3100|94751620.33|547805|300269|247513|23|247513|23|0|0|0|0|0|0|0.001776|0.00001|0.003752|0.000022|-0.007578|-0.000044|-0.016071|-0.000093|-0.028088|-0.000162|173.054441|0.0801|0.075294|0.000435|0.940008|37819|0.020193|0.014691|201705|0.017774|8012|0.021087|0.012454||||||263645|17273||||
N|XNYS|202609|BMO|ROUND|200000|LNNNN|58|20854261.81|120380|85837|32010|0|1179|3147|0|6250|6328|9930|5176|0|-0.015473|-0.000089|-0.023387|-0.000135|0.017153|0.000099|-0.104955|-0.000606|-0.153434|-0.000886|173.138871||||||||||||||||||||25|32173|31399|12430.0652
N|XNYS|202609|BMO|ROUND|200000|LNNYN|479|106930192.77|613004|613004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMO|ROUND|200000|LNYNN|6|2777275.76|16011|6534|9477|0|1066|1583|300|1628|4900|0|0|0|0.283484|0.001625|0.209189|0.001199|0.224545|0.001287|0.032016|0.000184|-0.499576|-0.002864|174.407974|0.606727|0.485005|0.002781|0.799379|9477|0.060861|2887.939905|0||0||||||||1200|8277|4|2788|2588|2887.939905
N|XNYS|202609|BMO|ROUND|200000|LNYYN|488|126152452.68|726148|724887|1261|0|1261|0|0|0|0|0|0|0|0.025868|0.00015|0.031253|0.000181|0.008025|0.000047|-0.024687|-0.000143|-0.177676|-0.001032|172.244132|0.09483|0.056447|0.000328|0.59525|1261|0.019191|0.005884|0||0||||||||4200|0|12|0|0|0.005884
N|XNYS|202609|BMO|ROUND|200000|LYNYN|172|74662046.22|432497|380322|52175|0|50661|1514|0|0|0|0|0|0|-0.002853|-0.000016|0.004465|0.000026|-0.039071|-0.000225|0.001691|0.00001|0.058287|0.000335|173.791746|0.085824|0.11079|0.000637|1.290897|10559|0.015071|0.019194|27745|0.01672|13871|0.058426|0.035545||||||43127|6832||||
N|XNYS|202609|BMO|ROUND|50000|LNNNN|765|63728753.17|368050|273542|90543|0|528|4323|2533|13769|33866|19087|15637|800|-0.006319|-0.000037|-0.007937|-0.000046|0.004491|0.000026|0.014805|0.000086|0.019696|0.000114|172.868305||||||||||||||||||||220|60348|55363|24347.548645
N|XNYS|202609|BMO|ROUND|50000|LNNYN|63008|7068720533.19|40591906|40589278|2628|0|2628|0|0|0|0|0|0|0|-0.02411|-0.000138|-0.020175|-0.000115|-0.008706|-0.00005|0.018782|0.000107|0.100434|0.000574|175.009852||||||||||||||||||||28|0|0|0.01541
N|XNYS|202609|BMO|ROUND|50000|LNYNN|18|2020670.04|11703|5127|6576|0|861|2078|156|1000|1281|517|683|0|0.052766|0.000306|0.025692|0.000149|0.008946|0.000052|0.04929|0.000286|0.292933|0.0017|172.270269|0.106737|0.030709|0.000178|0.287705|6576|0.038014|17036.539512|0||0||||||||3000|3576|11|2855|2855|17036.539512
N|XNYS|202609|BMO|ROUND|50000|LNYYN|29302|3267590857.87|18773094|18756648|16446|0|16446|0|0|0|0|0|0|0|0.03135|0.000181|0.02894|0.000167|0.013039|0.000075|0.037747|0.000218|0.015536|0.00009|173.17207|0.118111|0.046476|0.000268|0.393493|16446|0.035818|0.01196|0||0||||||||49312|1560|156|386|386|0.01196
N|XNYS|202609|BMO|ROUND|50000|LYNNN|4|265884|1551|0|1486|65|1379|172|0|0|0|0|0|0|0.336538|0.001964|0.37354|0.00218|0.328066|0.001914|0.432515|0.002524|0.617737|0.003605|171.359613|0.487737|0.347814|0.00203|0.713119|765|0.144641|0.028041|679|0.067353|107|0.02|0.831126||||||1200|244||||
N|XNYS|202609|BMO|ROUND|50000|LYNYN|750|60735659.4|351327|177030|174297|0|174297|0|0|0|0|0|0|0|-0.011184|-0.000065|-0.001258|-0.000007|-0.007193|-0.000042|-0.003504|-0.00002|0.002102|0.000012|172.939242|0.066586|0.06459|0.000373|0.970027|18757|0.017999|0.020012|146446|0.02002|9094|0.017999|0.017171||||||175098|15168||||
N|XNYS|202609|BMOP|ODD|0|LNNNN|85|5709.77|241|218|23|0|23|0|0|0|0|0|0|0|0.021304|0.000902|0.068696|0.002908|0.058696|0.002485|0.058696|0.002485|0.058696|0.002485|23.623913||||||||||||||||||||5|2|2|0.088699
N|XNYS|202609|BMOP|ODD|0|LNNYN|10|815.85|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMOP|ODD|0|LNYNN|4|94.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMOP|ODD|0|LNYYN|35|4070.12|168|160|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|24.02|0.02|0|0|0|8|0.01|0.014278|0||0||||||||8|0|1|0|0|0.014278
N|XNYS|202609|BMOP|ODD|0|LYNYN|5|213.98|9|4|5|0|5|0|0|0|0|0|0|0|0.006|0.000255|0.026|0.001103|0.016|0.000679|0.008|0.000339|0|0|23.565|0.018|0.01|0.000424|0.555556|1|0.02|0.000207|4|0.017251|0||||||||5|0||||
N|XNYS|202609|BMOP|ODD|1000|LNNNN|110|182668.47|7676|7676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|185|185|
N|XNYS|202609|BMOP|ODD|1000|LNNYN|7|9400.92|397|397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMOP|ODD|1000|LNYNN|2|2465.7|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMOP|ODD|1000|LNYYN|2|3831.94|161|95|66|0|66|0|0|0|0|0|0|0|0.02|0.000831|0.02|0.000831|0.02|0.000831|0.02|0.000831|-0.03|-0.001246|24.08|0.04|0.02|0.000831|0.5|66|0.01|0.010953|0||0||||||||66|0|1|0|0|0.010953
N|XNYS|202609|BMOP|ODD|1000|LYNYN|22|37926.68|1586|1049|537|0|537|0|0|0|0|0|0|0|0.003371|0.000142|-0.006741|-0.000284|-0.012197|-0.000514|-0.02041|-0.00086|-0.020056|-0.000845|23.733603|0.012942|0.010838|0.000457|0.83741|113|0.005|0.014832|424|0.008541|0||||||||537|0||||
N|XNYS|202609|BMOP|ODD|250|LNNNN|85|46265.14|1958|1893|65|0|0|0|0|37|28|0|0|0|-0.088462|-0.003766|-0.088462|-0.003766|-0.066923|-0.002849|-0.084154|-0.003583|-0.079846|-0.003399|23.489462||||||||||||||||||||2|28|0|2284.835469
N|XNYS|202609|BMOP|ODD|250|LNNYN|7|5237.91|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMOP|ODD|250|LNYYN|33|13036.64|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMOP|ODD|250|LYNYN|27|17757.87|744|585|159|0|159|0|0|0|0|0|0|0|0.001006|0.000042|-0.019371|-0.000812|-0.014906|-0.000625|-0.018428|-0.000773|-0.022201|-0.000931|23.846855|0.017484|0.017484|0.000733|1|0|||159|0.010235|0||||||||159|0||||
N|XNYS|202609|BMOP|ROUND|1000|LNNNN|8205|21071132.84|887615|879090|8525|0|583|487|400|400|301|901|1809|3644|-0.011996|-0.000502|-0.010222|-0.000428|-0.010609|-0.000444|-0.010725|-0.000449|-0.006426|-0.000269|23.889633||||||||||||||||||||87|19104|14063|476558.147869
N|XNYS|202609|BMOP|ROUND|1000|LNNYN|198|484145.45|20305|20105|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000212|0.03|0.001272|0.025|0.00106|0.05|0.00212|0.02|0.000848|23.585||||||||||||||||||||2|0|0|0.010721
N|XNYS|202609|BMOP|ROUND|1000|LNYNN|8|23857|1000|900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001253|23.94|0.02|0|0|0|100|0.01|0.012775|0||0||||||||100|0|1|100|100|0.012775
N|XNYS|202609|BMOP|ROUND|1000|LNYYN|94|265062.26|11043|10640|403|0|403|0|0|0|0|0|0|0|-0.007419|-0.000308|-0.010372|-0.000431|-0.012779|-0.000531|-0.012779|-0.000531|-0.015261|-0.000634|24.062891|0.037543|0.002556|0.000106|0.068077|403|0.017494|0.008781|0||0||||||||906|0|6|0|0|0.008781
N|XNYS|202609|BMOP|ROUND|1000|LYNNN|3|14152|600|400|200|0|0|0|0|0|0|0|0|200|-0.04|-0.001696|0|0|-0.02|-0.000848|-0.02|-0.000848|-0.01|-0.000424|23.585|0.01|0.01|0.000424|1|0|||200|315745.32256|0||||||||100|100||||
N|XNYS|202609|BMOP|ROUND|1000|LYNYN|199|593920.29|24696|19948|4748|0|4748|0|0|0|0|0|0|0|0.008884|0.000368|0.013075|0.000541|0.013469|0.000558|0.015364|0.000636|0.01155|0.000478|24.146387|0.021999|0.018456|0.000764|0.838966|785|0.011987|0.011212|3863|0.013433|100|0.01|0.015293||||||5200|0||||
N|XNYS|202609|BMOP|ROUND|10000|LNNNN|1|12205|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMOP|ROUND|10000|LNNYN|5|77260.12|3228|3228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMOP|ROUND|10000|LNYYN|22|328747.06|13785|13185|600|0|600|0|0|0|0|0|0|0|0.045|0.001914|0.036667|0.001559|0.03|0.001276|0.031667|0.001347|0.026667|0.001134|23.515|0.076667|0.04|0.001701|0.521739|600|0.018333|0.012589|0||0||||||||2300|0|4|0|0|0.012589
N|XNYS|202609|BMOP|ROUND|10000|LYNYN|28|392499.4|16575|14747|1828|0|1828|0|0|0|0|0|0|0|0.001466|0.000062|0.010766|0.000455|0.007265|0.000307|0.014442|0.00061|-0.003217|-0.000136|23.666488|0.020066|0.016783|0.000709|0.836423|200|0.02|0.012793|1528|0.016281|100|0.01|0.013201||||||4956|100||||
N|XNYS|202609|BMOP|ROUND|20000|LNYYN|12|346774.17|14439|14365|74|0|74|0|0|0|0|0|0|0|0.01|0.000416|0.01|0.000416|0.01|0.000416|0.01|0.000416|0.01|0.000416|24.025|0.03|0.01|0.000416|0.333333|74|0.01|0.014479|0||0||||||||400|0|1|0|0|0.014479
N|XNYS|202609|BMOP|ROUND|20000|LYNYN|41|1153022.74|48183|47046|1137|0|1137|0|0|0|0|0|0|0|0.035242|0.001493|0.033483|0.001418|0.039639|0.001679|0.033483|0.001418|0.031724|0.001344|23.612432|0.054362|0.050844|0.002153|0.935286|300|0.006667|0.010202|837|0.022231|0||||||||3974|0||||
N|XNYS|202609|BMOP|ROUND|5000|LNNNN|65|590483|24200|24200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMOP|ROUND|5000|LNNYN|7|54496|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMOP|ROUND|5000|LNYYN|35|286820.13|12038|11738|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000424|-0.01|-0.000424|-0.01|-0.000424|-0.01|-0.000424|-0.01|-0.000424|23.57|0.033333|0|0|0|300|0.016667|0.013388|0||0||||||||600|0|2|0|0|0.013388
N|XNYS|202609|BMOP|ROUND|5000|LYNNN|1|7077|300|0|200|100|200|100|0|0|0|0|0|0|0.006667|0.000283|0.006667|0.000283|0.006667|0.000283|0.006667|0.000283|0.006667|0.000283|23.585|0.01|0.006667|0.000283|0.666667|100|0.005|0.195638|200|0.023798|0||||||||300|0||||
N|XNYS|202609|BMOP|ROUND|5000|LYNYN|62|474210.33|19888|17787|2101|0|2101|0|0|0|0|0|0|0|-0.004598|-0.000194|-0.016782|-0.000709|-0.013041|-0.000551|-0.016373|-0.000692|-0.018277|-0.000772|23.671816|0.017711|0.018472|0.00078|1.042999|300|0.008333|0.01613|1471|0.01656|330|0.01|0.008107||||||5842|0||||
N|XNYS|202609|BMOP|ROUND|50000|LNYNN|1|160004|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMR|ODD|0|LNNNN|133|3672.97|2883|2786|97|0|0|22|19|46|0|0|0|10|-0.005155|-0.004184|-0.021856|-0.017742|-0.026289|-0.021341|-0.026289|-0.021341|-0.060722|-0.049293|1.231856||||||||||||||||||||4|240|173|60370.360244
N|XNYS|202609|BMR|ODD|0|LNNYN|64|1615.1|1258|1248|10|0|10|0|0|0|0|0|0|0|0.03|0.021978|0.03|0.021978|0.02|0.014652|0.02|0.014652|0.03|0.021978|1.365||||||||||||||||||||1|0|0|0.014835
N|XNYS|202609|BMR|ODD|0|LNYNN|20|504.69|407|363|44|0|22|0|22|0|0|0|0|0|-0.04|-0.032854|-0.02|-0.016427|-0.01|-0.008214|-0.01|-0.008214|0.03|0.024641|1.2175|0.025|0.005|0.004107|0.2|44|0.01|2.584533|0||0||||||||71|0|2|74|74|2.584533
N|XNYS|202609|BMR|ODD|0|LNYYN|74|2447.64|1938|1858|80|0|80|0|0|0|0|0|0|0|0.01175|0.009251|0.012625|0.009939|0.01225|0.009644|0.01225|0.009644|0.00075|0.00059|1.270188|0.021875|0.001875|0.001476|0.085714|80|0.01|0.008218|0||0||||||||93|0|5|0|0|0.008218
N|XNYS|202609|BMR|ODD|0|LYNNN|6|247.8|187|148|39|0|10|15|14|0|0|0|0|0|-0.007692|-0.005793|-0.015128|-0.011393|-0.012564|-0.009462|-0.012564|-0.009462|-0.000256|-0.000193|1.327821|0.01|0.01|0.007531|1|0|||39|1.091116|0||||||||51|0||||
N|XNYS|202609|BMR|ODD|0|LYNYN|36|1085.65|857|600|257|0|257|0|0|0|0|0|0|0|0.009611|0.007671|0.013346|0.010652|0.005953|0.004752|0.01035|0.008261|0.030272|0.024162|1.252899|0.014125|0.009883|0.007888|0.699725|57|0.009561|0.008225|200|0.010375|0||||||||257|0||||
N|XNYS|202609|BMR|ROUND|0|LNNNN|19|2423.96|1912|1807|105|0|100|0|0|0|0|0|0|5|-0.02|-0.014949|-0.02|-0.014949|-0.010476|-0.007831|-0.02|-0.014949|-0.029524|-0.022068|1.337857||||||||||||||||||||2|319|319|355146.925129
N|XNYS|202609|BMR|ROUND|0|LNNYN|127|16612.85|12933|12933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMR|ROUND|0|LNYNN|5|643|500|400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.33|0.04|0|0|0|100|0.02|0.016126|0||0||||||||100|0|1|0|0|0.016126
N|XNYS|202609|BMR|ROUND|0|LNYYN|168|22353.32|17612|17312|300|0|300|0|0|0|0|0|0|0|0.026667|0.020228|0.02|0.015171|0.016667|0.012642|0.02|0.015171|0.023333|0.017699|1.318333|0.056667|0.03|0.022756|0.529412|300|0.013333|0.010074|0||0||||||||300|0|3|0|0|0.010074
N|XNYS|202609|BMR|ROUND|0|LYNNN|1|119|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMR|ROUND|0|LYNYN|92|12227.58|9832|9732|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008032|-0.02|-0.016064|-0.02|-0.016064|0|0|0.05|0.040161|1.245|0.01|0.01|0.008032|1|0|||100|0.022318|0||||||||100|0||||
N|XNYS|202609|BMR|ROUND|1000|LNNNN|2|2823.26|2198|1295|903|0|0|0|0|0|0|0|0|903|0.023887|0.019186|0.017076|0.013716|0.019203|0.015424|-0.000266|-0.000213|-0.048937|-0.039307|1.245||||||||||||||||||||1|1112|1112|16106340.258569
N|XNYS|202609|BMR|ROUND|1000|LNNYN|10|15150.59|11961|11961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMR|ROUND|1000|LNYNN|1|1053.36|798|798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMR|ROUND|1000|LNYYN|10|18018.19|14035|13935|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007634|0.03|0.022901|0.03|0.022901|1.31|0.02|0|0|0|100|0.01|0.010376|0||0||||||||100|0|1|0|0|0.010376
N|XNYS|202609|BMR|ROUND|1000|LYNYN|8|15620.27|12263|12263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMR|ROUND|10000|LNNYN|4|40448|31600|31600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMR|ROUND|250|LNNNN|2|516.73|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
N|XNYS|202609|BMR|ROUND|250|LNNYN|21|8405.39|6537|6537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMR|ROUND|250|LNYYN|76|22292.61|17115|17115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMR|ROUND|250|LYNYN|20|11027.92|8558|7843|715|0|715|0|0|0|0|0|0|0|-0.03|-0.024096|-0.02|-0.016064|-0.02|-0.016064|0|0|0.05|0.040161|1.245|0.01|0.01|0.008032|1|0|||715|0.019992|0||||||||100|615||||
N|XNYS|202609|BMR|ROUND|5000|LNYYN|2|10280|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMRA|ODD|0|LNNNN|368|11882.51|5053|5026|27|0|0|0|1|2|0|0|20|4|-0.026667|-0.011669|-0.026296|-0.011507|-0.018148|-0.007942|-0.016667|-0.007293|-0.021852|-0.009562|2.285185||||||||||||||||||||9|341|116|232332.979047
N|XNYS|202609|BMRA|ODD|0|LNNYN|3589|320805.08|140807|140615|192|0|192|0|0|0|0|0|0|0|-0.026771|-0.011347|-0.026771|-0.011347|-0.030417|-0.012892|-0.022344|-0.00947|-0.021302|-0.009029|2.359375||||||||||||||||||||12|5|5|0.004996
N|XNYS|202609|BMRA|ODD|0|LNYNN|10|601.25|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMRA|ODD|0|LNYYN|1267|62607.64|26882|25837|1045|0|1045|0|0|0|0|0|0|0|-0.000086|-0.000038|-0.001407|-0.000616|0.031033|0.013584|0.031818|0.013928|0.027483|0.01203|2.284502|0.082077|0.000163|0.000071|0.001982|1045|0.040957|0.006283|0||0||||||||1070|0|76|0|0|0.006283
N|XNYS|202609|BMRA|ODD|0|LYNNN|1|2.19|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMRA|ODD|0|LYNYN|90|5444.5|2371|2257|54|60|54|60|0|0|0|0|0|0|0.035877|0.014489|0.035877|0.014489|0.03614|0.014595|0.038246|0.015446|0.040263|0.01626|2.47614|0.048421|0.046491|0.018776|0.960145|11|0.01|0.009022|103|0.318453|0||||||||114|0||||
N|XNYS|202609|BMRA|ODD|250|LNNNN|1|251.86|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMRA|ODD|250|LNNYN|1|259.44|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMRA|ODD|250|LNYYN|11|2939.07|1068|1068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMRA|ROUND|0|LNNNN|8|1801|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|9|
N|XNYS|202609|BMRA|ROUND|0|LNNYN|189|42924.12|18904|18904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMRA|ROUND|0|LNYYN|355|81792.36|35517|35417|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.185|0.03|0|0|0|100|0.015|0.015239|0||0||||||||100|0|1|0|0|0.015239
N|XNYS|202609|BMRA|ROUND|0|LYNYN|51|11944.05|5124|5123|1|0|1|0|0|0|0|0|0|0|0.07|0.030108|0.07|0.030108|-0.18|-0.077419|-0.23|-0.098925|-0.28|-0.12043|2.325|0.09|0.09|0.03871|1|0|||1|0.019736|0||||||||101|0||||
N|XNYS|202609|BMRA|ROUND|1000|LNNYN|21|47884.14|20808|20808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMRA|ROUND|1000|LNYNN|1|1155|500|0|500|0|2|0|0|0|0|0|0|498|0.00984|0.004278|0.00984|0.004278|-0.00012|-0.000052|-0.00012|-0.000052|-0.00012|-0.000052|2.3|0.08|0.02|0.008696|0.25|500|0.03|353853.104319|0||0||||||||500|0|1|19|19|353853.104319
N|XNYS|202609|BMRA|ROUND|1000|LNYYN|152|285110.5|122820|122820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMRA|ROUND|1000|LYNYN|6|9385.69|4003|3505|498|0|498|0|0|0|0|0|0|0|-0.01|-0.004301|-0.01|-0.004301|0|0|0|0|0|0|2.325|0.03|0.03|0.012903|1|0|||498|0.021092|0||||||||100|398||||
N|XNYS|202609|BMRA|ROUND|250|LNNNN|1|261|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMRA|ROUND|250|LNNYN|113|40913.95|16523|16523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMRA|ROUND|250|LNYYN|2118|1136936.52|421777|421089|688|0|688|0|0|0|0|0|0|0|0.002907|0.001216|0|0|0.001453|0.000608|0.015988|0.006687|0.005814|0.002432|2.390988|0.060698|0|0|0|688|0.030349|0.018473|0||0||||||||739|100|5|0|0|0.018473
N|XNYS|202609|BMRA|ROUND|250|LYNYN|96|51211.76|20061|20061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMRA|ROUND|5000|LNNYN|1|5650|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMRA|ROUND|5000|LNYYN|2|13782.49|5311|5311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMRC|ODD|0|LNNNN|3226|438101.63|15876|15025|851|0|3|38|10|63|130|133|367|107|-0.005018|-0.000181|-0.005958|-0.000215|-0.001951|-0.00007|0.004289|0.000155|0.008613|0.000311|27.687761||||||||||||||||||||254|1514|826|161952.61377
N|XNYS|202609|BMRC|ODD|0|LNNYN|5482|663814.9|23940|23759|181|0|181|0|0|0|0|0|0|0|-0.067182|-0.002439|-0.039503|-0.001434|-0.037238|-0.001352|-0.033481|-0.001216|-0.028674|-0.001041|27.54174||||||||||||||||||||40|5|5|0.007166
N|XNYS|202609|BMRC|ODD|0|LNYNN|51|6331.7|227|129|98|0|29|12|14|0|9|15|19|0|0.012143|0.000437|0.004592|0.000165|0.005|0.00018|0.005306|0.000191|-0.016531|-0.000594|27.806122|0.056327|0.015|0.000539|0.266304|98|0.020663|20630.465094|0||0||||||||98|0|25|73|37|20630.465094
N|XNYS|202609|BMRC|ODD|0|LNYYN|4885|551394.32|19903|19305|598|0|598|0|0|0|0|0|0|0|0.009314|0.000335|0.016204|0.000583|0.005836|0.00021|0.008244|0.000297|0.003294|0.000119|27.772099|0.110284|0.020284|0.00073|0.183927|598|0.045|0.008165|0||0||||||||617|0|172|17|17|0.008165
N|XNYS|202609|BMRC|ODD|0|LYNNN|9|247.41|9|0|9|0|9|0|0|0|0|0|0|0|0.514444|0.018529|0.514444|0.018529|0.514444|0.018529|0.404444|0.014567|0.454444|0.016368|27.765|0.55|0.514444|0.018529|0.935354|9|0.017778|0.014606|0||0||||||||9|0||||
N|XNYS|202609|BMRC|ODD|0|LYNYN|519|53546.19|1930|992|938|0|938|0|0|0|0|0|0|0|0.015917|0.000574|0.016631|0.0006|0.009126|0.000329|0.007644|0.000276|-0.001461|-0.000053|27.710666|0.087324|0.034936|0.001261|0.400073|407|0.06059|0.012967|522|0.010739|9|0.01|0.004404||||||940|0||||
N|XNYS|202609|BMRC|ODD|1000|LNNNN|387|635994.51|23022|19771|3251|0|0|109|0|360|578|519|1503|182|-0.002153|-0.000077|0.001618|0.000058|0.006709|0.000241|0.000068|0.000002|-0.009729|-0.00035|27.793116||||||||||||||||||||58|4661|3430|87053.594971
N|XNYS|202609|BMRC|ODD|1000|LNNYN|3599|3814469.99|140101|139122|979|0|979|0|0|0|0|0|0|0|-0.024515|-0.000889|-0.026159|-0.000948|-0.022789|-0.000826|-0.021083|-0.000764|0.065158|0.002362|27.583422||||||||||||||||||||19|0|0|0.010705
N|XNYS|202609|BMRC|ODD|1000|LNYNN|9|17291.45|627|177|450|0|112|0|0|66|0|184|88|0|0.010667|0.000385|0.016533|0.000597|0.018356|0.000662|0.011111|0.000401|0.027289|0.000985|27.710444|0.027911|0.0056|0.000202|0.200637|450|0.011156|14271.526127|0||0||||||||450|0|6|350|199|14271.526127
N|XNYS|202609|BMRC|ODD|1000|LNYYN|3068|3702204.7|135814|133761|2053|0|2053|0|0|0|0|0|0|0|0.01302|0.000473|0.013366|0.000485|-0.006473|-0.000235|-0.006561|-0.000238|0.023351|0.000848|27.53339|0.075723|0.01603|0.000582|0.211694|2053|0.029847|0.009808|0||0||||||||2346|0|44|44|44|0.009808
N|XNYS|202609|BMRC|ODD|1000|LYNYN|328|545729.34|19702|15741|3961|0|3961|0|0|0|0|0|0|0|0.005867|0.000212|0.004701|0.00017|0.002484|0.00009|0.002805|0.000101|0.012265|0.000442|27.733223|0.041123|0.036099|0.001302|0.877832|587|0.018825|0.013313|3309|0.011705|65|0.016923|0.018283||||||4424|0||||
N|XNYS|202609|BMRC|ODD|250|LNNNN|1037|470180.96|17007|14419|2588|0|20|29|71|185|372|314|1051|546|-0.000738|-0.000027|-0.003269|-0.000118|-0.002798|-0.000101|0.003937|0.000142|0.006047|0.000218|27.682483||||||||||||||||||||152|3605|2436|198303.440153
N|XNYS|202609|BMRC|ODD|250|LNNYN|5809|2284155.93|82390|82014|376|0|376|0|0|0|0|0|0|0|-0.062766|-0.002259|-0.040266|-0.001449|-0.032686|-0.001177|-0.022287|-0.000802|-0.031968|-0.001151|27.781024||||||||||||||||||||25|30|30|0.006511
N|XNYS|202609|BMRC|ODD|250|LNYNN|28|11973.75|435|402|33|0|0|0|0|0|10|14|9|0|0.012424|0.000443|0.012424|0.000443|0.012424|0.000443|0.02|0.000714|-0.031212|-0.001114|28.02|0.061212|0.00303|0.000108|0.049505|33|0.029091|45718.312456|0||0||||||||33|0|3|154|65|45718.312456
N|XNYS|202609|BMRC|ODD|250|LNYYN|4907|2074838.25|74994|72924|2070|0|2070|0|0|0|0|0|0|0|0.001237|0.000045|0.001614|0.000058|-0.003686|-0.000133|0.00358|0.000129|-0.002314|-0.000084|27.692983|0.068275|0.007502|0.000271|0.109885|2070|0.030386|0.008414|0||0||||||||2124|0|123|54|54|0.008414
N|XNYS|202609|BMRC|ODD|250|LYNYN|481|222537.13|8008|5733|2275|0|2275|0|0|0|0|0|0|0|0.023996|0.000866|0.022457|0.000811|0.01898|0.000685|0.017938|0.000648|0.007525|0.000272|27.692835|0.063736|0.04822|0.001741|0.756552|637|0.027912|0.010935|1625|0.010425|13|0.01|0.012508||||||2314|0||||
N|XNYS|202609|BMRC|ROUND|1000|LNNNN|489|1378118.85|49778|43600|6178|0|200|400|361|400|582|530|3261|444|0.003467|0.000125|0.003972|0.000143|-0.000162|-0.000006|-0.000133|-0.000005|0.009132|0.000329|27.770427||||||||||||||||||||67|4719|3753|96496.956088
N|XNYS|202609|BMRC|ROUND|1000|LNNYN|2092|5865118.32|211424|211052|372|0|372|0|0|0|0|0|0|0|-0.079973|-0.002837|-0.03578|-0.001269|0.003817|0.000135|-0.009731|-0.000345|-0.005618|-0.000199|28.185363||||||||||||||||||||8|0|0|0.015748
N|XNYS|202609|BMRC|ROUND|1000|LNYNN|4|11432.17|411|300|111|0|0|0|0|0|0|111|0|0|0.05|0.001821|0.04|0.001457|0.05|0.001821|0.05|0.001821|-0.01|-0.000364|27.455|0.09|0.03|0.001093|0.333333|111|0.03|27998.451656|0||0||||||||111|0|1|111|111|27998.451656
N|XNYS|202609|BMRC|ROUND|1000|LNYYN|3381|9496476.54|343164|341111|2053|0|2053|0|0|0|0|0|0|0|0.004501|0.000162|0.008417|0.000302|0.00511|0.000183|0.003892|0.00014|0.019308|0.000693|27.850395|0.054944|0.015197|0.000546|0.276596|2053|0.019873|0.011171|0||0||||||||3523|14|31|1|1|0.011171
N|XNYS|202609|BMRC|ROUND|1000|LYNYN|6069|16994411.38|613722|604878|8844|0|8844|0|0|0|0|0|0|0|0.019253|0.000695|0.01674|0.000604|0.024962|0.000901|0.013679|0.000494|0.00153|0.000055|27.69426|0.082629|0.074119|0.002676|0.897013|1614|0.023934|0.011644|7130|0.011614|100|0.01|0.014727||||||10937|167||||
N|XNYS|202609|BMRC|ROUND|10000|LNNNN|3|32412.42|1174|1174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|264|54|
N|XNYS|202609|BMRC|ROUND|10000|LNNYN|3861|42270030.66|1553984|1553984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMRC|ROUND|10000|LNYYN|3142|34623518.92|1258834|1258330|504|0|504|0|0|0|0|0|0|0|0.127024|0.004566|0.125833|0.004523|-0.001429|-0.000051|0.030833|0.001108|-0.026151|-0.00094|27.822183|0.162778|0.111984|0.004025|0.687957|504|0.025397|0.012025|0||0||||||||2000|0|8|0|0|0.012025
N|XNYS|202609|BMRC|ROUND|10000|LYNYN|13|177178.64|6325|5705|620|0|620|0|0|0|0|0|0|0|0.054226|0.001951|0.043|0.001547|0.033871|0.001219|0.018677|0.000672|0.036645|0.001318|27.793968|0.079548|0.07471|0.002688|0.939173|150|0.01|0.004517|470|0.005112|0||||||||646|24||||
N|XNYS|202609|BMRC|ROUND|20000|LNNYN|5|198010.53|7164|7164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMRC|ROUND|20000|LNYYN|1323|26746118.53|971846|971826|20|0|20|0|0|0|0|0|0|0|-0.16|-0.005601|-0.12|-0.004201|-0.15|-0.005251|-0.36|-0.012603|-0.57|-0.019954|28.565|0.07|0.03|0.00105|0.428571|20|0.02|0.013727|0||0||||||||100|0|1|0|0|0.013727
N|XNYS|202609|BMRC|ROUND|20000|LYNYN|13|547763.79|19698|19698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMRC|ROUND|200000|LNYYN|1|269291.12|9764|9764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMRC|ROUND|5000|LNNNN|66|399733.37|14463|13308|1155|0|0|0|0|0|554|0|601|0|-0.032433|-0.001182|-0.042563|-0.001551|-0.045455|-0.001657|-0.042147|-0.001536|-0.009558|-0.000348|27.43339||||||||||||||||||||5|788|624|29776.961242
N|XNYS|202609|BMRC|ROUND|5000|LNNYN|20146|133463388.15|4830794|4830767|27|0|27|0|0|0|0|0|0|0|-0.008889|-0.000329|-0.008889|-0.000329|-0.008889|-0.000329|-0.008889|-0.000329|0.014074|0.000521|27.029259||||||||||||||||||||2|0|0|0.008447
N|XNYS|202609|BMRC|ROUND|5000|LNYNN|1|5600|200|70|130|0|0|130|0|0|0|0|0|0|-0.03|-0.001071|-0.03|-0.001071|-0.02|-0.000714|-0.03|-0.001071|-0.01|-0.000357|28|0.02|0|0|0|130|0.01|0.593293|0||0||||||||200|0|1|200|200|0.593293
N|XNYS|202609|BMRC|ROUND|5000|LNYYN|8672|55754106.66|2013703|2011610|2093|0|2093|0|0|0|0|0|0|0|0.020487|0.000737|0.027907|0.001004|0.01194|0.000429|0.001773|0.000064|0.018653|0.000671|27.804785|0.067965|0.02958|0.001064|0.43522|2093|0.019193|0.011702|0||0||||||||3728|300|23|0|0|0.011702
N|XNYS|202609|BMRC|ROUND|5000|LYNYN|57|352053.82|12737|10651|2086|0|2086|0|0|0|0|0|0|0|-0.011831|-0.000426|0.003039|0.00011|0.004267|0.000154|0.014295|0.000515|0.018672|0.000673|27.751805|0.036524|0.036841|0.001328|1.008663|170|0.01|0.01194|1713|0.015797|203|0.01|0.009605||||||2716|210||||
N|XNYS|202609|BMRC|ROUND|50000|LYNYN|1|92551.84|3334|3334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMRN|ODD|0|LNNNN|8241|936264.47|14711|13173|1538|0|103|268|151|189|290|239|283|15|0.004454|0.00007|0.005475|0.000086|0.01078|0.000169|0.010338|0.000162|0.010228|0.00016|63.794688||||||||||||||||||||985|3193|1745|28312.153459
N|XNYS|202609|BMRN|ODD|0|LNNYN|10989|1434272.06|22394|22234|160|0|160|0|0|0|0|0|0|0|-0.015375|-0.000245|-0.012375|-0.000197|-0.000875|-0.000014|-0.012813|-0.000204|0.036063|0.000574|62.858313||||||||||||||||||||91|11|8|0.008891
N|XNYS|202609|BMRN|ODD|0|LNYNN|1381|165192.44|2602|2448|154|0|92|36|12|5|3|5|1|0|0.014221|0.000226|0.01026|0.000163|0.014156|0.000225|0.016623|0.000265|-0.002727|-0.000043|62.801818|0.051299|0.008636|0.000138|0.168354|154|0.021331|822.908622|0||0||||||||155|0|97|669|386|822.908622
N|XNYS|202609|BMRN|ODD|0|LNYYN|4970|583885.48|9129|8344|785|0|785|0|0|0|0|0|0|0|0.000064|0.000001|-0.002153|-0.000034|-0.006293|-0.000099|-0.006318|-0.000099|0.001096|0.000017|63.855701|0.05349|0.014879|0.000233|0.278161|785|0.019306|0.01183|0||0||||||||802|0|463|13|13|0.01183
N|XNYS|202609|BMRN|ODD|0|LYNNN|84|8839.89|142|97|45|0|32|11|2|0|0|0|0|0|0.007333|0.000118|0.009556|0.000153|0.006667|0.000107|-0.007333|-0.000118|-0.087111|-0.001399|62.283556|0.009333|0.009111|0.000146|0.97619|1|0.005|0.007026|44|0.201735|0||||||||45|0||||
N|XNYS|202609|BMRN|ODD|0|LYNYN|3038|341279.32|5295|4316|979|0|975|4|0|0|0|0|0|0|0.000327|0.000005|0.000705|0.000011|-0.001256|-0.00002|0.003902|0.000061|0.01287|0.000202|63.807171|0.03526|0.029908|0.000469|0.848204|183|0.023005|0.012332|706|0.010655|90|0.017667|0.010568||||||988|0||||
N|XNYS|202609|BMRN|ODD|1000|LNNNN|11332|22669862.04|359156|320330|38799|0|2207|3103|1525|4445|8736|7958|10325|500|0.004909|0.000077|0.005165|0.000082|0.011663|0.000184|0.014954|0.000236|0.014019|0.000221|63.364598||||||||||||||||||||1124|62788|33198|34882.601195
N|XNYS|202609|BMRN|ODD|1000|LNNYN|82578|197779789.22|3097493|3089800|7693|0|7693|0|0|0|0|0|0|0|-0.021162|-0.000333|-0.018857|-0.000296|-0.013998|-0.00022|-0.001742|-0.000027|-0.008178|-0.000129|63.613279||||||||||||||||||||233|1340|1197|0.008729
N|XNYS|202609|BMRN|ODD|1000|LNYNN|707|1118352.84|17915|15986|1929|0|1328|367|59|63|112|0|0|0|-0.006008|-0.000095|0.000176|0.000003|-0.003945|-0.000062|-0.034095|-0.000537|-0.055459|-0.000873|63.509401|0.042929|0.006319|0.0001|0.147204|1929|0.018305|225.493266|0||0||||||||2016|0|69|2959|1819|225.493266
N|XNYS|202609|BMRN|ODD|1000|LNYYN|58428|136419714.58|2137684|2099879|37765|40|37765|40|0|0|0|0|0|0|-0.001071|-0.000017|0.000678|0.000011|0.001056|0.000017|-0.007529|-0.000118|-0.010344|-0.000162|63.742201|0.077518|0.010634|0.000167|0.137181|37805|0.033442|0.010102|0||0||||||||41088|0|1119|1906|1860|0.010102
N|XNYS|202609|BMRN|ODD|1000|LYNNN|39|83212.8|1319|725|594|0|571|23|0|0|0|0|0|0|0.037054|0.000585|0.040758|0.000644|0.041027|0.000648|0.064074|0.001012|0.008519|0.000135|63.329352|0.017492|0.019882|0.000314|1.13667|0|||523|0.038083|71|0.01|0.031785||||||614|0||||
N|XNYS|202609|BMRN|ODD|1000|LYNYN|9830|25127859.06|396086|354244|41818|24|41818|24|0|0|0|0|0|0|-0.000646|-0.00001|0.002711|0.000043|-0.002915|-0.000046|0.001494|0.000024|0.017843|0.000281|63.485472|0.029584|0.028929|0.000456|0.977849|6183|0.014347|0.009497|31860|0.01101|3799|0.019742|0.006453||||||46948|0||||
N|XNYS|202609|BMRN|ODD|250|LNNNN|12972|7401293.2|116683|110022|6661|0|501|888|758|769|1180|1038|1476|51|0.004243|0.000066|0.006043|0.000094|0.012998|0.000203|0.016547|0.000258|0.020467|0.00032|64.044795||||||||||||||||||||841|17052|8315|24049.387414
N|XNYS|202609|BMRN|ODD|250|LNNYN|22244|12389815.81|192918|192164|754|0|754|0|0|0|0|0|0|0|-0.014523|-0.000228|-0.012533|-0.000197|-0.009111|-0.000143|-0.020477|-0.000321|-0.027653|-0.000434|63.717162||||||||||||||||||||101|166|156|0.008418
N|XNYS|202609|BMRN|ODD|250|LNYNN|1792|956589.06|15209|14613|596|0|274|194|81|13|8|18|8|0|0.000856|0.000014|-0.00693|-0.000109|-0.00948|-0.00015|-0.013574|-0.000214|-0.027383|-0.000432|63.332659|0.034379|0.00495|0.000078|0.143973|596|0.014715|1475.995343|0||0||||||||609|0|75|2714|1505|1475.995343
N|XNYS|202609|BMRN|ODD|250|LNYYN|6512|3439821.77|53322|49282|4040|0|4040|0|0|0|0|0|0|0|0.001943|0.00003|0.00254|0.00004|-0.0005|-0.000008|-0.003614|-0.000056|-0.004889|-0.000076|64.230106|0.057827|0.01403|0.000218|0.242616|4040|0.021899|0.01094|0||0||||||||4108|0|491|60|57|0.01094
N|XNYS|202609|BMRN|ODD|250|LYNNN|78|41370.72|666|558|104|4|92|16|0|0|0|0|0|0|0.027778|0.000448|0.028056|0.000453|0.039259|0.000633|0.052593|0.000849|0.050463|0.000814|61.97963|0.010556|0.009722|0.000157|0.921053|9|0.005|0.000136|99|0.106094|0||||||||108|0||||
N|XNYS|202609|BMRN|ODD|250|LYNYN|2172|1147460.95|17979|13413|4496|70|4496|70|0|0|0|0|0|0|0.004212|0.000066|0.002341|0.000037|-0.003826|-0.00006|-0.013121|-0.000205|-0.002922|-0.000046|63.865836|0.031338|0.029214|0.000457|0.93221|663|0.015988|0.029539|3569|0.018856|334|0.017216|0.009223||||||4678|0||||
N|XNYS|202609|BMRN|ODD|5000|LNNNN|253|1397997.54|21854|17228|4626|0|89|664|80|686|805|987|1235|80|-0.001409|-0.000022|0.000748|0.000012|-0.01072|-0.000166|-0.025971|-0.000402|0.012797|0.000198|64.635093||||||||||||||||||||58|6367|4062|39804.24832
N|XNYS|202609|BMRN|ODD|5000|LNNYN|1745|9810963.79|152263|151118|1145|0|1145|0|0|0|0|0|0|0|-0.032419|-0.000501|-0.026157|-0.000404|-0.004472|-0.000069|0.010664|0.000165|0.019284|0.000298|64.686428||||||||||||||||||||17|175|175|0.010328
N|XNYS|202609|BMRN|ODD|5000|LNYNN|3|17862.42|282|259|23|0|23|0|0|0|0|0|0|0|0.08|0.001326|0.08|0.001326|-0.02|-0.000332|-0.06|-0.000995|-0.12|-0.00199|60.31|0.02|0|0|0|23|0.01|0.062546|0||0||||||||92|0|1|187|187|0.062546
N|XNYS|202609|BMRN|ODD|5000|LNYYN|762|4346364.49|67806|64029|3777|0|3777|0|0|0|0|0|0|0|0.001837|0.000029|0.002483|0.000039|-0.0009|-0.000014|0.000442|0.000007|0.011443|0.000178|64.385646|0.041538|0.012526|0.000195|0.301549|3777|0.014506|0.012529|0||0||||||||5357|0|61|216|216|0.012529
N|XNYS|202609|BMRN|ODD|5000|LYNNN|2|11257.69|182|85|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000333|-0.02|-0.000333|-0.01|-0.000167|60.025|0.01|0|0|0|97|0.005|0.013568|0||0||||||||97|0||||
N|XNYS|202609|BMRN|ODD|5000|LYNYN|1144|6503853.28|101491|87885|13606|0|13606|0|0|0|0|0|0|0|-0.002512|-0.000039|-0.005684|-0.000088|0.00616|0.000096|0.007183|0.000112|-0.016529|-0.000257|64.290485|0.031188|0.032019|0.000498|1.026629|623|0.011284|0.008888|12004|0.011017|979|0.012952|0.010134||||||17469|0||||
N|XNYS|202609|BMRN|ROUND|10000|LNNNN|602|8088634.18|125293|72987|52015|0|1331|2452|2773|7741|10841|9061|17600|216|0.007778|0.00012|0.009472|0.000147|0.019147|0.000296|0.014995|0.000232|0.02513|0.000389|64.652537||||||||||||||||||||255|45978|30044|31730.485279
N|XNYS|202609|BMRN|ROUND|10000|LNNYN|11776|161319775.25|2454778|2452483|2295|0|2295|0|0|0|0|0|0|0|-0.030423|-0.000473|-0.007691|-0.00012|-0.008253|-0.000128|0.043346|0.000674|0.109551|0.001704|64.279296||||||||||||||||||||23|0|0|0.011133
N|XNYS|202609|BMRN|ROUND|10000|LNYNN|29|376576.16|5773|1282|4491|0|2400|655|0|199|577|660|0|0|0.022841|0.00035|0.020966|0.000321|0.033567|0.000514|0.027584|0.000423|0.07849|0.001203|65.264816|0.057969|0.016468|0.000252|0.28409|4491|0.02075|4123.259984|0||0||||||||4427|127|23|1515|1069|4123.259984
N|XNYS|202609|BMRN|ROUND|10000|LNYYN|9697|129227150.69|1995887|1986823|9064|0|9064|0|0|0|0|0|0|0|0.003624|0.000056|-0.003198|-0.00005|-0.02184|-0.00034|-0.029034|-0.000452|-0.034516|-0.000537|64.28222|0.05326|0.007488|0.000116|0.14059|9064|0.022886|0.013664|0||0||||||||14784|837|87|190|190|0.013664
N|XNYS|202609|BMRN|ROUND|10000|LYNNN|2|25909.41|403|0|403|0|403|0|0|0|0|0|0|0|0.034814|0.000541|0.02|0.000311|0.02|0.000311|0.038635|0.000601|0.122457|0.001904|64.298809|0.014938|0.005062|0.000079|0.33887|199|0.01|0.008066|204|0.061979|0||||||||299|104||||
N|XNYS|202609|BMRN|ROUND|10000|LYNYN|2964|38656332.31|604990|539323|65651|16|65651|16|0|0|0|0|0|0|-0.011632|-0.000181|-0.010777|-0.000167|-0.0204|-0.000317|-0.028911|-0.000449|-0.03823|-0.000594|64.411127|0.029483|0.029621|0.00046|1.004695|5725|0.011585|0.014119|55462|0.014417|4480|0.015819|0.007954||||||89447|3949||||
N|XNYS|202609|BMRN|ROUND|20000|LNNNN|72|2062875.49|32449|22553|9896|0|100|635|0|2183|2838|2616|1524|0|0.006447|0.000101|0.011417|0.000178|0.012553|0.000196|0.058819|0.000918|0.046883|0.000732|64.075318||||||||||||||||||||24|9622|6214|14473.74354
N|XNYS|202609|BMRN|ROUND|20000|LNNYN|48904|1509377345.77|23670337|23669821|516|0|516|0|0|0|0|0|0|0|-0.027965|-0.000425|-0.03843|-0.000584|-0.091802|-0.001396|0.077849|0.001184|0.135698|0.002064|65.750727||||||||||||||||||||3|370|370|0.01662
N|XNYS|202609|BMRN|ROUND|20000|LNYNN|2|46465.37|709|400|309|0|309|0|0|0|0|0|0|0|0.04|0.000598|0.04|0.000598|0.13|0.001943|-0.07|-0.001046|-0.15|-0.002242|66.91|0.08|0.04|0.000598|0.5|309|0.02|0.06507|0||0||||||||300|9|1|0|0|0.06507
N|XNYS|202609|BMRN|ROUND|20000|LNYYN|40463|1255438307.17|19920594|19912392|8202|0|8202|0|0|0|0|0|0|0|0.005139|0.000081|0.012147|0.000191|-0.002466|-0.000039|-0.025155|-0.000396|-0.045316|-0.000714|63.451584|0.05846|0.023322|0.000368|0.398945|8202|0.017569|0.010464|0||0||||||||15481|1738|56|0|0|0.010464
N|XNYS|202609|BMRN|ROUND|20000|LYNYN|519|15713068.56|247778|229850|17828|100|17828|100|0|0|0|0|0|0|-0.027414|-0.000429|-0.028482|-0.000446|-0.03839|-0.000601|-0.044814|-0.000701|-0.072185|-0.001129|63.921101|0.027759|0.026458|0.000414|0.953141|3379|0.012575|0.019993|13460|0.017224|1089|0.02831|0.054377||||||25486|1569||||
N|XNYS|202609|BMRN|ROUND|200000|LNNNN|2|645772|10400|5199|5201|0|0|0|0|201|0|0|0|5000|0.026522|0.000449|-0.002319|-0.000039|-0.139227|-0.002358|-0.052898|-0.000896|-0.591836|-0.010024|59.039463||||||||||||||||||||2|2906|2903|1502998.361084
N|XNYS|202609|BMRN|ROUND|200000|LNNYN|11|2963410.99|46211|46211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMRN|ROUND|200000|LNYNN|1|202399|3100|1824|1276|0|0|1276|0|0|0|0|0|0|-0.05|-0.000765|0.09|0.001378|0.18|0.002756|0.29|0.00444|0.23|0.003521|65.32|0.08|0.06|0.000919|0.75|1276|0.01|0.504829|0||0||||||||100|1176|1|1566|1466|0.504829
N|XNYS|202609|BMRN|ROUND|200000|LNYYN|14|11247082.91|181128|181021|107|0|107|0|0|0|0|0|0|0|-0.019907|-0.0003|-0.020561|-0.00031|-0.018598|-0.00028|0.050467|0.000761|0.076916|0.00116|66.326215|0.027196|0.001589|0.000024|0.058419|107|0.012804|0.000163|0||0||||||||2700|0|2|0|0|0.000163
N|XNYS|202609|BMRN|ROUND|200000|LYNYN|70|49863577.42|805770|803203|2567|0|2567|0|0|0|0|0|0|0|-0.247534|-0.003796|-0.186755|-0.002864|-0.226264|-0.00347|-0.112824|-0.00173|-0.285999|-0.004386|65.203531|0.015142|0.012018|0.000184|0.793671|1190|0.016723|0.019363|880|0.019407|497|0.031972|0.016004||||||4100|600||||
N|XNYS|202609|BMRN|ROUND|5000|LNNNN|2546|16552088.1|258985|194184|64564|0|2067|7780|4717|9686|15274|10254|14366|420|0.007488|0.000118|0.007337|0.000115|0.014663|0.00023|0.019079|0.0003|0.001748|0.000027|63.700312||||||||||||||||||||658|77147|43309|24557.225652
N|XNYS|202609|BMRN|ROUND|5000|LNNYN|10677|70583329.28|1107353|1104378|2975|0|2975|0|0|0|0|0|0|0|-0.008437|-0.00013|-0.006292|-0.000097|-0.006444|-0.0001|0.019835|0.000307|-0.027536|-0.000426|64.672538||||||||||||||||||||46|659|551|0.009916
N|XNYS|202609|BMRN|ROUND|5000|LNYNN|28|191407.07|2997|1465|1532|0|706|300|0|226|100|0|200|0|0.020888|0.000324|0.019582|0.000304|0.016084|0.00025|0.039713|0.000616|-0.031175|-0.000484|64.422108|0.042885|0.011136|0.000173|0.259665|1532|0.015875|6432.477286|0||0||||||||1532|0|15|1100|629|6432.477286
N|XNYS|202609|BMRN|ROUND|5000|LNYYN|15803|104173019.4|1651093|1636085|15008|0|15008|0|0|0|0|0|0|0|0.002608|0.000041|0.000311|0.000005|-0.000285|-0.000004|-0.004907|-0.000077|-0.011385|-0.000179|63.449831|0.056327|0.007822|0.000123|0.138864|15008|0.024253|0.012748|0||0||||||||22773|218|206|782|772|0.012748
N|XNYS|202609|BMRN|ROUND|5000|LYNNN|7|46491.38|754|441|313|0|202|11|0|0|100|0|0|0|0.01623|0.000265|-0.009681|-0.000158|-0.032204|-0.000526|-0.060415|-0.000988|0.035879|0.000586|61.176182|0.006805|0.006805|0.000111|1|0|||313|1987.123843|0||||||||400|2||||
N|XNYS|202609|BMRN|ROUND|5000|LYNYN|16214|106711026.68|1692787|1602861|89808|118|89808|118|0|0|0|0|0|0|-0.00604|-0.000095|-0.005525|-0.000087|-0.005851|-0.000092|-0.010728|-0.000169|0.0253|0.000398|63.579483|0.029254|0.028734|0.000452|0.982244|8121|0.013862|0.010725|77028|0.013343|4777|0.018677|0.006194||||||108955|979||||
N|XNYS|202609|BMRN|ROUND|50000|LNNNN|11|782669|13000|9762|3038|0|298|334|106|0|1300|0|0|1000|0.001198|0.00002|0.001198|0.00002|-0.023937|-0.000394|-0.001126|-0.000019|-0.004253|-0.00007|60.730777||||||||||||||||||||3|2417|2307|167071.349412
N|XNYS|202609|BMRN|ROUND|50000|LNNYN|5270|287742709.75|4378187|4377804|383|0|383|0|0|0|0|0|0|0|-0.026789|-0.000419|-0.034804|-0.000545|0.012298|0.000192|-0.010836|-0.00017|0.016606|0.00026|63.919191||||||||||||||||||||4|171|150|0.012472
N|XNYS|202609|BMRN|ROUND|50000|LNYNN|2|171248.96|2624|0|2624|0|104|392|200|1824|104|0|0|0|0.083872|0.001285|0.056189|0.000861|0.137317|0.002104|0.186341|0.002855|0.059268|0.000908|65.27689|0.080854|0.040854|0.000626|0.505279|2624|0.02|183.243354|0||0||||||||600|2024|2|1911|954|183.243354
N|XNYS|202609|BMRN|ROUND|50000|LNYYN|5997|330906403.14|5081993|5075698|6295|0|6295|0|0|0|0|0|0|0|0.004283|0.000066|0.006029|0.000093|-0.020135|-0.000311|-0.048585|-0.000751|-0.029765|-0.00046|64.666033|0.059041|0.027828|0.00043|0.471345|6295|0.015606|0.01218|0||0||||||||5200|3717|25|0|0|0.01218
N|XNYS|202609|BMRN|ROUND|50000|LYNYN|265|25155520.8|396088|385150|10736|202|10736|202|0|0|0|0|0|0|-0.026572|-0.000425|-0.019679|-0.000315|0.02064|0.00033|-0.005759|-0.000092|0.092465|0.001478|62.544998|0.035227|0.025108|0.000401|0.712751|3146|0.024987|0.045006|7049|0.017053|743|0.031319|0.014293||||||14871|4717||||
N|XNYS|202609|BMSI|ODD|0|LNNYN|13|1304.05|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMSI|ODD|0|LNYYN|25|1703.37|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMSI|ODD|0|LYNYN|14|1480.72|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMSI|ODD|250|LNNYN|4|1328.9|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMSI|ODD|250|LNYYN|4|1329.43|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMVP|ODD|0|LNNNN|1|207.44|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMVP|ODD|0|LNYYN|2|104.37|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMVP|ODD|1000|LNNNN|1|1893.15|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMVP|ODD|1000|LNYYN|5|13996.15|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMVP|ODD|250|LNYYN|6|1830.22|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMVP|ROUND|20000|LNNYN|1|31998|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BMVP|ROUND|20000|LNYYN|10|319938|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMVP|ROUND|5000|LNYYN|11|64099.56|1216|1216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMVP|ROUND|5000|LYNYN|5|27529.28|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BMVP|ROUND|50000|LNYYN|13|826740|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BMY|ODD|0|LNNNN|33994|3305814.17|51767|32242|19525|0|436|785|1041|3913|7836|3525|1812|177|0.006468|0.000101|0.007552|0.000118|0.009564|0.00015|0.00902|0.000141|0.010108|0.000159|63.760685||||||||||||||||||||13078|29562|14053|33647.963833
N|XNYS|202609|BMY|ODD|0|LNNYN|9279|1038119.38|16194|15751|443|0|443|0|0|0|0|0|0|0|-0.00605|-0.000095|-0.003363|-0.000053|-0.002799|-0.000044|0.006862|0.000108|-0.000767|-0.000012|63.751716||||||||||||||||||||330|79|75|0.009508
N|XNYS|202609|BMY|ODD|0|LNYNN|1959|233088.34|3619|2877|742|0|253|173|43|67|134|43|28|1|0.004218|0.000066|0.005553|0.000087|0.006914|0.000108|-0.003908|-0.000061|-0.001752|-0.000027|63.872015|0.026105|0.00221|0.000035|0.084667|742|0.011947|6384.62846|0||0||||||||758|0|425|1916|1560|6384.62846
N|XNYS|202609|BMY|ODD|0|LNYYN|13743|1167070.72|18229|15371|2858|0|2856|2|0|0|0|0|0|0|-0.00077|-0.000012|-0.001239|-0.000019|-0.001889|-0.000029|0.001659|0.000026|-0.002673|-0.000042|64.100042|0.030273|0.006984|0.000109|0.230698|2858|0.011645|0.011493|0||0||||||||2910|0|2094|207|203|0.011493
N|XNYS|202609|BMY|ODD|0|LYNNN|710|81388.39|1272|739|523|10|309|65|18|44|61|28|8|0|0.005722|0.00009|0.005947|0.000093|0.011557|0.000181|0.004859|0.000076|0.007129|0.000112|63.785159|0.009681|0.007992|0.000125|0.825581|54|0.008333|0.013376|479|2197.333528|0||||||||537|0||||
N|XNYS|202609|BMY|ODD|0|LYNYN|47740|3499965.23|55042|38046|16993|3|16981|15|0|0|0|0|0|0|0.00243|0.000038|0.002313|0.000036|0.001137|0.000018|0.002038|0.000032|0.003115|0.000049|63.590377|0.013191|0.011847|0.000186|0.898082|2098|0.006685|0.011342|14677|0.00991|221|0.011765|0.006665||||||17070|0||||
N|XNYS|202609|BMY|ODD|0|MXXNN|2|265.16|4|0|4|0|1|3|0|0|0|0|0|0|0.0525|0.000792|-0.15|-0.002264|-0.19|-0.002868|-0.295|-0.004453|-0.235|-0.003547|66.25125|0.0875|-0.0625|-0.000943|-0.714286|3|0.1|0.243071|1|0.02072|0||||||||4|0||||
N|XNYS|202609|BMY|ODD|1000|LNNNN|246173|543320971.17|8514323|7422946|1091046|22|32935|58987|56133|251591|443963|175826|67708|3925|0.005821|0.000091|0.006719|0.000106|0.007924|0.000124|0.008425|0.000132|0.008189|0.000129|63.67057||||||||||||||||||||33539|2139413|839087|13541.829316
N|XNYS|202609|BMY|ODD|1000|LNNYN|52430|137957866.42|2168551|2142148|26382|21|26382|21|0|0|0|0|0|0|-0.00692|-0.000109|-0.004977|-0.000078|0.003468|0.000055|0.00429|0.000067|-0.004109|-0.000065|63.618632||||||||||||||||||||809|3094|2927|0.010063
N|XNYS|202609|BMY|ODD|1000|LNYNN|16836|33238613.84|519911|440352|79559|0|18480|12239|4522|16787|20649|5952|930|0|0.004352|0.000068|0.004557|0.000072|0.004571|0.000072|0.007093|0.000111|0.001074|0.000017|63.621789|0.021864|0.000606|0.00001|0.027704|79559|0.010629|2856.394438|0||0||||||||84300|0|3050|183598|100883|2856.394438
N|XNYS|202609|BMY|ODD|1000|LNYYN|16799|37166865.1|580835|446577|134258|0|134258|0|0|0|0|0|0|0|-0.004096|-0.000064|-0.004882|-0.000076|-0.006778|-0.000106|-0.004869|-0.000076|-0.000916|-0.000014|64.011|0.029851|0.007045|0.00011|0.235995|134258|0.011403|0.012347|0||0||||||||142977|0|4402|5532|5420|0.012347
N|XNYS|202609|BMY|ODD|1000|LYNNN|8206|16171098.43|255473|182732|70748|1993|32281|9662|4686|11876|10761|2904|531|40|0.003493|0.000055|0.003878|0.000061|0.005674|0.00009|0.003637|0.000058|0.001034|0.000016|63.183128|0.007355|0.00629|0.0001|0.855162|6280|0.006794|0.016377|66089|1960.511913|372|0.010538|0.850292||||||75807|0||||
N|XNYS|202609|BMY|ODD|1000|LYNYN|49203|114227062.14|1797014|1188918|607173|923|606948|1128|0|20|0|0|0|0|-0.002997|-0.000047|-0.003406|-0.000054|-0.004294|-0.000067|-0.003811|-0.00006|-0.003341|-0.000053|63.630029|0.013676|0.01276|0.000201|0.932985|62041|0.006755|0.012109|534105|0.017675|11950|0.011749|0.006877||||||639253|0||||
N|XNYS|202609|BMY|ODD|1000|MXXNN|8|15213.78|238|0|186|52|181|10|47|0|0|0|0|0|0.034118|0.000534|-0.059622|-0.000933|-0.152983|-0.002393|-0.310756|-0.004861|-0.422269|-0.006605|63.934685|0.030882|0.01458|0.000228|0.472109|69|0.028841|1.116144|164|0.023307|5|0.01|0.747164||||||238|0||||
N|XNYS|202609|BMY|ODD|250|LNNNN|41562|22118185.53|346613|220346|126240|0|3538|6650|5796|23553|46762|22906|15732|1303|0.00652|0.000102|0.00757|0.000119|0.007376|0.000116|0.004334|0.000068|-0.007355|-0.000116|63.669785||||||||||||||||||||15780|178547|92120|31985.267322
N|XNYS|202609|BMY|ODD|250|LNNYN|18384|11101274.3|173628|170603|3025|0|3025|0|0|0|0|0|0|0|-0.007174|-0.000113|-0.003121|-0.000049|0.00515|0.000081|-0.011114|-0.000175|-0.004972|-0.000078|63.611894||||||||||||||||||||355|440|431|0.00969
N|XNYS|202609|BMY|ODD|250|LNYNN|5185|2920712.31|45743|38915|6828|0|2533|2120|538|563|704|273|97|0|0.00396|0.000062|0.003568|0.000056|-0.00057|-0.000009|0.00309|0.000049|0.002538|0.00004|63.570092|0.023912|0.001302|0.00002|0.05445|6828|0.011305|2228.284798|0||0||||||||7210|0|825|21187|17392|2228.284798
N|XNYS|202609|BMY|ODD|250|LNYYN|9467|5309823.68|82838|68701|14137|0|14137|0|0|0|0|0|0|0|-0.002603|-0.000041|-0.003405|-0.000053|-0.003642|-0.000057|0.000311|0.000005|0.002215|0.000035|64.087749|0.03046|0.006847|0.000107|0.224769|14137|0.011807|0.011595|0||0||||||||14395|0|1667|614|604|0.011595
N|XNYS|202609|BMY|ODD|250|LYNNN|2118|1264953.22|19967|14475|5300|192|3072|1230|305|359|342|79|105|0|0.004929|0.000078|0.00447|0.000071|0.00144|0.000023|-0.008971|-0.000141|-0.060391|-0.000952|63.404049|0.007984|0.00654|0.000103|0.819156|531|0.007542|0.012312|4957|1441.812008|4|0.01|0.086684||||||5658|0||||
N|XNYS|202609|BMY|ODD|250|LYNYN|16859|9536548.52|150011|91848|58072|91|58061|102|0|0|0|0|0|0|-0.000427|-0.000007|-0.001003|-0.000016|-0.001403|-0.000022|0.001411|0.000022|0.004303|0.000068|63.672924|0.013774|0.01244|0.000195|0.903148|7298|0.006818|0.012099|49927|0.012251|938|0.011684|0.005217||||||58764|0||||
N|XNYS|202609|BMY|ODD|250|MXXNN|5|2826.84|43|0|23|20|23|0|20|0|0|0|0|0|0.065116|0.00099|-0.160465|-0.00244|-0.331395|-0.005039|-0.663721|-0.010093|-0.943488|-0.014347|65.761279|0.043953|-0.004651|-0.000071|-0.10582|43|0.024302|0.796852|0||0||||||||43|0||||
N|XNYS|202609|BMY|ODD|5000|LNNNN|19201|106904776.41|1677771|1519508|158145|0|6768|9878|8008|36604|61465|22729|12104|589|0.005062|0.000079|0.005512|0.000086|0.005836|0.000091|0.006052|0.000095|0.010906|0.000171|63.890956||||||||||||||||||||1914|352044|138993|14308.373183
N|XNYS|202609|BMY|ODD|5000|LNNYN|13599|76266575.63|1200703|1190389|10314|0|10314|0|0|0|0|0|0|0|-0.007703|-0.000121|-0.005059|-0.000079|-0.016317|-0.000256|-0.017257|-0.000271|-0.031962|-0.000502|63.695339||||||||||||||||||||142|1386|1205|0.009539
N|XNYS|202609|BMY|ODD|5000|LNYNN|694|3863860.11|60604|48957|11647|0|4966|1800|259|1628|2301|693|0|0|0.005682|0.00009|0.004474|0.000071|0.003958|0.000062|-0.000035|-0.000001|0.004959|0.000078|63.426242|0.021244|0.000315|0.000005|0.014832|11647|0.010464|1623.855202|0||0||||||||12218|0|141|13501|7901|1623.855202
N|XNYS|202609|BMY|ODD|5000|LNYYN|5976|33508035.48|526183|480500|45683|0|45683|0|0|0|0|0|0|0|-0.004959|-0.000077|-0.008338|-0.00013|-0.012429|-0.000194|-0.006734|-0.000105|-0.030891|-0.000483|64.019648|0.029029|0.00557|0.000087|0.191891|45683|0.011729|0.01103|0||0||||||||52684|0|593|1411|1411|0.01103
N|XNYS|202609|BMY|ODD|5000|LYNNN|561|3120284.91|49353|31591|16909|853|12658|2171|408|1482|866|157|20|0|0.005221|0.000083|0.006106|0.000097|0.00373|0.000059|0.022677|0.000361|0.017588|0.00028|62.741087|0.007786|0.006557|0.000105|0.842143|1908|0.005721|0.011239|15854|423.504975|0||||||||18248|0||||
N|XNYS|202609|BMY|ODD|5000|LYNYN|15973|89727841.51|1411383|1164548|246586|249|246487|348|0|0|0|0|0|0|-0.003133|-0.000049|-0.003839|-0.00006|-0.005702|-0.000089|-0.005801|-0.000091|-0.011843|-0.000186|63.772605|0.013485|0.012462|0.000195|0.924134|26435|0.006309|0.010832|216611|0.01209|3789|0.010693|0.007184||||||276433|0||||
N|XNYS|202609|BMY|ODD|5000|MXXNN|1|5858.65|95|0|95|0|95|0|0|0|0|0|0|0|0.02|0.000324|0.02|0.000324|0|0|-0.42|-0.006812|-0.66|-0.010704|61.66|0.02|0.02|0.000324|1|0|||95|0.020502|0||||||||95|0||||
N|XNYS|202609|BMY|ROUND|10000|LNNNN|25474|355504768.18|5613760|4071448|1539926|0|25352|52469|53409|343437|640851|265106|153378|5924|0.006415|0.000101|0.007111|0.000112|0.008973|0.000141|0.007216|0.000114|0.012741|0.000201|63.413579||||||||||||||||||||7170|1928040|1047979|19039.609025
N|XNYS|202609|BMY|ROUND|10000|LNNYN|69929|920850172.4|14424096|14399269|24827|0|24527|300|0|0|0|0|0|0|-0.011141|-0.000174|-0.00872|-0.000136|0.006931|0.000108|0.024835|0.000387|0.032244|0.000502|64.185383||||||||||||||||||||200|4060|3480|0.01052
N|XNYS|202609|BMY|ROUND|10000|LNYNN|745|10556065.16|166630|54567|111952|0|32993|10517|2667|9047|32516|18964|5248|0|0.004577|0.000072|0.003496|0.000055|0.00637|0.000101|0.006765|0.000107|0.001215|0.000019|63.369473|0.021431|0.000538|0.000008|0.025095|111952|0.010447|7483.701557|0||0||||||||112537|3248|512|64617|37791|7483.701557
N|XNYS|202609|BMY|ROUND|10000|LNYYN|26451|323410696.55|4951366|4861992|89210|164|89001|373|0|0|0|0|0|0|0.00004|0.000001|-0.002993|-0.000046|-0.003624|-0.000056|-0.000637|-0.00001|0.003032|0.000047|64.848351|0.031499|0.005464|0.000084|0.173453|89374|0.013018|0.013877|0||0||||||||153247|1167|811|8637|8124|0.013877
N|XNYS|202609|BMY|ROUND|10000|LYNNN|844|11261404.37|177412|89441|76044|11927|57009|15406|3707|5624|4650|839|736|0|0.003419|0.000054|0.003647|0.000057|0.006744|0.000106|0.006626|0.000104|0.037844|0.000595|63.574532|0.010854|0.008931|0.00014|0.822838|15005|0.006397|0.023165|71686|934.572499|1280|0.008906|6.357174||||||83555|6955||||
N|XNYS|202609|BMY|ROUND|10000|LYNYN|51031|702863395.08|11029633|7941571|3075852|12210|3075062|12509|400|91|0|0|0|0|-0.006898|-0.000109|-0.007446|-0.000117|-0.007819|-0.000123|-0.004935|-0.000078|-0.005926|-0.000093|63.509565|0.013653|0.013284|0.000209|0.97302|236421|0.006281|0.014153|2771451|0.020932|80190|0.011427|0.011595||||||3600340|92796||||
N|XNYS|202609|BMY|ROUND|10000|MXXNN|4|69907.23|1097|0|1097|0|1097|0|0|0|0|0|0|0|-0.00732|-0.000115|0.009088|0.000143|-0.034503|-0.000541|0.01423|0.000223|-0.248304|-0.003897|63.722621|0.01|-0.00732|-0.000115|-0.731996|1000|0.0095|0.015615|97|0.020965|0||||||||1097|0||||
N|XNYS|202609|BMY|ROUND|20000|LNNNN|12448|389310210.54|6138423|4466242|1663774|180|19851|44758|53312|414478|742125|267601|113463|8366|0.00741|0.000116|0.008852|0.000139|0.012288|0.000193|0.014909|0.000234|0.026678|0.000419|63.667112||||||||||||||||||||3802|1861408|1185760|14323.273764
N|XNYS|202609|BMY|ROUND|20000|LNNYN|152027|4521014858.06|71678367|71660319|18048|0|18048|0|0|0|0|0|0|0|-0.007532|-0.000119|0.020359|0.000322|0.036212|0.000572|0.052361|0.000828|0.143357|0.002266|63.270764||||||||||||||||||||73|2712|2359|0.012134
N|XNYS|202609|BMY|ROUND|20000|LNYNN|361|11280509.03|177416|56998|120418|0|36325|13438|4377|10063|33003|15871|6892|449|0.008739|0.000138|0.010401|0.000164|0.016489|0.000259|0.006738|0.000106|-0.008014|-0.000126|63.543751|0.023878|0.002595|0.000041|0.108658|120418|0.010642|9881.108738|0||0||||||||110386|16271|257|55977|33757|9881.108738
N|XNYS|202609|BMY|ROUND|20000|LNYYN|54805|1581789284.86|25023257|24963488|59269|500|59269|500|0|0|0|0|0|0|0.006953|0.00011|0.001136|0.000018|-0.013852|-0.000219|-0.013229|-0.000209|-0.019825|-0.000313|63.377602|0.037119|0.012051|0.00019|0.324648|59769|0.012534|0.017155|0||0||||||||142044|2903|361|4269|4209|0.017155
N|XNYS|202609|BMY|ROUND|20000|LYNNN|171|5398547.82|85640|26494|51212|7934|37835|10329|4001|3821|2660|500|0|0|0.007034|0.000111|0.005555|0.000088|0.010582|0.000167|0.020524|0.000325|0.084488|0.001336|63.230456|0.00962|0.009926|0.000157|1.031812|7849|0.006531|0.114098|45303|328.152951|5994|0.010062|0.324708||||||49167|8798||||
N|XNYS|202609|BMY|ROUND|20000|LYNYN|21521|635368957.8|9978681|6614790|3296415|67476|3293504|69129|1048|210|0|0|0|0|-0.006868|-0.000108|-0.007451|-0.000117|-0.009831|-0.000154|-0.007529|-0.000118|-0.016482|-0.000259|63.642034|0.012849|0.012693|0.000199|0.987849|210826|0.006705|0.07543|3046550|0.032296|106515|0.010806|0.017729||||||3922053|90957||||
N|XNYS|202609|BMY|ROUND|20000|MXXNN|11|443629|7000|0|7000|0|7000|0|0|0|0|0|0|0|0.008714|0.000138|0.010143|0.00016|0.010143|0.00016|0.010143|0.00016|0.010143|0.00016|63.373357|0.011857|0.010571|0.000167|0.891566|900|0.005|0.012284|6100|0.015094|0||||||||7000|0||||
N|XNYS|202609|BMY|ROUND|200000|LNNNN|488|244052454.97|3883281|2683199|938476|2796|707|45851|27395|277817|480003|39369|70130|0|0.003001|0.000048|0.005735|0.000091|0.003195|0.000051|0.00471|0.000075|0.003301|0.000052|63.040242||||||||||||||||||||244|1159401|1078112|11696.095248
N|XNYS|202609|BMY|ROUND|200000|LNNYN|962|370051874.36|5762301|5757161|5140|0|5140|0|0|0|0|0|0|0|-0.008932|-0.000141|-0.020311|-0.000321|-0.045839|-0.000724|-0.146759|-0.002318|-0.159333|-0.002517|63.303377||||||||||||||||||||27|1233|1233|0.017457
N|XNYS|202609|BMY|ROUND|200000|LNYNN|10|4141128.72|65841|25445|25978|718|12833|5000|3140|5723|0|0|0|0|0.029295|0.000462|0.012666|0.0002|-0.032749|-0.000516|-0.032498|-0.000512|-0.304372|-0.004798|63.43126|0.047923|0.007615|0.00012|0.158901|26696|0.020154|10.651386|0||0||||||||7600|20896|7|10590|10239|10.651386
N|XNYS|202609|BMY|ROUND|200000|LNYYN|1533|611014854.65|9438289|9428124|10165|0|10165|0|0|0|0|0|0|0|0.043166|0.000662|0.032464|0.000498|0.075637|0.001161|0.100984|0.00155|0.097325|0.001494|65.158519|0.029815|0.000916|0.000014|0.030719|10165|0.01445|0.004415|0||0||||||||51600|4080|41|76|76|0.004415
N|XNYS|202609|BMY|ROUND|200000|LYNNN|45|26788204.87|425579|160336|242279|22964|68957|58441|66864|65640|101|5240|0|0|0.000181|0.000003|0.000653|0.00001|-0.00878|-0.000139|-0.035667|-0.000565|-0.051532|-0.000817|63.102069|0.012783|0.035635|0.000565|2.787725|16063|0.006307|0.07744|97061|498.218913|152119|0.020589|288.574616||||||64329|56974||||
N|XNYS|202609|BMY|ROUND|200000|LYNYN|3690|1518609092.54|24120343|22888489|1205420|26434|1177028|53499|1227|100|0|0|0|0|-0.008592|-0.000136|-0.010171|-0.000161|-0.004168|-0.000066|-0.032275|-0.000511|-0.038948|-0.000616|63.214157|0.012953|0.015019|0.000238|1.159427|71045|0.007296|0.042881|1013404|0.045693|147405|0.012145|0.049701||||||1181058|235929||||
N|XNYS|202609|BMY|ROUND|200000|MXXNN|1|253285.2|4140|0|581|3559|0|783|3357|0|0|0|0|0|0.01499|0.000245|0.035758|0.000585|0.025758|0.000421|-0.044242|-0.000723|0.215758|0.003527|61.175|0.01|0.055758|0.000911|5.575845|0|||77|0.850034|4063|0.023313|2.987177||||||400|0||||
N|XNYS|202609|BMY|ROUND|5000|LNNNN|425150|2725865910.81|42902705|38999324|3900802|0|110984|207549|214810|964203|1490848|583401|314432|14575|0.00586|0.000092|0.006564|0.000103|0.008838|0.000139|0.008807|0.000138|0.009942|0.000156|63.702015||||||||||||||||||||40656|9012653|2629751|13121.330682
N|XNYS|202609|BMY|ROUND|5000|LNNYN|105682|804762455.22|12644230|12593934|50296|0|50296|0|0|0|0|0|0|0|-0.010266|-0.000162|0.000171|0.000003|0.006161|0.000097|0.015152|0.000239|0.051012|0.000805|63.396368||||||||||||||||||||579|5632|4760|0.009264
N|XNYS|202609|BMY|ROUND|5000|LNYNN|11497|73846564.87|1165845|837224|328401|100|104753|29983|10603|40889|82067|44304|15902|0|0.003584|0.000057|0.004672|0.000074|0.005459|0.000086|0.003779|0.00006|0.008359|0.000132|63.422994|0.020663|0.000373|0.000006|0.018035|328501|0.010145|6004.664001|0||0||||||||341938|131|3379|344872|161185|6004.664001
N|XNYS|202609|BMY|ROUND|5000|LNYYN|70348|546467504.45|8579445|8393568|185877|0|185877|0|0|0|0|0|0|0|-0.001031|-0.000016|-0.003725|-0.000058|-0.009806|-0.000154|-0.006421|-0.000101|0.01211|0.00019|63.804783|0.034317|0.004752|0.000074|0.138462|185877|0.014783|0.011815|0||0||||||||247563|1419|2079|11512|11245|0.011815
N|XNYS|202609|BMY|ROUND|5000|LYNNN|8414|54199336.2|855361|664297|174025|17036|114800|33397|8647|17472|12063|2687|1895|100|0.003644|0.000057|0.002154|0.000034|0.002253|0.000035|-0.004326|-0.000068|0.004079|0.000064|63.764532|0.009383|0.007699|0.000121|0.820529|24753|0.007153|0.024761|164688|1572.79188|1620|0.01|0.583037||||||200179|1046||||
N|XNYS|202609|BMY|ROUND|5000|LYNYN|102081|758826291.14|11963147|9465328|2491408|6411|2491242|6577|0|0|0|0|0|0|-0.00612|-0.000096|-0.006358|-0.0001|-0.008613|-0.000135|-0.006499|-0.000102|-0.008081|-0.000127|63.563932|0.013969|0.012981|0.000204|0.929266|297099|0.006157|0.012123|2149583|0.015612|51137|0.011641|0.00708||||||2702417|24130||||
N|XNYS|202609|BMY|ROUND|5000|MXXNN|7|46846.59|738|0|732|6|732|6|0|0|0|0|0|0|0.005732|0.00009|0.008808|0.000139|0.001734|0.000027|0.024878|0.000392|-0.001924|-0.00003|63.471646|0.020366|0.009946|0.000157|0.488357|271|0.014188|0.015295|467|0.027275|0||||||||738|0||||
N|XNYS|202609|BMY|ROUND|50000|LNNNN|6404|475531356.86|7522091|5483475|1983770|3988|15586|98287|93378|516789|939846|260645|52968|10259|0.007611|0.00012|0.009436|0.000149|0.010698|0.000169|0.011782|0.000186|0.004071|0.000064|63.291081||||||||||||||||||||1794|1998833|1551073|26409.970274
N|XNYS|202609|BMY|ROUND|50000|LNNYN|57534|3093810974.84|47588096|47564559|23537|0|21037|2500|0|0|0|0|0|0|-0.003467|-0.000055|0.004898|0.000078|0.023172|0.000367|0.019238|0.000305|0.072811|0.001154|63.076686||||||||||||||||||||56|880|840|0.030383
N|XNYS|202609|BMY|ROUND|50000|LNYNN|87|6864856.77|108808|35900|72908|0|18594|8186|1000|12129|13307|12104|6588|1000|0.010888|0.000173|0.015864|0.000252|0.026885|0.000426|-0.000761|-0.000012|-0.008313|-0.000132|63.051895|0.02384|0.003072|0.000049|0.128862|72908|0.010384|94731.291362|0||0||||||||51673|24374|62|30933|24122|94731.291362
N|XNYS|202609|BMY|ROUND|50000|LNYYN|17464|1021165295.27|15711975|15684570|27405|0|27405|0|0|0|0|0|0|0|0.002336|0.000037|0.000853|0.000013|0.007722|0.000121|0.032697|0.000511|0.091549|0.001431|63.963305|0.030056|0.007384|0.000115|0.245666|27405|0.011336|0.011514|0||0||||||||114879|2704|143|2391|2385|0.011514
N|XNYS|202609|BMY|ROUND|50000|LYNNN|136|11437941.39|180654|38791|131227|10636|96704|20432|9331|12673|2723|0|0|0|0.009599|0.000151|0.008317|0.000131|0.013939|0.00022|0.009189|0.000145|0.029911|0.000472|63.422175|0.010189|0.010199|0.000161|1.000989|22292|0.005964|0.289741|105943|94.6823|13628|0.009808|0.430869||||||97765|36688||||
N|XNYS|202609|BMY|ROUND|50000|LYNYN|9834|898330576.02|14123838|10814708|3055844|253286|3051583|244286|12652|609|0|0|0|0|-0.004484|-0.000071|-0.005545|-0.000087|-0.010295|-0.000162|-0.005689|-0.00009|-0.005387|-0.000085|63.423896|0.011522|0.011455|0.000181|0.994236|255277|0.006443|0.153894|2922969|0.070917|130884|0.011727|0.202453||||||3785816|164415||||
N|XNYS|202609|BMY|ROUND|50000|MXXNN|1|142044|2100|0|2069|31|306|1674|120|0|0|0|0|0|0.044295|0.000654|0.044295|0.000654|0.094295|0.001393|0.094295|0.001393|0.154295|0.002279|67.7|0.12|0.224295|0.003313|1.869127|0|||337|0.058622|1763|0.062116|0.618868||||||300|37||||
N|XNYS|202609|BN|ODD|0|LNNNN|15776|1683138.9|44365|26158|18196|0|202|237|434|1922|6229|4478|4352|342|0.007484|0.000197|0.008135|0.000215|0.008752|0.000231|0.009741|0.000257|0.009827|0.000259|37.903607||||||||||||||||||||6528|25575|15656|60565.282937
N|XNYS|202609|BN|ODD|0|LNNYN|2047|233729.41|6067|5823|244|0|244|0|0|0|0|0|0|0|-0.011189|-0.000296|-0.011639|-0.000308|-0.010984|-0.00029|-0.009918|-0.000262|-0.011025|-0.000292|37.818217||||||||||||||||||||96|10|10|0.01426
N|XNYS|202609|BN|ODD|0|LNYNN|216|25913.52|673|553|120|0|51|4|5|11|33|11|5|0|0.00725|0.000189|0.0055|0.000143|0.0215|0.000559|0.006667|0.000173|-0.03825|-0.000995|38.436|0.032833|0.006667|0.000173|0.203046|120|0.013083|8505.402412|0||0||||||||120|0|35|283|206|8505.402412
N|XNYS|202609|BN|ODD|0|LNYYN|950|105593.04|2748|2186|562|0|562|0|0|0|0|0|0|0|-0.00395|-0.000104|-0.006246|-0.000164|-0.008772|-0.00023|-0.012527|-0.000329|0.025196|0.000662|38.074573|0.036833|0.006762|0.000178|0.183575|562|0.015036|0.012453|0||0||||||||567|0|198|0|0|0.012453
N|XNYS|202609|BN|ODD|0|LYNNN|962|107254.43|2826|2316|510|0|220|20|5|25|88|74|78|0|0.005569|0.000147|0.005608|0.000148|0.006196|0.000163|0.004961|0.000131|-0.002745|-0.000072|37.909265|0.004216|0.003098|0.000082|0.734884|57|0.005|0.012443|453|12533.528173|0||||||||510|0||||
N|XNYS|202609|BN|ODD|0|LYNYN|5524|510690.01|13457|8803|4654|0|4651|3|0|0|0|0|0|0|-0.000582|-0.000015|-0.000857|-0.000023|-0.002005|-0.000053|-0.002131|-0.000056|0.00124|0.000033|37.915863|0.01179|0.009218|0.000243|0.781848|1061|0.005848|0.012563|3571|0.013861|22|0.01|0.001725||||||4667|0||||
N|XNYS|202609|BN|ODD|1000|LNNNN|80865|184673938.22|4870878|4614357|256163|0|6091|9959|11511|36672|82269|56185|49531|3945|0.006858|0.00018|0.007185|0.000189|0.008225|0.000216|0.009123|0.00024|0.010616|0.000279|38.025262||||||||||||||||||||4993|680012|303480|40585.323779
N|XNYS|202609|BN|ODD|1000|LNNYN|11176|24734856.1|649282|642048|7234|0|7146|88|0|0|0|0|0|0|-0.009876|-0.000261|-0.012274|-0.000325|-0.010112|-0.000268|-0.005495|-0.000145|-0.006934|-0.000183|37.800491||||||||||||||||||||144|565|565|0.016409
N|XNYS|202609|BN|ODD|1000|LNYNN|1688|3645800.83|94898|90018|4880|0|1477|879|323|885|837|288|160|31|0.009713|0.000253|0.00849|0.000221|0.007537|0.000197|0.014658|0.000382|0.007684|0.0002|38.335997|0.02885|0.004691|0.000122|0.162583|4880|0.01208|16182.954818|0||0||||||||4992|0|97|16412|12632|16182.954818
N|XNYS|202609|BN|ODD|1000|LNYYN|1091|2196854.81|57313|42626|14687|0|14687|0|0|0|0|0|0|0|-0.00754|-0.000197|-0.008032|-0.00021|-0.006087|-0.000159|-0.006773|-0.000177|0.005933|0.000155|38.298353|0.031245|0.006602|0.000172|0.211314|14687|0.012321|0.013058|0||0||||||||15263|0|263|351|351|0.013058
N|XNYS|202609|BN|ODD|1000|LYNNN|8651|17948671.94|473821|456020|17496|305|7862|1628|2210|2213|1797|917|1174|0|0.006241|0.000165|0.007599|0.000201|0.004765|0.000126|0.005008|0.000133|-0.000119|-0.000003|37.782104|0.006317|0.0054|0.000143|0.85478|1453|0.005619|0.013516|16348|5620.481612|0||||||||18097|0||||
N|XNYS|202609|BN|ODD|1000|LYNYN|8785|20144743.43|528576|247037|281539|0|281406|133|0|0|0|0|0|0|-0.001608|-0.000042|-0.00206|-0.000054|-0.003073|-0.00008|-0.003495|-0.000091|-0.00268|-0.00007|38.202101|0.0117|0.010131|0.000265|0.865958|45764|0.006061|0.011361|230444|0.013266|5331|0.010623|0.005335||||||285763|0||||
N|XNYS|202609|BN|ODD|250|LNNNN|19725|12257645.74|323134|239262|83872|0|1537|1134|2339|10035|27954|20001|19296|1576|0.007118|0.000188|0.00762|0.000201|0.00768|0.000203|0.007449|0.000196|0.009182|0.000242|37.919135||||||||||||||||||||5731|131045|82665|58518.621439
N|XNYS|202609|BN|ODD|250|LNNYN|4411|2682876.48|69892|68422|1470|0|1470|0|0|0|0|0|0|0|-0.011503|-0.000306|-0.012381|-0.000329|-0.006626|-0.000176|0.002599|0.000069|0.001224|0.000033|37.614139||||||||||||||||||||102|68|63|0.012028
N|XNYS|202609|BN|ODD|250|LNYNN|925|593105.2|15583|13794|1789|0|777|232|162|208|307|90|13|0|0.006685|0.000176|0.007977|0.00021|0.005523|0.000145|0.002577|0.000068|0.013885|0.000365|38.064092|0.025523|0.001761|0.000046|0.068988|1789|0.011881|2205.598926|0||0||||||||1808|0|110|4763|3947|2205.598926
N|XNYS|202609|BN|ODD|250|LNYYN|915|513274.44|13459|10737|2722|0|2722|0|0|0|0|0|0|0|-0.005823|-0.000153|-0.006517|-0.000171|-0.009985|-0.000262|-0.013861|-0.000364|-0.016594|-0.000436|38.056714|0.029879|0.006253|0.000164|0.209271|2722|0.011813|0.0122|0||0||||||||2770|0|179|61|41|0.0122
N|XNYS|202609|BN|ODD|250|LYNNN|3912|2542655.13|67489|64600|2852|37|1822|181|211|172|275|147|81|0|0.004666|0.000124|0.00451|0.00012|0.007127|0.00019|0.005016|0.000133|-0.010111|-0.000269|37.606277|0.007632|0.006289|0.000167|0.824036|312|0.006218|0.008786|2577|3070.906028|0||||||||2954|0||||
N|XNYS|202609|BN|ODD|250|LYNYN|4682|2688081.15|70792|41825|28957|10|28957|10|0|0|0|0|0|0|-0.001626|-0.000043|-0.002259|-0.00006|-0.003747|-0.000099|-0.003696|-0.000097|-0.003903|-0.000103|37.942841|0.011721|0.009953|0.000262|0.849144|5315|0.006037|0.012411|23081|0.013536|571|0.01134|0.006886||||||29065|0||||
N|XNYS|202609|BN|ODD|250|MXXNN|1|373.9|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000535|37.395|0.01|0|0|0|10|0.005|0.016998|0||0||||||||10|0||||
N|XNYS|202609|BN|ROUND|1000|LNNNN|814433|3100004078.04|81504281|76832912|4669313|0|59462|129131|184443|739534|1442870|1049925|1023017|40931|0.00813|0.000213|0.008371|0.000219|0.009514|0.000249|0.009132|0.000239|0.010836|0.000283|38.251407||||||||||||||||||||47357|10490095|4882474|29066.6106
N|XNYS|202609|BN|ROUND|1000|LNNYN|15241|59093448.93|1575306|1568827|6479|0|6479|0|0|0|0|0|0|0|-0.013267|-0.000355|-0.01276|-0.000341|-0.012931|-0.000346|-0.019869|-0.000532|-0.013031|-0.000349|37.374699||||||||||||||||||||94|1268|1175|0.012861
N|XNYS|202609|BN|ROUND|1000|LNYNN|9284|35824814.93|929376|777695|151681|0|20398|15142|13904|39787|40305|14026|6737|1382|0.006582|0.00017|0.006715|0.000173|0.007513|0.000194|0.005934|0.000153|0.011808|0.000305|38.742838|0.02081|0.000333|0.000009|0.016002|151681|0.010238|14774.825368|0||0||||||||157405|2|1573|213590|135505|14774.825368
N|XNYS|202609|BN|ROUND|1000|LNYYN|1819|7149063.27|187025|176600|10425|0|10425|0|0|0|0|0|0|0|-0.000656|-0.000017|-0.00321|-0.000084|0.004342|0.000114|-0.001315|-0.000035|-0.008793|-0.000231|38.079126|0.026597|0.003328|0.000087|0.125113|10425|0.011635|0.010422|0||0||||||||13932|0|135|218|190|0.010422
N|XNYS|202609|BN|ROUND|1000|LYNNN|40250|153332451.79|4034469|3750489|283280|700|40994|25403|26012|63956|52239|28078|37214|10084|0.006289|0.000165|0.006522|0.000171|0.004946|0.00013|0.00281|0.000074|-0.000631|-0.000017|38.053287|0.00224|0.001925|0.000051|0.859697|8323|0.005481|0.01385|275557|53843.877577|100|0.01|0.054444||||||291362|41||||
N|XNYS|202609|BN|ROUND|1000|LYNYN|25335|98763386.83|2601224|1381700|1218482|1042|1218182|1183|59|100|0|0|0|0|-0.002796|-0.000073|-0.003187|-0.000084|-0.005378|-0.000141|-0.006671|-0.000175|-0.010626|-0.000279|38.132998|0.011409|0.010036|0.000263|0.879681|167713|0.005717|0.01158|1041111|0.02506|10700|0.011388|0.006069||||||1238029|1641||||
N|XNYS|202609|BN|ROUND|1000|MXXNN|1|3741|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000535|0.06|0.001604|0.02|0.000535|37.405|0.01|0|0|0|100|0.005|0.012887|0||0||||||||100|0||||
N|XNYS|202609|BN|ROUND|10000|LNNNN|231796|3148726981.17|83423659|80479126|2941345|0|36363|73824|118537|568466|1041977|598779|474269|29130|0.006818|0.00018|0.007199|0.00019|0.007998|0.000211|0.008475|0.000224|0.012235|0.000323|37.848083||||||||||||||||||||9304|6568266|3130543|26495.32822
N|XNYS|202609|BN|ROUND|10000|LNNYN|7066|93634291.26|2480128|2466524|13604|0|13604|0|0|0|0|0|0|0|-0.008883|-0.000241|-0.021136|-0.000575|-0.011914|-0.000324|-0.016833|-0.000458|-0.030024|-0.000816|36.789638||||||||||||||||||||69|992|889|0.010438
N|XNYS|202609|BN|ROUND|10000|LNYNN|1299|16865329.18|447004|384100|62904|0|10144|4687|3775|14413|20981|7304|1300|300|0.007918|0.000206|0.009213|0.00024|0.009694|0.000253|0.000179|0.000005|0.00703|0.000183|38.38873|0.02183|0.000637|0.000017|0.029201|62904|0.010596|6180.541791|0||0||||||||69537|2102|201|68855|43945|6180.541791
N|XNYS|202609|BN|ROUND|10000|LNYYN|5073|74751477.95|1951665|1935333|16332|0|16332|0|0|0|0|0|0|0|-0.003868|-0.000104|-0.0068|-0.000182|-0.004353|-0.000117|-0.004704|-0.000126|-0.021503|-0.000577|37.296233|0.03225|0.002486|0.000067|0.077082|16332|0.014882|0.009646|0||0||||||||35115|566|105|1076|1075|0.009646
N|XNYS|202609|BN|ROUND|10000|LYNNN|10638|137401334.19|3646596|3382628|262513|1455|21232|23571|24671|58880|54970|35296|42117|3231|0.003561|0.000095|0.004333|0.000115|0.003488|0.000093|-0.001187|-0.000032|-0.002962|-0.000079|37.649156|0.004362|0.004317|0.000115|0.989579|2000|0.0065|0.017428|261268|23092.532982|700|0.01|2.971716||||||273279|36518||||
N|XNYS|202609|BN|ROUND|10000|LYNYN|27477|389343609.1|10306813|7266545|3038423|1845|3038123|1959|186|0|0|0|0|0|-0.007167|-0.000189|-0.007796|-0.000205|-0.009008|-0.000237|-0.008697|-0.000229|-0.009366|-0.000247|37.949186|0.010743|0.010332|0.000272|0.961727|170794|0.005435|0.013614|2844615|0.020242|24859|0.012202|0.007371||||||3431118|25366||||
N|XNYS|202609|BN|ROUND|10000|MXXNN|1|10504.56|276|0|275|1|275|1|0|0|0|0|0|0|0.029928|0.000786|0.069928|0.001838|0.109928|0.002889|0.189928|0.004991|0.029928|0.000786|38.055|0.01|0.009928|0.000261|0.992754|1|0.01|0.310047|275|0.016457|0||||||||276|0||||
N|XNYS|202609|BN|ROUND|20000|LNNNN|42634|1177472180.98|31009537|29099926|1901743|375|24423|41564|61779|295182|660611|435319|369387|13853|0.006955|0.000183|0.007831|0.000206|0.008558|0.000225|0.008528|0.000225|0.010304|0.000271|37.973949||||||||||||||||||||2885|3087159|1874092|37558.933094
N|XNYS|202609|BN|ROUND|20000|LNNYN|6509|194792430.54|5130503|5127765|2738|0|2673|65|0|0|0|0|0|0|-0.008539|-0.000228|-0.008448|-0.000225|-0.007805|-0.000208|-0.0055|-0.000147|-0.030581|-0.000815|37.527053||||||||||||||||||||12|452|452|0.009547
N|XNYS|202609|BN|ROUND|20000|LNYNN|206|6065889.53|158505|119747|38758|0|9920|2125|1600|4144|10970|4800|5199|0|0.01021|0.000265|0.012587|0.000327|0.013424|0.000349|0.02361|0.000613|0.024795|0.000644|38.501755|0.022683|0.001677|0.000044|0.073934|38758|0.010503|12488.150451|0||0||||||||41491|5226|61|26871|17944|12488.150451
N|XNYS|202609|BN|ROUND|20000|LNYYN|8472|255316140.64|6714531|6699661|14870|0|14870|0|0|0|0|0|0|0|0.013291|0.000345|0.01105|0.000287|0.007871|0.000204|-0.006023|-0.000156|0.066403|0.001724|38.517623|0.041441|0.019817|0.000514|0.478198|14870|0.010812|0.011145|0||0||||||||50629|2279|72|541|541|0.011145
N|XNYS|202609|BN|ROUND|20000|LYNNN|1772|51206183.71|1344743|1177886|165783|1074|21711|26243|12426|33785|36850|17245|17597|1000|0.002459|0.000065|0.003668|0.000097|0.005892|0.000155|0.005906|0.000156|0.000137|0.000004|37.914136|0.006278|0.006214|0.000164|0.989785|2570|0.005|0.026425|163537|15877.739|750|0.01|0.039767||||||175531|43038||||
N|XNYS|202609|BN|ROUND|20000|LYNYN|16317|508059226.09|13414165|8927054|4482298|4813|4481055|6056|0|0|0|0|0|0|-0.007775|-0.000205|-0.0079|-0.000208|-0.008046|-0.000212|-0.008363|-0.000221|-0.009101|-0.00024|37.920928|0.010676|0.010433|0.000275|0.977208|188016|0.005295|0.017266|4256633|0.024105|42462|0.010589|0.01226||||||5329963|22071||||
N|XNYS|202609|BN|ROUND|20000|MXXNN|2|48640.74|1262|0|1262|0|1262|0|0|0|0|0|0|0|0.005246|0.000136|-0.004263|-0.000111|0.01|0.000259|0.019509|0.000506|0.08607|0.002233|38.540452|0.014754|0.014754|0.000383|1|0|||1262|0.017874|0||||||||1262|0||||
N|XNYS|202609|BN|ROUND|200000|LNNNN|146|60946455.93|1603152|1133926|423158|1693|0|9000|43|84319|114610|119555|77288|20036|0.005724|0.000151|0.006097|0.000161|0.008896|0.000234|0.014566|0.000384|-0.010518|-0.000277|37.95488||||||||||||||||||||55|335595|308570|54460.575996
N|XNYS|202609|BN|ROUND|200000|LNNYN|83|45903855.93|1221018|1206129|14889|0|14889|0|0|0|0|0|0|0|-0.018695|-0.000509|-0.034232|-0.000931|-0.02739|-0.000745|-0.045593|-0.00124|-0.028278|-0.000769|36.757861||||||||||||||||||||4|0|0|0.011318
N|XNYS|202609|BN|ROUND|200000|LNYNN|8|2916718.33|77376|31074|46302|0|200|200|7125|0|8200|13411|17166|0|0.029699|0.000785|0.053459|0.001413|0.066265|0.001751|0.092129|0.002435|0.089039|0.002353|37.836417|0.052515|0.032515|0.000859|0.619155|46302|0.01|29863.943141|0||0||||||||11600|37302|6|16681|12102|29863.943141
N|XNYS|202609|BN|ROUND|200000|LNYYN|31|13762668.19|362636|362136|500|0|500|0|0|0|0|0|0|0|-0.006|-0.000155|-0.006|-0.000155|0|0|0.004|0.000104|-0.002|-0.000052|38.644|0.02|0|0|0|500|0.01|0.010651|0||0||||||||17600|0|4|0|0|0.010651
N|XNYS|202609|BN|ROUND|200000|LYNNN|5|1558686.41|40359|17724|17538|5097|10147|6855|4170|1463|0|0|0|0|-0.005763|-0.00015|-0.001815|-0.000047|0.000975|0.000025|0.004822|0.000125|-0.054354|-0.001411|38.516852|0.01|0.01359|0.000353|1.359046|300|0.005|0.055476|17336|26.061489|4999|0.008429|2.36475||||||22500|0||||
N|XNYS|202609|BN|ROUND|200000|LYNYN|868|417941235.58|10948110|9471882|1468818|7410|1187019|288475|734|0|0|0|0|0|-0.009911|-0.00026|-0.010311|-0.000271|-0.011135|-0.000292|-0.009296|-0.000244|-0.009303|-0.000244|38.072484|0.010172|0.012262|0.000322|1.205445|31792|0.005662|0.024919|1319475|0.06324|124961|0.013785|0.075617||||||1736329|31793||||
N|XNYS|202609|BN|ROUND|5000|LNNNN|319788|2404529464.61|63816289|61637224|2176782|0|29150|70128|108539|468411|714854|409803|348919|26978|0.007074|0.000187|0.007394|0.000196|0.008124|0.000215|0.007962|0.000211|0.009155|0.000242|37.777375||||||||||||||||||||11721|5502314|2349416|26183.792914
N|XNYS|202609|BN|ROUND|5000|LNNYN|64621|492254492.93|12999410|12970224|29186|0|28994|192|0|0|0|0|0|0|-0.009704|-0.000259|-0.01009|-0.000269|-0.01178|-0.000314|0.005122|0.000137|-0.001935|-0.000052|37.505995||||||||||||||||||||220|1712|1543|0.009922
N|XNYS|202609|BN|ROUND|5000|LNYNN|1747|13131035.99|345670|284769|60901|0|9356|5208|4350|13555|18760|6590|3082|0|0.005538|0.000143|0.005975|0.000155|0.009353|0.000242|0.00881|0.000228|0.019382|0.000501|38.66315|0.022093|0.000978|0.000025|0.044267|60901|0.010557|5992.682465|0||0||||||||64041|400|324|65515|42577|5992.682465
N|XNYS|202609|BN|ROUND|5000|LNYYN|15266|119221795.66|3125093|3051558|73535|0|73535|0|0|0|0|0|0|0|-0.00363|-0.000096|-0.00507|-0.000133|-0.00516|-0.000136|-0.00905|-0.000238|0.009885|0.00026|37.994643|0.032781|0.002765|0.000073|0.084333|73535|0.015008|0.011|0||0||||||||112617|2300|568|917|916|0.011
N|XNYS|202609|BN|ROUND|5000|LYNNN|17846|133483526.09|3546703|3318780|227823|100|29880|17164|22522|58911|44899|21167|30030|3350|0.004926|0.000131|0.004741|0.000126|0.005451|0.000145|0.005075|0.000135|0.001037|0.000028|37.55664|0.002651|0.00269|0.000072|1.014447|2327|0.005|0.013049|224596|28700.183028|1000|0.016|838.526954||||||230315|14142||||
N|XNYS|202609|BN|ROUND|5000|LYNYN|65824|510541576.71|13475721|11655816|1818550|1255|1817906|1899|0|0|0|0|0|0|-0.005184|-0.000136|-0.006035|-0.000159|-0.007773|-0.000204|-0.007553|-0.000198|-0.008494|-0.000223|38.073083|0.010915|0.008957|0.000235|0.820622|384850|0.005168|0.011607|1416739|0.016869|18216|0.011378|0.007685||||||2017295|18384||||
N|XNYS|202609|BN|ROUND|5000|MXXNN|1|6672.6|180|0|180|0|180|0|0|0|0|0|0|0|0|0|-0.02|-0.00054|-0.04|-0.001079|-0.06|-0.001619|-0.06|-0.001619|37.065|0.01|0|0|0|180|0.005|0.016107|0||0||||||||180|0||||
N|XNYS|202609|BN|ROUND|50000|LNNNN|2053|154344411.12|4062627|2928142|1075017|1650|3534|17267|18814|143663|343334|240861|278368|30826|0.006682|0.000176|0.007099|0.000187|0.007581|0.0002|0.007779|0.000205|0.008481|0.000224|37.92107||||||||||||||||||||537|1075066|850138|50032.423805
N|XNYS|202609|BN|ROUND|50000|LNNYN|307|25067077.35|664076|657259|6817|0|6817|0|0|0|0|0|0|0|-0.010587|-0.000286|-0.008794|-0.000237|-0.004426|-0.000119|0.005699|0.000154|0.044878|0.001211|37.053897||||||||||||||||||||9|221|221|0.007477
N|XNYS|202609|BN|ROUND|50000|LNYNN|40|2984836.73|78235|40645|34507|0|10453|4825|10211|1450|1848|0|5720|0|0.028012|0.000732|0.021792|0.000569|0.017272|0.000451|0.022142|0.000578|0.041328|0.001079|38.292384|0.065841|0.030539|0.000798|0.463833|34507|0.017651|14795.334829|0||0||||||||18148|18967|23|9523|7596|14795.334829
N|XNYS|202609|BN|ROUND|50000|LNYYN|531|32984050.79|886970|884511|2459|0|2459|0|0|0|0|0|0|0|-0.00547|-0.000145|-0.01218|-0.000323|0.007178|0.000191|-0.004355|-0.000116|0.026966|0.000716|37.650846|0.02244|0|0|0|2459|0.01122|0.012113|0||0||||||||18617|500|11|0|0|0.012113
N|XNYS|202609|BN|ROUND|50000|LYNNN|150|10397466.46|272223|183917|84978|3328|38210|10175|10650|5380|11291|5762|6738|100|0.009307|0.000245|0.01051|0.000276|0.015075|0.000396|0.016242|0.000427|0.047313|0.001243|38.062828|0.012227|0.017814|0.000468|1.456955|1629|0.007486|0.040499|81413|8372.381605|5264|0.049179|0.695702||||||62224|31115||||
N|XNYS|202609|BN|ROUND|50000|LYNYN|6168|514736133.57|13573041|9147335|4423518|2188|4337783|87757|166|0|0|0|0|0|-0.008152|-0.000215|-0.008708|-0.00023|-0.009202|-0.000243|-0.008768|-0.000231|-0.008426|-0.000222|37.935882|0.010264|0.010402|0.000274|1.013415|153087|0.005424|0.024011|4179709|0.034762|92910|0.012217|0.024653||||||5454020|23579||||
N|XNYS|202609|BNAI|ODD|0|LNNNN|3409|123223.09|16614|15743|871|0|29|4|14|72|115|168|396|73|-0.002457|-0.000332|-0.00473|-0.000639|-0.001194|-0.000161|0.004455|0.000601|0.010631|0.001435|7.40632||||||||||||||||||||179|1499|1010|113065.943561
N|XNYS|202609|BNAI|ODD|0|LNNYN|9556|1358456.94|187505|186793|712|0|712|0|0|0|0|0|0|0|-0.024494|-0.003262|-0.016896|-0.00225|-0.016728|-0.002228|-0.003244|-0.000432|-0.029663|-0.003951|7.508518||||||||||||||||||||77|13|13|0.008978
N|XNYS|202609|BNAI|ODD|0|LNYNN|169|6270.4|829|693|136|0|100|14|0|0|0|6|16|0|0.016324|0.002165|0.017647|0.002341|0.017794|0.00236|0.015735|0.002087|-0.020074|-0.002663|7.538971|0.076029|0.021029|0.002789|0.276596|136|0.0275|17918.89715|0||0||||||||149|0|45|152|111|17918.89715
N|XNYS|202609|BNAI|ODD|0|LNYYN|7352|1081802.03|149096|146841|2255|0|2255|0|0|0|0|0|0|0|0.003783|0.000534|0.002461|0.000347|-0.00553|-0.00078|-0.003193|-0.00045|0.003982|0.000562|7.08792|0.071317|0.009907|0.001398|0.138913|2255|0.030705|0.009352|0||0||||||||2495|0|202|1|1|0.009352
N|XNYS|202609|BNAI|ODD|0|LYNNN|1|21.69|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNAI|ODD|0|LYNYN|1291|157959.19|20592|18441|2151|0|2151|0|0|0|0|0|0|0|0.021943|0.002873|0.02331|0.003052|0.015681|0.002053|0.003515|0.00046|-0.01391|-0.001821|7.637741|0.056894|0.050037|0.006551|0.879474|478|0.018023|0.013523|1588|0.010503|85|0.014588|0.011028||||||2156|0||||
N|XNYS|202609|BNAI|ODD|1000|LNNNN|4|4076.2|374|281|93|0|0|0|0|13|0|0|80|0|0.134839|0.012115|0.134839|0.012115|0.160645|0.014434|0.143441|0.012888|0.101183|0.009091|11.13||||||||||||||||||||1|13|13|114208.912363
N|XNYS|202609|BNAI|ODD|1000|LNNYN|2|2103.51|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNAI|ODD|1000|LNYYN|43|44666.57|4042|4040|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000911|0.01|0.000911|0|0|10.975|0.13|0|0|0|2|0.065|0.014571|0||0||||||||92|0|1|0|0|0.014571
N|XNYS|202609|BNAI|ODD|1000|LYNYN|7|7261.07|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNAI|ODD|250|LNNNN|239|95160.11|12371|10715|1656|0|214|0|89|117|232|178|579|247|-0.015072|-0.001984|-0.018998|-0.002501|-0.022246|-0.002929|-0.017494|-0.002303|-0.002409|-0.000317|7.596425||||||||||||||||||||42|1835|1333|155756.540651
N|XNYS|202609|BNAI|ODD|250|LNNYN|7040|1980683.45|231266|230654|612|0|612|0|0|0|0|0|0|0|-0.038954|-0.005057|-0.038154|-0.004954|-0.024052|-0.003123|-0.019886|-0.002582|0.017549|0.002278|7.702304||||||||||||||||||||15|0|0|0.007092
N|XNYS|202609|BNAI|ODD|250|LNYNN|11|4145.64|483|394|89|0|34|0|0|0|0|0|55|0|0.011461|0.001471|0.011461|0.001471|-0.01236|-0.001586|-0.018539|-0.00238|-0.075843|-0.009735|7.790674|0.097079|0.015281|0.001961|0.157407|89|0.040899|31231.852139|0||0||||||||89|0|2|194|55|31231.852139
N|XNYS|202609|BNAI|ODD|250|LNYYN|6295|1998100.72|234239|231367|2872|0|2872|0|0|0|0|0|0|0|0.009718|0.001197|0.004725|0.000582|0.004359|0.000537|-0.00876|-0.001079|0.003294|0.000406|8.121045|0.080989|0.013266|0.001634|0.163801|2872|0.033861|0.0105|0||0||||||||3277|0|82|34|34|0.0105
N|XNYS|202609|BNAI|ODD|250|LYNNN|1|508.47|51|0|51|0|51|0|0|0|0|0|0|0|0|0|-0.01|-0.001002|0|0|-0.08|-0.008016|-0.38|-0.038076|9.98|0.02|0.02|0.002004|1|0|||51|0.000191|0||||||||51|0||||
N|XNYS|202609|BNAI|ODD|250|LYNYN|410|168266.74|19802|16015|3787|0|3787|0|0|0|0|0|0|0|0.00507|0.00058|0.004684|0.000536|-0.003097|-0.000354|-0.01051|-0.001202|0.007404|0.000847|8.742242|0.052321|0.049377|0.005648|0.943727|643|0.014285|0.009899|2949|0.010338|195|0.018513|0.003231||||||4044|0||||
N|XNYS|202609|BNAI|ROUND|1000|LNNNN|864|942770.64|91587|89567|2020|0|100|0|0|141|495|321|786|177|-0.012807|-0.001217|-0.011842|-0.001125|0.001089|0.000104|-0.002257|-0.000215|-0.004772|-0.000454|10.521958||||||||||||||||||||27|1492|796|116644.51647
N|XNYS|202609|BNAI|ROUND|1000|LNNYN|5087|6345525.76|711935|711516|419|0|419|0|0|0|0|0|0|0|-0.084893|-0.007437|-0.084893|-0.007437|-0.082506|-0.007228|-0.05864|-0.005137|0.080239|0.007029|11.414737||||||||||||||||||||5|0|0|0.016701
N|XNYS|202609|BNAI|ROUND|1000|LNYNN|10|12093|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNAI|ROUND|1000|LNYYN|4411|5768877.61|651107|650361|746|0|746|0|0|0|0|0|0|0|0.0313|0.003463|0.027962|0.003093|0.024397|0.002699|0.006877|0.000761|-0.031448|-0.003479|9.039477|0.089464|0.034437|0.00381|0.384927|746|0.027513|0.01408|0||0||||||||2600|0|21|0|0|0.01408
N|XNYS|202609|BNAI|ROUND|1000|LYNYN|1442|1685353.06|167611|163415|4196|0|4196|0|0|0|0|0|0|0|0.006439|0.000665|0.005336|0.000551|0.004747|0.000491|-0.005133|-0.00053|0.013677|0.001413|9.67788|0.055079|0.051833|0.005356|0.941067|651|0.010768|0.012826|3535|0.014836|10|0.02|0.000162||||||5692|27||||
N|XNYS|202609|BNAI|ROUND|10000|LNNYN|9|107271.76|13936|13936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNAI|ROUND|10000|LNYYN|8|103126.09|12804|12804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNAI|ROUND|10000|LYNYN|5|62234.3|7655|7655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNAI|ROUND|20000|LNYYN|146|2928597.86|332911|332911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNAI|ROUND|250|LNNNN|1102|962764.63|110604|103769|6829|0|204|628|559|482|1536|1109|2289|22|-0.007623|-0.000876|-0.006023|-0.000692|-0.000062|-0.000007|0.023529|0.002705|0.054872|0.006308|8.699375||||||||||||||||||||96|4406|3406|40058.680972
N|XNYS|202609|BNAI|ROUND|250|LNNYN|1101|807206.63|110264|110158|106|0|106|0|0|0|0|0|0|0|-0.060566|-0.00867|0.002264|0.000324|-0.101509|-0.01453|-0.105472|-0.015097|-0.187547|-0.026846|6.986038||||||||||||||||||||2|0|0|0.013476
N|XNYS|202609|BNAI|ROUND|250|LNYNN|9|7359|900|775|125|0|100|0|0|0|25|0|0|0|-0.012|-0.001457|-0.012|-0.001457|-0.004|-0.000486|-0.004|-0.000486|-0.014|-0.001699|8.238|0.036|0|0|0|125|0.018|457.485447|0||0||||||||200|0|2|2|2|457.485447
N|XNYS|202609|BNAI|ROUND|250|LNYYN|2535|1776906.14|258451|256963|1488|0|1488|0|0|0|0|0|0|0|-0.002534|-0.000347|-0.010598|-0.00145|0.004819|0.000659|0.024362|0.003334|0.04086|0.005592|7.306697|0.076983|0.01418|0.001941|0.184199|1488|0.031401|0.009354|0||0||||||||2605|0|25|0|0|0.009354
N|XNYS|202609|BNAI|ROUND|250|LYNYN|3139|2076441.34|314987|306181|8706|100|8706|100|0|0|0|0|0|0|-0.009774|-0.001137|-0.008239|-0.000959|-0.02182|-0.002539|-0.041314|-0.004807|-0.060418|-0.00703|8.593707|0.046263|0.046816|0.005448|1.011954|905|0.011674|0.014496|6801|0.016596|1100|0.011818|0.009124||||||9556|0||||
N|XNYS|202609|BNAI|ROUND|5000|LNNYN|16|108304.82|13731|13731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNAI|ROUND|5000|LNYYN|43|324357.21|40061|40061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNAI|ROUND|5000|LYNYN|30|214770.14|22769|22769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNAIW|ODD|0|LNNYN|4|14.52|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNAIW|ODD|0|LNYYN|4|1.8|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNAIW|ROUND|0|LNNYN|8|276.2|3972|3972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNAIW|ROUND|0|LNYYN|26|763.58|10632|10632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNAIW|ROUND|0|LYNYN|3|195.45|2899|2899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNAIW|ROUND|250|LNNYN|3|1278.94|18457|18457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNAIW|ROUND|250|LNYYN|1|510|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNAV|ODD|0|LNNNN|5|156.72|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNAV|ODD|0|LNNYN|10|610.61|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNAV|ODD|0|LNYYN|69|4804.12|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNAV|ODD|0|LYNYN|3|91.98|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNAV|ODD|1000|LNNYN|1|3009.91|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNAV|ODD|1000|LNYYN|10|25650.93|818|818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNAV|ODD|250|LNNYN|5|2398.4|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNAV|ODD|250|LNYYN|12|7860.97|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNAV|ROUND|1000|LNYYN|39|130826.16|4138|4138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNAV|ROUND|1000|LYNYN|23|81820.86|2584|2584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNAV|ROUND|10000|LNYYN|2|23868.25|735|735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNAV|ROUND|10000|LYNYN|2|29234|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNAV|ROUND|20000|LNYYN|1|24896|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNAV|ROUND|5000|LNYYN|21|140132.73|4395|4395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNAV|ROUND|5000|LYNYN|12|82020.03|2621|2621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNC|ODD|0|LNNNN|25854|1619138.1|307178|302448|4730|0|731|1297|768|257|787|405|449|36|0.002268|0.000435|0.001137|0.000218|-0.002571|-0.000493|-0.01203|-0.002309|0.010247|0.001967|5.210076||||||||||||||||||||430|23692|13099|12660.994269
N|XNYS|202609|BNC|ODD|0|LNNYN|24811|2775109.64|515142|513057|2085|0|2085|0|0|0|0|0|0|0|-0.010158|-0.001905|-0.010168|-0.001907|-0.014508|-0.002721|-0.00836|-0.001568|-0.025741|-0.004829|5.331034||||||||||||||||||||129|116|116|0.006824
N|XNYS|202609|BNC|ODD|0|LNYNN|2152|117821.52|21186|20215|971|0|516|264|113|46|14|0|18|0|0.003687|0.000671|0.01173|0.002135|0.030237|0.005504|0.02448|0.004456|0.045407|0.008266|5.493249|0.021432|0.000814|0.000148|0.037963|971|0.010309|684.146422|0||0||||||||985|0|127|3097|2308|684.146422
N|XNYS|202609|BNC|ODD|0|LNYYN|13751|1696833.69|320299|310395|9904|0|9904|0|0|0|0|0|0|0|-0.004343|-0.000802|-0.010038|-0.001854|-0.008951|-0.001653|-0.012127|-0.00224|-0.01719|-0.003175|5.414995|0.025833|0.002033|0.000375|0.078679|9904|0.0119|0.008537|0||0||||||||10288|0|489|331|331|0.008537
N|XNYS|202609|BNC|ODD|0|LYNNN|308|14514.38|2765|2369|396|0|329|22|37|8|0|0|0|0|0.006944|0.001326|0.00798|0.001524|0.017449|0.003332|-0.018359|-0.003505|-0.017551|-0.003351|5.237159|0.00952|0.010884|0.002078|1.143236|0|||369|0.703146|27|0.01|0.015526||||||396|0||||
N|XNYS|202609|BNC|ODD|0|LYNYN|13321|1788941.49|348658|332507|16151|0|16151|0|0|0|0|0|0|0|-0.005053|-0.001007|-0.003785|-0.000754|-0.005094|-0.001015|-0.006655|-0.001326|-0.00863|-0.00172|5.018273|0.011644|0.008575|0.001709|0.736375|5574|0.005409|0.007833|10119|0.009132|458|0.011703|0.003678||||||16820|0||||
N|XNYS|202609|BNC|ODD|250|LNNNN|2475|845196.68|155872|152256|3593|0|138|799|658|440|682|229|576|71|0.006502|0.001213|0.000376|0.00007|-0.007067|-0.001318|-0.029944|-0.005585|0.028391|0.005295|5.361521||||||||||||||||||||59|13991|7642|25069.450326
N|XNYS|202609|BNC|ODD|250|LNNYN|5637|1645060.62|303280|301566|1645|69|1645|69|0|0|0|0|0|0|-0.008839|-0.001688|-0.009953|-0.001901|-0.040292|-0.007696|-0.110467|-0.0211|-0.073985|-0.014132|5.235338||||||||||||||||||||35|200|200|0.011307
N|XNYS|202609|BNC|ODD|250|LNYNN|137|45129.95|8029|7448|581|0|491|0|0|0|0|90|0|0|0.006351|0.001162|0.000379|0.000069|-0.006867|-0.001256|0.017883|0.003272|0.060757|0.011116|5.465775|0.022289|0.002289|0.000419|0.102703|581|0.01|2373.458167|0||0||||||||594|0|9|1160|707|2373.458167
N|XNYS|202609|BNC|ODD|250|LNYYN|3401|1044147.79|194258|189792|4466|0|4466|0|0|0|0|0|0|0|-0.001612|-0.000292|-0.000741|-0.000134|-0.000428|-0.000077|-0.011782|-0.002132|-0.017053|-0.003086|5.52632|0.024624|0.003777|0.000684|0.153405|4466|0.010423|0.009416|0||0||||||||4788|0|79|227|217|0.009416
N|XNYS|202609|BNC|ODD|250|LYNNN|16|5248.01|978|646|332|0|332|0|0|0|0|0|0|0|0.011867|0.002246|0.020904|0.003955|0.028404|0.005375|0.054096|0.010236|0.064488|0.012202|5.284834|0.015452|0.015452|0.002924|1|0|||332|0.023781|0||||||||332|0||||
N|XNYS|202609|BNC|ODD|250|LYNYN|6663|1914995.35|361359|345366|15932|61|15932|61|0|0|0|0|0|0|-0.005395|-0.001026|-0.006595|-0.001254|-0.011725|-0.002229|-0.018159|-0.003452|-0.016545|-0.003145|5.260139|0.011312|0.010001|0.001901|0.884092|2574|0.006731|0.008643|12735|0.009564|684|0.01|0.005262||||||16716|0||||
N|XNYS|202609|BNC|ROUND|1000|LNNNN|1685|2078231.55|365331|358768|6563|0|100|1000|1400|1012|1000|1051|500|500|0.007373|0.001361|0.01103|0.002036|0.022458|0.004146|0.011703|0.002161|0.011443|0.002112|5.41701||||||||||||||||||||29|24506|11202|57794.10889
N|XNYS|202609|BNC|ROUND|1000|LNNYN|15873|46003115.96|8075829|8074540|1289|0|1289|0|0|0|0|0|0|0|-0.010652|-0.001759|-0.008487|-0.001401|-0.010892|-0.001799|-0.021404|-0.003534|-0.085314|-0.014088|6.055884||||||||||||||||||||7|30|30|0.010748
N|XNYS|202609|BNC|ROUND|1000|LNYNN|133|160805.76|28246|26946|1300|0|600|0|0|400|0|300|0|0|0.007692|0.001333|0.016923|0.002932|0.033077|0.005731|0.041538|0.007197|-0.006923|-0.0012|5.771538|0.02|0|0|0|1300|0.01|3543.407397|0||0||||||||1200|100|6|5162|2762|3543.407397
N|XNYS|202609|BNC|ROUND|1000|LNYYN|21773|65326172.85|11760677|11747732|12745|200|12745|200|0|0|0|0|0|0|-0.00024|-0.000043|0.002218|0.000393|-0.019128|-0.003391|-0.011191|-0.001984|-0.003368|-0.000597|5.640393|0.025939|0.001458|0.000259|0.056227|12945|0.01224|0.014215|0||0||||||||28471|988|86|0|0|0.014215
N|XNYS|202609|BNC|ROUND|1000|LYNNN|62|79749|12900|11900|1000|0|500|0|500|0|0|0|0|0|-0.006|-0.000903|-0.012|-0.001806|-0.036|-0.005417|-0.048|-0.007222|-0.05|-0.007523|6.646|0.008|0.008|0.001204|1|0|||1000|1.890956|0||||||||1000|0||||
N|XNYS|202609|BNC|ROUND|1000|LYNYN|3820|6829777.97|1300527|1241844|58207|476|58207|476|0|0|0|0|0|0|-0.003524|-0.000647|-0.000859|-0.000158|-0.00496|-0.000911|-0.013233|-0.002429|0.009557|0.001754|5.447399|0.013384|0.012215|0.002242|0.912693|12807|0.008489|0.01246|39350|0.02071|6526|0.011405|0.007574||||||90107|1502||||
N|XNYS|202609|BNC|ROUND|10000|LNNYN|147|1866553.59|379853|379853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNC|ROUND|10000|LNYYN|181|2264759.24|417311|416152|1159|0|1159|0|0|0|0|0|0|0|-0.001372|-0.000249|0.018706|0.003398|0.039448|0.007166|0.004461|0.00081|0.023745|0.004314|5.504517|0.027412|0.007412|0.001346|0.270381|1159|0.01|0.010881|0||0||||||||4200|350|5|0|0|0.010881
N|XNYS|202609|BNC|ROUND|10000|LYNYN|121|1599053.2|323556|316784|6772|0|6772|0|0|0|0|0|0|0|0.003138|0.000611|0.006413|0.001249|-0.003842|-0.000748|0.018247|0.003554|0.007166|0.001396|5.133548|0.010416|0.01127|0.002195|1.081939|700|0.007143|0.012164|5392|0.007224|680|0.011603|0.010263||||||13700|111||||
N|XNYS|202609|BNC|ROUND|20000|LNNNN|1|37230|7300|0|7300|0|0|0|0|4787|0|0|2513|0|-0.01|-0.001957|-0.023115|-0.004523|-0.012788|-0.002502|-0.025903|-0.005069|-0.007867|-0.00154|5.11||||||||||||||||||||1|7300|7300|39907.431875
N|XNYS|202609|BNC|ROUND|20000|LNNYN|25|804146.83|161708|161708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNC|ROUND|20000|LNYNN|1|31971.33|9601|0|9601|0|100|0|0|3490|3676|1650|685|0|-0.005454|-0.001638|-0.005454|-0.001638|0.001468|0.000441|0.060908|0.018291|0.147568|0.044315|3.33|0.02|0|0|0|9601|0.01|7909.648872|0||0||||||||500|9101|1|9601|9601|7909.648872
N|XNYS|202609|BNC|ROUND|20000|LNYYN|29|963977.67|195557|195457|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003448|-0.01|-0.003448|-0.01|-0.003448|-0.01|-0.003448|-0.01|-0.003448|2.9|0.02|0|0|0|100|0.01|0.011444|0||0||||||||1200|0|1|0|0|0.011444
N|XNYS|202609|BNC|ROUND|20000|LYNYN|84|2816107.78|569654|568031|1623|0|1623|0|0|0|0|0|0|0|0.005921|0.001143|0.028035|0.00541|0.045539|0.008788|0.136648|0.026369|0.0374|0.007217|5.182141|0.014769|0.008916|0.00172|0.603671|900|0.008333|0.014081|448|0.006614|275|0.01|0.011713||||||8700|0||||
N|XNYS|202609|BNC|ROUND|200000|LNNYN|1|256500|51300|51300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNC|ROUND|200000|LNYYN|1|384160|78400|78400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNC|ROUND|200000|LYNYN|38|13947792.3|2844256|2844206|50|0|50|0|0|0|0|0|0|0|-0.07|-0.014213|-0.08|-0.016244|-0.13|-0.026396|-0.07|-0.014213|-0.1|-0.020305|4.925|0.01|-0.01|-0.00203|-1|50|0.01|0.008134|0||0||||||||600|0||||
N|XNYS|202609|BNC|ROUND|250|LNNNN|55512|30782113.14|5558521|5506379|52091|0|9811|12072|10918|8533|5715|2131|2806|105|0.004095|0.000761|0.003977|0.000739|0.005647|0.001049|0.009419|0.00175|0.012109|0.00225|5.381051||||||||||||||||||||537|162668|98789|7183.785568
N|XNYS|202609|BNC|ROUND|250|LNNYN|14251|8156704.05|1743513|1740825|2688|0|2688|0|0|0|0|0|0|0|-0.003207|-0.000667|0.000681|0.000142|-0.02231|-0.004641|-0.046083|-0.009586|-0.014163|-0.002946|4.807234||||||||||||||||||||35|352|352|0.007909
N|XNYS|202609|BNC|ROUND|250|LNYNN|628|324833.05|63199|61097|2102|0|638|688|0|476|100|200|0|0|-0.001713|-0.000332|0.001503|0.000292|0.000771|0.000149|-0.024139|-0.004682|-0.010438|-0.002024|5.155766|0.02|0|0|0|2102|0.01|1922.184507|0||0||||||||2176|0|21|4677|3536|1922.184507
N|XNYS|202609|BNC|ROUND|250|LNYYN|9577|6074473.57|1216928|1202998|13930|0|13930|0|0|0|0|0|0|0|0.003281|0.000636|0.004179|0.00081|0.006882|0.001334|0.001441|0.000279|0.010579|0.002051|5.159037|0.025658|0.001866|0.000362|0.072718|13930|0.011896|0.011492|0||0||||||||23292|119|166|161|161|0.011492
N|XNYS|202609|BNC|ROUND|250|LYNNN|148|76287|14800|12850|1950|0|1050|700|200|0|0|0|0|0|0.022821|0.004481|0.023846|0.004682|0.011538|0.002266|0.058205|0.011428|0.01641|0.003222|5.093077|0.006667|0.006667|0.001309|1|0|||1950|0.351155|0||||||||2000|0||||
N|XNYS|202609|BNC|ROUND|250|LYNYN|8134|5005246.29|977266|901791|74902|573|74902|573|0|0|0|0|0|0|-0.003423|-0.000679|-0.003357|-0.000666|-0.007292|-0.001446|-0.017283|-0.003427|-0.035665|-0.007072|5.043285|0.01303|0.012442|0.002467|0.954843|11491|0.007425|0.011933|58772|0.011662|5212|0.012111|0.006425||||||88089|1822||||
N|XNYS|202609|BNC|ROUND|5000|LNNNN|9|62156.9|12042|5242|5998|0|0|198|800|600|0|2700|1700|0|0.001837|0.000354|0.004171|0.000803|0.001821|0.000351|-0.012337|-0.002376|-0.05118|-0.009858|5.191787||||||||||||||||||||5|6062|5523|66410.248815
N|XNYS|202609|BNC|ROUND|5000|LNNYN|1596|9135373.18|1514890|1514790|100|0|100|0|0|0|0|0|0|0|0.04|0.007612|0.02|0.003806|0.03|0.005709|0.09|0.017127|0.09|0.017127|5.255||||||||||||||||||||1|0|0|0.006991
N|XNYS|202609|BNC|ROUND|5000|LNYYN|2971|17268694.94|2857358|2856170|1188|0|1188|0|0|0|0|0|0|0|0.001684|0.000335|0.001684|0.000335|0.017256|0.003439|0.023241|0.004631|0.052525|0.010467|5.018316|0.02|-0.001684|-0.000335|-0.084175|1188|0.010842|0.016061|0||0||||||||4200|0|7|0|0|0.016061
N|XNYS|202609|BNC|ROUND|5000|LYNYN|269|1862038.49|360412|349913|10499|0|10499|0|0|0|0|0|0|0|0.000668|0.000128|0.002016|0.000388|0.009442|0.001817|0.036263|0.006977|0.055942|0.010764|5.197237|0.011323|0.008978|0.001727|0.7929|2339|0.005297|0.011041|8152|0.012831|8|0.01|0.013701||||||21034|500||||
N|XNYS|202609|BNC|ROUND|50000|LNNYN|5|470222.1|94709|94709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNC|ROUND|50000|LNYYN|4|423703.3|87465|87428|37|0|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00611|4.91|0.02|0|0|0|37|0.01|0.019341|0||0||||||||800|0|1|0|0|0.019341
N|XNYS|202609|BNC|ROUND|50000|LYNYN|37|3566458.67|715383|714643|740|0|740|0|0|0|0|0|0|0|0.002162|0.000408|0.00973|0.001836|0.005135|0.000969|-0.03973|-0.007498|-0.179189|-0.033815|5.299054|0.026216|0.003243|0.000612|0.123711|500|0.017|0.016192|240|0.019027|0||||||||3500|0||||
N|XNYS|202609|BNCWW|ODD|0|LNNNN|2|1.66|132|84|48|0|0|48|0|0|0|0|0|0|-0.0088|-0.54321|-0.0062|-0.382716|-0.0055|-0.339506|-0.0078|-0.481481|-0.0078|-0.481481|0.0162||||||||||||||||||||1|48|48|0.873686
N|XNYS|202609|BNCWW|ODD|0|LNNYN|8|2.04|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNCWW|ODD|0|LNYYN|42|8.65|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNCWW|ROUND|0|LNNYN|23|1568.94|121188|121188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNCWW|ROUND|0|LNYYN|53|538.98|37499|37451|48|0|48|0|0|0|0|0|0|0|0.0088|0.501425|0.0062|0.353276|0.0055|0.31339|0.0078|0.444444|0.0078|0.444444|0.01755|0.0059|0.0047|0.267806|0.79661|48|0.0006|0.016832|0||0||||||||100|0|1|0|0|0.016832
N|XNYS|202609|BNCWW|ROUND|0|LYNYN|16|206.8|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNCWW|ROUND|250|LNNYN|1|372.07|20903|20903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNCWZ|ODD|0|LNNNN|5|20.13|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNCWZ|ODD|0|LNNYN|97|948.88|7011|7011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNCWZ|ODD|0|LNYYN|37|135.33|870|870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNCWZ|ODD|0|LYNYN|12|22.97|162|62|100|0|100|0|0|0|0|0|0|0|0.0003|0.002157|0.0003|0.002157|0|0|-0.0001|-0.000719|-0.0001|-0.000719|0.1391|0.0004|0.0004|0.002876|1|0|||100|0.000307|0||||||||100|0||||
N|XNYS|202609|BNCWZ|ROUND|0|LNNNN|3|164.59|1200|600|600|0|0|0|0|0|0|0|100|500|-0.016717|-0.106306|-0.016717|-0.106306|-0.016667|-0.105988|-0.01665|-0.105882|-0.01665|-0.105882|0.15725||||||||||||||||||||2|500|500|1019727.292375
N|XNYS|202609|BNCWZ|ROUND|0|LNNYN|28|900.9|6123|6123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNCWZ|ROUND|0|LNYYN|168|9208.24|47541|47541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNCWZ|ROUND|0|LYNYN|17|311.16|2201|1701|500|0|500|0|0|0|0|0|0|0|0.02|0.133333|0.02|0.133333|0.02|0.133333|0.02|0.133333|0.02|0.133333|0.15|0.02|0.02|0.133333|1|0|||500|0.013278|0||||||||500|0||||
N|XNYS|202609|BNCWZ|ROUND|250|LNNYN|13|4734.55|28724|28724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNCWZ|ROUND|250|LNYYN|3|1348.17|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNCWZ|ROUND|250|LYNYN|3|1138.5|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BND|ODD|0|LNNNN|1165|119985.71|1685|1134|551|0|54|0|0|4|43|98|274|78|0.004628|0.000065|0.004846|0.000068|0.00637|0.000089|0.006479|0.000091|0.00677|0.000095|71.266806||||||||||||||||||||396|1121|766|169561.857999
N|XNYS|202609|BND|ODD|0|LNNYN|568|57843.59|813|770|43|0|43|0|0|0|0|0|0|0|-0.004186|-0.000059|-0.004186|-0.000059|-0.001628|-0.000023|0.005349|0.000075|0|0|71.060814||||||||||||||||||||30|0|0|0.01291
N|XNYS|202609|BND|ODD|0|LNYNN|8|993.17|14|13|1|0|1|0|0|0|0|0|0|0|0.01|0.00014|0.01|0.00014|-0.04|-0.000561|-0.04|-0.000561|0.01|0.00014|71.35|0.02|0|0|0|1|0.01|0.096235|0||0||||||||1|0|1|12|11|0.096235
N|XNYS|202609|BND|ODD|0|LNYYN|470|47231.93|662|658|4|0|4|0|0|0|0|0|0|0|-0.005|-0.00007|-0.005|-0.00007|-0.005|-0.00007|-0.005|-0.00007|0.005|0.00007|71.4675|0.02|0|0|0|4|0.01|0.018441|0||0||||||||4|0|4|0|0|0.018441
N|XNYS|202609|BND|ODD|0|LYNNN|185|22075.02|311|307|4|0|4|0|0|0|0|0|0|0|0.0025|0.000035|0.0025|0.000035|0.005|0.00007|0.005|0.00007|0|0|71.09875|0.0075|0.0025|0.000035|0.333333|2|0.005|0.026673|2|0.017841|0||||||||4|0||||
N|XNYS|202609|BND|ODD|0|LYNYN|1318|140533.35|1973|1437|536|0|536|0|0|0|0|0|0|0|0.004011|0.000056|0.002649|0.000037|0.001362|0.000019|-0.000224|-0.000003|0.000056|0.000001|71.179002|0.009235|0.006381|0.00009|0.690909|149|0.005134|0.013363|387|0.01797|0||||||||538|0||||
N|XNYS|202609|BND|ODD|1000|LNNNN|2610|7192210.83|101064|94915|6149|0|737|100|117|25|682|798|2488|1202|0.001698|0.000024|0.003022|0.000042|0.005383|0.000076|0.005424|0.000076|0.002353|0.000033|71.241663||||||||||||||||||||171|42047|25789|280256.766413
N|XNYS|202609|BND|ODD|1000|LNNYN|701|1820177.92|25592|24427|1165|0|1165|0|0|0|0|0|0|0|-0.006652|-0.000094|-0.007863|-0.000111|-0.005399|-0.000076|0.000266|0.000004|0.008833|0.000124|71.08712||||||||||||||||||||33|79|79|0.016957
N|XNYS|202609|BND|ODD|1000|LNYNN|12|37440.13|525|478|47|0|47|0|0|0|0|0|0|0|0.03|0.00042|0.06|0.00084|0.05|0.0007|0.05|0.0007|0.07|0.00098|71.445|0.03|0.01|0.00014|0.333333|47|0.01|0.062349|0||0||||||||47|0|1|148|148|0.062349
N|XNYS|202609|BND|ODD|1000|LNYYN|31|61097.45|855|729|126|0|126|0|0|0|0|0|0|0|-0.002302|-0.000032|-0.002302|-0.000032|0.006746|0.000094|0.021825|0.000305|-0.035238|-0.000493|71.526508|0.02|0|0|0|126|0.01|0.004133|0||0||||||||126|0|3|0|0|0.004133
N|XNYS|202609|BND|ODD|1000|LYNNN|826|2167595.74|30527|30178|349|0|124|50|0|25|0|50|100|0|-0.006447|-0.00009|-0.006447|-0.00009|-0.005186|-0.000073|0.001977|0.000028|-0.002149|-0.00003|71.478467|0.008567|0.003582|0.00005|0.41806|124|0.007016|0.013053|225|52157.817812|0||||||||349|0||||
N|XNYS|202609|BND|ODD|1000|LYNYN|2016|5336924.48|75042|57362|17680|0|17680|0|0|0|0|0|0|0|0.002023|0.000028|0.000803|0.000011|-0.002169|-0.00003|-0.004292|-0.00006|-0.004748|-0.000067|71.121338|0.009598|0.006053|0.000085|0.630642|6191|0.005062|0.018063|11489|0.015369|0||||||||18039|0||||
N|XNYS|202609|BND|ODD|250|LNNNN|784|434906.01|6107|4877|1230|0|156|14|0|20|58|177|590|215|0.004106|0.000058|0.004821|0.000068|0.004911|0.000069|0.00639|0.00009|0.011024|0.000155|71.202325||||||||||||||||||||183|3449|2247|363636.814681
N|XNYS|202609|BND|ODD|250|LNNYN|431|233262.54|3278|3022|256|0|256|0|0|0|0|0|0|0|0.001992|0.000028|0.001992|0.000028|0.003867|0.000054|0.00582|0.000082|-0.00793|-0.000111|71.276328||||||||||||||||||||34|18|18|0.011145
N|XNYS|202609|BND|ODD|250|LNYNN|7|4967.19|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
N|XNYS|202609|BND|ODD|250|LNYYN|93|46536.61|652|644|8|0|8|0|0|0|0|0|0|0|0.01|0.00014|0.01|0.00014|0.01|0.00014|0.01|0.00014|0.03|0.00042|71.39|0.02|0|0|0|8|0.01|0.000146|0||0||||||||8|0|1|0|0|0.000146
N|XNYS|202609|BND|ODD|250|LYNNN|229|135602.27|1911|1876|35|0|4|0|0|0|4|0|11|16|0.006571|0.000092|0.006571|0.000092|0.006571|0.000092|0.01|0.00014|0.004857|0.000068|71.256714|0.007143|0.006|0.000084|0.84|4|0.005|0.023013|31|427911.950821|0||||||||35|0||||
N|XNYS|202609|BND|ODD|250|LYNYN|954|560625.44|7870|5774|2096|0|2096|0|0|0|0|0|0|0|0.002906|0.000041|0.002333|0.000033|0.000081|0.000001|-0.002161|-0.00003|-0.000644|-0.000009|71.192488|0.009442|0.006231|0.000088|0.659929|673|0.005|0.0178|1423|0.016188|0||||||||2102|0||||
N|XNYS|202609|BND|ODD|5000|LNNNN|559|3206867.85|45082|42465|2617|0|749|71|79|86|204|228|977|223|-0.00102|-0.000014|0.001647|0.000023|0.004559|0.000064|0.003932|0.000055|-0.0029|-0.000041|71.260663||||||||||||||||||||33|17082|11244|127233.147328
N|XNYS|202609|BND|ODD|5000|LNNYN|119|706575.99|9935|9459|476|0|476|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.010252|-0.000144|-0.013739|-0.000193|-0.015|-0.000211|71.246366||||||||||||||||||||6|0|0|0.012465
N|XNYS|202609|BND|ODD|5000|LNYNN|9|56614.34|795|698|97|0|97|0|0|0|0|0|0|0|0.03|0.000417|0|0|0.03|0.000417|0.03|0.000417|0.07|0.000973|71.975|0.03|0.01|0.000139|0.333333|97|0.01|0.073207|0||0||||||||97|0|1|215|214|0.073207
N|XNYS|202609|BND|ODD|5000|LNYYN|13|78916.48|1104|1011|93|0|93|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|0.01|0.00014|0.01|0.00014|0.01|0.00014|71.2|0.02|0|0|0|93|0.01|0.033265|0||0||||||||93|0|1|0|0|0.033265
N|XNYS|202609|BND|ODD|5000|LYNNN|232|1370968.48|19346|19121|225|0|0|0|0|0|0|75|75|75|-0.006667|-0.000093|-0.006667|-0.000093|-0.003333|-0.000047|-0.01|-0.00014|-0.003333|-0.000047|71.576667|0.006667|0.006667|0.000093|1|0|||225|642361.811544|0||||||||225|0||||
N|XNYS|202609|BND|ODD|5000|LYNYN|560|3361655.48|47267|38015|9252|0|9252|0|0|0|0|0|0|0|0.000637|0.000009|-0.001207|-0.000017|-0.001939|-0.000027|-0.003064|-0.000043|0.001886|0.000026|71.224092|0.009757|0.007158|0.000101|0.733688|2404|0.005|0.016386|6848|0.014623|0||||||||9601|0||||
N|XNYS|202609|BND|ROUND|10000|LNNNN|12505|177301843.19|2494680|2413237|81443|0|2834|1721|1218|7438|15798|11981|33230|7223|0.001965|0.000028|0.003075|0.000043|0.004817|0.000068|0.00663|0.000093|0.010353|0.000146|71.002339||||||||||||||||||||443|648704|421682|117695.096415
N|XNYS|202609|BND|ROUND|10000|LNNYN|3004|42501427.06|599352|592606|6746|0|6746|0|0|0|0|0|0|0|-0.01|-0.000141|-0.008814|-0.000124|-0.006558|-0.000092|-0.003297|-0.000046|0.009496|0.000134|71.072329||||||||||||||||||||37|131|131|0.013851
N|XNYS|202609|BND|ROUND|10000|LNYNN|21|287776.74|4028|4028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1571|1511|
N|XNYS|202609|BND|ROUND|10000|LNYYN|19|256156.66|3594|3594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|BND|ROUND|10000|LYNNN|1161|16403018.32|230356|224032|6324|0|1611|0|200|200|812|401|2200|900|0.00407|0.000057|0.00407|0.000057|0.00439|0.000061|0.006176|0.000086|0.001973|0.000028|71.482299|0.005098|0.001935|0.000027|0.379653|1000|0.01|0.003828|5324|219361.137983|0||||||||6484|300||||
N|XNYS|202609|BND|ROUND|10000|LYNYN|5270|74335854.95|1044943|900667|144276|0|144276|0|0|0|0|0|0|0|-0.000571|-0.000008|-0.001237|-0.000017|-0.003212|-0.000045|-0.002914|-0.000041|-0.005296|-0.000074|71.182131|0.009557|0.004618|0.000065|0.483229|70717|0.005066|0.017257|73359|0.018037|200|0.01|0.01891||||||158720|220||||
N|XNYS|202609|BND|ROUND|20000|LNNNN|16094|446106996.1|6289104|6107065|182039|0|8932|4506|10066|22606|29080|30086|66140|10623|0.002708|0.000038|0.00417|0.000059|0.00544|0.000077|0.006259|0.000088|0.006165|0.000087|70.88337||||||||||||||||||||493|1373824|924946|86061.015998
N|XNYS|202609|BND|ROUND|20000|LNNYN|1903|64541757.97|908021|878194|29827|0|29827|0|0|0|0|0|0|0|-0.01|-0.000142|-0.009799|-0.000139|-0.007089|-0.0001|-0.006075|-0.000086|-0.002993|-0.000042|70.592321||||||||||||||||||||84|875|475|0.013689
N|XNYS|202609|BND|ROUND|20000|LNYNN|22|648811.46|9163|8863|300|0|0|0|0|0|0|300|0|0|0|0|0|0|-0.01|-0.000142|-0.01|-0.000142|-0.01|-0.000142|70.44|0.02|0|0|0|300|0.01|15810.064784|0||0||||||||300|0|1|3647|2858|15810.064784
N|XNYS|202609|BND|ROUND|20000|LNYYN|42|1247973.2|17559|17317|242|0|242|0|0|0|0|0|0|0|-0.003471|-0.000048|-0.006942|-0.000097|-0.013471|-0.000188|-0.03|-0.000418|-0.05|-0.000696|71.797107|0.023471|0.003471|0.000048|0.147887|242|0.01|0.014434|0||0||||||||300|0|2|0|0|0.014434
N|XNYS|202609|BND|ROUND|20000|LYNNN|1574|46465799.38|656412|640467|15945|0|8542|618|0|500|1396|0|4189|700|-0.003629|-0.000051|-0.003685|-0.000052|-0.004391|-0.000062|-0.003058|-0.000043|0.003211|0.000045|70.778994|0.007362|0.000031|0|0.004174|6589|0.00887|0.013745|9356|127528.577859|0||||||||16090|400||||
N|XNYS|202609|BND|ROUND|20000|LYNYN|27130|782764445.92|11029228|10648933|380295|0|380295|0|0|0|0|0|0|0|-0.00139|-0.00002|-0.002467|-0.000035|-0.004105|-0.000058|-0.004765|-0.000067|-0.006134|-0.000086|70.990044|0.009572|0.006301|0.000089|0.658236|123790|0.005025|0.015686|256505|0.016679|0||||||||462359|377||||
N|XNYS|202609|BND|ROUND|200000|LNNNN|1281|316538791.17|4460270|4368333|91937|0|2344|0|6947|3756|7400|19800|35761|15929|0.00358|0.00005|0.006254|0.000088|0.012706|0.000179|0.007283|0.000103|-0.001324|-0.000019|70.954622||||||||||||||||||||17|217510|87979|92399.127612
N|XNYS|202609|BND|ROUND|200000|LNNYN|13724|5284573082.97|74476852|74443024|33828|0|33828|0|0|0|0|0|0|0|-0.010012|-0.000141|-0.011496|-0.000162|-0.010455|-0.000148|-0.006447|-0.000091|0.00375|0.000053|70.779324||||||||||||||||||||59|0|0|0.014555
N|XNYS|202609|BND|ROUND|200000|LNYYN|17|4622694.39|65063|62563|2500|0|2500|0|0|0|0|0|0|0|-0.01|-0.000139|0|0|0|0|-0.01|-0.000139|-0.05|-0.000695|71.94|0.02|0|0|0|2500|0.01|0.018106|0||0||||||||5200|0|1|0|0|0.018106
N|XNYS|202609|BND|ROUND|200000|LYNNN|12|2844680|40200|40200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BND|ROUND|200000|LYNYN|8054|3076522342.79|43350963|42608982|741981|0|741981|0|0|0|0|0|0|0|-0.000494|-0.000007|-0.001531|-0.000022|-0.003206|-0.000045|-0.002988|-0.000042|-0.004845|-0.000068|71.04857|0.009579|0.007242|0.000102|0.75602|180622|0.005|0.019589|557749|0.025227|3610|0.01|0.034151||||||2432244|309||||
N|XNYS|202609|BND|ROUND|5000|LNNNN|4835|34864800.82|490154|459047|31107|0|3515|645|1365|3119|7549|4821|8566|1527|0.003771|0.000053|0.005021|0.000071|0.007086|0.0001|0.00735|0.000103|0.007869|0.000111|71.106975||||||||||||||||||||325|141176|87090|84267.752454
N|XNYS|202609|BND|ROUND|5000|LNNYN|2377|17143727.68|240156|237585|2571|0|2571|0|0|0|0|0|0|0|-0.009417|-0.000133|-0.009611|-0.000135|-0.009238|-0.00013|-0.007612|-0.000107|0.005753|0.000081|70.99656||||||||||||||||||||27|1|1|0.015124
N|XNYS|202609|BND|ROUND|5000|LNYNN|4|28863.16|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|405|379|
N|XNYS|202609|BND|ROUND|5000|LNYYN|33|252618.28|3538|2941|597|0|597|0|0|0|0|0|0|0|-0.004874|-0.000068|0.00335|0.000047|0.003501|0.000049|0.003501|0.000049|0.017102|0.000239|71.551189|0.02|0|0|0|597|0.01|0.013222|0||0||||||||606|0|6|0|0|0.013222
N|XNYS|202609|BND|ROUND|5000|LYNNN|373|2900079.82|40840|38840|2000|0|800|0|0|100|100|400|500|100|0.0085|0.000119|0.0095|0.000133|0.0075|0.000105|0.008|0.000112|0.0015|0.000021|71.292|0.006|0.0025|0.000035|0.416667|400|0.00875|0.015985|1600|92864.446265|0||||||||2000|0||||
N|XNYS|202609|BND|ROUND|5000|LYNYN|9211|67440835.73|947050|822107|124943|0|124943|0|0|0|0|0|0|0|-0.000285|-0.000004|-0.000805|-0.000011|-0.001401|-0.00002|-0.001748|-0.000025|-0.003382|-0.000047|71.28724|0.009707|0.002337|0.000033|0.24074|90883|0.005066|0.015933|34060|0.016193|0||||||||134448|25||||
N|XNYS|202609|BND|ROUND|50000|LNNNN|38045|4140449818.23|58291264|57152557|1138707|0|58587|45980|80152|282754|253383|123962|240046|53843|0.002499|0.000035|0.003262|0.000046|0.004653|0.000066|0.005547|0.000078|0.006365|0.00009|71.01326||||||||||||||||||||1103|6948870|4187146|74418.330632
N|XNYS|202609|BND|ROUND|50000|LNNYN|3300|369762816.65|5203195|5155670|47525|0|47525|0|0|0|0|0|0|0|-0.01|-0.000141|-0.010125|-0.000143|-0.009767|-0.000138|-0.01317|-0.000186|-0.015566|-0.000219|70.920652||||||||||||||||||||95|0|0|0.01213
N|XNYS|202609|BND|ROUND|50000|LNYNN|106|12820788.9|180471|174969|5502|0|2805|2500|0|0|0|0|0|197|0.005267|0.000073|-0.002366|-0.000033|0.004529|0.000063|0.005969|0.000083|0.0351|0.000488|71.90247|0.02|0|0|0|5502|0.01|55742.515019|0||0||||||||10105|0|5|29366|17857|55742.515019
N|XNYS|202609|BND|ROUND|50000|LNYYN|67|6041019.98|84702|82502|2200|0|2200|0|0|0|0|0|0|0|-0.011818|-0.000165|-0.006818|-0.000095|-0.028182|-0.000392|-0.015|-0.000209|-0.046364|-0.000646|71.811818|0.02|0|0|0|2200|0.01|0.013474|0||0||||||||3645|0|3|1112|1112|0.013474
N|XNYS|202609|BND|ROUND|50000|LYNNN|6436|775647728.93|10930024|10640959|289065|0|8414|10814|1513|8737|35390|41853|111775|70569|0.003649|0.000051|0.00471|0.000066|0.004076|0.000057|0.003113|0.000044|-0.001701|-0.000024|71.027748|0.005798|0.005798|0.000082|1.000012|0|||289064|330186.307566|1|0.01|1.843042||||||337818|110335||||
N|XNYS|202609|BND|ROUND|50000|LYNYN|18826|2107572213.72|29619897|28333372|1286525|0|1286525|0|0|0|0|0|0|0|-0.00423|-0.00006|-0.004908|-0.000069|-0.0056|-0.000079|-0.005864|-0.000083|-0.00454|-0.000064|71.045796|0.009548|0.008493|0.00012|0.88945|138903|0.005025|0.017116|1145722|0.02066|1900|0.01|0.012843||||||1670062|3264||||
N|XNYS|202609|BNDC|ODD|0|LNNNN|51|2250.83|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDC|ODD|0|LNNYN|7|557.95|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDC|ODD|0|LNYYN|17|1071.01|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDC|ODD|0|LYNYN|18|1359.02|63|60|3|0|3|0|0|0|0|0|0|0|0.01|0.000475|0.01|0.000475|0.01|0.000475|0.01|0.000475|0.01|0.000475|21.055|0.01|0.01|0.000475|1|0|||3|0.008683|0||||||||3|0||||
N|XNYS|202609|BNDC|ODD|1000|LNYYN|4|5963.28|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDC|ODD|250|LNNNN|1|315.6|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDC|ODD|250|LNNYN|1|315.6|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDC|ODD|250|LNYYN|4|1861.44|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDC|ODD|250|LYNYN|1|905.58|43|0|43|0|43|0|0|0|0|0|0|0|0.01|0.000475|0.01|0.000475|0.01|0.000475|0.01|0.000475|0.01|0.000475|21.055|0.01|0.01|0.000475|1|0|||43|0.026022|0||||||||43|0||||
N|XNYS|202609|BNDC|ROUND|1000|LNNYN|3|8144.4|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDC|ROUND|1000|LNYYN|118|332734.45|15532|15123|409|0|409|0|0|0|0|0|0|0|0.06868|0.003168|0.07846|0.00362|0.07846|0.00362|0.06868|0.003168|0.06868|0.003168|21.676027|0.0789|0.01978|0.000913|0.250697|409|0.02956|0.005986|0||0||||||||598|0|4|0|0|0.005986
N|XNYS|202609|BNDC|ROUND|1000|LYNYN|104|326289.56|15224|15024|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.055|0.01|0|0|0|200|0.005|0.016181|0||0||||||||324|0||||
N|XNYS|202609|BNDC|ROUND|10000|LNNNN|1|10530|500|453|47|0|1|0|0|0|0|0|0|46|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|21.055||||||||||||||||||||1|46|46|2046797.691246
N|XNYS|202609|BNDC|ROUND|10000|LNNYN|2|23881|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDC|ROUND|10000|LNYYN|141|1649609.75|76953|76853|100|0|100|0|0|0|0|0|0|0|0.05|0.002304|0.06|0.002765|0.06|0.002765|0.05|0.002304|0.05|0.002304|21.7|0.06|0.02|0.000922|0.333333|100|0.02|0.014311|0||0||||||||100|0|1|0|0|0.014311
N|XNYS|202609|BNDC|ROUND|10000|LYNYN|128|1575314.89|73431|73331|100|0|100|0|0|0|0|0|0|0|0|0|0.09|0.004194|0.09|0.004194|0.09|0.004194|0.08|0.003728|21.46|0.06|0.06|0.002796|1|0|||100|0.011812|0||||||||100|0||||
N|XNYS|202609|BNDC|ROUND|20000|LNNYN|1|30394|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDC|ROUND|20000|LNYYN|26|656961|30900|30885|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000475|0.02|0.00095|0.02|0.00095|0.01|0.000475|0.01|0.000475|21.055|0.03|0.01|0.000475|0.333333|15|0.01|0.010832|0||0||||||||1000|0|1|0|0|0.010832
N|XNYS|202609|BNDC|ROUND|20000|LYNYN|3|101979|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDC|ROUND|5000|LNNYN|2|14284.18|662|662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDC|ROUND|5000|LNYYN|106|780022.38|36420|36420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDC|ROUND|5000|LYNYN|81|635154|29600|29600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDD|ODD|0|LNNNN|20|1960|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|BNDD|ODD|0|LNNYN|4|391.01|4|3|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000204|-0.02|-0.000204|-0.02|-0.000204|-0.04|-0.000408|-0.05|-0.00051|97.98||||||||||||||||||||1|0|0|0.01326
N|XNYS|202609|BNDD|ODD|0|LNYNN|1|97.99|1|0|1|0|0|0|0|0|0|1|0|0|0.02|0.000204|0.02|0.000204|0.02|0.000204|0.04|0.000408|0.05|0.00051|97.98|0.04|0.02|0.000204|0.5|1|0.01|24096.575467|0||0||||||||1|0|1|1|1|24096.575467
N|XNYS|202609|BNDD|ODD|0|LNYYN|5|490.94|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDD|ODD|1000|LNNYN|20|42499.21|437|437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDD|ODD|1000|LNYYN|10|20899.18|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDD|ODD|250|LNYYN|18|5359.63|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDD|ODD|5000|LNNYN|7|44640.3|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDD|ODD|5000|LNYYN|3|17605.18|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDD|ROUND|10000|LNNYN|1|14375.52|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDD|ROUND|10000|LYNYN|3|51925.62|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDD|ROUND|20000|LYNYN|1|38620|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDD|ROUND|5000|LNNYN|4|38681|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDD|ROUND|5000|LNYYN|19|184113|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDD|ROUND|5000|LYNYN|3|28953|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDI|ODD|0|LNNYN|33|3156.58|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDI|ODD|0|LNYYN|63|5472.77|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDI|ODD|0|LYNYN|6|548.07|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDI|ODD|1000|LNNNN|12|29653.73|659|614|45|0|0|0|0|0|0|0|45|0|-0.03|-0.000661|-0.03|-0.000661|-0.03|-0.000661|-0.03|-0.000661|-0.03|-0.000661|45.415||||||||||||||||||||1|48|42|247210.472464
N|XNYS|202609|BNDI|ODD|1000|LNNYN|8|22739.45|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDI|ODD|1000|LNYYN|27|57810.04|1259|1259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDI|ODD|1000|LYNYN|51|108062.84|2374|2261|113|0|113|0|0|0|0|0|0|0|0.023982|0.000523|0.023982|0.000523|0.023982|0.000523|0.023982|0.000523|0.023982|0.000523|45.851283|0.023982|0.023982|0.000523|1|0|||113|0.011601|0||||||||113|0||||
N|XNYS|202609|BNDI|ODD|250|LNNNN|4|2955.85|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|BNDI|ODD|250|LNNYN|9|4671.85|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDI|ODD|250|LNYYN|13|8115.92|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDI|ODD|250|LYNYN|12|7427.76|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDI|ROUND|1000|LNNNN|25|112113|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|BNDI|ROUND|1000|LNNYN|123|559866|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDI|ROUND|1000|LNYYN|88|402202.72|8827|8827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDI|ROUND|1000|LYNYN|150|699029.28|15276|15176|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000432|0.02|0.000432|0.03|0.000649|0.03|0.000649|0.03|0.000649|46.255|0.03|0.03|0.000649|1|0|||100|0.00709|0||||||||100|0||||
N|XNYS|202609|BNDI|ROUND|10000|LNNNN|54|962893|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|514|113|
N|XNYS|202609|BNDI|ROUND|10000|LNNYN|9|134192.7|2922|2922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDI|ROUND|10000|LNYNN|3|55424|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|0|
N|XNYS|202609|BNDI|ROUND|10000|LNYYN|7|100106|2200|1600|600|0|600|0|0|0|0|0|0|0|0.01|0.00022|0.04|0.00088|0.05|0.0011|0.05|0.0011|0.05|0.0011|45.455|0.07|0.01|0.00022|0.142857|600|0.03|0.009875|0||0||||||||600|0|2|0|0|0.009875
N|XNYS|202609|BNDI|ROUND|10000|LYNYN|24|397070.11|8697|8697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDI|ROUND|20000|LNNNN|218|6805748|149300|149300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1594|1560|
N|XNYS|202609|BNDI|ROUND|20000|LNNYN|3|83208|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDI|ROUND|20000|LNYNN|6|195220|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
N|XNYS|202609|BNDI|ROUND|20000|LNYYN|4|118076|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDI|ROUND|20000|LYNYN|1|23070|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDI|ROUND|5000|LNNNN|16|130092.97|2868|2800|68|0|0|0|0|0|0|0|68|0|-0.02|-0.000433|-0.02|-0.000433|-0.02|-0.000433|-0.02|-0.000433|-0.02|-0.000433|46.14||||||||||||||||||||1|345|204|152776.198259
N|XNYS|202609|BNDI|ROUND|5000|LNNYN|21|157243.87|3461|3461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDI|ROUND|5000|LNYYN|20|171634.71|3756|3756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDI|ROUND|5000|LYNYN|34|289678.05|6371|6371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDI|ROUND|50000|LNNNN|291|23077380|509000|509000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2131|1150|
N|XNYS|202609|BNDI|ROUND|50000|LNYNN|1|116688|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDI|ROUND|50000|LNYYN|1|82188|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDI|ROUND|50000|LYNYN|3|246564|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDP|ODD|0|LNNNN|4|499.5|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDP|ODD|0|LNNYN|30|2602.85|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDP|ODD|0|LNYYN|18|1728.15|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDP|ODD|0|LYNYN|1|72.17|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDP|ODD|1000|LNNYN|2|5902.8|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDP|ODD|1000|LNYYN|23|68232.72|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDP|ODD|1000|LYNYN|7|17681.64|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDP|ODD|250|LNNNN|6|2876.33|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDP|ODD|250|LNNYN|7|3090.24|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDP|ODD|250|LNYYN|20|11936.06|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDP|ODD|250|LYNYN|1|863.52|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDP|ODD|5000|LNNYN|3|21069.18|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDP|ODD|5000|LNYYN|8|44831.58|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDP|ROUND|10000|LNNYN|3|42912|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDP|ROUND|10000|LNYYN|9|131301.64|1820|1720|100|0|100|0|0|0|0|0|0|0|0.07|0.000968|0.19|0.002628|0.2|0.002766|0.21|0.002905|0.23|0.003181|72.295|0.19|0.07|0.000968|0.368421|100|0.06|0.011897|0||0||||||||200|0|1|0|0|0.011897
N|XNYS|202609|BNDP|ROUND|10000|LYNYN|11|155657.37|2174|2174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDP|ROUND|20000|LNNNN|2|57868|800|500|300|0|0|300|0|0|0|0|0|0|-0.12|-0.001669|-0.01|-0.000139|0.11|0.001529|0.11|0.001529|0.12|0.001669|71.92||||||||||||||||||||1|309|309|0.127072
N|XNYS|202609|BNDP|ROUND|20000|LNYYN|10|274283.38|3824|3824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDP|ROUND|20000|LYNYN|11|305930.37|4281|3981|300|0|300|0|0|0|0|0|0|0|0.12|0.001669|0.01|0.000139|-0.11|-0.001529|-0.11|-0.001529|-0.12|-0.001669|71.92|0.12|0.12|0.001669|1|0|||300|0.011555|0||||||||100|200||||
N|XNYS|202609|BNDP|ROUND|200000|LNYYN|1|234036|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDP|ROUND|5000|LNNNN|5934|42465773|593400|593400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|493|390|
N|XNYS|202609|BNDP|ROUND|5000|LNNYN|26|189983.04|2648|2548|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000689|0.05|0.000689|0.07|0.000964|0.07|0.000964|0.06|0.000827|72.595||||||||||||||||||||1|0|0|0.013723
N|XNYS|202609|BNDP|ROUND|5000|LNYYN|53|389971.69|5422|5322|100|0|100|0|0|0|0|0|0|0|-0.22|-0.003063|-0.11|-0.001532|0.01|0.000139|0.01|0.000139|0.02|0.000278|71.82|0.32|-0.02|-0.000278|-0.0625|100|0.17|0.012352|0||0||||||||100|0|1|0|0|0.012352
N|XNYS|202609|BNDP|ROUND|5000|LYNYN|40|292516.63|4081|3681|400|0|400|0|0|0|0|0|0|0|0.02|0.000279|0.07|0.000976|0.08|0.001115|0.0825|0.00115|0.075|0.001045|71.7425|0.08|0.0625|0.000871|0.78125|400|0.00875|0.013502|0||0||||||||400|0||||
N|XNYS|202609|BNDS|ODD|0|LNNNN|4|250.06|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDS|ODD|0|LNNYN|27|3112.43|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDS|ODD|0|LNYYN|32|3579.77|72|71|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000205|0.01|0.000205|48.82|0.02|0|0|0|1|0.01|0.014676|0||0||||||||1|0|1|0|0|0.014676
N|XNYS|202609|BNDS|ODD|0|LYNYN|2|99.76|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDS|ODD|1000|LNNNN|11|21648.47|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDS|ODD|1000|LNNYN|25|71790.73|1431|1431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDS|ODD|1000|LNYYN|43|120164.39|2412|2412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDS|ODD|1000|LYNYN|69|120571|2436|2436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDS|ODD|250|LNNNN|11|9198.52|186|156|30|0|0|0|0|0|0|0|9|21|0.043667|0.000894|0.043667|0.000894|0.043667|0.000894|0.023333|0.000478|0.019667|0.000403|48.848333||||||||||||||||||||2|40|40|1613181.994311
N|XNYS|202609|BNDS|ODD|250|LNNYN|24|11576.11|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDS|ODD|250|LNYYN|15|8892.82|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDS|ODD|250|LYNYN|10|8287.89|169|160|9|0|9|0|0|0|0|0|0|0|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|0|0|48.825|0.01|0.01|0.000205|1|0|||9|0.015052|0||||||||9|0||||
N|XNYS|202609|BNDS|ROUND|1000|LNNYN|30|148102|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDS|ROUND|1000|LNYYN|74|366473|7400|7300|100|0|100|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|49.605|0.03|0.01|0.000202|0.333333|100|0.01|0.013008|0||0||||||||100|0|1|0|0|0.013008
N|XNYS|202609|BNDS|ROUND|1000|LYNYN|26|129363|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDS|ROUND|10000|LNNYN|25|364223.18|7295|7295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDS|ROUND|10000|LNYYN|10|142979.44|2903|2903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDS|ROUND|10000|LYNYN|14|216622.82|4367|4367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDS|ROUND|20000|LNYYN|3|70962.49|1429|1229|200|0|200|0|0|0|0|0|0|0|0.055|0.001097|0.055|0.001097|0.055|0.001097|0.09|0.001795|0.09|0.001795|50.1275|0.075|0.055|0.001097|0.733333|200|0.01|0.010309|0||0||||||||700|0|2|0|0|0.010309
N|XNYS|202609|BNDS|ROUND|20000|LYNYN|7|230239.85|4643|4543|100|0|100|0|0|0|0|0|0|0|-0.09|-0.001797|-0.09|-0.001797|-0.09|-0.001797|-0.03|-0.000599|-0.03|-0.000599|50.095|0.01|0|0|0|100|0.005|0.014572|0||0||||||||200|0||||
N|XNYS|202609|BNDS|ROUND|5000|LNNYN|38|252600.15|5054|5054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDS|ROUND|5000|LNYYN|64|463401.78|9293|9193|100|0|100|0|0|0|0|0|0|0|0.07|0.001392|0.07|0.001392|0.07|0.001392|0.07|0.001392|0.03|0.000596|50.295|0.09|0.07|0.001392|0.777778|100|0.01|0.016672|0||0||||||||100|0|1|1|1|0.016672
N|XNYS|202609|BNDS|ROUND|5000|LYNYN|39|282525.57|5659|5659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDS|ROUND|50000|LNYYN|1|105630|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDS|ROUND|50000|LYNYN|1|65403|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDW|ODD|0|LNNNN|116|13930.72|210|168|42|0|0|0|0|1|0|5|22|14|0.012857|0.000194|0.012381|0.000186|0.009048|0.000136|0.007143|0.000108|0.00619|0.000093|66.4||||||||||||||||||||28|61|46|554221.618002
N|XNYS|202609|BNDW|ODD|0|LNNYN|103|12446.45|187|180|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000151|-0.01|-0.000151|-0.01|-0.000151|-0.001429|-0.000022|-0.001429|-0.000022|66.272143||||||||||||||||||||5|0|0|0.015688
N|XNYS|202609|BNDW|ODD|0|LNYNN|1|132.2|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000151|0.05|0.000756|0.01|0.000151|66.1|0.02|0|0|0|2|0.01|0.079419|0||0||||||||2|0|1|0|0|0.079419
N|XNYS|202609|BNDW|ODD|0|LNYYN|33|3265.21|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDW|ODD|0|LYNNN|2|133.41|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.00015|0.01|0.00015|0.01|0.00015|0|0|-0.02|-0.0003|66.7025|0.005|0.005|0.000075|1|0|||2|0.013155|0||||||||2|0||||
N|XNYS|202609|BNDW|ODD|0|LYNYN|197|17988.22|270|216|54|0|54|0|0|0|0|0|0|0|0.004815|0.000072|0.004444|0.000067|0.00463|0.000069|0.009815|0.000147|0.007037|0.000106|66.631944|0.009074|0.005926|0.000089|0.653061|17|0.005|0.015093|37|0.013491|0||||||||54|0||||
N|XNYS|202609|BNDW|ODD|1000|LNNNN|1942|4070991.46|61324|60172|1152|0|372|0|0|100|164|0|433|83|0.00316|0.000048|0.00349|0.000053|0.003177|0.000048|-0.00066|-0.00001|-0.010226|-0.000154|66.348025||||||||||||||||||||33|3040|1882|118683.120517
N|XNYS|202609|BNDW|ODD|1000|LNNYN|1045|2563613.47|38483|38183|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000151|-0.01|-0.000151|-0.0088|-0.000133|0.000333|0.000005|0.0174|0.000262|66.313467||||||||||||||||||||7|0|0|0.014312
N|XNYS|202609|BNDW|ODD|1000|LNYNN|1|1665.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|BNDW|ODD|1000|LNYYN|16|45005.04|679|679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDW|ODD|1000|LYNNN|14|39438.12|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDW|ODD|1000|LYNYN|855|2614169.22|39432|37020|2412|0|2412|0|0|0|0|0|0|0|0.00046|0.000007|0.000174|0.000003|-0.000991|-0.000015|-0.001372|-0.000021|0.004415|0.000066|66.552251|0.009909|0.005609|0.000084|0.566109|1015|0.005108|0.014207|1397|0.013818|0||||||||2710|0||||
N|XNYS|202609|BNDW|ODD|250|LNNNN|546|332883.39|5025|4883|142|0|0|0|0|15|5|4|21|97|0.010704|0.000161|0.010704|0.000161|0.009085|0.000137|0.014577|0.000219|0.010704|0.000161|66.527465||||||||||||||||||||20|380|210|1005999.12121
N|XNYS|202609|BNDW|ODD|250|LNNYN|303|188357.2|2826|2747|79|0|79|0|0|0|0|0|0|0|-0.01|-0.00015|-0.01|-0.00015|-0.01|-0.00015|-0.013544|-0.000203|-0.02038|-0.000306|66.705253||||||||||||||||||||10|0|0|0.014434
N|XNYS|202609|BNDW|ODD|250|LNYYN|9|7411.3|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDW|ODD|250|LYNNN|6|2727.57|41|30|11|0|11|0|0|0|0|0|0|0|-0.01|-0.00015|0.002727|0.000041|0.002727|0.000041|-0.01|-0.00015|-0.015455|-0.000232|66.672727|0.003636|0.003636|0.000055|1|0|||11|0.017607|0||||||||11|0||||
N|XNYS|202609|BNDW|ODD|250|LYNYN|229|128377.62|1928|1676|252|0|252|0|0|0|0|0|0|0|0.000675|0.00001|0.000675|0.00001|0.002222|0.000033|0.003214|0.000048|-0.000714|-0.000011|66.440198|0.009762|0.005357|0.000081|0.54878|99|0.005606|0.015742|153|0.011718|0||||||||252|0||||
N|XNYS|202609|BNDW|ODD|5000|LNNNN|54|300023.63|4532|3882|650|0|0|0|0|0|0|0|500|150|0.01|0.000151|0.01|0.000151|0.007169|0.000108|0.007477|0.000113|0.0108|0.000163|66.332354||||||||||||||||||||9|655|414|199227.16693
N|XNYS|202609|BNDW|ODD|5000|LNNYN|235|1349628.35|20271|20034|237|0|237|0|0|0|0|0|0|0|-0.01|-0.000151|-0.01|-0.000151|-0.01|-0.000151|-0.016751|-0.000253|-0.003502|-0.000053|66.216603||||||||||||||||||||3|0|0|0.015177
N|XNYS|202609|BNDW|ODD|5000|LNYYN|2|11736.16|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDW|ODD|5000|LYNNN|1|5050.96|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDW|ODD|5000|LYNYN|131|776911.91|11692|10716|976|0|976|0|0|0|0|0|0|0|-0.002254|-0.000034|-0.002254|-0.000034|-0.00793|-0.000119|-0.015287|-0.000229|-0.009529|-0.000143|66.743934|0.01|0.005738|0.000086|0.57377|416|0.005|0.014619|560|0.009976|0||||||||1226|0||||
N|XNYS|202609|BNDW|ROUND|10000|LNNNN|6185|83223004.89|1252500|1246835|5665|0|104|300|13|592|1064|468|1914|1210|0.00206|0.000031|0.002703|0.000041|0.004704|0.000071|0.004731|0.000071|0.003024|0.000045|66.533651||||||||||||||||||||51|46881|33357|548748.195936
N|XNYS|202609|BNDW|ROUND|10000|LNNYN|48|648139.84|9701|9481|220|0|220|0|0|0|0|0|0|0|-0.01|-0.00015|-0.01|-0.00015|-0.01|-0.00015|-0.008182|-0.000123|0.019091|0.000287|66.545909||||||||||||||||||||2|0|0|0.015066
N|XNYS|202609|BNDW|ROUND|10000|LNYNN|113|1501336|22600|22600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1376|995|
N|XNYS|202609|BNDW|ROUND|10000|LNYYN|9|125673.76|1887|1887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDW|ROUND|10000|LYNNN|340|4542308|68400|68200|200|0|200|0|0|0|0|0|0|0|0.01|0.00015|0.01|0.00015|0.01|0.00015|0.01|0.00015|-0.02|-0.0003|66.575|0.01|0.01|0.00015|1|0|||200|0.089778|0||||||||200|0||||
N|XNYS|202609|BNDW|ROUND|10000|LYNYN|619|8181577.62|123162|114086|9076|0|9076|0|0|0|0|0|0|0|-0.00292|-0.000044|-0.00292|-0.000044|-0.002409|-0.000036|-0.000403|-0.000006|-0.000928|-0.000014|66.640746|0.009804|0.008299|0.000125|0.846482|1366|0.005|0.016973|7710|0.016341|0||||||||10552|0||||
N|XNYS|202609|BNDW|ROUND|20000|LNNNN|253|5607385.35|83705|83225|480|0|5|0|0|0|200|0|275|0|-0.001667|-0.000025|-0.001667|-0.000025|0.004063|0.000061|0.004063|0.000061|0.004063|0.000061|66.844688||||||||||||||||||||3|5550|3091|35290.496477
N|XNYS|202609|BNDW|ROUND|20000|LNNYN|11|349910.22|5254|5158|96|0|96|0|0|0|0|0|0|0|-0.013333|-0.000199|-0.013333|-0.000199|-0.012083|-0.00018|-0.014167|-0.000212|-0.064167|-0.000958|66.969792||||||||||||||||||||3|0|0|0.020553
N|XNYS|202609|BNDW|ROUND|20000|LNYNN|7|147253|2200|2199|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000149|-0.01|-0.000149|-0.01|-0.000149|0.01|0.000149|0.01|0.000149|66.94|0.02|0|0|0|1|0.01|1614.532772|0||0||||||||300|0|1|221|152|1614.532772
N|XNYS|202609|BNDW|ROUND|20000|LNYYN|1|21654.75|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDW|ROUND|20000|LYNNN|38|884178.09|13201|12999|202|0|1|1|0|0|0|0|200|0|-0.01|-0.000149|-0.01|-0.000149|-0.01|-0.000149|-0.01|-0.000149|-0.01|-0.000149|67.044926|0.00995|0.00995|0.000148|1|0|||202|202851.808478|0||||||||700|0||||
N|XNYS|202609|BNDW|ROUND|20000|LYNYN|1146|37520045.05|562324|560659|1665|0|1665|0|0|0|0|0|0|0|-0.005616|-0.000084|-0.005616|-0.000084|-0.004414|-0.000066|-0.008018|-0.00012|-0.001592|-0.000024|66.633348|0.01|0.005195|0.000078|0.51952|800|0.005|0.006925|865|0.02113|0||||||||3745|0||||
N|XNYS|202609|BNDW|ROUND|200000|LNNYN|1|936898.56|14076|14076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDW|ROUND|200000|LYNYN|1|277639.44|4134|4134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDW|ROUND|5000|LNNNN|41223|273825087.54|4123465|4114778|8683|0|7|522|0|832|974|1342|3318|1688|0.002754|0.000041|0.002993|0.000045|0.002579|0.000039|0.000782|0.000012|0.00101|0.000015|66.712767||||||||||||||||||||106|100009|60937|175791.467514
N|XNYS|202609|BNDW|ROUND|5000|LNNYN|4487|29891964.39|449069|448891|178|0|178|0|0|0|0|0|0|0|-0.01|-0.000151|-0.010112|-0.000153|-0.009326|-0.000141|-0.000449|-0.000007|0.014382|0.000218|66.090056||||||||||||||||||||15|0|0|0.016658
N|XNYS|202609|BNDW|ROUND|5000|LNYNN|214|1418334|21400|21311|89|0|0|42|46|1|0|0|0|0|-0.01|-0.000151|-0.01|-0.000151|0.007528|0.000114|0.025955|0.000392|0.01764|0.000267|66.158989|0.02|0|0|0|89|0.01|1.241049|0||0||||||||700|0|7|3465|2794|1.241049
N|XNYS|202609|BNDW|ROUND|5000|LNYYN|12|82180.4|1234|1234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDW|ROUND|5000|LYNNN|776|5150754|77600|77340|260|0|0|2|7|0|100|100|51|0|-0.009462|-0.000141|-0.008038|-0.00012|-0.002308|-0.000034|0.009846|0.000147|0.018077|0.00027|66.954462|0.003923|0.003923|0.000059|1|0|||260|70305.843235|0||||||||500|0||||
N|XNYS|202609|BNDW|ROUND|5000|LYNYN|1285|9006039.67|135403|128472|6931|0|6931|0|0|0|0|0|0|0|-0.003392|-0.000051|-0.003681|-0.000055|-0.004125|-0.000062|-0.003838|-0.000058|-0.000519|-0.000008|66.693056|0.008847|0.005015|0.000075|0.566862|2556|0.005196|0.012263|4375|0.014171|0||||||||7918|46||||
N|XNYS|202609|BNDW|ROUND|50000|LNNYN|8|741765.52|11132|11008|124|0|124|0|0|0|0|0|0|0|-0.01|-0.00015|-0.01|-0.00015|-0.01|-0.00015|-0.01|-0.00015|-0.01|-0.00015|66.699516||||||||||||||||||||2|0|0|0.012722
N|XNYS|202609|BNDW|ROUND|50000|LNYYN|1|59994|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDW|ROUND|50000|LYNYN|14|1285804.77|19327|18626|701|0|701|0|0|0|0|0|0|0|-0.012853|-0.000194|-0.012853|-0.000194|-0.012853|-0.000194|-0.009971|-0.000151|0.01|0.000151|66.228752|0.01|0.004294|0.000065|0.429387|400|0.005|0.0022|301|0.017231|0||||||||4377|0||||
N|XNYS|202609|BNDX|ODD|0|LNNNN|2848|263942.26|5591|4353|1238|0|182|0|0|4|77|147|524|304|0.004628|0.000098|0.005121|0.000109|0.006034|0.000128|0.005404|0.000115|0.005412|0.000115|47.101333||||||||||||||||||||650|3369|2252|289785.230301
N|XNYS|202609|BNDX|ODD|0|LNNYN|237|26333.19|559|486|73|0|73|0|0|0|0|0|0|0|-0.003562|-0.000076|-0.004521|-0.000096|-0.004521|-0.000096|-0.005342|-0.000113|0.002055|0.000044|47.092534||||||||||||||||||||34|7|7|0.014018
N|XNYS|202609|BNDX|ODD|0|LNYNN|3|471.4|10|5|5|0|3|0|0|0|0|2|0|0|-0.008|-0.000169|-0.008|-0.000169|0.018|0.00038|0.006|0.000127|0.018|0.00038|47.43|0.02|0|0|0|5|0.01|6883.68676|0||0||||||||5|0|2|7|7|6883.68676
N|XNYS|202609|BNDX|ODD|0|LNYYN|17|1653|35|22|13|0|13|0|0|0|0|0|0|0|0.005385|0.000115|0.005385|0.000115|0.005385|0.000115|0.01|0.000213|0.005385|0.000115|46.987692|0.02|0|0|0|13|0.01|0.003392|0||0||||||||13|0|5|0|0|0.003392
N|XNYS|202609|BNDX|ODD|0|LYNNN|64|7239.73|154|148|6|0|6|0|0|0|0|0|0|0|0.001667|0.000035|0.001667|0.000035|-0.001667|-0.000035|-0.001667|-0.000035|-0.005|-0.000106|47.255833|0.008333|0|0|0|5|0.005|0.01384|1|0.014824|0||||||||6|0||||
N|XNYS|202609|BNDX|ODD|0|LYNYN|956|116712.11|2480|1583|897|0|897|0|0|0|0|0|0|0|-0.00029|-0.000006|-0.000457|-0.00001|-0.001494|-0.000032|-0.001193|-0.000025|-0.001773|-0.000038|47.06903|0.009409|0.002876|0.000061|0.305687|558|0.005251|0.018203|339|0.019197|0||||||||901|0||||
N|XNYS|202609|BNDX|ODD|1000|LNNNN|1330|3440197.84|73090|69609|3481|0|405|100|192|125|402|307|1241|709|0.00351|0.000075|0.004099|0.000087|0.005496|0.000117|0.005036|0.000107|0.008989|0.000191|46.986347||||||||||||||||||||74|22084|14528|216563.281239
N|XNYS|202609|BNDX|ODD|1000|LNNYN|227|589327|12537|12070|467|0|467|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.013212|-0.000281|-0.01651|-0.000352|-0.025246|-0.000538|46.958726||||||||||||||||||||12|0|0|0.01611
N|XNYS|202609|BNDX|ODD|1000|LNYNN|4|4687.68|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDX|ODD|1000|LNYYN|2|6793.92|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDX|ODD|1000|LYNNN|207|466623.93|9924|9553|371|0|230|60|0|0|0|0|81|0|0.00973|0.000206|0.01566|0.000332|0.016739|0.000355|0.025148|0.000533|0.036739|0.000779|47.171765|0.002022|0.002022|0.000043|1|0|||371|13662.64677|0||||||||371|0||||
N|XNYS|202609|BNDX|ODD|1000|LYNYN|1210|3092217.8|65707|47042|18665|0|18665|0|0|0|0|0|0|0|0.00057|0.000012|-0.00016|-0.000003|-0.001223|-0.000026|-0.001606|-0.000034|-0.001743|-0.000037|47.065328|0.009422|0.004409|0.000094|0.467902|9330|0.005015|0.016713|9335|0.013833|0||||||||19445|0||||
N|XNYS|202609|BNDX|ODD|250|LNNNN|1037|563524.29|11971|10428|1543|0|168|0|0|0|147|194|773|261|0.003098|0.000066|0.004381|0.000093|0.005988|0.000127|0.005924|0.000126|0.005995|0.000128|46.982991||||||||||||||||||||147|5910|3922|260925.298589
N|XNYS|202609|BNDX|ODD|250|LNNYN|271|167595.51|3560|3414|146|0|146|0|0|0|0|0|0|0|-0.008219|-0.000175|-0.008219|-0.000175|-0.008219|-0.000175|0.003425|0.000073|0.002466|0.000052|47.002671||||||||||||||||||||14|0|0|0.012038
N|XNYS|202609|BNDX|ODD|250|LNYNN|1|987.21|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDX|ODD|250|LNYYN|5|3200.15|68|48|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|46.84|0.02|0|0|0|20|0.01|0.009217|0||0||||||||20|0|1|0|0|0.009217
N|XNYS|202609|BNDX|ODD|250|LYNNN|110|68701.31|1460|1454|6|0|0|0|6|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|46.84|0|0|0||0|||6|2.416071|0||||||||6|0||||
N|XNYS|202609|BNDX|ODD|250|LYNYN|1098|568200.82|12075|8654|3421|0|3421|0|0|0|0|0|0|0|0.000868|0.000018|0.001079|0.000023|0.000067|0.000001|-0.001388|-0.00003|0.000026|0.000001|47.018363|0.009804|0.003897|0.000083|0.397436|2014|0.005017|0.0179|1407|0.015562|0||||||||3488|0||||
N|XNYS|202609|BNDX|ROUND|1000|LNNNN|4981|23436032.27|498399|469786|28613|0|1803|1414|793|2917|5457|5042|8556|2631|0.001891|0.00004|0.002857|0.000061|0.005147|0.000109|0.005804|0.000123|0.006677|0.000142|47.024696||||||||||||||||||||319|145008|96072|156690.527483
N|XNYS|202609|BNDX|ROUND|1000|LNNYN|481|2263057.04|48157|47657|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.002|-0.000043|0.01|0.000213|46.997||||||||||||||||||||5|2|2|0.01405
N|XNYS|202609|BNDX|ROUND|1000|LNYNN|1|4697|100|99|1|0|0|0|0|0|0|1|0|0|0.01|0.000213|0.01|0.000213|0.01|0.000213|0.01|0.000213|0.03|0.000639|46.97|0.02|0|0|0|1|0.01|16626.37821|0||0||||||||100|0|1|100|100|16626.37821
N|XNYS|202609|BNDX|ROUND|1000|LNYYN|4|18911|400|389|11|0|11|0|0|0|0|0|0|0|-0.02|-0.000421|-0.02|-0.000421|-0.02|-0.000421|-0.02|-0.000421|0|0|47.45|0.02|-0.01|-0.000211|-0.5|11|0.015|0.010998|0||0||||||||100|0|1|0|0|0.010998
N|XNYS|202609|BNDX|ROUND|1000|LYNNN|309|1452592.18|30914|28770|2144|0|501|400|0|0|102|200|520|421|0.00167|0.000036|0.00167|0.000036|0.005457|0.000116|0.00639|0.000136|0.010364|0.00022|47.027666|0.004734|0.002402|0.000051|0.507389|400|0.00625|0.020718|1744|286486.335833|0||||||||2702|0||||
N|XNYS|202609|BNDX|ROUND|1000|LYNYN|5025|23665749.14|503081|402068|101013|0|101013|0|0|0|0|0|0|0|-0.000333|-0.000007|-0.000419|-0.000009|-0.00068|-0.000014|-0.000684|-0.000015|-0.001463|-0.000031|47.075212|0.009691|0.001029|0.000022|0.106176|86900|0.005035|0.015682|14113|0.01655|0||||||||104339|4||||
N|XNYS|202609|BNDX|ROUND|10000|LNNNN|3224|53346963.86|1133915|1107668|26247|0|2804|0|1300|3304|2782|2991|8035|5031|0.000473|0.00001|0.001015|0.000022|0.001859|0.00004|0.001389|0.00003|0.003454|0.000073|47.037772||||||||||||||||||||84|319506|193126|200116.219924
N|XNYS|202609|BNDX|ROUND|10000|LNNYN|1075|15808900.57|336406|336243|163|0|163|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|0.008405|0.000179|0.009264|0.000197|46.984571||||||||||||||||||||3|400|400|0.020931
N|XNYS|202609|BNDX|ROUND|10000|LNYNN|3|47080|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|700|410|
N|XNYS|202609|BNDX|ROUND|10000|LNYYN|10|177035.97|3759|3759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDX|ROUND|10000|LYNNN|220|3507688.67|74640|71936|2704|0|585|0|0|0|71|800|924|324|-0.000207|-0.000004|-0.000207|-0.000004|-0.002641|-0.000056|0.00267|0.000057|-0.003787|-0.000081|46.96208|0.00632|0.004101|0.000087|0.648917|300|0.01|0.017619|2404|352478.786547|0||||||||3900|24||||
N|XNYS|202609|BNDX|ROUND|10000|LYNYN|8066|143104154.52|3044871|2947322|97549|0|97549|0|0|0|0|0|0|0|-0.000366|-0.000008|-0.000839|-0.000018|-0.001633|-0.000035|-0.002091|-0.000044|-0.002829|-0.00006|47.056772|0.009726|0.003341|0.000071|0.343515|61288|0.005082|0.016347|36261|0.017256|0||||||||122330|0||||
N|XNYS|202609|BNDX|ROUND|20000|LNNNN|11914|429492290.38|9131847|8959438|172409|0|5425|8187|8512|24163|35052|16852|49135|25083|0.001428|0.00003|0.00222|0.000047|0.002975|0.000063|0.004072|0.000086|0.001456|0.000031|47.075945||||||||||||||||||||263|1595297|920220|300569.434452
N|XNYS|202609|BNDX|ROUND|20000|LNNYN|1251|47980338.89|1019696|1016886|2810|0|2810|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.007117|-0.000151|0|0|0.006349|0.000135|47.083512||||||||||||||||||||11|28|28|0.014559
N|XNYS|202609|BNDX|ROUND|20000|LNYNN|7|277945|5900|4911|989|0|0|0|0|0|0|900|89|0|0.0082|0.000174|0.0082|0.000174|0.0082|0.000174|0.0082|0.000174|0.024601|0.000523|47.074196|0.02|0|0|0|989|0.01|17451.852602|0||0||||||||1900|0|2|3757|2204|17451.852602
N|XNYS|202609|BNDX|ROUND|20000|LNYYN|14|400661.54|8518|8518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDX|ROUND|20000|LYNNN|600|21622682.42|459886|455388|4498|0|5|20|0|0|0|769|2122|1582|0.007096|0.000151|0.00711|0.000151|0.007848|0.000167|0.003539|0.000075|0.003539|0.000075|47.115985|0.004482|0.004482|0.000095|1|0|||4498|824593.702597|0||||||||8400|245||||
N|XNYS|202609|BNDX|ROUND|20000|LYNYN|3491|133954050.04|2843440|2593601|249839|0|249839|0|0|0|0|0|0|0|-0.002183|-0.000046|-0.002702|-0.000057|-0.003327|-0.000071|-0.004015|-0.000085|-0.001761|-0.000037|47.050149|0.00958|0.006088|0.000129|0.635482|86148|0.005064|0.015742|163691|0.018937|0||||||||330500|486||||
N|XNYS|202609|BNDX|ROUND|200000|LNNNN|204|58237880.13|1237601|1237601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37174|4178|
N|XNYS|202609|BNDX|ROUND|200000|LNNYN|85|25039521.48|530965|530962|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|47.135||||||||||||||||||||1|0|0|0.028105
N|XNYS|202609|BNDX|ROUND|200000|LYNNN|1|282060|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDX|ROUND|200000|LYNYN|498|150603042.53|3198103|3096138|101965|0|101965|0|0|0|0|0|0|0|-0.002399|-0.000051|-0.003794|-0.000081|-0.005938|-0.000126|-0.003766|-0.00008|-0.001578|-0.000034|46.97341|0.01|0.006205|0.000132|0.620546|38691|0.005|0.018537|63274|0.027556|0||||||||374268|1600||||
N|XNYS|202609|BNDX|ROUND|5000|LNNNN|2111|18917281.72|402020|386770|15250|0|1058|4|200|700|2542|2724|7422|600|0.00265|0.000056|0.003306|0.00007|0.004681|0.0001|0.005399|0.000115|0.004182|0.000089|47.019035||||||||||||||||||||81|110524|66916|85100.775619
N|XNYS|202609|BNDX|ROUND|5000|LNNYN|682|5987142.83|127146|126394|752|0|752|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.006995|-0.000148|47.135027||||||||||||||||||||5|1|1|0.023817
N|XNYS|202609|BNDX|ROUND|5000|LNYNN|2|18774|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|BNDX|ROUND|5000|LNYYN|5|44213.28|937|937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDX|ROUND|5000|LYNNN|110|927296.63|19738|18924|814|0|100|111|0|0|0|203|200|200|-0.005086|-0.000108|-0.005086|-0.000108|-0.005086|-0.000108|-0.005086|-0.000108|0.007543|0.00016|47.109349|0|0|0||0|||814|572405.366996|0||||||||903|11||||
N|XNYS|202609|BNDX|ROUND|5000|LYNYN|2744|22739706.19|483195|393377|89818|0|89818|0|0|0|0|0|0|0|-0.000727|-0.000015|-0.000811|-0.000017|-0.001065|-0.000023|-0.00103|-0.000022|-0.001626|-0.000035|47.093261|0.009687|0.001606|0.000034|0.165795|70980|0.005113|0.017143|18838|0.014999|0||||||||101140|16||||
N|XNYS|202609|BNDX|ROUND|50000|LNNNN|6412|485714379.67|10333555|10106161|227394|0|4831|9679|18037|30428|36354|25654|68917|33494|0.001743|0.000037|0.00295|0.000063|0.004278|0.000091|0.004505|0.000096|0.005163|0.00011|47.075199||||||||||||||||||||250|1619572|985650|268479.922396
N|XNYS|202609|BNDX|ROUND|50000|LNNYN|5218|526810410.36|11202978|11185701|17277|0|17277|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.009429|-0.000201|-0.009876|-0.00021|-0.0064|-0.000136|46.970896||||||||||||||||||||25|0|0|0.014518
N|XNYS|202609|BNDX|ROUND|50000|LNYNN|17|1730413.39|36702|34496|2206|0|2|7|0|0|0|0|0|2197|0.009918|0.00021|0.009918|0.00021|0.009918|0.00021|0.009918|0.00021|0.002711|0.000057|47.151256|0.02|0|0|0|2206|0.01|2817055.587975|0||0||||||||5202|0|3|10668|5381|2817055.587975
N|XNYS|202609|BNDX|ROUND|50000|LNYYN|8|716811.32|15250|15250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDX|ROUND|50000|LYNNN|1194|130631186.41|2778759|2653854|124905|0|2208|4197|1000|485|5162|10129|62561|39163|0.000428|0.000009|0.00022|0.000005|0.002357|0.00005|0.003783|0.00008|0.00053|0.000011|47.046134|0.005513|0.005513|0.000117|1|0|||124905|329577.847321|0||||||||182523|52653||||
N|XNYS|202609|BNDX|ROUND|50000|LYNYN|9840|940695283.73|19999211|19525105|474106|0|474106|0|0|0|0|0|0|0|-0.001754|-0.000037|-0.002088|-0.000044|-0.002786|-0.000059|-0.003591|-0.000076|-0.004113|-0.000087|47.09554|0.009893|0.006752|0.000143|0.682571|146380|0.005085|0.016739|327726|0.023706|0||||||||949500|202||||
N|XNYS|202609|BNDY|ODD|0|LNNNN|33|1488.45|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDY|ODD|0|LNNYN|6|146.08|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDY|ODD|0|LNYYN|4|389.14|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDY|ODD|0|LYNYN|18|605.6|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDY|ODD|1000|LNYYN|54|97032.45|4028|4028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDY|ODD|1000|LYNYN|14|20272.1|838|671|167|0|167|0|0|0|0|0|0|0|0.045329|0.001857|0.045329|0.001857|0.045329|0.001857|0.045329|0.001857|0.045329|0.001857|24.40524|0.049042|0.049042|0.002009|1|0|||167|0.014705|0||||||||167|0||||
N|XNYS|202609|BNDY|ODD|250|LNNYN|1|808.83|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDY|ODD|250|LNYYN|20|12992.27|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDY|ODD|250|LYNYN|4|3133.26|130|76|54|0|54|0|0|0|0|0|0|0|0.045741|0.001882|0.045741|0.001882|0.045741|0.001882|0.045741|0.001882|0.05|0.002057|24.30713|0.045741|0.045741|0.001882|1|0|||54|0.01377|0||||||||54|0||||
N|XNYS|202609|BNDY|ROUND|1000|LNNNN|5252|16989913|696200|695232|968|0|0|247|0|0|0|0|439|282|-0.050475|-0.002072|-0.050475|-0.002072|-0.036012|-0.001478|-0.049442|-0.00203|-0.041415|-0.0017|24.361689||||||||||||||||||||12|4137|2182|390827.333289
N|XNYS|202609|BNDY|ROUND|1000|LNNYN|80|196374|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDY|ROUND|1000|LNYNN|3|14672|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDY|ROUND|1000|LNYYN|241|685228.65|28323|28023|300|0|300|0|0|0|0|0|0|0|0|0|0.003333|0.000138|0.02|0.000827|0.016667|0.000689|0.016667|0.000689|24.173333|0.04|0.006667|0.000276|0.166667|300|0.016667|0.013146|0||0||||||||400|0|3|0|0|0.013146
N|XNYS|202609|BNDY|ROUND|1000|LYNYN|341|1101954.23|45421|44374|1047|0|1047|0|0|0|0|0|0|0|0.041853|0.001728|0.057135|0.002359|0.06382|0.002635|0.06|0.002477|0.059045|0.002438|24.220019|0.068596|0.043763|0.001807|0.637984|500|0.026|0.013701|547|0.014709|0||||||||947|100||||
N|XNYS|202609|BNDY|ROUND|10000|LNYYN|6|94443.92|3857|3857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDY|ROUND|10000|LYNYN|49|659421.93|27079|26379|700|0|700|0|0|0|0|0|0|0|0.014286|0.000589|0.014286|0.000589|-0.004286|-0.000177|0.014286|0.000589|0.001429|0.000059|24.274286|0.025714|0.017143|0.000706|0.666667|600|0.005|0.017243|100|0.015108|0||||||||700|0||||
N|XNYS|202609|BNDY|ROUND|20000|LNYYN|3|103068|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDY|ROUND|20000|LYNYN|16|454574|18560|18460|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000824|24.275|0.01|0|0|0|100|0.005|0.015561|0||0||||||||1600|0||||
N|XNYS|202609|BNDY|ROUND|5000|LNNNN|31|227202|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDY|ROUND|5000|LNNYN|2|14496|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNDY|ROUND|5000|LNYYN|19|147530.07|6074|5874|200|0|200|0|0|0|0|0|0|0|0.04|0.001668|0.04|0.001668|0.05|0.002085|0.05|0.002085|0.06|0.002502|23.98|0.08|0.02|0.000834|0.25|200|0.03|0.01265|0||0||||||||400|0|1|0|0|0.01265
N|XNYS|202609|BNDY|ROUND|5000|LYNYN|73|523153.08|21467|21467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNDY|ROUND|50000|LNYYN|14|1251728.5|51372|51372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNDY|ROUND|50000|LYNYN|55|5249525.59|215951|215951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNED|ODD|0|LNNNN|11866|900608.74|79927|65977|13940|0|540|526|355|754|1745|2386|5685|1949|0.002875|0.000255|0.003274|0.000291|0.004823|0.000428|0.005905|0.000525|0.004807|0.000427|11.257025||||||||||||||||||||1842|15840|7475|158725.443207
N|XNYS|202609|BNED|ODD|0|LNNYN|748|69781.77|6171|5918|253|0|253|0|0|0|0|0|0|0|-0.029249|-0.002565|-0.02668|-0.00234|-0.014901|-0.001307|0.021502|0.001885|0.047115|0.004131|11.403992||||||||||||||||||||37|14|14|0.009536
N|XNYS|202609|BNED|ODD|0|LNYNN|759|63652.28|5613|4929|684|0|377|71|2|78|64|41|27|24|0.013947|0.001214|0.013962|0.001215|0.012807|0.001114|0.005409|0.000471|-0.009971|-0.000868|11.491776|0.049751|0.011418|0.000994|0.229503|684|0.019167|37146.860111|0||0||||||||685|0|89|888|392|37146.860111
N|XNYS|202609|BNED|ODD|0|LNYYN|3010|239636.31|21212|16538|4674|0|4674|0|0|0|0|0|0|0|0.001656|0.000146|0.000665|0.000059|-0.001147|-0.000101|-0.001369|-0.000121|0.010111|0.000894|11.310244|0.045066|0.009621|0.000851|0.213492|4674|0.017723|0.009583|0||0||||||||5065|0|696|72|72|0.009583
N|XNYS|202609|BNED|ODD|0|LYNNN|30|2169.55|192|81|100|11|84|11|0|16|0|0|0|0|0.017748|0.001572|0.015135|0.00134|0.003784|0.000335|-0.003874|-0.000343|-0.051261|-0.00454|11.292252|0.028288|0.018739|0.001659|0.66242|57|0.009298|0.011124|54|150.198499|0||||||||111|0||||
N|XNYS|202609|BNED|ODD|0|LYNYN|1700|150533.72|13288|4608|8680|0|8680|0|0|0|0|0|0|0|0.012538|0.001103|0.011134|0.000979|0.010161|0.000894|0.007755|0.000682|0.013279|0.001168|11.369668|0.036899|0.026703|0.002349|0.723679|3026|0.015139|0.010607|5520|0.01007|134|0.011642|0.007076||||||8715|0||||
N|XNYS|202609|BNED|ODD|1000|LNNNN|298|319231.15|27678|23048|4630|0|376|92|93|375|873|675|1961|185|-0.000425|-0.000037|0.001475|0.000129|0.001609|0.00014|0.002514|0.000219|0.007952|0.000694|11.457324||||||||||||||||||||53|4466|2131|66398.26262
N|XNYS|202609|BNED|ODD|1000|LNNYN|42|45697.93|3976|3950|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000888|-0.01|-0.000888|-0.01|-0.000888|-0.01|-0.000888|-0.01|-0.000888|11.265||||||||||||||||||||1|0|0|0.017142
N|XNYS|202609|BNED|ODD|1000|LNYNN|22|23093.35|2039|1424|615|0|285|50|0|0|181|0|98|1|0.026195|0.00233|0.02213|0.001968|-0.001122|-0.0001|0.006602|0.000587|0.008797|0.000782|11.243943|0.094715|0.040813|0.00363|0.430901|615|0.026951|49816.133727|0||0||||||||654|0|7|486|257|49816.133727
N|XNYS|202609|BNED|ODD|1000|LNYYN|231|254030.14|21773|19365|2408|0|2408|0|0|0|0|0|0|0|0.007762|0.000685|0.004826|0.000426|0.003804|0.000336|-0.000062|-0.000006|-0.0139|-0.001227|11.324068|0.044473|0.013513|0.001193|0.303857|2408|0.01548|0.013089|0||0||||||||2720|0|29|90|90|0.013089
N|XNYS|202609|BNED|ODD|1000|LYNYN|183|196570.28|17071|7812|9259|0|9259|0|0|0|0|0|0|0|0.005318|0.00046|0.000286|0.000025|-0.003222|-0.000278|-0.005951|-0.000514|-0.005046|-0.000436|11.570883|0.044396|0.038244|0.003305|0.861431|1575|0.018673|0.010421|7591|0.011141|93|0.01|0.000614||||||9589|0||||
N|XNYS|202609|BNED|ODD|250|LNNNN|5880|2809967.69|248596|195977|52552|0|1932|2252|1833|4058|7880|6581|22908|5108|0.003388|0.0003|0.00421|0.000373|0.006938|0.000615|0.007357|0.000652|0.008672|0.000768|11.285512||||||||||||||||||||1273|51421|28865|143138.751407
N|XNYS|202609|BNED|ODD|250|LNNYN|9930|4282739.7|381082|378632|2450|0|2450|0|0|0|0|0|0|0|-0.025555|-0.002259|-0.026829|-0.002371|-0.020331|-0.001797|-0.020931|-0.00185|-0.019588|-0.001731|11.314057||||||||||||||||||||66|0|0|0.0081
N|XNYS|202609|BNED|ODD|250|LNYNN|344|208771.98|18314|16345|1914|0|874|464|258|77|143|36|62|0|0.018119|0.001616|0.016082|0.001434|0.020089|0.001792|0.019326|0.001723|0.018976|0.001692|11.213265|0.051369|0.022633|0.002018|0.440602|1914|0.014368|4018.346443|0||0||||||||2034|0|41|1685|1027|4018.346443
N|XNYS|202609|BNED|ODD|250|LNYYN|12583|5454873.64|486135|450111|36024|0|36024|0|0|0|0|0|0|0|-0.001496|-0.000133|-0.002365|-0.000211|-0.003565|-0.000317|-0.00649|-0.000578|-0.004258|-0.000379|11.231677|0.040125|0.006356|0.000566|0.158405|36024|0.016885|0.008155|0||0||||||||39529|0|930|218|218|0.008155
N|XNYS|202609|BNED|ODD|250|LYNNN|9|5227.14|466|141|271|54|242|0|54|0|29|0|0|0|0.064646|0.005757|0.063015|0.005612|0.010308|0.000918|0.028892|0.002573|-0.065877|-0.005866|11.229615|0.128708|0.1196|0.01065|0.929237|134|0.011045|0.763744|191|758.805175|0||||||||325|0||||
N|XNYS|202609|BNED|ODD|250|LYNYN|3356|1670572.52|148806|97169|51454|183|51454|183|0|0|0|0|0|0|0.009401|0.000834|0.00609|0.00054|0.002422|0.000215|0.000747|0.000066|0.008312|0.000737|11.27335|0.034404|0.026643|0.002363|0.77443|14172|0.014964|0.011093|36658|0.012349|807|0.014498|0.006089||||||53307|0||||
N|XNYS|202609|BNED|ROUND|1000|LNNNN|24533|29576243.7|2651353|2339003|309367|0|6297|8188|8053|28567|51749|52104|122356|32053|0.00184|0.000163|0.002352|0.000208|0.004971|0.000441|0.005353|0.000475|0.005297|0.00047|11.280326||||||||||||||||||||2841|307851|159237|119315.69252
N|XNYS|202609|BNED|ROUND|1000|LNNYN|11306|35988622.05|3135696|3135117|579|0|579|0|0|0|0|0|0|0|-0.021468|-0.001861|-0.020276|-0.001758|-0.020967|-0.001818|-0.019896|-0.001725|-0.001002|-0.000087|11.534093||||||||||||||||||||13|27|27|0.009501
N|XNYS|202609|BNED|ROUND|1000|LNYNN|253|356345.11|31094|19728|11266|0|2904|1538|980|785|1621|1123|2099|216|0.008291|0.000723|0.010777|0.00094|0.014299|0.001247|0.010408|0.000908|0.008352|0.000728|11.465803|0.053379|0.012278|0.001071|0.230008|11266|0.020551|30836.771407|0||0||||||||11641|404|100|6110|3602|30836.771407
N|XNYS|202609|BNED|ROUND|1000|LNYYN|7645|22921031.52|2002404|1982137|20267|0|20267|0|0|0|0|0|0|0|0.001477|0.000132|-0.001754|-0.000157|-0.002947|-0.000263|-0.002548|-0.000228|0.011322|0.001011|11.193143|0.042435|0.010734|0.000959|0.252953|20267|0.015851|0.010104|0||0||||||||37168|1797|225|578|577|0.010104
N|XNYS|202609|BNED|ROUND|1000|LYNNN|22|48122.78|4223|200|4023|0|3823|100|0|0|0|0|100|0|0.008175|0.000717|0.010798|0.000948|0.014984|0.001315|0.011596|0.001018|0.011347|0.000996|11.394585|0.02645|0.018879|0.001657|0.713749|1473|0.010339|0.010049|2550|5331.721132|0||||||||3637|386||||
N|XNYS|202609|BNED|ROUND|1000|LYNYN|9017|14286591.83|1272309|900477|370041|1791|370041|1791|0|0|0|0|0|0|-0.00286|-0.000254|-0.009147|-0.000811|-0.017845|-0.001582|-0.023411|-0.002075|-0.012027|-0.001066|11.281189|0.03245|0.030644|0.002716|0.944358|39388|0.011777|0.015691|322534|0.01579|9910|0.012933|0.010616||||||392537|13794||||
N|XNYS|202609|BNED|ROUND|10000|LNNNN|78|1014153.02|88523|53119|27562|0|2600|149|800|7184|5802|2770|7732|525|-0.006248|-0.000547|0.022159|0.001941|0.071692|0.006279|0.078928|0.006913|0.001039|0.000091|11.417228||||||||||||||||||||30|20006|18029|41243.547164
N|XNYS|202609|BNED|ROUND|10000|LNNYN|23|286532.38|24957|24957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNED|ROUND|10000|LNYNN|3|41124.71|3851|282|2707|0|1300|226|0|1181|0|0|0|0|0|0|0.005637|0.000533|-0.003088|-0.000292|-0.003088|-0.000292|-0.003088|-0.000292|10.572107|0.03|0.01|0.000946|0.333333|2707|0.01|60.770211|0||0||||||||1100|1607|2|2581|2581|60.770211
N|XNYS|202609|BNED|ROUND|10000|LNYYN|57|751190.96|63927|63502|425|0|425|0|0|0|0|0|0|0|-0.031176|-0.00279|-0.017647|-0.001579|-0.051176|-0.00458|0.000588|0.000053|-0.084118|-0.007528|11.173235|0.037059|0.000588|0.000053|0.015873|425|0.018235|0.009535|0||0||||||||800|100|3|0|0|0.009535
N|XNYS|202609|BNED|ROUND|10000|LYNNN|1|12078|1100|0|1060|40|430|620|50|0|0|0|0|0|0.02|0.001824|0.02|0.001824|0.02|0.001824|0.02|0.001824|0.02|0.001824|10.965|0.03|0.03|0.002736|1|0|||1100|0.178287|0||||||||400|700||||
N|XNYS|202609|BNED|ROUND|10000|LYNYN|121|1607539.8|143110|107322|34225|1563|34225|1515|48|0|0|0|0|0|0.000782|0.000069|0.001692|0.00015|-0.005331|-0.000472|-0.025985|-0.002301|-0.003028|-0.000268|11.291519|0.034786|0.032484|0.002877|0.933835|4786|0.011351|0.057588|30126|0.041936|876|0.015|0.031563||||||35625|6331||||
N|XNYS|202609|BNED|ROUND|20000|LNNNN|55|2041275.3|180812|138098|32654|0|4796|1959|3400|4479|2900|7430|7690|0|0.011562|0.000998|0.013491|0.001164|0.052436|0.004526|0.133599|0.011532|-0.052681|-0.004547|11.585527||||||||||||||||||||14|31412|30002|18608.088089
N|XNYS|202609|BNED|ROUND|20000|LNNYN|10|295763.98|26551|26551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNED|ROUND|20000|LNYYN|50|1544549.13|134074|133732|342|0|342|0|0|0|0|0|0|0|-0.009854|-0.000877|-0.009854|-0.000877|0.014503|0.001291|0.027924|0.002486|0.036082|0.003212|11.233158|0.03|0.00769|0.000685|0.256335|342|0.011155|0.001757|0||0||||||||1500|0|3|0|0|0.001757
N|XNYS|202609|BNED|ROUND|20000|LYNYN|86|2609323.23|229049|194490|30859|3700|30859|3700|0|0|0|0|0|0|-0.011914|-0.001064|-0.015811|-0.001413|-0.021379|-0.00191|-0.031591|-0.002822|-0.02176|-0.001944|11.193162|0.021294|0.022423|0.002003|1.053023|3641|0.009154|0.048424|28084|0.129458|2834|0.018645|0.067566||||||31350|4203||||
N|XNYS|202609|BNED|ROUND|200000|LNYNN|1|220485.2|20228|20228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNED|ROUND|5000|LNNNN|239|1592699.35|141158|107569|32514|0|800|4000|79|2485|8486|6326|6576|3762|0.00296|0.00026|0.003206|0.000281|0.007201|0.000632|0.008148|0.000715|0.01638|0.001437|11.399313||||||||||||||||||||59|25757|18914|186059.458708
N|XNYS|202609|BNED|ROUND|5000|LNNYN|2713|16807272.63|1509311|1509311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNED|ROUND|5000|LNYNN|5|35201|3200|1128|2072|0|1247|0|600|225|0|0|0|0|-0.005174|-0.000472|-0.006984|-0.000638|-0.025053|-0.002288|-0.030077|-0.002746|-0.038764|-0.00354|10.951274|0.027722|0|0|0|2072|0.013861|41.246903|0||0||||||||1500|972|4|872|872|41.246903
N|XNYS|202609|BNED|ROUND|5000|LNYYN|3128|20088204.78|1806839|1801841|4998|0|4998|0|0|0|0|0|0|0|0.008049|0.00072|0.003173|0.000284|-0.00617|-0.000552|-0.017631|-0.001577|-0.017135|-0.001533|11.180654|0.062205|0.011194|0.001001|0.179961|4998|0.025505|0.00951|0||0||||||||16297|1200|42|0|0|0.00951
N|XNYS|202609|BNED|ROUND|5000|LYNNN|3|17385.23|1529|0|1529|0|1529|0|0|0|0|0|0|0|0.020739|0.001824|0.024199|0.002128|0.037279|0.003279|0.024199|0.002128|0.024199|0.002128|11.369853|0.033649|0.027659|0.002433|0.821963|466|0.009828|0.027423|1063|0.027304|0||||||||1200|329||||
N|XNYS|202609|BNED|ROUND|5000|LYNYN|379|2534171.41|224641|134170|87792|2679|87792|2679|0|0|0|0|0|0|-0.006656|-0.00059|-0.008123|-0.00072|-0.012002|-0.001063|-0.010735|-0.000951|-0.004295|-0.000381|11.286682|0.028825|0.027653|0.00245|0.95933|6205|0.012027|0.040238|82106|0.037455|2160|0.01|0.019354||||||96214|4155||||
N|XNYS|202609|BNED|ROUND|50000|LNNNN|14|1010742.03|86947|75472|11475|0|0|0|168|0|407|100|10800|0|-0.001471|-0.000127|0.119556|0.010321|0.118884|0.010263|0.124315|0.010732|0.237409|0.020495|11.583719||||||||||||||||||||5|12125|12027|52611.864222
N|XNYS|202609|BNED|ROUND|50000|LNNYN|2|181663.18|16058|16058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNED|ROUND|50000|LNYYN|7|369968.1|30205|30205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|BNED|ROUND|50000|LYNYN|11|594312.14|49684|48013|1671|0|1671|0|0|0|0|0|0|0|-0.020156|-0.001828|-0.024955|-0.002263|-0.030772|-0.00279|-0.021083|-0.001912|-0.033327|-0.003022|11.028767|0.027349|0.016577|0.001503|0.606127|900|0.01|0.021811|771|0.022382|0||||||||3100|14||||
N|XNYS|202609|BNGE|ODD|0|LNYYN|7|218.29|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNGE|ODD|1000|LNNNN|8|11079.99|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNGE|ODD|1000|LNYYN|3|5036.49|163|123|40|0|40|0|0|0|0|0|0|0|0.1|0.003222|0.09|0.002899|0.11|0.003544|0.11|0.003544|0.13|0.004188|31.04|0.16|0.1|0.003222|0.625|40|0.03|0.013663|0||0||||||||40|0|1|0|0|0.013663
N|XNYS|202609|BNGE|ODD|1000|LYNYN|1|2322|75|0|75|0|75|0|0|0|0|0|0|0|0.14|0.00451|0.13|0.004188|0.15|0.004832|0.15|0.004832|0.17|0.005477|31.04|0.16|0.14|0.00451|0.875|75|0.01|0.007376|0||0||||||||75|0||||
N|XNYS|202609|BNGE|ODD|250|LNNNN|4|2493.2|80|40|40|0|0|0|40|0|0|0|0|0|-0.1|-0.003224|-0.09|-0.002902|-0.11|-0.003547|-0.11|-0.003547|-0.13|-0.004192|31.015||||||||||||||||||||2|40|40|1.512305
N|XNYS|202609|BNGE|ROUND|1000|LNNNN|577|1765886|57700|57700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNGE|ROUND|1000|LNNYN|1|3100|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNGE|ROUND|1000|LYNYN|4|12783|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNGE|ROUND|10000|LNYYN|2|34661|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNGE|ROUND|20000|LNYYN|6|161317|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNGE|ROUND|20000|LYNYN|12|392286|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNGE|ROUND|5000|LNYYN|1|6238.98|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNGE|ROUND|5000|LYNYN|1|6304|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNGO|ODD|0|LNNNN|6198|429141.96|248780|228985|19795|0|547|885|1282|7194|5691|1485|2496|215|0.000532|0.000308|0.002017|0.001167|0.006782|0.003924|0.010489|0.006069|0.007186|0.004158|1.728317||||||||||||||||||||466|149539|83076|75819.378472
N|XNYS|202609|BNGO|ODD|0|LNNYN|3380|208656.13|121780|118442|3270|68|3270|68|0|0|0|0|0|0|-0.01|-0.005689|-0.006935|-0.003946|0.00047|0.000268|0.027355|0.015563|0.045186|0.025708|1.757647||||||||||||||||||||106|214|214|0.014347
N|XNYS|202609|BNGO|ODD|0|LNYNN|131|6131.38|3634|2805|829|0|353|243|221|0|0|12|0|0|0.002413|0.001474|0.004294|0.002624|0.011375|0.00695|0.007201|0.0044|-0.00076|-0.000464|1.636659|0.02|0|0|0|829|0.01|193.654976|0||0||||||||829|0|28|1976|1718|193.654976
N|XNYS|202609|BNGO|ODD|0|LNYYN|419|31874.14|19049|18439|610|0|610|0|0|0|0|0|0|0|-0.003721|-0.002284|-0.008115|-0.004982|-0.008246|-0.005062|-0.00782|-0.0048|-0.003721|-0.002284|1.628943|0.020672|0.000049|0.00003|0.002379|610|0.010311|0.010041|0||0||||||||610|0|22|12|12|0.010041
N|XNYS|202609|BNGO|ODD|0|LYNNN|417|24607.32|14239|12051|2188|0|969|549|82|200|150|50|138|50|0.003752|0.002182|0.004077|0.00237|-0.005562|-0.003234|0.007733|0.004496|0.00707|0.004111|1.719813|0.007239|0.006554|0.003811|0.905303|75|0.01|0.006378|2113|31602.042991|0||||||||2234|0||||
N|XNYS|202609|BNGO|ODD|0|LYNYN|2692|180261.34|101447|88041|13314|92|13314|92|0|0|0|0|0|0|0.002481|0.001398|0.000067|0.000038|-0.007673|-0.004323|-0.0055|-0.003098|0.022316|0.012573|1.774988|0.009615|0.008212|0.004627|0.854073|1905|0.005756|0.010787|11315|0.012441|186|0.008387|0.002075||||||13810|0||||
N|XNYS|202609|BNGO|ROUND|0|LNNNN|7829|1412396.19|785910|734851|51059|0|1776|5461|4868|22390|10153|2111|2900|1400|0.000411|0.00022|0.003487|0.001863|0.006846|0.003658|0.007368|0.003937|-0.041599|-0.022228|1.871454||||||||||||||||||||524|303821|151662|27453.617422
N|XNYS|202609|BNGO|ROUND|0|LNNYN|3323|586331.35|340010|336709|3301|0|3301|0|0|0|0|0|0|0|-0.008091|-0.004816|-0.008216|-0.00489|-0.009012|-0.005364|0.00243|0.001446|0.012829|0.007636|1.680195||||||||||||||||||||37|216|116|0.011754
N|XNYS|202609|BNGO|ROUND|0|LNYNN|59|10152.56|5974|4974|1000|0|300|300|0|100|200|0|100|0|0|0|0|0|0.016|0.00919|0.028|0.016083|0.016|0.00919|1.741|0.02|0|0|0|1000|0.01|3847.564069|0||0||||||||1000|0|10|3572|2731|3847.564069
N|XNYS|202609|BNGO|ROUND|0|LNYYN|225|44769.77|30821|30306|515|0|515|0|0|0|0|0|0|0|0.00165|0.001217|-0.00165|-0.001217|-0.005534|-0.004079|-0.043786|-0.032274|-0.020485|-0.015099|1.356699|0.02|0|0|0|515|0.01|0.010402|0||0||||||||615|0|4|131|131|0.010402
N|XNYS|202609|BNGO|ROUND|0|LYNNN|871|156231.04|87620|76796|10824|0|1864|2797|2217|2584|662|300|400|0|0.003424|0.001926|0.005298|0.00298|0.007156|0.004025|-0.007406|-0.004166|0.027592|0.01552|1.777814|0.00764|0.00727|0.004089|0.951627|200|0.01|0.007037|10624|3621.426163|0||||||||11252|0||||
N|XNYS|202609|BNGO|ROUND|0|LYNYN|5002|927628.78|518964|465829|51783|1352|51783|1352|0|0|0|0|0|0|-0.000616|-0.000349|-0.00239|-0.001355|-0.003272|-0.001856|0.002148|0.001218|0.032593|0.018487|1.763078|0.009418|0.006675|0.003786|0.708733|13214|0.005666|0.011657|39721|0.018128|200|0.01|0.000138||||||54189|126||||
N|XNYS|202609|BNGO|ROUND|1000|LNNNN|2178|3671382.29|1976769|1747116|229653|0|4678|12748|29150|110838|51684|10590|9092|873|-0.001018|-0.000547|0.0027|0.001449|0.015772|0.008468|0.029711|0.015951|0.037863|0.020328|1.862634||||||||||||||||||||359|969118|554573|11006.849149
N|XNYS|202609|BNGO|ROUND|1000|LNNYN|652|1545459.69|850937|841994|8943|0|8943|0|0|0|0|0|0|0|-0.003074|-0.001662|-0.007328|-0.003962|0.013757|0.007439|0.033768|0.01826|0.041097|0.022223|1.849311||||||||||||||||||||19|800|800|0.010198
N|XNYS|202609|BNGO|ROUND|1000|LNYNN|3|6267.58|3971|1821|2150|0|100|200|0|100|0|0|600|1150|-0.004651|-0.003122|-0.004651|-0.003122|-0.004651|-0.003122|0.000698|0.000468|0.002558|0.001717|1.49|0.02|0|0|0|2150|0.01|255474.618529|0||0||||||||1900|250|1|2450|2201|255474.618529
N|XNYS|202609|BNGO|ROUND|1000|LNYYN|878|1546152|904178|903978|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.013072|0|0|1.53|0.02|0|0|0|200|0.01|0.017295|0||0||||||||600|0|1|0|0|0.017295
N|XNYS|202609|BNGO|ROUND|1000|LYNNN|106|188051.72|102554|87588|14966|0|1100|2226|0|5337|5203|1100|0|0|0.004937|0.002687|0.007461|0.004062|0.023446|0.012764|0.022891|0.012461|-0.032086|-0.017467|1.836906|0.005145|0.005145|0.002801|1|0|||14966|2655.331547|0||||||||14900|1737||||
N|XNYS|202609|BNGO|ROUND|1000|LYNYN|1672|3402822.94|1910821|1471473|435160|4188|435160|4188|0|0|0|0|0|0|-0.000842|-0.000456|-0.00295|-0.001597|-0.011588|-0.006273|-0.016506|-0.008935|-0.009176|-0.004967|1.847371|0.009859|0.009217|0.00499|0.934883|20664|0.007778|0.016238|416715|0.023237|1969|0.01|0.008209||||||586620|1505||||
N|XNYS|202609|BNGO|ROUND|10000|LNNYN|260|3102892.43|1640497|1640497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|BNGO|ROUND|10000|LNYYN|7|93069.13|50361|50361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNGO|ROUND|10000|LYNYN|138|1721653.25|930937|926189|4748|0|4748|0|0|0|0|0|0|0|-0.02056|-0.011157|-0.019179|-0.010407|-0.00687|-0.003728|0.021491|0.011662|-0.027957|-0.015171|1.842778|0.01|0.01|0.005427|1|0|||4748|0.021347|0||||||||45176|170||||
N|XNYS|202609|BNGO|ROUND|20000|LNNNN|1|33400|16700|10773|5927|0|0|0|0|5927|0|0|0|0|-0.01|-0.005013|-0.05|-0.025063|-0.07|-0.035088|-0.31|-0.155388|-0.41|-0.205514|1.995||||||||||||||||||||1|16700|16700|80.568879
N|XNYS|202609|BNGO|ROUND|20000|LNNYN|15|343421.8|193320|191120|2200|0|2200|0|0|0|0|0|0|0|0.008182|0.004794|0.008182|0.004794|0.008182|0.004794|0.01|0.005859|0.011818|0.006924|1.706818||||||||||||||||||||2|0|0|0.000781
N|XNYS|202609|BNGO|ROUND|20000|LYNYN|29|762435.16|428072|424820|3252|0|3252|0|0|0|0|0|0|0|-0.013229|-0.00738|0.001531|0.000854|-0.015074|-0.008409|-0.004428|-0.00247|0.138007|0.076989|1.792565|0.005387|-0.000148|-0.000082|-0.027397|900|0.01|0.015846|2352|0.000871|0||||||||19100|550||||
N|XNYS|202609|BNGO|ROUND|250|LNNNN|4285|2469429.98|1371169|1198854|172315|0|3057|8255|18556|77028|38700|11569|11706|3444|-0.00085|-0.000465|0.001795|0.000982|0.001985|0.001086|0.006385|0.003494|0.008715|0.004769|1.827562||||||||||||||||||||660|699976|421074|28919.608934
N|XNYS|202609|BNGO|ROUND|250|LNNYN|1447|774715.65|441493|433118|8375|0|8375|0|0|0|0|0|0|0|-0.008239|-0.004584|-0.012332|-0.006861|0.009805|0.005455|0.036474|0.020292|0.039553|0.022005|1.797469||||||||||||||||||||38|0|0|0.010758
N|XNYS|202609|BNGO|ROUND|250|LNYNN|24|10286.79|5861|4704|1157|0|500|300|157|0|200|0|0|0|-0.012844|-0.006796|-0.012844|-0.006796|0.023457|0.012413|0.030372|0.016072|0.107545|0.056909|1.889767|0.02|0|0|0|1157|0.01|833.694443|0||0||||||||1157|0|5|3291|2415|833.694443
N|XNYS|202609|BNGO|ROUND|250|LNYYN|329|206794.96|123741|122334|1407|0|1407|0|0|0|0|0|0|0|-0.005025|-0.003426|-0.005736|-0.00391|-0.001471|-0.001003|-0.001471|-0.001003|0.005636|0.003842|1.466823|0.020711|-0.001421|-0.000969|-0.068634|1407|0.011066|0.01503|0||0||||||||2450|0|7|0|0|0.01503
N|XNYS|202609|BNGO|ROUND|250|LYNNN|545|289290.13|159856|121077|38779|0|1291|7222|2357|9725|8597|4737|4450|400|0.002987|0.001665|0.002738|0.001526|0.005595|0.003118|-0.006865|-0.003826|-0.032397|-0.018056|1.794276|0.005956|0.005956|0.003319|1|0|||38779|19434.459968|0||||||||39778|3621||||
N|XNYS|202609|BNGO|ROUND|250|LYNYN|4303|2289500.96|1286382|1090529|190212|5641|190212|5641|0|0|0|0|0|0|0.000821|0.000449|-0.001252|-0.000685|-0.004329|-0.002369|-0.003017|-0.001651|0.007132|0.003903|1.827293|0.009712|0.008589|0.0047|0.884419|20566|0.005958|0.013937|174125|0.020013|1162|0.010861|0.033449||||||231672|452||||
N|XNYS|202609|BNGO|ROUND|5000|LNNNN|2|11394|5700|0|5700|0|0|0|0|0|4549|0|1151|0|0.000526|0.000263|0.004011|0.002001|-0.032091|-0.016014|0.139495|0.06961|0.174042|0.08685|2.003947||||||||||||||||||||2|5700|4773|15210.106163
N|XNYS|202609|BNGO|ROUND|5000|LNNYN|412|3488594.96|1927325|1925776|1549|0|1549|0|0|0|0|0|0|0|-0.000252|-0.000138|-0.000252|-0.000138|0.017824|0.009784|0.001427|0.000783|-0.119051|-0.065349|1.821766||||||||||||||||||||5|500|500|0.010017
N|XNYS|202609|BNGO|ROUND|5000|LNYYN|18|102557.6|61378|61378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNGO|ROUND|5000|LYNYN|293|2356998.27|1293829|1267726|26103|0|26103|0|0|0|0|0|0|0|-0.011308|-0.006063|-0.000842|-0.000451|-0.007413|-0.003975|0.010017|0.00537|-0.044085|-0.023636|1.865192|0.009469|0.008481|0.004547|0.895618|1964|0.006568|0.016364|24139|0.026861|0||||||||99886|610||||
N|XNYS|202609|BNGO|ROUND|50000|LNNYN|1|181000|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNGO|ROUND|50000|LYNYN|2|185099.4|108882|108882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNH|ODD|0|LNNNN|748|45204.91|3040|2594|444|0|2|7|12|0|40|47|97|239|-0.018986|-0.001277|-0.01732|-0.001165|-0.01527|-0.001027|-0.015023|-0.001011|-0.013063|-0.000879|14.864313||||||||||||||||||||81|768|524|1487263.033002
N|XNYS|202609|BNH|ODD|0|LNNYN|73|4965.86|334|303|31|0|31|0|0|0|0|0|0|0|-0.030323|-0.002058|-0.030323|-0.002058|-0.030323|-0.002058|-0.025484|-0.00173|-0.022581|-0.001533|14.732258||||||||||||||||||||7|0|0|0.009465
N|XNYS|202609|BNH|ODD|0|LNYNN|30|2108.97|143|80|63|0|14|10|1|0|3|1|17|17|0.015238|0.001035|0.015238|0.001035|0.009841|0.000669|0.005556|0.000377|0.007143|0.000485|14.717778|0.06127|0.017143|0.001165|0.279793|63|0.022063|285093.795592|0||0||||||||63|0|12|35|18|285093.795592
N|XNYS|202609|BNH|ODD|0|LNYYN|525|57822.17|3884|3620|264|0|264|0|0|0|0|0|0|0|0.024356|0.001641|0.024356|0.001641|0.02447|0.001648|0.025076|0.001689|0.023144|0.001559|14.844848|0.065379|0.026402|0.001778|0.403824|264|0.019489|0.012971|0||0||||||||271|0|42|0|0|0.012971
N|XNYS|202609|BNH|ODD|0|LYNNN|4|267.05|18|0|18|0|18|0|0|0|0|0|0|0|0.004444|0.0003|0.004444|0.0003|0.004444|0.0003|-0.007222|-0.000487|-0.004444|-0.0003|14.836944|0.020556|0.019444|0.001311|0.945946|1|0.01|0.013198|17|0.004208|0||||||||18|0||||
N|XNYS|202609|BNH|ODD|0|LYNYN|392|26877.81|1815|265|1550|0|1550|0|0|0|0|0|0|0|0.044548|0.003004|0.044381|0.002993|0.044329|0.00299|0.043529|0.002936|0.043239|0.002916|14.827777|0.050381|0.045303|0.003055|0.899219|234|0.016816|0.01138|1316|0.01209|0||||||||1550|0||||
N|XNYS|202609|BNH|ODD|1000|LNNNN|82|103336.21|6919|6270|649|0|0|118|0|0|1|0|261|269|-0.019615|-0.001328|-0.019615|-0.001328|-0.015177|-0.001027|-0.031834|-0.002155|-0.026703|-0.001808|14.772696||||||||||||||||||||9|648|325|416382.475081
N|XNYS|202609|BNH|ODD|1000|LNNYN|9|10565.09|715|643|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000686|-0.01|-0.000686|-0.01|-0.000686|-0.01|-0.000686|0.02|0.001372|14.575||||||||||||||||||||1|0|0|0.008884
N|XNYS|202609|BNH|ODD|1000|LNYNN|3|3995.96|271|191|80|0|0|0|0|0|0|0|80|0|0.011|0.000755|0.011|0.000755|0.011|0.000755|0.011|0.000755|-0.021|-0.001441|14.575|0.11|0.01|0.000686|0.090909|80|0.05|204107.445455|0||0||||||||80|0|1|72|72|204107.445455
N|XNYS|202609|BNH|ODD|1000|LNYYN|736|833495.56|55817|55460|357|0|357|0|0|0|0|0|0|0|0.027115|0.001827|0.027115|0.001827|0.029384|0.00198|0.020308|0.001368|0.00409|0.000276|14.842633|0.068347|0.042073|0.002835|0.615574|357|0.013137|0.009659|0||0||||||||400|0|5|0|0|0.009659
N|XNYS|202609|BNH|ODD|1000|LYNNN|5|7196.12|481|0|481|0|481|0|0|0|0|0|0|0|0.06632|0.004442|0.06632|0.004442|0.06632|0.004442|0.062204|0.004166|0.04395|0.002944|14.930946|0.074574|0.070416|0.004716|0.944243|100|0.01|0.02547|381|0.017082|0||||||||481|0||||
N|XNYS|202609|BNH|ODD|1000|LYNYN|39|48416.36|3261|95|3166|0|3166|0|0|0|0|0|0|0|0.048168|0.00324|0.046826|0.00315|0.045212|0.003041|0.049542|0.003332|0.044473|0.002991|14.86644|0.058086|0.048844|0.003286|0.840892|848|0.017547|0.015009|2293|0.01307|25|0.01|0.017626||||||3166|0||||
N|XNYS|202609|BNH|ODD|250|LNNNN|218|128869.42|8666|7052|1612|0|0|0|0|0|277|2|407|926|-0.022308|-0.001502|-0.019318|-0.001301|-0.018747|-0.001263|-0.019907|-0.001341|-0.016774|-0.00113|14.848353||||||||||||||||||||40|1808|1063|1235184.214104
N|XNYS|202609|BNH|ODD|250|LNNYN|19|10575.74|714|619|95|0|95|0|0|0|0|0|0|0|-0.025158|-0.001707|-0.025158|-0.001707|-0.025158|-0.001707|-0.013053|-0.000886|-0.008211|-0.000557|14.738158||||||||||||||||||||3|0|0|0.009969
N|XNYS|202609|BNH|ODD|250|LNYNN|13|8438.57|570|401|169|0|53|26|0|0|0|0|0|90|0.021893|0.001469|0.021893|0.001469|0.021893|0.001469|0.019408|0.001303|0.01568|0.001052|14.900562|0.073314|0.035503|0.002383|0.484262|169|0.018905|1348258.560907|0||0||||||||217|0|6|54|40|1348258.560907
N|XNYS|202609|BNH|ODD|250|LNYYN|550|313010.79|20958|20446|512|0|512|0|0|0|0|0|0|0|0.003125|0.00021|0.002949|0.000199|0.002949|0.000199|0.002949|0.000199|-0.000273|-0.000018|14.851436|0.063184|0.005059|0.000341|0.080062|512|0.029063|0.012849|0||0||||||||672|0|21|0|0|0.012849
N|XNYS|202609|BNH|ODD|250|LYNNN|3|1857.37|125|0|125|0|125|0|0|0|0|0|0|0|0.024|0.001617|0.024|0.001617|0.02008|0.001353|0.01264|0.000852|0.01368|0.000922|14.84024|0.03744|0.024|0.001617|0.641026|21|0.04|0.016248|104|0.00646|0||||||||125|0||||
N|XNYS|202609|BNH|ODD|250|LYNYN|154|81691.29|5504|1173|4331|0|4331|0|0|0|0|0|0|0|0.042785|0.002882|0.042713|0.002877|0.041055|0.002765|0.039737|0.002676|0.035613|0.002399|14.847247|0.048596|0.044565|0.003002|0.917043|628|0.013901|0.011376|3703|0.013194|0||||||||4331|0||||
N|XNYS|202609|BNH|ROUND|1000|LNNNN|2685|5357993.6|359920|323918|35211|0|122|392|1619|1428|1966|982|10777|17925|-0.043969|-0.002967|-0.044548|-0.003006|-0.041827|-0.002822|-0.043119|-0.00291|-0.042012|-0.002835|14.819702||||||||||||||||||||243|41663|30940|1672863.799549
N|XNYS|202609|BNH|ROUND|1000|LNNYN|182|338223.73|22816|22743|73|0|73|0|0|0|0|0|0|0|-0.020411|-0.001396|-0.020411|-0.001396|-0.020411|-0.001396|-0.020411|-0.001396|-0.020411|-0.001396|14.62363||||||||||||||||||||2|0|0|0.007129
N|XNYS|202609|BNH|ROUND|1000|LNYNN|47|169066.59|11434|9592|1842|0|670|132|94|117|200|0|49|580|0.004946|0.000334|0.006075|0.00041|0.005662|0.000382|0.003491|0.000236|-0.006938|-0.000468|14.809441|0.044159|0.013507|0.000912|0.305877|1842|0.015326|660312.768117|0||0||||||||2466|0|13|1001|608|660312.768117
N|XNYS|202609|BNH|ROUND|1000|LNYYN|2106|5018623.42|336338|331992|4346|0|4346|0|0|0|0|0|0|0|0.001077|0.000072|0.000867|0.000058|0.001613|0.000109|0.002598|0.000175|0.001496|0.000101|14.86369|0.08119|0.006673|0.000449|0.082188|4346|0.037258|0.011553|0||0||||||||7881|69|55|0|0|0.011553
N|XNYS|202609|BNH|ROUND|1000|LYNNN|44|88432.76|5945|95|5718|132|5298|139|307|0|0|0|106|0|0.051588|0.003469|0.054665|0.003676|0.053051|0.003567|0.055219|0.003713|0.05967|0.004012|14.871448|0.068441|0.055653|0.003742|0.813153|1737|0.021534|0.013888|4113|824.642438|0||||||||5430|420||||
N|XNYS|202609|BNH|ROUND|1000|LYNYN|373|695391.89|46927|11614|35313|0|35313|0|0|0|0|0|0|0|0.051908|0.003495|0.05245|0.003531|0.051152|0.003444|0.052774|0.003553|0.047591|0.003204|14.852509|0.068887|0.062079|0.00418|0.901172|8458|0.014448|0.013787|26655|0.015151|200|0.01|0.022487||||||35453|872||||
N|XNYS|202609|BNH|ROUND|10000|LNNNN|68|935115.87|63008|55631|5968|0|0|0|0|0|896|28|615|4429|-0.045065|-0.003041|-0.045581|-0.003075|-0.045025|-0.003038|-0.043995|-0.002968|-0.040777|-0.002751|14.821034||||||||||||||||||||12|8600|6314|4723683.698298
N|XNYS|202609|BNH|ROUND|10000|LNNYN|8|112027.2|7594|7594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNH|ROUND|10000|LNYNN|6|79692.04|5343|4070|1273|0|368|9|0|32|33|3|828|0|-0.003723|-0.00025|-0.002074|-0.000139|0.006787|0.000457|0.007156|0.000481|0.002278|0.000153|14.866697|0.021438|0.000919|0.000062|0.042873|1273|0.010259|24843.662174|0||0||||||||2590|873|5|367|285|24843.662174
N|XNYS|202609|BNH|ROUND|10000|LNYYN|17|210159.04|14141|12801|1340|0|1340|0|0|0|0|0|0|0|-0.014284|-0.000958|-0.014284|-0.000958|-0.014284|-0.000958|0.005328|0.000357|0.009082|0.000609|14.907067|0.061313|0.01709|0.001146|0.278724|1340|0.022112|0.008762|0||0||||||||3416|0|9|0|0|0.008762
N|XNYS|202609|BNH|ROUND|10000|LYNNN|1|11808|800|0|800|0|800|0|0|0|0|0|0|0|0.02|0.001354|0.02|0.001354|0.02|0.001354|-0.01|-0.000677|0.02|0.001354|14.775|0.03|0.03|0.00203|1|0|||800|0.021479|0||||||||800|0||||
N|XNYS|202609|BNH|ROUND|10000|LYNYN|38|535660.37|36427|17217|19210|0|19210|0|0|0|0|0|0|0|0.016672|0.001129|0.018049|0.001223|0.014279|0.000967|0.008025|0.000544|0.013974|0.000947|14.762758|0.039677|0.03926|0.002659|0.989478|1039|0.01|0.020019|17833|0.017904|338|0.018876|0.012657||||||21765|1790||||
N|XNYS|202609|BNH|ROUND|20000|LNNNN|49|1331511.48|89687|80758|8929|0|0|0|0|210|669|443|3124|4483|-0.025653|-0.001743|-0.025653|-0.001743|-0.025258|-0.001716|-0.024534|-0.001667|-0.02759|-0.001874|14.719746||||||||||||||||||||11|10234|9603|1123681.518315
N|XNYS|202609|BNH|ROUND|20000|LNNYN|1|37596|2600|2584|16|0|16|0|0|0|0|0|0|0|-0.03|-0.002077|-0.03|-0.002077|-0.03|-0.002077|0.02|0.001385|0.06|0.004154|14.445||||||||||||||||||||1|0|0|0.010784
N|XNYS|202609|BNH|ROUND|20000|LNYNN|5|129195.38|8679|6270|2409|0|0|150|0|0|0|864|0|1395|-0.025513|-0.001719|-0.025513|-0.001719|-0.025513|-0.001719|-0.028684|-0.001933|-0.028061|-0.001891|14.838047|0.067476|0.014375|0.000969|0.213042|2409|0.02655|2403833.905726|0||0||||||||1100|1464|4|3173|2264|2403833.905726
N|XNYS|202609|BNH|ROUND|20000|LNYYN|3|98553|6600|6354|246|0|246|0|0|0|0|0|0|0|-0.03|-0.002009|-0.03|-0.002009|-0.01|-0.00067|-0.01|-0.00067|-0.01|-0.00067|14.93|0.02|0|0|0|246|0.01|0.007472|0||0||||||||300|0|1|0|0|0.007472
N|XNYS|202609|BNH|ROUND|20000|LYNNN|2|55655|3750|3251|499|0|429|70|0|0|0|0|0|0|-0.010361|-0.000697|-0.010361|-0.000697|-0.010361|-0.000697|-0.010361|-0.000697|-0.030401|-0.002044|14.87006|0.06004|0.059679|0.004013|0.993992|3|0.03|0.019511|496|0.047497|0||||||||400|99||||
N|XNYS|202609|BNH|ROUND|20000|LYNYN|10|267791.56|18284|12453|5831|0|5831|0|0|0|0|0|0|0|-0.017844|-0.00121|-0.017501|-0.001187|-0.017462|-0.001184|-0.017956|-0.001218|-0.009707|-0.000658|14.742398|0.021437|0.018757|0.001272|0.87496|866|0.009024|0.019325|4965|0.018809|0||||||||6900|972||||
N|XNYS|202609|BNH|ROUND|200000|LNNNN|12|3141100.56|210212|209510|553|0|25|100|0|6|0|0|0|422|-0.050325|-0.003367|-0.050325|-0.003367|-0.044901|-0.003004|-0.059819|-0.004002|-0.059819|-0.004002|14.945769||||||||||||||||||||5|2701|529|3919630.686356
N|XNYS|202609|BNH|ROUND|200000|LNYNN|1|264271.15|17677|17436|241|0|141|100|0|0|0|0|0|0|-0.031618|-0.002114|-0.031618|-0.002114|-0.001618|-0.000108|-0.001618|-0.000108|-0.001618|-0.000108|14.96|0.06|0.008382|0.00056|0.139696|241|0.025809|0.376175|0||0||||||||400|0|1|191|191|0.376175
N|XNYS|202609|BNH|ROUND|5000|LNNNN|143|1014033.27|68309|50585|16875|0|0|0|84|400|500|84|4278|11529|-0.020461|-0.001382|-0.020884|-0.001411|-0.020044|-0.001354|-0.017532|-0.001185|-0.020053|-0.001355|14.800511||||||||||||||||||||46|17630|15329|2070809.8789
N|XNYS|202609|BNH|ROUND|5000|LNNYN|17|125596.89|8450|8449|1|0|1|0|0|0|0|0|0|0|-0.04|-0.002667|-0.04|-0.002667|-0.04|-0.002667|-0.04|-0.002667|-0.04|-0.002667|15||||||||||||||||||||1|0|0|0.009471
N|XNYS|202609|BNH|ROUND|5000|LNYNN|19|135605.79|9168|7392|1776|0|119|14|0|552|0|100|322|669|-0.025434|-0.001725|-0.025434|-0.001725|-0.021532|-0.00146|-0.021954|-0.001489|-0.019662|-0.001334|14.743834|0.06295|0.008142|0.000552|0.129338|1776|0.027404|288167.922153|0||0||||||||2624|172|8|1366|1266|288167.922153
N|XNYS|202609|BNH|ROUND|5000|LNYYN|45|304311.02|20429|19357|1072|0|1072|0|0|0|0|0|0|0|0.001623|0.000109|0.001623|0.000109|-0.017015|-0.001143|-0.017015|-0.001143|-0.017015|-0.001143|14.890135|0.051353|0.001623|0.000109|0.031608|1072|0.024865|0.015975|0||0||||||||2038|114|6|0|0|0.015975
N|XNYS|202609|BNH|ROUND|5000|LYNNN|2|13117.56|884|0|487|397|487|397|0|0|0|0|0|0|0.053801|0.003619|0.053801|0.003619|0.02|0.001345|0.02|0.001345|0.025633|0.001724|14.865769|0.053801|0.053801|0.003619|1|0|||884|0.080165|0||||||||884|0||||
N|XNYS|202609|BNH|ROUND|5000|LYNYN|37|277892.65|18875|7029|11846|0|11846|0|0|0|0|0|0|0|0.014645|0.000996|0.013819|0.00094|0.012425|0.000845|0.01315|0.000894|0.018043|0.001227|14.708161|0.049065|0.047604|0.003237|0.970235|765|0.011307|0.011308|11081|0.017778|0||||||||11974|534||||
N|XNYS|202609|BNH|ROUND|50000|LNNNN|8|456298|30679|29789|790|0|0|690|0|0|0|0|100|0|-0.062405|-0.00418|-0.097342|-0.006519|-0.079873|-0.00535|-0.056203|-0.003764|-0.097468|-0.006528|14.930949||||||||||||||||||||2|1458|1458|18504.441956
N|XNYS|202609|BNJ|ODD|0|LNNNN|773|56633.13|3908|3560|348|0|1|6|15|12|17|32|76|189|-0.000891|-0.000061|0.00092|0.000063|-0.003563|-0.000245|-0.001839|-0.000126|-0.009569|-0.000658|14.540977||||||||||||||||||||77|1332|307|1521774.040007
N|XNYS|202609|BNJ|ODD|0|LNNYN|222|24831.13|1727|1623|104|0|104|0|0|0|0|0|0|0|-0.032885|-0.002277|-0.032885|-0.002277|-0.024519|-0.001698|-0.017404|-0.001205|-0.019135|-0.001325|14.439087||||||||||||||||||||14|0|0|0.010525
N|XNYS|202609|BNJ|ODD|0|LNYNN|25|1665.65|115|16|99|0|15|43|5|0|7|5|5|19|0.014848|0.001025|0.014848|0.001025|0.01798|0.001241|0.018889|0.001304|-0.003131|-0.000216|14.488939|0.07303|0.014848|0.001025|0.20332|99|0.029091|119142.908797|0||0||||||||99|0|17|4|0|119142.908797
N|XNYS|202609|BNJ|ODD|0|LNYYN|735|67580.11|4634|4148|486|0|486|0|0|0|0|0|0|0|0.011235|0.000773|0.011235|0.000773|0.012058|0.000829|0.011996|0.000825|0.013416|0.000922|14.542994|0.054671|0.01144|0.000787|0.209259|486|0.021615|0.010062|0||0||||||||509|0|70|0|0|0.010062
N|XNYS|202609|BNJ|ODD|0|LYNNN|2|58.09|4|0|3|1|3|1|0|0|0|0|0|0|0.0625|0.004312|0.0625|0.004312|0.0625|0.004312|0.0625|0.004312|0.0775|0.005347|14.49375|0.0625|0.0625|0.004312|1|0|||4|0.148349|0||||||||4|0||||
N|XNYS|202609|BNJ|ODD|0|LYNYN|166|11724.66|806|115|691|0|691|0|0|0|0|0|0|0|0.045528|0.003125|0.045441|0.003119|0.045065|0.003093|0.042938|0.002947|0.044313|0.003041|14.571143|0.066252|0.046932|0.003221|0.708388|265|0.025189|0.010049|426|0.011938|0||||||||691|0||||
N|XNYS|202609|BNJ|ODD|1000|LNNNN|142|172108.74|11787|10828|820|0|0|0|0|277|44|1|194|304|-0.026963|-0.001853|-0.026963|-0.001853|-0.026963|-0.001853|-0.026659|-0.001832|-0.018073|-0.001242|14.550573||||||||||||||||||||13|1262|905|678015.654256
N|XNYS|202609|BNJ|ODD|1000|LNNYN|12|14564.44|996|996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNJ|ODD|1000|LNYNN|2|2456.74|169|78|91|0|91|0|0|0|0|0|0|0|-0.02|-0.001385|-0.02|-0.001385|-0.02|-0.001385|-0.02|-0.001385|-0.02|-0.001385|14.44|0.08|-0.02|-0.001385|-0.25|91|0.05|0.01072|0||0||||||||91|0|1|1|1|0.01072
N|XNYS|202609|BNJ|ODD|1000|LNYYN|24|30311.12|2088|1815|273|0|273|0|0|0|0|0|0|0|0.000476|0.000033|0.000476|0.000033|0.000476|0.000033|0.000476|0.000033|0.03381|0.002314|14.609267|0.06989|0.000476|0.000033|0.006813|273|0.034707|0.007781|0||0||||||||447|0|5|0|0|0.007781
N|XNYS|202609|BNJ|ODD|1000|LYNYN|15|18345.6|1264|471|793|0|793|0|0|0|0|0|0|0|0.043796|0.003005|0.042686|0.002929|0.038247|0.002624|0.038247|0.002624|0.035082|0.002407|14.574855|0.053821|0.046873|0.003216|0.8709|269|0.010242|0.006591|524|0.016218|0||||||||793|0||||
N|XNYS|202609|BNJ|ODD|250|LNNNN|245|131098.89|9023|7577|1341|0|42|125|16|49|32|87|290|700|-0.013609|-0.000936|-0.012081|-0.000831|-0.013706|-0.000943|-0.014131|-0.000972|-0.009732|-0.000669|14.541749||||||||||||||||||||39|1468|933|1923843.011011
N|XNYS|202609|BNJ|ODD|250|LNNYN|48|26128.2|1790|1598|192|0|192|0|0|0|0|0|0|0|-0.05276|-0.00364|-0.05276|-0.00364|-0.052656|-0.003633|-0.052552|-0.003626|-0.052448|-0.003618|14.495052||||||||||||||||||||6|0|0|0.008681
N|XNYS|202609|BNJ|ODD|250|LNYNN|21|11333.26|779|312|467|0|164|76|24|4|0|0|34|165|0.021756|0.001495|0.021756|0.001495|0.021756|0.001495|0.021756|0.001495|0.023726|0.00163|14.552719|0.085268|0.020728|0.001424|0.243094|467|0.03227|584158.255152|0||0||||||||486|0|14|288|164|584158.255152
N|XNYS|202609|BNJ|ODD|250|LNYYN|127|66178.12|4537|3692|845|0|845|0|0|0|0|0|0|0|0.00587|0.000402|0.006142|0.000421|0.006592|0.000452|0.005645|0.000387|0.006959|0.000477|14.589592|0.107467|0.019811|0.001358|0.184341|845|0.043828|0.010346|0||0||||||||958|0|25|0|0|0.010346
N|XNYS|202609|BNJ|ODD|250|LYNYN|49|23261.37|1600|492|1108|0|1108|0|0|0|0|0|0|0|0.015542|0.001069|0.015614|0.001074|0.016643|0.001145|0.015523|0.001068|0.016345|0.001124|14.541079|0.043583|0.032969|0.002267|0.756471|344|0.017093|0.009585|764|0.011646|0||||||||1130|0||||
N|XNYS|202609|BNJ|ROUND|1000|LNNNN|1920|3213244.16|219738|207365|11322|0|519|438|333|763|1612|805|2205|4647|-0.006085|-0.000418|-0.006443|-0.000442|-0.004539|-0.000311|0.002637|0.000181|-0.004589|-0.000315|14.572644||||||||||||||||||||102|18621|10533|889969.647458
N|XNYS|202609|BNJ|ROUND|1000|LNNYN|192|405312.71|27667|27374|293|0|293|0|0|0|0|0|0|0|-0.055529|-0.003805|-0.055529|-0.003805|-0.056212|-0.003852|-0.056212|-0.003852|-0.055904|-0.003831|14.592065||||||||||||||||||||5|0|0|0.017258
N|XNYS|202609|BNJ|ROUND|1000|LNYNN|29|65163.54|4469|3266|1203|0|408|0|29|27|329|0|310|100|-0.003882|-0.000267|-0.003882|-0.000267|0.012785|0.000879|0.015794|0.001086|0.032444|0.002231|14.544933|0.110732|0.01798|0.001236|0.162375|1203|0.046376|61685.062008|0||0||||||||1732|51|10|633|435|61685.062008
N|XNYS|202609|BNJ|ROUND|1000|LNYYN|549|1039028.47|70732|67968|2764|0|2764|0|0|0|0|0|0|0|-0.006321|-0.000433|-0.005959|-0.000408|-0.007377|-0.000505|-0.00687|-0.00047|-0.012131|-0.00083|14.61235|0.116805|0.01017|0.000696|0.087068|2764|0.053318|0.013827|0||0||||||||4386|176|32|0|0|0.013827
N|XNYS|202609|BNJ|ROUND|1000|LYNNN|30|82436.84|5631|0|5507|124|5507|124|0|0|0|0|0|0|0.032941|0.002248|0.032231|0.0022|0.032355|0.002208|0.017951|0.001225|0.038862|0.002652|14.653146|0.043376|0.034085|0.002326|0.785793|2402|0.010891|0.016483|3229|0.027292|0||||||||5414|217||||
N|XNYS|202609|BNJ|ROUND|1000|LYNYN|225|474207.44|32547|15529|17018|0|17018|0|0|0|0|0|0|0|0.044819|0.003071|0.053407|0.003659|0.052978|0.00363|0.046258|0.003169|0.051689|0.003541|14.595789|0.09758|0.077477|0.005308|0.793981|7845|0.021805|0.009342|9173|0.014434|0||||||||17570|698||||
N|XNYS|202609|BNJ|ROUND|10000|LNNNN|86|1146498.99|78602|73274|5272|0|0|4|0|0|1000|353|853|3062|0.009423|0.000648|0.011007|0.000757|0.024289|0.001671|0.00456|0.000314|-0.015091|-0.001038|14.538145||||||||||||||||||||10|2518|2366|820108.509756
N|XNYS|202609|BNJ|ROUND|10000|LNNYN|35|454688.73|31188|31182|6|0|6|0|0|0|0|0|0|0|-0.19|-0.013009|-0.19|-0.013009|-0.19|-0.013009|-0.19|-0.013009|0.03|0.002054|14.605||||||||||||||||||||1|0|0|0.014678
N|XNYS|202609|BNJ|ROUND|10000|LNYNN|19|241244.72|16580|13901|2671|0|923|979|0|0|769|0|0|0|-0.030165|-0.002079|0.043257|0.002981|0.043257|0.002981|0.03976|0.00274|0.047608|0.003281|14.509038|0.239528|0.114508|0.007892|0.478055|2671|0.06251|882.871543|0||0||||||||3822|685|6|2109|1909|882.871543
N|XNYS|202609|BNJ|ROUND|10000|LNYYN|15|197204.35|13485|13385|100|0|100|0|0|0|0|0|0|0|0.05|0.00344|0.05|0.00344|0.05|0.00344|0.05|0.00344|0.05|0.00344|14.535|0.07|0.05|0.00344|0.714286|100|0.01|0.010527|0||0||||||||300|0|1|0|0|0.010527
N|XNYS|202609|BNJ|ROUND|10000|LYNNN|4|51433.08|3522|224|2252|1046|2114|1119|65|0|0|0|0|0|0.012565|0.00086|0.012565|0.00086|0.01|0.000684|0.004688|0.000321|-0.000934|-0.000064|14.6143|0.041528|0.03325|0.002275|0.800672|1365|0.01|0.059854|1933|0.397311|0||||||||2746|552||||
N|XNYS|202609|BNJ|ROUND|10000|LYNYN|25|325869.21|22215|14730|7485|0|7485|0|0|0|0|0|0|0|-0.024274|-0.001654|-0.02227|-0.001517|0.003889|0.000265|0.005468|0.000372|-0.009963|-0.000679|14.67994|0.079316|0.075308|0.00513|0.949468|1200|0.0125|0.013683|6285|0.011219|0||||||||8451|449||||
N|XNYS|202609|BNJ|ROUND|20000|LNNNN|28|793357.35|54486|45843|8509|0|0|0|0|0|0|0|0|8509|-0.032808|-0.002223|-0.032808|-0.002223|-0.024291|-0.001646|-0.029616|-0.002006|-0.008335|-0.000565|14.760043||||||||||||||||||||6|7714|6978|7248047.764543
N|XNYS|202609|BNJ|ROUND|20000|LNYNN|4|129951.3|9011|5087|3700|0|0|0|0|300|0|0|400|3000|0.002784|0.000192|0.002784|0.000192|-0.002081|-0.000144|-0.002081|-0.000144|-0.006173|-0.000427|14.461486|0.049459|0.011622|0.000804|0.234973|3700|0.018919|7418149.723307|0||0||||||||3100|2300|3|2919|2715|7418149.723307
N|XNYS|202609|BNJ|ROUND|20000|LNYYN|7|220344.14|15122|15104|18|0|18|0|0|0|0|0|0|0|-0.05|-0.003482|-0.05|-0.003482|-0.08|-0.005571|-0.08|-0.005571|-0.07|-0.004875|14.36|0.06|0|0|0|18|0.03|0.01379|0||0||||||||1100|0|1|0|0|0.01379
N|XNYS|202609|BNJ|ROUND|20000|LYNYN|12|333291.7|22895|18089|4806|0|4806|0|0|0|0|0|0|0|-0.013121|-0.000897|-0.013121|-0.000897|-0.034969|-0.002391|-0.009576|-0.000655|-0.006454|-0.000441|14.625166|0.023121|0.023121|0.001581|1|0|||4806|0.021363|0||||||||4380|726||||
N|XNYS|202609|BNJ|ROUND|5000|LNNNN|93|622510.54|42486|38941|3145|0|3|0|0|0|54|0|1079|2009|-0.030353|-0.002076|-0.027809|-0.001902|-0.018254|-0.001248|-0.018763|-0.001283|-0.009154|-0.000626|14.621835||||||||||||||||||||11|2358|1797|2916916.952853
N|XNYS|202609|BNJ|ROUND|5000|LNNYN|28|200725.68|13692|13692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNJ|ROUND|5000|LNYNN|20|125359.12|8591|7500|1091|0|345|0|0|428|0|0|18|300|-0.005958|-0.000413|-0.005958|-0.000413|-0.014262|-0.000988|-0.011503|-0.000797|-0.008735|-0.000605|14.441329|0.170944|0.097654|0.006762|0.57126|1091|0.036645|6189364.769482|0||0||||||||2265|0|5|1007|558|6189364.769482
N|XNYS|202609|BNJ|ROUND|5000|LNYYN|38|273553.29|18660|16349|2311|0|2311|0|0|0|0|0|0|0|0.003103|0.000213|0.003103|0.000213|0.004942|0.000339|-0.017127|-0.001173|-0.000251|-0.000017|14.595699|0.163514|0.017313|0.001186|0.10588|2311|0.0731|0.009276|0||0||||||||3610|266|9|0|0|0.009276
N|XNYS|202609|BNJ|ROUND|5000|LYNNN|3|21921.3|1519|139|1380|0|1380|0|0|0|0|0|0|0|0.010072|0.000697|0.010072|0.000697|0.032536|0.002252|0.035942|0.002487|0.032536|0.002252|14.449565|0.052464|0.043768|0.003029|0.834254|600|0.01|0.01021|780|0.005148|0||||||||1519|0||||
N|XNYS|202609|BNJ|ROUND|5000|LYNYN|38|274817.34|18856|11132|7724|0|7724|0|0|0|0|0|0|0|0.029086|0.001997|0.023248|0.001596|0.015967|0.001096|0.014318|0.000983|0.00493|0.000338|14.56807|0.092826|0.054039|0.003709|0.582156|2199|0.06812|0.012134|5525|0.01645|0||||||||9234|609||||
N|XNYS|202609|BNJ|ROUND|50000|LNNNN|6|449962|30848|30844|4|0|0|1|3|0|0|0|0|0|-0.08|-0.005485|-0.08|-0.005485|-0.08|-0.005485|-0.08|-0.005485|-0.13|-0.008913|14.585||||||||||||||||||||1|6|6|1.573983
N|XNYS|202609|BNJ|ROUND|50000|LNYNN|2|144666|9920|9370|550|0|50|0|0|0|500|0|0|0|-0.011818|-0.000808|-0.011818|-0.000808|-0.048182|-0.003296|-0.039091|-0.002674|-0.05|-0.00342|14.619091|0.052727|0.029091|0.00199|0.551724|550|0.011818|2488.932418|0||0||||||||1100|300|2|602|600|2488.932418
N|XNYS|202609|BNJ|ROUND|50000|LNYYN|7|601987|41700|41700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNJ|ROUND|50000|LYNYN|4|321866|22300|22300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNKD|ODD|0|LNNYN|4|654|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNKD|ODD|1000|LNNYN|1|1433.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNKD|ODD|250|LNNYN|5|2119.55|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNKD|ODD|250|LNYYN|1|489.75|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNKD|ROUND|1000|LNYYN|3|12342.8|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNKD|ROUND|1000|LYNYN|5|19693.22|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNKD|ROUND|10000|LNNYN|1|13625|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNKD|ROUND|10000|LNYYN|116|1854335|56600|56600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNKD|ROUND|5000|LNNYN|3|19637.7|622|622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNKD|ROUND|5000|LNYYN|2|13718|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNKD|ROUND|5000|LYNYN|1|6870|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNKK|ODD|0|LNNNN|1558|98967.11|53701|51491|2210|0|203|505|327|884|68|37|112|74|-0.003869|-0.002058|-0.00676|-0.003596|-0.007054|-0.003752|-0.003109|-0.001653|0.059443|0.031616|1.880161||||||||||||||||||||74|8593|4470|56355.84626
N|XNYS|202609|BNKK|ODD|0|LNNYN|3582|145871.47|93563|93122|441|0|441|0|0|0|0|0|0|0|-0.017755|-0.011035|-0.017347|-0.010782|-0.029501|-0.018336|-0.035102|-0.021817|-0.053787|-0.03343|1.608934||||||||||||||||||||13|48|48|0.00796
N|XNYS|202609|BNKK|ODD|0|LNYNN|126|9359.2|5182|4793|389|0|218|153|18|0|0|0|0|0|-0.000206|-0.000121|0.005039|0.00296|0.025013|0.014692|0.038201|0.022439|0.086195|0.05063|1.702442|0.024884|0.001234|0.000725|0.049587|389|0.011825|0.322386|0||0||||||||401|0|10|1114|769|0.322386
N|XNYS|202609|BNKK|ODD|0|LNYYN|2775|71766.71|44888|44202|686|0|686|0|0|0|0|0|0|0|0.005233|0.003232|0.002857|0.001765|-0.019592|-0.012099|-0.013805|-0.008525|-0.04484|-0.027692|1.619227|0.025773|0.001953|0.001206|0.075792|686|0.01191|0.011986|0||0||||||||686|0|33|0|0|0.011986
N|XNYS|202609|BNKK|ODD|0|LYNNN|27|1928.19|1091|937|154|0|113|41|0|0|0|0|0|0|0.018247|0.011071|0.021623|0.01312|0.039545|0.023994|0.017987|0.010914|0.060325|0.036602|1.648117|0.014545|0.013117|0.007959|0.901786|11|0.01|0.014307|143|0.057444|0||||||||154|0||||
N|XNYS|202609|BNKK|ODD|0|LYNYN|1076|43432.58|23927|20478|3449|0|3449|0|0|0|0|0|0|0|-0.002389|-0.001357|-0.006158|-0.003499|-0.006335|-0.003599|-0.006729|-0.003823|-0.030215|-0.017167|1.760067|0.013766|0.011844|0.006729|0.860362|392|0.009043|0.009553|3034|0.008828|23|0.01|0.011885||||||3645|0||||
N|XNYS|202609|BNKK|ROUND|0|LNNNN|481|92010.82|48986|43972|5014|0|441|375|659|1056|871|500|352|760|0.00004|0.000022|0.0021|0.001155|-0.01139|-0.006264|-0.018578|-0.010216|-0.043887|-0.024134|1.81845||||||||||||||||||||54|14318|7080|297580.322012
N|XNYS|202609|BNKK|ROUND|0|LNNYN|1344|244225.45|137744|136125|1619|0|1619|0|0|0|0|0|0|0|-0.033162|-0.022784|-0.033162|-0.022784|-0.03391|-0.023298|-0.021692|-0.014904|-0.038536|-0.026476|1.455506||||||||||||||||||||16|0|0|0.006877
N|XNYS|202609|BNKK|ROUND|0|LNYNN|33|6248.87|3313|3113|200|0|0|100|0|0|0|0|100|0|0.01|0.005739|-0.01|-0.005739|0|0|0.025|0.014347|0.02|0.011478|1.7425|0.025|0.005|0.002869|0.2|200|0.01|125354.749737|0||0||||||||200|0|2|590|301|125354.749737
N|XNYS|202609|BNKK|ROUND|0|LNYYN|3307|514976.92|333184|331036|2148|0|2148|0|0|0|0|0|0|0|0.001313|0.000796|0.000987|0.000599|-0.006169|-0.003741|-0.007179|-0.004354|-0.016951|-0.01028|1.648829|0.03196|0.001369|0.00083|0.042826|2148|0.015296|0.012432|0||0||||||||2235|0|22|0|0|0.012432
N|XNYS|202609|BNKK|ROUND|0|LYNNN|19|3547.04|1904|1520|384|0|200|184|0|0|0|0|0|0|-0.000417|-0.000218|0.006563|0.003431|0.003958|0.002069|-0.007708|-0.00403|-0.096667|-0.050539|1.912708|0.004792|0.004792|0.002505|1|0|||384|0.363023|0||||||||400|0||||
N|XNYS|202609|BNKK|ROUND|0|LYNYN|1300|253302.38|132718|121554|11064|100|11064|100|0|0|0|0|0|0|-0.000079|-0.000046|-0.002133|-0.001256|0.006937|0.004084|0.009321|0.005488|0.019108|0.011249|1.698591|0.011423|0.011395|0.006708|0.997491|447|0.007763|0.011155|10417|0.012161|300|0.011033|0.004816||||||11767|69||||
N|XNYS|202609|BNKK|ROUND|1000|LNNNN|9|22128.96|13945|8511|5434|0|0|0|200|1740|1313|965|1216|0|0.003185|0.001718|0.011654|0.006286|0.005256|0.002835|0.008544|0.004609|-0.000756|-0.000408|1.853946||||||||||||||||||||6|6988|6193|29731.784301
N|XNYS|202609|BNKK|ROUND|1000|LNNYN|365|598158.09|308407|308184|223|0|223|0|0|0|0|0|0|0|-0.019013|-0.009615|0.003408|0.001723|-0.001076|-0.000544|-0.014664|-0.007415|-0.001256|-0.000635|1.977511||||||||||||||||||||3|0|0|0.011627
N|XNYS|202609|BNKK|ROUND|1000|LNYNN|8|20265.66|14295|10957|3338|0|941|891|198|0|0|8|557|743|0.013358|0.00956|0.013358|0.00956|0.018451|0.013205|0.014284|0.010223|0.029754|0.021295|1.397259|0.044739|0.023541|0.016848|0.526182|3338|0.010599|577449.349753|0||0||||||||5200|438|5|3172|2858|577449.349753
N|XNYS|202609|BNKK|ROUND|1000|LNYYN|152|274640.53|153348|151946|1402|0|1402|0|0|0|0|0|0|0|-0.018081|-0.009746|-0.050956|-0.027467|-0.043324|-0.023353|-0.042853|-0.023099|-0.057882|-0.0312|1.855168|0.026398|0.003545|0.001911|0.134288|1402|0.011427|0.014167|0||0||||||||6375|0|10|0|0|0.014167
N|XNYS|202609|BNKK|ROUND|1000|LYNNN|1|3915.63|2817|801|2016|0|100|300|0|0|0|200|0|1416|0.004048|0.002922|0.004048|0.002922|0.004048|0.002922|0.004048|0.002922|0.004048|0.002922|1.385|0.01|0.01|0.00722|1|0|||2016|1049740.714451|0||||||||100|1916||||
N|XNYS|202609|BNKK|ROUND|1000|LYNYN|314|548768.17|288993|286156|2837|0|2837|0|0|0|0|0|0|0|0.010222|0.006486|0.015862|0.010065|0.018227|0.011566|0.026965|0.01711|0.046976|0.029808|1.575939|0.017885|0.016828|0.010678|0.940875|100|0.015|0.013027|2737|0.010526|0||||||||3651|1908||||
N|XNYS|202609|BNKK|ROUND|10000|LNNYN|6|78482.67|38774|38774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNKK|ROUND|10000|LNYYN|4|53594.19|28894|28894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNKK|ROUND|10000|LYNYN|1|10034|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNKK|ROUND|20000|LNYYN|1|21531.12|10712|10712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNKK|ROUND|250|LNNNN|92|35177.74|18035|17237|798|0|0|0|0|409|0|0|389|0|0.004123|0.002539|-0.005627|-0.003465|-0.005376|-0.00331|-0.010501|-0.006466|-0.010501|-0.006466|1.62401||||||||||||||||||||2|3179|1121|61920.013382
N|XNYS|202609|BNKK|ROUND|250|LNNYN|494|308783.92|158148|157667|481|0|481|0|0|0|0|0|0|0|-0.018316|-0.011344|-0.014158|-0.008769|-0.01079|-0.006683|0.019314|0.011962|-0.004262|-0.00264|1.614543||||||||||||||||||||3|0|0|0.017076
N|XNYS|202609|BNKK|ROUND|250|LNYNN|12|5866.96|3400|1395|2005|0|300|615|391|88|300|120|191|0|0.002923|0.001869|-0.00194|-0.001241|-0.000444|-0.000284|0.00793|0.005072|-0.003092|-0.001978|1.563456|0.025017|0.005017|0.003209|0.200558|2005|0.01|8225.813634|0||0||||||||1985|20|5|1634|1326|8225.813634
N|XNYS|202609|BNKK|ROUND|250|LNYYN|737|326437.14|183769|181928|1841|0|1841|0|0|0|0|0|0|0|0.005139|0.003052|0.007197|0.004275|-0.00069|-0.00041|0.007719|0.004585|0.025177|0.014954|1.683585|0.035676|0.011874|0.007053|0.332826|1841|0.011901|0.012071|0||0||||||||3462|0|15|91|91|0.012071
N|XNYS|202609|BNKK|ROUND|250|LYNYN|1134|536713.39|286625|278360|8207|58|8207|58|0|0|0|0|0|0|-0.001425|-0.000774|-0.00321|-0.001744|0.002911|0.001582|-0.003209|-0.001743|-0.004895|-0.00266|1.840483|0.016307|0.014477|0.007866|0.887743|1480|0.008213|0.012617|6491|0.017918|294|0.015612|0.008714||||||10466|879||||
N|XNYS|202609|BNKK|ROUND|5000|LNNYN|12|90524.23|51791|51791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNKK|ROUND|5000|LNYNN|1|5129.41|3587|602|2985|0|100|2385|500|0|0|0|0|0|-0.02|-0.013986|-0.02|-0.013986|-0.02|-0.013986|-0.03|-0.020979|-0.05|-0.034965|1.43|0.04|0|0|0|2985|0.02|0.696007|0||0||||||||900|2085|1|3385|3385|0.696007
N|XNYS|202609|BNKK|ROUND|5000|LNYYN|8|55058.91|29749|29749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNKK|ROUND|5000|LYNYN|8|56799.95|30709|29624|1085|0|1085|0|0|0|0|0|0|0|-0.008424|-0.005965|-0.008424|-0.005965|-0.008424|-0.005965|-0.008424|-0.005965|-0.003696|-0.002617|1.412336|0.01|0.01|0.00708|1|0|||1085|0.002172|0||||||||200|885||||
N|XNYS|202609|BNKU|ODD|0|LNNNN|21|1174.52|33|17|16|0|0|0|0|0|3|0|7|6|0.050625|0.001447|0.059375|0.001697|0.0625|0.001786|0.038125|0.00109|0.131875|0.003769|34.9875||||||||||||||||||||7|7|3|2096972.412665
N|XNYS|202609|BNKU|ODD|0|LNNYN|67|8015.7|229|227|2|0|2|0|0|0|0|0|0|0|-0.1|-0.003003|-0.15|-0.004505|-0.13|-0.003904|0.05|0.001502|-0.02|-0.000601|33.3||||||||||||||||||||1|0|0|0.015191
N|XNYS|202609|BNKU|ODD|0|LNYNN|1|36.42|1|0|1|0|0|0|0|0|0|0|1|0|0.17|0.004668|0.17|0.004668|0.2|0.005491|0.26|0.007139|0.22|0.006041|36.42|0.18|0|0|0|1|0.09|147082.500977|0||0||||||||1|0|1|0|0|147082.500977
N|XNYS|202609|BNKU|ODD|0|LNYYN|1306|130111.42|2906|2904|2|0|2|0|0|0|0|0|0|0|0.155|0.004345|0.155|0.004345|0.155|0.004345|-0.03|-0.000841|-0.115|-0.003224|35.6725|0.175|0.155|0.004345|0.885714|2|0.01|0.014793|0||0||||||||2|0|2|0|0|0.014793
N|XNYS|202609|BNKU|ODD|1000|LNNNN|8|11256.58|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNKU|ODD|1000|LNNYN|24|42492.93|1202|1202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNKU|ODD|1000|LNYNN|1|1164.16|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNKU|ODD|1000|LNYYN|19|34853.14|944|944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNKU|ODD|1000|LYNYN|1|1635.3|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNKU|ODD|250|LNNNN|8|4765.96|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNKU|ODD|250|LNNYN|20|11712.41|316|304|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|-0.01|-0.000294|0.03|0.000882|-0.04|-0.001177|33.995||||||||||||||||||||1|0|0|0.013427
N|XNYS|202609|BNKU|ODD|250|LNYNN|1|510|15|3|12|0|0|0|12|0|0|0|0|0|0.01|0.000294|0.01|0.000294|0.01|0.000294|-0.03|-0.000882|0.04|0.001177|33.995|0.17|0.01|0.000294|0.058824|12|0.08|3.225345|0||0||||||||15|0|1|15|0|3.225345
N|XNYS|202609|BNKU|ODD|250|LNYYN|16|8928.9|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNKU|ODD|250|LYNYN|1|970.76|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNKU|ROUND|1000|LNNYN|9|33769|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNKU|ROUND|1000|LNYYN|91|330484|9100|8300|800|0|800|0|0|0|0|0|0|0|0.15375|0.003934|0.1525|0.003902|0.14375|0.003678|0.20625|0.005277|0.45625|0.011674|39.08125|0.22|0.165|0.004222|0.75|800|0.0275|0.014118|0||0||||||||800|0|8|0|0|0.014118
N|XNYS|202609|BNKU|ROUND|1000|LYNYN|32|121274|3226|3226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNKU|ROUND|10000|LNNYN|2|22440|562|562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNKU|ROUND|10000|LNYYN|265|4636823.71|130723|130119|604|0|604|0|0|0|0|0|0|0|0.207003|0.004816|0.206954|0.004815|0.206838|0.004812|0.259603|0.006039|-0.040166|-0.000934|42.984743|0.244156|0.207003|0.004816|0.847833|604|0.018576|0.019484|0||0||||||||1500|0|5|0|0|0.019484
N|XNYS|202609|BNKU|ROUND|10000|LYNYN|26|450313|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNKU|ROUND|20000|LNNYN|2|57095|1500|1494|6|0|6|0|0|0|0|0|0|0|-0.09|-0.002495|-0.09|-0.002495|-0.09|-0.002495|-0.05|-0.001386|-0.27|-0.007484|36.075||||||||||||||||||||1|0|0|0.013569
N|XNYS|202609|BNKU|ROUND|20000|LNYYN|152|3630463.65|83745|83545|200|0|200|0|0|0|0|0|0|0|0.16|0.00377|0.16|0.00377|-0.04|-0.000942|-0.03|-0.000707|-0.74|-0.017434|42.445|0.25|0.16|0.00377|0.64|200|0.045|0.017926|0||0||||||||500|0|1|0|0|0.017926
N|XNYS|202609|BNKU|ROUND|20000|LYNYN|2|57770|1500|1499|1|0|1|0|0|0|0|0|0|0|-0.1|-0.002728|-0.11|-0.003001|-0.13|-0.003547|-0.12|-0.003274|-0.19|-0.005183|36.655|0.09|0.09|0.002455|1|0|||1|0.019571|0||||||||100|0||||
N|XNYS|202609|BNKU|ROUND|5000|LNNYN|5|41404.96|1052|1052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNKU|ROUND|5000|LNYYN|33|251171.36|6409|6309|100|0|100|0|0|0|0|0|0|0|0.1|0.002736|0.1|0.002736|0.14|0.003831|0.13|0.003557|0.24|0.006567|36.545|0.13|0.11|0.00301|0.846154|100|0.01|0.008284|0||0||||||||165|0|1|0|0|0.008284
N|XNYS|202609|BNKU|ROUND|5000|LYNYN|10|70489.08|1864|1864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNL|ODD|0|LNNNN|15910|1345154.9|67983|48886|19096|0|258|188|213|908|3736|4476|8148|1169|0.006365|0.000322|0.006359|0.000322|0.007078|0.000358|0.007283|0.000369|0.008295|0.00042|19.753771||||||||||||||||||||4194|35241|19973|101056.967209
N|XNYS|202609|BNL|ODD|0|LNNYN|1050|126844.26|6370|6166|204|0|204|0|0|0|0|0|0|0|-0.005294|-0.000265|-0.004657|-0.000233|-0.002157|-0.000108|0.002108|0.000105|0.000098|0.000005|19.994142||||||||||||||||||||42|7|7|0.013381
N|XNYS|202609|BNL|ODD|0|LNYNN|162|17039.43|864|795|69|0|40|0|1|0|2|16|10|0|0.006232|0.000326|0.006812|0.000356|0.002029|0.000106|0.006087|0.000318|0.026957|0.001409|19.136159|0.028551|0.003913|0.000204|0.137056|69|0.012319|10602.337877|0||0||||||||69|0|15|440|408|10602.337877
N|XNYS|202609|BNL|ODD|0|LNYYN|399|42553.67|2115|1806|309|0|309|0|0|0|0|0|0|0|-0.005825|-0.000291|-0.005502|-0.000275|-0.007217|-0.00036|-0.007443|-0.000371|-0.00356|-0.000178|20.039061|0.037087|0.007961|0.000397|0.21466|309|0.014563|0.011773|0||0||||||||327|0|62|0|0|0.011773
N|XNYS|202609|BNL|ODD|0|LYNNN|871|106948.02|5422|4965|457|0|200|17|36|15|20|51|116|2|0.004508|0.000227|0.003742|0.000189|0.005536|0.000279|0.005711|0.000288|0.008775|0.000442|19.849311|0.00488|0.002779|0.00014|0.569507|96|0.005|0.01212|361|44491.841507|0||||||||457|0||||
N|XNYS|202609|BNL|ODD|0|LYNYN|3496|326231.88|16456|10306|6150|0|6150|0|0|0|0|0|0|0|0.002202|0.000112|0.001886|0.000096|0.000759|0.000039|0.001114|0.000057|0.001512|0.000077|19.687105|0.012226|0.008112|0.000412|0.663519|2382|0.005315|0.012647|3767|0.01326|1|0.01|0.000165||||||6188|0||||
N|XNYS|202609|BNL|ODD|1000|LNNNN|8789|12635653.43|632820|511339|121481|0|1184|1649|904|6833|21850|26788|56783|5490|0.00706|0.000355|0.007156|0.00036|0.007478|0.000376|0.006951|0.00035|0.006297|0.000317|19.873811||||||||||||||||||||1780|197271|112997|75692.078419
N|XNYS|202609|BNL|ODD|1000|LNNYN|2975|4331907.93|213831|212502|1329|0|1329|0|0|0|0|0|0|0|-0.029895|-0.001523|-0.029601|-0.001508|-0.027208|-0.001386|0.005493|0.00028|0.016915|0.000861|19.634804||||||||||||||||||||20|155|155|0.01222
N|XNYS|202609|BNL|ODD|1000|LNYNN|65|88322.53|4433|3608|825|0|195|55|139|63|0|319|54|0|0.036764|0.00184|0.042776|0.002141|0.057685|0.002888|0.010533|0.000527|-0.030691|-0.001536|19.976224|0.115818|0.045273|0.002266|0.390895|825|0.035273|10748.540124|0||0||||||||825|0|12|1072|629|10748.540124
N|XNYS|202609|BNL|ODD|1000|LNYYN|184|260723.82|13091|10926|2165|0|2165|0|0|0|0|0|0|0|-0.003755|-0.000189|-0.006711|-0.000338|-0.009233|-0.000464|-0.004975|-0.00025|-0.011381|-0.000573|19.878111|0.033118|0.004014|0.000202|0.121199|2165|0.014552|0.010917|0||0||||||||2236|0|31|0|0|0.010917
N|XNYS|202609|BNL|ODD|1000|LYNNN|623|858903.37|43501|38933|4498|70|2515|408|217|373|253|425|377|0|0.00306|0.000158|0.003109|0.00016|0.00299|0.000154|0.000412|0.000021|0.006184|0.000318|19.428932|0.00549|0.002817|0.000145|0.513158|1221|0.005|0.009926|3347|10009.448086|0||||||||4632|0||||
N|XNYS|202609|BNL|ODD|1000|LYNYN|2403|3547202.05|179562|103112|76353|97|76353|97|0|0|0|0|0|0|0.002782|0.000141|0.002524|0.000127|0.000681|0.000034|-0.001867|-0.000094|-0.004159|-0.00021|19.802042|0.010734|0.00884|0.000446|0.82356|14079|0.005142|0.013443|62371|0.014219|0||||||||77786|0||||
N|XNYS|202609|BNL|ODD|250|LNNNN|11156|6635806.67|336039|262147|73846|0|1267|850|912|3840|13840|14585|33395|5157|0.006442|0.000326|0.006535|0.000331|0.006413|0.000325|0.006725|0.00034|0.007685|0.000389|19.749557||||||||||||||||||||2708|121833|69836|97197.184459
N|XNYS|202609|BNL|ODD|250|LNNYN|1432|910097.85|45446|44338|1108|0|1108|0|0|0|0|0|0|0|-0.010424|-0.000522|-0.011426|-0.000572|-0.006886|-0.000345|-0.005975|-0.000299|-0.008917|-0.000447|19.970505||||||||||||||||||||37|0|0|0.012939
N|XNYS|202609|BNL|ODD|250|LNYNN|164|90563.31|4553|4040|513|0|254|91|0|20|34|23|91|0|0.01193|0.000603|0.010156|0.000513|0.006686|0.000338|-0.001111|-0.000056|-0.002417|-0.000122|19.783704|0.039922|0.008031|0.000406|0.201172|513|0.015945|8133.070935|0||0||||||||534|0|20|1168|888|8133.070935
N|XNYS|202609|BNL|ODD|250|LNYYN|211|124857.03|6243|4784|1459|0|1459|0|0|0|0|0|0|0|-0.002865|-0.000145|-0.003811|-0.000193|-0.003105|-0.000157|-0.002515|-0.000127|0.004339|0.000219|19.765888|0.028143|0.003955|0.0002|0.140526|1459|0.012094|0.013206|0||0||||||||1459|0|50|28|28|0.013206
N|XNYS|202609|BNL|ODD|250|LYNNN|1014|578965.76|29292|25741|3510|41|2485|272|119|199|79|178|219|0|0.004193|0.000212|0.003571|0.000181|0.003055|0.000155|0.001662|0.000084|0.002734|0.000138|19.749861|0.006322|0.003334|0.000169|0.527394|1015|0.005227|0.011825|2536|8984.120403|0||||||||3585|0||||
N|XNYS|202609|BNL|ODD|250|LYNYN|2469|1380740.59|69634|44740|24894|0|24894|0|0|0|0|0|0|0|0.001737|0.000088|0.001198|0.000061|0.000156|0.000008|-0.000407|-0.000021|-0.003343|-0.000169|19.736592|0.012711|0.009415|0.000477|0.740646|7359|0.005694|0.012464|17448|0.012668|87|0.01|0.000238||||||25090|0||||
N|XNYS|202609|BNL|ROUND|1000|LNNNN|161448|367418780.6|18608730|16702594|1903378|0|27465|44795|39176|134027|350254|382684|787037|137940|0.006645|0.000336|0.006653|0.000336|0.007012|0.000354|0.006801|0.000344|0.007146|0.000361|19.794068||||||||||||||||||||17158|3973690|1856280|101179.697979
N|XNYS|202609|BNL|ROUND|1000|LNNYN|26124|76750250.45|3863511|3851668|11843|0|11688|155|0|0|0|0|0|0|-0.010331|-0.000527|-0.011442|-0.000584|-0.012239|-0.000624|-0.010865|-0.000554|0.000062|0.000003|19.59974||||||||||||||||||||113|799|744|0.012782
N|XNYS|202609|BNL|ROUND|1000|LNYNN|1301|2784455.69|140321|110146|30175|0|4125|3161|2158|2145|4201|3431|8947|2007|0.00638|0.000322|0.006886|0.000348|0.007721|0.00039|0.008311|0.00042|0.007839|0.000396|19.798735|0.020696|0.00063|0.000032|0.030424|30175|0.010033|79545.665779|0||0||||||||31464|0|296|58160|41329|79545.665779
N|XNYS|202609|BNL|ROUND|1000|LNYYN|4080|12674422.01|630945|611511|19434|0|19434|0|0|0|0|0|0|0|-0.002654|-0.000134|-0.015439|-0.00078|-0.015402|-0.000778|-0.017604|-0.00089|-0.031325|-0.001583|19.786354|0.031836|0.000715|0.000036|0.022466|19434|0.01556|0.01051|0||0||||||||25953|75|173|616|616|0.01051
N|XNYS|202609|BNL|ROUND|1000|LYNNN|13852|31313936.54|1590337|1309175|280614|548|53130|14357|14196|21419|35612|39037|83125|20286|0.005161|0.000262|0.005245|0.000266|0.005415|0.000275|0.005422|0.000275|0.004843|0.000246|19.691152|0.002801|0.002348|0.000119|0.838458|12520|0.00508|0.013867|268642|108084.36588|0||||||||288165|2232||||
N|XNYS|202609|BNL|ROUND|1000|LYNYN|28730|86891233.86|4409923|3674251|734786|886|734386|1286|0|0|0|0|0|0|-0.003492|-0.000178|-0.003803|-0.000193|-0.004699|-0.000239|-0.00411|-0.000209|-0.004096|-0.000208|19.668244|0.010588|0.008479|0.000431|0.800793|153899|0.005182|0.013723|580615|0.016334|1158|0.018636|0.007249||||||814581|5222||||
N|XNYS|202609|BNL|ROUND|10000|LNNNN|2554|33781889.57|1694523|1269570|420618|1334|3358|4411|8596|26653|81413|90851|176366|30304|0.006187|0.000309|0.006305|0.000315|0.007672|0.000384|0.006497|0.000325|0.009417|0.000471|20.002205||||||||||||||||||||713|559051|370926|94441.920124
N|XNYS|202609|BNL|ROUND|10000|LNNYN|1024|13296950.79|657462|656756|706|0|706|0|0|0|0|0|0|0|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|0.029433|0.001414|20.816629||||||||||||||||||||2|200|200|0.000462
N|XNYS|202609|BNL|ROUND|10000|LNYNN|6|79098.76|3915|2797|718|400|0|0|0|1118|0|0|0|0|0.004472|0.000216|0.004472|0.000216|0.004472|0.000216|0.01|0.000483|-0.036333|-0.001754|20.713113|0.02|0|0|0|1118|0.01|100.432226|0||0||||||||700|418|2|2026|1559|100.432226
N|XNYS|202609|BNL|ROUND|10000|LNYYN|1292|17182172.05|864599|863808|791|0|791|0|0|0|0|0|0|0|-0.047914|-0.002436|-0.017573|-0.000893|-0.023894|-0.001215|-0.032933|-0.001674|-0.120619|-0.006132|19.669153|0.162857|0.142857|0.007263|0.877193|791|0.01|0.013122|0||0||||||||3575|0|6|392|392|0.013122
N|XNYS|202609|BNL|ROUND|10000|LYNNN|113|1418342.27|71206|58961|11981|264|8483|1064|593|226|579|1300|0|0|-0.00029|-0.000015|-0.000399|-0.00002|0.003055|0.000157|0.005881|0.000302|0.003467|0.000178|19.491921|0.009013|0.006889|0.000353|0.764407|2300|0.005652|0.01744|9945|2408.174883|0||||||||13340|504||||
N|XNYS|202609|BNL|ROUND|10000|LYNYN|5214|70994568.56|3566873|2384320|1180596|1957|1180596|1716|241|0|0|0|0|0|-0.007395|-0.000372|-0.007435|-0.000374|-0.007547|-0.000379|-0.007476|-0.000376|-0.006462|-0.000325|19.893584|0.01031|0.010098|0.000508|0.979427|36471|0.00565|0.017919|1138363|0.025054|7719|0.010446|0.018172||||||1437336|6280||||
N|XNYS|202609|BNL|ROUND|20000|LNNNN|671|19587542.04|980611|734760|227268|400|2730|1000|1893|19633|74120|48795|74487|5010|0.00661|0.000335|0.005913|0.0003|0.006897|0.00035|0.007998|0.000406|0.005914|0.0003|19.709244||||||||||||||||||||184|287643|225763|48469.358289
N|XNYS|202609|BNL|ROUND|20000|LNNYN|198|5295912.05|265626|265526|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000513|-0.01|-0.000513|-0.01|-0.000513|-0.01|-0.000513|-0.15|-0.007694|19.495||||||||||||||||||||1|0|0|0.021015
N|XNYS|202609|BNL|ROUND|20000|LNYNN|3|100544.4|4884|984|1800|0|0|0|0|0|0|0|1800|0|0.009978|0.000496|0.009978|0.000496|0.009989|0.000497|0.059944|0.002982|-0.01|-0.000498|20.1|0.02|0|0|0|1800|0.01|65906.150452|0||0||||||||400|1400|1|175|154|65906.150452
N|XNYS|202609|BNL|ROUND|20000|LNYYN|664|16860234.79|844577|843847|730|0|730|0|0|0|0|0|0|0|-0.00137|-0.000068|0|0|0.005479|0.000273|-0.006986|-0.000348|0.017397|0.000866|20.077945|0.030959|0.008219|0.000409|0.265487|730|0.01137|0.010272|0||0||||||||6000|0|6|42|42|0.010272
N|XNYS|202609|BNL|ROUND|20000|LYNNN|13|427406.53|21853|7274|12403|2176|10127|2274|978|0|0|0|1200|0|0.012781|0.000661|0.010038|0.000519|0.005194|0.000268|0.025895|0.001339|0.04479|0.002315|19.34606|0.008645|0.007256|0.000375|0.839324|2025|0.005|0.073462|12554|11873.551516|0||||||||11669|2910||||
N|XNYS|202609|BNL|ROUND|20000|LYNYN|1886|53700357.91|2690029|1816809|862423|10797|861036|11638|546|0|0|0|0|0|-0.007047|-0.000353|-0.0071|-0.000356|-0.00718|-0.00036|-0.007288|-0.000365|-0.008016|-0.000402|19.964822|0.0101|0.009938|0.000498|0.984008|27380|0.005408|0.054777|838009|0.038811|7831|0.009902|0.01143||||||1121472|4888||||
N|XNYS|202609|BNL|ROUND|200000|LNNNN|29|9548229.8|478372|381274|79625|633|0|1098|336|26961|32315|0|13431|6117|0.00567|0.000284|0.007519|0.000377|0.011107|0.000557|0.020329|0.00102|0.01411|0.000708|19.929677||||||||||||||||||||12|74097|71256|217960.883759
N|XNYS|202609|BNL|ROUND|200000|LNNYN|10|2569807.35|131643|131643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNL|ROUND|200000|LNYYN|2|569318.9|27046|27046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|BNL|ROUND|200000|LYNNN|1|454416.7|21995|1633|11005|9357|1051|100|0|0|0|19211|0|0|-0.01|-0.000484|-0.01|-0.000484|-0.01|-0.000484|-0.01|-0.000484|-0.03|-0.001452|20.655|0.01|0.01|0.000484|1|0|||20362|17103.32561|0||||||||4600|15762||||
N|XNYS|202609|BNL|ROUND|200000|LYNYN|46|15225907.77|766809|708514|58295|0|58295|0|0|0|0|0|0|0|-0.005855|-0.000293|-0.006366|-0.000319|-0.010538|-0.000528|-0.020208|-0.001012|-0.022289|-0.001116|19.973911|0.00995|0.009911|0.000496|0.996104|226|0.005|0.049411|58069|0.028412|0||||||||63458|2261||||
N|XNYS|202609|BNL|ROUND|5000|LNNNN|13929|92809752.06|4706542|4186969|515525|0|4906|7338|4853|42278|116397|113616|206762|19375|0.005827|0.000296|0.00624|0.000317|0.006586|0.000335|0.006202|0.000315|0.005319|0.000271|19.658465||||||||||||||||||||1564|1004929|537803|66921.743477
N|XNYS|202609|BNL|ROUND|5000|LNNYN|3133|22620944.91|1132403|1131567|836|0|836|0|0|0|0|0|0|0|0.005455|0.000263|0.005455|0.000263|0.013684|0.00066|0.007919|0.000382|0.003493|0.000168|20.736627||||||||||||||||||||6|181|181|0.011479
N|XNYS|202609|BNL|ROUND|5000|LNYNN|30|196935.59|9971|7653|2318|0|146|0|0|700|478|695|299|0|0.025332|0.001313|0.027058|0.001402|0.021143|0.001096|0.030181|0.001564|0.007291|0.000378|19.293706|0.033046|0.013046|0.000676|0.394778|2318|0.01|15813.800087|0||0||||||||1994|324|7|4093|1964|15813.800087
N|XNYS|202609|BNL|ROUND|5000|LNYYN|1363|10427878.12|519983|518483|1500|0|1500|0|0|0|0|0|0|0|-0.0004|-0.000021|-0.00452|-0.000232|-0.00694|-0.000356|0.000293|0.000015|0.033353|0.001711|19.49239|0.022367|0.002367|0.000121|0.105812|1500|0.01|0.017349|0||0||||||||3759|0|10|1140|1140|0.017349
N|XNYS|202609|BNL|ROUND|5000|LYNNN|1189|7752043.22|392401|345872|46529|0|17841|5114|3501|3287|5112|5179|5795|700|0.000754|0.000038|0.001019|0.000052|0.000981|0.00005|-0.000424|-0.000021|0.001849|0.000093|19.773118|0.006544|0.005721|0.000289|0.874339|4126|0.005364|0.01427|42103|82131.801154|300|0.01|0.03045||||||50961|1999||||
N|XNYS|202609|BNL|ROUND|5000|LYNYN|9634|68796456.56|3494069|2361680|1131456|933|1131056|1333|0|0|0|0|0|0|-0.006662|-0.000339|-0.006955|-0.000354|-0.006766|-0.000344|-0.006805|-0.000346|-0.006832|-0.000348|19.645017|0.010405|0.010001|0.000509|0.961096|51402|0.005157|0.015609|1077400|0.020701|3587|0.01|0.008764||||||1306835|8811||||
N|XNYS|202609|BNL|ROUND|50000|LNNNN|110|9664545.79|487474|365611|89631|3123|314|0|1400|9513|20704|10300|38477|12046|0.005354|0.000265|0.007411|0.000367|0.006524|0.000323|0.004212|0.000209|0.000601|0.00003|20.187353||||||||||||||||||||34|108788|100052|296099.167017
N|XNYS|202609|BNL|ROUND|50000|LNNYN|53|5104796.78|263036|262736|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000477|-0.01|-0.000477|-0.05|-0.002387|-0.05|-0.002387|0.01|0.000477|20.945||||||||||||||||||||1|0|0|0.010801
N|XNYS|202609|BNL|ROUND|50000|LYNNN|6|598996.61|29713|25510|4083|120|3177|500|327|199|0|0|0|0|-0.007016|-0.000358|-0.009534|-0.000487|-0.014045|-0.000718|-0.008335|-0.000426|0.042177|0.002155|19.572435|0.01|0.009762|0.000499|0.976207|100|0.005|0.021255|4103|18.161591|0||||||||5200|500||||
N|XNYS|202609|BNL|ROUND|50000|LYNYN|300|24678863.29|1249793|824344|410610|14839|397690|26604|542|613|0|0|0|0|-0.006533|-0.000332|-0.005769|-0.000294|-0.00804|-0.000409|-0.006123|-0.000312|-0.005897|-0.0003|19.64949|0.010125|0.009678|0.000493|0.955857|19845|0.005051|0.066009|405089|0.089237|515|0.01|0.048362||||||569649|8572||||
N|XNYS|202609|BNMC|ODD|0|LNNNN|3|206.05|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNMC|ODD|0|LNYYN|9|823.55|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNMC|ODD|0|LYNYN|1|51.35|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNMC|ODD|1000|LNYYN|4|14883.9|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNMC|ODD|250|LNNYN|1|325.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNMC|ODD|250|LNYYN|4|1912.1|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNMC|ODD|250|LYNYN|1|458.22|6|0|6|0|6|0|0|0|0|0|0|0|0.64|0.008416|0.75|0.009862|0.96|0.012623|0.96|0.012623|0.96|0.012623|76.05|0.64|0.64|0.008416|1|0|||6|0.015589|0||||||||6|0||||
N|XNYS|202609|BNMC|ODD|5000|LNYYN|26|152721.94|2038|2038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNMC|ROUND|1000|LNNNN|1113|5512234|111300|111300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNMC|ROUND|1000|LNYNN|4|19665|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNMC|ROUND|10000|LNNNN|14841|168515718|2968200|2968200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|202|2|
N|XNYS|202609|BNMC|ROUND|10000|LNYNN|261|2948886|52200|52200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNMC|ROUND|5000|LNNNN|331564|2256401891|33156400|33156294|106|0|0|0|100|6|0|0|0|0|-0.366415|-0.004882|-0.372642|-0.004965|-0.290189|-0.003867|-1.101509|-0.014677|-1.893962|-0.025237|75.048396||||||||||||||||||||2|2997|800|53.809638
N|XNYS|202609|BNMC|ROUND|5000|LNNYN|2|13044|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNMC|ROUND|5000|LNYNN|8422|57477599|842200|842200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|258|100|
N|XNYS|202609|BNMC|ROUND|5000|LNYYN|8|56232.97|875|875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNMC|ROUND|5000|LYNNN|1|6899|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNMC|ROUND|5000|LYNYN|4|28655.5|463|263|200|0|200|0|0|0|0|0|0|0|0.38|0.005705|0.38|0.005705|0.33|0.004954|0.625|0.009383|0.825|0.012386|66.61|0.56|0.38|0.005705|0.678571|100|0.18|0.016605|100|0.014781|0||||||||200|0||||
N|XNYS|202609|BNO|ODD|0|LNNNN|376449|83427985.87|1408005|1405525|2480|0|281|952|348|396|310|110|75|8|0.004786|0.000081|0.004827|0.000081|0.006161|0.000104|-0.000879|-0.000015|0.013044|0.00022|59.311391||||||||||||||||||||804|25694|20959|6478.755831
N|XNYS|202609|BNO|ODD|0|LNNYN|6302|1020827.92|17200|16659|541|0|541|0|0|0|0|0|0|0|-0.008854|-0.000149|-0.007301|-0.000123|-0.006229|-0.000105|0.011165|0.000188|-0.006433|-0.000108|59.481017||||||||||||||||||||201|8|8|0.011124
N|XNYS|202609|BNO|ODD|0|LNYNN|158451|35290905.92|598140|596213|1927|0|556|1245|94|14|18|0|0|0|0.002403|0.00004|0.006617|0.000111|0.009024|0.000151|-0.003243|-0.000054|0.002709|0.000045|59.742327|0.020171|0.000099|0.000002|0.004888|1927|0.010036|20.887121|0||0||||||||1935|0|560|15061|14327|20.887121
N|XNYS|202609|BNO|ODD|0|LNYYN|734|116448.76|1946|1178|768|0|768|0|0|0|0|0|0|0|-0.004688|-0.000079|-0.002174|-0.000036|-0.004023|-0.000067|0.020625|0.000346|0.043229|0.000724|59.692507|0.020794|0.000599|0.00001|0.028804|768|0.010098|0.010297|0||0||||||||773|0|240|10|10|0.010297
N|XNYS|202609|BNO|ODD|0|LYNNN|10038|2050780.36|34616|34017|599|0|233|316|33|10|7|0|0|0|0.000434|0.000007|0.01207|0.000202|0.041836|0.0007|0.064023|0.00107|0.041352|0.000691|59.808472|0.008631|0.008698|0.000145|1.007737|8|0.01|0.008373|581|23.546096|10|0.01|0.086334||||||603|0||||
N|XNYS|202609|BNO|ODD|0|LYNYN|1011|149036.53|2507|1557|950|0|950|0|0|0|0|0|0|0|-0.000232|-0.000004|-0.001158|-0.000019|0.000811|0.000014|0.011432|0.000191|0.004979|0.000083|59.755005|0.009989|0.008989|0.00015|0.899895|63|0.008651|0.008249|880|0.010283|7|0.01|0.004573||||||956|0||||
N|XNYS|202609|BNO|ODD|1000|LNNNN|50018|112589070.69|1874804|1856187|18617|0|705|886|1261|4286|8426|1991|1042|20|0.009433|0.000158|0.011031|0.000185|0.014945|0.00025|0.014145|0.000237|-0.002857|-0.000048|59.786433||||||||||||||||||||476|55273|44468|9432.573437
N|XNYS|202609|BNO|ODD|1000|LNNYN|33228|83961515.76|1408347|1399102|9245|0|9216|29|0|0|0|0|0|0|-0.011135|-0.000186|-0.011852|-0.000198|-0.012882|-0.000215|-0.01974|-0.000329|-0.025648|-0.000428|59.976749||||||||||||||||||||325|745|673|0.01529
N|XNYS|202609|BNO|ODD|1000|LNYNN|3480|6462297.41|107761|104640|3121|0|887|872|457|442|403|60|0|0|0.014287|0.000238|-0.003047|-0.000051|-0.010141|-0.000169|-0.043579|-0.000725|-0.128305|-0.002136|60.069846|0.024704|0.003672|0.000061|0.148638|3121|0.010516|747.774393|0||0||||||||3153|0|87|23329|22149|747.774393
N|XNYS|202609|BNO|ODD|1000|LNYYN|2200|5629753.2|94275|87524|6751|0|6751|0|0|0|0|0|0|0|-0.009498|-0.000158|-0.004869|-0.000081|0.002598|0.000043|0.013616|0.000227|0.037226|0.000621|59.991037|0.02056|0.000127|0.000002|0.006196|6751|0.010216|0.014374|0||0||||||||8120|0|193|61|61|0.014374
N|XNYS|202609|BNO|ODD|1000|LYNNN|2699|5409749.03|89654|87200|2454|0|1815|354|228|57|0|0|0|0|0.007914|0.000132|0.016031|0.000267|-0.023749|-0.000395|-0.024544|-0.000408|0.01685|0.00028|60.11305|0.010428|0.010966|0.000182|1.051583|0|||2388|0.721841|66|0.01|0.063519||||||2533|0||||
N|XNYS|202609|BNO|ODD|1000|LYNYN|4597|13063447.83|219421|175968|43453|0|43385|68|0|0|0|0|0|0|-0.005483|-0.000091|-0.005778|-0.000096|-0.000913|-0.000015|0.002276|0.000038|-0.000566|-0.000009|59.934971|0.010104|0.009941|0.000166|0.983829|2878|0.005928|0.012425|39518|0.011762|1057|0.012781|0.008243||||||48765|0||||
N|XNYS|202609|BNO|ODD|250|LNNNN|661106|299457380.02|4986996|4962544|24452|0|2511|5543|3095|6325|4362|1451|1155|10|0.004741|0.000078|0.004807|0.000079|0.006889|0.000114|0.010877|0.00018|0.018898|0.000312|60.503074||||||||||||||||||||3047|148108|116646|5702.217164
N|XNYS|202609|BNO|ODD|250|LNNYN|22313|11752827.73|196647|190756|5891|0|5883|8|0|0|0|0|0|0|-0.008735|-0.000144|-0.006663|-0.00011|-0.006724|-0.000111|-0.011772|-0.000194|-0.013986|-0.00023|60.744324||||||||||||||||||||734|93|89|0.011241
N|XNYS|202609|BNO|ODD|250|LNYNN|309349|138581170.03|2295748|2287543|8205|0|2331|4504|855|364|130|6|15|0|0.003272|0.000054|0.005187|0.000086|0.003438|0.000057|-0.004223|-0.00007|-0.017241|-0.000284|60.641658|0.020268|0.00009|0.000001|0.00445|8205|0.010089|243.800975|0||0||||||||8369|0|1063|61865|58060|243.800975
N|XNYS|202609|BNO|ODD|250|LNYYN|1790|901474.11|14951|9060|5891|0|5891|0|0|0|0|0|0|0|-0.00467|-0.000077|-0.007673|-0.000127|-0.009586|-0.000158|-0.011944|-0.000197|-0.012319|-0.000204|60.513563|0.020187|0.000048|0.000001|0.002355|5891|0.01007|0.0109|0||0||||||||6134|0|764|66|66|0.0109
N|XNYS|202609|BNO|ODD|250|LYNNN|20593|9985530.37|166032|163665|2362|5|776|1220|280|83|0|0|8|0|0.006434|0.000106|0.006886|0.000114|-0.001335|-0.000022|0.006675|0.00011|0.01458|0.000241|60.483386|0.006958|0.007034|0.000116|1.010929|82|0.01|0.00637|2228|337.667934|57|0.015965|7.258542||||||2403|0||||
N|XNYS|202609|BNO|ODD|250|LYNYN|1958|1076603.57|17956|11483|6473|0|6465|8|0|0|0|0|0|0|-0.003776|-0.000063|-0.004613|-0.000077|-0.002027|-0.000034|-0.005572|-0.000093|-0.001007|-0.000017|60.085146|0.009214|0.00898|0.000149|0.974681|396|0.006452|0.010778|5945|0.011|132|0.013636|0.002194||||||6844|0||||
N|XNYS|202609|BNO|ODD|5000|LNNNN|3182|17519197.4|288182|286006|2176|0|99|174|95|544|896|269|99|0|0.009168|0.000149|-0.005078|-0.000082|-0.004375|-0.000071|0.049674|0.000807|-0.007799|-0.000127|61.578141||||||||||||||||||||24|5815|3632|7077.771599
N|XNYS|202609|BNO|ODD|5000|LNNYN|2662|14567530.93|242340|240815|1525|0|1525|0|0|0|0|0|0|0|-0.015679|-0.000257|-0.016518|-0.00027|0.011285|0.000185|0.017607|0.000288|0.163836|0.002681|61.111984||||||||||||||||||||36|96|96|0.019261
N|XNYS|202609|BNO|ODD|5000|LNYNN|68|373561.75|6181|5750|431|0|172|86|0|83|0|90|0|0|-0.011856|-0.000196|-0.010046|-0.000166|0.006288|0.000104|-0.07826|-0.001293|-0.090325|-0.001492|60.521833|0.02|0|0|0|431|0.01|2598.710952|0||0||||||||431|0|5|781|671|2598.710952
N|XNYS|202609|BNO|ODD|5000|LNYYN|269|1447272.01|23919|22636|1283|0|1283|0|0|0|0|0|0|0|0.000413|0.000007|0.0018|0.00003|-0.005144|-0.000085|-0.003741|-0.000062|0.086648|0.001428|60.689361|0.021169|0.00067|0.000011|0.031664|1283|0.010249|0.010056|0||0||||||||1346|0|15|40|40|0.010056
N|XNYS|202609|BNO|ODD|5000|LYNNN|91|494610.41|8189|7558|631|0|545|0|0|86|0|0|0|0|0.001569|0.000026|0.001886|0.000031|-0.051331|-0.000851|-0.08458|-0.001403|-0.089081|-0.001477|60.297464|0.01122|0.01122|0.000186|1|0|||631|34.522319|0||||||||631|0||||
N|XNYS|202609|BNO|ODD|5000|LYNYN|497|2720050.9|44963|34201|10762|0|10762|0|0|0|0|0|0|0|-0.002329|-0.000038|0.004742|0.000078|0.008307|0.000137|-0.008233|-0.000135|-0.035813|-0.000589|60.831477|0.010579|0.010453|0.000172|0.988054|764|0.005196|0.011135|9624|0.011907|374|0.008797|0.008316||||||11858|0||||
N|XNYS|202609|BNO|ROUND|10000|LNNNN|214161|2679113898.8|43834425|43590964|243319|0|11995|18031|37309|100051|56225|12788|6920|0|0.008386|0.000138|0.011037|0.000181|0.008858|0.000145|0.003438|0.000056|-0.007395|-0.000121|60.933808||||||||||||||||||||1455|447546|310505|3212.652202
N|XNYS|202609|BNO|ROUND|10000|LNNYN|9158|132879964.97|2192868|2189922|2946|0|2946|0|0|0|0|0|0|0|-0.024535|-0.000404|-0.018486|-0.000305|-0.107546|-0.001772|-0.151901|-0.002503|-0.16502|-0.002719|60.687166||||||||||||||||||||61|339|139|0.012788
N|XNYS|202609|BNO|ROUND|10000|LNYNN|68043|839925656.39|13661088|13568381|92707|0|5748|10295|15487|38519|17353|3689|1616|0|0.008543|0.00014|0.009112|0.000149|0.005226|0.000086|0.007962|0.000131|0.002873|0.000047|60.996744|0.020002|0.000002|0|0.000076|92707|0.01|2382.650158|0||0||||||||115406|900|575|145190|104544|2382.650158
N|XNYS|202609|BNO|ROUND|10000|LNYYN|3638|52798271.1|869560|866172|3388|0|3388|0|0|0|0|0|0|0|-0.011036|-0.000184|-0.043247|-0.00072|0.012338|0.000206|0.043081|0.000718|0.075168|0.001252|60.02603|0.022243|0.001198|0.00002|0.053875|3388|0.010522|0.00974|0||0||||||||14830|270|69|294|294|0.00974
N|XNYS|202609|BNO|ROUND|10000|LYNNN|32514|403420376.76|6611354|6542152|69202|0|7504|16170|12950|21220|7658|2700|1000|0|0.005873|0.000096|0.008434|0.000138|0.004516|0.000074|-0.004585|-0.000075|-0.010155|-0.000167|60.974551|0.008363|0.008285|0.000136|0.9906|600|0.01|0.006065|68274|1997.00749|328|0.01|3.101737||||||65263|14866||||
N|XNYS|202609|BNO|ROUND|10000|LYNYN|9689|133493738.49|2230009|1810487|419522|0|419121|401|0|0|0|0|0|0|-0.007305|-0.00012|-0.008076|-0.000133|-0.008022|-0.000132|-0.008191|-0.000135|-0.005265|-0.000087|60.753144|0.010054|0.010199|0.000168|1.014407|13245|0.005655|0.013953|396070|0.014246|10207|0.010314|0.017402||||||479847|2526||||
N|XNYS|202609|BNO|ROUND|20000|LNNNN|1504|38722698.47|626815|595016|31799|0|45|1100|653|9626|15880|3995|500|0|0.011041|0.000182|0.014763|0.000244|0.004207|0.000069|-0.020336|-0.000336|-0.025611|-0.000423|60.608314||||||||||||||||||||84|27014|22626|5457.126078
N|XNYS|202609|BNO|ROUND|20000|LNNYN|172006|4322460075.01|72288306|72269277|18926|103|18926|0|0|103|0|0|0|0|-0.026558|-0.000435|-0.028677|-0.00047|-0.013219|-0.000217|-0.040488|-0.000664|-0.028993|-0.000475|60.999861||||||||||||||||||||290|4779|3772|0.064071
N|XNYS|202609|BNO|ROUND|20000|LNYNN|99|2459468|39600|37532|2068|0|300|0|600|400|568|200|0|0|0.004507|0.000074|-0.020638|-0.000341|0.029923|0.000494|0.248008|0.004095|0.414797|0.006849|60.560232|0.02|0|0|0|2068|0.01|2253.319185|0||0||||||||2800|0|7|3596|2784|2253.319185
N|XNYS|202609|BNO|ROUND|20000|LNYYN|42400|1096883115.46|18183987|18159380|24607|0|24307|300|0|0|0|0|0|0|-0.015467|-0.000257|-0.023512|-0.000391|-0.024456|-0.000406|-0.007478|-0.000124|-0.052665|-0.000875|60.176723|0.024517|0.000863|0.000014|0.035207|24607|0.011827|0.011928|0||0||||||||169913|1440|398|1243|1233|0.011928
N|XNYS|202609|BNO|ROUND|20000|LYNNN|401|9993856.56|160927|150497|10430|0|4783|1604|313|3200|530|0|0|0|-0.000733|-0.000012|0.006453|0.000104|-0.0108|-0.000175|0.001174|0.000019|0.048827|0.00079|61.781309|0.009425|0.004107|0.000066|0.435809|2800|0.01|0.008482|7603|203.812034|27|0.01|4.352665||||||7719|3430||||
N|XNYS|202609|BNO|ROUND|20000|LYNYN|60586|1560099956.21|26143733|25979130|164224|379|163924|429|0|250|0|0|0|0|-0.010095|-0.000168|-0.020218|-0.000336|-0.013209|-0.000219|-0.000719|-0.000012|-0.001347|-0.000022|60.224065|0.010346|0.00851|0.000141|0.822555|37085|0.006468|0.048944|119587|0.079035|7931|0.011194|0.029304||||||453647|9427||||
N|XNYS|202609|BNO|ROUND|200000|LNNNN|6|1468365|23900|9493|14407|0|7|0|466|4834|3700|1400|4000|0|0.007725|0.000125|0.146073|0.002365|0.113686|0.001841|0.190482|0.003084|0.027322|0.000442|61.761354||||||||||||||||||||5|13250|13246|47707.898852
N|XNYS|202609|BNO|ROUND|200000|LNNYN|14|7657883.78|126752|126729|23|0|23|0|0|0|0|0|0|0|-0.006957|-0.000112|-0.001739|-0.000028|-0.025652|-0.000414|-0.035652|-0.000576|-0.124348|-0.002008|61.915435||||||||||||||||||||3|0|0|0.017174
N|XNYS|202609|BNO|ROUND|200000|LNYYN|9|3604275.34|58554|58418|136|0|136|0|0|0|0|0|0|0|-0.01|-0.000162|0.03|0.000487|0.04|0.000649|0.08|0.001298|0.06|0.000974|61.63|0.02|0|0|0|136|0.01|0.009567|0||0||||||||6093|0|1|0|0|0.009567
N|XNYS|202609|BNO|ROUND|200000|LYNYN|33|12492788.71|205248|200361|4887|0|4887|0|0|0|0|0|0|0|-0.00222|-0.000036|-0.001678|-0.000027|0.011741|0.000191|-0.004762|-0.000077|0.001664|0.000027|61.58264|0.008737|0.009071|0.000147|1.038173|253|0.005|0.018022|4426|0.023598|208|0.01|0.032832||||||19800|33||||
N|XNYS|202609|BNO|ROUND|5000|LNNNN|1664431|9962128909.11|166635694|166277315|358161|0|7732|35992|82014|131530|71252|19719|9822|100|0.008542|0.000143|0.010737|0.000179|0.007637|0.000128|0.00285|0.000048|0.010498|0.000175|59.891422||||||||||||||||||||3779|1296508|834554|3647.665935
N|XNYS|202609|BNO|ROUND|5000|LNNYN|90152|546648464.55|9158062|9151133|6929|0|6929|0|0|0|0|0|0|0|-0.018818|-0.000311|-0.03283|-0.000542|-0.030804|-0.000509|-0.012878|-0.000213|-0.00193|-0.000032|60.540201||||||||||||||||||||419|267|260|0.010642
N|XNYS|202609|BNO|ROUND|5000|LNYNN|61246|363301015.01|6127546|6098579|28967|0|1645|4625|5618|10553|4562|1515|449|0|0.00644|0.000108|0.003675|0.000061|0.003001|0.00005|-0.001048|-0.000018|-0.043839|-0.000733|59.82906|0.021511|0.000967|0.000016|0.044937|28967|0.010272|2636.30506|0||0||||||||32014|0|319|144396|116246|2636.30506
N|XNYS|202609|BNO|ROUND|5000|LNYYN|4183|27399956.62|454556|448868|5688|0|5688|0|0|0|0|0|0|0|-0.010765|-0.000178|-0.007925|-0.000131|-0.020658|-0.000342|-0.022581|-0.000374|-0.052444|-0.000869|60.37775|0.022215|-0.00055|-0.000009|-0.02477|5688|0.011383|0.011445|0||0||||||||21275|30|207|321|321|0.011445
N|XNYS|202609|BNO|ROUND|5000|LYNNN|24575|142955416.42|2459063|2432093|26962|0|3168|12116|7373|2972|1101|200|32|0|0.008576|0.000144|0.011999|0.000202|0.013904|0.000234|0.034035|0.000573|0.03639|0.000613|59.411557|0.007537|0.009255|0.000156|1.227953|0|||24838|476.367142|2124|0.010904|2.407448||||||30421|15||||
N|XNYS|202609|BNO|ROUND|5000|LYNYN|15049|96620104.7|1623112|1305504|317608|0|317191|417|0|0|0|0|0|0|-0.007303|-0.000122|-0.007628|-0.000127|-0.008184|-0.000137|-0.001941|-0.000032|0.004027|0.000067|59.861331|0.01038|0.010135|0.000169|0.97635|22065|0.005776|0.012674|287134|0.015176|8409|0.010521|0.008077||||||352095|2321||||
N|XNYS|202609|BNO|ROUND|50000|LNNNN|575|55665617.9|934633|899393|35135|0|59|0|312|15893|13555|3916|1400|0|0.012963|0.000214|0.016635|0.000275|0.026073|0.000431|0.034109|0.000563|0.058311|0.000963|60.560372||||||||||||||||||||35|28644|28494|4287.258381
N|XNYS|202609|BNO|ROUND|50000|LNNYN|688|46345065.62|767466|765981|1485|0|1485|0|0|0|0|0|0|0|-0.087899|-0.001468|-0.035239|-0.000588|-0.223333|-0.003729|-0.520694|-0.008694|-0.577037|-0.009635|59.888434||||||||||||||||||||27|750|550|0.011609
N|XNYS|202609|BNO|ROUND|50000|LNYNN|35|3563779|58500|58500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNO|ROUND|50000|LNYYN|686|44738315.9|739108|736721|2387|0|2387|0|0|0|0|0|0|0|-0.044256|-0.000731|-0.00721|-0.000119|-0.011751|-0.000194|-0.044927|-0.000742|-0.129908|-0.002145|60.561812|0.03145|-0.008337|-0.000138|-0.265086|2387|0.019893|0.015251|0||0||||||||17410|400|19|130|130|0.015251
N|XNYS|202609|BNO|ROUND|50000|LYNNN|5|475048|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNO|ROUND|50000|LYNYN|1892|135055954.63|2228567|2079839|148457|271|148187|441|0|100|0|0|0|0|-0.010345|-0.00017|-0.028627|-0.00047|-0.017383|-0.000286|-0.024073|-0.000396|-0.03135|-0.000515|60.84988|0.01083|0.011912|0.000196|1.099864|10139|0.005834|0.115443|127535|0.015145|11054|0.012628|0.018628||||||543531|4020||||
N|XNYS|202609|BNOV|ODD|0|LNNNN|15|2894.57|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNOV|ODD|0|LNYYN|15|2309.75|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNOV|ODD|1000|LNNNN|9|21920.75|445|371|74|0|0|0|0|0|0|0|0|74|-0.04|-0.000809|-0.04|-0.000809|-0.04|-0.000809|-0.04|-0.000809|-0.04|-0.000809|49.445||||||||||||||||||||1|74|74|2629844.069117
N|XNYS|202609|BNOV|ODD|1000|LNYYN|15|33694.04|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNOV|ODD|250|LNYYN|23|11487.06|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNOV|ROUND|1000|LNNNN|1|4962|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNOV|ROUND|1000|LNNYN|9|44029|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNOV|ROUND|1000|LNYYN|74|363565.34|7401|6001|1400|0|1400|0|0|0|0|0|0|0|0.104286|0.002127|0.104286|0.002127|0.103571|0.002112|0.1|0.002039|0.098571|0.00201|49.037857|0.124286|0.104286|0.002127|0.83908|1400|0.01|0.012857|0||0||||||||1400|0|14|0|0|0.012857
N|XNYS|202609|BNOV|ROUND|1000|LYNYN|13|63707|1300|1100|200|0|200|0|0|0|0|0|0|0|0.09|0.001835|0.09|0.001835|0.095|0.001937|0.085|0.001733|0.08|0.001631|49.0475|0.105|0.105|0.002141|1|0|||200|0.013553|0||||||||200|0||||
N|XNYS|202609|BNOV|ROUND|10000|LNYYN|10|147102|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNOV|ROUND|10000|LYNYN|1|19516|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNOV|ROUND|20000|LYNYN|1|29700|600|526|74|0|74|0|0|0|0|0|0|0|0.04|0.000809|0.04|0.000809|0.04|0.000809|0.04|0.000809|0.04|0.000809|49.46|0.08|0.08|0.001617|1|0|||74|0.017784|0||||||||100|0||||
N|XNYS|202609|BNOV|ROUND|5000|LNYYN|15|141290.02|2880|2880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNOV|ROUND|5000|LYNYN|5|36150.32|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNOV|ROUND|50000|LNNYN|2|195520|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNOV|ROUND|50000|LNYYN|1430|140060620|2860000|2860000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNR|ODD|0|LNNNN|682|41927.07|3301|3264|37|0|10|1|0|0|0|3|9|14|-0.064324|-0.004539|-0.153514|-0.010831|-0.112973|-0.007971|-0.038378|-0.002708|0.135405|0.009554|14.172973||||||||||||||||||||12|57|27|781038.295299
N|XNYS|202609|BNR|ODD|0|LNNYN|7532|627993.34|35805|35785|20|0|20|0|0|0|0|0|0|0|-0.525|-0.034627|-0.5235|-0.034528|-0.5195|-0.034264|-0.356|-0.023481|-0.276|-0.018204|15.1615||||||||||||||||||||7|3|3|0.012517
N|XNYS|202609|BNR|ODD|0|LNYNN|22|1293.43|109|100|9|0|8|0|1|0|0|0|0|0|0.497778|0.03134|0.497778|0.03134|0.497778|0.03134|0.497778|0.03134|0.23|0.014481|15.883333|0.882222|0.497778|0.03134|0.564232|9|0.192222|1.067925|0||0||||||||9|0|6|1|0|1.067925
N|XNYS|202609|BNR|ODD|0|LNYYN|2032|162964.47|9978|9896|82|0|82|0|0|0|0|0|0|0|-0.02439|-0.001372|0.01439|0.00081|-0.029268|-0.001647|0.115732|0.006512|-0.023293|-0.001311|17.771341|1.16122|0.069146|0.003891|0.059546|82|0.546037|0.009728|0||0||||||||92|0|22|0|0|0.009728
N|XNYS|202609|BNR|ODD|0|LYNNN|2|19.22|2|0|2|0|2|0|0|0|0|0|0|0|0.18|0.018358|-0.03|-0.00306|1.16|0.118307|0.56|0.057114|-0.32|-0.032636|9.805|0.39|0.37|0.037736|0.948718|1|0.02|0.014813|1|0.011476|0||||||||2|0||||
N|XNYS|202609|BNR|ODD|0|LYNYN|13|916.11|65|39|26|0|26|0|0|0|0|0|0|0|0.46|0.036743|0.657308|0.052504|0.590385|0.047158|0.228462|0.018249|0.352692|0.028172|12.519231|0.568462|0.520769|0.041598|0.916103|13|0.047692|0.015616|13|0.019275|0||||||||26|0||||
N|XNYS|202609|BNR|ODD|1000|LNNNN|7|8740.01|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|BNR|ODD|1000|LNNYN|41|50529.67|3431|3356|75|0|75|0|0|0|0|0|0|0|-0.45|-0.023715|-0.45|-0.023715|-0.45|-0.023715|-0.45|-0.023715|-0.46|-0.024242|18.975||||||||||||||||||||1|0|0|0.01341
N|XNYS|202609|BNR|ODD|1000|LNYNN|1|1497.6|78|0|78|0|78|0|0|0|0|0|0|0|0.45|0.023715|0.45|0.023715|0.45|0.023715|0.45|0.023715|0.46|0.024242|18.975|0.93|0.45|0.023715|0.483871|78|0.24|0.064491|0||0||||||||78|0|1|0|0|0.064491
N|XNYS|202609|BNR|ODD|1000|LNYYN|278|404545.17|24712|24547|165|0|165|0|0|0|0|0|0|0|1.056667|0.058716|1.056667|0.058716|1.11|0.061679|0.97|0.0539|0.868667|0.048269|17.996333|1.140667|1.056667|0.058716|0.926359|165|0.042|0.013169|0||0||||||||165|0|2|0|0|0.013169
N|XNYS|202609|BNR|ODD|1000|LYNYN|10|13578.46|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNR|ODD|250|LNNNN|59|26056.01|1848|1848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|174|120|
N|XNYS|202609|BNR|ODD|250|LNNYN|6692|2616793.12|161395|161324|71|0|71|0|0|0|0|0|0|0|-0.11|-0.011512|-0.11|-0.011512|1.59|0.166405|0.63|0.065934|-0.58|-0.060701|9.555||||||||||||||||||||1|0|0|0.011786
N|XNYS|202609|BNR|ODD|250|LNYNN|3|1340.38|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNR|ODD|250|LNYYN|3183|1383851.96|93639|93481|158|0|158|0|0|0|0|0|0|0|0.123544|0.007843|0.124304|0.007891|0.116076|0.007369|0.114937|0.007297|0.231709|0.01471|15.752184|0.83057|0.135127|0.008578|0.162691|158|0.347722|0.015731|0||0||||||||186|0|6|0|0|0.015731
N|XNYS|202609|BNR|ODD|250|LYNYN|18|9018.86|730|554|176|0|176|0|0|0|0|0|0|0|0.602955|0.048315|0.568864|0.045583|0.622273|0.049863|0.49|0.039264|0.017273|0.001384|12.479773|0.627727|0.574545|0.046038|0.915279|176|0.026591|0.009999|0||0||||||||176|0||||
N|XNYS|202609|BNR|ROUND|1000|LNNNN|18|27690|1800|1700|100|0|0|0|0|0|0|0|100|0|0.37|0.034355|0.78|0.072423|1.18|0.109564|1.18|0.109564|-0.07|-0.0065|10.77||||||||||||||||||||1|100|100|164171.121085
N|XNYS|202609|BNR|ROUND|1000|LNNYN|1896|2641642.14|201888|201788|100|0|100|0|0|0|0|0|0|0|-0.16|-0.009813|-1.35|-0.082797|-0.42|-0.025759|-0.62|-0.038025|-1.22|-0.074824|16.305||||||||||||||||||||1|0|0|0.016542
N|XNYS|202609|BNR|ROUND|1000|LNYNN|1|2220|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNR|ROUND|1000|LNYYN|8848|13504140.94|928849|928399|450|0|450|0|0|0|0|0|0|0|0.338889|0.025155|0.34|0.025237|0.46|0.034144|0.252222|0.018722|0.22|0.01633|13.472222|0.633333|0.548889|0.040742|0.866667|450|0.042222|0.011048|0||0||||||||778|0|5|0|0|0.011048
N|XNYS|202609|BNR|ROUND|1000|LYNYN|367|594784.33|41887|41778|109|0|109|0|0|0|0|0|0|0|-0.343028|-0.031578|-0.717248|-0.066028|-1.091376|-0.10047|-1.091376|-0.10047|0.089817|0.008268|10.862752|0.086972|0.090275|0.008311|1.037975|0|||103|0.021258|6|0.03|0.023083||||||203|0||||
N|XNYS|202609|BNR|ROUND|10000|LNNYN|10|122113.6|10468|10468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNR|ROUND|10000|LNYYN|12|145484.21|11651|11651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNR|ROUND|10000|LYNYN|1|10500|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNR|ROUND|20000|LNNYN|1|25410|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNR|ROUND|20000|LNYYN|3|70065|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNR|ROUND|250|LNNNN|5|4806|500|428|72|0|0|0|0|0|0|0|72|0|0.108333|0.011163|0.108889|0.01122|-1.584306|-0.163246|-0.629306|-0.064843|0.576111|0.059362|9.705||||||||||||||||||||1|72|72|129092.959328
N|XNYS|202609|BNR|ROUND|250|LNNYN|48|46672|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNR|ROUND|250|LNYYN|86|83330|8600|8536|64|0|64|0|0|0|0|0|0|0|0.74|0.077325|0.74|0.077325|-0.77|-0.08046|1.14|0.119122|0.73|0.07628|9.57|0.76|0.74|0.077325|0.973684|64|0.01|0.01448|0||0||||||||100|0|1|0|0|0.01448
N|XNYS|202609|BNR|ROUND|250|LYNYN|7|6665|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNR|ROUND|5000|LNNNN|1|5585|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNR|ROUND|5000|LNNYN|25|182102.37|14635|14635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNR|ROUND|5000|LNYYN|32|228419.77|19124|19124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNR|ROUND|5000|LYNYN|1|8745|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNS|ODD|0|LNNNN|17285|2102327.66|22529|17792|4737|0|96|116|165|666|1715|1121|827|31|0.004554|0.000049|0.005592|0.00006|0.011132|0.000119|0.010891|0.000117|0.010089|0.000108|93.197425||||||||||||||||||||3808|6251|4028|23180.850329
N|XNYS|202609|BNS|ODD|0|LNNYN|11688|1509375.92|16202|16117|85|0|85|0|0|0|0|0|0|0|-0.015529|-0.000167|-0.013412|-0.000144|-0.009882|-0.000106|-0.013412|-0.000144|-0.005765|-0.000062|93.072824||||||||||||||||||||63|3|3|0.009162
N|XNYS|202609|BNS|ODD|0|LNYNN|1642|231735.45|2487|2312|175|0|89|34|22|10|13|5|2|0|0.010571|0.000113|-0.001257|-0.000013|0.0044|0.000047|0.0108|0.000116|0.016343|0.000175|93.248|0.040229|0.007486|0.00008|0.18608|175|0.016371|3295.762536|0||0||||||||175|0|118|648|535|3295.762536
N|XNYS|202609|BNS|ODD|0|LNYYN|5903|761928.35|8186|6739|1447|0|1447|0|0|0|0|0|0|0|-0.001783|-0.000019|-0.004478|-0.000048|-0.010864|-0.000117|-0.012253|-0.000132|-0.009433|-0.000101|93.127947|0.040124|0.012688|0.000136|0.316225|1447|0.013718|0.011884|0||0||||||||1501|0|1119|12|12|0.011884
N|XNYS|202609|BNS|ODD|0|LYNNN|59|7458.39|80|38|42|0|39|3|0|0|0|0|0|0|0.007143|0.000077|-0.01619|-0.000173|0.016429|0.000176|-0.002619|-0.000028|0.00381|0.000041|93.331786|0.019762|0.014762|0.000158|0.746988|10|0.0105|0.008125|32|0.052184|0||||||||42|0||||
N|XNYS|202609|BNS|ODD|0|LYNYN|1968|236252.93|2535|901|1634|0|1634|0|0|0|0|0|0|0|0.004406|0.000047|0.005441|0.000058|0.002938|0.000032|0.004767|0.000051|0.004712|0.000051|93.17216|0.027344|0.021738|0.000233|0.794987|403|0.012084|0.010889|1209|0.011455|22|0.013182|0.005355||||||1637|0||||
N|XNYS|202609|BNS|ODD|0|MXXNN|1|93.15|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.00043|0.05|0.000537|-0.09|-0.000966|-0.06|-0.000644|-0.46|-0.004939|93.13|0.04|0.04|0.00043|1|0|||1|0.021285|0||||||||1|0||||
N|XNYS|202609|BNS|ODD|1000|LNNNN|170288|478262391.1|5138689|4926150|212217|0|5514|8729|10862|33751|67845|44467|40071|978|0.003373|0.000036|0.004646|0.00005|0.008052|0.000086|0.009562|0.000103|0.012006|0.000129|93.146947||||||||||||||||||||7476|464323|203630|24264.944626
N|XNYS|202609|BNS|ODD|1000|LNNYN|16857|39139888.15|420150|415213|4937|0|4937|0|0|0|0|0|0|0|-0.011153|-0.00012|-0.010201|-0.00011|-0.008845|-0.000095|-0.002102|-0.000023|-0.018706|-0.000201|93.064401||||||||||||||||||||209|88|88|0.009654
N|XNYS|202609|BNS|ODD|1000|LNYNN|8211|18878628.39|202883|192156|10727|0|4033|2380|1057|1057|1390|402|319|89|0.005399|0.000058|0.006598|0.000071|0.009464|0.000102|0.016382|0.000176|0.024035|0.000258|93.110774|0.032118|0.003855|0.000041|0.120019|10727|0.014132|16622.863076|0||0||||||||10956|0|412|26601|17477|16622.863076
N|XNYS|202609|BNS|ODD|1000|LNYYN|8651|20441074.91|219527|155268|64259|0|64259|0|0|0|0|0|0|0|-0.003978|-0.000043|-0.006055|-0.000065|-0.008177|-0.000088|-0.009406|-0.000101|-0.004387|-0.000047|93.173584|0.037505|0.010301|0.000111|0.274659|64259|0.013602|0.011691|0||0||||||||68009|0|2425|492|491|0.011691
N|XNYS|202609|BNS|ODD|1000|LYNNN|232|635604.59|6820|5224|1471|125|792|189|47|302|168|98|0|0|0.005194|0.000056|0.006729|0.000072|-0.000733|-0.000008|0.00448|0.000048|0.00416|0.000045|93.387453|0.010395|0.00938|0.0001|0.902351|110|0.007364|0.011506|1486|1042.507907|0||||||||1596|0||||
N|XNYS|202609|BNS|ODD|1000|LYNYN|5108|13692207.77|147012|43220|103686|106|103686|106|0|0|0|0|0|0|0.001743|0.000019|0.000631|0.000007|0.000687|0.000007|-0.000812|-0.000009|0.004093|0.000044|93.130484|0.02372|0.021111|0.000227|0.890015|16887|0.01112|0.010655|82926|0.011404|3979|0.013167|0.006429||||||105477|0||||
N|XNYS|202609|BNS|ODD|250|LNNNN|24118|14805535.38|158762|130824|27934|0|485|1052|1246|3575|8927|6494|5924|231|0.004191|0.000045|0.004553|0.000049|0.007692|0.000083|0.007908|0.000085|0.007923|0.000085|93.182015||||||||||||||||||||4489|32489|20563|34607.022593
N|XNYS|202609|BNS|ODD|250|LNNYN|17110|9161870.36|98297|97404|893|0|893|0|0|0|0|0|0|0|-0.010078|-0.000108|-0.00813|-0.000087|0.005118|0.000055|0.012105|0.00013|0.020426|0.000219|93.179216||||||||||||||||||||143|27|27|0.008436
N|XNYS|202609|BNS|ODD|250|LNYNN|6833|4134990.71|44351|42444|1907|0|780|591|327|67|105|21|16|0|0.003419|0.000037|0.000315|0.000003|0.000315|0.000003|0.008972|0.000096|0.010939|0.000117|93.146487|0.031935|0.005128|0.000055|0.160591|1907|0.013403|1613.01932|0||0||||||||1936|0|294|6876|5110|1613.01932
N|XNYS|202609|BNS|ODD|250|LNYYN|8578|4662595.88|50077|40672|9405|0|9405|0|0|0|0|0|0|0|-0.003265|-0.000035|-0.00422|-0.000045|-0.01124|-0.000121|-0.006493|-0.00007|-0.008808|-0.000095|93.131479|0.040663|0.011178|0.00012|0.274893|9405|0.014743|0.011387|0||0||||||||9618|0|1511|138|130|0.011387
N|XNYS|202609|BNS|ODD|250|LYNNN|130|71294.25|765|448|310|7|287|11|12|7|0|0|0|0|0.010315|0.000111|0.009306|0.0001|0.0047|0.000051|0.006309|0.000068|-0.016625|-0.000179|92.934763|0.019558|0.016435|0.000177|0.840323|45|0.011|0.013173|272|2.315163|0||||||||317|0||||
N|XNYS|202609|BNS|ODD|250|LYNYN|2886|1688203.04|18117|5767|12344|6|12344|6|0|0|0|0|0|0|0.00613|0.000066|0.003779|0.000041|0.001502|0.000016|-0.002343|-0.000025|0.000586|0.000006|93.15906|0.026268|0.02191|0.000235|0.834099|2370|0.012392|0.011471|9785|0.01157|195|0.012615|0.004638||||||12389|0||||
N|XNYS|202609|BNS|ODD|5000|LNNNN|33020|216405221.72|2319884|2187884|131466|0|2887|5095|4943|16452|44075|32689|24784|541|0.003901|0.000042|0.00455|0.000049|0.008068|0.000087|0.007988|0.000086|-0.001312|-0.000014|93.256436||||||||||||||||||||1995|198718|108878|20613.893966
N|XNYS|202609|BNS|ODD|5000|LNNYN|45903|358568094.81|3839218|3831087|8131|0|8131|0|0|0|0|0|0|0|-0.022483|-0.000241|-0.032958|-0.000353|-0.026944|-0.000289|-0.037806|-0.000405|0.012278|0.000132|93.364966||||||||||||||||||||128|229|229|0.009592
N|XNYS|202609|BNS|ODD|5000|LNYNN|1071|6938860.72|74458|69034|5424|0|1617|626|240|913|1241|605|182|0|0.001488|0.000016|0.000887|0.00001|0.00132|0.000014|0.01363|0.000147|0.022408|0.000241|92.979711|0.0271|0.00146|0.000016|0.053881|5424|0.01282|4686.314781|0||0||||||||5630|0|79|7996|5151|4686.314781
N|XNYS|202609|BNS|ODD|5000|LNYYN|49589|390141167.07|4180764|4065159|115605|0|115605|0|0|0|0|0|0|0|-0.00422|-0.000045|-0.007748|-0.000083|-0.013374|-0.000144|-0.015851|-0.00017|-0.002657|-0.000029|93.140848|0.044115|0.010659|0.000114|0.24163|115605|0.016728|0.011624|0||0||||||||141982|0|1763|1168|1168|0.011624
N|XNYS|202609|BNS|ODD|5000|LYNNN|88|586345.44|6275|4598|1677|0|734|81|223|500|139|0|0|0|0.004872|0.000052|0.004526|0.000049|-0.00325|-0.000035|-0.004562|-0.000049|-0.006482|-0.000069|93.296592|0.009094|0.00706|0.000076|0.776393|219|0.007785|0.011873|1458|300.631294|0||||||||1736|0||||
N|XNYS|202609|BNS|ODD|5000|LYNYN|7906|59968435.84|642719|456634|186085|0|186085|0|0|0|0|0|0|0|0.000745|0.000008|-0.000514|-0.000006|-0.00268|-0.000029|-0.000624|-0.000007|0.007793|0.000084|93.226067|0.026646|0.023413|0.000251|0.87869|33775|0.011368|0.011696|146052|0.012306|6258|0.013298|0.005709||||||194215|0||||
N|XNYS|202609|BNS|ROUND|10000|LNNNN|58800|1089182729.21|11686483|11398287|287042|0|4631|8341|12268|52471|108835|58746|40641|1109|0.003697|0.00004|0.004116|0.000044|0.007637|0.000082|0.009327|0.0001|0.005977|0.000064|93.138564||||||||||||||||||||1747|362828|200348|21909.558156
N|XNYS|202609|BNS|ROUND|10000|LNNYN|9640|173635059.43|1861924|1860550|1374|0|1374|0|0|0|0|0|0|0|-0.015233|-0.000163|-0.010611|-0.000114|-0.004178|-0.000045|-0.01813|-0.000194|-0.073552|-0.000789|93.261827||||||||||||||||||||22|20|20|0.009733
N|XNYS|202609|BNS|ROUND|10000|LNYNN|373|6664748.35|71458|57701|13757|0|4363|335|260|2519|3099|2084|997|100|0.009846|0.000106|0.005366|0.000058|0.000012|0|0.009139|0.000098|0.027322|0.000293|93.132599|0.038173|0.006812|0.000073|0.178444|13757|0.015681|14115.015471|0||0||||||||14931|933|83|10453|6941|14115.015471
N|XNYS|202609|BNS|ROUND|10000|LNYYN|13608|240312231.39|2571413|2546599|24814|0|24814|0|0|0|0|0|0|0|-0.001112|-0.000012|-0.004467|-0.000048|-0.000632|-0.000007|0.000308|0.000003|0.009996|0.000107|93.068704|0.039529|0.009758|0.000105|0.24686|24814|0.014886|0.010851|0||0||||||||53840|596|348|894|836|0.010851
N|XNYS|202609|BNS|ROUND|10000|LYNNN|39|664959.32|7134|5212|1857|65|1766|65|20|71|0|0|0|0|0.001535|0.000017|0.007409|0.00008|0.046197|0.000498|0.076665|0.000826|0.053626|0.000578|92.795206|0.011327|0.007373|0.000079|0.650896|300|0.013333|0.003725|1602|3.574932|20|0.01|0.018408||||||2147|35||||
N|XNYS|202609|BNS|ROUND|10000|LYNYN|8145|128013994.34|1373954|782972|590614|368|590614|368|0|0|0|0|0|0|-0.004015|-0.000043|-0.004206|-0.000045|-0.008486|-0.000091|-0.00867|-0.000093|-0.006001|-0.000064|93.176797|0.026126|0.025051|0.000269|0.958845|41134|0.012838|0.012213|533311|0.016037|16537|0.01272|0.008553||||||628333|24924||||
N|XNYS|202609|BNS|ROUND|20000|LNNNN|50281|1645493114.21|17656813|17227165|428054|0|12361|23960|18608|84643|164422|79840|43510|710|0.004715|0.000051|0.004064|0.000044|0.006984|0.000075|0.006292|0.000068|0.016522|0.000177|93.195822||||||||||||||||||||1517|476747|286711|11972.870685
N|XNYS|202609|BNS|ROUND|20000|LNNYN|19064|710983143.79|7601279|7599836|1443|0|1443|0|0|0|0|0|0|0|-0.020021|-0.000215|-0.019328|-0.000207|-0.057491|-0.000616|-0.041733|-0.000447|0.087318|0.000936|93.322221||||||||||||||||||||13|18|18|0.010042
N|XNYS|202609|BNS|ROUND|20000|LNYNN|362|12204896.24|130931|100560|30071|0|7790|3248|1500|6068|5708|4084|1673|0|0.014553|0.000156|0.007425|0.00008|0.007355|0.000079|0.007969|0.000085|-0.025679|-0.000275|93.289043|0.05156|0.01126|0.000121|0.218379|30071|0.02015|5448.49244|0||0||||||||28090|4743|94|16776|12122|5448.49244
N|XNYS|202609|BNS|ROUND|20000|LNYYN|26797|994590215.53|10626249|10609372|16777|100|16777|100|0|0|0|0|0|0|0.006553|0.00007|0.013608|0.000146|0.007439|0.00008|0.015733|0.000168|0.016714|0.000179|93.487948|0.04518|0.020004|0.000214|0.442754|16877|0.012588|0.014191|0||0||||||||45083|1746|159|787|787|0.014191
N|XNYS|202609|BNS|ROUND|20000|LYNNN|44|1437900.31|15396|10258|4738|400|3461|427|42|559|499|150|0|0|0.013509|0.000146|0.013081|0.000141|0.02804|0.000302|0.020457|0.00022|0.013346|0.000144|92.788618|0.014768|0.012904|0.000139|0.873748|429|0.011166|0.046625|4709|754.833635|0||||||||4661|550||||
N|XNYS|202609|BNS|ROUND|20000|LYNYN|5069|160045936.31|1718312|914632|803136|544|803136|544|0|0|0|0|0|0|-0.00485|-0.000052|-0.005369|-0.000058|-0.006365|-0.000068|-0.005464|-0.000059|-0.009747|-0.000105|93.135918|0.024959|0.024532|0.000263|0.982925|42320|0.011019|0.015507|739267|0.018424|22093|0.013356|0.012083||||||883075|24250||||
N|XNYS|202609|BNS|ROUND|200000|LNNNN|38|13747588.17|147450|94005|21628|0|0|1100|54|9493|5828|5153|0|0|-0.01796|-0.000193|-0.014509|-0.000156|-0.0019|-0.00002|-0.006497|-0.00007|0.012153|0.000131|93.093501||||||||||||||||||||11|18951|18404|3730.489248
N|XNYS|202609|BNS|ROUND|200000|LNNYN|36|12826523.78|137880|137780|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000106|0|0|-0.01|-0.000106|0.05|0.00053|0.17|0.0018|94.425||||||||||||||||||||1|0|0|0.000174
N|XNYS|202609|BNS|ROUND|200000|LNYNN|6|1594462.38|17292|6116|10315|0|3800|5330|600|0|585|0|0|0|0.010882|0.000118|0.012734|0.000138|0.005371|0.000058|-0.014726|-0.000159|-0.027106|-0.000293|92.425705|0.037286|0.011032|0.000119|0.295892|10315|0.013127|242.708386|0||0||||||||7200|4130|5|2215|1715|242.708386
N|XNYS|202609|BNS|ROUND|200000|LNYYN|188|67937017.81|727929|727015|914|0|914|0|0|0|0|0|0|0|-0.001477|-0.000016|-0.002713|-0.000029|0.000284|0.000003|0.043764|0.000468|0.029694|0.000317|93.561176|0.035219|0.013928|0.000149|0.395464|914|0.010646|0.003931|0||0||||||||5800|0|12|74|74|0.003931
N|XNYS|202609|BNS|ROUND|200000|LYNYN|723|252368256.57|2700793|2590282|110511|0|110511|0|0|0|0|0|0|0|-0.004585|-0.000049|-0.005433|-0.000058|-0.005195|-0.000056|-0.007011|-0.000075|0.005875|0.000063|93.349661|0.021646|0.027624|0.000296|1.276178|6365|0.009551|0.027154|89734|0.02173|14412|0.027138|0.03083||||||126933|15222||||
N|XNYS|202609|BNS|ROUND|5000|LNNNN|557082|5193623100.28|55713626|54488027|1222846|0|26423|49904|63299|260224|438654|213575|161084|9683|0.003842|0.000041|0.00339|0.000036|0.006672|0.000072|0.006834|0.000073|0.003173|0.000034|93.150624||||||||||||||||||||13112|2320743|959969|21355.201567
N|XNYS|202609|BNS|ROUND|5000|LNNYN|39674|368007238.01|3968050|3960629|7421|0|7421|0|0|0|0|0|0|0|-0.022541|-0.000245|-0.022273|-0.000242|0.013952|0.000152|0.006395|0.00007|0.051804|0.000563|91.966224||||||||||||||||||||102|189|189|0.00762
N|XNYS|202609|BNS|ROUND|5000|LNYNN|4881|45617124.63|489243|413419|75824|0|16064|6861|7768|17186|14940|6944|5961|100|0.003611|0.000039|0.003021|0.000032|0.001191|0.000013|0.001476|0.000016|0.003458|0.000037|93.200501|0.025878|0.001868|0.00002|0.072186|75824|0.012005|8890.696703|0||0||||||||80518|0|803|88368|53622|8890.696703
N|XNYS|202609|BNS|ROUND|5000|LNYYN|35092|325585018.47|3510666|3449888|60778|0|60778|0|0|0|0|0|0|0|-0.004436|-0.000048|-0.01018|-0.00011|-0.012645|-0.000136|-0.015932|-0.000172|-0.014633|-0.000158|92.735949|0.048123|0.005251|0.000057|0.109122|60778|0.021436|0.011401|0||0||||||||78942|0|788|1117|1115|0.011401
N|XNYS|202609|BNS|ROUND|5000|LYNNN|352|3298339.72|35313|28406|6907|0|2845|903|699|1353|1107|0|0|0|0.000518|0.000006|-0.009758|-0.000105|0.001736|0.000019|-0.000133|-0.000001|0.021529|0.000232|92.876126|0.011506|0.006577|0.000071|0.571662|304|0.055987|0.006057|6603|746.92702|0||||||||7353|6||||
N|XNYS|202609|BNS|ROUND|5000|LYNYN|15426|143899747.61|1545460|858416|686508|536|686508|536|0|0|0|0|0|0|-0.002316|-0.000025|-0.003684|-0.00004|-0.00814|-0.000087|-0.006172|-0.000066|-0.002718|-0.000029|93.148172|0.027349|0.025398|0.000273|0.928676|82871|0.01078|0.010232|588494|0.013801|15679|0.014241|0.007318||||||702973|537||||
N|XNYS|202609|BNS|ROUND|50000|LNNNN|12591|1165641152.49|12444769|11925447|501917|0|6072|27198|21649|102426|173238|83359|87678|297|0.002967|0.000032|0.003991|0.000043|0.009838|0.000105|0.009552|0.000102|0.008941|0.000096|93.462736||||||||||||||||||||814|377030|230256|19043.494367
N|XNYS|202609|BNS|ROUND|50000|LNNYN|52480|3517630403.35|37994197|37992080|2117|0|2117|0|0|0|0|0|0|0|-0.007761|-0.000083|-0.003821|-0.000041|-0.039466|-0.000421|-0.036419|-0.000389|-0.008951|-0.000096|93.674261||||||||||||||||||||13|0|0|0.008469
N|XNYS|202609|BNS|ROUND|50000|LNYNN|978|91659189.52|976214|896209|79275|0|7785|8994|4412|19146|19406|13679|5793|60|0.00391|0.000042|0.021274|0.000227|0.007352|0.000079|0.023711|0.000253|0.000315|0.000003|93.612444|0.042928|0.008727|0.000093|0.203297|79275|0.017101|11786.929786|0||0||||||||68601|35935|140|57589|33068|11786.929786
N|XNYS|202609|BNS|ROUND|50000|LNYYN|45357|3133904346.16|33724934|33706707|18227|0|18227|0|0|0|0|0|0|0|0.011399|0.000123|0.012745|0.000137|0.00681|0.000073|-0.018767|-0.000202|-0.017881|-0.000193|92.707156|0.045863|0.020153|0.000217|0.439421|18227|0.012855|0.011288|0||0||||||||64565|1197|148|147|147|0.011288
N|XNYS|202609|BNS|ROUND|50000|LYNNN|281|26494759.56|281276|262546|18730|0|3147|2098|910|6534|4941|1100|0|0|0.003739|0.00004|0.012171|0.00013|0.022638|0.000242|0.021291|0.000227|0.001532|0.000016|93.662811|0.008719|0.008719|0.000093|1|0|||18730|2576.304444|0||||||||6300|14541||||
N|XNYS|202609|BNS|ROUND|50000|LYNYN|1829|162085351.31|1735374|931730|803564|80|803564|80|0|0|0|0|0|0|-0.004569|-0.000049|-0.00447|-0.000048|-0.009196|-0.000098|-0.012954|-0.000139|-0.012198|-0.000131|93.386505|0.022349|0.022119|0.000237|0.989703|35482|0.009487|0.020775|748794|0.019934|19368|0.012606|0.014958||||||866768|17203||||
N|XNYS|202609|BNT|ODD|0|LNNNN|3110|301087.2|8032|7699|333|0|0|2|3|11|47|40|176|54|-0.05|-0.001342|-0.046907|-0.001259|-0.030991|-0.000832|-0.028829|-0.000774|-0.068078|-0.001827|37.265961||||||||||||||||||||177|342|215|214067.674671
N|XNYS|202609|BNT|ODD|0|LNNYN|12207|1834330.38|47867|47529|338|0|338|0|0|0|0|0|0|0|-0.115444|-0.002908|-0.112574|-0.002836|-0.136183|-0.003431|-0.082249|-0.002072|-0.114852|-0.002894|39.691967||||||||||||||||||||158|5|5|0.006018
N|XNYS|202609|BNT|ODD|0|LNYNN|13|2040.69|55|43|12|0|0|0|0|2|10|0|0|0|0.01|0.000266|0.006667|0.000177|0.006667|0.000177|0.011667|0.00031|0.065|0.001729|37.591667|0.156667|0.013333|0.000355|0.085106|12|0.071667|4324.86025|0||0||||||||12|0|3|6|6|4324.86025
N|XNYS|202609|BNT|ODD|0|LNYYN|6571|898883.81|23607|22689|918|0|918|0|0|0|0|0|0|0|0.041383|0.001094|0.029499|0.00078|0.032331|0.000855|0.029129|0.00077|0.00781|0.000206|37.830822|0.164695|0.045719|0.001209|0.277598|918|0.059488|0.008415|0||0||||||||969|0|329|0|0|0.008415
N|XNYS|202609|BNT|ODD|0|LYNNN|7|586.7|15|0|15|0|15|0|0|0|0|0|0|0|0.036667|0.000936|0.072|0.001838|0.071333|0.001821|0.071333|0.001821|0.072667|0.001855|39.174333|0.148667|0.036667|0.000936|0.246637|15|0.056|0.008912|0||0||||||||15|0||||
N|XNYS|202609|BNT|ODD|0|LYNYN|458|42572.93|1130|64|1066|0|1066|0|0|0|0|0|0|0|0.091886|0.002438|0.091463|0.002427|0.084447|0.002241|0.078537|0.002084|0.062655|0.001663|37.684775|0.126435|0.098068|0.002602|0.775634|709|0.02134|0.01068|356|0.011811|1|0.01|0.000162||||||1066|0||||
N|XNYS|202609|BNT|ODD|1000|LNNNN|14311|26575618.09|713380|709431|3598|0|92|30|128|460|869|683|1036|300|-0.0598|-0.001591|-0.058902|-0.001567|-0.044008|-0.001171|-0.040309|-0.001072|-0.028143|-0.000749|37.596569||||||||||||||||||||121|3903|2442|116548.028606
N|XNYS|202609|BNT|ODD|1000|LNNYN|234|419307.19|11208|10772|436|0|436|0|0|0|0|0|0|0|-0.116766|-0.003082|-0.121193|-0.003199|-0.116009|-0.003062|-0.059197|-0.001563|-0.113257|-0.00299|37.883165||||||||||||||||||||9|0|0|0.010815
N|XNYS|202609|BNT|ODD|1000|LNYNN|214|398091.45|10668|9721|947|0|297|350|30|107|57|25|81|0|0.360845|0.00958|0.332122|0.008818|0.365597|0.009706|0.121605|0.003228|-0.110876|-0.002944|37.666241|0.790011|0.346378|0.009196|0.438447|947|0.221816|6312.700119|0||0||||||||1045|0|23|173|86|6312.700119
N|XNYS|202609|BNT|ODD|1000|LNYYN|337|612189.11|16304|11780|4524|0|4524|0|0|0|0|0|0|0|0.04798|0.001276|0.044529|0.001184|0.029569|0.000786|0.013462|0.000358|0.002515|0.000067|37.604775|0.133656|0.075769|0.002015|0.566897|4524|0.028943|0.010617|0||0||||||||5253|0|98|0|0|0.010617
N|XNYS|202609|BNT|ODD|1000|LYNNN|2|3348.1|90|0|90|0|90|0|0|0|0|0|0|0|-0.22|-0.00593|-0.232222|-0.00626|-0.971111|-0.026177|-0.348889|-0.009405|0.04|0.001078|37.097222|0.207778|0.207778|0.005601|1|0|||90|0.010976|0||||||||90|0||||
N|XNYS|202609|BNT|ODD|1000|LYNYN|132|297400.65|7963|1396|6567|0|6567|0|0|0|0|0|0|0|0.052245|0.001403|0.049496|0.001329|0.04878|0.00131|0.035136|0.000943|0.015934|0.000428|37.243448|0.096985|0.0882|0.002368|0.909421|1789|0.017174|0.011238|4684|0.009057|94|0.02|0.007001||||||6743|0||||
N|XNYS|202609|BNT|ODD|250|LNNNN|5857|4856885.48|131602|128013|3412|0|71|25|75|730|480|262|815|954|-0.023555|-0.000629|-0.02342|-0.000626|-0.022348|-0.000597|-0.018324|-0.00049|-0.01587|-0.000424|37.42362||||||||||||||||||||214|2098|1573|307221.271004
N|XNYS|202609|BNT|ODD|250|LNNYN|258|130186.25|3390|2972|418|0|418|0|0|0|0|0|0|0|-0.049474|-0.001325|-0.045861|-0.001228|-0.023852|-0.000639|0.000694|0.000019|-0.0289|-0.000774|37.336902||||||||||||||||||||21|0|0|0.009387
N|XNYS|202609|BNT|ODD|250|LNYNN|185|159801.38|4311|3631|680|0|179|79|75|180|120|42|5|0|0.053029|0.001417|0.045956|0.001228|0.001132|0.00003|-0.036926|-0.000987|-0.010632|-0.000284|37.414279|0.148559|0.056706|0.001516|0.381707|680|0.045926|2026.421911|0||0||||||||736|0|30|285|217|2026.421911
N|XNYS|202609|BNT|ODD|250|LNYYN|1051|509192.72|13523|10771|2752|0|2752|0|0|0|0|0|0|0|0.037304|0.000995|0.037162|0.000992|0.033579|0.000896|0.03173|0.000847|0.022714|0.000606|37.478074|0.127064|0.047515|0.001268|0.373942|2752|0.039775|0.010928|0||0||||||||2810|0|178|0|0|0.010928
N|XNYS|202609|BNT|ODD|250|LYNNN|1|935|25|0|25|0|25|0|0|0|0|0|0|0|0.01|0.000267|-0.09|-0.002407|-0.11|-0.002942|-0.16|-0.004279|-0.16|-0.004279|37.395|0.01|0.01|0.000267|1|0|||25|0.00509|0||||||||25|0||||
N|XNYS|202609|BNT|ODD|250|LYNYN|257|126770.29|3391|276|3109|6|3109|6|0|0|0|0|0|0|0.086498|0.002313|0.078013|0.002086|0.070793|0.001893|0.063573|0.0017|0.053708|0.001436|37.397384|0.116141|0.095756|0.002561|0.824479|1527|0.020792|0.011113|1588|0.013091|0||||||||3137|0||||
N|XNYS|202609|BNT|ROUND|1000|LNNNN|41552|156276899.5|4155717|4144209|11208|0|124|308|99|332|1630|1048|4961|2706|-0.044263|-0.001185|-0.037103|-0.000993|-0.010974|-0.000294|-0.002815|-0.000075|-0.011679|-0.000313|37.358578||||||||||||||||||||199|14486|8787|243604.998475
N|XNYS|202609|BNT|ROUND|1000|LNNYN|144|534577|14400|13714|686|0|686|0|0|0|0|0|0|0|-0.430306|-0.0114|-0.428673|-0.011356|-0.488469|-0.012941|-0.153061|-0.004055|0.238207|0.006311|37.747157||||||||||||||||||||15|0|0|0.006693
N|XNYS|202609|BNT|ROUND|1000|LNYNN|33|126435|3340|2900|440|0|28|72|99|41|200|0|0|0|0.035636|0.00093|0.039273|0.001025|0.048364|0.001263|0.082455|0.002153|0.077909|0.002034|38.302955|0.131364|0.037|0.000966|0.281661|440|0.047182|3231.137913|0||0||||||||500|0|5|231|231|3231.137913
N|XNYS|202609|BNT|ROUND|1000|LNYYN|570|2167230.09|57312|56089|1223|0|1223|0|0|0|0|0|0|0|-0.008463|-0.000224|-0.021946|-0.000581|-0.094775|-0.002511|-0.033941|-0.000899|-0.01462|-0.000387|37.743798|0.168463|0.038782|0.001027|0.230209|1223|0.064841|0.010068|0||0||||||||3008|0|30|0|0|0.010068
N|XNYS|202609|BNT|ROUND|1000|LYNYN|486|1808425.29|48885|32368|16517|0|16517|0|0|0|0|0|0|0|0.049173|0.00131|0.037524|0.000999|0.036336|0.000968|0.019|0.000506|-0.008417|-0.000224|37.545547|0.096536|0.086881|0.002314|0.899992|3578|0.023206|0.012389|12709|0.010762|230|0.014348|0.000363||||||16586|59||||
N|XNYS|202609|BNT|ROUND|10000|LNNNN|12785|231567831.76|6212211|6188467|22944|0|511|855|1469|4761|6313|4706|3611|718|-0.009205|-0.000245|-0.017965|-0.000479|-0.039945|-0.001065|-0.025606|-0.000682|0.011599|0.000309|37.518437||||||||||||||||||||100|24145|18214|37839.178158
N|XNYS|202609|BNT|ROUND|10000|LNNYN|183|2227057|59800|59800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNT|ROUND|10000|LNYNN|17|292088.9|7801|4616|2791|0|481|50|0|2260|0|0|0|0|-0.010133|-0.000272|0.033909|0.000909|-0.029194|-0.000783|-0.016123|-0.000432|0.019566|0.000525|37.294781|0.236256|0.147929|0.003966|0.626139|2791|0.044163|260.458805|0||0||||||||2606|900|8|1272|874|260.458805
N|XNYS|202609|BNT|ROUND|10000|LNYYN|5|69939.35|1803|1776|27|0|27|0|0|0|0|0|0|0|0.06|0.001489|0.06|0.001489|0.06|0.001489|0.06|0.001489|0.08|0.001985|40.3|0.14|0.06|0.001489|0.428571|27|0.04|0.017545|0||0||||||||394|0|1|0|0|0.017545
N|XNYS|202609|BNT|ROUND|10000|LYNNN|1|18720|500|0|500|0|336|164|0|0|0|0|0|0|0.02|0.000536|-0.02|-0.000536|-0.04|-0.001072|-0.08|-0.002143|0.15|0.004018|37.33|0.22|0.38|0.010179|1.727273|0|||0||500|0.08|0.136798||||||100|0||||
N|XNYS|202609|BNT|ROUND|10000|LYNYN|41|591422.21|15573|2590|12983|0|12983|0|0|0|0|0|0|0|-0.015936|-0.000419|-0.029797|-0.000783|-0.005716|-0.00015|-0.007125|-0.000187|-0.056906|-0.001495|38.073341|0.052348|0.053086|0.001394|1.014096|352|0.01|0.013904|11800|0.010199|831|0.01|0.007432||||||12627|295||||
N|XNYS|202609|BNT|ROUND|20000|LNNNN|371|7605678.34|189705|187307|2218|0|0|3|608|67|40|0|108|1392|-0.035906|-0.000951|-0.028968|-0.000767|-0.013417|-0.000355|-0.056172|-0.001487|-0.095261|-0.002522|37.771326||||||||||||||||||||7|1171|1141|235606.622147
N|XNYS|202609|BNT|ROUND|20000|LNNYN|5|197490|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNT|ROUND|20000|LNYYN|1|45612|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNT|ROUND|20000|LYNYN|17|485424.94|12650|2857|9793|0|9793|0|0|0|0|0|0|0|0.025662|0.000663|-0.035955|-0.000928|-0.035419|-0.000914|-0.047585|-0.001229|-0.050803|-0.001312|38.730955|0.051608|0.051339|0.001326|0.994776|114|0.011579|0.004904|9679|0.01369|0||||||||7889|1952||||
N|XNYS|202609|BNT|ROUND|200000|LNYNN|1|306382.8|7796|0|7796|0|0|300|0|7496|0|0|0|0|-0.007758|-0.000197|0.09|0.002288|0.09|0.002288|0.12|0.00305|0.12|0.00305|39.34|0.16|0.08|0.002034|0.5|7796|0.04|370.858982|0||0||||||||1700|6096|1|7796|7796|370.858982
N|XNYS|202609|BNT|ROUND|5000|LNNNN|725|5578609.52|147699|146054|1645|0|0|203|12|6|430|391|603|0|-0.015568|-0.000412|-0.019027|-0.000503|-0.01403|-0.000371|-0.023769|-0.000629|0.020243|0.000535|37.811322||||||||||||||||||||13|1202|1143|82339.760206
N|XNYS|202609|BNT|ROUND|5000|LNNYN|408|3068053.4|81538|81512|26|0|26|0|0|0|0|0|0|0|-0.08|-0.002034|-0.08|-0.002034|-0.08|-0.002034|-0.08|-0.002034|-0.12|-0.00305|39.34||||||||||||||||||||1|0|0|0.000181
N|XNYS|202609|BNT|ROUND|5000|LNYNN|2|15500|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNT|ROUND|5000|LNYYN|24|156840.34|4106|3999|107|0|107|0|0|0|0|0|0|0|0.03243|0.000873|0.03243|0.000873|0.03243|0.000873|0.03243|0.000873|0.010187|0.000274|37.158551|0.079346|0.03243|0.000873|0.408716|107|0.023458|0.019385|0||0||||||||364|0|2|0|0|0.019385
N|XNYS|202609|BNT|ROUND|5000|LYNYN|92|668427.47|17661|1089|16572|0|16572|0|0|0|0|0|0|0|0.017905|0.000472|-0.002603|-0.000069|0.013376|0.000353|-0.000641|-0.000017|-0.024655|-0.00065|37.90698|0.085679|0.083483|0.002202|0.974364|1564|0.02445|0.013372|13883|0.010287|1125|0.017813|0.008641||||||15284|797||||
N|XNYS|202609|BNT|ROUND|50000|LNNNN|46|4755953.21|126297|125457|493|0|0|0|0|100|0|0|393|0|-0.247079|-0.006563|-0.300426|-0.00798|-0.316653|-0.008411|-0.290284|-0.007711|-0.196978|-0.005232|37.645811||||||||||||||||||||2|635|634|134747.996811
N|XNYS|202609|BNT|ROUND|50000|LNNYN|4|285539|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNT|ROUND|50000|LNYNN|10|907439.5|23765|11545|12220|0|214|6754|0|4922|0|0|330|0|0.020582|0.000524|0.077115|0.001963|0.077029|0.001961|0.084509|0.002151|0.119999|0.003054|39.289096|0.15865|0.07973|0.002029|0.502553|12220|0.03946|1568.166469|0||0||||||||12100|790|5|11375|11375|1568.166469
N|XNYS|202609|BNT|ROUND|50000|LNYYN|1|142918|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNT|ROUND|50000|LYNYN|5|410386|10600|5097|5503|0|5503|0|0|0|0|0|0|0|-0.065969|-0.001677|-0.053943|-0.001371|-0.045926|-0.001167|-0.045926|-0.001167|-0.093943|-0.002388|39.343137|0.074074|0.074074|0.001883|1|0|||5503|0.001598|0||||||||2700|3100||||
N|XNYS|202609|BNTC|ODD|0|LNNNN|3074|369698.36|33959|31770|2185|0|27|72|69|112|218|302|1026|359|-0.018568|-0.001683|-0.031519|-0.002858|-0.034366|-0.003116|-0.029931|-0.002714|-0.024723|-0.002241|11.030048||||||||||||||||||||251|3488|2250|196094.299805
N|XNYS|202609|BNTC|ODD|0|LNNYN|5100|486383.79|47253|46983|270|0|270|0|0|0|0|0|0|0|-0.04663|-0.004337|-0.02763|-0.00257|-0.01163|-0.001082|-0.027852|-0.002591|-0.023667|-0.002201|10.751426||||||||||||||||||||28|0|0|0.008865
N|XNYS|202609|BNTC|ODD|0|LNYNN|66|7358.94|632|457|175|0|58|32|31|27|0|26|1|0|0.027086|0.002279|0.020914|0.001759|0.023086|0.001942|0.029657|0.002495|0.074343|0.006254|11.887286|0.157429|0.034743|0.002923|0.22069|175|0.061343|3031.687427|0||0||||||||175|0|19|69|18|3031.687427
N|XNYS|202609|BNTC|ODD|0|LNYYN|3011|378125.8|35541|34225|1316|0|1316|0|0|0|0|0|0|0|0.020372|0.001842|0.026862|0.002429|0.022462|0.002031|0.024605|0.002225|0.022698|0.002053|11.058332|0.152986|0.042986|0.003887|0.280981|1316|0.055|0.01095|0||0||||||||1402|0|143|67|67|0.01095
N|XNYS|202609|BNTC|ODD|0|LYNNN|2|155.25|14|0|1|13|1|13|0|0|0|0|0|0|0.03|0.00271|0.012143|0.001097|-0.007143|-0.000645|-0.008571|-0.000774|0.000714|0.000065|11.068571|0.041429|0.041429|0.003743|1|0|||14|0.824892|0||||||||14|0||||
N|XNYS|202609|BNTC|ODD|0|LYNYN|846|80467.74|7434|4294|3140|0|3140|0|0|0|0|0|0|0|0.057287|0.005197|0.066478|0.006031|0.07165|0.006501|0.073156|0.006637|0.059968|0.005441|11.022143|0.13965|0.090621|0.008222|0.648917|1798|0.043696|0.013105|1255|0.010678|87|0.018276|0.006631||||||3158|0||||
N|XNYS|202609|BNTC|ODD|1000|LNNNN|51|54812.46|4636|3945|691|0|97|0|0|0|0|188|308|98|-0.033835|-0.002919|-0.017279|-0.001491|0.048871|0.004217|0.048857|0.004216|0.056295|0.004857|11.589588||||||||||||||||||||8|767|240|540062.61609
N|XNYS|202609|BNTC|ODD|1000|LNNYN|12|13764.63|1141|1141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNTC|ODD|1000|LNYYN|221|247506.25|20531|20001|530|0|530|0|0|0|0|0|0|0|-0.003868|-0.000324|0.002962|0.000248|-0.01283|-0.001074|-0.007491|-0.000627|0.003264|0.000273|11.941057|0.11634|0.028736|0.002406|0.247|530|0.043802|0.012395|0||0||||||||748|0|8|0|0|0.012395
N|XNYS|202609|BNTC|ODD|1000|LYNYN|28|30474.08|2602|2198|404|0|404|0|0|0|0|0|0|0|-0.027946|-0.002388|-0.024183|-0.002067|-0.031312|-0.002676|-0.021139|-0.001807|-0.016436|-0.001405|11.701126|0.10047|0.098688|0.008434|0.982262|114|0.010526|0.016987|206|0.00833|84|0.01|0.01703||||||556|0||||
N|XNYS|202609|BNTC|ODD|250|LNNNN|1374|623897.73|57062|50245|6817|0|307|268|70|203|974|848|2590|1557|-0.002123|-0.000197|-0.016785|-0.001556|-0.011093|-0.001028|-0.003683|-0.000341|-0.001738|-0.000161|10.790351||||||||||||||||||||158|6596|4792|214469.75624
N|XNYS|202609|BNTC|ODD|250|LNNYN|19237|7293719.85|650716|649077|1639|0|1639|0|0|0|0|0|0|0|-0.142715|-0.012711|-0.133185|-0.011862|-0.094814|-0.008445|0.035668|0.003177|0.114314|0.010182|11.227535||||||||||||||||||||46|0|0|0.009918
N|XNYS|202609|BNTC|ODD|250|LNYNN|68|30506.86|2860|1995|865|0|488|114|54|0|0|0|209|0|0.035133|0.00332|0.022786|0.002154|-0.020023|-0.001892|-0.010116|-0.000956|-0.000601|-0.000057|10.580809|0.132925|0.030705|0.002902|0.230997|865|0.05111|21495.16138|0||0||||||||865|0|17|358|212|21495.16138
N|XNYS|202609|BNTC|ODD|250|LNYYN|9727|3898004.14|346660|340908|5752|0|5752|0|0|0|0|0|0|0|0.022236|0.001985|0.024699|0.002204|0.023957|0.002138|-0.001149|-0.000103|0.019809|0.001768|11.204577|0.171041|0.052709|0.004704|0.308163|5752|0.059166|0.010178|0||0||||||||6325|0|164|19|19|0.010178
N|XNYS|202609|BNTC|ODD|250|LYNNN|1|749.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNTC|ODD|250|LYNYN|894|430213.69|39885|29675|10210|0|10210|0|0|0|0|0|0|0|0.031559|0.002903|0.044366|0.004082|0.039803|0.003662|0.034489|0.003173|0.04337|0.00399|10.869409|0.11895|0.096389|0.008868|0.81033|4627|0.026323|0.01059|4999|0.009523|584|0.011336|0.009048||||||10675|0||||
N|XNYS|202609|BNTC|ROUND|1000|LNNNN|1894|3808826.79|361205|340320|20885|0|150|911|0|2606|3756|2622|8163|2677|-0.001328|-0.000126|-0.013615|-0.001292|-0.00515|-0.000489|0.009846|0.000934|0.003159|0.0003|10.541134||||||||||||||||||||122|13987|10165|152042.510423
N|XNYS|202609|BNTC|ROUND|1000|LNNYN|16846|31237834.59|2634921|2634270|651|0|651|0|0|0|0|0|0|0|-0.029201|-0.002518|-0.062381|-0.005379|-0.02914|-0.002513|-0.056098|-0.004837|-0.094516|-0.00815|11.596943||||||||||||||||||||8|26|26|0.007446
N|XNYS|202609|BNTC|ROUND|1000|LNYNN|17|35489|3400|2600|800|0|0|5|0|95|0|0|700|0|0.032|0.002894|0.0175|0.001583|0.01125|0.001017|0.01|0.000904|0.0675|0.006105|11.056875|0.08875|0.01375|0.001244|0.15493|800|0.0375|41206.747177|0||0||||||||600|200|3|500|400|41206.747177
N|XNYS|202609|BNTC|ROUND|1000|LNYYN|8441|14860072.7|1274062|1270724|3338|0|3338|0|0|0|0|0|0|0|0.011477|0.001008|0.016771|0.001472|0.022771|0.001999|0.009958|0.000874|-0.006783|-0.000595|11.389633|0.159937|0.028862|0.002534|0.180456|3338|0.065538|0.013027|0||0||||||||6683|65|54|0|0|0.013027
N|XNYS|202609|BNTC|ROUND|1000|LYNNN|2|2555.25|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNTC|ROUND|1000|LYNYN|1485|2317261.22|207344|179281|28063|0|28063|0|0|0|0|0|0|0|0.003331|0.000316|0.009246|0.000877|-0.002921|-0.000277|-0.020394|-0.001934|-0.014519|-0.001377|10.544791|0.076687|0.072004|0.006828|0.938924|4297|0.023614|0.015101|20597|0.010654|3169|0.011281|0.005555||||||30608|614||||
N|XNYS|202609|BNTC|ROUND|10000|LNNNN|1|11678.28|951|951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNTC|ROUND|10000|LNNYN|37|447736.21|42037|42037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNTC|ROUND|10000|LNYYN|19|308186.78|29703|29703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNTC|ROUND|10000|LYNYN|18|299808.91|29504|28784|720|0|720|0|0|0|0|0|0|0|-0.040556|-0.004017|-0.032222|-0.003192|-0.020556|-0.002036|-0.044722|-0.00443|-0.0275|-0.002724|10.095417|0.041389|0.038611|0.003825|0.932886|100|0.01|0.021696|620|0.021206|0||||||||1000|0||||
N|XNYS|202609|BNTC|ROUND|20000|LNNYN|2|52619.72|5372|5372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNTC|ROUND|20000|LNYYN|6|179974.23|18124|18024|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002002|-0.02|-0.002002|0|0|0|0|0.17|0.017017|9.99|0.06|0|0|0|100|0.03|0.008653|0||0||||||||100|0|1|0|0|0.008653
N|XNYS|202609|BNTC|ROUND|20000|LYNYN|1|27422.2|2756|2056|700|0|700|0|0|0|0|0|0|0|0.02|0.002006|-0.04|-0.004012|-0.05|-0.005015|-0.02|-0.002006|-0.03|-0.003009|9.97|0.04|0.04|0.004012|1|0|||700|0.009763|0||||||||1200|0||||
N|XNYS|202609|BNTC|ROUND|250|LNNNN|909|892046.92|90904|87913|2991|0|200|300|0|100|671|300|820|600|0.001983|0.000201|-0.008459|-0.000857|0.00658|0.000667|0.015991|0.001621|-0.002631|-0.000267|9.866755||||||||||||||||||||31|1924|1500|168038.882393
N|XNYS|202609|BNTC|ROUND|250|LNNYN|860|843879|86000|86000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNTC|ROUND|250|LNYNN|15|14794|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNTC|ROUND|250|LNYYN|943|923078|94304|93830|474|0|474|0|0|0|0|0|0|0|0.001308|0.000134|0.010802|0.001103|-0.006582|-0.000672|-0.018439|-0.001883|-0.017679|-0.001805|9.792025|0.103629|0.01346|0.001375|0.129886|474|0.045084|0.010078|0||0||||||||700|0|7|0|0|0.010078
N|XNYS|202609|BNTC|ROUND|250|LYNYN|1980|1929276.16|198024|194180|3844|0|3844|0|0|0|0|0|0|0|0.002279|0.000232|0.015161|0.001544|-0.002071|-0.000211|0.000276|0.000028|0.017125|0.001744|9.818515|0.081316|0.065281|0.006649|0.802802|980|0.032959|0.012049|2716|0.00945|148|0.01|0.001901||||||4002|4||||
N|XNYS|202609|BNTC|ROUND|5000|LNNNN|255|1519473.82|148906|144744|4162|0|400|600|100|1200|600|28|1234|0|-0.015795|-0.001588|0.020485|0.00206|0.011096|0.001116|0.00025|0.000025|-0.000918|-0.000092|9.944015||||||||||||||||||||11|1859|958|47037.123944
N|XNYS|202609|BNTC|ROUND|5000|LNNYN|19|148453.51|14584|14584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNTC|ROUND|5000|LNYNN|1|5880|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNTC|ROUND|5000|LNYYN|16|95128.69|9323|9323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNTC|ROUND|5000|LYNYN|89|526969.68|47574|44137|3437|0|3437|0|0|0|0|0|0|0|0.019505|0.001943|0.017469|0.00174|0.032851|0.003273|0.027434|0.002733|0.01295|0.00129|10.038026|0.057891|0.066637|0.006638|1.151078|162|0.01216|0.015531|2175|0.014289|1100|0.015455|0.000127||||||4300|0||||
N|XNYS|202609|BNTC|ROUND|50000|LYNYN|1|101300|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BNTX|ODD|0|LNNNN|2572|350442.07|3539|3365|174|0|21|22|10|6|25|22|64|4|-0.016552|-0.000168|-0.009885|-0.0001|0.014943|0.000151|0.031322|0.000317|-0.00023|-0.000002|98.732328||||||||||||||||||||136|334|155|40624.413481
N|XNYS|202609|BNTX|ODD|0|LNNYN|6170|842385.83|8504|8462|42|0|42|0|0|0|0|0|0|0|-0.076905|-0.000777|-0.072619|-0.000734|-0.053095|-0.000537|-0.046429|-0.000469|-0.209048|-0.002113|98.924881||||||||||||||||||||36|7|7|0.014171
N|XNYS|202609|BNTX|ODD|0|LNYNN|487|64015.84|645|577|68|0|51|7|4|0|3|2|1|0|0.030294|0.000306|0.017647|0.000178|0.032059|0.000323|0.052794|0.000533|0.096765|0.000976|99.141544|0.150735|0.033529|0.000338|0.222439|68|0.058603|1114.732444|0||0||||||||68|0|59|73|34|1114.732444
N|XNYS|202609|BNTX|ODD|0|LNYYN|2585|340651.33|3451|3309|142|0|142|0|0|0|0|0|0|0|0.020775|0.00021|0.018944|0.000191|0.00831|0.000084|-0.009155|-0.000092|0.038662|0.00039|99.082394|0.125775|0.043873|0.000443|0.348824|142|0.040951|0.012712|0||0||||||||144|0|105|0|0|0.012712
N|XNYS|202609|BNTX|ODD|0|LYNNN|4|492.93|5|2|3|0|3|0|0|0|0|0|0|0|0.133333|0.00137|0.133333|0.00137|0.133333|0.00137|0.106667|0.001096|-0.036667|-0.000377|97.348333|0.056667|0|0|0|3|0.028333|0.004976|0||0||||||||3|0||||
N|XNYS|202609|BNTX|ODD|0|LYNYN|387|48585.01|496|370|126|0|126|0|0|0|0|0|0|0|0.043016|0.000434|0.040794|0.000411|0.034683|0.00035|0.050079|0.000505|0.045159|0.000455|99.179127|0.110794|0.084286|0.00085|0.760745|52|0.034038|0.015206|67|0.013965|7|0.014286|0.009747||||||127|0||||
N|XNYS|202609|BNTX|ODD|1000|LNNNN|3208|6761885.41|68028|62621|5407|0|243|465|229|391|725|788|2215|351|-0.000085|-0.000001|-0.003209|-0.000032|0.017278|0.000174|0.01162|0.000117|0.009508|0.000096|99.219807||||||||||||||||||||237|7135|3696|88651.088445
N|XNYS|202609|BNTX|ODD|1000|LNNYN|30854|75343326.47|762831|761055|1776|0|1776|0|0|0|0|0|0|0|-0.022618|-0.000229|-0.019262|-0.000195|-0.053097|-0.000539|-0.047765|-0.000485|0.056301|0.000571|98.563376||||||||||||||||||||72|125|125|0.007182
N|XNYS|202609|BNTX|ODD|1000|LNYNN|145|284628.17|2876|2409|467|0|299|62|0|3|60|15|28|0|0.033448|0.000341|0.048651|0.000496|0.061606|0.000628|0.024647|0.000251|0.030642|0.000312|98.065257|0.117366|0.016724|0.000171|0.142492|467|0.050321|4866.768123|0||0||||||||467|0|19|276|124|4866.768123
N|XNYS|202609|BNTX|ODD|1000|LNYYN|16480|42122896.92|427527|420945|6582|0|6582|0|0|0|0|0|0|0|0.008654|0.000088|0.011703|0.000119|0.014095|0.000143|0.02369|0.00024|-0.002223|-0.000023|98.752818|0.153532|0.032358|0.000328|0.210757|6582|0.060587|0.00981|0||0||||||||6842|0|272|378|361|0.00981
N|XNYS|202609|BNTX|ODD|1000|LYNNN|2|3395.87|33|0|33|0|33|0|0|0|0|0|0|0|0.041818|0.000406|-0.025152|-0.000244|0.11|0.001068|0.094848|0.000921|-0.12|-0.001166|102.948333|0.086364|0.076667|0.000745|0.887719|16|0.01|0.015001|17|0.016742|0||||||||33|0||||
N|XNYS|202609|BNTX|ODD|1000|LYNYN|1349|3554143.34|35965|31134|4831|0|4787|44|0|0|0|0|0|0|0.006272|0.000063|0.010226|0.000103|-0.002979|-0.00003|0.004446|0.000045|0.012111|0.000122|99.353815|0.100894|0.078946|0.000795|0.782467|1842|0.038982|0.014198|2078|0.011725|911|0.020626|0.009039||||||4984|0||||
N|XNYS|202609|BNTX|ODD|10000|LNNNN|4|40884.03|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|0|
N|XNYS|202609|BNTX|ODD|10000|LNNYN|13|130860.38|1278|1278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNTX|ODD|10000|LNYYN|15|152067.68|1477|1394|83|0|83|0|0|0|0|0|0|0|-0.010482|-0.000101|-0.010482|-0.000101|-0.020843|-0.0002|-0.10747|-0.001032|-0.367229|-0.003527|104.119398|0.089639|0.069157|0.000664|0.771505|83|0.010241|0.009365|0||0||||||||197|0|2|0|0|0.009365
N|XNYS|202609|BNTX|ODD|10000|LYNYN|7|70641.03|685|588|97|0|97|0|0|0|0|0|0|0|0.07|0.000668|0.07|0.000668|0.08|0.000764|-0.01|-0.000095|0.15|0.001432|104.75|0.08|0.08|0.000764|1|0|||97|0.02007|0||||||||97|0||||
N|XNYS|202609|BNTX|ODD|250|LNNNN|4052|2257612.46|22761|21982|779|0|57|90|58|44|123|127|220|60|-0.01344|-0.000136|-0.020026|-0.000203|0.009769|0.000099|0.032978|0.000334|0.023928|0.000242|98.82889||||||||||||||||||||143|1646|714|59519.1503
N|XNYS|202609|BNTX|ODD|250|LNNYN|11668|6777445.47|68439|68318|121|0|121|0|0|0|0|0|0|0|-0.056281|-0.000567|-0.063471|-0.000639|-0.176694|-0.00178|-0.357934|-0.003606|-0.363306|-0.00366|99.260744||||||||||||||||||||21|28|27|0.014211
N|XNYS|202609|BNTX|ODD|250|LNYNN|466|241945.87|2439|2270|169|0|106|32|3|10|6|9|3|0|0.041598|0.000419|0.053195|0.000535|0.135444|0.001363|0.292899|0.002947|0.232485|0.002339|99.375296|0.147988|0.027515|0.000277|0.185926|169|0.060237|2211.422478|0||0||||||||175|0|33|215|92|2211.422478
N|XNYS|202609|BNTX|ODD|250|LNYYN|2614|1447055.91|14598|14093|505|0|505|0|0|0|0|0|0|0|0.014693|0.000148|0.014752|0.000149|-0.007762|-0.000078|-0.018614|-0.000188|0.03105|0.000313|99.089158|0.116139|0.031762|0.000321|0.273487|505|0.042188|0.009461|0||0||||||||520|0|89|32|24|0.009461
N|XNYS|202609|BNTX|ODD|250|LYNNN|9|4100.72|41|31|10|0|10|0|0|0|0|0|0|0|0.084|0.000858|0.096|0.000981|0.05|0.000511|0.122|0.001246|-0.032|-0.000327|97.895|0.022|0.006|0.000061|0.272727|4|0.02|0.000135|6|0.061614|0||||||||10|0||||
N|XNYS|202609|BNTX|ODD|250|LYNYN|402|238794.06|2420|1605|815|0|815|0|0|0|0|0|0|0|0.030074|0.000303|0.030319|0.000306|0.031755|0.00032|0.017644|0.000178|-0.084037|-0.000847|99.211583|0.117767|0.078479|0.000791|0.666389|381|0.044567|0.014645|352|0.011429|82|0.011829|0.008255||||||827|0||||
N|XNYS|202609|BNTX|ODD|5000|LNNNN|281|1855898.51|18639|14441|4198|0|148|129|218|404|869|926|1504|0|-0.008659|-0.000087|-0.013149|-0.000133|0.006951|0.00007|0.033147|0.000335|0.049597|0.000501|98.987057||||||||||||||||||||66|3912|2365|37657.288639
N|XNYS|202609|BNTX|ODD|5000|LNNYN|7053|45528468.51|458091|456565|1526|0|1526|0|0|0|0|0|0|0|-0.09137|-0.000919|-0.09194|-0.000925|-0.06637|-0.000668|-0.008434|-0.000085|-0.09192|-0.000925|99.378961||||||||||||||||||||23|355|355|0.012662
N|XNYS|202609|BNTX|ODD|5000|LNYNN|23|160303.07|1624|797|827|0|608|0|0|0|68|0|151|0|0.042757|0.000433|0.042152|0.000426|0.065393|0.000662|0.017207|0.000174|0.004462|0.000045|98.844516|0.151886|0.038863|0.000393|0.255871|827|0.056511|7541.386398|0||0||||||||827|0|12|174|74|7541.386398
N|XNYS|202609|BNTX|ODD|5000|LNYYN|5918|39016569.86|392321|385816|6505|0|6505|0|0|0|0|0|0|0|0.011611|0.000117|0.012604|0.000128|0.003683|0.000037|0.002993|0.00003|-0.008566|-0.000087|98.822574|0.119073|0.038905|0.000394|0.326736|6505|0.040084|0.011552|0||0||||||||7547|0|110|150|150|0.011552
N|XNYS|202609|BNTX|ODD|5000|LYNYN|1463|10341050.02|104161|95612|8549|0|8549|0|0|0|0|0|0|0|0.016258|0.000164|0.008243|0.000083|-0.002635|-0.000027|-0.034307|-0.000345|-0.023381|-0.000235|99.389863|0.109371|0.097306|0.000979|0.889691|1875|0.038032|0.014264|6152|0.012553|522|0.037816|0.003837||||||9308|0||||
N|XNYS|202609|BNTX|ROUND|10000|LNNNN|1509|16074271.59|158341|150825|7416|0|572|1038|245|202|1205|1502|2495|157|0.00147|0.000015|0.010689|0.000107|0.031536|0.000316|0.058254|0.000584|0.097349|0.000977|99.68757||||||||||||||||||||61|8066|3333|39917.370023
N|XNYS|202609|BNTX|ROUND|10000|LNNYN|20525|230213841.86|2290934|2285924|5010|0|5010|0|0|0|0|0|0|0|-0.077836|-0.000781|-0.08309|-0.000834|-0.096856|-0.000972|-0.136651|-0.001372|-0.236222|-0.002371|99.623387||||||||||||||||||||55|319|195|0.011706
N|XNYS|202609|BNTX|ROUND|10000|LNYNN|14|214244.48|2174|397|1777|0|800|418|0|181|186|0|192|0|0.016837|0.000171|0.019871|0.000202|0.03614|0.000367|0.043596|0.000443|-0.064001|-0.00065|98.479297|0.173742|0.0374|0.00038|0.215262|1777|0.068171|14297.620171|0||0||||||||1619|158|11|507|316|14297.620171
N|XNYS|202609|BNTX|ROUND|10000|LNYYN|26083|311504614.11|3117100|3102803|14297|0|14297|0|0|0|0|0|0|0|0.001049|0.00001|-0.010923|-0.000109|-0.028396|-0.000283|0.001282|0.000013|-0.029743|-0.000296|100.447073|0.20331|0.046059|0.000459|0.226547|14297|0.078626|0.012825|0||0||||||||19386|568|173|1259|1244|0.012825
N|XNYS|202609|BNTX|ROUND|10000|LYNNN|5|62722.12|628|100|528|0|528|0|0|0|0|0|0|0|0.066742|0.000674|0.060303|0.000609|0.032652|0.00033|0.049697|0.000502|0.182273|0.00184|99.074167|0.098333|0.064848|0.000655|0.659476|328|0.026951|0.014581|200|0.015683|0||||||||500|28||||
N|XNYS|202609|BNTX|ROUND|10000|LYNYN|2939|35719263.29|358293|336770|21523|0|21523|0|0|0|0|0|0|0|-0.011598|-0.000116|-0.015237|-0.000152|-0.026154|-0.000261|-0.043704|-0.000437|-0.079393|-0.000793|100.081758|0.103892|0.093158|0.000931|0.89668|4380|0.036853|0.012921|15185|0.014017|1958|0.023442|0.013151||||||26091|873||||
N|XNYS|202609|BNTX|ROUND|20000|LNNNN|93|2325715.47|23233|16987|6046|0|576|1056|9|222|1684|1084|1415|0|0.001795|0.000018|0.008717|0.000087|0.014805|0.000148|0.096348|0.000964|0.02088|0.000209|99.917045||||||||||||||||||||25|5269|4256|38717.20496
N|XNYS|202609|BNTX|ROUND|20000|LNNYN|17804|675500817.27|6767936|6767152|784|0|784|0|0|0|0|0|0|0|-0.033265|-0.000332|0.099796|0.000997|0.170816|0.001707|0.081327|0.000813|-0.076173|-0.000761|100.074515||||||||||||||||||||5|0|0|0.011947
N|XNYS|202609|BNTX|ROUND|20000|LNYNN|7|192055.52|1922|599|1323|0|1165|158|0|0|0|0|0|0|0.07065|0.000706|0.070045|0.0007|0.074452|0.000744|0.179305|0.001791|0.474203|0.004738|100.087819|0.286085|0.090801|0.000907|0.317393|1323|0.097642|0.053418|0||0||||||||820|503|5|200|200|0.053418
N|XNYS|202609|BNTX|ROUND|20000|LNYYN|14599|510532930.6|5134139|5128149|5990|0|5990|0|0|0|0|0|0|0|0.040202|0.000406|0.035683|0.00036|0.014254|0.000144|-0.050414|-0.000509|-0.113382|-0.001144|99.125501|0.172007|0.07593|0.000766|0.441436|5990|0.048038|0.01201|0||0||||||||6907|1760|37|233|209|0.01201
N|XNYS|202609|BNTX|ROUND|20000|LYNNN|1|20802|200|0|200|0|200|0|0|0|0|0|0|0|0.13|0.001249|0.13|0.001249|-0.08|-0.000769|-0.47|-0.004516|-0.2|-0.001922|104.07|0.12|0.12|0.001153|1|0|||200|0.024465|0||||||||200|0||||
N|XNYS|202609|BNTX|ROUND|20000|LYNYN|255|7331430.7|73887|65927|7926|34|7926|34|0|0|0|0|0|0|-0.059999|-0.000604|-0.035403|-0.000357|-0.039766|-0.000401|-0.055406|-0.000558|0.013808|0.000139|99.282501|0.131869|0.126985|0.001279|0.96296|1590|0.027472|0.038689|5046|0.01473|1324|0.018308|0.01913||||||8963|1272||||
N|XNYS|202609|BNTX|ROUND|200000|LNNNN|1|507400|5000|0|5000|0|0|0|0|5000|0|0|0|0|0.17|0.001676|0.17|0.001676|0.17|0.001676|0.15|0.001479|0.17|0.001676|101.43||||||||||||||||||||1|625|625|91.173251
N|XNYS|202609|BNTX|ROUND|200000|LNNYN|6|2911188.57|29743|29741|2|0|2|0|0|0|0|0|0|0|-0.19|-0.001973|-0.19|-0.001973|-0.21|-0.00218|-0.08|-0.000831|-0.26|-0.0027|96.31||||||||||||||||||||1|0|0|0.000146
N|XNYS|202609|BNTX|ROUND|200000|LNYYN|7|2142023.5|21682|21652|30|0|30|0|0|0|0|0|0|0|0.05|0.000507|0.05|0.000507|-0.05|-0.000507|0.02|0.000203|-0.13|-0.001318|98.605|0.13|0.05|0.000507|0.384615|30|0.04|0.019956|0||0||||||||100|0|1|0|0|0.019956
N|XNYS|202609|BNTX|ROUND|200000|LYNYN|18|7709144.37|78542|75613|2929|0|2929|0|0|0|0|0|0|0|-0.120621|-0.001203|-0.129498|-0.001291|-0.170239|-0.001698|-0.20984|-0.002093|-0.233605|-0.00233|100.270213|0.083404|0.055087|0.000549|0.660485|903|0.053677|0.036827|1926|0.004508|100|0.07|0.038951||||||800|2329||||
N|XNYS|202609|BNTX|ROUND|5000|LNNNN|1179|11606980|117900|110536|7364|0|100|500|370|627|1713|1462|2392|200|0.010306|0.000105|0.005797|0.000059|0.018631|0.000191|0.025337|0.000259|0.03011|0.000308|97.683973||||||||||||||||||||77|10044|3763|54837.182214
N|XNYS|202609|BNTX|ROUND|5000|LNNYN|16299|159741996.09|1629931|1628860|1071|0|1071|0|0|0|0|0|0|0|-0.039281|-0.000399|-0.04719|-0.00048|-0.009776|-0.000099|0.062923|0.000639|0.130486|0.001326|98.395285||||||||||||||||||||20|231|131|0.00895
N|XNYS|202609|BNTX|ROUND|5000|LNYNN|7|69155.7|702|300|402|0|402|0|0|0|0|0|0|0|0.022488|0.000228|0.02|0.000203|0.03995|0.000406|-0.015174|-0.000154|0.083781|0.000851|98.419577|0.089801|0.025025|0.000254|0.27867|402|0.032388|0.036116|0||0||||||||402|0|4|0|0|0.036116
N|XNYS|202609|BNTX|ROUND|5000|LNYYN|37297|365259421.75|3729803|3720226|9577|0|9577|0|0|0|0|0|0|0|-0.015363|-0.000157|-0.051812|-0.000529|-0.057373|-0.000586|-0.033396|-0.000341|-0.084932|-0.000867|97.969635|0.155876|0.024087|0.000246|0.154526|9577|0.065894|0.011007|0||0||||||||10903|2|109|218|118|0.011007
N|XNYS|202609|BNTX|ROUND|5000|LYNNN|1|9621|100|0|100|0|100|0|0|0|0|0|0|0|0.1|0.00104|0.11|0.001144|0.1|0.00104|-0.07|-0.000728|0.22|0.002287|96.185|0.05|0.05|0.00052|1|0|||100|0.013307|0||||||||100|0||||
N|XNYS|202609|BNTX|ROUND|5000|LYNYN|13055|127457826.34|1305532|1293751|11681|100|11681|100|0|0|0|0|0|0|-0.010079|-0.000103|-0.008107|-0.000083|-0.014753|-0.000151|-0.028526|-0.000292|-0.030789|-0.000315|97.751364|0.108335|0.086223|0.000882|0.795893|2870|0.056007|0.011831|7659|0.021181|1252|0.024353|0.005509||||||13003|0||||
N|XNYS|202609|BNTX|ROUND|50000|LNNNN|13|1034460.22|10463|8424|2039|0|239|0|0|0|0|0|1800|0|0.074546|0.00076|-0.00152|-0.000015|0.063389|0.000646|0.104659|0.001067|-0.046959|-0.000479|98.102357||||||||||||||||||||4|2274|1473|67508.70473
N|XNYS|202609|BNTX|ROUND|50000|LNNYN|25679|1838099711.84|18705507|18705405|102|0|102|0|0|0|0|0|0|0|-0.02|-0.000207|-0.02|-0.000207|-0.03|-0.00031|0.05|0.000516|0.16|0.001652|96.835||||||||||||||||||||1|0|0|0.013933
N|XNYS|202609|BNTX|ROUND|50000|LNYYN|12972|1006538294.92|10182091|10177870|4221|0|4221|0|0|0|0|0|0|0|0.066904|0.000674|0.056773|0.000572|0.08063|0.000812|-0.024686|-0.000249|-0.086307|-0.000869|99.294613|0.147169|0.063582|0.00064|0.432035|4221|0.041793|0.010575|0||0||||||||4800|1420|23|0|0|0.010575
N|XNYS|202609|BNTX|ROUND|50000|LYNYN|125|11693078.11|118586|113440|5146|0|5146|0|0|0|0|0|0|0|0.019304|0.000194|-0.000707|-0.000007|-0.028414|-0.000286|-0.105509|-0.001062|-0.005064|-0.000051|99.307345|0.146446|0.021805|0.00022|0.148897|3488|0.094237|0.024907|1558|0.020528|100|0.08|0.000163||||||4391|1785||||
N|XNYS|202609|BNY|ODD|0|LNNNN|30529|4750437.17|30529|20828|9699|2|383|574|337|1395|3163|2105|1498|246|-0.00434|-0.000028|0.00002|0|0.012934|0.000083|0.015752|0.000101|0.008564|0.000055|155.37668||||||||||||||||||||9701|13299|4166|62687.222597
N|XNYS|202609|BNY|ODD|0|LNNYN|9718|1512222.66|9718|9122|596|0|596|0|0|0|0|0|0|0|-0.029564|-0.000191|-0.032013|-0.000206|-0.001963|-0.000013|0.011376|0.000073|0.034564|0.000223|155.096728||||||||||||||||||||596|18|18|0.009022
N|XNYS|202609|BNY|ODD|0|LNYNN|2049|316713.71|2049|1472|577|0|293|36|16|58|96|49|24|5|0.017574|0.000114|0.021075|0.000136|0.017227|0.000111|0.009584|0.000062|-0.04305|-0.000278|154.711664|0.104957|0.021716|0.00014|0.206902|577|0.04162|10399.659793|0||0||||||||577|0|577|556|225|10399.659793
N|XNYS|202609|BNY|ODD|0|LNYYN|18746|2907262.17|18746|14409|4337|0|4337|0|0|0|0|0|0|0|0.009596|0.000062|0.006779|0.000044|0.010791|0.000069|0.001554|0.00001|0.02288|0.000147|155.464036|0.099214|0.036514|0.000235|0.368031|4337|0.03135|0.008623|0||0||||||||4337|0|4337|121|121|0.008623
N|XNYS|202609|BNY|ODD|0|LYNNN|64|9886.77|64|9|51|4|50|4|1|0|0|0|0|0|0.020182|0.00013|0.017455|0.000113|0.032545|0.00021|0.066|0.000426|0.138|0.000891|154.850455|0.047818|0.025818|0.000167|0.539924|24|0.025208|0.012382|31|0.174276|0||||||||55|0||||
N|XNYS|202609|BNY|ODD|0|LYNYN|17678|2732182.45|17678|10987|6691|0|6691|0|0|0|0|0|0|0|0.017255|0.000111|0.014564|0.000094|0.00816|0.000053|0.01109|0.000072|0.009801|0.000063|154.986326|0.057325|0.048129|0.000311|0.839582|1467|0.02241|0.009492|5087|0.007123|137|0.015401|0.004048||||||6691|0||||
N|XNYS|202609|BNY|ODD|0|MXXNN|2|311.56|2|0|1|1|1|1|0|0|0|0|0|0|0.205|0.00132|-0.37|-0.002382|-0.245|-0.001578|0.595|0.003831|1.62|0.010431|155.305|0.95|-0.2|-0.001288|-0.210526|1|1.15|0.000158|1|0.14323|0||||||||2|0||||
N|XNYS|202609|BNY|ODD|1000|LNNNN|122842|336988196.93|2175124|1920360|254587|0|12530|17120|11478|50504|77018|44279|37071|4587|-0.003899|-0.000025|0.000228|0.000001|0.010437|0.000067|0.014883|0.000096|0.015222|0.000098|155.159874||||||||||||||||||||16140|432120|103831|49093.044188
N|XNYS|202609|BNY|ODD|1000|LNNYN|95502|308062626.31|1945921|1926339|19582|0|19562|20|0|0|0|0|0|0|-0.035608|-0.000227|-0.03519|-0.000225|-0.020556|-0.000131|-0.018651|-0.000119|-0.043299|-0.000276|156.618986||||||||||||||||||||1199|512|481|0.009011
N|XNYS|202609|BNY|ODD|1000|LNYNN|8861|23014103.3|149011|130478|18533|0|7214|1754|1176|3852|2974|1189|374|0|0.015263|0.000098|0.014661|0.000094|0.006134|0.000039|-0.002244|-0.000014|-0.000984|-0.000006|155.347346|0.075457|0.017909|0.000115|0.237341|18533|0.028774|2961.160425|0||0||||||||19510|0|1170|30651|10934|2961.160425
N|XNYS|202609|BNY|ODD|1000|LNYYN|80976|273700925.78|1719569|1574181|145388|0|145388|0|0|0|0|0|0|0|0.011519|0.000074|0.004909|0.000031|-0.006347|-0.000041|-0.01152|-0.000074|-0.027257|-0.000174|156.23009|0.097963|0.033381|0.000214|0.340756|145388|0.032291|0.009565|0||0||||||||155839|0|8744|2278|2251|0.009565
N|XNYS|202609|BNY|ODD|1000|LYNNN|209|563429.54|3640|686|2659|295|2614|325|0|0|15|0|0|0|0.025623|0.000165|0.02085|0.000134|0.013189|0.000085|-0.01003|-0.000065|-0.01804|-0.000116|155.488206|0.049303|0.041401|0.000266|0.839742|786|0.015344|0.022455|2120|65.233804|48|0.008125|0.545585||||||2954|0||||
N|XNYS|202609|BNY|ODD|1000|LYNYN|16346|45456834.82|291839|161600|129795|444|129779|460|0|0|0|0|0|0|0.014468|0.000093|0.010441|0.000067|0.00227|0.000015|0.001526|0.00001|-0.005527|-0.000036|155.040129|0.063957|0.052911|0.000341|0.827292|34492|0.023472|0.011659|89223|0.011831|6524|0.013843|0.005052||||||133387|0||||
N|XNYS|202609|BNY|ODD|1000|MXXNN|2|4336.14|28|0|28|0|28|0|0|0|0|0|0|0|-0.008571|-0.000055|-0.008571|-0.000055|-0.003571|-0.000023|-0.024286|-0.000157|0.035714|0.000231|154.829286|0.065714|0.058571|0.000378|0.891304|10|0.01|0.028813|18|0.017702|0||||||||28|0||||
N|XNYS|202609|BNY|ODD|10000|LNNNN|13346|162991709.64|1050076|878685|171131|0|6855|8315|5292|35368|64361|30646|19014|1280|-0.002065|-0.000013|0.002041|0.000013|0.007104|0.000046|0.011646|0.000075|0.010147|0.000066|154.465275||||||||||||||||||||2216|195372|62508|21317.231765
N|XNYS|202609|BNY|ODD|10000|LNNYN|9614|122630018.41|792422|778294|14128|0|14128|0|0|0|0|0|0|0|-0.023696|-0.000152|-0.02059|-0.000132|-0.018228|-0.000117|-0.000908|-0.000006|-0.096384|-0.000617|156.116092||||||||||||||||||||203|498|498|0.008625
N|XNYS|202609|BNY|ODD|10000|LNYNN|687|8354386.32|53823|39949|13874|0|5404|1015|568|3564|2822|434|67|0|0.004364|0.000028|0.010784|0.000069|0.028904|0.000186|0.015798|0.000101|0.025519|0.000164|155.652074|0.054467|0.012959|0.000083|0.237918|13874|0.020754|1530.706453|0||0||||||||15134|0|190|13184|6136|1530.706453
N|XNYS|202609|BNY|ODD|10000|LNYYN|9067|115938974.38|745271|627912|117359|0|117359|0|0|0|0|0|0|0|0.006818|0.000044|0.002131|0.000014|-0.005674|-0.000036|-0.00772|-0.00005|-0.007102|-0.000046|155.661537|0.079831|0.036015|0.000231|0.451149|117359|0.021908|0.010196|0||0||||||||139089|0|1683|1140|1130|0.010196
N|XNYS|202609|BNY|ODD|10000|LYNNN|50|641025.56|4149|563|3175|411|3140|411|0|35|0|0|0|0|0.013575|0.000088|0.010837|0.00007|0.019286|0.000125|0.02587|0.000168|0.065424|0.000424|154.162764|0.050039|0.040457|0.000262|0.808515|656|0.02747|0.013409|2846|1.866321|84|0.01|0.058661||||||3586|0||||
N|XNYS|202609|BNY|ODD|10000|LYNYN|7029|89575980.3|577739|326727|250833|179|250757|255|0|0|0|0|0|0|0.012628|0.000081|0.007781|0.00005|-0.003477|-0.000022|0.001055|0.000007|-0.006065|-0.000039|155.373362|0.065685|0.058908|0.000379|0.89682|53536|0.018045|0.01169|188838|0.009831|8638|0.013365|0.00582||||||274654|0||||
N|XNYS|202609|BNY|ODD|10000|MXXNN|1|15242.1|94|0|94|0|94|0|0|0|0|0|0|0|0|0|0|0|0.11|0.000678|-0.19|-0.001172|-0.18|-0.00111|162.155|0.01|0.01|0.000062|1|0|||94|0.018819|0||||||||94|0||||
N|XNYS|202609|BNY|ODD|250|LNNNN|45779|27145201.91|174425|126915|47498|0|1818|3157|2132|7601|14551|9297|7956|986|-0.003664|-0.000024|0.001246|0.000008|0.012595|0.000081|0.016952|0.000109|0.016939|0.000109|155.614028||||||||||||||||||||12188|59891|19923|38679.439944
N|XNYS|202609|BNY|ODD|250|LNNYN|31539|17541964.17|113723|110606|3117|0|3117|0|0|0|0|0|0|0|-0.024883|-0.000159|-0.019192|-0.000123|-0.009374|-0.00006|-0.022252|-0.000143|-0.026619|-0.000171|156.103021||||||||||||||||||||888|41|41|0.008908
N|XNYS|202609|BNY|ODD|250|LNYNN|4191|2347003.74|15220|12775|2445|0|836|280|214|394|423|192|92|14|0.015239|0.000098|0.012658|0.000081|0.015235|0.000098|0.002691|0.000017|-0.010675|-0.000069|155.490777|0.087387|0.018233|0.000117|0.208649|2445|0.034577|20292.882194|0||0||||||||2468|0|678|3429|1518|20292.882194
N|XNYS|202609|BNY|ODD|250|LNYYN|21729|12340461.45|79669|61644|18025|0|18025|0|0|0|0|0|0|0|0.015315|0.000098|0.010838|0.00007|0.002211|0.000014|-0.001151|-0.000007|-0.013086|-0.000084|155.721341|0.097317|0.035703|0.000229|0.366875|18025|0.030807|0.010123|0||0||||||||18260|0|4771|161|145|0.010123
N|XNYS|202609|BNY|ODD|250|LYNNN|106|60997.6|394|69|305|20|295|20|0|8|2|0|0|0|0.027292|0.000176|0.024738|0.000159|0.032523|0.000209|0.044892|0.000289|0.013538|0.000087|155.297662|0.051323|0.034246|0.000221|0.667266|134|0.020709|0.01147|191|75.54612|0||||||||325|0||||
N|XNYS|202609|BNY|ODD|250|LYNYN|7464|4578290.87|29548|12173|17360|15|17360|15|0|0|0|0|0|0|0.017603|0.000113|0.01416|0.000091|0.009125|0.000059|0.015837|0.000102|0.009216|0.000059|155.286848|0.064348|0.051178|0.00033|0.795338|5231|0.024097|0.011252|11335|0.010463|809|0.014388|0.004482||||||17482|0||||
N|XNYS|202609|BNY|ODD|250|MXXNN|1|768.9|5|0|5|0|5|0|0|0|0|0|0|0|0.02|0.00013|0.06|0.00039|0.19|0.001236|0.22|0.001431|0.06|0.00039|153.76|0.04|0.02|0.00013|0.5|5|0.01|0.010135|0||0||||||||5|0||||
N|XNYS|202609|BNY|ODD|5000|LNNNN|29013|206057101.77|1334821|1037537|296816|0|10187|12799|10217|55793|108938|58532|36931|3419|-0.002636|-0.000017|0.001687|0.000011|0.008232|0.000053|0.008311|0.000054|0.009277|0.00006|154.340294||||||||||||||||||||6676|366607|114203|30447.887395
N|XNYS|202609|BNY|ODD|5000|LNNYN|84027|599979587.83|3936958|3909956|27002|0|27002|0|0|0|0|0|0|0|-0.039085|-0.000253|-0.030516|-0.000198|-0.019951|-0.000129|-0.027835|-0.00018|-0.000426|-0.000003|154.458828||||||||||||||||||||654|578|578|0.008419
N|XNYS|202609|BNY|ODD|5000|LNYNN|2271|16189609.5|104657|82980|21677|0|8870|1823|1344|5494|2803|964|329|50|0.012466|0.000081|0.009066|0.000059|0.006173|0.00004|-0.002043|-0.000013|0.009442|0.000061|154.660123|0.062556|0.013633|0.000088|0.217932|21677|0.024461|21205.101202|0||0||||||||23420|0|491|21967|9280|21205.101202
N|XNYS|202609|BNY|ODD|5000|LNYYN|88506|627426730.48|4114945|3911998|202916|31|202885|62|0|0|0|0|0|0|0.008456|0.000055|0.000465|0.000003|-0.014639|-0.000095|-0.014078|-0.000091|-0.030326|-0.000197|154.002745|0.100547|0.032562|0.000211|0.323845|202947|0.033993|0.009726|0||0||||||||231029|0|5031|2754|2660|0.009726
N|XNYS|202609|BNY|ODD|5000|LYNNN|143|1117354.4|7247|929|5997|321|5839|441|0|38|0|0|0|0|0.021388|0.000139|0.016448|0.000107|0.003381|0.000022|0.014858|0.000096|0.059677|0.000387|154.172091|0.048484|0.038028|0.000247|0.784343|1752|0.020839|0.02299|4338|0.205347|228|0.015263|0.151198||||||6371|0||||
N|XNYS|202609|BNY|ODD|5000|LYNYN|12722|92837901.56|604441|396231|207460|750|207452|756|2|0|0|0|0|0|0.013097|0.000085|0.008488|0.000055|0.002155|0.000014|0.005064|0.000033|0.001485|0.00001|154.899638|0.062557|0.054285|0.00035|0.86776|42555|0.023576|0.012741|156395|0.01181|9260|0.015342|0.006157||||||217385|0||||
N|XNYS|202609|BNY|ROUND|10000|LNNNN|125780|1970033654.91|12606843|10898206|1704767|0|63554|99059|64412|303418|565070|350541|250028|8685|0.000317|0.000002|0.004533|0.000029|0.014477|0.000094|0.014947|0.000097|0.014971|0.000097|154.361465||||||||||||||||||||17612|1775087|550740|19049.999815
N|XNYS|202609|BNY|ROUND|10000|LNNYN|57766|907118242.16|5854490|5842640|11850|0|11850|0|0|0|0|0|0|0|-0.030148|-0.000194|-0.027007|-0.000174|0.011781|0.000076|-0.0127|-0.000082|-0.08988|-0.000578|155.586603||||||||||||||||||||227|428|428|0.007896
N|XNYS|202609|BNY|ROUND|10000|LNYNN|1461|22824915.69|148339|93788|54551|0|25664|5393|2923|7959|8443|2824|1251|94|0.016408|0.000106|0.018204|0.000118|0.03065|0.000199|0.036828|0.000239|0.040779|0.000265|154.11128|0.071849|0.017305|0.000112|0.240845|54551|0.027272|4601.819454|0||0||||||||57703|214|571|33725|13956|4601.819454
N|XNYS|202609|BNY|ROUND|10000|LNYYN|55478|870745544.15|5627001|5534141|92760|100|92760|100|0|0|0|0|0|0|0.011578|0.000075|0.005448|0.000035|0.000946|0.000006|-0.003106|-0.00002|-0.025297|-0.000164|154.719483|0.088901|0.029522|0.000191|0.332079|92860|0.02969|0.009828|0||0||||||||173110|423|1699|4581|4466|0.009828
N|XNYS|202609|BNY|ROUND|10000|LYNNN|478|7452557.4|48315|2234|40508|5573|40007|5782|271|21|0|0|0|0|0.020021|0.00013|0.014119|0.000091|0.004315|0.000028|0.009475|0.000061|-0.027039|-0.000175|154.402619|0.062721|0.043809|0.000284|0.698484|17510|0.025657|0.043005|28231|0.339051|340|0.039794|1.151063||||||46010|147||||
N|XNYS|202609|BNY|ROUND|10000|LYNYN|38616|602927031.79|3950068|2746780|1199493|3795|1199493|3795|0|0|0|0|0|0|0.001546|0.00001|-0.004421|-0.000029|-0.013409|-0.000087|-0.010538|-0.000068|-0.020379|-0.000132|154.330532|0.05917|0.056314|0.000365|0.951727|149595|0.016295|0.012766|1000136|0.013021|53557|0.013428|0.007257||||||1261174|13449||||
N|XNYS|202609|BNY|ROUND|20000|LNNNN|17424|596257280.93|3868268|2746737|1112796|0|35762|63815|39079|204062|400910|220334|142328|6506|0.002767|0.000018|0.006813|0.000044|0.014454|0.000094|0.014366|0.000093|0.010559|0.000068|154.403825||||||||||||||||||||5414|1040523|531009|19923.441182
N|XNYS|202609|BNY|ROUND|20000|LNNYN|24873|825023742.5|5236320|5227960|8360|0|8360|0|0|0|0|0|0|0|-0.019886|-0.000126|-0.012098|-0.000077|0.02052|0.00013|0.021783|0.000138|-0.018712|-0.000119|157.43849||||||||||||||||||||112|636|516|0.009081
N|XNYS|202609|BNY|ROUND|20000|LNYNN|692|23683031.86|153133|84210|68923|0|31054|9244|3617|12314|8066|3758|870|0|0.019709|0.000127|0.022085|0.000142|0.020707|0.000133|0.00506|0.000033|0.058039|0.000374|155.310203|0.066771|0.021749|0.00014|0.325722|68923|0.022511|2004.574211|0||0||||||||57510|14359|341|35000|18618|2004.574211
N|XNYS|202609|BNY|ROUND|20000|LNYYN|41861|1318558497.54|8423938|8318791|105147|0|105147|0|0|0|0|0|0|0|0.016876|0.000108|0.011882|0.000076|0.011218|0.000072|0.00143|0.000009|0.012341|0.000079|155.706255|0.086187|0.036439|0.000234|0.422789|105147|0.024874|0.010853|0||0||||||||208090|7954|1356|4077|3987|0.010853
N|XNYS|202609|BNY|ROUND|20000|LYNNN|171|5643936.99|36584|799|31757|4028|29413|4360|1303|374|335|0|0|0|0.018516|0.00012|0.012317|0.00008|0.016518|0.000107|0.0329|0.000213|0.005777|0.000037|154.303489|0.040737|0.034696|0.000225|0.851711|8457|0.015912|0.035879|25740|30.659044|1588|0.016675|0.847803||||||31039|3985||||
N|XNYS|202609|BNY|ROUND|20000|LYNYN|20134|648087267.39|4195599|2280711|1907050|7838|1906432|8141|315|0|0|0|0|0|-0.002086|-0.000013|-0.005993|-0.000039|-0.01725|-0.000112|-0.015766|-0.000102|-0.0115|-0.000074|154.678705|0.054709|0.052412|0.000339|0.958011|182555|0.017677|0.014477|1664088|0.016528|68245|0.015058|0.014028||||||1960906|158859||||
N|XNYS|202609|BNY|ROUND|200000|LNNNN|1582|719335226.28|4704420|4065010|592318|100|16526|43445|40059|227050|180042|55021|26420|3855|0.005036|0.000033|0.015623|0.000101|0.024499|0.000159|-0.012276|-0.000079|-0.023373|-0.000151|154.427743||||||||||||||||||||288|501933|463029|10177.321771
N|XNYS|202609|BNY|ROUND|200000|LNNYN|1781|531970755.39|3428308|3427446|862|0|862|0|0|0|0|0|0|0|-0.0192|-0.000129|0.012459|0.000084|0.119861|0.000805|0.204049|0.001371|0.255336|0.001715|148.882483||||||||||||||||||||8|0|0|0.017389
N|XNYS|202609|BNY|ROUND|200000|LNYNN|31|19940474.23|129206|25927|101809|0|16467|15748|15928|16068|6407|2598|28593|0|0.013026|0.000085|0.014489|0.000094|0.015556|0.000101|-0.051969|-0.000339|-0.12342|-0.000804|153.440339|0.094449|0.041921|0.000273|0.443848|101809|0.026264|19417.745504|0||0||||||||12067|89841|28|91372|89103|19417.745504
N|XNYS|202609|BNY|ROUND|200000|LNYYN|2076|826128596.27|5317608|5305163|12445|0|12445|0|0|0|0|0|0|0|-0.000693|-0.000004|0.001762|0.000011|-0.004786|-0.000031|0.021564|0.000139|-0.03636|-0.000234|155.416678|0.068467|0.023708|0.000153|0.346263|12445|0.02238|0.015082|0||0||||||||28800|2605|98|0|0|0.015082
N|XNYS|202609|BNY|ROUND|200000|LYNNN|24|8972529.38|56968|3779|51280|1909|29675|14189|9325|0|0|0|0|0|0.030145|0.000191|0.009463|0.00006|0.146065|0.000924|0.152867|0.000967|0.144477|0.000914|158.033789|0.02658|0.051646|0.000327|1.943039|2487|0.0061|0.10136|26142|0.530598|24560|0.02776|0.276968||||||13565|15636||||
N|XNYS|202609|BNY|ROUND|200000|LYNYN|820|772017613.38|5037224|4442730|590783|3711|578798|15696|0|0|0|0|0|0|-0.00377|-0.000025|-0.007441|-0.000048|-0.006522|-0.000043|0.032161|0.00021|0.063675|0.000415|153.463242|0.035416|0.043435|0.000283|1.226425|31123|0.016931|0.022459|500357|0.024077|63014|0.04619|0.04459||||||512835|88779||||
N|XNYS|202609|BNY|ROUND|50000|LNNNN|4338|399475218.2|2575318|1682490|871179|0|24734|58036|33510|195211|343888|127237|83690|4873|0.004492|0.000029|0.012232|0.000079|0.025953|0.000167|0.027207|0.000175|0.038376|0.000247|155.090543||||||||||||||||||||1646|749208|581401|28239.608999
N|XNYS|202609|BNY|ROUND|50000|LNNYN|104489|11360058887.9|71902339|71893495|8844|0|8844|0|0|0|0|0|0|0|-0.017888|-0.000115|-0.0229|-0.000147|-0.014301|-0.000092|0.026935|0.000173|-0.030926|-0.000199|155.628347||||||||||||||||||||89|232|182|0.009608
N|XNYS|202609|BNY|ROUND|50000|LNYNN|372|31152257.88|195865|80039|115822|4|38484|23236|6779|18029|19857|5040|4401|0|0.017657|0.000111|0.018894|0.000119|0.016142|0.000102|0.012902|0.000081|-0.007015|-0.000044|158.433053|0.073448|0.022403|0.000141|0.30502|115826|0.025522|4058.358851|0||0||||||||53411|66379|232|50755|40087|4058.358851
N|XNYS|202609|BNY|ROUND|50000|LNYYN|102040|10594758142.47|68294511|68160598|133913|0|133913|0|0|0|0|0|0|0|0.025269|0.000163|0.016513|0.000106|-0.001709|-0.000011|-0.00471|-0.00003|-0.038492|-0.000248|155.27027|0.0979|0.044725|0.000288|0.456844|133913|0.026588|0.010668|0||0||||||||250942|35114|987|2312|2250|0.010668
N|XNYS|202609|BNY|ROUND|50000|LYNNN|116|11977777.81|77134|3654|66681|6799|49315|18744|1939|2065|1417|0|0|0|0.018625|0.00012|0.019671|0.000126|0.010662|0.000069|-0.002708|-0.000017|0.014534|0.000093|155.562845|0.034174|0.035253|0.000227|1.031584|7864|0.011121|0.168841|57379|99.720407|8237|0.015432|2.655349||||||43152|23973||||
N|XNYS|202609|BNY|ROUND|50000|LYNYN|6540|532010156.72|3434707|1905140|1520887|8680|1518643|10877|47|0|0|0|0|0|-0.004319|-0.000028|-0.009507|-0.000061|-0.017825|-0.000115|-0.017941|-0.000116|-0.018908|-0.000122|155.17879|0.049355|0.048282|0.000311|0.978256|101873|0.017756|0.025438|1365943|0.020339|61751|0.016001|0.021282||||||1524883|131768||||
N|XNYS|202609|BNY|ROUND|50000|MXXNN|3|276507.06|1806|0|1626|180|1563|243|0|0|0|0|0|0|0.03722|0.000243|0.073765|0.000482|0.043499|0.000284|0.113632|0.000742|0.130642|0.000853|153.113256|0.090233|0.050642|0.000331|0.561242|1043|0.034276|0.189475|763|0.0258|0||||||||900|906||||
N|XNYS|202609|BNY-K|ODD|0|LNNNN|535|53383.67|2162|1854|303|0|33|2|1|17|25|28|69|128|-0.05297|-0.002152|-0.053069|-0.002156|-0.044224|-0.001796|-0.034488|-0.001401|-0.026997|-0.001097|24.617937||||||||||||||||||||78|520|270|602380.479742
N|XNYS|202609|BNY-K|ODD|0|LNNYN|1641|357655.04|14464|13121|1343|0|1343|0|0|0|0|0|0|0|-0.035242|-0.001435|-0.034989|-0.001425|-0.035733|-0.001455|-0.030484|-0.001241|-0.036173|-0.001473|24.554449||||||||||||||||||||266|0|0|0.004902
N|XNYS|202609|BNY-K|ODD|0|LNYNN|23|2649.13|108|36|72|0|49|0|2|0|0|0|17|4|0.032778|0.001332|0.024722|0.001004|0.026944|0.001095|0.025278|0.001027|0.018889|0.000767|24.614931|0.169028|0.043194|0.001755|0.255546|72|0.062917|105881.042993|0||0||||||||72|0|16|17|10|105881.042993
N|XNYS|202609|BNY-K|ODD|0|LNYYN|1723|279166.76|11285|7425|3860|0|3860|0|0|0|0|0|0|0|0.003803|0.000154|0.001961|0.000079|-0.000391|-0.000016|-0.000298|-0.000012|-0.009135|-0.000369|24.749813|0.076534|0.006295|0.000254|0.082256|3860|0.035119|0.005886|0||0||||||||3926|0|811|0|0|0.005886
N|XNYS|202609|BNY-K|ODD|0|LYNNN|2|418.95|17|0|17|0|17|0|0|0|0|0|0|0|0.065294|0.002644|0.065294|0.002644|0.065294|0.002644|0.060588|0.002454|0.061176|0.002478|24.692647|0.097059|0.065294|0.002644|0.672727|9|0.03|0.014651|8|0.007738|0||||||||17|0||||
N|XNYS|202609|BNY-K|ODD|0|LYNYN|331|34416.27|1395|286|1109|0|1109|0|0|0|0|0|0|0|0.070271|0.002849|0.070875|0.002874|0.070243|0.002848|0.068296|0.002769|0.068142|0.002763|24.661569|0.099585|0.072678|0.002947|0.729808|553|0.02698|0.010076|556|0.010183|0||||||||1109|0||||
N|XNYS|202609|BNY-K|ODD|1000|LNNNN|327|522001.44|21233|17024|4148|0|160|90|193|31|616|306|649|2103|-0.034419|-0.0014|-0.032249|-0.001312|-0.023915|-0.000973|-0.03061|-0.001245|-0.010068|-0.00041|24.582439||||||||||||||||||||59|5003|3349|2556867.267016
N|XNYS|202609|BNY-K|ODD|1000|LNNYN|96|149637.65|6092|5140|952|0|952|0|0|0|0|0|0|0|-0.039958|-0.001625|-0.036429|-0.001481|-0.031313|-0.001273|-0.034002|-0.001382|-0.037994|-0.001545|24.596639||||||||||||||||||||15|0|0|0.00829
N|XNYS|202609|BNY-K|ODD|1000|LNYNN|23|34129.8|1387|449|938|0|546|168|61|0|105|0|58|0|0.039371|0.001599|0.03419|0.001389|0.026525|0.001077|0.023284|0.000946|0.032548|0.001322|24.617564|0.115171|0.0479|0.001946|0.415903|938|0.033635|5841.112772|0||0||||||||966|0|15|350|295|5841.112772
N|XNYS|202609|BNY-K|ODD|1000|LNYYN|520|723080.34|29292|26776|2516|0|2516|0|0|0|0|0|0|0|0.04316|0.001756|0.044038|0.001792|0.028406|0.001156|0.02911|0.001184|0.032341|0.001316|24.577971|0.13246|0.049694|0.002022|0.375161|2516|0.041383|0.009093|0||0||||||||3283|0|50|0|0|0.009093
N|XNYS|202609|BNY-K|ODD|1000|LYNNN|15|25378.01|1034|0|892|142|892|142|0|0|0|0|0|0|0.03883|0.00158|0.03883|0.00158|0.030928|0.001259|0.029952|0.001219|0.041857|0.001703|24.575266|0.082698|0.041828|0.001702|0.505789|374|0.056497|0.009098|660|0.159098|0||||||||1034|0||||
N|XNYS|202609|BNY-K|ODD|1000|LYNYN|259|406717.09|16419|5178|11241|0|11241|0|0|0|0|0|0|0|0.049659|0.002009|0.049656|0.002009|0.049523|0.002003|0.0424|0.001715|0.034388|0.001391|24.722629|0.083747|0.063856|0.002583|0.762481|4672|0.024493|0.012311|6369|0.010488|200|0.01315|0.003307||||||11344|0||||
N|XNYS|202609|BNY-K|ODD|250|LNNNN|257|143565.26|5845|4963|882|0|46|2|42|15|97|88|300|292|-0.063832|-0.002594|-0.060964|-0.002477|-0.052256|-0.002124|-0.03551|-0.001443|-0.013844|-0.000563|24.607483||||||||||||||||||||39|1640|1043|654177.062697
N|XNYS|202609|BNY-K|ODD|250|LNNYN|2616|1524852.84|62088|56115|5973|0|5973|0|0|0|0|0|0|0|-0.053913|-0.002189|-0.054358|-0.002207|-0.05599|-0.002273|-0.054373|-0.002207|-0.04434|-0.0018|24.631569||||||||||||||||||||261|0|0|0.005801
N|XNYS|202609|BNY-K|ODD|250|LNYNN|33|20529.17|836|385|451|0|306|26|0|79|0|0|14|26|0.017827|0.000728|0.011973|0.000489|0.012639|0.000516|0.00133|0.000054|0.014967|0.000612|24.472594|0.145588|0.017206|0.000703|0.118185|451|0.064191|46649.016374|0||0||||||||451|0|18|170|53|46649.016374
N|XNYS|202609|BNY-K|ODD|250|LNYYN|2027|1210948.43|49258|41260|7998|0|7998|0|0|0|0|0|0|0|-0.000819|-0.000033|-0.006652|-0.00027|-0.007201|-0.000293|-0.010166|-0.000413|-0.02994|-0.001217|24.610308|0.074109|0.010083|0.00041|0.136051|7998|0.032013|0.006515|0||0||||||||8682|0|367|0|0|0.006515
N|XNYS|202609|BNY-K|ODD|250|LYNNN|3|1941.05|79|0|79|0|79|0|0|0|0|0|0|0|0.074937|0.003044|0.074937|0.003044|0.079114|0.003213|0.079114|0.003213|0.079114|0.003213|24.620696|0.100886|0.074937|0.003044|0.742785|51|0.020098|0.018841|28|0.017941|0||||||||79|0||||
N|XNYS|202609|BNY-K|ODD|250|LYNYN|241|139100.5|5652|2130|3522|0|3522|0|0|0|0|0|0|0|0.057425|0.002331|0.057058|0.002316|0.063756|0.002588|0.04751|0.001929|0.044327|0.0018|24.63164|0.081076|0.065571|0.002662|0.808755|1372|0.020842|0.010341|2048|0.009263|102|0.012647|0.002676||||||3548|0||||
N|XNYS|202609|BNY-K|ODD|250|MXXNN|1|998.8|40|0|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000802|0.05|0.002006|24.93|0.08|0|0|0|40|0.04|0.014525|0||0||||||||40|0||||
N|XNYS|202609|BNY-K|ROUND|1000|LNNNN|3252|8465125.28|344653|318565|26081|0|927|726|268|1352|2269|1721|6919|11899|-0.04062|-0.001646|-0.037187|-0.001507|-0.027983|-0.001134|-0.023986|-0.000972|-0.022278|-0.000903|24.681741||||||||||||||||||||249|39771|25904|1135486.992554
N|XNYS|202609|BNY-K|ROUND|1000|LNNYN|416|1234393.36|50134|50023|111|0|111|0|0|0|0|0|0|0|-0.048829|-0.001982|-0.048829|-0.001982|-0.048829|-0.001982|-0.048829|-0.001982|-0.056036|-0.002274|24.639595||||||||||||||||||||2|0|0|0.013984
N|XNYS|202609|BNY-K|ROUND|1000|LNYNN|56|152259.47|6169|1811|4358|0|2499|260|131|0|400|0|400|668|0.016014|0.000649|0.018309|0.000742|0.00548|0.000222|-0.005209|-0.000211|-0.010849|-0.00044|24.671553|0.087802|0.019029|0.000771|0.216731|4358|0.034386|809192.340611|0||0||||||||4760|9|44|845|679|809192.340611
N|XNYS|202609|BNY-K|ROUND|1000|LNYYN|1135|3451944.12|140536|132435|8101|0|8101|0|0|0|0|0|0|0|0.032731|0.001329|0.037539|0.001524|0.036236|0.001471|0.035947|0.00146|0.039563|0.001606|24.629904|0.114112|0.03516|0.001428|0.308118|8101|0.039476|0.010831|0||0||||||||11918|39|107|0|0|0.010831
N|XNYS|202609|BNY-K|ROUND|1000|LYNNN|182|473625.08|19332|1|14652|4679|14652|4679|0|0|0|0|0|0|0.073967|0.003015|0.067293|0.002743|0.042204|0.001721|-0.000887|-0.000036|-0.013975|-0.00057|24.528991|0.087926|0.076864|0.003134|0.874184|5477|0.019523|0.071815|13854|0.158669|0||||||||19031|300||||
N|XNYS|202609|BNY-K|ROUND|1000|LYNYN|826|2384513.42|96784|48231|48553|0|48553|0|0|0|0|0|0|0|0.059031|0.002392|0.057435|0.002328|0.048246|0.001955|0.038227|0.001549|0.035578|0.001442|24.673241|0.089114|0.072769|0.002949|0.816574|16365|0.024469|0.012539|31927|0.01262|261|0.013831|0.006579||||||48011|1593||||
N|XNYS|202609|BNY-K|ROUND|10000|LNNNN|157|2249395.66|91315|77847|12832|0|701|567|400|125|529|795|3048|6667|-0.041287|-0.001671|-0.040807|-0.001652|-0.032871|-0.00133|-0.029389|-0.001189|-0.025705|-0.00104|24.708258||||||||||||||||||||34|14427|11853|1737659.739189
N|XNYS|202609|BNY-K|ROUND|10000|LNNYN|20|277749.16|11385|11186|199|0|199|0|0|0|0|0|0|0|-0.167789|-0.006808|-0.167789|-0.006808|-0.172513|-0.006999|-0.188342|-0.007641|0.038543|0.001564|24.647437||||||||||||||||||||2|0|0|0.011988
N|XNYS|202609|BNY-K|ROUND|10000|LNYNN|13|196562.28|8036|3880|4156|0|3129|808|0|0|0|200|19|0|0.041701|0.001709|0.030873|0.001265|0.041432|0.001698|-0.006951|-0.000285|-0.011054|-0.000453|24.400276|0.115941|0.053169|0.002179|0.458587|4156|0.031386|1690.762922|0||0||||||||4465|1464|11|1536|1324|1690.762922
N|XNYS|202609|BNY-K|ROUND|10000|LNYYN|30|407145.99|16594|13638|2956|0|2956|0|0|0|0|0|0|0|0.060707|0.002473|0.060365|0.002459|0.072666|0.00296|0.078309|0.00319|0.072507|0.002954|24.546451|0.116441|0.060365|0.002459|0.51842|2956|0.028038|0.01347|0||0||||||||2467|1186|9|0|0|0.01347
N|XNYS|202609|BNY-K|ROUND|10000|LYNNN|26|324774.8|13176|579|8918|3679|8820|3755|22|0|0|0|0|0|0.027814|0.001127|0.024241|0.000982|-0.001098|-0.000044|-0.006163|-0.00025|-0.044777|-0.001814|24.677289|0.057545|0.053149|0.002154|0.923616|3208|0.009771|0.086587|9156|0.223983|233|0.015708|0.358944||||||11205|1159||||
N|XNYS|202609|BNY-K|ROUND|10000|LYNYN|52|728869.1|29582|11655|17927|0|17927|0|0|0|0|0|0|0|0.008545|0.000347|0.008311|0.000338|0.001764|0.000072|0.008742|0.000355|0.006207|0.000252|24.617788|0.065468|0.053605|0.002177|0.818803|5489|0.019371|0.010472|12438|0.01562|0||||||||16803|2355||||
N|XNYS|202609|BNY-K|ROUND|20000|LNNNN|105|3394080.1|137899|122147|15147|0|20|200|100|742|1630|430|3264|8761|-0.061579|-0.002491|-0.057137|-0.002311|-0.027433|-0.00111|-0.023254|-0.000941|-0.042028|-0.0017|24.719127||||||||||||||||||||22|17166|13900|1014755.389214
N|XNYS|202609|BNY-K|ROUND|20000|LNNYN|7|244034.46|9962|9962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNY-K|ROUND|20000|LNYNN|15|456449.01|18493|10076|8402|0|2907|1592|323|351|540|723|717|1249|-0.002248|-0.000091|-0.002248|-0.000091|-0.001296|-0.000053|0.012373|0.000503|0.013873|0.000564|24.599404|0.126667|0.012292|0.0005|0.097044|8402|0.057188|118514.376179|0||0||||||||4662|5344|8|6152|6142|118514.376179
N|XNYS|202609|BNY-K|ROUND|20000|LNYYN|6|173042.42|7062|5801|1261|0|1261|0|0|0|0|0|0|0|0.223021|0.009105|0.223021|0.009105|0.223021|0.009105|0.223021|0.009105|0.273021|0.011146|24.495|0.27|0.223021|0.009105|0.826005|1261|0.023489|0.015855|0||0||||||||800|600|2|0|0|0.015855
N|XNYS|202609|BNY-K|ROUND|20000|LYNNN|6|184044.38|7423|3376|3947|100|3744|100|1|200|0|0|2|0|-0.000381|-0.000015|-0.04041|-0.001633|-0.027937|-0.001129|-0.02489|-0.001006|-0.038258|-0.001546|24.747561|0.05913|0.035797|0.001446|0.605391|1236|0.0382|0.024875|2811|88.444363|0||||||||4233|1259||||
N|XNYS|202609|BNY-K|ROUND|20000|LYNYN|14|396680.05|16094|8646|7448|0|7448|0|0|0|0|0|0|0|0.045207|0.001837|0.044693|0.001817|0.047943|0.001949|-0.029754|-0.001209|-0.034592|-0.001406|24.602644|0.086638|0.097202|0.003951|1.121932|1858|0.011087|0.02264|4591|0.020925|999|0.06|0.000149||||||4200|2857||||
N|XNYS|202609|BNY-K|ROUND|200000|LNNNN|5|2900656|119200|119103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNY-K|ROUND|200000|LNYNN|1|1106081.19|45387|44787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BNY-K|ROUND|200000|LYNYN|13|10444059.45|412535|412133|402|0|402|0|0|0|0|0|0|0|0.0199|0.000806|0.0199|0.000806|0.0299|0.00121|0.0299|0.00121|0.0299|0.00121|24.705|0.05|0.0499|0.00202|0.99801|2|0.01|0.017143|400|0.017319|0||||||||1100|0||||
N|XNYS|202609|BNY-K|ROUND|5000|LNNNN|239|1804210.54|73085|55674|17402|0|1100|0|528|524|1710|958|3323|9259|-0.04277|-0.001727|-0.039067|-0.001577|-0.034374|-0.001388|-0.030232|-0.001221|-0.019936|-0.000805|24.768248||||||||||||||||||||64|16081|12822|2242516.885166
N|XNYS|202609|BNY-K|ROUND|5000|LNNYN|26|199899.46|8107|8052|55|0|55|0|0|0|0|0|0|0|-0.058182|-0.00239|-0.030909|-0.00127|-0.030909|-0.00127|0.087273|0.003585|0.006364|0.000261|24.343636||||||||||||||||||||2|0|0|0.008386
N|XNYS|202609|BNY-K|ROUND|5000|LNYNN|14|95347.18|3874|2073|1801|0|951|419|261|0|2|0|166|2|0.017301|0.000704|0.00578|0.000235|0.058517|0.002382|0.076446|0.003112|0.103598|0.004217|24.566308|0.140633|0.048584|0.001978|0.345467|1801|0.046024|11408.762311|0||0||||||||2216|32|8|1447|1315|11408.762311
N|XNYS|202609|BNY-K|ROUND|5000|LNYYN|73|530604.08|21576|17825|3751|0|3751|0|0|0|0|0|0|0|0.024207|0.000981|0.023994|0.000973|0.024255|0.000983|0.038486|0.00156|0.0402|0.00163|24.669266|0.097342|0.040491|0.001641|0.415961|3751|0.028426|0.010748|0||0||||||||5312|300|20|0|0|0.010748
N|XNYS|202609|BNY-K|ROUND|5000|LYNNN|12|101877.44|4124|439|3075|610|3075|610|0|0|0|0|0|0|0.038117|0.001542|0.038117|0.001542|-0.003235|-0.000131|-0.003031|-0.000123|0.028068|0.001135|24.720009|0.062195|0.052969|0.002143|0.851651|1237|0.014584|0.019962|2344|0.142484|104|0.01|0.159412||||||3000|581||||
N|XNYS|202609|BNY-K|ROUND|5000|LYNYN|110|809290.77|32874|8350|24524|0|24524|0|0|0|0|0|0|0|0.03929|0.001593|0.035608|0.001444|0.02594|0.001052|0.0291|0.00118|0.011461|0.000465|24.660753|0.067371|0.059772|0.002424|0.887206|4448|0.020949|0.011607|20076|0.013315|0||||||||22917|2704||||
N|XNYS|202609|BNY-K|ROUND|50000|LNNNN|63|6540234.64|266726|246890|19731|0|0|4|0|321|275|2317|7576|9238|-0.09164|-0.003743|-0.090575|-0.0037|-0.061457|-0.00251|-0.012122|-0.000495|-0.003204|-0.000131|24.481555||||||||||||||||||||19|23940|22713|1135113.295093
N|XNYS|202609|BNY-K|ROUND|50000|LNNYN|34|2795925|112200|112200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BNY-K|ROUND|50000|LNYNN|8|713961.56|28928|21174|7729|0|1145|1702|48|0|126|0|3973|735|-0.01209|-0.000492|0.014809|0.000602|0.007016|0.000285|0.0783|0.003186|0.104514|0.004252|24.579737|0.143188|0.030532|0.001242|0.213229|7729|0.056328|289926.578354|0||0||||||||4300|5628|7|8335|7058|289926.578354
N|XNYS|202609|BNY-K|ROUND|50000|LNYYN|4|413690.81|16995|16948|47|0|47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.25|0.18|0|0|0|47|0.09|0.008393|0||0||||||||100|0|1|0|0|0.008393
N|XNYS|202609|BNY-K|ROUND|50000|LYNNN|1|92625.06|3793|0|3793|0|3793|0|0|0|0|0|0|0|0.003414|0.00014|-0.176586|-0.007243|-0.176586|-0.007243|-0.176586|-0.007243|-0.176586|-0.007243|24.38|0.08|0.113414|0.004652|1.417677|311|0.011061|0.000387|1255|0.002901|2227|0.03|0.003936||||||300|1266||||
N|XNYS|202609|BNY-K|ROUND|50000|LYNYN|4|448812.68|18366|16043|2323|0|2323|0|0|0|0|0|0|0|-0.026866|-0.001087|-0.030327|-0.001227|0.005402|0.000219|-0.005514|-0.000223|-0.007236|-0.000293|24.720951|0.078571|0.075945|0.003072|0.966579|305|0.01|0.024849|2018|0.022817|0||||||||2400|355||||
N|XNYS|202609|BOAT|ODD|0|LNNNN|62|5783.2|111|108|3|0|0|0|0|0|0|0|0|3|-0.26|-0.005077|-0.26|-0.005077|-0.26|-0.005077|-0.26|-0.005077|-0.13|-0.002538|51.215||||||||||||||||||||1|10|5|3684372.937021
N|XNYS|202609|BOAT|ODD|0|LNNYN|104|9649.23|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOAT|ODD|0|LNYYN|164|11716.38|227|224|3|0|3|0|0|0|0|0|0|0|0.26|0.005085|0.26|0.005085|0.26|0.005085|0.26|0.005085|0.13|0.002543|51.13|0.62|0.26|0.005085|0.419355|3|0.18|0.013225|0||0||||||||3|0|1|0|0|0.013225
N|XNYS|202609|BOAT|ODD|0|LYNYN|12|1037.28|20|11|9|0|9|0|0|0|0|0|0|0|0.241111|0.004666|0.197778|0.003827|0.197778|0.003827|0.181111|0.003505|0.107778|0.002086|51.679444|0.254444|0.205556|0.003978|0.80786|9|0.024444|0.014696|0||0||||||||9|0||||
N|XNYS|202609|BOAT|ODD|1000|LNNNN|1305|1855368.17|34771|34771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1060|150|
N|XNYS|202609|BOAT|ODD|1000|LNNYN|7705|11438289.85|224144|224085|59|0|59|0|0|0|0|0|0|0|-0.14|-0.002695|-0.14|-0.002695|-0.14|-0.002695|-0.14|-0.002695|-0.15|-0.002887|51.95||||||||||||||||||||1|0|0|0.012757
N|XNYS|202609|BOAT|ODD|1000|LNYNN|2|5182.92|99|40|59|0|59|0|0|0|0|0|0|0|0.14|0.002695|0.14|0.002695|0.14|0.002695|0.14|0.002695|0.15|0.002887|51.95|0.16|0.14|0.002695|0.875|59|0.01|0.077578|0||0||||||||59|0|1|40|0|0.077578
N|XNYS|202609|BOAT|ODD|1000|LNYYN|2800|4125962.73|80638|80386|252|0|252|0|0|0|0|0|0|0|0.082222|0.001605|0.054444|0.001063|-0.020238|-0.000395|-0.013254|-0.000259|-0.057778|-0.001128|51.215972|0.1175|0.085198|0.001664|0.725093|252|0.016151|0.012086|0||0||||||||252|0|10|0|0|0.012086
N|XNYS|202609|BOAT|ODD|1000|LYNYN|53|120252.7|2332|1167|1165|0|1165|0|0|0|0|0|0|0|0.134996|0.002611|0.104077|0.002013|0.105391|0.002039|0.115906|0.002242|0.040961|0.000792|51.694069|0.200086|0.198833|0.003846|0.993737|457|0.018053|0.012983|599|0.007472|109|0.068991|0.013705||||||1165|0||||
N|XNYS|202609|BOAT|ODD|250|LNNNN|98|50299.19|987|947|40|0|0|0|0|0|0|0|30|10|-0.12|-0.002329|-0.09|-0.001747|-0.1225|-0.002377|-0.2225|-0.004318|-0.04|-0.000776|51.52875||||||||||||||||||||4|72|45|169673.692558
N|XNYS|202609|BOAT|ODD|250|LNNYN|1138|603969.64|11875|11846|29|0|29|0|0|0|0|0|0|0|0.105172|0.002045|0.105172|0.002045|0.108621|0.002113|0.17069|0.00332|0.163793|0.003186|51.417759||||||||||||||||||||4|0|0|0.004617
N|XNYS|202609|BOAT|ODD|250|LNYYN|387|193235.41|3771|3762|9|0|9|0|0|0|0|0|0|0|0.01|0.000197|-0.07|-0.001377|-0.08|-0.001574|-0.08|-0.001574|-0.08|-0.001574|50.825|0.03|0.01|0.000197|0.333333|9|0.01|0.004862|0||0||||||||9|0|1|0|0|0.004862
N|XNYS|202609|BOAT|ODD|250|LYNYN|16|7726.25|150|107|43|0|43|0|0|0|0|0|0|0|0.131628|0.002592|0.124651|0.002455|0.122326|0.002409|0.115814|0.002281|0.079767|0.001571|50.773372|0.132326|0.118372|0.002331|0.894552|30|0.01|0.00867|13|0.002156|0||||||||43|0||||
N|XNYS|202609|BOAT|ODD|5000|LNNNN|1|5186.61|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOAT|ODD|5000|LNNYN|1|5084.16|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOAT|ODD|5000|LNYYN|10|50945.83|982|982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOAT|ROUND|1000|LNNNN|138|677369|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|0|
N|XNYS|202609|BOAT|ROUND|1000|LNNYN|9|44136|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOAT|ROUND|1000|LNYYN|11|53946|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOAT|ROUND|10000|LNNNN|3685|48075620|931200|931000|200|0|0|0|0|0|0|0|200|0|-0.25|-0.004718|-0.25|-0.004718|-0.23|-0.00434|-0.21|-0.003963|-0.21|-0.003963|52.99||||||||||||||||||||1|3430|50|61904.069559
N|XNYS|202609|BOAT|ROUND|10000|LNNYN|8|87517.6|1693|1693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOAT|ROUND|10000|LNYNN|4|57609|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOAT|ROUND|10000|LNYYN|40|472944.39|9142|9142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOAT|ROUND|10000|LYNYN|72|951408.41|18228|18214|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51.235|0.47|0|0|0|14|0.235|0.017008|0||0||||||||200|0||||
N|XNYS|202609|BOAT|ROUND|20000|LNNNN|75|1557058.4|30118|29200|918|0|95|423|0|0|0|0|400|0|0.082168|0.001601|0.082168|0.001601|0.082168|0.001601|0.126122|0.002457|0.126427|0.002463|51.32427||||||||||||||||||||2|610|495|32601.423499
N|XNYS|202609|BOAT|ROUND|20000|LNNYN|1|31020|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOAT|ROUND|20000|LNYYN|13|317134.24|6154|6154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOAT|ROUND|20000|LYNYN|30|872403.1|16560|16145|415|0|415|0|0|0|0|0|0|0|0.07|0.00138|0.07|0.00138|0.07|0.00138|0.01|0.000197|0.01|0.000197|50.71|0.18|0.18|0.00355|1|0|||415|0.000166|0||||||||400|15||||
N|XNYS|202609|BOAT|ROUND|200000|LNNYN|1|341700|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOAT|ROUND|200000|LNYYN|1|203072|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOAT|ROUND|200000|LYNYN|2|401736|7600|7400|200|0|200|0|0|0|0|0|0|0|0.25|0.004718|0.25|0.004718|0.23|0.00434|0.21|0.003963|0.21|0.003963|52.99|0.26|0.26|0.004907|1|0|||200|0.016265|0||||||||1000|0||||
N|XNYS|202609|BOAT|ROUND|5000|LNNNN|5164|28059466|546700|544761|1939|0|137|70|100|530|100|184|400|418|-0.061191|-0.001191|-0.029954|-0.000583|-0.040062|-0.000779|-0.061929|-0.001205|0.218654|0.004254|51.397653||||||||||||||||||||21|6318|2650|265772.595292
N|XNYS|202609|BOAT|ROUND|5000|LNNYN|316|1681323.15|32472|32472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOAT|ROUND|5000|LNYNN|8|42324|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|200|
N|XNYS|202609|BOAT|ROUND|5000|LNYYN|1238|6482438.02|126858|126858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOAT|ROUND|5000|LYNYN|167|938044.2|18137|14827|3310|0|3310|0|0|0|0|0|0|0|0.061142|0.001182|0.040236|0.000778|0.04513|0.000873|0.044284|0.000856|-0.098647|-0.001907|51.718988|0.20716|0.192048|0.003713|0.927053|1501|0.016662|0.011934|1809|0.011277|0||||||||3310|0||||
N|XNYS|202609|BOAT|ROUND|50000|LNNYN|22|1728951|32500|32500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOAT|ROUND|50000|LNYYN|9|965934.15|18667|18667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOAT|ROUND|50000|LYNYN|6|823334|16000|15800|200|0|200|0|0|0|0|0|0|0|0.24|0.004591|0.23|0.0044|0.21|0.004017|0.2|0.003826|0.21|0.004017|52.275|0.25|0.27|0.005165|1.08|0|||0||200|0.01|0.016439||||||1100|0||||
N|XNYS|202609|BOBP|ODD|0|LNNNN|2|207.21|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOBP|ODD|0|LNNYN|8|651.98|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOBP|ODD|0|LNYYN|3|88.48|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOBP|ODD|1000|LNYYN|1|2097.9|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOBP|ODD|250|LNYYN|5|2080.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOBP|ROUND|1000|LNNNN|1698|5086081|169800|169800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
N|XNYS|202609|BOBP|ROUND|1000|LNYYN|32|112119.2|3740|3740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOBP|ROUND|1000|LYNYN|23|72178.1|2410|2410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOBP|ROUND|20000|LNNNN|32|1540928|51200|51200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOBP|ROUND|5000|LNNNN|2005|11917300|401000|401000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOBP|ROUND|5000|LNYYN|1|6066|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOBP|ROUND|5000|LYNYN|18|113107.68|3762|3762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOBP|ROUND|50000|LNNNN|16383|883459854|29489400|29489400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1136|558|
N|XNYS|202609|BOBP|ROUND|50000|LNYNN|4|215298|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOBS|ODD|0|LNNNN|19652|1723405.66|113457|88669|24751|0|1074|1979|1113|2514|4687|3866|8146|1372|-0.001212|-0.00008|0.000401|0.000026|0.005339|0.000351|0.008908|0.000585|0.01235|0.000811|15.224777||||||||||||||||||||4711|30174|12379|75706.518479
N|XNYS|202609|BOBS|ODD|0|LNNYN|3329|435693.72|28226|27773|453|0|453|0|0|0|0|0|0|0|-0.018389|-0.001207|-0.020022|-0.001314|-0.020132|-0.001322|-0.03426|-0.002249|-0.03766|-0.002472|15.232097||||||||||||||||||||67|24|24|0.008188
N|XNYS|202609|BOBS|ODD|0|LNYNN|1677|152893.98|10176|8596|1580|0|913|141|111|60|120|77|155|3|0.006981|0.000451|0.005741|0.000371|0.004677|0.000302|0.00669|0.000432|0.001044|0.000067|15.472484|0.03693|0.005323|0.000344|0.14413|1580|0.015804|9602.490245|0||0||||||||1591|0|431|1847|897|9602.490245
N|XNYS|202609|BOBS|ODD|0|LNYYN|6618|722140.57|46249|38278|7971|0|7971|0|0|0|0|0|0|0|0.010704|0.000686|0.010803|0.000693|0.007645|0.00049|0.004647|0.000298|-0.000366|-0.000023|15.598136|0.056836|0.018459|0.001183|0.324784|7971|0.019188|0.009884|0||0||||||||8843|0|1494|71|71|0.009884
N|XNYS|202609|BOBS|ODD|0|LYNNN|70|5224.7|349|137|208|4|208|4|0|0|0|0|0|0|0.005|0.00033|0.009104|0.000601|-0.001038|-0.000069|-0.008821|-0.000583|-0.010849|-0.000717|15.13809|0.023066|0.007264|0.00048|0.314928|137|0.012445|0.010204|72|0.029365|3|0.01|0.000403||||||212|0||||
N|XNYS|202609|BOBS|ODD|0|LYNYN|3526|346338.23|23054|10467|12587|0|12587|0|0|0|0|0|0|0|0.02036|0.001351|0.020709|0.001375|0.018533|0.00123|0.015362|0.00102|0.006638|0.000441|15.06668|0.047514|0.033257|0.002207|0.699946|4151|0.022357|0.011451|8245|0.010282|191|0.016126|0.004366||||||12761|0||||
N|XNYS|202609|BOBS|ODD|1000|LNNNN|4020|4797220.09|312965|244959|67920|0|2278|3077|2754|6155|14823|11542|23251|4040|-0.001288|-0.000085|-0.000992|-0.000066|0.003313|0.00022|0.00657|0.000436|0.010926|0.000725|15.068045||||||||||||||||||||868|74986|36275|93226.91359
N|XNYS|202609|BOBS|ODD|1000|LNNYN|5136|5430732.69|358655|356365|2290|0|2290|0|0|0|0|0|0|0|-0.022568|-0.001484|-0.022646|-0.00149|-0.018843|-0.001239|-0.01986|-0.001306|-0.008087|-0.000532|15.2029||||||||||||||||||||38|26|26|0.009755
N|XNYS|202609|BOBS|ODD|1000|LNYNN|213|255609.72|16858|13208|3650|0|1247|296|327|377|80|607|556|160|0.004071|0.000267|0.002959|0.000194|0.004682|0.000307|0.011619|0.000763|0.007984|0.000524|15.236873|0.030967|0.003658|0.00024|0.11811|3650|0.013655|66939.563735|0||0||||||||3832|0|48|4612|1947|66939.563735
N|XNYS|202609|BOBS|ODD|1000|LNYYN|6515|7109210.77|470786|442501|28285|0|28285|0|0|0|0|0|0|0|0.005724|0.000376|0.005101|0.000335|-0.001361|-0.000089|-0.00818|-0.000537|-0.015141|-0.000994|15.229948|0.050036|0.016616|0.001091|0.332076|28285|0.01671|0.009055|0||0||||||||33665|0|433|223|223|0.009055
N|XNYS|202609|BOBS|ODD|1000|LYNNN|16|19977.58|1325|886|439|0|439|0|0|0|0|0|0|0|0.021526|0.001486|0.015854|0.001094|0.031481|0.002173|0.001321|0.000091|0.036651|0.00253|14.486469|0.03344|0.027927|0.001928|0.83515|165|0.007333|0.016367|274|0.014463|0||||||||439|0||||
N|XNYS|202609|BOBS|ODD|1000|LYNYN|2902|3365311.2|228003|159869|68066|68|68066|68|0|0|0|0|0|0|0.010344|0.000687|0.010337|0.000686|0.005917|0.000393|0.001813|0.00012|-0.003725|-0.000247|15.060467|0.034431|0.028995|0.001925|0.842117|15760|0.013397|0.011135|50264|0.012203|2110|0.012294|0.005551||||||73504|0||||
N|XNYS|202609|BOBS|ODD|250|LNNNN|25340|15792345.35|1062689|953797|108754|0|4167|7406|5981|13172|21608|17399|33067|5954|-0.0005|-0.000033|0.000646|0.000043|0.004032|0.000268|0.006032|0.000401|0.011756|0.000782|15.039385||||||||||||||||||||3123|146685|62283|71499.397838
N|XNYS|202609|BOBS|ODD|250|LNNYN|14766|10473893.51|692808|689040|3768|0|3768|0|0|0|0|0|0|0|-0.020202|-0.001327|-0.02297|-0.001509|-0.022885|-0.001503|-0.02388|-0.001569|-0.032312|-0.002123|15.221489||||||||||||||||||||105|301|301|0.007871
N|XNYS|202609|BOBS|ODD|250|LNYNN|1590|942717.6|64243|56015|8228|0|2994|689|725|1293|1136|598|793|0|0.001248|0.000085|0.001879|0.000127|0.004328|0.000293|0.009361|0.000634|0.007313|0.000495|14.763094|0.028435|0.003149|0.000213|0.110745|8228|0.012643|8937.086878|0||0||||||||8437|0|242|14112|6012|8937.086878
N|XNYS|202609|BOBS|ODD|250|LNYYN|18806|13776380.73|912925|862681|50244|0|50244|0|0|0|0|0|0|0|0.004436|0.000293|0.002657|0.000176|-0.001337|-0.000088|-0.006453|-0.000427|-0.008331|-0.000551|15.128124|0.053652|0.013644|0.000902|0.254312|50244|0.020004|0.009182|0||0||||||||55347|0|1325|613|613|0.009182
N|XNYS|202609|BOBS|ODD|250|LYNNN|92|56579.87|3975|2450|1357|168|989|228|0|85|129|23|71|0|0.009469|0.000671|0.008734|0.000619|0.004426|0.000314|-0.004662|-0.000331|-0.032472|-0.002302|14.103141|0.024052|0.012734|0.000903|0.529444|256|0.033711|0.009073|1269|5515.113367|0||||||||1565|0||||
N|XNYS|202609|BOBS|ODD|250|LYNYN|5936|3939197.23|267211|202357|64829|25|64829|25|0|0|0|0|0|0|0.012651|0.000844|0.011559|0.000771|0.008794|0.000586|0.005107|0.000341|0.004782|0.000319|14.995171|0.037415|0.031069|0.002072|0.830383|15586|0.015372|0.010463|46950|0.010408|2318|0.014582|0.004536||||||68315|0||||
N|XNYS|202609|BOBS|ROUND|1000|LNNNN|64907|106099796.74|7115155|6274296|839390|0|21711|41694|36106|86046|158919|134941|317476|42497|-0.000439|-0.000029|0.000219|0.000015|0.004048|0.000269|0.005906|0.000393|0.008615|0.000573|15.025817||||||||||||||||||||7224|1043812|464009|70289.751961
N|XNYS|202609|BOBS|ROUND|1000|LNNYN|6550|15250237.18|979715|978378|1337|0|1337|0|0|0|0|0|0|0|0.008175|0.000542|0.00288|0.000191|0.008355|0.000554|0.026672|0.001769|0.06816|0.004521|15.075097||||||||||||||||||||13|414|406|0.006865
N|XNYS|202609|BOBS|ROUND|1000|LNYNN|1622|3030068.12|206850|160628|45887|0|13871|5893|3757|7772|5908|3325|5061|300|0.002143|0.000146|0.003844|0.000262|0.004936|0.000336|0.006708|0.000457|0.012488|0.000851|14.681061|0.028463|0.002558|0.000174|0.089887|45887|0.012952|15670.467936|0||0||||||||49822|754|400|55036|29707|15670.467936
N|XNYS|202609|BOBS|ROUND|1000|LNYYN|12860|29521570.54|1933150|1886812|46338|0|46338|0|0|0|0|0|0|0|0.005208|0.000347|0.005076|0.000338|0.001349|0.00009|0.000485|0.000032|0.000352|0.000023|15.002831|0.043448|0.01285|0.000856|0.295747|46338|0.015299|0.009585|0||0||||||||75411|1394|574|2275|1999|0.009585
N|XNYS|202609|BOBS|ROUND|1000|LYNNN|256|479544.67|33334|11148|20745|1441|17964|2005|36|563|372|201|1045|0|0.003269|0.000231|0.00247|0.000174|-0.002757|-0.000195|-0.000405|-0.000029|-0.009518|-0.000672|14.162865|0.017516|0.012492|0.000882|0.713176|2044|0.028733|0.008226|19842|4015.109555|300|0.01|0.00013||||||21956|400||||
N|XNYS|202609|BOBS|ROUND|1000|LYNYN|16661|36742625.91|2479578|1578590|896869|4119|896669|4226|93|0|0|0|0|0|0.000647|0.000043|-0.000638|-0.000043|-0.004763|-0.00032|-0.007601|-0.000511|-0.010514|-0.000706|14.887861|0.031086|0.029613|0.001989|0.952591|89769|0.011391|0.015202|781977|0.016639|29242|0.012263|0.010632||||||965758|28478||||
N|XNYS|202609|BOBS|ROUND|10000|LNNNN|473|6280993.22|408903|316082|89028|0|190|2673|2842|17309|27915|18968|16021|3110|0.002154|0.00014|0.002568|0.000167|0.003995|0.00026|-0.000163|-0.000011|0.01259|0.00082|15.351714||||||||||||||||||||131|80050|65106|60535.367938
N|XNYS|202609|BOBS|ROUND|10000|LNNYN|5820|79872268.49|5037251|5037133|118|0|118|0|0|0|0|0|0|0|-0.018475|-0.001235|-0.018475|-0.001235|-0.025424|-0.0017|-0.050847|-0.003399|-0.194915|-0.013031|14.957881||||||||||||||||||||2|0|0|0.011862
N|XNYS|202609|BOBS|ROUND|10000|LNYNN|13|175585.96|11470|1867|9603|0|4756|1854|1400|0|593|0|1000|0|-0.015802|-0.001027|-0.014657|-0.000952|-0.045063|-0.002927|-0.046104|-0.002995|-0.03497|-0.002272|15.394148|0.037805|0.007808|0.000507|0.206534|9603|0.014998|7536.498455|0||0||||||||5360|4610|12|2622|2093|7536.498455
N|XNYS|202609|BOBS|ROUND|10000|LNYYN|7151|100723760.94|6475768|6465027|10741|0|10741|0|0|0|0|0|0|0|0.032874|0.002179|0.006727|0.000446|0.012881|0.000854|-0.001466|-0.000097|0.017102|0.001133|15.089028|0.083841|0.049344|0.00327|0.588536|10741|0.017249|0.009239|0||0||||||||27860|2933|69|697|595|0.009239
N|XNYS|202609|BOBS|ROUND|10000|LYNNN|8|109881.65|7537|0|7537|0|3988|777|0|2772|0|0|0|0|-0.000982|-0.000067|-0.002197|-0.000151|0.009613|0.000659|0.019898|0.001365|0.038154|0.002617|14.57818|0.010904|0.010638|0.00073|0.975663|200|0.005|0.011129|7337|74.308123|0||||||||3200|4337||||
N|XNYS|202609|BOBS|ROUND|10000|LYNYN|906|12543722.64|859031|604610|244155|10266|244155|10266|0|0|0|0|0|0|-0.002501|-0.000166|-0.004696|-0.000312|-0.005739|-0.000381|-0.003501|-0.000232|-0.005056|-0.000336|15.068569|0.024204|0.024258|0.00161|1.00223|16576|0.011291|0.021243|224227|0.048413|13618|0.014248|0.024286||||||266963|14999||||
N|XNYS|202609|BOBS|ROUND|20000|LNNNN|125|3528582.53|236296|180344|51412|0|0|5100|5800|8104|20449|1700|6264|3995|0.003134|0.00021|0.006634|0.000445|0.011515|0.000772|-0.005101|-0.000342|0.005146|0.000345|14.915455||||||||||||||||||||33|35481|32241|225491.585082
N|XNYS|202609|BOBS|ROUND|20000|LNNYN|116|3050796.94|201613|201613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOBS|ROUND|20000|LNYNN|6|155510.72|10454|2000|8454|0|2000|0|3200|1400|0|0|1854|0|-0.003402|-0.000228|0.001074|0.000072|0.00202|0.000135|0.005332|0.000357|-0.033939|-0.002272|14.938566|0.052193|0.012794|0.000856|0.245127|8454|0.0197|18525.699081|0||0||||||||4100|4354|5|3454|2520|18525.699081
N|XNYS|202609|BOBS|ROUND|20000|LNYYN|173|5597100.37|367894|366233|1661|0|1661|0|0|0|0|0|0|0|0.001391|0.000094|0.007116|0.000483|0.001896|0.000129|0.035033|0.002379|0.044154|0.002998|14.72907|0.046641|0.011818|0.000802|0.253388|1661|0.017411|0.009686|0||0||||||||7267|180|11|3|3|0.009686
N|XNYS|202609|BOBS|ROUND|20000|LYNYN|476|15852423.31|1054868|872523|178574|3771|178574|3771|0|0|0|0|0|0|-0.002246|-0.000152|-0.006386|-0.000432|-0.008367|-0.000566|-0.013895|-0.00094|-0.013768|-0.000931|14.781498|0.027225|0.0279|0.001888|1.024797|11245|0.009549|0.016219|163491|0.032732|7609|0.022201|0.070244||||||204359|10013||||
N|XNYS|202609|BOBS|ROUND|200000|LNNNN|2|553026|39900|20100|19800|0|0|0|0|0|0|0|0|19800|-0.01|-0.000723|0.02|0.001447|0.04|0.002893|0.12|0.00868|0.15|0.01085|13.825||||||||||||||||||||1|19552|19315|424126.193801
N|XNYS|202609|BOBS|ROUND|200000|LNNYN|1|285129.25|18697|18697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOBS|ROUND|200000|LNYYN|1|284942.28|18697|18697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOBS|ROUND|200000|LYNYN|12|3536394.63|236739|219902|16669|168|16669|168|0|0|0|0|0|0|0.023527|0.001693|0.013121|0.000944|0.025608|0.001843|0.0957|0.006887|0.125611|0.009039|13.896243|0.013776|0.016088|0.001158|1.167888|201|0.007612|0.024664|15736|0.021757|900|0.023333|0.036012||||||16251|181||||
N|XNYS|202609|BOBS|ROUND|5000|LNNNN|1040|7333353.02|482681|353781|127440|0|1452|4131|6974|15540|34445|22112|38553|4233|0.002418|0.000159|0.004376|0.000287|0.008672|0.000569|0.012884|0.000846|0.019146|0.001257|15.236046||||||||||||||||||||312|136198|91582|56598.172111
N|XNYS|202609|BOBS|ROUND|5000|LNNYN|14180|97481920.65|6359224|6358783|441|0|441|0|0|0|0|0|0|0|-0.025079|-0.001576|-0.022812|-0.001434|0.016508|0.001038|-0.028844|-0.001813|-0.080159|-0.005038|15.910941||||||||||||||||||||4|0|0|0.011957
N|XNYS|202609|BOBS|ROUND|5000|LNYNN|26|180966.5|12275|5616|6659|0|2167|855|113|1288|100|690|616|830|-0.012873|-0.000843|0.006809|0.000446|-0.022159|-0.001452|-0.018654|-0.001222|-0.01152|-0.000755|15.263368|0.10039|0.021721|0.001423|0.216365|6659|0.039335|179428.515445|0||0||||||||6078|1222|17|4319|3754|179428.515445
N|XNYS|202609|BOBS|ROUND|5000|LNYYN|14443|105709240.96|7127113|7112602|14511|0|14511|0|0|0|0|0|0|0|0.004868|0.000319|0.000058|0.000004|-0.010382|-0.00068|-0.01488|-0.000974|-0.01545|-0.001011|15.278249|0.05063|0.01474|0.000965|0.29113|14511|0.017945|0.009181|0||0||||||||44662|2375|134|606|604|0.009181
N|XNYS|202609|BOBS|ROUND|5000|LYNNN|8|54876.4|3540|240|2500|800|2100|800|0|0|0|0|400|0|0.007961|0.000512|0.007355|0.000473|0.031294|0.002014|0.029779|0.001917|0.028458|0.001832|15.536515|0.017273|0.013718|0.000883|0.794211|773|0.007587|0.003498|2527|32949.577331|0||||||||2800|500||||
N|XNYS|202609|BOBS|ROUND|5000|LYNYN|2286|15544084.11|1053527|658671|387504|7352|387504|7214|49|89|0|0|0|0|-0.001181|-0.000079|-0.000319|-0.000021|-0.003271|-0.000218|-0.005656|-0.000377|-0.007452|-0.000497|14.999544|0.026005|0.025353|0.00169|0.974924|30384|0.009058|0.241441|351901|0.027802|12571|0.011652|0.03769||||||438280|17676||||
N|XNYS|202609|BOBS|ROUND|50000|LNNNN|27|2160419.7|149865|88478|58505|0|4068|1832|6930|1100|6175|14223|19177|5000|0.001258|0.000088|0.0093|0.000652|0.019901|0.001395|0.024745|0.001734|0.01907|0.001336|14.268962||||||||||||||||||||13|47582|46749|463349.414434
N|XNYS|202609|BOBS|ROUND|50000|LNNYN|65|4069113.16|275141|275141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOBS|ROUND|50000|LNYNN|8|761256.12|50016|43998|6018|0|100|5900|0|0|18|0|0|0|-0.00006|-0.000004|-0.00006|-0.000004|-0.00006|-0.000004|0.069731|0.00423|0.119581|0.007254|16.485155|0.03994|0|0|0|6018|0.01997|7.29186|0||0||||||||800|5500|2|1082|147|7.29186
N|XNYS|202609|BOBS|ROUND|50000|LNYYN|55|3788436.96|263893|262515|1378|0|1378|0|0|0|0|0|0|0|-0.02418|-0.001615|-0.028527|-0.001905|-0.030552|-0.00204|-0.061633|-0.004116|-0.026321|-0.001758|14.974663|0.03021|0.005856|0.000391|0.193851|1378|0.012177|0.0149|0||0||||||||3800|0|7|0|0|0.0149
N|XNYS|202609|BOBS|ROUND|50000|LYNNN|2|215050|15000|0|14900|100|5409|7040|2551|0|0|0|0|0|0.028389|0.001975|0.028389|0.001975|0.068389|0.004758|0.061723|0.004294|0.061723|0.004294|14.375|0.083333|0.108389|0.00754|1.300672|340|0.008529|0.03794|5069|0.041233|9591|0.019896|0.679347||||||1600|3809||||
N|XNYS|202609|BOBS|ROUND|50000|LYNYN|149|10274416.69|723006|611226|103010|8770|103010|8770|0|0|0|0|0|0|-0.012682|-0.000879|-0.016171|-0.001121|-0.021821|-0.001513|-0.033149|-0.002298|-0.048376|-0.003354|14.423646|0.015917|0.01594|0.001105|1.00145|4021|0.009868|0.003523|103962|0.070099|3797|0.01079|0.031796||||||108362|10944||||
N|XNYS|202609|BOC|ODD|0|LNNNN|9239|685577.8|50567|39347|11217|0|292|312|194|449|1163|1578|4508|2721|-0.0033|-0.000243|-0.002804|-0.000207|0.00088|0.000065|0.004648|0.000343|0.004109|0.000303|13.559896||||||||||||||||||||1861|15278|7979|313410.443322
N|XNYS|202609|BOC|ODD|0|LNNYN|510|61401.66|4547|4161|386|0|386|0|0|0|0|0|0|0|-0.017539|-0.001294|-0.008627|-0.000637|-0.00114|-0.000084|-0.00272|-0.000201|-0.01329|-0.000981|13.550738||||||||||||||||||||45|0|0|0.008085
N|XNYS|202609|BOC|ODD|0|LNYNN|494|33631.29|2482|823|1659|0|677|26|14|89|86|158|450|159|0.004503|0.000332|0.004153|0.000306|0.003593|0.000265|0.008252|0.000609|0.002538|0.000187|13.554304|0.033695|0.003014|0.000222|0.089445|1659|0.015341|112391.055195|0||0||||||||1677|0|368|1036|434|112391.055195
N|XNYS|202609|BOC|ODD|0|LNYYN|2061|163777.76|12083|8839|3244|0|3244|0|0|0|0|0|0|0|0.00885|0.000651|0.009217|0.000678|-0.001159|-0.000085|-0.00267|-0.000196|0.005734|0.000422|13.602594|0.076242|0.013369|0.000983|0.175353|3244|0.031436|0.010176|0||0||||||||3418|0|607|1|1|0.010176
N|XNYS|202609|BOC|ODD|0|LYNNN|10|1266.06|93|15|67|11|67|11|0|0|0|0|0|0|0.007949|0.000584|0.011667|0.000857|0.004103|0.000302|-0.007179|-0.000528|-0.013077|-0.000961|13.605833|0.020641|0.018077|0.001329|0.875776|10|0.01|0.012524|68|0.099951|0||||||||78|0||||
N|XNYS|202609|BOC|ODD|0|LYNYN|1687|149079.2|10980|3366|7614|0|7614|0|0|0|0|0|0|0|0.019008|0.001397|0.019321|0.00142|0.018813|0.001383|0.017779|0.001307|0.017394|0.001279|13.603642|0.048532|0.026019|0.001913|0.536128|3611|0.023751|0.009637|3997|0.011543|6|0.01|0.008878||||||7660|0||||
N|XNYS|202609|BOC|ODD|1000|LNNNN|1509|1689263.46|124676|80891|43628|0|1066|1534|1039|2835|3565|2802|16821|13966|0.0005|0.000037|0.00035|0.000026|0.001623|0.00012|0.004806|0.000355|0.000481|0.000036|13.518289||||||||||||||||||||576|40759|26524|436147.83152
N|XNYS|202609|BOC|ODD|1000|LNNYN|880|979390.79|73292|71236|2056|0|2056|0|0|0|0|0|0|0|-0.028341|-0.002095|-0.028069|-0.002075|-0.026936|-0.001991|-0.018118|-0.001339|0.000452|0.000033|13.527517||||||||||||||||||||24|0|0|0.009683
N|XNYS|202609|BOC|ODD|1000|LNYNN|55|66616.77|4896|1094|3802|0|2246|159|189|168|644|12|384|0|0.010731|0.000788|0.011255|0.000827|0.010302|0.000757|0.014858|0.001091|0.017275|0.001269|13.615967|0.042996|0.011163|0.00082|0.25962|3802|0.015917|15076.703161|0||0||||||||3848|0|43|1224|562|15076.703161
N|XNYS|202609|BOC|ODD|1000|LNYYN|404|468023.63|34458|27939|6519|0|6519|0|0|0|0|0|0|0|0.00438|0.000322|0.002991|0.00022|-0.000164|-0.000012|-0.004412|-0.000325|0.006536|0.000481|13.595186|0.046957|0.017038|0.001253|0.362843|6519|0.014959|0.012697|0||0||||||||7105|0|83|75|75|0.012697
N|XNYS|202609|BOC|ODD|1000|LYNNN|4|5165.88|386|0|386|0|386|0|0|0|0|0|0|0|0.014922|0.001115|0.019689|0.001471|0.034793|0.0026|0.035259|0.002635|0.032694|0.002443|13.381619|0.027591|0.017435|0.001303|0.631925|98|0.02|0.010385|288|0.0123|0||||||||386|0||||
N|XNYS|202609|BOC|ODD|1000|LYNYN|471|541608.62|40053|21548|18378|127|18378|127|0|0|0|0|0|0|0.01136|0.000839|0.012744|0.000941|0.010931|0.000807|0.009466|0.000699|0.007267|0.000537|13.542507|0.03098|0.024532|0.001811|0.791851|4070|0.015522|0.010237|14084|0.019451|351|0.01|0.003816||||||18985|0||||
N|XNYS|202609|BOC|ODD|250|LNNNN|5236|2522669.81|186193|145616|40314|0|895|758|611|1921|4404|5573|15373|10779|-0.00224|-0.000165|-0.001674|-0.000124|0.001779|0.000131|0.003506|0.000259|0.003396|0.000251|13.551232||||||||||||||||||||1145|47783|29405|268006.903623
N|XNYS|202609|BOC|ODD|250|LNNYN|7289|2904796.9|214442|212505|1937|0|1937|0|0|0|0|0|0|0|-0.017259|-0.001266|-0.014068|-0.001032|-0.014264|-0.001046|-0.008126|-0.000596|0.006572|0.000482|13.632039||||||||||||||||||||54|50|50|0.00912
N|XNYS|202609|BOC|ODD|250|LNYNN|130|62990.91|4656|1548|3055|0|1593|154|99|186|192|184|503|144|0.005705|0.000422|0.003093|0.000229|0.007506|0.000555|0.005067|0.000375|0.001797|0.000133|13.517895|0.036746|0.007208|0.000533|0.196152|3055|0.014769|54316.539297|0||0||||||||3188|0|83|1374|780|54316.539297
N|XNYS|202609|BOC|ODD|250|LNYYN|7582|3223009.68|237671|220016|17655|0|17655|0|0|0|0|0|0|0|0.008036|0.000592|0.005907|0.000435|-0.002865|-0.000211|0.000139|0.00001|0.009136|0.000673|13.58079|0.069587|0.014743|0.001086|0.211866|17655|0.027422|0.009342|0||0||||||||19211|0|569|90|90|0.009342
N|XNYS|202609|BOC|ODD|250|LYNNN|11|4901.08|365|0|325|40|325|40|0|0|0|0|0|0|0.020795|0.00155|0.026027|0.00194|0.023836|0.001776|0.054822|0.004086|0.059753|0.004453|13.418329|0.03589|0.024438|0.001821|0.680916|154|0.013571|0.012002|211|0.165337|0||||||||365|0||||
N|XNYS|202609|BOC|ODD|250|LYNYN|2200|1104032.69|81420|43290|38130|0|38130|0|0|0|0|0|0|0|0.017172|0.001266|0.016491|0.001216|0.013381|0.000987|0.012273|0.000905|0.01708|0.001259|13.561293|0.04198|0.02995|0.002209|0.713444|13993|0.016504|0.008671|23977|0.011021|160|0.01|0.009578||||||38588|0||||
N|XNYS|202609|BOC|ROUND|1000|LNNNN|43410|61344718.47|4523765|4218379|303156|0|9929|7275|5439|17371|34982|29946|123893|74321|-0.002264|-0.000167|-0.000209|-0.000015|0.001572|0.000116|0.003115|0.00023|0.003679|0.000272|13.548703||||||||||||||||||||2879|377151|226158|367728.63983
N|XNYS|202609|BOC|ROUND|1000|LNNYN|10682|29620860.13|2181696|2181219|477|0|477|0|0|0|0|0|0|0|-0.024235|-0.001777|-0.022642|-0.00166|-0.013187|-0.000967|-0.018092|-0.001327|0.004151|0.000304|13.636268||||||||||||||||||||7|0|0|0.006543
N|XNYS|202609|BOC|ROUND|1000|LNYNN|754|1190429.73|87609|32326|55179|0|34795|4004|1794|1620|2862|1873|6213|2018|0.008922|0.000656|0.007586|0.000558|0.004348|0.00032|0.004499|0.000331|0.000244|0.000018|13.602769|0.053975|0.01163|0.000855|0.215468|55179|0.021172|40072.669012|0||0||||||||57235|529|508|15465|9243|40072.669012
N|XNYS|202609|BOC|ROUND|1000|LNYYN|6528|18806161.04|1383745|1369500|14245|0|14245|0|0|0|0|0|0|0|0.015255|0.001123|0.014802|0.001089|0.010354|0.000762|0.013159|0.000968|0.006531|0.000481|13.588373|0.064772|0.020528|0.001511|0.316925|14245|0.022122|0.010256|0||0||||||||26320|373|183|442|442|0.010256
N|XNYS|202609|BOC|ROUND|1000|LYNNN|33|57714.65|4311|400|3411|500|3411|500|0|0|0|0|0|0|0.01987|0.001483|0.017824|0.00133|0.01852|0.001382|0.012132|0.000905|0.016144|0.001205|13.401576|0.045423|0.030235|0.002256|0.665635|1820|0.016319|0.01239|2091|0.144122|0||||||||3811|100||||
N|XNYS|202609|BOC|ROUND|1000|LYNYN|3456|7704971.2|570329|291387|277406|1536|277406|1536|0|0|0|0|0|0|0.007226|0.000534|0.006819|0.000504|0.004496|0.000332|0.001047|0.000077|-0.000581|-0.000043|13.539175|0.037495|0.035288|0.002606|0.941143|32287|0.011081|0.011232|242606|0.019002|4049|0.012346|0.005117||||||284666|11452||||
N|XNYS|202609|BOC|ROUND|10000|LNNNN|138|1760170.08|128961|94863|28119|0|1945|3596|0|4268|5228|962|7902|4218|-0.051821|-0.003784|-0.051679|-0.003773|-0.021946|-0.001602|0.001549|0.000113|-0.07451|-0.00544|13.695651||||||||||||||||||||39|17810|14995|441891.315179
N|XNYS|202609|BOC|ROUND|10000|LNNYN|50|655609.64|48254|48254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOC|ROUND|10000|LNYNN|16|211038.44|15575|10507|5068|0|2400|300|23|394|951|0|1000|0|0.024933|0.001857|0.024041|0.00179|0.042243|0.003146|0.060047|0.004471|0.055312|0.004119|13.428974|0.065383|0.023678|0.001763|0.362144|5068|0.020852|13951.159513|0||0||||||||1900|3168|5|1650|1439|13951.159513
N|XNYS|202609|BOC|ROUND|10000|LNYYN|66|930535.03|68288|66273|2015|0|2015|0|0|0|0|0|0|0|0.011087|0.000813|0.015404|0.00113|0.030839|0.002262|0.031831|0.002335|0.032715|0.0024|13.633871|0.045598|0.019643|0.001441|0.430779|2015|0.012978|0.019827|0||0||||||||2500|762|6|77|77|0.019827
N|XNYS|202609|BOC|ROUND|10000|LYNNN|1|10687.24|794|0|794|0|794|0|0|0|0|0|0|0|0.078665|0.005825|0.068665|0.005084|0.048665|0.003603|0.048665|0.003603|0.048665|0.003603|13.505|0.09|0.078665|0.005825|0.874055|435|0.010345|0.028803|359|0.030821|0||||||||794|0||||
N|XNYS|202609|BOC|ROUND|10000|LYNYN|167|2279470.91|167667|90916|73741|3010|73741|2910|100|0|0|0|0|0|0.027438|0.002013|0.025582|0.001876|0.015656|0.001148|0.005945|0.000436|0.030079|0.002206|13.633282|0.059772|0.059105|0.004335|0.988842|5091|0.009217|0.051285|69977|0.046988|1683|0.012674|0.017578||||||78207|5162||||
N|XNYS|202609|BOC|ROUND|20000|LNNNN|35|1027019.47|75726|57680|18046|0|1100|5300|0|1998|4231|0|5417|0|-0.101299|-0.00753|-0.109467|-0.008137|-0.096051|-0.00714|-0.056891|-0.004229|0.005854|0.000435|13.453256||||||||||||||||||||12|13153|12708|24785.180013
N|XNYS|202609|BOC|ROUND|20000|LNNYN|15|404783.6|30059|30059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOC|ROUND|20000|LNYNN|7|204431.32|14992|1600|13392|0|201|3100|23|958|1620|0|2390|5100|-0.005628|-0.000413|0.00568|0.000417|-0.003296|-0.000242|0.001632|0.00012|-0.012643|-0.000928|13.627896|0.047846|0.009776|0.000717|0.20432|13392|0.019035|248868.242109|0||0||||||||2500|10892|6|8260|6639|248868.242109
N|XNYS|202609|BOC|ROUND|20000|LNYYN|61|2128740.71|155839|154959|880|0|880|0|0|0|0|0|0|0|-0.027545|-0.002015|-0.028682|-0.002098|-0.021409|-0.001566|-0.027091|-0.001982|-0.020273|-0.001483|13.668636|0.042273|0.002|0.000146|0.047312|880|0.020136|0.012803|0||0||||||||700|300|4|0|0|0.012803
N|XNYS|202609|BOC|ROUND|20000|LYNYN|100|3331825.73|245573|194627|50417|529|50417|529|0|0|0|0|0|0|-0.007292|-0.000536|-0.014341|-0.001054|-0.013813|-0.001015|-0.012707|-0.000934|-0.003916|-0.000288|13.604118|0.023188|0.023196|0.001705|1.000356|941|0.005175|0.025751|49497|0.046729|508|0.01|0.566388||||||52029|2114||||
N|XNYS|202609|BOC|ROUND|5000|LNNNN|394|2642587.76|194501|173329|19832|0|900|100|0|3439|2949|1966|6012|4466|-0.007206|-0.000531|-0.006914|-0.00051|-0.004647|-0.000343|0.008712|0.000642|0.003572|0.000263|13.562835||||||||||||||||||||56|24854|19123|246129.555347
N|XNYS|202609|BOC|ROUND|5000|LNNYN|1028|5755694.4|424840|424840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOC|ROUND|5000|LNYNN|16|110878.1|8185|3954|3865|0|2472|680|0|0|0|0|0|713|0.001558|0.000115|0.006836|0.000503|0.0029|0.000213|0.000054|0.000004|-0.00222|-0.000163|13.597962|0.040246|0.001255|0.000092|0.03118|3865|0.019495|754757.477924|0||0||||||||2800|1065|7|1496|1174|754757.477924
N|XNYS|202609|BOC|ROUND|5000|LNYYN|1587|8862200.15|656828|655258|1570|0|1570|0|0|0|0|0|0|0|-0.008127|-0.000597|-0.016688|-0.001226|-0.013223|-0.000972|-0.016191|-0.00119|-0.020408|-0.001499|13.610758|0.055975|0.005873|0.000431|0.104916|1570|0.025051|0.010386|0||0||||||||4347|68|12|173|173|0.010386
N|XNYS|202609|BOC|ROUND|5000|LYNYN|575|3915661.16|289205|167323|120900|982|120900|982|0|0|0|0|0|0|0.003514|0.000259|0.002369|0.000175|0.000553|0.000041|-0.004373|-0.000323|-0.00356|-0.000263|13.543585|0.03277|0.031885|0.002354|0.972988|7326|0.013877|0.017362|110544|0.027128|4012|0.011894|0.010032||||||128907|6079||||
N|XNYS|202609|BOC|ROUND|5000|MXXNN|2|13460|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.08|0.005924|0.08|0.005924|0.05|0.003702|0.05|0.003702|0.05|0.003702|13.505|0.09|0.08|0.005924|0.888889|500|0.01|0.023388|500|0.009782|0||||||||1000|0||||
N|XNYS|202609|BOC|ROUND|50000|LNNNN|11|914176.76|67500|48685|8460|0|0|0|0|180|0|8280|0|0|-0.002869|-0.000212|-0.002869|-0.000212|-0.000851|-0.000063|0.008936|0.000659|0.008936|0.000659|13.563723||||||||||||||||||||2|8549|8214|12460.707079
N|XNYS|202609|BOC|ROUND|50000|LNNYN|9|537996.36|39846|39846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOC|ROUND|50000|LNYNN|3|232558.34|16991|0|16991|0|6700|0|5291|0|0|0|5000|0|-0.01075|-0.000785|0.006526|0.000477|0.003148|0.00023|0.005393|0.000394|0.009337|0.000682|13.688291|0.05183|0.009995|0.00073|0.192837|16991|0.020918|23001.188124|0||0||||||||1900|15091|3|5468|5379|23001.188124
N|XNYS|202609|BOC|ROUND|50000|LNYYN|189|14655933.51|1079438|1078773|665|0|665|0|0|0|0|0|0|0|-0.009323|-0.000685|-0.007158|-0.000526|-0.004|-0.000294|0.055128|0.004052|0.05585|0.004105|13.604158|0.062842|-0.006602|-0.000485|-0.105049|665|0.034722|0.010494|0||0||||||||1200|300|6|0|0|0.010494
N|XNYS|202609|BOC|ROUND|50000|LYNYN|947|76453576.81|5631421|5618812|12609|0|12609|0|0|0|0|0|0|0|0.014211|0.001039|0.000984|0.000072|0.002773|0.000203|-0.012195|-0.000892|-0.01905|-0.001393|13.679416|0.033489|0.032805|0.002398|0.979586|243|0.017737|0.010498|12366|0.002085|0||||||||16040|1523||||
N|XNYS|202609|BOCT|ODD|0|LNNNN|1|163.8|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOCT|ODD|0|LNYYN|12|1094.33|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOCT|ODD|1000|LNNYN|2|4407.28|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOCT|ODD|1000|LNYYN|9|23935.03|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOCT|ODD|1000|LYNYN|34|134529.54|2438|2438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOCT|ODD|250|LNNNN|1|272.9|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOCT|ODD|250|LNYYN|2|552.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOCT|ODD|250|LYNYN|2|1106.95|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOCT|ODD|5000|LNYYN|2|10321.21|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOCT|ROUND|10000|LNNYN|4|40075.73|727|727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOCT|ROUND|10000|LNYYN|21|279963.03|5079|4979|100|0|100|0|0|0|0|0|0|0|0.07|0.001268|0.07|0.001268|0.07|0.001268|0.07|0.001268|0.04|0.000725|55.185|0.09|0.07|0.001268|0.777778|100|0.01|0.015076|0||0||||||||200|0|1|0|0|0.015076
N|XNYS|202609|BOCT|ROUND|10000|LYNYN|14|172832.41|3131|3031|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000363|0.03|0.000545|0.02|0.000363|0.01|0.000182|55.085|0.05|0.05|0.000908|1|0|||100|0.01214|0||||||||200|0||||
N|XNYS|202609|BOCT|ROUND|20000|LNYYN|3|65549.38|1190|890|300|0|300|0|0|0|0|0|0|0|0.07|0.001271|0.08|0.001452|0.08|0.001452|0.09|0.001634|0.1|0.001815|55.085|0.09|0.07|0.001271|0.777778|300|0.01|0.013376|0||0||||||||374|0|1|0|0|0.013376
N|XNYS|202609|BOCT|ROUND|5000|LNNNN|2717|14999813|271700|271400|300|0|0|0|100|100|0|0|100|0|0.016667|0.000302|0.01|0.000181|-0.013333|-0.000241|-0.013333|-0.000241|0.01|0.000181|55.263333||||||||||||||||||||3|1130|0|12059.765522
N|XNYS|202609|BOCT|ROUND|5000|LNNYN|13|75044.21|1363|1363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOCT|ROUND|5000|LNYYN|53|321927.04|5861|5852|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000181|0.17|0.003084|55.13|0.08|0|0|0|9|0.04|0.016438|0||0||||||||100|0|1|0|0|0.016438
N|XNYS|202609|BOCT|ROUND|5000|LYNYN|56|332356.75|6039|5739|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000121|-0.006667|-0.000121|0.013333|0.000242|0.016667|0.000302|-0.003333|-0.00006|55.123333|0.026667|0.026667|0.000484|1|0|||300|0.014679|0||||||||300|0||||
N|XNYS|202609|BOCT|ROUND|50000|LNYYN|71|7830030.48|142629|142629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BODI|ODD|0|LNNNN|176|11717.27|2101|1975|126|0|0|1|0|0|32|0|0|93|0.00254|0.000446|0.000317|0.000056|-0.013968|-0.002453|-0.013968|-0.002453|-0.014048|-0.002467|5.695119||||||||||||||||||||10|206|124|1451305.695576
N|XNYS|202609|BODI|ODD|0|LNNYN|3622|356918.26|65269|65244|25|0|25|0|0|0|0|0|0|0|-0.084|-0.015487|-0.044|-0.008112|-0.052|-0.009587|-0.054|-0.009956|-0.048|-0.00885|5.424||||||||||||||||||||3|0|0|0.012779
N|XNYS|202609|BODI|ODD|0|LNYNN|5|390.68|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
N|XNYS|202609|BODI|ODD|0|LNYYN|1788|175295.13|32424|32176|248|0|248|0|0|0|0|0|0|0|0.015927|0.002954|-0.005403|-0.001002|-0.008871|-0.001645|-0.021734|-0.004031|-0.02121|-0.003934|5.391633|0.091653|0.010927|0.002027|0.119226|248|0.040363|0.009611|0||0||||||||249|0|19|0|0|0.009611
N|XNYS|202609|BODI|ODD|0|LYNNN|1|93.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BODI|ODD|0|LYNYN|55|4993.72|921|772|149|0|149|0|0|0|0|0|0|0|0.01906|0.003515|0.021007|0.003874|0.032953|0.006078|0.032953|0.006078|0.032953|0.006078|5.422013|0.089799|0.072081|0.013294|0.802691|48|0.0275|0.00173|101|0.010999|0||||||||149|0||||
N|XNYS|202609|BODI|ODD|250|LNNNN|16|6027.23|1101|1101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BODI|ODD|250|LNNYN|34|11696.1|2254|2254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BODI|ODD|250|LNYNN|1|285.2|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BODI|ODD|250|LNYYN|195|69802.27|12905|12905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BODI|ODD|250|LYNYN|2|708.12|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BODI|ROUND|1000|LNNNN|1|1771.65|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BODI|ROUND|1000|LNNYN|11|25607.45|5030|5030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BODI|ROUND|1000|LNYYN|34|60643.49|11660|11660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BODI|ROUND|1000|LYNYN|9|12428.28|2358|2358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BODI|ROUND|10000|LNNYN|6|76481|14635|14635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BODI|ROUND|20000|LNYYN|1|20875.36|4499|4499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BODI|ROUND|20000|LYNYN|1|39873.33|7803|7803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BODI|ROUND|250|LNNNN|17|9105.25|1778|1778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|BODI|ROUND|250|LNNYN|237|130052.74|24355|24355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BODI|ROUND|250|LNYYN|224|130587.09|25261|25161|100|0|100|0|0|0|0|0|0|0|0.01|0.001892|0.01|0.001892|0.01|0.001892|-0.06|-0.011353|-0.05|-0.009461|5.285|0.07|-0.01|-0.001892|-0.142857|100|0.04|0.012223|0||0||||||||100|0|1|0|0|0.012223
N|XNYS|202609|BODI|ROUND|250|LYNYN|38|22685.68|4230|4230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BODI|ROUND|5000|LNNYN|2|15570.84|3144|3144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BODI|ROUND|5000|LNYYN|1|5046.3|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOE|ODD|0|LNNNN|861|80081.35|6616|5469|1147|0|16|35|5|21|67|83|418|502|-0.012546|-0.001037|-0.013793|-0.00114|-0.013923|-0.001151|-0.01313|-0.001085|-0.013078|-0.001081|12.097472||||||||||||||||||||152|2734|1066|727329.59469
N|XNYS|202609|BOE|ODD|0|LNNYN|516|58915.09|4860|4787|73|0|73|0|0|0|0|0|0|0|-0.025205|-0.002104|-0.025205|-0.002104|-0.024658|-0.002058|-0.02726|-0.002276|-0.031096|-0.002596|11.979452||||||||||||||||||||12|0|0|0.01
N|XNYS|202609|BOE|ODD|0|LNYNN|46|5083.24|421|325|96|0|24|2|20|0|3|1|21|25|0.020208|0.001666|0.020208|0.001666|0.024792|0.002044|0.017708|0.00146|0.007917|0.000653|12.130885|0.068854|0.007708|0.000635|0.111952|96|0.030573|225116.394629|0||0||||||||109|0|13|112|18|225116.394629
N|XNYS|202609|BOE|ODD|0|LNYYN|299|32859.39|2709|1974|735|0|735|0|0|0|0|0|0|0|0.010014|0.000826|0.008122|0.00067|0.011878|0.00098|0.010422|0.00086|0.011932|0.000985|12.116639|0.054503|0.02102|0.001735|0.385671|735|0.016741|0.008998|0||0||||||||739|0|105|0|0|0.008998
N|XNYS|202609|BOE|ODD|0|LYNNN|2|236.78|20|0|20|0|20|0|0|0|0|0|0|0|0.0045|0.000381|0.0045|0.000381|0.0045|0.000381|0.0045|0.000381|-0.004|-0.000339|11.81475|0.0485|0.006|0.000508|0.123711|17|0.025|0.011658|3|0.012082|0||||||||20|0||||
N|XNYS|202609|BOE|ODD|0|LYNYN|200|19924.52|1661|120|1541|0|1541|0|0|0|0|0|0|0|0.026885|0.002239|0.027274|0.002272|0.027073|0.002255|0.026788|0.002231|0.020876|0.001739|12.006217|0.033329|0.030376|0.00253|0.91141|177|0.012853|0.009029|1364|0.011647|0||||||||1543|0||||
N|XNYS|202609|BOE|ODD|1000|LNNNN|112|123612.28|10123|9414|709|0|0|0|0|88|177|96|267|81|-0.006107|-0.000499|-0.006023|-0.000492|-0.010155|-0.00083|-0.007532|-0.000616|-0.005628|-0.00046|12.234288||||||||||||||||||||8|2010|1118|226508.410118
N|XNYS|202609|BOE|ODD|1000|LNNYN|38|42736.84|3487|3213|274|0|274|0|0|0|0|0|0|0|-0.040912|-0.00331|-0.037336|-0.00302|-0.037336|-0.00302|-0.037336|-0.00302|-0.037956|-0.003071|12.36146||||||||||||||||||||3|0|0|0.009091
N|XNYS|202609|BOE|ODD|1000|LNYNN|6|6340.48|517|167|350|0|177|92|0|81|0|0|0|0|0.041457|0.003375|0.041457|0.003375|0.041457|0.003375|0.041457|0.003375|0.036514|0.002972|12.284514|0.106057|0.046171|0.003759|0.435345|350|0.029943|6.240736|0||0||||||||350|0|4|0|0|6.240736
N|XNYS|202609|BOE|ODD|1000|LNYYN|135|150681.43|12417|11626|791|0|791|0|0|0|0|0|0|0|0.011416|0.00094|0.012655|0.001042|0.010278|0.000846|0.014905|0.001227|0.014791|0.001218|12.144975|0.055234|0.013932|0.001147|0.252232|791|0.020651|0.009485|0||0||||||||876|0|9|0|0|0.009485
N|XNYS|202609|BOE|ODD|1000|LYNNN|3|3321.97|269|0|269|0|269|0|0|0|0|0|0|0|0.089368|0.007272|0.089368|0.007272|0.089368|0.007272|0.089368|0.007272|0.076431|0.006219|12.289944|0.139963|0.114089|0.009283|0.815139|174|0.02|0.016915|95|0.010522|0||||||||269|0||||
N|XNYS|202609|BOE|ODD|1000|LYNYN|57|63352.16|5239|1162|4077|0|4077|0|0|0|0|0|0|0|0.029375|0.002427|0.027785|0.002296|0.027591|0.00228|0.024729|0.002043|0.023932|0.001977|12.102638|0.044069|0.036907|0.00305|0.83748|1173|0.012447|0.011991|2904|0.012471|0||||||||4132|0||||
N|XNYS|202609|BOE|ODD|250|LNNNN|474|271040.91|22338|19400|2914|0|102|58|39|47|95|498|607|1468|-0.014468|-0.001195|-0.018747|-0.001548|-0.018771|-0.00155|-0.01536|-0.001269|-0.017371|-0.001435|12.107325||||||||||||||||||||66|4389|2853|774366.855165
N|XNYS|202609|BOE|ODD|250|LNNYN|98|48765.43|4011|3915|96|0|96|0|0|0|0|0|0|0|-0.02|-0.001691|-0.066042|-0.005584|-0.08|-0.006764|-0.065625|-0.005548|-0.065625|-0.005548|11.827917||||||||||||||||||||2|0|0|0.009831
N|XNYS|202609|BOE|ODD|250|LNYNN|12|7171.16|598|400|198|0|45|12|0|0|0|0|50|91|-0.002879|-0.000237|-0.002879|-0.000237|-0.002879|-0.000237|-0.002879|-0.000237|-0.000808|-0.000067|12.139141|0.043838|0.000606|0.00005|0.013825|198|0.021616|882516.334147|0||0||||||||236|0|5|183|110|882516.334147
N|XNYS|202609|BOE|ODD|250|LNYYN|288|140446.11|11536|10097|1439|0|1439|0|0|0|0|0|0|0|0.018318|0.00152|0.01975|0.001639|0.020257|0.001681|0.019354|0.001606|0.018485|0.001534|12.04927|0.0518|0.024955|0.002071|0.481755|1439|0.013423|0.010333|0||0||||||||1469|0|36|0|0|0.010333
N|XNYS|202609|BOE|ODD|250|LYNNN|2|1425.06|117|0|117|0|117|0|0|0|0|0|0|0|0.015726|0.00129|0.015726|0.00129|0.021453|0.00176|0.021453|0.00176|0.004274|0.000351|12.187863|0.015726|0.015726|0.00129|1|0|||117|0.011025|0||||||||117|0||||
N|XNYS|202609|BOE|ODD|250|LYNYN|213|122307.45|10152|2719|7433|0|7433|0|0|0|0|0|0|0|0.027129|0.002244|0.027011|0.002234|0.023787|0.001967|0.024537|0.002029|0.023367|0.001933|12.090829|0.039074|0.032128|0.002657|0.822235|1831|0.014099|0.010009|5602|0.011401|0||||||||7470|0||||
N|XNYS|202609|BOE|ROUND|1000|LNNNN|7618|12345522.77|1019967|937972|81241|0|600|2423|3383|6136|7190|10623|30566|20320|-0.015775|-0.001308|-0.016659|-0.001381|-0.014629|-0.001213|-0.01505|-0.001248|-0.014415|-0.001195|12.063723||||||||||||||||||||681|129228|70945|409430.850148
N|XNYS|202609|BOE|ROUND|1000|LNNYN|2045|4434636.66|366945|366834|111|0|111|0|0|0|0|0|0|0|-0.044414|-0.003644|-0.044414|-0.003644|-0.044414|-0.003644|-0.046216|-0.003791|-0.036757|-0.003015|12.189459||||||||||||||||||||4|0|0|0.011429
N|XNYS|202609|BOE|ROUND|1000|LNYNN|151|263850.46|21813|13192|8621|0|3855|1087|624|1232|413|1|809|600|0.005186|0.00043|0.005813|0.000481|0.009857|0.000816|0.007595|0.000629|0.012031|0.000997|12.073112|0.049986|0.011176|0.000926|0.223586|8621|0.019405|134484.002465|0||0||||||||9206|663|57|4320|3009|134484.002465
N|XNYS|202609|BOE|ROUND|1000|LNYYN|3553|8101623.18|672311|650693|21618|0|21618|0|0|0|0|0|0|0|0.027752|0.00228|0.026733|0.002196|0.024924|0.002048|0.024836|0.002041|0.023735|0.00195|12.171011|0.06047|0.031181|0.002562|0.51564|21618|0.014645|0.009546|0||0||||||||31930|621|190|0|0|0.009546
N|XNYS|202609|BOE|ROUND|1000|LYNNN|158|198330|16000|0|15291|709|15130|870|0|0|0|0|0|0|0.021141|0.001704|0.020891|0.001684|0.019579|0.001578|0.020641|0.001663|0.023704|0.00191|12.409406|0.033313|0.024454|0.001971|0.734071|6587|0.010759|0.015031|9413|0.059991|0||||||||15900|100||||
N|XNYS|202609|BOE|ROUND|1000|LYNYN|1240|2403941.54|199340|66685|132129|526|132129|526|0|0|0|0|0|0|0.02031|0.001682|0.020449|0.001693|0.016818|0.001393|0.016883|0.001398|0.013011|0.001077|12.075255|0.035303|0.031136|0.002578|0.881965|25268|0.011176|0.012949|106887|0.015096|500|0.012|0.007759||||||133788|4540||||
N|XNYS|202609|BOE|ROUND|10000|LNNNN|231|3101780.69|255647|237043|18604|0|0|1203|1000|300|636|1437|4119|9909|-0.02973|-0.002441|-0.030879|-0.002535|-0.023734|-0.001948|-0.021902|-0.001798|-0.019424|-0.001595|12.181581||||||||||||||||||||31|29844|22738|1070945.994068
N|XNYS|202609|BOE|ROUND|10000|LNNYN|11|124038.34|10188|9888|300|0|300|0|0|0|0|0|0|0|-0.02|-0.00164|-0.02|-0.00164|-0.02|-0.00164|-0.02|-0.00164|-0.01|-0.00082|12.195||||||||||||||||||||1|0|0|0.013099
N|XNYS|202609|BOE|ROUND|10000|LNYNN|17|222188.82|18491|11303|7188|0|400|1323|1351|600|500|1300|1080|634|-0.003876|-0.000323|-0.005465|-0.000456|0.019509|0.001627|0.018521|0.001545|0.00799|0.000666|11.989271|0.035353|0.011619|0.000969|0.328664|7188|0.011867|110634.300889|0||0||||||||9117|620|10|8519|7559|110634.300889
N|XNYS|202609|BOE|ROUND|10000|LNYYN|52|920936.97|75731|74431|1300|0|1300|0|0|0|0|0|0|0|0.026154|0.00213|0.021538|0.001754|0.022308|0.001817|0.021538|0.001754|0.020769|0.001692|12.277308|0.054615|0.034615|0.002819|0.633803|1300|0.01|0.013079|0||0||||||||3896|400|5|0|0|0.013079
N|XNYS|202609|BOE|ROUND|10000|LYNYN|47|639987.19|52916|25557|27163|196|27163|196|0|0|0|0|0|0|0.022371|0.001858|0.021357|0.001774|0.014743|0.001224|0.00565|0.000469|0.012049|0.001001|12.041729|0.041087|0.037551|0.003118|0.913957|3286|0.017152|0.014442|23273|0.017507|800|0.01|0.019759||||||26521|1219||||
N|XNYS|202609|BOE|ROUND|20000|LNNNN|84|2531384.4|209072|131773|76986|0|1547|469|0|307|583|3371|12254|58455|-0.024249|-0.002019|-0.024917|-0.002074|-0.023003|-0.001915|-0.016324|-0.001359|-0.012057|-0.001004|12.013128||||||||||||||||||||37|80443|67409|1567456.24292
N|XNYS|202609|BOE|ROUND|20000|LNNYN|6|136905|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOE|ROUND|20000|LNYNN|7|158710|13070|12001|1069|0|0|0|0|64|0|160|101|744|-0.033938|-0.002764|-0.033938|-0.002764|-0.033938|-0.002764|-0.033938|-0.002764|-0.030907|-0.002518|12.276534|0.09666|0.034846|0.002838|0.360495|1069|0.030907|221965.361634|0||0||||||||300|769|2|2126|1432|221965.361634
N|XNYS|202609|BOE|ROUND|20000|LNYYN|7|218855.91|18131|18031|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000823|0|0|0|0|0|0|0|0|12.145|0.05|0.03|0.00247|0.6|100|0.01|0.007138|0||0||||||||500|0|1|0|0|0.007138
N|XNYS|202609|BOE|ROUND|20000|LYNYN|28|824379.52|68296|36282|32014|0|32014|0|0|0|0|0|0|0|0.012058|0.001003|0.014534|0.001209|0.014534|0.001209|0.014911|0.001241|0.012501|0.00104|12.01819|0.028927|0.028643|0.002383|0.990195|354|0.012825|0.017734|31660|0.017501|0||||||||35355|862||||
N|XNYS|202609|BOE|ROUND|200000|LNYNN|1|930442.38|76391|76309|76|0|0|0|0|0|76|0|0|0|-0.01|-0.000822|-0.01|-0.000822|-0.01|-0.000822|-0.01|-0.000822|-0.01|-0.000822|12.165|0.05|0.03|0.002466|0.6|76|0.01|4095.250233|0||0||||||||1100|0|1|148|76|4095.250233
N|XNYS|202609|BOE|ROUND|5000|LNNNN|352|2607853.64|212811|196658|16090|0|1403|798|500|2760|1260|1331|2648|5390|-0.019493|-0.001596|-0.020823|-0.001705|-0.009928|-0.000813|-0.013255|-0.001085|-0.012649|-0.001036|12.213917||||||||||||||||||||43|23666|15238|930642.651863
N|XNYS|202609|BOE|ROUND|5000|LNNYN|22|150813|12425|11825|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000823|-0.01|-0.000823|-0.01|-0.000823|0.01|0.000823|0.01|0.000823|12.155||||||||||||||||||||1|0|0|0.013382
N|XNYS|202609|BOE|ROUND|5000|LNYNN|193|1174148.88|98883|88100|10783|0|3191|1317|425|3266|500|0|1457|627|0.008059|0.000663|0.016395|0.00135|0.021169|0.001742|0.024441|0.002012|0.022707|0.001869|12.149026|0.055354|0.025223|0.002076|0.455669|10783|0.015065|341841.806188|0||0||||||||9550|4030|27|8601|6533|341841.806188
N|XNYS|202609|BOE|ROUND|5000|LNYYN|58|423190.32|34919|31019|3900|0|3900|0|0|0|0|0|0|0|0.037333|0.003087|0.0377|0.003117|0.038138|0.003153|0.030503|0.002522|0.034092|0.002819|12.094927|0.064305|0.041905|0.003465|0.651661|3900|0.0112|0.012969|0||0||||||||7878|0|16|0|0|0.012969
N|XNYS|202609|BOE|ROUND|5000|LYNYN|119|845217.79|70093|31884|38079|130|38079|130|0|0|0|0|0|0|0.010904|0.000904|0.0149|0.001236|0.011322|0.000939|0.008496|0.000705|0.005014|0.000416|12.058253|0.034601|0.033167|0.002751|0.958565|1853|0.018635|0.017259|35642|0.016339|714|0.01|0.024874||||||38665|1925||||
N|XNYS|202609|BOE|ROUND|50000|LNNNN|8|617628.9|50822|49718|220|0|0|0|0|220|0|0|0|0|-0.051136|-0.004211|-0.051136|-0.004211|-0.051136|-0.004211|-0.051136|-0.004211|-0.051136|-0.004211|12.144886||||||||||||||||||||3|1320|220|71.560081
N|XNYS|202609|BOE|ROUND|50000|LNYNN|2|136343.4|11276|11276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOE|ROUND|50000|LNYYN|57|5194754.27|426594|426594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOE|ROUND|50000|LYNYN|50|4831745.08|396510|392164|4346|0|4346|0|0|0|0|0|0|0|-0.004443|-0.00037|-0.007147|-0.000595|-0.007147|-0.000595|-0.012853|-0.00107|-0.001427|-0.000119|12.011383|0.02|0.02|0.001665|1|0|||4346|0.015081|0||||||||4000|426||||
N|XNYS|202609|BOEG|ODD|0|LNNNN|63|2834.95|244|237|7|0|0|0|0|0|0|3|4|0|0.007143|0.000599|0.007143|0.000599|0.021429|0.001797|-0.008571|-0.000719|0.051429|0.004313|11.924286||||||||||||||||||||5|1|0|38231.491273
N|XNYS|202609|BOEG|ODD|0|LNNYN|84|3877.58|360|358|2|0|2|0|0|0|0|0|0|0|-0.07|-0.005809|-0.07|-0.005809|-0.045|-0.003734|0.02|0.00166|-0.085|-0.007054|12.05||||||||||||||||||||2|0|0|0.009385
N|XNYS|202609|BOEG|ODD|0|LNYNN|1|97.6|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOEG|ODD|0|LNYYN|45|4517.99|431|428|3|0|3|0|0|0|0|0|0|0|0.01|0.000937|0.01|0.000937|0.01|0.000937|0|0|0|0|10.675|0.03|0.01|0.000937|0.333333|3|0.01|0.014444|0||0||||||||3|0|1|0|0|0.014444
N|XNYS|202609|BOEG|ODD|0|LYNYN|4|582.67|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOEG|ODD|1000|LNNNN|4|4204.58|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEG|ODD|1000|LNNYN|2|2041.55|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEG|ODD|1000|LNYYN|1|1102.86|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOEG|ODD|1000|LYNYN|1|1101.1|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOEG|ODD|250|LNNNN|18|10498.51|972|972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEG|ODD|250|LNNYN|25|11781.94|1082|1082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEG|ODD|250|LNYNN|1|581.36|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOEG|ODD|250|LNYYN|23|10947.81|1009|1009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOEG|ODD|250|LYNYN|23|10040.06|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOEG|ROUND|1000|LNNNN|6766|8127833|682400|682200|200|0|0|0|0|0|0|100|100|0|0.01|0.000837|0.01|0.000837|0.02|0.001673|0.015|0.001255|0.015|0.001255|11.9525||||||||||||||||||||2|878|369|34961.497019
N|XNYS|202609|BOEG|ROUND|1000|LNNYN|194|331806.89|30408|30318|90|0|90|0|0|0|0|0|0|0|-0.01|-0.001031|-0.01|-0.001031|-0.01|-0.001031|-0.03|-0.003094|0|0|9.695||||||||||||||||||||1|0|0|0.022353
N|XNYS|202609|BOEG|ROUND|1000|LNYNN|2|2355|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOEG|ROUND|1000|LNYYN|180|386116.43|35931|35731|200|0|200|0|0|0|0|0|0|0|0.01|0.001|0.01|0.001|0.045|0.0045|0.025|0.0025|0.08|0.008|10|0.04|0.02|0.002|0.5|200|0.01|0.013666|0||0||||||||339|0|2|0|0|0.013666
N|XNYS|202609|BOEG|ROUND|1000|LYNYN|97|203695.23|19100|18400|700|0|700|0|0|0|0|0|0|0|0.002857|0.000263|0.002857|0.000263|-0.001429|-0.000131|0.001429|0.000131|-0.004286|-0.000394|10.882857|0.028571|0.022857|0.0021|0.8|200|0.01|0.019972|500|0.013018|0||||||||830|0||||
N|XNYS|202609|BOEG|ROUND|10000|LNNNN|27|393164|35400|35400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEG|ROUND|10000|LNNYN|168|2103597.79|185692|185692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEG|ROUND|10000|LNYYN|80|1008295.87|87510|87410|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000936|-0.01|-0.000936|-0.01|-0.000936|-0.01|-0.000936|-0.02|-0.001873|10.68|0.04|0|0|0|100|0.02|0.008969|0||0||||||||1000|0|1|0|0|0.008969
N|XNYS|202609|BOEG|ROUND|10000|LYNYN|9|117537|11200|10200|1000|0|1000|0|0|0|0|0|0|0|0.01|0.00103|0.01|0.00103|-0.01|-0.00103|-0.02|-0.002061|-0.04|-0.004122|9.705|0.01|0.01|0.00103|1|0|||1000|0.028792|0||||||||1200|0||||
N|XNYS|202609|BOEG|ROUND|20000|LNNYN|17|474344.79|41191|41191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEG|ROUND|20000|LNYYN|76|2439153.33|210936|210236|700|0|700|0|0|0|0|0|0|0|-0.004286|-0.000435|0.034286|0.003483|0.025714|0.002612|-0.005714|-0.000581|-0.007143|-0.000726|9.843571|0.027143|0.007143|0.000726|0.263158|700|0.01|0.010223|0||0||||||||8803|0|3|0|0|0.010223
N|XNYS|202609|BOEG|ROUND|20000|LYNYN|7|242624.62|23149|23149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOEG|ROUND|250|LNNNN|12|11316|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEG|ROUND|250|LNNYN|20|19173|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEG|ROUND|250|LNYYN|27|25853|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOEG|ROUND|250|LYNYN|25|23845|2500|2300|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000525|-0.005|-0.000525|-0.005|-0.000525|0.005|0.000525|0|0|9.53|0.01|0.005|0.000525|0.5|100|0.005|0.012383|100|0.014246|0||||||||200|0||||
N|XNYS|202609|BOEG|ROUND|5000|LNNNN|5|45272|4000|3000|1000|0|0|0|0|0|0|0|1000|0|-0.01|-0.001029|-0.01|-0.001029|0.01|0.001029|0.02|0.002058|0.04|0.004115|9.72||||||||||||||||||||1|0|0|113644.523356
N|XNYS|202609|BOEG|ROUND|5000|LNNYN|200|1513222.93|128682|128681|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002416|-0.03|-0.002416|-0.14|-0.011277|0.11|0.00886|0.1|0.008055|12.415||||||||||||||||||||1|0|0|0.013823
N|XNYS|202609|BOEG|ROUND|5000|LNYNN|1|5723|590|0|590|0|100|0|400|0|0|90|0|0|0.01|0.001031|0.01|0.001031|0.01|0.001031|0.013051|0.001346|0.025424|0.002622|9.695|0.03|0.01|0.001031|0.333333|590|0.01|2268.299293|0||0||||||||590|0|1|400|400|2268.299293
N|XNYS|202609|BOEG|ROUND|5000|LNYYN|88|636816.19|56251|56046|205|0|205|0|0|0|0|0|0|0|0.049024|0.004288|0.049024|0.004288|0.068341|0.005978|0.077366|0.006768|0.076293|0.006674|11.431829|0.070293|0.049024|0.004288|0.697432|205|0.010634|0.016621|0||0||||||||2647|0|5|0|0|0.016621
N|XNYS|202609|BOEG|ROUND|5000|LYNYN|15|104997.22|9474|9474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOEG|ROUND|50000|LNNYN|7|552849.55|47931|47931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEG|ROUND|50000|LNYYN|11|771576.99|70390|70390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOEG|ROUND|50000|LYNYN|1|56109|5900|5800|100|0|100|0|0|0|0|0|0|0|-0.05|-0.00526|-0.05|-0.00526|-0.01|-0.001052|-0.06|-0.006312|-0.03|-0.003156|9.505|0.01|-0.01|-0.001052|-1|100|0.01|0.021094|0||0||||||||5900|0||||
N|XNYS|202609|BOEU|ODD|0|LNNNN|5|523.48|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEU|ODD|0|LNNYN|37|3293.4|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEU|ODD|0|LNYYN|75|6565.18|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOEU|ODD|0|LYNYN|1|46.86|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOEU|ODD|1000|LNNNN|11|15232.58|551|551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEU|ODD|1000|LNNYN|22|33383.41|1249|1249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEU|ODD|1000|LNYYN|97|157247.81|6001|6001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOEU|ODD|1000|LYNYN|11|21507.32|849|800|49|0|49|0|0|0|0|0|0|0|0.01|0.000369|0.01|0.000369|0.01|0.000369|-0.06|-0.002216|-0.16|-0.00591|27.075|0.01|0.01|0.000369|1|0|||49|0.014497|0||||||||49|0||||
N|XNYS|202609|BOEU|ODD|250|LNNNN|22|15329.83|552|526|26|0|0|0|0|0|0|26|0|0|0.01|0.000415|0.01|0.000415|-0.01|-0.000415|-0.06|-0.002493|1.24|0.051516|24.07||||||||||||||||||||1|26|26|10356.347254
N|XNYS|202609|BOEU|ODD|250|LNNYN|157|87543.98|3257|3257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEU|ODD|250|LNYNN|1|397.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOEU|ODD|250|LNYYN|94|52895.06|1965|1965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOEU|ODD|250|LYNYN|7|4078.44|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOEU|ROUND|1000|LNNNN|2775|10259829.05|399002|398701|301|0|0|0|0|200|0|101|0|0|-0.056445|-0.002123|-0.036512|-0.001373|0.073223|0.002754|0.089801|0.003377|0.069402|0.00261|26.591561||||||||||||||||||||2|515|400|5722.993173
N|XNYS|202609|BOEU|ROUND|1000|LNNYN|633|1911506.35|70284|70284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEU|ROUND|1000|LNYNN|2|7990|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOEU|ROUND|1000|LNYYN|436|1262704.53|47929|47519|410|0|410|0|0|0|0|0|0|0|0.058537|0.002355|0.06122|0.002463|0.045854|0.001845|0.057561|0.002316|0.102683|0.004131|24.858415|0.079268|0.058537|0.002355|0.738462|410|0.010366|0.016718|0||0||||||||537|0|4|0|0|0.016718
N|XNYS|202609|BOEU|ROUND|1000|LYNYN|182|577676.75|22019|21969|50|0|50|0|0|0|0|0|0|0|-0.0036|-0.000146|0.0006|0.000024|-0.039|-0.001578|-0.0472|-0.001909|-0.0872|-0.003527|24.7208|0.112|0|0|0|50|0.056|0.016878|0||0||||||||543|0||||
N|XNYS|202609|BOEU|ROUND|10000|LNNNN|201|2760242|105000|105000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|BOEU|ROUND|10000|LNNYN|27494|405358066.21|15631512|15631512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEU|ROUND|10000|LNYYN|2547|38296818.84|1467952|1467727|225|0|225|0|0|0|0|0|0|0|0.057778|0.00199|0.029778|0.001025|0.067556|0.002326|0.026667|0.000918|0.038222|0.001316|29.038667|0.117333|0.062222|0.002143|0.530303|225|0.027556|0.01078|0||0||||||||1193|0|4|0|0|0.01078
N|XNYS|202609|BOEU|ROUND|10000|LYNYN|59|832970.42|30629|30429|200|0|200|0|0|0|0|0|0|0|0.15|0.00505|-0.04|-0.001347|0.11|0.003703|0.14|0.004713|0.39|0.013129|29.705|0.15|0.15|0.00505|1|0|||200|0.01344|0||||||||400|0||||
N|XNYS|202609|BOEU|ROUND|20000|LNNNN|4|91125|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEU|ROUND|20000|LNNYN|34066|1341147196.2|50255651|50255651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEU|ROUND|20000|LNYYN|2551|88207114.63|3294792|3294666|126|0|126|0|0|0|0|0|0|0|-0.000873|-0.000035|-0.001032|-0.000041|-0.004127|-0.000166|-0.138492|-0.005555|-0.015476|-0.000621|24.932817|0.12119|0|0|0|126|0.060595|0.013806|0||0||||||||2200|0|4|0|0|0.013806
N|XNYS|202609|BOEU|ROUND|20000|LYNYN|64|2079066.26|78674|78471|203|0|203|0|0|0|0|0|0|0|-0.275862|-0.01131|-0.325123|-0.013329|-0.896552|-0.036757|-1.212709|-0.049718|-0.079704|-0.003268|24.391626|0.049852|-0.009852|-0.000404|-0.197628|203|0.029852|0.000409|0||0||||||||2000|0||||
N|XNYS|202609|BOEU|ROUND|200000|LNYYN|4|1406712.39|54706|54695|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000372|-0.05|-0.00186|-0.11|-0.004093|-0.07|-0.002605|-0.07|-0.002605|26.875|0.03|0|0|0|11|0.015|0.000166|0||0||||||||100|0|1|0|0|0.000166
N|XNYS|202609|BOEU|ROUND|5000|LNNNN|13892|81037314|2784900|2784651|249|0|0|0|0|200|0|0|0|49|-0.12245|-0.004195|0.030161|0.001033|-0.090321|-0.003094|-0.100643|-0.003448|-0.281767|-0.009652|29.192369||||||||||||||||||||2|1424|249|184683.133348
N|XNYS|202609|BOEU|ROUND|5000|LNNYN|7475|62804115.68|2432633|2432633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEU|ROUND|5000|LNYNN|3|17224|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOEU|ROUND|5000|LNYYN|814|6392872.05|238545|238545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOEU|ROUND|5000|LYNYN|62|448967.41|16763|16262|501|0|501|0|0|0|0|0|0|0|0.061856|0.002409|0.037904|0.001476|-0.087904|-0.003423|-0.10984|-0.004277|-0.113553|-0.004422|25.678762|0.091936|0.083952|0.003269|0.913157|200|0.01|0.023363|301|0.022544|0||||||||500|1||||
N|XNYS|202609|BOEU|ROUND|50000|LNNYN|5593|283856307.68|10533708|10533708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOEU|ROUND|50000|LNYYN|394|25796491.43|940253|939953|300|0|300|0|0|0|0|0|0|0|-0.056667|-0.002127|-0.153333|-0.005756|-0.256667|-0.009635|-0.406667|-0.015265|-0.41|-0.01539|26.64|0.093333|0.066667|0.002503|0.714286|300|0.013333|0.015573|0||0||||||||500|0|2|0|0|0.015573
N|XNYS|202609|BOEU|ROUND|50000|LYNYN|6|426056.04|16818|16817|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001234|-0.13|-0.005346|-0.25|-0.010282|24.315|0.03|0|0|0|1|0.015|0.016755|0||0||||||||1300|0||||
N|XNYS|202609|BOF|ODD|0|LNNNN|214|12582.23|3288|3227|61|0|0|0|0|0|0|0|60|1|-0.060328|-0.015388|-0.060328|-0.015388|-0.060328|-0.015388|-0.060328|-0.015388|-0.050492|-0.012879|3.920328||||||||||||||||||||2|281|17|223854.782038
N|XNYS|202609|BOF|ODD|0|LNNYN|11357|436710.53|114164|114164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOF|ODD|0|LNYNN|4|137.04|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|BOF|ODD|0|LNYYN|633|28548.2|7365|7365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOF|ODD|0|LYNYN|182|2363.57|595|534|61|0|61|0|0|0|0|0|0|0|0.060328|0.015388|0.060328|0.015388|0.060328|0.015388|0.060328|0.015388|0.050492|0.012879|3.920328|0.08|0.08|0.020406|1|0|||61|0.015107|0||||||||61|0||||
N|XNYS|202609|BOF|ODD|250|LNNNN|7|2096.67|563|563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|BOF|ODD|250|LNNYN|7|2307.54|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOF|ODD|250|LNYYN|6|1912.95|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOF|ODD|250|LYNYN|13|4317.33|1097|1097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOF|ROUND|1000|LNNNN|4|5158.76|1388|1254|134|0|134|0|0|0|0|0|0|0|-0.06|-0.016575|-0.06|-0.016575|-0.06|-0.016575|-0.06|-0.016575|-0.06|-0.016575|3.62||||||||||||||||||||1|134|134|0.071453
N|XNYS|202609|BOF|ROUND|1000|LNNYN|7|20388|5412|5412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOF|ROUND|1000|LNYYN|17|34418.36|8879|8879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOF|ROUND|1000|LYNYN|8|13272.46|3438|3438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOF|ROUND|10000|LNNNN|1|10800|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOF|ROUND|10000|LNNYN|3|35215|8874|8874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOF|ROUND|10000|LNYYN|2|21311.5|5500|5400|100|0|100|0|0|0|0|0|0|0|-0.03|-0.007752|0|0|0|0|0|0|0|0|3.87|0.04|0|0|0|100|0.02|0.015868|0||0||||||||300|0|1|0|0|0.015868
N|XNYS|202609|BOF|ROUND|250|LNNNN|46|18589.12|4672|4572|100|0|0|0|0|0|0|0|100|0|-0.05|-0.012674|-0.1|-0.025349|0.01|0.002535|0.01|0.002535|0.01|0.002535|3.945||||||||||||||||||||1|322|100|173576.713037
N|XNYS|202609|BOF|ROUND|250|LNNYN|122|48008.08|12482|12482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOF|ROUND|250|LNYYN|4278|1598304.11|428797|428663|134|0|134|0|0|0|0|0|0|0|0.06|0.016575|0.06|0.016575|0.06|0.016575|0.06|0.016575|0.06|0.016575|3.62|0.1|0.02|0.005525|0.2|134|0.04|0.012335|0||0||||||||134|0|1|0|0|0.012335
N|XNYS|202609|BOF|ROUND|250|LYNYN|36|17126.08|4500|4300|200|0|200|0|0|0|0|0|0|0|0.01|0.002592|0.075|0.019443|0.02|0.005185|0.02|0.005185|0.02|0.005185|3.8575|0.115|0.105|0.02722|0.913043|100|0.01|0.012136|100|0.016429|0||||||||300|0||||
N|XNYS|202609|BOF|ROUND|5000|LNNYN|4|29975|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOF|ROUND|5000|LNYYN|4|33508|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOF|ROUND|5000|LYNYN|4|35575|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOH|ODD|0|LNNNN|17555|1989983.84|27009|20402|6605|0|142|268|213|561|1150|1118|2487|666|0.000874|0.000012|0.002571|0.000035|0.006798|0.000092|0.011447|0.000155|0.013049|0.000177|73.644474||||||||||||||||||||4522|8010|3652|124360.458569
N|XNYS|202609|BOH|ODD|0|LNNYN|5630|848792.52|11495|11010|485|0|485|0|0|0|0|0|0|0|-0.052495|-0.000704|-0.034515|-0.000463|-0.021732|-0.000291|-0.009175|-0.000123|0.000536|0.000007|74.558557||||||||||||||||||||323|1|1|0.008253
N|XNYS|202609|BOH|ODD|0|LNYNN|834|107711.9|1465|1216|249|0|140|21|15|21|26|4|22|0|0.007028|0.000095|0.010482|0.000142|0.017671|0.00024|0.016305|0.000222|0.024056|0.000327|73.594036|0.096667|0.021205|0.000288|0.21936|249|0.037731|8097.944993|0||0||||||||249|0|162|207|79|8097.944993
N|XNYS|202609|BOH|ODD|0|LNYYN|6487|796013.06|10720|8149|2571|0|2571|0|0|0|0|0|0|0|0.025531|0.000345|0.02331|0.000315|0.012326|0.000166|0.017293|0.000233|0.016822|0.000227|74.061943|0.114201|0.043446|0.000587|0.380437|2571|0.035377|0.010633|0||0||||||||2647|0|1612|15|15|0.010633
N|XNYS|202609|BOH|ODD|0|LYNNN|17|1667.6|23|3|20|0|19|0|0|0|1|0|0|0|0.004|0.000055|-0.0035|-0.000048|0.04|0.000551|0.057|0.000785|0.0925|0.001273|72.63825|0.0555|0.0125|0.000172|0.225225|12|0.035833|0.008814|8|201.604691|0||||||||20|0||||
N|XNYS|202609|BOH|ODD|0|LYNYN|7623|921408.69|12290|9717|2573|0|2573|0|0|0|0|0|0|0|0.044497|0.000604|0.043673|0.000593|0.039005|0.00053|0.043649|0.000593|0.058169|0.00079|73.61143|0.125084|0.068329|0.000928|0.546265|1485|0.049559|0.011492|1067|0.01151|21|0.027619|0.006136||||||2586|0||||
N|XNYS|202609|BOH|ODD|1000|LNNNN|30308|73664279.93|1009411|887156|122025|0|4432|6605|5101|10986|24282|20890|41109|8620|0.00018|0.000002|0.002437|0.000033|0.00783|0.000107|0.010438|0.000143|0.013519|0.000185|73.085897||||||||||||||||||||4342|124503|51951|88469.831853
N|XNYS|202609|BOH|ODD|1000|LNNYN|37794|73089123.98|994958|985519|9439|0|9439|0|0|0|0|0|0|0|-0.032906|-0.000449|-0.028745|-0.000392|-0.014675|-0.0002|-0.02208|-0.000301|-0.037831|-0.000516|73.322933||||||||||||||||||||366|179|179|0.008002
N|XNYS|202609|BOH|ODD|1000|LNYNN|1562|3744319.97|51209|44908|6301|0|3823|443|230|677|471|312|345|0|0.012771|0.000174|0.012646|0.000172|0.004704|0.000064|0.002104|0.000029|0.005309|0.000072|73.321293|0.070665|0.014583|0.000199|0.206374|6301|0.028041|3889.51218|0||0||||||||6519|0|209|5750|2412|3889.51218
N|XNYS|202609|BOH|ODD|1000|LNYYN|32523|63720511|867317|799419|67898|0|67898|0|0|0|0|0|0|0|0.010579|0.000144|0.007845|0.000107|0.001378|0.000019|-0.005268|-0.000072|0.00461|0.000063|73.427956|0.10121|0.03576|0.000487|0.353325|67898|0.032725|0.010269|0||0||||||||73474|0|2430|588|588|0.010269
N|XNYS|202609|BOH|ODD|1000|LYNNN|34|89843.37|1237|114|947|176|947|176|0|0|0|0|0|0|0.045654|0.000628|0.04496|0.000619|0.037311|0.000513|0.040151|0.000552|-0.015975|-0.00022|72.685868|0.083188|0.066073|0.000909|0.794262|568|0.016919|0.036442|555|0.172889|0||||||||1123|0||||
N|XNYS|202609|BOH|ODD|1000|LYNYN|4476|11199952.97|153560|80729|72738|93|72701|130|0|0|0|0|0|0|0.018817|0.000257|0.017598|0.000241|0.014085|0.000193|0.010411|0.000142|0.009592|0.000131|73.083812|0.076691|0.061431|0.000841|0.801021|23283|0.024583|0.011501|48185|0.011696|1363|0.01223|0.007326||||||75067|0||||
N|XNYS|202609|BOH|ODD|250|LNNNN|13940|7888803.81|107242|76532|30698|0|722|1245|1114|2555|5474|4948|11195|3445|-0.000862|-0.000012|0.001123|0.000015|0.007283|0.000099|0.012663|0.000172|0.012701|0.000173|73.477048||||||||||||||||||||3992|30658|13985|145018.826527
N|XNYS|202609|BOH|ODD|250|LNNYN|12182|6990046.39|94223|91894|2329|0|2329|0|0|0|0|0|0|0|-0.049979|-0.00068|-0.048824|-0.000665|-0.038746|-0.000527|-0.016608|-0.000226|0.029987|0.000408|73.461462||||||||||||||||||||273|23|19|0.00867
N|XNYS|202609|BOH|ODD|250|LNYNN|664|395818.5|5416|3853|1563|0|949|119|41|121|149|48|115|21|0.013276|0.000182|0.010947|0.00015|0.017588|0.000242|0.024523|0.000337|0.017562|0.000241|72.744095|0.088471|0.025368|0.000349|0.286737|1563|0.031552|13383.660427|0||0||||||||1595|0|189|1022|483|13383.660427
N|XNYS|202609|BOH|ODD|250|LNYYN|7340|4503630.69|60819|50436|10383|0|10383|0|0|0|0|0|0|0|0.013043|0.000177|0.012008|0.000163|0.003172|0.000043|0.001167|0.000016|-0.004065|-0.000055|73.627691|0.103673|0.035326|0.00048|0.340744|10383|0.034174|0.010718|0||0||||||||10680|0|1345|55|55|0.010718
N|XNYS|202609|BOH|ODD|250|LYNNN|13|5997.73|84|8|64|12|64|12|0|0|0|0|0|0|-0.002105|-0.000029|0.004211|0.000059|-0.034868|-0.000487|-0.065132|-0.000909|-0.008816|-0.000123|71.633355|0.040395|0.032632|0.000456|0.807818|17|0.017353|0.012004|59|0.043485|0||||||||76|0||||
N|XNYS|202609|BOH|ODD|250|LYNYN|2916|1533544.61|20789|9513|11264|12|11264|12|0|0|0|0|0|0|0.035639|0.000485|0.035602|0.000484|0.028058|0.000382|0.037305|0.000507|0.046909|0.000638|73.512696|0.104168|0.060631|0.000825|0.582053|5954|0.041377|0.0117|5252|0.012749|70|0.012857|0.003833||||||11330|0||||
N|XNYS|202609|BOH|ODD|5000|LNNNN|2076|12602775.97|172006|136984|34971|0|752|1071|419|3493|9228|4822|12751|2435|0.000728|0.00001|0.005018|0.000069|0.011063|0.000151|0.009997|0.000137|-0.002554|-0.000035|73.133192||||||||||||||||||||433|31609|14711|81586.2025
N|XNYS|202609|BOH|ODD|5000|LNNYN|601|3552971.96|48991|46383|2608|0|2608|0|0|0|0|0|0|0|-0.037834|-0.000512|-0.026691|-0.000361|-0.013409|-0.000182|-0.030529|-0.000413|-0.042742|-0.000579|73.860483||||||||||||||||||||38|119|119|0.007068
N|XNYS|202609|BOH|ODD|5000|LNYNN|91|537725.72|7318|5745|1573|0|458|150|196|49|262|171|193|94|0.033592|0.000459|-0.001462|-0.00002|0.002448|0.000033|0.026599|0.000363|0.002689|0.000037|73.194202|0.237254|0.075143|0.001027|0.31672|1573|0.081055|506338.082351|0||0||||||||1609|0|19|796|296|506338.082351
N|XNYS|202609|BOH|ODD|5000|LNYYN|1190|7279977.03|99127|77483|21644|0|21644|0|0|0|0|0|0|0|0.013645|0.000186|0.010969|0.000149|-0.001047|-0.000014|-0.007172|-0.000098|0.003295|0.000045|73.460296|0.098744|0.042633|0.00058|0.43175|21644|0.028056|0.0108|0||0||||||||25505|0|303|162|162|0.0108
N|XNYS|202609|BOH|ODD|5000|LYNNN|12|74256.44|1021|0|934|87|934|87|0|0|0|0|0|0|0.002948|0.000041|0.004564|0.000063|0.003683|0.000051|0.046288|0.000636|0.051087|0.000702|72.729745|0.047875|0.029226|0.000402|0.610475|501|0.019002|0.011835|520|0.042953|0||||||||1021|0||||
N|XNYS|202609|BOH|ODD|5000|LYNYN|1015|6179890.98|84611|40245|44362|4|44362|4|0|0|0|0|0|0|0.007808|0.000106|0.007689|0.000105|-0.004538|-0.000062|-0.005036|-0.000069|-0.003649|-0.00005|73.467341|0.070078|0.058849|0.000801|0.839764|11783|0.021384|0.010841|32296|0.011916|287|0.01|0.008694||||||47556|0||||
N|XNYS|202609|BOH|ROUND|10000|LNNNN|2167|32300528.54|442462|366649|75466|0|811|2171|2963|9167|19033|13187|24665|3469|0.002097|0.000029|0.002459|0.000034|0.007669|0.000105|0.0014|0.000019|-0.016231|-0.000221|73.28831||||||||||||||||||||406|71883|50193|76136.229526
N|XNYS|202609|BOH|ROUND|10000|LNNYN|7758|116716886.27|1549422|1547382|2040|0|2040|0|0|0|0|0|0|0|0.01627|0.00022|0.013279|0.00018|0.01451|0.000197|0.036686|0.000497|-0.053902|-0.00073|73.78835||||||||||||||||||||25|230|139|0.011259
N|XNYS|202609|BOH|ROUND|10000|LNYNN|45|708261.68|9688|5621|3966|0|1552|255|385|660|321|193|600|0|0.009138|0.000126|0.013555|0.000186|0.014644|0.000201|0.006334|0.000087|-0.002741|-0.000038|72.721851|0.053646|0.011568|0.000159|0.215642|3966|0.021039|19392.07122|0||0||||||||3640|802|23|1865|1381|19392.07122
N|XNYS|202609|BOH|ROUND|10000|LNYYN|6076|89752917.76|1198064|1186116|11948|0|11948|0|0|0|0|0|0|0|0.015285|0.000209|0.005815|0.00008|-0.005437|-0.000074|-0.018556|-0.000254|-0.038308|-0.000524|73.090415|0.096968|0.045414|0.000621|0.468345|11948|0.025777|0.011772|0||0||||||||30968|367|210|436|436|0.011772
N|XNYS|202609|BOH|ROUND|10000|LYNNN|16|212395.57|2925|0|2925|0|2725|34|3|163|0|0|0|0|0.026031|0.000358|0.003562|0.000049|0.020766|0.000286|0.042981|0.000592|0.022697|0.000313|72.619171|0.059634|0.033959|0.000468|0.569455|2129|0.018577|0.010388|596|0.015835|200|0.01|41.132386||||||2765|60||||
N|XNYS|202609|BOH|ROUND|10000|LYNYN|2730|39068673.2|537279|288360|247740|1179|247552|1367|0|0|0|0|0|0|-0.003931|-0.000054|-0.006337|-0.000087|-0.00736|-0.000101|-0.013866|-0.00019|-0.024598|-0.000337|72.952636|0.065176|0.061971|0.000849|0.950823|25392|0.018184|0.015561|218782|0.019401|4745|0.013237|0.007306||||||260824|21251||||
N|XNYS|202609|BOH|ROUND|20000|LNNNN|1922|47636460.49|652005|579426|70877|0|1556|2281|1926|11860|20328|11390|19073|2463|0.001951|0.000027|0.00378|0.000051|0.00989|0.000135|0.003741|0.000051|-0.003384|-0.000046|73.39843||||||||||||||||||||229|74459|56039|49706.680327
N|XNYS|202609|BOH|ROUND|20000|LNNYN|23799|789677063.47|10660826|10659710|1116|0|1116|0|0|0|0|0|0|0|-0.013566|-0.000185|-0.016254|-0.000222|-0.017473|-0.000239|-0.035323|-0.000483|-0.037392|-0.000511|73.16918||||||||||||||||||||9|100|100|0.007498
N|XNYS|202609|BOH|ROUND|20000|LNYNN|25|702376.82|9553|2303|7250|0|2392|1388|400|1151|1719|0|200|0|0.016221|0.000221|0.026262|0.000357|0.020374|0.000277|0.120434|0.001638|0.216065|0.002939|73.508397|0.118179|0.030284|0.000412|0.256256|7250|0.043948|3415.413898|0||0||||||||5746|2187|20|4720|4495|3415.413898
N|XNYS|202609|BOH|ROUND|20000|LNYYN|14408|466868628.82|6345803|6332600|13203|0|13203|0|0|0|0|0|0|0|0.003629|0.000049|0.000493|0.000007|-0.009651|-0.00013|-0.02464|-0.000332|0.008828|0.000119|74.193241|0.132836|0.089653|0.001208|0.674913|13203|0.021592|0.011535|0||0||||||||27400|1943|108|47|47|0.011535
N|XNYS|202609|BOH|ROUND|20000|LYNNN|3|62898|900|0|900|0|900|0|0|0|0|0|0|0|0.013489|0.000193|0.013489|0.000193|0.013489|0.000193|0.013489|0.000193|0.013489|0.000193|69.856667|0.06|0.013489|0.000193|0.224815|893|0.023438|0.010036|7|0.018911|0||||||||900|0||||
N|XNYS|202609|BOH|ROUND|20000|LYNYN|1097|30740738.22|424342|213698|204932|5712|204932|5712|0|0|0|0|0|0|0.00386|0.000053|-0.002445|-0.000034|-0.004325|-0.000059|-0.005319|-0.000073|-0.011784|-0.000162|72.772857|0.068025|0.065691|0.000903|0.965682|23522|0.014882|0.033227|180292|0.036194|6830|0.015253|0.069928||||||219812|17185||||
N|XNYS|202609|BOH|ROUND|200000|LNNNN|39|16256801.28|218415|157043|59898|0|0|639|1711|3165|4500|5393|7938|36552|0.003043|0.000041|-0.003192|-0.000043|-0.001455|-0.00002|0.034697|0.000466|0.075688|0.001017|74.400446||||||||||||||||||||16|56401|54183|673355.015477
N|XNYS|202609|BOH|ROUND|200000|LNYNN|5|2924004.7|38293|18899|19394|0|600|7880|696|700|18|97|9403|0|0.004092|0.000053|0.029863|0.00039|0.074138|0.000968|-0.030352|-0.000396|0.13087|0.001708|76.620238|0.079162|0.0073|0.000095|0.092219|19394|0.035931|48427.916829|0||0||||||||1600|17794|5|18518|17554|48427.916829
N|XNYS|202609|BOH|ROUND|200000|LNYYN|1|222561.37|2987|2987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOH|ROUND|200000|LYNNN|5|2512821.47|35542|14019|21329|194|1804|3137|4878|0|4472|7232|0|0|-0.021075|-0.000303|-0.054308|-0.000782|-0.089687|-0.001291|0.06684|0.000962|-0.090831|-0.001307|69.475371|0.061215|0.104435|0.001503|1.706028|968|0.016798|0.062267|5333|3830.791565|15222|0.031623|10578.11067||||||1400|5079||||
N|XNYS|202609|BOH|ROUND|200000|LYNYN|17|5037844.1|69623|29392|40231|0|38634|1597|0|0|0|0|0|0|0.003509|0.000049|-0.007987|-0.000111|-0.009307|-0.000129|-0.02752|-0.000382|-0.045918|-0.000638|72.014936|0.064519|0.085877|0.001192|1.331028|288|0.01|0.054953|30106|0.020998|9837|0.043967|0.042188||||||18241|12356||||
N|XNYS|202609|BOH|ROUND|5000|LNNNN|31208|228911227.64|3137639|2787729|348600|0|7953|13980|13112|40317|76582|65981|115437|15238|0.005558|0.000077|0.006645|0.000092|0.009118|0.000126|0.010886|0.00015|0.018384|0.000253|72.592257||||||||||||||||||||3671|351669|137785|72670.01511
N|XNYS|202609|BOH|ROUND|5000|LNNYN|7265|53437136.85|729880|727388|2492|0|2492|0|0|0|0|0|0|0|-0.019803|-0.000275|-0.018315|-0.000254|-0.017175|-0.000238|-0.031766|-0.00044|-0.062797|-0.000871|72.12802||||||||||||||||||||44|1|1|0.007755
N|XNYS|202609|BOH|ROUND|5000|LNYNN|588|4398166.58|60513|52278|8235|0|2896|1196|279|1706|1092|464|602|0|0.025507|0.000353|0.014553|0.000201|0.02309|0.00032|0.025573|0.000354|-0.034247|-0.000474|72.253962|0.079699|0.028274|0.000391|0.354766|8235|0.025712|7879.085117|0||0||||||||8612|44|85|9046|4051|7879.085117
N|XNYS|202609|BOH|ROUND|5000|LNYYN|23624|174320359.07|2377435|2361702|15733|0|15733|0|0|0|0|0|0|0|0.001663|0.000023|0.003888|0.000053|0.008686|0.000119|-0.002862|-0.000039|0.010153|0.000139|73.236148|0.114178|0.024866|0.00034|0.217785|15733|0.044656|0.010798|0||0||||||||27156|89|263|948|948|0.010798
N|XNYS|202609|BOH|ROUND|5000|LYNNN|81|614663.33|8530|344|8081|105|7838|248|0|0|0|0|100|0|0.019652|0.000272|0.014086|0.000195|0.03044|0.000422|0.031459|0.000436|0.031086|0.000431|72.126142|0.05039|0.036025|0.000499|0.714926|3577|0.016437|0.013038|4609|1602.989692|0||||||||8010|220||||
N|XNYS|202609|BOH|ROUND|5000|LYNYN|12777|94760389.95|1303495|1052038|251128|329|251128|329|0|0|0|0|0|0|0.003674|0.00005|0.003025|0.000041|-0.002183|-0.00003|-0.003792|-0.000052|0.006145|0.000084|73.0263|0.072983|0.067683|0.000927|0.927385|43398|0.016637|0.01321|203557|0.012632|4502|0.012368|0.007549||||||262309|3983||||
N|XNYS|202609|BOH|ROUND|50000|LNNNN|227|20296682.8|274464|217153|52494|0|698|0|5461|5941|14535|4305|13167|8387|-0.001501|-0.00002|0.002909|0.00004|0.018699|0.000255|0.006005|0.000082|-0.012133|-0.000166|73.26347||||||||||||||||||||52|40497|35897|363814.197026
N|XNYS|202609|BOH|ROUND|50000|LNNYN|3482|198383409.48|2763254|2761287|1967|0|1967|0|0|0|0|0|0|0|-0.080529|-0.001073|-0.119207|-0.001588|-0.119207|-0.001588|0.13392|0.001784|0.128943|0.001718|75.048607||||||||||||||||||||2|0|0|0.000591
N|XNYS|202609|BOH|ROUND|50000|LNYNN|13|1290600.94|17983|6254|11729|0|1652|4275|4251|690|0|861|0|0|-0.046113|-0.000644|0.026637|0.000372|0.020654|0.000289|-0.020922|-0.000292|0.025789|0.00036|71.585703|0.261633|0.084682|0.001183|0.323666|11729|0.088476|2127.855352|0||0||||||||2400|9329|11|9748|9559|2127.855352
N|XNYS|202609|BOH|ROUND|50000|LNYYN|3988|244668053.34|3456312|3448264|8048|0|8048|0|0|0|0|0|0|0|0.029922|0.000415|0.023124|0.000321|0.008142|0.000113|0.020728|0.000288|0.064472|0.000895|72.023674|0.218867|0.105373|0.001463|0.481447|8048|0.056747|0.016018|0||0||||||||13400|2134|47|101|101|0.016018
N|XNYS|202609|BOH|ROUND|50000|LYNNN|4|411003.07|5837|0|4790|1047|1835|2450|1364|188|0|0|0|0|0.032335|0.000459|0.046642|0.000662|0.090891|0.001289|0.056678|0.000804|0.005021|0.000071|70.485879|0.144939|0.170284|0.002416|1.174868|387|0.01|0.039923|4700|9.518087|750|0.103787|0.110691||||||1900|3187||||
N|XNYS|202609|BOH|ROUND|50000|LYNYN|315|28818327.59|395264|299251|95199|814|93943|2070|0|0|0|0|0|0|-0.010586|-0.000144|-0.007535|-0.000102|-0.015753|-0.000214|-0.022158|-0.000301|-0.020084|-0.000273|73.564726|0.0695|0.069097|0.000939|0.994197|10447|0.015645|0.041541|82452|0.026493|3114|0.046268|0.015205||||||79514|24415||||
N|XNYS|202609|BOH-A|ODD|0|LNNNN|349|26024.29|1714|1482|218|0|0|4|5|9|11|0|56|133|-0.039908|-0.002628|-0.042339|-0.002788|-0.045183|-0.002975|-0.044908|-0.002957|-0.035229|-0.00232|15.187523||||||||||||||||||||48|241|109|2013585.812417
N|XNYS|202609|BOH-A|ODD|0|LNNYN|175|15420.94|1011|948|63|0|63|0|0|0|0|0|0|0|-0.019841|-0.001305|-0.018571|-0.001221|-0.019841|-0.001305|-0.019841|-0.001305|0.000159|0.00001|15.205794||||||||||||||||||||18|0|0|0.011309
N|XNYS|202609|BOH-A|ODD|0|LNYNN|28|1962.17|129|98|31|0|15|1|0|2|1|0|4|8|0.008065|0.000531|0.008065|0.000531|0.008065|0.000531|0.006774|0.000446|0.007097|0.000467|15.185806|0.076129|0.012258|0.000807|0.161017|31|0.031935|230056.188857|0||0||||||||44|0|14|36|18|230056.188857
N|XNYS|202609|BOH-A|ODD|0|LNYYN|286|19372.42|1271|1006|265|0|265|0|0|0|0|0|0|0|0.016528|0.001087|0.016755|0.001102|0.015057|0.00099|0.015925|0.001047|0.016113|0.00106|15.204057|0.076415|0.018981|0.001248|0.248395|265|0.028717|0.011442|0||0||||||||278|0|66|0|0|0.011442
N|XNYS|202609|BOH-A|ODD|0|LYNNN|2|74.95|5|0|0|5|0|5|0|0|0|0|0|0|0.01|0.000667|0.01|0.000667|0.01|0.000667|0.01|0.000667|-0.32|-0.02134|14.995|0.01|0.01|0.000667|1|0|||5|0.600556|0||||||||5|0||||
N|XNYS|202609|BOH-A|ODD|0|LYNYN|105|6166.35|405|13|392|0|392|0|0|0|0|0|0|0|0.043546|0.002858|0.044311|0.002909|0.044566|0.002925|0.043903|0.002882|0.039133|0.002569|15.234413|0.058622|0.045485|0.002986|0.775892|128|0.020117|0.010702|264|0.010692|0||||||||392|0||||
N|XNYS|202609|BOH-A|ODD|1000|LNNNN|34|42980.77|2813|2327|235|0|0|0|0|0|69|0|0|166|0.032383|0.002102|0.032383|0.002102|0.044128|0.002864|0.070553|0.004579|0.067617|0.004389|15.407638||||||||||||||||||||3|242|29|321751.288304
N|XNYS|202609|BOH-A|ODD|1000|LNNYN|1|1517.67|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOH-A|ODD|1000|LNYNN|6|8040.26|524|327|197|0|99|0|0|0|0|2|21|75|0.051878|0.003366|0.051878|0.003366|0.05401|0.003504|0.065888|0.004275|0.186193|0.012081|15.411853|0.067157|0|0|0|197|0.033579|4473681.541647|0||0||||||||261|0|3|78|2|4473681.541647
N|XNYS|202609|BOH-A|ODD|1000|LNYYN|18|22052.96|1451|1123|328|0|328|0|0|0|0|0|0|0|-0.01372|-0.000902|-0.01372|-0.000902|-0.01372|-0.000902|-0.01372|-0.000902|-0.01372|-0.000902|15.20503|0.089207|0.01189|0.000782|0.133288|328|0.038659|0.011919|0||0||||||||453|0|6|0|0|0.011919
N|XNYS|202609|BOH-A|ODD|1000|LYNNN|1|1509.2|98|0|98|0|98|0|0|0|0|0|0|0|0.04|0.002601|0.04|0.002601|0.04|0.002601|0.04|0.002601|0.04|0.002601|15.38|0.04|0.04|0.002601|1|0|||98|0.021538|0||||||||98|0||||
N|XNYS|202609|BOH-A|ODD|1000|LYNYN|7|8621.44|562|0|562|0|562|0|0|0|0|0|0|0|0.05016|0.003266|0.054786|0.003567|0.054786|0.003567|0.057313|0.003732|0.007295|0.000475|15.357616|0.110819|0.091975|0.005989|0.829961|204|0.025956|0.007047|358|0.010066|0||||||||562|0||||
N|XNYS|202609|BOH-A|ODD|250|LNNNN|119|57807.22|3802|3057|613|0|0|0|40|29|54|3|81|406|0.021109|0.001387|0.010685|0.000702|0.016688|0.001097|0.014111|0.000927|0.043883|0.002883|15.21916||||||||||||||||||||21|610|450|6278913.446953
N|XNYS|202609|BOH-A|ODD|250|LNNYN|24|10679.41|699|649|50|0|50|0|0|0|0|0|0|0|-0.0116|-0.000777|-0.0116|-0.000777|-0.0116|-0.000777|-0.0116|-0.000777|-0.0116|-0.000777|14.9326||||||||||||||||||||2|0|0|0.00925
N|XNYS|202609|BOH-A|ODD|250|LNYNN|6|3527.7|233|187|46|0|0|0|46|0|0|0|0|0|0.01|0.000671|0.01|0.000671|0.01|0.000671|0.01|0.000671|0.01|0.000671|14.895|0.09|0.01|0.000671|0.111111|46|0.04|2.108995|0||0||||||||46|0|1|1|0|2.108995
N|XNYS|202609|BOH-A|ODD|250|LNYYN|22|12205.81|802|459|343|0|343|0|0|0|0|0|0|0|0.04519|0.002971|0.04519|0.002971|0.04519|0.002971|0.04519|0.002971|0.047026|0.003092|15.211181|0.129359|0.062245|0.004092|0.481181|343|0.033557|0.011558|0||0||||||||361|0|9|0|0|0.011558
N|XNYS|202609|BOH-A|ODD|250|LYNNN|2|1385.8|91|0|91|0|91|0|0|0|0|0|0|0|0.071209|0.004665|0.071209|0.004665|0.071209|0.004665|0.071209|0.004665|0.048352|0.003168|15.264286|0.071429|0.071209|0.004665|0.996923|1|0.01|0.018645|90|0.018027|0||||||||91|0||||
N|XNYS|202609|BOH-A|ODD|250|LYNYN|25|12992.6|851|114|737|0|737|0|0|0|0|0|0|0|0.03346|0.002187|0.03346|0.002187|0.03498|0.002287|0.03498|0.002287|0.019186|0.001254|15.297083|0.076418|0.043745|0.00286|0.572443|232|0.051897|0.013332|505|0.01199|0||||||||737|0||||
N|XNYS|202609|BOH-A|ROUND|1000|LNNNN|1144|1974969.46|129286|120493|7824|0|100|0|300|100|862|200|794|5468|0.007589|0.000497|0.005979|0.000391|0.027274|0.001785|0.033071|0.002165|0.039176|0.002564|15.277332||||||||||||||||||||67|8276|6006|2989345.939144
N|XNYS|202609|BOH-A|ROUND|1000|LNNYN|449|731165.52|47907|47907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOH-A|ROUND|1000|LNYNN|19|36233.4|2392|1952|440|0|102|6|0|0|45|26|151|110|0.037205|0.002466|0.027841|0.001845|-0.001|-0.000066|-0.01025|-0.000679|0.008114|0.000538|15.086216|0.094341|0.026841|0.001779|0.28451|440|0.03375|283602.348235|0||0||||||||929|3|7|383|273|283602.348235
N|XNYS|202609|BOH-A|ROUND|1000|LNYYN|486|837552.86|54955|53255|1700|0|1700|0|0|0|0|0|0|0|0.053565|0.003509|0.066094|0.004329|0.066476|0.004355|0.066476|0.004355|0.066288|0.004342|15.266076|0.116247|0.059218|0.003879|0.509412|1700|0.028515|0.011482|0||0||||||||2769|221|18|0|0|0.011482
N|XNYS|202609|BOH-A|ROUND|1000|LYNNN|1|1546|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.001938|0.03|0.001938|0.03|0.001938|0.03|0.001938|0.04|0.002584|15.48|0.04|0.04|0.002584|1|0|||100|0.019077|0||||||||100|0||||
N|XNYS|202609|BOH-A|ROUND|1000|LYNYN|214|401086.72|26183|5187|20996|0|20996|0|0|0|0|0|0|0|0.043068|0.002807|0.045316|0.002953|0.040129|0.002615|0.036412|0.002373|0.032397|0.002111|15.345643|0.067975|0.063226|0.00412|0.930129|2432|0.020502|0.013679|18564|0.015503|0||||||||21433|369||||
N|XNYS|202609|BOH-A|ROUND|10000|LNNNN|58|815311.69|53142|49640|2829|0|0|0|0|0|618|0|400|1811|0.017094|0.001112|0.011729|0.000763|0.043888|0.002855|0.068144|0.004434|0.10064|0.006548|15.369779||||||||||||||||||||10|4285|2980|1827756.049541
N|XNYS|202609|BOH-A|ROUND|10000|LNNYN|11|165791.4|10746|10746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOH-A|ROUND|10000|LNYNN|3|43542.87|2857|2772|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000657|-0.01|-0.000657|0.08|0.00526|0.08|0.00526|0.08|0.00526|15.21|0.06|0.04|0.00263|0.666667|85|0.01|0.01574|0||0||||||||785|0|1|10|10|0.01574
N|XNYS|202609|BOH-A|ROUND|10000|LNYYN|11|138721.17|9084|7940|1144|0|1144|0|0|0|0|0|0|0|-0.01417|-0.000928|-0.013593|-0.00089|-0.013951|-0.000914|-0.029589|-0.001938|-0.032885|-0.002154|15.269091|0.054615|0.016635|0.001089|0.304577|1144|0.01899|0.007605|0||0||||||||3300|0|8|0|0|0.007605
N|XNYS|202609|BOH-A|ROUND|10000|LYNYN|3|38333|2500|1100|1400|0|1400|0|0|0|0|0|0|0|-0.049686|-0.003208|-0.049686|-0.003208|-0.164686|-0.010633|-0.164686|-0.010633|-0.164686|-0.010633|15.4875|0.095|0.085314|0.005509|0.898045|284|0.023873|0.019236|1116|0.018275|0||||||||1400|100||||
N|XNYS|202609|BOH-A|ROUND|20000|LNNNN|47|1428128.53|93086|91873|1117|0|0|0|0|0|0|0|1089|28|-0.153035|-0.010005|-0.153035|-0.010005|-0.153035|-0.010005|-0.15214|-0.009947|-0.130752|-0.008548|15.295694||||||||||||||||||||12|1885|1129|90357.505123
N|XNYS|202609|BOH-A|ROUND|20000|LNYNN|1|25177.75|1651|1651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOH-A|ROUND|20000|LNYYN|1|47677.44|3104|3062|42|0|42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.365|0.17|0|0|0|42|0.085|0.007652|0||0||||||||100|0|1|0|0|0.007652
N|XNYS|202609|BOH-A|ROUND|20000|LYNYN|2|60427.26|3897|3472|425|0|425|0|0|0|0|0|0|0|-0.0336|-0.002164|-0.0336|-0.002164|-0.0336|-0.002164|-0.0336|-0.002164|-0.0336|-0.002164|15.524682|0.088706|0.097365|0.006272|1.097613|29|0.04|0.016682|96|0.011483|300|0.01|0.017062||||||700|0||||
N|XNYS|202609|BOH-A|ROUND|5000|LNNNN|58|422651.22|27666|23863|2674|0|0|0|0|0|0|0|400|2274|-0.039794|-0.002599|-0.039794|-0.002599|-0.005389|-0.000352|-0.005389|-0.000352|-0.005389|-0.000352|15.310565||||||||||||||||||||8|3236|3143|3271570.499799
N|XNYS|202609|BOH-A|ROUND|5000|LNNYN|6|48103.25|3175|3175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOH-A|ROUND|5000|LNYNN|10|71462.5|4686|2967|1100|0|115|0|0|0|0|0|500|485|0.076673|0.005017|0.047655|0.003118|0.046745|0.003059|0.044927|0.00294|0.045145|0.002954|15.282273|0.05|0.018818|0.001231|0.376364|1100|0.015591|1352887.237981|0||0||||||||1500|0|3|33|33|1352887.237981
N|XNYS|202609|BOH-A|ROUND|5000|LNYYN|18|137649.92|9025|7163|1862|0|1862|0|0|0|0|0|0|0|-0.084876|-0.005538|-0.076284|-0.004977|-0.075209|-0.004907|-0.076284|-0.004977|-0.076284|-0.004977|15.327524|0.09522|0.01478|0.000964|0.155217|1862|0.04022|0.0126|0||0||||||||2200|400|6|0|0|0.0126
N|XNYS|202609|BOH-A|ROUND|5000|LYNYN|10|78488.21|5174|2721|2453|0|2453|0|0|0|0|0|0|0|-0.011252|-0.00074|0.001761|0.000116|-0.000587|-0.000039|0.002479|0.000163|0.009817|0.000646|15.198541|0.054578|0.046311|0.003047|0.848521|420|0.024143|0.027802|2033|0.021062|0||||||||2500|160||||
N|XNYS|202609|BOH-A|ROUND|50000|LNNNN|15|1128938.6|73759|69431|4054|0|70|56|0|0|0|0|0|3928|-0.044455|-0.00289|-0.044455|-0.00289|-0.044181|-0.002873|-0.04387|-0.002852|-0.043481|-0.002827|15.38||||||||||||||||||||1|5149|5147|9224914.046283
N|XNYS|202609|BOH-A|ROUND|50000|LNYNN|2|212284.9|13722|6524|6652|0|88|0|0|0|0|0|168|6396|-0.022318|-0.001443|-0.022318|-0.001443|-0.022318|-0.001443|-0.026527|-0.001715|-0.044116|-0.002852|15.469093|0.069256|0.03048|0.00197|0.440101|6652|0.019388|2846602.729655|0||0||||||||900|5752|2|9898|9873|2846602.729655
N|XNYS|202609|BOH-A|ROUND|50000|LNYYN|1|130032|8400|7914|486|0|486|0|0|0|0|0|0|0|-0.28|-0.018088|-0.27|-0.017442|-0.27|-0.017442|-0.27|-0.017442|-0.27|-0.017442|15.48|0.06|0|0|0|486|0.03|0.010217|0||0||||||||900|0|1|0|0|0.010217
N|XNYS|202609|BOH-A|ROUND|50000|LYNYN|2|139935|9100|6800|2300|0|2300|0|0|0|0|0|0|0|-0.176522|-0.011431|-0.168696|-0.010924|-0.168696|-0.010924|-0.168696|-0.010924|-0.168696|-0.010924|15.441957|0.04913|0.04913|0.003182|1|0|||2300|0.024082|0||||||||1300|1000||||
N|XNYS|202609|BOH-B|ODD|0|LNNNN|350|27610.92|1073|970|102|0|2|16|3|4|6|12|29|30|-0.030784|-0.001199|-0.053235|-0.002073|-0.041961|-0.001634|-0.041961|-0.001634|-0.046471|-0.001809|25.683431||||||||||||||||||||38|114|79|1161471.444221
N|XNYS|202609|BOH-B|ODD|0|LNNYN|89|12148.59|472|460|12|0|12|0|0|0|0|0|0|0|-0.035833|-0.001406|-0.035833|-0.001406|-0.035833|-0.001406|-0.035833|-0.001406|0.03|0.001177|25.490417||||||||||||||||||||5|0|0|0.011224
N|XNYS|202609|BOH-B|ODD|0|LNYNN|7|1055.24|41|25|16|0|0|5|0|0|0|3|1|7|0.0275|0.00107|0.0275|0.00107|0.0275|0.00107|0.024375|0.000949|0.024375|0.000949|25.698125|0.06125|0.0125|0.000486|0.204082|16|0.024375|1315523.619192|0||0||||||||17|0|3|6|6|1315523.619192
N|XNYS|202609|BOH-B|ODD|0|LNYYN|299|27685.93|1073|763|310|0|310|0|0|0|0|0|0|0|0.004097|0.00016|0.004258|0.000166|0.004258|0.000166|0.007645|0.000298|0.003581|0.000139|25.678645|0.146129|0.005742|0.000224|0.039294|310|0.070194|0.009335|0||0||||||||314|0|102|0|0|0.009335
N|XNYS|202609|BOH-B|ODD|0|LYNNN|1|179.55|7|0|0|7|0|7|0|0|0|0|0|0|0.07|0.002733|0.07|0.002733|-0.04|-0.001562|-0.04|-0.001562|-0.04|-0.001562|25.615|0.07|0.07|0.002733|1|0|||7|0.853007|0||||||||7|0||||
N|XNYS|202609|BOH-B|ODD|0|LYNYN|56|3785.31|147|19|128|0|128|0|0|0|0|0|0|0|0.060313|0.002341|0.060313|0.002341|0.06|0.002329|0.10125|0.003931|0.094219|0.003658|25.758086|0.107109|0.074688|0.0029|0.697301|46|0.045109|0.008348|82|0.010283|0||||||||128|0||||
N|XNYS|202609|BOH-B|ODD|1000|LNNNN|83|131301.6|5101|4504|558|0|0|0|0|0|0|0|159|399|-0.049301|-0.00191|-0.049301|-0.00191|-0.038763|-0.001502|-0.022384|-0.000867|0.008728|0.000338|25.813925||||||||||||||||||||12|563|314|1284873.167078
N|XNYS|202609|BOH-B|ODD|1000|LNNYN|140|325659.95|12633|12587|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|25.395||||||||||||||||||||1|0|0|0.00892
N|XNYS|202609|BOH-B|ODD|1000|LNYNN|8|11960.36|468|188|280|0|0|50|0|65|0|0|0|165|0.054143|0.002117|0.054143|0.002117|0.054143|0.002117|0.054143|0.002117|0.026143|0.001022|25.569875|0.180821|0.051321|0.002007|0.283824|280|0.06475|688347.959479|0||0||||||||320|0|5|6|5|688347.959479
N|XNYS|202609|BOH-B|ODD|1000|LNYYN|185|383131.91|14873|14485|388|0|388|0|0|0|0|0|0|0|0.031108|0.001217|0.031108|0.001217|0.031108|0.001217|0.033015|0.001292|0.066778|0.002613|25.553505|0.156804|0.078376|0.003067|0.499836|388|0.039214|0.011584|0||0||||||||526|0|9|0|0|0.011584
N|XNYS|202609|BOH-B|ODD|1000|LYNYN|8|14396.28|560|0|560|0|560|0|0|0|0|0|0|0|0.04125|0.001605|0.04125|0.001605|0.040357|0.00157|0.062857|0.002445|0.064893|0.002525|25.70425|0.058821|0.04125|0.001605|0.701275|392|0.012551|0.011147|168|0.013651|0||||||||560|0||||
N|XNYS|202609|BOH-B|ODD|250|LNNNN|129|66467.62|2585|2289|240|0|0|19|0|0|38|34|81|68|-0.018583|-0.00072|0.110208|0.00427|0.161125|0.006243|0.161125|0.006243|0.162625|0.006302|25.807||||||||||||||||||||18|430|309|377536.181121
N|XNYS|202609|BOH-B|ODD|250|LNNYN|17|7178.03|281|204|77|0|77|0|0|0|0|0|0|0|-0.055065|-0.002156|-0.055065|-0.002156|-0.055065|-0.002156|-0.053636|-0.0021|0.008831|0.000346|25.542273||||||||||||||||||||6|0|0|0.00941
N|XNYS|202609|BOH-B|ODD|250|LNYNN|21|10909.97|427|209|218|0|94|12|10|0|26|0|43|33|0.074633|0.002918|0.076422|0.002988|0.076422|0.002988|0.077982|0.003049|0.055917|0.002187|25.573142|0.157385|0.05922|0.002316|0.376275|218|0.049083|218713.099546|0||0||||||||218|0|11|35|16|218713.099546
N|XNYS|202609|BOH-B|ODD|250|LNYYN|124|60051.13|2318|2114|204|0|204|0|0|0|0|0|0|0|0.009216|0.000357|0.009216|0.000357|0.009216|0.000357|0.009216|0.000357|0.011275|0.000437|25.825588|0.14049|0.009902|0.000383|0.070482|204|0.065294|0.011496|0||0||||||||246|0|14|0|0|0.011496
N|XNYS|202609|BOH-B|ODD|250|LYNNN|2|1516.7|59|0|38|21|38|21|0|0|0|0|0|0|0.190169|0.007365|0.190169|0.007365|0.140339|0.005435|0.104746|0.004057|0.104746|0.004057|25.821186|0.228814|0.190169|0.007365|0.831111|38|0.03|0.00015|21|0.598599|0||||||||59|0||||
N|XNYS|202609|BOH-B|ODD|250|LYNYN|20|9454.78|369|19|350|0|350|0|0|0|0|0|0|0|0.0492|0.00192|0.0492|0.00192|0.071943|0.002808|0.072343|0.002823|0.056629|0.00221|25.622557|0.076086|0.053486|0.002087|0.702967|132|0.029962|0.010809|218|0.010133|0||||||||350|0||||
N|XNYS|202609|BOH-B|ROUND|1000|LNNNN|694|1803989.76|70186|65925|4001|0|79|200|200|96|607|200|459|2160|-0.026901|-0.001049|-0.017323|-0.000676|0.008648|0.000337|0.013847|0.00054|0.011707|0.000457|25.633397||||||||||||||||||||46|6845|3329|1083646.862963
N|XNYS|202609|BOH-B|ROUND|1000|LNNYN|253|1136306.65|44090|44028|62|0|62|0|0|0|0|0|0|0|-0.109194|-0.004259|-0.109194|-0.004259|-0.109194|-0.004259|-0.116452|-0.004542|-0.113065|-0.00441|25.638226||||||||||||||||||||3|0|0|0.015155
N|XNYS|202609|BOH-B|ROUND|1000|LNYNN|19|54392.32|2120|1790|330|0|0|16|0|201|0|0|113|0|0.043667|0.001713|0.043667|0.001713|0.046697|0.001831|0.046273|0.001815|0.083576|0.003278|25.498121|0.14897|0.057333|0.002249|0.384866|330|0.045818|61420.039035|0||0||||||||416|0|3|319|264|61420.039035
N|XNYS|202609|BOH-B|ROUND|1000|LNYYN|278|1213473.01|47153|46167|986|0|986|0|0|0|0|0|0|0|0.045984|0.001793|0.045984|0.001793|0.045984|0.001793|0.046045|0.001796|0.067667|0.002639|25.641187|0.148377|0.076004|0.002964|0.512235|986|0.036187|0.011743|0||0||||||||1868|0|15|0|0|0.011743
N|XNYS|202609|BOH-B|ROUND|1000|LYNNN|1|4597.74|178|0|178|0|178|0|0|0|0|0|0|0|0.16|0.006175|-0.28|-0.010807|-0.45|-0.017368|-0.45|-0.017368|-0.45|-0.017368|25.91|0.16|0.16|0.006175|1|0|||178|0.023543|0||||||||178|0||||
N|XNYS|202609|BOH-B|ROUND|1000|LYNYN|58|154626.51|6025|3907|2118|0|2118|0|0|0|0|0|0|0|0.050293|0.001961|0.048404|0.001888|0.05221|0.002036|0.046516|0.001814|0.020557|0.000802|25.640073|0.07805|0.0745|0.002906|0.95451|175|0.021486|0.014837|1943|0.011319|0||||||||2370|0||||
N|XNYS|202609|BOH-B|ROUND|10000|LNNNN|38|513824.73|20084|18170|670|0|0|0|4|0|0|0|166|500|-0.041731|-0.001632|-0.032776|-0.001282|0.153791|0.006016|0.153791|0.006016|0.153791|0.006016|25.564388||||||||||||||||||||3|785|483|446617.58181
N|XNYS|202609|BOH-B|ROUND|10000|LNNYN|7|84310.8|3278|3278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOH-B|ROUND|10000|LNYNN|3|45012.24|1756|1374|312|0|312|0|0|0|0|0|0|0|-0.137756|-0.005385|-0.137756|-0.005385|-0.137756|-0.005385|-0.137756|-0.005385|-0.137756|-0.005385|25.58|0.16|-0.057756|-0.002258|-0.360978|312|0.108878|0.024826|0||0||||||||300|12|1|235|235|0.024826
N|XNYS|202609|BOH-B|ROUND|10000|LNYYN|28|366308.34|14240|14041|199|0|199|0|0|0|0|0|0|0|0.029598|0.00116|0.029598|0.00116|0.021809|0.000855|0.021809|0.000855|0.017136|0.000672|25.515477|0.061809|0.037387|0.001465|0.604878|199|0.012211|0.009902|0||0||||||||1889|0|4|0|0|0.009902
N|XNYS|202609|BOH-B|ROUND|10000|LYNYN|11|147632.15|5757|2154|3603|0|3603|0|0|0|0|0|0|0|0.080849|0.003149|0.080849|0.003149|0.058271|0.002269|0.058271|0.002269|0.05355|0.002085|25.678435|0.099001|0.098301|0.003828|0.992935|113|0.01115|0.023501|3490|0.017109|0||||||||3858|45||||
N|XNYS|202609|BOH-B|ROUND|10000|MXXNN|1|15722.6|619|0|315|304|0|519|100|0|0|0|0|0|0.063861|0.002509|0.063861|0.002509|0.063861|0.002509|0.063861|0.002509|0.493861|0.019405|25.45|0.1|0.293861|0.011547|2.938611|0|||304|0.771274|315|0.190476|1.000179||||||300|4||||
N|XNYS|202609|BOH-B|ROUND|20000|LNNNN|20|508864.96|19864|17864|2000|0|0|0|0|0|0|1000|0|1000|0.053325|0.00207|0.053325|0.00207|0.088985|0.003454|0.07|0.002717|0.055|0.002135|25.76||||||||||||||||||||2|995|733|4244120.941725
N|XNYS|202609|BOH-B|ROUND|20000|LNNYN|3|64643|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOH-B|ROUND|20000|LNYNN|6|167719.67|6526|6424|102|0|0|100|0|0|0|1|1|0|-0.099804|-0.003848|-0.099804|-0.003848|-0.099804|-0.003848|-0.097157|-0.003746|-0.03451|-0.001331|25.937157|0.29|0.093529|0.003606|0.322515|102|0.098235|610.051912|0||0||||||||1169|0|2|154|134|610.051912
N|XNYS|202609|BOH-B|ROUND|20000|LNYYN|6|157456.59|6141|6137|4|0|4|0|0|0|0|0|0|0|-0.08|-0.003126|-0.08|-0.003126|-0.08|-0.003126|-0.08|-0.003126|-0.08|-0.003126|25.595|0.09|0.07|0.002735|0.777778|4|0.01|0.010345|0||0||||||||500|0|1|0|0|0.010345
N|XNYS|202609|BOH-B|ROUND|20000|LYNNN|1|31887.5|1250|619|610|21|210|21|400|0|0|0|0|0|-0.004152|-0.000162|-0.004152|-0.000162|-0.104152|-0.004075|-0.104152|-0.004075|0.095848|0.00375|25.56|0.1|0.115848|0.004532|1.158479|0|||131|0.123493|500|0.01|2.1563||||||400|0||||
N|XNYS|202609|BOH-B|ROUND|20000|LYNYN|6|157871|6160|3800|1500|860|1500|860|0|0|0|0|0|0|0.033898|0.001331|-0.079068|-0.003104|-0.038983|-0.00153|-0.038983|-0.00153|-0.053559|-0.002102|25.475212|0.069915|0.06822|0.002678|0.975758|100|0.02|0.017356|2260|0.242069|0||||||||3200|60||||
N|XNYS|202609|BOH-B|ROUND|200000|LNNNN|3|1237843.3|48108|47577|336|0|0|0|0|0|0|0|0|336|-0.03|-0.00116|-0.03|-0.00116|-0.03|-0.00116|-0.03|-0.00116|-0.2|-0.007732|25.865||||||||||||||||||||1|451|451|390796.007118
N|XNYS|202609|BOH-B|ROUND|200000|LNYNN|5|2088763.73|81310|78253|2967|0|100|23|5|0|387|150|1612|690|-0.038298|-0.001497|-0.038298|-0.001497|-0.038318|-0.001497|-0.038318|-0.001497|-0.038318|-0.001497|25.591421|0.122181|0.051881|0.002027|0.424623|2967|0.03515|207433.397633|0||0||||||||1100|1887|3|3172|2972|207433.397633
N|XNYS|202609|BOH-B|ROUND|5000|LNNNN|66|420706.69|16397|13924|1844|0|296|300|0|0|300|0|200|748|0.015591|0.00061|0.034192|0.001338|0.047495|0.001858|0.050705|0.001984|0.036063|0.001411|25.55936||||||||||||||||||||8|1547|952|1422561.235841
N|XNYS|202609|BOH-B|ROUND|5000|LNNYN|16|110176.6|4290|4190|100|0|100|0|0|0|0|0|0|0|-0.05|-0.00197|-0.05|-0.00197|-0.05|-0.00197|-0.05|-0.00197|-0.01|-0.000394|25.375||||||||||||||||||||1|0|0|0.016538
N|XNYS|202609|BOH-B|ROUND|5000|LNYNN|7|54919.6|2140|1672|300|0|0|0|0|0|0|300|0|0|-0.02|-0.000787|-0.02|-0.000787|0.03|0.001181|0.03|0.001181|-0.06|-0.002362|25.405|0.05|0.01|0.000394|0.2|300|0.02|10392.243751|0||0||||||||200|100|1|300|0|10392.243751
N|XNYS|202609|BOH-B|ROUND|5000|LNYYN|37|219139.34|8521|7577|944|0|944|0|0|0|0|0|0|0|0.026716|0.001045|0.027097|0.001059|0.04286|0.001676|0.040191|0.001571|0.06643|0.002597|25.576827|0.138422|0.076589|0.002994|0.553302|944|0.030916|0.013151|0||0||||||||2372|0|10|0|0|0.013151
N|XNYS|202609|BOH-B|ROUND|5000|LYNNN|5|35633|1390|410|727|253|699|281|0|0|0|0|0|0|0.008224|0.000321|-0.02248|-0.000878|0.008418|0.000329|0.004133|0.000161|-0.156653|-0.006115|25.615878|0.106224|0.100633|0.003929|0.947358|174|0.015747|0.340348|806|0.173383|0||||||||1100|175||||
N|XNYS|202609|BOH-B|ROUND|5000|LYNYN|19|127600.52|4983|1806|3177|0|3177|0|0|0|0|0|0|0|0.040869|0.001595|0.040869|0.001595|0.053884|0.002103|0.047589|0.001858|0.063292|0.002471|25.616964|0.086991|0.081687|0.003189|0.939031|356|0.023666|0.015802|2821|0.012503|0||||||||3578|243||||
N|XNYS|202609|BOH-B|ROUND|50000|LNNNN|11|818506.75|32005|23460|6934|0|0|0|0|0|0|0|0|6934|-0.074935|-0.002907|-0.074935|-0.002907|-0.074935|-0.002907|-0.06019|-0.002335|-0.06019|-0.002335|25.776571||||||||||||||||||||3|5256|4590|2092726.077504
N|XNYS|202609|BOH-B|ROUND|50000|LNYNN|2|108007.74|4194|1026|3168|0|600|296|0|0|568|0|0|1704|-0.183116|-0.007103|-0.183116|-0.007103|-0.050202|-0.001947|-0.068636|-0.002662|-0.101818|-0.003949|25.781566|0.415657|0.029495|0.001144|0.07096|3168|0.193081|844245.555247|0||0||||||||500|2668|2|3625|3291|844245.555247
N|XNYS|202609|BOH-B|ROUND|50000|LNYYN|2|231433|9000|8700|300|0|300|0|0|0|0|0|0|0|-0.043333|-0.001683|-0.043333|-0.001683|-0.043333|-0.001683|-0.093333|-0.003625|-0.183333|-0.00712|25.75|0.1|0.046667|0.001812|0.466667|300|0.026667|0.01784|0||0||||||||400|0|1|0|0|0.01784
N|XNYS|202609|BOH-B|ROUND|50000|LYNNN|2|224879.8|8810|2810|6000|0|866|200|2710|0|2138|0|0|86|-0.12276|-0.00482|-0.12276|-0.00482|-0.12276|-0.00482|-0.12276|-0.00482|-0.09172|-0.003601|25.467275|0.140383|0.15423|0.006056|1.098635|566|0.018834|0.037036|2824|21771.644742|2610|0.02|6.086928||||||700|2890||||
N|XNYS|202609|BOH-B|ROUND|50000|LYNYN|3|301251.15|11715|7915|3800|0|3800|0|0|0|0|0|0|0|0.064474|0.002503|0.064474|0.002503|0.064474|0.002503|0.061842|0.002401|0.077632|0.003014|25.753947|0.197368|0.195789|0.007602|0.992|100|0.03|0.010598|3700|0.010908|0||||||||4700|0||||
N|XNYS|202609|BOIL|ODD|0|LNNNN|2460|311635.51|15267|14577|690|0|52|53|45|135|196|118|87|4|0.002493|0.00012|0.010232|0.000494|0.003594|0.000173|0.001478|0.000071|0.033435|0.001613|20.725399||||||||||||||||||||173|6627|6025|26247.572529
N|XNYS|202609|BOIL|ODD|0|LNNYN|1513|177955.47|8842|8646|196|0|196|0|0|0|0|0|0|0|-0.009082|-0.000447|-0.013929|-0.000686|-0.028469|-0.001401|-0.075561|-0.00372|-0.02199|-0.001082|20.314515||||||||||||||||||||36|6|6|0.015532
N|XNYS|202609|BOIL|ODD|0|LNYNN|65|7525.18|359|356|3|0|3|0|0|0|0|0|0|0|0.01|0.000496|0.01|0.000496|-0.01|-0.000496|-0.18|-0.008929|0.05|0.00248|20.16|0.02|0|0|0|3|0.01|0.088798|0||0||||||||3|0|1|255|255|0.088798
N|XNYS|202609|BOIL|ODD|0|LNYYN|33|3001.23|142|94|48|0|48|0|0|0|0|0|0|0|-0.006042|-0.000292|-0.028542|-0.001381|-0.053125|-0.002571|-0.166667|-0.008066|-0.17|-0.008228|20.662083|0.020417|0|0|0|48|0.010208|0.012626|0||0||||||||48|0|9|8|8|0.012626
N|XNYS|202609|BOIL|ODD|0|LYNNN|2490|369931.88|18032|17837|195|0|27|31|37|75|20|5|0|0|0.008667|0.000423|0.006|0.000293|-0.013179|-0.000644|-0.012564|-0.000614|0.059436|0.002904|20.468897|0.001179|-0.000154|-0.000008|-0.130435|13|0.01|0.000181|182|743.651784|0||||||||195|0||||
N|XNYS|202609|BOIL|ODD|0|LYNYN|2288|233885.3|11331|8774|2557|0|2557|0|0|0|0|0|0|0|-0.008115|-0.000393|-0.010184|-0.000494|-0.007814|-0.000379|-0.011353|-0.00055|-0.011236|-0.000545|20.629177|0.009625|0.007028|0.000341|0.730191|696|0.005201|0.013904|1841|0.012274|20|0.015|0.00918||||||2560|0||||
N|XNYS|202609|BOIL|ODD|1000|LNNNN|83912|117962112.74|5827086|5806524|20562|0|2031|2586|3007|3477|5848|2521|1092|0|0.00778|0.000379|0.007354|0.000358|0.005762|0.000281|0.011664|0.000568|0.039696|0.001933|20.535144||||||||||||||||||||313|423397|300986|6039.520639
N|XNYS|202609|BOIL|ODD|1000|LNNYN|3535|5243567.16|257310|252104|5206|0|5206|0|0|0|0|0|0|0|-0.010098|-0.000495|-0.010159|-0.000498|-0.014631|-0.000717|-0.02204|-0.00108|-0.014149|-0.000693|20.406702||||||||||||||||||||76|242|162|0.012749
N|XNYS|202609|BOIL|ODD|1000|LNYNN|493|726775.27|34091|33339|752|0|139|321|242|0|50|0|0|0|0.016556|0.000769|0.01879|0.000873|-0.021941|-0.001019|0.069867|0.003244|-0.035864|-0.001665|21.534029|0.02|0|0|0|752|0.01|342.866834|0||0||||||||752|0|11|10663|9565|342.866834
N|XNYS|202609|BOIL|ODD|1000|LNYYN|80|119010.68|5533|4724|809|0|809|0|0|0|0|0|0|0|-0.042485|-0.001881|-0.027466|-0.001216|-0.021496|-0.000952|0.106588|0.004719|-0.072485|-0.003209|22.588171|0.025266|0.005266|0.000233|0.208415|809|0.01|0.005386|0||0||||||||910|0|14|50|0|0.005386
N|XNYS|202609|BOIL|ODD|1000|LYNNN|15809|23282315.56|1113705|1107022|6683|0|1026|962|3019|848|653|125|50|0|0.003054|0.00014|0.010453|0.000478|-0.00508|-0.000232|-0.009668|-0.000442|0.035919|0.001643|21.857771|0.002007|0.000711|0.000033|0.354213|433|0.01|0.011492|6250|1381.946645|0||||||||7006|0||||
N|XNYS|202609|BOIL|ODD|1000|LYNYN|4524|6651213.81|310659|245458|65201|0|65201|0|0|0|0|0|0|0|-0.009476|-0.000444|-0.00891|-0.000417|-0.009075|-0.000425|-0.005188|-0.000243|-0.00601|-0.000281|21.363087|0.009501|0.007821|0.000366|0.823115|13851|0.005218|0.011344|49522|0.010633|1828|0.009565|0.00788||||||68018|0||||
N|XNYS|202609|BOIL|ODD|250|LNNNN|160295|99882315.89|4692616|4672943|19673|0|1094|1396|1678|4027|7427|2485|1566|0|0.005371|0.000261|0.004301|0.000209|0.002853|0.000139|0.007534|0.000367|0.015405|0.00075|20.540613||||||||||||||||||||709|347454|241932|8442.457426
N|XNYS|202609|BOIL|ODD|250|LNNYN|4168|2229029.4|109542|107061|2481|0|2481|0|0|0|0|0|0|0|-0.008013|-0.000392|-0.003853|-0.000189|-0.009347|-0.000457|-0.038339|-0.001876|-0.056425|-0.002761|20.433061||||||||||||||||||||83|90|90|0.013591
N|XNYS|202609|BOIL|ODD|250|LNYNN|395|264894.51|12420|12113|307|0|82|60|140|25|0|0|0|0|-0.000326|-0.000015|-0.027264|-0.001251|-0.07886|-0.003618|-0.129544|-0.005944|-0.150847|-0.006921|21.79443|0.02|0|0|0|307|0.01|25.655875|0||0||||||||307|0|10|5601|5243|25.655875
N|XNYS|202609|BOIL|ODD|250|LNYYN|60|37580.18|1778|1356|422|0|422|0|0|0|0|0|0|0|-0.004171|-0.000194|-0.001896|-0.000088|0.001374|0.000064|-0.026706|-0.001244|-0.108389|-0.005051|21.460047|0.02|0|0|0|422|0.01|0.011108|0||0||||||||442|0|13|0|0|0.011108
N|XNYS|202609|BOIL|ODD|250|LYNNN|22509|13393250.34|646454|640258|6196|0|416|627|1385|1517|1658|293|300|0|0.005901|0.000283|0.004651|0.000223|0.001587|0.000076|0.012805|0.000615|0.027895|0.001339|20.835249|0.000691|0.000391|0.000019|0.565421|93|0.01|0.002105|6103|5133.033091|0||||||||6269|0||||
N|XNYS|202609|BOIL|ODD|250|LYNYN|5617|3262261.57|158165|127514|30651|0|30651|0|0|0|0|0|0|0|-0.006654|-0.000322|-0.007211|-0.000349|-0.005896|-0.000285|-0.010161|-0.000492|-0.010235|-0.000495|20.671607|0.009336|0.0082|0.000397|0.87832|6113|0.005181|0.013893|23304|0.011559|1234|0.011556|0.006976||||||31362|0||||
N|XNYS|202609|BOIL|ODD|250|MXXNN|1|888.3|45|0|45|0|45|0|0|0|0|0|0|0|0|0|0.04|0.002027|0.3|0.015201|-0.08|-0.004054|0.1|0.005067|19.735|0.01|0|0|0|45|0.005|0.014067|0||0||||||||45|0||||
N|XNYS|202609|BOIL|ROUND|1000|LNNNN|605272|1517920289.32|72871246|72248927|622246|0|19442|54662|90948|206095|185384|48029|17386|300|0.01026|0.000486|0.010447|0.000495|0.007647|0.000362|0.005079|0.00024|0.009639|0.000456|21.120412||||||||||||||||||||5514|2736227|1754910|4369.553703
N|XNYS|202609|BOIL|ROUND|1000|LNNYN|39235|99005850.71|4829673|4813999|15674|0|15674|0|0|0|0|0|0|0|-0.008446|-0.000418|-0.008465|-0.000418|-0.005433|-0.000269|-0.009264|-0.000458|-0.017439|-0.000862|20.229405||||||||||||||||||||180|1872|1595|0.00966
N|XNYS|202609|BOIL|ROUND|1000|LNYNN|3249|8249788.74|391294|386326|4968|0|1174|1748|600|600|246|200|400|0|0.014666|0.000673|0.015511|0.000712|0.008364|0.000384|-0.031361|-0.001439|-0.043452|-0.001994|21.795052|0.020604|0.000008|0|0.000391|4968|0.010298|7894.699991|0||0||||||||5524|73|46|80128|70543|7894.699991
N|XNYS|202609|BOIL|ROUND|1000|LNYYN|272|778698.73|37650|36645|1005|0|1005|0|0|0|0|0|0|0|0.012876|0.000616|0.010159|0.000486|0.040945|0.00196|0.149562|0.00716|0.236607|0.011326|20.88993|0.02597|-0.00008|-0.000004|-0.003065|1005|0.013025|0.013719|0||0||||||||1974|0|14|97|97|0.013719
N|XNYS|202609|BOIL|ROUND|1000|LYNNN|78076|202691837.33|9631366|9504088|126778|400|12051|26565|25126|34977|20418|6109|1832|100|0.006788|0.000315|0.005112|0.000237|0.003968|0.000184|0.002054|0.000095|0.002917|0.000135|21.565181|0.006608|0.006927|0.000321|1.04829|829|0.01|0.009711|123491|2735.917869|2858|0.01|0.677988||||||133393|4279||||
N|XNYS|202609|BOIL|ROUND|1000|LYNYN|42177|117290546.96|5578623|4726028|852595|0|852195|400|0|0|0|0|0|0|-0.009219|-0.000437|-0.009223|-0.000437|-0.007492|-0.000355|-0.006242|-0.000296|-0.005999|-0.000284|21.117825|0.009476|0.008376|0.000397|0.883891|153519|0.00508|0.013988|667820|0.012631|31256|0.009946|0.007023||||||968289|831||||
N|XNYS|202609|BOIL|ROUND|10000|LNNNN|151735|2370587562.48|114023627|113846384|176209|0|7884|23904|34461|39309|53401|10185|7065|0|0.008222|0.00038|0.007813|0.000361|0.004035|0.000187|-0.012849|-0.000594|-0.002788|-0.000129|21.619638||||||||||||||||||||265|781091|411130|4736.354656
N|XNYS|202609|BOIL|ROUND|10000|LNNYN|14345|261734304.12|13226722|13217752|8970|0|8970|0|0|0|0|0|0|0|-0.009349|-0.000487|-0.010152|-0.000529|-0.026847|-0.001398|-0.028649|-0.001492|-0.041842|-0.00218|19.197534||||||||||||||||||||23|402|402|0.012512
N|XNYS|202609|BOIL|ROUND|10000|LNYNN|99|1541475.87|71478|70778|700|0|0|700|0|0|0|0|0|0|0.01|0.000441|-0.01|-0.000441|0.01|0.000441|-0.07|-0.003084|-0.27|-0.011894|22.7|0.02|0|0|0|700|0.01|0.586069|0||0||||||||700|0|1|3752|2934|0.586069
N|XNYS|202609|BOIL|ROUND|10000|LNYYN|342|5427585.37|268862|267089|1773|0|1773|0|0|0|0|0|0|0|-0.025353|-0.001291|-0.03031|-0.001543|-0.000801|-0.000041|-0.119983|-0.00611|-0.12392|-0.00631|19.638285|0.02282|0.001692|0.000086|0.074147|1773|0.010564|0.011968|0||0||||||||4926|100|10|128|128|0.011968
N|XNYS|202609|BOIL|ROUND|10000|LYNNN|1347|20960434.47|987215|972865|14250|100|1114|1536|7100|3800|0|800|0|0|0.010229|0.000472|0.004584|0.000212|0.013693|0.000632|0.089534|0.004136|-0.106145|-0.004903|21.649877|0.004948|0.004808|0.000222|0.971831|200|0.005|0.028097|14150|1462.000361|0||||||||6600|7936||||
N|XNYS|202609|BOIL|ROUND|10000|LYNYN|21982|398294213.82|20012658|19688941|321789|1928|321089|2628|0|0|0|0|0|0|-0.006871|-0.000322|-0.007607|-0.000357|-0.011218|-0.000526|-0.016045|-0.000752|0.007055|0.000331|21.32756|0.008993|0.009741|0.000457|1.083171|36780|0.005343|0.014121|254376|0.014965|32561|0.009753|0.007876||||||673138|771||||
N|XNYS|202609|BOIL|ROUND|20000|LNNNN|109|2929579.11|146828|138353|8475|0|0|0|0|1600|3900|2975|0|0|0.01354|0.000621|0.01|0.000459|0.049646|0.002279|-0.024159|-0.001109|-0.28649|-0.01315|21.786976||||||||||||||||||||7|13937|8453|9408.506066
N|XNYS|202609|BOIL|ROUND|20000|LNNYN|71881|1676340379.26|79331189|79301890|29299|0|29299|0|0|0|0|0|0|0|-0.01401|-0.000654|-0.012557|-0.000586|-0.010464|-0.000489|0.020952|0.000978|-0.083986|-0.003921|21.420112||||||||||||||||||||202|2973|2873|0.009006
N|XNYS|202609|BOIL|ROUND|20000|LNYNN|3|80073.93|4140|2879|1261|0|0|0|1261|0|0|0|0|0|0.01|0.000506|0.01|0.000506|0.03|0.001517|-0.15|-0.007587|-0.17|-0.008599|19.77|0.02|0|0|0|1261|0.01|3.422785|0||0||||||||1261|0|1|200|200|3.422785
N|XNYS|202609|BOIL|ROUND|20000|LNYYN|929|21876428.73|1004261|1000182|4079|0|4079|0|0|0|0|0|0|0|-0.03179|-0.001434|-0.05557|-0.002506|-0.072824|-0.003284|-0.152383|-0.006873|-0.182528|-0.008232|22.172179|0.024658|0.000245|0.000011|0.009942|4079|0.012206|0.009375|0||0||||||||16850|400|25|16|16|0.009375
N|XNYS|202609|BOIL|ROUND|20000|LYNNN|36|945693.59|47520|47520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOIL|ROUND|20000|LYNYN|99737|2365419195.45|111605912|111397690|207222|1000|207222|1000|0|0|0|0|0|0|-0.009516|-0.000438|-0.007914|-0.000364|0.001613|0.000074|0.038246|0.00176|0.008646|0.000398|21.73019|0.008685|0.005676|0.000261|0.653533|75801|0.005091|0.008781|125131|0.013329|7290|0.00997|0.012232||||||767783|8670||||
N|XNYS|202609|BOIL|ROUND|200000|LNNNN|1|270082.7|13886|9064|4822|0|0|0|0|0|0|4822|0|0|0.008756|0.00045|0.01|0.000514|-0.03|-0.001542|-0.01|-0.000514|0.33|0.016962|19.455||||||||||||||||||||1|4822|4822|26662.798098
N|XNYS|202609|BOIL|ROUND|200000|LNNYN|9|2886094.24|136972|136872|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|0.21|0.008538|0.31|0.012604|24.595||||||||||||||||||||1|637|637|0.010664
N|XNYS|202609|BOIL|ROUND|200000|LYNYN|13|7797703.55|359992|357719|2273|0|2273|0|0|0|0|0|0|0|-0.085768|-0.004079|-0.011478|-0.000546|-0.075693|-0.0036|-0.374606|-0.017815|-0.569754|-0.027095|21.028113|0.00557|0.116753|0.005552|20.962085|0|||512|0.012|1761|0.071755|0.002082||||||8100|47||||
N|XNYS|202609|BOIL|ROUND|5000|LNNNN|3891|24691206.07|1221061|1191685|29376|0|683|2433|3364|6581|11015|4258|642|400|0.009337|0.000448|0.009853|0.000473|0.005337|0.000256|0.003677|0.000176|-0.025321|-0.001215|20.836919||||||||||||||||||||102|98293|74314|11680.015172
N|XNYS|202609|BOIL|ROUND|5000|LNNYN|8542|64680633.06|3055294|3053916|1378|0|1378|0|0|0|0|0|0|0|-0.011684|-0.000555|0.007177|0.000341|0.019071|0.000906|0.038171|0.001814|-0.124819|-0.005932|21.04328||||||||||||||||||||14|303|203|0.009551
N|XNYS|202609|BOIL|ROUND|5000|LNYNN|67|403172.3|18872|18229|643|0|0|0|220|423|0|0|0|0|0.01|0.000423|0.003686|0.000156|0.048694|0.002061|0.138958|0.005882|-0.188974|-0.007999|23.624479|0.02|0|0|0|643|0.01|205.861647|0||0||||||||643|0|2|4490|3995|205.861647
N|XNYS|202609|BOIL|ROUND|5000|LNYYN|305|1856003.3|89912|88963|949|0|949|0|0|0|0|0|0|0|-0.001591|-0.000077|-0.004752|-0.000229|0.012129|0.000584|0.066923|0.003224|0.020453|0.000985|20.760727|0.02|0|0|0|949|0.01|0.004367|0||0||||||||2657|0|8|150|150|0.004367
N|XNYS|202609|BOIL|ROUND|5000|LYNNN|1255|8035728.34|383117|377584|5022|511|1471|1556|1739|767|0|0|0|0|0.005062|0.000239|-0.012725|-0.000601|-0.047925|-0.002263|-0.146853|-0.006934|-0.141287|-0.006671|21.178119|0.003938|0.003528|0.000167|0.895824|275|0.005|0.133551|5234|4.001252|24|0.01|1.125728||||||4951|782||||
N|XNYS|202609|BOIL|ROUND|5000|LYNYN|7148|49191474.2|2371401|2125072|246329|0|246329|0|0|0|0|0|0|0|-0.007559|-0.000357|-0.006492|-0.000307|-0.002941|-0.000139|-0.001099|-0.000052|-0.004415|-0.000209|21.153668|0.009416|0.007985|0.000377|0.8481|45661|0.005045|0.015127|195349|0.013592|5319|0.010188|0.008366||||||378646|199||||
N|XNYS|202609|BOIL|ROUND|50000|LNNNN|1|142050|7500|0|7500|0|0|0|0|0|0|0|7500|0|0.01364|0.00072|0.01364|0.00072|0.04636|0.002447|0.01|0.000528|-0.03728|-0.001968|18.945||||||||||||||||||||1|7500|7500|185852.789511
N|XNYS|202609|BOIL|ROUND|50000|LNNYN|67|4833524.6|221990|221511|479|0|479|0|0|0|0|0|0|0|-0.026493|-0.001161|0.101232|0.004438|0.232463|0.010191|0.7781|0.034112|0.316326|0.013868|22.80999||||||||||||||||||||2|1881|1881|0.018058
N|XNYS|202609|BOIL|ROUND|50000|LNYYN|6|427033.34|18577|18376|201|0|201|0|0|0|0|0|0|0|0.04|0.001708|0.01|0.000427|-0.07|-0.002989|-0.83|-0.03544|0.29|0.012383|23.42|0.02|0|0|0|201|0.01|0.000322|0||0||||||||1300|0|1|0|0|0.000322
N|XNYS|202609|BOIL|ROUND|50000|LYNYN|840|50840900.66|2246875|2211309|34321|1245|34321|1245|0|0|0|0|0|0|-0.004359|-0.000205|-0.008222|-0.000386|-0.003765|-0.000177|0.019845|0.000932|0.026843|0.001261|21.292384|0.00855|0.012323|0.000579|1.441284|4484|0.005043|0.017047|23611|0.016065|7471|0.012008|0.117662||||||191752|307||||
N|XNYS|202609|BOKF|ODD|0|LNNNN|1660|221958.42|1660|1421|239|0|6|20|12|13|26|24|114|24|-0.054351|-0.000406|-0.039791|-0.000297|-0.032301|-0.000241|-0.028075|-0.00021|0.029791|0.000223|133.760628||||||||||||||||||||239|324|169|159174.611746
N|XNYS|202609|BOKF|ODD|0|LNNYN|2543|338215.93|2543|2499|44|0|44|0|0|0|0|0|0|0|-0.098864|-0.000739|-0.084318|-0.00063|-0.050909|-0.00038|-0.018636|-0.000139|0.019091|0.000143|133.835227||||||||||||||||||||44|2|2|0.009357
N|XNYS|202609|BOKF|ODD|0|LNYNN|159|21141.41|159|111|48|0|38|1|1|2|2|1|3|0|0.074375|0.000561|0.069583|0.000525|0.069167|0.000522|0.075208|0.000568|0.07875|0.000594|132.493854|0.264375|0.07625|0.000575|0.288416|48|0.094063|3114.653377|0||0||||||||48|0|48|21|3|3114.653377
N|XNYS|202609|BOKF|ODD|0|LNYYN|1484|198702.98|1484|1314|170|0|170|0|0|0|0|0|0|0|0.095412|0.000716|0.078471|0.000589|0.080294|0.000602|0.073529|0.000552|0.057706|0.000433|133.270912|0.276882|0.112412|0.000843|0.405991|170|0.082235|0.010798|0||0||||||||170|0|170|1|1|0.010798
N|XNYS|202609|BOKF|ODD|0|LYNNN|2|261.36|2|0|2|0|2|0|0|0|0|0|0|0|0.14|0.00107|0.135|0.001032|0.205|0.001567|0.335|0.00256|0.365|0.002789|130.86|0.36|0.155|0.001184|0.430556|2|0.1025|0.015731|0||0||||||||2|0||||
N|XNYS|202609|BOKF|ODD|0|LYNYN|395|52739.66|395|221|174|0|174|0|0|0|0|0|0|0|0.088793|0.000664|0.069943|0.000523|0.076839|0.000575|0.09523|0.000712|0.043563|0.000326|133.6675|0.287989|0.139828|0.001046|0.485532|104|0.125192|0.011507|61|0.010286|9|0.014444|0.007488||||||174|0||||
N|XNYS|202609|BOKF|ODD|1000|LNNNN|4125|10828815.34|81297|76815|4462|0|160|366|228|290|398|695|1691|634|-0.016351|-0.000123|-0.004101|-0.000031|-0.007546|-0.000057|0.001264|0.000009|0.032544|0.000244|133.203334||||||||||||||||||||267|5504|2909|129991.98523
N|XNYS|202609|BOKF|ODD|1000|LNNYN|42832|136147269.69|1021316|1020006|1310|0|1310|0|0|0|0|0|0|0|0.070771|0.000532|0.167824|0.001263|-0.006916|-0.000052|-0.040275|-0.000303|-0.117183|-0.000882|132.923431||||||||||||||||||||73|121|121|0.007401
N|XNYS|202609|BOKF|ODD|1000|LNYNN|214|461447.88|3476|3322|154|0|72|10|0|53|0|19|0|0|0.006234|0.000047|0.008182|0.000062|0.048052|0.000363|0.142338|0.001074|0.154416|0.001165|132.529481|0.193247|0.030909|0.000233|0.159946|154|0.081169|2723.498199|0||0||||||||170|0|12|454|205|2723.498199
N|XNYS|202609|BOKF|ODD|1000|LNYYN|26972|87258270.35|655439|649069|6370|0|6370|0|0|0|0|0|0|0|0.074017|0.000557|0.070069|0.000527|0.050396|0.000379|0.040826|0.000307|0.005777|0.000043|132.933925|0.440462|0.078|0.000587|0.177087|6370|0.181231|0.008435|0||0||||||||6963|0|319|54|54|0.008435
N|XNYS|202609|BOKF|ODD|1000|LYNNN|1|3019.21|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOKF|ODD|1000|LYNYN|1247|2741039.8|20504|17268|3228|8|3228|8|0|0|0|0|0|0|0.072636|0.000544|0.062617|0.000469|0.05962|0.000447|0.05754|0.000431|0.099091|0.000743|133.448764|0.190748|0.132089|0.00099|0.69248|1524|0.06414|0.010715|1580|0.009312|132|0.021515|0.00579||||||3332|0||||
N|XNYS|202609|BOKF|ODD|10000|LNNNN|62|695982.39|5209|4359|850|0|0|0|0|272|81|168|329|0|-0.012847|-0.000096|0.018165|0.000136|0.003624|0.000027|-0.033518|-0.000251|-0.076788|-0.000574|133.750218||||||||||||||||||||11|572|430|34960.755017
N|XNYS|202609|BOKF|ODD|10000|LNNYN|302|3483959.96|26095|26017|78|0|78|0|0|0|0|0|0|0|0.06859|0.000503|0.068846|0.000505|0.256282|0.00188|0.257179|0.001887|0.606538|0.004449|136.318205||||||||||||||||||||2|0|0|0.010082
N|XNYS|202609|BOKF|ODD|10000|LNYYN|348|4052803.34|30388|29215|1173|0|1173|0|0|0|0|0|0|0|-0.014791|-0.000112|-0.015175|-0.000115|-0.037374|-0.000283|0.010375|0.000078|-0.041296|-0.000312|132.294344|0.162566|0.036982|0.00028|0.22749|1173|0.062792|0.010319|0||0||||||||1531|0|17|83|83|0.010319
N|XNYS|202609|BOKF|ODD|10000|LYNYN|154|1792478.84|13448|12003|1445|0|1445|0|0|0|0|0|0|0|0.041841|0.000315|0.026021|0.000196|0.010042|0.000076|0.005446|0.000041|0.039689|0.000299|132.82681|0.170685|0.162491|0.001223|0.951995|253|0.023557|0.01595|1191|0.013464|1|0.04|0.000144||||||1843|0||||
N|XNYS|202609|BOKF|ODD|250|LNNNN|2610|1301491.14|9789|8877|912|0|50|41|38|47|109|119|405|103|-0.025559|-0.000192|-0.016645|-0.000125|-0.016985|-0.000128|-0.002215|-0.000017|-0.007138|-0.000054|133.085981||||||||||||||||||||228|1321|701|132119.453687
N|XNYS|202609|BOKF|ODD|250|LNNYN|7235|3773890.8|28273|28134|139|0|139|0|0|0|0|0|0|0|-0.040647|-0.000306|-0.046978|-0.000354|-0.023813|-0.000179|-0.000288|-0.000002|-0.000719|-0.000005|132.704532||||||||||||||||||||39|8|8|0.006693
N|XNYS|202609|BOKF|ODD|250|LNYNN|237|110661.31|837|775|62|0|39|17|6|0|0|0|0|0|0.014839|0.000113|0.026774|0.000204|-0.004839|-0.000037|0.06871|0.000524|0.007419|0.000057|131.137339|0.172419|0.02371|0.000181|0.137512|62|0.074355|0.369107|0||0||||||||62|0|18|106|36|0.369107
N|XNYS|202609|BOKF|ODD|250|LNYYN|2495|1267508.61|9494|8885|609|0|609|0|0|0|0|0|0|0|0.067241|0.000506|0.066076|0.000497|0.066798|0.000502|0.039163|0.000294|-0.005337|-0.00004|132.999548|0.249376|0.098161|0.000738|0.393626|609|0.075608|0.010678|0||0||||||||618|0|161|7|0|0.010678
N|XNYS|202609|BOKF|ODD|250|LYNNN|1|265.5|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOKF|ODD|250|LYNYN|379|199954.46|1497|907|586|4|586|4|0|0|0|0|0|0|0.075559|0.000566|0.058678|0.000439|0.064797|0.000485|0.059847|0.000448|0.087|0.000651|133.613542|0.202475|0.145644|0.00109|0.71932|304|0.055345|0.022525|280|0.00833|6|0.01|0.010558||||||599|0||||
N|XNYS|202609|BOKF|ODD|5000|LNNNN|471|3255357.41|24492|21553|2939|0|118|338|6|271|792|254|923|237|0.001028|0.000008|0.004488|0.000034|-0.013134|-0.000098|0.041575|0.000312|0.010095|0.000076|133.420277||||||||||||||||||||56|3067|1849|388399.333792
N|XNYS|202609|BOKF|ODD|5000|LNNYN|1896|13101301.71|97943|97309|634|0|634|0|0|0|0|0|0|0|-0.104495|-0.000786|-0.072445|-0.000545|-0.020868|-0.000157|-0.004448|-0.000033|-0.021625|-0.000163|132.906388||||||||||||||||||||13|112|112|0.006199
N|XNYS|202609|BOKF|ODD|5000|LNYNN|35|233257.27|1750|1277|473|0|163|249|0|0|0|0|61|0|0.03685|0.000272|0.03814|0.000281|0.028309|0.000209|-0.08074|-0.000596|0.053953|0.000398|135.527632|0.165328|0.028118|0.000207|0.170077|473|0.068605|6318.274499|0||0||||||||473|0|8|147|61|6318.274499
N|XNYS|202609|BOKF|ODD|5000|LNYYN|854|6129468.13|45973|44433|1540|0|1540|0|0|0|0|0|0|0|0.024831|0.000187|0.033435|0.000251|0.059877|0.00045|0.044357|0.000333|0.000039|0|133.083188|0.18574|0.082812|0.000622|0.445847|1540|0.051464|0.010604|0||0||||||||1916|0|38|72|72|0.010604
N|XNYS|202609|BOKF|ODD|5000|LYNYN|242|1854437.42|13907|10535|3372|0|3372|0|0|0|0|0|0|0|0.021788|0.000164|0.020973|0.000158|0.024709|0.000186|0.043224|0.000325|-0.013633|-0.000102|133.130046|0.139647|0.119493|0.000898|0.855678|1051|0.03334|0.011409|2215|0.010041|106|0.01|0.008743||||||3703|0||||
N|XNYS|202609|BOKF|ROUND|10000|LNNNN|1118|15183416.2|112276|107146|5130|0|251|400|312|200|820|906|1641|600|-0.011891|-0.000089|-0.010218|-0.000077|0.003647|0.000027|0.048189|0.000362|0.196501|0.001476|133.16716||||||||||||||||||||51|4117|2416|131400.633814
N|XNYS|202609|BOKF|ROUND|10000|LNNYN|4199|56525672.04|424041|423071|970|0|970|0|0|0|0|0|0|0|-0.066588|-0.000492|-0.080227|-0.000593|-0.130134|-0.000963|-0.08867|-0.000656|-0.07166|-0.00053|135.203608||||||||||||||||||||23|100|100|0.008493
N|XNYS|202609|BOKF|ROUND|10000|LNYNN|2|28682.2|210|100|110|0|110|0|0|0|0|0|0|0|0.01|0.000073|0.03|0.000219|0.3|0.002188|0.35|0.002552|0.53|0.003865|137.135|0.29|0.03|0.000219|0.103448|110|0.13|0.071494|0||0||||||||110|0|1|0|0|0.071494
N|XNYS|202609|BOKF|ROUND|10000|LNYYN|18736|253182357.24|1894616|1892837|1779|0|1779|0|0|0|0|0|0|0|0.01756|0.000131|0.0281|0.000209|0.05819|0.000434|0.052085|0.000388|0.037499|0.00028|134.158862|0.276273|0.053215|0.000397|0.192618|1779|0.111529|0.012594|0||0||||||||5347|3|50|85|85|0.012594
N|XNYS|202609|BOKF|ROUND|10000|LYNYN|8394|113717575.56|845246|835707|9539|0|9539|0|0|0|0|0|0|0|0.061122|0.000456|0.058205|0.000435|0.022212|0.000166|0.017758|0.000133|-0.071691|-0.000535|133.9582|0.179799|0.158752|0.001185|0.882946|2834|0.037678|0.011796|6365|0.007793|340|0.018824|0.002187||||||11695|46||||
N|XNYS|202609|BOKF|ROUND|20000|LNNNN|75|2018236.48|15065|12682|2383|0|0|0|0|0|200|1000|1183|0|-0.054952|-0.000412|-0.072593|-0.000544|0.040508|0.000304|0.080625|0.000604|0.063265|0.000474|133.441276||||||||||||||||||||13|1665|1160|60950.041222
N|XNYS|202609|BOKF|ROUND|20000|LNNYN|7095|256544422.05|1894928|1894714|214|0|214|0|0|0|0|0|0|0|-0.111636|-0.000827|-0.114019|-0.000844|-0.109346|-0.00081|-0.075|-0.000555|0.422804|0.003131|135.050304||||||||||||||||||||4|77|77|0.018897
N|XNYS|202609|BOKF|ROUND|20000|LNYYN|5184|130924190.54|975938|974661|1277|0|1277|0|0|0|0|0|0|0|0.062247|0.000459|0.043297|0.000319|0.042803|0.000316|-0.060023|-0.000443|-0.06184|-0.000456|135.587823|0.206782|0.087596|0.000646|0.423616|1277|0.059593|0.015115|0||0||||||||2649|52|18|4|4|0.015115
N|XNYS|202609|BOKF|ROUND|20000|LYNYN|253|6409180.58|48027|44167|3860|0|3860|0|0|0|0|0|0|0|-0.008422|-0.000063|-0.012883|-0.000096|-0.012389|-0.000092|-0.067497|-0.000503|-0.14763|-0.001099|134.303856|0.098946|0.097319|0.000725|0.983557|200|0.1|0.013798|3255|0.01299|405|0.04163|0.011795||||||6234|116||||
N|XNYS|202609|BOKF|ROUND|200000|LNNNN|2|4167621.45|31289|31281|8|0|0|0|0|0|0|8|0|0|-0.06375|-0.000476|-0.0375|-0.00028|-0.175|-0.001306|-0.2025|-0.001511|-0.01875|-0.00014|134.023125||||||||||||||||||||2|91|89|18999.901011
N|XNYS|202609|BOKF|ROUND|200000|LNNYN|28|7571144.55|60017|60017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOKF|ROUND|200000|LNYYN|27|5867430.44|45026|45026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOKF|ROUND|200000|LYNYN|105|25851311.09|199804|199624|180|0|180|0|0|0|0|0|0|0|-0.448889|-0.003372|-0.458889|-0.003447|-0.218889|-0.001644|-0.208889|-0.001569|-0.348889|-0.002621|133.12|0.04|0.031111|0.000234|0.777778|80|0.01|0.016688|100|0.016864|0||||||||200|0||||
N|XNYS|202609|BOKF|ROUND|50000|LNNNN|4|472466.51|3492|1787|1705|0|0|0|0|0|1305|0|400|0|-0.011232|-0.000083|-0.011232|-0.000083|0.150733|0.001111|0.020616|0.000152|0.311232|0.002293|135.722903||||||||||||||||||||2|530|500|13937.840516
N|XNYS|202609|BOKF|ROUND|50000|LNNYN|29663|1718486759.37|12929741|12929561|180|0|180|0|0|0|0|0|0|0|-0.202222|-0.001509|-0.202222|-0.001509|-0.164444|-0.001227|-0.02|-0.000149|-0.038889|-0.00029|133.982222||||||||||||||||||||2|0|0|0.012443
N|XNYS|202609|BOKF|ROUND|50000|LNYYN|15988|968627041.22|7324478|7322092|2386|0|2386|0|0|0|0|0|0|0|0.064057|0.000482|0.037728|0.000284|0.001492|0.000011|-0.020105|-0.000151|-0.080759|-0.000608|132.909321|0.23637|0.112967|0.00085|0.477925|2386|0.061702|0.013544|0||0||||||||5700|210|30|601|601|0.013544
N|XNYS|202609|BOKF|ROUND|50000|LYNYN|94|11541717.74|88513|87685|828|0|828|0|0|0|0|0|0|0|0.007729|0.000058|0.189372|0.001427|0.044686|0.000337|0.12971|0.000978|0.195266|0.001472|132.681377|0.169517|0.201401|0.001518|1.188088|200|0.05|0.000454|508|0.020676|120|0.193333|0.000878||||||908|0||||
N|XNYS|202609|BOLD|ODD|0|LNNNN|648|43206.83|15366|14271|1095|0|5|75|126|6|6|2|535|340|-0.003562|-0.001283|0.002228|0.000803|-0.002128|-0.000766|-0.004575|-0.001648|0.002548|0.000918|2.776132||||||||||||||||||||64|1834|1595|622878.643006
N|XNYS|202609|BOLD|ODD|0|LNNYN|232|22060.41|8002|7830|172|0|172|0|0|0|0|0|0|0|-0.013605|-0.005046|-0.012267|-0.00455|-0.002209|-0.000819|-0.003198|-0.001186|-0.012558|-0.004657|2.696366||||||||||||||||||||5|0|0|0.015358
N|XNYS|202609|BOLD|ODD|0|LNYNN|23|1827.81|654|515|139|0|81|35|21|0|0|0|0|2|0.008561|0.003012|0.018489|0.006505|0.019281|0.006784|0.019281|0.006784|0.028489|0.010024|2.842158|0.043309|0.011655|0.004101|0.269103|139|0.015827|6261.042237|0||0||||||||139|0|5|252|101|6261.042237
N|XNYS|202609|BOLD|ODD|0|LNYYN|428|41042.12|15168|14862|306|0|306|0|0|0|0|0|0|0|0.009739|0.003683|0.007255|0.002744|0.010654|0.004029|0.010817|0.004091|0.018366|0.006946|2.644167|0.035523|0.009771|0.003695|0.275069|306|0.012876|0.012725|0||0||||||||331|0|14|0|0|0.012725
N|XNYS|202609|BOLD|ODD|0|LYNNN|5|231.96|84|51|33|0|0|33|0|0|0|0|0|0|-0.01|-0.003442|-0.01|-0.003442|0|0|0|0|0|0|2.905|0.01|0.01|0.003442|1|0|||33|0.65359|0||||||||33|0||||
N|XNYS|202609|BOLD|ODD|0|LYNYN|595|46159.93|16793|14554|2239|0|2239|0|0|0|0|0|0|0|0.005846|0.002127|0.002171|0.00079|0.003176|0.001155|0.004774|0.001737|0.003131|0.001139|2.748879|0.014444|0.009701|0.003529|0.671614|874|0.00635|0.013903|1341|0.011992|24|0.01|0.010255||||||2296|0||||
N|XNYS|202609|BOLD|ODD|250|LNNNN|4|1063.18|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOLD|ODD|250|LNNYN|14|3664.01|1307|1277|30|0|30|0|0|0|0|0|0|0|-0.01|-0.003824|-0.01|-0.003824|-0.01|-0.003824|-0.01|-0.003824|-0.01|-0.003824|2.615||||||||||||||||||||1|0|0|0.015222
N|XNYS|202609|BOLD|ODD|250|LNYYN|6|1596.96|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOLD|ODD|250|LYNYN|20|5234.09|1882|1698|184|0|184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003546|2.82|0.01|0|0|0|184|0.005|0.014738|0||0||||||||184|0||||
N|XNYS|202609|BOLD|ROUND|0|LNNNN|51|12647|5100|5000|100|0|0|0|0|0|0|0|0|100|0.03|0.012048|0.03|0.012048|0.03|0.012048|0.01|0.004016|0.02|0.008032|2.49||||||||||||||||||||1|401|300|1535535.880691
N|XNYS|202609|BOLD|ROUND|0|LNNYN|16|3958|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOLD|ROUND|0|LNYYN|9|2237|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOLD|ROUND|0|LYNYN|6|1489|600|500|100|0|100|0|0|0|0|0|0|0|-0.03|-0.012072|-0.03|-0.012072|-0.03|-0.012072|-0.01|-0.004024|-0.02|-0.008048|2.485|0.01|0.01|0.004024|1|0|||100|0.01774|0||||||||100|0||||
N|XNYS|202609|BOLD|ROUND|1000|LNNNN|3|6139.37|2195|2195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOLD|ROUND|1000|LNNYN|35|62450.39|22819|22807|12|0|12|0|0|0|0|0|0|0|-0.01|-0.003527|-0.01|-0.003527|-0.01|-0.003527|-0.01|-0.003527|0.03|0.010582|2.835||||||||||||||||||||1|0|0|0.024322
N|XNYS|202609|BOLD|ROUND|1000|LNYYN|40|56610.95|20932|20932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOLD|ROUND|1000|LYNYN|316|945453.86|339574|337970|1604|0|1604|0|0|0|0|0|0|0|0.003392|0.00122|0.020655|0.007429|0.018504|0.006655|0.021147|0.007606|0.030879|0.011106|2.780309|0.012637|0.012014|0.004321|0.950666|100|0.005|0.01193|1504|0.014132|0||||||||5715|0||||
N|XNYS|202609|BOLD|ROUND|10000|LNNYN|6|87838.16|33156|33156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOLD|ROUND|10000|LYNYN|6|87897.18|33306|33306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOLD|ROUND|20000|LNYYN|1|21580|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOLD|ROUND|20000|LYNYN|3|85372|31500|31500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOLD|ROUND|250|LNNNN|2185|664071.22|235757|229213|6544|0|700|674|609|600|200|260|2126|1375|-0.000127|-0.000045|-0.004571|-0.001635|-0.002439|-0.000872|-0.002083|-0.000745|0.000012|0.000004|2.796032||||||||||||||||||||63|16976|14752|291359.221818
N|XNYS|202609|BOLD|ROUND|250|LNNYN|847|284061.68|103516|102620|896|0|896|0|0|0|0|0|0|0|-0.011161|-0.00413|-0.0124|-0.004589|0.003225|0.001194|0.002165|0.000801|0.001094|0.000405|2.702193||||||||||||||||||||11|100|100|0.011444
N|XNYS|202609|BOLD|ROUND|250|LNYNN|24|7783.42|2778|2497|281|0|0|181|0|0|0|0|100|0|0.01|0.003518|0|0|0|0|0|0|0|0|2.842883|0.02|0|0|0|281|0.01|52838.568877|0||0||||||||281|0|2|310|310|52838.568877
N|XNYS|202609|BOLD|ROUND|250|LNYYN|1054|492413.17|188305|187904|401|0|401|0|0|0|0|0|0|0|-0.004988|-0.001801|-0.01995|-0.007205|-0.032419|-0.011708|-0.027431|-0.009907|-0.032444|-0.011717|2.768965|0.027506|0.002519|0.00091|0.091568|401|0.012494|0.01137|0||0||||||||530|0|4|100|100|0.01137
N|XNYS|202609|BOLD|ROUND|250|LYNNN|25|8963|3200|2400|800|0|300|100|0|0|0|300|100|0|0.0125|0.0045|0.01375|0.00495|0.0125|0.0045|0.01375|0.00495|0.01375|0.00495|2.7775|0.0075|0.0075|0.0027|1|0|||800|14545.279043|0||||||||800|0||||
N|XNYS|202609|BOLD|ROUND|250|LYNYN|604|237810.64|87051|77844|8807|400|8807|400|0|0|0|0|0|0|-0.001956|-0.000702|0.000392|0.000141|-0.000987|-0.000355|-0.000613|-0.00022|0.000692|0.000248|2.784869|0.011113|0.009331|0.003351|0.839621|1962|0.005201|0.009727|7045|0.029919|200|0.01|0.017425||||||10833|101||||
N|XNYS|202609|BOLD|ROUND|5000|LNNYN|16|103718.11|38877|38877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOLD|ROUND|5000|LYNYN|17|124851.47|46527|46300|227|0|227|0|0|0|0|0|0|0|-0.01|-0.003837|-0.005595|-0.002147|-0.001189|-0.000456|0.000837|0.000321|0.005242|0.002011|2.606189|0.01|0.01|0.003837|1|0|||227|0.015723|0||||||||5400|0||||
N|XNYS|202609|BOLT|ODD|0|LNNNN|442|16438.9|4448|4339|109|0|11|0|0|0|0|12|33|53|-0.03211|-0.009042|-0.049174|-0.013847|0.006422|0.001808|-0.026055|-0.007337|-0.067523|-0.019014|3.551147||||||||||||||||||||6|229|130|486678.785411
N|XNYS|202609|BOLT|ODD|0|LNNYN|5045|206060.18|56218|56196|22|0|22|0|0|0|0|0|0|0|-0.105|-0.029634|-0.079545|-0.02245|-0.079545|-0.02245|-0.117727|-0.033226|-0.092273|-0.026042|3.543182||||||||||||||||||||3|0|0|0.005444
N|XNYS|202609|BOLT|ODD|0|LNYNN|15|422.21|113|105|8|0|1|7|0|0|0|0|0|0|0.04375|0.010659|0.04375|0.010659|0.04375|0.010659|0.04375|0.010659|0.04375|0.010659|4.104375|0.17375|0.04375|0.010659|0.251799|8|0.065|0.435048|0||0||||||||8|0|2|7|7|0.435048
N|XNYS|202609|BOLT|ODD|0|LNYYN|1196|53786.91|14491|14488|3|0|3|0|0|0|0|0|0|0|0.12|0.028743|0.12|0.028743|0.12|0.028743|0.12|0.028743|0.22|0.052695|4.175|0.17|0.15|0.035928|0.882353|3|0.01|0.015027|0||0||||||||3|0|1|0|0|0.015027
N|XNYS|202609|BOLT|ODD|0|LYNYN|36|1009.44|273|164|97|12|97|12|0|0|0|0|0|0|0.053945|0.014897|0.029541|0.008158|-0.007339|-0.002027|0.051009|0.014086|0.119725|0.033062|3.621239|0.152202|0.118257|0.032656|0.776974|28|0.066071|0.006151|81|0.039079|0||||||||109|0||||
N|XNYS|202609|BOLT|ODD|250|LNNNN|1|308.85|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOLT|ODD|250|LNNYN|26|7788.18|2022|2022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOLT|ODD|250|LNYNN|1|313.24|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOLT|ODD|250|LNYYN|7|2193.12|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOLT|ODD|250|LYNYN|4|1319.6|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOLT|ROUND|1000|LNNNN|2|4968|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOLT|ROUND|1000|LNNYN|14|26514.12|7332|7332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOLT|ROUND|1000|LNYYN|43|89727.33|24147|24147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOLT|ROUND|1000|LYNYN|10|11933|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOLT|ROUND|10000|LNNYN|13|208931.52|56649|56649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOLT|ROUND|10000|LNYYN|1|11291.91|3163|3163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOLT|ROUND|250|LNNNN|2|677|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOLT|ROUND|250|LNNYN|100|40970.64|11257|11257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOLT|ROUND|250|LNYYN|1057|382207.93|108629|108529|100|0|100|0|0|0|0|0|0|0|-0.09|-0.024557|-0.09|-0.024557|-0.09|-0.024557|0|0|0|0|3.665|0.23|0|0|0|100|0.115|0.012947|0||0||||||||100|0|1|0|0|0.012947
N|XNYS|202609|BOLT|ROUND|250|LYNYN|225|82873.97|24568|24568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOLT|ROUND|5000|LNNYN|5|46190|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOLT|ROUND|5000|LNYYN|2|13126.82|3817|3817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BON|ODD|0|LNNNN|45|856.1|752|752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|4|
N|XNYS|202609|BON|ODD|0|LNNYN|59|1223.21|1076|1076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BON|ODD|0|LNYNN|4|107.88|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
N|XNYS|202609|BON|ODD|0|LNYYN|31|1176.21|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BON|ODD|0|LYNYN|10|218.93|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BON|ROUND|0|LNNNN|2|234|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BON|ROUND|0|LNNYN|31|3973.94|3469|3469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BON|ROUND|0|LNYNN|1|117|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BON|ROUND|0|LNYYN|343|69522.22|58790|58731|59|0|59|0|0|0|0|0|0|0|0.02|0.017241|0.02|0.017241|0.02|0.017241|0.02|0.017241|0.01|0.008621|1.16|0.04|0.02|0.017241|0.5|59|0.01|0.011956|0||0||||||||100|0|1|0|0|0.011956
N|XNYS|202609|BON|ROUND|0|LYNYN|1743|207955|174900|174900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BON|ROUND|250|LNNYN|2|878.9|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BON|ROUND|250|LNYYN|8|3140.29|2669|2669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BON|ROUND|250|LYNYN|3|1148|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOND|ODD|0|LNNNN|1106|130981.02|1482|1184|298|0|11|2|0|14|52|64|132|23|0.00604|0.000068|0.006544|0.000074|0.008758|0.000099|0.009027|0.000102|0.00594|0.000067|88.397735||||||||||||||||||||244|394|288|106777.185994
N|XNYS|202609|BOND|ODD|0|LNNYN|258|38404.06|435|416|19|0|19|0|0|0|0|0|0|0|-0.010526|-0.000119|-0.010526|-0.000119|-0.010526|-0.000119|-0.013684|-0.000154|-0.004737|-0.000053|88.624474||||||||||||||||||||13|0|0|0.018659
N|XNYS|202609|BOND|ODD|0|LNYNN|17|2274.21|26|24|2|0|0|2|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00023|-0.03|-0.000345|-0.03|-0.000345|86.99|0.02|0|0|0|2|0.01|0.171915|0||0||||||||2|0|1|6|4|0.171915
N|XNYS|202609|BOND|ODD|0|LNYYN|37|4730.34|54|44|10|0|10|0|0|0|0|0|0|0|-0.005|-0.000057|-0.013|-0.000149|-0.004|-0.000046|0.017|0.000195|0.023|0.000264|87.1865|0.021|0|0|0|10|0.0105|0.020344|0||0||||||||10|0|6|0|0|0.020344
N|XNYS|202609|BOND|ODD|0|LYNNN|51|6787.78|77|75|2|0|2|0|0|0|0|0|0|0|0.005|0.000056|0.005|0.000056|-0.015|-0.000169|-0.015|-0.000169|-0.005|-0.000056|88.96|0.01|0.005|0.000056|0.5|1|0.005|0.008799|1|0.009965|0||||||||2|0||||
N|XNYS|202609|BOND|ODD|0|LYNYN|880|103465.06|1165|732|433|0|433|0|0|0|0|0|0|0|0.004296|0.000049|0.003926|0.000044|0.001709|0.000019|-0.000162|-0.000002|-0.001732|-0.00002|88.552979|0.010485|0.00649|0.000073|0.618943|164|0.005335|0.014825|268|0.014193|1|0.01|0.020617||||||433|0||||
N|XNYS|202609|BOND|ODD|1000|LNNNN|40754|137787443.74|1546275|1534539|11736|0|591|429|114|968|1695|1541|5469|929|-0.001197|-0.000013|-0.002164|-0.000024|-0.000344|-0.000004|0.0018|0.00002|0.008051|0.000091|88.944227||||||||||||||||||||374|71496|39613|154830.432641
N|XNYS|202609|BOND|ODD|1000|LNNYN|644|1662755.19|18755|17309|1446|0|1446|0|0|0|0|0|0|0|-0.010484|-0.000118|-0.010927|-0.000123|-0.011653|-0.000132|-0.013949|-0.000158|-0.019848|-0.000224|88.535235||||||||||||||||||||53|0|0|0.016639
N|XNYS|202609|BOND|ODD|1000|LNYNN|231|721061.56|8089|7913|176|0|12|95|0|2|28|39|0|0|0.002727|0.000031|-0.005|-0.000057|-0.005398|-0.000061|0.004545|0.000051|0.004545|0.000051|88.280625|0.021364|0|0|0|176|0.010682|3956.733344|0||0||||||||203|0|7|269|202|3956.733344
N|XNYS|202609|BOND|ODD|1000|LNYYN|62|155065.9|1770|1508|262|0|262|0|0|0|0|0|0|0|-0.005115|-0.000058|-0.005115|-0.000058|-0.01|-0.000114|-0.011527|-0.000131|-0.013435|-0.000153|87.79687|0.024656|0.004656|0.000053|0.188854|262|0.01|0.015193|0||0||||||||262|0|11|0|0|0.015193
N|XNYS|202609|BOND|ODD|1000|LYNNN|727|2472375.33|27778|27475|303|0|172|0|0|97|4|0|0|30|-0.006865|-0.000077|-0.006865|-0.000077|-0.006403|-0.000072|0.000528|0.000006|-0.009736|-0.00011|88.866667|0.005809|0.003069|0.000035|0.528409|53|0.00783|0.013688|250|266639.285285|0||||||||351|0||||
N|XNYS|202609|BOND|ODD|1000|LYNYN|2062|5594019.74|62974|47371|15603|0|15603|0|0|0|0|0|0|0|0.001586|0.000018|0.000958|0.000011|-0.001107|-0.000012|-0.002562|-0.000029|-0.000908|-0.00001|88.637979|0.010069|0.006896|0.000078|0.684914|4845|0.005108|0.014971|10758|0.014935|0||||||||15858|0||||
N|XNYS|202609|BOND|ODD|250|LNNNN|1444|827432.13|9314|7740|1569|0|62|5|13|67|225|291|690|216|0.004487|0.000051|0.00492|0.000056|0.008528|0.000096|0.012792|0.000144|0.01775|0.0002|88.620264||||||||||||||||||||236|2325|1926|410446.784049
N|XNYS|202609|BOND|ODD|250|LNNYN|325|189568.52|2143|1944|199|0|199|0|0|0|0|0|0|0|-0.010402|-0.000117|-0.010955|-0.000124|-0.010704|-0.000121|-0.014472|-0.000163|-0.016181|-0.000183|88.600427||||||||||||||||||||33|4|4|0.011999
N|XNYS|202609|BOND|ODD|250|LNYNN|29|14334.17|163|138|25|0|10|15|0|0|0|0|0|0|0.002|0.000023|0.0052|0.000059|0.002|0.000023|0.0112|0.000127|-0.0016|-0.000018|87.9802|0.0292|0.0028|0.000032|0.09589|25|0.0132|0.194683|0||0||||||||25|0|3|36|26|0.194683
N|XNYS|202609|BOND|ODD|250|LNYYN|30|18059.87|205|133|72|0|72|0|0|0|0|0|0|0|0.003333|0.000038|0.004444|0.00005|-0.001944|-0.000022|-0.00875|-0.000099|-0.007778|-0.000088|88.467222|0.030833|0.009167|0.000104|0.297297|72|0.010833|0.013644|0||0||||||||72|0|12|0|0|0.013644
N|XNYS|202609|BOND|ODD|250|LYNNN|135|67276.56|765|720|45|0|45|0|0|0|0|0|0|0|0.002444|0.000028|0.002444|0.000028|-0.000667|-0.000008|0.003111|0.000035|0|0|88.621556|0.004444|0.004444|0.00005|1|0|||45|0.017795|0||||||||45|0||||
N|XNYS|202609|BOND|ODD|250|LYNYN|926|541668.56|6102|4293|1809|0|1809|0|0|0|0|0|0|0|0.003256|0.000037|0.002344|0.000026|-0.000509|-0.000006|-0.00016|-0.000002|0.000708|0.000008|88.464433|0.010105|0.005898|0.000067|0.583698|716|0.005314|0.015693|1093|0.014207|0||||||||1821|0||||
N|XNYS|202609|BOND|ODD|5000|LNNNN|4580|28457190.04|317909|308661|9163|0|841|94|455|295|1240|1151|4484|603|0.003026|0.000034|0.00381|0.000043|0.006705|0.000075|0.00605|0.000068|0.010839|0.000122|88.903694||||||||||||||||||||125|21762|13043|144473.721831
N|XNYS|202609|BOND|ODD|5000|LNNYN|327|2238663.74|25207|23354|1853|0|1853|0|0|0|0|0|0|0|-0.011856|-0.000133|-0.01177|-0.000132|-0.011338|-0.000127|-0.000869|-0.00001|0.011813|0.000133|88.959722||||||||||||||||||||27|0|0|0.013893
N|XNYS|202609|BOND|ODD|5000|LNYNN|19|131386.83|1495|1267|228|0|86|80|0|62|0|0|0|0|0.032719|0.000371|0.036491|0.000413|0.007895|0.000089|0.000614|0.000007|-0.004211|-0.000048|88.309912|0.051579|0.024561|0.000278|0.47619|228|0.013509|142.512142|0||0||||||||228|0|3|12|12|142.512142
N|XNYS|202609|BOND|ODD|5000|LNYYN|36|242542.13|2762|2019|743|0|743|0|0|0|0|0|0|0|-0.011884|-0.000135|-0.018506|-0.000211|-0.011104|-0.000126|-0.006864|-0.000078|-0.026285|-0.000299|87.843701|0.021938|0.001346|0.000015|0.06135|743|0.010296|0.008495|0||0||||||||881|0|11|0|0|0.008495
N|XNYS|202609|BOND|ODD|5000|LYNNN|78|492250.34|5521|5190|331|0|139|0|87|0|0|34|71|0|0.017795|0.000201|0.017795|0.000201|0.016073|0.000182|0.013172|0.000149|0.015921|0.00018|88.494003|0.013746|0.009819|0.000111|0.714286|65|0.01|0.014582|266|24640.376092|0||||||||384|0||||
N|XNYS|202609|BOND|ODD|5000|LYNYN|888|6088892.76|68639|43832|24807|0|24807|0|0|0|0|0|0|0|0.000677|0.000008|-0.000587|-0.000007|-0.002215|-0.000025|-0.004554|-0.000051|-0.011218|-0.000127|88.430932|0.011531|0.007951|0.00009|0.689554|6867|0.006537|0.014624|17891|0.01381|49|0.01|0.007818||||||25477|0||||
N|XNYS|202609|BOND|ROUND|10000|LNNNN|49269|867484847.74|9767283|9600790|166493|0|11875|5874|4235|18145|35501|32002|51444|7417|0.004909|0.000055|0.00532|0.00006|0.006123|0.000069|0.006993|0.000079|0.007999|0.00009|88.460559||||||||||||||||||||963|329045|213824|58412.978448
N|XNYS|202609|BOND|ROUND|10000|LNNYN|1394|24210570.41|273168|272225|943|0|943|0|0|0|0|0|0|0|-0.008621|-0.000098|-0.010265|-0.000116|-0.013733|-0.000156|-0.015408|-0.000175|-0.039767|-0.000451|88.164311||||||||||||||||||||14|0|0|0.014188
N|XNYS|202609|BOND|ROUND|10000|LNYNN|308|5420676.22|61269|57367|3902|0|1000|400|200|522|1380|100|300|0|0.006345|0.000072|0.002501|0.000029|0.006146|0.00007|0.017432|0.000199|0.048175|0.000549|87.753342|0.02|0|0|0|3902|0.01|4528.794102|0||0||||||||4200|0|21|4786|2404|4528.794102
N|XNYS|202609|BOND|ROUND|10000|LNYYN|83|1256449.46|14331|13143|1188|0|1188|0|0|0|0|0|0|0|0.001473|0.000017|0.00149|0.000017|0.005598|0.000064|0.004554|0.000052|0.019394|0.000221|87.558552|0.027391|0.005539|0.000063|0.202213|1188|0.010926|0.010878|0||0||||||||2553|0|16|0|0|0.010878
N|XNYS|202609|BOND|ROUND|10000|LYNNN|2658|46983222.35|529761|507775|21976|10|9299|2215|500|2005|2174|2160|3192|441|0.00214|0.000024|0.002095|0.000024|0.002866|0.000032|0.005192|0.000058|0.004292|0.000048|88.864612|0.005531|0.005622|0.000063|1.016446|200|0.005|0.023746|21586|30053.934955|200|0.01|0.153527||||||23335|2480||||
N|XNYS|202609|BOND|ROUND|10000|LYNYN|2003|32047510.25|362442|211654|150788|0|150788|0|0|0|0|0|0|0|-0.004536|-0.000051|-0.005348|-0.000061|-0.00653|-0.000074|-0.008453|-0.000096|-0.012176|-0.000138|88.276291|0.010666|0.009385|0.000106|0.879929|17137|0.005818|0.016358|133336|0.019858|315|0.01|0.009695||||||160653|2281||||
N|XNYS|202609|BOND|ROUND|20000|LNNNN|21479|693908743.13|7815168|7627654|186573|100|15159|6950|7858|13324|35439|34948|63116|9879|0.004432|0.00005|0.005386|0.000061|0.006103|0.000069|0.007646|0.000087|0.003933|0.000045|88.363732||||||||||||||||||||647|332407|230750|92333.943464
N|XNYS|202609|BOND|ROUND|20000|LNNYN|645|21034027.34|237120|234015|3105|0|3105|0|0|0|0|0|0|0|-0.019903|-0.000226|-0.033585|-0.000382|-0.027349|-0.000311|-0.033778|-0.000384|-0.077568|-0.000883|87.876259||||||||||||||||||||18|280|280|0.011691
N|XNYS|202609|BOND|ROUND|20000|LNYNN|745|21963750.81|249575|239847|9728|0|3617|2037|451|200|1027|1096|1300|0|0.003213|0.000037|0.004245|0.000049|0.008577|0.000098|0.013687|0.000157|0.023211|0.000265|87.451039|0.021397|0.000155|0.000002|0.007254|9728|0.010621|13520.326837|0||0||||||||11751|500|33|9874|7818|13520.326837
N|XNYS|202609|BOND|ROUND|20000|LNYYN|59|1780562.41|20314|17900|2414|0|2414|0|0|0|0|0|0|0|-0.00164|-0.000019|-0.000866|-0.00001|0.004242|0.000049|0.004225|0.000048|-0.016338|-0.000187|87.457216|0.032983|0.004917|0.000056|0.149083|2414|0.014033|0.007226|0||0||||||||4206|200|13|0|0|0.007226
N|XNYS|202609|BOND|ROUND|20000|LYNNN|2322|81304485.4|919708|897863|21745|100|5882|4491|768|6441|864|2|2986|411|0.004031|0.000046|0.003433|0.000039|0.0055|0.000062|0.008365|0.000095|-0.004665|-0.000053|88.276052|0.008678|0.008948|0.000101|1.031123|210|0.005|0.021832|21235|26040.146471|400|0.01|0.164403||||||20141|5450||||
N|XNYS|202609|BOND|ROUND|20000|LYNYN|5958|201043226.28|2266793|1974782|291864|147|291864|147|0|0|0|0|0|0|-0.003937|-0.000045|-0.005065|-0.000057|-0.005379|-0.000061|-0.00624|-0.000071|-0.004514|-0.000051|88.277662|0.010853|0.009891|0.000112|0.911405|26370|0.005841|0.016824|264177|0.021271|1464|0.009317|0.013012||||||350348|6312||||
N|XNYS|202609|BOND|ROUND|200000|LNNNN|105|43831474.47|503017|394765|108252|0|1602|0|0|1995|16561|17012|71012|70|0.001841|0.000021|0.010876|0.000125|0.017948|0.000206|0.032363|0.000372|0.049013|0.000563|87.094641||||||||||||||||||||47|123408|119503|64773.060409
N|XNYS|202609|BOND|ROUND|200000|LNNYN|16|11043161.69|124850|124797|53|0|53|0|0|0|0|0|0|0|-0.01|-0.000113|-0.01|-0.000113|-0.01|-0.000113|-0.01|-0.000113|-0.01|-0.000113|88.665||||||||||||||||||||1|0|0|0.008256
N|XNYS|202609|BOND|ROUND|200000|LNYNN|1|252358|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOND|ROUND|200000|LNYYN|4|3686641|42400|42200|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000345|-0.05|-0.000575|-0.05|-0.000575|-0.02|-0.00023|-0.06|-0.00069|86.9425|0.025|0.005|0.000058|0.2|200|0.01|0.007734|0||0||||||||2000|0|2|0|0|0.007734
N|XNYS|202609|BOND|ROUND|200000|LYNNN|16|3948054.69|44713|3613|8537|32563|8292|32808|0|0|0|0|0|0|0.003666|0.000042|0.002498|0.000028|-0.003822|-0.000043|-0.013694|-0.000155|-0.098535|-0.001117|88.212096|0.01|0.007072|0.00008|0.707226|12033|0.005|0.329747|29067|0.220802|0||||||||42100|0||||
N|XNYS|202609|BOND|ROUND|200000|LYNYN|95|42249375.26|479169|350823|128346|0|128346|0|0|0|0|0|0|0|-0.005546|-0.000063|-0.007511|-0.000086|-0.008968|-0.000102|-0.020709|-0.000236|-0.024191|-0.000276|87.773329|0.011081|0.012633|0.000144|1.139981|3091|0.005971|0.020595|116909|0.024408|8346|0.014139|0.024013||||||175352|14386||||
N|XNYS|202609|BOND|ROUND|5000|LNNNN|130709|1154596693.98|13071780|12867591|203889|0|24536|9842|7821|22929|43142|36143|53469|6007|0.002993|0.000034|0.0037|0.000042|0.004613|0.000052|0.005707|0.000065|0.007565|0.000086|88.464068||||||||||||||||||||2152|465448|309071|47543.949913
N|XNYS|202609|BOND|ROUND|5000|LNNYN|3424|30409240.07|342625|340714|1911|0|1911|0|0|0|0|0|0|0|-0.014014|-0.000158|-0.024411|-0.000276|-0.01314|-0.000148|-0.016311|-0.000184|-0.006327|-0.000071|88.55039||||||||||||||||||||27|214|214|0.014116
N|XNYS|202609|BOND|ROUND|5000|LNYNN|3415|30082326.05|341553|332172|9381|0|2379|1519|500|802|1548|501|1832|300|0.00199|0.000023|0.003552|0.00004|0.00279|0.000032|-0.003773|-0.000043|0.006285|0.000071|87.956338|0.021812|0.000746|0.000008|0.03421|9381|0.010533|45919.092079|0||0||||||||11344|0|113|18836|12825|45919.092079
N|XNYS|202609|BOND|ROUND|5000|LNYYN|173|1524671.92|17389|16743|646|0|646|0|0|0|0|0|0|0|0.000015|0|-0.004628|-0.000053|0.001471|0.000017|0.01178|0.000134|0.069381|0.000789|87.929954|0.026471|0.006192|0.00007|0.233918|646|0.010139|0.012613|0||0||||||||1201|0|12|0|0|0.012613
N|XNYS|202609|BOND|ROUND|5000|LYNNN|9736|86421468.02|973675|934685|38490|500|14648|4187|1166|4918|3680|3721|5250|1420|0.002809|0.000032|0.002274|0.000026|0.001781|0.00002|0.000198|0.000002|-0.009998|-0.000112|89.013582|0.008029|0.005308|0.00006|0.661077|9510|0.005578|0.02067|29480|69828.101141|0||||||||42327|0||||
N|XNYS|202609|BOND|ROUND|5000|LYNYN|3889|34593927.58|390644|270496|120148|0|120148|0|0|0|0|0|0|0|-0.003639|-0.000041|-0.004233|-0.000048|-0.005649|-0.000064|-0.006652|-0.000075|-0.009145|-0.000104|88.291483|0.01078|0.007974|0.00009|0.739647|27738|0.006084|0.014677|92396|0.018407|14|0.01|0.000156||||||122963|87||||
N|XNYS|202609|BOND|ROUND|50000|LNNNN|16769|1344616882.21|15211073|14953302|255843|400|7269|5998|6740|23326|43223|63514|96704|9469|0.004039|0.000046|0.004989|0.000057|0.006687|0.000076|0.012182|0.000139|0.014613|0.000166|87.874605||||||||||||||||||||374|453850|330778|71449.053974
N|XNYS|202609|BOND|ROUND|50000|LNNYN|726|54853788.6|617390|615297|2093|0|2093|0|0|0|0|0|0|0|-0.006178|-0.00007|-0.005222|-0.000059|0.002183|0.000025|-0.020311|-0.000231|-0.062155|-0.000707|87.881326||||||||||||||||||||7|0|0|0.008111
N|XNYS|202609|BOND|ROUND|50000|LNYNN|409|32026729.58|363542|355264|8278|0|842|2000|0|600|1701|1335|1100|700|0.004982|0.000057|0.00619|0.000071|0.000509|0.000006|0.002307|0.000026|0.000904|0.00001|87.75744|0.021208|0.001208|0.000014|0.056961|8278|0.01|206667.45567|0||0||||||||16407|1600|23|6406|5103|206667.45567
N|XNYS|202609|BOND|ROUND|50000|LNYYN|17|1318287.12|15052|13816|1236|0|1236|0|0|0|0|0|0|0|0.013236|0.000152|0.018382|0.000212|-0.005955|-0.000069|-0.005955|-0.000069|-0.01301|-0.00015|86.910615|0.026472|0.006472|0.000074|0.244499|1236|0.01|0.008259|0||0||||||||2256|0|4|0|0|0.008259
N|XNYS|202609|BOND|ROUND|50000|LYNNN|2254|178479839.19|2016401|1966411|42344|7646|12904|8346|904|1993|5441|6159|9277|4966|0.000175|0.000002|-0.000567|-0.000006|-0.002221|-0.000025|-0.001966|-0.000022|-0.019771|-0.000223|88.525904|0.010042|0.009111|0.000103|0.907251|4256|0.00547|0.395078|45734|116760.856666|0||||||||44120|17710||||
N|XNYS|202609|BOND|ROUND|50000|LYNYN|1218|104132637.47|1177963|691436|486527|0|486527|0|0|0|0|0|0|0|-0.004506|-0.000051|-0.006223|-0.000071|-0.00826|-0.000094|-0.010974|-0.000125|-0.01224|-0.000139|88.110077|0.01076|0.010653|0.000121|0.990111|15570|0.005431|0.020143|465676|0.022871|5281|0.01111|0.021258||||||618336|16676||||
N|XNYS|202609|BOOM|ODD|0|LNNNN|916|88691.14|13935|13031|904|0|33|101|36|5|53|127|226|323|-0.013153|-0.002121|-0.013507|-0.002178|-0.013241|-0.002135|-0.012511|-0.002018|-0.012035|-0.001941|6.201123||||||||||||||||||||82|1276|897|347864.269536
N|XNYS|202609|BOOM|ODD|0|LNNYN|9453|1157937.84|188304|188112|192|0|192|0|0|0|0|0|0|0|-0.037344|-0.006056|-0.032188|-0.00522|-0.032917|-0.005338|-0.033958|-0.005507|-0.030521|-0.00495|6.166094||||||||||||||||||||40|10|10|0.010441
N|XNYS|202609|BOOM|ODD|0|LNYNN|54|1801.26|279|180|99|0|29|25|0|11|7|15|11|1|0.010404|0.001643|0.011616|0.001834|0.010505|0.001659|0.004646|0.000734|0.002424|0.000383|6.332879|0.044545|0.011515|0.001818|0.258503|99|0.016515|14557.99759|0||0||||||||99|0|37|26|22|14557.99759
N|XNYS|202609|BOOM|ODD|0|LNYYN|4593|525635.6|85672|83827|1845|0|1845|0|0|0|0|0|0|0|0.005366|0.000856|0.003333|0.000532|0.001014|0.000162|0.001409|0.000225|0.008683|0.001385|6.267515|0.050087|0.008103|0.001293|0.161779|1845|0.020992|0.008297|0||0||||||||1886|0|132|0|0|0.008297
N|XNYS|202609|BOOM|ODD|0|LYNYN|594|54396.35|8906|8196|710|0|710|0|0|0|0|0|0|0|0.010296|0.001673|0.010549|0.001715|0.008789|0.001428|0.005423|0.000881|0.003746|0.000609|6.152535|0.033493|0.02631|0.004276|0.785534|237|0.010886|0.010937|470|0.009904|3|0.01|0.00018||||||711|0||||
N|XNYS|202609|BOOM|ODD|250|LNNNN|139|47355.13|7675|6767|908|0|338|0|0|203|0|134|233|0|0.011233|0.001844|-0.004989|-0.000819|-0.03533|-0.005801|-0.009372|-0.001539|0.015958|0.00262|6.090286||||||||||||||||||||16|626|350|22358.688933
N|XNYS|202609|BOOM|ODD|250|LNNYN|1675|583286.35|91802|91710|92|0|92|0|0|0|0|0|0|0|-0.015217|-0.002435|-0.015217|-0.002435|-0.016957|-0.002714|-0.008696|-0.001392|-0.010435|-0.00167|6.248913||||||||||||||||||||2|0|0|0.013134
N|XNYS|202609|BOOM|ODD|250|LNYNN|4|1715.35|295|94|201|0|201|0|0|0|0|0|0|0|0.003781|0.000644|0.003781|0.000644|0.00403|0.000686|-0.022139|-0.003771|0.016368|0.002788|5.871194|0.07801|0.003781|0.000644|0.048469|201|0.037114|0.033683|0||0||||||||201|0|3|0|0|0.033683
N|XNYS|202609|BOOM|ODD|250|LNYYN|582|204091.26|31784|31010|774|0|774|0|0|0|0|0|0|0|-0.002132|-0.000337|-0.014315|-0.002263|0.000801|0.000127|-0.015439|-0.00244|-0.024716|-0.003907|6.32677|0.095891|0.013204|0.002087|0.137699|774|0.041344|0.010676|0||0||||||||788|0|14|0|0|0.010676
N|XNYS|202609|BOOM|ODD|250|LYNYN|105|44575.58|7165|6523|642|0|642|0|0|0|0|0|0|0|0.009097|0.00148|0.011402|0.001855|0.033146|0.005392|0.015093|0.002455|0.017227|0.002803|6.147002|0.036869|0.030763|0.005005|0.83439|141|0.013901|0.014091|501|0.010666|0||||||||642|0||||
N|XNYS|202609|BOOM|ROUND|1000|LNNNN|12|24318.31|3945|3445|500|0|0|0|0|0|300|0|0|200|-0.014|-0.002284|-0.014|-0.002284|-0.028|-0.004568|-0.024|-0.003915|-0.012|-0.001958|6.13||||||||||||||||||||2|2198|2174|199289.045865
N|XNYS|202609|BOOM|ROUND|1000|LNNYN|658|969261.62|155503|155488|15|0|15|0|0|0|0|0|0|0|0|0|0.02|0.002956|0|0|-0.01|-0.001478|-0.03|-0.004435|6.765||||||||||||||||||||1|0|0|0.017876
N|XNYS|202609|BOOM|ROUND|1000|LNYYN|924|1263103|199829|199593|236|0|236|0|0|0|0|0|0|0|-0.006229|-0.000982|-0.003729|-0.000588|0.020805|0.003281|0.021695|0.003421|0.012373|0.001951|6.341589|0.028093|0.003856|0.000608|0.137255|236|0.012119|0.015172|0||0||||||||909|0|5|0|0|0.015172
N|XNYS|202609|BOOM|ROUND|1000|LYNYN|2022|6453520.44|1011940|1010862|1078|0|1078|0|0|0|0|0|0|0|-0.015445|-0.002561|-0.003933|-0.000652|-0.000519|-0.000086|-0.001688|-0.00028|-0.097681|-0.016197|6.030821|0.03385|0.033275|0.005517|0.983009|31|0.01|0.01308|1047|0.00987|0||||||||1284|413||||
N|XNYS|202609|BOOM|ROUND|10000|LNNYN|6|78893.7|13270|13270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOOM|ROUND|10000|LNYYN|9|136743.36|23277|23277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOOM|ROUND|10000|LYNYN|202|2393430.43|380629|380529|100|0|100|0|0|0|0|0|0|0|0.08|0.013278|0.05|0.008299|0.05|0.008299|0.05|0.008299|0.05|0.008299|6.025|0.05|0.05|0.008299|1|0|||100|0.013524|0||||||||1700|0||||
N|XNYS|202609|BOOM|ROUND|20000|LNNNN|1|43588.35|7451|0|7451|0|100|0|0|487|170|633|6061|0|0.015065|0.00258|-0.001201|-0.000206|-0.001201|-0.000206|0.000664|0.000114|0.140132|0.023995|5.84||||||||||||||||||||1|3070|3070|215873.906314
N|XNYS|202609|BOOM|ROUND|20000|LYNYN|15|426065.79|72421|72421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOOM|ROUND|250|LNNNN|167|103507.05|16717|16200|517|0|0|0|0|0|0|0|217|300|0.010329|0.001692|0.026499|0.004341|-0.00971|-0.00159|-0.015184|-0.002487|0.040368|0.006612|6.104981||||||||||||||||||||5|595|499|350418.889588
N|XNYS|202609|BOOM|ROUND|250|LNNYN|1648|1063196.43|171893|171655|238|0|238|0|0|0|0|0|0|0|-0.012437|-0.00217|-0.001176|-0.000205|-0.028613|-0.004992|-0.028613|-0.004992|0.000966|0.000169|5.73145||||||||||||||||||||4|0|0|0.01554
N|XNYS|202609|BOOM|ROUND|250|LNYNN|2|1302.8|233|100|133|0|133|0|0|0|0|0|0|0|0.02|0.003578|0|0|0.05|0.008945|0.05|0.008945|-0.01|-0.001789|5.59|0.08|0.02|0.003578|0.25|133|0.03|0.058869|0||0||||||||133|0|1|0|0|0.058869
N|XNYS|202609|BOOM|ROUND|250|LNYYN|1470|947378|151070|150644|426|0|426|0|0|0|0|0|0|0|0.015047|0.002365|0.015047|0.002365|0.0127|0.001996|0.010352|0.001627|-0.004836|-0.00076|6.362488|0.05507|0.008005|0.001258|0.145354|426|0.023533|0.014804|0||0||||||||500|0|5|0|0|0.014804
N|XNYS|202609|BOOM|ROUND|250|LYNYN|1317|793964.15|134756|127543|7213|0|7213|0|0|0|0|0|0|0|-0.014754|-0.002525|-0.000865|-0.000148|0.002307|0.000395|0.000929|0.000159|-0.131323|-0.022477|5.842533|0.041697|0.041697|0.007137|1|0|||7213|0.004409|0||||||||7069|341||||
N|XNYS|202609|BOOM|ROUND|5000|LNNNN|1|5575.36|917|841|76|0|0|0|0|76|0|0|0|0|-0.02|-0.003281|-0.02|-0.003281|-0.02|-0.003281|-0.02|-0.003281|-0.02|-0.003281|6.095||||||||||||||||||||1|200|200|61.634075
N|XNYS|202609|BOOM|ROUND|5000|LNNYN|7|61450.24|9936|9936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOOM|ROUND|5000|LNYYN|17|108255.88|18126|18026|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.006494|0.05|0.008117|0.02|0.003247|6.16|0.08|0|0|0|100|0.04|0.013111|0||0||||||||200|0|1|0|0|0.013111
N|XNYS|202609|BOOM|ROUND|5000|LYNYN|1951|12890473.55|2045627|2045527|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.003422|-0.01|-0.001711|-0.01|-0.001711|-0.01|-0.001711|5.845|0.03|0|0|0|100|0.015|0.010767|0||0||||||||400|0||||
N|XNYS|202609|BOOT|ODD|0|LNNNN|16378|2398084.74|18215|13247|4968|0|318|305|170|488|1011|897|1635|144|-0.024694|-0.000187|-0.000698|-0.000005|0.034698|0.000263|0.05033|0.000382|0.044579|0.000338|131.891882||||||||||||||||||||4539|5684|2174|66170.24415
N|XNYS|202609|BOOT|ODD|0|LNNYN|7097|1187275.87|9216|8878|338|0|338|0|0|0|0|0|0|0|-0.162012|-0.00125|-0.158698|-0.001224|-0.126598|-0.000977|-0.121775|-0.00094|-0.31145|-0.002403|129.614408||||||||||||||||||||260|4|4|0.006994
N|XNYS|202609|BOOT|ODD|0|LNYNN|723|108696.04|826|614|212|0|157|9|11|11|5|10|9|0|0.1125|0.000839|0.098066|0.000731|0.07566|0.000564|0.052453|0.000391|-0.098396|-0.000734|134.118255|0.466604|0.138585|0.001033|0.297008|212|0.164009|3488.467529|0||0||||||||212|0|201|127|44|3488.467529
N|XNYS|202609|BOOT|ODD|0|LNYYN|5736|843793.14|6405|4463|1942|0|1942|0|0|0|0|0|0|0|0.063651|0.000485|0.039712|0.000303|-0.009979|-0.000076|-0.067384|-0.000514|-0.000978|-0.000007|131.152719|0.342019|0.134243|0.001024|0.392502|1942|0.103888|0.008727|0||0||||||||1945|0|1778|29|28|0.008727
N|XNYS|202609|BOOT|ODD|0|LYNNN|10|1308.08|10|2|7|1|6|1|0|0|1|0|0|0|0.04125|0.000317|0.05125|0.000393|-0.03875|-0.000297|-0.1425|-0.001093|0.11|0.000844|130.32125|0.1325|0.08|0.000614|0.603774|3|0.07|0.012871|5|991.1945|0||||||||8|0||||
N|XNYS|202609|BOOT|ODD|0|LYNYN|2192|314672.07|2398|947|1451|0|1451|0|0|0|0|0|0|0|0.123005|0.000934|0.108318|0.000823|0.090455|0.000687|0.078808|0.000599|0.056134|0.000426|131.657006|0.321537|0.204783|0.001555|0.636888|954|0.092835|0.010793|370|0.008259|127|0.030394|0.00332||||||1451|0||||
N|XNYS|202609|BOOT|ODD|1000|LNNNN|43589|117140132.96|881919|765765|116027|0|7213|8922|4909|11314|22742|16637|37319|6971|-0.034928|-0.000263|-0.011575|-0.000087|0.025253|0.00019|0.043848|0.000331|0.061865|0.000466|132.666379||||||||||||||||||||6320|130101|38214|88565.367338
N|XNYS|202609|BOOT|ODD|1000|LNNYN|75974|237501698.69|1768770|1753449|15321|0|15321|0|0|0|0|0|0|0|-0.120621|-0.000914|-0.110812|-0.00084|-0.081184|-0.000615|-0.060557|-0.000459|-0.035693|-0.000271|131.904431||||||||||||||||||||817|430|380|0.007416
N|XNYS|202609|BOOT|ODD|1000|LNYNN|2108|5014664.95|37496|29980|7516|0|4424|649|360|577|638|358|502|8|0.058014|0.00044|0.052867|0.000401|0.046694|0.000354|0.021003|0.000159|-0.032306|-0.000245|131.779511|0.309554|0.081613|0.000619|0.263645|7516|0.113971|18773.98077|0||0||||||||7724|0|431|5544|1631|18773.98077
N|XNYS|202609|BOOT|ODD|1000|LNYYN|67731|213154953.68|1589628|1483105|106523|0|106508|15|0|0|0|0|0|0|0.047805|0.00036|0.029114|0.000219|-0.004451|-0.000033|-0.040377|-0.000304|-0.051091|-0.000384|132.90758|0.343919|0.119046|0.000896|0.346144|106523|0.112437|0.00796|0||0||||||||119748|0|5681|1475|1401|0.00796
N|XNYS|202609|BOOT|ODD|1000|LYNNN|31|76385.46|577|80|483|14|458|24|15|0|0|0|0|0|0.118008|0.000883|0.102193|0.000765|0.113843|0.000852|0.092958|0.000696|0.086761|0.00065|133.577344|0.230342|0.181207|0.001357|0.786688|219|0.056438|0.049504|263|0.025699|15|0.01|6.449125||||||497|0||||
N|XNYS|202609|BOOT|ODD|1000|LYNYN|6452|17944912.48|135718|79380|56127|211|56127|207|4|0|0|0|0|0|0.077289|0.000586|0.059273|0.000449|0.031282|0.000237|0.018572|0.000141|0.019196|0.000145|131.963612|0.25734|0.210665|0.001596|0.818627|24831|0.060908|0.012566|23587|0.012614|7920|0.024953|0.005762||||||58219|0||||
N|XNYS|202609|BOOT|ODD|1000|MXXNN|2|6066.67|44|0|44|0|44|0|0|0|0|0|0|0|3.237273|0.023184|0.695455|0.00498|0.994773|0.007124|0.962955|0.006896|-0.683636|-0.004896|139.635909|3.645|3.237273|0.023184|0.888141|44|0.203864|0.017771|0||0||||||||44|0||||
N|XNYS|202609|BOOT|ODD|10000|LNNNN|1810|21123337.87|148647|127794|20770|0|675|613|178|2590|4399|5032|6498|785|-0.036336|-0.000263|-0.004013|-0.000029|0.057435|0.000416|0.076027|0.00055|0.067323|0.000487|138.218905||||||||||||||||||||257|17285|7043|106905.940145
N|XNYS|202609|BOOT|ODD|10000|LNNYN|808|9332258.79|70151|67588|2563|0|2563|0|0|0|0|0|0|0|-0.193597|-0.001418|-0.141225|-0.001034|-0.097928|-0.000717|-0.15213|-0.001114|0.401057|0.002937|136.542622||||||||||||||||||||40|3|3|0.007978
N|XNYS|202609|BOOT|ODD|10000|LNYNN|31|380163.08|2711|1280|1431|0|1185|81|0|165|0|0|0|0|0.068365|0.000496|0.069427|0.000504|0.150685|0.001094|0.120517|0.000875|0.167694|0.001217|137.755168|0.215646|0.075094|0.000545|0.348229|1431|0.070276|15.468632|0||0||||||||1492|0|17|109|15|15.468632
N|XNYS|202609|BOOT|ODD|10000|LNYYN|1522|18117335.19|132848|107127|25721|0|25684|37|0|0|0|0|0|0|0.067154|0.000491|0.039829|0.000291|-0.013832|-0.000101|-0.021405|-0.000157|0.011893|0.000087|136.67655|0.302084|0.173652|0.001271|0.574847|25721|0.064216|0.009256|0||0||||||||32336|0|375|1006|926|0.009256
N|XNYS|202609|BOOT|ODD|10000|LYNNN|3|34141.75|260|95|165|0|165|0|0|0|0|0|0|0|0.028121|0.000211|0.009939|0.000074|0.062061|0.000465|0.361455|0.002707|0.514182|0.003851|133.519848|0.108182|0.103576|0.000776|0.957423|38|0.01|0.015983|127|0.007339|0||||||||165|0||||
N|XNYS|202609|BOOT|ODD|10000|LYNYN|1198|14159386.67|104412|50037|54214|161|54214|161|0|0|0|0|0|0|0.078051|0.000577|0.038669|0.000286|0.003279|0.000024|-0.00781|-0.000058|-0.032628|-0.000241|135.263817|0.270976|0.233038|0.001723|0.859996|22704|0.049736|0.012046|28116|0.013882|3555|0.027502|0.006306||||||57274|0||||
N|XNYS|202609|BOOT|ODD|250|LNNNN|23697|13523571.77|100284|80488|19784|0|1178|1271|619|2053|4827|3327|5629|880|-0.031098|-0.000232|-0.00815|-0.000061|0.028319|0.000211|0.058487|0.000437|0.079056|0.00059|133.928966||||||||||||||||||||4823|25760|8267|73723.600607
N|XNYS|202609|BOOT|ODD|250|LNNYN|18175|9467571.83|71200|70015|1185|0|1185|0|0|0|0|0|0|0|-0.07919|-0.00059|-0.069603|-0.000519|-0.058397|-0.000435|-0.027046|-0.000202|-0.007738|-0.000058|134.21038||||||||||||||||||||286|17|17|0.007542
N|XNYS|202609|BOOT|ODD|250|LNYNN|1420|792173.2|5910|4929|981|0|637|84|42|73|45|27|73|0|0.063445|0.00047|0.066086|0.00049|0.049144|0.000364|0.012222|0.000091|-0.020234|-0.00015|134.90656|0.331631|0.077971|0.000578|0.235115|981|0.12683|6567.034275|0||0||||||||989|0|253|1003|430|6567.034275
N|XNYS|202609|BOOT|ODD|250|LNYYN|10549|5630685.16|42018|33252|8766|0|8766|0|0|0|0|0|0|0|0.064309|0.000479|0.04704|0.000351|0.024933|0.000186|-0.000676|-0.000005|-0.021668|-0.000161|134.180646|0.359954|0.138028|0.001029|0.383459|8766|0.110963|0.008962|0||0||||||||8962|0|2141|97|97|0.008962
N|XNYS|202609|BOOT|ODD|250|LYNNN|19|10993.85|84|6|70|8|64|8|0|0|6|0|0|0|0.135769|0.001033|0.106154|0.000807|0.128718|0.000979|0.175897|0.001338|0.197308|0.001501|131.478846|0.264615|0.148846|0.001132|0.5625|46|0.098152|0.010589|32|756.261519|0||||||||78|0||||
N|XNYS|202609|BOOT|ODD|250|LYNYN|2460|1420586.74|10687|4331|6340|16|6340|16|0|0|0|0|0|0|0.099191|0.000747|0.091778|0.000691|0.080691|0.000608|0.06638|0.0005|0.065392|0.000493|132.755174|0.282821|0.198789|0.001497|0.702878|3490|0.081695|0.011429|2209|0.011901|657|0.027489|0.004209||||||6423|0||||
N|XNYS|202609|BOOT|ODD|250|MXXNN|1|700|5|0|5|0|0|5|0|0|0|0|0|0|1.25|0.008775|-3.63|-0.025484|-3.44|-0.02415|-3.48|-0.02443|-5.55|-0.038962|142.445|4.89|-0.11|-0.000772|-0.022495|5|2.5|0.215296|0||0||||||||5|0||||
N|XNYS|202609|BOOT|ODD|5000|LNNNN|12451|86143625.07|639614|577688|61786|0|4168|4180|1925|6260|14152|10596|18549|1956|-0.026259|-0.000195|-0.006912|-0.000051|0.028634|0.000213|0.055437|0.000413|0.044704|0.000333|134.390306||||||||||||||||||||1275|57561|19969|72459.538217
N|XNYS|202609|BOOT|ODD|5000|LNNYN|4757|32146861.45|235155|228297|6858|0|6858|0|0|0|0|0|0|0|-0.142186|-0.001077|-0.153548|-0.001163|-0.142743|-0.001081|-0.04035|-0.000306|-0.021207|-0.000161|132.060144||||||||||||||||||||147|99|99|0.00687
N|XNYS|202609|BOOT|ODD|5000|LNYNN|370|2619893.15|19615|13747|5868|0|3909|506|334|602|352|80|35|50|0.112906|0.000852|0.119131|0.000899|0.117306|0.000886|0.089291|0.000674|0.071164|0.000537|132.471754|0.325308|0.13036|0.000984|0.400726|5868|0.097474|13025.401763|0||0||||||||6112|0|112|2258|1001|13025.401763
N|XNYS|202609|BOOT|ODD|5000|LNYYN|6279|43190744.45|320423|268010|52413|0|52402|11|0|0|0|0|0|0|0.054317|0.000409|0.032437|0.000244|0.006876|0.000052|-0.014797|-0.000111|-0.007948|-0.00006|132.852878|0.311395|0.145451|0.001095|0.467093|52413|0.082972|0.00842|0||0||||||||60006|0|1138|900|854|0.00842
N|XNYS|202609|BOOT|ODD|5000|LYNNN|35|291697.07|2204|0|2204|0|2204|0|0|0|0|0|0|0|0.028122|0.000212|0.008462|0.000064|0.034433|0.00026|0.068085|0.000514|0.092518|0.000699|132.371241|0.106919|0.051393|0.000388|0.48067|1326|0.046146|0.008818|878|0.005948|0||||||||2204|0||||
N|XNYS|202609|BOOT|ODD|5000|LYNYN|2919|20589323.61|156047|80249|75546|252|75546|176|76|0|0|0|0|0|0.057519|0.000437|0.04067|0.000309|0.009782|0.000074|-0.005218|-0.00004|0.036781|0.000279|131.730679|0.244104|0.210608|0.001599|0.862779|29800|0.048952|0.012569|37287|0.013661|8711|0.021729|0.005947||||||79791|0||||
N|XNYS|202609|BOOT|ROUND|10000|LNNNN|60391|823899509.08|6066760|5647366|416944|0|17480|21048|13792|41340|81352|70967|151220|19745|-0.019134|-0.000143|0.013509|0.000101|0.046628|0.000348|0.063961|0.000478|0.053231|0.000398|133.850024||||||||||||||||||||4296|421170|135110|70979.101268
N|XNYS|202609|BOOT|ROUND|10000|LNNYN|9023|123052292.47|916277|910279|5998|0|5998|0|0|0|0|0|0|0|-0.120674|-0.00091|-0.054318|-0.00041|-0.043453|-0.000328|-0.094461|-0.000712|0.027259|0.000206|132.632176||||||||||||||||||||126|497|447|0.007235
N|XNYS|202609|BOOT|ROUND|10000|LNYNN|416|5684505.16|42411|31217|11194|0|5779|1443|706|736|989|917|524|100|0.045989|0.000349|0.043114|0.000327|0.04739|0.00036|0.046573|0.000354|-0.098737|-0.00075|131.646578|0.302869|0.064289|0.000488|0.212267|11194|0.11929|26820.110512|0||0||||||||11552|211|111|5807|3151|26820.110512
N|XNYS|202609|BOOT|ROUND|10000|LNYYN|27437|366867999.86|2803223|2760169|43049|5|43049|5|0|0|0|0|0|0|0.028483|0.000217|0.013835|0.000105|-0.011147|-0.000085|-0.006633|-0.00005|0.103602|0.000788|131.52297|0.31131|0.110915|0.000843|0.356285|43054|0.100197|0.00969|0||0||||||||78009|605|757|2904|2621|0.00969
N|XNYS|202609|BOOT|ROUND|10000|LYNNN|113|1517576.03|11732|100|11152|480|11052|515|65|0|0|0|0|0|0.142727|0.001103|0.135458|0.001046|0.117797|0.00091|0.091346|0.000706|0.014765|0.000114|129.447863|0.287735|0.163109|0.00126|0.566872|9075|0.079871|0.022359|2557|0.143145|0||||||||11433|199||||
N|XNYS|202609|BOOT|ROUND|10000|LYNYN|9195|128122313.47|980078|559887|419114|1077|419014|1177|0|0|0|0|0|0|0.023785|0.000181|-0.014181|-0.000108|-0.046033|-0.00035|-0.066751|-0.000508|-0.057087|-0.000434|131.391825|0.250455|0.235551|0.001793|0.940493|106887|0.040347|0.013768|270444|0.012222|42860|0.027563|0.006581||||||440580|10207||||
N|XNYS|202609|BOOT|ROUND|20000|LNNNN|3055|92857646.44|702849|522052|177751|0|5368|10112|5197|18515|46221|31187|51451|9700|0.001615|0.000012|0.027093|0.000208|0.064571|0.000495|0.054467|0.000417|0.018276|0.00014|130.531163||||||||||||||||||||815|162524|112131|65447.085266
N|XNYS|202609|BOOT|ROUND|20000|LNNYN|2695|79403462.63|558233|556496|1737|0|1737|0|0|0|0|0|0|0|-0.061485|-0.000474|-0.034301|-0.000265|-0.026229|-0.000202|-0.113725|-0.000877|0.039637|0.000306|129.643276||||||||||||||||||||23|812|542|0.011279
N|XNYS|202609|BOOT|ROUND|20000|LNYNN|46|1426175.35|10835|3071|7578|0|4170|1081|639|389|109|502|461|227|0.007519|0.000057|0.013015|0.000099|-0.069309|-0.000527|0.076685|0.000584|-0.253972|-0.001933|131.41785|0.682493|0.246962|0.001879|0.361853|7578|0.217765|25951.402123|0||0||||||||4892|2686|32|2263|2068|25951.402123
N|XNYS|202609|BOOT|ROUND|20000|LNYYN|15641|438211030.4|3196088|3173688|22400|0|22400|0|0|0|0|0|0|0|0.044504|0.000334|0.024262|0.000182|-0.00665|-0.00005|-0.041528|-0.000311|0.084004|0.00063|133.424097|0.302354|0.134002|0.001004|0.443195|22400|0.084176|0.010689|0||0||||||||40450|2404|284|2695|2207|0.010689
N|XNYS|202609|BOOT|ROUND|20000|LYNNN|27|771559.85|5785|164|5621|0|5287|139|185|10|0|0|0|0|0.168676|0.001267|0.123882|0.00093|0.138009|0.001036|0.176051|0.001322|0.150358|0.001129|133.178335|0.283871|0.214359|0.00161|0.755126|3540|0.05921|0.015385|1992|2.613163|89|0.16|0.363815||||||4945|637||||
N|XNYS|202609|BOOT|ROUND|20000|LYNYN|4565|140176580.02|1060901|617955|440802|2144|440500|2326|120|0|0|0|0|0|0.004642|0.000035|-0.021138|-0.000159|-0.056589|-0.000427|-0.08182|-0.000617|-0.041633|-0.000314|132.631472|0.248817|0.24089|0.001816|0.968141|80019|0.032743|0.01718|322804|0.0176|40123|0.021545|0.010558||||||433080|41399||||
N|XNYS|202609|BOOT|ROUND|200000|LNNNN|60|20764397.34|160069|131907|23526|0|696|900|0|324|7442|10584|1580|2000|0.091862|0.0007|0.093991|0.000717|0.127799|0.000974|0.073368|0.000559|-0.075475|-0.000575|131.162733||||||||||||||||||||15|25385|24060|265123.245663
N|XNYS|202609|BOOT|ROUND|200000|LNNYN|5|1624079.4|12640|12640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOOT|ROUND|200000|LNYNN|1|210144.56|1748|0|1748|0|137|1611|0|0|0|0|0|0|0.179577|0.001493|0.179577|0.001493|-0.080423|-0.000669|-0.080423|-0.000669|0.059577|0.000495|120.265|0.13|0.089577|0.000745|0.689051|1748|0.020212|0.158353|0||0||||||||100|1648|1|1747|1747|0.158353
N|XNYS|202609|BOOT|ROUND|200000|LNYYN|71|22586207.71|174908|166936|7972|0|7972|0|0|0|0|0|0|0|0.117391|0.000882|0.088011|0.000661|0.109459|0.000822|0.34397|0.002585|0.231395|0.001739|133.08749|0.208038|0.049956|0.000375|0.24013|7972|0.079041|0.017973|0||0||||||||6900|3602|22|0|0|0.017973
N|XNYS|202609|BOOT|ROUND|200000|LYNYN|27|9253292.76|72223|59075|13148|0|13148|0|0|0|0|0|0|0|0.064055|0.000501|0.018881|0.000148|0.105413|0.000824|0.135866|0.001063|-0.019044|-0.000149|127.872713|0.191435|0.154261|0.001206|0.805816|3954|0.068088|0.021103|7903|0.027945|1291|0.019241|0.015476||||||10866|2663||||
N|XNYS|202609|BOOT|ROUND|50000|LNNNN|796|64904051.34|496947|362681|125328|0|1894|2842|687|14408|38445|18456|42112|6484|0.022359|0.000172|0.102406|0.00079|0.170028|0.001312|0.196759|0.001518|0.179163|0.001382|129.62005||||||||||||||||||||227|118806|96580|70928.192409
N|XNYS|202609|BOOT|ROUND|50000|LNNYN|44422|4545008607.33|34106185|34104705|1480|0|1480|0|0|0|0|0|0|0|-0.087561|-0.000682|-0.072162|-0.000562|-0.098554|-0.000768|-0.114588|-0.000893|0.289736|0.002257|128.357588||||||||||||||||||||20|234|234|0.006404
N|XNYS|202609|BOOT|ROUND|50000|LNYNN|17|1518092.41|11378|6184|5134|0|1689|2163|0|351|431|500|0|0|0.103364|0.000775|0.239988|0.0018|0.185596|0.001392|0.220838|0.001656|0.002787|0.000021|133.344987|0.509246|0.211198|0.001584|0.414727|5134|0.149024|1192.604342|0||0||||||||2200|3583|10|4070|3458|1192.604342
N|XNYS|202609|BOOT|ROUND|50000|LNYYN|27377|2931337394.57|22307621|22266745|40876|0|40810|66|0|0|0|0|0|0|0.052113|0.000397|0.009814|0.000075|-0.032237|-0.000246|-0.119442|-0.00091|-0.063474|-0.000483|131.298566|0.387928|0.150465|0.001146|0.387867|40876|0.118732|0.010845|0||0||||||||77067|9584|353|1776|1439|0.010845
N|XNYS|202609|BOOT|ROUND|50000|LYNNN|2|119191.8|840|0|840|0|840|0|0|0|0|0|0|0|0.025|0.000176|0.025|0.000176|0.06|0.000423|0.06|0.000423|0.06|0.000423|141.8625|0.065|0.035|0.000247|0.538462|840|0.015|0.000122|0||0||||||||520|320||||
N|XNYS|202609|BOOT|ROUND|50000|LYNYN|901|69240776.19|522979|279100|241574|2305|241302|2577|0|0|0|0|0|0|-0.00863|-0.000065|-0.030531|-0.000229|-0.053737|-0.000404|-0.046045|-0.000346|-0.065949|-0.000496|133.072044|0.194339|0.183728|0.001381|0.945399|44802|0.038091|0.037914|178320|0.021419|20757|0.01988|0.012069||||||219020|31193||||
N|XNYS|202609|BORR|ODD|0|LNNNN|16957|1326484.85|303731|260478|43102|0|673|885|1120|1618|3983|6143|21399|7281|0.006426|0.001473|0.006801|0.001559|0.007272|0.001667|0.006741|0.001545|0.008178|0.001874|4.36334||||||||||||||||||||2537|116656|74811|209409.385372
N|XNYS|202609|BORR|ODD|0|LNNYN|8301|506002.79|116309|115990|319|0|285|34|0|0|0|0|0|0|-0.010251|-0.002362|-0.00511|-0.001177|-0.00511|-0.001177|-0.008119|-0.001871|-0.0179|-0.004124|4.340141||||||||||||||||||||16|0|0|0.023082
N|XNYS|202609|BORR|ODD|0|LNYNN|56|7025.63|1573|1405|168|0|45|0|16|43|54|10|0|0|0.025179|0.005529|0.022917|0.005032|0.033512|0.007359|0.036786|0.008077|0.073214|0.016076|4.554167|0.026905|0.006548|0.001438|0.243363|168|0.010179|1637.013924|0||0||||||||168|0|8|444|316|1637.013924
N|XNYS|202609|BORR|ODD|0|LNYYN|54|4330.58|985|781|204|0|204|0|0|0|0|0|0|0|-0.005196|-0.001177|-0.008824|-0.001998|-0.007353|-0.001665|0.00152|0.000344|-0.001863|-0.000422|4.416176|0.02|0|0|0|204|0.01|0.022|0||0||||||||204|0|9|38|38|0.022
N|XNYS|202609|BORR|ODD|0|LYNNN|1733|169866.68|38574|36060|2501|13|1462|483|90|145|4|4|169|157|0.004626|0.001055|0.00529|0.001207|0.00644|0.001469|0.007168|0.001635|0.005951|0.001357|4.38396|0.005286|0.002462|0.000562|0.465764|710|0.005|0.014925|1804|56872.872703|0||||||||2514|0||||
N|XNYS|202609|BORR|ODD|0|LYNYN|9802|1052417.57|245349|210497|34852|0|34852|0|0|0|0|0|0|0|0.001408|0.000327|0.001285|0.000298|0.001108|0.000257|0.001151|0.000267|-0.002799|-0.00065|4.306932|0.010082|0.002418|0.000561|0.239861|26314|0.005083|0.015859|8518|0.014307|20|0.01|0.000145||||||34871|0||||
N|XNYS|202609|BORR|ODD|0|MXXNN|1|117.6|24|0|24|0|24|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004086|-0.02|-0.004086|-0.04|-0.008172|4.895|0.01|0|0|0|24|0.005|0.019274|0||0||||||||24|0||||
N|XNYS|202609|BORR|ODD|250|LNNNN|2824|989990.34|225180|196829|28351|0|801|609|139|1357|3087|4540|13311|4507|0.00693|0.001584|0.007234|0.001654|0.006949|0.001589|0.00586|0.00134|0.00504|0.001152|4.373635||||||||||||||||||||379|92084|59442|181309.589579
N|XNYS|202609|BORR|ODD|250|LNNYN|139|46607.95|10638|10368|270|0|270|0|0|0|0|0|0|0|0.001481|0.000335|0.001481|0.000335|-0.001111|-0.000251|0.000444|0.000101|0.01037|0.002347|4.418444||||||||||||||||||||4|99|0|0.005832
N|XNYS|202609|BORR|ODD|250|LNYNN|11|3448.17|784|531|253|0|253|0|0|0|0|0|0|0|0.012332|0.002899|0.018735|0.004404|0.028498|0.006698|0.035692|0.008389|0.046364|0.010897|4.254585|0.02|0|0|0|253|0.01|0.035903|0||0||||||||253|0|3|119|117|0.035903
N|XNYS|202609|BORR|ODD|250|LNYYN|9|3185.6|719|717|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002188|-0.03|-0.006565|-0.03|-0.006565|0.05|0.010941|0.07|0.015317|4.57|0.02|0|0|0|2|0.01|0.000175|0||0||||||||90|0|1|78|78|0.000175
N|XNYS|202609|BORR|ODD|250|LYNNN|327|109551.36|24697|21665|3032|0|1618|525|248|0|0|138|184|319|0.009228|0.002105|0.00938|0.00214|0.010264|0.002342|0.007645|0.001744|0.011728|0.002676|4.383288|0.004505|0.002704|0.000617|0.600293|546|0.005|0.014385|2486|61208.247201|0||||||||3032|0||||
N|XNYS|202609|BORR|ODD|250|LYNYN|571|194504.43|44255|26283|17972|0|17912|60|0|0|0|0|0|0|0.002077|0.000475|0.002035|0.000465|0.002047|0.000468|0.001478|0.000338|0.002232|0.000511|4.37214|0.010027|0.004638|0.001061|0.462516|9446|0.005127|0.018795|8526|0.014138|0||||||||18025|0||||
N|XNYS|202609|BORR|ROUND|1000|LNNNN|48651|150048011.82|34382633|29867445|4492007|0|71082|183245|221602|333536|595420|610889|1644555|831678|0.006676|0.001528|0.006828|0.001563|0.006701|0.001534|0.006898|0.001579|0.007134|0.001633|4.368839||||||||||||||||||||7117|10755528|6184272|312866.846187
N|XNYS|202609|BORR|ROUND|1000|LNNYN|10367|30173977.31|6914953|6726684|188269|0|176619|11650|0|0|0|0|0|0|-0.004009|-0.000905|-0.003611|-0.000815|-0.006076|-0.001372|-0.008219|-0.001856|0.004829|0.00109|4.428903||||||||||||||||||||234|21807|19979|0.02144
N|XNYS|202609|BORR|ROUND|1000|LNYNN|165|468177.42|107060|83012|24048|0|1038|4000|3300|1826|2600|3300|6382|1602|0.008676|0.001982|0.008219|0.001877|0.009951|0.002273|0.011394|0.002603|0.015416|0.003522|4.377541|0.020712|0.000712|0.000163|0.034391|24048|0.01|73093.380513|0||0||||||||27351|0|44|32135|18072|73093.380513
N|XNYS|202609|BORR|ROUND|1000|LNYYN|246|747122.9|167719|159019|8700|0|8700|0|0|0|0|0|0|0|-0.001724|-0.000383|-0.002184|-0.000486|-0.004943|-0.001099|-0.01023|-0.002275|0.020747|0.004614|4.496925|0.025345|0|0|0|8700|0.012672|0.011903|0||0||||||||9850|750|16|400|400|0.011903
N|XNYS|202609|BORR|ROUND|1000|LYNNN|6908|19639944.88|4484743|3642002|842256|485|52972|101222|61254|67669|79550|89310|239595|151169|0.00691|0.001577|0.007084|0.001616|0.006578|0.001501|0.005487|0.001252|0.004147|0.000946|4.383205|0.002486|0.002295|0.000524|0.922987|10987|0.007343|0.020706|831754|385885.984163|0||||||||757531|127236||||
N|XNYS|202609|BORR|ROUND|1000|LYNYN|23637|57348213.73|13185070|11706072|1476572|2426|1462544|16454|0|0|0|0|0|0|-0.001351|-0.00031|-0.001396|-0.00032|-0.001804|-0.000414|-0.003405|-0.000781|-0.004883|-0.00112|4.358263|0.009419|0.005297|0.001215|0.562423|604224|0.00508|0.015526|872583|0.023076|2191|0.01|0.005545||||||1955588|12152||||
N|XNYS|202609|BORR|ROUND|1000|MXXNN|1|1140.36|258|0|258|0|258|0|0|0|0|0|0|0|0.01|0.00226|0.01|0.00226|0.01|0.00226|0.01|0.00226|0.01|0.00226|4.425|0.01|0.01|0.00226|1|0|||258|0.027152|0||||||||258|0||||
N|XNYS|202609|BORR|ROUND|10000|LNNNN|5123|70509002.55|16437315|14257975|2120796|0|24858|88733|80883|153339|239705|255340|853125|424813|0.006035|0.001405|0.006112|0.001423|0.006057|0.001411|0.007217|0.001681|0.005078|0.001183|4.293879||||||||||||||||||||766|4763214|3070464|276719.889512
N|XNYS|202609|BORR|ROUND|10000|LNNYN|488|6799139.56|1528946|1497019|31927|0|29327|2600|0|0|0|0|0|0|-0.003306|-0.000743|-0.000042|-0.000009|-0.001599|-0.000359|0.000502|0.000113|0.004076|0.000916|4.448612||||||||||||||||||||14|5314|5181|0.038206
N|XNYS|202609|BORR|ROUND|10000|LNYNN|6|73783.42|16592|13468|3124|0|0|0|2498|626|0|0|0|0|0.005992|0.001324|0.005992|0.001324|-0.000019|-0.000004|-0.000019|-0.000004|-0.037977|-0.008391|4.526031|0.035992|0.015992|0.003533|0.444326|3124|0.01|115.501587|0||0||||||||2600|1698|2|4511|1447|115.501587
N|XNYS|202609|BORR|ROUND|10000|LNYYN|440|5520030.14|1234638|1234638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BORR|ROUND|10000|LYNNN|1353|18352473.33|4227762|3626934|600828|0|29910|66352|35289|76875|39931|41888|144366|166217|0.004801|0.001107|0.004838|0.001115|0.004955|0.001142|0.004688|0.001081|0.003958|0.000912|4.338267|0.003261|0.003261|0.000752|1|0|||600828|474374.605433|0||||||||644542|93018||||
N|XNYS|202609|BORR|ROUND|10000|LYNYN|4138|58640219.96|13376052|9385443|3986211|4398|3963955|26528|126|0|0|0|0|0|-0.005858|-0.001339|-0.005786|-0.001323|-0.006016|-0.001375|-0.00629|-0.001438|-0.005113|-0.001169|4.374481|0.009698|0.00943|0.002156|0.972416|128065|0.005086|0.023749|3856414|0.031942|6130|0.019181|0.021076||||||4881902|35701||||
N|XNYS|202609|BORR|ROUND|20000|LNNNN|1671|46737231.31|10934804|9050969|1836805|0|18600|54427|62751|88359|183810|242333|764972|421553|0.005892|0.001376|0.006432|0.001502|0.006438|0.001504|0.006596|0.001541|0.006715|0.001568|4.28148||||||||||||||||||||335|3245154|2175210|328120.282227
N|XNYS|202609|BORR|ROUND|20000|LNNYN|245|7659248.09|1753754|1679946|73808|0|73808|0|0|0|0|0|0|0|0.000839|0.000197|0.000216|0.000051|0.018473|0.00433|0.029203|0.006845|0.022073|0.005174|4.266497||||||||||||||||||||12|7814|7656|0.013609
N|XNYS|202609|BORR|ROUND|20000|LNYNN|3|79070|17500|10100|7400|0|1600|0|300|0|5500|0|0|0|-0.007027|-0.001582|-0.007027|-0.001582|-0.002568|-0.000578|0.044595|0.010041|0.137838|0.031037|4.441081|0.02|0|0|0|7400|0.01|1468.833671|0||0||||||||3900|4600|2|12678|7400|1468.833671
N|XNYS|202609|BORR|ROUND|20000|LNYYN|667|19168738.9|4404485|4400267|4218|0|4218|0|0|0|0|0|0|0|0|0|0|0|-0.026671|-0.006039|-0.026833|-0.006075|0.062651|0.014185|4.41679|0.02|0|0|0|4218|0.01|0.019552|0||0||||||||17000|0|4|0|0|0.019552
N|XNYS|202609|BORR|ROUND|20000|LYNNN|256|6493775.41|1517544|1242964|274580|0|63424|16623|11074|2898|19363|15998|73561|71639|0.004318|0.001009|0.005969|0.001395|0.00572|0.001336|0.006942|0.001622|0.008102|0.001893|4.280121|0.002075|0.002042|0.000477|0.984206|900|0.005|0.011902|273680|308375.967398|0||||||||247679|89039||||
N|XNYS|202609|BORR|ROUND|20000|LYNYN|3325|102553321.94|23541188|16239739|7282976|18473|7218989|75274|7186|0|0|0|0|0|-0.006832|-0.001566|-0.007014|-0.001608|-0.006662|-0.001528|-0.006017|-0.00138|-0.00518|-0.001188|4.361561|0.009545|0.009302|0.002133|0.974497|187607|0.005124|0.030537|7106592|0.039337|7250|0.01|0.018222||||||9691625|102731||||
N|XNYS|202609|BORR|ROUND|200000|LNNNN|60|23456281.09|5460116|3731103|1596621|0|0|30636|2932|0|0|0|386095|1176958|0.002391|0.000555|0.002057|0.000477|0.004733|0.001098|0.005329|0.001236|0.000358|0.000083|4.310957||||||||||||||||||||29|1840383|1613046|1506580.692443
N|XNYS|202609|BORR|ROUND|200000|LNNYN|13|7396556.14|1697941|1697941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BORR|ROUND|200000|LNYYN|1|1043106.9|242583|242583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BORR|ROUND|200000|LYNYN|108|53666802.37|12361957|11304651|1051806|5500|1051806|5500|0|0|0|0|0|0|-0.007859|-0.001834|-0.007551|-0.001762|-0.00738|-0.001723|-0.010989|-0.002565|-0.011362|-0.002652|4.284231|0.009865|0.009992|0.002332|1.012834|20907|0.005|0.037464|1022452|0.039521|13947|0.012294|0.063556||||||1519861|44199||||
N|XNYS|202609|BORR|ROUND|250|LNNNN|32153|16967737.25|3888185|3293516|592469|0|8991|17153|16578|26771|57896|82265|284701|98114|0.00698|0.001601|0.007037|0.001614|0.007413|0.0017|0.007268|0.001667|0.006165|0.001414|4.359746||||||||||||||||||||4448|1481726|953477|199515.590899
N|XNYS|202609|BORR|ROUND|250|LNNYN|3507|2448810.12|564627|557996|6631|0|6109|522|0|0|0|0|0|0|-0.006975|-0.001581|-0.00607|-0.001376|-0.006239|-0.001414|-0.016041|-0.003636|-0.005566|-0.001262|4.412142||||||||||||||||||||46|980|625|0.01669
N|XNYS|202609|BORR|ROUND|250|LNYNN|58|34932.96|7922|6722|1200|0|300|0|0|100|100|200|500|0|0.006667|0.001488|0.011667|0.002605|0.006667|0.001488|0.013333|0.002977|0.038333|0.008558|4.479167|0.02|0|0|0|1200|0.01|40992.650869|0||0||||||||1200|0|8|2000|1094|40992.650869
N|XNYS|202609|BORR|ROUND|250|LNYYN|89|54202.58|12099|11232|867|0|867|0|0|0|0|0|0|0|0.002122|0.000468|0.002238|0.000494|0.005813|0.001282|0.032226|0.007109|0.029781|0.00657|4.533166|0.023933|0|0|0|867|0.011967|0.012632|0||0||||||||1063|0|9|0|0|0.012632
N|XNYS|202609|BORR|ROUND|250|LYNNN|1375|851332.41|193539|120664|72875|0|61791|3504|1077|924|400|1617|2390|1172|0.00685|0.00155|0.00671|0.001518|0.006202|0.001403|0.004117|0.000932|-0.000364|-0.000082|4.419133|0.008433|0.005839|0.001321|0.692415|17702|0.005339|0.021624|55173|15949.795095|0||||||||72986|100||||
N|XNYS|202609|BORR|ROUND|250|LYNYN|15845|8801804.59|2031850|1632784|398666|400|398066|1000|0|0|0|0|0|0|0.001707|0.000395|0.001791|0.000415|0.00116|0.000269|0.000883|0.000205|0.000741|0.000172|4.316184|0.00982|0.003462|0.000802|0.352504|252880|0.005033|0.018708|145576|0.019574|610|0.006639|0.002313||||||407983|147||||
N|XNYS|202609|BORR|ROUND|250|MXXNN|1|588|150|0|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.915|0.01|0|0|0|150|0.005|0.025326|0||0||||||||150|0||||
N|XNYS|202609|BORR|ROUND|5000|LNNNN|15669|106787506.23|24641297|21822687|2784688|0|47798|116100|145518|233345|347201|326573|1051556|516597|0.006292|0.001448|0.006398|0.001473|0.006299|0.00145|0.005611|0.001292|0.006|0.001381|4.343942||||||||||||||||||||1887|6521951|4005351|264364.87575
N|XNYS|202609|BORR|ROUND|5000|LNNYN|6229|37147076.97|8572103|8504122|67981|0|65331|2650|0|0|0|0|0|0|-0.00535|-0.001229|-0.00535|-0.001229|-0.00571|-0.001311|-0.013353|-0.003067|-0.007595|-0.001744|4.354221||||||||||||||||||||61|11084|10162|0.013313
N|XNYS|202609|BORR|ROUND|5000|LNYNN|53|339607.82|78029|55570|22459|0|2518|6911|0|4000|2830|2200|2400|1600|0.006573|0.001524|0.001727|0.0004|0.007078|0.001641|0.004253|0.000986|-0.000604|-0.00014|4.312098|0.02|0|0|0|22459|0.01|87697.815239|0||0||||||||22818|3211|18|15300|9492|87697.815239
N|XNYS|202609|BORR|ROUND|5000|LNYYN|301|2126822.54|474604|473304|1300|0|1300|0|0|0|0|0|0|0|0.000769|0.000172|0.000769|0.000172|0.000769|0.000172|0.045385|0.010119|-0.026923|-0.006003|4.485|0.020769|0.000769|0.000172|0.037037|1300|0.01|0.016564|0||0||||||||2700|0|2|20|20|0.016564
N|XNYS|202609|BORR|ROUND|5000|LYNNN|3053|21160337.13|4851039|3969585|880503|0|37156|107315|56161|63276|68012|76927|235662|235994|0.005107|0.001175|0.005175|0.00119|0.005009|0.001152|0.004917|0.001131|0.004092|0.000941|4.3479|0.004784|0.00468|0.001076|0.978104|4824|0.009561|0.014577|875679|366600.404143|0||||||||784056|172030||||
N|XNYS|202609|BORR|ROUND|5000|LYNYN|8914|55659124.46|12792228|10790786|2000125|1317|1994910|6532|0|0|0|0|0|0|-0.004166|-0.000956|-0.004538|-0.001042|-0.005396|-0.001239|-0.005599|-0.001285|-0.006534|-0.0015|4.356833|0.009726|0.007677|0.001762|0.7894|410510|0.005049|0.013853|1588632|0.025178|2300|0.01|0.021309||||||2864834|11146||||
N|XNYS|202609|BORR|ROUND|50000|LNNNN|172|16099266.94|3756812|2563074|1129907|5533|89259|32700|104713|38337|39635|62381|319551|448864|0.004839|0.001122|0.004373|0.001014|0.00225|0.000522|0.005548|0.001286|-0.000357|-0.000083|4.313324||||||||||||||||||||60|1174289|979738|711091.537312
N|XNYS|202609|BORR|ROUND|50000|LNNYN|87|7236597.95|1676235|1676235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BORR|ROUND|50000|LNYYN|43|2335814|563400|563400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BORR|ROUND|50000|LYNNN|17|1029645|248000|185171|62829|0|13500|17|8812|0|0|0|40400|100|0.006348|0.001544|0.006348|0.001544|0.012106|0.002945|0.013598|0.003308|0.007872|0.001915|4.111062|0.007867|0.007121|0.001732|0.905157|4688|0.005|0.011482|58141|174786.852575|0||||||||82300|11600||||
N|XNYS|202609|BORR|ROUND|50000|LYNYN|1123|92304749.8|21219055|15388623|5793112|37320|5564060|254538|11834|0|0|0|0|0|-0.006377|-0.001492|-0.006648|-0.001555|-0.006597|-0.001543|-0.00679|-0.001588|-0.005485|-0.001283|4.275342|0.009674|0.009489|0.002219|0.98086|157478|0.005|0.052702|5648192|0.047083|24762|0.01|0.052047||||||8070921|26938||||
N|XNYS|202609|BOSC|ODD|0|LNNNN|61|4345.68|922|893|29|0|0|1|0|0|16|0|6|6|0.035172|0.007439|0.024828|0.005251|0.028966|0.006126|0.026897|0.005689|0.026897|0.005689|4.728103||||||||||||||||||||6|68|60|205648.128199
N|XNYS|202609|BOSC|ODD|0|LNNYN|27|1323.3|281|265|16|0|16|0|0|0|0|0|0|0|-0.05|-0.010627|-0.05|-0.010627|-0.05|-0.010627|-0.05|-0.010627|-0.05|-0.010627|4.705||||||||||||||||||||1|0|0|0.023923
N|XNYS|202609|BOSC|ODD|0|LNYNN|2|202.53|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|29|
N|XNYS|202609|BOSC|ODD|0|LNYYN|911|83558.02|17785|17784|1|0|1|0|0|0|0|0|0|0|0.02|0.004202|0.02|0.004202|0.02|0.004202|0.02|0.004202|0.02|0.004202|4.76|0.04|0.02|0.004202|0.5|1|0.01|0.014077|0||0||||||||1|0|1|0|0|0.014077
N|XNYS|202609|BOSC|ODD|0|LYNYN|114|7041.31|1494|1474|20|0|20|0|0|0|0|0|0|0|-0.012|-0.002544|0.003|0.000636|0.001|0.000212|0.004|0.000848|0.004|0.000848|4.7165|0.023|0.015|0.00318|0.652174|8|0.01|0.01064|12|0.008172|0||||||||20|0||||
N|XNYS|202609|BOSC|ODD|250|LNNNN|2|691.69|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOSC|ODD|250|LNNYN|16|5910.34|1251|1251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOSC|ODD|250|LNYNN|1|300.8|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOSC|ODD|250|LNYYN|47|19059.6|4076|4076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOSC|ODD|250|LYNYN|17|6106.45|1292|1292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOSC|ROUND|1000|LNNYN|2|5350.08|1140|1140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOSC|ROUND|1000|LNYYN|119|444531.74|93355|93355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOSC|ROUND|1000|LYNYN|167|584093.22|123583|123583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOSC|ROUND|10000|LNNYN|6|63869.86|13334|13334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOSC|ROUND|250|LNNNN|2|956|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOSC|ROUND|250|LNNYN|208|100920.38|21357|21257|100|0|100|0|0|0|0|0|0|0|-0.07|-0.01507|-0.07|-0.01507|-0.07|-0.01507|-0.07|-0.01507|0.01|0.002153|4.645||||||||||||||||||||1|0|0|0.011626
N|XNYS|202609|BOSC|ROUND|250|LNYYN|138|76231.82|16240|16140|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002112|-0.01|-0.002112|0.06|0.012672|0.06|0.012672|0.05|0.01056|4.735|0.05|0|0|0|100|0.025|0.010174|0||0||||||||100|0|1|0|0|0.010174
N|XNYS|202609|BOSC|ROUND|250|LYNYN|41|23744.7|5053|4953|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004233|0.02|0.004233|4.725|0.01|0|0|0|100|0.005|0.018161|0||0||||||||100|0||||
N|XNYS|202609|BOSC|ROUND|5000|LNNYN|3|28116.46|5902|5902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOSC|ROUND|5000|LYNYN|84|468212|99200|99200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOT|ODD|0|LNNNN|2583|164135.91|5993|5749|244|0|17|35|7|2|7|17|120|39|-0.010164|-0.000372|-0.016721|-0.000612|-0.024508|-0.000897|-0.012295|-0.00045|0.000738|0.000027|27.327398||||||||||||||||||||108|537|275|149677.771208
N|XNYS|202609|BOT|ODD|0|LNNYN|13548|1568894|58219|57855|364|0|364|0|0|0|0|0|0|0|-0.067225|-0.002525|-0.061813|-0.002322|-0.046951|-0.001763|-0.058132|-0.002183|-0.039918|-0.001499|26.626305||||||||||||||||||||181|0|0|0.006399
N|XNYS|202609|BOT|ODD|0|LNYNN|395|22132.27|807|701|106|0|84|14|0|0|6|2|0|0|0.087453|0.003276|0.085|0.003184|0.086321|0.003234|0.092925|0.003481|0.075094|0.002813|26.693396|0.218302|0.06783|0.002541|0.310717|106|0.075236|612.562003|0||0||||||||106|0|63|54|28|612.562003
N|XNYS|202609|BOT|ODD|0|LNYYN|8558|972704.81|35970|34958|1012|0|1012|0|0|0|0|0|0|0|0.031097|0.001133|0.023745|0.000865|0.02163|0.000788|-0.037895|-0.00138|-0.050514|-0.00184|27.450875|0.258113|0.054931|0.002001|0.212817|1012|0.101591|0.006851|0||0||||||||1041|0|306|0|0|0.006851
N|XNYS|202609|BOT|ODD|0|LYNNN|4|113.69|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOT|ODD|0|LYNYN|255|23425.16|863|691|172|0|172|0|0|0|0|0|0|0|0.065523|0.002369|0.055581|0.002009|0.0675|0.00244|0.043721|0.001581|0.088372|0.003195|27.660087|0.230756|0.148663|0.005375|0.644243|102|0.069412|0.0118|68|0.010277|2|0.01|0.009122||||||175|0||||
N|XNYS|202609|BOT|ODD|1000|LNNNN|603|982567.43|35533|34685|848|0|51|205|0|0|78|131|333|50|0.056038|0.002034|0.040259|0.001461|0.032594|0.001183|0.073856|0.002681|0.057241|0.002078|27.548467||||||||||||||||||||14|1480|855|75820.357573
N|XNYS|202609|BOT|ODD|1000|LNNYN|603|986738.21|35855|35368|487|0|487|0|0|0|0|0|0|0|-0.073409|-0.002716|-0.010657|-0.000394|-0.012936|-0.000479|-0.045072|-0.001667|-0.042957|-0.001589|27.032998||||||||||||||||||||9|0|0|0.011087
N|XNYS|202609|BOT|ODD|1000|LNYNN|67|101313.63|3625|3279|346|0|142|105|0|0|0|0|99|0|0.131243|0.00476|0.127428|0.004622|0.11974|0.004343|0.136908|0.004966|0.012197|0.000442|27.570694|0.256012|0.086879|0.003151|0.339354|346|0.084566|23697.133073|0||0||||||||369|0|6|540|437|23697.133073
N|XNYS|202609|BOT|ODD|1000|LNYYN|2054|3236902.99|120313|118631|1682|0|1682|0|0|0|0|0|0|0|0.050886|0.001833|0.048103|0.001732|0.045583|0.001642|0.034001|0.001224|0.027931|0.001006|27.768371|0.235113|0.085904|0.003094|0.365372|1682|0.074605|0.010676|0||0||||||||1859|0|32|0|0|0.010676
N|XNYS|202609|BOT|ODD|1000|LYNNN|1|2907.63|99|0|99|0|99|0|0|0|0|0|0|0|-0.04|-0.001362|-0.04|-0.001362|-0.06|-0.002044|-0.06|-0.002044|-0.08|-0.002725|29.36|0.02|0.02|0.000681|1|0|||99|0.015056|0||||||||99|0||||
N|XNYS|202609|BOT|ODD|1000|LYNYN|215|431874.76|15761|14132|1613|16|1613|16|0|0|0|0|0|0|0.052093|0.001898|0.056765|0.002068|0.081087|0.002954|0.050442|0.001837|0.094088|0.003427|27.451486|0.209601|0.112511|0.004099|0.536785|1070|0.074766|0.011643|513|0.029087|46|0.02|0.012135||||||2049|0||||
N|XNYS|202609|BOT|ODD|250|LNNNN|1008|541262.65|19643|19033|610|0|39|107|28|45|137|25|128|101|-0.033836|-0.00124|-0.003049|-0.000112|-0.010098|-0.00037|0.055557|0.002037|0.121689|0.004461|27.276885||||||||||||||||||||31|969|588|145312.975768
N|XNYS|202609|BOT|ODD|250|LNNYN|12725|8623862.87|308975|307608|1367|0|1367|0|0|0|0|0|0|0|-0.075465|-0.002701|-0.080541|-0.002883|-0.072597|-0.002599|-0.082209|-0.002943|0.001061|0.000038|27.93432||||||||||||||||||||64|23|23|0.006238
N|XNYS|202609|BOT|ODD|250|LNYNN|152|80242.74|2934|2447|487|0|332|145|0|0|0|10|0|0|0.117413|0.004415|0.120616|0.004536|0.108789|0.004091|0.108768|0.00409|0.088809|0.00334|26.591622|0.223039|0.078152|0.002939|0.350396|487|0.072444|251.271682|0||0||||||||492|0|24|240|171|251.271682
N|XNYS|202609|BOT|ODD|250|LNYYN|7146|4575096.95|164268|162709|1559|0|1559|0|0|0|0|0|0|0|0.027357|0.000984|-0.020635|-0.000742|-0.025343|-0.000911|-0.033297|-0.001197|-0.046498|-0.001672|27.809788|0.207582|0.069711|0.002507|0.335826|1559|0.068935|0.00797|0||0||||||||1611|0|76|0|0|0.00797
N|XNYS|202609|BOT|ODD|250|LYNNN|1|293.92|11|0|11|0|11|0|0|0|0|0|0|0|0.07|0.002617|0.08|0.002991|0.08|0.002991|0.08|0.002991|0.08|0.002991|26.745|0.05|0.05|0.00187|1|0|||11|0.015677|0||||||||11|0||||
N|XNYS|202609|BOT|ODD|250|LYNYN|254|163849.3|5878|5285|593|0|593|0|0|0|0|0|0|0|0.064199|0.00233|0.052563|0.001908|0.056981|0.002068|0.029089|0.001056|-0.031214|-0.001133|27.55097|0.182209|0.111029|0.00403|0.609348|347|0.060821|0.010432|246|0.006353|0||||||||593|0||||
N|XNYS|202609|BOT|ROUND|1000|LNNNN|1645|4427402.3|165165|163374|1791|0|0|234|100|242|200|200|515|300|0.034042|0.001242|0.024433|0.000891|0.044835|0.001636|0.039051|0.001425|0.07713|0.002814|27.411181||||||||||||||||||||19|3314|1506|75109.47925
N|XNYS|202609|BOT|ROUND|1000|LNNYN|1517|4226457.83|154958|154095|863|0|863|0|0|0|0|0|0|0|-0.127242|-0.00466|-0.126848|-0.004646|-0.172144|-0.006304|-0.207509|-0.0076|-0.184392|-0.006753|27.305272||||||||||||||||||||11|7|7|0.013478
N|XNYS|202609|BOT|ROUND|1000|LNYNN|7|21828.44|823|688|135|0|135|0|0|0|0|0|0|0|0.07|0.002673|0.07|0.002673|0.28|0.010693|0.32|0.012221|0.18|0.006874|26.185|0.17|0.07|0.002673|0.411765|135|0.05|0.064881|0||0||||||||135|0|1|45|0|0.064881
N|XNYS|202609|BOT|ROUND|1000|LNYYN|8527|23942166.53|865282|862234|3048|0|3048|0|0|0|0|0|0|0|0.049636|0.001801|0.058914|0.002138|0.053858|0.001955|0.01643|0.000596|0.036903|0.001339|27.55552|0.229715|0.099741|0.00362|0.434195|3048|0.064987|0.00971|0||0||||||||3440|102|34|35|35|0.00971
N|XNYS|202609|BOT|ROUND|1000|LYNYN|792|2370005.93|85569|80884|4685|0|4685|0|0|0|0|0|0|0|0.082188|0.002969|0.084636|0.003057|0.046342|0.001674|0.024117|0.000871|-0.011387|-0.000411|27.684358|0.162969|0.13844|0.005001|0.849485|2552|0.023691|0.01211|1833|0.012535|300|0.01|0.009945||||||5385|102||||
N|XNYS|202609|BOT|ROUND|10000|LNNNN|10|128255.18|4662|4162|500|0|0|0|0|0|0|500|0|0|0.26|0.008681|0.26|0.008681|0.26|0.008681|0.28|0.009349|0.52|0.017362|29.95||||||||||||||||||||1|600|500|15216.951456
N|XNYS|202609|BOT|ROUND|10000|LNNYN|9737|120724548.24|4473721|4473654|67|0|67|0|0|0|0|0|0|0|0.04|0.00147|-0.21|-0.007719|-0.21|-0.007719|-0.21|-0.007719|-0.21|-0.007719|27.205||||||||||||||||||||1|0|0|0.000218
N|XNYS|202609|BOT|ROUND|10000|LNYYN|7229|101058293.92|3653897|3651389|2508|0|2508|0|0|0|0|0|0|0|0.112799|0.004154|0.105662|0.003891|0.171212|0.006305|0.150837|0.005555|0.151332|0.005573|27.155538|0.298604|0.165191|0.006083|0.553211|2508|0.066707|0.008513|0||0||||||||4200|620|19|0|0|0.008513
N|XNYS|202609|BOT|ROUND|10000|LYNYN|20|283918.32|10435|9035|1400|0|1400|0|0|0|0|0|0|0|-0.130571|-0.004717|-0.097286|-0.003515|-0.116286|-0.004201|-0.119714|-0.004325|-0.261714|-0.009455|27.680429|0.160571|0.127|0.004588|0.790925|600|0.039167|0.027633|800|0.013982|0||||||||2043|0||||
N|XNYS|202609|BOT|ROUND|20000|LNNNN|6|154156|5600|4600|1000|0|0|0|0|0|831|0|169|0|-0.51497|-0.017718|-0.51497|-0.017718|-0.51235|-0.017628|-0.29629|-0.010194|0.06642|0.002285|29.065||||||||||||||||||||1|1000|1000|32692.768256
N|XNYS|202609|BOT|ROUND|20000|LNNYN|227|5223123.8|204445|204445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOT|ROUND|20000|LNYNN|1|26300|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|BOT|ROUND|20000|LNYYN|1034|21748883.25|802255|801955|300|0|300|0|0|0|0|0|0|0|0.626667|0.024393|0.626667|0.024393|0.626667|0.024393|0.626667|0.024393|0.646667|0.025172|25.69|0.84|0.786667|0.030622|0.936508|300|0.026667|0.01955|0||0||||||||100|200|1|0|0|0.01955
N|XNYS|202609|BOT|ROUND|20000|LYNYN|5|131306.9|4776|4676|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.545|0.31|0|0|0|100|0.155|0.016022|0||0||||||||100|0||||
N|XNYS|202609|BOT|ROUND|200000|LYNYN|2|543200|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOT|ROUND|5000|LNNNN|36|205225.76|7574|6974|600|0|0|0|0|0|0|200|200|200|0.05|0.001879|0.073333|0.002756|0.073333|0.002756|0.153333|0.005762|0.046667|0.001754|26.61||||||||||||||||||||3|364|300|371500.996507
N|XNYS|202609|BOT|ROUND|5000|LNNYN|17454|130885744.93|4775565|4775365|200|0|200|0|0|0|0|0|0|0|-0.18|-0.006762|-0.045|-0.001691|-0.06|-0.002254|-0.085|-0.003193|-0.09|-0.003381|26.6175||||||||||||||||||||2|0|0|0.016058
N|XNYS|202609|BOT|ROUND|5000|LNYYN|9449|65822011.31|2365550|2362683|2867|0|2867|0|0|0|0|0|0|0|0.068755|0.002485|0.077729|0.002809|0.045856|0.001657|0.034625|0.001251|-0.009822|-0.000355|27.672279|0.216306|0.106889|0.003863|0.494155|2867|0.054709|0.010544|0||0||||||||4584|340|26|0|0|0.010544
N|XNYS|202609|BOT|ROUND|5000|LYNYN|57|359424.95|12998|11339|1659|0|1659|0|0|0|0|0|0|0|0.234207|0.008526|0.241513|0.008792|0.246064|0.008957|0.109482|0.003985|-0.107884|-0.003927|27.470585|0.164256|0.135732|0.004941|0.826349|455|0.052088|0.022736|1200|0.009645|4|0.01|0.015927||||||1778|155||||
N|XNYS|202609|BOT|ROUND|50000|LNNYN|2|156000|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOT|ROUND|50000|LNYYN|2|154204.8|5540|5540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOT|ROUND|50000|LYNYN|1|104681.64|3724|3724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOTJ|ODD|0|LNNNN|643|48997.46|1786|1652|134|0|10|8|2|4|10|13|38|49|-0.10306|-0.003775|-0.122388|-0.004483|-0.11306|-0.004141|-0.111493|-0.004084|-0.030373|-0.001113|27.301642||||||||||||||||||||66|199|164|420517.032418
N|XNYS|202609|BOTJ|ODD|0|LNNYN|2995|247733.37|9113|8052|1061|0|1061|0|0|0|0|0|0|0|-0.145231|-0.005324|-0.143412|-0.005257|-0.149255|-0.005472|-0.192677|-0.007063|-0.247672|-0.009079|27.278157||||||||||||||||||||361|0|0|0.004754
N|XNYS|202609|BOTJ|ODD|0|LNYNN|36|2264.48|84|62|22|0|5|0|0|1|3|5|8|0|0.104091|0.003878|0.104091|0.003878|0.129091|0.004809|0.108636|0.004047|0.196818|0.007332|26.843182|0.327273|0.078182|0.002913|0.238889|22|0.124545|32915.390708|0||0||||||||22|0|16|14|5|32915.390708
N|XNYS|202609|BOTJ|ODD|0|LNYYN|4653|377983.7|13855|13634|221|0|221|0|0|0|0|0|0|0|0.031674|0.001161|0.037557|0.001377|0.031765|0.001165|-0.00991|-0.000363|-0.133348|-0.00489|27.271471|0.253348|0.028914|0.00106|0.114128|221|0.112217|0.006712|0||0||||||||221|0|65|0|0|0.006712
N|XNYS|202609|BOTJ|ODD|0|LYNYN|164|10764.31|394|211|183|0|183|0|0|0|0|0|0|0|0.073169|0.002672|0.098634|0.003602|0.078306|0.002859|0.06612|0.002414|0.016339|0.000597|27.385847|0.157158|0.073169|0.002672|0.465577|101|0.076089|0.011366|82|0.013211|0||||||||183|0||||
N|XNYS|202609|BOTJ|ODD|1000|LNNNN|115|188812.23|6921|6181|740|0|213|0|0|61|61|0|181|224|-0.005365|-0.000196|0.005473|0.0002|0.003459|0.000127|0.012608|0.000462|0.039959|0.001463|27.314588||||||||||||||||||||15|608|590|192788.30448
N|XNYS|202609|BOTJ|ODD|1000|LNNYN|57|92514.3|3379|2859|520|0|520|0|0|0|0|0|0|0|-0.461038|-0.01682|-0.472269|-0.01723|-0.616192|-0.022481|-0.612346|-0.022341|-0.465327|-0.016977|27.409538||||||||||||||||||||9|109|109|0.011932
N|XNYS|202609|BOTJ|ODD|1000|LNYYN|656|1101283.79|40817|40467|350|0|350|0|0|0|0|0|0|0|-0.074143|-0.002722|-0.074143|-0.002722|-0.072314|-0.002655|-0.128086|-0.004703|0.154629|0.005677|27.237014|0.166829|-0.074143|-0.002722|-0.444425|350|0.120486|0.014947|0||0||||||||417|0|5|0|0|0.014947
N|XNYS|202609|BOTJ|ODD|1000|LYNYN|75|131913.56|4830|3318|1435|77|1435|77|0|0|0|0|0|0|0.036878|0.001345|0.051276|0.001871|0.003122|0.000114|-0.007388|-0.00027|0.00369|0.000135|27.408747|0.146541|0.115734|0.004223|0.789773|726|0.033333|0.098031|695|0.010857|91|0.01|0.012177||||||1553|0||||
N|XNYS|202609|BOTJ|ODD|250|LNNNN|434|253486.76|9193|8589|604|0|0|25|0|25|135|95|192|132|-0.029834|-0.001088|-0.090348|-0.003295|-0.073129|-0.002667|-0.071805|-0.002619|-0.083725|-0.003054|27.415869||||||||||||||||||||33|805|736|180872.715463
N|XNYS|202609|BOTJ|ODD|250|LNNYN|2072|1361679.72|50072|46812|3260|0|3260|0|0|0|0|0|0|0|-0.327098|-0.012024|-0.575951|-0.021172|-0.572433|-0.021042|-0.576687|-0.021199|-0.562767|-0.020687|27.203661||||||||||||||||||||178|0|0|0.005741
N|XNYS|202609|BOTJ|ODD|250|LNYNN|3|1795.87|65|42|23|0|23|0|0|0|0|0|0|0|0.01|0.000372|0.01|0.000372|0.01|0.000372|0.01|0.000372|0.08|0.002975|26.895|0.19|0.01|0.000372|0.052632|23|0.09|0.069801|0||0||||||||23|0|1|0|0|0.069801
N|XNYS|202609|BOTJ|ODD|250|LNYYN|3039|1946213.15|71152|70816|336|0|336|0|0|0|0|0|0|0|-0.080357|-0.002944|-0.036607|-0.001341|-0.02744|-0.001005|0.001488|0.000055|0.075208|0.002756|27.293542|0.177321|0.051131|0.001873|0.288352|336|0.063095|0.007458|0||0||||||||336|0|17|0|0|0.007458
N|XNYS|202609|BOTJ|ODD|250|LYNYN|66|35349.35|1294|788|506|0|506|0|0|0|0|0|0|0|0.06251|0.002282|0.098794|0.003607|0.093735|0.003422|0.103043|0.003762|0.092411|0.003374|27.387945|0.135178|0.096126|0.00351|0.711111|144|0.068611|0.015439|362|0.010686|0||||||||506|0||||
N|XNYS|202609|BOTJ|ROUND|1000|LNNNN|838|2313705.96|84132|82272|1860|0|100|300|27|103|338|300|349|343|-0.019694|-0.000718|-0.043672|-0.001593|-0.021108|-0.00077|-0.049602|-0.001809|-0.093586|-0.003413|27.421895||||||||||||||||||||23|1941|1692|231998.161403
N|XNYS|202609|BOTJ|ROUND|1000|LNNYN|588|1611757.34|59326|58626|700|0|700|0|0|0|0|0|0|0|-0.161429|-0.005892|-0.13|-0.004745|-0.237143|-0.008655|-0.131429|-0.004797|-0.18|-0.00657|27.399286||||||||||||||||||||7|0|0|0.012963
N|XNYS|202609|BOTJ|ROUND|1000|LNYNN|10|27593|1000|900|100|0|0|0|0|0|100|0|0|0|0.06|0.002138|0.06|0.002138|0.06|0.002138|0.09|0.003206|0.18|0.006413|28.07|0.16|0.06|0.002138|0.375|100|0.05|5822.550037|0||0||||||||100|0|1|0|0|5822.550037
N|XNYS|202609|BOTJ|ROUND|1000|LNYYN|3258|9139555.02|337235|337135|100|0|100|0|0|0|0|0|0|0|-0.33|-0.012371|-0.33|-0.012371|-0.31|-0.011621|-0.29|-0.010872|-0.08|-0.002999|26.675|0.03|0.01|0.000375|0.333333|100|0.01|0.016225|0||0||||||||100|0|1|0|0|0.016225
N|XNYS|202609|BOTJ|ROUND|1000|LYNYN|328|909991.55|33580|30724|2856|0|2856|0|0|0|0|0|0|0|-0.019447|-0.000712|-0.002248|-0.000082|-0.012588|-0.000461|-0.007532|-0.000276|0.056968|0.002087|27.301998|0.105711|0.067349|0.002467|0.63711|912|0.060439|0.010296|1910|0.010368|34|0.01|0.000171||||||3137|13||||
N|XNYS|202609|BOTJ|ROUND|10000|LNNNN|3|52010|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|311|311|
N|XNYS|202609|BOTJ|ROUND|10000|LNNYN|17|210462.85|7633|7232|401|0|401|0|0|0|0|0|0|0|-0.219302|-0.008041|-0.219302|-0.008041|-0.219302|-0.008041|-0.189302|-0.006941|-0.189327|-0.006942|27.271397||||||||||||||||||||2|0|0|0.016925
N|XNYS|202609|BOTJ|ROUND|10000|LNYNN|1|19250|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOTJ|ROUND|10000|LNYYN|60|755236.85|27335|27335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOTJ|ROUND|10000|LYNYN|20|248314|9113|8913|200|0|200|0|0|0|0|0|0|0|0.1|0.003681|0.1|0.003681|0.1|0.003681|0.1|0.003681|0.32|0.01178|27.165|0.11|0.11|0.004049|1|0|||200|0.016276|0||||||||200|0||||
N|XNYS|202609|BOTJ|ROUND|20000|LNNYN|2|63725|2326|2326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOTJ|ROUND|20000|LNYYN|6|145435.14|5264|5264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOTJ|ROUND|5000|LNNNN|57|345811.95|12601|11658|943|0|200|200|0|0|157|286|100|0|-0.124751|-0.00457|-0.128621|-0.004712|-0.123245|-0.004515|-0.109077|-0.003996|-0.150445|-0.005512|27.295429||||||||||||||||||||5|748|547|10598.786007
N|XNYS|202609|BOTJ|ROUND|5000|LNNYN|13|77409.42|2846|2846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOTJ|ROUND|5000|LNYNN|3|21720|800|700|100|0|0|0|0|0|100|0|0|0|-0.05|-0.00185|-0.05|-0.00185|-0.37|-0.013694|-0.2|-0.007402|-0.21|-0.007772|27.02|0.14|0.04|0.00148|0.285714|100|0.05|4789.94664|0||0||||||||100|0|1|200|200|4789.94664
N|XNYS|202609|BOTJ|ROUND|5000|LNYYN|66|408794.34|14968|14968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOTJ|ROUND|5000|LYNYN|191|1446934.49|55688|54635|1053|0|1053|0|0|0|0|0|0|0|0.043343|0.001585|0.027312|0.000999|-0.002051|-0.000075|-0.010085|-0.000369|0.076382|0.002792|27.353433|0.108348|0.106448|0.003892|0.98247|100|0.01|0.000203|953|0.007955|0||||||||1178|212||||
N|XNYS|202609|BOTJ|ROUND|50000|LNYYN|1|51476.25|1855|1855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOTT|ODD|0|LNNNN|56|3460.02|83|78|5|0|0|0|0|0|3|1|1|0|-0.084|-0.002034|-0.084|-0.002034|-0.086|-0.002083|-0.084|-0.002034|-0.056|-0.001356|41.288||||||||||||||||||||3|3|2|21212.472433
N|XNYS|202609|BOTT|ODD|0|LNNYN|54|5796.45|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOTT|ODD|0|LNYYN|91|7566.11|181|173|8|0|8|0|0|0|0|0|0|0|0.08625|0.002087|0.08625|0.002087|0.0875|0.002118|0.08625|0.002087|0.06125|0.001482|41.321875|0.11625|0.08875|0.002148|0.763441|8|0.01375|0.010422|0||0||||||||8|0|4|0|0|0.010422
N|XNYS|202609|BOTT|ODD|0|LYNYN|5|210.4|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOTT|ODD|1000|LNNYN|11|23268.42|558|558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOTT|ODD|1000|LNYYN|79|155437.62|3688|3688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOTT|ODD|1000|LYNYN|2|6137.85|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOTT|ODD|250|LNNNN|30|12538.64|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOTT|ODD|250|LNNYN|9|4882.9|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOTT|ODD|250|LNYYN|43|23169.35|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOTT|ODD|250|LYNYN|2|682.58|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOTT|ROUND|1000|LNNYN|29|121459|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOTT|ROUND|1000|LNYYN|102|427921.85|10217|10217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOTT|ROUND|1000|LYNYN|22|92681|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOTT|ROUND|10000|LNNYN|147|1836369|44100|44100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOTT|ROUND|10000|LNYYN|133|1685953.13|40370|40370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOTT|ROUND|10000|LYNYN|27|345505.26|8283|8263|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.715|0.13|0|0|0|20|0.065|0.012833|0||0||||||||300|0||||
N|XNYS|202609|BOTT|ROUND|20000|LNYYN|19|666270.01|15991|15991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOTT|ROUND|20000|LYNYN|8|268860|6400|6300|100|0|100|0|0|0|0|0|0|0|0.05|0.001187|-0.06|-0.001424|-0.03|-0.000712|-0.03|-0.000712|0.01|0.000237|42.14|0.1|0.08|0.001898|0.8|100|0.01|0.008754|0||0||||||||300|0||||
N|XNYS|202609|BOTT|ROUND|200000|LYNYN|2|400560|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOTT|ROUND|5000|LNNYN|7|58764|1394|1394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOTT|ROUND|5000|LNYYN|15|114978.59|2745|2745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOTT|ROUND|5000|LYNYN|23|180463.83|4298|3848|450|0|450|0|0|0|0|0|0|0|0.044444|0.001057|-0.053333|-0.001268|-0.025556|-0.000608|-0.023333|-0.000555|0.017778|0.000423|42.065556|0.102222|0.071111|0.00169|0.695652|450|0.015556|0.011508|0||0||||||||550|0||||
N|XNYS|202609|BOTT|ROUND|50000|LNYYN|13|935277|22500|22400|100|0|100|0|0|0|0|0|0|0|-0.08|-0.001918|-0.23|-0.005515|-0.23|-0.005515|-0.41|-0.009831|-0.55|-0.013188|41.705|0.05|0.03|0.000719|0.6|100|0.01|0.012993|0||0||||||||100|0|1|0|0|0.012993
N|XNYS|202609|BOTT|ROUND|50000|LYNYN|10|1063405|25600|25300|300|0|300|0|0|0|0|0|0|0|-0.09|-0.00216|-0.09|-0.00216|-0.09|-0.00216|-0.27|-0.006479|-0.41|-0.009839|41.67|0.12|0.1|0.0024|0.833333|300|0.01|0.006615|0||0||||||||300|0||||
N|XNYS|202609|BOTZ|ODD|0|LNNNN|3394|374008.62|10629|10104|525|0|11|19|3|77|98|135|179|3|0.008876|0.000253|0.007905|0.000225|0.007048|0.000201|0.007638|0.000217|-0.001124|-0.000032|35.126067||||||||||||||||||||156|3012|2523|37095.162659
N|XNYS|202609|BOTZ|ODD|0|LNNYN|1140|124892.68|3545|3322|223|0|223|0|0|0|0|0|0|0|-0.010807|-0.000307|-0.009686|-0.000276|-0.009552|-0.000272|-0.01296|-0.000369|0.00296|0.000084|35.146525||||||||||||||||||||78|11|11|0.013465
N|XNYS|202609|BOTZ|ODD|0|LNYNN|207|24932.91|709|693|16|0|11|5|0|0|0|0|0|0|0.025625|0.000728|0.026875|0.000763|0.0325|0.000923|0.0425|0.001207|-0.011875|-0.000337|35.207813|0.026875|0.006875|0.000195|0.255814|16|0.01|0.134297|0||0||||||||16|0|5|377|369|0.134297
N|XNYS|202609|BOTZ|ODD|0|LNYYN|296|25701.09|727|702|25|0|25|0|0|0|0|0|0|0|-0.0104|-0.000296|-0.01|-0.000285|-0.012|-0.000342|-0.02|-0.00057|-0.0108|-0.000308|35.116|0.0272|0.0056|0.000159|0.205882|25|0.0108|0.010448|0||0||||||||27|0|8|0|0|0.010448
N|XNYS|202609|BOTZ|ODD|0|LYNNN|652|76110.45|2162|2101|61|0|47|6|4|0|0|0|4|0|0.007869|0.000222|0.004754|0.000134|0.013934|0.000394|0.017213|0.000486|0.043443|0.001228|35.388607|0.007049|0.007049|0.000199|1|0|||61|3424.050645|0||||||||61|0||||
N|XNYS|202609|BOTZ|ODD|0|LYNYN|848|76815.97|2182|1190|992|0|992|0|0|0|0|0|0|0|0.00381|0.000108|0.004264|0.000121|0.000706|0.00002|0.000544|0.000015|-0.00498|-0.000141|35.205318|0.009607|0.007964|0.000226|0.828961|150|0.005433|0.012538|842|0.013588|0||||||||992|0||||
N|XNYS|202609|BOTZ|ODD|1000|LNNNN|3069|5547693.24|157224|150235|6989|0|116|177|33|393|1483|1292|3277|218|0.006942|0.000196|0.008289|0.000234|0.007383|0.000208|0.008646|0.000244|0.000383|0.000011|35.416581||||||||||||||||||||159|19399|14668|62536.490832
N|XNYS|202609|BOTZ|ODD|1000|LNNYN|3615|7527169.41|213620|210684|2936|0|2936|0|0|0|0|0|0|0|-0.010548|-0.000298|-0.010003|-0.000283|-0.007183|-0.000203|-0.005998|-0.00017|-0.002197|-0.000062|35.359143||||||||||||||||||||67|36|36|0.016432
N|XNYS|202609|BOTZ|ODD|1000|LNYNN|50|82168.44|2333|2195|138|0|0|0|0|0|99|0|39|0|0.01|0.000283|0.01|0.000283|0.002826|0.00008|0.022826|0.000646|-0.01413|-0.0004|35.325435|0.02|0|0|0|138|0.01|20813.346769|0||0||||||||138|0|2|238|197|20813.346769
N|XNYS|202609|BOTZ|ODD|1000|LNYYN|119|209488.86|5953|5427|526|0|526|0|0|0|0|0|0|0|-0.007586|-0.000215|-0.007776|-0.000221|-0.010114|-0.000287|-0.007395|-0.00021|-0.015779|-0.000448|35.249373|0.022852|0|0|0|526|0.011426|0.018285|0||0||||||||528|0|12|0|0|0.018285
N|XNYS|202609|BOTZ|ODD|1000|LYNNN|474|677586.26|19147|18777|370|0|220|55|33|0|0|62|0|0|-0.001892|-0.000054|-0.001892|-0.000054|-0.007081|-0.000201|-0.00627|-0.000178|0.004054|0.000115|35.264203|0.006838|0.004892|0.000139|0.715415|36|0.01|0.015846|334|4414.445456|0||||||||370|0||||
N|XNYS|202609|BOTZ|ODD|1000|LYNYN|1240|2406675.45|68332|53348|14984|0|14984|0|0|0|0|0|0|0|-0.002193|-0.000062|-0.003428|-0.000097|-0.005669|-0.000161|-0.005349|-0.000152|-0.009213|-0.000262|35.20732|0.009997|0.008536|0.000242|0.853929|1963|0.005573|0.014079|13021|0.013928|0||||||||15873|0||||
N|XNYS|202609|BOTZ|ODD|250|LNNNN|4957|2794653.98|79335|77090|2245|0|72|39|92|194|432|488|847|81|0.007443|0.000212|0.007065|0.000201|0.008245|0.000234|0.011911|0.000339|0.019033|0.000541|35.167392||||||||||||||||||||145|21720|19480|62692.641471
N|XNYS|202609|BOTZ|ODD|250|LNNYN|3006|1912761.74|54283|53388|895|0|895|0|0|0|0|0|0|0|-0.009877|-0.00028|-0.01019|-0.000289|-0.005318|-0.000151|-0.007039|-0.000199|-0.008603|-0.000244|35.297223||||||||||||||||||||54|15|15|0.012313
N|XNYS|202609|BOTZ|ODD|250|LNYNN|181|100353.99|2848|2751|97|0|21|48|15|0|0|13|0|0|-0.000206|-0.000006|-0.008866|-0.00025|0.001959|0.000055|0.00866|0.000244|0.012062|0.00034|35.485|0.021134|0.001134|0.000032|0.053659|97|0.01|2983.036228|0||0||||||||97|0|7|1059|1016|2983.036228
N|XNYS|202609|BOTZ|ODD|250|LNYYN|132|79351.01|2250|2013|237|0|237|0|0|0|0|0|0|0|-0.000338|-0.00001|-0.005316|-0.00015|0.000928|0.000026|-0.009283|-0.000262|-0.003249|-0.000092|35.392996|0.02557|0|0|0|237|0.012785|0.008287|0||0||||||||237|0|14|0|0|0.008287
N|XNYS|202609|BOTZ|ODD|250|LYNNN|2169|1320399.2|37456|36566|890|0|632|168|82|0|0|8|0|0|0.004292|0.000122|0.005056|0.000143|0.002584|0.000073|-0.002528|-0.000072|-0.014876|-0.000422|35.241242|0.004101|0.004899|0.000139|1.194521|0|||846|154.428781|44|0.008068|0.05273||||||890|0||||
N|XNYS|202609|BOTZ|ODD|250|LYNYN|738|419047.56|11895|8432|3463|0|3463|0|0|0|0|0|0|0|-0.002486|-0.000071|-0.002974|-0.000085|-0.004046|-0.000115|-0.004407|-0.000125|-0.005322|-0.000151|35.170165|0.008958|0.006217|0.000177|0.694068|863|0.005498|0.01361|2600|0.013286|0||||||||3527|0||||
N|XNYS|202609|BOTZ|ROUND|1000|LNNNN|148709|523785961.96|14874217|14794569|79648|0|4870|3679|7867|14836|17260|10814|19107|1215|0.003846|0.000109|0.003863|0.00011|0.004652|0.000132|0.004741|0.000135|0.011995|0.00034|35.243642||||||||||||||||||||901|578407|337339|33057.689472
N|XNYS|202609|BOTZ|ROUND|1000|LNNYN|23847|84431506.39|2395905|2394742|1163|0|1163|0|0|0|0|0|0|0|-0.00902|-0.000255|-0.006509|-0.000184|-0.011453|-0.000324|-0.010903|-0.000308|-0.002872|-0.000081|35.346905||||||||||||||||||||25|100|0|0.008702
N|XNYS|202609|BOTZ|ROUND|1000|LNYNN|2710|9559513.92|271045|268761|2284|0|300|407|656|316|305|100|200|0|0.00535|0.000151|0.001318|0.000037|0.002172|0.000061|-0.006865|-0.000194|-0.021497|-0.000607|35.395398|0.02|0|0|0|2284|0.01|5072.292401|0||0||||||||5900|0|59|39280|31149|5072.292401
N|XNYS|202609|BOTZ|ROUND|1000|LNYYN|300|1212713.53|34399|33864|535|0|535|0|0|0|0|0|0|0|-0.002318|-0.000065|-0.002318|-0.000065|0.000355|0.00001|0.003832|0.000108|0.031346|0.000882|35.532112|0.022542|0|0|0|535|0.011271|0.017118|0||0||||||||1137|0|11|5|5|0.017118
N|XNYS|202609|BOTZ|ROUND|1000|LYNNN|12492|43971705.93|1249433|1237222|11911|300|1902|2551|1669|1319|1418|1110|2042|200|0.00481|0.000137|0.004899|0.000139|0.004928|0.00014|0.005558|0.000158|-0.00165|-0.000047|35.225284|0.006514|0.006514|0.000185|1|0|||12211|27865.517973|0||||||||20000|0||||
N|XNYS|202609|BOTZ|ROUND|1000|LYNYN|3731|13492158.44|382693|286244|96449|0|96449|0|0|0|0|0|0|0|-0.003794|-0.000108|-0.003942|-0.000112|-0.003389|-0.000096|-0.004151|-0.000118|-0.007302|-0.000208|35.187702|0.008728|0.010199|0.00029|1.168553|9050|0.00542|0.011532|73799|0.016261|13600|0.008824|0.009171||||||100937|139||||
N|XNYS|202609|BOTZ|ROUND|10000|LNNNN|8109|103573701.06|2942297|2927163|14934|200|245|1002|1006|3206|2622|2857|3865|331|0.005517|0.000156|0.004497|0.000127|0.003427|0.000097|-0.001904|-0.000054|0.000908|0.000026|35.286391||||||||||||||||||||82|70528|41512|33126.030481
N|XNYS|202609|BOTZ|ROUND|10000|LNNYN|7506|129102498.45|3659176|3657593|1583|0|1583|0|0|0|0|0|0|0|-0.002419|-0.000068|-0.001156|-0.000033|-0.006342|-0.000179|-0.007347|-0.000207|-0.004454|-0.000125|35.487735||||||||||||||||||||10|105|105|0.008354
N|XNYS|202609|BOTZ|ROUND|10000|LNYNN|560|6785694.64|192804|191841|963|0|4|1|107|700|151|0|0|0|0.005493|0.000157|0.005483|0.000157|0.007923|0.000227|-0.01378|-0.000394|0.0354|0.001012|34.978027|0.02|0|0|0|963|0.01|511.057714|0||0||||||||4004|0|11|5152|3463|511.057714
N|XNYS|202609|BOTZ|ROUND|10000|LNYYN|1329|20435001.95|580348|579637|711|0|711|0|0|0|0|0|0|0|-0.005781|-0.000165|-0.015316|-0.000438|-0.008594|-0.000246|-0.018129|-0.000519|0.010309|0.000295|34.929409|0.027032|0.007032|0.000201|0.260146|711|0.01|0.015782|0||0||||||||1450|0|4|10|10|0.015782
N|XNYS|202609|BOTZ|ROUND|10000|LYNNN|3417|41569100.49|1183371|1170583|12788|0|1359|1815|1842|1720|1996|964|2702|390|0.00601|0.000171|0.005608|0.000159|0.007085|0.000201|0.005498|0.000156|0.003204|0.000091|35.19397|0.006393|0.006388|0.000182|0.999144|7|0.005|0.031423|12781|40187.167729|0||||||||17000|3072||||
N|XNYS|202609|BOTZ|ROUND|10000|LYNYN|5620|95432273.76|2702496|2657509|44987|0|44987|0|0|0|0|0|0|0|-0.003745|-0.000106|-0.004218|-0.000119|-0.00323|-0.000091|-0.001146|-0.000032|-0.010744|-0.000304|35.312517|0.009795|0.009571|0.000271|0.97717|5020|0.005|0.015903|39261|0.015832|706|0.028428|0.011764||||||63056|50||||
N|XNYS|202609|BOTZ|ROUND|20000|LNNNN|33|1132911|32200|29900|2300|0|0|0|0|0|0|900|1400|0|0.004087|0.000116|0.004087|0.000116|0.004957|0.000141|-0.007565|-0.000215|0.031478|0.000895|35.171087||||||||||||||||||||3|4025|3860|81589.398487
N|XNYS|202609|BOTZ|ROUND|20000|LNNYN|27728|650235673.35|18471549|18459051|12498|0|12498|0|0|0|0|0|0|0|-0.009123|-0.000259|-0.01027|-0.000292|-0.014551|-0.000414|-0.01246|-0.000354|-0.012088|-0.000344|35.156876||||||||||||||||||||86|307|307|0.011148
N|XNYS|202609|BOTZ|ROUND|20000|LNYYN|440|10393122.01|294918|294658|260|0|260|0|0|0|0|0|0|0|-0.006154|-0.000174|-0.01|-0.000283|-0.000962|-0.000027|-0.003462|-0.000098|0.031231|0.000885|35.290712|0.020038|0.000038|0.000001|0.001919|260|0.01|0.011273|0||0||||||||2950|0|5|0|0|0.011273
N|XNYS|202609|BOTZ|ROUND|20000|LYNNN|4|100105|2800|2700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000278|-0.01|-0.000278|0.01|0.000278|0.01|0.000278|-0.07|-0.001946|35.98|0|0|0||0|||100|0.022951|0||||||||100|0||||
N|XNYS|202609|BOTZ|ROUND|20000|LYNYN|17668|434609985.68|12339138|12320948|18190|0|18190|0|0|0|0|0|0|0|-0.005522|-0.000157|-0.007198|-0.000204|-0.008896|-0.000253|-0.005839|-0.000166|-0.008825|-0.000251|35.207755|0.008341|0.003821|0.000109|0.45805|8215|0.005005|0.013265|9975|0.011369|0||||||||59574|500||||
N|XNYS|202609|BOTZ|ROUND|200000|LNNNN|1|218178|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOTZ|ROUND|200000|LNNYN|4|1210446|34100|34096|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|0.01|0.000283|0.01|0.000283|0.07|0.001982|35.325||||||||||||||||||||1|0|0|0.020375
N|XNYS|202609|BOTZ|ROUND|200000|LNYYN|1|240195|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOTZ|ROUND|200000|LYNYN|13|5092546.82|143424|137366|926|5132|926|0|132|5000|0|0|0|0|0.032902|0.000926|0.043017|0.001211|0.041862|0.001179|0.011198|0.000315|-0.003922|-0.00011|35.518133|0.01|0.009462|0.000266|0.946187|326|0.005|0.021973|5732|95.803381|0||||||||11000|0||||
N|XNYS|202609|BOTZ|ROUND|5000|LNNNN|24883|175362092|4973006|4924980|48026|0|1110|3628|3244|11989|13632|6038|7885|500|0.00709|0.000201|0.006565|0.000186|0.00697|0.000198|0.005466|0.000155|0.012196|0.000346|35.244561||||||||||||||||||||381|199244|126434|21354.385468
N|XNYS|202609|BOTZ|ROUND|5000|LNNYN|3523|24326498.25|688769|687142|1627|0|1627|0|0|0|0|0|0|0|-0.009385|-0.000265|-0.005206|-0.000147|-0.006103|-0.000172|0.004014|0.000113|-0.00791|-0.000223|35.448116||||||||||||||||||||10|0|0|0.013457
N|XNYS|202609|BOTZ|ROUND|5000|LNYNN|1410|9920516.37|281950|275489|6461|0|1288|2315|630|1029|645|454|100|0|0.0062|0.000176|0.00404|0.000114|0.002524|0.000072|-0.00562|-0.000159|0.000082|0.000002|35.289884|0.02|0|0|0|6461|0.01|2370.778904|0||0||||||||9801|0|49|16365|11939|2370.778904
N|XNYS|202609|BOTZ|ROUND|5000|LNYYN|699|4719894.98|133927|132727|1200|0|1200|0|0|0|0|0|0|0|-0.0075|-0.000213|-0.010833|-0.000308|-0.005833|-0.000166|0|0|-0.043333|-0.001231|35.2025|0.036667|0|0|0|1200|0.018333|0.012623|0||0||||||||1470|0|8|39|39|0.012623
N|XNYS|202609|BOTZ|ROUND|5000|LYNNN|6734|47333120.94|1346502|1329938|16564|0|1571|3514|893|3484|2698|1367|3037|0|0.007307|0.000208|0.006651|0.000189|0.006327|0.00018|0.007775|0.000221|0.013905|0.000395|35.203574|0.004535|0.004475|0.000127|0.986688|100|0.005|0.021175|16464|20226.67871|0||||||||21800|2463||||
N|XNYS|202609|BOTZ|ROUND|5000|LYNYN|1424|9747431.33|276417|209740|66677|0|66677|0|0|0|0|0|0|0|-0.006136|-0.000174|-0.005317|-0.000151|-0.004405|-0.000125|-0.003336|-0.000095|-0.009679|-0.000274|35.274923|0.008827|0.008046|0.000228|0.911593|5859|0.005171|0.012939|60327|0.016271|491|0.008717|0.0025||||||78929|416||||
N|XNYS|202609|BOTZ|ROUND|50000|LNNNN|16|1192225|33600|28609|4991|0|100|0|0|0|0|0|1900|2991|0.008333|0.000239|0.008333|0.000239|0.009134|0.000262|0.002386|0.000068|0.055574|0.001591|34.930267||||||||||||||||||||3|1150|558|264573.150078
N|XNYS|202609|BOTZ|ROUND|50000|LNNYN|39|5357185.17|150179|147553|2626|0|2626|0|0|0|0|0|0|0|-0.01|-0.00028|-0.01|-0.00028|-0.006756|-0.000189|-0.00543|-0.000152|0.01|0.00028|35.683987||||||||||||||||||||10|0|0|0.017477
N|XNYS|202609|BOTZ|ROUND|50000|LNYYN|10|1323592.52|37076|36476|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000279|0|0|0.003333|0.000093|0.023333|0.000651|0.043333|0.00121|35.826667|0.02|0|0|0|600|0.01|0.012606|0||0||||||||8000|0|3|0|0|0.012606
N|XNYS|202609|BOTZ|ROUND|50000|LYNYN|137|15880446.89|448615|428420|14533|5662|14533|3529|1933|200|0|0|0|0|-0.002922|-0.000083|-0.0016|-0.000045|-0.009925|-0.000281|-0.022629|-0.000642|-0.032068|-0.000909|35.261178|0.008463|0.008604|0.000244|1.016616|2416|0.005|1.029867|16429|1.936773|1350|0.01|3.70441||||||61405|1093||||
N|XNYS|202609|BOUT|ODD|0|LNNNN|4|435.35|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOUT|ODD|0|LNNYN|1|175.28|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOUT|ODD|0|LNYYN|13|565.53|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOUT|ODD|1000|LNYYN|1|3186.72|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOUT|ODD|250|LNNYN|4|2577|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOUT|ROUND|1000|LNNYN|1|4365|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOUT|ROUND|1000|LNYYN|4|17599|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOUT|ROUND|1000|LYNYN|6|26295|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOUT|ROUND|10000|LNNYN|2|25710.08|596|596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOUT|ROUND|10000|LNYYN|1|17740|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOUT|ROUND|20000|LNNNN|3|128560|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOUT|ROUND|5000|LNNYN|1|6408|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOUT|ROUND|5000|LYNYN|2|17606|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOUT|ROUND|50000|LNYYN|1220|106896980|2440000|2440000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOW|ODD|0|LNNNN|5502|507710.81|15051|11572|3479|0|52|11|20|66|308|443|1569|1010|-0.002222|-0.000066|-0.001728|-0.000051|-0.000259|-0.000008|0.001475|0.000044|0.00207|0.000061|33.733725||||||||||||||||||||1327|6690|5347|377456.281587
N|XNYS|202609|BOW|ODD|0|LNNYN|108|11937.67|354|348|6|0|6|0|0|0|0|0|0|0|-0.006667|-0.000197|-0.006667|-0.000197|-0.003333|-0.000099|-0.01|-0.000296|-0.005|-0.000148|33.758333||||||||||||||||||||3|0|0|0.009814
N|XNYS|202609|BOW|ODD|0|LNYNN|142|12779.82|379|350|29|0|1|3|9|1|3|0|9|3|-0.001724|-0.000051|-0.001724|-0.000051|-0.001379|-0.000041|-0.001379|-0.000041|0.011379|0.000337|33.762069|0.021379|0.001379|0.000041|0.064516|29|0.01|172036.682501|0||0||||||||29|0|21|56|35|172036.682501
N|XNYS|202609|BOW|ODD|0|LNYYN|273|27069.84|802|655|147|0|147|0|0|0|0|0|0|0|-0.000476|-0.000014|-0.000272|-0.000008|0.000408|0.000012|0.001429|0.000042|0.004898|0.000145|33.769388|0.020408|0.000408|0.000012|0.02|147|0.01|0.012325|0||0||||||||157|0|51|2|2|0.012325
N|XNYS|202609|BOW|ODD|0|LYNNN|15|1857.02|55|18|34|3|33|3|0|0|0|0|1|0|0.005946|0.000176|0.006486|0.000192|0.005135|0.000152|0.005135|0.000152|0.007297|0.000216|33.77473|0.010541|0.008919|0.000264|0.846154|3|0.01|0.003011|34|3647.09064|0||||||||37|0||||
N|XNYS|202609|BOW|ODD|0|LYNYN|3026|243867.78|7227|3680|3547|0|3547|0|0|0|0|0|0|0|0.009459|0.00028|0.009493|0.000281|0.008754|0.000259|0.008024|0.000238|0.00691|0.000205|33.755078|0.014034|0.010228|0.000303|0.728807|1037|0.006548|0.011956|2506|0.011393|4|0.01|0.000152||||||3554|0||||
N|XNYS|202609|BOW|ODD|1000|LNNNN|3238|5818266.49|172424|142878|29533|0|1092|432|574|1315|2352|4560|11021|8187|-0.002382|-0.000071|-0.002327|-0.000069|-0.001678|-0.00005|-0.000576|-0.000017|0.001209|0.000036|33.750962||||||||||||||||||||661|54196|41791|315278.009827
N|XNYS|202609|BOW|ODD|1000|LNNYN|3892|6116569.94|181147|180879|268|0|268|0|0|0|0|0|0|0|-0.013731|-0.000407|-0.013731|-0.000407|-0.011493|-0.000341|-0.000299|-0.000009|0.004403|0.000131|33.735149||||||||||||||||||||6|0|0|0.010828
N|XNYS|202609|BOW|ODD|1000|LNYNN|71|136539.49|4048|3059|896|0|450|30|1|30|5|117|191|72|-0.002556|-0.000076|-0.001239|-0.000037|-0.001942|-0.000058|-0.000536|-0.000016|-0.000759|-0.000022|33.768025|0.02|0|0|0|896|0.01|54208.090726|0||0||||||||1018|0|19|741|453|54208.090726
N|XNYS|202609|BOW|ODD|1000|LNYYN|796|1282445.21|37994|33667|4327|0|4327|0|0|0|0|0|0|0|-0.001458|-0.000043|-0.000908|-0.000027|-0.000589|-0.000017|0.002006|0.000059|0.002085|0.000062|33.757511|0.027798|0.000166|0.000005|0.005986|4327|0.013816|0.010176|0||0||||||||4503|0|85|25|25|0.010176
N|XNYS|202609|BOW|ODD|1000|LYNNN|49|108882.81|3223|2542|681|0|510|0|171|0|0|0|0|0|0.005095|0.000151|0.007739|0.000229|0.003128|0.000093|-0.000088|-0.000003|0.006667|0.000197|33.774868|0.007004|0.003304|0.000098|0.471698|252|0.005|0.008634|429|1.189712|0||||||||681|0||||
N|XNYS|202609|BOW|ODD|1000|LYNYN|1704|3066991.89|90902|46914|43988|0|43988|0|0|0|0|0|0|0|0.009416|0.000279|0.009993|0.000296|0.00936|0.000277|0.007899|0.000234|0.006149|0.000182|33.7387|0.013816|0.012014|0.000356|0.869554|7561|0.005751|0.011519|36133|0.010977|294|0.013061|0.002547||||||44889|0||||
N|XNYS|202609|BOW|ODD|250|LNNNN|3698|2021572.86|59908|49304|10584|0|246|36|115|168|1354|1442|4406|2817|-0.002612|-0.000077|-0.002703|-0.00008|-0.001627|-0.000048|0.000084|0.000002|0.001965|0.000058|33.740481||||||||||||||||||||711|20577|15628|365982.89613
N|XNYS|202609|BOW|ODD|250|LNNYN|89|50357.99|1492|1456|36|0|36|0|0|0|0|0|0|0|-0.004444|-0.000132|0.001111|0.000033|0.005556|0.000165|0.005556|0.000165|0.008333|0.000247|33.750556||||||||||||||||||||3|0|0|0.011521
N|XNYS|202609|BOW|ODD|250|LNYNN|89|46498.74|1378|913|465|0|188|20|66|47|49|8|57|30|0.001204|0.000036|0.000473|0.000014|0.001312|0.000039|0.002065|0.000061|0.002151|0.000064|33.727376|0.02|0|0|0|465|0.01|35229.955992|0||0||||||||482|0|30|285|133|35229.955992
N|XNYS|202609|BOW|ODD|250|LNYYN|152|84235.37|2494|1923|571|0|571|0|0|0|0|0|0|0|-0.0031|-0.000092|-0.00296|-0.000088|-0.003905|-0.000116|-0.00289|-0.000086|-0.004799|-0.000142|33.751961|0.02028|0.00028|0.000008|0.013817|571|0.01|0.013792|0||0||||||||589|0|38|12|12|0.013792
N|XNYS|202609|BOW|ODD|250|LYNNN|22|11427.44|339|17|322|0|322|0|0|0|0|0|0|0|0.006925|0.000205|0.005776|0.000171|-0.00264|-0.000078|-0.00764|-0.000227|-0.019006|-0.000564|33.705776|0.010248|0.009286|0.000275|0.906061|31|0.005|0.008863|291|0.007981|0||||||||322|0||||
N|XNYS|202609|BOW|ODD|250|LYNYN|1388|758645.67|22479|13057|9422|0|9422|0|0|0|0|0|0|0|0.009143|0.000271|0.009941|0.000295|0.009363|0.000278|0.008442|0.00025|0.005928|0.000176|33.735946|0.01447|0.011609|0.000344|0.802259|2146|0.006505|0.011499|7228|0.010739|48|0.01|0.000144||||||9529|0||||
N|XNYS|202609|BOW|ROUND|1000|LNNNN|8717|29771828.02|882390|807534|73494|0|823|1820|2518|4979|11534|10190|28494|13136|-0.002594|-0.000077|-0.002219|-0.000066|-0.000469|-0.000014|0.000545|0.000016|-0.000877|-0.000026|33.732278||||||||||||||||||||799|162929|122118|275372.339575
N|XNYS|202609|BOW|ROUND|1000|LNNYN|1263|4296496.27|127341|127191|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000297|-0.005|-0.000149|-0.005|-0.000149|-0.005|-0.000149|0|0|33.65||||||||||||||||||||2|0|0|0.004053
N|XNYS|202609|BOW|ROUND|1000|LNYNN|170|583158.68|17292|12922|4367|0|1812|400|272|132|536|576|452|187|-0.000376|-0.000011|-0.000131|-0.000004|-0.00283|-0.000084|-0.000611|-0.000018|-0.002189|-0.000065|33.706052|0.02|0|0|0|4367|0.01|34423.947392|0||0||||||||5082|0|50|3394|2354|34423.947392
N|XNYS|202609|BOW|ROUND|1000|LNYYN|289|996297.9|29535|28029|1506|0|1506|0|0|0|0|0|0|0|-0.000963|-0.000029|0.001049|0.000031|0.001116|0.000033|0.001707|0.000051|0.002576|0.000076|33.736179|0.029422|0.001295|0.000038|0.044008|1506|0.014064|0.010618|0||0||||||||3249|0|32|0|0|0.010618
N|XNYS|202609|BOW|ROUND|1000|LYNNN|151|516536.59|15298|10142|4856|300|4233|400|220|203|100|0|0|0|0.008507|0.000252|0.006738|0.0002|0.000268|0.000008|-0.002601|-0.000077|0.004492|0.000133|33.724817|0.01262|0.010656|0.000316|0.844321|513|0.009873|0.010858|4643|144.806117|0||||||||5313|0||||
N|XNYS|202609|BOW|ROUND|1000|LYNYN|2150|7959275.59|236098|148244|87854|0|87854|0|0|0|0|0|0|0|0.006279|0.000186|0.006203|0.000184|0.005176|0.000153|0.003936|0.000117|0.001008|0.00003|33.729638|0.011989|0.009993|0.000296|0.833556|16179|0.005421|0.013138|71670|0.012692|5|0.01|0.000603||||||91238|504||||
N|XNYS|202609|BOW|ROUND|10000|LNNNN|642|8369915.42|248313|205441|41611|0|900|920|93|2731|4987|4053|13376|14551|-0.00289|-0.000086|-0.00243|-0.000072|-0.001733|-0.000051|0.00121|0.000036|-0.00109|-0.000032|33.727595||||||||||||||||||||138|72495|58532|671486.669296
N|XNYS|202609|BOW|ROUND|10000|LNNYN|140|2099325.46|62137|62137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOW|ROUND|10000|LNYNN|13|166468.08|4935|1455|3480|0|506|0|0|500|9|669|493|1303|-0.005155|-0.000153|-0.004006|-0.000119|-0.004006|-0.000119|-0.002471|-0.000073|0.00517|0.000153|33.758075|0.022299|0|0|0|3480|0.011149|558472.908089|0||0||||||||3731|0|9|2675|1894|558472.908089
N|XNYS|202609|BOW|ROUND|10000|LNYYN|249|4102441.64|121367|120243|1124|0|1124|0|0|0|0|0|0|0|0.000676|0.00002|0.000676|0.00002|-0.002883|-0.000085|-0.002883|-0.000085|-0.001993|-0.000059|33.730196|0.02089|0.00089|0.000026|0.042589|1124|0.01|0.00939|0||0||||||||2086|0|4|0|0|0.00939
N|XNYS|202609|BOW|ROUND|10000|LYNNN|28|347964.03|10305|3113|6692|500|5105|648|793|0|1|332|0|313|0.009313|0.000276|0.009328|0.000276|0.010469|0.00031|0.012251|0.000363|0.010955|0.000324|33.765248|0.020026|0.017385|0.000515|0.868083|800|0.011875|0.003311|6392|34105.202479|0||||||||7372|369||||
N|XNYS|202609|BOW|ROUND|10000|LYNYN|553|7244186.09|214763|79403|134079|1281|134079|1281|0|0|0|0|0|0|0.006028|0.000179|0.0063|0.000187|0.005031|0.000149|0.003468|0.000103|0.003329|0.000099|33.745476|0.013577|0.013458|0.000399|0.991229|8406|0.006389|0.028384|124389|0.020825|2565|0.017797|0.001983||||||145370|1753||||
N|XNYS|202609|BOW|ROUND|20000|LNNNN|1778|58121759.82|1719926|1598183|118609|0|1478|6234|5763|13588|8207|8682|35447|39210|-0.004454|-0.000132|-0.004681|-0.000139|-0.002379|-0.00007|0.000564|0.000017|-0.00135|-0.00004|33.756743||||||||||||||||||||178|139532|115094|994927.027429
N|XNYS|202609|BOW|ROUND|20000|LNNYN|74|1920478.21|56826|56826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOW|ROUND|20000|LNYNN|115|3816311.71|112864|96479|16385|0|2288|1510|1655|4140|1200|2233|1562|1797|0.002994|0.000089|0.004215|0.000125|0.007042|0.000208|0.006261|0.000185|0.017344|0.000513|33.79512|0.02|0|0|0|16385|0.01|400858.56955|0||0||||||||17532|2193|23|9911|7148|400858.56955
N|XNYS|202609|BOW|ROUND|20000|LNYYN|109|2799645.66|82862|82550|312|0|312|0|0|0|0|0|0|0|-0.018846|-0.00056|-0.018846|-0.00056|-0.018846|-0.00056|-0.018846|-0.00056|-0.018846|-0.00056|33.654231|0.039231|0|0|0|312|0.019615|0.011048|0||0||||||||1520|0|2|0|0|0.011048
N|XNYS|202609|BOW|ROUND|20000|LYNNN|126|4279704.85|126432|86516|39716|200|856|2727|3269|2100|1200|1000|12567|16197|0.004632|0.000137|0.004721|0.000139|0.00379|0.000112|0.00575|0.00017|0.007041|0.000208|33.851261|0.010251|0.010251|0.000303|1|0|||39916|419852.218158|0||||||||21100|22259||||
N|XNYS|202609|BOW|ROUND|20000|LYNYN|494|15202097.72|450100|243555|205255|1290|205255|1290|0|0|0|0|0|0|0.005008|0.000148|0.006535|0.000194|0.005438|0.000161|0.002503|0.000074|0.005058|0.00015|33.762193|0.014057|0.016258|0.000482|1.156583|7617|0.005175|0.020343|186160|0.020007|12768|0.020891|0.00687||||||212531|5425||||
N|XNYS|202609|BOW|ROUND|200000|LNNNN|22|14287892.99|423716|399679|22248|0|0|0|0|3313|3233|1985|8357|5360|-0.010702|-0.000318|-0.012336|-0.000366|-0.012484|-0.000371|-0.013767|-0.000409|-0.015115|-0.000449|33.660992||||||||||||||||||||10|59019|44758|484977.77463
N|XNYS|202609|BOW|ROUND|200000|LNNYN|8|6181192.86|183714|183714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOW|ROUND|200000|LNYNN|1|1332483.75|39481|24295|15186|0|0|0|0|0|0|1700|92|13394|0.002309|0.000068|0.002309|0.000068|0.002309|0.000068|0.045836|0.001358|0.084735|0.002511|33.75|0.02|0|0|0|15186|0.01|10506777.602465|0||0||||||||1400|13786|1|21087|19810|10506777.602465
N|XNYS|202609|BOW|ROUND|200000|LNYYN|3|1980076.42|58855|58855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOW|ROUND|200000|LYNYN|22|8244994.12|244363|219283|23381|1699|23381|1699|0|0|0|0|0|0|-0.003933|-0.000117|-0.003848|-0.000114|-0.00475|-0.000141|-0.007713|-0.000229|-0.000005|0|33.708256|0.011963|0.01166|0.000346|0.97467|760|0.005|0.012592|24320|0.06757|0||||||||23100|7622||||
N|XNYS|202609|BOW|ROUND|5000|LNNNN|4376|29511596.41|874658|793692|80200|0|2078|1629|2724|5465|9730|7739|29548|21287|-0.004259|-0.000126|-0.004094|-0.000121|-0.003868|-0.000115|-0.003184|-0.000094|-0.000428|-0.000013|33.746337||||||||||||||||||||509|145054|111191|334926.147076
N|XNYS|202609|BOW|ROUND|5000|LNNYN|753|5057126.31|149974|149774|200|0|200|0|0|0|0|0|0|0|0.01|0.000297|0.01|0.000297|0.01|0.000297|0.01|0.000297|0.07|0.002079|33.665||||||||||||||||||||1|0|0|0.001871
N|XNYS|202609|BOW|ROUND|5000|LNYNN|404|2722189.6|80669|71462|9207|0|966|706|1757|300|1256|625|2627|970|-0.001247|-0.000037|-0.001562|-0.000046|-0.001708|-0.000051|-0.003012|-0.000089|0.001139|0.000034|33.753847|0.02|0|0|0|9207|0.01|134695.602212|0||0||||||||11769|100|60|11130|7253|134695.602212
N|XNYS|202609|BOW|ROUND|5000|LNYYN|65|435072.26|12895|11863|1032|0|1032|0|0|0|0|0|0|0|-0.001754|-0.000052|0.003033|0.00009|0.003605|0.000107|-0.001231|-0.000036|-0.025145|-0.000745|33.740053|0.020107|0.000107|0.000003|0.005301|1032|0.01|0.01055|0||0||||||||1794|0|9|0|0|0.01055
N|XNYS|202609|BOW|ROUND|5000|LYNNN|253|1719416.73|50943|31898|19045|0|7977|2215|2018|1118|1075|202|2643|1797|0.003712|0.00011|0.003417|0.000101|0.002925|0.000087|0.00238|0.000071|0.004735|0.00014|33.750335|0.009766|0.009711|0.000288|0.994408|466|0.007146|0.015709|18298|98647.516499|281|0.01|154.6942||||||18696|2833||||
N|XNYS|202609|BOW|ROUND|5000|LYNYN|861|5978425.27|177280|72596|104614|70|104614|70|0|0|0|0|0|0|0.005867|0.000174|0.005875|0.000174|0.005264|0.000156|0.004537|0.000134|0.003986|0.000118|33.735806|0.013101|0.012198|0.000362|0.931038|9427|0.006131|0.014842|94656|0.015011|601|0.017488|0.010069||||||107412|1822||||
N|XNYS|202609|BOW|ROUND|50000|LNNNN|136|13253531.08|393162|202014|170712|0|4172|2733|5821|10412|8213|9125|47410|82826|-0.009023|-0.000268|-0.009634|-0.000286|-0.007418|-0.00022|-0.004954|-0.000147|-0.01162|-0.000345|33.730265||||||||||||||||||||82|214099|203873|2577257.04408
N|XNYS|202609|BOW|ROUND|50000|LNNYN|19|1569758.21|46597|46507|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000298|0.05|0.00149|0.05|0.00149|0.02|0.000596|0.01|0.000298|33.555||||||||||||||||||||1|0|0|0.042342
N|XNYS|202609|BOW|ROUND|50000|LNYNN|8|1037408.17|30800|11413|14387|0|2083|0|30|0|0|0|1203|11071|-0.004416|-0.000131|-0.004024|-0.00012|-0.003083|-0.000092|-0.003131|-0.000093|-0.000227|-0.000007|33.653821|0.030309|0|0|0|14387|0.015155|3888271.100396|0||0||||||||8449|6135|6|11435|10187|3888271.100396
N|XNYS|202609|BOW|ROUND|50000|LNYYN|13|1013325.73|30073|28173|1900|0|1900|0|0|0|0|0|0|0|-0.001053|-0.000031|-0.001053|-0.000031|-0.010526|-0.000312|-0.010526|-0.000312|-0.010526|-0.000312|33.773158|0.021053|0|0|0|1900|0.010526|0.012073|0||0||||||||3700|0|2|0|0|0.012073
N|XNYS|202609|BOW|ROUND|50000|LYNNN|2|151914.05|4505|690|3615|200|1515|200|2100|0|0|0|0|0|0.00945|0.00028|0.00945|0.00028|0.00945|0.00028|0.00945|0.00028|0.00945|0.00028|33.706874|0.003447|0.002896|0.000086|0.840304|210|0.005|0.026842|3605|0.784415|0||||||||2700|1400||||
N|XNYS|202609|BOW|ROUND|50000|LYNYN|120|10688941.58|317056|187741|127692|1623|127692|1623|0|0|0|0|0|0|0.000989|0.000029|-0.000016|0|-0.001508|-0.000045|-0.005526|-0.000164|-0.001185|-0.000035|33.724683|0.015231|0.017045|0.000505|1.119102|1900|0.005|0.02295|121152|0.025953|6263|0.020244|0.002592||||||136441|11559||||
N|XNYS|202609|BOX|ODD|0|LNNNN|28218|2558850.7|75509|50276|25227|0|429|1199|931|3201|8108|5267|5688|404|0.005171|0.000152|0.005917|0.000174|0.008315|0.000245|0.009578|0.000282|0.01213|0.000357|33.931084||||||||||||||||||||8816|35951|17936|36090.468856
N|XNYS|202609|BOX|ODD|0|LNNYN|6315|713344.92|21063|20745|318|0|318|0|0|0|0|0|0|0|-0.011447|-0.000337|-0.008931|-0.000263|0.002013|0.000059|-0.002233|-0.000066|-0.018302|-0.000539|33.939607||||||||||||||||||||98|16|16|0.009087
N|XNYS|202609|BOX|ODD|0|LNYNN|1361|155433.64|4586|3809|773|4|270|221|35|65|81|50|55|0|0.006448|0.000191|0.004723|0.00014|-0.002059|-0.000061|-0.008649|-0.000256|-0.007169|-0.000212|33.785669|0.035045|0.004723|0.00014|0.134778|777|0.015161|7377.987009|0||0||||||||781|0|244|2029|1709|7377.987009
N|XNYS|202609|BOX|ODD|0|LNYYN|5658|613780.32|18171|14879|3292|0|3292|0|0|0|0|0|0|0|0.000443|0.000013|-0.000568|-0.000017|-0.003982|-0.000117|-0.008363|-0.000247|-0.015589|-0.00046|33.892849|0.03616|0.009824|0.00029|0.271673|3292|0.013168|0.011121|0||0||||||||3423|0|1098|51|51|0.011121
N|XNYS|202609|BOX|ODD|0|LYNNN|504|48197.8|1410|643|761|6|603|49|20|12|25|27|31|0|0.00206|0.00006|0.002934|0.000085|0.005997|0.000174|0.047666|0.001382|-0.001943|-0.000056|34.486095|0.009583|0.002999|0.000087|0.312925|452|0.005586|0.005553|315|10399.30693|0||||||||767|0||||
N|XNYS|202609|BOX|ODD|0|LYNYN|6044|589498.95|17409|9275|8134|0|8134|0|0|0|0|0|0|0|0.001808|0.000053|0.001523|0.000045|0.000465|0.000014|0.002263|0.000067|0.003694|0.000109|33.996364|0.019089|0.014294|0.00042|0.748825|1815|0.011421|0.012207|6215|0.011818|104|0.011827|0.003893||||||8182|0||||
N|XNYS|202609|BOX|ODD|1000|LNNNN|34175|62727788.35|1861132|1538942|321926|0|7687|9155|8660|42129|111611|78718|61648|2318|0.005042|0.000149|0.0059|0.000174|0.008408|0.000248|0.00706|0.000208|0.006284|0.000185|33.894312||||||||||||||||||||5974|451927|218331|24545.837155
N|XNYS|202609|BOX|ODD|1000|LNNYN|65187|133042595.24|3918177|3895318|22859|0|22859|0|0|0|0|0|0|0|-0.009027|-0.000269|-0.006971|-0.000208|-0.005956|-0.000178|-0.002147|-0.000064|-0.008441|-0.000252|33.509875||||||||||||||||||||504|1723|1522|0.007482
N|XNYS|202609|BOX|ODD|1000|LNYNN|2248|3745550.75|111253|97088|14092|0|5972|1819|564|1709|2032|1305|691|0|0.005448|0.000162|0.005163|0.000154|0.001709|0.000051|0.007479|0.000223|0.015786|0.00047|33.596415|0.02587|0.002339|0.00007|0.09041|14092|0.011766|5360.083697|0||0||||||||14954|0|277|21675|13794|5360.083697
N|XNYS|202609|BOX|ODD|1000|LNYYN|59543|116158271.19|3421151|3294238|126913|0|126913|0|0|0|0|0|0|0|-0.001301|-0.000038|-0.003253|-0.000096|-0.003543|-0.000105|-0.003373|-0.0001|0.001085|0.000032|33.826685|0.037233|0.006057|0.000179|0.162677|126913|0.015588|0.011115|0||0||||||||142072|0|2565|2771|2720|0.011115
N|XNYS|202609|BOX|ODD|1000|LYNNN|548|977093.13|29035|13871|14364|800|11454|1033|303|1076|786|273|239|0|0.007366|0.000219|0.007954|0.000236|0.011485|0.000341|0.01575|0.000468|0.023076|0.000686|33.649836|0.010851|0.007985|0.000237|0.73587|2669|0.008142|0.010672|12495|1890.619918|0||||||||15402|0||||
N|XNYS|202609|BOX|ODD|1000|LYNYN|35893|71480392.7|2105772|1801460|304053|259|304053|259|0|0|0|0|0|0|-0.00074|-0.000022|-0.001258|-0.000037|-0.003916|-0.000115|-0.001509|-0.000045|0.001156|0.000034|33.915522|0.016404|0.013766|0.000406|0.839155|62818|0.007004|0.010587|238140|0.012944|3354|0.011488|0.006614||||||332204|0||||
N|XNYS|202609|BOX|ODD|1000|MXXNN|2|2709.13|79|0|79|0|79|0|0|0|0|0|0|0|0.012658|0.000369|0.012658|0.000369|0.023671|0.00069|0.027342|0.000797|-0.109367|-0.003189|34.290127|0.02|0.012658|0.000369|0.632911|29|0.01|0.016595|50|0.020889|0||||||||79|0||||
N|XNYS|202609|BOX|ODD|250|LNNNN|172849|126917059.18|3749901|3478777|271104|0|7371|12502|11676|47148|85844|47846|52816|5901|0.004315|0.000127|0.004709|0.000139|0.007078|0.000209|0.007419|0.000219|0.005958|0.000176|33.845119||||||||||||||||||||14056|844865|262651|38666.11667
N|XNYS|202609|BOX|ODD|250|LNNYN|10201|6040238.75|179470|175573|3897|0|3897|0|0|0|0|0|0|0|-0.003785|-0.000112|-0.00341|-0.000101|-0.000488|-0.000014|0.001627|0.000048|0.007726|0.00023|33.662898||||||||||||||||||||228|228|228|0.008052
N|XNYS|202609|BOX|ODD|250|LNYNN|15582|11687491.94|344771|313867|30904|0|5441|4212|1824|5537|7451|3343|2716|380|0.002975|0.000088|0.003361|0.0001|0.004327|0.000128|0.0061|0.000181|0.003722|0.00011|33.725193|0.021638|0.000523|0.000016|0.024182|30904|0.010557|18164.978599|0||0||||||||32607|0|1506|100922|49148|18164.978599
N|XNYS|202609|BOX|ODD|250|LNYYN|7868|5028519.69|150171|114384|35787|0|35787|0|0|0|0|0|0|0|-0.000969|-0.000029|-0.000675|-0.00002|-0.002235|-0.000066|-0.004215|-0.000125|-0.003503|-0.000104|33.691903|0.031883|0.007958|0.000236|0.249614|35787|0.011962|0.011833|0||0||||||||36776|0|1909|731|692|0.011833
N|XNYS|202609|BOX|ODD|250|LYNNN|5772|4596240.94|135880|107409|28350|121|6692|3411|2522|5908|5065|2371|2348|154|0.00213|0.000063|0.002548|0.000076|0.002289|0.000068|-0.0002|-0.000006|0.000988|0.000029|33.64505|0.007307|0.006542|0.000194|0.895261|1003|0.011082|0.008999|27447|12676.266513|21|0.010476|0.062004||||||29649|0||||
N|XNYS|202609|BOX|ODD|250|LYNYN|11095|7228884.45|214796|137194|77501|101|77501|101|0|0|0|0|0|0|-0.000764|-0.000023|-0.001442|-0.000043|-0.002488|-0.000073|-0.003047|-0.00009|-0.003273|-0.000097|33.88861|0.015835|0.013581|0.000401|0.857629|12716|0.008218|0.011539|63578|0.012743|1308|0.013012|0.006028||||||79132|0||||
N|XNYS|202609|BOX|ODD|250|MXXNN|1|282.33|9|0|9|0|9|0|0|0|0|0|0|0|0.01|0.000319|0.01|0.000319|0.01|0.000319|-0.05|-0.001594|-0.03|-0.000956|31.375|0.01|0.01|0.000319|1|0|||9|0.010124|0||||||||9|0||||
N|XNYS|202609|BOX|ROUND|1000|LNNNN|281344|950158424.53|28177176|26939393|1236196|0|43488|83223|60698|190302|380258|253339|216376|8512|0.005207|0.000154|0.005953|0.000176|0.00816|0.000241|0.007998|0.000236|0.009364|0.000277|33.847031||||||||||||||||||||12675|1991504|779396|24249.079203
N|XNYS|202609|BOX|ROUND|1000|LNNYN|20020|69988063.91|2088963|2082973|5990|0|5990|0|0|0|0|0|0|0|-0.011586|-0.000342|-0.012265|-0.000362|-0.011167|-0.00033|-0.001175|-0.000035|-0.00425|-0.000126|33.865114||||||||||||||||||||74|571|554|0.007164
N|XNYS|202609|BOX|ROUND|1000|LNYNN|5044|17143208.71|506611|404416|102195|0|33707|13572|4594|9511|17051|11248|12182|330|0.004029|0.000119|0.004354|0.000128|0.007812|0.00023|0.010463|0.000309|0.011971|0.000353|33.899094|0.023815|0.001148|0.000034|0.048209|102195|0.011333|12937.845948|0||0||||||||108667|0|1080|118354|74518|12937.845948
N|XNYS|202609|BOX|ROUND|1000|LNYYN|11602|41099662.23|1229257|1186801|42456|0|42396|60|0|0|0|0|0|0|-0.000793|-0.000024|-0.00048|-0.000014|0.007561|0.000225|0.008103|0.000241|0.011263|0.000335|33.640348|0.031915|0.005112|0.000152|0.160187|42456|0.013401|0.012235|0||0||||||||60964|244|557|2130|2055|0.012235
N|XNYS|202609|BOX|ROUND|1000|LYNNN|1617|5508198.88|163101|107072|52579|3450|44085|6923|751|1474|1727|633|436|0|0.006091|0.000181|0.006141|0.000182|0.003922|0.000116|-0.001789|-0.000053|0.00017|0.000005|33.690334|0.013037|0.008297|0.000246|0.636421|16640|0.008088|0.020169|39209|978.077861|180|0.01|0.363244||||||57964|17||||
N|XNYS|202609|BOX|ROUND|1000|LYNYN|21208|78842893.19|2332531|1593489|736995|2047|736870|2172|0|0|0|0|0|0|-0.002888|-0.000085|-0.00345|-0.000102|-0.006832|-0.000202|-0.006949|-0.000205|-0.009578|-0.000283|33.833318|0.018753|0.017307|0.000512|0.922912|86637|0.00747|0.01267|642538|0.016309|9867|0.011453|0.006141||||||803351|8053||||
N|XNYS|202609|BOX|ROUND|10000|LNNNN|5288|69759506.23|2053100|1641052|407429|0|3258|16563|11669|46076|180719|78967|68395|1782|0.006379|0.000187|0.007176|0.000211|0.011828|0.000347|0.011337|0.000333|0.006529|0.000192|34.064288||||||||||||||||||||1122|441657|281810|23788.657401
N|XNYS|202609|BOX|ROUND|10000|LNNYN|78991|1109291581.26|32725951|32719939|6012|0|6012|0|0|0|0|0|0|0|-0.024789|-0.000731|-0.031038|-0.000916|-0.021559|-0.000636|-0.046954|-0.001385|0.002843|0.000084|33.893476||||||||||||||||||||30|146|146|0.00978
N|XNYS|202609|BOX|ROUND|10000|LNYNN|139|1823943.85|53867|27163|26592|0|10835|1648|870|2735|4234|4835|1435|0|0.002388|0.000071|0.002052|0.000061|0.006594|0.000197|0.020153|0.000601|0.034451|0.001028|33.511362|0.02248|0.000489|0.000015|0.021763|26592|0.010996|7135.353121|0||0||||||||25710|3258|74|13041|7989|7135.353121
N|XNYS|202609|BOX|ROUND|10000|LNYYN|62555|888024525.28|26356358|26327071|29287|0|29287|0|0|0|0|0|0|0|0.002908|0.000085|0.003635|0.000107|0.006063|0.000178|-0.00215|-0.000063|0.022662|0.000666|34.010821|0.030142|0.00529|0.000156|0.175493|29287|0.012426|0.011731|0||0||||||||58806|1748|185|564|224|0.011731
N|XNYS|202609|BOX|ROUND|10000|LYNNN|36|442775.48|13048|4662|7679|707|5065|1032|394|690|305|0|900|0|0.014059|0.000416|0.01534|0.000454|-0.007617|-0.000225|-0.007953|-0.000235|0.019125|0.000566|33.782003|0.03135|0.030074|0.00089|0.9593|1600|0.005|0.119706|6474|8489.366382|312|0.008494|0.414088||||||7635|888||||
N|XNYS|202609|BOX|ROUND|10000|LYNYN|6511|87494365.66|2572087|1683344|874442|14301|874168|14474|1|100|0|0|0|0|-0.006857|-0.000202|-0.007399|-0.000218|-0.010772|-0.000317|-0.008099|-0.000238|-0.013695|-0.000403|33.993204|0.015571|0.014725|0.000433|0.945663|94388|0.006494|0.019063|773490|0.038352|20865|0.011355|0.02628||||||1051887|27011||||
N|XNYS|202609|BOX|ROUND|20000|LNNNN|1897|48723225.03|1431883|1019488|401197|192|1670|14938|5382|64742|177910|74711|58556|3480|0.006099|0.00018|0.007446|0.000219|0.014936|0.00044|0.018783|0.000553|0.024465|0.000721|33.938448||||||||||||||||||||541|391071|286910|29205.123158
N|XNYS|202609|BOX|ROUND|20000|LNNYN|39925|931446913.97|28531619|28529285|2334|0|2334|0|0|0|0|0|0|0|-0.010368|-0.000306|-0.014662|-0.000433|-0.014284|-0.000422|0.004627|0.000137|-0.016478|-0.000487|33.842112||||||||||||||||||||15|166|0|0.010926
N|XNYS|202609|BOX|ROUND|20000|LNYNN|49|1394353.12|40782|22914|16814|0|1276|2053|443|2100|3403|2374|5165|0|0.001947|0.000056|0.01257|0.000363|0.02241|0.000648|0.007497|0.000217|0.032205|0.000931|34.59157|0.049263|0.016257|0.00047|0.330009|16814|0.016503|33054.026611|0||0||||||||11776|6794|24|9517|6107|33054.026611
N|XNYS|202609|BOX|ROUND|20000|LNYYN|19506|449907914.91|13442013|13432220|9793|0|9793|0|0|0|0|0|0|0|0.004678|0.000135|-0.001755|-0.000051|-0.002265|-0.000065|0.002079|0.00006|-0.07267|-0.002093|34.727901|0.044412|0.017301|0.000498|0.389557|9793|0.013556|0.012448|0||0||||||||26669|929|57|182|182|0.012448
N|XNYS|202609|BOX|ROUND|20000|LYNNN|9|287077.6|8407|2113|5440|854|3870|1851|200|373|0|0|0|0|0.009627|0.000282|0.010643|0.000312|0.015416|0.000452|0.052582|0.001542|0.063214|0.001854|34.098619|0.011239|0.011616|0.000341|1.033503|1043|0.008739|0.096718|4221|3.192995|1030|0.01|0.0034||||||3818|1492||||
N|XNYS|202609|BOX|ROUND|20000|LYNYN|2409|70484128.88|2076963|1270259|762360|44344|762360|43050|1294|0|0|0|0|0|-0.004896|-0.000144|-0.005941|-0.000175|-0.007212|-0.000213|-0.006356|-0.000188|-0.008256|-0.000244|33.899536|0.013625|0.012991|0.000383|0.953493|81835|0.006344|0.069761|701223|0.053122|23646|0.011147|0.104376||||||952907|37155||||
N|XNYS|202609|BOX|ROUND|200000|LNNNN|24|9121484.62|265595|145580|91527|0|460|10000|14300|7181|39193|5300|15093|0|0.025057|0.000733|0.03945|0.001154|0.037014|0.001083|0.031515|0.000922|0.033852|0.000991|34.1738||||||||||||||||||||10|28753|25028|23075.716575
N|XNYS|202609|BOX|ROUND|200000|LNNYN|23|5905283.65|174473|174473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOX|ROUND|200000|LNYNN|1|646646|18700|18115|585|0|0|0|0|585|0|0|0|0|-0.01|-0.000289|-0.03|-0.000868|-0.05|-0.001446|-0.05|-0.001446|-0.05|-0.001446|34.58|0.02|0|0|0|585|0.01|754.564454|0||0||||||||3600|0|1|1453|1026|754.564454
N|XNYS|202609|BOX|ROUND|200000|LNYYN|3|1628407.1|47046|47046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOX|ROUND|200000|LYNNN|4|1599543.55|47783|27200|19759|824|1216|9862|0|0|9505|0|0|0|-0.010679|-0.000325|-0.016832|-0.000513|-0.021598|-0.000658|0.02766|0.000842|0.070874|0.002159|32.833872|0.015279|0.017609|0.000536|1.152501|400|0.005|0.25355|19445|666.549374|738|0.035203|0.12094||||||2500|17600||||
N|XNYS|202609|BOX|ROUND|200000|LYNYN|61|24937780.14|747818|594442|153376|0|143565|9811|0|0|0|0|0|0|-0.027221|-0.00081|-0.036326|-0.001081|-0.033115|-0.000986|-0.03303|-0.000983|-0.028928|-0.000861|33.600038|0.020945|0.026334|0.000784|1.257293|2605|0.0062|0.042265|124207|0.030902|26564|0.016165|0.042113||||||127498|14108||||
N|XNYS|202609|BOX|ROUND|5000|LNNNN|9271|64393505.73|1909389|1507737|400207|0|5675|15009|19219|58878|152021|81674|63801|3930|0.005764|0.000171|0.00692|0.000205|0.009125|0.000271|0.010161|0.000301|0.010551|0.000313|33.71283||||||||||||||||||||2053|505230|291601|41219.018174
N|XNYS|202609|BOX|ROUND|5000|LNNYN|21792|152384730.84|4389801|4385566|4235|0|4235|0|0|0|0|0|0|0|-0.006529|-0.000191|-0.00728|-0.000213|-0.007554|-0.000221|-0.027511|-0.000806|-0.037554|-0.001101|34.119208||||||||||||||||||||43|731|731|0.008751
N|XNYS|202609|BOX|ROUND|5000|LNYNN|387|2680440.97|79417|51236|28181|0|10216|2049|1719|4745|4106|3733|1613|0|0.00248|0.000074|0.004473|0.000133|0.012179|0.000362|0.018055|0.000537|0.033228|0.000988|33.648318|0.02241|0.001208|0.000036|0.053917|28181|0.010601|6489.677475|0||0||||||||29898|1847|152|22614|13079|6489.677475
N|XNYS|202609|BOX|ROUND|5000|LNYYN|8344|57203345.29|1661451|1626627|34824|0|34824|0|0|0|0|0|0|0|0.007122|0.000209|0.004392|0.000129|0.003665|0.000107|0.000972|0.000029|0.01874|0.00055|34.102103|0.041184|0.010328|0.000303|0.250777|34824|0.015428|0.013443|0||0||||||||66449|571|356|1857|1857|0.013443
N|XNYS|202609|BOX|ROUND|5000|LYNNN|221|1455159.42|42943|15846|25892|1205|20268|1713|898|2825|574|450|369|0|-0.000557|-0.000016|-0.001543|-0.000045|-0.000165|-0.000005|0.003148|0.000093|0.01562|0.00046|33.981776|0.009635|0.008139|0.000239|0.844684|3155|0.006426|0.015647|23942|1013.343667|0||||||||26078|2070||||
N|XNYS|202609|BOX|ROUND|5000|LYNYN|14474|99946172.01|2946107|2120570|819886|5651|819409|6128|0|0|0|0|0|0|-0.005049|-0.000149|-0.005944|-0.000176|-0.008551|-0.000253|-0.008061|-0.000238|-0.009205|-0.000272|33.856176|0.017002|0.016165|0.000477|0.950809|70852|0.007155|0.013762|739922|0.022093|14763|0.010954|0.01524||||||1022987|26774||||
N|XNYS|202609|BOX|ROUND|50000|LNNNN|363|31006376.96|912204|525910|322213|0|1700|7151|7074|54831|154326|55146|30654|11331|0.002844|0.000083|0.003872|0.000114|0.012|0.000352|0.021343|0.000626|0.039462|0.001158|34.089054||||||||||||||||||||162|298752|262725|39215.215222
N|XNYS|202609|BOX|ROUND|50000|LNNYN|177|16908792.3|495742|493053|2689|0|2689|0|0|0|0|0|0|0|0.037363|0.001102|0.024005|0.000708|0.047367|0.001397|0.033808|0.000997|0.064161|0.001892|33.916153||||||||||||||||||||5|0|0|0.00192
N|XNYS|202609|BOX|ROUND|50000|LNYNN|16|1340722.84|39110|12908|26202|0|9196|4172|3454|818|5288|3274|0|0|0.009997|0.000291|0.01152|0.000335|-0.014643|-0.000426|-0.057614|-0.001675|-0.136195|-0.003959|34.399403|0.034665|0.004313|0.000125|0.124408|26202|0.015176|4235.258955|0||0||||||||7200|19817|12|14480|13063|4235.258955
N|XNYS|202609|BOX|ROUND|50000|LNYYN|238|21558466.53|630073|624263|5810|0|5810|0|0|0|0|0|0|0|0.005843|0.000181|0.011454|0.000354|0.011745|0.000363|-0.004921|-0.000152|0.041238|0.001276|32.32165|0.026718|-0.006081|-0.000188|-0.227598|5810|0.016399|0.005549|0||0||||||||13000|2746|14|0|0|0.005549
N|XNYS|202609|BOX|ROUND|50000|LYNNN|8|837880.6|24793|4174|20170|449|8574|5960|210|4482|0|0|1393|0|-0.008293|-0.000246|-0.010483|-0.000311|-0.015038|-0.000446|-0.063631|-0.001888|-0.101108|-0.002999|33.70904|0.016062|0.014795|0.000439|0.921072|1207|0.010829|0.344648|19412|6671.970083|0||||||||8700|13000||||
N|XNYS|202609|BOX|ROUND|50000|LYNYN|917|87093826.41|2578939|1936624|606638|35677|594484|46199|1446|186|0|0|0|0|-0.004015|-0.000118|-0.004373|-0.000129|-0.006177|-0.000182|-0.014961|-0.000441|-0.01364|-0.000402|33.925134|0.015224|0.016019|0.000472|1.052204|26396|0.006229|0.109079|585615|0.080259|30304|0.013848|0.38636||||||709873|52298||||
N|XNYS|202609|BOXA|ODD|0|LNNNN|92|9673.79|93|92|1|0|0|0|0|1|0|0|0|0|-0.4|-0.003845|-0.36|-0.00346|-0.36|-0.00346|-0.41|-0.003941|-0.42|-0.004037|104.04||||||||||||||||||||1|1|1|757.16486
N|XNYS|202609|BOXA|ODD|0|LNNYN|40|4148.14|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOXA|ODD|1000|LNNYN|4|16577.6|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOXA|ODD|1000|LNYYN|4|6957.58|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOXA|ODD|10000|LNYYN|1|10190.07|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOXA|ODD|250|LNNNN|2|1348.89|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOXA|ODD|5000|LNYYN|1|6607.25|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOXA|ROUND|10000|LNNYN|2|20915|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOXA|ROUND|10000|LNYYN|8|86700.3|838|838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOXA|ROUND|10000|LYNYN|6|79821.14|775|775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOXA|ROUND|20000|LNYYN|1|30720|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOXA|ROUND|20000|LYNYN|1|23754.48|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BOXA|ROUND|50000|LYNYN|1|51910|500|499|1|0|1|0|0|0|0|0|0|0|0.4|0.003845|0.36|0.00346|0.36|0.00346|0.41|0.003941|0.42|0.004037|104.04|0.44|0.44|0.004229|1|0|||1|0.013748|0||||||||500|0||||
N|XNYS|202609|BOXL|ODD|0|LNNNN|470|17772.58|3336|3238|98|0|9|61|0|11|0|0|11|6|-0.362857|-0.076584|-0.413367|-0.087245|-0.479592|-0.101222|-0.470612|-0.099327|-0.447143|-0.094374|4.73801||||||||||||||||||||8|95|73|475844.388418
N|XNYS|202609|BOXL|ODD|0|LNNYN|12266|679241.02|130636|130580|56|0|56|0|0|0|0|0|0|0|-0.090714|-0.014835|-0.090714|-0.014835|-0.081607|-0.013346|-0.070893|-0.011594|0.186964|0.030576|6.114821||||||||||||||||||||7|0|0|0.008655
N|XNYS|202609|BOXL|ODD|0|LNYNN|69|1950.33|326|298|28|0|0|0|3|0|0|0|0|25|-0.0525|-0.010845|-0.0525|-0.010845|-0.057857|-0.011951|-0.057857|-0.011951|-0.057857|-0.011951|4.841071|0.203571|0.081429|0.01682|0.4|28|0.061071|383015.666046|0||0||||||||28|0|2|24|23|383015.666046
N|XNYS|202609|BOXL|ODD|0|LNYYN|5157|329612.83|62419|61935|484|0|484|0|0|0|0|0|0|0|0.073678|0.014609|0.083905|0.016637|0.107128|0.021242|0.100083|0.019845|0.112893|0.022385|5.043202|0.27624|0.074091|0.014691|0.268212|484|0.101074|0.008378|0||0||||||||517|0|38|16|16|0.008378
N|XNYS|202609|BOXL|ODD|0|LYNNN|1|5.85|1|0|1|0|1|0|0|0|0|0|0|0|0.24|0.042105|0.24|0.042105|0.24|0.042105|0.24|0.042105|0.17|0.029825|5.7|0.3|0.24|0.042105|0.8|1|0.03|0.017146|0||0||||||||1|0||||
N|XNYS|202609|BOXL|ODD|0|LYNYN|77|3207.52|564|233|331|0|331|0|0|0|0|0|0|0|0.249215|0.042622|0.249215|0.042622|0.249215|0.042622|0.249154|0.042611|0.23852|0.040793|5.847115|0.296465|0.270302|0.046228|0.91175|180|0.024056|0.013049|151|0.014032|0||||||||331|0||||
N|XNYS|202609|BOXL|ODD|250|LNNNN|28|10801.48|1977|1977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
N|XNYS|202609|BOXL|ODD|250|LNNYN|87|30724.77|5323|5272|51|0|51|0|0|0|0|0|0|0|-0.06|-0.012295|-0.06|-0.012295|-0.06|-0.012295|-0.06|-0.012295|-0.06|-0.012295|4.88||||||||||||||||||||1|0|0|0.000158
N|XNYS|202609|BOXL|ODD|250|LNYNN|1|256.66|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOXL|ODD|250|LNYYN|186|77729.38|14600|14599|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.005935|0.03|0.005935|5.055|0.43|0|0|0|1|0.215|0.016084|0||0||||||||97|0|1|0|0|0.016084
N|XNYS|202609|BOXL|ODD|250|LYNYN|17|7899.39|1425|1058|367|0|367|0|0|0|0|0|0|0|0.252534|0.045221|0.252534|0.045221|0.245095|0.043889|0.245095|0.043889|0.260954|0.046729|5.584401|0.260518|0.255014|0.045665|0.978873|97|0.010412|0.017048|270|0.015731|0||||||||367|0||||
N|XNYS|202609|BOXL|ROUND|1000|LNNNN|22|46534.8|8376|7505|871|0|234|206|0|0|0|0|29|402|-0.182354|-0.031302|-0.182354|-0.031302|-0.182354|-0.031302|-0.191538|-0.032878|-0.190999|-0.032786|5.825706||||||||||||||||||||3|1279|772|1900798.642917
N|XNYS|202609|BOXL|ROUND|1000|LNNYN|20|41970.11|8426|8426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOXL|ROUND|1000|LNYNN|3|7398.85|1455|1066|389|0|100|184|5|100|0|0|0|0|-0.055141|-0.012031|-0.055141|-0.012031|-0.055141|-0.012031|-0.055141|-0.012031|-0.055141|-0.012031|4.583419|0.125707|0.015424|0.003365|0.122699|389|0.055141|7.406513|0||0||||||||300|89|2|464|414|7.406513
N|XNYS|202609|BOXL|ROUND|1000|LNYYN|87|203935.92|42349|42349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOXL|ROUND|1000|LYNYN|13|19924.46|4216|3946|270|0|270|0|0|0|0|0|0|0|0.108148|0.021878|0.174815|0.035364|0.137778|0.027871|-0.091852|-0.018581|0.034074|0.006893|4.943333|0.254074|0.254074|0.051397|1|0|||270|0.015749|0||||||||200|100||||
N|XNYS|202609|BOXL|ROUND|10000|LNNYN|79|959227.66|216586|216586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOXL|ROUND|10000|LNYYN|8|110007.85|22804|22804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOXL|ROUND|250|LNNNN|30|17619.02|3229|2638|591|0|100|100|0|0|200|0|100|91|-0.154179|-0.029193|-0.184636|-0.03496|-0.163096|-0.030881|-0.044653|-0.008455|-0.090338|-0.017105|5.281404||||||||||||||||||||5|187|91|113941.569069
N|XNYS|202609|BOXL|ROUND|250|LNNYN|238|137961.28|25335|24910|425|0|425|0|0|0|0|0|0|0|-0.001176|-0.000248|-0.001176|-0.000248|-0.001176|-0.000248|-0.001176|-0.000248|-0.001176|-0.000248|4.739706||||||||||||||||||||4|0|0|0.013566
N|XNYS|202609|BOXL|ROUND|250|LNYNN|1|744.43|151|0|151|0|151|0|0|0|0|0|0|0|0.06|0.012295|0.06|0.012295|0.06|0.012295|0.06|0.012295|0.06|0.012295|4.88|0.12|0.1|0.020492|0.833333|151|0.01|0.084801|0||0||||||||151|0|1|0|0|0.084801
N|XNYS|202609|BOXL|ROUND|250|LNYYN|2017|1009608.41|209553|208737|816|0|816|0|0|0|0|0|0|0|0.112794|0.020696|0.112794|0.020696|0.111201|0.020404|0.101397|0.018605|0.089179|0.016363|5.449957|0.233125|0.106667|0.019572|0.457551|816|0.063229|0.013397|0||0||||||||1127|0|10|0|0|0.013397
N|XNYS|202609|BOXL|ROUND|250|LYNYN|703|377069.82|72741|72215|526|0|526|0|0|0|0|0|0|0|0.168327|0.030239|0.168327|0.030239|0.168327|0.030239|0.183536|0.032972|0.19635|0.035274|5.566483|0.185437|0.181635|0.03263|0.979496|100|0.01|0.019174|426|0.012691|0||||||||526|0||||
N|XNYS|202609|BOXL|ROUND|5000|LNNNN|2|10722.75|2550|2550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOXL|ROUND|5000|LNNYN|6|53146.56|11756|11756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOXL|ROUND|5000|LNYYN|6|42535|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOXX|ODD|0|LNNNN|113|16070.22|136|119|17|0|2|0|0|0|0|0|7|8|-0.008824|-0.000075|-0.008824|-0.000075|-0.008824|-0.000075|-0.007647|-0.000065|-0.005294|-0.000045|118.176765||||||||||||||||||||15|132|72|2609975.089674
N|XNYS|202609|BOXX|ODD|0|LNNYN|1926|351249.62|2972|2969|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.003333|-0.000028|118.211667||||||||||||||||||||2|0|0|0.019534
N|XNYS|202609|BOXX|ODD|0|LYNYN|757|120276.88|1018|829|189|0|189|0|0|0|0|0|0|0|0.003333|0.000028|0.003333|0.000028|0.003333|0.000028|0.003228|0.000027|0.002804|0.000024|118.186005|0.01|0.003333|0.000028|0.333333|125|0.00504|0.019178|64|0.017104|0||||||||189|0||||
N|XNYS|202609|BOXX|ODD|1000|LNNNN|9829|24664460.73|208753|208442|311|0|0|0|0|10|10|10|112|169|-0.003505|-0.00003|-0.003505|-0.00003|-0.002605|-0.000022|0.00074|0.000006|0.00074|0.000006|118.226286||||||||||||||||||||16|201190|23092|2189217.535238
N|XNYS|202609|BOXX|ODD|1000|LNNYN|148672|355751285.53|3009972|3008923|1049|0|1049|0|0|0|0|0|0|0|-0.01|-0.000085|-0.01|-0.000085|-0.009047|-0.000077|-0.008112|-0.000069|-0.006587|-0.000056|118.189881||||||||||||||||||||75|0|0|0.018192
N|XNYS|202609|BOXX|ODD|1000|LYNNN|2|8873.85|75|0|75|0|75|0|0|0|0|0|0|0|-0.0004|-0.000003|-0.0004|-0.000003|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|118.3182|0.01|0.01|0.000085|1|0|||75|0.018192|0||||||||75|0||||
N|XNYS|202609|BOXX|ODD|1000|LYNYN|794|2108182.76|17833|13799|4034|0|4034|0|0|0|0|0|0|0|0.001837|0.000016|0.001837|0.000016|0.001792|0.000015|0.001758|0.000015|0.000811|0.000007|118.205736|0.01|0.002005|0.000017|0.200545|3225|0.005|0.016894|809|0.01564|0||||||||4106|0||||
N|XNYS|202609|BOXX|ODD|10000|LNNNN|108|1186337.53|10032|9738|294|0|0|0|0|0|0|0|294|0|0.003469|0.000029|0.003469|0.000029|0.003469|0.000029|0.003469|0.000029|0.01|0.000085|118.217041||||||||||||||||||||3|5005|1368|141919.121046
N|XNYS|202609|BOXX|ODD|10000|LNNYN|229|2489570.3|21058|21058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOXX|ODD|10000|LYNYN|93|1004097.05|8493|6266|2227|0|2227|0|0|0|0|0|0|0|0.003718|0.000031|0.003718|0.000031|0.003718|0.000031|0.003718|0.000031|0.003718|0.000031|118.253069|0.01|0.003718|0.000031|0.371801|1309|0.005344|0.016838|918|0.015025|0||||||||2398|0||||
N|XNYS|202609|BOXX|ODD|250|LNNNN|77|48688.83|412|395|17|0|0|0|0|0|0|0|0|17|0.005294|0.000045|0.005294|0.000045|0.005294|0.000045|0.005294|0.000045|0.005294|0.000045|118.169706||||||||||||||||||||3|237|116|9866527.106898
N|XNYS|202609|BOXX|ODD|250|LNNYN|3638|2370127.73|20052|19918|134|0|134|0|0|0|0|0|0|0|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.004925|-0.000042|118.164627||||||||||||||||||||24|0|0|0.01878
N|XNYS|202609|BOXX|ODD|250|LYNYN|369|239984.43|2030|1693|337|0|337|0|0|0|0|0|0|0|0.002255|0.000019|0.002255|0.000019|0.002255|0.000019|0.00273|0.000023|0.002611|0.000022|118.21497|0.01|0.002255|0.000019|0.225519|261|0.005|0.017582|76|0.018674|0||||||||337|0||||
N|XNYS|202609|BOXX|ODD|5000|LNNNN|1472|8994001.1|76121|75783|338|0|0|0|0|0|0|50|139|149|-0.007041|-0.00006|-0.007041|-0.00006|-0.007041|-0.00006|0|0|0|0|118.149024||||||||||||||||||||6|67390|7619|3143306.459556
N|XNYS|202609|BOXX|ODD|5000|LNNYN|65366|398620022.97|3371773|3369263|2510|0|2510|0|0|0|0|0|0|0|-0.01|-0.000085|-0.01|-0.000085|-0.009004|-0.000076|-0.008207|-0.000069|-0.005817|-0.000049|118.250876||||||||||||||||||||49|0|0|0.019065
N|XNYS|202609|BOXX|ODD|5000|LYNYN|308|2252849.3|19055|13513|5542|0|5542|0|0|0|0|0|0|0|0.002073|0.000018|0.001875|0.000016|0.001702|0.000014|0.001702|0.000014|0.000879|0.000007|118.244809|0.009921|0.0022|0.000019|0.221717|4141|0.005167|0.017025|1401|0.011502|0||||||||5740|0||||
N|XNYS|202609|BOXX|ROUND|10000|LNNNN|5010|61730461.62|522377|510808|11569|0|100|200|300|1100|308|1380|4731|3450|-0.006593|-0.000056|-0.00642|-0.000054|-0.005988|-0.000051|-0.004926|-0.000042|-0.005006|-0.000042|118.194551||||||||||||||||||||119|410400|96883|702819.306619
N|XNYS|202609|BOXX|ROUND|10000|LNNYN|151768|1945398006.45|16460816|16459441|1375|0|1375|0|0|0|0|0|0|0|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.005636|-0.000048|-0.003455|-0.000029|118.265182||||||||||||||||||||13|0|0|0.015995
N|XNYS|202609|BOXX|ROUND|10000|LYNNN|6|70937|600|500|100|0|100|0|0|0|0|0|0|0|0.01|0.000085|0.01|0.000085|0.01|0.000085|0.01|0.000085|0.01|0.000085|118.235|0.01|0.01|0.000085|1|0|||100|0.09756|0||||||||100|0||||
N|XNYS|202609|BOXX|ROUND|10000|LYNYN|3873|48997782.24|414449|360639|53810|0|53810|0|0|0|0|0|0|0|0.00184|0.000016|0.001835|0.000016|0.001791|0.000015|0.001668|0.000014|0.001326|0.000011|118.22436|0.009974|0.00187|0.000016|0.18746|43365|0.005028|0.016028|10445|0.015334|0||||||||58710|0||||
N|XNYS|202609|BOXX|ROUND|20000|LNNNN|1545|56310858.53|476332|447710|28622|0|1306|1489|1214|6871|1436|3116|6081|7109|-0.008237|-0.00007|-0.006001|-0.000051|-0.005382|-0.000046|-0.005242|-0.000044|-0.003938|-0.000033|118.219845||||||||||||||||||||102|195350|111544|467412.616413
N|XNYS|202609|BOXX|ROUND|20000|LNNYN|430|11303898.04|95629|95429|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000084|-0.01|-0.000084|-0.01|-0.000084|-0.01|-0.000084|-0.01|-0.000084|118.375||||||||||||||||||||1|0|0|0.007557
N|XNYS|202609|BOXX|ROUND|20000|LNYNN|1|35472|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|157|
N|XNYS|202609|BOXX|ROUND|20000|LYNNN|17|659367.5|5575|3175|2400|0|0|600|600|0|0|0|500|700|0.001592|0.000013|0.001592|0.000013|0.001667|0.000014|0.001667|0.000014|-0.000833|-0.000007|118.264167|0.0075|0.0075|0.000063|1|0|||2400|579183.825961|0||||||||2400|0||||
N|XNYS|202609|BOXX|ROUND|20000|LYNYN|2102|63565899.46|537623|435737|101886|0|101886|0|0|0|0|0|0|0|0.004261|0.000036|0.004143|0.000035|0.003946|0.000033|0.003807|0.000032|0.002249|0.000019|118.241421|0.00998|0.00442|0.000037|0.44292|56375|0.005024|0.01463|45511|0.015906|0||||||||113551|0||||
N|XNYS|202609|BOXX|ROUND|200000|LNNNN|1116|483169926.63|4084089|3995455|88634|0|0|0|0|0|11251|27200|10879|39304|-0.007247|-0.000061|-0.007247|-0.000061|-0.005826|-0.000049|-0.005781|-0.000049|-0.000488|-0.000004|118.202522||||||||||||||||||||36|719473|242011|2382695.994815
N|XNYS|202609|BOXX|ROUND|200000|LNNYN|424|105192849.02|889887|889887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOXX|ROUND|200000|LNYNN|1|342896|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOXX|ROUND|200000|LNYYN|1|768495|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BOXX|ROUND|200000|LYNNN|3|3787540.4|32002|13123|18879|0|13893|248|14|0|0|0|0|4724|-0.012698|-0.000107|-0.012698|-0.000107|-0.010736|-0.000091|-0.01063|-0.00009|-0.01063|-0.00009|118.363343|0.01|0.007302|0.000062|0.730229|5093|0.005|0.042243|13786|335456.561219|0||||||||28202|0||||
N|XNYS|202609|BOXX|ROUND|200000|LYNYN|24999|34798630816.98|294503690|294219875|283815|0|283815|0|0|0|0|0|0|0|0.003041|0.000026|0.002834|0.000024|0.002179|0.000018|0.001827|0.000015|-0.00054|-0.000005|118.201916|0.009972|0.006999|0.000059|0.701899|109167|0.005|0.019221|162248|0.022054|12400|0.01|0.000691||||||890698|0||||
N|XNYS|202609|BOXX|ROUND|50000|LNNNN|3967|408207726.68|3453850|3219750|234100|0|4617|5120|7902|35154|9541|24295|68088|79383|-0.007047|-0.00006|-0.00588|-0.00005|-0.005154|-0.000044|-0.004717|-0.00004|-0.004032|-0.000034|118.229052||||||||||||||||||||332|1368111|797389|758086.207445
N|XNYS|202609|BOXX|ROUND|50000|LNNYN|289|26596036.68|224990|224990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BOXX|ROUND|50000|LNYNN|5|568504.6|4810|2300|2510|0|1110|0|0|0|0|0|0|1400|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|118.143267|0.02|0|0|0|2510|0.01|1376089.03924|0||0||||||||2510|0|2|2814|2814|1376089.03924
N|XNYS|202609|BOXX|ROUND|50000|LYNNN|73|7860962.49|66483|60608|5875|0|0|0|0|0|0|0|1421|4454|-0.007957|-0.000067|-0.007957|-0.000067|-0.007957|-0.000067|-0.007957|-0.000067|-0.007957|-0.000067|118.223576|0.007135|0.007135|0.00006|1|0|||5875|1676205.225782|0||||||||11700|100||||
N|XNYS|202609|BOXX|ROUND|50000|LYNYN|1441|132617086.34|1121718|935526|186192|0|186192|0|0|0|0|0|0|0|0.003629|0.000031|0.003183|0.000027|0.002697|0.000023|0.002416|0.00002|0.002476|0.000021|118.23194|0.009973|0.00555|0.000047|0.55654|84551|0.005|0.013578|100540|0.015241|1101|0.010009|0.013298||||||234150|0||||
N|XNYS|202609|BP|ODD|0|LNNNN|21771|2461647.97|54931|34150|20777|0|935|154|259|3101|9389|4525|2258|156|0.006681|0.000149|0.007851|0.000175|0.007882|0.000176|0.008506|0.00019|0.011028|0.000246|44.83767||||||||||||||||||||8748|30460|17532|24643.203233
N|XNYS|202609|BP|ODD|0|LNNYN|5135|374231.85|8342|7132|1210|0|1204|6|0|0|0|0|0|0|-0.008843|-0.000197|-0.007124|-0.000159|-0.006298|-0.00014|-0.00676|-0.000151|-0.024562|-0.000547|44.907091||||||||||||||||||||602|85|81|0.016366
N|XNYS|202609|BP|ODD|0|LNYNN|176|18892.02|424|340|84|0|24|4|2|22|25|5|2|0|0.006429|0.000145|0.007619|0.000172|0.015238|0.000343|0.029762|0.00067|-0.003214|-0.000072|44.421429|0.02|0|0|0|84|0.01|3362.192673|0||0||||||||84|0|36|271|257|3362.192673
N|XNYS|202609|BP|ODD|0|LNYYN|4268|238172.39|5311|4597|714|0|710|4|0|0|0|0|0|0|-0.005266|-0.000117|-0.004678|-0.000104|-0.003501|-0.000078|-0.006821|-0.000152|0.001513|0.000034|44.824769|0.020182|0|0|0|714|0.010091|0.013678|0||0||||||||720|0|461|77|72|0.013678
N|XNYS|202609|BP|ODD|0|LYNNN|1909|217861.38|4879|4391|482|6|323|33|17|15|64|25|11|0|0.005082|0.000114|0.005287|0.000119|0.004549|0.000102|0.011803|0.000265|0.028176|0.000633|44.535717|0.006475|0.005553|0.000125|0.857595|44|0.005114|0.012837|444|2748.667417|0||||||||489|0||||
N|XNYS|202609|BP|ODD|0|LYNYN|51884|2814625.39|62859|43515|19341|3|19285|56|3|0|0|0|0|0|0.000268|0.000006|-0.000413|-0.000009|-0.001356|-0.00003|-0.001485|-0.000033|-0.007038|-0.000157|44.790956|0.009605|0.008365|0.000187|0.870983|2339|0.005383|0.013787|16944|0.013891|61|0.009918|0.008356||||||19395|0||||
N|XNYS|202609|BP|ODD|0|MXXNN|1|46.17|1|0|0|1|0|0|1|0|0|0|0|0|0.03|0.00065|-0.08|-0.001732|-0.1|-0.002165|0.05|0.001083|0.16|0.003465|46.18|0.02|0.02|0.000433|1|0|||1|5.382541|0||||||||1|0||||
N|XNYS|202609|BP|ODD|1000|LNNNN|256779|431769792.09|9653651|9060063|593405|0|30366|27750|24541|157387|196809|89385|62454|4713|0.00558|0.000125|0.006385|0.000143|0.005778|0.000129|0.005976|0.000134|0.00643|0.000144|44.731325||||||||||||||||||||15967|1999872|979045|19411.430096
N|XNYS|202609|BP|ODD|1000|LNNYN|12858|29975201.73|665991|620240|45726|25|45594|157|0|0|0|0|0|0|-0.008873|-0.000198|-0.008916|-0.000199|-0.008006|-0.000178|-0.01492|-0.000333|-0.023568|-0.000525|44.851659||||||||||||||||||||1144|3488|3135|0.015279
N|XNYS|202609|BP|ODD|1000|LNYNN|58712|78873907.18|1753300|1720536|32764|0|12974|4974|2317|6991|3890|1049|544|25|0.005536|0.000123|0.004581|0.000102|0.004333|0.000097|0.002474|0.000055|-0.009988|-0.000222|44.892817|0.020064|0.000064|0.000001|0.00321|32764|0.01|2715.075021|0||0||||||||36088|0|1071|120636|90809|2715.075021
N|XNYS|202609|BP|ODD|1000|LNYYN|2252|4392025.24|98033|67582|30333|118|30288|163|0|0|0|0|0|0|-0.005906|-0.000132|-0.005534|-0.000124|-0.005498|-0.000123|-0.008147|-0.000182|-0.000694|-0.000015|44.800765|0.020107|0.000061|0.000001|0.003054|30451|0.010023|0.015372|0||0||||||||32557|0|774|1696|1696|0.015372
N|XNYS|202609|BP|ODD|1000|LYNNN|80899|121107074.64|2698407|2514746|182875|785|56072|24884|11741|41824|28383|10915|8741|1100|0.003946|0.000088|0.003955|0.000088|0.003551|0.000079|0.002266|0.000051|-0.000668|-0.000015|44.837598|0.006988|0.005684|0.000127|0.813347|13634|0.008877|0.016831|169901|9352.058517|125|0.01|0.113327||||||197190|0||||
N|XNYS|202609|BP|ODD|1000|LYNYN|35951|88653881.26|1985803|1485589|498965|1249|498387|1827|0|0|0|0|0|0|-0.002753|-0.000062|-0.003356|-0.000075|-0.003575|-0.00008|-0.002899|-0.000065|-0.003784|-0.000085|44.701385|0.009631|0.007211|0.000161|0.748763|121717|0.005145|0.012692|376283|0.018491|2214|0.009526|0.008513||||||518385|0||||
N|XNYS|202609|BP|ODD|1000|MXXNN|5|17168.82|386|0|386|0|386|0|0|0|0|0|0|0|0.004534|0.000102|0.00899|0.000202|-0.007124|-0.00016|-0.039611|-0.000891|0.001166|0.000026|44.479326|0.01|0.004534|0.000102|0.453368|211|0.005|0.017191|175|0.015888|0||||||||386|0||||
N|XNYS|202609|BP|ODD|250|LNNNN|48288|28580709.55|639341|561176|78129|0|4574|1708|1587|13611|31404|14830|9886|529|0.006376|0.000142|0.007882|0.000176|0.007647|0.000171|0.009773|0.000218|0.011426|0.000255|44.762827||||||||||||||||||||6037|185496|87437|20975.836455
N|XNYS|202609|BP|ODD|250|LNNYN|3189|1864880.97|41499|37146|4353|0|4353|0|0|0|0|0|0|0|-0.009014|-0.000201|-0.008422|-0.000188|-0.004085|-0.000091|-0.014121|-0.000315|-0.014937|-0.000334|44.783387||||||||||||||||||||377|221|213|0.015118
N|XNYS|202609|BP|ODD|250|LNYNN|1165|839396.16|18633|17143|1490|0|587|224|136|221|296|20|0|6|0.003785|0.000084|0.007107|0.000158|0.012792|0.000284|0.020826|0.000463|0.054221|0.001204|45.021822|0.020114|0.000114|0.000003|0.005672|1490|0.01|5120.119827|0||0||||||||1587|0|100|8548|7024|5120.119827
N|XNYS|202609|BP|ODD|250|LNYYN|753|416089.22|9282|6657|2625|0|2625|0|0|0|0|0|0|0|-0.006697|-0.000149|-0.007867|-0.000175|-0.009653|-0.000215|-0.019806|-0.000441|-0.04248|-0.000946|44.905333|0.020312|0.000312|0.000007|0.015379|2625|0.01|0.012183|0||0||||||||2697|0|204|140|138|0.012183
N|XNYS|202609|BP|ODD|250|LYNNN|5084|3486736.08|77696|73815|3797|84|2494|827|320|74|98|48|20|0|0.001865|0.000042|0.002139|0.000048|0.01345|0.0003|0.020451|0.000457|0.028964|0.000647|44.773096|0.006501|0.005656|0.000126|0.869996|310|0.006|0.015779|3549|492.291521|22|0.01|1.837992||||||4129|0||||
N|XNYS|202609|BP|ODD|250|LYNYN|8894|5158186.8|115206|68023|47100|83|47054|124|0|5|0|0|0|0|-0.001789|-0.00004|-0.003075|-0.000069|-0.004569|-0.000102|-0.005145|-0.000115|-0.009141|-0.000204|44.770193|0.009602|0.007969|0.000178|0.829868|7478|0.005301|0.016178|39594|0.033147|111|0.00991|0.009527||||||47665|0||||
N|XNYS|202609|BP|ROUND|1000|LNNNN|850805|3817759196.4|85101281|81965483|3134936|0|86448|144160|168592|775060|1092353|531844|314672|21807|0.006068|0.000136|0.006888|0.000154|0.00659|0.000147|0.006773|0.000151|0.007069|0.000158|44.760899||||||||||||||||||||33101|11386730|4294917|17307.440565
N|XNYS|202609|BP|ROUND|1000|LNNYN|19488|87604216.26|1959212|1934159|25053|0|24453|600|0|0|0|0|0|0|-0.00915|-0.000205|-0.009449|-0.000212|-0.007547|-0.000169|-0.008077|-0.000181|-0.016149|-0.000362|44.639602||||||||||||||||||||370|5342|5082|0.017368
N|XNYS|202609|BP|ROUND|1000|LNYNN|14587|65433321.66|1459004|1361467|97537|0|16588|14272|7659|30511|19695|4793|3619|400|0.005166|0.000115|0.005711|0.000128|0.004586|0.000102|0.007228|0.000161|0.000314|0.000007|44.772651|0.020092|0.000031|0.000001|0.001531|97537|0.010031|7854.955463|0||0||||||||109505|0|1095|319698|211321|7854.955463
N|XNYS|202609|BP|ROUND|1000|LNYYN|1089|4917677.26|109922|99668|10254|0|10254|0|0|0|0|0|0|0|-0.003453|-0.000077|-0.004416|-0.000099|0.002097|0.000047|0.009882|0.00022|0.058173|0.001298|44.822324|0.020049|0.000049|0.000001|0.002432|10254|0.01|0.014532|0||0||||||||14704|0|146|1516|1516|0.014532
N|XNYS|202609|BP|ROUND|1000|LYNNN|58859|263941261.52|5890389|5468809|413925|7655|98589|73859|36963|80993|58282|31857|33623|7414|0.003789|0.000085|0.003429|0.000076|0.003584|0.00008|0.004537|0.000101|0.009386|0.000209|44.825239|0.004821|0.004275|0.000095|0.886705|23853|0.005195|0.010136|396850|27228.504003|877|0.01|0.752993||||||468817|36||||
N|XNYS|202609|BP|ROUND|1000|LYNYN|35082|158267393.27|3538824|2355936|1180636|2252|1178705|4183|0|0|0|0|0|0|-0.003577|-0.00008|-0.004857|-0.000109|-0.004685|-0.000105|-0.004899|-0.000109|-0.009073|-0.000203|44.749077|0.00961|0.008113|0.000181|0.844202|186040|0.005093|0.014345|990896|0.020609|5952|0.01042|0.023237||||||1218782|493||||
N|XNYS|202609|BP|ROUND|1000|MXXNN|1|4397|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000455|0.02|0.000455|0.02|0.000455|43.975|0.01|0|0|0|100|0.005|0.010245|0||0||||||||100|0||||
N|XNYS|202609|BP|ROUND|10000|LNNNN|66014|939567075.91|21038203|19345080|1691158|372|22705|43073|53646|390666|699909|318509|159324|3698|0.005898|0.000132|0.006656|0.000149|0.006999|0.000157|0.006369|0.000143|0.008989|0.000201|44.697311||||||||||||||||||||5544|3183643|1832436|13355.028851
N|XNYS|202609|BP|ROUND|10000|LNNYN|88640|1248493021.98|27923747|27861574|62173|0|61064|1109|0|0|0|0|0|0|-0.009888|-0.000221|-0.005991|-0.000134|-0.009319|-0.000208|-0.006213|-0.000139|-0.001776|-0.00004|44.73637||||||||||||||||||||499|11726|10741|0.016821
N|XNYS|202609|BP|ROUND|10000|LNYNN|405|5904228.36|131461|86692|44769|0|9764|4585|1613|12135|12627|3145|900|0|0.00515|0.000115|0.00586|0.000131|0.010362|0.000231|0.027055|0.000603|0.037252|0.00083|44.875359|0.020067|0.000067|0.000001|0.003339|44769|0.01|2924.890168|0||0||||||||48939|703|146|35624|26392|2924.890168
N|XNYS|202609|BP|ROUND|10000|LNYYN|7247|102558639.7|2297787|2258779|39008|0|39008|0|0|0|0|0|0|0|-0.00513|-0.000115|-0.008509|-0.000191|-0.0067|-0.00015|0.009195|0.000206|0.011981|0.000269|44.619171|0.020526|0.000013|0|0.000624|39008|0.010256|0.014287|0||0||||||||83775|575|270|2977|2877|0.014287
N|XNYS|202609|BP|ROUND|10000|LYNNN|4291|59023777.87|1322276|1162050|154673|5550|37721|23798|10644|48081|27545|8625|3414|395|0.000812|0.000018|0.001354|0.00003|0.000606|0.000014|0.001453|0.000033|-0.007528|-0.000169|44.620394|0.006015|0.005401|0.000121|0.897955|9942|0.005025|0.042289|150202|4488.42426|79|0.01|0.022845||||||160822|17559||||
N|XNYS|202609|BP|ROUND|10000|LYNYN|98243|1404139426.07|31402903|27972640|3420581|9682|3414844|15192|227|0|0|0|0|0|-0.006239|-0.000139|-0.007289|-0.000163|-0.007881|-0.000176|-0.006754|-0.000151|-0.008607|-0.000192|44.773338|0.009827|0.008109|0.000181|0.825241|634327|0.005087|0.014612|2768168|0.025677|27768|0.010129|0.013767||||||4485563|43573||||
N|XNYS|202609|BP|ROUND|20000|LNNNN|60996|1800560327.91|40181941|37314504|2854823|3910|38134|53556|77466|660300|1228354|546520|244034|10369|0.006808|0.000152|0.008736|0.000195|0.008783|0.000196|0.008599|0.000192|0.011931|0.000266|44.77805||||||||||||||||||||4455|3555457|2131240|14140.585315
N|XNYS|202609|BP|ROUND|20000|LNNYN|9339|290642876.42|6536864|6512921|23943|0|23485|458|0|0|0|0|0|0|-0.007456|-0.000165|-0.002016|-0.000045|-0.019829|-0.000439|-0.046017|-0.001019|-0.022826|-0.000505|45.180029||||||||||||||||||||114|3382|2450|0.01176
N|XNYS|202609|BP|ROUND|20000|LNYNN|334|10896566.44|243875|136985|106890|0|28476|8519|1675|28660|31183|6300|2077|0|0.006187|0.000139|0.010673|0.000239|0.013445|0.000301|0.014412|0.000323|0.053492|0.001198|44.645091|0.020307|0.000307|0.000007|0.015134|106890|0.01|3048.259179|0||0||||||||124275|7884|181|64321|54561|3048.259179
N|XNYS|202609|BP|ROUND|20000|LNYYN|7715|242601784.14|5434509|5420161|14348|0|14348|0|0|0|0|0|0|0|-0.002096|-0.000047|-0.005245|-0.000117|-0.01123|-0.000251|-0.040986|-0.000917|-0.103345|-0.002312|44.699772|0.020129|0.000129|0.000003|0.006406|14348|0.01|0.012565|0||0||||||||47673|300|71|1461|1459|0.012565
N|XNYS|202609|BP|ROUND|20000|LYNNN|286|7964253.24|177409|110051|57373|9985|36201|13724|3270|7763|4545|1855|0|0|0.000664|0.000015|0.003483|0.000078|0.009853|0.000219|0.019096|0.000425|0.020327|0.000453|44.920339|0.008385|0.006647|0.000148|0.792628|10192|0.005746|0.073743|57166|994.722856|0||||||||64040|8893||||
N|XNYS|202609|BP|ROUND|20000|LYNYN|28738|874058503.6|19536225|14617643|4881296|37286|4873451|44406|725|0|0|0|0|0|-0.006066|-0.000136|-0.006922|-0.000155|-0.006871|-0.000154|-0.007068|-0.000158|-0.007433|-0.000166|44.73945|0.009835|0.009249|0.000207|0.940422|395905|0.005179|0.026251|4463651|0.030165|59026|0.010323|0.019812||||||6357103|71340||||
N|XNYS|202609|BP|ROUND|20000|MXXNN|2|66645|1500|0|1500|0|925|375|0|200|0|0|0|0|0.005|0.000113|0.018333|0.000413|0.045|0.001013|0.171667|0.003864|0.618333|0.013919|44.425|0.016667|0.018333|0.000413|1.1|500|0.005|0.013362|625|23.807042|375|0.01|0.848293||||||1400|0||||
N|XNYS|202609|BP|ROUND|200000|LNNNN|273|112036730.47|2494163|1785527|637835|1029|9279|7109|14651|127312|224949|187395|61239|6930|0.007526|0.000167|0.008603|0.000191|0.014798|0.000328|0.013282|0.000294|0.042598|0.000944|45.141726||||||||||||||||||||103|553076|485301|19996.899905
N|XNYS|202609|BP|ROUND|200000|LNNYN|153|92864444.67|2080994|2071900|9094|0|9094|0|0|0|0|0|0|0|-0.008268|-0.000185|-0.008296|-0.000186|-0.01428|-0.00032|-0.02951|-0.000661|0.000577|0.000013|44.638432||||||||||||||||||||9|100|100|0.009263
N|XNYS|202609|BP|ROUND|200000|LNYNN|4|1586727.44|34604|6131|28473|0|5119|0|4681|0|18673|0|0|0|0.015307|0.000333|0.024693|0.000537|0.029866|0.00065|-0.086832|-0.001889|0.077599|0.001688|45.966678|0.02|0|0|0|28473|0.01|2218.578499|0||0||||||||10300|18173|4|11083|11082|2218.578499
N|XNYS|202609|BP|ROUND|200000|LNYYN|15|12544536.24|281798|281639|159|0|159|0|0|0|0|0|0|0|-0.01|-0.000229|-0.013774|-0.000315|-0.034528|-0.000791|-0.018805|-0.000431|0.063082|0.001445|43.662201|0.02|0|0|0|159|0.01|0.015351|0||0||||||||29399|0|5|0|0|0.015351
N|XNYS|202609|BP|ROUND|200000|LYNNN|4|2051642.89|45358|12979|32379|0|0|13592|5808|12979|0|0|0|0|0.073645|0.001631|0.04537|0.001005|0.23154|0.005129|0.440347|0.009755|0.506563|0.011222|45.141923|0.005992|0.133891|0.002966|22.346649|121|0.005|0.152828|13619|32.637071|18639|0.111123|0.867528||||||5500|12879||||
N|XNYS|202609|BP|ROUND|200000|LYNYN|1798|1276254557.46|28521976|27113400|1311835|96741|1250682|133904|23990|0|0|0|0|0|-0.00662|-0.000147|-0.007394|-0.000164|-0.006081|-0.000135|-0.007232|-0.000161|-0.021121|-0.000469|45.027806|0.009773|0.011391|0.000253|1.165567|76728|0.005092|0.149197|1210106|0.089925|121742|0.01257|0.075976||||||2246652|46279||||
N|XNYS|202609|BP|ROUND|200000|MXXNN|1|891400|20000|0|4128|15872|254|1389|18357|0|0|0|0|0|0.011339|0.000254|0.011339|0.000254|0.061339|0.001377|0.111339|0.002499|-0.098662|-0.002214|44.56|0.02|0.041339|0.000928|2.066925|317|0.008612|0.285363|2123|1.857285|17560|0.012307|3.400386||||||500|1940||||
N|XNYS|202609|BP|ROUND|5000|LNNNN|207151|1793105375.77|40280595|38277788|2001726|29|43525|79082|86865|491578|736184|349695|207226|7600|0.00606|0.000136|0.006977|0.000156|0.007176|0.000161|0.006591|0.000148|0.010142|0.000227|44.657974||||||||||||||||||||11279|5275049|2337220|14981.110647
N|XNYS|202609|BP|ROUND|5000|LNNYN|31973|268838029.31|6001159|5960803|40306|0|40306|0|0|0|0|0|0|0|-0.010492|-0.000235|-0.014098|-0.000316|-0.014907|-0.000334|-0.022154|-0.000496|-0.030529|-0.000683|44.67552||||||||||||||||||||391|6437|5933|0.013407
N|XNYS|202609|BP|ROUND|5000|LNYNN|3373|29220347.78|655127|605790|49337|0|8468|6290|1951|14255|13577|3598|1198|0|0.004693|0.000105|0.005321|0.000119|0.008582|0.000192|0.003123|0.00007|-0.003329|-0.000074|44.805274|0.020041|0.000041|0.000001|0.002023|49337|0.01|3674.871388|0||0||||||||57151|0|293|100200|63522|3674.871388
N|XNYS|202609|BP|ROUND|5000|LNYYN|2465|20269861.56|455122|439904|15193|25|15162|56|0|0|0|0|0|0|-0.003146|-0.00007|-0.001777|-0.00004|0.00707|0.000158|0.010415|0.000233|0.021227|0.000474|44.776341|0.020066|-0.000086|-0.000002|-0.00429|15218|0.010076|0.014375|0||0||||||||26839|0|158|2068|1931|0.014375
N|XNYS|202609|BP|ROUND|5000|LYNNN|16467|139748190.01|3122653|2881237|235580|5789|63331|46176|25299|55938|30205|12484|7736|200|0.001872|0.000042|0.000058|0.000001|0.002785|0.000062|0.005185|0.000116|0.000994|0.000022|44.87755|0.005371|0.005014|0.000112|0.933679|8597|0.005116|1.021108|232572|4976.342434|200|0.005|0.000282||||||261251|12127||||
N|XNYS|202609|BP|ROUND|5000|LYNYN|71990|527254244.95|11790945|9667808|2117745|5292|2113950|8962|125|0|0|0|0|0|-0.005114|-0.000114|-0.005979|-0.000134|-0.005622|-0.000126|-0.00568|-0.000127|-0.008501|-0.00019|44.718718|0.009708|0.007953|0.000178|0.819272|388386|0.005076|0.014134|1723740|0.023234|10911|0.009982|0.019525||||||2380649|32953||||
N|XNYS|202609|BP|ROUND|50000|LNNNN|11324|848853126.01|18922283|17289798|1602123|6589|6305|21330|45776|345225|624948|381103|162645|21380|0.00727|0.000162|0.00875|0.000195|0.008809|0.000196|0.008268|0.000184|0.000845|0.000019|44.89563||||||||||||||||||||1089|1861525|1356124|32498.156325
N|XNYS|202609|BP|ROUND|50000|LNNYN|3318|232263935.22|5234808|5227022|7786|0|7786|0|0|0|0|0|0|0|-0.007835|-0.000177|-0.002749|-0.000062|-0.000429|-0.00001|-0.001584|-0.000036|-0.008734|-0.000197|44.372629||||||||||||||||||||25|16|0|0.008439
N|XNYS|202609|BP|ROUND|50000|LNYNN|39|2941353.49|65088|32044|33044|0|4375|130|2068|12691|8780|5000|0|0|0.007229|0.000162|0.017648|0.000395|0.019496|0.000437|-0.022841|-0.000511|0.128129|0.002869|44.665347|0.02|0|0|0|33044|0.01|4577.023864|0||0||||||||36560|6727|26|22866|20775|4577.023864
N|XNYS|202609|BP|ROUND|50000|LNYYN|629|40800685.33|907769|901747|6022|0|6022|0|0|0|0|0|0|0|-0.004756|-0.000106|-0.014713|-0.000328|-0.038534|-0.00086|0.017436|0.000389|-0.14626|-0.003262|44.831852|0.02005|0.00005|0.000001|0.002485|6022|0.01|0.009105|0||0||||||||51845|650|29|151|151|0.009105
N|XNYS|202609|BP|ROUND|50000|LYNNN|61|5397858.98|120007|30973|62255|26416|35889|28805|4324|9221|5232|3800|1400|0|0.005448|0.000121|0.001161|0.000026|0.013206|0.000294|0.004776|0.000106|-0.044253|-0.000985|44.909447|0.009157|0.009489|0.000211|1.036308|11254|0.005069|0.170912|69803|2101.682049|7614|0.009428|0.286107||||||65328|18508||||
N|XNYS|202609|BP|ROUND|50000|LYNYN|10587|887205850.59|19838802|16025356|3642010|171436|3632358|170624|10464|0|0|0|0|0|-0.0063|-0.000141|-0.00698|-0.000156|-0.008794|-0.000197|-0.009848|-0.00022|-0.013034|-0.000291|44.750821|0.009971|0.010029|0.000224|1.005803|258135|0.005299|0.078405|3419437|0.058762|135874|0.010878|0.059402||||||5414106|40205||||
N|XNYS|202609|BP|ROUND|50000|MXXNN|1|137460|3000|0|554|2446|0|700|2100|200|0|0|0|0|-0.020687|-0.000451|-0.049353|-0.001077|0.030647|0.000669|-0.029353|-0.000641|-0.309687|-0.006758|45.825|0.01|0.040647|0.000887|4.064667|0|||600|0.938304|2400|0.019154|10.191738||||||600|0||||
N|XNYS|202609|BPAC|ODD|0|LNNNN|2|50.98|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPAC|ODD|0|LYNYN|35|1305.55|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPAC|ROUND|1000|LNNNN|20|81512|8000|7600|400|0|0|0|0|0|0|0|0|400|-0.01|-0.000983|-0.01|-0.000983|-0.01|-0.000983|-0.01|-0.000983|-0.01|-0.000983|10.17||||||||||||||||||||1|804|800|21081711.783769
N|XNYS|202609|BPAC|ROUND|1000|LNNYN|1|2038|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPAC|ROUND|1000|LYNNN|2|8160|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.000981|0.01|0.000981|0.01|0.000981|0.01|0.000981|0.01|0.000981|10.195|0.01|0.01|0.000981|1|0|||800|0.013782|0||||||||800|0||||
N|XNYS|202609|BPAC|ROUND|10000|LNNYN|1|12240|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPAC|ROUND|10000|LNYYN|1|15270|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPAC|ROUND|20000|LNNYN|1|22418|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPACR|ROUND|0|LNYYN|3|113.93|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPACU|ROUND|1000|LNYYN|3|13166.4|1266|1266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPACU|ROUND|10000|LNNYN|3|30900|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPAY|ODD|0|LNNNN|52|1480.79|57|56|1|0|0|0|0|0|0|1|0|0|-0.05|-0.001925|-0.05|-0.001925|-0.05|-0.001925|-0.06|-0.00231|-0.05|-0.001925|25.975||||||||||||||||||||1|0|0|19212.347267
N|XNYS|202609|BPAY|ODD|0|LNNYN|4|179.04|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPAY|ODD|0|LNYYN|14|1113.45|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPAY|ODD|0|LYNYN|1|25.95|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.001925|0.05|0.001925|0.05|0.001925|0.06|0.00231|0.05|0.001925|25.975|0.05|0.05|0.001925|1|0|||1|0.015706|0||||||||1|0||||
N|XNYS|202609|BPAY|ODD|1000|LNNYN|1|1307.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPAY|ODD|1000|LNYYN|53|85179.19|3218|3218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPAY|ODD|250|LNNYN|1|646.1|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPAY|ODD|250|LNYYN|48|32434.54|1226|1226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPAY|ROUND|1000|LNNNN|1|2529|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPAY|ROUND|1000|LNNYN|3|7921|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPAY|ROUND|1000|LNYYN|45|126404.43|4791|4791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPAY|ROUND|1000|LYNYN|76|238756.01|9173|9173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPAY|ROUND|10000|LNNYN|1|12495|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPAY|ROUND|10000|LNYYN|2|24950|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPAY|ROUND|10000|LYNYN|9|171072|6912|6912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPAY|ROUND|5000|LNYYN|24|169608.67|6376|6376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPAY|ROUND|5000|LYNYN|44|348269.73|13082|13082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPH|ODD|0|LNNNN|13|928.03|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPH|ODD|0|LNNYN|2|211.76|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPH|ODD|0|LNYNN|3|214.26|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPH|ODD|0|LNYYN|41|6124.75|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPH|ODD|0|LYNYN|3|359.61|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPH|ODD|1000|LNNNN|13|34162.33|494|494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPH|ODD|1000|LNNYN|1|1812|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPH|ODD|1000|LNYNN|1|2917.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPH|ODD|1000|LNYYN|16|39264.53|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPH|ODD|5000|LNNNN|1|5580.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPH|ODD|5000|LNYNN|1|5828|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPH|ROUND|5000|LNNYN|4|28486.05|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPH|ROUND|5000|LNYYN|8|57004.34|808|808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPH|ROUND|5000|LYNYN|1|7155|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPI|ODD|0|LNNNN|4|308.38|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPI|ODD|0|LNNYN|1|26|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPI|ODD|0|LNYYN|55|4188.25|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPI|ODD|1000|LNYYN|6|10488.32|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPI|ODD|250|LNYYN|7|2763.64|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPI|ROUND|1000|LNYYN|4|13731.7|553|453|100|0|100|0|0|0|0|0|0|0|0.08|0.003342|0.06|0.002506|0.1|0.004177|0.1|0.004177|0.06|0.002506|23.94|0.1|0.08|0.003342|0.8|100|0.01|0.015661|0||0||||||||200|0|1|0|0|0.015661
N|XNYS|202609|BPI|ROUND|1000|LYNYN|5|16190.17|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPOP|ODD|0|LNNNN|1814|297077.88|1814|1396|418|0|15|39|18|39|56|55|164|32|0.003612|0.000022|0.002919|0.000018|0.028852|0.000176|0.037536|0.000229|0.065359|0.000399|163.934952||||||||||||||||||||418|543|288|97590.631524
N|XNYS|202609|BPOP|ODD|0|LNNYN|3403|556619.32|3403|3315|88|0|88|0|0|0|0|0|0|0|-0.093068|-0.000566|-0.075227|-0.000457|-0.070568|-0.000429|-0.047727|-0.00029|0.038409|0.000233|164.543523||||||||||||||||||||88|0|0|0.008232
N|XNYS|202609|BPOP|ODD|0|LNYNN|123|20167.3|123|106|17|0|6|3|3|1|2|2|0|0|0.052941|0.000324|0.051176|0.000314|0.097059|0.000595|0.032353|0.000198|0.040588|0.000249|163.227941|0.284118|0.089412|0.000548|0.3147|17|0.097353|2288.132505|0||0||||||||17|0|17|17|6|2288.132505
N|XNYS|202609|BPOP|ODD|0|LNYYN|2751|454740.07|2751|2521|230|0|230|0|0|0|0|0|0|0|0.072652|0.000444|0.077261|0.000472|0.044261|0.000271|0.000739|0.000005|-0.046304|-0.000283|163.610587|0.302826|0.12813|0.000783|0.423116|230|0.087348|0.011102|0||0||||||||230|0|230|2|2|0.011102
N|XNYS|202609|BPOP|ODD|0|LYNYN|1663|277992.75|1663|1419|244|0|244|0|0|0|0|0|0|0|0.10041|0.000615|0.094713|0.00058|0.079467|0.000487|0.055656|0.000341|0.026475|0.000162|163.308607|0.239262|0.162459|0.000995|0.679|129|0.074496|0.012188|99|0.009583|16|0.015|0.006679||||||244|0||||
N|XNYS|202609|BPOP|ODD|1000|LNNNN|5927|15870728.47|97155|90648|6494|0|377|641|342|502|822|887|2617|306|-0.021411|-0.000132|-0.020246|-0.000125|-0.000728|-0.000004|0.037247|0.000229|0.056642|0.000348|162.596973||||||||||||||||||||452|8551|4539|87848.913977
N|XNYS|202609|BPOP|ODD|1000|LNNYN|58404|127216308.37|781913|779676|2237|0|2237|0|0|0|0|0|0|0|-0.078838|-0.000484|-0.046138|-0.000283|-0.020308|-0.000125|-0.067291|-0.000413|-0.006084|-0.000037|162.761113||||||||||||||||||||166|24|24|0.008286
N|XNYS|202609|BPOP|ODD|1000|LNYNN|371|952380.15|5822|4997|825|0|577|48|57|10|63|27|43|0|0.037055|0.000231|0.034679|0.000216|0.054497|0.00034|0.051479|0.000321|0.10023|0.000625|160.293982|0.190388|0.035491|0.000221|0.186414|825|0.077448|3942.844686|0||0||||||||852|0|45|826|280|3942.844686
N|XNYS|202609|BPOP|ODD|1000|LNYYN|42286|92941486.02|572587|564490|8097|0|8097|0|0|0|0|0|0|0|0.037382|0.00023|0.040083|0.000247|0.022129|0.000136|0.021356|0.000132|-0.010983|-0.000068|162.198993|0.339805|0.06847|0.000422|0.201497|8097|0.135668|0.008804|0||0||||||||8623|0|617|119|110|0.008804
N|XNYS|202609|BPOP|ODD|1000|LYNNN|3|6971.04|44|0|44|0|44|0|0|0|0|0|0|0|-0.047273|-0.000298|-0.067727|-0.000428|0.023182|0.000146|-0.003182|-0.00002|0.291136|0.001838|158.405227|0.055|0.016364|0.000103|0.297521|35|0.024286|0.007494|9|0.008782|0||||||||44|0||||
N|XNYS|202609|BPOP|ODD|1000|LYNYN|1984|4936363.23|30166|25599|4548|19|4548|19|0|0|0|0|0|0|0.079433|0.000487|0.051883|0.000318|0.04286|0.000263|0.027329|0.000168|0.020337|0.000125|163.019358|0.190471|0.146407|0.000898|0.768658|1574|0.068348|0.016448|2755|0.009868|238|0.029244|0.006778||||||4817|0||||
N|XNYS|202609|BPOP|ODD|10000|LNNNN|422|5390008.25|32823|27645|5178|0|445|302|210|501|758|745|2047|170|-0.024131|-0.000146|-0.014562|-0.000088|-0.001954|-0.000012|0.002445|0.000015|0.017393|0.000105|164.868286||||||||||||||||||||72|4654|3006|95475.574106
N|XNYS|202609|BPOP|ODD|10000|LNNYN|1193|15180278.24|92482|91480|1002|0|1002|0|0|0|0|0|0|0|-0.054491|-0.000336|-0.050659|-0.000312|-0.061198|-0.000377|-0.098583|-0.000607|-0.049411|-0.000304|162.375998||||||||||||||||||||23|0|0|0.01231
N|XNYS|202609|BPOP|ODD|10000|LNYNN|29|376681.61|2279|1026|1253|0|1173|0|0|0|0|0|0|80|0.035634|0.000215|0.038827|0.000234|0.069122|0.000416|0.094804|0.000571|-0.047749|-0.000288|166.066844|0.169968|0.039904|0.00024|0.234775|1253|0.065032|31784.516182|0||0||||||||1265|0|17|196|0|31784.516182
N|XNYS|202609|BPOP|ODD|10000|LNYYN|932|12543918.41|76215|73201|3014|0|3014|0|0|0|0|0|0|0|0.06433|0.000392|0.067857|0.000413|0.023019|0.00014|-0.018225|-0.000111|-0.030435|-0.000185|164.280557|0.198049|0.081539|0.000496|0.411713|3014|0.058255|0.011262|0||0||||||||4514|0|58|102|102|0.011262
N|XNYS|202609|BPOP|ODD|10000|LYNNN|1|11519.31|67|0|67|0|67|0|0|0|0|0|0|0|0.06|0.000349|0.06|0.000349|0.06|0.000349|0.06|0.000349|-0.18|-0.001047|171.97|0.08|0.06|0.000349|0.75|67|0.01|0.009976|0||0||||||||67|0||||
N|XNYS|202609|BPOP|ODD|10000|LYNYN|609|7960376.08|48681|40408|8273|0|8273|0|0|0|0|0|0|0|0.066848|0.000406|0.072606|0.000441|0.044183|0.000268|0.052166|0.000317|0.016823|0.000102|164.607188|0.15682|0.130326|0.000792|0.831058|2718|0.04096|0.014188|5381|0.009744|174|0.01|0.000211||||||10011|0||||
N|XNYS|202609|BPOP|ODD|250|LNNNN|4108|2385251.79|14667|13023|1640|0|91|176|77|129|167|232|618|150|-0.017323|-0.000106|-0.015848|-0.000097|-0.009146|-0.000056|0.015671|0.000096|0.022457|0.000137|163.703716||||||||||||||||||||464|2270|1142|125129.3767
N|XNYS|202609|BPOP|ODD|250|LNNYN|8095|4663820.01|28456|28117|339|0|339|0|0|0|0|0|0|0|-0.102714|-0.000627|-0.089086|-0.000544|-0.075811|-0.000463|-0.040796|-0.000249|-0.065959|-0.000403|163.728776||||||||||||||||||||88|7|7|0.008193
N|XNYS|202609|BPOP|ODD|250|LNYNN|329|189094.87|1160|1074|86|0|58|8|7|3|5|0|5|0|0.048837|0.000301|0.074535|0.000459|0.08814|0.000543|-0.017558|-0.000108|0.090698|0.000559|162.308081|0.231512|0.056163|0.000346|0.242592|86|0.087674|2656.713037|0||0||||||||86|0|22|103|39|2656.713037
N|XNYS|202609|BPOP|ODD|250|LNYYN|6550|3615737.36|21675|20676|999|0|999|0|0|0|0|0|0|0|0.047668|0.000292|0.050841|0.000311|0.031712|0.000194|-0.008008|-0.000049|-0.000761|-0.000005|163.295365|0.257798|0.087077|0.000533|0.337773|999|0.08536|0.010324|0||0||||||||1033|0|305|24|24|0.010324
N|XNYS|202609|BPOP|ODD|250|LYNNN|3|1844.69|11|4|7|0|7|0|0|0|0|0|0|0|0.397143|0.002361|0.397143|0.002361|0.4|0.002378|0.432857|0.002574|0.09|0.000535|168.192857|0.714286|0.417143|0.00248|0.584|7|0.148571|0.016291|0||0||||||||7|0||||
N|XNYS|202609|BPOP|ODD|250|LYNYN|5550|2959605.06|17490|16629|861|0|861|0|0|0|0|0|0|0|0.055935|0.000342|0.057236|0.00035|0.054936|0.000336|0.026748|0.000164|0.046876|0.000287|163.526481|0.17489|0.122288|0.000748|0.69923|395|0.059835|0.012338|396|0.011269|70|0.014143|0.005579||||||871|0||||
N|XNYS|202609|BPOP|ODD|5000|LNNNN|1096|7815977.99|47931|42606|5325|0|202|156|344|551|915|797|2006|354|-0.015303|-0.000094|-0.009825|-0.000061|0.01939|0.00012|0.062186|0.000384|0.075331|0.000465|162.077927||||||||||||||||||||123|5270|3242|85472.548363
N|XNYS|202609|BPOP|ODD|5000|LNNYN|2911|20085412.78|122478|121305|1173|0|1173|0|0|0|0|0|0|0|-0.063103|-0.00039|-0.024689|-0.000153|-0.049804|-0.000308|-0.043708|-0.00027|-0.24266|-0.001501|161.701935||||||||||||||||||||30|143|143|0.009377
N|XNYS|202609|BPOP|ODD|5000|LNYNN|71|483816.53|2964|2172|792|0|490|73|86|0|0|72|71|0|0.041856|0.000258|0.040619|0.00025|-0.014205|-0.000088|0.004255|0.000026|0.113775|0.000702|162.178636|0.173737|0.043258|0.000267|0.248983|792|0.06524|6249.402197|0||0||||||||792|0|19|201|55|6249.402197
N|XNYS|202609|BPOP|ODD|5000|LNYYN|963|6924462.27|42259|39119|3140|0|3140|0|0|0|0|0|0|0|0.044341|0.000273|0.058064|0.000357|0.041834|0.000257|-0.039287|-0.000242|-0.013382|-0.000082|162.575801|0.217424|0.082662|0.000508|0.380191|3140|0.067381|0.009966|0||0||||||||3194|0|72|114|114|0.009966
N|XNYS|202609|BPOP|ODD|5000|LYNNN|1|6947.08|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPOP|ODD|5000|LYNYN|409|2961792.97|18184|14417|3767|0|3767|0|0|0|0|0|0|0|0.073807|0.000453|0.088346|0.000543|0.066568|0.000409|0.021964|0.000135|0.079676|0.000489|162.831586|0.145163|0.117117|0.000719|0.806796|1641|0.035494|0.012236|1980|0.009715|146|0.037123|0.001948||||||4133|0||||
N|XNYS|202609|BPOP|ODD|5000|MXXNN|1|7735.26|47|0|47|0|47|0|0|0|0|0|0|0|0.229149|0.001393|0.229149|0.001393|0.229149|0.001393|-0.070851|-0.000431|-0.340851|-0.002072|164.465|0.23|0.229149|0.001393|0.9963|1|0.02|0.019644|46|0.019807|0||||||||47|0||||
N|XNYS|202609|BPOP|ROUND|10000|LNNNN|7729|130435441.87|773450|752218|21053|0|915|1508|656|1404|4552|3132|8386|500|-0.038044|-0.000233|-0.027959|-0.000171|-0.000722|-0.000004|0.002388|0.000015|0.049624|0.000304|163.44466||||||||||||||||||||219|20580|10820|48410.132377
N|XNYS|202609|BPOP|ROUND|10000|LNNYN|7591|124800681.84|762261|760811|1450|0|1450|0|0|0|0|0|0|0|-0.017048|-0.000104|-0.032793|-0.0002|0.255069|0.001555|0.204745|0.001249|0.286041|0.001744|163.983545||||||||||||||||||||34|0|0|0.009291
N|XNYS|202609|BPOP|ROUND|10000|LNYNN|18|308324.3|1873|1115|758|0|658|100|0|0|0|0|0|0|0.116728|0.00072|0.118047|0.000729|0.12723|0.000785|0.18434|0.001138|-0.232401|-0.001434|162.010838|0.311332|0.141464|0.000873|0.454384|758|0.084934|0.068686|0||0||||||||730|28|7|0|0|0.068686
N|XNYS|202609|BPOP|ROUND|10000|LNYYN|33715|548315062.57|3380321|3375277|5044|0|5044|0|0|0|0|0|0|0|0.064675|0.000398|0.068259|0.00042|0.050803|0.000313|0.008059|0.00005|-0.023041|-0.000142|162.498847|0.273273|0.077294|0.000476|0.282844|5044|0.09799|0.012294|0||0||||||||8028|36|79|82|82|0.012294
N|XNYS|202609|BPOP|ROUND|10000|LYNNN|1|16361|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000122|0.12|0.000733|-0.11|-0.000672|0.18|0.0011|0.14|0.000855|163.685|0.15|0.15|0.000916|1|0|||100|0.082764|0||||||||100|0||||
N|XNYS|202609|BPOP|ROUND|10000|LYNYN|7441|122519723.9|747628|727962|19666|0|19666|0|0|0|0|0|0|0|0.056376|0.000344|0.052002|0.000318|0.032559|0.000199|0.032272|0.000197|-0.037899|-0.000232|163.703498|0.174427|0.161983|0.000989|0.928653|3208|0.044065|0.01107|15126|0.011781|1332|0.014257|0.007707||||||22731|26||||
N|XNYS|202609|BPOP|ROUND|20000|LNNNN|241|7565383.82|46528|39384|7084|0|299|417|0|0|1962|603|3603|200|-0.014242|-0.000088|-0.007586|-0.000047|0.024807|0.000153|0.030351|0.000187|0.070164|0.000433|161.895038||||||||||||||||||||41|7470|5053|75748.44091
N|XNYS|202609|BPOP|ROUND|20000|LNNYN|15139|509223678.11|3088646|3087688|958|0|958|0|0|0|0|0|0|0|-0.050793|-0.000313|0.013132|0.000081|-0.022338|-0.000138|-0.125438|-0.000774|-0.207589|-0.001281|162.054024||||||||||||||||||||15|3|3|0.007944
N|XNYS|202609|BPOP|ROUND|20000|LNYNN|3|92723.6|572|238|334|0|234|100|0|0|0|0|0|0|-0.063413|-0.000389|-0.215868|-0.001326|-1.291737|-0.007933|-1.016886|-0.006245|-1.125329|-0.006911|162.831796|1.489461|1.082156|0.006646|0.726542|334|0.203653|0.083677|0||0||||||||334|0|2|236|200|0.083677
N|XNYS|202609|BPOP|ROUND|20000|LNYYN|15973|491612129.59|2976658|2973148|3510|0|3510|0|0|0|0|0|0|0|0.054538|0.000334|0.051786|0.000317|0.016889|0.000103|0.022439|0.000137|0.050712|0.00031|163.352964|0.167712|0.063165|0.000387|0.376629|3510|0.052274|0.010954|0||0||||||||9434|124|69|72|72|0.010954
N|XNYS|202609|BPOP|ROUND|20000|LYNYN|881|24498213.09|150154|132670|17393|91|17393|91|0|0|0|0|0|0|-0.011449|-0.00007|-0.002485|-0.000015|-0.004327|-0.000026|-0.005693|-0.000035|-0.004759|-0.000029|163.562276|0.143813|0.136199|0.000833|0.947057|3001|0.027651|0.017131|13621|0.016884|862|0.019049|0.005105||||||27116|679||||
N|XNYS|202609|BPOP|ROUND|200000|LNNNN|3|931730.4|5658|5658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
N|XNYS|202609|BPOP|ROUND|200000|LNNYN|3|697974.56|4336|4336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPOP|ROUND|200000|LNYNN|1|293472|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPOP|ROUND|200000|LNYYN|18|5609047.73|34099|34049|50|0|50|0|0|0|0|0|0|0|0.33|0.001985|0.33|0.001985|0.24|0.001443|-0.31|-0.001864|-0.16|-0.000962|166.285|0.19|0.09|0.000541|0.473684|50|0.05|0.007722|0||0||||||||100|0|1|0|0|0.007722
N|XNYS|202609|BPOP|ROUND|200000|LYNYN|35|12639974.38|79092|78231|861|0|861|0|0|0|0|0|0|0|-0.073403|-0.000455|-0.138304|-0.000857|-0.176179|-0.001092|-0.278107|-0.001724|-0.084402|-0.000523|161.330017|0.072718|0.098966|0.000613|1.360965|0|||600|0.02042|261|0.043295|0.017579||||||1000|0||||
N|XNYS|202609|BPOP|ROUND|50000|LNNNN|53|4991043.78|30658|24398|6260|0|328|0|0|97|615|2277|1900|1043|0.085321|0.000522|0.009272|0.000057|0.065588|0.000401|0.0895|0.000548|0.105521|0.000646|163.4322||||||||||||||||||||13|5136|4424|111527.121665
N|XNYS|202609|BPOP|ROUND|50000|LNNYN|40851|4309212331.9|26348443|26348123|320|0|320|0|0|0|0|0|0|0|-0.179156|-0.001096|-0.165031|-0.00101|-0.205625|-0.001258|-0.337219|-0.002064|0.471094|0.002883|163.403531||||||||||||||||||||8|0|0|0.012357
N|XNYS|202609|BPOP|ROUND|50000|LNYYN|27404|2881471896.53|17701581|17697664|3917|0|3917|0|0|0|0|0|0|0|0.050717|0.000312|0.03916|0.000241|0.038762|0.000238|-0.05255|-0.000323|-0.127496|-0.000783|162.756058|0.263079|0.086112|0.000529|0.327323|3917|0.088484|0.012503|0||0||||||||9075|146|48|0|0|0.012503
N|XNYS|202609|BPOP|ROUND|50000|LYNYN|173|14856977.92|91884|87181|4378|325|4378|325|0|0|0|0|0|0|-0.109724|-0.000677|-0.063647|-0.000393|-0.10983|-0.000678|-0.15602|-0.000963|-0.153153|-0.000946|161.980981|0.137825|0.15208|0.000939|1.103426|310|0.03|0.024148|3278|0.013007|1115|0.038404|0.160088||||||4557|485||||
N|XNYS|202609|BPOPM|ODD|0|LNNNN|287|9952.19|396|373|23|0|0|0|0|0|0|0|1|22|-0.121304|-0.00483|-0.121304|-0.00483|-0.121304|-0.00483|-0.121304|-0.00483|-0.121304|-0.00483|25.116304||||||||||||||||||||4|166|30|1197893.157271
N|XNYS|202609|BPOPM|ODD|0|LNNYN|3184|86728.03|3446|3446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPOPM|ODD|0|LNYYN|285|13174.98|523|488|35|0|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000571|0.000023|25.295286|0.090571|0|0|0|35|0.045286|0.013769|0||0||||||||35|0|30|0|0|0.013769
N|XNYS|202609|BPOPM|ODD|0|LYNYN|48|1859.74|74|50|24|0|24|0|0|0|0|0|0|0|0.075833|0.003019|0.075833|0.003019|0.075833|0.003019|0.075833|0.003019|0.075833|0.003019|25.120833|0.1125|0.075833|0.003019|0.674074|8|0.055|0.016377|16|0.013611|0||||||||24|0||||
N|XNYS|202609|BPOPM|ODD|1000|LNNNN|10|17372.92|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPOPM|ODD|1000|LNNYN|9|10426.8|415|415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPOPM|ODD|1000|LNYNN|1|1006|40|0|40|0|0|0|0|0|0|0|0|40|-0.05|-0.001988|-0.05|-0.001988|-0.05|-0.001988|-0.05|-0.001988|-0.05|-0.001988|25.15|0.1|0|0|0|40|0.05|1135261.043429|0||0||||||||40|0|1|16|0|1135261.043429
N|XNYS|202609|BPOPM|ODD|1000|LNYYN|5|7021.2|279|170|109|0|109|0|0|0|0|0|0|0|0.018349|0.000729|0.018349|0.000729|0.018349|0.000729|0.018349|0.000729|0.018349|0.000729|25.172477|0.118349|0.018349|0.000729|0.155039|109|0.05|0.01405|0||0||||||||109|0|2|0|0|0.01405
N|XNYS|202609|BPOPM|ODD|250|LNNNN|23|9602.13|382|328|54|0|0|0|0|0|0|0|20|34|-0.140741|-0.005593|-0.140741|-0.005593|-0.140741|-0.005593|-0.140741|-0.005593|-0.140741|-0.005593|25.16463||||||||||||||||||||3|72|37|537164.40601
N|XNYS|202609|BPOPM|ODD|250|LNNYN|11|5100.21|203|192|11|0|11|0|0|0|0|0|0|0|-0.07|-0.002775|-0.07|-0.002775|-0.07|-0.002775|-0.07|-0.002775|0.02|0.000793|25.225||||||||||||||||||||1|0|0|0.01399
N|XNYS|202609|BPOPM|ODD|250|LNYYN|11|4828.84|192|148|44|0|44|0|0|0|0|0|0|0|0.0925|0.003671|0.0925|0.003671|0.0925|0.003671|0.0925|0.003671|0.0925|0.003671|25.196023|0.098864|0.078864|0.00313|0.797701|44|0.01|0.011583|0||0||||||||51|0|3|0|0|0.011583
N|XNYS|202609|BPOPM|ODD|250|LYNYN|3|2168.42|86|0|86|0|86|0|0|0|0|0|0|0|0.087674|0.003483|0.087674|0.003483|0.043488|0.001728|0.043488|0.001728|0.043488|0.001728|25.170349|0.087674|0.087674|0.003483|1|0|||86|0.011995|0||||||||86|0||||
N|XNYS|202609|BPOPM|ROUND|1000|LNNNN|11|31193|1240|1240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPOPM|ROUND|1000|LNNYN|47|133331.05|5285|5285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPOPM|ROUND|1000|LNYYN|50|140769.88|5586|5486|100|0|100|0|0|0|0|0|0|0|0.15|0.005975|0.15|0.005975|0.15|0.005975|0.15|0.005975|0.15|0.005975|25.105|0.17|0.15|0.005975|0.882353|100|0.01|0.007124|0||0||||||||101|0|1|0|0|0.007124
N|XNYS|202609|BPOPM|ROUND|1000|LYNYN|7|17666|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPOPM|ROUND|10000|LNNYN|7|75696.47|3012|3012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPOPM|ROUND|10000|LNYYN|2|28309.2|1122|1122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPOPM|ROUND|5000|LNNNN|5|39032.59|1545|1529|16|0|0|0|0|0|0|0|0|16|-0.1|-0.00396|-0.1|-0.00396|-0.1|-0.00396|-0.1|-0.00396|-0.1|-0.00396|25.25||||||||||||||||||||1|404|17|2486546.029577
N|XNYS|202609|BPOPM|ROUND|5000|LNNYN|5|32381.84|1292|1292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPOPM|ROUND|5000|LNYNN|1|9723.34|386|22|364|0|0|0|38|0|0|300|11|15|-0.026566|-0.001054|-0.026566|-0.001054|0.066291|0.002629|0.066291|0.002629|0.063571|0.002521|25.215|0.11|0.05|0.001983|0.454545|364|0.03|37563.392235|0||0||||||||386|0|1|386|386|37563.392235
N|XNYS|202609|BPOPM|ROUND|5000|LNYYN|10|59117.87|2348|2260|88|0|88|0|0|0|0|0|0|0|-0.08|-0.003182|-0.08|-0.003182|-0.08|-0.003182|-0.08|-0.003182|-0.08|-0.003182|25.145|0.09|0|0|0|88|0.045|0.007622|0||0||||||||100|0|1|0|0|0.007622
N|XNYS|202609|BPOPM|ROUND|5000|LYNNN|1|7557|300|0|300|0|300|0|0|0|0|0|0|0|0.03|0.001192|0.03|0.001192|-0.07|-0.002781|-0.07|-0.002781|-0.07|-0.002781|25.175|0.03|0.03|0.001192|1|0|||300|0.015499|0||||||||300|0||||
N|XNYS|202609|BPOPM|ROUND|5000|LYNYN|3|20136|800|546|254|0|254|0|0|0|0|0|0|0|-0.128898|-0.005103|-0.128898|-0.005103|-0.128898|-0.005103|-0.128898|-0.005103|-0.128898|-0.005103|25.26|0.26|0.181102|0.00717|0.696548|254|0.039449|0.023567|0||0||||||||300|0||||
N|XNYS|202609|BPRE|ODD|0|LNNNN|1405|161960.78|13380|12475|890|0|83|54|128|23|82|43|340|137|-0.015978|-0.001318|-0.007742|-0.000638|-0.005831|-0.000481|-0.002629|-0.000217|-0.002742|-0.000226|12.125298||||||||||||||||||||118|2240|773|394562.421238
N|XNYS|202609|BPRE|ODD|0|LNNYN|1092|104707.04|8653|8638|15|0|15|0|0|0|0|0|0|0|-0.006|-0.000483|0.002|0.000161|-0.008|-0.000643|0.008667|0.000697|0.034|0.002734|12.434667||||||||||||||||||||6|0|0|0.008741
N|XNYS|202609|BPRE|ODD|0|LNYNN|323|33445.11|2763|2437|326|0|140|68|28|16|33|9|21|11|-0.010521|-0.000862|-0.062607|-0.005131|-0.035429|-0.002903|-0.069755|-0.005716|-0.095368|-0.007815|12.202807|0.027025|0.002577|0.000211|0.095346|326|0.012224|17302.859625|0||0||||||||326|0|50|285|160|17302.859625
N|XNYS|202609|BPRE|ODD|0|LNYYN|1843|66031.11|5435|3520|1915|0|1915|0|0|0|0|0|0|0|-0.00152|-0.000126|-0.001379|-0.000114|-0.000935|-0.000077|-0.001796|-0.000149|0.005577|0.000462|12.077175|0.048794|-0.00107|-0.000089|-0.021939|1915|0.024932|0.006665|0||0||||||||1978|0|198|0|0|0.006665
N|XNYS|202609|BPRE|ODD|0|LYNNN|6|597.28|48|41|7|0|4|0|3|0|0|0|0|0|0.07|0.005667|0.07|0.005667|0.071429|0.005782|0.071429|0.005782|0.03|0.002429|12.352857|0.08|0.065714|0.00532|0.821429|4|0.0125|0.013971|3|3.28406|0||||||||7|0||||
N|XNYS|202609|BPRE|ODD|0|LYNYN|223|19144.43|1567|345|1222|0|1222|0|0|0|0|0|0|0|0.015745|0.001286|0.016399|0.00134|0.01293|0.001056|0.006399|0.000523|-0.0068|-0.000556|12.241461|0.033494|0.019116|0.001562|0.570731|433|0.020751|0.012716|769|0.00977|20|0.01|0.007907||||||1237|0||||
N|XNYS|202609|BPRE|ODD|1000|LNNNN|915|1023239.06|84351|80436|3915|0|81|281|357|169|852|821|810|544|-0.002789|-0.000229|-0.005006|-0.000412|-0.005275|-0.000434|0.007936|0.000652|0.014973|0.001231|12.165419||||||||||||||||||||43|9547|5750|106923.93677
N|XNYS|202609|BPRE|ODD|1000|LNNYN|108|120896.03|9962|9962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPRE|ODD|1000|LNYNN|37|40632.17|3303|2856|447|0|183|170|94|0|0|0|0|0|-0.01783|-0.001469|0.00745|0.000614|0.003624|0.000299|0.005839|0.000481|0.013781|0.001136|12.134452|0.02|0|0|0|447|0.01|0.493692|0||0||||||||447|0|5|490|356|0.493692
N|XNYS|202609|BPRE|ODD|1000|LNYYN|185|210643.58|17427|15772|1655|0|1655|0|0|0|0|0|0|0|0.009239|0.000755|0.00919|0.000751|0.010737|0.000878|0.007921|0.000648|-0.000296|-0.000024|12.231532|0.041021|0.010399|0.00085|0.253498|1655|0.015311|0.009422|0||0||||||||1723|0|19|93|93|0.009422
N|XNYS|202609|BPRE|ODD|1000|LYNNN|3|3339.26|281|89|192|0|192|0|0|0|0|0|0|0|0.029688|0.002506|0.029688|0.002506|0.045156|0.003811|0.016094|0.001358|0.030313|0.002559|11.847422|0.045156|0.045156|0.003811|1|0|||192|0.01967|0||||||||192|0||||
N|XNYS|202609|BPRE|ODD|1000|LYNYN|131|145395.96|11956|5969|5895|92|5895|92|0|0|0|0|0|0|0.01827|0.001505|0.024966|0.002057|0.020842|0.001717|0.017316|0.001427|0.022806|0.001879|12.135263|0.033085|0.027162|0.002238|0.820981|1942|0.011287|0.010667|3896|0.014378|149|0.028121|0.003007||||||6230|0||||
N|XNYS|202609|BPRE|ODD|250|LNNNN|2754|1572524.12|129262|118844|10324|0|1593|2621|2159|985|427|585|1467|487|-0.013406|-0.001094|-0.04642|-0.003787|-0.029694|-0.002422|-0.040898|-0.003336|-0.055824|-0.004554|12.258983||||||||||||||||||||225|12187|8633|119936.014095
N|XNYS|202609|BPRE|ODD|250|LNNYN|623|370348.91|30481|29932|549|0|549|0|0|0|0|0|0|0|-0.019126|-0.001582|0.012933|0.00107|-0.002186|-0.000181|0.009545|0.00079|0.016211|0.001341|12.087933||||||||||||||||||||11|0|0|0.008153
N|XNYS|202609|BPRE|ODD|250|LNYNN|380|205913.14|16894|15364|1530|0|888|418|174|50|0|0|0|0|-0.010843|-0.000887|-0.031758|-0.002597|-0.023196|-0.001897|-0.040654|-0.003324|-0.065595|-0.005363|12.230552|0.045026|0.007353|0.000601|0.163304|1530|0.018837|9.505853|0||0||||||||1530|0|36|1955|1192|9.505853
N|XNYS|202609|BPRE|ODD|250|LNYYN|712|405838.89|33462|28732|4730|0|4730|0|0|0|0|0|0|0|0.005469|0.000451|0.017892|0.001476|0.01255|0.001036|0.011649|0.000961|0.033812|0.00279|12.118168|0.051237|0.010156|0.000838|0.198226|4730|0.02054|0.008924|0||0||||||||4938|0|103|96|96|0.008924
N|XNYS|202609|BPRE|ODD|250|LYNNN|9|5692.68|470|213|257|0|214|43|0|0|0|0|0|0|0.037743|0.003135|0.025603|0.002126|0.018405|0.001529|0.012568|0.001044|0.047743|0.003965|12.040447|0.042374|0.040117|0.003332|0.94674|29|0.01|0.010516|228|0.055826|0||||||||257|0||||
N|XNYS|202609|BPRE|ODD|250|LYNYN|337|205382.61|16910|6125|10712|73|10712|73|0|0|0|0|0|0|0.021931|0.0018|0.054199|0.004448|0.036752|0.003016|0.048387|0.003971|0.050043|0.004106|12.186325|0.030292|0.023852|0.001957|0.787389|2428|0.014753|0.014754|8248|0.009143|109|0.01|0.000136||||||10785|0||||
N|XNYS|202609|BPRE|ROUND|1000|LNNNN|29785|53694473.48|4412543|3982863|428153|0|16951|36156|35916|37814|44068|46449|139735|71064|-0.00985|-0.000808|-0.008345|-0.000685|-0.009256|-0.000759|-0.005525|-0.000453|-0.000975|-0.00008|12.190923||||||||||||||||||||3048|552218|325639|344490.946004
N|XNYS|202609|BPRE|ROUND|1000|LNNYN|5954|14014151|1149654|1148400|1254|0|1254|0|0|0|0|0|0|0|-0.010646|-0.000872|-0.047376|-0.003879|-0.026547|-0.002174|-0.017018|-0.001393|-0.02067|-0.001693|12.212121||||||||||||||||||||13|0|0|0.005612
N|XNYS|202609|BPRE|ROUND|1000|LNYNN|1393|2791022.09|228305|171380|56925|0|21162|10624|6729|3403|3983|2932|4083|4009|-0.000944|-0.000077|-0.004078|-0.000333|-0.000809|-0.000066|-0.007002|-0.000571|-0.009988|-0.000814|12.264255|0.03247|0.004056|0.000331|0.124917|56925|0.014207|91070.681673|0||0||||||||57134|3483|394|32698|22683|91070.681673
N|XNYS|202609|BPRE|ROUND|1000|LNYYN|8826|20283737.1|1673205|1636243|36877|85|36877|85|0|0|0|0|0|0|0.020504|0.00169|0.026953|0.002222|0.025226|0.00208|0.026318|0.00217|0.026525|0.002187|12.130403|0.057401|0.021465|0.00177|0.373943|36962|0.017968|0.010651|0||0||||||||49719|760|316|471|420|0.010651
N|XNYS|202609|BPRE|ROUND|1000|LYNNN|265|546615.17|44793|22941|19800|2052|15031|3358|1505|758|300|200|200|500|0.016328|0.00134|0.017061|0.0014|-0.000886|-0.000073|0.003729|0.000306|0.004897|0.000402|12.182904|0.029976|0.023842|0.001957|0.795368|3954|0.017461|0.016151|17797|32397.181705|101|0.02|0.028324||||||18988|2805||||
N|XNYS|202609|BPRE|ROUND|1000|LYNYN|6137|12269198.82|1006258|433158|569287|3813|569287|3813|0|0|0|0|0|0|0.011774|0.000968|0.012303|0.001012|0.010876|0.000894|0.009486|0.00078|0.00668|0.000549|12.161064|0.028339|0.024483|0.002013|0.863947|99027|0.011843|0.009939|467673|0.015623|6400|0.01062|0.008746||||||583853|13758||||
N|XNYS|202609|BPRE|ROUND|1000|MXXNN|1|1191|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.001678|0.02|0.001678|0.02|0.001678|0.02|0.001678|0.02|0.001678|11.92|0.02|0.02|0.001678|1|0|||100|0.01568|0||||||||100|0||||
N|XNYS|202609|BPRE|ROUND|10000|LNNNN|1281|16992259.9|1397839|1235976|160753|0|4445|13243|10171|4871|15226|17239|56123|39435|-0.014147|-0.001159|-0.002356|-0.000193|-0.004347|-0.000356|0.002605|0.000213|0.013006|0.001065|12.210386||||||||||||||||||||174|172781|119012|577218.4206
N|XNYS|202609|BPRE|ROUND|10000|LNNYN|1081|15887974.39|1313021|1313021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
N|XNYS|202609|BPRE|ROUND|10000|LNYNN|44|594024.88|48762|27630|21132|0|3050|4679|1400|171|4700|1000|2783|3349|-0.003477|-0.000286|0.023514|0.001937|0.022836|0.001881|0.038139|0.003142|0.064326|0.005299|12.13983|0.037785|0.003394|0.00028|0.089834|21132|0.017195|104506.470085|0||0||||||||13431|9032|21|12280|10527|104506.470085
N|XNYS|202609|BPRE|ROUND|10000|LNYYN|2200|32052483.41|2605468|2590316|15152|0|15152|0|0|0|0|0|0|0|0.014578|0.001193|0.008361|0.000684|0.002675|0.000219|0.008004|0.000655|0.031016|0.002538|12.221834|0.057457|0.025666|0.0021|0.446697|15152|0.015896|0.011314|0||0||||||||33240|3100|42|0|0|0.011314
N|XNYS|202609|BPRE|ROUND|10000|LYNNN|14|191228.53|15712|1000|13412|1300|11147|2097|518|200|0|0|750|0|0.028697|0.002359|0.039233|0.003224|0.01518|0.001248|0.035912|0.002951|0.031208|0.002565|12.167388|0.046545|0.043307|0.003559|0.930429|2950|0.010678|0.027664|10994|11503.052321|768|0.01|63.545545||||||10647|3465||||
N|XNYS|202609|BPRE|ROUND|10000|LYNYN|521|7144863.15|583957|266615|314535|2807|314535|2807|0|0|0|0|0|0|0.008063|0.000658|0.003137|0.000256|0.004392|0.000358|0.000887|0.000072|-0.01014|-0.000827|12.258295|0.024739|0.024055|0.001962|0.972344|15592|0.011552|0.017915|294594|0.018852|7156|0.01|0.016878||||||300540|33919||||
N|XNYS|202609|BPRE|ROUND|10000|MXXNN|1|10644.69|879|0|879|0|879|0|0|0|0|0|0|0|0.01|0.000825|0.01|0.000825|0|0|-0.01|-0.000825|-0.02|-0.001649|12.125|0.03|0.01|0.000825|0.333333|879|0.01|0.017403|0||0||||||||500|379||||
N|XNYS|202609|BPRE|ROUND|20000|LNNNN|1451|43914867.09|3533516|3261916|271199|0|4112|15888|10262|22677|29488|28417|97482|62873|-0.006074|-0.000492|-0.000288|-0.000023|-0.001617|-0.000131|0.003774|0.000305|0.015636|0.001265|12.355978||||||||||||||||||||159|317725|220553|709116.746374
N|XNYS|202609|BPRE|ROUND|20000|LNNYN|489|11119438.53|892126|892026|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00084|-0.01|-0.00084|-0.01|-0.00084|-0.01|-0.00084|0.02|0.00168|11.905||||||||||||||||||||1|0|0|0.008063
N|XNYS|202609|BPRE|ROUND|20000|LNYNN|58|1809005.44|146198|98325|47873|0|5682|8084|4537|3054|7410|200|6415|12491|0.01091|0.000891|0.008481|0.000693|0.013177|0.001076|0.004085|0.000334|0.020251|0.001654|12.241673|0.048341|0.013619|0.001113|0.281725|47873|0.017361|546193.761099|0||0||||||||21466|28070|21|32428|19570|546193.761099
N|XNYS|202609|BPRE|ROUND|20000|LNYYN|1159|29187019.2|2340996|2335546|5450|0|5450|0|0|0|0|0|0|0|0.015505|0.00128|0.008716|0.000719|0.02156|0.00178|0.02578|0.002128|0.007523|0.000621|12.113945|0.056514|0.02844|0.002348|0.503247|5450|0.014037|0.013552|0||0||||||||22200|1350|22|0|0|0.013552
N|XNYS|202609|BPRE|ROUND|20000|LYNNN|11|361117|28800|22345|6415|40|300|5894|0|0|261|0|0|0|-0.005009|-0.000408|-0.005009|-0.000408|-0.001015|-0.000083|-0.001015|-0.000083|0.021448|0.001746|12.281979|0.019295|0.02828|0.002303|1.465676|0|||3555|0.394869|2900|0.01|162.063631||||||800|3155||||
N|XNYS|202609|BPRE|ROUND|20000|LYNYN|307|9376444.32|761717|355235|402852|3630|402852|3630|0|0|0|0|0|0|0.004591|0.000372|-0.000893|-0.000072|0.000208|0.000017|-0.002241|-0.000182|-0.017346|-0.001407|12.325338|0.025627|0.024471|0.001985|0.954892|19898|0.013766|0.025803|384186|0.017429|2398|0.016255|0.017424||||||380905|45660||||
N|XNYS|202609|BPRE|ROUND|200000|LNNNN|19|6951464.59|558211|464351|93860|0|25635|0|0|0|1800|557|65782|86|-0.016938|-0.001351|-0.015812|-0.001261|0.009344|0.000745|-0.062856|-0.005012|0.01938|0.001545|12.541568||||||||||||||||||||6|84485|70832|87201.821595
N|XNYS|202609|BPRE|ROUND|200000|LNNYN|1|241336|19400|19400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPRE|ROUND|200000|LNYNN|3|1970937.32|165588|103978|61610|0|450|0|0|7300|2600|14671|6900|29689|0.009816|0.000824|0.010075|0.000846|-0.009245|-0.000776|0.000976|0.000082|0.019312|0.001622|11.907483|0.028344|0.008288|0.000696|0.29239|61610|0.010028|359012.993706|0||0||||||||6200|55410|3|63627|51407|359012.993706
N|XNYS|202609|BPRE|ROUND|200000|LNYYN|40|18256908.59|1470050|1463350|6700|0|6700|0|0|0|0|0|0|0|-0.099104|-0.008017|-0.156418|-0.012654|-0.08791|-0.007112|-0.20806|-0.016832|-0.345522|-0.027952|12.361194|0.113134|0.08209|0.006641|0.725594|6700|0.015522|0.007879|0||0||||||||8300|3600|11|0|0|0.007879
N|XNYS|202609|BPRE|ROUND|200000|LYNNN|1|380765|30100|0|30000|100|10127|19973|0|0|0|0|0|0|0.049601|0.00393|0.049601|0.00393|0.049601|0.00393|0.049601|0.00393|0.059601|0.004723|12.62|0.06|0.059601|0.004723|0.993355|600|0.01|0.000163|29500|0.153712|0||||||||200|29900||||
N|XNYS|202609|BPRE|ROUND|200000|LYNYN|36|15635471|1264767|1209900|54867|0|54867|0|0|0|0|0|0|0|-0.014688|-0.001172|-0.012446|-0.000993|-0.066735|-0.005323|0.017498|0.001396|0.063702|0.005081|12.536475|0.011656|0.013041|0.00104|1.118837|1400|0.01|0.001529|48267|0.004301|5200|0.01|0.021639||||||50035|932||||
N|XNYS|202609|BPRE|ROUND|5000|LNNNN|4866|33079074.01|2727957|2530112|195085|0|6832|11993|12668|15887|21563|25101|55498|45543|-0.006206|-0.000511|-0.00773|-0.000637|-0.006979|-0.000575|-0.005092|-0.000419|-0.003589|-0.000296|12.142116||||||||||||||||||||410|238168|151055|409671.730162
N|XNYS|202609|BPRE|ROUND|5000|LNNYN|8414|62934167.27|5154582|5136412|18170|0|18170|0|0|0|0|0|0|0|-0.019087|-0.001562|-0.017697|-0.001449|-0.01483|-0.001214|-0.006605|-0.000541|0.013451|0.001101|12.215711||||||||||||||||||||62|438|438|0.008796
N|XNYS|202609|BPRE|ROUND|5000|LNYNN|235|1509173.59|123938|89102|34836|0|16749|6352|899|2069|1457|500|4430|2380|0.012297|0.001013|0.015121|0.001246|0.01147|0.000945|0.006627|0.000546|0.004271|0.000352|12.135789|0.032295|0.006252|0.000515|0.193605|34836|0.013021|85120.695005|0||0||||||||28624|7211|70|12866|10441|85120.695005
N|XNYS|202609|BPRE|ROUND|5000|LNYYN|5776|43509546.25|3555482|3508118|47364|0|47364|0|0|0|0|0|0|0|-0.000966|-0.000079|-0.000029|-0.000002|0.000817|0.000067|0.001769|0.000145|0.003051|0.00025|12.20406|0.038589|0.00451|0.00037|0.116867|47364|0.01704|0.009824|0||0||||||||110048|6267|234|602|602|0.009824
N|XNYS|202609|BPRE|ROUND|5000|LYNNN|53|336976.28|27564|16100|11263|201|9364|1400|100|0|0|0|600|0|0.023055|0.00188|0.026893|0.002193|0.031778|0.002591|0.031575|0.002575|0.009349|0.000762|12.264431|0.034571|0.035965|0.002932|1.040321|2184|0.010994|0.099474|8780|2113.505488|500|0.064|0.398137||||||8834|2330||||
N|XNYS|202609|BPRE|ROUND|5000|LYNYN|1914|14389284.4|1177519|783849|391840|1830|391840|1830|0|0|0|0|0|0|0.005263|0.000431|0.003126|0.000256|0.003444|0.000282|0.002791|0.000229|-0.005278|-0.000432|12.214109|0.025138|0.023215|0.001901|0.923481|31893|0.013948|0.015736|355555|0.016418|6222|0.010643|0.014614||||||405217|18847||||
N|XNYS|202609|BPRE|ROUND|5000|MXXNN|1|8259.02|682|0|682|0|682|0|0|0|0|0|0|0|0.01|0.000825|0.01|0.000825|0|0|0|0|0|0|12.115|0.01|0.01|0.000825|1|0|||682|0.022023|0||||||||100|582||||
N|XNYS|202609|BPRE|ROUND|50000|LNNNN|203|18024939.42|1468265|1118390|348629|0|8398|8526|3757|10869|22485|32466|135701|126427|-0.00563|-0.000457|-0.00791|-0.000643|-0.002765|-0.000225|-0.002428|-0.000197|-0.004794|-0.000389|12.310404||||||||||||||||||||80|415659|341452|503992.424938
N|XNYS|202609|BPRE|ROUND|50000|LNNYN|12|1170034.53|95289|95289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPRE|ROUND|50000|LNYNN|13|998027.69|82211|39643|41409|0|1095|4490|3788|5100|8191|964|4580|13201|-0.009426|-0.000778|-0.016955|-0.001399|0.014012|0.001156|-0.002439|-0.000201|0.009899|0.000817|12.117582|0.05755|0.016823|0.001388|0.292325|41409|0.020363|3056794.437845|0||0||||||||17300|24459|10|33631|31722|3056794.437845
N|XNYS|202609|BPRE|ROUND|50000|LNYYN|66|6729190.45|548147|537032|11115|0|11115|0|0|0|0|0|0|0|-0.039445|-0.003218|-0.402198|-0.032809|-0.266383|-0.02173|-0.340779|-0.027799|-0.494388|-0.040329|12.258767|0.053072|0.030732|0.002507|0.579074|11115|0.01117|0.008092|0||0||||||||14400|3650|18|0|0|0.008092
N|XNYS|202609|BPRE|ROUND|50000|LYNNN|1|50400|4200|1300|950|1950|950|1950|0|0|0|0|0|0|-0.01|-0.000833|-0.01|-0.000833|-0.01|-0.000833|-0.01|-0.000833|-0.02|-0.001665|12.01|0.02|0.02|0.001665|1|0|||2900|0.46588|0||||||||2900|0||||
N|XNYS|202609|BPRE|ROUND|50000|LYNYN|201|18778728.54|1527229|1302853|214876|9500|214876|9500|0|0|0|0|0|0|0.001663|0.000135|-0.012115|-0.000986|-0.005466|-0.000445|-0.009124|-0.000743|-0.040429|-0.003292|12.282441|0.027441|0.026887|0.002189|0.979796|7900|0.014082|0.035248|211571|0.02338|4905|0.01|0.045619||||||215423|33686||||
N|XNYS|202609|BPRN|ODD|0|LNNNN|1861|227395.41|5264|5136|128|0|6|1|0|4|12|11|54|40|-0.109766|-0.002538|-0.103281|-0.002388|-0.084297|-0.001949|-0.051016|-0.001179|-0.015625|-0.000361|43.254727||||||||||||||||||||47|205|146|399477.181039
N|XNYS|202609|BPRN|ODD|0|LNNYN|7325|657561.73|15184|14870|314|0|314|0|0|0|0|0|0|0|-0.303949|-0.00697|-0.314013|-0.007201|-0.343854|-0.007885|-0.335478|-0.007693|-0.358471|-0.00822|43.607102||||||||||||||||||||148|0|0|0.006262
N|XNYS|202609|BPRN|ODD|0|LNYNN|92|4934.31|114|27|87|0|79|7|0|1|0|0|0|0|0.148506|0.003427|0.136207|0.003143|0.208506|0.004812|0.37908|0.008749|0.491609|0.011346|43.330402|0.552299|0.144713|0.00334|0.262019|87|0.203793|5.549302|0||0||||||||87|0|81|9|6|5.549302
N|XNYS|202609|BPRN|ODD|0|LNYYN|4734|443929.7|10241|10094|147|0|147|0|0|0|0|0|0|0|0.114218|0.002637|0.127279|0.002938|0.084762|0.001957|0.059456|0.001372|0.038571|0.00089|43.320714|0.439524|0.163401|0.003772|0.371769|147|0.138061|0.010663|0||0||||||||153|0|62|0|0|0.010663
N|XNYS|202609|BPRN|ODD|0|LYNNN|33|1433.24|33|0|10|23|10|23|0|0|0|0|0|0|0.138788|0.003199|0.035152|0.00081|0.270909|0.006244|0.075758|0.001746|0.122727|0.002829|43.387424|0.216667|0.140909|0.003248|0.65035|19|0.065789|0.208025|14|0.632101|0||||||||33|0||||
N|XNYS|202609|BPRN|ODD|0|LYNYN|194|19200.04|445|187|258|0|258|0|0|0|0|0|0|0|0.201008|0.004652|0.197597|0.004573|0.197907|0.00458|0.186279|0.004311|0.207364|0.004799|43.208837|0.319922|0.25531|0.005909|0.798037|183|0.045546|0.01193|75|0.011045|0||||||||258|0||||
N|XNYS|202609|BPRN|ODD|1000|LNNNN|152|230799.41|5334|4771|563|0|27|0|0|37|267|167|35|30|0.048845|0.001125|0.033712|0.000777|0.053233|0.001226|0.08675|0.001998|0.035204|0.000811|43.408224||||||||||||||||||||19|671|653|28901.434375
N|XNYS|202609|BPRN|ODD|1000|LNNYN|165|369628.18|8529|8335|194|0|194|0|0|0|0|0|0|0|-0.062577|-0.00144|-0.062577|-0.00144|-0.06799|-0.001565|-0.030722|-0.000707|-0.027835|-0.000641|43.447242||||||||||||||||||||5|0|0|0.005936
N|XNYS|202609|BPRN|ODD|1000|LNYNN|25|37953.35|873|639|234|0|46|35|21|2|105|25|0|0|0.056581|0.001302|0.056154|0.001292|0.058846|0.001354|0.002692|0.000062|0.014145|0.000325|43.458098|0.199615|0.04594|0.001057|0.230143|234|0.076838|3108.162777|0||0||||||||302|0|9|142|101|3108.162777
N|XNYS|202609|BPRN|ODD|1000|LNYYN|854|1716457.54|39725|39245|480|0|480|0|0|0|0|0|0|0|-0.046875|-0.001085|0.058479|0.001353|-0.021313|-0.000493|-0.034104|-0.000789|0.190062|0.004398|43.212729|0.318292|0.013354|0.000309|0.041956|480|0.152469|0.011003|0||0||||||||778|0|16|0|0|0.011003
N|XNYS|202609|BPRN|ODD|1000|LYNYN|50|119063.52|2740|1833|907|0|907|0|0|0|0|0|0|0|-0.090474|-0.002083|-0.090474|-0.002083|0.030573|0.000704|0.0086|0.000198|0.116097|0.002673|43.430347|0.193881|0.168082|0.00387|0.866932|204|0.064559|0.007976|654|0.006906|49|0.03|0.000153||||||907|0||||
N|XNYS|202609|BPRN|ODD|250|LNNNN|925|357603.5|8295|7821|474|0|88|16|0|34|152|25|136|23|-0.133333|-0.003079|-0.15365|-0.003548|-0.13519|-0.003122|-0.155738|-0.003596|-0.041118|-0.00095|43.303228||||||||||||||||||||52|494|400|89067.445497
N|XNYS|202609|BPRN|ODD|250|LNNYN|4564|1983391.61|45896|45532|364|0|364|0|0|0|0|0|0|0|-0.164423|-0.003782|-0.15533|-0.003573|-0.11739|-0.0027|-0.09467|-0.002177|0.039698|0.000913|43.476813||||||||||||||||||||32|0|0|0.008773
N|XNYS|202609|BPRN|ODD|250|LNYNN|53|25236.91|582|436|146|0|47|7|23|12|21|18|18|0|0.069932|0.001613|0.071233|0.001643|0.067877|0.001565|0.067466|0.001556|-0.136301|-0.003143|43.368322|0.304863|0.084863|0.001957|0.278364|146|0.11|6040.593933|0||0||||||||146|0|10|102|79|6040.593933
N|XNYS|202609|BPRN|ODD|250|LNYYN|2459|1177964.23|27243|26868|375|0|375|0|0|0|0|0|0|0|0.11296|0.002611|0.12912|0.002984|0.091813|0.002122|0.100453|0.002321|-0.0056|-0.000129|43.27116|0.35816|0.141733|0.003275|0.395726|375|0.108213|0.012133|0||0||||||||416|0|37|0|0|0.012133
N|XNYS|202609|BPRN|ODD|250|LYNNN|1|833.72|19|0|19|0|19|0|0|0|0|0|0|0|0.47|0.010737|0.47|0.010737|0.47|0.010737|0.1|0.002284|0.28|0.006396|43.775|0.21|0.21|0.004797|1|0|||19|0.009321|0||||||||19|0||||
N|XNYS|202609|BPRN|ODD|250|LYNYN|93|40636.17|937|542|395|0|395|0|0|0|0|0|0|0|0.072329|0.001667|0.084025|0.001937|0.132253|0.003048|0.127975|0.00295|0.096633|0.002227|43.387734|0.265392|0.191392|0.004411|0.721168|270|0.05413|0.011556|125|0.008483|0||||||||395|0||||
N|XNYS|202609|BPRN|ROUND|1000|LNNNN|11|49717.72|1124|1124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPRN|ROUND|1000|LNNYN|262|1140061.13|26387|26153|234|0|234|0|0|0|0|0|0|0|-0.245812|-0.005681|-0.218205|-0.005043|-0.243846|-0.005635|-0.243419|-0.005625|-0.239915|-0.005544|43.271111||||||||||||||||||||4|0|0|0.011136
N|XNYS|202609|BPRN|ROUND|1000|LNYYN|1198|5172004.44|120068|119958|110|0|110|0|0|0|0|0|0|0|0.368182|0.008432|0.358182|0.008203|0.358182|0.008203|0.358182|0.008203|0.358182|0.008203|43.662273|0.604545|0.362727|0.008308|0.6|110|0.120909|0.008753|0||0||||||||200|0|2|0|0|0.008753
N|XNYS|202609|BPRN|ROUND|1000|LYNYN|730|3160926.4|73031|72713|318|0|318|0|0|0|0|0|0|0|-0.146667|-0.003368|-0.146667|-0.003368|0.068553|0.001574|0.075409|0.001732|0.19195|0.004408|43.542264|0.128302|0.068553|0.001574|0.534314|100|0.095|0.012788|218|0.014735|0||||||||400|0||||
N|XNYS|202609|BPRN|ROUND|10000|LNNNN|1|12293.52|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPRN|ROUND|10000|LNNYN|2|26013|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPRN|ROUND|10000|LNYNN|2|26328|600|0|600|0|0|400|96|0|104|0|0|0|0.290533|0.006585|0.290533|0.006585|-0.1|-0.002267|-0.11|-0.002493|-0.28|-0.006346|44.12|0.68|0.48|0.010879|0.705882|600|0.1|427.440725|0||0||||||||500|100|2|416|416|427.440725
N|XNYS|202609|BPRN|ROUND|10000|LNYYN|4|58273.28|1343|1343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPRN|ROUND|10000|LYNYN|3|38574|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPRN|ROUND|20000|LNNNN|27|1023800|23500|23000|451|0|0|0|0|19|0|432|0|0|0.430399|0.009829|0.430399|0.009829|-0.115588|-0.00264|-0.1|-0.002284|-0.28|-0.006394|43.79||||||||||||||||||||1|103|103|23382.945843
N|XNYS|202609|BPRN|ROUND|20000|LNNYN|3|99268|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPRN|ROUND|20000|LNYNN|6|234360|5400|5396|4|0|0|0|0|4|0|0|0|0|-0.1|-0.002294|0.14|0.003212|0.11|0.002524|0.29|0.006653|-0.19|-0.004359|43.59|0.58|0.38|0.008718|0.655172|4|0.1|197.236317|0||0||||||||1600|0|2|8|8|197.236317
N|XNYS|202609|BPRN|ROUND|20000|LNYYN|8|216192.69|4960|4960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPRN|ROUND|5000|LNNNN|11|86549.73|1984|1744|240|0|0|0|0|0|0|0|120|120|0.115|0.002669|0.115|0.002669|0.115|0.002669|0.085|0.001973|0.05|0.00116|43.085||||||||||||||||||||2|119|119|235590.039192
N|XNYS|202609|BPRN|ROUND|5000|LNNYN|26|175746.04|4072|3835|237|0|237|0|0|0|0|0|0|0|-0.064726|-0.001487|-0.059662|-0.001371|-0.213629|-0.004908|-0.056498|-0.001298|-0.228692|-0.005254|43.528882||||||||||||||||||||3|2|2|0.005773
N|XNYS|202609|BPRN|ROUND|5000|LNYYN|34|245638.75|5702|5702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPRN|ROUND|5000|LYNYN|194|1640667.39|38165|37570|595|0|595|0|0|0|0|0|0|0|-0.457697|-0.010458|-0.457697|-0.010458|0.082437|0.001884|0.071529|0.001634|0.26242|0.005996|43.765613|0.132504|0.123664|0.002826|0.933283|124|0.02121|0.003173|471|0.004227|0||||||||700|91||||
N|XNYS|202609|BPRO|ODD|0|LNNNN|13|354.02|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPRO|ODD|0|LNNYN|22|1941.69|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPRO|ODD|0|LNYYN|12|535.35|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPRO|ODD|1000|LNYYN|10|13601.5|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPRO|ODD|250|LNNNN|2|700.89|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPRO|ODD|250|LNNYN|7|2806.78|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPRO|ODD|250|LNYYN|4|1698.84|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPRO|ROUND|1000|LNNYN|1|2066|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPRO|ROUND|1000|LNYYN|73|157779.64|7712|7712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPRO|ROUND|1000|LYNYN|21|62575.76|2958|2858|100|0|100|0|0|0|0|0|0|0|0.08|0.003857|0.08|0.003857|0.1|0.004822|0.11|0.005304|0.07|0.003375|20.74|0.12|0.1|0.004822|0.833333|100|0.01|0.012017|0||0||||||||200|0||||
N|XNYS|202609|BPRO|ROUND|20000|LNYYN|2|57675.34|2714|2714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPRO|ROUND|5000|LNYYN|5|33912.1|1590|1590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPRO|ROUND|5000|LYNYN|1|6127.2|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPYPM|ODD|0|LNNNN|44|3954|240|216|24|0|0|1|0|10|0|12|0|1|-0.132917|-0.008028|-0.133333|-0.008053|-0.125417|-0.007575|-0.125833|-0.0076|-0.263333|-0.015905|16.556667||||||||||||||||||||4|17|14|96763.675038
N|XNYS|202609|BPYPM|ODD|0|LNNYN|361|17734.47|1051|1028|23|0|23|0|0|0|0|0|0|0|-0.033478|-0.001958|-0.033478|-0.001958|-0.039565|-0.002314|-0.039565|-0.002314|0.263043|0.015384|17.098043||||||||||||||||||||7|0|0|0.012825
N|XNYS|202609|BPYPM|ODD|0|LNYNN|9|288.56|17|3|14|0|1|1|0|12|0|0|0|0|0.047857|0.002798|0.047857|0.002798|0.057857|0.003383|0.057857|0.003383|-0.246429|-0.014409|17.1025|0.595|0.042857|0.002506|0.072029|14|0.276071|239.556619|0||0||||||||14|0|7|0|0|239.556619
N|XNYS|202609|BPYPM|ODD|0|LNYYN|114|6615.88|394|324|70|0|70|0|0|0|0|0|0|0|0.013714|0.000814|0.029571|0.001754|0.015714|0.000932|0.015857|0.000941|0.071571|0.004246|16.856786|0.306143|0.045286|0.002686|0.147923|70|0.130429|0.013352|0||0||||||||70|0|17|0|0|0.013352
N|XNYS|202609|BPYPM|ODD|0|LYNYN|5|683.34|42|15|27|0|27|0|0|0|0|0|0|0|0.05037|0.003098|0.05037|0.003098|0.05037|0.003098|0.003333|0.000205|0.003333|0.000205|16.26|0.268889|0.124444|0.007653|0.46281|15|0.13|0.008491|12|0.013454|0||||||||27|0||||
N|XNYS|202609|BPYPM|ODD|1000|LNNNN|19|25815.61|1587|1253|334|0|0|0|0|0|0|0|152|182|-0.228263|-0.014308|-0.25521|-0.015997|-0.257814|-0.01616|-0.257814|-0.01616|-0.305778|-0.019167|15.953772||||||||||||||||||||4|283|176|353773.673518
N|XNYS|202609|BPYPM|ODD|1000|LNNYN|19|29610.05|1765|1765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPM|ODD|1000|LNYNN|4|4974.41|301|259|42|0|0|42|0|0|0|0|0|0|0.13|0.007525|0.13|0.007525|0.13|0.007525|0.13|0.007525|0.13|0.007525|17.275|0.25|0.13|0.007525|0.52|42|0.06|0.632714|0||0||||||||60|0|1|42|42|0.632714
N|XNYS|202609|BPYPM|ODD|1000|LNYYN|34|44791.59|2667|2424|243|0|243|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003745|0.000224|0.003745|0.000224|16.731276|0.122469|0|0|0|243|0.061235|0.013412|0||0||||||||395|0|5|0|0|0.013412
N|XNYS|202609|BPYPM|ODD|1000|LYNYN|2|2856|178|0|178|0|178|0|0|0|0|0|0|0|0.320449|0.019765|0.320449|0.019765|0.325337|0.020067|0.325337|0.020067|0.386461|0.023837|16.212725|0.335562|0.325337|0.020067|0.96953|91|0.01|0.013393|87|0.015132|0||||||||178|0||||
N|XNYS|202609|BPYPM|ODD|250|LNNNN|65|27714.64|1676|1356|320|0|0|0|0|0|0|0|123|197|-0.243438|-0.015087|-0.26|-0.016113|-0.259063|-0.016055|-0.262938|-0.016295|-0.216375|-0.01341|16.135781||||||||||||||||||||11|323|281|753003.6846
N|XNYS|202609|BPYPM|ODD|250|LNNYN|77|32199.16|1902|1710|192|0|192|0|0|0|0|0|0|0|-0.03625|-0.002116|-0.03625|-0.002116|-0.03625|-0.002116|-0.03625|-0.002116|0.198125|0.011563|17.134375||||||||||||||||||||7|0|0|0.015351
N|XNYS|202609|BPYPM|ODD|250|LNYNN|11|5736.05|342|91|251|0|15|47|0|50|85|0|54|0|0.027888|0.001662|0.027888|0.001662|0.027888|0.001662|0.027888|0.001662|-0.166215|-0.009904|16.783127|0.473586|0.006375|0.00038|0.01346|251|0.233606|15844.512587|0||0||||||||251|0|9|76|36|15844.512587
N|XNYS|202609|BPYPM|ODD|250|LNYYN|83|39228.53|2345|2186|159|0|159|0|0|0|0|0|0|0|0.026415|0.001592|0.026415|0.001592|0.026415|0.001592|0.026415|0.001592|0.008679|0.000523|16.597579|0.136918|0.035849|0.00216|0.261828|159|0.050535|0.014372|0||0||||||||225|0|7|0|0|0.014372
N|XNYS|202609|BPYPM|ODD|250|LYNYN|12|6740.55|421|0|421|0|421|0|0|0|0|0|0|0|0.217268|0.013484|0.217268|0.013484|0.217268|0.013484|0.199406|0.012375|0.213634|0.013258|16.113159|0.281663|0.230356|0.014296|0.817844|54|0.2|0.013121|367|0.01329|0||||||||421|0||||
N|XNYS|202609|BPYPM|ROUND|1000|LNNNN|115|320489.22|19205|17072|2133|0|0|128|100|284|0|217|605|799|-0.200333|-0.01212|-0.243952|-0.01476|-0.234651|-0.014197|-0.226118|-0.013681|-0.218186|-0.013201|16.528465||||||||||||||||||||11|1779|1679|615162.675062
N|XNYS|202609|BPYPM|ROUND|1000|LNNYN|1041|2171148.48|128203|128020|183|0|183|0|0|0|0|0|0|0|-0.371366|-0.021878|-0.31694|-0.018671|-0.300546|-0.017706|-0.262295|-0.015452|0.043716|0.002575|16.974536||||||||||||||||||||2|0|0|0.008178
N|XNYS|202609|BPYPM|ROUND|1000|LNYNN|4|9618.84|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|484|200|
N|XNYS|202609|BPYPM|ROUND|1000|LNYYN|1149|2236227.61|132272|127941|4331|0|4331|0|0|0|0|0|0|0|-0.020566|-0.001235|-0.021595|-0.001297|-0.020813|-0.00125|-0.018268|-0.001097|-0.014883|-0.000894|16.65249|0.196146|0.012775|0.000767|0.065132|4331|0.091686|0.010524|0||0||||||||5064|257|36|0|0|0.010524
N|XNYS|202609|BPYPM|ROUND|1000|LYNYN|54|128893.81|7785|5295|2490|0|2490|0|0|0|0|0|0|0|0.139024|0.008327|0.143233|0.00858|0.135145|0.008095|0.128984|0.007726|0.122703|0.00735|16.694785|0.218012|0.185225|0.011095|0.849609|652|0.062607|0.012355|1838|0.013205|0||||||||3312|71||||
N|XNYS|202609|BPYPM|ROUND|10000|LNNNN|6|68080|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|284|284|
N|XNYS|202609|BPYPM|ROUND|10000|LNNYN|8|125850.27|7689|7689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPM|ROUND|10000|LNYYN|18|230104.67|13923|11965|1958|0|1958|0|0|0|0|0|0|0|-0.093212|-0.005584|-0.066052|-0.003957|-0.060935|-0.00365|-0.060935|-0.00365|-0.050112|-0.003002|16.693529|0.270981|0.007967|0.000477|0.029402|1958|0.131507|0.01|0||0||||||||3600|777|10|0|0|0.01
N|XNYS|202609|BPYPM|ROUND|10000|LYNYN|11|146540|8700|8592|108|0|108|0|0|0|0|0|0|0|-0.055833|-0.00327|-0.126574|-0.007413|-0.126574|-0.007413|-0.126574|-0.007413|-0.126574|-0.007413|17.075278|0.165741|0|0|0|108|0.08287|0.018228|0||0||||||||2200|0||||
N|XNYS|202609|BPYPM|ROUND|20000|LNNNN|2|48317.76|2832|2832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPM|ROUND|20000|LNYYN|12|313477.62|18730|17510|1220|0|1220|0|0|0|0|0|0|0|-0.021492|-0.001265|-0.016016|-0.000943|-0.016016|-0.000943|-0.016016|-0.000943|-0.016016|-0.000943|16.984877|0.227213|0|0|0|1220|0.113607|0.009161|0||0||||||||6163|9|6|0|0|0.009161
N|XNYS|202609|BPYPM|ROUND|20000|LYNYN|5|207275|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPYPM|ROUND|200000|LYNYN|1|350860|21200|20707|493|0|493|0|0|0|0|0|0|0|0.01|0.000605|0.01|0.000605|0.01|0.000605|0.01|0.000605|0.01|0.000605|16.54|0.02|0.02|0.001209|1|0|||493|0.015454|0||||||||500|0||||
N|XNYS|202609|BPYPM|ROUND|5000|LNNNN|88|638330.29|38094|36984|1110|0|0|0|0|793|0|0|0|317|-0.006225|-0.000373|-0.006225|-0.000373|0.034315|0.002055|0.034315|0.002055|0.048595|0.00291|16.697117||||||||||||||||||||3|1271|958|418781.998406
N|XNYS|202609|BPYPM|ROUND|5000|LNNYN|34|236322.06|14008|14008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPM|ROUND|5000|LNYNN|2|11986.87|720|403|317|0|0|0|0|0|0|0|0|317|-0.06|-0.003598|-0.06|-0.003598|-0.06|-0.003598|-0.06|-0.003598|-0.06|-0.003598|16.675|0.31|0.07|0.004198|0.225806|317|0.12|1037291.355687|0||0||||||||317|0|1|8|8|1037291.355687
N|XNYS|202609|BPYPM|ROUND|5000|LNYYN|16|111947.64|6682|4997|1685|0|1685|0|0|0|0|0|0|0|-0.037045|-0.002212|-0.023668|-0.001413|-0.021294|-0.001272|-0.021294|-0.001272|-0.022196|-0.001326|16.74505|0.095418|0|0|0|1685|0.047709|0.006034|0||0||||||||3682|100|9|0|0|0.006034
N|XNYS|202609|BPYPM|ROUND|5000|LYNYN|25|170167.75|10225|8234|1991|0|1991|0|0|0|0|0|0|0|0.028709|0.001738|0.069874|0.004229|0.040015|0.002422|0.044294|0.002681|0.028749|0.00174|16.521429|0.211165|0.110447|0.006685|0.523036|1068|0.093881|0.018118|923|0.013849|0||||||||2899|291||||
N|XNYS|202609|BPYPM|ROUND|50000|LYNYN|2|232882.14|14234|13917|317|0|317|0|0|0|0|0|0|0|0.06|0.003578|0.06|0.003578|0.06|0.003578|0.06|0.003578|0.06|0.003578|16.77|0.12|0.12|0.007156|1|0|||317|0.020289|0||||||||300|17||||
N|XNYS|202609|BPYPN|ODD|0|LNNNN|88|10911.55|807|728|79|0|0|0|0|0|3|0|9|67|0.007595|0.000563|0.028481|0.00211|-0.001266|-0.000094|-0.025949|-0.001922|-0.011392|-0.000844|13.498418||||||||||||||||||||12|118|111|821543.19081
N|XNYS|202609|BPYPN|ODD|0|LNNYN|95|10829.58|790|775|15|0|15|0|0|0|0|0|0|0|-0.086667|-0.006412|-0.086667|-0.006412|-0.086667|-0.006412|-0.086667|-0.006412|-0.086667|-0.006412|13.515667||||||||||||||||||||5|0|0|0.012735
N|XNYS|202609|BPYPN|ODD|0|LNYNN|1|196.65|15|0|15|0|0|0|0|0|0|0|15|0|0.02|0.001526|0.02|0.001526|-0.01|-0.000763|0|0|0|0|13.11|0.04|0|0|0|15|0.02|291394.846392|0||0||||||||15|0|1|0|0|291394.846392
N|XNYS|202609|BPYPN|ODD|0|LNYYN|153|15674.35|1151|1036|115|0|115|0|0|0|0|0|0|0|0.00313|0.000229|0.00313|0.000229|0.004|0.000292|0.004|0.000292|0.008957|0.000654|13.691261|0.098174|0.004174|0.000305|0.042516|115|0.047|0.012651|0||0||||||||116|0|29|0|0|0.012651
N|XNYS|202609|BPYPN|ODD|0|LYNYN|20|1426.69|106|13|93|0|93|0|0|0|0|0|0|0|0.039677|0.002958|0.025161|0.001876|0.04129|0.003078|0.062258|0.004641|0.049677|0.003703|13.41543|0.083763|0.062258|0.004641|0.743261|40|0.025|0.005848|53|0.013608|0||||||||93|0||||
N|XNYS|202609|BPYPN|ODD|1000|LNNNN|15|17069.28|1268|1179|89|0|0|0|0|0|0|0|8|81|-0.081124|-0.005939|-0.090225|-0.006605|-0.13573|-0.009936|-0.13573|-0.009936|-0.081124|-0.005939|13.66||||||||||||||||||||2|266|185|3953020.028228
N|XNYS|202609|BPYPN|ODD|1000|LNYNN|1|1122.85|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPYPN|ODD|1000|LNYYN|12|15872.92|1162|1162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPYPN|ODD|1000|LYNYN|3|3633.94|268|187|81|0|81|0|0|0|0|0|0|0|0.1|0.007321|0.11|0.008053|0.16|0.011713|0.16|0.011713|0.1|0.007321|13.66|0.16|0.16|0.011713|1|0|||81|0.014747|0||||||||81|0||||
N|XNYS|202609|BPYPN|ODD|250|LNNNN|39|23253.83|1731|1644|87|0|0|0|0|0|74|0|0|13|0.015632|0.001184|0.024138|0.001828|0.024138|0.001828|0.015632|0.001184|-0.009885|-0.000749|13.205862||||||||||||||||||||3|97|91|150746.792974
N|XNYS|202609|BPYPN|ODD|250|LNNYN|12|6906|516|442|74|0|74|0|0|0|0|0|0|0|-0.03|-0.002282|-0.04|-0.003043|-0.04|-0.003043|-0.03|-0.002282|0|0|13.145||||||||||||||||||||1|0|0|0.016968
N|XNYS|202609|BPYPN|ODD|250|LNYNN|1|372.12|28|0|28|0|0|0|28|0|0|0|0|0|0.01|0.000752|0.01|0.000752|0.01|0.000752|0.01|0.000752|0.01|0.000752|13.29|0.12|0|0|0|28|0.06|2.3417|0||0||||||||28|0|1|0|0|2.3417
N|XNYS|202609|BPYPN|ODD|250|LNYYN|28|12845.87|952|779|173|0|173|0|0|0|0|0|0|0|0.001792|0.000132|0.001792|0.000132|0.001792|0.000132|0.001792|0.000132|-0.01526|-0.001126|13.548757|0.089306|0.00341|0.000252|0.038188|173|0.042948|0.010068|0||0||||||||265|0|7|0|0|0.010068
N|XNYS|202609|BPYPN|ODD|250|LYNYN|3|1608.17|120|93|27|0|27|0|0|0|0|0|0|0|0.08|0.006093|0.08|0.006093|0.08|0.006093|0.08|0.006093|0.11|0.008378|13.13|0.08|0.08|0.006093|1|0|||27|0.016537|0||||||||27|0||||
N|XNYS|202609|BPYPN|ROUND|1000|LNNNN|29|68808.87|5141|4894|247|0|0|0|0|0|0|0|215|32|-0.132267|-0.009739|-0.133482|-0.009828|-0.044413|-0.00327|0.036559|0.002692|0.033522|0.002468|13.581619||||||||||||||||||||5|270|225|171524.599839
N|XNYS|202609|BPYPN|ROUND|1000|LNNYN|637|1185168.14|86381|86266|115|0|115|0|0|0|0|0|0|0|-0.016087|-0.00118|-0.016087|-0.00118|-0.096522|-0.007081|-0.183478|-0.01346|-0.20087|-0.014736|13.631304||||||||||||||||||||2|0|0|0.013349
N|XNYS|202609|BPYPN|ROUND|1000|LNYNN|2|4171.38|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|186|100|
N|XNYS|202609|BPYPN|ROUND|1000|LNYYN|912|1655000.21|121052|119794|1258|0|1258|0|0|0|0|0|0|0|-0.014881|-0.001101|-0.012615|-0.000934|-0.009944|-0.000736|-0.012719|-0.000941|-0.02628|-0.001945|13.509682|0.060048|0|0|0|1258|0.030024|0.014111|0||0||||||||2585|0|20|0|0|0.014111
N|XNYS|202609|BPYPN|ROUND|1000|LYNYN|43|98387|7289|6194|1095|0|1095|0|0|0|0|0|0|0|0.045361|0.003328|0.045361|0.003328|0.025269|0.001854|0.007005|0.000514|-0.004913|-0.00036|13.63205|0.079041|0.062831|0.004609|0.794916|587|0.015119|0.015854|508|0.013427|0||||||||1955|0||||
N|XNYS|202609|BPYPN|ROUND|10000|LNNNN|2|26596|1960|1652|308|0|0|0|0|0|0|0|0|308|-0.1|-0.007339|-0.1|-0.007339|-0.1|-0.007339|-0.1|-0.007339|-0.1|-0.007339|13.625||||||||||||||||||||1|413|372|859970.376844
N|XNYS|202609|BPYPN|ROUND|10000|LNNYN|14|183494.82|13479|13479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPN|ROUND|10000|LNYYN|11|131937.15|9736|9389|347|0|347|0|0|0|0|0|0|0|-0.019308|-0.001401|0.051873|0.003765|0.051873|0.003765|0.051873|0.003765|0.070173|0.005093|13.77745|0.164409|0.051873|0.003765|0.315513|347|0.056268|0.011503|0||0||||||||2705|0|3|0|0|0.011503
N|XNYS|202609|BPYPN|ROUND|10000|LYNYN|13|179714.36|13216|12533|683|0|683|0|0|0|0|0|0|0|-0.046281|-0.003392|-0.046281|-0.003392|-0.061259|-0.004489|-0.061259|-0.004489|-0.08981|-0.006582|13.645571|0.042767|0|0|0|683|0.021384|0.011498|0||0||||||||1000|41||||
N|XNYS|202609|BPYPN|ROUND|20000|LNNYN|3268|69530670|5046000|5046000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPN|ROUND|20000|LNYYN|382|12285012.96|889324|888758|566|0|566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001443|13.86|0.26|0|0|0|566|0.13|0.014847|0||0||||||||100|466|1|0|0|0.014847
N|XNYS|202609|BPYPN|ROUND|20000|LYNYN|6|168724|12300|12214|86|0|86|0|0|0|0|0|0|0|-0.036628|-0.002664|-0.036628|-0.002664|-0.052326|-0.003806|-0.052326|-0.003806|-0.052326|-0.003806|13.749302|0.07|0|0|0|86|0.035|0.007028|0||0||||||||1300|0||||
N|XNYS|202609|BPYPN|ROUND|5000|LNNYN|232|1603580.66|116402|116402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPN|ROUND|5000|LNYYN|16|101002.33|7521|7253|268|0|268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.58|0.04|0|0|0|268|0.02|0.006061|0||0||||||||600|0|1|0|0|0.006061
N|XNYS|202609|BPYPN|ROUND|5000|LYNYN|29|204278.64|15113|13894|1219|0|1219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.620824|0.04662|0|0|0|1219|0.02331|0.014604|0||0||||||||2092|100||||
N|XNYS|202609|BPYPN|ROUND|50000|LYNYN|1|57162|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPYPO|ODD|0|LNNNN|53|6069.58|405|371|34|0|0|0|0|0|1|0|16|17|-0.008235|-0.000551|-0.008235|-0.000551|-0.008235|-0.000551|-0.008235|-0.000551|0.011176|0.000748|14.949118||||||||||||||||||||5|57|52|475227.581067
N|XNYS|202609|BPYPO|ODD|0|LNNYN|18|1822.7|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPO|ODD|0|LNYNN|1|192.79|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPYPO|ODD|0|LNYYN|180|10313.24|692|654|38|0|38|0|0|0|0|0|0|0|0.023421|0.001589|0.023421|0.001589|0.023421|0.001589|-0.061579|-0.004179|-0.083947|-0.005696|14.736711|0.079737|0.007368|0.0005|0.092409|38|0.036184|0.012892|0||0||||||||38|0|4|0|0|0.012892
N|XNYS|202609|BPYPO|ODD|0|LYNYN|26|1427.21|96|53|43|0|43|0|0|0|0|0|0|0|0.010698|0.000718|0.010465|0.000703|0.00907|0.000609|0.009535|0.00064|0.008372|0.000562|14.891279|0.024884|0.014186|0.000953|0.570093|16|0.014375|0.015367|27|0.013118|0||||||||43|0||||
N|XNYS|202609|BPYPO|ODD|1000|LNNNN|7|7742.92|515|515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|0|
N|XNYS|202609|BPYPO|ODD|1000|LNNYN|5|6376.08|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPO|ODD|1000|LNYYN|10|11582.72|771|639|132|0|132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.107159|0.074318|0|0|0|132|0.037159|0.013327|0||0||||||||226|0|3|0|0|0.013327
N|XNYS|202609|BPYPO|ODD|1000|LYNYN|4|4759.24|316|148|168|0|168|0|0|0|0|0|0|0|-0.0275|-0.001823|-0.022857|-0.001515|-0.022857|-0.001515|-0.001429|-0.000095|-0.001429|-0.000095|15.082321|0.026071|0.026071|0.001729|1|0|||168|0.009283|0||||||||168|0||||
N|XNYS|202609|BPYPO|ODD|250|LNNNN|21|10461.96|702|701|1|0|0|0|0|0|0|0|1|0|-0.08|-0.005476|-0.07|-0.004791|-0.07|-0.004791|-0.09|-0.00616|-0.08|-0.005476|14.61||||||||||||||||||||1|6|6|198045.197702
N|XNYS|202609|BPYPO|ODD|250|LNNYN|13|6500.03|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPO|ODD|250|LNYNN|3|1090.74|73|30|43|0|22|0|0|0|0|21|0|0|0.009767|0.000645|0.009767|0.000645|0.009767|0.000645|0.009767|0.000645|0.009767|0.000645|15.135116|0.12|0.009767|0.000645|0.081395|43|0.055116|5090.345134|0||0||||||||43|0|2|0|0|5090.345134
N|XNYS|202609|BPYPO|ODD|250|LNYYN|11|6388.21|429|373|56|0|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.87|0.05|0|0|0|56|0.025|0.013947|0||0||||||||87|0|2|0|0|0.013947
N|XNYS|202609|BPYPO|ODD|250|LYNYN|11|6733.12|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPYPO|ROUND|1000|LNNNN|46|141867.94|9495|8534|961|0|0|3|0|200|100|0|103|555|-0.007253|-0.000487|-0.016618|-0.001116|-0.015515|-0.001041|-0.038574|-0.002589|-0.017784|-0.001194|14.897263||||||||||||||||||||8|1125|894|280947.552241
N|XNYS|202609|BPYPO|ROUND|1000|LNNYN|348|722855.56|48205|47678|527|0|527|0|0|0|0|0|0|0|-0.081537|-0.005409|-0.069184|-0.00459|-0.059696|-0.00396|-0.061594|-0.004086|-0.072713|-0.004824|15.073093||||||||||||||||||||7|0|0|0.01341
N|XNYS|202609|BPYPO|ROUND|1000|LNYNN|5|21505.95|1435|1236|199|0|0|0|78|0|0|9|0|112|-0.01|-0.000666|-0.01392|-0.000927|-0.01392|-0.000927|-0.01392|-0.000927|-0.01392|-0.000927|15.015477|0.039598|0.019598|0.001305|0.494924|199|0.01|1309414.169603|0||0||||||||632|0|2|832|641|1309414.169603
N|XNYS|202609|BPYPO|ROUND|1000|LNYYN|388|888963.54|59433|58561|872|0|872|0|0|0|0|0|0|0|-0.013463|-0.000899|-0.01117|-0.000746|0.004931|0.000329|-0.000023|-0.000002|-0.0168|-0.001122|14.973394|0.058693|0.001433|0.000096|0.024424|872|0.02863|0.013688|0||0||||||||1780|29|15|0|0|0.013688
N|XNYS|202609|BPYPO|ROUND|1000|LYNYN|73|189653.85|12788|11482|1306|0|1306|0|0|0|0|0|0|0|-0.001256|-0.000085|0.005636|0.00038|-0.005544|-0.000373|0.008668|0.000584|-0.014495|-0.000976|14.844609|0.039893|0.023698|0.001596|0.59405|439|0.024089|0.015914|867|0.015086|0||||||||1567|0||||
N|XNYS|202609|BPYPO|ROUND|10000|LNNYN|197|3687459.32|243666|243666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPO|ROUND|10000|LNYNN|1|10549|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPYPO|ROUND|10000|LNYYN|248|4749063.57|313613|313492|121|0|121|0|0|0|0|0|0|0|-0.072727|-0.004867|-0.04595|-0.003075|-0.04595|-0.003075|-0.048926|-0.003274|-0.028099|-0.00188|14.942893|0.074876|-0.007025|-0.00047|-0.093819|121|0.04095|0.007069|0||0||||||||800|0|2|0|0|0.007069
N|XNYS|202609|BPYPO|ROUND|10000|LYNYN|16|211438.89|14253|14253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPYPO|ROUND|20000|LNNNN|3|90023.83|6010|6010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPO|ROUND|20000|LNNYN|5931|191375675|12619800|12619800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPO|ROUND|20000|LNYYN|4070|131539004|8709700|8709167|533|0|533|0|0|0|0|0|0|0|-0.00454|-0.000301|-0.002026|-0.000134|-0.002026|-0.000134|-0.002026|-0.000134|-0.015159|-0.001004|15.104925|0.160469|-0.00454|-0.000301|-0.028294|533|0.082505|0.016808|0||0||||||||2000|145|4|0|0|0.016808
N|XNYS|202609|BPYPO|ROUND|20000|LYNYN|9|330114|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPYPO|ROUND|5000|LNNNN|7|36566.73|2437|2437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPO|ROUND|5000|LNNYN|1427|8704555.82|576248|576248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPO|ROUND|5000|LNYNN|1|6028|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|0|
N|XNYS|202609|BPYPO|ROUND|5000|LNYYN|1466|8922010.45|589425|589314|111|0|111|0|0|0|0|0|0|0|-0.015135|-0.001001|-0.015135|-0.001001|-0.015135|-0.001001|-0.015135|-0.001001|-0.015135|-0.001001|15.117973|0.041351|0|0|0|111|0.020676|0.008077|0||0||||||||834|0|2|0|0|0.008077
N|XNYS|202609|BPYPO|ROUND|5000|LYNYN|23|166027.86|11150|10415|735|0|735|0|0|0|0|0|0|0|-0.031401|-0.00208|-0.003973|-0.000263|-0.003973|-0.000263|-0.00702|-0.000465|-0.001442|-0.000096|15.093789|0.098463|0.021769|0.001442|0.221086|635|0.044386|0.014192|100|0.01656|0||||||||1900|124||||
N|XNYS|202609|BPYPO|ROUND|50000|LNNNN|1|72000|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPO|ROUND|50000|LNNYN|3432|207244785|13702700|13702700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPO|ROUND|50000|LNYYN|1134|68835840|4545600|4545600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPYPO|ROUND|50000|LYNYN|1|58656|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPYPP|ODD|0|LNNNN|129|15655.38|1002|951|51|0|0|0|0|0|0|0|11|40|0.030588|0.001971|0.006275|0.000404|0.006863|0.000442|0.003725|0.00024|0.118039|0.007608|15.515784||||||||||||||||||||11|112|71|1606663.492111
N|XNYS|202609|BPYPP|ODD|0|LNNYN|153|13556.54|853|831|22|0|22|0|0|0|0|0|0|0|-0.017727|-0.001152|-0.013182|-0.000857|-0.013182|-0.000857|-0.013182|-0.000857|-0.013182|-0.000857|15.387045||||||||||||||||||||3|0|0|0.012972
N|XNYS|202609|BPYPP|ODD|0|LNYNN|6|1099.11|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|9|
N|XNYS|202609|BPYPP|ODD|0|LNYYN|211|14192.22|903|848|55|0|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002545|-0.00016|15.914|0.172364|0|0|0|55|0.086182|0.014317|0||0||||||||55|0|11|0|0|0.014317
N|XNYS|202609|BPYPP|ODD|0|LYNYN|27|1657.49|107|34|73|0|73|0|0|0|0|0|0|0|0.032877|0.002119|0.05274|0.003399|0.05274|0.003399|0.048082|0.003099|-0.01863|-0.001201|15.514863|0.106438|0.074932|0.00483|0.70399|32|0.035938|0.008756|41|0.01228|0||||||||73|0||||
N|XNYS|202609|BPYPP|ODD|1000|LNNNN|14|17098.48|1067|1067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPP|ODD|1000|LNNYN|27|37602.05|2448|2448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPP|ODD|1000|LNYNN|4|4949.36|321|239|82|0|0|0|0|0|0|11|71|0|0.02|0.001318|0.02|0.001318|0.02|0.001318|0.02|0.001318|0.02|0.001318|15.17|0.24|0.02|0.001318|0.083333|82|0.11|49305.139468|0||0||||||||82|0|1|124|90|49305.139468
N|XNYS|202609|BPYPP|ODD|1000|LNYYN|16|21172.7|1391|1190|201|0|201|0|0|0|0|0|0|0|-0.007662|-0.000477|-0.007662|-0.000477|-0.007662|-0.000477|-0.007662|-0.000477|0.014627|0.000911|16.051716|0.346915|0|0|0|201|0.173458|0.015994|0||0||||||||278|0|3|0|0|0.015994
N|XNYS|202609|BPYPP|ODD|250|LNNNN|59|34640.95|2232|2033|199|0|0|0|0|10|0|0|99|90|0.057588|0.003693|0.070553|0.004524|-0.056382|-0.003615|-0.074623|-0.004785|-0.057286|-0.003673|15.595578||||||||||||||||||||6|333|229|530217.052638
N|XNYS|202609|BPYPP|ODD|250|LNNYN|23|9879.06|640|536|104|0|104|0|0|0|0|0|0|0|-0.065|-0.004266|-0.04625|-0.003036|-0.04625|-0.003036|-0.04625|-0.003036|-0.1625|-0.010666|15.235625||||||||||||||||||||2|0|0|0.009893
N|XNYS|202609|BPYPP|ODD|250|LNYNN|8|6008.1|383|302|81|0|0|39|0|0|0|0|0|42|0.248889|0.016301|0.224815|0.014724|0.224815|0.014724|0.069259|0.004536|0.218519|0.014312|15.268704|0.213704|0.103333|0.006768|0.483536|81|0.055185|541511.814945|0||0||||||||81|0|2|13|13|541511.814945
N|XNYS|202609|BPYPP|ODD|250|LNYYN|39|23117.97|1500|1346|154|0|154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006818|-0.000425|16.034383|0.208247|0|0|0|154|0.104123|0.013044|0||0||||||||154|0|5|0|0|0.013044
N|XNYS|202609|BPYPP|ODD|250|LYNYN|2|988.6|62|0|62|0|62|0|0|0|0|0|0|0|0.033387|0.002103|-0.019194|-0.001209|0.073387|0.004622|0.090323|0.005688|0.070484|0.004439|15.878629|0.133065|0.093387|0.005881|0.701818|41|0.03|0.018978|21|0.015386|0||||||||62|0||||
N|XNYS|202609|BPYPP|ROUND|1000|LNNNN|27|83047.27|5262|5059|203|0|0|0|0|0|0|0|203|0|-0.033695|-0.002156|-0.033695|-0.002156|-0.033695|-0.002156|-0.031478|-0.002014|-0.03197|-0.002046|15.628103||||||||||||||||||||2|204|6|47983.367902
N|XNYS|202609|BPYPP|ROUND|1000|LNNYN|305|599323.89|38536|38312|224|0|224|0|0|0|0|0|0|0|-0.153929|-0.009892|-0.222768|-0.014315|-0.222768|-0.014315|-0.165714|-0.010649|-0.179911|-0.011561|15.561317||||||||||||||||||||5|0|0|0.016087
N|XNYS|202609|BPYPP|ROUND|1000|LNYNN|1|2726.7|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BPYPP|ROUND|1000|LNYYN|990|1805591.01|114072|113395|677|0|677|0|0|0|0|0|0|0|-0.022733|-0.001434|-0.021802|-0.001376|-0.022984|-0.00145|-0.036012|-0.002272|-0.03582|-0.00226|15.84825|0.197533|0.000044|0.000003|0.000224|677|0.098744|0.014852|0||0||||||||1484|0|11|0|0|0.014852
N|XNYS|202609|BPYPP|ROUND|1000|LYNYN|73|176196.98|11503|11054|449|0|449|0|0|0|0|0|0|0|0.007283|0.000459|0.007283|0.000459|0.012472|0.000787|0.01392|0.000878|0.012984|0.000819|15.85716|0.067016|0.013452|0.000848|0.200731|250|0.0481|0.015959|199|0.015475|0||||||||998|0||||
N|XNYS|202609|BPYPP|ROUND|10000|LNNYN|10|123471.83|8234|8234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPP|ROUND|10000|LNYYN|31|421067.93|27377|26986|391|0|391|0|0|0|0|0|0|0|-0.129361|-0.008163|-0.028082|-0.001772|0.021841|0.001378|0.029642|0.00187|0.029642|0.00187|15.847609|0.391637|0.00468|0.000295|0.011951|391|0.193478|0.020743|0||0||||||||600|0|2|0|0|0.020743
N|XNYS|202609|BPYPP|ROUND|10000|LYNYN|14|197069.58|12932|12932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPYPP|ROUND|20000|LYNYN|1|27030|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BPYPP|ROUND|5000|LNNNN|2|15304|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
N|XNYS|202609|BPYPP|ROUND|5000|LNNYN|33|237399.27|15494|15494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BPYPP|ROUND|5000|LNYYN|57|410691.42|26856|26306|550|0|550|0|0|0|0|0|0|0|0|0|-0.002327|-0.000147|0.000582|0.000037|0.000582|0.000037|-0.006455|-0.000407|15.861727|0.245418|0|0|0|550|0.122709|0.014608|0||0||||||||988|155|4|0|0|0.014608
N|XNYS|202609|BPYPP|ROUND|5000|LYNYN|12|80781.6|5164|4637|527|0|527|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.033397|-0.0021|-0.033397|-0.0021|15.902827|0.126603|0|0|0|527|0.063302|0.017909|0||0||||||||696|51||||
N|XNYS|202609|BQ|ODD|0|LNNNN|67|870.52|1051|1006|45|0|0|0|0|0|45|0|0|0|0.0139|0.016819|0.0139|0.016819|0.014|0.01694|0.0144|0.017424|0.009|0.01089|0.82645||||||||||||||||||||1|26|5|9739.401507
N|XNYS|202609|BQ|ODD|0|LNNYN|3923|16115.6|19462|19460|2|0|2|0|0|0|0|0|0|0|-0.0189|-0.02265|-0.0189|-0.02265|-0.0189|-0.02265|-0.0149|-0.017856|-0.06|-0.071904|0.83445||||||||||||||||||||1|0|0|0.012701
N|XNYS|202609|BQ|ODD|0|LNYNN|2|32|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BQ|ODD|0|LNYYN|1223|9309.15|11317|11306|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001927|0.00232|0.830677|0.018082|0|0|0|11|0.009041|0.017031|0||0||||||||11|0|5|0|0|0.017031
N|XNYS|202609|BQ|ODD|0|LYNNN|3|4.84|6|0|6|0|6|0|0|0|0|0|0|0|0.0166|0.02019|0.0166|0.02019|0.016067|0.019541|0.015867|0.019298|0.032867|0.039974|0.8222|0.031067|0.0166|0.02019|0.534335|6|0.007233|0.014411|0||0||||||||6|0||||
N|XNYS|202609|BQ|ODD|0|LYNYN|5|151.85|183|138|45|0|45|0|0|0|0|0|0|0|-0.0139|-0.016819|-0.0139|-0.016819|-0.014|-0.01694|-0.0144|-0.017424|-0.009|-0.01089|0.82645|0.0087|0.0087|0.010527|1|0|||45|0.013761|0||||||||45|0||||
N|XNYS|202609|BQ|ROUND|0|LNNNN|5|497|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BQ|ROUND|0|LNNYN|42|3960.84|4808|4808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BQ|ROUND|0|LNYYN|524|45030.85|54189|54089|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0019|0.002286|0.0087|0.010467|0.8312|0.0174|0|0|0|100|0.0087|0.013596|0||0||||||||100|0|1|0|0|0.013596
N|XNYS|202609|BQ|ROUND|0|LYNYN|10|1133.33|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BQ|ROUND|1000|LNNYN|2|5758.18|6846|6846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BQ|ROUND|1000|LNYYN|1|1055.89|1272|1272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BQ|ROUND|250|LNNYN|14|6498.84|7855|7855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BQ|ROUND|250|LNYYN|18|7211.12|8701|8701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BQ|ROUND|250|LYNYN|4|2411.43|2953|2953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BR|ODD|0|LNNNN|19861|3336662.73|19861|14553|5308|0|369|388|158|630|1207|904|1497|155|-0.041901|-0.000248|-0.034635|-0.000205|0.000132|0.000001|0.025716|0.000152|0.040897|0.000243|168.639656||||||||||||||||||||5308|6940|2162|56715.884151
N|XNYS|202609|BR|ODD|0|LNNYN|5664|950294.63|5664|5415|249|0|249|0|0|0|0|0|0|0|-0.078434|-0.000465|-0.068233|-0.000405|-0.032972|-0.000196|-0.0149|-0.000088|0.039478|0.000234|168.521847||||||||||||||||||||249|0|0|0.008453
N|XNYS|202609|BR|ODD|0|LNYNN|1000|168353.97|1000|786|214|0|123|21|18|14|17|9|12|0|0.049486|0.000293|0.048598|0.000288|0.035981|0.000213|0.004953|0.000029|0.025467|0.000151|168.903294|0.226776|0.057991|0.000343|0.255718|214|0.084393|7404.324258|0||0||||||||214|0|214|208|79|7404.324258
N|XNYS|202609|BR|ODD|0|LNYYN|6277|1059527.05|6277|4129|2148|0|2148|0|0|0|0|0|0|0|0.068217|0.000404|0.062714|0.000372|0.036429|0.000216|0.008748|0.000052|-0.002165|-0.000013|168.800747|0.256709|0.102598|0.000608|0.399666|2148|0.077055|0.009773|0||0||||||||2148|0|2148|9|9|0.009773
N|XNYS|202609|BR|ODD|0|LYNNN|12|2043.87|12|3|8|1|8|1|0|0|0|0|0|0|0.062222|0.000367|0.025556|0.000151|-0.008889|-0.000052|-0.054444|-0.000322|-0.176667|-0.001043|169.337222|0.172222|0.061111|0.000361|0.354839|7|0.071429|0.009272|2|0.461566|0||||||||9|0||||
N|XNYS|202609|BR|ODD|0|LYNYN|2644|443849.3|2644|699|1945|0|1945|0|0|0|0|0|0|0|0.084463|0.000504|0.082766|0.000494|0.072746|0.000434|0.067249|0.000401|0.07381|0.00044|167.709334|0.204643|0.114422|0.000682|0.559129|1338|0.066069|0.011445|568|0.011421|39|0.016923|0.004669||||||1945|0||||
N|XNYS|202609|BR|ODD|1000|LNNNN|94199|243427178.33|1447689|1305330|142246|0|7662|9968|5402|19092|32056|21799|39769|6498|-0.040291|-0.00024|-0.033047|-0.000197|0.000257|0.000002|0.026492|0.000158|0.024816|0.000148|168.046569||||||||||||||||||||9760|199973|51351|68665.030849
N|XNYS|202609|BR|ODD|1000|LNNYN|116151|393976585.81|2346245|2335731|10514|0|10514|0|0|0|0|0|0|0|-0.074418|-0.000443|-0.073028|-0.000435|-0.068427|-0.000408|-0.039262|-0.000234|0.029258|0.000174|167.820648||||||||||||||||||||702|235|198|0.008649
N|XNYS|202609|BR|ODD|1000|LNYNN|4918|11959026|71366|62807|8559|0|4019|1032|719|1291|788|443|215|52|0.040238|0.000239|0.040071|0.000238|0.04115|0.000245|0.062188|0.00037|0.049973|0.000297|168.161222|0.221989|0.054447|0.000324|0.245268|8559|0.083771|16007.522358|0||0||||||||9069|0|615|12195|4001|16007.522358
N|XNYS|202609|BR|ODD|1000|LNYYN|82169|295721577.51|1758071|1668547|89524|0|89524|0|0|0|0|0|0|0|0.053784|0.00032|0.045239|0.000269|0.008891|0.000053|-0.021914|-0.00013|-0.024518|-0.000146|168.257263|0.253335|0.090185|0.000536|0.35599|89524|0.081575|0.009753|0||0||||||||97395|0|5744|1016|971|0.009753
N|XNYS|202609|BR|ODD|1000|LYNNN|76|197263.79|1168|186|951|31|873|55|25|20|9|0|0|0|0.055051|0.000326|0.075927|0.000449|0.017128|0.000101|0.070519|0.000417|0.001629|0.00001|169.067974|0.121365|0.083279|0.000493|0.686189|389|0.048715|0.011206|568|74.563626|25|0.01|0.067759||||||991|0||||
N|XNYS|202609|BR|ODD|1000|LYNYN|6300|17796621.49|105854|51420|54369|65|54359|49|26|0|0|0|0|0|0.074184|0.000442|0.069396|0.000413|0.048124|0.000286|0.02768|0.000165|0.02881|0.000172|167.986346|0.190197|0.13146|0.000783|0.691178|26412|0.062528|0.011881|24416|0.011792|3606|0.014656|0.006229||||||55559|0||||
N|XNYS|202609|BR|ODD|1000|MXXNN|1|4098.14|23|0|23|0|23|0|0|0|0|0|0|0|0.011304|0.000063|0.011304|0.000063|0.211304|0.001186|-0.158696|-0.000891|-0.128696|-0.000722|178.195|0.03|0.021304|0.00012|0.710145|10|0.01|0.026708|13|0.027158|0||||||||23|0||||
N|XNYS|202609|BR|ODD|10000|LNNNN|6703|85036732.34|504239|427360|76871|0|3237|3830|1987|8906|22020|14839|19902|2150|-0.037411|-0.000222|-0.029414|-0.000174|0.002048|0.000012|0.040482|0.00024|0.066639|0.000395|168.897192||||||||||||||||||||1035|70330|27090|47439.05242
N|XNYS|202609|BR|ODD|10000|LNNYN|5023|62840980.15|370205|364755|5450|0|5450|0|0|0|0|0|0|0|-0.063382|-0.000377|-0.065062|-0.000387|-0.075455|-0.000449|-0.096451|-0.000574|-0.114963|-0.000684|167.997595||||||||||||||||||||92|28|28|0.007358
N|XNYS|202609|BR|ODD|10000|LNYNN|183|2238702.57|13294|9228|4066|0|1890|504|354|539|275|257|155|92|0.047836|0.000281|0.066786|0.000392|0.057573|0.000338|0.134557|0.00079|-0.023411|-0.000137|170.290748|0.221431|0.057044|0.000335|0.257614|4066|0.082194|28225.015879|0||0||||||||4276|0|58|2324|1569|28225.015879
N|XNYS|202609|BR|ODD|10000|LNYYN|4802|62728866.74|372121|314749|57372|0|57372|0|0|0|0|0|0|0|0.054955|0.000326|0.049126|0.000291|0.01845|0.000109|-0.019803|-0.000117|-0.05392|-0.000319|168.767446|0.217398|0.122164|0.000724|0.561936|57372|0.047617|0.010174|0||0||||||||72248|0|920|748|748|0.010174
N|XNYS|202609|BR|ODD|10000|LYNNN|31|392545.37|2310|230|2029|51|1962|51|0|67|0|0|0|0|0.0655|0.000387|0.07951|0.000469|0.054418|0.000321|0.049644|0.000293|0.182466|0.001077|169.408695|0.163688|0.080952|0.000478|0.494552|1339|0.064261|0.01435|741|45.599717|0||||||||2109|0||||
N|XNYS|202609|BR|ODD|10000|LYNYN|2547|34121778.11|202141|101112|100916|113|100916|91|22|0|0|0|0|0|0.068169|0.000403|0.065062|0.000385|0.035426|0.00021|0.02745|0.000162|0.015929|0.000094|169.039036|0.164792|0.140062|0.000829|0.849929|35558|0.037329|0.014667|60853|0.012517|4618|0.01691|0.008495||||||109489|0||||
N|XNYS|202609|BR|ODD|250|LNNNN|28121|16808885.39|100137|75529|24589|0|1369|2262|984|2753|5469|3816|6943|993|-0.044394|-0.000264|-0.039806|-0.000237|-0.008288|-0.000049|0.021368|0.000127|0.029673|0.000177|168.055013||||||||||||||||||||6886|29831|9669|72578.580543
N|XNYS|202609|BR|ODD|250|LNNYN|33082|19294040.81|116230|114715|1515|0|1515|0|0|0|0|0|0|0|-0.058944|-0.000352|-0.046785|-0.00028|-0.043314|-0.000259|-0.056521|-0.000338|-0.049327|-0.000295|167.332271||||||||||||||||||||470|28|25|0.008984
N|XNYS|202609|BR|ODD|250|LNYNN|1986|1126148.28|6726|5608|1118|0|415|161|77|144|208|54|57|2|0.042379|0.000252|0.041941|0.00025|0.038739|0.000231|0.062138|0.00037|0.076279|0.000454|167.851427|0.221601|0.052987|0.000316|0.239112|1118|0.084307|12382.282087|0||0||||||||1124|0|357|1264|502|12382.282087
N|XNYS|202609|BR|ODD|250|LNYYN|17582|9814833.76|58715|47912|10803|0|10803|0|0|0|0|0|0|0|0.070744|0.000421|0.065772|0.000392|0.040406|0.000241|0.020614|0.000123|-0.023675|-0.000141|167.991212|0.249298|0.101981|0.000607|0.409072|10803|0.073659|0.009898|0||0||||||||10927|0|3055|105|104|0.009898
N|XNYS|202609|BR|ODD|250|LYNNN|28|15485.18|92|9|81|2|81|2|0|0|0|0|0|0|0.043614|0.00026|0.065904|0.000394|0.023373|0.00014|0.058916|0.000352|-0.03988|-0.000238|167.429518|0.118795|0.048795|0.000291|0.410751|57|0.050965|0.009486|26|0.016803|0||||||||83|0||||
N|XNYS|202609|BR|ODD|250|LYNYN|3397|1979563.76|11818|3475|8337|6|8337|6|0|0|0|0|0|0|0.077133|0.000461|0.074|0.000443|0.063718|0.000381|0.057391|0.000343|0.056936|0.000341|167.15859|0.202053|0.123319|0.000738|0.610329|4867|0.068835|0.012075|3053|0.011531|423|0.015556|0.00426||||||8367|0||||
N|XNYS|202609|BR|ODD|5000|LNNNN|19294|133258484.33|795462|696741|98562|0|4514|5551|3773|13867|26536|16136|25366|2819|-0.037643|-0.000224|-0.030621|-0.000182|0.003387|0.00002|0.023383|0.000139|0.039348|0.000234|168.275102||||||||||||||||||||2441|112859|35082|55597.517325
N|XNYS|202609|BR|ODD|5000|LNNYN|18577|130073434.1|780479|774149|6330|0|6330|0|0|0|0|0|0|0|-0.054084|-0.00032|-0.048548|-0.000288|-0.054681|-0.000324|-0.067058|-0.000397|-0.068171|-0.000404|168.827069||||||||||||||||||||167|36|18|0.008659
N|XNYS|202609|BR|ODD|5000|LNYNN|866|5836204.76|34755|29003|5752|0|3178|588|461|773|293|244|215|0|0.039075|0.00023|0.038002|0.000223|0.01803|0.000106|0.015388|0.00009|-0.020633|-0.000121|170.082643|0.20174|0.05239|0.000308|0.259693|5752|0.074675|7404.375041|0||0||||||||5951|0|140|5645|2623|7404.375041
N|XNYS|202609|BR|ODD|5000|LNYYN|10992|78377016.31|468553|407176|61377|0|61377|0|0|0|0|0|0|0|0.055109|0.000327|0.049797|0.000296|0.020109|0.000119|-0.010838|-0.000064|-0.023448|-0.000139|168.333677|0.217944|0.100856|0.000599|0.462762|61377|0.058544|0.010404|0||0||||||||68020|0|1611|1118|1070|0.010404
N|XNYS|202609|BR|ODD|5000|LYNNN|68|550447.9|3262|256|2886|120|2841|120|0|0|45|0|0|0|0.116936|0.000694|0.137831|0.000818|0.103626|0.000615|0.123653|0.000733|0.210775|0.00125|168.590258|0.15667|0.126677|0.000751|0.808557|1669|0.02701|0.011685|1337|102.702569|0||||||||3018|0||||
N|XNYS|202609|BR|ODD|5000|LYNYN|3073|22595076.49|134169|60224|73853|92|73853|92|0|0|0|0|0|0|0.067459|0.000401|0.059981|0.000356|0.035672|0.000212|0.005647|0.000034|-0.030188|-0.000179|168.354587|0.172405|0.143442|0.000852|0.832008|28481|0.040133|0.012263|40552|0.011434|4912|0.014701|0.006283||||||76465|0||||
N|XNYS|202609|BR|ROUND|10000|LNNNN|38542|648358044.71|3857948|3277262|578586|0|24046|38718|20279|72476|135065|104280|168425|15297|-0.036143|-0.000214|-0.029697|-0.000176|0.000749|0.000004|0.024147|0.000143|0.014594|0.000087|168.693871||||||||||||||||||||5999|501521|180579|53056.991739
N|XNYS|202609|BR|ROUND|10000|LNNYN|13014|221939165.91|1312311|1308707|3604|0|3604|0|0|0|0|0|0|0|-0.051357|-0.000302|-0.025314|-0.000149|-0.029975|-0.000176|-0.026407|-0.000155|0.103138|0.000607|170.029704||||||||||||||||||||107|267|267|0.007101
N|XNYS|202609|BR|ROUND|10000|LNYNN|520|8791999.82|52226|40019|12207|0|6189|1818|403|1508|989|500|800|0|0.039832|0.000235|0.028312|0.000167|0.068357|0.000403|0.011761|0.000069|-0.029883|-0.000176|169.607483|0.282872|0.057639|0.00034|0.203764|12207|0.112617|5110.166346|0||0||||||||13228|60|132|6768|2411|5110.166346
N|XNYS|202609|BR|ROUND|10000|LNYYN|43468|732172224.68|4366483|4336654|29816|13|29816|13|0|0|0|0|0|0|0.050041|0.000297|0.048423|0.000287|0.017064|0.000101|-0.008941|-0.000053|-0.01287|-0.000076|168.585816|0.193807|0.076106|0.000451|0.392689|29829|0.058851|0.010523|0||0||||||||63515|82|629|1131|1049|0.010523
N|XNYS|202609|BR|ROUND|10000|LYNNN|88|1535263.15|8987|100|8709|178|8328|179|360|20|0|0|0|0|0.02766|0.000162|0.020018|0.000117|0.051834|0.000303|0.084456|0.000494|0.127958|0.000749|170.869008|0.156483|0.118857|0.000696|0.759553|5353|0.032094|0.013949|3273|0.297045|261|0.017663|2.436955||||||8844|43||||
N|XNYS|202609|BR|ROUND|10000|LYNYN|11123|189756268.76|1129753|768954|360568|231|360468|331|0|0|0|0|0|0|0.048226|0.000286|0.042716|0.000253|0.008997|0.000053|-0.019161|-0.000114|-0.000336|-0.000002|168.662435|0.171158|0.15979|0.000947|0.933582|74898|0.030661|0.012478|270278|0.012995|15623|0.015726|0.006444||||||377461|3861||||
N|XNYS|202609|BR|ROUND|20000|LNNNN|6771|178847685.45|1042317|875288|164935|0|5337|9525|6335|32256|48699|25115|33314|4354|-0.027707|-0.000166|-0.014622|-0.000087|0.003945|0.000024|0.01592|0.000095|0.017302|0.000103|167.232118||||||||||||||||||||862|153526|93203|47048.826033
N|XNYS|202609|BR|ROUND|20000|LNNYN|12150|397498984.59|2337703|2334358|3345|0|3345|0|0|0|0|0|0|0|-0.079139|-0.000473|-0.05858|-0.00035|-0.067546|-0.000404|-0.125247|-0.000748|-0.158813|-0.000949|167.39761||||||||||||||||||||54|208|208|0.008514
N|XNYS|202609|BR|ROUND|20000|LNYNN|87|2593096.21|15206|6811|8395|0|4628|1380|77|880|634|32|640|124|0.082025|0.000485|0.077403|0.000458|0.188858|0.001118|0.184879|0.001094|0.136175|0.000806|168.990861|0.23493|0.113102|0.000669|0.481427|8395|0.060914|11538.026122|0||0||||||||6908|1842|49|2624|1830|11538.026122
N|XNYS|202609|BR|ROUND|20000|LNYYN|24234|781106644.02|4603858|4567038|36820|0|36734|86|0|0|0|0|0|0|0.05044|0.000298|0.048349|0.000286|0.016248|0.000096|-0.033512|-0.000198|0.007418|0.000044|169.291863|0.202933|0.109639|0.000648|0.540273|36820|0.046647|0.012987|0||0||||||||74073|2313|556|2397|2240|0.012987
N|XNYS|202609|BR|ROUND|20000|LYNNN|53|1582842.31|9452|205|8960|287|8945|256|31|15|0|0|0|0|0.049653|0.000296|0.062107|0.000371|0.094162|0.000562|0.081155|0.000485|0.201518|0.001203|167.488324|0.143917|0.082818|0.000494|0.575458|4824|0.058559|0.016316|4423|0.419857|0||||||||8083|1239||||
N|XNYS|202609|BR|ROUND|20000|LYNYN|5974|188073558.1|1116031|599862|513228|2941|513108|3061|0|0|0|0|0|0|0.041649|0.000247|0.037586|0.000223|0.002543|0.000015|-0.013824|-0.000082|-0.0091|-0.000054|168.425449|0.155894|0.147546|0.000876|0.946453|93193|0.02726|0.020484|400665|0.019559|22311|0.017301|0.01056||||||522620|54737||||
N|XNYS|202609|BR|ROUND|20000|MXXNN|1|32590|200|0|200|0|200|0|0|0|0|0|0|0|0.08|0.000491|0.08|0.000491|0.08|0.000491|0.08|0.000491|0.08|0.000491|162.905|0.09|0.09|0.000552|1|0|||200|0.01673|0||||||||200|0||||
N|XNYS|202609|BR|ROUND|200000|LNNNN|125|52639456.07|316282|231883|50440|0|111|1623|3500|12196|12228|9143|11639|0|-0.0308|-0.000188|-0.01335|-0.000081|-0.004999|-0.00003|0.000784|0.000005|-0.016075|-0.000098|163.969503||||||||||||||||||||35|45666|41140|25814.186818
N|XNYS|202609|BR|ROUND|200000|LNNYN|1201|255305695.86|1496584|1496384|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000183|-0.08|-0.000488|0.12|0.000732|-0.02|-0.000122|0.31|0.001891|163.955||||||||||||||||||||1|0|0|0.000218
N|XNYS|202609|BR|ROUND|200000|LNYNN|12|9600803.83|57333|20692|22741|0|3108|19431|202|0|0|0|0|0|0.067502|0.00041|0.057003|0.000347|0.072955|0.000444|0.112741|0.000686|-0.199898|-0.001216|164.439464|0.231291|0.130025|0.000791|0.562169|22741|0.050633|0.312717|0||0||||||||1900|20841|10|19024|17460|0.312717
N|XNYS|202609|BR|ROUND|200000|LNYYN|1673|365328028.71|2133535|2129359|4176|0|4176|0|0|0|0|0|0|0|0.020469|0.000123|0.028187|0.00017|0.069222|0.000417|0.136791|0.000825|0.21967|0.001324|165.874165|0.13393|0.041636|0.000251|0.310876|4176|0.046147|0.012363|0||0||||||||6900|826|25|279|279|0.012363
N|XNYS|202609|BR|ROUND|200000|LYNNN|2|706803.5|4150|0|3759|391|3151|879|120|0|0|0|0|0|0.102039|0.000599|0.070653|0.000415|0.080472|0.000472|0.14987|0.00088|0.14987|0.00088|170.349096|0.07|0.095171|0.000559|1.359587|809|0.019271|0.200685|1701|0.116889|1640|0.041354|0.145611||||||600|1910||||
N|XNYS|202609|BR|ROUND|200000|LYNYN|235|92690818.57|560893|468876|92017|0|91234|783|0|0|0|0|0|0|0.01085|0.000065|-0.012123|-0.000073|-0.018981|-0.000114|0.011173|0.000067|0.084693|0.000508|166.674881|0.081186|0.095676|0.000574|1.178474|9525|0.024572|0.027448|68166|0.019622|14326|0.062871|0.033331||||||68109|19325||||
N|XNYS|202609|BR|ROUND|50000|LNNNN|1179|98691966.13|583105|384601|186674|0|4309|13868|4146|32308|62817|33549|29029|6648|-0.014269|-0.000084|-0.001755|-0.00001|0.02351|0.000139|0.046054|0.000272|0.045256|0.000267|169.303464||||||||||||||||||||426|160615|135312|57818.297222
N|XNYS|202609|BR|ROUND|50000|LNNYN|84402|8571328544.67|51359692|51352953|6739|0|6739|0|0|0|0|0|0|0|-0.078172|-0.000466|-0.073763|-0.00044|-0.12545|-0.000748|-0.095605|-0.00057|-0.077525|-0.000462|167.647516||||||||||||||||||||45|296|296|0.00755
N|XNYS|202609|BR|ROUND|50000|LNYNN|38|3229818.64|19286|6023|13050|0|4557|5020|988|1885|450|0|150|0|0.205759|0.001227|0.094779|0.000565|0.127842|0.000762|-0.192745|-0.001149|-0.254157|-0.001516|167.697972|0.812573|0.548539|0.003271|0.675065|13050|0.132017|914.065104|0||0||||||||6130|7090|30|8094|6869|914.065104
N|XNYS|202609|BR|ROUND|50000|LNYYN|50067|5089365500.06|30463597|30432601|30996|0|30996|0|0|0|0|0|0|0|0.102574|0.000615|0.095095|0.00057|0.065359|0.000392|0.023669|0.000142|0.02623|0.000157|166.913495|0.236739|0.139859|0.000838|0.590772|30996|0.04844|0.011052|0||0||||||||70130|5368|334|587|500|0.011052
N|XNYS|202609|BR|ROUND|50000|LYNNN|24|1981653.72|12041|456|11385|200|9630|644|1205|106|0|0|0|0|0.071057|0.000433|0.056331|0.000343|0.125784|0.000766|0.128274|0.000781|0.160913|0.00098|164.19583|0.095876|0.094967|0.000578|0.99052|3077|0.03176|0.049205|6791|1.00672|1717|0.05385|0.785457||||||8026|1842||||
N|XNYS|202609|BR|ROUND|50000|LYNYN|1826|146337312.19|870875|497257|368212|5406|368212|5406|0|0|0|0|0|0|0.022652|0.000135|0.015261|0.000091|0.004011|0.000024|-0.011084|-0.000066|0.002738|0.000016|167.692067|0.118563|0.111955|0.000668|0.944264|59716|0.025016|0.026308|298689|0.028708|15213|0.017051|0.038798||||||354287|49952||||
N|XNYS|202609|BRAG|ODD|0|LNNNN|364|10234.02|7600|7142|458|0|136|148|69|77|2|1|0|25|0.002642|0.001996|0.009301|0.007026|0.000459|0.000346|-0.026834|-0.02027|-0.027358|-0.020665|1.323854||||||||||||||||||||16|825|716|78906.950886
N|XNYS|202609|BRAG|ODD|0|LNNYN|902|11098.62|8150|8023|127|0|127|0|0|0|0|0|0|0|0.002441|0.001801|0.002441|0.001801|-0.001024|-0.000755|-0.001024|-0.000755|-0.001024|-0.000755|1.355118||||||||||||||||||||3|0|0|0.014421
N|XNYS|202609|BRAG|ODD|0|LNYNN|56|2122.03|1571|1291|280|0|190|29|61|0|0|0|0|0|-0.005393|-0.004037|-0.001179|-0.000882|0.012821|0.009599|-0.020607|-0.015428|-0.012107|-0.009064|1.335714|0.032643|0.011071|0.008289|0.339168|280|0.010786|2.290986|0||0||||||||280|0|9|451|449|2.290986
N|XNYS|202609|BRAG|ODD|0|LNYYN|286|2732.19|2029|1705|324|0|324|0|0|0|0|0|0|0|-0.006327|-0.00477|-0.009475|-0.007143|-0.006111|-0.004607|0.055123|0.041555|0.047407|0.035738|1.326528|0.049475|0.011389|0.008585|0.230193|324|0.019043|0.013996|0||0||||||||324|0|7|0|0|0.013996
N|XNYS|202609|BRAG|ODD|0|LYNNN|9|649.4|482|350|132|0|0|59|73|0|0|0|0|0|-0.02053|-0.01517|-0.020076|-0.014834|-0.031288|-0.023118|-0.031288|-0.023118|-0.00447|-0.003303|1.353371|0.044318|0.044318|0.032747|1|0|||132|4.082652|0||||||||132|0||||
N|XNYS|202609|BRAG|ODD|0|LYNYN|39|2097.22|1552|610|922|20|922|20|0|0|0|0|0|0|0.013875|0.010314|0.008737|0.006494|-0.000626|-0.000466|0.008312|0.006179|0.003493|0.002596|1.345292|0.022537|0.020244|0.015048|0.898257|111|0.01|0.014779|828|0.012484|3|0.01|0.000188||||||1038|0||||
N|XNYS|202609|BRAG|ROUND|0|LNNNN|839|114583.29|84264|83076|1188|0|0|100|213|265|200|0|100|310|-0.004975|-0.003635|-0.006658|-0.004865|-0.007475|-0.005462|-0.010463|-0.007646|-0.002298|-0.001679|1.368493||||||||||||||||||||14|4758|3979|1042621.15382
N|XNYS|202609|BRAG|ROUND|0|LNNYN|128|17611.18|12861|12751|110|0|110|0|0|0|0|0|0|0|-0.010909|-0.007987|-0.011818|-0.008652|0|0|0.009091|0.006656|-0.081818|-0.0599|1.365909||||||||||||||||||||2|0|0|0.016435
N|XNYS|202609|BRAG|ROUND|0|LNYNN|6|806.08|603|403|200|0|100|100|0|0|0|0|0|0|-0.01|-0.007299|-0.01|-0.007299|-0.01|-0.007299|0|0|0.04|0.029197|1.37|0.02|0|0|0|200|0.01|0.065097|0||0||||||||200|0|2|112|112|0.065097
N|XNYS|202609|BRAG|ROUND|0|LNYYN|64|8701.65|6504|6183|321|0|321|0|0|0|0|0|0|0|-0.011028|-0.008212|-0.00972|-0.007238|-0.003396|-0.002529|-0.009626|-0.007168|-0.033427|-0.024891|1.342913|0.021215|0.000093|0.00007|0.004405|321|0.010561|0.008612|0||0||||||||500|0|5|0|0|0.008612
N|XNYS|202609|BRAG|ROUND|0|LYNNN|7|956.16|706|606|100|0|100|0|0|0|0|0|0|0|0.01|0.007326|0.01|0.007326|0|0|-0.01|-0.007326|0.09|0.065934|1.365|0.01|0.01|0.007326|1|0|||100|0.095352|0||||||||100|0||||
N|XNYS|202609|BRAG|ROUND|0|LYNYN|38|5564.36|4077|2567|1510|0|1510|0|0|0|0|0|0|0|0.003974|0.0029|0.005298|0.003866|0.004636|0.003383|0.00457|0.003335|0.017815|0.013001|1.370265|0.018013|0.020662|0.015079|1.147059|0|||1310|0.012384|200|0.01|0.00677||||||1510|0||||
N|XNYS|202609|BRAG|ROUND|1000|LNNNN|4|5005|3500|2436|1064|0|0|0|0|0|0|0|1064|0|0|0|0.01|0.007576|0.01|0.007576|0.01|0.007576|-0.01|-0.007576|1.32||||||||||||||||||||1|1402|1402|225518.594837
N|XNYS|202609|BRAG|ROUND|1000|LNNYN|5|10214|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRAG|ROUND|1000|LNYYN|8|15304.38|11289|11289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRAG|ROUND|1000|LYNYN|2|3248.94|2491|1427|1064|0|1064|0|0|0|0|0|0|0|0|0|-0.01|-0.007605|-0.01|-0.007605|-0.01|-0.007605|0.01|0.007605|1.315|0.01|0.01|0.007605|1|0|||1064|0.022108|0||||||||1064|0||||
N|XNYS|202609|BRAG|ROUND|250|LNNNN|71|46187|35400|35302|98|0|0|0|0|0|0|0|0|98|-0.02|-0.015038|-0.03|-0.022556|-0.03|-0.022556|-0.03|-0.022556|-0.03|-0.022556|1.33||||||||||||||||||||1|1071|1060|541496.832701
N|XNYS|202609|BRAG|ROUND|250|LNNYN|11|4518|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRAG|ROUND|250|LNYYN|16|5862.68|4299|4299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRAG|ROUND|250|LYNYN|8|2970.33|2189|2189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRAG|ROUND|5000|LNNYN|2|13650|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRAG|ROUND|5000|LNYYN|1|6432|4800|4700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007463|-0.01|-0.007463|-0.01|-0.007463|-0.01|-0.007463|0|0|1.34|0.02|0|0|0|100|0.01|0.016252|0||0||||||||200|0|1|0|0|0.016252
N|XNYS|202609|BRAI|ODD|0|LNNNN|80|4061.95|735|708|27|0|0|0|0|0|0|0|27|0|-0.1|-0.017301|-0.1|-0.017301|-0.1|-0.017301|-0.1|-0.017301|-0.1|-0.017301|5.78||||||||||||||||||||1|44|0|207617.413832
N|XNYS|202609|BRAI|ODD|0|LNNYN|1215|56364|10133|10133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRAI|ODD|0|LNYYN|1165|50836.59|9091|9016|75|0|75|0|0|0|0|0|0|0|0.0088|0.00154|0.0088|0.00154|0.006667|0.001167|0.042667|0.007467|0.049067|0.008587|5.713867|0.301333|0.0144|0.00252|0.047788|75|0.143467|0.013182|0||0||||||||75|0|9|0|0|0.013182
N|XNYS|202609|BRAI|ODD|0|LYNYN|44|2907.56|515|493|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.622727|0.286364|0|0|0|22|0.143182|0.010211|0||0||||||||22|0||||
N|XNYS|202609|BRAI|ODD|250|LNNNN|4|1400.01|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRAI|ODD|250|LNNYN|67|21470.2|3879|3879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRAI|ODD|250|LNYNN|1|460.08|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRAI|ODD|250|LNYYN|163|72151.71|12978|12951|27|0|27|0|0|0|0|0|0|0|0.1|0.017301|0.1|0.017301|0.1|0.017301|0.1|0.017301|0.1|0.017301|5.78|0.16|0.1|0.017301|0.625|27|0.03|0.013934|0||0||||||||72|0|1|0|0|0.013934
N|XNYS|202609|BRAI|ODD|250|LYNYN|9|4017.28|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRAI|ROUND|1000|LNNYN|19|52706.39|9371|9371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRAI|ROUND|1000|LNYYN|87|111593.22|19475|19375|100|0|100|0|0|0|0|0|0|0|0.09|0.015358|0.06|0.010239|0.06|0.010239|-0.02|-0.003413|-0.02|-0.003413|5.86|0.16|0.14|0.023891|0.875|100|0.01|0.015367|0||0||||||||755|0|1|0|0|0.015367
N|XNYS|202609|BRAI|ROUND|1000|LYNYN|13|25880.75|4588|4288|300|0|300|0|0|0|0|0|0|0|0.08|0.014097|0.08|0.014097|0.09|0.015859|-0.12|-0.021145|0.09|0.015859|5.675|0.35|0.09|0.015859|0.257143|300|0.13|0.022301|0||0||||||||300|0||||
N|XNYS|202609|BRAI|ROUND|10000|LNNYN|14|183932|33051|33051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRAI|ROUND|10000|LNYYN|4|62308|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRAI|ROUND|20000|LNYYN|3|105991.18|18518|18518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRAI|ROUND|250|LNNNN|5|2748|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRAI|ROUND|250|LNNYN|91|52150.85|9398|9398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRAI|ROUND|250|LNYYN|6524|3623909.65|653079|653079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRAI|ROUND|250|LYNYN|252|141747.63|25395|25194|201|0|201|0|0|0|0|0|0|0|0.219403|0.039094|0.219403|0.039094|0.224378|0.03998|0.1199|0.021364|0.224378|0.03998|5.612189|0.244478|0.234428|0.041771|0.958893|101|0.01|0.015483|100|0.008367|0||||||||201|0||||
N|XNYS|202609|BRAI|ROUND|5000|LNNYN|4|24085|4250|4250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRAI|ROUND|5000|LNYYN|3|20945.56|3744|3744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRAI|ROUND|5000|LYNYN|2|11490|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRAZ|ODD|0|LNNNN|12|447.22|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRAZ|ODD|0|LNYYN|25|977.87|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRAZ|ODD|1000|LNNYN|2|4459.66|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRAZ|ODD|1000|LNYYN|5|7959.18|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRAZ|ODD|250|LYNYN|1|264.16|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRAZ|ROUND|1000|LNYYN|4|13178|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRAZ|ROUND|1000|LYNYN|6|20464.4|632|632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRAZ|ROUND|10000|LNYYN|1|16365|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRAZ|ROUND|5000|LYNYN|1|5727.75|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRBI|ODD|0|LNNNN|13|258.07|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRBI|ODD|0|LNNYN|7|479.55|43|42|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000883|0.02|0.001766|0.03|0.002649|0.03|0.002649|11.325||||||||||||||||||||1|0|0|0.007452
N|XNYS|202609|BRBI|ODD|0|LNYYN|73|3627.01|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRBI|ODD|0|LYNYN|10|198.17|18|0|18|0|18|0|0|0|0|0|0|0|-0.138889|-0.01232|0.145556|0.012911|0.145|0.012862|0.15|0.013305|0.149444|0.013256|11.273611|0.541667|0.541667|0.048047|1|0|||18|0.014003|0||||||||18|0||||
N|XNYS|202609|BRBI|ODD|1000|LNNNN|1|1086.03|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRBI|ODD|1000|LNYNN|1|1097.6|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRBI|ODD|250|LNNYN|1|600.49|53|0|53|0|53|0|0|0|0|0|0|0|0|0|0.01|0.000883|0.02|0.001766|0.03|0.002649|0.03|0.002649|11.325||||||||||||||||||||1|0|0|0.014926
N|XNYS|202609|BRBI|ODD|250|LNYYN|42|13212.65|1151|1151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRBI|ODD|250|LYNYN|1|288.34|26|0|26|0|26|0|0|0|0|0|0|0|-0.12|-0.011215|0.17|0.015888|0.13|0.01215|0.13|0.01215|0.12|0.011215|10.7|0.78|0.78|0.072897|1|0|||26|0.014729|0||||||||26|0||||
N|XNYS|202609|BRBI|ROUND|1000|LNNNN|14968|16676722|1496800|1496157|643|0|300|27|109|2|201|3|1|0|0.007434|0.00066|-0.104028|-0.009237|-0.11944|-0.010605|-0.119642|-0.010623|1.057994|0.093939|11.262535||||||||||||||||||||16|476|373|2310.401405
N|XNYS|202609|BRBI|ROUND|1000|LNNYN|2|2249|200|0|200|0|200|0|0|0|0|0|0|0|-0.115|-0.010363|0.03|0.002703|0.03|0.002703|0.035|0.003154|-1.815|-0.16355|11.0975||||||||||||||||||||2|0|0|0.016171
N|XNYS|202609|BRBI|ROUND|1000|LNYNN|420|469910|42000|41645|355|0|353|2|0|0|0|0|0|0|0.067155|0.006022|-0.024479|-0.002195|-0.040197|-0.003604|-0.041606|-0.003731|1.003606|0.089993|11.152028|0.290254|0.173352|0.015544|0.597244|355|0.058451|0.068106|0||0||||||||500|0|5|55|55|0.068106
N|XNYS|202609|BRBI|ROUND|1000|LNYYN|8|14288.06|1278|1178|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000895|0.02|0.001791|0.07|0.006267|0.06|0.005372|0.05|0.004476|11.17|0.14|0|0|0|100|0.07|0.014296|0||0||||||||100|0|1|0|0|0.014296
N|XNYS|202609|BRBI|ROUND|1000|LYNYN|9|11141|1000|400|600|0|600|0|0|0|0|0|0|0|0.001667|0.000148|0.1|0.008863|0.118333|0.010488|0.118333|0.010488|-1.143333|-0.101337|11.2825|0.118333|0.118333|0.010488|1|0|||600|0.015133|0||||||||600|0||||
N|XNYS|202609|BRBR|ODD|0|LNNNN|27734|2363019.14|264205|188040|76146|0|1281|2824|3662|8869|18720|14002|24205|2583|0.006774|0.000748|0.007123|0.000787|0.007959|0.000879|0.009368|0.001035|0.008593|0.000949|9.051523||||||||||||||||||||8500|131878|68949|60402.690758
N|XNYS|202609|BRBR|ODD|0|LNNYN|2278|225534.08|24502|24190|312|0|312|0|0|0|0|0|0|0|-0.007212|-0.000768|-0.011923|-0.00127|-0.016699|-0.001778|-0.031923|-0.003399|-0.035962|-0.003829|9.391651||||||||||||||||||||33|60|60|0.010871
N|XNYS|202609|BRBR|ODD|0|LNYNN|563|57413.75|6021|4898|1123|0|690|145|31|64|57|53|79|4|-0.001879|-0.000196|0.002306|0.00024|0.006198|0.000645|0.011175|0.001163|0.004078|0.000424|9.610174|0.025227|0.001131|0.000118|0.044829|1123|0.012048|14961.743029|0||0||||||||1129|0|112|1689|1293|14961.743029
N|XNYS|202609|BRBR|ODD|0|LNYYN|1695|145086.39|15358|13015|2343|0|2343|0|0|0|0|0|0|0|-0.001071|-0.000112|-0.001891|-0.000198|-0.006419|-0.000672|-0.013205|-0.001383|-0.004563|-0.000478|9.546421|0.033671|0.00583|0.000611|0.173152|2343|0.01392|0.01158|0||0||||||||2473|0|263|79|79|0.01158
N|XNYS|202609|BRBR|ODD|0|LYNNN|551|55282.19|6375|4321|1985|69|1552|184|65|149|39|12|53|0|0.00557|0.000636|0.006602|0.000754|0.007571|0.000865|0.012707|0.001452|0.012225|0.001397|8.751356|0.008807|0.005609|0.000641|0.636816|619|0.005307|0.013642|1435|4535.874198|0||||||||2056|0||||
N|XNYS|202609|BRBR|ODD|0|LYNYN|7866|609411.18|67323|40112|27211|0|27207|4|0|0|0|0|0|0|0.003776|0.000413|0.003464|0.000379|0.003511|0.000384|0.00352|0.000385|0.003838|0.00042|9.135528|0.013751|0.009877|0.001081|0.718283|8700|0.006175|0.014064|18409|0.012383|102|0.01|0.009781||||||27445|0||||
N|XNYS|202609|BRBR|ODD|1000|LNNNN|353|365012.75|34498|28633|5865|0|0|99|389|197|776|729|3295|380|0.008276|0.000784|0.006305|0.000598|0.006223|0.00059|0.008264|0.000783|0.024892|0.002359|10.550821||||||||||||||||||||61|7915|4077|94070.270729
N|XNYS|202609|BRBR|ODD|1000|LNNYN|99|103006.54|9741|9741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRBR|ODD|1000|LNYNN|6|6262.34|583|388|195|0|195|0|0|0|0|0|0|0|0.009846|0.000922|0.009846|0.000922|0.019692|0.001843|0.009846|0.000922|0.080615|0.007545|10.684|0.02|0|0|0|195|0.01|0.019576|0||0||||||||195|0|2|204|204|0.019576
N|XNYS|202609|BRBR|ODD|1000|LNYYN|35|36292.95|3410|3016|394|0|394|0|0|0|0|0|0|0|0.009975|0.000927|0.002411|0.000224|0.002411|0.000224|-0.009898|-0.00092|-0.047234|-0.004391|10.755888|0.032487|0.012487|0.001161|0.384375|394|0.01|0.010463|0||0||||||||394|0|4|0|0|0.010463
N|XNYS|202609|BRBR|ODD|1000|LYNNN|1|1061.34|98|0|98|0|98|0|0|0|0|0|0|0|0.02|0.001846|0.09|0.008306|0.09|0.008306|0.09|0.008306|-0.08|-0.007383|10.835|0.01|0|0|0|98|0.005|0.007801|0||0||||||||98|0||||
N|XNYS|202609|BRBR|ODD|1000|LYNYN|72|73987.4|6959|4355|2604|0|2604|0|0|0|0|0|0|0|-0.001283|-0.000121|-0.00018|-0.000017|-0.000276|-0.000026|0.000065|0.000006|-0.009812|-0.000924|10.614775|0.012608|0.010799|0.001017|0.856534|461|0.005108|0.012335|2143|0.015783|0||||||||2713|0||||
N|XNYS|202609|BRBR|ODD|250|LNNNN|23055|12198822.57|1342785|1083493|259232|0|4265|11670|15199|32918|64157|47619|75601|7803|0.006787|0.000742|0.00717|0.000784|0.008065|0.000882|0.009083|0.000993|0.010496|0.001148|9.14297||||||||||||||||||||4541|453826|236147|54468.753964
N|XNYS|202609|BRBR|ODD|250|LNNYN|17734|10352190.29|1148240|1140257|7983|0|7983|0|0|0|0|0|0|0|-0.011085|-0.001249|-0.00937|-0.001056|-0.009119|-0.001028|-0.01226|-0.001382|-0.013544|-0.001526|8.873196||||||||||||||||||||146|791|521|0.007873
N|XNYS|202609|BRBR|ODD|250|LNYNN|704|352126.87|36980|33093|3887|0|1561|610|527|343|180|187|479|0|0.001909|0.0002|0.001289|0.000135|0.003625|0.00038|0.009457|0.000992|0.000702|0.000074|9.533423|0.023939|0.000165|0.000017|0.006878|3887|0.011887|7932.171322|0||0||||||||4095|0|71|8205|4966|7932.171322
N|XNYS|202609|BRBR|ODD|250|LNYYN|8795|5171200.61|551880|522942|28938|0|28938|0|0|0|0|0|0|0|-0.002963|-0.000314|-0.002925|-0.00031|-0.00515|-0.000546|-0.004692|-0.000498|0.00166|0.000176|9.430813|0.031946|0.004796|0.000509|0.150142|28938|0.013575|0.010423|0||0||||||||31063|0|504|840|777|0.010423
N|XNYS|202609|BRBR|ODD|250|LYNNN|918|475489.12|53847|43989|9763|95|5821|1062|702|976|476|45|776|0|0.007068|0.000799|0.00667|0.000754|0.003011|0.00034|0.001085|0.000123|0.001039|0.000117|8.848671|0.009801|0.006714|0.000759|0.685055|1880|0.008093|0.011645|7978|8632.557|0||||||||10015|0||||
N|XNYS|202609|BRBR|ODD|250|LYNYN|23211|13217177.03|1488282|1310313|177878|91|177878|91|0|0|0|0|0|0|0.000167|0.000018|0.000733|0.000081|-0.000609|-0.000067|-0.001919|-0.000212|-0.002478|-0.000274|9.049562|0.013349|0.00854|0.000944|0.639762|77845|0.005604|0.011318|99344|0.012927|780|0.010718|0.00409||||||187739|0||||
N|XNYS|202609|BRBR|ROUND|1000|LNNNN|48513|83519499.77|9178576|6924227|2249868|0|24983|56900|82534|252112|527714|447360|758573|99692|0.007106|0.000785|0.007663|0.000846|0.008429|0.000931|0.009311|0.001028|0.009891|0.001093|9.052776||||||||||||||||||||11482|3683434|1784829|72846.767318
N|XNYS|202609|BRBR|ROUND|1000|LNNYN|33106|105867263.2|11272279|11267389|4890|0|4890|0|0|0|0|0|0|0|-0.002546|-0.000269|0.000613|0.000065|-0.000207|-0.000022|0.008053|0.00085|-0.000982|-0.000104|9.478278||||||||||||||||||||34|1429|1167|0.009951
N|XNYS|202609|BRBR|ROUND|1000|LNYNN|1231|1734741.25|176352|121559|54510|0|20997|6819|3242|4533|5651|5304|7550|414|0.003158|0.000324|0.002877|0.000295|0.004406|0.000452|0.007766|0.000797|0.009058|0.000929|9.747458|0.022675|0.000938|0.000096|0.041358|54510|0.010869|20880.289899|0||0||||||||56294|1500|371|59920|31752|20880.289899
N|XNYS|202609|BRBR|ROUND|1000|LNYYN|11951|34180074.34|3618728|3589702|28676|350|28676|0|350|0|0|0|0|0|0.002354|0.000244|0.003463|0.000359|0.003715|0.000385|0.00092|0.000095|-0.008942|-0.000927|9.643392|0.028708|0.005839|0.000605|0.203389|29026|0.011435|0.02653|0||0||||||||44104|1116|230|2557|2392|0.02653
N|XNYS|202609|BRBR|ROUND|1000|LYNNN|1946|3530313.55|409630|246861|154240|8529|91080|16705|5239|11510|14228|7743|14964|1300|0.012923|0.00151|0.012987|0.001518|0.010533|0.001231|0.009421|0.001101|0.008143|0.000952|8.556208|0.017024|0.013975|0.001633|0.8209|21436|0.011669|0.019767|141125|18122.059409|208|0.009567|0.561838||||||155563|10405||||
N|XNYS|202609|BRBR|ROUND|1000|LYNYN|32098|78496005.81|8726038|6501026|2221576|3436|2221450|3434|128|0|0|0|0|0|-0.005534|-0.000617|-0.00573|-0.000638|-0.006886|-0.000767|-0.007182|-0.0008|-0.007266|-0.000809|8.976119|0.012404|0.011503|0.001282|0.927335|202466|0.005945|0.014456|2002965|0.01944|19581|0.010261|0.009241||||||2561452|27298||||
N|XNYS|202609|BRBR|ROUND|10000|LNNNN|984|13562775.86|1546214|1081965|448917|0|1716|8354|12009|59607|163612|102561|85390|15668|0.007899|0.000883|0.00809|0.000904|0.008142|0.00091|0.013266|0.001483|0.012066|0.001349|8.946091||||||||||||||||||||314|533759|382347|86725.4351
N|XNYS|202609|BRBR|ROUND|10000|LNNYN|40808|542307985.36|62524685|62522435|2250|0|2250|0|0|0|0|0|0|0|-0.005556|-0.00062|-0.006889|-0.000768|-0.036667|-0.004089|-0.032222|-0.003594|-0.017556|-0.001958|8.966111||||||||||||||||||||9|0|0|0.012893
N|XNYS|202609|BRBR|ROUND|10000|LNYNN|10|142098.5|15590|6300|9290|0|139|1900|0|2351|1900|0|3000|0|0.026213|0.002839|0.025324|0.002743|0.039305|0.004257|0.053634|0.005809|0.064484|0.006984|9.232992|0.028181|0.00409|0.000443|0.145149|9290|0.012045|60710.827489|0||0||||||||6890|2400|6|8623|5827|60710.827489
N|XNYS|202609|BRBR|ROUND|10000|LNYYN|1152|13566725.97|1501464|1495549|5915|0|5915|0|0|0|0|0|0|0|0.00355|0.000368|0.001014|0.000105|-0.009907|-0.001027|-0.033119|-0.003434|-0.03033|-0.003145|9.643964|0.028977|0.004227|0.000438|0.145858|5915|0.012375|0.014936|0||0||||||||15057|600|16|110|110|0.014936
N|XNYS|202609|BRBR|ROUND|10000|LYNNN|25|293949.73|35617|16442|18100|1075|10045|4895|0|1435|0|1400|1400|0|0.004678|0.000568|0.006619|0.000804|0.009239|0.001122|0.011638|0.001414|0.007017|0.000852|8.232804|0.006302|0.006353|0.000772|1.007944|800|0.005|0.007433|17927|10246.650735|448|0.01|0.037912||||||13400|6627||||
N|XNYS|202609|BRBR|ROUND|10000|LYNYN|2614|35197662.67|4011190|2808481|1179135|23574|1179135|23142|432|0|0|0|0|0|-0.007186|-0.000817|-0.007811|-0.000888|-0.007915|-0.0009|-0.009831|-0.001117|-0.007299|-0.00083|8.797474|0.010652|0.01056|0.0012|0.991363|57809|0.00554|0.044416|1121463|0.037807|23437|0.011303|0.017082||||||1479340|22410||||
N|XNYS|202609|BRBR|ROUND|20000|LNNNN|428|12255576.2|1374103|965784|383756|0|3195|11227|7694|71701|138894|70816|63500|16729|0.0089|0.000996|0.010448|0.001169|0.01|0.001119|0.011878|0.001329|0.013735|0.001536|8.939719||||||||||||||||||||141|379913|307675|36159.545529
N|XNYS|202609|BRBR|ROUND|20000|LNNYN|6309|145525981.72|16129792|16129433|359|0|359|0|0|0|0|0|0|0|-0.005822|-0.000629|-0.005822|-0.000629|-0.001643|-0.000178|-0.011393|-0.001231|-0.007214|-0.000779|9.258621||||||||||||||||||||3|0|0|0.011667
N|XNYS|202609|BRBR|ROUND|20000|LNYNN|7|231280.37|27223|13858|13365|0|450|440|1738|6407|0|0|0|4330|0.013565|0.001584|0.010305|0.001204|0.001828|0.000214|-0.009352|-0.001092|-0.020233|-0.002363|8.561341|0.02|0|0|0|13365|0.01|1590907.125647|0||0||||||||6346|7019|5|12763|12583|1590907.125647
N|XNYS|202609|BRBR|ROUND|20000|LNYYN|153|3678875.88|411896|408546|3350|0|3350|0|0|0|0|0|0|0|0.000896|0.00009|0.00209|0.00021|-0.005821|-0.000585|0.001642|0.000165|0.021343|0.002145|9.951343|0.022985|0.002687|0.00027|0.116883|3350|0.010149|0.02163|0||0||||||||14400|0|8|0|0|0.02163
N|XNYS|202609|BRBR|ROUND|20000|LYNNN|5|122631.09|14646|6223|7264|1159|3663|1459|0|3301|0|0|0|0|0.009644|0.001106|0.009644|0.001106|0.018776|0.002153|0.054922|0.006299|0.026055|0.002988|8.7193|0.006292|0.005936|0.000681|0.943396|300|0.005|0.043308|8123|69.004516|0||||||||7600|823||||
N|XNYS|202609|BRBR|ROUND|20000|LYNYN|847|25868094.83|2910157|1913906|980012|16239|971835|23706|708|2|0|0|0|0|-0.008475|-0.000961|-0.009383|-0.001064|-0.009071|-0.001029|-0.009857|-0.001118|-0.007743|-0.000878|8.815654|0.010282|0.010195|0.001156|0.991554|34550|0.005307|0.040375|947692|0.043896|14009|0.01|0.039419||||||1187059|18810||||
N|XNYS|202609|BRBR|ROUND|200000|LNNNN|24|13799434.18|1624151|1455181|166415|0|7473|0|0|9049|95052|29841|0|25000|-0.001697|-0.00021|-0.021017|-0.002606|-0.02745|-0.003404|-0.01509|-0.001871|-0.031535|-0.00391|8.065189||||||||||||||||||||11|204034|162094|77020.328578
N|XNYS|202609|BRBR|ROUND|200000|LNNYN|4|1204092.22|119135|119135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRBR|ROUND|200000|LNYNN|1|430161.4|40202|0|40202|0|40202|0|0|0|0|0|0|0|0.05|0.004673|0.06|0.005607|0.09|0.008411|0.23|0.021495|0.27|0.025234|10.7|0.02|0|0|0|40202|0.01|0.068734|0||0||||||||400|39802|1|93|93|0.068734
N|XNYS|202609|BRBR|ROUND|200000|LNYYN|2|926304.48|86409|86409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRBR|ROUND|200000|LYNYN|9|3683292.18|402678|241118|161560|0|161560|0|0|0|0|0|0|0|-0.008998|-0.001045|0.0117|0.001358|0.005485|0.000637|-0.034295|-0.003982|-0.029774|-0.003457|8.61298|0.010077|0.009988|0.00116|0.991094|1025|0.007073|0.057585|160535|0.047209|0||||||||164622|0||||
N|XNYS|202609|BRBR|ROUND|250|LNNNN|90479|77449841.71|9057035|7508050|1548468|0|26201|54234|66279|157905|288089|294497|589924|71339|0.006175|0.00072|0.006411|0.000747|0.007293|0.00085|0.007837|0.000914|0.007743|0.000903|8.578947||||||||||||||||||||15772|2809442|1253490|77996.948906
N|XNYS|202609|BRBR|ROUND|250|LNNYN|6142|5414850.61|618345|616406|1939|0|1939|0|0|0|0|0|0|0|-0.006431|-0.000737|-0.009211|-0.001056|-0.013641|-0.001564|-0.021996|-0.002522|-0.017014|-0.001951|8.722741||||||||||||||||||||23|606|506|0.010305
N|XNYS|202609|BRBR|ROUND|250|LNYNN|2210|1950621.89|221115|156118|64997|0|21584|8742|3065|5198|7507|5347|11683|1871|0.0032|0.000363|0.002936|0.000333|0.004454|0.000506|0.006066|0.000689|0.012462|0.001415|8.809592|0.020754|0.000431|0.000049|0.020772|64997|0.010162|61073.535358|0||0||||||||66432|0|664|77619|43024|61073.535358
N|XNYS|202609|BRBR|ROUND|250|LNYYN|2193|2003182.36|220425|210253|10172|0|10172|0|0|0|0|0|0|0|0.000193|0.000021|-0.000258|-0.000028|0.000009|0.000001|-0.008063|-0.00088|-0.005078|-0.000554|9.158863|0.028567|0.00169|0.000185|0.059158|10172|0.013438|0.011348|0||0||||||||11497|0|114|605|505|0.011348
N|XNYS|202609|BRBR|ROUND|250|LYNNN|4679|3905938.49|468631|314417|150894|3320|50034|12019|8975|15492|16443|14862|29917|6472|0.006485|0.000791|0.006357|0.000775|0.006347|0.000774|0.004827|0.000589|0.00557|0.000679|8.198368|0.004266|0.00346|0.000422|0.811097|11976|0.005188|0.011253|142238|83370.325375|0||||||||156038|14||||
N|XNYS|202609|BRBR|ROUND|250|LYNYN|10021|8954875.15|1019461|702268|316871|322|316871|322|0|0|0|0|0|0|0.00096|0.00011|0.000954|0.000109|0.000493|0.000056|-0.000965|-0.00011|-0.002206|-0.000252|8.735515|0.013018|0.010806|0.001237|0.830069|59497|0.006138|0.012077|256360|0.013433|1336|0.010749|0.005442||||||323195|464||||
N|XNYS|202609|BRBR|ROUND|5000|LNNNN|3029|21224179.51|2384352|1699223|679590|190|6222|17959|20305|70863|186398|164249|188038|25746|0.007076|0.000793|0.007548|0.000846|0.009297|0.001042|0.009552|0.001071|0.01005|0.001127|8.918598||||||||||||||||||||934|860990|508083|82532.23097
N|XNYS|202609|BRBR|ROUND|5000|LNNYN|43785|304677127.24|34186503|34184236|2267|0|2267|0|0|0|0|0|0|0|0.003507|0.000398|-0.006533|-0.000741|-0.008641|-0.00098|-0.006603|-0.000749|-0.036004|-0.004085|8.813319||||||||||||||||||||12|93|0|0.005048
N|XNYS|202609|BRBR|ROUND|5000|LNYNN|32|219441.9|22325|3969|18356|0|7616|2944|224|2100|2300|1468|1704|0|0.016017|0.001617|0.013436|0.001356|0.003537|0.000357|-0.004515|-0.000456|-0.015738|-0.001589|9.905494|0.035873|0.011845|0.001196|0.330195|18356|0.012014|9510.959643|0||0||||||||16616|2468|27|5179|3947|9510.959643
N|XNYS|202609|BRBR|ROUND|5000|LNYYN|6593|45747061.51|5102578|5096989|5589|0|5589|0|0|0|0|0|0|0|0.003604|0.000383|-0.000113|-0.000012|-0.007339|-0.000781|-0.001635|-0.000174|-0.006305|-0.000671|9.403329|0.027534|0.007262|0.000772|0.26376|5589|0.010136|0.01038|0||0||||||||17199|300|29|439|439|0.01038
N|XNYS|202609|BRBR|ROUND|5000|LYNNN|97|655258.23|78772|32405|42628|3739|29222|6001|3161|4615|1707|661|1000|0|0.003281|0.000399|0.004658|0.000566|0.007474|0.000908|-0.001166|-0.000142|-0.005958|-0.000724|8.229052|0.00875|0.007047|0.000856|0.805467|6101|0.006468|0.085181|40266|1289.011474|0||||||||39129|8243||||
N|XNYS|202609|BRBR|ROUND|5000|LYNYN|9500|65095038.84|7342619|5518025|1816032|8562|1814374|9971|249|0|0|0|0|0|-0.00796|-0.000898|-0.007982|-0.0009|-0.008628|-0.000973|-0.008933|-0.001008|-0.010273|-0.001159|8.865918|0.011155|0.01081|0.001219|0.969062|80132|0.005473|0.023256|1731814|0.026698|12648|0.009784|0.012845||||||2234170|14325||||
N|XNYS|202609|BRBR|ROUND|50000|LNNNN|78|7100152.66|808471|578561|183580|0|0|8016|14312|37395|37648|26814|44646|14749|-0.003437|-0.000392|-0.002773|-0.000316|0.000618|0.000071|0.000183|0.000021|-0.001287|-0.000147|8.767304||||||||||||||||||||26|218314|195613|91048.158317
N|XNYS|202609|BRBR|ROUND|50000|LNNYN|55|4864785.8|525800|525800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRBR|ROUND|50000|LNYNN|2|234090|25100|12300|9800|0|550|625|250|0|0|4958|3417|0|-0.011112|-0.001453|-0.012566|-0.001643|-0.012224|-0.001598|-0.008619|-0.001127|0.092033|0.01203|7.65|0.04|0|0|0|9800|0.02|61386.801705|0||0||||||||500|9300|1|9800|9800|61386.801705
N|XNYS|202609|BRBR|ROUND|50000|LNYYN|18|1775086.5|183784|182679|1105|0|1105|0|0|0|0|0|0|0|0.01914|0.002015|0.026425|0.002781|0.01914|0.002015|0.032851|0.003458|0.016561|0.001743|9.500679|0.02|0|0|0|1105|0.01|0.00899|0||0||||||||2200|0|3|0|0|0.00899
N|XNYS|202609|BRBR|ROUND|50000|LYNNN|1|196075|25300|21541|3759|0|2893|0|0|0|866|0|0|0|-0.01|-0.001289|-0.01|-0.001289|-0.01|-0.001289|-0.01|-0.001289|-0.01|-0.001289|7.755|0.01|0.01|0.001289|1|0|||3759|567.445253|0||||||||3500|259||||
N|XNYS|202609|BRBR|ROUND|50000|LYNYN|528|45011106.81|4920612|4233701|669962|16949|578665|108246|0|0|0|0|0|0|-0.0096|-0.001098|-0.010908|-0.001248|-0.010284|-0.001176|-0.012908|-0.001477|-0.009098|-0.001041|8.741555|0.010389|0.011371|0.001301|1.094525|13510|0.005039|0.147338|632866|0.053598|40535|0.01|0.010408||||||796930|41455||||
N|XNYS|202609|BRBS|ODD|0|LNNNN|1033|88668.9|22409|20682|1727|0|36|0|0|118|54|124|656|739|0.002594|0.000651|0.002339|0.000587|0.003179|0.000798|0.004627|0.001162|0.007186|0.001804|3.982221||||||||||||||||||||96|4052|3467|631774.300017
N|XNYS|202609|BRBS|ODD|0|LNNYN|353|28673.64|7213|7200|13|0|13|0|0|0|0|0|0|0|-0.01|-0.002587|-0.01|-0.002587|-0.01|-0.002587|-0.01|-0.002587|-0.01|-0.002587|3.865||||||||||||||||||||2|0|0|0.006371
N|XNYS|202609|BRBS|ODD|0|LNYNN|18|1361.73|346|345|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002551|3.92|0.02|0|0|0|1|0.01|0.01795|0||0||||||||1|0|1|170|170|0.01795
N|XNYS|202609|BRBS|ODD|0|LNYYN|20|2613.63|671|658|13|0|13|0|0|0|0|0|0|0|-0.009231|-0.002384|-0.009231|-0.002384|-0.009231|-0.002384|-0.009231|-0.002384|-0.008462|-0.002185|3.872308|0.02|0|0|0|13|0.01|0.009334|0||0||||||||13|0|2|0|0|0.009334
N|XNYS|202609|BRBS|ODD|0|LYNNN|111|10727.37|2698|2698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRBS|ODD|0|LYNYN|880|65066.04|16485|13959|2526|0|2526|0|0|0|0|0|0|0|0.0019|0.000479|0.000618|0.000156|0.000574|0.000145|-0.000186|-0.000047|0.000099|0.000025|3.964133|0.01|0.003575|0.000902|0.357482|1555|0.005219|0.018883|971|0.015465|0||||||||2581|0||||
N|XNYS|202609|BRBS|ODD|250|LNNNN|121|40456.88|10186|8869|1317|0|0|67|0|85|0|273|90|802|0.007373|0.001857|0.008664|0.002182|0.01|0.002519|0.011321|0.002852|0.011139|0.002806|3.970224||||||||||||||||||||15|2065|1952|375160.077523
N|XNYS|202609|BRBS|ODD|250|LNNYN|376|133573.02|33660|33592|68|0|68|0|0|0|0|0|0|0|-0.01|-0.002442|-0.01|-0.002442|-0.01|-0.002442|-0.01|-0.002442|-0.01|-0.002442|4.095||||||||||||||||||||1|0|0|0.014941
N|XNYS|202609|BRBS|ODD|250|LNYNN|1|272.55|69|0|69|0|69|0|0|0|0|0|0|0|-0.01|-0.002532|-0.01|-0.002532|-0.01|-0.002532|-0.01|-0.002532|0.01|0.002532|3.95|0.02|0|0|0|69|0.01|0.067013|0||0||||||||69|0|1|0|0|0.067013
N|XNYS|202609|BRBS|ODD|250|LNYYN|10|3416.9|859|851|8|0|8|0|0|0|0|0|0|0|0|0|-0.01|-0.002532|-0.01|-0.002532|-0.01|-0.002532|-0.01|-0.002532|3.95|0.02|0|0|0|8|0.01|0.010318|0||0||||||||80|0|1|0|0|0.010318
N|XNYS|202609|BRBS|ODD|250|LYNNN|10|3078.41|772|772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRBS|ODD|250|LYNYN|79|25772.37|6526|4785|1741|0|1741|0|0|0|0|0|0|0|0.005146|0.001302|0.005146|0.001302|0.001447|0.000366|0.000391|0.000099|-0.002412|-0.00061|3.952329|0.01|0.006927|0.001753|0.692705|535|0.005|0.018514|1206|0.015606|0||||||||1906|0||||
N|XNYS|202609|BRBS|ROUND|1000|LNNNN|5162|11661352.21|2932821|2624844|307977|0|7700|27379|25575|54705|49344|17728|56804|68742|0.002909|0.000735|0.003145|0.000794|0.005017|0.001267|0.005408|0.001366|0.005964|0.001506|3.959601||||||||||||||||||||656|831173|715266|382570.055417
N|XNYS|202609|BRBS|ROUND|1000|LNNYN|2459|6909514.26|1748602|1736188|12414|0|12414|0|0|0|0|0|0|0|-0.01|-0.002519|-0.009517|-0.002397|-0.009517|-0.002397|-0.008993|-0.002265|-0.003556|-0.000896|3.97016||||||||||||||||||||25|0|0|0.013414
N|XNYS|202609|BRBS|ROUND|1000|LNYNN|15|45063.8|11253|9153|2100|0|800|0|900|400|0|0|0|0|0.01|0.002503|0.01|0.002503|0.01|0.002503|0.00619|0.001549|-0.010952|-0.002741|3.995714|0.02|0|0|0|2100|0.01|10.333437|0||0||||||||2100|0|3|2465|2450|10.333437
N|XNYS|202609|BRBS|ROUND|1000|LNYYN|192|488607.72|123619|122419|1200|0|1200|0|0|0|0|0|0|0|0.005833|0.001499|0.005833|0.001499|0.001667|0.000428|0.001667|0.000428|-0.018333|-0.004711|3.891667|0.02|0|0|0|1200|0.01|0.017351|0||0||||||||1200|0|2|0|0|0.017351
N|XNYS|202609|BRBS|ROUND|1000|LYNNN|588|1571928.31|398261|340608|57653|0|1909|1023|9208|11708|6073|2968|5670|19094|0.002571|0.000656|0.003142|0.000802|0.003147|0.000803|0.00338|0.000863|0.003243|0.000828|3.918314|0.006807|0.006807|0.001737|1|0|||57653|529037.502573|0||||||||76912|5700||||
N|XNYS|202609|BRBS|ROUND|1000|LYNYN|5170|11845450.57|2986482|2598818|385517|2147|385517|2147|0|0|0|0|0|0|-0.002114|-0.000533|-0.002585|-0.000652|-0.004417|-0.001114|-0.004991|-0.001259|-0.005732|-0.001445|3.965442|0.009904|0.008096|0.002042|0.817443|72991|0.005021|0.012392|313073|0.020635|1600|0.01|0.00028||||||447419|122||||
N|XNYS|202609|BRBS|ROUND|10000|LNNNN|214|3478964.52|874426|863659|10767|0|0|0|0|0|0|3557|7210|0|0.005356|0.001344|0.005356|0.001344|0.005356|0.001344|-0.007858|-0.001971|-0.003214|-0.000806|3.986429||||||||||||||||||||3|40957|35484|59235.085504
N|XNYS|202609|BRBS|ROUND|10000|LNNYN|49|703732.1|176944|176944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRBS|ROUND|10000|LNYYN|768|10324018|2587500|2587500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRBS|ROUND|10000|LYNNN|25|275585.53|69491|62591|6900|0|0|3500|0|0|0|600|0|2800|0.006232|0.00158|0.006232|0.00158|0.006232|0.00158|0.004203|0.001065|0.004203|0.001065|3.94529|0.008841|0.008841|0.002241|1|0|||6900|1281824.529389|0||||||||14000|0||||
N|XNYS|202609|BRBS|ROUND|10000|LYNYN|382|5487325.26|1379979|1270604|109375|0|104249|5126|0|0|0|0|0|0|-0.005566|-0.001406|-0.005383|-0.00136|-0.005383|-0.00136|-0.004546|-0.001149|-0.004724|-0.001193|3.958308|0.009283|0.008381|0.002117|0.902811|9868|0.005|0.016605|99507|0.027386|0||||||||289140|2500||||
N|XNYS|202609|BRBS|ROUND|20000|LNNNN|36|845770.26|213696|189406|17209|7081|0|0|400|997|0|7500|10393|5000|0.00406|0.001017|0.005746|0.00144|0.005746|0.00144|0.012255|0.003071|0.013406|0.003359|3.990611||||||||||||||||||||7|43880|38806|374985.802273
N|XNYS|202609|BRBS|ROUND|20000|LNNYN|8|228465.08|57131|57131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRBS|ROUND|20000|LYNNN|1|43010|11000|0|5657|5343|900|5343|0|0|0|0|0|4757|-0.001351|-0.000345|-0.001351|-0.000345|-0.001351|-0.000345|-0.001351|-0.000345|-0.001351|-0.000345|3.915|0.01|0.01|0.002554|1|0|||11000|962562.153711|0||||||||11000|0||||
N|XNYS|202609|BRBS|ROUND|20000|LYNYN|150|4213220.91|1059392|1030944|28448|0|28448|0|0|0|0|0|0|0|-0.008584|-0.002179|-0.007309|-0.001855|-0.007309|-0.001855|-0.006677|-0.001695|-0.003588|-0.000911|3.939834|0.008488|0.008127|0.002063|0.957429|1028|0.005|0.018647|27420|0.018313|0||||||||131658|0||||
N|XNYS|202609|BRBS|ROUND|20000|MXXNN|1|27930|7000|0|7000|0|7000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.995|0.01|0|0|0|7000|0.005|0.02718|0||0||||||||7000|0||||
N|XNYS|202609|BRBS|ROUND|200000|LYNYN|1|496700.1|122642|122642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRBS|ROUND|250|LNNNN|8119|5311026.91|1339624|1298573|41051|0|1556|2440|1400|4200|5600|2415|9245|14195|0.001398|0.000354|0.001486|0.000376|0.002269|0.000575|0.002735|0.000693|0.006124|0.001551|3.949573||||||||||||||||||||328|217287|169767|722978.145266
N|XNYS|202609|BRBS|ROUND|250|LNNYN|2537|1525558.97|386663|378127|8536|0|8536|0|0|0|0|0|0|0|-0.01|-0.002542|-0.01|-0.002542|-0.01|-0.002542|-0.01|-0.002542|-0.011054|-0.002809|3.934679||||||||||||||||||||50|0|0|0.011849
N|XNYS|202609|BRBS|ROUND|250|LNYNN|12|8071.78|2071|2071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|147|147|
N|XNYS|202609|BRBS|ROUND|250|LNYYN|226|155109.3|39310|38931|379|0|379|0|0|0|0|0|0|0|-0.002084|-0.000533|-0.002084|-0.000533|-0.002084|-0.000533|-0.004723|-0.001208|-0.024723|-0.006323|3.909736|0.02|0|0|0|379|0.01|0.013479|0||0||||||||450|0|3|0|0|0.013479
N|XNYS|202609|BRBS|ROUND|250|LYNNN|299|207956.83|52542|49408|3134|0|607|100|827|0|100|0|600|900|0.001487|0.000378|0.001487|0.000378|0.002125|0.00054|0.004212|0.001071|0.005444|0.001384|3.933559|0.006085|0.005447|0.001385|0.895123|200|0.005|0.000166|2934|524828.446279|0||||||||3134|0||||
N|XNYS|202609|BRBS|ROUND|250|LYNYN|4981|2735059.68|690868|622247|68487|134|68307|314|0|0|0|0|0|0|0.000311|0.000078|-0.00014|-0.000035|-0.001669|-0.000418|-0.002296|-0.000576|-0.00257|-0.000645|3.987879|0.0099|0.00266|0.000667|0.268702|49580|0.00501|0.015343|19041|0.018305|0||||||||72403|0||||
N|XNYS|202609|BRBS|ROUND|5000|LNNNN|284|1915887.75|481271|449246|32025|0|0|4700|4100|7725|4100|0|5100|6300|0.004067|0.001023|0.005004|0.001259|0.005004|0.001259|0.006573|0.001654|0.004137|0.001041|3.974624||||||||||||||||||||26|91966|81275|274506.522595
N|XNYS|202609|BRBS|ROUND|5000|LNNYN|306|1780004.61|448961|448961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRBS|ROUND|5000|LNYNN|7|42818.99|10953|9453|1500|0|0|0|0|1500|0|0|0|0|0.01|0.002564|0.01|0.002564|0.01|0.002564|0.01|0.002564|-0.01|-0.002564|3.9|0.02|0|0|0|1500|0.01|16.973219|0||0||||||||1500|0|1|2902|2902|16.973219
N|XNYS|202609|BRBS|ROUND|5000|LNYYN|45|315428|79900|79700|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002506|-0.01|-0.002506|3.99|0.02|0|0|0|200|0.01|0.015016|0||0||||||||1800|0|1|0|0|0.015016
N|XNYS|202609|BRBS|ROUND|5000|LYNNN|244|1502255.07|376778|319889|56789|100|5|7207|0|6300|2600|4999|17178|18600|0.005029|0.001266|0.005328|0.001342|0.005442|0.00137|0.005653|0.001423|0.004634|0.001167|3.971685|0.007939|0.007939|0.001999|1|0|||56889|496841.610589|0||||||||78005|5999||||
N|XNYS|202609|BRBS|ROUND|5000|LYNYN|484|3363875|848227|702791|144706|730|144706|730|0|0|0|0|0|0|-0.005025|-0.001269|-0.005256|-0.001327|-0.005305|-0.001339|-0.006056|-0.001529|-0.006201|-0.001565|3.961006|0.009461|0.00896|0.002262|0.947126|10275|0.005|0.015571|133661|0.022616|1500|0.01|0.011473||||||251881|0||||
N|XNYS|202609|BRBS|ROUND|50000|LNNNN|1|58460|14800|14800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14800|14800|
N|XNYS|202609|BRBS|ROUND|50000|LNNYN|6|508071.9|126481|126481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRBS|ROUND|50000|LYNYN|40|3037105.26|762938|761229|1709|0|1709|0|0|0|0|0|0|0|-0.008777|-0.002244|-0.008777|-0.002244|-0.001755|-0.000449|-0.001779|-0.000455|-0.00165|-0.000422|3.91191|0.006489|0.005266|0.001346|0.811542|209|0.005|0.019544|1500|0.016908|0||||||||60617|0||||
N|XNYS|202609|BRC|ODD|0|LNNNN|10736|1243572.02|14513|11731|2781|0|49|150|93|181|400|416|970|522|-0.022844|-0.000267|-0.017663|-0.000206|-0.004124|-0.000048|0.001345|0.000016|0.01544|0.00018|85.666665||||||||||||||||||||2154|3605|1432|262062.837668
N|XNYS|202609|BRC|ODD|0|LNNYN|4448|595968.34|6957|6659|298|0|298|0|0|0|0|0|0|0|-0.152987|-0.001794|-0.152987|-0.001794|-0.075101|-0.000881|-0.038859|-0.000456|0.000805|0.000009|85.26745||||||||||||||||||||211|1|1|0.007295
N|XNYS|202609|BRC|ODD|0|LNYNN|519|61271.87|720|561|159|0|64|18|6|10|14|13|28|6|0.041698|0.000488|0.057233|0.00067|0.130818|0.001532|0.105472|0.001235|0.052516|0.000615|85.378899|0.553774|0.080063|0.000938|0.144577|159|0.236855|57331.844223|0||0||||||||159|0|122|127|49|57331.844223
N|XNYS|202609|BRC|ODD|0|LNYYN|3437|431988.86|5028|4003|1025|0|1025|0|0|0|0|0|0|0|0.10522|0.00122|0.097551|0.001131|0.072644|0.000843|0.060088|0.000697|0.024624|0.000286|86.216654|0.376683|0.133444|0.001548|0.354261|1025|0.12162|0.009443|0||0||||||||1067|0|751|8|8|0.009443
N|XNYS|202609|BRC|ODD|0|LYNNN|2|251.44|3|0|3|0|3|0|0|0|0|0|0|0|0.126667|0.001509|0.126667|0.001509|0.146667|0.001748|0.18|0.002145|0.113333|0.00135|83.925|0.223333|0.073333|0.000874|0.328358|1|0.225|0.011087|2|0.012962|0||||||||3|0||||
N|XNYS|202609|BRC|ODD|0|LYNYN|1742|206099.75|2411|748|1663|0|1663|0|0|0|0|0|0|0|0.139988|0.001637|0.137096|0.001604|0.134299|0.001571|0.123782|0.001448|0.102844|0.001203|85.489486|0.306019|0.182147|0.002131|0.595213|1370|0.075482|0.010059|271|0.009597|22|0.018636|0.004543||||||1664|0||||
N|XNYS|202609|BRC|ODD|1000|LNNNN|12528|30214198.75|350090|297429|52630|0|3429|2522|1861|4299|7618|7214|17108|8579|-0.036094|-0.00042|-0.028885|-0.000336|-0.010432|-0.000121|0.001991|0.000023|0.002862|0.000033|85.921154||||||||||||||||||||2084|51653|21003|199697.906388
N|XNYS|202609|BRC|ODD|1000|LNNYN|31988|69761417.76|808921|799164|9757|0|9757|0|0|0|0|0|0|0|-0.133474|-0.001551|-0.149667|-0.00174|-0.149806|-0.001741|-0.109459|-0.001272|-0.076496|-0.000889|86.035865||||||||||||||||||||390|202|202|0.008126
N|XNYS|202609|BRC|ODD|1000|LNYNN|714|1714465.04|19904|16039|3831|0|2300|350|234|195|404|25|286|37|0.094351|0.001089|0.097003|0.00112|0.066212|0.000765|0.074035|0.000855|0.029499|0.000341|86.601248|0.521253|0.122621|0.001416|0.235242|3831|0.199316|12886.436251|0||0||||||||4072|0|137|1767|672|12886.436251
N|XNYS|202609|BRC|ODD|1000|LNYYN|23080|50761373.57|588263|552070|36193|0|36193|0|0|0|0|0|0|0|0.068516|0.000796|0.065447|0.00076|0.033261|0.000386|0.011776|0.000137|-0.008345|-0.000097|86.115322|0.415301|0.122014|0.001417|0.293795|36193|0.146644|0.008804|0||0||||||||40042|0|1495|186|186|0.008804
N|XNYS|202609|BRC|ODD|1000|LYNNN|10|31836.4|362|0|362|0|362|0|0|0|0|0|0|0|0.104669|0.00119|0.102072|0.00116|0.140994|0.001603|0.088702|0.001008|0.142431|0.001619|87.971133|0.282376|0.113149|0.001286|0.400704|201|0.152388|0.012526|161|0.012212|0||||||||362|0||||
N|XNYS|202609|BRC|ODD|1000|LYNYN|2042|5328695.41|61613|23869|37733|11|37733|11|0|0|0|0|0|0|0.122481|0.001418|0.114666|0.001328|0.108919|0.001261|0.082259|0.000953|0.069329|0.000803|86.350108|0.284811|0.219656|0.002544|0.771233|21020|0.060194|0.010394|14640|0.009848|2084|0.017111|0.006204||||||38444|0||||
N|XNYS|202609|BRC|ODD|250|LNNNN|10693|5914240.51|68841|56455|12384|0|365|595|458|837|1774|1536|4186|2633|-0.029546|-0.000344|-0.028346|-0.00033|-0.010804|-0.000126|-0.003959|-0.000046|0.003384|0.000039|85.942916||||||||||||||||||||2034|13728|5736|270133.768609
N|XNYS|202609|BRC|ODD|250|LNNYN|6644|3096508.66|36098|34688|1410|0|1410|0|0|0|0|0|0|0|-0.133284|-0.001545|-0.136312|-0.00158|-0.103922|-0.001204|-0.046844|-0.000543|0.052135|0.000604|86.280309||||||||||||||||||||234|1|1|0.009204
N|XNYS|202609|BRC|ODD|250|LNYNN|546|297683.17|3449|2832|617|0|328|47|26|34|62|58|62|0|0.049903|0.000583|0.044749|0.000523|0.034652|0.000405|0.01872|0.000219|-0.034781|-0.000406|85.580551|0.325089|0.074781|0.000874|0.230033|617|0.125154|11567.843333|0||0||||||||633|0|102|369|153|11567.843333
N|XNYS|202609|BRC|ODD|250|LNYYN|4521|2274654.29|26542|21346|5196|0|5196|0|0|0|0|0|0|0|0.087531|0.001019|0.084309|0.000981|0.060331|0.000702|0.05296|0.000616|0.024313|0.000283|85.936438|0.344588|0.126264|0.001469|0.366421|5196|0.109162|0.009431|0||0||||||||5270|0|847|19|19|0.009431
N|XNYS|202609|BRC|ODD|250|LYNNN|4|2168.8|25|0|25|0|25|0|0|0|0|0|0|0|0.0308|0.000355|0.028|0.000323|0.0064|0.000074|-0.236|-0.00272|-0.17|-0.001959|86.7786|0.1292|0.058|0.000668|0.448916|15|0.059333|0.01473|10|0.012307|0||||||||25|0||||
N|XNYS|202609|BRC|ODD|250|LYNYN|1455|774889.38|9026|2865|6161|0|6161|0|0|0|0|0|0|0|0.142662|0.001659|0.134244|0.001561|0.128296|0.001492|0.124212|0.001444|0.107458|0.00125|85.990739|0.296234|0.198971|0.002314|0.671667|4526|0.06686|0.010372|1392|0.010194|243|0.012305|0.004738||||||6187|0||||
N|XNYS|202609|BRC|ODD|5000|LNNNN|5178|34116773.27|396309|373472|22721|0|1630|1179|709|1932|4249|3422|6692|2908|-0.063826|-0.00074|-0.066844|-0.000775|-0.044726|-0.000519|-0.021454|-0.000249|0.00128|0.000015|86.238061||||||||||||||||||||303|17507|7534|200910.188562
N|XNYS|202609|BRC|ODD|5000|LNNYN|745|4972722.52|57611|53746|3865|0|3865|0|0|0|0|0|0|0|-0.146494|-0.001687|-0.138621|-0.001597|-0.156864|-0.001807|-0.135503|-0.001561|-0.16629|-0.001915|86.820304||||||||||||||||||||56|133|133|0.009969
N|XNYS|202609|BRC|ODD|5000|LNYNN|118|756205.81|8746|6375|2371|0|1662|67|0|116|297|135|94|0|0.093134|0.00107|0.083429|0.000958|0.159806|0.001836|0.214192|0.002461|0.170903|0.001963|87.045926|0.568368|0.145896|0.001676|0.256693|2371|0.211236|4294.483312|0||0||||||||2571|0|34|703|350|4294.483312
N|XNYS|202609|BRC|ODD|5000|LNYYN|998|6688754.33|77243|58931|18312|0|18312|0|0|0|0|0|0|0|0.116634|0.001347|0.124097|0.001433|0.125987|0.001455|0.059926|0.000692|0.078707|0.000909|86.592842|0.402431|0.199944|0.002309|0.49684|18312|0.101244|0.010543|0||0||||||||20799|0|262|42|42|0.010543
N|XNYS|202609|BRC|ODD|5000|LYNNN|3|18856.69|220|0|220|0|220|0|0|0|0|0|0|0|0.085045|0.000994|0.073227|0.000856|0.139455|0.001629|0.139455|0.001629|0.139455|0.001629|85.595523|0.233409|0.085045|0.000994|0.364362|151|0.108079|0.012045|69|0.009678|0||||||||220|0||||
N|XNYS|202609|BRC|ODD|5000|LYNYN|1017|6611191.27|76795|32631|44163|1|44163|1|0|0|0|0|0|0|0.116211|0.001345|0.110589|0.00128|0.106051|0.001227|0.095244|0.001102|0.082621|0.000956|86.421877|0.265271|0.212901|0.002464|0.802582|22732|0.051418|0.012719|20560|0.009847|872|0.014232|0.00318||||||45622|0||||
N|XNYS|202609|BRC|ROUND|10000|LNNNN|1352|22166106.9|256028|218471|37280|0|1065|2256|909|4847|7403|7259|10316|3225|-0.052703|-0.000607|-0.049056|-0.000565|-0.037198|-0.000429|-0.00473|-0.000055|-0.017439|-0.000201|86.776558||||||||||||||||||||220|33525|22178|133896.217701
N|XNYS|202609|BRC|ROUND|10000|LNNYN|5939|105377151.41|1178631|1176934|1697|0|1697|0|0|0|0|0|0|0|-0.104808|-0.001218|-0.106246|-0.001235|-0.084826|-0.000986|-0.093088|-0.001082|-0.126877|-0.001475|86.042935||||||||||||||||||||26|0|0|0.011359
N|XNYS|202609|BRC|ROUND|10000|LNYNN|33|565591.77|6345|1122|5223|0|2839|1185|0|839|200|0|160|0|0.040825|0.000457|0.027909|0.000312|-0.056008|-0.000627|-0.108085|-0.00121|-0.14265|-0.001597|89.327638|0.323111|0.134499|0.001506|0.416263|5223|0.094306|1095.8354|0||0||||||||4842|381|27|1779|1611|1095.8354
N|XNYS|202609|BRC|ROUND|10000|LNYYN|6080|95684215.17|1091940|1080429|11511|0|11511|0|0|0|0|0|0|0|0.128705|0.001487|0.13369|0.001545|0.114529|0.001324|0.004176|0.000048|0.094203|0.001089|86.527909|0.413975|0.160784|0.001858|0.388389|11511|0.126596|0.009678|0||0||||||||19162|765|142|51|51|0.009678
N|XNYS|202609|BRC|ROUND|10000|LYNYN|1326|19812679.02|229652|94293|135355|4|135355|4|0|0|0|0|0|0|0.092046|0.001065|0.088705|0.001027|0.067506|0.000781|0.044825|0.000519|0.026138|0.000303|86.395752|0.296848|0.275867|0.003193|0.929321|45335|0.032385|0.014117|86627|0.013374|3397|0.014186|0.008549||||||134220|12110||||
N|XNYS|202609|BRC|ROUND|20000|LNNNN|753|22904068.28|264586|221322|40555|0|1003|2363|921|7643|9019|2818|12649|4139|-0.113403|-0.001301|-0.097054|-0.001113|-0.057826|-0.000663|-0.062444|-0.000716|-0.048132|-0.000552|87.176503||||||||||||||||||||146|38531|31414|243822.02412
N|XNYS|202609|BRC|ROUND|20000|LNNYN|23055|782170407.17|9100683|9099853|830|0|830|0|0|0|0|0|0|0|-0.216145|-0.002483|-0.221687|-0.002547|-0.248193|-0.002851|-0.204313|-0.002347|-0.12947|-0.001487|87.052169||||||||||||||||||||9|0|0|0.010043
N|XNYS|202609|BRC|ROUND|20000|LNYNN|22|718280.07|8105|2053|5871|0|2059|2502|230|300|580|0|200|0|0.0534|0.000602|0.078804|0.000888|-0.173955|-0.00196|-0.175997|-0.001983|-0.704146|-0.007934|88.748283|0.523734|0.120058|0.001353|0.229235|5871|0.201838|6069.989224|0||0||||||||4505|1630|18|3312|3108|6069.989224
N|XNYS|202609|BRC|ROUND|20000|LNYYN|19319|589492531.13|6861337|6846027|15310|0|15310|0|0|0|0|0|0|0|0.099538|0.001166|0.065507|0.000767|0.021103|0.000247|0.008626|0.000101|-0.082143|-0.000962|85.362375|0.293959|0.155236|0.001819|0.528087|15310|0.069362|0.011643|0||0||||||||35063|2503|149|437|137|0.011643
N|XNYS|202609|BRC|ROUND|20000|LYNNN|4|129682.98|1478|0|1478|0|860|618|0|0|0|0|0|0|0.053085|0.000605|0.090149|0.001027|0.119919|0.001367|0.119919|0.001367|0.119919|0.001367|87.737801|0.095413|0.134276|0.00153|1.407318|0|||860|0.008989|618|0.046472|0.24039||||||878|82||||
N|XNYS|202609|BRC|ROUND|20000|LYNYN|839|24380968.62|281416|139783|141593|40|141593|40|0|0|0|0|0|0|0.069571|0.000803|0.053149|0.000613|0.031556|0.000364|0.017064|0.000197|0.027621|0.000319|86.673044|0.280033|0.266886|0.003079|0.953053|33809|0.032226|0.018102|101730|0.018482|6094|0.026016|0.009661||||||139902|11408||||
N|XNYS|202609|BRC|ROUND|200000|LNNNN|5|2560472|29105|29105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BRC|ROUND|200000|LNNYN|61|13131377.98|156551|156551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRC|ROUND|200000|LNYNN|1|338720|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRC|ROUND|200000|LNYYN|14|3531961.95|40564|40335|229|0|229|0|0|0|0|0|0|0|0.140699|0.001549|0.140699|0.001549|0.140699|0.001549|0.114498|0.001261|-0.089476|-0.000985|90.808908|0.354236|0.197031|0.00217|0.556213|229|0.078603|0.015355|0||0||||||||2700|0|2|0|0|0.015355
N|XNYS|202609|BRC|ROUND|200000|LYNYN|57|11767935.06|137918|133063|4855|0|4855|0|0|0|0|0|0|0|-0.122132|-0.001403|0.034016|0.000391|0.08139|0.000935|0.052966|0.000608|0.08139|0.000935|87.070103|0.118805|0.095324|0.001095|0.802358|800|0.08375|0.030325|3855|0.059992|200|0.05|0.042973||||||3800|855||||
N|XNYS|202609|BRC|ROUND|5000|LNNNN|22590|194861078.8|2264131|2042394|221060|0|23400|14572|6248|16351|32245|32460|70082|25702|-0.047979|-0.000553|-0.03646|-0.00042|-0.023961|-0.000276|-0.012777|-0.000147|0.003228|0.000037|86.793608||||||||||||||||||||2304|171310|79399|284567.584868
N|XNYS|202609|BRC|ROUND|5000|LNNYN|3886|33495828.92|389803|387496|2307|0|2307|0|0|0|0|0|0|0|-0.246485|-0.002838|-0.156016|-0.001796|-0.075262|-0.000866|-0.086181|-0.000992|0.06769|0.000779|86.861769||||||||||||||||||||75|0|0|0.008636
N|XNYS|202609|BRC|ROUND|5000|LNYNN|716|6247409.07|72283|23261|49022|0|32973|4681|1381|2667|1443|1549|3930|398|0.056708|0.000655|0.044463|0.000513|0.029235|0.000338|0.039919|0.000461|-0.033889|-0.000391|86.60323|0.393335|0.070878|0.000818|0.180197|49022|0.161229|11892.511991|0||0||||||||50321|24|503|9455|6291|11892.511991
N|XNYS|202609|BRC|ROUND|5000|LNYYN|7820|67436922.6|789653|779575|10078|0|10078|0|0|0|0|0|0|0|0.042415|0.000494|0.078747|0.000916|0.088774|0.001033|0.057681|0.000671|0.047779|0.000556|85.939666|0.432196|0.136164|0.001584|0.315051|10078|0.148016|0.009965|0||0||||||||17939|79|178|166|166|0.009965
N|XNYS|202609|BRC|ROUND|5000|LYNNN|11|95890|1100|0|1034|66|1034|66|0|0|0|0|0|0|0.070809|0.000813|0.068991|0.000792|0.041718|0.000479|0.011718|0.000134|0.016264|0.000187|87.132273|0.199091|0.116264|0.001334|0.583973|939|0.048514|0.065221|161|0.047229|0||||||||1100|0||||
N|XNYS|202609|BRC|ROUND|5000|LYNYN|3253|28070762.48|327917|195901|131892|124|131892|124|0|0|0|0|0|0|0.089801|0.001041|0.064353|0.000746|0.058344|0.000676|0.035384|0.00041|0.055776|0.000646|86.274401|0.286463|0.265645|0.003079|0.927325|35785|0.040429|0.012724|92638|0.011584|3593|0.020192|0.004547||||||134690|815||||
N|XNYS|202609|BRC|ROUND|50000|LNNNN|226|19466432.52|224844|174739|38599|0|1785|2920|484|5849|8896|8078|9358|1229|-0.084402|-0.000981|-0.035657|-0.000415|-0.051599|-0.0006|-0.075166|-0.000874|-0.173438|-0.002017|86.002928||||||||||||||||||||55|45948|41334|77566.125435
N|XNYS|202609|BRC|ROUND|50000|LNNYN|3089|182390067.79|2120658|2120648|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000239|-0.02|-0.000239|-0.02|-0.000239|-0.08|-0.000957|-0.22|-0.002632|83.58||||||||||||||||||||1|0|0|0.010584
N|XNYS|202609|BRC|ROUND|50000|LNYNN|9|1011924.8|11776|8254|2005|0|700|300|0|0|0|0|1005|0|0.026414|0.000299|0.026414|0.000299|0.020429|0.000231|0.148868|0.001686|0.087586|0.000992|88.278055|0.132269|0.068928|0.000781|0.521116|2005|0.031671|96792.387037|0||0||||||||700|1305|3|1683|1682|96792.387037
N|XNYS|202609|BRC|ROUND|50000|LNYYN|3528|237128990.95|2754574|2744794|9780|0|9780|0|0|0|0|0|0|0|0.159315|0.001833|0.169191|0.001947|0.174742|0.002011|0.096287|0.001108|0.111561|0.001284|86.897245|0.321789|0.168165|0.001935|0.522592|9780|0.076812|0.012246|0||0||||||||21718|1827|66|0|0|0.012246
N|XNYS|202609|BRC|ROUND|50000|LYNYN|245|21216062.35|243723|156100|87623|0|87623|0|0|0|0|0|0|0|0.068053|0.00078|0.037609|0.000431|0.041199|0.000472|0.061671|0.000707|0.065884|0.000755|87.211765|0.279031|0.275022|0.003153|0.98563|9990|0.034965|0.03141|73035|0.023351|4598|0.037762|0.025155||||||83811|7438||||
N|XNYS|202609|BRCB|ODD|0|LNNNN|5205|328832.3|42482|40752|1730|0|56|47|82|97|282|379|699|88|0.00685|0.000865|0.005653|0.000714|0.006277|0.000793|0.008416|0.001063|0.011012|0.001391|7.916824||||||||||||||||||||193|3905|2163|64354.163813
N|XNYS|202609|BRCB|ODD|0|LNNYN|7744|619248.16|76997|76605|392|0|392|0|0|0|0|0|0|0|-0.022908|-0.002676|-0.019286|-0.002253|-0.026607|-0.003108|-0.028648|-0.003347|-0.028622|-0.003344|8.560013||||||||||||||||||||47|35|21|0.007687
N|XNYS|202609|BRCB|ODD|0|LNYNN|269|14100.34|1836|1611|225|0|115|17|7|27|3|26|30|0|0.011956|0.001544|0.017022|0.002199|0.022089|0.002853|0.025911|0.003347|0.0536|0.006924|7.741711|0.028667|0.003067|0.000396|0.106977|225|0.0128|13562.117173|0||0||||||||231|0|38|449|273|13562.117173
N|XNYS|202609|BRCB|ODD|0|LNYYN|7856|627634.11|77601|74369|3232|0|3232|0|0|0|0|0|0|0|-0.004613|-0.000551|-0.005569|-0.000666|-0.014777|-0.001766|-0.014861|-0.001776|-0.029672|-0.003547|8.365951|0.038499|0.002237|0.000267|0.058105|3232|0.018131|0.008348|0||0||||||||3294|0|333|6|6|0.008348
N|XNYS|202609|BRCB|ODD|0|LYNNN|7|606.41|74|48|26|0|26|0|0|0|0|0|0|0|0.043462|0.005318|0.107692|0.013176|0.137308|0.0168|0.15|0.018353|0.169615|0.020752|8.173269|0.014231|0.014231|0.001741|1|0|||26|0.088358|0||||||||26|0||||
N|XNYS|202609|BRCB|ODD|0|LYNYN|2249|168220.55|21060|18228|2832|0|2832|0|0|0|0|0|0|0|-0.004831|-0.000612|-0.001808|-0.000229|-0.001984|-0.000252|0.001575|0.0002|0.015353|0.001947|7.88688|0.019905|0.013344|0.001692|0.670392|959|0.010021|0.010179|1841|0.009317|32|0.01|0.003502||||||2850|0||||
N|XNYS|202609|BRCB|ODD|250|LNNNN|833|380384.43|49412|44968|4444|0|100|672|259|97|666|579|1461|610|-0.007601|-0.000989|-0.007484|-0.000974|-0.002615|-0.00034|0.004433|0.000577|0.027219|0.003542|7.683776||||||||||||||||||||88|7857|5115|105264.148211
N|XNYS|202609|BRCB|ODD|250|LNNYN|5631|2277746.74|287692|286632|1060|0|1060|0|0|0|0|0|0|0|-0.010094|-0.001301|-0.00216|-0.000278|0.00016|0.000021|0.008774|0.001131|-0.006123|-0.000789|7.757764||||||||||||||||||||18|0|0|0.006863
N|XNYS|202609|BRCB|ODD|250|LNYNN|24|9917.22|1275|1182|93|0|38|0|0|55|0|0|0|0|0.011828|0.001467|0.011828|0.001467|0.015914|0.001974|0.08129|0.010084|0.117634|0.014593|8.061075|0.02|0|0|0|93|0.01|13.347177|0||0||||||||93|0|2|230|145|13.347177
N|XNYS|202609|BRCB|ODD|250|LNYYN|5818|2477656.75|306703|301534|5169|0|5169|0|0|0|0|0|0|0|0.003372|0.000425|0.002536|0.000319|-0.004065|-0.000512|-0.006249|-0.000787|-0.009878|-0.001244|7.939071|0.044322|0.005864|0.000739|0.1323|5169|0.019229|0.009767|0||0||||||||6000|0|109|113|113|0.009767
N|XNYS|202609|BRCB|ODD|250|LYNNN|3|1443.25|180|97|83|0|39|44|0|0|0|0|0|0|0.018193|0.002525|0.034096|0.004733|0.034096|0.004733|0.002289|0.000318|0.018193|0.002525|7.204398|0.01|0.01|0.001388|1|0|||83|0.466601|0||||||||83|0||||
N|XNYS|202609|BRCB|ODD|250|LYNYN|1110|500921.8|61863|55151|6712|0|6712|0|0|0|0|0|0|0|0.002862|0.000358|0.003363|0.00042|0.001734|0.000217|-0.004106|-0.000513|-0.018214|-0.002275|8.00467|0.020013|0.016173|0.00202|0.808085|1786|0.007643|0.010265|4888|0.011032|38|0.02|0.007546||||||7034|0||||
N|XNYS|202609|BRCB|ODD|250|MXXNN|1|366.5|50|0|50|0|50|0|0|0|0|0|0|0|0.03|0.004107|0.03|0.004107|0.03|0.004107|0.03|0.004107|0.03|0.004107|7.305|0.05|0.03|0.004107|0.6|50|0.01|0.018059|0||0||||||||50|0||||
N|XNYS|202609|BRCB|ROUND|1000|LNNNN|133|188528.97|23561|18450|5111|0|551|0|0|982|230|729|2259|360|0.010037|0.001229|0.012896|0.001579|0.014788|0.00181|0.01657|0.002028|0.027118|0.00332|8.16889||||||||||||||||||||32|5347|4330|86617.789386
N|XNYS|202609|BRCB|ROUND|1000|LNNYN|8651|27980922.78|3722327|3721714|613|0|613|0|0|0|0|0|0|0|-0.010555|-0.001352|-0.007341|-0.00094|-0.004323|-0.000554|-0.022235|-0.002848|-0.043442|-0.005565|7.806925||||||||||||||||||||7|0|0|0.006143
N|XNYS|202609|BRCB|ROUND|1000|LNYNN|8|10056.9|1322|584|738|0|538|0|0|0|0|200|0|0|-0.00084|-0.000112|-0.00084|-0.000112|-0.00084|-0.000112|-0.01439|-0.001926|-0.006721|-0.0009|7.471098|0.02187|0.00187|0.00025|0.085502|738|0.01|6689.232285|0||0||||||||738|0|4|270|138|6689.232285
N|XNYS|202609|BRCB|ROUND|1000|LNYYN|7684|25514766.5|3447539|3441780|5759|0|5759|0|0|0|0|0|0|0|0.004839|0.000595|0.005758|0.000708|-0.000502|-0.000062|-0.005055|-0.000622|-0.020474|-0.002518|8.131091|0.046909|0.015914|0.001957|0.339256|5759|0.015497|0.011587|0||0||||||||10587|738|48|0|0|0.011587
N|XNYS|202609|BRCB|ROUND|1000|LYNYN|1245|2410125.81|305676|295124|10552|0|10552|0|0|0|0|0|0|0|-0.006946|-0.000867|-0.010436|-0.001303|-0.009747|-0.001217|-0.006765|-0.000844|-0.001287|-0.000161|8.010925|0.018496|0.019476|0.002431|1.052979|894|0.009933|0.013008|9145|0.013882|513|0.027388|0.015629||||||15103|235||||
N|XNYS|202609|BRCB|ROUND|10000|LNNNN|1|11472|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRCB|ROUND|10000|LNNYN|166|1796745.12|189797|189797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRCB|ROUND|10000|LNYYN|313|3349177.98|354626|354615|11|0|11|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001036|-0.02|-0.002073|0.05|0.005181|9.65|0.06|0|0|0|11|0.03|0.015064|0||0||||||||100|0|1|0|0|0.015064
N|XNYS|202609|BRCB|ROUND|10000|LYNYN|40|505328.06|61347|59497|1850|0|1850|0|0|0|0|0|0|0|-0.001892|-0.000225|-0.011622|-0.001382|-0.01|-0.001189|-0.026216|-0.003117|0.022703|0.002699|8.410946|0.058108|0.005676|0.000675|0.097674|1450|0.033448|0.013869|400|0.010701|0||||||||2300|1050||||
N|XNYS|202609|BRCB|ROUND|20000|LNNYN|5|137659.05|17061|17061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRCB|ROUND|20000|LNYYN|46|1074992.76|125629|125629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRCB|ROUND|20000|LYNYN|15|388102.89|47701|47530|171|0|171|0|0|0|0|0|0|0|-0.052573|-0.00667|-0.066608|-0.00845|-0.066608|-0.00845|-0.044678|-0.005668|-0.082749|-0.010498|7.882281|0|0.010643|0.00135||0|||80|0.0001|91|0.01|0.000161||||||300|0||||
N|XNYS|202609|BRCB|ROUND|200000|LNNYN|1|1316608.15|184141|184141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRCB|ROUND|250|LNNNN|1070|839344.86|110341|103124|7217|0|439|230|300|818|620|815|2802|1193|0.006174|0.000831|0.003242|0.000436|0.00387|0.000521|0.006706|0.000903|0.006541|0.00088|7.43024||||||||||||||||||||81|10910|8299|121029.729946
N|XNYS|202609|BRCB|ROUND|250|LNNYN|1251|1040453.29|126061|124925|1136|0|1136|0|0|0|0|0|0|0|-0.02309|-0.003056|-0.024894|-0.003295|-0.039181|-0.005186|-0.034366|-0.004549|-0.074454|-0.009854|7.55537||||||||||||||||||||16|33|33|0.010006
N|XNYS|202609|BRCB|ROUND|250|LNYNN|13|10337.95|1351|751|600|0|400|0|0|200|0|0|0|0|0.008333|0.001154|0.008333|0.001154|0.008333|0.001154|0.011667|0.001615|0.025|0.003461|7.223333|0.026667|0.006667|0.000923|0.25|600|0.01|10.598298|0||0||||||||600|0|6|108|101|10.598298
N|XNYS|202609|BRCB|ROUND|250|LNYYN|2737|2240979.17|278385|275799|2586|0|2586|0|0|0|0|0|0|0|-0.003368|-0.000436|0.004679|0.000606|-0.002475|-0.000321|-0.005661|-0.000734|-0.006404|-0.00083|7.717856|0.038511|0.006276|0.000813|0.162968|2586|0.016118|0.013769|0||0||||||||3657|0|34|10|10|0.013769
N|XNYS|202609|BRCB|ROUND|250|LYNNN|9|6535|900|0|100|800|100|800|0|0|0|0|0|0|-0.003333|-0.00046|0.01|0.001379|0.008889|0.001226|0.008889|0.001226|0.03|0.004137|7.251111|0.02|0.02|0.002758|1|0|||900|0.536111|0||||||||900|0||||
N|XNYS|202609|BRCB|ROUND|250|LYNYN|7132|5237999.84|715565|705256|10309|0|10309|0|0|0|0|0|0|0|-0.008099|-0.001037|-0.002796|-0.000358|-0.005112|-0.000655|-0.008504|-0.001089|-0.011224|-0.001438|7.807104|0.020429|0.015941|0.002042|0.780342|1879|0.013374|0.013691|8230|0.011125|200|0.01|0.00368||||||11104|40||||
N|XNYS|202609|BRCB|ROUND|5000|LNNNN|1|7624|800|559|241|0|0|0|0|0|0|0|241|0|0|0|-0.01|-0.00105|-0.01|-0.00105|-0.02|-0.0021|-0.21|-0.022047|9.525||||||||||||||||||||1|529|493|73882.910546
N|XNYS|202609|BRCB|ROUND|5000|LNNYN|7230|46206574.26|5325183|5325083|100|0|100|0|0|0|0|0|0|0|-0.04|-0.005544|-0.06|-0.008316|-0.06|-0.008316|0|0|-0.03|-0.004158|7.215||||||||||||||||||||1|0|0|0.008547
N|XNYS|202609|BRCB|ROUND|5000|LNYYN|3864|24827830.64|3044104|3043523|581|0|581|0|0|0|0|0|0|0|-0.044664|-0.004701|-0.044544|-0.004688|-0.04537|-0.004775|-0.062806|-0.00661|-0.084785|-0.008923|9.501609|0.05031|0.001928|0.000203|0.038317|581|0.024191|0.013067|0||0||||||||6800|50|14|0|0|0.013067
N|XNYS|202609|BRCB|ROUND|5000|LYNYN|117|796152.83|89146|89146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRCB|ROUND|50000|LNYYN|2|162550.11|22815|22815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRCB|ROUND|50000|LYNYN|2|133531.3|17182|17182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRCC|ODD|0|LNNNN|10876|929717.3|103142|83755|19387|0|640|793|906|1228|1952|2284|7441|4143|0.001375|0.000152|0.00529|0.000585|0.008703|0.000963|0.010941|0.00121|0.004973|0.00055|9.042321||||||||||||||||||||1830|20078|9953|230893.401855
N|XNYS|202609|BRCC|ODD|0|LNNYN|6685|718478.73|79634|79008|626|0|626|0|0|0|0|0|0|0|-0.01992|-0.00217|-0.020367|-0.002218|-0.01377|-0.0015|-0.01147|-0.001249|-0.016725|-0.001822|9.181086||||||||||||||||||||86|3|3|0.008049
N|XNYS|202609|BRCC|ODD|0|LNYNN|160|11906.31|1303|661|627|0|358|115|22|41|26|3|52|10|0.01201|0.001303|0.010622|0.001153|0.010175|0.001104|0.014769|0.001603|-0.016013|-0.001738|9.214769|0.071802|0.020255|0.002198|0.282097|627|0.025774|168465.137555|0||0||||||||652|0|79|216|127|168465.137555
N|XNYS|202609|BRCC|ODD|0|LNYYN|8151|820954.75|91727|82362|9365|0|9365|0|0|0|0|0|0|0|0.005595|0.000623|0.006326|0.000704|-0.000206|-0.000023|0.00115|0.000128|0.004221|0.00047|8.981669|0.080299|0.018021|0.002006|0.224428|9365|0.031139|0.009005|0||0||||||||10104|0|1223|78|78|0.009005
N|XNYS|202609|BRCC|ODD|0|LYNNN|4|658.04|72|13|59|0|59|0|0|0|0|0|0|0|0.006102|0.000668|-0.037797|-0.004136|-0.037797|-0.004136|-0.025254|-0.002764|-0.020169|-0.002207|9.137881|0.05|0.05|0.005472|1|0|||59|0.009725|0||||||||59|0||||
N|XNYS|202609|BRCC|ODD|0|LYNYN|2531|238728.16|26736|11354|15382|0|15382|0|0|0|0|0|0|0|0.037276|0.004198|0.036391|0.004098|0.033675|0.003792|0.034204|0.003852|0.031682|0.003568|8.880024|0.075856|0.054367|0.006122|0.716715|8391|0.020244|0.011396|6594|0.011631|397|0.011587|0.002202||||||15487|0||||
N|XNYS|202609|BRCC|ODD|0|MXXNN|1|8.61|1|0|1|0|0|0|1|0|0|0|0|0|0.26|0.030697|0.26|0.030697|0.21|0.024793|0.21|0.024793|0.2|0.023613|8.47|0.28|0.26|0.030697|0.928571|1|0.01|3.299695|0||0||||||||1|0||||
N|XNYS|202609|BRCC|ODD|250|LNNNN|3609|1630225.59|180862|146227|34580|0|1005|1173|975|1317|4140|5763|14228|5979|0.001289|0.000143|0.004199|0.000466|0.006342|0.000705|0.008947|0.000994|0.0059|0.000656|9.000632||||||||||||||||||||739|29117|18359|202829.791205
N|XNYS|202609|BRCC|ODD|250|LNNYN|2288|1020386.37|112500|111258|1242|0|1242|0|0|0|0|0|0|0|-0.027576|-0.003026|-0.024066|-0.002641|-0.008808|-0.000967|-0.00405|-0.000444|0.016667|0.001829|9.111989||||||||||||||||||||22|38|38|0.008602
N|XNYS|202609|BRCC|ODD|250|LNYNN|37|17262.29|1922|737|1185|0|648|173|84|71|0|1|69|139|0.024489|0.00274|0.025797|0.002887|0.021063|0.002357|0.015089|0.001688|-0.017527|-0.001961|8.937008|0.070945|0.020025|0.002241|0.282265|1185|0.02546|79762.255662|0||0||||||||1196|0|22|318|214|79762.255662
N|XNYS|202609|BRCC|ODD|250|LNYYN|3203|1529497.43|171897|157594|14303|0|14303|0|0|0|0|0|0|0|0.002549|0.000283|0.000639|0.000071|0.000932|0.000104|0.005932|0.00066|0.012791|0.001423|8.991885|0.081887|0.026807|0.002981|0.327365|14303|0.02754|0.010384|0||0||||||||16537|0|301|93|93|0.010384
N|XNYS|202609|BRCC|ODD|250|LYNNN|8|4011.69|457|0|457|0|457|0|0|0|0|0|0|0|0.01372|0.001568|0.008731|0.000998|0.009015|0.00103|-0.02081|-0.002378|-0.022604|-0.002583|8.749486|0.057659|0.029781|0.003404|0.516509|254|0.025079|0.010803|203|0.014427|0||||||||457|0||||
N|XNYS|202609|BRCC|ODD|250|LYNYN|1279|647079.08|71797|32559|39182|56|39182|56|0|0|0|0|0|0|0.024922|0.002772|0.02433|0.002706|0.023426|0.002606|0.019714|0.002193|0.017867|0.001987|8.990855|0.069151|0.052879|0.005881|0.764689|16173|0.020354|0.010889|22303|0.01304|762|0.013045|0.001922||||||40407|0||||
N|XNYS|202609|BRCC|ROUND|1000|LNNNN|3556|6308670.63|703059|644381|56664|0|1823|1998|416|2722|9833|9322|19953|10597|0.001654|0.000184|0.00663|0.000736|0.009601|0.001066|0.015152|0.001683|0.006113|0.000679|9.004862||||||||||||||||||||316|45128|31306|274456.787955
N|XNYS|202609|BRCC|ROUND|1000|LNNYN|6932|12896374.08|1480978|1480804|174|0|174|0|0|0|0|0|0|0|-0.013333|-0.001506|-0.013333|-0.001506|-0.013161|-0.001486|0.001494|0.000169|0.057069|0.006445|8.854626||||||||||||||||||||3|63|63|0.011746
N|XNYS|202609|BRCC|ROUND|1000|LNYNN|55|103073.91|11666|6303|5363|0|3222|941|100|53|0|369|400|278|0.017695|0.00202|0.017397|0.001986|0.024615|0.00281|0.021984|0.002509|0.00234|0.000267|8.760967|0.065465|0.017761|0.002027|0.271298|5363|0.023852|210347.188429|0||0||||||||5079|571|27|1279|1154|210347.188429
N|XNYS|202609|BRCC|ROUND|1000|LNYYN|4099|7839126.64|897193|890872|6321|0|6321|0|0|0|0|0|0|0|0.007665|0.00085|0.005479|0.000607|0.001372|0.000152|-0.001751|-0.000194|-0.005768|-0.000639|9.022753|0.073495|0.042784|0.004742|0.582142|6321|0.015355|0.010705|0||0||||||||16469|75|94|120|120|0.010705
N|XNYS|202609|BRCC|ROUND|1000|LYNNN|7|13338.62|1428|0|1428|0|1428|0|0|0|0|0|0|0|0.040336|0.00432|0.040336|0.00432|0.037934|0.004063|0.036324|0.003891|0.030756|0.003294|9.336047|0.071071|0.056282|0.006028|0.791901|919|0.015582|0.021915|415|0.023293|94|0.04|0.023706||||||1269|65||||
N|XNYS|202609|BRCC|ROUND|1000|LYNYN|1826|3917715.1|437664|286849|150375|440|150375|440|0|0|0|0|0|0|-0.001927|-0.000215|-0.0057|-0.000636|-0.008455|-0.000943|-0.011195|-0.001249|-0.007601|-0.000848|8.966299|0.056493|0.053848|0.006006|0.953176|18255|0.014101|0.025279|127833|0.016906|4727|0.012257|0.005849||||||162229|8694||||
N|XNYS|202609|BRCC|ROUND|10000|LNNNN|29|417072.32|45794|33341|9935|0|0|0|1500|1409|0|0|3876|3150|0.003456|0.000369|0.003724|0.000398|0.005474|0.000585|-0.052777|-0.005641|-0.03317|-0.003545|9.356055||||||||||||||||||||8|2877|2832|504052.628189
N|XNYS|202609|BRCC|ROUND|10000|LNNYN|11|149513|16789|16789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRCC|ROUND|10000|LNYNN|2|25522|2800|1300|1500|0|319|0|0|408|773|0|0|0|-0.029827|-0.003344|-0.028367|-0.00318|-0.08|-0.008969|-0.08|-0.008969|-0.08|-0.008969|8.92|0.06|0|0|0|1500|0.03|1462.730575|0||0||||||||1400|100|1|1255|1155|1462.730575
N|XNYS|202609|BRCC|ROUND|10000|LNYYN|36|537609.66|59500|59300|200|0|200|0|0|0|0|0|0|0|0.03|0.003399|-0.005|-0.000567|-0.025|-0.002833|-0.055|-0.006232|-0.05|-0.005666|8.825|0.13|0.055|0.006232|0.423077|200|0.0375|0.003545|0||0||||||||200|0|2|5|5|0.003545
N|XNYS|202609|BRCC|ROUND|10000|LYNNN|1|12168|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.071631|0.007608|0.071631|0.007608|0.121631|0.012919|0.121631|0.012919|0.121631|0.012919|9.415|0.11|0.091631|0.009732|0.833007|402|0.029701|0.002248|898|0.008694|0||||||||800|500||||
N|XNYS|202609|BRCC|ROUND|10000|LYNYN|33|491786.27|53979|40770|13169|40|13169|40|0|0|0|0|0|0|0.028086|0.003182|0.040111|0.004544|0.019808|0.002244|0.021872|0.002478|0.020778|0.002354|8.827664|0.056145|0.055767|0.006317|0.993258|100|0.025|0.020492|13109|0.018408|0||||||||12710|1603||||
N|XNYS|202609|BRCC|ROUND|20000|LNNNN|19|485281.16|53794|49910|660|0|0|0|0|660|0|0|0|0|-0.03|-0.003322|-0.03|-0.003322|-0.03|-0.003322|-0.03|-0.003322|-0.03|-0.003322|9.030606||||||||||||||||||||2|1300|1300|92.783314
N|XNYS|202609|BRCC|ROUND|20000|LNNYN|2|55171.72|6023|6023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRCC|ROUND|20000|LNYNN|4|113070.75|13485|7600|5885|0|2500|92|0|0|0|0|3293|0|-0.02477|-0.002923|-0.020999|-0.002478|0.015402|0.001818|0.024248|0.002862|0.024248|0.002862|8.473046|0.061504|0.033008|0.003896|0.536676|5885|0.014248|25610.683925|0||0||||||||500|5385|2|2948|2946|25610.683925
N|XNYS|202609|BRCC|ROUND|20000|LNYYN|35|1064678.38|114290|114090|200|0|200|0|0|0|0|0|0|0|0.0563|0.00618|0.0563|0.00618|0.0713|0.007827|0.0163|0.001789|0.1113|0.012217|9.11|0.11|0.0713|0.007827|0.648182|200|0.01935|0.008805|0||0||||||||500|0|2|0|0|0.008805
N|XNYS|202609|BRCC|ROUND|20000|LYNYN|42|1301915.94|139485|125913|9926|3646|9926|3646|0|0|0|0|0|0|0.014494|0.001544|0.014579|0.001553|0.024041|0.002561|0.005197|0.000554|-0.043435|-0.004626|9.388348|0.071457|0.071163|0.00758|0.995876|200|0.01|0.015674|13372|0.058658|0||||||||14523|54||||
N|XNYS|202609|BRCC|ROUND|250|LNNNN|9996|9121340.48|999958|901240|98249|0|2810|2796|2750|7198|12386|12471|40222|17616|-0.000505|-0.000057|0.002174|0.000244|0.004235|0.000475|0.005858|0.000658|0.006271|0.000704|8.907193||||||||||||||||||||1163|83025|44997|205789.173187
N|XNYS|202609|BRCC|ROUND|250|LNNYN|3569|3292509.72|357018|356627|391|0|391|0|0|0|0|0|0|0|-0.040537|-0.004676|-0.037545|-0.004331|-0.040793|-0.004706|-0.02156|-0.002487|0.026036|0.003003|8.668849||||||||||||||||||||10|3|3|0.00957
N|XNYS|202609|BRCC|ROUND|250|LNYNN|134|118473|13400|10649|2751|0|500|200|0|200|653|370|601|227|0.002054|0.000233|-0.004126|-0.000468|-0.004395|-0.000499|0.000669|0.000076|0.02133|0.00242|8.81353|0.042036|0.011269|0.001279|0.268073|2751|0.015383|81039.040018|0||0||||||||3100|0|31|1960|1178|81039.040018
N|XNYS|202609|BRCC|ROUND|250|LNYYN|2625|2400458.26|263341|258385|4956|0|4956|0|0|0|0|0|0|0|0.001414|0.000158|0.002121|0.000237|0.005523|0.000617|0.00612|0.000684|0.025331|0.002832|8.945129|0.080549|0.028035|0.003134|0.348046|4956|0.026257|0.010367|0||0||||||||8421|0|84|0|0|0.010367
N|XNYS|202609|BRCC|ROUND|250|LYNNN|23|21164|2300|22|2278|0|2278|0|0|0|0|0|0|0|0.02633|0.002865|0.028086|0.003056|0.042572|0.004632|0.046962|0.00511|0.056813|0.006182|9.190777|0.055461|0.030966|0.003369|0.558335|1129|0.024712|0.01211|1149|0.017779|0||||||||2300|0||||
N|XNYS|202609|BRCC|ROUND|250|LYNYN|1250|1118051.21|125954|75999|49745|210|49745|210|0|0|0|0|0|0|0.012469|0.001397|0.011921|0.001335|0.006744|0.000755|0.003001|0.000336|-0.000829|-0.000093|8.928671|0.065663|0.058842|0.00659|0.896114|14488|0.013393|0.010961|33483|0.013237|1984|0.011925|0.004214||||||52673|73||||
N|XNYS|202609|BRCC|ROUND|5000|LNNNN|84|549466.35|60927|45883|14927|0|0|0|1000|2039|3867|1794|4534|1693|-0.00638|-0.0007|-0.000028|-0.000003|-0.005845|-0.000641|0.003825|0.00042|0.039952|0.004385|9.112156||||||||||||||||||||25|7268|6122|403029.209597
N|XNYS|202609|BRCC|ROUND|5000|LNNYN|20|148221.91|16539|16476|63|0|63|0|0|0|0|0|0|0|-0.04|-0.00484|-0.04|-0.00484|-0.05|-0.00605|-0.05|-0.00605|-0.05|-0.00605|8.265||||||||||||||||||||1|0|0|0.009119
N|XNYS|202609|BRCC|ROUND|5000|LNYNN|1|9900|1000|0|1000|0|0|0|0|0|0|0|0|1000|0.02602|0.002628|0.02602|0.002628|0.02652|0.002679|0.02476|0.002501|0.10552|0.010659|9.9|0.1|0|0|0|1000|0.05|871366.817655|0||0||||||||400|600|1|156|56|871366.817655
N|XNYS|202609|BRCC|ROUND|5000|LNYYN|31|231709.07|25949|25212|737|0|737|0|0|0|0|0|0|0|-0.043636|-0.004919|-0.082361|-0.009284|-0.075142|-0.00847|-0.064559|-0.007277|-0.059132|-0.006665|8.871594|0.112904|0.014993|0.00169|0.132797|737|0.048955|0.011697|0||0||||||||900|222|4|0|0|0.011697
N|XNYS|202609|BRCC|ROUND|5000|LYNYN|178|1219778.12|134441|108428|25840|173|25840|173|0|0|0|0|0|0|-0.015475|-0.001706|-0.021553|-0.002377|-0.021851|-0.00241|-0.012073|-0.001331|0.004935|0.000544|9.068401|0.060026|0.059016|0.006508|0.98317|1963|0.011559|0.085727|23095|0.012878|955|0.01|0.000241||||||30391|1153||||
N|XNYS|202609|BRCC|ROUND|50000|LNNNN|4|472791.68|53214|44333|7425|0|1|0|0|0|4200|0|0|3224|-0.110568|-0.011937|-0.143647|-0.015509|-0.140757|-0.015197|-0.141201|-0.015245|-0.159081|-0.017175|9.262429||||||||||||||||||||4|9193|8332|6478088.707383
N|XNYS|202609|BRCE|ODD|0|LNNNN|5652|263527.96|8742|8741|1|0|0|0|0|0|0|0|0|1|0.01|0.000331|0.01|0.000331|0.01|0.000331|0.01|0.000331|-0.04|-0.001326|30.17||||||||||||||||||||1|16|5|1820531.8682
N|XNYS|202609|BRCE|ODD|0|LNYNN|8|241.99|8|6|2|0|0|0|0|0|0|0|2|0|0.04|0.001318|0.055|0.001812|0.06|0.001977|0.05|0.001647|-0.005|-0.000165|30.355|0.08|0.03|0.000988|0.375|2|0.025|80344.005625|0||0||||||||2|0|2|1|0|80344.005625
N|XNYS|202609|BRCE|ODD|0|LNYYN|20|2173.77|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRCE|ODD|0|LYNNN|1|60.06|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000999|30.045|0.03|0.01|0.000333|0.333333|2|0.01|0.010667|0||0||||||||2|0||||
N|XNYS|202609|BRCE|ODD|0|LYNYN|22|1244.38|41|18|23|0|23|0|0|0|0|0|0|0|0.014348|0.000474|0.020435|0.000675|0.007826|0.000258|0.013478|0.000445|0.033043|0.001091|30.279783|0.03|0.024783|0.000818|0.826087|6|0.01|0.012091|17|0.012503|0||||||||23|0||||
N|XNYS|202609|BRCE|ODD|1000|LNNNN|2724|6247225.61|206172|205747|425|0|0|0|70|0|0|82|151|122|0.015153|0.000501|0.011859|0.000392|0.012871|0.000425|0.025459|0.000841|0.0104|0.000344|30.266941||||||||||||||||||||6|448|421|245163.496148
N|XNYS|202609|BRCE|ODD|1000|LNNYN|3|6225.7|206|0|206|0|206|0|0|0|0|0|0|0|-0.022524|-0.000745|-0.015631|-0.000517|0.009078|0.0003|0.006553|0.000217|0.007476|0.000247|30.237573||||||||||||||||||||3|0|0|0.011297
N|XNYS|202609|BRCE|ODD|1000|LNYNN|17|43025.91|1412|1089|323|0|0|0|0|0|0|0|83|240|0.031579|0.001045|0.031579|0.001045|0.029009|0.00096|0.038731|0.001282|0.033313|0.001102|30.216625|0.049288|0.024149|0.000799|0.48995|323|0.01257|518310.727468|0||0||||||||323|0|4|0|0|518310.727468
N|XNYS|202609|BRCE|ODD|1000|LNYYN|6|10478.81|347|252|95|0|95|0|0|0|0|0|0|0|0.03|0.000995|0.03|0.000995|0.03|0.000995|0.02|0.000663|0.01|0.000332|30.165|0.05|0.03|0.000995|0.6|95|0.01|0.011264|0||0||||||||95|0|1|0|0|0.011264
N|XNYS|202609|BRCE|ODD|1000|LYNYN|33|67051.89|2215|1655|479|81|479|81|0|0|0|0|0|0|-0.004571|-0.000151|-0.012661|-0.000418|-0.019821|-0.000655|-0.023357|-0.000772|-0.024214|-0.0008|30.2715|0.016429|0.016429|0.000543|1|0|||560|0.132172|0||||||||560|0||||
N|XNYS|202609|BRCE|ODD|250|LNNNN|702|390509.68|12895|12886|9|0|0|0|0|0|0|0|0|9|0.02|0.000655|0.02|0.000655|0.04|0.00131|0.05|0.001638|0.04|0.00131|30.53||||||||||||||||||||1|32|27|1362003.13606
N|XNYS|202609|BRCE|ODD|250|LNNYN|2|1277.42|42|0|42|0|42|0|0|0|0|0|0|0|0.09|0.002959|0.109048|0.003585|0.132381|0.004352|0.132381|0.004352|0.137143|0.004508|30.419286||||||||||||||||||||2|0|0|0.005582
N|XNYS|202609|BRCE|ODD|250|LNYNN|2|1183.29|39|30|9|0|0|0|0|0|0|0|0|9|0.03|0.000981|0.03|0.000981|0.03|0.000981|0.03|0.000981|0.03|0.000981|30.59|0.06|0.04|0.001308|0.666667|9|0.01|353608.101334|0||0||||||||9|0|1|0|0|353608.101334
N|XNYS|202609|BRCE|ODD|250|LNYYN|6|2912.66|96|66|30|0|30|0|0|0|0|0|0|0|0.012|0.000394|0.005|0.000164|0.005|0.000164|0.005|0.000164|-0.03|-0.000985|30.4455|0.041|0.021|0.00069|0.512195|30|0.01|0.007633|0||0||||||||30|0|2|0|0|0.007633
N|XNYS|202609|BRCE|ODD|250|LYNYN|16|9444.58|312|79|233|0|233|0|0|0|0|0|0|0|-0.060644|-0.002002|-0.003004|-0.000099|-0.000172|-0.000006|-0.000472|-0.000016|-0.006438|-0.000213|30.290751|0.022017|0.017468|0.000577|0.793372|53|0.01|0.009664|180|0.014311|0||||||||233|0||||
N|XNYS|202609|BRCE|ROUND|1000|LNNNN|63433|191952395.6|6349753|6345551|4202|0|100|0|164|400|447|253|1065|1773|0.003617|0.00012|0.002266|0.000075|0.005931|0.000196|0.013346|0.000442|0.020098|0.000666|30.195975||||||||||||||||||||49|5043|3272|705696.745934
N|XNYS|202609|BRCE|ROUND|1000|LNNYN|1|3683.18|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRCE|ROUND|1000|LNYNN|37|111899|3700|2782|918|0|217|200|100|0|0|0|200|201|0.086438|0.002861|0.012364|0.000409|0.011285|0.000374|0.011285|0.000374|0.004749|0.000157|30.211688|0.050741|0.011133|0.000368|0.219407|918|0.019804|940145.353005|0||0||||||||1100|0|11|49|18|940145.353005
N|XNYS|202609|BRCE|ROUND|1000|LNYYN|12|46775.11|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRCE|ROUND|1000|LYNNN|1|3000|100|0|0|100|0|100|0|0|0|0|0|0|-0.01|-0.000333|-0.01|-0.000333|-0.02|-0.000667|-0.02|-0.000667|-0.03|-0.001|30.005|0.01|0.01|0.000333|1|0|||100|0.840664|0||||||||100|0||||
N|XNYS|202609|BRCE|ROUND|1000|LYNYN|47|149083.89|4963|3445|1518|0|1518|0|0|0|0|0|0|0|-0.135889|-0.004489|0.049947|0.00165|0.066245|0.002188|0.065889|0.002177|0.067918|0.002244|30.269881|0.049223|0.043953|0.001452|0.892934|400|0.01|0.005421|1118|0.013465|0||||||||1518|0||||
N|XNYS|202609|BRCE|ROUND|10000|LNNNN|307|5141349|170200|170200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRCE|ROUND|10000|LNNYN|11|181424|6000|5583|417|0|417|0|0|0|0|0|0|0|-0.03012|-0.000996|-0.030192|-0.000999|-0.040312|-0.001333|-0.051559|-0.001705|-0.036619|-0.001211|30.236619||||||||||||||||||||9|0|0|0.015659
N|XNYS|202609|BRCE|ROUND|10000|LNYYN|3|45424|1500|1440|60|0|60|0|0|0|0|0|0|0|-0.02|-0.000658|-0.02|-0.000658|-0.03|-0.000987|-0.02|-0.000658|0|0|30.385|0.03|0.01|0.000329|0.333333|60|0.01|0.017745|0||0||||||||100|0|1|0|0|0.017745
N|XNYS|202609|BRCE|ROUND|10000|LYNYN|12|190077|6300|4814|1486|0|1486|0|0|0|0|0|0|0|0.0107|0.000353|0.008681|0.000287|0.00465|0.000153|-0.015518|-0.000512|-0.008277|-0.000273|30.297086|0.02144|0.02144|0.000708|1|0|||1486|0.014459|0||||||||2400|0||||
N|XNYS|202609|BRCE|ROUND|20000|LNNNN|31847|936684218.8|30957080|30953635|3363|0|0|0|700|1320|0|1|1335|7|-0.07815|-0.002571|-0.098034|-0.003226|-0.132307|-0.004353|-0.132349|-0.004355|-0.140645|-0.004628|30.391818||||||||||||||||||||8|10894|5822|44518.434873
N|XNYS|202609|BRCE|ROUND|20000|LNYNN|556|16734760|553900|553900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|1|
N|XNYS|202609|BRCE|ROUND|20000|LNYYN|6|151139|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRCE|ROUND|20000|LYNYN|24|592821|19600|13018|6582|0|6582|0|0|0|0|0|0|0|-0.095606|-0.003156|0.048119|0.001588|0.076074|0.002511|0.075798|0.002502|0.078505|0.002591|30.296617|0.046767|0.042817|0.001413|0.915535|1300|0.01|0.005879|5282|0.015427|0||||||||7200|1200||||
N|XNYS|202609|BRCE|ROUND|200000|LYNYN|1|276552|9200|9000|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001331|0.04|0.001331|0.02|0.000665|30.055|0.01|0.01|0.000333|1|0|||200|0.012759|0||||||||400|0||||
N|XNYS|202609|BRCE|ROUND|5000|LNNNN|289|1628611.75|53677|53311|366|0|0|0|0|0|0|0|184|182|0.024426|0.000804|0.024918|0.00082|0.02847|0.000937|0.032951|0.001085|0.027978|0.000921|30.373443||||||||||||||||||||3|48|42|257173.422402
N|XNYS|202609|BRCE|ROUND|5000|LNYYN|5|42699.38|1417|817|600|0|600|0|0|0|0|0|0|0|0|0|0.04|0.001331|0.04|0.001331|0.04|0.001331|0.02|0.000665|30.06|0.02|0|0|0|600|0.01|0.006399|0||0||||||||600|0|2|0|0|0.006399
N|XNYS|202609|BRCE|ROUND|5000|LYNYN|5|34882.37|1153|812|341|0|341|0|0|0|0|0|0|0|-0.031202|-0.001032|-0.031202|-0.001032|-0.019472|-0.000644|-0.022405|-0.000741|-0.035337|-0.001169|30.224619|0.01|0.004135|0.000137|0.41349|100|0.01|0.014667|241|0.000446|0||||||||453|0||||
N|XNYS|202609|BRCE|ROUND|50000|LNNNN|2|202541|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3500|0|
N|XNYS|202609|BREE|ODD|0|LNNNN|35|2447.95|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREE|ODD|0|LNNYN|4|221.53|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREE|ODD|0|LNYYN|65|4096.05|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREE|ODD|0|LYNYN|20|1707.93|62|16|46|0|46|0|0|0|0|0|0|0|0.018913|0.000688|0.01913|0.000695|0.016739|0.000608|0.015217|0.000553|0.01|0.000364|27.509674|0.022826|0.022826|0.00083|1|0|||46|0.007687|0||||||||46|0||||
N|XNYS|202609|BREE|ODD|1000|LNNNN|3|4852.8|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREE|ODD|1000|LNYYN|2|3123.18|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREE|ODD|1000|LYNYN|5|8464.96|310|218|92|0|92|0|0|0|0|0|0|0|0.01|0.000373|-0.01|-0.000373|0|0|-0.01|-0.000373|-0.01|-0.000373|26.815|0.03|0.01|0.000373|0.333333|92|0.01|0.009|0||0||||||||92|0||||
N|XNYS|202609|BREE|ODD|250|LNNNN|3|2428.2|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREE|ODD|250|LNYYN|9|4706.08|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREE|ODD|250|LYNYN|6|2160.95|79|29|50|0|50|0|0|0|0|0|0|0|0.026|0.00095|0.026|0.00095|-0.052|-0.001901|-0.046|-0.001681|-0.064|-0.002339|27.357|0.026|0.026|0.00095|1|0|||50|0.006289|0||||||||50|0||||
N|XNYS|202609|BREE|ROUND|1000|LNNNN|7660|21053760.84|766006|764900|1000|0|0|0|0|0|100|0|400|500|0.063|0.002298|0.079|0.002882|0.082|0.002991|0.084|0.003064|0.084|0.003064|27.414||||||||||||||||||||10|591|260|441481.367961
N|XNYS|202609|BREE|ROUND|1000|LNYNN|1|2807|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREE|ROUND|1000|LNYYN|70|192693|7007|7007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREE|ROUND|1000|LYNYN|112|308061.93|11207|10907|300|0|300|0|0|0|0|0|0|0|-0.05|-0.001825|-0.066667|-0.002433|-0.076667|-0.002798|-0.086667|-0.003163|-0.086667|-0.003163|27.398333|0.01|0.01|0.000365|1|0|||300|0.010698|0||||||||300|0||||
N|XNYS|202609|BREE|ROUND|10000|LNNNN|4|73951.9|2701|2701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREE|ROUND|10000|LNNYN|2|30045|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREE|ROUND|10000|LYNYN|3|32552.55|1199|100|1099|0|1099|0|0|0|0|0|0|0|0.077316|0.002854|0.077316|0.002854|0.071874|0.002653|0.060073|0.002218|0.045514|0.00168|27.087393|0.082793|0.079081|0.002919|0.95516|204|0.01|0.012886|895|0.015014|0||||||||1000|100||||
N|XNYS|202609|BREE|ROUND|20000|LNNNN|1|22688.64|808|808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREE|ROUND|20000|LYNYN|4|110180|4000|2809|1191|0|1191|0|0|0|0|0|0|0|-0.087607|-0.003192|-0.106045|-0.003864|-0.107657|-0.003923|-0.104232|-0.003798|-0.115139|-0.004195|27.443741|0.01|0.01|0.000364|1|0|||1191|0.01542|0||||||||1000|191||||
N|XNYS|202609|BREE|ROUND|200000|LNNYN|7|1737716|63000|63000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREE|ROUND|200000|LYNYN|16|3974370|142500|142500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BREE|ROUND|5000|LNNNN|48|351498|12800|5759|7041|0|0|496|0|5|0|2|599|5939|0.048495|0.001767|0.060707|0.002211|0.064018|0.002332|0.065286|0.002378|0.060408|0.002201|27.451345||||||||||||||||||||29|564|546|4366737.804666
N|XNYS|202609|BREE|ROUND|5000|LNNYN|1|8124|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREE|ROUND|5000|LYNNN|1|5318.4|192|0|192|0|192|0|0|0|0|0|0|0|-0.04|-0.001444|-0.05|-0.001805|-0.05|-0.001805|-0.06|-0.002166|-0.08|-0.002888|27.705|0.01|0.01|0.000361|1|0|||192|0.011901|0||||||||192|0||||
N|XNYS|202609|BREE|ROUND|5000|LYNYN|29|205178.75|7472|1909|5563|0|5563|0|0|0|0|0|0|0|-0.037564|-0.001367|-0.048508|-0.001765|-0.050557|-0.001839|-0.050081|-0.001822|-0.040029|-0.001456|27.485392|0.022533|0.021799|0.000793|0.967451|204|0.01|0.005624|5359|0.011408|0||||||||5300|272||||
N|XNYS|202609|BREM|ODD|0|LNNYN|1|48.85|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREM|ODD|0|LNYYN|20|3047.99|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREM|ODD|1000|LNNNN|1|2315.18|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREM|ODD|250|LNYYN|2|804.62|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREM|ROUND|5000|LYNYN|1|7642.35|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRES|ODD|0|LNNNN|1|26.59|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRES|ODD|0|LNYYN|9|851.34|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRES|ODD|0|LYNYN|3|398.97|15|0|15|0|15|0|0|0|0|0|0|0|0.022667|0.000852|0.018667|0.000702|0.012|0.000451|0.018|0.000677|0.028667|0.001078|26.599333|0.034667|0.026667|0.001003|0.769231|6|0.01|0.012028|9|0.015571|0||||||||15|0||||
N|XNYS|202609|BRES|ODD|1000|LNYYN|3|6032.06|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRES|ODD|1000|LYNYN|7|13789.1|524|524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRES|ODD|250|LNNYN|1|345.67|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRES|ODD|250|LNYYN|2|1755.96|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRES|ODD|250|LYNYN|5|2721.89|102|43|59|0|59|0|0|0|0|0|0|0|0.032373|0.001206|0.030508|0.001136|0.026271|0.000979|0.018136|0.000675|0.019322|0.00072|26.847712|0.032373|0.032373|0.001206|1|0|||59|0.007292|0||||||||59|0||||
N|XNYS|202609|BRES|ROUND|1000|LNNNN|285|761661|28500|28500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRES|ROUND|1000|LNNYN|3|7901|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRES|ROUND|1000|LNYYN|59|162482.99|6156|6056|100|0|100|0|0|0|0|0|0|0|0.02|0.000746|0.02|0.000746|0.02|0.000746|0.02|0.000746|0|0|26.82|0.04|0.02|0.000746|0.5|100|0.01|0.014471|0||0||||||||111|0|1|0|0|0.014471
N|XNYS|202609|BRES|ROUND|1000|LYNYN|67|179335.04|6804|6804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRES|ROUND|10000|LNNYN|2|26805|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRES|ROUND|10000|LNYYN|37|670375.53|25166|25166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRES|ROUND|10000|LYNYN|3|37080|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRES|ROUND|20000|LNNNN|20558|767023170|28777600|28774732|2868|0|0|0|0|0|0|1400|1468|0|0.316531|0.011931|0.311688|0.011749|-0.044536|-0.001679|-0.034637|-0.001306|-0.039515|-0.001489|26.529346||||||||||||||||||||7|20034|8499|29937.786623
N|XNYS|202609|BRES|ROUND|20000|LNYNN|5|185808|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRES|ROUND|20000|LNYYN|4|133783.06|5063|5063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRES|ROUND|20000|LYNNN|1|36918|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRES|ROUND|20000|LYNYN|4|148134|5600|0|5600|0|5600|0|0|0|0|0|0|0|-0.1775|-0.006715|-0.175|-0.006621|0.0225|0.000851|0.0225|0.000851|0.04|0.001513|26.4325|0.04|0.04|0.001513|1|0|||5600|0.015436|0||||||||5600|0||||
N|XNYS|202609|BRES|ROUND|5000|LNYYN|11|76110.24|2858|2858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRES|ROUND|5000|LYNYN|2|15427.08|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRES|ROUND|50000|LNYYN|6|495303.8|18747|18647|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000379|-0.01|-0.000379|-0.01|-0.000379|-0.01|-0.000379|0.04|0.001517|26.36|0.02|0|0|0|100|0.01|0.014211|0||0||||||||3500|0|1|0|0|0.014211
N|XNYS|202609|BRES|ROUND|50000|LYNYN|5|424396|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BREW|ODD|0|LNNYN|1|26.3|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREW|ODD|0|LNYYN|65|10564.94|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREW|ODD|0|LYNYN|36|1109.52|43|39|4|0|4|0|0|0|0|0|0|0|0.1275|0.004847|0.1175|0.004466|0.1|0.003801|0.1025|0.003896|0.1275|0.004847|26.3075|0.13|0.13|0.004942|1|0|||4|0.013744|0||||||||4|0||||
N|XNYS|202609|BREW|ODD|1000|LNNNN|1|1225|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREW|ODD|1000|LNYYN|8|14297.42|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREW|ODD|1000|LYNYN|3|5438.61|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BREW|ODD|250|LNYYN|4|2466.94|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREW|ODD|250|LYNYN|34|25626.97|982|964|18|0|18|0|0|0|0|0|0|0|0.24|0.008935|0.21|0.007818|0.21|0.007818|0.25|0.009308|0.36|0.013403|26.86|0.24|0.24|0.008935|1|0|||18|0.015447|0||||||||18|0||||
N|XNYS|202609|BREW|ROUND|1000|LNNNN|505|1296056|50500|50500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|35|
N|XNYS|202609|BREW|ROUND|1000|LNYYN|5|12959|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREW|ROUND|1000|LYNYN|23|69663.58|2703|2703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BREW|ROUND|10000|LYNYN|1|18130|700|0|700|0|700|0|0|0|0|0|0|0|0.05|0.001932|0.05|0.001932|0.05|0.001932|0.06|0.002319|0.05|0.001932|25.875|0.05|0.05|0.001932|1|0|||700|0.013162|0||||||||700|0||||
N|XNYS|202609|BREW|ROUND|20000|LNNNN|11062|432558743|16644400|16643213|1187|0|0|0|0|244|0|153|90|700|-0.053151|-0.00206|-0.052662|-0.002041|-0.049023|-0.0019|-0.055535|-0.002153|-0.051398|-0.001992|25.797013||||||||||||||||||||10|3755|3190|244525.629779
N|XNYS|202609|BREW|ROUND|20000|LNYNN|10|391950|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREW|ROUND|5000|LNNNN|128|662830|25600|25600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREW|ROUND|5000|LNYYN|1|5041.23|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREW|ROUND|5000|LYNYN|2|10832.45|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BREZ|ODD|0|LNNNN|7|370.44|37|36|1|0|0|0|0|0|0|0|0|1|0.01|0.000999|0.01|0.000999|-0.03|-0.002997|-0.03|-0.002997|-0.07|-0.006993|10.01||||||||||||||||||||1|1|1|3342400.013125
N|XNYS|202609|BREZ|ODD|0|LNNYN|1|130.13|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREZ|ODD|0|LYNYN|5|180.91|18|13|5|0|5|0|0|0|0|0|0|0|0.02|0.001998|0.02|0.001998|0.02|0.001998|0.02|0.001998|0.02|0.001998|10.01|0.02|0.02|0.001998|1|0|||5|0.021268|0||||||||5|0||||
N|XNYS|202609|BREZ|ROUND|1000|LNNNN|10|42097|4200|3800|400|0|0|0|0|0|0|0|0|400|-0.06|-0.005964|-0.06|-0.005964|-0.08|-0.007952|-0.08|-0.007952|-0.08|-0.007952|10.06||||||||||||||||||||1|406|406|11398149.134537
N|XNYS|202609|BREZ|ROUND|1000|LNNYN|8|11025|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREZ|ROUND|1000|LNYYN|2|2015|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREZ|ROUND|1000|LYNYN|2|8016|800|400|400|0|400|0|0|0|0|0|0|0|0.06|0.005967|0.06|0.005967|0.08|0.007956|0.08|0.007956|0.08|0.007956|10.055|0.07|0.07|0.006962|1|0|||400|0.015316|0||||||||400|0||||
N|XNYS|202609|BREZ|ROUND|10000|LNNNN|21|210380|21000|20000|1000|0|0|0|0|0|0|0|0|1000|0.01|0.000999|0.01|0.000999|0|0|0|0|0|0|10.015||||||||||||||||||||1|1070|1060|5002838.670374
N|XNYS|202609|BREZ|ROUND|10000|LNNYN|2|21096|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREZ|ROUND|10000|LYNYN|1|10020|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000999|-0.01|-0.000999|0|0|0|0|0|0|10.015|0.01|0.01|0.000999|1|0|||1000|0.020532|0||||||||1000|0||||
N|XNYS|202609|BREZ|ROUND|20000|LNNYN|1|20000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREZ|ROUND|20000|LNYYN|6|227554|22700|22700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREZ|ROUND|20000|LYNYN|2|82098|8201|7200|1001|0|1001|0|0|0|0|0|0|0|-0.014995|-0.001495|-0.014995|-0.001495|0.005025|0.000501|0.005025|0.000501|0.025045|0.002496|10.032488|0.044995|0.044995|0.004485|1|0|||1001|0.02455|0||||||||5600|0||||
N|XNYS|202609|BREZ|ROUND|200000|LNYYN|1|219468.06|21903|21903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREZ|ROUND|200000|LYNYN|6|1886826.12|188306|188306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BREZ|ROUND|250|LNNNN|1|999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREZ|ROUND|5000|LNNNN|18|108362|10800|9795|1005|0|0|0|0|0|0|1|0|1004|0.014826|0.001477|0.014826|0.001477|-0.005075|-0.000506|-0.005075|-0.000506|-0.024975|-0.002489|10.034876||||||||||||||||||||3|2008|1306|2372456.023317
N|XNYS|202609|BREZ|ROUND|5000|LNNYN|1|9027|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREZ|ROUND|50000|LYNYN|1|116262.06|11603|11603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BREZR|ODD|0|LNNNN|26|281.21|1037|1037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREZR|ODD|0|LNNYN|88|1507.08|6302|6302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREZR|ODD|0|LNYYN|4|21.16|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREZR|ODD|0|LYNYN|2|44.8|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BREZR|ROUND|0|LNNNN|33|905.22|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREZR|ROUND|0|LNNYN|93|3086.01|11388|11388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREZR|ROUND|0|LNYYN|191|8700.91|31181|30981|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.037037|-0.01|-0.037037|0.27|0.02|0|0|0|200|0.01|0.015078|0||0||||||||500|0|1|0|0|0.015078
N|XNYS|202609|BREZR|ROUND|0|LYNYN|112|4519.53|16108|10608|5500|0|5500|0|0|0|0|0|0|0|0.005|0.018018|0.005|0.018018|0.005|0.018018|-0.009727|-0.035053|-0.01|-0.036036|0.2775|0.005|0.005|0.018018|1|0|||5500|0.007391|0||||||||6100|0||||
N|XNYS|202609|BREZR|ROUND|1000|LNNNN|1|2800|10000|0|10000|0|0|0|0|0|0|4900|5100|0|-0.005|-0.018018|-0.005|-0.018018|-0.005|-0.018018|0.01|0.036036|0.01|0.036036|0.2775||||||||||||||||||||1|10000|10000|32466.156561
N|XNYS|202609|BREZR|ROUND|1000|LNNYN|9|15138.7|58390|58390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREZR|ROUND|1000|LNYYN|10|21187.28|78377|78377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREZR|ROUND|1000|LYNYN|5|7249.2|25700|21100|4600|0|4600|0|0|0|0|0|0|0|0.005|0.018018|0.005|0.018018|0.005|0.018018|-0.01|-0.036036|-0.01|-0.036036|0.2775|0.005|0.005|0.018018|1|0|||4600|0.008384|0||||||||300|4300||||
N|XNYS|202609|BREZR|ROUND|250|LNNYN|5|2179.64|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREZR|ROUND|250|LNYYN|9|4991.88|17729|17729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BREZR|ROUND|250|LYNYN|9|3780|13500|13400|100|0|100|0|0|0|0|0|0|0|-0.005|-0.018018|-0.005|-0.018018|0.005|0.018018|0.005|0.018018|-0.01|-0.036036|0.2775|0.005|0.005|0.018018|1|0|||100|0.017756|0||||||||300|0||||
N|XNYS|202609|BREZR|ROUND|5000|LNNYN|2|14897.26|61633|61633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BREZR|ROUND|5000|LYNYN|1|7728|27600|27600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRF|ODD|0|LNNNN|4|115.07|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRF|ODD|0|LNNYN|61|8589.28|508|508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRF|ODD|0|LNYYN|14|688.77|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRF|ODD|0|LYNYN|25|1902.9|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRF|ODD|1000|LNYNN|1|1059.03|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|63|63|
N|XNYS|202609|BRF|ODD|1000|LNYYN|5|6541.97|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRF|ODD|250|LNNNN|2|592.44|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRF|ODD|250|LNNYN|3|1932.81|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRF|ODD|250|LNYYN|8|5190.59|310|306|4|0|4|0|0|0|0|0|0|0|-0.07|-0.004175|-0.07|-0.004175|-0.07|-0.004175|0.04|0.002386|0.19|0.011333|16.765|0.05|0.03|0.001789|0.6|4|0.01|0.024139|0||0||||||||51|0|1|0|0|0.024139
N|XNYS|202609|BRF|ODD|250|LYNYN|2|586.83|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRF|ROUND|1000|LNNYN|7|11542|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRF|ROUND|1000|LNYYN|39|70021.96|4250|4242|8|0|8|0|0|0|0|0|0|0|0.025|0.001496|-0.015|-0.000897|0.08|0.004786|0.095|0.005684|0.025|0.001496|16.715|0.09|0.07|0.004188|0.777778|8|0.01|0.013212|0||0||||||||273|0|2|0|0|0.013212
N|XNYS|202609|BRF|ROUND|1000|LYNYN|11|25589.54|1558|1558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRF|ROUND|10000|LNNYN|4|65758|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRF|ROUND|10000|LNYYN|923|16065356|967000|966996|4|0|4|0|0|0|0|0|0|0|0.12|0.007069|0.12|0.007069|0.02|0.001178|0.02|0.001178|0.02|0.001178|16.975|0.07|0.05|0.002946|0.714286|4|0.01|0.01695|0||0||||||||800|0|1|0|0|0.01695
N|XNYS|202609|BRF|ROUND|10000|LYNYN|1|10284|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRF|ROUND|20000|LNNYN|5|148466|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRF|ROUND|20000|LNYYN|2168|44225192|2607200|2607200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRF|ROUND|20000|LYNYN|19|500928|30100|30074|26|0|26|0|0|0|0|0|0|0|-0.03|-0.001777|-0.08|-0.004738|-0.08|-0.004738|-0.08|-0.004738|-0.06|-0.003553|16.885|0.05|0.05|0.002961|1|0|||26|0.0161|0||||||||100|0||||
N|XNYS|202609|BRF|ROUND|200000|LNNYN|3|745864|45600|45600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRF|ROUND|200000|LYNYN|2|499206|30200|30200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRF|ROUND|5000|LNYYN|59|579498|35400|35400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRF|ROUND|5000|LYNYN|1|8430|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRFH|ODD|0|LNNNN|184|2799|2497|2464|33|0|7|8|18|0|0|0|0|0|-0.036364|-0.02746|-0.03|-0.022654|-0.009697|-0.007323|-0.026364|-0.019908|-0.009697|-0.007323|1.324242||||||||||||||||||||6|68|36|2.246511
N|XNYS|202609|BRFH|ODD|0|LNNYN|962|52729.22|47865|47860|5|0|5|0|0|0|0|0|0|0|-0.04|-0.030189|-0.07|-0.05283|-0.12|-0.090566|-0.07|-0.05283|-0.12|-0.090566|1.325||||||||||||||||||||1|0|0|0.000134
N|XNYS|202609|BRFH|ODD|0|LNYNN|5|183.13|154|149|5|0|0|5|0|0|0|0|0|0|0.04|0.030189|0.07|0.05283|0.12|0.090566|0.07|0.05283|0.12|0.090566|1.325|0.03|0.01|0.007547|0.333333|5|0.01|0.567874|0||0||||||||7|0|1|13|7|0.567874
N|XNYS|202609|BRFH|ODD|0|LNYYN|120|5408.73|4595|4532|63|0|63|0|0|0|0|0|0|0|-0.011111|-0.008467|-0.014444|-0.011008|0.051111|0.03895|0.012222|0.009314|0.051111|0.03895|1.312222|0.057778|-0.006667|-0.00508|-0.115385|63|0.032222|0.016303|0||0||||||||63|0|2|0|0|0.016303
N|XNYS|202609|BRFH|ODD|0|LYNYN|63|349.78|340|284|56|0|56|0|0|0|0|0|0|0|0.009286|0.007858|-0.003571|-0.003022|-0.012143|-0.010276|0.00125|0.001058|-0.013214|-0.011182|1.181696|0.029107|0.015179|0.012845|0.521472|39|0.01|0.012236|17|0.00749|0||||||||56|0||||
N|XNYS|202609|BRFH|ROUND|0|LNNNN|23|2966.63|2459|2357|102|0|0|0|100|0|0|0|2|0|-0.000588|-0.000479|-0.039804|-0.032405|-0.039804|-0.032405|-0.010392|-0.00846|-0.029412|-0.023944|1.228333||||||||||||||||||||2|194|194|2606.467229
N|XNYS|202609|BRFH|ROUND|0|LNNYN|111|14255.72|12853|12853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRFH|ROUND|0|LNYNN|6|744|600|500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.02439|0.06|0.04878|0.07|0.056911|1.23|0.02|0|0|0|100|0.01|0.011454|0||0||||||||100|0|1|300|212|0.011454
N|XNYS|202609|BRFH|ROUND|0|LNYYN|165|19686.81|18961|18817|144|0|144|0|0|0|0|0|0|0|-0.015|-0.014651|-0.015|-0.014651|0.003056|0.002984|-0.049722|-0.048565|-0.030486|-0.029777|1.023819|0.01875|-0.002778|-0.002713|-0.148148|144|0.010764|0.009446|0||0||||||||200|0|2|0|0|0.009446
N|XNYS|202609|BRFH|ROUND|0|LYNYN|30|3481.04|3305|3005|300|0|300|0|0|0|0|0|0|0|0.04|0.031088|0.073333|0.056995|0.06|0.046632|0.023333|0.018135|0.01|0.007772|1.286667|0.073333|0.06|0.046632|0.818182|200|0.01|0.016289|100|0.013908|0||||||||300|0||||
N|XNYS|202609|BRFH|ROUND|1000|LNNYN|14|34095.51|33178|33178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRFH|ROUND|1000|LNYYN|12|25774.54|23508|23408|100|0|100|0|0|0|0|0|0|0|0.04|0.030189|0.07|0.05283|0.12|0.090566|0.07|0.05283|0.12|0.090566|1.325|0.05|0.01|0.007547|0.2|100|0.02|0.009623|0||0||||||||888|0|1|0|0|0.009623
N|XNYS|202609|BRFH|ROUND|1000|LYNYN|7|11127.8|9928|9917|11|0|11|0|0|0|0|0|0|0|0.08|0.060377|0.11|0.083019|0.16|0.120755|0.11|0.083019|0.16|0.120755|1.325|0.05|0.05|0.037736|1|0|||11|0.000259|0||||||||828|0||||
N|XNYS|202609|BRFH|ROUND|10000|LNNYN|1|17274.84|12518|12518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRFH|ROUND|250|LNNNN|2|684.42|561|561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRFH|ROUND|250|LNNYN|10|4816.6|4860|4860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRFH|ROUND|250|LNYYN|48|22469.71|22299|22199|100|0|100|0|0|0|0|0|0|0|0.076|0.076768|0.076|0.076768|0.066|0.066667|0.066|0.066667|0.066|0.066667|0.99|0.08|0.076|0.076768|0.95|100|0.002|0.014891|0||0||||||||400|0|1|0|0|0.014891
N|XNYS|202609|BRFH|ROUND|250|LYNYN|11|4456.84|4222|4222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRFH|ROUND|5000|LNNYN|1|5300|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRHY|ODD|0|LNNNN|14|903.55|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|BRHY|ODD|0|LNNYN|14|1493.21|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRHY|ODD|0|LNYYN|6|553.41|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRHY|ODD|0|LYNYN|24|1701.07|34|20|14|0|14|0|0|0|0|0|0|0|0.022143|0.000442|0.022143|0.000442|0.027143|0.000542|0.022143|0.000442|0.015|0.0003|50.057143|0.032857|0.021429|0.000428|0.652174|8|0.01|0.012206|6|0.014469|0||||||||14|0||||
N|XNYS|202609|BRHY|ODD|1000|LNNNN|11|20096.84|401|401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|72|
N|XNYS|202609|BRHY|ODD|1000|LNNYN|3|3693.62|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRHY|ODD|1000|LNYYN|82|207369.6|4130|4130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRHY|ODD|1000|LYNYN|21|37839.29|755|413|342|0|342|0|0|0|0|0|0|0|0.031725|0.000635|0.032836|0.000657|0.03383|0.000677|0.031901|0.000638|0.029737|0.000595|49.968056|0.032427|0.032427|0.000649|1|0|||342|0.015|0||||||||342|0||||
N|XNYS|202609|BRHY|ODD|250|LNNNN|5|2216.22|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRHY|ODD|250|LNNYN|7|4477.24|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRHY|ODD|250|LNYYN|7|3628.96|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRHY|ODD|250|LYNYN|10|4467.17|89|65|24|0|24|0|0|0|0|0|0|0|0.11|0.002182|0.104167|0.002066|0.109583|0.002173|0.214583|0.004256|0.3|0.00595|50.419583|0.104167|0.104167|0.002066|1|0|||24|0.013917|0||||||||24|0||||
N|XNYS|202609|BRHY|ROUND|1000|LNNNN|230|1138446|23000|22913|87|0|0|0|0|0|0|0|24|63|-0.012759|-0.000258|-0.012759|-0.000258|-0.012759|-0.000258|-0.01|-0.000202|-0.015517|-0.000313|49.542414||||||||||||||||||||2|1935|1146|717990.983709
N|XNYS|202609|BRHY|ROUND|1000|LNNYN|5|24789|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRHY|ROUND|1000|LNYNN|2|9902|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRHY|ROUND|1000|LNYYN|8|39757|800|700|100|0|100|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|-0.01|-0.0002|0.03|0.0006|49.985|0.03|0.01|0.0002|0.333333|100|0.01|0.013611|0||0||||||||100|0|1|0|0|0.013611
N|XNYS|202609|BRHY|ROUND|1000|LYNYN|21|104373|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRHY|ROUND|10000|LNNNN|8|80162|1600|1200|400|0|0|0|0|400|0|0|0|0|-0.13|-0.002592|-0.13|-0.002592|-0.18|-0.003589|-0.19|-0.003788|-0.115|-0.002293|50.155||||||||||||||||||||2|400|8|148.940296
N|XNYS|202609|BRHY|ROUND|10000|LNNYN|2|25094|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRHY|ROUND|10000|LNYYN|65|795188.07|15835|15835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRHY|ROUND|10000|LYNYN|48|562132.27|11187|9775|1412|0|1412|0|0|0|0|0|0|0|0.114079|0.002271|0.158244|0.00315|0.120992|0.002408|0.120907|0.002407|-0.006601|-0.000131|50.235708|0.168074|0.159405|0.003173|0.948424|712|0.01|0.01045|600|0.013501|100|0.01|0.017569||||||1324|112||||
N|XNYS|202609|BRHY|ROUND|20000|LNNYN|1|20260|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRHY|ROUND|20000|LNYYN|26|713222.23|14199|13946|253|0|253|0|0|0|0|0|0|0|0.27|0.005375|0.3|0.005972|0.25|0.004977|0.24|0.004778|0.07|0.001393|50.235|0.29|0.27|0.005375|0.931034|253|0.01|0.006056|0||0||||||||617|0|1|0|0|0.006056
N|XNYS|202609|BRHY|ROUND|20000|LYNYN|20|542299.15|10795|10295|500|0|500|0|0|0|0|0|0|0|0.02|0.0004|0.026|0.00052|0.026|0.00052|0.026|0.00052|0.056|0.001119|50.04|0.024|0.024|0.00048|1|0|||500|0.013811|0||||||||1600|0||||
N|XNYS|202609|BRHY|ROUND|200000|LNYYN|1|205820|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRHY|ROUND|5000|LNNNN|1163|5885881|116300|114515|1785|0|145|34|129|300|401|167|210|399|-0.028868|-0.000576|-0.060936|-0.001215|-0.042728|-0.000852|-0.042213|-0.000842|-0.019221|-0.000383|50.149423||||||||||||||||||||28|3393|2301|152393.154701
N|XNYS|202609|BRHY|ROUND|5000|LNNYN|49|261004.86|5191|5191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRHY|ROUND|5000|LNYNN|105|533310|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRHY|ROUND|5000|LNYYN|254|1490025.14|29654|29107|547|0|547|0|0|0|0|0|0|0|0.123748|0.002462|0.140951|0.002804|0.143967|0.002864|0.122998|0.002447|0.016984|0.000338|50.267907|0.140091|0.120091|0.002389|0.857236|547|0.01|0.006776|0||0||||||||547|0|5|0|0|0.006776
N|XNYS|202609|BRHY|ROUND|5000|LYNNN|1|5005|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRHY|ROUND|5000|LYNYN|105|618102.36|12305|11505|800|0|800|0|0|0|0|0|0|0|0.04875|0.000971|0.06375|0.00127|0.00875|0.000174|0.00375|0.000075|-0.055|-0.001096|50.2025|0.0675|0.06125|0.00122|0.907407|300|0.008333|0.012236|500|0.013188|0||||||||800|0||||
N|XNYS|202609|BRHY|ROUND|50000|LNNYN|1|65299|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRHY|ROUND|50000|LNYYN|1|110528|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRHY|ROUND|50000|LYNYN|7|514040.81|10243|9643|600|0|600|0|0|0|0|0|0|0|-0.028333|-0.000565|-0.018333|-0.000366|0.033333|0.000665|0.033333|0.000665|0.01|0.000199|50.135833|0.038333|0.033333|0.000665|0.869565|200|0.0075|0.017053|400|0.016255|0||||||||1300|0||||
N|XNYS|202609|BRIA|ODD|0|LNNNN|70|1622.74|1223|1222|1|0|0|0|0|0|0|0|1|0|-0.09|-0.066176|-0.09|-0.066176|-0.09|-0.066176|-0.09|-0.066176|-0.09|-0.066176|1.36||||||||||||||||||||1|1|1|108390.677142
N|XNYS|202609|BRIA|ODD|0|LNNYN|152|5576.46|4177|4177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRIA|ODD|0|LNYNN|2|12.32|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRIA|ODD|0|LNYYN|560|44557.33|32111|32111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRIA|ODD|0|LYNYN|7|53.91|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRIA|ROUND|0|LNNNN|1|132|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRIA|ROUND|0|LNNYN|36|4898.68|3628|3628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRIA|ROUND|0|LNYYN|294|40400.25|29690|29690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRIA|ROUND|0|LYNYN|24|3617.14|2564|2564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRIA|ROUND|250|LNNYN|2|531.99|403|403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRIA|ROUND|250|LNYYN|19|6244.6|4414|4413|1|0|1|0|0|0|0|0|0|0|0.09|0.065934|0.09|0.065934|0.09|0.065934|0.09|0.065934|0.09|0.065934|1.365|0.11|0.09|0.065934|0.818182|1|0.01|0.008222|0||0||||||||300|0|1|0|0|0.008222
N|XNYS|202609|BRIA|ROUND|250|LYNYN|3|805.36|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRIB|ODD|0|LNNNN|13|1515.47|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRIB|ODD|0|LNNYN|3|317.78|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRIB|ODD|0|LNYYN|1|24.43|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRIB|ODD|0|LYNYN|3|291.8|12|2|10|0|10|0|0|0|0|0|0|0|0.01|0.000412|0.01|0.000412|0.01|0.000412|-0.05|-0.00206|-0.04|-0.001648|24.275|0.01|0.01|0.000412|1|0|||10|0.015627|0||||||||10|0||||
N|XNYS|202609|BRIB|ODD|1000|LYNYN|6|9801.98|401|322|79|0|79|0|0|0|0|0|0|0|-0.03|-0.001227|0|0|0|0|0|0|0|0|24.455|0.01|0.01|0.000409|1|0|||79|0.000171|0||||||||79|0||||
N|XNYS|202609|BRIB|ODD|250|LNNNN|9|4790.96|196|162|34|0|0|34|0|0|0|0|0|0|0.039706|0.001621|0.052353|0.002137|0.056765|0.002317|0.062353|0.002545|0.056765|0.002317|24.501029||||||||||||||||||||2|98|0|0.121716
N|XNYS|202609|BRIB|ODD|250|LNYYN|1|489.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRIB|ODD|250|LYNYN|1|440.28|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRIB|ROUND|1000|LNNNN|5640|13720205|564200|563811|389|0|0|0|0|10|0|0|179|200|0.02126|0.00087|-0.013111|-0.000536|-0.015681|-0.000642|-0.01671|-0.000684|-0.014396|-0.000589|24.439075||||||||||||||||||||5|1354|482|1213146.419658
N|XNYS|202609|BRIB|ROUND|1000|LNNYN|18|46385|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRIB|ROUND|1000|LNYNN|5|12209|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRIB|ROUND|1000|LNYYN|9|21992|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRIB|ROUND|1000|LYNYN|50|139599.84|5712|5512|200|0|200|0|0|0|0|0|0|0|-0.04|-0.001636|0.015|0.000614|0.015|0.000614|0.02|0.000818|0.015|0.000614|24.445|0.02|0.02|0.000818|1|0|||200|0.015585|0||||||||200|0||||
N|XNYS|202609|BRIB|ROUND|10000|LNNYN|2|26908|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRIB|ROUND|10000|LNYYN|2|24455|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRIB|ROUND|10000|LYNYN|1|12295|500|400|100|0|100|0|0|0|0|0|0|0|0.31|0.012648|0.25|0.0102|0.26|0.010608|0.26|0.010608|0.26|0.010608|24.51|0.16|0.14|0.005712|0.875|100|0.01|0.011666|0||0||||||||100|0||||
N|XNYS|202609|BRIB|ROUND|20000|LYNYN|19|552176|22600|22600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRIB|ROUND|5000|LNNYN|1|7341|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRIB|ROUND|5000|LYNYN|19|135075.46|5527|5493|34|0|34|0|0|0|0|0|0|0|-0.039706|-0.001619|-0.052353|-0.002135|-0.056765|-0.002315|-0.062353|-0.002543|-0.056765|-0.002315|24.518235|0.032353|0.096471|0.003935|2.981818|0|||0||34|0.032059|0.0077||||||200|0||||
N|XNYS|202609|BRID|ODD|0|LNNNN|92|4187.21|691|691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRID|ODD|0|LNNYN|415|12262.43|2060|2060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRID|ODD|0|LNYYN|968|11329.75|1898|1898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRID|ODD|0|LYNYN|4|34.57|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRID|ODD|250|LNNYN|17|5394.57|930|930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRID|ODD|250|LNYYN|9|3271.88|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRID|ROUND|1000|LNNYN|7|9434.4|1640|1640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRID|ROUND|1000|LNYYN|13|17959.02|3051|3051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRID|ROUND|1000|LYNYN|5|7748.63|1301|1301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRID|ROUND|10000|LNNYN|1|13801.6|2270|2270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRID|ROUND|250|LNNYN|48|28928.2|4904|4904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRID|ROUND|250|LNYYN|140|84493.9|14206|14206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRID|ROUND|250|LYNYN|25|15202.72|2556|2556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRID|ROUND|5000|LNNYN|1|6347|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRIE|ODD|0|LNNNN|156|12276.51|398|352|29|0|0|0|0|0|0|2|10|17|0.002414|0.000078|0.002414|0.000078|0.011034|0.000357|0.017241|0.000557|0.033793|0.001093|30.93||||||||||||||||||||9|22|11|416981.888861
N|XNYS|202609|BRIE|ODD|0|LNNYN|14|1608|52|37|15|0|15|0|0|0|0|0|0|0|-0.021333|-0.000687|-0.021333|-0.000687|-0.022|-0.000709|-0.034|-0.001096|-0.024667|-0.000795|31.032||||||||||||||||||||5|0|0|0.014411
N|XNYS|202609|BRIE|ODD|0|LNYNN|9|552.09|18|17|1|0|0|0|0|0|0|0|0|1|0.01|0.000328|0.01|0.000328|0.02|0.000655|0.07|0.002294|0.07|0.002294|30.52|0.04|0.02|0.000655|0.5|1|0.01|482727.087451|0||0||||||||1|0|1|8|8|482727.087451
N|XNYS|202609|BRIE|ODD|0|LNYYN|40|4488.78|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRIE|ODD|0|LYNNN|1|30.81|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.001297|0.04|0.001297|0.04|0.001297|0.03|0.000973|0.08|0.002595|30.83|0.04|0.04|0.001297|1|0|||1|0.015909|0||||||||1|0||||
N|XNYS|202609|BRIE|ODD|0|LYNYN|41|3182.65|103|58|45|0|45|0|0|0|0|0|0|0|-0.003111|-0.000101|-0.002667|-0.000087|-0.012444|-0.000405|-0.014444|-0.00047|-0.03|-0.000975|30.757|0.021111|0.015778|0.000513|0.747368|10|0.012|0.01037|35|0.010529|0||||||||45|0||||
N|XNYS|202609|BRIE|ODD|1000|LNNNN|5035|8927433.16|288492|284858|3571|0|35|301|44|441|70|180|1453|1047|0.0062|0.000201|0.004873|0.000158|0.008132|0.000263|0.00874|0.000283|0.018093|0.000586|30.865802||||||||||||||||||||65|4562|3274|261678.080733
N|XNYS|202609|BRIE|ODD|1000|LNNYN|3248|7368279.49|238890|236583|2307|0|2307|0|0|0|0|0|0|0|-0.033216|-0.001075|-0.031092|-0.001006|-0.028704|-0.000929|-0.026502|-0.000858|-0.025856|-0.000837|30.900518||||||||||||||||||||36|0|0|0.007656
N|XNYS|202609|BRIE|ODD|1000|LNYNN|51|96448.97|3120|2465|655|0|247|0|0|0|33|0|201|174|0.021374|0.000687|0.021878|0.000703|0.020641|0.000664|0.021511|0.000692|0.024061|0.000774|31.099298|0.029893|0.008|0.000257|0.26762|655|0.010947|213411.45561|0||0||||||||655|0|9|352|257|213411.45561
N|XNYS|202609|BRIE|ODD|1000|LNYYN|2450|5564051.5|180309|176582|3727|0|3727|0|0|0|0|0|0|0|0.010743|0.000347|0.00828|0.000267|-0.022436|-0.000725|-0.028243|-0.000912|-0.041674|-0.001346|30.962199|0.055576|0.013306|0.00043|0.239415|3727|0.021135|0.007819|0||0||||||||4102|0|59|0|0|0.007819
N|XNYS|202609|BRIE|ODD|1000|LYNNN|2|3522.59|113|0|113|0|113|0|0|0|0|0|0|0|0.016018|0.000514|0.016018|0.000514|0.016018|0.000514|0.016018|0.000514|0.003982|0.000128|31.16031|0.034071|0.022035|0.000707|0.646753|68|0.01|0.013785|45|0.01456|0||||||||113|0||||
N|XNYS|202609|BRIE|ODD|1000|LYNYN|286|588291.55|19067|11954|7067|46|7067|46|0|0|0|0|0|0|0.004191|0.000136|0.001248|0.000041|-0.005912|-0.000192|-0.011866|-0.000385|-0.014367|-0.000466|30.797527|0.033592|0.029758|0.000966|0.885871|1179|0.011565|0.011143|5934|0.013845|0||||||||7226|0||||
N|XNYS|202609|BRIE|ODD|250|LNNNN|584|424117.92|13746|13300|446|0|0|22|0|9|5|31|240|139|0.004529|0.000147|0.005897|0.000192|0.009596|0.000312|0.011973|0.00039|0.001435|0.000047|30.730314||||||||||||||||||||20|682|486|289710.093437
N|XNYS|202609|BRIE|ODD|250|LNNYN|426|281314.71|9131|8634|497|0|497|0|0|0|0|0|0|0|-0.039598|-0.001285|-0.036942|-0.001199|-0.033179|-0.001077|-0.021429|-0.000696|-0.017827|-0.000579|30.809004||||||||||||||||||||22|18|0|0.009977
N|XNYS|202609|BRIE|ODD|250|LNYNN|15|10997.94|357|303|54|0|0|25|29|0|0|0|0|0|0.008333|0.00027|-0.000926|-0.00003|-0.000926|-0.00003|-0.017037|-0.000553|-0.022407|-0.000727|30.826019|0.06537|0.04537|0.001472|0.694051|54|0.01|1.219757|0||0||||||||54|0|2|0|0|1.219757
N|XNYS|202609|BRIE|ODD|250|LNYYN|237|151468.96|4914|4728|186|0|186|0|0|0|0|0|0|0|0.032688|0.001059|0.033656|0.00109|-0.073118|-0.002368|-0.075806|-0.002455|-0.092796|-0.003005|30.878871|0.086667|0.030753|0.000996|0.354839|186|0.027957|0.011656|0||0||||||||186|0|9|0|0|0.011656
N|XNYS|202609|BRIE|ODD|250|LYNNN|1|309.5|10|0|10|0|10|0|0|0|0|0|0|0|0.04|0.001292|0.04|0.001292|0.04|0.001292|0.04|0.001292|0.04|0.001292|30.97|0.04|0.04|0.001292|1|0|||10|0.012589|0||||||||10|0||||
N|XNYS|202609|BRIE|ODD|250|LYNYN|96|64214.77|2081|1026|1055|0|1055|0|0|0|0|0|0|0|0.005962|0.000193|0.001365|0.000044|-0.019706|-0.000639|-0.02018|-0.000654|-0.025659|-0.000832|30.84627|0.040654|0.03454|0.00112|0.849615|183|0.017623|0.007847|872|0.009519|0||||||||1065|0||||
N|XNYS|202609|BRIE|ROUND|1000|LNNNN|34807|107931080.99|3493478|3464463|29015|0|1414|1272|700|668|1835|1547|11351|10228|0.003521|0.000114|0.004546|0.000147|0.009562|0.00031|0.013637|0.000442|0.016839|0.000546|30.8227||||||||||||||||||||303|54861|38508|490613.643524
N|XNYS|202609|BRIE|ROUND|1000|LNNYN|4681|14394022.93|468483|465643|2840|0|2840|0|0|0|0|0|0|0|-0.031761|-0.001039|-0.031507|-0.00103|-0.031669|-0.001036|-0.030116|-0.000985|-0.011683|-0.000382|30.581208||||||||||||||||||||32|0|0|0.008342
N|XNYS|202609|BRIE|ROUND|1000|LNYNN|829|2578409.82|82990|78295|4695|0|1534|200|200|0|100|100|992|1569|0.010971|0.000355|0.010743|0.000348|0.015619|0.000506|0.018818|0.00061|0.017966|0.000582|30.864345|0.040801|0.011813|0.000383|0.289518|4695|0.014494|575604.069416|0||0||||||||4934|0|49|2525|1421|575604.069416
N|XNYS|202609|BRIE|ROUND|1000|LNYYN|2336|7209330.69|234842|226288|8554|0|8554|0|0|0|0|0|0|0|0.009455|0.000308|0.007819|0.000254|0.001026|0.000033|-0.005375|-0.000175|-0.020072|-0.000653|30.727629|0.043119|0.010318|0.000336|0.239291|8554|0.016401|0.009269|0||0||||||||8833|0|88|0|0|0.009269
N|XNYS|202609|BRIE|ROUND|1000|LYNNN|18|57324.86|1849|1249|600|0|600|0|0|0|0|0|0|0|0.01|0.000326|-0.001667|-0.000054|-0.001667|-0.000054|-0.013333|-0.000434|-0.006667|-0.000217|30.695|0.03|0.03|0.000977|1|0|||600|0.011484|0||||||||600|0||||
N|XNYS|202609|BRIE|ROUND|1000|LYNYN|605|1999124.95|64843|33430|31313|100|31313|100|0|0|0|0|0|0|0.00664|0.000215|0.005811|0.000188|-0.000137|-0.000004|-0.004579|-0.000149|-0.004846|-0.000157|30.829916|0.033053|0.030413|0.000986|0.920147|3680|0.011265|0.01233|27733|0.01389|0||||||||31510|111||||
N|XNYS|202609|BRIE|ROUND|10000|LNNNN|1561|24088464.71|784439|775035|9006|0|500|0|0|400|2906|596|2564|2040|-0.027275|-0.000885|-0.025492|-0.000827|-0.025141|-0.000816|-0.026069|-0.000846|-0.018183|-0.00059|30.810031||||||||||||||||||||21|14787|8574|244343.040495
N|XNYS|202609|BRIE|ROUND|10000|LNNYN|181|3247011.44|104396|104396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRIE|ROUND|10000|LNYNN|7|112461.08|3626|1500|2126|0|696|300|495|0|100|0|0|535|0.015894|0.000513|0.015894|0.000513|0.02342|0.000756|0.017611|0.000569|-0.026134|-0.000844|30.961816|0.049407|0.024704|0.000798|0.5|2126|0.012352|147592.300998|0||0||||||||1726|400|4|600|500|147592.300998
N|XNYS|202609|BRIE|ROUND|10000|LNYYN|22|314672.93|10211|8611|1600|0|1600|0|0|0|0|0|0|0|0.0125|0.000405|0.0125|0.000405|0.0125|0.000405|0.00625|0.000202|0.0275|0.00089|30.895625|0.035|0.015|0.000486|0.428571|1600|0.01|0.011488|0||0||||||||2222|200|6|0|0|0.011488
N|XNYS|202609|BRIE|ROUND|10000|LYNYN|70|1005385.43|32609|13313|19296|0|19296|0|0|0|0|0|0|0|-0.00909|-0.000296|-0.007435|-0.000242|-0.008518|-0.000277|-0.012671|-0.000412|-0.00432|-0.00014|30.750248|0.035927|0.034834|0.001133|0.969564|1155|0.009134|0.010483|18141|0.011642|0||||||||20062|208||||
N|XNYS|202609|BRIE|ROUND|20000|LNNNN|9658|221184842.52|7151966|7107790|43198|0|1292|3292|3287|2592|5048|4871|13789|9027|-0.012026|-0.00039|-0.014199|-0.000461|-0.008409|-0.000273|-0.003115|-0.000101|0.000258|0.000008|30.833563||||||||||||||||||||130|83944|57987|168115.032485
N|XNYS|202609|BRIE|ROUND|20000|LNNYN|15|325843|10500|10367|133|0|133|0|0|0|0|0|0|0|-0.04|-0.00128|-0.02|-0.00064|-0.02|-0.00064|0|0|-0.04|-0.00128|31.24||||||||||||||||||||1|0|0|0.00018
N|XNYS|202609|BRIE|ROUND|20000|LNYNN|91|2240639|72300|59255|13045|0|4083|5012|3250|0|0|0|700|0|0.028806|0.000931|0.018304|0.000592|0.020834|0.000673|0.019301|0.000624|0.030646|0.000991|30.934128|0.038996|0.009642|0.000312|0.247258|13045|0.014677|4131.073445|0||0||||||||11200|2700|18|7738|6986|4131.073445
N|XNYS|202609|BRIE|ROUND|20000|LNYYN|51|1614532.79|52530|50930|1600|0|1600|0|0|0|0|0|0|0|0.0325|0.00105|0.068125|0.002202|0.036875|0.001192|0.040625|0.001313|0.040625|0.001313|30.94375|0.13875|0.0325|0.00105|0.234234|1600|0.053125|0.008362|0||0||||||||2300|0|3|0|0|0.008362
N|XNYS|202609|BRIE|ROUND|20000|LYNNN|3|85893|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.027114|0.000885|0.054257|0.001771|0.038543|0.001258|0.071043|0.002319|0.047114|0.001538|30.63|0.092143|0.090686|0.002961|0.984186|204|0.01|0.025271|2596|0.026486|0||||||||2300|500||||
N|XNYS|202609|BRIE|ROUND|20000|LYNYN|48|1300985.22|42141|19503|22638|0|22638|0|0|0|0|0|0|0|0.006483|0.00021|0.017514|0.000567|0.016653|0.000539|0.016838|0.000545|0.018606|0.000602|30.893047|0.026827|0.032183|0.001042|1.199634|900|0.008889|0.014946|18471|0.013232|3267|0.021004|0.007078||||||23453|788||||
N|XNYS|202609|BRIE|ROUND|20000|MXXNN|1|31060|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.09|0.002903|0.09|0.002903|0.1|0.003225|0.12|0.00387|0.08|0.00258|31.005|0.11|0.09|0.002903|0.818182|400|0.025|0.024181|600|0.02467|0||||||||700|300||||
N|XNYS|202609|BRIE|ROUND|200000|LNNNN|1|2099669.88|67254|0|67254|0|0|19800|0|4000|4000|0|14708|24746|-0.009294|-0.000298|-0.009294|-0.000298|-0.007102|-0.000227|-0.008925|-0.000286|-0.00756|-0.000242|31.23||||||||||||||||||||1|65108|64908|789585.860718
N|XNYS|202609|BRIE|ROUND|200000|LYNYN|1|307000|10000|9400|600|0|600|0|0|0|0|0|0|0|-0.05|-0.001628|-0.05|-0.001628|-0.05|-0.001628|-0.04|-0.001303|-0.01|-0.000326|30.705|0.01|0.01|0.000326|1|0|||600|0.024874|0||||||||200|400||||
N|XNYS|202609|BRIE|ROUND|5000|LNNNN|35950|222555515.98|7218163|7207879|10242|0|300|843|300|665|1524|572|2751|3287|0.000764|0.000025|-0.000408|-0.000013|0.000922|0.00003|0.005652|0.000184|0.013071|0.000425|30.753111||||||||||||||||||||67|42620|29416|248562.839588
N|XNYS|202609|BRIE|ROUND|5000|LNNYN|562|3454047.97|112692|112692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRIE|ROUND|5000|LNYNN|256|1580742|51400|50100|1300|0|200|0|700|0|200|0|10|190|0.008|0.000261|0.000308|0.00001|-0.007308|-0.000238|-0.021077|-0.000688|-0.007385|-0.000241|30.654615|0.023077|0.003077|0.0001|0.133333|1300|0.01|82974.730338|0||0||||||||1400|0|7|2641|2189|82974.730338
N|XNYS|202609|BRIE|ROUND|5000|LNYYN|154|987754.34|31848|29250|2598|0|2598|0|0|0|0|0|0|0|0.017182|0.000556|0.017952|0.000581|0.017952|0.000581|0.017952|0.000581|0.019261|0.000623|30.911055|0.038337|0.017182|0.000556|0.448193|2598|0.010577|0.010427|0||0||||||||3247|0|15|0|0|0.010427
N|XNYS|202609|BRIE|ROUND|5000|LYNNN|1|6224|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000321|-0.01|-0.000321|-0.02|-0.000643|-0.02|-0.000643|-0.04|-0.001286|31.115|0.01|0.01|0.000321|1|0|||200|0.039431|0||||||||200|0||||
N|XNYS|202609|BRIE|ROUND|5000|LYNYN|237|1577567|51057|22924|28133|0|28133|0|0|0|0|0|0|0|-0.00035|-0.000011|-0.000179|-0.000006|0.000823|0.000027|0.000782|0.000025|-0.005331|-0.000173|30.895376|0.03028|0.027|0.000874|0.891651|3925|0.012843|0.013821|23887|0.010728|321|0.013271|0.001186||||||28311|487||||
N|XNYS|202609|BRIE|ROUND|50000|LNNNN|21|1281699.36|41928|41928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRIE|ROUND|50000|LNNYN|5|589850|18900|18900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRIE|ROUND|50000|LNYNN|1|175845|5700|0|5700|0|0|0|0|0|0|0|5700|0|0.033675|0.001092|0.033675|0.001092|0.033675|0.001092|0.036491|0.001183|0.021616|0.000701|30.845|0.03|0.01|0.000324|0.333333|5700|0.01|210297.459704|0||0||||||||5700|0|1|1009|1009|210297.459704
N|XNYS|202609|BRIE|ROUND|50000|LNYYN|841|52274984|1698291|1696537|1754|0|1754|0|0|0|0|0|0|0|0.027982|0.000898|0.027697|0.000889|0.023421|0.000752|0.017982|0.000577|0.019932|0.00064|31.152241|0.070502|0.028837|0.000926|0.409025|1754|0.020832|0.011641|0||0||||||||9000|0|9|0|0|0.011641
N|XNYS|202609|BRIE|ROUND|50000|LYNNN|2|312200|10000|0|10000|0|10000|0|0|0|0|0|0|0|0.02|0.00064|0.02|0.00064|0.02|0.00064|0.02|0.00064|0.03|0.000961|31.23|0.02|0.02|0.00064|1|0|||10000|0.02213|0||||||||2500|7500||||
N|XNYS|202609|BRIE|ROUND|50000|LYNYN|97|10138997.01|328123|248389|79734|0|79734|0|0|0|0|0|0|0|0.000168|0.000005|-0.003099|-0.0001|-0.009109|-0.000293|-0.010612|-0.000341|-0.012499|-0.000402|31.096747|0.023401|0.024416|0.000785|1.043379|4200|0.009524|0.018792|67487|0.01596|8047|0.01|0.008342||||||36000|44901||||
N|XNYS|202609|BRIF|ODD|0|LNNNN|15|814.87|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRIF|ODD|0|LNYYN|16|1771.4|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRIF|ODD|1000|LNNNN|1|3455.88|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRIF|ODD|1000|LNYYN|14|30164.45|811|811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRIF|ODD|1000|LYNYN|14|42386.49|1134|1134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRIF|ODD|250|LNNYN|2|1411.29|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRIF|ODD|250|LNYYN|48|15623.17|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRIF|ROUND|1000|LNNNN|10891|40648454|1089100|1089100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1785|847|
N|XNYS|202609|BRIF|ROUND|1000|LNNYN|9|33205|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRIF|ROUND|1000|LNYNN|1|3681|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRIF|ROUND|1000|LNYYN|53|201846.31|5416|5416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRIF|ROUND|1000|LYNYN|250|927720.86|25018|25018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRIF|ROUND|10000|LNYYN|13|196928|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRIF|ROUND|10000|LYNYN|5|63803.3|1710|1710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRIF|ROUND|20000|LNNNN|66793|1986308176|53434400|53434400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19293|9530|
N|XNYS|202609|BRIF|ROUND|20000|LNYNN|353|10473448|282400|282400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2891|1691|
N|XNYS|202609|BRIF|ROUND|20000|LNYYN|2|51944|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRIF|ROUND|20000|LYNYN|21|726315.91|19553|19553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRIF|ROUND|5000|LNNNN|3739|27889882|747800|747800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1194|124|
N|XNYS|202609|BRIF|ROUND|5000|LNYNN|3|22452|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRIF|ROUND|5000|LNYYN|16|109203.57|2928|2928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRIF|ROUND|5000|LYNNN|1|7482|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRIF|ROUND|5000|LYNYN|26|194096.04|5210|5210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRIF|ROUND|50000|LNYYN|1|53522.36|1438|1438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRK.A|ROUND|200000|LNNNN|81753|62822324691.06|82464|82037|410|0|2|8|26|44|62|65|141|62|-348.670805|-0.000457|-251.594024|-0.00033|-127.637341|-0.000167|2.44739|0.000003|-10.85722|-0.000014|762915.276756||||||||||||||||||||362|568|131|259711.170568
N|XNYS|202609|BRK.A|ROUND|200000|LNNYN|31961|24372749158.55|31962|31925|37|0|37|0|0|0|0|0|0|0|-264.219189|-0.000346|-199.618919|-0.000261|-203.691081|-0.000267|-113.956757|-0.000149|45.56|0.00006|763588.013243||||||||||||||||||||37|0|0|0.012076
N|XNYS|202609|BRK.A|ROUND|200000|LNYNN|295|261690561.29|343|231|112|0|37|9|13|15|14|6|9|9|262.083571|0.000343|295.119643|0.000387|342.274464|0.000448|340.840089|0.000446|437.76125|0.000573|763429.250714|720.700893|361.607768|0.000474|0.501745|112|179.546563|85577.7145|0||0||||||||89|27|77|44|40|85577.7145
N|XNYS|202609|BRK.A|ROUND|200000|LNYYN|46584|35545336450.8|46612|46253|359|0|359|0|0|0|0|0|0|0|59.249387|0.000078|-3.214123|-0.000004|-82.972089|-0.000109|-193.162646|-0.000253|-240.081086|-0.000315|762852.773259|940.735766|114.623621|0.00015|0.121845|359|413.056072|0.012641|0||0||||||||360|0|358|0|0|0.012641
N|XNYS|202609|BRK.A|ROUND|200000|LYNNN|170|284502097.65|373|29|219|125|178|126|27|7|2|2|2|0|287.701105|0.000377|290.335291|0.000381|269.172006|0.000353|199.541192|0.000262|209.966919|0.000275|762588.626337|602.965581|639.749651|0.000839|1.061005|71|110.868592|0.086812|148|0.281548|125|113.58824|1630.530733||||||183|38||||
N|XNYS|202609|BRK.A|ROUND|200000|LYNYN|2953|2341895076.86|3081|2503|578|0|578|0|0|0|0|0|0|0|242.615484|0.000318|159.840865|0.00021|72.052128|0.000094|-68.324862|-0.00009|-69.788806|-0.000091|762872.82532|579.403858|511.736349|0.000671|0.883212|113|181.982566|0.012354|444|0.012963|21|48.005714|0.007819||||||574|6||||
N|XNYS|202609|BRK.A|ROUND|200000|MXXNN|14|14393909.14|19|0|9|10|7|9|3|0|0|0|0|0|627.721053|0.000828|586.105263|0.000773|585.285263|0.000772|392.502632|0.000518|615.258421|0.000812|757848.752895|784.203684|701.372105|0.000925|0.894375|6|167.67|0.191761|9|0.43225|4|54.78|0.793708||||||14|1||||
N|XNYS|202609|BRK.B|ODD|1000|LNNNN|93597|233028581.46|459894|351735|108102|0|9074|12684|7137|22969|27381|14485|12428|1944|-0.026227|-0.000052|-0.018531|-0.000037|0.00986|0.000019|0.00498|0.00001|-0.005159|-0.00001|506.93598||||||||||||||||||||24562|128731|45732|41651.691454
N|XNYS|202609|BRK.B|ODD|1000|LNNYN|80258|166835032.87|328735|318367|10368|0|10368|0|0|0|0|0|0|0|-0.053051|-0.000105|-0.050388|-0.000099|-0.033976|-0.000067|-0.023535|-0.000046|-0.066568|-0.000131|507.211892||||||||||||||||||||2424|197|190|0.009794
N|XNYS|202609|BRK.B|ODD|1000|LNYNN|11298|28330540.26|55834|44437|11395|2|6134|1016|548|1548|1284|516|298|53|0.032902|0.000065|0.029082|0.000057|0.025867|0.000051|0.046842|0.000092|0.095124|0.000188|507.227914|0.165|0.042395|0.000084|0.256941|11397|0.061303|13404.294914|0||0||||||||11531|0|2535|9623|3897|13404.294914
N|XNYS|202609|BRK.B|ODD|1000|LNYYN|52445|107897822.97|212723|157290|55426|7|55422|11|0|0|0|0|0|0|0.0345|0.000068|0.029578|0.000058|0.010792|0.000021|0.012676|0.000025|0.038899|0.000077|507.18802|0.162084|0.064982|0.000128|0.400914|55433|0.048551|0.010076|0||0||||||||56415|0|12706|595|587|0.010076
N|XNYS|202609|BRK.B|ODD|1000|LYNNN|671|1891386.39|3739|72|3587|80|3550|117|0|0|0|0|0|0|0.054881|0.000109|0.054576|0.000108|0.058696|0.000116|0.045678|0.00009|0.021454|0.000042|505.811384|0.1252|0.06868|0.000136|0.548561|2476|0.042092|0.019903|1158|0.04957|33|0.017879|0.186197||||||3672|0||||
N|XNYS|202609|BRK.B|ODD|1000|LYNYN|23444|53838055.99|106121|42833|62778|510|62765|523|0|0|0|0|0|0|0.041099|0.000081|0.032213|0.000064|0.01176|0.000023|0.01229|0.000024|0.015706|0.000031|507.189833|0.118646|0.098769|0.000195|0.83247|24051|0.030864|0.012155|33507|0.016425|5730|0.01978|0.007435||||||63862|0||||
N|XNYS|202609|BRK.B|ODD|1000|MXXNN|11|28293.52|56|0|49|7|49|7|0|0|0|0|0|0|0.075714|0.00015|0.069107|0.000137|0.159821|0.000316|0.271964|0.000538|-0.453393|-0.000897|505.201339|0.166607|0.098036|0.000194|0.588424|35|0.054857|0.020691|21|0.198466|0||||||||56|0||||
N|XNYS|202609|BRK.B|ODD|10000|LNNNN|35746|473526765.7|933711|695197|238031|0|19889|19122|11649|51017|71543|35647|26063|3101|-0.021178|-0.000042|-0.011563|-0.000023|0.011345|0.000022|0.00762|0.000015|0.015311|0.00003|507.208432||||||||||||||||||||9632|257061|84788|32020.856358
N|XNYS|202609|BRK.B|ODD|10000|LNNYN|149694|1908892133.1|3756465|3722111|34353|1|34353|1|0|0|0|0|0|0|-0.069189|-0.000136|-0.071638|-0.000141|-0.041918|-0.000083|-0.033593|-0.000066|-0.100756|-0.000198|507.920403||||||||||||||||||||1509|679|635|0.008852
N|XNYS|202609|BRK.B|ODD|10000|LNYNN|2643|34823539.53|68661|40538|28123|0|18004|1612|708|2927|2947|1071|714|140|0.03214|0.000063|0.033269|0.000066|0.044553|0.000088|0.038202|0.000075|0.033126|0.000065|507.233033|0.159067|0.039435|0.000078|0.247915|28123|0.059816|12368.338478|0||0||||||||28513|0|1114|12717|5214|12368.338478
N|XNYS|202609|BRK.B|ODD|10000|LNYYN|141067|1817591941.65|3577814|3310429|267360|25|267352|33|0|0|0|0|0|0|0.027484|0.000054|0.01021|0.00002|-0.023302|-0.000046|-0.026524|-0.000052|-0.039128|-0.000077|507.519592|0.168604|0.066765|0.000132|0.39599|267385|0.050919|0.009806|0||0||||||||306952|0|11701|2716|2624|0.009806
N|XNYS|202609|BRK.B|ODD|10000|LYNNN|511|6840469.19|13473|238|12475|760|12388|797|50|0|0|0|0|0|0.063615|0.000125|0.066383|0.000131|0.1087|0.000214|0.092548|0.000182|0.10998|0.000217|507.769861|0.147782|0.09132|0.00018|0.617935|8237|0.045449|0.015986|4964|0.122018|34|0.021176|0.822772||||||13235|0||||
N|XNYS|202609|BRK.B|ODD|10000|LYNYN|27584|384193260.87|756937|422942|333049|946|332954|1007|34|0|0|0|0|0|0.03594|0.000071|0.026288|0.000052|0.00728|0.000014|0.010123|0.00002|0.025448|0.00005|507.282034|0.116071|0.101925|0.000201|0.878126|101886|0.028322|0.01213|204771|0.011533|27338|0.019141|0.005789||||||354840|0||||
N|XNYS|202609|BRK.B|ODD|10000|MXXNN|10|126573.54|249|0|224|25|224|25|0|0|0|0|0|0|0.192892|0.000379|0.193173|0.00038|0.239317|0.000471|0.456586|0.000898|-0.059679|-0.000117|508.393012|0.293976|0.173012|0.00034|0.588525|229|0.065764|0.09777|20|0.022519|0||||||||249|0||||
N|XNYS|202609|BRK.B|ODD|20000|LNNNN|77|1552644.21|3003|2418|585|0|39|78|39|195|156|39|39|0|-0.012598|-0.000024|0.033538|0.000065|0.016|0.000031|0.007333|0.000014|0.138667|0.000268|517.681333||||||||||||||||||||15|927|204|5683.839238
N|XNYS|202609|BRK.B|ODD|20000|LNNYN|33|665223.39|1287|1056|231|0|231|0|0|0|0|0|0|0|-0.043117|-0.000083|-0.075714|-0.000147|-0.044805|-0.000087|0.04|0.000077|-0.253117|-0.00049|516.747208||||||||||||||||||||7|0|0|0.013564
N|XNYS|202609|BRK.B|ODD|20000|LNYNN|6|121366.83|234|156|78|0|39|0|0|0|0|39|0|0|0.025|0.000048|0.025|0.000048|0.015|0.000029|0.08|0.000155|0.53|0.001028|515.54|0.18|0.09|0.000175|0.5|78|0.045|14049.20599|0||0||||||||78|0|2|39|0|14049.20599
N|XNYS|202609|BRK.B|ODD|20000|LNYYN|352|7082944.05|13728|12166|1562|0|1562|0|0|0|0|0|0|0|0.029334|0.000057|0.007926|0.000015|-0.028111|-0.000054|-0.13016|-0.000252|0.000352|0.000001|517.022407|0.141268|0.071146|0.000138|0.503625|1562|0.035061|0.010613|0||0||||||||1911|0|49|53|53|0.010613
N|XNYS|202609|BRK.B|ODD|20000|LYNNN|1|20268.3|39|0|0|39|0|39|0|0|0|0|0|0|0.18|0.000346|0.18|0.000346|0.18|0.000346|0.1|0.000192|0.18|0.000346|519.6|0.2|0.18|0.000346|0.9|39|0.01|0.523159|0||0||||||||39|0||||
N|XNYS|202609|BRK.B|ODD|20000|LYNYN|190|3833972.61|7410|4290|3120|0|3120|0|0|0|0|0|0|0|0.033013|0.000064|0.003651|0.000007|-0.006933|-0.000013|0.024247|0.000047|-0.144429|-0.000279|517.236285|0.113128|0.101423|0.000196|0.896532|857|0.021809|0.010609|2222|0.00874|41|0.010488|0.010454||||||3354|0||||
N|XNYS|202609|BRK.B|ODD|250|LNNNN|38784|19909432.85|39268|23336|15923|0|1203|1766|965|2578|4374|2543|2130|364|-0.030523|-0.00006|-0.026961|-0.000053|-0.003395|-0.000007|-0.022476|-0.000044|-0.058606|-0.000116|506.897722||||||||||||||||||||15716|19121|6729|71196.00758
N|XNYS|202609|BRK.B|ODD|250|LNNYN|86883|44079548.19|87168|85291|1877|0|1872|0|5|0|0|0|0|0|-0.06138|-0.000121|-0.056612|-0.000112|-0.042792|-0.000084|0.017022|0.000034|0.052728|0.000104|506.947648||||||||||||||||||||1868|26|26|0.012219
N|XNYS|202609|BRK.B|ODD|250|LNYNN|4022|2057690.97|4058|2812|1246|0|697|70|40|133|167|72|54|13|0.034125|0.000067|0.035522|0.00007|0.055482|0.000109|0.073347|0.000145|0.086501|0.000171|506.979394|0.174294|0.045321|0.000089|0.260027|1246|0.064486|33260.409864|0||0||||||||1246|0|1237|940|354|33260.409864
N|XNYS|202609|BRK.B|ODD|250|LNYYN|85720|43387101.21|85949|73974|11975|0|11974|1|0|0|0|0|0|0|0.036235|0.000072|0.02646|0.000052|0.016442|0.000033|0.034362|0.000068|0.009365|0.000019|505.643944|0.167311|0.061707|0.000122|0.368815|11975|0.052802|0.007942|0||0||||||||11976|0|11909|91|88|0.007942
N|XNYS|202609|BRK.B|ODD|250|LYNNN|144|76331.91|151|13|130|8|126|10|1|0|1|0|0|0|0.064058|0.000127|0.068841|0.000136|0.060362|0.000119|0.038768|0.000077|0.018768|0.000037|505.276522|0.126812|0.07029|0.000139|0.554286|98|0.042194|0.013436|35|31.034973|5|0.047|0.416117||||||138|0||||
N|XNYS|202609|BRK.B|ODD|250|LYNYN|16424|8424412.05|16650|9494|7132|24|7129|27|0|0|0|0|0|0|0.048779|0.000096|0.038273|0.000076|0.024364|0.000048|0.021812|0.000043|0.008459|0.000017|506.756337|0.117288|0.091437|0.00018|0.779593|3160|0.033043|0.011673|3464|0.012745|532|0.022406|0.004977||||||7156|0||||
N|XNYS|202609|BRK.B|ODD|250|MXXNN|9|4550.11|9|0|8|1|3|6|0|0|0|0|0|0|0.212222|0.00042|0.205556|0.000406|0.415556|0.000822|-0.24|-0.000475|-1.506667|-0.002979|505.702222|0.364444|0.32|0.000633|0.878049|4|0.05|0.22607|5|0.304239|0||||||||9|0||||
N|XNYS|202609|BRK.B|ODD|5000|LNNNN|146466|817981823.15|1611268|1431922|179115|0|13572|17159|9240|44269|53648|20989|17622|2616|-0.024224|-0.000048|-0.015612|-0.000031|0.012329|0.000024|0.020393|0.00004|0.021643|0.000043|507.436136||||||||||||||||||||15168|310929|79622|34512.124651
N|XNYS|202609|BRK.B|ODD|5000|LNNYN|53856|331120534.36|652559|636191|16368|0|16368|0|0|0|0|0|0|0|-0.050256|-0.000099|-0.042967|-0.000085|-0.006723|-0.000013|-0.02907|-0.000057|-0.005963|-0.000012|507.46897||||||||||||||||||||1344|223|215|0.010469
N|XNYS|202609|BRK.B|ODD|5000|LNYNN|8429|53867465.09|106114|81602|24502|0|14960|1854|1087|3308|2114|693|400|86|0.030935|0.000061|0.03042|0.00006|0.025585|0.00005|0.03056|0.00006|0.049663|0.000098|506.937671|0.146067|0.038709|0.000076|0.265007|24502|0.053679|8444.453068|0||0||||||||25211|0|1923|20953|7813|8444.453068
N|XNYS|202609|BRK.B|ODD|5000|LNYYN|41938|264325544.3|520790|416426|104364|0|104364|0|0|0|0|0|0|0|0.027223|0.000054|0.019801|0.000039|0.009223|0.000018|0.010733|0.000021|0.021854|0.000043|507.375924|0.154073|0.06163|0.000121|0.400003|104364|0.046222|0.010508|0||0||||||||109876|0|8522|1334|1314|0.010508
N|XNYS|202609|BRK.B|ODD|5000|LYNNN|546|3633808.45|7152|238|6495|419|6441|449|24|0|0|0|0|0|0.049388|0.000097|0.051899|0.000102|0.091038|0.000179|0.122958|0.000242|0.173444|0.000341|508.094669|0.12258|0.066373|0.000131|0.541462|4556|0.043279|0.014381|2236|0.123409|122|0.023525|0.787959||||||6914|0||||
N|XNYS|202609|BRK.B|ODD|5000|LYNYN|16298|110128820.36|217005|86155|129965|885|129949|865|21|15|0|0|0|0|0.033949|0.000067|0.025435|0.00005|0.009424|0.000019|0.013722|0.000027|0.028664|0.000057|507.297516|0.115987|0.099966|0.000197|0.861868|44525|0.028674|0.011539|74998|0.018996|11327|0.020174|0.009747||||||134489|0||||
N|XNYS|202609|BRK.B|ODD|5000|MXXNN|11|81871.68|162|0|162|0|162|0|0|0|0|0|0|0|0.045864|0.000091|0.05716|0.000113|-0.044877|-0.000089|-0.016481|-0.000033|-0.314321|-0.000622|505.36216|0.117284|0.059506|0.000118|0.507368|137|0.034161|0.018259|25|0.02017|0||||||||162|0||||
N|XNYS|202609|BRK.B|ROUND|10000|LNNNN|1677|33483202.4|67080|38335|28576|0|1368|1829|2899|8394|9324|3490|1112|160|-0.024936|-0.00005|-0.011824|-0.000024|0.002536|0.000005|-0.040133|-0.00008|-0.150414|-0.000301|499.099524||||||||||||||||||||735|27598|11739|23554.229006
N|XNYS|202609|BRK.B|ROUND|10000|LNNYN|496|9900151.6|19840|19493|347|0|347|0|0|0|0|0|0|0|-0.02536|-0.000051|-0.019625|-0.000039|0.166138|0.000333|0.18732|0.000376|-0.357925|-0.000718|498.617939||||||||||||||||||||10|64|64|0.007266
N|XNYS|202609|BRK.B|ROUND|10000|LNYNN|39|778404|1560|400|1160|0|840|0|80|160|40|40|0|0|0.015043|0.00003|0.009181|0.000018|0.06125|0.000123|0.034698|0.00007|0.276078|0.000553|498.972241|0.059655|0.009526|0.000019|0.159682|1160|0.025065|900.761968|0||0||||||||1160|0|29|385|200|900.761968
N|XNYS|202609|BRK.B|ROUND|10000|LNYYN|587|11717128|23480|17399|6081|0|6081|0|0|0|0|0|0|0|-0.011983|-0.000024|-0.01223|-0.000025|-0.015119|-0.00003|-0.028908|-0.000058|-0.178199|-0.000357|499.070215|0.095718|0.003851|0.000008|0.040236|6081|0.045933|0.010385|0||0||||||||6360|0|159|23|23|0.010385
N|XNYS|202609|BRK.B|ROUND|10000|LYNNN|31|618573.6|1240|0|1200|40|1200|40|0|0|0|0|0|0|0.051306|0.000103|0.159048|0.000319|0.123242|0.000247|0.230984|0.000463|0.205177|0.000411|498.789677|0.145806|0.057113|0.000115|0.391704|876|0.062774|0.008639|364|0.032101|0||||||||1240|0||||
N|XNYS|202609|BRK.B|ROUND|10000|LYNYN|1465|29229442.4|58600|28224|30256|120|30216|160|0|0|0|0|0|0|0.01339|0.000027|-0.001973|-0.000004|-0.01779|-0.000036|-0.025596|-0.000051|-0.079216|-0.000159|498.854649|0.082151|0.038775|0.000078|0.471991|17122|0.039397|0.009645|12363|0.016925|891|0.017677|0.006309||||||31520|0||||
N|XNYS|202609|BRK.B|ROUND|20000|LNNNN|112825|2677058614.76|5270402|3611644|1650018|40|89133|107566|67056|300792|555846|340630|180605|8430|-0.020318|-0.00004|-0.010524|-0.000021|0.014081|0.000028|0.012469|0.000025|0.014069|0.000028|507.736886||||||||||||||||||||36099|1670437|591206|20053.98579
N|XNYS|202609|BRK.B|ROUND|20000|LNNYN|79871|2499217118.98|4927436|4908833|18603|0|18603|0|0|0|0|0|0|0|-0.045392|-0.000089|-0.034067|-0.000067|-0.006066|-0.000012|-0.061007|-0.00012|-0.133977|-0.000264|507.786276||||||||||||||||||||659|956|926|0.009379
N|XNYS|202609|BRK.B|ROUND|20000|LNYNN|2572|67145445.99|132322|52856|79426|0|38553|6949|2877|10218|13485|5000|2233|111|0.025439|0.00005|0.028393|0.000056|0.03219|0.000063|0.029516|0.000058|0.026875|0.000053|507.203497|0.157199|0.034758|0.000069|0.221107|79426|0.06122|4205.295896|0||0||||||||75543|5966|1580|34158|16456|4205.295896
N|XNYS|202609|BRK.B|ROUND|20000|LNYYN|85736|2757285090.66|5437924|5140102|297729|93|297729|93|0|0|0|0|0|0|0.012577|0.000025|0.00525|0.00001|-0.016378|-0.000032|-0.022003|-0.000043|-0.034694|-0.000068|506.744359|0.139731|0.032253|0.000064|0.23082|297822|0.053739|0.011117|0||0||||||||398622|14814|7797|4896|4703|0.011117
N|XNYS|202609|BRK.B|ROUND|20000|LYNNN|1989|49592418.22|97663|532|93485|3566|92230|4338|191|205|75|12|0|0|0.051455|0.000101|0.031566|0.000062|0.037804|0.000074|0.042889|0.000084|0.020471|0.00004|507.774323|0.132756|0.077869|0.000153|0.586556|58121|0.04646|0.02386|37963|10.00145|967|0.038139|0.232424||||||90651|6278||||
N|XNYS|202609|BRK.B|ROUND|20000|LYNYN|73095|2075160444.44|4088985|1843818|2235625|9542|2235358|9624|185|0|0|0|0|0|0.019339|0.000038|0.009411|0.000019|-0.006025|-0.000012|0.000314|0.000001|-0.001599|-0.000003|507.349393|0.106766|0.094175|0.000186|0.882072|632548|0.026593|0.011211|1468205|0.015174|144414|0.01861|0.007898||||||2274622|116824||||
N|XNYS|202609|BRK.B|ROUND|20000|MXXNN|14|371250.01|733|0|703|30|703|30|0|0|0|0|0|0|0.077135|0.000152|0.06895|0.000136|-0.171664|-0.000339|-0.122333|-0.000242|-0.613779|-0.001212|506.41736|0.190846|0.082592|0.000163|0.432769|568|0.06985|0.018606|165|0.054887|0||||||||703|30||||
N|XNYS|202609|BRK.B|ROUND|200000|LNNNN|5269|3007646163.6|5926922|4127182|1733627|239|115944|187175|113334|427493|498809|221152|137866|32093|-0.008759|-0.000017|-0.008211|-0.000016|0.007517|0.000015|0.009648|0.000019|0.010929|0.000022|507.536386||||||||||||||||||||1982|1156929|1030926|28546.09252
N|XNYS|202609|BRK.B|ROUND|200000|LNNYN|10664|3853365224.93|7594300|7588963|5337|0|5337|0|0|0|0|0|0|0|-0.008717|-0.000017|0.013995|0.000028|-0.026168|-0.000052|-0.011726|-0.000023|0.090648|0.000179|507.098605||||||||||||||||||||76|99|99|0.008818
N|XNYS|202609|BRK.B|ROUND|200000|LNYNN|514|372579547.04|733926|303837|430089|0|90329|160601|15158|54557|66979|19824|21053|1588|0.025352|0.00005|0.014668|0.000029|0.006208|0.000012|-0.032669|-0.000064|-0.081753|-0.000161|508.036759|0.184844|0.072334|0.000142|0.391327|430089|0.056255|6960.014301|0||0||||||||52339|381488|373|245349|227988|6960.014301
N|XNYS|202609|BRK.B|ROUND|200000|LNYYN|8262|3357235944.32|6608688|6515147|93541|0|93515|26|0|0|0|0|0|0|0.0138|0.000027|0.014161|0.000028|0.007295|0.000014|-0.019868|-0.000039|-0.111474|-0.00022|506.551379|0.178384|0.041998|0.000083|0.235437|93541|0.068193|0.01575|0||0||||||||131038|44535|826|292|292|0.01575
N|XNYS|202609|BRK.B|ROUND|200000|LYNNN|228|120721287.4|237750|26212|200776|8168|119515|74071|11074|2860|1424|0|0|0|0.085683|0.000169|0.117593|0.000232|0.162062|0.000319|0.204213|0.000402|0.138268|0.000272|507.874596|0.118632|0.140584|0.000277|1.18504|50747|0.036089|0.061668|93554|2.024017|64643|0.063808|23.772526||||||50160|96476||||
N|XNYS|202609|BRK.B|ROUND|200000|LYNYN|6720|3959500101.32|7803605|5253181|2530779|19645|2457632|77745|15047|0|0|0|0|0|0.01157|0.000023|0.007234|0.000014|-0.006713|-0.000013|0.009611|0.000019|0.030132|0.000059|507.739387|0.109745|0.126418|0.000249|1.151918|429338|0.022966|0.021514|1770255|0.020662|350831|0.088706|0.135952||||||2151913|287809||||
N|XNYS|202609|BRK.B|ROUND|200000|MXXNN|17|8862262.98|17401|0|12626|4775|8926|4916|3559|0|0|0|0|0|0.113241|0.000222|0.123223|0.000242|0.126144|0.000248|0.114422|0.000225|0.300464|0.00059|509.313295|0.199099|0.170974|0.000336|0.858737|9216|0.053815|0.23269|4707|0.473461|3478|0.07224|2.530684||||||3960|9963||||
N|XNYS|202609|BRK.B|ROUND|50000|LNNNN|15444|1251192687.27|2464576|1435957|1012231|0|66457|90785|50767|215786|297519|151804|120486|18627|-0.019927|-0.000039|-0.010905|-0.000021|0.005323|0.00001|0.001378|0.000003|-0.00726|-0.000014|507.446692||||||||||||||||||||6706|785785|477387|36953.786827
N|XNYS|202609|BRK.B|ROUND|50000|LNNYN|154376|17273247578.59|33905365|33891542|13823|0|13822|1|0|0|0|0|0|0|-0.028227|-0.000056|-0.019629|-0.000039|-0.02222|-0.000044|0.008432|0.000017|0.00855|0.000017|507.579762||||||||||||||||||||406|629|537|0.009905
N|XNYS|202609|BRK.B|ROUND|50000|LNYNN|844|71685384.82|141363|26541|114822|0|53042|14856|2947|11401|15182|9378|7286|730|0.034566|0.000068|0.033264|0.000066|0.051872|0.000102|0.032079|0.000063|0.005002|0.00001|507.121717|0.179844|0.042303|0.000083|0.235218|114822|0.068771|14308.804934|0||0||||||||68347|47922|692|45644|33949|14308.804934
N|XNYS|202609|BRK.B|ROUND|50000|LNYYN|231256|20643821436.43|40583394|40123335|459993|66|459993|66|0|0|0|0|0|0|0.008899|0.000018|-0.005823|-0.000011|-0.040951|-0.000081|-0.061101|-0.00012|-0.052586|-0.000104|507.340916|0.153618|0.0291|0.000057|0.18943|460059|0.062259|0.01261|0||0||||||||638874|97162|6314|3681|3431|0.01261
N|XNYS|202609|BRK.B|ROUND|50000|LYNNN|599|55310357.54|108819|1535|101982|5302|97419|8299|877|689|0|0|0|0|0.064466|0.000127|0.047392|0.000093|0.066679|0.000131|0.072328|0.000142|0.105721|0.000208|508.250487|0.146023|0.093805|0.000185|0.642399|61101|0.0513|0.082204|38636|1.434703|7547|0.044175|2.374989||||||72757|28416||||
N|XNYS|202609|BRK.B|ROUND|50000|LYNYN|42482|3081380279.25|6065773|3809724|2232322|23727|2230968|24716|365|0|0|0|0|0|0.015753|0.000031|0.008564|0.000017|-0.009829|-0.000019|-0.008141|-0.000016|-0.008631|-0.000017|507.505878|0.105727|0.095634|0.000188|0.904536|558175|0.026724|0.01748|1525609|0.020428|172265|0.020499|0.018108||||||2168517|248262||||
N|XNYS|202609|BRK.B|ROUND|50000|MXXNN|3|265289|520|0|480|40|420|100|0|0|0|0|0|0|0.040615|0.00008|0.169846|0.000333|0.319077|0.000625|0.336385|0.000659|-0.171692|-0.000337|510.195|0.124615|0.114462|0.000224|0.918519|345|0.018986|0.037862|78|0.190913|97|0.040309|0.142976||||||180|243||||
N|XNYS|202609|BRKC|ODD|0|LNNNN|3|320|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKC|ODD|0|LNNYN|12|952.84|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKC|ODD|0|LNYYN|93|11107.73|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKC|ODD|0|LYNYN|2|396.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRKC|ODD|1000|LNNYN|5|12744.8|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKC|ODD|1000|LNYYN|55|80907.52|2030|2030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKC|ODD|250|LNNNN|2|760.55|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKC|ODD|250|LNNYN|2|1107.6|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKC|ODD|250|LNYYN|31|12943.91|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKC|ROUND|1000|LNNYN|4|15912|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKC|ROUND|1000|LNYYN|28|112328.4|2820|2520|300|0|300|0|0|0|0|0|0|0|0.01|0.000251|0.01|0.000251|0.006667|0.000167|0|0|0.043333|0.001088|39.811667|0.03|0.01|0.000251|0.333333|300|0.01|0.014312|0||0||||||||300|0|3|0|0|0.014312
N|XNYS|202609|BRKC|ROUND|1000|LYNYN|27|110074.04|2758|2758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRKC|ROUND|10000|LNNYN|2|26584.42|666|666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKC|ROUND|10000|LNYYN|5|79700.6|1996|1996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKC|ROUND|10000|LYNYN|4|56143|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRKC|ROUND|20000|LNYYN|3|112429|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKC|ROUND|5000|LNNYN|5|36269.56|910|910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKC|ROUND|5000|LNYYN|5|40610.18|1014|1014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKC|ROUND|5000|LYNYN|6|43217.76|1078|1078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRKH|ODD|0|LNNNN|7|180.23|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKH|ODD|0|LNNYN|1|40|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKH|ODD|0|LNYNN|37|601.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKH|ODD|0|LNYYN|34|1373.18|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKH|ODD|0|LYNYN|16|700.19|70|41|29|0|29|0|0|0|0|0|0|0|0.02931|0.002926|0.02931|0.002926|0.032759|0.00327|0.032759|0.00327|0.027931|0.002788|10.018793|0.02931|0.02931|0.002926|1|0|||29|0.012677|0||||||||29|0||||
N|XNYS|202609|BRKH|ODD|250|LNYYN|3|1460|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKH|ROUND|1000|LNNNN|54|129375.92|12469|12469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|441|433|
N|XNYS|202609|BRKH|ROUND|1000|LNNYN|1|1001|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKH|ROUND|1000|LNYYN|24|42038|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKH|ROUND|1000|LYNYN|7|16750.92|1675|900|775|0|775|0|0|0|0|0|0|0|-0.006374|-0.000637|-0.006374|-0.000637|-0.012606|-0.00126|-0.012606|-0.00126|-0.012606|-0.00126|10.008116|0.016232|0.016232|0.001622|1|0|||775|0.017593|0||||||||775|0||||
N|XNYS|202609|BRKH|ROUND|10000|LNNNN|5|50550|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1002|601|
N|XNYS|202609|BRKH|ROUND|10000|LNNYN|2|29990|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKH|ROUND|10000|LYNYN|1|11000|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRKH|ROUND|20000|LNNYN|1|42084|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKH|ROUND|20000|LNYYN|1|44044|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKH|ROUND|250|LNNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKH|ROUND|250|LYNYN|2|1998|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRKH|ROUND|5000|LNNNN|58|353283.13|34702|32898|1804|0|0|0|500|0|0|0|0|1304|0.018897|0.001889|0.018897|0.001889|0.021519|0.002152|0.021519|0.002152|0.021596|0.002159|10.001519||||||||||||||||||||6|3377|3193|10841554.525736
N|XNYS|202609|BRKH|ROUND|5000|LNNYN|1|8118.11|811|811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKH|ROUND|5000|LNYYN|1|7021|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKH|ROUND|5000|LYNYN|1|5000|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|10.005|0.01|0.01|0.001|1|0|||500|0.015952|0||||||||500|0||||
N|XNYS|202609|BRKH|ROUND|50000|LYNYN|1|83000|8300|7800|500|0|500|0|0|0|0|0|0|0|-0.07|-0.007004|-0.07|-0.007004|-0.07|-0.007004|-0.07|-0.007004|-0.07|-0.007004|9.995|0.01|0.01|0.001001|1|0|||500|0.018488|0||||||||1000|0||||
N|XNYS|202609|BRKHU|ODD|250|LNYYN|3|1002.54|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKHU|ROUND|1000|LNNYN|1|1009|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKHU|ROUND|1000|LNYYN|14|14160|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKHU|ROUND|1000|LYNYN|10|10122|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRKHW|ODD|0|LYNYN|3|1.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRKHW|ROUND|0|LNYYN|2|30.01|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKL|ODD|0|LNYYN|13|524.12|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKL|ODD|0|LYNYN|4|146.66|6|3|3|0|3|0|0|0|0|0|0|0|0.1|0.004085|0.13|0.00531|0.13|0.00531|0.13|0.00531|0.2|0.00817|24.48|0.1|0.1|0.004085|1|0|||3|0.015275|0||||||||3|0||||
N|XNYS|202609|BRKL|ODD|250|LNYYN|1|293.04|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKL|ROUND|1000|LNNNN|5548|13653815|557900|557900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|3|
N|XNYS|202609|BRKL|ROUND|1000|LNYNN|104|255193|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKL|ROUND|5000|LNNNN|31359|230757958|9407200|9407197|3|0|0|0|3|0|0|0|0|0|-0.1|-0.004083|-0.13|-0.005308|-0.13|-0.005308|-0.13|-0.005308|-0.2|-0.008167|24.49||||||||||||||||||||1|231|86|1.869255
N|XNYS|202609|BRKL|ROUND|5000|LNYNN|176|1298172|52800|52800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|111|111|
N|XNYS|202609|BRKR|ODD|0|LNNNN|9523|1106103.95|18545|16892|1653|0|123|266|137|167|313|254|380|13|-0.009171|-0.000156|-0.004592|-0.000078|0.011966|0.000203|0.022281|0.000378|0.014174|0.00024|58.946001||||||||||||||||||||966|3672|1737|30827.854713
N|XNYS|202609|BRKR|ODD|0|LNNYN|14464|1880325.2|31696|31458|238|0|238|0|0|0|0|0|0|0|-0.019454|-0.00033|-0.01584|-0.000268|-0.024412|-0.000414|-0.02605|-0.000441|-0.145168|-0.002459|59.031786||||||||||||||||||||131|8|6|0.008161
N|XNYS|202609|BRKR|ODD|0|LNYNN|1638|199898.59|3354|3129|225|0|145|38|13|2|15|3|9|0|0.018756|0.00032|0.024711|0.000422|0.028|0.000478|0.03|0.000513|0.073156|0.00125|58.521222|0.078178|0.016622|0.000284|0.212621|225|0.030778|2357.149936|0||0||||||||226|0|123|787|409|2357.149936
N|XNYS|202609|BRKR|ODD|0|LNYYN|5164|622282.72|10529|9390|1139|0|1139|0|0|0|0|0|0|0|0.015373|0.000262|0.015426|0.000263|-0.000641|-0.000011|-0.020448|-0.000349|-0.042274|-0.000721|58.601848|0.094179|0.033169|0.000566|0.352195|1139|0.030505|0.01042|0||0||||||||1165|0|621|33|26|0.01042
N|XNYS|202609|BRKR|ODD|0|LYNNN|64|8121.57|138|120|18|0|11|6|1|0|0|0|0|0|0.028333|0.000479|-0.001667|-0.000028|0.001667|0.000028|0.077222|0.001307|0.181667|0.003074|59.104722|0.027222|0.023889|0.000404|0.877551|2|0.03|0.01346|13|0.15864|3|0.01|0.111385||||||18|0||||
N|XNYS|202609|BRKR|ODD|0|LYNYN|1973|231496.19|3911|2704|1207|0|1207|0|0|0|0|0|0|0|0.014258|0.000242|0.010878|0.000184|-0.000621|-0.000011|0.003645|0.000062|-0.007473|-0.000127|58.996839|0.07121|0.051408|0.000871|0.721931|456|0.031469|0.011737|631|0.011234|120|0.02|0.007675||||||1234|0||||
N|XNYS|202609|BRKR|ODD|1000|LNNNN|14728|31440995.92|529961|475913|53914|0|3764|4898|1813|5892|11684|10804|14562|497|0.000772|0.000013|-0.001326|-0.000023|0.010856|0.000184|0.024433|0.000415|0.025427|0.000432|58.892187||||||||||||||||||||1386|91248|45719|32197.415501
N|XNYS|202609|BRKR|ODD|1000|LNNYN|118783|287217588.76|4841670|4828310|13360|0|13360|0|0|0|0|0|0|0|-0.031717|-0.000539|-0.008439|-0.000143|-0.019778|-0.000336|-0.008365|-0.000142|0.042299|0.000719|58.864251||||||||||||||||||||371|807|691|0.00712
N|XNYS|202609|BRKR|ODD|1000|LNYNN|1035|1902467.1|32269|28648|3621|0|2193|539|308|272|120|140|49|0|0.036932|0.000623|0.034004|0.000573|0.038799|0.000654|0.035159|0.000593|-0.082867|-0.001397|59.298332|0.067904|0.012082|0.000204|0.177932|3621|0.027911|1117.072148|0||0||||||||3741|0|95|5001|2734|1117.072148
N|XNYS|202609|BRKR|ODD|1000|LNYYN|85276|203472037.18|3426367|3372673|53694|0|53694|0|0|0|0|0|0|0|0.005534|0.000094|0.007899|0.000134|-0.01541|-0.000261|-0.05108|-0.000864|-0.042527|-0.000719|59.108913|0.1087|0.023828|0.000403|0.219209|53694|0.042436|0.008296|0||0||||||||60493|0|1495|2220|1998|0.008296
N|XNYS|202609|BRKR|ODD|1000|LYNNN|42|86730.67|1503|863|640|0|589|30|21|0|0|0|0|0|0.030531|0.000525|0.047953|0.000824|0.042|0.000722|0.001188|0.00002|-0.045156|-0.000776|58.16607|0.035453|0.043563|0.000749|1.228735|75|0.032867|0.010087|418|0.113923|147|0.034422|0.031897||||||710|0||||
N|XNYS|202609|BRKR|ODD|1000|LYNYN|10972|29309034.2|494584|438767|55613|204|55613|204|0|0|0|0|0|0|0.007783|0.000132|0.006783|0.000115|-0.004728|-0.00008|-0.016744|-0.000285|-0.033331|-0.000566|58.840649|0.05367|0.048089|0.000817|0.896012|11321|0.023587|0.009153|39230|0.011874|5266|0.02113|0.006857||||||62021|0||||
N|XNYS|202609|BRKR|ODD|250|LNNNN|15011|8645110.48|145450|137278|8161|0|536|1332|724|978|1659|1206|1683|43|-0.005433|-0.000092|-0.001|-0.000017|0.017633|0.0003|0.020141|0.000342|0.043436|0.000738|58.873316||||||||||||||||||||931|19787|8427|40590.998552
N|XNYS|202609|BRKR|ODD|250|LNNYN|30122|16807627.82|285986|284689|1297|0|1297|0|0|0|0|0|0|0|-0.014965|-0.000253|-0.014333|-0.000242|-0.00606|-0.000102|0.00882|0.000149|-0.029237|-0.000494|59.127814||||||||||||||||||||136|95|95|0.009259
N|XNYS|202609|BRKR|ODD|250|LNYNN|2194|1200011.17|20269|19170|1099|0|614|305|39|43|65|22|11|0|0.01495|0.000258|0.007934|0.000137|0.011338|0.000195|0.005332|0.000092|-0.05071|-0.000874|58.01338|0.072511|0.016624|0.000287|0.229263|1099|0.027944|1022.441273|0||0||||||||1108|0|116|3905|1985|1022.441273
N|XNYS|202609|BRKR|ODD|250|LNYYN|7341|3900928.03|66851|60626|6210|15|6210|15|0|0|0|0|0|0|0.008848|0.000153|0.009814|0.00017|-0.004029|-0.00007|-0.025439|-0.00044|-0.03577|-0.000618|57.871809|0.081121|0.023622|0.000408|0.2912|6225|0.028749|0.011915|0||0||||||||6357|0|687|182|170|0.011915
N|XNYS|202609|BRKR|ODD|250|LYNNN|49|25394.52|427|341|86|0|60|16|9|0|1|0|0|0|-0.002674|-0.000044|0.004767|0.000079|-0.037442|-0.000617|0.033488|0.000552|0.052209|0.00086|60.703547|0.035465|0.022442|0.00037|0.632787|30|0.038333|0.007932|42|97.002395|14|0.042143|1.81735||||||95|0||||
N|XNYS|202609|BRKR|ODD|250|LYNYN|1669|912913.38|15507|10233|5235|39|5235|39|0|0|0|0|0|0|0.00902|0.000153|0.007074|0.00012|-0.008089|-0.000137|-0.024943|-0.000423|0.012338|0.000209|58.97173|0.057006|0.048815|0.000828|0.856311|1182|0.025753|0.019742|3619|0.012781|473|0.018689|0.011883||||||5408|0||||
N|XNYS|202609|BRKR|ODD|5000|LNNNN|270|1472308.51|24352|21083|3269|0|184|365|96|568|1079|268|709|0|0.01346|0.000223|0.012307|0.000204|0.0226|0.000375|0.025794|0.000428|0.057409|0.000953|60.254607||||||||||||||||||||36|4430|2286|15445.507641
N|XNYS|202609|BRKR|ODD|5000|LNNYN|2088|11163957.77|179838|178550|1288|0|1288|0|0|0|0|0|0|0|-0.023144|-0.00038|-0.036374|-0.000598|-0.0325|-0.000534|-0.067337|-0.001106|-0.103137|-0.001695|60.855905||||||||||||||||||||17|44|44|0.008053
N|XNYS|202609|BRKR|ODD|5000|LNYNN|22|120543.82|1994|1721|273|0|273|0|0|0|0|0|0|0|0.07326|0.001213|0.05304|0.000878|0.086996|0.00144|0.090879|0.001504|0.025385|0.00042|60.405018|0.122051|0.069817|0.001156|0.572029|273|0.026117|0.038614|0||0||||||||273|0|3|11|8|0.038614
N|XNYS|202609|BRKR|ODD|5000|LNYYN|811|4507707.29|73594|70316|3278|0|3278|0|0|0|0|0|0|0|-0.003191|-0.000053|-0.008267|-0.000137|-0.036949|-0.000614|-0.047636|-0.000792|0.054176|0.0009|60.169311|0.063484|0.019118|0.000318|0.301153|3278|0.022183|0.013|0||0||||||||4187|0|45|211|211|0.013
N|XNYS|202609|BRKR|ODD|5000|LYNYN|780|4320869.44|70855|61387|9468|0|9468|0|0|0|0|0|0|0|0.013771|0.000227|0.012293|0.000203|0.009737|0.000161|0.001498|0.000025|0.011583|0.000191|60.572209|0.054619|0.04974|0.000821|0.91068|1787|0.018419|0.010716|7331|0.008828|350|0.028057|0.012034||||||11084|0||||
N|XNYS|202609|BRKR|ROUND|10000|LNNNN|621|8111018.9|136470|97379|39091|0|2942|2890|1940|5429|8791|10315|6784|0|-0.004088|-0.000069|0.005339|0.00009|0.007667|0.000129|0.026347|0.000443|-0.009318|-0.000157|59.425048||||||||||||||||||||188|42585|23512|17788.876391
N|XNYS|202609|BRKR|ROUND|10000|LNNYN|6332|76062928.16|1302155|1297717|4438|0|4438|0|0|0|0|0|0|0|-0.027954|-0.000477|-0.061016|-0.001041|-0.027427|-0.000468|-0.028373|-0.000484|-0.026005|-0.000444|58.614051||||||||||||||||||||33|75|75|0.00761
N|XNYS|202609|BRKR|ROUND|10000|LNYNN|26|337854.43|5773|1440|4333|0|3548|505|83|0|197|0|0|0|0.03358|0.000577|0.044777|0.000769|0.02568|0.000441|-0.002753|-0.000047|0.05898|0.001013|58.21055|0.11498|0.036144|0.000621|0.314345|4333|0.039418|64.503477|0||0||||||||3988|462|20|300|300|64.503477
N|XNYS|202609|BRKR|ROUND|10000|LNYYN|14084|175253350.51|2921540|2913549|7991|0|7991|0|0|0|0|0|0|0|0.042087|0.000717|0.037467|0.000639|-0.007246|-0.000123|-0.016406|-0.00028|-0.034718|-0.000592|58.679921|0.099043|0.019576|0.000334|0.19765|7991|0.039733|0.013061|0||0||||||||13768|1381|89|96|96|0.013061
N|XNYS|202609|BRKR|ROUND|10000|LYNNN|2|22792.09|389|0|179|210|179|210|0|0|0|0|0|0|0.01108|0.000189|-0.003779|-0.000064|-0.034627|-0.000591|-0.066941|-0.001142|-0.171517|-0.002927|58.597057|0.040283|0.040231|0.000687|0.998724|1|0.01|0.154621|388|0.241048|0||||||||389|0||||
N|XNYS|202609|BRKR|ROUND|10000|LYNYN|1584|19989696.79|334982|273766|61123|93|61123|93|0|0|0|0|0|0|0.000571|0.00001|-0.007703|-0.000131|-0.008396|-0.000142|-0.011956|-0.000203|0.00369|0.000063|58.953044|0.060013|0.053903|0.000914|0.898194|7814|0.029708|0.014592|51146|0.012853|2256|0.020004|0.013974||||||76311|4394||||
N|XNYS|202609|BRKR|ROUND|20000|LNNNN|105|2866429.13|48421|35352|13069|0|909|2582|1300|1621|2366|2991|1300|0|0.013694|0.000233|0.016937|0.000288|-0.014335|-0.000244|-0.026075|-0.000444|-0.035823|-0.00061|58.738288||||||||||||||||||||31|12304|8339|9508.1601
N|XNYS|202609|BRKR|ROUND|20000|LNNYN|53728|2010744833.75|33693781|33691903|1878|0|1878|0|0|0|0|0|0|0|-0.032359|-0.00058|-0.087386|-0.001566|-0.063743|-0.001143|-0.076124|-0.001365|-0.200958|-0.003602|55.787788||||||||||||||||||||13|0|0|0.007346
N|XNYS|202609|BRKR|ROUND|20000|LNYNN|5|145805.3|2660|1395|1265|0|815|450|0|0|0|0|0|0|0.056917|0.001052|0.112055|0.002071|0.09|0.001664|0.038814|0.000717|-0.095573|-0.001767|54.101206|0.056324|0.028972|0.000536|0.514386|1265|0.013676|0.096772|0||0||||||||200|1065|2|614|614|0.096772
N|XNYS|202609|BRKR|ROUND|20000|LNYYN|39683|1514004612.93|25519339|25505329|14010|0|14010|0|0|0|0|0|0|0|0.003838|0.000066|0.006867|0.000118|-0.038503|-0.000664|-0.069207|-0.001193|-0.12514|-0.002158|58.000375|0.085352|0.020358|0.000351|0.238514|14010|0.032497|0.011406|0||0||||||||25544|3741|98|625|125|0.011406
N|XNYS|202609|BRKR|ROUND|20000|LYNNN|1|24484|400|0|171|229|100|300|0|0|0|0|0|0|-0.04|-0.000653|-0.04|-0.000653|0|0|-0.12|-0.00196|-0.03|-0.00049|61.215|0.01|0.01|0.000163|1|0|||400|0.586905|0||||||||200|200||||
N|XNYS|202609|BRKR|ROUND|20000|LYNYN|349|11089215.52|189737|175069|14568|100|14568|100|0|0|0|0|0|0|-0.00289|-0.000049|0.027126|0.000463|0.06522|0.001114|0.010522|0.00018|0.019619|0.000335|58.524094|0.100367|0.087878|0.001502|0.875572|3494|0.029997|0.027335|10067|0.012514|1107|0.011942|0.006224||||||21659|910||||
N|XNYS|202609|BRKR|ROUND|200000|LNNYN|18|5458140.9|88365|88365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKR|ROUND|200000|LNYNN|1|737500|12500|0|12500|0|0|0|0|12500|0|0|0|0|-0.04|-0.000678|0.03|0.000508|0.03|0.000508|0.03|0.000508|-0.14|-0.002372|59.01|0.18|0.02|0.000339|0.111111|12500|0.08|345.692468|0||0||||||||400|12100|1|12500|12500|345.692468
N|XNYS|202609|BRKR|ROUND|200000|LNYYN|36|13168960.89|220834|219929|905|0|905|0|0|0|0|0|0|0|-0.051315|-0.000886|0.098497|0.001701|0.138387|0.002389|0.150674|0.002601|-0.303448|-0.005239|57.921442|0.095326|0.005956|0.000103|0.062478|905|0.044685|0.015889|0||0||||||||1300|280|4|0|0|0.015889
N|XNYS|202609|BRKR|ROUND|200000|LYNYN|25|7299124.03|118506|110849|7657|0|7657|0|0|0|0|0|0|0|0.015447|0.000262|-0.042825|-0.000725|-0.050478|-0.000855|-0.07059|-0.001195|0.136996|0.00232|59.055578|0.048071|0.041907|0.00071|0.871767|300|0.13|0.014974|7117|0.009026|240|0.064167|0.009394||||||2500|6717||||
N|XNYS|202609|BRKR|ROUND|5000|LNNNN|5270|31389612.68|540602|462384|77641|0|2900|12240|4802|14941|17787|11259|12707|1005|0.001033|0.000017|0.006148|0.000104|0.013825|0.000233|0.018163|0.000307|-0.008497|-0.000143|59.230235||||||||||||||||||||786|97646|48468|22305.780278
N|XNYS|202609|BRKR|ROUND|5000|LNNYN|16411|102003494.49|1728474|1722008|6466|0|6466|0|0|0|0|0|0|0|-0.056741|-0.000959|-0.033733|-0.00057|-0.058812|-0.000994|-0.034926|-0.00059|-0.165087|-0.002791|59.147277||||||||||||||||||||86|336|327|0.007871
N|XNYS|202609|BRKR|ROUND|5000|LNYNN|103|688565.51|11635|5286|6349|0|5011|379|468|182|209|0|100|0|0.083421|0.0014|0.05324|0.000893|0.068554|0.00115|0.029219|0.00049|0.183221|0.003074|59.600517|0.121846|0.079581|0.001335|0.653128|6349|0.021132|1131.870506|0||0||||||||6582|0|63|1613|979|1131.870506
N|XNYS|202609|BRKR|ROUND|5000|LNYYN|35928|221291217.87|3709915|3683650|26265|0|26265|0|0|0|0|0|0|0|0.005481|0.000093|0.006612|0.000112|-0.005065|-0.000086|0.001934|0.000033|-0.002239|-0.000038|59.121191|0.08723|0.01329|0.000225|0.152355|26265|0.03697|0.011867|0||0||||||||37794|750|345|364|352|0.011867
N|XNYS|202609|BRKR|ROUND|5000|LYNNN|6|43924.9|772|0|602|170|320|170|0|282|0|0|0|0|-0.026813|-0.000471|0.00785|0.000138|-0.059093|-0.001039|-0.060155|-0.001057|-0.029767|-0.000523|56.897137|0.024119|0.023756|0.000418|0.984962|14|0.01|0.013178|758|9.32154|0||||||||772|0||||
N|XNYS|202609|BRKR|ROUND|5000|LYNYN|15122|94970774.74|1613294|1494216|118731|347|118731|347|0|0|0|0|0|0|0.00327|0.000055|-0.007666|-0.00013|-0.008823|-0.00015|-0.014299|-0.000242|-0.012728|-0.000216|58.975051|0.05405|0.050568|0.000857|0.935581|17208|0.02111|0.011102|94506|0.012572|7364|0.021179|0.006857||||||141972|1634||||
N|XNYS|202609|BRKR|ROUND|50000|LNNNN|23|1870216.86|32065|26044|6021|0|88|0|100|1800|433|897|2703|0|0.006716|0.000119|0.00819|0.000145|0.02243|0.000398|0.058161|0.001032|0.081611|0.001448|56.36179||||||||||||||||||||8|8347|6509|53281.478626
N|XNYS|202609|BRKR|ROUND|50000|LNNYN|7850|429838589.52|6793140|6790540|2600|0|2600|0|0|0|0|0|0|0|-0.106219|-0.001792|-0.0677|-0.001142|-0.102788|-0.001734|-0.06505|-0.001097|-0.222573|-0.003755|59.27726||||||||||||||||||||25|1454|1354|0.008071
N|XNYS|202609|BRKR|ROUND|50000|LNYYN|10188|598286575.23|9694490|9690828|3662|0|3662|0|0|0|0|0|0|0|-0.019738|-0.000328|-0.154724|-0.00257|0.018577|0.000309|-0.270158|-0.004487|-0.081202|-0.001349|60.209712|0.216125|0.132673|0.002204|0.613873|3662|0.041726|0.015709|0||0||||||||9400|654|28|1024|1024|0.015709
N|XNYS|202609|BRKR|ROUND|50000|LYNYN|228|22084282.27|371188|363732|7456|0|7456|0|0|0|0|0|0|0|-0.041664|-0.000717|-0.11324|-0.00195|-0.130455|-0.002246|-0.119759|-0.002062|-0.093283|-0.001606|58.080774|0.113383|0.117732|0.002027|1.038361|1728|0.023151|0.037358|4609|0.012216|1119|0.050241|0.025291||||||11836|3171||||
N|XNYS|202609|BRKRP|ODD|1000|LNNNN|712|1690254.45|3778|3584|194|0|0|4|3|6|17|9|86|69|0.114897|0.000258|0.412732|0.000927|0.749691|0.001684|0.785412|0.001765|0.796186|0.001789|445.076392||||||||||||||||||||36|65|45|398628.938136
N|XNYS|202609|BRKRP|ODD|1000|LNNYN|44|120126.23|276|147|129|0|129|0|0|0|0|0|0|0|-0.869225|-0.001981|-0.901163|-0.002053|-1.134806|-0.002586|-1.148295|-0.002617|-0.885891|-0.002019|438.864806||||||||||||||||||||22|0|0|0.012364
N|XNYS|202609|BRKRP|ODD|1000|LNYNN|8|17724.91|38|27|11|0|0|4|0|0|0|0|7|0|2.159091|0.00464|1.847273|0.003969|1.675455|0.0036|1.580909|0.003397|2.284545|0.004909|465.369545|5.040909|2.159091|0.00464|0.428314|11|1.440909|46681.297053|0||0||||||||11|0|2|4|4|46681.297053
N|XNYS|202609|BRKRP|ODD|1000|LNYYN|95|224037.78|504|417|87|0|87|0|0|0|0|0|0|0|0.772299|0.001748|0.142299|0.000322|-0.097241|-0.00022|-0.243563|-0.000551|-0.42954|-0.000972|441.832184|2.641379|1.141839|0.002584|0.432289|87|0.74977|0.012572|0||0||||||||87|0|17|0|0|0.012572
N|XNYS|202609|BRKRP|ODD|1000|LYNYN|179|420297.33|930|470|460|0|460|0|0|0|0|0|0|0|1.646174|0.00365|1.589609|0.003525|1.63163|0.003618|1.541109|0.003417|1.423239|0.003156|451.00962|2.206109|1.793935|0.003978|0.813167|381|0.248819|0.012141|79|0.014866|0||||||||484|0||||
N|XNYS|202609|BRKRP|ODD|10000|LNNNN|337|4344473.18|10005|9859|146|0|0|60|0|0|31|30|25|0|-0.341027|-0.000745|-0.25363|-0.000554|-0.255753|-0.000559|-0.296164|-0.000647|-0.653151|-0.001427|457.679658||||||||||||||||||||5|42|42|29356.127922
N|XNYS|202609|BRKRP|ODD|10000|LNNYN|37|537872.1|1209|1122|87|0|87|0|0|0|0|0|0|0|-0.393678|-0.000893|-0.317241|-0.000719|-0.405517|-0.000919|-0.402299|-0.000912|0.517241|0.001173|441.072184||||||||||||||||||||3|0|0|0.012604
N|XNYS|202609|BRKRP|ODD|10000|LNYNN|8|109210.5|240|210|30|0|0|30|0|0|0|0|0|0|0.42|0.000897|0.42|0.000897|0.42|0.000897|0.42|0.000897|-1.16|-0.002476|468.43|2.14|0.42|0.000897|0.196262|30|0.86|0.378908|0||0||||||||30|0|1|0|0|0.378908
N|XNYS|202609|BRKRP|ODD|10000|LNYYN|24|322525.14|724|603|121|0|121|0|0|0|0|0|0|0|0.449091|0.000987|0.34157|0.000751|0.344132|0.000756|0.401157|0.000882|0.245124|0.000539|454.991364|2.251322|0.441901|0.000971|0.196285|121|0.904711|0.010443|0||0||||||||121|0|4|0|0|0.010443
N|XNYS|202609|BRKRP|ODD|10000|LYNYN|9|123389.13|265|0|265|0|265|0|0|0|0|0|0|0|0.461698|0.000992|0.397887|0.000855|-0.343358|-0.000738|-0.386453|-0.00083|-1.335208|-0.002868|465.529736|1.065811|0.855094|0.001837|0.802294|181|0.154254|0.008279|84|0.017534|0||||||||265|0||||
N|XNYS|202609|BRKRP|ODD|250|LNNNN|765|442373.6|980|917|63|0|0|6|1|1|5|5|35|10|-0.365397|-0.000807|0.145873|0.000322|0.320794|0.000709|0.463016|0.001023|0.704603|0.001557|452.554127||||||||||||||||||||52|20|12|195210.688308
N|XNYS|202609|BRKRP|ODD|250|LNNYN|46096|24132061.81|54313|54002|311|0|311|0|0|0|0|0|0|0|-0.221672|-0.000502|-0.103087|-0.000233|-0.081897|-0.000185|-0.055595|-0.000126|-0.280772|-0.000636|441.695354||||||||||||||||||||286|3|3|0.005849
N|XNYS|202609|BRKRP|ODD|250|LNYNN|27|17314.92|37|27|10|0|1|3|0|0|1|3|2|0|0.989|0.0021|0.852|0.001809|0.513|0.001089|0.794|0.001686|1.376|0.002921|470.995|3.176|0.908|0.001928|0.285894|10|1.134|23840.975522|0||0||||||||10|0|8|3|3|23840.975522
N|XNYS|202609|BRKRP|ODD|250|LNYYN|7733|4099818.88|9145|8637|508|0|508|0|0|0|0|0|0|0|0.153957|0.00035|-0.22498|-0.000511|-0.273189|-0.000621|-0.470374|-0.001069|-0.573622|-0.001304|440.006575|2.557362|0.193563|0.00044|0.075689|508|1.1819|0.008052|0||0||||||||529|0|453|0|0|0.008052
N|XNYS|202609|BRKRP|ODD|250|LYNNN|1|931.66|2|0|2|0|2|0|0|0|0|0|0|0|0.13|0.000279|0.14|0.0003|0.08|0.000171|0.28|0.0006|0.21|0.00045|466.675|1.69|1.61|0.00345|0.952663|1|0.08|0.020407|1|0.020615|0||||||||2|0||||
N|XNYS|202609|BRKRP|ODD|250|LYNYN|101|60161.34|137|88|49|0|49|0|0|0|0|0|0|0|1.431837|0.003309|1.419388|0.003281|1.349388|0.003119|1.401224|0.003239|0.966531|0.002234|432.652653|1.978367|1.553878|0.003592|0.785434|36|0.290556|0.009498|12|0.015502|1|0.06|0.012353||||||49|0||||
N|XNYS|202609|BRKRP|ODD|5000|LNNNN|4562|30534253.78|69319|68902|417|0|10|68|0|90|60|47|90|52|-0.265803|-0.0006|0.357986|0.000808|0.134532|0.000303|0.513213|0.001158|0.75482|0.001703|443.320132||||||||||||||||||||30|83|80|118579.905637
N|XNYS|202609|BRKRP|ODD|5000|LNNYN|17|128807.04|286|226|60|0|60|0|0|0|0|0|0|0|-0.4425|-0.000941|-0.265|-0.000564|-0.4025|-0.000856|-0.52|-0.001106|1.04|0.002212|470.2275||||||||||||||||||||4|0|0|0.009214
N|XNYS|202609|BRKRP|ODD|5000|LNYNN|73|486606.3|1095|1039|56|0|0|45|11|0|0|0|0|0|0.358036|0.000785|0.923393|0.002026|0.949821|0.002084|0.95375|0.002092|-0.724464|-0.001589|455.826875|2.984464|0.299107|0.000656|0.100221|56|1.342679|1.293537|0||0||||||||60|0|4|11|11|1.293537
N|XNYS|202609|BRKRP|ODD|5000|LNYYN|27|192272.31|436|101|335|0|335|0|0|0|0|0|0|0|0.656478|0.001497|-0.179881|-0.00041|-0.339493|-0.000774|-0.608866|-0.001388|-1.116239|-0.002545|438.574388|3.325373|0.832478|0.001898|0.250341|335|1.246448|0.012106|0||0||||||||346|0|22|0|0|0.012106
N|XNYS|202609|BRKRP|ODD|5000|LYNYN|28|187334.85|414|74|340|0|340|0|0|0|0|0|0|0|0.775559|0.001713|0.066471|0.000147|-0.173618|-0.000383|-0.500882|-0.001106|-0.885353|-0.001956|452.724206|1.934412|1.589735|0.003511|0.821818|190|0.309184|0.009608|135|0.008731|15|0.01|0.00991||||||351|0||||
N|XNYS|202609|BRKRP|ROUND|10000|LNNNN|67728|1195981831.37|2714666|2714235|431|0|60|1|0|185|111|24|50|0|-1.760719|-0.003917|-1.704385|-0.003791|-1.279374|-0.002846|-0.938886|-0.002088|-0.496891|-0.001105|449.550754||||||||||||||||||||32|1258|580|8303.02277
N|XNYS|202609|BRKRP|ROUND|10000|LNNYN|322|5498588.93|13479|13438|41|0|41|0|0|0|0|0|0|0|0.588293|0.001264|0.237073|0.000509|-0.055122|-0.000118|-0.103902|-0.000223|0.505854|0.001087|465.33561||||||||||||||||||||2|0|0|0.015721
N|XNYS|202609|BRKRP|ROUND|10000|LNYNN|50|901524.42|2117|2077|40|0|0|0|40|0|0|0|0|0|0.26|0.000555|0.67|0.00143|0.28|0.000598|0.28|0.000598|-1.3|-0.002775|468.42|2.18|0.26|0.000555|0.119266|40|0.96|1.183566|0||0||||||||40|0|1|40|40|1.183566
N|XNYS|202609|BRKRP|ROUND|10000|LNYYN|563|9496791.9|23174|23174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKRP|ROUND|10000|LYNYN|18|330450.5|726|240|486|0|486|0|0|0|0|0|0|0|0.463539|0.001039|0.40963|0.000918|-0.078765|-0.000176|-0.548169|-0.001228|0.364239|0.000816|446.305864|1.355597|1.24037|0.002779|0.915|80|0.35|0.019098|406|0.014993|0||||||||483|3||||
N|XNYS|202609|BRKRP|ROUND|20000|LNNNN|39912|1549177440.2|3640224|3639609|615|0|171|0|0|81|9|163|84|107|-1.124293|-0.002568|-0.710195|-0.001622|-0.539317|-0.001232|-0.179642|-0.00041|-0.949626|-0.002169|437.848138||||||||||||||||||||45|3134|1574|117109.7867
N|XNYS|202609|BRKRP|ROUND|20000|LNNYN|6|183622.84|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKRP|ROUND|20000|LNYNN|114|3363879.36|7768|7768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|63|63|
N|XNYS|202609|BRKRP|ROUND|20000|LNYYN|15|497286.41|1145|1090|55|0|55|0|0|0|0|0|0|0|-1.510909|-0.003357|-1.786364|-0.003969|0.128182|0.000285|-2.98|-0.006622|-0.135455|-0.000301|450.036818|5.639091|2.528182|0.005618|0.448331|55|1.555455|0.016537|0||0||||||||135|0|2|0|0|0.016537
N|XNYS|202609|BRKRP|ROUND|20000|LYNYN|11|407984.02|894|512|382|0|382|0|0|0|0|0|0|0|0.536702|0.001169|-0.025628|-0.000056|-0.499634|-0.001088|-0.264476|-0.000576|-0.072277|-0.000157|459.128207|1.244267|1.005524|0.00219|0.808125|160|0.285|0.016716|222|0.010445|0||||||||382|0||||
N|XNYS|202609|BRKRP|ROUND|200000|LNNNN|38|9355463.23|21017|21017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKRP|ROUND|200000|LNYNN|2|446812.8|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKRP|ROUND|50000|LNNNN|30381|1624624431.11|3645817|3645471|346|0|9|0|0|80|120|17|120|0|-1.201763|-0.002797|-0.793902|-0.001847|-0.888035|-0.002067|-0.999711|-0.002326|-0.355549|-0.000827|429.721792||||||||||||||||||||13|1540|484|32258.408116
N|XNYS|202609|BRKRP|ROUND|50000|LNYNN|21|1164975.88|2714|2714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKRP|ROUND|50000|LNYYN|1|189008|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKRP|ROUND|50000|LYNYN|2|213591.32|484|183|301|0|301|0|0|0|0|0|0|0|0.88804|0.002057|0.258073|0.000598|1.02701|0.002379|0.207475|0.000481|0.796246|0.001845|431.643007|2.080963|2.051761|0.004753|0.985967|41|0.302317|0.031435|180|0.022486|80|0.1|0.031882||||||344|20||||
N|XNYS|202609|BRKU|ODD|0|LNNNN|15|2119.01|92|57|35|0|0|5|0|0|0|25|5|0|-0.007143|-0.000315|-0.007143|-0.000315|-0.01|-0.000441|-0.01|-0.000441|0.011429|0.000504|22.687143||||||||||||||||||||6|24|10|45621.74429
N|XNYS|202609|BRKU|ODD|0|LNNYN|64|5073.65|219|214|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000891|-0.02|-0.000891|-0.04|-0.001782|0.02|0.000891|0.01|0.000446|22.445||||||||||||||||||||1|0|0|0.012739
N|XNYS|202609|BRKU|ODD|0|LNYNN|1|115|5|0|5|0|0|0|0|0|5|0|0|0|0.02|0.00087|0.09|0.003913|0.11|0.004783|0.15|0.006522|0.09|0.003913|23|0.06|0|0|0|5|0.03|2384.448789|0||0||||||||5|0|1|0|0|2384.448789
N|XNYS|202609|BRKU|ODD|0|LNYYN|133|16337.29|701|673|28|0|28|0|0|0|0|0|0|0|0.010714|0.00047|-0.001786|-0.000078|0.001786|0.000078|-0.023929|-0.00105|0.008214|0.000361|22.78375|0.0575|0.019643|0.000862|0.341615|28|0.018929|0.012117|0||0||||||||38|0|4|0|0|0.012117
N|XNYS|202609|BRKU|ODD|0|LYNYN|12|2181.44|95|50|45|0|45|0|0|0|0|0|0|0|-0.007333|-0.00032|-0.012444|-0.000544|0.017333|0.000757|0.039556|0.001728|0.059333|0.002593|22.886333|0.019333|0.019333|0.000845|1|0|||45|0.013014|0||||||||45|0||||
N|XNYS|202609|BRKU|ODD|1000|LNNNN|23|28734.05|1220|1220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKU|ODD|1000|LNNYN|17|22295.29|969|969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKU|ODD|1000|LNYYN|41|56054.97|2440|2404|36|0|36|0|0|0|0|0|0|0|0|0|-0.02|-0.00086|0.02|0.00086|0.05|0.002149|0.03|0.001289|23.265|0.03|0.01|0.00043|0.333333|36|0.01|0.011006|0||0||||||||72|0|1|0|0|0.011006
N|XNYS|202609|BRKU|ODD|1000|LYNYN|25|42662.45|1856|1786|70|0|70|0|0|0|0|0|0|0|0.02|0.000867|0.02|0.000867|-0.01|-0.000434|0.01|0.000434|0.04|0.001735|23.06|0.02|0.02|0.000867|1|0|||70|0.004878|0||||||||70|0||||
N|XNYS|202609|BRKU|ODD|250|LNNNN|97|58443.43|2494|2310|184|0|0|36|0|0|32|0|116|0|0.006087|0.000267|0.013261|0.000582|-0.004348|-0.000191|-0.020652|-0.000906|-0.028043|-0.001231|22.782826||||||||||||||||||||7|20|20|70002.575395
N|XNYS|202609|BRKU|ODD|250|LNNYN|25|13141.6|571|551|20|0|20|0|0|0|0|0|0|0|-0.02|-0.00088|-0.02|-0.00088|-0.02|-0.00088|0.01|0.00044|0.1|0.0044|22.725||||||||||||||||||||1|0|0|0.010585
N|XNYS|202609|BRKU|ODD|250|LNYYN|69|28957.66|1258|1194|64|0|64|0|0|0|0|0|0|0|-0.003125|-0.000138|-0.009375|-0.000414|-0.003125|-0.000138|0.00125|0.000055|0.004375|0.000193|22.667188|0.038125|0.008125|0.000358|0.213115|64|0.015|0.015106|0||0||||||||64|0|3|0|0|0.015106
N|XNYS|202609|BRKU|ODD|250|LYNYN|13|6254.63|271|251|20|0|20|0|0|0|0|0|0|0|0.02|0.000867|0.02|0.000867|-0.01|-0.000434|0.01|0.000434|0.04|0.001735|23.06|0.02|0.02|0.000867|1|0|||20|0.015868|0||||||||20|0||||
N|XNYS|202609|BRKU|ROUND|1000|LNNNN|2368|5665113|238000|237800|200|0|0|0|0|0|0|0|200|0|0.02|0.000852|0.02|0.000852|0.025|0.001065|0.01|0.000426|-0.08|-0.003406|23.485||||||||||||||||||||2|957|310|58479.376643
N|XNYS|202609|BRKU|ROUND|1000|LNNYN|578|1383526.84|59518|59427|91|0|91|0|0|0|0|0|0|0|-0.03|-0.001237|-0.04|-0.001649|-0.04|-0.001649|0|0|0.07|0.002886|24.255||||||||||||||||||||1|0|0|0.009457
N|XNYS|202609|BRKU|ROUND|1000|LNYYN|235|661601.49|28624|28319|305|0|305|0|0|0|0|0|0|0|0.013607|0.000585|0.016885|0.000725|0.03|0.001289|0.024098|0.001035|0.017213|0.00074|23.274016|0.034918|0.013607|0.000585|0.389671|305|0.010656|0.01559|0||0||||||||511|0|4|0|0|0.01559
N|XNYS|202609|BRKU|ROUND|1000|LYNYN|192|611677.36|26427|25813|614|0|614|0|0|0|0|0|0|0|-0.014886|-0.000659|0.022801|0.001009|0.013127|0.000581|0.039935|0.001767|0.184788|0.008175|22.604967|0.024332|0.021075|0.000932|0.866131|100|0.01|0.013051|514|0.007657|0||||||||900|0||||
N|XNYS|202609|BRKU|ROUND|10000|LNNNN|1|13842|600|0|600|0|0|0|0|0|0|0|600|0|0.0055|0.000239|0.0055|0.000239|0.01|0.000434|-0.0015|-0.000065|-0.04|-0.001736|23.035||||||||||||||||||||1|90|90|154507.203815
N|XNYS|202609|BRKU|ROUND|10000|LNNYN|92|1252059.63|53780|53780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKU|ROUND|10000|LNYNN|1|13500|600|0|600|0|0|600|0|0|0|0|0|0|0.01|0.000445|0.01|0.000445|0.06|0.002667|0.11|0.00489|0.1|0.004445|22.495|0.07|0.01|0.000445|0.142857|600|0.03|0.482861|0||0||||||||500|100|1|0|0|0.482861
N|XNYS|202609|BRKU|ROUND|10000|LNYYN|130|1738489.6|75106|74906|200|0|200|0|0|0|0|0|0|0|0.01|0.000438|0.01|0.000438|0.04|0.001754|0.1|0.004384|0.05|0.002192|22.81|0.03|0.01|0.000438|0.333333|200|0.01|0.014864|0||0||||||||1216|0|2|0|0|0.014864
N|XNYS|202609|BRKU|ROUND|10000|LYNYN|19|268520.3|11739|11229|510|0|510|0|0|0|0|0|0|0|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|0|0|0.04|0.001735|23.06|0.02|0.02|0.000867|1|0|||510|0.025345|0||||||||100|410||||
N|XNYS|202609|BRKU|ROUND|20000|LNNYN|4190|181576392.5|7937279|7937279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKU|ROUND|20000|LNYYN|227|7807819.5|337437|337337|100|0|100|0|0|0|0|0|0|0|0.03|0.001324|0.03|0.001324|0.03|0.001324|-0.02|-0.000882|0.05|0.002206|22.665|0.05|0.03|0.001324|0.6|100|0.01|0.010863|0||0||||||||300|0|1|0|0|0.010863
N|XNYS|202609|BRKU|ROUND|20000|LYNYN|10|261779.52|11368|11103|265|0|265|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002175|-0.02|-0.00087|-0.09|-0.003915|22.99|0.04|0.04|0.00174|1|0|||265|0.017783|0||||||||200|65||||
N|XNYS|202609|BRKU|ROUND|200000|LYNYN|1|349296|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRKU|ROUND|5000|LNNNN|2|15547.65|685|0|685|0|0|0|0|0|265|0|420|0|0.006131|0.00027|0|0|0.019343|0.000852|-0.004526|-0.000199|-0.08781|-0.003866|22.710693||||||||||||||||||||2|420|420|113812.660188
N|XNYS|202609|BRKU|ROUND|5000|LNNYN|85|597021.1|25829|25793|36|0|36|0|0|0|0|0|0|0|-0.02|-0.000881|-0.02|-0.000881|-0.02|-0.000881|-0.01|-0.000441|-0.03|-0.001322|22.695||||||||||||||||||||1|0|0|0.000186
N|XNYS|202609|BRKU|ROUND|5000|LNYYN|132|964217.45|41712|41712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKU|ROUND|5000|LYNYN|31|247825.53|10734|10734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRKU|ROUND|50000|LNNYN|365|20044772.73|869078|869078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKU|ROUND|50000|LNYYN|111|9864931.94|426304|426304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKU|ROUND|50000|LYNYN|5|757354.72|33112|32512|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000444|-0.01|-0.000444|-0.06|-0.002665|-0.11|-0.004886|-0.1|-0.004441|22.515|0.03|0.03|0.001332|1|0|||600|0.018056|0||||||||100|500||||
N|XNYS|202609|BRKW|ODD|0|LNNNN|12|911.04|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKW|ODD|0|LNNYN|17|854.82|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKW|ODD|0|LNYYN|320|54230.21|1410|1410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKW|ODD|1000|LNNYN|2|4991.42|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKW|ODD|1000|LNYYN|15|32971.33|851|851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKW|ODD|250|LNYYN|15|7207.14|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKW|ROUND|1000|LNNYN|3|11510|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKW|ROUND|1000|LNYYN|11|43234.93|1106|1106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKW|ROUND|1000|LYNYN|7|27227|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRKW|ROUND|10000|LNNYN|3|34707|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKW|ROUND|10000|LNYYN|4|51231.56|1308|1308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKW|ROUND|5000|LNNYN|1|5132.4|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRKW|ROUND|5000|LNYYN|11|67714.27|1744|1744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRKW|ROUND|5000|LYNYN|2|13256.2|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRLN|ODD|0|LNNNN|60|4362.36|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLN|ODD|0|LNNYN|19|1826.4|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLN|ODD|0|LNYYN|15|1982.27|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRLN|ODD|0|LYNYN|2|101.44|2|0|2|0|2|0|0|0|0|0|0|0|0.15|0.002951|0.15|0.002951|0.15|0.002951|0.15|0.002951|0.15|0.002951|50.825|0.21|0.15|0.002951|0.714286|2|0.03|0.015653|0||0||||||||2|0||||
N|XNYS|202609|BRLN|ODD|1000|LNNNN|3|4522.48|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLN|ODD|1000|LNNYN|4|6598.69|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLN|ODD|1000|LNYYN|19|54107.32|1065|1065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRLN|ODD|1000|LYNYN|1|4665.32|92|0|92|0|92|0|0|0|0|0|0|0|0.29|0.005702|0.29|0.005702|0.29|0.005702|0.29|0.005702|0.29|0.005702|50.855|0.29|0.29|0.005702|1|0|||92|0.007349|0||||||||92|0||||
N|XNYS|202609|BRLN|ODD|250|LNNNN|6|3149.64|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLN|ODD|250|LNNYN|14|6143.41|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLN|ODD|250|LNYYN|9|4676.91|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRLN|ODD|5000|LNNYN|7|35143.02|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLN|ROUND|10000|LNNYN|3|30389.29|597|597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLN|ROUND|10000|LNYYN|14|161882.07|3186|2786|400|0|400|0|0|0|0|0|0|0|0.18|0.003542|0.18|0.003542|0.18|0.003542|0.18|0.003542|0.18|0.003542|50.815|0.24|0.18|0.003542|0.75|400|0.03|0.012544|0||0||||||||400|0|2|0|0|0.012544
N|XNYS|202609|BRLN|ROUND|10000|LYNYN|6|66013|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRLN|ROUND|20000|LNNNN|2|81084|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLN|ROUND|20000|LNYYN|2|40632|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRLN|ROUND|20000|LYNYN|1|45738|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRLN|ROUND|5000|LNNNN|18|91580|1800|1708|92|0|0|0|0|0|0|0|0|92|-0.29|-0.005702|-0.29|-0.005702|-0.29|-0.005702|-0.29|-0.005702|-0.29|-0.005702|50.855||||||||||||||||||||1|801|217|3659973.545091
N|XNYS|202609|BRLN|ROUND|5000|LNNYN|3|15232|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLN|ROUND|5000|LNYYN|49|275685.79|5426|5226|200|0|200|0|0|0|0|0|0|0|0.16|0.003146|0.16|0.003146|0.16|0.003146|0.16|0.003146|0.16|0.003146|50.865|0.21|0.16|0.003146|0.761905|200|0.025|0.013568|0||0||||||||200|0|2|0|0|0.013568
N|XNYS|202609|BRLN|ROUND|5000|LYNYN|27|154914.96|3050|2908|142|0|142|0|0|0|0|0|0|0|0.06|0.001181|0.06|0.001181|0.06|0.001181|0.06|0.001181|0.06|0.001181|50.79|0.14|0.06|0.001181|0.428571|142|0.04|0.018231|0||0||||||||142|0||||
N|XNYS|202609|BRLS|ODD|0|LNNNN|181|2071.54|1618|1598|20|0|0|12|0|0|0|0|0|8|-0.018|-0.013616|-0.018|-0.013616|-0.014|-0.01059|-0.014|-0.01059|-0.008|-0.006051|1.322||||||||||||||||||||2|88|62|202695.544149
N|XNYS|202609|BRLS|ODD|0|LNNYN|879|38021.42|29834|29834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLS|ODD|0|LNYNN|19|244.5|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|23|
N|XNYS|202609|BRLS|ODD|0|LNYYN|287|6382.48|4939|4793|146|0|146|0|0|0|0|0|0|0|0.000548|0.00042|0.00137|0.001051|0.001644|0.001261|0.001918|0.001471|0.001918|0.001471|1.303425|0.185753|-0.000274|-0.00021|-0.001475|146|0.093014|0.00786|0||0||||||||146|0|8|0|0|0.00786
N|XNYS|202609|BRLS|ODD|0|LYNNN|1|1.36|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRLS|ODD|0|LYNYN|8|91.59|70|49|21|0|21|0|0|0|0|0|0|0|0.017143|0.013003|0.017143|0.013003|0.013333|0.010114|0.013333|0.010114|0.007619|0.005779|1.318333|0.032857|0.028571|0.021672|0.869565|1|0.045|0.011933|20|0.010427|0||||||||21|0||||
N|XNYS|202609|BRLS|ROUND|0|LNNNN|5|671.3|520|520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BRLS|ROUND|0|LNNYN|53|6663.63|5333|5333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLS|ROUND|0|LNYYN|186|25484.11|20518|20418|100|0|100|0|0|0|0|0|0|0|-0.03|-0.025974|0.01|0.008658|0.01|0.008658|0.01|0.008658|0.01|0.008658|1.155|0.05|0.03|0.025974|0.6|100|0.01|0.013382|0||0||||||||200|0|1|0|0|0.013382
N|XNYS|202609|BRLS|ROUND|0|LYNYN|13|2094.51|1673|1673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRLS|ROUND|1000|LNNYN|4|5991|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLS|ROUND|1000|LNYYN|1|1181.88|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRLS|ROUND|250|LNNNN|1|983.75|787|787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLS|ROUND|250|LNNYN|8|4631.17|3721|3721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLS|ROUND|250|LNYYN|304|89804.06|66746|66546|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36|0.07|0|0|0|200|0.035|0.013481|0||0||||||||500|0|2|0|0|0.013481
N|XNYS|202609|BRLS|ROUND|250|LYNYN|6|3196.08|2592|2592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRLS|ROUND|5000|LNNYN|1|6837.6|6160|6160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLSW|ODD|0|LNYYN|1|2.57|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRLSW|ROUND|0|LNNYN|13|1818.64|44065|44065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLSW|ROUND|0|LNYYN|2|12.33|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRLSW|ROUND|0|LYNYN|1|26.69|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRLT|ODD|0|LNNNN|695|12425.54|8957|8709|248|0|0|29|53|9|2|2|113|40|0.003347|0.00244|0.000968|0.000706|-0.011048|-0.008055|-0.00996|-0.007261|-0.008911|-0.006497|1.371653||||||||||||||||||||31|839|641|239453.474643
N|XNYS|202609|BRLT|ODD|0|LNNYN|956|36739.16|26481|26413|68|0|68|0|0|0|0|0|0|0|-0.002941|-0.002104|-0.001471|-0.001052|-0.005735|-0.004102|-0.005735|-0.004102|-0.008971|-0.006416|1.398162||||||||||||||||||||10|0|0|0.010599
N|XNYS|202609|BRLT|ODD|0|LNYNN|121|2034.2|1465|1324|141|0|13|77|15|0|0|0|36|0|0.01383|0.009958|0.012979|0.009345|0.014752|0.010622|0.017021|0.012256|0.014894|0.010724|1.388794|0.027801|0.001135|0.000817|0.040816|141|0.013333|26857.975064|0||0||||||||141|0|18|438|430|26857.975064
N|XNYS|202609|BRLT|ODD|0|LNYYN|681|30925.29|22514|22179|335|0|335|0|0|0|0|0|0|0|-0.004896|-0.003551|-0.008448|-0.006128|-0.006597|-0.004786|-0.006448|-0.004677|-0.004149|-0.00301|1.378493|0.026418|-0.001313|-0.000953|-0.049718|335|0.013866|0.011748|0||0||||||||413|0|18|5|5|0.011748
N|XNYS|202609|BRLT|ODD|0|LYNNN|23|807.43|590|497|93|0|1|73|19|0|0|0|0|0|0.025054|0.018274|0.025054|0.018274|0.034946|0.025489|0.056882|0.041489|0.071505|0.052155|1.371022|0.01|0.01|0.007294|1|0|||93|0.754502|0||||||||93|0||||
N|XNYS|202609|BRLT|ODD|0|LYNYN|112|4827.58|3489|2785|704|0|704|0|0|0|0|0|0|0|-0.00233|-0.001677|-0.000114|-0.000082|0.007727|0.005562|-0.003338|-0.002403|-0.009205|-0.006626|1.389197|0.01152|0.008267|0.005951|0.717633|182|0.006291|0.012718|522|0.008565|0||||||||780|0||||
N|XNYS|202609|BRLT|ROUND|0|LNNNN|79|11358.4|8254|7466|788|0|0|488|0|0|100|0|0|200|-0.015228|-0.011158|-0.030152|-0.022093|-0.031574|-0.023135|-0.035381|-0.025924|-0.03665|-0.026854|1.364772||||||||||||||||||||8|981|720|1072750.809996
N|XNYS|202609|BRLT|ROUND|0|LNNYN|418|58282.33|42316|42115|201|0|201|0|0|0|0|0|0|0|-0.005174|-0.00384|-0.000299|-0.000222|0.004677|0.003471|-0.020199|-0.01499|-0.05995|-0.04449|1.347488||||||||||||||||||||3|0|0|0.016797
N|XNYS|202609|BRLT|ROUND|0|LNYNN|11|1801.16|1292|1016|276|0|0|100|0|0|0|176|0|0|0.013623|0.009977|0.03|0.021971|0.03|0.021971|0.036377|0.026641|-0.007246|-0.005307|1.365435|0.023623|0.003623|0.002654|0.153374|276|0.01|17553.249623|0||0||||||||276|0|2|231|231|17553.249623
N|XNYS|202609|BRLT|ROUND|0|LNYYN|1639|229124.84|164742|164637|105|0|105|0|0|0|0|0|0|0|-0.01019|-0.007388|0.018952|0.01374|-0.00981|-0.007112|-0.01|-0.00725|-0.00981|-0.007112|1.379381|0.020667|0.000286|0.000207|0.013825|105|0.01019|0.00645|0||0||||||||300|0|3|0|0|0.00645
N|XNYS|202609|BRLT|ROUND|0|LYNNN|8|1118|800|700|100|0|0|100|0|0|0|0|0|0|0.01|0.007326|0.01|0.007326|0.01|0.007326|0|0|-0.02|-0.014652|1.365|0.01|0.01|0.007326|1|0|||100|0.567112|0||||||||100|0||||
N|XNYS|202609|BRLT|ROUND|0|LYNYN|81|11937.14|8588|7712|876|0|876|0|0|0|0|0|0|0|-0.000868|-0.000639|-0.004886|-0.0036|-0.004886|-0.0036|-0.006895|-0.005081|0.010274|0.007571|1.357009|0.01|0.011142|0.00821|1.114155|100|0.005|0.013704|676|0.014197|100|0.01|0.012788||||||850|76||||
N|XNYS|202609|BRLT|ROUND|1000|LNNNN|1|3071.9|2210|2210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLT|ROUND|1000|LNNYN|13|23140.17|16791|16791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLT|ROUND|1000|LNYYN|33|66378.38|48531|48331|200|0|200|0|0|0|0|0|0|0|0.06|0.044118|0.08|0.058824|0.09|0.066176|0.1|0.073529|0.09|0.066176|1.36|0.05|0.01|0.007353|0.2|200|0.02|0.012162|0||0||||||||400|0|2|0|0|0.012162
N|XNYS|202609|BRLT|ROUND|1000|LYNYN|19|39715.24|29116|28916|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.03|0.021053|0.03|0.021053|0.02|0.014035|1.425|0.01|0|0|0|200|0.005|0.014004|0||0||||||||200|0||||
N|XNYS|202609|BRLT|ROUND|10000|LNNNN|1|12803.7|9849|9849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLT|ROUND|10000|LNNYN|2|20134.26|15139|15139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLT|ROUND|10000|LNYYN|1|12868.04|9062|9062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRLT|ROUND|10000|LYNYN|2|25403.95|18835|18824|11|0|11|0|0|0|0|0|0|0|0|0|0.01|0.007326|0.02|0.014652|0.02|0.014652|0.01|0.007326|1.365|0.01|0.01|0.007326|1|0|||11|0.024449|0||||||||300|0||||
N|XNYS|202609|BRLT|ROUND|20000|LYNYN|1|32750|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRLT|ROUND|250|LNNNN|19|6894.72|5073|4126|947|0|0|300|0|255|0|0|392|0|0.005692|0.004144|0.005692|0.004144|0.000539|0.000392|0.001077|0.000784|-0.01717|-0.012502|1.373347||||||||||||||||||||4|822|667|44628.917365
N|XNYS|202609|BRLT|ROUND|250|LNNYN|34|12553.3|9348|9348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLT|ROUND|250|LNYNN|1|421.2|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRLT|ROUND|250|LNYYN|77|39299.2|28960|28953|7|0|7|0|0|0|0|0|0|0|-0.025714|-0.018339|-0.011429|-0.008151|-0.017143|-0.012226|-0.018571|-0.013245|-0.012857|-0.00917|1.402143|0.05|0.012857|0.00917|0.257143|7|0.018571|0.01174|0||0||||||||300|0|3|0|0|0.01174
N|XNYS|202609|BRLT|ROUND|250|LYNYN|41|18596.86|13479|12022|1457|0|1457|0|0|0|0|0|0|0|0.00173|0.001264|0.018257|0.013342|0.021668|0.015835|0.021318|0.015579|0.031174|0.022782|1.368329|0.014063|0.014063|0.010278|1|0|||1457|0.012043|0||||||||1492|56||||
N|XNYS|202609|BRLT|ROUND|5000|LNNNN|2|17585.13|12174|12174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLT|ROUND|5000|LNNYN|2|14952|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRLT|ROUND|5000|LNYYN|6|38213.7|28062|28062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRLT|ROUND|5000|LYNYN|8|42622|31600|31600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRN|ODD|0|LNNNN|107|2017.44|1974|1933|41|0|0|0|33|0|0|0|8|0|0.01|0.0097|0.003902|0.003785|0.003902|0.003785|0.003902|0.003785|0.003902|0.003785|1.030976||||||||||||||||||||2|111|70|23212.133722
N|XNYS|202609|BRN|ODD|0|LNNYN|194|5788.63|5744|5744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRN|ODD|0|LNYNN|27|648.58|637|575|62|0|11|21|30|0|0|0|0|0|-0.000323|-0.000312|-0.000323|-0.000312|-0.00371|-0.003587|-0.010484|-0.010138|-0.007097|-0.006863|1.034113|0.028548|0.001774|0.001716|0.062147|62|0.013387|2.738543|0||0||||||||62|0|3|67|51|2.738543
N|XNYS|202609|BRN|ODD|0|LNYYN|275|6501.1|6451|6284|167|0|167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.005385|0.024302|0|0|0|167|0.012151|0.015662|0||0||||||||167|0|4|0|0|0.015662
N|XNYS|202609|BRN|ODD|0|LYNNN|1|35.35|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRN|ODD|0|LYNYN|40|1180.1|1164|958|206|0|206|0|0|0|0|0|0|0|0.005049|0.004862|0.008835|0.008508|0.013495|0.012996|0.020485|0.019728|0.01165|0.01122|1.038374|0.017524|0.017524|0.016877|1|0|||206|0.012202|0||||||||206|0||||
N|XNYS|202609|BRN|ROUND|0|LNNNN|6|624.57|620|620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRN|ROUND|0|LNNYN|91|9625.34|9431|9431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRN|ROUND|0|LNYNN|2|208|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
N|XNYS|202609|BRN|ROUND|0|LNYYN|130|16289.17|15972|15872|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.009524|0.01|0.009524|0|0|1.05|0.02|0|0|0|100|0.01|0.011934|0||0||||||||100|0|1|0|0|0.011934
N|XNYS|202609|BRN|ROUND|0|LYNYN|31|3910.41|3836|3836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRN|ROUND|1000|LNNNN|1|1199.1|1142|1142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRN|ROUND|1000|LNNYN|6|13006.5|12930|12930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRN|ROUND|1000|LNYYN|7|25490.86|25439|25339|100|0|100|0|0|0|0|0|0|0|-0.03|-0.029412|-0.01|-0.009804|-0.01|-0.009804|0.0159|0.015588|0.0159|0.015588|1.02|0.04|0|0|0|100|0.02|0.017014|0||0||||||||400|0|1|0|0|0.017014
N|XNYS|202609|BRN|ROUND|1000|LYNYN|3|9853.36|9655|9655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRN|ROUND|250|LNNNN|1|280.5|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRN|ROUND|250|LNNYN|9|6371.9|6449|6449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRN|ROUND|250|LNYYN|5|2722.53|2834|2834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRN|ROUND|250|LYNYN|5|2194.16|2133|2033|100|0|100|0|0|0|0|0|0|0|0.03|0.029412|0.03|0.029412|0.03|0.029412|0.0559|0.054804|0.0559|0.054804|1.02|0.04|0.04|0.039216|1|0|||100|0.007879|0||||||||200|0||||
N|XNYS|202609|BRN|ROUND|5000|LNNYN|3|15665|15300|15300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRN|ROUND|5000|LNYYN|2|12600|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRNS|ODD|0|LNNNN|35|669.5|908|908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
N|XNYS|202609|BRNS|ODD|0|LNNYN|222|3157.35|4361|4361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRNS|ODD|0|LNYYN|17|159.35|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRNS|ODD|0|LYNYN|2|1.53|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRNS|ROUND|0|LNNNN|14|1223.09|1731|1731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRNS|ROUND|0|LNNYN|59|4434.12|6204|6104|100|0|100|0|0|0|0|0|0|0|-0.0385|-0.056651|-0.012|-0.017657|-0.0141|-0.020747|-0.049|-0.072101|-0.1649|-0.242643|0.6796||||||||||||||||||||1|0|0|0.000186
N|XNYS|202609|BRNS|ROUND|0|LNYYN|210|23410.8|32200|32000|200|0|200|0|0|0|0|0|0|0|0.036|0.046693|0.036|0.046693|0.036|0.046693|0.036|0.046693|0.036|0.046693|0.771|0.038|0.036|0.046693|0.947368|200|0.001|0.011514|0||0||||||||400|0|2|0|0|0.011514
N|XNYS|202609|BRNS|ROUND|0|LYNYN|30|3347.4|4602|4502|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.013072|-0.02|-0.026144|-0.0275|-0.035948|0.765|0.01|0|0|0|100|0.005|0.013073|0||0||||||||100|0||||
N|XNYS|202609|BRNS|ROUND|1000|LNNYN|6|18376.7|24500|24500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRNS|ROUND|1000|LNYYN|63|206846.28|273494|273494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRNS|ROUND|1000|LYNYN|375|1296369.17|1706709|1706409|300|0|300|0|0|0|0|0|0|0|-0.039|-0.057688|-0.039|-0.057688|0.001|0.001479|-0.039|-0.057688|-0.1149|-0.169958|0.67605|0.0479|0.0259|0.038311|0.54071|300|0.011|0.018793|0||0||||||||500|0||||
N|XNYS|202609|BRNS|ROUND|250|LNNYN|12|7142.67|9660|9660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRNS|ROUND|250|LNYYN|26|15015.58|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRNS|ROUND|250|LYNYN|28|10705.92|14100|14000|100|0|100|0|0|0|0|0|0|0|0.0109|0.014932|0.023|0.031507|0.0594|0.08137|0.0294|0.040274|0.0165|0.022603|0.73|0.06|0.0594|0.08137|0.99|100|0.0003|0.020502|0||0||||||||1200|0||||
N|XNYS|202609|BRNS|ROUND|5000|LNNYN|1|6280|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRNX|ODD|0|LNNNN|4441|323886.19|116934|114266|2668|0|593|295|527|223|306|150|540|34|-0.003564|-0.001203|-0.001604|-0.000542|0.011218|0.003788|0.021102|0.007125|-0.013512|-0.004562|2.961763||||||||||||||||||||151|6083|2878|34026.584538
N|XNYS|202609|BRNX|ODD|0|LNNYN|9834|632207.25|225751|224731|1020|0|1020|0|0|0|0|0|0|0|-0.032059|-0.011222|-0.030353|-0.010625|-0.023147|-0.008103|-0.003588|-0.001256|0.009804|0.003432|2.856779||||||||||||||||||||57|77|76|0.006762
N|XNYS|202609|BRNX|ODD|0|LNYNN|1150|77979.27|27964|27319|645|0|323|133|70|1|65|1|2|50|-0.002496|-0.000794|0.035814|0.011392|0.039178|0.012462|0.04814|0.015313|0.035287|0.011225|3.143713|0.039736|0.005674|0.001805|0.142801|645|0.017031|37800.189318|0||0||||||||661|0|64|2686|736|37800.189318
N|XNYS|202609|BRNX|ODD|0|LNYYN|7685|452233.56|159770|154519|5251|0|5251|0|0|0|0|0|0|0|0.006835|0.002401|0.002209|0.000776|-0.003338|-0.001173|0.001436|0.000504|0.013041|0.004581|2.846533|0.042641|0.009773|0.003433|0.229199|5251|0.016434|0.00909|0||0||||||||5675|0|278|37|37|0.00909
N|XNYS|202609|BRNX|ODD|0|LYNNN|15|537.08|187|104|83|0|75|8|0|0|0|0|0|0|0.036265|0.012689|-0.00759|-0.002656|-0.00012|-0.000042|0.018434|0.00645|0.066386|0.023229|2.857892|0.016988|0.021084|0.007378|1.241135|0|||66|0.069097|17|0.01|0.000141||||||83|0||||
N|XNYS|202609|BRNX|ODD|0|LYNYN|1466|83244.72|27891|25363|2483|45|2483|45|0|0|0|0|0|0|-0.004169|-0.001434|-0.002607|-0.000897|-0.015475|-0.005323|-0.017136|-0.005895|-0.014142|-0.004865|2.906928|0.022243|0.018774|0.006458|0.844033|518|0.011226|0.010508|1871|0.022621|139|0.010288|0.012411||||||2615|0||||
N|XNYS|202609|BRNX|ODD|250|LNNNN|148|40849.16|13466|13238|228|0|0|0|0|0|80|50|98|0|-0.029123|-0.008951|-0.029123|-0.008951|-0.029912|-0.009194|-0.060965|-0.018738|-0.144561|-0.044432|3.253509||||||||||||||||||||3|699|147|28965.32327
N|XNYS|202609|BRNX|ODD|250|LNNYN|79|22242.35|7293|7293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRNX|ODD|250|LNYNN|23|6179.1|2097|2097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|214|0|
N|XNYS|202609|BRNX|ODD|250|LNYYN|130|37470.73|11376|11185|191|0|191|0|0|0|0|0|0|0|0.020262|0.007061|0.020262|0.007061|0.054607|0.01903|0.015916|0.005547|0.076178|0.026547|2.869503|0.050524|0.020262|0.007061|0.401036|191|0.015131|0.013351|0||0||||||||191|0|2|0|0|0.013351
N|XNYS|202609|BRNX|ODD|250|LYNYN|10|2819.79|839|625|214|0|214|0|0|0|0|0|0|0|0.023318|0.006818|0.023318|0.006818|0.005|0.001462|0.033411|0.009769|0.05271|0.015412|3.419977|0.027523|0.023318|0.006818|0.847199|45|0.01|0.023256|169|0.010593|0||||||||249|0||||
N|XNYS|202609|BRNX|ROUND|0|LNNNN|29|6911.39|2928|2428|500|0|0|0|0|0|0|100|100|300|-0.006|-0.002522|-0.006|-0.002522|-0.004|-0.001681|0.004|0.001681|0|0|2.379||||||||||||||||||||5|672|670|1260428.31889
N|XNYS|202609|BRNX|ROUND|0|LNNYN|334|78119.6|33419|33319|100|0|100|0|0|0|0|0|0|0|0.01|0.004264|0.03|0.012793|0.03|0.012793|-0.04|-0.017058|0.11|0.046908|2.345||||||||||||||||||||1|0|0|0.015888
N|XNYS|202609|BRNX|ROUND|0|LNYNN|9|2137.8|905|705|200|0|200|0|0|0|0|0|0|0|0.01|0.004251|0.01|0.004251|0.025|0.010627|0.03|0.012752|0.01|0.004251|2.3525|0.055|0.01|0.004251|0.181818|200|0.0225|0.01371|0||0||||||||200|0|2|0|0|0.01371
N|XNYS|202609|BRNX|ROUND|0|LNYYN|888|208106.22|88883|88105|778|0|778|0|0|0|0|0|0|0|0.00527|0.002276|0.004833|0.002088|0.002648|0.001144|0.001632|0.000705|0.003303|0.001427|2.315039|0.03419|0.006812|0.002943|0.199248|778|0.013689|0.011976|0||0||||||||1100|0|11|0|0|0.011976
N|XNYS|202609|BRNX|ROUND|0|LYNYN|315|73940.5|31538|29436|2102|0|2102|0|0|0|0|0|0|0|0.010019|0.004183|0.013378|0.005585|0.00862|0.003599|0.021465|0.008961|0.016223|0.006772|2.395447|0.021437|0.014776|0.006169|0.689303|500|0.014|0.011798|1602|0.013395|0||||||||2102|0||||
N|XNYS|202609|BRNX|ROUND|1000|LNNNN|20|31427.74|10397|7164|3233|0|0|0|0|0|1380|0|1853|0|0.054228|0.018169|0.054228|0.018169|0.024534|0.00822|0.042586|0.014269|0.103832|0.034789|2.984596||||||||||||||||||||5|3446|3446|35852.45347
N|XNYS|202609|BRNX|ROUND|1000|LNNYN|439|732747.61|252575|252071|504|0|504|0|0|0|0|0|0|0|-0.070079|-0.025634|0.158254|0.057886|-0.089762|-0.032833|0.068968|0.025227|-0.089762|-0.032833|2.733889||||||||||||||||||||2|0|0|0.015035
N|XNYS|202609|BRNX|ROUND|1000|LNYNN|2|4956.99|1867|95|1772|0|700|1000|11|0|0|0|61|0|0.020502|0.007702|0.020502|0.007702|-0.031038|-0.011661|-0.011287|-0.00424|-0.16886|-0.063438|2.661806|0.047178|0.021535|0.00809|0.456459|1772|0.012822|3165.905135|0||0||||||||995|872|2|1867|1495|3165.905135
N|XNYS|202609|BRNX|ROUND|1000|LNYYN|610|1093851.66|378681|372674|6007|0|6007|0|0|0|0|0|0|0|0.006632|0.002416|0.01745|0.006356|-0.028089|-0.010231|0.025886|0.009429|0.041721|0.015196|2.745503|0.058077|0.018414|0.006707|0.317052|6007|0.019832|0.011976|0||0||||||||10054|1849|27|0|0|0.011976
N|XNYS|202609|BRNX|ROUND|1000|LYNYN|254|453486.7|160801|157837|2964|0|2964|0|0|0|0|0|0|0|0.002193|0.000843|-0.003482|-0.001338|0.013094|0.005031|0.025179|0.009674|0.005233|0.002011|2.602621|0.023495|0.016815|0.006461|0.715681|870|0.011379|0.009169|2094|0.01353|0||||||||5577|400||||
N|XNYS|202609|BRNX|ROUND|10000|LNNNN|1|11700|3900|2200|1700|0|0|0|0|0|1700|0|0|0|-0.02|-0.006645|-0.02|-0.006645|-0.05|-0.016611|-0.09|-0.0299|0.26|0.086379|3.01||||||||||||||||||||1|3525|2855|6514.53711
N|XNYS|202609|BRNX|ROUND|10000|LNNYN|7|81567.96|24310|24310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRNX|ROUND|10000|LNYYN|77|977146.47|312309|311775|534|0|534|0|0|0|0|0|0|0|-0.087622|-0.025628|-0.062809|-0.018371|-0.015787|-0.004617|-0.00882|-0.00258|-0.010206|-0.002985|3.418942|0.0647|0.020468|0.005987|0.316353|534|0.022116|0.011957|0||0||||||||3500|0|7|0|0|0.011957
N|XNYS|202609|BRNX|ROUND|10000|LYNYN|24|314077.75|102409|102273|136|0|136|0|0|0|0|0|0|0|-0.241324|-0.071555|-0.214853|-0.063706|-0.123382|-0.036584|-0.106029|-0.031439|-0.023382|-0.006933|3.372574|0.023971|0.025588|0.007587|1.067485|6|0.02|0.009199|107|0.008424|23|0.01|0.009946||||||400|0||||
N|XNYS|202609|BRNX|ROUND|20000|LNYYN|73|1515316.6|516483|516483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRNX|ROUND|250|LNNNN|731|281441.8|100039|95695|4344|0|200|0|937|300|589|556|1462|300|-0.007516|-0.002571|0.001697|0.00058|0.014293|0.004889|0.013626|0.00466|0.040246|0.013765|2.923849||||||||||||||||||||36|7417|4358|60069.162433
N|XNYS|202609|BRNX|ROUND|250|LNNYN|1639|696659.91|243541|242675|866|0|866|0|0|0|0|0|0|0|-0.007898|-0.002902|-0.021132|-0.007763|-0.017968|-0.006601|0.015335|0.005634|0.012517|0.004599|2.721975||||||||||||||||||||8|0|0|0.006411
N|XNYS|202609|BRNX|ROUND|250|LNYNN|79|30825.05|11228|10002|1226|0|576|250|100|100|0|0|200|0|-0.001436|-0.000578|0.004731|0.001905|0.019217|0.007737|0.017145|0.006903|0.016362|0.006587|2.483834|0.035334|0.015334|0.006174|0.43398|1226|0.01|30567.043219|0||0||||||||1345|0|6|1033|649|30567.043219
N|XNYS|202609|BRNX|ROUND|250|LNYYN|7255|3076283.4|1070604|1054747|15857|0|15857|0|0|0|0|0|0|0|0.010308|0.003684|0.013446|0.004805|0.013046|0.004663|0.006402|0.002288|0.003072|0.001098|2.798058|0.058222|0.020193|0.007217|0.34683|15857|0.019014|0.012684|0||0||||||||23327|123|150|0|0|0.012684
N|XNYS|202609|BRNX|ROUND|250|LYNNN|2|621.7|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRNX|ROUND|250|LYNYN|1992|829904.83|289546|278939|10607|0|10607|0|0|0|0|0|0|0|-0.008189|-0.002792|-0.010224|-0.003486|-0.005254|-0.001791|-0.000131|-0.000045|-0.076638|-0.026127|2.933238|0.024593|0.022787|0.007768|0.926551|1438|0.008282|0.014081|8958|0.0124|211|0.011043|0.000573||||||12041|172||||
N|XNYS|202609|BRNX|ROUND|5000|LNNNN|2|12819.67|4409|4409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BRNX|ROUND|5000|LNNYN|15|101297.38|34329|34329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRNX|ROUND|5000|LNYYN|58|422041.25|143959|143555|404|0|404|0|0|0|0|0|0|0|0.002921|0.0011|0.018515|0.006974|0.026782|0.010088|0.020792|0.007832|0.006634|0.002499|2.654901|0.056535|0.018762|0.007067|0.331874|404|0.018886|0.010288|0||0||||||||700|200|3|0|0|0.010288
N|XNYS|202609|BRNX|ROUND|5000|LYNYN|18|128983.4|45945|45856|89|0|89|0|0|0|0|0|0|0|-0.022472|-0.005875|0.077528|0.020269|0.117528|0.030726|0.127528|0.033341|-0.032472|-0.008489|3.825|0.03|0.067528|0.017654|2.250936|0|||0||89|0.018764|0.011888||||||100|0||||
N|XNYS|202609|BRNY|ODD|0|LNNNN|6|404.33|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRNY|ODD|0|LNNYN|2|173.23|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRNY|ODD|0|LNYYN|20|2259.77|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRNY|ODD|0|LYNYN|8|924.93|16|1|15|0|15|0|0|0|0|0|0|0|0.058|0.001004|0.058|0.001004|0.055333|0.000957|0.053333|0.000923|0.046|0.000796|57.793667|0.058|0.058|0.001004|1|0|||15|0.011809|0||||||||15|0||||
N|XNYS|202609|BRNY|ODD|1000|LNNNN|7|30885|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRNY|ODD|1000|LNYYN|7|13393.17|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRNY|ODD|1000|LYNYN|1|2526.04|44|0|44|0|44|0|0|0|0|0|0|0|0.06|0.001045|0.06|0.001045|0.05|0.00087|0.06|0.001045|0.06|0.001045|57.44|0.06|0.06|0.001045|1|0|||44|0.007641|0||||||||44|0||||
N|XNYS|202609|BRNY|ODD|250|LNNNN|8|5054.92|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRNY|ODD|250|LNYYN|5|1967.38|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRNY|ODD|250|LYNYN|6|3123.58|54|11|43|0|43|0|0|0|0|0|0|0|0.05814|0.001004|0.053953|0.000932|0.054186|0.000936|0.061395|0.00106|0.103953|0.001795|57.904186|0.06|0.06|0.001036|1|0|||43|0.015223|0||||||||43|0||||
N|XNYS|202609|BRNY|ODD|5000|LNNNN|4|21404.56|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRNY|ODD|5000|LNYYN|3|15470|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRNY|ODD|5000|LYNYN|1|5091.68|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRNY|ROUND|10000|LNNNN|18|311982|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRNY|ROUND|10000|LNYYN|7|96907.47|1683|1583|100|0|100|0|0|0|0|0|0|0|0.03|0.000526|0.03|0.000526|0.03|0.000526|0.03|0.000526|0.09|0.001577|57.075|0.05|0.03|0.000526|0.6|100|0.01|0.009497|0||0||||||||183|0|1|0|0|0.009497
N|XNYS|202609|BRNY|ROUND|10000|LYNYN|4|68688|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRNY|ROUND|20000|LNNNN|67268|1557931324|26907200|26906048|1152|0|0|0|0|88|130|21|913|0|-0.060339|-0.001041|-0.060182|-0.001038|-0.065399|-0.001128|-0.065625|-0.001132|-0.066319|-0.001144|57.958077||||||||||||||||||||17|8630|3992|60047.531368
N|XNYS|202609|BRNY|ROUND|20000|LNYNN|52|1206160|20800|20800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|BRNY|ROUND|20000|LNYYN|1|22912|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRNY|ROUND|20000|LYNYN|2|46568|800|0|800|0|800|0|0|0|0|0|0|0|0.0625|0.001074|0.0625|0.001074|0.0675|0.00116|0.0675|0.00116|0.0675|0.00116|58.18|0.06|0.0575|0.000988|0.958333|100|0.01|0.020287|700|0.016895|0||||||||800|0||||
N|XNYS|202609|BRNY|ROUND|5000|LNNNN|679|3926717|67900|67900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRNY|ROUND|5000|LNNYN|13|76765.3|1326|1326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRNY|ROUND|5000|LNYNN|1|5786|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRNY|ROUND|5000|LNYYN|21|125742.8|2166|2056|110|0|110|0|0|0|0|0|0|0|0.008182|0.000141|0.008182|0.000141|0.018182|0.000314|0|0|0.059091|0.001022|57.827273|0.069091|0.009091|0.000157|0.131579|110|0.03|0.01733|0||0||||||||200|0|2|0|0|0.01733
N|XNYS|202609|BRNY|ROUND|5000|LYNYN|4|29752.7|512|366|146|0|146|0|0|0|0|0|0|0|0.05|0.000871|0.05|0.000871|0.05|0.000871|0.04|0.000697|0.02|0.000349|57.385|0.05|0.05|0.000871|1|0|||146|0.016017|0||||||||146|0||||
N|XNYS|202609|BRNY|ROUND|50000|LYNYN|5|347160.6|6065|6065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRO|ODD|0|LNNNN|36445|3759256.65|57449|40105|17342|0|381|934|530|2287|5236|3767|4001|206|0.003536|0.000054|0.005674|0.000087|0.012579|0.000192|0.01292|0.000198|0.013648|0.000209|65.384682||||||||||||||||||||11404|24660|8233|40900.594652
N|XNYS|202609|BRO|ODD|0|LNNYN|9951|1248216.82|19109|18846|263|0|263|0|0|0|0|0|0|0|-0.028099|-0.00043|-0.025323|-0.000387|-0.013308|-0.000204|0.002738|0.000042|-0.02289|-0.00035|65.370646||||||||||||||||||||157|7|7|0.010689
N|XNYS|202609|BRO|ODD|0|LNYNN|2484|316274|4869|4368|501|0|212|100|45|50|53|22|15|4|0.009182|0.000139|0.011796|0.000179|0.013533|0.000205|0.012774|0.000193|0.046267|0.0007|66.082335|0.052814|0.009002|0.000136|0.170446|501|0.021906|15557.696643|0||0||||||||509|0|295|1051|483|15557.696643
N|XNYS|202609|BRO|ODD|0|LNYYN|8789|1025201.62|15737|12443|3294|0|3294|0|0|0|0|0|0|0|0.011721|0.000179|0.009378|0.000143|0.000146|0.000002|-0.002641|-0.00004|-0.012389|-0.000189|65.56165|0.076366|0.026208|0.0004|0.343192|3294|0.025079|0.011621|0||0||||||||3410|0|2048|53|53|0.011621
N|XNYS|202609|BRO|ODD|0|LYNNN|74|9334.89|148|46|87|15|79|18|0|0|3|0|2|0|0.008235|0.000131|0.006275|0.0001|0.009412|0.00015|0.017059|0.000272|0.036569|0.000584|62.639265|0.01951|0.01549|0.000247|0.79397|19|0.010789|0.052316|83|1159.904356|0||||||||102|0||||
N|XNYS|202609|BRO|ODD|0|LYNYN|4686|500179.96|7659|2540|5119|0|5119|0|0|0|0|0|0|0|0.015349|0.000234|0.013811|0.000211|0.011743|0.000179|0.012653|0.000193|0.025747|0.000393|65.575816|0.045173|0.02926|0.000446|0.647725|1999|0.02068|0.012272|3074|0.011381|46|0.013261|0.005919||||||5131|0||||
N|XNYS|202609|BRO|ODD|0|MXXNN|1|60.85|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000329|-0.01|-0.000164|-0.01|-0.000164|60.855|0.01|0|0|0|1|0.005|0.014142|0||0||||||||1|0||||
N|XNYS|202609|BRO|ODD|1000|LNNNN|104461|209910584.71|3217609|2799907|417212|0|10621|22057|15855|67536|125322|84741|86263|4817|0.002317|0.000035|0.003954|0.00006|0.010202|0.000156|0.013808|0.000211|0.01214|0.000185|65.467787||||||||||||||||||||12561|730821|182005|31739.987867
N|XNYS|202609|BRO|ODD|1000|LNNYN|69845|203078278.84|3102468|3085534|16934|0|16934|0|0|0|0|0|0|0|-0.032043|-0.000487|-0.029472|-0.000448|-0.026765|-0.000407|-0.021278|-0.000323|-0.044531|-0.000677|65.804308||||||||||||||||||||480|759|737|0.008898
N|XNYS|202609|BRO|ODD|1000|LNYNN|9674|19212561.92|295456|264426|30978|24|7995|2967|2375|7680|6118|2034|1685|148|0.006476|0.0001|0.007051|0.000108|0.012509|0.000192|0.011687|0.00018|0.0133|0.000204|65.06802|0.035789|0.005129|0.000079|0.143304|31002|0.01533|15474.253541|0||0||||||||32751|0|989|87118|27495|15474.253541
N|XNYS|202609|BRO|ODD|1000|LNYYN|86057|251234832.95|3840333|3649407|190926|0|190926|0|0|0|0|0|0|0|0.004147|0.000063|0.001134|0.000017|-0.007727|-0.000118|-0.013144|-0.0002|-0.002856|-0.000044|65.59052|0.064729|0.01938|0.000295|0.299402|190926|0.022674|0.011312|0||0||||||||217785|0|5612|3420|3328|0.011312
N|XNYS|202609|BRO|ODD|1000|LYNNN|469|1040739.18|16244|6869|9166|209|7554|539|301|427|415|88|51|0|0.014746|0.00023|0.013908|0.000217|0.012892|0.000201|0.020862|0.000326|0.010482|0.000164|64.085431|0.039876|0.026036|0.000406|0.652926|3380|0.019682|0.013354|5876|982.381899|119|0.013866|1.09335||||||9516|0||||
N|XNYS|202609|BRO|ODD|1000|LYNYN|13748|38537524.64|595358|418485|176625|248|176625|248|0|0|0|0|0|0|0.00731|0.000112|0.005773|0.000089|-0.000086|-0.000001|-0.004349|-0.000067|0.001547|0.000024|65.202816|0.03924|0.033312|0.000511|0.848939|39132|0.014573|0.012029|134234|0.012133|3507|0.013128|0.006482||||||185826|0||||
N|XNYS|202609|BRO|ODD|250|LNNNN|32131|17473937.96|267460|197694|69766|0|1754|3821|2594|10030|19161|13589|17420|1397|0.00224|0.000034|0.004347|0.000066|0.0119|0.000181|0.015853|0.000241|0.01693|0.000258|65.709055||||||||||||||||||||8849|86053|29095|40606.958972
N|XNYS|202609|BRO|ODD|250|LNNYN|14101|7669161.11|117593|115503|2090|0|2090|0|0|0|0|0|0|0|-0.026589|-0.000401|-0.019239|-0.00029|-0.014828|-0.000224|-0.016483|-0.000249|-0.073541|-0.00111|66.270895||||||||||||||||||||273|26|26|0.009323
N|XNYS|202609|BRO|ODD|250|LNYNN|3087|1664276.79|25648|23030|2618|0|1326|259|75|248|419|163|117|11|0.009179|0.000139|0.006345|0.000096|0.013224|0.000201|0.012681|0.000193|0.0222|0.000337|65.838957|0.052842|0.011696|0.000178|0.221339|2618|0.020573|8158.00022|0||0||||||||2649|0|306|4766|2052|8158.00022
N|XNYS|202609|BRO|ODD|250|LNYYN|9870|5257973.03|80277|63834|16443|0|16443|0|0|0|0|0|0|0|0.004688|0.000071|0.002014|0.000031|-0.006116|-0.000093|-0.009181|-0.00014|-0.002199|-0.000033|65.707528|0.063663|0.021888|0.000333|0.343806|16443|0.020888|0.011785|0||0||||||||16804|0|2000|249|236|0.011785
N|XNYS|202609|BRO|ODD|250|LYNNN|129|79293.37|1194|265|895|34|887|42|0|0|0|0|0|0|0.021389|0.00032|0.020194|0.000302|0.016749|0.00025|0.018859|0.000282|0.018009|0.000269|66.911071|0.038461|0.024295|0.000363|0.631682|417|0.015779|0.015651|512|0.054117|0||||||||929|0||||
N|XNYS|202609|BRO|ODD|250|LYNYN|4406|2466377.05|37816|16265|21541|10|21541|10|0|0|0|0|0|0|0.011235|0.000172|0.009583|0.000146|0.004369|0.000067|0.005523|0.000084|0.011542|0.000176|65.485038|0.045283|0.031317|0.000478|0.691577|6715|0.023572|0.012793|14172|0.011869|664|0.011732|0.005996||||||21670|0||||
N|XNYS|202609|BRO|ODD|250|MXXNN|1|271.56|4|0|4|0|4|0|0|0|0|0|0|0|0.02|0.000295|0.02|0.000295|0.09|0.001325|0.06|0.000884|-0.2|-0.002945|67.91|0.04|0.02|0.000295|0.5|4|0.01|0.013312|0||0||||||||4|0||||
N|XNYS|202609|BRO|ODD|5000|LNNNN|4205|23997568.69|358913|277754|81082|0|1921|3922|1961|12535|25707|17698|16721|617|0.003452|0.000052|0.005727|0.000086|0.012797|0.000191|0.013469|0.000201|0.012731|0.00019|66.940939||||||||||||||||||||978|103578|33689|50148.563094
N|XNYS|202609|BRO|ODD|5000|LNNYN|1011|5742446.84|85638|83482|2156|0|2156|0|0|0|0|0|0|0|-0.012444|-0.000186|-0.01596|-0.000238|0.000065|0.000001|0.025487|0.000381|-0.038571|-0.000576|66.978776||||||||||||||||||||32|23|23|0.009143
N|XNYS|202609|BRO|ODD|5000|LNYNN|290|1601487.98|24290|19470|4820|0|2015|238|308|688|921|306|344|0|0.006442|0.000098|0.010239|0.000155|0.008226|0.000125|0.007402|0.000112|0.039353|0.000598|65.845577|0.046286|0.008535|0.00013|0.184402|4820|0.018876|7419.635214|0||0||||||||5600|0|66|7052|3227|7419.635214
N|XNYS|202609|BRO|ODD|5000|LNYYN|2461|14079534.53|208282|173324|34958|0|34958|0|0|0|0|0|0|0|0.005182|0.000078|0.001754|0.000026|-0.007456|-0.000112|-0.012994|-0.000196|-0.007719|-0.000116|66.427789|0.054845|0.020304|0.000306|0.370205|34958|0.01727|0.01222|0||0||||||||43581|0|501|1025|1006|0.01222
N|XNYS|202609|BRO|ODD|5000|LYNNN|23|130595.93|1961|844|951|166|881|166|0|0|70|0|0|0|0.003393|0.00005|0.009167|0.000136|-0.000519|-0.000008|-0.020868|-0.000309|-0.094897|-0.001406|67.47291|0.03239|0.016705|0.000248|0.515755|328|0.026707|0.015|789|466.364995|0||||||||1117|0||||
N|XNYS|202609|BRO|ODD|5000|LYNYN|2582|14913389.75|223651|132916|90638|97|90638|97|0|0|0|0|0|0|0.006143|0.000093|0.004431|0.000067|-0.001666|-0.000025|-0.003005|-0.000045|0.000841|0.000013|66.394344|0.039151|0.0341|0.000514|0.870978|16811|0.014932|0.013181|71998|0.012885|1926|0.01135|0.00795||||||97638|0||||
N|XNYS|202609|BRO|ROUND|10000|LNNNN|11301|156958752.83|2402332|1740209|659775|0|9206|22386|14144|98737|215866|153417|142187|3832|0.003658|0.000056|0.004386|0.000068|0.010346|0.00016|0.011122|0.000172|0.007986|0.000123|64.825915||||||||||||||||||||3213|662664|318280|24868.245845
N|XNYS|202609|BRO|ROUND|10000|LNNYN|6593|89296892.09|1351140|1349730|1410|0|1410|0|0|0|0|0|0|0|-0.007121|-0.00011|-0.007539|-0.000116|-0.000986|-0.000015|0.000199|0.000003|0.015298|0.000235|65.016869||||||||||||||||||||16|480|476|0.006907
N|XNYS|202609|BRO|ROUND|10000|LNYNN|339|4566614.01|70360|32097|38063|0|20790|2806|548|6082|5533|1466|838|0|0.016067|0.000248|0.015863|0.000245|0.015102|0.000233|0.012162|0.000188|0.027404|0.000423|64.854618|0.051338|0.015445|0.000238|0.300858|38063|0.017946|2753.978028|0||0||||||||37465|3544|195|14370|7508|2753.978028
N|XNYS|202609|BRO|ROUND|10000|LNYYN|14161|192245416.02|2910976|2868582|42394|0|42394|0|0|0|0|0|0|0|0.005288|0.00008|0.003756|0.000057|0.000792|0.000012|0.003213|0.000049|0.01731|0.000263|65.858435|0.05204|0.01644|0.00025|0.315902|42394|0.0178|0.01131|0||0||||||||81402|3111|471|3544|3134|0.01131
N|XNYS|202609|BRO|ROUND|10000|LYNNN|80|1124072.11|17328|745|15140|1443|14024|1726|387|200|246|0|0|0|0.007581|0.000117|0.008321|0.000128|-0.002401|-0.000037|0.001878|0.000029|-0.050847|-0.000783|64.969963|0.032538|0.022448|0.000346|0.689907|6464|0.013403|0.051329|9821|107.618198|298|0.01|0.818532||||||15253|1520||||
N|XNYS|202609|BRO|ROUND|10000|LYNYN|14067|198446967.11|3063270|1948128|1108932|6210|1108932|6156|54|0|0|0|0|0|-0.003794|-0.000058|-0.005135|-0.000079|-0.010834|-0.000167|-0.009822|-0.000151|-0.00236|-0.000036|64.978145|0.037403|0.036134|0.000556|0.966083|77559|0.012364|0.015198|1018907|0.020674|18676|0.013472|0.008681||||||1185969|66791||||
N|XNYS|202609|BRO|ROUND|20000|LNNNN|6199|178925892.23|2710737|2041365|664471|0|14302|24917|18902|123448|236501|137913|107688|800|0.004646|0.000071|0.00662|0.000101|0.008303|0.000126|0.008378|0.000127|-0.007929|-0.00012|65.826615||||||||||||||||||||1681|542471|334358|16868.250119
N|XNYS|202609|BRO|ROUND|20000|LNNYN|42106|1269266029.07|19807221|19804360|2861|0|2861|0|0|0|0|0|0|0|-0.004897|-0.000074|-0.005103|-0.000077|-0.003055|-0.000046|0.002282|0.000035|0.089193|0.001354|65.857489||||||||||||||||||||15|116|100|0.01046
N|XNYS|202609|BRO|ROUND|20000|LNYNN|216|6544488.97|100365|38739|59766|0|27257|6152|3467|12051|6417|2241|2181|0|0.012254|0.000187|0.013422|0.000205|0.017662|0.00027|0.017686|0.000271|0.023836|0.000365|65.381091|0.038781|0.008993|0.000138|0.231901|59766|0.014894|2658.628498|0||0||||||||43136|21444|147|22931|15111|2658.628498
N|XNYS|202609|BRO|ROUND|20000|LNYYN|45646|1475710237.42|23429726|23384662|45064|0|45064|0|0|0|0|0|0|0|0.010354|0.00016|0.008012|0.000124|-0.00017|-0.000003|-0.003357|-0.000052|-0.00434|-0.000067|64.780065|0.048303|0.015285|0.000236|0.31645|45064|0.016509|0.01154|0||0||||||||99180|6542|339|2602|2379|0.01154
N|XNYS|202609|BRO|ROUND|20000|LYNNN|65|2015132.2|31422|3533|26235|1654|23365|2818|704|902|0|100|0|0|0.007123|0.000111|0.004722|0.000074|0.022465|0.00035|0.007478|0.000117|-0.00942|-0.000147|64.173244|0.018166|0.016156|0.000252|0.889347|5399|0.00737|0.050934|21314|86.537163|1176|0.01|0.164965||||||21609|5513||||
N|XNYS|202609|BRO|ROUND|20000|LYNYN|7296|214029232.08|3263973|1888633|1354459|20881|1354458|20405|477|0|0|0|0|0|-0.006633|-0.000101|-0.00809|-0.000123|-0.011818|-0.00018|-0.016582|-0.000253|-0.010658|-0.000163|65.572259|0.036041|0.03534|0.000539|0.980529|77701|0.011707|0.02882|1265132|0.029657|32507|0.013138|0.031846||||||1456176|63173||||
N|XNYS|202609|BRO|ROUND|20000|MXXNN|1|40332|600|0|600|0|600|0|0|0|0|0|0|0|0.02|0.000297|0.07|0.001041|0.07|0.001041|0.07|0.001041|0.07|0.001041|67.235|0.03|0.03|0.000446|1|0|||600|0.014907|0||||||||600|0||||
N|XNYS|202609|BRO|ROUND|200000|LNNNN|63|25445219.76|392685|290896|66623|0|300|0|0|22733|34630|8761|199|0|-0.013756|-0.000214|-0.000452|-0.000007|0.010766|0.000167|0.016142|0.000251|-0.058329|-0.000906|64.387095||||||||||||||||||||20|75766|68561|4416.728457
N|XNYS|202609|BRO|ROUND|200000|LNNYN|21|8783735.85|133197|133197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRO|ROUND|200000|LNYNN|15|7148136.03|108674|52514|38950|0|6007|24484|2303|6156|0|0|0|0|-0.008478|-0.000127|-0.008354|-0.000125|-0.007469|-0.000112|0.046445|0.000697|-0.089704|-0.001346|66.64495|0.071352|0.017623|0.000264|0.246981|38950|0.026865|8.827201|0||0||||||||15300|33693|11|26318|25961|8.827201
N|XNYS|202609|BRO|ROUND|200000|LNYYN|55|24503357.22|376832|374296|2536|0|2536|0|0|0|0|0|0|0|-0.016144|-0.000256|-0.022894|-0.000363|0.022595|0.000358|-0.012689|-0.000201|-0.003044|-0.000048|63.070039|0.029353|0.007256|0.000115|0.247179|2536|0.011049|0.007652|0||0||||||||5100|50|9|0|0|0.007652
N|XNYS|202609|BRO|ROUND|200000|LYNNN|5|2645544.72|39411|29968|9100|340|3863|4191|124|1262|0|0|0|0|0.013909|0.000204|0.019461|0.000286|0.030915|0.000454|-0.08212|-0.001206|-0.222275|-0.003263|68.1123|0.026915|0.029066|0.000427|1.079896|1351|0.012776|0.06009|5348|0.259583|2741|0.01|13.206681||||||2900|4084||||
N|XNYS|202609|BRO|ROUND|200000|LYNYN|212|130955891.71|2021351|1905844|115507|0|113844|1663|0|0|0|0|0|0|-0.00003|0|-0.002484|-0.000038|-0.008377|-0.000127|-0.003637|-0.000055|0.003559|0.000054|66.043785|0.024451|0.030112|0.000456|1.23154|8611|0.013572|0.032588|81431|0.018666|25465|0.017429|0.032641||||||90828|8728||||
N|XNYS|202609|BRO|ROUND|5000|LNNNN|134850|891480572.57|13597020|12058751|1536707|0|27420|64066|47298|237214|461502|341087|345925|12195|0.004156|0.000064|0.005439|0.000083|0.011951|0.000183|0.012068|0.000185|0.01066|0.000163|65.394153||||||||||||||||||||15819|2254386|625469|28638.663988
N|XNYS|202609|BRO|ROUND|5000|LNNYN|21121|140925113.34|2153578|2147737|5841|0|5841|0|0|0|0|0|0|0|-0.000134|-0.000002|-0.000921|-0.000014|0.00628|0.000096|-0.016858|-0.000257|0.014795|0.000226|65.47192||||||||||||||||||||97|1064|1064|0.007354
N|XNYS|202609|BRO|ROUND|5000|LNYNN|3326|22952765.7|354884|290521|64363|0|19275|6010|4001|16391|11051|4321|2913|401|0.005003|0.000077|0.005897|0.000091|0.009169|0.000142|0.011439|0.000177|0.013335|0.000206|64.727339|0.032887|0.004526|0.00007|0.137621|64363|0.01418|8339.636767|0||0||||||||70215|873|670|87850|41164|8339.636767
N|XNYS|202609|BRO|ROUND|5000|LNYYN|26368|177877737.41|2738955|2671504|67437|14|67437|14|0|0|0|0|0|0|0.002295|0.000035|0.001114|0.000017|-0.004078|-0.000062|-0.004269|-0.000065|0.001202|0.000018|65.448823|0.05472|0.015203|0.000232|0.277829|67451|0.019759|0.011664|0||0||||||||119728|347|1124|5621|5170|0.011664
N|XNYS|202609|BRO|ROUND|5000|LYNNN|341|2405013.31|36917|9771|25384|1762|22826|2070|340|436|1374|100|0|0|0.008603|0.000132|0.00879|0.000135|0.010991|0.000168|0.022911|0.000351|-0.005873|-0.00009|65.300647|0.026763|0.020015|0.000307|0.747853|6984|0.013603|0.027974|19821|316.980613|341|0.01|0.41773||||||26446|982||||
N|XNYS|202609|BRO|ROUND|5000|LYNYN|34303|230976596.48|3596255|2752011|842451|1793|842198|2045|1|0|0|0|0|0|-0.001357|-0.000021|-0.003118|-0.000048|-0.009658|-0.000148|-0.013037|-0.000199|-0.002766|-0.000042|65.403985|0.037611|0.034641|0.00053|0.92104|108034|0.013907|0.011412|717553|0.015683|18657|0.013339|0.007818||||||883667|17746||||
N|XNYS|202609|BRO|ROUND|50000|LNNNN|537|44999629.18|685699|437808|212438|0|3984|1357|7963|46527|104822|33453|9434|4898|0.00964|0.000147|0.013469|0.000206|0.021266|0.000325|0.026568|0.000406|-0.021539|-0.000329|65.371097||||||||||||||||||||193|201735|182548|62396.765419
N|XNYS|202609|BRO|ROUND|50000|LNNYN|10041|565896490.75|8427167|8426183|984|0|984|0|0|0|0|0|0|0|-0.008364|-0.000132|-0.008618|-0.000136|0.005589|0.000088|0.052896|0.000836|0.076738|0.001213|63.265305||||||||||||||||||||8|52|52|0.006177
N|XNYS|202609|BRO|ROUND|50000|LNYNN|28|2650875.44|40052|6777|23691|0|3545|6770|2992|4218|3666|1000|200|1300|0.031355|0.000467|0.015069|0.000225|0.037794|0.000563|0.045987|0.000685|0.054358|0.00081|67.093517|0.104169|0.02207|0.000329|0.211863|23691|0.04105|39025.80948|0||0||||||||13079|11770|21|13654|12859|39025.80948
N|XNYS|202609|BRO|ROUND|50000|LNYYN|16236|927617581.21|13964721|13940458|24263|0|24263|0|0|0|0|0|0|0|0.019762|0.000302|0.00555|0.000085|0.001555|0.000024|-0.058246|-0.000889|0.092498|0.001412|65.527399|0.082537|0.037089|0.000566|0.449356|24263|0.022724|0.010177|0||0||||||||40800|9772|113|392|392|0.010177
N|XNYS|202609|BRO|ROUND|50000|LYNNN|22|1956837.47|29805|3609|23736|2460|16922|6394|356|2374|150|0|0|0|0.01477|0.000224|0.012183|0.000185|0.022405|0.00034|0.021309|0.000324|0.00832|0.000126|65.852434|0.025232|0.02935|0.000446|1.163212|3647|0.010107|0.138948|17065|161.777667|5484|0.016557|0.344739||||||10433|10632||||
N|XNYS|202609|BRO|ROUND|50000|LYNYN|1597|153099816.81|2350821|1753487|589031|8303|586739|10595|0|0|0|0|0|0|-0.008046|-0.000122|-0.008527|-0.00013|-0.012949|-0.000197|-0.012833|-0.000195|0.01658|0.000252|65.826851|0.023947|0.023749|0.000361|0.991743|28685|0.011922|0.036425|548232|0.033719|20417|0.013858|0.038671||||||601971|55772||||
N|XNYS|202609|BROL|ODD|0|LNNYN|1|25.75|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BROL|ODD|0|LNYYN|21|879.46|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BROL|ODD|0|LYNYN|56|2870.11|111|94|17|0|17|0|0|0|0|0|0|0|0.010588|0.000412|0.010588|0.000412|0.009412|0.000366|0.01|0.000389|0.008824|0.000343|25.714412|0.015882|0.015882|0.000618|1|0|||17|0.010321|0||||||||17|0||||
N|XNYS|202609|BROL|ODD|1000|LNYYN|1|1057.39|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BROL|ODD|1000|LYNYN|44|106125.22|4130|3938|192|0|192|0|0|0|0|0|0|0|0.024948|0.000973|0.024948|0.000973|0.029792|0.001162|0.049583|0.001934|0.049583|0.001934|25.636198|0.029896|0.029896|0.001166|1|0|||192|0.010487|0||||||||192|0||||
N|XNYS|202609|BROL|ODD|250|LNYYN|2|970.33|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BROL|ODD|250|LYNYN|6|3312.97|129|47|82|0|82|0|0|0|0|0|0|0|-0.004024|-0.000156|-0.005854|-0.000228|-0.01622|-0.000631|-0.022195|-0.000863|-0.020976|-0.000816|25.719024|0.016341|0.016341|0.000635|1|0|||82|0.011875|0||||||||82|0||||
N|XNYS|202609|BROL|ROUND|1000|LNNNN|15509|40124948|1550900|1549157|1743|0|0|0|1|37|215|357|330|803|-0.006099|-0.000236|-0.003982|-0.000154|0.003775|0.000146|0.007849|0.000303|-0.001084|-0.000042|25.863394||||||||||||||||||||30|1288|1060|704221.375544
N|XNYS|202609|BROL|ROUND|1000|LNYNN|56|145497|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BROL|ROUND|1000|LNYYN|33|89249.11|3441|3441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BROL|ROUND|1000|LYNYN|38|108686.58|4175|3611|564|0|564|0|0|0|0|0|0|0|0.015195|0.000586|0.010691|0.000412|-0.002606|-0.000101|0.007287|0.000281|-0.004326|-0.000167|25.921339|0.016011|0.016011|0.000618|1|0|||564|0.012362|0||||||||564|0||||
N|XNYS|202609|BROL|ROUND|10000|LNNYN|17|242170|9400|9305|95|0|95|0|0|0|0|0|0|0|-0.04|-0.001556|-0.04|-0.001556|-0.06|-0.002334|-0.06|-0.002334|-0.06|-0.002334|25.705||||||||||||||||||||1|0|0|0.014169
N|XNYS|202609|BROL|ROUND|10000|LYNYN|13|159364.4|6150|3682|2468|0|2468|0|0|0|0|0|0|0|-0.036738|-0.001416|-0.043647|-0.001683|-0.0616|-0.002375|-0.068805|-0.002653|-0.05767|-0.002223|25.9378|0.01|0.01|0.000386|1|0|||2468|0.014458|0||||||||3500|63||||
N|XNYS|202609|BROL|ROUND|20000|LNNNN|2|65030|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BROL|ROUND|20000|LYNYN|3|75125|2900|2126|774|0|774|0|0|0|0|0|0|0|-0.036124|-0.001394|-0.036124|-0.001394|-0.046124|-0.00178|-0.054793|-0.002115|-0.057364|-0.002214|25.908101|0.01|0.01|0.000386|1|0|||774|0.018135|0||||||||700|174||||
N|XNYS|202609|BROL|ROUND|5000|LNNNN|34|245713.3|9498|5099|4399|0|0|0|0|0|0|200|95|4104|0.026674|0.001029|0.030095|0.001161|0.042491|0.001639|0.047604|0.001836|0.049998|0.001929|25.922468||||||||||||||||||||16|473|464|4913665.744463
N|XNYS|202609|BROL|ROUND|5000|LNNYN|1|7729|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BROL|ROUND|5000|LNYYN|2|12891.86|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BROL|ROUND|5000|LYNYN|45|302093.53|11605|9706|1899|0|1899|0|0|0|0|0|0|0|-0.000521|-0.00002|-0.000521|-0.00002|-0.00367|-0.000142|-0.011043|-0.000427|-0.018404|-0.000711|25.876517|0.017372|0.017372|0.000671|1|0|||1899|0.013653|0||||||||1999|0||||
N|XNYS|202609|BROS|ODD|0|LNNNN|48963|4943301.1|118191|77330|40851|0|1485|3209|2374|6153|11504|7971|7022|1133|-0.002798|-0.000067|-0.003105|-0.000075|0.003854|0.000092|0.006794|0.000163|0.008497|0.000204|41.666359||||||||||||||||||||16652|53849|20906|67772.111098
N|XNYS|202609|BROS|ODD|0|LNNYN|16717|1963067.98|45968|44986|982|0|982|0|0|0|0|0|0|0|-0.018574|-0.000445|-0.019837|-0.000475|-0.008198|-0.000196|0.009155|0.000219|0.008615|0.000206|41.762592||||||||||||||||||||354|52|44|0.012044
N|XNYS|202609|BROS|ODD|0|LNYNN|4307|561940.94|13117|10802|2315|0|1034|433|163|127|290|137|109|22|0.007084|0.000168|0.009149|0.000217|0.010281|0.000243|0.00327|0.000077|0.003408|0.000081|42.238125|0.044423|0.007037|0.000167|0.158401|2315|0.018693|16056.170664|0||0||||||||2323|0|805|4622|2998|16056.170664
N|XNYS|202609|BROS|ODD|0|LNYYN|13866|1556241.23|36720|28730|7990|0|7990|0|0|0|0|0|0|0|0.014718|0.00035|0.012603|0.0003|0.010907|0.000259|0.0047|0.000112|-0.008681|-0.000206|42.075543|0.062414|0.024016|0.000571|0.384788|7990|0.019199|0.012139|0||0||||||||8311|0|3172|140|136|0.012139
N|XNYS|202609|BROS|ODD|0|LYNNN|204|26164.51|634|293|310|31|236|71|11|7|11|0|5|0|0.007713|0.000191|0.008446|0.000209|0.001701|0.000042|0.003255|0.000081|-0.016158|-0.000401|40.321422|0.02261|0.014985|0.000372|0.662776|87|0.014943|0.042257|254|806.970818|0||||||||343|0||||
N|XNYS|202609|BROS|ODD|0|LYNYN|8041|875311.65|20989|9869|11120|0|11115|5|0|0|0|0|0|0|0.00926|0.000222|0.009228|0.000221|0.003599|0.000086|-0.00043|-0.00001|0.000379|0.000009|41.750442|0.035111|0.028566|0.000684|0.81359|2635|0.015025|0.01344|8253|0.012238|232|0.013793|0.006771||||||11178|0||||
N|XNYS|202609|BROS|ODD|0|MXXNN|2|83.2|2|0|2|0|2|0|0|0|0|0|0|0|0.165|0.003965|0.36|0.008651|0.18|0.004325|-0.26|-0.006248|-0.195|-0.004686|41.615|0.48|0.15|0.003604|0.3125|2|0.165|0.0164|0||0||||||||2|0||||
N|XNYS|202609|BROS|ODD|1000|LNNNN|49496|101696614.12|2430727|1899451|530924|0|22497|32236|21647|75282|168433|108859|93945|8025|-0.00043|-0.00001|0.000183|0.000004|0.006533|0.000154|0.007253|0.000171|0.008083|0.000191|42.367885||||||||||||||||||||10693|718070|261320|35485.335119
N|XNYS|202609|BROS|ODD|1000|LNNYN|73067|143351520.54|3414601|3391303|23298|0|23298|0|0|0|0|0|0|0|-0.018633|-0.000443|-0.019586|-0.000466|-0.01581|-0.000376|-0.005404|-0.000129|0.021361|0.000508|42.040778||||||||||||||||||||536|2362|2142|0.009696
N|XNYS|202609|BROS|ODD|1000|LNYNN|5521|10287598.56|248412|213651|34624|0|14454|4661|2186|4107|5501|2198|1272|245|0.006202|0.000147|0.007496|0.000178|0.006609|0.000157|0.011086|0.000263|-0.007324|-0.000174|42.10458|0.036587|0.005066|0.00012|0.138461|34624|0.01576|15499.391399|0||0||||||||36223|0|707|57979|24740|15499.391399
N|XNYS|202609|BROS|ODD|1000|LNYYN|86339|170623463.09|4060170|3817386|242551|233|242479|305|0|0|0|0|0|0|0.005979|0.00014|0.002427|0.000057|-0.006162|-0.000145|-0.008961|-0.00021|0.000647|0.000015|42.620303|0.053375|0.016813|0.000394|0.314986|242784|0.018281|0.011209|0||0||||||||271431|0|5455|8076|7437|0.011209
N|XNYS|202609|BROS|ODD|1000|LYNNN|195|413764.22|9965|3292|6530|143|5850|113|173|173|281|83|0|0|0.006436|0.000155|0.007238|0.000174|0.004785|0.000115|0.008728|0.00021|0.028991|0.000699|41.5002|0.025136|0.017147|0.000413|0.682168|2099|0.012699|0.015622|4574|598.260024|0||||||||6719|0||||
N|XNYS|202609|BROS|ODD|1000|LYNYN|28096|64028776.93|1516942|1039151|477474|317|477410|381|0|0|0|0|0|0|0.00707|0.000166|0.005763|0.000135|-0.001718|-0.00004|-0.004874|-0.000114|-0.004594|-0.000108|42.612977|0.032265|0.028669|0.000673|0.888546|81699|0.012134|0.012712|385606|0.012481|10486|0.012613|0.006881||||||501505|0||||
N|XNYS|202609|BROS|ODD|1000|MXXNN|1|2269.5|51|0|51|0|0|51|0|0|0|0|0|0|0.423333|0.009512|0.503333|0.01131|0.163333|0.00367|-0.406667|-0.009138|-0.516667|-0.011609|44.505|0.01|0.123333|0.002771|12.333333|0|||0||51|0.056667|0.752523||||||51|0||||
N|XNYS|202609|BROS|ODD|250|LNNNN|44791|27011414.05|643356|486720|156525|0|7408|11617|8814|24130|43739|26404|30109|4304|-0.001911|-0.000045|-0.001913|-0.000045|0.005803|0.000138|0.00987|0.000234|0.013429|0.000319|42.149985||||||||||||||||||||11492|199066|76344|60246.526839
N|XNYS|202609|BROS|ODD|250|LNNYN|27693|15724896.76|369380|364577|4792|11|4792|11|0|0|0|0|0|0|-0.014595|-0.000346|-0.011884|-0.000282|-0.004743|-0.000113|0.005873|0.000139|0.006531|0.000155|42.13108||||||||||||||||||||370|583|539|0.011539
N|XNYS|202609|BROS|ODD|250|LNYNN|7909|4752385.2|113380|101664|11716|0|5470|2246|901|868|1254|583|349|45|0.005256|0.000125|0.005642|0.000134|0.005494|0.000131|0.008752|0.000209|0.006331|0.000151|41.952646|0.039846|0.006977|0.000166|0.175096|11716|0.016434|6703.163414|0||0||||||||11899|0|854|26025|13367|6703.163414
N|XNYS|202609|BROS|ODD|250|LNYYN|16467|9231975.72|216300|175300|40998|2|40998|2|0|0|0|0|0|0|0.005083|0.00012|0.003645|0.000086|-0.001391|-0.000033|-0.01022|-0.000241|-0.008646|-0.000204|42.377091|0.054206|0.017434|0.000411|0.321621|41000|0.018386|0.012007|0||0||||||||42019|0|3040|1114|1113|0.012007
N|XNYS|202609|BROS|ODD|250|LYNNN|209|116871.45|2838|1708|1096|34|957|118|34|21|0|0|0|0|0.010805|0.000261|0.007407|0.000179|0.015018|0.000363|0.007708|0.000186|0.039496|0.000954|41.397863|0.024858|0.013841|0.000334|0.556782|427|0.014578|0.034586|703|4.873337|0||||||||1130|0||||
N|XNYS|202609|BROS|ODD|250|LYNYN|8206|4716152.45|111826|48482|63212|132|63197|147|0|0|0|0|0|0|0.007912|0.000187|0.008069|0.000191|0.00149|0.000035|-0.000153|-0.000004|0.010716|0.000253|42.276831|0.03304|0.02685|0.000635|0.812645|14903|0.014369|0.012022|46913|0.012782|1528|0.011839|0.009143||||||64019|0||||
N|XNYS|202609|BROS|ODD|250|MXXNN|4|2505.85|60|0|50|10|50|10|0|0|0|0|0|0|0.043333|0.001037|-0.0425|-0.001017|-0.054167|-0.001296|-0.244167|-0.005842|-0.170833|-0.004087|41.797917|0.0825|0.050833|0.001216|0.616162|35|0.027143|0.014456|25|0.085735|0||||||||60|0||||
N|XNYS|202609|BROS|ROUND|1000|LNNNN|136180|565139514.33|13641282|11765045|1873086|0|69157|121352|88312|285329|552788|386949|354544|14655|-0.001362|-0.000032|-0.000454|-0.000011|0.006246|0.000148|0.008157|0.000193|0.006738|0.000159|42.260386||||||||||||||||||||19114|2402867|826152|29449.341578
N|XNYS|202609|BROS|ROUND|1000|LNNYN|31415|135543989.55|3166356|3153464|12892|0|12892|0|0|0|0|0|0|0|-0.010508|-0.000244|-0.009624|-0.000223|0.000717|0.000017|0.008484|0.000197|0.021883|0.000507|43.127099||||||||||||||||||||165|2115|1821|0.010686
N|XNYS|202609|BROS|ROUND|1000|LNYNN|5036|21255068.28|506605|360872|145533|0|55744|18964|5988|16375|25012|14963|8487|0|0.003337|0.00008|0.004749|0.000113|0.008897|0.000212|0.011151|0.000266|0.010876|0.00026|41.901178|0.026781|0.002037|0.000049|0.076064|145533|0.012372|6262.960138|0||0||||||||152383|44|1517|153378|78185|6262.960138
N|XNYS|202609|BROS|ROUND|1000|LNYYN|32777|139840050.03|3306327|3200191|106136|0|106036|100|0|0|0|0|0|0|0.007349|0.000171|0.006879|0.00016|0.005587|0.00013|0.007739|0.00018|0.008032|0.000187|42.997398|0.047917|0.010695|0.000249|0.22321|106136|0.018611|0.01089|0||0||||||||139144|159|1376|5141|4750|0.01089
N|XNYS|202609|BROS|ROUND|1000|LYNNN|516|2199158.95|52148|15824|35855|469|33277|2351|210|386|100|0|0|0|0.00849|0.000199|0.01057|0.000248|0.019379|0.000455|0.026235|0.000615|0.030958|0.000726|42.623651|0.019667|0.013038|0.000306|0.662957|9314|0.013057|0.015858|26888|9.656215|122|0.01|0.62603||||||36496|159||||
N|XNYS|202609|BROS|ROUND|1000|LYNYN|37857|158485643.57|3832657|2681324|1149665|1668|1148743|2490|100|0|0|0|0|0|0.003244|0.000077|0.000919|0.000022|-0.007847|-0.000186|-0.009291|-0.00022|-0.003967|-0.000094|42.236561|0.031001|0.028618|0.000678|0.923133|137206|0.012267|0.012503|991761|0.014276|22366|0.01392|0.012847||||||1192368|5343||||
N|XNYS|202609|BROS|ROUND|10000|LNNNN|7171|101470903.76|2429759|1552931|869694|0|16581|35454|34523|143838|292416|175909|159090|11883|-0.000131|-0.000003|0.001449|0.000035|0.006784|0.000162|0.006085|0.000145|0.001517|0.000036|41.965357||||||||||||||||||||2718|947204|581813|34110.806082
N|XNYS|202609|BROS|ROUND|10000|LNNYN|43960|724719039.46|17338921|17330378|8543|0|8543|0|0|0|0|0|0|0|-0.014399|-0.000352|-0.014702|-0.000359|-0.005552|-0.000136|-0.003265|-0.00008|0.003165|0.000077|40.927344||||||||||||||||||||57|756|552|0.012037
N|XNYS|202609|BROS|ROUND|10000|LNYNN|256|3525464.58|85363|31281|53688|0|20462|5589|2336|7495|10875|3823|2473|635|0.007583|0.000182|0.005019|0.000121|0.015301|0.000368|0.014201|0.000341|0.03278|0.000788|41.619913|0.040885|0.007189|0.000173|0.175832|53688|0.016848|12354.245149|0||0||||||||47418|8304|169|29591|17252|12354.245149
N|XNYS|202609|BROS|ROUND|10000|LNYYN|46672|753016650.85|18265215|18158790|106425|0|106425|0|0|0|0|0|0|0|0.010555|0.000248|0.007354|0.000173|0.000644|0.000015|0.008283|0.000194|-0.000181|-0.000004|42.62111|0.04391|0.013619|0.00032|0.310145|106425|0.015146|0.011469|0||0||||||||175878|15325|667|4881|4781|0.011469
N|XNYS|202609|BROS|ROUND|10000|LYNNN|54|737579.77|17812|1962|15646|204|14453|305|0|692|0|400|0|0|0.002457|0.000059|0.004522|0.000109|-0.002112|-0.000051|-0.015386|-0.00037|-0.041717|-0.001002|41.613934|0.018471|0.015952|0.000383|0.863643|2940|0.008395|0.017655|12438|412.968146|472|0.01|0.023375||||||13442|2282||||
N|XNYS|202609|BROS|ROUND|10000|LYNYN|12152|167566118.14|3966286|2137436|1820732|8118|1820109|8541|200|0|0|0|0|0|-0.000628|-0.000015|-0.001816|-0.000043|-0.009036|-0.000213|-0.011381|-0.000268|-0.003996|-0.000094|42.402472|0.028203|0.026629|0.000628|0.944203|141265|0.01371|0.019853|1648207|0.021358|39378|0.012642|0.024453||||||1932838|128227||||
N|XNYS|202609|BROS|ROUND|10000|MXXNN|1|12872.16|336|0|312|24|312|24|0|0|0|0|0|0|0.015595|0.000407|0.015595|0.000407|0.065595|0.001711|0.065595|0.001711|0.065595|0.001711|38.335|0.05|0.065595|0.001711|1.311905|0|||205|0.045186|131|0.02|0.192748||||||200|5||||
N|XNYS|202609|BROS|ROUND|20000|LNNNN|3525|102378278.38|2416239|1377409|1026999|0|15955|49670|42070|203441|380965|175699|141364|17835|-0.002283|-0.000054|0.000388|0.000009|0.004445|0.000105|0.004549|0.000107|0.003292|0.000078|42.330107||||||||||||||||||||1594|994504|714793|37292.519646
N|XNYS|202609|BROS|ROUND|20000|LNNYN|21117|620459967.54|15218382|15212057|6325|0|6325|0|0|0|0|0|0|0|-0.010035|-0.000226|-0.011221|-0.000253|0.010009|0.000226|-0.009883|-0.000223|0.003371|0.000076|44.383652||||||||||||||||||||32|1229|1229|0.011294
N|XNYS|202609|BROS|ROUND|20000|LNYNN|133|4233556.43|100136|25993|73882|0|21189|12649|3772|12219|5559|9606|6230|2658|0.011919|0.000284|0.015571|0.00037|0.027062|0.000644|0.032936|0.000783|0.062711|0.001492|42.041744|0.053651|0.013006|0.000309|0.242413|73882|0.020323|109830.920532|0||0||||||||37250|37790|102|30332|22345|109830.920532
N|XNYS|202609|BROS|ROUND|20000|LNYYN|34979|1027355795.18|25301274|25226651|74623|0|74623|0|0|0|0|0|0|0|0.012546|0.000298|0.01278|0.000303|0.006483|0.000154|0.01394|0.000331|-0.01812|-0.00043|42.157693|0.049368|0.020086|0.000476|0.40687|74623|0.014641|0.012625|0||0||||||||129602|20368|350|2251|2028|0.012625
N|XNYS|202609|BROS|ROUND|20000|LYNNN|29|875281.93|20789|2913|17286|590|13413|1819|400|1346|898|0|0|0|0.001562|0.000037|0.004071|0.000096|0.009372|0.000222|0.024326|0.000575|-0.000605|-0.000014|42.271538|0.018844|0.015474|0.000366|0.821142|2314|0.01422|0.011694|15317|284.615558|245|0.011347|0.422402||||||14050|4161||||
N|XNYS|202609|BROS|ROUND|20000|LYNYN|4491|131215864.74|3109785|1600413|1483862|25510|1482813|25947|612|0|0|0|0|0|-0.001179|-0.000028|-0.002146|-0.000051|-0.005969|-0.000141|-0.003787|-0.00009|-0.005283|-0.000125|42.298525|0.025209|0.024304|0.000575|0.964116|104827|0.012148|0.035736|1358128|0.030389|46417|0.012728|0.026612||||||1554348|107972||||
N|XNYS|202609|BROS|ROUND|200000|LNNNN|86|33115054.41|788333|540570|159688|0|14319|4455|4339|29835|56501|28373|7681|14185|0.005726|0.000134|0.00947|0.000222|0.014377|0.000337|0.002609|0.000061|-0.070646|-0.001655|42.692243||||||||||||||||||||34|147674|138004|133034.105077
N|XNYS|202609|BROS|ROUND|200000|LNNYN|30|10355393.86|256048|256048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BROS|ROUND|200000|LNYNN|7|3869803.04|87450|45504|41946|0|1070|3079|16909|7400|5476|8012|0|0|-0.022002|-0.000509|0.01352|0.000313|0.12129|0.002807|0.180789|0.004183|-0.011529|-0.000267|43.215626|0.066817|0.039324|0.00091|0.588535|41946|0.013746|2382.881157|0||0||||||||2900|39046|5|41743|41251|2382.881157
N|XNYS|202609|BROS|ROUND|200000|LNYYN|80|31131334.31|736863|726841|10022|0|10022|0|0|0|0|0|0|0|-0.001674|-0.000039|-0.006724|-0.000156|-0.010535|-0.000244|0.00615|0.000142|-0.040122|-0.000929|43.174919|0.041115|0.00663|0.000154|0.161267|10022|0.017242|0.02013|0||0||||||||12900|3481|30|0|0|0.02013
N|XNYS|202609|BROS|ROUND|200000|LYNNN|7|3477418.57|83606|23997|56587|3022|7285|32785|2480|326|12914|3819|0|0|0.024965|0.000611|0.021701|0.000532|0.033434|0.000819|-0.01404|-0.000344|-0.056955|-0.001395|40.825882|0.036132|0.062883|0.00154|1.74036|4009|0.016672|0.255086|6791|0.350392|48809|0.017704|1866.574069||||||4500|8628||||
N|XNYS|202609|BROS|ROUND|200000|LYNYN|158|69386901.67|1649195|1297386|351809|0|331445|20364|0|0|0|0|0|0|-0.00967|-0.00023|-0.012111|-0.000288|-0.006462|-0.000154|0.00372|0.000088|0.02635|0.000626|42.080872|0.018417|0.024052|0.000572|1.30598|10811|0.009081|0.02845|283810|0.040541|57188|0.01905|0.045073||||||245563|64232||||
N|XNYS|202609|BROS|ROUND|5000|LNNNN|17124|138301588.75|3254135|2302267|947483|0|24167|53456|38312|169174|302849|182697|167507|9321|-0.000753|-0.000018|0.000389|0.000009|0.00702|0.000165|0.008214|0.000193|0.013315|0.000314|42.469532||||||||||||||||||||5190|1085018|566803|28829.960858
N|XNYS|202609|BROS|ROUND|5000|LNNYN|29885|250469193.19|5604028|5594440|9490|0|9490|0|0|0|0|0|0|0|-0.007742|-0.000184|-0.006975|-0.000166|-0.011943|-0.000284|0.001641|0.000039|0.007068|0.000168|41.987629||||||||||||||||||||94|845|748|0.008779
N|XNYS|202609|BROS|ROUND|5000|LNYNN|1078|8349458.93|199368|127852|71513|0|23937|8551|5685|15900|10068|5357|2015|0|0.004241|0.000101|0.005342|0.000127|0.009846|0.000235|0.018586|0.000443|0.00028|0.000007|41.941036|0.030698|0.003871|0.000092|0.126103|71513|0.013414|4844.507661|0||0||||||||72842|4957|416|66979|35658|4844.507661
N|XNYS|202609|BROS|ROUND|5000|LNYYN|24770|209448936.87|4682309|4555570|126739|0|126539|200|0|0|0|0|0|0|0.006586|0.000149|0.003885|0.000088|-0.003395|-0.000077|-0.002897|-0.000065|0.011285|0.000255|44.313986|0.044312|0.01307|0.000295|0.29495|126739|0.015621|0.012313|0||0||||||||191579|6556|1204|7416|7068|0.012313
N|XNYS|202609|BROS|ROUND|5000|LYNNN|226|1728187.76|41504|5987|34565|952|32865|1483|100|587|482|0|0|0|0.005466|0.000131|0.006164|0.000148|0.009939|0.000238|-0.001312|-0.000031|-0.002984|-0.000072|41.697954|0.014045|0.012237|0.000293|0.871264|5216|0.006539|0.03567|30101|44.94979|200|0.01|0.29018||||||33517|2167||||
N|XNYS|202609|BROS|ROUND|5000|LYNYN|19401|146312656.97|3484572|2067205|1414165|3202|1413314|3991|62|0|0|0|0|0|0.000917|0.000022|-0.000355|-0.000008|-0.009056|-0.000213|-0.011077|-0.000261|-0.012092|-0.000285|42.422964|0.030639|0.029009|0.000684|0.946809|120135|0.012313|0.014523|1270249|0.017963|26983|0.012017|0.011386||||||1504755|83453||||
N|XNYS|202609|BROS|ROUND|50000|LNNNN|928|84885597.4|2041150|1180151|821602|297|24456|56099|22696|121729|310572|140248|109893|36206|0.003684|0.000089|0.004974|0.00012|0.01297|0.000312|0.012582|0.000302|0.021352|0.000513|41.616971||||||||||||||||||||462|799574|675054|90831.445354
N|XNYS|202609|BROS|ROUND|50000|LNNYN|324|27142837.1|636600|635370|1230|0|1230|0|0|0|0|0|0|0|-0.02213|-0.000479|-0.008114|-0.000176|-0.019707|-0.000427|-0.01252|-0.000271|-0.010545|-0.000228|46.171248||||||||||||||||||||7|0|0|0.005363
N|XNYS|202609|BROS|ROUND|50000|LNYNN|76|7176627.57|173399|76455|96944|0|13356|12249|2298|12642|24165|14848|13823|3563|0.003734|0.000091|-0.000221|-0.000005|0.00412|0.000101|0.010184|0.000249|0.048822|0.001192|40.974368|0.060186|0.013107|0.00032|0.217776|96944|0.02354|95020.584552|0||0||||||||27983|70079|51|60824|46176|95020.584552
N|XNYS|202609|BROS|ROUND|50000|LNYYN|789|67594918.5|1568526|1536367|32159|0|32159|0|0|0|0|0|0|0|0.03127|0.000702|0.038077|0.000855|0.018738|0.000421|0.000926|0.000021|-0.048809|-0.001096|44.537514|0.055635|0.021045|0.000473|0.378267|32159|0.017295|0.014212|0||0||||||||38784|15790|83|443|405|0.014212
N|XNYS|202609|BROS|ROUND|50000|LYNNN|25|3578383.69|90348|6545|70606|11200|32725|33191|3381|8787|1075|2647|0|0|0.0254|0.000643|0.032699|0.000828|0.03357|0.00085|0.052383|0.001327|0.042742|0.001083|39.472478|0.054638|0.055466|0.001405|1.015151|17236|0.014595|0.207126|41364|1173.752775|23206|0.012299|198.978535||||||25308|35406||||
N|XNYS|202609|BROS|ROUND|50000|LYNYN|1757|167979478.18|4037179|2816443|1200171|20565|1182459|36453|1824|0|0|0|0|0|0.001327|0.000032|-0.002175|-0.000052|-0.004325|-0.000104|-0.003728|-0.00009|-0.007269|-0.000175|41.563699|0.025654|0.026804|0.000645|1.044857|89323|0.009788|0.033073|1037887|0.03734|93526|0.016858|0.037054||||||1063352|201968||||
N|XNYS|202609|BRR|ODD|0|LNNNN|2956|293931.33|99751|94834|4917|0|421|717|160|225|421|786|1741|446|0.005526|0.001773|0.005375|0.001725|0.006715|0.002155|0.005182|0.001663|0.007816|0.002508|3.115928||||||||||||||||||||225|14870|10796|79004.341482
N|XNYS|202609|BRR|ODD|0|LNNYN|6750|716682.23|249756|244812|4944|0|4944|0|0|0|0|0|0|0|-0.007905|-0.002742|-0.008151|-0.002828|-0.007445|-0.002583|-0.001462|-0.000507|-0.004577|-0.001588|2.882403||||||||||||||||||||142|267|267|0.007114
N|XNYS|202609|BRR|ODD|0|LNYNN|77|8623.77|2692|2521|171|0|151|17|0|0|0|3|0|0|0.003216|0.001153|0.011637|0.004174|0.004269|0.001531|0.026082|0.009354|0.054678|0.019609|2.788363|0.02|0|0|0|171|0.01|194.882474|0||0||||||||171|0|9|611|529|194.882474
N|XNYS|202609|BRR|ODD|0|LNYYN|1202|118286.52|39917|35974|3943|0|3943|0|0|0|0|0|0|0|0.001032|0.000371|0.001012|0.000363|-0.003338|-0.001198|-0.002742|-0.000984|0.003961|0.001422|2.785332|0.023289|0.001169|0.00042|0.050201|3943|0.01106|0.007236|0||0||||||||4007|0|114|0|0|0.007236
N|XNYS|202609|BRR|ODD|0|LYNNN|725|59751.87|19744|17261|2483|0|1449|625|326|0|0|83|0|0|0.008925|0.003002|0.007849|0.002641|0.011913|0.004008|0.009915|0.003336|0.01416|0.004764|2.972557|0.006645|0.006641|0.002234|0.999394|1|0.005|0.008754|2482|351.175753|0||||||||2524|0||||
N|XNYS|202609|BRR|ODD|0|LYNYN|7825|793098.79|273659|248042|25617|0|25617|0|0|0|0|0|0|0|-0.003983|-0.001349|-0.00444|-0.001503|-0.005044|-0.001708|-0.00502|-0.0017|-0.005238|-0.001774|2.95346|0.009205|0.003452|0.001169|0.375005|14619|0.005052|0.009099|10982|0.008385|16|0.01|0.000156||||||26405|0||||
N|XNYS|202609|BRR|ODD|250|LNNNN|215|63458.06|17962|16668|1294|0|150|164|88|176|75|0|332|309|0.006352|0.001773|0.008045|0.002245|0.013114|0.00366|0.007543|0.002105|0.021136|0.005899|3.583176||||||||||||||||||||16|3220|2410|131656.549648
N|XNYS|202609|BRR|ODD|250|LNNYN|169|50704.44|14540|13965|575|0|575|0|0|0|0|0|0|0|-0.011426|-0.003174|-0.00913|-0.002536|-0.004643|-0.00129|-0.011113|-0.003087|0.00207|0.000575|3.59973||||||||||||||||||||7|0|0|0.007982
N|XNYS|202609|BRR|ODD|250|LNYNN|9|2851.56|823|732|91|0|0|0|0|91|0|0|0|0|0|0|0|0|-0.01|-0.003205|-0.07|-0.022436|-0.07|-0.022436|3.12|0.02|0|0|0|91|0.01|17.917144|0||0||||||||91|0|1|188|188|17.917144
N|XNYS|202609|BRR|ODD|250|LNYYN|8|2395.88|676|495|181|0|181|0|0|0|0|0|0|0|-0.010829|-0.002924|-0.006685|-0.001805|-0.035414|-0.009564|-0.057624|-0.015562|-0.061823|-0.016696|3.702873|0.02|0|0|0|181|0.01|0.007437|0||0||||||||222|0|3|0|0|0.007437
N|XNYS|202609|BRR|ODD|250|LYNNN|46|13555.65|3728|3124|604|0|604|0|0|0|0|0|0|0|0.011358|0.003056|0.00553|0.001488|0.004172|0.001123|0.030199|0.008126|-0.012119|-0.003261|3.716258|0.01|0.001258|0.000339|0.125828|264|0.01|0.008821|340|0.025493|0||||||||604|0||||
N|XNYS|202609|BRR|ODD|250|LYNYN|115|33320.41|9711|6697|3014|0|3014|0|0|0|0|0|0|0|-0.003208|-0.000911|-0.000737|-0.000209|-0.002684|-0.000762|0.003693|0.001048|0.01433|0.004067|3.52347|0.009151|0.006752|0.001916|0.737854|628|0.005756|0.010226|2386|0.008032|0||||||||3134|0||||
N|XNYS|202609|BRR|ROUND|0|LNNNN|2843|631775.08|284313|277666|6647|0|100|400|356|900|574|1140|2273|904|0.005559|0.002499|0.006161|0.00277|0.002923|0.001314|0.001268|0.00057|0.002752|0.001237|2.224425||||||||||||||||||||69|30632|21553|143425.737374
N|XNYS|202609|BRR|ROUND|0|LNNYN|107|24074.09|10738|10738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRR|ROUND|0|LNYNN|3|661|300|200|100|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.027273|-0.05|-0.022727|2.2|0.02|0|0|0|100|0.01|6.558846|0||0||||||||100|0|1|111|111|6.558846
N|XNYS|202609|BRR|ROUND|0|LNYYN|38|8375.3|3802|3802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRR|ROUND|0|LYNNN|150|33897.12|15040|13834|1206|0|23|200|583|0|0|200|100|100|0.001609|0.000706|0.001609|0.000706|0.001609|0.000706|0.011277|0.004948|0.009619|0.00422|2.279196|0.000829|0.000829|0.000364|1|0|||1206|36516.901766|0||||||||1300|0||||
N|XNYS|202609|BRR|ROUND|0|LYNYN|514|115876.74|51500|44695|6805|0|6805|0|0|0|0|0|0|0|-0.004602|-0.002077|-0.004749|-0.002144|-0.00328|-0.00148|-0.002104|-0.00095|-0.005925|-0.002674|2.215735|0.009559|0.005846|0.002638|0.61153|2427|0.005206|0.014503|4378|0.013054|0||||||||6905|0||||
N|XNYS|202609|BRR|ROUND|1000|LNNNN|559|980291.74|350614|316819|33795|0|683|617|2988|1116|9828|1593|12152|4818|0.004721|0.001467|0.003202|0.000995|0.002197|0.000683|0.000534|0.000166|-0.002563|-0.000797|3.217692||||||||||||||||||||61|58048|43042|131714.519959
N|XNYS|202609|BRR|ROUND|1000|LNNYN|1103|2201802.82|664535|660601|3536|398|3536|398|0|0|0|0|0|0|-0.010808|-0.002723|-0.008505|-0.002143|-0.014344|-0.003614|-0.009537|-0.002403|-0.027946|-0.007041|3.969034||||||||||||||||||||11|730|730|0.071516
N|XNYS|202609|BRR|ROUND|1000|LNYNN|5|12088.05|4748|2137|2611|0|311|500|0|0|0|0|1800|0|-0.004979|-0.001966|-0.004979|-0.001966|-0.014512|-0.00573|-0.018767|-0.00741|-0.020896|-0.008251|2.532635|0.02|0|0|0|2611|0.01|105872.587898|0||0||||||||4211|0|4|936|900|105872.587898
N|XNYS|202609|BRR|ROUND|1000|LNYYN|708|2011551.41|614705|609506|5199|0|5199|0|0|0|0|0|0|0|-0.003943|-0.001309|-0.006947|-0.002307|-0.008769|-0.002911|-0.007932|-0.002634|-0.026763|-0.008885|3.011973|0.025193|0.000192|0.000064|0.007635|5199|0.0125|0.012079|0||0||||||||10511|0|16|0|0|0.012079
N|XNYS|202609|BRR|ROUND|1000|LYNNN|62|112211.33|39298|35998|3300|0|1100|1300|0|900|0|0|0|0|-0.001348|-0.000444|0.005318|0.001753|0.005318|0.001753|-0.008015|-0.002641|0.014106|0.004649|3.034394|0.003333|0.002894|0.000954|0.868182|145|0.005|0.018069|3155|5.06548|0||||||||2900|400||||
N|XNYS|202609|BRR|ROUND|1000|LYNYN|2862|5066331.99|1595760|1445335|149379|1046|149379|1046|0|0|0|0|0|0|-0.005352|-0.001607|-0.004713|-0.001415|-0.006671|-0.002003|-0.004491|-0.001348|-0.005216|-0.001566|3.330668|0.008463|0.00622|0.001867|0.734911|34163|0.005375|0.013623|114654|0.015213|1608|0.009251|0.003181||||||269004|3643||||
N|XNYS|202609|BRR|ROUND|10000|LNNNN|24|352380.14|115468|103299|12169|0|0|368|0|142|4042|0|7617|0|-0.014582|-0.004814|-0.014932|-0.00493|-0.014932|-0.00493|-0.012699|-0.004193|-0.036204|-0.011953|3.028937||||||||||||||||||||5|7434|6998|100124.732944
N|XNYS|202609|BRR|ROUND|10000|LNNYN|17|218374.75|65813|65813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRR|ROUND|10000|LNYNN|2|28187.9|9858|5000|4858|0|2172|2686|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.011765|-0.05|-0.019608|2.55|0.06|0|0|0|4858|0.03|0.119664|0||0||||||||900|3958|1|300|0|0.119664
N|XNYS|202609|BRR|ROUND|10000|LNYYN|9|124090.29|35204|35204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRR|ROUND|10000|LYNYN|116|1572417.34|485647|422617|63030|0|63030|0|0|0|0|0|0|0|-0.011278|-0.003721|-0.008314|-0.002743|-0.009517|-0.00314|-0.008322|-0.002746|-0.001412|-0.000466|3.030578|0.008764|0.007957|0.002625|0.907873|3989|0.006379|0.010762|59041|0.010058|0||||||||101471|0||||
N|XNYS|202609|BRR|ROUND|20000|LNNNN|29|855759.61|262332|200427|61905|0|0|0|0|10000|5000|0|43594|3311|0.018995|0.005943|0.01543|0.004827|0.0165|0.005162|0.014889|0.004658|0.004249|0.001329|3.196367||||||||||||||||||||7|51597|45950|210783.2794
N|XNYS|202609|BRR|ROUND|20000|LNNYN|4|124476.54|39391|39391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRR|ROUND|20000|LNYYN|1|20001.51|6231|6231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRR|ROUND|20000|LYNYN|38|1112371.74|340213|321222|18991|0|18991|0|0|0|0|0|0|0|-0.020944|-0.006053|-0.020521|-0.005931|-0.017633|-0.005096|-0.012524|-0.00362|-0.001598|-0.000462|3.459873|0.009947|0.009148|0.002644|0.919644|1518|0.005|0.016702|17473|0.011124|0||||||||51909|0||||
N|XNYS|202609|BRR|ROUND|200000|LNYYN|1|285000|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRR|ROUND|200000|LYNYN|1|254000|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRR|ROUND|250|LNNNN|42858|15545486.85|4685484|4575717|109767|0|3503|8329|10541|15505|17533|11549|33343|9464|0.006656|0.002037|0.006229|0.001907|0.006481|0.001984|0.007821|0.002394|0.007392|0.002263|3.267104||||||||||||||||||||935|583265|368225|94927.097117
N|XNYS|202609|BRR|ROUND|250|LNNYN|7362|4110801.32|1266007|1259154|6853|0|6853|0|0|0|0|0|0|0|-0.010042|-0.003155|-0.008434|-0.00265|-0.006997|-0.002198|-0.001586|-0.000498|-0.003514|-0.001104|3.18318||||||||||||||||||||51|459|239|0.010241
N|XNYS|202609|BRR|ROUND|250|LNYNN|144|61073.96|18201|16101|2100|0|1400|400|200|0|100|0|0|0|0.005238|0.001745|0.001429|0.000476|0.003333|0.001111|0.006667|0.002221|0.007619|0.002538|3.001429|0.022857|0.002857|0.000952|0.125|2100|0.01|146.820069|0||0||||||||2100|0|17|5302|3942|146.820069
N|XNYS|202609|BRR|ROUND|250|LNYYN|728|347883.03|110690|107002|3688|0|3688|0|0|0|0|0|0|0|0.00192|0.000557|0.00436|0.001266|0.004696|0.001363|0.004832|0.001403|0.014311|0.004155|3.444553|0.021762|0.000325|0.000094|0.014951|3688|0.010719|0.012913|0||0||||||||4224|0|29|432|331|0.012913
N|XNYS|202609|BRR|ROUND|250|LYNNN|1916|798650.6|239210|219019|20191|0|5170|5557|1611|2500|1398|1100|2255|600|0.005082|0.001579|0.004472|0.001389|0.003009|0.000935|0.000912|0.000283|0.000607|0.000188|3.218854|0.004057|0.003779|0.001174|0.931396|562|0.005|0.008951|19629|40933.863663|0||||||||21517|600||||
N|XNYS|202609|BRR|ROUND|250|LYNYN|8868|4501616.82|1424528|1252250|171436|842|171436|842|0|0|0|0|0|0|-0.005636|-0.001757|-0.005446|-0.001698|-0.006268|-0.001954|-0.007104|-0.002215|-0.00543|-0.001692|3.208048|0.008745|0.005927|0.001848|0.677742|49994|0.005043|0.009869|121498|0.014242|786|0.011908|0.006901||||||194610|524||||
N|XNYS|202609|BRR|ROUND|5000|LNNNN|14|90736.08|30494|22094|8100|300|0|0|0|0|0|6700|1700|0|0.005714|0.002079|0.005714|0.002079|0.005714|0.002079|0.009524|0.003464|0.020238|0.007362|2.749167||||||||||||||||||||4|7981|7200|29522.466147
N|XNYS|202609|BRR|ROUND|5000|LNNYN|62|448481.64|127833|127833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRR|ROUND|5000|LNYNN|1|5089|1454|1454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|10|
N|XNYS|202609|BRR|ROUND|5000|LNYYN|171|1132016.04|334031|328954|5077|0|5077|0|0|0|0|0|0|0|-0.000985|-0.000366|-0.000985|-0.000366|-0.003977|-0.001478|0.021071|0.007831|0.034524|0.012831|2.690701|0.053744|0.000197|0.000073|0.003665|5077|0.026774|0.006831|0||0||||||||12748|0|6|0|0|0.006831
N|XNYS|202609|BRR|ROUND|5000|LYNNN|6|40554.46|11239|10239|1000|0|0|500|500|0|0|0|0|0|0|0|0.01|0.00313|0.05|0.015649|0.05|0.015649|0.05|0.015649|3.195|0.01|0.01|0.00313|1|0|||1000|0.712284|0||||||||1300|0||||
N|XNYS|202609|BRR|ROUND|5000|LYNYN|206|1481650.53|445175|413662|31513|0|31513|0|0|0|0|0|0|0|-0.013971|-0.004006|-0.015574|-0.004466|-0.013492|-0.003869|-0.020957|-0.006009|-0.010662|-0.003057|3.487406|0.008417|0.004922|0.001411|0.584851|8401|0.006553|0.0121|23112|0.019992|0||||||||67516|324||||
N|XNYS|202609|BRR|ROUND|50000|LNNNN|1|82600|20000|0|20000|0|0|0|0|0|10975|9025|0|0|-0.000975|-0.000236|-0.000975|-0.000236|0.020975|0.005073|0.01|0.002418|0.01|0.002418|4.135||||||||||||||||||||1|19904|19084|9644.786515
N|XNYS|202609|BRR|ROUND|50000|LNYYN|1|138834.6|39895|39895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRR|ROUND|50000|LYNYN|9|773988.36|255116|254616|500|0|500|0|0|0|0|0|0|0|-0.006|-0.002055|0.006|0.002055|0.006|0.002055|0.002|0.000685|0.012|0.004111|2.919|0.01|0.006|0.002055|0.6|200|0.005|0.017046|300|0.013707|0||||||||3400|0||||
N|XNYS|202609|BRRKU|ODD|0|LNNNN|30|4921.76|492|476|16|0|0|0|0|0|0|0|10|6|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|9.99875||||||||||||||||||||2|12|12|259588.804066
N|XNYS|202609|BRRKU|ODD|0|LNNYN|31|5573.31|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRRKU|ODD|0|LNYNN|2|150.3|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRKU|ODD|0|LNYYN|78|7392.85|740|725|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000334|9.993333|0.02|0|0|0|15|0.01|0.012668|0||0||||||||15|0|2|0|0|0.012668
N|XNYS|202609|BRRKU|ODD|0|LYNYN|36|2737.94|274|182|92|0|92|0|0|0|0|0|0|0|0.011522|0.001153|0.011522|0.001153|0.011522|0.001153|0.011522|0.001153|0.012935|0.001295|9.991793|0.017717|0.011522|0.001153|0.650307|31|0.009194|0.013417|61|0.015202|0||||||||92|0||||
N|XNYS|202609|BRRKU|ODD|250|LNNNN|1|250|25|0|25|0|0|0|0|0|25|0|0|0|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|0.01|0.001|10.005||||||||||||||||||||1|25|25|2519.293685
N|XNYS|202609|BRRKU|ODD|250|LNNYN|2|500|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRRKU|ODD|250|LNYYN|1|710|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRKU|ODD|250|LYNYN|7|4895.1|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRRKU|ROUND|1000|LNNNN|26|64961.98|6502|5202|1300|0|0|0|0|0|0|300|100|900|-0.001538|-0.000154|-0.001538|-0.000154|0.002308|0.000231|0.000769|0.000077|0.000769|0.000077|9.991154||||||||||||||||||||7|3809|3809|3808305.430796
N|XNYS|202609|BRRKU|ROUND|1000|LNNYN|7|11598.6|1160|1160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRRKU|ROUND|1000|LNYYN|28|38519|3849|3849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRKU|ROUND|1000|LYNYN|85|196904.04|19719|19394|325|0|325|0|0|0|0|0|0|0|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|0.008462|0.000846|10.005|0.01|0.01|0.001|1|0|||325|0.016945|0||||||||700|0||||
N|XNYS|202609|BRRKU|ROUND|10000|LNNNN|4|41089|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|BRRKU|ROUND|10000|LNNYN|10|129857|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRRKU|ROUND|10000|LYNYN|14|244613.36|24491|23091|1400|0|1400|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|9.985|0.01|0.01|0.001002|1|0|||1400|0.038724|0||||||||1400|0||||
N|XNYS|202609|BRRKU|ROUND|20000|LNNNN|19|865463|86700|72571|14129|0|0|0|0|500|1700|4400|0|7529|-0.005753|-0.000576|-0.005753|-0.000576|-0.005753|-0.000576|-0.004338|-0.000434|-0.004338|-0.000434|9.987123||||||||||||||||||||6|78300|78300|501093.590457
N|XNYS|202609|BRRKU|ROUND|20000|LNYYN|7|248006|24800|24800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRKU|ROUND|20000|LYNYN|5|186604.01|18677|12948|5729|0|5729|0|0|0|0|0|0|0|-0.000473|-0.000047|-0.000473|-0.000047|-0.000473|-0.000047|-0.003964|-0.000397|-0.003964|-0.000397|9.991982|0.01|0.01|0.001001|1|0|||5729|0.019658|0||||||||5729|0||||
N|XNYS|202609|BRRKU|ROUND|200000|LNYYN|1|529220|52922|52922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRKU|ROUND|200000|LYNYN|2|2290461|229222|227922|1300|0|1300|0|0|0|0|0|0|0|-0.02|-0.002003|-0.02|-0.002003|-0.03|-0.003005|-0.03|-0.003005|-0.03|-0.003005|9.985|0.01|0.01|0.001002|1|0|||1300|0.016046|0||||||||15800|0||||
N|XNYS|202609|BRRKU|ROUND|250|LNNNN|16|15981|1600|900|700|0|0|0|0|0|0|0|100|600|-0.005714|-0.000572|-0.005714|-0.000572|-0.004286|-0.000429|-0.004286|-0.000429|-0.004286|-0.000429|9.985||||||||||||||||||||7|1510|1500|3319175.176666
N|XNYS|202609|BRRKU|ROUND|250|LNNYN|171|170829|17100|17100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRRKU|ROUND|250|LYNYN|891|889271|89100|77500|11600|0|11600|0|0|0|0|0|0|0|0.007672|0.000768|0.007672|0.000768|0.007672|0.000768|0.007672|0.000768|0.007672|0.000768|9.985|0.01|0.007672|0.000768|0.767241|2700|0.005|0.010913|8900|0.012359|0||||||||11600|0||||
N|XNYS|202609|BRRKU|ROUND|5000|LNNNN|12|110794|11100|10155|945|0|0|0|0|0|0|0|0|945|0.008571|0.000858|0.008571|0.000858|0.014921|0.001494|0.014921|0.001494|0.014921|0.001494|9.985238||||||||||||||||||||3|3694|3694|4139625.719106
N|XNYS|202609|BRRKU|ROUND|5000|LNNYN|1|5389.2|540|540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRRKU|ROUND|5000|LNYYN|1|6006|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRKU|ROUND|5000|LYNYN|11|70084.87|7013|6013|1000|0|1000|0|0|0|0|0|0|0|-0.02|-0.002003|-0.02|-0.002003|-0.03|-0.003005|-0.03|-0.003005|-0.03|-0.003005|9.985|0.01|0.01|0.001002|1|0|||1000|0.021871|0||||||||1000|0||||
N|XNYS|202609|BRRKU|ROUND|50000|LNNNN|3|299500|30000|29600|400|0|0|0|0|0|0|0|0|400|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|9.985||||||||||||||||||||1|30000|30000|8435507.356008
N|XNYS|202609|BRRKU|ROUND|50000|LNNYN|3|172887|17300|17300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRRKU|ROUND|50000|LNYYN|4|306587|30653|30653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRKU|ROUND|50000|LYNYN|12|1043608.82|104436|102436|2000|0|2000|0|0|0|0|0|0|0|-0.019|-0.001903|-0.0195|-0.001953|-0.03|-0.003004|-0.03|-0.003004|-0.028|-0.002804|9.98625|0.0105|0.0105|0.001051|1|0|||2000|0.010474|0||||||||18300|0||||
N|XNYS|202609|BRRR|ODD|0|LNNNN|20|1451|66|45|21|0|0|0|0|0|0|19|2|0|0.008095|0.000368|0.005238|0.000238|0.008095|0.000368|0.00619|0.000281|-0.016667|-0.000757|22.017857||||||||||||||||||||6|2|0|20564.400416
N|XNYS|202609|BRRR|ODD|0|LNNYN|186|22001.47|956|956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRRR|ODD|0|LNYYN|69|7129.66|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRR|ODD|0|LYNNN|2|140.27|6|0|6|0|6|0|0|0|0|0|0|0|0.01|0.000428|0.01|0.000428|-0.006667|-0.000285|-0.008333|-0.000356|-0.043333|-0.001853|23.383333|0.01|0.01|0.000428|1|0|||6|0.01253|0||||||||6|0||||
N|XNYS|202609|BRRR|ODD|0|LYNYN|183|17682.89|775|691|84|0|84|0|0|0|0|0|0|0|0.002143|0.000095|-0.001905|-0.000084|-0.006548|-0.00029|-0.01|-0.000442|0.026905|0.00119|22.616726|0.009405|0.009405|0.000416|1|0|||84|0.014545|0||||||||84|0||||
N|XNYS|202609|BRRR|ODD|1000|LNNNN|8|12070.95|547|112|435|0|0|0|0|68|220|98|49|0|0.01|0.000453|0.009057|0.00041|0.007425|0.000336|0.010506|0.000476|0.033241|0.001506|22.070747||||||||||||||||||||6|2|2|10051.666796
N|XNYS|202609|BRRR|ODD|1000|LNNYN|32|56364.96|2417|2171|246|0|246|0|0|0|0|0|0|0|-0.01|-0.000453|-0.007683|-0.000348|-0.003577|-0.000162|-0.021057|-0.000954|-0.001382|-0.000063|22.063699||||||||||||||||||||3|0|0|0.016925
N|XNYS|202609|BRRR|ODD|1000|LNYYN|8|12069.25|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRR|ODD|1000|LYNYN|72|90214.15|3986|3568|418|0|418|0|0|0|0|0|0|0|-0.006507|-0.000279|-0.010909|-0.000468|-0.009617|-0.000413|-0.000789|-0.000034|0.028325|0.001216|23.294833|0.01|0.01|0.000429|1|0|||418|0.014641|0||||||||418|0||||
N|XNYS|202609|BRRR|ODD|250|LNNNN|26|24177.15|1090|941|149|0|0|0|0|0|43|106|0|0|0.015772|0.000708|0.007114|0.000319|0.009799|0.00044|-0.004631|-0.000208|-0.00443|-0.000199|22.276577||||||||||||||||||||4|0|0|9697.925335
N|XNYS|202609|BRRR|ODD|250|LNNYN|45|24390.55|1081|1013|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000453|-0.01|-0.000453|-0.026176|-0.001186|-0.020147|-0.000913|-0.054118|-0.002452|22.071029||||||||||||||||||||2|0|0|0.013589
N|XNYS|202609|BRRR|ODD|250|LNYYN|16|9893.66|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRR|ODD|250|LYNYN|54|32022.56|1421|1203|218|0|218|0|0|0|0|0|0|0|-0.000872|-0.000037|-0.002202|-0.000095|-0.008119|-0.000349|-0.005092|-0.000219|-0.038394|-0.00165|23.265963|0.01|0.01|0.00043|1|0|||218|0.014614|0||||||||218|0||||
N|XNYS|202609|BRRR|ROUND|1000|LNNNN|122|288779.18|12824|12724|100|0|0|0|0|0|100|0|0|0|0.01|0.000463|0.03|0.001389|0|0|-0.04|-0.001852|-0.11|-0.005094|21.595||||||||||||||||||||1|1|1|4543.397417
N|XNYS|202609|BRRR|ROUND|1000|LNNYN|200|496693.57|22042|22042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRRR|ROUND|1000|LNYNN|3|7155|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRR|ROUND|1000|LNYYN|23|66758.47|2945|2945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRR|ROUND|1000|LYNYN|94|284319.58|12617|9583|3034|0|3034|0|0|0|0|0|0|0|0.002139|0.000093|-0.001806|-0.000079|0.017861|0.000778|0.03202|0.001395|0.044984|0.001959|22.960409|0.010079|0.010079|0.000439|1|0|||3034|0.015731|0||||||||3034|0||||
N|XNYS|202609|BRRR|ROUND|10000|LNNNN|42917|609493034.86|26744782|26742723|2059|0|6|0|1|522|1530|0|0|0|0.006513|0.000291|0.008718|0.000389|0.015925|0.000711|0.018198|0.000813|0.086576|0.003867|22.387302||||||||||||||||||||11|11303|9848|2104.108802
N|XNYS|202609|BRRR|ROUND|10000|LNNYN|1739|21465737.35|931606|931604|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000929|-0.02|-0.000929|0.01|0.000464|-0.01|-0.000464|-0.05|-0.002322|21.535||||||||||||||||||||1|0|0|0.022356
N|XNYS|202609|BRRR|ROUND|10000|LNYNN|438|8528209.32|389868|389468|400|0|0|0|0|0|400|0|0|0|0|0|0.01|0.000457|-0.01|-0.000457|-0.01|-0.000457|0.16|0.007319|21.86|0.02|0|0|0|400|0.01|1483.944235|0||0||||||||900|0|1|36|36|1483.944235
N|XNYS|202609|BRRR|ROUND|10000|LNYYN|5|59280|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRR|ROUND|10000|LYNNN|180|3494285|160100|160095|5|0|0|5|0|0|0|0|0|0|0|0|0.01|0.00046|0|0|-0.04|-0.001841|0.04|0.001841|21.725|0.01|0.01|0.00046|1|0|||5|0.617827|0||||||||900|0||||
N|XNYS|202609|BRRR|ROUND|10000|LYNYN|59|804789.16|35014|19558|15456|0|15456|0|0|0|0|0|0|0|-0.002404|-0.000104|-0.008833|-0.000382|-0.010302|-0.000445|-0.000501|-0.000022|0.016619|0.000718|23.149653|0.010453|0.010453|0.000452|1|0|||15456|0.016197|0||||||||16145|0||||
N|XNYS|202609|BRRR|ROUND|20000|LNNNN|180497|6559194990.8|288979337|288940149|39188|0|502|1016|2154|18777|16296|441|2|0|0.000791|0.000035|0.00232|0.000102|-0.006357|-0.000279|-0.009688|-0.000425|-0.016114|-0.000706|22.809413||||||||||||||||||||83|75721|69115|2065.112136
N|XNYS|202609|BRRR|ROUND|20000|LNNYN|963|26880817.41|1209833|1209833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRRR|ROUND|20000|LNYNN|9857|304973383.46|13295420|13287702|7718|0|6|54|715|5773|1169|1|0|0|0.00254|0.000112|0.003944|0.000173|0.005766|0.000253|0.005176|0.000228|-0.059361|-0.002609|22.750386|0.02|0|0|0|7718|0.01|254.834258|0||0||||||||34106|0|25|12342|11309|254.834258
N|XNYS|202609|BRRR|ROUND|20000|LNYYN|3|135500|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRR|ROUND|20000|LYNNN|1928|59683862.93|2608807|2605276|3531|0|7|0|0|1600|1824|100|0|0|0.007978|0.000345|0.01166|0.000505|0.01533|0.000664|-0.0003|-0.000013|-0.020201|-0.000874|23.103597|0.005687|0.005687|0.000246|1|0|||3531|2981.245075|0||||||||7800|300||||
N|XNYS|202609|BRRR|ROUND|20000|LYNYN|94|4024337.82|175227|153390|21837|0|21837|0|0|0|0|0|0|0|-0.002368|-0.000106|-0.003655|-0.000163|0.013765|0.000616|0.020109|0.0009|0.07534|0.00337|22.355326|0.010857|0.010857|0.000486|1|0|||21837|0.015711|0||||||||22838|0||||
N|XNYS|202609|BRRR|ROUND|200000|LYNYN|3|962158.5|42906|40906|2000|0|2000|0|0|0|0|0|0|0|0.01|0.00044|0.03|0.001319|0.03|0.001319|-0.01|-0.00044|-0.13|-0.005717|22.74|0.02|0.02|0.00088|1|0|||2000|0.01279|0||||||||2000|0||||
N|XNYS|202609|BRRR|ROUND|5000|LNNNN|13017|120022525.05|5206635|5206395|240|0|0|0|0|0|235|5|0|0|0.0095|0.00043|0.009583|0.000434|0.009583|0.000434|0.049375|0.002237|0.069167|0.003134|22.068542||||||||||||||||||||2|1217|521|3577.57499
N|XNYS|202609|BRRR|ROUND|5000|LNNYN|697|6267145.43|270008|269643|365|0|365|0|0|0|0|0|0|0|-0.01|-0.000426|-0.01|-0.000426|-0.01|-0.000426|0.09|0.003831|0.21|0.008938|23.495||||||||||||||||||||1|0|0|0.015059
N|XNYS|202609|BRRR|ROUND|5000|LNYNN|2|18692|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRR|ROUND|5000|LNYYN|31|219719.28|9341|9341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRR|ROUND|5000|LYNNN|2|18888|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRRR|ROUND|5000|LYNYN|234|1832794.5|78913|65987|12926|0|12926|0|0|0|0|0|0|0|-0.004194|-0.000184|-0.004434|-0.000194|-0.005542|-0.000243|-0.000877|-0.000038|0.012228|0.000536|22.831339|0.010268|0.010268|0.00045|1|0|||12926|0.015453|0||||||||12892|34||||
N|XNYS|202609|BRRR|ROUND|50000|LNNNN|15623|955924737.27|42702095|42701200|895|0|43|0|355|351|126|20|0|0|-0.015006|-0.000666|0.001274|0.000057|0.001207|0.000054|-0.022827|-0.001013|-0.183698|-0.008155|22.527112||||||||||||||||||||7|8109|6269|891.772931
N|XNYS|202609|BRRR|ROUND|50000|LNNYN|5|361314|15900|15857|43|0|43|0|0|0|0|0|0|0|-0.03|-0.001342|-0.01|-0.000447|-0.03|-0.001342|0.01|0.000447|0.04|0.001789|22.355||||||||||||||||||||1|0|0|0.0125
N|XNYS|202609|BRRR|ROUND|50000|LNYNN|2410|153636385.87|6746081|6743057|3024|0|43|17|0|2964|0|0|0|0|-0.009735|-0.000454|-0.01874|-0.000874|-0.006224|-0.00029|-0.051019|-0.00238|0.004514|0.000211|21.43755|0.02|0|0|0|3024|0.01|38.677982|0||0||||||||13943|0|5|619|600|38.677982
N|XNYS|202609|BRRR|ROUND|50000|LYNNN|908|56969210|2574700|2569942|4758|0|3|0|0|4755|0|0|0|0|-0.002684|-0.000116|0.005021|0.000218|-0.021946|-0.000951|-0.059351|-0.002572|-0.198861|-0.008618|23.07615|0.009992|0.009992|0.000433|1|0|||4758|220.535907|0||||||||7100|1200||||
N|XNYS|202609|BRRR|ROUND|50000|LYNYN|10|1019596.71|45503|40703|4800|0|4800|0|0|0|0|0|0|0|0.01|0.000443|0.006875|0.000305|0.01|0.000443|0.055625|0.002465|0.005|0.000222|22.565|0.01|0.01|0.000443|1|0|||4800|0.017276|0||||||||4800|0||||
N|XNYS|202609|BRRWW|ODD|0|LNNNN|99|2703.39|6233|6175|58|0|0|0|0|0|0|0|58|0|-0.0137|-0.03233|-0.0137|-0.03233|-0.0137|-0.03233|-0.0017|-0.004012|-0.0268|-0.063245|0.42375||||||||||||||||||||1|0|0|38460.868362
N|XNYS|202609|BRRWW|ODD|0|LNNYN|119|3411.36|8259|8259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRRWW|ODD|0|LNYYN|10|259.39|642|642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRWW|ODD|0|LYNYN|4|93.53|228|170|58|0|58|0|0|0|0|0|0|0|0.0137|0.03233|0.0137|0.03233|0.0137|0.03233|0.0017|0.004012|0.0268|0.063245|0.42375|0.0275|0.0275|0.064897|1|0|||58|0.012055|0||||||||58|0||||
N|XNYS|202609|BRRWW|ROUND|0|LNNNN|45|1960.71|4500|4300|200|0|0|0|0|0|100|100|0|0|-0.00245|-0.005957|-0.00245|-0.005957|-0.0035|-0.00851|-0.00505|-0.012278|-0.0061|-0.014831|0.4113||||||||||||||||||||2|100|100|13018.979286
N|XNYS|202609|BRRWW|ROUND|0|LNNYN|126|5940.14|13781|13781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRRWW|ROUND|0|LNYNN|1|40|100|0|100|0|0|0|0|0|100|0|0|0|-0.0045|-0.010795|-0.0045|-0.010795|0.0422|0.101235|0.0422|0.101235|0.0442|0.106033|0.41685|0.0427|0.0337|0.080844|0.789227|100|0.0045|3947.737782|0||0||||||||100|0|1|100|100|3947.737782
N|XNYS|202609|BRRWW|ROUND|0|LNYYN|103|6019.97|14676|14576|100|0|100|0|0|0|0|0|0|0|0.01|0.021858|0.01|0.021858|0.01|0.021858|0.01|0.021858|0.01|0.021858|0.4575|0.015|0.01|0.021858|0.666667|100|0.0025|0.014396|0||0||||||||300|0|1|0|0|0.014396
N|XNYS|202609|BRRWW|ROUND|0|LYNYN|40|2569.69|6100|4100|1800|200|1800|200|0|0|0|0|0|0|0.00189|0.004109|-0.006635|-0.014426|-0.01|-0.021742|-0.011045|-0.024014|-0.011155|-0.024253|0.45994|0.00948|0.00968|0.021046|1.021097|0|||1900|0.074374|100|0.002|0.017238||||||1900|100||||
N|XNYS|202609|BRRWW|ROUND|1000|LNNNN|2|6564.5|12800|8600|4200|0|0|0|0|0|0|0|0|4200|-0.01694|-0.032518|-0.035|-0.067185|-0.053857|-0.103383|-0.035|-0.067185|-0.034979|-0.067144|0.52095||||||||||||||||||||1|8100|8100|2415904.038842
N|XNYS|202609|BRRWW|ROUND|1000|LNNYN|10|13135.15|32950|32950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRRWW|ROUND|1000|LNYYN|6|9506.75|21300|21300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRWW|ROUND|1000|LYNYN|12|23786.35|51000|28100|22900|0|22900|0|0|0|0|0|0|0|0.016878|0.032461|0.032397|0.062309|0.03575|0.068759|0.032824|0.063132|0.042505|0.081751|0.519933|0.014383|0.014369|0.027637|0.999089|200|0.00075|0.027579|22700|0.013126|0||||||||18900|4000||||
N|XNYS|202609|BRRWW|ROUND|10000|LYNYN|1|13155.5|31700|26700|0|5000|0|5000|0|0|0|0|0|0|0.0002|0.00048|0.0002|0.00048|0.0002|0.00048|0.0022|0.005281|0.0002|0.00048|0.4166|0.0032|0.0032|0.007681|1|0|||5000|0.60629|0||||||||5000|0||||
N|XNYS|202609|BRRWW|ROUND|20000|LNNNN|2|70025|142200|124900|17300|0|0|0|0|0|0|0|0|17300|-0.017988|-0.034264|-0.0342|-0.065143|-0.0342|-0.065143|-0.034766|-0.066222|-0.047265|-0.090029|0.525||||||||||||||||||||1|133101|133101|2901747.070139
N|XNYS|202609|BRRWW|ROUND|250|LNNNN|3|1658.1|3400|1000|2400|0|0|0|0|0|0|600|0|1800|0.007733|0.016158|0.0171|0.035728|0.0171|0.035728|0.0171|0.035728|0.014825|0.030975|0.478613||||||||||||||||||||2|2400|2400|6568783.972383
N|XNYS|202609|BRRWW|ROUND|250|LNNYN|8|3137.99|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRRWW|ROUND|250|LNYYN|6|3580.43|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRWW|ROUND|250|LYNYN|6|2329.58|5200|3800|1400|0|1400|0|0|0|0|0|0|0|-0.009043|-0.018757|-0.004543|-0.009423|-0.004543|-0.009423|-0.004543|-0.009423|-0.004586|-0.009512|0.482107|0.009929|0.009929|0.020594|1|0|||1400|0.008461|0||||||||1700|200||||
N|XNYS|202609|BRRWW|ROUND|5000|LNYYN|2|12257.2|27500|27500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRRWW|ROUND|50000|LNNNN|1|89077.5|166500|166500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|0|
N|XNYS|202609|BRSL|ODD|0|LNNNN|14624|1369213.96|130034|92420|37586|0|520|807|1153|4252|6524|7184|15045|2101|0.007039|0.000669|0.007557|0.000718|0.007116|0.000676|0.007043|0.000669|0.007463|0.000709|10.522206||||||||||||||||||||4542|65864|37665|90279.847137
N|XNYS|202609|BRSL|ODD|0|LNNYN|1324|119130.26|11189|11016|173|0|173|0|0|0|0|0|0|0|-0.014971|-0.001424|-0.009191|-0.000874|-0.008439|-0.000803|-0.013237|-0.001259|-0.015607|-0.001484|10.51396||||||||||||||||||||20|20|20|0.020728
N|XNYS|202609|BRSL|ODD|0|LNYNN|106|9068.47|861|796|65|0|4|34|6|5|1|0|13|2|0.023385|0.002248|0.024615|0.002366|0.019077|0.001834|0.009692|0.000932|-0.000615|-0.000059|10.402692|0.045385|0.004615|0.000444|0.101695|65|0.020385|28435.59284|0||0||||||||65|0|16|207|170|28435.59284
N|XNYS|202609|BRSL|ODD|0|LNYYN|291|25617.78|2395|2067|328|0|328|0|0|0|0|0|0|0|-0.000122|-0.000011|-0.00064|-0.00006|-0.001037|-0.000097|0.002561|0.00024|-0.026098|-0.002449|10.657683|0.037927|0.00628|0.000589|0.165595|328|0.015823|0.016058|0||0||||||||355|0|40|20|20|0.016058
N|XNYS|202609|BRSL|ODD|0|LYNNN|1968|219974.92|21016|19813|1203|0|700|187|99|19|47|63|81|7|0.006534|0.000627|0.006617|0.000635|0.005553|0.000533|0.004123|0.000395|-0.003159|-0.000303|10.427074|0.005752|0.003283|0.000315|0.570809|281|0.005285|0.010665|922|11606.789256|0||||||||1203|0||||
N|XNYS|202609|BRSL|ODD|0|LYNYN|4225|337833.82|32018|19932|12086|0|12086|0|0|0|0|0|0|0|0.002621|0.000248|0.002401|0.000227|0.001441|0.000136|0.002093|0.000198|0.001345|0.000127|10.573628|0.011728|0.007529|0.000712|0.642021|4847|0.005366|0.014587|7205|0.014024|34|0.018824|0.004665||||||12178|0||||
N|XNYS|202609|BRSL|ODD|1000|LNNNN|529|548310.92|49916|38063|11853|0|118|445|743|1003|1807|1968|5401|368|0.005723|0.000521|0.003772|0.000343|0.00489|0.000445|0.000278|0.000025|0.015981|0.001454|10.993741||||||||||||||||||||128|19415|11269|83023.601658
N|XNYS|202609|BRSL|ODD|1000|LNNYN|247|251875.87|22551|22439|112|0|112|0|0|0|0|0|0|0|-0.01|-0.000875|-0.01|-0.000875|-0.01|-0.000875|-0.01|-0.000875|-0.01|-0.000875|11.425||||||||||||||||||||2|0|0|0.010932
N|XNYS|202609|BRSL|ODD|1000|LNYNN|3|3159.35|285|194|91|0|91|0|0|0|0|0|0|0|0.01|0.000897|-0.01|-0.000897|-0.01|-0.000897|0.09|0.008072|0.13|0.011659|11.15|0.02|0|0|0|91|0.01|0.05396|0||0||||||||91|0|1|0|0|0.05396
N|XNYS|202609|BRSL|ODD|1000|LNYYN|24|25055.86|2256|1695|561|0|561|0|0|0|0|0|0|0|0.001426|0.000128|0.00795|0.000716|-0.001961|-0.000177|-0.021301|-0.001918|-0.066488|-0.005987|11.104679|0.030143|0.006827|0.000615|0.226493|561|0.011658|0.012186|0||0||||||||561|0|6|0|0|0.012186
N|XNYS|202609|BRSL|ODD|1000|LYNNN|49|51249.62|4745|3848|897|0|484|28|0|98|0|0|194|93|0.006421|0.000594|0.004236|0.000392|0|0|0.005663|0.000524|0.007893|0.00073|10.809281|0.004604|0.002408|0.000223|0.523002|197|0.005|0.00671|700|94250.883888|0||||||||965|0||||
N|XNYS|202609|BRSL|ODD|1000|LYNYN|457|465926.01|41680|28366|13314|0|13314|0|0|0|0|0|0|0|0.000829|0.000075|0.000729|0.000066|-0.00004|-0.000004|-0.001363|-0.000123|-0.00756|-0.000683|11.061261|0.011013|0.006947|0.000628|0.630771|4731|0.005821|0.010714|8489|0.014065|94|0.005|0.000159||||||14143|0||||
N|XNYS|202609|BRSL|ODD|250|LNNNN|14879|8415525.3|798305|615111|182924|0|3682|7696|9700|27238|33373|31717|65051|4467|0.007792|0.000737|0.007771|0.000735|0.008565|0.00081|0.00775|0.000733|0.007553|0.000715|10.568188||||||||||||||||||||3334|305256|168053|53689.560335
N|XNYS|202609|BRSL|ODD|250|LNNYN|2946|1878357.2|173064|171140|1924|0|1924|0|0|0|0|0|0|0|-0.007209|-0.000683|-0.007698|-0.00073|0.006429|0.000609|0.01317|0.001248|0.022313|0.002115|10.549163||||||||||||||||||||38|225|187|0.010862
N|XNYS|202609|BRSL|ODD|250|LNYNN|96|44908.92|4282|3998|284|0|137|97|0|0|0|0|0|50|0.000458|0.000042|-0.005458|-0.000499|-0.015106|-0.00138|-0.0125|-0.001142|-0.02919|-0.002667|10.944208|0.061373|0.006092|0.000557|0.099254|284|0.027641|1318940.879902|0||0||||||||284|0|6|414|316|1318940.879902
N|XNYS|202609|BRSL|ODD|250|LNYYN|253|183134.39|16897|14995|1902|0|1902|0|0|0|0|0|0|0|-0.000846|-0.000079|-0.002229|-0.000208|-0.003633|-0.000339|0.008938|0.000833|-0.008496|-0.000792|10.729979|0.043323|0.010231|0.000954|0.236165|1902|0.016546|0.010473|0||0||||||||1993|0|37|159|159|0.010473
N|XNYS|202609|BRSL|ODD|250|LYNNN|1472|786146.16|75814|68157|7657|0|4763|414|782|626|281|342|304|145|0.006026|0.000582|0.005765|0.000557|0.007414|0.000716|0.004073|0.000393|0.00444|0.000429|10.357777|0.005693|0.002897|0.00028|0.508832|2030|0.005273|0.009273|5627|16326.174393|0||||||||7706|0||||
N|XNYS|202609|BRSL|ODD|250|LYNYN|3504|2231562.85|209155|139842|69313|0|69313|0|0|0|0|0|0|0|0.001151|0.000109|0.000639|0.00006|0.000237|0.000022|0.001573|0.000149|-0.0003|-0.000028|10.587006|0.011054|0.007354|0.000695|0.665314|24280|0.005293|0.014076|45004|0.014334|29|0.01|0.000145||||||70371|0||||
N|XNYS|202609|BRSL|ROUND|1000|LNNNN|100613|155195069.92|14755640|11907200|2842139|100|36330|116039|106146|312389|492747|488992|1116371|173225|0.007576|0.000719|0.007693|0.00073|0.008078|0.000766|0.007211|0.000684|0.008693|0.000825|10.54088||||||||||||||||||||18731|4911590|2643087|87791.103223
N|XNYS|202609|BRSL|ROUND|1000|LNNYN|20425|33795667.52|3213280|3198053|15217|10|15017|210|0|0|0|0|0|0|-0.00816|-0.000775|-0.008037|-0.000763|-0.006668|-0.000633|-0.005304|-0.000504|-0.014579|-0.001385|10.529494||||||||||||||||||||133|2787|2658|0.012382
N|XNYS|202609|BRSL|ROUND|1000|LNYNN|730|968007.55|89807|64987|24820|0|6351|4366|1600|3003|1612|1978|4810|1100|0.006603|0.000609|0.00769|0.00071|0.010378|0.000958|0.012529|0.001156|0.017344|0.0016|10.837259|0.023613|0.001967|0.000181|0.083299|24820|0.010823|69279.21218|0||0||||||||26338|113|219|28551|19990|69279.21218
N|XNYS|202609|BRSL|ROUND|1000|LNYYN|3238|6992250.2|656876|648907|7969|0|7969|0|0|0|0|0|0|0|-0.001625|-0.000154|-0.003537|-0.000335|-0.011059|-0.001048|-0.015654|-0.001483|-0.004789|-0.000454|10.556543|0.030151|0.001334|0.000126|0.044242|7969|0.014408|0.010415|0||0||||||||12243|0|89|155|144|0.010415
N|XNYS|202609|BRSL|ROUND|1000|LYNNN|20232|33292422.02|3168555|2511187|657368|0|70928|49038|38312|84739|72035|76319|194136|71861|0.006795|0.000647|0.007029|0.00067|0.007017|0.000669|0.006965|0.000664|0.008456|0.000806|10.496009|0.004005|0.003814|0.000363|0.952237|13975|0.005572|0.013865|641893|137135.12351|1500|0.01|6072.316823||||||679099|20030||||
N|XNYS|202609|BRSL|ROUND|1000|LYNYN|40526|84710239.82|8088566|6535930|1549025|3611|1547259|5377|0|0|0|0|0|0|-0.005011|-0.000478|-0.005738|-0.000548|-0.007206|-0.000688|-0.00641|-0.000612|-0.008483|-0.00081|10.47926|0.010686|0.008834|0.000843|0.826617|288977|0.005215|0.013342|1256482|0.022044|7177|0.009551|0.008561||||||1769032|11022||||
N|XNYS|202609|BRSL|ROUND|10000|LNNNN|1448|19241885.72|1845146|1417472|416794|0|1400|9014|18559|76743|93999|91742|110946|14391|0.00672|0.000644|0.007434|0.000712|0.008101|0.000776|0.003529|0.000338|0.002641|0.000253|10.441964||||||||||||||||||||380|555236|380559|55079.475515
N|XNYS|202609|BRSL|ROUND|10000|LNNYN|197|2659937.65|254183|252918|1265|0|1265|0|0|0|0|0|0|0|-0.01|-0.00095|-0.026838|-0.002549|-0.006838|-0.00065|-0.00581|-0.000552|0.000514|0.000049|10.527767||||||||||||||||||||2|0|0|0.000222
N|XNYS|202609|BRSL|ROUND|10000|LNYNN|5|67588.32|6118|1900|4218|0|590|2718|0|0|0|0|910|0|0.035714|0.003184|0.035714|0.003184|-0.00614|-0.000547|-0.031095|-0.002773|-0.010431|-0.00093|11.215289|0.050882|0.01459|0.001301|0.286739|4218|0.018146|17817.370382|0||0||||||||600|3618|3|868|522|17817.370382
N|XNYS|202609|BRSL|ROUND|10000|LNYYN|492|6042714.34|589640|589262|378|0|378|0|0|0|0|0|0|0|0.008836|0.000822|-0.003228|-0.0003|-0.009683|-0.0009|-0.054392|-0.005059|-0.085873|-0.007986|10.752434|0.066772|0|0|0|378|0.033386|0.005183|0||0||||||||1300|0|2|0|0|0.005183
N|XNYS|202609|BRSL|ROUND|10000|LYNNN|100|1201693.21|113564|70380|43184|0|12297|5647|1581|2304|5491|6839|8025|1000|0.007944|0.000757|0.009172|0.000874|0.015595|0.001486|0.015869|0.001512|0.002426|0.000231|10.497398|0.005296|0.005136|0.000489|0.969657|694|0.005|0.279807|42490|32962.491569|0||||||||31322|14722||||
N|XNYS|202609|BRSL|ROUND|10000|LYNYN|4663|63810188.53|6102658|4357231|1734050|11080|1733083|10867|1180|0|0|0|0|0|-0.007529|-0.000721|-0.007785|-0.000746|-0.008386|-0.000803|-0.008803|-0.000843|-0.01129|-0.001081|10.440339|0.009917|0.009989|0.000957|1.007221|71650|0.0051|0.024829|1635013|0.033622|38467|0.011125|0.03066||||||2181431|9582||||
N|XNYS|202609|BRSL|ROUND|20000|LNNNN|427|12838229.32|1235648|995127|205680|189|713|4796|14309|28130|45742|36457|64322|11400|0.007252|0.000691|0.007946|0.000757|0.006736|0.000642|0.000021|0.000002|0.002407|0.000229|10.499096||||||||||||||||||||90|253194|193062|73620.378175
N|XNYS|202609|BRSL|ROUND|20000|LNNYN|69|2247345.59|217414|217314|100|0|100|0|0|0|0|0|0|0|0.01|0.001024|0.01|0.001024|0.01|0.001024|0.01|0.001024|0.01|0.001024|9.765||||||||||||||||||||1|0|0|0.009238
N|XNYS|202609|BRSL|ROUND|20000|LNYNN|3|74206|7100|2800|4300|0|1263|402|2635|0|0|0|0|0|0.024884|0.002418|0.024651|0.002396|0.029535|0.00287|-0.026744|-0.002599|-0.044884|-0.004362|10.289767|0.030233|0|0|0|4300|0.015116|0.929462|0||0||||||||4100|200|2|3132|3065|0.929462
N|XNYS|202609|BRSL|ROUND|20000|LNYYN|1|25975.65|2355|2355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|BRSL|ROUND|20000|LYNNN|11|303489.75|29132|7200|21932|0|3500|2100|0|2231|6496|2300|5305|0|0.017482|0.001712|0.018664|0.001828|0.03262|0.003195|0.032616|0.003194|0.017748|0.001738|10.210229|0.002553|0.004742|0.000464|1.857143|0|||19532|44083.342064|2400|0.01|0.081354||||||9005|12727||||
N|XNYS|202609|BRSL|ROUND|20000|LYNYN|1448|41243267.94|3940371|2552909|1333282|54180|1324887|56253|6309|13|0|0|0|0|-0.006879|-0.000654|-0.006811|-0.000648|-0.005925|-0.000564|-0.001798|-0.000171|-0.003286|-0.000313|10.513203|0.009949|0.010005|0.000952|1.005582|57996|0.005316|0.119675|1303297|0.057494|26169|0.013253|0.055917||||||1757311|24931||||
N|XNYS|202609|BRSL|ROUND|200000|LNNNN|11|4449863.43|411878|337125|57600|0|1400|36085|0|0|7722|0|12393|0|-0.005963|-0.000581|-0.01796|-0.001749|-0.038716|-0.003769|-0.034107|-0.003321|-0.141199|-0.013747|10.270925||||||||||||||||||||3|80945|74683|20156.352617
N|XNYS|202609|BRSL|ROUND|200000|LNNYN|5|1264887.68|119234|119234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRSL|ROUND|200000|LYNYN|36|9066367.4|865862|825492|40370|0|40370|0|0|0|0|0|0|0|0.008737|0.000847|0.027448|0.00266|0.064472|0.006248|0.027889|0.002703|0.158471|0.015357|10.319101|0.01|0.009877|0.000957|0.987664|498|0.005|0.022662|39872|0.024135|0||||||||40969|1200||||
N|XNYS|202609|BRSL|ROUND|250|LNNNN|22276|21918394.51|2227608|1914027|313381|0|6655|12429|14353|36201|66227|60282|101758|15476|0.00701|0.000712|0.007423|0.000754|0.00862|0.000875|0.008139|0.000827|0.00839|0.000852|9.84638||||||||||||||||||||3177|579660|274521|68846.523833
N|XNYS|202609|BRSL|ROUND|250|LNNYN|2110|2074803.2|211004|210357|647|0|647|0|0|0|0|0|0|0|-0.008856|-0.0009|-0.005116|-0.00052|-0.013509|-0.001373|-0.018393|-0.00187|-0.010139|-0.001031|9.836066||||||||||||||||||||8|100|100|0.028449
N|XNYS|202609|BRSL|ROUND|250|LNYNN|134|132365|13400|10243|3157|0|841|316|200|400|600|700|100|0|0.005521|0.000558|0.012806|0.001294|0.020624|0.002084|0.029715|0.003003|0.036443|0.003683|9.895499|0.02|0|0|0|3157|0.01|5323.088187|0||0||||||||3400|0|34|3658|1873|5323.088187
N|XNYS|202609|BRSL|ROUND|250|LNYYN|98|96566.73|9802|9390|412|0|412|0|0|0|0|0|0|0|-0.005121|-0.000518|-0.007549|-0.000764|-0.007573|-0.000767|-0.019927|-0.002017|0.028374|0.002872|9.878689|0.02|0|0|0|412|0.01|0.012679|0||0||||||||502|0|5|187|186|0.012679
N|XNYS|202609|BRSL|ROUND|250|LYNNN|3781|3723283|378100|284181|93419|500|18269|3512|3250|9717|13511|9295|28153|8212|0.007095|0.000722|0.007517|0.000764|0.006949|0.000707|0.005227|0.000532|0.00604|0.000614|9.833336|0.002768|0.002075|0.000211|0.749644|6409|0.005234|0.015569|87410|111822.0673|100|0.01|2947.266318||||||95100|0||||
N|XNYS|202609|BRSL|ROUND|250|LYNYN|2869|2823498.33|286930|219462|67468|0|67368|100|0|0|0|0|0|0|0.002041|0.000207|0.00151|0.000153|-0.000947|-0.000096|-0.000661|-0.000067|0.001591|0.000162|9.847015|0.010729|0.007371|0.000749|0.687057|22125|0.005119|0.014177|45343|0.015693|0||||||||68507|0||||
N|XNYS|202609|BRSL|ROUND|5000|LNNNN|4419|29679708.34|2844461|2149334|690351|300|5801|14298|25934|78574|156285|136169|248286|25304|0.007544|0.000724|0.007453|0.000715|0.007805|0.000749|0.006852|0.000657|0.006383|0.000612|10.422831||||||||||||||||||||1194|1013075|648990|67772.349247
N|XNYS|202609|BRSL|ROUND|5000|LNNYN|804|5850004.82|557888|556764|1124|0|1124|0|0|0|0|0|0|0|-0.008221|-0.00078|0.011352|0.001077|-0.022367|-0.002123|-0.018203|-0.001728|-0.027082|-0.00257|10.536397||||||||||||||||||||5|971|971|0.012689
N|XNYS|202609|BRSL|ROUND|5000|LNYNN|6|43592|4200|1572|2628|0|1502|526|0|0|0|0|600|0|0.00446|0.000449|0.001035|0.000104|0.021583|0.002172|0.017017|0.001712|-0.065008|-0.006542|9.937306|0.033699|0|0|0|2628|0.016849|38659.664025|0||0||||||||2900|200|4|2394|1689|38659.664025
N|XNYS|202609|BRSL|ROUND|5000|LNYYN|1133|8308220.02|793463|792860|603|0|603|0|0|0|0|0|0|0|0.026534|0.002441|0.026534|0.002441|-0.018292|-0.001683|0.024776|0.002279|0.138043|0.012698|10.871086|0.074776|0.053068|0.004882|0.709692|603|0.010854|0.01167|0||0||||||||2000|0|4|27|27|0.01167
N|XNYS|202609|BRSL|ROUND|5000|LYNNN|682|4398780.97|420752|299044|121508|200|15778|5859|8591|12777|18116|11270|44584|4733|0.004965|0.000475|0.005975|0.000572|0.006048|0.000579|0.007398|0.000708|0.009774|0.000936|10.446376|0.006102|0.006072|0.000581|0.994978|1173|0.005|0.022866|120135|62620.957851|400|0.01|0.040086||||||115674|16317||||
N|XNYS|202609|BRSL|ROUND|5000|LYNYN|9251|65424078.67|6227359|4524796|1697738|4825|1696748|5586|229|0|0|0|0|0|-0.008419|-0.000803|-0.008483|-0.000809|-0.008778|-0.000838|-0.007859|-0.00075|-0.007648|-0.00073|10.480376|0.00999|0.00986|0.000941|0.986958|63518|0.0052|0.022289|1617673|0.027265|21372|0.010264|0.013949||||||2082170|7131||||
N|XNYS|202609|BRSL|ROUND|50000|LNNNN|142|10864509.63|1042519|781205|215581|3827|15918|10798|5900|24975|35882|40371|41166|44398|-0.000828|-0.00008|-0.000372|-0.000036|-0.006565|-0.000631|-0.01095|-0.001052|-0.00316|-0.000304|10.406711||||||||||||||||||||35|258878|219980|234659.874281
N|XNYS|202609|BRSL|ROUND|50000|LNNYN|72|5825160.35|553529|550679|2850|0|2850|0|0|0|0|0|0|0|-0.01|-0.001012|-0.01|-0.001012|-0.022281|-0.002255|-0.023684|-0.002397|-0.025088|-0.002539|9.881316||||||||||||||||||||3|0|0|0.01102
N|XNYS|202609|BRSL|ROUND|50000|LNYNN|3|229907.7|22163|1295|20868|0|5400|194|0|0|0|0|6268|9006|0.014844|0.001427|0.022607|0.002174|0.047785|0.004594|0.0346|0.003327|0.038946|0.003745|10.400671|0.024409|0.004409|0.000424|0.180619|20868|0.01|270228.841956|0||0||||||||3500|17368|3|16669|16569|270228.841956
N|XNYS|202609|BRSL|ROUND|50000|LNYYN|2|207953.18|18873|18873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRSL|ROUND|50000|LYNNN|2|173352.72|16336|0|13449|500|8613|1000|100|0|0|0|4236|0|-0.002409|-0.000227|-0.011222|-0.001058|-0.011219|-0.001057|-0.014252|-0.001343|-0.013226|-0.001247|10.610454|0.01404|0.013825|0.001303|0.984682|200|0.0075|0.040676|13749|39827.809967|0||||||||10700|4536||||
N|XNYS|202609|BRSL|ROUND|50000|LYNYN|313|24265428.29|2320304|1719154|567543|33607|516948|76038|8164|0|0|0|0|0|-0.007229|-0.000695|-0.007781|-0.000749|-0.006883|-0.000662|-0.007294|-0.000702|-0.00282|-0.000271|10.393733|0.010529|0.010521|0.001012|0.99916|17077|0.005026|0.234011|575470|0.074563|8603|0.009668|0.34163||||||791841|12959||||
N|XNYS|202609|BRSM|ODD|0|LNNYN|1|74.22|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRSM|ODD|0|LNYYN|2|204.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRSM|ODD|0|LYNYN|2|202.8|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRSM|ROUND|1000|LYNYN|17|42253.26|1707|1707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRSM|ROUND|10000|LYNYN|1|10528.02|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRSM|ROUND|5000|LYNYN|1|5086|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRSP|ODD|0|LNNNN|7277|624030.09|145371|117417|27830|0|545|87|215|515|1723|2906|12153|9686|0.005039|0.001172|0.005067|0.001179|0.005355|0.001246|0.004943|0.00115|0.005959|0.001386|4.298261||||||||||||||||||||1456|60240|42888|488905.246842
N|XNYS|202609|BRSP|ODD|0|LNNYN|1092|67346.27|15880|15699|181|0|181|0|0|0|0|0|0|0|-0.010718|-0.002501|-0.004972|-0.00116|-0.009116|-0.002127|-0.008177|-0.001908|-0.011105|-0.002592|4.285028||||||||||||||||||||9|13|13|0.011338
N|XNYS|202609|BRSP|ODD|0|LNYNN|51|5594.07|1256|1155|101|0|1|0|0|51|0|0|49|0|0.010099|0.002377|0.014752|0.003472|0.019604|0.004614|0.019703|0.004638|0.009703|0.002284|4.248515|0.020792|0.000396|0.000093|0.019048|101|0.010198|20303.413591|0||0||||||||101|0|4|314|306|20303.413591
N|XNYS|202609|BRSP|ODD|0|LNYYN|55|3634.59|833|623|210|0|210|0|0|0|0|0|0|0|-0.004381|-0.000964|-0.003667|-0.000806|-0.003667|-0.000806|0.013619|0.002995|0.034619|0.007614|4.546619|0.028952|-0.001048|-0.00023|-0.036184|210|0.015|0.016128|0||0||||||||210|0|22|0|0|0.016128
N|XNYS|202609|BRSP|ODD|0|LYNNN|637|45096.46|10615|9483|1132|0|850|26|7|50|2|0|154|43|0.003092|0.000737|0.004523|0.001078|0.002138|0.000509|0.004647|0.001107|0.005194|0.001238|4.197443|0.006758|0.00174|0.000415|0.257516|540|0.005259|0.015789|592|58056.238277|0||||||||1132|0||||
N|XNYS|202609|BRSP|ODD|0|LYNYN|2135|177878.19|41333|26212|15121|0|15121|0|0|0|0|0|0|0|0.002404|0.000564|0.002023|0.000475|0.00167|0.000392|0.001219|0.000286|0.001186|0.000278|4.262609|0.010075|0.004556|0.001069|0.452182|8070|0.005177|0.015974|7046|0.012309|5|0.01|0.000153||||||15210|0||||
N|XNYS|202609|BRSP|ODD|250|LNNNN|1447|500058.64|114655|93782|20664|0|607|193|78|425|1877|2019|7826|7639|0.004416|0.001003|0.004536|0.00103|0.00513|0.001165|0.004073|0.000925|0.004388|0.000996|4.404302||||||||||||||||||||271|48821|35223|434044.787605
N|XNYS|202609|BRSP|ODD|250|LNNYN|521|180694.47|41046|40952|94|0|94|0|0|0|0|0|0|0|-0.011277|-0.002525|-0.011277|-0.002525|-0.00617|-0.001381|0.031277|0.007003|0.035106|0.00786|4.466489||||||||||||||||||||2|0|0|0.002008
N|XNYS|202609|BRSP|ODD|250|LNYNN|9|3449.74|753|753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRSP|ODD|250|LNYYN|22|7805.67|1743|1414|329|0|329|0|0|0|0|0|0|0|0|0|0|0|0.002796|0.000603|0.012401|0.002675|0.047629|0.010275|4.635593|0.02|0|0|0|329|0.01|0.015538|0||0||||||||329|0|4|0|0|0.015538
N|XNYS|202609|BRSP|ODD|250|LYNNN|47|15233.9|3635|2472|1163|0|992|0|0|0|0|96|0|75|0.004033|0.000962|0.004033|0.000962|0.005563|0.001327|-0.001316|-0.000314|0.001144|0.000273|4.191277|0.00675|0.001402|0.000334|0.207643|622|0.005|0.014308|541|139614.03049|0||||||||1163|0||||
N|XNYS|202609|BRSP|ODD|250|LYNYN|693|243176.72|55463|38292|17171|0|17171|0|0|0|0|0|0|0|0.001828|0.000419|0.001621|0.000371|0.000673|0.000154|0.000314|0.000072|0.000112|0.000026|4.366447|0.009931|0.004119|0.000943|0.414766|9980|0.005|0.015416|7191|0.01222|0||||||||17354|0||||
N|XNYS|202609|BRSP|ROUND|1000|LNNNN|22633|57717708.69|13400116|11905367|1470263|0|36519|55055|30251|86325|116896|124186|511468|509563|0.004584|0.001077|0.004825|0.001133|0.005246|0.001232|0.005079|0.001193|0.005828|0.001369|4.256797||||||||||||||||||||2889|2888502|2016396|509203.673079
N|XNYS|202609|BRSP|ROUND|1000|LNNYN|6279|14980049.79|3536824|3522532|14292|0|14292|0|0|0|0|0|0|0|-0.008321|-0.001891|-0.008496|-0.001931|-0.008983|-0.002042|-0.009327|-0.00212|-0.014843|-0.003374|4.39903||||||||||||||||||||37|591|90|0.013212
N|XNYS|202609|BRSP|ROUND|1000|LNYNN|31|91074.96|20379|17007|3272|0|918|1379|108|567|0|0|300|0|0.007402|0.001657|0.007402|0.001657|-0.005345|-0.001196|-0.00897|-0.002008|-0.005015|-0.001122|4.468131|0.042693|0.022693|0.005079|0.531534|3272|0.01|6943.110623|0||0||||||||3845|100|8|2471|2245|6943.110623
N|XNYS|202609|BRSP|ROUND|1000|LNYYN|171|354527.61|82485|77135|5350|0|5350|0|0|0|0|0|0|0|0.001495|0.000368|0.001308|0.000322|0.000935|0.00023|0.003271|0.000805|0.042336|0.010418|4.063645|0.02|0|0|0|5350|0.01|0.013287|0||0||||||||5350|150|12|0|0|0.013287
N|XNYS|202609|BRSP|ROUND|1000|LYNNN|1363|3890228.17|911321|814299|95720|1302|9178|13456|7190|7998|2200|9586|23687|23727|0.004078|0.000975|0.004577|0.001094|0.005694|0.001361|0.005425|0.001297|0.004144|0.00099|4.183924|0.005538|0.005303|0.001267|0.957494|1877|0.006084|0.010361|95145|618228.415536|0||||||||91426|12438||||
N|XNYS|202609|BRSP|ROUND|1000|LYNYN|12195|26133876.44|6139764|5407599|730073|2092|730073|2092|0|0|0|0|0|0|-0.001025|-0.000239|-0.001428|-0.000333|-0.002319|-0.000541|-0.003416|-0.000797|-0.004857|-0.001133|4.287268|0.009862|0.006715|0.001566|0.680894|236271|0.005027|0.013962|492325|0.019595|3569|0.01|0.011858||||||908808|1379||||
N|XNYS|202609|BRSP|ROUND|10000|LNNNN|851|11582000.29|2674026|2045312|620398|16|7840|19162|6602|28512|52700|40441|204132|261025|0.005475|0.001254|0.005288|0.001211|0.005824|0.001334|0.005551|0.001272|0.003805|0.000872|4.3651||||||||||||||||||||232|968756|720961|580321.649337
N|XNYS|202609|BRSP|ROUND|10000|LNNYN|75|954942|213535|212326|1209|0|1209|0|0|0|0|0|0|0|-0.003234|-0.00076|-0.003234|-0.00076|-0.003234|-0.00076|-0.003234|-0.00076|-0.01|-0.002349|4.257978||||||||||||||||||||2|2600|2600|0.00711
N|XNYS|202609|BRSP|ROUND|10000|LNYNN|3|33978|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5953|5334|
N|XNYS|202609|BRSP|ROUND|10000|LNYYN|413|5811643.95|1361973|1361973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRSP|ROUND|10000|LYNNN|443|5594197.94|1291616|1012282|279334|0|13373|14991|17948|28872|26010|8602|56190|113348|0.005077|0.001171|0.005586|0.001289|0.006391|0.001475|0.006009|0.001386|0.00684|0.001578|4.334219|0.006355|0.006355|0.001466|1|0|||279334|843581.007277|0||||||||314777|43543||||
N|XNYS|202609|BRSP|ROUND|10000|LYNYN|2817|38498580.71|8980877|7722828|1252106|5943|1248281|9768|0|0|0|0|0|0|-0.004639|-0.001085|-0.004632|-0.001084|-0.004764|-0.001115|-0.004273|-0.001|-0.004146|-0.00097|4.273991|0.009805|0.009441|0.002209|0.96289|63083|0.005|0.020138|1186263|0.030491|8703|0.009943|0.008485||||||1699689|608||||
N|XNYS|202609|BRSP|ROUND|20000|LNNNN|206|5904247.43|1358507|1044057|277410|7021|10590|3384|0|4700|14600|16285|111437|123435|0.004214|0.000975|0.004214|0.000975|0.004877|0.001128|0.003703|0.000857|0.003672|0.00085|4.321852||||||||||||||||||||50|432593|310128|571128.769189
N|XNYS|202609|BRSP|ROUND|20000|LNNYN|35|906643.66|212216|212216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRSP|ROUND|20000|LNYYN|95|2016398|496200|496200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRSP|ROUND|20000|LYNNN|7|163195|38000|18400|19600|0|0|0|0|4900|0|0|100|14600|0.009898|0.002373|0.009898|0.002373|0.009898|0.002373|0.009898|0.002373|-0.009286|-0.002226|4.171327|0.002551|0.002551|0.000612|1|0|||19600|708160.568375|0||||||||21000|7000||||
N|XNYS|202609|BRSP|ROUND|20000|LYNYN|1362|38572216.48|8980074|6787249|2159290|33535|2150482|42277|66|0|0|0|0|0|-0.006973|-0.001622|-0.0071|-0.001651|-0.00776|-0.001805|-0.007357|-0.001711|-0.006838|-0.001591|4.299193|0.009844|0.009635|0.002241|0.978743|64562|0.005|0.038055|2118925|0.041202|9338|0.01|0.023903||||||3018056|505||||
N|XNYS|202609|BRSP|ROUND|200000|LNNNN|1|205000|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|BRSP|ROUND|200000|LNYYN|1|472070.72|104672|104672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRSP|ROUND|200000|LYNYN|5|1565011.93|351897|337751|11909|2237|11909|2237|0|0|0|0|0|0|-0.001311|-0.000292|0.006709|0.001495|0.007699|0.001715|0.00374|0.000833|0.001761|0.000392|4.488464|0.01099|0.010668|0.002377|0.970732|455|0.005|0.4514|13691|0.15001|0||||||||13200|946||||
N|XNYS|202609|BRSP|ROUND|250|LNNNN|12499|7143226.46|1662163|1347024|311431|0|10437|4609|2002|7121|23424|29427|131005|103406|0.004553|0.001068|0.00468|0.001098|0.004982|0.001169|0.004857|0.001139|0.00589|0.001382|4.26257||||||||||||||||||||2358|761227|550243|446191.304906
N|XNYS|202609|BRSP|ROUND|250|LNNYN|3569|2290728.55|515312|514745|567|0|567|0|0|0|0|0|0|0|-0.01|-0.002329|-0.01|-0.002329|-0.01|-0.002329|-0.01|-0.002329|-0.008377|-0.001951|4.292972||||||||||||||||||||5|287|287|0.036611
N|XNYS|202609|BRSP|ROUND|250|LNYNN|29|15029.88|3408|2693|715|0|200|300|0|5|10|200|0|0|0.002587|0.000576|0.002587|0.000576|0.001538|0.000343|0.001538|0.000343|0.011538|0.002569|4.491748|0.02|0|0|0|715|0.01|6395.391788|0||0||||||||800|100|7|1027|898|6395.391788
N|XNYS|202609|BRSP|ROUND|250|LNYYN|88|49832.31|11311|10789|522|0|522|0|0|0|0|0|0|0|-0.001877|-0.00042|-0.001877|-0.00042|-0.002184|-0.000488|-0.001494|-0.000334|0.021648|0.004837|4.475249|0.020307|0.000307|0.000068|0.015094|522|0.01|0.01401|0||0||||||||614|0|6|100|100|0.01401
N|XNYS|202609|BRSP|ROUND|250|LYNNN|412|242684.92|56718|38235|18383|100|15456|100|529|129|549|100|1090|530|0.003055|0.000715|0.002892|0.000677|0.003272|0.000766|0.002959|0.000693|0.002965|0.000694|4.270172|0.008171|0.002865|0.000671|0.350616|9607|0.005104|0.017916|8876|531139.396161|0||||||||18554|0||||
N|XNYS|202609|BRSP|ROUND|250|LYNYN|7364|4065289.02|952881|733625|219056|200|219056|200|0|0|0|0|0|0|0.002738|0.000645|0.002694|0.000635|0.002207|0.00052|0.002031|0.000479|0.001501|0.000354|4.245161|0.009927|0.005364|0.001264|0.540398|100031|0.00501|0.016828|119125|0.015755|100|0.01|0.000122||||||225610|65||||
N|XNYS|202609|BRSP|ROUND|5000|LNNNN|2818|18936977.52|4418415|3372655|1022413|0|33355|44771|10685|47482|89803|66041|347891|382385|0.004659|0.001083|0.004799|0.001115|0.005221|0.001213|0.004881|0.001134|0.005001|0.001162|4.303383||||||||||||||||||||770|1656989|1235173|656186.436308
N|XNYS|202609|BRSP|ROUND|5000|LNNYN|116|718353.91|165130|165130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|783|783|
N|XNYS|202609|BRSP|ROUND|5000|LNYNN|11|78304.27|18131|12474|5657|0|0|0|1857|0|0|1900|1900|0|0.01|0.002362|0.006717|0.001587|0.010152|0.002398|0.013435|0.003173|0.03|0.007086|4.233663|0.02|0|0|0|5657|0.01|30488.013585|0||0||||||||4800|857|3|2519|1729|30488.013585
N|XNYS|202609|BRSP|ROUND|5000|LNYYN|19|151427.37|36471|36471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRSP|ROUND|5000|LYNNN|860|6278981.78|1456233|1159933|296300|0|7468|17499|25529|7100|20992|14641|86942|116129|0.004704|0.001087|0.00459|0.001061|0.005182|0.001197|0.005886|0.00136|0.005596|0.001293|4.328104|0.006084|0.005989|0.001384|0.984467|1400|0.01|0.000188|294900|767085.009643|0||||||||314600|43565||||
N|XNYS|202609|BRSP|ROUND|5000|LYNYN|1987|14726802.87|3456174|2702415|750159|3600|750159|3600|0|0|0|0|0|0|-0.003688|-0.000864|-0.004091|-0.000958|-0.004761|-0.001115|-0.004314|-0.001011|-0.004633|-0.001086|4.267915|0.00985|0.009176|0.00215|0.931516|53952|0.005009|0.016603|698205|0.023139|1602|0.01|0.012823||||||971301|4511||||
N|XNYS|202609|BRSP|ROUND|50000|LNNNN|34|2449640.25|563972|423677|104901|0|0|0|14664|0|3537|0|49700|37000|0.007829|0.001758|0.007829|0.001758|0.007829|0.001758|0.007829|0.001758|0.001684|0.000378|4.454523||||||||||||||||||||8|110083|102399|364493.898272
N|XNYS|202609|BRSP|ROUND|50000|LNNYN|12|854057.52|195937|195937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRSP|ROUND|50000|LNYYN|1|52316|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRSP|ROUND|50000|LYNYN|106|7816252.01|1798884|1149322|584298|65264|579331|68163|2068|0|0|0|0|0|-0.007987|-0.001845|-0.007875|-0.001819|-0.006799|-0.00157|-0.007061|-0.001631|-0.006629|-0.001531|4.329158|0.009987|0.009686|0.002237|0.969826|33177|0.005|0.205292|609584|0.098713|6801|0.01|0.002777||||||979111|0||||
N|XNYS|202609|BRSV|ODD|0|LNNNN|4|261.5|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|3|
N|XNYS|202609|BRSV|ODD|0|LNNYN|7|436.63|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRSV|ODD|0|LNYNN|1|43.7|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRSV|ODD|0|LNYYN|19|2081.07|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRSV|ODD|0|LYNYN|1|43.77|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRSV|ODD|1000|LNNYN|4|5331.59|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRSV|ODD|1000|LNYYN|20|49428.52|1133|1133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRSV|ODD|1000|LYNYN|1|1677.78|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRSV|ODD|250|LNNNN|1|257.94|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRSV|ODD|250|LNNYN|2|1088.05|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRSV|ODD|250|LNYYN|11|6293.69|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRSV|ODD|250|LYNYN|1|350.24|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRSV|ROUND|1000|LNNNN|3|12961|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRSV|ROUND|1000|LNNYN|7|30451|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRSV|ROUND|1000|LNYYN|53|231379|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRSV|ROUND|1000|LYNYN|31|135344|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRSV|ROUND|10000|LNYYN|12|155598.17|3578|3578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRSV|ROUND|10000|LYNYN|4|55096.55|1255|1255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRSV|ROUND|20000|LNYYN|4|96127|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRSV|ROUND|5000|LNNYN|8|66989.14|1542|1542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRSV|ROUND|5000|LNYYN|29|240163.86|5498|5498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRSV|ROUND|5000|LYNYN|15|115396.72|2657|2657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRSV|ROUND|50000|LNNYN|1|126411|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRSV|ROUND|50000|LNYYN|2|340158|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRSV|ROUND|50000|LYNYN|1|174480|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRT|ODD|0|LNNNN|4551|369461.48|26480|23200|3238|0|62|131|28|128|309|332|1214|1034|-0.016022|-0.001145|-0.016905|-0.001208|-0.015022|-0.001073|-0.01353|-0.000967|-0.010161|-0.000726|13.993334||||||||||||||||||||580|4267|2455|404897.309647
N|XNYS|202609|BRT|ODD|0|LNNYN|722|71042.78|5099|4782|317|0|317|0|0|0|0|0|0|0|-0.066057|-0.004658|-0.06511|-0.004591|-0.053218|-0.003753|-0.046656|-0.00329|-0.020095|-0.001417|14.181798||||||||||||||||||||49|0|0|0.010816
N|XNYS|202609|BRT|ODD|0|LNYNN|155|14060.28|998|632|366|0|182|37|10|58|21|21|15|22|0.037022|0.00262|0.036749|0.002601|0.034727|0.002458|0.030191|0.002137|0.024317|0.001721|14.12985|0.108443|0.053033|0.003753|0.48904|366|0.027705|131082.254902|0||0||||||||371|0|56|180|70|131082.254902
N|XNYS|202609|BRT|ODD|0|LNYYN|1722|159630.52|11223|9487|1736|0|1736|0|0|0|0|0|0|0|0.024263|0.001724|0.025426|0.001806|0.02303|0.001636|0.024395|0.001733|0.024793|0.001761|14.07532|0.094326|0.027667|0.001966|0.293313|1736|0.033329|0.010519|0||0||||||||1871|0|283|1|1|0.010519
N|XNYS|202609|BRT|ODD|0|LYNNN|8|264.93|19|1|12|6|12|6|0|0|0|0|0|0|0.222778|0.015899|0.226667|0.016177|0.226667|0.016177|0.226667|0.016177|0.129444|0.009238|14.011944|0.236111|0.223889|0.015978|0.948235|11|0.01|0.235871|7|0.232838|0||||||||18|0||||
N|XNYS|202609|BRT|ODD|0|LYNYN|1098|74285.27|5279|822|4457|0|4457|0|0|0|0|0|0|0|0.056937|0.004043|0.056583|0.004017|0.055894|0.003969|0.051476|0.003655|0.046881|0.003329|14.084379|0.083202|0.061748|0.004384|0.742146|2196|0.021771|0.010954|2261|0.011611|0||||||||4458|0||||
N|XNYS|202609|BRT|ODD|1000|LNNNN|324|395815.14|28072|24790|3282|0|0|95|87|168|420|342|1341|829|-0.025195|-0.0018|-0.024214|-0.00173|-0.023413|-0.001673|-0.021615|-0.001544|-0.015835|-0.001131|13.997665||||||||||||||||||||45|3293|2259|308146.702521
N|XNYS|202609|BRT|ODD|1000|LNNYN|56|69291|4933|4753|180|0|180|0|0|0|0|0|0|0|-0.01|-0.000727|-0.05|-0.003633|-0.02|-0.001453|-0.01|-0.000727|-0.01|-0.000727|13.7625||||||||||||||||||||2|0|0|0.007268
N|XNYS|202609|BRT|ODD|1000|LNYNN|4|4725.03|346|79|267|0|267|0|0|0|0|0|0|0|-0.010112|-0.000751|-0.024045|-0.001785|-0.024045|-0.001785|-0.024045|-0.001785|-0.011124|-0.000826|13.471124|0.104719|0.036404|0.002702|0.347639|267|0.034157|0.031638|0||0||||||||267|0|3|0|0|0.031638
N|XNYS|202609|BRT|ODD|1000|LNYYN|197|235414.54|16699|14644|2055|0|2055|0|0|0|0|0|0|0|0.022433|0.001596|0.021231|0.00151|0.024856|0.001768|0.018949|0.001348|0.02417|0.001719|14.058029|0.099221|0.034112|0.002427|0.343796|2055|0.032555|0.010826|0||0||||||||2651|0|31|1|1|0.010826
N|XNYS|202609|BRT|ODD|1000|LYNNN|2|2174.68|160|0|160|0|160|0|0|0|0|0|0|0|-0.001|-0.000074|-0.001|-0.000074|-0.00625|-0.000461|-0.01725|-0.001271|0.0175|0.00129|13.568875|0.04575|0.01425|0.00105|0.311475|84|0.03|0.012267|76|0.016917|0||||||||160|0||||
N|XNYS|202609|BRT|ODD|1000|LYNYN|131|161583.38|11425|1641|9784|0|9784|0|0|0|0|0|0|0|0.054576|0.003851|0.050608|0.003571|0.051201|0.003613|0.041238|0.00291|0.05035|0.003553|14.170855|0.090922|0.074817|0.00528|0.822871|3975|0.01982|0.01136|5809|0.009561|0||||||||9972|0||||
N|XNYS|202609|BRT|ODD|250|LNNNN|2500|1166065.53|82814|71738|10941|0|331|353|33|517|812|1299|3783|3813|-0.013099|-0.000934|-0.013132|-0.000937|-0.01502|-0.001071|-0.010166|-0.000725|-0.00804|-0.000573|14.021829||||||||||||||||||||343|12866|8495|467020.326383
N|XNYS|202609|BRT|ODD|250|LNNYN|190|131557.84|9315|8301|1014|0|1014|0|0|0|0|0|0|0|-0.047712|-0.003405|-0.04211|-0.003005|-0.039951|-0.002851|-0.03569|-0.002547|-0.016568|-0.001182|14.012125||||||||||||||||||||27|0|0|0.008021
N|XNYS|202609|BRT|ODD|250|LNYNN|57|29125.54|2093|655|1438|0|558|287|0|143|176|0|157|117|0.048908|0.003516|0.045202|0.00325|0.037656|0.002707|0.014791|0.001063|0.028992|0.002084|13.910275|0.117295|0.054833|0.003942|0.467481|1438|0.031231|757151.726631|0||0||||||||1438|0|38|448|153|757151.726631
N|XNYS|202609|BRT|ODD|250|LNYYN|1065|651887.32|46107|41629|4478|0|4478|0|0|0|0|0|0|0|0.02153|0.001531|0.020882|0.001485|0.022012|0.001565|0.022905|0.001628|0.029815|0.00212|14.066048|0.103334|0.029942|0.002129|0.289759|4478|0.036696|0.010078|0||0||||||||4983|0|127|0|0|0.010078
N|XNYS|202609|BRT|ODD|250|LYNNN|1|914.76|66|0|66|0|66|0|0|0|0|0|0|0|0.06|0.004338|0.06|0.004338|0.06|0.004338|0.06|0.004338|0|0|13.83|0.06|0.06|0.004338|1|0|||66|0.014771|0||||||||66|0||||
N|XNYS|202609|BRT|ODD|250|LYNYN|501|267900.33|19129|3202|15927|0|15927|0|0|0|0|0|0|0|0.049986|0.003563|0.045911|0.003273|0.044661|0.003184|0.043919|0.003131|0.038196|0.002723|14.028192|0.080179|0.064895|0.004626|0.809383|6728|0.01809|0.010762|9199|0.012403|0||||||||16012|0||||
N|XNYS|202609|BRT|ROUND|1000|LNNNN|10401|15758958|1125500|1052504|71284|0|3106|2449|1508|7430|8026|6342|23305|19118|-0.027297|-0.001947|-0.024025|-0.001713|-0.024166|-0.001723|-0.024586|-0.001753|-0.019769|-0.00141|14.021843||||||||||||||||||||665|83273|51175|372154.587013
N|XNYS|202609|BRT|ROUND|1000|LNNYN|1579|2421421.74|172518|171346|1172|0|1172|0|0|0|0|0|0|0|-0.08436|-0.006034|-0.084053|-0.006012|-0.024275|-0.001736|-0.008703|-0.000622|-0.03157|-0.002258|13.98134||||||||||||||||||||17|0|0|0.007394
N|XNYS|202609|BRT|ROUND|1000|LNYNN|81|145778.6|10427|6820|3607|0|781|432|202|92|521|202|1177|200|-0.003335|-0.000238|0.006498|0.000465|0.006155|0.00044|0.001971|0.000141|0.007738|0.000553|13.986889|0.097017|0.038908|0.002782|0.40104|3607|0.029055|69486.081015|0||0||||||||3681|255|32|1503|1185|69486.081015
N|XNYS|202609|BRT|ROUND|1000|LNYYN|2662|4044242.34|290445|284597|5848|0|5848|0|0|0|0|0|0|0|0.026845|0.001924|0.022603|0.00162|0.01521|0.00109|0.013769|0.000987|0.006592|0.000472|13.955927|0.098895|0.045357|0.00325|0.45864|5848|0.026769|0.010566|0||0||||||||8710|382|74|12|12|0.010566
N|XNYS|202609|BRT|ROUND|1000|LYNNN|22|43731.37|3149|0|2674|475|2574|575|0|0|0|0|0|0|0.011902|0.000857|0.009219|0.000664|0.023855|0.001717|0.03684|0.002652|0.040159|0.002891|13.890505|0.033769|0.031629|0.002277|0.936618|337|0.01|0.014543|2812|0.115736|0||||||||3140|9||||
N|XNYS|202609|BRT|ROUND|1000|LYNYN|1817|3654997.69|260465|144034|116067|364|116067|364|0|0|0|0|0|0|0.026184|0.001863|0.025435|0.001809|0.020994|0.001493|0.015852|0.001128|0.00695|0.000494|14.058114|0.063997|0.058476|0.00416|0.913728|23846|0.013634|0.017253|92316|0.014769|269|0.013717|0.005853||||||109695|9172||||
N|XNYS|202609|BRT|ROUND|10000|LNNNN|72|937212.27|66810|59135|6129|0|0|0|0|1238|62|0|152|4677|-0.036579|-0.002602|-0.052632|-0.003745|-0.051387|-0.003656|-0.051343|-0.003653|-0.066262|-0.004714|14.055582||||||||||||||||||||9|5449|5020|3715089.454973
N|XNYS|202609|BRT|ROUND|10000|LNNYN|9|128260.77|9121|8978|143|0|143|0|0|0|0|0|0|0|-0.06|-0.004234|-0.06|-0.004234|-0.07|-0.00494|-0.07|-0.00494|-0.07|-0.00494|14.17||||||||||||||||||||1|0|0|0.009582
N|XNYS|202609|BRT|ROUND|10000|LNYNN|16|231651.3|16362|5510|10852|0|1801|3010|37|1462|472|1002|2228|840|0.034297|0.002419|0.039831|0.002809|0.043702|0.003082|0.02714|0.001914|0.008089|0.00057|14.179542|0.147303|0.053547|0.003776|0.363515|10852|0.046878|72761.916164|0||0||||||||5700|5440|13|8374|6573|72761.916164
N|XNYS|202609|BRT|ROUND|10000|LNYYN|17|248435.25|17555|16900|655|0|655|0|0|0|0|0|0|0|0.02484|0.001747|0.02484|0.001747|0.019878|0.001398|0.01545|0.001086|0.017435|0.001226|14.221947|0.058397|0.034305|0.002412|0.587451|655|0.012046|0.01007|0||0||||||||300|390|3|0|0|0.01007
N|XNYS|202609|BRT|ROUND|10000|LYNYN|278|3482978.59|248432|227778|19587|1067|19587|1067|0|0|0|0|0|0|-0.010703|-0.000758|0.004487|0.000318|0.000613|0.000043|0.002227|0.000158|0.013919|0.000986|14.113153|0.07118|0.054015|0.003827|0.758843|2886|0.061424|0.010128|17768|0.031556|0||||||||19041|3634||||
N|XNYS|202609|BRT|ROUND|20000|LNNNN|47|1696521.19|120981|107285|11179|0|0|1057|340|926|3396|0|4422|1038|-0.021864|-0.001564|-0.039901|-0.002854|-0.021285|-0.001522|0.00623|0.000446|0.00673|0.000481|13.9805||||||||||||||||||||9|13665|11887|77746.080196
N|XNYS|202609|BRT|ROUND|20000|LNNYN|1|20459.5|1450|348|1102|0|1102|0|0|0|0|0|0|0|-0.2|-0.01426|-0.2|-0.01426|-0.2|-0.01426|-0.07|-0.004991|-0.02|-0.001426|14.025||||||||||||||||||||1|0|0|0.016598
N|XNYS|202609|BRT|ROUND|20000|LNYNN|14|482750.78|33952|24320|9632|0|1642|982|114|430|4515|0|1301|648|0.03985|0.00283|0.041432|0.002942|0.061575|0.004372|0.056119|0.003985|0.064639|0.00459|14.082357|0.131584|0.062203|0.004417|0.472724|9632|0.034691|54348.810961|0||0||||||||1900|7926|8|10352|10035|54348.810961
N|XNYS|202609|BRT|ROUND|20000|LNYYN|17|471982.57|33827|33401|426|0|426|0|0|0|0|0|0|0|-0.011033|-0.000804|-0.011033|-0.000804|-0.011033|-0.000804|0.000845|0.000062|-0.005352|-0.00039|13.722183|0.059296|0.018263|0.001331|0.307997|426|0.020516|0.001237|0||0||||||||400|204|2|0|0|0.001237
N|XNYS|202609|BRT|ROUND|20000|LYNYN|20|607518.24|43627|35561|8066|0|8066|0|0|0|0|0|0|0|0.080464|0.005735|0.079301|0.005652|0.07969|0.00568|0.089143|0.006354|0.06965|0.004964|14.029724|0.123227|0.118546|0.00845|0.96201|1096|0.017226|0.030625|6970|0.015022|0||||||||3200|5241||||
N|XNYS|202609|BRT|ROUND|5000|LNNNN|191|1291095.97|92296|74494|15266|0|520|519|617|393|1790|392|3383|7652|-0.029066|-0.002085|-0.028125|-0.002018|-0.021157|-0.001518|-0.025575|-0.001835|-0.020343|-0.001459|13.939948||||||||||||||||||||44|17996|14772|1276218.567604
N|XNYS|202609|BRT|ROUND|5000|LNNYN|18|120081.11|8394|8394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRT|ROUND|5000|LNYNN|8|52404.09|3766|0|3766|0|1401|240|0|12|555|0|1381|177|0.020967|0.001507|0.017268|0.001242|0.015791|0.001135|0.011091|0.000797|0.025459|0.001831|13.908424|0.082807|0.017188|0.001236|0.207568|3766|0.032809|78702.059336|0||0||||||||2170|1596|8|1722|1582|78702.059336
N|XNYS|202609|BRT|ROUND|5000|LNYYN|34|242496.12|17081|16733|348|0|348|0|0|0|0|0|0|0|0.049914|0.003604|0.058534|0.004227|0.047299|0.003415|0.027557|0.00199|0.028736|0.002075|13.848448|0.111552|0.082644|0.005968|0.740855|348|0.014454|0.007325|0||0||||||||1264|0|5|0|0|0.007325
N|XNYS|202609|BRT|ROUND|5000|LYNNN|3|18942.45|1365|0|1365|0|1365|0|0|0|0|0|0|0|0.068249|0.004933|0.07411|0.005357|0.085832|0.006204|0.085832|0.006204|0.09411|0.006802|13.835165|0.131062|0.068249|0.004933|0.520738|565|0.075876|0.026019|800|0.011656|0||||||||900|465||||
N|XNYS|202609|BRT|ROUND|5000|LYNYN|263|1657290.72|116904|86009|30641|254|30641|254|0|0|0|0|0|0|0.017369|0.001238|0.013357|0.000952|0.013345|0.000951|0.000688|0.000049|0.003177|0.000226|14.033663|0.071402|0.067174|0.004787|0.940779|3840|0.017531|0.021319|26855|0.024716|200|0.01|0.024863||||||26024|5686||||
N|XNYS|202609|BRT|ROUND|50000|LNNNN|51|4927426.93|350864|337457|8715|0|100|95|321|901|3225|0|2570|1503|-0.040112|-0.002847|-0.043239|-0.003068|-0.044333|-0.003146|0.022238|0.001578|0.012078|0.000857|14.091539||||||||||||||||||||11|12868|12794|171629.889349
N|XNYS|202609|BRT|ROUND|50000|LNYNN|24|2233560.44|157623|149119|8504|0|1767|1793|417|1609|2841|0|77|0|-0.04405|-0.00311|-0.044167|-0.003118|-0.063444|-0.004479|-0.018738|-0.001323|0.009874|0.000697|14.166051|0.126899|0.055293|0.003903|0.435723|8504|0.035803|1513.467402|0||0||||||||2400|6914|11|11364|10858|1513.467402
N|XNYS|202609|BRT|ROUND|50000|LYNYN|3|194920.4|14074|9058|239|4777|239|4777|0|0|0|0|0|0|-0.074785|-0.005257|-0.074785|-0.005257|-0.074514|-0.005238|-0.074514|-0.005238|-0.074314|-0.005224|14.224589|0.031954|0.031978|0.002248|1.000749|0|||5013|0.566541|3|0.02|0.023688||||||4900|113||||
N|XNYS|202609|BRTM|ODD|0|LNNNN|30|1073.68|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTM|ODD|0|LNNYN|19|493.77|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTM|ODD|0|LNYNN|19|1123.61|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTM|ODD|0|LNYYN|209|23352.16|2373|2373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTM|ODD|0|LYNYN|39|3340.67|339|187|152|0|152|0|0|0|0|0|0|0|0.011053|0.001123|0.011053|0.001123|0.011316|0.001149|0.01125|0.001143|0.001908|0.000194|9.846316|0.011974|0.011316|0.001149|0.945055|10|0.005|0.012767|142|0.014309|0||||||||152|0||||
N|XNYS|202609|BRTM|ODD|250|LNNNN|6|4539.86|458|458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTM|ODD|250|LNNYN|2|1639.15|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTM|ODD|250|LNYYN|22|9602.82|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTM|ODD|250|LYNYN|10|4946.42|502|302|200|0|200|0|0|0|0|0|0|0|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.01|0.001015|9.855|0.01|0.01|0.001015|1|0|||200|0.018604|0||||||||200|0||||
N|XNYS|202609|BRTM|ROUND|1000|LNNNN|51|141221.76|14343|10841|3502|0|0|0|0|0|0|400|685|2417|-0.003432|-0.000349|-0.003432|-0.000349|-0.002904|-0.000295|-0.002904|-0.000295|-0.00576|-0.000585|9.845248||||||||||||||||||||14|7413|5458|6108561.486578
N|XNYS|202609|BRTM|ROUND|1000|LNNYN|19|42276.26|4297|4297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTM|ROUND|1000|LNYYN|48|107777.2|10944|10744|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002036|0.01|0.001018|0|0|0|0|0|0|9.825|0.03|0|0|0|200|0.015|0.01801|0||0||||||||300|0|1|0|0|0.01801
N|XNYS|202609|BRTM|ROUND|1000|LYNYN|49|151912.57|15423|10233|5190|0|5190|0|0|0|0|0|0|0|0.008291|0.000842|0.008291|0.000842|0.008075|0.00082|0.008075|0.00082|0.007497|0.000761|9.848016|0.010892|0.010892|0.001106|1|0|||5190|0.01932|0||||||||5190|0||||
N|XNYS|202609|BRTM|ROUND|10000|LNYYN|2|33422|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTM|ROUND|10000|LYNNN|1|19720|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.01|0.001015|9.855|0.01|0.01|0.001015|1|0|||2000|0.021644|0||||||||2000|0||||
N|XNYS|202609|BRTM|ROUND|10000|LYNYN|10|141410.34|14387|8087|6300|0|6300|0|0|0|0|0|0|0|0.000159|0.000016|0.000952|0.000097|0.001587|0.000162|0.000159|0.000016|-0.001111|-0.000113|9.824921|0.011111|0.011111|0.001131|1|0|||6300|0.018507|0||||||||10787|400||||
N|XNYS|202609|BRTM|ROUND|20000|LNNNN|2|53984|5500|5200|300|0|0|0|0|0|0|0|0|300|-0.01|-0.00102|-0.01|-0.00102|-0.01|-0.00102|-0.01|-0.00102|-0.01|-0.00102|9.805||||||||||||||||||||1|3400|3400|16424195.665802
N|XNYS|202609|BRTM|ROUND|20000|LNNYN|1|42226|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTM|ROUND|20000|LNYYN|4|116159|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTM|ROUND|20000|LYNYN|8|273310.05|27785|13985|13800|0|13800|0|0|0|0|0|0|0|0.009058|0.00092|0.009058|0.00092|0.002971|0.000302|-0.028188|-0.002864|-0.009493|-0.000964|9.843442|0.013116|0.013116|0.001332|1|0|||13800|0.02245|0||||||||5000|8800||||
N|XNYS|202609|BRTM|ROUND|250|LNNNN|6|5913|600|300|300|0|0|0|0|0|0|0|0|300|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|9.851667||||||||||||||||||||3|447|447|8657580.307464
N|XNYS|202609|BRTM|ROUND|250|LNNYN|48|47275|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTM|ROUND|250|LNYNN|2|1972|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTM|ROUND|250|LNYYN|49|48270|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTM|ROUND|250|LYNYN|48|47299|4800|4100|700|0|700|0|0|0|0|0|0|0|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.007143|0.000725|0.007143|0.000725|9.850714|0.01|0.01|0.001015|1|0|||700|0.014165|0||||||||700|0||||
N|XNYS|202609|BRTM|ROUND|5000|LNNNN|144|1133027.41|115286|99942|15344|0|100|0|1499|1631|700|600|5|10809|-0.000681|-0.000069|-0.001463|-0.000149|-0.001618|-0.000165|-0.001814|-0.000185|-0.002075|-0.000211|9.825065||||||||||||||||||||22|31619|27771|5163251.263593
N|XNYS|202609|BRTM|ROUND|5000|LNNYN|6|52866.62|5391|5391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTM|ROUND|5000|LNYYN|4|33477|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTM|ROUND|5000|LYNNN|3|29570|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.006667|0.000677|9.851667|0.01|0.01|0.001015|1|0|||3000|0.024343|0||||||||3000|0||||
N|XNYS|202609|BRTM|ROUND|5000|LYNYN|36|295186.72|29981|14295|15686|0|15686|0|0|0|0|0|0|0|0.004255|0.000433|0.004255|0.000433|0.005147|0.000523|0.00604|0.000614|0.006742|0.000686|9.833714|0.011394|0.011139|0.001133|0.977619|200|0.01|0.021821|15486|0.017145|0||||||||15687|0||||
N|XNYS|202609|BRTM|ROUND|50000|LNNNN|2|295650|30000|1768|28232|0|0|0|0|0|0|0|15000|13232|-0.006391|-0.000649|-0.006391|-0.000649|-0.0052|-0.000528|-0.0052|-0.000528|-0.004741|-0.000481|9.847343||||||||||||||||||||2|30000|30000|5082799.375881
N|XNYS|202609|BRTM|ROUND|50000|LNNYN|2|291895.45|29677|29677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTM|ROUND|50000|LNYNN|2|296250|30000|14999|15001|0|100|0|0|0|1|0|14900|0|-0.006655|-0.000676|-0.006655|-0.000676|-0.00017|-0.000017|0.098997|0.01005|0.039727|0.004033|9.850003|0.040007|0|0|0|15001|0.020003|292265.373607|0||0||||||||2600|14500|2|10425|10425|292265.373607
N|XNYS|202609|BRTM|ROUND|50000|LYNYN|5|352167.05|35753|15292|20461|0|20461|0|0|0|0|0|0|0|0.002261|0.00023|0.002261|0.00023|-0.000293|-0.00003|-0.051982|-0.005281|-0.020382|-0.002071|9.842709|0.015169|0.015169|0.001541|1|0|||20461|0.01369|0||||||||2900|17661||||
N|XNYS|202609|BRTMU|ODD|0|LNNNN|9|966.52|97|65|32|0|0|0|20|0|12|0|0|0|0.02125|0.002135|-0.00375|-0.000377|0.00375|0.000377|-0.00625|-0.000628|-0.01|-0.001005|9.951875||||||||||||||||||||2|32|12|434.738359
N|XNYS|202609|BRTMU|ODD|0|LNNYN|1|9.94|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTMU|ODD|0|LNYYN|77|8579.9|862|861|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.96|0.02|0|0|0|1|0.01|0.004934|0||0||||||||1|0|1|0|0|0.004934
N|XNYS|202609|BRTMU|ODD|0|LYNYN|4|318.54|32|0|32|0|32|0|0|0|0|0|0|0|0.015625|0.001569|0.015625|0.001569|0.008125|0.000816|0.011875|0.001192|0.02125|0.002134|9.958438|0.015625|0.015625|0.001569|1|0|||32|0.019501|0||||||||32|0||||
N|XNYS|202609|BRTMU|ODD|250|LNNNN|1|489.51|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTMU|ODD|250|LNYYN|68|26131.04|2624|2528|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.96|0.02|0|0|0|96|0.01|0.004334|0||0||||||||96|0|1|0|0|0.004334
N|XNYS|202609|BRTMU|ROUND|1000|LNNNN|3|6972|700|200|500|0|0|0|300|200|0|0|0|0|0|0|0|0|0|0|0.004|0.000401|0.004|0.000401|9.965||||||||||||||||||||2|500|200|36.73434
N|XNYS|202609|BRTMU|ROUND|1000|LNNYN|18|43834.02|4399|4399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTMU|ROUND|1000|LNYYN|14|30029.66|3024|3024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTMU|ROUND|1000|LYNYN|8|21194.98|2130|1610|520|0|520|0|0|0|0|0|0|0|-0.001538|-0.000154|0|0|0|0|-0.003462|-0.000347|-0.003462|-0.000347|9.970192|0.021923|0.021923|0.002199|1|0|||520|0.010685|0||||||||789|0||||
N|XNYS|202609|BRTMU|ROUND|10000|LNNNN|5|50070|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTMU|ROUND|10000|LNNYN|1|16949|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTMU|ROUND|10000|LNYNN|1|11011|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTMU|ROUND|10000|LNYYN|1|14970|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTMU|ROUND|10000|LYNYN|5|76749|7700|6700|1000|0|1000|0|0|0|0|0|0|0|0.01|0.001002|0.03|0.003005|0.01|0.001002|0.01|0.001002|0.01|0.001002|9.985|0.01|0.01|0.001002|1|0|||1000|0.008858|0||||||||1900|0||||
N|XNYS|202609|BRTMU|ROUND|20000|LNNNN|2|71652|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTMU|ROUND|20000|LYNYN|4|143648.68|14408|12308|2100|0|2100|0|0|0|0|0|0|0|-0.033333|-0.003342|-0.02381|-0.002387|0.004762|0.000477|0.009524|0.000955|0.009524|0.000955|9.974048|0.01|0.01|0.001003|1|0|||2100|0.019653|0||||||||7500|0||||
N|XNYS|202609|BRTMU|ROUND|250|LNNNN|2|1992|200|100|100|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.955||||||||||||||||||||1|100|0|1.909035
N|XNYS|202609|BRTMU|ROUND|250|LNNYN|24|23907|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTMU|ROUND|250|LNYNN|1|995|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTMU|ROUND|250|LNYYN|14|13891|1400|1300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.96|0.02|0|0|0|100|0.01|0.008096|0||0||||||||100|0|1|0|0|0.008096
N|XNYS|202609|BRTMU|ROUND|250|LYNYN|7|6941|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRTMU|ROUND|5000|LNNNN|27|263970|26500|21680|4820|0|0|0|1000|0|0|2|1000|2818|0.01071|0.001075|0.002411|0.000242|-0.002568|-0.000258|-0.006303|-0.000632|-0.008|-0.000803|9.965396||||||||||||||||||||7|6298|5251|6897737.325604
N|XNYS|202609|BRTMU|ROUND|5000|LNYYN|8|67745|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTMU|ROUND|5000|LYNYN|3|25890|2600|600|2000|0|2000|0|0|0|0|0|0|0|0.004|0.000402|0.004|0.000402|-0.006|-0.000602|-0.001|-0.0001|0.004|0.000402|9.96|0.01|0.009|0.000904|0.9|200|0.005|0.0211|1800|0.019554|0||||||||2000|0||||
N|XNYS|202609|BRTMU|ROUND|50000|LNNNN|2|124010|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|BRTMU|ROUND|50000|LYNYN|1|63744|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRTMW|ODD|0|LNNNN|4|45.3|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTMW|ODD|0|LNYYN|9|3.44|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTMW|ODD|0|LYNYN|1|1.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRTMW|ROUND|0|LNNNN|3|127|300|200|100|0|0|0|0|0|0|0|0|100|0.0085|0.01828|0.0085|0.01828|0.0085|0.01828|0.0085|0.01828|0.11|0.236559|0.465||||||||||||||||||||1|100|100|3608744.814341
N|XNYS|202609|BRTMW|ROUND|0|LNNYN|38|2619.69|7319|7319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTMW|ROUND|0|LNYNN|1|205|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTMW|ROUND|0|LNYYN|23|1049.02|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTMW|ROUND|0|LYNYN|36|1091.68|3600|3500|100|0|100|0|0|0|0|0|0|0|-0.0085|-0.019318|-0.0085|-0.019318|-0.0085|-0.019318|-0.0085|-0.019318|-0.11|-0.25|0.44|0.02|0.02|0.045455|1|0|||100|0.01995|0||||||||100|0||||
N|XNYS|202609|BRTMW|ROUND|1000|LNNYN|2|3891.91|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTMW|ROUND|1000|LNYNN|1|1326|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTMW|ROUND|1000|LNYYN|2|3458.51|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTMW|ROUND|1000|LYNYN|2|3790|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRTMW|ROUND|250|LNNNN|3|1489|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTMW|ROUND|250|LNNYN|2|898|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTMW|ROUND|250|LNYYN|2|1321.8|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTMW|ROUND|250|LYNYN|3|994|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRTR|ODD|0|LNNNN|21|2212.18|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|3|
N|XNYS|202609|BRTR|ODD|0|LNNYN|12|915.86|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTR|ODD|0|LNYYN|12|1453.5|30|27|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000204|0|0|49.07|0.02|0|0|0|3|0.01|0.017592|0||0||||||||3|0|1|0|0|0.017592
N|XNYS|202609|BRTR|ODD|0|LYNYN|195|25690.36|530|467|63|0|63|0|0|0|0|0|0|0|0.004603|0.000094|0.004603|0.000094|0.004286|0.000088|0.001587|0.000033|-0.005556|-0.000114|48.715079|0.010794|0.005714|0.000117|0.529412|31|0.005161|0.015191|32|0.012899|0||||||||63|0||||
N|XNYS|202609|BRTR|ODD|1000|LNNNN|545|1028737.17|21133|20289|844|0|0|0|0|71|171|62|378|162|-0.005213|-0.000106|-0.005213|-0.000106|-0.002393|-0.000049|-0.002097|-0.000043|0.000936|0.000019|48.973318||||||||||||||||||||15|1971|1429|145090.527423
N|XNYS|202609|BRTR|ODD|1000|LNNYN|48|96393.47|1986|1905|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|49.175||||||||||||||||||||1|0|0|0.00021
N|XNYS|202609|BRTR|ODD|1000|LNYNN|7|17013.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTR|ODD|1000|LNYYN|40|102091|2089|1937|152|0|152|0|0|0|0|0|0|0|-0.001447|-0.000029|-0.001447|-0.000029|-0.003289|-0.000067|-0.003289|-0.000067|-0.001645|-0.000033|49.113684|0.02|0|0|0|152|0.01|0.015506|0||0||||||||333|0|6|0|0|0.015506
N|XNYS|202609|BRTR|ODD|1000|LYNNN|1|2177.55|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRTR|ODD|1000|LYNYN|874|1967279.93|40387|35695|4692|0|4692|0|0|0|0|0|0|0|0.003939|0.000081|0.003655|0.000075|0.002613|0.000054|0.001436|0.000029|-0.000305|-0.000006|48.813084|0.01058|0.00532|0.000109|0.50282|2283|0.005405|0.014258|2409|0.011756|0||||||||5683|0||||
N|XNYS|202609|BRTR|ODD|250|LNNNN|98|65559.71|1350|1275|75|0|36|18|0|0|0|0|21|0|-0.0292|-0.000602|0.011333|0.000234|0.018533|0.000382|0.0292|0.000602|0.031333|0.000646|48.486533||||||||||||||||||||5|156|112|73639.093014
N|XNYS|202609|BRTR|ODD|250|LNNYN|11|6881.44|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTR|ODD|250|LNYNN|1|338.8|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTR|ODD|250|LNYYN|22|15833.44|325|289|36|0|36|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000102|0.01|0.000204|49.09|0.02|0|0|0|36|0.01|0.016885|0||0||||||||36|0|2|0|0|0.016885
N|XNYS|202609|BRTR|ODD|250|LYNYN|408|251956.97|5190|4625|565|0|565|0|0|0|0|0|0|0|0.001788|0.000037|0.001788|0.000037|0.000991|0.00002|0.003628|0.000074|-0.00315|-0.000065|48.783062|0.011044|0.005416|0.000111|0.490385|318|0.005|0.014724|247|0.011834|0||||||||568|0||||
N|XNYS|202609|BRTR|ROUND|1000|LNNNN|4040|19626764.43|404007|397650|6357|0|229|300|427|55|471|0|3241|1634|-0.003138|-0.000064|-0.00675|-0.000139|-0.006162|-0.000127|-0.005706|-0.000117|-0.003428|-0.00007|48.662736||||||||||||||||||||84|27752|16927|347942.08952
N|XNYS|202609|BRTR|ROUND|1000|LNNYN|459|2232620|45900|45900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTR|ROUND|1000|LNYNN|4|19401|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTR|ROUND|1000|LNYYN|38|185454|3800|3577|223|0|223|0|0|0|0|0|0|0|-0.008969|-0.000185|0.004484|0.000092|0.004484|0.000092|0.013453|0.000277|0.013453|0.000277|48.554978|0.02|0|0|0|223|0.01|0.008404|0||0||||||||300|0|3|0|0|0.008404
N|XNYS|202609|BRTR|ROUND|1000|LYNNN|1|4839|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRTR|ROUND|1000|LYNYN|1296|6315488.6|129602|124641|4961|0|4961|0|0|0|0|0|0|0|0.002596|0.000053|0.010659|0.000219|0.012443|0.000256|0.013562|0.000279|0.01355|0.000279|48.593628|0.015392|0.008442|0.000174|0.548455|2369|0.007277|0.012572|2592|0.01228|0||||||||6802|0||||
N|XNYS|202609|BRTR|ROUND|10000|LNNNN|116|1710423|35100|34500|600|0|0|300|0|300|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.03|-0.000616|48.665||||||||||||||||||||2|899|569|19.418941
N|XNYS|202609|BRTR|ROUND|10000|LNNYN|9|137195.4|2810|2810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTR|ROUND|10000|LNYYN|6|87831.83|1811|1634|177|0|177|0|0|0|0|0|0|0|0.03435|0.000707|-0.007684|-0.000158|-0.015367|-0.000316|-0.023051|-0.000474|-0.020734|-0.000427|48.614576|0.095367|0.075367|0.00155|0.790284|177|0.01|0.003992|0||0||||||||721|0|3|0|0|0.003992
N|XNYS|202609|BRTR|ROUND|10000|LYNNN|1|19672|400|93|307|0|0|0|0|0|0|0|307|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|49.18|0|0|0||0|||307|90957.684328|0||||||||100|207||||
N|XNYS|202609|BRTR|ROUND|10000|LYNYN|81|1312460.62|26984|23285|3699|0|3699|0|0|0|0|0|0|0|0.001319|0.000027|-0.002822|-0.000058|-0.007872|-0.000162|-0.009273|-0.00019|-0.005428|-0.000111|48.71165|0.012936|0.012885|0.000265|0.996029|441|0.005159|0.017967|3040|0.015013|218|0.01|0.008802||||||8832|100||||
N|XNYS|202609|BRTR|ROUND|20000|LNNYN|2|59105.26|1207|1207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTR|ROUND|20000|LNYYN|7|231587.37|4773|4373|400|0|400|0|0|0|0|0|0|0|0|0|-0.02|-0.000413|-0.015|-0.000309|-0.025|-0.000516|-0.035|-0.000722|48.4825|0.045|0.025|0.000516|0.555556|400|0.01|0.013045|0||0||||||||1200|0|2|0|0|0.013045
N|XNYS|202609|BRTR|ROUND|20000|LYNYN|49|1788898.18|36814|35876|938|0|938|0|0|0|0|0|0|0|-0.011588|-0.000237|-0.011588|-0.000237|-0.020245|-0.000414|-0.022655|-0.000463|-0.017878|-0.000366|48.882996|0.01|0.005469|0.000112|0.546908|425|0.005|0.009718|513|0.008718|0||||||||3726|0||||
N|XNYS|202609|BRTR|ROUND|5000|LNNNN|640|6192336.11|127236|124777|2459|0|400|200|100|0|0|147|744|868|-0.001883|-0.000039|0.004038|0.000083|0.013188|0.00027|0.014225|0.000291|0.015872|0.000325|48.806856||||||||||||||||||||20|7214|4136|418677.747782
N|XNYS|202609|BRTR|ROUND|5000|LNNYN|25|242552|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTR|ROUND|5000|LNYNN|83|802557.23|16518|16216|302|0|0|302|0|0|0|0|0|0|0.003245|0.000067|0.003245|0.000067|-0.01|-0.000207|-0.003377|-0.00007|0.009868|0.000204|48.296689|0.02|0|0|0|302|0.01|0.298713|0||0||||||||400|0|2|200|200|0.298713
N|XNYS|202609|BRTR|ROUND|5000|LNYYN|5|48154.6|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTR|ROUND|5000|LYNNN|8|78200|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRTR|ROUND|5000|LYNYN|116|952548.56|19588|17858|1730|0|1730|0|0|0|0|0|0|0|0.001075|0.000022|0.005306|0.000109|0.002994|0.000061|0.004549|0.000093|-0.00078|-0.000016|48.845873|0.010613|0.008566|0.000175|0.80719|301|0.00588|0.018193|1429|0.015622|0||||||||2261|0||||
N|XNYS|202609|BRTR|ROUND|50000|LNNNN|1|93556|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|360|0|
N|XNYS|202609|BRTR|ROUND|50000|LNNYN|1|196819.88|4097|4097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTR|ROUND|50000|LNYNN|1|54197|1100|1000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|0.01|0.000203|0.01|0.000203|49.27|0.02|0|0|0|100|0.01|0.01664|0||0||||||||100|0|1|136|100|0.01664
N|XNYS|202609|BRTR|ROUND|50000|LYNYN|12|1014769.34|20941|20594|347|0|347|0|0|0|0|0|0|0|-0.007118|-0.000147|-0.007118|-0.000147|-0.015591|-0.000322|-0.012709|-0.000262|-0.018473|-0.000381|48.45062|0.01|0.004236|0.000087|0.423631|200|0.005|0.017418|147|0.016905|0||||||||1900|0||||
N|XNYS|202609|BRTX|ODD|0|LNNNN|346|12176.04|8614|8350|264|0|0|0|83|156|0|1|0|24|-0.0156|-0.024985|-0.015745|-0.025217|-0.018586|-0.029767|-0.017859|-0.028603|-0.017385|-0.027843|0.624386||||||||||||||||||||8|356|257|35806.708139
N|XNYS|202609|BRTX|ODD|0|LNNYN|1370|148947.29|60493|60440|53|0|53|0|0|0|0|0|0|0|-0.05|-0.018622|-0.05|-0.018622|-0.05|-0.018622|-0.06|-0.022346|-0.06|-0.022346|2.685||||||||||||||||||||1|0|0|0.007986
N|XNYS|202609|BRTX|ODD|0|LNYNN|12|580.81|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTX|ODD|0|LNYYN|7562|49110.42|19639|19198|377|64|377|64|0|0|0|0|0|0|0.082678|0.039821|0.083032|0.039991|0.082761|0.039861|0.08025|0.038651|0.087264|0.042029|2.076257|0.102956|0.075934|0.036572|0.737535|441|0.013511|0.040183|0||0||||||||503|0|106|0|0|0.040183
N|XNYS|202609|BRTX|ODD|0|LYNYN|173|1216.09|827|640|187|0|187|0|0|0|0|0|0|0|0.01524|0.03804|0.014727|0.036759|0.014727|0.03676|0.013706|0.03421|0.010517|0.026251|0.400634|0.015447|0.015424|0.038499|0.998546|1|0.0021|0.017063|186|0.007521|0||||||||187|0||||
N|XNYS|202609|BRTX|ODD|250|LNNNN|1|250.25|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTX|ODD|250|LNNYN|3|799.36|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTX|ODD|250|LNYYN|3|828.9|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTX|ODD|250|LYNYN|1|280.28|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRTX|ROUND|0|LNNNN|166|11088.81|66200|61795|4405|0|0|0|800|0|1100|500|1900|105|-0.000692|-0.004408|-0.001056|-0.006721|0.000057|0.000362|-0.000597|-0.003801|-0.001507|-0.009597|0.157048||||||||||||||||||||11|9166|6018|106488.787502
N|XNYS|202609|BRTX|ROUND|0|LNNYN|106|8636.78|16985|16985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTX|ROUND|0|LNYNN|2|143.1|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|0|
N|XNYS|202609|BRTX|ROUND|0|LNYYN|446|74240.63|67342|66642|700|0|700|0|0|0|0|0|0|0|0.000443|0.002892|0.000443|0.002892|0.000243|0.001586|0.000929|0.006065|0.0024|0.015675|0.153107|0.001757|0.000771|0.005038|0.439024|700|0.000493|0.014824|0||0||||||||1800|0|6|0|0|0.014824
N|XNYS|202609|BRTX|ROUND|0|LYNNN|1|71.3|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRTX|ROUND|0|LYNYN|67|2868.26|17024|12868|4156|0|4156|0|0|0|0|0|0|0|0.00133|0.008491|0.001627|0.010387|0.000448|0.002861|0.001504|0.009604|0.002525|0.016117|0.156646|0.00346|0.003691|0.023561|1.066767|200|0.00235|0.017037|3456|0.017569|500|0.0019|0.000178||||||3700|56||||
N|XNYS|202609|BRTX|ROUND|1000|LNNNN|1|1064|400|0|400|0|6|294|0|0|100|0|0|0|-0.195|-0.071298|-0.195|-0.071298|-0.15|-0.054845|-0.15|-0.054845|0.09|0.032907|2.735||||||||||||||||||||1|303|303|1787.622716
N|XNYS|202609|BRTX|ROUND|1000|LNNYN|19|39314.91|38694|38694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTX|ROUND|1000|LNYNN|1|1032|400|0|400|0|0|0|0|0|0|0|400|0|0.12|0.046154|0.1|0.038462|0.31|0.119231|0.31|0.119231|0.31|0.119231|2.6|0.1|0.04|0.015385|0.4|400|0.03|236006.603131|0||0||||||||400|0|1|101|101|236006.603131
N|XNYS|202609|BRTX|ROUND|1000|LNYYN|28|48947.9|107296|106097|1199|0|1199|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000075|-0.000498|-0.00025|-0.001657|0.150678|0.004124|0|0|0|1199|0.002062|0.015483|0||0||||||||2500|0|2|0|0|0.015483
N|XNYS|202609|BRTX|ROUND|1000|LYNYN|6|13429.17|50012|49112|900|0|900|0|0|0|0|0|0|0|-0.056833|-0.046324|-0.047556|-0.038762|-0.140889|-0.114837|-0.1415|-0.115335|-0.141111|-0.115018|1.226861|0.029278|0.029278|0.023864|1|0|||900|0.018216|0||||||||1200|200||||
N|XNYS|202609|BRTX|ROUND|10000|LNNYN|2|25883.9|9457|9457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTX|ROUND|10000|LNYYN|3|42408.88|186407|186407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRTX|ROUND|250|LNNNN|3|1002.32|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BRTX|ROUND|250|LNNYN|268|83699.91|43265|43165|100|0|100|0|0|0|0|0|0|0|-0.05|-0.018587|-0.05|-0.018587|-0.05|-0.018587|-0.06|-0.022305|-0.06|-0.022305|2.69||||||||||||||||||||1|0|0|0.016452
N|XNYS|202609|BRTX|ROUND|250|LNYNN|2|1090.08|406|153|253|0|200|0|53|0|0|0|0|0|-0.001383|-0.000513|-0.001383|-0.000513|-0.001383|-0.000513|0.004664|0.00173|0.004664|0.00173|2.695929|0.128142|0.036285|0.013459|0.283159|253|0.045929|1.50994|0||0||||||||253|0|2|111|100|1.50994
N|XNYS|202609|BRTX|ROUND|250|LNYYN|337|107366.68|59763|59274|489|0|489|0|0|0|0|0|0|0|0.116544|0.043391|0.116544|0.043391|0.09274|0.034528|0.09274|0.034528|-0.0491|-0.018281|2.68592|0.23728|0.09274|0.034528|0.390847|489|0.07227|0.009458|0||0||||||||400|94|4|0|0|0.009458
N|XNYS|202609|BRTX|ROUND|250|LYNYN|39|14522.22|14049|13949|100|0|100|0|0|0|0|0|0|0|0.21|0.075949|0.21|0.075949|0.15|0.05425|0.15|0.05425|-0.09|-0.03255|2.765|0.21|0.21|0.075949|1|0|||100|0.000231|0||||||||100|0||||
N|XNYS|202609|BRTX|ROUND|5000|LNNYN|1|9044.18|54483|54483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRTX|ROUND|5000|LNYYN|3|26669.15|112066|112066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRUN|ODD|0|LNNNN|11720|1206182.83|72698|69155|3543|0|328|646|410|274|487|554|791|53|-0.003144|-0.000191|-0.006255|-0.00038|-0.000514|-0.000031|0.001716|0.000104|0.004874|0.000296|16.468813||||||||||||||||||||791|8171|4858|44283.286303
N|XNYS|202609|BRUN|ODD|0|LNNYN|6975|806740.03|49154|48512|642|0|642|0|0|0|0|0|0|0|-0.016168|-0.001|-0.020919|-0.001293|-0.030576|-0.001891|-0.01028|-0.000636|0.011604|0.000718|16.172414||||||||||||||||||||135|18|18|0.006801
N|XNYS|202609|BRUN|ODD|0|LNYNN|1984|190201.24|11428|10787|641|0|353|196|64|4|14|2|3|5|0.005928|0.000365|0.003479|0.000214|0.012871|0.000793|-0.000421|-0.000026|-0.021841|-0.001345|16.23773|0.052871|0.007145|0.00044|0.135143|641|0.022863|3501.294531|0||0||||||||644|0|142|1597|1000|3501.294531
N|XNYS|202609|BRUN|ODD|0|LNYYN|3713|393165.22|23741|21610|2131|0|2131|0|0|0|0|0|0|0|0.012694|0.000769|0.006903|0.000418|0.009859|0.000597|0.00878|0.000532|0.004003|0.000243|16.502802|0.067208|0.016119|0.000977|0.239841|2131|0.025544|0.009778|0||0||||||||2244|0|389|21|6|0.009778
N|XNYS|202609|BRUN|ODD|0|LYNNN|68|6393.63|387|306|81|0|67|14|0|0|0|0|0|0|0.018395|0.001098|0.022346|0.001334|0.009506|0.000568|-0.041852|-0.002499|-0.06963|-0.004158|16.746111|0.011975|0.014198|0.000848|1.185567|0|||72|0.045612|9|0.01|0.038653||||||81|0||||
N|XNYS|202609|BRUN|ODD|0|LYNYN|3587|406227.37|24667|21421|3246|0|3246|0|0|0|0|0|0|0|0.011201|0.000686|0.017381|0.001064|0.013891|0.00085|0.002418|0.000148|-0.016291|-0.000997|16.33285|0.039033|0.030579|0.001872|0.783425|769|0.021222|0.00944|2309|0.009491|168|0.015476|0.005631||||||3356|0||||
N|XNYS|202609|BRUN|ODD|1000|LNNNN|1300|1628158.1|98521|85878|12633|0|1073|753|564|1823|1706|1741|4428|545|-0.002233|-0.000135|-0.007778|-0.000471|0.000955|0.000058|0.015422|0.000935|0.017852|0.001082|16.501745||||||||||||||||||||177|17239|11163|72932.726068
N|XNYS|202609|BRUN|ODD|1000|LNNYN|22750|25557372.38|1556294|1545783|10511|0|10511|0|0|0|0|0|0|0|-0.034204|-0.002083|-0.039078|-0.00238|-0.03465|-0.00211|-0.029806|-0.001815|0.00854|0.00052|16.422163||||||||||||||||||||172|301|301|0.007248
N|XNYS|202609|BRUN|ODD|1000|LNYNN|72|84341.72|5129|4286|843|0|621|140|82|0|0|0|0|0|0.012503|0.000701|0.013808|0.000774|0.012242|0.000686|-0.003452|-0.000193|-0.095765|-0.005367|17.841957|0.052337|0.008861|0.000497|0.169311|843|0.021738|0.362141|0||0||||||||843|0|12|724|420|0.362141
N|XNYS|202609|BRUN|ODD|1000|LNYYN|16725|18812834.88|1145885|1125276|20544|65|20544|65|0|0|0|0|0|0|0.004995|0.000302|0.004332|0.000262|-0.000502|-0.00003|-0.01215|-0.000734|-0.026743|-0.001615|16.559245|0.061839|0.012597|0.000761|0.203705|20609|0.024621|0.009463|0||0||||||||23177|0|330|399|268|0.009463
N|XNYS|202609|BRUN|ODD|1000|LYNNN|3|3511.75|209|61|148|0|148|0|0|0|0|0|0|0|0.015541|0.000935|-0.014459|-0.00087|-0.01|-0.000602|0.018919|0.001139|0.132703|0.007988|16.613243|0.01|0.01|0.000602|1|0|||148|0.046859|0||||||||148|0||||
N|XNYS|202609|BRUN|ODD|1000|LYNYN|3023|3605518.59|221876|202935|18845|96|18845|96|0|0|0|0|0|0|0.004513|0.000275|0.006686|0.000408|0.003681|0.000225|-0.006928|-0.000423|0.004793|0.000292|16.390678|0.031942|0.025969|0.001584|0.812995|3078|0.021618|0.011311|15172|0.010952|691|0.014428|0.005374||||||21599|0||||
N|XNYS|202609|BRUN|ODD|250|LNNNN|10259|5072814.49|307199|293414|13784|0|1345|1751|1657|1117|2025|2169|3358|362|0.000583|0.000036|-0.003178|-0.000195|0.000159|0.00001|0.011044|0.000677|0.020527|0.001257|16.323948||||||||||||||||||||453|28531|16274|42008.418859
N|XNYS|202609|BRUN|ODD|250|LNNYN|33274|21001385.38|1250280|1243169|7111|0|7111|0|0|0|0|0|0|0|-0.015304|-0.000944|-0.013409|-0.000827|-0.006749|-0.000416|-0.006746|-0.000416|-0.019324|-0.001192|16.207597||||||||||||||||||||211|262|242|0.006294
N|XNYS|202609|BRUN|ODD|250|LNYNN|1236|575073.61|35058|32996|2062|0|1164|530|187|18|58|68|37|0|0.016882|0.001024|0.021077|0.001278|0.009486|0.000575|-0.010097|-0.000612|-0.030849|-0.001871|16.491079|0.0563|0.014782|0.000896|0.262555|2062|0.020759|3154.601138|0||0||||||||2218|0|72|4161|2529|3154.601138
N|XNYS|202609|BRUN|ODD|250|LNYYN|26185|17060347.45|1011251|988150|23099|2|23099|2|0|0|0|0|0|0|-0.00531|-0.000323|-0.009357|-0.000569|-0.01443|-0.000877|-0.00962|-0.000585|-0.008042|-0.000489|16.448393|0.060057|0.007964|0.000484|0.13261|23101|0.026046|0.008532|0||0||||||||24792|0|682|316|316|0.008532
N|XNYS|202609|BRUN|ODD|250|LYNNN|43|21730.73|1362|797|565|0|482|37|46|0|0|0|0|0|0.025204|0.001579|0.03354|0.002102|0.020283|0.001271|0.017345|0.001087|0.016655|0.001044|15.959372|0.022283|0.016407|0.001028|0.736299|137|0.012117|0.001847|428|0.507208|0||||||||565|0||||
N|XNYS|202609|BRUN|ODD|250|LYNYN|5361|3283668.52|201212|184337|16855|20|16855|20|0|0|0|0|0|0|-0.000045|-0.000003|-0.00113|-0.00007|-0.003719|-0.000231|-0.00772|-0.000479|0.002704|0.000168|16.127117|0.02725|0.024567|0.001523|0.901533|3431|0.011043|0.008545|12225|0.010655|1219|0.01251|0.006318||||||18000|0||||
N|XNYS|202609|BRUN|ROUND|1000|LNNNN|2394|4927142.87|301761|232540|69122|0|2347|6674|4570|8696|16729|11421|17533|1152|-0.003347|-0.000205|-0.005475|-0.000336|-0.000185|-0.000011|0.007748|0.000475|0.010684|0.000655|16.318795||||||||||||||||||||596|80040|55532|33504.829067
N|XNYS|202609|BRUN|ROUND|1000|LNNYN|11008|28864262.24|1719562|1714505|5057|0|5057|0|0|0|0|0|0|0|-0.007491|-0.000472|-0.010765|-0.000679|-0.010941|-0.00069|-0.000666|-0.000042|-0.024855|-0.001567|15.858829||||||||||||||||||||52|69|69|0.010884
N|XNYS|202609|BRUN|ROUND|1000|LNYNN|63|144693.04|8918|6772|2146|0|929|510|307|0|400|0|0|0|0.017269|0.001066|0.01295|0.000799|0.007651|0.000472|-0.003453|-0.000213|0.04425|0.002731|16.202164|0.047842|0.014795|0.000913|0.309243|2146|0.016524|485.313159|0||0||||||||2137|9|18|1108|797|485.313159
N|XNYS|202609|BRUN|ROUND|1000|LNYYN|34567|74683497.37|4453634|4422619|31015|0|31015|0|0|0|0|0|0|0|0.017073|0.001052|0.019529|0.001203|0.015082|0.000929|0.002817|0.000174|0.024235|0.001493|16.2268|0.078455|0.020911|0.001289|0.266536|31015|0.028772|0.011184|0||0||||||||37790|1158|303|453|453|0.011184
N|XNYS|202609|BRUN|ROUND|1000|LYNNN|4|9027.52|532|200|332|0|332|0|0|0|0|0|0|0|0.066446|0.00395|0.05|0.002972|-0.010301|-0.000612|-0.026747|-0.00159|-0.032229|-0.001916|16.823373|0.037108|0.028072|0.001669|0.756494|150|0.01|0.011265|182|0.079321|0||||||||332|0||||
N|XNYS|202609|BRUN|ROUND|1000|LYNYN|15698|28602424.59|1756824|1641374|115253|197|115253|197|0|0|0|0|0|0|0.000728|0.000045|0.001967|0.000121|-0.000198|-0.000012|-0.006539|-0.000403|0.001903|0.000117|16.216049|0.030778|0.026615|0.001641|0.864734|15915|0.019769|0.016885|94981|0.011931|4554|0.016315|0.00535||||||144083|2708||||
N|XNYS|202609|BRUN|ROUND|10000|LNNNN|61|879330.45|53936|50536|3400|0|0|600|0|1200|0|600|1000|0|-0.031765|-0.001816|-0.032941|-0.001883|-0.029412|-0.001681|0.025294|0.001446|-0.004118|-0.000235|17.493529||||||||||||||||||||5|2936|2773|45146.944238
N|XNYS|202609|BRUN|ROUND|10000|LNNYN|16933|215203905.96|13036293|13035664|629|0|629|0|0|0|0|0|0|0|-0.025183|-0.00147|-0.028935|-0.001689|-0.011033|-0.000644|-0.004499|-0.000263|-0.050668|-0.002958|17.131041||||||||||||||||||||6|0|0|0.011481
N|XNYS|202609|BRUN|ROUND|10000|LNYNN|1|13761|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRUN|ROUND|10000|LNYYN|15866|211990174.71|12641733|12628565|13168|0|13168|0|0|0|0|0|0|0|0.019794|0.001194|0.015961|0.000963|0.018139|0.001095|0.017495|0.001056|-0.020944|-0.001264|16.5718|0.068104|0.031174|0.001881|0.457739|13168|0.018465|0.010605|0||0||||||||28788|2507|72|0|0|0.010605
N|XNYS|202609|BRUN|ROUND|10000|LYNYN|356|5554553.22|327970|320408|7562|0|7562|0|0|0|0|0|0|0|0.011115|0.000667|-0.000583|-0.000035|0.00263|0.000158|0.011538|0.000692|0.054847|0.003291|16.666271|0.090517|0.053969|0.003238|0.596225|3566|0.039476|0.014289|3738|0.014734|258|0.01|0.024074||||||10247|2037||||
N|XNYS|202609|BRUN|ROUND|20000|LNNNN|4|121709|7300|4800|2500|0|0|0|0|2300|0|200|0|0|0.068|0.003673|0.068|0.003673|0.0772|0.00417|0.1104|0.005963|0.146|0.007886|18.5138||||||||||||||||||||2|5239|3682|978.661387
N|XNYS|202609|BRUN|ROUND|20000|LNNYN|236|5262647.82|315175|315175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRUN|ROUND|20000|LNYNN|1|48660|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|BRUN|ROUND|20000|LNYYN|1360|28833516.34|1703159|1701480|1679|0|1679|0|0|0|0|0|0|0|0.026837|0.001616|0.017189|0.001035|0.029905|0.001801|0.01645|0.000991|0.036772|0.002215|16.605009|0.071471|0.01651|0.000994|0.231|1679|0.027481|0.011193|0||0||||||||4600|180|12|0|0|0.011193
N|XNYS|202609|BRUN|ROUND|20000|LYNYN|399|14568086.31|878836|863240|15596|0|15596|0|0|0|0|0|0|0|-0.010962|-0.000711|-0.013637|-0.000885|0.023019|0.001493|0.042282|0.002743|0.018693|0.001213|15.414159|0.042053|0.028025|0.001818|0.666423|3904|0.034124|0.012512|10609|0.015187|1083|0.022004|0.009204||||||18164|9759||||
N|XNYS|202609|BRUN|ROUND|200000|LNNNN|2|410220|25800|25800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|156|0|
N|XNYS|202609|BRUN|ROUND|200000|LNYYN|5|1728432.19|112371|112272|99|0|99|0|0|0|0|0|0|0|-0.04|-0.002426|0.02|0.001213|-0.03|-0.001819|-0.01|-0.000606|-0.03|-0.001819|16.49|0.02|0|0|0|99|0.01|0.008183|0||0||||||||100|0|1|0|0|0.008183
N|XNYS|202609|BRUN|ROUND|200000|LYNYN|9|2998741.45|187237|186698|539|0|539|0|0|0|0|0|0|0|-0.02039|-0.001184|-0.00423|-0.000246|0.166605|0.009677|0.183581|0.010662|0.065028|0.003777|17.21743|0.04551|0.00436|0.000253|0.095801|500|0.023|0.026914|0||39|0.010513|0.027324||||||600|100||||
N|XNYS|202609|BRUN|ROUND|5000|LNNNN|104|667055.67|40551|27568|12983|0|0|500|773|2131|3413|633|5533|0|-0.003525|-0.000214|0.001948|0.000118|-0.014256|-0.000867|-0.009513|-0.000579|-0.01435|-0.000873|16.442774||||||||||||||||||||35|14040|10118|45618.94892
N|XNYS|202609|BRUN|ROUND|5000|LNNYN|16468|126339840.04|7922246|7920932|1314|0|1314|0|0|0|0|0|0|0|-0.045403|-0.002883|-0.038782|-0.002463|0.013501|0.000857|0.013607|0.000864|-0.032184|-0.002044|15.745955||||||||||||||||||||6|0|0|0.007994
N|XNYS|202609|BRUN|ROUND|5000|LNYNN|6|39364.96|2433|732|1701|0|981|720|0|0|0|0|0|0|0.011517|0.000729|-0.002593|-0.000164|0.006226|0.000394|0.033998|0.002151|-0.046555|-0.002946|15.803469|0.029641|0.009641|0.00061|0.325268|1701|0.01|0.143452|0||0||||||||1220|481|4|383|383|0.143452
N|XNYS|202609|BRUN|ROUND|5000|LNYYN|11608|84507855.8|5174963|5166871|8092|0|8092|0|0|0|0|0|0|0|0.011286|0.000664|0.018182|0.00107|0.033096|0.001948|0.002008|0.000118|0.004558|0.000268|16.992188|0.078157|0.017972|0.001058|0.229947|8092|0.030093|0.01358|0||0||||||||13665|2201|49|138|18|0.01358
N|XNYS|202609|BRUN|ROUND|5000|LYNYN|405|2765302.88|168132|150329|17803|0|17803|0|0|0|0|0|0|0|0.002634|0.000163|0.007672|0.000476|-0.004173|-0.000259|0.000705|0.000044|0.001307|0.000081|16.114423|0.02593|0.022821|0.001416|0.88008|2417|0.011866|0.011156|15286|0.014487|100|0.01|0.01198||||||25659|1850||||
N|XNYS|202609|BRUN|ROUND|50000|LNNNN|4|329490.1|21926|6826|15100|0|100|0|0|0|108|200|7070|7622|0.026104|0.001812|0.031838|0.00221|0.01618|0.001123|-0.008884|-0.000617|-0.116074|-0.008058|14.405033||||||||||||||||||||4|14265|10808|1928736.866127
N|XNYS|202609|BRUN|ROUND|50000|LNNYN|10|869117.12|51713|51713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRUN|ROUND|50000|LNYYN|27|2089545.05|123361|123183|178|0|178|0|0|0|0|0|0|0|0.132697|0.007908|0.062697|0.003737|0.114157|0.006804|0.052697|0.003141|0.25|0.0149|16.778989|0.059326|0.019101|0.001138|0.32197|178|0.020112|0.010102|0||0||||||||400|0|2|0|0|0.010102
N|XNYS|202609|BRUN|ROUND|50000|LYNYN|1023|87793156.18|5047146|5039563|7583|0|7583|0|0|0|0|0|0|0|-0.015396|-0.00093|-0.015293|-0.000924|-0.016294|-0.000985|-0.000144|-0.000009|-0.019401|-0.001173|16.546661|0.089424|0.020009|0.001209|0.223758|5868|0.045308|0.017133|1581|0.015469|134|0.02|0.029596||||||10300|2388||||
N|XNYS|202609|BRVE|ODD|0|LNNNN|2586|208709.8|8313|7662|649|0|53|66|31|35|68|104|222|70|-0.034869|-0.001424|-0.030154|-0.001231|-0.014807|-0.000605|0.005378|0.00022|-0.006133|-0.00025|24.487666||||||||||||||||||||183|1088|664|123264.870526
N|XNYS|202609|BRVE|ODD|0|LNNYN|20999|2953129.79|115760|114872|888|0|888|0|0|0|0|0|0|0|-0.23768|-0.009238|-0.204144|-0.007934|-0.173896|-0.006759|-0.145766|-0.005665|-0.050653|-0.001969|25.729324||||||||||||||||||||246|6|5|0.005493
N|XNYS|202609|BRVE|ODD|0|LNYNN|492|29677.06|1176|1086|90|0|60|15|12|0|3|0|0|0|0.043222|0.001616|0.034556|0.001292|0.058333|0.002181|0.176889|0.006614|-0.022222|-0.000831|26.743833|0.412333|0.060778|0.002273|0.1474|90|0.175778|150.408919|0||0||||||||90|0|69|122|61|150.408919
N|XNYS|202609|BRVE|ODD|0|LNYYN|15726|2217540.38|87510|84392|3118|0|3118|0|0|0|0|0|0|0|0.036042|0.001452|0.036161|0.001457|0.054214|0.002184|0.078637|0.003168|0.017819|0.000718|24.821333|0.341216|0.066315|0.002672|0.194349|3118|0.13745|0.006237|0||0||||||||3155|0|545|1|1|0.006237
N|XNYS|202609|BRVE|ODD|0|LYNNN|92|2596.78|92|2|78|12|78|12|0|0|0|0|0|0|0.046333|0.00163|0.043111|0.001516|0.249222|0.008765|0.303444|0.010672|0.285778|0.010051|28.432556|0.355111|0.063|0.002216|0.177409|78|0.168526|0.012039|12|0.795502|0||||||||90|0||||
N|XNYS|202609|BRVE|ODD|0|LYNYN|1286|158504.07|6723|5539|1184|0|1184|0|0|0|0|0|0|0|0.104096|0.004346|0.109409|0.004568|0.095861|0.004003|0.073682|0.003076|0.027449|0.001146|23.950279|0.168243|0.143497|0.005991|0.852912|476|0.036324|0.00936|596|0.007403|112|0.023571|0.004457||||||1188|0||||
N|XNYS|202609|BRVE|ODD|1000|LNNNN|741|1193144.41|46431|43417|3013|0|367|289|169|51|261|456|947|473|-0.026183|-0.001035|-0.009715|-0.000384|-0.002632|-0.000104|-0.008885|-0.000351|0.065088|0.002573|25.296304||||||||||||||||||||48|2945|1966|248654.893243
N|XNYS|202609|BRVE|ODD|1000|LNNYN|2878|5527703.38|204627|202484|2143|0|2143|0|0|0|0|0|0|0|-0.093108|-0.003616|-0.11895|-0.00462|-0.07203|-0.002798|-0.086822|-0.003372|-0.082455|-0.003202|25.747462||||||||||||||||||||36|86|86|0.011674
N|XNYS|202609|BRVE|ODD|1000|LNYNN|61|98627.25|3696|2350|1346|0|1025|116|0|0|0|205|0|0|0.066902|0.002475|0.062229|0.002302|0.057043|0.00211|0.10951|0.004051|0.145119|0.005368|27.032188|0.340944|0.100394|0.003714|0.294459|1346|0.120275|2437.013548|0||0||||||||1346|0|21|388|177|2437.013548
N|XNYS|202609|BRVE|ODD|1000|LNYYN|5992|10657154.45|405831|402099|3732|0|3732|0|0|0|0|0|0|0|0.097047|0.003839|0.084025|0.003324|0.062846|0.002486|0.087406|0.003458|0.024207|0.000958|25.277783|0.317961|0.133641|0.005287|0.420308|3732|0.09216|0.009977|0||0||||||||4320|0|64|69|69|0.009977
N|XNYS|202609|BRVE|ODD|1000|LYNNN|1|1355|50|21|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0.11|0.004052|-0.16|-0.005894|-0.2|-0.007368|27.145|0.09|0.09|0.003316|1|0|||29|0.024541|0||||||||50|0||||
N|XNYS|202609|BRVE|ODD|1000|LYNYN|576|1072702.55|41803|32047|9756|0|9756|0|0|0|0|0|0|0|0.069038|0.002754|0.064076|0.002556|0.071938|0.00287|0.046842|0.001869|0.022931|0.000915|25.068562|0.19943|0.160573|0.006405|0.805159|4312|0.053482|0.012185|4290|0.008539|1154|0.035589|0.006311||||||10892|0||||
N|XNYS|202609|BRVE|ODD|250|LNNNN|1270|708111.48|28480|25774|2695|0|329|632|369|159|175|155|738|138|0.008757|0.000368|-0.043532|-0.001829|-0.030085|-0.001264|-0.015722|-0.000661|0.000479|0.00002|23.798872||||||||||||||||||||119|2790|1711|54962.219781
N|XNYS|202609|BRVE|ODD|250|LNNYN|21514|16305814.43|646409|643986|2423|0|2423|0|0|0|0|0|0|0|-0.190821|-0.007668|-0.16787|-0.006745|-0.12123|-0.004871|-0.117582|-0.004725|-0.110413|-0.004437|24.886432||||||||||||||||||||91|113|113|0.006707
N|XNYS|202609|BRVE|ODD|250|LNYNN|87|46067.8|1830|1566|264|0|167|67|0|0|0|30|0|0|0.117765|0.004587|0.089508|0.003486|0.084053|0.003274|0.151894|0.005916|0.115455|0.004497|25.673333|0.370455|0.098409|0.003833|0.265644|264|0.136023|2719.76939|0||0||||||||264|0|12|294|193|2719.76939
N|XNYS|202609|BRVE|ODD|250|LNYYN|11434|8521860.54|342758|336479|6279|0|6279|0|0|0|0|0|0|0|0.058001|0.002419|0.054247|0.002263|0.042814|0.001786|0.063037|0.00263|0.058755|0.002451|23.972847|0.288656|0.076003|0.00317|0.263298|6279|0.106327|0.009065|0||0||||||||6874|0|229|88|50|0.009065
N|XNYS|202609|BRVE|ODD|250|LYNYN|955|650383.24|27654|22619|5035|0|5035|0|0|0|0|0|0|0|0.066566|0.00278|0.07908|0.003302|0.066586|0.00278|0.047082|0.001966|0.026413|0.001103|23.947978|0.138709|0.122201|0.005103|0.880985|2032|0.028607|0.010447|2333|0.009073|670|0.024731|0.004448||||||5298|0||||
N|XNYS|202609|BRVE|ROUND|1000|LNNNN|994|2750677.89|113123|91135|21981|0|953|2585|300|2303|3391|3752|6742|1955|-0.063233|-0.002561|-0.074099|-0.003001|-0.062606|-0.002536|-0.009235|-0.000374|0.000772|0.000031|24.690894||||||||||||||||||||207|16023|12155|82837.218408
N|XNYS|202609|BRVE|ROUND|1000|LNNYN|9637|26187416.14|987755|986703|1052|0|1052|0|0|0|0|0|0|0|-0.077177|-0.003162|-0.058394|-0.002392|-0.150048|-0.006147|-0.064458|-0.002641|-0.211141|-0.008649|24.411231||||||||||||||||||||13|0|0|0.007084
N|XNYS|202609|BRVE|ROUND|1000|LNYNN|9|25627.95|1077|540|537|0|537|0|0|0|0|0|0|0|0.11175|0.004766|0.093128|0.003972|0.046574|0.001986|0.106164|0.004528|0.170186|0.007259|23.446248|0.268324|0.116592|0.004973|0.43452|537|0.075866|0.044419|0||0||||||||537|0|4|100|100|0.044419
N|XNYS|202609|BRVE|ROUND|1000|LNYYN|29886|84307326.49|3225904|3221130|4774|0|4774|0|0|0|0|0|0|0|0.078|0.003096|0.028773|0.001142|-0.015563|-0.000618|-0.021477|-0.000852|0.022773|0.000904|25.196337|0.272775|0.074703|0.002965|0.273861|4774|0.099036|0.013018|0||0||||||||8621|101|75|0|0|0.013018
N|XNYS|202609|BRVE|ROUND|1000|LYNNN|1|2049|100|0|100|0|100|0|0|0|0|0|0|0|0.1|0.004901|0.1|0.004901|0.15|0.007351|0.21|0.010292|0.08|0.003921|20.405|0.17|0.05|0.00245|0.294118|100|0.06|0.00985|0||0||||||||100|0||||
N|XNYS|202609|BRVE|ROUND|1000|LYNYN|3093|8556307.9|340838|292408|48330|100|48330|100|0|0|0|0|0|0|0.061728|0.002546|0.059253|0.002444|0.038707|0.001596|0.007863|0.000324|0.013821|0.00057|24.247893|0.165072|0.146617|0.006047|0.888202|14005|0.03695|0.012258|29913|0.012387|4512|0.015649|0.005911||||||53691|763||||
N|XNYS|202609|BRVE|ROUND|10000|LNNNN|147|1746951.3|81040|79688|1352|0|0|0|0|0|0|500|617|235|0.012589|0.00053|0.111494|0.004698|-0.034815|-0.001467|0.094623|0.003987|-0.116368|-0.004903|23.731705||||||||||||||||||||4|1340|1186|166657.105934
N|XNYS|202609|BRVE|ROUND|10000|LNNYN|16324|223527825.7|8586094|8585982|112|0|112|0|0|0|0|0|0|0|-0.048929|-0.001866|-0.048929|-0.001866|0.19|0.007248|0.19|0.007248|0.166786|0.006362|26.214107||||||||||||||||||||2|0|0|0.01229
N|XNYS|202609|BRVE|ROUND|10000|LNYNN|1|10580|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRVE|ROUND|10000|LNYYN|9841|138101733.93|5451387|5447232|4155|0|4155|0|0|0|0|0|0|0|0.000325|0.000013|0.000903|0.000037|-0.030833|-0.001252|-0.02278|-0.000925|-0.081916|-0.003325|24.635969|0.389661|0.13044|0.005295|0.334754|4155|0.12961|0.010837|0||0||||||||8100|875|34|0|0|0.010837
N|XNYS|202609|BRVE|ROUND|10000|LYNYN|827|9830389.2|359967|353781|6186|0|6186|0|0|0|0|0|0|0|-0.04601|-0.001926|-0.074306|-0.003111|-0.168081|-0.007036|-0.292333|-0.012238|-0.285331|-0.011944|23.888233|0.125946|0.110677|0.004633|0.87877|1707|0.027695|0.02092|4474|0.009634|5|0.01|0.0237||||||9218|469||||
N|XNYS|202609|BRVE|ROUND|20000|LNNNN|32|822600.82|36514|33516|2998|0|0|0|0|998|900|1100|0|0|0.018192|0.000744|0.130527|0.005337|0.007685|0.000314|0.119867|0.004901|0.111714|0.004568|24.457221||||||||||||||||||||3|2024|1756|10812.385782
N|XNYS|202609|BRVE|ROUND|20000|LNNYN|2445|55256791.7|2047041|2047003|38|0|38|0|0|0|0|0|0|0|0.158947|0.005886|0.158947|0.005886|0.158947|0.005886|0.158947|0.005886|0.128947|0.004775|27.005||||||||||||||||||||1|0|0|0.007522
N|XNYS|202609|BRVE|ROUND|20000|LNYNN|1|38722.25|1421|1421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRVE|ROUND|20000|LNYYN|4331|93557255.69|3515987|3513386|2601|0|2601|0|0|0|0|0|0|0|0.28634|0.010986|0.261872|0.010048|0.147686|0.005666|0.213322|0.008185|0.042042|0.001613|26.062916|0.547916|0.273206|0.010483|0.498628|2601|0.137355|0.013412|0||0||||||||4800|674|15|0|0|0.013412
N|XNYS|202609|BRVE|ROUND|20000|LYNYN|98|2925806.24|119319|113848|5471|0|5471|0|0|0|0|0|0|0|-0.006291|-0.000233|-0.028158|-0.001043|-0.445869|-0.016516|-0.224414|-0.008313|-0.130324|-0.004828|26.995795|0.146754|0.107273|0.003974|0.730972|2020|0.055446|0.025763|3251|0.004943|200|0.02|0.007148||||||4100|2651||||
N|XNYS|202609|BRVE|ROUND|200000|LNNNN|7|2496994|95019|94978|41|0|0|0|0|0|0|41|0|0|-0.59|-0.020698|-0.39|-0.013682|-0.3|-0.010524|0.2|0.007016|-0.16|-0.005613|28.505||||||||||||||||||||1|41|41|12779.446077
N|XNYS|202609|BRVE|ROUND|200000|LNNYN|1|234025|9361|9361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRVE|ROUND|5000|LNNNN|157|1041807.99|43922|38695|5227|0|0|400|0|200|1593|313|2421|300|-0.022918|-0.000994|0.030195|0.001309|0.026346|0.001142|0.016275|0.000706|0.025001|0.001084|23.061055||||||||||||||||||||20|5221|3806|124566.049988
N|XNYS|202609|BRVE|ROUND|5000|LNNYN|12105|92823827.43|3597452|3597023|429|0|429|0|0|0|0|0|0|0|0.014289|0.000564|0.05338|0.002106|0.122541|0.004835|0.116317|0.00459|0.140373|0.005539|25.343077||||||||||||||||||||2|0|0|0.012086
N|XNYS|202609|BRVE|ROUND|5000|LNYYN|4899|38746276.33|1579794|1575702|4092|0|4092|0|0|0|0|0|0|0|0.149091|0.005662|0.120594|0.00458|0.069673|0.002646|0.04183|0.001589|-0.00053|-0.00002|26.331873|0.282383|0.154853|0.005881|0.548381|4092|0.063765|0.011611|0||0||||||||4600|1271|29|100|100|0.011611
N|XNYS|202609|BRVE|ROUND|5000|LYNYN|458|3240598.91|127440|106394|20834|212|20834|212|0|0|0|0|0|0|0.069723|0.002782|0.049762|0.001986|0.021399|0.000854|-0.011103|-0.000443|-0.041229|-0.001645|25.06282|0.183716|0.157814|0.006297|0.859011|4983|0.055066|0.017651|15880|0.022381|183|0.01|0.000157||||||24484|1353||||
N|XNYS|202609|BRVE|ROUND|50000|LNNNN|3|251749.76|9608|3990|5618|0|0|0|0|0|0|0|1444|4174|0.247362|0.008688|0.44277|0.015551|1.157423|0.04065|0.588095|0.020655|0.569089|0.019987|28.472887||||||||||||||||||||2|6990|6485|478454.244481
N|XNYS|202609|BRVE|ROUND|50000|LNNYN|4|435514.94|17437|17432|5|0|5|0|0|0|0|0|0|0|0.04|0.00136|-0.8|-0.027192|-0.4|-0.013596|-0.69|-0.023453|-0.51|-0.017335|29.42||||||||||||||||||||1|0|0|0.01581
N|XNYS|202609|BRVE|ROUND|50000|LNYNN|1|51800|2000|1200|800|0|0|0|0|0|0|0|0|800|-0.46|-0.017329|-0.46|-0.017329|-0.46|-0.017329|-0.46|-0.017329|-0.46|-0.017329|26.545|2.91|1.29|0.048597|0.443299|800|0.81|1589169.310906|0||0||||||||300|500|1|1438|800|1589169.310906
N|XNYS|202609|BRVE|ROUND|50000|LNYYN|4|259093|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRVE|ROUND|50000|LYNYN|5|388288.74|14614|12814|1800|0|1800|0|0|0|0|0|0|0|-1.013711|-0.035296|-1.531756|-0.053334|-1.523311|-0.05304|-0.838867|-0.029208|-0.759022|-0.026428|28.720122|0.223133|0.222844|0.007759|0.998705|4|0.065|0.000173|1796|0.015095|0||||||||400|1596||||
N|XNYS|202609|BRW|ODD|0|LNNNN|1096|58104.84|9389|7614|1705|0|55|1|53|185|87|185|460|679|-0.000598|-0.000097|-0.00044|-0.000071|-0.002041|-0.000329|-0.000446|-0.000072|-0.002962|-0.000478|6.196012||||||||||||||||||||231|2843|1869|1291992.80722
N|XNYS|202609|BRW|ODD|0|LNNYN|328|16517.27|2640|2622|18|0|18|0|0|0|0|0|0|0|-0.011111|-0.001796|-0.011111|-0.001796|0.01|0.001617|0.01|0.001617|0.011111|0.001796|6.186111||||||||||||||||||||2|0|0|0.02309
N|XNYS|202609|BRW|ODD|0|LNYNN|7|589.97|93|74|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001639|6.1|0.02|0|0|0|9|0.01|0.010976|0||0||||||||9|0|1|28|28|0.010976
N|XNYS|202609|BRW|ODD|0|LNYYN|19|1824.42|286|251|35|0|35|0|0|0|0|0|0|0|0.008571|0.001317|0.008571|0.001317|0.008571|0.001317|0.007714|0.001185|0.007143|0.001097|6.509|0.047143|0.009429|0.001449|0.2|35|0.018857|0.010545|0||0||||||||49|0|3|0|0|0.010545
N|XNYS|202609|BRW|ODD|0|LYNNN|24|2609.01|416|306|110|0|110|0|0|0|0|0|0|0|-0.006182|-0.000976|-0.006182|-0.000976|-0.006727|-0.001062|0.000364|0.000057|-0.005455|-0.000861|6.334455|0.024545|0.003455|0.000545|0.140741|42|0.027619|0.014601|68|0.017375|0||||||||110|0||||
N|XNYS|202609|BRW|ODD|0|LYNYN|584|49168.97|7899|5398|2501|0|2501|0|0|0|0|0|0|0|0.002007|0.000322|0.001891|0.000303|0.001699|0.000272|0.001679|0.000269|0.001735|0.000278|6.237301|0.010028|0.00615|0.000986|0.613238|969|0.005005|0.013254|1532|0.012208|0||||||||2501|0||||
N|XNYS|202609|BRW|ODD|250|LNNNN|578|258134.15|41751|39403|2129|0|166|94|159|0|58|206|948|498|0.001592|0.000258|0.001259|0.000204|0.001794|0.000291|0.003316|0.000538|0.001832|0.000297|6.163906||||||||||||||||||||36|4217|2835|560047.557161
N|XNYS|202609|BRW|ODD|250|LNNYN|84|32624.36|5234|5096|138|0|138|0|0|0|0|0|0|0|-0.01|-0.001657|-0.003188|-0.000528|-0.002971|-0.000492|-0.009783|-0.001621|-0.002971|-0.000492|6.036159||||||||||||||||||||3|0|0|0.014048
N|XNYS|202609|BRW|ODD|250|LNYNN|3|1474.38|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|79|2|
N|XNYS|202609|BRW|ODD|250|LNYYN|32|13263.1|2124|2121|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001658|-0.01|-0.001658|-0.01|-0.001658|-0.01|-0.001658|-0.01|-0.001658|6.03|0.02|0|0|0|3|0.01|0.021094|0||0||||||||97|0|1|0|0|0.021094
N|XNYS|202609|BRW|ODD|250|LYNNN|9|3526.99|564|407|157|0|157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.061688|0.01|0|0|0|157|0.005|0.007638|0||0||||||||157|0||||
N|XNYS|202609|BRW|ODD|250|LYNYN|229|97135.06|15578|6653|8925|0|8925|0|0|0|0|0|0|0|0.004481|0.000714|0.004869|0.000776|0.004813|0.000767|0.003062|0.000488|0.002505|0.000399|6.277603|0.01016|0.007616|0.001213|0.749559|2184|0.005199|0.013203|6741|0.01395|0||||||||9158|0||||
N|XNYS|202609|BRW|ROUND|1000|LNNNN|1790|3304675.47|531407|469160|60157|0|1664|1902|3624|5739|2257|3264|17963|23744|0.004931|0.00079|0.004211|0.000675|0.004101|0.000657|0.004643|0.000744|0.00677|0.001085|6.240662||||||||||||||||||||259|129470|79066|902593.488294
N|XNYS|202609|BRW|ROUND|1000|LNNYN|217|425493.43|68547|68546|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001652|-0.01|-0.001652|-0.01|-0.001652|-0.01|-0.001652|-0.01|-0.001652|6.055||||||||||||||||||||1|43|43|0.018141
N|XNYS|202609|BRW|ROUND|1000|LNYNN|21|42023.45|6727|5400|1327|0|727|0|0|200|0|0|400|0|0.022871|0.003562|0.019857|0.003093|0.022871|0.003562|0.026843|0.004181|0.026843|0.004181|6.420215|0.039857|0.019857|0.003093|0.498204|1327|0.01|26773.749538|0||0||||||||1327|0|5|663|367|26773.749538
N|XNYS|202609|BRW|ROUND|1000|LNYYN|152|489788.64|79246|78146|1100|0|1100|0|0|0|0|0|0|0|0.007273|0.00119|0.007273|0.00119|0.007273|0.00119|0.007273|0.00119|-0.013636|-0.002232|6.11|0.021818|0.001818|0.000298|0.083333|1100|0.01|0.011751|0||0||||||||2109|0|7|0|0|0.011751
N|XNYS|202609|BRW|ROUND|1000|LYNNN|227|342460.78|54783|38838|15195|750|3206|1125|400|1300|539|600|3084|5691|0.002857|0.000457|0.002794|0.000447|0.003094|0.000495|0.004862|0.000778|0.001575|0.000252|6.250694|0.007805|0.007021|0.001123|0.899558|1050|0.005952|0.014032|14895|821253.400566|0||||||||15331|1331||||
N|XNYS|202609|BRW|ROUND|1000|LYNYN|1590|3764629.54|596321|442733|153013|575|153013|575|0|0|0|0|0|0|-0.004463|-0.000714|-0.003767|-0.000603|-0.003752|-0.0006|-0.003537|-0.000566|-0.003481|-0.000557|6.250391|0.009824|0.007909|0.001265|0.805076|29010|0.005069|0.01376|124578|0.020178|0||||||||198130|551||||
N|XNYS|202609|BRW|ROUND|1000|MXXNN|1|2523.24|387|0|200|187|200|187|0|0|0|0|0|0|0.01|0.001535|0.01|0.001535|0.02|0.00307|0.02|0.00307|0.02|0.00307|6.515|0.01|0.01|0.001535|1|0|||387|0.239904|0||||||||387|0||||
N|XNYS|202609|BRW|ROUND|10000|LNNNN|63|821299.41|131049|100411|28389|0|0|0|0|1599|2301|439|7798|16252|0.002351|0.000377|0.002808|0.000451|0.004225|0.000678|0.007096|0.001139|0.003834|0.000615|6.232008||||||||||||||||||||18|30965|20597|1465667.860583
N|XNYS|202609|BRW|ROUND|10000|LNNYN|7|90256.36|14219|14219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRW|ROUND|10000|LNYNN|2|29577|4900|3092|1808|0|112|1200|388|0|0|0|0|108|-0.01|-0.001663|-0.047611|-0.007919|-0.047611|-0.007919|-0.047611|-0.007919|-0.047611|-0.007919|6.012389|0.02|0|0|0|1808|0.01|40740.387689|0||0||||||||3100|0|2|3222|1808|40740.387689
N|XNYS|202609|BRW|ROUND|10000|LNYYN|2|27073|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRW|ROUND|10000|LYNNN|1|17369.8|2660|0|1500|1160|1500|1160|0|0|0|0|0|0|0.004511|0.00069|0.004511|0.00069|0.014511|0.002221|0.014511|0.002221|0.014511|0.002221|6.535|0.01|0.004511|0.00069|0.451128|1460|0.005|0.476771|1200|0.057816|0||||||||2200|460||||
N|XNYS|202609|BRW|ROUND|10000|LYNYN|87|1234511.35|196769|150455|38522|7792|38522|7792|0|0|0|0|0|0|-0.004545|-0.000723|-0.004022|-0.00064|-0.00627|-0.000997|-0.007525|-0.001197|-0.004671|-0.000743|6.287583|0.01|0.008298|0.00132|0.829814|7860|0.005014|0.186001|38454|0.113697|0||||||||81115|3943||||
N|XNYS|202609|BRW|ROUND|20000|LNNNN|37|1183180.61|189451|165942|19612|2578|0|0|0|0|0|510|0|21680|0.001623|0.000258|0.001623|0.000258|0.001073|0.000171|0.001073|0.000171|0.003122|0.000497|6.284251||||||||||||||||||||11|35003|29592|3295718.461476
N|XNYS|202609|BRW|ROUND|20000|LNNYN|4|114268.38|18104|18104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRW|ROUND|20000|LYNNN|2|57482.96|9512|832|6249|2319|5251|2419|0|0|0|898|0|0|-0.01035|-0.001713|-0.01035|-0.001713|-0.01035|-0.001713|-0.01035|-0.001713|-0.01035|-0.001713|6.041863|0.01|0.00965|0.001597|0.964986|300|0.005|0.29494|8268|2090.61179|0||||||||7600|968||||
N|XNYS|202609|BRW|ROUND|20000|LYNYN|57|1716665.65|269017|233100|20275|15642|20275|15642|0|0|0|0|0|0|-0.003121|-0.0005|-0.002453|-0.000393|-0.002119|-0.00034|-0.002119|-0.00034|-0.004069|-0.000652|6.237108|0.009944|0.007132|0.001144|0.717221|10100|0.005|0.061682|25817|0.353564|0||||||||45027|1381||||
N|XNYS|202609|BRW|ROUND|200000|LNNNN|1|261855.52|39917|39917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRW|ROUND|200000|LNYNN|1|226473.26|37066|36502|564|0|0|0|0|0|0|0|564|0|-0.04|-0.006547|-0.04|-0.006547|-0.04|-0.006547|-0.03|-0.00491|-0.02|-0.003273|6.11|0.02|0|0|0|564|0.01|216605.276961|0||0||||||||800|0|1|2066|798|216605.276961
N|XNYS|202609|BRW|ROUND|250|LNNNN|4039|2527308.86|405031|338873|65741|0|1699|2248|2366|5460|4952|4129|17978|26909|0.004861|0.000776|0.003705|0.000592|0.003905|0.000624|0.004289|0.000685|0.004802|0.000767|6.262313||||||||||||||||||||704|131224|83085|995891.547832
N|XNYS|202609|BRW|ROUND|250|LNNYN|769|479824.69|77251|77198|53|0|53|0|0|0|0|0|0|0|-0.01|-0.001619|-0.01|-0.001619|-0.01|-0.001619|-0.01|-0.001619|-0.01|-0.001619|6.175||||||||||||||||||||1|0|0|0.000186
N|XNYS|202609|BRW|ROUND|250|LNYNN|282|176823.99|28209|23492|4717|0|1309|200|300|627|400|441|584|856|0.004378|0.000705|0.005764|0.000928|0.00746|0.001201|0.007797|0.001255|0.01441|0.00232|6.211421|0.022042|0|0|0|4717|0.011021|523775.020865|0||0||||||||5009|0|50|6238|2137|523775.020865
N|XNYS|202609|BRW|ROUND|250|LNYYN|41|26878.64|4172|4072|100|0|100|0|0|0|0|0|0|0|0.05|0.007843|0.05|0.007843|0.05|0.007843|0.06|0.009412|0.06|0.009412|6.375|0.07|0.05|0.007843|0.714286|100|0.01|0.008976|0||0||||||||100|0|1|0|0|0.008976
N|XNYS|202609|BRW|ROUND|250|LYNNN|587|369100.99|58991|41997|16819|175|2396|975|343|2174|886|703|4160|5357|0.00554|0.000887|0.004937|0.00079|0.005236|0.000838|0.004792|0.000767|0.003728|0.000597|6.245901|0.006668|0.006356|0.001018|0.953226|430|0.006163|0.010451|16564|1067371.37494|0||||||||17671|0||||
N|XNYS|202609|BRW|ROUND|250|LYNYN|768|504668.64|80410|46697|33457|256|33457|256|0|0|0|0|0|0|0.00114|0.000181|0.001378|0.000219|0.000915|0.000146|0.000355|0.000057|-0.000284|-0.000045|6.285255|0.009754|0.00734|0.001168|0.752486|8239|0.005|0.012928|25374|0.018928|100|0.005|0.008567||||||34969|98||||
N|XNYS|202609|BRW|ROUND|5000|LNNNN|128|911121.16|146200|126025|19908|0|0|0|0|944|138|3243|7834|7749|-0.000063|-0.00001|0.000481|0.000077|0.002416|0.000387|0.002748|0.00044|0.00436|0.000698|6.248196||||||||||||||||||||28|40032|29880|386166.516432
N|XNYS|202609|BRW|ROUND|5000|LNNYN|9|68630.77|10924|10924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRW|ROUND|5000|LNYNN|1|5082|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|BRW|ROUND|5000|LNYYN|3|22556.65|3511|3510|1|0|1|0|0|0|0|0|0|0|0.05|0.007843|0.05|0.007843|0.05|0.007843|0.06|0.009412|0.06|0.009412|6.375|0.07|0.05|0.007843|0.714286|1|0.01|0.009134|0||0||||||||981|0|1|0|0|0.009134
N|XNYS|202609|BRW|ROUND|5000|LYNNN|3|18450|2875|863|1175|837|1175|837|0|0|0|0|0|0|-0.005651|-0.000873|-0.005651|-0.000873|-0.005651|-0.000873|-0.005651|-0.000873|-0.005651|-0.000873|6.471663|0.009319|0.00497|0.000768|0.533333|875|0.005|0.015202|1137|0.220963|0||||||||1975|37||||
N|XNYS|202609|BRW|ROUND|5000|LYNYN|172|1225792.21|194807|132923|60595|1289|60595|1289|0|0|0|0|0|0|-0.005386|-0.000865|-0.00521|-0.000836|-0.006014|-0.000965|-0.007023|-0.001127|-0.009256|-0.001486|6.230276|0.01|0.008836|0.001418|0.883572|7205|0.005|0.01566|54679|0.035384|0||||||||91618|809||||
N|XNYS|202609|BRW|ROUND|50000|LNNNN|7|422004|68800|68600|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001665|-0.01|-0.001665|-0.01|-0.001665|-0.01|-0.001665|-0.01|-0.001665|6.005||||||||||||||||||||1|4602|958|579350.396124
N|XNYS|202609|BRW|ROUND|50000|LNNYN|1|62193.42|10314|10314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRW|ROUND|50000|LYNYN|58|3530824|545943|544043|1900|0|1900|0|0|0|0|0|0|0|-0.01|-0.001608|-0.01|-0.001608|-0.01|-0.001608|-0.011053|-0.001778|-0.017368|-0.002793|6.217632|0.01|0.01|0.001608|1|0|||1900|0.022567|0||||||||5600|300||||
N|XNYS|202609|BRX|ODD|0|LNNNN|20718|1772480.26|62243|43504|18732|0|238|226|252|1843|5611|4473|5656|433|0.006127|0.000215|0.006241|0.000219|0.006667|0.000234|0.006718|0.000236|0.005728|0.000201|28.464135||||||||||||||||||||6056|33184|18773|52898.930469
N|XNYS|202609|BRX|ODD|0|LNNYN|1612|203571.71|7074|6812|262|0|262|0|0|0|0|0|0|0|-0.006832|-0.000242|-0.006527|-0.000231|-0.005725|-0.000203|-0.002214|-0.000078|0.001794|0.000064|28.200534||||||||||||||||||||79|9|9|0.010521
N|XNYS|202609|BRX|ODD|0|LNYNN|185|19226.16|670|549|121|0|56|41|10|1|9|4|0|0|0.003636|0.000126|0.004298|0.000149|0.005124|0.000178|0.002066|0.000072|0.007603|0.000264|28.748223|0.033636|0.001736|0.00006|0.051597|121|0.01595|911.267051|0||0||||||||127|0|43|341|314|911.267051
N|XNYS|202609|BRX|ODD|0|LNYYN|690|65910.5|2308|1864|444|0|444|0|0|0|0|0|0|0|-0.005068|-0.000177|-0.005338|-0.000187|-0.007995|-0.00028|-0.006734|-0.000236|0.001667|0.000058|28.593941|0.023288|0.002207|0.000077|0.094778|444|0.010541|0.011111|0||0||||||||472|0|152|4|4|0.011111
N|XNYS|202609|BRX|ODD|0|LYNNN|672|70242.58|2476|1914|534|28|253|67|46|29|33|44|89|1|0.00452|0.00016|0.004128|0.000146|0.001281|0.000045|-0.005712|-0.000202|-0.009004|-0.000318|28.330623|0.00516|0.003185|0.000112|0.617241|111|0.005|0.010311|451|15364.768358|0||||||||574|0||||
N|XNYS|202609|BRX|ODD|0|LYNYN|7456|545284.03|19224|13361|5863|0|5863|0|0|0|0|0|0|0|0.001567|0.000055|0.001187|0.000042|-0.000716|-0.000025|-0.001842|-0.000065|-0.001491|-0.000053|28.356718|0.010851|0.007856|0.000277|0.723986|1684|0.005255|0.011142|4172|0.011314|7|0.01|0.000122||||||5916|0||||
N|XNYS|202609|BRX|ODD|1000|LNNNN|48898|77319575.97|2719083|2391410|327618|0|5818|8959|7962|31503|102080|84629|82722|3945|0.005803|0.000204|0.00579|0.000204|0.006578|0.000232|0.006448|0.000227|0.005477|0.000193|28.396459||||||||||||||||||||5777|652588|318623|32642.458796
N|XNYS|202609|BRX|ODD|1000|LNNYN|5715|11376182.5|395401|388813|6588|0|6588|0|0|0|0|0|0|0|-0.006954|-0.000246|-0.005445|-0.000193|-0.005829|-0.000207|-0.003579|-0.000127|-0.000943|-0.000033|28.221588||||||||||||||||||||132|512|512|0.011075
N|XNYS|202609|BRX|ODD|1000|LNYNN|1166|1777182.78|62202|52297|9905|0|1482|677|80|1789|3615|1447|815|0|0.005146|0.000181|0.004954|0.000174|0.009242|0.000324|0.007107|0.000249|0.008166|0.000286|28.50783|0.021088|0.000246|0.000009|0.011681|9905|0.010421|9103.407526|0||0||||||||10309|0|200|24241|16839|9103.407526
N|XNYS|202609|BRX|ODD|1000|LNYYN|743|1315184.5|45912|34139|11773|0|11773|0|0|0|0|0|0|0|-0.006174|-0.000216|-0.005743|-0.000201|-0.005879|-0.000205|-0.010693|-0.000374|-0.011595|-0.000405|28.622188|0.023861|0.003071|0.000107|0.128689|11773|0.010395|0.011544|0||0||||||||12760|0|213|377|377|0.011544
N|XNYS|202609|BRX|ODD|1000|LYNNN|3067|4980061.61|175841|149991|25806|44|5871|2128|1950|3058|5236|4021|3586|0|0.003726|0.000131|0.004065|0.000143|0.004688|0.000165|0.004688|0.000165|0.012524|0.000441|28.403912|0.004225|0.003441|0.000121|0.814411|1988|0.00535|0.010548|23812|13910.053742|50|0.01|0.075909||||||26493|0||||
N|XNYS|202609|BRX|ODD|1000|LYNYN|8333|14834529.43|521285|342592|178444|249|178444|249|0|0|0|0|0|0|-0.000841|-0.00003|-0.001042|-0.000037|-0.002272|-0.00008|-0.001594|-0.000056|-0.000475|-0.000017|28.445934|0.010433|0.008942|0.000314|0.857111|26160|0.005416|0.011076|151898|0.013437|635|0.01337|0.004198||||||186644|0||||
N|XNYS|202609|BRX|ODD|250|LNNNN|32615|21313742.37|735835|635591|100190|0|3826|2134|1918|9310|28842|21875|29876|2409|0.005755|0.000202|0.005979|0.00021|0.006803|0.000239|0.006974|0.000245|0.007847|0.000275|28.48613||||||||||||||||||||5145|208939|102822|46469.380958
N|XNYS|202609|BRX|ODD|250|LNNYN|2503|1364872.97|47679|46224|1455|0|1455|0|0|0|0|0|0|0|-0.006179|-0.00022|-0.005079|-0.000181|-0.003567|-0.000127|-0.003491|-0.000124|-0.011333|-0.000403|28.129378||||||||||||||||||||79|73|73|0.012669
N|XNYS|202609|BRX|ODD|250|LNYNN|593|386061.66|13296|12096|1200|0|377|120|71|282|234|87|10|19|0.007467|0.000257|0.007625|0.000263|0.009917|0.000342|0.0141|0.000486|0.021667|0.000747|29.009408|0.02|0|0|0|1200|0.01|8549.506551|0||0||||||||1210|0|60|4563|3497|8549.506551
N|XNYS|202609|BRX|ODD|250|LNYYN|434|242776.7|8472|5832|2640|0|2640|0|0|0|0|0|0|0|-0.008458|-0.000295|-0.008148|-0.000285|-0.007731|-0.00027|-0.009235|-0.000323|-0.006023|-0.00021|28.629027|0.024273|0.001977|0.000069|0.081461|2640|0.011148|0.010004|0||0||||||||2679|0|132|80|80|0.010004
N|XNYS|202609|BRX|ODD|250|LYNNN|2141|1387667.75|48018|44456|3562|0|1632|447|381|320|276|344|162|0|0.00075|0.000026|0.000679|0.000024|-0.000253|-0.000009|0.003229|0.000112|0.008902|0.000309|28.7945|0.006075|0.003824|0.000133|0.62939|606|0.006617|0.008561|2956|6148.459021|0||||||||3676|0||||
N|XNYS|202609|BRX|ODD|250|LYNYN|4411|2534221.68|88910|55341|33539|30|33539|30|0|0|0|0|0|0|-0.000321|-0.000011|-0.000979|-0.000034|-0.001966|-0.000069|-0.003844|-0.000135|-0.00654|-0.000229|28.503361|0.010381|0.007742|0.000272|0.745782|8804|0.005129|0.010445|24679|0.011907|86|0.01|0.003595||||||33822|0||||
N|XNYS|202609|BRX|ODD|250|MXXNN|1|280|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000714|-0.02|-0.000714|-0.02|-0.000714|28.005|0.01|0|0|0|10|0.005|0.009818|0||0||||||||10|0||||
N|XNYS|202609|BRX|ROUND|1000|LNNNN|257984|736798737.65|25987489|24460968|1524427|0|26204|44751|43920|179416|419871|346276|433132|30857|0.005544|0.000195|0.005752|0.000203|0.005922|0.000209|0.005651|0.000199|0.005303|0.000187|28.395398||||||||||||||||||||15352|4430382|1691076|52304.396271
N|XNYS|202609|BRX|ROUND|1000|LNNYN|33470|106722498.39|3743662|3731634|12028|0|12028|0|0|0|0|0|0|0|-0.007961|-0.000282|-0.008136|-0.000288|-0.007784|-0.000275|-0.012977|-0.000459|-0.011746|-0.000416|28.26883||||||||||||||||||||152|1262|1150|0.010237
N|XNYS|202609|BRX|ROUND|1000|LNYNN|2233|6390255|224276|195545|28731|0|6113|2446|1449|2845|5971|4167|4440|1300|0.005538|0.000194|0.005064|0.000177|0.007452|0.000261|0.008903|0.000312|0.009573|0.000335|28.537853|0.020035|0.000035|0.000001|0.001737|28731|0.01|127498.024419|0||0||||||||30728|0|305|68914|45661|127498.024419
N|XNYS|202609|BRX|ROUND|1000|LNYYN|5036|16843224.35|588772|570248|18524|0|18524|0|0|0|0|0|0|0|-0.002014|-0.00007|-0.002203|-0.000077|-0.011382|-0.000398|-0.013071|-0.000457|-0.003602|-0.000126|28.612256|0.0284|0.000982|0.000034|0.034576|18524|0.013709|0.011028|0||0||||||||26079|75|223|489|476|0.011028
N|XNYS|202609|BRX|ROUND|1000|LYNNN|12020|34451652.23|1218390|1095440|122448|502|33852|20280|10079|11502|15556|11981|15964|3736|0.001967|0.000069|0.001929|0.000068|0.001445|0.000051|0.000707|0.000025|0.001577|0.000056|28.345235|0.004498|0.003949|0.000139|0.877963|6649|0.005226|0.011506|116201|77709.920792|100|0.01|0.065575||||||128630|187||||
N|XNYS|202609|BRX|ROUND|1000|LYNYN|32920|109232036.49|3840055|3119602|718906|1547|718606|1847|0|0|0|0|0|0|-0.003343|-0.000118|-0.003611|-0.000127|-0.004008|-0.000141|-0.004339|-0.000153|-0.005621|-0.000198|28.401081|0.010217|0.008543|0.000301|0.836149|121788|0.005127|0.01232|596766|0.014601|1899|0.011235|0.008338||||||771178|5051||||
N|XNYS|202609|BRX|ROUND|10000|LNNNN|5671|76255270|2699526|1881553|807346|387|9963|6329|5980|72829|240559|201818|256082|14173|0.005632|0.000199|0.006175|0.000218|0.006686|0.000236|0.006318|0.000223|0.005307|0.000187|28.334292||||||||||||||||||||1761|1076823|717746|48610.120776
N|XNYS|202609|BRX|ROUND|10000|LNNYN|3966|54719038.2|1919307|1917750|1557|0|1557|0|0|0|0|0|0|0|-0.01|-0.000358|-0.015716|-0.000562|-0.016943|-0.000606|-0.007823|-0.00028|-0.011034|-0.000395|27.968738||||||||||||||||||||7|355|38|0.010605
N|XNYS|202609|BRX|ROUND|10000|LNYNN|18|244472.24|8578|3178|5400|0|298|350|0|1000|1000|1600|1152|0|0.00547|0.000191|0.005193|0.000181|-0.000733|-0.000026|0.014096|0.000492|-0.012874|-0.00045|28.635|0.02|0|0|0|5400|0.01|24281.158215|0||0||||||||4500|900|11|1839|1358|24281.158215
N|XNYS|202609|BRX|ROUND|10000|LNYYN|3719|50629488.12|1777729|1775061|2668|0|2668|0|0|0|0|0|0|0|0.004007|0.00014|0.003718|0.00013|0.003981|0.000139|0.009187|0.000322|0.04669|0.001634|28.571424|0.032436|0.008688|0.000304|0.267853|2668|0.011874|0.011756|0||0||||||||12404|100|28|0|0|0.011756
N|XNYS|202609|BRX|ROUND|10000|LYNNN|266|3393483.48|121076|92466|28430|180|10445|3247|700|4900|5595|2307|1416|0|0.004343|0.000155|0.005774|0.000205|0.004331|0.000154|0.00414|0.000147|0.006191|0.00022|28.10639|0.005604|0.004697|0.000167|0.838094|2596|0.005|0.019495|26014|5851.613539|0||||||||27738|3375||||
N|XNYS|202609|BRX|ROUND|10000|LYNYN|9197|126849199.96|4470723|3184535|1280727|5461|1279627|6261|300|0|0|0|0|0|-0.006665|-0.000235|-0.007083|-0.000249|-0.008337|-0.000294|-0.006451|-0.000227|-0.004475|-0.000158|28.390669|0.010004|0.009777|0.000344|0.977229|56886|0.005142|0.020374|1215800|0.022956|13502|0.010815|0.014227||||||1558170|16518||||
N|XNYS|202609|BRX|ROUND|20000|LNNNN|1771|50933144.64|1798015|1225464|558053|2729|4866|7685|7641|45866|206751|125846|156367|5760|0.005048|0.000178|0.006326|0.000223|0.006303|0.000223|0.006565|0.000232|0.010347|0.000365|28.326568||||||||||||||||||||605|677000|507710|33227.040783
N|XNYS|202609|BRX|ROUND|20000|LNNYN|1804|43762784.83|1550295|1548488|1807|0|1807|0|0|0|0|0|0|0|-0.018616|-0.000669|-0.026176|-0.000941|-0.078362|-0.002816|-0.105418|-0.003788|-0.070055|-0.002517|27.829278||||||||||||||||||||8|340|340|0.043257
N|XNYS|202609|BRX|ROUND|20000|LNYNN|4|106049.26|3667|800|2867|0|100|1022|1145|0|0|600|0|0|0.038116|0.00131|0.022142|0.000761|0.043101|0.001481|-0.04007|-0.001377|0.157768|0.005421|29.102473|0.234343|0.176121|0.006052|0.751555|2867|0.029111|4511.231533|0||0||||||||2145|722|3|1336|1236|4511.231533
N|XNYS|202609|BRX|ROUND|20000|LNYYN|2420|63177864.93|2220753|2218345|2408|0|2408|0|0|0|0|0|0|0|-0.0001|-0.000003|-0.000926|-0.000032|-0.007342|-0.000257|0.006088|0.000213|0.058738|0.002054|28.599983|0.022492|0.002492|0.000087|0.110783|2408|0.01|0.007921|0||0||||||||13889|0|15|782|782|0.007921
N|XNYS|202609|BRX|ROUND|20000|LYNNN|54|1709989.91|60680|29971|28448|2261|12696|2068|1294|1508|6191|5552|1400|0|-0.000473|-0.000017|0.004217|0.000149|0.010944|0.000387|0.014898|0.000526|0.00979|0.000346|28.30034|0.004707|0.004584|0.000162|0.973852|2603|0.005|0.217637|26959|12438.791123|1147|0.009699|1.125635||||||23956|6366||||
N|XNYS|202609|BRX|ROUND|20000|LYNYN|4732|141756635.64|4992160|3660754|1292001|39405|1292001|37308|2097|0|0|0|0|0|-0.00534|-0.000188|-0.005629|-0.000199|-0.005175|-0.000183|-0.004398|-0.000155|-0.006809|-0.00024|28.339444|0.010326|0.010214|0.00036|0.989096|47311|0.005636|0.068612|1268125|0.042795|15970|0.012004|0.04474||||||1673682|13152||||
N|XNYS|202609|BRX|ROUND|200000|LNNNN|50|18709599.89|664553|458715|170335|0|0|0|0|53799|78056|11980|26500|0|0.002803|0.000099|0.003723|0.000132|-0.002657|-0.000094|-0.003568|-0.000126|-0.000032|-0.000001|28.219265||||||||||||||||||||17|159224|154198|11410.098543
N|XNYS|202609|BRX|ROUND|200000|LNNYN|46|16712090.58|588064|584174|3890|0|3890|0|0|0|0|0|0|0|-0.01|-0.00036|-0.01|-0.00036|-0.009553|-0.000344|-0.009553|-0.000344|0.021969|0.000791|27.760378||||||||||||||||||||4|0|0|0.007133
N|XNYS|202609|BRX|ROUND|200000|LNYNN|1|312012|10700|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRX|ROUND|200000|LNYYN|19|5151214.21|180757|180757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRX|ROUND|200000|LYNNN|3|3768857.67|132039|2494|123855|5690|1607|98370|28568|1000|0|0|0|0|0.044087|0.001545|0.044087|0.001545|0.059912|0.0021|0.059912|0.0021|0.0689|0.002415|28.529762|0.01|0.067083|0.002351|6.708348|797|0.005|0.302293|8806|0.289635|119942|0.03086|1.326294||||||13500|56||||
N|XNYS|202609|BRX|ROUND|200000|LYNYN|269|97346424.25|3445123|3038751|380446|25926|354283|45419|6670|0|0|0|0|0|-0.004913|-0.000174|-0.006527|-0.000231|-0.00782|-0.000277|-0.00944|-0.000334|-0.017237|-0.00061|28.238141|0.009844|0.009717|0.000344|0.987057|21356|0.005644|0.266061|375552|0.074497|9464|0.01|0.184165||||||487383|51617||||
N|XNYS|202609|BRX|ROUND|5000|LNNNN|30712|191737690.89|6779019|5867682|908781|0|14262|15760|17341|101665|255142|232510|258938|13163|0.005103|0.00018|0.005277|0.000186|0.005892|0.000208|0.006032|0.000213|0.007906|0.000279|28.374757||||||||||||||||||||4140|1778520|957191|44195.148781
N|XNYS|202609|BRX|ROUND|5000|LNNYN|15300|89602123.85|3168036|3156064|11972|0|11972|0|0|0|0|0|0|0|-0.005966|-0.000213|-0.005726|-0.000204|-0.000822|-0.000029|0.001919|0.000068|0.014921|0.000532|28.032271||||||||||||||||||||85|101|101|0.009099
N|XNYS|202609|BRX|ROUND|5000|LNYNN|124|774984.27|27288|19047|8241|0|2800|1190|100|513|1838|500|1300|0|0.006928|0.000244|0.002387|0.000084|0.000368|0.000013|0.004042|0.000142|-0.038662|-0.001361|28.415548|0.028349|0.00563|0.000198|0.198613|8241|0.011359|12769.868192|0||0||||||||9303|190|41|11196|7641|12769.868192
N|XNYS|202609|BRX|ROUND|5000|LNYYN|2734|16052213.2|563068|551199|11768|101|11768|101|0|0|0|0|0|0|-0.004867|-0.000171|-0.004941|-0.000174|-0.007685|-0.00027|-0.007154|-0.000252|-0.017076|-0.000601|28.432506|0.030318|0.002357|0.000083|0.077757|11869|0.01398|0.018644|0||0||||||||22062|301|109|1259|1069|0.018644
N|XNYS|202609|BRX|ROUND|5000|LYNNN|2486|15427290.94|547816|468543|78673|600|35303|10793|7389|8948|9212|3802|3626|200|0.001212|0.000043|0.001499|0.000053|0.001805|0.000064|-0.001648|-0.000058|0.008862|0.000314|28.218181|0.006649|0.005916|0.00021|0.889776|6210|0.005|0.013009|72863|5478.042652|200|0.01|0.000185||||||83864|3425||||
N|XNYS|202609|BRX|ROUND|5000|LYNYN|23441|149958899.46|5290811|4228287|1061120|1404|1060582|1842|0|100|0|0|0|0|-0.005946|-0.000209|-0.00614|-0.000216|-0.006407|-0.000226|-0.005563|-0.000196|-0.004544|-0.00016|28.393635|0.010277|0.009403|0.000331|0.915008|101668|0.00526|0.013284|954739|0.018938|6117|0.011563|0.008716||||||1260562|13275||||
N|XNYS|202609|BRX|ROUND|50000|LNNNN|358|32220102.83|1137860|652940|370750|3037|100|13894|346|40980|131841|109960|71385|5281|0.001301|0.000046|0.003812|0.000135|0.007536|0.000267|0.010649|0.000377|0.012079|0.000427|28.256824||||||||||||||||||||143|407953|346707|206100.532622
N|XNYS|202609|BRX|ROUND|50000|LNNYN|110|11974968.82|418599|414545|4054|0|4054|0|0|0|0|0|0|0|0.009995|0.000362|-0.01|-0.000362|-0.009998|-0.000362|-0.01|-0.000362|0.01|0.000362|27.625419||||||||||||||||||||2|0|0|0.000322
N|XNYS|202609|BRX|ROUND|50000|LNYNN|2|125729.39|4476|0|3302|0|0|0|900|3|2399|0|0|0|0.069918|0.002507|0.069918|0.002507|0.106245|0.00381|0.244285|0.00876|0.295142|0.010584|27.885592|0.535836|0.457714|0.016414|0.854205|3302|0.039061|1063.485223|0||0||||||||4476|0|2|2633|2630|1063.485223
N|XNYS|202609|BRX|ROUND|50000|LNYYN|96|10071109.4|353019|351637|1382|0|1382|0|0|0|0|0|0|0|-0.000695|-0.000024|0.007988|0.000278|0.006483|0.000225|0.022634|0.000787|0.001881|0.000065|28.764645|0.02|0|0|0|1382|0.01|0.012712|0||0||||||||11900|0|6|0|0|0.012712
N|XNYS|202609|BRX|ROUND|50000|LYNNN|9|797676.15|28354|2138|22281|3935|16712|4754|1250|100|3400|0|0|0|0.005897|0.00021|0.003383|0.00012|0.010882|0.000387|0.003245|0.000115|0.008127|0.000289|28.113873|0.008665|0.005695|0.000203|0.657246|7786|0.005|0.243459|18430|715.91672|0||||||||26016|1938||||
N|XNYS|202609|BRX|ROUND|50000|LYNYN|1582|136536319.58|4812497|3630479|1006780|175238|968357|196467|16727|467|0|0|0|0|-0.002303|-0.000081|-0.002625|-0.000093|-0.002772|-0.000098|-0.005005|-0.000177|-0.007584|-0.000268|28.329407|0.009823|0.009551|0.000337|0.972391|79660|0.005052|0.264541|1079028|0.147635|23330|0.010381|0.141507||||||1610841|28326||||
N|XNYS|202609|BRZD|ODD|0|LNYYN|10|379.46|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRZD|ODD|1000|LNNNN|2|2828.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRZE|ODD|0|LNNNN|17775|2054430.09|78904|73065|5838|0|397|898|626|791|1211|924|916|75|0.005206|0.0002|0.006696|0.000257|0.011166|0.000428|0.009911|0.00038|0.006811|0.000261|26.070329||||||||||||||||||||1639|15227|8662|24347.626747
N|XNYS|202609|BRZE|ODD|0|LNNYN|16627|1911406.43|72307|71519|788|0|788|0|0|0|0|0|0|0|-0.013274|-0.000506|-0.014353|-0.000547|-0.017348|-0.000661|-0.014975|-0.000571|-0.03684|-0.001405|26.229816||||||||||||||||||||215|49|40|0.009126
N|XNYS|202609|BRZE|ODD|0|LNYNN|3407|393808.88|14867|13742|1125|0|494|456|124|16|24|3|8|0|0.009271|0.000351|0.007964|0.000301|0.008596|0.000325|0.010053|0.00038|0.01896|0.000717|26.445724|0.025138|0.002356|0.000089|0.093706|1125|0.011391|819.690617|0||0||||||||1137|0|297|3949|3044|819.690617
N|XNYS|202609|BRZE|ODD|0|LNYYN|5504|558319.51|21104|18566|2534|4|2534|4|0|0|0|0|0|0|-0.004149|-0.000154|-0.009716|-0.000362|-0.013617|-0.000507|-0.018767|-0.000698|-0.008712|-0.000324|26.870823|0.041899|0.011099|0.000413|0.264905|2538|0.0154|0.011201|0||0||||||||2626|0|725|62|47|0.011201
N|XNYS|202609|BRZE|ODD|0|LYNNN|607|63754.56|2417|1951|466|0|273|130|63|0|0|0|0|0|0.000794|0.00003|0.00118|0.000045|-0.006438|-0.000244|-0.002296|-0.000087|0.006824|0.000259|26.397425|0.010944|0.010858|0.000411|0.992157|9|0.01|0.010079|450|0.514936|7|0.01|0.048169||||||472|0||||
N|XNYS|202609|BRZE|ODD|0|LYNYN|5003|513021.59|20056|15176|4880|0|4880|0|0|0|0|0|0|0|-0.002578|-0.000099|-0.003934|-0.000152|-0.007492|-0.000289|-0.008959|-0.000346|-0.016801|-0.000648|25.916875|0.020156|0.016572|0.000639|0.822184|960|0.011417|0.010069|3744|0.010276|176|0.012585|0.004854||||||4984|0||||
N|XNYS|202609|BRZE|ODD|1000|LNNNN|4320|6825075.75|251978|217095|34800|0|1397|2975|1535|5884|9749|6379|6721|160|0.007767|0.000288|0.00944|0.00035|0.014997|0.000557|0.021574|0.000801|0.030826|0.001144|26.936994||||||||||||||||||||612|58758|31432|20573.991218
N|XNYS|202609|BRZE|ODD|1000|LNNYN|40869|61698085.13|2317643|2308538|9096|9|9096|9|0|0|0|0|0|0|-0.013205|-0.000495|-0.012202|-0.000457|-0.013781|-0.000517|-0.029553|-0.001108|-0.025957|-0.000973|26.671781||||||||||||||||||||189|910|825|0.008069
N|XNYS|202609|BRZE|ODD|1000|LNYNN|112|175077.54|6373|5304|1069|0|663|80|0|0|159|69|98|0|0.013115|0.000487|0.015426|0.000573|0.025304|0.00094|0.033938|0.001261|0.060589|0.002251|26.912123|0.03377|0.009953|0.00037|0.294737|1069|0.011908|7713.897793|0||0||||||||1206|0|19|1518|944|7713.897793
N|XNYS|202609|BRZE|ODD|1000|LNYYN|24539|33309755.61|1232381|1204386|27995|0|27995|0|0|0|0|0|0|0|-0.00297|-0.00011|-0.004725|-0.000175|-0.005448|-0.000201|-0.004121|-0.000152|0.009627|0.000356|27.065703|0.046662|0.005664|0.000209|0.121381|27995|0.020499|0.010486|0||0||||||||32072|0|579|1387|1325|0.010486
N|XNYS|202609|BRZE|ODD|1000|LYNNN|17|27368.48|995|488|507|0|398|40|69|0|0|0|0|0|0.028659|0.001045|0.044043|0.001606|0.052446|0.001912|0.05144|0.001875|-0.099665|-0.003633|27.431144|0.022643|0.017673|0.000644|0.780488|42|0.03|0.000171|465|1.256731|0||||||||613|0||||
N|XNYS|202609|BRZE|ODD|1000|LYNYN|9886|15264962.71|578278|515009|63166|103|63166|103|0|0|0|0|0|0|-0.007501|-0.000284|-0.011908|-0.000451|-0.014739|-0.000558|-0.012271|-0.000465|-0.034389|-0.001302|26.403391|0.017517|0.016652|0.000631|0.950599|6971|0.007695|0.010802|54455|0.011189|1843|0.014254|0.011824||||||70822|0||||
N|XNYS|202609|BRZE|ODD|250|LNNNN|15502|7736781.58|288707|270742|17965|0|1148|2694|1539|2322|4139|2754|3226|143|0.008064|0.000306|0.008169|0.00031|0.012083|0.000458|0.013451|0.00051|0.016161|0.000613|26.35765||||||||||||||||||||911|43076|22143|23395.192056
N|XNYS|202609|BRZE|ODD|250|LNNYN|53399|40850388.69|1597498|1589237|8261|0|8261|0|0|0|0|0|0|0|-0.014443|-0.000571|-0.014325|-0.000566|-0.012449|-0.000492|-0.037372|-0.001477|-0.010838|-0.000428|25.305486||||||||||||||||||||305|784|716|0.006233
N|XNYS|202609|BRZE|ODD|250|LNYNN|1998|890888.42|32175|30611|1564|0|840|423|104|40|29|88|40|0|0.001937|0.000072|-0.002877|-0.000107|0.025403|0.000942|0.026266|0.000974|0.071247|0.002643|26.956221|0.035844|0.006829|0.000253|0.19051|1564|0.014508|4499.262341|0||0||||||||1577|0|80|5544|3019|4499.262341
N|XNYS|202609|BRZE|ODD|250|LNYYN|33633|29549016.25|1155557|1132244|23313|0|23313|0|0|0|0|0|0|0|-0.002534|-0.000098|-0.000159|-0.000006|0.004429|0.000172|-0.010626|-0.000412|-0.033887|-0.001313|25.803179|0.048684|0.005805|0.000225|0.119236|23313|0.02144|0.00892|0||0||||||||25210|0|851|701|701|0.00892
N|XNYS|202609|BRZE|ODD|250|LYNNN|145|68118.64|2636|1746|890|0|792|49|15|0|34|0|0|0|0.018933|0.000733|0.020247|0.000783|-0.016551|-0.00064|0.010427|0.000403|-0.067921|-0.002628|25.844101|0.021596|0.020876|0.000808|0.966701|16|0.02|0.01771|874|42.903403|0||||||||890|0||||
N|XNYS|202609|BRZE|ODD|250|LYNYN|14974|12852986.42|515808|482601|33187|20|33187|20|0|0|0|0|0|0|-0.006961|-0.000276|-0.009302|-0.000368|-0.008631|-0.000342|-0.020382|-0.000807|-0.024646|-0.000976|25.258942|0.015777|0.01384|0.000548|0.877209|8221|0.006372|0.011357|23330|0.008913|1656|0.01221|0.005247||||||35460|0||||
N|XNYS|202609|BRZE|ROUND|1000|LNNNN|10725|28552739.09|1111026|993204|117527|0|4370|12401|9836|23534|29998|20321|16267|800|0.010609|0.000409|0.012612|0.000486|0.017305|0.000667|0.017978|0.000693|0.039138|0.001509|25.94001||||||||||||||||||||1127|176143|97451|17498.736487
N|XNYS|202609|BRZE|ROUND|1000|LNNYN|13365|41230460.68|1546430|1538931|7499|0|7499|0|0|0|0|0|0|0|-0.008249|-0.000308|-0.006422|-0.00024|-0.006574|-0.000245|-0.000571|-0.000021|-0.015253|-0.000569|26.784271||||||||||||||||||||107|375|283|0.009679
N|XNYS|202609|BRZE|ROUND|1000|LNYNN|98|282819.62|10660|7347|3313|0|1634|705|0|273|301|300|100|0|0.014455|0.000541|0.02176|0.000815|0.027392|0.001025|0.0408|0.001527|0.013601|0.000509|26.714069|0.03112|0.003785|0.000142|0.121629|3313|0.013667|4679.599636|0||0||||||||3408|0|32|2077|958|4679.599636
N|XNYS|202609|BRZE|ROUND|1000|LNYYN|15012|45554854.94|1690296|1664376|25920|0|25920|0|0|0|0|0|0|0|-0.000641|-0.000024|-0.000164|-0.000006|0.003024|0.000113|0.00643|0.000241|0.013649|0.000512|26.639629|0.039449|0.002343|0.000088|0.059382|25920|0.018553|0.012555|0||0||||||||35320|222|300|1064|1064|0.012555
N|XNYS|202609|BRZE|ROUND|1000|LYNNN|27|80086.35|3078|1367|1611|100|1214|274|123|100|0|0|0|0|0.004921|0.000186|0.016067|0.000608|0.010111|0.000383|0.008089|0.000306|0.000999|0.000038|26.404673|0.010514|0.008013|0.000303|0.76209|214|0.01|0.006035|1497|4.882801|0||||||||1788|0||||
N|XNYS|202609|BRZE|ROUND|1000|LYNYN|20002|59577390.83|2240688|2031740|208448|500|208448|500|0|0|0|0|0|0|-0.009317|-0.000362|-0.025875|-0.001005|-0.025687|-0.000997|-0.015284|-0.000593|-0.068537|-0.002661|25.755224|0.017225|0.016239|0.000631|0.942751|23173|0.009369|0.01123|176707|0.013172|9068|0.012581|0.006388||||||243481|2318||||
N|XNYS|202609|BRZE|ROUND|10000|LNNNN|145|1979655.64|75201|54555|20646|0|0|606|1112|4028|9336|3464|2100|0|0.011923|0.000451|0.015763|0.000596|0.047192|0.001784|0.074295|0.002808|0.02708|0.001024|26.458387||||||||||||||||||||45|25011|18448|11246.823959
N|XNYS|202609|BRZE|ROUND|10000|LNNYN|18375|254406401.34|9780659|9779703|956|0|956|0|0|0|0|0|0|0|-0.019707|-0.000802|-0.017615|-0.000717|-0.056527|-0.0023|-0.095565|-0.003889|-0.08251|-0.003358|24.573138||||||||||||||||||||7|0|0|0.012795
N|XNYS|202609|BRZE|ROUND|10000|LNYNN|2|21012|750|450|300|0|300|0|0|0|0|0|0|0|0|0|0.02|0.000599|0.03|0.000898|-0.03|-0.000898|-0.31|-0.009279|33.41|0.02|0|0|0|300|0.01|0.044957|0||0||||||||300|0|1|450|0|0.044957
N|XNYS|202609|BRZE|ROUND|10000|LNYYN|25568|356942300.6|14067308|14060967|6341|0|6341|0|0|0|0|0|0|0|-0.002367|-0.000088|-0.001197|-0.000045|-0.018138|-0.000677|-0.018306|-0.000683|-0.038489|-0.001436|26.801009|0.03206|0.007694|0.000287|0.240002|6341|0.012183|0.011449|0||0||||||||21156|539|60|80|80|0.011449
N|XNYS|202609|BRZE|ROUND|10000|LYNNN|2|32417|1400|0|900|500|900|500|0|0|0|0|0|0|0.005714|0.000247|0.025714|0.00111|0.015714|0.000678|0.015714|0.000678|0.015714|0.000678|23.165|0.02|0.015714|0.000678|0.785714|200|0.015|0.01124|1200|0.358561|0||||||||1200|200||||
N|XNYS|202609|BRZE|ROUND|10000|LYNYN|663|9183564.61|333186|303325|29861|0|29861|0|0|0|0|0|0|0|-0.007002|-0.000268|-0.022596|-0.000866|-0.034646|-0.001328|0.004422|0.000169|-0.041979|-0.001608|26.098368|0.019904|0.015848|0.000607|0.796218|5968|0.015545|0.011624|21971|0.012414|1922|0.016759|0.006012||||||42881|3113||||
N|XNYS|202609|BRZE|ROUND|20000|LNNNN|18|483715.85|18586|13614|4972|0|0|100|0|900|172|2800|1000|0|0.00972|0.000399|0.010123|0.000416|0.014918|0.000612|0.071462|0.002934|0.157967|0.006485|24.357671||||||||||||||||||||7|4616|4174|22753.451693
N|XNYS|202609|BRZE|ROUND|20000|LNNYN|11987|276134632.24|9765033|9764828|205|0|205|0|0|0|0|0|0|0|-0.000488|-0.000019|-0.00078|-0.00003|-0.098244|-0.003808|-0.08922|-0.003458|0.014488|0.000562|25.800463||||||||||||||||||||5|0|0|0.006662
N|XNYS|202609|BRZE|ROUND|20000|LNYNN|2|49556|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|110|0|
N|XNYS|202609|BRZE|ROUND|20000|LNYYN|12367|279628475.94|10208454|10203619|4835|0|4835|0|0|0|0|0|0|0|-0.028604|-0.00107|-0.024343|-0.000911|-0.030573|-0.001144|-0.028256|-0.001057|0.010585|0.000396|26.736001|0.042116|0.00679|0.000254|0.161224|4835|0.017663|0.013632|0||0||||||||13600|832|33|5|5|0.013632
N|XNYS|202609|BRZE|ROUND|20000|LYNYN|398|12146981.54|422659|408637|13716|200|13716|200|0|0|0|0|0|0|-0.004294|-0.000166|-0.078136|-0.003029|-0.00264|-0.000102|0.024366|0.000945|-0.339009|-0.013142|25.795255|0.020451|0.018578|0.00072|0.90843|2593|0.006591|0.00641|10917|0.016668|406|0.01|0.021576||||||27272|3219||||
N|XNYS|202609|BRZE|ROUND|200000|LNNNN|2|860840|33590|9453|24137|0|0|0|33|1181|22923|0|0|0|-0.032462|-0.001261|0.219027|0.008509|-0.05416|-0.002104|-0.194281|-0.007548|1.059013|0.041141|25.740987||||||||||||||||||||2|31702|30237|3329.66898
N|XNYS|202609|BRZE|ROUND|200000|LNNYN|1|300989.08|11963|11963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRZE|ROUND|200000|LNYYN|7|2124569.1|81906|81806|100|0|100|0|0|0|0|0|0|0|0.02|0.000777|-0.02|-0.000777|-0.15|-0.005824|-0.29|-0.01126|-0.4|-0.015531|25.755|0.03|0.01|0.000388|0.333333|100|0.01|0.016877|0||0||||||||100|0|1|0|0|0.016877
N|XNYS|202609|BRZE|ROUND|200000|LYNYN|52|16628036.66|607787|607587|200|0|200|0|0|0|0|0|0|0|0.005|0.000179|0.005|0.000179|-0.025|-0.000893|-0.06|-0.002143|-0.06|-0.002143|27.995|0.02|0.02|0.000714|1|0|||200|0.016726|0||||||||300|0||||
N|XNYS|202609|BRZE|ROUND|5000|LNNNN|510|3446475.3|131526|92737|38789|0|500|3319|1491|4984|12862|8171|6903|559|0.012454|0.000463|0.017581|0.000654|0.023793|0.000884|0.028379|0.001055|0.047839|0.001778|26.901311||||||||||||||||||||164|46719|27720|38392.67418
N|XNYS|202609|BRZE|ROUND|5000|LNNYN|14616|118891909.71|4554265|4552924|1341|0|1341|0|0|0|0|0|0|0|-0.012871|-0.000462|-0.016943|-0.000608|0.006458|0.000232|-0.007069|-0.000254|0.137875|0.004946|27.875272||||||||||||||||||||14|30|30|0.013233
N|XNYS|202609|BRZE|ROUND|5000|LNYNN|14|94105.12|3375|2297|1078|0|416|162|0|100|200|200|0|0|0.006122|0.000213|0.003989|0.000139|0.0018|0.000063|0.012078|0.000421|-0.013061|-0.000455|28.721011|0.022134|0.002134|0.000074|0.096396|1078|0.01|5415.167278|0||0||||||||1278|0|6|717|346|5415.167278
N|XNYS|202609|BRZE|ROUND|5000|LNYYN|16824|138379632.23|5291989|5282631|9358|0|9358|0|0|0|0|0|0|0|-0.002325|-0.000083|-0.00273|-0.000097|-0.025383|-0.000905|-0.020205|-0.00072|-0.06519|-0.002324|28.051993|0.035778|0.004663|0.000166|0.130343|9358|0.015557|0.012033|0||0||||||||15783|1172|77|522|522|0.012033
N|XNYS|202609|BRZE|ROUND|5000|LYNNN|2|13527|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRZE|ROUND|5000|LYNYN|2833|18837303.14|640198|558720|81476|2|81476|2|0|0|0|0|0|0|-0.012976|-0.000489|-0.017046|-0.000642|-0.024352|-0.000917|-0.032968|-0.001242|-0.046484|-0.001751|26.543299|0.01885|0.015732|0.000593|0.834597|13288|0.01344|0.011549|64154|0.013461|4036|0.012778|0.010977||||||109837|2112||||
N|XNYS|202609|BRZE|ROUND|50000|LNNNN|4|277035|10837|3000|7837|0|936|1564|0|0|0|37|5300|0|0.040752|0.001559|0.048809|0.001867|0.028346|0.001084|0.041962|0.001605|0.138709|0.005305|26.147831||||||||||||||||||||3|5151|4872|51323.949617
N|XNYS|202609|BRZE|ROUND|50000|LNNYN|38|3036344.63|109049|108987|62|0|62|0|0|0|0|0|0|0|0|0|-0.05|-0.00204|-0.09|-0.003671|-0.06|-0.002447|0.02|0.000816|24.515||||||||||||||||||||1|0|0|0.000176
N|XNYS|202609|BRZE|ROUND|50000|LNYNN|2|261658.69|9640|7816|1824|0|300|1524|0|0|0|0|0|0|-0.01|-0.0004|-0.05|-0.001998|-0.05|-0.001998|-0.15|-0.005994|-0.18|-0.007193|25.025|0.03|0.01|0.0004|0.333333|1824|0.01|0.308916|0||0||||||||400|1424|1|1718|1364|0.308916
N|XNYS|202609|BRZE|ROUND|50000|LNYYN|63|5354023.51|188367|187469|898|0|898|0|0|0|0|0|0|0|-0.011882|-0.000464|-0.014187|-0.000554|-0.022283|-0.000871|-0.032116|-0.001255|-0.007617|-0.000298|25.592873|0.02|-0.005345|-0.000209|-0.267261|898|0.012673|0.01193|0||0||||||||2500|256|8|0|0|0.01193
N|XNYS|202609|BRZE|ROUND|50000|LYNYN|274|23604992.18|856192|842724|12776|692|12776|692|0|0|0|0|0|0|0.00461|0.000182|-0.152091|-0.005991|-0.144277|-0.005683|0.016819|0.000663|-0.512885|-0.020204|25.385846|0.025575|0.024606|0.000969|0.962141|1774|0.005282|0.101636|11409|0.023435|285|0.01|0.462419||||||23553|7201||||
N|XNYS|202609|BRZL|ODD|0|LNNNN|6|193.57|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|BRZL|ODD|0|LNYYN|16|1894.52|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRZL|ODD|250|LNNNN|1|259.91|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRZL|ODD|250|LNYYN|1|646.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRZL|ROUND|1000|LNYYN|9|30008|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRZL|ROUND|1000|LYNYN|2|6522|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRZL|ROUND|5000|LNYYN|1|6964|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRZL|ROUND|5000|LYNYN|3|19834|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRZU|ODD|0|LNNNN|4|394.7|4|1|3|0|0|0|0|0|0|0|3|0|-0.033333|-0.000336|-0.023333|-0.000235|-0.016667|-0.000168|0.08|0.000806|0.373333|0.003761|99.251667||||||||||||||||||||3|0|0|40592.4824
N|XNYS|202609|BRZU|ODD|0|LNNYN|47|5430.41|53|51|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000202|-0.02|-0.000202|-0.03|-0.000303|-0.04|-0.000404|-0.14|-0.001413|99.06||||||||||||||||||||1|0|0|0.013575
N|XNYS|202609|BRZU|ODD|0|LNYNN|1|198.1|2|0|2|0|0|2|0|0|0|0|0|0|0.02|0.000202|0.02|0.000202|0.03|0.000303|0.04|0.000404|0.14|0.001413|99.06|0.14|0.02|0.000202|0.142857|2|0.06|0.451816|0||0||||||||2|0|1|0|0|0.451816
N|XNYS|202609|BRZU|ODD|0|LNYYN|61|7868.92|77|74|3|0|3|0|0|0|0|0|0|0|0.033333|0.000336|0.023333|0.000235|0.016667|0.000168|-0.08|-0.000806|-0.373333|-0.003762|99.233333|0.146667|0.026667|0.000269|0.181818|3|0.06|0.017097|0||0||||||||3|0|2|0|0|0.017097
N|XNYS|202609|BRZU|ODD|0|LYNYN|3|549.18|5|0|5|0|5|0|0|0|0|0|0|0|0.032|0.000291|-0.092|-0.000838|-0.332|-0.003023|-0.744|-0.006775|-1.226|-0.011164|109.822|0.076|0.076|0.000692|1|0|||5|0.001461|0||||||||5|0||||
N|XNYS|202609|BRZU|ODD|1000|LNNNN|133|318664.94|3003|2961|42|0|0|0|0|0|0|0|42|0|0.09|0.000884|0.09|0.000884|0.09|0.000884|0.06|0.000589|-0.07|-0.000687|101.86||||||||||||||||||||1|0|0|209021.870365
N|XNYS|202609|BRZU|ODD|1000|LNNYN|63548|165569023.14|1571873|1571733|140|0|140|0|0|0|0|0|0|0|-0.108214|-0.001013|-0.116429|-0.00109|-0.260714|-0.002441|-0.189643|-0.001776|0.8425|0.00789|106.785893||||||||||||||||||||6|0|0|0.00594
N|XNYS|202609|BRZU|ODD|1000|LNYNN|1|1903.5|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRZU|ODD|1000|LNYYN|58083|150980383.57|1433974|1433483|491|0|491|0|0|0|0|0|0|0|0.021324|0.000203|-0.005703|-0.000054|0.008126|0.000077|0.227067|0.002163|0.560652|0.005341|104.962994|0.206517|0.07776|0.000741|0.376529|491|0.064379|0.0115|0||0||||||||491|0|20|0|0|0.0115
N|XNYS|202609|BRZU|ODD|1000|LYNYN|51|136620.35|1281|1087|194|0|194|0|0|0|0|0|0|0|0.044948|0.000409|-0.015412|-0.00014|-0.205515|-0.001871|-0.681495|-0.006204|-1.346649|-0.01226|109.844278|0.084433|0.081856|0.000745|0.969475|25|0.01|0.009704|169|0.009431|0||||||||194|0||||
N|XNYS|202609|BRZU|ODD|10000|LNNYN|7|73374.38|681|681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRZU|ODD|10000|LNYYN|1|10841.74|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRZU|ODD|10000|LYNYN|1|10156.8|92|0|92|0|92|0|0|0|0|0|0|0|0.04|0.000362|-0.2|-0.001811|-0.58|-0.005253|-1.24|-0.01123|-1.99|-0.018022|110.42|0.04|0.04|0.000362|1|0|||92|0.025721|0||||||||92|0||||
N|XNYS|202609|BRZU|ODD|250|LNNNN|24|18072.25|166|163|3|0|0|0|0|0|0|0|0|3|-0.02|-0.000188|-0.01|-0.000094|-0.01|-0.000094|-0.12|-0.00113|-0.49|-0.004613|106.215||||||||||||||||||||1|3|0|343186.073387
N|XNYS|202609|BRZU|ODD|250|LNNYN|1646|1045136.65|9948|9948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRZU|ODD|250|LNYNN|1|435.72|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRZU|ODD|250|LNYYN|2393|1501723.76|14324|14315|9|0|9|0|0|0|0|0|0|0|0.006667|0.000065|-0.083333|-0.000811|0.43|0.004183|0.24|0.002335|0.523333|0.005091|102.788333|0.21|0.023333|0.000227|0.111111|9|0.093333|0.017939|0||0||||||||9|0|2|0|0|0.017939
N|XNYS|202609|BRZU|ODD|250|LYNYN|2|1974.6|18|9|9|0|9|0|0|0|0|0|0|0|0.06|0.000543|0.05|0.000453|-0.29|-0.002626|-1.24|-0.011229|-1.99|-0.01802|110.43|0.06|0.06|0.000543|1|0|||9|0.01471|0||||||||9|0||||
N|XNYS|202609|BRZU|ODD|5000|LNNNN|6|39533.76|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRZU|ODD|5000|LNNYN|263|1732181.05|16798|16798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRZU|ODD|5000|LNYNN|1|6323.58|57|0|57|0|57|0|0|0|0|0|0|0|0.18|0.001624|0.18|0.001624|0.25|0.002256|0.22|0.001985|0.49|0.004421|110.84|0.24|0.18|0.001624|0.75|57|0.03|0.015344|0||0||||||||57|0|1|0|0|0.015344
N|XNYS|202609|BRZU|ODD|5000|LNYYN|45|317518.17|3067|3067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRZU|ODD|5000|LYNYN|11|82909.54|782|337|445|0|445|0|0|0|0|0|0|0|-0.056921|-0.000516|-0.05782|-0.000525|-0.32191|-0.002921|-0.685506|-0.00622|-1.071124|-0.009719|110.213079|0.048629|0.048629|0.000441|1|0|||445|0.007994|0||||||||445|0||||
N|XNYS|202609|BRZU|ROUND|10000|LNNNN|1452|16245744|149900|149798|102|0|0|0|0|0|100|2|0|0|0.019216|0.000176|-0.02098|-0.000193|-0.069412|-0.000637|-0.078431|-0.00072|0.050588|0.000464|108.915||||||||||||||||||||2|568|465|3799.131513
N|XNYS|202609|BRZU|ROUND|10000|LNNYN|489|5572218.08|53198|53198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRZU|ROUND|10000|LNYNN|1|19098|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRZU|ROUND|10000|LNYYN|315|3509174.05|33586|33573|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000293|0.25|0.002439|102.49|0.18|0|0|0|13|0.09|0.00014|0||0||||||||100|0|1|0|0|0.00014
N|XNYS|202609|BRZU|ROUND|10000|LYNYN|73|928183.16|8794|5958|2836|0|2836|0|0|0|0|0|0|0|0.000162|0.000001|-0.025719|-0.000234|-0.278537|-0.002529|-0.670624|-0.00609|-1.078893|-0.009797|110.127786|0.061001|0.061248|0.000556|1.004046|10|0.065|0.016379|2726|0.01399|100|0.01|0.022466||||||2937|74||||
N|XNYS|202609|BRZU|ROUND|20000|LNNNN|67|1756662|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|BRZU|ROUND|20000|LNNYN|14|303408.23|2929|2929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRZU|ROUND|20000|LNYYN|29|852259.46|8239|8239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRZU|ROUND|20000|LYNYN|46|1380958.24|12707|10651|2056|0|2056|0|0|0|0|0|0|0|-0.009339|-0.000085|-0.007393|-0.000067|-0.259105|-0.002353|-0.39428|-0.003581|-0.58144|-0.005281|110.100156|0.044669|0.044669|0.000406|1|0|||2056|0.015306|0||||||||2056|0||||
N|XNYS|202609|BRZU|ROUND|200000|LNNNN|3|639045|5800|1900|3900|0|0|0|0|0|893|1133|1874|0|0.021028|0.000191|0.042926|0.000389|0.306738|0.002782|0.692538|0.006282|1.092164|0.009907|110.239231||||||||||||||||||||2|3900|3900|66964.343219
N|XNYS|202609|BRZU|ROUND|200000|LNNYN|2|434800|4000|3785|215|0|215|0|0|0|0|0|0|0|-0.16|-0.00145|-0.19|-0.001722|-0.58|-0.005257|-1.24|-0.01124|-1.99|-0.018038|110.325||||||||||||||||||||1|0|0|0.008302
N|XNYS|202609|BRZU|ROUND|200000|LNYNN|1|319000|2900|0|2900|0|100|200|0|0|1100|1500|0|0|0.059655|0.000542|0.007931|0.000072|0.184897|0.001681|0.19|0.001728|0.245862|0.002236|109.97|0.14|0.06|0.000546|0.428571|2900|0.04|8250.335801|0||0||||||||1100|1800|1|2900|2900|8250.335801
N|XNYS|202609|BRZU|ROUND|200000|LNYYN|4|1906768.83|17791|17421|370|0|370|0|0|0|0|0|0|0|-0.020811|-0.000203|-0.000811|-0.000008|0.039189|0.000382|-0.050811|-0.000495|-0.050811|-0.000495|102.655|0.09|0.059189|0.000577|0.657658|370|0.015405|0.021504|0||0||||||||100|270|1|0|0|0.021504
N|XNYS|202609|BRZU|ROUND|200000|LYNYN|1|220000|2000|300|1700|0|1700|0|0|0|0|0|0|0|-0.16|-0.001454|-0.06|-0.000545|-0.19|-0.001727|-0.19|-0.001727|-0.25|-0.002272|110.02|0.04|0.04|0.000364|1|0|||1700|0.018426|0||||||||200|1500||||
N|XNYS|202609|BRZU|ROUND|5000|LNNYN|70|681805|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRZU|ROUND|5000|LNYYN|97|950727|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRZU|ROUND|5000|LYNYN|44|424151.01|4403|4403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRZU|ROUND|50000|LNNYN|1|82701.9|774|774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BRZU|ROUND|50000|LNYYN|25|2496259.71|23903|23903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRZU|ROUND|50000|LYNYN|5|496824|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BRZX|ODD|0|LNYYN|12|802.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRZX|ODD|0|LYNYN|5|136.6|5|2|3|0|3|0|0|0|0|0|0|0|0.746667|0.027585|0.116667|0.00431|0.123333|0.004556|0.136667|0.005049|0.263333|0.009728|27.068333|0.09|0.103333|0.003817|1.148148|0|||2|0.01413|1|0.02|0.013782||||||3|0||||
N|XNYS|202609|BRZX|ROUND|1000|LNNNN|14262|38207942|1427700|1427700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|10|
N|XNYS|202609|BRZX|ROUND|1000|LNYNN|191|516717|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BRZX|ROUND|5000|LNNNN|79729|639942905|23911700|23911697|3|0|0|1|1|1|0|0|0|0|-0.746667|-0.027866|-0.116667|-0.004354|-0.123333|-0.004603|-0.136667|-0.0051|-0.263333|-0.009828|26.795||||||||||||||||||||3|35|13|20.590029
N|XNYS|202609|BRZX|ROUND|5000|LNYNN|328|2641050|98400|98400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSAA|ODD|0|LNNNN|8|721.23|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSAA|ODD|0|LNNYN|35|1422.74|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSAA|ODD|0|LNYYN|124|5554.57|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSAA|ODD|0|LYNYN|3|120.94|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSAA|ODD|250|LNNYN|5|2351.86|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSAA|ODD|250|LNYYN|3|2008.46|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSAA|ROUND|1000|LNNNN|1|1099|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSAA|ROUND|1000|LNNYN|30|73832.57|6639|6639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSAA|ROUND|1000|LNYYN|24|36094.4|3283|3283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSAA|ROUND|1000|LYNYN|21|31128.1|2835|2835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSAA|ROUND|10000|LNNYN|14|152457.31|13997|13997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSAA|ROUND|10000|LNYYN|2|22762|2120|2120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSAA|ROUND|5000|LNNYN|7|41573.5|3761|3761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSAA|ROUND|5000|LNYYN|1|5063.5|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSAAR|ODD|0|LYNYN|1|1.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSAAR|ROUND|0|LNNYN|1|27.21|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSAAR|ROUND|0|LNYYN|3|144|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSAAR|ROUND|0|LYNYN|1|14.98|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSAC|ODD|0|LNNNN|8285|803323.86|23189|19843|3342|0|65|143|114|199|469|573|1579|200|0.006703|0.000193|0.00573|0.000165|0.007681|0.000222|0.01117|0.000322|0.024443|0.000705|34.665419||||||||||||||||||||1310|4085|1736|96467.336247
N|XNYS|202609|BSAC|ODD|0|LNNYN|2160|267690.56|7697|6778|919|0|919|0|0|0|0|0|0|0|-0.094973|-0.002673|-0.09691|-0.002727|-0.071687|-0.002017|-0.028977|-0.000815|-0.012894|-0.000363|35.535381||||||||||||||||||||199|0|0|0.004223
N|XNYS|202609|BSAC|ODD|0|LNYNN|488|47795.68|1380|1217|162|0|69|24|14|5|16|12|22|0|0.00284|0.000082|0.004938|0.000143|0.005679|0.000164|0.013704|0.000397|0.020741|0.0006|34.550648|0.060926|0.009568|0.000277|0.157042|162|0.025679|23323.596562|0||0||||||||163|0|53|149|60|23323.596562
N|XNYS|202609|BSAC|ODD|0|LNYYN|2428|273687.14|7880|6412|1468|0|1468|0|0|0|0|0|0|0|-0.007364|-0.000211|-0.000443|-0.000013|-0.010238|-0.000294|-0.01502|-0.000431|-0.033665|-0.000967|34.823706|0.06891|0.013597|0.00039|0.197311|1468|0.027657|0.007592|0||0||||||||1501|0|429|7|7|0.007592
N|XNYS|202609|BSAC|ODD|0|LYNNN|8|655.69|19|6|13|0|13|0|0|0|0|0|0|0|-0.002308|-0.000067|0.02|0.00058|0.023077|0.000669|0.043077|0.001249|0.053846|0.001561|34.498846|0.057692|0.006923|0.000201|0.12|9|0.036667|0.010037|4|0.011303|0||||||||13|0||||
N|XNYS|202609|BSAC|ODD|0|LYNYN|1240|120936.31|3489|1252|2237|0|2237|0|0|0|0|0|0|0|0.027591|0.000796|0.027711|0.0008|0.027935|0.000806|0.026169|0.000755|0.018619|0.000537|34.650675|0.058024|0.038333|0.001106|0.660632|1223|0.018042|0.010336|1011|0.009845|3|0.013333|0.002325||||||2241|0||||
N|XNYS|202609|BSAC|ODD|1000|LNNNN|12606|23784102.15|685351|611912|73307|0|2648|2377|2211|4660|8513|11804|34129|6965|0.003014|0.000087|0.004644|0.000134|0.007035|0.000203|0.011309|0.000326|0.013969|0.000403|34.677007||||||||||||||||||||1420|62318|25276|138211.779865
N|XNYS|202609|BSAC|ODD|1000|LNNYN|1345|2582491.02|74434|71727|2707|0|2707|0|0|0|0|0|0|0|-0.036505|-0.001049|-0.032608|-0.000937|-0.031784|-0.000913|-0.018264|-0.000525|-0.014725|-0.000423|34.810547||||||||||||||||||||54|11|11|0.006969
N|XNYS|202609|BSAC|ODD|1000|LNYNN|370|687783.04|19828|17027|2801|0|1554|310|104|163|83|237|245|105|0.022199|0.000638|0.022317|0.000641|0.02904|0.000834|0.027187|0.000781|0.030571|0.000878|34.821244|0.070864|0.031749|0.000912|0.448033|2801|0.019557|88164.220801|0||0||||||||2801|0|53|2060|703|88164.220801
N|XNYS|202609|BSAC|ODD|1000|LNYYN|1929|3856319.31|111056|86006|25050|0|25050|0|0|0|0|0|0|0|0.000652|0.000019|-0.00265|-0.000076|-0.006708|-0.000194|-0.010012|-0.000289|-0.018829|-0.000543|34.667566|0.0605|0.024974|0.00072|0.412793|25050|0.017763|0.009946|0||0||||||||27025|0|459|62|61|0.009946
N|XNYS|202609|BSAC|ODD|1000|LYNNN|15|30603.68|884|182|702|0|702|0|0|0|0|0|0|0|-0.002009|-0.000058|-0.014672|-0.000425|-0.004459|-0.000129|-0.014274|-0.000413|-0.009302|-0.000269|34.527514|0.022521|0.016453|0.000477|0.73055|179|0.011899|0.001491|523|0.008867|0||||||||702|0||||
N|XNYS|202609|BSAC|ODD|1000|LYNYN|1904|4003387.02|115343|62037|53245|61|53245|61|0|0|0|0|0|0|0.011024|0.000318|0.01089|0.000314|0.011287|0.000325|0.01011|0.000291|0.010095|0.000291|34.718787|0.052458|0.043592|0.001256|0.830987|16395|0.015398|0.010123|35330|0.010202|1581|0.010215|0.003559||||||55255|0||||
N|XNYS|202609|BSAC|ODD|250|LNNNN|6696|3785449.47|109264|90907|18357|0|1166|606|323|1193|2588|2981|8155|1345|0.002474|0.000071|0.003038|0.000088|0.005188|0.00015|0.005964|0.000172|0.002607|0.000075|34.691242||||||||||||||||||||1137|18328|7599|104262.801594
N|XNYS|202609|BSAC|ODD|250|LNNYN|18088|15225796.19|438821|433727|5094|0|5094|0|0|0|0|0|0|0|-0.072228|-0.002056|-0.072169|-0.002054|-0.060135|-0.001712|-0.038541|-0.001097|-0.032636|-0.000929|35.131849||||||||||||||||||||221|25|25|0.004724
N|XNYS|202609|BSAC|ODD|250|LNYNN|265|144765.45|4168|3296|872|0|512|162|22|59|11|29|51|26|0.016628|0.00048|0.016778|0.000484|0.019794|0.000571|0.013716|0.000396|0.024679|0.000712|34.66496|0.0718|0.021319|0.000615|0.296917|872|0.025241|37988.647412|0||0||||||||909|0|51|436|213|37988.647412
N|XNYS|202609|BSAC|ODD|250|LNYYN|18253|15360081.05|442682|423862|18820|0|18820|0|0|0|0|0|0|0|-0.001485|-0.000043|-0.001658|-0.000048|-0.009101|-0.000262|-0.010347|-0.000298|-0.011628|-0.000335|34.737086|0.074367|0.015616|0.00045|0.20999|18820|0.029375|0.007418|0||0||||||||19866|0|900|128|128|0.007418
N|XNYS|202609|BSAC|ODD|250|LYNNN|12|7594.72|221|28|193|0|193|0|0|0|0|0|0|0|0.03|0.000875|0.039016|0.001138|0.034093|0.000995|0.01886|0.00055|0.013316|0.000388|34.281321|0.046995|0.036425|0.001063|0.775083|92|0.011087|0.008144|101|0.008811|0||||||||193|0||||
N|XNYS|202609|BSAC|ODD|250|LYNYN|2203|1594687.26|45951|35920|10031|0|10031|0|0|0|0|0|0|0|0.017692|0.00051|0.018198|0.000525|0.018075|0.000521|0.022062|0.000636|0.023044|0.000665|34.661224|0.053221|0.042169|0.001217|0.792343|4085|0.014113|0.009841|5744|0.0094|202|0.01099|0.005967||||||10095|0||||
N|XNYS|202609|BSAC|ROUND|1000|LNNNN|47246|164488169.11|4731661|4507216|224245|0|7235|11028|5988|17872|35470|42491|92327|11834|0.001802|0.000052|0.003921|0.000113|0.004948|0.000143|0.008596|0.000248|0.008777|0.000253|34.696172||||||||||||||||||||2374|237126|78557|73846.370202
N|XNYS|202609|BSAC|ROUND|1000|LNNYN|3850|13479908.76|388212|387995|217|0|217|0|0|0|0|0|0|0|-0.075346|-0.002145|-0.075945|-0.002162|-0.058203|-0.001657|-0.055576|-0.001582|-0.025346|-0.000722|35.125346||||||||||||||||||||8|0|0|0.008579
N|XNYS|202609|BSAC|ROUND|1000|LNYNN|582|2028179.51|58528|44999|13529|0|7020|1403|500|785|625|1144|1752|300|0.008864|0.000257|0.004878|0.000141|0.007029|0.000204|0.010224|0.000296|0.001046|0.00003|34.504476|0.052741|0.00957|0.000277|0.18145|13529|0.021585|26680.805967|0||0||||||||14085|0|139|8183|3581|26680.805967
N|XNYS|202609|BSAC|ROUND|1000|LNYYN|4978|17854599.41|511143|502782|8361|0|8361|0|0|0|0|0|0|0|0.008552|0.000247|0.007702|0.000223|0.009482|0.000274|0.006581|0.00019|0.020997|0.000607|34.601003|0.062007|0.021233|0.000614|0.342431|8361|0.020387|0.009254|0||0||||||||13875|42|132|94|94|0.009254
N|XNYS|202609|BSAC|ROUND|1000|LYNNN|36|126971.8|3620|938|2582|100|2494|179|0|0|9|0|0|0|0.013982|0.000398|0.013199|0.000376|0.012509|0.000356|-0.017692|-0.000504|-0.001048|-0.00003|35.090449|0.037364|0.025343|0.000722|0.678276|710|0.022704|0.010427|1972|4.637893|0||||||||2820|0||||
N|XNYS|202609|BSAC|ROUND|1000|LYNYN|8077|28801617.25|824982|682355|142377|250|142377|250|0|0|0|0|0|0|0.004167|0.00012|0.004833|0.000139|0.002451|0.000071|-0.001963|-0.000057|-0.004899|-0.000141|34.680323|0.047509|0.042291|0.001219|0.890162|29277|0.014264|0.011179|109833|0.012836|3517|0.012931|0.003938||||||146407|2300||||
N|XNYS|202609|BSAC|ROUND|10000|LNNNN|3029|39072525.02|1129714|989337|136614|0|10520|6493|2871|14426|15897|19453|45933|21021|0.007195|0.000207|0.010529|0.000303|0.009811|0.000282|0.009113|0.000262|0.005101|0.000147|34.770433||||||||||||||||||||413|70933|45647|176875.455282
N|XNYS|202609|BSAC|ROUND|10000|LNNYN|10532|148606642.24|4281105|4280704|401|0|401|0|0|0|0|0|0|0|-0.009925|-0.000295|-0.00985|-0.000293|0.049751|0.001478|0.049751|0.001478|0.0602|0.001789|33.658092||||||||||||||||||||2|0|0|0.009099
N|XNYS|202609|BSAC|ROUND|10000|LNYNN|178|2403341.94|68996|34283|34713|0|21566|4260|985|2987|818|633|2864|600|0.032947|0.000951|0.010109|0.000292|0.003944|0.000114|0.008117|0.000234|0.006601|0.00019|34.660746|0.094456|0.030475|0.000879|0.322638|34713|0.03199|34373.781422|0||0||||||||25761|10636|95|7747|6194|34373.781422
N|XNYS|202609|BSAC|ROUND|10000|LNYYN|6183|87158912.88|2521709|2515314|6395|0|6395|0|0|0|0|0|0|0|0.018672|0.000538|0.018507|0.000534|0.012411|0.000358|0.010314|0.000297|0.002813|0.000081|34.686133|0.059869|0.028574|0.000824|0.477276|6395|0.015647|0.013056|0||0||||||||13734|1050|49|1|1|0.013056
N|XNYS|202609|BSAC|ROUND|10000|LYNNN|3|47054.79|1334|0|1127|207|1127|107|0|100|0|0|0|0|0.028246|0.000801|0.01904|0.00054|0.034498|0.000978|0.011154|0.000316|-0.01416|-0.000401|35.27298|0.046454|0.030547|0.000866|0.657576|534|0.019869|0.007768|800|11.528807|0||||||||1000|334||||
N|XNYS|202609|BSAC|ROUND|10000|LYNYN|1129|14994369.61|432800|193921|238102|777|238102|777|0|0|0|0|0|0|-0.009631|-0.000278|-0.009621|-0.000278|-0.010274|-0.000296|-0.012848|-0.000371|-0.013129|-0.000379|34.652375|0.04789|0.046822|0.001351|0.977698|15037|0.014253|0.027439|217867|0.014723|5975|0.014519|0.006671||||||243574|10280||||
N|XNYS|202609|BSAC|ROUND|20000|LNNNN|1560|42090175.12|1217606|1152526|61917|0|8572|7783|2580|6845|13543|5885|12271|4438|0.010158|0.000292|-0.002929|-0.000084|0.003896|0.000112|0.001004|0.000029|0.003707|0.000107|34.746741||||||||||||||||||||112|44831|35413|196493.720287
N|XNYS|202609|BSAC|ROUND|20000|LNNYN|2663|60715771.2|1728589|1728589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSAC|ROUND|20000|LNYNN|201|5474142.63|158252|104505|53747|0|27824|10332|2260|3978|2274|2657|3581|841|0.024464|0.000706|0.006206|0.000179|0.006263|0.000181|0.018918|0.000546|0.011282|0.000326|34.656917|0.075129|0.027646|0.000798|0.367981|53747|0.023742|11600.021046|0||0||||||||32000|25785|82|16636|14424|11600.021046
N|XNYS|202609|BSAC|ROUND|20000|LNYYN|2866|64192865.69|1849861|1843846|6015|0|6015|0|0|0|0|0|0|0|0.004333|0.000125|0.016786|0.000486|0.010818|0.000313|-0.004299|-0.000124|-0.036963|-0.00107|34.549208|0.083689|0.03537|0.001024|0.422635|6015|0.02416|0.010725|0||0||||||||12308|1050|38|0|0|0.010725
N|XNYS|202609|BSAC|ROUND|20000|LYNNN|2|51152|1500|1|1197|302|921|577|1|0|0|0|0|0|0.017332|0.000508|-0.002008|-0.000059|0.01068|0.000313|0.016011|0.00047|-0.053282|-0.001563|34.087165|0.02934|0.032001|0.000939|1.090723|301|0.009983|0.225579|698|0.255411|500|0.01|0.113785||||||400|599||||
N|XNYS|202609|BSAC|ROUND|20000|LYNYN|342|9644041.99|277359|119137|154235|3987|154235|3987|0|0|0|0|0|0|-0.016144|-0.000465|-0.005008|-0.000144|-0.007638|-0.00022|-0.011944|-0.000344|-0.000086|-0.000002|34.705599|0.041084|0.040846|0.001177|0.9942|9856|0.012802|0.052196|144663|0.023575|3703|0.028985|0.044715||||||155452|9054||||
N|XNYS|202609|BSAC|ROUND|200000|LNNNN|8|3873258.29|112090|97051|15039|0|0|0|0|0|0|0|15039|0|0.02|0.000582|0.03|0.000872|0.04|0.001163|0.09|0.002617|-0.21|-0.006107|34.385||||||||||||||||||||1|5746|5446|129466.181018
N|XNYS|202609|BSAC|ROUND|200000|LNNYN|1|216745.2|6345|6345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSAC|ROUND|200000|LNYNN|5|3751094.59|109276|61221|48055|0|82|9165|10411|13774|14015|0|608|0|0.021169|0.000617|0.018472|0.000538|0.029069|0.000847|-0.035438|-0.001032|0.011973|0.000349|34.328338|0.069086|0.04858|0.001415|0.70318|48055|0.010253|4274.446694|0||0||||||||1400|46947|3|38629|37823|4274.446694
N|XNYS|202609|BSAC|ROUND|200000|LNYYN|3|1094956.32|31889|31750|139|0|139|0|0|0|0|0|0|0|-0.060863|-0.001773|-0.060863|-0.001773|-0.032086|-0.000935|-0.014029|-0.000409|-0.001223|-0.000036|34.330612|0.07|0.05|0.001456|0.714286|139|0.01|0.008108|0||0||||||||500|0|2|0|0|0.008108
N|XNYS|202609|BSAC|ROUND|200000|LYNYN|15|5597670.3|161756|140252|21504|0|21504|0|0|0|0|0|0|0|-0.020277|-0.000589|-0.019374|-0.000563|0.002347|0.000068|0.096413|0.002802|0.156328|0.004544|34.404549|0.055047|0.054489|0.001584|0.989863|200|0.03|0.015538|21304|0.004829|0||||||||22500|209||||
N|XNYS|202609|BSAC|ROUND|5000|LNNNN|2646|18450377.8|532469|481686|50604|0|870|2247|1231|5127|8451|8758|20878|3042|0.00558|0.000161|0.00507|0.000146|0.001787|0.000052|0.008542|0.000246|0.017811|0.000514|34.678321||||||||||||||||||||280|49747|26811|90836.593464
N|XNYS|202609|BSAC|ROUND|5000|LNNYN|3836|26921935.3|767774|767617|157|0|157|0|0|0|0|0|0|0|-0.09|-0.002546|-0.12|-0.003395|-0.02|-0.000566|-0.06|-0.001697|-0.1|-0.002829|35.35||||||||||||||||||||1|0|0|0.000191
N|XNYS|202609|BSAC|ROUND|5000|LNYNN|94|672361.64|19387|12063|7324|0|4001|616|377|503|635|433|759|0|0.023007|0.000661|0.018972|0.000545|0.02235|0.000642|0.019664|0.000565|0.007964|0.000229|34.818904|0.060406|0.018889|0.000542|0.312696|7324|0.020758|14654.170844|0||0||||||||7142|708|39|3485|1650|14654.170844
N|XNYS|202609|BSAC|ROUND|5000|LNYYN|2378|16516775.23|474373|467312|7061|0|7061|0|0|0|0|0|0|0|-0.000139|-0.000004|-0.000208|-0.000006|0.00349|0.0001|0.00464|0.000133|-0.002743|-0.000079|34.769105|0.057929|0.018126|0.000521|0.312903|7061|0.019902|0.010753|0||0||||||||12898|309|79|229|229|0.010753
N|XNYS|202609|BSAC|ROUND|5000|LYNNN|4|27556|800|0|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.000073|0|0|-0.01|-0.00029|-0.01|-0.00029|-0.0125|-0.000363|34.45375|0.0225|0.0175|0.000508|0.777778|200|0.01|0.011235|600|0.003916|0||||||||700|100||||
N|XNYS|202609|BSAC|ROUND|5000|LYNYN|1639|11589639.64|333946|163509|169687|750|169687|750|0|0|0|0|0|0|-0.000132|-0.000004|0.000963|0.000028|0.001396|0.00004|-0.00178|-0.000051|0.000003|0|34.691826|0.048062|0.044284|0.001276|0.921398|28501|0.012163|0.012323|139465|0.015063|2471|0.01|0.003704||||||176124|9923||||
N|XNYS|202609|BSAC|ROUND|50000|LNNNN|201|15134690.98|432853|352744|77155|0|3170|6358|0|3214|4600|12970|26234|20609|0.012488|0.00036|0.007797|0.000225|0.011394|0.000329|0.026199|0.000756|0.026378|0.000761|34.640491||||||||||||||||||||32|52476|49779|197243.418933
N|XNYS|202609|BSAC|ROUND|50000|LNNYN|33|2906212.45|84602|84602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSAC|ROUND|50000|LNYNN|18|1940839.33|55657|20153|35504|0|7286|13655|180|7562|4777|2044|0|0|0.042368|0.001222|0.035329|0.001019|0.020394|0.000588|0.005311|0.000153|0.000261|0.000008|34.682864|0.060345|0.012589|0.000363|0.208618|35504|0.023878|2707.380878|0||0||||||||4300|31204|12|14251|10325|2707.380878
N|XNYS|202609|BSAC|ROUND|50000|LNYYN|150|12751444.45|369040|368443|597|0|597|0|0|0|0|0|0|0|-0.003819|-0.000108|-0.022228|-0.00063|-0.023467|-0.000665|0.026013|0.000737|0.030821|0.000873|35.28691|0.04598|0.01794|0.000508|0.390164|597|0.01402|0.004493|0||0||||||||3400|0|3|28|28|0.004493
N|XNYS|202609|BSAC|ROUND|50000|LYNYN|216|19156131.92|555716|438199|117517|0|117517|0|0|0|0|0|0|0|-0.018968|-0.000548|-0.015835|-0.000458|-0.020511|-0.000593|-0.018716|-0.000541|-0.013904|-0.000402|34.602693|0.04002|0.039711|0.001148|0.99226|1485|0.012761|0.02083|115957|0.009525|75|0.01|0.000134||||||119057|11425||||
N|XNYS|202609|BSBK|ODD|0|LNNNN|15|879.74|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSBK|ODD|0|LNNYN|228|6052.65|663|663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSBK|ODD|0|LNYYN|3389|51379.94|5619|5572|47|0|47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.235|0.13|0|0|0|47|0.065|0.014359|0||0||||||||47|0|10|0|0|0.014359
N|XNYS|202609|BSBK|ODD|0|LYNYN|49|6787.06|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSBK|ODD|250|LNNNN|2|993.02|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSBK|ODD|250|LNNYN|2|1268.1|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSBK|ODD|250|LNYYN|3|1960.49|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSBK|ODD|250|LYNYN|1|651.07|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSBK|ROUND|1000|LNNYN|19|54768|5988|5988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSBK|ROUND|1000|LNYYN|7|17360.32|1893|1893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSBK|ROUND|1000|LYNYN|2|6349|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSBK|ROUND|10000|LNNYN|3|38833.55|4237|4237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSBK|ROUND|250|LNNYN|12|10960|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSBK|ROUND|250|LNYYN|132|120294|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSBK|ROUND|250|LYNYN|44|39893|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSBK|ROUND|5000|LNNYN|5|35122.49|3769|3769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSBK|ROUND|5000|LNYYN|2|16454|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSBR|ODD|0|LNNNN|2993|284411.31|48788|39862|8860|0|186|16|46|479|1015|752|3775|2591|0.004099|0.0007|0.004323|0.000739|0.004181|0.000714|0.004374|0.000747|0.003239|0.000553|5.853337||||||||||||||||||||723|23626|18737|372903.299635
N|XNYS|202609|BSBR|ODD|0|LNNYN|1230|82657.4|14219|14161|58|0|58|0|0|0|0|0|0|0|-0.01|-0.001733|-0.01|-0.001733|-0.006552|-0.001135|0.01|0.001733|0.013448|0.00233|5.771724||||||||||||||||||||4|0|0|0.011399
N|XNYS|202609|BSBR|ODD|0|LNYNN|9|985.93|169|159|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.005208|5.76|0.02|0|0|0|10|0.01|0.016104|0||0||||||||10|0|1|2|1|0.016104
N|XNYS|202609|BSBR|ODD|0|LNYYN|3|34.28|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSBR|ODD|0|LYNNN|599|54904.54|9414|8996|418|0|204|48|0|23|115|0|0|28|0.004282|0.000733|0.004282|0.000733|0.000167|0.000029|-0.000694|-0.000119|0.00055|0.000094|5.844019|0.004354|0.002081|0.000356|0.478022|95|0.005|0.019397|323|117605.0072|0||||||||418|0||||
N|XNYS|202609|BSBR|ODD|0|LYNYN|8340|605388.88|105002|21054|83948|0|83948|0|0|0|0|0|0|0|0.004172|0.000727|0.003547|0.000618|0.002899|0.000505|0.000682|0.000119|-0.004476|-0.00078|5.741724|0.009969|0.004339|0.000756|0.4352|46467|0.005086|0.013185|37481|0.009275|0||||||||83948|0||||
N|XNYS|202609|BSBR|ODD|250|LNNNN|1662|714741.65|122920|114173|8697|0|228|0|79|604|952|367|4350|2117|0.003786|0.000645|0.004221|0.000719|0.005293|0.000902|0.006185|0.001054|0.007693|0.001311|5.869741||||||||||||||||||||134|28763|23487|320166.580806
N|XNYS|202609|BSBR|ODD|250|LNNYN|453|166490.37|28481|27995|486|0|387|99|0|0|0|0|0|0|-0.01|-0.001723|-0.01|-0.001723|-0.002181|-0.000376|0|0|0.002757|0.000475|5.803333||||||||||||||||||||7|12|12|0.030679
N|XNYS|202609|BSBR|ODD|250|LNYNN|1|398.48|68|0|68|0|68|0|0|0|0|0|0|0|0.01|0.001706|0.01|0.001706|0.01|0.001706|0.01|0.001706|0.01|0.001706|5.86|0.02|0|0|0|68|0.01|0.006924|0||0||||||||68|0|1|0|0|0.006924
N|XNYS|202609|BSBR|ODD|250|LNYYN|1|341.02|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSBR|ODD|250|LYNNN|176|67746.59|11637|11190|447|0|295|0|0|0|0|0|54|98|0.006085|0.001054|0.006085|0.001054|0.006085|0.001054|0.006085|0.001054|0.003669|0.000636|5.772248|0.0066|0.002685|0.000465|0.40678|175|0.005|0.014889|272|339382.729191|0||||||||447|0||||
N|XNYS|202609|BSBR|ODD|250|LYNYN|1137|429959.48|74347|19501|54846|0|54846|0|0|0|0|0|0|0|0.003539|0.000614|0.002789|0.000484|0.00193|0.000335|0.000242|0.000042|-0.003122|-0.000542|5.759924|0.009941|0.004253|0.000738|0.427798|30827|0.00506|0.013011|24019|0.009744|0||||||||54846|0||||
N|XNYS|202609|BSBR|ROUND|1000|LNNNN|12376|33175771.68|5672777|5089839|576553|0|19801|6988|7952|76645|61405|56877|222897|123988|0.002158|0.000369|0.002923|0.0005|0.003803|0.00065|0.004671|0.000798|0.004055|0.000693|5.850358||||||||||||||||||||1447|1605128|1287435|297011.04179
N|XNYS|202609|BSBR|ROUND|1000|LNNYN|3185|6329686.75|1089529|1086767|2762|0|1948|814|0|0|0|0|0|0|-0.009652|-0.001646|-0.006756|-0.001152|-0.000862|-0.000147|-0.001325|-0.000226|0.000833|0.000142|5.865297||||||||||||||||||||7|80|0|0.054838
N|XNYS|202609|BSBR|ROUND|1000|LNYYN|13|38631.22|6771|6528|243|0|243|0|0|0|0|0|0|0|0.01|0.001745|0.01|0.001745|-0.03|-0.005236|-0.03|-0.005236|-0.01|-0.001745|5.73|0.02|0|0|0|243|0.01|0.00016|0||0||||||||243|0|1|0|0|0.00016
N|XNYS|202609|BSBR|ROUND|1000|LYNNN|535|1315031.51|224746|175252|49494|0|13519|2506|600|3086|2066|757|12646|14314|0.004239|0.00072|0.005015|0.000851|0.004661|0.000791|0.003863|0.000656|0.003277|0.000556|5.890543|0.003397|0.002861|0.000486|0.842224|2425|0.006443|0.021271|46833|522332.434655|236|0.01|0.199106||||||47991|3062||||
N|XNYS|202609|BSBR|ROUND|1000|LYNYN|15952|35804315.9|6155324|4726330|1428594|400|1428294|700|0|0|0|0|0|0|0.005554|0.00095|0.003651|0.000625|0.000999|0.000171|-0.000998|-0.000171|-0.002332|-0.000399|5.843394|0.009902|0.007551|0.001292|0.76252|337231|0.005012|0.017623|1090414|0.012288|1349|0.007328|0.004061||||||1480996|300||||
N|XNYS|202609|BSBR|ROUND|10000|LNNNN|14197|199587672.71|34409899|31612319|2777019|0|75208|64350|109559|653523|356920|212718|724277|580464|0.002254|0.000386|0.003324|0.000569|0.004405|0.000755|0.004674|0.000801|0.004526|0.000775|5.83744||||||||||||||||||||1660|6428826|5205506|371892.384874
N|XNYS|202609|BSBR|ROUND|10000|LNNYN|2668|38294363.58|6606742|6573150|33592|0|33592|0|0|0|0|0|0|0|-0.01|-0.001751|-0.00994|-0.001741|-0.007345|-0.001286|-0.012667|-0.002218|-0.012646|-0.002214|5.710664||||||||||||||||||||20|10|10|0.011677
N|XNYS|202609|BSBR|ROUND|10000|LNYNN|8|129887|22400|19700|2700|0|0|0|0|2700|0|0|0|0|-0.01|-0.001675|0.01|0.001675|0.01|0.001675|-0.01|-0.001675|-0.01|-0.001675|5.97|0.02|0|0|0|2700|0.01|868.127582|0||0||||||||3100|0|1|7370|3570|868.127582
N|XNYS|202609|BSBR|ROUND|10000|LNYYN|141|2617607|461750|460000|1750|0|1750|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.005236|-0.03|-0.005236|-0.01|-0.001745|5.73|0.02|0|0|0|1750|0.01|0.013542|0||0||||||||600|1150|1|0|0|0.013542
N|XNYS|202609|BSBR|ROUND|10000|LYNNN|731|10985411.89|1879350|1538863|340487|0|21355|17643|7637|43388|41026|22510|93980|92948|0.003473|0.000591|0.003625|0.000617|0.003908|0.000665|0.004981|0.000848|0.000709|0.000121|5.873219|0.005042|0.005042|0.000858|1|0|||340487|595928.840678|0||||||||266871|108744||||
N|XNYS|202609|BSBR|ROUND|10000|LYNYN|4532|63958615.73|11027920|9411180|1612863|3877|1612863|3877|0|0|0|0|0|0|-0.000866|-0.000148|-0.002604|-0.000446|-0.003766|-0.000645|-0.003637|-0.000623|-0.004601|-0.000788|5.84023|0.009732|0.008093|0.001386|0.83162|264931|0.005|0.01548|1351809|0.019557|0||||||||2109823|6573||||
N|XNYS|202609|BSBR|ROUND|20000|LNNNN|8605|245147317.56|42136344|38802602|3270429|0|81691|91060|124526|737214|377602|237890|862859|757587|0.00227|0.000388|0.003449|0.00059|0.003873|0.000662|0.004619|0.00079|0.004946|0.000846|5.848701||||||||||||||||||||1168|8001858|6620344|395600.556196
N|XNYS|202609|BSBR|ROUND|20000|LNNYN|269|6510351.05|1112889|1112888|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001705|-0.01|-0.001705|0.01|0.001705|0.01|0.001705|0.03|0.005115|5.865||||||||||||||||||||1|4504|4222|0.000127
N|XNYS|202609|BSBR|ROUND|20000|LNYNN|17|439998.66|75538|51446|24092|0|0|1102|0|20|0|0|6000|16970|0.000714|0.000123|0.002109|0.000363|0.006592|0.001135|0.009979|0.001718|0.017704|0.003048|5.808216|0.02|0|0|0|24092|0.01|610466.872712|0||0||||||||27390|0|6|19981|16280|610466.872712
N|XNYS|202609|BSBR|ROUND|20000|LNYYN|6|190257.19|32451|32451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSBR|ROUND|20000|LYNNN|1426|43897634.59|7530399|6054368|1476031|0|49339|51422|24934|135160|118155|129848|524544|442629|0.003072|0.000526|0.003619|0.00062|0.003614|0.000619|0.003681|0.00063|0.003383|0.000579|5.840604|0.006943|0.006943|0.001189|1|0|||1476031|504761.281475|0||||||||1334260|509093||||
N|XNYS|202609|BSBR|ROUND|20000|LYNYN|1897|59741359.59|10255347|6356640|3886944|11763|3886944|11763|0|0|0|0|0|0|-0.004515|-0.000774|-0.005313|-0.00091|-0.005429|-0.00093|-0.005578|-0.000956|-0.004273|-0.000732|5.83501|0.009825|0.00933|0.001599|0.949551|198485|0.005|0.019621|3697607|0.028601|2615|0.01|0.003558||||||4695670|7659||||
N|XNYS|202609|BSBR|ROUND|200000|LNNNN|42|15277799.54|2584826|2284165|300661|0|0|0|0|147560|0|0|110361|42740|0.011479|0.001933|0.013203|0.002224|0.01299|0.002188|0.013263|0.002234|-0.003756|-0.000633|5.937421||||||||||||||||||||5|311944|283365|87438.251011
N|XNYS|202609|BSBR|ROUND|200000|LYNNN|3|857500|150000|0|109950|40050|76449|39450|700|0|6085|0|27316|0|-0.003955|-0.000692|-0.003955|-0.000692|0.0019|0.000333|0.0019|0.000333|0.0019|0.000333|5.711667|0.01|0.008567|0.0015|0.856693|21496|0.005|0.262663|128504|59443.524943|0||||||||133800|16200||||
N|XNYS|202609|BSBR|ROUND|200000|LYNYN|83|41753480.11|7171250|6647257|520398|3595|520398|3595|0|0|0|0|0|0|-0.003948|-0.000667|-0.004013|-0.000678|-0.003872|-0.000654|-0.00561|-0.000948|0.000015|0.000003|5.916487|0.01|0.009399|0.001589|0.939852|31517|0.005|0.036064|492476|0.035316|0||||||||882311|0||||
N|XNYS|202609|BSBR|ROUND|250|LNNNN|9647|5909115.88|1010766|895828|113238|0|4402|750|1499|9299|10509|9910|47235|29634|0.002574|0.000439|0.003735|0.000638|0.004378|0.000747|0.005686|0.000971|0.004992|0.000852|5.857508||||||||||||||||||||1109|415032|308362|316486.824381
N|XNYS|202609|BSBR|ROUND|250|LNNYN|1561|979749.05|167224|164617|2607|0|2607|0|0|0|0|0|0|0|-0.01|-0.001703|-0.01|-0.001703|-0.00812|-0.001383|-0.006694|-0.00114|-0.004684|-0.000798|5.871878||||||||||||||||||||23|0|0|0.018379
N|XNYS|202609|BSBR|ROUND|250|LNYNN|2|1194|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSBR|ROUND|250|LNYYN|2|1145|200|100|100|0|100|0|0|0|0|0|0|0|0.01|0.001745|0.01|0.001745|-0.03|-0.005236|-0.03|-0.005236|-0.01|-0.001745|5.73|0.02|0|0|0|100|0.01|0.013024|0||0||||||||100|0|1|0|0|0.013024
N|XNYS|202609|BSBR|ROUND|250|LYNNN|225|162281.73|27646|21919|5627|100|4622|213|0|28|244|200|420|0|0.001528|0.000259|0.001179|0.0002|0.00025|0.000042|-0.000868|-0.000147|-0.003365|-0.000571|5.888313|0.008559|0.006342|0.001077|0.740922|1070|0.005935|0.012577|4657|6999.224294|0||||||||5811|16||||
N|XNYS|202609|BSBR|ROUND|250|LYNYN|10628|6504352.49|1112861|497658|615203|0|615203|0|0|0|0|0|0|0|0.00573|0.000976|0.003422|0.000583|0.000842|0.000144|-0.001643|-0.00028|-0.003527|-0.000601|5.868358|0.009965|0.006354|0.001083|0.637662|220406|0.005044|0.020456|394552|0.008705|245|0.005|0.011146||||||615888|0||||
N|XNYS|202609|BSBR|ROUND|5000|LNNNN|30990|188689694.13|32390913|31507492|851245|0|35913|26985|25524|226671|116698|73317|201274|144863|0.001377|0.000236|0.002293|0.000393|0.003753|0.000643|0.004725|0.000809|0.005579|0.000956|5.837177||||||||||||||||||||908|3400424|2528294|208254.372889
N|XNYS|202609|BSBR|ROUND|5000|LNNYN|3423|22888926.72|3902952|3868881|34071|0|34071|0|0|0|0|0|0|0|-0.01092|-0.001847|-0.01092|-0.001847|-0.008808|-0.00149|-0.004885|-0.000826|-0.007808|-0.001321|5.91281||||||||||||||||||||42|200|200|0.010087
N|XNYS|202609|BSBR|ROUND|5000|LNYNN|4|26366.48|4617|4617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1348|1248|
N|XNYS|202609|BSBR|ROUND|5000|LNYYN|18|114414.26|19674|19674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|BSBR|ROUND|5000|LYNNN|473|3183124.21|546376|500590|45786|0|10041|5753|3379|3971|3683|2272|6593|10094|0.000439|0.000075|0.002289|0.000393|0.000863|0.000148|0.003002|0.000515|0.008047|0.001381|5.827628|0.00487|0.001507|0.000259|0.309386|8100|0.009506|0.014584|37686|632067.240973|0||||||||40152|8231||||
N|XNYS|202609|BSBR|ROUND|5000|LYNYN|5273|35967010.02|6138770|5091700|1046270|800|1046270|800|0|0|0|0|0|0|0.002745|0.000469|0.000381|0.000065|-0.002929|-0.000501|-0.003948|-0.000675|-0.00498|-0.000852|5.847877|0.009873|0.007335|0.001254|0.742994|263679|0.005038|0.014214|783391|0.015043|0||||||||1283881|589||||
N|XNYS|202609|BSBR|ROUND|50000|LNNNN|1595|129161448.55|21826080|20978644|847436|0|3300|12519|26219|138665|106036|73025|204081|283591|0.00052|0.000088|-0.000158|-0.000027|0.001832|0.00031|0.002772|0.000469|0.001452|0.000246|5.906088||||||||||||||||||||114|2396206|1969661|539680.983309
N|XNYS|202609|BSBR|ROUND|50000|LNNYN|22|1712848.19|292941|292941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSBR|ROUND|50000|LNYNN|1|50908|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|BSBR|ROUND|50000|LNYYN|3|170145|28500|28400|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001675|-0.03|-0.005025|-0.01|-0.001675|0.01|0.001675|5.97|0.02|0|0|0|100|0.01|0.010699|0||0||||||||1800|0|1|0|0|0.010699
N|XNYS|202609|BSBR|ROUND|50000|LYNNN|357|23164572.36|3981586|3294233|687353|0|41069|7400|9673|43623|64462|32641|149527|338958|0.002512|0.000431|0.003771|0.000647|0.003684|0.000632|0.004732|0.000812|0.007457|0.00128|5.828184|0.007405|0.007405|0.001271|1|0|||687353|1026731.694056|0||||||||1143259|189621||||
N|XNYS|202609|BSBR|ROUND|50000|LYNYN|904|72593613.67|12399355|7547694|4821771|29890|4812264|39397|0|0|0|0|0|0|-0.005796|-0.00099|-0.005632|-0.000962|-0.004808|-0.000821|-0.004947|-0.000845|-0.004063|-0.000694|5.854212|0.00987|0.009597|0.001639|0.972341|150373|0.005|0.037066|4692327|0.038836|8961|0.01|0.048808||||||6321731|2087||||
N|XNYS|202609|BSCA|ODD|0|LNNNN|2|38.92|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCA|ODD|0|LNNYN|1|19.64|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCA|ODD|0|LNYYN|7|536.87|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCA|ODD|0|LYNYN|58|6258.54|324|306|18|0|18|0|0|0|0|0|0|0|0.003333|0.000174|0.003333|0.000174|0.003333|0.000174|-0.01|-0.000523|0.01|0.000523|19.125|0.01|0.01|0.000523|1|0|||18|0.009946|0||||||||18|0||||
N|XNYS|202609|BSCA|ODD|1000|LNNNN|1|1226.88|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCA|ODD|1000|LNNYN|5|8944.7|462|462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCA|ODD|1000|LNYYN|8|11157.92|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCA|ODD|1000|LYNYN|263|325328.25|16690|16428|262|0|262|0|0|0|0|0|0|0|0.002824|0.000149|0.002824|0.000149|0.002824|0.000149|0.010153|0.000535|0.024656|0.0013|18.961336|0.01|0.01|0.000527|1|0|||262|0.010712|0||||||||262|0||||
N|XNYS|202609|BSCA|ODD|250|LNNNN|428|207573|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|18|
N|XNYS|202609|BSCA|ODD|250|LNNYN|6|4872.12|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCA|ODD|250|LNYYN|2|1089.96|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCA|ODD|250|LYNYN|131|81711.95|4202|4184|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000526|-0.01|-0.000526|-0.01|-0.000526|-0.01|-0.000526|-0.01|-0.000526|18.995|0.01|0.01|0.000526|1|0|||18|0.017995|0||||||||18|0||||
N|XNYS|202609|BSCA|ROUND|1000|LNNNN|3599|6925857|362200|361448|752|0|0|0|96|0|84|0|472|100|0.002447|0.000128|-0.000213|-0.000011|-0.000213|-0.000011|-0.001117|-0.000058|-0.006543|-0.000343|19.09883||||||||||||||||||||10|8047|5617|142356.874059
N|XNYS|202609|BSCA|ROUND|1000|LNNYN|73|159600.91|8306|8306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCA|ROUND|1000|LNYNN|1|1946|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCA|ROUND|1000|LNYYN|30|69114.75|3567|3567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCA|ROUND|1000|LYNNN|5|9546|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCA|ROUND|1000|LYNYN|503|1107804.94|57088|56234|854|0|854|0|0|0|0|0|0|0|-0.002881|-0.000149|-0.00171|-0.000089|-0.004052|-0.00021|-0.002881|-0.000149|0.004052|0.00021|19.284297|0.01|0.008829|0.000458|0.882904|100|0.005|0.019761|754|0.013302|0||||||||1039|0||||
N|XNYS|202609|BSCA|ROUND|10000|LNNYN|3|38278|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCA|ROUND|10000|LNYYN|1|14946.8|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCA|ROUND|10000|LYNYN|15|193111.94|9986|9986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCA|ROUND|20000|LYNYN|17|661322.61|34475|34475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCA|ROUND|5000|LNNNN|155|920965|48100|48100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCA|ROUND|5000|LNNYN|1|9445|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCA|ROUND|5000|LNYYN|2|11772|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCA|ROUND|5000|LYNYN|23|173142.4|8988|8888|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000514|0.01|0.000514|0.01|0.000514|0.01|0.000514|19.465|0.01|0.01|0.000514|1|0|||100|0.011636|0||||||||400|0||||
N|XNYS|202609|BSCA|ROUND|50000|LYNYN|2|174576|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCQ|ODD|0|LNNNN|22|820.61|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|7|
N|XNYS|202609|BSCQ|ODD|0|LNNYN|62|10473.37|536|536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCQ|ODD|0|LYNYN|684|72211.82|3695|3161|534|0|534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.530075|0.01|0|0|0|516|0.005174|0.023601|18|0.015864|0||||||||534|0||||
N|XNYS|202609|BSCQ|ODD|1000|LNNNN|1|1564|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCQ|ODD|1000|LNNYN|164|266623.32|13643|13582|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|19.565||||||||||||||||||||1|0|0|0.020003
N|XNYS|202609|BSCQ|ODD|1000|LYNYN|54|76363.84|3908|3552|356|0|356|0|0|0|0|0|0|0|0.008539|0.000437|0.008539|0.000437|0.008539|0.000437|0.005562|0.000285|0.005562|0.000285|19.537669|0.01|0.008539|0.000437|0.853933|52|0.005|0.014988|304|0.028845|0||||||||356|0||||
N|XNYS|202609|BSCQ|ODD|250|LNNNN|51|28295.01|1447|1397|50|0|0|0|0|0|0|0|0|50|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|19.565||||||||||||||||||||2|780|554|5783131.43544
N|XNYS|202609|BSCQ|ODD|250|LNNYN|80|53982.77|2762|2762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCQ|ODD|250|LYNYN|420|212319.89|10864|10168|696|0|696|0|0|0|0|0|0|0|0.002055|0.000105|0.002055|0.000105|0.002055|0.000105|0.002055|0.000105|0.000503|0.000026|19.536078|0.01|0.002055|0.000105|0.20546|553|0.005|0.021556|143|0.015417|0||||||||696|0||||
N|XNYS|202609|BSCQ|ROUND|1000|LNNNN|1517|3775517.12|193195|190940|2255|0|0|0|200|0|0|100|900|1055|-0.006452|-0.00033|-0.006452|-0.00033|-0.006452|-0.00033|-0.005565|-0.000285|-0.002905|-0.000149|19.54633||||||||||||||||||||23|31884|23013|1399333.17733
N|XNYS|202609|BSCQ|ROUND|1000|LNNYN|4257|12655367.85|647327|647112|215|0|215|0|0|0|0|0|0|0|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|19.533605||||||||||||||||||||2|0|0|0.020665
N|XNYS|202609|BSCQ|ROUND|1000|LYNNN|3|7817|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCQ|ROUND|1000|LYNYN|1523|3357074.42|171884|157506|14378|0|14378|0|0|0|0|0|0|0|0.001943|0.000099|0.001943|0.000099|0.001943|0.000099|0.001571|0.00008|-0.000168|-0.000009|19.533152|0.01|0.001943|0.000099|0.194255|11585|0.005|0.01544|2793|0.023683|0||||||||14531|0||||
N|XNYS|202609|BSCQ|ROUND|10000|LNNNN|183|3467089.6|177605|177605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50340|29086|
N|XNYS|202609|BSCQ|ROUND|10000|LNNYN|2648|35993491.84|1842079|1841679|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|19.545||||||||||||||||||||1|0|0|0.023984
N|XNYS|202609|BSCQ|ROUND|10000|LYNNN|2|31883.49|1633|1633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCQ|ROUND|10000|LYNYN|2201|42336941.28|2168912|2157722|11190|0|11190|0|0|0|0|0|0|0|0.003353|0.000172|0.003353|0.000172|0.003353|0.000172|0.003181|0.000163|0.003181|0.000163|19.53191|0.01|0.003353|0.000172|0.335299|7438|0.005|0.018552|3752|0.013747|0||||||||15052|0||||
N|XNYS|202609|BSCQ|ROUND|20000|LNNNN|230|9267972.1|474579|463925|10654|0|0|1656|0|0|0|0|0|8998|-0.006891|-0.000353|-0.006891|-0.000353|-0.006891|-0.000353|-0.006891|-0.000353|-0.006891|-0.000353|19.53849||||||||||||||||||||8|123889|99587|13173790.511061
N|XNYS|202609|BSCQ|ROUND|20000|LNNYN|1|44942|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCQ|ROUND|20000|LYNNN|2|71825.87|3679|3679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCQ|ROUND|20000|LYNYN|707|27239371.12|1394537|1377244|17293|0|17293|0|0|0|0|0|0|0|0.003929|0.000201|0.003929|0.000201|0.003929|0.000201|0.003929|0.000201|0.001153|0.000059|19.539597|0.01|0.005844|0.000299|0.584398|7187|0.005|0.014192|10106|0.017634|0||||||||28041|0||||
N|XNYS|202609|BSCQ|ROUND|200000|LNNNN|13|3319817|169900|169900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCQ|ROUND|200000|LYNYN|5|1588046.79|81339|81339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCQ|ROUND|5000|LNNNN|379|2922485.38|149472|148170|1302|0|0|0|0|0|18|42|742|500|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.004747|-0.000243|19.53884||||||||||||||||||||6|26738|20565|681187.105038
N|XNYS|202609|BSCQ|ROUND|5000|LNNYN|4546|41679596.09|2132852|2130962|1890|0|1890|0|0|0|0|0|0|0|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|19.547||||||||||||||||||||6|0|0|0.022248
N|XNYS|202609|BSCQ|ROUND|5000|LYNNN|2|13671|700|600|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001536|-0.03|-0.001536|-0.03|-0.001536|-0.03|-0.001536|-0.03|-0.001536|19.53|0|0|0||0|||100|0.01829|0||||||||300|0||||
N|XNYS|202609|BSCQ|ROUND|5000|LYNYN|321|2661527.61|136254|119582|16672|0|16672|0|0|0|0|0|0|0|0.004143|0.000212|0.004143|0.000212|0.004143|0.000212|0.004143|0.000212|0.003359|0.000172|19.536128|0.01|0.004383|0.000224|0.43834|9364|0.005|0.016512|7308|0.019218|0||||||||19144|0||||
N|XNYS|202609|BSCQ|ROUND|50000|LNNNN|779|92350722|4729700|4714855|14845|0|0|0|0|0|0|500|0|14345|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|19.546384||||||||||||||||||||11|705184|451067|3106099.130655
N|XNYS|202609|BSCQ|ROUND|50000|LNNYN|1|54656|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCQ|ROUND|50000|LYNNN|1|68285|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCQ|ROUND|50000|LYNYN|695|61206007.09|3133889|3131989|1900|0|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.535|0.01|0|0|0|1900|0.005|0.011842|0||0||||||||16300|0||||
N|XNYS|202609|BSCR|ODD|0|LNNNN|7|588.76|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BSCR|ODD|0|LNNYN|72|6940.96|354|354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCR|ODD|0|LYNYN|186|20021.68|1021|979|42|0|42|0|0|0|0|0|0|0|-0.001429|-0.000073|-0.001429|-0.000073|-0.001429|-0.000073|-0.001429|-0.000073|-0.001429|-0.000073|19.59119|0.01|-0.001429|-0.000073|-0.142857|42|0.005714|0.019997|0||0||||||||42|0||||
N|XNYS|202609|BSCR|ODD|1000|LNNNN|5|8735.97|447|447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|87|
N|XNYS|202609|BSCR|ODD|1000|LNNYN|197|329915.71|16837|16837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCR|ODD|1000|LYNYN|57|87834.41|4483|4038|445|0|445|0|0|0|0|0|0|0|0.001191|0.000061|0.001191|0.000061|0.001191|0.000061|0.001191|0.000061|0.001191|0.000061|19.583135|0.01|0.001191|0.000061|0.119101|392|0.005|0.020787|53|0.019406|0||||||||445|0||||
N|XNYS|202609|BSCR|ODD|250|LNNNN|9|5512.6|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|119|41|
N|XNYS|202609|BSCR|ODD|250|LNNYN|101|59352.06|3030|3030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCR|ODD|250|LYNYN|60|42480.23|2171|2094|77|0|77|0|0|0|0|0|0|0|0.004805|0.000245|0.004805|0.000245|0.004805|0.000245|0.004805|0.000245|0.004805|0.000245|19.610195|0.01|0.004805|0.000245|0.480519|40|0.005|0.01609|37|0.014521|0||||||||77|0||||
N|XNYS|202609|BSCR|ROUND|1000|LNNNN|431|1139102.08|58128|57628|500|0|0|0|0|0|0|0|200|300|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|19.601||||||||||||||||||||3|18559|10677|980453.377813
N|XNYS|202609|BSCR|ROUND|1000|LNNYN|3159|7201798.68|367327|367177|150|0|150|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|19.615||||||||||||||||||||1|0|0|0.017053
N|XNYS|202609|BSCR|ROUND|1000|LYNYN|975|2128410.42|108589|97411|11178|0|11178|0|0|0|0|0|0|0|0.001441|0.000074|0.001441|0.000074|0.001441|0.000074|0.001441|0.000074|0.001441|0.000074|19.581123|0.01|0.001441|0.000074|0.144122|9567|0.005|0.018656|1611|0.015752|0||||||||12371|0||||
N|XNYS|202609|BSCR|ROUND|10000|LNNNN|483|8621605.78|441005|441005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93865|48293|
N|XNYS|202609|BSCR|ROUND|10000|LNNYN|2378|31965028.42|1631476|1628365|3111|0|3111|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|19.590493||||||||||||||||||||6|0|0|0.0202
N|XNYS|202609|BSCR|ROUND|10000|LYNNN|2|31264|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCR|ROUND|10000|LYNYN|395|7490629.83|383262|376823|6439|0|6439|0|0|0|0|0|0|0|0.000228|0.000012|0.000228|0.000012|0.000228|0.000012|0.000228|0.000012|0.000228|0.000012|19.544688|0.01|0.001781|0.000091|0.178133|5292|0.005|0.017728|1147|0.007117|0||||||||11692|0||||
N|XNYS|202609|BSCR|ROUND|20000|LNNNN|421|13974865.5|713775|695527|18248|0|0|0|3300|7200|0|0|500|7248|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|19.607428||||||||||||||||||||20|166995|129882|2072953.184583
N|XNYS|202609|BSCR|ROUND|20000|LNNYN|18|556095|28400|28400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCR|ROUND|20000|LYNNN|2|58764|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCR|ROUND|20000|LYNYN|68|2791092.99|142467|134421|8046|0|8046|0|0|0|0|0|0|0|0.005344|0.000273|0.005344|0.000273|0.005344|0.000273|0.005344|0.000273|0.005344|0.000273|19.60895|0.01|0.005344|0.000273|0.534427|3746|0.005|0.014267|4300|0.036704|0||||||||16490|0||||
N|XNYS|202609|BSCR|ROUND|200000|LYNYN|12|8569576.85|438030|432630|5400|0|5400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.615|0.01|0|0|0|5400|0.005|0.022691|0||0||||||||17300|0||||
N|XNYS|202609|BSCR|ROUND|5000|LNNNN|379|2956087.19|151236|149836|1400|0|0|0|0|0|0|0|0|1400|-0.002857|-0.000146|-0.002857|-0.000146|-0.002857|-0.000146|-0.002857|-0.000146|-0.002857|-0.000146|19.545||||||||||||||||||||3|34204|21956|1027197.348145
N|XNYS|202609|BSCR|ROUND|5000|LNNYN|2903|26428917.83|1349119|1346079|3040|0|3040|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.007908|-0.000403|-0.007908|-0.000403|-0.007908|-0.000403|19.607678||||||||||||||||||||7|0|0|0.015073
N|XNYS|202609|BSCR|ROUND|5000|LYNYN|119|935500.77|47740|42311|5429|0|5429|0|0|0|0|0|0|0|0.000184|0.000009|0.000184|0.000009|0.000184|0.000009|0.000184|0.000009|0.000184|0.000009|19.55638|0.01|0.000184|0.000009|0.01842|4929|0.005406|0.018895|500|0.013998|0||||||||8685|0||||
N|XNYS|202609|BSCR|ROUND|50000|LNNNN|357|38872705|1986200|1985800|400|0|0|0|0|0|0|0|0|400|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|19.58||||||||||||||||||||3|375209|207600|2491129.54867
N|XNYS|202609|BSCR|ROUND|50000|LYNYN|135|12740896.94|649668|628668|21000|0|21000|0|0|0|0|0|0|0|0.006555|0.000335|0.006555|0.000335|0.006555|0.000335|0.006555|0.000335|0.006555|0.000335|19.595714|0.01|0.006555|0.000335|0.655524|7234|0.005|0.030073|13766|0.025853|0||||||||58300|0||||
N|XNYS|202609|BSCS|ODD|0|LNNNN|17|1351.78|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|11|
N|XNYS|202609|BSCS|ODD|0|LNNYN|44|6189.43|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCS|ODD|0|LYNNN|1|81.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCS|ODD|0|LYNYN|166|14420.45|715|671|44|0|44|0|0|0|0|0|0|0|0.005455|0.000271|0.005455|0.000271|0.005455|0.000271|0.005455|0.000271|0.005455|0.000271|20.129773|0.01|0.005455|0.000271|0.545455|20|0.005|0.019938|24|0.02246|0||||||||44|0||||
N|XNYS|202609|BSCS|ODD|1000|LNNNN|15|18986.14|939|939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|177|50|
N|XNYS|202609|BSCS|ODD|1000|LNNYN|467|771067.47|38110|38110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCS|ODD|1000|LYNYN|111|160771.87|7970|6918|1052|0|1052|0|0|0|0|0|0|0|0.005589|0.000277|0.002776|0.000138|0.002776|0.000138|0.002776|0.000138|0.002776|0.000138|20.158432|0.01|0.005589|0.000277|0.558935|411|0.005645|0.01715|641|0.014303|0||||||||1052|0||||
N|XNYS|202609|BSCS|ODD|250|LNNNN|19|7569.84|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|81|21|
N|XNYS|202609|BSCS|ODD|250|LNNYN|140|88444.58|4372|4326|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000497|-0.01|-0.000497|-0.01|-0.000497|-0.01|-0.000497|-0.01|-0.000497|20.115||||||||||||||||||||1|0|0|0.021007
N|XNYS|202609|BSCS|ODD|250|LYNYN|138|82261.32|4077|3489|588|0|588|0|0|0|0|0|0|0|0.004949|0.000246|0.004949|0.000246|0.004949|0.000246|0.004949|0.000246|0.004303|0.000214|20.148759|0.01|0.005867|0.000291|0.586735|243|0.005|0.018652|345|0.013796|0||||||||588|0||||
N|XNYS|202609|BSCS|ROUND|1000|LNNNN|327|952005.84|47089|46493|596|0|0|0|0|0|100|0|200|296|-0.006644|-0.000329|-0.006644|-0.000329|-0.006644|-0.000329|-0.006644|-0.000329|-0.006644|-0.000329|20.221057||||||||||||||||||||6|12391|8039|1109847.634485
N|XNYS|202609|BSCS|ROUND|1000|LNNYN|1294|3908955.83|193518|193140|378|0|378|0|0|0|0|0|0|0|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|20.174339||||||||||||||||||||3|0|0|0.020232
N|XNYS|202609|BSCS|ROUND|1000|LYNYN|768|1900455.61|94004|88141|5863|0|5863|0|0|0|0|0|0|0|0.001915|0.000095|0.001141|0.000057|0.001141|0.000057|0.0008|0.00004|0.0008|0.00004|20.189409|0.009829|0.00269|0.000133|0.273642|4186|0.005|0.01667|1677|0.008783|0||||||||7312|0||||
N|XNYS|202609|BSCS|ROUND|10000|LNNNN|225|3132093.93|154991|150470|4521|0|0|600|0|500|0|0|21|3400|-0.01|-0.000495|-0.01|-0.000495|-0.01|-0.000495|-0.01|-0.000495|-0.01|-0.000495|20.202324||||||||||||||||||||8|40452|25913|2005530.472241
N|XNYS|202609|BSCS|ROUND|10000|LNNYN|3531|37956158.49|1874335|1874135|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|20.235||||||||||||||||||||1|0|0|0.017813
N|XNYS|202609|BSCS|ROUND|10000|LYNYN|148|1955965.31|96821|89727|7094|0|7094|0|0|0|0|0|0|0|0.001411|0.00007|0.001411|0.00007|0.001411|0.00007|0.001411|0.00007|-0.000182|-0.000009|20.206394|0.01|0.001411|0.00007|0.141105|4493|0.006781|0.018371|2601|0.01704|0||||||||8748|0||||
N|XNYS|202609|BSCS|ROUND|20000|LNNNN|1806|63325116.2|3136375|3047717|88658|0|0|5355|3300|38265|4700|1300|3402|32336|-0.009158|-0.000454|-0.007097|-0.000352|-0.006646|-0.000329|-0.006623|-0.000328|-0.00569|-0.000282|20.172337||||||||||||||||||||68|551645|407771|1001975.656733
N|XNYS|202609|BSCS|ROUND|20000|LNNYN|25|681526.01|33763|33763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCS|ROUND|20000|LYNNN|6|230341|11400|11300|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000498|-0.01|-0.000498|-0.01|-0.000498|-0.01|-0.000498|-0.01|-0.000498|20.095|0.01|0.01|0.000498|1|0|||100|9929608.190653|0||||||||1400|0||||
N|XNYS|202609|BSCS|ROUND|20000|LYNYN|141|5068000.02|250803|224169|26634|0|26634|0|0|0|0|0|0|0|0.008041|0.000398|0.00729|0.000361|0.005788|0.000287|0.005788|0.000287|0.003106|0.000154|20.187299|0.01|0.008642|0.000428|0.864196|3617|0.005|0.015513|23017|0.02089|0||||||||46504|0||||
N|XNYS|202609|BSCS|ROUND|200000|LYNYN|21|6718181.05|332505|326505|6000|0|6000|0|0|0|0|0|0|0|0.01|0.000497|0.01|0.000497|0.01|0.000497|0.01|0.000497|0.01|0.000497|20.105|0.01|0.01|0.000497|1|0|||6000|0.032248|0||||||||12200|0||||
N|XNYS|202609|BSCS|ROUND|5000|LNNNN|257|1837052.84|90796|90796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10337|7035|
N|XNYS|202609|BSCS|ROUND|5000|LNNYN|1367|10688972.05|528503|528503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCS|ROUND|5000|LNYNN|1|8044|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|BSCS|ROUND|5000|LNYYN|2|16200|800|700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000494|0.01|0.000494|0.01|0.000494|20.25|0.02|0|0|0|100|0.01|0.00015|0||0||||||||400|0|1|0|0|0.00015
N|XNYS|202609|BSCS|ROUND|5000|LYNYN|432|3269897.63|161946|158427|3519|0|3519|0|0|0|0|0|0|0|0.003134|0.000155|0.003134|0.000155|0.003134|0.000155|0.003134|0.000155|0.003134|0.000155|20.187001|0.01|0.005146|0.000255|0.514635|1708|0.005|0.01941|1811|0.016724|0||||||||4580|0||||
N|XNYS|202609|BSCS|ROUND|50000|LNNNN|2024|194670786|9635600|9599309|36291|0|0|0|0|20300|0|0|0|15991|-0.01|-0.000495|-0.008357|-0.000413|-0.008357|-0.000413|-0.008357|-0.000413|-0.003387|-0.000167|20.221486||||||||||||||||||||12|572958|314176|768033.196897
N|XNYS|202609|BSCS|ROUND|50000|LNNYN|38|1927275|95000|94400|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000493|-0.01|-0.000493|-0.01|-0.000493|-0.01|-0.000493|-0.01|-0.000493|20.285||||||||||||||||||||1|0|0|0.01549
N|XNYS|202609|BSCS|ROUND|50000|LYNNN|4|336303|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCS|ROUND|50000|LYNYN|98|7778071.11|385282|343106|42176|0|42176|0|0|0|0|0|0|0|0.00872|0.000431|0.003625|0.000179|0.003625|0.000179|0.003625|0.000179|-0.000785|-0.000039|20.227342|0.01|0.009905|0.00049|0.990516|400|0.005|0.010812|41776|0.023757|0||||||||82252|0||||
N|XNYS|202609|BSCT|ODD|0|LNNNN|37|5076.61|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|34|
N|XNYS|202609|BSCT|ODD|0|LNNYN|55|7075.26|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCT|ODD|0|LYNYN|176|15149.79|827|774|53|0|53|0|0|0|0|0|0|0|0.002642|0.000144|0.002642|0.000144|0.002642|0.000144|0.002642|0.000144|-0.001132|-0.000062|18.29783|0.01|0.002642|0.000144|0.264151|39|0.005|0.015743|14|0.021601|0||||||||53|0||||
N|XNYS|202609|BSCT|ODD|1000|LNNNN|16|20719.55|1130|1040|90|0|0|0|0|0|0|0|0|90|0.01|0.000549|0.01|0.000549|0.01|0.000549|0.01|0.000549|0.01|0.000549|18.205||||||||||||||||||||1|415|283|1925625.998979
N|XNYS|202609|BSCT|ODD|1000|LNNYN|606|951109.5|51905|51525|380|0|380|0|0|0|0|0|0|0|-0.01|-0.000548|-0.01|-0.000548|-0.01|-0.000548|-0.01|-0.000548|-0.01|-0.000548|18.238||||||||||||||||||||4|0|0|0.015503
N|XNYS|202609|BSCT|ODD|1000|LYNNN|1|1405.25|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCT|ODD|1000|LYNYN|146|206208.87|11262|10042|1220|0|1220|0|0|0|0|0|0|0|0.001385|0.000076|0.001385|0.000076|0.001385|0.000076|-0.001451|-0.000079|-0.002959|-0.000162|18.276861|0.01|0.003238|0.000177|0.32377|825|0.005|0.019757|395|0.012333|0||||||||1254|0||||
N|XNYS|202609|BSCT|ODD|250|LNNNN|40|24279.56|1325|1325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|144|82|
N|XNYS|202609|BSCT|ODD|250|LNNYN|180|110938.75|6048|6023|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|18.365||||||||||||||||||||1|0|0|0.012543
N|XNYS|202609|BSCT|ODD|250|LYNYN|242|152937.67|8330|7567|763|0|763|0|0|0|0|0|0|0|0.005295|0.00029|0.00422|0.000231|0.00422|0.000231|-0.000603|-0.000033|-0.005662|-0.00031|18.2696|0.009817|0.006317|0.000346|0.643525|267|0.005|0.016922|496|0.0127|0||||||||777|0||||
N|XNYS|202609|BSCT|ROUND|1000|LNNNN|609|1390618.49|75879|73646|2233|0|100|0|400|400|0|500|100|733|-0.006955|-0.000379|-0.006059|-0.00033|-0.005163|-0.000281|-0.005163|-0.000281|-0.004868|-0.000265|18.370101||||||||||||||||||||18|23273|17690|1272829.144474
N|XNYS|202609|BSCT|ROUND|1000|LNNYN|1596|4397609.44|239703|238924|779|0|779|0|0|0|0|0|0|0|-0.01|-0.000547|-0.01|-0.000547|-0.01|-0.000547|-0.007047|-0.000385|-0.004377|-0.000239|18.290725||||||||||||||||||||6|0|0|0.015305
N|XNYS|202609|BSCT|ROUND|1000|LNYYN|1|1841|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCT|ROUND|1000|LYNNN|3|7311|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCT|ROUND|1000|LYNYN|1187|2783587.54|151954|139723|12231|0|12231|0|0|0|0|0|0|0|0.001266|0.000069|0.001103|0.00006|0.000215|0.000012|-0.000305|-0.000017|-0.001255|-0.000069|18.265589|0.009856|0.003247|0.000178|0.329407|8084|0.005|0.013639|4147|0.011777|0||||||||14029|0||||
N|XNYS|202609|BSCT|ROUND|10000|LNNNN|124|1686320|92200|90900|1300|0|0|0|0|0|0|0|0|1300|0.000769|0.000042|0.000769|0.000042|0.000769|0.000042|0.000769|0.000042|0.000769|0.000042|18.200385||||||||||||||||||||2|16871|11602|2443988.044542
N|XNYS|202609|BSCT|ROUND|10000|LNNYN|260|3321847.02|181155|181155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCT|ROUND|10000|LYNNN|6|76764.44|4202|2402|1800|0|1800|0|0|0|0|0|0|0|-0.01|-0.000547|-0.01|-0.000547|-0.01|-0.000547|-0.01|-0.000547|-0.01|-0.000547|18.285|0.01|-0.01|-0.000547|-1|1800|0.01|0.011206|0||0||||||||1800|0||||
N|XNYS|202609|BSCT|ROUND|10000|LYNYN|318|5093590.12|278847|268961|9886|0|9886|0|0|0|0|0|0|0|0.004821|0.000264|0.004821|0.000264|0.004821|0.000264|0.004821|0.000264|0.001226|0.000067|18.270889|0.01|0.006646|0.000364|0.664576|3316|0.005|0.009864|6570|0.016161|0||||||||13626|0||||
N|XNYS|202609|BSCT|ROUND|20000|LNNNN|1523|55084499.2|3012620|2953896|58724|0|2625|9100|14104|6396|2758|1117|7300|15324|-0.004936|-0.00027|-0.004922|-0.000269|-0.001803|-0.000099|-0.000664|-0.000036|0.00265|0.000145|18.283018||||||||||||||||||||49|441644|300204|373291.416912
N|XNYS|202609|BSCT|ROUND|20000|LNNYN|146|5370486.51|293111|292611|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000548|-0.01|-0.000548|-0.01|-0.000548|-0.01|-0.000548|-0.01|-0.000548|18.245||||||||||||||||||||1|0|0|0.000322
N|XNYS|202609|BSCT|ROUND|20000|LNYNN|2|94644|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5200|3121|
N|XNYS|202609|BSCT|ROUND|20000|LYNNN|31|990887.65|54169|50056|4113|0|0|2300|0|0|0|0|264|1549|0.001184|0.000065|0.001184|0.000065|0.001184|0.000065|0.001422|0.000078|0.001422|0.000078|18.261289|0.003647|0.003647|0.0002|1|0|||4113|2041853.177764|0||||||||4800|1300||||
N|XNYS|202609|BSCT|ROUND|20000|LYNYN|742|22822620.52|1243493|1227391|16102|0|16102|0|0|0|0|0|0|0|-0.00318|-0.000174|-0.00318|-0.000174|-0.00318|-0.000174|-0.00467|-0.000255|-0.006782|-0.00037|18.306605|0.007826|0.005529|0.000302|0.706396|3700|0.005|0.00944|12402|0.016073|0||||||||35645|0||||
N|XNYS|202609|BSCT|ROUND|200000|LYNYN|8|2794476|153500|141800|11700|0|11700|0|0|0|0|0|0|0|-0.009402|-0.000517|-0.009402|-0.000517|-0.009402|-0.000517|-0.009402|-0.000517|-0.009402|-0.000517|18.190983|0.01|0.009402|0.000517|0.940171|700|0.005|0.007521|11000|0.00973|0||||||||36000|0||||
N|XNYS|202609|BSCT|ROUND|5000|LNNNN|261|1838398.3|100210|99010|1200|0|0|0|0|0|0|600|0|600|-0.01|-0.000547|-0.01|-0.000547|-0.01|-0.000547|-0.01|-0.000547|-0.01|-0.000547|18.2775||||||||||||||||||||4|20041|12772|1071560.018938
N|XNYS|202609|BSCT|ROUND|5000|LNNYN|774|5989124.36|326833|324290|2543|0|2543|0|0|0|0|0|0|0|-0.01|-0.000548|-0.01|-0.000548|-0.01|-0.000548|-0.01|-0.000548|-0.007641|-0.000418|18.259959||||||||||||||||||||6|0|0|0.018833
N|XNYS|202609|BSCT|ROUND|5000|LYNNN|2|18330|1000|0|1000|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000546|18.325|0.01|0|0|0|500|0.01|0.018795|500|0.433024|0||||||||1000|0||||
N|XNYS|202609|BSCT|ROUND|5000|LYNYN|2302|17957497.55|982604|972093|10511|0|10511|0|0|0|0|0|0|0|0.002624|0.000143|0.002624|0.000143|0.000466|0.000025|0.000466|0.000025|0.000466|0.000025|18.291238|0.01|0.004548|0.000249|0.454762|5331|0.005375|0.011371|5180|0.012068|0||||||||13683|0||||
N|XNYS|202609|BSCT|ROUND|50000|LNNNN|44519|4404697887|240599300|240550611|48689|0|0|0|5556|31200|4022|0|7608|303|-0.002777|-0.000152|-0.002777|-0.000152|0.005783|0.000318|0.005783|0.000318|0.005783|0.000318|18.211147||||||||||||||||||||18|570096|198285|45746.048878
N|XNYS|202609|BSCT|ROUND|50000|LNNYN|19|2144872|117000|116600|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|18.365||||||||||||||||||||1|0|0|0.000102
N|XNYS|202609|BSCT|ROUND|50000|LYNNN|20|1445068.32|79276|77785|1491|0|40|368|0|0|0|0|0|1083|0.002099|0.000115|0.002099|0.000115|0.004527|0.000248|0.004527|0.000248|0.004527|0.000248|18.226227|0.01|0.01|0.000549|1|0|||1491|1851066.023164|0||||||||9100|202||||
N|XNYS|202609|BSCT|ROUND|50000|LYNYN|244|27858528.13|1519369|1445618|73751|0|73751|0|0|0|0|0|0|0|0.005518|0.000302|0.005518|0.000302|-0.002238|-0.000123|-0.002699|-0.000148|-0.004326|-0.000237|18.254468|0.01|0.009986|0.000547|0.998644|100|0.005|0.012069|73651|0.01696|0||||||||150129|0||||
N|XNYS|202609|BSCU|ODD|0|LNNNN|90|9715.88|596|584|12|0|0|0|0|0|7|5|0|0|-0.001667|-0.000103|-0.001667|-0.000103|-0.001667|-0.000103|-0.001667|-0.000103|0.01|0.000617|16.2125||||||||||||||||||||2|147|120|11768.757435
N|XNYS|202609|BSCU|ODD|0|LNNYN|17|880.25|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCU|ODD|0|LNYYN|1|16.46|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCU|ODD|0|LYNNN|2|441.09|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCU|ODD|0|LYNYN|121|11984.72|734|586|148|0|148|0|0|0|0|0|0|0|0.003108|0.000191|0.003108|0.000191|0.003108|0.000191|0.002703|0.000166|-0.003378|-0.000207|16.314392|0.01|0.003784|0.000232|0.378378|92|0.005|0.020316|56|0.016001|0||||||||148|0||||
N|XNYS|202609|BSCU|ODD|1000|LNNNN|26|35136.83|2172|2016|156|0|0|0|0|0|0|0|156|0|0.01|0.000619|0.01|0.000619|0.01|0.000619|0.01|0.000619|0.01|0.000619|16.160769||||||||||||||||||||2|156|82|143482.077768
N|XNYS|202609|BSCU|ODD|1000|LNNYN|16|20151.73|1232|1150|82|0|82|0|0|0|0|0|0|0|-0.01|-0.000618|-0.01|-0.000618|-0.01|-0.000618|-0.01|-0.000618|-0.01|-0.000618|16.185||||||||||||||||||||1|0|0|0.021205
N|XNYS|202609|BSCU|ODD|1000|LYNYN|58|76103.25|4660|3570|1090|0|1090|0|0|0|0|0|0|0|0.002312|0.000142|0.002312|0.000142|-0.001028|-0.000063|-0.002532|-0.000155|-0.006147|-0.000376|16.334156|0.01|0.00367|0.000225|0.366972|690|0.005|0.01664|400|0.021444|0||||||||1090|0||||
N|XNYS|202609|BSCU|ODD|250|LNNNN|114|75503.39|4668|4516|152|0|0|0|0|60|45|0|47|0|0.01|0.000614|0.01|0.000614|0.01|0.000614|0.015921|0.000978|0.023816|0.001463|16.279605||||||||||||||||||||3|305|242|59538.712814
N|XNYS|202609|BSCU|ODD|250|LNNYN|16|10781.41|658|658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCU|ODD|250|LYNYN|129|75971.28|4657|3919|738|0|738|0|0|0|0|0|0|0|0.000569|0.000035|0.000569|0.000035|0.000569|0.000035|0.000569|0.000035|-0.000732|-0.000045|16.333259|0.009255|0.001314|0.00008|0.14202|586|0.005|0.015944|152|0.016012|0||||||||738|0||||
N|XNYS|202609|BSCU|ROUND|1000|LNNNN|585|1656537.28|101782|99582|2200|0|0|100|0|400|0|400|700|600|-0.002273|-0.00014|0.002273|0.00014|0.002273|0.00014|0.005745|0.000353|0.005455|0.000335|16.285909||||||||||||||||||||16|19875|14373|721287.351627
N|XNYS|202609|BSCU|ROUND|1000|LNNYN|120|288154.68|17615|17473|142|0|142|0|0|0|0|0|0|0|-0.01|-0.000613|-0.01|-0.000613|-0.01|-0.000613|-0.01|-0.000613|-0.01|-0.000613|16.325||||||||||||||||||||1|0|0|0.022384
N|XNYS|202609|BSCU|ROUND|1000|LNYNN|1|4087.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCU|ROUND|1000|LNYYN|5|19458|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCU|ROUND|1000|LYNNN|5|17257.9|1070|1070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCU|ROUND|1000|LYNYN|964|2156303.39|132372|106575|25797|0|25797|0|0|0|0|0|0|0|0.000466|0.000029|0.000312|0.000019|0.00061|0.000037|0.000445|0.000027|0.000852|0.000052|16.333135|0.009884|0.000543|0.000033|0.054987|23795|0.005063|0.016426|2002|0.016108|0||||||||28113|0||||
N|XNYS|202609|BSCU|ROUND|10000|LNNNN|350|5769901|355100|349100|6000|0|1000|2100|0|1100|0|0|600|1200|-0.006333|-0.000385|0.004|0.000243|0.004|0.000243|0.004|0.000243|0.004|0.000243|16.4325||||||||||||||||||||7|39038|27135|127857.215489
N|XNYS|202609|BSCU|ROUND|10000|LNNYN|24|348328.05|21282|21282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCU|ROUND|10000|LNYNN|1|10081.25|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCU|ROUND|10000|LYNNN|14|207823.15|12645|10845|1800|0|0|0|0|900|0|0|0|900|-0.005556|-0.000337|-0.005556|-0.000337|0.004444|0.00027|0.004444|0.00027|0.004444|0.00027|16.462778|0|0|0||0|||1800|4609869.185581|0||||||||2300|0||||
N|XNYS|202609|BSCU|ROUND|10000|LYNYN|200|3091331.86|189305|175332|13973|0|13973|0|0|0|0|0|0|0|0.000195|0.000012|-0.000235|-0.000014|-0.000092|-0.000006|-0.000092|-0.000006|0.000312|0.000019|16.319102|0.01|0.004463|0.000273|0.446289|7737|0.005|0.015893|6236|0.019592|0||||||||22918|0||||
N|XNYS|202609|BSCU|ROUND|20000|LNNNN|3054|111444394.56|6858020|6838720|19300|0|0|2500|0|8700|0|2500|1548|4052|-0.005959|-0.000365|-0.003368|-0.000206|-0.003278|-0.000201|-0.003165|-0.000194|-0.00016|-0.00001|16.323595||||||||||||||||||||13|606759|342869|675819.60503
N|XNYS|202609|BSCU|ROUND|20000|LNNYN|98|3602837.81|220069|217163|2906|0|2906|0|0|0|0|0|0|0|-0.003076|-0.000187|-0.003076|-0.000187|-0.01|-0.000609|-0.01|-0.000609|-0.01|-0.000609|16.407512||||||||||||||||||||4|0|0|0.010176
N|XNYS|202609|BSCU|ROUND|20000|LNYNN|2|60552.36|3728|3728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2000|100|
N|XNYS|202609|BSCU|ROUND|20000|LYNNN|74|2627939.91|161403|161403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCU|ROUND|20000|LYNYN|170|6239174.99|381999|355572|26427|0|26427|0|0|0|0|0|0|0|0.002046|0.000125|-0.0003|-0.000018|-0.000792|-0.000048|-0.001309|-0.00008|-0.001385|-0.000085|16.357094|0.01|0.003938|0.000241|0.393802|16020|0.005|0.017037|10407|0.020959|0||||||||64857|0||||
N|XNYS|202609|BSCU|ROUND|200000|LYNYN|13|3270957.65|200450|184450|16000|0|16000|0|0|0|0|0|0|0|-0.000563|-0.000034|-0.000563|-0.000034|-0.000563|-0.000034|-0.000563|-0.000034|-0.000563|-0.000034|16.389938|0.01|0.008813|0.000538|0.88125|1900|0.005|0.014978|14100|0.014281|0||||||||44010|0||||
N|XNYS|202609|BSCU|ROUND|5000|LNNNN|411|3293354|201500|198127|3373|0|400|74|0|800|3|0|893|1203|-0.007628|-0.000465|-0.007628|-0.000465|-0.007628|-0.000465|-0.004747|-0.00029|-0.004628|-0.000282|16.388658||||||||||||||||||||12|44909|31795|603431.342997
N|XNYS|202609|BSCU|ROUND|5000|LNNYN|89|698167.37|42532|41246|1286|0|1286|0|0|0|0|0|0|0|-0.01|-0.000612|-0.01|-0.000612|-0.01|-0.000612|-0.01|-0.000612|-0.01|-0.000612|16.34486||||||||||||||||||||3|0|0|0.026125
N|XNYS|202609|BSCU|ROUND|5000|LNYNN|15|113440|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|0|
N|XNYS|202609|BSCU|ROUND|5000|LNYYN|12|77772|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCU|ROUND|5000|LYNNN|17|125185|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCU|ROUND|5000|LYNYN|1126|7563593.49|465959|451877|14082|0|14082|0|0|0|0|0|0|0|-0.000374|-0.000023|-0.000516|-0.000032|-0.000089|-0.000005|-0.000516|-0.000032|0.000506|0.000031|16.356495|0.009929|0.001145|0.00007|0.115291|12070|0.005124|0.018966|2012|0.014498|0||||||||18402|0||||
N|XNYS|202609|BSCU|ROUND|50000|LNNNN|55590|5451686003.04|334495484|334433541|61943|0|0|0|0|12800|13824|5800|15200|14319|-0.002931|-0.000179|-0.001736|-0.000106|-0.001236|-0.000075|0.001139|0.00007|-0.000718|-0.000044|16.381756||||||||||||||||||||18|1096583|418512|480187.235557
N|XNYS|202609|BSCU|ROUND|50000|LNNYN|18|1049526|64600|64600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCU|ROUND|50000|LNYNN|127|8944351|544000|544000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|BSCU|ROUND|50000|LYNNN|194|15536801.81|945792|942144|3648|0|92|0|0|0|55|0|1101|2400|-0.003662|-0.000224|-0.003662|-0.000224|0.009496|0.000582|0.009249|0.000567|0.016069|0.000984|16.322078|0.01|0.01|0.000613|1|0|||3648|491632.882973|0||||||||7600|501||||
N|XNYS|202609|BSCU|ROUND|50000|LYNYN|92|7787526.14|477011|420734|56277|0|56277|0|0|0|0|0|0|0|0.002986|0.000182|0.000782|0.000048|-0.000621|-0.000038|-0.003162|-0.000193|-0.003073|-0.000188|16.361917|0.01|0.009238|0.000565|0.923841|4286|0.005|0.018688|51991|0.027635|0||||||||145770|0||||
N|XNYS|202609|BSCV|ODD|0|LNNNN|139|12615.19|790|790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|78|
N|XNYS|202609|BSCV|ODD|0|LNNYN|11|773.58|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCV|ODD|0|LYNYN|183|19825.57|1246|1069|177|0|177|0|0|0|0|0|0|0|0.000734|0.000046|0.000734|0.000046|0.000734|0.000046|0.000508|0.000032|-0.00435|-0.000272|15.996525|0.01|0.002994|0.000187|0.299435|124|0.005|0.01874|53|0.012753|0||||||||177|0||||
N|XNYS|202609|BSCV|ODD|1000|LNNNN|25|31907.29|1993|1993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|744|577|
N|XNYS|202609|BSCV|ODD|1000|LNNYN|9|10922.89|682|682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCV|ODD|1000|LYNNN|1|1504|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCV|ODD|1000|LYNYN|152|191422.88|12022|10419|1603|0|1603|0|0|0|0|0|0|0|0.000593|0.000037|0.000593|0.000037|-0.000331|-0.000021|-0.000331|-0.000021|-0.001204|-0.000075|16.047583|0.01|0.003163|0.000197|0.316282|1096|0.005|0.017954|507|0.014079|0||||||||1713|0||||
N|XNYS|202609|BSCV|ODD|250|LNNNN|50|30218.43|1892|1892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|534|393|
N|XNYS|202609|BSCV|ODD|250|LNNYN|16|9946.36|621|521|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000629|-0.01|-0.000629|0.0004|0.000025|0.0004|0.000025|0.0204|0.001284|15.8902||||||||||||||||||||2|0|0|0.017885
N|XNYS|202609|BSCV|ODD|250|LNYYN|1|404.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCV|ODD|250|LYNNN|1|432.27|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCV|ODD|250|LYNYN|281|166764.91|10503|8907|1596|0|1596|0|0|0|0|0|0|0|0.002249|0.000141|0.00131|0.000082|0.00131|0.000082|0.001084|0.000068|-0.001228|-0.000077|15.936867|0.010426|0.005457|0.000342|0.523438|776|0.00511|0.019189|820|0.009157|0||||||||1596|0||||
N|XNYS|202609|BSCV|ROUND|1000|LNNNN|2136|4485788.21|280389|265402|14987|0|548|1452|700|2408|2267|520|3253|3839|0.001465|0.000092|0.004275|0.000268|0.004942|0.00031|0.005876|0.000369|0.008132|0.00051|15.936627||||||||||||||||||||134|39862|32606|279671.1796
N|XNYS|202609|BSCV|ROUND|1000|LNNYN|196|588232.07|36579|36343|236|0|236|0|0|0|0|0|0|0|-0.01|-0.000619|-0.01|-0.000619|-0.01|-0.000619|-0.01|-0.000619|-0.01|-0.000619|16.145||||||||||||||||||||1|0|0|0.016541
N|XNYS|202609|BSCV|ROUND|1000|LNYNN|3|14535|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCV|ROUND|1000|LNYYN|11|24043|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCV|ROUND|1000|LYNNN|11|25856.87|1617|1617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCV|ROUND|1000|LYNYN|1673|3761608.55|235757|214114|21643|0|21643|0|0|0|0|0|0|0|-0.000867|-0.000054|-0.001079|-0.000068|-0.001987|-0.000125|-0.002218|-0.000139|-0.004|-0.000251|15.951213|0.009095|0.002249|0.000141|0.247295|14817|0.005|0.016805|6826|0.015889|0||||||||25612|56||||
N|XNYS|202609|BSCV|ROUND|10000|LNNNN|997|14883425.5|933050|916313|16737|0|0|1594|0|5700|2000|0|549|6894|-0.003158|-0.000199|0.002817|0.000177|0.002817|0.000177|0.004132|0.00026|0.004132|0.00026|15.885494||||||||||||||||||||20|85642|62039|1191584.442592
N|XNYS|202609|BSCV|ROUND|10000|LNNYN|104|1518324.9|94517|94517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCV|ROUND|10000|LNYNN|60|932852|59000|59000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1852|1800|
N|XNYS|202609|BSCV|ROUND|10000|LNYYN|2|38760|2400|1400|1000|0|1000|0|0|0|0|0|0|0|0.005|0.00031|0.005|0.00031|0.01|0.000619|0.01|0.000619|0.01|0.000619|16.15|0.02|0|0|0|1000|0.01|0.013558|0||0||||||||2400|0|2|0|0|0.013558
N|XNYS|202609|BSCV|ROUND|10000|LYNNN|30|477532.99|30101|27219|2882|0|1500|0|0|0|0|0|0|1382|-0.01|-0.000632|-0.00306|-0.000194|-0.00306|-0.000194|-0.00306|-0.000194|-0.00306|-0.000194|15.813293|0.01|0.000285|0.000018|0.028452|1400|0.01|0.008065|1482|533521.961|0||||||||3600|0||||
N|XNYS|202609|BSCV|ROUND|10000|LYNYN|404|6075301.91|379362|365446|13916|0|13916|0|0|0|0|0|0|0|0.002541|0.000159|-0.001022|-0.000064|-0.001237|-0.000077|-0.001273|-0.00008|0.000095|0.000006|16.010094|0.009302|0.007424|0.000464|0.798069|2614|0.005|0.01576|11302|0.018321|0||||||||23798|71||||
N|XNYS|202609|BSCV|ROUND|20000|LNNNN|3113|117094269|7353900|7270225|83675|0|1723|3702|14600|13751|2600|10291|7418|29590|-0.001819|-0.000114|-0.000473|-0.00003|0.000054|0.000003|0.000353|0.000022|0.000944|0.000059|15.987936||||||||||||||||||||56|529696|390707|398263.107002
N|XNYS|202609|BSCV|ROUND|20000|LNNYN|22|855340.84|53562|52262|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000619|-0.01|-0.000619|-0.01|-0.000619|-0.01|-0.000619|-0.01|-0.000619|16.145||||||||||||||||||||1|0|0|0.029098
N|XNYS|202609|BSCV|ROUND|20000|LNYNN|18|586033|36900|36200|700|0|0|0|0|0|0|700|0|0|0.01|0.00062|0.01|0.00062|0.01|0.00062|0.01|0.00062|0.01|0.00062|16.14|0.02|0|0|0|700|0.01|10650.735505|0||0||||||||1600|0|1|7600|6024|10650.735505
N|XNYS|202609|BSCV|ROUND|20000|LNYYN|1|35530|2200|1700|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000619|0.01|0.000619|0.01|0.000619|16.15|0.02|0|0|0|500|0.01|0.004795|0||0||||||||2200|0|1|0|0|0.004795
N|XNYS|202609|BSCV|ROUND|20000|LYNNN|142|4937306.4|309940|295498|14442|0|400|2756|1443|0|0|0|2889|6954|0.001795|0.000112|0.001795|0.000112|0.002072|0.000129|0.002072|0.000129|0.000879|0.000055|16.052079|0.007336|0.007197|0.000448|0.981121|200|0.005|0.034385|14242|3476709.74396|0||||||||21300|2889||||
N|XNYS|202609|BSCV|ROUND|20000|LYNYN|284|12286389.17|766927|731687|35240|0|35240|0|0|0|0|0|0|0|0.002792|0.000175|-0.000614|-0.000038|-0.000614|-0.000038|-0.001635|-0.000102|-0.001635|-0.000102|15.963096|0.01|0.00836|0.000524|0.836039|5778|0.005|0.014641|29462|0.015473|0||||||||73407|0||||
N|XNYS|202609|BSCV|ROUND|200000|LNNNN|7379|1478864753|92086700|92086700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|86358|13666|
N|XNYS|202609|BSCV|ROUND|200000|LNYNN|1|200136|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCV|ROUND|200000|LYNYN|1|200250|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCV|ROUND|5000|LNNNN|353|3004037.5|188150|178184|9966|0|500|1822|600|1600|800|1100|644|2900|-0.002073|-0.00013|0.004449|0.000279|0.002643|0.000166|0.001282|0.00008|0.003333|0.000209|15.961101||||||||||||||||||||21|36591|29548|709919.459684
N|XNYS|202609|BSCV|ROUND|5000|LNNYN|66|517020.21|32521|32521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCV|ROUND|5000|LNYNN|21|185719|11500|9000|2500|0|500|2000|0|0|0|0|0|0|-0.004|-0.000248|-0.002|-0.000124|-0.01|-0.000619|-0.01|-0.000619|-0.01|-0.000619|16.15|0.02|0|0|0|2500|0.01|0.114628|0||0||||||||2500|0|5|905|662|0.114628
N|XNYS|202609|BSCV|ROUND|5000|LNYYN|21|136048.44|8492|8392|100|0|100|0|0|0|0|0|0|0|0.01|0.000632|0.01|0.000632|0.01|0.000632|0.01|0.000632|0.01|0.000632|15.815|0.03|0.01|0.000632|0.333333|100|0.01|0.013416|0||0||||||||392|0|1|0|0|0.013416
N|XNYS|202609|BSCV|ROUND|5000|LYNNN|15|138419|8600|6800|1800|0|600|600|0|0|0|0|0|600|-0.003333|-0.000208|-0.003333|-0.000208|-0.003333|-0.000208|-0.003333|-0.000208|0.003333|0.000208|16.016667|0.006667|0|0|0|600|0.01|0.01289|1200|3962361.768745|0||||||||1700|100||||
N|XNYS|202609|BSCV|ROUND|5000|LYNYN|2200|15422501.23|966504|948716|17788|0|17788|0|0|0|0|0|0|0|-0.000233|-0.000015|-0.001868|-0.000117|-0.00153|-0.000096|-0.001105|-0.000069|-0.002369|-0.000149|15.941654|0.009152|0.007133|0.000447|0.779361|3592|0.005|0.014545|14196|0.014676|0||||||||36420|0||||
N|XNYS|202609|BSCV|ROUND|50000|LNNNN|40070|7950080469|498843100|498837299|5801|0|0|0|0|0|2301|0|0|3500|0.002067|0.000129|0.002067|0.000129|0.002067|0.000129|0.002067|0.000129|0.002067|0.000129|16.030137||||||||||||||||||||2|372898|152989|2621085.227631
N|XNYS|202609|BSCV|ROUND|50000|LNNYN|15|956928|60100|60100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCV|ROUND|50000|LNYNN|3|598444|37600|37600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCV|ROUND|50000|LYNNN|1|198702|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCV|ROUND|50000|LYNYN|69|6528542.9|407531|318782|88749|0|88749|0|0|0|0|0|0|0|-0.000073|-0.000005|-0.001651|-0.000103|-0.001651|-0.000103|-0.001932|-0.000121|-0.002518|-0.000157|15.99483|0.009611|0.009476|0.000592|0.985955|1198|0.005|0.016081|87551|0.025892|0||||||||162527|0||||
N|XNYS|202609|BSCW|ODD|0|LNNNN|128|9301.3|468|466|2|0|0|0|0|2|0|0|0|0|-0.01|-0.000502|-0.01|-0.000502|-0.01|-0.000502|-0.01|-0.000502|-0.01|-0.000502|19.905||||||||||||||||||||1|76|71|28.179113
N|XNYS|202609|BSCW|ODD|0|LNNYN|7|381.84|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCW|ODD|0|LNYYN|3|378.66|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCW|ODD|0|LYNNN|1|98.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCW|ODD|0|LYNYN|163|15665.43|790|645|145|0|145|0|0|0|0|0|0|0|-0.000897|-0.000045|-0.002138|-0.000108|-0.004207|-0.000213|-0.004207|-0.000213|-0.004|-0.000203|19.747414|0.01|0.006|0.000304|0.6|58|0.005|0.016068|87|0.014734|0||||||||145|0||||
N|XNYS|202609|BSCW|ODD|1000|LNNNN|61|92056.6|4653|4486|167|0|0|0|0|0|0|0|87|80|0.000419|0.000021|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|-0.000539|-0.000027|19.628114||||||||||||||||||||2|1153|843|1169890.927368
N|XNYS|202609|BSCW|ODD|1000|LNNYN|9|14872.31|746|746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCW|ODD|1000|LYNNN|1|1774.66|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCW|ODD|1000|LYNYN|168|238473.84|12008|10560|1448|0|1448|0|0|0|0|0|0|0|0.001519|0.000077|0.000704|0.000035|0.000159|0.000008|0.000532|0.000027|-0.001457|-0.000073|19.856595|0.01|0.00511|0.000257|0.51105|708|0.005|0.01834|740|0.013297|0||||||||1448|0||||
N|XNYS|202609|BSCW|ODD|250|LNNNN|80|45664.33|2290|2290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|599|551|
N|XNYS|202609|BSCW|ODD|250|LNNYN|1|816.31|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCW|ODD|250|LNYYN|1|358.56|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCW|ODD|250|LYNNN|4|2374.61|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCW|ODD|250|LYNYN|242|147650.56|7442|6451|991|0|991|0|0|0|0|0|0|0|0.002139|0.000107|0.001433|0.000072|0.000444|0.000022|0.000172|0.000009|-0.001948|-0.000098|19.900343|0.009566|0.005328|0.000268|0.556962|420|0.005|0.019879|571|0.010171|0||||||||1007|0||||
N|XNYS|202609|BSCW|ROUND|1000|LNNNN|2017|5371781.07|270386|267950|2436|0|100|36|200|200|682|274|400|544|0.00257|0.00013|0.004212|0.000213|0.003645|0.000184|0.004466|0.000226|0.010172|0.000514|19.804787||||||||||||||||||||23|26075|20742|202812.494892
N|XNYS|202609|BSCW|ROUND|1000|LNNYN|143|364937.5|18376|18176|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000251|-0.005|-0.000251|-0.005|-0.000251|0|0|0.015|0.000752|19.955||||||||||||||||||||2|0|0|0.000201
N|XNYS|202609|BSCW|ROUND|1000|LNYNN|63|137919|6875|6775|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000497|0|0|0|0|0|0|0.01|0.000497|20.13|0.02|0|0|0|100|0.01|0.138454|0||0||||||||100|0|1|322|200|0.138454
N|XNYS|202609|BSCW|ROUND|1000|LNYYN|14|31085.79|1553|1453|100|0|100|0|0|0|0|0|0|0|0.01|0.000497|0.01|0.000497|0.01|0.000497|0.01|0.000497|0.03|0.001491|20.115|0.03|0.01|0.000497|0.333333|100|0.01|0.019229|0||0||||||||150|0|1|0|0|0.019229
N|XNYS|202609|BSCW|ROUND|1000|LYNNN|51|149532.03|7553|7326|227|0|100|0|0|0|100|0|4|23|0.007621|0.000383|0.007621|0.000383|0.007621|0.000383|0.007621|0.000383|0.009648|0.000485|19.903326|0.001013|0.001013|0.000051|1|0|||227|167714.058702|0||||||||400|0||||
N|XNYS|202609|BSCW|ROUND|1000|LYNYN|1596|3942586.37|197997|180273|17724|0|17724|0|0|0|0|0|0|0|0.000907|0.000045|0.000386|0.000019|-0.000295|-0.000015|-0.000659|-0.000033|-0.001861|-0.000093|19.945739|0.009272|0.002842|0.000143|0.30656|11396|0.005|0.016169|6328|0.015976|0||||||||19281|0||||
N|XNYS|202609|BSCW|ROUND|10000|LNNNN|1842|29430433|1487300|1477283|10017|0|0|0|0|1600|1807|713|4168|1729|-0.005018|-0.000255|-0.000608|-0.000031|-0.000608|-0.000031|0.000291|0.000015|-0.000678|-0.000034|19.71222||||||||||||||||||||17|77976|54816|481787.056638
N|XNYS|202609|BSCW|ROUND|10000|LNNYN|128|2381700.72|120820|119820|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.0005|-0.01|-0.0005|-0.01|-0.0005|-0.01|-0.0005|-0.01|-0.0005|19.985||||||||||||||||||||1|0|0|0.018813
N|XNYS|202609|BSCW|ROUND|10000|LNYNN|15|214511|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
N|XNYS|202609|BSCW|ROUND|10000|LNYYN|1|18117|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCW|ROUND|10000|LYNNN|64|1067659.5|54175|52789|1386|0|0|286|0|0|0|0|1016|84|-0.004661|-0.000238|-0.004661|-0.000238|-0.004661|-0.000238|0.008326|0.000425|0.007864|0.000401|19.593117|0.001443|0.001443|0.000074|1|0|||1386|135253.998848|0||||||||2700|600||||
N|XNYS|202609|BSCW|ROUND|10000|LYNYN|533|6787491.85|340070|333341|6729|0|6729|0|0|0|0|0|0|0|0.000395|0.00002|-0.000199|-0.00001|0.000395|0.00002|-0.003617|-0.000183|-0.00675|-0.000341|19.779602|0.01|0.00796|0.000402|0.795958|1373|0.005|0.014585|5356|0.01592|0||||||||11889|0||||
N|XNYS|202609|BSCW|ROUND|20000|LNNNN|3404|107062803|5378900|5308531|70369|0|2672|4070|1300|21300|8330|4000|16957|11740|-0.001604|-0.000081|-0.000416|-0.000021|0.002531|0.000127|0.003057|0.000154|0.001005|0.000051|19.861667||||||||||||||||||||60|309818|241043|354132.11257
N|XNYS|202609|BSCW|ROUND|20000|LNNYN|93|2824340.3|141579|141579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCW|ROUND|20000|LNYNN|20|781075|39200|38766|434|0|0|0|0|0|0|0|434|0|0.01|0.000501|0.01|0.000501|0.01|0.000501|0.01|0.000501|0.01|0.000501|19.95|0.02|0|0|0|434|0.01|228817.371664|0||0||||||||1900|0|1|2073|1983|228817.371664
N|XNYS|202609|BSCW|ROUND|20000|LYNNN|207|7309313.79|369288|360101|9187|0|347|102|0|0|0|1200|3774|3764|0.001645|0.000083|0.001945|0.000098|0.005522|0.000278|0.010418|0.000524|0.009929|0.000499|19.893515|0.005354|0.005354|0.000269|1|0|||9187|374347.250673|0||||||||11300|4163||||
N|XNYS|202609|BSCW|ROUND|20000|LYNYN|349|11419460.33|570594|525622|44972|0|44972|0|0|0|0|0|0|0|0.001626|0.000082|-0.000242|-0.000012|-0.000687|-0.000035|-0.002732|-0.000138|-0.002625|-0.000132|19.852786|0.01|0.009115|0.000459|0.9115|3980|0.005|0.015878|40992|0.019506|0||||||||67769|600||||
N|XNYS|202609|BSCW|ROUND|200000|LNNYN|1|229140|11400|5800|5600|0|5600|0|0|0|0|0|0|0|-0.01|-0.000497|-0.01|-0.000497|-0.02|-0.000995|-0.02|-0.000995|-0.02|-0.000995|20.105||||||||||||||||||||1|0|0|0.020112
N|XNYS|202609|BSCW|ROUND|200000|LNYYN|1|229140|11400|5800|5600|0|5600|0|0|0|0|0|0|0|-0.01|-0.000498|-0.02|-0.000995|-0.02|-0.000995|-0.02|-0.000995|-0.02|-0.000995|20.1|0.02|0|0|0|5600|0.01|0.018493|0||0||||||||11400|0|1|0|0|0.018493
N|XNYS|202609|BSCW|ROUND|200000|LYNNN|5|1085655.41|54936|54836|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|19.745|0.01|0.01|0.000506|1|0|||100|475003.989921|0||||||||2900|0||||
N|XNYS|202609|BSCW|ROUND|200000|LYNYN|5|1394304.45|69265|69265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCW|ROUND|5000|LNNNN|951|7090227.1|360085|355454|4631|0|0|500|1310|2000|0|0|800|21|-0.009957|-0.000506|-0.009957|-0.000506|-0.007797|-0.000396|0.005159|0.000262|0.006498|0.00033|19.679977||||||||||||||||||||12|16204|13611|16127.152378
N|XNYS|202609|BSCW|ROUND|5000|LNNYN|67|491083.16|24713|24027|686|0|686|0|0|0|0|0|0|0|-0.01|-0.000507|-0.01|-0.000507|-0.008542|-0.000433|-0.008542|-0.000433|-0.007085|-0.000359|19.719111||||||||||||||||||||3|0|0|0.013662
N|XNYS|202609|BSCW|ROUND|5000|LNYYN|55|432319|21700|21492|208|0|208|0|0|0|0|0|0|0|0.005192|0.000261|0|0|0.004808|0.000242|0.004808|0.000242|-0.01|-0.000503|19.894423|0.02|0|0|0|208|0.01|0.01692|0||0||||||||800|0|2|0|0|0.01692
N|XNYS|202609|BSCW|ROUND|5000|LYNNN|18|145535|7400|6800|600|0|0|0|0|0|0|0|500|100|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|0.003333|0.000169|0.006667|0.000339|19.6775|0.001667|0.001667|0.000085|1|0|||600|334772.029105|0||||||||800|0||||
N|XNYS|202609|BSCW|ROUND|5000|LYNYN|3544|28519156.2|1440458|1430350|10108|0|10108|0|0|0|0|0|0|0|-0.000509|-0.000026|-0.001102|-0.000056|-0.002855|-0.000144|-0.003793|-0.000191|-0.002151|-0.000108|19.839387|0.009657|0.005864|0.000296|0.607212|3834|0.005|0.014805|6274|0.008766|0||||||||17436|0||||
N|XNYS|202609|BSCW|ROUND|50000|LNNNN|28444|2809638987|141647200|141621051|26149|0|79|0|0|17000|5077|0|0|3993|-0.009558|-0.000482|-0.007799|-0.000393|-0.000158|-0.000008|-0.0006|-0.00003|-0.000488|-0.000025|19.821687||||||||||||||||||||13|208176|105301|85474.254728
N|XNYS|202609|BSCW|ROUND|50000|LNNYN|30|1959653.45|98917|94917|4000|0|4000|0|0|0|0|0|0|0|-0.01|-0.000504|-0.01|-0.000504|-0.01|-0.000504|-0.01|-0.000504|-0.01|-0.000504|19.84525||||||||||||||||||||3|0|0|0.0163
N|XNYS|202609|BSCW|ROUND|50000|LNYNN|20|1648504|83400|83400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|BSCW|ROUND|50000|LYNNN|91|8495376.97|427766|419664|8102|0|125|0|0|0|0|7|4635|3335|0.001318|0.000066|0.001318|0.000066|0.003086|0.000155|0.003086|0.000155|0.005687|0.000286|19.896029|0.006513|0.006513|0.000327|1|0|||8102|368242.824655|0||||||||28400|4225||||
N|XNYS|202609|BSCW|ROUND|50000|LYNYN|559|42834365.31|2142211|2099358|42853|0|42853|0|0|0|0|0|0|0|-0.001039|-0.000052|-0.001973|-0.000099|-0.00552|-0.000278|-0.00636|-0.00032|-0.004446|-0.000224|19.870537|0.009417|0.009417|0.000474|1|0|||42853|0.024463|0||||||||77193|0||||
N|XNYS|202609|BSCX|ODD|0|LNNNN|121|6740.47|331|325|6|0|0|0|0|0|4|2|0|0|-0.003333|-0.000166|-0.003333|-0.000166|-0.01|-0.000498|-0.01|-0.000498|-0.01|-0.000498|20.091667||||||||||||||||||||2|24|22|11316.949256
N|XNYS|202609|BSCX|ODD|0|LNNYN|8|902.1|44|41|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|20.145||||||||||||||||||||1|0|0|0.016302
N|XNYS|202609|BSCX|ODD|0|LYNYN|138|13309.74|654|601|53|0|53|0|0|0|0|0|0|0|0.006038|0.000296|0.001509|0.000074|0.000377|0.000018|-0.001509|-0.000074|-0.007925|-0.000388|20.409906|0.01|0.006038|0.000296|0.603774|21|0.005|0.012587|32|0.010112|0||||||||53|0||||
N|XNYS|202609|BSCX|ODD|1000|LNNNN|98|122137.66|5970|5970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|373|281|
N|XNYS|202609|BSCX|ODD|1000|LNNYN|5|6248.9|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCX|ODD|1000|LYNNN|2|2061.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCX|ODD|1000|LYNYN|127|181908.54|8948|7858|1090|0|1090|0|0|0|0|0|0|0|-0.000413|-0.00002|0.001|0.000049|0.001|0.000049|0.001|0.000049|-0.000413|-0.00002|20.535|0.01|0.004505|0.000219|0.450459|599|0.005|0.015013|491|0.012973|0||||||||1090|0||||
N|XNYS|202609|BSCX|ODD|250|LNNNN|156|81132.82|3942|3775|167|0|0|0|0|0|0|0|105|62|-0.000898|-0.000044|0.000539|0.000026|0.000539|0.000026|0.000539|0.000026|0.011437|0.000561|20.390898||||||||||||||||||||6|696|636|671222.442454
N|XNYS|202609|BSCX|ODD|250|LNNYN|12|6189.15|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCX|ODD|250|LYNNN|1|443.08|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCX|ODD|250|LYNYN|161|94469.75|4633|4076|557|0|557|0|0|0|0|0|0|0|0.003178|0.000156|0.003178|0.000156|0.003178|0.000156|0.000916|0.000045|-0.001885|-0.000092|20.435449|0.01|0.004075|0.000199|0.40754|330|0.005|0.013095|227|0.006816|0||||||||561|0||||
N|XNYS|202609|BSCX|ROUND|1000|LNNNN|1928|4303789.53|210021|207518|2503|0|100|380|0|100|100|0|573|1250|0.003336|0.000163|0.003336|0.000163|0.00296|0.000144|0.003504|0.000171|0.005533|0.00027|20.514624||||||||||||||||||||24|16652|12534|775491.00056
N|XNYS|202609|BSCX|ROUND|1000|LNNYN|159|425759.96|20841|20841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCX|ROUND|1000|LNYNN|1|4122|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCX|ROUND|1000|LNYYN|1|2060|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCX|ROUND|1000|LYNNN|13|43276.24|2124|1896|228|0|128|0|0|0|0|0|0|100|0.01|0.000485|0.01|0.000485|0.01|0.000485|0.01|0.000485|0.01|0.000485|20.603158|0|0|0||0|||228|179789.310662|0||||||||228|0||||
N|XNYS|202609|BSCX|ROUND|1000|LYNYN|1243|3375576.18|165930|157828|8102|0|8102|0|0|0|0|0|0|0|-0.000249|-0.000012|-0.000249|-0.000012|-0.000496|-0.000024|-0.000002|0|-0.000002|0|20.472174|0.01|0.001484|0.000072|0.148358|6900|0.005|0.014532|1202|0.015146|0||||||||9774|0||||
N|XNYS|202609|BSCX|ROUND|10000|LNNNN|769|10415582.65|509188|508404|784|0|0|0|0|0|784|0|0|0|-0.01|-0.000488|-0.01|-0.000488|-0.012347|-0.000603|-0.012347|-0.000603|-0.012347|-0.000603|20.484694||||||||||||||||||||2|2770|1786|1431.662484
N|XNYS|202609|BSCX|ROUND|10000|LNNYN|24|280792.13|13954|13954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCX|ROUND|10000|LYNYN|166|1888457.68|92382|88046|4336|0|4336|0|0|0|0|0|0|0|0.001356|0.000066|0.001356|0.000066|0.00297|0.000145|0.00297|0.000145|0.00297|0.000145|20.494465|0.01|0.003201|0.000156|0.320111|2848|0.005176|0.017458|1488|0.017655|0||||||||9400|0||||
N|XNYS|202609|BSCX|ROUND|20000|LNNNN|1605|40874835|2020100|2020100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8873|2916|
N|XNYS|202609|BSCX|ROUND|20000|LYNYN|51|1670836.46|81897|79697|2200|0|2200|0|0|0|0|0|0|0|-0.002273|-0.000111|-0.002273|-0.000111|-0.003182|-0.000155|0.001364|0.000066|0.001364|0.000066|20.519545|0.01|0.005909|0.000288|0.590909|900|0.005|0.013763|1300|0.00796|0||||||||11247|0||||
N|XNYS|202609|BSCX|ROUND|5000|LNNNN|180|1385513|67400|66600|800|0|0|0|400|0|0|0|0|400|0|0|0|0|0.01|0.000484|0.01|0.000484|0.01|0.000484|20.645||||||||||||||||||||2|4909|2909|1952001.372892
N|XNYS|202609|BSCX|ROUND|5000|LNNYN|30|232114.85|11409|11409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCX|ROUND|5000|LNYYN|17|118232|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCX|ROUND|5000|LYNNN|5|37135|1800|1768|32|0|0|0|0|0|0|0|0|32|-0.01|-0.000484|-0.01|-0.000484|-0.01|-0.000484|-0.01|-0.000484|-0.01|-0.000484|20.64|0|0|0||0|||32|798675.096358|0||||||||400|0||||
N|XNYS|202609|BSCX|ROUND|5000|LYNYN|4075|31951074.11|1580665|1577683|2982|0|2982|0|0|0|0|0|0|0|-0.002596|-0.000127|-0.002596|-0.000127|-0.003266|-0.00016|-0.004661|-0.000228|-0.005091|-0.000249|20.46281|0.009571|0.002166|0.000106|0.226349|2208|0.005|0.014083|774|0.01163|0||||||||8648|0||||
N|XNYS|202609|BSCX|ROUND|50000|LNNNN|1|122854|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCX|ROUND|50000|LNNYN|9|1664730|80900|80900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCX|ROUND|50000|LNYYN|1|197856|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCX|ROUND|50000|LYNYN|19|2987127|145300|144700|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000162|-0.003333|-0.000162|-0.003333|-0.000162|-0.003333|-0.000162|-0.01|-0.000487|20.545|0.01|0|0|0|600|0.005|0.018474|0||0||||||||25500|0||||
N|XNYS|202609|BSCY|ODD|0|LNNNN|94|7666.67|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|25|
N|XNYS|202609|BSCY|ODD|0|LNNYN|8|481.38|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCY|ODD|0|LYNYN|46|5238.73|262|197|65|0|65|0|0|0|0|0|0|0|0.003692|0.000185|-0.000308|-0.000015|-0.000308|-0.000015|-0.003077|-0.000154|-0.004923|-0.000247|19.936692|0.01|0.005846|0.000293|0.584615|27|0.005|0.014015|38|0.015757|0||||||||65|0||||
N|XNYS|202609|BSCY|ODD|1000|LNNNN|13|17619.91|879|879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|114|65|
N|XNYS|202609|BSCY|ODD|1000|LNNYN|4|4804.27|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCY|ODD|1000|LNYNN|1|1928.64|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCY|ODD|1000|LYNNN|1|1210.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCY|ODD|1000|LYNYN|50|73837.71|3671|3290|381|0|381|0|0|0|0|0|0|0|-0.003333|-0.000167|-0.003333|-0.000167|-0.003333|-0.000167|-0.003333|-0.000167|-0.007428|-0.000373|19.919803|0.01|0.01|0.000502|1|0|||381|0.018573|0||||||||381|0||||
N|XNYS|202609|BSCY|ODD|250|LNNNN|57|30337.93|1522|1522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|199|156|
N|XNYS|202609|BSCY|ODD|250|LNNYN|12|6187.62|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCY|ODD|250|LNYNN|1|471.84|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCY|ODD|250|LYNYN|118|77948.84|3894|3632|262|0|262|0|0|0|0|0|0|0|0.004809|0.000242|0.004809|0.000242|0.004809|0.000242|0.004809|0.000242|0.001374|0.000069|19.87374|0.01|0.008015|0.000403|0.801527|52|0.005|0.010337|210|0.018046|0||||||||262|0||||
N|XNYS|202609|BSCY|ROUND|1000|LNNNN|3743|10986210.27|550894|549330|1564|0|5|0|0|100|9|129|702|619|0.003964|0.000199|0.002801|0.00014|0.002801|0.00014|0.000946|0.000047|0.002596|0.00013|19.963721||||||||||||||||||||26|26436|18676|814551.77795
N|XNYS|202609|BSCY|ROUND|1000|LNNYN|210|455341|22700|22700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCY|ROUND|1000|LNYNN|31|122510|6200|6100|100|0|0|0|0|0|0|0|100|0|0.01|0.000508|0.01|0.000508|0.01|0.000508|-0.01|-0.000508|-0.01|-0.000508|19.68|0.02|0|0|0|100|0.01|52638.995253|0||0||||||||200|0|1|659|84|52638.995253
N|XNYS|202609|BSCY|ROUND|1000|LYNNN|59|226651.98|11426|11326|100|0|0|0|0|0|0|0|0|100|0.01|0.000502|0.01|0.000502|0.01|0.000502|0.01|0.000502|0.01|0.000502|19.94|0|0|0||0|||100|3341180.795109|0||||||||200|0||||
N|XNYS|202609|BSCY|ROUND|1000|LYNYN|323|801572.7|40033|37807|2226|0|2226|0|0|0|0|0|0|0|-0.002835|-0.000142|-0.001038|-0.000052|-0.001038|-0.000052|0.000759|0.000038|0.000759|0.000038|20.002111|0.01|0.001972|0.000099|0.197215|1787|0.005|0.013522|439|0.012822|0||||||||2766|0||||
N|XNYS|202609|BSCY|ROUND|10000|LNNNN|564|9385879|471800|471800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8964|3705|
N|XNYS|202609|BSCY|ROUND|10000|LNNYN|29|427689|21700|21700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCY|ROUND|10000|LYNYN|84|957565.44|47733|47033|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.936429|0.01|0|0|0|700|0.005|0.016105|0||0||||||||2171|0||||
N|XNYS|202609|BSCY|ROUND|20000|LNNNN|130|2936182|147000|146492|508|0|0|0|0|0|0|0|508|0|-0.01|-0.000495|-0.01|-0.000495|-0.01|-0.000495|-0.01|-0.000495|-0.01|-0.000495|20.195||||||||||||||||||||1|5826|3592|40666.295088
N|XNYS|202609|BSCY|ROUND|20000|LNNYN|346|17137898|863600|863600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCY|ROUND|20000|LYNYN|129|5947920.38|299029|297590|1439|0|1439|0|0|0|0|0|0|0|-0.005559|-0.00028|-0.005559|-0.00028|-0.00417|-0.00021|-0.00278|-0.00014|0.00139|0.00007|19.890566|0.01|0.00417|0.00021|0.416956|839|0.005|0.016018|600|0.016702|0||||||||27600|0||||
N|XNYS|202609|BSCY|ROUND|5000|LNNNN|256|1857441.2|91951|91947|4|0|0|0|0|0|0|0|4|0|-0.01|-0.000495|-0.01|-0.000495|-0.01|-0.000495|0.01|0.000495|0.01|0.000495|20.205||||||||||||||||||||1|5619|2785|201214.970587
N|XNYS|202609|BSCY|ROUND|5000|LNNYN|17|129865|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCY|ROUND|5000|LYNNN|6|48444|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCY|ROUND|5000|LYNYN|65|476660.34|23925|23114|811|0|811|0|0|0|0|0|0|0|0|0|0|0|-0.002466|-0.000124|-0.001233|-0.000062|-0.001233|-0.000062|19.904778|0.01|0.001233|0.000062|0.123305|711|0.005|0.016352|100|0.014977|0||||||||2700|0||||
N|XNYS|202609|BSCY|ROUND|50000|LNNYN|106|5306425|265000|265000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCY|ROUND|50000|LYNYN|60|3116757.59|155906|154406|1500|0|1500|0|0|0|0|0|0|0|0.004667|0.000236|0.004667|0.000236|0.004667|0.000236|0.006667|0.000337|0.007333|0.000371|19.791667|0.01|0.004667|0.000236|0.466667|800|0.005|0.017662|700|0.009182|0||||||||20100|0||||
N|XNYS|202609|BSCZ|ODD|0|LNNNN|148|9801.45|500|479|21|0|0|0|2|0|7|0|0|12|-0.003333|-0.000168|-0.003333|-0.000168|-0.004286|-0.000217|-0.004286|-0.000217|-0.004286|-0.000217|19.794524||||||||||||||||||||3|85|50|2377557.30176
N|XNYS|202609|BSCZ|ODD|0|LNNYN|54|8269.69|417|392|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.002|-0.000102|-0.002|-0.000102|19.519||||||||||||||||||||4|0|0|0.01388
N|XNYS|202609|BSCZ|ODD|0|LNYYN|3|414.84|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCZ|ODD|0|LYNNN|2|175.8|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCZ|ODD|0|LYNYN|103|14544.75|737|635|102|0|102|0|0|0|0|0|0|0|-0.000588|-0.00003|-0.000588|-0.00003|-0.003333|-0.000171|-0.003725|-0.000191|-0.001569|-0.00008|19.510196|0.01|0.008824|0.000452|0.882353|12|0.005|0.013395|90|0.011731|0||||||||102|0||||
N|XNYS|202609|BSCZ|ODD|1000|LNNNN|14|21002.58|1071|969|102|0|0|0|0|0|0|0|10|92|0.01|0.000508|0.01|0.000508|0.01|0.000508|0.008039|0.000408|0.008039|0.000408|19.693431||||||||||||||||||||2|282|278|351825.927473
N|XNYS|202609|BSCZ|ODD|1000|LNNYN|7|10897.02|549|549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCZ|ODD|1000|LYNNN|2|2085.05|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCZ|ODD|1000|LYNYN|100|140715.41|7132|6196|936|0|936|0|0|0|0|0|0|0|-0.000491|-0.000025|-0.001207|-0.000062|-0.001207|-0.000062|-0.001207|-0.000062|0.005459|0.000278|19.613734|0.009284|0.006795|0.000346|0.731876|233|0.005|0.014612|703|0.010721|0||||||||976|0||||
N|XNYS|202609|BSCZ|ODD|250|LNNNN|97|62748.79|3224|3144|80|0|0|0|0|0|0|0|0|80|0.01|0.000514|0.01|0.000514|0.01|0.000514|0.0065|0.000334|0.003|0.000154|19.46||||||||||||||||||||2|311|246|937994.546199
N|XNYS|202609|BSCZ|ODD|250|LNNYN|544|395972.09|19939|19873|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.005758|-0.000292|-0.001515|-0.000077|19.712879||||||||||||||||||||2|0|0|0.014673
N|XNYS|202609|BSCZ|ODD|250|LNYYN|19|12323.22|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCZ|ODD|250|LYNNN|2|1024.8|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCZ|ODD|250|LYNYN|400|270849.72|13674|13022|652|0|652|0|0|0|0|0|0|0|0.001089|0.000055|-0.000077|-0.000004|-0.004218|-0.000214|-0.003788|-0.000193|-0.003236|-0.000165|19.663972|0.01|0.006212|0.000316|0.621166|247|0.005|0.014412|405|0.013918|0||||||||675|0||||
N|XNYS|202609|BSCZ|ROUND|1000|LNNNN|5046|11737801.5|594816|591702|3114|0|235|152|400|144|269|202|705|1007|0.001002|0.000051|0.000039|0.000002|-0.000058|-0.000003|-0.000141|-0.000007|-0.005902|-0.000301|19.610724||||||||||||||||||||40|25780|17618|709922.885878
N|XNYS|202609|BSCZ|ROUND|1000|LNNYN|335|687645.76|35043|35043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCZ|ROUND|1000|LNYNN|14|51199.2|2608|2608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
N|XNYS|202609|BSCZ|ROUND|1000|LNYYN|9|17747|900|800|100|0|100|0|0|0|0|0|0|0|0.01|0.000507|0.03|0.001522|0.03|0.001522|0.02|0.001014|0.01|0.000507|19.715|0.03|0.01|0.000507|0.333333|100|0.01|0.008141|0||0||||||||100|0|1|56|56|0.008141
N|XNYS|202609|BSCZ|ROUND|1000|LYNNN|59|211676|10800|10500|300|0|0|0|0|0|0|0|0|300|0.01|0.00051|0.01|0.00051|0.01|0.00051|0.01|0.00051|0.016667|0.00085|19.613333|0|0|0||0|||300|486905.684121|0||||||||300|0||||
N|XNYS|202609|BSCZ|ROUND|1000|LYNYN|672|1790966.25|90767|85579|5188|0|5188|0|0|0|0|0|0|0|0.00169|0.000086|0.001883|0.000096|0.002269|0.000115|0.002269|0.000115|0.006679|0.00034|19.665143|0.009653|0.006945|0.000353|0.719449|1405|0.005|0.014893|3783|0.01294|0||||||||5746|0||||
N|XNYS|202609|BSCZ|ROUND|10000|LNNNN|1141|18764036|966700|966700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2934|515|
N|XNYS|202609|BSCZ|ROUND|10000|LNNYN|20|277279.5|14108|14108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCZ|ROUND|10000|LNYYN|1|13804|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSCZ|ROUND|10000|LYNYN|52|815790.86|41891|40751|1140|0|1140|0|0|0|0|0|0|0|-0.007018|-0.000359|-0.007018|-0.000359|-0.007018|-0.000359|-0.007018|-0.000359|0.022456|0.00115|19.533596|0.01|0.003509|0.00018|0.350877|640|0.005781|0.016672|500|0.000148|0||||||||4368|0||||
N|XNYS|202609|BSCZ|ROUND|20000|LNNNN|6612|175984036|9036600|9036297|303|0|0|0|303|0|0|0|0|0|-0.01|-0.000507|-0.01|-0.000507|-0.02|-0.001015|-0.02|-0.001015|-0.02|-0.001015|19.705||||||||||||||||||||1|15945|2345|5.10072
N|XNYS|202609|BSCZ|ROUND|20000|LNNYN|5|144621.6|7410|7370|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000513|-0.01|-0.000513|-0.01|-0.000513|-0.01|-0.000513|-0.01|-0.000513|19.475||||||||||||||||||||1|0|0|0.018608
N|XNYS|202609|BSCZ|ROUND|20000|LYNYN|44|1687444.4|86146|85834|312|0|312|0|0|0|0|0|0|0|-0.003205|-0.000163|-0.003205|-0.000163|-0.003205|-0.000163|-0.003205|-0.000163|-0.003205|-0.000163|19.676667|0.01|0.003205|0.000163|0.320513|212|0.005|0.010092|100|0.000183|0||||||||5461|0||||
N|XNYS|202609|BSCZ|ROUND|5000|LNNNN|3756|29436883.2|1483340|1482221|1119|0|0|0|0|0|24|250|400|445|-0.002851|-0.000144|-0.002851|-0.000144|-0.002851|-0.000144|-0.002851|-0.000144|-0.000742|-0.000038|19.75332||||||||||||||||||||10|10872|6483|753371.576492
N|XNYS|202609|BSCZ|ROUND|5000|LNNYN|47|329198.44|16738|16738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSCZ|ROUND|5000|LNYNN|5|31577|1600|1533|67|0|0|0|67|0|0|0|0|0|0|0|0.01|0.000508|0.01|0.000508|0.01|0.000508|0.01|0.000508|19.68|0.02|0|0|0|67|0.01|3.418533|0||0||||||||300|0|1|167|167|3.418533
N|XNYS|202609|BSCZ|ROUND|5000|LYNNN|20|148563.45|7530|7530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSCZ|ROUND|5000|LYNYN|255|2256577.24|114452|113452|1000|0|1000|0|0|0|0|0|0|0|-0.006|-0.000304|-0.006|-0.000304|-0.006|-0.000304|-0.006|-0.000304|-0.006|-0.000304|19.713|0.01|0.008|0.000406|0.8|200|0.005|0.012865|800|0.009109|0||||||||1758|0||||
N|XNYS|202609|BSCZ|ROUND|50000|LYNYN|3|202495|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSEM|ODD|0|LNNNN|941|64473.32|15490|14923|539|0|94|124|37|50|32|4|91|107|-0.011521|-0.002812|-0.019573|-0.004777|-0.023154|-0.005651|-0.01243|-0.003034|0.012412|0.003029|4.097384||||||||||||||||||||52|858|576|327727.709327
N|XNYS|202609|BSEM|ODD|0|LNNYN|11095|577530.82|139853|138655|1198|0|1198|0|0|0|0|0|0|0|-0.048047|-0.011916|-0.046202|-0.011459|-0.036995|-0.009175|-0.034583|-0.008577|-0.010242|-0.00254|4.032041||||||||||||||||||||102|5|5|0.006807
N|XNYS|202609|BSEM|ODD|0|LNYNN|44|3602.68|800|745|55|0|25|30|0|0|0|0|0|0|0.012545|0.00311|0.023455|0.005815|0.022|0.005455|0.022|0.005455|0.004545|0.001127|4.033273|0.098182|0.008727|0.002164|0.088889|55|0.044727|0.085797|0||0||||||||55|0|3|152|49|0.085797
N|XNYS|202609|BSEM|ODD|0|LNYYN|5365|456788.41|111762|110169|1593|0|1593|0|0|0|0|0|0|0|0.029969|0.007295|0.028418|0.006917|0.028286|0.006885|0.039755|0.009677|0.025461|0.006198|4.108176|0.139454|0.036698|0.008933|0.263156|1593|0.051378|0.007965|0||0||||||||1765|0|148|10|10|0.007965
N|XNYS|202609|BSEM|ODD|0|LYNNN|2|8.06|2|0|2|0|2|0|0|0|0|0|0|0|-0.04|-0.009547|-0.04|-0.009547|-0.04|-0.009547|-0.04|-0.009547|-0.06|-0.01432|4.19|0.32|-0.04|-0.009547|-0.125|2|0.18|0.015355|0||0||||||||2|0||||
N|XNYS|202609|BSEM|ODD|0|LYNYN|432|26518.72|6900|6281|599|20|599|20|0|0|0|0|0|0|0.027641|0.006886|0.033037|0.00823|0.032375|0.008065|0.039935|0.009949|0.050662|0.012621|4.014055|0.076769|0.063134|0.015728|0.822391|164|0.032378|0.012325|374|0.017017|81|0.013457|0.004603||||||669|0||||
N|XNYS|202609|BSEM|ODD|250|LNNNN|86|29328.02|7002|6636|366|0|0|0|0|0|0|71|295|0|-0.034044|-0.00797|-0.034044|-0.00797|-0.034044|-0.00797|-0.041885|-0.009806|0.07082|0.01658|4.271298||||||||||||||||||||6|365|271|69195.585006
N|XNYS|202609|BSEM|ODD|250|LNNYN|1699|512898.64|127152|126788|364|0|364|0|0|0|0|0|0|0|-0.025659|-0.006539|-0.021538|-0.005489|-0.017912|-0.004565|0.011429|0.002913|0.065714|0.016747|3.923901||||||||||||||||||||5|0|0|0.008241
N|XNYS|202609|BSEM|ODD|250|LNYNN|3|934.83|214|77|137|0|0|73|0|0|0|0|64|0|0.07|0.016174|0.07|0.016174|0.07|0.016174|0.07|0.016174|0.11|0.025416|4.327993|0.135985|0.055985|0.012936|0.411702|137|0.04|91637.351721|0||0||||||||137|0|2|0|0|91637.351721
N|XNYS|202609|BSEM|ODD|250|LNYYN|2377|789170.11|190636|190118|518|0|518|0|0|0|0|0|0|0|0.023398|0.005888|0.019189|0.004829|0.022085|0.005558|0.043803|0.011024|0.063301|0.015931|3.973485|0.264923|0.032085|0.008075|0.121111|518|0.116419|0.009403|0||0||||||||518|0|7|13|0|0.009403
N|XNYS|202609|BSEM|ODD|250|LYNYN|48|14782.28|3512|3512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSEM|ROUND|1000|LNNNN|8|15548.98|3527|2527|1000|0|0|0|0|0|0|0|1000|0|-0.02|-0.004598|0|0|-0.01|-0.002299|0.03|0.006897|0.03|0.006897|4.35||||||||||||||||||||1|1000|100|119813.628107
N|XNYS|202609|BSEM|ROUND|1000|LNNYN|2235|2912641.59|754507|754507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSEM|ROUND|1000|LNYYN|958|1356369.59|335225|334923|302|0|302|0|0|0|0|0|0|0|0.005828|0.001449|0.005828|0.001449|0.005828|0.001449|-0.057086|-0.014194|-0.037219|-0.009254|4.021854|0.107285|0|0|0|302|0.053642|0.014323|0||0||||||||1400|0|4|0|0|0.014323
N|XNYS|202609|BSEM|ROUND|1000|LYNYN|35|64132.38|15947|14647|1300|0|1300|0|0|0|0|0|0|0|0.026923|0.006279|0.011538|0.002691|0.019231|0.004485|-0.009231|-0.002153|-0.039231|-0.00915|4.287692|0.024615|0.070769|0.016505|2.875|0|||300|0.015098|1000|0.03|0.018879||||||400|0||||
N|XNYS|202609|BSEM|ROUND|10000|LNNYN|33|412937.04|99356|99356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSEM|ROUND|10000|LNYYN|19|240110.98|58392|58292|100|0|100|0|0|0|0|0|0|0|-0.05|-0.010395|-0.05|-0.010395|-0.05|-0.010395|-0.14|-0.029106|-0.14|-0.029106|4.81|0.08|0|0|0|100|0.04|0.013364|0||0||||||||200|0|1|0|0|0.013364
N|XNYS|202609|BSEM|ROUND|250|LNNNN|162|74740.09|17628|17007|621|0|100|42|0|0|174|86|119|100|-0.015169|-0.003511|0.01694|0.003921|0.016135|0.003735|0.015298|0.003541|0.02248|0.005203|4.320451||||||||||||||||||||9|916|741|202438.887301
N|XNYS|202609|BSEM|ROUND|250|LNNYN|2454|1347701.92|326763|326663|100|0|100|0|0|0|0|0|0|0|-0.1|-0.027211|-0.06|-0.016327|-0.06|-0.016327|-0.06|-0.016327|-0.06|-0.016327|3.675||||||||||||||||||||1|0|0|0.012286
N|XNYS|202609|BSEM|ROUND|250|LNYNN|4|1738|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSEM|ROUND|250|LNYYN|4648|2222515.94|526883|526282|601|0|601|0|0|0|0|0|0|0|-0.006572|-0.001649|0.000083|0.000021|0.005075|0.001273|0.005075|0.001273|0.018386|0.004613|3.985566|0.101614|-0.001581|-0.000397|-0.015556|601|0.051597|0.011692|0||0||||||||700|0|7|0|0|0.011692
N|XNYS|202609|BSEM|ROUND|250|LYNYN|572|264283.65|61981|60748|1233|0|1233|0|0|0|0|0|0|0|0.034623|0.007967|0.017591|0.004048|0.022457|0.005167|0.005815|0.001338|0.010097|0.002323|4.345925|0.112595|0.068086|0.015667|0.604696|716|0.038324|0.011031|517|0.013591|0||||||||1472|17||||
N|XNYS|202609|BSEM|ROUND|5000|LNNYN|9|67840.68|17524|17524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSEM|ROUND|5000|LNYYN|14|104719.5|25868|25268|600|0|600|0|0|0|0|0|0|0|-0.008333|-0.001903|-0.011667|-0.002664|-0.01|-0.002284|0.021667|0.004948|0.021667|0.004948|4.379167|0.241667|0.008333|0.001903|0.034483|600|0.116667|0.017017|0||0||||||||700|300|2|0|0|0.017017
N|XNYS|202609|BSEM|ROUND|5000|LYNYN|1|6698|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSEP|ODD|0|LNNNN|11|1130.52|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSEP|ODD|0|LNNYN|2|216.04|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSEP|ODD|0|LNYNN|1|161.91|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSEP|ODD|0|LNYYN|16|1082.84|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSEP|ODD|1000|LNNNN|24|67419.9|1252|1252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|BSEP|ODD|1000|LNNYN|8|26228.56|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSEP|ODD|1000|LNYYN|29|89192.74|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSEP|ODD|1000|LYNYN|1|1355.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSEP|ODD|250|LNNNN|9|5908.88|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
N|XNYS|202609|BSEP|ODD|250|LNNYN|7|2744.27|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSEP|ODD|250|LNYNN|5|3070.46|57|48|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000371|-0.02|-0.000371|-0.02|-0.000371|-0.02|-0.000371|-0.02|-0.000371|53.87|0.1|0|0|0|9|0.05|0.015629|0||0||||||||10|0|1|0|0|0.015629
N|XNYS|202609|BSEP|ODD|250|LNYYN|13|5331.38|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSEP|ODD|5000|LNNNN|1|5157.12|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSEP|ODD|5000|LNYYN|12|61303.25|1129|1129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSEP|ROUND|10000|LNNNN|1|10720.13|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSEP|ROUND|10000|LNNYN|9|106152|1970|1970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSEP|ROUND|10000|LNYYN|29|366930.52|6799|6399|400|0|400|0|0|0|0|0|0|0|0.09|0.001662|0.09|0.001662|0.09|0.001662|0.09|0.001662|0.1|0.001847|54.1475|0.115|0.09|0.001662|0.782609|400|0.0125|0.014251|0||0||||||||400|0|2|0|0|0.014251
N|XNYS|202609|BSEP|ROUND|10000|LYNYN|56|683018.16|12642|12342|300|0|300|0|0|0|0|0|0|0|0.04|0.000737|0.073333|0.001352|0.073333|0.001352|0.073333|0.001352|0.06|0.001106|54.256667|0.066667|0.053333|0.000983|0.8|100|0.02|0.011031|200|0.019266|0||||||||500|0||||
N|XNYS|202609|BSEP|ROUND|20000|LNYYN|9|265473.72|4904|4211|693|0|693|0|0|0|0|0|0|0|0.03|0.00055|0.03|0.00055|0.07|0.001283|0.07|0.001283|0.07|0.001283|54.555|0.05|0.03|0.00055|0.6|693|0.01|0.005185|0||0||||||||693|0|1|0|0|0.005185
N|XNYS|202609|BSEP|ROUND|20000|LYNYN|30|923149.46|17043|17033|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54.31|0.1|0|0|0|10|0.05|0.017108|0||0||||||||500|0||||
N|XNYS|202609|BSEP|ROUND|5000|LNNNN|4|23235|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSEP|ROUND|5000|LNNYN|172|1039482.59|19194|19194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSEP|ROUND|5000|LNYNN|2|12199.72|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSEP|ROUND|5000|LNYYN|323|1863022.08|34375|33228|1147|0|1147|0|0|0|0|0|0|0|0.043592|0.000805|0.043592|0.000805|0.050741|0.000937|0.042895|0.000792|0.053531|0.000989|54.138221|0.068126|0.043592|0.000805|0.639877|1147|0.012267|0.011513|0||0||||||||1618|0|16|0|0|0.011513
N|XNYS|202609|BSEP|ROUND|5000|LYNYN|104|645997.97|11960|11852|108|0|108|0|0|0|0|0|0|0|0.083333|0.001539|0.083333|0.001539|0.086296|0.001593|0.086296|0.001593|-0.041111|-0.000759|54.16463|0.091481|0.083333|0.001539|0.910931|8|0.055|0.014934|100|0.012948|0||||||||200|0||||
N|XNYS|202609|BSEP|ROUND|50000|LNNYN|9|973280|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSEP|ROUND|50000|LNYYN|585|63428742.37|1170433|1170375|58|0|58|0|0|0|0|0|0|0|-0.003793|-0.00007|-0.003793|-0.00007|-0.01931|-0.000355|-0.017414|-0.00032|-0.011724|-0.000216|54.372069|0.125172|0|0|0|58|0.062586|0.011769|0||0||||||||2000|0|5|0|0|0.011769
N|XNYS|202609|BSEP|ROUND|50000|LYNYN|38|4449438.7|82149|82149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSET|ODD|0|LNNNN|742|73108.51|4004|3835|169|0|2|3|0|0|7|39|84|34|-0.063195|-0.003528|-0.042485|-0.002372|-0.053136|-0.002967|-0.002012|-0.000112|0.002899|0.000162|17.91142||||||||||||||||||||30|238|136|234816.530578
N|XNYS|202609|BSET|ODD|0|LNNYN|5685|218061.43|12214|12175|39|0|39|0|0|0|0|0|0|0|-0.056154|-0.00317|-0.067436|-0.003807|-0.067436|-0.003807|-0.084872|-0.004792|-0.085897|-0.00485|17.711923||||||||||||||||||||17|6|6|0.014425
N|XNYS|202609|BSET|ODD|0|LNYNN|54|3044.06|170|99|71|0|28|3|33|0|7|0|0|0|0.013239|0.00073|0.027887|0.001537|0.027324|0.001506|0.032958|0.001817|0.011268|0.000621|18.143239|0.160845|0.028169|0.001553|0.175131|71|0.066338|435.322443|0||0||||||||72|0|28|31|31|435.322443
N|XNYS|202609|BSET|ODD|0|LNYYN|5102|300388.16|16805|16414|391|0|391|0|0|0|0|0|0|0|0.039309|0.002171|0.012737|0.000703|0.085473|0.004721|0.156164|0.008626|0.091407|0.005049|18.104642|0.326573|0.024987|0.00138|0.076513|391|0.150793|0.006591|0||0||||||||391|0|127|2|2|0.006591
N|XNYS|202609|BSET|ODD|0|LYNYN|220|17890.23|1008|766|242|0|242|0|0|0|0|0|0|0|0.142025|0.007888|0.147521|0.008193|0.14314|0.00795|0.127107|0.007059|0.127727|0.007094|18.006033|0.253884|0.206033|0.011442|0.811523|182|0.031813|0.01287|60|0.01264|0||||||||250|0||||
N|XNYS|202609|BSET|ODD|1000|LNNNN|10|15134.28|836|822|14|0|0|0|0|0|14|0|0|0|-0.03|-0.001643|-0.03|-0.001643|-0.07|-0.003834|-0.08|-0.004381|-0.03|-0.001643|18.26||||||||||||||||||||1|15|14|3381.414196
N|XNYS|202609|BSET|ODD|1000|LNNYN|38|52886.88|2960|2944|16|0|16|0|0|0|0|0|0|0|-0.09|-0.005214|-0.09|-0.005214|-0.09|-0.005214|-0.09|-0.005214|-0.09|-0.005214|17.26||||||||||||||||||||1|0|0|0.012434
N|XNYS|202609|BSET|ODD|1000|LNYNN|1|1440.96|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSET|ODD|1000|LNYYN|79|106851.09|5975|5870|105|0|105|0|0|0|0|0|0|0|0.008095|0.000464|0.009619|0.000552|0.009619|0.000552|0.00581|0.000333|0.010952|0.000628|17.430476|0.716952|0.008|0.000459|0.011158|105|0.354476|0.015329|0||0||||||||256|0|3|0|0|0.015329
N|XNYS|202609|BSET|ODD|1000|LYNYN|50|64930.77|3659|3659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSET|ODD|250|LNNNN|123|56556.91|3134|2959|175|0|42|25|0|0|0|58|50|0|0.0196|0.001094|-0.030457|-0.0017|-0.000629|-0.000035|-0.010914|-0.000609|0.025543|0.001426|17.918371||||||||||||||||||||7|175|82|26480.261599
N|XNYS|202609|BSET|ODD|250|LNNYN|60|36709.55|2043|2023|20|0|20|0|0|0|0|0|0|0|-0.17|-0.009687|-0.26|-0.014815|-0.29|-0.016524|-0.13|-0.007407|0.01|0.00057|17.55||||||||||||||||||||1|20|20|0.000212
N|XNYS|202609|BSET|ODD|250|LNYNN|6|2389.7|135|72|63|0|0|0|63|0|0|0|0|0|0.186984|0.010759|0.067619|0.003891|0.067619|0.003891|0.067619|0.003891|0.08254|0.004749|17.379365|0.354921|0.169524|0.009754|0.477639|63|0.092698|5.273656|0||0||||||||63|0|2|56|36|5.273656
N|XNYS|202609|BSET|ODD|250|LNYYN|991|460559.24|25533|25343|190|0|190|0|0|0|0|0|0|0|-0.043421|-0.00239|-0.089105|-0.004905|-0.106474|-0.005861|-0.107789|-0.005934|-0.115|-0.006331|18.165263|0.267053|0.041737|0.002298|0.156287|190|0.112658|0.011309|0||0||||||||190|0|8|0|0|0.011309
N|XNYS|202609|BSET|ODD|250|LYNYN|71|40988.28|2276|2195|81|0|81|0|0|0|0|0|0|0|0.029877|0.001671|0.029877|0.001671|0.024444|0.001367|0.027407|0.001533|0.045185|0.002527|17.881235|0.169877|0.064444|0.003604|0.37936|36|0.118611|0.009728|45|0.016255|0||||||||81|0||||
N|XNYS|202609|BSET|ROUND|1000|LNNNN|715|1269132.24|72081|72081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|125|6|
N|XNYS|202609|BSET|ROUND|1000|LNNYN|159|315898.61|17819|17819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSET|ROUND|1000|LNYNN|3|5265|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSET|ROUND|1000|LNYYN|645|1244906.88|68180|67814|366|0|366|0|0|0|0|0|0|0|0.094809|0.005346|0.005082|0.000287|0.094754|0.005343|0.059016|0.003328|0.058333|0.003289|17.735205|0.225055|0.118443|0.006678|0.526284|366|0.053306|0.008829|0||0||||||||612|53|5|12|12|0.008829
N|XNYS|202609|BSET|ROUND|1000|LYNYN|249|491214.55|26475|26036|439|0|439|0|0|0|0|0|0|0|0.10205|0.005769|0.035626|0.002014|0.037904|0.002143|0.046469|0.002627|0.054169|0.003062|17.690456|0.293257|0.107654|0.006085|0.367096|406|0.100345|0.016632|33|0.013522|0||||||||789|8||||
N|XNYS|202609|BSET|ROUND|10000|LNNNN|1|15328|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSET|ROUND|10000|LNNYN|4|51792.02|2812|2812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSET|ROUND|20000|LNNYN|1|25430.46|1454|1454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSET|ROUND|5000|LNNNN|3|18315.58|1029|1029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSET|ROUND|5000|LNNYN|10|83434.16|4715|4665|50|0|50|0|0|0|0|0|0|0|-0.211|-0.012104|-0.0606|-0.003476|-0.0606|-0.003476|-0.0606|-0.003476|-0.0848|-0.004865|17.4317||||||||||||||||||||2|0|0|0.000959
N|XNYS|202609|BSET|ROUND|5000|LNYYN|5|40806|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSET|ROUND|5000|LYNYN|1|5361|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSGR|ODD|0|LNYYN|15|2050.85|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSGR|ODD|0|LYNYN|4|625.57|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSGR|ODD|1000|LYNYN|2|3798.28|152|0|152|0|152|0|0|0|0|0|0|0|0.005789|0.000232|0.012895|0.000516|0.012895|0.000516|0.012895|0.000516|0.012895|0.000516|24.980461|0.016447|0.016447|0.000658|1|0|||152|0.014145|0||||||||152|0||||
N|XNYS|202609|BSGR|ODD|250|LNYYN|32|10250.26|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSGR|ODD|250|LYNYN|2|575.43|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSGR|ROUND|1000|LNNNN|343|917024|36700|35890|810|0|0|100|0|0|98|0|54|558|0.004889|0.000196|-0.012494|-0.0005|-0.016198|-0.000648|-0.017432|-0.000697|-0.016198|-0.000648|24.99458||||||||||||||||||||9|3810|2598|5674335.91679
N|XNYS|202609|BSGR|ROUND|1000|LNNYN|2|4989|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSGR|ROUND|1000|LNYYN|9|22501|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSGR|ROUND|1000|LYNYN|7|19688.61|787|329|458|0|458|0|0|0|0|0|0|0|0.000349|0.000014|0.02|0.0008|0.024367|0.000974|0.024367|0.000974|0.024367|0.000974|25.01|0.028734|0.02|0.0008|0.696049|100|0.02|0.008288|358|0.01664|0||||||||487|0||||
N|XNYS|202609|BSGR|ROUND|10000|LNNYN|1|10733.58|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSGR|ROUND|10000|LNYYN|4|47598|1904|1904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSGR|ROUND|10000|LYNYN|2|22484|900|800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.955|0.01|0|0|0|100|0.005|0.020077|0||0||||||||500|0||||
N|XNYS|202609|BSGR|ROUND|20000|LNYYN|1|20050|802|802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSGR|ROUND|20000|LYNYN|1|43592.43|1743|1743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSGR|ROUND|5000|LYNYN|3|20001|800|500|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000534|0.006667|0.000267|0.013333|0.000534|0.016667|0.000667|0.013333|0.000534|24.988333|0.016667|0.016667|0.000667|1|0|||300|0.017316|0||||||||500|0||||
N|XNYS|202609|BSGT|ODD|0|LNNNN|1|99.12|4|0|4|0|0|0|0|0|0|0|0|4|0.02|0.000807|0.03|0.00121|0.03|0.00121|0.03|0.00121|0.04|0.001614|24.785||||||||||||||||||||1|4|4|2404894.898859
N|XNYS|202609|BSGT|ODD|0|LNNYN|4|321.94|13|9|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000807|-0.03|-0.001211|-0.03|-0.001211|-0.03|-0.001211|-0.04|-0.001615|24.77||||||||||||||||||||1|0|0|0.00961
N|XNYS|202609|BSGT|ODD|0|LNYYN|5|347.34|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSGT|ODD|0|LYNYN|18|2219.73|90|83|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000815|-0.02|-0.000815|-0.02|-0.000815|-0.03|-0.001222|-0.04|-0.00163|24.545|0.01|0.01|0.000407|1|0|||7|0.015532|0||||||||7|0||||
N|XNYS|202609|BSGT|ODD|1000|LNNYN|5|7299.54|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSGT|ODD|1000|LNYYN|3|5259.41|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSGT|ODD|1000|LYNYN|42|66288.99|2685|2609|76|0|76|0|0|0|0|0|0|0|0|0|0.01|0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|24.745|0.01|0.01|0.000404|1|0|||76|0.010971|0||||||||76|0||||
N|XNYS|202609|BSGT|ODD|250|LNNYN|7|4823.22|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSGT|ODD|250|LNYYN|3|1972.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSGT|ODD|250|LYNYN|39|26944.03|1090|1066|24|0|24|0|0|0|0|0|0|0|0|0|0.005|0.000203|0.005|0.000203|0.005|0.000203|0.005|0.000203|24.625|0.01|0.01|0.000406|1|0|||24|0.014867|0||||||||24|0||||
N|XNYS|202609|BSGT|ROUND|1000|LNNNN|1956|6196868|251000|249981|1019|0|0|0|33|100|0|100|188|598|-0.00631|-0.000255|-0.006192|-0.000251|-0.001531|-0.000062|-0.001462|-0.000059|-0.001394|-0.000056|24.708587||||||||||||||||||||16|3335|2856|2386990.536899
N|XNYS|202609|BSGT|ROUND|1000|LNNYN|120|297235.08|12036|12036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSGT|ROUND|1000|LNYNN|9|36942|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|234|233|
N|XNYS|202609|BSGT|ROUND|1000|LNYYN|9|25859.3|1039|1039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSGT|ROUND|1000|LYNNN|4|19728|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSGT|ROUND|1000|LYNYN|124|326734.67|13226|12826|400|0|400|0|0|0|0|0|0|0|0.005|0.000202|0.005|0.000202|0.0025|0.000101|0.0025|0.000101|0.0025|0.000101|24.72875|0.0125|0.0075|0.000303|0.6|200|0.005|0.013165|200|0.013696|0||||||||550|0||||
N|XNYS|202609|BSGT|ROUND|10000|LNNYN|4|49058.45|1985|1985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSGT|ROUND|10000|LNYYN|1|12375|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSGT|ROUND|10000|LYNYN|3|41865.46|1689|1589|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|24.775|0.01|0.01|0.000404|1|0|||100|0.013701|0||||||||200|0||||
N|XNYS|202609|BSGT|ROUND|20000|LYNYN|1|22131|900|700|200|0|200|0|0|0|0|0|0|0|-0.015|-0.00061|-0.015|-0.00061|-0.015|-0.00061|-0.015|-0.00061|-0.015|-0.00061|24.585|0.01|0.005|0.000203|0.5|100|0.005|0.018093|100|0.018364|0||||||||700|0||||
N|XNYS|202609|BSGT|ROUND|5000|LYNYN|12|99697.09|4042|4042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSIN|ODD|0|LNNNN|979|45699.55|29526|28593|933|0|16|116|46|35|0|58|274|388|0.004352|0.002858|-0.000386|-0.000253|0.000289|0.00019|-0.001083|-0.000711|-0.002669|-0.001753|1.52276||||||||||||||||||||47|3034|2668|595482.278356
N|XNYS|202609|BSIN|ODD|0|LNNYN|3520|257292.07|169048|167937|1111|0|1111|0|0|0|0|0|0|0|-0.011584|-0.007607|-0.009442|-0.0062|-0.011584|-0.007607|-0.01324|-0.008695|-0.010216|-0.006709|1.522813||||||||||||||||||||29|0|0|0.008763
N|XNYS|202609|BSIN|ODD|0|LNYNN|24|1447.32|964|956|8|0|0|0|8|0|0|0|0|0|0|0|0|0|-0.01|-0.006472|-0.01|-0.006472|-0.03|-0.019417|1.545|0.03|0.01|0.006472|0.333333|8|0.01|3.711527|0||0||||||||8|0|2|347|347|3.711527
N|XNYS|202609|BSIN|ODD|0|LNYYN|129|8826.08|5751|5403|348|0|348|0|0|0|0|0|0|0|-0.003736|-0.002516|-0.003736|-0.002516|0.00408|0.002748|-0.001638|-0.001103|0.010144|0.006832|1.484698|0.022155|0|0|0|348|0.011078|0.010587|0||0||||||||348|0|5|15|15|0.010587
N|XNYS|202609|BSIN|ODD|0|LYNNN|263|14303.21|9149|8690|459|0|76|216|167|0|0|0|0|0|0.006623|0.00423|0.006688|0.004271|0.007821|0.004995|0.00281|0.001795|-0.005338|-0.003409|1.56585|0.003856|0.001678|0.001071|0.435028|50|0.01|0.015247|409|2.133439|0||||||||459|0||||
N|XNYS|202609|BSIN|ODD|0|LYNYN|2053|138259.31|89521|83701|5820|0|5820|0|0|0|0|0|0|0|-0.000485|-0.000312|-0.00151|-0.000972|0.000918|0.00059|-0.000105|-0.000067|-0.006784|-0.004365|1.554123|0.009524|0.001564|0.001006|0.164171|4602|0.005034|0.009398|1218|0.00816|0||||||||5857|0||||
N|XNYS|202609|BSIN|ROUND|0|LNNNN|9241|1439369.02|924751|894470|30281|0|1340|1855|1724|4500|3615|2500|7117|7630|0.005282|0.003408|0.005478|0.003535|0.006073|0.003918|0.005907|0.003811|0.005658|0.003651|1.549839||||||||||||||||||||309|167339|121928|376334.292771
N|XNYS|202609|BSIN|ROUND|0|LNNYN|1025|163755.93|106006|105606|400|0|400|0|0|0|0|0|0|0|-0.005|-0.003279|-0.005|-0.003279|-0.005|-0.003279|-0.005|-0.003279|0.005|0.003279|1.525||||||||||||||||||||4|110|110|0.008456
N|XNYS|202609|BSIN|ROUND|0|LNYNN|26|4256.58|2730|2298|432|0|232|100|100|0|0|0|0|0|0.01|0.00654|0.00463|0.003028|0.00463|0.003028|0.00463|0.003028|-0.000741|-0.000484|1.528981|0.02|0|0|0|432|0.01|0.311426|0||0||||||||432|0|4|791|690|0.311426
N|XNYS|202609|BSIN|ROUND|0|LNYYN|25|3911.72|2640|2308|332|0|332|0|0|0|0|0|0|0|-0.006988|-0.00439|0|0|0|0|0.006024|0.003784|0.022048|0.01385|1.591928|0.02|0|0|0|332|0.01|0.008873|0||0||||||||332|0|3|0|0|0.008873
N|XNYS|202609|BSIN|ROUND|0|LYNNN|658|103944.73|66418|56844|9574|0|800|1454|820|500|300|900|2200|2600|0.005589|0.003553|0.006007|0.003818|0.006118|0.003889|0.008086|0.00514|0.009623|0.006117|1.573196|0.003819|0.003819|0.002427|1|0|||9574|431992.885949|0||||||||9758|0||||
N|XNYS|202609|BSIN|ROUND|0|LYNYN|952|154367.29|100195|83346|16849|0|16849|0|0|0|0|0|0|0|-0.003487|-0.002254|-0.003635|-0.002349|-0.003105|-0.002007|-0.003338|-0.002158|-0.004363|-0.00282|1.547104|0.009176|0.005921|0.003827|0.645301|5484|0.005|0.010675|11365|0.014102|0||||||||17421|0||||
N|XNYS|202609|BSIN|ROUND|1000|LNNNN|116|234921.91|151430|141130|10300|0|0|400|800|3400|1100|900|1500|2200|0.00767|0.004898|0.008058|0.005146|0.005534|0.003534|0.007476|0.004774|0.008447|0.005394|1.565971||||||||||||||||||||19|23698|20267|650741.003457
N|XNYS|202609|BSIN|ROUND|1000|LNNYN|97|247738.59|162052|162052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSIN|ROUND|1000|LNYNN|3|4244.98|2613|2613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|BSIN|ROUND|1000|LNYYN|544|1635960.21|1071764|1071764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSIN|ROUND|1000|LYNNN|67|90939.98|57138|54537|2601|0|0|0|0|601|400|400|600|600|0.00461|0.00289|0.001534|0.000962|0.001534|0.000962|-0.000004|-0.000002|0.003849|0.002413|1.59496|0.002307|0.002307|0.001446|1|0|||2601|201335.920236|0||||||||5200|200||||
N|XNYS|202609|BSIN|ROUND|1000|LYNYN|422|785748.08|505130|452077|52753|300|52753|300|0|0|0|0|0|0|-0.005609|-0.003598|-0.006861|-0.004401|-0.006006|-0.003852|-0.00552|-0.003541|-0.00588|-0.003772|1.55899|0.008776|0.006419|0.004118|0.731512|12500|0.005|0.012966|40553|0.01846|0||||||||119529|0||||
N|XNYS|202609|BSIN|ROUND|10000|LNNYN|2|25452.8|16470|16470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSIN|ROUND|10000|LYNYN|2|31131.24|19856|19856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSIN|ROUND|250|LNNNN|3538|1397303.75|899963|823546|76417|0|2230|3275|3858|6860|7974|5700|22140|24380|0.006379|0.00411|0.006889|0.004438|0.006688|0.004309|0.006703|0.004318|0.007138|0.004598|1.552291||||||||||||||||||||341|225085|173692|550862.614114
N|XNYS|202609|BSIN|ROUND|250|LNNYN|3127|1301303.88|849693|844620|5073|0|5073|0|0|0|0|0|0|0|-0.006878|-0.004434|-0.006712|-0.004327|-0.006712|-0.004327|-0.009137|-0.00589|-0.004015|-0.002589|1.551111||||||||||||||||||||21|52|52|0.011526
N|XNYS|202609|BSIN|ROUND|250|LNYNN|35|16960.46|11197|8197|3000|0|1800|0|1000|0|0|200|0|0|0.004667|0.003022|0.004667|0.003022|0.006|0.003886|0.012|0.007772|0.021333|0.013817|1.544|0.02|0|0|0|3000|0.01|1579.325468|0||0||||||||3300|0|11|2163|2082|1579.325468
N|XNYS|202609|BSIN|ROUND|250|LNYYN|103|55725.84|36906|33273|3633|0|3633|0|0|0|0|0|0|0|-0.002747|-0.00185|-0.002747|-0.00185|0.009714|0.00654|0.008238|0.005547|0.009884|0.006655|1.485257|0.020006|0.000006|0.000004|0.000275|3633|0.01|0.01235|0||0||||||||4035|400|14|0|0|0.01235
N|XNYS|202609|BSIN|ROUND|250|LYNNN|557|289744.3|185516|157612|27904|0|4448|3902|3054|3200|1800|1500|3700|6300|0.0065|0.004183|0.00607|0.003906|0.00571|0.003674|0.007516|0.004836|0.007|0.004505|1.554062|0.004259|0.003973|0.002556|0.932688|800|0.005|0.016252|27104|315311.560718|0||||||||33542|1400||||
N|XNYS|202609|BSIN|ROUND|250|LYNYN|3314|1622764.41|1049073|884898|163779|396|163779|396|0|0|0|0|0|0|-0.005722|-0.003696|-0.005499|-0.003552|-0.005361|-0.003463|-0.005717|-0.003692|-0.005952|-0.003844|1.548241|0.008858|0.006881|0.004445|0.776806|32160|0.005047|0.012238|132015|0.016395|0||||||||192433|930||||
N|XNYS|202609|BSIN|ROUND|5000|LNNNN|5|39184|24800|24800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSIN|ROUND|5000|LNNYN|25|186377.41|120947|120947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSIN|ROUND|5000|LYNYN|12|70210.12|44656|42656|2000|0|2000|0|0|0|0|0|0|0|-0.019|-0.012069|-0.019|-0.012069|-0.0235|-0.014928|-0.018|-0.011434|-0.0095|-0.006035|1.57425|0.0145|0|0|0|2000|0.00725|0.020503|0||0||||||||6300|200||||
N|XNYS|202609|BSJQ|ODD|0|LNNNN|17|663.86|29|27|2|0|0|2|0|0|0|0|0|0|0.03|0.001311|0.05|0.002186|0.05|0.002186|0.05|0.002186|0.05|0.002186|22.875||||||||||||||||||||1|1|0|0.119164
N|XNYS|202609|BSJQ|ODD|0|LNNYN|30|5565.96|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJQ|ODD|0|LNYNN|1|22.89|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|BSJQ|ODD|0|LYNYN|210|15760.76|690|675|15|0|15|0|0|0|0|0|0|0|0.006667|0.000291|0.006667|0.000291|0.006667|0.000291|0.006667|0.000291|0.006667|0.000291|22.913|0.01|0.006667|0.000291|0.666667|5|0.005|0.018508|10|0.010798|0||||||||15|0||||
N|XNYS|202609|BSJQ|ODD|1000|LNNNN|7|10886.46|476|476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|166|166|
N|XNYS|202609|BSJQ|ODD|1000|LNNYN|648|1211692.43|52937|52937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJQ|ODD|1000|LYNYN|70|107457.41|4695|4403|292|0|292|0|0|0|0|0|0|0|0.004315|0.000188|0.004315|0.000188|0.004315|0.000188|0.004315|0.000188|0.004315|0.000188|22.91363|0.01|0.004315|0.000188|0.431507|166|0.005|0.015441|126|0.013213|0||||||||292|0||||
N|XNYS|202609|BSJQ|ODD|250|LNNNN|3|2129.54|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|29|
N|XNYS|202609|BSJQ|ODD|250|LNNYN|104|70330.26|3071|3071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJQ|ODD|250|LYNYN|72|39074.72|1708|1494|214|0|214|0|0|0|0|0|0|0|0.002009|0.000088|0.002009|0.000088|0.002009|0.000088|0.002009|0.000088|0.002009|0.000088|22.915607|0.01|0.005467|0.000239|0.546729|97|0.005|0.015503|117|0.007687|0||||||||214|0||||
N|XNYS|202609|BSJQ|ROUND|1000|LNNNN|766|2137450.11|93427|90630|2797|0|100|37|0|0|200|500|539|1421|-0.005445|-0.000238|-0.005445|-0.000238|-0.005445|-0.000238|-0.00473|-0.000207|-0.001155|-0.000051|22.865232||||||||||||||||||||27|38960|29380|1806601.393418
N|XNYS|202609|BSJQ|ROUND|1000|LNNYN|960|3321665.1|145122|145122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJQ|ROUND|1000|LNYYN|1|4667.52|204|202|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001311|-0.05|-0.002186|-0.05|-0.002186|-0.05|-0.002186|-0.05|-0.002186|22.875|0.07|0.01|0.000437|0.142857|2|0.03|0.000218|0||0||||||||204|0|1|0|0|0.000218
N|XNYS|202609|BSJQ|ROUND|1000|LYNNN|8|27422|1200|1100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.905|0.01|0|0|0|100|0.005|0.01148|0||0||||||||100|0||||
N|XNYS|202609|BSJQ|ROUND|1000|LYNYN|698|1941868.64|84993|78352|6641|0|6641|0|0|0|0|0|0|0|0.003341|0.000146|0.003341|0.000146|0.003341|0.000146|0.002438|0.000107|0.00033|0.000014|22.868352|0.01|0.004546|0.000199|0.4546|3622|0.005|0.014373|3019|0.015881|0||||||||6821|0||||
N|XNYS|202609|BSJQ|ROUND|10000|LNNNN|106|1426954|62300|60098|2202|0|0|0|0|0|0|700|100|1402|-0.003642|-0.000159|-0.003642|-0.000159|-0.003642|-0.000159|-0.000917|-0.00004|-0.000009|0|22.881998||||||||||||||||||||7|21422|15406|7163211.936897
N|XNYS|202609|BSJQ|ROUND|10000|LNNYN|1500|18480750.46|807045|807045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJQ|ROUND|10000|LYNNN|1|15981|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJQ|ROUND|10000|LYNYN|160|1916456.08|83937|81037|2900|0|2900|0|0|0|0|0|0|0|-0.000345|-0.000015|-0.000345|-0.000015|-0.000345|-0.000015|-0.003793|-0.000166|-0.003793|-0.000166|22.831207|0.01|0.007241|0.000317|0.724138|800|0.005|0.020547|2100|0.018149|0||||||||3361|0||||
N|XNYS|202609|BSJQ|ROUND|20000|LNNNN|5|228220|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJQ|ROUND|20000|LNNYN|3|68460|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJQ|ROUND|20000|LYNYN|86|3641676.06|159130|159121|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.835|0.01|0|0|0|9|0.005|0.011553|0||0||||||||2000|0||||
N|XNYS|202609|BSJQ|ROUND|200000|LYNYN|5|1203072.3|52641|52641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJQ|ROUND|5000|LNNNN|178|1517101.44|66432|64832|1600|0|0|0|0|0|0|0|400|1200|-0.0075|-0.000328|-0.0075|-0.000328|-0.00375|-0.000164|-0.00375|-0.000164|-0.0025|-0.000109|22.8375||||||||||||||||||||6|19232|15546|3672761.904754
N|XNYS|202609|BSJQ|ROUND|5000|LNNYN|1146|9248090.64|404009|404009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJQ|ROUND|5000|LYNNN|4|34240|1500|1400|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|22.845|0.01|0.01|0.000438|1|0|||100|5258486.066496|0||||||||300|0||||
N|XNYS|202609|BSJQ|ROUND|5000|LYNYN|206|1719232.17|75156|73121|2035|0|2035|0|0|0|0|0|0|0|0.001666|0.000073|0.001666|0.000073|0.001666|0.000073|0.001666|0.000073|0.001666|0.000073|22.859491|0.01|0.001666|0.000073|0.166585|1696|0.005|0.012089|339|0.020534|0||||||||4109|0||||
N|XNYS|202609|BSJQ|ROUND|50000|LYNYN|5|288709.75|12635|12635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJR|ODD|0|LNNNN|18|1937.43|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|10|
N|XNYS|202609|BSJR|ODD|0|LNNYN|13|982.28|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJR|ODD|0|LNYYN|37|3386.38|152|146|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.34|0.02|0|0|0|6|0.01|0.011679|0||0||||||||6|0|1|0|0|0.011679
N|XNYS|202609|BSJR|ODD|0|LYNYN|119|10137.63|455|359|96|0|96|0|0|0|0|0|0|0|0.003958|0.000178|0.003958|0.000178|0.003958|0.000178|0.003958|0.000178|0.003958|0.000178|22.286146|0.01|0.005833|0.000262|0.583333|40|0.005|0.013488|56|0.010343|0||||||||96|0||||
N|XNYS|202609|BSJR|ODD|1000|LNNNN|30|41653.62|1871|1871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|350|78|
N|XNYS|202609|BSJR|ODD|1000|LNNYN|15|25408.08|1139|1139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJR|ODD|1000|LNYNN|1|1372.68|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|62|62|
N|XNYS|202609|BSJR|ODD|1000|LNYYN|24|33515.42|1504|1504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJR|ODD|1000|LYNYN|71|117085.33|5256|4243|1013|0|1013|0|0|0|0|0|0|0|0.008855|0.000397|0.008855|0.000397|0.008855|0.000397|0.008855|0.000397|0.007522|0.000337|22.318337|0.01|0.008855|0.000397|0.885489|116|0.005|0.015889|897|0.012508|0||||||||1157|0||||
N|XNYS|202609|BSJR|ODD|250|LNNNN|35|21523.07|967|931|36|0|0|0|0|0|0|0|0|36|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.01|0.000448|22.31||||||||||||||||||||1|146|20|564730.386573
N|XNYS|202609|BSJR|ODD|250|LNNYN|16|10925.89|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJR|ODD|250|LNYNN|1|333.75|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|BSJR|ODD|250|LNYYN|31|14538.29|652|638|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.34|0.02|0|0|0|14|0.01|0.01309|0||0||||||||14|0|1|0|0|0.01309
N|XNYS|202609|BSJR|ODD|250|LYNYN|94|54434.13|2445|2026|419|0|419|0|0|0|0|0|0|0|0.011337|0.000509|0.012768|0.000574|0.012768|0.000574|0.012768|0.000574|0.012291|0.000552|22.252232|0.015346|0.01358|0.00061|0.884914|74|0.005|0.013104|345|0.012591|0||||||||434|0||||
N|XNYS|202609|BSJR|ROUND|1000|LNNNN|993|3244919.07|145686|140766|4920|0|0|100|0|400|100|84|800|3436|-0.006394|-0.000287|-0.005378|-0.000241|-0.010256|-0.00046|-0.010053|-0.000451|-0.011154|-0.000501|22.272783||||||||||||||||||||37|14643|11392|2294791.690023
N|XNYS|202609|BSJR|ROUND|1000|LNNYN|158|512916.37|23038|23038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJR|ROUND|1000|LNYNN|9|38301.65|1719|1620|99|0|0|99|0|0|0|0|0|0|-0.01|-0.000447|-0.01|-0.000447|-0.01|-0.000447|-0.01|-0.000447|-0.02|-0.000895|22.35|0.02|0|0|0|99|0.01|0.564069|0||0||||||||200|0|1|224|222|0.564069
N|XNYS|202609|BSJR|ROUND|1000|LNYYN|85|219427.55|9851|9751|100|0|100|0|0|0|0|0|0|0|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.01|0.000448|22.315|0.03|0.01|0.000448|0.333333|100|0.01|0.015858|0||0||||||||100|0|1|0|0|0.015858
N|XNYS|202609|BSJR|ROUND|1000|LYNNN|6|24470|1100|900|200|0|100|0|0|0|0|0|0|100|0.01|0.000448|0|0|0|0|0|0|0|0|22.2975|0.015|0.015|0.000673|1|0|||200|1711302.399872|0||||||||300|0||||
N|XNYS|202609|BSJR|ROUND|1000|LYNYN|335|896298.58|40273|35409|4864|0|4864|0|0|0|0|0|0|0|0.003579|0.000161|0.003579|0.000161|0.007099|0.000319|0.006688|0.0003|0.006947|0.000312|22.270232|0.010876|0.006926|0.000311|0.636862|1921|0.005|0.013697|2943|0.010899|0||||||||5545|0||||
N|XNYS|202609|BSJR|ROUND|10000|LNNNN|4733|61051625.4|2734079|2721260|12819|0|1300|1200|500|0|1068|600|1718|6433|-0.002144|-0.000096|-0.003155|-0.000142|-0.004092|-0.000184|-0.00456|-0.000205|-0.006933|-0.000312|22.22477||||||||||||||||||||35|63460|34571|1576750.648376
N|XNYS|202609|BSJR|ROUND|10000|LNNYN|92|1129436.56|50621|50621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJR|ROUND|10000|LNYNN|35|516775|23200|23037|163|0|0|0|0|0|0|0|0|163|0.01|0.000451|0.01|0.000451|0.01|0.000451|0.01|0.000451|0.01|0.000451|22.19|0.02|0|0|0|163|0.01|1579044.019239|0||0||||||||800|0|1|1389|93|1579044.019239
N|XNYS|202609|BSJR|ROUND|10000|LNYYN|5|66029.14|2965|2965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJR|ROUND|10000|LYNNN|4|73210|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJR|ROUND|10000|LYNYN|67|922443.08|41421|31197|10224|0|10224|0|0|0|0|0|0|0|-0.00266|-0.00012|-0.000802|-0.000036|0.000959|0.000043|0.00135|0.000061|0.005849|0.000263|22.23374|0.011956|0.010978|0.000494|0.918194|1000|0.005|0.017041|9224|0.012792|0||||||||14530|0||||
N|XNYS|202609|BSJR|ROUND|20000|LNNNN|363|9213927|413600|410500|3100|0|0|0|0|500|500|800|200|1100|-0.007097|-0.000318|-0.00871|-0.000391|-0.010323|-0.000463|-0.007419|-0.000333|-0.014839|-0.000665|22.302097||||||||||||||||||||6|17709|9557|1406108.327186
N|XNYS|202609|BSJR|ROUND|20000|LNNYN|3|90144.4|4046|4046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJR|ROUND|20000|LNYNN|118|3055657|137100|137100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2300|696|
N|XNYS|202609|BSJR|ROUND|20000|LNYYN|4|133848|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJR|ROUND|20000|LYNNN|8|191194|8600|6372|2228|0|2100|128|0|0|0|0|0|0|0.022765|0.001019|0.022765|0.001019|0.022765|0.001019|0.018725|0.000838|0.018725|0.000838|22.338402|0.024811|0.023914|0.001071|0.963821|100|0.01|0.020012|2128|0.055185|0||||||||2800|0||||
N|XNYS|202609|BSJR|ROUND|20000|LYNYN|84|3275015.64|147097|145361|1736|0|1736|0|0|0|0|0|0|0|-0.01|-0.000449|-0.008848|-0.000397|-0.005392|-0.000242|-0.003088|-0.000139|0.009585|0.00043|22.267085|0.012512|0.012512|0.000562|1|0|||1736|0.002378|0||||||||3500|0||||
N|XNYS|202609|BSJR|ROUND|200000|LNYYN|2|432426|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJR|ROUND|5000|LNNNN|1503|13297716.8|595466|593635|1831|0|0|400|400|0|0|0|85|946|0.003108|0.000139|-0.001262|-0.000057|-0.005631|-0.000252|-0.01|-0.000448|-0.016554|-0.000742|22.310691||||||||||||||||||||7|14418|10372|4778129.875535
N|XNYS|202609|BSJR|ROUND|5000|LNNYN|107|905594.64|40637|40637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJR|ROUND|5000|LNYNN|3|26816|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJR|ROUND|5000|LNYYN|17|124909.88|5615|5615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJR|ROUND|5000|LYNYN|127|1011135.44|45418|39783|5635|0|5635|0|0|0|0|0|0|0|0.004146|0.000186|0.005986|0.000269|0.005986|0.000269|0.005986|0.000269|0.007375|0.000332|22.239073|0.01|0.006642|0.000299|0.664241|1892|0.005|0.015769|3743|0.010762|0||||||||6879|0||||
N|XNYS|202609|BSJR|ROUND|50000|LNNNN|6|520168.42|23353|23353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2012|944|
N|XNYS|202609|BSJR|ROUND|50000|LYNYN|3|245176.09|11019|10419|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|22.305|0.01|0.01|0.000448|1|0|||600|0.000154|0||||||||1600|0||||
N|XNYS|202609|BSJS|ODD|0|LNNNN|52|6096.34|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|27|
N|XNYS|202609|BSJS|ODD|0|LNNYN|6|430.51|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJS|ODD|0|LNYYN|30|3047.8|141|131|10|0|10|0|0|0|0|0|0|0|0.06|0.002759|0.06|0.002759|0.06|0.002759|0.06|0.002759|0.05|0.002299|21.75|0.08|0.06|0.002759|0.75|10|0.01|0.015136|0||0||||||||10|0|1|0|0|0.015136
N|XNYS|202609|BSJS|ODD|0|LYNYN|273|24443.54|1128|984|144|0|144|0|0|0|0|0|0|0|0.005833|0.00027|0.005625|0.00026|0.005625|0.00026|0.004931|0.000228|0.003333|0.000154|21.628611|0.01375|0.009028|0.000417|0.656566|43|0.007907|0.015862|101|0.011886|0||||||||144|0||||
N|XNYS|202609|BSJS|ODD|1000|LNNNN|124|179072.34|8279|8190|89|0|0|0|0|0|0|0|0|89|-0.01|-0.000463|-0.02|-0.000926|-0.02|-0.000926|-0.02|-0.000926|-0.02|-0.000926|21.605||||||||||||||||||||1|131|59|816914.343301
N|XNYS|202609|BSJS|ODD|1000|LNNYN|6|12149.09|559|559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJS|ODD|1000|LNYYN|54|89414.13|4129|3807|322|0|322|0|0|0|0|0|0|0|0.013261|0.000611|0.013261|0.000611|0.013261|0.000611|0.013261|0.000611|0.013261|0.000611|21.720606|0.033882|0.013261|0.000611|0.391384|322|0.010311|0.009727|0||0||||||||322|0|4|0|0|0.009727
N|XNYS|202609|BSJS|ODD|1000|LYNYN|117|182415.31|8434|6679|1755|0|1755|0|0|0|0|0|0|0|0.004991|0.000231|0.006621|0.000306|0.005447|0.000252|0.003259|0.000151|0.007168|0.000332|21.61049|0.015373|0.01|0.000463|0.650482|555|0.008495|0.013484|1200|0.011089|0||||||||2025|0||||
N|XNYS|202609|BSJS|ODD|250|LNNNN|244|106116.45|4906|4830|76|0|0|0|0|0|0|0|36|40|0|0|0|0|0|0|0|0|0.02|0.000923|21.674737||||||||||||||||||||3|192|138|278729.128423
N|XNYS|202609|BSJS|ODD|250|LNNYN|10|5544.35|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJS|ODD|250|LNYYN|72|43106.13|1996|1897|99|0|99|0|0|0|0|0|0|0|0|0|-0.003737|-0.000173|-0.003737|-0.000173|-0.003737|-0.000173|-0.01404|-0.00065|21.610101|0.02|0|0|0|99|0.01|0.012137|0||0||||||||99|0|3|0|0|0.012137
N|XNYS|202609|BSJS|ODD|250|LYNYN|215|117460.63|5434|4336|1098|0|1098|0|0|0|0|0|0|0|0.008434|0.000391|0.009563|0.000443|0.01082|0.000501|0.009454|0.000438|0.009918|0.000459|21.592696|0.016339|0.011485|0.000532|0.702899|406|0.006564|0.014747|692|0.011317|0||||||||1194|0||||
N|XNYS|202609|BSJS|ROUND|1000|LNNNN|4364|10451898.03|482654|477227|5427|0|0|200|100|535|656|674|1149|2113|-0.005775|-0.000268|-0.006899|-0.00032|-0.005486|-0.000254|-0.004802|-0.000223|-0.005338|-0.000247|21.581175||||||||||||||||||||68|17334|11351|656020.009517
N|XNYS|202609|BSJS|ROUND|1000|LNNYN|177|486082.08|22452|22252|200|0|200|0|0|0|0|0|0|0|0.005|0.000231|0|0|0|0|0|0|0|0|21.65||||||||||||||||||||2|0|0|0.000145
N|XNYS|202609|BSJS|ROUND|1000|LNYNN|27|109733|5100|4812|288|0|137|0|3|0|0|0|100|48|-0.005139|-0.000238|0.003194|0.000148|0.006667|0.000309|0.007014|0.000325|0.008333|0.000386|21.576042|0.025139|0.005139|0.000238|0.20442|288|0.01|97802.673627|0||0||||||||600|0|4|379|379|97802.673627
N|XNYS|202609|BSJS|ROUND|1000|LNYYN|238|657408.98|30394|28598|1796|0|1796|0|0|0|0|0|0|0|0.013268|0.000612|0.013825|0.000638|0.012712|0.000586|0.014382|0.000663|0.011598|0.000535|21.685523|0.034432|0.011041|0.000509|0.320666|1796|0.011695|0.013137|0||0||||||||2218|0|16|0|0|0.013137
N|XNYS|202609|BSJS|ROUND|1000|LYNYN|290|779895.72|36052|33080|2972|0|2972|0|0|0|0|0|0|0|0.011507|0.000533|0.01218|0.000564|0.012241|0.000567|0.010895|0.000504|0.009021|0.000418|21.60611|0.019522|0.012961|0.0006|0.663909|982|0.009929|0.012624|1990|0.013212|0||||||||4125|0||||
N|XNYS|202609|BSJS|ROUND|10000|LNNNN|1|18060.9|842|842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJS|ROUND|10000|LNNYN|62|685676.6|31751|31751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJS|ROUND|10000|LNYYN|6|73441.3|3395|3295|100|0|100|0|0|0|0|0|0|0|0.02|0.000922|0.02|0.000922|0.02|0.000922|0.02|0.000922|0.02|0.000922|21.7|0.04|0.02|0.000922|0.5|100|0.01|0.016713|0||0||||||||500|0|1|0|0|0.016713
N|XNYS|202609|BSJS|ROUND|10000|LYNYN|44|624777.91|28917|26808|2109|0|2109|0|0|0|0|0|0|0|-0.006638|-0.000308|-0.001422|-0.000066|-0.002845|-0.000132|-0.002845|-0.000132|0.000991|0.000046|21.529839|0.016681|0.013276|0.000617|0.795907|309|0.011618|0.014801|1800|0.015124|0||||||||5500|0||||
N|XNYS|202609|BSJS|ROUND|20000|LNNNN|100|4266810|198000|196770|1230|0|0|230|0|0|0|0|1000|0|0.000081|0.000004|-0.007236|-0.000337|-0.005366|-0.00025|-0.00374|-0.000174|-0.00374|-0.000174|21.502439||||||||||||||||||||2|4430|430|99307.864934
N|XNYS|202609|BSJS|ROUND|20000|LNNYN|1|40794.15|1893|1893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJS|ROUND|20000|LNYYN|2|53045.6|2440|2440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJS|ROUND|20000|LYNYN|51|1643253.12|75966|75966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJS|ROUND|5000|LNNNN|10|69769.12|3224|3224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|340|340|
N|XNYS|202609|BSJS|ROUND|5000|LNNYN|38|315677.94|14548|14548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJS|ROUND|5000|LNYNN|1|6522|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJS|ROUND|5000|LNYYN|10|65567.06|3020|2820|200|0|200|0|0|0|0|0|0|0|0.01|0.000459|0.01|0.000459|0.01|0.000459|0.01|0.000459|0.01|0.000459|21.7675|0.035|0.015|0.000689|0.428571|200|0.01|0.011948|0||0||||||||580|0|2|0|0|0.011948
N|XNYS|202609|BSJS|ROUND|5000|LYNYN|80|608396.05|28117|26756|1361|0|1361|0|0|0|0|0|0|0|0.005143|0.000238|0.003674|0.00017|-0.00147|-0.000068|0.001653|0.000077|0.001859|0.000086|21.601106|0.011734|0.010999|0.000509|0.937383|100|0.005|0.014442|1261|0.015587|0||||||||4125|0||||
N|XNYS|202609|BSJS|ROUND|50000|LNNNN|5|544500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJS|ROUND|50000|LNYYN|5|454363|20900|20884|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000459|0|0|21.78|0.12|0|0|0|16|0.06|0.018787|0||0||||||||500|0|1|0|0|0.018787
N|XNYS|202609|BSJS|ROUND|50000|LYNYN|5|366669.45|16905|16905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJT|ODD|0|LNNNN|41|4543.25|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|BSJT|ODD|0|LNNYN|9|757.16|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJT|ODD|0|LNYYN|7|1138.99|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJT|ODD|0|LYNYN|7|708.95|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJT|ODD|1000|LNNNN|12|17974.2|857|857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|147|0|
N|XNYS|202609|BSJT|ODD|1000|LNNYN|1|1479.8|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJT|ODD|1000|LNYYN|7|13315.17|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJT|ODD|1000|LYNYN|20|32600.91|1564|1289|275|0|275|0|0|0|0|0|0|0|0.007636|0.000363|-0.026436|-0.001258|-0.010582|-0.000504|-0.010582|-0.000504|-0.010582|-0.000504|21.013782|0.02|0.015273|0.000727|0.763636|65|0.01|0.007795|210|0.006718|0||||||||275|0||||
N|XNYS|202609|BSJT|ODD|250|LNNNN|23|9558.16|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|56|
N|XNYS|202609|BSJT|ODD|250|LNNYN|1|818.22|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJT|ODD|250|LNYYN|5|2796.27|134|100|34|0|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.945|0.09|0|0|0|34|0.045|0.016313|0||0||||||||34|0|1|0|0|0.016313
N|XNYS|202609|BSJT|ODD|250|LYNYN|11|6788.1|325|228|97|0|97|0|0|0|0|0|0|0|0.01|0.000476|0.01|0.000476|0.01|0.000476|0.008041|0.000383|0.008041|0.000383|21.009948|0.010825|0.018041|0.000859|1.666667|0|||62|0.007453|35|0.01|0.014918||||||97|0||||
N|XNYS|202609|BSJT|ROUND|1000|LNNNN|2433|6599271.37|313749|313349|400|0|0|0|0|0|0|0|300|100|0|0|-0.0025|-0.000119|-0.0025|-0.000119|-0.0025|-0.000119|-0.0025|-0.000119|21.015||||||||||||||||||||3|3731|2723|756871.32429
N|XNYS|202609|BSJT|ROUND|1000|LNNYN|290|661775.95|31571|31571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJT|ROUND|1000|LNYNN|12|48365|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJT|ROUND|1000|LNYYN|107|296473.18|14188|14021|167|0|167|0|0|0|0|0|0|0|0.005988|0.000285|-0.023952|-0.001141|-0.011976|-0.000571|-0.011976|-0.000571|-0.013174|-0.000628|20.989042|0.025988|0|0|0|167|0.012994|0.009091|0||0||||||||1237|0|8|0|0|0.009091
N|XNYS|202609|BSJT|ROUND|1000|LYNYN|240|673483.76|32175|30693|1482|0|1482|0|0|0|0|0|0|0|-0.00531|-0.000253|-0.0022|-0.000105|-0.001977|-0.000094|-0.003327|-0.000158|-0.002456|-0.000117|21.014801|0.013016|0.004049|0.000193|0.311042|1182|0.005622|0.01353|300|0.007543|0||||||||3862|0||||
N|XNYS|202609|BSJT|ROUND|10000|LNNNN|40|498654|24000|23400|600|0|0|0|0|0|0|0|0|600|0.02|0.000968|0.01|0.000484|0.02|0.000968|0.02|0.000968|0.02|0.000968|20.665||||||||||||||||||||1|3708|1908|602075.397189
N|XNYS|202609|BSJT|ROUND|10000|LNNYN|33|344309.48|16422|16422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJT|ROUND|10000|LNYYN|5|65391.37|3113|3013|100|0|100|0|0|0|0|0|0|0|0.01|0.000475|0.01|0.000475|0.01|0.000475|0|0|0|0|21.055|0.03|0.01|0.000475|0.333333|100|0.01|0.016482|0||0||||||||500|0|1|0|0|0.016482
N|XNYS|202609|BSJT|ROUND|10000|LYNNN|1|18927|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJT|ROUND|10000|LYNYN|33|475251.4|22693|21562|1131|0|1131|0|0|0|0|0|0|0|0.006295|0.0003|-0.031256|-0.001489|-0.013112|-0.000624|-0.013112|-0.000624|-0.013112|-0.000624|20.996592|0.018311|0.013475|0.000642|0.735876|319|0.008574|0.01279|812|0.010097|0||||||||4147|0||||
N|XNYS|202609|BSJT|ROUND|20000|LNNNN|41|858990.42|40787|39768|1019|0|0|35|965|0|0|0|0|19|-0.01|-0.000476|0.02788|0.001326|0.00894|0.000425|0.009127|0.000434|0.009127|0.000434|21.020402||||||||||||||||||||3|7207|6343|100142.486813
N|XNYS|202609|BSJT|ROUND|20000|LYNYN|24|665273.5|31925|31225|700|0|700|0|0|0|0|0|0|0|-0.021429|-0.001037|-0.012857|-0.000622|-0.021429|-0.001037|-0.021429|-0.001037|-0.02|-0.000968|20.670714|0.01|0.008571|0.000415|0.857143|100|0.005|0.018989|600|0.01622|0||||||||2400|0||||
N|XNYS|202609|BSJT|ROUND|5000|LNNNN|129|896252|42700|42700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|465|434|
N|XNYS|202609|BSJT|ROUND|5000|LNNYN|48|407437.72|19380|19380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJT|ROUND|5000|LNYYN|6|40325.21|1916|1716|200|0|200|0|0|0|0|0|0|0|0.03|0.001422|0.04|0.001896|0.03|0.001422|0.03|0.001422|0.03|0.001422|21.095|0.05|0.02|0.000948|0.4|200|0.015|0.017303|0||0||||||||200|0|1|0|0|0.017303
N|XNYS|202609|BSJT|ROUND|5000|LYNYN|38|270193.89|12934|12534|400|0|400|0|0|0|0|0|0|0|0.0025|0.00012|0.005|0.00024|0.005|0.00024|0.005|0.00024|0.0025|0.00012|20.86125|0.0125|0.0025|0.00012|0.2|300|0.006667|0.016027|100|0.006529|0||||||||1200|0||||
N|XNYS|202609|BSJT|ROUND|50000|LNNNN|2|120320.79|5735|5735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJT|ROUND|50000|LYNYN|1|176863.4|8540|8540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJU|ODD|0|LNNNN|17|864.02|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|1|
N|XNYS|202609|BSJU|ODD|0|LNNYN|3|152.53|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJU|ODD|0|LNYYN|1|174.02|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJU|ODD|0|LYNYN|9|281.87|11|9|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000389|25.69|0.02|0|0|0|2|0.01|0.012466|0||0||||||||2|0||||
N|XNYS|202609|BSJU|ODD|1000|LNNNN|13|22463.16|896|823|73|0|0|0|73|0|0|0|0|0|-0.06|-0.002416|0|0|0.03|0.001208|0.05|0.002014|0.03|0.001208|24.83||||||||||||||||||||1|226|174|5.28869
N|XNYS|202609|BSJU|ODD|1000|LNNYN|1|1792.75|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJU|ODD|1000|LNYYN|3|5887.48|235|162|73|0|73|0|0|0|0|0|0|0|0.06|0.002416|0|0|-0.03|-0.001208|-0.05|-0.002013|-0.03|-0.001208|24.835|0.07|0.05|0.002013|0.714286|73|0.01|0.008937|0||0||||||||73|0|1|0|0|0.008937
N|XNYS|202609|BSJU|ODD|1000|LYNYN|18|30122.84|1191|1097|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000389|0|0|0|0|0|0|0.01|0.000389|25.675|0.01|0.01|0.000389|1|0|||94|0.013403|0||||||||94|0||||
N|XNYS|202609|BSJU|ODD|250|LNNNN|9|5511.45|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|BSJU|ODD|250|LNNYN|1|431.12|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJU|ODD|250|LYNYN|16|9318.67|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJU|ROUND|1000|LNNNN|384|978950|38400|38006|394|0|0|100|0|200|94|0|0|0|0.042995|0.001696|-0.007614|-0.0003|-0.035533|-0.001402|-0.040609|-0.001602|-0.037919|-0.001496|25.345051||||||||||||||||||||4|2670|1669|722.659277
N|XNYS|202609|BSJU|ROUND|1000|LNNYN|168|433124.19|17110|17010|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|25.495||||||||||||||||||||1|0|0|0.010411
N|XNYS|202609|BSJU|ROUND|1000|LNYYN|27|74193.96|2928|2928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJU|ROUND|1000|LYNYN|185|524006.64|20783|19883|900|0|900|0|0|0|0|0|0|0|-0.017778|-0.000707|0.004444|0.000177|0.016667|0.000663|0.018889|0.000751|0.018889|0.000751|25.155|0.016667|0.006667|0.000265|0.4|700|0.006429|0.015214|200|0.011228|0||||||||949|0||||
N|XNYS|202609|BSJU|ROUND|10000|LNNYN|21|261806.4|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJU|ROUND|10000|LNYYN|5|73356|2897|2897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJU|ROUND|10000|LYNYN|14|167836.84|6608|6508|100|0|100|0|0|0|0|0|0|0|0.02|0.000785|0.02|0.000785|0.02|0.000785|0.02|0.000785|0.02|0.000785|25.475|0.01|0|0|0|100|0.005|0.010248|0||0||||||||100|0||||
N|XNYS|202609|BSJU|ROUND|20000|LNNYN|1|25480|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJU|ROUND|20000|LYNYN|7|177501|7000|6800|200|0|200|0|0|0|0|0|0|0|0.02|0.000785|0.02|0.000785|0.02|0.000785|0.02|0.000785|0.02|0.000785|25.4875|0.015|0.005|0.000196|0.333333|100|0.01|0.007522|100|0.014111|0||||||||1300|0||||
N|XNYS|202609|BSJU|ROUND|5000|LNNNN|40|204092|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
N|XNYS|202609|BSJU|ROUND|5000|LNNYN|25|149550.27|5879|5879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJU|ROUND|5000|LNYYN|5|31061.86|1222|1222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJU|ROUND|5000|LYNYN|34|227534.49|8978|8778|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.635|0.01|0|0|0|200|0.005|0.016978|0||0||||||||551|0||||
N|XNYS|202609|BSJV|ODD|0|LNNNN|90|4569.85|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJV|ODD|0|LNNYN|6|178.51|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJV|ODD|0|LNYYN|36|3026.5|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJV|ODD|0|LYNYN|3|355.6|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJV|ODD|1000|LNNYN|10|21248.12|825|825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJV|ODD|1000|LNYYN|12|22560.34|888|703|185|0|185|0|0|0|0|0|0|0|0.065027|0.002564|0.065027|0.002564|0.065027|0.002564|0.065027|0.002564|0.07|0.002761|25.357486|0.085027|0.065027|0.002564|0.764781|185|0.01|0.011642|0||0||||||||185|0|2|0|0|0.011642
N|XNYS|202609|BSJV|ODD|1000|LYNYN|11|22355.03|872|787|85|0|85|0|0|0|0|0|0|0|0.07|0.002706|0.07|0.002706|0.07|0.002706|0.07|0.002706|0.09|0.00348|25.865|0.09|0.07|0.002706|0.777778|85|0.01|0.013634|0||0||||||||85|0||||
N|XNYS|202609|BSJV|ODD|250|LNNNN|18|8197.65|318|318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJV|ODD|250|LNNYN|5|1919.15|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJV|ODD|250|LNYYN|43|23570.31|929|929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJV|ODD|250|LYNYN|6|3377.18|131|45|86|0|86|0|0|0|0|0|0|0|0.075581|0.002934|0.075581|0.002934|0.075581|0.002934|0.075581|0.002934|0.077791|0.00302|25.758372|0.095581|0.075581|0.002934|0.790754|86|0.01|0.014494|0||0||||||||86|0||||
N|XNYS|202609|BSJV|ROUND|1000|LNNNN|2462|6284975|246200|244900|1300|0|100|300|0|500|0|0|100|300|-0.065385|-0.002566|-0.062308|-0.002445|-0.07|-0.002747|-0.073846|-0.002898|-0.072308|-0.002838|25.480769||||||||||||||||||||13|1552|689|151282.466271
N|XNYS|202609|BSJV|ROUND|1000|LNNYN|93|237593.86|9314|9314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJV|ROUND|1000|LNYNN|2|5082|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJV|ROUND|1000|LNYYN|117|326131.33|12763|10963|1800|0|1800|0|0|0|0|0|0|0|0.06|0.002345|0.063333|0.002476|0.075|0.002932|0.072778|0.002845|0.070556|0.002758|25.583333|0.097778|0.065556|0.002562|0.670455|1800|0.016111|0.012046|0||0||||||||1800|0|18|0|0|0.012046
N|XNYS|202609|BSJV|ROUND|1000|LYNYN|92|260443.12|10197|10097|100|0|100|0|0|0|0|0|0|0|0.08|0.003094|0.08|0.003094|0.08|0.003094|0.08|0.003094|0.07|0.002707|25.86|0.1|0.08|0.003094|0.8|100|0.01|0.01126|0||0||||||||100|0||||
N|XNYS|202609|BSJV|ROUND|10000|LNNNN|3|36573.45|1427|1427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJV|ROUND|10000|LNNYN|29|372424.43|14483|14483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJV|ROUND|10000|LNYYN|14|157318.59|6174|5774|400|0|400|0|0|0|0|0|0|0|0.0425|0.001659|0.05|0.001952|0.05|0.001952|0.0575|0.002245|0.0625|0.00244|25.61125|0.0775|0.0525|0.00205|0.677419|400|0.0125|0.015764|0||0||||||||1500|0|4|0|0|0.015764
N|XNYS|202609|BSJV|ROUND|10000|LYNYN|21|275394.19|10789|9789|1000|0|1000|0|0|0|0|0|0|0|0.069|0.002713|0.062|0.002438|0.072|0.002831|0.074|0.002909|0.07|0.002752|25.4355|0.081|0.081|0.003185|1|0|||1000|0.013884|0||||||||3700|0||||
N|XNYS|202609|BSJV|ROUND|20000|LNYYN|1|20544|800|700|100|0|100|0|0|0|0|0|0|0|0.03|0.00117|0.03|0.00117|0.03|0.00117|0.03|0.00117|0.03|0.00117|25.645|0.09|0.03|0.00117|0.333333|100|0.03|0.014221|0||0||||||||100|0|1|0|0|0.014221
N|XNYS|202609|BSJV|ROUND|20000|LYNYN|29|846307.25|33345|33345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJV|ROUND|5000|LNNYN|30|197683.12|7694|7594|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00039|0.05|0.001949|0.07|0.002729|0.07|0.002729|0.06|0.002339|25.655||||||||||||||||||||1|0|0|0.014186
N|XNYS|202609|BSJV|ROUND|5000|LNYYN|27|168342.49|6576|6076|500|0|500|0|0|0|0|0|0|0|0.06|0.002354|0.058|0.002275|0.068|0.002667|0.068|0.002667|0.064|0.00251|25.493|0.102|0.07|0.002746|0.686275|500|0.016|0.010125|0||0||||||||600|0|4|0|0|0.010125
N|XNYS|202609|BSJV|ROUND|5000|LYNYN|51|327256.11|12865|12765|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000395|0|0|0.02|0.00079|0.01|0.000395|-0.01|-0.000395|25.315|0.07|-0.01|-0.000395|-0.142857|100|0.04|0.01632|0||0||||||||300|0||||
N|XNYS|202609|BSJW|ODD|0|LNNNN|2|148.47|6|5|1|0|0|0|0|0|0|0|0|1|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.02|0.000814|0.02|0.000814|24.58||||||||||||||||||||1|0|0|724303.750551
N|XNYS|202609|BSJW|ODD|0|LNNYN|1|196.56|8|0|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.02|-0.000814|-0.02|-0.000814|24.565||||||||||||||||||||1|0|0|0.017437
N|XNYS|202609|BSJW|ODD|0|LNYYN|12|1109.9|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJW|ODD|0|LYNYN|6|818.92|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJW|ODD|1000|LNNYN|12|21625.39|864|864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJW|ODD|1000|LNYYN|10|16434.35|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJW|ODD|1000|LYNYN|9|16068.93|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJW|ODD|250|LNNNN|6|2670.37|109|70|39|0|0|0|0|0|0|0|0|39|0.013077|0.000533|0.018205|0.000742|0.018205|0.000742|0.023077|0.00094|0.026154|0.001065|24.549231||||||||||||||||||||2|39|39|1079764.864833
N|XNYS|202609|BSJW|ODD|250|LNNYN|15|7741.63|308|296|12|0|12|0|0|0|0|0|0|0|-0.02|-0.000814|-0.02|-0.000814|-0.02|-0.000814|-0.03|-0.001221|-0.04|-0.001629|24.56||||||||||||||||||||1|0|0|0.012635
N|XNYS|202609|BSJW|ODD|250|LNYYN|11|6409.97|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJW|ODD|250|LYNYN|21|10604.28|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJW|ROUND|1000|LNNNN|27|67144|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJW|ROUND|1000|LNNYN|47|133880.41|5382|5382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJW|ROUND|1000|LNYYN|61|187251.99|7541|7341|200|0|200|0|0|0|0|0|0|0|0.03|0.001217|0.065|0.002637|0.065|0.002637|0.065|0.002637|0.075|0.003043|24.645|0.05|0.03|0.001217|0.6|200|0.01|0.010381|0||0||||||||281|0|2|0|0|0.010381
N|XNYS|202609|BSJW|ROUND|1000|LYNYN|104|318433.97|12868|12768|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.815|0.01|0|0|0|100|0.005|0.01197|0||0||||||||100|0||||
N|XNYS|202609|BSJW|ROUND|10000|LNNYN|1|12185|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJW|ROUND|10000|LNYYN|4|52635|2130|2130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJW|ROUND|10000|LYNYN|5|95305|3890|3890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJW|ROUND|5000|LNNYN|1|8186.75|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJW|ROUND|5000|LNYYN|5|36267.69|1461|1361|100|0|100|0|0|0|0|0|0|0|0.02|0.000824|0.07|0.002883|0.07|0.002883|0.07|0.002883|0.07|0.002883|24.28|0.04|0.02|0.000824|0.5|100|0.01|0.013218|0||0||||||||361|0|1|0|0|0.013218
N|XNYS|202609|BSJW|ROUND|5000|LYNYN|12|81621.25|3310|3310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJX|ODD|0|LNNNN|10|464.79|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|BSJX|ODD|0|LNYYN|41|4211.59|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJX|ODD|0|LYNYN|14|1561.85|64|18|46|0|46|0|0|0|0|0|0|0|0.02|0.000823|0.02|0.000823|0.02|0.000823|0.02|0.000823|0.017826|0.000733|24.304891|0.021087|0.021087|0.000868|1|0|||46|0.012605|0||||||||46|0||||
N|XNYS|202609|BSJX|ODD|1000|LNNNN|1|1242.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJX|ODD|1000|LNNYN|1|1728.85|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJX|ODD|1000|LNYYN|4|4833.2|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJX|ODD|1000|LYNYN|1|2126.7|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJX|ODD|250|LNNNN|3|1336.83|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
N|XNYS|202609|BSJX|ODD|250|LNYYN|13|7505.55|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJX|ODD|250|LYNYN|3|1499.01|61|38|23|0|23|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|25.025|0.01|0.01|0.0004|1|0|||23|0.000121|0||||||||23|0||||
N|XNYS|202609|BSJX|ROUND|1000|LNNNN|2065|5132654|206800|206654|146|0|0|0|0|0|20|0|111|15|-0.006301|-0.000254|-0.02|-0.000807|-0.026849|-0.001083|-0.026849|-0.001083|-0.026164|-0.001056|24.781336||||||||||||||||||||11|1031|586|165641.964744
N|XNYS|202609|BSJX|ROUND|1000|LNNYN|9|26916.03|1099|1099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJX|ROUND|1000|LNYNN|2|5002|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJX|ROUND|1000|LNYYN|15|46012.61|1888|1788|100|0|100|0|0|0|0|0|0|0|0.03|0.001232|0.07|0.002875|0.07|0.002875|0.08|0.003286|0.08|0.003286|24.345|0.05|0.03|0.001232|0.6|100|0.01|0.01266|0||0||||||||100|0|1|0|0|0.01266
N|XNYS|202609|BSJX|ROUND|1000|LYNYN|51|145690.79|5977|5777|200|0|200|0|0|0|0|0|0|0|0.005|0.000204|0.005|0.000204|0.005|0.000204|0.005|0.000204|0.005|0.000204|24.5325|0.015|0.005|0.000204|0.333333|100|0.01|0.010557|100|0.000184|0||||||||200|0||||
N|XNYS|202609|BSJX|ROUND|10000|LNYYN|3|45651.6|1880|1880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJX|ROUND|10000|LYNYN|1|11004.4|440|340|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.0008|0.03|0.0012|0.03|0.0012|0.03|0.0012|24.995|0.03|0.03|0.0012|1|0|||100|0.02022|0||||||||200|0||||
N|XNYS|202609|BSJX|ROUND|5000|LNNNN|129|645780|25800|25677|123|0|0|0|0|0|0|23|0|100|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.020935||||||||||||||||||||2|126|126|381791.258851
N|XNYS|202609|BSJX|ROUND|5000|LNNYN|4|38513.4|1589|1589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJX|ROUND|5000|LNYYN|1|5600|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJX|ROUND|5000|LYNYN|8|69516.5|2795|2695|100|0|100|0|0|0|0|0|0|0|0.01|0.000414|0.06|0.002483|0.07|0.002897|0.07|0.002897|0.07|0.002897|24.165|0.05|0.03|0.001241|0.6|100|0.01|0.010861|0||0||||||||300|0||||
N|XNYS|202609|BSJY|ODD|0|LNNNN|7|392.96|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJY|ODD|0|LNNYN|11|1567.13|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJY|ODD|0|LNYYN|51|4015.06|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJY|ODD|0|LYNYN|13|2174.08|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJY|ODD|1000|LNNYN|14|19416.11|781|781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJY|ODD|1000|LNYYN|21|34420.67|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJY|ODD|1000|LYNYN|19|30615.49|1267|1267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJY|ODD|250|LNNNN|1|490.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJY|ODD|250|LNNYN|16|10051.4|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJY|ODD|250|LNYYN|42|26079.72|1066|1066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJY|ODD|250|LYNYN|32|19878.01|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJY|ROUND|1000|LNNYN|23|68700.55|2870|2870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJY|ROUND|1000|LNYYN|89|243487.68|10153|9453|700|0|700|0|0|0|0|0|0|0|0.011429|0.000476|0.07|0.002917|0.072857|0.003036|0.072857|0.003036|0.071429|0.002977|23.997143|0.065714|0.037143|0.001548|0.565217|700|0.014286|0.012306|0||0||||||||900|0|7|0|0|0.012306
N|XNYS|202609|BSJY|ROUND|1000|LYNYN|30|92907.82|3867|3767|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.575|0.01|0|0|0|100|0.005|0.013114|0||0||||||||100|0||||
N|XNYS|202609|BSJY|ROUND|10000|LNNYN|1|11910|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJY|ROUND|10000|LNYYN|3|46516.4|1908|1908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJY|ROUND|10000|LYNYN|1|11880|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSJY|ROUND|20000|LNYYN|1|35700|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSJY|ROUND|5000|LNNYN|3|24597|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSJY|ROUND|5000|LNYYN|2|15820.08|644|544|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000814|0.09|0.003664|0.11|0.004478|0.11|0.004478|0.11|0.004478|24.565|0.09|0.05|0.002035|0.555556|100|0.02|0.010159|0||0||||||||200|0|1|0|0|0.010159
N|XNYS|202609|BSJY|ROUND|5000|LYNYN|7|58251|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSL|ODD|0|LNNNN|178|19252.92|1491|1357|134|0|22|0|0|14|28|0|4|66|-0.01209|-0.000935|-0.011791|-0.000911|-0.011791|-0.000911|-0.011716|-0.000906|-0.011642|-0.0009|12.936866||||||||||||||||||||21|630|132|999759.84951
N|XNYS|202609|BSL|ODD|0|LNNYN|109|18242.91|1410|1410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSL|ODD|0|LNYYN|289|30801.97|2378|2188|190|0|190|0|0|0|0|0|0|0|0.005158|0.000399|0.005158|0.000399|0.005158|0.000399|0.005158|0.000399|0.006105|0.000473|12.915842|0.029474|0.005895|0.000456|0.2|190|0.011789|0.011876|0||0||||||||190|0|35|0|0|0.011876
N|XNYS|202609|BSL|ODD|0|LYNYN|137|11780.06|910|218|692|0|692|0|0|0|0|0|0|0|0.016228|0.001252|0.016228|0.001252|0.016171|0.001248|0.016026|0.001236|0.014162|0.001093|12.962023|0.024422|0.017471|0.001348|0.715385|270|0.008907|0.011728|422|0.01083|0||||||||692|0||||
N|XNYS|202609|BSL|ODD|1000|LNNNN|8|8682.61|669|582|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000771|-0.01|-0.000771|-0.01|-0.000771|-0.03|-0.002314|-0.03|-0.002314|12.965||||||||||||||||||||1|305|292|0.056213
N|XNYS|202609|BSL|ODD|1000|LNNYN|1|1006.2|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSL|ODD|1000|LNYNN|1|1044|80|0|80|0|0|0|0|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|13.05|0.02|0|0|0|80|0.01|2598.696938|0||0||||||||80|0|1|0|0|2598.696938
N|XNYS|202609|BSL|ODD|1000|LNYYN|6|6262.2|481|314|167|0|167|0|0|0|0|0|0|0|0.00521|0.000401|0.00521|0.000401|0.00521|0.000401|0.015629|0.001202|0.015629|0.001202|13.005719|0.035629|0.00521|0.000401|0.146218|167|0.01521|0.011732|0||0||||||||167|0|2|0|0|0.011732
N|XNYS|202609|BSL|ODD|1000|LYNYN|25|27844.02|2150|406|1744|0|1744|0|0|0|0|0|0|0|0.018773|0.00145|0.018773|0.00145|0.018274|0.001412|0.018761|0.001449|0.019214|0.001484|12.946554|0.026422|0.018658|0.001441|0.706163|677|0.01|0.013833|1067|0.012227|0||||||||1744|0||||
N|XNYS|202609|BSL|ODD|250|LNNNN|70|42949.54|3311|3055|211|0|0|0|0|30|0|75|0|106|-0.009953|-0.000769|-0.009953|-0.000769|-0.009953|-0.000769|-0.013507|-0.001044|-0.02564|-0.001981|12.940829||||||||||||||||||||5|377|373|550458.376791
N|XNYS|202609|BSL|ODD|250|LNNYN|7|3341.9|259|236|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000777|-0.01|-0.000777|-0.01|-0.000777|-0.02|-0.001553|-0.02|-0.001553|12.875||||||||||||||||||||1|0|0|0.007052
N|XNYS|202609|BSL|ODD|250|LNYNN|5|3976.98|305|75|230|0|75|0|0|0|0|0|155|0|0.003261|0.00025|0.003261|0.00025|0.003261|0.00025|0.003261|0.00025|0|0|13.035783|0.022957|0|0|0|230|0.011478|57360.748648|0||0||||||||230|0|4|3|0|57360.748648
N|XNYS|202609|BSL|ODD|250|LNYYN|63|33969.31|2614|2018|596|0|596|0|0|0|0|0|0|0|-0.013842|-0.001063|-0.013842|-0.001063|-0.013188|-0.001012|-0.013188|-0.001012|-0.006795|-0.000522|13.027617|0.02755|0.001258|0.000097|0.045676|596|0.013146|0.008529|0||0||||||||596|0|9|0|0|0.008529
N|XNYS|202609|BSL|ODD|250|LYNYN|164|102245.12|7900|2605|5295|0|5295|0|0|0|0|0|0|0|0.016499|0.001273|0.016089|0.001241|0.016397|0.001265|0.016686|0.001287|0.017194|0.001326|12.965185|0.024644|0.017607|0.001358|0.714461|1786|0.010431|0.011196|3509|0.01078|0||||||||5295|0||||
N|XNYS|202609|BSL|ROUND|1000|LNNNN|1998|3115678.06|240644|224057|16243|0|354|39|399|549|436|991|4872|8603|-0.014711|-0.001135|-0.01508|-0.001163|-0.014891|-0.001149|-0.015201|-0.001173|-0.014842|-0.001145|12.962373||||||||||||||||||||166|32247|22557|1263076.079862
N|XNYS|202609|BSL|ROUND|1000|LNNYN|208|295466.64|22773|22673|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000771|-0.01|-0.000771|-0.01|-0.000771|-0.01|-0.000771|-0.01|-0.000771|12.965||||||||||||||||||||1|0|0|0.013558
N|XNYS|202609|BSL|ROUND|1000|LNYNN|24|39270.44|3028|1389|1639|0|359|0|0|0|169|100|600|411|-0.001897|-0.000146|-0.001897|-0.000146|-0.002508|-0.000193|-0.003728|-0.000288|-0.005558|-0.000429|12.963929|0.022441|0|0|0|1639|0.01122|211381.484807|0||0||||||||1728|0|11|801|311|211381.484807
N|XNYS|202609|BSL|ROUND|1000|LNYYN|738|1088362.76|83994|79416|4578|0|4578|0|0|0|0|0|0|0|0.001092|0.000084|0.001092|0.000084|0.001092|0.000084|0.000437|0.000034|0.000655|0.000051|12.969714|0.031145|0.001236|0.000095|0.039697|4578|0.014954|0.011912|0||0||||||||5107|0|43|0|0|0.011912
N|XNYS|202609|BSL|ROUND|1000|LYNNN|17|24520|1900|0|1800|100|1800|100|0|0|0|0|0|0|0.011579|0.000897|0.011579|0.000897|0.011579|0.000897|0.011579|0.000897|0.011579|0.000897|12.914474|0.018421|0.014211|0.0011|0.771429|600|0.006667|0.011584|1300|0.056007|0||||||||1900|0||||
N|XNYS|202609|BSL|ROUND|1000|LYNYN|371|663597.14|51225|23183|27642|400|27642|400|0|0|0|0|0|0|0.014872|0.001147|0.014999|0.001157|0.014714|0.001135|0.015479|0.001194|0.015965|0.001231|12.968857|0.023645|0.019193|0.00148|0.811721|5850|0.010841|0.013896|22092|0.019973|100|0.01|0.02643||||||30099|127||||
N|XNYS|202609|BSL|ROUND|10000|LNNNN|79|1013642.55|78325|58884|19223|0|130|72|48|500|1671|1057|3918|11827|-0.006716|-0.000518|-0.007124|-0.000549|-0.008008|-0.000618|-0.011701|-0.000902|-0.014351|-0.001107|12.96639||||||||||||||||||||24|10463|8012|3543846.734185
N|XNYS|202609|BSL|ROUND|10000|LNNYN|47|607623.85|46970|46870|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000775|-0.01|-0.000775|-0.01|-0.000775|-0.01|-0.000775|0.06|0.004649|12.905||||||||||||||||||||1|0|0|0.011374
N|XNYS|202609|BSL|ROUND|10000|LNYNN|5|72660|5600|1494|4106|0|700|0|0|150|0|650|1250|1356|0.010855|0.000837|0.010368|0.000799|0.010368|0.000799|0.011951|0.000922|0.012728|0.000981|12.968251|0.02|0|0|0|4106|0.01|562633.033035|0||0||||||||4200|100|5|2103|1973|562633.033035
N|XNYS|202609|BSL|ROUND|10000|LNYYN|6|84574.64|6509|6009|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000771|-0.01|-0.000771|-0.03|-0.002313|-0.03|-0.002313|-0.04|-0.003084|12.97|0.02|0|0|0|500|0.01|0.019725|0||0||||||||800|0|1|0|0|0.019725
N|XNYS|202609|BSL|ROUND|10000|LYNYN|25|339937.49|26254|8525|17129|600|17129|600|0|0|0|0|0|0|0.005776|0.000446|0.005776|0.000446|0.006749|0.000521|0.010314|0.000796|0.007196|0.000555|12.957271|0.02341|0.022057|0.001702|0.942174|1400|0.008571|0.01851|16329|0.020886|0||||||||18532|3||||
N|XNYS|202609|BSL|ROUND|20000|LNNNN|48|1333844.05|103123|84405|18299|0|0|586|0|0|31|64|3991|13627|-0.004994|-0.000386|-0.006053|-0.000467|-0.007071|-0.000546|-0.003989|-0.000308|-0.000053|-0.000004|12.950343||||||||||||||||||||17|23909|19853|3056419.294765
N|XNYS|202609|BSL|ROUND|20000|LNNYN|10|260632.6|20144|20144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSL|ROUND|20000|LNYNN|2|67768.93|5237|3150|2087|0|1363|0|0|0|100|0|0|624|-0.01|-0.000774|-0.01|-0.000774|-0.019229|-0.001487|-0.019229|-0.001487|-0.023843|-0.001844|12.926914|0.02|0|0|0|2087|0.01|177999.871242|0||0||||||||2837|63|2|2226|2226|177999.871242
N|XNYS|202609|BSL|ROUND|20000|LNYYN|4|94549|7300|6800|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.98|0.02|0|0|0|500|0.01|0.008255|0||0||||||||1600|0|1|0|0|0.008255
N|XNYS|202609|BSL|ROUND|20000|LYNYN|20|596508.36|46019|20244|23975|1800|23975|1800|0|0|0|0|0|0|0.000887|0.000068|0.002764|0.000213|0.004277|0.00033|0.00063|0.000049|-0.002429|-0.000187|12.979213|0.02166|0.02359|0.001818|1.089131|400|0.00875|0.018244|22537|0.028854|2838|0.01|0.011922||||||23420|3980||||
N|XNYS|202609|BSL|ROUND|200000|LNNNN|1|262885|20300|20300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSL|ROUND|200000|LYNYN|2|448725.53|34549|29919|4630|0|4630|0|0|0|0|0|0|0|0.00216|0.000166|0.00216|0.000166|0.00216|0.000166|0.00216|0.000166|0.00784|0.000603|13.0123|0.01324|0.01324|0.001017|1|0|||4630|0.019838|0||||||||1600|3430||||
N|XNYS|202609|BSL|ROUND|5000|LNNNN|325|2230106.37|172378|162989|9356|0|700|0|0|0|91|0|2397|6168|-0.015503|-0.001195|-0.015717|-0.001212|-0.014007|-0.00108|-0.014749|-0.001137|-0.014207|-0.001095|12.973321||||||||||||||||||||26|11476|7258|1345591.627762
N|XNYS|202609|BSL|ROUND|5000|LNNYN|35|273079.4|21059|21059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSL|ROUND|5000|LNYNN|4|23480.56|1815|1000|815|0|815|0|0|0|0|0|0|0|0.009902|0.000767|0.009902|0.000767|0.009902|0.000767|0.015092|0.001169|0.015092|0.001169|12.911074|0.04519|0.009902|0.000767|0.219115|815|0.017644|0.052501|0||0||||||||815|0|2|0|0|0.052501
N|XNYS|202609|BSL|ROUND|5000|LNYYN|21|146676.27|11320|10293|1027|0|1027|0|0|0|0|0|0|0|-0.006631|-0.000511|-0.006631|-0.000511|-0.006631|-0.000511|-0.006631|-0.000511|-0.005394|-0.000415|12.985054|0.02|0|0|0|1027|0.01|0.014422|0||0||||||||1785|0|3|0|0|0.014422
N|XNYS|202609|BSL|ROUND|5000|LYNNN|1|6445|500|0|500|0|200|0|0|0|0|0|0|300|-0.004|-0.00031|-0.004|-0.00031|-0.004|-0.00031|-0.004|-0.00031|-0.004|-0.00031|12.895|0.01|0.01|0.000775|1|0|||500|2473407.079631|0||||||||200|300||||
N|XNYS|202609|BSL|ROUND|5000|LYNYN|52|360303.38|27834|13676|14158|0|14158|0|0|0|0|0|0|0|0.008552|0.00066|0.009114|0.000704|0.008761|0.000676|0.008161|0.00063|0.006415|0.000495|12.950955|0.018176|0.016198|0.001251|0.89119|1900|0.007368|0.014281|12258|0.014013|0||||||||15353|365||||
N|XNYS|202609|BSL|ROUND|50000|LNNNN|49|3575427.22|275424|253355|21424|0|0|0|0|39|100|39|9282|11964|-0.025285|-0.001947|-0.025285|-0.001947|-0.025369|-0.001954|-0.025952|-0.001999|-0.027958|-0.002153|12.984985||||||||||||||||||||17|35663|26689|2618188.300839
N|XNYS|202609|BSL|ROUND|50000|LNYNN|3|254371.6|19585|5000|14585|0|0|0|0|0|0|0|14585|0|-0.010312|-0.000794|-0.010312|-0.000794|-0.010312|-0.000794|-0.013231|-0.001018|-0.008544|-0.000658|12.994282|0.02|0|0|0|14585|0.01|121060.381881|0||0||||||||1400|13185|2|8750|8750|121060.381881
N|XNYS|202609|BSL|ROUND|50000|LYNYN|7|518709.98|39970|15568|24402|0|24402|0|0|0|0|0|0|0|0.019666|0.001515|0.019666|0.001515|0.019666|0.001515|0.023698|0.001825|0.02438|0.001878|12.984308|0.030063|0.030598|0.002357|1.017803|1000|0.01|0.027639|21749|0.027071|1653|0.01|0.035664||||||22724|140||||
N|XNYS|202609|BSM|ODD|0|LNNNN|3434|271079.45|18366|14660|3683|0|41|67|39|136|349|511|1652|888|0.001301|0.000088|0.001982|0.000134|0.003961|0.000268|0.007252|0.000491|0.007809|0.000528|14.781138||||||||||||||||||||524|4612|3439|327991.258421
N|XNYS|202609|BSM|ODD|0|LNNYN|1525|204700.16|13848|13471|377|0|377|0|0|0|0|0|0|0|-0.010424|-0.000703|-0.033554|-0.002264|-0.071114|-0.004798|-0.068196|-0.004601|-0.109814|-0.007409|14.82256||||||||||||||||||||45|0|0|0.006802
N|XNYS|202609|BSM|ODD|0|LNYNN|434|23032.87|1562|1431|131|0|32|17|11|19|22|0|19|11|0.002901|0.000196|0.004046|0.000273|0.01145|0.000773|0.014885|0.001005|0.019771|0.001335|14.805344|0.02916|0.003206|0.000217|0.109948|131|0.012977|53739.683224|0||0||||||||131|0|30|130|79|53739.683224
N|XNYS|202609|BSM|ODD|0|LNYYN|1813|234500.93|15850|13757|2093|0|2093|0|0|0|0|0|0|0|-0.000554|-0.000037|-0.004314|-0.000291|-0.008939|-0.000604|-0.032322|-0.002182|-0.056718|-0.00383|14.809986|0.072613|0.002661|0.00018|0.03665|2093|0.034976|0.008692|0||0||||||||2147|0|236|10|10|0.008692
N|XNYS|202609|BSM|ODD|0|LYNNN|10|889.86|60|9|39|12|39|12|0|0|0|0|0|0|0.00451|0.000304|-0.002549|-0.000172|-0.011373|-0.000766|-0.015294|-0.001031|0.006078|0.00041|14.840784|0.010196|0.008235|0.000555|0.807692|10|0.005|0.008239|41|0.162071|0||||||||51|0||||
N|XNYS|202609|BSM|ODD|0|LYNYN|1284|161498.62|10939|8158|2776|5|2776|5|0|0|0|0|0|0|0.009335|0.000634|0.009248|0.000628|0.00744|0.000505|0.005081|0.000345|0.006641|0.000451|14.733231|0.018738|0.016419|0.001114|0.876223|397|0.008552|0.010845|2367|0.012685|17|0.01|0.001792||||||2805|0||||
N|XNYS|202609|BSM|ODD|1000|LNNNN|1668|1935132.2|131287|97870|33182|0|277|288|535|1438|1284|2603|15055|11702|-0.000411|-0.000028|0.000423|0.000029|0.0005|0.000034|0.002999|0.000204|0.007036|0.000478|14.726122||||||||||||||||||||466|31760|27336|393570.827586
N|XNYS|202609|BSM|ODD|1000|LNNYN|1780|1946600.94|134071|133583|488|0|488|0|0|0|0|0|0|0|-0.008811|-0.000604|-0.00459|-0.000315|-0.008053|-0.000552|-0.006516|-0.000447|-0.006496|-0.000445|14.5821||||||||||||||||||||7|0|0|0.007454
N|XNYS|202609|BSM|ODD|1000|LNYNN|103|127993.88|8670|8209|461|0|178|184|0|0|99|0|0|0|-0.010716|-0.000725|-0.014967|-0.001012|-0.015054|-0.001018|-0.014707|-0.000995|-0.026291|-0.001778|14.785846|0.025662|0.002061|0.000139|0.080304|461|0.0118|1093.781348|0||0||||||||461|0|5|437|266|1093.781348
N|XNYS|202609|BSM|ODD|1000|LNYYN|2127|2336218.82|160707|153259|7448|0|7448|0|0|0|0|0|0|0|-0.000089|-0.000006|-0.001694|-0.000116|-0.005287|-0.000362|-0.014441|-0.000989|-0.015584|-0.001067|14.60385|0.027421|0.001088|0.000074|0.039661|7448|0.013167|0.011617|0||0||||||||8439|0|110|153|153|0.011617
N|XNYS|202609|BSM|ODD|1000|LYNNN|8|10496.58|707|619|88|0|88|0|0|0|0|0|0|0|0.01|0.000678|0.01|0.000678|0.01|0.000678|0.01|0.000678|-0.03|-0.002033|14.76|0|0|0||0|||88|0.058148|0||||||||88|0||||
N|XNYS|202609|BSM|ODD|1000|LYNYN|951|1096757.62|74958|58101|16857|0|16857|0|0|0|0|0|0|0|0.005554|0.000377|0.004605|0.000312|0.003028|0.000205|0.000676|0.000046|-0.003756|-0.000255|14.741459|0.0198|0.017438|0.001183|0.880726|2306|0.009794|0.008568|14283|0.012412|268|0.01|0.002091||||||17721|0||||
N|XNYS|202609|BSM|ODD|250|LNNNN|3252|1873122.43|126871|108855|18016|0|429|731|600|954|1057|1727|7717|4801|0.00144|0.000098|0.003041|0.000206|0.003155|0.000214|0.005017|0.00034|0.004611|0.000313|14.748812||||||||||||||||||||528|21035|16180|352416.029585
N|XNYS|202609|BSM|ODD|250|LNNYN|3245|2100960.81|141213|135622|5591|0|5591|0|0|0|0|0|0|0|-0.019365|-0.001303|-0.020735|-0.001395|-0.013881|-0.000934|-0.011563|-0.000778|-0.007337|-0.000494|14.860441||||||||||||||||||||114|52|52|0.006606
N|XNYS|202609|BSM|ODD|250|LNYNN|196|131040.85|8885|8126|759|0|149|143|0|117|27|0|165|158|0.007826|0.000528|0.006759|0.000456|0.003347|0.000226|0.004783|0.000323|-0.003544|-0.000239|14.825876|0.035468|0.012174|0.000821|0.343239|759|0.011647|171436.508064|0||0||||||||803|0|20|1024|564|171436.508064
N|XNYS|202609|BSM|ODD|250|LNYYN|3755|2344479.67|157864|147018|10846|0|10846|0|0|0|0|0|0|0|0.000684|0.000046|-0.004853|-0.000328|-0.004866|-0.000329|-0.017926|-0.00121|-0.026756|-0.001807|14.810687|0.053273|0.003818|0.000258|0.071668|10846|0.024728|0.009316|0||0||||||||11097|0|277|124|124|0.009316
N|XNYS|202609|BSM|ODD|250|LYNNN|21|12975.69|878|534|308|36|308|36|0|0|0|0|0|0|0.009826|0.00066|0.006483|0.000436|0.007297|0.00049|0.008895|0.000598|-0.00939|-0.000631|14.879172|0.012413|0.012413|0.000834|1|0|||344|0.099384|0||||||||344|0||||
N|XNYS|202609|BSM|ODD|250|LYNYN|1822|1119086.16|75405|59066|16339|0|16339|0|0|0|0|0|0|0|0.005032|0.00034|0.004451|0.000301|0.00368|0.000249|0.001651|0.000112|-0.001298|-0.000088|14.780696|0.017254|0.014265|0.000965|0.826789|3452|0.007073|0.011504|12887|0.011244|0||||||||16599|0||||
N|XNYS|202609|BSM|ROUND|1000|LNNNN|18569|29763548.01|2014194|1790490|222398|0|3438|5854|3615|17115|32029|28097|98684|33566|0.001312|0.000089|0.001975|0.000134|0.003555|0.000241|0.004708|0.000319|0.00683|0.000462|14.775141||||||||||||||||||||2031|269111|207857|209662.458029
N|XNYS|202609|BSM|ROUND|1000|LNNYN|2276|5374438.98|362729|362526|203|0|203|0|0|0|0|0|0|0|-0.000148|-0.00001|-0.000148|-0.00001|-0.000296|-0.00002|0.004631|0.000314|0.004778|0.000324|14.76569||||||||||||||||||||3|0|0|0.009326
N|XNYS|202609|BSM|ROUND|1000|LNYNN|836|1385116.24|93830|79227|14603|0|4275|2818|636|625|1584|988|2887|790|0.001672|0.000113|0.001837|0.000124|0.001924|0.00013|0.00188|0.000127|-0.000814|-0.000055|14.790166|0.021938|0.000294|0.00002|0.013422|14603|0.010822|89918.169887|0||0||||||||16098|100|137|16321|12311|89918.169887
N|XNYS|202609|BSM|ROUND|1000|LNYYN|2303|5268019.08|354749|344260|10489|0|10489|0|0|0|0|0|0|0|0.000528|0.000036|0.000384|0.000026|0.004655|0.000315|0.005939|0.000402|0.009953|0.000674|14.777566|0.028755|0.001595|0.000108|0.055469|10489|0.01358|0.012049|0||0||||||||13768|111|105|193|193|0.012049
N|XNYS|202609|BSM|ROUND|1000|LYNNN|207|326280.42|22071|9202|12594|275|11040|629|100|400|100|200|200|200|0.010151|0.000686|0.008629|0.000583|0.00782|0.000529|0.011125|0.000752|0.01467|0.000992|14.795015|0.017029|0.011971|0.000809|0.702943|3055|0.010655|0.013171|9814|9477.785182|0||||||||12815|100||||
N|XNYS|202609|BSM|ROUND|1000|LYNYN|4255|9464277.72|640345|410703|229259|383|229259|383|0|0|0|0|0|0|0.000001|0|-0.000368|-0.000025|-0.001709|-0.000116|-0.003624|-0.000245|-0.004995|-0.000338|14.766147|0.018135|0.015882|0.001076|0.875761|27237|0.010286|0.01346|200260|0.016501|2145|0.01|0.009296||||||251574|3355||||
N|XNYS|202609|BSM|ROUND|10000|LNNNN|279|3739178.97|252750|210515|38125|0|0|2800|0|7514|6669|2687|13073|5382|0.001975|0.000134|0.003504|0.000237|0.006699|0.000453|0.010779|0.000729|0.016756|0.001133|14.784951||||||||||||||||||||52|32834|28178|341830.034818
N|XNYS|202609|BSM|ROUND|10000|LNNYN|2130|25018840.57|1706812|1706212|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|-0.08|-0.005451|-0.07|-0.00477|14.675||||||||||||||||||||1|0|0|0.010928
N|XNYS|202609|BSM|ROUND|10000|LNYNN|4|53829.3|3643|2643|1000|0|0|0|0|0|1000|0|0|0|0.01|0.000679|0.01|0.000679|0|0|-0.04|-0.002716|-0.1|-0.006789|14.73|0.02|0|0|0|1000|0.01|2625.636333|0||0||||||||100|900|1|3|0|2625.636333
N|XNYS|202609|BSM|ROUND|10000|LNYYN|1824|23822579.37|1627312|1624959|2353|0|2353|0|0|0|0|0|0|0|0.002095|0.000143|0.002767|0.000189|-0.001581|-0.000108|-0.005559|-0.00038|-0.031798|-0.002171|14.646273|0.027556|0.006281|0.000429|0.227946|2353|0.010637|0.011146|0||0||||||||10600|102|17|75|75|0.011146
N|XNYS|202609|BSM|ROUND|10000|LYNYN|175|2435445.41|164435|94632|69778|25|69778|25|0|0|0|0|0|0|-0.002794|-0.000189|-0.003447|-0.000233|-0.004872|-0.000329|-0.003577|-0.000242|-0.003822|-0.000258|14.803366|0.014338|0.013792|0.000932|0.961932|4503|0.009083|0.02115|63805|0.017212|1495|0.014615|0.036204||||||82071|1353||||
N|XNYS|202609|BSM|ROUND|20000|LNNNN|107|3151342.07|212618|169594|36634|0|0|1555|2000|831|5777|4003|11221|11247|-0.001409|-0.000095|0.000517|0.000035|0.004173|0.000282|0.006928|0.000468|0.014397|0.000972|14.808255||||||||||||||||||||28|40794|37343|478680.335052
N|XNYS|202609|BSM|ROUND|20000|LNNYN|22|695038.22|46938|46938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSM|ROUND|20000|LNYNN|8|258105.9|17448|10275|7173|0|2375|1305|400|905|0|0|0|2188|0.00846|0.000573|0.008181|0.000554|0.01086|0.000735|0.00989|0.000669|0.00844|0.000571|14.775881|0.024145|0.004005|0.000271|0.165887|7173|0.01007|172504.904717|0||0||||||||3800|3885|6|6631|5205|172504.904717
N|XNYS|202609|BSM|ROUND|20000|LNYYN|9|244024.63|16505|16505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSM|ROUND|20000|LYNNN|1|25544.8|1726|0|1626|100|938|688|100|0|0|0|0|0|0.02|0.00135|0.01|0.000675|0.01|0.000675|0.01|0.000675|0.01|0.000675|14.81|0.02|0.02|0.00135|1|0|||1726|0.144439|0||||||||1100|626||||
N|XNYS|202609|BSM|ROUND|20000|LYNYN|95|3048953.8|206528|104405|102098|25|102098|25|0|0|0|0|0|0|0.004374|0.000297|0.009693|0.000657|0.012025|0.000815|0.012636|0.000857|0.016467|0.001116|14.748844|0.014623|0.017157|0.001163|1.17326|530|0.005943|0.037135|98815|0.01169|2778|0.047703|0.032191||||||107089|438||||
N|XNYS|202609|BSM|ROUND|200000|LNNNN|3|1192365.6|79224|78061|1028|0|0|0|65|963|0|0|0|0|-0.03|-0.001982|-0.020632|-0.001363|-0.03|-0.001982|-0.03|-0.001982|-0.03|-0.001982|15.139825||||||||||||||||||||2|4792|3026|11.341697
N|XNYS|202609|BSM|ROUND|200000|LNYNN|1|331464.5|21850|19774|976|0|0|0|0|0|976|0|0|0|-0.01|-0.000659|-0.01|-0.000659|-0.01|-0.000659|-0.01|-0.000659|-0.01|-0.000659|15.17|0.02|0|0|0|976|0.01|5074.724892|0||0||||||||1300|0|1|1583|1138|5074.724892
N|XNYS|202609|BSM|ROUND|200000|LNYYN|2|1530300.25|102495|102495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSM|ROUND|200000|LYNYN|3|1540593.6|103851|55409|48442|0|48442|0|0|0|0|0|0|0|0.012394|0.00084|0.009091|0.000616|0.003146|0.000213|0.013404|0.000909|0.067365|0.004566|14.753093|0.016274|0.015861|0.001075|0.97463|1000|0.01|0.000223|47442|0.000389|0||||||||48842|0||||
N|XNYS|202609|BSM|ROUND|5000|LNNNN|333|2372224.4|160415|125020|33931|0|0|0|400|4970|6522|4159|12536|5344|0.003828|0.000259|0.004405|0.000298|0.001663|0.000113|-0.002215|-0.00015|0.001624|0.00011|14.769749||||||||||||||||||||82|33224|27634|553793.677215
N|XNYS|202609|BSM|ROUND|5000|LNNYN|6066|40081922.34|2697739|2697440|299|0|299|0|0|0|0|0|0|0|-0.013311|-0.000886|-0.013311|-0.000886|-0.013311|-0.000886|-0.016622|-0.001106|0.040067|0.002666|15.027258||||||||||||||||||||3|0|0|0.014341
N|XNYS|202609|BSM|ROUND|5000|LNYNN|10|65103|4400|500|3900|0|1770|933|1197|0|0|0|0|0|0.026154|0.001767|0.026154|0.001767|0.026154|0.001767|0.033077|0.002234|0.011538|0.000779|14.80359|0.022051|0.002051|0.000139|0.093023|3900|0.01|1.088689|0||0||||||||1500|2400|9|860|843|1.088689
N|XNYS|202609|BSM|ROUND|5000|LNYYN|4102|29189132.71|1976831|1974434|2397|0|2397|0|0|0|0|0|0|0|-0.011848|-0.000804|-0.014335|-0.000973|-0.014844|-0.001007|-0.01695|-0.00115|-0.028519|-0.001935|14.736692|0.029854|0.009604|0.000652|0.321688|2397|0.010125|0.010475|0||0||||||||7000|0|16|0|0|0.010475
N|XNYS|202609|BSM|ROUND|5000|LYNNN|4|30256.4|2040|0|2040|0|940|500|0|12|588|0|0|0|0.008235|0.000555|0.008118|0.000547|-0.007451|-0.000502|-0.005|-0.000337|-0.019314|-0.001302|14.835392|0.017451|0.011176|0.000753|0.640449|540|0.011852|0.0253|1500|2070.611529|0||||||||1540|500||||
N|XNYS|202609|BSM|ROUND|5000|LYNYN|586|3966842.87|268188|159816|107910|462|107910|462|0|0|0|0|0|0|-0.004008|-0.000271|-0.004988|-0.000337|-0.008556|-0.000578|-0.007837|-0.00053|-0.003837|-0.000259|14.796474|0.01645|0.016045|0.001084|0.97538|5797|0.008673|0.011918|101254|0.019559|1321|0.021446|0.009741||||||126810|1928||||
N|XNYS|202609|BSM|ROUND|50000|LNNNN|32|2536396|170866|115469|54069|0|7508|992|0|2517|1468|8528|8623|24433|0.013104|0.000884|0.017198|0.001161|0.025296|0.001707|0.017603|0.001188|0.013749|0.000928|14.815587||||||||||||||||||||12|35666|32970|296632.231364
N|XNYS|202609|BSM|ROUND|50000|LNNYN|14|971848.1|65890|65890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSM|ROUND|50000|LNYNN|5|495597.9|33282|0|33282|0|450|0|0|5000|0|0|8932|18900|0.009992|0.000671|0.011644|0.000782|0.028552|0.001917|0.032788|0.002202|0.039577|0.002658|14.890118|0.024507|0.001502|0.000101|0.061302|33282|0.011502|647787.628554|0||0||||||||4100|29182|5|22622|22262|647787.628554
N|XNYS|202609|BSM|ROUND|50000|LNYYN|10|931242.2|62707|62272|435|0|435|0|0|0|0|0|0|0|-0.026437|-0.00176|-0.031264|-0.002081|-0.038506|-0.002564|-0.038506|-0.002564|-0.043333|-0.002885|15.020575|0.030805|0.010805|0.000719|0.350746|435|0.01|0.009248|0||0||||||||2300|0|2|0|0|0.009248
N|XNYS|202609|BSM|ROUND|50000|LYNYN|53|4798814.2|322704|257320|65384|0|65384|0|0|0|0|0|0|0|-0.013565|-0.000914|-0.010645|-0.000717|-0.010112|-0.000681|-0.004738|-0.000319|-0.001655|-0.000112|14.83875|0.014256|0.015762|0.001062|1.105586|225|0.007778|0.03657|60231|0.013599|4928|0.010341|0.016289||||||66489|949||||
N|XNYS|202609|BSMA|ODD|0|LNNNN|3|320.48|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMA|ODD|0|LNYYN|29|2949.12|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMA|ODD|1000|LNNYN|1|2267.8|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMA|ODD|1000|LNYYN|23|40366.98|1640|1640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMA|ODD|1000|LYNYN|4|6867.08|280|226|54|0|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.355|0.01|0|0|0|54|0.005|0.011708|0||0||||||||54|0||||
N|XNYS|202609|BSMA|ODD|250|LNYYN|3|2504.34|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMA|ODD|250|LYNYN|2|1164.6|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMA|ROUND|1000|LNNYN|18|43877|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMA|ROUND|1000|LNYYN|62|172421.21|7025|7025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMA|ROUND|1000|LYNYN|20|58213.47|2368|2368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMA|ROUND|10000|LNNYN|1|12160|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMA|ROUND|10000|LNYYN|6|83287.82|3381|3281|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002056|-0.06|-0.002467|-0.05|-0.002056|-0.05|-0.002056|-0.05|-0.002056|24.32|0.08|0.02|0.000822|0.25|100|0.03|0.014434|0||0||||||||200|0|1|0|0|0.014434
N|XNYS|202609|BSMA|ROUND|10000|LYNYN|4|63757|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMA|ROUND|20000|LNYYN|2|86809.46|3569|3469|100|0|100|0|0|0|0|0|0|0|-0.1|-0.004117|-0.1|-0.004117|-0.09|-0.003705|-0.09|-0.003705|-0.09|-0.003705|24.29|0.06|0.04|0.001647|0.666667|100|0.01|0.011916|0||0||||||||400|0|1|0|0|0.011916
N|XNYS|202609|BSMA|ROUND|5000|LNYYN|9|64092.34|2598|2598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMA|ROUND|5000|LYNYN|5|37009|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMA|ROUND|50000|LNYYN|1|58416|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMC|ODD|0|LNNNN|121|6343.08|162|161|1|0|0|0|0|0|1|0|0|0|-0.04|-0.001016|-0.04|-0.001016|-0.04|-0.001016|-0.04|-0.001016|-0.03|-0.000762|39.36||||||||||||||||||||1|1|0|7603.786262
N|XNYS|202609|BSMC|ODD|0|LNNYN|29|1369.51|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMC|ODD|0|LNYYN|8|426.71|11|10|1|0|1|0|0|0|0|0|0|0|0.04|0.001016|0.04|0.001016|0.04|0.001016|0.04|0.001016|0.03|0.000762|39.36|0.08|0.04|0.001016|0.5|1|0.02|0.015273|0||0||||||||3|0|1|0|0|0.015273
N|XNYS|202609|BSMC|ODD|0|LYNYN|2|233.34|6|0|6|0|6|0|0|0|0|0|0|0|0.06|0.001541|0.06|0.001541|0.06|0.001541|0.06|0.001541|0.1|0.002569|38.9275|0.075|0.06|0.001541|0.8|6|0.0075|0.013968|0||0||||||||6|0||||
N|XNYS|202609|BSMC|ODD|1000|LNNYN|7|13475.82|331|331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMC|ODD|1000|LNYYN|36|76232.65|1921|1921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMC|ODD|1000|LYNYN|3|5114.6|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMC|ODD|250|LNNNN|8|2856.32|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMC|ODD|250|LNNYN|5|3190.25|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMC|ODD|250|LNYYN|362|161665.17|4264|4264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMC|ODD|250|LYNYN|1|581.4|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMC|ROUND|1000|LNNYN|5|20472|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMC|ROUND|1000|LNYYN|40|158137.96|4032|4032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMC|ROUND|1000|LYNYN|27|105079|2712|2712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMC|ROUND|10000|LNNYN|1|10821.51|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMC|ROUND|10000|LNYYN|3|33951.45|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMC|ROUND|5000|LNYYN|11|75351.37|1941|1941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMC|ROUND|5000|LYNYN|4|28488.88|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMQ|ODD|0|LNNNN|11|375.74|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|BSMQ|ODD|0|LNNYN|12|986.67|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMQ|ODD|0|LNYYN|35|3286.9|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMQ|ODD|0|LYNYN|40|5942.08|253|246|7|0|7|0|0|0|0|0|0|0|0.01|0.000427|0.01|0.000427|0.01|0.000427|0.01|0.000427|0.01|0.000427|23.395|0.01|0.01|0.000427|1|0|||7|0.012837|0||||||||7|0||||
N|XNYS|202609|BSMQ|ODD|1000|LNNNN|18|34474.59|1473|1388|85|0|33|0|0|0|0|52|0|0|-0.01|-0.000427|-0.01|-0.000427|-0.01|-0.000427|-0.01|-0.000427|-0.01|-0.000427|23.395||||||||||||||||||||2|68|68|15016.435786
N|XNYS|202609|BSMQ|ODD|1000|LNNYN|880|1626573.93|69433|69433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMQ|ODD|1000|LNYYN|6|11289.03|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMQ|ODD|1000|LYNYN|21|29196.53|1244|1003|241|0|241|0|0|0|0|0|0|0|0.01|0.000427|0.01|0.000427|0.01|0.000427|0.01|0.000427|0.01|0.000427|23.421224|0.011992|0.011992|0.000512|1|0|||241|0.017013|0||||||||241|0||||
N|XNYS|202609|BSMQ|ODD|250|LNNNN|5|2641.9|113|85|28|0|0|0|0|0|0|0|0|28|0|0|-0.08|-0.003422|-0.08|-0.003422|-0.08|-0.003422|-0.07|-0.002994|23.38||||||||||||||||||||1|28|28|497274.188153
N|XNYS|202609|BSMQ|ODD|250|LNNYN|3|2584.23|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMQ|ODD|250|LNYYN|8|6114.19|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMQ|ODD|250|LYNYN|30|17305.78|738|664|74|0|74|0|0|0|0|0|0|0|0.004459|0.000191|0.03473|0.001484|0.03473|0.001484|0.03473|0.001484|0.030946|0.001322|23.405|0.017568|0.015811|0.000676|0.9|13|0.005|0.013596|61|0.011574|0||||||||74|0||||
N|XNYS|202609|BSMQ|ROUND|1000|LNNNN|10690|44935634|1913170|1911574|1596|0|100|200|100|400|0|0|348|448|0.006917|0.000295|0.000025|0.000001|-0.006867|-0.000293|-0.004361|-0.000186|-0.006867|-0.000293|23.474774||||||||||||||||||||16|7837|4091|1690299.966171
N|XNYS|202609|BSMQ|ROUND|1000|LNNYN|2437|6637768.53|282882|282782|100|0|100|0|0|0|0|0|0|0|-0.06|-0.002566|0.02|0.000855|0.02|0.000855|0.02|0.000855|0.01|0.000428|23.385||||||||||||||||||||1|0|0|0.012608
N|XNYS|202609|BSMQ|ROUND|1000|LNYNN|6|25838|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMQ|ROUND|1000|LNYYN|36|110718.37|4723|4467|256|0|256|0|0|0|0|0|0|0|-0.008281|-0.000353|0.01|0.000426|0.01|0.000426|0.022188|0.000946|0.022188|0.000946|23.456719|0.03|0.01|0.000426|0.333333|256|0.01|0.009278|0||0||||||||356|0|2|0|0|0.009278
N|XNYS|202609|BSMQ|ROUND|1000|LYNNN|2|4699|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMQ|ROUND|1000|LYNYN|246|734550.82|31292|29592|1700|0|1700|0|0|0|0|0|0|0|-0.007059|-0.000301|-0.001176|-0.00005|0.005294|0.000226|0.000588|0.000025|0.000588|0.000025|23.472647|0.017059|0.012353|0.000526|0.724138|600|0.006667|0.013943|1100|0.008941|0||||||||2266|0||||
N|XNYS|202609|BSMQ|ROUND|10000|LNNNN|1|14046|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMQ|ROUND|10000|LNNYN|272|3545849.36|151045|151045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMQ|ROUND|10000|LNYYN|6|72560|3100|3000|100|0|100|0|0|0|0|0|0|0|0.03|0.001285|0.08|0.003425|0.08|0.003425|0.08|0.003425|0.08|0.003425|23.355|0.05|0.03|0.001285|0.6|100|0.01|0.013152|0||0||||||||500|0|1|0|0|0.013152
N|XNYS|202609|BSMQ|ROUND|10000|LYNYN|37|453074.21|19337|19337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMQ|ROUND|20000|LNNYN|3|107648|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMQ|ROUND|20000|LNYNN|1|30955.12|1324|1324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMQ|ROUND|20000|LYNYN|52|1752923.67|74739|74639|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000428|0.01|0.000428|0|0|23.39|0.02|0|0|0|100|0.01|0.015873|0||0||||||||600|0||||
N|XNYS|202609|BSMQ|ROUND|5000|LNNNN|342|2671792.2|113753|113753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMQ|ROUND|5000|LNNYN|427|3303634.26|140862|140862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMQ|ROUND|5000|LNYYN|13|105755.5|4508|4108|400|0|400|0|0|0|0|0|0|0|0.01|0.000426|0.0225|0.000959|0.025|0.001065|0.0225|0.000959|0.025|0.001065|23.46875|0.0325|0.0075|0.00032|0.230769|400|0.0125|0.010198|0||0||||||||1393|0|4|0|0|0.010198
N|XNYS|202609|BSMQ|ROUND|5000|LYNYN|66|521949.7|22256|21656|600|0|600|0|0|0|0|0|0|0|-0.028333|-0.001207|-0.008333|-0.000355|-0.008333|-0.000355|-0.028333|-0.001207|-0.016667|-0.00071|23.474167|0.015|0.001667|0.000071|0.111111|600|0.006667|0.014195|0||0||||||||1800|0||||
N|XNYS|202609|BSMQ|ROUND|50000|LNNYN|1|74816|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMQ|ROUND|50000|LYNYN|5|483363.08|20592|20292|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000426|-0.01|-0.000426|-0.01|-0.000426|-0.01|-0.000426|0.01|0.000426|23.5|0.02|0.02|0.000851|1|0|||300|0.010755|0||||||||500|0||||
N|XNYS|202609|BSMR|ODD|0|LNNNN|18|1268.7|54|51|3|0|0|3|0|0|0|0|0|0|0.09|0.003844|0.09|0.003844|0.1|0.004271|0.1|0.004271|0.09|0.003844|23.415||||||||||||||||||||1|16|16|0.360119
N|XNYS|202609|BSMR|ODD|0|LNNYN|6|517.47|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMR|ODD|0|LNYYN|3|351.76|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMR|ODD|0|LYNYN|10|1242.25|53|37|16|0|16|0|0|0|0|0|0|0|0.02|0.000855|0.015|0.000641|0.01|0.000427|0.01|0.000427|0.01|0.000427|23.395|0.01|0.01|0.000427|1|0|||16|0.016923|0||||||||16|0||||
N|XNYS|202609|BSMR|ODD|1000|LNNNN|4|6808.75|290|205|85|0|0|0|85|0|0|0|0|0|-0.23|-0.009842|-0.23|-0.009842|-0.24|-0.01027|-0.24|-0.01027|-0.23|-0.009842|23.37||||||||||||||||||||1|145|118|1.337132
N|XNYS|202609|BSMR|ODD|1000|LNNYN|16|26495.4|1125|1125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMR|ODD|1000|LNYYN|14|24005.5|1022|1022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMR|ODD|1000|LYNYN|60|102655.01|4382|3996|386|0|386|0|0|0|0|0|0|0|-0.021554|-0.000921|-0.021554|-0.000921|-0.020155|-0.000862|-0.020155|-0.000862|-0.019974|-0.000854|23.395635|0.017228|0.014845|0.000635|0.861654|92|0.005|0.012517|294|0.010954|0||||||||386|0||||
N|XNYS|202609|BSMR|ODD|250|LNNNN|25|14539.82|621|278|343|0|143|112|68|0|0|0|20|0|0.008192|0.00035|0.008192|0.00035|0.010087|0.000431|0.010087|0.000431|0.008192|0.00035|23.397755||||||||||||||||||||14|508|434|10505.08652
N|XNYS|202609|BSMR|ODD|250|LNNYN|7|3648.82|155|138|17|0|17|0|0|0|0|0|0|0|-0.11|-0.004696|-0.11|-0.004696|-0.12|-0.005123|-0.12|-0.005123|-0.11|-0.004696|23.425||||||||||||||||||||1|0|0|0.007297
N|XNYS|202609|BSMR|ODD|250|LNYYN|20|11013.13|469|429|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000429|0.01|0.000429|0.01|0.000429|23.32|0.02|0|0|0|40|0.01|0.015947|0||0||||||||40|0|1|0|0|0.015947
N|XNYS|202609|BSMR|ODD|250|LYNNN|1|489.93|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMR|ODD|250|LYNYN|63|37717.02|1605|1383|222|0|222|0|0|0|0|0|0|0|-0.012477|-0.000531|-0.012613|-0.000537|-0.014369|-0.000612|-0.014369|-0.000612|-0.012838|-0.000546|23.498108|0.012973|0.012477|0.000531|0.961806|11|0.005|0.012918|211|0.010879|0||||||||222|0||||
N|XNYS|202609|BSMR|ROUND|1000|LNNNN|2447|6241888.28|264928|263035|1893|0|167|400|320|0|216|116|380|294|-0.003888|-0.000166|-0.010544|-0.000449|-0.009715|-0.000414|-0.009715|-0.000414|-0.007332|-0.000312|23.468492||||||||||||||||||||25|7871|4084|404010.319428
N|XNYS|202609|BSMR|ROUND|1000|LNNYN|240|602910.76|25664|25664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMR|ROUND|1000|LNYNN|406|1819720|77200|77128|72|0|0|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.58|0.02|0|0|0|72|0.01|0.759522|0||0||||||||200|0|1|314|314|0.759522
N|XNYS|202609|BSMR|ROUND|1000|LNYYN|96|262035.89|11183|10983|200|0|200|0|0|0|0|0|0|0|0.005|0.000214|0.03|0.001285|0.03|0.001285|0.035|0.001499|0.035|0.001499|23.345|0.03|0.005|0.000214|0.166667|200|0.0125|0.008959|0||0||||||||200|0|2|0|0|0.008959
N|XNYS|202609|BSMR|ROUND|1000|LYNNN|2|9332|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMR|ROUND|1000|LYNYN|393|1101618.84|46946|45395|1551|0|1551|0|0|0|0|0|0|0|0.007485|0.000319|0.017157|0.000732|0.015332|0.000654|0.015332|0.000654|0.015867|0.000677|23.442637|0.013333|0.01011|0.000431|0.758221|400|0.00625|0.012767|1151|0.014749|0||||||||2034|0||||
N|XNYS|202609|BSMR|ROUND|10000|LNNYN|2|25789|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMR|ROUND|10000|LNYYN|4|47686.88|2032|1932|100|0|100|0|0|0|0|0|0|0|0.03|0.001272|0.06|0.002545|0.06|0.002545|0.06|0.002545|0.06|0.002545|23.58|0.04|0.02|0.000848|0.5|100|0.01|0.00985|0||0||||||||432|0|1|0|0|0.00985
N|XNYS|202609|BSMR|ROUND|10000|LYNYN|53|723294.17|30891|30188|703|0|703|0|0|0|0|0|0|0|0.129203|0.005523|0.130626|0.005584|0.130669|0.005586|0.130669|0.005586|0.126358|0.005402|23.392546|0.01761|0.043954|0.001879|2.495961|100|0.01|0.008261|202|0.005986|401|0.025586|0.017153||||||2351|0||||
N|XNYS|202609|BSMR|ROUND|20000|LNNNN|1|23400|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMR|ROUND|20000|LNYYN|7|196360.31|8371|8371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMR|ROUND|20000|LYNYN|80|2543794.68|108602|108502|100|0|100|0|0|0|0|0|0|0|0.02|0.000852|0.01|0.000426|0.02|0.000852|0.02|0.000852|0.01|0.000426|23.465|0.01|-0.01|-0.000426|-1|100|0.01|0.015107|0||0||||||||100|0||||
N|XNYS|202609|BSMR|ROUND|5000|LNNNN|92|694580.09|29459|29459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|200|
N|XNYS|202609|BSMR|ROUND|5000|LNNYN|10|86944.16|3712|3712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMR|ROUND|5000|LNYNN|560|4224094|179200|179200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|BSMR|ROUND|5000|LNYYN|11|84273.12|3611|3611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMR|ROUND|5000|LYNNN|7|56567|2400|2356|44|0|0|44|0|0|0|0|0|0|-0.016136|-0.000685|0|0|0.01|0.000424|0.01|0.000424|0.01|0.000424|23.565|0.01|0.01|0.000424|1|0|||44|0.690866|0||||||||400|0||||
N|XNYS|202609|BSMR|ROUND|5000|LYNYN|77|608838.68|25983|25063|920|0|920|0|0|0|0|0|0|0|-0.021239|-0.000911|-0.008196|-0.000352|-0.009043|-0.000388|-0.009043|-0.000388|-0.014717|-0.000631|23.312239|0.012174|0.007239|0.000311|0.594643|322|0.008106|0.011815|581|0.019295|17|0.02|0.008515||||||2342|0||||
N|XNYS|202609|BSMR|ROUND|50000|LNNNN|2|235600|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMR|ROUND|50000|LNYYN|1|85480.2|3653|3653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMR|ROUND|50000|LYNYN|6|307841.8|13188|13188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMS|ODD|0|LNNNN|18|1774.61|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|4|
N|XNYS|202609|BSMS|ODD|0|LNNYN|1|115.75|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMS|ODD|0|LNYYN|33|5323.94|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMS|ODD|0|LYNYN|142|19209.21|832|721|111|0|111|0|0|0|0|0|0|0|0.001802|0.000079|0.001622|0.000071|-0.00027|-0.000012|0.00036|0.000016|-0.00045|-0.00002|22.931937|0.01|0.006937|0.000303|0.693694|25|0.0068|0.014759|86|0.012816|0||||||||111|0||||
N|XNYS|202609|BSMS|ODD|1000|LNNNN|41|69852.05|3019|2878|141|0|0|0|0|0|0|0|90|51|0.002766|0.000122|0.002766|0.000122|0.002766|0.000122|0.002766|0.000122|0.002766|0.000122|22.708617||||||||||||||||||||2|544|387|1120393.552852
N|XNYS|202609|BSMS|ODD|1000|LNNYN|4|6395.22|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMS|ODD|1000|LNYYN|5|8388.84|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMS|ODD|1000|LYNYN|63|102064.26|4435|3742|693|0|693|0|0|0|0|0|0|0|0.003146|0.000138|0.000678|0.00003|0.000678|0.00003|0.000678|0.00003|0.004315|0.000189|22.872215|0.011126|0.010361|0.000453|0.931258|53|0.005|0.013047|640|0.011563|0||||||||693|0||||
N|XNYS|202609|BSMS|ODD|250|LNNNN|67|41592.72|1795|1774|21|0|0|0|0|0|0|0|0|21|0.01|0.000433|0.02|0.000867|0.02|0.000867|0.02|0.000867|0.01|0.000433|23.075||||||||||||||||||||1|162|86|1816149.574188
N|XNYS|202609|BSMS|ODD|250|LNNYN|2|1111.86|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMS|ODD|250|LNYYN|23|9793.16|424|412|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.8|0.02|0|0|0|12|0.01|0.012706|0||0||||||||12|0|1|0|0|0.012706
N|XNYS|202609|BSMS|ODD|250|LYNYN|85|45613.17|1980|1572|408|0|408|0|0|0|0|0|0|0|0.004485|0.000195|0.004485|0.000195|0.004485|0.000195|0.004485|0.000195|0.003603|0.000157|22.963799|0.010539|0.007181|0.000313|0.681395|137|0.005|0.015717|271|0.009891|0||||||||408|0||||
N|XNYS|202609|BSMS|ROUND|1000|LNNNN|1835|4720615.76|204513|198045|6468|0|0|300|300|0|908|149|2114|2697|0.000387|0.000017|-0.002596|-0.000113|-0.00228|-0.000099|-0.002907|-0.000126|-0.002466|-0.000107|23.057188||||||||||||||||||||75|20576|13975|724856.202127
N|XNYS|202609|BSMS|ROUND|1000|LNNYN|229|571397.72|24682|24582|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000863|-0.01|-0.000432|-0.03|-0.001295|-0.03|-0.001295|-0.03|-0.001295|23.17||||||||||||||||||||1|0|0|0.01676
N|XNYS|202609|BSMS|ROUND|1000|LNYNN|68|188936|8200|7929|271|0|0|100|171|0|0|0|0|0|0.00369|0.000159|0.00369|0.000159|-0.00262|-0.000113|-0.00262|-0.000113|-0.00262|-0.000113|23.248339|0.02|0|0|0|271|0.01|1.399315|0||0||||||||300|0|2|400|298|1.399315
N|XNYS|202609|BSMS|ROUND|1000|LNYYN|35|104380.1|4531|4331|200|0|200|0|0|0|0|0|0|0|0.03|0.00129|0.065|0.002796|0.07|0.003011|0.095|0.004086|0.09|0.003871|23.2475|0.045|0.025|0.001075|0.555556|200|0.01|0.010303|0||0||||||||414|0|2|0|0|0.010303
N|XNYS|202609|BSMS|ROUND|1000|LYNNN|15|52338.81|2251|1351|900|0|900|0|0|0|0|0|0|0|0.002222|0.000096|0.007778|0.000335|0.007778|0.000335|0.007778|0.000335|0.005556|0.00024|23.187222|0.012222|0.012222|0.000527|1|0|||900|0.017316|0||||||||900|0||||
N|XNYS|202609|BSMS|ROUND|1000|LYNYN|283|812272.36|35198|30947|4251|0|4251|0|0|0|0|0|0|0|-0.003519|-0.000152|-0.000271|-0.000012|-0.001703|-0.000074|-0.000767|-0.000033|0.000327|0.000014|23.087809|0.010729|0.008819|0.000382|0.821969|812|0.005|0.012978|3439|0.01375|0||||||||5225|100||||
N|XNYS|202609|BSMS|ROUND|10000|LNNNN|74|963062|41600|41100|500|0|0|0|0|0|0|0|0|500|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|23.195||||||||||||||||||||1|1090|416|938432.07963
N|XNYS|202609|BSMS|ROUND|10000|LNNYN|11|130916.12|5657|5657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMS|ROUND|10000|LNYYN|4|61080.36|2637|2537|100|0|100|0|0|0|0|0|0|0|0.02|0.000859|0.03|0.001289|0.03|0.001289|0.05|0.002148|0.05|0.002148|23.275|0.03|0.01|0.00043|0.333333|100|0.01|0.009828|0||0||||||||100|0|1|0|0|0.009828
N|XNYS|202609|BSMS|ROUND|10000|LYNYN|57|849959.38|36862|35462|1400|0|1400|0|0|0|0|0|0|0|-0.003571|-0.000154|0.001429|0.000062|0.002857|0.000124|0.002857|0.000124|0.003571|0.000154|23.123571|0.011429|0.010714|0.000463|0.9375|100|0.005|0.007058|1300|0.015784|0||||||||2400|0||||
N|XNYS|202609|BSMS|ROUND|20000|LNNNN|3|74306|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|351|351|
N|XNYS|202609|BSMS|ROUND|20000|LNNYN|2|62148.82|2701|2701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMS|ROUND|20000|LNYYN|2|48932|2100|2000|100|0|100|0|0|0|0|0|0|0|0.07|0.003004|0.08|0.003433|0.08|0.003433|0.08|0.003433|0.07|0.003004|23.305|0.05|0.03|0.001287|0.6|100|0.01|0.014904|0||0||||||||400|0|1|0|0|0.014904
N|XNYS|202609|BSMS|ROUND|20000|LYNNN|1|20844|900|812|88|0|0|88|0|0|0|0|0|0|-0.01|-0.000432|-0.01|-0.000432|-0.01|-0.000432|-0.01|-0.000432|-0.01|-0.000432|23.165|0.01|0.01|0.000432|1|0|||88|0.644971|0||||||||200|0||||
N|XNYS|202609|BSMS|ROUND|20000|LYNYN|11|269023|11700|11149|551|0|551|0|0|0|0|0|0|0|0.00274|0.00012|0.00274|0.00012|0.00274|0.00012|0.00274|0.00012|0.00274|0.00012|22.925526|0.01|0.01|0.000436|1|0|||551|0.018454|0||||||||2000|0||||
N|XNYS|202609|BSMS|ROUND|5000|LNNNN|46|392137|16900|16352|548|0|0|400|0|0|0|0|148|0|0.019197|0.000827|0.004599|0.000198|0.004599|0.000198|0.004599|0.000198|0.01|0.000431|23.213358||||||||||||||||||||2|1859|1859|24050.146452
N|XNYS|202609|BSMS|ROUND|5000|LNNYN|10|74970.71|3239|3239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMS|ROUND|5000|LNYNN|5|39632|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMS|ROUND|5000|LNYYN|4|31015.96|1344|1344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMS|ROUND|5000|LYNNN|5|44291|1900|1700|200|0|0|200|0|0|0|0|0|0|0.01|0.000429|0.01|0.000429|-0.03|-0.001286|-0.03|-0.001286|-0.03|-0.001286|23.335|0.01|0.01|0.000429|1|0|||200|0.776912|0||||||||300|0||||
N|XNYS|202609|BSMS|ROUND|5000|LYNYN|47|365927.96|15862|14514|1348|0|1348|0|0|0|0|0|0|0|-0.00632|-0.000272|-0.001869|-0.000081|0.004807|0.000207|0.005549|0.000239|-0.000356|-0.000015|23.20635|0.010742|0.007774|0.000335|0.723757|200|0.01|0.016525|1148|0.017681|0||||||||3367|0||||
N|XNYS|202609|BSMS|ROUND|50000|LNNNN|2|232128.24|9969|9769|200|0|0|0|0|0|200|0|0|0|0.01|0.00043|0|0|0.01|0.00043|0.01|0.00043|0.01|0.00043|23.27||||||||||||||||||||1|200|200|9750.655366
N|XNYS|202609|BSMT|ODD|0|LNNNN|18|1152.59|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMT|ODD|0|LNNYN|10|806.73|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMT|ODD|0|LNYYN|5|692.51|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMT|ODD|0|LYNYN|76|7857.59|350|288|62|0|62|0|0|0|0|0|0|0|0.003387|0.000151|0.000806|0.000036|-0.000645|-0.000029|-0.002581|-0.000115|-0.009516|-0.000425|22.393548|0.010323|0.010323|0.000461|1|0|||62|0.011088|0||||||||62|0||||
N|XNYS|202609|BSMT|ODD|1000|LNNNN|5|7646.01|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMT|ODD|1000|LNNYN|7|10058.34|449|402|47|0|47|0|0|0|0|0|0|0|-0.02|-0.000892|0.01|0.000446|0.01|0.000446|0|0|0|0|22.415||||||||||||||||||||1|0|0|0.005813
N|XNYS|202609|BSMT|ODD|1000|LNYYN|28|41960.61|1875|1875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMT|ODD|1000|LYNYN|102|153978.55|6849|5994|855|0|855|0|0|0|0|0|0|0|0.002199|0.000098|0.003895|0.000173|0.003181|0.000142|0.00317|0.000141|-0.001953|-0.000087|22.465322|0.011205|0.009228|0.000411|0.823591|119|0.007101|0.015133|736|0.012079|0||||||||866|0||||
N|XNYS|202609|BSMT|ODD|250|LNNNN|16|9968.18|443|403|40|0|0|0|0|0|0|0|0|40|0.01|0.000447|0|0|0|0|0|0|0|0|22.385||||||||||||||||||||1|40|40|2374376.689567
N|XNYS|202609|BSMT|ODD|250|LNNYN|9|5859.38|262|222|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000447|0|0|0|0|0|0|0|0|22.36||||||||||||||||||||1|0|0|0.012122
N|XNYS|202609|BSMT|ODD|250|LNYYN|35|19018.75|844|844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMT|ODD|250|LYNYN|85|56267.63|2499|2236|263|0|263|0|0|0|0|0|0|0|-0.013194|-0.000588|-0.014068|-0.000627|-0.017719|-0.00079|-0.014677|-0.000654|-0.018061|-0.000805|22.427129|0.01|0.01|0.000446|1|0|||263|0.010666|0||||||||263|0||||
N|XNYS|202609|BSMT|ROUND|1000|LNNNN|1874|4288820.61|189953|182448|7505|0|333|200|200|365|830|973|2509|2095|-0.001382|-0.000062|-0.005399|-0.000241|-0.003667|-0.000164|-0.002337|-0.000104|-0.000156|-0.000007|22.422541||||||||||||||||||||90|18729|12656|344583.116215
N|XNYS|202609|BSMT|ROUND|1000|LNNYN|193|486009.56|21568|21568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMT|ROUND|1000|LNYNN|19|65829|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|BSMT|ROUND|1000|LNYYN|134|349682.9|15618|15318|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000297|0.013333|0.000595|-0.03|-0.001338|-0.026667|-0.001189|-0.03|-0.001338|22.42|0.02|0|0|0|300|0.01|0.014483|0||0||||||||400|0|3|0|0|0.014483
N|XNYS|202609|BSMT|ROUND|1000|LYNNN|13|31544|1400|300|1100|0|1100|0|0|0|0|0|0|0|0.009091|0.000404|0.010909|0.000485|0.008182|0.000364|0.01|0.000444|0.011818|0.000525|22.506364|0.010909|0.010909|0.000485|1|0|||1100|0.015943|0||||||||1100|0||||
N|XNYS|202609|BSMT|ROUND|1000|LYNYN|381|1105922.69|49176|44046|5130|0|5130|0|0|0|0|0|0|0|0.001049|0.000047|0.006055|0.00027|0.00469|0.000209|0.003388|0.000151|0.000072|0.000003|22.406969|0.012596|0.012402|0.000553|0.984525|500|0.007|0.013491|4430|0.012346|200|0.015|0.013771||||||5570|0||||
N|XNYS|202609|BSMT|ROUND|10000|LNNNN|1|15498|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMT|ROUND|10000|LNNYN|1|13560|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMT|ROUND|10000|LNYNN|1|17720|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMT|ROUND|10000|LNYYN|14|175757.35|7858|7858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMT|ROUND|10000|LYNYN|82|1227070.51|54607|54207|400|0|400|0|0|0|0|0|0|0|-0.015|-0.000668|0|0|0|0|0|0|0.005|0.000223|22.4525|0.01|0.0025|0.000111|0.25|300|0.005|0.010743|100|0.013493|0||||||||2000|0||||
N|XNYS|202609|BSMT|ROUND|20000|LNNYN|4|125667|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMT|ROUND|20000|LNYYN|15|552868|24500|24400|100|0|100|0|0|0|0|0|0|0|0.01|0.000442|0.04|0.001767|0.04|0.001767|0.04|0.001767|0.02|0.000884|22.635|0.03|0.01|0.000442|0.333333|100|0.01|0.012974|0||0||||||||100|0|1|0|0|0.012974
N|XNYS|202609|BSMT|ROUND|20000|LYNYN|201|6744169.95|299474|299174|300|0|300|0|0|0|0|0|0|0|0.02|0.000895|0.043333|0.001939|0.043333|0.001939|0.043333|0.001939|0.05|0.002237|22.353333|0.013333|0.02|0.000895|1.5|0|||200|0.020347|100|0.01|0.0102||||||1200|0||||
N|XNYS|202609|BSMT|ROUND|200000|LNYYN|1|263025.36|11628|11628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMT|ROUND|200000|LYNYN|10|2284093.47|101037|101037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMT|ROUND|5000|LNNNN|3|22567|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
N|XNYS|202609|BSMT|ROUND|5000|LNNYN|5|38175|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMT|ROUND|5000|LNYYN|11|84394.45|3741|3541|200|0|200|0|0|0|0|0|0|0|0.025|0.001103|0.04|0.001764|0.045|0.001985|0.045|0.001985|0.045|0.001985|22.675|0.03|0|0|0|200|0.015|0.013587|0||0||||||||600|0|2|0|0|0.013587
N|XNYS|202609|BSMT|ROUND|5000|LYNYN|114|874602.67|38837|37670|1167|0|1167|0|0|0|0|0|0|0|-0.004019|-0.000178|-0.002305|-0.000102|-0.007738|-0.000343|-0.008595|-0.000381|-0.003162|-0.00014|22.549165|0.012571|0.014284|0.000633|1.136333|300|0.006667|0.01253|567|0.014578|300|0.01|0.008328||||||3434|0||||
N|XNYS|202609|BSMT|ROUND|50000|LNYYN|26|1782838.27|79061|79061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMT|ROUND|50000|LYNYN|112|8221522.06|364480|364380|100|0|100|0|0|0|0|0|0|0|0.02|0.000886|0.03|0.001329|0.04|0.001771|0.04|0.001771|0.04|0.001771|22.58|0.04|0.02|0.000886|0.5|100|0.01|0.011306|0||0||||||||4583|0||||
N|XNYS|202609|BSMU|ODD|0|LNNNN|20|1424.43|68|63|5|0|5|0|0|0|0|0|0|0|-0.04|-0.00191|0.03|0.001432|0.07|0.003342|0.07|0.003342|0.07|0.003342|20.945||||||||||||||||||||1|6|5|0.085033
N|XNYS|202609|BSMU|ODD|0|LNNYN|9|380.56|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMU|ODD|0|LNYYN|27|4064.99|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMU|ODD|0|LYNYN|60|7561.82|358|248|110|0|110|0|0|0|0|0|0|0|0.005182|0.000247|0.004455|0.000212|0.005545|0.000264|0.004455|0.000212|0.004|0.00019|21.003091|0.010545|0.006091|0.00029|0.577586|51|0.005|0.015091|58|0.014026|1|0.01|0.018499||||||110|0||||
N|XNYS|202609|BSMU|ODD|1000|LNNNN|2|2369.23|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMU|ODD|1000|LNNYN|12|18026.22|849|849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMU|ODD|1000|LNYYN|3|5373.39|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMU|ODD|1000|LYNYN|88|130357.23|6168|5103|1065|0|1065|0|0|0|0|0|0|0|0.006526|0.000308|0.00523|0.000247|0.005793|0.000274|0.005793|0.000274|0.00508|0.00024|21.156953|0.010732|0.010732|0.000507|1|0|||1065|0.012362|0||||||||1065|0||||
N|XNYS|202609|BSMU|ODD|250|LNNNN|1300|692428.56|32541|32294|247|0|90|3|60|25|25|0|18|26|0.005182|0.000245|-0.017692|-0.000838|-0.023968|-0.001135|-0.023968|-0.001135|-0.027004|-0.001278|21.123988||||||||||||||||||||12|612|386|125659.81197
N|XNYS|202609|BSMU|ODD|250|LNYNN|2|1064|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMU|ODD|250|LNYYN|3|2235.27|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMU|ODD|250|LYNNN|1|754.2|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMU|ODD|250|LYNYN|79|43814.61|2069|1278|791|0|791|0|0|0|0|0|0|0|0.006119|0.000288|0.006245|0.000294|0.005348|0.000251|0.006296|0.000296|0.004362|0.000205|21.276271|0.011732|0.011732|0.000551|1|0|||791|0.011535|0||||||||791|0||||
N|XNYS|202609|BSMU|ROUND|1000|LNNNN|7821|20757377.87|968355|961689|6666|0|641|102|300|553|780|955|2085|1250|-0.005498|-0.00026|-0.007379|-0.000348|-0.008558|-0.000404|-0.007852|-0.000371|-0.007994|-0.000377|21.182737||||||||||||||||||||79|28602|20263|314314.632939
N|XNYS|202609|BSMU|ROUND|1000|LNNYN|293|674126.45|31656|31651|5|0|5|0|0|0|0|0|0|0|0.04|0.001913|-0.03|-0.001434|-0.07|-0.003347|-0.07|-0.003347|-0.07|-0.003347|20.915||||||||||||||||||||1|0|0|0.009728
N|XNYS|202609|BSMU|ROUND|1000|LNYNN|974|4115147|191200|190907|293|0|79|202|12|0|0|0|0|0|-0.0043|-0.0002|-0.003106|-0.000144|-0.003106|-0.000144|-0.004266|-0.000198|-0.002491|-0.000116|21.539898|0.02|0|0|0|293|0.01|0.586447|0||0||||||||1400|0|7|887|511|0.586447
N|XNYS|202609|BSMU|ROUND|1000|LNYYN|63|155188.99|7296|7096|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.365|0.02|0|0|0|200|0.01|0.011624|0||0||||||||200|0|2|0|0|0.011624
N|XNYS|202609|BSMU|ROUND|1000|LYNNN|14|46816|2200|2173|27|0|0|27|0|0|0|0|0|0|-0.01|-0.000463|-0.01|-0.000463|-0.01|-0.000463|-0.01|-0.000463|-0.01|-0.000463|21.615|0.01|0.01|0.000463|1|0|||27|0.624878|0||||||||100|0||||
N|XNYS|202609|BSMU|ROUND|1000|LYNYN|283|729649.91|34442|29475|4967|0|4967|0|0|0|0|0|0|0|0.011248|0.00053|0.014711|0.000693|0.016604|0.000782|0.014792|0.000697|0.013185|0.000621|21.221523|0.01459|0.014389|0.000678|0.986201|300|0.008333|0.013662|4467|0.012641|200|0.01|0.007186||||||5465|0||||
N|XNYS|202609|BSMU|ROUND|10000|LNNYN|33|438403.39|20608|20608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMU|ROUND|10000|LNYYN|6|78837|3700|3600|100|0|100|0|0|0|0|0|0|0|0.01|0.000463|0.02|0.000927|0.01|0.000463|0.01|0.000463|0.02|0.000927|21.585|0.03|0.01|0.000463|0.333333|100|0.01|0.009356|0||0||||||||400|0|1|100|100|0.009356
N|XNYS|202609|BSMU|ROUND|10000|LYNYN|112|1657276.33|78512|77547|965|0|965|0|0|0|0|0|0|0|-0.039741|-0.00189|0.002021|0.000096|0.024404|0.00116|0.024404|0.00116|0.029845|0.001419|21.029093|0.018083|0.01601|0.000761|0.885387|400|0.0075|0.012371|465|0.012753|100|0.02|0.007129||||||3916|0||||
N|XNYS|202609|BSMU|ROUND|20000|LNNYN|5|127179.75|6008|6008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMU|ROUND|20000|LNYYN|21|620023.2|29380|29380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMU|ROUND|20000|LYNYN|223|8171872.45|385778|385778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMU|ROUND|5000|LNNNN|1459|9682561|453200|452120|1080|0|0|180|0|0|0|520|180|200|-0.00963|-0.000448|-0.012222|-0.000569|-0.01463|-0.000681|-0.013704|-0.000638|-0.013704|-0.000638|21.495185||||||||||||||||||||6|7160|4565|154895.578505
N|XNYS|202609|BSMU|ROUND|5000|LNNYN|6|47159.64|2230|2130|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000472|21.185||||||||||||||||||||1|0|0|0.018149
N|XNYS|202609|BSMU|ROUND|5000|LNYNN|199|1541049|71500|71500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMU|ROUND|5000|LNYYN|9|61862.09|2909|2909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMU|ROUND|5000|LYNNN|8|59984|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMU|ROUND|5000|LYNYN|93|696648.77|32889|31202|1687|0|1687|0|0|0|0|0|0|0|-0.00674|-0.000317|-0.004665|-0.000219|-0.004072|-0.000191|-0.004665|-0.000219|0.000818|0.000038|21.292392|0.011186|0.011186|0.000525|1|200|0.005|0.012333|1387|0.015084|100|0.01|0.017504||||||4649|0||||
N|XNYS|202609|BSMU|ROUND|50000|LNNNN|1|192903.62|8939|8939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|89|
N|XNYS|202609|BSMU|ROUND|50000|LNNYN|2|235605.6|11152|11152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMU|ROUND|50000|LNYYN|2|101856|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMU|ROUND|50000|LYNYN|16|906654|42800|42800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMV|ODD|0|LNNNN|29|2629.22|130|123|7|0|0|0|0|0|0|0|7|0|0.01|0.000498|0|0|0|0|0.01|0.000498|0.01|0.000498|20.075||||||||||||||||||||1|3|3|271094.449576
N|XNYS|202609|BSMV|ODD|0|LNNYN|11|1053.03|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMV|ODD|0|LNYYN|11|727.68|36|21|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.03|-0.001514|-0.03|-0.001514|-0.05|-0.002524|19.81|0.02|0|0|0|15|0.01|0.006573|0||0||||||||15|0|2|6|6|0.006573
N|XNYS|202609|BSMV|ODD|0|LYNYN|21|2397.15|119|41|78|0|78|0|0|0|0|0|0|0|0.002821|0.00014|0.005128|0.000254|0.003718|0.000184|0.00641|0.000318|0.008462|0.000419|20.175192|0.012436|0.007949|0.000394|0.639175|35|0.005|0.015038|43|0.011643|0||||||||78|0||||
N|XNYS|202609|BSMV|ODD|1000|LNNNN|1|1595.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMV|ODD|1000|LNNYN|4|5695.03|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMV|ODD|1000|LNYYN|3|4769.54|235|146|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|20.24|0.02|0|0|0|89|0.01|0.006411|0||0||||||||89|0|1|0|0|0.006411
N|XNYS|202609|BSMV|ODD|1000|LYNYN|8|12860.33|635|565|70|0|70|0|0|0|0|0|0|0|0.01|0.000488|0.01|0.000488|0.01|0.000488|0.01|0.000488|0.01|0.000488|20.475|0.01|0.01|0.000488|1|0|||70|0.013117|0||||||||70|0||||
N|XNYS|202609|BSMV|ODD|250|LNNNN|29|10287.19|513|488|25|0|0|0|0|25|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|0.01|0.000505|0.01|0.000505|0.03|0.001514|19.81||||||||||||||||||||1|129|105|22.951431
N|XNYS|202609|BSMV|ODD|250|LNNYN|5|2458.68|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMV|ODD|250|LNYNN|1|297.15|15|0|15|0|0|15|0|0|0|0|0|0|0.01|0.000505|0.01|0.000505|0.03|0.001514|0.03|0.001514|0.05|0.002524|19.81|0.02|0|0|0|15|0.01|0.39295|0||0||||||||15|0|1|15|15|0.39295
N|XNYS|202609|BSMV|ODD|250|LNYYN|32|25962.33|1296|1252|44|0|44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.88|0.02|0|0|0|44|0.01|0.014976|0||0||||||||44|0|1|0|0|0.014976
N|XNYS|202609|BSMV|ODD|250|LYNNN|1|844.6|41|0|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000486|0|0|0|0|0.02|0.000971|0.02|0.000971|20.595|0.01|0.01|0.000486|1|0|||41|0.000158|0||||||||41|0||||
N|XNYS|202609|BSMV|ODD|250|LYNYN|29|19867.32|981|694|287|0|287|0|0|0|0|0|0|0|0.015436|0.000763|0.016969|0.000839|0.023101|0.001142|0.016794|0.000831|0.016794|0.000831|20.220505|0.015017|0.013484|0.000667|0.897912|44|0.005|0.015358|243|0.011362|0||||||||287|0||||
N|XNYS|202609|BSMV|ROUND|1000|LNNNN|6390|15748569.3|784906|780207|4699|0|170|404|200|842|200|100|1139|1644|0.009579|0.000477|0.003226|0.000161|-0.00747|-0.000372|-0.00891|-0.000444|-0.009974|-0.000497|20.075848||||||||||||||||||||47|14270|9711|877612.480667
N|XNYS|202609|BSMV|ROUND|1000|LNNYN|256|542264.36|26724|26624|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000492|0|0|0.01|0.000492|0.01|0.000492|0.01|0.000492|20.325||||||||||||||||||||1|0|0|0.007784
N|XNYS|202609|BSMV|ROUND|1000|LNYNN|543|1072603|54300|54300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMV|ROUND|1000|LNYYN|54|140715.76|6936|6736|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001476|-0.005|-0.000246|-0.005|-0.000246|-0.005|-0.000246|-0.005|-0.000246|20.3275|0.025|0.005|0.000246|0.2|200|0.01|0.013615|0||0||||||||339|0|2|0|0|0.013615
N|XNYS|202609|BSMV|ROUND|1000|LYNNN|5|12101|600|500|100|0|100|0|0|0|0|0|0|0|0.02|0.000971|0.02|0.000971|0.02|0.000971|0.02|0.000971|-0.01|-0.000486|20.59|0.02|0.02|0.000971|1|0|||100|0.016902|0||||||||100|0||||
N|XNYS|202609|BSMV|ROUND|1000|LYNYN|284|713819.54|35289|31606|3683|0|3683|0|0|0|0|0|0|0|-0.012406|-0.000618|0.001024|0.000051|0.0118|0.000588|0.014724|0.000733|0.013139|0.000654|20.076969|0.011857|0.013215|0.000658|1.114495|300|0.005|0.009048|3083|0.010498|300|0.013333|0.010491||||||4190|0||||
N|XNYS|202609|BSMV|ROUND|10000|LNNNN|4082|54415523|2675400|2672339|3061|0|0|184|0|56|0|600|1200|1021|-0.006521|-0.000319|-0.011153|-0.000545|-0.016521|-0.000808|-0.017122|-0.000837|-0.018082|-0.000884|20.454306||||||||||||||||||||14|16739|8199|204693.13814
N|XNYS|202609|BSMV|ROUND|10000|LNNYN|7|82174.21|4055|4055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMV|ROUND|10000|LNYNN|301|3853226|189600|189600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|BSMV|ROUND|10000|LNYYN|3|43328.08|2160|2060|100|0|100|0|0|0|0|0|0|0|-0.07|-0.003521|-0.03|-0.001509|-0.03|-0.001509|-0.03|-0.001509|-0.02|-0.001006|19.88|0.02|0|0|0|100|0.01|0.014114|0||0||||||||600|0|1|0|0|0.014114
N|XNYS|202609|BSMV|ROUND|10000|LYNNN|9|105913|5200|4000|1200|0|600|600|0|0|0|0|0|0|0.01|0.000489|-0.025|-0.001223|0|0|0|0|0.01|0.000489|20.4475|0.015|0.015|0.000734|1|0|||1200|0.12077|0||||||||800|400||||
N|XNYS|202609|BSMV|ROUND|10000|LYNYN|107|1553205.3|76688|73102|3586|0|3586|0|0|0|0|0|0|0|0.000519|0.000025|0.008327|0.000408|0.003385|0.000166|0.003385|0.000166|0.005059|0.000248|20.387426|0.013346|0.010558|0.000518|0.791057|1000|0.005|0.012722|2586|0.009675|0||||||||4251|0||||
N|XNYS|202609|BSMV|ROUND|20000|LNNNN|38|780044|38400|38400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|BSMV|ROUND|20000|LNNYN|2|50327|2500|1900|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000492|0.06|0.002953|0.01|0.000492|0.01|0.000492|-0.01|-0.000492|20.315||||||||||||||||||||1|0|0|0.015346
N|XNYS|202609|BSMV|ROUND|20000|LNYNN|3|60930|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|1000|
N|XNYS|202609|BSMV|ROUND|20000|LNYYN|7|167562|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMV|ROUND|20000|LYNNN|2|43505|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMV|ROUND|20000|LYNYN|261|9013812.26|444375|441075|3300|0|3300|0|0|0|0|0|0|0|-0.003939|-0.000197|-0.006667|-0.000334|-0.004848|-0.000243|-0.004848|-0.000243|-0.003939|-0.000197|19.962727|0.010303|0.008485|0.000425|0.823529|600|0.005|0.018419|2700|0.018369|0||||||||8000|0||||
N|XNYS|202609|BSMV|ROUND|200000|LYNYN|10|4251643.48|211741|211741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMV|ROUND|5000|LNNNN|1321|10752463|530400|525400|5000|0|0|400|500|1500|0|0|1200|1400|0.0024|0.000119|-0.0036|-0.000178|-0.0034|-0.000168|-0.0034|-0.000168|-0.0048|-0.000238|20.1859||||||||||||||||||||14|11013|7084|651797.147394
N|XNYS|202609|BSMV|ROUND|5000|LNNYN|16|124895.2|6245|6145|100|0|100|0|0|0|0|0|0|0|0.01|0.000493|0.01|0.000493|0.01|0.000493|0.01|0.000493|0.01|0.000493|20.265||||||||||||||||||||1|0|0|0.007607
N|XNYS|202609|BSMV|ROUND|5000|LNYNN|29|235812|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMV|ROUND|5000|LNYYN|15|102819.65|5091|5091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMV|ROUND|5000|LYNNN|1|8128|400|223|177|0|0|0|177|0|0|0|0|0|0.01|0.000492|-0.06|-0.002953|-0.01|-0.000492|-0.01|-0.000492|0.01|0.000492|20.32|0|0|0||0|||177|7.124747|0||||||||100|77||||
N|XNYS|202609|BSMV|ROUND|5000|LYNYN|89|663443.57|32857|29201|3656|0|3656|0|0|0|0|0|0|0|0.005919|0.000292|0.011597|0.000572|0.015799|0.00078|0.016619|0.00082|0.011969|0.000591|20.262106|0.017385|0.016685|0.000823|0.959723|456|0.009386|0.016139|2900|0.015676|300|0.01|0.019087||||||4800|0||||
N|XNYS|202609|BSMV|ROUND|50000|LNNNN|1|101600|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMV|ROUND|50000|LNNYN|3|349690|17600|17600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMV|ROUND|50000|LNYYN|1|71604|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMV|ROUND|50000|LYNYN|110|6786122.99|334792|334192|600|0|600|0|0|0|0|0|0|0|-0.005|-0.000246|0|0|-0.005|-0.000246|-0.01|-0.000492|0|0|20.31|0.01|0.01|0.000492|1|0|||600|0.013678|0||||||||2700|0||||
N|XNYS|202609|BSMW|ODD|0|LNNNN|139|9445.73|392|384|8|0|0|0|0|0|0|6|2|0|0.01|0.000418|0.01|0.000418|0.015|0.000627|0.015|0.000627|0.015|0.000627|23.91||||||||||||||||||||2|18|8|26019.353765
N|XNYS|202609|BSMW|ODD|0|LNNYN|23|1107.9|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMW|ODD|0|LNYNN|1|120.95|5|0|5|0|0|5|0|0|0|0|0|0|-0.05|-0.002067|-0.05|-0.002067|-0.03|-0.00124|-0.03|-0.00124|-0.03|-0.00124|24.19|0.06|0|0|0|5|0.03|0.687858|0||0||||||||5|0|1|5|5|0.687858
N|XNYS|202609|BSMW|ODD|0|LNYYN|44|5197.27|215|190|25|0|25|0|0|0|0|0|0|0|0.01|0.000414|0.01|0.000414|0.006|0.000249|0.006|0.000249|0.038|0.001575|24.134|0.028|0|0|0|25|0.014|0.013036|0||0||||||||25|0|3|0|0|0.013036
N|XNYS|202609|BSMW|ODD|0|LYNYN|14|1288.49|53|16|37|0|37|0|0|0|0|0|0|0|-0.006216|-0.000256|0.004054|0.000167|0.004595|0.000189|0.007297|0.0003|0.011892|0.000489|24.322703|0.024324|0.022162|0.000911|0.911111|2|0.02|0.000156|35|0.009032|0||||||||37|0||||
N|XNYS|202609|BSMW|ODD|1000|LNNNN|14|25310.47|1052|1052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMW|ODD|1000|LNNYN|3|6037.22|247|247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMW|ODD|1000|LNYYN|33|69768.3|2890|2823|67|0|67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.028358|0.001176|24.12194|0.02|0|0|0|67|0.01|0.016266|0||0||||||||134|0|2|0|0|0.016266
N|XNYS|202609|BSMW|ODD|1000|LYNYN|24|38119.86|1569|1044|525|0|525|0|0|0|0|0|0|0|0.00939|0.000385|0.012476|0.000511|0.012476|0.000511|0.0128|0.000524|0.016781|0.000687|24.412076|0.022895|0.017105|0.000701|0.747088|152|0.01|0.011304|373|0.009779|0||||||||525|0||||
N|XNYS|202609|BSMW|ODD|250|LNNNN|33|19494.72|811|796|15|0|0|0|0|0|0|0|15|0|0|0|0|0|0|0|0|0|0.01|0.00042|23.785||||||||||||||||||||1|19|0|212348.508632
N|XNYS|202609|BSMW|ODD|250|LNNYN|4|2256.64|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMW|ODD|250|LNYYN|26|15943.43|657|637|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000414|-0.02|-0.000829|24.13|0.02|0|0|0|20|0.01|0.016604|0||0||||||||20|0|1|0|0|0.016604
N|XNYS|202609|BSMW|ODD|250|LYNYN|12|7966.39|328|164|164|0|164|0|0|0|0|0|0|0|0.015793|0.00065|0.017561|0.000722|0.021463|0.000883|0.013659|0.000562|0.019512|0.000803|24.308933|0.032866|0.024817|0.001021|0.755102|66|0.01|0.014354|98|0.008609|0||||||||164|0||||
N|XNYS|202609|BSMW|ROUND|1000|LNNNN|29141|87932416|3624700|3618574|6126|0|235|1058|200|200|300|404|2094|1635|-0.009101|-0.000376|-0.019167|-0.000791|-0.020653|-0.000853|-0.018606|-0.000768|-0.015114|-0.000624|24.219742||||||||||||||||||||63|20508|14659|646631.577232
N|XNYS|202609|BSMW|ROUND|1000|LNNYN|137|335137|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMW|ROUND|1000|LNYNN|1328|6435358|263000|262610|390|0|0|290|0|0|0|0|0|100|0.010256|0.00042|0.010256|0.00042|0.010256|0.00042|0.010256|0.00042|0.020179|0.000827|24.414179|0.02|0|0|0|390|0.01|566237.482086|0||0||||||||700|0|4|461|461|566237.482086
N|XNYS|202609|BSMW|ROUND|1000|LNYYN|265|873877.86|36284|34769|1515|0|1515|0|0|0|0|0|0|0|0.025083|0.00104|0.025083|0.00104|0.025083|0.00104|0.025743|0.001067|0.023663|0.000981|24.117954|0.046403|0.023762|0.000985|0.512091|1515|0.01132|0.0133|0||0||||||||1993|0|16|0|0|0.0133
N|XNYS|202609|BSMW|ROUND|1000|LYNNN|2|7310|300|200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000408|0.05|0.002042|0.04|0.001633|0.02|0.000817|0.01|0.000408|24.49|0.02|0.02|0.000817|1|0|||100|0.021274|0||||||||100|0||||
N|XNYS|202609|BSMW|ROUND|1000|LYNYN|189|593395.2|24647|20808|3839|0|3839|0|0|0|0|0|0|0|0.009562|0.000394|0.017736|0.00073|0.020175|0.000831|0.018734|0.000772|0.016244|0.000669|24.280201|0.026997|0.024913|0.001026|0.92281|300|0.013333|0.013272|3539|0.012037|0||||||||4242|0||||
N|XNYS|202609|BSMW|ROUND|10000|LNNNN|1|16739.28|694|694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMW|ROUND|10000|LNNYN|12|186633.34|7746|7746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMW|ROUND|10000|LNYYN|47|682815.86|28401|28401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMW|ROUND|10000|LYNYN|46|712353.5|29538|29538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMW|ROUND|20000|LNNNN|4|104075|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMW|ROUND|20000|LNNYN|1|36480|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMW|ROUND|20000|LNYYN|24|849819|35300|35200|100|0|100|0|0|0|0|0|0|0|0.01|0.000413|0.06|0.002477|0.06|0.002477|0.06|0.002477|0.05|0.002064|24.22|0.04|0.02|0.000826|0.5|100|0.01|0.012648|0||0||||||||700|0|1|0|0|0.012648
N|XNYS|202609|BSMW|ROUND|20000|LYNYN|133|4925003.37|204581|204281|300|0|300|0|0|0|0|0|0|0|0.013333|0.000552|0.02|0.000828|0.02|0.000828|0.02|0.000828|0.013333|0.000552|24.155|0.03|0.02|0.000828|0.666667|100|0.015|0.014416|200|0.009732|0||||||||1700|0||||
N|XNYS|202609|BSMW|ROUND|5000|LNNNN|703|5697954|233900|233700|200|0|0|0|0|0|0|0|0|200|-0.03185|-0.001327|-0.03185|-0.001327|-0.03185|-0.001327|-0.03185|-0.001327|-0.04|-0.001666|24.005||||||||||||||||||||1|2812|1527|6414021.247692
N|XNYS|202609|BSMW|ROUND|5000|LNNYN|4|29022.8|1210|1210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMW|ROUND|5000|LNYNN|3|21834|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|149|149|
N|XNYS|202609|BSMW|ROUND|5000|LNYYN|44|351213.1|14538|14238|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000274|0.016667|0.000686|0.016667|0.000686|0.016667|0.000686|0.016667|0.000686|24.291667|0.05|0.023333|0.000961|0.466667|300|0.013333|0.012884|0||0||||||||800|0|3|0|0|0.012884
N|XNYS|202609|BSMW|ROUND|5000|LYNYN|69|594780.15|24765|22486|2279|0|2279|0|0|0|0|0|0|0|0.010254|0.000426|0.016836|0.000699|0.016854|0.0007|0.015099|0.000627|0.010856|0.000451|24.085895|0.031246|0.033001|0.00137|1.056172|0|||2079|0.018351|200|0.01|0.011856||||||6585|0||||
N|XNYS|202609|BSMW|ROUND|50000|LNNNN|1|118250|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMW|ROUND|50000|LNNYN|1|80784|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMW|ROUND|50000|LYNYN|47|2535866|105400|105400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMY|ODD|0|LNNNN|22|2178.36|95|93|2|0|0|0|0|0|0|0|2|0|-0.02|-0.000854|-0.04|-0.001708|-0.04|-0.001708|-0.04|-0.001708|-0.04|-0.001708|23.42||||||||||||||||||||1|10|10|55046.978941
N|XNYS|202609|BSMY|ODD|0|LNNYN|6|730.08|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMY|ODD|0|LNYYN|26|2474.53|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMY|ODD|0|LYNYN|7|981.3|42|38|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000428|0|0|0|0|0|0|0|0|23.34|0.04|0.04|0.001714|1|0|||4|0.015726|0||||||||4|0||||
N|XNYS|202609|BSMY|ODD|1000|LNNNN|8|11545.63|491|491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|BSMY|ODD|1000|LNNYN|6|10032.12|428|428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMY|ODD|1000|LNYYN|10|16452.22|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMY|ODD|1000|LYNYN|11|13630.72|590|353|237|0|237|0|0|0|0|0|0|0|0.031013|0.001329|0.036709|0.001574|0.026709|0.001145|0.024684|0.001058|0.018608|0.000798|23.327658|0.033797|0.026203|0.001123|0.775281|45|0.02|0.005903|192|0.010278|0||||||||237|0||||
N|XNYS|202609|BSMY|ODD|250|LNNNN|321|184903.28|7916|7726|190|0|0|105|60|0|0|25|0|0|-0.030789|-0.001321|-0.064737|-0.002777|-0.092368|-0.003962|-0.076579|-0.003285|-0.077895|-0.003341|23.313553||||||||||||||||||||10|531|301|1844.595781
N|XNYS|202609|BSMY|ODD|250|LNNYN|1|450.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMY|ODD|250|LNYYN|36|22904.01|980|980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMY|ODD|250|LYNYN|15|8329.5|360|131|229|0|229|0|0|0|0|0|0|0|0.00869|0.000376|0.018035|0.000781|0.018472|0.0008|0.019651|0.000851|0.013843|0.000599|23.093777|0.028079|0.02476|0.001072|0.881804|38|0.01|0.013248|191|0.007086|0||||||||255|0||||
N|XNYS|202609|BSMY|ROUND|1000|LNNNN|4718|11809868|500800|499278|1522|0|27|237|200|200|13|0|274|571|0.001965|0.000084|-0.020007|-0.000851|-0.021373|-0.000909|-0.022208|-0.000945|-0.020243|-0.000861|23.504455||||||||||||||||||||20|6709|3967|1716516.66053
N|XNYS|202609|BSMY|ROUND|1000|LNNYN|226|540323.7|23214|23162|52|0|52|0|0|0|0|0|0|0|-0.05|-0.002107|-0.05|-0.002107|-0.05|-0.002107|-0.06|-0.002528|-0.06|-0.002528|23.735||||||||||||||||||||1|0|0|0.009741
N|XNYS|202609|BSMY|ROUND|1000|LNYNN|8|25772|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMY|ROUND|1000|LNYYN|130|356424.9|15315|14915|400|0|400|0|0|0|0|0|0|0|0.0025|0.000108|0.01|0.000433|0.01|0.000433|0.01|0.000433|0.0125|0.000541|23.1025|0.035|0.015|0.000649|0.428571|400|0.01|0.01089|0||0||||||||400|0|4|0|0|0.01089
N|XNYS|202609|BSMY|ROUND|1000|LYNNN|1|2341|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.00128|0.03|0.00128|0.03|0.00128|0.03|0.00128|0.05|0.002134|23.435|0.05|0.03|0.00128|0.6|100|0.01|0.019643|0||0||||||||100|0||||
N|XNYS|202609|BSMY|ROUND|1000|LYNYN|134|399540.19|17245|16220|1025|0|1025|0|0|0|0|0|0|0|-0.009756|-0.000414|0.021463|0.000911|0.025366|0.001077|0.026341|0.001118|0.024634|0.001046|23.555732|0.029024|0.029024|0.001232|1|0|||1025|0.010948|0||||||||1125|0||||
N|XNYS|202609|BSMY|ROUND|10000|LNNNN|4|53414.12|2271|2271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMY|ROUND|10000|LNNYN|23|267599.42|11507|11507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMY|ROUND|10000|LNYYN|15|193079.94|8287|8287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMY|ROUND|10000|LYNYN|15|216951.74|9221|9121|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00043|0.01|0.00043|-0.01|-0.00043|-0.01|-0.00043|-0.01|-0.00043|23.265|0.03|0.03|0.001289|1|0|||100|0.015472|0||||||||100|0||||
N|XNYS|202609|BSMY|ROUND|20000|LNNNN|1|28500|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMY|ROUND|20000|LNNYN|1|44479|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMY|ROUND|20000|LNYYN|7|251963.7|10775|10775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMY|ROUND|20000|LYNYN|21|518871.35|22325|22325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMY|ROUND|5000|LNNYN|2|18256|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMY|ROUND|5000|LNYYN|18|138082.84|5890|5790|100|0|100|0|0|0|0|0|0|0|0.06|0.002631|0.1|0.004385|0.09|0.003947|0.09|0.003947|0.09|0.003947|22.805|0.07|-0.01|-0.000439|-0.142857|100|0.04|0.00016|0||0||||||||200|0|1|0|0|0.00016
N|XNYS|202609|BSMY|ROUND|5000|LYNYN|46|319442.91|13670|13205|465|0|465|0|0|0|0|0|0|0|0.017097|0.000728|0.057204|0.002437|0.08957|0.003816|0.076129|0.003243|0.07828|0.003335|23.472312|0.064624|0.04828|0.002057|0.747088|200|0.025|0.013649|145|0.015101|120|0.01|0.013796||||||1206|0||||
N|XNYS|202609|BSMY|ROUND|50000|LNYYN|1|64996.47|2739|2739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMZ|ODD|0|LNNNN|12|645.13|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMZ|ODD|0|LNNYN|2|169.46|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMZ|ODD|0|LNYYN|87|16469.45|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMZ|ODD|0|LYNYN|10|1271.37|53|30|23|0|23|0|0|0|0|0|0|0|0|0|0.019565|0.00081|0.017391|0.00072|0.019565|0.00081|0.019565|0.00081|24.167174|0.032609|0.036957|0.001529|1.133333|0|||18|0.013948|5|0.01|0.012781||||||23|0||||
N|XNYS|202609|BSMZ|ODD|1000|LNNNN|5|7321.38|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMZ|ODD|1000|LNNYN|2|3772.23|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMZ|ODD|1000|LNYYN|10|16213.26|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMZ|ODD|1000|LYNYN|18|28258.29|1185|1125|60|0|60|0|0|0|0|0|0|0|0.02|0.000825|0.02|0.000825|0.02|0.000825|0.02|0.000825|0.02|0.000825|24.23|0.02|0.02|0.000825|1|0|||60|0.005589|0||||||||60|0||||
N|XNYS|202609|BSMZ|ODD|250|LNNNN|15|7526.33|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMZ|ODD|250|LNNYN|1|700.93|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMZ|ODD|250|LNYYN|9|5664.83|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMZ|ODD|250|LYNYN|17|9131.58|375|335|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.03|-0.001269|-0.06|-0.002538|23.64|0.04|0.04|0.001692|1|0|||40|0.015348|0||||||||40|0||||
N|XNYS|202609|BSMZ|ROUND|1000|LNNNN|1717|4261931|176900|175577|1318|0|200|0|100|0|100|0|310|608|0.005121|0.000211|-0.025986|-0.00107|-0.025152|-0.001036|-0.026062|-0.001073|-0.025152|-0.001036|24.283919||||||||||||||||||||16|3372|1891|959727.411586
N|XNYS|202609|BSMZ|ROUND|1000|LNNYN|114|303886.6|12566|12566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMZ|ROUND|1000|LNYNN|1|2444|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMZ|ROUND|1000|LNYYN|139|401702.24|16638|16338|300|0|300|0|0|0|0|0|0|0|0.036667|0.001505|0.073333|0.00301|0.07|0.002873|0.073333|0.00301|0.073333|0.00301|24.365|0.083333|0.05|0.002052|0.6|300|0.016667|0.010508|0||0||||||||300|0|3|0|0|0.010508
N|XNYS|202609|BSMZ|ROUND|1000|LYNYN|106|308723.15|12875|11875|1000|0|1000|0|0|0|0|0|0|0|-0.005|-0.000206|0.032|0.001316|0.033|0.001357|0.031|0.001274|0.031|0.001274|24.325|0.05|0.045|0.00185|0.9|200|0.0125|0.013385|800|0.011253|0||||||||1000|0||||
N|XNYS|202609|BSMZ|ROUND|10000|LNNNN|1|16891|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMZ|ROUND|10000|LNNYN|2|24624.86|1022|1022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMZ|ROUND|10000|LNYNN|1|16884|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|594|294|
N|XNYS|202609|BSMZ|ROUND|10000|LNYYN|8|126733.26|5279|5179|100|0|100|0|0|0|0|0|0|0|0.08|0.003303|0.17|0.007019|0.18|0.007432|0.18|0.007432|0.15|0.006193|24.22|0.12|0.08|0.003303|0.666667|100|0.02|0.011693|0||0||||||||700|0|1|0|0|0.011693
N|XNYS|202609|BSMZ|ROUND|10000|LYNYN|20|332124.48|13828|13528|300|0|300|0|0|0|0|0|0|0|0.053333|0.00218|0.053333|0.00218|0.053333|0.00218|0.066667|0.002725|0.066667|0.002725|24.468333|0.05|0.05|0.002043|1|0|||300|0.016886|0||||||||700|0||||
N|XNYS|202609|BSMZ|ROUND|20000|LNNNN|1|28704|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMZ|ROUND|20000|LNNYN|3|86088|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMZ|ROUND|20000|LNYYN|5|173467.12|7144|7144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSMZ|ROUND|20000|LYNYN|1|28020|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSMZ|ROUND|5000|LNNNN|2|14622|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMZ|ROUND|5000|LNNYN|3|20041.35|837|837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSMZ|ROUND|5000|LNYYN|20|157807.86|6501|6401|100|0|100|0|0|0|0|0|0|0|0.26|0.010717|0.16|0.006595|0.16|0.006595|0.17|0.007007|0.15|0.006183|24.26|0.08|0.02|0.000824|0.25|100|0.03|0.015717|0||0||||||||200|0|1|0|0|0.015717
N|XNYS|202609|BSMZ|ROUND|5000|LYNYN|47|330845.05|13783|13668|115|0|115|0|0|0|0|0|0|0|-0.164348|-0.00702|-0.116522|-0.004977|-0.133913|-0.00572|-0.135217|-0.005776|-0.132609|-0.005665|23.410217|0.078696|0.08913|0.003807|1.132597|0|||100|0.013482|15|0.04|0.000159||||||400|0||||
N|XNYS|202609|BSMZ|ROUND|50000|LNNNN|1|116550|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSOL|ODD|0|LNNNN|5988|531206.41|36155|34394|1761|0|176|0|34|257|780|341|173|0|0.007621|0.000516|0.006457|0.000437|0.005571|0.000377|0.004361|0.000295|0.004878|0.00033|14.767016||||||||||||||||||||354|5585|4854|11680.600571
N|XNYS|202609|BSOL|ODD|0|LNNYN|1580|188593.56|12638|12114|524|0|524|0|0|0|0|0|0|0|-0.009771|-0.000644|-0.009905|-0.000653|-0.012634|-0.000832|-0.01187|-0.000782|-0.032634|-0.00215|15.176183||||||||||||||||||||89|0|0|0.016993
N|XNYS|202609|BSOL|ODD|0|LNYNN|13|1596.29|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|87|
N|XNYS|202609|BSOL|ODD|0|LNYYN|50|3168.61|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSOL|ODD|0|LYNNN|2021|230140.74|15145|15087|58|0|45|13|0|0|0|0|0|0|0.004828|0.000326|0.010517|0.000709|0.005172|0.000349|0.014828|0.001|0.031724|0.00214|14.824224|0.005|0.005|0.000337|1|0|||58|0.172671|0||||||||58|0||||
N|XNYS|202609|BSOL|ODD|0|LYNYN|567|46204.98|3075|2260|815|0|815|0|0|0|0|0|0|0|-0.002638|-0.000178|-0.002871|-0.000193|-0.002589|-0.000174|-0.006785|-0.000457|-0.006945|-0.000468|14.840994|0.009055|0.007153|0.000482|0.789973|154|0.005032|0.018217|661|0.017504|0||||||||815|0||||
N|XNYS|202609|BSOL|ODD|1000|LNNNN|2049|2503216.13|163946|162384|1562|0|180|0|0|258|685|250|189|0|0.005608|0.000374|0.006825|0.000455|0.012292|0.00082|0.003918|0.000261|-0.01598|-0.001066|14.993329||||||||||||||||||||18|7114|5361|15664.980723
N|XNYS|202609|BSOL|ODD|1000|LNNYN|1039|1304490.55|85613|84811|802|0|802|0|0|0|0|0|0|0|-0.006546|-0.000448|-0.005985|-0.00041|-0.0002|-0.000014|0.024065|0.001648|0.036534|0.002501|14.605187||||||||||||||||||||10|0|0|0.021815
N|XNYS|202609|BSOL|ODD|1000|LNYNN|29|35071.58|2300|2235|65|0|65|0|0|0|0|0|0|0|0.02|0.001243|0.02|0.001243|0.08|0.004972|0.16|0.009944|0.17|0.010566|16.09|0.02|0|0|0|65|0.01|0.05813|0||0||||||||65|0|1|275|275|0.05813
N|XNYS|202609|BSOL|ODD|1000|LNYYN|4|5069.55|337|272|65|0|65|0|0|0|0|0|0|0|-0.02|-0.001243|-0.02|-0.001243|-0.08|-0.004972|-0.16|-0.009944|-0.17|-0.010566|16.09|0.02|0|0|0|65|0.01|0.014137|0||0||||||||65|0|1|0|0|0.014137
N|XNYS|202609|BSOL|ODD|1000|LYNNN|437|535377.94|34307|34246|61|0|61|0|0|0|0|0|0|0|0.01|0.000595|0.01|0.000595|0.01|0.000595|0.05|0.002974|0.05|0.002974|16.815|0.01|0.01|0.000595|1|0|||61|0.000342|0||||||||61|0||||
N|XNYS|202609|BSOL|ODD|1000|LYNYN|262|321367.97|21217|15589|5628|0|5628|0|0|0|0|0|0|0|-0.004232|-0.000282|-0.00435|-0.00029|-0.002075|-0.000138|-0.002072|-0.000138|-0.005304|-0.000354|14.988678|0.009517|0.007576|0.000505|0.796117|927|0.00589|0.014248|4701|0.015257|0||||||||5628|0||||
N|XNYS|202609|BSOL|ODD|250|LNNNN|5185|3000830.58|200172|197617|2555|0|414|0|182|223|680|729|327|0|0.005562|0.000374|0.005342|0.00036|0.005112|0.000344|0.009562|0.000644|0.006243|0.00042|14.857904||||||||||||||||||||72|14554|11522|14348.906097
N|XNYS|202609|BSOL|ODD|250|LNNYN|2297|1297658.88|85973|84650|1323|0|1323|0|0|0|0|0|0|0|-0.009781|-0.000663|-0.010144|-0.000687|-0.00554|-0.000375|-0.007468|-0.000506|0.000045|0.000003|14.762082||||||||||||||||||||36|5|5|0.019965
N|XNYS|202609|BSOL|ODD|250|LNYNN|56|34020.44|2321|2250|71|0|71|0|0|0|0|0|0|0|0.015493|0.001024|0.03|0.001982|0.042535|0.00281|0.022394|0.00148|0.062394|0.004122|15.135915|0.02|0|0|0|71|0.01|0.064436|0||0||||||||71|0|2|247|247|0.064436
N|XNYS|202609|BSOL|ODD|250|LNYYN|13|7341.51|498|392|106|0|106|0|0|0|0|0|0|0|-0.016981|-0.001164|-0.023396|-0.001603|-0.025189|-0.001726|-0.034811|-0.002386|-0.058302|-0.003995|14.592453|0.02|0|0|0|106|0.01|0.012376|0||0||||||||106|0|3|0|0|0.012376
N|XNYS|202609|BSOL|ODD|250|LYNNN|1504|831428.85|54215|54035|180|0|90|48|0|42|0|0|0|0|0.000222|0.000014|0.000222|0.000014|0.008667|0.000562|0.016444|0.001067|-0.033111|-0.002148|15.412944|0.005|0.005|0.000324|1|0|||180|165.160783|0||||||||180|0||||
N|XNYS|202609|BSOL|ODD|250|LYNYN|640|349049.6|23125|17526|5599|0|5599|0|0|0|0|0|0|0|-0.002084|-0.000141|-0.001691|-0.000114|0.000225|0.000015|0.002345|0.000158|-0.010714|-0.000723|14.811247|0.009284|0.006314|0.000426|0.680069|1465|0.005676|0.01782|4134|0.015418|0||||||||5650|0||||
N|XNYS|202609|BSOL|ROUND|1000|LNNNN|103987|266559327.72|17683152|17431629|251523|0|22982|6475|8138|44330|108538|42641|18419|0|0.006281|0.000411|0.005884|0.000385|0.005976|0.000391|0.005829|0.000381|0.00732|0.000478|15.29992||||||||||||||||||||1946|644693|452584|9333.035293
N|XNYS|202609|BSOL|ROUND|1000|LNNYN|13510|24875017.52|1673335|1666328|7007|0|7007|0|0|0|0|0|0|0|-0.008145|-0.00054|-0.005416|-0.000359|0.000975|0.000065|0.009449|0.000627|0.006592|0.000437|15.072046||||||||||||||||||||61|200|200|0.011606
N|XNYS|202609|BSOL|ROUND|1000|LNYNN|881|1944477.89|130721|129750|971|0|429|100|17|225|200|0|0|0|0.011153|0.000748|0.008363|0.000561|0.017384|0.001165|0.026663|0.001787|0.048702|0.003264|14.919238|0.02|0|0|0|971|0.01|467.988943|0||0||||||||1054|0|8|5483|3897|467.988943
N|XNYS|202609|BSOL|ROUND|1000|LNYYN|311|937110.42|67724|66884|840|0|840|0|0|0|0|0|0|0|-0.004048|-0.000294|0.000714|0.000052|0.005714|0.000415|0.053095|0.00386|-0.08619|-0.006267|13.75369|0.030714|0|0|0|840|0.015357|0.005176|0||0||||||||1155|0|5|200|200|0.005176
N|XNYS|202609|BSOL|ROUND|1000|LYNNN|33417|75836340.78|5118094|5079396|38698|0|7910|5217|3001|10597|8956|1617|1400|0|0.004354|0.000296|0.003308|0.000225|0.000933|0.000063|-0.000063|-0.000004|-0.006228|-0.000424|14.701712|0.007758|0.007448|0.000507|0.960031|700|0.008571|0.006346|37998|4192.687154|0||||||||40935|1456||||
N|XNYS|202609|BSOL|ROUND|1000|LYNYN|16598|37584786.98|2524797|2194907|329890|0|329390|500|0|0|0|0|0|0|-0.006586|-0.000436|-0.005993|-0.000397|-0.00534|-0.000354|-0.003898|-0.000258|-0.000538|-0.000036|15.098423|0.009225|0.007763|0.000514|0.841531|44604|0.005541|0.013539|284786|0.020485|500|0.012|0.018856||||||339719|1013||||
N|XNYS|202609|BSOL|ROUND|10000|LNNNN|99229|1522362450.79|103360720|102968223|392497|0|36532|36349|12977|44322|136416|81101|42551|2249|0.00506|0.000342|0.005323|0.00036|0.004643|0.000314|0.004522|0.000306|-0.001471|-0.000099|14.791732||||||||||||||||||||464|2151935|1609496|13218.558472
N|XNYS|202609|BSOL|ROUND|10000|LNNYN|15481|282539845.39|19619624|19381252|238372|0|238372|0|0|0|0|0|0|0|-0.010059|-0.000713|-0.009341|-0.000662|-0.008058|-0.000571|-0.011614|-0.000823|-0.009542|-0.000676|14.111423||||||||||||||||||||236|2451|2451|0.016353
N|XNYS|202609|BSOL|ROUND|10000|LNYNN|360|5504366|381500|381500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5519|3476|
N|XNYS|202609|BSOL|ROUND|10000|LNYYN|170|2862287.02|207198|205698|1500|0|1500|0|0|0|0|0|0|0|0|0|-0.003333|-0.000248|0.016667|0.001242|0.06|0.00447|0.17|0.012666|13.421667|0.023333|0|0|0|1500|0.011667|0.016754|0||0||||||||2343|0|2|0|0|0.016754
N|XNYS|202609|BSOL|ROUND|10000|LYNNN|19121|292579851.17|20271502|20226545|44957|0|9234|7254|1701|9246|8015|4107|4000|1400|-0.000903|-0.000062|-0.000729|-0.00005|-0.005257|-0.000359|-0.021564|-0.001471|-0.013396|-0.000914|14.660432|0.007187|0.006479|0.000442|0.901399|1986|0.008021|0.015831|42971|33690.031252|0||||||||44122|9916||||
N|XNYS|202609|BSOL|ROUND|10000|LYNYN|8423|152721449.28|10815983|10323342|491941|700|491941|700|0|0|0|0|0|0|-0.004386|-0.000293|-0.005315|-0.000355|-0.005568|-0.000372|-0.004299|-0.000287|0.007994|0.000534|14.980066|0.008961|0.00814|0.000543|0.908359|39198|0.005365|0.013526|452943|0.019088|500|0.016|0.020123||||||535355|3817||||
N|XNYS|202609|BSOL|ROUND|20000|LNNNN|112904|3227073261.26|208846360|208078563|767797|0|51435|31581|44770|121078|254576|153332|105551|5474|0.005293|0.000354|0.005239|0.00035|0.004878|0.000326|-0.0006|-0.00004|-0.011243|-0.000751|14.967572||||||||||||||||||||525|4202626|3083668|17509.057623
N|XNYS|202609|BSOL|ROUND|20000|LNNYN|53002|1423961612.24|93648674|92342343|1306331|0|1306331|0|0|0|0|0|0|0|-0.010401|-0.000649|-0.010748|-0.00067|-0.010064|-0.000628|-0.010697|-0.000667|-0.010639|-0.000663|16.03625||||||||||||||||||||1073|4486|4486|0.014691
N|XNYS|202609|BSOL|ROUND|20000|LNYNN|615|21601735.24|1423804|1423800|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000699|-0.01|-0.000699|-0.01|-0.000699|0.03|0.002096|0.09|0.006289|14.31|0.02|0|0|0|4|0.01|0.000124|0||0||||||||2704|0|1|14099|6333|0.000124
N|XNYS|202609|BSOL|ROUND|20000|LNYYN|187|4521530.55|301388|300010|1378|0|1378|0|0|0|0|0|0|0|0|0|-0.008708|-0.000533|-0.023541|-0.00144|0.09225|0.005644|0.144833|0.008862|16.343483|0.02|0|0|0|1378|0.01|0.001323|0||0||||||||3168|0|2|0|0|0.001323
N|XNYS|202609|BSOL|ROUND|20000|LYNNN|29130|1009251989.26|65812430|65651333|161097|0|20918|33117|14500|23412|31821|22887|14442|0|0.00105|0.000069|0.000454|0.00003|0.002915|0.000192|0.008533|0.000561|-0.002233|-0.000147|15.201721|0.008401|0.008215|0.00054|0.977833|1500|0.01|0.020201|159597|12222.127848|0||||||||202046|63379||||
N|XNYS|202609|BSOL|ROUND|20000|LYNYN|35049|920401807.58|60332197|59419969|911428|800|909328|2900|0|0|0|0|0|0|-0.005599|-0.000374|-0.005581|-0.000372|-0.005493|-0.000366|-0.004662|-0.000311|-0.001252|-0.000084|14.987605|0.009419|0.008788|0.000586|0.932974|69615|0.005415|0.016376|837513|0.021359|5100|0.017451|0.043175||||||1197404|5345||||
N|XNYS|202609|BSOL|ROUND|200000|LNNNN|4|977243|63600|46300|17300|0|0|0|0|2400|0|14900|0|0|0.007225|0.000463|0.012775|0.000818|0.004451|0.000285|0.016127|0.001033|0.095549|0.006121|15.609277||||||||||||||||||||2|3600|3600|13366.697213
N|XNYS|202609|BSOL|ROUND|200000|LNNYN|1|454818|27300|27300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSOL|ROUND|200000|LYNYN|131|56632111.15|3826443|3760367|66076|0|66076|0|0|0|0|0|0|0|-0.003381|-0.000219|-0.008845|-0.000572|-0.008995|-0.000582|-0.027385|-0.001772|-0.049134|-0.003179|15.454259|0.009349|0.005291|0.000342|0.565883|19218|0.006977|0.019327|46858|0.009676|0||||||||404100|3000||||
N|XNYS|202609|BSOL|ROUND|5000|LNNNN|49550|448204215.15|28041696|27904233|137463|0|16825|11061|9014|15351|52678|22402|10132|0|0.005033|0.000333|0.004429|0.000293|0.002649|0.000175|0.008075|0.000534|0.003353|0.000222|15.132074||||||||||||||||||||298|721098|558987|8796.720314
N|XNYS|202609|BSOL|ROUND|5000|LNNYN|2680|20176843.99|1310013|1299702|10311|0|10311|0|0|0|0|0|0|0|-0.008157|-0.000521|-0.010194|-0.000651|-0.001122|-0.000072|-0.00389|-0.000248|-0.020213|-0.001291|15.659441||||||||||||||||||||28|1100|600|0.015393
N|XNYS|202609|BSOL|ROUND|5000|LNYNN|972|6633620.52|401227|400427|800|0|0|200|0|0|0|0|600|0|-0.005|-0.000306|-0.005|-0.000306|0|0|-0.02|-0.001226|0.02|0.001226|16.315|0.02|0|0|0|800|0.01|123774.803847|0||0||||||||1200|0|2|5985|4120|123774.803847
N|XNYS|202609|BSOL|ROUND|5000|LNYYN|315|2020104.19|138582|138379|203|0|203|0|0|0|0|0|0|0|-0.01|-0.000594|-0.029704|-0.001766|-0.020148|-0.001198|0.049113|0.002919|-0.049113|-0.002919|16.824828|0.02|0|0|0|203|0.01|0.011052|0||0||||||||1380|0|3|20|20|0.011052
N|XNYS|202609|BSOL|ROUND|5000|LYNNN|10181|93554228.08|5873355|5858683|14672|0|3981|3847|1200|2944|1600|1100|0|0|-0.001288|-0.000085|0.000761|0.00005|0.002792|0.000185|-0.005105|-0.000339|-0.027548|-0.001828|15.070413|0.007226|0.007226|0.000479|1|0|||14672|2298.032859|0||||||||15441|2729||||
N|XNYS|202609|BSOL|ROUND|5000|LYNYN|6046|43343668.08|2860651|2603281|257370|0|257370|0|0|0|0|0|0|0|-0.00452|-0.0003|-0.004934|-0.000328|-0.004199|-0.000279|-0.00244|-0.000162|-0.000417|-0.000028|15.046271|0.009004|0.008039|0.000534|0.892743|25056|0.00508|0.01192|232014|0.01662|300|0.01|0.011609||||||276071|2237||||
N|XNYS|202609|BSOL|ROUND|50000|LNNNN|20027|1172515216.72|74750004|74505447|244557|0|6678|15455|17183|76175|83288|29602|13176|3000|0.003368|0.000219|0.007101|0.000463|0.006643|0.000433|0.001027|0.000067|0.024387|0.001589|15.349045||||||||||||||||||||102|952539|719094|13007.606298
N|XNYS|202609|BSOL|ROUND|50000|LNNYN|332|17504665.35|1060905|1056445|4460|0|4460|0|0|0|0|0|0|0|-0.007937|-0.000478|-0.007937|-0.000478|-0.01|-0.000603|-0.01|-0.000603|0.016188|0.000975|16.596839||||||||||||||||||||2|0|0|0.011814
N|XNYS|202609|BSOL|ROUND|50000|LNYNN|283|16472986|1098700|1098700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7187|5678|
N|XNYS|202609|BSOL|ROUND|50000|LNYYN|1|51369.49|3169|3169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSOL|ROUND|50000|LYNNN|23450|1436046308.64|97220789|96956641|264148|0|76025|19150|19942|43965|70146|10851|24069|0|-0.001577|-0.000109|0.000381|0.000026|0.001473|0.000102|0.002539|0.000176|-0.00345|-0.000239|14.446171|0.008722|0.008722|0.000604|1|0|||264148|8391.328598|0||||||||344308|106305||||
N|XNYS|202609|BSOL|ROUND|50000|LYNYN|517|35816872.35|2348185|1878192|467293|2700|467293|2700|0|0|0|0|0|0|-0.001992|-0.00013|-0.003487|-0.000228|-0.000808|-0.000053|0.00098|0.000064|-0.002648|-0.000173|15.276381|0.009282|0.008565|0.000561|0.922774|39890|0.005251|0.017801|426003|0.020347|4100|0.01|0.022906||||||702064|1792||||
N|XNYS|202609|BSP|ODD|0|LNNNN|4916|540456.24|14402|13469|933|0|105|164|60|94|124|160|201|25|-0.014437|-0.000386|-0.017706|-0.000474|-0.011179|-0.000299|-0.010772|-0.000288|-0.018178|-0.000487|37.356431||||||||||||||||||||381|2278|1202|38997.404766
N|XNYS|202609|BSP|ODD|0|LNNYN|7803|740776.15|19585|19379|206|0|206|0|0|0|0|0|0|0|-0.037718|-0.001008|-0.017087|-0.000457|-0.009175|-0.000245|-0.016602|-0.000444|0.065388|0.001747|37.422112||||||||||||||||||||71|2|2|0.006894
N|XNYS|202609|BSP|ODD|0|LNYNN|1299|149545.48|4022|3765|257|0|139|87|22|5|3|1|0|0|0.016187|0.000449|0.030389|0.000843|0.032763|0.000909|0.024708|0.000685|0.064669|0.001794|36.050331|0.090856|0.016498|0.000458|0.181585|257|0.037179|97.613598|0||0||||||||265|0|93|774|466|97.613598
N|XNYS|202609|BSP|ODD|0|LNYYN|3739|410082.98|10837|10199|638|0|638|0|0|0|0|0|0|0|0.041489|0.001087|0.040078|0.00105|0.031724|0.000831|0.01663|0.000436|0.044342|0.001161|38.178503|0.142398|0.057241|0.001499|0.401981|638|0.042578|0.009632|0||0||||||||672|0|248|20|18|0.009632
N|XNYS|202609|BSP|ODD|0|LYNNN|20|1919.27|52|39|13|0|8|5|0|0|0|0|0|0|-0.057692|-0.001521|-0.040769|-0.001075|-0.11|-0.002901|-0.116154|-0.003063|-0.271538|-0.007161|37.921538|0.086154|0.064615|0.001704|0.75|5|0.038|0.007045|3|0.040033|5|0.01|0.622997||||||13|0||||
N|XNYS|202609|BSP|ODD|0|LYNYN|2448|310111.89|8327|7321|1006|0|1006|0|0|0|0|0|0|0|0.032903|0.000899|0.032863|0.000898|0.006024|0.000165|-0.001879|-0.000051|-0.03174|-0.000867|36.593236|0.087763|0.066799|0.001825|0.761128|422|0.028353|0.009647|520|0.007561|64|0.022188|0.008818||||||1022|0||||
N|XNYS|202609|BSP|ODD|1000|LNNNN|5762|9698511.48|267021|252643|14342|0|3058|1744|1051|1493|2575|2090|1963|368|-0.014337|-0.000403|0.000195|0.000005|0.021008|0.00059|-0.002273|-0.000064|0.00668|0.000188|35.577782||||||||||||||||||||267|30519|16919|45352.331574
N|XNYS|202609|BSP|ODD|1000|LNNYN|29357|41807168.02|1134665|1127463|7194|8|7194|8|0|0|0|0|0|0|-0.05179|-0.001448|-0.061738|-0.001726|-0.028389|-0.000794|-0.035472|-0.000992|0.013886|0.000388|35.763694||||||||||||||||||||178|337|337|0.006629
N|XNYS|202609|BSP|ODD|1000|LNYNN|765|1165757.85|31680|29311|2369|0|1662|357|122|168|60|0|0|0|0.027459|0.000764|0.031625|0.00088|0.068919|0.001918|0.065247|0.001816|0.091515|0.002547|35.934327|0.130013|0.02114|0.000588|0.162597|2369|0.054436|62.373767|0||0||||||||2493|0|51|4336|2142|62.373767
N|XNYS|202609|BSP|ODD|1000|LNYYN|24401|38294865.47|1025327|1002690|22612|25|22612|25|0|0|0|0|0|0|0.005188|0.000142|-0.004887|-0.000133|-0.007623|-0.000208|-0.007959|-0.000217|-0.004462|-0.000122|36.62389|0.110008|0.030312|0.000828|0.275542|22637|0.039848|0.007862|0||0||||||||24244|0|581|634|523|0.007862
N|XNYS|202609|BSP|ODD|1000|LYNNN|11|20512.75|568|193|333|42|333|42|0|0|0|0|0|0|0.079573|0.002182|0.095547|0.00262|0.15624|0.004284|0.01864|0.000511|0.032987|0.000905|36.467453|0.141573|0.124133|0.003404|0.876813|140|0.029071|0.012616|155|0.080045|80|0.01|0.016554||||||375|0||||
N|XNYS|202609|BSP|ODD|1000|LYNYN|4516|8113929.86|226591|197573|28438|580|28438|580|0|0|0|0|0|0|0.028803|0.000799|0.019182|0.000532|-0.005521|-0.000153|0.003648|0.000101|0.026133|0.000725|36.029333|0.075569|0.066662|0.00185|0.88214|8031|0.021973|0.013672|18333|0.023219|2654|0.0178|0.007143||||||30783|0||||
N|XNYS|202609|BSP|ODD|250|LNNNN|7998|4831904.66|131574|126882|4692|0|1110|770|435|414|479|394|972|118|-0.027969|-0.000773|-0.002841|-0.000079|0.012489|0.000345|-0.047913|-0.001325|-0.058199|-0.001609|36.172352||||||||||||||||||||288|13998|6562|49061.979213
N|XNYS|202609|BSP|ODD|250|LNNYN|28838|24466830.48|645887|640984|4884|19|4884|19|0|0|0|0|0|0|-0.037243|-0.001011|-0.045044|-0.001223|-0.058933|-0.0016|-0.008617|-0.000234|-0.001515|-0.000041|36.830613||||||||||||||||||||226|186|160|0.006382
N|XNYS|202609|BSP|ODD|250|LNYNN|1784|1008054.99|27447|26068|1379|0|684|504|144|18|0|29|0|0|0.007273|0.000201|0.030036|0.000831|0.040442|0.001119|-0.075627|-0.002092|-0.103488|-0.002863|36.147825|0.095533|0.029297|0.00081|0.306665|1379|0.033118|398.517127|0||0||||||||1400|0|94|4336|2077|398.517127
N|XNYS|202609|BSP|ODD|250|LNYYN|24143|21324588.78|562178|547319|14859|0|14859|0|0|0|0|0|0|0|0.005486|0.000146|-0.017939|-0.000478|-0.0118|-0.000315|-0.036834|-0.000982|-0.039954|-0.001065|37.498679|0.124789|0.023807|0.000635|0.190779|14859|0.050491|0.006185|0||0||||||||14962|0|694|269|247|0.006185
N|XNYS|202609|BSP|ODD|250|LYNNN|22|12941.03|373|215|158|0|74|47|37|0|0|0|0|0|0.089241|0.002547|0.072658|0.002074|0.090696|0.002588|0.090253|0.002576|0.214557|0.006123|35.041171|0.052975|0.057278|0.001635|1.081243|0|||141|0.559013|17|0.02|0.000171||||||158|0||||
N|XNYS|202609|BSP|ODD|250|LYNYN|3611|2626626.36|71555|64731|6699|125|6699|125|0|0|0|0|0|0|0.008077|0.000223|-0.000895|-0.000025|-0.015753|-0.000436|0.013029|0.00036|-0.013114|-0.000363|36.146234|0.059903|0.057548|0.001592|0.960688|1350|0.020389|0.044746|4019|0.016815|1455|0.013395|0.004926||||||7031|0||||
N|XNYS|202609|BSP|ROUND|1000|LNNNN|2492|9562807.41|254319|216983|37275|0|1617|2726|1725|4820|8797|7447|8940|1203|-0.019603|-0.000549|-0.021472|-0.000602|-0.00803|-0.000225|-0.002147|-0.00006|0.008765|0.000246|35.680344||||||||||||||||||||387|49216|31208|39031.479251
N|XNYS|202609|BSP|ROUND|1000|LNNYN|30377|114544548.82|3052892|3050374|2518|0|2518|0|0|0|0|0|0|0|-0.062149|-0.001705|-0.053304|-0.001462|-0.022661|-0.000622|0.022053|0.000605|0.018674|0.000512|36.449452||||||||||||||||||||32|176|176|0.010518
N|XNYS|202609|BSP|ROUND|1000|LNYNN|46|180902.56|4944|3393|1551|0|1251|45|55|100|0|0|100|0|0.07167|0.001995|0.069736|0.001941|0.066789|0.001859|0.097524|0.002715|-0.052476|-0.001461|35.92587|0.114616|0.057247|0.001593|0.499466|1551|0.028685|2024.943864|0||0||||||||1551|0|15|509|249|2024.943864
N|XNYS|202609|BSP|ROUND|1000|LNYYN|47450|180631313.38|4777067|4765759|11308|0|11308|0|0|0|0|0|0|0|0.02259|0.000632|0.024492|0.000685|-0.000809|-0.000023|0.025322|0.000708|0.003087|0.000086|35.741298|0.143397|0.029829|0.000835|0.20802|11308|0.056784|0.009081|0||0||||||||12476|173|122|155|155|0.009081
N|XNYS|202609|BSP|ROUND|1000|LYNNN|23|83316.51|2314|135|2079|100|2079|100|0|0|0|0|0|0|0.095608|0.002647|0.085461|0.002366|-0.010872|-0.000301|-0.007871|-0.000218|-0.343759|-0.009517|36.118605|0.119495|0.098623|0.002731|0.825332|1700|0.013824|0.00644|403|0.060509|76|0.01|0.013114||||||2211|0||||
N|XNYS|202609|BSP|ROUND|1000|LYNYN|12958|47875711.89|1312960|1224845|87605|510|87605|510|0|0|0|0|0|0|0.014731|0.000417|0.015428|0.000437|0.010205|0.000289|0.002792|0.000079|0.065733|0.001861|35.317168|0.057263|0.049697|0.001407|0.867865|16314|0.026268|0.018005|66199|0.010945|5602|0.016989|0.008252||||||93313|518||||
N|XNYS|202609|BSP|ROUND|10000|LNNNN|232|3159827.31|85741|61827|23589|0|587|843|1512|1759|8599|5908|3381|1000|-0.004249|-0.000118|0.001615|0.000045|0.05105|0.001415|0.064723|0.001794|0.191727|0.005313|36.086119||||||||||||||||||||67|24448|16838|51452.179173
N|XNYS|202609|BSP|ROUND|10000|LNNYN|8341|129020488.36|3314827|3312293|2534|0|2534|0|0|0|0|0|0|0|-0.025627|-0.000675|-0.028856|-0.00076|0.015193|0.0004|0.006148|0.000162|-0.293852|-0.007742|37.955888||||||||||||||||||||10|88|88|0.006473
N|XNYS|202609|BSP|ROUND|10000|LNYNN|13|168835.17|4516|2648|1868|0|1480|388|0|0|0|0|0|0|0.044154|0.001201|0.041831|0.001138|0.033887|0.000922|0.103212|0.002808|0.500225|0.013612|36.750091|0.064732|0.016874|0.000459|0.260668|1868|0.023929|0.068582|0||0||||||||1100|768|5|423|100|0.068582
N|XNYS|202609|BSP|ROUND|10000|LNYYN|9141|132986152.22|3525981|3516375|9606|0|9606|0|0|0|0|0|0|0|0.043694|0.001176|0.048224|0.001298|0.008344|0.000225|-0.03313|-0.000892|-0.15897|-0.004279|37.149665|0.143385|0.059296|0.001596|0.413545|9606|0.042045|0.010414|0||0||||||||11086|2721|45|0|0|0.010414
N|XNYS|202609|BSP|ROUND|10000|LYNNN|1|13880|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000865|0.11|0.00317|0.02|0.000576|34.695|0.01|0.01|0.000288|1|0|||400|0.000304|0||||||||400|0||||
N|XNYS|202609|BSP|ROUND|10000|LYNYN|770|11259696.92|305375|265417|39558|400|39558|400|0|0|0|0|0|0|0.005143|0.000144|0.014578|0.000407|0.000691|0.000019|-0.008834|-0.000247|-0.016414|-0.000458|35.80305|0.060797|0.054266|0.001516|0.892591|5869|0.029619|0.026166|32766|0.013003|1323|0.032782|0.006235||||||42058|4195||||
N|XNYS|202609|BSP|ROUND|20000|LNNNN|106|3204194.52|86095|58321|27368|0|200|1555|0|2753|9492|7107|4253|2008|0.008338|0.000226|-0.002678|-0.000072|-0.009798|-0.000265|0.006242|0.000169|0.086245|0.002335|36.943752||||||||||||||||||||37|22259|18790|98524.932913
N|XNYS|202609|BSP|ROUND|20000|LNNYN|16490|520251209.89|13525172|13522216|2956|0|2781|175|0|0|0|0|0|0|-0.074767|-0.001898|-0.038924|-0.000988|0.03771|0.000957|0.002273|0.000058|-0.01362|-0.000346|39.388427||||||||||||||||||||10|0|0|0.014476
N|XNYS|202609|BSP|ROUND|20000|LNYNN|3|106279.68|2724|824|1900|0|694|296|910|0|0|0|0|0|0.078421|0.001984|0.040526|0.001025|-0.083158|-0.002104|0.158947|0.004022|0.294737|0.007458|39.520789|0.268947|0.188947|0.004781|0.702544|1900|0.04|0.729993|0||0||||||||1000|900|2|200|200|0.729993
N|XNYS|202609|BSP|ROUND|20000|LNYYN|17284|535006023.98|14205344|14187905|17439|0|17439|0|0|0|0|0|0|0|0.081006|0.002182|0.075563|0.002036|0.039817|0.001073|0.003109|0.000084|-0.033072|-0.000891|37.121243|0.15815|0.084683|0.002281|0.535457|17439|0.036734|0.012828|0||0||||||||22372|5255|72|5|5|0.012828
N|XNYS|202609|BSP|ROUND|20000|LYNNN|1|21900|600|0|600|0|600|0|0|0|0|0|0|0|0.04|0.001097|0.04|0.001097|0.04|0.001097|0.04|0.001097|0.4|0.010966|36.475|0.05|0.05|0.001371|1|0|||600|0.012699|0||||||||600|0||||
N|XNYS|202609|BSP|ROUND|20000|LYNYN|579|18448255.64|492552|463929|28523|100|28523|100|0|0|0|0|0|0|0.005895|0.000165|0.001662|0.000046|0.003187|0.000089|0.007303|0.000204|0.081096|0.002264|35.81718|0.049842|0.043728|0.001221|0.877332|5873|0.01638|0.016566|21911|0.009568|839|0.010369|0.005968||||||26846|10639||||
N|XNYS|202609|BSP|ROUND|200000|LNNNN|6|3442200|102900|101720|1180|0|0|0|0|0|1180|0|0|0|-0.03|-0.000909|-0.03|-0.000909|-0.05|-0.001514|-0.01|-0.000303|-0.56|-0.016959|33.02||||||||||||||||||||1|4229|3769|8829.132698
N|XNYS|202609|BSP|ROUND|200000|LNYNN|6|2684152|80474|40595|39879|0|294|2544|559|28036|1129|7317|0|0|-0.010733|-0.000325|-0.000182|-0.000005|-0.033457|-0.001013|-0.043268|-0.00131|-0.435646|-0.013185|33.039811|0.043154|0.022346|0.000676|0.517813|39879|0.010404|4415.442767|0||0||||||||1900|37979|3|43567|43367|4415.442767
N|XNYS|202609|BSP|ROUND|200000|LNYYN|16|7620159.35|202790|202790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSP|ROUND|200000|LYNYN|16|10663824.77|294002|292699|1303|0|1303|0|0|0|0|0|0|0|-0.171665|-0.005077|-0.146523|-0.004333|-0.1068|-0.003159|-0.33264|-0.009838|-0.461497|-0.013649|33.81264|0.069916|0.075656|0.002238|1.082108|414|0.017271|0.01225|600|0.019933|289|0.037682|0.011109||||||1100|500||||
N|XNYS|202609|BSP|ROUND|5000|LNNNN|816|5788030.69|160060|113893|45758|0|4584|4571|4069|6059|8509|7487|9619|860|-0.008013|-0.000226|-0.017557|-0.000495|-0.007998|-0.000226|-0.002412|-0.000068|-0.006433|-0.000181|35.467683||||||||||||||||||||236|48437|33300|27201.746222
N|XNYS|202609|BSP|ROUND|5000|LNNYN|3857|28240201.56|749301|746432|2869|0|2869|0|0|0|0|0|0|0|-0.033325|-0.000896|-0.061401|-0.001651|-0.038979|-0.001048|-0.055504|-0.001493|-0.023147|-0.000623|37.183137||||||||||||||||||||18|0|0|0.007139
N|XNYS|202609|BSP|ROUND|5000|LNYNN|49|334999.32|9411|6186|3225|0|2120|522|0|0|423|44|116|0|0.017907|0.000507|0.039374|0.001114|0.054713|0.001549|0.091036|0.002577|-0.025656|-0.000726|35.33067|0.134307|0.046995|0.00133|0.34991|3225|0.043656|2240.434663|0||0||||||||2588|948|18|2170|1562|2240.434663
N|XNYS|202609|BSP|ROUND|5000|LNYYN|8291|59504067.39|1631663|1625277|6386|0|6386|0|0|0|0|0|0|0|0.068296|0.001849|0.07383|0.001999|0.02772|0.000751|0.03718|0.001007|0.056671|0.001534|36.932037|0.151459|0.052308|0.001416|0.345361|6386|0.049576|0.010457|0||0||||||||7877|688|52|0|0|0.010457
N|XNYS|202609|BSP|ROUND|5000|LYNNN|24|171673.8|4741|298|4026|417|3854|589|0|0|0|0|0|0|0.094967|0.002615|0.084051|0.002314|0.042129|0.00116|0.140108|0.003858|0.062197|0.001713|36.319021|0.123669|0.113437|0.003123|0.917264|1334|0.017039|0.010627|3109|0.148794|0||||||||4121|322||||
N|XNYS|202609|BSP|ROUND|5000|LYNYN|2008|13705304.32|374156|300540|73082|534|73082|534|0|0|0|0|0|0|0.013024|0.000362|0.01648|0.000458|0.01023|0.000284|-0.006584|-0.000183|-0.018237|-0.000507|35.989675|0.065825|0.056943|0.001582|0.865068|15557|0.024749|0.0106|56956|0.013811|1103|0.052665|0.043909||||||81625|3763||||
N|XNYS|202609|BSP|ROUND|50000|LNNNN|29|2611408.43|70128|51872|18256|0|4000|2000|0|644|2717|2500|6395|0|-0.036913|-0.000979|-0.035822|-0.00095|-0.004362|-0.000116|0.008363|0.000222|0.043202|0.001145|37.715299||||||||||||||||||||13|10849|9540|28735.635693
N|XNYS|202609|BSP|ROUND|50000|LNNYN|415|23237673.12|581418|578160|3258|0|3258|0|0|0|0|0|0|0|-0.114665|-0.003118|-0.169902|-0.00462|-0.13585|-0.003694|-0.292014|-0.007941|-0.327373|-0.008902|36.774266||||||||||||||||||||5|0|0|0.014518
N|XNYS|202609|BSP|ROUND|50000|LNYNN|2|166741|4255|1930|2325|0|1060|140|0|1125|0|0|0|0|0.02129|0.000532|0.026452|0.000661|-0.045806|-0.001145|0.060645|0.001516|0.131613|0.003289|40.011613|0.050323|0.010323|0.000258|0.205128|2325|0.02|96.321669|0||0||||||||300|2025|2|1360|1125|96.321669
N|XNYS|202609|BSP|ROUND|50000|LNYYN|552|34191500.88|862321|858154|4167|0|4167|0|0|0|0|0|0|0|-0.093295|-0.002712|0.05448|0.001584|0.252364|0.007337|-0.257219|-0.007478|-0.45114|-0.013117|34.394702|0.097996|0.041054|0.001194|0.41893|4167|0.028471|0.004485|0||0||||||||5500|1666|13|1946|1946|0.004485
N|XNYS|202609|BSP|ROUND|50000|LYNYN|489|43501472.23|1145670|1112809|32861|0|32861|0|0|0|0|0|0|0|-0.006515|-0.000179|-0.006558|-0.00018|-0.028436|-0.00078|-0.009487|-0.00026|0.063193|0.001733|36.466765|0.114626|0.085279|0.002339|0.743979|8151|0.063088|0.018968|21505|0.009384|3205|0.01|0.000243||||||26257|12000||||
N|XNYS|202609|BSR|ODD|1000|LNYYN|1|2281.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSR|ROUND|1000|LNYYN|16|48915|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSRR|ODD|0|LNNNN|6976|724207.36|17935|16978|957|0|15|38|33|37|101|138|363|232|-0.005643|-0.00014|-0.015308|-0.00038|-0.023156|-0.000575|-0.024974|-0.00062|-0.019498|-0.000484|40.300089||||||||||||||||||||421|1422|779|275723.226439
N|XNYS|202609|BSRR|ODD|0|LNNYN|11201|2141197.06|53265|52988|277|0|277|0|0|0|0|0|0|0|-0.327473|-0.008114|-0.341011|-0.00845|-0.184404|-0.004569|-0.016823|-0.000417|-0.069422|-0.00172|40.357094||||||||||||||||||||153|2|2|0.005618
N|XNYS|202609|BSRR|ODD|0|LNYNN|55|7173.58|179|139|40|0|26|3|6|1|0|0|1|3|0.00225|0.000056|0.02575|0.000639|0.01075|0.000267|0.012|0.000298|0.0695|0.001726|40.27225|0.206|0.0385|0.000956|0.186893|40|0.08375|50998.16121|0||0||||||||40|0|17|24|15|50998.16121
N|XNYS|202609|BSRR|ODD|0|LNYYN|6818|1126041.85|27901|27139|762|0|762|0|0|0|0|0|0|0|0.069186|0.001724|0.051785|0.00129|0.050617|0.001261|0.018701|0.000466|-0.004619|-0.000115|40.136614|0.256325|0.074331|0.001852|0.289986|762|0.090997|0.009285|0||0||||||||791|0|241|4|4|0.009285
N|XNYS|202609|BSRR|ODD|0|LYNNN|3|120.28|3|0|3|0|3|0|0|0|0|0|0|0|0.03|0.000749|0.03|0.000749|0.153333|0.00383|0.14|0.003497|0.183333|0.004579|40.035|0.116667|0.083333|0.002082|0.714286|3|0.016667|0.012969|0||0||||||||3|0||||
N|XNYS|202609|BSRR|ODD|0|LYNYN|534|45829.49|1138|384|754|0|754|0|0|0|0|0|0|0|0.20366|0.005052|0.202109|0.005014|0.193687|0.004805|0.18809|0.004666|0.186472|0.004626|40.309284|0.365305|0.225027|0.005582|0.615996|631|0.084017|0.012908|117|0.012624|6|0.021667|0.003496||||||754|0||||
N|XNYS|202609|BSRR|ODD|1000|LNNNN|1616|3180072.51|79039|75354|3685|0|116|38|17|216|1128|444|1087|639|-0.034567|-0.000863|-0.050833|-0.001269|-0.062445|-0.001559|-0.05355|-0.001337|-0.063327|-0.001581|40.059678||||||||||||||||||||91|4034|3077|203691.695276
N|XNYS|202609|BSRR|ODD|1000|LNNYN|7473|8433456.38|208423|207375|990|58|990|58|0|0|0|0|0|0|-0.071889|-0.001792|-0.048607|-0.001211|-0.024427|-0.000609|-0.025916|-0.000646|0.02874|0.000716|40.127929||||||||||||||||||||28|202|202|0.05479
N|XNYS|202609|BSRR|ODD|1000|LNYNN|24|54479.42|1367|603|764|0|455|99|32|0|83|31|64|0|0.128508|0.003226|0.169162|0.004247|0.171387|0.004303|0.148783|0.003735|0.083979|0.002108|39.829967|0.507997|0.167736|0.004211|0.33019|764|0.170131|3944.549398|0||0||||||||782|0|14|144|99|3944.549398
N|XNYS|202609|BSRR|ODD|1000|LNYYN|3684|4795996.97|118537|115127|3410|0|3410|0|0|0|0|0|0|0|0.056194|0.001396|0.074361|0.001847|0.055152|0.00137|0.099425|0.002469|0.085956|0.002135|40.262821|0.313554|0.106103|0.002635|0.338387|3410|0.103726|0.01207|0||0||||||||4169|0|88|176|176|0.01207
N|XNYS|202609|BSRR|ODD|1000|LYNYN|277|558708.14|13841|5480|8271|90|8271|90|0|0|0|0|0|0|0.137641|0.003411|0.137817|0.003416|0.135739|0.003364|0.129462|0.003209|0.114765|0.002844|40.346369|0.273026|0.222463|0.005514|0.814804|5488|0.039832|0.026039|2694|0.01226|179|0.040335|0.002907||||||8557|0||||
N|XNYS|202609|BSRR|ODD|250|LNNNN|3410|1746730.44|43382|40281|3101|0|101|71|43|178|383|528|1055|742|0.004466|0.000111|-0.015427|-0.000384|-0.011638|-0.00029|-0.019374|-0.000483|-0.005998|-0.000149|40.142846||||||||||||||||||||231|3646|2400|209497.311096
N|XNYS|202609|BSRR|ODD|250|LNNYN|11298|6946131.15|173626|172809|817|0|817|0|0|0|0|0|0|0|-0.147601|-0.003696|-0.111812|-0.0028|-0.102558|-0.002568|-0.116548|-0.002918|-0.200147|-0.005011|39.938097||||||||||||||||||||51|35|35|0.008451
N|XNYS|202609|BSRR|ODD|250|LNYNN|76|32376|813|600|213|0|125|0|10|7|34|23|14|0|0.084319|0.0021|0.099014|0.002466|0.077793|0.001937|0.069624|0.001734|0.03507|0.000873|40.153216|0.297136|0.13892|0.00346|0.46753|213|0.079108|17299.773037|0||0||||||||222|0|20|188|96|17299.773037
N|XNYS|202609|BSRR|ODD|250|LNYYN|5039|2915208.64|72368|70212|2156|0|2156|0|0|0|0|0|0|0|0.090278|0.002251|0.095046|0.00237|0.077695|0.001937|0.079249|0.001976|0.100543|0.002507|40.102099|0.281814|0.108859|0.002715|0.38628|2156|0.086477|0.011661|0||0||||||||2230|0|152|14|14|0.011661
N|XNYS|202609|BSRR|ODD|250|LYNNN|1|324.96|8|0|8|0|8|0|0|0|0|0|0|0|-0.04|-0.000979|0.03|0.000734|0.03|0.000734|0.04|0.000979|0.02|0.000489|40.87|0.5|0.5|0.012234|1|0|||8|0.073123|0||||||||8|0||||
N|XNYS|202609|BSRR|ODD|250|LYNYN|251|135242.68|3363|855|2494|14|2494|14|0|0|0|0|0|0|0.196116|0.004879|0.19998|0.004976|0.202376|0.005035|0.187879|0.004675|0.195175|0.004856|40.191952|0.344207|0.236978|0.005896|0.688475|1920|0.070242|0.018997|568|0.010569|20|0.02|0.013856||||||2513|0||||
N|XNYS|202609|BSRR|ROUND|1000|LNNNN|2416|9778571.61|242616|239146|3470|0|0|0|0|0|607|211|2013|639|0.030697|0.000765|0.024159|0.000602|-0.016934|-0.000422|-0.000573|-0.000014|-0.078447|-0.001956|40.111035||||||||||||||||||||37|2140|1575|154513.957082
N|XNYS|202609|BSRR|ROUND|1000|LNNYN|7257|29031438|725800|725563|237|0|237|0|0|0|0|0|0|0|0.166329|0.004086|0.176498|0.004336|0.19616|0.004819|0.017722|0.000435|0.015401|0.000378|40.706308||||||||||||||||||||7|14|14|0.003849
N|XNYS|202609|BSRR|ROUND|1000|LNYNN|9|36368|900|700|200|0|100|0|0|0|0|0|100|0|0.18|0.004508|0.11|0.002755|0.085|0.002129|0.13|0.003256|0.26|0.006511|39.93|0.53|0.06|0.001503|0.113208|200|0.235|146891.682737|0||0||||||||200|0|2|0|0|146891.682737
N|XNYS|202609|BSRR|ROUND|1000|LNYYN|5562|22447936.6|556362|554802|1560|0|1560|0|0|0|0|0|0|0|0.1|0.002461|0.087551|0.002155|0.074769|0.00184|0.006724|0.000166|0.020962|0.000516|40.627151|0.204929|0.079724|0.001962|0.389033|1560|0.062603|0.010078|0||0||||||||2317|0|23|0|0|0.010078
N|XNYS|202609|BSRR|ROUND|1000|LYNYN|834|3407456.29|83861|77583|6278|0|6278|0|0|0|0|0|0|0|0.100411|0.002502|0.133673|0.003331|0.115914|0.002888|0.097757|0.002436|0.114291|0.002848|40.130192|0.264248|0.242522|0.006043|0.917779|2461|0.029561|0.015019|3692|0.01181|125|0.0364|0.008318||||||6750|61||||
N|XNYS|202609|BSRR|ROUND|10000|LNNNN|3395|57411584.67|1430459|1411554|18905|0|116|1149|0|407|1805|4243|8428|2757|-0.022674|-0.000564|-0.0386|-0.00096|-0.035693|-0.000888|-0.040856|-0.001017|-0.041565|-0.001034|40.190532||||||||||||||||||||66|5979|4584|190839.575702
N|XNYS|202609|BSRR|ROUND|10000|LNNYN|18|290715.07|7248|6148|1100|0|1100|0|0|0|0|0|0|0|0.051836|0.001306|0.170018|0.004285|-0.024527|-0.000618|-0.033618|-0.000847|0.0082|0.000207|39.679545||||||||||||||||||||3|0|0|0.002959
N|XNYS|202609|BSRR|ROUND|10000|LNYNN|11|192558|4800|3300|1500|0|500|500|500|0|0|0|0|0|-0.083333|-0.002121|-0.16|-0.004072|-0.043333|-0.001103|-0.036667|-0.000933|-0.063333|-0.001612|39.295|0.356667|0.096667|0.00246|0.271028|1500|0.13|1.127734|0||0||||||||700|800|3|15|14|1.127734
N|XNYS|202609|BSRR|ROUND|10000|LNYYN|33|470050.54|11685|9872|1813|0|1813|0|0|0|0|0|0|0|0.157441|0.003875|0.168527|0.004148|0.165135|0.004064|0.175323|0.004315|0.021638|0.000533|40.629363|0.355538|0.27053|0.006658|0.760902|1813|0.042504|0.010028|0||0||||||||1242|863|6|0|0|0.010028
N|XNYS|202609|BSRR|ROUND|10000|LYNYN|137|2094854.55|51840|26758|25082|0|25082|0|0|0|0|0|0|0|0.015588|0.000386|0.009268|0.00023|-0.025505|-0.000632|-0.016421|-0.000407|-0.009328|-0.000231|40.352954|0.265138|0.260205|0.006448|0.981393|4805|0.017757|0.018329|18333|0.013406|1944|0.012063|0.009052||||||26623|130||||
N|XNYS|202609|BSRR|ROUND|20000|LNNNN|4669|105411103.23|2601875|2561015|40860|0|5052|6391|67|3344|7353|4383|11037|3233|-0.055019|-0.001359|-0.073153|-0.001806|-0.045933|-0.001134|-0.0133|-0.000328|-0.010415|-0.000257|40.495752||||||||||||||||||||93|9961|7974|75086.470876
N|XNYS|202609|BSRR|ROUND|20000|LNNYN|6|175821.75|4329|4329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSRR|ROUND|20000|LNYNN|23|510846|12600|11982|618|0|0|600|0|0|0|0|18|0|-0.024951|-0.000617|-0.043495|-0.001076|-0.198544|-0.004913|-0.091748|-0.00227|0.015049|0.000372|40.411311|0.179709|0.000291|0.000007|0.001621|618|0.089709|5899.218264|0||0||||||||400|400|2|32|32|5899.218264
N|XNYS|202609|BSRR|ROUND|20000|LNYYN|2848|57106792.06|1417693|1413782|3911|0|3911|0|0|0|0|0|0|0|-0.033209|-0.000821|0.040332|0.000997|0.062363|0.001541|0.076218|0.001883|0.025896|0.00064|40.472255|0.247937|0.169599|0.00419|0.68404|3911|0.039169|0.012408|0||0||||||||2511|1400|7|0|0|0.012408
N|XNYS|202609|BSRR|ROUND|20000|LYNYN|129|3077177.14|76056|40967|34922|167|34922|167|0|0|0|0|0|0|0.032794|0.000812|0.058045|0.001438|0.042415|0.001051|-0.007429|-0.000184|-0.009405|-0.000233|40.373421|0.246033|0.239744|0.005938|0.97444|4622|0.027739|0.017532|29197|0.019385|1270|0.014079|0.012067||||||39728|1924||||
N|XNYS|202609|BSRR|ROUND|5000|LNNNN|127|969431.02|23919|22569|1350|0|0|200|0|0|0|200|400|550|-0.019778|-0.000492|-0.011259|-0.00028|-0.020148|-0.000502|-0.060148|-0.001498|0.008519|0.000212|40.165556||||||||||||||||||||7|885|668|325984.573114
N|XNYS|202609|BSRR|ROUND|5000|LNNYN|26|197860.47|4958|4777|181|0|181|0|0|0|0|0|0|0|-0.655028|-0.01637|-0.653536|-0.016333|-0.657127|-0.016423|-0.657735|-0.016438|-0.196354|-0.004907|40.013702||||||||||||||||||||3|0|0|0.017664
N|XNYS|202609|BSRR|ROUND|5000|LNYNN|1|8164|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSRR|ROUND|5000|LNYYN|45|329469.95|8228|6740|1488|0|1488|0|0|0|0|0|0|0|0.650618|0.016115|0.65506|0.016225|0.676196|0.016749|0.664711|0.016464|0.571237|0.014149|40.372681|0.820296|0.722782|0.017903|0.881124|1488|0.048757|0.008593|0||0||||||||1893|199|12|0|0|0.008593
N|XNYS|202609|BSRR|ROUND|5000|LYNYN|99|724924.26|17908|9228|8680|0|8680|0|0|0|0|0|0|0|0.169312|0.004185|0.151359|0.003741|0.111664|0.00276|0.103325|0.002554|0.130406|0.003224|40.454487|0.379734|0.368609|0.009112|0.970705|2445|0.023906|0.01439|5439|0.009517|796|0.012776|0.00617||||||9142|302||||
N|XNYS|202609|BSSX|ODD|0|LNNNN|127|6060.98|246|237|9|0|0|1|0|0|0|0|6|2|-0.03|-0.001222|-0.03|-0.001222|-0.026667|-0.001086|-0.03|-0.001222|-0.016667|-0.000679|24.550556||||||||||||||||||||3|9|6|127039.678811
N|XNYS|202609|BSSX|ODD|0|LNNYN|21|901.75|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSSX|ODD|0|LNYYN|27|3635.57|149|129|20|0|20|0|0|0|0|0|0|0|0.018|0.000735|0.021|0.000858|0.024|0.000981|0.024|0.000981|0.021|0.000858|24.476|0.058|0.032|0.001307|0.551724|20|0.013|0.012427|0||0||||||||20|0|3|0|0|0.012427
N|XNYS|202609|BSSX|ODD|0|LYNYN|12|710.11|29|0|29|0|29|0|0|0|0|0|0|0|0.04069|0.001663|0.04069|0.001663|0.04069|0.001663|0.054138|0.002213|0.054828|0.002241|24.465517|0.075172|0.046897|0.001917|0.623853|21|0.019524|0.012678|8|0.013408|0||||||||29|0||||
N|XNYS|202609|BSSX|ODD|1000|LNNNN|4|5359.57|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSSX|ODD|1000|LNNYN|6|10481.31|421|421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSSX|ODD|1000|LNYYN|14|19947.78|818|818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSSX|ODD|1000|LYNYN|7|10654.2|428|388|40|0|40|0|0|0|0|0|0|0|0.07|0.002797|0.06|0.002398|0.06|0.002398|0.06|0.002398|0.05|0.001998|25.025|0.05|0.05|0.001998|1|0|||40|0.007328|0||||||||40|0||||
N|XNYS|202609|BSSX|ODD|250|LNNNN|6184|3865535.99|154554|154512|42|0|0|0|0|0|0|0|0|42|-0.013333|-0.00055|-0.013333|-0.00055|-0.013333|-0.00055|-0.013333|-0.00055|-0.013333|-0.00055|24.261667||||||||||||||||||||3|147|9|1660503.384991
N|XNYS|202609|BSSX|ODD|250|LNYYN|66|29406.14|1211|1183|28|0|28|0|0|0|0|0|0|0|0.02|0.000825|0.02|0.000825|0.02|0.000825|0.02|0.000825|0.02|0.000825|24.25|0.06|0.02|0.000825|0.333333|28|0.02|0.011029|0||0||||||||28|0|1|0|0|0.011029
N|XNYS|202609|BSSX|ODD|250|LYNYN|6|3510.03|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSSX|ROUND|1000|LNNNN|30105|74873858|3015400|3015100|300|0|0|0|100|0|0|0|0|200|0.003333|0.000135|-0.023333|-0.000946|-0.026667|-0.001081|-0.006667|-0.00027|-0.003333|-0.000135|24.66||||||||||||||||||||3|1145|216|658017.025974
N|XNYS|202609|BSSX|ROUND|1000|LNNYN|46|123089.47|4985|4966|19|0|19|0|0|0|0|0|0|0|-0.05|-0.002002|-0.05|-0.002002|-0.05|-0.002002|-0.04|-0.001602|-0.04|-0.001602|24.975||||||||||||||||||||1|0|0|0.00802
N|XNYS|202609|BSSX|ROUND|1000|LNYNN|1|2503|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSSX|ROUND|1000|LNYYN|234|613205.92|25014|24013|1001|0|1001|0|0|0|0|0|0|0|0.022008|0.000896|0.036993|0.001506|0.05994|0.00244|0.060969|0.002482|0.072957|0.00297|24.562093|0.094016|0.051978|0.002116|0.552864|1001|0.021019|0.012093|0||0||||||||1381|0|11|0|0|0.012093
N|XNYS|202609|BSSX|ROUND|1000|LYNYN|77|233557.77|9519|8702|817|0|817|0|0|0|0|0|0|0|0.035104|0.001406|0.037552|0.001504|0.036438|0.00146|0.044614|0.001787|0.045949|0.001841|24.963935|0.034113|0.034113|0.001366|1|0|||817|0.017035|0||||||||924|91||||
N|XNYS|202609|BSSX|ROUND|10000|LNNYN|25|338173.78|13752|13752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSSX|ROUND|10000|LNYNN|1|13591.29|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSSX|ROUND|10000|LNYYN|33|476948.61|19443|19343|100|0|100|0|0|0|0|0|0|0|0.09|0.003606|0.09|0.003606|0.19|0.007614|0.19|0.007614|0.16|0.006412|24.955|0.21|0.09|0.003606|0.428571|100|0.06|0.012622|0||0||||||||500|0|1|0|0|0.012622
N|XNYS|202609|BSSX|ROUND|10000|LYNYN|13|182922|7386|4900|2486|0|2486|0|0|0|0|0|0|0|0.025278|0.001011|0.034336|0.001374|0.029566|0.001183|0.027152|0.001086|0.015149|0.000606|24.990889|0.038093|0.038093|0.001524|1|0|||2486|0.020522|0||||||||1400|1386||||
N|XNYS|202609|BSSX|ROUND|20000|LNYYN|4|117723|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSSX|ROUND|20000|LYNYN|6|143953|5800|5000|800|0|800|0|0|0|0|0|0|0|0.04|0.001598|0.06|0.002397|0.05|0.001998|0.05|0.001998|0.01|0.0004|25.03|0.06|0.06|0.002397|1|0|||800|0.022527|0||||||||300|500||||
N|XNYS|202609|BSSX|ROUND|200000|LYNYN|1|209664|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSSX|ROUND|5000|LNNNN|89|458105|18300|18300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSSX|ROUND|5000|LNNYN|7|59474|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSSX|ROUND|5000|LNYYN|28|218198.43|8870|8770|100|0|100|0|0|0|0|0|0|0|0.05|0.00203|0.07|0.002843|0.08|0.003249|0.08|0.003249|0.11|0.004467|24.625|0.09|0.07|0.002843|0.777778|100|0.01|0.009665|0||0||||||||200|0|1|0|0|0.009665
N|XNYS|202609|BSSX|ROUND|5000|LYNYN|35|259262.38|10556|9806|750|0|750|0|0|0|0|0|0|0|-0.027333|-0.001093|-0.023333|-0.000933|-0.023333|-0.000933|-0.017333|-0.000693|-0.017333|-0.000693|25.001|0.018|0.015333|0.000613|0.851852|100|0.01|0.017774|650|0.021479|0||||||||700|50||||
N|XNYS|202609|BSSX|ROUND|50000|LNNNN|4|361912|14600|14600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSSX|ROUND|50000|LNYNN|3|227777|9112|4600|4512|0|0|0|0|0|0|0|0|4512|-0.024807|-0.000993|-0.031926|-0.001278|-0.027101|-0.001085|-0.029413|-0.001177|-0.016082|-0.000644|24.98|0.08|0.04|0.001601|0.5|4512|0.02|8338815.888741|0||0||||||||700|3812|1|4712|4712|8338815.888741
N|XNYS|202609|BSSX|ROUND|50000|LNYYN|2|176168|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSSX|ROUND|50000|LYNYN|1|97344|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BST|ODD|0|LNNNN|377|40346.07|819|612|207|0|1|4|0|11|6|11|98|76|-0.047585|-0.000965|-0.052367|-0.001062|-0.045507|-0.000923|-0.043043|-0.000873|-0.025797|-0.000523|49.291957||||||||||||||||||||87|214|86|1488715.302918
N|XNYS|202609|BST|ODD|0|LNNYN|171|18314.68|372|314|58|0|58|0|0|0|0|0|0|0|-0.154828|-0.003171|-0.133966|-0.002743|-0.133793|-0.00274|-0.136724|-0.0028|-0.008276|-0.000169|48.833707||||||||||||||||||||20|0|0|0.009623
N|XNYS|202609|BST|ODD|0|LNYNN|26|3492.2|71|27|44|0|2|19|5|7|2|2|0|7|0.072727|0.001485|0.053182|0.001086|0.053182|0.001086|0.062273|0.001272|0.066364|0.001355|48.967045|0.293182|0.125455|0.002562|0.427907|44|0.083864|1432387.2298|0||0||||||||44|0|14|31|11|1432387.2298
N|XNYS|202609|BST|ODD|0|LNYYN|1171|117955.72|2372|1884|488|0|488|0|0|0|0|0|0|0|0.064918|0.001302|0.066168|0.001327|0.067602|0.001356|0.061414|0.001232|0.060881|0.001221|49.862592|0.215102|0.069262|0.001389|0.321997|488|0.07292|0.007573|0||0||||||||500|0|218|0|0|0.007573
N|XNYS|202609|BST|ODD|0|LYNNN|2|300.38|6|0|6|0|6|0|0|0|0|0|0|0|-0.013333|-0.000267|-0.013333|-0.000267|0.096667|0.001935|0.076667|0.001534|0.1|0.002001|49.965|0.356667|-0.013333|-0.000267|-0.037383|6|0.185|0.009731|0||0||||||||6|0||||
N|XNYS|202609|BST|ODD|0|LYNYN|151|14568.86|294|31|263|0|263|0|0|0|0|0|0|0|0.092129|0.001863|0.092205|0.001864|0.103422|0.002091|0.111521|0.002255|0.101787|0.002058|49.457186|0.148745|0.101217|0.002047|0.68047|173|0.036243|0.010182|88|0.01104|2|0.01|0.000226||||||263|0||||
N|XNYS|202609|BST|ODD|0|MXXNN|3|251.9|5|0|5|0|5|0|0|0|0|0|0|0|0.88|0.017668|0.912|0.01831|0.9|0.018069|0.9|0.018069|1.116|0.022406|49.808|1.144|0.88|0.017668|0.769231|5|0.132|0.0111|0||0||||||||5|0||||
N|XNYS|202609|BST|ODD|1000|LNNNN|2469|6837123.06|138036|132317|5719|0|104|302|173|250|223|396|2028|2243|-0.039911|-0.000809|-0.035562|-0.000721|-0.028881|-0.000586|-0.027552|-0.000559|-0.019196|-0.000389|49.308369||||||||||||||||||||121|7262|3114|624898.768436
N|XNYS|202609|BST|ODD|1000|LNNYN|7987|26331898.75|532810|526382|6428|0|6428|0|0|0|0|0|0|0|-0.097637|-0.001991|-0.094149|-0.00192|-0.088592|-0.001806|-0.047012|-0.000959|-0.031039|-0.000633|49.042497||||||||||||||||||||101|116|116|0.00662
N|XNYS|202609|BST|ODD|1000|LNYNN|94|274980.05|5595|3762|1777|0|891|300|209|0|100|147|96|34|0.075008|0.001532|0.077665|0.001586|0.076404|0.00156|0.097794|0.001997|0.072183|0.001474|48.972757|0.239707|0.084643|0.001728|0.353108|1777|0.077532|425943.795596|0||0||||||||1779|0|32|326|66|425943.795596
N|XNYS|202609|BST|ODD|1000|LNYYN|7413|23775014.33|479382|469552|9830|0|9830|0|0|0|0|0|0|0|0.022344|0.000453|0.024573|0.000498|0.024258|0.000492|0.018372|0.000372|0.009274|0.000188|49.321819|0.196914|0.042167|0.000855|0.214139|9830|0.077373|0.009419|0||0||||||||11243|0|196|0|0|0.009419
N|XNYS|202609|BST|ODD|1000|LYNNN|7|13871.35|288|0|288|0|288|0|0|0|0|0|0|0|0.050868|0.001056|0.059201|0.001229|0.060938|0.001265|0.0375|0.000779|0.133819|0.002778|48.163941|0.136354|0.093229|0.001936|0.683728|108|0.0575|0.012077|180|0.015041|0||||||||288|0||||
N|XNYS|202609|BST|ODD|1000|LYNYN|520|1650783.74|33429|17900|15529|0|15529|0|0|0|0|0|0|0|0.085534|0.001731|0.087042|0.001761|0.082949|0.001679|0.072444|0.001466|0.06152|0.001245|49.414078|0.152819|0.12067|0.002442|0.789627|7198|0.035827|0.011261|8019|0.011576|312|0.026474|0.007446||||||15640|0||||
N|XNYS|202609|BST|ODD|250|LNNNN|625|331637.99|6709|5598|1111|0|28|26|26|43|59|106|301|522|-0.060801|-0.001234|-0.058857|-0.001194|-0.05135|-0.001042|-0.051476|-0.001045|-0.037516|-0.000761|49.274001||||||||||||||||||||93|1259|461|1479632.069323
N|XNYS|202609|BST|ODD|250|LNNYN|659|501204.91|10108|9930|178|0|178|0|0|0|0|0|0|0|-0.135506|-0.002724|-0.102135|-0.002054|-0.084607|-0.001701|-0.171742|-0.003453|-0.096966|-0.00195|49.736208||||||||||||||||||||16|0|0|0.010604
N|XNYS|202609|BST|ODD|250|LNYNN|29|18610.99|375|194|181|0|29|21|34|0|20|0|52|25|0.035304|0.000716|0.041934|0.00085|0.017624|0.000357|0.017624|0.000357|0.018564|0.000376|49.316989|0.246906|0.039061|0.000792|0.158201|181|0.103923|231107.544497|0||0||||||||181|0|13|141|23|231107.544497
N|XNYS|202609|BST|ODD|250|LNYYN|1176|732098.01|14829|13378|1451|0|1451|0|0|0|0|0|0|0|0.038063|0.00077|0.042088|0.000852|0.036575|0.00074|0.038904|0.000787|0.058125|0.001176|49.424876|0.202943|0.041378|0.000837|0.203892|1451|0.080782|0.010403|0||0||||||||1458|0|129|0|0|0.010403
N|XNYS|202609|BST|ODD|250|LYNYN|238|138876.89|2799|225|2558|16|2558|16|0|0|0|0|0|0|0.098442|0.001986|0.099514|0.002008|0.101142|0.002041|0.100249|0.002023|0.09817|0.001981|49.562863|0.1562|0.118124|0.002383|0.75623|1539|0.031959|0.010474|1029|0.019171|6|0.03|0.000151||||||2576|0||||
N|XNYS|202609|BST|ODD|5000|LNNNN|7|35120.25|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|0|
N|XNYS|202609|BST|ODD|5000|LNYNN|1|5019.3|99|0|99|0|0|99|0|0|0|0|0|0|0.23|0.004561|0.55|0.010907|0.7|0.013882|0.6|0.011899|0.11|0.002181|50.425|0.65|0.55|0.010907|0.846154|99|0.05|0.651008|0||0||||||||99|0|1|0|0|0.651008
N|XNYS|202609|BST|ROUND|1000|LNNNN|5470|26735659.39|547010|537108|9897|0|300|585|602|394|900|1590|3541|1985|-0.070569|-0.001445|-0.06832|-0.001399|-0.058345|-0.001195|-0.043374|-0.000888|-0.042517|-0.000871|48.838517||||||||||||||||||||114|16195|5390|386099.003301
N|XNYS|202609|BST|ROUND|1000|LNNYN|1255|6148974.75|125508|125328|180|0|180|0|0|0|0|0|0|0|-0.061667|-0.00129|-0.061667|-0.00129|-0.061667|-0.00129|-0.061667|-0.00129|0.166111|0.003476|47.7925||||||||||||||||||||3|0|0|0.010816
N|XNYS|202609|BST|ROUND|1000|LNYNN|45|220208|4500|3900|600|0|280|120|0|0|0|0|200|0|0.110667|0.002242|0.086667|0.001755|0.066667|0.00135|0.081667|0.001654|-0.021667|-0.000439|49.37|0.176667|0.093333|0.00189|0.528302|600|0.041667|21499.158949|0||0||||||||600|0|6|114|41|21499.158949
N|XNYS|202609|BST|ROUND|1000|LNYYN|2754|13534937.88|275402|271219|4183|0|4183|0|0|0|0|0|0|0|0.056457|0.001159|0.057432|0.001179|0.047033|0.000965|0.049278|0.001011|0.041728|0.000856|48.722232|0.164038|0.065463|0.001344|0.39907|4183|0.049288|0.010325|0||0||||||||4700|0|47|0|0|0.010325
N|XNYS|202609|BST|ROUND|1000|LYNNN|95|473220|9500|0|9300|200|9300|200|0|0|0|0|0|0|0.183314|0.003672|0.183419|0.003674|0.191103|0.003828|0.178261|0.003571|0.169945|0.003404|49.921474|0.230105|0.19784|0.003963|0.85978|5800|0.026424|0.013455|3700|0.03464|0||||||||9500|0||||
N|XNYS|202609|BST|ROUND|1000|LYNYN|1098|5387261.85|109816|93156|16560|100|16560|100|0|0|0|0|0|0|0.09975|0.002027|0.101731|0.002068|0.101023|0.002053|0.08256|0.001678|0.059624|0.001212|49.20296|0.146508|0.129582|0.002634|0.884473|5347|0.026368|0.012599|11313|0.01676|0||||||||16707|2||||
N|XNYS|202609|BST|ROUND|10000|LNNNN|5675|80469152.59|1622029|1593934|27799|0|897|1449|643|2179|2912|4774|8349|6596|-0.077103|-0.001551|-0.082893|-0.001667|-0.078696|-0.001583|-0.071027|-0.001428|-0.037234|-0.000749|49.727595||||||||||||||||||||119|34295|21625|805776.091625
N|XNYS|202609|BST|ROUND|10000|LNNYN|6465|73071631.2|1471627|1471336|291|0|291|0|0|0|0|0|0|0|-0.100481|-0.002|-0.097216|-0.001935|-0.090584|-0.001803|-0.090584|-0.001803|-0.06646|-0.001323|50.230515||||||||||||||||||||4|0|0|0.005369
N|XNYS|202609|BST|ROUND|10000|LNYNN|22|299508.04|6072|3970|2102|0|956|444|300|0|0|16|260|126|0.045704|0.000925|0.053316|0.001079|0.048559|0.000983|0.041955|0.000849|0.141265|0.00286|49.390973|0.252012|0.076608|0.001551|0.303985|2102|0.087702|155790.25031|0||0||||||||2501|400|11|1548|1258|155790.25031
N|XNYS|202609|BST|ROUND|10000|LNYYN|5615|68579620.53|1379171|1375320|3851|0|3851|0|0|0|0|0|0|0|0.077276|0.001562|0.072498|0.001465|0.066136|0.001337|0.060496|0.001223|0.041244|0.000834|49.473954|0.168463|0.080548|0.001628|0.478135|3851|0.043957|0.01164|0||0||||||||6247|0|27|1|1|0.01164
N|XNYS|202609|BST|ROUND|10000|LYNNN|2|29322|600|0|408|192|308|292|0|0|0|0|0|0|0.0222|0.000454|0.0222|0.000454|0.0272|0.000556|0.0272|0.000556|0.0222|0.000454|48.9125|0.085|0.0922|0.001885|1.084706|0|||492|0.239671|108|0.02|0.559923||||||500|0||||
N|XNYS|202609|BST|ROUND|10000|LYNYN|205|2786115.95|56142|24348|31794|0|31794|0|0|0|0|0|0|0|0.038193|0.000769|0.037698|0.000759|0.031597|0.000636|0.028899|0.000582|0.018933|0.000381|49.656766|0.143404|0.125212|0.002522|0.873145|7343|0.039792|0.016873|24151|0.013128|300|0.01|0.009252||||||32111|2185||||
N|XNYS|202609|BST|ROUND|20000|LNNNN|1949|49886380.91|996926|963373|33153|0|1087|3152|500|1851|2940|2194|12385|9044|-0.053524|-0.001079|-0.046768|-0.000943|-0.047057|-0.000949|-0.020093|-0.000405|0.007429|0.00015|49.607616||||||||||||||||||||83|29485|21592|612454.861346
N|XNYS|202609|BST|ROUND|20000|LNNYN|87|2657347.16|53292|53292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BST|ROUND|20000|LNYNN|21|658455.38|13250|6542|6384|0|3453|1191|0|400|987|346|0|7|0.09906|0.001988|0.10315|0.002071|0.091382|0.001834|0.115066|0.00231|0.135929|0.002729|49.817896|0.350487|0.10071|0.002022|0.287342|6384|0.124889|1989.995507|0||0||||||||3100|3775|12|4420|3286|1989.995507
N|XNYS|202609|BST|ROUND|20000|LNYYN|762|19910409.22|396474|395138|1336|0|1336|0|0|0|0|0|0|0|0.182822|0.0037|0.182822|0.0037|0.179079|0.003624|0.028054|0.000568|0.040906|0.000828|49.409177|0.388099|0.204266|0.004134|0.526326|1336|0.091916|0.012124|0||0||||||||2715|300|7|0|0|0.012124
N|XNYS|202609|BST|ROUND|20000|LYNNN|2|64928|1300|0|1200|100|860|440|0|0|0|0|0|0|0.176154|0.003528|0.133077|0.002665|0.126923|0.002542|-0.061538|-0.001233|-0.067692|-0.001356|49.928077|0.040769|0.040769|0.000817|1|0|||1300|0.083907|0||||||||900|400||||
N|XNYS|202609|BST|ROUND|20000|LYNYN|102|2902555.79|58321|24822|33399|100|33399|100|0|0|0|0|0|0|0.046089|0.000925|0.038192|0.000766|0.041034|0.000823|0.025058|0.000503|-0.01039|-0.000208|49.838917|0.160384|0.152594|0.003062|0.951425|3865|0.036388|0.021235|28919|0.013697|715|0.014196|0.020091||||||32385|2810||||
N|XNYS|202609|BST|ROUND|200000|LNNNN|1|235654.14|4827|4827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BST|ROUND|200000|LNYNN|1|291623.9|6155|6155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|28|
N|XNYS|202609|BST|ROUND|200000|LNYYN|45|15180307|304900|304900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BST|ROUND|200000|LYNYN|198|61542917.99|1235181|1234892|289|0|289|0|0|0|0|0|0|0|-0.026574|-0.000546|-0.026574|-0.000546|-0.026574|-0.000546|-0.017578|-0.000361|0.004429|0.000091|48.677647|0.110519|0.018408|0.000378|0.166562|159|0.083711|0.015426|130|0.024499|0||||||||2300|0||||
N|XNYS|202609|BST|ROUND|5000|LNNNN|6803|43443363.66|871455|858496|12959|0|125|527|542|542|1542|1600|4810|3271|-0.093858|-0.001883|-0.089981|-0.001806|-0.097747|-0.001961|-0.095831|-0.001923|-0.058144|-0.001167|49.834394||||||||||||||||||||126|21682|10834|572645.667008
N|XNYS|202609|BST|ROUND|5000|LNNYN|5024|34347970.8|689391|689210|181|0|181|0|0|0|0|0|0|0|-0.189006|-0.003755|-0.189006|-0.003755|-0.189006|-0.003755|0.182431|0.003625|0.310773|0.006175|50.331188||||||||||||||||||||3|0|0|0.01427
N|XNYS|202609|BST|ROUND|5000|LNYNN|44|309498.03|6241|4828|1413|0|556|123|0|301|244|0|89|100|0.008903|0.000181|0.012442|0.000253|0.015272|0.000311|0.024933|0.000507|0.006292|0.000128|49.148871|0.207056|0.06724|0.001368|0.324743|1413|0.069908|113134.352715|0||0||||||||1464|80|10|677|644|113134.352715
N|XNYS|202609|BST|ROUND|5000|LNYYN|5109|36257396.66|728322|723262|5060|0|5060|0|0|0|0|0|0|0|0.088036|0.001777|0.089781|0.001812|0.05917|0.001195|0.033889|0.000684|0.036674|0.00074|49.534867|0.251318|0.111219|0.002245|0.442544|5060|0.070049|0.009618|0||0||||||||6403|345|51|45|45|0.009618
N|XNYS|202609|BST|ROUND|5000|LYNNN|28|147234.7|2945|0|2945|0|2945|0|0|0|0|0|0|0|0.097134|0.001941|0.097474|0.001948|0.097813|0.001955|0.101888|0.002036|0.087966|0.001758|50.041324|0.112054|0.101888|0.002036|0.909273|364|0.041126|0.017528|2581|0.015861|0||||||||2945|0||||
N|XNYS|202609|BST|ROUND|5000|LYNYN|2066|10982880.4|219178|189504|29474|200|29474|200|0|0|0|0|0|0|0.070847|0.001423|0.073226|0.001471|0.071685|0.00144|0.061198|0.001229|0.027607|0.000555|49.779552|0.151202|0.13175|0.002647|0.871351|9715|0.03037|0.012604|19416|0.018821|543|0.011842|0.012176||||||30383|965||||
N|XNYS|202609|BST|ROUND|50000|LNNNN|132|8995177.18|178914|172368|6227|0|0|1779|421|1890|37|100|200|1800|-0.049886|-0.000991|-0.048845|-0.00097|-0.233323|-0.004634|-0.07869|-0.001563|-0.052356|-0.00104|50.349287||||||||||||||||||||9|5039|4700|275720.440912
N|XNYS|202609|BST|ROUND|50000|LNNYN|8|644706|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BST|ROUND|50000|LNYNN|11|1079839.31|21520|13690|7830|0|702|1738|0|3720|0|811|759|100|0.026332|0.000525|0.019027|0.000379|0.019027|0.000379|0.120298|0.002398|0.157462|0.003138|50.172697|0.230604|0.039999|0.000797|0.173452|7830|0.095303|18310.592747|0||0||||||||4500|4171|5|4381|3916|18310.592747
N|XNYS|202609|BST|ROUND|50000|LNYYN|71|4076952.88|81233|80733|500|0|500|0|0|0|0|0|0|0|0.368|0.007438|0.368|0.007438|0.36|0.007276|0.096|0.00194|0.028|0.000566|49.476|0.448|0.368|0.007438|0.821429|500|0.04|0.007592|0||0||||||||800|200|2|0|0|0.007592
N|XNYS|202609|BST|ROUND|50000|LYNYN|161|23970785.32|480120|473222|6898|0|6898|0|0|0|0|0|0|0|-0.037831|-0.00076|-0.028263|-0.000568|0.14541|0.002921|-0.044885|-0.000902|-0.061751|-0.001241|49.777241|0.286254|0.283934|0.005704|0.991897|100|0.08|0.015118|6798|0.017612|0||||||||6800|398||||
N|XNYS|202609|BSTP|ODD|0|LNNNN|3|119.88|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTP|ODD|0|LNNYN|6|240.89|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTP|ODD|0|LNYYN|9|361.32|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTP|ODD|1000|LNNNN|2|3189.73|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTP|ODD|1000|LNYYN|3|7009.82|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTP|ODD|1000|LYNYN|21|63314.22|1566|1566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSTP|ODD|250|LNNYN|14|7354.62|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTP|ODD|250|LNYYN|10|5476.02|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTP|ODD|250|LYNYN|29|8164.73|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSTP|ROUND|1000|LNNNN|2061|8300733|206100|206100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
N|XNYS|202609|BSTP|ROUND|1000|LNYYN|18|72369|1800|1700|100|0|100|0|0|0|0|0|0|0|0.05|0.001241|0.08|0.001986|0.08|0.001986|0.07|0.001738|0.06|0.00149|40.275|0.07|0.05|0.001241|0.714286|100|0.01|0.005659|0||0||||||||100|0|1|0|0|0.005659
N|XNYS|202609|BSTP|ROUND|1000|LYNYN|12|48141|1200|1000|200|0|200|0|0|0|0|0|0|0|0.065|0.001614|0.08|0.001987|0.08|0.001987|0.075|0.001862|0.08|0.001987|40.27|0.07|0.07|0.001738|1|0|||200|0.007522|0||||||||200|0||||
N|XNYS|202609|BSTP|ROUND|10000|LNYYN|1|11272.8|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTP|ROUND|10000|LYNYN|2|24465.36|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSTP|ROUND|5000|LNYYN|3|23879.89|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTP|ROUND|5000|LYNYN|7|48909.59|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSTP|ROUND|50000|LNNYN|1|80800|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTP|ROUND|50000|LNYYN|11|884260|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTP|ROUND|50000|LYNYN|1|80640|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSTS|ODD|0|LNNNN|2|396|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTS|ODD|0|LNYYN|9|570.55|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTS|ODD|0|LYNYN|12|595.81|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSTS|ODD|1000|LNYYN|3|6064.24|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTS|ODD|1000|LYNYN|5|8961.39|361|97|264|0|264|0|0|0|0|0|0|0|0.014659|0.00059|0.014659|0.00059|0.016591|0.000668|0.016591|0.000668|0.016591|0.000668|24.832557|0.014659|0.014659|0.00059|1|0|||264|0.008892|0||||||||264|0||||
N|XNYS|202609|BSTS|ODD|250|LNNNN|1|297|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTS|ODD|250|LYNYN|7|5553.03|224|173|51|0|51|0|0|0|0|0|0|0|0.002157|0.000087|0.002157|0.000087|0.002157|0.000087|0.002157|0.000087|0.002157|0.000087|24.777353|0.01|0.002157|0.000087|0.215686|40|0.005|0.015265|11|0.013062|0||||||||51|0||||
N|XNYS|202609|BSTS|ROUND|1000|LNNNN|316|826677|33300|32025|1275|0|0|0|0|51|0|0|100|1124|0.028251|0.001138|-0.001553|-0.000063|-0.004306|-0.000173|-0.004306|-0.000173|-0.002737|-0.00011|24.827635||||||||||||||||||||15|3633|2668|2321047.306821
N|XNYS|202609|BSTS|ROUND|1000|LNNYN|12|30922.24|1248|1248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTS|ROUND|1000|LNYYN|10|28784.04|1162|1062|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.77|0.02|0|0|0|100|0.01|0.012773|0||0||||||||172|0|1|0|0|0.012773
N|XNYS|202609|BSTS|ROUND|1000|LYNYN|132|352500.06|14170|12532|1638|0|1638|0|0|0|0|0|0|0|-0.023199|-0.000935|0.001832|0.000074|0.003053|0.000123|0.003053|0.000123|0.000611|0.000025|24.802998|0.011221|0.004274|0.000172|0.380849|1038|0.005482|0.013392|600|0.010205|0||||||||1891|0||||
N|XNYS|202609|BSTS|ROUND|10000|LYNYN|7|90334.6|3635|3335|300|0|300|0|0|0|0|0|0|0|-0.106667|-0.004303|-0.023333|-0.000941|-0.01|-0.000403|-0.01|-0.000403|-0.023333|-0.000941|24.788333|0.01|0.006667|0.000269|0.666667|100|0.005|0.024221|200|0.020616|0||||||||1000|0||||
N|XNYS|202609|BSTS|ROUND|20000|LYNYN|4|102434.86|4118|4118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSTS|ROUND|5000|LNYYN|2|19932|800|700|100|0|100|0|0|0|0|0|0|0|-0.07|-0.002811|0|0|0.02|0.000803|0.02|0.000803|0.02|0.000803|24.905|0.03|0.01|0.000402|0.333333|100|0.01|0.000154|0||0||||||||400|0|1|0|0|0.000154
N|XNYS|202609|BSTS|ROUND|5000|LYNYN|6|47256.27|1908|1786|122|0|122|0|0|0|0|0|0|0|-0.02459|-0.000994|-0.02459|-0.000994|-0.02459|-0.000994|-0.02459|-0.000994|-0.02459|-0.000994|24.745|0.01|0|0|0|122|0.005|0.011553|0||0||||||||600|0||||
N|XNYS|202609|BSTU|ODD|0|LNNNN|2|244.15|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTU|ODD|0|LNNYN|6|709.81|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTU|ODD|0|LNYYN|5|198|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTU|ODD|0|LYNYN|1|243.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSTU|ODD|1000|LNNYN|4|4694.76|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTU|ODD|1000|LNYYN|3|3654.42|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTU|ODD|1000|LYNYN|9|15973.76|648|546|102|0|102|0|0|0|0|0|0|0|-0.004412|-0.000179|-0.004412|-0.000179|-0.004412|-0.000179|-0.004412|-0.000179|-0.004412|-0.000179|24.653235|0.01|0.004412|0.000179|0.441176|57|0.005|0.012517|45|0.01836|0||||||||102|0||||
N|XNYS|202609|BSTU|ODD|250|LNNYN|6|3129.84|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTU|ODD|250|LNYYN|6|3489.06|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTU|ODD|250|LYNYN|9|5999.07|245|166|79|0|79|0|0|0|0|0|0|0|0.021266|0.000866|0.021266|0.000866|-0.004051|-0.000165|-0.004051|-0.000165|-0.007595|-0.000309|24.560127|0.011392|0.006329|0.000258|0.555556|40|0.005|0.012337|39|0.014199|0||||||||79|0||||
N|XNYS|202609|BSTU|ROUND|1000|LNNNN|596|1469793|59800|59268|532|0|0|0|0|0|0|0|11|521|0.024417|0.000995|0.022538|0.000919|0.001598|0.000065|0.001598|0.000065|0.004004|0.000163|24.534812||||||||||||||||||||8|1479|1366|2600192.317348
N|XNYS|202609|BSTU|ROUND|1000|LNNYN|10|33607.41|1354|1354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTU|ROUND|1000|LNYYN|8|26206.71|1061|1061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTU|ROUND|1000|LYNYN|16|46395.9|1894|1351|543|0|543|0|0|0|0|0|0|0|-0.033149|-0.00135|-0.031308|-0.001275|-0.01105|-0.00045|-0.01105|-0.00045|-0.01105|-0.00045|24.549162|0.011842|0.003683|0.00015|0.311042|443|0.005|0.01208|100|0.014785|0||||||||793|0||||
N|XNYS|202609|BSTU|ROUND|10000|LNYYN|1|12420|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTU|ROUND|10000|LYNYN|7|110778.78|4527|4227|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.00095|-0.023333|-0.00095|-0.003333|-0.000136|-0.003333|-0.000136|-0.003333|-0.000136|24.566667|0.026667|-0.003333|-0.000136|-0.125|200|0.0225|0.010137|100|0.010053|0||||||||1000|0||||
N|XNYS|202609|BSTU|ROUND|20000|LYNYN|1|31610.95|1295|1195|100|0|100|0|0|0|0|0|0|0|-0.07|-0.002868|-0.06|-0.002459|0|0|0|0|-0.01|-0.00041|24.405|0.01|0.01|0.00041|1|0|||100|0.011472|0||||||||200|0||||
N|XNYS|202609|BSTU|ROUND|5000|LNYYN|1|9940|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTU|ROUND|5000|LYNYN|5|41390.99|1685|1685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSTV|ODD|0|LNNNN|8|221.13|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTV|ODD|0|LNNYN|1|223.29|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTV|ODD|0|LNYYN|4|738.86|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTV|ODD|0|LYNYN|53|8111.73|333|326|7|0|7|0|0|0|0|0|0|0|-0.004286|-0.000175|0.001429|0.000058|0.002857|0.000116|0.01|0.000408|0.001429|0.000058|24.535714|0.011429|0.011429|0.000466|1|0|||7|0.012704|0||||||||7|0||||
N|XNYS|202609|BSTV|ODD|1000|LNNNN|1|1598.52|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTV|ODD|1000|LNNYN|8|14240.94|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTV|ODD|1000|LNYYN|9|15297.06|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTV|ODD|1000|LYNYN|190|314637.51|12919|12850|69|0|69|0|0|0|0|0|0|0|-0.02|-0.000814|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.565|0.01|0.01|0.000407|1|0|||69|0.005079|0||||||||69|0||||
N|XNYS|202609|BSTV|ODD|250|LNNNN|2|805.01|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTV|ODD|250|LNNYN|11|5151.72|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTV|ODD|250|LNYYN|16|8484.57|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTV|ODD|250|LYNYN|61|32851.43|1348|1317|31|0|31|0|0|0|0|0|0|0|-0.03|-0.001237|-0.02|-0.000825|-0.02|-0.000825|-0.02|-0.000825|0|0|24.255|0.01|0.01|0.000412|1|0|||31|0.000142|0||||||||31|0||||
N|XNYS|202609|BSTV|ROUND|1000|LNNNN|930|2266325|93000|91893|1107|0|1|0|0|200|0|0|200|706|0.003921|0.000161|-0.000632|-0.000026|-0.002448|-0.000101|-0.003397|-0.00014|-0.003902|-0.000161|24.292809||||||||||||||||||||14|2984|2896|1111227.708121
N|XNYS|202609|BSTV|ROUND|1000|LNNYN|15|49942.26|2026|2026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTV|ROUND|1000|LNYNN|1|2423|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTV|ROUND|1000|LNYYN|14|43619.19|1771|1571|200|0|200|0|0|0|0|0|0|0|0.005|0.000204|0.005|0.000204|0.005|0.000204|0.005|0.000204|0.005|0.000204|24.5575|0.025|0.005|0.000204|0.2|200|0.01|0.012638|0||0||||||||300|0|2|0|0|0.012638
N|XNYS|202609|BSTV|ROUND|1000|LYNYN|315|808860.18|33057|32257|800|0|800|0|0|0|0|0|0|0|-0.00625|-0.000257|-0.005|-0.000205|-0.0075|-0.000308|-0.0075|-0.000308|-0.01|-0.000411|24.34125|0.015|0.0075|0.000308|0.5|500|0.006|0.007924|300|0.005535|0||||||||900|0||||
N|XNYS|202609|BSTV|ROUND|10000|LNYYN|1|12882.06|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSTV|ROUND|10000|LYNYN|4|61836.03|2535|2535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSTV|ROUND|20000|LYNYN|2|73078.55|2995|2895|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001634|0|0|0.01|0.000408|0.02|0.000817|0.03|0.001225|24.48|0.02|0.02|0.000817|1|0|||100|0.015536|0||||||||200|0||||
N|XNYS|202609|BSTV|ROUND|5000|LNYYN|2|17051|700|600|100|0|100|0|0|0|0|0|0|0|-0.07|-0.002859|-0.03|-0.001225|-0.03|-0.001225|-0.03|-0.001225|-0.03|-0.001225|24.485|0.03|0.01|0.000408|0.333333|100|0.01|0.014959|0||0||||||||200|0|1|0|0|0.014959
N|XNYS|202609|BSTV|ROUND|5000|LYNYN|7|54666.49|2241|1641|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000137|-0.003333|-0.000137|0.003333|0.000137|0.003333|0.000137|0.003333|0.000137|24.313333|0.01|0.003333|0.000137|0.333333|400|0.005|0.019418|200|0.021102|0||||||||969|0||||
N|XNYS|202609|BSTV|ROUND|50000|LYNYN|1|143503.5|5925|5825|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|24.215|0.01|0.01|0.000413|1|0|||100|0.013042|0||||||||200|0||||
N|XNYS|202609|BSTZ|ODD|0|LNNNN|823|97007.87|3224|2957|267|0|8|6|11|15|27|21|56|123|-0.050562|-0.001709|-0.052809|-0.001785|-0.053371|-0.001804|-0.036217|-0.001224|-0.018015|-0.000609|29.582659||||||||||||||||||||91|422|123|918983.449116
N|XNYS|202609|BSTZ|ODD|0|LNNYN|416|44621.44|1508|1420|88|0|88|0|0|0|0|0|0|0|-0.069432|-0.002294|-0.121705|-0.00402|-0.116477|-0.003848|-0.073182|-0.002417|-0.061136|-0.00202|30.272386||||||||||||||||||||23|0|0|0.006737
N|XNYS|202609|BSTZ|ODD|0|LNYNN|29|2747.98|93|45|48|0|16|12|5|7|2|0|5|1|0.017917|0.000605|0.022083|0.000746|0.11875|0.004013|0.109583|0.003703|0.08875|0.002999|29.594688|0.389792|0.130417|0.004407|0.33458|48|0.129688|18001.961943|0||0||||||||48|0|17|11|2|18001.961943
N|XNYS|202609|BSTZ|ODD|0|LNYYN|1267|124993.45|4276|3898|378|0|378|0|0|0|0|0|0|0|0.048069|0.00162|0.043254|0.001458|0.047937|0.001616|0.04791|0.001615|0.049841|0.00168|29.666878|0.158519|0.051005|0.001719|0.321762|378|0.053757|0.009372|0||0||||||||398|0|140|0|0|0.009372
N|XNYS|202609|BSTZ|ODD|0|LYNNN|4|333.07|11|0|11|0|11|0|0|0|0|0|0|0|-0.000909|-0.00003|-0.000909|-0.00003|-0.000909|-0.00003|-0.028182|-0.000932|-0.031818|-0.001053|30.225|0.108182|-0.000909|-0.00003|-0.008403|6|0.1|0.017741|5|0.008959|0||||||||11|0||||
N|XNYS|202609|BSTZ|ODD|0|LYNYN|247|23680.52|795|302|493|0|493|0|0|0|0|0|0|0|0.103428|0.003484|0.102556|0.003455|0.097262|0.003276|0.088053|0.002966|0.060913|0.002052|29.686866|0.135963|0.110203|0.003712|0.810533|274|0.023175|0.00922|219|0.011226|0||||||||495|0||||
N|XNYS|202609|BSTZ|ODD|0|MXXNN|1|30.59|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.3|-0.009685|30.975|0.77|0|0|0|1|0.385|0.01365|0||0||||||||1|0||||
N|XNYS|202609|BSTZ|ODD|1000|LNNNN|1670|2887725.73|97064|92022|4946|0|187|0|360|254|335|481|1860|1469|-0.016907|-0.000569|-0.019294|-0.00065|-0.012697|-0.000428|0.006106|0.000206|0.020133|0.000678|29.68961||||||||||||||||||||94|6042|2737|580707.220302
N|XNYS|202609|BSTZ|ODD|1000|LNNYN|1514|3189670.69|106429|105439|990|0|990|0|0|0|0|0|0|0|-0.067899|-0.002248|-0.062424|-0.002067|-0.060566|-0.002006|-0.07598|-0.002516|-0.072768|-0.00241|30.199657||||||||||||||||||||17|0|0|0.008417
N|XNYS|202609|BSTZ|ODD|1000|LNYNN|53|87899.69|2977|2087|890|0|675|0|0|33|0|0|1|181|-0.003494|-0.000118|-0.002966|-0.0001|-0.028955|-0.000976|-0.02964|-0.000999|0.005045|0.00017|29.665713|0.143854|0.032551|0.001097|0.226275|890|0.055652|340469.948296|0||0||||||||946|0|16|507|184|340469.948296
N|XNYS|202609|BSTZ|ODD|1000|LNYYN|1999|4758690.27|157258|152618|4640|0|4640|0|0|0|0|0|0|0|0.0248|0.000828|0.017558|0.000586|0.020295|0.000678|0.002636|0.000088|-0.013459|-0.00045|29.940726|0.131483|0.03636|0.001214|0.276538|4640|0.047561|0.011491|0||0||||||||4951|0|84|0|0|0.011491
N|XNYS|202609|BSTZ|ODD|1000|LYNNN|3|4255.35|149|0|149|0|149|0|0|0|0|0|0|0|0.023221|0.000812|0.033087|0.001158|-0.013087|-0.000458|-0.039933|-0.001397|-0.204362|-0.00715|28.582685|0.046577|0.04|0.001399|0.85879|49|0.01|0.000164|100|0.022332|0||||||||149|0||||
N|XNYS|202609|BSTZ|ODD|1000|LYNYN|411|757871.19|25211|14167|11044|0|11044|0|0|0|0|0|0|0|0.052443|0.001755|0.052516|0.001758|0.050776|0.0017|0.040556|0.001358|0.028738|0.000962|29.873911|0.104788|0.073502|0.00246|0.701438|4317|0.040213|0.012255|6676|0.010733|51|0.016471|0.008979||||||11509|0||||
N|XNYS|202609|BSTZ|ODD|250|LNNNN|593|359353.38|12142|10585|1557|0|96|73|60|129|134|43|533|489|-0.010591|-0.000358|-0.010398|-0.000351|-0.012505|-0.000422|-0.003732|-0.000126|0.02045|0.000691|29.605636||||||||||||||||||||86|1888|964|879524.208835
N|XNYS|202609|BSTZ|ODD|250|LNNYN|749|588332.8|19641|19317|324|0|324|0|0|0|0|0|0|0|-0.104444|-0.003464|-0.128673|-0.004268|-0.120802|-0.004007|-0.077654|-0.002576|-0.022932|-0.000761|30.150123||||||||||||||||||||19|0|0|0.009819
N|XNYS|202609|BSTZ|ODD|250|LNYNN|39|21202.08|706|531|175|0|93|0|0|32|0|15|0|35|0.036171|0.001207|0.034457|0.001149|0.0276|0.000921|0.032343|0.001079|0.050514|0.001685|29.977914|0.126343|0.032743|0.001092|0.259159|175|0.0468|214390.138121|0||0||||||||175|0|12|229|45|214390.138121
N|XNYS|202609|BSTZ|ODD|250|LNYYN|1155|664528.9|22159|20390|1769|0|1769|0|0|0|0|0|0|0|0.03078|0.001025|0.029893|0.000996|0.027773|0.000925|0.030554|0.001018|0.030096|0.001002|30.027583|0.114986|0.038287|0.001275|0.332973|1769|0.038349|0.012336|0||0||||||||1826|0|103|0|0|0.012336
N|XNYS|202609|BSTZ|ODD|250|LYNNN|1|440.55|15|0|15|0|15|0|0|0|0|0|0|0|0.09|0.003072|0.09|0.003072|0.09|0.003072|0.09|0.003072|0.09|0.003072|29.295|0.15|0.09|0.003072|0.6|15|0.03|0.014275|0||0||||||||15|0||||
N|XNYS|202609|BSTZ|ODD|250|LYNYN|222|109634.18|3694|1276|2403|15|2403|15|0|0|0|0|0|0|0.067122|0.002265|0.067821|0.002289|0.066381|0.00224|0.055765|0.001882|0.037812|0.001276|29.631206|0.103081|0.08091|0.002731|0.784915|987|0.028019|0.010917|1371|0.020358|60|0.014167|0.004487||||||2439|0||||
N|XNYS|202609|BSTZ|ROUND|1000|LNNNN|10594|31791497.22|1063837|1041120|22400|0|600|1315|878|1524|2351|1959|8674|5099|-0.037062|-0.001258|-0.040004|-0.001358|-0.036148|-0.001227|-0.032137|-0.001091|-0.01091|-0.00037|29.462486||||||||||||||||||||245|44104|16292|569657.71109
N|XNYS|202609|BSTZ|ROUND|1000|LNNYN|8276|27904550.19|936014|931607|4407|0|4407|0|0|0|0|0|0|0|-0.076|-0.002514|-0.079621|-0.002633|-0.075861|-0.002509|-0.061155|-0.002023|-0.050944|-0.001685|30.235152||||||||||||||||||||44|6|6|0.00661
N|XNYS|202609|BSTZ|ROUND|1000|LNYNN|117|362188.18|12207|8086|4121|0|2586|100|100|200|100|61|335|639|0.020175|0.00068|0.018981|0.00064|0.009054|0.000305|0.013647|0.00046|0.008714|0.000294|29.677474|0.118195|0.025052|0.000844|0.211957|4121|0.046571|420020.309692|0||0||||||||4060|63|40|1688|597|420020.309692
N|XNYS|202609|BSTZ|ROUND|1000|LNYYN|5992|19758595.57|661647|642070|19577|0|19577|0|0|0|0|0|0|0|0.020588|0.000697|0.018289|0.000619|0.028638|0.00097|0.012689|0.00043|0.006178|0.000209|29.535111|0.127984|0.036208|0.001226|0.282913|19577|0.045888|0.01006|0||0||||||||22605|471|203|50|50|0.01006
N|XNYS|202609|BSTZ|ROUND|1000|LYNNN|18|54473|1800|0|1645|155|1645|155|0|0|0|0|0|0|0.187789|0.006173|0.200567|0.006593|0.142233|0.004675|0.178344|0.005862|0.158344|0.005205|30.422778|0.336667|0.226678|0.007451|0.6733|1100|0.089991|0.013215|700|0.052696|0||||||||1800|0||||
N|XNYS|202609|BSTZ|ROUND|1000|LYNYN|1269|3980248.97|134271|99384|34887|0|34887|0|0|0|0|0|0|0|0.039906|0.001334|0.042328|0.001415|0.037118|0.001241|0.02874|0.000961|0.019078|0.000638|29.9096|0.088317|0.072712|0.002431|0.823301|9263|0.029495|0.011385|25524|0.010597|100|0.01|0.009794||||||35414|302||||
N|XNYS|202609|BSTZ|ROUND|1000|MXXNN|1|3050.25|105|0|105|0|105|0|0|0|0|0|0|0|0.04|0.001379|0.04|0.001379|0.04|0.001379|0.07|0.002413|-0.02|-0.000689|29.01|0.08|0.04|0.001379|0.5|105|0.02|0.016149|0||0||||||||105|0||||
N|XNYS|202609|BSTZ|ROUND|10000|LNNNN|3036|43964010.71|1470896|1444506|26203|0|2471|4271|816|535|2674|3242|6096|6098|-0.033766|-0.001145|-0.031024|-0.001052|-0.021706|-0.000736|-0.013189|-0.000447|0.02331|0.00079|29.499709||||||||||||||||||||71|33145|17847|428784.840052
N|XNYS|202609|BSTZ|ROUND|10000|LNNYN|5583|66663190.19|2238816|2238816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTZ|ROUND|10000|LNYNN|37|534063.33|17870|11846|6004|0|1450|798|157|945|720|603|786|545|0.009196|0.000308|0.006872|0.00023|0.009294|0.000312|0.018314|0.000614|-0.004749|-0.000159|29.828026|0.10994|0.022052|0.000739|0.200582|6004|0.043944|176276.57939|0||0||||||||4998|1188|12|2841|2275|176276.57939
N|XNYS|202609|BSTZ|ROUND|10000|LNYYN|3976|47825370.72|1592630|1584646|7984|0|7984|0|0|0|0|0|0|0|0.087575|0.002916|0.086893|0.002893|0.072852|0.002425|0.029575|0.000985|0.05014|0.001669|30.037131|0.209795|0.092485|0.003079|0.440836|7984|0.058655|0.01038|0||0||||||||11323|1781|38|0|0|0.01038
N|XNYS|202609|BSTZ|ROUND|10000|LYNNN|10|144569|4925|0|4625|300|4425|500|0|0|0|0|0|0|0.078443|0.002669|0.077427|0.002634|0.089204|0.003035|0.076869|0.002615|0.047427|0.001613|29.395736|0.114518|0.105143|0.003577|0.918138|1855|0.018677|0.048973|2492|0.026446|578|0.02|0.210507||||||4075|472||||
N|XNYS|202609|BSTZ|ROUND|10000|LYNYN|157|2271427.01|76868|23764|52604|500|52604|500|0|0|0|0|0|0|0.01623|0.000548|0.017366|0.000586|-0.002657|-0.00009|-0.003753|-0.000127|-0.015359|-0.000518|29.634201|0.073322|0.071658|0.002418|0.977297|3669|0.012047|0.052815|49435|0.012244|0||||||||54760|2199||||
N|XNYS|202609|BSTZ|ROUND|20000|LNNNN|921|23811510.2|798667|728773|67217|0|2496|4492|1090|3216|9265|3996|22782|19880|-0.025959|-0.000883|-0.027766|-0.000945|-0.024116|-0.000821|-0.019304|-0.000657|0.003249|0.000111|29.389005||||||||||||||||||||90|62922|38406|852904.934775
N|XNYS|202609|BSTZ|ROUND|20000|LNNYN|23|779654.68|26451|26451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTZ|ROUND|20000|LNYNN|35|1030958.91|33901|12988|20711|0|4193|1770|552|2164|1000|869|5906|4257|0.016582|0.000541|0.015033|0.00049|0.007439|0.000243|0.015623|0.00051|-0.002475|-0.000081|30.651485|0.099215|0.017629|0.000575|0.177687|20711|0.040793|169027.376113|0||0||||||||9175|12135|24|9265|8375|169027.376113
N|XNYS|202609|BSTZ|ROUND|20000|LNYYN|109|3127380.97|107974|107974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|BSTZ|ROUND|20000|LYNNN|1|27790|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.1989|0.00713|0.1689|0.006055|0.1589|0.005696|0.0289|0.001036|0.0789|0.002828|27.895|0.21|0.1789|0.006413|0.851905|756|0.020569|0.047457|244|0.049092|0||||||||1000|0||||
N|XNYS|202609|BSTZ|ROUND|20000|LYNYN|88|2368484.08|80063|25495|53366|1202|53366|1202|0|0|0|0|0|0|0.00826|0.00028|0.011249|0.000381|0.005161|0.000175|0.00002|0.000001|-0.025683|-0.00087|29.505762|0.06882|0.066256|0.002246|0.962747|1480|0.055405|0.027918|51983|0.014923|1105|0.010905|0.526399||||||53606|2428||||
N|XNYS|202609|BSTZ|ROUND|200000|LNNNN|2|593185.5|19021|19021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|713|391|
N|XNYS|202609|BSTZ|ROUND|200000|LNYNN|1|221490|7383|6695|688|0|0|0|0|0|0|0|374|314|-0.067384|-0.002248|-0.067384|-0.002248|-0.1|-0.003336|-0.1|-0.003336|-0.1|-0.003336|29.975|0.25|0.05|0.001668|0.2|688|0.1|301622.419975|0||0||||||||500|188|1|2455|1742|301622.419975
N|XNYS|202609|BSTZ|ROUND|200000|LNYYN|1|369024|12400|12368|32|0|32|0|0|0|0|0|0|0|0.01|0.000336|-0.07|-0.002355|-0.07|-0.002355|-0.23|-0.007736|-0.44|-0.0148|29.73|0.08|0.06|0.002018|0.75|32|0.01|0.011517|0||0||||||||3900|0|1|0|0|0.011517
N|XNYS|202609|BSTZ|ROUND|200000|LYNYN|1|300713|10108|9008|1100|0|1100|0|0|0|0|0|0|0|0.04|0.001346|-0.09|-0.003029|-0.09|-0.003029|-0.25|-0.008413|-0.46|-0.01548|29.715|0.07|0.07|0.002356|1|0|||1100|0.020787|0||||||||1100|0||||
N|XNYS|202609|BSTZ|ROUND|5000|LNNNN|4531|31652631.5|1053413|1030673|21223|0|718|3122|1805|1235|2661|2636|4423|4623|-0.021941|-0.00074|-0.018554|-0.000626|-0.009683|-0.000327|-0.00577|-0.000195|0.013148|0.000444|29.641365||||||||||||||||||||101|25555|13065|513068.809383
N|XNYS|202609|BSTZ|ROUND|5000|LNNYN|7836|53063571.53|1774481|1774146|335|0|335|0|0|0|0|0|0|0|-0.037821|-0.001258|-0.037821|-0.001258|0.014358|0.000478|0.015433|0.000513|-0.027612|-0.000919|30.061567||||||||||||||||||||4|0|0|0.009801
N|XNYS|202609|BSTZ|ROUND|5000|LNYNN|39|272144.85|9306|6250|3056|0|950|695|311|139|398|63|500|0|0.031603|0.001087|0.039143|0.001347|0.034234|0.001178|0.039175|0.001348|0.043168|0.001485|29.06695|0.162029|0.022618|0.000778|0.139591|3056|0.069705|28826.587947|0||0||||||||2762|698|14|2196|1928|28826.587947
N|XNYS|202609|BSTZ|ROUND|5000|LNYYN|4625|35877646.73|1200709|1194417|6292|0|6292|0|0|0|0|0|0|0|0.024832|0.000837|0.024609|0.000829|0.019825|0.000668|0.017839|0.000601|0.034811|0.001173|29.673133|0.15253|0.044037|0.001484|0.288709|6292|0.054247|0.009665|0||0||||||||10599|252|49|0|0|0.009665
N|XNYS|202609|BSTZ|ROUND|5000|LYNNN|14|97701.72|3352|0|3152|200|3062|290|0|0|0|0|0|0|0.124403|0.004256|0.125|0.004277|0.131862|0.004512|0.168258|0.005757|0.117249|0.004012|29.226927|0.182613|0.126826|0.004339|0.694504|1550|0.060323|0.062143|1802|0.028202|0||||||||3350|2||||
N|XNYS|202609|BSTZ|ROUND|5000|LYNYN|348|2375995.77|80282|30598|49684|0|49684|0|0|0|0|0|0|0|0.027386|0.000923|0.02611|0.00088|0.023436|0.00079|0.022671|0.000764|0.003762|0.000127|29.67059|0.079751|0.075131|0.002532|0.942074|6916|0.017658|0.014693|42132|0.011396|636|0.011572|0.007204||||||48325|3345||||
N|XNYS|202609|BSTZ|ROUND|5000|MXXNN|1|7134|232|0|232|0|232|0|0|0|0|0|0|0|0.025345|0.000825|0.035345|0.001151|0.035345|0.001151|0.075345|0.002453|0.095345|0.003104|30.72|0.06|0.035345|0.001151|0.58908|232|0.012328|0.031308|0||0||||||||232|0||||
N|XNYS|202609|BSTZ|ROUND|50000|LNNNN|69|5950341.75|198837|167668|24592|0|0|700|50|230|594|1878|2898|18242|-0.029852|-0.001004|-0.034598|-0.001163|-0.031051|-0.001044|-0.027818|-0.000935|0.012584|0.000423|29.738934||||||||||||||||||||17|20967|16402|5486104.960343
N|XNYS|202609|BSTZ|ROUND|50000|LNNYN|11|856653|27801|27801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSTZ|ROUND|50000|LNYNN|4|497585|16700|10233|6467|0|0|100|0|0|167|0|6200|0|0.083496|0.002786|0.093083|0.003106|0.265135|0.008848|0.197252|0.006583|0.19617|0.006546|29.965816|0.15062|0.049173|0.001641|0.326469|6467|0.050724|99880.646317|0||0||||||||4000|5700|3|6556|6527|99880.646317
N|XNYS|202609|BSTZ|ROUND|50000|LNYYN|253|33192339.64|1141308|1139113|2195|0|2195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.455|0.29|0|0|0|2195|0.145|0.016594|0||0||||||||2600|100|5|0|0|0.016594
N|XNYS|202609|BSTZ|ROUND|50000|LYNYN|102|8317510.16|281878|256171|20458|5249|20458|5249|0|0|0|0|0|0|-0.049441|-0.001673|-0.042419|-0.001436|-0.040152|-0.001359|-0.024282|-0.000822|-0.040671|-0.001376|29.549533|0.096709|0.097918|0.003314|1.01251|1780|0.015056|0.060984|22482|0.136129|1445|0.029308|0.006413||||||24719|1960||||
N|XNYS|202609|BSV|ODD|0|LNNNN|362|45557.39|594|448|146|0|38|0|0|1|3|12|70|22|0.003425|0.000045|0.003699|0.000048|0.003699|0.000048|0.004521|0.000059|0.005616|0.000073|76.619384||||||||||||||||||||97|309|218|280167.309614
N|XNYS|202609|BSV|ODD|0|LNNYN|78|9439.17|123|122|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|77.265||||||||||||||||||||1|0|0|0.021952
N|XNYS|202609|BSV|ODD|0|LNYNN|2|231.44|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|BSV|ODD|0|LNYYN|25|2610.38|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSV|ODD|0|LYNNN|28|4756.03|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSV|ODD|0|LYNYN|543|71534.47|931|768|163|0|163|0|0|0|0|0|0|0|0.002331|0.00003|0.002209|0.000029|0.00135|0.000018|-0.000061|-0.000001|-0.002883|-0.000038|76.801564|0.01|0.00454|0.000059|0.453988|88|0.005057|0.018361|75|0.019176|0||||||||163|0||||
N|XNYS|202609|BSV|ODD|1000|LNNNN|612|1765956.1|23022|22030|992|0|229|0|0|0|0|98|326|339|0.004234|0.000055|0.004859|0.000063|0.003851|0.00005|0.002742|0.000036|-0.001593|-0.000021|76.764536||||||||||||||||||||30|4756|3444|331765.268357
N|XNYS|202609|BSV|ODD|1000|LNNYN|141|410977.77|5354|5190|164|0|164|0|0|0|0|0|0|0|-0.01|-0.00013|-0.01|-0.00013|-0.01|-0.00013|-0.01|-0.00013|0.01439|0.000188|76.685854||||||||||||||||||||4|0|0|0.02117
N|XNYS|202609|BSV|ODD|1000|LNYNN|9|22581.18|293|61|232|0|203|29|0|0|0|0|0|0|-0.00875|-0.000113|-0.0025|-0.000032|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|77.25|0.02|0|0|0|232|0.01|0.0787|0||0||||||||232|0|8|119|58|0.0787
N|XNYS|202609|BSV|ODD|1000|LNYYN|6|10605.07|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|0|
N|XNYS|202609|BSV|ODD|1000|LYNNN|117|269477.87|3519|3519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSV|ODD|1000|LYNYN|894|2306998.09|30080|24984|5096|0|5096|0|0|0|0|0|0|0|0.001026|0.000013|0.000728|0.000009|-0.000612|-0.000008|-0.001648|-0.000022|-0.000624|-0.000008|76.664648|0.009688|0.006542|0.000085|0.675309|1586|0.005054|0.018107|3510|0.015466|0||||||||5165|0||||
N|XNYS|202609|BSV|ODD|250|LNNNN|272|148885.83|1940|1763|177|0|22|0|0|0|16|0|94|45|0.000734|0.00001|0.001751|0.000023|0.004576|0.00006|0.006836|0.000089|0.004011|0.000052|76.707655||||||||||||||||||||29|995|690|183873.985438
N|XNYS|202609|BSV|ODD|250|LNNYN|94|54371.66|709|690|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000131|-0.01|-0.000131|-0.005789|-0.000076|-0.01|-0.000131|-0.018421|-0.000241|76.582895||||||||||||||||||||3|0|0|0.017853
N|XNYS|202609|BSV|ODD|250|LNYYN|6|3225.17|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSV|ODD|250|LYNNN|135|79538.43|1037|1037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSV|ODD|250|LYNYN|399|223039.31|2906|2288|618|0|618|0|0|0|0|0|0|0|0.003026|0.000039|0.002605|0.000034|0.001408|0.000018|0.000372|0.000005|-0.003382|-0.000044|76.716117|0.009903|0.005615|0.000073|0.566993|254|0.005217|0.01723|364|0.016668|0||||||||618|0||||
N|XNYS|202609|BSV|ODD|5000|LNNNN|86|524742.75|6841|6441|400|0|0|85|0|0|0|0|235|80|0.0023|0.00003|0.007|0.000091|0.007|0.000091|0.0063|0.000082|0.00255|0.000033|76.83365||||||||||||||||||||5|2240|1466|213203.323686
N|XNYS|202609|BSV|ODD|5000|LNNYN|78|493391.51|6432|6389|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000131|-0.01|-0.000131|-0.01|-0.000131|-0.01|-0.000131|0.05|0.000653|76.585||||||||||||||||||||1|0|0|0.019531
N|XNYS|202609|BSV|ODD|5000|LNYNN|1|6569.54|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSV|ODD|5000|LNYYN|3|16979.72|221|147|74|0|74|0|0|0|0|0|0|0|-0.01|-0.00013|0.01|0.00013|0.01|0.00013|0.03|0.00039|0.05|0.00065|76.92|0.02|0|0|0|74|0.01|0.000212|0||0||||||||74|0|1|0|0|0.000212
N|XNYS|202609|BSV|ODD|5000|LYNNN|6|36290.79|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSV|ODD|5000|LYNYN|319|2014938.8|26249|21303|4946|0|4946|0|0|0|0|0|0|0|0.001405|0.000018|0.001025|0.000013|-0.000119|-0.000002|-0.0002|-0.000003|-0.001122|-0.000015|76.773781|0.01|0.006011|0.000078|0.601092|1973|0.005|0.018059|2973|0.01553|0||||||||5197|0||||
N|XNYS|202609|BSV|ROUND|10000|LNNNN|946|14285377.07|186486|173566|12920|0|200|0|200|1000|1184|1400|7136|1800|0.005164|0.000068|0.005783|0.000076|0.004854|0.000063|0.005396|0.000071|0.007043|0.000092|76.495209||||||||||||||||||||66|48108|31925|147369.544906
N|XNYS|202609|BSV|ROUND|10000|LNNYN|593|8552543.56|111467|111117|350|0|350|0|0|0|0|0|0|0|-0.01|-0.00013|-0.01|-0.00013|-0.01|-0.00013|-0.001429|-0.000019|0.021429|0.000279|76.873571||||||||||||||||||||2|0|0|0.016592
N|XNYS|202609|BSV|ROUND|10000|LNYNN|3|37652.11|491|491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|81|81|
N|XNYS|202609|BSV|ROUND|10000|LNYYN|15|198376.64|2584|2484|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.00013|-0.01|-0.00013|0|0|-0.01|-0.00013|76.76|0.02|0|0|0|100|0.01|0.013247|0||0||||||||200|0|1|0|0|0.013247
N|XNYS|202609|BSV|ROUND|10000|LYNNN|69|1022061.39|13345|13145|200|0|0|0|0|0|0|0|200|0|0.01|0.000131|0.01|0.000131|0.01|0.000131|0.01|0.000131|-0.01|-0.000131|76.36|0|0|0||0|||200|30354.929341|0||||||||200|0||||
N|XNYS|202609|BSV|ROUND|10000|LYNYN|1613|23591042.97|307366|279017|28349|0|28349|0|0|0|0|0|0|0|0.000953|0.000012|0.00008|0.000001|-0.001128|-0.000015|-0.002483|-0.000032|-0.00459|-0.00006|76.648058|0.00984|0.006597|0.000086|0.670467|8792|0.005227|0.012856|19557|0.016627|0||||||||31736|3||||
N|XNYS|202609|BSV|ROUND|20000|LNNNN|1949|74941066.08|975253|918702|56551|0|4257|1330|2200|31098|4588|3290|6598|3190|-0.004924|-0.000064|-0.004784|-0.000062|-0.003503|-0.000046|-0.002861|-0.000037|-0.002508|-0.000033|76.935522||||||||||||||||||||128|149556|110147|58091.113252
N|XNYS|202609|BSV|ROUND|20000|LNNYN|749|23426382.99|305339|303975|1364|0|1364|0|0|0|0|0|0|0|-0.01|-0.00013|-0.004135|-0.000054|-0.004135|-0.000054|-0.01|-0.00013|-0.004897|-0.000064|76.714304||||||||||||||||||||5|0|0|0.01968
N|XNYS|202609|BSV|ROUND|20000|LNYNN|9|288336.54|3750|3750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|918|127|
N|XNYS|202609|BSV|ROUND|20000|LNYYN|118|3577081.87|46605|46505|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000259|0.02|0.000259|0.03|0.000389|77.15|0.1|0|0|0|100|0.05|0.00017|0||0||||||||362|0|1|0|0|0.00017
N|XNYS|202609|BSV|ROUND|20000|LYNNN|268|9474596.47|123479|120753|2726|0|400|810|0|270|0|0|41|1205|-0.004057|-0.000053|0.000051|0.000001|0.00383|0.00005|0.003059|0.00004|-0.000902|-0.000012|76.7754|0.008496|0.008496|0.000111|1|0|||2726|409573.09499|0||||||||4010|200||||
N|XNYS|202609|BSV|ROUND|20000|LYNYN|6689|203347265.71|2653669|2576017|77652|0|77652|0|0|0|0|0|0|0|-0.000204|-0.000003|-0.00083|-0.000011|-0.002001|-0.000026|-0.002288|-0.00003|-0.001664|-0.000022|76.695623|0.009816|0.0068|0.000089|0.692708|23423|0.005|0.013442|54229|0.015789|0||||||||89921|220||||
N|XNYS|202609|BSV|ROUND|200000|LNNNN|192|66078015.22|863625|830733|32892|0|2200|0|0|12308|7384|700|6100|4200|0.008232|0.000108|0.008353|0.000109|0.009878|0.000129|0.009878|0.000129|-0.000879|-0.000012|76.385302||||||||||||||||||||7|78239|58194|65146.84443
N|XNYS|202609|BSV|ROUND|200000|LNNYN|350|82470110.21|1075649|1073949|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.000131|-0.01|-0.000131|-0.01|-0.000131|-0.01|-0.000131|0.03|0.000392|76.625||||||||||||||||||||1|0|0|0.010855
N|XNYS|202609|BSV|ROUND|200000|LNYYN|3|752070|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSV|ROUND|200000|LYNNN|4|1291795.09|16853|4493|12056|304|12056|304|0|0|0|0|0|0|0.004725|0.000062|0.004725|0.000062|0.004725|0.000062|0.004725|0.000062|0.004725|0.000062|76.670146|0.01|0.006278|0.000082|0.627832|4600|0.005|0.043323|7760|0.031903|0||||||||13500|0||||
N|XNYS|202609|BSV|ROUND|200000|LYNYN|809|271851608.59|3544267|3420722|123545|0|123545|0|0|0|0|0|0|0|-0.00218|-0.000028|-0.001274|-0.000017|0.000549|0.000007|0.000711|0.000009|0.001557|0.00002|76.533263|0.009516|0.006278|0.000082|0.659729|40006|0.005|0.020043|83539|0.01846|0||||||||334631|5784||||
N|XNYS|202609|BSV|ROUND|5000|LNNNN|6428|49358372.53|643777|629778|13999|0|1372|1332|100|1510|1758|582|4439|2906|0.003444|0.000045|0.004208|0.000055|0.004695|0.000061|0.004835|0.000063|0.005661|0.000074|76.663026||||||||||||||||||||148|162685|101697|218873.038741
N|XNYS|202609|BSV|ROUND|5000|LNNYN|1103|8535047.17|111425|111023|402|0|402|0|0|0|0|0|0|0|-0.01|-0.000131|-0.01|-0.000131|-0.014975|-0.000196|-0.005025|-0.000066|-0.00005|-0.000001|76.591617||||||||||||||||||||5|0|0|0.017703
N|XNYS|202609|BSV|ROUND|5000|LNYNN|3|24687.25|321|200|121|0|0|121|0|0|0|0|0|0|0.15|0.001942|0.15|0.001942|0.13|0.001683|0.14|0.001812|0.11|0.001424|77.25|0.1|0|0|0|121|0.05|0.156798|0||0||||||||100|21|1|121|121|0.156798
N|XNYS|202609|BSV|ROUND|5000|LNYYN|35|270770.74|3521|3442|79|0|79|0|0|0|0|0|0|0|-0.01|-0.00013|-0.01|-0.00013|-0.01|-0.00013|-0.01|-0.00013|-0.01|-0.00013|76.73|0.02|0|0|0|79|0.01|0.000134|0||0||||||||100|0|1|0|0|0.000134
N|XNYS|202609|BSV|ROUND|5000|LYNNN|224|1732349.4|22604|20604|2000|0|0|100|0|100|100|100|940|660|0.0056|0.000073|0.0056|0.000073|0.0056|0.000073|0.0046|0.00006|0.0064|0.000084|76.575|0|0|0||0|||2000|295629.278532|0||||||||2000|0||||
N|XNYS|202609|BSV|ROUND|5000|LYNYN|2827|22203866.64|289261|253850|35411|0|35411|0|0|0|0|0|0|0|0.000058|0.000001|-0.000175|-0.000002|-0.000611|-0.000008|-0.001101|-0.000014|-0.000316|-0.000004|76.667871|0.009625|0.003767|0.000049|0.391438|20045|0.005174|0.014648|15366|0.017589|0||||||||37711|20||||
N|XNYS|202609|BSV|ROUND|50000|LNNNN|42928|6736515270.78|87912028|87600146|311882|0|27847|14480|16644|53343|49501|20680|78555|50832|-0.002468|-0.000032|-0.002146|-0.000028|-0.001435|-0.000019|-0.000985|-0.000013|-0.001009|-0.000013|76.677409||||||||||||||||||||428|2667415|1538609|198378.418092
N|XNYS|202609|BSV|ROUND|50000|LNNYN|5749|657213164.36|8577053|8571394|5659|0|5659|0|0|0|0|0|0|0|-0.01|-0.000131|-0.006112|-0.00008|-0.007879|-0.000103|0.007879|0.000103|0.020603|0.00027|76.432984||||||||||||||||||||5|0|0|0.011038
N|XNYS|202609|BSV|ROUND|50000|LNYNN|122|16042844.19|209019|206902|2117|0|17|0|0|0|0|0|2100|0|0.009839|0.000129|0.009839|0.000129|0.009839|0.000129|0.009839|0.000129|0.01|0.000131|76.382811|0.02|0|0|0|2117|0.01|37914.39284|0||0||||||||4117|0|2|15912|10065|37914.39284
N|XNYS|202609|BSV|ROUND|50000|LNYYN|27|1856489.06|24178|22728|1450|0|1450|0|0|0|0|0|0|0|-0.02|-0.000259|-0.02|-0.000259|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|77.25|0.02|0|0|0|1450|0.01|0.000125|0||0||||||||1100|350|1|0|0|0.000125
N|XNYS|202609|BSV|ROUND|50000|LYNNN|1921|235719994.52|3077523|2981930|95593|0|4755|4293|1300|3268|1850|3304|43135|33688|-0.000717|-0.000009|-0.000317|-0.000004|-0.000206|-0.000003|-0.000353|-0.000005|0.002311|0.00003|76.674955|0.00835|0.008171|0.000107|0.978578|1710|0.005|0.024171|93883|532029.451917|0||||||||151515|24875||||
N|XNYS|202609|BSV|ROUND|50000|LYNYN|8627|949590438.75|12375657|12001675|373982|0|373982|0|0|0|0|0|0|0|0.000251|0.000003|-0.000252|-0.000003|-0.000345|-0.000004|-0.000255|-0.000003|-0.00181|-0.000024|76.658843|0.010177|0.009131|0.000119|0.897149|39147|0.005|0.014358|334835|0.018938|0||||||||484414|0||||
N|XNYS|202609|BSVN|ODD|0|LNNNN|1559|195468.64|3571|3363|208|0|107|9|8|20|37|5|16|6|-0.332885|-0.006077|-0.359375|-0.006561|0.064712|0.001181|0.090913|0.00166|0.185|0.003377|54.774375||||||||||||||||||||184|159|79|23337.088214
N|XNYS|202609|BSVN|ODD|0|LNNYN|12066|2547471.37|46664|45928|736|0|736|0|0|0|0|0|0|0|-0.426834|-0.007857|-0.525109|-0.009666|-0.245353|-0.004516|-0.319022|-0.005872|-0.223193|-0.004108|54.325034||||||||||||||||||||244|1|1|0.005885
N|XNYS|202609|BSVN|ODD|0|LNYNN|258|19174.42|350|128|222|0|203|1|2|8|6|0|2|0|0.163649|0.003005|0.150586|0.002765|0.186802|0.00343|0.329054|0.006042|0.205225|0.003768|54.46018|0.712342|0.169054|0.003104|0.237321|222|0.271644|889.976602|0||0||||||||222|0|213|15|7|889.976602
N|XNYS|202609|BSVN|ODD|0|LNYYN|7878|1477506.79|27024|26491|533|0|533|0|0|0|0|0|0|0|0.149306|0.002749|0.223677|0.004118|-0.053696|-0.000989|0.127373|0.002345|0.173659|0.003197|54.311932|0.964803|0.227992|0.004198|0.23631|533|0.368405|0.007069|0||0||||||||562|0|284|3|3|0.007069
N|XNYS|202609|BSVN|ODD|0|LYNNN|148|8043.85|148|1|129|18|129|18|0|0|0|0|0|0|0.162041|0.002979|0.146122|0.002686|0.190136|0.003495|0.268095|0.004928|0.45517|0.008367|54.398912|0.393333|0.16932|0.003113|0.430474|132|0.124735|0.032865|15|0.541726|0||||||||147|0||||
N|XNYS|202609|BSVN|ODD|0|LYNYN|354|33499.33|607|466|141|0|141|0|0|0|0|0|0|0|0.119858|0.002197|0.158652|0.002909|0.129007|0.002365|0.108865|0.001996|0.096099|0.001762|54.543369|0.490993|0.341277|0.006257|0.695074|127|0.08311|0.010678|14|0.012512|0||||||||141|0||||
N|XNYS|202609|BSVN|ODD|1000|LNNNN|237|451596.93|8214|7521|693|0|0|0|0|215|356|53|69|0|-0.06114|-0.00111|-0.09873|-0.001792|-0.054993|-0.000998|-0.077864|-0.001413|-0.059654|-0.001083|55.098968||||||||||||||||||||22|879|709|11664.988604
N|XNYS|202609|BSVN|ODD|1000|LNNYN|6939|9953610.25|181691|181111|580|0|580|0|0|0|0|0|0|0|-0.308603|-0.005611|-0.39719|-0.007222|-0.069017|-0.001255|-0.249207|-0.004531|0.117569|0.002138|55.000552||||||||||||||||||||23|0|0|0.007432
N|XNYS|202609|BSVN|ODD|1000|LNYNN|9|18398.15|329|174|155|0|104|0|31|0|0|20|0|0|0.256194|0.00451|0.256194|0.00451|0.299032|0.005264|0.315806|0.00556|-0.217742|-0.003833|56.803323|0.457613|0.292323|0.005146|0.638799|155|0.082645|2321.576673|0||0||||||||155|0|4|66|44|2321.576673
N|XNYS|202609|BSVN|ODD|1000|LNYYN|4192|7508795.43|137414|136455|959|0|959|0|0|0|0|0|0|0|0.072659|0.001339|0.107028|0.001972|0.060282|0.001111|0.078394|0.001445|0.065235|0.001202|54.26988|0.472231|0.115078|0.00212|0.24369|959|0.178577|0.009034|0||0||||||||1439|0|39|0|0|0.009034
N|XNYS|202609|BSVN|ODD|1000|LYNYN|81|210594.82|3816|2942|874|0|874|0|0|0|0|0|0|0|-0.014542|-0.000264|-0.020126|-0.000365|-0.073627|-0.001335|0.060767|0.001102|-0.111487|-0.002021|55.156745|0.337403|0.203227|0.003685|0.602326|512|0.114521|0.011243|362|0.008222|0||||||||885|0||||
N|XNYS|202609|BSVN|ODD|250|LNNNN|1087|464317.12|8445|8194|251|0|21|0|5|31|77|56|61|0|-0.131952|-0.002404|-0.127291|-0.002319|-0.068008|-0.001239|-0.106175|-0.001935|-0.056853|-0.001036|54.881215||||||||||||||||||||25|546|232|27184.275894
N|XNYS|202609|BSVN|ODD|250|LNNYN|4207|1231676.71|22197|21914|283|0|283|0|0|0|0|0|0|0|-0.21424|-0.003896|-0.13894|-0.002527|-0.142367|-0.002589|-0.199753|-0.003632|0.060742|0.001105|54.992703||||||||||||||||||||27|0|0|0.005404
N|XNYS|202609|BSVN|ODD|250|LNYNN|62|29724.18|538|460|78|0|55|0|15|0|8|0|0|0|0.197051|0.003574|0.208333|0.003779|0.206795|0.003751|0.201795|0.00366|0.147308|0.002672|55.128141|0.535769|0.196026|0.003556|0.365877|78|0.169872|454.249185|0||0||||||||79|0|7|96|80|454.249185
N|XNYS|202609|BSVN|ODD|250|LNYYN|2306|935761.34|16983|16671|312|0|312|0|0|0|0|0|0|0|-0.013654|-0.000252|-0.012788|-0.000236|0.032179|0.000594|0.015801|0.000292|0.068558|0.001266|54.173189|0.424583|0.051378|0.000948|0.121009|312|0.186603|0.0107|0||0||||||||391|0|45|16|16|0.0107
N|XNYS|202609|BSVN|ODD|250|LYNYN|123|61102.77|1109|617|492|0|492|0|0|0|0|0|0|0|0.208984|0.003814|0.188699|0.003443|0.256321|0.004677|0.189919|0.003466|0.174492|0.003184|54.800457|0.382947|0.269533|0.004918|0.703837|374|0.074947|0.010513|105|0.00613|13|0.01|0.013715||||||496|0||||
N|XNYS|202609|BSVN|ODD|5000|LNNNN|1|5213.34|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSVN|ODD|5000|LNNYN|15|77033.62|1379|1102|277|0|277|0|0|0|0|0|0|0|-0.176426|-0.003108|-0.176426|-0.003108|-0.179603|-0.003164|0.023718|0.000418|0.259892|0.004578|56.768971||||||||||||||||||||3|0|0|0.006934
N|XNYS|202609|BSVN|ODD|5000|LNYNN|5|26583.24|467|146|321|0|297|23|0|1|0|0|0|0|0.202492|0.003564|0.202492|0.003564|0.206542|0.003636|0.040467|0.000712|-0.214673|-0.003779|56.809673|0.379034|0.202461|0.003564|0.53415|321|0.088287|1.042844|0||0||||||||467|0|5|44|44|1.042844
N|XNYS|202609|BSVN|ODD|5000|LNYYN|62|327598.32|5979|5898|81|0|81|0|0|0|0|0|0|0|-0.123333|-0.002232|-0.000741|-0.000013|-0.000741|-0.000013|0.004198|0.000076|-0.007407|-0.000134|55.251235|0.343951|0.206173|0.003732|0.599426|81|0.068889|0.014152|0||0||||||||279|0|3|1|1|0.014152
N|XNYS|202609|BSVN|ODD|5000|LYNYN|3|16169.38|289|269|20|0|20|0|0|0|0|0|0|0|0.08|0.001425|0.08|0.001425|0.09|0.001603|-0.27|-0.004809|0.04|0.000712|56.15|0.14|0.14|0.002493|1|0|||20|0.012367|0||||||||95|0||||
N|XNYS|202609|BSVN|ROUND|10000|LNNNN|12|153973.29|2761|2146|615|0|139|141|0|127|208|0|0|0|-0.158374|-0.002874|0.047154|0.000856|0.030244|0.000549|-0.074602|-0.001354|-0.067837|-0.001231|55.109138||||||||||||||||||||3|338|335|1395.645164
N|XNYS|202609|BSVN|ROUND|10000|LNNYN|107|1240640.83|22347|22347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSVN|ROUND|10000|LNYNN|3|32372.8|588|582|6|0|0|0|0|0|6|0|0|0|-0.33|-0.005879|-0.33|-0.005879|-0.1|-0.001781|1.15|0.020486|0.8|0.014251|56.135|1.73|1.07|0.019061|0.618497|6|0.33|1338.399496|0||0||||||||188|0|1|18|18|1338.399496
N|XNYS|202609|BSVN|ROUND|10000|LNYYN|227|2715075.84|49577|49461|116|0|116|0|0|0|0|0|0|0|0.279655|0.005153|0.279655|0.005153|0.279655|0.005153|0.219138|0.004038|0.41431|0.007635|54.266207|0.927241|0.279655|0.005153|0.301599|116|0.323793|0.003178|0||0||||||||426|0|2|0|0|0.003178
N|XNYS|202609|BSVN|ROUND|10000|LYNYN|40|466476.56|8289|8036|253|0|253|0|0|0|0|0|0|0|0.173004|0.003151|-0.259407|-0.004725|-0.182727|-0.003328|0.232213|0.00423|0.034348|0.000626|54.899506|0.532213|0.532213|0.009694|1|0|||253|0.000146|0||||||||491|8||||
N|XNYS|202609|BSVN|ROUND|20000|LNNNN|20|524011.8|9426|8508|918|0|0|0|8|0|910|0|0|0|0.000675|0.000012|0.036492|0.000654|0.239325|0.004289|-0.174183|-0.003122|0.561667|0.010067|55.793627||||||||||||||||||||3|1302|802|4444.376654
N|XNYS|202609|BSVN|ROUND|20000|LNNYN|11|282982.73|5108|5108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSVN|ROUND|20000|LNYNN|8|221500|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSVN|ROUND|20000|LNYYN|1733|34905693.68|627031|627031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSVN|ROUND|20000|LYNYN|2|45579.14|824|379|445|0|445|0|0|0|0|0|0|0|0.31|0.005523|0.31|0.005523|0.22|0.00392|0.22|0.00392|-0.31|-0.005523|56.125|0.45|0.45|0.008018|1|0|||445|0.000163|0||||||||450|0||||
N|XNYS|202609|BSVN|ROUND|200000|LNYYN|1|567500|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSVN|ROUND|5000|LNNNN|288|1599361.32|28978|28422|556|0|0|0|100|0|141|258|57|0|-0.137716|-0.002479|-0.136942|-0.002465|-0.113885|-0.00205|-0.325953|-0.005867|-0.109496|-0.001971|55.553345||||||||||||||||||||5|468|441|20833.632069
N|XNYS|202609|BSVN|ROUND|5000|LNNYN|11470|63057008.69|1148163|1147593|570|0|570|0|0|0|0|0|0|0|0.328175|0.005948|0.376807|0.006829|0.326702|0.005921|-0.01507|-0.000273|0.356632|0.006464|55.174684||||||||||||||||||||11|0|0|0.008583
N|XNYS|202609|BSVN|ROUND|5000|LNYNN|13|76716.95|1394|1117|277|0|205|0|72|0|0|0|0|0|-0.502924|-0.009086|-0.579603|-0.010471|-0.899458|-0.01625|-0.05722|-0.001034|-1.246895|-0.022527|55.352256|1.273105|0.314982|0.00569|0.247412|277|0.479061|1.414603|0||0||||||||277|0|2|28|28|1.414603
N|XNYS|202609|BSVN|ROUND|5000|LNYYN|12275|67435182.23|1231544|1230259|1285|0|1285|0|0|0|0|0|0|0|0.182031|0.003305|0.148249|0.002692|0.096047|0.001744|0.078171|0.001419|0.122498|0.002224|55.073782|0.344109|0.234918|0.004266|0.682686|1285|0.054595|0.009994|0||0||||||||2180|0|21|0|0|0.009994
N|XNYS|202609|BSVN|ROUND|5000|LYNYN|1492|8258103.61|151158|149428|1730|0|1730|0|0|0|0|0|0|0|0.120243|0.002165|0.124659|0.002244|0.00737|0.000133|0.194087|0.003494|0.122035|0.002197|55.544095|0.413613|0.373682|0.006728|0.903459|840|0.041119|0.015846|890|0.012032|0||||||||1579|151||||
N|XNYS|202609|BSVN|ROUND|50000|LNNNN|5|305855|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSVN|ROUND|50000|LNYNN|2|122650|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSVN|ROUND|50000|LNYYN|4|489479.8|8892|8790|102|0|102|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.067647|-0.001277|-0.067647|-0.001277|52.97902|0.747843|0|0|0|102|0.373922|0.017482|0||0||||||||500|0|2|0|0|0.017482
N|XNYS|202609|BSVN|ROUND|50000|LYNYN|2|195296.06|3539|3399|140|0|140|0|0|0|0|0|0|0|-0.002857|-0.000052|-0.002857|-0.000052|-0.002857|-0.000052|0.307143|0.00554|0.317143|0.00572|55.445|0.89|-0.002857|-0.000052|-0.00321|140|0.446429|0.017283|0||0||||||||300|0||||
N|XNYS|202609|BSVO|ODD|0|LNNNN|537|61255.69|2139|2139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|8|
N|XNYS|202609|BSVO|ODD|0|LNNYN|22|2478.4|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSVO|ODD|0|LNYNN|2|56.3|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSVO|ODD|0|LNYYN|11|1222.81|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSVO|ODD|0|LYNYN|33|3568.95|124|69|55|0|55|0|0|0|0|0|0|0|-0.006545|-0.000228|-0.006182|-0.000215|-0.005273|-0.000184|-0.005636|-0.000196|-0.003091|-0.000108|28.704091|0.01|0.009455|0.000329|0.945455|3|0.005|0.011488|52|0.006709|0||||||||55|0||||
N|XNYS|202609|BSVO|ODD|1000|LNNNN|808|1221282.34|42119|41916|203|0|0|0|0|0|84|0|119|0|0|0|0.01|0.000353|0.01|0.000353|-0.03|-0.001058|-0.061724|-0.002177|28.354655||||||||||||||||||||3|368|267|55869.077382
N|XNYS|202609|BSVO|ODD|1000|LNNYN|10454|17486421.07|609183|608996|187|0|187|0|0|0|0|0|0|0|0.003476|0.000123|0.003476|0.000123|0.013583|0.000482|-0.003048|-0.000108|-0.003476|-0.000123|28.167861||||||||||||||||||||3|0|0|0.009189
N|XNYS|202609|BSVO|ODD|1000|LNYNN|1|1534.14|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSVO|ODD|1000|LNYYN|1970|3344339.77|116377|116377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSVO|ODD|1000|LYNNN|2|4298.13|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSVO|ODD|1000|LYNYN|3731|6366755.84|222519|219196|3323|0|3323|0|0|0|0|0|0|0|-0.004884|-0.00017|-0.005898|-0.000205|-0.006744|-0.000234|-0.009624|-0.000334|-0.013389|-0.000465|28.796605|0.009985|0.010403|0.000361|1.041893|61|0.005|0.015153|3212|0.012305|50|0.02|0.015286||||||3330|0||||
N|XNYS|202609|BSVO|ODD|250|LNNNN|1509|860404.48|29805|29770|35|0|0|0|0|0|0|0|35|0|0|0|0.01|0.00035|0.01|0.00035|-0.03|-0.001051|-0.07|-0.002452|28.545||||||||||||||||||||1|78|35|118832.04941
N|XNYS|202609|BSVO|ODD|250|LNNYN|504|242141.56|8387|8357|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000351|-0.01|-0.000351|-0.01|-0.000351|-0.02|-0.000703|0.1|0.003514|28.455||||||||||||||||||||1|0|0|0.01836
N|XNYS|202609|BSVO|ODD|250|LNYNN|1|937.53|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|0|
N|XNYS|202609|BSVO|ODD|250|LNYYN|433|205091.94|7108|7092|16|0|16|0|0|0|0|0|0|0|0|0|0.01|0.000342|0|0|-0.01|-0.000342|-0.05|-0.001708|29.28|0.02|0|0|0|16|0.01|0.015341|0||0||||||||16|0|1|0|0|0.015341
N|XNYS|202609|BSVO|ODD|250|LYNYN|74|43298.56|1505|1125|380|0|380|0|0|0|0|0|0|0|-0.0055|-0.000192|-0.008184|-0.000285|-0.004132|-0.000144|-0.008553|-0.000298|-0.008895|-0.00031|28.672711|0.01|0.009421|0.000329|0.942105|22|0.005|0.012835|358|0.013635|0||||||||387|0||||
N|XNYS|202609|BSVO|ROUND|1000|LNNNN|33673|96994281.27|3368118|3361322|6796|0|78|0|23|1009|1788|1733|1965|200|0.002384|0.000082|0.002279|0.000079|0.005066|0.000175|0.007132|0.000246|0.011227|0.000387|29.011477||||||||||||||||||||77|31584|17052|49519.1878
N|XNYS|202609|BSVO|ROUND|1000|LNNYN|3029|8695106.59|302939|302839|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000341|-0.01|-0.000341|0.01|0.000341|0.01|0.000341|0.03|0.001023|29.325||||||||||||||||||||1|0|0|0.016056
N|XNYS|202609|BSVO|ROUND|1000|LNYNN|6|17018|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|BSVO|ROUND|1000|LNYYN|41|124781.99|4305|4205|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000338|-0.02|-0.000675|-0.02|-0.000675|-0.02|-0.000675|0.02|0.000675|29.62|0.02|0|0|0|100|0.01|0.016283|0||0||||||||100|0|1|0|0|0.016283
N|XNYS|202609|BSVO|ROUND|1000|LYNNN|43|124441|4300|4100|200|0|0|0|0|0|0|0|200|0|0.01|0.000341|0.01|0.000341|0.01|0.000341|0|0|0.01|0.000341|29.34|0|0|0||0|||200|75611.105562|0||||||||200|0||||
N|XNYS|202609|BSVO|ROUND|1000|LYNYN|365|1111769.44|38654|24923|13731|0|13731|0|0|0|0|0|0|0|-0.001634|-0.000057|-0.00132|-0.000046|-0.002386|-0.000083|-0.004775|-0.000167|-0.000302|-0.000011|28.635284|0.010092|0.009287|0.000324|0.920191|753|0.007344|0.01324|12978|0.013423|0||||||||13776|87||||
N|XNYS|202609|BSVO|ROUND|10000|LNNNN|458|7946297.25|274418|267118|7300|0|0|0|0|0|800|3435|2465|600|0.005849|0.000207|0.005849|0.000207|0.007989|0.000283|0.011258|0.000399|0.002522|0.000089|28.198014||||||||||||||||||||15|5246|4425|60173.576657
N|XNYS|202609|BSVO|ROUND|10000|LNNYN|167|1987126.85|69506|69506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSVO|ROUND|10000|LNYNN|33|534381.32|18617|14517|4100|0|200|0|0|1000|1500|500|900|0|0.007502|0.000265|0.007805|0.000276|0.002439|0.000086|0.022683|0.000801|0.016585|0.000586|28.31561|0.02|0|0|0|4100|0.01|14028.655421|0||0||||||||4100|0|8|1660|1660|14028.655421
N|XNYS|202609|BSVO|ROUND|10000|LNYYN|83|1421475|48900|48700|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|-0.01|-0.000346|-0.01|-0.000346|-0.01|-0.000346|28.92|0.02|0|0|0|200|0.01|0.011959|0||0||||||||400|0|1|0|0|0.011959
N|XNYS|202609|BSVO|ROUND|10000|LYNNN|2|25371|900|700|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000352|-0.01|-0.000352|0.01|0.000352|-0.01|-0.000352|-0.11|-0.003875|28.39|0|0|0||0|||200|0.02639|0||||||||200|0||||
N|XNYS|202609|BSVO|ROUND|10000|LYNYN|612|8829377.2|302355|298802|3553|0|3553|0|0|0|0|0|0|0|-0.00409|-0.000144|-0.001556|-0.000055|0.000132|0.000005|-0.002682|-0.000094|-0.00096|-0.000034|28.405439|0.009719|0.008593|0.000303|0.884159|400|0.005|0.01104|3153|0.015253|0||||||||4953|0||||
N|XNYS|202609|BSVO|ROUND|20000|LNNNN|12843|462714888.2|16058831|16052363|6368|0|0|0|3312|1200|0|1856|0|0|-0.01|-0.000353|-0.010314|-0.000364|-0.010314|-0.000364|0.000716|0.000025|-0.015201|-0.000537|28.327312||||||||||||||||||||5|42363|16045|6680.580805
N|XNYS|202609|BSVO|ROUND|20000|LNNYN|5|169739.05|5897|5897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSVO|ROUND|20000|LNYNN|392|13166617.69|455776|455776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3919|1150|
N|XNYS|202609|BSVO|ROUND|20000|LNYYN|357|11711570.16|402364|402364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSVO|ROUND|20000|LYNNN|37|1302682.83|45427|44599|828|0|828|0|0|0|0|0|0|0|-0.03|-0.001057|-0.03|-0.001057|-0.06|-0.002114|-0.05|-0.001762|0.03|0.001057|28.38|0.12|0.1|0.003524|0.833333|828|0.01|0.00021|0||0||||||||828|0||||
N|XNYS|202609|BSVO|ROUND|20000|LYNYN|414|15792967.83|545678|540310|5368|0|5368|0|0|0|0|0|0|0|0.009069|0.000319|0.008882|0.000313|0.008323|0.000293|-0.002154|-0.000076|0.019709|0.000694|28.416282|0.010745|0.009814|0.000345|0.913315|300|0.008333|0.008773|5068|0.004153|0||||||||7768|0||||
N|XNYS|202609|BSVO|ROUND|200000|LNNNN|176|39674599.81|1390434|1390434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|474|474|
N|XNYS|202609|BSVO|ROUND|200000|LNNYN|3|1140569.2|40306|40306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSVO|ROUND|200000|LNYNN|8|1805523.58|63146|63146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSVO|ROUND|200000|LNYYN|1|329610.24|11776|11776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSVO|ROUND|200000|LYNNN|1|212483.2|7360|7360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSVO|ROUND|200000|LYNYN|34|11415797.48|397216|397216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSVO|ROUND|5000|LNNNN|7021|40086864.64|1403996|1396621|7375|0|200|1200|100|425|2364|1596|1444|46|0.002016|0.000071|0.003506|0.000123|0.003589|0.000126|0.000649|0.000023|-0.000137|-0.000005|28.533972||||||||||||||||||||71|28909|19022|30465.928461
N|XNYS|202609|BSVO|ROUND|5000|LNNYN|179|1262959.28|43767|43367|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.06|-0.0021|28.565||||||||||||||||||||2|0|0|0.011274
N|XNYS|202609|BSVO|ROUND|5000|LNYNN|638|3640107.89|127650|126990|660|0|0|160|0|100|100|200|100|0|0.005455|0.000193|0.00303|0.000107|0.002121|0.000075|-0.018182|-0.000643|-0.03697|-0.001308|28.273939|0.02|0|0|0|660|0.01|13111.324323|0||0||||||||1000|0|5|8552|6471|13111.324323
N|XNYS|202609|BSVO|ROUND|5000|LNYYN|11|72355.92|2506|2506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSVO|ROUND|5000|LYNNN|382|2182595|76700|73697|3003|0|500|1200|200|400|300|100|303|0|0.000343|0.000012|0.001322|0.000047|-0.00001|0|-0.005005|-0.000176|-0.002008|-0.000071|28.386732|0.005671|0.005671|0.0002|1|0|||3003|12381.29677|0||||||||3000|400||||
N|XNYS|202609|BSVO|ROUND|5000|LYNYN|128|849421.41|29537|21383|8154|0|8154|0|0|0|0|0|0|0|-0.002373|-0.000084|-0.002145|-0.000076|-0.003008|-0.000106|-0.004097|-0.000144|-0.001917|-0.000068|28.360503|0.008436|0.008436|0.000297|1|200|0.01|0.009621|7754|0.011437|200|0.01|0.000286||||||8176|165||||
N|XNYS|202609|BSVO|ROUND|50000|LNNNN|4242|330200585.75|11516214|11516014|200|0|0|0|0|0|200|0|0|0|-0.01|-0.000351|-0.01|-0.000351|0.01|0.000351|0.01|0.000351|0.01|0.000351|28.525||||||||||||||||||||1|25382|3503|3633.357191
N|XNYS|202609|BSVO|ROUND|50000|LNNYN|38|3118987.9|107616|107516|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|-0.02|-0.000694|-0.03|-0.001041|-0.09|-0.003124|28.805||||||||||||||||||||1|0|0|0.012516
N|XNYS|202609|BSVO|ROUND|50000|LNYNN|54|3592429.11|125308|125308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|BSVO|ROUND|50000|LNYYN|13|1088267.64|38028|38028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSVO|ROUND|50000|LYNNN|11|619258.78|21718|21718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BSVO|ROUND|50000|LYNYN|1282|108050413.19|3766013|3763405|2608|0|2608|0|0|0|0|0|0|0|-0.003788|-0.000133|-0.004509|-0.000158|-0.001917|-0.000067|-0.003788|-0.000133|-0.007715|-0.00027|28.563482|0.01|0.003021|0.000106|0.302147|1820|0.005|0.011388|788|0.012548|0||||||||7620|88||||
N|XNYS|202609|BSX|ODD|0|LNNNN|53588|5977087.14|132467|82531|49921|0|893|2587|2719|9502|19531|9430|4865|394|0.006431|0.000143|0.007564|0.000168|0.00652|0.000145|0.004139|0.000092|0.001702|0.000038|44.939172||||||||||||||||||||20481|79029|35545|31322.777257
N|XNYS|202609|BSX|ODD|0|LNNYN|7927|793898.9|17554|16795|759|0|752|7|0|0|0|0|0|0|-0.007049|-0.000156|-0.006614|-0.000147|-0.009631|-0.000214|-0.013202|-0.000293|-0.021963|-0.000487|45.084486||||||||||||||||||||419|123|111|0.012696
N|XNYS|202609|BSX|ODD|0|LNYNN|1014|137221.06|3030|2343|687|0|255|132|49|83|134|8|23|3|0.007933|0.000174|0.010626|0.000234|0.007089|0.000156|0.015531|0.000341|0.001892|0.000042|45.483588|0.029272|0.003435|0.000076|0.117355|687|0.012918|6223.596374|0||0||||||||706|0|247|1429|1113|6223.596374
N|XNYS|202609|BSX|ODD|0|LNYYN|8125|632886.89|13900|11675|2225|0|2221|4|0|0|0|0|0|0|0.000297|0.000007|-0.00138|-0.00003|0.005007|0.00011|0.002108|0.000046|-0.006144|-0.000135|45.583966|0.03364|0.007708|0.000169|0.229125|2225|0.012966|0.01053|0||0||||||||2276|0|1263|168|164|0.01053
N|XNYS|202609|BSX|ODD|0|LYNNN|1818|229769.29|5169|4250|873|46|529|174|41|56|70|41|8|0|0.004951|0.00011|0.00445|0.000099|0.001556|0.000035|-0.009597|-0.000214|-0.055615|-0.001239|44.881518|0.006866|0.00555|0.000124|0.808241|112|0.00567|0.013232|804|1623.459841|3|0.01|0.686347||||||931|0||||
N|XNYS|202609|BSX|ODD|0|LYNYN|79854|4470921.09|99794|69696|30098|0|30049|49|0|0|0|0|0|0|0.000948|0.000021|0.000476|0.000011|0.000272|0.000006|0.000376|0.000008|0.002255|0.00005|44.863962|0.01109|0.009785|0.000218|0.882321|4122|0.005951|0.010506|25497|0.010088|479|0.010209|0.00665||||||30281|0||||
N|XNYS|202609|BSX|ODD|0|MXXNN|1|43.99|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000455|-0.06|-0.001364|-0.3|-0.006819|43.995|0.01|0|0|0|1|0.005|0.000149|0||0||||||||1|0||||
N|XNYS|202609|BSX|ODD|1000|LNNNN|336217|671046027.89|14959512|13418622|1540404|137|43301|103552|109060|366887|632926|202125|77982|4708|0.006551|0.000146|0.006989|0.000155|0.006751|0.00015|0.005717|0.000127|0.006848|0.000152|45.005335||||||||||||||||||||31013|4044138|1347386|11530.153656
N|XNYS|202609|BSX|ODD|1000|LNNYN|49602|108528063.16|2377373|2339193|38169|11|37987|193|0|0|0|0|0|0|-0.008394|-0.000186|-0.00881|-0.000195|-0.007592|-0.000168|-0.014509|-0.000321|0.006602|0.000146|45.248507||||||||||||||||||||817|6344|5990|0.01119
N|XNYS|202609|BSX|ODD|1000|LNYNN|10047|21963158.05|485559|396783|88708|68|18584|12622|6776|21192|24829|4415|358|0|0.005011|0.000111|0.006203|0.000137|0.005714|0.000126|0.000003|0|0.009226|0.000204|45.293887|0.021994|0.000734|0.000016|0.033392|88776|0.01063|2183.741468|0||0||||||||93805|0|1844|187833|107234|2183.741468
N|XNYS|202609|BSX|ODD|1000|LNYYN|21543|36228544.39|775176|659709|115392|75|115335|75|57|0|0|0|0|0|-0.003678|-0.00008|-0.005357|-0.000117|-0.004197|-0.000092|0.00239|0.000052|-0.009072|-0.000198|45.70329|0.029748|0.006466|0.000141|0.217371|115467|0.011641|0.011486|0||0||||||||122123|0|2525|5918|5687|0.011486
N|XNYS|202609|BSX|ODD|1000|LYNNN|25596|53054080.93|1192905|1034231|156642|2032|37012|21351|13039|30156|43299|11756|2061|0|0.004614|0.000103|0.004856|0.000108|0.003779|0.000084|0.003725|0.000083|0.008431|0.000188|44.770427|0.00425|0.003581|0.00008|0.842758|9524|0.00585|0.012655|148880|3266.117213|270|0.01|754.130164||||||168502|0||||
N|XNYS|202609|BSX|ODD|1000|LYNYN|72876|164743410.84|3625779|2610783|1012692|2304|1010445|4551|0|0|0|0|0|0|-0.004191|-0.000093|-0.004553|-0.000101|-0.004612|-0.000102|-0.003875|-0.000086|-0.004467|-0.000099|45.123577|0.011664|0.010515|0.000233|0.901479|121910|0.005862|0.010516|881138|0.013451|11948|0.011|0.01161||||||1067881|0||||
N|XNYS|202609|BSX|ODD|1000|MXXNN|4|7749.27|167|0|167|0|167|0|0|0|0|0|0|0|0.012695|0.000274|0.016048|0.000346|0.025808|0.000556|0.039222|0.000845|0.031557|0.00068|46.40491|0.013293|0.010539|0.000227|0.792793|46|0.005|0.000165|121|0.019679|0||||||||167|0||||
N|XNYS|202609|BSX|ODD|250|LNNNN|90280|46729871.83|1039082|841814|197250|0|5522|12772|11236|38280|73195|32649|22017|1579|0.006314|0.000141|0.007257|0.000162|0.006523|0.000145|0.00649|0.000144|0.008684|0.000193|44.917379||||||||||||||||||||15653|452243|170660|24160.296165
N|XNYS|202609|BSX|ODD|250|LNNYN|29028|14707642.24|326875|319835|7040|0|6978|62|0|0|0|0|0|0|-0.010379|-0.000233|-0.011982|-0.000269|-0.007449|-0.000167|-0.008067|-0.000181|0.000778|0.000017|44.574663||||||||||||||||||||618|1224|1141|0.009826
N|XNYS|202609|BSX|ODD|250|LNYNN|3639|2097199.36|46207|39093|7100|14|2783|2048|627|639|721|223|53|20|0.005015|0.00011|0.005791|0.000127|0.006247|0.000137|-0.000805|-0.000018|0.005492|0.00012|45.699624|0.023951|0.001344|0.000029|0.056107|7114|0.011304|2602.533026|0||0||||||||7441|0|582|21464|17685|2602.533026
N|XNYS|202609|BSX|ODD|250|LNYYN|14328|6847470.13|152374|136532|15842|0|15842|0|0|0|0|0|0|0|-0.004286|-0.000095|-0.004522|-0.0001|0.003545|0.000079|0.015845|0.000352|0.009053|0.000201|45.034335|0.031832|0.004292|0.000095|0.134826|15842|0.01377|0.009083|0||0||||||||16090|0|1376|822|812|0.009083
N|XNYS|202609|BSX|ODD|250|LYNNN|8200|4996751.44|112475|101989|10398|88|5877|3030|965|215|171|94|134|0|0.001479|0.000033|0.001981|0.000044|-0.001201|-0.000027|-0.002381|-0.000053|-0.006361|-0.000142|44.89608|0.006311|0.004586|0.000102|0.726655|1260|0.00748|0.011397|9188|1571.514392|38|0.01|0.079763||||||11365|0||||
N|XNYS|202609|BSX|ODD|250|LYNYN|41208|21424512.85|478718|388024|90535|159|90368|326|0|0|0|0|0|0|-0.003335|-0.000074|-0.003385|-0.000075|-0.003584|-0.00008|-0.003937|-0.000088|-0.00218|-0.000049|44.886003|0.011088|0.008486|0.000189|0.765314|22738|0.005575|0.008509|67124|0.012145|832|0.010529|0.008377||||||91684|0||||
N|XNYS|202609|BSX|ROUND|1000|LNNNN|737671|3307801158.15|73813023|67084865|6725528|0|143622|426623|476637|1560607|2594967|1041179|461208|20685|0.007038|0.000158|0.007749|0.000173|0.008126|0.000182|0.007171|0.00016|0.00716|0.00016|44.684487||||||||||||||||||||69984|19008725|5530311|11236.686879
N|XNYS|202609|BSX|ROUND|1000|LNNYN|41083|186641362.95|4127599|4085381|42218|0|41016|1202|0|0|0|0|0|0|-0.010289|-0.000231|-0.008992|-0.000202|-0.011028|-0.000248|-0.014631|-0.000329|-0.023749|-0.000534|44.488797||||||||||||||||||||477|7419|6329|0.013049
N|XNYS|202609|BSX|ROUND|1000|LNYNN|12786|57821898.46|1279256|1095364|183491|401|53124|31357|12748|31697|38931|12982|2853|200|0.003604|0.00008|0.004927|0.000109|0.006237|0.000138|0.005745|0.000127|0.001862|0.000041|45.245357|0.021394|0.000613|0.000014|0.028649|183892|0.010391|3834.524531|0||0||||||||194831|0|1947|410768|207264|3834.524531
N|XNYS|202609|BSX|ROUND|1000|LNYYN|7568|34518584.86|761963|719489|42374|100|42374|100|0|0|0|0|0|0|0.000038|0.000001|0.000327|0.000007|0.005546|0.000122|-0.006007|-0.000133|-0.013147|-0.00029|45.321468|0.027413|0.002163|0.000048|0.078894|42474|0.012625|0.011862|0||0||||||||51576|14|512|4552|4193|0.011862
N|XNYS|202609|BSX|ROUND|1000|LYNNN|43365|193275268.16|4339386|3888273|435235|15876|166269|104072|39478|63963|46112|15635|13882|1700|0.002201|0.000049|0.002084|0.000047|0.001682|0.000038|0.00029|0.000007|-0.007243|-0.000163|44.546425|0.005924|0.004896|0.00011|0.826517|43348|0.005824|0.016245|405697|6824.061292|2066|0.01|0.956472||||||504794|72||||
N|XNYS|202609|BSX|ROUND|1000|LYNYN|69963|315500804.49|7052951|4801283|2247539|4129|2243862|7638|168|0|0|0|0|0|-0.004348|-0.000097|-0.004158|-0.000093|-0.004942|-0.00011|-0.004512|-0.000101|-0.007554|-0.000169|44.764184|0.011431|0.010016|0.000224|0.876276|333977|0.005655|0.01224|1889097|0.014405|28594|0.010369|0.014119||||||2335441|1044||||
N|XNYS|202609|BSX|ROUND|1000|MXXNN|2|9515|200|0|190|10|190|0|10|0|0|0|0|0|-0.004|-0.000084|-0.004|-0.000084|0.001|0.000021|0.106|0.002228|0.041|0.000862|47.575|0.01|0.006|0.000126|0.6|100|0.005|0.014976|90|0.025247|10|0.01|1.945681||||||200|0||||
N|XNYS|202609|BSX|ROUND|10000|LNNNN|28790|416249736.11|9351060|7000358|2342774|251|43319|104988|106952|518298|974364|406050|183568|5486|0.0068|0.000152|0.007841|0.000176|0.008259|0.000185|0.00627|0.000141|0.00743|0.000167|44.606857||||||||||||||||||||7482|3748451|2042916|12190.108223
N|XNYS|202609|BSX|ROUND|10000|LNNYN|86316|1137768180.81|25497624|25365900|131724|0|130574|1150|0|0|0|0|0|0|-0.01319|-0.000295|-0.014521|-0.000325|-0.027424|-0.000613|-0.036962|-0.000827|-0.025381|-0.000568|44.703639||||||||||||||||||||674|14199|12383|0.012297
N|XNYS|202609|BSX|ROUND|10000|LNYNN|275|4146552.5|91540|31861|59569|110|18799|7089|1992|7348|18300|5351|800|0|0.005877|0.00013|0.005115|0.000113|0.003928|0.000087|0.016383|0.000361|0.035021|0.000772|45.364267|0.023368|0.001239|0.000027|0.053026|59679|0.011065|4267.309559|0||0||||||||61981|2987|193|42366|27334|4267.309559
N|XNYS|202609|BSX|ROUND|10000|LNYYN|38542|506892967.68|11177036|11003631|173405|0|173405|0|0|0|0|0|0|0|-0.004335|-0.000095|-0.005901|-0.00013|-0.004303|-0.000095|0.000217|0.000005|0.000209|0.000005|45.444412|0.037241|0.003586|0.000079|0.096302|173405|0.016827|0.011129|0||0||||||||281315|9225|1103|7450|6893|0.011129
N|XNYS|202609|BSX|ROUND|10000|LYNNN|2398|34206870.49|772480|562400|197150|12930|76009|40187|12702|41314|28686|8814|2368|0|0.002015|0.000045|0.002794|0.000063|0.002895|0.000065|0.003965|0.000089|0.007291|0.000164|44.405472|0.006865|0.005355|0.000121|0.780003|25071|0.006657|0.029059|184035|2237.967913|974|0.008465|0.951037||||||211973|14941||||
N|XNYS|202609|BSX|ROUND|10000|LYNYN|122799|1600256679.89|35800684|30219657|5565042|15878|5553920|26727|32|241|0|0|0|0|-0.007534|-0.000168|-0.00789|-0.000176|-0.008663|-0.000194|-0.008287|-0.000185|-0.011154|-0.000249|44.750884|0.011095|0.010228|0.000229|0.921864|618884|0.005636|0.028317|4862025|0.022006|100011|0.010686|0.013267||||||6985351|84345||||
N|XNYS|202609|BSX|ROUND|20000|LNNNN|19629|621566208.27|13931503|10068539|3832954|1542|56340|132920|174342|835136|1701736|658668|263960|11394|0.007158|0.00016|0.008104|0.000182|0.007668|0.000172|0.006091|0.000137|0.00532|0.000119|44.616408||||||||||||||||||||6043|4711153|2824071|14102.069602
N|XNYS|202609|BSX|ROUND|20000|LNNYN|29573|858376960.67|19260866|19218895|41971|0|41089|882|0|0|0|0|0|0|-0.008082|-0.000182|-0.013256|-0.000298|-0.018854|-0.000424|0.02181|0.000491|0.034438|0.000775|44.426416||||||||||||||||||||119|5761|5488|0.013229
N|XNYS|202609|BSX|ROUND|20000|LNYNN|262|7916805.43|174332|47253|126409|0|33680|11581|5330|13864|45858|13361|2233|502|0.006666|0.000146|0.007599|0.000167|0.006093|0.000134|0.00702|0.000154|0.032963|0.000722|45.626195|0.025056|0.002045|0.000045|0.081602|126409|0.011506|10135.086535|0||0||||||||109661|23733|205|64044|41674|10135.086535
N|XNYS|202609|BSX|ROUND|20000|LNYYN|13109|428105304.19|9627221|9568179|59042|0|59042|0|0|0|0|0|0|0|0.003014|0.000067|-0.001033|-0.000023|-0.001981|-0.000044|-0.00315|-0.000071|-0.001509|-0.000034|44.670777|0.031696|0.007807|0.000175|0.246297|59042|0.011945|0.011563|0||0||||||||140440|5261|259|2030|1653|0.011563
N|XNYS|202609|BSX|ROUND|20000|LYNNN|658|19290780.78|435168|255731|156415|23022|103005|33378|9750|18311|10507|1500|2986|0|0.003008|0.000068|0.008544|0.000192|0.004918|0.000111|0.002479|0.000056|-0.013282|-0.000299|44.485947|0.008568|0.007562|0.00017|0.882624|24332|0.005538|0.438475|151302|2036.015136|3803|0.011709|0.85087||||||167690|22088||||
N|XNYS|202609|BSX|ROUND|20000|LYNYN|43576|1272476521.17|28575183|21205982|7303879|65322|7287860|79728|1513|100|0|0|0|0|-0.007|-0.000157|-0.007801|-0.000175|-0.007634|-0.000171|-0.005908|-0.000132|-0.005403|-0.000121|44.607331|0.010819|0.01052|0.000236|0.972339|534469|0.005903|0.025924|6644873|0.026333|189859|0.010809|0.016587||||||9123032|123346||||
N|XNYS|202609|BSX|ROUND|20000|MXXNN|5|148617|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.006667|0.000148|0.006667|0.000148|0.006667|0.000148|0.006667|0.000148|0.006667|0.000148|45.034091|0.01|0.006667|0.000148|0.666667|1100|0.005|0.010628|2200|0.016994|0||||||||3300|0||||
N|XNYS|202609|BSX|ROUND|200000|LNNNN|808|480316197.01|10743986|7105873|3129713|41392|21147|87386|151801|876616|1356361|488072|137897|51825|0.003049|0.000069|0.006992|0.000158|0.004489|0.000101|0.001105|0.000025|-0.003947|-0.000089|44.317772||||||||||||||||||||414|3504249|3208939|22812.601151
N|XNYS|202609|BSX|ROUND|200000|LNNYN|650|352190918.44|7817764|7685207|132557|0|132557|0|0|0|0|0|0|0|-0.005993|-0.000134|-0.005943|-0.000133|-0.018334|-0.000411|-0.047219|-0.001059|-0.079998|-0.001794|44.591822||||||||||||||||||||34|422|329|0.007075
N|XNYS|202609|BSX|ROUND|200000|LNYNN|16|13133456.56|297084|228517|67944|623|11800|26015|10830|4100|8414|0|7408|0|0.07535|0.001674|0.079874|0.001774|0.106669|0.00237|0.036688|0.000815|0.007387|0.000164|45.016134|0.081572|0.061411|0.001364|0.752851|68567|0.01008|24205.364653|0||0||||||||16700|56320|13|48876|39589|24205.364653
N|XNYS|202609|BSX|ROUND|200000|LNYYN|729|373557917.47|8197589|8183951|13638|0|9344|4294|0|0|0|0|0|0|0.024295|0.00054|0.035392|0.000786|0.048269|0.001072|0.20111|0.004468|0.289012|0.006421|45.010519|0.021958|-0.00564|-0.000125|-0.256862|13638|0.013799|0.08156|0||0||||||||36000|6706|23|609|497|0.08156
N|XNYS|202609|BSX|ROUND|200000|LYNNN|37|55394820.71|1239339|424378|393864|47268|114981|36024|16253|261162|12711|1|0|0|0.00474|0.000106|-0.003546|-0.00008|0.003914|0.000088|0.00839|0.000188|0.006825|0.000153|44.548755|0.01525|0.021734|0.000488|1.425236|21062|0.007285|4.102638|352075|324.87976|67995|0.023292|54.280284||||||124685|259531||||
N|XNYS|202609|BSX|ROUND|200000|LYNYN|6036|2858295525.53|64044115|60005721|4008867|29527|3783115|244065|11135|79|0|0|0|0|-0.00122|-0.000028|-0.009214|-0.000208|-0.00372|-0.000084|-0.001507|-0.000034|0.014528|0.000329|44.214298|0.010176|0.019506|0.000441|1.916829|148791|0.005593|0.028058|3286320|0.040344|603283|0.032606|0.082573||||||4176713|476660||||
N|XNYS|202609|BSX|ROUND|5000|LNNNN|85130|691430396.19|15538761|12903402|2630755|0|56754|130249|157024|569121|1029039|448999|231798|7771|0.007218|0.000162|0.008655|0.000194|0.008951|0.000201|0.00901|0.000202|0.011818|0.000265|44.621667||||||||||||||||||||14601|5042243|2361669|13749.769803
N|XNYS|202609|BSX|ROUND|5000|LNNYN|45547|359373156.98|7967670|7894625|72982|63|71697|1348|0|0|0|0|0|0|-0.013225|-0.000295|-0.019388|-0.000433|-0.017642|-0.000394|-0.013921|-0.000311|0.006903|0.000154|44.78069||||||||||||||||||||545|10734|8785|0.012375
N|XNYS|202609|BSX|ROUND|5000|LNYNN|915|7341675.93|163107|98900|63896|311|22043|6275|3245|8328|18866|5011|439|0|0.006761|0.000149|0.008863|0.000196|0.008257|0.000182|0.002637|0.000058|0.001393|0.000031|45.304243|0.022252|0.000855|0.000019|0.038412|64207|0.010698|3356.8328|0||0||||||||65933|1135|360|66297|41036|3356.8328
N|XNYS|202609|BSX|ROUND|5000|LNYYN|23882|188675474.16|4158076|4030215|127596|265|127596|265|0|0|0|0|0|0|-0.001526|-0.000034|-0.005135|-0.000114|-0.007483|-0.000166|-0.004943|-0.000109|-0.002177|-0.000048|45.211838|0.031677|0.00334|0.000074|0.105439|127861|0.014168|0.011587|0||0||||||||171240|3412|1067|7197|6845|0.011587
N|XNYS|202609|BSX|ROUND|5000|LYNNN|8669|73441388.74|1655769|1299098|336546|20124|138778|71462|25223|50789|48117|15239|6949|113|0.001485|0.000033|0.001777|0.00004|0.00259|0.000058|0.000896|0.00002|-0.001898|-0.000043|44.626069|0.007192|0.006161|0.000138|0.856683|30429|0.007037|0.025868|323207|3420.439245|3034|0.009987|0.346998||||||373375|16654||||
N|XNYS|202609|BSX|ROUND|5000|LYNYN|95503|735514287.26|16386049|12638639|3738224|9186|3730955|16326|29|100|0|0|0|0|-0.006355|-0.000142|-0.006947|-0.000155|-0.007887|-0.000176|-0.007854|-0.000175|-0.007444|-0.000166|44.858074|0.011305|0.010186|0.000227|0.901065|476142|0.005537|0.011968|3222249|0.02015|49019|0.011028|0.011192||||||4293391|52405||||
N|XNYS|202609|BSX|ROUND|5000|MXXNN|3|23964.22|520|0|334|186|334|111|75|0|0|0|0|0|0.016077|0.000349|0.010923|0.000237|-0.038615|-0.000838|-0.048346|-0.001049|-0.002577|-0.000056|46.104212|0.038346|0.030923|0.000671|0.806419|134|0.02|0.000151|311|0.320589|75|0.01|1.715666||||||520|0||||
N|XNYS|202609|BSX|ROUND|50000|LNNNN|6872|568275185.66|12742048|8804437|3831719|13454|62518|140190|140124|839502|1735702|675585|237552|14000|0.008832|0.000198|0.009848|0.000221|0.007104|0.000159|0.0038|0.000085|-0.007234|-0.000162|44.603342||||||||||||||||||||2198|4229038|3109798|14501.374505
N|XNYS|202609|BSX|ROUND|50000|LNNYN|2002|168227567.88|3770917|3727361|43556|0|43556|0|0|0|0|0|0|0|-0.005531|-0.000126|0.001188|0.000027|0.005565|0.000127|-0.0102|-0.000232|0.006924|0.000158|43.886891||||||||||||||||||||47|1862|628|0.012879
N|XNYS|202609|BSX|ROUND|50000|LNYNN|56|5333057.46|117976|27363|90613|0|8211|17208|11574|13506|23777|12537|3800|0|0.011961|0.000265|0.002121|0.000047|0.009788|0.000217|0.007943|0.000176|0.002608|0.000058|45.198258|0.031592|0.004605|0.000102|0.145774|90613|0.013493|8631.163266|0||0||||||||36500|59107|46|51819|43692|8631.163266
N|XNYS|202609|BSX|ROUND|50000|LNYYN|1454|123750831.89|2753664|2727069|26595|0|26595|0|0|0|0|0|0|0|0.012923|0.000292|0.007363|0.000166|-0.007605|-0.000172|-0.01726|-0.00039|-0.045777|-0.001035|44.247557|0.034908|0.008675|0.000196|0.248505|26595|0.013117|0.011689|0||0||||||||86693|4250|70|1003|692|0.011689
N|XNYS|202609|BSX|ROUND|50000|LYNNN|153|13284320.89|298302|96714|173971|27617|114095|38856|19873|20893|5271|2600|0|0|0.007788|0.000175|0.008461|0.00019|0.010613|0.000238|0.00121|0.000027|0.012126|0.000272|44.613306|0.009559|0.011028|0.000247|1.153732|19728|0.005282|2.051054|162153|395.782894|19707|0.012804|1089.260817||||||143096|47886||||
N|XNYS|202609|BSX|ROUND|50000|LYNYN|17135|1628313398.99|36459735|29411532|6841308|206895|6796612|237289|13879|423|0|0|0|0|-0.005417|-0.000122|-0.00597|-0.000134|-0.005218|-0.000117|-0.002612|-0.000059|0.002082|0.000047|44.540192|0.010583|0.010741|0.000241|1.014919|447935|0.006125|0.08106|6313197|0.044731|287071|0.011496|0.098987||||||8850378|251256||||
N|XNYS|202609|BSX|ROUND|50000|MXXNN|1|135029.52|3006|0|1558|1448|600|390|2016|0|0|0|0|0|0.008836|0.000197|0.008836|0.000197|-0.031164|-0.000694|-0.091164|-0.00203|0.038836|0.000865|44.915|0.01|0.028836|0.000642|2.883566|0|||990|0.246059|2016|0.014043|1.774283||||||2400|0||||
N|XNYS|202609|BSY|ODD|0|LNNNN|8606|884510.76|27364|23323|4040|0|178|696|243|491|804|758|821|49|0.006453|0.0002|0.007064|0.000219|0.012359|0.000384|0.01422|0.000442|0.013958|0.000433|32.208819||||||||||||||||||||1501|9743|6335|46288.166551
N|XNYS|202609|BSY|ODD|0|LNNYN|10838|1310511.59|40358|39896|462|0|462|0|0|0|0|0|0|0|-0.010152|-0.000315|-0.011169|-0.000347|-0.010671|-0.000332|-0.004502|-0.00014|-0.015152|-0.000471|32.189123||||||||||||||||||||146|20|16|0.009819
N|XNYS|202609|BSY|ODD|0|LNYNN|1200|143398|4422|3869|553|0|288|198|49|2|8|5|3|0|0.003852|0.000119|0.004738|0.000147|0.006257|0.000194|0.000904|0.000028|0.012441|0.000385|32.287342|0.022857|0.001627|0.00005|0.071203|553|0.010615|566.897758|0||0||||||||557|0|160|1892|1687|566.897758
N|XNYS|202609|BSY|ODD|0|LNYYN|4603|514947.97|15884|14304|1580|0|1580|0|0|0|0|0|0|0|-0.002804|-0.000087|-0.003|-0.000093|-0.004551|-0.00014|-0.003943|-0.000122|0.00469|0.000145|32.408272|0.029797|0.003804|0.000117|0.127655|1580|0.012997|0.011586|0||0||||||||1628|0|461|28|28|0.011586
N|XNYS|202609|BSY|ODD|0|LYNNN|414|52681.53|1638|1164|474|0|380|77|17|0|0|0|0|0|0.00654|0.000205|0.007004|0.000219|0.00711|0.000223|-0.005359|-0.000168|0.00135|0.000042|31.942426|0.010127|0.009599|0.000301|0.947917|18|0.006944|0.008887|456|0.132448|0||||||||475|0||||
N|XNYS|202609|BSY|ODD|0|LYNYN|5437|540092.92|16694|13579|3115|0|3115|0|0|0|0|0|0|0|-0.003746|-0.000116|-0.003323|-0.000103|-0.001621|-0.00005|-0.000719|-0.000022|-0.00261|-0.000081|32.207833|0.017201|0.01321|0.00041|0.76801|836|0.008786|0.010952|2196|0.01024|83|0.013614|0.006161||||||3192|0||||
N|XNYS|202609|BSY|ODD|1000|LNNNN|13232|23230022.82|722201|665944|56173|0|2672|6013|2495|5081|13057|12519|13919|417|0.006682|0.000208|0.007688|0.000239|0.01084|0.000337|0.010282|0.000319|0.012782|0.000397|32.186711||||||||||||||||||||985|118128|66246|27330.043886
N|XNYS|202609|BSY|ODD|1000|LNNYN|75895|149756607.61|4663815|4652108|11648|59|11648|59|0|0|0|0|0|0|-0.011303|-0.000354|-0.013069|-0.000409|-0.013465|-0.000422|-0.017611|-0.000551|-0.006756|-0.000212|31.933091||||||||||||||||||||259|1164|908|0.007694
N|XNYS|202609|BSY|ODD|1000|LNYNN|707|1016783.02|31754|27853|3901|0|2135|639|295|379|298|92|63|0|0.007234|0.000226|0.009959|0.000312|0.009936|0.000311|-0.003084|-0.000097|-0.034748|-0.001088|31.941944|0.024053|0.000526|0.000016|0.021848|3901|0.011764|1451.006788|0||0||||||||4086|0|77|6535|4290|1451.006788
N|XNYS|202609|BSY|ODD|1000|LNYYN|41441|77038790.31|2404403|2355125|49200|78|49200|78|0|0|0|0|0|0|-0.002915|-0.000091|-0.003863|-0.00012|-0.007592|-0.000236|-0.016592|-0.000516|-0.002558|-0.00008|32.164703|0.041191|0.002661|0.000083|0.064603|49278|0.019265|0.012474|0||0||||||||55927|0|931|1840|1756|0.012474
N|XNYS|202609|BSY|ODD|1000|LYNNN|199|325322.29|10142|5859|4283|0|3566|229|263|213|0|0|12|0|0.009612|0.0003|0.011688|0.000364|0.013761|0.000429|0.018088|0.000564|0.014653|0.000457|32.079408|0.011452|0.011261|0.000351|0.983282|41|0.01|0.011531|4242|103.362802|0||||||||4667|0||||
N|XNYS|202609|BSY|ODD|1000|LYNYN|21801|40290750.38|1260342|1183122|76988|232|76988|232|0|0|0|0|0|0|-0.005998|-0.000187|-0.005929|-0.000184|-0.008745|-0.000272|-0.013305|-0.000414|-0.00752|-0.000234|32.145249|0.014569|0.013626|0.000424|0.935273|13032|0.006324|0.013342|60994|0.011388|3194|0.014402|0.007202||||||86585|0||||
N|XNYS|202609|BSY|ODD|250|LNNNN|18619|11480080.66|354701|338102|16599|0|1151|2463|1374|1967|3425|2852|3300|67|0.007594|0.000235|0.00817|0.000253|0.011754|0.000364|0.007735|0.000239|0.002006|0.000062|32.330908||||||||||||||||||||963|53929|30814|21312.404251
N|XNYS|202609|BSY|ODD|250|LNNYN|25503|17264325.87|516537|514033|2504|0|2504|0|0|0|0|0|0|0|-0.007061|-0.000217|-0.009421|-0.000289|-0.008223|-0.000252|-0.00615|-0.000189|-0.010771|-0.00033|32.597766||||||||||||||||||||143|270|218|0.008069
N|XNYS|202609|BSY|ODD|250|LNYNN|2222|1306350|40526|36874|3652|0|2324|998|269|37|12|12|0|0|0.005986|0.000186|0.004214|0.000131|0.002525|0.000078|0.00511|0.000159|0.008636|0.000268|32.191394|0.024967|0.001262|0.000039|0.050559|3652|0.011852|104.33917|0||0||||||||3871|0|215|10789|8629|104.33917
N|XNYS|202609|BSY|ODD|250|LNYYN|13168|10011196.37|291016|281533|9483|0|9483|0|0|0|0|0|0|0|-0.000386|-0.000012|-0.001433|-0.000043|-0.00322|-0.000097|-0.005078|-0.000153|0.015158|0.000458|33.083884|0.036022|0.003003|0.000091|0.083372|9483|0.01651|0.010755|0||0||||||||9731|0|522|530|479|0.010755
N|XNYS|202609|BSY|ODD|250|LYNNN|546|293362.77|9161|7096|2065|0|1430|498|113|24|0|0|0|0|0.004901|0.000153|0.004983|0.000155|-0.007133|-0.000223|-0.021927|-0.000684|-0.004024|-0.000126|32.059019|0.010446|0.010475|0.000327|1.002782|10|0.005|0.014277|2047|0.826216|8|0.01|0.046502||||||2198|0||||
N|XNYS|202609|BSY|ODD|250|LYNYN|7494|4999039.26|150221|133995|16226|0|16226|0|0|0|0|0|0|0|-0.007099|-0.000218|-0.004657|-0.000143|-0.00485|-0.000149|-0.001149|-0.000035|0.003504|0.000108|32.566612|0.015098|0.012651|0.000388|0.837946|3401|0.006948|0.010198|12501|0.009|324|0.011667|0.002909||||||16698|0||||
N|XNYS|202609|BSY|ROUND|1000|LNNNN|21255|69007474.94|2148292|2024830|123385|0|14855|20298|8437|21726|26855|16879|13857|478|0.008645|0.000269|0.009631|0.000299|0.016182|0.000503|0.019311|0.0006|0.026055|0.00081|32.164322||||||||||||||||||||1263|245231|122582|14045.129106
N|XNYS|202609|BSY|ROUND|1000|LNNYN|12629|44651496.92|1385728|1380494|5234|0|5234|0|0|0|0|0|0|0|-0.011758|-0.000361|-0.012268|-0.000377|-0.003703|-0.000114|0.006263|0.000192|-0.017287|-0.000531|32.582427||||||||||||||||||||79|586|566|0.011654
N|XNYS|202609|BSY|ROUND|1000|LNYNN|222|725819.4|22556|18041|4515|0|2513|415|287|500|300|200|300|0|0.011238|0.000344|0.012049|0.000368|0.012365|0.000378|0.016206|0.000496|0.029838|0.000912|32.701502|0.02707|0.005701|0.000174|0.210604|4515|0.010684|4519.455879|0||0||||||||4650|0|46|4696|3203|4519.455879
N|XNYS|202609|BSY|ROUND|1000|LNYYN|12083|40182584.5|1254004|1230061|23943|0|23943|0|0|0|0|0|0|0|-0.003645|-0.000113|-0.003725|-0.000116|0.002837|0.000088|0.004153|0.000129|-0.010708|-0.000333|32.194831|0.033936|0.005109|0.000159|0.150542|23943|0.014414|0.013289|0||0||||||||29635|83|270|1064|1043|0.013289
N|XNYS|202609|BSY|ROUND|1000|LYNNN|119|389824.36|12145|7052|5093|0|3890|662|221|100|120|100|0|0|0.012352|0.000384|0.012356|0.000384|0.017785|0.000552|0.022126|0.000687|-0.009592|-0.000298|32.191687|0.010457|0.009067|0.000282|0.867067|404|0.008762|0.007239|4689|413.518467|0||||||||5303|1||||
N|XNYS|202609|BSY|ROUND|1000|LYNYN|10080|35474527.44|1105301|959667|145265|369|145265|369|0|0|0|0|0|0|-0.007502|-0.000234|-0.009895|-0.000308|-0.014584|-0.000454|-0.015958|-0.000497|-0.017112|-0.000533|32.123893|0.013875|0.013365|0.000416|0.96324|16827|0.006267|0.011182|125021|0.013366|3786|0.018045|0.007597||||||166847|841||||
N|XNYS|202609|BSY|ROUND|10000|LNNNN|93|1353207.93|41779|32974|8805|0|0|0|0|1700|4305|1950|850|0|0.007616|0.000237|0.006899|0.000215|0.011774|0.000366|0.029051|0.000904|0.071998|0.002239|32.153278||||||||||||||||||||20|9773|5974|12768.009399
N|XNYS|202609|BSY|ROUND|10000|LNNYN|45849|646349216.93|20462772|20461279|1493|0|1493|0|0|0|0|0|0|0|-0.009772|-0.000307|-0.001574|-0.000049|-0.038004|-0.001193|-0.031386|-0.000985|0.004863|0.000153|31.853747||||||||||||||||||||10|0|0|0.008754
N|XNYS|202609|BSY|ROUND|10000|LNYNN|1|12449.44|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|BSY|ROUND|10000|LNYYN|34686|547316522.22|17305608|17298251|7357|0|7357|0|0|0|0|0|0|0|0.006312|0.000199|0.010934|0.000345|-0.019558|-0.000618|-0.042362|-0.001338|-0.019127|-0.000604|31.651312|0.046644|0.0088|0.000278|0.188658|7357|0.018922|0.01139|0||0||||||||13716|1550|42|0|0|0.01139
N|XNYS|202609|BSY|ROUND|10000|LYNYN|481|6537247.75|203147|179149|23998|0|23998|0|0|0|0|0|0|0|-0.009505|-0.000294|-0.006634|-0.000205|-0.012782|-0.000395|-0.017958|-0.000555|-0.028304|-0.000874|32.378333|0.013792|0.012464|0.000385|0.903768|2493|0.010415|0.011912|20753|0.01565|752|0.013351|0.016306||||||37720|184||||
N|XNYS|202609|BSY|ROUND|20000|LNNNN|21|604196.9|18718|14212|4506|0|0|0|0|800|678|0|3028|0|0.015697|0.000489|0.007903|0.000246|0.007805|0.000243|0.010084|0.000314|-0.035388|-0.001103|32.089842||||||||||||||||||||5|5876|3264|46378.711741
N|XNYS|202609|BSY|ROUND|20000|LNNYN|19907|527302561.6|16074672|16074611|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000296|-0.023443|-0.000693|-0.07377|-0.00218|-0.077049|-0.002277|-0.070492|-0.002083|33.83582||||||||||||||||||||2|300|300|0.004875
N|XNYS|202609|BSY|ROUND|20000|LNYYN|19430|507190546.37|15778898|15775846|3052|0|3052|0|0|0|0|0|0|0|0.005236|0.000165|0.005383|0.00017|0.001107|0.000035|-0.000934|-0.000029|0.053952|0.001702|31.705639|0.032464|0.006022|0.00019|0.185507|3052|0.013221|0.012375|0||0||||||||14087|100|25|0|0|0.012375
N|XNYS|202609|BSY|ROUND|20000|LYNYN|226|6944203.02|215595|210613|4982|0|4982|0|0|0|0|0|0|0|-0.012296|-0.000378|-0.000171|-0.000005|-0.00834|-0.000256|-0.000951|-0.000029|0.012421|0.000382|32.536525|0.012549|0.01001|0.000308|0.797665|1482|0.007358|0.015899|3177|0.009761|323|0.01418|0.001794||||||13000|300||||
N|XNYS|202609|BSY|ROUND|200000|LNNNN|1|442029|14259|14259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSY|ROUND|200000|LNNYN|2|3741731.2|120896|120896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSY|ROUND|200000|LNYYN|1|217065.55|6955|6955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BSY|ROUND|200000|LYNYN|24|11966899.91|368783|367983|800|0|800|0|0|0|0|0|0|0|-0.14|-0.004394|-0.15125|-0.004747|-0.11|-0.003452|0.04125|0.001295|-0.13|-0.00408|31.86375|0.015|0.03|0.000942|2|200|0.015|0.00861|300|0.006427|300|0.03|0.000295||||||1600|100||||
N|XNYS|202609|BSY|ROUND|5000|LNNNN|842|5377944.22|166461|121808|44381|0|704|2235|560|5551|12493|9049|13429|360|0.00797|0.000246|0.007742|0.000239|0.012329|0.000381|0.006359|0.000196|0.007229|0.000223|32.392899||||||||||||||||||||239|60735|37051|31195.709177
N|XNYS|202609|BSY|ROUND|5000|LNNYN|7031|47042248.45|1424181|1422278|1903|0|1903|0|0|0|0|0|0|0|-0.009254|-0.000287|-0.010946|-0.000339|-0.029674|-0.00092|-0.010284|-0.000319|-0.035786|-0.001109|32.256161||||||||||||||||||||25|209|204|0.010361
N|XNYS|202609|BSY|ROUND|5000|LNYNN|23|139632.71|4240|2155|2085|0|1226|324|285|50|0|200|0|0|0.006436|0.000191|0.006508|0.000193|0.004412|0.000131|0.009065|0.000268|-0.034077|-0.001009|33.782763|0.026206|0.003185|0.000094|0.121523|2085|0.011511|1208.565402|0||0||||||||2085|0|12|726|282|1208.565402
N|XNYS|202609|BSY|ROUND|5000|LNYYN|5232|35380206.3|1055152|1049907|5245|0|5245|0|0|0|0|0|0|0|0.0002|0.000006|-0.000255|-0.000008|0.003163|0.000097|0.002677|0.000082|0.037096|0.001136|32.664679|0.041399|0.006561|0.000201|0.158469|5245|0.017419|0.012426|0||0||||||||9245|167|51|263|263|0.012426
N|XNYS|202609|BSY|ROUND|5000|LYNNN|6|36717.8|1136|762|374|0|174|200|0|0|0|0|0|0|-0.004652|-0.000142|-0.005348|-0.000163|-0.005348|-0.000163|-0.005348|-0.000163|0.041176|0.001257|32.747112|0.014652|0.005348|0.000163|0.364964|174|0.01|0.013964|200|0.321468|0||||||||374|0||||
N|XNYS|202609|BSY|ROUND|5000|LYNYN|3946|25315829.27|786820|684672|102028|120|102028|120|0|0|0|0|0|0|-0.008857|-0.000275|-0.008807|-0.000273|-0.011954|-0.000371|-0.00898|-0.000279|-0.014325|-0.000444|32.235156|0.013715|0.013453|0.000417|0.980892|9619|0.008041|0.011771|88518|0.014929|4011|0.015946|0.007006||||||144917|2364||||
N|XNYS|202609|BSY|ROUND|50000|LNNNN|3|180425.38|5844|5844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BSY|ROUND|50000|LNNYN|40|4193720.17|131170|130970|200|0|200|0|0|0|0|0|0|0|-0.09|-0.002879|-0.09|-0.002879|-0.09|-0.002879|-0.09|-0.002879|-0.03|-0.00096|31.265||||||||||||||||||||1|0|0|0.000195
N|XNYS|202609|BSY|ROUND|50000|LNYNN|1|176826.81|5717|87|5333|297|400|2000|3230|0|0|0|0|0|0.02|0.000647|0.02|0.000647|0.02|0.000647|-0.05|-0.001617|-0.12|-0.00388|30.93|0.02|0|0|0|5630|0.01|0.899167|0||0||||||||800|4830|1|5717|5717|0.899167
N|XNYS|202609|BSY|ROUND|50000|LNYYN|27|2933116.43|92014|91814|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000156|0.025|0.000782|0.04|0.001252|-0.005|-0.000156|31.9575|0.025|0|0|0|200|0.0125|0.010817|0||0||||||||400|0|2|20|0|0.010817
N|XNYS|202609|BSY|ROUND|50000|LYNYN|130|12647226.01|394970|387351|6733|886|6733|886|0|0|0|0|0|0|-0.027729|-0.00087|-0.02981|-0.000935|-0.042636|-0.001338|-0.013514|-0.000424|-0.007211|-0.000226|31.865322|0.0154|0.01867|0.000586|1.212392|1801|0.011943|0.013004|3993|0.040188|1825|0.018614|0.236051||||||17474|2860||||
N|XNYS|202609|BTA|ODD|0|LNNYN|3|150.78|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTA|ODD|0|LNYYN|22|1924.5|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTA|ODD|1000|LNYYN|9|14652.72|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTA|ODD|1000|LYNYN|2|4126.14|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTA|ODD|250|LNYYN|9|5422.77|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTA|ODD|250|LYNYN|3|1831.32|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTA|ROUND|1000|LNYYN|9|31556.37|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTA|ROUND|1000|LYNYN|3|10055.28|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTA|ROUND|10000|LNNNN|92|1168240|46000|46000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTA|ROUND|5000|LNNYN|1|5026|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTA|ROUND|5000|LNYYN|1|6345|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTA|ROUND|50000|LNNNN|8829|1194416764|46930200|46927508|2692|0|0|0|0|0|0|0|2692|0|-0.04|-0.001592|-0.04|-0.001592|-0.04|-0.001592|-0.04|-0.001592|-0.06|-0.002389|25.12||||||||||||||||||||1|6767|5973|57767.486604
N|XNYS|202609|BTA|ROUND|50000|LNYNN|15|2030112|79600|79600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTA|ROUND|50000|LYNYN|1|67569.2|2692|0|2692|0|2692|0|0|0|0|0|0|0|0.04|0.001592|0.04|0.001592|0.04|0.001592|0.04|0.001592|0.06|0.002389|25.12|0.04|0.04|0.001592|1|0|||2692|0.016886|0||||||||2692|0||||
N|XNYS|202609|BTAI|ODD|0|LNNNN|3|18.1|149|58|91|0|0|0|0|0|91|0|0|0|-0.0005|-0.004541|-0.0005|-0.004541|-0.0014|-0.012716|0.001|0.009083|-0.0016|-0.014532|0.1101||||||||||||||||||||1|0|0|2141.741465
N|XNYS|202609|BTAI|ODD|0|LNNYN|1011|7477.29|58513|58409|104|0|104|0|0|0|0|0|0|0|-0.000031|-0.000245|-0.000031|-0.000245|-0.000038|-0.000307|-0.000042|-0.000337|0.000138|0.001104|0.125427||||||||||||||||||||3|19|19|0.008143
N|XNYS|202609|BTAI|ODD|0|LNYYN|1113|6286.38|48390|47272|1118|0|1118|0|0|0|0|0|0|0|-0.000291|-0.002263|-0.000252|-0.001953|0.000587|0.004559|0.00238|0.018482|0.001517|0.011779|0.128775|0.000781|-0.000076|-0.000589|-0.097147|1118|0.000428|0.011524|0||0||||||||1663|0|32|58|58|0.011524
N|XNYS|202609|BTAI|ODD|0|LYNNN|2|12.99|138|0|138|0|138|0|0|0|0|0|0|0|0.000081|0.000863|0.000081|0.000863|0.000081|0.000863|0.000081|0.000863|-0.000006|-0.000062|0.094098|0.0001|0.000081|0.000863|0.811596|26|0.00005|0.02212|112|0.021582|0||||||||138|0||||
N|XNYS|202609|BTAI|ODD|0|LYNYN|404|2746.1|22168|20965|1203|0|1203|0|0|0|0|0|0|0|0.00004|0.000363|-0.000001|-0.000009|0.000048|0.000439|-0.000315|-0.002864|-0.000818|-0.007442|0.109957|0.000319|0.000281|0.002554|0.880406|597|0.000053|0.014756|520|0.012122|86|0.0001|0.000135||||||1307|0||||
N|XNYS|202609|BTAI|ROUND|0|LNNNN|5272|185486.56|1537661|1497281|40380|0|1700|2100|5450|7406|8420|5649|8655|1000|0.000115|0.000993|0.000155|0.001334|-0.000272|-0.002347|-0.00007|-0.000603|0.000323|0.002781|0.116023||||||||||||||||||||190|157951|56258|40535.047829
N|XNYS|202609|BTAI|ROUND|0|LNNYN|6719|129345.13|1112044|1102630|9414|0|9414|0|0|0|0|0|0|0|-0.000319|-0.003315|-0.000082|-0.000855|-0.000391|-0.004061|-0.000677|-0.007034|0.000568|0.005896|0.096265||||||||||||||||||||56|0|0|0.010034
N|XNYS|202609|BTAI|ROUND|0|LNYNN|59|2558.56|21600|19778|1822|0|900|200|393|0|151|178|0|0|0.000002|0.000017|0.000098|0.00081|0.001783|0.0147|0.001839|0.015161|-0.001154|-0.009514|0.121306|0.000886|0.000324|0.00267|0.3655|1822|0.000281|1781.056679|0||0||||||||1900|100|14|3094|1496|1781.056679
N|XNYS|202609|BTAI|ROUND|0|LNYYN|9741|289033.95|2255598|2207129|48469|0|48469|0|0|0|0|0|0|0|0.000471|0.003715|-0.000139|-0.001094|0.001533|0.012092|0.001516|0.011961|0.003109|0.024525|0.126769|0.001868|0.000942|0.007429|0.504238|48469|0.000463|0.00886|0||0||||||||62826|5885|336|45|45|0.00886
N|XNYS|202609|BTAI|ROUND|0|LYNNN|44|2090.25|19200|19100|100|0|100|0|0|0|0|0|0|0|0.000076|0.00066|0.000076|0.00066|0.000276|0.002397|0.001176|0.010213|-0.003124|-0.02713|0.11515|0.0003|0.000076|0.00066|0.253333|100|0.000112|0.011734|0||0||||||||100|0||||
N|XNYS|202609|BTAI|ROUND|0|LYNYN|4873|116725.07|984079|883335|99295|1449|99295|1449|0|0|0|0|0|0|-0.000171|-0.001591|-0.00029|-0.002698|0.000069|0.000637|0.000495|0.004599|0.001136|0.010563|0.107532|0.000683|0.000673|0.006261|0.986014|23116|0.000187|0.01106|66360|0.030405|11268|0.000341|0.00732||||||110114|4365||||
N|XNYS|202609|BTAI|ROUND|1000|LNNYN|55|84587.47|772900|772800|100|0|100|0|0|0|0|0|0|0|-0.0007|-0.009957|-0.0007|-0.009957|-0.0022|-0.031294|-0.0033|-0.046942|-0.0031|-0.044097|0.0703||||||||||||||||||||1|0|0|0.010562
N|XNYS|202609|BTAI|ROUND|1000|LNYYN|165|292270.76|2240794|2239694|1100|0|1100|0|0|0|0|0|0|0|0.000255|0.002204|-0.000055|-0.000472|0.002709|0.023455|0.004009|0.034711|0.0009|0.007792|0.1155|0.001473|0.001073|0.009288|0.728395|1100|0.0002|0.013727|0||0||||||||7600|0|4|0|0|0.013727
N|XNYS|202609|BTAI|ROUND|1000|LYNYN|88|146545.42|1246975|1230561|16414|0|16414|0|0|0|0|0|0|0|-0.000672|-0.006691|-0.000672|-0.006691|0.000564|0.005611|-0.000073|-0.000723|-0.001292|-0.012868|0.100438|0.001296|0.000945|0.009408|0.728977|8814|0.000327|0.022599|7600|0.022084|0||||||||43600|5700||||
N|XNYS|202609|BTAI|ROUND|10000|LNNYN|1|18465.8|143591|143591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTAI|ROUND|10000|LNYYN|15|236753.58|1845564|1845364|200|0|200|0|0|0|0|0|0|0|-0.0021|-0.016871|-0.00365|-0.029323|0.00225|0.018076|0.00115|0.009239|-0.00865|-0.069492|0.124475|0.00205|0.0008|0.006427|0.390244|200|0.000625|0.00357|0||0||||||||4400|0|2|0|0|0.00357
N|XNYS|202609|BTAI|ROUND|10000|LYNYN|7|99730.81|765460|765324|136|0|136|0|0|0|0|0|0|0|-0.0018|-0.014417|-0.0035|-0.028034|0.0024|0.019223|0.0013|0.010412|-0.0085|-0.068082|0.12485|0.0021|0.0017|0.013616|0.809524|136|0.0002|0.007495|0||0||||||||500|0||||
N|XNYS|202609|BTAI|ROUND|20000|LYNYN|2|47574.3|332556|332356|200|0|200|0|0|0|0|0|0|0|-0.0005|-0.003477|-0.0005|-0.003477|-0.0036|-0.025035|0.0015|0.010431|0.0089|0.061892|0.1438|0.0024|0.0024|0.01669|1|0|||200|0.013141|0||||||||3100|0||||
N|XNYS|202609|BTAI|ROUND|250|LNNNN|7|2221.66|18800|11200|7600|0|0|0|0|0|0|7600|0|0|0.001355|0.011485|0.0015|0.012711|0.0014|0.011864|0.000163|0.001383|0.000168|0.001427|0.118005||||||||||||||||||||2|7600|7600|17943.455047
N|XNYS|202609|BTAI|ROUND|250|LNNYN|852|484017.19|3891273|3884059|7214|0|7214|0|0|0|0|0|0|0|-0.000918|-0.012325|-0.001104|-0.014824|-0.000876|-0.011764|-0.001035|-0.013903|-0.00088|-0.01182|0.074461||||||||||||||||||||3|0|0|0.018547
N|XNYS|202609|BTAI|ROUND|250|LNYYN|513|266066.93|2110234|2089584|20650|0|20650|0|0|0|0|0|0|0|-0.000231|-0.002198|-0.000041|-0.000387|0.000131|0.001249|-0.001669|-0.015856|-0.001428|-0.013561|0.105275|0.000796|0.00013|0.001233|0.163192|20650|0.000333|0.015189|0||0||||||||27200|15100|17|0|0|0.015189
N|XNYS|202609|BTAI|ROUND|250|LYNNN|1|271.07|3845|0|3845|0|3845|0|0|0|0|0|0|0|0.0001|0.001416|0.0001|0.001416|0.0001|0.001416|0.0001|0.001416|-0.0025|-0.035489|0.07045|0.0001|0.0001|0.001416|0.99766|9|0.00005|0.028337|3836|0.028538|0||||||||3845|0||||
N|XNYS|202609|BTAI|ROUND|250|LYNYN|258|131192.64|1140784|1119882|20902|0|20902|0|0|0|0|0|0|0|-0.000168|-0.001687|-0.000069|-0.000696|0.000383|0.003838|0.000398|0.003995|-0.000795|-0.007974|0.099665|0.000785|0.000531|0.005331|0.676768|6543|0.000405|0.020307|14359|0.013059|0||||||||33263|5500||||
N|XNYS|202609|BTAI|ROUND|5000|LNNYN|1|5755.1|44236|44236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTAI|ROUND|5000|LNYYN|12|74966.97|563348|560848|2500|0|2500|0|0|0|0|0|0|0|-0.000788|-0.006361|-0.002188|-0.017663|0.003712|0.029965|0.002612|0.021085|-0.007188|-0.058025|0.123878|0.002244|0.001068|0.008621|0.475936|2500|0.000588|0.010736|0||0||||||||2200|900|2|0|0|0.010736
N|XNYS|202609|BTAI|ROUND|5000|LYNYN|3|20277.98|154493|153993|500|0|500|0|0|0|0|0|0|0|-0.0024|-0.022018|-0.0069|-0.063303|0.0007|0.006422|-0.0009|-0.008257|-0.0015|-0.013761|0.109|0.0016|0.0016|0.014679|1|0|||500|0.019685|0||||||||1000|0||||
N|XNYS|202609|BTAL|ODD|0|LNNNN|381|31804.2|2598|2528|70|0|0|8|2|0|14|0|46|0|0.002571|0.000207|0.01|0.000804|0.012286|0.000988|0.014286|0.001149|-0.007429|-0.000597|12.433857||||||||||||||||||||12|236|113|39667.907379
N|XNYS|202609|BTAL|ODD|0|LNNYN|95|9526.46|780|780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTAL|ODD|0|LNYNN|10|750.8|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
N|XNYS|202609|BTAL|ODD|0|LNYYN|16|909.46|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTAL|ODD|0|LYNNN|65|5579.63|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTAL|ODD|0|LYNYN|410|43799.1|3569|3190|379|0|379|0|0|0|0|0|0|0|0.001055|0.000086|-0.000633|-0.000052|-0.002982|-0.000244|-0.00095|-0.000078|0.009314|0.000762|12.229868|0.009393|0.004063|0.000332|0.432584|187|0.005401|0.01414|192|0.010981|0||||||||379|0||||
N|XNYS|202609|BTAL|ODD|1000|LNNNN|43|47692.07|3913|3815|98|0|0|0|98|0|0|0|0|0|0.01|0.000835|0.01|0.000835|0.01|0.000835|0.01|0.000835|-0.03|-0.002505|11.975||||||||||||||||||||1|374|275|3.770483
N|XNYS|202609|BTAL|ODD|1000|LNNYN|33|35843.93|2944|2944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTAL|ODD|1000|LNYYN|4|4337.38|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTAL|ODD|1000|LYNNN|9|10113.44|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTAL|ODD|1000|LYNYN|92|101475.91|8278|7405|873|0|873|0|0|0|0|0|0|0|0.002841|0.000233|0.002841|0.000233|-0.000985|-0.000081|-0.005315|-0.000436|0.002543|0.000209|12.189834|0.008877|0.008408|0.00069|0.947097|41|0.005|0.015408|832|0.018999|0||||||||1017|0||||
N|XNYS|202609|BTAL|ODD|250|LNNNN|145|93310.53|7612|7548|64|0|0|0|0|40|0|24|0|0|0.01|0.000819|0.01|0.000819|0.01|0.000819|0.0025|0.000205|-0.015|-0.001229|12.20625||||||||||||||||||||2|732|280|4314.654819
N|XNYS|202609|BTAL|ODD|250|LNNYN|190|111437.26|9159|9159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTAL|ODD|250|LNYNN|4|2362.23|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTAL|ODD|250|LNYYN|8|4010.01|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTAL|ODD|250|LYNNN|36|18702.1|1548|1548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTAL|ODD|250|LYNYN|413|228981.76|18654|16727|1927|0|1927|0|0|0|0|0|0|0|0.000763|0.000062|0.00027|0.000022|0.000254|0.000021|0.001811|0.000148|0.003456|0.000283|12.220029|0.009782|0.005931|0.000485|0.606366|742|0.005|0.014648|1185|0.017217|0||||||||2012|0||||
N|XNYS|202609|BTAL|ROUND|1000|LNNNN|6144|16910068.27|1379551|1366035|13516|0|500|810|411|2000|1400|1700|4595|2100|0.003426|0.000281|0.002908|0.000238|0.004091|0.000335|0.003352|0.000275|0.006611|0.000542|12.205124||||||||||||||||||||72|60668|33110|159739.324888
N|XNYS|202609|BTAL|ROUND|1000|LNNYN|5072|16536047.41|1348215|1337015|11200|0|11200|0|0|0|0|0|0|0|-0.01|-0.000808|-0.01|-0.000808|-0.010536|-0.000851|-0.01125|-0.000909|-0.015089|-0.001219|12.377768||||||||||||||||||||31|0|0|0.014368
N|XNYS|202609|BTAL|ROUND|1000|LNYNN|4|10492|856|556|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000799|0|0|0|0|0|0|0|0|12.515|0.05|0|0|0|300|0.025|0.01516|0||0||||||||300|0|1|100|100|0.01516
N|XNYS|202609|BTAL|ROUND|1000|LNYYN|510|1193868.23|96881|96681|200|0|200|0|0|0|0|0|0|0|-0.04|-0.003327|0.005|0.000416|0|0|0.03|0.002495|0.055|0.004575|12.0225|0.145|0.005|0.000416|0.034483|200|0.07|0.00906|0||0||||||||212|0|2|0|0|0.00906
N|XNYS|202609|BTAL|ROUND|1000|LYNNN|181|584750.66|47709|46909|600|200|300|400|0|0|0|0|100|0|-0.0075|-0.000621|-0.01|-0.000828|-0.01|-0.000828|-0.01|-0.000828|-0.01125|-0.000931|12.084375|0.01625|0.02125|0.001758|1.307692|0|||600|40597.515014|200|0.01|0.151609||||||600|200||||
N|XNYS|202609|BTAL|ROUND|1000|LYNYN|4376|15696912.99|1288405|1245667|42738|0|42738|0|0|0|0|0|0|0|0.000122|0.00001|-0.001337|-0.00011|-0.000872|-0.000071|-0.001512|-0.000124|-0.002684|-0.00022|12.211887|0.00964|0.007617|0.000624|0.790121|8447|0.005118|0.012415|34291|0.011306|0||||||||45888|0||||
N|XNYS|202609|BTAL|ROUND|10000|LNNNN|12581|160294711.03|13164782|13085176|79606|0|1047|5797|2795|9067|12896|10432|23746|13826|0.003178|0.000261|0.004382|0.00036|0.005762|0.000474|0.006374|0.000524|0.007613|0.000626|12.155265||||||||||||||||||||96|401850|180351|174099.689826
N|XNYS|202609|BTAL|ROUND|10000|LNNYN|1564|18858266.19|1551758|1551758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTAL|ROUND|10000|LNYNN|20|307668.06|24963|24963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2022|1381|
N|XNYS|202609|BTAL|ROUND|10000|LNYYN|8|101727.5|8186|8186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTAL|ROUND|10000|LYNNN|861|11304876.79|927399|907748|18551|1100|869|1560|1000|0|2854|0|6692|6676|0.004851|0.000401|0.005085|0.00042|0.003058|0.000252|0.001613|0.000133|0.002919|0.000241|12.110601|0.009548|0.008429|0.000696|0.882748|1100|0.01|0.128143|18551|297081.8739|0||||||||15500|7176||||
N|XNYS|202609|BTAL|ROUND|10000|LYNYN|521|7494025.58|613024|497099|115925|0|115925|0|0|0|0|0|0|0|-0.005378|-0.000439|-0.005781|-0.000472|-0.006588|-0.000538|-0.008499|-0.000694|-0.009344|-0.000763|12.246466|0.00992|0.009481|0.000774|0.955788|4184|0.006076|0.013985|111741|0.01176|0||||||||130595|0||||
N|XNYS|202609|BTAL|ROUND|20000|LNNNN|11959|321621837.25|26469809|26288078|181028|0|282|6968|13850|28277|18005|17883|59274|36489|0.003847|0.000316|0.005008|0.000412|0.006302|0.000518|0.00648|0.000532|0.005682|0.000467|12.170553||||||||||||||||||||136|468477|266678|219285.789906
N|XNYS|202609|BTAL|ROUND|20000|LNNYN|1191|29302455.94|2400098|2400098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTAL|ROUND|20000|LNYNN|34|901774|73900|73900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1600|175|
N|XNYS|202609|BTAL|ROUND|20000|LNYYN|14|350878|28300|28300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTAL|ROUND|20000|LYNNN|1081|30020420.62|2460894|2396878|63270|746|140|4961|5112|0|2100|8732|21378|21593|0.007502|0.000614|0.00809|0.000662|0.007359|0.000602|0.006578|0.000538|0.004628|0.000379|12.226113|0.007265|0.007633|0.000624|1.050613|0|||62562|336577.112495|1454|0.008095|0.736318||||||41900|37545||||
N|XNYS|202609|BTAL|ROUND|20000|LYNYN|1364|44823123.42|3692690|3517945|174745|0|174745|0|0|0|0|0|0|0|-0.004066|-0.000334|-0.00523|-0.000429|-0.006015|-0.000494|-0.004115|-0.000338|-0.002941|-0.000241|12.184842|0.00987|0.009384|0.00077|0.950819|8482|0.005|0.019531|166263|0.014404|0||||||||210655|94||||
N|XNYS|202609|BTAL|ROUND|200000|LYNYN|2551|582564556.08|47398594|47387155|11439|0|11439|0|0|0|0|0|0|0|-0.002374|-0.000193|-0.002374|-0.000193|-0.004039|-0.000329|-0.004214|-0.000343|-0.005598|-0.000456|12.282311|0.01|-0.002011|-0.000164|-0.201067|11239|0.006112|0.02533|200|0.012487|0||||||||150400|0||||
N|XNYS|202609|BTAL|ROUND|5000|LNNNN|8240|72096645.86|5909539|5888407|21132|0|600|2436|600|2498|3966|3000|6432|1600|0.000251|0.000021|0.000275|0.000023|0.003032|0.000249|0.004605|0.000378|0.002413|0.000198|12.174267||||||||||||||||||||40|126662|64085|87198.250605
N|XNYS|202609|BTAL|ROUND|5000|LNNYN|6835|43368682.43|3559968|3531406|28562|0|28562|0|0|0|0|0|0|0|-0.00965|-0.000793|-0.01|-0.000822|-0.01|-0.000822|-0.007357|-0.000604|-0.006787|-0.000558|12.170626||||||||||||||||||||65|0|0|0.013529
N|XNYS|202609|BTAL|ROUND|5000|LNYNN|15|113000.55|9175|9175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|BTAL|ROUND|5000|LNYYN|46|269718.96|22140|22032|108|0|108|0|0|0|0|0|0|0|0.00037|0.000031|-0.01|-0.000833|0.007037|0.000586|0.02037|0.001696|-0.063333|-0.005273|12.011111|0.102963|0.001481|0.000123|0.014388|108|0.050741|0.014534|0||0||||||||1200|0|3|0|0|0.014534
N|XNYS|202609|BTAL|ROUND|5000|LYNNN|513|4601160.91|376592|370692|5600|300|800|300|500|0|0|0|3500|800|0.002203|0.000181|0.002203|0.000181|0.003898|0.00032|0.001186|0.000097|-0.00322|-0.000264|12.183814|0.010339|0.009322|0.000765|0.901639|600|0.005|0.01997|5300|175261.802727|0||||||||4900|1000||||
N|XNYS|202609|BTAL|ROUND|5000|LYNYN|4688|27484773.5|2256601|2195984|60617|0|60617|0|0|0|0|0|0|0|-0.002389|-0.000196|-0.002334|-0.000191|-0.003842|-0.000314|-0.004329|-0.000354|-0.001819|-0.000149|12.219329|0.00997|0.009473|0.000775|0.95016|4418|0.005|0.012992|55496|0.012631|703|0.01|0.000124||||||69310|434||||
N|XNYS|202609|BTAL|ROUND|50000|LNNNN|4|251964|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1300|1300|
N|XNYS|202609|BTAL|ROUND|50000|LNNYN|5|643207.82|51938|51938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTAL|ROUND|50000|LNYNN|1|51557|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTAL|ROUND|50000|LNYYN|14|869850|70000|70000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTAL|ROUND|50000|LYNNN|4|208881|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTAL|ROUND|50000|LYNYN|9257|1047224350.8|85404890|85342520|62370|0|62370|0|0|0|0|0|0|0|-0.007472|-0.000622|-0.007641|-0.000636|-0.00843|-0.000701|-0.009136|-0.00076|-0.012803|-0.001065|12.020542|0.01|0.008722|0.000726|0.872214|7970|0.005|0.021031|54400|0.01775|0||||||||339904|0||||
N|XNYS|202609|BTBD|ODD|0|LNNNN|212|7012.77|4025|3965|60|0|0|58|0|0|0|0|1|1|0.0105|0.005826|0.005833|0.003237|-0.019167|-0.010635|-0.019167|-0.010635|-0.044167|-0.024508|1.802167||||||||||||||||||||4|106|0|7240.703029
N|XNYS|202609|BTBD|ODD|0|LNNYN|1465|61872.96|36124|36124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTBD|ODD|0|LNYNN|10|247.69|135|133|2|0|0|0|0|0|0|0|0|2|0.005|0.002688|0.005|0.002688|0.005|0.002688|0.005|0.002688|0.005|0.002688|1.86|0.02|0|0|0|2|0.01|1308081.291854|0||0||||||||2|0|2|2|1|1308081.291854
N|XNYS|202609|BTBD|ODD|0|LNYYN|1076|95711.17|54723|54677|46|0|46|0|0|0|0|0|0|0|0.002826|0.001523|0.00087|0.000469|0.00087|0.000469|0.00087|0.000469|-0.001304|-0.000703|1.855978|0.026304|0.001087|0.000586|0.041322|46|0.012609|0.019622|0||0||||||||46|0|4|0|0|0.019622
N|XNYS|202609|BTBD|ODD|0|LYNNN|1|20.13|11|0|11|0|0|11|0|0|0|0|0|0|-0.05|-0.027397|-0.05|-0.027397|-0.05|-0.027397|-0.05|-0.027397|-0.05|-0.027397|1.825|0.01|0.01|0.005479|1|0|||11|0.635093|0||||||||11|0||||
N|XNYS|202609|BTBD|ODD|0|LYNYN|115|1511.12|885|802|83|0|83|0|0|0|0|0|0|0|0.020723|0.011561|0.024096|0.013444|0.024096|0.013444|0.024096|0.013444|0.024096|0.013444|1.79241|0.021687|0.018072|0.010083|0.833333|43|0.01|0.013258|12|0.010972|28|0.01|0.008587||||||83|0||||
N|XNYS|202609|BTBD|ROUND|0|LNNNN|2|374|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|125|125|
N|XNYS|202609|BTBD|ROUND|0|LNNYN|113|19854.27|11374|11174|200|0|200|0|0|0|0|0|0|0|-0.08|-0.04908|-0.08|-0.04908|-0.08|-0.04908|-0.08|-0.04908|-0.08|-0.04908|1.63||||||||||||||||||||2|0|0|0.008176
N|XNYS|202609|BTBD|ROUND|0|LNYYN|190|34619.09|19855|19855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTBD|ROUND|0|LYNYN|26|4932.03|2792|2792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTBD|ROUND|1000|LNNYN|6|14300|8670|8670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTBD|ROUND|1000|LNYYN|10|14589.21|8177|8147|30|0|30|0|0|0|0|0|0|0|-0.06|-0.032877|-0.06|-0.032877|-0.01|-0.005479|-0.01|-0.005479|0.04|0.021918|1.825|0.05|0.03|0.016438|0.6|30|0.01|0.009409|0||0||||||||300|0|1|0|0|0.009409
N|XNYS|202609|BTBD|ROUND|1000|LYNYN|19|35426.93|20268|20268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTBD|ROUND|10000|LNNYN|2|31339.8|16942|16942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTBD|ROUND|250|LNNYN|27|11744.22|6515|6515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTBD|ROUND|250|LNYYN|3873|2384814.64|1363594|1363225|369|0|369|0|0|0|0|0|0|0|-0.0229|-0.013575|-0.0229|-0.013575|-0.0229|-0.013575|-0.0229|-0.013575|-0.01832|-0.01086|1.686951|0.02458|0|0|0|369|0.01229|0.014225|0||0||||||||697|0|2|0|0|0.014225
N|XNYS|202609|BTBD|ROUND|250|LYNYN|35|15372.4|8692|8692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTBD|ROUND|5000|LNNYN|1|5100|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTBD|ROUND|5000|LNYYN|3|22299|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTBD|ROUND|5000|LYNYN|1|5180|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTBDW|ODD|0|LNNYN|7|0.4|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTBDW|ODD|0|LNYYN|20|8.53|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTBDW|ROUND|0|LNNNN|2|5.84|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTBDW|ROUND|0|LNNYN|6|560.34|18492|18492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTBDW|ROUND|0|LNYYN|11|63.15|2167|2167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTBDW|ROUND|0|LYNNN|1|1.76|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.021|0.0068|0|0|0|100|0.0034|0.164437|0||0||||||||100|0||||
N|XNYS|202609|BTBDW|ROUND|0|LYNYN|3|21.46|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTBT|ODD|0|LNNNN|61620|4692896.25|2897122|2875060|22062|0|1142|210|80|207|2106|5731|9925|2661|0.006427|0.003969|0.006741|0.004163|0.007107|0.004389|0.007115|0.004394|0.005542|0.003422|1.619331||||||||||||||||||||690|2274307|239770|192810.161567
N|XNYS|202609|BTBT|ODD|0|LNNYN|355610|22347914.01|13463920|13445394|18526|0|18526|0|0|0|0|0|0|0|-0.009947|-0.005798|-0.009784|-0.005703|-0.00744|-0.004337|-0.004916|-0.002866|-0.002652|-0.001546|1.715686||||||||||||||||||||765|21|0|0.016616
N|XNYS|202609|BTBT|ODD|0|LNYNN|3|200.58|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|75|
N|XNYS|202609|BTBT|ODD|0|LYNNN|221|14806.74|8903|8156|747|0|153|0|0|0|72|77|408|37|0.008527|0.005387|0.008715|0.005505|0.010964|0.006926|0.010696|0.006757|0.006359|0.004017|1.582945|0.002945|0.001526|0.000964|0.518182|106|0.005|0.018061|641|88219.387504|0||||||||747|0||||
N|XNYS|202609|BTBT|ODD|0|LYNYN|2094|87704.72|53319|45678|7641|0|7641|0|0|0|0|0|0|0|0.000229|0.00014|0.000075|0.000046|-0.000054|-0.000033|0.000344|0.000211|0.00115|0.000705|1.632362|0.009921|0.004158|0.002547|0.419074|4308|0.005111|0.018199|3333|0.014854|0||||||||8140|0||||
N|XNYS|202609|BTBT|ROUND|0|LNNNN|10048|1663359.73|1033131|946295|86836|0|2323|1200|500|1500|7903|9460|40254|23696|0.006937|0.004253|0.007366|0.004517|0.007405|0.004541|0.006601|0.004048|0.003113|0.001909|1.63078||||||||||||||||||||867|718011|254574|332090.489373
N|XNYS|202609|BTBT|ROUND|0|LNNYN|27171|4535547.87|2839288|2833783|5505|0|5505|0|0|0|0|0|0|0|-0.01|-0.006132|-0.009637|-0.005909|-0.006897|-0.004229|-0.001593|-0.000977|-0.000361|-0.000222|1.630787||||||||||||||||||||49|58|0|0.017072
N|XNYS|202609|BTBT|ROUND|0|LNYYN|4|653.31|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTBT|ROUND|0|LYNNN|264|46069.23|27936|25736|2200|0|700|200|0|0|200|200|700|200|0.01|0.006022|0.01|0.006022|0.008182|0.004927|0.001818|0.001095|0.02|0.012043|1.660682|0.005909|0.005|0.003011|0.846154|100|0.01|0.016797|2100|85548.026579|0||||||||2200|0||||
N|XNYS|202609|BTBT|ROUND|0|LYNYN|10914|1863061.74|1139908|974547|165361|0|165361|0|0|0|0|0|0|0|0.00006|0.000037|0.000012|0.000007|0.000079|0.000048|0.000248|0.000152|-0.000412|-0.000252|1.635815|0.00994|0.00093|0.000569|0.093568|148882|0.005003|0.016356|16479|0.014743|0||||||||169649|0||||
N|XNYS|202609|BTBT|ROUND|1000|LNNNN|15856|37000981.89|22543765|21831319|712446|0|14461|28574|9948|41040|63877|75143|311042|168361|0.006667|0.004075|0.007146|0.004368|0.007169|0.004382|0.006706|0.004099|0.00482|0.002946|1.635967||||||||||||||||||||578|6273525|2464121|459002.289818
N|XNYS|202609|BTBT|ROUND|1000|LNNYN|13477|30965322.79|18904446|18811398|93048|0|93048|0|0|0|0|0|0|0|-0.01|-0.006058|-0.01|-0.006058|-0.008764|-0.005309|-0.005803|-0.003516|-0.004389|-0.002659|1.65075||||||||||||||||||||83|1051|300|0.016624
N|XNYS|202609|BTBT|ROUND|1000|LNYNN|11|25165|15400|12900|2500|0|0|100|0|0|1500|0|0|900|0.0092|0.005432|0.0092|0.005432|0.0028|0.001653|-0.0036|-0.002126|-0.002|-0.001181|1.6936|0.02|0|0|0|2500|0.01|318643.92076|0||0||||||||4800|0|4|12650|10090|318643.92076
N|XNYS|202609|BTBT|ROUND|1000|LNYYN|9|20622.06|13131|13081|50|0|50|0|0|0|0|0|0|0|-0.01|-0.006897|-0.01|-0.006897|-0.01|-0.006897|-0.01|-0.006897|-0.01|-0.006897|1.45|0.02|0|0|0|50|0.01|0.00927|0||0||||||||3100|0|1|0|0|0.00927
N|XNYS|202609|BTBT|ROUND|1000|LYNNN|761|1972331.74|1173910|1011266|162644|0|33903|7000|5800|1700|16200|7200|66541|24300|0.007997|0.004912|0.008032|0.004934|0.007712|0.004737|0.006618|0.004065|0.006895|0.004235|1.627977|0.005054|0.004574|0.00281|0.905101|3900|0.01|0.000354|158744|220338.824238|0||||||||151797|13500||||
N|XNYS|202609|BTBT|ROUND|1000|LYNYN|5568|13093071.6|8049766|7174644|870622|4500|870622|4500|0|0|0|0|0|0|-0.003316|-0.002017|-0.003945|-0.0024|-0.004218|-0.002566|-0.003241|-0.001972|-0.001178|-0.000717|1.643755|0.009293|0.006676|0.004062|0.718477|228937|0.005|0.017608|646185|0.025552|0||||||||1049547|1884||||
N|XNYS|202609|BTBT|ROUND|10000|LNNNN|3936|59485585.43|36452885|34140746|2312139|0|57333|196650|47879|91100|264571|243853|880479|530274|0.007203|0.004441|0.007525|0.004639|0.007212|0.004446|0.007827|0.004826|0.006362|0.003923|1.62194||||||||||||||||||||293|11558667|5877721|362067.681211
N|XNYS|202609|BTBT|ROUND|10000|LNNYN|6600|94979621.75|57780724|57635018|145706|0|145706|0|0|0|0|0|0|0|-0.008943|-0.005338|-0.008943|-0.005338|-0.00988|-0.005897|-0.005402|-0.003224|-0.008955|-0.005345|1.675429||||||||||||||||||||30|2654|2016|0.019958
N|XNYS|202609|BTBT|ROUND|10000|LNYNN|8|122378|74200|74200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30776|17691|
N|XNYS|202609|BTBT|ROUND|10000|LNYYN|5|70837|44100|44100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTBT|ROUND|10000|LYNNN|772|10670492.47|6428047|5249569|1178478|0|21472|71128|7246|31900|95400|121741|531158|298433|0.008265|0.004964|0.008226|0.004941|0.008174|0.004909|0.007242|0.00435|0.003442|0.002067|1.664981|0.003693|0.003693|0.002218|1|0|||1178478|364730.404458|0||||||||1011355|323176||||
N|XNYS|202609|BTBT|ROUND|10000|LYNYN|5462|78943360.65|48193966|44474368|3709198|10400|3709198|10400|0|0|0|0|0|0|-0.006682|-0.004087|-0.007122|-0.004356|-0.006786|-0.004151|-0.006584|-0.004027|-0.0044|-0.002692|1.634782|0.009422|0.008224|0.005031|0.872803|445791|0.005|0.014698|3273807|0.028843|0||||||||5974469|12903||||
N|XNYS|202609|BTBT|ROUND|20000|LNNNN|585|14865007.75|8772450|7658601|1113849|0|27376|11400|0|70700|102577|88544|490972|322280|0.006763|0.003991|0.007108|0.004195|0.006787|0.004005|0.005975|0.003526|0.007133|0.004209|1.6945||||||||||||||||||||97|3820432|2458558|512041.688092
N|XNYS|202609|BTBT|ROUND|20000|LNNYN|70|2100915.62|1299127|1264127|35000|0|35000|0|0|0|0|0|0|0|-0.01|-0.006082|-0.01|-0.006082|-0.01|-0.006082|-0.01|-0.006082|-0.020171|-0.012267|1.644314||||||||||||||||||||2|1805|800|0.000132
N|XNYS|202609|BTBT|ROUND|20000|LNYNN|3|66549|40700|40700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28837|15642|
N|XNYS|202609|BTBT|ROUND|20000|LNYYN|3|85786.56|59884|59884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|BTBT|ROUND|20000|LYNNN|576|18514197.27|11291715|8162262|3129453|0|24815|64000|38100|42200|212981|205214|1488445|1053698|0.008051|0.004984|0.008339|0.005162|0.00814|0.00504|0.006755|0.004182|0.006191|0.003833|1.615217|0.004448|0.004448|0.002754|0.999928|100|0.005|0.020558|3129353|482386.346874|0||||||||2725300|997787||||
N|XNYS|202609|BTBT|ROUND|20000|LYNYN|1676|51813346.93|31610247|25225333|6352140|32774|6352140|32774|0|0|0|0|0|0|-0.007898|-0.004817|-0.008134|-0.004961|-0.008006|-0.004883|-0.006709|-0.004092|-0.006112|-0.003728|1.639495|0.009533|0.009007|0.005494|0.944865|335577|0.005|0.019488|6049337|0.034958|0||||||||9772912|28491||||
N|XNYS|202609|BTBT|ROUND|200000|LNNYN|12|3532919.73|1987149|1987149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTBT|ROUND|200000|LYNYN|5|1745384.65|1096052|1078553|17499|0|17499|0|0|0|0|0|0|0|-0.010057|-0.00558|-0.010057|-0.00558|-0.010057|-0.00558|0.004457|0.002473|-0.002972|-0.001649|1.80249|0.01|0.009943|0.005516|0.994285|100|0.005|0.036857|17399|0.030748|0||||||||199200|0||||
N|XNYS|202609|BTBT|ROUND|250|LNNNN|7028|4006278.18|2524652|2321446|203206|0|4526|6728|2751|8573|26346|22655|80018|51609|0.005914|0.003657|0.006418|0.003968|0.006523|0.004033|0.00594|0.003673|0.003893|0.002407|1.617316||||||||||||||||||||615|1425755|580731|328145.39246
N|XNYS|202609|BTBT|ROUND|250|LNNYN|22121|11681052.67|7197961|7151991|45970|0|45970|0|0|0|0|0|0|0|-0.01|-0.005981|-0.009837|-0.005883|-0.007169|-0.004287|-0.003236|-0.001936|0.001406|0.000841|1.672098||||||||||||||||||||145|1417|1226|0.017545
N|XNYS|202609|BTBT|ROUND|250|LNYNN|4|3091.33|1899|1299|600|0|0|0|0|0|0|0|0|600|0.01|0.006711|0.01|0.006711|0.01|0.006711|0.01|0.006711|0.01|0.006711|1.49|0.02|0|0|0|600|0.01|366900.859821|0||0||||||||600|0|1|1616|1616|366900.859821
N|XNYS|202609|BTBT|ROUND|250|LNYYN|43|26247.5|16310|16310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|BTBT|ROUND|250|LYNNN|401|232319.99|140033|101454|38579|0|1852|300|422|900|3600|7057|18674|5774|0.00755|0.004573|0.008379|0.005076|0.008742|0.005296|0.008639|0.005233|0.003466|0.002099|1.650858|0.003862|0.002902|0.001758|0.751409|1852|0.01|0.013292|36727|179764.246289|0||||||||37679|900||||
N|XNYS|202609|BTBT|ROUND|250|LYNYN|17697|10349025.39|6299780|5950425|349055|300|349055|300|0|0|0|0|0|0|-0.000553|-0.000334|-0.000731|-0.000442|-0.001089|-0.000659|-0.001394|-0.000843|-0.000585|-0.000354|1.653702|0.009835|0.002729|0.00165|0.277466|247857|0.005008|0.01715|101498|0.019399|0||||||||390892|0||||
N|XNYS|202609|BTBT|ROUND|5000|LNNNN|3810|25751378.57|15317330|14606837|710493|0|9300|38903|12000|30915|101141|82667|227768|207799|0.007047|0.004184|0.007641|0.004537|0.007664|0.00455|0.006518|0.00387|0.002514|0.001493|1.684261||||||||||||||||||||208|4744365|2441788|430972.235587
N|XNYS|202609|BTBT|ROUND|5000|LNNYN|9318|72654979.38|44162539|44091420|71119|0|71119|0|0|0|0|0|0|0|-0.01|-0.005823|-0.010281|-0.005987|-0.010521|-0.006126|-0.008164|-0.004754|-0.003602|-0.002098|1.717399||||||||||||||||||||37|2546|106|0.015931
N|XNYS|202609|BTBT|ROUND|5000|LNYNN|3|21299|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8940|4431|
N|XNYS|202609|BTBT|ROUND|5000|LNYYN|11|78756.9|48679|48679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|800|
N|XNYS|202609|BTBT|ROUND|5000|LYNNN|478|3516895.46|2142672|1948190|194482|0|18435|18495|0|3900|1000|15234|87600|49818|0.007385|0.004953|0.006984|0.004684|0.005977|0.004008|0.003838|0.002574|0.002245|0.001505|1.491196|0.002205|0.002205|0.001479|1|0|||194482|374013.89033|0||||||||210657|16200||||
N|XNYS|202609|BTBT|ROUND|5000|LYNYN|5790|45045271|27616963|26181481|1434529|953|1434529|953|0|0|0|0|0|0|-0.004033|-0.002446|-0.004707|-0.002855|-0.005374|-0.003259|-0.005538|-0.003359|-0.003815|-0.002314|1.648813|0.009364|0.006566|0.003982|0.701166|401707|0.005|0.013906|1033775|0.027048|0||||||||2483091|6750||||
N|XNYS|202609|BTBT|ROUND|50000|LNNNN|15|803897|463000|332932|130068|0|0|0|0|20800|0|22600|35000|51668|0.01|0.006066|0.01|0.006066|0.01|0.006066|0.01|0.006066|0.003793|0.002301|1.648435||||||||||||||||||||7|335876|281856|375715.967004
N|XNYS|202609|BTBT|ROUND|50000|LNNYN|33|3479088.17|2044876|2044876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12860|0|
N|XNYS|202609|BTBT|ROUND|50000|LYNNN|40|2125391|1224100|926948|297152|0|1000|0|0|0|0|0|170488|125664|0.008488|0.004986|0.008488|0.004986|0.008488|0.004986|0.007905|0.004643|0.008219|0.004828|1.702348|0.004782|0.004782|0.002809|1|0|||297152|925629.60266|0||||||||383000|100424||||
N|XNYS|202609|BTBT|ROUND|50000|LYNYN|475|41223921.67|25344825|23513465|1831360|0|1831360|0|0|0|0|0|0|0|-0.009038|-0.005434|-0.009094|-0.005467|-0.008665|-0.005209|-0.008962|-0.005388|-0.007172|-0.004312|1.663385|0.009186|0.008462|0.005087|0.921234|132503|0.005|0.014776|1698857|0.038097|0||||||||5339252|8800||||
N|XNYS|202609|BTC|ODD|0|LNNNN|29580|5598862.95|150343|149951|392|0|32|0|6|34|221|41|43|15|0.007015|0.000196|0.008214|0.00023|0.002781|0.000078|-0.000663|-0.000019|-0.002679|-0.000075|35.707577||||||||||||||||||||119|5119|4546|48999.144032
N|XNYS|202609|BTC|ODD|0|LNNYN|4209|625180.64|17471|16940|531|0|531|0|0|0|0|0|0|0|-0.01|-0.000276|-0.009284|-0.000256|-0.003559|-0.000098|-0.006309|-0.000174|-0.015424|-0.000426|36.23242||||||||||||||||||||120|0|0|0.015487
N|XNYS|202609|BTC|ODD|0|LNYNN|85|12157.06|334|316|18|0|6|12|0|0|0|0|0|0|0.01|0.000296|0.01|0.000296|-0.01|-0.000296|-0.08|-0.00237|-0.21|-0.00622|33.76|0.02|0|0|0|18|0.01|0.206205|0||0||||||||18|0|3|98|92|0.206205
N|XNYS|202609|BTC|ODD|0|LNYYN|69|5826.35|164|148|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000283|-0.02125|-0.000601|-0.03125|-0.000883|0.01125|0.000318|0.1625|0.004593|35.37875|0.02|0|0|0|16|0.01|0.00752|0||0||||||||16|0|4|0|0|0.00752
N|XNYS|202609|BTC|ODD|0|LYNNN|2035|239723.96|6667|6639|28|0|27|0|1|0|0|0|0|0|0.008929|0.000258|0.006071|0.000175|0.004643|0.000134|-0.038214|-0.001103|0.000357|0.00001|34.656607|0.009643|0.009286|0.000268|0.962963|1|0.005|0.00016|27|0.076886|0||||||||28|0||||
N|XNYS|202609|BTC|ODD|0|LYNYN|924|114680.1|3195|2523|672|0|672|0|0|0|0|0|0|0|0.000923|0.000026|-0.001458|-0.000041|-0.001116|-0.000031|0.004152|0.000117|0.001324|0.000037|35.500126|0.009598|0.007961|0.000224|0.829457|98|0.005612|0.015383|574|0.014709|0||||||||672|0||||
N|XNYS|202609|BTC|ODD|1000|LNNNN|197767|420558613.05|11658123|11644617|13506|0|882|505|801|4859|3657|1167|1503|132|0.004559|0.000129|0.007398|0.000209|0.007707|0.000217|0.007485|0.000211|-0.005202|-0.000147|35.481757||||||||||||||||||||241|269184|205114|17627.608205
N|XNYS|202609|BTC|ODD|1000|LNNYN|12002|24900463.61|696930|671185|25745|0|25745|0|0|0|0|0|0|0|-0.0099|-0.000273|-0.009321|-0.000257|-0.006654|-0.000183|-0.007227|-0.000199|-0.009426|-0.00026|36.290918||||||||||||||||||||465|110|110|0.012286
N|XNYS|202609|BTC|ODD|1000|LNYNN|372|752767.61|21176|21112|64|0|0|42|0|22|0|0|0|0|0.003438|0.000099|-0.01|-0.000288|-0.04375|-0.00126|-0.064375|-0.001854|0.03125|0.0009|34.714063|0.02|0|0|0|64|0.01|25.203847|0||0||||||||92|0|2|1720|1518|25.203847
N|XNYS|202609|BTC|ODD|1000|LNYYN|39|72892.86|2107|1829|278|0|278|0|0|0|0|0|0|0|-0.007122|-0.000197|-0.014245|-0.000394|-0.000504|-0.000014|0.051583|0.001428|0.045468|0.001258|36.132194|0.02|0|0|0|278|0.01|0.008376|0||0||||||||296|0|7|0|0|0.008376
N|XNYS|202609|BTC|ODD|1000|LYNNN|14440|29858576.51|838063|836502|1561|0|422|319|102|351|175|50|142|0|-0.001198|-0.000034|-0.000692|-0.000019|-0.01574|-0.000443|-0.01214|-0.000341|-0.031537|-0.000887|35.556022|0.004484|0.003844|0.000108|0.857143|50|0.01|0.020317|1511|16440.448958|0||||||||1863|0||||
N|XNYS|202609|BTC|ODD|1000|LYNYN|1478|3165551.91|88103|63334|24769|0|24769|0|0|0|0|0|0|0|-0.00283|-0.00008|-0.006039|-0.00017|-0.003995|-0.000112|0.00009|0.000003|-0.004613|-0.00013|35.571555|0.009375|0.008389|0.000236|0.894794|2789|0.005455|0.015441|21680|0.013871|300|0.01|0.004297||||||25217|0||||
N|XNYS|202609|BTC|ODD|250|LNNNN|147592|88563914.45|2453848|2448468|5380|0|256|295|300|1778|1491|657|497|106|0.004794|0.000134|0.001757|0.000049|0.002654|0.000074|0.001292|0.000036|-0.013078|-0.000367|35.641726||||||||||||||||||||265|99785|81388|20995.428097
N|XNYS|202609|BTC|ODD|250|LNNYN|7871|4746254.78|131769|127248|4521|0|4521|0|0|0|0|0|0|0|-0.010234|-0.000284|-0.00992|-0.000275|-0.007317|-0.000203|-0.008253|-0.000229|-0.001988|-0.000055|36.051173||||||||||||||||||||341|0|0|0.013455
N|XNYS|202609|BTC|ODD|250|LNYNN|301|219465.53|5984|5870|114|0|28|50|36|0|0|0|0|0|0.001667|0.000048|0.053333|0.00153|0.102982|0.002954|0.136053|0.003902|-0.12807|-0.003673|34.864298|0.02|0|0|0|114|0.01|0.756486|0||0||||||||114|0|5|1195|1138|0.756486
N|XNYS|202609|BTC|ODD|250|LNYYN|30|15505.21|448|358|90|0|90|0|0|0|0|0|0|0|-0.003667|-0.000109|-0.042444|-0.001265|-0.015111|-0.00045|-0.043|-0.001281|0.208667|0.006218|33.560444|0.02|0|0|0|90|0.01|0.010762|0||0||||||||90|0|4|0|0|0.010762
N|XNYS|202609|BTC|ODD|250|LYNNN|11175|8895568.45|249875|249400|475|0|160|94|50|50|71|25|25|0|0.002274|0.000063|-0.002884|-0.00008|-0.008063|-0.000224|0.023305|0.000647|0.022147|0.000615|35.998979|0.004863|0.003811|0.000106|0.78355|50|0.01|0.007894|400|4656.455771|25|0.01|0.000174||||||479|0||||
N|XNYS|202609|BTC|ODD|250|LYNYN|816|507749.72|14091|9502|4589|0|4589|0|0|0|0|0|0|0|0.000174|0.000005|-0.001868|-0.000052|-0.001541|-0.000043|0.002469|0.000069|0.00818|0.000229|35.786317|0.009296|0.007527|0.00021|0.809658|821|0.005554|0.014715|3718|0.012813|50|0.01|0.004757||||||4592|0||||
N|XNYS|202609|BTC|ROUND|1000|LNNNN|258614|930846399.72|25922776|25813541|109235|0|3323|1739|5231|31878|42254|16095|7958|757|0.00712|0.0002|0.007203|0.000202|0.00653|0.000183|0.010216|0.000287|0.013024|0.000366|35.626703||||||||||||||||||||1139|614430|496538|14063.791356
N|XNYS|202609|BTC|ROUND|1000|LNNYN|33221|119473677.45|3349812|3309451|40361|0|40361|0|0|0|0|0|0|0|-0.010285|-0.000282|-0.009786|-0.000268|-0.009169|-0.000251|-0.007519|-0.000206|-0.002964|-0.000081|36.510572||||||||||||||||||||927|464|464|0.012433
N|XNYS|202609|BTC|ROUND|1000|LNYNN|316|1118610.24|31782|31780|2|0|0|2|0|0|0|0|0|0|-0.01|-0.000297|-0.01|-0.000297|-0.03|-0.000892|0.02|0.000595|0.02|0.000595|33.64|0.02|0|0|0|2|0.01|0.164903|0||0||||||||100|0|1|4451|4069|0.164903
N|XNYS|202609|BTC|ROUND|1000|LNYYN|132|476790.23|13552|13170|382|0|382|0|0|0|0|0|0|0|-0.003639|-0.000106|-0.019398|-0.000567|0.050314|0.001472|0.059948|0.001754|-0.152775|-0.004469|34.186806|0.02|0|0|0|382|0.01|0.011046|0||0||||||||700|0|7|0|0|0.011046
N|XNYS|202609|BTC|ROUND|1000|LYNNN|19813|69812848.39|1986869|1980116|6753|0|600|1178|1028|1600|1440|500|400|7|0.000514|0.000015|0.004808|0.000139|-0.001829|-0.000053|0.002907|0.000084|-0.000277|-0.000008|34.70703|0.00657|0.005978|0.000172|0.909849|200|0.01|0.007828|6553|8916.773609|0||||||||7300|0||||
N|XNYS|202609|BTC|ROUND|1000|LYNYN|11613|42671276.59|1202886|1018569|184317|0|184092|225|0|0|0|0|0|0|-0.007017|-0.000197|-0.006937|-0.000195|-0.007052|-0.000198|-0.010233|-0.000288|-0.010399|-0.000293|35.531051|0.009536|0.007925|0.000223|0.831064|28804|0.00528|0.012851|155088|0.019343|425|0.008529|0.016235||||||189117|1050||||
N|XNYS|202609|BTC|ROUND|10000|LNNNN|151732|2064608907.83|57732400|57586045|146355|0|3006|5065|8900|40011|58493|19437|6845|4598|0.007636|0.000218|0.008683|0.000248|0.008383|0.000239|0.007993|0.000228|-0.004699|-0.000134|35.01194||||||||||||||||||||451|783861|621555|37888.820199
N|XNYS|202609|BTC|ROUND|10000|LNNYN|10781|163624194|4560486|4508433|52053|0|52053|0|0|0|0|0|0|0|-0.010115|-0.000277|-0.009856|-0.00027|-0.008575|-0.000235|-0.00932|-0.000256|-0.019525|-0.000536|36.457269||||||||||||||||||||492|200|200|0.012088
N|XNYS|202609|BTC|ROUND|10000|LNYNN|591|8074843|230100|229498|602|0|0|2|0|0|200|400|0|0|0.009967|0.000284|0.009967|0.000284|-0.016445|-0.000468|0.009967|0.000284|-0.003189|-0.000091|35.154385|0.02|0|0|0|602|0.01|14845.425498|0||0||||||||1600|0|4|7067|4774|14845.425498
N|XNYS|202609|BTC|ROUND|10000|LNYYN|159|2508445.81|70489|70289|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.0006|0.01|0.0003|0.07|0.002101|0.73|0.021915|33.31|0.02|0|0|0|200|0.01|0.01474|0||0||||||||538|0|1|100|100|0.01474
N|XNYS|202609|BTC|ROUND|10000|LYNNN|26594|353616710.76|10100149|10043780|56369|0|3087|3637|1600|12660|18524|11032|5429|400|0.008022|0.000234|0.006398|0.000186|0.002449|0.000071|0.008291|0.000241|-0.006843|-0.000199|34.33341|0.008593|0.008451|0.000246|0.983484|400|0.01|0.00025|55969|15282.332421|0||||||||89401|7155||||
N|XNYS|202609|BTC|ROUND|10000|LYNYN|7419|101144043.57|2861774|2597907|263867|0|263867|0|0|0|0|0|0|0|-0.005833|-0.000165|-0.006382|-0.00018|-0.005811|-0.000164|-0.007499|-0.000212|-0.010104|-0.000286|35.380751|0.009305|0.008397|0.000237|0.902443|24053|0.005166|0.012356|239314|0.017152|500|0.009|0.010019||||||287226|583||||
N|XNYS|202609|BTC|ROUND|20000|LNNNN|244475|8408221672.09|237743981|237292140|451841|0|8059|7615|15343|151376|183228|56015|26505|3700|0.007243|0.000205|0.006463|0.000183|0.005147|0.000146|0.002308|0.000065|0.004301|0.000122|35.360688||||||||||||||||||||559|2207289|1732104|16153.85803
N|XNYS|202609|BTC|ROUND|20000|LNNYN|111687|3989866430.82|112404294|111958372|445922|0|445922|0|0|0|0|0|0|0|-0.010493|-0.000294|-0.010669|-0.000298|-0.00805|-0.000225|-0.006904|-0.000193|-0.010158|-0.000284|35.75065||||||||||||||||||||1842|3234|3232|0.01263
N|XNYS|202609|BTC|ROUND|20000|LNYNN|439|14608816.36|409012|409009|3|0|3|0|0|0|0|0|0|0|0|0|-0.01|-0.00028|-0.01|-0.00028|0.01|0.00028|0.03|0.000839|35.75|0.02|0|0|0|3|0.01|0.035869|0||0||||||||1103|0|1|9870|8861|0.035869
N|XNYS|202609|BTC|ROUND|20000|LNYYN|207|6300093.55|178872|178612|260|0|260|0|0|0|0|0|0|0|0.006154|0.000166|-0.002308|-0.000062|-0.033077|-0.000894|-0.019231|-0.00052|0.008462|0.000229|36.984615|0.02|0|0|0|260|0.01|0.000906|0||0||||||||1900|0|2|0|0|0.000906
N|XNYS|202609|BTC|ROUND|20000|LYNNN|24921|851696398.04|24018745|23958518|60227|0|3018|5687|4501|14075|25133|3886|3422|505|0.004028|0.000112|0.005103|0.000142|0.007486|0.000208|0.011322|0.000315|-0.001709|-0.000048|35.964209|0.007972|0.008105|0.000225|1.016663|0|||59827|11767.696608|400|0.01|1.984707||||||37400|35627||||
N|XNYS|202609|BTC|ROUND|20000|LYNYN|65519|2356088387.08|66355549|65606649|748900|0|747900|1000|0|0|0|0|0|0|-0.007752|-0.000218|-0.007425|-0.000209|-0.004542|-0.000128|-0.003743|-0.000105|-0.003954|-0.000111|35.544963|0.009531|0.009025|0.000254|0.946896|44118|0.00514|0.01172|701057|0.017438|3725|0.01|0.010544||||||963374|5033||||
N|XNYS|202609|BTC|ROUND|200000|LNNNN|10|2407596.2|67398|53604|13794|0|0|0|0|0|9776|4018|0|0|0.002205|0.000061|0.002205|0.000061|-0.004174|-0.000116|-0.001843|-0.000051|0.028475|0.000793|35.888983||||||||||||||||||||5|26151|25451|7396.844699
N|XNYS|202609|BTC|ROUND|200000|LNNYN|1|208134|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTC|ROUND|200000|LYNYN|23|6759364.47|196510|189210|7300|0|7300|0|0|0|0|0|0|0|0.00589|0.000165|0.009726|0.000272|-0.029726|-0.000832|-0.01411|-0.000395|-0.009726|-0.000272|35.721986|0.01|0.01|0.00028|1|0|||7300|0.004833|0||||||||11900|0||||
N|XNYS|202609|BTC|ROUND|5000|LNNNN|151354|1065589140.14|30229592|30128391|101201|0|2538|3626|6525|30600|36004|14810|6598|500|0.007346|0.000207|0.007815|0.00022|0.006767|0.000191|0.008626|0.000243|0.009493|0.000268|35.459455||||||||||||||||||||600|636403|504579|12973.899692
N|XNYS|202609|BTC|ROUND|5000|LNNYN|11984|87604575.43|2501836|2488216|13620|0|13620|0|0|0|0|0|0|0|-0.01006|-0.00028|-0.010996|-0.000306|-0.00504|-0.00014|-0.013373|-0.000373|-0.00293|-0.000082|35.895997||||||||||||||||||||105|269|69|0.011962
N|XNYS|202609|BTC|ROUND|5000|LNYNN|780|5693641.65|155869|155125|744|0|0|2|200|342|100|100|0|0|0.009946|0.000263|0.009946|0.000263|-0.014301|-0.000378|-0.037903|-0.001001|-0.08078|-0.002133|37.876277|0.02|0|0|0|744|0.01|1742.854462|0||0||||||||1600|0|8|7716|7537|1742.854462
N|XNYS|202609|BTC|ROUND|5000|LNYYN|424|3708755.07|104270|103770|500|0|500|0|0|0|0|0|0|0|-0.01|-0.0003|0.002|0.00006|0.13|0.003898|0.19|0.005697|0.314|0.009416|33.348|0.02|0|0|0|500|0.01|0.002714|0||0||||||||1009|0|4|40|40|0.002714
N|XNYS|202609|BTC|ROUND|5000|LYNNN|23375|168728219.32|4681243|4645697|35546|0|1764|2495|2065|14999|9966|2386|1810|61|0.006862|0.000193|0.007306|0.000206|0.001631|0.000046|0.009778|0.000275|0.065406|0.001843|35.495956|0.008166|0.008053|0.000227|0.986219|200|0.01|0.000315|35346|7162.700138|0||||||||43861|3214||||
N|XNYS|202609|BTC|ROUND|5000|LYNYN|8032|59715990.49|1680932|1451596|229336|0|228936|400|0|0|0|0|0|0|-0.006928|-0.000198|-0.007077|-0.000202|-0.004787|-0.000137|-0.004851|-0.000138|-0.009336|-0.000266|35.065046|0.009543|0.008702|0.000248|0.911939|19486|0.005189|0.014618|209375|0.018946|475|0.01|0.008395||||||242297|1416||||
N|XNYS|202609|BTC|ROUND|50000|LNNNN|35157|2556003555.32|72626481|72147524|478957|0|4353|18989|43736|174551|152879|55883|26566|2000|0.007881|0.000222|0.008934|0.000252|0.008768|0.000247|0.009144|0.000258|0.003277|0.000092|35.430797||||||||||||||||||||372|1036612|883587|9446.225178
N|XNYS|202609|BTC|ROUND|50000|LNNYN|2807|170120670.53|4888909|4888100|809|0|809|0|0|0|0|0|0|0|-0.01|-0.00028|-0.01|-0.00028|-0.022361|-0.000627|-0.020111|-0.000564|-0.242485|-0.0068|35.659635||||||||||||||||||||4|57|57|0.016255
N|XNYS|202609|BTC|ROUND|50000|LNYNN|327|27024922|764500|763000|1500|0|0|0|0|0|1500|0|0|0|-0.01|-0.000299|-0.01|-0.000299|-0.05|-0.001493|0.07|0.002091|0.57|0.017025|33.48|0.02|0|0|0|1500|0.01|4493.705915|0||0||||||||2200|0|1|9119|7407|4493.705915
N|XNYS|202609|BTC|ROUND|50000|LNYYN|10|739261.33|20693|20693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTC|ROUND|50000|LYNNN|26794|2537941915.86|71823141|71490242|332899|0|7514|8004|8004|95308|118195|54629|38656|2589|0.007943|0.000225|0.008534|0.000242|0.008409|0.000238|0.009752|0.000276|0.006986|0.000198|35.274046|0.008864|0.008864|0.000251|1|0|||332899|18451.458628|0||||||||250402|186403||||
N|XNYS|202609|BTC|ROUND|50000|LYNYN|1303|93190315.04|2643355|1885763|757592|0|757192|400|0|0|0|0|0|0|-0.007906|-0.000224|-0.008523|-0.000242|-0.009415|-0.000267|-0.011994|-0.00034|-0.012944|-0.000367|35.22866|0.009405|0.0095|0.00027|1.010174|20651|0.005|0.013798|722941|0.021147|14000|0.009964|0.00518||||||872769|3030||||
N|XNYS|202609|BTCC|ODD|0|LNNNN|42|942.38|71|65|6|0|0|0|0|0|0|0|6|0|-0.035|-0.002629|-0.035|-0.002629|-0.045|-0.00338|-0.045|-0.00338|-0.021667|-0.001627|13.313333||||||||||||||||||||2|5|0|226282.643813
N|XNYS|202609|BTCC|ODD|0|LNNYN|57|3452.1|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCC|ODD|0|LNYNN|1|184.94|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|BTCC|ODD|0|LNYYN|97|4575.94|339|334|5|0|5|0|0|0|0|0|0|0|0.04|0.00299|0.04|0.00299|0.05|0.003737|0.05|0.003737|0.02|0.001495|13.38|0.08|0.04|0.00299|0.5|5|0.02|0.017072|0||0||||||||5|0|1|0|0|0.017072
N|XNYS|202609|BTCC|ODD|0|LYNYN|3|282.35|21|20|1|0|1|0|0|0|0|0|0|0|0.01|0.000766|0.01|0.000766|0.02|0.001532|0.02|0.001532|0.03|0.002298|13.055|0.05|0.05|0.00383|1|0|||1|0.015385|0||||||||1|0||||
N|XNYS|202609|BTCC|ODD|1000|LNNNN|1|1241.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCC|ODD|1000|LNNYN|2|2277.28|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCC|ODD|1000|LNYYN|2|2287.05|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCC|ODD|1000|LYNYN|1|1256.72|92|0|92|0|92|0|0|0|0|0|0|0|0.03|0.002194|0.03|0.002194|0.03|0.002194|0.04|0.002925|0.04|0.002925|13.675|0.03|0.03|0.002194|1|0|||92|0.013823|0||||||||92|0||||
N|XNYS|202609|BTCC|ODD|250|LNNYN|9|4184.09|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCC|ODD|250|LNYYN|126|83304.97|6220|6220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCC|ODD|250|LYNYN|2|1262.34|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCC|ROUND|1000|LNNYN|25|43578|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCC|ROUND|1000|LNYYN|97|193252.77|14290|13520|770|0|770|0|0|0|0|0|0|0|0.038312|0.002789|0.038312|0.002789|-0.058571|-0.004263|-0.061169|-0.004452|0.041948|0.003053|13.739156|0.072338|0.038312|0.002789|0.529623|770|0.017013|0.012696|0||0||||||||870|0|6|0|0|0.012696
N|XNYS|202609|BTCC|ROUND|1000|LYNYN|112|267614.34|19887|19887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCC|ROUND|10000|LNNNN|87|1659704|121200|121200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCC|ROUND|10000|LNNYN|6|83615.48|6196|6196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCC|ROUND|10000|LNYNN|1|12294|900|808|92|0|92|0|0|0|0|0|0|0|-0.03|-0.002202|-0.03|-0.002202|-0.03|-0.002202|-0.04|-0.002936|-0.04|-0.002936|13.625|0.13|0.07|0.005138|0.538462|92|0.03|0.083673|0||0||||||||900|0|1|92|92|0.083673
N|XNYS|202609|BTCC|ROUND|10000|LNYYN|18|236765.56|17426|16226|1200|0|1200|0|0|0|0|0|0|0|0.06|0.004408|0.071667|0.005265|0.073333|0.005388|0.075|0.00551|0.07|0.005143|13.611667|0.126667|0.051667|0.003796|0.407895|1200|0.0375|0.013445|0||0||||||||400|800|2|0|0|0.013445
N|XNYS|202609|BTCC|ROUND|10000|LYNYN|11|165900|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCC|ROUND|20000|LNNNN|3|85200|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCC|ROUND|20000|LNYYN|6|170856.2|12595|9795|2800|0|2800|0|0|0|0|0|0|0|0|0|0.02|0.001471|0.08|0.005885|0.09|0.00662|0.11|0.008091|13.595|0.11|-0.05|-0.003678|-0.454545|2800|0.08|0.01391|0||0||||||||200|2600|1|0|0|0.01391
N|XNYS|202609|BTCC|ROUND|20000|LYNYN|3|70333|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCC|ROUND|200000|LNYYN|2|606271|44300|40800|3500|0|3500|0|0|0|0|0|0|0|0.008|0.000586|0.036|0.002636|0.08|0.005858|0.086|0.006297|0.098|0.007176|13.657|0.082|-0.022|-0.001611|-0.268293|3500|0.052|0.006272|0||0||||||||400|3100|2|0|0|0.006272
N|XNYS|202609|BTCC|ROUND|5000|LNNNN|212|2027448|147600|147600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCC|ROUND|5000|LNNYN|10|70453|5180|5180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCC|ROUND|5000|LNYYN|27|193175.8|14260|13260|1000|0|1000|0|0|0|0|0|0|0|0.024|0.001753|0.053|0.003872|0.068|0.004967|0.062|0.004529|0.065|0.004748|13.6895|0.053|0.027|0.001972|0.509434|1000|0.013|0.013234|0||0||||||||1400|500|4|0|0|0.013234
N|XNYS|202609|BTCC|ROUND|5000|LYNYN|13|88629|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCC|ROUND|50000|LNNNN|6|377452|28000|28000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCC|ROUND|50000|LNNYN|1|65616|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCC|ROUND|50000|LYNYN|3|242150|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCI|ODD|0|LNNNN|1506|163965.02|4994|4960|34|0|2|5|3|1|3|10|9|1|0.004118|0.000126|0.003529|0.000108|0.004412|0.000135|0.007353|0.000225|0.022353|0.000685|32.637206||||||||||||||||||||21|69|13|43652.122512
N|XNYS|202609|BTCI|ODD|0|LNNYN|1110|110614.41|3357|3348|9|0|9|0|0|0|0|0|0|0|-0.017778|-0.000548|-0.018889|-0.000582|-0.013333|-0.000411|-0.002222|-0.000069|0.032222|0.000993|32.440556||||||||||||||||||||4|0|0|0.005392
N|XNYS|202609|BTCI|ODD|0|LNYNN|280|30656.87|931|912|19|0|18|0|0|0|0|0|1|0|-0.009474|-0.000279|-0.015263|-0.00045|-0.017368|-0.000512|-0.015263|-0.00045|-0.078421|-0.002312|33.921579|0.034737|0.001053|0.000031|0.030303|19|0.016842|5989.141505|0||0||||||||19|0|6|27|26|5989.141505
N|XNYS|202609|BTCI|ODD|0|LNYYN|2363|202861.62|6174|6139|35|0|35|0|0|0|0|0|0|0|0.007143|0.000214|0.010571|0.000316|0.024857|0.000744|0.022857|0.000684|0.018571|0.000556|33.428714|0.031143|0.004286|0.000128|0.137615|35|0.013429|0.00879|0||0||||||||39|0|17|0|0|0.00879
N|XNYS|202609|BTCI|ODD|0|LYNNN|5|301.54|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCI|ODD|0|LYNYN|356|37126.54|1122|978|144|0|144|0|0|0|0|0|0|0|0.020486|0.000615|0.020694|0.000621|0.020486|0.000615|0.013472|0.000405|0.000764|0.000023|33.305208|0.0275|0.021597|0.000648|0.785354|38|0.011184|0.012007|106|0.012673|0||||||||144|0||||
N|XNYS|202609|BTCI|ODD|1000|LNNNN|2847|4692456.41|143200|143138|62|0|62|0|0|0|0|0|0|0|0.01|0.000313|0.03|0.00094|0.04|0.001253|0.1|0.003133|0.31|0.009713|31.915||||||||||||||||||||1|670|112|0.057738
N|XNYS|202609|BTCI|ODD|1000|LNNYN|917|1380865.58|41639|41549|90|0|90|0|0|0|0|0|0|0|-0.02|-0.000612|-0.02|-0.000612|-0.02|-0.000612|-0.04|-0.001224|0|0|32.675||||||||||||||||||||1|0|0|0.000138
N|XNYS|202609|BTCI|ODD|1000|LNYNN|600|962420.82|29436|29351|85|0|85|0|0|0|0|0|0|0|-0.013647|-0.000402|-0.023647|-0.000697|0.010824|0.000319|0.014471|0.000427|-0.048353|-0.001426|33.917412|0.027294|0|0|0|85|0.013647|0.053308|0||0||||||||85|0|2|309|308|0.053308
N|XNYS|202609|BTCI|ODD|1000|LNYYN|727|1231977.06|37292|36957|335|0|335|0|0|0|0|0|0|0|-0.000716|-0.000022|-0.004418|-0.000137|-0.001821|-0.000056|0.002209|0.000068|-0.089254|-0.002759|32.347552|0.033373|0.002985|0.000092|0.089445|335|0.015194|0.011766|0||0||||||||346|0|7|0|0|0.011766
N|XNYS|202609|BTCI|ODD|1000|LYNYN|664|1318723.82|40009|33112|6897|0|6897|0|0|0|0|0|0|0|0.00871|0.000265|0.008726|0.000265|0.007667|0.000233|0.007656|0.000233|-0.001844|-0.000056|32.903621|0.023661|0.018849|0.000573|0.796617|1397|0.011879|0.014829|5500|0.010247|0||||||||6935|0||||
N|XNYS|202609|BTCI|ODD|250|LNNNN|2759|1668059.08|50753|50626|127|0|0|0|0|0|68|51|8|0|0.002677|0.000081|0.002126|0.000064|0.024646|0.000747|0.021102|0.00064|-0.021811|-0.000661|32.983858||||||||||||||||||||6|495|177|11902.475982
N|XNYS|202609|BTCI|ODD|250|LNNYN|1363|827795.92|25150|25150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCI|ODD|250|LNYNN|540|339316.02|10320|10264|56|0|27|19|0|0|10|0|0|0|-0.003571|-0.000108|0.00375|0.000114|0.004286|0.00013|-0.042321|-0.001283|-0.027679|-0.000839|32.978214|0.034286|0.001786|0.000054|0.052083|56|0.01625|1523.25545|0||0||||||||56|0|4|174|106|1523.25545
N|XNYS|202609|BTCI|ODD|250|LNYYN|1186|653509.34|19868|19821|47|0|47|0|0|0|0|0|0|0|-0.00234|-0.000074|-0.006383|-0.000203|-0.010638|-0.000338|0.045957|0.00146|0.003617|0.000115|31.480319|0.025745|0.005745|0.000182|0.22314|47|0.01|0.010391|0||0||||||||47|0|3|0|0|0.010391
N|XNYS|202609|BTCI|ODD|250|LYNNN|1|515.25|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCI|ODD|250|LYNYN|434|256665.12|7777|6453|1324|0|1324|0|0|0|0|0|0|0|0.014441|0.000437|0.014917|0.000451|0.006767|0.000205|0.00602|0.000182|-0.003112|-0.000094|33.04716|0.027825|0.022704|0.000687|0.815961|345|0.009826|0.012278|979|0.010644|0||||||||1324|0||||
N|XNYS|202609|BTCI|ROUND|1000|LNNNN|44442|146281616.21|4448834|4387337|61497|0|3031|2882|1400|6383|17339|12695|17409|358|0.004758|0.000145|0.005345|0.000163|0.00831|0.000254|0.009485|0.00029|0.004094|0.000125|32.711001||||||||||||||||||||674|166157|59817|29953.846413
N|XNYS|202609|BTCI|ROUND|1000|LNNYN|8346|27610252.16|844885|844671|214|0|214|0|0|0|0|0|0|0|-0.021963|-0.00068|-0.023271|-0.00072|0.00271|0.000084|0.030748|0.000952|0.038318|0.001186|32.314533||||||||||||||||||||2|0|0|0.007818
N|XNYS|202609|BTCI|ROUND|1000|LNYNN|538|1835620.04|56071|54125|1946|0|200|122|0|303|590|431|300|0|0.005036|0.000154|0.011716|0.000358|0.019147|0.000584|0.029173|0.00089|0.066377|0.002026|32.765853|0.026536|0.002169|0.000066|0.08172|1946|0.012184|18703.571989|0||0||||||||2200|0|22|2378|971|18703.571989
N|XNYS|202609|BTCI|ROUND|1000|LNYYN|2430|8525298.81|259970|258295|1675|0|1675|0|0|0|0|0|0|0|0.008507|0.000258|0.012687|0.000385|0.006418|0.000195|-0.019552|-0.000593|-0.051045|-0.001548|32.974701|0.045522|0.008507|0.000258|0.186885|1675|0.018507|0.01272|0||0||||||||1903|0|18|114|100|0.01272
N|XNYS|202609|BTCI|ROUND|1000|LYNNN|50|165298|5000|4324|676|0|200|100|0|200|76|100|0|0|-0.002249|-0.000069|-0.005207|-0.000159|0.003669|0.000112|0.008462|0.000258|0.045325|0.001383|32.779615|0.007396|0.007396|0.000226|1|0|||676|2697.656521|0||||||||700|0||||
N|XNYS|202609|BTCI|ROUND|1000|LYNYN|2036|6838775.39|208446|152157|56289|0|56289|0|0|0|0|0|0|0|-0.004779|-0.000146|-0.005312|-0.000162|-0.006819|-0.000208|-0.009189|-0.00028|-0.010702|-0.000326|32.787843|0.020382|0.018977|0.000579|0.931071|3454|0.012316|0.010131|52535|0.011901|300|0.01|0.005843||||||57124|1||||
N|XNYS|202609|BTCI|ROUND|10000|LNNNN|5773|91441981.71|2796979|2779027|17952|0|10|6|300|1669|4907|6400|4209|451|0.005346|0.000162|0.007431|0.000225|0.006629|0.000201|0.006336|0.000192|0.008149|0.000247|32.953374||||||||||||||||||||49|44072|14230|33515.170691
N|XNYS|202609|BTCI|ROUND|10000|LNNYN|28071|402665797.6|12274988|12269978|5010|0|5010|0|0|0|0|0|0|0|-0.015988|-0.000481|-0.01479|-0.000445|-0.016687|-0.000503|0.00507|0.000153|0.113852|0.003429|33.206357||||||||||||||||||||13|0|0|0.011811
N|XNYS|202609|BTCI|ROUND|10000|LNYNN|70|1085029|32800|31771|1029|0|29|0|0|0|0|600|400|0|0.015267|0.000458|0.015267|0.000458|-0.01|-0.0003|0.017493|0.000524|-0.000845|-0.000025|33.356599|0.02|0|0|0|1029|0.01|20203.449905|0||0||||||||900|300|3|954|336|20203.449905
N|XNYS|202609|BTCI|ROUND|10000|LNYYN|34784|501410371.02|15303887|15285292|18595|0|18595|0|0|0|0|0|0|0|0.00262|0.000079|-0.000922|-0.000028|-0.00451|-0.000136|-0.003897|-0.000118|-0.017748|-0.000537|33.057228|0.032838|0.003361|0.000102|0.102355|18595|0.014738|0.010437|0||0||||||||26393|2400|66|2|2|0.010437
N|XNYS|202609|BTCI|ROUND|10000|LYNNN|20|314654|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCI|ROUND|10000|LYNYN|5341|75286557.04|2295643|2273441|22202|0|22202|0|0|0|0|0|0|0|-0.005326|-0.000162|-0.008572|-0.00026|-0.000788|-0.000024|0.000161|0.000005|0.014485|0.00044|32.932451|0.019197|0.016378|0.000497|0.853151|4159|0.008486|0.008777|17643|0.010615|400|0.01|0.017846||||||25965|521||||
N|XNYS|202609|BTCI|ROUND|20000|LNNNN|1429|41135625.55|1223693|1211581|12112|0|0|0|1300|220|3855|5337|1400|0|0.0087|0.000264|0.018871|0.000572|0.023304|0.000707|0.055613|0.001686|0.070992|0.002152|32.982067||||||||||||||||||||17|16026|6578|16652.514825
N|XNYS|202609|BTCI|ROUND|20000|LNNYN|63|1733261.13|52531|52531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCI|ROUND|20000|LNYNN|30|902240.14|26863|25332|1531|0|1531|0|0|0|0|0|0|0|0.005735|0.00018|0.00676|0.000212|0.041809|0.001311|0.050216|0.001574|0.089771|0.002815|31.895591|0.039608|0.015506|0.000486|0.391491|1531|0.012051|0.050741|0||0||||||||1725|574|3|2337|1512|0.050741
N|XNYS|202609|BTCI|ROUND|20000|LNYYN|147|4735345.66|142885|142240|645|0|645|0|0|0|0|0|0|0|0.00845|0.000254|0.013023|0.000392|0.034419|0.001035|0.049922|0.001502|0.04186|0.001259|33.247597|0.026977|0.003876|0.000117|0.143678|645|0.01155|0.00485|0||0||||||||2500|0|3|0|0|0.00485
N|XNYS|202609|BTCI|ROUND|20000|LYNNN|4|113351|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCI|ROUND|20000|LYNYN|450|14120414.86|430382|410304|20078|0|20078|0|0|0|0|0|0|0|-0.003973|-0.000121|-0.009308|-0.000283|-0.008661|-0.000263|-0.012999|-0.000395|-0.016904|-0.000513|32.939131|0.018761|0.016395|0.000498|0.873898|2400|0.009896|0.014942|17678|0.01229|0||||||||55457|200||||
N|XNYS|202609|BTCI|ROUND|200000|LNYYN|2|504610.36|15214|15214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCI|ROUND|200000|LYNYN|55|16263025.6|482301|482201|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000299|0.01|0.000299|0.01|0.000299|0.01|0.000299|33.475|0.03|0.03|0.000896|1|0|||100|0.014662|0||||||||300|0||||
N|XNYS|202609|BTCI|ROUND|5000|LNNNN|2777|19190299.41|583062|577604|5458|0|0|325|225|200|1285|1656|1767|0|0.005995|0.000181|0.006926|0.000209|0.006499|0.000196|0.011057|0.000334|0.013318|0.000402|33.153789||||||||||||||||||||38|19601|8286|28384.833775
N|XNYS|202609|BTCI|ROUND|5000|LNNYN|1010|7037067.8|215889|215063|826|0|826|0|0|0|0|0|0|0|-0.016913|-0.000522|-0.012433|-0.000384|-0.014492|-0.000447|-0.057131|-0.001763|0.02799|0.000864|32.4125||||||||||||||||||||4|2|0|0.010152
N|XNYS|202609|BTCI|ROUND|5000|LNYNN|489|3181628.85|96783|96283|500|0|0|0|0|0|400|100|0|0|-0.002|-0.000062|0|0|-0.016|-0.000499|-0.004|-0.000125|-0.008|-0.00025|32.046|0.02|0|0|0|500|0.01|5658.751411|0||0||||||||900|0|5|3885|2148|5658.751411
N|XNYS|202609|BTCI|ROUND|5000|LNYYN|861|6054880.21|186969|185966|1003|0|1003|0|0|0|0|0|0|0|0|0|0.002991|0.000091|-0.000997|-0.00003|-0.003111|-0.000095|-0.088096|-0.002695|32.690518|0.03651|0.003988|0.000122|0.10923|1003|0.016261|0.011774|0||0||||||||1311|53|7|0|0|0.011774
N|XNYS|202609|BTCI|ROUND|5000|LYNNN|136|917852.85|27535|27138|397|0|300|0|0|97|0|0|0|0|-0.002443|-0.000073|0.015113|0.000452|0.010529|0.000315|0.020453|0.000612|0.007708|0.000231|33.436486|0.01|0.007481|0.000224|0.748111|100|0.005|0.019446|297|147.910558|0||||||||600|0||||
N|XNYS|202609|BTCI|ROUND|5000|LYNYN|391|2782834.66|84980|75866|9114|0|9114|0|0|0|0|0|0|0|-0.005946|-0.00018|-0.004995|-0.000151|-0.007947|-0.000241|-0.011698|-0.000355|0.004003|0.000121|32.970328|0.01744|0.015123|0.000459|0.867128|1306|0.009617|0.016335|7608|0.012828|200|0.01|0.000122||||||10773|29||||
N|XNYS|202609|BTCI|ROUND|50000|LNNNN|134|7512645|225000|225000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3217|3181|
N|XNYS|202609|BTCI|ROUND|50000|LNNYN|29|1684537|50500|50500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCI|ROUND|50000|LNYNN|2|104593|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCI|ROUND|50000|LNYYN|35|3073393.04|92916|92916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCI|ROUND|50000|LYNNN|1|57460|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCI|ROUND|50000|LYNYN|108|10259456.15|308560|304760|3800|0|3800|0|0|0|0|0|0|0|-0.012895|-0.000401|-0.026053|-0.00081|-0.056579|-0.001759|-0.124474|-0.003869|-0.131053|-0.004073|32.174474|0.010526|0.010526|0.000327|1|0|||3800|0.011967|0||||||||8900|0||||
N|XNYS|202609|BTCK|ODD|0|LNNNN|14|682.99|25|22|3|0|0|0|0|0|0|0|3|0|-0.7|-0.025594|-0.7|-0.025594|-0.7|-0.025594|-0.7|-0.025594|-0.7|-0.025594|27.35||||||||||||||||||||1|0|0|114081.622791
N|XNYS|202609|BTCK|ODD|0|LNNYN|10|722.9|25|22|3|0|3|0|0|0|0|0|0|0|-1.15|-0.040236|-1.386667|-0.048516|-1.386667|-0.048516|-1.386667|-0.048516|-1.386667|-0.048516|28.581667||||||||||||||||||||3|0|0|0.014178
N|XNYS|202609|BTCK|ODD|0|LNYNN|3|87.47|3|0|3|0|0|0|2|0|1|0|0|0|1.15|0.040403|1.386667|0.048718|1.386667|0.048718|1.386667|0.048718|1.386667|0.048718|28.463333|2.986667|1.386667|0.048718|0.464286|3|0.8|2222.252223|0||0||||||||3|0|3|1|1|2222.252223
N|XNYS|202609|BTCK|ODD|0|LNYYN|3|417.82|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCK|ODD|0|LYNYN|1|81|3|0|3|0|3|0|0|0|0|0|0|0|0.7|0.025594|0.7|0.025594|0.7|0.025594|0.7|0.025594|0.7|0.025594|27.35|0.7|0.7|0.025594|1|0|||3|0.017177|0||||||||3|0||||
N|XNYS|202609|BTCK|ODD|1000|LNYNN|1|2876.94|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCK|ODD|1000|LNYYN|1|2355.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCK|ODD|1000|LYNYN|1|2759.75|95|0|95|0|95|0|0|0|0|0|0|0|-0.8|-0.027304|-1.5|-0.051195|-1.5|-0.051195|-1.5|-0.051195|-1.16|-0.03959|29.3|0.5|0.5|0.017065|1|0|||95|0.014418|0||||||||95|0||||
N|XNYS|202609|BTCK|ODD|250|LNNNN|7|3482.7|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCK|ROUND|1000|LNYNN|10|29064|1000|905|95|0|0|0|95|0|0|0|0|0|0.8|0.028269|1.5|0.053004|1.5|0.053004|1.5|0.053004|1.16|0.040989|28.3|2.5|1.5|0.053004|0.6|95|0.5|7.373068|0||0||||||||100|0|1|100|100|7.373068
N|XNYS|202609|BTCK|ROUND|10000|LNYYN|1|18032|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCK|ROUND|20000|LNYYN|2|43189.97|1487|1387|100|0|100|0|0|0|0|0|0|0|0.0678|0.002045|-0.6322|-0.019069|-0.6322|-0.019069|-0.6322|-0.019069|-0.6322|-0.019069|33.1529|9.4742|8.3236|0.251067|0.878554|100|0.5753|0.006693|0||0||||||||300|0|2|0|0|0.006693
N|XNYS|202609|BTCL|ODD|0|LNNNN|15|1046.18|54|53|1|0|0|0|0|0|0|0|1|0|0|0|0|0|-0.01|-0.000588|0|0|0|0|17||||||||||||||||||||1|0|0|47678.001324
N|XNYS|202609|BTCL|ODD|0|LNNYN|23|2101.43|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCL|ODD|0|LNYNN|1|52.35|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCL|ODD|0|LNYYN|171|13275.84|698|697|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000588|0|0|0|0|17.02|0.04|0|0|0|1|0.02|0.01812|0||0||||||||1|0|1|0|0|0.01812
N|XNYS|202609|BTCL|ODD|0|LYNYN|8|734.45|41|31|10|0|10|0|0|0|0|0|0|0|0.04|0.002178|0.04|0.002178|0.043|0.002341|0.046|0.002504|0.012|0.000653|18.368|0.04|0.04|0.002178|1|0|||10|0.021417|0||||||||10|0||||
N|XNYS|202609|BTCL|ODD|1000|LNNNN|24|34573.01|1893|1893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCL|ODD|1000|LNNYN|1|1030.86|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCL|ODD|1000|LNYYN|26|36688.18|1888|1795|93|0|93|0|0|0|0|0|0|0|0.02|0.001002|0.02|0.001002|0.04|0.002004|0.24|0.012024|0.22|0.011022|19.96|0.04|0.02|0.001002|0.5|93|0.01|0.013757|0||0||||||||93|0|1|0|0|0.013757
N|XNYS|202609|BTCL|ODD|1000|LYNYN|6|7162.99|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCL|ODD|250|LNNNN|23|12661.1|686|686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCL|ODD|250|LNNYN|13|7435.25|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCL|ODD|250|LNYNN|5|2392.29|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCL|ODD|250|LNYYN|62|35445.17|1858|1858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCL|ODD|250|LYNYN|24|16886|986|877|109|0|109|0|0|0|0|0|0|0|0.043761|0.002483|0.04578|0.002597|0.038807|0.002202|0.083394|0.004731|-0.020275|-0.00115|17.62555|0.043761|0.043761|0.002483|1|0|||109|0.016565|0||||||||109|0||||
N|XNYS|202609|BTCL|ROUND|1000|LNNNN|4517|9273998|524000|523961|39|0|0|0|0|0|0|0|39|0|-0.03|-0.001666|-0.01|-0.000555|0.03|0.001666|-0.01|-0.000555|0.09|0.004997|18.01||||||||||||||||||||1|1008|249|117484.901596
N|XNYS|202609|BTCL|ROUND|1000|LNNYN|159|310055.36|16678|16678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCL|ROUND|1000|LNYNN|6|10062|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCL|ROUND|1000|LNYYN|296|680404.3|36387|36387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCL|ROUND|1000|LYNYN|216|564960.48|29935|29751|184|0|184|0|0|0|0|0|0|0|0.01|0.000575|0.01|0.000575|0.03|0.001725|0.03|0.001725|0.05|0.002874|17.395|0.01|0.01|0.000575|1|0|||184|0.019548|0||||||||184|0||||
N|XNYS|202609|BTCL|ROUND|10000|LNNYN|6|65902.02|3399|3399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCL|ROUND|10000|LNYYN|13|157937.24|8134|8134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCL|ROUND|10000|LYNYN|5|68449|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCL|ROUND|20000|LNNNN|7843|176124496|9494200|9493186|1014|0|0|0|0|0|985|0|9|20|-0.050138|-0.002856|-0.065917|-0.003755|-0.085158|-0.004851|-0.140217|-0.007987|-0.003077|-0.000175|17.555621||||||||||||||||||||5|17173|3156|12542.944053
N|XNYS|202609|BTCL|ROUND|20000|LNYNN|20|432888|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|65|
N|XNYS|202609|BTCL|ROUND|20000|LNYYN|2|54669|3050|3050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCL|ROUND|20000|LYNYN|5|154591|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCL|ROUND|5000|LNNNN|4901|34846175|1985100|1985100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3610|0|
N|XNYS|202609|BTCL|ROUND|5000|LNNYN|7|54415|2936|2936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCL|ROUND|5000|LNYNN|1|5004|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCL|ROUND|5000|LNYYN|50|329593.57|17632|17532|100|0|100|0|0|0|0|0|0|0|0.13|0.006858|0.13|0.006858|0.12|0.006331|0.12|0.006331|0.06|0.003165|18.955|0.15|0.13|0.006858|0.866667|100|0.01|0.014777|0||0||||||||400|0|1|0|0|0.014777
N|XNYS|202609|BTCL|ROUND|5000|LYNYN|57|373058.52|20637|19887|750|0|750|0|0|0|0|0|0|0|0.06|0.00341|0.08|0.004547|0.1|0.005684|0.17|0.009663|-0.01|-0.000568|17.592853|0.065707|0.065707|0.003735|1|0|||750|0.015816|0||||||||750|0||||
N|XNYS|202609|BTCL|ROUND|50000|LNNYN|1|190200|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCO|ODD|0|LNNYN|10|1294.76|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCO|ODD|0|LNYYN|292|32511.07|401|399|2|0|2|0|0|0|0|0|0|0|0.05|0.000581|0.08|0.00093|0.02|0.000232|0.05|0.000581|-0.03|-0.000349|86.04|0.12|0|0|0|2|0.06|0.015697|0||0||||||||2|0|1|0|0|0.015697
N|XNYS|202609|BTCO|ODD|0|LYNYN|43|7118.31|91|61|30|0|30|0|0|0|0|0|0|0|0.023667|0.000302|0.021667|0.000277|0.03|0.000383|0.047667|0.000609|0.065333|0.000835|78.267333|0.040667|0.040667|0.00052|1|0|||30|0.011203|0||||||||30|0||||
N|XNYS|202609|BTCO|ODD|1000|LNNNN|57|204653|2570|2557|13|0|0|0|0|0|0|0|13|0|0.03|0.000348|-0.01|-0.000116|0.08|0.000929|-0.36|-0.004179|-0.52|-0.006036|86.145||||||||||||||||||||1|0|0|44830.80176
N|XNYS|202609|BTCO|ODD|1000|LNNYN|3113|7807863.16|101889|101858|31|0|31|0|0|0|0|0|0|0|-0.29129|-0.003589|0.137742|0.001697|0.024516|0.000302|0.383226|0.004722|0.543226|0.006693|81.165||||||||||||||||||||2|0|0|0.005752
N|XNYS|202609|BTCO|ODD|1000|LNYNN|2|7175.88|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCO|ODD|1000|LNYYN|2231|4703669.66|60497|60351|146|0|146|0|0|0|0|0|0|0|0.008014|0.000103|-0.034178|-0.000439|-0.051849|-0.000666|0.008836|0.000114|0.285753|0.003672|77.821541|0.118425|0.014041|0.00018|0.118566|146|0.052192|0.008786|0||0||||||||200|0|4|0|0|0.008786
N|XNYS|202609|BTCO|ODD|1000|LYNYN|111|260174.28|3276|3112|164|0|164|0|0|0|0|0|0|0|0.033232|0.000422|0.03439|0.000437|0.023293|0.000296|-0.033415|-0.000424|-0.086341|-0.001096|78.773354|0.039146|0.03439|0.000437|0.878505|39|0.01|0.01351|125|0.017025|0||||||||164|0||||
N|XNYS|202609|BTCO|ODD|250|LNNNN|20|13949.87|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|BTCO|ODD|250|LNNYN|45|27212.47|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCO|ODD|250|LNYNN|2|1446.75|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|BTCO|ODD|250|LNYYN|155|92474.9|1163|1157|6|0|6|0|0|0|0|0|0|0|0|0|-0.02|-0.000256|0|0|0|0|-0.27|-0.003459|78.05|0.04|0|0|0|6|0.02|0.013168|0||0||||||||6|0|1|0|0|0.013168
N|XNYS|202609|BTCO|ODD|250|LYNYN|63|35806.22|458|443|15|0|15|0|0|0|0|0|0|0|0.025333|0.000312|0.008667|0.000107|0.014667|0.000181|0.027333|0.000336|0.009333|0.000115|81.246333|0.052667|0.052667|0.000648|1|0|||15|0.005779|0||||||||15|0||||
N|XNYS|202609|BTCO|ODD|5000|LNNNN|49|307460.28|3848|3848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCO|ODD|5000|LNNYN|64262|383464965.13|4940530|4939738|792|0|792|0|0|0|0|0|0|0|-0.027841|-0.00036|-0.029811|-0.000385|-0.062424|-0.000806|-0.023018|-0.000297|-0.111881|-0.001445|77.423352||||||||||||||||||||36|0|0|0.015975
N|XNYS|202609|BTCO|ODD|5000|LNYNN|3|19547.16|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCO|ODD|5000|LNYYN|34993|209185961.03|2694367|2691559|2808|0|2808|0|0|0|0|0|0|0|-0.009498|-0.000122|-0.023259|-0.000299|-0.029437|-0.000379|-0.023821|-0.000307|0.066043|0.00085|77.68703|0.086852|0.011506|0.000148|0.132483|2808|0.037673|0.012094|0||0||||||||7617|0|101|16|16|0.012094
N|XNYS|202609|BTCO|ODD|5000|LYNYN|113|666843.67|8515|8515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCO|ROUND|10000|LNNNN|26|421978|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCO|ROUND|10000|LNNYN|96|1560884.7|19010|19010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCO|ROUND|10000|LNYYN|2278|37341092.35|455090|453836|1254|0|1254|0|0|0|0|0|0|0|0.011356|0.000142|-0.065566|-0.000817|-0.314673|-0.003923|-0.3037|-0.003786|-1.183142|-0.014751|80.208692|0.180319|-0.004322|-0.000054|-0.02397|1254|0.092321|0.013168|0||0||||||||1771|0|9|0|0|0.013168
N|XNYS|202609|BTCO|ROUND|10000|LYNNN|1|16682|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCO|ROUND|10000|LYNYN|115|1624412.14|20150|20150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCO|ROUND|20000|LNNNN|8|222084|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCO|ROUND|20000|LNNYN|12|439924|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCO|ROUND|20000|LNYYN|56|1734368.96|21374|21274|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.00013|-0.03|-0.00039|-0.03|-0.00039|-0.03|-0.00039|76.84|0.04|0|0|0|100|0.02|0.012474|0||0||||||||300|0|1|0|0|0.012474
N|XNYS|202609|BTCO|ROUND|20000|LYNYN|52|2013811.98|25021|25021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCO|ROUND|200000|LNYYN|2|740725.7|9285|9285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCO|ROUND|200000|LYNYN|7|2031653.2|24181|24181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCO|ROUND|5000|LNNNN|206667|1658129809|20666700|20665658|1042|0|0|0|2|740|188|9|103|0|-0.020134|-0.00025|-0.017994|-0.000223|-0.038052|-0.000472|-0.020384|-0.000253|-0.053743|-0.000667|80.609146||||||||||||||||||||23|7146|4680|4635.083783
N|XNYS|202609|BTCO|ROUND|5000|LNNYN|860|6817009|86000|86000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCO|ROUND|5000|LNYNN|9|74088|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCO|ROUND|5000|LNYYN|306|2463278.39|30653|30483|170|0|170|0|0|0|0|0|0|0|0.016706|0.000202|0.023412|0.000283|0.124118|0.001499|0.011529|0.000139|0.074588|0.000901|82.786176|0.217529|0.009529|0.000115|0.043807|170|0.104|0.018283|0||0||||||||323|0|3|0|0|0.018283
N|XNYS|202609|BTCO|ROUND|5000|LYNYN|73|587319.8|7361|6239|1122|0|1122|0|0|0|0|0|0|0|0.043066|0.000538|0.039109|0.000488|0.070802|0.000884|0.060784|0.000759|0.093387|0.001166|80.070811|0.068324|0.067825|0.000847|0.992695|114|0.011228|0.012334|908|0.01222|100|0.01|0.000202||||||1219|0||||
N|XNYS|202609|BTCO|ROUND|50000|LNNNN|3|250070|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|BTCO|ROUND|50000|LNNYN|78|11868381.5|146550|146550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCO|ROUND|50000|LNYYN|723|113254523.4|1391408|1391258|150|0|150|0|0|0|0|0|0|0|0.04|0.000502|-0.09|-0.001129|-0.4|-0.005019|-0.39|-0.004894|-1.5|-0.018823|79.69|0.2|0|0|0|150|0.1|0.009874|0||0||||||||200|0|1|0|0|0.009874
N|XNYS|202609|BTCO|ROUND|50000|LYNYN|55|4932916.07|60049|60049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCS|ODD|0|LNNNN|2012|96966.51|67475|64323|3152|0|107|411|147|442|300|92|979|674|0.00336|0.002373|0.004521|0.003193|0.004026|0.002844|0.001298|0.000917|-0.000939|-0.000663|1.415701||||||||||||||||||||147|12394|9824|169841.316641
N|XNYS|202609|BTCS|ODD|0|LNNYN|6142|461133.79|316791|316147|644|0|644|0|0|0|0|0|0|0|-0.010575|-0.007907|-0.008509|-0.006363|-0.008012|-0.005992|-0.002205|-0.001649|0.005093|0.003809|1.337283||||||||||||||||||||18|10|10|0.007341
N|XNYS|202609|BTCS|ODD|0|LNYNN|66|2527.67|1744|1592|152|0|87|65|0|0|0|0|0|0|0.006447|0.004347|0.006447|0.004347|0.001447|0.000976|0.001316|0.000887|0.007632|0.005145|1.483224|0.02|0|0|0|152|0.01|0.212262|0||0||||||||152|0|6|577|573|0.212262
N|XNYS|202609|BTCS|ODD|0|LNYYN|574|38351.86|26948|25623|1325|0|1325|0|0|0|0|0|0|0|0.000091|0.000067|-0.000491|-0.000361|-0.002589|-0.001904|-0.005238|-0.003853|-0.002498|-0.001838|1.359283|0.021313|0.000166|0.000122|0.00779|1325|0.010574|0.013788|0||0||||||||1350|0|22|0|0|0.013788
N|XNYS|202609|BTCS|ODD|0|LYNNN|318|17626.47|11515|9937|1499|79|846|200|532|0|0|0|0|0|0.007028|0.004837|0.007262|0.004998|0.011806|0.008126|0.009588|0.006599|0.008118|0.005587|1.452963|0.00571|0.005596|0.003851|0.980022|9|0.01|0.000123|1569|0.663217|0||||||||1578|0||||
N|XNYS|202609|BTCS|ODD|0|LYNYN|3741|297584.95|204333|189344|14989|0|14989|0|0|0|0|0|0|0|-0.001929|-0.001321|-0.002707|-0.001854|-0.002405|-0.001647|-0.000602|-0.000412|0.000296|0.000202|1.460094|0.009734|0.001951|0.001336|0.200398|11649|0.005008|0.011841|3340|0.009352|0||||||||15624|0||||
N|XNYS|202609|BTCS|ROUND|0|LNNNN|10985|1650523.94|1105976|1087959|18017|0|1400|2591|1818|1232|3713|1232|4326|1705|0.002313|0.001602|0.002447|0.001695|0.000878|0.000608|0.00268|0.001856|0.0026|0.001801|1.443737||||||||||||||||||||183|147330|88113|151833.834925
N|XNYS|202609|BTCS|ROUND|0|LNNYN|1585|259889.8|181896|181791|105|0|105|0|0|0|0|0|0|0|-0.01|-0.006828|-0.01|-0.006828|-0.01|-0.006828|-0.01|-0.006828|-0.029048|-0.019834|1.464524||||||||||||||||||||2|58|58|0.000898
N|XNYS|202609|BTCS|ROUND|0|LNYNN|57|8549.4|5982|5782|200|0|0|100|100|0|0|0|0|0|0.01|0.006667|0.01|0.006667|0.015|0.01|0.015|0.01|0.03|0.02|1.5|0.02|0|0|0|200|0.01|2.223403|0||0||||||||200|0|2|1389|1189|2.223403
N|XNYS|202609|BTCS|ROUND|0|LNYYN|141|22657.49|16511|15765|746|0|746|0|0|0|0|0|0|0|0.000442|0.000315|0.000442|0.000315|0.000442|0.000315|0.002064|0.001471|0.011314|0.00806|1.403713|0.02|0|0|0|746|0.01|0.012127|0||0||||||||831|0|6|0|0|0.012127
N|XNYS|202609|BTCS|ROUND|0|LYNNN|456|71781.75|47069|43783|3286|0|1101|1001|884|200|0|0|100|0|0.003707|0.002457|0.005131|0.003401|0.00566|0.003752|0.005052|0.003349|0.000816|0.000541|1.508491|0.00518|0.004571|0.00303|0.882491|100|0.01|0.000177|3186|3765.859146|0||||||||3288|84||||
N|XNYS|202609|BTCS|ROUND|0|LYNYN|2327|368059.72|251003|220949|30054|0|30054|0|0|0|0|0|0|0|-0.000832|-0.000586|-0.000837|-0.00059|-0.000328|-0.000231|-0.000679|-0.000479|0.002749|0.001938|1.418603|0.009666|0.003283|0.002314|0.339656|19183|0.005|0.014222|10871|0.013161|0||||||||31308|0||||
N|XNYS|202609|BTCS|ROUND|1000|LNNNN|31|71491.31|51257|47204|4053|0|0|416|1119|0|100|0|1518|900|-0.007212|-0.004837|-0.007212|-0.004837|-0.007064|-0.004738|0.011712|0.007856|0.022744|0.015255|1.49086||||||||||||||||||||4|9775|7869|1798892.905158
N|XNYS|202609|BTCS|ROUND|1000|LNNYN|288|621619.07|421646|420338|1308|0|1308|0|0|0|0|0|0|0|-0.01|-0.00663|-0.009908|-0.006569|-0.009817|-0.006508|-0.009908|-0.006569|0.022018|0.014598|1.508303||||||||||||||||||||3|0|0|0.01512
N|XNYS|202609|BTCS|ROUND|1000|LNYYN|1452|3742602.82|2516824|2516165|659|0|659|0|0|0|0|0|0|0|0.001517|0.001016|-0.001517|-0.001016|-0.00217|-0.001453|-0.007602|-0.005089|0.007178|0.004805|1.493748|0.02|0|0|0|659|0.01|0.015347|0||0||||||||2700|0|3|0|0|0.015347
N|XNYS|202609|BTCS|ROUND|1000|LYNNN|2|2514|1800|0|1064|736|1064|736|0|0|0|0|0|0|0.009444|0.006765|0.009444|0.006765|0.018333|0.013132|0.018333|0.013132|0.005|0.003581|1.396111|0.01|0.009444|0.006765|0.944444|100|0.005|0.028739|1700|0.270942|0||||||||1700|100||||
N|XNYS|202609|BTCS|ROUND|1000|LYNYN|547|1027358.88|695570|634462|61077|31|61077|31|0|0|0|0|0|0|-0.003811|-0.002629|-0.003449|-0.002379|-0.002613|-0.001802|-0.003806|-0.002625|-0.008933|-0.006162|1.449732|0.009292|0.004262|0.00294|0.45865|32066|0.005047|0.012169|28229|0.016937|813|0.01|0.013199||||||147038|200||||
N|XNYS|202609|BTCS|ROUND|10000|LNNNN|3|34318.6|24271|22371|1900|0|0|0|1900|0|0|0|0|0|0.01|0.00627|-0.01|-0.00627|-0.03|-0.018809|-0.03|-0.018809|0.01|0.00627|1.595||||||||||||||||||||1|7171|7171|9.218442
N|XNYS|202609|BTCS|ROUND|10000|LNNYN|21|284276|196471|196471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCS|ROUND|10000|LNYYN|3|35781|21900|21900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCS|ROUND|10000|LYNYN|14|199609.92|127068|127068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCS|ROUND|20000|LNNYN|1|34008|21800|21800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCS|ROUND|20000|LYNYN|5|160400.42|103179|103079|100|0|100|0|0|0|0|0|0|0|-0.02|-0.012232|-0.02|-0.012232|0|0|0|0|-0.04|-0.024465|1.635|0.01|0|0|0|100|0.005|0.012127|0||0||||||||14600|0||||
N|XNYS|202609|BTCS|ROUND|250|LNNNN|4231|1985843.07|1321240|1269423|51817|0|1400|7511|3578|5600|6151|3760|15435|8382|0.0044|0.003014|0.004476|0.003066|0.003839|0.00263|0.003946|0.002703|0.004246|0.002909|1.459601||||||||||||||||||||170|380239|191215|284243.397793
N|XNYS|202609|BTCS|ROUND|250|LNNYN|5491|2726755.15|1907599|1906331|1268|0|1268|0|0|0|0|0|0|0|-0.002902|-0.002028|0.000189|0.000132|-0.003312|-0.002315|0.001356|0.000948|0.021388|0.014947|1.430915||||||||||||||||||||6|695|195|0.009883
N|XNYS|202609|BTCS|ROUND|250|LNYNN|17|7904.08|5110|4748|362|0|0|0|162|0|200|0|0|0|0.01|0.00646|0.01|0.00646|0.014475|0.009351|0.014475|0.009351|-0.00105|-0.000678|1.547901|0.02|0|0|0|362|0.01|554.794132|0||0||||||||362|0|2|1615|1290|554.794132
N|XNYS|202609|BTCS|ROUND|250|LNYYN|359|172196.03|126575|125269|1306|0|1306|0|0|0|0|0|0|0|-0.002297|-0.001669|-0.002297|-0.001669|0.001868|0.001358|-0.000858|-0.000623|0.009908|0.0072|1.37608|0.020766|0|0|0|1306|0.010383|0.014015|0||0||||||||2350|0|8|0|0|0.014015
N|XNYS|202609|BTCS|ROUND|250|LYNNN|381|175704.5|114637|92266|22093|278|2800|4092|2700|2000|2500|1200|4779|2300|0.004584|0.003045|0.00445|0.002956|0.005165|0.003431|0.006327|0.004203|0.008026|0.005332|1.505327|0.004064|0.003859|0.002564|0.949626|458|0.005|0.005224|21913|113008.024629|0||||||||20592|2400||||
N|XNYS|202609|BTCS|ROUND|250|LYNYN|5264|2525883.7|1749790|1592803|155755|1232|155755|1232|0|0|0|0|0|0|-0.003039|-0.002083|-0.002975|-0.002039|-0.002299|-0.001576|-0.002843|-0.001949|-0.003448|-0.002364|1.458917|0.00959|0.004391|0.00301|0.457904|80883|0.005082|0.013143|75804|0.017865|300|0.01|0.015087||||||202256|812||||
N|XNYS|202609|BTCS|ROUND|5000|LNNNN|4|25928|18500|18500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|158|0|
N|XNYS|202609|BTCS|ROUND|5000|LNNYN|43|299477.05|212107|212107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCS|ROUND|5000|LNYYN|114|670286.09|446383|446383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCS|ROUND|5000|LYNYN|46|312873.47|213760|211542|2218|0|2218|0|0|0|0|0|0|0|-0.007746|-0.005111|-0.007746|-0.005111|-0.007863|-0.005189|-0.007277|-0.004802|-0.011785|-0.007777|1.515406|0.01|0.001434|0.000946|0.143372|1900|0.005|0.016933|318|0.019151|0||||||||18200|0||||
N|XNYS|202609|BTCS|ROUND|50000|LYNYN|7|481329.2|302995|302995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCT|ODD|0|LNNNN|2288|158500.84|104926|102571|2355|0|180|237|509|203|87|85|946|108|0.00031|0.000213|0.001728|0.001187|0.001079|0.000741|0.001847|0.001269|0.0009|0.000618|1.455541||||||||||||||||||||74|12145|7967|61982.233973
N|XNYS|202609|BTCT|ODD|0|LNNYN|1735|72926.3|46046|45252|794|0|794|0|0|0|0|0|0|0|-0.005416|-0.003839|-0.007128|-0.005053|-0.004975|-0.003527|-0.005353|-0.003794|-0.005995|-0.00425|1.410655||||||||||||||||||||17|11|11|0.010466
N|XNYS|202609|BTCT|ODD|0|LNYNN|177|8392.06|5374|4796|578|0|391|173|14|0|0|0|0|0|0.006298|0.003672|0.003512|0.002048|0.011228|0.006548|0.002457|0.001433|0.000657|0.000383|1.714888|0.021021|0.001021|0.000595|0.04856|578|0.01|0.261262|0||0||||||||598|0|19|2685|2581|0.261262
N|XNYS|202609|BTCT|ODD|0|LNYYN|279|9152.49|5831|4746|1085|0|1085|0|0|0|0|0|0|0|-0.001677|-0.001098|-0.001161|-0.00076|0.003346|0.00219|0.004212|0.002757|0.001917|0.001255|1.527562|0.020028|0|0|0|1085|0.010014|0.01123|0||0||||||||1132|0|32|3|3|0.01123
N|XNYS|202609|BTCT|ODD|0|LYNNN|306|18656.64|12102|10150|1952|0|1224|561|167|0|0|0|0|0|0.005948|0.003884|0.008858|0.005785|0.006455|0.004216|0.008268|0.0054|0.015297|0.00999|1.531181|0.008704|0.008704|0.005684|1|0|||1952|0.386379|0||||||||2000|0||||
N|XNYS|202609|BTCT|ODD|0|LYNYN|1397|63119.83|42307|33520|8698|89|8698|89|0|0|0|0|0|0|-0.001438|-0.000986|-0.002785|-0.001909|-0.00267|-0.00183|-0.002835|-0.001943|-0.003336|-0.002286|1.459069|0.009364|0.006516|0.004466|0.695916|2282|0.005482|0.011291|6505|0.014733|0||||||||9412|0||||
N|XNYS|202609|BTCT|ROUND|0|LNNNN|11308|1738424.94|1231719|1185795|45924|0|1693|6662|4349|5827|9435|3752|11326|2880|0.004855|0.003735|0.004283|0.003295|0.002809|0.002161|0.003626|0.002789|0.009172|0.007055|1.300019||||||||||||||||||||440|232711|131462|97967.177764
N|XNYS|202609|BTCT|ROUND|0|LNNYN|4426|797525.84|552461|550053|2408|0|2408|0|0|0|0|0|0|0|-0.004369|-0.003204|-0.000631|-0.000463|0.002346|0.001721|0.006076|0.004456|-0.01049|-0.007694|1.36338||||||||||||||||||||26|514|409|0.008305
N|XNYS|202609|BTCT|ROUND|0|LNYNN|210|35042.09|22283|20065|2218|0|1147|600|271|100|0|100|0|0|0.003048|0.001859|0.0044|0.002685|0.004829|0.002946|0.000072|0.000044|-0.005839|-0.003562|1.639139|0.02|0|0|0|2218|0.01|714.942472|0||0||||||||2247|0|22|8864|8155|714.942472
N|XNYS|202609|BTCT|ROUND|0|LNYYN|620|111630.34|73014|68037|4977|0|4977|0|0|0|0|0|0|0|-0.003343|-0.002265|-0.003725|-0.002524|-0.004557|-0.003088|-0.004145|-0.002809|0.002369|0.001605|1.475894|0.020601|-0.000201|-0.000136|-0.009753|4977|0.010401|0.011319|0||0||||||||5042|10|44|90|90|0.011319
N|XNYS|202609|BTCT|ROUND|0|LYNNN|452|68445.94|48119|44035|4084|0|2246|708|530|100|300|100|100|0|0.002086|0.001521|0.001841|0.001343|0.002669|0.001946|0.005607|0.004089|-0.000059|-0.000043|1.371396|0.008776|0.007307|0.005328|0.832589|300|0.01|0.00991|3784|1714.489414|0||||||||4132|14||||
N|XNYS|202609|BTCT|ROUND|0|LYNYN|5976|998544.02|700369|611840|87929|600|87929|600|0|0|0|0|0|0|0.000113|0.000086|-0.000004|-0.000003|0.000234|0.000177|0.000625|0.000472|0.008784|0.006636|1.323576|0.009929|0.003707|0.002801|0.37336|52579|0.005238|0.011944|35950|0.013818|0||||||||93331|117||||
N|XNYS|202609|BTCT|ROUND|1000|LNNNN|553|655045.03|537320|480744|56576|0|1000|3409|2200|9036|12500|8350|15081|5000|0.008145|0.006624|0.00463|0.003765|-0.000855|-0.000695|0.001461|0.001188|0.001885|0.001533|1.229626||||||||||||||||||||78|221027|126927|70333.087676
N|XNYS|202609|BTCT|ROUND|1000|LNNYN|904|1658848.49|1169589|1168384|1205|0|1205|0|0|0|0|0|0|0|-0.012481|-0.009589|-0.015021|-0.01154|-0.01512|-0.011616|-0.01595|-0.012254|0.018871|0.014498|1.301672||||||||||||||||||||4|0|0|0.013089
N|XNYS|202609|BTCT|ROUND|1000|LNYNN|7|8599.37|6939|6039|900|0|0|0|0|0|0|900|0|0|0.01|0.008475|0.01|0.008475|0.03|0.025424|0.03|0.025424|0.03|0.025424|1.18|0.02|0|0|0|900|0.01|14454.251284|0||0||||||||900|0|1|2669|1674|14454.251284
N|XNYS|202609|BTCT|ROUND|1000|LNYYN|730|1794734.7|1166212|1164277|1935|0|1935|0|0|0|0|0|0|0|-0.002067|-0.001374|-0.002067|-0.001374|0.003049|0.002027|0.003819|0.002539|0.005845|0.003885|1.504377|0.02|0|0|0|1935|0.01|0.016372|0||0||||||||18966|0|14|210|210|0.016372
N|XNYS|202609|BTCT|ROUND|1000|LYNNN|31|37993.89|29831|28031|1800|0|900|0|0|0|0|900|0|0|0.01|0.008163|0.01|0.008163|0.01|0.008163|0.01|0.008163|-0.01|-0.008163|1.225|0.01|0.01|0.008163|1|0|||1800|9828.404293|0||||||||1700|100||||
N|XNYS|202609|BTCT|ROUND|1000|LYNYN|1100|2124241.85|1488803|1286740|200963|1100|200963|1100|0|0|0|0|0|0|-0.008322|-0.006482|-0.007874|-0.006133|-0.007853|-0.006117|-0.009945|-0.007746|-0.012459|-0.009705|1.283846|0.010328|0.007912|0.006163|0.766073|42974|0.005797|0.013044|158589|0.021724|500|0.01|0.018936||||||341520|4364||||
N|XNYS|202609|BTCT|ROUND|10000|LNNYN|35|438590.27|318215|318215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCT|ROUND|10000|LNYYN|7|100882.76|59179|59179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCT|ROUND|10000|LYNYN|47|620715.73|402816|397037|5779|0|5779|0|0|0|0|0|0|0|-0.018019|-0.011069|-0.021971|-0.013497|-0.020254|-0.012443|-0.02112|-0.012974|-0.016274|-0.009998|1.627829|0.011031|0.004397|0.002701|0.398588|4034|0.005|0.019445|1645|0.016376|100|0.01|0.011213||||||33444|2734||||
N|XNYS|202609|BTCT|ROUND|20000|LNNYN|1|23315|18652|18652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCT|ROUND|20000|LNYYN|2|55517.93|38246|38246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCT|ROUND|20000|LYNYN|27|804195.41|514071|512990|1081|0|1081|0|0|0|0|0|0|0|-0.009852|-0.006655|-0.001073|-0.000725|0.007798|0.005268|0.007798|0.005268|0.005985|0.004043|1.48043|0.01|0.009343|0.006311|0.93432|71|0.005|0.013742|1010|0.01005|0||||||||8500|500||||
N|XNYS|202609|BTCT|ROUND|250|LNNNN|3237|2027865.59|1479685|1420405|59280|0|1955|3929|4054|9657|14840|9442|10146|5257|0.00648|0.005169|0.008324|0.00664|0.011714|0.009344|0.015835|0.012632|0.016509|0.013169|1.253612||||||||||||||||||||165|382672|212222|81970.377578
N|XNYS|202609|BTCT|ROUND|250|LNNYN|3628|1422543.43|981185|975603|5482|100|5482|100|0|0|0|0|0|0|-0.009373|-0.007352|-0.010186|-0.00799|-0.020853|-0.016357|-0.017155|-0.013456|-0.020856|-0.016359|1.274884||||||||||||||||||||23|449|449|0.011661
N|XNYS|202609|BTCT|ROUND|250|LNYNN|70|30745.79|20198|18394|1804|0|730|488|182|204|0|0|0|200|0.006874|0.004497|0.008625|0.005643|0.00755|0.00494|0.014385|0.009411|0.022472|0.014702|1.52847|0.02|0|0|0|1804|0.01|109680.660621|0||0||||||||1804|0|9|4738|4156|109680.660621
N|XNYS|202609|BTCT|ROUND|250|LNYYN|450|186133.73|119001|112473|6528|0|6528|0|0|0|0|0|0|0|-0.003799|-0.002423|-0.004743|-0.003025|-0.007223|-0.004607|0.004409|0.002812|0.005846|0.003729|1.567805|0.02144|0.000368|0.000234|0.017148|6528|0.010536|0.012854|0||0||||||||8097|0|29|0|0|0.012854
N|XNYS|202609|BTCT|ROUND|250|LYNNN|160|80695.83|60372|58286|2086|0|1203|333|50|300|0|0|200|0|-0.002071|-0.001308|0.001122|0.000709|0.001361|0.00086|0.00931|0.005881|0.003164|0.001999|1.582989|0.0078|0.0078|0.004927|1|0|||2086|4413.539646|0||||||||1322|883||||
N|XNYS|202609|BTCT|ROUND|250|LYNYN|4163|1927052.67|1341004|1181432|157625|1947|157625|1947|0|0|0|0|0|0|-0.002229|-0.001622|-0.002474|-0.001801|-0.004056|-0.002953|-0.003828|-0.002786|-0.001115|-0.000811|1.373882|0.010045|0.004525|0.003294|0.450476|86333|0.005194|0.012131|72439|0.022523|800|0.01|0.020829||||||212402|846||||
N|XNYS|202609|BTCT|ROUND|5000|LNNNN|2|13994.23|9133|9133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|BTCT|ROUND|5000|LNNYN|397|2394641.74|1938531|1938429|102|0|102|0|0|0|0|0|0|0|-0.01|-0.008216|-0.01|-0.008216|-0.01|-0.008216|-0.01|-0.008216|-0.009412|-0.007733|1.217157||||||||||||||||||||2|100|100|0.011602
N|XNYS|202609|BTCT|ROUND|5000|LNYYN|99|589728.07|373599|372699|900|0|900|0|0|0|0|0|0|0|-0.03|-0.018206|-0.016667|-0.010115|0.001111|0.000674|0.005556|0.003372|0.005556|0.003372|1.647778|0.024444|0|0|0|900|0.012222|0.010205|0||0||||||||9581|0|3|0|0|0.010205
N|XNYS|202609|BTCT|ROUND|5000|LYNYN|185|1157121.5|878199|858857|19342|0|19342|0|0|0|0|0|0|0|-0.021986|-0.014117|0.00502|0.003223|0.031392|0.020156|0.034709|0.022285|-0.001031|-0.000662|1.557469|0.010776|0.010869|0.006978|1.008636|5620|0.005356|0.011723|10622|0.02021|3100|0.01|0.02155||||||59809|1306||||
N|XNYS|202609|BTCT|ROUND|50000|LYNYN|2|111850.65|76057|76057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCU|ODD|0|LNNNN|5|496.12|21|20|1|0|0|0|0|0|1|0|0|0|0.03|0.001311|0.03|0.001311|0.08|0.003497|0.2|0.008743|0.28|0.01224|22.875||||||||||||||||||||1|0|0|2111.963268
N|XNYS|202609|BTCU|ODD|0|LNNYN|11|1343.42|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCU|ODD|0|LNYNN|4|781.03|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCU|ODD|0|LNYYN|103|10828.7|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCU|ODD|0|LYNYN|14|3134.06|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCU|ODD|1000|LNNNN|3|4118.87|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCU|ODD|1000|LNNYN|3|4967.9|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCU|ODD|1000|LNYYN|17|26211.41|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCU|ODD|1000|LYNYN|17|36835.26|1442|1442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCU|ODD|250|LNNNN|6|2745.28|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCU|ODD|250|LNNYN|6|3413.05|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCU|ODD|250|LNYYN|72|34230.25|1284|1284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCU|ODD|250|LYNYN|49|34829.6|1283|1283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCU|ROUND|1000|LNNNN|15029|41632144|1502900|1502400|500|0|0|0|100|100|200|100|0|0|-0.03|-0.001043|-0.048|-0.001669|-0.014|-0.000487|0.058|0.002016|-0.014|-0.000487|28.767||||||||||||||||||||5|1452|863|3591.227325
N|XNYS|202609|BTCU|ROUND|1000|LNNYN|258|675398.99|25971|25971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCU|ROUND|1000|LNYNN|9|21514|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCU|ROUND|1000|LNYYN|158|468969.52|17756|17755|1|0|1|0|0|0|0|0|0|0|-0.03|-0.00131|-0.03|-0.00131|-0.08|-0.003493|-0.2|-0.008734|-0.28|-0.012227|22.9|0.06|0|0|0|1|0.03|0.012983|0||0||||||||101|0|1|0|0|0.012983
N|XNYS|202609|BTCU|ROUND|1000|LYNYN|101|317291.55|12353|11653|700|0|700|0|0|0|0|0|0|0|0.067143|0.002391|0.08|0.002848|0.071429|0.002543|0.072857|0.002594|0.011429|0.000407|28.085|0.075714|0.075714|0.002696|1|0|||700|0.014567|0||||||||700|0||||
N|XNYS|202609|BTCU|ROUND|10000|LNNNN|56326|686131433|27159300|27158958|342|0|0|0|0|0|342|0|0|0|-0.113509|-0.004161|-0.113509|-0.004161|-0.125965|-0.004617|-0.169825|-0.006225|0.040702|0.001492|27.282281||||||||||||||||||||2|9316|3056|4954.356338
N|XNYS|202609|BTCU|ROUND|10000|LNNYN|38|519071.88|19051|19051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCU|ROUND|10000|LNYNN|28|338230|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCU|ROUND|10000|LNYYN|34|460479.5|17565|17465|100|0|100|0|0|0|0|0|0|0|0.06|0.002655|0.06|0.002655|0.14|0.006195|0.07|0.003097|-0.21|-0.009292|22.6|0.08|0.06|0.002655|0.75|100|0.01|0.01485|0||0||||||||600|0|1|0|0|0.01485
N|XNYS|202609|BTCU|ROUND|10000|LYNYN|6|70859.58|2809|2809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCU|ROUND|20000|LNNYN|21|594266|21900|21900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCU|ROUND|20000|LNYYN|15|410941.67|16193|16193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCU|ROUND|20000|LYNYN|6|164012|6675|6675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCU|ROUND|5000|LNNNN|2388|17138001|648700|648700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|217|200|
N|XNYS|202609|BTCU|ROUND|5000|LNNYN|59|384747.33|13795|13795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCU|ROUND|5000|LNYYN|49|314638.45|11325|11225|100|0|100|0|0|0|0|0|0|0|0.04|0.001433|0.04|0.001433|-0.07|-0.002507|-0.11|-0.00394|-0.13|-0.004656|27.92|0.06|0.04|0.001433|0.666667|100|0.01|0.017081|0||0||||||||200|0|1|0|0|0.017081
N|XNYS|202609|BTCU|ROUND|5000|LYNYN|31|244673.04|9762|9762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCU|ROUND|50000|LNNYN|3|419550|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCU|ROUND|50000|LNYYN|1|54621|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCU|ROUND|50000|LYNYN|1|145900|5000|4900|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000686|-0.02|-0.000686|-0.1|-0.003429|-0.32|-0.010972|-0.25|-0.008572|29.165|0.03|0.03|0.001029|1|0|||100|0.017719|0||||||||100|0||||
N|XNYS|202609|BTCW|ODD|0|LNNNN|1|160.72|2|0|2|0|0|0|0|0|0|0|2|0|0.06|0.000746|0.1|0.001244|0.14|0.001742|0.18|0.002239|-0.04|-0.000498|80.385||||||||||||||||||||1|1|0|38830.165915
N|XNYS|202609|BTCW|ODD|0|LNNYN|3|443.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCW|ODD|0|LNYYN|106|11562.54|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCW|ODD|0|LYNYN|9|957.17|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCW|ODD|1000|LNNNN|18|60456.46|723|723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCW|ODD|1000|LNNYN|40|115387.55|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCW|ODD|1000|LNYNN|1|4199|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCW|ODD|1000|LNYYN|75|191603.15|2229|2229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCW|ODD|1000|LYNYN|9|21852.67|261|228|33|0|33|0|0|0|0|0|0|0|0.022727|0.000266|0.009091|0.000106|0.06|0.000701|0.03|0.000351|0.136364|0.001594|85.564091|0.033636|0.033636|0.000393|1|0|||33|0.017883|0||||||||33|0||||
N|XNYS|202609|BTCW|ODD|250|LNNNN|9|4717.01|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCW|ODD|250|LNNYN|361|163204.78|1907|1907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCW|ODD|250|LNYNN|1|674.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCW|ODD|250|LNYYN|385|178256.29|2083|2083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCW|ODD|250|LYNYN|21|8657.1|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCW|ODD|5000|LNNNN|41|250675.25|3007|3007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCW|ODD|5000|LNNYN|2|11625|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCW|ODD|5000|LNYNN|4|25881.38|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCW|ODD|5000|LNYYN|5|31941.5|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCW|ODD|5000|LYNYN|32|237770.41|2748|2748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCW|ROUND|10000|LNNNN|33|534408|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCW|ROUND|10000|LNNYN|297|4306699.35|49775|49775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCW|ROUND|10000|LNYYN|2807|46887642.05|551588|551588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCW|ROUND|10000|LYNYN|45|676135.04|7821|7821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCW|ROUND|20000|LNNNN|1|26556|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCW|ROUND|20000|LNNYN|2|61304|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCW|ROUND|20000|LNYYN|94|3085887.03|35312|35312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCW|ROUND|20000|LYNYN|12|331267.47|3860|3860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCW|ROUND|200000|LNNYN|1|443200|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCW|ROUND|5000|LNNNN|140643|1189089565|14064300|14063667|633|0|0|100|0|415|118|0|0|0|-0.018562|-0.000221|-0.009953|-0.000118|0.00951|0.000113|0.004755|0.000057|0.018167|0.000216|84.01361||||||||||||||||||||8|1964|1201|588.0416
N|XNYS|202609|BTCW|ROUND|5000|LNNYN|102|869779|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCW|ROUND|5000|LNYNN|1|8333|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCW|ROUND|5000|LNYYN|461|4059007|46100|46100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCW|ROUND|5000|LYNYN|43|360547|4300|3700|600|0|600|0|0|0|0|0|0|0|0.018333|0.000218|0.01|0.000119|-0.013333|-0.000159|-0.006667|-0.000079|-0.026667|-0.000318|83.928333|0.043333|0.043333|0.000516|1|0|||600|0.014989|0||||||||600|0||||
N|XNYS|202609|BTCW|ROUND|50000|LNNYN|221|36345732|428200|428198|2|0|2|0|0|0|0|0|0|0|-0.06|-0.000747|-0.1|-0.001245|-0.14|-0.001743|-0.18|-0.002241|0.04|0.000498|80.335||||||||||||||||||||1|0|0|0.01491
N|XNYS|202609|BTCW|ROUND|50000|LNYYN|1961|321122335|3766700|3766700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCW|ROUND|50000|LYNYN|22|2168666.59|24638|24638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCZ|ODD|0|LNNNN|594|32138.48|9970|8613|1357|0|41|0|24|3|83|268|617|321|0.00664|0.002074|0.007207|0.002252|0.006315|0.001973|0.007436|0.002323|-0.00014|-0.000044|3.200693||||||||||||||||||||122|3219|1979|293493.130483
N|XNYS|202609|BTCZ|ODD|0|LNNYN|709|51051.88|16200|16173|27|0|27|0|0|0|0|0|0|0|-0.01|-0.0035|-0.01|-0.0035|-0.01|-0.0035|-0.01|-0.0035|0.005556|0.001945|2.856852||||||||||||||||||||5|0|0|0.019833
N|XNYS|202609|BTCZ|ODD|0|LNYYN|1|66.24|24|0|24|0|24|0|0|0|0|0|0|0|-0.01|-0.003623|-0.01|-0.003623|-0.01|-0.003623|-0.01|-0.003623|-0.03|-0.01087|2.76|0.02|0|0|0|24|0.01|0.01698|0||0||||||||24|0|1|0|0|0.01698
N|XNYS|202609|BTCZ|ODD|0|LYNNN|577|49956.46|14754|14507|247|0|23|0|0|0|139|10|75|0|0.009919|0.002996|0.009919|0.002996|0.000688|0.000208|-0.005547|-0.001675|-0.059555|-0.017985|3.311275|0.000931|0.00085|0.000257|0.913043|2|0.005|0.024073|245|15587.144335|0||||||||247|0||||
N|XNYS|202609|BTCZ|ODD|0|LYNYN|583|43020.13|13416|9052|4364|0|4364|0|0|0|0|0|0|0|0.002972|0.000909|-0.000417|-0.000128|-0.003112|-0.000952|-0.001774|-0.000542|0.001856|0.000568|3.269932|0.009736|0.009342|0.002857|0.95952|172|0.005|0.022721|4192|0.016787|0||||||||4364|0||||
N|XNYS|202609|BTCZ|ODD|0|MXXNN|1|3.66|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.021828|3.665|0.01|0|0|0|1|0.005|0.018365|0||0||||||||1|0||||
N|XNYS|202609|BTCZ|ODD|250|LNNNN|18|5316.79|1578|1493|85|0|0|0|0|0|0|0|85|0|0.01|0.00311|0.01|0.00311|0.01|0.00311|0.01|0.00311|0.01|0.00311|3.215||||||||||||||||||||1|219|122|77369.678689
N|XNYS|202609|BTCZ|ODD|250|LNNYN|26|7267.41|2227|2227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTCZ|ODD|250|LYNNN|74|22065.77|6422|6422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTCZ|ODD|250|LYNYN|62|17735.98|5351|4019|1332|0|1332|0|0|0|0|0|0|0|0.000586|0.000173|-0.004835|-0.001431|-0.007432|-0.0022|-0.007012|-0.002075|-0.024805|-0.007341|3.37899|0.008716|0.008716|0.00258|1|0|||1332|0.014671|0||||||||1332|0||||
N|XNYS|202609|BTCZ|ROUND|1000|LNNNN|6032|16780583.78|5119165|4282326|836839|0|5800|22600|22400|176179|166630|108398|227448|107384|0.005372|0.001639|0.007276|0.00222|0.008137|0.002483|0.007609|0.002322|0.010039|0.003064|3.276964||||||||||||||||||||944|1673183|1087841|200228.585334
N|XNYS|202609|BTCZ|ROUND|1000|LNNYN|4680|14601070.24|4431218|4392588|38630|0|38630|0|0|0|0|0|0|0|-0.01|-0.003235|-0.00954|-0.003087|-0.007966|-0.002577|-0.005282|-0.001709|-0.00689|-0.002229|3.090764||||||||||||||||||||45|504|504|0.016151
N|XNYS|202609|BTCZ|ROUND|1000|LNYNN|3|8474|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|0|
N|XNYS|202609|BTCZ|ROUND|1000|LNYYN|5|13364.08|3988|3988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCZ|ROUND|1000|LYNNN|903|2690954.95|806786|738779|68007|0|10800|2000|807|1300|500|8800|27400|16400|0.004721|0.00146|0.007|0.002165|0.005734|0.001773|0.008086|0.002501|0.007792|0.00241|3.233298|0.003441|0.0015|0.000464|0.435897|6600|0.01|0.004283|61407|447552.615421|0||||||||67400|2200||||
N|XNYS|202609|BTCZ|ROUND|1000|LYNYN|17614|36286786.39|10887729|9625526|1262203|0|1262203|0|0|0|0|0|0|0|-0.00371|-0.001131|-0.006047|-0.001844|-0.007282|-0.00222|-0.007183|-0.00219|-0.008014|-0.002443|3.279864|0.009652|0.009293|0.002833|0.962732|45405|0.005|0.015909|1216798|0.020885|0||||||||1298775|234||||
N|XNYS|202609|BTCZ|ROUND|10000|LNNNN|13640|190507793.69|58609814|57818913|790901|0|32096|66473|23739|192540|176780|93541|142548|63184|0.004078|0.001244|0.005298|0.001616|0.006401|0.001953|0.005785|0.001765|0.006998|0.002135|3.278007||||||||||||||||||||296|6267077|3329250|107135.448579
N|XNYS|202609|BTCZ|ROUND|10000|LNNYN|2368|33231928.99|10204702|10195977|8725|0|8725|0|0|0|0|0|0|0|-0.01|-0.002896|-0.01|-0.002896|-0.001748|-0.000506|-0.003582|-0.001037|0.012464|0.00361|3.453023||||||||||||||||||||5|0|0|0.016184
N|XNYS|202609|BTCZ|ROUND|10000|LNYNN|16|198307|61000|61000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10833|3724|
N|XNYS|202609|BTCZ|ROUND|10000|LYNNN|3630|49748438|15070734|13732307|1337377|1050|137454|8899|2105|6800|104192|204959|610470|263548|0.002518|0.000749|0.004595|0.001367|0.006035|0.001795|0.005058|0.001505|0.004419|0.001315|3.361051|0.007663|0.007663|0.00228|1|0|||1338427|244725.442136|0||||||||2228202|109327||||
N|XNYS|202609|BTCZ|ROUND|10000|LYNYN|4073|54322547.43|16336321|12787404|3548917|0|3541117|7800|0|0|0|0|0|0|-0.005237|-0.001575|-0.006868|-0.002065|-0.007603|-0.002286|-0.006779|-0.002038|-0.006354|-0.00191|3.326176|0.009829|0.00977|0.002937|0.994034|20812|0.005|0.017601|3528105|0.026182|0||||||||3884730|81||||
N|XNYS|202609|BTCZ|ROUND|20000|LNNNN|16034|363578427.4|112054024|111888161|165863|0|0|0|0|7500|49753|46334|52204|10072|0.002878|0.000877|0.002878|0.000877|0.005359|0.001633|0.008003|0.002439|0.004446|0.001355|3.281168||||||||||||||||||||35|4178929|1522593|52897.945102
N|XNYS|202609|BTCZ|ROUND|20000|LNNYN|9063|363623879.27|114288476|114098239|190237|0|190237|0|0|0|0|0|0|0|-0.01|-0.003007|-0.01|-0.003007|-0.008959|-0.002694|-0.007348|-0.002209|-0.001687|-0.000507|3.325632||||||||||||||||||||84|25|25|0.01842
N|XNYS|202609|BTCZ|ROUND|20000|LNYNN|1|20412|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCZ|ROUND|20000|LNYYN|1|39875|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCZ|ROUND|20000|LYNNN|816|22896592.01|6840183|6490309|349874|0|96824|0|0|0|14731|45637|144418|48264|0.000422|0.000128|0.001822|0.000555|0.001813|0.000552|0.000614|0.000187|-0.000083|-0.000025|3.284088|0.008284|0.008284|0.002523|1|0|||349874|154499.563169|0||||||||693198|26203||||
N|XNYS|202609|BTCZ|ROUND|20000|LYNYN|10698|430436756.43|135451117|134395053|1055364|700|1055364|700|0|0|0|0|0|0|-0.00443|-0.001356|-0.005581|-0.001709|-0.00689|-0.00211|-0.007151|-0.00219|-0.007504|-0.002298|3.26559|0.009722|0.008251|0.002527|0.848759|155276|0.005|0.014742|900788|0.026473|0||||||||3691102|99||||
N|XNYS|202609|BTCZ|ROUND|250|LNNNN|7312|2759564.52|818176|792808|25368|0|800|800|300|2643|8400|5500|5552|1373|0.006477|0.002021|0.007312|0.002282|0.007357|0.002296|0.00809|0.002525|0.004571|0.001427|3.204306||||||||||||||||||||156|189890|85354|61351.396485
N|XNYS|202609|BTCZ|ROUND|250|LNNYN|1515|641051.34|189448|188084|1364|0|1364|0|0|0|0|0|0|0|-0.01|-0.003006|-0.01|-0.003006|-0.011466|-0.003447|-0.010762|-0.003236|-0.018827|-0.00566|3.326305||||||||||||||||||||10|0|0|0.019323
N|XNYS|202609|BTCZ|ROUND|250|LNYNN|1|580|200|0|200|0|0|0|0|0|0|0|200|0|0.01|0.003448|0.01|0.003448|0.01|0.003448|-0.01|-0.003448|-0.07|-0.024138|2.9|0.02|0|0|0|200|0.01|103975.413394|0||0||||||||200|0|1|200|200|103975.413394
N|XNYS|202609|BTCZ|ROUND|250|LYNNN|715|312991.63|93382|92928|454|0|0|0|0|143|111|0|200|0|0.0037|0.001118|0.0037|0.001118|0.00511|0.001543|0.01141|0.003446|0.09185|0.027743|3.310749|0|0|0||0|||454|35056.478252|0||||||||354|100||||
N|XNYS|202609|BTCZ|ROUND|250|LYNYN|5808|3043680.61|930926|868011|62915|0|62915|0|0|0|0|0|0|0|0.002644|0.000811|0.00014|0.000043|-0.003322|-0.001019|-0.004249|-0.001304|-0.00388|-0.001191|3.258988|0.009855|0.007663|0.002351|0.777563|12892|0.005349|0.017383|50023|0.015926|0||||||||63361|0||||
N|XNYS|202609|BTCZ|ROUND|5000|LNNNN|5953|44027117.37|13889773|12789338|1100435|0|42048|58458|53629|325113|276981|99980|166539|77687|0.003112|0.000922|0.00565|0.001674|0.006315|0.001872|0.005129|0.00152|0.006788|0.002012|3.374147||||||||||||||||||||615|2289786|1643351|103677.698025
N|XNYS|202609|BTCZ|ROUND|5000|LNNYN|1442|10161770.63|3130035|3094535|35500|0|35500|0|0|0|0|0|0|0|-0.01|-0.002814|-0.01|-0.002814|-0.005831|-0.001641|-0.000873|-0.000246|-0.009493|-0.002672|3.553113||||||||||||||||||||38|16|16|0.017421
N|XNYS|202609|BTCZ|ROUND|5000|LNYNN|8|63859|20000|17800|2200|0|2200|0|0|0|0|0|0|0|0.01|0.002924|0.01|0.002924|-0.01|-0.002924|-0.01|-0.002924|0.03|0.008772|3.42|0.02|0|0|0|2200|0.01|0.090848|0||0||||||||2200|0|1|91|12|0.090848
N|XNYS|202609|BTCZ|ROUND|5000|LNYYN|3|19426|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTCZ|ROUND|5000|LYNNN|1805|13190918.51|3956417|3696686|259731|0|5845|1000|1500|4100|18377|34857|145568|48484|0.003577|0.001077|0.005296|0.001594|0.006876|0.002069|0.007456|0.002244|0.005989|0.001802|3.322881|0.007369|0.007176|0.00216|0.973876|2500|0.01|0.021605|257231|261172.117313|0||||||||326035|15100||||
N|XNYS|202609|BTCZ|ROUND|5000|LYNYN|5034|36544233.67|11200307|8656034|2544273|0|2544073|200|0|0|0|0|0|0|-0.004582|-0.001385|-0.006548|-0.001979|-0.007237|-0.002187|-0.00654|-0.001977|-0.007313|-0.00221|3.308468|0.009671|0.009599|0.002901|0.992495|18467|0.005|0.017161|2525806|0.024737|0||||||||2727912|0||||
N|XNYS|202609|BTCZ|ROUND|50000|LNNNN|5|331415|101200|101200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37900|37900|
N|XNYS|202609|BTCZ|ROUND|50000|LNNYN|4335|231495752.76|66509033|66507933|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.002743|-0.01|-0.002743|-0.01|-0.002743|-0.01|-0.002743|0.01|0.002743|3.645||||||||||||||||||||1|0|0|0.018547
N|XNYS|202609|BTCZ|ROUND|50000|LYNYN|6480|348931133.74|105235224|105131534|103690|0|103390|300|0|0|0|0|0|0|-0.000279|-0.000088|-0.000414|-0.00013|-0.001996|-0.000628|-0.003192|-0.001004|0.011562|0.003636|3.180165|0.00999|0.003954|0.001243|0.395743|62595|0.005|0.014383|41095|0.032491|0||||||||1785350|0||||
N|XNYS|202609|BTDL|ODD|0|LNNNN|43|969.55|59|47|12|0|0|0|0|0|2|6|4|0|0.0325|0.001888|0.046667|0.002711|0.058333|0.003389|0.036667|0.00213|-0.045833|-0.002663|17.211667||||||||||||||||||||9|3|3|37776.466122
N|XNYS|202609|BTDL|ODD|0|LNNYN|60|4245.44|263|212|51|0|51|0|0|0|0|0|0|0|-0.045098|-0.002557|-0.046078|-0.002613|-0.048627|-0.002757|0.021961|0.001245|-0.246275|-0.013965|17.63549||||||||||||||||||||10|0|0|0.002804
N|XNYS|202609|BTDL|ODD|0|LNYYN|74|7010.9|397|367|30|0|30|0|0|0|0|0|0|0|0.042|0.002337|-0.012|-0.000668|-0.065667|-0.003653|-0.296333|-0.016487|-0.102|-0.005675|17.973667|0.148|0.046|0.002559|0.310811|30|0.051|0.0081|0||0||||||||34|0|5|0|0|0.0081
N|XNYS|202609|BTDL|ODD|0|LYNYN|13|1923.44|118|39|79|0|79|0|0|0|0|0|0|0|-0.043544|-0.002556|-0.043038|-0.002526|-0.102025|-0.005988|-0.206456|-0.012116|-0.159241|-0.009345|17.039304|0.015063|0.015063|0.000884|1|0|||79|0.003489|0||||||||79|0||||
N|XNYS|202609|BTDL|ODD|1000|LNNNN|11|13313.16|884|720|164|0|0|0|0|0|0|0|84|80|0.066341|0.004492|0.066341|0.004492|0.066341|0.004492|0.015122|0.001024|0.116829|0.00791|14.769634||||||||||||||||||||2|0|0|331973.898466
N|XNYS|202609|BTDL|ODD|1000|LNNYN|6|6785.87|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTDL|ODD|1000|LNYNN|1|1313.76|92|0|92|0|0|0|0|92|0|0|0|0|0.1|0.007008|0.06|0.004205|0.06|0.004205|0.1|0.007008|0|0|14.27|0.08|0.02|0.001402|0.25|92|0.03|16.140874|0||0||||||||92|0|1|92|0|16.140874
N|XNYS|202609|BTDL|ODD|1000|LNYYN|30|36377.4|2094|2094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTDL|ODD|1000|LYNYN|3|4057.57|225|0|225|0|225|0|0|0|0|0|0|0|-0.023289|-0.001292|-0.023289|-0.001292|-0.033556|-0.001862|-0.006178|-0.000343|-0.060578|-0.003362|18.020289|0.026711|0.026711|0.001482|1|0|||225|0.009907|0||||||||225|0||||
N|XNYS|202609|BTDL|ODD|250|LNNNN|15|12935.34|866|806|60|0|0|0|0|0|0|0|0|60|0.05|0.003359|0.04|0.002687|0.08|0.005375|0.12|0.008062|0.16|0.010749|14.885||||||||||||||||||||1|0|0|587878.377931
N|XNYS|202609|BTDL|ODD|250|LNNYN|12|7448.65|411|313|98|0|98|0|0|0|0|0|0|0|-0.035612|-0.002067|-0.033878|-0.001966|-0.051224|-0.002973|0.000102|0.000006|0.128367|0.007451|17.228163||||||||||||||||||||4|0|0|0.006432
N|XNYS|202609|BTDL|ODD|250|LNYYN|61|26403.46|1500|1368|132|0|132|0|0|0|0|0|0|0|0.013939|0.000781|0.002121|0.000119|-0.063939|-0.003583|0.009394|0.000526|0.007273|0.000408|17.846818|0.101515|0.025758|0.001443|0.253731|132|0.037879|0.006307|0||0||||||||139|0|5|0|0|0.006307
N|XNYS|202609|BTDL|ODD|250|LYNYN|19|9708.27|546|161|385|0|385|0|0|0|0|0|0|0|-0.045636|-0.002573|-0.050545|-0.002849|-0.122338|-0.006896|-0.201974|-0.011386|-0.109974|-0.006199|17.739468|0.01|0.01|0.000564|1|0|||385|0.005912|0||||||||446|0||||
N|XNYS|202609|BTDL|ROUND|1000|LNNNN|11|17365|1200|996|204|0|0|0|0|0|0|0|204|0|0.047843|0.003217|0.057647|0.003877|0.066961|0.004503|0.092157|0.006198|0.158235|0.010641|14.869804||||||||||||||||||||3|6|6|129579.683621
N|XNYS|202609|BTDL|ROUND|1000|LNNYN|186|664353.95|43563|42792|771|0|771|0|0|0|0|0|0|0|-0.091336|-0.0057|-0.1138|-0.007101|-0.101479|-0.006332|-0.137886|-0.008604|-0.2107|-0.013148|16.02511||||||||||||||||||||11|0|0|0.011067
N|XNYS|202609|BTDL|ROUND|1000|LNYNN|1|1428|100|90|10|0|2|0|0|0|0|8|0|0|0.074|0.005191|0.042|0.002946|0.042|0.002946|0.092|0.006454|0|0|14.255|0.11|0.05|0.003508|0.454545|10|0.03|12277.327874|0||0||||||||100|0|1|100|97|12277.327874
N|XNYS|202609|BTDL|ROUND|1000|LNYYN|250|490832.72|29393|29191|202|0|202|0|0|0|0|0|0|0|0.13396|0.007891|0.138911|0.008183|0.084257|0.004964|-0.083861|-0.00494|0.356139|0.02098|16.975396|0.18901|0.168614|0.009933|0.89209|202|0.010198|0.012828|0||0||||||||300|0|3|0|0|0.012828
N|XNYS|202609|BTDL|ROUND|1000|LYNYN|127|273964.46|15772|15660|112|0|112|0|0|0|0|0|0|0|-0.02|-0.001172|-0.02|-0.001172|-0.02|-0.001172|-0.02|-0.001172|0.17|0.009962|17.065|0.03|0.03|0.001758|1|0|||112|0.018579|0||||||||112|0||||
N|XNYS|202609|BTDL|ROUND|10000|LNNNN|2|27874|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTDL|ROUND|10000|LNNYN|201|2432337.41|166668|166668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTDL|ROUND|10000|LNYYN|17|216990.67|13713|13713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTDL|ROUND|10000|LYNYN|7|89646|5800|5600|200|0|200|0|0|0|0|0|0|0|0.01|0.000662|0|0|0.015|0.000992|-0.045|-0.002977|-0.24|-0.015878|15.115|0.06|0.05|0.003308|0.833333|100|0.01|0.013675|100|0.010807|0||||||||1400|0||||
N|XNYS|202609|BTDL|ROUND|20000|LNYYN|6|161667.32|9832|9732|100|0|100|0|0|0|0|0|0|0|0.14|0.009675|0.14|0.009675|0.14|0.009675|0.14|0.009675|0.14|0.009675|14.47|0.16|0.14|0.009675|0.875|100|0.01|0.013064|0||0||||||||900|0|1|0|0|0.013064
N|XNYS|202609|BTDL|ROUND|20000|LYNYN|3|79601|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTDL|ROUND|5000|LNNYN|780|5568222.16|375525|375525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTDL|ROUND|5000|LNYYN|33|228047.43|13738|13738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTDL|ROUND|5000|LYNYN|18|122984|7160|6980|180|0|180|0|0|0|0|0|0|0|-0.29|-0.015851|-0.29|-0.015851|-0.39|-0.021317|-0.17|-0.009292|-0.22|-0.012025|18.295|0.01|0.01|0.000547|1|0|||180|0.000149|0||||||||100|80||||
N|XNYS|202609|BTDL|ROUND|50000|LNYYN|2|114089.26|6711|6711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTDR|ODD|0|LNNNN|9882|1138682.03|97556|80570|16977|0|579|1136|615|2251|4938|4168|3125|165|0.008179|0.000705|0.008573|0.000739|0.008622|0.000744|0.008996|0.000776|0.012912|0.001113|11.596842||||||||||||||||||||1959|39905|26605|26393.88816
N|XNYS|202609|BTDR|ODD|0|LNNYN|6889|713072.19|60980|59081|1899|0|1899|0|0|0|0|0|0|0|-0.011006|-0.000939|-0.008889|-0.000758|-0.0091|-0.000776|-0.012633|-0.001077|-0.021532|-0.001836|11.724884||||||||||||||||||||204|137|116|0.010068
N|XNYS|202609|BTDR|ODD|0|LNYNN|276|34847.52|2943|2509|434|0|292|100|39|1|2|0|0|0|0.006382|0.000539|0.007788|0.000658|0.011567|0.000977|-0.024286|-0.002052|0.023157|0.001957|11.834885|0.021429|0.001106|0.000093|0.051613|434|0.010161|17.591981|0||0||||||||435|0|42|1182|1117|17.591981
N|XNYS|202609|BTDR|ODD|0|LNYYN|814|63623.07|5423|4506|917|0|917|0|0|0|0|0|0|0|-0.003479|-0.000298|-0.007056|-0.000604|-0.008375|-0.000717|0.012443|0.001065|0.02518|0.002155|11.685807|0.02422|0.002563|0.000219|0.105808|917|0.010829|0.011335|0||0||||||||935|0|110|38|28|0.011335
N|XNYS|202609|BTDR|ODD|0|LYNNN|3529|468651.12|39944|37193|2751|0|1485|1056|170|5|22|13|0|0|0.000771|0.000066|-0.000789|-0.000067|0.002076|0.000177|0.005169|0.000442|0.010076|0.000861|11.706992|0.005725|0.005347|0.000457|0.933968|79|0.007722|0.0071|2663|149.448807|9|0.01|0.006591||||||2821|0||||
N|XNYS|202609|BTDR|ODD|0|LYNYN|11121|855437.69|72977|54621|18356|0|18356|0|0|0|0|0|0|0|-0.002567|-0.00022|-0.003549|-0.000304|-0.003858|-0.00033|-0.005991|-0.000512|-0.006322|-0.000541|11.692157|0.009239|0.007235|0.000619|0.783124|3646|0.005562|0.011923|14560|0.011813|150|0.0126|0.008005||||||18638|0||||
N|XNYS|202609|BTDR|ODD|1000|LNNNN|2859|3154553.44|258866|251329|7537|0|1805|1421|667|953|1294|868|529|0|0.003458|0.00028|0.005713|0.000463|0.004885|0.000396|-0.001035|-0.000084|0.011937|0.000968|12.337872||||||||||||||||||||90|38154|29118|10549.224993
N|XNYS|202609|BTDR|ODD|1000|LNNYN|3591|4047529.81|327575|325216|2359|0|2359|0|0|0|0|0|0|0|-0.009864|-0.000817|-0.013709|-0.001136|-0.002192|-0.000182|0.00944|0.000782|-0.013743|-0.001139|12.069222||||||||||||||||||||29|345|319|0.00741
N|XNYS|202609|BTDR|ODD|1000|LNYNN|82|90120.2|7419|6836|583|0|528|55|0|0|0|0|0|0|0.018611|0.001546|0.015866|0.001318|0.016827|0.001398|0.045969|0.003818|0.122075|0.010139|12.04042|0.02163|0.00163|0.000135|0.075337|583|0.01|0.120366|0||0||||||||642|0|7|1388|1206|0.120366
N|XNYS|202609|BTDR|ODD|1000|LNYYN|79|85100.36|7051|6100|951|0|951|0|0|0|0|0|0|0|-0.007045|-0.000573|-0.007161|-0.000582|-0.016278|-0.001324|0.002376|0.000193|-0.01693|-0.001377|12.296646|0.02|-0.001851|-0.000151|-0.092534|951|0.010925|0.010407|0||0||||||||972|0|11|172|140|0.010407
N|XNYS|202609|BTDR|ODD|1000|LYNNN|967|1066601.36|86679|82096|4583|0|2476|1378|729|0|0|0|0|0|-0.000617|-0.000051|-0.001765|-0.000145|-0.000428|-0.000035|-0.008095|-0.000664|-0.004556|-0.000374|12.185145|0.005896|0.006088|0.0005|1.032568|90|0.005|0.008469|4404|0.511835|89|0.01|0.014985||||||5021|0||||
N|XNYS|202609|BTDR|ODD|1000|LYNYN|1377|1524180.88|125434|99549|25783|102|25783|102|0|0|0|0|0|0|-0.00408|-0.000336|-0.004177|-0.000345|-0.001167|-0.000096|0.003921|0.000323|-0.005091|-0.00042|12.124631|0.008653|0.007041|0.000581|0.813689|4053|0.005264|0.012018|21738|0.013974|94|0.005|0.000131||||||27542|0||||
N|XNYS|202609|BTDR|ODD|250|LNNNN|15054|9191744.04|787940|733792|54148|0|4063|6002|3232|4916|15674|11439|8672|150|0.00716|0.000608|0.007861|0.000667|0.006411|0.000544|0.010192|0.000865|0.004365|0.000371|11.779001||||||||||||||||||||1310|189809|135734|17073.207855
N|XNYS|202609|BTDR|ODD|250|LNNYN|13571|8430571.1|711977|704108|7869|0|7869|0|0|0|0|0|0|0|-0.008109|-0.000681|-0.006585|-0.000553|-0.009161|-0.00077|-0.011555|-0.000971|-0.005425|-0.000456|11.90104||||||||||||||||||||187|574|566|0.009314
N|XNYS|202609|BTDR|ODD|250|LNYNN|609|342607.37|28967|26972|1995|0|1314|417|234|30|0|0|0|0|0.007604|0.000639|0.002612|0.00022|0.027113|0.00228|0.033424|0.002811|0.017398|0.001463|11.890754|0.023053|0.001038|0.000087|0.04501|1995|0.011008|4.263654|0||0||||||||2470|0|53|10275|9608|4.263654
N|XNYS|202609|BTDR|ODD|250|LNYYN|524|313506.47|26531|23662|2869|0|2869|0|0|0|0|0|0|0|-0.009662|-0.000805|-0.009122|-0.00076|-0.015242|-0.00127|-0.021161|-0.001763|-0.009732|-0.000811|12.003506|0.023123|0.002015|0.000168|0.087127|2869|0.010554|0.009295|0||0||||||||2901|0|61|89|89|0.009295
N|XNYS|202609|BTDR|ODD|250|LYNNN|8454|4876322.05|413538|389863|23648|27|10687|10505|2080|271|0|80|52|0|0.001965|0.000168|0.001636|0.00014|0.001621|0.000139|0.000721|0.000062|-0.000698|-0.00006|11.69036|0.005443|0.005289|0.000452|0.971677|508|0.00627|0.010377|23099|211.660199|68|0.02|0.001291||||||25141|0||||
N|XNYS|202609|BTDR|ODD|250|LYNYN|6051|3470759.94|294696|218522|75994|180|75953|221|0|0|0|0|0|0|-0.004636|-0.000395|-0.005445|-0.000464|-0.00463|-0.000394|-0.000894|-0.000076|0.003974|0.000339|11.738373|0.0086|0.007347|0.000626|0.854243|10588|0.005366|0.011403|64745|0.013092|841|0.010791|0.011446||||||78538|0||||
N|XNYS|202609|BTDR|ROUND|1000|LNNNN|561681|688459594.4|58171098|57364557|806252|0|43862|83033|70247|167222|218522|126466|94070|2830|0.006805|0.000576|0.007493|0.000634|0.007569|0.000641|0.007457|0.000631|0.008018|0.000679|11.809894||||||||||||||||||||7194|4719980|2051673|14333.131304
N|XNYS|202609|BTDR|ROUND|1000|LNNYN|119076|301931826.51|25591018|25520652|70166|200|70166|200|0|0|0|0|0|0|-0.004977|-0.000423|-0.004804|-0.000408|-0.004825|-0.00041|-0.013465|-0.001143|-0.014492|-0.001231|11.776151||||||||||||||||||||597|15870|14182|0.011849
N|XNYS|202609|BTDR|ROUND|1000|LNYNN|1156|1563004.4|132119|123771|8348|0|2728|3347|896|868|500|3|6|0|0.005159|0.000434|0.003203|0.00027|0.015287|0.001287|0.014599|0.001229|0.044734|0.003765|11.880867|0.020479|0|0|0|8348|0.01024|288.686543|0||0||||||||9353|0|75|36277|27136|288.686543
N|XNYS|202609|BTDR|ROUND|1000|LNYYN|16773|46864320.94|3993103|3934879|58224|0|58224|0|0|0|0|0|0|0|-0.004461|-0.000378|-0.006928|-0.000587|-0.001117|-0.000095|-0.001993|-0.000169|-0.021671|-0.001836|11.801006|0.028335|-0.000016|-0.000001|-0.000558|58224|0.014175|0.012571|0||0||||||||85558|2120|429|835|735|0.012571
N|XNYS|202609|BTDR|ROUND|1000|LYNNN|24260|30732549.87|2594197|2383287|210449|461|70697|79841|20221|15023|13364|5913|5551|300|0.00118|0.0001|0.001264|0.000107|0.00164|0.000139|0.002022|0.000172|0.000523|0.000044|11.767145|0.004556|0.004358|0.00037|0.956469|5247|0.005701|0.008391|204763|4192.615925|900|0.01|0.052795||||||229178|902||||
N|XNYS|202609|BTDR|ROUND|1000|LYNYN|142469|345199582.39|29359247|27727147|1625270|6743|1625030|6983|0|0|0|0|0|0|-0.005767|-0.000489|-0.006328|-0.000536|-0.006958|-0.00059|-0.006595|-0.000559|-0.007163|-0.000607|11.798257|0.008629|0.005537|0.000469|0.64161|535226|0.005097|0.012379|1079545|0.015182|17242|0.011867|0.011461||||||2177147|15019||||
N|XNYS|202609|BTDR|ROUND|10000|LNNNN|484|6671238.59|558823|468685|89588|466|0|3200|900|16319|30857|20086|18692|0|0.009747|0.000834|0.010567|0.000904|0.010352|0.000886|0.006591|0.000564|0.007918|0.000678|11.686277||||||||||||||||||||80|103203|60840|19499.969773
N|XNYS|202609|BTDR|ROUND|10000|LNNYN|1260|15642577.16|1352030|1348574|3456|0|3456|0|0|0|0|0|0|0|-0.011499|-0.000965|-0.003304|-0.000277|0.013038|0.001094|0.028209|0.002367|0.046076|0.003867|11.915177||||||||||||||||||||13|544|544|0.012812
N|XNYS|202609|BTDR|ROUND|10000|LNYNN|1|10092.6|810|610|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000803|-0.01|-0.000803|0.01|0.000803|0.05|0.004013|-0.11|-0.008828|12.46|0.02|0|0|0|200|0.01|0.020148|0||0||||||||810|0|1|200|200|0.020148
N|XNYS|202609|BTDR|ROUND|10000|LNYYN|1740|22066214.24|1917382|1915314|2068|0|2068|0|0|0|0|0|0|0|0.008221|0.000695|0.003482|0.000294|-0.02441|-0.002064|-0.043752|-0.0037|-0.170116|-0.014385|11.826141|0.033056|0.011605|0.000981|0.351083|2068|0.010725|0.014243|0||0||||||||16368|0|16|0|0|0.014243
N|XNYS|202609|BTDR|ROUND|10000|LYNNN|7|105429.24|8678|8678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTDR|ROUND|10000|LYNYN|1681|23152722.87|1974912|1808008|166904|0|165204|1700|0|0|0|0|0|0|-0.004374|-0.000373|-0.004854|-0.000414|-0.005051|-0.000431|-0.001149|-0.000098|0.00464|0.000396|11.724357|0.009013|0.008921|0.000761|0.989796|27691|0.005329|0.014525|134267|0.018442|4946|0.028283|0.018563||||||394516|1569||||
N|XNYS|202609|BTDR|ROUND|20000|LNNNN|365|10873716.2|915615|769351|145953|311|200|4790|8615|25421|46574|35957|24707|0|0.012154|0.001019|0.011615|0.000974|0.020445|0.001715|0.020028|0.00168|0.023477|0.001969|11.923943||||||||||||||||||||65|128136|77611|17045.341369
N|XNYS|202609|BTDR|ROUND|20000|LNNYN|137|4083068.23|343110|342014|1096|0|1096|0|0|0|0|0|0|0|0.008175|0.000705|0.010073|0.000869|0.01031|0.000889|0.022938|0.001978|-0.024033|-0.002072|11.596761||||||||||||||||||||6|3|3|0.018501
N|XNYS|202609|BTDR|ROUND|20000|LNYNN|2|60093.6|5205|1400|3805|0|600|3205|0|0|0|0|0|0|0.008423|0.000741|0.008423|0.000741|0.008423|0.000741|0.046846|0.004119|-0.04477|-0.003936|11.374402|0.02|0|0|0|3805|0.01|0.247638|0||0||||||||3600|805|2|600|600|0.247638
N|XNYS|202609|BTDR|ROUND|20000|LNYYN|51|1538381.14|130854|130154|700|0|700|0|0|0|0|0|0|0|0.007143|0.000646|0.01|0.000904|0.018571|0.001679|-0.031429|-0.002841|0.101429|0.009168|11.063571|0.021429|0|0|0|700|0.010714|0.009802|0||0||||||||11537|0|6|0|0|0.009802
N|XNYS|202609|BTDR|ROUND|20000|LYNNN|1|41542.08|3176|3176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTDR|ROUND|20000|LYNYN|898|26922367.28|2278799|2133179|145620|0|145620|0|0|0|0|0|0|0|-0.008699|-0.000737|-0.008828|-0.000748|-0.011063|-0.000938|-0.01382|-0.001172|-0.017086|-0.001448|11.796335|0.009131|0.007344|0.000623|0.804294|26903|0.005059|0.015222|118317|0.016708|400|0.015|0.032218||||||473939|100||||
N|XNYS|202609|BTDR|ROUND|200000|LNNYN|66|25097725.02|2105362|2105356|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000951|0.01|0.000951|0.01|0.000951|0.05|0.004755|0.09|0.008559|10.515||||||||||||||||||||1|0|0|0.018923
N|XNYS|202609|BTDR|ROUND|200000|LNYYN|1|441986.4|35190|35190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTDR|ROUND|200000|LYNYN|225|92775795.67|7882025|7785324|96701|0|96701|0|0|0|0|0|0|0|0.05119|0.003966|0.049546|0.003839|0.038193|0.002959|0.026315|0.002039|0.051744|0.004009|12.905935|0.002495|0.016899|0.001309|6.772514|4764|0.005381|0.01688|19731|0.016447|72206|0.01|0.010787||||||266200|5096||||
N|XNYS|202609|BTDR|ROUND|5000|LNNNN|1177|8094427.78|683614|534880|148334|0|100|2015|2930|14951|62810|39791|24909|828|0.007103|0.000609|0.006713|0.000576|0.006883|0.00059|0.003183|0.000273|-0.005359|-0.00046|11.658981||||||||||||||||||||256|190252|131695|19176.562836
N|XNYS|202609|BTDR|ROUND|5000|LNNYN|8268|52654481.33|4454505|4450418|4087|0|4087|0|0|0|0|0|0|0|-0.013452|-0.001133|-0.00956|-0.000805|0.007421|0.000625|0.006078|0.000512|-0.022442|-0.00189|11.872096||||||||||||||||||||25|719|609|0.015893
N|XNYS|202609|BTDR|ROUND|5000|LNYNN|5|39282.43|3352|3352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTDR|ROUND|5000|LNYYN|7047|47428717.23|3932587|3928527|4060|0|4060|0|0|0|0|0|0|0|-0.00034|-0.000029|-0.00232|-0.000195|-0.009436|-0.000793|-0.027751|-0.002333|-0.020946|-0.001761|11.897154|0.026185|0.002367|0.000199|0.090396|4060|0.011909|0.01292|0||0||||||||14109|0|29|0|0|0.01292
N|XNYS|202609|BTDR|ROUND|5000|LYNNN|37|230609.45|19511|17764|1747|0|983|764|0|0|0|0|0|0|0.014865|0.001245|0.014865|0.001245|0.041334|0.003461|0.037613|0.00315|0.030401|0.002546|11.941614|0.007327|0.006193|0.000519|0.845313|198|0.005|0.017007|1549|0.266175|0||||||||1383|424||||
N|XNYS|202609|BTDR|ROUND|5000|LYNYN|6932|44051079.75|3721418|3389370|330936|1112|330936|1112|0|0|0|0|0|0|-0.007192|-0.000609|-0.006662|-0.000564|-0.008878|-0.000751|-0.008084|-0.000684|-0.010978|-0.000929|11.818845|0.008373|0.007156|0.000605|0.85467|59673|0.005196|0.014566|266794|0.015516|5581|0.019359|0.02634||||||625451|3637||||
N|XNYS|202609|BTDR|ROUND|50000|LNNNN|51|3577346.56|300064|253256|46808|0|0|800|9100|9993|13880|4400|5156|3479|0.003355|0.000277|0.000504|0.000042|0.007845|0.000648|0.005352|0.000442|0.010993|0.000908|12.10075||||||||||||||||||||13|43016|38659|595473.716744
N|XNYS|202609|BTDR|ROUND|50000|LNNYN|130|13850084.96|1157771|1156767|1004|0|1004|0|0|0|0|0|0|0|-0.008725|-0.000743|0.004661|0.000397|-0.007291|-0.000621|-0.036773|-0.003131|-0.015777|-0.001343|11.744243||||||||||||||||||||7|0|0|0.01116
N|XNYS|202609|BTDR|ROUND|50000|LNYYN|18|1298862.41|109114|108613|501|0|501|0|0|0|0|0|0|0|0.016028|0.00137|0.024032|0.002054|0.028144|0.002406|0.112275|0.009598|0.262275|0.022421|11.697914|0.06002|0.00002|0.000002|0.000333|501|0.03|0.019188|0||0||||||||5600|0|2|0|0|0.019188
N|XNYS|202609|BTDR|ROUND|50000|LYNNN|3|220975.85|16847|16847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTDR|ROUND|50000|LYNYN|298|27078857.97|2279388|2199247|80141|0|80141|0|0|0|0|0|0|0|0.020934|0.001691|0.022229|0.001795|0.007314|0.000591|-0.014675|-0.001185|0.02225|0.001797|12.382446|0.005845|0.011185|0.000903|1.913689|15033|0.005041|0.016827|36081|0.016472|29027|0.009983|0.000572||||||365864|7||||
N|XNYS|202609|BTE|ODD|0|LNNNN|6761|546304.24|114151|91130|22901|0|175|47|42|229|2057|3136|12066|5149|0.007846|0.00163|0.007884|0.001638|0.007542|0.001567|0.006267|0.001302|0.005514|0.001146|4.812081||||||||||||||||||||1548|67135|42609|340499.888924
N|XNYS|202609|BTE|ODD|0|LNNYN|2388|241463.52|50653|50571|82|0|82|0|0|0|0|0|0|0|-0.01|-0.002113|-0.01|-0.002113|-0.01|-0.002113|0.007073|0.001495|-0.01|-0.002113|4.731585||||||||||||||||||||3|0|0|0.017438
N|XNYS|202609|BTE|ODD|0|LNYNN|14|1301.85|271|192|79|0|0|0|79|0|0|0|0|0|0.012278|0.002567|0.014937|0.003123|0.032278|0.006749|0.037342|0.007807|0.064937|0.013577|4.782911|0.052405|0.002532|0.000529|0.048309|79|0.024937|1.82975|0||0||||||||79|0|4|69|69|1.82975
N|XNYS|202609|BTE|ODD|0|LNYYN|14|718.78|146|106|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0.03|0.006079|0.04|0.008105|-0.02|-0.004053|4.935|0.02|0|0|0|40|0.01|0.007569|0||0||||||||40|0|2|0|0|0.007569
N|XNYS|202609|BTE|ODD|0|LYNNN|625|64169.44|13280|12730|550|0|441|0|0|0|70|39|0|0|0.004855|0.001009|0.005582|0.00116|0.008273|0.001719|0.000164|0.000034|-0.001764|-0.000367|4.811745|0.006691|0.003291|0.000684|0.491848|187|0.005|0.013881|363|2131.107241|0||||||||550|0||||
N|XNYS|202609|BTE|ODD|0|LYNYN|1892|121523.7|25263|16020|9243|0|9243|0|0|0|0|0|0|0|0.001839|0.000383|0.001676|0.000349|0.001231|0.000256|-0.000252|-0.000052|0.000414|0.000086|4.807333|0.010074|0.003716|0.000773|0.368918|5873|0.005003|0.018539|3370|0.015534|0||||||||9243|0||||
N|XNYS|202609|BTE|ODD|0|MXXNN|2|174.85|35|0|35|0|35|0|0|0|0|0|0|0|0.004286|0.000859|0.004286|0.000859|-0.001429|-0.000286|-0.001429|-0.000286|0.012857|0.002577|4.989286|0.012857|0.004286|0.000859|0.333333|30|0.005|0.024382|5|0.019477|0||||||||35|0||||
N|XNYS|202609|BTE|ODD|250|LNNNN|1765|687154.47|141985|127266|14719|0|99|220|0|209|1079|1896|8458|2758|0.007795|0.001622|0.00765|0.001592|0.007187|0.001496|0.00597|0.001243|0.003914|0.000815|4.804267||||||||||||||||||||203|41661|29829|340757.922176
N|XNYS|202609|BTE|ODD|250|LNNYN|552|215754.87|43770|43711|59|0|59|0|0|0|0|0|0|0|-0.03|-0.006198|-0.02|-0.004132|-0.05|-0.010331|-0.05|-0.010331|-0.07|-0.014463|4.84||||||||||||||||||||1|0|0|0.018821
N|XNYS|202609|BTE|ODD|250|LNYNN|2|635.47|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
N|XNYS|202609|BTE|ODD|250|LNYYN|5|1675.39|356|286|70|0|70|0|0|0|0|0|0|0|0.01|0.002179|0.02|0.004357|0.04|0.008715|0.02|0.004357|-0.03|-0.006536|4.59|0.04|0.02|0.004357|0.5|70|0.01|0.011803|0||0||||||||70|0|1|0|0|0.011803
N|XNYS|202609|BTE|ODD|250|LYNNN|391|139833.39|29009|27819|1190|0|784|136|0|0|0|0|168|102|0.006109|0.00125|0.006109|0.00125|0.00495|0.001013|0.005017|0.001027|0.007773|0.001591|4.887084|0.004185|0.001286|0.000263|0.307229|345|0.005|0.011971|845|67200.585012|0||||||||1190|0||||
N|XNYS|202609|BTE|ODD|250|LYNYN|361|133539.7|27379|17057|10322|0|10322|0|0|0|0|0|0|0|0.000931|0.000191|0.000624|0.000128|-0.000054|-0.000011|-0.00014|-0.000029|-0.000765|-0.000157|4.86175|0.010251|0.004008|0.000824|0.390984|6444|0.005|0.018322|3878|0.016706|0||||||||10322|0||||
N|XNYS|202609|BTE|ROUND|1000|LNNNN|94105|261854638.25|54308191|51976860|2328011|0|21607|14474|16472|58763|225856|313463|1244964|432412|0.00851|0.001779|0.008716|0.001822|0.008702|0.00182|0.007627|0.001595|0.006958|0.001455|4.782721||||||||||||||||||||4084|8067258|5085729|184220.636362
N|XNYS|202609|BTE|ROUND|1000|LNNYN|5117|16571017.97|3407565|3401497|6068|0|5859|209|0|0|0|0|0|0|-0.01|-0.002072|-0.01|-0.002072|-0.013296|-0.002755|-0.007858|-0.001628|-0.002584|-0.000536|4.82529||||||||||||||||||||13|1443|207|0.024805
N|XNYS|202609|BTE|ROUND|1000|LNYNN|117|406378.75|82686|80296|2390|0|1300|1000|90|0|0|0|0|0|0.007992|0.001645|-0.001297|-0.000267|0.026025|0.005357|0.041172|0.008475|-0.038117|-0.007846|4.858285|0.022092|0.002092|0.000431|0.094697|2390|0.01|0.316154|0||0||||||||2500|0|5|8183|6915|0.316154
N|XNYS|202609|BTE|ROUND|1000|LNYYN|77|145588.7|29903|29190|713|0|713|0|0|0|0|0|0|0|0.013184|0.002896|-0.016592|-0.003644|-0.012959|-0.002846|-0.06|-0.013178|-0.022062|-0.004846|4.553029|0.033408|0|0|0|713|0.016704|0.012687|0||0||||||||713|0|2|318|318|0.012687
N|XNYS|202609|BTE|ROUND|1000|LYNNN|1399|4072211.94|846428|704655|141773|0|94514|6054|1568|800|7100|4800|21741|5196|0.004739|0.001004|0.004746|0.001006|0.00488|0.001034|0.004067|0.000862|0.008659|0.001835|4.719003|0.00674|0.002393|0.000507|0.355098|61621|0.005|0.014637|80152|90266.835813|0||||||||138919|3254||||
N|XNYS|202609|BTE|ROUND|1000|LYNYN|26067|53611448.62|11125643|10381323|741815|2505|740479|3841|0|0|0|0|0|0|-0.000259|-0.000053|-0.00044|-0.000091|-0.001251|-0.000258|-0.001662|-0.000343|-0.004746|-0.00098|4.841359|0.009988|0.004771|0.000985|0.477645|392174|0.005|0.018093|350226|0.023363|1920|0.01|0.015091||||||760612|201||||
N|XNYS|202609|BTE|ROUND|10000|LNNNN|61717|961750122|199042819|193878052|5125665|0|48127|127083|92501|369384|782602|783844|2018364|903760|0.00885|0.001834|0.008886|0.001842|0.008558|0.001774|0.007716|0.001599|0.007257|0.001504|4.824693||||||||||||||||||||1740|22943294|12365391|334911.404969
N|XNYS|202609|BTE|ROUND|10000|LNNYN|9234|129662002.8|26697895|26650979|46916|0|46916|0|0|0|0|0|0|0|-0.01|-0.00207|-0.01|-0.00207|-0.01|-0.00207|-0.008878|-0.001838|-0.023018|-0.004764|4.831672||||||||||||||||||||19|2401|2401|0.015354
N|XNYS|202609|BTE|ROUND|10000|LNYNN|14|221033|45100|38900|6200|0|0|2500|0|0|0|0|3700|0|0.005968|0.001189|0.005968|0.001189|0.014032|0.002797|-0.001935|-0.000386|-0.037742|-0.007522|5.017258|0.02|0|0|0|6200|0.01|48919.742185|0||0||||||||6200|0|2|4461|4261|48919.742185
N|XNYS|202609|BTE|ROUND|10000|LNYYN|94|1409710.6|283320|280320|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002018|0|0|0.06|0.012109|4.955|0.03|0|0|0|3000|0.015|0.010453|0||0||||||||3000|0|1|0|0|0.010453
N|XNYS|202609|BTE|ROUND|10000|LYNNN|2815|43875755.29|9075526|8401523|674003|0|28730|53762|16699|38900|106145|108816|215851|105100|0.007163|0.001491|0.007178|0.001494|0.006213|0.001293|0.004801|0.000999|0.005847|0.001217|4.805582|0.000596|0.000574|0.000119|0.962647|1500|0.005|0.013531|672503|321117.015986|0||||||||676041|32400||||
N|XNYS|202609|BTE|ROUND|10000|LYNYN|6383|95600792.01|19485475|16915131|2569875|469|2556546|13798|0|0|0|0|0|0|-0.00286|-0.000583|-0.003555|-0.000725|-0.00388|-0.000791|-0.004427|-0.000902|-0.005017|-0.001023|4.906043|0.00971|0.005766|0.001175|0.593762|1028315|0.005|0.014076|1534832|0.02092|7197|0.01|0.00157||||||3242753|1672||||
N|XNYS|202609|BTE|ROUND|20000|LNNNN|52588|1661252274.56|346138654|333652350|12386988|0|110127|179467|147822|999037|1910607|1807942|5002064|2229922|0.00848|0.001768|0.00862|0.001798|0.008492|0.001771|0.00768|0.001602|0.007289|0.00152|4.795266||||||||||||||||||||2095|44173719|24863258|287812.693976
N|XNYS|202609|BTE|ROUND|20000|LNNYN|8285|246876642.34|52026924|51991142|35782|0|35782|0|0|0|0|0|0|0|-0.009979|-0.002063|-0.009989|-0.002065|-0.009968|-0.00206|-0.016015|-0.00331|-0.021354|-0.004414|4.838158||||||||||||||||||||10|31419|27815|0.010718
N|XNYS|202609|BTE|ROUND|20000|LNYNN|32|1117428.3|233076|188206|44870|0|6700|200|4146|4924|23000|0|0|5900|0.01331|0.002773|0.010137|0.002112|0.011085|0.002309|0.033101|0.006895|0.039623|0.008254|4.800408|0.027038|0.002906|0.000605|0.10747|44870|0.012066|54740.827567|0||0||||||||42946|8324|8|40590|25315|54740.827567
N|XNYS|202609|BTE|ROUND|20000|LNYYN|148|4252779|896450|845450|51000|0|51000|0|0|0|0|0|0|0|-0.009353|-0.002013|0.003157|0.000679|-0.000863|-0.000186|0.012196|0.002625|0.035255|0.007587|4.646451|0.02|0|0|0|51000|0.01|0.013984|0||0||||||||34400|31000|9|0|0|0.013984
N|XNYS|202609|BTE|ROUND|20000|LYNNN|2734|85143638.35|17812590|16534517|1265273|4800|82024|67762|31700|74157|112384|180400|500606|221040|0.007726|0.001619|0.007856|0.001647|0.007269|0.001524|0.004855|0.001018|0.007253|0.00152|4.770652|0.00409|0.004047|0.000848|0.989454|5478|0.005|0.026558|1264595|253252.057681|0||||||||1232600|259793||||
N|XNYS|202609|BTE|ROUND|20000|LYNYN|12470|391651536.12|82348995|73894295|8451014|3686|8392676|62024|0|0|0|0|0|0|-0.004901|-0.001015|-0.005288|-0.001096|-0.005725|-0.001186|-0.005934|-0.00123|-0.006362|-0.001318|4.826461|0.00971|0.007063|0.001463|0.727424|2294443|0.005|0.01497|6131854|0.025089|28403|0.01|0.016897||||||12435128|33069||||
N|XNYS|202609|BTE|ROUND|200000|LNNNN|131|32033244.72|6738348|6470032|227349|0|0|0|15309|0|0|0|97400|114640|0.006626|0.00138|0.006852|0.001427|0.003803|0.000792|0.007973|0.001661|0.006902|0.001438|4.801375||||||||||||||||||||9|901779|491729|610780.694946
N|XNYS|202609|BTE|ROUND|200000|LNNYN|6|1258456.72|250397|250397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTE|ROUND|200000|LNYYN|219|49190220|10563600|10563600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTE|ROUND|200000|LYNNN|5|1089621.68|224572|189972|34600|0|12700|0|0|0|0|0|0|21900|0.002601|0.000535|0.002601|0.000535|-0.01|-0.002057|-0.007572|-0.001558|-0.011098|-0.002283|4.860983|0.01|0.01|0.002057|1|0|||34600|231554.770303|0||||||||100000|0||||
N|XNYS|202609|BTE|ROUND|200000|LYNYN|553|202302081.01|42532932|29468492|13058173|6267|12171974|892466|0|0|0|0|0|0|-0.009112|-0.001885|-0.008836|-0.001828|-0.008382|-0.001734|-0.007335|-0.001517|-0.008527|-0.001764|4.834403|0.009827|0.009302|0.001924|0.946571|685946|0.005|0.054613|12378494|0.054234|0||||||||19191474|14365||||
N|XNYS|202609|BTE|ROUND|250|LNNNN|68442|40358977.16|8399207|7981682|415704|0|5598|4039|3163|9925|42776|59500|217302|73401|0.008153|0.001698|0.008195|0.001707|0.007567|0.001576|0.006193|0.00129|0.005947|0.001238|4.8018||||||||||||||||||||3443|1818890|1120001|203514.286733
N|XNYS|202609|BTE|ROUND|250|LNNYN|4584|2765317.83|576901|576301|600|0|600|0|0|0|0|0|0|0|-0.01|-0.002046|-0.013333|-0.002729|-0.006667|-0.001364|0|0|0.036667|0.007503|4.886667||||||||||||||||||||5|383|183|0.007643
N|XNYS|202609|BTE|ROUND|250|LNYNN|18|12008.22|2512|1812|700|0|350|100|150|100|0|0|0|0|-0.014286|-0.00299|0.008571|0.001794|-0.005714|-0.001196|0.011429|0.002392|-0.001429|-0.000299|4.778571|0.028571|0|0|0|700|0.014286|5.039877|0||0||||||||700|0|5|144|124|5.039877
N|XNYS|202609|BTE|ROUND|250|LNYYN|62|31619.71|6523|5713|810|0|810|0|0|0|0|0|0|0|0.005926|0.001268|-0.008519|-0.001823|-0.024444|-0.005232|-0.018025|-0.003858|-0.016173|-0.003462|4.671852|0.030123|0|0|0|810|0.015062|0.011267|0||0||||||||900|0|8|0|0|0.011267
N|XNYS|202609|BTE|ROUND|250|LYNNN|1122|652607.77|138170|66062|72108|0|68425|965|0|0|672|200|1546|300|0.004303|0.000919|0.00422|0.000901|0.003844|0.000821|0.002932|0.000626|-0.000483|-0.000103|4.680587|0.009323|0.003709|0.000792|0.397813|40182|0.005037|0.015825|31926|30118.787743|0||||||||72108|0||||
N|XNYS|202609|BTE|ROUND|250|LYNYN|11487|6626891.27|1377241|1056542|320599|100|320399|300|0|0|0|0|0|0|0.00053|0.000111|0.0003|0.000063|-0.000049|-0.00001|-0.000391|-0.000082|-0.000844|-0.000176|4.791212|0.009969|0.002351|0.000491|0.235862|245072|0.005006|0.019272|74953|0.016811|674|0.007967|0.004628||||||322264|206||||
N|XNYS|202609|BTE|ROUND|5000|LNNNN|51656|362948408.22|75560117|73444753|2104384|936|14843|34168|15784|83092|246014|314981|1060358|336080|0.008929|0.001856|0.008856|0.001841|0.008565|0.00178|0.007387|0.001535|0.007197|0.001496|4.811346||||||||||||||||||||1579|10345661|5631918|174443.426295
N|XNYS|202609|BTE|ROUND|5000|LNNYN|4934|36951862.97|7564402|7551229|13173|0|13173|0|0|0|0|0|0|0|-0.01|-0.002109|-0.01|-0.002109|-0.01|-0.002109|-0.006963|-0.001468|-0.00746|-0.001573|4.742137||||||||||||||||||||7|10|10|0.020116
N|XNYS|202609|BTE|ROUND|5000|LNYNN|188|1354975.3|280646|279146|1500|0|0|0|0|0|1500|0|0|0|0|0|0.01|0.001965|0.01|0.001965|-0.05|-0.009823|-0.11|-0.021611|5.09|0.02|0|0|0|1500|0.01|1418.023807|0||0||||||||1500|0|1|5592|5092|1418.023807
N|XNYS|202609|BTE|ROUND|5000|LNYYN|4|28943.92|6071|6071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTE|ROUND|5000|LYNNN|2495|17677298.54|3659334|3482985|176349|0|18884|13800|5000|5904|34085|26476|50700|21500|0.008419|0.001736|0.008232|0.001697|0.008432|0.001739|0.010139|0.002091|0.007693|0.001586|4.849965|0.002063|0.001649|0.00034|0.799362|7300|0.005|0.009305|169049|275656.341932|0||||||||167318|13100||||
N|XNYS|202609|BTE|ROUND|5000|LYNYN|2890|20895145.46|4336808|3404720|932088|0|931568|520|0|0|0|0|0|0|-0.001313|-0.000273|-0.001555|-0.000323|-0.002219|-0.000461|-0.002593|-0.000538|-0.002514|-0.000522|4.817272|0.009926|0.007728|0.001604|0.778553|209877|0.005|0.019225|719711|0.019357|2500|0.01|0.006201||||||982744|402||||
N|XNYS|202609|BTE|ROUND|50000|LNNNN|22190|1958322079.83|408395945|402611112|5626557|0|71957|215885|105935|368465|505961|813259|2500985|1044110|0.00738|0.001526|0.007678|0.001587|0.007563|0.001563|0.005966|0.001233|0.004782|0.000989|4.837427||||||||||||||||||||486|24121782|12431686|296365.941855
N|XNYS|202609|BTE|ROUND|50000|LNNYN|583|55173774.97|11487159|11480359|6800|0|6800|0|0|0|0|0|0|0|-0.008676|-0.001775|-0.008676|-0.001775|-0.013088|-0.002677|0.003824|0.000782|0.004706|0.000963|4.888235||||||||||||||||||||3|38032|22765|0.004306
N|XNYS|202609|BTE|ROUND|50000|LNYNN|8|633531.75|131885|120500|11385|0|11285|0|100|0|0|0|0|0|0.039561|0.008023|0.029649|0.006012|-0.000088|-0.000018|-0.000088|-0.000018|0.108946|0.022093|4.93123|0.059649|0.039649|0.00804|0.664703|11385|0.01|0.053903|0||0||||||||21900|11085|2|8325|2652|0.053903
N|XNYS|202609|BTE|ROUND|50000|LNYYN|389|45212895.58|9239569|9231969|7600|0|7600|0|0|0|0|0|0|0|0|0|-0.01|-0.002073|0.01|0.002073|-0.07|-0.014508|0.08|0.01658|4.825|0.03|0|0|0|7600|0.015|0.017742|0||0||||||||1300|6300|1|0|0|0.017742
N|XNYS|202609|BTE|ROUND|50000|LYNNN|2865|273874239.68|56780402|43210266|13567436|2700|373829|409945|308644|429501|1211326|1628690|5846316|3361885|0.006632|0.001374|0.006712|0.00139|0.006925|0.001434|0.005498|0.001139|0.005716|0.001184|4.827348|0.006137|0.006134|0.001271|0.999592|3400|0.005|0.021067|13566736|404228.053529|0||||||||16977194|2695594||||
N|XNYS|202609|BTE|ROUND|50000|LYNYN|4859|486566252.77|101493489|70705521|30739980|47988|30473401|313867|700|0|0|0|0|0|-0.008438|-0.001756|-0.008582|-0.001786|-0.008605|-0.001791|-0.007122|-0.001482|-0.006022|-0.001253|4.805342|0.009773|0.009614|0.002001|0.983713|519048|0.005194|0.020821|30244378|0.039759|24542|0.01|0.022497||||||39533034|17415||||
N|XNYS|202609|BTF|ODD|0|LNNNN|105|11226.86|520|508|12|0|0|7|4|0|0|1|0|0|-0.246667|-0.010774|-0.226667|-0.0099|-0.2975|-0.012994|-0.386667|-0.016889|-0.365|-0.015942|22.895||||||||||||||||||||4|5|0|1831.819758
N|XNYS|202609|BTF|ODD|0|LNNYN|44|4348.18|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTF|ODD|0|LNYNN|10|1390.72|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTF|ODD|0|LNYYN|181|11545.42|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTF|ODD|0|LYNYN|3|408.08|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTF|ODD|1000|LNNYN|50|83144.08|3763|3763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTF|ODD|1000|LNYYN|23|34308.84|1545|1545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTF|ODD|1000|LYNYN|3|4981.16|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTF|ODD|250|LNNNN|41|15729.25|720|703|17|0|0|0|0|0|0|0|17|0|-0.11|-0.004621|-0.11|-0.004621|-0.11|-0.004621|-0.11|-0.004621|-0.11|-0.004621|23.805||||||||||||||||||||1|23|22|232843.402675
N|XNYS|202609|BTF|ODD|250|LNNYN|40|28071.35|1265|1265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTF|ODD|250|LNYNN|4|1518.38|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTF|ODD|250|LNYYN|70|42230.78|1928|1928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTF|ROUND|1000|LNNNN|119|271663|12000|11900|100|0|100|0|0|0|0|0|0|0|-0.23|-0.010059|-0.23|-0.010059|-0.22|-0.009622|-0.22|-0.009622|-0.41|-0.017931|22.865||||||||||||||||||||1|3|1|0.087693
N|XNYS|202609|BTF|ROUND|1000|LNNYN|84|280497.64|12608|12608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTF|ROUND|1000|LNYYN|22980|103464660.23|4513439|4513435|4|0|4|0|0|0|0|0|0|0|0.45|0.018927|0.45|0.018927|0.38|0.015983|0.66|0.02776|0.69|0.029022|23.775|0.73|0.45|0.018927|0.616438|4|0.14|0.015167|0||0||||||||200|0|1|0|0|0.015167
N|XNYS|202609|BTF|ROUND|1000|LYNYN|13|32477.56|1419|1319|100|0|100|0|0|0|0|0|0|0|0.65|0.027328|0.58|0.024385|0.35|0.014715|0.35|0.014715|0.3|0.012613|23.785|0.29|0.91|0.038259|3.137931|0|||0||100|0.31|0.0065||||||100|0||||
N|XNYS|202609|BTF|ROUND|10000|LNYYN|78|890790|39000|38975|25|0|25|0|0|0|0|0|0|0|0.0328|0.001496|0.1728|0.007881|0.1976|0.009012|0.1956|0.00892|0.1804|0.008227|21.9274|2.3684|1.9908|0.090791|0.840567|25|0.1888|0.010621|0||0||||||||1600|0|4|0|0|0.010621
N|XNYS|202609|BTF|ROUND|10000|LYNYN|1|11945|500|483|17|0|17|0|0|0|0|0|0|0|0.11|0.004621|0.11|0.004621|0.11|0.004621|0.11|0.004621|0.11|0.004621|23.805|0.17|0.17|0.007141|1|0|||17|0.017109|0||||||||100|0||||
N|XNYS|202609|BTF|ROUND|5000|LNYYN|3|25034.3|1090|990|100|0|100|0|0|0|0|0|0|0|0.23|0.010059|0.23|0.010059|0.22|0.009622|0.22|0.009622|0.41|0.017931|22.865|1.43|1.15|0.050295|0.804196|100|0.14|0.014752|0||0||||||||400|0|1|0|0|0.014752
N|XNYS|202609|BTG|ODD|0|LNNNN|4148|526415.66|97477|92079|5398|0|295|79|24|197|534|973|2463|833|0.006617|0.001227|0.007103|0.001317|0.006102|0.001131|0.005406|0.001002|0.005939|0.001101|5.394165||||||||||||||||||||420|23763|11970|150046.129065
N|XNYS|202609|BTG|ODD|0|LNNYN|6418|542639.29|101014|99666|1348|0|1348|0|0|0|0|0|0|0|-0.009451|-0.001769|-0.009288|-0.001738|-0.005964|-0.001116|-0.007789|-0.001458|-0.003309|-0.000619|5.34405||||||||||||||||||||93|0|0|0.019678
N|XNYS|202609|BTG|ODD|0|LNYNN|13|1817.14|335|326|9|0|7|2|0|0|0|0|0|0|-0.002222|-0.000418|-0.013333|-0.002508|0.011111|0.00209|-0.003333|-0.000627|-0.072222|-0.013584|5.316667|0.02|0|0|0|9|0.01|0.115802|0||0||||||||9|0|2|124|104|0.115802
N|XNYS|202609|BTG|ODD|0|LNYYN|149|5545.5|1025|989|36|0|36|0|0|0|0|0|0|0|0|0|0.011944|0.002177|-0.003611|-0.000658|-0.044444|-0.008102|0.001667|0.000304|5.485556|0.02|0|0|0|36|0.01|0.016376|0||0||||||||36|0|3|0|0|0.016376
N|XNYS|202609|BTG|ODD|0|LYNNN|558|65951.35|12338|11843|495|0|174|73|0|8|121|57|52|10|0.006404|0.0012|0.007939|0.001487|0.002444|0.000458|0.01897|0.003554|-0.000707|-0.000132|5.337838|0.003475|0.003475|0.000651|1|0|||495|27774.021696|0||||||||495|0||||
N|XNYS|202609|BTG|ODD|0|LYNYN|2064|152198.5|28436|22909|5527|0|5527|0|0|0|0|0|0|0|-0.001751|-0.000327|-0.00245|-0.000458|-0.002113|-0.000395|-0.001574|-0.000294|-0.001288|-0.000241|5.352896|0.009743|0.003651|0.000682|0.374745|3290|0.005117|0.020042|2237|0.017858|0||||||||5529|0||||
N|XNYS|202609|BTG|ODD|0|MXXNN|1|238.28|46|0|46|0|46|0|0|0|0|0|0|0|0.01|0.001929|0.01|0.001929|0.01|0.001929|0.01|0.001929|0.01|0.001929|5.185|0.01|0.01|0.001929|1|0|||46|0.019351|0||||||||46|0||||
N|XNYS|202609|BTG|ODD|250|LNNNN|3317|1210623.31|224669|219985|4684|0|316|156|233|432|302|441|2281|523|0.006494|0.001206|0.006964|0.001294|0.0069|0.001282|0.00626|0.001163|0.002972|0.000552|5.383634||||||||||||||||||||69|48659|19390|123328.896447
N|XNYS|202609|BTG|ODD|250|LNNYN|2739|1108404.2|205381|202338|3043|0|3043|0|0|0|0|0|0|0|-0.01|-0.00187|-0.01|-0.00187|-0.00486|-0.000909|-0.003717|-0.000695|-0.000286|-0.000053|5.346285||||||||||||||||||||44|0|0|0.019812
N|XNYS|202609|BTG|ODD|250|LNYNN|5|1925.33|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|115|115|
N|XNYS|202609|BTG|ODD|250|LNYYN|8|3059.81|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTG|ODD|250|LYNNN|451|169833.2|31702|30825|877|0|366|250|0|0|162|99|0|0|0.00886|0.00166|0.007674|0.001438|0.009088|0.001703|0.007834|0.001468|0.008997|0.001685|5.337839|0.005439|0.005439|0.001019|1|0|||877|4541.555846|0||||||||877|0||||
N|XNYS|202609|BTG|ODD|250|LYNYN|775|315391.4|58885|50697|8188|0|8188|0|0|0|0|0|0|0|0.000579|0.000108|0.000272|0.000051|-0.001387|-0.000258|-0.002496|-0.000464|-0.000957|-0.000178|5.377035|0.009775|0.004597|0.000855|0.470265|4240|0.005|0.018177|3948|0.015651|0||||||||8274|0||||
N|XNYS|202609|BTG|ODD|250|MXXNN|1|519.75|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.001907|0.01|0.001907|0.01|0.001907|0.01|0.001907|0.01|0.001907|5.245|0.01|0.01|0.001907|1|0|||99|0.025355|0||||||||99|0||||
N|XNYS|202609|BTG|ROUND|1000|LNNNN|38433|91046207.09|16923679|16468075|455604|0|17050|8189|8400|27114|61148|57100|206714|69889|0.005794|0.001079|0.006351|0.001182|0.00666|0.00124|0.005672|0.001056|0.005205|0.000969|5.371633||||||||||||||||||||1154|3424068|1822138|185787.765524
N|XNYS|202609|BTG|ROUND|1000|LNNYN|18272|40888239.87|7599586|7560664|38922|0|38922|0|0|0|0|0|0|0|-0.01|-0.001868|-0.009738|-0.001819|-0.006318|-0.00118|-0.000789|-0.000147|0.002137|0.000399|5.352045||||||||||||||||||||86|2101|1556|0.018358
N|XNYS|202609|BTG|ROUND|1000|LNYNN|23|45083.44|8355|8164|191|0|191|0|0|0|0|0|0|0|0.01|0.001905|0.01|0.001905|0.01|0.001905|-0.01|-0.001905|0.05|0.009524|5.25|0.02|0|0|0|191|0.01|0.089625|0||0||||||||191|0|1|1393|1293|0.089625
N|XNYS|202609|BTG|ROUND|1000|LNYYN|43|82081.92|15409|15209|200|0|200|0|0|0|0|0|0|0|0.01|0.001887|-0.03|-0.00566|-0.09|-0.016981|-0.11|-0.020755|-0.07|-0.013208|5.3|0.02|0|0|0|200|0.01|0.015042|0||0||||||||200|0|1|0|0|0.015042
N|XNYS|202609|BTG|ROUND|1000|LYNNN|2354|5348621.25|992429|960804|31625|0|18025|4543|0|0|1156|1570|6031|300|0.002425|0.000456|0.001623|0.000305|0.001949|0.000366|0.007233|0.00136|-0.005082|-0.000955|5.319977|0.006731|0.000417|0.000078|0.061963|9984|0.01|0.020825|21641|41329.703943|0||||||||32229|200||||
N|XNYS|202609|BTG|ROUND|1000|LYNYN|35383|77531833.22|14407437|13798888|607648|901|607340|748|461|0|0|0|0|0|-0.001458|-0.000271|-0.001891|-0.000352|-0.002237|-0.000417|-0.002514|-0.000468|-0.002161|-0.000402|5.369905|0.009565|0.004828|0.000899|0.504725|286177|0.005037|0.017261|322372|0.026257|0||||||||649830|444||||
N|XNYS|202609|BTG|ROUND|1000|MXXNN|3|5748.08|1072|0|1072|0|1072|0|0|0|0|0|0|0|0.005597|0.001044|0.001045|0.000195|0.009851|0.001838|0.009851|0.001838|-0.005597|-0.001044|5.360336|0.01|0.005597|0.001044|0.559701|472|0.005|0.023821|600|0.023507|0||||||||1072|0||||
N|XNYS|202609|BTG|ROUND|10000|LNNNN|15918|222886686.72|41733163|40377461|1355702|0|43570|98167|43650|161772|307889|204910|379978|115766|0.006348|0.001191|0.006641|0.001246|0.007184|0.001348|0.006452|0.00121|0.005972|0.00112|5.331642||||||||||||||||||||653|7064162|4296466|157580.382779
N|XNYS|202609|BTG|ROUND|10000|LNNYN|6308|78994504.34|14715606|14448967|266639|0|266639|0|0|0|0|0|0|0|-0.01|-0.001898|-0.009827|-0.001865|-0.004674|-0.000887|-0.000146|-0.000028|0.002842|0.000539|5.269663||||||||||||||||||||154|2795|2674|0.017641
N|XNYS|202609|BTG|ROUND|10000|LNYNN|15|190164|35000|30800|4200|0|0|0|0|0|0|0|4200|0|0.01|0.001809|0.01|0.001809|0.01|0.001809|-0.000476|-0.000086|0.029048|0.005255|5.527619|0.02|0|0|0|4200|0.01|159707.805543|0||0||||||||4200|0|2|13305|11683|159707.805543
N|XNYS|202609|BTG|ROUND|10000|LNYYN|1|19950|3750|3750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTG|ROUND|10000|LYNNN|1574|22471511.72|4201062|3899365|301697|0|26547|37270|5700|9729|20202|35705|111192|55352|0.006222|0.001163|0.007112|0.00133|0.007433|0.00139|0.00883|0.001651|0.010637|0.001989|5.347767|0.006633|0.006547|0.001224|0.987107|2580|0.005|0.009991|299117|419415.101248|0||||||||384468|32425||||
N|XNYS|202609|BTG|ROUND|10000|LYNYN|4463|61280575.76|11411427|9713493|1691466|6468|1689566|5968|0|2400|0|0|0|0|-0.005588|-0.001047|-0.006054|-0.001134|-0.006648|-0.001245|-0.005528|-0.001036|-0.003627|-0.000679|5.338234|0.009591|0.008873|0.001662|0.925187|126828|0.005|0.015212|1568606|0.055021|2500|0.01|0.024081||||||1949352|5219||||
N|XNYS|202609|BTG|ROUND|20000|LNNNN|5195|149657788.85|27956093|27309478|645055|1560|22620|83440|4112|110802|127804|81902|176173|39762|0.005813|0.001092|0.006578|0.001236|0.007732|0.001453|0.006341|0.001192|0.004163|0.000782|5.321806||||||||||||||||||||188|3776575|2399823|106570.864351
N|XNYS|202609|BTG|ROUND|20000|LNNYN|15347|563545008.91|104905281|104614968|288813|1500|288813|0|1500|0|0|0|0|0|-0.008444|-0.001582|-0.009715|-0.001821|-0.009773|-0.001831|-0.008443|-0.001582|-0.006796|-0.001274|5.336192||||||||||||||||||||147|9231|8131|0.059965
N|XNYS|202609|BTG|ROUND|20000|LNYNN|13|321907|59500|59500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11469|5402|
N|XNYS|202609|BTG|ROUND|20000|LNYYN|69|2613233.5|483795|433895|49900|0|49900|0|0|0|0|0|0|0|0.002886|0.000534|-0.001884|-0.000349|0.021242|0.003931|0.01477|0.002733|0.034168|0.006323|5.403868|0.023768|0.001162|0.000215|0.048904|49900|0.011303|0.012593|0||0||||||||30100|21700|9|0|0|0.012593
N|XNYS|202609|BTG|ROUND|20000|LYNNN|1972|56822773.28|10589290|9370771|1218519|0|43538|118338|34725|47708|174006|143456|427692|229056|0.005413|0.001011|0.005884|0.001099|0.006546|0.001223|0.005816|0.001086|0.006681|0.001248|5.353643|0.006608|0.006469|0.001208|0.97901|16900|0.005|0.008795|1201619|246524.175524|0||||||||2231182|167500||||
N|XNYS|202609|BTG|ROUND|20000|LYNYN|16121|605947323.53|112753767|109453383|3282009|18375|3275009|25227|148|0|0|0|0|0|-0.004529|-0.000844|-0.004908|-0.000914|-0.006477|-0.001206|-0.006132|-0.001142|-0.008413|-0.001567|5.369031|0.009686|0.005517|0.001028|0.569644|1391205|0.005035|0.014128|1896036|0.031801|13143|0.009553|0.023||||||6730770|46147||||
N|XNYS|202609|BTG|ROUND|200000|LNNNN|1|361746|63800|52845|10955|0|0|0|0|0|0|0|10955|0|-0.01|-0.001762|-0.01|-0.001762|-0.01|-0.001762|-0.01|-0.001762|-0.03|-0.005286|5.675||||||||||||||||||||1|63800|63800|65861.286213
N|XNYS|202609|BTG|ROUND|200000|LNNYN|40|18324752.81|3385355|3385355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTG|ROUND|200000|LNYYN|24|5740399|1064200|1064200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTG|ROUND|200000|LYNYN|180|63087925.06|11753082|11442612|310470|0|310470|0|0|0|0|0|0|0|-0.00511|-0.000951|-0.00511|-0.000951|-0.005174|-0.000963|-0.003663|-0.000681|-0.006073|-0.00113|5.37603|0.01|0.006275|0.001167|0.627484|115637|0.005001|0.023201|194833|0.03426|0||||||||1219415|0||||
N|XNYS|202609|BTG|ROUND|250|LNNNN|20667|11700547.63|2178313|2016780|161533|0|5576|4702|2446|12814|28903|24714|62103|20275|0.005936|0.001108|0.006632|0.001238|0.007402|0.001382|0.007423|0.001386|0.006908|0.00129|5.356774||||||||||||||||||||1609|809873|496297|140849.808167
N|XNYS|202609|BTG|ROUND|250|LNNYN|6961|4282981.87|795268|789659|5609|0|5609|0|0|0|0|0|0|0|-0.008866|-0.001657|-0.00851|-0.001591|-0.004102|-0.000767|0.000975|0.000182|0.003407|0.000637|5.350174||||||||||||||||||||54|915|251|0.014872
N|XNYS|202609|BTG|ROUND|250|LNYNN|9|5493.3|1023|1023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|424|324|
N|XNYS|202609|BTG|ROUND|250|LNYYN|26|14922.71|2796|2796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTG|ROUND|250|LYNNN|1261|777672.71|144848|133646|11202|0|5706|1150|535|583|300|1201|1200|527|0.006833|0.001277|0.007076|0.001322|0.005751|0.001075|0.007938|0.001483|-0.010432|-0.001949|5.351693|0.005585|0.004562|0.000852|0.816816|641|0.008939|0.019322|10561|47322.719685|0||||||||11301|0||||
N|XNYS|202609|BTG|ROUND|250|LYNYN|11805|7017712.65|1307566|1139497|167769|300|167569|400|0|100|0|0|0|0|-0.000929|-0.000174|-0.001168|-0.000218|-0.001509|-0.000282|-0.001245|-0.000233|-0.000508|-0.000095|5.352154|0.009801|0.002824|0.000528|0.288159|116813|0.005021|0.017301|51231|0.057028|25|0.01|0.00929||||||169570|0||||
N|XNYS|202609|BTG|ROUND|250|MXXNN|1|585.9|105|0|105|0|105|0|0|0|0|0|0|0|0.01|0.001794|0.01|0.001794|0.01|0.001794|-0.01|-0.001794|-0.01|-0.001794|5.575|0.01|0.01|0.001794|1|0|||105|0.018283|0||||||||105|0||||
N|XNYS|202609|BTG|ROUND|5000|LNNNN|42816|326192641.78|60672407|59990687|679620|2100|21635|33869|15886|77079|111517|96220|229949|95565|0.006127|0.001141|0.006569|0.001224|0.006685|0.001245|0.006829|0.001272|0.005869|0.001093|5.367859||||||||||||||||||||560|6111695|2932979|203676.707903
N|XNYS|202609|BTG|ROUND|5000|LNNYN|5914|38565534.93|7152578|7072377|80201|0|80201|0|0|0|0|0|0|0|-0.01|-0.001878|-0.01|-0.001878|-0.006434|-0.001208|-0.002527|-0.000474|-0.002482|-0.000466|5.325901||||||||||||||||||||82|1798|1498|0.018696
N|XNYS|202609|BTG|ROUND|5000|LNYNN|4|32462|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1600|1600|
N|XNYS|202609|BTG|ROUND|5000|LNYYN|5|34459.28|6461|6461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|1000|
N|XNYS|202609|BTG|ROUND|5000|LYNNN|1592|11746912.87|2186608|2140242|46366|0|10186|14305|3300|0|5700|3900|7375|1600|0.004182|0.000778|0.002004|0.000373|0.003255|0.000605|0.002522|0.000469|0.009|0.001673|5.377947|0.003081|0.003081|0.000573|1|0|||46366|27752.782369|0||||||||41799|8800||||
N|XNYS|202609|BTG|ROUND|5000|LYNYN|5279|36724792.11|6823601|6172326|648714|2561|647714|3561|0|0|0|0|0|0|-0.004862|-0.000904|-0.005145|-0.000957|-0.005921|-0.001101|-0.00668|-0.001242|-0.005633|-0.001047|5.379245|0.009647|0.008261|0.001536|0.856324|91723|0.005194|0.015044|557052|0.026232|2500|0.01|0.004699||||||729894|64||||
N|XNYS|202609|BTG|ROUND|50000|LNNNN|818|68573127.85|12766565|12484083|282482|0|5140|9900|2700|13400|30453|58489|98200|64200|0.005937|0.001108|0.007608|0.00142|0.007792|0.001455|0.007763|0.001449|0.006237|0.001164|5.356752||||||||||||||||||||27|1019578|568074|161915.646071
N|XNYS|202609|BTG|ROUND|50000|LNNYN|89|8027535.3|1490413|1490413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTG|ROUND|50000|LNYYN|21|3755953|697100|697100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTG|ROUND|50000|LYNNN|383|20247553.29|3822041|3302030|520011|0|4920|37552|25194|9900|74500|60986|217404|89555|0.006277|0.001184|0.006294|0.001187|0.007827|0.001476|0.007193|0.001357|0.006878|0.001297|5.30236|0.007121|0.007121|0.001343|1|0|||520011|265179.20837|0||||||||931600|86320||||
N|XNYS|202609|BTG|ROUND|50000|LYNYN|2033|171270686.51|31985116|29613892|2371224|0|2371224|0|0|0|0|0|0|0|-0.006729|-0.001257|-0.006983|-0.001304|-0.007942|-0.001484|-0.00809|-0.001511|-0.009517|-0.001778|5.353478|0.009377|0.008409|0.001571|0.896709|260077|0.005|0.022132|2095947|0.030192|15200|0.01|0.002685||||||6583198|0||||
N|XNYS|202609|BTGD|ODD|0|LNNNN|15|912.06|34|33|1|0|0|0|0|0|0|0|1|0|-0.5|-0.019357|-0.48|-0.018583|-0.45|-0.017422|0.21|0.00813|0.13|0.005033|25.83||||||||||||||||||||1|0|0|51111.310541
N|XNYS|202609|BTGD|ODD|0|LNNYN|60|4441.88|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTGD|ODD|0|LNYNN|1|77.64|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTGD|ODD|0|LNYYN|193|12300.75|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTGD|ODD|0|LYNYN|5|679.55|25|10|15|0|15|0|0|0|0|0|0|0|0.03|0.001144|0.034667|0.001322|0.018667|0.000712|0.047333|0.001805|0.154667|0.005899|26.218667|0.04|0.04|0.001526|1|0|||15|0.012573|0||||||||15|0||||
N|XNYS|202609|BTGD|ODD|1000|LNNNN|40|70375.55|2562|2562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BTGD|ODD|1000|LNNYN|10|14748.07|541|541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTGD|ODD|1000|LNYNN|1|2079|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTGD|ODD|1000|LNYYN|38|78874.39|2884|2884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTGD|ODD|1000|LYNYN|7|13192.49|490|97|393|0|393|0|0|0|0|0|0|0|0.049975|0.001857|0.067176|0.002496|0.067252|0.002499|0.113893|0.004232|0.061603|0.002289|26.914784|0.074707|0.074707|0.002776|1|0|||393|0.013537|0||||||||393|0||||
N|XNYS|202609|BTGD|ODD|250|LNNNN|6|4154.68|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTGD|ODD|250|LNNYN|16|7728.42|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTGD|ODD|250|LNYNN|1|657.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTGD|ODD|250|LNYYN|70|43281.02|1583|1563|20|0|20|0|0|0|0|0|0|0|0.03|0.00108|0.04|0.00144|0|0|0.13|0.00468|0.1|0.0036|27.775|0.09|0.07|0.00252|0.777778|20|0.01|0.007612|0||0||||||||30|0|1|0|0|0.007612
N|XNYS|202609|BTGD|ODD|250|LYNYN|9|6224.5|231|68|163|0|163|0|0|0|0|0|0|0|0.045828|0.00171|0.049141|0.001833|0.03411|0.001273|0.042454|0.001584|0.00319|0.000119|26.803037|0.043988|0.043988|0.001641|1|0|||163|0.015317|0||||||||163|0||||
N|XNYS|202609|BTGD|ROUND|1000|LNNNN|112283|304157594.28|11228381|11226416|1965|0|0|300|200|814|116|235|300|0|-0.016611|-0.000615|-0.031924|-0.001182|-0.068575|-0.002539|-0.053939|-0.001997|-0.081959|-0.003035|27.00626||||||||||||||||||||24|13738|5144|13044.048879
N|XNYS|202609|BTGD|ROUND|1000|LNNYN|203|561119.06|20551|20551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTGD|ROUND|1000|LNYNN|45|121005|4500|4200|300|0|0|100|200|0|0|0|0|0|0.02|0.000729|-0.02|-0.000729|-0.09|-0.003282|-0.02|-0.000729|-0.05|-0.001823|27.42|0.02|0|0|0|300|0.01|6.787642|0||0||||||||300|0|3|100|0|6.787642
N|XNYS|202609|BTGD|ROUND|1000|LNYYN|247|719042.52|26334|26234|100|0|100|0|0|0|0|0|0|0|0.03|0.001131|0.05|0.001884|0.01|0.000377|0.01|0.000377|0.01|0.000377|26.535|0.05|0.03|0.001131|0.6|100|0.01|0.009363|0||0||||||||113|0|1|0|0|0.009363
N|XNYS|202609|BTGD|ROUND|1000|LYNNN|1|2784|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTGD|ROUND|1000|LYNYN|83|239790.86|8795|7395|1400|0|1400|0|0|0|0|0|0|0|0.000714|0.000026|0.027143|0.000999|0.090714|0.003338|0.047143|0.001735|0.11|0.004048|27.174643|0.023571|0.023571|0.000867|1|0|||1400|0.009081|0||||||||1400|0||||
N|XNYS|202609|BTGD|ROUND|10000|LNNNN|4004|44693588|1601600|1601600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|513|4|
N|XNYS|202609|BTGD|ROUND|10000|LNNYN|7|96066.28|3499|3498|1|0|1|0|0|0|0|0|0|0|0.5|0.019429|0.48|0.018652|0.45|0.017486|-0.21|-0.00816|-0.13|-0.005051|25.735||||||||||||||||||||1|0|0|0.017636
N|XNYS|202609|BTGD|ROUND|10000|LNYNN|1|11032|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTGD|ROUND|10000|LNYYN|20|241542.57|8820|8720|100|0|100|0|0|0|0|0|0|0|0.04|0.001393|0.05|0.001742|0.05|0.001742|0.01|0.000348|0.05|0.001742|28.71|0.06|0.04|0.001393|0.666667|100|0.01|0.012459|0||0||||||||600|0|1|0|0|0.012459
N|XNYS|202609|BTGD|ROUND|10000|LYNYN|15|196298.17|7222|6622|600|0|600|0|0|0|0|0|0|0|0|0|0.03|0.001091|0.07|0.002547|0.075|0.002728|0.02|0.000728|27.488333|0.066667|0.06|0.002183|0.9|100|0.02|0.023554|500|0.021382|0||||||||1900|0||||
N|XNYS|202609|BTGD|ROUND|20000|LNYYN|11|394467.28|14699|14699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTGD|ROUND|20000|LYNYN|19|618000.45|22333|22033|300|0|300|0|0|0|0|0|0|0|0.013333|0.000481|0.063333|0.002282|0.126667|0.004565|0.116667|0.004204|0.073333|0.002643|27.748333|0.03|0.026667|0.000961|0.888889|100|0.005|0.007999|200|0.008029|0||||||||1000|0||||
N|XNYS|202609|BTGD|ROUND|5000|LNNNN|55528|420385315.24|15347932|15347006|926|0|0|300|0|0|300|300|26|0|-0.035119|-0.001272|-0.062635|-0.002269|-0.097754|-0.003542|-0.110151|-0.003991|-0.058315|-0.002113|27.602279||||||||||||||||||||5|9562|3664|6688.800787
N|XNYS|202609|BTGD|ROUND|5000|LNNYN|208|1667259.14|61987|61987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTGD|ROUND|5000|LNYNN|15|95176|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTGD|ROUND|5000|LNYYN|2366|18979787.29|705135|705035|100|0|100|0|0|0|0|0|0|0|0.01|0.000365|0.02|0.000729|0.09|0.003282|0.02|0.000729|0.05|0.001823|27.425|0.03|0.01|0.000365|0.333333|100|0.01|0.007882|0||0||||||||200|0|1|0|0|0.007882
N|XNYS|202609|BTGD|ROUND|5000|LYNNN|2|11104|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTGD|ROUND|5000|LYNYN|54|378570.26|13975|13775|200|0|200|0|0|0|0|0|0|0|0.01|0.000358|0.06|0.00215|0.12|0.0043|0.14|0.005016|0.06|0.00215|27.91|0.02|0.01|0.000358|0.5|100|0.01|0.008981|100|0.009206|0||||||||200|0||||
N|XNYS|202609|BTGD|ROUND|50000|LNYYN|1|74088|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTGD|ROUND|50000|LYNYN|9|581257|21200|21200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTGO|ODD|0|LNNNN|16615|1400259.56|187113|147064|40048|1|812|2083|1717|3841|6965|7619|14730|2282|0.001602|0.000214|0.002152|0.000287|0.003524|0.00047|0.006108|0.000815|0.005255|0.000701|7.491079||||||||||||||||||||4493|51098|25582|75726.575111
N|XNYS|202609|BTGO|ODD|0|LNNYN|4072|380787.64|51024|50045|979|0|979|0|0|0|0|0|0|0|-0.007497|-0.001019|-0.010072|-0.001369|-0.019224|-0.002612|-0.020276|-0.002755|-0.023289|-0.003165|7.359157||||||||||||||||||||62|24|24|0.006947
N|XNYS|202609|BTGO|ODD|0|LNYNN|1822|169573.15|22725|20016|2709|0|921|688|283|202|365|39|87|124|0.002359|0.000318|0.004057|0.000547|0.008789|0.001185|0.010583|0.001426|0.018889|0.002546|7.41935|0.02502|0.002034|0.000274|0.081292|2709|0.011493|54966.055992|0||0||||||||2720|0|295|4738|3002|54966.055992
N|XNYS|202609|BTGO|ODD|0|LNYYN|3717|334165.68|45151|37179|7972|0|7972|0|0|0|0|0|0|0|0.005344|0.000725|0.004487|0.000609|-0.001199|-0.000163|-0.005617|-0.000762|-0.001268|-0.000172|7.371096|0.035263|0.008556|0.001161|0.242637|7972|0.013354|0.009961|0||0||||||||9089|0|720|30|30|0.009961
N|XNYS|202609|BTGO|ODD|0|LYNNN|171|12778.38|1688|1097|591|0|352|71|36|11|22|50|49|0|0.004721|0.000637|0.003672|0.000496|0.00066|0.000089|0.005093|0.000687|0.013249|0.001788|7.409467|0.010237|0.007462|0.001007|0.728926|143|0.005734|0.012252|448|8428.56631|0||||||||591|0||||
N|XNYS|202609|BTGO|ODD|0|LYNYN|5328|427687.65|57912|34926|22986|0|22986|0|0|0|0|0|0|0|0.004432|0.000598|0.004141|0.000559|0.002002|0.00027|-0.000094|-0.000013|-0.001403|-0.000189|7.406583|0.018393|0.014234|0.001922|0.773901|5657|0.008732|0.011571|17179|0.01109|150|0.010667|0.007269||||||23339|0||||
N|XNYS|202609|BTGO|ODD|0|MXXNN|1|75.8|10|0|0|10|0|10|0|0|0|0|0|0|0.03|0.00395|0.03|0.00395|0.01|0.001317|0.01|0.001317|0.03|0.00395|7.595|0.03|0.03|0.00395|1|0|||10|0.874206|0||||||||10|0||||
N|XNYS|202609|BTGO|ODD|250|LNNNN|8836|3958296.79|528013|424758|103107|0|2226|5019|3774|11254|24757|20930|31171|3976|0.002238|0.000298|0.003208|0.000428|0.004054|0.000541|0.006318|0.000843|0.008128|0.001084|7.497823||||||||||||||||||||1576|119749|69949|57132.845515
N|XNYS|202609|BTGO|ODD|250|LNNYN|18987|9009426.34|1205818|1199108|6710|0|6710|0|0|0|0|0|0|0|-0.007902|-0.001085|-0.008838|-0.001214|-0.012581|-0.001728|0.001326|0.000182|0.017259|0.00237|7.281488||||||||||||||||||||124|325|300|0.008741
N|XNYS|202609|BTGO|ODD|250|LNYNN|834|340493.39|45400|39012|6388|0|2779|888|712|613|314|479|546|57|0.002621|0.000352|0.002522|0.000339|0.001091|0.000147|0.005526|0.000743|-0.005607|-0.000754|7.43899|0.025465|0.002729|0.000367|0.107149|6388|0.011368|14772.1835|0||0||||||||6535|0|108|8171|5119|14772.1835
N|XNYS|202609|BTGO|ODD|250|LNYYN|13665|6648447.16|892981|847827|45154|0|45154|0|0|0|0|0|0|0|-0.00082|-0.00011|-0.002408|-0.000322|-0.008375|-0.00112|-0.009864|-0.00132|-0.012617|-0.001688|7.475861|0.033592|0.004833|0.000646|0.143866|45154|0.01438|0.009313|0||0||||||||50396|0|785|481|481|0.009313
N|XNYS|202609|BTGO|ODD|250|LYNNN|78|38720.91|5302|1344|3958|0|3162|99|0|76|182|89|350|0|0.003724|0.000516|0.003914|0.000542|0.001577|0.000219|0.001844|0.000256|0.018628|0.002582|7.215024|0.013853|0.009303|0.001289|0.67153|516|0.017452|0.015663|3442|5847.755378|0||||||||3958|0||||
N|XNYS|202609|BTGO|ODD|250|LYNYN|11719|5765861|782606|676006|106600|0|106600|0|0|0|0|0|0|0|0.002071|0.000278|0.00167|0.000224|-0.00074|-0.000099|-0.003688|-0.000495|-0.001775|-0.000238|7.447779|0.017266|0.013774|0.001849|0.797752|31259|0.006281|0.01103|74319|0.010431|1022|0.01|0.007144||||||113647|0||||
N|XNYS|202609|BTGO|ROUND|1000|LNNNN|12433|25233981.32|3381951|2361274|1015869|0|25893|34164|31526|98716|189116|193949|377202|65303|0.002237|0.000298|0.002465|0.000328|0.00388|0.000517|0.006899|0.000919|0.005581|0.000744|7.504583||||||||||||||||||||3706|1044551|653220|95495.669076
N|XNYS|202609|BTGO|ROUND|1000|LNNYN|29457|100712627.72|13177365|13174038|3327|0|3327|0|0|0|0|0|0|0|-0.025221|-0.003443|-0.024683|-0.00337|-0.02413|-0.003294|-0.064106|-0.008752|-0.079083|-0.010797|7.324603||||||||||||||||||||21|0|0|0.008724
N|XNYS|202609|BTGO|ROUND|1000|LNYNN|1040|2306999.02|313377|183528|129849|0|57956|18371|4809|11298|18458|8246|8921|1790|0.003793|0.000514|0.004781|0.000648|0.005914|0.000801|0.005975|0.000809|0.020083|0.002721|7.381703|0.023342|0.001247|0.000169|0.053423|129849|0.011047|17197.840913|0||0||||||||134445|8736|433|63136|40584|17197.840913
N|XNYS|202609|BTGO|ROUND|1000|LNYYN|19046|64999344.1|8568650|8530972|37678|0|37678|0|0|0|0|0|0|0|0.008231|0.001111|0.009106|0.001229|0.009558|0.001291|0.000487|0.000066|-0.017575|-0.002373|7.406065|0.035577|0.010194|0.001376|0.286524|37678|0.012692|0.011461|0||0||||||||69331|2601|271|1226|1226|0.011461
N|XNYS|202609|BTGO|ROUND|1000|LYNNN|193|372451.41|48811|17082|31181|548|19631|4323|2428|2340|1107|800|900|200|0.006662|0.000877|0.007762|0.001022|0.005973|0.000786|0.005104|0.000672|0.026249|0.003455|7.596675|0.01209|0.011896|0.001566|0.983994|3521|0.008651|0.017211|27593|5841.842703|615|0.044537|0.641723||||||27861|4351||||
N|XNYS|202609|BTGO|ROUND|1000|LYNYN|15294|34268747.25|4620825|2758346|1850864|11615|1850864|11443|72|100|0|0|0|0|-0.002371|-0.000319|-0.002575|-0.000347|-0.004254|-0.000573|-0.005888|-0.000793|-0.006384|-0.00086|7.423762|0.01608|0.015524|0.002091|0.965383|108167|0.00742|0.019131|1730935|0.023686|23377|0.012157|0.010701||||||2088537|47334||||
N|XNYS|202609|BTGO|ROUND|10000|LNNNN|296|3950099.18|532264|339711|189351|0|7924|8196|2600|17393|31103|29476|78376|14283|0.002327|0.000316|0.002951|0.000401|0.004441|0.000604|0.005591|0.00076|-0.021091|-0.002867|7.356888||||||||||||||||||||111|143690|109807|147051.924819
N|XNYS|202609|BTGO|ROUND|10000|LNNYN|305|3410827.11|501657|500255|1402|0|1402|0|0|0|0|0|0|0|-0.01|-0.001325|-0.01|-0.001325|-0.019087|-0.002529|-0.005963|-0.00079|-0.005136|-0.00068|7.547097||||||||||||||||||||3|0|0|0.005579
N|XNYS|202609|BTGO|ROUND|10000|LNYNN|47|589373.69|83196|32265|50931|0|31734|5811|1232|3027|3983|15|3016|2113|0.00785|0.001078|0.006053|0.000831|0.01277|0.001753|0.014862|0.00204|0.008598|0.00118|7.283829|0.034556|0.003543|0.000486|0.102536|50931|0.015506|38697.413892|0||0||||||||34498|19211|33|15099|10889|38697.413892
N|XNYS|202609|BTGO|ROUND|10000|LNYYN|299|3808389.34|544635|540782|3853|0|3853|0|0|0|0|0|0|0|-0.002733|-0.000372|0.000654|0.000089|-0.000361|-0.000049|-0.037205|-0.005059|-0.232471|-0.031611|7.354175|0.026169|0.0002|0.000027|0.007637|3853|0.012985|0.014085|0||0||||||||15904|962|16|0|0|0.014085
N|XNYS|202609|BTGO|ROUND|10000|LYNNN|4|54084.92|7433|2200|5233|0|4833|400|0|0|0|0|0|0|0.018089|0.002445|0.015414|0.002083|0.02567|0.003469|0.006178|0.000835|-0.037774|-0.005105|7.399054|0.013121|0.012738|0.001722|0.970871|200|0.005|0.027865|5033|0.047894|0||||||||3933|1300||||
N|XNYS|202609|BTGO|ROUND|10000|LYNYN|697|9234948.37|1247761|703662|518580|25519|518580|25495|24|0|0|0|0|0|-0.003432|-0.000461|-0.003909|-0.000525|-0.004339|-0.000583|-0.002833|-0.000381|0.000837|0.000112|7.440425|0.016345|0.015969|0.002146|0.976995|21981|0.007698|0.093122|515427|0.045703|6691|0.01|0.000325||||||602842|20666||||
N|XNYS|202609|BTGO|ROUND|20000|LNNNN|151|5021057.64|671740|434237|209167|0|12981|38001|8747|15471|23290|15209|62670|32798|0.003976|0.000534|0.000192|0.000026|0.000711|0.000096|0.031165|0.00419|0.008404|0.00113|7.438569||||||||||||||||||||62|111614|105986|430449.79505
N|XNYS|202609|BTGO|ROUND|20000|LNNYN|58|1970731.49|264185|263952|233|0|233|0|0|0|0|0|0|0|-0.01|-0.001415|-0.01|-0.001415|-0.01|-0.001415|-0.04|-0.005662|-0.05|-0.007077|7.065||||||||||||||||||||1|0|0|0.012026
N|XNYS|202609|BTGO|ROUND|20000|LNYNN|35|1151061.83|155838|68415|87423|0|19260|18247|2885|16985|5985|6273|7713|10075|0.009483|0.001297|0.011148|0.001524|0.006942|0.000949|-0.005433|-0.000743|0.001573|0.000215|7.313778|0.026485|0.002534|0.000346|0.095667|87423|0.011976|255993.869244|0||0||||||||14500|73623|23|22997|15649|255993.869244
N|XNYS|202609|BTGO|ROUND|20000|LNYYN|52|1554757.14|213344|209948|3396|0|3396|0|0|0|0|0|0|0|0.006343|0.000874|0.00518|0.000713|-0.009429|-0.001299|-0.041057|-0.005655|-0.125439|-0.017277|7.260411|0.02561|0.005244|0.000722|0.204783|3396|0.010183|0.011294|0||0||||||||11758|1295|14|0|0|0.011294
N|XNYS|202609|BTGO|ROUND|20000|LYNNN|2|67963.43|8917|5917|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001374|0.01|0.001374|0.01|0.001374|7.28|0.02|0.02|0.002747|1|0|||3000|0.020109|0||||||||3000|0||||
N|XNYS|202609|BTGO|ROUND|20000|LYNYN|268|8511476.03|1153538|735014|408810|9714|408810|9214|500|0|0|0|0|0|-0.003194|-0.000429|-0.003977|-0.000534|-0.001227|-0.000165|-0.004371|-0.000587|-0.019982|-0.002684|7.444564|0.016045|0.018226|0.002448|1.135929|4859|0.007418|0.022903|383071|0.040493|30594|0.016096|0.004797||||||412642|26247||||
N|XNYS|202609|BTGO|ROUND|200000|LNNNN|74|76672091.5|10873859|10642674|231185|0|100|59|6077|47183|22279|2315|75454|77718|-0.018128|-0.00239|-0.036552|-0.004819|-0.037032|-0.004882|0.017072|0.002251|-0.065199|-0.008595|7.585455||||||||||||||||||||28|229116|190473|239415.627247
N|XNYS|202609|BTGO|ROUND|200000|LNNYN|3|964523.1|131680|131680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTGO|ROUND|200000|LNYNN|2|723877.63|90302|9667|80635|0|0|0|0|0|33342|0|2400|44893|0.005744|0.000716|0.037171|0.004635|0.035185|0.004387|0.037156|0.004633|0.084086|0.010485|8.019325|0.02|0|0|0|80635|0.01|254663.190987|0||0||||||||1700|78935|2|78066|74901|254663.190987
N|XNYS|202609|BTGO|ROUND|200000|LNYYN|11|4529856.98|624236|623427|809|0|809|0|0|0|0|0|0|0|-0.008764|-0.001209|-0.007281|-0.001005|0.008294|0.001144|0.021867|0.003017|0.047169|0.006509|7.247021|0.022472|0.001236|0.000171|0.055006|809|0.010618|0.015084|0||0||||||||9700|0|5|0|0|0.015084
N|XNYS|202609|BTGO|ROUND|200000|LYNYN|10|3251269.74|440011|297152|142859|0|142859|0|0|0|0|0|0|0|0.00509|0.000673|0.023603|0.00312|0.01404|0.001856|-0.125544|-0.016598|-0.004178|-0.000552|7.56394|0.017433|0.026576|0.003514|1.524487|0|||77548|0.029981|65311|0.01|0.020838||||||81216|0||||
N|XNYS|202609|BTGO|ROUND|250|LNNNN|103957|77505211.71|10410588|9453601|955784|0|26428|30813|37731|97001|177439|181439|366895|38038|0.002414|0.000322|0.002813|0.000375|0.004233|0.000565|0.005721|0.000763|0.005381|0.000718|7.497551||||||||||||||||||||9770|1326246|569654|64701.131216
N|XNYS|202609|BTGO|ROUND|250|LNNYN|7569|5736101.4|769893|761103|8790|0|8790|0|0|0|0|0|0|0|-0.009911|-0.001382|-0.010222|-0.001426|-0.006724|-0.000938|-0.013108|-0.001828|-0.010362|-0.001445|7.170294||||||||||||||||||||93|240|240|0.007601
N|XNYS|202609|BTGO|ROUND|250|LNYNN|1283|966756.43|129555|75631|53924|0|23175|6641|3478|4321|4553|5667|5689|400|0.001898|0.000253|0.002013|0.000268|0.002831|0.000377|0.004127|0.00055|0.009082|0.001211|7.502698|0.021447|0.000445|0.000059|0.020761|53924|0.010501|16873.783136|0||0||||||||55246|0|551|29017|17134|16873.783136
N|XNYS|202609|BTGO|ROUND|250|LNYYN|7488|5653198.37|762466|726985|35481|0|35481|0|0|0|0|0|0|0|0.001069|0.000144|0.001316|0.000177|0.002152|0.00029|0.000678|0.000091|-0.001171|-0.000158|7.42303|0.028535|0.004034|0.000543|0.14138|35481|0.01225|0.010456|0||0||||||||44189|27|432|956|954|0.010456
N|XNYS|202609|BTGO|ROUND|250|LYNNN|183|138944.24|18450|10966|7384|100|4247|904|432|600|100|200|901|100|0.007106|0.000936|0.005154|0.000679|0.002489|0.000328|0.005556|0.000732|0.00455|0.000599|7.592165|0.009924|0.009335|0.00123|0.940622|639|0.005016|0.014305|6745|19221.409613|100|0.01|0.012495||||||7648|13||||
N|XNYS|202609|BTGO|ROUND|250|LYNYN|13525|10387359.87|1400841|905548|494675|618|494675|618|0|0|0|0|0|0|0.0012|0.000162|0.000695|0.000094|-0.002134|-0.000287|-0.005304|-0.000714|-0.002802|-0.000377|7.42906|0.017608|0.01606|0.002162|0.912096|63270|0.006653|0.011945|428363|0.012426|3660|0.010279|0.004639||||||513486|1769||||
N|XNYS|202609|BTGO|ROUND|5000|LNNNN|1484|10200474.03|1371583|934443|434827|0|17441|15548|13279|50398|91448|79838|137548|29327|0.003286|0.000438|0.004413|0.000588|0.00773|0.001031|0.005847|0.000779|0.003635|0.000485|7.50123||||||||||||||||||||513|354812|261109|83716.152481
N|XNYS|202609|BTGO|ROUND|5000|LNNYN|28678|173923113.9|25208765|25204013|4752|0|4752|0|0|0|0|0|0|0|-0.001633|-0.000227|-0.003906|-0.000544|0.010349|0.001442|-0.002605|-0.000363|0.00931|0.001297|7.179192||||||||||||||||||||9|25|25|0.011484
N|XNYS|202609|BTGO|ROUND|5000|LNYNN|239|1632033.7|231860|128897|102317|0|54769|17010|2447|3171|8777|1272|12788|2083|0.005753|0.000791|0.00498|0.000685|0.008508|0.00117|0.014571|0.002004|0.008792|0.001209|7.269622|0.027194|0.003224|0.000444|0.118572|102317|0.011985|40660.449665|0||0||||||||94171|21686|134|37723|28091|40660.449665
N|XNYS|202609|BTGO|ROUND|5000|LNYYN|12247|79081518.08|11233189|11220154|12935|100|12935|100|0|0|0|0|0|0|0.012712|0.001816|0.012278|0.001754|0.009221|0.001317|0.000502|0.000072|0.00283|0.000404|7.001239|0.039663|0.014147|0.002021|0.356666|13035|0.012758|0.016338|0||0||||||||50602|604|77|1132|1132|0.016338
N|XNYS|202609|BTGO|ROUND|5000|LYNNN|17|129217.47|17117|3800|12980|337|7346|2397|1437|2137|0|0|0|0|0.010046|0.00134|0.009295|0.001239|0.0135|0.0018|0.010151|0.001354|0.004779|0.000637|7.499172|0.012015|0.010228|0.001364|0.851312|1167|0.012284|0.084385|11906|17.589737|244|0.01|0.000726||||||8600|4473||||
N|XNYS|202609|BTGO|ROUND|5000|LYNYN|1990|13526381.23|1809319|1065332|731473|12514|731473|12514|0|0|0|0|0|0|-0.003247|-0.000433|-0.003337|-0.000445|-0.00448|-0.000597|-0.003765|-0.000502|-0.005286|-0.000704|7.504487|0.016408|0.016115|0.002147|0.982161|27975|0.007355|0.037365|706353|0.029005|9659|0.010028|0.025741||||||836442|23275||||
N|XNYS|202609|BTGO|ROUND|5000|MXXNN|1|7600|1000|0|947|53|947|53|0|0|0|0|0|0|0.01|0.001318|0.01|0.001318|0.08|0.01054|0.07|0.009223|0.11|0.014493|7.59|0.02|0.02|0.002635|1|0|||1000|0.074053|0||||||||700|300||||
N|XNYS|202609|BTGO|ROUND|50000|LNNNN|35|3925837.73|535223|334563|173445|0|37466|6835|0|29512|7150|0|91020|1462|-0.000114|-0.000015|0.000749|0.0001|0.005738|0.000767|0.028844|0.003857|0.037687|0.005039|7.479226||||||||||||||||||||18|82087|79550|92929.037688
N|XNYS|202609|BTGO|ROUND|50000|LNNYN|19|1407069.23|189798|189798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTGO|ROUND|50000|LNYNN|11|1147568.02|150045|77666|68700|0|1024|25220|23015|11021|2180|0|6240|0|0.01872|0.002504|0.025461|0.003406|0.02269|0.003035|0.016402|0.002194|0.016672|0.00223|7.475517|0.052489|0.030437|0.004072|0.579867|68700|0.011026|6453.652744|0||0||||||||1900|66800|6|28333|26192|6453.652744
N|XNYS|202609|BTGO|ROUND|50000|LNYYN|32|2218502.87|297097|296336|761|0|761|0|0|0|0|0|0|0|-0.00134|-0.000177|-0.009225|-0.001216|-0.040762|-0.005373|-0.040762|-0.005373|-0.042431|-0.005593|7.58617|0.022011|0.00067|0.000088|0.030448|761|0.01067|0.000371|0||0||||||||8783|0|4|0|0|0.000371
N|XNYS|202609|BTGO|ROUND|50000|LYNYN|341|24646398.97|3267005|3003427|263569|9|263569|9|0|0|0|0|0|0|0.000977|0.000128|-0.000002|0|-0.003376|-0.000444|-0.019752|-0.002598|-0.010647|-0.001401|7.60137|0.024074|0.029133|0.003833|1.210139|2615|0.00675|0.018448|231523|0.009614|29440|0.023246|0.018818||||||186819|82759||||
N|XNYS|202609|BTI|ODD|0|LNNNN|18444|1662905.71|29902|16552|13345|0|712|281|525|1797|4551|2950|2246|283|0.007691|0.000138|0.007894|0.000142|0.006393|0.000115|0.011979|0.000216|0.017858|0.000321|55.586305||||||||||||||||||||8687|16137|8927|64516.619811
N|XNYS|202609|BTI|ODD|0|LNNYN|1565|171290.01|3075|2718|357|0|357|0|0|0|0|0|0|0|-0.00888|-0.000159|-0.008263|-0.000148|-0.005126|-0.000092|-0.005294|-0.000095|0.0093|0.000167|55.83881||||||||||||||||||||209|15|15|0.013808
N|XNYS|202609|BTI|ODD|0|LNYNN|254|25382.17|455|304|151|0|52|9|0|22|45|8|12|3|0.005695|0.000102|0.011788|0.000211|0.01702|0.000305|0.024172|0.000433|0.022053|0.000395|55.774238|0.024636|0.002914|0.000052|0.11828|151|0.010861|87000.557956|0||0||||||||151|0|89|175|136|87000.557956
N|XNYS|202609|BTI|ODD|0|LNYYN|949|102327.45|1835|1136|699|0|697|0|2|0|0|0|0|0|-0.007182|-0.000129|-0.007997|-0.000144|0.000701|0.000013|0.005408|0.000097|0.022561|0.000405|55.685629|0.023076|0.001488|0.000027|0.064476|699|0.010794|0.017985|0||0||||||||710|0|398|16|16|0.017985
N|XNYS|202609|BTI|ODD|0|LYNNN|731|83771.22|1504|1162|339|3|207|23|4|15|36|37|20|0|0.004386|0.000079|0.003977|0.000071|0.002924|0.000052|0.002544|0.000046|0.012485|0.000224|55.737661|0.005789|0.004708|0.000084|0.813131|39|0.005128|0.010117|300|6097.123985|3|0.005|0.008569||||||342|0||||
N|XNYS|202609|BTI|ODD|0|LYNYN|10462|936543.84|16801|10287|6514|0|6512|2|0|0|0|0|0|0|-0.000718|-0.000013|-0.001025|-0.000018|-0.000718|-0.000013|-0.000496|-0.000009|0.000041|0.000001|55.709555|0.010107|0.007909|0.000142|0.782503|1344|0.005502|0.011898|5146|0.015349|24|0.009792|0.006427||||||6550|0||||
N|XNYS|202609|BTI|ODD|0|MXXNN|1|55.22|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000181|0.05|0.000906|0.14|0.002536|0.35|0.006339|0.85|0.015396|55.21|0.02|0.02|0.000362|1|0|||1|0.010666|0||||||||1|0||||
N|XNYS|202609|BTI|ODD|1000|LNNNN|248940|479385370.01|8598972|8189654|409166|0|17755|20588|23542|92782|128912|67785|54150|3652|0.006172|0.000111|0.006601|0.000119|0.006021|0.000108|0.006854|0.000123|0.004748|0.000085|55.685645||||||||||||||||||||10590|1269679|519595|26245.15802
N|XNYS|202609|BTI|ODD|1000|LNNYN|11931|34099373.51|611198|596377|14821|0|14821|0|0|0|0|0|0|0|-0.006873|-0.000123|-0.006001|-0.000108|-0.000476|-0.000009|0.002516|0.000045|0.007869|0.000141|55.751229||||||||||||||||||||364|1177|1094|0.011461
N|XNYS|202609|BTI|ODD|1000|LNYNN|18289|33287843.87|596535|583310|13225|0|6614|2490|631|1478|1128|562|322|0|0.005212|0.000093|0.005643|0.000101|0.004141|0.000074|-0.001868|-0.000033|0.011735|0.00021|55.778082|0.020523|0.000384|0.000007|0.018716|13225|0.01007|3127.220356|0||0||||||||13810|0|361|38983|29893|3127.220356
N|XNYS|202609|BTI|ODD|1000|LNYYN|2256|5821923.49|104387|81108|23225|54|23225|54|0|0|0|0|0|0|-0.006114|-0.00011|-0.005363|-0.000096|-0.005719|-0.000103|-0.011711|-0.00021|-0.020382|-0.000366|55.754405|0.02181|0.001425|0.000026|0.065352|23279|0.010192|0.013103|0||0||||||||25768|0|578|531|531|0.013103
N|XNYS|202609|BTI|ODD|1000|LYNNN|24597|48867253.38|876752|827136|48131|1485|19447|8991|4433|8919|4737|1980|973|136|0.003951|0.000071|0.002165|0.000039|0.002094|0.000038|0.002418|0.000043|-0.001668|-0.00003|55.726083|0.005928|0.004966|0.000089|0.83773|3442|0.007305|0.026355|46018|4410.750103|156|0.008205|0.194195||||||51190|0||||
N|XNYS|202609|BTI|ODD|1000|LYNYN|18671|48824252.78|875961|521274|354296|391|354234|453|0|0|0|0|0|0|-0.000455|-0.000008|-0.000844|-0.000015|-0.00056|-0.00001|-0.000406|-0.000007|0.004127|0.000074|55.719051|0.01028|0.007795|0.00014|0.758237|83700|0.005588|0.009833|268121|0.014011|2866|0.009391|0.006661||||||364057|0||||
N|XNYS|202609|BTI|ODD|1000|MXXNN|1|1797.18|33|0|33|0|33|0|0|0|0|0|0|0|0|0|-0.02|-0.000367|-0.04|-0.000734|-0.14|-0.00257|-0.14|-0.00257|54.465|0.01|0|0|0|33|0.005|0.013555|0||0||||||||33|0||||
N|XNYS|202609|BTI|ODD|250|LNNNN|20679|11750881.17|211093|157795|53277|0|2700|1562|2133|8222|18042|11102|8668|848|0.007553|0.000136|0.008083|0.000145|0.006651|0.00012|0.01118|0.000201|0.013999|0.000252|55.625424||||||||||||||||||||5908|77637|42301|44280.923725
N|XNYS|202609|BTI|ODD|250|LNNYN|3558|2268788.28|40726|39273|1453|0|1453|0|0|0|0|0|0|0|-0.008341|-0.000149|-0.007006|-0.000125|-0.012065|-0.000216|-0.014446|-0.000259|0.012595|0.000226|55.827891||||||||||||||||||||161|105|105|0.011562
N|XNYS|202609|BTI|ODD|250|LNYNN|642|427287.05|7668|6669|999|0|477|267|112|20|64|36|23|0|0.004735|0.000085|0.004134|0.000074|0.009059|0.000163|-0.001552|-0.000028|-0.042092|-0.000756|55.658714|0.022252|0.001031|0.000019|0.046334|999|0.010611|1648.985211|0||0||||||||1028|0|93|3276|2783|1648.985211
N|XNYS|202609|BTI|ODD|250|LNYYN|1236|697660.42|12497|9848|2649|0|2649|0|0|0|0|0|0|0|-0.005281|-0.000095|-0.006716|-0.00012|-0.002877|-0.000052|0.008701|0.000156|0.028977|0.00052|55.770279|0.022303|0.00174|0.000031|0.07803|2649|0.010281|0.012404|0||0||||||||2724|0|269|61|61|0.012404
N|XNYS|202609|BTI|ODD|250|LYNNN|2653|1784439.63|32053|30479|1544|30|1071|286|71|54|45|10|37|0|0.003564|0.000064|0.002001|0.000036|-0.000775|-0.000014|-0.003011|-0.000054|-0.007224|-0.00013|55.714914|0.006601|0.00507|0.000091|0.768046|183|0.006585|0.00861|1391|1984.232541|0||||||||1587|0||||
N|XNYS|202609|BTI|ODD|250|LYNYN|23454|14868331.77|266988|224571|42402|15|42386|21|10|0|0|0|0|0|-0.000669|-0.000012|-0.000718|-0.000013|0.000353|0.000006|-0.001132|-0.00002|-0.011903|-0.000214|55.696478|0.010148|0.005758|0.000103|0.567443|18356|0.005183|0.009799|23856|0.01489|205|0.01|0.008866||||||42787|0||||
N|XNYS|202609|BTI|ODD|5000|LNNNN|6408|33998600.61|610088|561255|48833|0|2986|2933|1218|8896|16126|11090|5394|190|0.006472|0.000116|0.006243|0.000112|0.005826|0.000104|0.00401|0.000072|0.008195|0.000147|55.786813||||||||||||||||||||531|95518|39692|14564.968961
N|XNYS|202609|BTI|ODD|5000|LNNYN|1585|8358460.38|149672|145995|3677|0|3677|0|0|0|0|0|0|0|-0.005948|-0.000106|-0.006794|-0.000121|-0.004536|-0.000081|-0.008401|-0.00015|0.010694|0.000191|55.922441||||||||||||||||||||49|282|282|0.010471
N|XNYS|202609|BTI|ODD|5000|LNYNN|95|502242.89|9006|7817|1189|0|629|194|0|276|0|90|0|0|-0.000681|-0.000012|-0.00238|-0.000043|-0.005694|-0.000102|-0.058738|-0.001052|-0.073894|-0.001323|55.859357|0.022464|0.000816|0.000015|0.036316|1189|0.010824|1323.370718|0||0||||||||1327|0|14|1470|1251|1323.370718
N|XNYS|202609|BTI|ODD|5000|LNYYN|230|1217987.1|21809|15445|6364|0|6364|0|0|0|0|0|0|0|-0.004661|-0.000084|-0.005503|-0.000099|-0.000935|-0.000017|0.014936|0.000268|0.021966|0.000394|55.796739|0.020619|0.000314|0.000006|0.015242|6364|0.010152|0.01195|0||0||||||||6958|0|73|50|50|0.01195
N|XNYS|202609|BTI|ODD|5000|LYNNN|481|2542930.69|45580|40782|4463|335|2491|816|558|453|385|95|0|0|0.003679|0.000066|-0.001463|-0.000026|0.009848|0.000176|0.009237|0.000166|-0.002124|-0.000038|55.806842|0.005486|0.004704|0.000084|0.857523|375|0.005|0.006223|4423|1028.400863|0||||||||4812|0||||
N|XNYS|202609|BTI|ODD|5000|LYNYN|28447|152779354.4|2743965|2612596|131275|94|131275|94|0|0|0|0|0|0|-0.000637|-0.000011|-0.000192|-0.000003|-0.000782|-0.000014|0.000379|0.000007|0.000142|0.000003|55.794122|0.010186|0.005232|0.000094|0.513653|65929|0.005122|0.009179|64459|0.014858|981|0.012513|0.004615||||||139758|0||||
N|XNYS|202609|BTI|ROUND|10000|LNNNN|52645|647245911.69|11604315|10276720|1325261|200|31039|57333|59091|258577|440163|280805|190202|8251|0.00638|0.000115|0.007025|0.000126|0.006437|0.000116|0.008335|0.00015|0.014082|0.000253|55.640353||||||||||||||||||||6337|1684582|1003369|22421.891342
N|XNYS|202609|BTI|ROUND|10000|LNNYN|29895|358962915.99|6459535|6430679|28856|0|28656|200|0|0|0|0|0|0|-0.010354|-0.000186|-0.005412|-0.000097|0.006338|0.000114|0.005582|0.0001|-0.014222|-0.000255|55.717414||||||||||||||||||||215|3910|3462|0.010027
N|XNYS|202609|BTI|ROUND|10000|LNYNN|457|5756156.62|103052|63698|39354|0|11756|2605|865|4686|11490|5134|2618|200|0.007613|0.000136|0.007153|0.000128|0.010454|0.000187|0.009513|0.00017|-0.022015|-0.000394|55.816415|0.021813|0.00144|0.000026|0.066028|39354|0.010186|8326.662576|0||0||||||||39835|1329|176|20903|15270|8326.662576
N|XNYS|202609|BTI|ROUND|10000|LNYYN|8220|94333370.15|1699819|1667274|32545|0|32515|0|30|0|0|0|0|0|-0.002932|-0.000053|-0.0039|-0.00007|-0.01203|-0.000217|-0.020531|-0.00037|-0.025377|-0.000457|55.520184|0.024767|0.001463|0.000026|0.059053|32545|0.011652|0.012815|0||0||||||||60425|600|283|1841|1712|0.012815
N|XNYS|202609|BTI|ROUND|10000|LYNNN|2851|33982666.9|609154|525046|78570|5538|33873|17683|10811|15030|4904|1343|464|0|0.003936|0.000071|0.003519|0.000063|-0.002561|-0.000046|0.006789|0.000122|-0.00133|-0.000024|55.773388|0.005258|0.005019|0.00009|0.954613|5221|0.005377|0.017511|76948|816.278848|1939|0.009304|0.355146||||||84988|4092||||
N|XNYS|202609|BTI|ROUND|10000|LYNYN|50582|645089343.35|11586245|8961176|2619467|5602|2618194|6875|0|0|0|0|0|0|-0.006264|-0.000112|-0.006473|-0.000116|-0.006295|-0.000113|-0.006665|-0.00012|-0.007245|-0.00013|55.720795|0.01008|0.008972|0.000161|0.890082|343081|0.005381|0.013756|2244547|0.020408|37441|0.010467|0.012584||||||3109980|36653||||
N|XNYS|202609|BTI|ROUND|10000|MXXNN|1|12037.85|215|0|15|200|0|215|0|0|0|0|0|0|0|0|0.05|0.000893|0.09|0.001607|0.08|0.001429|0.06|0.001072|55.995|0.01|0.01|0.000179|1|0|||215|0.309894|0||||||||215|0||||
N|XNYS|202609|BTI|ROUND|20000|LNNNN|39070|1029641260.95|18436376|16700523|1730564|1041|23459|55318|58543|351133|699787|349616|187434|6315|0.007453|0.000134|0.007591|0.000136|0.006421|0.000115|0.006307|0.000113|0.005555|0.0001|55.683483||||||||||||||||||||3889|1485632|937944|19041.010244
N|XNYS|202609|BTI|ROUND|20000|LNNYN|6267|209380302.97|3754442|3747460|6982|0|6982|0|0|0|0|0|0|0|-0.005504|-0.000098|-0.006087|-0.000109|0.003457|0.000062|-0.017356|-0.00031|0.033538|0.0006|55.897616||||||||||||||||||||53|1286|714|0.007274
N|XNYS|202609|BTI|ROUND|20000|LNYNN|354|9267499.13|165439|75575|89864|0|27020|7579|3686|21012|23836|4031|2300|400|0.00798|0.000143|0.007197|0.000129|0.007394|0.000132|0.005582|0.0001|0.045193|0.000807|55.982348|0.021501|0.001036|0.000019|0.048199|89864|0.010232|6049.864773|0||0||||||||84215|9442|197|30558|23264|6049.864773
N|XNYS|202609|BTI|ROUND|20000|LNYYN|10156|339368194.23|6070640|6057195|13445|0|13445|0|0|0|0|0|0|0|0.000579|0.00001|-0.003221|-0.000058|-0.002408|-0.000043|0.028364|0.000507|0.036036|0.000645|55.895516|0.022572|0.002051|0.000037|0.090879|13445|0.01026|0.012051|0||0||||||||44846|1100|90|2398|2328|0.012051
N|XNYS|202609|BTI|ROUND|20000|LYNNN|154|4693138.78|84127|33688|39945|10494|27068|13644|2937|2897|2693|0|1200|0|0.003163|0.000057|-0.003897|-0.00007|-0.018212|-0.000326|-0.029202|-0.000523|-0.072668|-0.001301|55.855611|0.009508|0.010538|0.000189|1.108391|7601|0.005572|0.04725|37217|2226.473521|5621|0.012159|2.170044||||||47861|5343||||
N|XNYS|202609|BTI|ROUND|20000|LYNYN|22526|671852124.71|12044839|9039478|2982190|22971|2980248|24159|748|6|0|0|0|0|-0.007198|-0.000129|-0.007132|-0.000128|-0.007115|-0.000128|-0.007239|-0.00013|-0.006301|-0.000113|55.683994|0.010608|0.010353|0.000186|0.975947|218306|0.005538|0.023249|2711275|0.025653|75580|0.010924|0.016814||||||3649918|38372||||
N|XNYS|202609|BTI|ROUND|200000|LNNNN|169|121339433.7|2187230|1569589|564326|3415|37826|5087|0|111648|156276|88507|128505|39892|0.003488|0.000063|-0.000889|-0.000016|0.000758|0.000014|-0.003905|-0.00007|-0.015193|-0.000274|55.443046||||||||||||||||||||88|488536|466373|93047.299552
N|XNYS|202609|BTI|ROUND|200000|LNNYN|181|119717372.14|2139875|2139675|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|0.03|0.000539|0.09|0.001617|0.19|0.003414|55.655||||||||||||||||||||2|100|100|0.003447
N|XNYS|202609|BTI|ROUND|200000|LNYNN|1|218400|3900|0|3900|0|38|600|0|0|0|0|3262|0|-0.018374|-0.000328|0.031995|0.000571|0.152179|0.002717|0.191754|0.003424|0.02999|0.000536|56|0.02|-0.000195|-0.000003|-0.009744|3900|0.010097|36208.224558|0||0||||||||2500|1400|1|3900|3900|36208.224558
N|XNYS|202609|BTI|ROUND|200000|LNYYN|51|31406722.07|562448|562258|190|0|190|0|0|0|0|0|0|0|-0.042105|-0.00076|-0.065789|-0.001187|-0.039474|-0.000712|-0.033158|-0.000598|-0.086842|-0.001566|55.437895|0.022105|0.002105|0.000038|0.095238|190|0.01|0.024185|0||0||||||||2800|0|2|0|0|0.024185
N|XNYS|202609|BTI|ROUND|200000|LYNNN|7|10031569.32|180085|32167|141852|6066|10684|97903|38331|200|0|800|0|0|-0.091911|-0.001648|0.001221|0.000022|-0.287889|-0.00516|-0.323905|-0.005806|0.347431|0.006228|55.787327|0.010676|0.100951|0.00181|9.455844|212|0.005|0.090818|7030|0.313646|140676|0.047469|75.260711||||||12600|23||||
N|XNYS|202609|BTI|ROUND|200000|LYNYN|1930|1313243604.36|23489516|22647589|753645|88282|735319|101534|4914|160|0|0|0|0|-0.007293|-0.000131|-0.003737|-0.000067|-0.001124|-0.00002|-0.003003|-0.000054|0.016236|0.000292|55.541973|0.009911|0.0125|0.000225|1.261243|44504|0.00552|0.143221|703513|0.106469|93910|0.014222|0.175908||||||1163865|105778||||
N|XNYS|202609|BTI|ROUND|5000|LNNNN|697302|3924380865.96|70411211|67967004|2441986|0|101221|185869|170257|620053|682539|377250|285510|19287|0.005506|0.000099|0.006057|0.000109|0.006014|0.000108|0.0062|0.000111|0.00318|0.000057|55.691192||||||||||||||||||||25362|7022325|3023037|20690.736307
N|XNYS|202609|BTI|ROUND|5000|LNNYN|88215|552737150.21|9906628|9870807|35821|0|35721|100|0|0|0|0|0|0|-0.00212|-0.000038|0.001997|0.000036|0.005274|0.000095|0.005989|0.000107|0.050832|0.000911|55.79761||||||||||||||||||||451|7616|6975|0.010528
N|XNYS|202609|BTI|ROUND|5000|LNYNN|41290|231869730.19|4153822|3881141|272681|0|71608|43040|20018|69189|44239|15011|9065|511|0.005326|0.000095|0.00546|0.000098|0.005724|0.000102|0.005626|0.000101|0.004097|0.000073|55.847888|0.020128|0.000095|0.000002|0.004717|272681|0.010017|5412.614983|0||0||||||||309772|172|3053|512750|348967|5412.614983
N|XNYS|202609|BTI|ROUND|5000|LNYYN|13040|76705600.84|1374113|1336095|38018|0|38018|0|0|0|0|0|0|0|-0.005389|-0.000097|-0.007622|-0.000137|-0.008346|-0.00015|-0.001712|-0.000031|-0.023338|-0.000418|55.767055|0.022959|0.000817|0.000015|0.035596|38018|0.011071|0.011411|0||0||||||||53680|50|487|1437|1382|0.011411
N|XNYS|202609|BTI|ROUND|5000|LYNNN|81219|456997182.9|8195976|7405297|785704|4930|173508|166487|60928|187620|109717|48857|35804|7713|0.004245|0.000076|0.004267|0.000076|0.005058|0.000091|0.005352|0.000096|0.003995|0.000072|55.782318|0.007529|0.007401|0.000133|0.983042|16414|0.00666|0.008552|768678|20794.341872|5542|0.010619|45.141872||||||863848|1218||||
N|XNYS|202609|BTI|ROUND|5000|LYNYN|83325|505426375.87|9053106|7206184|1844295|2627|1843995|2827|100|0|0|0|0|0|-0.004591|-0.000082|-0.005045|-0.00009|-0.004763|-0.000085|-0.005363|-0.000096|-0.004313|-0.000077|55.771224|0.010012|0.008175|0.000147|0.816566|354498|0.005261|0.011454|1475135|0.01787|17289|0.00978|0.008751||||||1975172|12304||||
N|XNYS|202609|BTI|ROUND|5000|MXXNN|1|7025|125|0|125|0|125|0|0|0|0|0|0|0|0.002|0.000036|0.002|0.000036|0.002|0.000036|0.002|0.000036|0.162|0.002882|56.205|0.01|0.002|0.000036|0.2|100|0.005|0.022116|25|0.022309|0||||||||125|0||||
N|XNYS|202609|BTI|ROUND|50000|LNNNN|4947|384795931.53|6891691|5778293|1067118|813|10779|39777|34686|178602|415291|240683|132671|15442|0.008507|0.000153|0.008348|0.00015|0.008652|0.000156|0.005223|0.000094|-0.002833|-0.000051|55.565661||||||||||||||||||||875|784596|580585|27529.420082
N|XNYS|202609|BTI|ROUND|50000|LNNYN|1334|88331666.56|1586232|1580225|6007|0|6007|0|0|0|0|0|0|0|0.002773|0.00005|0.024337|0.000437|0.053379|0.000957|0.02981|0.000535|0.016289|0.000292|55.751775||||||||||||||||||||10|1326|1232|0.007303
N|XNYS|202609|BTI|ROUND|50000|LNYNN|55|3525795.8|63066|23141|39925|0|7889|6842|1693|11352|4820|4408|2921|0|0.006957|0.000125|-0.00022|-0.000004|-0.016638|-0.000298|-0.027837|-0.000499|0.002698|0.000048|55.804062|0.022817|0.002316|0.000042|0.101517|39925|0.01025|5080.853904|0||0||||||||38364|6346|38|11567|9810|5080.853904
N|XNYS|202609|BTI|ROUND|50000|LNYYN|583|39011273.99|696440|694217|2223|0|2223|0|0|0|0|0|0|0|0.000828|0.000015|-0.004148|-0.000073|-0.025542|-0.000452|-0.008929|-0.000158|0.014489|0.000257|56.450652|0.021026|0.001026|0.000018|0.04878|2223|0.01|0.01359|0||0||||||||26059|0|18|54|3|0.01359
N|XNYS|202609|BTI|ROUND|50000|LYNNN|71|5212828.1|93486|31416|48742|13328|26909|19742|6213|4269|4037|0|900|0|0.003407|0.000061|0.002393|0.000043|-0.003912|-0.00007|-0.007148|-0.000128|-0.046546|-0.000834|55.806519|0.007729|0.011471|0.000206|1.484024|5423|0.005514|0.360159|43413|1653.288493|13234|0.011033|1.27105||||||54364|13547||||
N|XNYS|202609|BTI|ROUND|50000|LYNYN|6873|548713804.1|9851275|7477359|2235389|137827|2226437|141305|5246|228|0|0|0|0|-0.005522|-0.000099|-0.004875|-0.000088|-0.003567|-0.000064|-0.001094|-0.00002|0.00151|0.000027|55.587555|0.010405|0.010843|0.000195|1.042128|137183|0.005481|0.106152|2121505|0.059288|114528|0.011107|0.182045||||||3151457|41144||||
N|XNYS|202609|BTLN|ODD|0|LNNNN|273|7527.06|8303|8124|179|0|0|2|0|49|11|61|24|32|-0.006499|-0.008995|0.004703|0.00651|0.014753|0.020419|0.008686|0.012022|0.000456|0.000632|0.722483||||||||||||||||||||11|504|135|151771.982498
N|XNYS|202609|BTLN|ODD|0|LNNYN|61472|1316798.45|1594746|1594420|326|0|326|0|0|0|0|0|0|0|0.005058|0.007398|0.001975|0.002889|0.006938|0.010148|0.007391|0.01081|0.048836|0.071426|0.683728||||||||||||||||||||11|0|0|0.010443
N|XNYS|202609|BTLN|ODD|0|LNYNN|1|12.54|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTLN|ODD|0|LNYYN|9846|181136.82|219964|218955|1009|0|1009|0|0|0|0|0|0|0|0.00143|0.001682|-0.004748|-0.005587|-0.001297|-0.001526|0.003059|0.0036|-0.004878|-0.00574|0.849932|0.020853|0.001673|0.001968|0.080231|1009|0.00959|0.009408|0||0||||||||1052|0|86|3|3|0.009408
N|XNYS|202609|BTLN|ODD|0|LYNYN|80|1804.73|2273|1894|379|0|379|0|0|0|0|0|0|0|-0.00407|-0.005423|-0.004074|-0.005429|-0.002135|-0.002845|0.01887|0.025143|0.040767|0.05432|0.750503|0.013979|0.014376|0.019155|1.028349|273|0.000608|0.010716|32|0.013269|74|0.003257|0.010397||||||379|0||||
N|XNYS|202609|BTLN|ODD|250|LNNYN|9|3401.39|722|722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTLN|ODD|250|LNYYN|19|7793.43|1444|1444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTLN|ODD|250|LYNYN|1|573.3|98|97|1|0|1|0|0|0|0|0|0|0|0|0|-0.13|-0.023381|-1.23|-0.221223|-1.69|-0.303957|-0.45|-0.080935|5.56|0.58|0|0|0|1|0.29|0.015816|0||0||||||||98|0||||
N|XNYS|202609|BTLN|ROUND|0|LNNNN|31|2494.58|3516|3216|300|0|0|0|0|100|0|100|100|0|0.0011|0.001605|-0.009233|-0.013476|-0.0059|-0.008611|0.0181|0.026416|0.025133|0.036681|0.685183||||||||||||||||||||3|300|200|51238.627643
N|XNYS|202609|BTLN|ROUND|0|LNNYN|236|19948.98|27485|27485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTLN|ROUND|0|LNYYN|309|33126.8|48424|47684|740|0|740|0|0|0|0|0|0|0|0.00206|0.002996|0.005651|0.008219|0.005382|0.007827|0.016301|0.023707|0.021101|0.030688|0.687605|0.022349|0.011358|0.016519|0.508233|740|0.005495|0.011406|0||0||||||||1109|114|9|0|0|0.011406
N|XNYS|202609|BTLN|ROUND|0|LYNYN|30|2858.13|4157|3407|750|0|750|0|0|0|0|0|0|0|-0.019307|-0.028616|-0.006853|-0.010158|-0.008187|-0.012134|0.020587|0.030514|0.024733|0.03666|0.67467|0.01454|-0.016333|-0.024209|-1.123338|350|0.033079|0.011258|400|0.011764|0||||||||650|100||||
N|XNYS|202609|BTLN|ROUND|1000|LNNYN|23|53941.18|59985|59985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTLN|ROUND|1000|LNYYN|4878|14410614.61|3053429|3052899|530|0|530|0|0|0|0|0|0|0|-0.006626|-0.007531|-0.001721|-0.001956|-0.00217|-0.002466|-0.001245|-0.001415|-0.004154|-0.004721|0.879877|0.048509|0|0|0|530|0.024255|0.014012|0||0||||||||7900|0|20|0|0|0.014012
N|XNYS|202609|BTLN|ROUND|1000|LYNYN|10|19461.12|22413|22412|1|0|1|0|0|0|0|0|0|0|-0.2|-0.044101|-0.2|-0.044101|-0.19|-0.041896|-0.19|-0.041896|-0.1|-0.022051|4.535|0.01|0|0|0|1|0.005|0.010804|0||0||||||||100|0||||
N|XNYS|202609|BTLN|ROUND|10000|LNNYN|1|10701.37|15901|15901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTLN|ROUND|10000|LNYYN|6|68301.81|100116|100116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTLN|ROUND|10000|LYNYN|3|34580.91|50933|50833|100|0|100|0|0|0|0|0|0|0|0.0214|0.03037|0.0218|0.030937|0.0217|0.030795|0.0217|0.030795|0.007|0.009934|0.70465|0.0467|0.0465|0.06599|0.995717|100|0.0001|0.01676|0||0||||||||100|0||||
N|XNYS|202609|BTLN|ROUND|250|LNNNN|2|972|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|1|
N|XNYS|202609|BTLN|ROUND|250|LNNYN|89|49749.84|51338|51338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTLN|ROUND|250|LNYYN|507|276909.24|139684|139069|615|0|615|0|0|0|0|0|0|0|0.013446|0.018038|0.006276|0.00842|0.00604|0.008103|0.000869|0.001166|0.002603|0.003492|0.74543|0.047317|0.039138|0.052504|0.827151|615|0.004089|0.012206|0||0||||||||5247|0|12|0|0|0.012206
N|XNYS|202609|BTLN|ROUND|250|LYNYN|27|15659.62|7161|7160|1|0|1|0|0|0|0|0|0|0|0.0355|0.057212|0.0355|0.057212|0.0355|0.057212|0.0355|0.057212|0.0455|0.073328|0.6205|0.0388|0.0354|0.057051|0.912371|1|0.0017|0.019757|0||0||||||||100|0||||
N|XNYS|202609|BTLN|ROUND|5000|LNNYN|3|16145|16528|16528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTLN|ROUND|5000|LNYYN|4|28608.62|37400|37400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTMD|ODD|0|LNNNN|1457|41516.01|29868|29122|746|0|11|128|139|95|21|6|240|106|0.003914|0.002795|0.003901|0.002786|0.003472|0.002479|0.000509|0.000364|-0.002346|-0.001675|1.400382||||||||||||||||||||41|3802|3332|138206.645427
N|XNYS|202609|BTMD|ODD|0|LNNYN|3068|157373.69|111222|110056|1166|0|1166|0|0|0|0|0|0|0|-0.00584|-0.004112|-0.005969|-0.004203|-0.00747|-0.005259|-0.007084|-0.004988|-0.003679|-0.00259|1.420326||||||||||||||||||||34|0|0|0.007293
N|XNYS|202609|BTMD|ODD|0|LNYNN|106|2813.87|1976|1420|556|0|224|260|71|1|0|0|0|0|0.002068|0.001511|0.004083|0.002983|0.000558|0.000407|0.006457|0.004718|0.004209|0.003075|1.368669|0.02|0|0|0|556|0.01|0.971083|0||0||||||||573|0|19|768|763|0.971083
N|XNYS|202609|BTMD|ODD|0|LNYYN|1464|56245.22|37969|35801|2168|0|2168|0|0|0|0|0|0|0|-0.003224|-0.002125|-0.007924|-0.005224|-0.012546|-0.00827|-0.01316|-0.008675|-0.005429|-0.003579|1.517|0.022191|-0.000572|-0.000377|-0.025774|2168|0.011381|0.007554|0||0||||||||2226|0|61|0|0|0.007554
N|XNYS|202609|BTMD|ODD|0|LYNNN|46|2454.52|1807|1448|359|0|190|84|85|0|0|0|0|0|0.004763|0.003496|0.001894|0.00139|0.004986|0.00366|0.003872|0.002842|0.006602|0.004846|1.362354|0.005933|0.005933|0.004355|1|0|||359|1.539492|0||||||||359|0||||
N|XNYS|202609|BTMD|ODD|0|LYNYN|1987|77034.74|54942|51181|3761|0|3761|0|0|0|0|0|0|0|-0.001755|-0.001234|-0.00235|-0.001652|-0.002728|-0.001918|-0.005751|-0.004043|-0.005834|-0.004101|1.422424|0.009622|0.005113|0.003595|0.531362|1495|0.005906|0.009373|2231|0.008466|35|0.01|0.000158||||||3988|0||||
N|XNYS|202609|BTMD|ROUND|0|LNNNN|1958|274550.49|196622|194121|2501|0|200|100|546|411|300|444|500|0|0.006529|0.004758|0.001731|0.001262|-0.000364|-0.000265|-0.003339|-0.002433|-0.004474|-0.003261|1.372233||||||||||||||||||||26|15627|12139|16680.711592
N|XNYS|202609|BTMD|ROUND|0|LNNYN|679|100597.21|69627|68389|1238|0|1238|0|0|0|0|0|0|0|-0.002326|-0.001631|0.003837|0.00269|0.00315|0.002209|-0.004023|-0.00282|-0.030679|-0.021509|1.42628||||||||||||||||||||15|100|100|0.010411
N|XNYS|202609|BTMD|ROUND|0|LNYNN|26|3630|2600|2500|100|0|0|0|100|0|0|0|0|0|0.03|0.022556|0.03|0.022556|0.03|0.022556|0.04|0.030075|0.04|0.030075|1.33|0.02|0|0|0|100|0.01|7.680649|0||0||||||||100|0|1|351|351|7.680649
N|XNYS|202609|BTMD|ROUND|0|LNYYN|499|74734.29|50502|49902|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.002311|-0.003333|-0.002311|-0.006667|-0.004622|-0.005|-0.003466|-0.01|-0.006932|1.4425|0.025|0|0|0|600|0.0125|0.012358|0||0||||||||681|0|6|0|0|0.012358
N|XNYS|202609|BTMD|ROUND|0|LYNNN|40|5441|4000|3000|1000|0|600|200|200|0|0|0|0|0|0.006|0.004194|0.002|0.001398|0.001|0.000699|0.001|0.000699|0.023|0.016078|1.4305|0.009|0.009|0.006292|1|0|||1000|0.923538|0||||||||1000|0||||
N|XNYS|202609|BTMD|ROUND|0|LYNYN|272|43670.69|31304|27724|3528|52|3528|52|0|0|0|0|0|0|-0.000324|-0.000231|-0.002168|-0.001546|-0.002933|-0.002092|-0.004385|-0.003127|-0.000936|-0.000667|1.402291|0.009296|0.007899|0.005633|0.84976|500|0.006|0.016016|3030|0.012992|50|0.01|0.018504||||||3967|0||||
N|XNYS|202609|BTMD|ROUND|1000|LNNNN|4|4996.11|3794|3794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
N|XNYS|202609|BTMD|ROUND|1000|LNNYN|10|24348.52|16392|16392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTMD|ROUND|1000|LNYYN|14|28704.12|19272|18872|400|0|400|0|0|0|0|0|0|0|-0.01|-0.007435|-0.01|-0.007435|-0.01|-0.007435|-0.01|-0.007435|0.01|0.007435|1.345|0.02|0|0|0|400|0.01|0.016944|0||0||||||||1600|0|2|0|0|0.016944
N|XNYS|202609|BTMD|ROUND|1000|LYNYN|12|21830.63|14369|13901|468|0|468|0|0|0|0|0|0|0|-0.022821|-0.013882|-0.022051|-0.013414|-0.025641|-0.015598|0.000769|0.000468|-0.021282|-0.012946|1.643846|0.01641|0.00359|0.002184|0.21875|300|0.01|0.015341|168|0.015206|0||||||||1100|0||||
N|XNYS|202609|BTMD|ROUND|10000|LNNYN|1|19588.8|11872|11872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTMD|ROUND|10000|LNYYN|5|72328.89|45186|45186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTMD|ROUND|10000|LYNYN|1|10230|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTMD|ROUND|20000|LYNYN|2|83075.79|62463|61741|722|0|722|0|0|0|0|0|0|0|-0.01277|-0.009566|-0.01277|-0.009566|-0.03|-0.022472|-0.04|-0.029963|-0.04|-0.029963|1.335|0.01|0.01|0.007491|1|0|||722|0.015416|0||||||||3600|0||||
N|XNYS|202609|BTMD|ROUND|250|LNNNN|18|6775.62|5156|4202|954|0|0|0|322|235|0|0|200|197|0.001677|0.001263|0.001677|0.001263|0.015451|0.011635|0.021289|0.016031|0.008711|0.006559|1.327972||||||||||||||||||||4|619|490|113570.30258
N|XNYS|202609|BTMD|ROUND|250|LNNYN|141|43973.1|31485|31485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTMD|ROUND|250|LNYNN|1|399|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTMD|ROUND|250|LNYYN|54|28354.27|19268|18968|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.004717|0|0|-0.006667|-0.004717|-0.006667|-0.004717|-0.01|-0.007075|1.413333|0.02|0|0|0|300|0.01|0.013101|0||0||||||||500|0|2|0|0|0.013101
N|XNYS|202609|BTMD|ROUND|250|LYNYN|170|60961.79|41798|38901|2797|100|2797|100|0|0|0|0|0|0|-0.002924|-0.002095|-0.000038|-0.000027|-0.00011|-0.000079|0.002727|0.001954|0.002509|0.001798|1.395839|0.013397|0.010538|0.00755|0.786653|702|0.008561|0.010044|2008|0.018021|187|0.01|0.01111||||||3975|0||||
N|XNYS|202609|BTMD|ROUND|5000|LNNYN|5|34970|23000|23000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTMD|ROUND|5000|LNYYN|3|24563.75|14625|14625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTMD|ROUND|5000|LYNYN|5|39017|29600|29200|400|0|400|0|0|0|0|0|0|0|-0.0375|-0.029586|-0.0375|-0.029586|-0.0225|-0.017751|-0.025|-0.019724|-0.025|-0.019724|1.2675|0.01|0.0025|0.001972|0.25|300|0.005|0.014672|100|0.009786|0||||||||4100|0||||
N|XNYS|202609|BTO|ODD|0|LNNNN|309|31995|846|696|149|0|9|12|2|3|14|5|27|77|-0.104094|-0.002758|-0.106376|-0.002819|-0.104765|-0.002776|-0.082685|-0.002191|-0.059597|-0.001579|37.736107||||||||||||||||||||52|128|30|1233293.85082
N|XNYS|202609|BTO|ODD|0|LNNYN|147|13982.02|366|319|47|0|47|0|0|0|0|0|0|0|-0.062979|-0.001639|-0.064681|-0.001683|-0.064468|-0.001678|-0.101915|-0.002652|-0.10234|-0.002663|38.42734||||||||||||||||||||29|0|0|0.01033
N|XNYS|202609|BTO|ODD|0|LNYNN|23|2093.15|56|33|23|0|5|3|1|0|0|6|8|0|0.150435|0.003994|0.150435|0.003994|0.174348|0.004629|0.174783|0.00464|0.164348|0.004363|37.667609|0.483913|0.192609|0.005113|0.398023|23|0.145652|38110.481104|0||0||||||||23|0|9|4|2|38110.481104
N|XNYS|202609|BTO|ODD|0|LNYYN|454|58076.39|1540|1188|352|0|352|0|0|0|0|0|0|0|0.091136|0.002463|0.090881|0.002456|0.094915|0.002565|0.085994|0.002324|0.05125|0.001385|37.00392|0.28983|0.094574|0.002556|0.326309|352|0.097628|0.009138|0||0||||||||363|0|104|0|0|0.009138
N|XNYS|202609|BTO|ODD|0|LYNYN|181|16498.85|438|21|417|0|417|0|0|0|0|0|0|0|0.146691|0.003889|0.146307|0.003878|0.141799|0.003759|0.138177|0.003663|0.120887|0.003205|37.723417|0.17542|0.147722|0.003916|0.842105|245|0.023571|0.01023|172|0.010928|0||||||||417|0||||
N|XNYS|202609|BTO|ODD|1000|LNNNN|815|1721459.81|45277|42044|3233|0|187|68|0|138|460|448|690|1242|-0.070628|-0.001863|-0.066656|-0.001758|-0.052045|-0.001373|-0.039094|-0.001031|-0.007693|-0.000203|37.915883||||||||||||||||||||72|3153|1134|1272758.592122
N|XNYS|202609|BTO|ODD|1000|LNNYN|143|276604.17|7275|7005|270|0|270|0|0|0|0|0|0|0|-0.14563|-0.003831|-0.14563|-0.003831|-0.144296|-0.003796|-0.150963|-0.003971|-0.192407|-0.005062|38.013593||||||||||||||||||||6|0|0|0.010394
N|XNYS|202609|BTO|ODD|1000|LNYNN|29|60340.62|1585|982|538|0|100|62|75|56|50|0|50|145|0.00539|0.000142|-0.004368|-0.000115|0.003625|0.000095|0.009201|0.000242|0.018996|0.0005|37.95671|0.188959|0.041264|0.001087|0.218375|538|0.073848|625299.802085|0||0||||||||562|0|10|216|132|625299.802085
N|XNYS|202609|BTO|ODD|1000|LNYYN|254|510151.52|13403|11481|1922|0|1922|0|0|0|0|0|0|0|0.107945|0.002846|0.107648|0.002839|0.112185|0.002958|0.104089|0.002745|0.07372|0.001944|37.923184|0.300229|0.139818|0.003687|0.465704|1922|0.080206|0.011592|0||0||||||||1926|0|36|0|0|0.011592
N|XNYS|202609|BTO|ODD|1000|LYNNN|3|6335.25|162|0|162|0|162|0|0|0|0|0|0|0|0.084012|0.002146|0.084012|0.002146|0.069691|0.00178|0.069691|0.00178|0.101914|0.002604|39.143889|0.135679|0.135679|0.003466|1|0|||162|0.015296|0||||||||162|0||||
N|XNYS|202609|BTO|ODD|1000|LYNYN|155|342571.03|8950|3577|5246|127|5246|127|0|0|0|0|0|0|0.14708|0.003885|0.150772|0.003982|0.154616|0.004084|0.123752|0.003269|0.088321|0.002333|37.85946|0.207221|0.181327|0.004789|0.87504|2212|0.031472|0.010515|3156|0.035546|5|0.01|0.022133||||||5395|0||||
N|XNYS|202609|BTO|ODD|250|LNNNN|338|194869.24|5167|4365|802|0|15|0|0|48|26|49|166|498|-0.062406|-0.001636|-0.062431|-0.001637|-0.064751|-0.001698|-0.042556|-0.001116|-0.008579|-0.000225|38.136147||||||||||||||||||||54|747|309|3899286.18812
N|XNYS|202609|BTO|ODD|250|LNNYN|102|48224.52|1254|1118|136|0|136|0|0|0|0|0|0|0|-0.125588|-0.003233|-0.126324|-0.003252|-0.124853|-0.003214|-0.124853|-0.003214|-0.093456|-0.002406|38.848309||||||||||||||||||||10|0|0|0.010635
N|XNYS|202609|BTO|ODD|250|LNYNN|61|38089.61|988|723|265|0|80|28|45|0|24|10|60|18|0.066792|0.001732|0.067094|0.00174|0.071774|0.001861|0.071774|0.001861|0.095132|0.002467|38.561698|0.216755|0.058189|0.001509|0.268454|265|0.079283|77133.157238|0||0||||||||265|0|19|74|0|77133.157238
N|XNYS|202609|BTO|ODD|250|LNYYN|550|278313.21|7293|6505|788|0|788|0|0|0|0|0|0|0|0.154695|0.004072|0.15566|0.004098|0.154353|0.004063|0.147183|0.003875|0.139569|0.003674|37.98731|0.368046|0.160901|0.004236|0.437177|788|0.103572|0.011515|0||0||||||||788|0|53|0|0|0.011515
N|XNYS|202609|BTO|ODD|250|LYNYN|176|95301.48|2507|133|2374|0|2374|0|0|0|0|0|0|0|0.163446|0.004297|0.16297|0.004284|0.16599|0.004363|0.162439|0.00427|0.149233|0.003923|38.041533|0.206984|0.165493|0.00435|0.799544|1484|0.033187|0.009918|890|0.012082|0||||||||2374|0||||
N|XNYS|202609|BTO|ROUND|1000|LNNNN|4891|19033557.99|498496|490986|7397|0|100|100|120|700|1175|718|2382|2102|-0.141944|-0.003715|-0.140607|-0.00368|-0.137154|-0.00359|-0.108671|-0.002844|-0.020076|-0.000525|38.204666||||||||||||||||||||94|13754|4759|641957.022389
N|XNYS|202609|BTO|ROUND|1000|LNNYN|3235|12038937.98|323722|323409|313|0|313|0|0|0|0|0|0|0|-0.054185|-0.001383|-0.039105|-0.000998|-0.058882|-0.001503|-0.062077|-0.001584|-0.094121|-0.002402|39.178546||||||||||||||||||||10|0|0|0.010591
N|XNYS|202609|BTO|ROUND|1000|LNYNN|29|112806.34|2915|2712|203|0|0|103|0|0|0|0|100|0|0.084039|0.002253|0.084039|0.002253|0.128374|0.003442|0.123448|0.00331|0.088966|0.002385|37.299951|0.323744|0.034778|0.000932|0.107425|203|0.144483|17261.083329|0||0||||||||203|0|2|404|83|17261.083329
N|XNYS|202609|BTO|ROUND|1000|LNYYN|1449|5512281.76|145589|141195|4394|0|4394|0|0|0|0|0|0|0|0.153539|0.004062|0.149228|0.003948|0.148678|0.003933|0.080189|0.002121|0.050464|0.001335|37.800967|0.256482|0.168102|0.004447|0.655415|4394|0.04419|0.009201|0||0||||||||6164|0|61|0|0|0.009201
N|XNYS|202609|BTO|ROUND|1000|LYNNN|4|15367|400|0|300|100|300|100|0|0|0|0|0|0|0.02715|0.000706|0.04465|0.001161|0.02715|0.000706|0.03715|0.000966|0.03465|0.000901|38.4475|0.1|0.09465|0.002462|0.9465|107|0.01|0.017606|293|0.215146|0||||||||400|0||||
N|XNYS|202609|BTO|ROUND|1000|LYNYN|372|1449213.63|37540|25815|11725|0|11725|0|0|0|0|0|0|0|0.111242|0.002945|0.102147|0.002704|0.099251|0.002627|0.096229|0.002547|0.098562|0.002609|37.777192|0.179317|0.162641|0.004305|0.907006|3076|0.031782|0.011275|8649|0.011688|0||||||||12130|52||||
N|XNYS|202609|BTO|ROUND|10000|LNNNN|1908|29287946.33|761577|750714|10852|0|200|635|0|1215|600|500|2148|5554|-0.12735|-0.003385|-0.10969|-0.002916|-0.109717|-0.002916|-0.03242|-0.000862|0.01466|0.00039|37.620324||||||||||||||||||||42|12126|9156|1256556.513858
N|XNYS|202609|BTO|ROUND|10000|LNNYN|32|421985.62|10914|10914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTO|ROUND|10000|LNYNN|9|122879.82|3158|1751|1407|0|200|641|10|153|205|0|198|0|0.057072|0.001458|0.051073|0.001304|0.039701|0.001014|-0.0014|-0.000036|-0.077292|-0.001974|39.154606|0.292807|0.10951|0.002797|0.373999|1407|0.091649|19671.681395|0||0||||||||1946|0|6|1454|1201|19671.681395
N|XNYS|202609|BTO|ROUND|10000|LNYYN|41|558465.6|14634|13966|668|0|668|0|0|0|0|0|0|0|0.013189|0.00034|0.016048|0.000414|0.018922|0.000488|0.018922|0.000488|0.009671|0.000249|38.761385|0.114476|0.072799|0.001878|0.635936|668|0.020838|0.01194|0||0||||||||2097|0|9|0|0|0.01194
N|XNYS|202609|BTO|ROUND|10000|LYNYN|40|556102.49|14639|6496|8096|47|8096|47|0|0|0|0|0|0|0.121024|0.003202|0.120279|0.003182|0.111631|0.002953|0.049748|0.001316|-0.031857|-0.000843|37.800435|0.204592|0.203737|0.00539|0.995822|406|0.018695|0.010618|7589|0.01977|148|0.02777|0.017674||||||6580|2651||||
N|XNYS|202609|BTO|ROUND|20000|LNNNN|3240|90431476.68|2313403|2307227|6026|0|0|346|0|556|622|453|797|3252|-0.238578|-0.006247|-0.237|-0.006206|-0.223958|-0.005864|-0.228063|-0.005972|-0.181477|-0.004752|38.189301||||||||||||||||||||16|6950|5489|843907.410299
N|XNYS|202609|BTO|ROUND|20000|LNNYN|19|591569.51|15395|15390|5|0|5|0|0|0|0|0|0|0|-0.12|-0.003175|-0.12|-0.003175|-0.08|-0.002117|-0.39|-0.01032|0.46|0.012173|37.79||||||||||||||||||||1|0|0|0.011703
N|XNYS|202609|BTO|ROUND|20000|LNYNN|4|136434.92|3553|3453|100|0|100|0|0|0|0|0|0|0|-0.27|-0.006843|-0.27|-0.006843|-0.27|-0.006843|-0.21|-0.005323|0.06|0.001521|39.455|0.41|0|0|0|100|0.205|0.01411|0||0||||||||400|0|1|100|100|0.01411
N|XNYS|202609|BTO|ROUND|20000|LNYYN|9|314738.85|8281|8212|69|0|69|0|0|0|0|0|0|0|0.121884|0.003308|0.121884|0.003308|0.119855|0.003253|0.091449|0.002482|0.03058|0.00083|36.843768|0.309275|0.142899|0.003878|0.462043|69|0.083188|0.01143|0||0||||||||1605|0|3|0|0|0.01143
N|XNYS|202609|BTO|ROUND|20000|LYNYN|12|378775.11|9865|6914|2951|0|2951|0|0|0|0|0|0|0|0.101152|0.002603|0.120274|0.003095|0.084693|0.002179|0.052501|0.001351|-0.084802|-0.002182|38.860693|0.183426|0.175293|0.004511|0.955661|400|0.03|0.024624|2551|0.013947|0||||||||2641|610||||
N|XNYS|202609|BTO|ROUND|200000|LNNNN|6|1812419.45|45629|45629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTO|ROUND|5000|LNNNN|2484|17957744.93|470190|463929|5939|0|475|572|0|293|774|1126|715|1984|-0.073341|-0.001945|-0.079119|-0.002098|-0.049173|-0.001304|-0.044986|-0.001193|-0.030079|-0.000798|37.709815||||||||||||||||||||37|6419|3831|736887.570817
N|XNYS|202609|BTO|ROUND|5000|LNNYN|47|331194.8|8627|8483|144|0|144|0|0|0|0|0|0|0|-0.076111|-0.002011|-0.105278|-0.002782|-0.105278|-0.002782|-0.105278|-0.002782|-0.142778|-0.003773|37.840764||||||||||||||||||||3|0|0|0.014226
N|XNYS|202609|BTO|ROUND|5000|LNYNN|17|108358.23|2812|2121|691|0|0|400|0|136|0|0|0|155|0.03725|0.00098|0.100333|0.002639|0.053227|0.0014|0.053227|0.0014|0.053271|0.001401|38.024725|0.260333|0.052836|0.00139|0.202957|691|0.103748|174348.88155|0||0||||||||732|0|5|374|359|174348.88155
N|XNYS|202609|BTO|ROUND|5000|LNYYN|104|724876.31|19040|17315|1725|0|1725|0|0|0|0|0|0|0|0.145588|0.003866|0.145588|0.003866|0.151443|0.004021|0.1492|0.003962|0.156864|0.004165|37.662423|0.184823|0.144313|0.003832|0.780817|1725|0.020255|0.011903|0||0||||||||2526|0|14|0|0|0.011903
N|XNYS|202609|BTO|ROUND|5000|LYNNN|1|9352.8|240|0|240|0|240|0|0|0|0|0|0|0|0.216667|0.005582|0.216667|0.005582|0.216667|0.005582|0.216667|0.005582|0.216667|0.005582|38.815|0.31|0.216667|0.005582|0.698925|240|0.046667|0.017864|0||0||||||||240|0||||
N|XNYS|202609|BTO|ROUND|5000|LYNYN|104|735295.85|19452|8865|10404|183|10404|57|0|126|0|0|0|0|0.141831|0.003748|0.126259|0.003337|0.118688|0.003137|0.092627|0.002448|0.037685|0.000996|37.837954|0.20178|0.194964|0.005153|0.966221|1454|0.02619|0.724646|9083|0.050328|50|0.04|0.022268||||||9731|1507||||
N|XNYS|202609|BTO|ROUND|50000|LNNNN|128|11014204.94|289784|288155|160|0|0|0|0|160|0|0|0|0|-0.09|-0.002407|-0.09|-0.002407|-0.09|-0.002407|-0.09|-0.002407|-0.09|-0.002407|37.385||||||||||||||||||||1|539|514|68.699594
N|XNYS|202609|BTO|ROUND|50000|LNNYN|1|58560|1600|1580|20|0|20|0|0|0|0|0|0|0|-0.05|-0.001367|-0.05|-0.001367|-0.05|-0.001367|-0.05|-0.001367|-0.05|-0.001367|36.575||||||||||||||||||||1|0|0|0.015239
N|XNYS|202609|BTO|ROUND|50000|LNYNN|1|67663.5|1713|1713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|BTO|ROUND|50000|LNYYN|18|2067288.5|53244|53227|17|0|17|0|0|0|0|0|0|0|0.62|0.016079|0.62|0.016079|0.62|0.016079|0.61|0.01582|0.61|0.01582|38.56|0.7|0.62|0.016079|0.885714|17|0.04|0.00787|0||0||||||||900|0|1|0|0|0.00787
N|XNYS|202609|BTO|ROUND|50000|LYNYN|1|61317.12|1536|1075|461|0|461|0|0|0|0|0|0|0|-0.108069|-0.002704|-0.108069|-0.002704|-0.108069|-0.002704|-0.108069|-0.002704|-0.248069|-0.006207|39.965|0.09|0.081931|0.00205|0.91034|118|0.015763|0.036472|343|0.037717|0||||||||300|161||||
N|XNYS|202609|BTOC|ODD|0|LNNNN|78|660.36|2527|2527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|56|
N|XNYS|202609|BTOC|ODD|0|LNNYN|6341|87532.96|317625|317625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTOC|ODD|0|LNYNN|1|1.95|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTOC|ODD|0|LNYYN|573|8627.52|30860|30761|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30505|0.0199|0|0|0|99|0.00995|0.01554|0||0||||||||99|0|1|0|0|0.01554
N|XNYS|202609|BTOC|ODD|0|LYNYN|10|110.54|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTOC|ROUND|0|LNNNN|24|1228.88|4976|4976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|54|0|
N|XNYS|202609|BTOC|ROUND|0|LNNYN|413|14530.88|55431|55431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTOC|ROUND|0|LNYYN|1023|57399.21|190075|189675|400|0|400|0|0|0|0|0|0|0|0.022|0.07692|0.022025|0.077007|0.02205|0.077095|0.02205|0.077095|0.02405|0.084087|0.286013|0.016875|0.016675|0.058302|0.988148|400|0.0001|0.015054|0||0||||||||1200|0|4|0|0|0.015054
N|XNYS|202609|BTOC|ROUND|0|LYNYN|16|1061.03|4087|3987|100|0|100|0|0|0|0|0|0|0|0.0039|0.01343|0.0042|0.014463|0.0042|0.014463|0.0042|0.014463|0.0042|0.014463|0.2904|0.0184|0.0182|0.062672|0.98913|100|0.0001|0.011552|0||0||||||||100|0||||
N|XNYS|202609|BTOC|ROUND|1000|LNNYN|4|13714.83|54813|54813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTOC|ROUND|1000|LNYYN|3|3567.2|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTOC|ROUND|10000|LNNYN|1|11466.9|36990|36990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTOC|ROUND|250|LNNYN|4|1721.15|6255|6255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTOC|ROUND|250|LNYYN|7|2573.07|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTOC|ROUND|250|LYNYN|1|297|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTOG|ODD|0|LNNNN|117|5987.73|2638|2554|84|0|0|7|0|0|0|0|75|2|-0.022976|-0.00997|-0.025357|-0.011003|-0.02619|-0.011365|-0.029286|-0.012708|-0.096667|-0.041946|2.304524||||||||||||||||||||7|153|133|128439.006472
N|XNYS|202609|BTOG|ODD|0|LNNYN|1141|62428.24|25904|25837|67|0|67|0|0|0|0|0|0|0|-0.041045|-0.017238|-0.063433|-0.026641|-0.066119|-0.027769|-0.058657|-0.024635|-0.096119|-0.040369|2.381045||||||||||||||||||||5|5|5|0.011006
N|XNYS|202609|BTOG|ODD|0|LNYNN|12|298.6|127|121|6|0|0|0|6|0|0|0|0|0|0.09|0.038462|0.09|0.038462|0.08|0.034188|0.08|0.034188|0.06|0.025641|2.34|0.02|0|0|0|6|0.01|1.107162|0||0||||||||6|0|1|6|6|1.107162
N|XNYS|202609|BTOG|ODD|0|LNYYN|840|21887.05|9357|9029|328|0|328|0|0|0|0|0|0|0|0.00503|0.001944|-0.013049|-0.005043|-0.03253|-0.012572|-0.047165|-0.018227|0.032348|0.012501|2.587561|0.111585|0.00625|0.002415|0.056011|328|0.052668|0.00565|0||0||||||||333|0|47|4|4|0.00565
N|XNYS|202609|BTOG|ODD|0|LYNYN|70|2296.17|964|875|89|0|89|0|0|0|0|0|0|0|-0.002584|-0.001116|-0.006067|-0.002621|-0.00573|-0.002475|-0.016854|-0.00728|-0.008876|-0.003834|2.314944|0.028764|0.021798|0.009416|0.757813|31|0.01|0.002148|58|0.014453|0||||||||89|0||||
N|XNYS|202609|BTOG|ROUND|0|LNNNN|25|5656|2500|2350|150|0|0|0|0|100|0|0|0|50|-0.02|-0.008837|-0.05|-0.022091|-0.053333|-0.023564|-0.053333|-0.023564|-0.09|-0.039764|2.263333||||||||||||||||||||2|201|185|232513.220093
N|XNYS|202609|BTOG|ROUND|0|LNNYN|79|18054|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTOG|ROUND|0|LNYYN|163|37035.4|16319|16219|100|0|100|0|0|0|0|0|0|0|0.02|0.008658|0.03|0.012987|0.03|0.012987|0.11|0.047619|0.02|0.008658|2.31|0.14|0|0|0|100|0.07|0.000292|0||0||||||||100|0|1|0|0|0.000292
N|XNYS|202609|BTOG|ROUND|0|LYNYN|26|5862|2600|2500|100|0|100|0|0|0|0|0|0|0|0.02|0.008734|0.05|0.021834|0.05|0.021834|0.05|0.021834|0.09|0.039301|2.29|0.04|0.04|0.017467|1|0|||100|0.014636|0||||||||100|0||||
N|XNYS|202609|BTOG|ROUND|1000|LNNNN|1|1243.2|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|BTOG|ROUND|1000|LNNYN|347|385975|149640|149640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTOG|ROUND|1000|LNYYN|12|26871.46|10820|10820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTOG|ROUND|1000|LYNYN|7|11236.44|4789|4694|95|0|95|0|0|0|0|0|0|0|-0.05|-0.019268|-0.05|-0.019268|-0.05|-0.019268|-0.05|-0.019268|-0.09|-0.034682|2.595|0.01|0.01|0.003854|1|0|||95|0.007377|0||||||||400|0||||
N|XNYS|202609|BTOG|ROUND|10000|LNNYN|2|27060|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTOG|ROUND|10000|LYNYN|2|24074.24|10965|10965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTOG|ROUND|250|LNNNN|2|682.88|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTOG|ROUND|250|LNNYN|91|64554.86|26485|26485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTOG|ROUND|250|LNYYN|90|41136.62|17472|17172|300|0|300|0|0|0|0|0|0|0|0.01|0.004101|0.04|0.016405|0.043333|0.017772|0.043333|0.017772|0.136667|0.056049|2.438333|0.163333|0.063333|0.025974|0.387755|300|0.05|0.014434|0||0||||||||500|0|2|0|0|0.014434
N|XNYS|202609|BTOG|ROUND|250|LYNYN|53|31205.64|13302|12952|350|0|350|0|0|0|0|0|0|0|-0.025714|-0.010909|-0.01|-0.004242|-0.005714|-0.002424|0.017143|0.007273|-0.007143|-0.00303|2.357143|0.028571|0.02|0.008485|0.7|200|0.0075|0.018115|150|0.017742|0||||||||487|0||||
N|XNYS|202609|BTOG|ROUND|5000|LYNYN|1|5628.25|2395|2395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTOT|ODD|0|LNNNN|1|142.59|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTOT|ODD|0|LNYYN|15|1390.35|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTOT|ODD|1000|LNYYN|7|14691.63|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTOT|ODD|250|LNNYN|1|950.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTOT|ODD|250|LNYYN|4|2026.44|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTOT|ROUND|1000|LNNNN|30|144549|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTOT|ROUND|1000|LNYYN|8|38084|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTOT|ROUND|1000|LYNYN|5|23752|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTOT|ROUND|5000|LNYYN|2|15744.15|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTQ|ODD|0|LNNNN|2820|265727.69|93267|88601|4666|0|65|244|77|202|311|471|2660|636|0.00707|0.00248|0.00697|0.002444|0.007715|0.002706|0.009878|0.003464|0.011264|0.003951|2.851237||||||||||||||||||||269|15247|10147|192193.780967
N|XNYS|202609|BTQ|ODD|0|LNNYN|5939|808810.65|279601|279195|406|0|406|0|0|0|0|0|0|0|-0.003768|-0.001336|-0.006946|-0.002462|-0.007217|-0.002559|-0.014089|-0.004995|0.01468|0.005204|2.82064||||||||||||||||||||14|63|63|0.007205
N|XNYS|202609|BTQ|ODD|0|LNYNN|23|1781.54|612|608|4|0|0|4|0|0|0|0|0|0|0.01|0.003378|0.01|0.003378|0.03|0.010135|0.01|0.003378|-0.01|-0.003378|2.96|0.02|0|0|0|4|0.01|0.991975|0||0||||||||4|0|1|54|54|0.991975
N|XNYS|202609|BTQ|ODD|0|LNYYN|114|16798.61|5574|4963|611|0|611|0|0|0|0|0|0|0|-0.001375|-0.000444|-0.001375|-0.000444|0.010098|0.003263|0.012602|0.004072|0.082995|0.026816|3.095008|0.02|0|0|0|611|0.01|0.012301|0||0||||||||715|0|14|0|0|0.012301
N|XNYS|202609|BTQ|ODD|0|LYNNN|1093|71659.74|25146|24485|661|0|423|190|22|0|0|26|0|0|0.003464|0.001213|0.003464|0.001213|0.00351|0.001229|0.005598|0.00196|-0.006142|-0.00215|2.856256|0.00652|0.005749|0.002013|0.881671|51|0.005|0.010186|610|842.902438|0||||||||661|0||||
N|XNYS|202609|BTQ|ODD|0|LYNYN|6673|911194.17|313993|288506|25487|0|25487|0|0|0|0|0|0|0|-0.002166|-0.000754|-0.002151|-0.000749|-0.002835|-0.000987|-0.003984|-0.001387|-0.00407|-0.001417|2.87188|0.009616|0.002623|0.000913|0.272809|17818|0.005002|0.010587|7668|0.011112|1|0.01|0.008462||||||27006|0||||
N|XNYS|202609|BTQ|ODD|250|LNNNN|62|16846.48|5699|5422|277|0|0|19|172|0|0|0|86|0|-0.008628|-0.002845|-0.008628|-0.002845|-0.002419|-0.000797|-0.002419|-0.000797|-0.027256|-0.008987|3.033014||||||||||||||||||||4|1121|916|54762.863954
N|XNYS|202609|BTQ|ODD|250|LNNYN|78|20613.62|7005|7005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTQ|ODD|250|LNYNN|1|265.05|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTQ|ODD|250|LNYYN|1|256.32|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTQ|ODD|250|LYNNN|22|5952.91|2014|1553|461|0|461|0|0|0|0|0|0|0|0.008091|0.002682|0.008091|0.002682|0.006182|0.002049|-0.008221|-0.002725|-0.013167|-0.004365|3.016757|0.008091|0.006182|0.002049|0.764075|88|0.005|0.014424|373|0.027217|0||||||||461|0||||
N|XNYS|202609|BTQ|ODD|250|LYNYN|118|31508.66|11048|9083|1965|0|1965|0|0|0|0|0|0|0|-0.007975|-0.002766|-0.008422|-0.002922|-0.005695|-0.001975|-0.000891|-0.000309|0.001929|0.000669|2.882858|0.009552|0.007099|0.002463|0.743207|482|0.005|0.015753|1483|0.007304|0||||||||1983|0||||
N|XNYS|202609|BTQ|ROUND|1000|LNNNN|572|1105325.99|385520|358036|27484|0|405|1737|17|2217|6499|4116|7609|4884|0.005149|0.001801|0.003703|0.001295|0.003146|0.0011|0.000151|0.000053|-0.00803|-0.002808|2.859608||||||||||||||||||||52|91900|61571|226116.959574
N|XNYS|202609|BTQ|ROUND|1000|LNNYN|3871|6345227.63|2249325|2248525|800|0|800|0|0|0|0|0|0|0|-0.01125|-0.003946|-0.01|-0.003507|-0.00375|-0.001315|0.01375|0.004822|-0.0025|-0.000877|2.85125||||||||||||||||||||6|23|23|0.013717
N|XNYS|202609|BTQ|ROUND|1000|LNYNN|4|6178.23|2183|1283|900|0|0|800|0|0|0|100|0|0|0.01|0.003476|0.01|0.003476|0.01|0.003476|0.014444|0.005021|0.014444|0.005021|2.876667|0.02|0|0|0|900|0.01|2205.677426|0||0||||||||1200|0|2|1205|1200|2205.677426
N|XNYS|202609|BTQ|ROUND|1000|LNYYN|144|323396.08|110000|109400|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000575|0.038333|0.013234|0.051667|0.017837|0.031667|0.010932|-0.015|-0.005178|2.896667|0.02|-0.005|-0.001726|-0.25|600|0.0125|0.014385|0||0||||||||800|0|2|183|183|0.014385
N|XNYS|202609|BTQ|ROUND|1000|LYNNN|60|83508.73|29330|28118|1212|0|12|400|0|0|0|400|0|400|0.009802|0.00329|0.009802|0.00329|0.009802|0.00329|0.023003|0.007722|0.049406|0.016585|2.978911|0.006601|0.006601|0.002216|1|0|||1212|114979.516074|0||||||||1600|0||||
N|XNYS|202609|BTQ|ROUND|1000|LYNYN|8242|12450785.41|4414245|4289079|125166|0|125166|0|0|0|0|0|0|0|-0.006441|-0.002246|-0.006925|-0.002414|-0.006958|-0.002426|-0.005779|-0.002015|-0.001354|-0.000472|2.868124|0.009214|0.005396|0.001881|0.585659|48086|0.005073|0.013661|76780|0.015878|300|0.016667|0.027599||||||224683|1176||||
N|XNYS|202609|BTQ|ROUND|10000|LNNNN|1|16166|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|BTQ|ROUND|10000|LNNYN|51|704867.93|246461|246461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTQ|ROUND|10000|LNYYN|40|416881|148700|148500|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003175|-0.01|-0.003175|0.01|0.003175|0.13|0.04127|0.12|0.038095|3.15|0.02|0|0|0|200|0.01|0.016503|0||0||||||||3700|0|1|0|0|0.016503
N|XNYS|202609|BTQ|ROUND|10000|LYNYN|87|1115639.65|390694|384057|6637|0|6637|0|0|0|0|0|0|0|-0.00925|-0.003283|-0.009165|-0.003253|-0.016018|-0.005685|-0.021246|-0.007541|-0.035418|-0.012571|2.817549|0.01|0.004118|0.001461|0.411782|3904|0.005|0.014245|2733|0.018493|0||||||||90161|0||||
N|XNYS|202609|BTQ|ROUND|20000|LNNYN|40|1180785.12|415318|415314|4|0|4|0|0|0|0|0|0|0|-0.01|-0.003339|-0.01|-0.003339|-0.01|-0.003339|-0.01|-0.003339|-0.05|-0.016694|2.995||||||||||||||||||||1|0|0|0.024871
N|XNYS|202609|BTQ|ROUND|20000|LNYYN|2|58280|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTQ|ROUND|20000|LYNYN|25|816840.67|278887|272280|6607|0|6607|0|0|0|0|0|0|0|-0.012671|-0.004371|-0.015211|-0.005247|-0.016725|-0.00577|-0.013071|-0.004509|-0.010044|-0.003465|2.898748|0.009697|0.004453|0.001536|0.459185|3465|0.005|0.023216|3142|0.020741|0||||||||67318|0||||
N|XNYS|202609|BTQ|ROUND|200000|LNNYN|2|419599.35|150705|150705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTQ|ROUND|250|LNNNN|34283|10588385.27|3700714|3570766|129948|0|3391|8170|8755|19190|20911|16674|36729|16128|0.00536|0.001874|0.005805|0.00203|0.006955|0.002432|0.007606|0.00266|0.008179|0.00286|2.859626||||||||||||||||||||1209|756472|485183|157742.305625
N|XNYS|202609|BTQ|ROUND|250|LNNYN|9797|4999170.64|1770598|1768669|1929|0|1929|0|0|0|0|0|0|0|-0.01|-0.003486|-0.012074|-0.004209|-0.009357|-0.003262|-0.024132|-0.008412|-0.036594|-0.012757|2.868551||||||||||||||||||||19|170|170|0.011671
N|XNYS|202609|BTQ|ROUND|250|LNYNN|77|29928.07|10490|9675|815|0|100|0|0|200|100|315|100|0|0.002638|0.000916|-0.000184|-0.000064|-0.002638|-0.000916|-0.005644|-0.00196|-0.011104|-0.003857|2.879141|0.02|0|0|0|815|0.01|9473.735943|0||0||||||||1015|0|7|5001|4049|9473.735943
N|XNYS|202609|BTQ|ROUND|250|LNYYN|168|99117.74|34606|34129|477|0|477|0|0|0|0|0|0|0|-0.004759|-0.001616|-0.017338|-0.005887|-0.026771|-0.00909|-0.051929|-0.017633|-0.056122|-0.019057|2.94501|0.02|-0.003145|-0.001068|-0.157233|477|0.011572|0.014109|0||0||||||||850|0|5|200|200|0.014109
N|XNYS|202609|BTQ|ROUND|250|LYNNN|2517|872100.05|304768|278399|26369|0|880|4784|2404|2488|2503|1930|7674|3706|0.005442|0.001922|0.005574|0.001968|0.005772|0.002038|0.006822|0.002409|0.004797|0.001694|2.832214|0.004885|0.004837|0.001708|0.990217|126|0.005|0.0162|26243|179325.897057|0||||||||28713|200||||
N|XNYS|202609|BTQ|ROUND|250|LYNYN|18262|8927726.98|3160430|2925660|234770|0|234770|0|0|0|0|0|0|0|-0.004425|-0.001554|-0.004621|-0.001623|-0.004926|-0.00173|-0.004031|-0.001416|-0.005557|-0.001952|2.847276|0.009376|0.005843|0.002052|0.623138|86075|0.005005|0.011831|147095|0.013718|1600|0.01|0.014119||||||274567|0||||
N|XNYS|202609|BTQ|ROUND|5000|LNNNN|10|71907.26|25854|19954|5900|0|0|0|0|2900|3000|0|0|0|0.01|0.003658|0.01|0.003658|0.01|0.003658|0.01|0.003658|0.05|0.018288|2.733983||||||||||||||||||||2|12219|6475|3202.232544
N|XNYS|202609|BTQ|ROUND|5000|LNNYN|69|469200.24|163257|163257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTQ|ROUND|5000|LNYYN|179|1197372|427100|427100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTQ|ROUND|5000|LYNYN|209|1482343.59|525808|503702|22106|0|22106|0|0|0|0|0|0|0|-0.006899|-0.002439|-0.006541|-0.002313|-0.007459|-0.002637|-0.006357|-0.002248|-0.015008|-0.005306|2.828173|0.009864|0.005997|0.00212|0.607906|7550|0.005662|0.016952|14556|0.017946|0||||||||84947|0||||
N|XNYS|202609|BTQ|ROUND|50000|LNNYN|9|661698.85|230150|230150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTQ|ROUND|50000|LYNYN|9|714537.48|240652|236516|4136|0|4136|0|0|0|0|0|0|0|-0.003868|-0.001295|-0.021209|-0.007102|-0.028462|-0.009531|-0.021518|-0.007206|-0.001692|-0.000567|2.986209|0.01|0.00411|0.001376|0.411025|2436|0.005|0.017086|1700|0.021497|0||||||||20500|100||||
N|XNYS|202609|BTR|ROUND|1000|LNYYN|15|41768|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTRN|ODD|0|LNYYN|3|80.6|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTRN|ROUND|5000|LNNYN|13|70304|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTRN|ROUND|5000|LNYYN|7|38494|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTSG|ODD|0|LNNNN|8098|1000613.24|17129|15512|1617|0|114|335|174|227|218|200|342|7|0.000155|0.000003|-0.000767|-0.000013|0.003593|0.000061|0.016549|0.000283|0.017161|0.000293|58.535532||||||||||||||||||||892|3295|1738|20849.537078
N|XNYS|202609|BTSG|ODD|0|LNNYN|7028|998059.59|17102|16894|208|0|208|0|0|0|0|0|0|0|-0.02774|-0.000478|-0.030144|-0.000519|-0.030433|-0.000524|-0.035529|-0.000612|0.004087|0.00007|58.090457||||||||||||||||||||111|1|1|0.009156
N|XNYS|202609|BTSG|ODD|0|LNYNN|1430|176773.93|3035|2850|185|0|94|70|16|1|1|1|2|0|0.009135|0.000158|0.003676|0.000064|0.003514|0.000061|0.006|0.000104|0.072378|0.001252|57.787838|0.06627|0.012757|0.000221|0.192496|185|0.026757|1084.917504|0||0||||||||187|0|93|616|318|1084.917504
N|XNYS|202609|BTSG|ODD|0|LNYYN|4126|498155.47|8531|7714|817|0|817|0|0|0|0|0|0|0|0.014382|0.000246|0.011273|0.000193|0.008543|0.000146|0.000367|0.000006|-0.030073|-0.000514|58.486151|0.072889|0.022901|0.000392|0.31419|817|0.024994|0.010003|0||0||||||||840|0|426|14|14|0.010003
N|XNYS|202609|BTSG|ODD|0|LYNNN|48|5724.25|100|63|37|0|31|5|1|0|0|0|0|0|0.014324|0.000252|0.024324|0.000428|0.013784|0.000243|0.010541|0.000186|-0.032973|-0.000581|56.772703|0.012432|0.01|0.000176|0.804348|7|0.007857|0.003841|29|0.134706|1|0.01|0.059364||||||37|0||||
N|XNYS|202609|BTSG|ODD|0|LYNYN|1875|229234.49|3930|2640|1290|0|1290|0|0|0|0|0|0|0|0.008992|0.000154|0.005915|0.000101|0.010806|0.000185|-0.001|-0.000017|-0.013915|-0.000239|58.33343|0.052891|0.039434|0.000676|0.745566|424|0.02342|0.010455|783|0.00984|83|0.01506|0.006181||||||1299|0||||
N|XNYS|202609|BTSG|ODD|1000|LNNNN|9474|18318653.63|315189|279791|35395|0|1913|2785|2028|4839|7532|6406|9452|440|-0.000977|-0.000017|-0.000355|-0.000006|0.006428|0.00011|0.018404|0.000315|0.028907|0.000494|58.502512||||||||||||||||||||978|65742|29768|30590.949007
N|XNYS|202609|BTSG|ODD|1000|LNNYN|65557|132236065.45|2278111|2271676|6435|0|6435|0|0|0|0|0|0|0|-0.028134|-0.000484|-0.020716|-0.000356|-0.023812|-0.000409|-0.019605|-0.000337|-0.017582|-0.000302|58.154537||||||||||||||||||||209|926|870|0.008269
N|XNYS|202609|BTSG|ODD|1000|LNYNN|503|873145.15|15066|11934|3132|0|2050|275|97|174|243|185|108|0|0.017248|0.000297|0.02341|0.000403|0.020022|0.000345|0.008448|0.000145|-0.027481|-0.000473|58.075902|0.075827|0.023094|0.000398|0.30456|3132|0.026367|2657.543359|0||0||||||||3276|0|82|2371|1316|2657.543359
N|XNYS|202609|BTSG|ODD|1000|LNYYN|57003|111749126.18|1921171|1883575|37502|94|37502|94|0|0|0|0|0|0|0.005012|0.000086|0.004227|0.000072|-0.011489|-0.000197|-0.017337|-0.000297|-0.012732|-0.000218|58.413393|0.103013|0.017459|0.000299|0.169478|37596|0.042777|0.010742|0||0||||||||41788|0|1171|1598|1598|0.010742
N|XNYS|202609|BTSG|ODD|1000|LYNNN|48|105633.08|1847|233|1558|56|1423|164|27|0|0|0|0|0|0.03653|0.000642|0.020204|0.000355|0.035366|0.000622|0.044579|0.000784|0.07334|0.001289|56.892794|0.042392|0.029418|0.000517|0.693949|763|0.015446|0.073184|681|0.103218|170|0.007735|0.055686||||||1614|0||||
N|XNYS|202609|BTSG|ODD|1000|LYNYN|10426|22531391.01|389023|346742|41991|290|41991|290|0|0|0|0|0|0|0.003083|0.000053|-0.000094|-0.000002|-0.007238|-0.000124|-0.01132|-0.000194|-0.016353|-0.00028|58.416009|0.040521|0.036615|0.000627|0.903616|7419|0.017834|0.020387|31610|0.01193|3252|0.015297|0.01215||||||45633|0||||
N|XNYS|202609|BTSG|ODD|250|LNNNN|12709|7253947.3|124674|117086|7579|0|600|1349|656|765|1017|1096|1920|176|0.001814|0.000031|0.000418|0.000007|0.010534|0.00018|0.012209|0.000209|0.02995|0.000513|58.372239||||||||||||||||||||915|16841|8185|36374.549524
N|XNYS|202609|BTSG|ODD|250|LNNYN|16792|8824487.33|150665|149664|1001|0|1001|0|0|0|0|0|0|0|-0.02029|-0.000349|-0.014625|-0.000252|-0.010989|-0.000189|-0.015195|-0.000262|0.002308|0.00004|58.078247||||||||||||||||||||110|67|67|0.008104
N|XNYS|202609|BTSG|ODD|250|LNYNN|1484|799690.64|13747|13136|611|0|326|185|14|43|10|33|0|0|0.017921|0.00031|0.022782|0.000394|0.020769|0.000359|0.020671|0.000358|0.04329|0.000749|57.788437|0.060573|0.01455|0.000252|0.240205|611|0.023011|1136.838976|0||0||||||||615|0|71|2276|1057|1136.838976
N|XNYS|202609|BTSG|ODD|250|LNYYN|5101|2594550.44|44461|40696|3750|15|3750|15|0|0|0|0|0|0|0.001511|0.000026|0.003238|0.000055|-0.013033|-0.000223|-0.010606|-0.000182|-0.024845|-0.000425|58.414879|0.067793|0.021171|0.000362|0.312294|3765|0.023311|0.013965|0||0||||||||3861|0|445|178|174|0.013965
N|XNYS|202609|BTSG|ODD|250|LYNNN|44|25256.81|436|307|129|0|87|15|27|0|0|0|0|0|0.022868|0.000397|0.027364|0.000475|0.024806|0.000431|0.02093|0.000363|0.038527|0.000669|57.617713|0.012946|0.012946|0.000225|1|0|||129|0.913338|0||||||||136|0||||
N|XNYS|202609|BTSG|ODD|250|LYNYN|2263|1238046.69|21372|16241|5073|58|5073|58|0|0|0|0|0|0|0.008568|0.000147|0.011904|0.000204|0.002315|0.00004|-0.000101|-0.000002|-0.010867|-0.000186|58.397725|0.051052|0.040963|0.000701|0.802367|1212|0.02743|0.019542|3476|0.014234|443|0.016614|0.028855||||||5218|0||||
N|XNYS|202609|BTSG|ODD|5000|LNNNN|162|867374.9|14929|12506|2423|0|183|275|98|189|958|268|452|0|-0.008304|-0.000143|0.015204|0.000262|0.022641|0.00039|0.016463|0.000283|0.047487|0.000817|58.094507||||||||||||||||||||28|3964|1684|15574.274096
N|XNYS|202609|BTSG|ODD|5000|LNNYN|239|1294261.35|22113|21198|915|0|915|0|0|0|0|0|0|0|0.005246|0.000089|0.014415|0.000244|0.005246|0.000089|-0.003268|-0.000055|0.041191|0.000699|58.961273||||||||||||||||||||13|98|98|0.009158
N|XNYS|202609|BTSG|ODD|5000|LNYNN|3|15964.76|277|92|185|0|87|0|0|98|0|0|0|0|0.025892|0.000453|0.025892|0.000453|0.009405|0.000165|0.005892|0.000103|0.008216|0.000144|57.147324|0.044703|0.014108|0.000247|0.315599|185|0.015297|261.527746|0||0||||||||185|0|2|6|4|261.527746
N|XNYS|202609|BTSG|ODD|5000|LNYYN|468|2543337.03|43382|40648|2734|0|2734|0|0|0|0|0|0|0|-0.005907|-0.0001|-0.013149|-0.000222|-0.028464|-0.000481|-0.02207|-0.000373|-0.056675|-0.000958|59.134651|0.088394|0.034667|0.000586|0.392188|2734|0.026864|0.009148|0||0||||||||3787|0|41|98|98|0.009148
N|XNYS|202609|BTSG|ODD|5000|LYNNN|1|5544.84|98|0|98|0|98|0|0|0|0|0|0|0|0.03|0.00053|0.05|0.000884|0.03|0.00053|-0.02|-0.000353|-0.01|-0.000177|56.585|0.01|0.01|0.000177|1|0|||98|0.009733|0||||||||98|0||||
N|XNYS|202609|BTSG|ODD|5000|LYNYN|517|2799640.15|47766|40355|7411|0|7411|0|0|0|0|0|0|0|0.004774|0.000081|-0.008491|-0.000145|-0.022647|-0.000386|-0.02195|-0.000374|0.009638|0.000164|58.680908|0.042823|0.040888|0.000697|0.954815|573|0.014206|0.013054|6741|0.009572|97|0.01|0.005888||||||8979|0||||
N|XNYS|202609|BTSG|ROUND|10000|LNNNN|708|9650949.35|166326|110662|54860|0|1618|4801|2617|7928|12865|11557|12668|806|0.009975|0.000172|0.016452|0.000283|0.023483|0.000405|0.028543|0.000492|0.013219|0.000228|58.033267||||||||||||||||||||253|68502|42904|63367.655732
N|XNYS|202609|BTSG|ROUND|10000|LNNYN|7665|93961441.7|1568323|1566506|1817|0|1817|0|0|0|0|0|0|0|-0.034937|-0.000583|-0.037067|-0.000619|-0.054133|-0.000904|-0.041425|-0.000692|0.0671|0.001121|59.883291||||||||||||||||||||15|172|72|0.008981
N|XNYS|202609|BTSG|ROUND|10000|LNYNN|18|269794.23|4556|1393|3163|0|1841|767|0|555|0|0|0|0|0.024426|0.000413|0.029614|0.000501|0.035444|0.0006|0.03074|0.00052|0.002292|0.000039|59.115805|0.073184|0.030041|0.000508|0.410489|3163|0.021571|43.84729|0||0||||||||2935|397|13|706|67|43.84729
N|XNYS|202609|BTSG|ROUND|10000|LNYYN|11496|143623528.13|2421483|2415080|6403|0|6403|0|0|0|0|0|0|0|0.02057|0.000352|0.019455|0.000333|0.01452|0.000248|0.023744|0.000406|-0.111014|-0.001899|58.443605|0.083965|0.02179|0.000373|0.259509|6403|0.031088|0.011159|0||0||||||||9128|1133|57|5|5|0.011159
N|XNYS|202609|BTSG|ROUND|10000|LYNNN|7|92404.1|1582|0|907|675|707|675|0|200|0|0|0|0|0.000405|0.000007|-0.006953|-0.000119|0.03287|0.000563|0.067181|0.00115|0.080101|0.001371|58.411713|0.01799|0.018622|0.000319|1.035137|100|0.015|0.026824|1282|0.422028|200|0.01|25.467487||||||1482|0||||
N|XNYS|202609|BTSG|ROUND|10000|LYNYN|1484|19247918.69|328508|271197|57308|3|57308|3|0|0|0|0|0|0|-0.001017|-0.000017|-0.005697|-0.000098|-0.01352|-0.000232|-0.029424|-0.000505|-0.017093|-0.000293|58.305942|0.036365|0.034895|0.000598|0.95957|4635|0.013776|0.011926|50670|0.012086|2006|0.010828|0.010887||||||71865|1800||||
N|XNYS|202609|BTSG|ROUND|20000|LNNNN|174|4820343.19|82929|53353|29576|0|7900|2000|1830|6628|6570|2279|2369|0|0.006131|0.000106|0.061872|0.001066|0.05099|0.000879|0.014037|0.000242|0.013608|0.000234|58.033749||||||||||||||||||||68|26483|17791|8696.935543
N|XNYS|202609|BTSG|ROUND|20000|LNNYN|52114|1900658883.36|32107442|32105736|1706|0|1706|0|0|0|0|0|0|0|-0.084584|-0.001488|-0.088804|-0.001562|-0.099132|-0.001744|-0.086776|-0.001527|-0.093775|-0.00165|56.841694||||||||||||||||||||8|0|0|0.006525
N|XNYS|202609|BTSG|ROUND|20000|LNYNN|11|259051.05|4556|266|4290|0|3917|0|0|0|373|0|0|0|0.032685|0.000574|0.069093|0.001214|0.060366|0.001061|0.011016|0.000194|0.02017|0.000355|56.897017|0.133816|0.061886|0.001088|0.46247|4290|0.035965|251.75747|0||0||||||||2166|2390|11|523|369|251.75747
N|XNYS|202609|BTSG|ROUND|20000|LNYYN|34643|1219246959.03|20908243|20890893|17350|0|17350|0|0|0|0|0|0|0|0.057125|0.000994|0.011494|0.0002|0.008093|0.000141|0.021172|0.000368|-0.016752|-0.000291|57.476328|0.109665|0.064122|0.001116|0.584704|17350|0.022772|0.00998|0||0||||||||23400|6076|86|0|0|0.00998
N|XNYS|202609|BTSG|ROUND|20000|LYNNN|2|42839.19|757|0|557|200|425|232|100|0|0|0|0|0|0.05284|0.000933|0.057556|0.001016|0.046988|0.00083|-0.010172|-0.00018|-0.118639|-0.002095|56.630654|0.08926|0.08926|0.001576|1|0|||757|0.390791|0||||||||300|457||||
N|XNYS|202609|BTSG|ROUND|20000|LYNYN|429|13042392.33|221736|202395|19341|0|19341|0|0|0|0|0|0|0|-0.000429|-0.000007|-0.025364|-0.000438|-0.015885|-0.000274|0.021149|0.000365|-0.000223|-0.000004|57.91212|0.03296|0.027896|0.000482|0.846361|2783|0.019033|0.017399|16358|0.012173|200|0.02|0.01484||||||24236|966||||
N|XNYS|202609|BTSG|ROUND|200000|LNNYN|10|2766218.65|47254|47254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTSG|ROUND|200000|LNYYN|25|13620396.26|239253|239253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTSG|ROUND|200000|LYNYN|43|15386270.06|266206|264255|1951|0|1951|0|0|0|0|0|0|0|-0.26448|-0.004623|-0.376627|-0.006583|-0.229821|-0.004017|-0.210825|-0.003685|0.121963|0.002132|57.208726|0.014921|0.013485|0.000236|0.903813|260|0.015385|0.015885|1571|0.032867|120|0.021667|0.016849||||||4600|420||||
N|XNYS|202609|BTSG|ROUND|5000|LNNNN|2225|13622638.2|234288|167611|66677|0|3760|8666|6914|12504|12596|10067|11970|200|0.002858|0.000049|0.003112|0.000053|0.008563|0.000147|0.011197|0.000192|0.021734|0.000373|58.341578||||||||||||||||||||669|79212|45115|19264.90761
N|XNYS|202609|BTSG|ROUND|5000|LNNYN|8536|51526921.75|881747|877593|4154|0|4154|0|0|0|0|0|0|0|-0.028628|-0.000492|-0.037841|-0.00065|-0.034711|-0.000596|-0.044632|-0.000766|-0.107658|-0.001848|58.243157||||||||||||||||||||60|225|125|0.009519
N|XNYS|202609|BTSG|ROUND|5000|LNYNN|37|240077.44|4130|1628|2502|0|1584|318|300|0|202|98|0|0|0.01255|0.000216|0.020895|0.000359|0.009369|0.000161|-0.024764|-0.000426|-0.023533|-0.000405|58.14255|0.055795|0.012166|0.000209|0.218052|2502|0.021815|824.013816|0||0||||||||2484|18|24|1018|687|824.013816
N|XNYS|202609|BTSG|ROUND|5000|LNYYN|32264|193167261.4|3308828|3290643|18185|0|18185|0|0|0|0|0|0|0|0.014573|0.000249|0.013188|0.000225|0.004398|0.000075|0.010153|0.000173|0.015252|0.00026|58.581495|0.073514|0.020616|0.000352|0.280443|18185|0.026449|0.012459|0||0||||||||25170|496|229|782|782|0.012459
N|XNYS|202609|BTSG|ROUND|5000|LYNNN|26|162046.99|2798|588|2110|100|2010|141|59|0|0|0|0|0|0.01486|0.000256|0.004149|0.000071|-0.004833|-0.000083|-0.015611|-0.000268|-0.063226|-0.001087|58.157618|0.034466|0.02976|0.000512|0.863463|420|0.014762|0.015611|1690|0.130786|100|0.01|0.050822||||||2183|27||||
N|XNYS|202609|BTSG|ROUND|5000|LYNYN|27388|163228808.92|2814511|2703096|111215|200|111215|200|0|0|0|0|0|0|-0.001522|-0.000026|-0.000284|-0.000005|-0.007931|-0.000136|-0.025621|-0.000439|-0.032627|-0.000558|58.425938|0.039495|0.036177|0.000619|0.91601|15972|0.017345|0.014738|88352|0.01097|7091|0.013008|0.007383||||||126721|2150||||
N|XNYS|202609|BTSG|ROUND|50000|LNNNN|9|600984|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|585|1|
N|XNYS|202609|BTSG|ROUND|50000|LNNYN|3349|190806193.56|3174168|3173419|749|0|749|0|0|0|0|0|0|0|-0.095714|-0.001687|-0.089506|-0.001577|-0.075688|-0.001334|-0.073391|-0.001293|-0.076355|-0.001345|56.750501||||||||||||||||||||5|7|7|0.008572
N|XNYS|202609|BTSG|ROUND|50000|LNYYN|4051|244942749.9|4214410|4210918|3492|0|3492|0|0|0|0|0|0|0|0.041446|0.000722|0.006638|0.000116|-0.001581|-0.000028|0.037168|0.000647|-0.038594|-0.000672|57.415822|0.136924|0.07126|0.001241|0.520433|3492|0.032832|0.008419|0||0||||||||6442|1049|20|0|0|0.008419
N|XNYS|202609|BTSG|ROUND|50000|LYNYN|294|28837976.47|490828|482962|7866|0|7866|0|0|0|0|0|0|0|-0.040965|-0.000712|-0.075369|-0.00131|-0.056274|-0.000978|-0.045044|-0.000783|-0.075156|-0.001307|57.517199|0.03012|0.030339|0.000527|1.007302|769|0.029785|0.01446|5863|0.01738|1234|0.019263|0.012819||||||15450|246||||
N|XNYS|202609|BTSGU|ODD|0|LNNNN|145|27994.67|145|140|5|0|0|0|0|0|0|1|2|2|0.1|0.000516|0.058|0.000299|0.114|0.000588|-0.03|-0.000155|-0.442|-0.002281|193.792||||||||||||||||||||5|3|0|1124884.961081
N|XNYS|202609|BTSGU|ODD|0|LNNYN|7469|1437310.55|7469|7369|100|0|100|0|0|0|0|0|0|0|0.027|0.000141|0.0571|0.000299|0.0831|0.000435|0.0954|0.0005|0.2207|0.001156|190.8854||||||||||||||||||||100|0|0|0.006225
N|XNYS|202609|BTSGU|ODD|0|LNYNN|12|2326.85|12|10|2|0|2|0|0|0|0|0|0|0|-2.45|-0.01234|-2.45|-0.01234|-2.32|-0.011685|-2.32|-0.011685|-2.895|-0.014581|198.5425|3.355|-0.71|-0.003576|-0.211624|2|2.0325|0.011512|0||0||||||||2|0|2|0|0|0.011512
N|XNYS|202609|BTSGU|ODD|0|LNYYN|1459|282023.83|1459|1346|113|0|113|0|0|0|0|0|0|0|0.055133|0.00029|-0.04354|-0.000229|0.055575|0.000293|-0.083451|-0.000439|-0.017788|-0.000094|189.92792|2.006637|0.203894|0.001074|0.10161|113|0.901372|0.007693|0||0||||||||113|0|113|0|0|0.007693
N|XNYS|202609|BTSGU|ODD|0|LYNYN|104|20086.15|104|95|9|0|9|0|0|0|0|0|0|0|0.325556|0.001695|0.326667|0.001701|0.534444|0.002782|0.633333|0.003297|0.606667|0.003158|192.091667|0.792222|0.603333|0.003141|0.761571|6|0.151667|0.009492|0||3|0.02|0.008956||||||9|0||||
N|XNYS|202609|BTSGU|ODD|1000|LNNNN|2125|5414428.03|28268|28177|91|0|0|17|0|0|0|0|39|35|-0.370659|-0.001924|-0.383956|-0.001993|-0.161868|-0.00084|-0.151978|-0.000789|-0.216923|-0.001126|192.677473||||||||||||||||||||9|116|67|418054.59361
N|XNYS|202609|BTSGU|ODD|1000|LNNYN|7|19802.26|101|42|59|0|59|0|0|0|0|0|0|0|-0.364746|-0.001888|-0.224407|-0.001162|-0.195932|-0.001014|-0.131695|-0.000682|0.049492|0.000256|193.141356||||||||||||||||||||5|0|0|0.017741
N|XNYS|202609|BTSGU|ODD|1000|LNYNN|53|124000.25|642|551|91|0|56|19|0|0|0|10|6|0|-0.893516|-0.004727|-0.718242|-0.0038|-0.718242|-0.0038|-1.128352|-0.00597|-1.376484|-0.007283|189.011429|2.571429|0.205714|0.001088|0.08|91|1.182857|6560.373189|0||0||||||||105|0|8|11|11|6560.373189
N|XNYS|202609|BTSGU|ODD|1000|LNYYN|16|38586.78|200|132|68|0|68|0|0|0|0|0|0|0|-0.337206|-0.00178|-0.244706|-0.001292|-0.567794|-0.002998|-0.567794|-0.002998|-0.662794|-0.003499|189.411838|2.076324|0.380735|0.00201|0.18337|68|0.847794|0.011923|0||0||||||||68|0|5|0|0|0.011923
N|XNYS|202609|BTSGU|ODD|1000|LYNYN|25|33231.34|172|156|16|0|16|0|0|0|0|0|0|0|0.405625|0.002131|0.405625|0.002131|0.405625|0.002131|0.405625|0.002131|0.4275|0.002246|190.362188|1.055625|0.405625|0.002131|0.384251|5|1.04|0.016804|11|0.020554|0||||||||16|0||||
N|XNYS|202609|BTSGU|ODD|10000|LNNNN|1520|21083184.4|109834|109656|178|0|5|46|0|0|0|0|58|69|-0.421629|-0.002198|-0.289382|-0.001509|-0.281067|-0.001465|-0.340506|-0.001775|0.252865|0.001318|191.790702||||||||||||||||||||6|51|51|178818.689222
N|XNYS|202609|BTSGU|ODD|10000|LNNYN|1|10849.48|58|0|58|0|58|0|0|0|0|0|0|0|-0.14|-0.000749|-0.26|-0.00139|-0.26|-0.00139|-0.61|-0.003262|-0.64|-0.003423|186.99||||||||||||||||||||1|0|0|0.009981
N|XNYS|202609|BTSGU|ODD|10000|LNYNN|47|706438.55|3649|3475|174|0|80|0|0|94|0|0|0|0|-0.364023|-0.001912|-0.484713|-0.002546|-0.522529|-0.002745|-0.531839|-0.002794|-0.590805|-0.003104|190.348506|1.75931|0.037816|0.000199|0.021495|174|0.860747|5.560072|0||0||||||||443|0|5|94|94|5.560072
N|XNYS|202609|BTSGU|ODD|10000|LNYYN|2|28109.26|148|79|69|0|69|0|0|0|0|0|0|0|-0.16|-0.000823|-0.38|-0.001954|-0.38|-0.001954|-0.36|-0.001851|-0.33|-0.001697|194.47|1.64|0.16|0.000823|0.097561|69|0.74|0.016211|0||0||||||||69|0|1|0|0|0.016211
N|XNYS|202609|BTSGU|ODD|20000|LNNNN|4|80995.78|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTSGU|ODD|250|LNNNN|779|426141.49|2223|2163|60|0|2|23|0|0|0|0|5|30|-0.7565|-0.003883|-0.934333|-0.004796|-0.889167|-0.004564|-1.041|-0.005343|-0.788667|-0.004048|194.816917||||||||||||||||||||17|17|15|390507.915414
N|XNYS|202609|BTSGU|ODD|250|LNNYN|798|312960.73|1598|1596|2|0|2|0|0|0|0|0|0|0|-0.52|-0.002621|0.23|0.001159|0.16|0.000806|0.16|0.000806|-0.4|-0.002016|198.425||||||||||||||||||||1|0|0|0.013786
N|XNYS|202609|BTSGU|ODD|250|LNYNN|34|18817.05|98|93|5|0|5|0|0|0|0|0|0|0|-2|-0.010355|-1.812|-0.009382|-1.824|-0.009444|-1.824|-0.009444|-2.226|-0.011525|193.137|3.73|0|0|0|5|1.865|0.010827|0||0||||||||6|0|3|1|1|0.010827
N|XNYS|202609|BTSGU|ODD|250|LNYYN|135|57488.31|296|282|14|0|14|0|0|0|0|0|0|0|0.785714|0.00401|0.875|0.004465|0.875|0.004465|0.695|0.003547|0.948571|0.004841|195.954643|2.136429|0.159286|0.000813|0.074557|14|0.988571|0.012729|0||0||||||||14|0|5|0|0|0.012729
N|XNYS|202609|BTSGU|ODD|250|LYNYN|79|48586.1|244|231|13|0|13|0|0|0|0|0|0|0|-0.005385|-0.000028|-0.001538|-0.000008|-0.015385|-0.000079|0.157692|0.000815|0.054615|0.000282|193.604231|1.146923|0.169231|0.000874|0.147552|13|0.488846|0.016933|0||0||||||||18|0||||
N|XNYS|202609|BTSGU|ODD|5000|LNNNN|1413|9442171.66|49268|49268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|BTSGU|ODD|5000|LNNYN|7|53315.66|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTSGU|ODD|5000|LNYNN|35|238072.97|1220|1213|7|0|7|0|0|0|0|0|0|0|-1.36|-0.006974|-1.8|-0.00923|-1.8|-0.00923|-1.64|-0.008409|-2|-0.010255|195.02|2.66|0|0|0|7|1.33|0.007558|0||0||||||||46|0|1|0|0|0.007558
N|XNYS|202609|BTSGU|ODD|5000|LNYYN|4|28759.02|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTSGU|ROUND|10000|LNNNN|67|1283998.25|6844|6844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTSGU|ROUND|10000|LNNYN|16|301554|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTSGU|ROUND|10000|LNYYN|914|17109415|91400|91392|8|0|8|0|0|0|0|0|0|0|0|0|0.0025|0.000013|-0.0625|-0.000323|0.1575|0.000814|0.935|0.004834|193.404375|1.92625|0|0|0|8|0.963125|0.015834|0||0||||||||400|0|4|0|0|0.015834
N|XNYS|202609|BTSGU|ROUND|20000|LNNNN|919|25329542.5|131392|131392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTSGU|ROUND|20000|LNNYN|52|1217225.63|5962|5868|94|0|94|0|0|0|0|0|0|0|-0.79|-0.004229|-0.79|-0.004229|-0.72|-0.003855|-0.72|-0.003855|-1.31|-0.007013|186.785||||||||||||||||||||1|0|0|0.010633
N|XNYS|202609|BTSGU|ROUND|20000|LNYNN|22|665397.91|3392|3385|7|0|7|0|0|0|0|0|0|0|-1.75|-0.008634|-1.76|-0.008684|-1.7|-0.008388|-3.1|-0.015295|-3.1|-0.015295|202.68|3.18|0|0|0|7|1.59|0.015534|0||0||||||||123|0|1|7|7|0.015534
N|XNYS|202609|BTSGU|ROUND|20000|LNYYN|65|1608344.82|7869|7832|37|0|37|0|0|0|0|0|0|0|-0.42|-0.002044|-0.91|-0.004428|-0.91|-0.004428|-0.91|-0.004428|-1.31|-0.006375|205.49|1.68|0|0|0|37|0.84|0.010688|0||0||||||||100|0|1|0|0|0.010688
N|XNYS|202609|BTSGU|ROUND|50000|LNNNN|50|6041733.06|31460|31460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|BTSGU|ROUND|50000|LNYNN|3|405230.16|2139|2139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTT|ODD|0|LNNNN|769|70681.68|3192|3101|91|0|10|18|0|0|20|3|17|23|-0.025165|-0.001139|-0.017692|-0.000801|-0.011538|-0.000522|-0.00956|-0.000433|-0.007582|-0.000343|22.085055||||||||||||||||||||30|1082|54|527200.107605
N|XNYS|202609|BTT|ODD|0|LNNYN|437|49008.82|2208|2202|6|0|6|0|0|0|0|0|0|0|-0.063333|-0.002883|-0.063333|-0.002883|-0.06|-0.002731|-0.06|-0.002731|-0.035|-0.001593|21.9675||||||||||||||||||||3|0|0|0.011464
N|XNYS|202609|BTT|ODD|0|LNYNN|22|2391.72|110|83|27|0|15|3|0|0|1|0|6|2|0.027407|0.001258|0.027407|0.001258|0.027407|0.001258|0.025556|0.001173|0.024815|0.001139|21.791111|0.07037|0.033333|0.00153|0.473684|27|0.018519|107359.135242|0||0||||||||27|0|7|20|18|107359.135242
N|XNYS|202609|BTT|ODD|0|LNYYN|83|10746.9|487|283|204|0|204|0|0|0|0|0|0|0|0.027843|0.001262|0.024412|0.001107|0.023578|0.001069|0.017696|0.000802|0.017696|0.000802|22.061446|0.071814|0.029853|0.001353|0.4157|204|0.02098|0.010679|0||0||||||||204|0|38|0|0|0.010679
N|XNYS|202609|BTT|ODD|0|LYNNN|2|237.75|11|0|11|0|11|0|0|0|0|0|0|0|0.029091|0.001347|0.029091|0.001347|0.029091|0.001347|0.030909|0.001431|0.03|0.001389|21.592727|0.049091|0.029091|0.001347|0.592593|11|0.01|0.011701|0||0||||||||11|0||||
N|XNYS|202609|BTT|ODD|0|LYNYN|95|8025.64|364|141|223|0|223|0|0|0|0|0|0|0|0.016637|0.000755|0.016637|0.000755|0.015426|0.0007|0.01417|0.000643|0.000762|0.000035|22.04083|0.024081|0.020583|0.000934|0.854749|35|0.011143|0.00997|188|0.012869|0||||||||223|0||||
N|XNYS|202609|BTT|ODD|1000|LNNNN|265|409877.15|18520|15868|2175|0|189|0|38|106|187|303|750|602|-0.012271|-0.000557|-0.008175|-0.000371|-0.007936|-0.00036|-0.008257|-0.000375|0.003457|0.000157|22.016439||||||||||||||||||||31|3898|2449|485043.681373
N|XNYS|202609|BTT|ODD|1000|LNNYN|471|560281.28|25284|24378|906|0|906|0|0|0|0|0|0|0|-0.048896|-0.002209|-0.048896|-0.002209|-0.048896|-0.002209|-0.043488|-0.001964|-0.034625|-0.001564|22.139768||||||||||||||||||||12|0|0|0.009021
N|XNYS|202609|BTT|ODD|1000|LNYNN|45|74963.84|3392|2086|1246|0|958|167|0|0|63|0|0|58|0.033981|0.001537|0.034406|0.001556|0.04317|0.001953|0.040273|0.001822|0.02866|0.001296|22.106296|0.10195|0.034438|0.001558|0.337794|1246|0.033756|309209.610837|0||0||||||||1263|0|17|163|63|309209.610837
N|XNYS|202609|BTT|ODD|1000|LNYYN|471|585352.18|26417|23127|3290|0|3290|0|0|0|0|0|0|0|-0.005456|-0.000246|-0.00517|-0.000233|-0.00345|-0.000155|-0.003729|-0.000168|-0.005632|-0.000254|22.205997|0.050109|0.000699|0.000031|0.013951|3290|0.024705|0.008416|0||0||||||||3361|0|58|0|0|0.008416
N|XNYS|202609|BTT|ODD|1000|LYNNN|4|6813.55|311|0|311|0|311|0|0|0|0|0|0|0|0.002315|0.000106|0.008682|0.000396|-0.002701|-0.000123|-0.018135|-0.000828|0.003569|0.000163|21.897958|0.030129|0.030129|0.001376|1|0|||311|0.01061|0||||||||311|0||||
N|XNYS|202609|BTT|ODD|1000|LYNYN|175|296750.22|13431|5086|8345|0|8345|0|0|0|0|0|0|0|0.01796|0.000811|0.017819|0.000805|0.016654|0.000752|0.018423|0.000832|0.012936|0.000584|22.145094|0.033455|0.023686|0.00107|0.708002|3167|0.01287|0.011279|5178|0.010208|0||||||||8434|0||||
N|XNYS|202609|BTT|ODD|250|LNNNN|221|137547.84|6213|5480|616|0|1|15|25|40|0|82|252|201|0.000909|0.000041|0.002581|0.000117|0.002971|0.000134|-0.00487|-0.00022|0.007727|0.00035|22.102013||||||||||||||||||||23|1874|1034|350164.012769
N|XNYS|202609|BTT|ODD|250|LNNYN|142|63107.33|2849|2744|105|0|105|0|0|0|0|0|0|0|-0.050667|-0.002313|-0.05181|-0.002365|-0.052952|-0.002417|-0.052952|-0.002417|-0.046|-0.0021|21.90681||||||||||||||||||||4|0|0|0.008646
N|XNYS|202609|BTT|ODD|250|LNYNN|20|10896.18|492|374|118|0|50|0|12|0|25|0|19|12|0.037542|0.001696|0.038559|0.001742|0.041695|0.001883|0.047966|0.002166|0.048983|0.002212|22.141059|0.145847|0.047712|0.002155|0.327135|118|0.049068|107678.108595|0||0||||||||118|0|6|31|31|107678.108595
N|XNYS|202609|BTT|ODD|250|LNYYN|314|161818.9|7316|5869|1447|0|1447|0|0|0|0|0|0|0|0.000297|0.000013|0.000297|0.000013|-0.000401|-0.000018|0.000615|0.000028|-0.000249|-0.000011|22.202574|0.048272|0.000608|0.000027|0.012598|1447|0.023832|0.011387|0||0||||||||1485|0|52|0|0|0.011387
N|XNYS|202609|BTT|ODD|250|LYNNN|1|978.56|44|0|44|0|44|0|0|0|0|0|0|0|-0.02|-0.000899|-0.02|-0.000899|-0.01|-0.00045|-0.01|-0.00045|-0.02|-0.000899|22.235|0.01|0.01|0.00045|1|0|||44|0.014125|0||||||||44|0||||
N|XNYS|202609|BTT|ODD|250|LYNYN|155|85025.63|3850|1406|2444|0|2444|0|0|0|0|0|0|0|0.022042|0.000996|0.021714|0.000981|0.018601|0.00084|0.016567|0.000748|0.006825|0.000308|22.133953|0.03027|0.024689|0.001115|0.815626|551|0.012377|0.010498|1893|0.010355|0||||||||2444|0||||
N|XNYS|202609|BTT|ROUND|1000|LNNNN|3988|9762802.02|442847|407650|34276|0|1068|200|865|706|2352|2632|12779|13674|-0.008925|-0.000406|-0.007668|-0.000348|-0.004743|-0.000216|-0.004156|-0.000189|-0.000657|-0.00003|22.007211||||||||||||||||||||321|70824|35944|570790.291195
N|XNYS|202609|BTT|ROUND|1000|LNNYN|933|2398508.88|108716|108552|164|0|164|0|0|0|0|0|0|0|0.02|0.00092|0.02|0.00092|0.02|0.00092|0.02|0.00092|0.02|0.00092|21.75||||||||||||||||||||1|0|0|0.009591
N|XNYS|202609|BTT|ROUND|1000|LNYNN|64|154009.5|7020|5586|1434|0|742|100|100|0|0|0|300|192|-0.001144|-0.000052|-0.002538|-0.000116|-0.000446|-0.00002|0.003626|0.000166|0.018089|0.00083|21.804923|0.097964|0.010628|0.000487|0.108485|1434|0.043668|129381.979079|0||0||||||||1520|0|11|1058|454|129381.979079
N|XNYS|202609|BTT|ROUND|1000|LNYYN|1265|3899827.53|177261|168335|8926|0|8926|0|0|0|0|0|0|0|0.017566|0.000796|0.016673|0.000755|0.016673|0.000755|0.016723|0.000758|0.01417|0.000642|22.070673|0.049122|0.023379|0.001059|0.475939|8926|0.012871|0.010732|0||0||||||||10145|0|78|0|0|0.010732
N|XNYS|202609|BTT|ROUND|1000|LYNNN|79|188515.34|8557|100|8357|100|8357|100|0|0|0|0|0|0|0.054226|0.002458|0.05399|0.002447|0.046219|0.002095|0.048583|0.002202|0.045509|0.002063|22.059534|0.061283|0.05399|0.002447|0.880989|3000|0.01028|0.01309|5457|0.025871|0||||||||8357|100||||
N|XNYS|202609|BTT|ROUND|1000|LYNYN|943|2539121.64|115574|66677|47481|1416|47481|1416|0|0|0|0|0|0|0.017983|0.000817|0.017653|0.000802|0.014849|0.000674|0.010937|0.000497|0.002665|0.000121|22.023147|0.033573|0.028007|0.001272|0.83422|9052|0.015033|0.013465|39845|0.026248|0||||||||49298|952||||
N|XNYS|202609|BTT|ROUND|10000|LNNNN|229|3411019.52|155058|127450|27162|0|501|91|101|2003|1415|1729|8815|12507|-0.024363|-0.001103|-0.024085|-0.00109|-0.019101|-0.000865|-0.019809|-0.000897|-0.007203|-0.000326|22.088841||||||||||||||||||||55|33443|25193|1249079.877319
N|XNYS|202609|BTT|ROUND|10000|LNNYN|58|795413.04|36307|36307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTT|ROUND|10000|LNYNN|22|341001.6|15457|10795|4662|0|1128|0|339|0|770|1002|731|692|-0.007398|-0.000335|-0.005468|-0.000247|-0.004573|-0.000207|0.008331|0.000377|0.001894|0.000086|22.107872|0.059335|0.018927|0.000856|0.318994|4662|0.020204|136810.005911|0||0||||||||6685|39|11|2520|2239|136810.005911
N|XNYS|202609|BTT|ROUND|10000|LNYYN|100|1455471.09|66089|64682|1407|0|1407|0|0|0|0|0|0|0|-0.011372|-0.000518|-0.011372|-0.000518|-0.01226|-0.000559|-0.017335|-0.00079|-0.031009|-0.001413|21.950377|0.052537|0.023454|0.001069|0.446429|1407|0.014542|0.015604|0||0||||||||3956|0|8|0|0|0.015604
N|XNYS|202609|BTT|ROUND|10000|LYNNN|2|26190|1200|0|1200|0|700|500|0|0|0|0|0|0|0.059967|0.002746|0.042467|0.001945|0.124133|0.005685|0.124133|0.005685|0.124133|0.005685|21.83625|0.0225|0.019133|0.000876|0.85037|201|0.01005|0.021787|999|0.401736|0||||||||1200|0||||
N|XNYS|202609|BTT|ROUND|10000|LYNYN|174|2716077.96|124501|93005|31496|0|31496|0|0|0|0|0|0|0|0.014036|0.000638|0.012766|0.00058|0.007729|0.000351|0.005421|0.000246|-0.000812|-0.000037|22.006125|0.030668|0.028013|0.001273|0.913449|2730|0.015311|0.016241|28766|0.017638|0||||||||32104|3141||||
N|XNYS|202609|BTT|ROUND|20000|LNNNN|95|2520127.39|114337|83614|30648|0|0|0|0|1101|3404|1769|10627|13747|0.00095|0.000043|0.001146|0.000052|0.009074|0.000413|0.005351|0.000243|0.000062|0.000003|21.992941||||||||||||||||||||36|30531|22805|1307014.131745
N|XNYS|202609|BTT|ROUND|20000|LNNYN|9|276616|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTT|ROUND|20000|LNYNN|17|492126.3|22159|9709|12450|0|2261|688|0|2458|348|1200|1423|4072|-0.009178|-0.000415|-0.008363|-0.000378|-0.006809|-0.000308|-0.007542|-0.000341|-0.009068|-0.00041|22.135122|0.051022|0.013472|0.000609|0.264046|12450|0.018775|368902.896455|0||0||||||||10400|5505|12|12001|8220|368902.896455
N|XNYS|202609|BTT|ROUND|20000|LNYYN|60|2069982.32|93954|92354|1600|0|1600|0|0|0|0|0|0|0|-0.045625|-0.002079|-0.045625|-0.002079|-0.045625|-0.002079|-0.045625|-0.002079|-0.04625|-0.002107|21.946563|0.073125|-0.018125|-0.000826|-0.247863|1600|0.045625|0.014841|0||0||||||||3000|500|6|0|0|0.014841
N|XNYS|202609|BTT|ROUND|20000|LYNNN|3|93982|4200|412|3688|100|3400|280|0|0|108|0|0|0|-0.021088|-0.000942|-0.020517|-0.000916|-0.03736|-0.001668|0.008384|0.000374|0.003633|0.000162|22.392223|0.03|0.03|0.00134|1|0|||3788|72.505184|0||||||||2800|988||||
N|XNYS|202609|BTT|ROUND|20000|LYNYN|95|2521740.89|115377|82407|30360|2610|30360|2610|0|0|0|0|0|0|0.012756|0.000577|0.007709|0.000348|0.005197|0.000235|-0.002956|-0.000134|0.006857|0.00031|22.11972|0.045488|0.044082|0.001993|0.969088|2656|0.012372|0.020956|29346|0.056516|968|0.01|0.509742||||||31854|1226||||
N|XNYS|202609|BTT|ROUND|200000|LNNNN|5|4960601.64|227772|227772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|510|510|
N|XNYS|202609|BTT|ROUND|200000|LYNYN|1|252168|11400|11200|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.13|0.02|0.02|0.000904|1|0|||200|0.017983|0||||||||200|0||||
N|XNYS|202609|BTT|ROUND|5000|LNNNN|588|4141219.2|185810|176551|9001|0|600|403|600|442|302|828|1883|3943|-0.015348|-0.000694|-0.01446|-0.000653|-0.014255|-0.000644|-0.015387|-0.000695|0.001212|0.000055|22.13075||||||||||||||||||||35|11120|6714|862604.08415
N|XNYS|202609|BTT|ROUND|5000|LNNYN|126|891944.42|40898|40873|25|0|25|0|0|0|0|0|0|0|-0.0088|-0.000392|-0.0088|-0.000392|-0.0088|-0.000392|-0.0096|-0.000428|-0.01|-0.000446|22.422||||||||||||||||||||3|0|0|0.019593
N|XNYS|202609|BTT|ROUND|5000|LNYNN|13|95107.16|4322|1745|2577|0|1477|0|0|0|41|0|817|242|-0.003337|-0.000151|-0.007218|-0.000327|0.031975|0.00145|0.05681|0.002576|0.058964|0.002673|22.0559|0.075184|0.03454|0.001566|0.459406|2577|0.020322|177709.387071|0||0||||||||3180|200|10|703|583|177709.387071
N|XNYS|202609|BTT|ROUND|5000|LNYYN|272|1841482.92|84323|82148|2175|0|2175|0|0|0|0|0|0|0|0.023071|0.001034|0.019393|0.000869|0.018933|0.000848|0.021692|0.000972|0.015715|0.000704|22.317434|0.072497|0.043761|0.001961|0.603628|2175|0.014368|0.009408|0||0||||||||4080|0|12|0|0|0.009408
N|XNYS|202609|BTT|ROUND|5000|LYNNN|8|54500|2500|351|1849|300|1849|300|0|0|0|0|0|0|0.008851|0.000406|0.008851|0.000406|0.010247|0.00047|0.009316|0.000427|-0.015812|-0.000725|21.806331|0.025812|0.023951|0.001098|0.927889|200|0.01|0.022968|1949|0.040439|0||||||||2000|149||||
N|XNYS|202609|BTT|ROUND|5000|LYNYN|166|1189432.18|54024|22692|31332|0|31332|0|0|0|0|0|0|0|0.019588|0.000889|0.020627|0.000936|0.01104|0.000501|0.011297|0.000512|0.007373|0.000334|22.044934|0.037706|0.033939|0.00154|0.900086|3682|0.016844|0.013113|27350|0.013474|300|0.01|0.018318||||||31442|1530||||
N|XNYS|202609|BTT|ROUND|50000|LNNNN|32|2785048.54|126831|98641|21498|0|253|112|0|0|100|252|7848|12933|-0.039457|-0.001795|-0.03862|-0.001757|-0.029367|-0.001336|-0.026816|-0.00122|-0.020469|-0.000931|21.980455||||||||||||||||||||16|35722|26483|3476638.238977
N|XNYS|202609|BTT|ROUND|50000|LNNYN|2|162216|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTT|ROUND|50000|LNYNN|5|516260.09|23503|18088|5415|0|300|0|0|0|0|30|908|4177|-0.070997|-0.003238|-0.048763|-0.002224|-0.043053|-0.001964|-0.042139|-0.001922|-0.029559|-0.001348|21.923333|0.06|0.01699|0.000775|0.283164|5415|0.021505|852579.185064|0||0||||||||2000|4915|3|7493|4384|852579.185064
N|XNYS|202609|BTT|ROUND|50000|LNYYN|95|8154299.83|366002|365947|55|0|55|0|0|0|0|0|0|0|0.17|0.007663|0.17|0.007663|0.17|0.007663|0.17|0.007663|0.17|0.007663|22.185|0.05|0|0|0|55|0.025|0.007964|0||0||||||||500|0|1|0|0|0.007964
N|XNYS|202609|BTT|ROUND|50000|LYNNN|2|125295.37|5699|1993|2874|400|2399|575|300|0|0|0|0|0|-0.052828|-0.002395|-0.052828|-0.002395|-0.052828|-0.002395|-0.052828|-0.002395|-0.052828|-0.002395|22.053303|0.040987|0.053509|0.002426|1.305537|0|||1799|0.109218|1475|0.013898|0.362771||||||2200|100||||
N|XNYS|202609|BTT|ROUND|50000|LYNYN|17|1518490.95|68285|64370|3915|0|3915|0|0|0|0|0|0|0|-0.043027|-0.001978|-0.043576|-0.002003|-0.044087|-0.002026|-0.044087|-0.002026|-0.057114|-0.002625|21.755932|0.032989|0.032478|0.001493|0.984514|100|0.01|0.017882|3815|0.042118|0||||||||1800|2515||||
N|XNYS|202609|BTTC|ODD|0|LNNNN|851|25756.66|47774|44901|2836|0|104|495|1416|348|195|16|262|0|-0.001265|-0.002067|0.002751|0.004495|0.003009|0.004917|0.003136|0.005123|-0.001195|-0.001952|0.612061||||||||||||||||||||55|4096|2598|8524.974236
N|XNYS|202609|BTTC|ODD|0|LNNYN|7581|237386.74|434768|434671|97|0|97|0|0|0|0|0|0|0|-0.006282|-0.010003|-0.006219|-0.009902|-0.007225|-0.011504|-0.006467|-0.010297|0.002399|0.00382|0.628028||||||||||||||||||||3|0|0|0.010048
N|XNYS|202609|BTTC|ODD|0|LNYNN|19|513.93|921|708|213|0|95|3|80|35|0|0|0|0|0.005591|0.009535|0.000813|0.001387|-0.003216|-0.005485|-0.002385|-0.004067|-0.012276|-0.020938|0.586316|0.009893|0.006375|0.010872|0.644362|213|0.001759|51.271363|0||0||||||||213|0|6|0|0|51.271363
N|XNYS|202609|BTTC|ODD|0|LNYYN|6646|185890.33|276283|272316|3967|0|3967|0|0|0|0|0|0|0|0.000911|0.001393|0.001647|0.002518|-0.003293|-0.005036|-0.00342|-0.00523|-0.005355|-0.00819|0.653856|0.00389|0.001892|0.002894|0.48651|3967|0.000999|0.011548|0||0||||||||3988|0|118|0|0|0.011548
N|XNYS|202609|BTTC|ODD|0|LYNNN|2|65.53|121|0|121|0|121|0|0|0|0|0|0|0|0.000958|0.001778|0.000958|0.001778|-0.000408|-0.000758|-0.000288|-0.000534|0.004743|0.008803|0.538798|0.005493|0.001005|0.001865|0.182967|89|0.003051|0.015517|32|0.019943|0||||||||121|0||||
N|XNYS|202609|BTTC|ODD|0|LYNYN|547|17196.42|25957|22105|3448|404|3448|404|0|0|0|0|0|0|0.002506|0.003826|-0.003124|-0.004769|-0.003627|-0.005537|-0.002988|-0.004562|-0.007717|-0.01178|0.655072|0.005264|0.00506|0.007724|0.961178|1162|0.000915|0.016473|1925|0.026502|765|0.000875|0.045584||||||3892|0||||
N|XNYS|202609|BTTC|ODD|0|MXXNN|1|26.52|38|0|0|38|0|38|0|0|0|0|0|0|0.0006|0.000859|0.0006|0.000859|-0.0016|-0.002292|-0.0208|-0.029791|-0.0309|-0.044257|0.6982|0.0006|0.0006|0.000859|1|0|||38|0.145058|0||||||||38|0||||
N|XNYS|202609|BTTC|ROUND|0|LNNNN|7352|689710.89|1336204|1297890|37995|0|2626|4026|6740|6989|6626|4288|4400|2300|-0.001036|-0.001792|0.001038|0.001796|0.002215|0.003833|-0.001148|-0.001987|-0.005067|-0.008768|0.577931||||||||||||||||||||244|103030|43124|146863.154192
N|XNYS|202609|BTTC|ROUND|0|LNNYN|32210|2283110.06|4124960|4121191|3769|0|3769|0|0|0|0|0|0|0|-0.001432|-0.002278|-0.001367|-0.002174|0.003096|0.004924|0.003947|0.006277|0.009744|0.015495|0.628826||||||||||||||||||||31|0|0|0.008481
N|XNYS|202609|BTTC|ROUND|0|LNYNN|105|8453.62|15581|14400|1181|0|100|400|0|681|0|0|0|0|-0.001411|-0.002287|-0.00137|-0.002221|0.001559|0.002527|-0.000813|-0.001317|-0.023788|-0.038555|0.616973|0.002227|0.000469|0.000759|0.210434|1181|0.000879|25.843435|0||0||||||||1281|0|6|1475|813|25.843435
N|XNYS|202609|BTTC|ROUND|0|LNYYN|40437|4003532.27|5835859|5704496|131363|0|131363|0|0|0|0|0|0|0|0.002337|0.003418|0.001763|0.002579|0.000983|0.001437|0.000626|0.000915|0.004983|0.007289|0.683738|0.004574|0.003009|0.004401|0.657913|131363|0.000782|0.009238|0||0||||||||136887|6629|938|200|200|0.009238
N|XNYS|202609|BTTC|ROUND|0|LYNNN|8|843.83|1621|1500|121|0|121|0|0|0|0|0|0|0|-0.0021|-0.002916|-0.0021|-0.002916|-0.0009|-0.00125|-0.0142|-0.019718|0.0482|0.066931|0.72015|0.0065|-0.0021|-0.002916|-0.323077|121|0.0043|0.016002|0||0||||||||121|0||||
N|XNYS|202609|BTTC|ROUND|0|LYNYN|7009|654703.28|983327|921088|59954|2285|59954|2285|0|0|0|0|0|0|0.001119|0.00191|-0.000073|-0.000125|-0.000404|-0.000689|-0.000807|-0.001376|0.000049|0.000084|0.585947|0.005407|0.004889|0.008343|0.904164|21096|0.001118|0.019777|34581|0.021461|6562|0.001136|0.034392||||||65651|1189||||
N|XNYS|202609|BTTC|ROUND|1000|LNNNN|15|19066.86|26957|18700|8257|0|0|3257|0|0|100|4167|733|0|-0.000919|-0.001232|-0.000647|-0.000867|0.035018|0.046913|0.031578|0.042303|0.067025|0.08979|0.746461||||||||||||||||||||5|6449|4690|13304.252268
N|XNYS|202609|BTTC|ROUND|1000|LNNYN|991|1686303.98|2707628|2707528|100|0|100|0|0|0|0|0|0|0|-0.0083|-0.02123|-0.0083|-0.02123|-0.0108|-0.027625|0.0027|0.006906|-0.028|-0.07162|0.39095||||||||||||||||||||1|0|0|0.011512
N|XNYS|202609|BTTC|ROUND|1000|LNYYN|4667|12260362.03|16314208|16218549|95659|0|95659|0|0|0|0|0|0|0|0.002896|0.00374|0.00078|0.001007|0.00439|0.005669|0.003876|0.005005|-0.002492|-0.003218|0.774378|0.004984|0.003268|0.00422|0.655686|95659|0.000858|0.009804|0||0||||||||92602|58121|86|0|0|0.009804
N|XNYS|202609|BTTC|ROUND|1000|LYNNN|1|2946.94|3962|0|3962|0|3962|0|0|0|0|0|0|0|0.001701|0.002291|0.001701|0.002291|0.009801|0.013202|0.011601|0.015627|0.026901|0.036237|0.74235|0.0029|0.001701|0.002291|0.586381|3962|0.0006|0.021586|0||0||||||||800|3162||||
N|XNYS|202609|BTTC|ROUND|1000|LYNYN|998|2470170.98|3350759|3271179|79580|0|79580|0|0|0|0|0|0|0|0.001754|0.002307|0.0009|0.001184|0.007231|0.009508|-0.004429|-0.005824|-0.012203|-0.016045|0.760513|0.004761|0.003998|0.005257|0.83968|55468|0.00055|0.013431|23743|0.009965|369|0.000429|0.005805||||||60900|53786||||
N|XNYS|202609|BTTC|ROUND|10000|LNNYN|7192|96929461.38|115207134|115207134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTTC|ROUND|10000|LNYYN|1411|18565085.12|22812832|22778672|34160|0|34160|0|0|0|0|0|0|0|0.002325|0.003404|0.002499|0.003659|-0.005608|-0.008211|-0.01546|-0.022636|-0.022579|-0.033059|0.682997|0.006722|0.003259|0.004772|0.484916|34160|0.001731|0.023523|0||0||||||||10900|31242|12|0|0|0.023523
N|XNYS|202609|BTTC|ROUND|10000|LYNYN|108|1419284.27|1868712|1854720|13992|0|13992|0|0|0|0|0|0|0|-0.011016|-0.014983|-0.013929|-0.018945|-0.008719|-0.011859|-0.000673|-0.000915|0.035404|0.048152|0.735256|0.005071|0.004446|0.006047|0.876812|12700|0.000344|0.019164|1292|0.012498|0||||||||10800|11500||||
N|XNYS|202609|BTTC|ROUND|20000|LNNYN|190|4946308.82|5710357|5710357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTTC|ROUND|20000|LNYYN|16|458811.06|617274|610974|6300|0|6300|0|0|0|0|0|0|0|-0.000983|-0.001357|-0.005317|-0.007346|-0.012317|-0.017016|-0.004817|-0.006655|0.015283|0.021112|0.723887|0.006221|0.005856|0.008089|0.941312|6300|0.000183|0.007937|0||0||||||||400|5900|2|0|0|0.007937
N|XNYS|202609|BTTC|ROUND|20000|LYNYN|3|72699.21|90462|90462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTTC|ROUND|250|LNNNN|1621|469728.11|839166|811584|26774|300|701|1400|3318|4213|6143|500|8342|2457|-0.004404|-0.00726|-0.003805|-0.006274|-0.001019|-0.00168|-0.001048|-0.001728|0.00311|0.005128|0.606569||||||||||||||||||||68|70035|34612|120968.337483
N|XNYS|202609|BTTC|ROUND|250|LNNYN|1295|618107.43|937235|931165|6070|0|6070|0|0|0|0|0|0|0|-0.000183|-0.000248|-0.002521|-0.003421|-0.013901|-0.018865|-0.006275|-0.008516|0.017196|0.023336|0.736865||||||||||||||||||||11|0|0|0.006774
N|XNYS|202609|BTTC|ROUND|250|LNYNN|5|1483.21|2670|2000|670|0|670|0|0|0|0|0|0|0|0.000866|0.001549|0.000866|0.001549|0.000866|0.001549|0.001566|0.002801|0.015466|0.027672|0.5589|0.0078|0.006466|0.011569|0.828932|670|0.000667|0.064567|0||0||||||||100|570|1|0|0|0.064567
N|XNYS|202609|BTTC|ROUND|250|LNYYN|6730|3253190.04|4441519|4340259|101260|0|101260|0|0|0|0|0|0|0|0.001758|0.00239|0.000128|0.000174|-0.001416|-0.001926|0.000128|0.000175|0.007034|0.009565|0.735368|0.004364|0.003048|0.004145|0.698411|101260|0.000658|0.007892|0||0||||||||109478|22678|240|0|0|0.007892
N|XNYS|202609|BTTC|ROUND|250|LYNNN|2|586.75|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BTTC|ROUND|250|LYNYN|1772|910581.29|1257341|1206055|50886|400|50886|400|0|0|0|0|0|0|0.002243|0.003509|0.002172|0.003397|0.004782|0.007481|0.00875|0.013686|0.011753|0.018384|0.639318|0.008022|0.007146|0.011178|0.890809|21879|0.001252|0.013151|25326|0.015797|4081|0.00121|0.063106||||||57609|6277||||
N|XNYS|202609|BTTC|ROUND|5000|LNNYN|10159|82496842.6|112211160|112211140|20|0|20|0|0|0|0|0|0|0|-0.0058|-0.006996|-0.0161|-0.01942|0.0185|0.022315|0.0234|0.028225|0.0669|0.080695|0.82905||||||||||||||||||||1|0|0|0.016885
N|XNYS|202609|BTTC|ROUND|5000|LNYYN|3470|25155267.45|33232755|33199162|33593|0|33593|0|0|0|0|0|0|0|0.003044|0.00375|-0.000557|-0.000686|-0.001591|-0.00196|0.003568|0.004394|-0.003722|-0.004585|0.811877|0.005436|0.003498|0.004309|0.643509|33593|0.000969|0.012516|0||0||||||||15900|26293|22|0|0|0.012516
N|XNYS|202609|BTTC|ROUND|5000|LYNYN|429|3040224.23|3990593|3931724|58869|0|58869|0|0|0|0|0|0|0|0.001361|0.001677|-0.0013|-0.001601|-0.001259|-0.001551|0.003275|0.004034|-0.037199|-0.045819|0.811877|0.003988|0.003421|0.004213|0.857668|34635|0.000508|0.013677|23730|0.013339|504|0.001782|0.019709||||||36423|48603||||
N|XNYS|202609|BTTC|ROUND|5000|MXXNN|2|15166.8|18500|0|0|18500|0|7900|10600|0|0|0|0|0|0.001505|0.001837|-0.004112|-0.00502|-0.002601|-0.003175|-0.007233|-0.008831|-0.036036|-0.043997|0.819064|0.001527|0.004929|0.006018|3.227773|300|0.0004|0.182057|2101|0.168242|16099|0.001962|1.192831||||||2100|301||||
N|XNYS|202609|BTU|ODD|0|LNNNN|37332|3181852.99|117379|81442|35935|0|844|2304|1677|4820|10067|7155|8325|743|0.005084|0.000188|0.006235|0.00023|0.009277|0.000343|0.008676|0.000321|0.008547|0.000316|27.053762||||||||||||||||||||11493|45158|20221|40383.975958
N|XNYS|202609|BTU|ODD|0|LNNYN|11634|1352171.31|49747|49193|554|0|554|0|0|0|0|0|0|0|-0.008177|-0.000301|-0.008935|-0.000329|-0.010523|-0.000387|-0.04556|-0.001676|-0.029296|-0.001078|27.180966||||||||||||||||||||150|31|31|0.008358
N|XNYS|202609|BTU|ODD|0|LNYNN|3253|387708.5|14373|12392|1981|0|823|621|191|78|153|60|40|15|0.002484|0.000093|0.003014|0.000112|0.008571|0.00032|0.013407|0.0005|0.005472|0.000204|26.789238|0.025805|0.002196|0.000082|0.085094|1981|0.011805|11649.273003|0||0||||||||2000|0|548|4936|3763|11649.273003
N|XNYS|202609|BTU|ODD|0|LNYYN|9490|998777.92|36705|28887|7818|0|7818|0|0|0|0|0|0|0|0.000458|0.000017|-0.001787|-0.000065|-0.007314|-0.000268|-0.020926|-0.000766|-0.029415|-0.001077|27.321938|0.045242|0.011167|0.000409|0.246819|7818|0.017038|0.011626|0||0||||||||8422|0|2253|221|214|0.011626
N|XNYS|202609|BTU|ODD|0|LYNNN|280|30589.42|1156|722|432|2|226|116|13|28|21|23|7|0|0.00947|0.000358|0.009885|0.000374|0.016129|0.000611|0.024401|0.000924|0.016935|0.000641|26.418341|0.010783|0.007604|0.000288|0.705128|50|0.0138|0.01148|384|2203.539468|0||||||||434|0||||
N|XNYS|202609|BTU|ODD|0|LYNYN|7826|751818.09|27895|15473|12422|0|12422|0|0|0|0|0|0|0|0.003032|0.000112|0.001513|0.000056|0.000086|0.000003|0.00123|0.000045|-0.00023|-0.000009|27.038794|0.025202|0.01924|0.000712|0.763432|3195|0.012823|0.012477|8942|0.01118|285|0.013825|0.00712||||||12569|0||||
N|XNYS|202609|BTU|ODD|1000|LNNNN|26710|42396268.47|1562231|1156600|405490|0|8170|16121|13356|48120|116717|90503|106684|5819|0.005693|0.00021|0.006989|0.000258|0.009321|0.000344|0.008701|0.000321|0.00634|0.000234|27.086146||||||||||||||||||||7003|487248|203722|34865.214418
N|XNYS|202609|BTU|ODD|1000|LNNYN|16741|28633241.37|1066615|1057973|8642|0|8642|0|0|0|0|0|0|0|-0.013416|-0.000495|-0.013174|-0.000486|-0.009051|-0.000334|0.003004|0.000111|-0.023654|-0.000872|27.11505||||||||||||||||||||170|726|566|0.007547
N|XNYS|202609|BTU|ODD|1000|LNYNN|1648|2484662.6|91815|66377|25438|0|9857|2260|1721|3242|3729|2044|2540|45|0.003133|0.000116|0.002739|0.000102|0.006448|0.000239|0.000139|0.000005|0.00048|0.000018|26.983306|0.028928|0.003485|0.000129|0.12047|25438|0.012722|10603.792359|0||0||||||||26863|0|444|25263|14915|10603.792359
N|XNYS|202609|BTU|ODD|1000|LNYYN|11257|18307167.81|674306|580840|93466|0|93466|0|0|0|0|0|0|0|-0.001903|-0.00007|-0.003481|-0.000128|-0.002445|-0.00009|-0.001123|-0.000041|-0.006146|-0.000225|27.274668|0.038273|0.010155|0.000372|0.265332|93466|0.014059|0.011348|0||0||||||||104053|0|1725|4224|4180|0.011348
N|XNYS|202609|BTU|ODD|1000|LYNNN|255|397464.69|14741|5166|9430|145|6140|786|358|705|1169|417|0|0|0.005176|0.000192|0.001346|0.00005|0.006924|0.000256|0.010371|0.000384|0.002481|0.000092|27.007763|0.010598|0.00866|0.000321|0.817107|1367|0.007652|0.011|8109|1375.492525|99|0.011919|0.049465||||||9838|0||||
N|XNYS|202609|BTU|ODD|1000|LYNYN|12169|20837260.64|766397|491821|274476|100|274392|184|0|0|0|0|0|0|0.000043|0.000002|-0.000557|-0.00002|-0.003534|-0.00013|-0.006479|-0.000238|-0.000085|-0.000003|27.235007|0.024723|0.022028|0.000809|0.891004|41156|0.010476|0.012628|228300|0.012787|5120|0.011953|0.005232||||||289857|0||||
N|XNYS|202609|BTU|ODD|1000|MXXNN|1|2698.74|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.000367|0.03|0.001101|0.01|0.000367|0.01|0.000367|0.01|0.000367|27.255|0.01|0.01|0.000367|1|0|||99|0.013874|0||||||||99|0||||
N|XNYS|202609|BTU|ODD|250|LNNNN|64108|34849392.08|1289033|1099231|189761|0|4901|10986|8436|24584|51702|40222|45236|3694|0.004575|0.000168|0.005614|0.000206|0.009196|0.000338|0.008566|0.000315|0.00379|0.000139|27.208603||||||||||||||||||||10135|294355|99357|37902.372461
N|XNYS|202609|BTU|ODD|250|LNNYN|50546|34089601.96|1256508|1222009|34499|0|34477|22|0|0|0|0|0|0|-0.017504|-0.000634|-0.026385|-0.000956|-0.038017|-0.001377|-0.021183|-0.000767|-0.039362|-0.001425|27.613166||||||||||||||||||||1428|809|798|0.006732
N|XNYS|202609|BTU|ODD|250|LNYNN|7561|4059293.49|150854|130163|20691|0|6164|2837|1276|2666|3925|2448|1318|57|0.004541|0.000168|0.004257|0.000158|0.007574|0.000281|0.008992|0.000333|0.007787|0.000288|26.993861|0.027879|0.002752|0.000102|0.098728|20691|0.012563|19059.357396|0||0||||||||21522|0|1092|44301|22290|19059.357396
N|XNYS|202609|BTU|ODD|250|LNYYN|58623|40550182.56|1492730|1384127|108603|0|108578|25|0|0|0|0|0|0|-0.001437|-0.000053|-0.005838|-0.000214|-0.013759|-0.000505|-0.005202|-0.000191|-0.00008|-0.000003|27.265026|0.047635|0.009227|0.000338|0.193698|108603|0.019204|0.010011|0||0||||||||112933|0|4917|2600|2600|0.010011
N|XNYS|202609|BTU|ODD|250|LYNNN|649|353278.82|13142|8049|4986|107|2245|937|292|400|746|295|178|0|0.003399|0.000126|0.004785|0.000177|0.006858|0.000254|0.003925|0.000145|0.00708|0.000262|27.019303|0.011208|0.009358|0.000346|0.834968|642|0.008178|0.007935|4397|3604.515929|54|0.01|0.314999||||||5197|0||||
N|XNYS|202609|BTU|ODD|250|LYNYN|19984|12958609.78|481643|388984|92563|96|92537|122|0|0|0|0|0|0|-0.002164|-0.00008|-0.002981|-0.00011|-0.006248|-0.000231|-0.004463|-0.000165|-0.004932|-0.000182|27.051668|0.022704|0.01898|0.000702|0.835982|19605|0.010509|0.011574|70272|0.012298|2782|0.012042|0.008977||||||96108|0||||
N|XNYS|202609|BTU|ROUND|1000|LNNNN|173222|470983742.15|17436127|16102070|1330587|0|31903|79902|59795|169815|357954|269424|343979|17815|0.005667|0.00021|0.006315|0.000234|0.009379|0.000347|0.009783|0.000362|0.009048|0.000335|27.028418||||||||||||||||||||13354|1703735|628768|35608.430198
N|XNYS|202609|BTU|ROUND|1000|LNNYN|21101|59849572.87|2193985|2189528|4457|0|4457|0|0|0|0|0|0|0|-0.014317|-0.000528|-0.016309|-0.000601|-0.015398|-0.000567|-0.008793|-0.000324|-0.024438|-0.0009|27.138631||||||||||||||||||||65|796|595|0.010652
N|XNYS|202609|BTU|ROUND|1000|LNYNN|3706|10188593.4|378095|285853|92242|0|29842|14316|4035|11597|13500|9260|9192|500|0.005774|0.000213|0.00598|0.000221|0.005865|0.000217|0.009174|0.000339|0.005072|0.000188|27.045796|0.026488|0.002275|0.000084|0.085903|92242|0.012106|13171.28365|0||0||||||||97842|646|950|98559|57592|13171.28365
N|XNYS|202609|BTU|ROUND|1000|LNYYN|15386|46977653.03|1721415|1649963|71452|0|71452|0|0|0|0|0|0|0|0.001882|0.00007|0.001121|0.000041|0.000724|0.000027|0.001566|0.000058|0.006333|0.000234|27.05436|0.041046|0.008487|0.000314|0.206761|71452|0.01628|0.011908|0||0||||||||103943|823|889|5716|5700|0.011908
N|XNYS|202609|BTU|ROUND|1000|LYNNN|479|1378338.01|51173|24170|25969|1034|20944|3016|484|1438|752|100|269|0|0.005698|0.000211|0.004676|0.000173|0.007768|0.000287|0.009979|0.000369|0.02723|0.001007|27.027988|0.01648|0.012241|0.000453|0.742787|5735|0.010085|0.027067|21207|1391.87796|61|0.01|0.016268||||||26702|833||||
N|XNYS|202609|BTU|ROUND|1000|LYNYN|24777|77662915.04|2875633|1894313|979500|1820|979300|2020|0|0|0|0|0|0|-0.006155|-0.000228|-0.006597|-0.000244|-0.009401|-0.000348|-0.010814|-0.0004|-0.005467|-0.000202|27.017815|0.024534|0.023091|0.000855|0.941178|98858|0.010055|0.011808|858489|0.015937|23973|0.011925|0.008735||||||1043534|24636||||
N|XNYS|202609|BTU|ROUND|10000|LNNNN|2356|31144659.81|1158945|843281|313646|0|2756|8864|10594|60820|128292|63182|36613|2525|0.007419|0.000275|0.008658|0.000321|0.006205|0.00023|0.012699|0.000471|0.008428|0.000312|26.980359||||||||||||||||||||703|323627|233819|19389.000974
N|XNYS|202609|BTU|ROUND|10000|LNNYN|17767|242527098.67|8939238|8933512|5726|0|5726|0|0|0|0|0|0|0|-0.014136|-0.000511|-0.024188|-0.000875|-0.038725|-0.001401|0.00344|0.000124|0.032372|0.001171|27.636731||||||||||||||||||||16|42|42|0.008914
N|XNYS|202609|BTU|ROUND|10000|LNYNN|88|1129306.13|41369|16589|24280|0|10890|2829|971|1609|3421|2473|1287|800|0.012722|0.000463|0.018346|0.000667|0.026327|0.000958|0.054065|0.001967|0.088496|0.003219|27.488052|0.055687|0.006692|0.000243|0.120162|24280|0.024498|15690.6113|0||0||||||||19185|6994|58|10394|6361|15690.6113
N|XNYS|202609|BTU|ROUND|10000|LNYYN|29918|418424262.62|15471251|15425201|46050|0|46050|0|0|0|0|0|0|0|0.00215|0.000078|-0.003309|-0.000121|-0.01512|-0.000552|-0.025964|-0.000948|-0.038275|-0.001397|27.394382|0.04222|0.005624|0.000205|0.133204|46050|0.018298|0.010578|0||0||||||||93623|7329|261|2919|2693|0.010578
N|XNYS|202609|BTU|ROUND|10000|LYNNN|14|200346.63|7327|1106|5832|389|5432|689|100|0|0|0|0|0|0.006073|0.000221|0.00827|0.000301|0.016063|0.000585|0.028947|0.001054|0.017889|0.000652|27.453611|0.01|0.009981|0.000364|0.998071|700|0.005|0.020885|5177|0.104618|344|0.01|0.825211||||||5218|903||||
N|XNYS|202609|BTU|ROUND|10000|LYNYN|4670|62587423.49|2309302|1534993|753797|20512|753727|20516|66|0|0|0|0|0|-0.00769|-0.000284|-0.0075|-0.000277|-0.007548|-0.000279|-0.007925|-0.000293|-0.008147|-0.000301|27.057406|0.020017|0.01933|0.000714|0.965714|49220|0.009116|0.02934|709291|0.036066|15798|0.011582|0.017055||||||866531|29451||||
N|XNYS|202609|BTU|ROUND|20000|LNNNN|1025|28936455.21|1071420|708232|346134|430|6225|10529|13826|65306|166180|54283|22410|7805|0.007346|0.000272|0.009768|0.000362|0.010047|0.000373|0.015987|0.000593|0.001847|0.000069|26.960153||||||||||||||||||||385|312368|258222|27517.613271
N|XNYS|202609|BTU|ROUND|20000|LNNYN|15202|327515948.84|12538975|12532885|6090|0|6090|0|0|0|0|0|0|0|-0.026604|-0.001001|-0.048443|-0.001823|-0.051931|-0.001954|-0.036598|-0.001377|-0.077813|-0.002927|26.580494||||||||||||||||||||14|160|60|0.010384
N|XNYS|202609|BTU|ROUND|20000|LNYNN|41|1200502.81|44398|21383|23015|0|4017|9254|590|2200|3105|1777|2072|0|0.015498|0.00058|0.021848|0.000818|0.00154|0.000058|0.018904|0.000708|0.023116|0.000865|26.713588|0.036838|0.004933|0.000185|0.133907|23015|0.015953|12351.888098|0||0||||||||10563|13557|24|13141|9238|12351.888098
N|XNYS|202609|BTU|ROUND|20000|LNYYN|16962|380875815.09|14427091|14378170|48921|0|48921|0|0|0|0|0|0|0|0.014291|0.000531|0.011809|0.000439|-0.00417|-0.000155|-0.043477|-0.001616|0.023129|0.00086|26.903674|0.082173|0.022829|0.000849|0.277822|48921|0.029672|0.009597|0||0||||||||58828|24181|127|152|139|0.009597
N|XNYS|202609|BTU|ROUND|20000|LYNNN|15|445339.8|16888|778|15498|612|12015|3775|320|0|0|0|0|0|0.025652|0.000971|0.069905|0.002646|0.050811|0.001923|0.040824|0.001545|0.02516|0.000952|26.421916|0.012731|0.013897|0.000526|1.091565|2146|0.005|0.027825|12465|0.088573|1499|0.013422|0.575832||||||9668|5134||||
N|XNYS|202609|BTU|ROUND|20000|LYNYN|1973|59237477.06|2177306|1571679|580634|24993|580634|24723|270|0|0|0|0|0|-0.008192|-0.000302|-0.010743|-0.000396|-0.013873|-0.000511|-0.016044|-0.000591|-0.013657|-0.000503|27.142315|0.017376|0.01628|0.0006|0.936894|50027|0.011777|0.034663|532749|0.041185|22851|0.011252|0.033693||||||654578|40728||||
N|XNYS|202609|BTU|ROUND|200000|LNNNN|25|10344229.33|388878|212338|153686|0|0|10005|0|27644|10083|34063|61891|10000|0.040838|0.001551|0.033673|0.001279|0.010432|0.000396|0.01508|0.000573|-0.032085|-0.001218|26.335865||||||||||||||||||||14|83968|78057|124315.325884
N|XNYS|202609|BTU|ROUND|200000|LNNYN|31|13645854.88|505144|501562|3582|0|3582|0|0|0|0|0|0|0|-0.055533|-0.001998|-0.051066|-0.001838|-0.062233|-0.00224|-0.015533|-0.000559|-0.051016|-0.001836|27.788814||||||||||||||||||||2|0|0|0.009855
N|XNYS|202609|BTU|ROUND|200000|LNYNN|13|5969709.13|214652|112641|102011|0|15828|65894|7095|13194|0|0|0|0|0.053748|0.001942|0.121182|0.004379|0.151515|0.005476|0.430317|0.015551|1.17533|0.042475|27.671138|0.195828|0.159795|0.005775|0.815997|102011|0.018016|3.262766|0||0||||||||1900|100111|6|36915|35732|3.262766
N|XNYS|202609|BTU|ROUND|200000|LNYYN|140|46320481.79|1674012|1670869|3143|0|3143|0|0|0|0|0|0|0|-0.032202|-0.001196|-0.015081|-0.00056|-0.034938|-0.001298|-0.048756|-0.001811|0.022529|0.000837|26.920959|0.043802|-0.001995|-0.000074|-0.045544|3143|0.022899|0.009663|0||0||||||||5400|200|12|0|0|0.009663
N|XNYS|202609|BTU|ROUND|200000|LYNNN|1|325794.76|12473|0|12473|0|3797|8676|0|0|0|0|0|0|-0.01|-0.000383|-0.05|-0.001915|-0.04|-0.001532|0|0|-0.19|-0.007277|26.11|0.02|0.02|0.000766|1|0|||12473|0.121676|0||||||||100|12373||||
N|XNYS|202609|BTU|ROUND|200000|LYNYN|80|29412759.25|1076772|921659|155113|0|155113|0|0|0|0|0|0|0|-0.051667|-0.001922|-0.082767|-0.00308|-0.078535|-0.002922|-0.235597|-0.008766|-0.650607|-0.024209|26.874904|0.031318|0.029013|0.00108|0.926408|5735|0.035371|0.037168|146968|0.016061|2410|0.01|0.047862||||||156876|8935||||
N|XNYS|202609|BTU|ROUND|200000|MXXNN|1|223768|8300|0|4183|4117|505|1650|6145|0|0|0|0|0|0.015657|0.000581|0.035657|0.001322|-0.074343|-0.002757|-0.164343|-0.006095|-0.284343|-0.010545|26.965|0.01|0.035657|0.001322|3.565663|153|0.005|0.031508|613|0.093308|7534|0.014234|1.752096||||||500|266||||
N|XNYS|202609|BTU|ROUND|5000|LNNNN|9784|62427076.21|2290867|1692123|595100|0|9871|27980|22664|93044|203865|111039|122072|4565|0.006233|0.000229|0.007098|0.00026|0.009825|0.00036|0.007975|0.000292|0.003294|0.000121|27.267098||||||||||||||||||||2709|630045|362764|25871.586456
N|XNYS|202609|BTU|ROUND|5000|LNNYN|12280|79192531.5|2885929|2881936|3993|0|3993|0|0|0|0|0|0|0|-0.014776|-0.000547|-0.01559|-0.000577|-0.036784|-0.001361|-0.030932|-0.001145|-0.069777|-0.002582|27.021134||||||||||||||||||||30|88|88|0.008165
N|XNYS|202609|BTU|ROUND|5000|LNYNN|441|2739044.25|100894|52608|48229|0|18454|6323|3783|6199|6791|4031|2648|0|0.007244|0.000267|0.008496|0.000313|0.011601|0.000427|0.018994|0.000699|0.053256|0.00196|27.168758|0.038135|0.002523|0.000093|0.066154|48229|0.017806|5600.711992|0||0||||||||45954|5811|221|25707|14058|5600.711992
N|XNYS|202609|BTU|ROUND|5000|LNYYN|15323|105734100.21|3964763|3907082|57681|0|57681|0|0|0|0|0|0|0|0.001935|0.000071|-0.000706|-0.000026|0.001742|0.000064|0.007291|0.000267|-0.011005|-0.000404|27.273618|0.044104|0.010134|0.000372|0.22977|57681|0.016985|0.011132|0||0||||||||88956|4967|423|4238|3449|0.011132
N|XNYS|202609|BTU|ROUND|5000|LYNNN|86|534145.87|19607|3711|15289|607|13105|1554|496|660|81|0|0|0|0.00241|0.000088|-0.00157|-0.000058|0.003563|0.000131|0.014462|0.00053|0.019846|0.000728|27.261921|0.011826|0.009957|0.000365|0.842004|2322|0.007257|0.026063|13374|15.15578|200|0.01|0.007273||||||14099|1725||||
N|XNYS|202609|BTU|ROUND|5000|LYNYN|13214|87935269.26|3244740|2163305|1075166|6269|1075166|6269|0|0|0|0|0|0|-0.007213|-0.000266|-0.007771|-0.000287|-0.009835|-0.000363|-0.011972|-0.000442|-0.011137|-0.000411|27.076415|0.022448|0.020992|0.000775|0.93514|95329|0.011783|0.014432|958616|0.021734|27490|0.01222|0.00975||||||1216837|42053||||
N|XNYS|202609|BTU|ROUND|50000|LNNNN|255|20702775.31|758030|523173|189602|0|2000|8415|5212|37046|86315|14999|14771|20844|0.01372|0.00051|0.012985|0.000483|0.02436|0.000906|0.009937|0.00037|0.007806|0.00029|26.883708||||||||||||||||||||90|182387|156461|264873.843514
N|XNYS|202609|BTU|ROUND|50000|LNNYN|359|34728557.87|1259612|1247093|12519|0|12519|0|0|0|0|0|0|0|-0.030529|-0.001078|-0.08089|-0.002856|-0.06064|-0.002141|-0.014066|-0.000497|-0.015878|-0.000561|28.327597||||||||||||||||||||7|259|259|0.004678
N|XNYS|202609|BTU|ROUND|50000|LNYNN|21|2140037.53|79922|29287|50635|0|8896|11161|741|4572|612|7905|16748|0|0.022866|0.000864|0.023778|0.000898|0.018675|0.000705|0.008153|0.000308|0.052982|0.002001|26.475849|0.039117|0.011298|0.000427|0.28883|50635|0.013909|26596.279855|0||0||||||||11127|39596|14|22564|18566|26596.279855
N|XNYS|202609|BTU|ROUND|50000|LNYYN|899|81315171.19|2953892|2944196|9696|0|9696|0|0|0|0|0|0|0|-0.045342|-0.001665|-0.067111|-0.002464|-0.067735|-0.002487|-0.05068|-0.001861|-0.075186|-0.002761|27.234635|0.04346|0.015061|0.000553|0.346544|9696|0.0142|0.013562|0||0||||||||22516|2646|33|200|200|0.013562
N|XNYS|202609|BTU|ROUND|50000|LYNNN|4|393133.92|15304|2600|12704|0|9769|2935|0|0|0|0|0|0|0.007485|0.00029|0.022386|0.000868|0.016281|0.000631|-0.018487|-0.000717|0.006348|0.000246|25.785428|0.01745|0.017419|0.000676|0.998196|20|0.01|0.019828|12684|0.04313|0||||||||9849|2855||||
N|XNYS|202609|BTU|ROUND|50000|LYNYN|1433|137159160.21|4991368|4513463|472188|5717|469864|8041|0|0|0|0|0|0|-0.015814|-0.000588|-0.017949|-0.000668|-0.016092|-0.000599|-0.024647|-0.000917|-0.042521|-0.001582|26.884784|0.015878|0.015255|0.000567|0.960741|40751|0.00965|0.034593|414823|0.032228|22331|0.01094|0.018643||||||479570|53145||||
N|XNYS|202609|BTX|ODD|0|LNNNN|2059|118782.95|13446|12213|1198|0|46|8|57|124|130|119|469|245|0.005426|0.000615|0.004499|0.00051|0.003356|0.000381|0.001987|0.000225|0.009098|0.001032|8.817408||||||||||||||||||||113|1522|870|456306.658736
N|XNYS|202609|BTX|ODD|0|LNNYN|122|11797.78|1336|1308|28|0|28|0|0|0|0|0|0|0|-0.008571|-0.000964|-0.008571|-0.000964|-0.008571|-0.000964|-0.008571|-0.000964|-0.024286|-0.002731|8.892857||||||||||||||||||||3|0|0|0.008269
N|XNYS|202609|BTX|ODD|0|LNYNN|21|882.62|100|80|20|0|0|0|0|0|0|0|0|20|0.01|0.001117|0.01|0.001117|0.01|0.001117|0.01|0.001117|0|0|8.955|0.19|0.03|0.00335|0.157895|20|0.08|6147007.009734|0||0||||||||20|0|2|32|14|6147007.009734
N|XNYS|202609|BTX|ODD|0|LNYYN|83|4369.94|491|427|64|0|64|0|0|0|0|0|0|0|0.0025|0.000282|0.005938|0.000669|0.009375|0.001056|0.01125|0.001268|0.005313|0.000599|8.875313|0.04375|0.015938|0.001796|0.364286|64|0.013906|0.005039|0||0||||||||64|0|5|0|0|0.005039
N|XNYS|202609|BTX|ODD|0|LYNNN|78|8014.88|909|828|81|0|63|0|18|0|0|0|0|0|0.004321|0.000493|0.008765|0.001|0.004321|0.000493|0.008765|0.001|-0.002593|-0.000296|8.765062|0.006667|0.006667|0.000761|1|0|||81|0.669447|0||||||||81|0||||
N|XNYS|202609|BTX|ODD|0|LYNYN|568|49715.87|5606|3677|1929|0|1929|0|0|0|0|0|0|0|0.000928|0.000105|0.001213|0.000137|0.000736|0.000083|0.001104|0.000125|0.003022|0.000341|8.85436|0.009943|0.006682|0.000755|0.672054|629|0.005|0.014318|1300|0.014961|0||||||||1932|0||||
N|XNYS|202609|BTX|ODD|250|LNNNN|784|429128.33|48446|43434|4763|0|182|675|338|924|244|455|912|1033|0.007468|0.000844|0.006265|0.000708|0.006977|0.000789|0.008753|0.000989|0.012278|0.001388|8.846661||||||||||||||||||||83|6605|3975|176363.348609
N|XNYS|202609|BTX|ODD|250|LNNYN|128|72064.03|8129|8019|110|0|110|0|0|0|0|0|0|0|-0.01|-0.00113|-0.043818|-0.00495|-0.043818|-0.00495|-0.043818|-0.00495|-0.074545|-0.00842|8.852909||||||||||||||||||||3|80|80|0.002362
N|XNYS|202609|BTX|ODD|250|LNYNN|6|2642.39|298|223|75|0|34|41|0|0|0|0|0|0|0.065467|0.007463|0.065467|0.007463|0.060933|0.006946|0.0836|0.00953|0.07|0.007979|8.772533|0.089067|0.0272|0.003101|0.305389|75|0.030933|0.269321|0||0||||||||75|0|2|155|155|0.269321
N|XNYS|202609|BTX|ODD|250|LNYYN|31|17659.74|1994|1775|219|0|219|0|0|0|0|0|0|0|-0.002009|-0.000228|-0.002009|-0.000228|-0.008721|-0.000992|-0.010959|-0.001246|-0.004521|-0.000514|8.795753|0.050594|0|0|0|219|0.025297|0.010246|0||0||||||||350|0|6|0|0|0.010246
N|XNYS|202609|BTX|ODD|250|LYNNN|257|142558.44|16031|15135|896|0|426|375|0|43|0|0|52|0|0.011763|0.001328|0.011853|0.001338|0.012522|0.001414|0.020692|0.002336|0.016094|0.001817|8.85736|0.0026|0.000904|0.000102|0.347639|152|0.005|0.009912|744|4787.654861|0||||||||896|0||||
N|XNYS|202609|BTX|ODD|250|LYNYN|648|356975.04|40207|25388|14819|0|14819|0|0|0|0|0|0|0|0.001189|0.000134|0.00185|0.000209|0.001752|0.000198|0.001255|0.000142|0.000263|0.00003|8.863219|0.010215|0.007391|0.000834|0.723477|4039|0.005182|0.011769|10780|0.012846|0||||||||14983|0||||
N|XNYS|202609|BTX|ODD|250|MXXNN|1|274.97|31|0|31|0|31|0|0|0|0|0|0|0|-0.02|-0.002257|-0.02|-0.002257|-0.04|-0.004515|-0.02|-0.002257|0.03|0.003386|8.86|0.02|0.02|0.002257|1|0|||31|0.018493|0||||||||31|0||||
N|XNYS|202609|BTX|ROUND|1000|LNNNN|5287|10505506.93|1185232|1066075|117963|0|1671|9012|5292|7528|7313|11379|44370|31398|0.005048|0.00057|0.005608|0.000633|0.006107|0.00069|0.007578|0.000856|0.006958|0.000786|8.856039||||||||||||||||||||501|163987|109538|351145.308311
N|XNYS|202609|BTX|ROUND|1000|LNNYN|5219|17757113.67|2004902|2000845|4057|0|4057|0|0|0|0|0|0|0|-0.007989|-0.000902|-0.007003|-0.000791|-0.006036|-0.000682|-0.002329|-0.000263|-0.003355|-0.000379|8.854872||||||||||||||||||||19|677|677|0.01637
N|XNYS|202609|BTX|ROUND|1000|LNYNN|68|131866.8|15030|13530|1500|0|400|200|0|300|0|300|300|0|0.010667|0.00121|0.010667|0.00121|0.012667|0.001437|0.018|0.002042|0.03|0.003403|8.814667|0.02|0|0|0|1500|0.01|17337.640387|0||0||||||||2100|0|7|1374|1159|17337.640387
N|XNYS|202609|BTX|ROUND|1000|LNYYN|324|985251.96|111421|109828|1593|0|1593|0|0|0|0|0|0|0|-0.002712|-0.000305|-0.003942|-0.000444|-0.000257|-0.000029|0.001626|0.000183|0.005116|0.000576|8.882134|0.022938|0.000126|0.000014|0.005473|1593|0.011406|0.01033|0||0||||||||4326|0|15|0|0|0.01033
N|XNYS|202609|BTX|ROUND|1000|LYNNN|835|1671242.53|189152|154798|32571|1783|10057|8046|290|3753|801|1200|4581|5626|0.003296|0.000373|0.003412|0.000387|0.003501|0.000397|0.005369|0.000608|0.005122|0.00058|8.82479|0.007031|0.006587|0.000746|0.936786|1727|0.005|0.019481|32527|173211.555217|100|0.01|0.000513||||||35468|1964||||
N|XNYS|202609|BTX|ROUND|1000|LYNYN|8080|24994847.71|2823535|2525312|297493|730|297493|730|0|0|0|0|0|0|-0.006065|-0.000686|-0.006554|-0.000742|-0.006837|-0.000774|-0.008062|-0.000912|-0.007852|-0.000889|8.836969|0.009892|0.007403|0.000838|0.748407|74893|0.00504|0.012344|222697|0.019715|633|0.01|0.011051||||||418887|1414||||
N|XNYS|202609|BTX|ROUND|1000|MXXNN|2|8885|1000|0|700|300|600|400|0|0|0|0|0|0|0.006|0.000676|0.006|0.000676|-0.004|-0.00045|-0.004|-0.00045|-0.004|-0.00045|8.88|0.01|0.006|0.000676|0.6|400|0.005|0.031704|600|0.155149|0||||||||1000|0||||
N|XNYS|202609|BTX|ROUND|10000|LNNNN|145|2129119.75|240412|210316|28050|0|1690|0|0|169|2000|1200|15643|7348|0.005247|0.000595|0.005354|0.000607|0.006353|0.000721|0.010616|0.001204|0.011164|0.001266|8.816583||||||||||||||||||||21|27323|19217|553949.954476
N|XNYS|202609|BTX|ROUND|10000|LNNYN|43|630867.22|71253|71226|27|0|27|0|0|0|0|0|0|0|-0.01|-0.001131|-0.01|-0.001131|-0.01|-0.001131|-0.01|-0.001131|-0.01|-0.001131|8.845||||||||||||||||||||1|0|0|0.018699
N|XNYS|202609|BTX|ROUND|10000|LNYYN|21|229152|25800|25800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTX|ROUND|10000|LYNNN|5|71011|8200|1900|4400|1900|3100|2800|160|240|0|0|0|0|0|0|0.007778|0.000897|0.007778|0.000897|0.030317|0.003497|-0.000794|-0.000092|8.669444|0.01|0.012857|0.001483|1.285714|600|0.005|0.257079|4500|0.167157|1200|0.01|10.75115||||||6300|1700||||
N|XNYS|202609|BTX|ROUND|10000|LYNYN|296|4296885.95|482865|365857|112588|4420|112588|4420|0|0|0|0|0|0|-0.004666|-0.000528|-0.006341|-0.000718|-0.006512|-0.000737|-0.006884|-0.000779|0.001569|0.000177|8.837016|0.009949|0.009326|0.001055|0.937453|6781|0.005369|0.049448|110227|0.040862|0||||||||160955|133||||
N|XNYS|202609|BTX|ROUND|10000|MXXNN|1|17900|2000|0|900|1100|900|1100|0|0|0|0|0|0|0.0015|0.000168|0.0015|0.000168|0.0015|0.000168|-0.0185|-0.002068|0.0015|0.000168|8.945|0.01|0.0015|0.000168|0.15|1700|0.005|0.371461|300|0.033063|0||||||||1600|400||||
N|XNYS|202609|BTX|ROUND|20000|LNNNN|1023|27408431.31|3104352|2974230|125330|2579|1833|6062|309|8291|11031|8844|40505|51034|0.000874|0.000099|0.002223|0.000253|0.00219|0.000249|0.000196|0.000022|-0.006544|-0.000743|8.801288||||||||||||||||||||61|137155|92664|708976.352176
N|XNYS|202609|BTX|ROUND|20000|LNNYN|11|330631.07|37618|37353|265|0|265|0|0|0|0|0|0|0|-0.01|-0.001128|-0.006226|-0.000702|-0.006226|-0.000702|-0.006226|-0.000702|0.033774|0.00381|8.863302||||||||||||||||||||3|0|0|0.024825
N|XNYS|202609|BTX|ROUND|20000|LNYNN|1|24948|2800|0|2800|0|700|0|0|0|0|0|100|2000|0.003571|0.000401|0.003571|0.000401|0.003571|0.000401|0.003571|0.000401|0.004286|0.000481|8.91|0.02|0|0|0|2800|0.01|453242.612644|0||0||||||||700|2100|1|1000|1000|453242.612644
N|XNYS|202609|BTX|ROUND|20000|LNYYN|1|43350|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTX|ROUND|20000|LYNNN|4|107624|12200|2800|7500|1900|4300|1700|600|0|0|0|0|2800|0.009864|0.001107|0.012843|0.001441|0.012843|0.001441|0.009864|0.001107|0.015821|0.001775|8.913085|0.01|0.010715|0.001202|1.071489|132|0.005|0.03364|8866|4316493.947038|402|0.01|1.308374||||||8700|800||||
N|XNYS|202609|BTX|ROUND|20000|LYNYN|115|3206613.07|362122|273824|83118|5180|83118|5180|0|0|0|0|0|0|-0.00442|-0.000502|-0.004179|-0.000475|-0.004976|-0.000565|-0.005312|-0.000603|-0.009111|-0.001035|8.804892|0.009584|0.010445|0.001186|1.089807|2200|0.005|0.084924|81198|0.058632|4900|0.01|0.000684||||||111415|543||||
N|XNYS|202609|BTX|ROUND|200000|LYNYN|1|309157.2|34815|34415|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.001408|0.0075|0.000845|0.0075|0.000845|0.0275|0.003099|0.0275|0.003099|8.875|0.01|0.0075|0.000845|0.75|100|0.005|0.000171|300|0.000528|0||||||||1200|0||||
N|XNYS|202609|BTX|ROUND|250|LNNNN|16888|14956946.75|1689739|1516120|173169|0|4397|12603|8147|15904|14509|13666|61899|42044|0.006251|0.000707|0.00581|0.000657|0.006612|0.000747|0.007274|0.000822|0.006834|0.000772|8.846973||||||||||||||||||||1770|257029|166601|309758.284914
N|XNYS|202609|BTX|ROUND|250|LNNYN|1271|1129392.19|127414|127104|310|0|310|0|0|0|0|0|0|0|-0.01|-0.001121|-0.003548|-0.000398|-0.010645|-0.001193|-0.00871|-0.000976|-0.001613|-0.000181|8.919839||||||||||||||||||||4|100|100|0.008135
N|XNYS|202609|BTX|ROUND|250|LNYNN|1860|1651566.98|186018|169877|16141|0|7700|1524|315|1470|1131|600|2501|900|0.006873|0.000772|0.007926|0.000891|0.010432|0.001172|0.010496|0.00118|0.012912|0.001451|8.898591|0.02031|0.000186|0.000021|0.009151|16141|0.010062|95196.88651|0||0||||||||16600|0|166|14651|8597|95196.88651
N|XNYS|202609|BTX|ROUND|250|LNYYN|103|92095.27|10385|9674|711|0|711|0|0|0|0|0|0|0|-0.013474|-0.001517|-0.010675|-0.001202|-0.007876|-0.000886|0.016484|0.001855|0.046428|0.005226|8.884655|0.044191|0.001406|0.000158|0.031827|711|0.021392|0.005223|0||0||||||||712|0|7|0|0|0.005223
N|XNYS|202609|BTX|ROUND|250|LYNNN|3247|2873863.64|324867|243306|80761|800|30518|6898|2299|7563|2845|2588|13299|15551|0.006335|0.000716|0.006393|0.000723|0.00689|0.000779|0.006977|0.000789|0.005894|0.000666|8.847005|0.006864|0.006142|0.000694|0.894857|6886|0.005145|0.019324|74075|284251.248822|600|0.01|1412.041444||||||82915|0||||
N|XNYS|202609|BTX|ROUND|250|LYNYN|2354|2092136.71|235851|159752|75889|210|75789|310|0|0|0|0|0|0|-0.002083|-0.000235|-0.001899|-0.000214|-0.002374|-0.000268|-0.003619|-0.000408|-0.002748|-0.00031|8.861152|0.010154|0.006437|0.000726|0.633907|28288|0.005071|0.012907|47611|0.016236|200|0.01|0.003316||||||76759|8||||
N|XNYS|202609|BTX|ROUND|5000|LNNNN|433|2999785.96|337459|294923|40608|0|556|1844|1100|2001|1330|7082|14806|11889|0.006532|0.000738|0.006433|0.000727|0.007835|0.000885|0.00852|0.000962|0.009212|0.00104|8.853994||||||||||||||||||||61|37299|28011|325143.700089
N|XNYS|202609|BTX|ROUND|5000|LNNYN|259|1701971.17|193098|192598|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001128|-0.01|-0.001128|-0.01|-0.001128|-0.01|-0.001128|0.01|0.001128|8.865||||||||||||||||||||1|0|0|0.000358
N|XNYS|202609|BTX|ROUND|5000|LNYNN|5|33512|3750|2650|1100|0|300|0|0|0|0|0|800|0|-0.004545|-0.000508|-0.004545|-0.000508|-0.01|-0.001117|0.015455|0.001727|0.020909|0.002336|8.95|0.02|0|0|0|1100|0.01|67685.730632|0||0||||||||1500|0|2|300|300|67685.730632
N|XNYS|202609|BTX|ROUND|5000|LNYYN|628|4002226.48|450261|449979|282|0|282|0|0|0|0|0|0|0|0.007092|0.000802|0.01|0.00113|0.001277|0.000144|0.004184|0.000473|-0.03|-0.003391|8.847908|0.03|0.01|0.00113|0.333333|282|0.01|0.005464|0||0||||||||800|0|3|0|0|0.005464
N|XNYS|202609|BTX|ROUND|5000|LYNNN|51|338944.53|38189|17932|16929|3328|7793|4878|950|800|300|900|2836|1800|-0.000561|-0.000063|0.003191|0.000361|0.003761|0.000425|0.004156|0.00047|0.010722|0.001212|8.849139|0.008946|0.008151|0.000921|0.911153|1810|0.005829|0.02924|18197|242951.049158|250|0.01|0.801704||||||20564|2150||||
N|XNYS|202609|BTX|ROUND|5000|LYNYN|1005|6812418.75|769630|597702|171601|327|171601|327|0|0|0|0|0|0|-0.00794|-0.000897|-0.007665|-0.000866|-0.008852|-0.001001|-0.010135|-0.001146|-0.010736|-0.001213|8.847343|0.00975|0.009024|0.00102|0.925603|14881|0.005067|0.014763|155907|0.020698|1140|0.011447|0.034675||||||226716|2551||||
N|XNYS|202609|BTX|ROUND|50000|LNNNN|8|718947.2|80798|52556|25942|2300|0|0|0|0|0|0|200|28042|0.016429|0.001846|0.016429|0.001846|0.016418|0.001844|0.016358|0.001838|0.017262|0.001939|8.901789||||||||||||||||||||3|13750|13222|1874129.901233
N|XNYS|202609|BTX|ROUND|50000|LNYNN|1|105568.75|12065|0|12065|0|0|0|0|12065|0|0|0|0|0.22|0.025448|0.21|0.024291|0.22|0.025448|0.22|0.025448|0.23|0.026605|8.645|0.23|0.21|0.024291|0.913043|12065|0.01|24.915784|0||0||||||||800|11265|1|101|100|24.915784
N|XNYS|202609|BTX|ROUND|50000|LYNYN|107|15672441.03|1810107|1777333|32774|0|32774|0|0|0|0|0|0|0|-0.095396|-0.0108|-0.091108|-0.010314|-0.094912|-0.010745|-0.093972|-0.010639|-0.097959|-0.01109|8.833122|0.024725|0.024512|0.002775|0.991362|700|0.005|0.01363|32074|0.01981|0||||||||52400|65||||
N|XNYS|202609|BTZ|ODD|0|LNNNN|1386|90733.7|9467|8540|901|0|15|0|53|19|40|67|263|444|0.003463|0.000357|0.003729|0.000385|0.003696|0.000381|0.003307|0.000341|0.006193|0.000639|9.696737||||||||||||||||||||97|1523|987|2234433.138568
N|XNYS|202609|BTZ|ODD|0|LNNYN|59|4725.81|487|472|15|0|15|0|0|0|0|0|0|0|0.008667|0.0009|0.008667|0.0009|0.008667|0.0009|0.008667|0.0009|0.008667|0.0009|9.627||||||||||||||||||||2|0|0|0.001728
N|XNYS|202609|BTZ|ODD|0|LNYNN|8|487.26|50|49|1|0|0|0|0|0|0|0|1|0|0.03|0.003188|0.04|0.004251|0.05|0.005313|0.05|0.005313|0.07|0.007439|9.41|0.12|0|0|0|1|0.06|299050.463775|0||0||||||||1|0|1|20|0|299050.463775
N|XNYS|202609|BTZ|ODD|0|LNYYN|10|473.09|49|36|13|0|13|0|0|0|0|0|0|0|-0.002308|-0.000235|-0.003077|-0.000313|-0.022308|-0.002273|-0.022308|-0.002273|-0.033077|-0.00337|9.816154|0.02|0|0|0|13|0.01|0.000197|0||0||||||||13|0|2|0|0|0.000197
N|XNYS|202609|BTZ|ODD|0|LYNNN|46|4954.85|520|483|37|0|37|0|0|0|0|0|0|0|-0.009459|-0.000987|-0.009459|-0.000987|-0.008919|-0.00093|-0.008919|-0.00093|-0.01|-0.001043|9.587703|0.01|0.01|0.001043|1|0|||37|0.014626|0||||||||37|0||||
N|XNYS|202609|BTZ|ODD|0|LYNYN|474|43529.37|4500|3229|1271|0|1271|0|0|0|0|0|0|0|0.003635|0.000375|0.003454|0.000356|0.003021|0.000311|0.003194|0.000329|0.003556|0.000367|9.701212|0.010354|0.005515|0.000569|0.532675|602|0.005108|0.016371|669|0.012826|0||||||||1282|0||||
N|XNYS|202609|BTZ|ODD|250|LNNNN|571|320939.38|33407|30654|2563|0|115|39|0|308|306|204|783|808|0.002017|0.00021|0.001299|0.000135|0.002048|0.000214|0.00446|0.000465|0.007503|0.000782|9.591828||||||||||||||||||||48|6407|3985|1339819.069896
N|XNYS|202609|BTZ|ODD|250|LNNYN|126|79709.56|8260|8073|187|0|187|0|0|0|0|0|0|0|-0.006684|-0.000678|-0.006684|-0.000678|-0.013316|-0.001351|-0.008824|-0.000895|-0.012139|-0.001231|9.857567||||||||||||||||||||3|0|0|0.007569
N|XNYS|202609|BTZ|ODD|250|LNYYN|50|35240.6|3673|3510|163|0|163|0|0|0|0|0|0|0|-0.004847|-0.000516|-0.004847|-0.000516|0.000307|0.000033|0.015767|0.00168|0.02092|0.002229|9.384847|0.02|0|0|0|163|0.01|0.009791|0||0||||||||163|0|2|0|0|0.009791
N|XNYS|202609|BTZ|ODD|250|LYNNN|46|23998.48|2503|2237|266|0|266|0|0|0|0|0|0|0|0.00312|0.000325|0.00203|0.000212|-0.002406|-0.000251|0.00188|0.000196|-0.002406|-0.000251|9.594135|0.004361|0.004361|0.000455|1|0|||266|0.017528|0||||||||266|0||||
N|XNYS|202609|BTZ|ODD|250|LYNYN|425|240764.02|24835|14497|10338|0|10338|0|0|0|0|0|0|0|0.004078|0.000422|0.002932|0.000303|0.002099|0.000217|0.001196|0.000124|0.000319|0.000033|9.662552|0.010674|0.007288|0.000754|0.682737|3308|0.005292|0.014159|7030|0.010966|0||||||||10338|0||||
N|XNYS|202609|BTZ|ROUND|1000|LNNNN|8014|23395809.66|2429831|2113532|311623|0|6722|10931|14873|16597|28696|21358|82275|130171|0.00432|0.00045|0.004395|0.000457|0.004295|0.000447|0.004148|0.000432|0.005712|0.000594|9.609662||||||||||||||||||||1125|619210|421298|865302.07516
N|XNYS|202609|BTZ|ROUND|1000|LNNYN|1801|4401927.15|459045|452727|6318|0|6318|0|0|0|0|0|0|0|-0.006488|-0.00068|-0.007121|-0.000746|-0.00908|-0.000951|-0.009714|-0.001018|-0.009145|-0.000958|9.546219||||||||||||||||||||24|205|205|0.009166
N|XNYS|202609|BTZ|ROUND|1000|LNYNN|126|333840.27|34405|29104|5001|0|2601|700|300|100|100|100|700|400|0.004401|0.000453|0.006801|0.0007|0.0108|0.001111|0.008396|0.000864|0.0096|0.000988|9.718914|0.0202|0.0002|0.000021|0.009899|5001|0.01|83038.868076|0||0||||||||5801|0|22|7225|4606|83038.868076
N|XNYS|202609|BTZ|ROUND|1000|LNYYN|94|237093.1|24442|23436|1006|0|1006|0|0|0|0|0|0|0|0|0|0|0|0.010139|0.001045|0.003022|0.000312|0.000974|0.0001|9.700537|0.02|0|0|0|1006|0.01|0.009047|0||0||||||||1104|0|5|0|0|0.009047
N|XNYS|202609|BTZ|ROUND|1000|LYNNN|865|2589615.66|270197|190360|79837|0|3226|8572|3800|8200|1931|4193|16324|33591|0.0034|0.000354|0.003196|0.000333|0.003719|0.000387|0.00414|0.000431|0.004517|0.00047|9.602461|0.004089|0.004026|0.000419|0.984561|402|0.006269|0.006245|79435|1039445.860407|0||||||||78715|8200||||
N|XNYS|202609|BTZ|ROUND|1000|LYNYN|3764|10624329.79|1105720|899527|206086|107|205872|321|0|0|0|0|0|0|0.001517|0.000158|0.001465|0.000152|0.000883|0.000092|-0.000062|-0.000006|-0.001272|-0.000132|9.609523|0.009931|0.006899|0.000718|0.694661|62827|0.005024|0.013302|143066|0.014573|300|0.01|0.00872||||||230477|806||||
N|XNYS|202609|BTZ|ROUND|10000|LNNNN|719|8888192.52|935802|829926|103954|0|600|8708|774|19500|6132|5486|22138|40616|0.004136|0.000433|0.004317|0.000452|0.003952|0.000414|0.00483|0.000506|0.008626|0.000903|9.553852||||||||||||||||||||95|208548|145706|605224.42101
N|XNYS|202609|BTZ|ROUND|10000|LNNYN|53|728847.91|76371|75571|800|0|800|0|0|0|0|0|0|0|-0.01|-0.00106|-0.01|-0.00106|-0.01|-0.00106|-0.01|-0.00106|-0.01|-0.00106|9.435||||||||||||||||||||1|0|0|0.007567
N|XNYS|202609|BTZ|ROUND|10000|LNYNN|11|134358|14200|11900|2300|0|0|2300|0|0|0|0|0|0|0.01|0.001065|0.01|0.001065|0.01|0.001065|0.01|0.001065|0.01|0.001065|9.39|0.02|0|0|0|2300|0.01|0.268713|0||0||||||||2300|0|2|1100|1100|0.268713
N|XNYS|202609|BTZ|ROUND|10000|LNYYN|236|2750157.5|288850|288350|500|0|500|0|0|0|0|0|0|0|0.04|0.004237|0.04|0.004237|0.03|0.003178|0.03|0.003178|0.03|0.003178|9.44|0.06|0.04|0.004237|0.666667|500|0.01|0.013068|0||0||||||||200|300|2|0|0|0.013068
N|XNYS|202609|BTZ|ROUND|10000|LYNNN|170|2170457.68|229361|190535|38826|0|11297|6565|3160|0|100|1900|3900|11904|0.001428|0.000151|0.001866|0.000197|0.001521|0.00016|0.001469|0.000155|0.002198|0.000232|9.487953|0.007391|0.006155|0.000649|0.832729|2400|0.01|0.023913|36426|739452.27049|0||||||||24900|15555||||
N|XNYS|202609|BTZ|ROUND|10000|LYNYN|426|6013599.87|626382|326694|298384|1304|298384|1304|0|0|0|0|0|0|-0.003838|-0.000399|-0.003899|-0.000405|-0.004465|-0.000464|-0.004582|-0.000476|-0.004712|-0.00049|9.617766|0.009928|0.009481|0.000986|0.954946|13405|0.005|0.016568|286283|0.022423|0||||||||360452|3787||||
N|XNYS|202609|BTZ|ROUND|20000|LNNNN|296|9658859.45|1011130|832632|170015|1000|4801|0|1899|17391|7200|5770|45402|88552|0.00647|0.000679|0.006435|0.000675|0.006523|0.000684|0.007586|0.000796|0.011656|0.001223|9.530704||||||||||||||||||||63|223406|156508|1245587.293362
N|XNYS|202609|BTZ|ROUND|20000|LNNYN|18|500454.46|52337|52337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTZ|ROUND|20000|LYNNN|10|315924.67|33543|24326|9217|0|7617|0|0|0|0|0|600|1000|0.00349|0.000369|0.00349|0.000369|0.00349|0.000369|0.00349|0.000369|-0.006528|-0.00069|9.463569|0.01|0.01|0.001057|1|0|||9217|541315.772052|0||||||||8400|1117||||
N|XNYS|202609|BTZ|ROUND|20000|LYNYN|332|9552469.71|1000322|510188|486623|3511|486623|3261|250|0|0|0|0|0|-0.00673|-0.000705|-0.007203|-0.000755|-0.007514|-0.000787|-0.007932|-0.000831|-0.010066|-0.001054|9.547079|0.009599|0.009344|0.000979|0.973435|16999|0.005324|0.026357|470335|0.028684|2800|0.01|0.06264||||||569185|8104||||
N|XNYS|202609|BTZ|ROUND|200000|LNNNN|5|1577265.3|161021|161021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4391|2452|
N|XNYS|202609|BTZ|ROUND|200000|LNNYN|2|460141.1|47545|47545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTZ|ROUND|200000|LYNYN|4|853422.67|89848|80073|9775|0|9775|0|0|0|0|0|0|0|-0.016598|-0.001752|-0.016598|-0.001752|-0.016598|-0.001752|-0.01|-0.001055|-0.023555|-0.002486|9.474439|0.01|0.01|0.001055|1|0|||9775|0.029482|0||||||||17800|0||||
N|XNYS|202609|BTZ|ROUND|250|LNNNN|2565|2470860.75|256577|227411|28736|0|600|700|700|1229|1100|1653|10536|12218|0.004235|0.000441|0.00434|0.000452|0.003957|0.000412|0.004543|0.000473|0.007079|0.000737|9.601587||||||||||||||||||||291|81060|50189|801008.698509
N|XNYS|202609|BTZ|ROUND|250|LNNYN|588|566355.24|58807|58807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTZ|ROUND|250|LNYNN|77|74196|7700|6400|1300|0|400|0|300|100|0|200|200|100|0.004615|0.000476|0.002308|0.000238|0.003077|0.000318|0.003846|0.000397|0.011538|0.001191|9.686538|0.020769|0.000769|0.000079|0.037037|1300|0.01|64003.536222|0||0||||||||1300|0|13|821|520|64003.536222
N|XNYS|202609|BTZ|ROUND|250|LNYYN|30|28663.83|3003|3003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BTZ|ROUND|250|LYNNN|61|59990.85|6108|3908|2200|0|300|200|0|200|400|0|1000|100|0.006973|0.000708|0.010609|0.001078|0.011518|0.00117|0.011518|0.00117|0.009545|0.00097|9.843864|0.003182|0.002727|0.000277|0.857143|100|0.005|0.009155|2100|262626.638672|0||||||||2200|0||||
N|XNYS|202609|BTZ|ROUND|250|LYNYN|1829|1757714.27|182931|135796|47135|0|47135|0|0|0|0|0|0|0|0.002437|0.000253|0.002437|0.000253|0.002691|0.00028|0.002227|0.000232|-0.000371|-0.000039|9.618315|0.00946|0.004495|0.000467|0.47514|23303|0.005021|0.014128|23832|0.012363|0||||||||47308|0||||
N|XNYS|202609|BTZ|ROUND|250|MXXNN|1|957|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001044|0.01|0.001044|0.01|0.001044|0.01|0.001044|0.01|0.001044|9.575|0.01|0.01|0.001044|1|0|||100|0.010479|0||||||||100|0||||
N|XNYS|202609|BTZ|ROUND|5000|LNNNN|3850|26695434.88|2786390|2547250|237204|0|8908|13824|13841|29021|14643|16442|54193|86332|0.004316|0.000451|0.003937|0.000411|0.004281|0.000447|0.004406|0.00046|0.005151|0.000538|9.578543||||||||||||||||||||412|461765|317828|510096.389808
N|XNYS|202609|BTZ|ROUND|5000|LNNYN|168|1124748.5|116670|116669|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001039|-0.01|-0.001039|-0.01|-0.001039|-0.01|-0.001039|-0.01|-0.001039|9.625||||||||||||||||||||1|0|0|0.01774
N|XNYS|202609|BTZ|ROUND|5000|LNYNN|43|280620.14|28997|26727|2270|0|0|270|1200|700|0|0|100|0|0.001454|0.000149|0.001454|0.000149|0.001454|0.000149|0.001894|0.000194|-0.008414|-0.00086|9.779383|0.021322|0.001322|0.000135|0.061983|2270|0.01|12940.728722|0||0||||||||3500|0|5|2672|971|12940.728722
N|XNYS|202609|BTZ|ROUND|5000|LNYYN|157|1128364.59|116061|114581|1480|0|1480|0|0|0|0|0|0|0|0.003764|0.000388|0.003764|0.000388|-0.001953|-0.000201|-0.024628|-0.002539|-0.038581|-0.003978|9.698486|0.028784|0.004054|0.000418|0.140845|1480|0.012365|0.008665|0||0||||||||3900|0|7|0|0|0.008665
N|XNYS|202609|BTZ|ROUND|5000|LYNNN|497|3580290.42|374251|310315|63936|0|6323|4790|2900|4575|900|2420|14105|27923|0.004342|0.000454|0.004689|0.00049|0.004562|0.000477|0.005027|0.000525|0.003482|0.000364|9.567519|0.007561|0.007452|0.000779|0.98552|700|0.005|0.022935|63236|935454.018633|0||||||||62898|12168||||
N|XNYS|202609|BTZ|ROUND|5000|LYNYN|638|4542513.25|474183|285766|187517|900|186917|1500|0|0|0|0|0|0|-0.002663|-0.000278|-0.001855|-0.000194|-0.00221|-0.000231|-0.002666|-0.000278|-0.003787|-0.000395|9.583195|0.009743|0.008715|0.000909|0.894485|19369|0.005|0.014628|169048|0.016265|0||||||||212341|2709||||
N|XNYS|202609|BTZ|ROUND|50000|LNNNN|25|2467670.72|255638|198558|45165|5001|0|0|0|0|27|0|1765|48374|-0.004592|-0.000483|-0.003981|-0.000419|-0.001723|-0.000181|-0.000579|-0.000061|0.002579|0.000271|9.504184||||||||||||||||||||13|116832|100077|2383296.74854
N|XNYS|202609|BTZ|ROUND|50000|LNNYN|6|425588.61|44616|44616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BTZ|ROUND|50000|LNYNN|3|235066|24100|17959|6141|0|0|0|0|0|0|0|2249|3892|0.001565|0.000166|0.003685|0.000391|0.003685|0.000391|0.024117|0.002561|0.027779|0.00295|9.416383|0.029445|0.009445|0.001003|0.320761|6141|0.01|336615.026355|0||0||||||||600|5541|2|9051|3293|336615.026355
N|XNYS|202609|BTZ|ROUND|50000|LYNNN|1|72732.48|7608|0|7103|505|5603|2000|5|0|0|0|0|0|0.001456|0.000152|0.001456|0.000152|-0.008544|-0.000894|-0.008544|-0.000894|-0.008544|-0.000894|9.555|0.01|0.021456|0.002246|2.145636|0|||3100|0.070403|4508|0.009667|0.340317||||||4400|0||||
N|XNYS|202609|BTZ|ROUND|50000|LYNYN|48|3730966.18|390477|219198|153166|18113|153166|18103|10|0|0|0|0|0|-0.006903|-0.000722|-0.006631|-0.000694|-0.004706|-0.000492|-0.004258|-0.000446|-0.006088|-0.000637|9.556532|0.010567|0.010109|0.001058|0.956629|10250|0.005|0.131581|159829|0.078551|1200|0.01|0.056771||||||210228|10425||||
N|XNYS|202609|BUCK|ODD|0|LNNNN|148|6595.2|283|269|14|0|0|2|0|0|0|0|0|12|-0.018571|-0.000796|-0.015|-0.000643|-0.015|-0.000643|-0.015|-0.000643|-0.016429|-0.000704|23.339643||||||||||||||||||||4|23|23|4665918.449069
N|XNYS|202609|BUCK|ODD|0|LNNYN|50|5004.14|215|210|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|23.315||||||||||||||||||||1|0|0|0.013978
N|XNYS|202609|BUCK|ODD|0|LNYNN|24|1676.97|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|6|
N|XNYS|202609|BUCK|ODD|0|LNYYN|20|2215.42|95|91|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000429|23.315|0.03|0|0|0|4|0.015|0.011488|0||0||||||||4|0|1|0|0|0.011488
N|XNYS|202609|BUCK|ODD|0|LYNNN|2|325.29|14|5|9|0|9|0|0|0|0|0|0|0|0.03|0.001292|0.03|0.001292|0.07|0.003015|0.07|0.003015|0.13|0.005599|23.22|0.02|0.02|0.000861|1|0|||9|0.021003|0||||||||9|0||||
N|XNYS|202609|BUCK|ODD|0|LYNYN|66|11328.87|486|371|115|0|115|0|0|0|0|0|0|0|0.001652|0.000071|0.001652|0.000071|0.001739|0.000075|0.003478|0.000149|0.005391|0.000231|23.310957|0.010957|0.003739|0.00016|0.34127|72|0.005764|0.016591|43|0.014678|0||||||||115|0||||
N|XNYS|202609|BUCK|ODD|1000|LNNNN|439|546484.23|23411|23291|120|0|0|60|60|0|0|0|0|0|0.01|0.000429|0.01|0.000429|0.015|0.000643|0.015|0.000643|0.03|0.001286|23.3275||||||||||||||||||||2|458|294|1.226321
N|XNYS|202609|BUCK|ODD|1000|LNNYN|39|57798.74|2481|2474|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|23.225||||||||||||||||||||1|0|0|0.012436
N|XNYS|202609|BUCK|ODD|1000|LNYNN|12|16453.75|706|647|59|0|0|0|59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.28|0.02|0|0|0|59|0.01|1.744946|0||0||||||||59|0|1|1|1|1.744946
N|XNYS|202609|BUCK|ODD|1000|LNYYN|17|24089.68|1034|1034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUCK|ODD|1000|LYNYN|109|183144.04|7858|4504|3354|0|3354|0|0|0|0|0|0|0|0.003399|0.000146|0.004419|0.000189|0.009636|0.000413|0.010385|0.000445|0.007627|0.000327|23.322633|0.012027|0.009284|0.000398|0.771939|649|0.007997|0.011459|2646|0.010069|59|0.01|0.007511||||||3354|0||||
N|XNYS|202609|BUCK|ODD|250|LNNNN|56|37645.16|1614|1513|101|0|0|0|0|0|0|0|0|101|0.01|0.00043|0.01|0.00043|0.01|0.00043|0.01|0.00043|0.01|0.00043|23.264802||||||||||||||||||||4|155|74|1292016.45732
N|XNYS|202609|BUCK|ODD|250|LNNYN|38|21188.27|911|898|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|23.225||||||||||||||||||||1|0|0|0.010768
N|XNYS|202609|BUCK|ODD|250|LNYNN|11|5250.5|226|185|41|0|1|0|0|0|0|0|0|40|0|0|0|0|0|0|0|0|0.01|0.000428|23.382683|0.02|0|0|0|41|0.01|477660.491431|0||0||||||||73|0|2|69|59|477660.491431
N|XNYS|202609|BUCK|ODD|250|LNYYN|28|18190.5|781|768|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.09|0.02|0|0|0|13|0.01|0.016622|0||0||||||||13|0|1|0|0|0.016622
N|XNYS|202609|BUCK|ODD|250|LYNNN|1|279.84|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUCK|ODD|250|LYNYN|60|38276.71|1643|1263|380|0|380|0|0|0|0|0|0|0|0.001632|0.00007|0.001421|0.000061|0.001421|0.000061|0.001421|0.000061|-0.004789|-0.000205|23.308118|0.014763|0.013684|0.000587|0.926916|41|0.005|0.017511|339|0.014954|0||||||||380|0||||
N|XNYS|202609|BUCK|ROUND|1000|LNNNN|5467|13381965.07|574390|566897|7493|0|57|613|801|299|300|200|1798|3425|0.003038|0.000131|0.001512|0.000065|0.000978|0.000042|0.000759|0.000033|-0.000382|-0.000016|23.261856||||||||||||||||||||82|26716|10665|636653.108314
N|XNYS|202609|BUCK|ROUND|1000|LNNYN|459|1158699.21|49749|49749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUCK|ROUND|1000|LNYNN|13|30200|1300|1200|100|0|0|100|0|0|0|0|0|0|0.01|0.00043|0.01|0.00043|0.01|0.00043|0.01|0.00043|0.01|0.00043|23.25|0.02|0|0|0|100|0.01|0.13518|0||0||||||||100|0|1|254|254|0.13518
N|XNYS|202609|BUCK|ROUND|1000|LNYYN|137|388146.27|16667|16027|640|0|640|0|0|0|0|0|0|0|0.001563|0.000067|0.004688|0.000201|0.00625|0.000268|0.007813|0.000335|0.019688|0.000845|23.303281|0.027813|0.004688|0.000201|0.168539|640|0.011563|0.010679|0||0||||||||971|0|7|0|0|0.010679
N|XNYS|202609|BUCK|ROUND|1000|LYNNN|16|43432.6|1870|1670|200|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.2|0.01|0.01|0.000431|1|0|||200|0.262165|0||||||||200|0||||
N|XNYS|202609|BUCK|ROUND|1000|LYNYN|497|1535792.17|65907|54987|10920|0|10920|0|0|0|0|0|0|0|0.004199|0.00018|0.004931|0.000212|0.004931|0.000212|0.005206|0.000224|0.004646|0.0002|23.28619|0.013004|0.010996|0.000472|0.845634|1946|0.005632|0.01381|8974|0.012353|0||||||||11302|0||||
N|XNYS|202609|BUCK|ROUND|10000|LNNNN|708|11015075.87|471878|462814|9064|0|0|900|500|0|87|93|1542|5942|-0.00223|-0.000096|-0.002321|-0.0001|-0.002321|-0.0001|-0.001253|-0.000054|0.001493|0.000064|23.31884||||||||||||||||||||22|32490|12759|1477198.491645
N|XNYS|202609|BUCK|ROUND|10000|LNNYN|145|1716471.34|73587|73587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUCK|ROUND|10000|LNYNN|11|184062|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|260|260|
N|XNYS|202609|BUCK|ROUND|10000|LNYYN|44|682037.4|29351|29290|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000428|-0.01082|-0.000463|-0.020656|-0.000884|-0.020656|-0.000884|-0.05|-0.00214|23.368443|0.039836|0.019836|0.000849|0.497942|61|0.01|0.011515|0||0||||||||1100|0|2|0|0|0.011515
N|XNYS|202609|BUCK|ROUND|10000|LYNNN|14|188835|8100|6900|1200|0|600|0|0|0|0|0|0|600|0|0|0|0|0|0|0|0|0|0|23.3525|0.005|0.005|0.000214|1|0|||1200|530615.067868|0||||||||1000|200||||
N|XNYS|202609|BUCK|ROUND|10000|LYNYN|99|1384893.88|59410|48449|10961|0|10961|0|0|0|0|0|0|0|-0.001289|-0.000055|-0.001506|-0.000065|-0.001415|-0.000061|-0.001233|-0.000053|0.000521|0.000022|23.308868|0.011894|0.011712|0.000502|0.984659|200|0.005|0.018844|10761|0.012618|0||||||||18171|0||||
N|XNYS|202609|BUCK|ROUND|20000|LNNNN|2020|62662217.84|2685568|2642625|42943|0|900|8098|7669|4000|5600|1000|3304|12372|0.013353|0.000573|0.020562|0.000883|0.009876|0.000424|0.002435|0.000105|0.001581|0.000068|23.29457||||||||||||||||||||46|106758|47254|697705.542271
N|XNYS|202609|BUCK|ROUND|20000|LNNYN|47|1797524.64|77052|77052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUCK|ROUND|20000|LNYNN|51|1567449.68|67212|55443|11769|0|1712|87|8600|0|0|0|647|723|0.029313|0.001259|0.02924|0.001256|0.02924|0.001256|0.023377|0.001004|-0.023452|-0.001008|23.276248|0.02|0|0|0|11769|0.01|467694.408414|0||0||||||||11312|5300|11|8814|5997|467694.408414
N|XNYS|202609|BUCK|ROUND|20000|LNYYN|23|700398.25|30035|30035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUCK|ROUND|20000|LYNNN|19|603730|25900|25900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUCK|ROUND|20000|LYNYN|2862|126591429.64|5417006|5366480|50526|0|50526|0|0|0|0|0|0|0|-0.017923|-0.000769|-0.024398|-0.001047|-0.026132|-0.001122|-0.017621|-0.000756|0.012256|0.000526|23.299453|0.01392|0.012468|0.000535|0.895698|5200|0.007981|0.010535|44844|0.011783|482|0.01|0.000329||||||61893|2||||
N|XNYS|202609|BUCK|ROUND|200000|LNYYN|3|2073168.81|89169|89169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUCK|ROUND|200000|LYNYN|30|13471872.96|579353|579353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUCK|ROUND|5000|LNNNN|205|1823792.34|78197|74791|3406|0|0|0|0|0|0|0|1605|1801|0.000696|0.00003|0.00187|0.00008|0.001577|0.000068|0.000402|0.000017|-0.005179|-0.000222|23.32883||||||||||||||||||||11|11150|5097|761957.088792
N|XNYS|202609|BUCK|ROUND|5000|LNNYN|99|856030.92|36698|36698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUCK|ROUND|5000|LNYNN|2|18532|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUCK|ROUND|5000|LNYYN|75|578548.46|24827|24827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUCK|ROUND|5000|LYNNN|4|37320|1600|1228|372|0|0|372|0|0|0|0|0|0|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.01|0.000428|23.36|0|0|0||0|||372|0.130208|0||||||||200|172||||
N|XNYS|202609|BUCK|ROUND|5000|LYNYN|187|1452391.57|62276|56430|5846|0|5846|0|0|0|0|0|0|0|-0.001579|-0.000068|-0.003943|-0.000169|-0.00343|-0.000147|-0.004579|-0.000196|-0.00116|-0.00005|23.328236|0.011608|0.009471|0.000406|0.815945|1249|0.005|0.016584|4597|0.008029|0||||||||7318|0||||
N|XNYS|202609|BUCK|ROUND|50000|LNNNN|552|39487410|1694300|1664894|29406|0|2500|2300|7300|2200|2709|2200|6046|4151|0.008744|0.000376|0.014986|0.000644|0.020857|0.000896|0.021741|0.000934|0.021568|0.000926|23.281585||||||||||||||||||||18|46676|23767|270286.654091
N|XNYS|202609|BUCK|ROUND|50000|LNNYN|12|781903.29|33517|33517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUCK|ROUND|50000|LNYNN|7|518048|22200|17600|4600|0|0|0|2200|0|0|0|0|2400|0.026122|0.001121|0.026122|0.001121|0.026122|0.001121|0.021339|0.000916|-0.013913|-0.000597|23.296087|0.02|0|0|0|4600|0.01|262086.029262|0||0||||||||3200|1400|2|2364|1438|262086.029262
N|XNYS|202609|BUCK|ROUND|50000|LNYYN|22|2138381.62|92192|92192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUCK|ROUND|50000|LYNNN|9|503723|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUCK|ROUND|50000|LYNYN|4016|314627478.91|13473941|13431842|42099|0|42099|0|0|0|0|0|0|0|-0.010761|-0.000462|-0.015202|-0.000653|-0.010689|-0.000459|-0.0081|-0.000348|-0.020785|-0.000893|23.26969|0.016294|0.015154|0.000651|0.930027|2600|0.009231|0.024194|39499|0.010388|0||||||||53100|1200||||
N|XNYS|202609|BUD|ODD|0|LNNNN|14471|1789981.14|22815|18490|4325|0|135|155|153|732|1520|876|727|27|0.004976|0.000064|0.005852|0.000075|0.009494|0.000121|0.00837|0.000107|0.005692|0.000073|78.255386||||||||||||||||||||2849|6489|2654|22878.296035
N|XNYS|202609|BUD|ODD|0|LNNYN|10395|1406777.43|18009|17900|109|0|109|0|0|0|0|0|0|0|-0.010826|-0.000139|-0.00844|-0.000108|-0.006422|-0.000082|-0.01156|-0.000148|-0.030642|-0.000393|78.024862||||||||||||||||||||67|17|16|0.009747
N|XNYS|202609|BUD|ODD|0|LNYNN|1395|207078.25|2637|2416|221|0|88|68|20|17|13|10|5|0|0.005566|0.000071|0.005792|0.000074|-0.004434|-0.000057|0.010452|0.000134|0.031765|0.000408|77.866833|0.025158|0.001991|0.000026|0.079137|221|0.011584|2392.532703|0||0||||||||221|0|136|776|634|2392.532703
N|XNYS|202609|BUD|ODD|0|LNYYN|5005|664767.15|8493|7530|963|0|963|0|0|0|0|0|0|0|-0.003333|-0.000043|-0.005151|-0.000066|-0.006906|-0.000088|-0.006023|-0.000077|-0.004216|-0.000054|78.186563|0.032046|0.007965|0.000102|0.248542|963|0.01204|0.012328|0||0||||||||987|0|596|16|16|0.012328
N|XNYS|202609|BUD|ODD|0|LYNNN|123|16576.06|211|146|63|2|44|14|5|2|0|0|0|0|0.006923|0.000088|0.014769|0.000188|0.012615|0.000161|0.038|0.000484|0.039231|0.0005|78.446|0.011077|0.007846|0.0001|0.708333|11|0.010455|0.007307|53|4.694|1|0.01|0.056938||||||65|0||||
N|XNYS|202609|BUD|ODD|0|LYNYN|3371|411862.07|5254|2955|2299|0|2299|0|0|0|0|0|0|0|0.002884|0.000037|0.001509|0.000019|-0.00017|-0.000002|-0.000992|-0.000013|0.003262|0.000042|78.356986|0.020026|0.015772|0.000201|0.787576|481|0.010998|0.012801|1784|0.011617|34|0.011765|0.003765||||||2308|0||||
N|XNYS|202609|BUD|ODD|1000|LNNNN|57013|145576565.69|1863256|1701957|161164|0|6943|8320|5630|32257|55782|28174|22844|1214|0.005816|0.000074|0.007317|0.000094|0.00947|0.000121|0.008364|0.000107|0.011621|0.000149|78.180142||||||||||||||||||||5443|232712|81609|23002.244026
N|XNYS|202609|BUD|ODD|1000|LNNYN|71954|172668259.57|2214805|2202970|11835|0|11835|0|0|0|0|0|0|0|-0.009506|-0.000122|-0.006463|-0.000083|-0.019098|-0.000244|-0.023031|-0.000295|-0.032983|-0.000422|78.166717||||||||||||||||||||425|927|881|0.007919
N|XNYS|202609|BUD|ODD|1000|LNYNN|5286|12352811.81|158213|147241|10972|0|4500|1916|363|1502|1917|520|214|40|0.004434|0.000057|0.00466|0.00006|0.010971|0.000141|0.008405|0.000108|0.001154|0.000015|77.890011|0.02355|0.001654|0.000021|0.070243|10972|0.010948|7420.524468|0||0||||||||11506|0|388|26165|13700|7420.524468
N|XNYS|202609|BUD|ODD|1000|LNYYN|59958|140680936.25|1803732|1729604|74128|0|74128|0|0|0|0|0|0|0|-0.003323|-0.000043|-0.005312|-0.000068|-0.00325|-0.000042|-0.004251|-0.000055|-0.009455|-0.000121|77.897259|0.033077|0.006552|0.000084|0.198072|74128|0.013263|0.009571|0||0||||||||78526|0|2544|1161|1160|0.009571
N|XNYS|202609|BUD|ODD|1000|LYNNN|253|660094.6|8411|4005|3589|817|2310|1114|149|296|316|194|27|0|0.004591|0.000058|0.009439|0.00012|-0.000014|0|-0.000218|-0.000003|0.022714|0.000289|78.522187|0.013257|0.009875|0.000126|0.744907|686|0.011327|0.077223|3688|1403.528416|32|0.01|0.055347||||||4462|0||||
N|XNYS|202609|BUD|ODD|1000|LYNYN|23282|58953728.29|753424|622207|130940|277|130940|277|0|0|0|0|0|0|-0.002559|-0.000033|-0.003699|-0.000047|-0.007429|-0.000095|-0.009128|-0.000117|-0.015701|-0.000201|78.258064|0.019154|0.016554|0.000212|0.86423|24058|0.009206|0.010047|103210|0.01174|3949|0.012877|0.014373||||||135552|0||||
N|XNYS|202609|BUD|ODD|1000|MXXNN|1|3894.5|50|0|11|39|11|39|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|0.07|0.000899|77.895|0.01|0.01|0.000128|1|0|||50|0.670734|0||||||||50|0||||
N|XNYS|202609|BUD|ODD|250|LNNNN|27082|16403316.95|209351|182563|26780|0|972|1466|900|3946|8898|5367|4948|283|0.005206|0.000067|0.00592|0.000076|0.009539|0.000122|0.007182|0.000092|0.001214|0.000016|78.23701||||||||||||||||||||3693|37974|14469|32384.791178
N|XNYS|202609|BUD|ODD|250|LNNYN|14825|8965335.41|114800|113872|928|0|928|0|0|0|0|0|0|0|-0.00667|-0.000086|-0.006412|-0.000082|-0.007187|-0.000092|-0.014537|-0.000187|-0.027705|-0.000356|77.889871||||||||||||||||||||128|74|70|0.009315
N|XNYS|202609|BUD|ODD|250|LNYNN|3163|1845291.11|23593|21978|1615|0|712|407|51|105|211|58|52|19|0.005734|0.000073|0.00795|0.000102|0.010514|0.000135|0.007121|0.000091|0.007127|0.000091|78.125598|0.0227|0.001152|0.000015|0.050736|1615|0.010774|17017.080183|0||0||||||||1635|0|211|4496|3195|17017.080183
N|XNYS|202609|BUD|ODD|250|LNYYN|8972|5367956.09|68631|60996|7635|0|7635|0|0|0|0|0|0|0|-0.002654|-0.000034|-0.003069|-0.000039|0.000449|0.000006|0.008089|0.000104|0.007802|0.0001|77.876717|0.029583|0.005184|0.000067|0.175234|7635|0.0122|0.009852|0||0||||||||7726|0|1003|144|144|0.009852
N|XNYS|202609|BUD|ODD|250|LYNNN|167|94962.39|1218|751|425|42|294|91|38|12|20|12|0|0|-0.000321|-0.000004|0.001777|0.000023|0.008501|0.000109|0.00349|0.000045|0.0397|0.000507|78.312377|0.015846|0.014111|0.00018|0.890541|55|0.008455|0.008348|406|583.665434|6|0.01|0.694442||||||472|0||||
N|XNYS|202609|BUD|ODD|250|LYNYN|8254|5061270.27|64530|49275|15222|33|15222|33|0|0|0|0|0|0|0.000116|0.000001|-0.000587|-0.000008|-0.001403|-0.000018|0.00448|0.000057|0.009854|0.000126|78.132295|0.019586|0.015096|0.000193|0.770742|3946|0.009316|0.009838|11119|0.013566|190|0.013211|0.008465||||||15368|0||||
N|XNYS|202609|BUD|ODD|250|MXXNN|2|1722.18|22|0|19|3|19|0|0|3|0|0|0|0|0.009091|0.000116|0.014545|0.000186|0.008636|0.00011|0.020909|0.000267|-0.080909|-0.001033|78.290909|0.02|0.022727|0.00029|1.136364|0|||19|0.021514|3|0.01|75.615462||||||22|0||||
N|XNYS|202609|BUD|ODD|5000|LNNNN|12646|74326146.2|951236|870182|81003|0|2673|2584|1580|12691|31087|17216|12547|625|0.00506|0.000065|0.00631|0.000081|0.011505|0.000147|0.011756|0.00015|0.00336|0.000043|78.360589||||||||||||||||||||1073|109258|37855|24897.333476
N|XNYS|202609|BUD|ODD|5000|LNNYN|6470|39228572.55|505261|502617|2644|0|2644|0|0|0|0|0|0|0|-0.010049|-0.000129|-0.002337|-0.00003|0.017712|0.000227|0.014281|0.000183|-0.020083|-0.000257|78.089406||||||||||||||||||||40|181|181|0.007228
N|XNYS|202609|BUD|ODD|5000|LNYNN|688|4196431.32|53804|45520|8284|0|3246|1858|99|955|1743|202|101|80|0.003764|0.000048|0.008498|0.000109|0.016761|0.000214|0.013477|0.000172|0.017669|0.000226|78.155403|0.022448|0.000599|0.000008|0.026672|8284|0.010925|7168.268678|0||0||||||||8579|0|105|9982|6295|7168.268678
N|XNYS|202609|BUD|ODD|5000|LNYYN|2886|17367655.96|222825|192809|30016|0|30016|0|0|0|0|0|0|0|-0.000846|-0.000011|-0.003038|-0.000039|-0.004064|-0.000052|-0.007115|-0.000091|-0.020279|-0.000259|78.389017|0.030679|0.006448|0.000082|0.210173|30016|0.012116|0.010198|0||0||||||||34181|0|430|530|530|0.010198
N|XNYS|202609|BUD|ODD|5000|LYNNN|86|564511.5|7207|2046|3639|1522|3308|1571|131|0|151|0|0|0|0.011874|0.000152|0.01161|0.000149|0.016572|0.000212|0.019498|0.000249|0.011812|0.000151|78.176454|0.013664|0.011354|0.000145|0.83097|974|0.008901|0.249897|3946|273.102594|241|0.011245|0.172926||||||5263|0||||
N|XNYS|202609|BUD|ODD|5000|LYNYN|6118|37048828.42|471998|351634|120222|142|120222|70|0|72|0|0|0|0|0.00052|0.000007|-0.001011|-0.000013|-0.004519|-0.000058|-0.003334|-0.000042|-0.021691|-0.000277|78.439316|0.020594|0.018081|0.000231|0.877981|19167|0.009524|0.010554|98865|0.077422|2332|0.013426|0.00605||||||130468|0||||
N|XNYS|202609|BUD|ROUND|10000|LNNNN|36325|561612866.03|7212456|6830650|380196|0|18904|14836|15633|82101|146900|62930|37446|1446|0.005382|0.000069|0.007039|0.00009|0.008279|0.000106|0.009619|0.000123|0.00769|0.000098|78.117875||||||||||||||||||||2109|382879|179310|13707.023125
N|XNYS|202609|BUD|ROUND|10000|LNNYN|9593|146830933.71|1869322|1864835|4487|0|4487|0|0|0|0|0|0|0|-0.010103|-0.000128|-0.018253|-0.000232|-0.023385|-0.000297|-0.027415|-0.000349|-0.075808|-0.000964|78.639307||||||||||||||||||||39|339|339|0.007418
N|XNYS|202609|BUD|ROUND|10000|LNYNN|1090|16708866.08|214466|143267|71199|0|35564|14388|1585|8795|6352|3240|1275|0|0.006107|0.000078|0.003882|0.00005|0.008901|0.000114|0.031104|0.000398|0.014511|0.000186|78.12943|0.027468|0.003969|0.000051|0.144509|71199|0.011749|2201.096918|0||0||||||||71008|3090|376|33870|24316|2201.096918
N|XNYS|202609|BUD|ROUND|10000|LNYYN|17263|263252664.45|3347004|3299900|47104|0|47104|0|0|0|0|0|0|0|0.002563|0.000033|0.003273|0.000042|0.00567|0.000073|0.014647|0.000187|0.034097|0.000436|78.153188|0.026875|0.002651|0.000034|0.098625|47104|0.012112|0.011308|0||0||||||||70708|2159|424|945|944|0.011308
N|XNYS|202609|BUD|ROUND|10000|LYNNN|148|2238560.44|28613|2973|23338|2302|22493|2810|137|200|0|0|0|0|0.014514|0.000186|0.022149|0.000283|0.028397|0.000363|0.041996|0.000537|0.016352|0.000209|78.207956|0.026008|0.015212|0.000195|0.584893|12284|0.011454|0.42004|13126|5.481531|230|0.01|0.237689||||||23112|2771||||
N|XNYS|202609|BUD|ROUND|10000|LYNYN|10268|148578832.43|1896269|1279512|612277|4480|612049|4583|25|100|0|0|0|0|-0.005878|-0.000075|-0.008162|-0.000104|-0.012967|-0.000166|-0.018887|-0.000241|-0.020783|-0.000266|78.268026|0.019083|0.01827|0.000233|0.957416|53604|0.009309|0.014098|543633|0.024987|19520|0.012726|0.013373||||||696849|26249||||
N|XNYS|202609|BUD|ROUND|20000|LNNNN|20050|622436400.81|7996987|7626825|364582|0|17542|17318|12348|84197|146509|54832|31016|820|0.00754|0.000097|0.008797|0.000113|0.008854|0.000114|0.007397|0.000095|0.01144|0.000147|77.997618||||||||||||||||||||1120|357533|211100|11273.703871
N|XNYS|202609|BUD|ROUND|20000|LNNYN|46021|1781755187.11|22869299|22865425|3874|0|3874|0|0|0|0|0|0|0|-0.014528|-0.000186|-0.005878|-0.000075|-0.033242|-0.000425|-0.004213|-0.000054|0.04183|0.000535|78.154932||||||||||||||||||||29|16|10|0.009561
N|XNYS|202609|BUD|ROUND|20000|LNYNN|154|4700580.62|59910|37200|22181|0|10305|2746|1404|2805|1602|1157|2162|0|0.006525|0.000084|0.021394|0.000274|0.02121|0.000272|0.012338|0.000158|-0.004328|-0.000055|78.00731|0.026222|0.002299|0.000029|0.087686|22181|0.011961|9078.625961|0||0||||||||18411|4573|57|9373|5218|9078.625961
N|XNYS|202609|BUD|ROUND|20000|LNYYN|50021|1923001241.18|24722629|24687518|35111|0|35111|0|0|0|0|0|0|0|0.014497|0.000186|0.012254|0.000158|0.01609|0.000207|0.008279|0.000106|-0.006451|-0.000083|77.794893|0.029702|0.003771|0.000048|0.126957|35111|0.012966|0.010234|0||0||||||||81797|3978|243|1409|1136|0.010234
N|XNYS|202609|BUD|ROUND|20000|LYNNN|42|1394095.9|17958|3657|9327|4974|7268|5831|1024|103|0|75|0|0|0.006066|0.000078|0.018248|0.000235|0.042948|0.000553|0.034391|0.000443|0.084149|0.001084|77.6477|0.018301|0.015441|0.000199|0.843726|2382|0.013988|0.019056|10732|87.296402|1187|0.010842|0.565493||||||12780|1768||||
N|XNYS|202609|BUD|ROUND|20000|LYNYN|5069|152547538.89|1949456|1194124|726422|28910|726422|28753|104|53|0|0|0|0|-0.004773|-0.000061|-0.007255|-0.000093|-0.011063|-0.000142|-0.014694|-0.000188|-0.014779|-0.000189|78.153401|0.0202|0.019656|0.000252|0.973071|74086|0.009763|0.033755|640672|0.048554|40574|0.012764|0.014692||||||847243|26235||||
N|XNYS|202609|BUD|ROUND|200000|LNNNN|72|85125148.4|1074920|887944|168994|300|0|750|20151|37738|42214|1452|66989|0|-0.008308|-0.000105|-0.00957|-0.000121|0.005501|0.000069|0.060905|0.000767|0.182719|0.002301|79.412602||||||||||||||||||||35|162501|158830|46852.841133
N|XNYS|202609|BUD|ROUND|200000|LNNYN|50|29277909.16|378207|377778|429|0|429|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000251|-0.09|-0.001129|-0.18|-0.002258|79.705||||||||||||||||||||1|0|0|0.000169
N|XNYS|202609|BUD|ROUND|200000|LNYNN|17|67276144.38|855210|762250|92960|0|2315|9395|3638|10191|6748|38769|21904|0|-0.004228|-0.000053|-0.007985|-0.000101|0.058669|0.00074|0.02893|0.000365|0.123454|0.001557|79.302768|0.027849|0.000601|0.000008|0.021573|92960|0.013624|47386.985382|0||0||||||||14300|80135|14|101496|92224|47386.985382
N|XNYS|202609|BUD|ROUND|200000|LNYYN|169|56285849.47|720927|717094|3833|0|3833|0|0|0|0|0|0|0|-0.005802|-0.000074|-0.029035|-0.00037|-0.074286|-0.000947|-0.113238|-0.001443|-0.070457|-0.000898|78.475438|0.032463|0.003697|0.000047|0.113879|3833|0.014383|0.007759|0||0||||||||13600|400|17|80|80|0.007759
N|XNYS|202609|BUD|ROUND|200000|LYNYN|551|231795469.97|2942466|2700925|236299|5242|232050|9237|254|0|0|0|0|0|-0.009878|-0.000125|-0.007028|-0.000089|-0.01627|-0.000206|-0.032629|-0.000413|-0.0806|-0.00102|79.001663|0.013415|0.016171|0.000205|1.205421|18524|0.009355|0.020434|196471|0.043632|26546|0.019065|0.036673||||||155348|99913||||
N|XNYS|202609|BUD|ROUND|5000|LNNNN|415847|3267902924.3|41624542|40746274|877312|0|50497|58724|44580|200250|283716|132601|103388|3556|0.004826|0.000062|0.007137|0.000091|0.010701|0.000137|0.014291|0.000182|0.013994|0.000179|78.350084||||||||||||||||||||9170|1266614|385972|15203.373775
N|XNYS|202609|BUD|ROUND|5000|LNNYN|25292|199100711.01|2544878|2540857|4021|0|4021|0|0|0|0|0|0|0|-0.00627|-0.00008|-0.014268|-0.000183|-0.033109|-0.000424|-0.029358|-0.000376|-0.041975|-0.000538|78.060747||||||||||||||||||||63|798|793|0.00829
N|XNYS|202609|BUD|ROUND|5000|LNYNN|2498|19843502.66|252658|179737|72807|114|30635|8694|2125|10474|10265|6454|4174|100|0.00407|0.000052|0.007327|0.000093|0.010169|0.00013|0.011786|0.00015|0.008095|0.000103|78.47337|0.022732|0.000996|0.000013|0.043797|72921|0.010868|6340.696651|0||0||||||||75563|76|750|49803|28732|6340.696651
N|XNYS|202609|BUD|ROUND|5000|LNYYN|10491|84250002.65|1078828|1044045|34683|100|34683|100|0|0|0|0|0|0|0.001238|0.000016|0.001436|0.000018|0.004949|0.000063|0.004239|0.000054|0.015872|0.000204|77.949147|0.02936|0.002295|0.000029|0.078161|34783|0.013533|0.013338|0||0||||||||47747|107|462|1183|1082|0.013338
N|XNYS|202609|BUD|ROUND|5000|LYNNN|331|2664348.56|34170|7162|22414|4594|21363|4722|378|113|368|0|64|0|0.003663|0.000047|0.008514|0.000109|0.012241|0.000157|0.014696|0.000189|0.00081|0.00001|77.783215|0.02141|0.012846|0.000165|0.600003|9379|0.012582|0.023644|17401|195.794256|228|0.010351|0.43967||||||27398|70||||
N|XNYS|202609|BUD|ROUND|5000|LYNYN|24613|196228205.03|2508441|1912608|595054|779|595054|778|1|0|0|0|0|0|-0.004439|-0.000057|-0.006454|-0.000082|-0.014567|-0.000186|-0.014843|-0.000189|-0.031553|-0.000402|78.394119|0.020242|0.019326|0.000247|0.954727|56654|0.009963|0.011208|518425|0.013439|20754|0.014042|0.011263||||||620999|3407||||
N|XNYS|202609|BUD|ROUND|50000|LNNNN|5368|366364089.1|4708289|4376646|302974|0|8374|11677|16671|81089|124813|31312|29038|0|0.009727|0.000125|0.009513|0.000122|0.017029|0.000218|0.020052|0.000257|0.031012|0.000397|78.033922||||||||||||||||||||404|256092|210813|9109.616515
N|XNYS|202609|BUD|ROUND|50000|LNNYN|24806|1583250990.01|19944032|19942150|1882|0|1882|0|0|0|0|0|0|0|-0.004325|-0.000055|0.028486|0.000364|0.006312|0.000081|0.028448|0.000363|0.048868|0.000624|78.334575||||||||||||||||||||10|0|0|0.005009
N|XNYS|202609|BUD|ROUND|50000|LNYNN|37|3030386.33|38692|20347|18345|0|6240|3122|249|5672|2162|900|0|0|0.003103|0.00004|0.005244|0.000067|0.03603|0.00046|-0.011787|-0.000151|0.009071|0.000116|78.305245|0.024499|0.001992|0.000025|0.081301|18345|0.011254|1766.853942|0||0||||||||11816|9853|24|7353|6798|1766.853942
N|XNYS|202609|BUD|ROUND|50000|LNYYN|23212|1491810523.41|18858864|18834385|24479|0|24479|0|0|0|0|0|0|0|0.002178|0.000028|0.012226|0.000155|-0.025937|-0.000329|-0.039363|-0.000499|-0.016549|-0.00021|78.820574|0.031453|0.006069|0.000077|0.192961|24479|0.012692|0.010258|0||0||||||||56489|5431|103|547|547|0.010258
N|XNYS|202609|BUD|ROUND|50000|LYNNN|13|1056141.12|13587|2962|9037|1588|2800|4030|2322|0|0|0|1473|0|0.026254|0.000336|0.049736|0.000636|0.068902|0.000881|0.101566|0.001299|0.246682|0.003154|78.215732|0.022028|0.034171|0.000437|1.55125|500|0.007|0.225264|5224|0.485618|4901|0.013877|34353.223484||||||5087|1204||||
N|XNYS|202609|BUD|ROUND|50000|LYNYN|1861|162632142.25|2088832|1433637|603396|51115|603396|50441|671|3|0|0|0|0|-0.004138|-0.000053|-0.0023|-0.00003|-0.00475|-0.000061|-0.003215|-0.000041|-0.008336|-0.000107|77.893467|0.019724|0.020903|0.000268|1.059767|56447|0.009408|0.060498|526390|0.073266|71674|0.012792|0.027549||||||727442|30849||||
N|XNYS|202609|BUD|ROUND|50000|MXXNN|1|106977.6|1440|0|1440|0|1440|0|0|0|0|0|0|0|0.046667|0.000629|0.146667|0.001975|0.036667|0.000494|-0.003333|-0.000045|0.476667|0.00642|74.25|0.08|0.046667|0.000629|0.583333|1100|0.021818|0.043889|340|0.046138|0||||||||1440|0||||
N|XNYS|202609|BUDA|ODD|0|LNNNN|45|3986.8|496|459|37|0|0|0|2|0|0|5|6|24|-0.140541|-0.01785|-0.140541|-0.01785|-0.140541|-0.01785|-0.140541|-0.01785|-0.132432|-0.016821|7.873243||||||||||||||||||||6|28|22|6425938.181973
N|XNYS|202609|BUDA|ODD|0|LNNYN|1971|74066.78|9512|9511|1|0|1|0|0|0|0|0|0|0|-0.32|-0.042667|-0.32|-0.042667|-0.32|-0.042667|-0.32|-0.042667|-0.32|-0.042667|7.5||||||||||||||||||||1|0|0|0.013947
N|XNYS|202609|BUDA|ODD|0|LNYNN|1|7.66|1|0|1|0|0|1|0|0|0|0|0|0|0.32|0.042667|0.32|0.042667|0.32|0.042667|0.32|0.042667|0.32|0.042667|7.5|0.4|0.32|0.042667|0.8|1|0.04|0.313271|0||0||||||||1|0|1|0|0|0.313271
N|XNYS|202609|BUDA|ODD|0|LNYYN|456|21295.01|2701|2697|4|0|4|0|0|0|0|0|0|0|0.16|0.020552|0.16|0.020552|0.16|0.020552|0.16|0.020552|0.16|0.020552|7.785|0.22|0.16|0.020552|0.727273|4|0.03|0.012911|0||0||||||||4|0|2|0|0|0.012911
N|XNYS|202609|BUDA|ODD|0|LYNYN|18|509.64|65|32|33|0|33|0|0|0|0|0|0|0|0.138182|0.017528|0.138182|0.017528|0.138182|0.017528|0.138182|0.017528|0.129091|0.016375|7.883636|0.14303|0.138182|0.017528|0.966102|4|0.02|0.016359|29|0.014787|0||||||||33|0||||
N|XNYS|202609|BUDA|ODD|250|LNNNN|1|499.2|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUDA|ODD|250|LNNYN|63|21591.4|2755|2755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUDA|ODD|250|LNYYN|63|25283.22|3177|3177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUDA|ROUND|1000|LNNYN|6|21027.5|2750|2750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUDA|ROUND|1000|LNYYN|80|141940.04|18328|18323|5|0|5|0|0|0|0|0|0|0|0.18|0.023241|0.18|0.023241|0.15|0.019367|0.15|0.019367|0.15|0.019367|7.745|0.49|0.43|0.05552|0.877551|5|0.03|0.009951|0||0||||||||400|0|1|0|0|0.009951
N|XNYS|202609|BUDA|ROUND|1000|LYNYN|7|17137.5|2195|2195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUDA|ROUND|10000|LNNYN|3|34285|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUDA|ROUND|10000|LNYYN|2|23640|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUDA|ROUND|10000|LYNYN|1|12560|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUDA|ROUND|250|LNNNN|1|784|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUDA|ROUND|250|LNNYN|11|8701.6|1109|1109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUDA|ROUND|250|LNYNN|1|783|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUDA|ROUND|250|LNYYN|144|113342.07|14451|14451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUDA|ROUND|250|LYNYN|7|5530.96|717|717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUDA|ROUND|5000|LNNYN|1|7500|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFB|ODD|0|LNNNN|22|1682.64|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|BUFB|ODD|0|LNNYN|2|120.77|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFB|ODD|0|LNYYN|22|3682.27|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFB|ODD|0|LYNYN|3|161.36|4|1|3|0|3|0|0|0|0|0|0|0|0.066667|0.001655|0.066667|0.001655|0.066667|0.001655|0.066667|0.001655|0.066667|0.001655|40.286667|0.086667|0.066667|0.001655|0.769231|3|0.01|0.01317|0||0||||||||3|0||||
N|XNYS|202609|BUFB|ODD|1000|LNNNN|16|30605.86|759|759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|54|3|
N|XNYS|202609|BUFB|ODD|1000|LNNYN|1|1836.32|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFB|ODD|1000|LNYYN|90|146238.2|3639|3639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFB|ODD|250|LNNNN|5|3549.65|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFB|ODD|250|LNNYN|1|440|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFB|ODD|250|LNYYN|157|84438.69|2109|2109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFB|ODD|250|LYNYN|2|643.6|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFB|ROUND|1000|LNNNN|85|343419|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFB|ROUND|1000|LNNYN|7|28172|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFB|ROUND|1000|LNYYN|147|594356.75|14770|14570|200|0|200|0|0|0|0|0|0|0|0.095|0.002366|0.095|0.002366|0.095|0.002366|0.095|0.002366|0.095|0.002366|40.1475|0.125|0.095|0.002366|0.76|200|0.015|0.012647|0||0||||||||200|0|2|0|0|0.012647
N|XNYS|202609|BUFB|ROUND|1000|LYNYN|59|239150.09|5931|5931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFB|ROUND|10000|LNNYN|6|85369.7|2123|2123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFB|ROUND|10000|LNYYN|12|168282.72|4183|4183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFB|ROUND|10000|LYNYN|11|143373.83|3563|3563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFB|ROUND|20000|LNNNN|9|358610|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFB|ROUND|20000|LNYNN|1|21162.9|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFB|ROUND|20000|LNYYN|5|148081.92|3676|3676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFB|ROUND|20000|LYNYN|5|157973.26|3933|3533|400|0|400|0|0|0|0|0|0|0|0.08|0.001992|0.08|0.001992|0.08|0.001992|0.08|0.001992|0.08|0.001992|40.16|0.1|0.12|0.002988|1.2|0|||0||400|0.01|0.011924||||||100|0||||
N|XNYS|202609|BUFB|ROUND|5000|LNNYN|14|114419.78|2842|2842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFB|ROUND|5000|LNYYN|33|231295.85|5764|5664|100|0|100|0|0|0|0|0|0|0|0.09|0.002235|0.09|0.002235|0.09|0.002235|0.09|0.002235|0.09|0.002235|40.275|0.13|0.09|0.002235|0.692308|100|0.02|0.016598|0||0||||||||154|0|1|0|0|0.016598
N|XNYS|202609|BUFB|ROUND|5000|LYNYN|28|209485.87|5201|5201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFB|ROUND|50000|LNYYN|10|785335.6|19478|19478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFC|ODD|0|LNYYN|3|346.47|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFC|ODD|0|LYNYN|11|1124.63|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFC|ODD|0|MXXNN|1|173.56|4|0|4|0|4|0|0|0|0|0|0|0|0.06|0.001382|0.06|0.001382|0.06|0.001382|0.06|0.001382|0.06|0.001382|43.42|0.06|0.06|0.001382|1|0|||4|0.011172|0||||||||4|0||||
N|XNYS|202609|BUFC|ODD|1000|LNNNN|124|138646.94|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|BUFC|ODD|1000|LNNYN|2|6233.67|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFC|ODD|1000|LYNYN|11|35370.06|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFC|ODD|250|LNNNN|1|559.78|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFC|ODD|250|LYNYN|5|3519.45|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFC|ROUND|1000|LNNNN|628|2725972|62800|62800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|225|123|
N|XNYS|202609|BUFC|ROUND|1000|LNNYN|2|8702|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFC|ROUND|1000|LNYYN|15|65194|1500|1200|300|0|300|0|0|0|0|0|0|0|0.053333|0.001227|0.053333|0.001227|0.003333|0.000077|-0.006667|-0.000153|0.033333|0.000767|43.46|0.08|0.053333|0.001227|0.666667|300|0.013333|0.008656|0||0||||||||300|0|3|0|0|0.008656
N|XNYS|202609|BUFC|ROUND|1000|LYNYN|6|25956|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFC|ROUND|10000|LNNYN|1|16875.3|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFC|ROUND|10000|LNYYN|1|12429.56|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFC|ROUND|10000|LYNYN|4|58181.76|1344|1344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFC|ROUND|5000|LNNNN|4|34770|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFC|ROUND|5000|LNNYN|2|17384|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFC|ROUND|5000|LNYYN|1|8688|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFC|ROUND|5000|LYNYN|7|66412.14|1531|1331|200|0|200|0|0|0|0|0|0|0|0.08|0.00184|0.08|0.00184|0.08|0.00184|0.08|0.00184|0.08|0.00184|43.48|0.08|0.08|0.00184|1|0|||200|0.014073|0||||||||200|0||||
N|XNYS|202609|BUFC|ROUND|50000|LNYYN|4|345780|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFD|ODD|0|LNNNN|369|42817.04|1409|1402|7|0|0|0|0|0|1|6|0|0|0.024286|0.0008|0.024286|0.0008|0.024286|0.0008|0.027143|0.000894|0.027143|0.000894|30.357857||||||||||||||||||||2|71|51|24613.519904
N|XNYS|202609|BUFD|ODD|0|LNNYN|106|13929.85|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFD|ODD|0|LNYNN|1|60.68|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFD|ODD|0|LNYYN|16|1365.77|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFD|ODD|0|LYNYN|122|11425.32|377|336|41|0|41|0|0|0|0|0|0|0|-0.000732|-0.000024|-0.000732|-0.000024|-0.000488|-0.000016|-0.000488|-0.000016|-0.000488|-0.000016|30.336951|0.01|0.006829|0.000225|0.682927|13|0.005|0.014538|28|0.010456|0||||||||41|0||||
N|XNYS|202609|BUFD|ODD|1000|LNNNN|379|864401.5|28473|28473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1279|886|
N|XNYS|202609|BUFD|ODD|1000|LNNYN|459|864895.31|28549|28499|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|30.345||||||||||||||||||||1|0|0|0.018492
N|XNYS|202609|BUFD|ODD|1000|LNYNN|1|1764.94|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFD|ODD|1000|LNYYN|8|11515.5|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFD|ODD|1000|LYNNN|7|12626.4|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFD|ODD|1000|LYNYN|208|392398.1|12950|8832|4118|0|4118|0|0|0|0|0|0|0|-0.001197|-0.00004|-0.001435|-0.000047|-0.002635|-0.000087|-0.002576|-0.000085|-0.00432|-0.000143|30.301038|0.009677|0.009043|0.000298|0.934504|375|0.005|0.016157|3686|0.013375|57|0.01|0.000181||||||4412|0||||
N|XNYS|202609|BUFD|ODD|250|LNNNN|145|83549.99|2754|2679|75|0|0|0|0|26|0|0|23|26|-0.0032|-0.000106|-0.0032|-0.000106|-0.006267|-0.000207|-0.006267|-0.000207|0.000667|0.000022|30.327||||||||||||||||||||4|338|168|318109.264168
N|XNYS|202609|BUFD|ODD|250|LNNYN|267|168933.16|5579|5579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFD|ODD|250|LNYNN|2|728.16|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFD|ODD|250|LNYYN|9|4425.33|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFD|ODD|250|LYNNN|3|1843.47|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFD|ODD|250|LYNYN|202|102882.82|3394|2491|903|0|903|0|0|0|0|0|0|0|0.001008|0.000033|0.000631|0.000021|0.0001|0.000003|-0.001717|-0.000057|-0.008538|-0.000282|30.315598|0.01|0.006002|0.000198|0.600221|339|0.005324|0.016819|564|0.010048|0||||||||948|0||||
N|XNYS|202609|BUFD|ROUND|1000|LNNNN|14242|43256615|1426225|1416848|9320|0|344|870|534|1212|969|1073|2276|2042|0.000762|0.000025|0.000869|0.000029|-0.002972|-0.000098|-0.001994|-0.000066|-0.002976|-0.000098|30.328047||||||||||||||||||||109|84950|52356|324491.526467
N|XNYS|202609|BUFD|ROUND|1000|LNNYN|1664|5107668.16|168469|168269|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|30.305||||||||||||||||||||2|0|0|0.008762
N|XNYS|202609|BUFD|ROUND|1000|LNYNN|65|198071.42|6533|6518|15|0|0|0|0|0|15|0|0|0|-0.01|-0.000329|-0.01|-0.000329|-0.01|-0.000329|0.01|0.000329|0.01|0.000329|30.4|0.02|0|0|0|15|0.01|1508.350508|0||0||||||||100|0|1|868|707|1508.350508
N|XNYS|202609|BUFD|ROUND|1000|LNYYN|115|351521.68|11606|11606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFD|ROUND|1000|LYNNN|350|1067295.25|35185|34844|341|0|0|100|0|0|1|0|140|100|0.002317|0.000076|0.002317|0.000076|0.002317|0.000076|0.002317|0.000076|0.002317|0.000076|30.442214|0.004135|0.004135|0.000136|1|0|||341|320420.603929|0||||||||600|0||||
N|XNYS|202609|BUFD|ROUND|1000|LYNYN|588|1923647.32|63396|53900|9496|0|9496|0|0|0|0|0|0|0|-0.001433|-0.000047|-0.001749|-0.000058|-0.001277|-0.000042|-0.001309|-0.000043|-0.001147|-0.000038|30.330181|0.01|0.008443|0.000278|0.84425|1679|0.005|0.01472|7717|0.012514|100|0.01|0.000163||||||11595|0||||
N|XNYS|202609|BUFD|ROUND|10000|LNNNN|1650|24984322.32|823403|809519|13884|0|500|1012|2300|2300|432|1437|2920|2983|-0.000596|-0.00002|0.004301|0.000142|0.005022|0.000166|0.001564|0.000052|-0.00271|-0.000089|30.29131||||||||||||||||||||40|53381|39579|264294.270516
N|XNYS|202609|BUFD|ROUND|10000|LNNYN|220|3127747.34|102999|102999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFD|ROUND|10000|LNYNN|6|84863|2800|2300|500|0|0|0|0|0|0|0|0|500|0.00888|0.000293|0.00888|0.000293|0.00888|0.000293|0.00888|0.000293|0.01|0.00033|30.32|0.02|0|0|0|500|0.01|621014.185797|0||0||||||||500|0|1|1300|921|621014.185797
N|XNYS|202609|BUFD|ROUND|10000|LNYYN|9|118343.04|3896|3896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFD|ROUND|10000|LYNNN|74|1001180|33000|28398|4002|600|1200|600|0|0|0|53|1395|1354|-0.004411|-0.000146|-0.007019|-0.000232|-0.007019|-0.000232|0.007757|0.000256|0.010222|0.000337|30.304628|0.00771|0.006406|0.000211|0.830891|600|0.005|0.611498|4002|1059962.572839|0||||||||7200|54||||
N|XNYS|202609|BUFD|ROUND|10000|LYNYN|1311|19115688.15|630477|618578|11899|0|11899|0|0|0|0|0|0|0|-0.003719|-0.000123|-0.011202|-0.000369|-0.010745|-0.000354|-0.006474|-0.000214|0.000512|0.000017|30.317946|0.00958|0.010328|0.000341|1.078077|1110|0.005|0.008966|9789|0.014447|1000|0.01|0.004243||||||18717|300||||
N|XNYS|202609|BUFD|ROUND|20000|LNNNN|114|3002579|98800|95599|3201|0|1000|101|1000|0|0|0|1100|0|0.003121|0.000103|-0.015623|-0.000515|-0.015623|-0.000515|-0.003127|-0.000103|0.016236|0.000535|30.33689||||||||||||||||||||5|6662|6082|16176.895833
N|XNYS|202609|BUFD|ROUND|20000|LNNYN|9|255033.5|8391|8391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFD|ROUND|20000|LNYNN|6|151870|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|98|
N|XNYS|202609|BUFD|ROUND|20000|LNYYN|2|60690|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFD|ROUND|20000|LYNNN|79|2118394|69800|64372|5428|0|1700|900|713|1|0|338|1176|600|-0.001525|-0.00005|-0.011474|-0.000378|-0.012719|-0.000419|-0.005648|-0.000186|0.00794|0.000262|30.328972|0.007973|0.007973|0.000263|1|0|||5428|150819.041346|0||||||||5700|1119||||
N|XNYS|202609|BUFD|ROUND|20000|LYNYN|1958|62028025.83|2044219|2027902|16317|0|16317|0|0|0|0|0|0|0|0.003616|0.000119|0.008622|0.000284|0.009603|0.000317|-0.001101|-0.000036|-0.006496|-0.000214|30.313258|0.009752|0.007519|0.000248|0.771005|3644|0.005|0.016776|12673|0.013544|0||||||||193738|0||||
N|XNYS|202609|BUFD|ROUND|200000|LNNYN|1|233492.42|7658|7658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFD|ROUND|200000|LYNYN|6|1325212|43600|43200|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|30.315|0.01|0.01|0.00033|1|0|||400|0.034396|0||||||||1400|0||||
N|XNYS|202609|BUFD|ROUND|5000|LNNNN|2837|17679930.72|582730|576171|6559|0|337|0|200|1200|293|400|2129|2000|0.004209|0.000139|0.005832|0.000192|0.00535|0.000177|0.005292|0.000175|0.002664|0.000088|30.309399||||||||||||||||||||40|45619|28775|190275.211024
N|XNYS|202609|BUFD|ROUND|5000|LNNYN|365|2443279.42|80508|80508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFD|ROUND|5000|LNYNN|44|269995|8900|8700|200|0|0|0|0|0|0|50|50|100|-0.005|-0.000165|-0.005|-0.000165|-0.005|-0.000165|-0.005|-0.000165|0|0|30.265|0.02|0|0|0|200|0.01|393700.29246|0||0||||||||400|0|2|986|720|393700.29246
N|XNYS|202609|BUFD|ROUND|5000|LNYYN|6|32826.94|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFD|ROUND|5000|LYNNN|282|1768450.98|58325|54923|3402|0|400|65|600|300|700|0|514|823|0.005273|0.000174|0.004098|0.000135|0.004709|0.000156|0.005885|0.000194|0.007266|0.00024|30.260892|0.008198|0.008198|0.000271|1|0|||3402|236103.864142|0||||||||4300|400||||
N|XNYS|202609|BUFD|ROUND|5000|LYNYN|368|2578469.22|85023|74553|10470|0|10470|0|0|0|0|0|0|0|-0.002502|-0.000083|-0.003937|-0.00013|-0.00395|-0.00013|-0.002982|-0.000098|-0.00012|-0.000004|30.286691|0.01|0.008745|0.000289|0.874499|1314|0.005|0.013371|9156|0.012314|0||||||||14685|0||||
N|XNYS|202609|BUFD|ROUND|50000|LNNYN|18|1369916.96|45128|45128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFD|ROUND|50000|LNYYN|10|606520|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFD|ROUND|50000|LYNNN|1|51578|1700|0|244|1456|0|1556|0|0|144|0|0|0|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|0.01|0.00033|0.03|0.000989|30.335|0.01|0.01|0.00033|1|0|||1700|272.792375|0||||||||1700|0||||
N|XNYS|202609|BUFD|ROUND|50000|LYNYN|4336|414081916.03|13710069|13702792|7277|0|7277|0|0|0|0|0|0|0|-0.003159|-0.000104|0.002217|0.000073|0.000568|0.000019|-0.002266|-0.000075|-0.013265|-0.000438|30.300087|0.009301|0.006797|0.000224|0.730792|1822|0.005|0.016346|5455|0.019227|0||||||||76500|0||||
N|XNYS|202609|BUFE|ODD|0|LNNNN|10|2095.6|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFE|ODD|0|LNNYN|1|21.86|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFE|ODD|0|LNYYN|17|373.25|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFE|ODD|1000|LNNNN|1|1306.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFE|ODD|1000|LNYYN|1|2000.18|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFE|ODD|250|LNNNN|8|3531.4|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFE|ODD|250|LNYYN|18|16524.48|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFE|ODD|250|LYNYN|145|89157.47|4069|4069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFE|ROUND|1000|LNYYN|10|22824.08|1037|1037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFE|ROUND|1000|LYNYN|10|27334.45|1237|1237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFE|ROUND|10000|LNYYN|2|30932|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFE|ROUND|20000|LNYYN|1|26556|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFF|ODD|0|LNNNN|9|1128.49|21|17|4|0|0|0|0|0|0|0|0|4|0.03|0.00056|0.03|0.00056|0.04|0.000747|0.04|0.000747|0.04|0.000747|53.56||||||||||||||||||||1|0|0|3235020.314478
N|XNYS|202609|BUFF|ODD|0|LNNYN|4|376.22|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFF|ODD|0|LNYNN|1|215.72|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFF|ODD|0|LNYYN|40|4138.82|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFF|ODD|0|LYNYN|11|1937.44|36|23|13|0|13|0|0|0|0|0|0|0|0.003846|0.000071|0.003846|0.000071|0.003846|0.000071|0.015385|0.000286|0.036154|0.000671|53.848846|0.031538|0.031538|0.000586|1|0|||13|0.011843|0||||||||13|0||||
N|XNYS|202609|BUFF|ODD|1000|LNNNN|388|799613.29|14866|14842|24|0|0|0|0|0|0|0|24|0|-0.02|-0.000371|-0.02|-0.000371|-0.02|-0.000371|-0.02|-0.000371|-0.02|-0.000371|53.875||||||||||||||||||||1|253|50|165279.619216
N|XNYS|202609|BUFF|ODD|1000|LNNYN|22|56518.51|1055|1055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFF|ODD|1000|LNYNN|9|21584.11|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFF|ODD|1000|LNYYN|87|254103.7|4723|4580|143|0|143|0|0|0|0|0|0|0|0.014476|0.000269|0.014476|0.000269|0.014476|0.000269|0.013566|0.000252|0.01993|0.00037|53.885315|0.044476|0.017203|0.000319|0.386792|143|0.013636|0.01026|0||0||||||||284|0|4|0|0|0.01026
N|XNYS|202609|BUFF|ODD|1000|LYNYN|54|143247.26|2664|2236|428|0|428|0|0|0|0|0|0|0|0.018832|0.00035|0.02|0.000372|0.016869|0.000313|0.022126|0.000411|0.030187|0.000561|53.831379|0.033131|0.031822|0.000591|0.960508|28|0.01|0.012096|400|0.013905|0||||||||428|0||||
N|XNYS|202609|BUFF|ODD|250|LNNNN|16|9409.24|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
N|XNYS|202609|BUFF|ODD|250|LNNYN|3|805.75|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFF|ODD|250|LNYNN|16|7098.67|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|0|
N|XNYS|202609|BUFF|ODD|250|LNYYN|25|12204.84|227|207|20|0|20|0|0|0|0|0|0|0|0.01|0.000186|0.01|0.000186|0.01|0.000186|0.01|0.000186|0.015|0.000279|53.765|0.03|0.01|0.000186|0.333333|20|0.01|0.014209|0||0||||||||20|0|2|0|0|0.014209
N|XNYS|202609|BUFF|ODD|250|LYNYN|25|12677.85|235|202|33|0|33|0|0|0|0|0|0|0|0.013636|0.000254|0.016364|0.000305|0.013636|0.000254|0.019091|0.000356|0.045455|0.000848|53.603636|0.035152|0.023333|0.000435|0.663793|16|0.012188|0.01298|17|0.010906|0||||||||33|0||||
N|XNYS|202609|BUFF|ODD|5000|LNNNN|8|41857.29|778|778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFF|ODD|5000|LNYYN|33|169376.64|3148|3148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFF|ODD|5000|LYNYN|3|15834.92|294|195|99|0|99|0|0|0|0|0|0|0|0.08|0.001483|0.08|0.001483|0.08|0.001483|0.08|0.001483|0.08|0.001483|53.94|0.08|0.08|0.001483|1|0|||99|0.012201|0||||||||99|0||||
N|XNYS|202609|BUFF|ROUND|10000|LNNNN|969|11466555.7|213287|212429|858|0|0|0|0|13|100|0|326|419|0.002145|0.00004|0.00549|0.000102|0.001993|0.000037|0.001993|0.000037|0.002855|0.000053|53.616766||||||||||||||||||||6|3263|1028|231626.513726
N|XNYS|202609|BUFF|ROUND|10000|LNNYN|16|183313.92|3414|3414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFF|ROUND|10000|LNYNN|3|32262|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFF|ROUND|10000|LNYYN|77|990478.31|18412|17412|1000|0|1000|0|0|0|0|0|0|0|0.047|0.000874|0.047|0.000874|0.053|0.000986|0.059|0.001097|0.053|0.000986|53.7725|0.073|0.047|0.000874|0.643836|1000|0.013|0.011792|0||0||||||||1000|0|4|0|0|0.011792
N|XNYS|202609|BUFF|ROUND|10000|LYNYN|212|2673962.02|49712|48187|1525|0|1525|0|0|0|0|0|0|0|-0.001967|-0.000037|-0.003934|-0.000073|0|0|-0.003934|-0.000073|0|0|53.75582|0.03|0.021639|0.000403|0.721311|625|0.0102|0.018487|900|0.015138|0||||||||1900|0||||
N|XNYS|202609|BUFF|ROUND|20000|LNNNN|41|883308|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|314|0|
N|XNYS|202609|BUFF|ROUND|20000|LNNYN|9|277371.36|5152|5152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFF|ROUND|20000|LNYYN|30|716964.57|13330|12830|500|0|500|0|0|0|0|0|0|0|0.056|0.001043|0.056|0.001043|0.076|0.001416|0.096|0.001788|0.056|0.001043|53.69|0.08|0.056|0.001043|0.7|500|0.012|0.01536|0||0||||||||800|0|2|0|0|0.01536
N|XNYS|202609|BUFF|ROUND|20000|LYNYN|87|2728506.49|50789|50489|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000309|-0.016667|-0.000309|-0.003333|-0.000062|-0.003333|-0.000062|-0.003333|-0.000062|53.983333|0.02|0.003333|0.000062|0.166667|200|0.0125|0.018884|100|0.01466|0||||||||1800|0||||
N|XNYS|202609|BUFF|ROUND|200000|LNNNN|1|328778.28|6093|6093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFF|ROUND|200000|LNYYN|1|400200|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFF|ROUND|200000|LYNYN|2|801150|15000|14900|100|0|100|0|0|0|0|0|0|0|0.01|0.000187|0.01|0.000187|-0.05|-0.000935|-0.09|-0.001684|-0.17|-0.00318|53.46|0.02|0.02|0.000374|1|0|||100|0.014848|0||||||||400|0||||
N|XNYS|202609|BUFF|ROUND|5000|LNNNN|2392|12880407.26|239671|238021|1650|0|0|184|0|100|0|104|777|485|-0.010394|-0.000193|-0.010697|-0.000199|-0.008067|-0.00015|-0.005885|-0.000109|0.002588|0.000048|53.806973||||||||||||||||||||23|7313|2931|474128.488604
N|XNYS|202609|BUFF|ROUND|5000|LNNYN|218|1198636.14|22282|22278|4|0|4|0|0|0|0|0|0|0|-0.03|-0.000561|-0.03|-0.000561|-0.04|-0.000748|-0.04|-0.000748|-0.04|-0.000748|53.49||||||||||||||||||||1|0|0|0.018364
N|XNYS|202609|BUFF|ROUND|5000|LNYNN|9|48382|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFF|ROUND|5000|LNYYN|867|4998201.24|92951|91482|1469|0|1469|0|0|0|0|0|0|0|0.017543|0.000326|0.016862|0.000313|0.016338|0.000303|0.012498|0.000232|0.008325|0.000155|53.873216|0.045371|0.017699|0.000329|0.390098|1469|0.013836|0.015029|0||0||||||||2154|0|21|0|0|0.015029
N|XNYS|202609|BUFF|ROUND|5000|LYNNN|6|32367|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFF|ROUND|5000|LYNYN|619|3601936.83|66837|63851|2986|0|2986|0|0|0|0|0|0|0|0.013597|0.000253|0.013305|0.000247|0.013305|0.000247|0.01565|0.000291|0.014685|0.000273|53.791904|0.028999|0.019354|0.00036|0.667398|1484|0.009704|0.01633|1502|0.014199|0||||||||3364|0||||
N|XNYS|202609|BUFF|ROUND|50000|LNNYN|6|538640|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFF|ROUND|50000|LNYYN|291|31298026|581900|581700|200|0|200|0|0|0|0|0|0|0|0.05|0.000934|0.05|0.000934|0.05|0.000934|0.05|0.000934|0.08|0.001495|53.515|0.07|0.05|0.000934|0.714286|200|0.01|0.007883|0||0||||||||1900|0|1|0|0|0.007883
N|XNYS|202609|BUFF|ROUND|50000|LYNYN|34|3325966.88|61854|61854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFG|ODD|0|LNNNN|20|2337.56|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFG|ODD|0|LNNYN|1|29.96|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFG|ODD|0|LNYNN|1|60.02|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|BUFG|ODD|0|LNYYN|101|9698.36|322|261|61|0|61|0|0|0|0|0|0|0|0|0|0|0|-0.001311|-0.000044|-0.001967|-0.000065|-0.003279|-0.000109|30.121721|0.049016|0|0|0|61|0.024508|0.015987|0||0||||||||61|0|16|0|0|0.015987
N|XNYS|202609|BUFG|ODD|0|LYNYN|7|836.96|28|14|14|0|14|0|0|0|0|0|0|0|0.035|0.001174|0.035|0.001174|0.033571|0.001126|0.040714|0.001366|0.035714|0.001198|29.810357|0.035|0.035|0.001174|1|0|||14|0.011192|0||||||||14|0||||
N|XNYS|202609|BUFG|ODD|1000|LNNNN|5|7541.12|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFG|ODD|1000|LNNYN|3|7559.16|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFG|ODD|1000|LNYYN|79|161420.7|5385|5298|87|0|87|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001149|-0.000038|0.003218|0.000107|30.043391|0.05|0|0|0|87|0.025|0.018386|0||0||||||||617|0|9|0|0|0.018386
N|XNYS|202609|BUFG|ODD|1000|LYNYN|19|33347.7|1117|925|192|0|192|0|0|0|0|0|0|0|0.04|0.001339|0.04|0.001339|0.04|0.001339|0.04|0.001339|0.032708|0.001095|29.865052|0.049375|0.04|0.001339|0.810127|75|0.012|0.018042|117|0.015463|0||||||||192|0||||
N|XNYS|202609|BUFG|ODD|250|LNNNN|19|10889.16|363|350|13|0|0|0|13|0|0|0|0|0|-0.01|-0.000333|0|0|0|0|0|0|0|0|29.995||||||||||||||||||||1|92|92|7.46607
N|XNYS|202609|BUFG|ODD|250|LNYNN|5|2250.33|75|52|23|0|0|0|23|0|0|0|0|0|-0.015217|-0.000507|0.004783|0.000159|0|0|0|0|0|0|30|0.06|0|0|0|23|0.03|2.516009|0||0||||||||23|0|2|0|0|2.516009
N|XNYS|202609|BUFG|ODD|250|LNYYN|42|24644.32|819|783|36|0|36|0|0|0|0|0|0|0|0.003056|0.000102|-0.003056|-0.000102|0|0|0|0|0|0|30.08125|0.051944|0.003056|0.000102|0.058824|36|0.024444|0.016105|0||0||||||||56|0|4|0|0|0.016105
N|XNYS|202609|BUFG|ODD|250|LYNYN|10|4812.75|161|39|122|0|122|0|0|0|0|0|0|0|0.033361|0.001115|0.030328|0.001013|0.030328|0.001013|0.030328|0.001013|0.03377|0.001128|29.926721|0.041803|0.03541|0.001183|0.847059|39|0.01|0.01313|83|0.015874|0||||||||122|0||||
N|XNYS|202609|BUFG|ROUND|1000|LNNNN|2078|6215511|207800|207411|389|0|100|0|7|0|100|0|33|149|-0.04162|-0.001392|-0.04419|-0.001478|-0.04671|-0.001563|-0.044396|-0.001485|-0.044216|-0.001479|29.891452||||||||||||||||||||9|1852|903|367985.523966
N|XNYS|202609|BUFG|ROUND|1000|LNNYN|79|236649|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFG|ROUND|1000|LNYNN|27|80138|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
N|XNYS|202609|BUFG|ROUND|1000|LNYYN|131|409407.41|13695|13550|145|0|145|0|0|0|0|0|0|0|0|0|0|0|0.000828|0.000028|0.001655|0.000055|0.000207|0.000007|29.868517|0.043379|0|0|0|145|0.02169|0.016343|0||0||||||||1328|0|13|0|0|0.016343
N|XNYS|202609|BUFG|ROUND|1000|LYNYN|126|399283.87|13346|13123|223|0|223|0|0|0|0|0|0|0|0.035874|0.0012|0.040359|0.00135|0.044843|0.0015|0.040897|0.001368|0.040359|0.00135|29.894215|0.045561|0.040359|0.00135|0.885827|23|0.025217|0.017571|200|0.009174|0||||||||458|0||||
N|XNYS|202609|BUFG|ROUND|10000|LNYYN|83|1225394.78|41015|40877|138|0|138|0|0|0|0|0|0|0|0.028986|0.000973|0.028986|0.000973|0.028986|0.000973|0.028986|0.000973|0.032464|0.001089|29.799058|0.057246|0.028986|0.000973|0.506329|138|0.01413|0.012045|0||0||||||||2299|0|5|0|0|0.012045
N|XNYS|202609|BUFG|ROUND|10000|LYNYN|46|614664.65|20476|20457|19|0|19|0|0|0|0|0|0|0|-0.005263|-0.000176|0|0|0|0|0|0|-0.005263|-0.000176|29.891579|0.049474|0|0|0|19|0.024737|0.015394|0||0||||||||950|0||||
N|XNYS|202609|BUFG|ROUND|20000|LNYYN|5|117863.86|3942|3942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFG|ROUND|20000|LYNYN|1|24040|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFG|ROUND|5000|LNNNN|465|2776600|93000|92811|189|0|0|0|0|0|0|0|189|0|-0.03|-0.001014|-0.03|-0.001014|-0.03|-0.001014|-0.03|-0.001014|-0.01|-0.000338|29.595||||||||||||||||||||1|1688|473|31376.314426
N|XNYS|202609|BUFG|ROUND|5000|LNNYN|4|35931|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFG|ROUND|5000|LNYYN|29|204665.41|6838|6828|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.88|0.06|0|0|0|10|0.03|0.020925|0||0||||||||180|0|1|0|0|0.020925
N|XNYS|202609|BUFG|ROUND|5000|LYNYN|94|622576.78|20751|20562|189|0|189|0|0|0|0|0|0|0|0.03|0.001014|0.03|0.001014|0.03|0.001014|0.03|0.001014|0.01|0.000338|29.595|0.05|0.05|0.001689|1|0|||189|0.018703|0||||||||189|0||||
N|XNYS|202609|BUFG|ROUND|50000|LNNYN|1|59400|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFG|ROUND|50000|LNYYN|5|298619.76|9992|9992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFH|ODD|0|LNNNN|5|302.54|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFH|ODD|0|LNYYN|13|585.68|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFH|ODD|0|LYNYN|9|824.16|38|0|38|0|38|0|0|0|0|0|0|0|0.035789|0.001651|0.035789|0.001651|0.035789|0.001651|0.035789|0.001651|0.035789|0.001651|21.676316|0.047895|0.035789|0.001651|0.747253|23|0.01|0.010095|15|0.014847|0||||||||38|0||||
N|XNYS|202609|BUFH|ODD|1000|LNYYN|5|8694.91|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFH|ODD|1000|LYNYN|3|4005.73|185|0|185|0|185|0|0|0|0|0|0|0|0.037405|0.00173|0.037405|0.00173|0.037405|0.00173|0.037405|0.00173|0.037405|0.00173|21.623892|0.057405|0.037405|0.00173|0.651601|185|0.01|0.016784|0||0||||||||185|0||||
N|XNYS|202609|BUFH|ODD|250|LNYYN|50|26133.94|1205|1205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFH|ODD|250|LYNYN|1|282.23|13|0|13|0|13|0|0|0|0|0|0|0|0.03|0.001383|0.03|0.001383|0.03|0.001383|0.03|0.001383|0.03|0.001383|21.685|0.05|0.03|0.001383|0.6|13|0.01|0.005641|0||0||||||||13|0||||
N|XNYS|202609|BUFH|ROUND|1000|LNNNN|102|220863|10200|9933|267|0|0|0|0|0|0|0|0|267|-0.044457|-0.002051|-0.044457|-0.002051|-0.044457|-0.002051|-0.044457|-0.002051|-0.036966|-0.001705|21.676086||||||||||||||||||||5|1880|712|3434251.24325
N|XNYS|202609|BUFH|ROUND|1000|LNYYN|71|178357.97|8233|7833|400|0|400|0|0|0|0|0|0|0|0.025|0.001155|0.025|0.001155|0.0275|0.00127|0.03|0.001386|0.03|0.001386|21.6525|0.05|0.025|0.001155|0.5|400|0.0125|0.013515|0||0||||||||420|0|3|0|0|0.013515
N|XNYS|202609|BUFH|ROUND|1000|LYNYN|19|50022.84|2308|1589|719|0|719|0|0|0|0|0|0|0|0.034826|0.001611|0.034826|0.001611|0.034826|0.001611|0.034826|0.001611|0.032045|0.001482|21.617997|0.051433|0.034826|0.001611|0.677123|567|0.010529|0.012403|152|0.014026|0||||||||1100|0||||
N|XNYS|202609|BUFH|ROUND|10000|LNYYN|1|10810|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFH|ROUND|10000|LYNYN|1|13002|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFH|ROUND|5000|LNYYN|1|6486|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFH|ROUND|5000|LYNYN|3|20879.96|962|862|100|0|100|0|0|0|0|0|0|0|0.04|0.001843|0.04|0.001843|0.04|0.001843|0.04|0.001843|0.04|0.001843|21.705|0.05|0.05|0.002304|1|0|||100|0.016206|0||||||||300|0||||
N|XNYS|202609|BUFI|ODD|0|LNYYN|29|1860.1|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFI|ODD|1000|LNYYN|8|11224.82|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFI|ODD|250|LNYYN|6|1903.44|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFI|ROUND|1000|LNYYN|3|12906|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFI|ROUND|1000|LYNYN|8|35129.48|814|814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFI|ROUND|5000|LNNYN|1|8668|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFI|ROUND|5000|LNYYN|3|19533|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFI|ROUND|5000|LYNYN|12|88899.32|2051|2051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFI|ROUND|50000|LNYYN|17|1459760|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFM|ODD|0|LNNNN|1|40.84|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFM|ODD|0|LNNYN|9|1345.89|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFM|ODD|0|LNYYN|3|248.09|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFM|ODD|1000|LNNYN|2|3925.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFM|ODD|1000|LNYYN|117|252608.85|6325|6325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFM|ROUND|1000|LNNYN|12|47096|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFM|ROUND|1000|LNYYN|212|848777.44|21233|21233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFM|ROUND|10000|LNYYN|4|76051.2|1920|1920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFM|ROUND|50000|LNNYN|1|82360|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFM|ROUND|50000|LNYYN|4|327180|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFP|ODD|0|LNNNN|9|653.99|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFP|ODD|0|LNNYN|6|458.28|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFP|ODD|0|LNYYN|60|9282.65|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFP|ODD|0|LYNYN|1|131.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFP|ODD|1000|LNNNN|2|3665.66|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFP|ODD|1000|LNNYN|1|2144.35|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFP|ODD|1000|LNYNN|1|2372.4|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFP|ODD|1000|LNYYN|29|66614.15|2029|2029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFP|ODD|1000|LYNYN|2|4991.71|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFP|ODD|250|LNNNN|4|1668.13|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFP|ODD|250|LNNYN|1|329.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFP|ODD|250|LNYYN|6|3597.67|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFP|ODD|250|LYNYN|1|655.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFP|ROUND|1000|LNNNN|1422|4671493|142200|142100|100|0|0|0|0|0|0|100|0|0|-0.02|-0.000608|0.11|0.003343|-0.03|-0.000912|-0.03|-0.000912|-0.03|-0.000912|32.905||||||||||||||||||||1|1323|491|19398.338567
N|XNYS|202609|BUFP|ROUND|1000|LNNYN|107|350962|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFP|ROUND|1000|LNYNN|1|3262|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|BUFP|ROUND|1000|LNYYN|311|1038693.97|31668|31468|200|0|200|0|0|0|0|0|0|0|0.025|0.000761|0.025|0.000761|0.03|0.000913|0.03|0.000913|0.06|0.001826|32.8525|0.045|0.025|0.000761|0.555556|200|0.01|0.010541|0||0||||||||200|0|2|0|0|0.010541
N|XNYS|202609|BUFP|ROUND|1000|LYNYN|89|308537.38|9398|9160|238|0|238|0|0|0|0|0|0|0|0.025798|0.000785|-0.028824|-0.000877|0.035798|0.00109|0.035798|0.00109|0.070588|0.002149|32.848319|0.035798|0.035798|0.00109|1|0|||238|0.015303|0||||||||238|0||||
N|XNYS|202609|BUFP|ROUND|10000|LNNYN|5|68168.04|2081|2081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFP|ROUND|10000|LNYYN|56|859279.7|26229|25729|500|0|500|0|0|0|0|0|0|0|0.09|0.002761|0.09|0.002761|0.07|0.002148|0.04|0.001227|0.02|0.000614|32.595|0.07|0.05|0.001534|0.714286|500|0.01|0.012199|0||0||||||||500|0|1|0|0|0.012199
N|XNYS|202609|BUFP|ROUND|10000|LYNYN|21|284159.67|8645|7428|1217|0|1217|0|0|0|0|0|0|0|0.032325|0.000983|0.028217|0.000858|0.028217|0.000858|0.024108|0.000733|0.015892|0.000483|32.870099|0.040822|0.040822|0.001242|1|0|||1217|0.010863|0||||||||900|317||||
N|XNYS|202609|BUFP|ROUND|20000|LNYYN|17|455662.61|13933|13933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFP|ROUND|20000|LYNYN|18|719324.82|21989|21989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFP|ROUND|5000|LNNYN|5|37824.45|1155|1155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFP|ROUND|5000|LNYYN|119|808209.43|24663|24463|200|0|200|0|0|0|0|0|0|0|0.02|0.000608|0.02|0.000608|0.02|0.000608|0.02|0.000608|0.02|0.000608|32.88|0.04|0.02|0.000608|0.5|200|0.01|0.010825|0||0||||||||300|0|1|0|0|0.010825
N|XNYS|202609|BUFP|ROUND|5000|LYNYN|61|472139.98|14386|12586|1800|0|1800|0|0|0|0|0|0|0|0.011667|0.000355|0.016667|0.000507|0.038333|0.001165|0.043333|0.001317|0.04|0.001216|32.9025|0.035|0.035|0.001064|1|0|||1800|0.011811|0||||||||1700|100||||
N|XNYS|202609|BUFP|ROUND|50000|LNYYN|2|126354.95|3865|3865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFP|ROUND|50000|LYNYN|1|65500|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFQ|ODD|0|LNNNN|31|3423.9|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|4|
N|XNYS|202609|BUFQ|ODD|0|LNNYN|7|477.76|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFQ|ODD|0|LNYNN|2|402.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFQ|ODD|0|LNYYN|68|6748.78|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFQ|ODD|0|LYNYN|1|203.1|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFQ|ODD|1000|LNNNN|144|326848.96|8224|8224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFQ|ODD|1000|LNNYN|1102|3236617.47|80669|80594|75|0|75|0|0|0|0|0|0|0|-0.03|-0.000758|-0.03|-0.000758|-0.03|-0.000758|-0.05|-0.001263|-0.03|-0.000758|39.595||||||||||||||||||||1|72|72|0.01267
N|XNYS|202609|BUFQ|ODD|1000|LNYNN|7|19193.66|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFQ|ODD|1000|LNYYN|1209|3304706.37|82424|81799|625|0|625|0|0|0|0|0|0|0|0.004816|0.00012|0.004816|0.00012|0.000016|0|-0.005584|-0.000139|-0.007296|-0.000182|40.08324|0.056208|0.011616|0.00029|0.206661|625|0.022296|0.01051|0||0||||||||745|0|11|75|75|0.01051
N|XNYS|202609|BUFQ|ODD|1000|LYNYN|8|22056.82|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFQ|ODD|250|LNNNN|11|6694.04|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFQ|ODD|250|LNNYN|122|80534.75|2015|2015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFQ|ODD|250|LNYNN|17|11087.39|277|259|18|0|18|0|0|0|0|0|0|0|0.02|0.000502|0.02|0.000502|0.02|0.000502|0.02|0.000502|0.02|0.000502|39.875|0.03|0.01|0.000251|0.333333|18|0.01|0.056444|0||0||||||||18|0|1|36|36|0.056444
N|XNYS|202609|BUFQ|ODD|250|LNYYN|135|90068.51|2247|2234|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000989|40.435|0.05|0|0|0|13|0.025|0.01714|0||0||||||||22|0|1|0|0|0.01714
N|XNYS|202609|BUFQ|ODD|250|LYNYN|4|2149.68|54|36|18|0|18|0|0|0|0|0|0|0|-0.02|-0.000501|-0.02|-0.000501|-0.02|-0.000501|-0.02|-0.000501|-0.02|-0.000501|39.885|0.01|0.01|0.000251|1|0|||18|0.012639|0||||||||18|0||||
N|XNYS|202609|BUFQ|ROUND|1000|LNNNN|2981|11944017.64|298137|298037|100|0|0|0|0|0|100|0|0|0|-0.02|-0.000505|-0.02|-0.000505|-0.02|-0.000505|-0.02|-0.000505|0.01|0.000252|39.605||||||||||||||||||||1|1769|293|3208.466078
N|XNYS|202609|BUFQ|ROUND|1000|LNNYN|1985|7924036.67|198949|198949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFQ|ROUND|1000|LNYNN|3|12190.35|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFQ|ROUND|1000|LNYYN|3219|12913148.11|324007|322938|1069|0|1069|0|0|0|0|0|0|0|0.040225|0.001001|0.040225|0.001001|0.041263|0.001026|0.041824|0.00104|0.041749|0.001038|40.20188|0.072778|0.040225|0.001001|0.552699|1069|0.016277|0.011008|0||0||||||||1700|0|17|100|100|0.011008
N|XNYS|202609|BUFQ|ROUND|1000|LYNYN|183|739228.7|18508|18399|109|0|109|0|0|0|0|0|0|0|0.018349|0.000462|0.018349|0.000462|0.018349|0.000462|0.018349|0.000462|-0.009174|-0.000231|39.683028|0.032477|0.027523|0.000694|0.847458|9|0.03|0.015714|100|0.014232|0||||||||200|0||||
N|XNYS|202609|BUFQ|ROUND|10000|LNNNN|2|30987.3|778|778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFQ|ROUND|10000|LNNYN|58|744330.07|18770|18770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFQ|ROUND|10000|LNYNN|1|10613.4|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFQ|ROUND|10000|LNYYN|107|1338554.91|33677|32377|1300|0|1300|0|0|0|0|0|0|0|0.043846|0.001103|0.043846|0.001103|0.031538|0.000794|0.038462|0.000968|0.031538|0.000794|39.735769|0.068462|0.043846|0.001103|0.640449|1300|0.012308|0.011162|0||0||||||||1601|0|4|0|0|0.011162
N|XNYS|202609|BUFQ|ROUND|10000|LYNYN|109|1483793.23|37145|37145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFQ|ROUND|20000|LNNNN|1|20305|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFQ|ROUND|20000|LNNYN|3|102533.8|2588|2588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFQ|ROUND|20000|LNYYN|23|699436.05|17415|15415|2000|0|2000|0|0|0|0|0|0|0|0.059|0.001469|0.059|0.001469|0.0535|0.001332|0.0455|0.001133|0.0405|0.001008|40.1615|0.084|0.059|0.001469|0.702381|2000|0.0125|0.012607|0||0||||||||3000|400|5|0|0|0.012607
N|XNYS|202609|BUFQ|ROUND|20000|LYNYN|65|1648869.49|41262|41262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFQ|ROUND|200000|LYNYN|1|260681.85|6435|6435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFQ|ROUND|5000|LNNNN|32|250093.07|6225|6225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|536|200|
N|XNYS|202609|BUFQ|ROUND|5000|LNNYN|130|947522.45|23729|23729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFQ|ROUND|5000|LNYNN|2|11008.36|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|86|86|
N|XNYS|202609|BUFQ|ROUND|5000|LNYYN|606|4511444.96|113000|112456|544|0|544|0|0|0|0|0|0|0|0.050368|0.001261|0.050368|0.001261|0.050368|0.001261|0.054044|0.001353|0.057555|0.001441|39.941507|0.082059|0.050368|0.001261|0.613799|544|0.015846|0.015379|0||0||||||||708|0|4|0|0|0.015379
N|XNYS|202609|BUFQ|ROUND|5000|LYNYN|192|1447902.32|36143|36135|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.46|0.08|0|0|0|8|0.04|0.013257|0||0||||||||147|0||||
N|XNYS|202609|BUFQ|ROUND|50000|LNNYN|3|241600|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFQ|ROUND|50000|LNYYN|114|9249563|231600|231400|200|0|200|0|0|0|0|0|0|0|0.05|0.001236|0.05|0.001236|0.05|0.001236|0.03|0.000741|0.02|0.000494|40.465|0.07|0.05|0.001236|0.714286|200|0.01|0.008638|0||0||||||||300|0|1|0|0|0.008638
N|XNYS|202609|BUFQ|ROUND|50000|LYNYN|26|2011136.62|50306|50306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFR|ODD|0|LNNNN|327|41869.89|1117|976|141|0|4|0|0|0|1|14|85|37|0.004397|0.000117|0.005745|0.000153|0.003617|0.000096|0.004043|0.000108|-0.001489|-0.00004|37.523936||||||||||||||||||||56|418|329|219683.443261
N|XNYS|202609|BUFR|ODD|0|LNNYN|171|24050.25|643|611|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000266|-0.01|-0.000266|-0.01|-0.000266|-0.008125|-0.000216|0.00625|0.000166|37.59||||||||||||||||||||11|0|0|0.010529
N|XNYS|202609|BUFR|ODD|0|LNYNN|3|410.57|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|BUFR|ODD|0|LNYYN|16|1647.17|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFR|ODD|0|LYNNN|74|8911.91|238|234|4|0|4|0|0|0|0|0|0|0|0.01|0.000268|0.01|0.000268|0.01|0.000268|0.01|0.000268|-0.005|-0.000134|37.36|0.01|0.01|0.000268|1|0|||4|0.012854|0||||||||4|0||||
N|XNYS|202609|BUFR|ODD|0|LYNYN|321|39028.35|1041|616|425|0|425|0|0|0|0|0|0|0|0.005835|0.000156|0.004612|0.000123|0.003035|0.000081|0.003906|0.000104|0.005082|0.000136|37.460647|0.009906|0.007647|0.000204|0.771971|99|0.005|0.017052|323|0.011488|3|0.005|0.005605||||||425|0||||
N|XNYS|202609|BUFR|ODD|1000|LNNNN|662|1126162.3|30060|29559|501|0|0|0|0|0|0|0|420|81|0.00497|0.000133|0.00497|0.000133|0.007565|0.000202|0.013393|0.000358|0.019421|0.000519|37.428303||||||||||||||||||||11|3133|2028|143740.723129
N|XNYS|202609|BUFR|ODD|1000|LNNYN|500|1076875.74|28804|28532|272|0|272|0|0|0|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|-0.009926|-0.000265|37.516544||||||||||||||||||||6|0|0|0.017763
N|XNYS|202609|BUFR|ODD|1000|LNYNN|3|4980.87|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|38|
N|XNYS|202609|BUFR|ODD|1000|LNYYN|4|9255.08|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFR|ODD|1000|LYNNN|58|120408.31|3219|3180|39|0|0|39|0|0|0|0|0|0|0|0|0.01|0.000266|0.01|0.000266|0.01|0.000266|0.03|0.000798|37.59|0|0|0||0|||39|0.186903|0||||||||39|0||||
N|XNYS|202609|BUFR|ODD|1000|LYNYN|592|1296982.34|34673|25228|9445|0|9445|0|0|0|0|0|0|0|0.000202|0.000005|-0.001049|-0.000028|-0.003915|-0.000105|-0.003589|-0.000096|-0.006566|-0.000176|37.38107|0.00968|0.008779|0.000235|0.906923|851|0.005|0.01553|8594|0.012924|0||||||||9706|0||||
N|XNYS|202609|BUFR|ODD|250|LNNNN|454|226353.46|6040|5708|332|0|0|0|0|0|0|0|217|115|0.00253|0.000067|0.00506|0.000135|0.005301|0.000141|0.008072|0.000215|0.009458|0.000252|37.574608||||||||||||||||||||24|1323|718|377069.002326
N|XNYS|202609|BUFR|ODD|250|LNNYN|207|122665.26|3284|3219|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|0.002308|0.000062|37.420385||||||||||||||||||||4|0|0|0.017801
N|XNYS|202609|BUFR|ODD|250|LNYNN|1|450.6|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|BUFR|ODD|250|LNYYN|7|5129.46|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFR|ODD|250|LYNNN|51|23785.21|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFR|ODD|250|LYNYN|241|134005.2|3579|2124|1455|0|1455|0|0|0|0|0|0|0|0.00246|0.000066|0.000509|0.000014|-0.0029|-0.000077|-0.004419|-0.000118|-0.007244|-0.000193|37.448615|0.009656|0.00778|0.000208|0.805694|273|0.005|0.012713|1182|0.01247|0||||||||1474|0||||
N|XNYS|202609|BUFR|ROUND|1000|LNNNN|16431|61595095.4|1647375|1612995|34380|0|689|791|1085|4085|7594|7166|9862|3108|0.003807|0.000102|0.005059|0.000135|0.006336|0.00017|0.006269|0.000168|0.006821|0.000183|37.361968||||||||||||||||||||375|169613|84971|100822.944588
N|XNYS|202609|BUFR|ROUND|1000|LNNYN|2542|9757506.2|261138|260894|244|0|244|0|0|0|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|-0.001803|-0.000048|0.001803|0.000048|-0.03082|-0.000823|37.44832||||||||||||||||||||5|0|0|0.0162
N|XNYS|202609|BUFR|ROUND|1000|LNYNN|81|302549.96|8102|7902|200|0|0|0|0|0|0|0|100|100|-0.01|-0.000267|-0.01|-0.000267|0|0|0|0|0.01|0.000267|37.415|0.02|0|0|0|200|0.01|1439784.833681|0||0||||||||200|0|2|2081|1252|1439784.833681
N|XNYS|202609|BUFR|ROUND|1000|LNYYN|189|805845.83|21556|21288|268|0|268|0|0|0|0|0|0|0|-0.002127|-0.000057|-0.002127|-0.000057|-0.001716|-0.000046|0.00041|0.000011|-0.005746|-0.000154|37.29194|0.02|0|0|0|268|0.01|0.016921|0||0||||||||431|0|4|100|100|0.016921
N|XNYS|202609|BUFR|ROUND|1000|LYNNN|964|3609553.06|96611|94029|2582|0|0|201|0|0|200|300|1109|772|0.003989|0.000107|0.004376|0.000117|0.003323|0.000089|0.001557|0.000042|0.006824|0.000183|37.338718|0.006902|0.006902|0.000185|1|0|||2582|355831.959074|0||||||||2900|0||||
N|XNYS|202609|BUFR|ROUND|1000|LYNYN|2825|10833920.23|289729|242450|47279|0|47279|0|0|0|0|0|0|0|-0.003874|-0.000104|-0.004583|-0.000123|-0.004715|-0.000126|-0.005161|-0.000138|-0.005535|-0.000148|37.377743|0.009202|0.006921|0.000185|0.75208|10567|0.005104|0.013425|36712|0.015482|0||||||||50672|6||||
N|XNYS|202609|BUFR|ROUND|10000|LNNNN|10178|129177180.01|3449365|3425149|24216|0|341|357|300|4055|4359|3894|8044|2866|0.001414|0.000038|0.002615|0.00007|0.002245|0.00006|0.003072|0.000082|0.003114|0.000083|37.441475||||||||||||||||||||96|264461|130922|111243.834526
N|XNYS|202609|BUFR|ROUND|10000|LNNYN|3717|67390083.71|1803813|1802613|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|-0.008333|-0.000223|-0.01|-0.000268|-0.008333|-0.000223|37.338333||||||||||||||||||||11|0|0|0.013431
N|XNYS|202609|BUFR|ROUND|10000|LNYNN|40|482857.39|12893|12690|203|0|0|3|0|0|0|0|0|200|0.009704|0.000261|0.009704|0.000261|0.009704|0.000261|0.009704|0.000261|-0.010887|-0.000293|37.204729|0.02|0|0|0|203|0.01|745408.662653|0||0||||||||700|0|2|3960|1483|745408.662653
N|XNYS|202609|BUFR|ROUND|10000|LNYYN|95|1415030.28|37838|37526|312|0|312|0|0|0|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|0.01|0.000267|-0.01|-0.000267|-0.03|-0.000801|37.44|0.02|0|0|0|312|0.01|0.000194|0||0||||||||312|0|1|0|0|0.000194
N|XNYS|202609|BUFR|ROUND|10000|LYNNN|750|9370551|250279|241835|8444|0|2501|209|0|52|951|409|2683|1639|-0.003167|-0.000085|-0.002575|-0.000069|-0.002518|-0.000067|-0.001644|-0.000044|-0.003288|-0.000088|37.455891|0.008406|0.008406|0.000224|1|0|||8444|222444.650269|0||||||||16350|377||||
N|XNYS|202609|BUFR|ROUND|10000|LYNYN|7448|119951964.33|3205278|3146870|58408|0|58408|0|0|0|0|0|0|0|-0.003555|-0.000095|-0.004041|-0.000108|-0.006531|-0.000175|-0.004467|-0.000119|-0.004464|-0.000119|37.396908|0.009586|0.006178|0.000165|0.644448|18332|0.00543|0.013792|40076|0.014992|0||||||||77243|0||||
N|XNYS|202609|BUFR|ROUND|20000|LNNNN|3865|116481668.85|3112375|3082987|29388|0|0|0|6|3148|3693|2260|13097|7184|-0.00309|-0.000083|-0.002479|-0.000066|-0.003312|-0.000089|-0.00445|-0.000119|-0.002368|-0.000063|37.383223||||||||||||||||||||63|351368|198918|299193.821335
N|XNYS|202609|BUFR|ROUND|20000|LNNYN|6234|130702385.56|3488730|3487278|1452|0|1452|0|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|-0.012755|-0.000342|-0.021708|-0.000581|-0.020331|-0.000544|37.347755||||||||||||||||||||11|0|0|0.018433
N|XNYS|202609|BUFR|ROUND|20000|LNYNN|16|554952.9|14865|14365|500|0|0|0|0|0|100|0|0|400|0.006|0.000161|0.008|0.000214|0.008|0.000214|0.008|0.000214|0.006|0.000161|37.318|0.02|0|0|0|500|0.01|724587.006871|0||0||||||||1900|0|2|4050|2864|724587.006871
N|XNYS|202609|BUFR|ROUND|20000|LNYYN|17|381709.43|10171|10171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFR|ROUND|20000|LYNNN|290|9849908.26|263989|245818|18171|0|700|0|0|0|890|1791|8692|6098|0.000815|0.000022|0.003214|0.000086|0.004167|0.000112|0.003441|0.000092|0.006417|0.000172|37.294065|0.007116|0.007116|0.000191|1|0|||18171|408831.596272|0||||||||23700|5150||||
N|XNYS|202609|BUFR|ROUND|20000|LYNYN|4663|119870603.87|3199178|3159060|40118|0|38918|1200|0|0|0|0|0|0|-0.001869|-0.00005|-0.003707|-0.000099|-0.003329|-0.000089|-0.001015|-0.000027|0.000777|0.000021|37.40237|0.009538|0.005792|0.000155|0.607297|15026|0.005|0.015739|25092|0.029639|0||||||||81397|67||||
N|XNYS|202609|BUFR|ROUND|200000|LNNYN|1|469375|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFR|ROUND|200000|LYNYN|168|58583062.39|1562533|1561121|1412|0|1412|0|0|0|0|0|0|0|-0.004958|-0.000132|-0.004958|-0.000132|-0.003541|-0.000095|-0.004958|-0.000132|-0.016289|-0.000435|37.451331|0.009292|0.004249|0.000113|0.457317|712|0.005|0.010162|700|0.019234|0||||||||67262|0||||
N|XNYS|202609|BUFR|ROUND|5000|LNNNN|10503|78076019.75|2085120|2059381|25739|0|923|2027|1007|2374|5065|3865|8883|1595|0.003483|0.000093|0.004196|0.000112|0.00485|0.000129|0.004004|0.000107|0.001438|0.000038|37.452655||||||||||||||||||||173|165881|82373|89988.253905
N|XNYS|202609|BUFR|ROUND|5000|LNNYN|946|6708563.71|179396|179390|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|-0.03|-0.000796|37.685||||||||||||||||||||1|0|0|0.034055
N|XNYS|202609|BUFR|ROUND|5000|LNYNN|78|583926.08|15596|14993|603|0|0|0|0|0|500|0|0|103|-0.01|-0.000268|-0.001708|-0.000046|-0.001708|-0.000046|0.003964|0.000106|0.007877|0.000211|37.376551|0.02|0|0|0|603|0.01|151810.392332|0||0||||||||1000|0|5|4735|1918|151810.392332
N|XNYS|202609|BUFR|ROUND|5000|LNYYN|129|746574.4|19943|19918|25|0|25|0|0|0|0|0|0|0|-0.0028|-0.000075|-0.0028|-0.000075|0.0072|0.000194|0.0072|0.000194|-0.0128|-0.000344|37.1786|0.0228|0|0|0|25|0.0114|0.010536|0||0||||||||488|0|3|0|0|0.010536
N|XNYS|202609|BUFR|ROUND|5000|LYNNN|1142|8532970.42|227916|220395|7521|0|200|5|301|732|552|900|3631|1200|0.007337|0.000196|0.008055|0.000215|0.007192|0.000192|0.006383|0.000171|0.00344|0.000092|37.396026|0.007036|0.007036|0.000188|1|0|||7521|162216.675603|0||||||||14800|100||||
N|XNYS|202609|BUFR|ROUND|5000|LYNYN|1559|11341209.99|303028|263162|39866|0|39866|0|0|0|0|0|0|0|-0.002625|-0.00007|-0.003605|-0.000096|-0.004626|-0.000124|-0.004902|-0.000131|-0.003074|-0.000082|37.415091|0.009089|0.006994|0.000187|0.769477|7628|0.005475|0.014655|32238|0.014459|0||||||||47089|264||||
N|XNYS|202609|BUFR|ROUND|50000|LNNNN|33|2067730.5|55250|54850|400|0|0|0|0|0|0|0|0|400|0.01|0.000267|0.01|0.000267|0.01|0.000267|0.01|0.000267|0.01|0.000267|37.425||||||||||||||||||||1|6992|1975|874617.823043
N|XNYS|202609|BUFR|ROUND|50000|LNNYN|4|280970|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFR|ROUND|50000|LNYNN|5|355219|9500|9005|495|0|0|0|0|0|0|0|400|95|-0.01|-0.000267|-0.01|-0.000267|0.006162|0.000165|0.006162|0.000165|0.026162|0.0007|37.393838|0.02|0|0|0|495|0.01|110116.299229|0||0||||||||4000|0|2|4004|4004|110116.299229
N|XNYS|202609|BUFR|ROUND|50000|LNYYN|1|74560|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFR|ROUND|50000|LYNNN|23|1547729.47|41392|36704|4688|0|0|0|1|0|0|0|0|4687|-0.000188|-0.000005|-0.000188|-0.000005|-0.000188|-0.000005|-0.000188|-0.000005|-0.001459|-0.000039|37.401336|0.009145|0.009145|0.000244|1|0|||4688|1078649.618235|0||||||||5525|1400||||
N|XNYS|202609|BUFR|ROUND|50000|LYNYN|3396|272403645.99|7265928|7251898|14030|0|14030|0|0|0|0|0|0|0|0.0018|0.000048|0.000089|0.000002|0.00032|0.000009|-0.000582|-0.000016|-0.004746|-0.000127|37.46284|0.01|0.004651|0.000124|0.465075|7405|0.005068|0.017978|6625|0.019369|0||||||||177946|0||||
N|XNYS|202609|BUFS|ODD|0|LNNNN|9|300.39|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFS|ODD|0|LNNYN|8|374.66|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFS|ODD|0|LNYYN|28|1825.27|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFS|ODD|0|LYNYN|23|4242.06|170|166|4|0|4|0|0|0|0|0|0|0|0.05|0.001992|0.05|0.001992|0.05|0.001992|0.05|0.001992|0.03|0.001195|25.095|0.05|0.05|0.001992|1|0|||4|0.016291|0||||||||4|0||||
N|XNYS|202609|BUFS|ODD|1000|LNYYN|11|20502.31|821|821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFS|ODD|1000|LYNYN|10|12973.24|518|422|96|0|96|0|0|0|0|0|0|0|0.03|0.001195|0.03|0.001195|0.02|0.000797|0.02|0.000797|0.04|0.001593|25.105|0.03|0.03|0.001195|1|0|||96|0.015071|0||||||||96|0||||
N|XNYS|202609|BUFS|ODD|250|LNNNN|1|505.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFS|ODD|250|LNNYN|4|3539.84|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFS|ODD|250|LNYYN|8|4874.49|195|156|39|0|39|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.275|0.03|0.01|0.000396|0.333333|39|0.01|0.013318|0||0||||||||39|0|1|0|0|0.013318
N|XNYS|202609|BUFS|ODD|250|LYNYN|20|11602.66|460|444|16|0|16|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.03|0.001212|0.03|0.001212|0.01|0.000404|24.745|0.03|0.03|0.001212|1|0|||16|0.017116|0||||||||16|0||||
N|XNYS|202609|BUFS|ROUND|1000|LNNNN|4247|10564921|424800|424584|216|0|0|0|0|0|0|0|120|96|-0.005741|-0.00023|-0.005741|-0.00023|-0.002778|-0.000111|-0.007407|-0.000297|-0.014444|-0.000579|24.959537||||||||||||||||||||3|1911|734|282598.193549
N|XNYS|202609|BUFS|ROUND|1000|LNNYN|21|52317|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFS|ROUND|1000|LNYNN|3|7473|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFS|ROUND|1000|LNYYN|165|456139.2|18289|18189|100|0|100|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.03|0.001201|24.985|0.03|0.01|0.0004|0.333333|100|0.01|0.000179|0||0||||||||100|0|1|0|0|0.000179
N|XNYS|202609|BUFS|ROUND|1000|LYNNN|2|5004|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFS|ROUND|1000|LYNYN|164|530370.02|21272|21172|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000805|-0.02|-0.000805|-0.02|-0.000805|-0.01|-0.000402|-0.01|-0.000402|24.86|0.02|0.02|0.000805|1|0|||100|0.012089|0||||||||100|0||||
N|XNYS|202609|BUFS|ROUND|10000|LNNYN|7|97064.15|3886|3886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFS|ROUND|10000|LNYYN|6|80185.11|3201|3201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFS|ROUND|10000|LYNYN|82|1034200.44|41389|41389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFS|ROUND|20000|LNYYN|2|65288|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFS|ROUND|20000|LYNYN|44|1166634|46894|46894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFS|ROUND|5000|LNYYN|22|138854.83|5539|5539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFS|ROUND|5000|LYNYN|121|770383.83|30903|30903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFS|ROUND|50000|LNYYN|1|52374|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFS|ROUND|50000|LYNYN|35|1824441.76|72582|72582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFT|ODD|0|LNNNN|5|210.86|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFT|ODD|0|LNYYN|19|817.94|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFT|ODD|0|LYNYN|17|3143.98|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFT|ODD|1000|LNYYN|17|27137.62|1029|1029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFT|ODD|1000|LYNYN|18|33662.72|1276|1276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFT|ODD|250|LNNNN|3|1474.87|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFT|ODD|250|LNNYN|1|527.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFT|ODD|250|LNYYN|91|42820.96|1621|1621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFT|ODD|250|LYNYN|47|27880.84|1054|1054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFT|ROUND|1000|LNYYN|115|341142.47|12925|12808|117|0|117|0|0|0|0|0|0|0|-0.008547|-0.000323|-0.008547|-0.000323|-0.008547|-0.000323|-0.008547|-0.000323|-0.007094|-0.000268|26.426838|0.057094|0.034188|0.001294|0.598802|117|0.011453|0.011246|0||0||||||||351|0|3|0|0|0.011246
N|XNYS|202609|BUFT|ROUND|1000|LYNYN|42|148746.56|5631|5618|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.36|0.04|0|0|0|13|0.02|0.018225|0||0||||||||100|0||||
N|XNYS|202609|BUFT|ROUND|10000|LNYYN|6|74709.55|2829|2829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFT|ROUND|10000|LYNYN|31|403545.15|15279|14707|572|0|572|0|0|0|0|0|0|0|0.04|0.001515|0.04|0.001515|0.04|0.001515|0.04|0.001515|0.05|0.001894|26.405|0.05|0.05|0.001894|1|0|||572|0.014282|0||||||||400|172||||
N|XNYS|202609|BUFT|ROUND|20000|LNYYN|11|257946.68|9788|9778|10|0|10|0|0|0|0|0|0|0|-0.07|-0.002665|-0.07|-0.002665|-0.07|-0.002665|-0.07|-0.002665|-0.07|-0.002665|26.265|0.11|0|0|0|10|0.055|0.017483|0||0||||||||300|0|1|0|0|0.017483
N|XNYS|202609|BUFT|ROUND|20000|LYNYN|21|556210.59|21164|21164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFT|ROUND|5000|LNNYN|2|15825|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFT|ROUND|5000|LNYYN|25|165993.96|6292|6281|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.3|0.04|0|0|0|11|0.02|0.019495|0||0||||||||300|0|1|0|0|0.019495
N|XNYS|202609|BUFT|ROUND|5000|LYNYN|65|377692.08|14319|14319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFX|ODD|0|LNNNN|1|22.53|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFX|ODD|0|LNYYN|17|1903.74|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFX|ODD|1000|LNYYN|91|141528.47|6246|6246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFX|ODD|250|LNYYN|105|55804.97|2466|2466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFX|ROUND|1000|LNYYN|61|164354.11|7251|7151|100|0|100|0|0|0|0|0|0|0|0.07|0.003087|0.07|0.003087|0.07|0.003087|0.07|0.003087|0.07|0.003087|22.675|0.09|0.07|0.003087|0.777778|100|0.01|0.011506|0||0||||||||100|0|1|0|0|0.011506
N|XNYS|202609|BUFX|ROUND|1000|LYNYN|22|57731.87|2551|2451|100|0|100|0|0|0|0|0|0|0|0.06|0.00266|0.06|0.00266|0.06|0.00266|0.06|0.00266|0.06|0.00266|22.555|0.07|0.07|0.003104|1|0|||100|0.017247|0||||||||100|0||||
N|XNYS|202609|BUFX|ROUND|20000|LNYYN|1|20412|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFX|ROUND|5000|LNYYN|2|15846|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFX|ROUND|5000|LYNYN|1|9084|400|0|400|0|400|0|0|0|0|0|0|0|0.07|0.003087|0.07|0.003087|0.07|0.003087|0.07|0.003087|0.07|0.003087|22.675|0.07|0.07|0.003087|1|0|||400|0.012271|0||||||||400|0||||
N|XNYS|202609|BUFY|ODD|0|LNNNN|17|1004.68|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFY|ODD|0|LNNYN|15|2694.49|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFY|ODD|0|LNYYN|15|1077.51|45|37|8|0|8|0|0|0|0|0|0|0|0.04|0.001676|0.04|0.001676|0.04|0.001676|0.04|0.001676|0.04|0.001676|23.86|0.06|0.04|0.001676|0.666667|8|0.01|0.013345|0||0||||||||8|0|1|0|0|0.013345
N|XNYS|202609|BUFY|ODD|0|LYNYN|6|286.55|12|6|6|0|6|0|0|0|0|0|0|0|0.041667|0.001743|0.041667|0.001743|0.041667|0.001743|0.041667|0.001743|0.041667|0.001743|23.91|0.05|0.05|0.002091|1|0|||6|0.016265|0||||||||6|0||||
N|XNYS|202609|BUFY|ODD|1000|LNNYN|1|1563.9|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFY|ODD|1000|LNYYN|11|17050.49|711|549|162|0|162|0|0|0|0|0|0|0|0.032222|0.001345|0.032222|0.001345|0.032222|0.001345|0.032222|0.001345|0.032222|0.001345|23.955556|0.06|0.032222|0.001345|0.537037|162|0.013889|0.015|0||0||||||||162|0|2|0|0|0.015
N|XNYS|202609|BUFY|ODD|1000|LYNYN|2|3606.75|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFY|ODD|250|LNYYN|24|8242.5|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFY|ODD|250|LYNYN|2|789.15|33|0|33|0|33|0|0|0|0|0|0|0|0.03|0.001256|0.010909|0.000457|0.014545|0.000609|0.01|0.000419|0.030909|0.001294|23.888636|0.05|0.03|0.001256|0.6|33|0.01|0.013061|0||0||||||||33|0||||
N|XNYS|202609|BUFY|ROUND|1000|LNNNN|710|1698145|71000|70887|113|0|0|0|0|0|0|0|1|112|-0.040088|-0.001675|-0.040088|-0.001675|-0.040088|-0.001675|-0.040088|-0.001675|-0.040088|-0.001675|23.932965||||||||||||||||||||4|1336|872|2255965.661904
N|XNYS|202609|BUFY|ROUND|1000|LNNYN|1|2389|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFY|ROUND|1000|LNYYN|106|310300.49|12976|12876|100|0|100|0|0|0|0|0|0|0|0.04|0.001686|0.04|0.001686|0.04|0.001686|0.04|0.001686|-0.13|-0.005481|23.72|0.06|0.04|0.001686|0.666667|100|0.01|0.011669|0||0||||||||100|0|1|0|0|0.011669
N|XNYS|202609|BUFY|ROUND|1000|LYNYN|59|192580.28|8046|7733|313|0|313|0|0|0|0|0|0|0|0.025559|0.00107|0.025559|0.00107|0.025559|0.00107|0.028754|0.001203|0.041534|0.001738|23.895144|0.06|0.025559|0.00107|0.425985|313|0.01722|0.015821|0||0||||||||500|0||||
N|XNYS|202609|BUFY|ROUND|10000|LNNYN|13|175613.29|7347|7347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFY|ROUND|10000|LNYYN|5|58202.61|2436|2436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFY|ROUND|10000|LYNYN|6|83737|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFY|ROUND|20000|LYNYN|2|64732|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFY|ROUND|5000|LNNYN|1|9516|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFY|ROUND|5000|LNYYN|8|59258.56|2472|2372|100|0|100|0|0|0|0|0|0|0|0.04|0.001661|0.05|0.002076|0.05|0.002076|0.05|0.002076|0.05|0.002076|24.08|0.06|0.04|0.001661|0.666667|100|0.01|0.017011|0||0||||||||300|0|1|0|0|0.017011
N|XNYS|202609|BUFY|ROUND|5000|LYNYN|25|188885.72|7908|7908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFZ|ODD|0|LNNNN|24|3460.32|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFZ|ODD|0|LNNYN|1|142.45|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFZ|ODD|0|LNYNN|6|1111.2|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|BUFZ|ODD|0|LNYYN|67|6451|227|180|47|0|47|0|0|0|0|0|0|0|0.002128|0.000075|0.002128|0.000075|0.002128|0.000075|0.001064|0.000038|0.000213|0.000008|28.347234|0.034894|0|0|0|47|0.017447|0.014568|0||0||||||||47|0|14|0|0|0.014568
N|XNYS|202609|BUFZ|ODD|0|LYNYN|25|3295.86|116|78|38|0|38|0|0|0|0|0|0|0|0.017368|0.00061|0.017368|0.00061|0.017368|0.00061|0.019737|0.000694|0.019211|0.000675|28.454868|0.029211|0.025526|0.000897|0.873874|7|0.01|0.013937|31|0.012037|0||||||||38|0||||
N|XNYS|202609|BUFZ|ODD|1000|LNNNN|122|234842.96|8261|8194|67|0|0|0|0|0|0|0|67|0|-0.03|-0.001058|-0.03|-0.001058|-0.03|-0.001058|-0.03|-0.001058|-0.03|-0.001058|28.355||||||||||||||||||||1|422|111|173592.572156
N|XNYS|202609|BUFZ|ODD|1000|LNNYN|8|16837.36|592|592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFZ|ODD|1000|LNYNN|3|5944.2|209|167|42|0|0|0|42|0|0|0|0|0|0.01|0.000351|0.01|0.000351|0.01|0.000351|0.01|0.000351|0.01|0.000351|28.505|0.03|0.01|0.000351|0.333333|42|0.01|5.236168|0||0||||||||42|0|1|82|82|5.236168
N|XNYS|202609|BUFZ|ODD|1000|LNYYN|95|183748.5|6457|6259|198|0|198|0|0|0|0|0|0|0|0.016566|0.000581|0.016566|0.000581|0.007677|0.000269|0.007677|0.000269|-0.001212|-0.000043|28.491086|0.043687|0.018939|0.000665|0.433526|198|0.012374|0.017314|0||0||||||||243|0|4|0|0|0.017314
N|XNYS|202609|BUFZ|ODD|1000|LYNYN|28|56729.98|1994|820|1174|0|1174|0|0|0|0|0|0|0|0.019463|0.000684|0.01879|0.00066|0.016346|0.000575|0.013842|0.000486|0.011985|0.000421|28.451993|0.030392|0.026184|0.00092|0.861547|338|0.01|0.007253|745|0.006798|91|0.01|0.000137||||||1174|0||||
N|XNYS|202609|BUFZ|ODD|250|LNNNN|83|44855.96|1577|1537|40|0|0|0|0|0|0|12|0|28|-0.004|-0.000141|-0.01|-0.000352|-0.01|-0.000352|-0.01|-0.000352|-0.01|-0.000352|28.4015||||||||||||||||||||2|28|28|282100.041066
N|XNYS|202609|BUFZ|ODD|250|LNNYN|1|627.66|22|11|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000351|-0.01|-0.000351|-0.01|-0.000351|-0.01|-0.000351|-0.02|-0.000701|28.525||||||||||||||||||||1|0|0|0.000176
N|XNYS|202609|BUFZ|ODD|250|LNYNN|10|5568.55|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|19|
N|XNYS|202609|BUFZ|ODD|250|LNYYN|74|35374.01|1240|1084|156|0|156|0|0|0|0|0|0|0|0.002179|0.000077|0.002179|0.000077|0.002179|0.000077|0.0025|0.000088|0.004295|0.000151|28.360096|0.035321|0.002179|0.000077|0.061706|156|0.016571|0.016819|0||0||||||||195|0|9|0|0|0.016819
N|XNYS|202609|BUFZ|ODD|250|LYNYN|18|12148.99|427|171|256|0|256|0|0|0|0|0|0|0|0.009141|0.000321|0.003906|0.000137|0.003672|0.000129|0.002461|0.000087|0.004063|0.000143|28.44543|0.024375|0.021055|0.00074|0.863782|53|0.008019|0.012749|203|0.015452|0||||||||257|0||||
N|XNYS|202609|BUFZ|ROUND|1000|LNNNN|8051|23002445.06|807211|800474|6737|0|349|154|200|398|669|387|1399|3181|-0.017686|-0.000621|-0.020485|-0.000719|-0.01917|-0.000673|-0.019293|-0.000677|-0.020239|-0.000711|28.480565||||||||||||||||||||76|28631|12361|625929.705041
N|XNYS|202609|BUFZ|ROUND|1000|LNNYN|274|791531.21|27815|27815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFZ|ROUND|1000|LNYNN|62|195795.54|6878|6386|492|0|192|100|100|0|0|0|0|100|-0.006098|-0.000214|-0.004553|-0.00016|-0.00252|-0.000088|0.001545|0.000054|-0.015935|-0.000559|28.513577|0.03626|0|0|0|492|0.01813|214398.512598|0||0||||||||500|0|5|933|415|214398.512598
N|XNYS|202609|BUFZ|ROUND|1000|LNYYN|534|1616140.79|56741|55416|1325|0|1325|0|0|0|0|0|0|0|0.016875|0.000593|0.017072|0.0006|0.01717|0.000603|0.019336|0.000679|0.022845|0.000803|28.460777|0.043034|0.018113|0.000636|0.420905|1325|0.01246|0.01104|0||0||||||||2493|0|24|0|0|0.01104
N|XNYS|202609|BUFZ|ROUND|1000|LYNNN|4|11390|400|300|100|0|100|0|0|0|0|0|0|0|0.04|0.001401|0.04|0.001401|0.04|0.001401|0.04|0.001401|0.04|0.001401|28.555|0.05|0.05|0.001751|1|0|||100|0.014185|0||||||||100|0||||
N|XNYS|202609|BUFZ|ROUND|1000|LYNYN|264|791826.64|27777|21614|6163|0|6163|0|0|0|0|0|0|0|0.015173|0.000533|0.015987|0.000561|0.015765|0.000554|0.016537|0.000581|0.020227|0.00071|28.475075|0.027558|0.025371|0.000891|0.920631|750|0.01032|0.015313|5313|0.014843|100|0.01|0.000152||||||7140|0||||
N|XNYS|202609|BUFZ|ROUND|10000|LNNNN|58|664315.6|23349|23349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
N|XNYS|202609|BUFZ|ROUND|10000|LNNYN|21|275093.82|9657|9657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFZ|ROUND|10000|LNYNN|5|58229.44|2048|2048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFZ|ROUND|10000|LNYYN|53|672229.23|23590|22973|617|0|617|0|0|0|0|0|0|0|0.009335|0.000328|0.009465|0.000332|-0.000259|-0.000009|-0.00013|-0.000005|0.029044|0.00102|28.486442|0.030421|0.009724|0.000341|0.319659|617|0.010348|0.013782|0||0||||||||1700|0|4|0|0|0.013782
N|XNYS|202609|BUFZ|ROUND|10000|LYNNN|1|13769.8|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFZ|ROUND|10000|LYNYN|92|1260350.05|44181|42870|1311|0|1311|0|0|0|0|0|0|0|-0.011869|-0.000416|0.018986|0.000666|0.008474|0.000297|0.018307|0.000642|0.007796|0.000273|28.517807|0.01955|0.018986|0.000666|0.971128|22|0.016818|0.01415|1289|0.010336|0||||||||1889|100||||
N|XNYS|202609|BUFZ|ROUND|20000|LNNYN|4|106175.1|3730|3730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFZ|ROUND|20000|LNYYN|5|153415|5400|4800|600|0|600|0|0|0|0|0|0|0|0.02|0.000704|0.02|0.000704|0.02|0.000704|0.01|0.000352|0|0|28.42|0.04|0.02|0.000704|0.5|600|0.01|0.010496|0||0||||||||900|0|1|0|0|0.010496
N|XNYS|202609|BUFZ|ROUND|20000|LYNYN|199|6178784.27|216527|216395|132|0|132|0|0|0|0|0|0|0|-0.016591|-0.000581|-0.008106|-0.000284|-0.00053|-0.000019|0.000379|0.000013|0.002424|0.000085|28.548447|0.016742|0.007576|0.000265|0.452489|32|0.018906|0.015919|100|0.012243|0||||||||1900|0||||
N|XNYS|202609|BUFZ|ROUND|200000|LYNYN|17|4209027.13|147737|147737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFZ|ROUND|5000|LNNNN|948|5807520.32|203894|203046|848|0|0|48|0|200|391|9|0|200|0.001226|0.000043|0.001226|0.000043|-0.001132|-0.00004|-0.001132|-0.00004|-0.005849|-0.000205|28.493774||||||||||||||||||||5|4173|2488|244289.828072
N|XNYS|202609|BUFZ|ROUND|5000|LNNYN|59|366572.27|12876|12876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFZ|ROUND|5000|LNYNN|113|661016.4|23257|23157|100|0|0|0|0|0|0|100|0|0|0.01|0.000351|-0.01|-0.000351|-0.01|-0.000351|-0.01|-0.000351|-0.01|-0.000351|28.5|0.02|0|0|0|100|0.01|18549.57402|0||0||||||||200|0|1|702|289|18549.57402
N|XNYS|202609|BUFZ|ROUND|5000|LNYYN|168|1069711.24|37553|36855|698|0|698|0|0|0|0|0|0|0|0.014327|0.000504|0.015759|0.000554|0.015759|0.000554|0.011318|0.000398|0.008696|0.000306|28.429112|0.032206|0.010029|0.000353|0.311388|698|0.011089|0.013674|0||0||||||||2902|0|13|0|0|0.013674
N|XNYS|202609|BUFZ|ROUND|5000|LYNNN|9|51158|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUFZ|ROUND|5000|LYNYN|160|1100660.62|38624|34102|4522|0|4522|0|0|0|0|0|0|0|0.014403|0.000506|0.019244|0.000676|0.020743|0.000728|0.021185|0.000744|0.021597|0.000758|28.477256|0.029407|0.026362|0.000926|0.896451|855|0.011561|0.015127|3367|0.016437|300|0.01|0.014661||||||6001|100||||
N|XNYS|202609|BUFZ|ROUND|50000|LNNNN|1|88719.61|3101|3101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFZ|ROUND|50000|LNNYN|3|184880|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUFZ|ROUND|50000|LNYYN|19|1225508.65|43057|43057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUFZ|ROUND|50000|LYNYN|106|10439475.75|366040|365840|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000352|-0.01|-0.000352|-0.01|-0.000352|-0.01|-0.000352|28.43|0.02|0|0|0|200|0.01|0.009434|0||0||||||||600|0||||
N|XNYS|202609|BUG|ODD|0|LNNNN|6254|815696.74|18566|18182|384|0|63|94|27|41|57|59|33|10|0.006354|0.000144|0.007891|0.000179|0.013906|0.000316|0.017604|0.0004|0.011693|0.000266|43.986641||||||||||||||||||||131|1926|1613|34517.302596
N|XNYS|202609|BUG|ODD|0|LNNYN|3702|574335.21|13680|13544|136|0|136|0|0|0|0|0|0|0|-0.013015|-0.000295|-0.015515|-0.000351|-0.034559|-0.000783|-0.051838|-0.001174|-0.146176|-0.00331|44.162059||||||||||||||||||||45|4|4|0.010092
N|XNYS|202609|BUG|ODD|0|LNYNN|2876|357832.01|8168|7678|490|0|240|184|47|9|0|8|2|0|0.006694|0.00015|0.006041|0.000136|0.010796|0.000243|0.007306|0.000164|0.015796|0.000355|44.50702|0.025102|0.002143|0.000048|0.085366|490|0.01148|572.236588|0||0||||||||490|0|175|2900|2792|572.236588
N|XNYS|202609|BUG|ODD|0|LNYYN|1988|300356.1|7069|6421|648|0|648|0|0|0|0|0|0|0|-0.008333|-0.000193|-0.016312|-0.000377|-0.040787|-0.000943|-0.038441|-0.000889|-0.039907|-0.000923|43.251019|0.034537|0.010463|0.000242|0.302949|648|0.012037|0.009701|0||0||||||||662|0|202|7|7|0.009701
N|XNYS|202609|BUG|ODD|0|LYNNN|761|98659.3|2247|2180|63|4|23|43|1|0|0|0|0|0|0.003433|0.000077|0.006269|0.00014|0.012836|0.000287|0.031194|0.000698|0.105672|0.002364|44.69806|0.010746|0.010149|0.000227|0.944444|2|0.01|0.010504|65|0.375703|0||||||||69|0||||
N|XNYS|202609|BUG|ODD|0|LYNYN|363|50938.05|1166|662|504|0|504|0|0|0|0|0|0|0|0.000278|0.000006|-0.000377|-0.000009|0.005159|0.000117|0.00256|0.000058|0.008194|0.000186|44.095625|0.019266|0.015833|0.000359|0.821833|100|0.00965|0.012838|399|0.010711|5|0.02|0.000234||||||510|0||||
N|XNYS|202609|BUG|ODD|1000|LNNNN|32486|52973445.27|1181674|1156413|25261|0|515|919|472|2531|7790|6287|6457|290|0.006628|0.000148|0.0104|0.000232|0.008863|0.000198|0.020263|0.000453|0.022448|0.000501|44.778258||||||||||||||||||||459|31888|21169|32031.895381
N|XNYS|202609|BUG|ODD|1000|LNNYN|27032|60962053.89|1395512|1389313|6199|0|6199|0|0|0|0|0|0|0|-0.016085|-0.000363|-0.022713|-0.000512|-0.02738|-0.000617|-0.029437|-0.000664|-0.040353|-0.00091|44.355356||||||||||||||||||||127|25|0|0.01023
N|XNYS|202609|BUG|ODD|1000|LNYNN|1149|1918014.7|42641|39715|2926|0|1465|338|87|484|506|0|46|0|0.006555|0.000145|0.010185|0.000226|0.021015|0.000466|0.023021|0.00051|-0.008975|-0.000199|45.102517|0.024638|0.003517|0.000078|0.142738|2926|0.01056|1776.723174|0||0||||||||2936|0|61|2857|2104|1776.723174
N|XNYS|202609|BUG|ODD|1000|LNYYN|16220|41770802.63|972292|943431|28861|0|28861|0|0|0|0|0|0|0|-0.00145|-0.000034|-0.008986|-0.000208|-0.015166|-0.000351|-0.012465|-0.000288|-0.04671|-0.00108|43.268583|0.035964|0.009963|0.00023|0.277024|28861|0.013001|0.011256|0||0||||||||30872|0|555|329|260|0.011256
N|XNYS|202609|BUG|ODD|1000|LYNNN|41|81321.91|1812|1507|269|36|181|124|0|0|0|0|0|0|0.000656|0.000015|0.007541|0.000168|0.016459|0.000367|0.050328|0.001124|0.060098|0.001342|44.78759|0.021475|0.014918|0.000333|0.694656|100|0.01|0.008686|205|0.291416|0||||||||314|0||||
N|XNYS|202609|BUG|ODD|1000|LYNYN|3676|9801480.05|225783|190251|35532|0|35532|0|0|0|0|0|0|0|-0.003506|-0.000079|-0.006777|-0.000153|-0.011788|-0.000266|-0.014795|-0.000334|-0.016645|-0.000376|44.25195|0.020031|0.017929|0.000405|0.895046|4575|0.008835|0.013746|30650|0.010676|307|0.01|0.009367||||||37128|0||||
N|XNYS|202609|BUG|ODD|250|LNNNN|11275|6838987.6|154170|150815|3355|0|243|213|125|368|695|833|822|56|0.007693|0.000173|0.012984|0.000292|0.022915|0.000515|0.028089|0.000631|0.023529|0.000529|44.492759||||||||||||||||||||217|6605|4495|35314.516779
N|XNYS|202609|BUG|ODD|250|LNNYN|12427|7719453.38|173525|172794|731|0|731|0|0|0|0|0|0|0|-0.016471|-0.000368|-0.018782|-0.00042|-0.021655|-0.000484|-0.040397|-0.000903|-0.047975|-0.001072|44.757804||||||||||||||||||||53|48|48|0.008924
N|XNYS|202609|BUG|ODD|250|LNYNN|3031|1669759.37|37632|36537|1095|0|668|262|50|55|52|8|0|0|0.005014|0.000113|0.00232|0.000052|0.016639|0.000375|0.031443|0.000708|0.052822|0.001189|44.414068|0.026|0.002055|0.000046|0.079031|1095|0.011973|269.291232|0||0||||||||1115|0|94|3850|3281|269.291232
N|XNYS|202609|BUG|ODD|250|LNYYN|2878|1730560.27|39193|36832|2361|0|2361|0|0|0|0|0|0|0|-0.005591|-0.000127|-0.009424|-0.000215|-0.024354|-0.000555|-0.022601|-0.000515|-0.045654|-0.00104|43.914413|0.032435|0.006569|0.00015|0.202533|2361|0.012933|0.010178|0||0||||||||2403|0|182|0|0|0.010178
N|XNYS|202609|BUG|ODD|250|LYNNN|213|91137.92|2079|2005|74|0|58|16|0|0|0|0|0|0|0.024865|0.000548|0.036486|0.000804|-0.009865|-0.000218|0.027703|0.000611|0.049054|0.001082|45.35473|0.02027|0.016486|0.000364|0.813333|18|0.007778|0.012478|56|0.11835|0||||||||74|0||||
N|XNYS|202609|BUG|ODD|250|LYNYN|551|341635.98|7760|4626|3134|0|3134|0|0|0|0|0|0|0|0.001765|0.00004|-0.000846|-0.000019|0.004103|0.000092|0.000536|0.000012|0.032591|0.000735|44.365273|0.021292|0.01851|0.000417|0.869324|392|0.011633|0.014104|2722|0.010338|20|0.01|0.000146||||||3198|0||||
N|XNYS|202609|BUG|ROUND|1000|LNNNN|102670|447312254.35|10273575|10144042|129520|0|2093|3679|5178|26137|59564|20181|12468|220|0.00372|0.000084|0.006365|0.000144|0.016263|0.000368|0.017028|0.000385|0.014277|0.000323|44.22608||||||||||||||||||||1362|202405|119817|12819.110332
N|XNYS|202609|BUG|ROUND|1000|LNNYN|21304|92952730.93|2141692|2140172|1520|0|1520|0|0|0|0|0|0|0|-0.019572|-0.000444|-0.028263|-0.000641|-0.096724|-0.002193|-0.10402|-0.002358|-0.128243|-0.002907|44.110211||||||||||||||||||||25|240|8|0.005667
N|XNYS|202609|BUG|ROUND|1000|LNYNN|804|3526603.33|80521|73733|6788|0|2476|796|500|1116|900|600|300|100|0.003433|0.000075|0.006883|0.000151|0.017127|0.000376|0.031209|0.000685|0.009016|0.000198|45.570184|0.021621|0.000737|0.000016|0.034069|6788|0.010442|15696.382536|0||0||||||||7002|0|70|6736|5058|15696.382536
N|XNYS|202609|BUG|ROUND|1000|LNYYN|5273|23304068.87|541986|529806|12180|0|12180|0|0|0|0|0|0|0|-0.000775|-0.000018|-0.004475|-0.000102|-0.00412|-0.000094|-0.016465|-0.000374|-0.018716|-0.000426|43.978497|0.03055|0.004847|0.00011|0.158667|12180|0.012851|0.011158|0||0||||||||18937|10|186|100|100|0.011158
N|XNYS|202609|BUG|ROUND|1000|LYNNN|206|898335.86|20602|19500|1102|0|602|0|300|100|100|0|0|0|0|0|-0.001815|-0.000039|0.004519|0.000098|0.007296|0.000159|0.005626|0.000122|45.993966|0.01|0.01|0.000217|1|0|||1102|662.283803|0||||||||1200|0||||
N|XNYS|202609|BUG|ROUND|1000|LYNYN|4271|18894741.46|430591|295606|134985|0|134985|0|0|0|0|0|0|0|-0.003871|-0.000088|-0.006906|-0.000157|-0.014238|-0.000323|-0.017762|-0.000403|-0.017001|-0.000386|44.020612|0.01953|0.017965|0.000408|0.919866|9981|0.011284|0.011628|124304|0.012081|700|0.01|0.005922||||||139770|72||||
N|XNYS|202609|BUG|ROUND|10000|LNNNN|18983|338519223.28|7504108|7474312|29796|0|582|1757|1700|7272|9718|5771|2996|0|0.002462|0.000056|0.005416|0.000124|0.007195|0.000165|0.015915|0.000365|0.019417|0.000445|43.58803||||||||||||||||||||107|44654|22219|9290.546735
N|XNYS|202609|BUG|ROUND|10000|LNNYN|28456|415077547.62|9414475|9408962|5513|0|5513|0|0|0|0|0|0|0|-0.016857|-0.000381|-0.023562|-0.000533|-0.038056|-0.000861|-0.01051|-0.000238|-0.000749|-0.000017|44.185609||||||||||||||||||||49|100|0|0.011207
N|XNYS|202609|BUG|ROUND|10000|LNYNN|115|2006591.75|43911|42770|1141|0|3|275|463|0|0|0|400|0|-0.001306|-0.000029|0.005706|0.000126|0.017493|0.000386|-0.008606|-0.00019|-0.10816|-0.002386|45.33628|0.024689|0.004689|0.000103|0.189918|1141|0.01|13890.287403|0||0||||||||1760|375|7|1583|1038|13890.287403
N|XNYS|202609|BUG|ROUND|10000|LNYYN|32319|473618391.83|10784660|10706556|78104|0|78104|0|0|0|0|0|0|0|-0.000803|-0.000018|-0.011917|-0.00027|-0.024437|-0.000554|-0.033204|-0.000753|-0.054923|-0.001245|44.105328|0.034021|0.009721|0.00022|0.285717|78104|0.01215|0.013082|0||0||||||||122870|8273|431|97|97|0.013082
N|XNYS|202609|BUG|ROUND|10000|LYNNN|46|814465.8|17947|17252|695|0|195|260|238|2|0|0|0|0|-0.007942|-0.000185|-0.005482|-0.000128|-0.02682|-0.000626|0.005655|0.000132|-0.038633|-0.000902|42.840482|0.006259|0.006259|0.000146|1|0|||695|1.680583|0||||||||1295|60||||
N|XNYS|202609|BUG|ROUND|10000|LYNYN|7318|108136965.59|2448877|2399585|49292|0|49292|0|0|0|0|0|0|0|-0.00016|-0.000004|-0.003984|-0.00009|-0.010873|-0.000247|-0.008818|-0.0002|-0.010546|-0.000239|44.101656|0.019234|0.017991|0.000408|0.935394|4636|0.007684|0.015372|44156|0.011349|500|0.01|0.019304||||||59652|3424||||
N|XNYS|202609|BUG|ROUND|20000|LNNNN|36801|916012760.17|20296198|20237257|58941|0|931|2496|5624|19680|19519|10068|623|0|-0.000528|-0.000012|0.001683|0.000039|0.00328|0.000076|0.009781|0.000226|-0.014674|-0.000339|43.28793||||||||||||||||||||134|85136|49886|4960.34783
N|XNYS|202609|BUG|ROUND|20000|LNNYN|15655|348647258.41|7807425|7802527|4898|0|4898|0|0|0|0|0|0|0|-0.022227|-0.0005|-0.026213|-0.00059|-0.00733|-0.000165|-0.014904|-0.000335|-0.144988|-0.003261|44.454542||||||||||||||||||||28|514|514|0.011188
N|XNYS|202609|BUG|ROUND|20000|LNYNN|196|4983285|109400|106928|2472|0|271|500|1|800|0|0|900|0|-0.002718|-0.000063|-0.001513|-0.000035|-0.004341|-0.0001|-0.027905|-0.000643|-0.214964|-0.004954|43.394159|0.02|0|0|0|2472|0.01|12058.957625|0||0||||||||2600|800|6|4637|2551|12058.957625
N|XNYS|202609|BUG|ROUND|20000|LNYYN|23615|529445155.18|11952978|11896132|56846|0|56846|0|0|0|0|0|0|0|0.000374|0.000008|-0.007214|-0.000162|-0.002904|-0.000065|-0.021226|-0.000477|-0.000679|-0.000015|44.468889|0.035234|0.010078|0.000227|0.286041|56846|0.012578|0.011862|0||0||||||||103536|6921|253|230|230|0.011862
N|XNYS|202609|BUG|ROUND|20000|LYNNN|82|2003405.83|44013|43106|907|0|169|476|262|0|0|0|0|0|-0.000937|-0.000021|0.004068|0.00009|0.019504|0.000429|0.004884|0.000108|-0.059261|-0.001305|45.425562|0.008082|0.008082|0.000178|1|0|||907|0.975005|0||||||||2400|267||||
N|XNYS|202609|BUG|ROUND|20000|LYNYN|6036|138604692.45|3104462|3045264|59198|0|59198|0|0|0|0|0|0|0|0.001144|0.000026|-0.000369|-0.000008|0.000632|0.000014|0.006765|0.000152|0.021559|0.000483|44.618308|0.026658|0.023915|0.000536|0.89711|7691|0.010816|0.015656|51307|0.012291|200|0.01|0.000394||||||73208|8039||||
N|XNYS|202609|BUG|ROUND|200000|LNNYN|316|76868624|1690700|1690700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUG|ROUND|200000|LNYYN|41|10007027.49|219271|219117|154|0|154|0|0|0|0|0|0|0|0.019221|0.00041|0.020519|0.000437|0.058701|0.001251|0.08|0.001705|0.121818|0.002596|46.925455|0.039481|0.019481|0.000415|0.493421|154|0.01|0.008806|0||0||||||||3400|0|2|0|0|0.008806
N|XNYS|202609|BUG|ROUND|200000|LYNYN|25|6132380.25|137200|137096|104|0|104|0|0|0|0|0|0|0|-0.019231|-0.00047|-0.019231|-0.00047|-0.019808|-0.000484|-0.031538|-0.000771|-0.109038|-0.002664|40.931346|0.019615|0.019615|0.000479|1|0|||104|0.015461|0||||||||900|0||||
N|XNYS|202609|BUG|ROUND|5000|LNNNN|8302|66802102.04|1531317|1494858|36359|0|1074|2193|1181|6233|14140|5842|5556|140|0.0042|0.000096|0.005001|0.000114|0.006263|0.000143|0.004543|0.000103|0.031149|0.000709|43.949203||||||||||||||||||||219|44302|29188|19719.511204
N|XNYS|202609|BUG|ROUND|5000|LNNYN|9844|76748857.61|1770747|1766972|3775|0|3775|0|0|0|0|0|0|0|-0.011796|-0.000272|-0.005184|-0.000119|0.001902|0.000044|0.001849|0.000043|0.031015|0.000714|43.408613||||||||||||||||||||29|0|0|0.011993
N|XNYS|202609|BUG|ROUND|5000|LNYNN|413|3457148.67|78446|70741|7705|0|2404|2662|703|1136|400|400|0|0|-0.0007|-0.000015|0.002289|0.00005|0.027622|0.000609|0.038726|0.000854|0.047992|0.001058|45.363926|0.022331|0.001975|0.000044|0.088458|7705|0.010178|1271.11116|0||0||||||||7691|921|46|6632|5073|1271.11116
N|XNYS|202609|BUG|ROUND|5000|LNYYN|12609|97672288.85|2266727|2242317|24410|0|24410|0|0|0|0|0|0|0|0.001228|0.000029|-0.008619|-0.000201|-0.006615|-0.000154|-0.011943|-0.000279|-0.034059|-0.000795|42.833537|0.037598|0.009936|0.000232|0.264274|24410|0.013831|0.012652|0||0||||||||33070|1034|202|0|0|0.012652
N|XNYS|202609|BUG|ROUND|5000|LYNNN|220|1883697.8|43873|42386|1487|0|217|400|206|264|300|100|0|0|-0.000995|-0.000023|-0.000316|-0.000007|0.003336|0.000076|0.020094|0.00046|-0.036469|-0.000835|43.676288|0.010249|0.010249|0.000235|1|0|||1487|1394.374838|0||||||||1910|164||||
N|XNYS|202609|BUG|ROUND|5000|LYNYN|3446|26398164.27|616039|545084|70955|0|70955|0|0|0|0|0|0|0|-0.002303|-0.000053|-0.003663|-0.000084|-0.007021|-0.000161|-0.011309|-0.000259|-0.004915|-0.000113|43.654678|0.018471|0.017164|0.000393|0.929276|5392|0.00912|0.014478|65280|0.012834|283|0.01|0.012406||||||75330|2649||||
N|XNYS|202609|BUG|ROUND|50000|LNNNN|127|6840949|151100|137439|13661|0|0|1778|1100|0|3417|7275|91|0|0.002495|0.000055|0.014777|0.000324|0.005159|0.000113|-0.046135|-0.001011|-0.139926|-0.003066|45.632756||||||||||||||||||||11|12405|11468|9204.073513
N|XNYS|202609|BUG|ROUND|50000|LNNYN|15|1077670.8|23080|23080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUG|ROUND|50000|LNYNN|1|66750|1500|0|1500|0|0|0|0|0|1500|0|0|0|0.01|0.000225|0.01|0.000225|0.03|0.000674|-0.03|-0.000674|-0.46|-0.010338|44.495|0.03|0.01|0.000225|0.333333|1500|0.01|5874.607612|0||0||||||||100|1400|1|0|0|5874.607612
N|XNYS|202609|BUG|ROUND|50000|LNYYN|41|3850276.61|85249|83662|1587|0|1587|0|0|0|0|0|0|0|0.013327|0.000286|0.007026|0.000151|-0.006994|-0.00015|0.018822|0.000404|0.041235|0.000886|46.555189|0.027921|0.006553|0.000141|0.23471|1587|0.010684|0.012344|0||0||||||||6800|0|7|0|0|0.012344
N|XNYS|202609|BUG|ROUND|50000|LYNYN|81|8471454.73|188797|174916|13881|0|13881|0|0|0|0|0|0|0|0.002704|0.00006|-0.008658|-0.000194|-0.002666|-0.00006|0.008871|0.000198|0.181433|0.004058|44.709366|0.026508|0.025824|0.000578|0.974182|933|0.012144|0.014342|12290|0.011103|658|0.01|0.0189||||||22299|1225||||
N|XNYS|202609|BUI|ODD|0|LNNNN|385|39452.21|1548|1029|515|0|6|12|29|34|7|16|112|299|-0.037146|-0.001456|-0.033573|-0.001316|-0.033825|-0.001326|-0.038485|-0.001509|-0.027049|-0.00106|25.50935||||||||||||||||||||142|398|188|1465293.732753
N|XNYS|202609|BUI|ODD|0|LNNYN|133|9137.43|356|326|30|0|30|0|0|0|0|0|0|0|-0.034|-0.001326|-0.034|-0.001326|-0.022|-0.000858|-0.008|-0.000312|-0.006333|-0.000247|25.649333||||||||||||||||||||14|0|0|0.011349
N|XNYS|202609|BUI|ODD|0|LNYNN|28|2379.52|93|19|74|0|16|6|7|4|8|0|12|21|0.021081|0.000823|0.021081|0.000823|0.014459|0.000565|0.011622|0.000454|0.001622|0.000063|25.611622|0.111351|0.013378|0.000522|0.120146|74|0.048986|988102.610817|0||0||||||||75|0|24|39|33|988102.610817
N|XNYS|202609|BUI|ODD|0|LNYYN|378|44804.89|1776|1128|648|0|648|0|0|0|0|0|0|0|0.026127|0.001039|0.027037|0.001075|0.028272|0.001124|0.028333|0.001126|0.029475|0.001172|25.153889|0.127407|0.030015|0.001193|0.235586|648|0.048696|0.008394|0||0||||||||667|0|137|0|0|0.008394
N|XNYS|202609|BUI|ODD|0|LYNNN|3|233.77|9|0|9|0|9|0|0|0|0|0|0|0|0.034444|0.001328|0.036667|0.001413|0.047778|0.001842|0.058889|0.00227|0.058889|0.00227|25.943889|0.061111|0.036667|0.001413|0.6|2|0.055|0.013474|7|0.015426|0||||||||9|0||||
N|XNYS|202609|BUI|ODD|0|LYNYN|121|10428.2|406|27|378|1|378|1|0|0|0|0|0|0|0.043034|0.001672|0.04438|0.001725|0.04285|0.001665|0.04248|0.001651|0.038232|0.001486|25.73186|0.066517|0.047599|0.00185|0.715589|168|0.021339|0.00937|211|0.012841|0||||||||384|0||||
N|XNYS|202609|BUI|ODD|1000|LNNNN|870|1538485.54|60472|56329|4088|0|50|216|332|209|383|122|1224|1552|-0.034205|-0.001317|-0.028185|-0.001085|-0.032901|-0.001267|-0.035802|-0.001379|-0.025455|-0.00098|25.968488||||||||||||||||||||69|4285|2104|1614419.12975
N|XNYS|202609|BUI|ODD|1000|LNNYN|67|104693.46|4005|3579|426|0|426|0|0|0|0|0|0|0|-0.075845|-0.002882|-0.074671|-0.002837|-0.066502|-0.002527|-0.065563|-0.002491|-0.073169|-0.00278|26.317758||||||||||||||||||||9|0|0|0.010301
N|XNYS|202609|BUI|ODD|1000|LNYNN|18|29685.41|1145|730|415|0|50|50|0|90|0|114|71|40|0.093614|0.003538|0.093614|0.003538|0.068169|0.002576|0.072723|0.002749|0.058024|0.002193|26.458855|0.19188|0.089084|0.003367|0.464272|415|0.051398|72320.099786|0||0||||||||428|0|7|289|92|72320.099786
N|XNYS|202609|BUI|ODD|1000|LNYYN|591|1145051.18|44133|40881|3252|0|3252|0|0|0|0|0|0|0|0.033303|0.001289|0.032405|0.001254|0.030904|0.001196|0.030062|0.001164|0.021353|0.000827|25.83295|0.110268|0.037758|0.001462|0.342424|3252|0.036255|0.010042|0||0||||||||3353|0|64|0|0|0.010042
N|XNYS|202609|BUI|ODD|1000|LYNNN|2|3357.97|133|0|133|0|133|0|0|0|0|0|0|0|0.09|0.003565|0.09|0.003565|0.09|0.003565|0.09|0.003565|0.09|0.003565|25.245526|0.099474|0.09|0.003565|0.904762|63|0.01|0.01451|70|0.015063|0||||||||133|0||||
N|XNYS|202609|BUI|ODD|1000|LYNYN|153|273727.4|10606|2763|7749|94|7749|94|0|0|0|0|0|0|0.044029|0.001706|0.044289|0.001716|0.041629|0.001613|0.040334|0.001563|0.033775|0.001309|25.806118|0.072948|0.053135|0.002059|0.728401|3677|0.02113|0.009437|4166|0.016424|0||||||||7901|0||||
N|XNYS|202609|BUI|ODD|250|LNNNN|565|310624.1|12125|10081|2015|0|107|45|104|101|10|133|399|1116|-0.039533|-0.001531|-0.037251|-0.001442|-0.040402|-0.001564|-0.041896|-0.001622|-0.036476|-0.001412|25.825164||||||||||||||||||||109|2245|853|2511196.217933
N|XNYS|202609|BUI|ODD|250|LNNYN|129|60821.81|2352|2111|241|0|241|0|0|0|0|0|0|0|-0.028755|-0.001118|-0.028755|-0.001118|-0.024232|-0.000942|-0.017593|-0.000684|-0.045851|-0.001782|25.724772||||||||||||||||||||12|0|0|0.01194
N|XNYS|202609|BUI|ODD|250|LNYNN|35|19230.57|748|244|504|0|174|116|0|5|72|0|87|50|0.02377|0.000922|0.02377|0.000922|0.02248|0.000872|0.017222|0.000668|0.044405|0.001722|25.790734|0.118651|0.019802|0.000768|0.16689|504|0.049425|58564.188266|0||0||||||||538|0|24|204|103|58564.188266
N|XNYS|202609|BUI|ODD|250|LNYYN|674|365319.8|14247|11737|2510|0|2510|0|0|0|0|0|0|0|0.031677|0.001235|0.034032|0.001326|0.033498|0.001305|0.035072|0.001367|0.036837|0.001436|25.6599|0.134869|0.03804|0.001482|0.282051|2510|0.048414|0.010935|0||0||||||||2615|0|116|0|0|0.010935
N|XNYS|202609|BUI|ODD|250|LYNNN|1|287.76|11|0|11|0|11|0|0|0|0|0|0|0|0.05|0.001909|0.05|0.001909|0.05|0.001909|0.16|0.00611|0.12|0.004583|26.185|0.05|0.05|0.001909|1|0|||11|0.013056|0||||||||11|0||||
N|XNYS|202609|BUI|ODD|250|LYNYN|188|104139.63|4058|383|3665|10|3665|10|0|0|0|0|0|0|0.054444|0.00212|0.054117|0.002107|0.052955|0.002062|0.048678|0.001896|0.037314|0.001453|25.679306|0.075565|0.060163|0.002343|0.796183|1536|0.018424|0.010562|2139|0.013479|0||||||||3696|0||||
N|XNYS|202609|BUI|ROUND|1000|LNNNN|7507|19898756.59|772155|753373|18505|0|371|1531|550|1348|1911|1539|5189|6066|-0.032732|-0.00127|-0.034085|-0.001323|-0.034312|-0.001332|-0.032241|-0.001251|-0.023764|-0.000922|25.764574||||||||||||||||||||202|38543|13413|639935.225426
N|XNYS|202609|BUI|ROUND|1000|LNNYN|2538|7024232.23|268594|268186|408|0|408|0|0|0|0|0|0|0|-0.060858|-0.002321|-0.058407|-0.002228|-0.058407|-0.002228|-0.061348|-0.00234|-0.056544|-0.002157|26.216569||||||||||||||||||||11|0|0|0.006357
N|XNYS|202609|BUI|ROUND|1000|LNYNN|67|190309.2|7364|5368|1996|0|688|514|0|306|0|200|188|100|0.011944|0.000463|0.012154|0.000471|0.023091|0.000895|0.015576|0.000603|0.021779|0.000844|25.810686|0.101493|0.022475|0.000871|0.221443|1996|0.039509|79642.557839|0||0||||||||2148|0|18|736|471|79642.557839
N|XNYS|202609|BUI|ROUND|1000|LNYYN|2241|7774180.44|305684|299935|5749|0|5749|0|0|0|0|0|0|0|0.042007|0.001641|0.043155|0.001685|0.041578|0.001624|0.047624|0.00186|0.048963|0.001912|25.605696|0.095371|0.047758|0.001865|0.500757|5749|0.023807|0.010915|0||0||||||||8006|34|72|0|0|0.010915
N|XNYS|202609|BUI|ROUND|1000|LYNNN|30|78466|3000|186|2814|0|2800|14|0|0|0|0|0|0|0.130569|0.004985|0.130213|0.004971|0.129858|0.004957|0.129403|0.00494|0.119808|0.004574|26.19463|0.155231|0.134577|0.005138|0.866947|1550|0.018839|0.014046|1250|0.014521|14|0.01|0.602106||||||2900|0||||
N|XNYS|202609|BUI|ROUND|1000|LYNYN|716|2028690.9|77792|48382|29410|0|29410|0|0|0|0|0|0|0|0.031404|0.001222|0.031717|0.001234|0.030087|0.00117|0.030474|0.001186|0.021355|0.000831|25.705145|0.064679|0.050742|0.001974|0.784514|10838|0.018955|0.012365|18548|0.012746|24|0.02|0.024408||||||29441|499||||
N|XNYS|202609|BUI|ROUND|10000|LNNNN|1442|18735432.77|718255|696551|20866|0|476|2784|897|862|1065|2351|7105|5326|-0.032961|-0.001296|-0.040443|-0.00159|-0.040693|-0.0016|-0.037792|-0.001486|-0.013199|-0.000519|25.439388||||||||||||||||||||64|25168|18310|448518.789921
N|XNYS|202609|BUI|ROUND|10000|LNNYN|83|1103873.81|42613|42613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUI|ROUND|10000|LNYNN|16|212582.23|8195|4649|3546|0|787|736|23|304|0|477|627|592|0.074005|0.002838|0.058257|0.002234|0.057975|0.002223|0.060883|0.002334|0.061148|0.002345|26.080846|0.120919|0.042211|0.001618|0.349083|3546|0.039354|1749216.7515|0||0||||||||4500|605|13|1713|1168|1749216.7515
N|XNYS|202609|BUI|ROUND|10000|LNYYN|352|4840495.3|182292|181194|1098|0|1098|0|0|0|0|0|0|0|0.065965|0.002558|0.065701|0.002547|0.073934|0.002867|0.066248|0.002569|0.068743|0.002665|25.791466|0.121621|0.070128|0.002719|0.576606|1098|0.025747|0.013409|0||0||||||||2633|95|11|0|0|0.013409
N|XNYS|202609|BUI|ROUND|10000|LYNYN|84|1124749.91|43359|18499|24561|299|24561|299|0|0|0|0|0|0|0.037867|0.001473|0.047399|0.001844|0.045905|0.001786|0.042611|0.001657|0.020077|0.000781|25.709721|0.084135|0.082222|0.003198|0.977271|2412|0.014664|0.023867|22133|0.023825|315|0.036825|0.027197||||||23332|1500||||
N|XNYS|202609|BUI|ROUND|20000|LNNNN|187|4792890.92|184386|170772|13057|0|0|444|200|698|1200|324|543|9648|-0.034711|-0.001334|-0.034556|-0.001328|-0.020427|-0.000785|-0.009968|-0.000383|-0.006091|-0.000234|26.023338||||||||||||||||||||16|10039|7943|1451279.598576
N|XNYS|202609|BUI|ROUND|20000|LNNYN|27|789037.59|30383|30383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUI|ROUND|20000|LNYNN|10|348175.09|13553|11844|1709|0|0|0|0|0|0|1677|0|32|-0.010468|-0.000395|-0.010468|-0.000395|0.185787|0.007002|0.185787|0.007002|0.165506|0.006238|26.532212|0.197753|0|0|0|1709|0.098877|55801.199599|0||0||||||||500|1477|2|974|32|55801.199599
N|XNYS|202609|BUI|ROUND|20000|LNYYN|134|4405316.36|164940|164530|410|0|410|0|0|0|0|0|0|0|0.06878|0.002573|0.072439|0.00271|0.084634|0.003166|0.065122|0.002436|0.05|0.001871|26.728415|0.134878|0.071463|0.002674|0.529837|410|0.031707|0.008072|0||0||||||||3765|0|4|0|0|0.008072
N|XNYS|202609|BUI|ROUND|20000|LYNYN|32|989741.9|37701|28470|9231|0|9231|0|0|0|0|0|0|0|-0.003364|-0.000129|-0.006239|-0.00024|-0.014184|-0.000545|-0.022169|-0.000852|-0.030919|-0.001188|26.02923|0.064178|0.062982|0.00242|0.981365|376|0.014681|0.026576|8855|0.019139|0||||||||10124|480||||
N|XNYS|202609|BUI|ROUND|200000|LNNNN|4|1414673.46|53025|52825|200|0|0|0|0|0|0|0|0|200|-0.02|-0.00075|-0.02|-0.00075|-0.02|-0.00075|-0.02|-0.00075|-0.03|-0.001125|26.655||||||||||||||||||||1|527|420|1106005.63481
N|XNYS|202609|BUI|ROUND|200000|LNYNN|1|327964|12376|12234|142|0|0|0|0|142|0|0|0|0|-0.01|-0.000377|-0.01|-0.000377|-0.07|-0.002642|-0.07|-0.002642|-0.07|-0.002642|26.5|0.02|0|0|0|142|0.01|18.309503|0||0||||||||300|0|1|386|142|18.309503
N|XNYS|202609|BUI|ROUND|200000|LYNYN|2|613889.1|23122|21922|1200|0|1200|0|0|0|0|0|0|0|-0.011667|-0.000438|-0.011667|-0.000438|-0.011667|-0.000438|-0.011667|-0.000438|-0.051667|-0.001942|26.61|0.12|0.118333|0.004447|0.986111|100|0.01|0.01601|1100|0.015842|0||||||||1400|0||||
N|XNYS|202609|BUI|ROUND|5000|LNNNN|2389|15772810.69|614950|603241|11007|0|235|321|400|1176|417|572|2401|5485|-0.041139|-0.001584|-0.04338|-0.001671|-0.04054|-0.001561|-0.038893|-0.001498|-0.029636|-0.001141|25.96683||||||||||||||||||||62|14460|8776|1690750.498138
N|XNYS|202609|BUI|ROUND|5000|LNNYN|422|2268266.26|87862|87862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUI|ROUND|5000|LNYNN|19|127800.86|4906|2305|2601|0|600|697|100|116|0|0|304|784|0.009996|0.000387|0.008843|0.000342|0.016032|0.00062|0.010504|0.000406|0.008335|0.000322|25.853378|0.100173|0.014344|0.000555|0.143197|2601|0.042914|453044.514316|0||0||||||||2565|404|12|1455|953|453044.514316
N|XNYS|202609|BUI|ROUND|5000|LNYYN|886|4969568.5|191964|189407|2557|0|2557|0|0|0|0|0|0|0|0.019785|0.000762|0.020176|0.000777|0.0321|0.001236|0.034998|0.001347|0.032691|0.001259|25.975336|0.087278|0.04896|0.001885|0.560962|2557|0.019159|0.01089|0||0||||||||5592|0|23|0|0|0.01089
N|XNYS|202609|BUI|ROUND|5000|LYNNN|1|5100|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.001959|0.05|0.001959|0.05|0.001959|0.1|0.003918|0.1|0.003918|25.525|0.05|0.05|0.001959|1|0|||200|0.011852|0||||||||200|0||||
N|XNYS|202609|BUI|ROUND|5000|LYNYN|168|1104302.51|42599|19789|22600|210|22600|210|0|0|0|0|0|0|0.02948|0.001139|0.02912|0.001126|0.029703|0.001148|0.031366|0.001212|0.020493|0.000792|25.87165|0.068558|0.060204|0.002327|0.87815|3906|0.024725|0.018493|18789|0.021762|115|0.011304|0.006211||||||21493|2584||||
N|XNYS|202609|BUI|ROUND|50000|LNNNN|25|2193976.42|83583|75397|8186|0|0|84|304|2942|899|420|240|3297|-0.057|-0.002212|-0.037215|-0.001444|-0.033543|-0.001302|-0.038309|-0.001487|-0.029417|-0.001142|25.768726||||||||||||||||||||7|10033|4132|3443369.016952
N|XNYS|202609|BUI|ROUND|50000|LNNYN|10|596014.23|23006|22584|422|0|422|0|0|0|0|0|0|0|0.001374|0.000052|0.001374|0.000052|0.001374|0.000052|-0.048246|-0.001812|-0.046588|-0.001749|26.63327||||||||||||||||||||3|0|0|0.012237
N|XNYS|202609|BUI|ROUND|50000|LNYNN|4|281924.18|10753|4046|6707|0|0|200|0|260|0|0|1514|4733|-0.000422|-0.000016|0.002061|0.000078|0.003274|0.000124|0.001257|0.000047|0.046477|0.001756|26.466478|0.178506|0.095402|0.003605|0.534446|6707|0.041552|1589226.473689|0||0||||||||2300|4407|3|4680|4165|1589226.473689
N|XNYS|202609|BUI|ROUND|50000|LNYYN|504|29832985.57|1120635|1119602|1033|0|1033|0|0|0|0|0|0|0|-0.026244|-0.001014|-0.041733|-0.001612|-0.042701|-0.001649|-0.02818|-0.001088|-0.030794|-0.001189|25.892928|0.057803|0.010745|0.000415|0.185899|1033|0.023529|0.012406|0||0||||||||7500|0|10|0|0|0.012406
N|XNYS|202609|BUI|ROUND|50000|LYNYN|15|1192998.32|45244|28128|13048|4068|13048|4068|0|0|0|0|0|0|0.024558|0.000943|0.015349|0.000589|-0.001581|-0.000061|-0.013824|-0.000531|-0.012301|-0.000472|26.054238|0.084562|0.084656|0.003249|1.001105|757|0.01679|0.028065|15008|0.137919|1351|0.01|0.505518||||||15189|1275||||
N|XNYS|202609|BUIL|ODD|0|LNNNN|137|7564.7|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|BUIL|ODD|0|LNNYN|15|1257.16|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUIL|ODD|0|LNYNN|37|2248.5|89|87|2|0|0|2|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00039|0|0|-0.01|-0.00039|25.67|0.02|0|0|0|2|0.01|0.489313|0||0||||||||2|0|1|7|2|0.489313
N|XNYS|202609|BUIL|ODD|0|LNYYN|36|3298.58|130|129|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|0|0|0.01|0.000405|-0.06|-0.002428|24.71|0.02|0|0|0|1|0.01|0.011261|0||0||||||||1|0|1|0|0|0.011261
N|XNYS|202609|BUIL|ODD|0|LYNYN|5|332.85|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUIL|ODD|1000|LNNNN|84|149706.7|5821|5821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUIL|ODD|1000|LNNYN|1|1213.92|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUIL|ODD|1000|LNYNN|28|50004.51|1960|1960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|0|
N|XNYS|202609|BUIL|ODD|1000|LNYYN|40|75160.6|2959|2959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUIL|ODD|250|LNNNN|36|26044.98|1023|951|72|0|0|0|0|0|0|0|36|36|0.03|0.001157|0.03|0.001157|0.035|0.00135|0.035|0.00135|0.045|0.001735|25.93||||||||||||||||||||2|12|12|233014.126322
N|XNYS|202609|BUIL|ODD|250|LNNYN|3|1506.7|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUIL|ODD|250|LNYNN|12|8122.56|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|0|
N|XNYS|202609|BUIL|ODD|250|LNYYN|16|11183.71|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUIL|ODD|250|LYNYN|2|1267.58|49|0|49|0|49|0|0|0|0|0|0|0|-0.031429|-0.001215|-0.031429|-0.001215|-0.031429|-0.001215|-0.031429|-0.001215|-0.028776|-0.001112|25.875306|0.012653|0.012653|0.000489|1|0|||49|0.01385|0||||||||49|0||||
N|XNYS|202609|BUIL|ROUND|1000|LNNNN|559|1416614.51|55907|52594|3313|0|0|100|200|200|300|400|2013|100|0.017428|0.000682|0.024974|0.000977|0.03252|0.001272|0.041877|0.001638|0.059949|0.002345|25.564873||||||||||||||||||||34|3617|2916|111429.804901
N|XNYS|202609|BUIL|ROUND|1000|LNNYN|22|55968.84|2206|2205|1|0|1|0|0|0|0|0|0|0|0.03|0.001214|0.04|0.001619|0.05|0.002024|0.05|0.002024|0.01|0.000405|24.705||||||||||||||||||||1|0|0|0.014448
N|XNYS|202609|BUIL|ROUND|1000|LNYNN|4|10142|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUIL|ROUND|1000|LNYYN|87|226282.42|8880|8880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUIL|ROUND|1000|LYNYN|40|102007|4000|2600|1400|0|1400|0|0|0|0|0|0|0|-0.018571|-0.000727|-0.022143|-0.000867|-0.022143|-0.000867|-0.035714|-0.001399|-0.064286|-0.002517|25.536429|0.014286|0.012857|0.000503|0.9|100|0.01|0.011414|1300|0.011701|0||||||||1400|0||||
N|XNYS|202609|BUIL|ROUND|10000|LNNYN|22|324195|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUIL|ROUND|10000|LNYYN|72|969448.6|38120|37520|600|0|600|0|0|0|0|0|0|0|0.006667|0.000265|0.006667|0.000265|0.003333|0.000133|0|0|-0.016667|-0.000663|25.141667|0.043333|0.023333|0.000928|0.538462|600|0.01|0.016536|0||0||||||||1600|0|3|0|0|0.016536
N|XNYS|202609|BUIL|ROUND|10000|LYNYN|32|436324|17200|15000|2200|0|2200|0|0|0|0|0|0|0|0.007273|0.000285|-0.001364|-0.000053|-0.007273|-0.000285|-0.009091|-0.000356|-0.023182|-0.000908|25.542273|0.015455|0.015|0.000587|0.970588|100|0.005|0.014459|2100|0.016593|0||||||||4400|0||||
N|XNYS|202609|BUIL|ROUND|20000|LNNYN|44|999452.76|39036|38100|936|0|936|0|0|0|0|0|0|0|-0.01|-0.000389|0.009231|0.000359|0.037692|0.001468|0.037692|0.001468|-0.001538|-0.00006|25.683846||||||||||||||||||||2|0|0|0.006561
N|XNYS|202609|BUIL|ROUND|20000|LNYYN|12|360038|14100|10700|3400|0|3400|0|0|0|0|0|0|0|0.03|0.001182|0.03|0.001182|0.01|0.000394|-0.07|-0.002758|-0.14|-0.005515|25.385|0.05|0.03|0.001182|0.6|3400|0.01|0.009575|0||0||||||||4700|0|3|0|0|0.009575
N|XNYS|202609|BUIL|ROUND|20000|LYNYN|72|2024707.47|79585|76785|2800|0|2800|0|0|0|0|0|0|0|-0.006429|-0.000251|0.003571|0.000139|0.018929|0.000739|0.017143|0.000669|-0.001429|-0.000056|25.614464|0.026786|0.024643|0.000962|0.92|500|0.006|0.016747|2300|0.011482|0||||||||4000|0||||
N|XNYS|202609|BUIL|ROUND|200000|LYNYN|2|507360|19800|19600|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001171|-0.03|-0.001171|-0.065|-0.002536|-0.055|-0.002146|-0.035|-0.001366|25.63|0.01|0.01|0.00039|1|0|||200|0.011586|0||||||||200|0||||
N|XNYS|202609|BUIL|ROUND|5000|LNNNN|31|160055|6300|5700|600|0|0|0|0|0|0|0|600|0|0.013333|0.000525|0.023333|0.000919|0.026667|0.00105|0.02|0.000788|0.033333|0.001313|25.396667||||||||||||||||||||3|303|300|131189.090963
N|XNYS|202609|BUIL|ROUND|5000|LNNYN|4|25476|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUIL|ROUND|5000|LNYYN|49|358197.54|14136|13836|300|0|300|0|0|0|0|0|0|0|0.013333|0.00053|0.013333|0.00053|0.013333|0.00053|0.013333|0.00053|0|0|25.163333|0.033333|0.013333|0.00053|0.4|300|0.01|0.017959|0||0||||||||800|0|3|0|0|0.017959
N|XNYS|202609|BUIL|ROUND|5000|LYNYN|20|139491.3|5490|5090|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000098|-0.015|-0.000589|-0.03|-0.001177|-0.0475|-0.001864|-0.0725|-0.002845|25.485|0.01|0.01|0.000392|1|0|||400|0.012179|0||||||||900|0||||
N|XNYS|202609|BUIL|ROUND|50000|LNNYN|5|504914|19700|19700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUIL|ROUND|50000|LYNYN|18|1672925.9|65427|60327|5100|0|5100|0|0|0|0|0|0|0|0.009804|0.000382|0.009412|0.000366|0.009412|0.000366|0.009608|0.000374|-0.017843|-0.000695|25.682745|0.018039|0.018039|0.000702|1|0|||5100|0.011387|0||||||||7227|0||||
N|XNYS|202609|BUL|ODD|0|LNNNN|8|565.09|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUL|ODD|0|LNNYN|4|250.29|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUL|ODD|0|LNYYN|29|1973.42|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUL|ODD|0|LYNYN|1|192.69|3|0|3|0|3|0|0|0|0|0|0|0|0.09|0.001402|0.09|0.001402|0.1|0.001558|0.1|0.001558|0.18|0.002804|64.19|0.08|0.08|0.001246|1|0|||3|0.017358|0||||||||3|0||||
N|XNYS|202609|BUL|ODD|1000|LNNNN|6|17553.28|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUL|ODD|1000|LNNYN|181|571243.57|9088|9088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUL|ODD|1000|LNYYN|253|804796.58|12794|12794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUL|ODD|1000|LYNYN|26|96910.29|1530|1474|56|0|56|0|0|0|0|0|0|0|0.02|0.000319|0.01|0.00016|0.02|0.000319|0.03|0.000479|0.03|0.000479|62.64|0.02|0.02|0.000319|1|0|||56|0.021301|0||||||||56|0||||
N|XNYS|202609|BUL|ODD|250|LNNYN|3|1305.91|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUL|ODD|250|LNYNN|1|811.85|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUL|ODD|250|LNYYN|27|11447.06|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUL|ODD|250|LYNYN|3|2503.81|40|25|15|0|15|0|0|0|0|0|0|0|0.06|0.000964|0.05|0.000804|0.02|0.000321|-0.01|-0.000161|0.11|0.001768|62.22|0.06|0.06|0.000964|1|0|||15|0.01374|0||||||||15|0||||
N|XNYS|202609|BUL|ODD|5000|LNNYN|7|37615.42|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUL|ODD|5000|LNYYN|12|66893.54|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUL|ROUND|10000|LNNNN|2|25612|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUL|ROUND|10000|LNNYN|16|189702.2|3007|3007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUL|ROUND|10000|LNYYN|60|731278.78|11581|11581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUL|ROUND|10000|LYNYN|57|802639.66|12817|12817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUL|ROUND|20000|LNNNN|80939|3572269521|56651800|56648141|3659|0|0|0|0|700|756|700|1503|0|0.095275|0.00152|-0.032749|-0.000522|-0.008314|-0.000133|0.006291|0.0001|0.033282|0.000531|62.692169||||||||||||||||||||8|35705|25465|37317.732053
N|XNYS|202609|BUL|ROUND|20000|LNNYN|1|31250|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUL|ROUND|20000|LNYNN|447|19692967|312900|312885|15|0|0|0|0|0|0|15|0|0|-0.06|-0.000965|-0.05|-0.000804|-0.02|-0.000322|0.01|0.000161|-0.11|-0.001769|62.185|0.13|0.01|0.000161|0.076923|15|0.06|15664.426719|0||0||||||||200|0|1|6543|4381|15664.426719
N|XNYS|202609|BUL|ROUND|20000|LNYYN|2|56319|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUL|ROUND|20000|LYNYN|65|2572874.1|41117|39017|2100|0|2100|0|0|0|0|0|0|0|-0.096667|-0.001542|0.056667|0.000904|0.043333|0.000691|0.053333|0.000851|0.106667|0.001702|62.683333|0.06|0.06|0.000957|1|0|||2100|0.016718|0||||||||2100|0||||
N|XNYS|202609|BUL|ROUND|5000|LNNNN|5889|37648760|588900|588900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|162|31|
N|XNYS|202609|BUL|ROUND|5000|LNNYN|97|629139.5|9956|9956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUL|ROUND|5000|LNYYN|185|1204655.48|19108|19108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUL|ROUND|5000|LYNYN|112|827863.11|13118|13018|100|0|100|0|0|0|0|0|0|0|0.07|0.001086|0.07|0.001086|0.08|0.001241|0.1|0.001551|0.16|0.002482|64.475|0.07|0.07|0.001086|1|0|||100|0.013557|0||||||||100|0||||
N|XNYS|202609|BUL|ROUND|50000|LYNYN|18|1198472.4|19135|17735|1400|0|1400|0|0|0|0|0|0|0|-0.11|-0.001757|-0.005|-0.00008|-0.05|-0.000799|-0.105|-0.001677|-0.26|-0.004154|62.5975|0.075|0.075|0.001198|1|0|||1400|0.016846|0||||||||1800|0||||
N|XNYS|202609|BULD|ODD|0|LNNNN|33|1137.85|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULD|ODD|0|LNNYN|1|34.7|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULD|ODD|0|LNYYN|6|204.19|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BULD|ODD|1000|LNNNN|2|4103.99|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULD|ODD|1000|LNNYN|1|2512.3|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULD|ODD|1000|LNYYN|14|23879.97|691|691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BULD|ODD|250|LNYYN|2|1397.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BULD|ROUND|1000|LNNYN|3|11646|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULD|ROUND|1000|LNYYN|17|57965|1700|1600|100|0|100|0|0|0|0|0|0|0|0.14|0.004013|0.14|0.004013|0.14|0.004013|0.14|0.004013|0.14|0.004013|34.89|0.16|0.14|0.004013|0.875|100|0.01|0.010255|0||0||||||||100|0|1|0|0|0.010255
N|XNYS|202609|BULD|ROUND|1000|LYNYN|10|34404|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BULD|ROUND|10000|LNNNN|18312|252833588|7324800|7324400|400|0|0|0|0|0|0|0|400|0|-0.16|-0.004577|-0.16|-0.004577|-0.14|-0.004005|-0.1|-0.002861|0.04|0.001144|34.955||||||||||||||||||||1|1107|588|38237.49314
N|XNYS|202609|BULD|ROUND|10000|LNYYN|4|57705.35|1664|1664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BULD|ROUND|10000|LYNYN|1|13968|400|0|400|0|400|0|0|0|0|0|0|0|0.16|0.004569|0.16|0.004569|0.14|0.003998|0.1|0.002856|-0.04|-0.001142|35.02|0.2|0.2|0.005711|1|0|||400|0.016565|0||||||||400|0||||
N|XNYS|202609|BULD|ROUND|20000|LNNYN|1|24493|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULD|ROUND|20000|LNYYN|1|32982.4|937|937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BULD|ROUND|5000|LNYYN|5|35508.22|1047|1047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BULD|ROUND|5000|LYNYN|7|48596.98|1417|1317|100|0|100|0|0|0|0|0|0|0|0.1|0.002841|0.1|0.002841|0.09|0.002557|0.05|0.001421|0.03|0.000852|35.195|0.17|0.15|0.004262|0.882353|100|0.01|0.01511|0||0||||||||200|0||||
N|XNYS|202609|BULD|ROUND|50000|LNYYN|6|423580|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BULD|ROUND|50000|LYNYN|1|61326|1800|1700|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000878|-0.03|-0.000878|0.12|0.003513|0.11|0.003221|0.12|0.003513|34.155|0.17|0.15|0.004392|0.882353|100|0.01|0.012789|0||0||||||||100|0||||
N|XNYS|202609|BULG|ODD|0|LNNNN|6|275.33|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULG|ODD|0|LNNYN|236|51873.64|899|899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULG|ODD|0|LNYYN|62|8038|188|181|7|0|7|0|0|0|0|0|0|0|0.21|0.006089|0.21|0.006089|0.21|0.006089|0.27|0.007828|0.12|0.003479|34.49|0.34|0.24|0.006959|0.705882|7|0.05|0.000223|0||0||||||||7|0|1|0|0|0.000223
N|XNYS|202609|BULG|ODD|1000|LNNNN|7|25754.64|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULG|ODD|1000|LNNYN|6873|14926381.71|287321|287321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULG|ODD|1000|LNYYN|231|400123.58|8114|7916|198|0|198|0|0|0|0|0|0|0|0.026566|0.000756|-0.019899|-0.000566|-0.02596|-0.000738|0.004848|0.000138|-0.154343|-0.004391|35.152525|0.330505|0.131111|0.00373|0.396699|198|0.099697|0.011169|0||0||||||||396|0|8|0|0|0.011169
N|XNYS|202609|BULG|ODD|1000|LYNYN|1|1317.42|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BULG|ODD|250|LNNNN|5|3731.7|90|70|20|0|0|0|0|0|0|0|20|0|0.05|0.001265|0.01|0.000253|0.01|0.000253|-0.05|-0.001265|-0.25|-0.006325|39.525||||||||||||||||||||1|0|0|151386.310597
N|XNYS|202609|BULG|ODD|250|LNNYN|4717|2604206.17|56873|56870|3|0|3|0|0|0|0|0|0|0|-0.31|-0.005624|-0.33|-0.005986|-0.1|-0.001814|-1.39|-0.025215|1.16|0.021043|55.125||||||||||||||||||||1|0|0|0.000182
N|XNYS|202609|BULG|ODD|250|LNYYN|213|134232.53|2710|2695|15|0|15|0|0|0|0|0|0|0|0.12|0.003473|0.12|0.003473|0.12|0.003473|0.08|0.002315|0.04|0.001158|34.55|0.26|0.12|0.003473|0.461538|15|0.07|0.014868|0||0||||||||15|0|1|0|0|0.014868
N|XNYS|202609|BULG|ODD|5000|LNNNN|3|16835.18|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULG|ODD|5000|LNNYN|1621|9293371.14|150287|150287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULG|ODD|5000|LNYYN|55|294954.77|4639|4639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BULG|ROUND|1000|LNNNN|30|126918|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULG|ROUND|1000|LNNYN|719|3117399.48|83538|83518|20|0|20|0|0|0|0|0|0|0|-0.04|-0.001144|-0.04|-0.001144|-0.12|-0.003431|-0.12|-0.003431|0.16|0.004574|34.98||||||||||||||||||||1|0|0|0.018077
N|XNYS|202609|BULG|ROUND|1000|LNYYN|28|119671.51|3009|3009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BULG|ROUND|1000|LYNYN|12|48165.8|1221|1221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BULG|ROUND|10000|LNNNN|20|314226.02|7230|7230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULG|ROUND|10000|LNNYN|9383|134244153.87|2654126|2654126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULG|ROUND|10000|LNYYN|187|2719390.18|55299|55279|20|0|20|0|0|0|0|0|0|0|0.05|0.001412|0.05|0.001412|0|0|-0.05|-0.001412|0.41|0.01158|35.405|0.37|0.05|0.001412|0.135135|20|0.16|0.018599|0||0||||||||500|0|1|0|0|0.018599
N|XNYS|202609|BULG|ROUND|10000|LYNYN|3|46579.51|1219|1219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BULG|ROUND|20000|LNNNN|8|259493.05|4735|4735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULG|ROUND|20000|LNNYN|4439|111250518.66|2053525|2053525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULG|ROUND|20000|LNYYN|155|4310626.04|89444|89423|21|0|21|0|0|0|0|0|0|0|-0.229048|-0.003546|0.414762|0.006422|0.699524|0.01083|0.383333|0.005935|0.180952|0.002802|64.589524|1.774286|0|0|0|21|0.887143|0.014733|0||0||||||||721|0|2|0|0|0.014733
N|XNYS|202609|BULG|ROUND|20000|LYNYN|10|220852.4|4013|4013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BULG|ROUND|5000|LNNNN|42|245025|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULG|ROUND|5000|LNNYN|10433|81595640.23|1498550|1498550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULG|ROUND|5000|LNYYN|213|1636326.72|33965|33955|10|0|10|0|0|0|0|0|0|0|-0.44|-0.007034|-0.44|-0.007034|-0.77|-0.01231|-0.16|-0.002558|0.58|0.009273|62.55|0.78|0|0|0|10|0.39|0.000162|0||0||||||||100|0|1|0|0|0.000162
N|XNYS|202609|BULG|ROUND|5000|LYNYN|18|132548.54|3079|3079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BULG|ROUND|50000|LNNNN|2|149361.99|2407|2407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULG|ROUND|50000|LNNYN|269|14531055.23|213020|213020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULG|ROUND|50000|LNYYN|11|664116.18|11331|11331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BULL|ODD|0|LNNNN|4833|472316.73|55546|41712|13834|0|356|366|513|1167|2716|2757|5328|631|0.007317|0.000859|0.007982|0.000937|0.009356|0.001098|0.009961|0.001169|0.009527|0.001118|8.521024||||||||||||||||||||1290|34097|21440|69739.307085
N|XNYS|202609|BULL|ODD|0|LNNYN|10279|1472669.7|176892|176168|724|0|724|0|0|0|0|0|0|0|-0.010387|-0.001186|-0.012293|-0.001404|-0.012776|-0.001459|-0.015138|-0.001729|-0.015497|-0.00177|8.756423||||||||||||||||||||67|56|56|0.015702
N|XNYS|202609|BULL|ODD|0|LNYNN|74|7070.37|796|709|87|0|61|3|0|22|1|0|0|0|-0.002069|-0.000243|0.005172|0.000607|0.002299|0.00027|-0.012759|-0.001497|0.020115|0.00236|8.523391|0.020345|0.000345|0.00004|0.016949|87|0.01|24.145508|0||0||||||||87|0|11|395|380|24.145508
N|XNYS|202609|BULL|ODD|0|LNYYN|358|26698.81|3118|2833|285|0|285|0|0|0|0|0|0|0|-0.007053|-0.000798|-0.007895|-0.000893|-0.00386|-0.000437|-0.017333|-0.00196|0.02986|0.003377|8.841526|0.024877|0|0|0|285|0.012439|0.012294|0||0||||||||292|0|27|5|5|0.012294
N|XNYS|202609|BULL|ODD|0|LYNNN|1488|182428.08|20908|19738|1165|5|507|387|211|8|29|0|28|0|0.002487|0.000291|0.000325|0.000038|0.000684|0.00008|0.003838|0.000448|0.002077|0.000243|8.556564|0.006188|0.004436|0.000518|0.716851|140|0.007321|0.005764|1030|1763.13559|0||||||||1174|0||||
N|XNYS|202609|BULL|ODD|0|LYNYN|6488|464243.03|54441|40119|14322|0|14322|0|0|0|0|0|0|0|-0.000711|-0.000083|-0.00063|-0.000074|-0.002727|-0.000319|-0.004916|-0.000575|-0.00271|-0.000317|8.552567|0.00949|0.007363|0.000861|0.775898|3201|0.005095|0.015274|11027|0.014142|94|0.011489|0.009321||||||14456|0||||
N|XNYS|202609|BULL|ODD|1000|LNNYN|10|10030.68|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULL|ODD|1000|LYNYN|2|2003.76|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BULL|ODD|250|LNNNN|3850|2129990.55|245875|219765|26110|0|1402|1366|1292|1911|5688|5207|8457|787|0.006301|0.000731|0.006879|0.000798|0.008731|0.001013|0.00608|0.000706|-0.000659|-0.000076|8.617436||||||||||||||||||||464|79606|51254|59088.776109
N|XNYS|202609|BULL|ODD|250|LNNYN|8672|4015013.07|484884|482602|2282|0|2282|0|0|0|0|0|0|0|-0.008379|-0.000947|-0.009115|-0.00103|-0.006963|-0.000787|-0.012327|-0.001393|-0.008808|-0.000995|8.849479||||||||||||||||||||42|417|289|0.016432
N|XNYS|202609|BULL|ODD|250|LNYNN|98|59553.1|6642|6181|461|0|325|136|0|0|0|0|0|0|0.009176|0.001047|0.004295|0.00049|-0.00039|-0.000045|-0.015597|-0.00178|-0.046898|-0.005353|8.761139|0.023189|0.002082|0.000238|0.089804|461|0.010553|0.108184|0||0||||||||461|0|7|1891|1334|0.108184
N|XNYS|202609|BULL|ODD|250|LNYYN|155|79964.19|8842|8071|771|0|771|0|0|0|0|0|0|0|-0.000298|-0.000032|-0.007198|-0.000779|0.014527|0.001572|0.026342|0.002852|0.034423|0.003726|9.23808|0.020649|-0.000817|-0.000088|-0.039573|771|0.010733|0.011544|0||0||||||||771|0|14|61|61|0.011544
N|XNYS|202609|BULL|ODD|250|LYNNN|1841|942769.99|106866|101782|5084|0|3089|1258|603|0|0|0|134|0|0.002655|0.00031|0.001328|0.000155|0.000958|0.000112|0.006322|0.000739|-0.007244|-0.000847|8.55555|0.005639|0.004845|0.000566|0.859086|339|0.005959|0.009856|4745|2548.850889|0||||||||5205|0||||
N|XNYS|202609|BULL|ODD|250|LYNYN|3516|1916683.16|218268|169732|48419|117|48419|117|0|0|0|0|0|0|-0.002157|-0.000244|-0.003354|-0.000379|-0.003269|-0.00037|-0.004067|-0.00046|-0.002776|-0.000314|8.842894|0.009179|0.00724|0.000819|0.788759|9825|0.005145|0.01344|38362|0.014578|349|0.01|0.006815||||||49988|0||||
N|XNYS|202609|BULL|ROUND|1000|LNNNN|29304|54927914.86|6233116|5747320|485696|0|23209|40032|25366|64704|102000|83761|136225|10399|0.006193|0.000727|0.006543|0.000768|0.006194|0.000728|0.005448|0.00064|0.004565|0.000536|8.514057||||||||||||||||||||2342|1584777|984163|45186.116295
N|XNYS|202609|BULL|ROUND|1000|LNNYN|39538|139070081.48|16333031|16291422|41489|120|41071|538|0|0|0|0|0|0|-0.008678|-0.000979|-0.007549|-0.000852|-0.008112|-0.000915|-0.008602|-0.000971|0.01117|0.00126|8.863261||||||||||||||||||||214|15865|12089|0.013132
N|XNYS|202609|BULL|ROUND|1000|LNYNN|265|459480.09|51207|47888|3319|0|737|1506|21|300|255|300|200|0|0.009415|0.001077|0.009476|0.001084|0.003179|0.000364|-0.010554|-0.001207|0.020777|0.002377|8.74254|0.02|0|0|0|3319|0.01|5524.256193|0||0||||||||3795|0|20|14433|9051|5524.256193
N|XNYS|202609|BULL|ROUND|1000|LNYYN|3554|12891052.73|1458306|1424880|33426|0|33426|0|0|0|0|0|0|0|-0.00491|-0.000552|-0.002981|-0.000335|0.003288|0.00037|0.006541|0.000735|0.034466|0.003875|8.895408|0.023171|0.00018|0.00002|0.007747|33426|0.011496|0.012192|0||0||||||||45902|200|117|1432|1368|0.012192
N|XNYS|202609|BULL|ROUND|1000|LYNNN|7824|14580334.65|1634401|1488032|146369|0|49017|27313|17657|11774|13037|6528|17781|3262|0.004168|0.00048|0.004761|0.000549|0.005713|0.000658|0.006884|0.000793|0.001612|0.000186|8.678624|0.004836|0.004208|0.000485|0.870105|10394|0.005289|0.01055|135075|33784.07628|900|0.01|4.453772||||||157713|4609||||
N|XNYS|202609|BULL|ROUND|1000|LYNYN|83131|269847176.47|31538175|29861162|1671302|5711|1670282|6731|0|0|0|0|0|0|-0.005046|-0.000584|-0.005247|-0.000608|-0.00544|-0.00063|-0.005055|-0.000585|-0.003103|-0.000359|8.635495|0.009142|0.004536|0.000525|0.496204|787911|0.005039|0.013314|878483|0.018038|10619|0.010208|0.026981||||||2394360|11549||||
N|XNYS|202609|BULL|ROUND|10000|LNNNN|379|5099148.4|608767|504023|104744|0|646|0|3045|5618|20206|26242|47265|1722|0.009354|0.001117|0.008114|0.000969|0.009151|0.001093|0.011872|0.001418|0.017979|0.002148|8.370984||||||||||||||||||||72|183770|103494|48480.819007
N|XNYS|202609|BULL|ROUND|10000|LNNYN|3400|44214340.26|5119966|5114262|5704|0|5704|0|0|0|0|0|0|0|-0.023846|-0.002961|-0.015936|-0.001979|-0.00338|-0.00042|0.034919|0.004336|0.026506|0.003291|8.052924||||||||||||||||||||12|834|700|0.009532
N|XNYS|202609|BULL|ROUND|10000|LNYNN|2|31604.14|3883|2394|1489|0|0|1489|0|0|0|0|0|0|-0.01|-0.00116|-0.01|-0.00116|-0.1|-0.011601|-0.03|-0.00348|-0.46|-0.053364|8.62|0.02|0|0|0|1489|0.01|0.818299|0||0||||||||1489|0|1|29|29|0.818299
N|XNYS|202609|BULL|ROUND|10000|LNYYN|2315|32628245.44|3845834|3842872|2962|0|2962|0|0|0|0|0|0|0|-0.022532|-0.002824|-0.052708|-0.006606|-0.022407|-0.002808|-0.029966|-0.003756|0.055851|0.007|7.978785|0.020338|0.000338|0.000042|0.0166|2962|0.01|0.004425|0||0||||||||11016|0|9|0|0|0.004425
N|XNYS|202609|BULL|ROUND|10000|LYNNN|51|632197.15|70932|65981|4951|0|2929|2022|0|0|0|0|0|0|0.01|0.001214|0.01|0.001214|0.001113|0.000135|0.001113|0.000135|-0.037316|-0.00453|8.236887|0|0|0||0|||4951|0.066158|0||||||||5501|0||||
N|XNYS|202609|BULL|ROUND|10000|LYNYN|2883|38765035.03|4545499|4069718|475165|616|475165|616|0|0|0|0|0|0|-0.007783|-0.000929|-0.007937|-0.000948|-0.006033|-0.00072|-0.006362|-0.00076|-0.002049|-0.000245|8.375683|0.008878|0.007211|0.000861|0.812265|83654|0.005006|0.015966|389848|0.019276|2279|0.009781|0.016203||||||1100027|3728||||
N|XNYS|202609|BULL|ROUND|20000|LNNNN|275|8299206.58|973725|801257|172468|0|0|5500|10335|20596|24116|33526|75595|2800|0.007729|0.00091|0.005951|0.0007|0.004663|0.000549|-0.002852|-0.000336|0.025059|0.002949|8.498429||||||||||||||||||||50|219783|115614|52284.055677
N|XNYS|202609|BULL|ROUND|20000|LNNYN|3474|102172083.25|12009208|12008671|537|0|537|0|0|0|0|0|0|0|-0.01|-0.001038|-0.01|-0.001038|-0.01|-0.001038|-0.01|-0.001038|-0.056592|-0.005877|9.629302||||||||||||||||||||2|188|188|0.027585
N|XNYS|202609|BULL|ROUND|20000|LNYYN|2160|58478317|6692000|6691900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003764|-0.03|-0.003764|0.11|0.013802|7.97|0.02|0|0|0|100|0.01|0.015401|0||0||||||||600|0|1|0|0|0.015401
N|XNYS|202609|BULL|ROUND|20000|LYNNN|7|195940.52|22448|15948|6500|0|0|3034|3466|0|0|0|0|0|-0.01|-0.001106|-0.01|-0.001106|-0.01|-0.001106|-0.019335|-0.002138|0.000665|0.000073|9.044668|0|0|0||0|||6500|1.184431|0||||||||4400|2100||||
N|XNYS|202609|BULL|ROUND|20000|LYNYN|1027|31137521.57|3634640|3322252|306189|6199|306189|6180|0|19|0|0|0|0|-0.003841|-0.000459|-0.002491|-0.000298|-0.003662|-0.000438|-0.000004|0|-0.004404|-0.000527|8.364031|0.008937|0.00717|0.000857|0.802257|58054|0.005009|0.024798|252861|0.02602|1473|0.01|1.575913||||||713078|1862||||
N|XNYS|202609|BULL|ROUND|200000|LNNNN|6|1382702.2|154660|104680|49980|0|0|0|0|0|0|25300|24680|0|0.01|0.001125|0.01|0.001125|0.01|0.001125|0.019876|0.002237|-0.01|-0.001125|8.885||||||||||||||||||||2|9676|7516|75072.917311
N|XNYS|202609|BULL|ROUND|200000|LNNYN|28|12137927.18|1292285|1292285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULL|ROUND|200000|LNYYN|1|203801|25700|25700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BULL|ROUND|200000|LYNYN|114|70324786.19|8173852|8085618|81059|7175|80146|4714|3374|0|0|0|0|0|-0.009398|-0.001026|0.004179|0.000456|-0.011563|-0.001262|-0.029258|-0.003193|-0.012213|-0.001333|9.162381|0.008313|0.01473|0.001608|1.771788|2807|0.005|0.034335|69818|0.059358|15609|0.019034|0.29077||||||316153|200||||
N|XNYS|202609|BULL|ROUND|250|LNNNN|136723|122081045.14|13682108|13172704|509385|0|17145|56441|40147|91505|106123|72747|106839|18438|0.006528|0.000751|0.005974|0.000688|0.00582|0.00067|0.005631|0.000648|0.005771|0.000664|8.688405||||||||||||||||||||5232|2940611|1337271|52254.746349
N|XNYS|202609|BULL|ROUND|250|LNNYN|10847|9764535.33|1089319|1084419|4900|0|4900|0|0|0|0|0|0|0|-0.008143|-0.000892|-0.005694|-0.000624|0.001918|0.00021|-0.000022|-0.000002|0.015447|0.001692|9.128706||||||||||||||||||||56|3138|2536|0.010846
N|XNYS|202609|BULL|ROUND|250|LNYNN|445|398241.41|44728|41566|3162|0|200|1043|719|200|300|100|400|200|0.00266|0.000309|0.006388|0.000742|0.005123|0.000595|0.009437|0.001096|-0.006888|-0.0008|8.610702|0.02|0|0|0|3162|0.01|42927.150428|0||0||||||||3300|0|33|18375|13277|42927.150428
N|XNYS|202609|BULL|ROUND|250|LNYYN|311|277834.8|31447|30635|812|0|812|0|0|0|0|0|0|0|0.000123|0.000013|-0.002377|-0.000254|0.021983|0.002349|0.014901|0.001593|-0.00367|-0.000392|9.357229|0.024926|0|0|0|812|0.012463|0.010231|0||0||||||||911|0|9|0|0|0.010231
N|XNYS|202609|BULL|ROUND|250|LYNNN|9612|8464889.32|963959|842917|120942|100|10303|27333|10523|10020|15275|11886|27203|8499|0.004395|0.000507|0.004475|0.000516|0.005308|0.000612|0.007132|0.000822|0.00827|0.000953|8.673338|0.004215|0.004116|0.000475|0.976478|1300|0.006154|0.008237|119542|93512.417762|200|0.01|355587.74737||||||126632|31||||
N|XNYS|202609|BULL|ROUND|250|LYNYN|25014|21491767.27|2519022|2163578|353243|2201|353143|2301|0|0|0|0|0|0|-0.00405|-0.000471|-0.003907|-0.000455|-0.003714|-0.000432|-0.004195|-0.000488|-0.008413|-0.000979|8.593594|0.009288|0.005794|0.000674|0.623783|123776|0.005209|0.014179|229348|0.018488|2320|0.010216|0.010615||||||365714|0||||
N|XNYS|202609|BULL|ROUND|5000|LNNNN|1459|10061746.95|1188895|963298|225597|0|9054|12638|3928|11471|40292|60373|80827|7014|0.00729|0.000885|0.008567|0.001041|0.008654|0.001051|0.007668|0.000931|0.001449|0.000176|8.233279||||||||||||||||||||270|397652|256005|51117.741318
N|XNYS|202609|BULL|ROUND|5000|LNNYN|11064|76184047.97|8882939|8874795|8144|0|8144|0|0|0|0|0|0|0|-0.012375|-0.00138|-0.021842|-0.002435|-0.028508|-0.003179|-0.040285|-0.004492|-0.004029|-0.000449|8.968277||||||||||||||||||||26|5494|5318|0.012862
N|XNYS|202609|BULL|ROUND|5000|LNYNN|9|56267.61|6809|4636|2173|0|0|2173|0|0|0|0|0|0|0.016397|0.001978|0.015587|0.00188|0.081256|0.009801|0.062876|0.007584|-0.084694|-0.010215|8.291008|0.02|0|0|0|2173|0.01|0.436623|0||0||||||||1183|990|3|1534|1534|0.436623
N|XNYS|202609|BULL|ROUND|5000|LNYYN|987|7710889.86|897158|893749|3409|0|3409|0|0|0|0|0|0|0|0.0022|0.000249|-0.009407|-0.001063|0.022634|0.002557|-0.023341|-0.002637|-0.056207|-0.006349|8.852989|0.029557|0.00017|0.000019|0.005756|3409|0.014693|0.013857|0||0||||||||11205|0|14|1|1|0.013857
N|XNYS|202609|BULL|ROUND|5000|LYNNN|266|1857623.14|208280|186936|21344|0|12810|6295|1639|600|0|0|0|0|0.000727|0.000085|0.002895|0.000337|0.00461|0.000537|0.004331|0.000504|0.001839|0.000214|8.590499|0.0062|0.004301|0.000501|0.693743|4053|0.005|0.012301|17291|4.363082|0||||||||23078|2303||||
N|XNYS|202609|BULL|ROUND|5000|LYNYN|10772|75148222.96|8850336|8181220|667951|1165|666690|2426|0|0|0|0|0|0|-0.006441|-0.000759|-0.007133|-0.00084|-0.006974|-0.000821|-0.006613|-0.000779|-0.005002|-0.000589|8.490788|0.008426|0.006224|0.000733|0.738662|151548|0.0051|0.013877|514193|0.018412|3375|0.010724|0.015408||||||1381782|9640||||
N|XNYS|202609|BULL|ROUND|50000|LNNNN|50|4492986.49|528984|400717|128267|0|0|0|0|7500|11900|36556|72311|0|0.007659|0.000919|0.006106|0.000733|0.005905|0.000709|0.004098|0.000492|0.011053|0.001327|8.330313||||||||||||||||||||15|123496|78927|65967.609604
N|XNYS|202609|BULL|ROUND|50000|LNNYN|88|8292737.6|888838|888526|312|0|312|0|0|0|0|0|0|0|0.006346|0.000645|0.032308|0.003284|0.048782|0.004958|0.066795|0.006789|0.091218|0.009271|9.839263||||||||||||||||||||3|0|0|0.008405
N|XNYS|202609|BULL|ROUND|50000|LNYYN|27|1554874.56|167192|167092|100|0|100|0|0|0|0|0|0|0|0.01|0.001271|0.01|0.001271|0.08|0.010165|0.15|0.01906|-0.03|-0.003812|7.87|0.02|0|0|0|100|0.01|0.013062|0||0||||||||4900|0|1|0|0|0.013062
N|XNYS|202609|BULL|ROUND|50000|LYNYN|438|37352761|4303629|4008116|259924|35589|259924|28084|7505|0|0|0|0|0|0.001495|0.000173|-0.000316|-0.000037|0.003975|0.000461|0.010538|0.001221|-0.006735|-0.00078|8.629241|0.009156|0.010298|0.001193|1.124747|61487|0.005211|0.093143|195197|0.067332|38829|0.012599|0.356028||||||867415|5207||||
N|XNYS|202609|BULLW|ODD|0|LNNNN|13|651.92|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULLW|ODD|0|LNNYN|35|4740.35|1890|1890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULLW|ODD|0|LNYYN|3|229.63|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BULLW|ODD|0|LYNYN|1|8.25|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BULLW|ROUND|0|LNNNN|2|487|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULLW|ROUND|0|LNNYN|3|639|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULLW|ROUND|0|LNYYN|3|666|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BULLW|ROUND|0|LYNYN|4|900|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BULLW|ROUND|1000|LNNNN|18|18975|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULLW|ROUND|1000|LNNYN|3|7292.35|2499|2499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULLW|ROUND|1000|LNYNN|2|2584|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BULLW|ROUND|1000|LNYYN|3|8881.3|3501|3501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BULLW|ROUND|10000|LNNYN|1|13768.6|6404|6404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULLW|ROUND|250|LNNNN|670|265705.68|90777|90477|300|0|0|0|0|0|300|0|0|0|0.03|0.009009|-0.06|-0.018018|-0.06|-0.018018|-0.06|-0.018018|-0.06|-0.018018|3.33||||||||||||||||||||1|700|700|3457.008155
N|XNYS|202609|BULLW|ROUND|250|LNNYN|3|1691.6|670|670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULLW|ROUND|250|LNYNN|121|57125.28|17822|16722|1100|0|0|0|0|100|1000|0|0|0|-0.067273|-0.020453|-0.067273|-0.020453|-0.067273|-0.020453|-0.074545|-0.022664|-0.072727|-0.022112|3.289091|0.141818|0.007273|0.002211|0.051282|1100|0.067273|3297.567353|0||0||||||||1100|0|6|1209|1109|3297.567353
N|XNYS|202609|BULLW|ROUND|250|LNYYN|5|3851|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BULLW|ROUND|250|LYNYN|10|4612|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.046429|0.013954|0.065714|0.019751|0.065714|0.019751|0.071429|0.021468|0.07|0.021039|3.327143|0.065714|0.065714|0.019751|1|0|||1400|0.018093|0||||||||1400|0||||
N|XNYS|202609|BULLW|ROUND|5000|LNYYN|1|6177|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BULZ|ODD|0|LNNNN|7362|1015462.51|24128|24036|92|0|6|0|21|8|32|20|5|0|-0.002391|-0.000059|0.009239|0.000226|-0.013913|-0.000341|-0.018804|-0.00046|-0.048913|-0.001197|40.854783||||||||||||||||||||26|190|120|6590.140087
N|XNYS|202609|BULZ|ODD|0|LNNYN|1717|224197.81|5462|5440|22|0|22|0|0|0|0|0|0|0|-0.032727|-0.000765|-0.030455|-0.000712|0.058636|0.001371|0.049545|0.001158|0.018636|0.000436|42.783409||||||||||||||||||||7|0|0|0.015839
N|XNYS|202609|BULZ|ODD|0|LNYNN|908|127709.13|3026|2992|34|0|12|18|3|0|1|0|0|0|-0.006176|-0.000143|-0.000588|-0.000014|-0.054118|-0.001249|-0.060882|-0.001405|-0.140882|-0.003252|43.322353|0.030588|0.001765|0.000041|0.057692|34|0.014412|36.996683|0||0||||||||34|0|12|109|80|36.996683
N|XNYS|202609|BULZ|ODD|0|LNYYN|746|88437.52|2144|2058|86|0|86|0|0|0|0|0|0|0|0.009186|0.00022|0.00814|0.000195|0.032442|0.000778|0.042093|0.001009|0.069767|0.001672|41.719826|0.040814|0.012558|0.000301|0.307692|86|0.014128|0.010743|0||0||||||||86|0|29|0|0|0.010743
N|XNYS|202609|BULZ|ODD|0|LYNNN|9|1414.02|34|29|5|0|0|0|0|5|0|0|0|0|0|0|0.12|0.00304|-0.27|-0.006839|-0.04|-0.001013|-0.26|-0.006586|39.48|0|0|0||0|||5|13.82637|0||||||||5|0||||
N|XNYS|202609|BULZ|ODD|0|LYNYN|87|8770.4|213|128|85|0|85|0|0|0|0|0|0|0|0.005294|0.00013|0.007176|0.000176|-0.024706|-0.000605|-0.042|-0.001029|-0.054|-0.001323|40.807882|0.018353|0.015882|0.000389|0.865385|13|0.008077|0.013293|72|0.013019|0||||||||85|0||||
N|XNYS|202609|BULZ|ODD|1000|LNNNN|27247|65633144.36|1497777|1496499|1278|0|91|93|40|270|650|83|51|0|-0.001205|-0.000028|-0.003099|-0.000072|-0.014679|-0.000341|-0.010063|-0.000233|-0.033787|-0.000784|43.0991||||||||||||||||||||30|5428|2748|5641.385348
N|XNYS|202609|BULZ|ODD|1000|LNNYN|59261|205018676.47|4823985|4822963|1022|0|1022|0|0|0|0|0|0|0|-0.018033|-0.000415|-0.047495|-0.001094|-0.090284|-0.00208|-0.110225|-0.00254|-0.185196|-0.004267|43.401986||||||||||||||||||||19|51|51|0.006189
N|XNYS|202609|BULZ|ODD|1000|LNYNN|370|815461.29|19559|19030|529|0|218|311|0|0|0|0|0|0|0.000378|0.000009|-0.002457|-0.000056|0.006522|0.00015|0.060888|0.001396|0.062042|0.001423|43.607571|0.031059|0.003648|0.000084|0.117468|529|0.013705|0.189598|0||0||||||||533|0|13|761|579|0.189598
N|XNYS|202609|BULZ|ODD|1000|LNYYN|69287|238912200.59|5675754|5672926|2828|0|2828|0|0|0|0|0|0|0|-0.005979|-0.000147|-0.012468|-0.000307|-0.01261|-0.000311|-0.011747|-0.000289|0.003069|0.000076|40.600985|0.043016|0.001284|0.000032|0.02984|2828|0.020866|0.00852|0||0||||||||3299|0|57|34|34|0.00852
N|XNYS|202609|BULZ|ODD|1000|LYNNN|9|12897.36|322|245|77|0|51|26|0|0|0|0|0|0|0.006364|0.00016|0.011818|0.000298|-0.01|-0.000252|-0.033117|-0.000835|0.068701|0.001732|39.664935|0.003117|0.003117|0.000079|1|0|||77|0.067588|0||||||||97|0||||
N|XNYS|202609|BULZ|ODD|1000|LYNYN|1450|4630666.92|110153|101132|9021|0|9021|0|0|0|0|0|0|0|0.000212|0.000005|-0.012142|-0.000289|0.002036|0.000048|-0.004359|-0.000104|0.032832|0.000782|42.011175|0.018382|0.018257|0.000435|0.993246|364|0.008984|0.010479|8549|0.00979|108|0.025093|0.002905||||||9247|0||||
N|XNYS|202609|BULZ|ODD|250|LNNNN|151812|94322703.16|2333237|2329216|4021|0|62|13|40|1244|1206|874|582|0|0.007986|0.000191|0.013576|0.000324|0.012442|0.000297|0.014024|0.000335|0.016665|0.000398|41.865537||||||||||||||||||||375|8785|5249|16060.725365
N|XNYS|202609|BULZ|ODD|250|LNNYN|5916|3883286.04|95855|95430|425|0|425|0|0|0|0|0|0|0|-0.023576|-0.000551|-0.019906|-0.000465|-0.013035|-0.000305|0.001859|0.000043|0.0172|0.000402|42.769788||||||||||||||||||||56|1|1|0.012158
N|XNYS|202609|BULZ|ODD|250|LNYNN|260|140141.7|3529|3298|231|0|85|44|0|14|64|24|0|0|0.010519|0.000236|0.011429|0.000256|0.012987|0.000291|0.017835|0.0004|-0.00013|-0.000003|44.614069|0.028139|0.007056|0.000158|0.250769|231|0.010541|2957.41814|0||0||||||||231|0|33|402|383|2957.41814
N|XNYS|202609|BULZ|ODD|250|LNYYN|3905|3075585.65|75998|75066|932|0|932|0|0|0|0|0|0|0|-0.003884|-0.000092|-0.012768|-0.000303|-0.008702|-0.000206|-0.022607|-0.000536|-0.080225|-0.001901|42.205778|0.033208|0.004764|0.000113|0.143457|932|0.014222|0.010927|0||0||||||||967|0|121|0|0|0.010927
N|XNYS|202609|BULZ|ODD|250|LYNNN|39|24118.69|600|553|47|0|27|7|0|6|7|0|0|0|0.017021|0.000409|0.019787|0.000476|0.009787|0.000235|0.030426|0.000732|0.019149|0.00046|41.58734|0.012553|0.012553|0.000302|1|0|||47|414.873991|0||||||||47|0||||
N|XNYS|202609|BULZ|ODD|250|LYNYN|193|128826.23|3139|1978|1161|0|1161|0|0|0|0|0|0|0|-0.001197|-0.000029|-0.025134|-0.000615|-0.012748|-0.000312|0.022842|0.000559|-0.089742|-0.002197|40.845482|0.017752|0.016512|0.000404|0.930131|128|0.007188|0.007092|1013|0.009189|20|0.01|0.000127||||||1173|0||||
N|XNYS|202609|BULZ|ROUND|1000|LNNNN|223236|908568433.05|22335939|22292197|43692|0|2419|1953|6611|20463|9378|1638|1230|0|-0.002394|-0.000058|-0.000794|-0.000019|-0.001666|-0.00004|-0.008672|-0.00021|-0.019432|-0.000471|41.257956||||||||||||||||||||504|96520|52965|3917.186921
N|XNYS|202609|BULZ|ROUND|1000|LNNYN|71709|289716537.95|7180600|7178714|1886|0|1886|0|0|0|0|0|0|0|-0.023346|-0.000574|-0.028993|-0.000713|-0.050323|-0.001238|-0.121426|-0.002988|-0.096919|-0.002385|40.64167||||||||||||||||||||25|25|25|0.003997
N|XNYS|202609|BULZ|ROUND|1000|LNYNN|10178|39716480.29|1018313|994625|23688|0|5516|3546|2400|6149|3821|1349|700|207|-0.001925|-0.000046|-0.001432|-0.000034|0.000974|0.000023|-0.01186|-0.000284|-0.004946|-0.000118|41.806674|0.032144|0.005511|0.000132|0.171443|23688|0.013316|20183.150541|0||0||||||||31744|4|316|49115|46699|20183.150541
N|XNYS|202609|BULZ|ROUND|1000|LNYYN|70254|281609811.82|7026333|7020255|6078|0|6078|0|0|0|0|0|0|0|-0.003167|-0.000078|-0.012781|-0.000317|-0.018998|-0.000471|-0.028638|-0.000709|-0.073791|-0.001828|40.374943|0.038998|0.005744|0.000142|0.147281|6078|0.016627|0.010269|0||0||||||||8740|0|87|141|141|0.010269
N|XNYS|202609|BULZ|ROUND|1000|LYNNN|760|3178878.52|76021|64249|11772|0|1654|1838|2030|2812|2479|300|400|259|0.005398|0.000129|0.005318|0.000127|0.004873|0.000116|0.003497|0.000083|0.051841|0.001237|41.919419|0.017292|0.017292|0.000413|1|0|||11772|31098.951602|0||||||||12700|0||||
N|XNYS|202609|BULZ|ROUND|1000|LYNYN|4980|19802042.88|499286|437784|61502|0|61502|0|0|0|0|0|0|0|0.000181|0.000004|-0.00006|-0.000001|-0.004409|-0.000107|0.000301|0.000007|-0.009761|-0.000238|41.063233|0.016875|0.016373|0.000399|0.970237|1725|0.00907|0.007784|59757|0.01307|20|0.01|0.000196||||||63872|145||||
N|XNYS|202609|BULZ|ROUND|10000|LNNNN|13742|249282650.5|5485910|5479800|6110|0|109|400|124|2936|1583|958|0|0|-0.00675|-0.000148|-0.003041|-0.000067|0.009532|0.00021|0.007272|0.00016|0.04126|0.000907|45.473269||||||||||||||||||||22|8577|3166|3679.967083
N|XNYS|202609|BULZ|ROUND|10000|LNNYN|478|6351700.59|156761|156755|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000435|-0.03|-0.000652|-0.05|-0.001087|-0.07|-0.001522|-0.18|-0.003913|46.005||||||||||||||||||||1|0|0|0.016498
N|XNYS|202609|BULZ|ROUND|10000|LNYNN|101|1844804|40400|40400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1065|315|
N|XNYS|202609|BULZ|ROUND|10000|LNYYN|87|1242010.96|29532|27012|2520|0|2520|0|0|0|0|0|0|0|0.001444|0.000033|0.002341|0.000054|-0.036468|-0.000845|-0.095833|-0.00222|-0.175151|-0.004057|43.167302|0.040476|0.013659|0.000316|0.337451|2520|0.013409|0.007189|0||0||||||||2960|450|11|0|0|0.007189
N|XNYS|202609|BULZ|ROUND|10000|LYNNN|14|177248.52|4221|1066|3155|0|2332|200|423|100|0|0|100|0|-0.00762|-0.000185|-0.011429|-0.000278|-0.0038|-0.000093|-0.020396|-0.000496|0.03561|0.000867|41.081076|0.011261|0.010593|0.000258|0.940614|111|0.009505|0.001671|3044|1411.873991|0||||||||3401|0||||
N|XNYS|202609|BULZ|ROUND|10000|LYNYN|155|2255965.21|54062|44933|9129|0|9129|0|0|0|0|0|0|0|0.004727|0.000106|-0.003633|-0.000081|-0.012321|-0.000276|-0.004596|-0.000103|-0.071994|-0.001612|44.671452|0.023835|0.020807|0.000466|0.872972|1343|0.01242|0.010339|7500|0.012526|286|0.01|0.012076||||||11197|0||||
N|XNYS|202609|BULZ|ROUND|20000|LNNNN|27783|694700751.38|15277676|15257652|20024|0|6|0|2190|11582|5646|500|100|0|-0.007025|-0.000154|0.000688|0.000015|0.006684|0.000146|-0.025434|-0.000556|-0.098143|-0.002147|45.714525||||||||||||||||||||44|17973|8117|1596.535911
N|XNYS|202609|BULZ|ROUND|20000|LNNYN|85|1972174.51|46543|46537|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000218|0.03|0.000655|-0.03|-0.000655|0.05|0.001091|0.39|0.008512|45.815||||||||||||||||||||1|0|0|0.01488
N|XNYS|202609|BULZ|ROUND|20000|LNYNN|201|5029479|110200|109299|901|0|301|0|600|0|0|0|0|0|0.004451|0.000097|0.014451|0.000316|-0.006704|-0.000147|-0.008901|-0.000195|-0.007725|-0.000169|45.69667|0.02|0|0|0|901|0.01|1.999886|0||0||||||||1600|0|3|1465|1432|1.999886
N|XNYS|202609|BULZ|ROUND|20000|LNYYN|43|1147855.63|26630|24880|1750|0|1750|0|0|0|0|0|0|0|0.017714|0.000401|0.012571|0.000284|0.068286|0.001544|0.030571|0.000691|0.251714|0.005691|44.228143|0.032286|0.007143|0.000162|0.221239|1750|0.012571|0.011573|0||0||||||||3800|0|6|0|0|0.011573
N|XNYS|202609|BULZ|ROUND|20000|LYNNN|19|498024.8|10890|8270|2620|0|2420|0|0|100|100|0|0|0|0.00374|0.000081|0.016412|0.000357|-0.007481|-0.000163|0.004809|0.000105|-0.022672|-0.000494|45.926336|0.012672|0.012595|0.000274|0.993976|20|0.005|0.021726|2600|237.85867|0||||||||2590|400||||
N|XNYS|202609|BULZ|ROUND|20000|LYNYN|140|3808791.83|90259|68279|21980|0|21980|0|0|0|0|0|0|0|0.008552|0.000189|0.003081|0.000068|0.003638|0.000081|0.033159|0.000734|0.110839|0.002455|45.154126|0.020743|0.020022|0.000443|0.965237|575|0.013783|0.004555|21405|0.012758|0||||||||26730|10||||
N|XNYS|202609|BULZ|ROUND|200000|LNYYN|1|293246.1|6230|5930|300|0|300|0|0|0|0|0|0|0|0.02|0.000425|0.05|0.001062|0.1|0.002124|0.31|0.006585|0.66|0.014019|47.08|0.04|0.02|0.000425|0.5|300|0.01|0.006178|0||0||||||||600|0|1|0|0|0.006178
N|XNYS|202609|BULZ|ROUND|200000|LYNYN|4|1470529.52|38008|38008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BULZ|ROUND|5000|LNNNN|22725|179599640.6|4420961|4407716|13245|0|293|823|2642|7835|1032|200|420|0|0.001657|0.00004|0.005747|0.000139|0.001201|0.000029|-0.001262|-0.000031|0.006985|0.000169|41.320168||||||||||||||||||||102|21928|13238|2678.526956
N|XNYS|202609|BULZ|ROUND|5000|LNNYN|1080|7511668.56|183393|183353|40|0|40|0|0|0|0|0|0|0|-0.065|-0.001455|-0.125|-0.002799|-0.06|-0.001343|-0.135|-0.003023|-0.105|-0.002351|44.66||||||||||||||||||||2|0|0|0.043841
N|XNYS|202609|BULZ|ROUND|5000|LNYNN|1549|11986731.92|306263|301450|4813|0|114|767|2500|1432|0|0|0|0|-0.003214|-0.000081|-0.007222|-0.000181|0.002227|0.000056|0.003881|0.000098|0.029877|0.000751|39.793131|0.020116|0|0|0|4813|0.010058|29.307481|0||0||||||||5514|200|30|6863|6066|29.307481
N|XNYS|202609|BULZ|ROUND|5000|LNYYN|1282|9887980.93|248903|247385|1518|0|1518|0|0|0|0|0|0|0|0.007253|0.000177|0.032648|0.000795|-0.006568|-0.00016|-0.010079|-0.000246|-0.284796|-0.006939|41.041439|0.041574|0.013195|0.000322|0.317382|1518|0.01419|0.008596|0||0||||||||2828|0|17|0|0|0.008596
N|XNYS|202609|BULZ|ROUND|5000|LYNNN|183|1484079.45|36343|27538|8805|0|4462|1050|1700|693|800|100|0|0|-0.004242|-0.000102|-0.011012|-0.000264|-0.002482|-0.00006|-0.015791|-0.000379|0.000968|0.000023|41.697404|0.00937|0.009336|0.000224|0.996364|10|0.015|0.000146|8795|408.820596|0||||||||11521|250||||
N|XNYS|202609|BULZ|ROUND|5000|LYNYN|387|2903729.33|69961|50458|19503|0|19503|0|0|0|0|0|0|0|-0.003177|-0.000076|-0.004578|-0.00011|-0.003218|-0.000077|-0.001512|-0.000036|-0.005586|-0.000134|41.68916|0.017846|0.016553|0.000397|0.927512|1022|0.01433|0.013336|18278|0.013319|203|0.01|0.006734||||||22081|279||||
N|XNYS|202609|BULZ|ROUND|50000|LNNNN|3|151213|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULZ|ROUND|50000|LNNYN|987|97631351|2359400|2359400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BULZ|ROUND|50000|LNYYN|9|673297.4|16150|15364|786|0|786|0|0|0|0|0|0|0|0.023257|0.000575|0.039618|0.000979|0.031094|0.000768|0.051628|0.001276|0.052392|0.001295|40.464364|0.045267|0.024173|0.000597|0.534008|786|0.010547|0.008563|0||0||||||||4060|100|4|0|0|0.008563
N|XNYS|202609|BULZ|ROUND|50000|LYNYN|36|3377613.52|84630|83223|1407|0|1407|0|0|0|0|0|0|0|0.003824|0.000095|0.009481|0.000236|0.004044|0.000101|0.034314|0.000855|-0.007164|-0.000179|40.114975|0.011599|0.005629|0.00014|0.485294|188|0.02234|0.011408|1219|0.013548|0||||||||7650|0||||
N|XNYS|202609|BUR|ODD|0|LNNNN|12371|935252.67|228228|188582|39460|0|1210|536|712|2306|4820|5558|17626|6692|0.005643|0.001371|0.006282|0.001526|0.006408|0.001557|0.006085|0.001478|0.006218|0.001511|4.116186||||||||||||||||||||2378|85443|59052|169409.643483
N|XNYS|202609|BUR|ODD|0|LNNYN|1513|86440.91|21060|20548|512|0|512|0|0|0|0|0|0|0|-0.010566|-0.002581|-0.010586|-0.002586|-0.007539|-0.001842|-0.003867|-0.000945|0.001484|0.000363|4.093516||||||||||||||||||||22|236|236|0.014118
N|XNYS|202609|BUR|ODD|0|LNYNN|65|7502.7|1848|1732|116|0|112|1|2|0|0|0|1|0|0.009224|0.002242|0.006466|0.001572|0.010345|0.002515|0.028276|0.006873|0.036724|0.008927|4.114009|0.020086|0.000086|0.000021|0.004292|116|0.01|1189.85759|0||0||||||||116|0|6|249|215|1189.85759
N|XNYS|202609|BUR|ODD|0|LNYYN|67|4891.58|1196|1004|192|0|192|0|0|0|0|0|0|0|-0.00125|-0.000323|-0.00125|-0.000323|0.002083|0.000538|-0.00276|-0.000712|-0.033021|-0.00852|3.875469|0.02|0|0|0|192|0.01|0.012205|0||0||||||||192|0|8|0|0|0.012205
N|XNYS|202609|BUR|ODD|0|LYNNN|1359|111819.48|27251|25506|1742|3|822|373|53|165|0|43|238|51|0.003954|0.000972|0.003387|0.000833|0.003106|0.000764|0.001639|0.000403|0.001215|0.000299|4.067301|0.00565|0.003507|0.000862|0.62069|367|0.005095|0.013041|1378|33997.637799|0||||||||1745|0||||
N|XNYS|202609|BUR|ODD|0|LYNYN|56384|7341625.87|1789732|1739073|50659|0|50659|0|0|0|0|0|0|0|0.000467|0.000114|-0.000135|-0.000033|-0.000242|-0.000059|0.00106|0.000258|-0.000131|-0.000032|4.099931|0.009919|0.002072|0.000505|0.20892|39814|0.005008|0.011897|10782|0.01241|63|0.01|0.010918||||||51279|0||||
N|XNYS|202609|BUR|ODD|250|LNNNN|2261|750992.4|181639|144266|37373|0|1716|934|467|3211|3869|5653|16288|5235|0.004928|0.001185|0.005614|0.00135|0.006404|0.00154|0.006296|0.001514|0.011089|0.002666|4.159489||||||||||||||||||||477|83272|56029|152914.601568
N|XNYS|202609|BUR|ODD|250|LNNYN|957|287620.21|71073|67973|3100|0|3037|63|0|0|0|0|0|0|-0.009555|-0.00225|0.000432|0.000102|-0.000665|-0.000156|-0.000113|-0.000027|0.003735|0.00088|4.246719||||||||||||||||||||45|102|102|0.011515
N|XNYS|202609|BUR|ODD|250|LNYNN|14|4338.27|1079|1009|70|0|0|0|0|0|0|70|0|0|-0.01|-0.002415|-0.01|-0.002415|-0.01|-0.002415|-0.01|-0.002415|0.07|0.016908|4.14|0.02|0|0|0|70|0.01|18612.186026|0||0||||||||70|0|1|183|45|18612.186026
N|XNYS|202609|BUR|ODD|250|LNYYN|40|12306.03|3043|3043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUR|ODD|250|LYNNN|127|40707.52|10010|8316|1634|60|1093|203|74|0|0|0|324|0|-0.000962|-0.000231|-0.000089|-0.000021|-0.001517|-0.000363|-0.001423|-0.000341|-0.000903|-0.000216|4.173923|0.007243|0.003377|0.000809|0.466178|655|0.005|0.03145|1039|39833.76833|0||||||||1694|0||||
N|XNYS|202609|BUR|ODD|250|LYNYN|2046|628536.22|153188|121269|31919|0|31762|157|0|0|0|0|0|0|-0.000875|-0.000213|-0.002041|-0.000497|-0.002994|-0.000729|-0.003683|-0.000897|-0.004285|-0.001044|4.106232|0.009787|0.00381|0.000928|0.389289|19220|0.005039|0.011416|12553|0.012444|146|0.01|0.000152||||||33425|0||||
N|XNYS|202609|BUR|ROUND|1000|LNNNN|16451|32706052.57|8177960|6745640|1399264|0|26916|44729|38194|128592|161134|180904|558405|260390|0.005334|0.001318|0.005902|0.001459|0.006459|0.001596|0.006763|0.001671|0.00789|0.00195|4.046292||||||||||||||||||||2724|2462930|1635643|221029.395447
N|XNYS|202609|BUR|ROUND|1000|LNNYN|11026|16337763.63|3996695|3956717|39393|585|37768|2210|0|0|0|0|0|0|-0.008921|-0.002147|-0.008699|-0.002094|-0.009698|-0.002334|-0.009375|-0.002256|-0.006674|-0.001606|4.154921||||||||||||||||||||133|4257|3773|0.022678
N|XNYS|202609|BUR|ROUND|1000|LNYNN|35|82434.78|20840|13644|7196|0|1600|913|500|1654|700|0|1829|0|0.008334|0.002126|0.005438|0.001387|0.003492|0.000891|0.00459|0.001171|0.008246|0.002104|3.919452|0.022847|0.002847|0.000726|0.124627|7196|0.01|36951.56062|0||0||||||||8813|0|12|8517|6516|36951.56062
N|XNYS|202609|BUR|ROUND|1000|LNYYN|682|1566859.65|381429|375155|6274|0|6274|0|0|0|0|0|0|0|-0.004401|-0.001078|-0.00335|-0.00082|-0.003146|-0.00077|-0.00234|-0.000573|-0.014849|-0.003636|4.084069|0.021275|0|0|0|6274|0.010638|0.0117|0||0||||||||11071|0|27|79|79|0.0117
N|XNYS|202609|BUR|ROUND|1000|LYNNN|2329|5268602.55|1316581|1033376|281913|1292|16556|28937|14388|39241|22647|27957|78031|55448|0.004522|0.001126|0.004416|0.001099|0.005399|0.001344|0.005966|0.001485|0.006815|0.001696|4.01724|0.005998|0.005862|0.001459|0.977434|4333|0.005808|0.023302|278272|312488.066599|600|0.01|0.294131||||||269365|39168||||
N|XNYS|202609|BUR|ROUND|1000|LYNYN|20597|38643101.49|9421306|7907771|1509905|3630|1502968|10567|0|0|0|0|0|0|-0.003506|-0.00086|-0.004307|-0.001056|-0.004303|-0.001055|-0.004337|-0.001064|-0.004479|-0.001098|4.078049|0.009624|0.007819|0.001917|0.812453|291954|0.005058|0.012995|1212685|0.019764|8896|0.012465|0.014126||||||1908981|10020||||
N|XNYS|202609|BUR|ROUND|10000|LNNNN|572|7671631.19|1908537|1582567|313322|0|6200|800|69|30532|48052|49478|140493|37698|0.005891|0.00148|0.006778|0.001703|0.007594|0.001907|0.005248|0.001318|0.005143|0.001292|3.980989||||||||||||||||||||115|477645|360509|189671.078266
N|XNYS|202609|BUR|ROUND|10000|LNNYN|46|620040.01|154121|149821|4300|0|4300|0|0|0|0|0|0|0|0.003023|0.000705|0.003023|0.000705|0.00907|0.002114|-0.016977|-0.003957|-0.016977|-0.003957|4.289884||||||||||||||||||||2|1000|1000|0.005298
N|XNYS|202609|BUR|ROUND|10000|LNYNN|13|247249|61900|61900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|BUR|ROUND|10000|LNYYN|80|928642|238000|238000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUR|ROUND|10000|LYNNN|8|110445.62|27580|15461|12119|0|4400|0|0|0|0|0|4819|2900|0.008718|0.002219|0.008718|0.002219|0.008718|0.002219|0.016671|0.004244|0.013268|0.003377|3.928425|0.003631|0.002348|0.000598|0.646818|1554|0.005|0.039401|10565|138252.995621|0||||||||10000|2119||||
N|XNYS|202609|BUR|ROUND|10000|LYNYN|1108|14777463|3660819|2636807|996132|27880|996132|27707|173|0|0|0|0|0|-0.005815|-0.001444|-0.006016|-0.001494|-0.004199|-0.001043|-0.003223|-0.0008|-0.006558|-0.001628|4.027396|0.00977|0.009454|0.002347|0.967646|59727|0.005|0.038678|951600|0.039251|12685|0.010784|0.02821||||||1292807|14170||||
N|XNYS|202609|BUR|ROUND|20000|LNNNN|144|4098576.28|1015793|814434|167053|0|1318|0|5000|24872|37082|24315|54536|19930|0.005407|0.001337|0.008137|0.002012|0.004882|0.001207|0.006542|0.001618|0.012962|0.003205|4.044194||||||||||||||||||||32|316347|281745|91560.414379
N|XNYS|202609|BUR|ROUND|20000|LNNYN|25|680441.35|170574|167831|2743|0|2743|0|0|0|0|0|0|0|-0.01|-0.002301|-0.01|-0.002301|-0.01|-0.002301|0.01|0.002301|0.01|0.002301|4.345||||||||||||||||||||1|26|26|0.000202
N|XNYS|202609|BUR|ROUND|20000|LNYYN|2|43100.1|10642|10642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUR|ROUND|20000|LYNYN|276|7802041.44|1920542|1199896|655592|65054|655592|57618|7436|0|0|0|0|0|-0.005707|-0.001395|-0.006168|-0.001508|-0.005784|-0.001414|-0.00524|-0.001281|-0.005608|-0.001371|4.089403|0.01|0.009592|0.002346|0.959213|31595|0.005348|0.174748|686850|0.090776|2201|0.01|0.059608||||||896375|3367||||
N|XNYS|202609|BUR|ROUND|200000|LNNNN|3|1705199.15|453385|189105|264280|0|0|0|0|75175|0|189105|0|0|-0.004311|-0.001118|-0.01|-0.002593|-0.01|-0.002593|-0.004311|-0.001118|-0.024311|-0.006303|3.856961||||||||||||||||||||2|69707|54529|7589.607496
N|XNYS|202609|BUR|ROUND|200000|LNNYN|2|430695|101340|101340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUR|ROUND|200000|LNYYN|1|245624.4|60648|60648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUR|ROUND|200000|LYNYN|38|9108521.36|2154388|1959437|194951|0|194951|0|0|0|0|0|0|0|0.009721|0.002652|0.009711|0.002649|0.009721|0.002652|0.009721|0.002652|0.029721|0.008108|3.665675|0.009995|0.029716|0.008107|2.973108|0|||2720|0.000835|192231|0.01|0.001639||||||18500|0||||
N|XNYS|202609|BUR|ROUND|250|LNNNN|67812|31537008.07|7787243|7178647|606509|0|27137|16936|21612|65456|60741|71926|245708|96993|0.004914|0.001204|0.00564|0.001382|0.005852|0.001434|0.005889|0.001443|0.006363|0.00156|4.080118||||||||||||||||||||4867|1564495|904279|176360.658001
N|XNYS|202609|BUR|ROUND|250|LNNYN|3211|1743035.48|432997|426389|6608|0|6424|184|0|0|0|0|0|0|-0.00066|-0.000158|-0.006725|-0.001607|-0.00543|-0.001298|-0.004492|-0.001074|-0.010309|-0.002464|4.183974||||||||||||||||||||52|1043|578|0.012052
N|XNYS|202609|BUR|ROUND|250|LNYNN|118|58372.44|14226|12051|2175|0|750|625|100|300|0|200|0|200|0.002322|0.000567|0.005448|0.00133|0.012207|0.00298|0.01508|0.003682|0.024115|0.005887|4.096069|0.02046|0|0|0|2175|0.01023|90025.736787|0||0||||||||2175|0|17|4036|3421|90025.736787
N|XNYS|202609|BUR|ROUND|250|LNYYN|124|71308.72|17266|16489|777|0|777|0|0|0|0|0|0|0|-0.008996|-0.002219|0.00018|0.000044|-0.002059|-0.000508|0.004144|0.001022|0.002252|0.000555|4.054511|0.021197|0.001197|0.000295|0.056466|777|0.01|0.033775|0||0||||||||1116|0|8|298|298|0.033775
N|XNYS|202609|BUR|ROUND|250|LYNNN|3248|1743792.99|421275|324624|93977|2674|43692|12909|4807|9415|3270|2709|11273|8576|0.004508|0.001087|0.004292|0.001035|0.002091|0.000504|-0.000887|-0.000214|-0.001971|-0.000475|4.14747|0.007587|0.005315|0.001282|0.700634|21151|0.005189|0.01554|75500|194623.281154|0||||||||99169|233||||
N|XNYS|202609|BUR|ROUND|250|LYNYN|15643|8992599.12|2257845|1933156|324502|187|323903|786|0|0|0|0|0|0|-0.000074|-0.000018|-0.001543|-0.00038|-0.002176|-0.000536|-0.002795|-0.000689|-0.004181|-0.00103|4.057266|0.009729|0.005578|0.001375|0.57336|135495|0.005024|0.014135|188409|0.014837|785|0.008726|0.011004||||||342909|618||||
N|XNYS|202609|BUR|ROUND|5000|LNNNN|1468|10242052.54|2538642|1913349|610041|0|11804|23100|9925|47143|81113|77049|266363|93544|0.005194|0.001298|0.006312|0.001577|0.005956|0.001488|0.004558|0.001139|0.007567|0.001891|4.001749||||||||||||||||||||408|857744|645474|165790.830405
N|XNYS|202609|BUR|ROUND|5000|LNNYN|131|918343.22|227609|226353|1256|0|1256|0|0|0|0|0|0|0|-0.01|-0.00235|-0.01|-0.00235|-0.01|-0.00235|-0.01|-0.00235|-0.01|-0.00235|4.255||||||||||||||||||||1|1734|1734|0.017005
N|XNYS|202609|BUR|ROUND|5000|LNYNN|10|82124.25|19155|16000|3155|0|3155|0|0|0|0|0|0|0|0.004612|0.001087|0.014612|0.003444|0.01|0.002357|0.024612|0.005802|-0.023883|-0.00563|4.242235|0.02|0|0|0|3155|0.01|0.024088|0||0||||||||2555|600|2|600|600|0.024088
N|XNYS|202609|BUR|ROUND|5000|LNYYN|371|2598472.88|630486|630286|200|0|200|0|0|0|0|0|0|0|0.02|0.005188|0.02|0.005188|0.025|0.006485|0.055|0.014267|0.02|0.005188|3.855|0.04|0.02|0.005188|0.5|200|0.01|0.008233|0||0||||||||3200|0|2|0|0|0.008233
N|XNYS|202609|BUR|ROUND|5000|LYNNN|168|1058431.58|264466|175367|89099|0|20482|6584|1700|6053|11008|10317|30793|2162|0.004813|0.001205|0.004611|0.001154|0.004268|0.001068|0.001592|0.000399|0.000292|0.000073|3.994385|0.005467|0.005241|0.001312|0.958652|2014|0.005|0.006549|87085|56540.755945|0||||||||69671|26141||||
N|XNYS|202609|BUR|ROUND|5000|LYNYN|2657|18744177.29|4573562|3535151|1032525|5886|1030564|7808|39|0|0|0|0|0|-0.005474|-0.001357|-0.006691|-0.001658|-0.007654|-0.001897|-0.008027|-0.001989|-0.007299|-0.001809|4.03524|0.00977|0.009511|0.002357|0.97342|41857|0.00509|0.02008|988734|0.024486|7820|0.01|0.060888||||||1324367|7242||||
N|XNYS|202609|BUR|ROUND|50000|LNNNN|40|4051996.62|999959|824333|161911|0|0|0|4732|100|0|82760|32688|41631|0.002753|0.000689|0.01489|0.003726|0.02467|0.006172|0.019384|0.00485|0.00132|0.00033|3.99675||||||||||||||||||||11|171231|151205|291145.244061
N|XNYS|202609|BUR|ROUND|50000|LNNYN|4|379237.3|92265|92265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUR|ROUND|50000|LYNNN|1|54905|13900|0|13900|0|3200|0|0|0|0|0|0|10700|0.016187|0.004093|0.016187|0.004093|0.016187|0.004093|0.016187|0.004093|0.016187|0.004093|3.955|0.01|0.01|0.002528|1|0|||13900|2262282.155392|0||||||||5900|8000||||
N|XNYS|202609|BUR|ROUND|50000|LYNYN|94|11325295.04|2731066|2453499|262175|15392|241199|35483|885|0|0|0|0|0|-0.011539|-0.002804|-0.011913|-0.002895|-0.018702|-0.004545|-0.014703|-0.003573|-0.01134|-0.002756|4.115076|0.01|0.010175|0.002473|1.017506|3639|0.005|0.190003|269679|0.052667|4249|0.01|0.105359||||||345552|5642||||
N|XNYS|202609|BURL|ODD|0|LNNNN|9461|2244299.05|9461|6948|2513|0|196|282|91|382|676|427|423|36|-0.025177|-0.000106|-0.01495|-0.000063|0.011691|0.000049|0.018822|0.000079|0.041846|0.000176|237.524152||||||||||||||||||||2513|3309|927|30592.442464
N|XNYS|202609|BURL|ODD|0|LNNYN|4446|1056301.97|4446|4326|120|0|119|1|0|0|0|0|0|0|-0.056583|-0.000238|-0.042167|-0.000178|-0.006333|-0.000027|0.00825|0.000035|-0.238833|-0.001006|237.52475||||||||||||||||||||120|7|6|0.00921
N|XNYS|202609|BURL|ODD|0|LNYNN|537|127175.58|537|465|72|0|38|11|2|9|3|6|2|1|0.033889|0.000143|0.027361|0.000116|-0.024167|-0.000102|0.017083|0.000072|0.230972|0.000976|236.619028|0.2475|0.055556|0.000235|0.224467|72|0.095972|10767.777135|0||0||||||||72|0|72|116|45|10767.777135
N|XNYS|202609|BURL|ODD|0|LNYYN|3254|774617.47|3254|2275|979|0|979|0|0|0|0|0|0|0|0.071389|0.0003|0.058938|0.000248|0.005843|0.000025|-0.0162|-0.000068|0.063064|0.000265|237.985582|0.290225|0.140695|0.000591|0.484778|979|0.074765|0.010235|0||0||||||||979|0|979|32|32|0.010235
N|XNYS|202609|BURL|ODD|0|LYNNN|10|2368.78|10|2|8|0|6|1|0|1|0|0|0|0|0.07625|0.000321|0.07|0.000295|0.09|0.000379|0.085|0.000358|0.97125|0.004091|237.436875|0.16125|0.07875|0.000332|0.488372|3|0.11|0.011289|5|171.833401|0||||||||8|0||||
N|XNYS|202609|BURL|ODD|0|LYNYN|2118|503332.5|2118|1087|1031|0|1030|1|0|0|0|0|0|0|0.061571|0.000259|0.039845|0.000168|0.016731|0.00007|0.010495|0.000044|0.028303|0.000119|237.500553|0.193094|0.150737|0.000635|0.780641|449|0.059165|0.011486|408|0.01047|174|0.027184|0.006461||||||1031|0||||
N|XNYS|202609|BURL|ODD|1000|LNNNN|117187|293629196.56|1182446|1079540|102675|0|9328|12167|5794|19501|25590|12817|15328|2150|-0.018718|-0.000075|-0.0033|-0.000013|0.020015|0.00008|0.028116|0.000112|-0.006476|-0.000026|250.057427||||||||||||||||||||11102|166938|36555|38774.28059
N|XNYS|202609|BURL|ODD|1000|LNNYN|73326|186442880.9|738490|729434|9056|0|9049|7|0|0|0|0|0|0|-0.065297|-0.00026|-0.047566|-0.00019|-0.025373|-0.000101|-0.059121|-0.000236|-0.088619|-0.000353|250.897704||||||||||||||||||||955|634|587|0.008629
N|XNYS|202609|BURL|ODD|1000|LNYNN|7381|18305464.23|72807|65825|6982|0|3457|1148|552|1168|404|150|81|22|0.045856|0.000183|0.038377|0.000153|0.00571|0.000023|-0.012482|-0.00005|-0.083622|-0.000334|250.466488|0.222653|0.062854|0.000251|0.282299|6982|0.079899|4472.836231|0||0||||||||7180|0|734|11636|4180|4472.836231
N|XNYS|202609|BURL|ODD|1000|LNYYN|61060|153961014.26|602293|528642|73621|30|73587|64|0|0|0|0|0|0|0.038661|0.000153|0.023002|0.000091|-0.013378|-0.000053|-0.027525|-0.000109|0.015437|0.000061|252.575871|0.267748|0.108927|0.000431|0.406828|73651|0.07941|0.008896|0||0||||||||76936|0|7738|2531|2370|0.008896
N|XNYS|202609|BURL|ODD|1000|LYNNN|133|388695.65|1572|270|1253|49|1136|63|24|69|10|0|0|0|0.070061|0.000284|0.066382|0.000269|0.036797|0.000149|0.064892|0.000263|0.143141|0.00058|246.69076|0.158909|0.101037|0.00041|0.635814|647|0.060471|0.020826|619|34.723998|36|0.040278|445.370462||||||1302|0||||
N|XNYS|202609|BURL|ODD|1000|LYNYN|18666|48994050.67|196093|107583|88174|336|88121|353|36|0|0|0|0|0|0.052283|0.000209|0.037796|0.000151|0.012046|0.000048|0.008462|0.000034|0.01394|0.000056|249.585684|0.181418|0.161761|0.000648|0.891646|26203|0.044777|0.012423|48446|0.012323|13861|0.021885|0.006637||||||90673|0||||
N|XNYS|202609|BURL|ODD|1000|MXXNN|1|3315.13|13|0|13|0|13|0|0|0|0|0|0|0|0.03|0.000118|0.02|0.000078|0.3|0.001176|-0.13|-0.00051|-0.13|-0.00051|255.035|0.05|0.03|0.000118|0.6|13|0.01|0.018992|0||0||||||||13|0||||
N|XNYS|202609|BURL|ODD|10000|LNNNN|339|3477682.9|13109|11949|1143|0|77|253|76|195|221|156|165|0|-0.034436|-0.00013|-0.034961|-0.000132|-0.01112|-0.000042|-0.102966|-0.000389|-0.001627|-0.000006|264.733307||||||||||||||||||||31|1113|243|18156.326057
N|XNYS|202609|BURL|ODD|10000|LNNYN|84|854336.83|3245|3090|155|0|155|0|0|0|0|0|0|0|-0.075226|-0.000287|-0.038452|-0.000147|-0.224774|-0.000857|-0.156839|-0.000598|0.603032|0.0023|262.152774||||||||||||||||||||4|0|0|0.010686
N|XNYS|202609|BURL|ODD|10000|LNYNN|26|267176.32|1004|981|23|0|0|23|0|0|0|0|0|0|0|0|-0.06|-0.000226|-0.17|-0.00064|-0.17|-0.00064|-0.17|-0.00064|265.47|0.04|0|0|0|23|0.02|0.668105|0||0||||||||38|0|1|23|23|0.668105
N|XNYS|202609|BURL|ODD|10000|LNYYN|266|2708289.62|10299|7441|2858|0|2858|0|0|0|0|0|0|0|0.076148|0.00029|0.02782|0.000106|-0.043034|-0.000164|-0.029234|-0.000111|-0.072071|-0.000274|262.658216|0.231672|0.139342|0.000531|0.601462|2858|0.046165|0.010242|0||0||||||||3291|0|85|48|48|0.010242
N|XNYS|202609|BURL|ODD|10000|LYNNN|2|20344.26|77|0|77|0|77|0|0|0|0|0|0|0|0.105844|0.000401|0.072078|0.000273|-0.179351|-0.000679|-0.268182|-0.001015|-0.268182|-0.001015|264.277792|0.251688|0.180779|0.000684|0.718266|39|0.07|0.014168|38|0.013125|0||||||||77|0||||
N|XNYS|202609|BURL|ODD|10000|LYNYN|303|3087334.74|11722|6189|5529|4|5529|4|0|0|0|0|0|0|0.069816|0.000265|0.059075|0.000224|-0.006333|-0.000024|-0.033217|-0.000126|0.019239|0.000073|263.512222|0.217114|0.19437|0.000738|0.895246|1500|0.05492|0.010073|3309|0.011545|724|0.026878|0.0088||||||5880|0||||
N|XNYS|202609|BURL|ODD|10000|MXXNN|2|20021.75|77|0|58|19|58|19|0|0|0|0|0|0|0.044026|0.000169|0.09974|0.000383|0.211169|0.000812|0.304545|0.001171|-0.035974|-0.000138|260.092208|0.138961|0.08961|0.000345|0.64486|38|0.05|0.013848|39|0.090334|0||||||||77|0||||
N|XNYS|202609|BURL|ODD|250|LNNNN|42572|21394074.54|86243|68913|17318|0|1553|2199|826|2826|4612|2561|2458|283|-0.021918|-0.000088|-0.005732|-0.000023|0.029523|0.000118|0.035774|0.000143|0.047167|0.000189|250.055642||||||||||||||||||||9071|23050|5959|35925.331633
N|XNYS|202609|BURL|ODD|250|LNNYN|72249|27116328.7|107258|105633|1625|0|1625|0|0|0|0|0|0|0|-0.070892|-0.00028|-0.057508|-0.000227|-0.007612|-0.00003|0.050615|0.0002|0.037329|0.000147|253.228465||||||||||||||||||||1093|45|45|0.009677
N|XNYS|202609|BURL|ODD|250|LNYNN|3158|1738540.4|6981|6057|924|0|499|114|63|137|79|19|10|3|0.042846|0.000172|0.041277|0.000165|0.039903|0.00016|0.080519|0.000323|0.086548|0.000347|249.646374|0.200714|0.052879|0.000212|0.263453|924|0.073918|2897.633367|0||0||||||||932|0|446|1421|522|2897.633367
N|XNYS|202609|BURL|ODD|250|LNYYN|41760|16152789.89|63913|55257|8653|3|8652|4|0|0|0|0|0|0|0.050129|0.0002|0.042192|0.000168|0.025571|0.000102|0.007661|0.000031|-0.0584|-0.000233|250.543166|0.320699|0.113312|0.000452|0.353329|8656|0.103693|0.010007|0||0||||||||8745|0|4743|315|302|0.010007
N|XNYS|202609|BURL|ODD|250|LYNNN|57|28127.53|111|37|73|1|68|3|3|0|0|0|0|0|0.055811|0.00022|0.068514|0.00027|0.028649|0.000113|-0.032568|-0.000129|0.063514|0.000251|253.398919|0.11973|0.085811|0.000339|0.716704|47|0.034787|0.010661|24|0.690985|3|0.126667|0.144424||||||74|0||||
N|XNYS|202609|BURL|ODD|250|LYNYN|8665|4457308.53|17833|8960|8852|21|8852|21|0|0|0|0|0|0|0.069478|0.000277|0.063676|0.000254|0.047126|0.000188|0.02504|0.0001|0.04775|0.000191|250.658312|0.208329|0.169882|0.000678|0.81545|3044|0.066636|0.012648|4396|0.011897|1433|0.022519|0.005209||||||8920|0||||
N|XNYS|202609|BURL|ODD|5000|LNNNN|24875|164757604.65|652707|564123|88163|0|6685|8541|4547|14452|22950|13744|15954|1290|-0.021606|-0.000086|-0.002955|-0.000012|0.028789|0.000114|0.062083|0.000246|0.044452|0.000176|252.215075||||||||||||||||||||3444|105348|28872|31887.984801
N|XNYS|202609|BURL|ODD|5000|LNNYN|22513|146237681.65|585790|578286|7504|0|7504|0|0|0|0|0|0|0|-0.146824|-0.000583|-0.129659|-0.000515|-0.047255|-0.000188|-0.012629|-0.00005|0.01549|0.000062|251.837308||||||||||||||||||||326|317|316|0.008571
N|XNYS|202609|BURL|ODD|5000|LNYNN|2400|16509294.54|65213|60592|4621|0|2798|732|365|492|104|71|59|0|0.089818|0.000361|0.090076|0.000362|0.063499|0.000255|0.099768|0.0004|0.147948|0.000594|249.142925|0.354272|0.095131|0.000382|0.268525|4621|0.12957|1650.017287|0||0||||||||4869|0|175|7068|2720|1650.017287
N|XNYS|202609|BURL|ODD|5000|LNYYN|16784|112029596.54|442511|376787|65703|21|65683|41|0|0|0|0|0|0|0.048108|0.000191|0.030605|0.000121|-0.00665|-0.000026|-0.049449|-0.000196|-0.017531|-0.000069|252.323246|0.251363|0.127695|0.000506|0.508012|65724|0.061834|0.009162|0||0||||||||73966|0|2707|2384|2311|0.009162
N|XNYS|202609|BURL|ODD|5000|LYNNN|80|588301.73|2311|252|1983|76|1950|109|0|0|0|0|0|0|0.024939|0.000098|0.011651|0.000046|-0.067033|-0.000264|-0.111068|-0.000437|-0.06439|-0.000253|254.312861|0.119019|0.090296|0.000355|0.758671|914|0.037024|0.029327|1063|0.045599|82|0.052073|0.401944||||||2079|0||||
N|XNYS|202609|BURL|ODD|5000|LYNYN|12988|91854342.96|366778|213523|152807|448|152675|560|20|0|0|0|0|0|0.050256|0.0002|0.037577|0.00015|0.011494|0.000046|-0.006541|-0.000026|0.011706|0.000047|250.807441|0.175343|0.1584|0.000632|0.903371|41519|0.04156|0.013611|90885|0.011308|20851|0.02049|0.00738||||||162971|0||||
N|XNYS|202609|BURL|ODD|5000|MXXNN|1|9180.34|34|0|34|0|34|0|0|0|0|0|0|0|0|0|0|0|0.26|0.000963|0.29|0.001074|0.29|0.001074|270.03|0.04|0|0|0|34|0.02|0.018262|0||0||||||||34|0||||
N|XNYS|202609|BURL|ROUND|10000|LNNNN|85164|992845800.28|3900127|3344872|551234|0|36680|49084|23290|87348|156441|107603|86317|4471|-0.020805|-0.000082|-0.003236|-0.000013|0.028793|0.000113|0.041696|0.000164|0.028041|0.00011|254.260101||||||||||||||||||||12408|699169|185079|23276.41824
N|XNYS|202609|BURL|ROUND|10000|LNNYN|48009|727507920.53|2960741|2952673|8068|0|8068|0|0|0|0|0|0|0|-0.091407|-0.000364|-0.069442|-0.000276|-0.037426|-0.000149|-0.087382|-0.000348|-0.184042|-0.000732|251.2817||||||||||||||||||||253|1394|1127|0.009513
N|XNYS|202609|BURL|ROUND|10000|LNYNN|1156|13809576.85|54482|42496|11986|0|7002|1827|481|1360|901|235|130|50|0.063723|0.000251|0.066734|0.000263|0.042883|0.000169|0.037528|0.000148|-0.035115|-0.000139|253.424157|0.274914|0.079997|0.000316|0.290991|11986|0.097458|10085.418422|0||0||||||||11584|769|261|8961|3628|10085.418422
N|XNYS|202609|BURL|ROUND|10000|LNYYN|61128|967780242.66|3945508|3867719|77662|127|77634|155|0|0|0|0|0|0|0.038383|0.000154|0.028192|0.000113|-0.005419|-0.000022|-0.053296|-0.000213|-0.028367|-0.000114|249.909416|0.256529|0.092681|0.000371|0.361286|77789|0.081924|0.011417|0||0||||||||113371|5401|2300|7613|6749|0.011417
N|XNYS|202609|BURL|ROUND|10000|LYNNN|118|1497556.63|6046|411|5278|357|4997|510|63|65|0|0|0|0|0.068974|0.000279|0.06638|0.000268|0.109166|0.000441|0.258211|0.001043|0.466114|0.001883|247.602025|0.144028|0.1095|0.000442|0.760264|2675|0.037867|0.016218|2900|12.963396|60|0.066833|1.479687||||||5352|283||||
N|XNYS|202609|BURL|ROUND|10000|LYNYN|33133|431066646.14|1711725|1040813|667986|2926|667084|3668|160|0|0|0|0|0|0.030391|0.00012|0.012279|0.000048|-0.022984|-0.000091|-0.055499|-0.000219|-0.060769|-0.00024|253.301865|0.187254|0.175641|0.000693|0.937981|134836|0.042054|0.013686|454454|0.015218|81622|0.021742|0.009509||||||693453|30169||||
N|XNYS|202609|BURL|ROUND|10000|MXXNN|1|10051.2|40|0|40|0|40|0|0|0|0|0|0|0|-0.06|-0.000239|-0.06|-0.000239|0.13|0.000518|-0.24|-0.000956|-0.07|-0.000279|251.17|0.22|0.22|0.000876|1|0|||40|0.015972|0||||||||40|0||||
N|XNYS|202609|BURL|ROUND|20000|LNNNN|28516|708332717.53|2784289|2301055|475235|0|26946|42947|17607|80629|148789|88292|65960|4065|-0.014043|-0.000055|0.004893|0.000019|0.038799|0.000153|0.061896|0.000244|0.067834|0.000267|253.856972||||||||||||||||||||4692|496489|211731|18876.993679
N|XNYS|202609|BURL|ROUND|20000|LNNYN|114440|3473132316.21|14027159|14018576|8583|0|8583|0|0|0|0|0|0|0|-0.105458|-0.000418|-0.123683|-0.00049|-0.093989|-0.000373|-0.235027|-0.000932|-0.063076|-0.00025|252.189877||||||||||||||||||||153|1223|1045|0.010347
N|XNYS|202609|BURL|ROUND|20000|LNYNN|317|8727552.53|34708|16054|18654|0|10021|3625|483|1580|1758|692|495|0|0.05273|0.000209|0.049117|0.000195|0.066234|0.000263|0.056965|0.000226|0.183121|0.000726|252.0767|0.346746|0.106477|0.000422|0.307075|18654|0.120135|2623.306464|0||0||||||||13652|5204|169|9019|5834|2623.306464
N|XNYS|202609|BURL|ROUND|20000|LNYYN|148834|4280487189.27|16971196|16859579|111605|12|111605|12|0|0|0|0|0|0|0.024712|0.000098|0.009818|0.000039|-0.013658|-0.000054|-0.029477|-0.000117|-0.027638|-0.00011|251.371518|0.297875|0.084747|0.000337|0.284506|111617|0.106564|0.011042|0||0||||||||148476|21977|1922|6428|5296|0.011042
N|XNYS|202609|BURL|ROUND|20000|LYNNN|48|1418019.05|5669|410|5126|133|5116|143|0|0|0|0|0|0|0.107762|0.000429|0.070053|0.000279|0.061091|0.000243|0.243303|0.000969|0.503845|0.002006|251.108808|0.210975|0.140401|0.000559|0.665486|2818|0.065853|0.029373|2441|0.046437|0||||||||4725|534||||
N|XNYS|202609|BURL|ROUND|20000|LYNYN|26537|734866118.44|2911688|1998014|907549|6052|906483|6918|200|0|0|0|0|0|0.02052|0.000081|0.002435|0.00001|-0.029897|-0.000118|-0.042249|-0.000167|-0.066965|-0.000265|252.783112|0.180019|0.168882|0.000668|0.938132|172096|0.042805|0.021031|639266|0.018161|102239|0.022291|0.016331||||||900976|80369||||
N|XNYS|202609|BURL|ROUND|200000|LNNNN|503|180087760.42|713949|496332|200817|0|5734|14792|17704|59583|72522|11385|13970|5127|0.014367|0.000057|0.075005|0.000299|0.053782|0.000214|-0.054727|-0.000218|-0.218864|-0.000872|251.098131||||||||||||||||||||190|163087|140205|100914.749585
N|XNYS|202609|BURL|ROUND|200000|LNNYN|993|347582202.13|1378671|1378388|283|0|283|0|0|0|0|0|0|0|-0.575795|-0.002222|-0.549399|-0.00212|-0.283392|-0.001093|-0.191767|-0.00074|0.426572|0.001646|259.189505||||||||||||||||||||5|30|30|0.010459
N|XNYS|202609|BURL|ROUND|200000|LNYNN|29|17527966.35|69347|28121|41226|0|5609|24822|160|2776|2299|4361|0|1199|0.345276|0.001363|0.333334|0.001316|0.223904|0.000884|0.49225|0.001944|1.014325|0.004005|253.274186|0.746976|0.329973|0.001303|0.441745|41226|0.208501|10623.494016|0||0||||||||2480|38790|21|24258|22400|10623.494016
N|XNYS|202609|BURL|ROUND|200000|LNYYN|547|501870582.36|1923991|1916384|7607|0|7607|0|0|0|0|0|0|0|-0.005875|-0.000024|-0.071482|-0.000297|-0.003835|-0.000016|0.006912|0.000029|-0.057769|-0.00024|240.665019|0.230427|0.053326|0.000222|0.231422|7607|0.088551|0.016282|0||0||||||||9540|3574|45|274|85|0.016282
N|XNYS|202609|BURL|ROUND|200000|LYNNN|11|8862337.22|34456|0|33100|1356|6001|19335|7141|1769|210|0|0|0|0.29928|0.001163|0.194891|0.000757|0.533852|0.002075|0.716845|0.002786|1.466096|0.005697|257.326582|0.461104|0.65758|0.002555|1.426099|6874|0.135359|0.18461|3920|0.129654|23662|0.182375|64.438261||||||4026|6768||||
N|XNYS|202609|BURL|ROUND|200000|LYNYN|985|422115130.89|1700136|1448183|248620|3333|245331|6622|0|0|0|0|0|0|-0.029115|-0.000116|-0.059768|-0.000239|-0.058811|-0.000235|-0.075195|-0.000301|0.009933|0.00004|250.218331|0.140033|0.147907|0.000591|1.056228|29978|0.042172|0.048909|174602|0.033994|47373|0.047625|0.043654||||||166753|54038||||
N|XNYS|202609|BURL|ROUND|5000|LNNNN|42831|405817947.92|1713813|1483419|229062|0|13692|18387|8131|32584|61178|48165|45434|1491|-0.016078|-0.000068|0.001387|0.000006|0.030437|0.000128|0.041806|0.000176|0.029535|0.000124|237.38487||||||||||||||||||||5842|313522|69947|23129.777142
N|XNYS|202609|BURL|ROUND|5000|LNNYN|7939|75330707.99|317995|316921|1074|0|1034|40|0|0|0|0|0|0|-0.098957|-0.000418|-0.097235|-0.000411|-0.088426|-0.000374|-0.018855|-0.00008|-0.064879|-0.000274|236.727812||||||||||||||||||||64|237|237|0.014908
N|XNYS|202609|BURL|ROUND|5000|LNYNN|372|3540579.66|14914|10644|4270|0|2758|593|120|610|109|40|40|0|0.03026|0.000127|0.044808|0.000188|0.056621|0.000238|0.03482|0.000146|-0.115881|-0.000486|238.212979|0.191616|0.064037|0.000269|0.334197|4270|0.063789|542.293211|0||0||||||||4366|0|109|3384|1492|542.293211
N|XNYS|202609|BURL|ROUND|5000|LNYYN|6271|59454901.44|251276|241611|9665|0|9665|0|0|0|0|0|0|0|0.03532|0.000149|0.026915|0.000114|0.009086|0.000038|0.033306|0.000141|0.000837|0.000004|236.996265|0.225399|0.07351|0.00031|0.326131|9665|0.075945|0.009709|0||0||||||||14495|5|362|1118|986|0.009709
N|XNYS|202609|BURL|ROUND|5000|LYNNN|66|622916.61|2650|201|2449|0|2449|0|0|0|0|0|0|0|0.076607|0.000326|0.073026|0.000311|0.08755|0.000373|0.10521|0.000448|-0.050461|-0.000215|234.946652|0.184532|0.165819|0.000706|0.898588|735|0.031748|0.011242|1672|0.015583|42|0.01|0.027752||||||2444|3||||
N|XNYS|202609|BURL|ROUND|5000|LYNYN|8345|79340302.17|334609|188215|145609|785|145529|831|34|0|0|0|0|0|0.036931|0.000156|0.022302|0.000094|-0.012529|-0.000053|-0.031448|-0.000133|-0.028574|-0.000121|236.617133|0.178488|0.171187|0.000723|0.959093|30183|0.032621|0.016238|95892|0.014856|20319|0.022155|0.008692||||||153611|140||||
N|XNYS|202609|BURL|ROUND|50000|LNNNN|4839|414510684.1|1641615|1189196|436714|0|14381|38201|18402|94888|156163|67038|39887|7754|-0.010367|-0.000041|0.006279|0.000025|0.029375|0.000116|0.010185|0.00004|-0.0188|-0.000074|254.09853||||||||||||||||||||1429|392821|290000|21826.046944
N|XNYS|202609|BURL|ROUND|50000|LNNYN|79679|6238792359.38|25060116|25057139|2977|0|2977|0|0|0|0|0|0|0|-0.038468|-0.000154|-0.035724|-0.000143|-0.137346|-0.000548|-0.039829|-0.000159|0.070954|0.000283|250.405571||||||||||||||||||||54|28|27|0.010107
N|XNYS|202609|BURL|ROUND|50000|LNYNN|75|7004428.01|27790|8080|19710|0|7420|7320|2059|1925|986|0|0|0|0.193645|0.000763|0.085021|0.000335|0.094896|0.000374|0.206872|0.000815|0.572504|0.002257|253.690244|0.529465|0.155122|0.000611|0.292979|19710|0.187171|204.011606|0||0||||||||7459|12618|57|6116|5725|204.011606
N|XNYS|202609|BURL|ROUND|50000|LNYYN|48026|3701462634.43|14816623|14765729|50894|0|50894|0|0|0|0|0|0|0|0.044457|0.000176|-0.002386|-0.000009|-0.035768|-0.000142|-0.112865|-0.000447|-0.130707|-0.000518|252.557722|0.290489|0.145949|0.000578|0.502424|50894|0.07227|0.010874|0||0||||||||74073|17948|657|1902|1670|0.010874
N|XNYS|202609|BURL|ROUND|50000|LYNNN|44|4343149.45|16976|1035|14958|983|12440|2922|106|203|270|0|0|0|0.066299|0.00026|0.033919|0.000133|-0.04197|-0.000164|-0.209859|-0.000822|-0.22262|-0.000872|255.332444|0.13962|0.101061|0.000396|0.723829|8081|0.041749|0.050061|6155|8.63449|1705|0.017619|171.86799||||||7972|6362||||
N|XNYS|202609|BURL|ROUND|50000|LYNYN|4646|393597600.47|1565221|910239|646583|8399|645000|9694|288|0|0|0|0|0|0.012867|0.000051|0.001845|0.000007|-0.007707|-0.000031|0.001946|0.000008|0.023488|0.000093|252.166379|0.157748|0.14779|0.000586|0.936877|119829|0.041249|0.034764|476024|0.023509|59129|0.028443|0.036578||||||576283|87749||||
N|XNYS|202609|BURL|ROUND|50000|MXXNN|1|164384|640|0|320|320|283|357|0|0|0|0|0|0|0.015375|0.00006|-0.014625|-0.000057|0.195375|0.00076|0.195375|0.00076|0.195375|0.00076|256.91|0.12|0.125375|0.000488|1.044792|33|0.06|0.022623|570|0.174025|37|0.1|0.800021||||||320|283||||
N|XNYS|202609|BURU|ODD|0|LNNNN|825|23647.69|22372|21410|962|0|0|65|197|0|5|77|464|154|0.000694|0.000644|0.000122|0.000113|-0.000674|-0.000626|-0.00458|-0.004253|-0.022953|-0.021315|1.076855||||||||||||||||||||39|2333|1249|143080.011982
N|XNYS|202609|BURU|ODD|0|LNNYN|2593|48241.7|46678|46654|24|0|24|0|0|0|0|0|0|0|-0.007825|-0.008747|-0.007225|-0.008076|-0.0079|-0.008831|-0.02245|-0.025095|-0.0179|-0.020009|0.8946||||||||||||||||||||2|38|38|0.012301
N|XNYS|202609|BURU|ODD|0|LNYNN|62|2181.67|2050|1688|362|0|136|135|89|0|0|0|2|0|0.000352|0.000344|0.004086|0.003994|0.004086|0.003994|0.002372|0.002318|-0.003236|-0.003163|1.02298|0.017797|0.002258|0.002208|0.126892|362|0.007769|705.175541|0||0||||||||362|0|7|316|173|705.175541
N|XNYS|202609|BURU|ODD|0|LNYYN|712|17583.71|15116|14921|195|0|195|0|0|0|0|0|0|0|0.000615|0.000627|0.000615|0.000627|-0.000974|-0.000993|-0.001359|-0.001386|0.000462|0.000471|0.980833|0.017564|0.000359|0.000366|0.020438|195|0.008603|0.015433|0||0||||||||195|0|11|0|0|0.015433
N|XNYS|202609|BURU|ODD|0|LYNNN|3|168.16|143|31|112|0|52|0|60|0|0|0|0|0|0.01|0.009296|0.01|0.009296|0.01|0.009296|0.01|0.009296|0.01|0.009296|1.075714|0.01|0.01|0.009296|1|0|||112|1.042155|0||||||||112|0||||
N|XNYS|202609|BURU|ODD|0|LYNYN|387|9757.73|8795|6377|2418|0|2418|0|0|0|0|0|0|0|0.004594|0.00428|0.00458|0.004267|0.005204|0.004849|0.008016|0.007468|0.018098|0.01686|1.073403|0.013361|0.007576|0.007058|0.567031|903|0.007748|0.009683|1477|0.012011|38|0.00005|0.014368||||||2570|0||||
N|XNYS|202609|BURU|ROUND|0|LNNNN|540|63590.02|59670|46661|13009|0|0|1000|900|1474|1134|1595|4032|2874|0.000365|0.000338|-0.000399|-0.00037|-0.000274|-0.000254|0.001455|0.001348|0.006567|0.006083|1.07946||||||||||||||||||||122|20653|13067|230722.459807
N|XNYS|202609|BURU|ROUND|0|LNNYN|573|65948.99|63438|63438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BURU|ROUND|0|LNYNN|44|4687.74|4490|2980|1510|0|300|300|710|100|0|0|100|0|0.005662|0.005333|0.005272|0.004965|0.004556|0.004291|0.002265|0.002133|0.013675|0.01288|1.061775|0.019788|0.000675|0.000636|0.034137|1510|0.009556|5700.495375|0||0||||||||1510|0|15|1733|1185|5700.495375
N|XNYS|202609|BURU|ROUND|0|LNYYN|1223|154860.3|141703|139950|1753|0|1753|0|0|0|0|0|0|0|-0.001038|-0.001021|0.000451|0.000443|0.000125|0.000123|0.00091|0.000894|0.007792|0.007661|1.017164|0.014979|0.004991|0.004907|0.333239|1753|0.004994|0.013292|0||0||||||||1964|5|16|0|0|0.013292
N|XNYS|202609|BURU|ROUND|0|LYNNN|1|105|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.009569|0.01|0.009569|0.01|0.009569|0.01|0.009569|0.01|0.009569|1.045|0.01|0.01|0.009569|1|0|||100|0.016162|0||||||||100|0||||
N|XNYS|202609|BURU|ROUND|0|LYNYN|1742|253413.06|202478|183004|19474|0|19474|0|0|0|0|0|0|0|-0.001307|-0.0012|-0.000668|-0.000613|-0.000954|-0.000876|0.000162|0.000149|0.00077|0.000707|1.089138|0.011527|0.008256|0.00758|0.716233|5751|0.005585|0.0116|13523|0.012274|200|0.00135|0.007442||||||21156|0||||
N|XNYS|202609|BURU|ROUND|1000|LNNNN|6|9823.14|8838|5000|3838|0|0|0|0|0|0|0|3838|0|0.01|0.009615|0.01|0.009615|-0.01|-0.009615|-0.02|-0.019231|-0.01|-0.009615|1.04||||||||||||||||||||1|2314|939|65863.709574
N|XNYS|202609|BURU|ROUND|1000|LNNYN|318|534958.69|496406|496306|100|0|100|0|0|0|0|0|0|0|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|1.045||||||||||||||||||||1|0|0|0.013328
N|XNYS|202609|BURU|ROUND|1000|LNYNN|1|1200|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BURU|ROUND|1000|LNYYN|316|613330.45|566194|565994|200|0|200|0|0|0|0|0|0|0|0.00365|0.003822|0.00365|0.003822|0.00365|0.003822|0.00515|0.005393|-0.001|-0.001047|0.955025|0.00685|0.00465|0.004869|0.678832|200|0.0011|0.014968|0||0||||||||500|0|2|0|0|0.014968
N|XNYS|202609|BURU|ROUND|1000|LYNYN|148|293978.55|257656|248080|9576|0|9576|0|0|0|0|0|0|0|-0.014973|-0.013894|-0.006305|-0.005851|0.003486|0.003235|0.003003|0.002787|-0.005982|-0.00555|1.077679|0.010741|0.007057|0.006549|0.65701|3228|0.005465|0.011025|6348|0.013988|0||||||||14500|5448||||
N|XNYS|202609|BURU|ROUND|10000|LNNYN|7|80164.25|68062|68062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BURU|ROUND|10000|LNYYN|6|80082.81|80244|79944|300|0|300|0|0|0|0|0|0|0|-0.019733|-0.01983|-0.019733|-0.01983|-0.019733|-0.01983|-0.019733|-0.01983|-0.010533|-0.010585|0.995133|0.008667|0|0|0|300|0.004333|0.012981|0||0||||||||300|100|2|0|0|0.012981
N|XNYS|202609|BURU|ROUND|10000|LYNYN|9|124130.87|114510|114310|200|0|200|0|0|0|0|0|0|0|-0.0101|-0.009804|-0.0101|-0.009804|-0.0101|-0.009804|-0.0101|-0.009804|-0.0055|-0.005339|1.0302|0.0096|0.0095|0.009222|0.989583|100|0.0001|0.006953|100|0.014163|0||||||||600|0||||
N|XNYS|202609|BURU|ROUND|250|LNNNN|42|15289.72|13778|11878|1900|0|0|0|0|300|800|200|300|300|0.001579|0.001238|0.004211|0.003301|-0.003684|-0.002888|0.004211|0.003301|0.051053|0.040025|1.275526||||||||||||||||||||6|2370|2150|109651.027814
N|XNYS|202609|BURU|ROUND|250|LNNYN|700|450999.01|430794|430794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BURU|ROUND|250|LNYNN|4|1245|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BURU|ROUND|250|LNYYN|857|541346.25|485170|482566|2604|0|2604|0|0|0|0|0|0|0|-0.002114|-0.002075|0.00673|0.006607|0.004718|0.004632|0.003528|0.003463|0.014912|0.014639|1.018652|0.018807|0.003697|0.003629|0.19655|2604|0.007555|0.011463|0||0||||||||5000|0|16|0|0|0.011463
N|XNYS|202609|BURU|ROUND|250|LYNYN|702|316884.74|269308|258488|10820|0|10820|0|0|0|0|0|0|0|0.000138|0.000128|0.000724|0.000673|0.003054|0.002839|0.002638|0.002452|-0.003583|-0.003331|1.075742|0.01029|0.004103|0.003814|0.398689|6036|0.005546|0.014198|4784|0.013376|0||||||||16460|0||||
N|XNYS|202609|BURU|ROUND|5000|LNNYN|7|46361.82|45036|45036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BURU|ROUND|5000|LNYNN|1|5452|5800|4300|1500|0|300|0|0|0|0|600|600|0|-0.00614|-0.006573|-0.00614|-0.006573|-0.00606|-0.006487|-0.00986|-0.010555|0.01382|0.014794|0.93415|0.0193|0.00936|0.01002|0.484974|1500|0.00497|27052.242774|0||0||||||||100|1400|1|3653|3000|27052.242774
N|XNYS|202609|BURU|ROUND|5000|LNYYN|23|159963.46|142546|142246|300|0|300|0|0|0|0|0|0|0|-0.0045|-0.004786|-0.0045|-0.004786|-0.0045|-0.004786|-0.0045|-0.004786|-0.0061|-0.006487|0.9403|0.0064|0|0|0|300|0.0032|0.016287|0||0||||||||600|0|1|0|0|0.016287
N|XNYS|202609|BURU|ROUND|5000|LYNYN|19|122182.74|103867|103567|300|0|300|0|0|0|0|0|0|0|-0.036667|-0.030683|-0.023333|-0.019526|-0.03|-0.025105|-0.056667|-0.04742|-0.043333|-0.036262|1.195|0.01|0.006667|0.005579|0.666667|100|0.005|0.01403|200|0.007082|0||||||||900|0||||
N|XNYS|202609|BUSA|ODD|0|LNNNN|6|860.62|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BUSA|ODD|0|LNYYN|20|2182.12|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUSA|ODD|1000|LNNNN|387|766461.94|19389|19250|139|0|50|0|0|0|0|0|89|0|-0.023597|-0.00057|-0.023597|-0.00057|-0.017194|-0.000415|-0.013597|-0.000329|-0.022806|-0.000551|41.382878||||||||||||||||||||2|1|0|36465.921865
N|XNYS|202609|BUSA|ODD|1000|LNNYN|2|5194.5|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSA|ODD|1000|LNYYN|22|60487.14|1474|1385|89|0|89|0|0|0|0|0|0|0|0.02|0.000471|0.02|0.000471|0.01|0.000235|0.01|0.000235|0.03|0.000706|42.475|0.05|0.03|0.000706|0.6|89|0.01|0.017593|0||0||||||||89|0|1|0|0|0.017593
N|XNYS|202609|BUSA|ODD|1000|LYNYN|38|87812.12|2158|2126|32|0|32|0|0|0|0|0|0|0|0.04|0.00099|0.03|0.000743|0.03|0.000743|0.05|0.001238|0.11|0.002723|40.4|0.04|0.04|0.00099|1|0|||32|0.013302|0||||||||32|0||||
N|XNYS|202609|BUSA|ODD|250|LNNNN|1262|1245297.23|31534|31534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|30|
N|XNYS|202609|BUSA|ODD|250|LNNYN|1|567.84|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSA|ODD|250|LNYYN|12|7810.89|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUSA|ODD|250|LYNYN|4|2900.37|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUSA|ROUND|1000|LNNNN|5|20296|500|400|100|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41.055||||||||||||||||||||1|35|35|2.167112
N|XNYS|202609|BUSA|ROUND|1000|LNYYN|91|370392.74|9124|9124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUSA|ROUND|1000|LYNYN|59|242707.06|5911|5811|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41.065|0.03|0.03|0.000731|1|0|||100|0.014064|0||||||||100|0||||
N|XNYS|202609|BUSA|ROUND|10000|LNYYN|3|44110|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUSA|ROUND|10000|LYNYN|25|309043.81|7543|7543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUSA|ROUND|20000|LNNNN|1|39640|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSA|ROUND|20000|LNYYN|2|44378|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUSA|ROUND|20000|LYNYN|21|714527.67|17769|17769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUSA|ROUND|5000|LNNNN|1|6371.04|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSA|ROUND|5000|LNNYN|5|35543.8|860|860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSA|ROUND|5000|LNYYN|22|150166.58|3720|3720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUSA|ROUND|5000|LYNYN|40|292166.34|7199|7199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUSA|ROUND|50000|LNNNN|46016|4692307150|115040000|115039968|32|0|0|0|0|0|32|0|0|0|-0.04|-0.00099|-0.03|-0.000743|-0.03|-0.000743|-0.05|-0.001238|-0.11|-0.002723|40.4||||||||||||||||||||1|39485|12440|7889.231799
N|XNYS|202609|BUSA|ROUND|50000|LNYNN|802|81691600|2005000|2005000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7273|1907|
N|XNYS|202609|BUSE|ODD|0|LNNNN|8395|900132.38|29878|23877|6001|0|114|122|78|257|1397|1313|2379|341|0.007505|0.00025|0.007375|0.000245|0.00789|0.000262|0.006681|0.000222|0.004204|0.00014|30.072493||||||||||||||||||||1664|11676|8207|76252.017728
N|XNYS|202609|BUSE|ODD|0|LNNYN|1815|201736.72|6699|6127|572|0|572|0|0|0|0|0|0|0|-0.009913|-0.00033|-0.010367|-0.000345|-0.00951|-0.000317|-0.008392|-0.000279|-0.004878|-0.000162|30.028042||||||||||||||||||||156|6|6|0.011325
N|XNYS|202609|BUSE|ODD|0|LNYNN|213|26096.21|867|809|58|0|54|0|1|0|0|3|0|0|-0.002586|-0.000086|-0.002414|-0.000081|-0.009655|-0.000322|-0.005172|-0.000173|-0.018276|-0.00061|29.976724|0.020345|-0.000172|-0.000006|-0.008475|58|0.010259|801.085588|0||0||||||||58|0|17|268|262|801.085588
N|XNYS|202609|BUSE|ODD|0|LNYYN|311|36960.76|1221|882|339|0|339|0|0|0|0|0|0|0|-0.005339|-0.000177|-0.004277|-0.000142|0.002271|0.000075|0.008348|0.000277|0.004041|0.000134|30.173717|0.023776|0.000708|0.000023|0.029777|339|0.011534|0.012321|0||0||||||||340|0|90|4|4|0.012321
N|XNYS|202609|BUSE|ODD|0|LYNNN|531|72553.97|2416|2269|147|0|122|13|7|0|0|0|5|0|0.00102|0.000034|0.001293|0.000043|-0.002925|-0.000098|0.002721|0.000091|0.009524|0.000318|29.964694|0.008707|0.005374|0.000179|0.617188|26|0.009423|0.002301|121|2962.210342|0||||||||147|0||||
N|XNYS|202609|BUSE|ODD|0|LYNYN|4417|480737.55|15957|10830|5127|0|5127|0|0|0|0|0|0|0|-0.000679|-0.000022|-0.000761|-0.000025|-0.001289|-0.000043|-0.002415|-0.00008|-0.004463|-0.000148|30.172127|0.00986|0.007414|0.000246|0.751929|1184|0.005397|0.01337|3931|0.013617|12|0.01|0.007914||||||5166|0||||
N|XNYS|202609|BUSE|ODD|1000|LNNNN|6311|11042861.59|365380|321279|44101|0|1052|565|393|2473|11584|10276|17045|713|0.007139|0.000236|0.007357|0.000244|0.007641|0.000253|0.0063|0.000209|0.008982|0.000298|30.190238||||||||||||||||||||754|56509|36586|51320.74222
N|XNYS|202609|BUSE|ODD|1000|LNNYN|19171|38691312.57|1284932|1268593|16339|0|16339|0|0|0|0|0|0|0|-0.010458|-0.000346|-0.011286|-0.000374|-0.010125|-0.000335|-0.007976|-0.000264|-0.011816|-0.000391|30.205082||||||||||||||||||||294|938|938|0.010493
N|XNYS|202609|BUSE|ODD|1000|LNYNN|723|1468030.78|48318|43957|4361|0|1666|297|311|516|889|580|102|0|0.005118|0.000169|0.006203|0.000205|0.00706|0.000233|0.004451|0.000147|0.009599|0.000317|30.27245|0.020314|0.000222|0.000007|0.010949|4361|0.010046|5930.297014|0||0||||||||5010|0|72|3042|2545|5930.297014
N|XNYS|202609|BUSE|ODD|1000|LNYYN|2841|5804076.68|192300|183428|8872|0|8872|0|0|0|0|0|0|0|-0.006054|-0.000201|-0.006569|-0.000218|-0.007615|-0.000252|-0.009339|-0.000309|-0.033053|-0.001095|30.193283|0.032924|-0.000059|-0.000002|-0.00178|8872|0.016491|0.011904|0||0||||||||10010|0|151|216|216|0.011904
N|XNYS|202609|BUSE|ODD|1000|LYNNN|161|236079.72|7819|6627|1146|46|991|103|0|50|0|48|0|0|0.008909|0.000295|0.007215|0.000239|0.010847|0.000359|0.000277|0.000009|-0.020034|-0.000664|30.179866|0.007752|0.007752|0.000257|1|0|||1192|505.518107|0||||||||1192|0||||
N|XNYS|202609|BUSE|ODD|1000|LYNYN|13139|26805805.43|890542|824570|65795|177|65795|177|0|0|0|0|0|0|-0.005238|-0.000173|-0.005362|-0.000178|-0.006054|-0.0002|-0.005544|-0.000184|-0.013534|-0.000448|30.201274|0.009748|0.007555|0.00025|0.774988|14658|0.005124|0.016074|51038|0.013829|276|0.009964|0.012323||||||72922|0||||
N|XNYS|202609|BUSE|ODD|250|LNNNN|7871|4202246.72|139641|122981|16640|0|351|526|294|659|3493|3981|6776|560|0.007055|0.000235|0.007359|0.000245|0.007647|0.000254|0.006881|0.000229|0.009319|0.00031|30.083407||||||||||||||||||||938|34242|23522|64188.513574
N|XNYS|202609|BUSE|ODD|250|LNNYN|5241|3336902.32|110682|107485|3197|0|3197|0|0|0|0|0|0|0|-0.009643|-0.00032|-0.009759|-0.000324|-0.006494|-0.000216|-0.005515|-0.000183|-0.013985|-0.000464|30.109925||||||||||||||||||||181|183|183|0.010331
N|XNYS|202609|BUSE|ODD|250|LNYNN|227|123090.72|4083|3540|543|0|307|127|17|33|40|19|0|0|0.008913|0.000297|0.008582|0.000286|0.000608|0.00002|-0.004549|-0.000152|-0.002173|-0.000072|29.993987|0.045359|0.015083|0.000503|0.332521|543|0.015138|1211.483806|0||0||||||||548|0|26|976|829|1211.483806
N|XNYS|202609|BUSE|ODD|250|LNYYN|487|313365.97|10383|9061|1322|0|1322|0|0|0|0|0|0|0|-0.004054|-0.000135|-0.004289|-0.000143|-0.00264|-0.000088|-0.001256|-0.000042|-0.010272|-0.000342|30.055692|0.021324|0.000537|0.000018|0.025186|1322|0.010393|0.011841|0||0||||||||1349|0|74|0|0|0.011841
N|XNYS|202609|BUSE|ODD|250|LYNNN|486|253206.06|8415|7435|980|0|821|148|0|0|11|0|0|0|0.006367|0.000212|0.007755|0.000258|0.007316|0.000244|0.025592|0.000853|0.013633|0.000454|30.013673|0.008531|0.008245|0.000275|0.966507|14|0.01|0.005179|966|22.638124|0||||||||986|0||||
N|XNYS|202609|BUSE|ODD|250|LYNYN|4569|2751901.04|91238|68905|22301|32|22301|32|0|0|0|0|0|0|-0.002825|-0.000094|-0.003091|-0.000102|-0.004009|-0.000133|-0.003975|-0.000132|-0.006585|-0.000218|30.173887|0.009724|0.007117|0.000236|0.731949|5895|0.005041|0.012848|16377|0.014342|61|0.01|0.005366||||||22659|0||||
N|XNYS|202609|BUSE|ROUND|1000|LNNNN|70085|211692838.75|7020581|6644240|376338|0|6100|5360|4418|18698|82086|102183|151270|6223|0.008116|0.000269|0.0085|0.000282|0.009428|0.000312|0.00933|0.000309|0.013636|0.000452|30.170134||||||||||||||||||||3953|503446|307047|48035.322733
N|XNYS|202609|BUSE|ROUND|1000|LNNYN|16729|53029176.49|1763549|1751564|11985|0|11985|0|0|0|0|0|0|0|-0.029836|-0.000986|-0.029562|-0.000977|-0.027821|-0.000919|-0.031957|-0.001056|-0.03375|-0.001115|30.261165||||||||||||||||||||153|477|477|0.013449
N|XNYS|202609|BUSE|ROUND|1000|LNYNN|1335|4034724|133500|62024|71476|0|34869|4260|1782|5376|12040|8310|4839|0|0.010789|0.000357|0.011843|0.000392|0.014641|0.000485|0.014804|0.00049|0.024736|0.000819|30.21735|0.032513|0.006458|0.000214|0.198614|71476|0.013028|6517.605215|0||0||||||||75500|0|755|18940|14755|6517.605215
N|XNYS|202609|BUSE|ROUND|1000|LNYYN|2004|6411298.98|212505|204152|8353|0|8353|0|0|0|0|0|0|0|-0.001722|-0.000057|-0.003559|-0.000118|-0.00839|-0.000278|0.009819|0.000326|-0.01039|-0.000345|30.157698|0.039739|0.002683|0.000089|0.067512|8353|0.018528|0.013686|0||0||||||||10239|0|96|107|107|0.013686
N|XNYS|202609|BUSE|ROUND|1000|LYNNN|1001|3029206.15|100187|93384|6803|0|4888|1307|2|100|200|206|100|0|0.004426|0.000147|0.005925|0.000197|0.003438|0.000114|0.00275|0.000091|0.003959|0.000131|30.146607|0.007492|0.006022|0.0002|0.803806|1000|0.005|0.012348|5803|2390.969801|0||||||||7103|6||||
N|XNYS|202609|BUSE|ROUND|1000|LYNYN|15037|49474646.45|1644762|1414738|228225|1799|228225|1799|0|0|0|0|0|0|-0.006856|-0.000227|-0.007402|-0.000245|-0.008355|-0.000277|-0.007684|-0.000255|-0.012431|-0.000412|30.149764|0.009218|0.008046|0.000267|0.872926|30155|0.005144|0.013642|198659|0.020143|1210|0.016868|0.005669||||||252732|2386||||
N|XNYS|202609|BUSE|ROUND|10000|LNNNN|151|1929857.55|64238|41543|22695|0|0|0|400|438|3468|6275|12114|0|0.008279|0.000275|0.00777|0.000258|0.005372|0.000179|0.003723|0.000124|-0.000263|-0.000009|30.088027||||||||||||||||||||60|22314|16315|67813.11585
N|XNYS|202609|BUSE|ROUND|10000|LNNYN|2142|33482643.52|1103737|1103737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSE|ROUND|10000|LNYNN|2|27244|900|0|900|0|29|0|0|0|2|525|344|0|0.006244|0.000206|0.006244|0.000206|0.015178|0.000501|0.017644|0.000583|0.015422|0.000509|30.271111|0.02|0|0|0|900|0.01|24788.63434|0||0||||||||900|0|2|274|191|24788.63434
N|XNYS|202609|BUSE|ROUND|10000|LNYYN|1757|29565585.73|975086|975086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUSE|ROUND|10000|LYNNN|1|11896.11|393|0|58|335|58|300|35|0|0|0|0|0|0.01|0.00033|0.01|0.00033|0.01|0.00033|0.01|0.00033|-0.05|-0.001652|30.275|0.01|0.01|0.00033|1|0|||393|0.434326|0||||||||393|0||||
N|XNYS|202609|BUSE|ROUND|10000|LYNYN|1026|14018555.82|464421|372987|91434|0|91434|0|0|0|0|0|0|0|-0.008607|-0.000285|-0.008416|-0.000279|-0.007471|-0.000248|-0.007468|-0.000248|-0.006997|-0.000232|30.158566|0.009047|0.009242|0.000306|1.021518|3112|0.005511|0.018566|85637|0.018835|2685|0.009702|0.017037||||||109242|2263||||
N|XNYS|202609|BUSE|ROUND|20000|LNNNN|9|241933.16|7988|6126|1862|0|0|0|0|100|0|0|1762|0|0.008926|0.000295|0.008926|0.000295|0.007852|0.00026|0.011482|0.00038|0.038593|0.001276|30.236439||||||||||||||||||||3|1262|870|84180.333266
N|XNYS|202609|BUSE|ROUND|20000|LNNYN|494|14165078.56|471127|470986|141|0|141|0|0|0|0|0|0|0|-0.01|-0.000329|-0.01|-0.000329|0.005603|0.000185|-0.025603|-0.000843|-0.034397|-0.001133|30.360106||||||||||||||||||||2|0|0|0.007382
N|XNYS|202609|BUSE|ROUND|20000|LNYNN|3|89489.28|2982|1982|1000|0|30|0|0|970|0|0|0|0|0.01802|0.0006|0.0282|0.000939|0.02856|0.000951|0.05874|0.001955|-0.03126|-0.001041|30.03928|0.02|0|0|0|1000|0.01|57.311587|0||0||||||||500|882|2|538|518|57.311587
N|XNYS|202609|BUSE|ROUND|20000|LNYYN|1875|49391831.98|1641325|1641135|190|0|190|0|0|0|0|0|0|0|0.004737|0.000157|-0.004737|-0.000157|0.004737|0.000157|0.036316|0.001207|0.096842|0.00322|30.078421|0.02|0|0|0|190|0.01|0.014383|0||0||||||||900|0|2|0|0|0.014383
N|XNYS|202609|BUSE|ROUND|20000|LYNYN|180|4919591.28|162881|148334|14393|154|14393|154|0|0|0|0|0|0|-0.009958|-0.000328|-0.007775|-0.000256|-0.0092|-0.000303|-0.010286|-0.000339|-0.010727|-0.000353|30.35522|0.009663|0.010313|0.00034|1.067297|323|0.005356|0.013771|13533|0.035962|691|0.009349|0.012391||||||18639|256||||
N|XNYS|202609|BUSE|ROUND|200000|LNNYN|5|1192999.99|39607|39607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSE|ROUND|200000|LNYYN|2|466142.58|15579|15579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUSE|ROUND|200000|LYNYN|10|2318857.9|76929|76929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUSE|ROUND|5000|LNNNN|777|5265297.39|174756|110175|64581|0|334|300|0|2664|8707|13170|37021|2385|0.007567|0.000251|0.0077|0.000255|0.007406|0.000246|0.007324|0.000243|0.009847|0.000327|30.143526||||||||||||||||||||314|64340|43553|70003.183265
N|XNYS|202609|BUSE|ROUND|5000|LNNYN|1059|6720233.25|221386|220104|1282|0|1282|0|0|0|0|0|0|0|-0.01312|-0.000433|-0.01312|-0.000433|-0.015374|-0.000508|-0.006599|-0.000218|-0.020062|-0.000663|30.272317||||||||||||||||||||19|327|327|0.011867
N|XNYS|202609|BUSE|ROUND|5000|LNYNN|53|339704.09|11224|6215|5009|0|1715|438|1|207|707|754|712|475|0.008101|0.000267|0.005308|0.000175|0.002965|0.000098|-0.007808|-0.000258|0.016963|0.00056|30.290882|0.02559|0.004791|0.000158|0.187237|5009|0.010399|52626.350476|0||0||||||||5666|100|27|3117|2644|52626.350476
N|XNYS|202609|BUSE|ROUND|5000|LNYYN|459|3180958.95|104080|103476|604|0|604|0|0|0|0|0|0|0|-0.002914|-0.000096|-0.003328|-0.00011|-0.007533|-0.000248|-0.020613|-0.000679|-0.011738|-0.000387|30.335844|0.023344|0.002947|0.000097|0.126241|604|0.010199|0.014591|0||0||||||||1679|0|9|0|0|0.014591
N|XNYS|202609|BUSE|ROUND|5000|LYNNN|101|614299.83|20409|18106|2000|303|1021|482|200|35|565|0|0|0|0.000182|0.000006|0.001051|0.000035|0.003504|0.000117|0.008715|0.000291|0.024416|0.000815|29.945847|0.007395|0.008697|0.00029|1.17616|100|0.005|0.014576|2003|1172.856613|200|0.01|0.071253||||||2109|194||||
N|XNYS|202609|BUSE|ROUND|5000|LYNYN|3624|23965859.96|796025|588178|207311|536|207311|536|0|0|0|0|0|0|-0.008893|-0.000295|-0.009044|-0.0003|-0.009346|-0.00031|-0.008717|-0.000289|-0.012674|-0.000421|30.133682|0.008867|0.00871|0.000289|0.982295|6273|0.005368|0.014209|200294|0.019461|1280|0.013562|0.01916||||||238886|8187||||
N|XNYS|202609|BUSE|ROUND|50000|LNNYN|19|2166972.36|71383|71383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSE|ROUND|50000|LNYYN|3|338949.26|11130|11130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUSE|ROUND|50000|LYNYN|44|4656127.58|153843|152622|1221|0|1221|0|0|0|0|0|0|0|-0.000508|-0.000017|-0.013653|-0.000451|-0.028722|-0.000949|-0.029083|-0.00096|-0.078616|-0.002596|30.28034|0.01|0.041122|0.001358|4.112203|400|0.005|0.005463|521|0.014549|300|0.07|0.032637||||||4000|0||||
N|XNYS|202609|BUSEP|ODD|0|LNNNN|58|4266.92|165|160|5|0|0|0|0|0|0|0|0|5|-0.102|-0.003984|-0.102|-0.003984|-0.06|-0.002344|-0.06|-0.002344|-0.06|-0.002344|25.602||||||||||||||||||||4|21|9|1778883.848601
N|XNYS|202609|BUSEP|ODD|0|LNNYN|111|13711.28|529|529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSEP|ODD|0|LNYNN|2|255.05|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUSEP|ODD|0|LNYYN|523|23926.85|933|923|10|0|10|0|0|0|0|0|0|0|0.086|0.003369|0.086|0.003369|0.065|0.002546|0.065|0.002546|0.065|0.002546|25.528|0.176|0.096|0.003761|0.545455|10|0.04|0.01081|0||0||||||||10|0|10|0|0|0.01081
N|XNYS|202609|BUSEP|ODD|0|LYNYN|14|750.88|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUSEP|ODD|1000|LNNNN|6|10794.75|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|79|
N|XNYS|202609|BUSEP|ODD|1000|LNNYN|5|5660.3|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSEP|ODD|1000|LNYNN|4|7120.54|276|194|82|0|0|0|0|0|0|0|0|82|0.13|0.004995|0.07|0.00269|0.07|0.00269|0.07|0.00269|0.07|0.00269|26.025|0.25|0.07|0.00269|0.28|82|0.09|894228.675978|0||0||||||||82|0|1|0|0|894228.675978
N|XNYS|202609|BUSEP|ODD|1000|LNYYN|464|940431.89|36928|36806|122|0|122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.992049|0.141475|0|0|0|122|0.070738|0.014188|0||0||||||||181|0|3|0|0|0.014188
N|XNYS|202609|BUSEP|ODD|1000|LYNYN|1|1966.12|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUSEP|ODD|250|LNNNN|38|16470.78|635|635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|BUSEP|ODD|250|LNNYN|52|17805.22|685|685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSEP|ODD|250|LNYYN|39|15715.15|608|539|69|0|69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.031739|0.00122|26.006014|0.262754|0|0|0|69|0.131377|0.013472|0||0||||||||69|0|3|0|0|0.013472
N|XNYS|202609|BUSEP|ODD|250|LYNYN|1|413.6|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUSEP|ROUND|1000|LNNNN|5|19665.98|756|756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSEP|ROUND|1000|LNNYN|420|1298962.7|49840|49809|31|0|31|0|0|0|0|0|0|0|-0.06|-0.002315|-0.06|-0.002315|-0.06|-0.002315|-0.06|-0.002315|-0.07|-0.002701|25.92||||||||||||||||||||1|0|0|0.015857
N|XNYS|202609|BUSEP|ROUND|1000|LNYYN|546|1805568.78|69967|69685|282|0|282|0|0|0|0|0|0|0|0.056738|0.00219|0.056738|0.00219|0.056738|0.00219|0.056738|0.00219|0.056738|0.00219|25.904716|0.187447|0.056738|0.00219|0.302686|282|0.065355|0.013407|0||0||||||||507|0|5|0|0|0.013407
N|XNYS|202609|BUSEP|ROUND|1000|LYNYN|43|113599.41|4460|4347|113|0|113|0|0|0|0|0|0|0|-0.094336|-0.003642|-0.050796|-0.001961|-0.075487|-0.002914|-0.075487|-0.002914|-0.06177|-0.002385|25.901991|0.086283|0.058053|0.002241|0.672821|113|0.014115|0.019859|0||0||||||||200|0||||
N|XNYS|202609|BUSEP|ROUND|10000|LNNNN|3|45273.8|1738|1447|291|0|0|0|0|0|0|0|0|291|-0.2|-0.007722|-0.2|-0.007722|-0.2|-0.007722|-0.2|-0.007722|-0.2|-0.007722|25.9||||||||||||||||||||1|737|291|1977223.495704
N|XNYS|202609|BUSEP|ROUND|10000|LNNYN|12|138662.12|5379|5379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSEP|ROUND|10000|LNYYN|21|274158.15|10709|10432|277|0|277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.975|0.23|0|0|0|277|0.115|0.013205|0||0||||||||400|0|1|0|0|0.013205
N|XNYS|202609|BUSEP|ROUND|10000|LYNYN|4|51169.08|1992|1500|492|0|492|0|0|0|0|0|0|0|0.24561|0.00943|0.24561|0.00943|0.24561|0.00943|0.24561|0.00943|0.24561|0.00943|26.045|0.39|0.24561|0.00943|0.629769|492|0.072195|0.020563|0||0||||||||300|192||||
N|XNYS|202609|BUSEP|ROUND|20000|LNNNN|2|78632.7|3015|3015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSEP|ROUND|20000|LNNYN|2|73120|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSEP|ROUND|20000|LNYYN|4|146987|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUSEP|ROUND|5000|LNNNN|8|49689.43|1909|1909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|BUSEP|ROUND|5000|LNNYN|13|92691.65|3612|3612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSEP|ROUND|5000|LNYNN|1|5980.59|231|0|231|0|0|0|0|0|200|0|0|31|0.06|0.002317|0.06|0.002317|0.06|0.002317|0.06|0.002317|0.061342|0.002369|25.89|0.08|0|0|0|231|0.04|157862.799891|0||0||||||||231|0|1|200|200|157862.799891
N|XNYS|202609|BUSEP|ROUND|5000|LNYYN|54|322049.57|12621|12513|108|0|108|0|0|0|0|0|0|0|0.34|0.013062|0.34|0.013062|0.33|0.012678|0.13|0.004994|0.13|0.004994|26.03|0.36|0.34|0.013062|0.944444|108|0.01|0.005731|0||0||||||||200|0|1|0|0|0.005731
N|XNYS|202609|BUSEP|ROUND|5000|LYNYN|7|45887.25|1780|1189|591|0|591|0|0|0|0|0|0|0|-0.099492|-0.003845|-0.099492|-0.003845|-0.099492|-0.003845|-0.099492|-0.003845|-0.099492|-0.003845|25.877157|0.245685|0.098477|0.003806|0.400826|300|0.145|0.016568|291|0.002031|0||||||||591|0||||
N|XNYS|202609|BUSEP|ROUND|50000|LNNNN|1|64794.6|2556|2556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSEP|ROUND|50000|LNYYN|5|396981.42|15391|15080|311|0|311|0|0|0|0|0|0|0|-0.1|-0.003848|-0.1|-0.003848|-0.1|-0.003848|-0.1|-0.003848|-0.1|-0.003848|25.99|0.22|0.02|0.00077|0.090909|311|0.1|0.007962|0||0||||||||100|211|1|0|0|0.007962
N|XNYS|202609|BUSM|ODD|0|LNNNN|5|115.4|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSM|ODD|0|LNNYN|9|198.09|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSM|ODD|0|LNYYN|1|178.09|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUSM|ODD|1000|LNYYN|1|1278.42|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUSM|ODD|250|LYNYN|1|511.5|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUSM|ROUND|1000|LNNYN|4|8245|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSM|ROUND|1000|LNYYN|20|55565.07|3362|3362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUSM|ROUND|1000|LYNYN|21|47827.25|2888|2888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUSM|ROUND|10000|LNNYN|1|13454.91|791|791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSM|ROUND|10000|LNYYN|1|10785.49|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUSM|ROUND|20000|LNYYN|1|29034|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUSM|ROUND|5000|LNNYN|1|9400.32|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUSM|ROUND|5000|LNYYN|1|8530|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUSM|ROUND|5000|LYNYN|1|8060|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUUU|ODD|0|LNNNN|332|36390.66|945|892|53|0|25|5|4|1|7|3|2|6|-0.289811|-0.007071|-0.228679|-0.005579|-0.191132|-0.004663|-0.375849|-0.00917|-0.350189|-0.008544|40.986132||||||||||||||||||||48|66|23|115635.726807
N|XNYS|202609|BUUU|ODD|0|LNNYN|8570|1244029.26|33270|32970|300|0|300|0|0|0|0|0|0|0|-0.600067|-0.01602|-0.595367|-0.015894|-0.568533|-0.015178|-0.3899|-0.010409|-0.029367|-0.000784|37.457817||||||||||||||||||||110|0|0|0.007341
N|XNYS|202609|BUUU|ODD|0|LNYNN|97|4972.12|123|41|82|0|76|2|3|1|0|0|0|0|1.341341|0.030914|1.318537|0.030388|1.166341|0.026881|1.01378|0.023365|1.013049|0.023348|43.389329|2.322805|1.34122|0.030911|0.577414|82|0.490793|3.315004|0||0||||||||82|0|77|1|0|3.315004
N|XNYS|202609|BUUU|ODD|0|LNYYN|4871|668387.01|18382|18238|144|0|144|0|0|0|0|0|0|0|0.322569|0.008723|0.308472|0.008342|0.31125|0.008417|0.282847|0.007649|0.910486|0.024622|36.978299|1.970764|0.328819|0.008892|0.166849|144|0.820972|0.008378|0||0||||||||167|0|66|0|0|0.008378
N|XNYS|202609|BUUU|ODD|0|LYNNN|9|366.93|9|0|4|5|4|5|0|0|0|0|0|0|1.027778|0.025131|0.984444|0.024072|0.603333|0.014753|0.997778|0.024398|-0.446667|-0.010922|40.896111|1.212222|1.027778|0.025131|0.847846|5|0.166|0.065975|4|0.419057|0||||||||9|0||||
N|XNYS|202609|BUUU|ODD|0|LYNYN|62|6012.08|160|132|28|0|28|0|0|0|0|0|0|0|1.958571|0.048493|1.97|0.048776|1.896786|0.046963|1.896071|0.046945|1.746429|0.04324|40.388929|2.057857|1.93|0.047785|0.937869|15|0.119333|0.011882|13|0.014931|0||||||||28|0||||
N|XNYS|202609|BUUU|ODD|1000|LNNNN|36|65898.14|1632|1509|123|0|0|6|0|48|0|0|69|0|-0.254715|-0.005536|-1.091545|-0.023722|-1.091545|-0.023722|-1.030407|-0.022393|-0.97935|-0.021283|46.014553||||||||||||||||||||3|130|130|66533.325538
N|XNYS|202609|BUUU|ODD|1000|LNNYN|4248|6865788.54|160522|160449|73|0|73|0|0|0|0|0|0|0|-0.263014|-0.006723|-0.263014|-0.006723|-0.263014|-0.006723|-0.263014|-0.006723|-2.912877|-0.074453|39.123699||||||||||||||||||||2|0|0|0.013956
N|XNYS|202609|BUUU|ODD|1000|LNYNN|3|5190.34|122|49|73|0|25|0|0|0|48|0|0|0|0.263014|0.006723|0.263014|0.006723|0.263014|0.006723|0.263014|0.006723|2.912877|0.074453|39.123699|1.137808|0.263014|0.006723|0.231158|73|0.437397|1524.137695|0||0||||||||73|0|2|0|0|1524.137695
N|XNYS|202609|BUUU|ODD|1000|LNYYN|6382|13296795.41|357341|357069|272|0|272|0|0|0|0|0|0|0|-0.042537|-0.00106|0.196581|0.0049|-0.59875|-0.014925|-0.252904|-0.006304|0.552243|0.013765|40.117996|1.901066|1.182096|0.029465|0.621807|272|0.359485|0.006531|0||0||||||||384|0|6|0|0|0.006531
N|XNYS|202609|BUUU|ODD|1000|LYNYN|120|319731.44|7600|7020|545|35|545|35|0|0|0|0|0|0|-0.200569|-0.005216|-0.4035|-0.010494|-0.546517|-0.014213|-0.867034|-0.022549|0.290017|0.007542|38.451819|0.356948|0.300776|0.007822|0.842632|157|0.103758|0.045728|423|0.006337|0||||||||580|0||||
N|XNYS|202609|BUUU|ODD|250|LNNNN|206|96257.27|2534|2504|30|0|0|0|0|20|0|0|10|0|0.946667|0.023945|1.01|0.025547|0.363333|0.00919|-0.796667|-0.020151|-3.506667|-0.088698|39.535||||||||||||||||||||2|31|27|71680.363662
N|XNYS|202609|BUUU|ODD|250|LNNYN|3256|2361116.27|60562|60511|51|0|51|0|0|0|0|0|0|0|-0.87098|-0.023679|-0.906275|-0.024639|-0.56902|-0.01547|0.113333|0.003081|0.805098|0.021888|36.782353||||||||||||||||||||4|1|1|0.012743
N|XNYS|202609|BUUU|ODD|250|LNYNN|19|14106.85|361|320|41|0|41|0|0|0|0|0|0|0|0.600488|0.014705|0.600488|0.014705|0.424878|0.010404|0.57122|0.013988|1.052195|0.025766|40.836585|1.204878|0.600488|0.014705|0.498381|41|0.302195|0.036684|0||0||||||||41|0|3|10|10|0.036684
N|XNYS|202609|BUUU|ODD|250|LNYYN|2140|1445622.21|37276|37222|54|0|54|0|0|0|0|0|0|0|0.327778|0.008615|0.327778|0.008615|0.327778|0.008615|0.327778|0.008615|0.964815|0.025359|38.046296|2.111111|0.327778|0.008615|0.155263|54|0.891667|0.001376|0||0||||||||54|0|3|0|0|0.001376
N|XNYS|202609|BUUU|ODD|250|LYNYN|54|24985.91|664|348|269|47|269|47|0|0|0|0|0|0|0.187943|0.005238|0.064494|0.001797|0.115222|0.003211|0.071741|0.001999|0.203544|0.005672|35.884082|0.783038|0.53019|0.014775|0.677093|133|0.300376|0.092977|183|0.019262|0||||||||316|0||||
N|XNYS|202609|BUUU|ROUND|1000|LNNNN|25|92106|2500|2100|400|0|0|0|100|0|100|0|100|100|-0.17|-0.004665|-0.015|-0.000412|-0.14|-0.003842|0.46|0.012622|0.1725|0.004733|36.44375||||||||||||||||||||4|200|200|1712087.201659
N|XNYS|202609|BUUU|ROUND|1000|LNNYN|9012|34892606.98|901420|901420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUUU|ROUND|1000|LNYYN|9495|38025539.36|950345|949685|660|0|660|0|0|0|0|0|0|0|1.044091|0.024007|1.044091|0.024007|0.987273|0.022701|0.956212|0.021987|0.318485|0.007323|43.49053|1.425|1.044091|0.024007|0.732695|660|0.190455|0.012393|0||0||||||||800|0|8|0|0|0.012393
N|XNYS|202609|BUUU|ROUND|1000|LYNYN|417|1707474.53|42040|41530|510|0|510|0|0|0|0|0|0|0|-0.264118|-0.006851|-0.568627|-0.01475|-0.568627|-0.01475|-0.568627|-0.01475|-0.803922|-0.020853|38.552059|0.594314|0.598235|0.015518|1.006598|0|||410|0.00627|100|0.01|0.010494||||||508|2||||
N|XNYS|202609|BUUU|ROUND|10000|LNNNN|4|58351.55|1277|1178|99|0|0|0|0|0|0|0|0|99|-0.659596|-0.013421|-0.659596|-0.013421|-0.89798|-0.018272|-0.6|-0.012209|-4.91|-0.099908|49.145||||||||||||||||||||1|200|200|436488.339426
N|XNYS|202609|BUUU|ROUND|10000|LNNYN|22|306160.12|7228|7228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUUU|ROUND|10000|LNYNN|1|10508.81|229|124|105|0|0|105|0|0|0|0|0|0|-0.61|-0.013377|-0.61|-0.013377|-0.61|-0.013377|-0.61|-0.013377|0.08|0.001754|45.6|0.8|0.58|0.012719|0.725|105|0.11|0.49092|0||0||||||||229|0|1|134|134|0.49092
N|XNYS|202609|BUUU|ROUND|10000|LNYYN|93|1322796.42|32764|32464|300|0|300|0|0|0|0|0|0|0|2.2|0.055626|2.2|0.055626|-0.95|-0.02402|2.2|0.055626|2.2|0.055626|39.55|4.9|2.2|0.055626|0.44898|300|1.35|0.014646|0||0||||||||100|200|1|0|0|0.014646
N|XNYS|202609|BUUU|ROUND|10000|LYNYN|44|639947.4|15754|15654|100|0|100|0|0|0|0|0|0|0|-0.76|-0.017164|-0.76|-0.017164|-0.76|-0.017164|-0.76|-0.017164|-0.76|-0.017164|44.28|0.44|0.3|0.006775|0.681818|100|0.07|0.010422|0||0||||||||280|0||||
N|XNYS|202609|BUUU|ROUND|20000|LNNNN|4|110980.5|3078|1250|1828|0|300|200|0|0|215|100|0|1013|-0.264601|-0.007851|-0.02221|-0.000659|0.894092|0.026529|0.032495|0.000964|-0.133753|-0.003969|33.70186||||||||||||||||||||2|605|605|1531164.217409
N|XNYS|202609|BUUU|ROUND|20000|LNNYN|1|26458.8|680|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUUU|ROUND|20000|LNYNN|1|30112.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUUU|ROUND|20000|LNYYN|41|1085067.22|26042|26042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUUU|ROUND|20000|LYNYN|45|1197027.2|28899|28899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUUU|ROUND|5000|LNNNN|5|35678.4|802|802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUUU|ROUND|5000|LNNYN|1075|8236263.37|213095|212890|205|0|205|0|0|0|0|0|0|0|-0.399756|-0.00858|-0.399756|-0.00858|-0.407073|-0.008737|-0.407073|-0.008737|0.690488|0.01482|46.591098||||||||||||||||||||3|0|0|0.013072
N|XNYS|202609|BUUU|ROUND|5000|LNYYN|483|3522698.5|86644|86322|322|0|322|0|0|0|0|0|0|0|0.592547|0.014056|0.769565|0.018256|-0.6|-0.014233|0.971304|0.023041|-1.224348|-0.029044|42.155031|3.180621|0.965217|0.022897|0.303468|322|1.107702|0.008797|0||0||||||||500|40|4|0|0|0.008797
N|XNYS|202609|BUUU|ROUND|5000|LYNYN|209|1557657.34|37071|35939|1132|0|1132|0|0|0|0|0|0|0|-0.543145|-0.017446|-0.897173|-0.028817|-0.985512|-0.031654|-0.985512|-0.031654|-0.738516|-0.023721|31.133622|0.267244|0.26371|0.00847|0.986778|200|0.01|0.021206|932|0.006488|0||||||||948|184||||
N|XNYS|202609|BUUU|ROUND|50000|LYNYN|2|143210.06|3246|3246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUXX|ODD|0|LNNNN|488|71385.82|3534|3488|28|0|7|0|0|1|5|0|5|10|-0.01|-0.000496|-0.008571|-0.000425|-0.008571|-0.000425|-0.008571|-0.000425|-0.008571|-0.000425|20.156607||||||||||||||||||||6|612|185|2953143.363164
N|XNYS|202609|BUXX|ODD|0|LNNYN|144|26038.69|1289|1289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUXX|ODD|0|LNYNN|2|422.73|21|11|10|0|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0.01|0.000497|0.01|0.000497|20.13|0.02|0|0|0|10|0.01|153697.716304|0||0||||||||10|0|1|21|10|153697.716304
N|XNYS|202609|BUXX|ODD|0|LNYYN|2|40.4|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUXX|ODD|0|LYNYN|24|1573.91|78|58|20|0|20|0|0|0|0|0|0|0|0.0085|0.000421|0.0085|0.000421|0.0085|0.000421|0.0085|0.000421|0.0085|0.000421|20.2035|0.01|0.0085|0.000421|0.85|3|0.005|0.015919|17|0.013989|0||||||||20|0||||
N|XNYS|202609|BUXX|ODD|1000|LNNNN|99|141000.17|6984|6587|367|0|68|0|0|0|0|0|0|299|-0.01|-0.000495|-0.01|-0.000495|-0.006894|-0.000342|-0.006894|-0.000342|-0.006894|-0.000342|20.185995||||||||||||||||||||6|2253|1506|7063779.286851
N|XNYS|202609|BUXX|ODD|1000|LNNYN|35|41383.62|2049|2049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUXX|ODD|1000|LNYYN|2|2889.39|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUXX|ODD|1000|LYNNN|1|1368.84|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUXX|ODD|1000|LYNYN|48|67512.83|3346|2864|482|0|482|0|0|0|0|0|0|0|0.00166|0.000082|0.00166|0.000082|0.00166|0.000082|0.00166|0.000082|0.00166|0.000082|20.193797|0.01|0.005311|0.000263|0.53112|226|0.005|0.014023|256|0.009327|0||||||||482|0||||
N|XNYS|202609|BUXX|ODD|250|LNNNN|667|295382.1|14631|13909|553|0|0|0|15|75|150|0|125|188|-0.008373|-0.000415|-0.007396|-0.000367|-0.007396|-0.000367|-0.007396|-0.000367|-0.007396|-0.000367|20.166817||||||||||||||||||||24|4780|2280|3119983.088219
N|XNYS|202609|BUXX|ODD|250|LNNYN|744|315340.54|15624|15624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUXX|ODD|250|LNYNN|4|2016.75|100|50|25|0|0|0|0|0|0|0|25|0|0|0|0|0|0|0|0.01|0.000497|0.01|0.000497|20.13|0.02|0|0|0|25|0.01|153697.716546|0||0||||||||25|0|1|50|25|153697.716546
N|XNYS|202609|BUXX|ODD|250|LNYYN|8|3897.78|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUXX|ODD|250|LYNYN|58|35615.41|1764|1589|175|0|175|0|0|0|0|0|0|0|-0.000057|-0.000003|-0.000057|-0.000003|-0.000057|-0.000003|-0.000057|-0.000003|-0.000057|-0.000003|20.171743|0.01|0.004514|0.000224|0.451429|96|0.005|0.013366|79|0.008972|0||||||||175|0||||
N|XNYS|202609|BUXX|ROUND|1000|LNNNN|2311|6455462.31|319796|315313|3237|0|600|200|400|500|348|0|547|642|-0.008764|-0.000434|-0.007529|-0.000373|-0.007529|-0.000373|-0.007529|-0.000373|-0.007529|-0.000373|20.18376||||||||||||||||||||20|81608|52229|324201.79101
N|XNYS|202609|BUXX|ROUND|1000|LNNYN|92|237136.23|11748|11748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUXX|ROUND|1000|LNYNN|1|2214.3|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUXX|ROUND|1000|LNYYN|4|13244.2|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUXX|ROUND|1000|LYNNN|5|16142|800|500|100|200|100|200|0|0|0|0|0|0|0|0|0.003333|0.000165|0.003333|0.000165|0.003333|0.000165|0.003333|0.000165|20.156667|0.013333|0|0|0|300|0.006667|0.110203|0||0||||||||300|0||||
N|XNYS|202609|BUXX|ROUND|1000|LYNYN|373|896065.32|44409|38000|6409|0|6409|0|0|0|0|0|0|0|0.002628|0.00013|0.002712|0.000134|0.003648|0.000181|0.003492|0.000173|0.003492|0.000173|20.194006|0.01|0.005377|0.000266|0.537681|2863|0.005175|0.009596|3546|0.00816|0||||||||6757|0||||
N|XNYS|202609|BUXX|ROUND|10000|LNNNN|798|10339816.31|512258|497038|13603|0|300|100|1400|1700|900|0|1980|7223|-0.003926|-0.000194|-0.002603|-0.000129|-0.001427|-0.000071|-0.001133|-0.000056|-0.000912|-0.000045|20.188789||||||||||||||||||||25|152499|109833|2847995.570762
N|XNYS|202609|BUXX|ROUND|10000|LNNYN|124|1407755.3|69709|69709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUXX|ROUND|10000|LNYNN|5|76550.4|3797|2000|900|0|0|0|0|0|0|0|900|0|-0.01|-0.000495|-0.01|-0.000495|-0.01|-0.000495|-0.01|-0.000495|-0.01|-0.000495|20.19|0.02|0|0|0|900|0.01|293125.403949|0||0||||||||900|0|1|2086|1685|293125.403949
N|XNYS|202609|BUXX|ROUND|10000|LYNNN|13|175351|8700|5700|2600|400|100|2200|0|0|0|0|700|0|0.003667|0.000182|0.003667|0.000182|0.003667|0.000182|0.004333|0.000215|0.001667|0.000083|20.142333|0.01|0.006667|0.000331|0.666667|500|0.01|0.167837|2500|8922.677917|0||||||||3000|0||||
N|XNYS|202609|BUXX|ROUND|10000|LYNYN|70|1049346.94|51994|41120|10874|0|10874|0|0|0|0|0|0|0|0.00194|0.000096|0.001093|0.000054|0.001093|0.000054|0.00076|0.000038|0.001035|0.000051|20.17245|0.008988|0.006147|0.000305|0.683855|3090|0.005|0.013793|7784|0.014033|0||||||||18273|98||||
N|XNYS|202609|BUXX|ROUND|20000|LNNNN|356|10811024.75|535281|509168|23309|0|600|1600|0|1900|0|76|4900|14233|-0.004995|-0.000247|-0.004137|-0.000205|-0.002936|-0.000145|-0.002936|-0.000145|-0.002936|-0.000145|20.199856||||||||||||||||||||18|164541|106719|3159076.068908
N|XNYS|202609|BUXX|ROUND|20000|LNNYN|13|278957|13835|13835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUXX|ROUND|20000|LYNNN|1|44462|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUXX|ROUND|20000|LYNYN|55|1725789.55|85462|70048|15414|0|15414|0|0|0|0|0|0|0|0.006886|0.000341|0.006886|0.000341|0.006886|0.000341|0.006043|0.000299|0.005394|0.000267|20.190339|0.008962|0.008443|0.000418|0.942088|800|0.005|0.016586|14614|0.01873|0||||||||25314|0||||
N|XNYS|202609|BUXX|ROUND|200000|LNNNN|87|24334395.12|1204714|1187995|16131|0|0|0|0|0|0|0|0|16131|-0.009838|-0.000487|0.007107|0.000352|0.007107|0.000352|0.007107|0.000352|0.007107|0.000352|20.205||||||||||||||||||||2|96173|31717|2237358.083787
N|XNYS|202609|BUXX|ROUND|200000|LYNNN|1|201900|10000|0|0|10000|0|10000|0|0|0|0|0|0|0.03|0.001484|0.03|0.001484|0.03|0.001484|0.02|0.00099|0.03|0.001484|20.21|0.04|0.04|0.001979|1|0|||10000|0.568341|0||||||||10000|0||||
N|XNYS|202609|BUXX|ROUND|200000|LYNYN|39|12744285|631100|574764|56336|0|56336|0|0|0|0|0|0|0|0.006506|0.000322|-0.000027|-0.000001|-0.000027|-0.000001|-0.000027|-0.000001|-0.000027|-0.000001|20.20374|0.01|0.009964|0.000493|0.99645|200|0.005|0.012898|56136|0.024196|0||||||||79200|0||||
N|XNYS|202609|BUXX|ROUND|5000|LNNNN|1177|8018794.73|397345|388571|7204|0|1000|800|300|600|0|300|2259|1945|-0.007224|-0.000358|-0.006391|-0.000317|-0.006113|-0.000303|-0.00528|-0.000262|-0.005697|-0.000282|20.16631||||||||||||||||||||30|131466|91355|1496081.096255
N|XNYS|202609|BUXX|ROUND|5000|LNNYN|153|1186625.11|58776|58776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUXX|ROUND|5000|LNYNN|2|16588.2|821|0|821|0|100|0|0|0|400|0|0|321|0.000037|0.000002|0.000037|0.000002|0.000037|0.000002|0.000037|0.000002|0.004909|0.000243|20.204872|0.02|0|0|0|821|0.01|733171.602696|0||0||||||||821|0|2|421|421|733171.602696
N|XNYS|202609|BUXX|ROUND|5000|LNYYN|5|36304|1800|1765|35|0|35|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000497|-0.01|-0.000497|20.13|0.02|0|0|0|35|0.01|0.015916|0||0||||||||400|0|1|0|0|0.015916
N|XNYS|202609|BUXX|ROUND|5000|LYNNN|5|34264|1700|1400|0|300|0|300|0|0|0|0|0|0|0.01|0.000495|0.01|0.000495|0.01|0.000495|0.01|0.000495|0.01|0.000495|20.185|0.01|0.01|0.000495|1|0|||300|0.562723|0||||||||300|0||||
N|XNYS|202609|BUXX|ROUND|5000|LYNYN|75|518508.77|25704|18892|6812|0|6812|0|0|0|0|0|0|0|0.001378|0.000068|0.001378|0.000068|0.001378|0.000068|0.001378|0.000068|0.000938|0.000046|20.173634|0.009376|0.005526|0.000274|0.589322|2623|0.005|0.013507|4189|0.015607|0||||||||8255|397||||
N|XNYS|202609|BUXX|ROUND|50000|LNNNN|319|27827593.76|1377685|1308842|67085|0|2739|0|5600|5300|4000|0|4600|44846|-0.004714|-0.000233|-0.002369|-0.000117|-0.002369|-0.000117|-0.002369|-0.000117|-0.002369|-0.000117|20.200949||||||||||||||||||||17|358816|171064|3686219.968502
N|XNYS|202609|BUXX|ROUND|50000|LNNYN|1|56588|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUXX|ROUND|50000|LNYNN|1|96798.4|4792|4792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUXX|ROUND|50000|LYNNN|7|393900|19500|12620|6880|0|2600|0|1680|2600|0|0|0|0|-0.002442|-0.000121|-0.002442|-0.000121|-0.002442|-0.000121|-0.002442|-0.000121|-0.002442|-0.000121|20.201221|0.01|0.01|0.000495|1|0|||6880|8.465485|0||||||||5100|2600||||
N|XNYS|202609|BUXX|ROUND|50000|LYNYN|75|6642784.14|328998|261687|67311|0|67311|0|0|0|0|0|0|0|0.002167|0.000107|-0.000166|-0.000008|-0.000896|-0.000044|-0.000896|-0.000044|-0.000548|-0.000027|20.197161|0.008841|0.007192|0.000356|0.813429|11103|0.005|0.010203|56208|0.016603|0||||||||90216|500||||
N|XNYS|202609|BUYB|ODD|0|LNNNN|4|293.64|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUYB|ODD|0|LNNYN|1|83.9|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUYB|ODD|0|LNYYN|20|1166.54|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYB|ODD|1000|LNNYN|1|2087.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUYB|ODD|1000|LNYYN|7|15072.26|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYB|ODD|1000|LYNYN|1|2139|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUYB|ODD|250|LNYYN|7|3001.62|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYB|ODD|250|LYNYN|1|850.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUYB|ROUND|1000|LNYYN|21|88080.11|2119|2119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYB|ROUND|1000|LYNYN|5|21946.18|527|527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUYB|ROUND|10000|LNYYN|1|12537|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYB|ROUND|10000|LYNYN|1|12549|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUYB|ROUND|20000|LNYYN|2|41655|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYB|ROUND|20000|LYNYN|1|20980|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUYB|ROUND|5000|LNYYN|5|36072.8|858|858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYB|ROUND|5000|LYNYN|3|20892|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUYO|ODD|0|LNNNN|2|65|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUYO|ODD|0|LNYYN|22|2158.79|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYO|ODD|0|LYNYN|11|387.11|12|9|3|0|3|0|0|0|0|0|0|0|0.076667|0.002378|0.07|0.002171|0.076667|0.002378|0.07|0.002171|0.063333|0.001964|32.245|0.083333|0.083333|0.002584|1|0|||3|0.015607|0||||||||3|0||||
N|XNYS|202609|BUYO|ODD|1000|LNNNN|12|19917.5|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUYO|ODD|1000|LNYYN|8|8494.48|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYO|ODD|1000|LYNYN|1|1678.04|52|0|52|0|52|0|0|0|0|0|0|0|0.02|0.00062|0.02|0.00062|0.03|0.000929|0.02|0.00062|0.04|0.001239|32.28|0.02|0.02|0.00062|1|0|||52|0.000146|0||||||||52|0||||
N|XNYS|202609|BUYO|ODD|250|LNNNN|81|67157.25|2025|2025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUYO|ODD|250|LYNYN|2|877.32|27|0|27|0|27|0|0|0|0|0|0|0|0.043333|0.001335|0.043333|0.001335|0.043333|0.001335|0.043333|0.001335|0.043333|0.001335|32.463333|0.06|0.046667|0.001438|0.777778|18|0.01|0.011458|9|0.013998|0||||||||27|0||||
N|XNYS|202609|BUYO|ROUND|1000|LNNNN|411|1325352|41100|41046|54|0|0|0|52|0|2|0|0|0|-0.021852|-0.000677|-0.021481|-0.000666|-0.031481|-0.000975|-0.021481|-0.000666|-0.041111|-0.001274|32.278704||||||||||||||||||||2|54|54|133.258774
N|XNYS|202609|BUYO|ROUND|1000|LYNYN|14|45131|1400|1300|100|0|100|0|0|0|0|0|0|0|0.07|0.002172|0.07|0.002172|0.06|0.001862|0.04|0.001241|0.03|0.000931|32.23|0.08|0.08|0.002482|1|0|||100|0.014852|0||||||||100|0||||
N|XNYS|202609|BUYO|ROUND|20000|LNNNN|7919|308131278|9502200|9502200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|344|344|
N|XNYS|202609|BUYO|ROUND|20000|LNYNN|3|115884|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYO|ROUND|5000|LNNNN|864|5578018|173500|173390|110|0|0|0|0|0|0|0|9|101|-0.068545|-0.002126|-0.068545|-0.002126|-0.059455|-0.001844|-0.041273|-0.00128|-0.031818|-0.000987|32.235818||||||||||||||||||||3|16|16|712268.1068
N|XNYS|202609|BUYO|ROUND|5000|LYNYN|15|87030|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUYW|ODD|0|LNNNN|88|4378.04|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|5|
N|XNYS|202609|BUYW|ODD|0|LNNYN|20|1645.63|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUYW|ODD|0|LNYNN|1|28.92|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYW|ODD|0|LNYYN|3|131.14|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYW|ODD|0|LYNYN|89|13111.38|901|837|64|0|64|0|0|0|0|0|0|0|0.003906|0.000268|0.003906|0.000268|0.003906|0.000268|0.003906|0.000268|0.000313|0.000021|14.554844|0.01|0.009688|0.000666|0.96875|2|0.005|0.007576|62|0.013879|0||||||||64|0||||
N|XNYS|202609|BUYW|ODD|1000|LNNNN|4|5175.87|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUYW|ODD|1000|LNNYN|9|11660.37|802|802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUYW|ODD|1000|LYNNN|1|1296.73|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUYW|ODD|1000|LYNYN|31|35787.85|2460|1879|581|0|581|0|0|0|0|0|0|0|0.001842|0.000127|0.001842|0.000127|-0.00346|-0.000238|-0.00346|-0.000238|-0.00346|-0.000238|14.547633|0.01|0.01|0.000687|1|0|||581|0.011051|0||||||||587|0||||
N|XNYS|202609|BUYW|ODD|250|LNNNN|4|2768.4|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|15|
N|XNYS|202609|BUYW|ODD|250|LNNYN|21|12005.4|825|825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUYW|ODD|250|LNYNN|1|390.15|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|27|
N|XNYS|202609|BUYW|ODD|250|LYNNN|4|2144.13|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUYW|ODD|250|LYNYN|228|152663.68|10495|9262|1233|0|1233|0|0|0|0|0|0|0|-0.00086|-0.000059|-0.00086|-0.000059|-0.001127|-0.000077|-0.002555|-0.000176|-0.004728|-0.000325|14.547182|0.01|0.01|0.000687|1|0|||1233|0.012188|0||||||||1233|0||||
N|XNYS|202609|BUYW|ROUND|1000|LNNNN|1660|2561337.31|175960|166104|9856|0|347|584|100|0|333|1751|3358|3383|-0.001209|-0.000083|-0.001209|-0.000083|-0.00016|-0.000011|0.001873|0.000129|0.003464|0.000238|14.563201||||||||||||||||||||108|66970|53543|864927.325285
N|XNYS|202609|BUYW|ROUND|1000|LNNYN|459|800219.32|54984|54584|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.525||||||||||||||||||||3|0|0|0.012205
N|XNYS|202609|BUYW|ROUND|1000|LNYNN|16|34764.32|2390|2124|266|0|100|0|0|166|0|0|0|0|0.091504|0.006263|0.027594|0.001889|-0.028797|-0.001971|-0.025038|-0.001714|-0.025038|-0.001714|14.61015|0.140301|0.097744|0.00669|0.696677|266|0.021278|49.814838|0||0||||||||300|0|2|331|230|49.814838
N|XNYS|202609|BUYW|ROUND|1000|LNYYN|14|27563|1900|1600|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.46|0.02|0|0|0|300|0.01|0.014296|0||0||||||||400|0|2|0|0|0.014296
N|XNYS|202609|BUYW|ROUND|1000|LYNNN|84|171359.31|11761|10898|863|0|0|300|0|0|200|0|259|104|0.001587|0.000109|0.001587|0.000109|0.001587|0.000109|0.001587|0.000109|0.001587|0.000109|14.5977|0.007683|0.007683|0.000526|1|0|||863|435682.618874|0||||||||1100|0||||
N|XNYS|202609|BUYW|ROUND|1000|LYNYN|1241|2713360.05|186874|167391|19483|0|19483|0|0|0|0|0|0|0|-0.000725|-0.00005|0.000148|0.00001|0.000609|0.000042|-0.000946|-0.000065|-0.00115|-0.000079|14.541887|0.010257|0.006548|0.00045|0.638393|6826|0.005293|0.012763|12657|0.012806|0||||||||21304|0||||
N|XNYS|202609|BUYW|ROUND|10000|LNNNN|24|346051|23900|18481|5419|0|0|118|0|2400|0|0|859|2042|-0.00683|-0.000472|-0.00683|-0.000472|-0.00683|-0.000472|-0.00683|-0.000472|-0.00683|-0.000472|14.461385||||||||||||||||||||8|15200|12300|1498695.458529
N|XNYS|202609|BUYW|ROUND|10000|LNNYN|22|300360.01|20655|20655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUYW|ROUND|10000|LNYYN|13|214554|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYW|ROUND|10000|LYNNN|2|31836|2200|1540|660|0|0|0|0|0|0|0|660|0|-0.01|-0.00069|-0.01|-0.00069|-0.01|-0.00069|-0.01|-0.00069|-0.01|-0.00069|14.485|0.01|0.01|0.00069|1|0|||660|288503.602412|0||||||||1200|0||||
N|XNYS|202609|BUYW|ROUND|10000|LYNYN|217|3101369.15|213381|203946|9435|0|9435|0|0|0|0|0|0|0|-0.003789|-0.000261|-0.003789|-0.000261|-0.004425|-0.000305|-0.005061|-0.000349|-0.005061|-0.000349|14.490438|0.009576|0.008728|0.000602|0.911455|800|0.005|0.013082|8635|0.010829|0||||||||12170|0||||
N|XNYS|202609|BUYW|ROUND|20000|LNNNN|600|24255335|1666800|1653209|13591|0|1600|94|0|1600|1400|0|3784|5113|0.000804|0.000056|0.000804|0.000056|0.000804|0.000056|0.004925|0.00034|0.007279|0.000503|14.476833||||||||||||||||||||10|58678|42607|1960729.020494
N|XNYS|202609|BUYW|ROUND|20000|LNNYN|1|43350|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUYW|ROUND|20000|LNYNN|1|23152|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1600|1600|
N|XNYS|202609|BUYW|ROUND|20000|LNYYN|62|1794300|124000|124000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYW|ROUND|20000|LYNNN|6|131187.02|9066|9066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUYW|ROUND|20000|LYNYN|341|9903227.68|680940|671640|9300|0|9300|0|0|0|0|0|0|0|-0.000645|-0.000044|-0.000645|-0.000044|-0.001183|-0.000082|-0.006989|-0.000482|-0.007204|-0.000497|14.503065|0.01|0.006559|0.000452|0.655914|3200|0.005|0.017124|6100|0.006817|0||||||||41900|0||||
N|XNYS|202609|BUYW|ROUND|5000|LNNNN|24|155457.2|10680|10680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|580|580|
N|XNYS|202609|BUYW|ROUND|5000|LNNYN|26|176656.27|12153|12153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUYW|ROUND|5000|LNYYN|2|13766.22|954|954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYW|ROUND|5000|LYNNN|2|13960.14|962|962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUYW|ROUND|5000|LYNYN|897|5517021.3|380893|375449|5444|0|5444|0|0|0|0|0|0|0|-0.003736|-0.000258|-0.003736|-0.000258|-0.005213|-0.00036|-0.005213|-0.00036|-0.005948|-0.00041|14.496787|0.01|0.005213|0.00036|0.521308|2606|0.005|0.011242|2838|0.003343|0||||||||10183|0||||
N|XNYS|202609|BUYW|ROUND|50000|LNNNN|4958|717967955|49321900|49308573|13327|0|0|0|0|0|0|0|717|12610|-0.003997|-0.000276|-0.003997|-0.000276|-0.003394|-0.000235|-0.003394|-0.000235|0.00396|0.000274|14.458228||||||||||||||||||||7|184901|93356|1640878.55833
N|XNYS|202609|BUYW|ROUND|50000|LNNYN|1|70420.2|4870|4870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUYW|ROUND|50000|LYNYN|88|7977430.85|550383|536196|14187|0|14187|0|0|0|0|0|0|0|0.006053|0.000418|0.005771|0.000399|0.006053|0.000418|0.006053|0.000418|-0.003252|-0.000225|14.47515|0.01|0.009718|0.000671|0.971805|400|0.005|0.006117|13787|0.010361|0||||||||42987|0||||
N|XNYS|202609|BUYZ|ODD|0|LNNNN|71|2461.32|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUYZ|ODD|0|LNNYN|3|139.85|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUYZ|ODD|0|LNYYN|3|175.14|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYZ|ODD|0|LYNYN|1|34.45|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUYZ|ODD|1000|LNYYN|2|4684.42|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYZ|ODD|1000|LYNYN|11|37469.52|1089|1089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUYZ|ODD|250|LNYYN|5|2652.04|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYZ|ROUND|1000|LNYYN|8|27627|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUYZ|ROUND|1000|LYNYN|64|222010|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUYZ|ROUND|20000|LYNYN|1|20748|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUZZ|ODD|0|LNNNN|399|42965.3|1124|1096|28|0|0|0|0|1|12|6|9|0|0.005714|0.00015|0.008214|0.000216|0.016071|0.000423|0.004643|0.000122|-0.0275|-0.000724|37.983393||||||||||||||||||||23|12|8|39772.096623
N|XNYS|202609|BUZZ|ODD|0|LNNYN|21|1359.96|36|34|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000382|-0.015|-0.000382|-0.02|-0.000509|-0.02|-0.000509|0.01|0.000255|39.2875||||||||||||||||||||2|0|0|0.013973
N|XNYS|202609|BUZZ|ODD|0|LNYNN|3|274.32|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUZZ|ODD|0|LNYYN|46|3644.99|95|90|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.022|-0.000577|-0.006|-0.000157|-0.008|-0.00021|38.144|0.02|0|0|0|5|0.01|0.017252|0||0||||||||10|0|4|0|0|0.017252
N|XNYS|202609|BUZZ|ODD|0|LYNYN|49|3748.3|100|83|17|0|17|0|0|0|0|0|0|0|0.007059|0.000186|0.006471|0.000171|-0.008824|-0.000233|-0.010588|-0.00028|-0.004706|-0.000124|37.858235|0.012941|0.011176|0.000295|0.863636|1|0.015|0.015936|16|0.01486|0||||||||17|0||||
N|XNYS|202609|BUZZ|ODD|1000|LNNNN|3767|8018922.68|210617|209871|746|0|0|0|0|51|110|100|425|60|0.014008|0.000373|0.023164|0.000617|0.024879|0.000663|0.030456|0.000812|0.030737|0.000819|37.515905||||||||||||||||||||14|693|557|81337.96843
N|XNYS|202609|BUZZ|ODD|1000|LNNYN|25|51282.89|1362|1190|172|0|172|0|0|0|0|0|0|0|-0.017442|-0.000467|-0.02093|-0.00056|-0.023256|-0.000622|-0.007791|-0.000208|-0.078198|-0.002092|37.380087||||||||||||||||||||5|0|0|0.014088
N|XNYS|202609|BUZZ|ODD|1000|LNYNN|6|10606.6|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUZZ|ODD|1000|LNYYN|15|26082.71|677|676|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00051|0.04|0.00102|0.02|0.00051|39.2|0.02|0|0|0|1|0.01|0.0146|0||0||||||||72|0|1|0|0|0.0146
N|XNYS|202609|BUZZ|ODD|1000|LYNYN|135|304762.19|8004|7616|388|0|388|0|0|0|0|0|0|0|0.007655|0.0002|0.003634|0.000095|-0.013557|-0.000354|-0.007835|-0.000205|-0.008041|-0.00021|38.282758|0.012113|0.010464|0.000273|0.86383|64|0.005|0.013295|324|0.013237|0||||||||436|0||||
N|XNYS|202609|BUZZ|ODD|250|LNNNN|1867|1211796.02|31818|31468|350|0|0|0|0|0|30|146|174|0|0.013429|0.000359|0.013714|0.000367|0.012829|0.000343|0.000286|0.000008|-0.0022|-0.000059|37.389686||||||||||||||||||||19|162|141|56080.560368
N|XNYS|202609|BUZZ|ODD|250|LNNYN|19|12847.94|345|267|78|0|78|0|0|0|0|0|0|0|-0.017436|-0.000468|-0.017436|-0.000468|-0.016923|-0.000454|-0.009487|-0.000255|-0.034872|-0.000936|37.275385||||||||||||||||||||4|0|0|0.015366
N|XNYS|202609|BUZZ|ODD|250|LNYYN|24|11853.03|313|243|70|0|70|0|0|0|0|0|0|0|-0.004286|-0.000114|-0.005714|-0.000152|0.002857|0.000076|-0.004286|-0.000114|-0.057143|-0.001517|37.678571|0.02|0|0|0|70|0.01|0.012622|0||0||||||||70|0|4|0|0|0.012622
N|XNYS|202609|BUZZ|ODD|250|LYNYN|22|13834.52|367|298|69|0|69|0|0|0|0|0|0|0|-0.005507|-0.000146|-0.006667|-0.000177|-0.015362|-0.000407|-0.02|-0.00053|-0.01971|-0.000523|37.708478|0.01|0.008551|0.000227|0.855072|10|0.005|0.01892|59|0.008103|0||||||||73|0||||
N|XNYS|202609|BUZZ|ROUND|1000|LNNNN|20787|78771478.7|2085777|2084459|1318|0|25|0|0|201|221|129|742|0|-0.006495|-0.000172|-0.006586|-0.000174|-0.006942|-0.000184|-0.011039|-0.000292|0.04871|0.001291|37.743395||||||||||||||||||||23|4477|3094|63880.303356
N|XNYS|202609|BUZZ|ROUND|1000|LNNYN|110|419369.02|11134|11114|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000266|-0.01|-0.000266|-0.03|-0.000798|-0.02|-0.000532|-0.06|-0.001597|37.575||||||||||||||||||||1|0|0|0.022105
N|XNYS|202609|BUZZ|ROUND|1000|LNYNN|1246|4703155|124600|124600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|314|206|
N|XNYS|202609|BUZZ|ROUND|1000|LNYYN|129|496158.26|12977|12693|284|0|284|0|0|0|0|0|0|0|0.007042|0.000183|0.017606|0.000458|0.008662|0.000226|0.014718|0.000383|0.079155|0.002061|38.401444|0.027042|0|0|0|284|0.013521|0.014079|0||0||||||||900|0|9|0|0|0.014079
N|XNYS|202609|BUZZ|ROUND|1000|LYNNN|20|74543|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUZZ|ROUND|1000|LYNYN|172|655051.62|17287|16288|999|0|999|0|0|0|0|0|0|0|0.005465|0.000145|0.002683|0.000071|0.002963|0.000078|0.00016|0.000004|-0.00989|-0.000262|37.751371|0.013313|0.011471|0.000304|0.861654|153|0.006013|0.017894|846|0.014692|0||||||||1300|0||||
N|XNYS|202609|BUZZ|ROUND|10000|LNNNN|29052|497815814.4|13179737|13178140|1597|0|0|0|400|209|888|100|0|0|-0.017915|-0.000471|-0.027101|-0.000713|-0.016237|-0.000427|-0.014001|-0.000368|-0.0398|-0.001047|37.996384||||||||||||||||||||8|6886|5086|4706.046498
N|XNYS|202609|BUZZ|ROUND|10000|LNNYN|43|776954.09|20732|20413|319|0|319|0|0|0|0|0|0|0|-0.021505|-0.000578|-0.022132|-0.000595|-0.022132|-0.000595|-0.014545|-0.000391|-0.022978|-0.000618|37.174185||||||||||||||||||||14|0|0|0.014781
N|XNYS|202609|BUZZ|ROUND|10000|LNYNN|75|1302109|33900|33900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|127|40|
N|XNYS|202609|BUZZ|ROUND|10000|LNYYN|12|192100|5100|5043|57|0|57|0|0|0|0|0|0|0|-0.001579|-0.000043|-0.002807|-0.000077|-0.005614|-0.000154|0.024912|0.000682|0.037368|0.001023|36.536316|0.02|0|0|0|57|0.01|0.014936|0||0||||||||1300|0|3|0|0|0.014936
N|XNYS|202609|BUZZ|ROUND|10000|LYNNN|3|41976.09|1079|1079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUZZ|ROUND|10000|LYNYN|156|2291121.15|60197|58619|1578|0|1578|0|0|0|0|0|0|0|0.00898|0.000236|0.009417|0.000247|0.003327|0.000087|0.007338|0.000192|0.014943|0.000392|38.130212|0.012072|0.007953|0.000209|0.658793|525|0.00619|0.008072|1053|0.011838|0||||||||2590|20||||
N|XNYS|202609|BUZZ|ROUND|20000|LNNNN|86930|2931531377.2|77462947|77459877|3070|0|68|0|1|1963|4|0|1034|0|-0.037417|-0.00096|-0.059192|-0.001519|-0.043023|-0.001104|-0.086085|-0.00221|-0.062345|-0.0016|38.957954||||||||||||||||||||11|11834|9030|17047.695604
N|XNYS|202609|BUZZ|ROUND|20000|LNNYN|85|2453193.68|64694|64554|140|0|140|0|0|0|0|0|0|0|-0.02|-0.000535|-0.02|-0.000535|-0.028571|-0.000764|-0.042857|-0.001146|-0.005714|-0.000153|37.386429||||||||||||||||||||2|0|0|0.009955
N|XNYS|202609|BUZZ|ROUND|20000|LNYNN|1392|49412673.48|1309778|1309704|74|0|41|0|0|33|0|0|0|0|-0.000135|-0.000004|0|0|0.010541|0.000281|0.000405|0.000011|-0.010811|-0.000288|37.493649|0.02|0|0|0|74|0.01|9.605923|0||0||||||||3241|0|3|894|829|9.605923
N|XNYS|202609|BUZZ|ROUND|20000|LNYYN|19|645734.52|17081|17073|8|0|8|0|0|0|0|0|0|0|0|0|0.01|0.000264|0.01|0.000264|0.09|0.002379|-0.12|-0.003173|37.825|0.03|0|0|0|8|0.015|0.013658|0||0||||||||555|0|1|0|0|0.013658
N|XNYS|202609|BUZZ|ROUND|20000|LYNNN|40|1494994.6|39320|39100|220|0|220|0|0|0|0|0|0|0|-0.014545|-0.00039|-0.014545|-0.00039|-0.019091|-0.000512|-0.005455|-0.000146|-0.056364|-0.00151|37.322727|0.005455|0.005455|0.000146|1|0|||220|0.020133|0||||||||300|20||||
N|XNYS|202609|BUZZ|ROUND|20000|LYNYN|112|3064852.9|80165|79065|1100|0|1100|0|0|0|0|0|0|0|0.019091|0.000483|0.029091|0.000736|0.020909|0.000529|0.066364|0.001679|-0.051818|-0.001311|39.535909|0.028182|0.027273|0.00069|0.967742|100|0.005|0.008506|1000|0.008433|0||||||||1800|0||||
N|XNYS|202609|BUZZ|ROUND|200000|LNNNN|143|35725029|941500|941500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUZZ|ROUND|200000|LNNYN|11|2516650.02|67388|67388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUZZ|ROUND|200000|LNYYN|8|2086889.94|55396|55396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUZZ|ROUND|200000|LYNYN|2|537742.1|13930|13930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUZZ|ROUND|5000|LNNNN|1633|11835155.33|311996|311817|179|0|0|0|0|0|0|179|0|0|0.01|0.000258|0.01|0.000258|0.02|0.000517|0.08|0.002066|-0.02|-0.000517|38.72||||||||||||||||||||1|100|100|11197.072918
N|XNYS|202609|BUZZ|ROUND|5000|LNNYN|9|60175.71|1568|1568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUZZ|ROUND|5000|LNYNN|10|78117.56|2027|2027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUZZ|ROUND|5000|LNYYN|189|1424713.1|37853|37853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BUZZ|ROUND|5000|LYNYN|168|1234021.24|32612|32067|545|0|545|0|0|0|0|0|0|0|0.012624|0.000337|0.004165|0.000111|0.016092|0.000429|-0.041101|-0.001097|-0.060954|-0.001626|37.477771|0.019321|0.019193|0.000512|0.993352|7|0.005|0.012562|538|0.010033|0||||||||833|0||||
N|XNYS|202609|BUZZ|ROUND|50000|LNNNN|101960|10280811625.19|270340949|270326308|14641|0|0|0|2090|3000|3404|0|6131|16|-0.018519|-0.000477|-0.018519|-0.000477|-0.021186|-0.000545|-0.025599|-0.000659|-0.015217|-0.000392|38.852768||||||||||||||||||||10|62378|45986|19351.863421
N|XNYS|202609|BUZZ|ROUND|50000|LNNYN|45|5256008.74|141680|141680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BUZZ|ROUND|50000|LNYNN|36|2200796|58200|58167|33|0|0|0|0|33|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|-0.02|-0.00053|-0.02|-0.00053|0.02|0.00053|37.73|0.02|0|0|0|33|0.01|342.797567|0||0||||||||1000|0|1|34|34|342.797567
N|XNYS|202609|BUZZ|ROUND|50000|LNYYN|46|5760034.7|152742|152597|145|0|145|0|0|0|0|0|0|0|-0.011034|-0.00029|-0.055517|-0.001461|-0.024138|-0.000635|0.004138|0.000109|0.007241|0.000191|37.996552|0.02|0|0|0|145|0.01|0.008038|0||0||||||||2800|0|2|0|0|0.008038
N|XNYS|202609|BUZZ|ROUND|50000|LYNNN|2|199750|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BUZZ|ROUND|50000|LYNYN|210|19569880.74|513828|510165|3663|0|3663|0|0|0|0|0|0|0|0.035976|0.000922|0.057068|0.001462|0.044166|0.001132|0.087715|0.002247|0.060931|0.001561|39.029182|0.019828|0.025632|0.000657|1.292717|0|||2600|0.013817|1063|0.01|0.014921||||||4563|0||||
N|XNYS|202609|BV|ODD|0|LNNNN|13714|1357303.6|125644|92442|33184|0|506|1036|1104|2450|4536|5265|13785|4502|0.004543|0.00042|0.004887|0.000452|0.005872|0.000543|0.005452|0.000504|0.005575|0.000515|10.817724||||||||||||||||||||3907|50467|30137|146252.65151
N|XNYS|202609|BV|ODD|0|LNNYN|1527|157817.89|14950|14808|142|0|142|0|0|0|0|0|0|0|-0.007958|-0.000747|-0.004014|-0.000377|-0.004577|-0.00043|-0.005775|-0.000542|-0.023028|-0.002161|10.656725||||||||||||||||||||21|0|0|0.009473
N|XNYS|202609|BV|ODD|0|LNYNN|642|64219.46|5968|5198|770|0|339|237|20|39|0|21|80|34|0.002974|0.000278|0.003961|0.00037|0.005312|0.000497|0.004325|0.000404|-0.002688|-0.000251|10.6955|0.021442|0.000221|0.000021|0.010297|770|0.01061|41705.194672|0||0||||||||770|0|83|1876|1594|41705.194672
N|XNYS|202609|BV|ODD|0|LNYYN|1436|158612.08|14965|13048|1917|0|1917|0|0|0|0|0|0|0|0.003245|0.000299|0.002786|0.000257|0.000031|0.000003|-0.000871|-0.00008|-0.000156|-0.000014|10.848798|0.029937|0.007021|0.000647|0.234536|1917|0.011458|0.011039|0||0||||||||2106|0|214|26|26|0.011039
N|XNYS|202609|BV|ODD|0|LYNNN|215|17531.8|1651|1044|592|15|505|84|7|11|0|0|0|0|-0.001647|-0.000157|-0.001483|-0.000142|-0.00341|-0.000326|-0.010906|-0.001042|-0.011845|-0.001132|10.466919|0.009588|0.007727|0.000738|0.805842|107|0.00528|0.010654|500|12.083938|0||||||||607|0||||
N|XNYS|202609|BV|ODD|0|LYNYN|7594|647451.07|60306|41566|18740|0|18740|0|0|0|0|0|0|0|0.006445|0.000599|0.006406|0.000595|0.005716|0.000531|0.005059|0.00047|0.004975|0.000462|10.767633|0.013346|0.010993|0.001021|0.823638|3220|0.007008|0.011111|15469|0.010856|51|0.01|0.008553||||||18855|0||||
N|XNYS|202609|BV|ODD|1000|LNNNN|1106|1128728.15|103404|46387|57017|0|478|282|979|2837|2455|4942|27101|17943|0.006509|0.000599|0.006399|0.000589|0.008755|0.000806|0.008633|0.000795|0.007122|0.000656|10.863748||||||||||||||||||||619|61866|41802|268385.210798
N|XNYS|202609|BV|ODD|1000|LNNYN|68|71519.44|6444|6250|194|0|194|0|0|0|0|0|0|0|-0.000206|-0.000019|-0.000206|-0.000019|-0.000206|-0.000019|-0.000206|-0.000019|-0.040619|-0.003744|10.848299||||||||||||||||||||2|0|0|0.004193
N|XNYS|202609|BV|ODD|1000|LNYNN|26|26928.23|2405|1863|542|0|89|90|0|0|90|0|273|0|0.006661|0.000595|0.009945|0.000889|0.006808|0.000608|0.018303|0.001636|-0.000055|-0.000005|11.189483|0.02|0|0|0|542|0.01|46149.823032|0||0||||||||542|0|6|1060|364|46149.823032
N|XNYS|202609|BV|ODD|1000|LNYYN|54|56442.76|5074|3825|1249|0|1249|0|0|0|0|0|0|0|-0.000961|-0.000086|-0.000256|-0.000023|-0.000993|-0.000089|0.001305|0.000117|-0.005564|-0.000501|11.107934|0.027046|0.004099|0.000369|0.151569|1249|0.011473|0.010742|0||0||||||||1395|0|15|0|0|0.010742
N|XNYS|202609|BV|ODD|1000|LYNNN|17|18076.15|1624|857|767|0|283|98|99|0|97|98|0|92|0.004954|0.000443|0.004954|0.000443|-0.003703|-0.000331|-0.011825|-0.001057|-0.023181|-0.002072|11.187647|0.00369|0.002425|0.000217|0.657244|97|0.005|0.012481|670|83598.512634|0||||||||767|0||||
N|XNYS|202609|BV|ODD|1000|LYNYN|300|313995.76|28380|19112|9169|99|9169|99|0|0|0|0|0|0|-0.000596|-0.000054|-0.00075|-0.000068|-0.002187|-0.000197|-0.002315|-0.000209|-0.005193|-0.000469|11.080317|0.011975|0.01189|0.001073|0.992972|272|0.005|0.013687|8899|0.017833|97|0.01|0.015565||||||9473|0||||
N|XNYS|202609|BV|ODD|250|LNNNN|11344|6273068.59|580943|452894|127936|0|2852|4798|5415|8460|18625|20384|53022|14380|0.005637|0.000524|0.005725|0.000532|0.006792|0.000631|0.004615|0.000429|0.005359|0.000498|10.762877||||||||||||||||||||2546|201732|117607|124263.368691
N|XNYS|202609|BV|ODD|250|LNNYN|9158|5203952.9|473759|469111|4648|0|4648|0|0|0|0|0|0|0|-0.005196|-0.000469|-0.007341|-0.000663|-0.007205|-0.000651|-0.005574|-0.000503|0.009146|0.000826|11.071784||||||||||||||||||||87|217|104|0.006511
N|XNYS|202609|BV|ODD|250|LNYNN|639|351073.11|32402|29560|2842|0|1286|360|253|411|167|322|43|0|0.004261|0.000402|0.002178|0.000205|0.000151|0.000014|0.000714|0.000067|0.009289|0.000876|10.599057|0.021633|0.00019|0.000018|0.008783|2842|0.010721|5434.788472|0||0||||||||3064|0|60|8014|5528|5434.788472
N|XNYS|202609|BV|ODD|250|LNYYN|5397|2978359.86|270757|260122|10635|0|10635|0|0|0|0|0|0|0|-0.000835|-0.000078|-0.003807|-0.000354|-0.00501|-0.000465|-0.006852|-0.000636|-0.008188|-0.00076|10.76693|0.024845|0.003222|0.000299|0.129698|10635|0.010811|0.009354|0||0||||||||11810|0|240|326|326|0.009354
N|XNYS|202609|BV|ODD|250|LYNNN|324|188629.87|17561|13320|4172|69|2602|393|391|272|84|173|326|0|0.005475|0.000512|0.00457|0.000427|0.003256|0.000305|0.001243|0.000116|0.008411|0.000787|10.693267|0.007246|0.005588|0.000523|0.771233|703|0.005|0.008986|3538|8283.839696|0||||||||4355|0||||
N|XNYS|202609|BV|ODD|250|LYNYN|9669|5301533.51|485918|405989|79929|0|79929|0|0|0|0|0|0|0|0.001339|0.000124|0.000965|0.000089|-0.000155|-0.000014|-0.000248|-0.000023|-0.000416|-0.000039|10.788508|0.013414|0.011608|0.001076|0.865322|13151|0.005961|0.009443|66203|0.010672|575|0.010765|0.004099||||||83424|0||||
N|XNYS|202609|BV|ROUND|1000|LNNNN|35263|47533721.59|4392776|3477752|910801|0|14993|27149|30239|73061|145530|144660|381369|93800|0.00554|0.000512|0.005925|0.000547|0.007073|0.000653|0.006376|0.000589|0.004265|0.000394|10.823943||||||||||||||||||||7169|1471502|810035|133230.845876
N|XNYS|202609|BV|ROUND|1000|LNNYN|12628|24901833.96|2262362|2259751|2611|0|2611|0|0|0|0|0|0|0|-0.001061|-0.000097|-0.004569|-0.000418|-0.006319|-0.000577|-0.003493|-0.000319|0.018449|0.001686|10.9437||||||||||||||||||||26|468|468|0.008023
N|XNYS|202609|BV|ROUND|1000|LNYNN|1133|1503427.05|138623|98692|39731|0|8606|6861|1634|5785|4102|3016|7025|2702|0.001921|0.000176|0.001617|0.000148|0.003814|0.00035|0.004172|0.000383|0.004556|0.000418|10.893467|0.020533|0.000134|0.000012|0.006546|39731|0.010199|67554.957651|0||0||||||||43818|100|336|47836|30761|67554.957651
N|XNYS|202609|BV|ROUND|1000|LNYYN|4027|6679279.26|613880|604385|9491|4|9491|4|0|0|0|0|0|0|0.001646|0.000152|0.00108|0.0001|-0.000457|-0.000042|-0.002601|-0.00024|0.005679|0.000524|10.834235|0.022895|0.000844|0.000078|0.036846|9495|0.011026|0.011357|0||0||||||||16498|0|102|452|452|0.011357
N|XNYS|202609|BV|ROUND|1000|LYNNN|1082|1493719.53|138928|83871|54291|766|29862|3770|2325|3394|2932|2880|8512|1382|0.002182|0.000204|0.00247|0.00023|0.001192|0.000111|-0.00027|-0.000025|0.00071|0.000066|10.717101|0.007371|0.006055|0.000565|0.821432|5417|0.006689|0.011124|49640|34512.9767|0||||||||52886|3552||||
N|XNYS|202609|BV|ROUND|1000|LYNYN|14683|29421122.2|2721736|1923308|794869|3559|794869|3459|100|0|0|0|0|0|-0.004877|-0.000452|-0.005405|-0.0005|-0.006508|-0.000603|-0.007061|-0.000654|-0.005759|-0.000533|10.800389|0.012857|0.012249|0.001134|0.952773|54452|0.006157|0.01507|735081|0.017246|8895|0.010437|0.008846||||||887722|9319||||
N|XNYS|202609|BV|ROUND|10000|LNNNN|370|5037452.16|471077|370777|94236|0|900|2809|3666|19858|16552|12095|32074|6282|0.007507|0.000703|0.007902|0.00074|0.008025|0.000751|0.007291|0.000682|-0.000939|-0.000088|10.684677||||||||||||||||||||96|108697|81161|64671.287574
N|XNYS|202609|BV|ROUND|10000|LNNYN|6365|76978802.25|6855840|6855840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BV|ROUND|10000|LNYNN|14|168081|16200|10200|6000|0|956|1844|0|40|120|1181|1059|800|-0.005843|-0.000568|-0.005843|-0.000568|-0.00413|-0.000401|-0.0035|-0.00034|-0.0205|-0.001993|10.287|0.034|0.006|0.000583|0.176471|6000|0.014|2618616.090499|0||0||||||||5000|1000|5|4462|3243|2618616.090499
N|XNYS|202609|BV|ROUND|10000|LNYYN|975|12793024.87|1150734|1149883|851|0|851|0|0|0|0|0|0|0|-0.007051|-0.000633|-0.024136|-0.002167|-0.037391|-0.003356|-0.044442|-0.003989|-0.034007|-0.003053|11.140264|0.020317|0.000317|0.000028|0.015616|851|0.01|0.007194|0||0||||||||3700|0|4|0|0|0.007194
N|XNYS|202609|BV|ROUND|10000|LYNNN|10|148845.66|13678|4882|8353|443|3660|1998|807|0|100|0|2231|0|0.007925|0.000726|0.008415|0.000771|0.010803|0.00099|0.016475|0.00151|0.024857|0.002278|10.913644|0.009161|0.008901|0.000816|0.971581|229|0.005|0.106097|8567|21169.270218|0||||||||5600|3589||||
N|XNYS|202609|BV|ROUND|10000|LYNYN|526|6969547.9|645636|377530|245147|22959|245147|22292|667|0|0|0|0|0|-0.005439|-0.000505|-0.005104|-0.000474|-0.008748|-0.000812|-0.008282|-0.000769|-0.002856|-0.000265|10.776104|0.012024|0.012068|0.00112|1.00367|9836|0.005813|0.153174|253069|0.075612|5201|0.01213|0.49935||||||328418|3395||||
N|XNYS|202609|BV|ROUND|20000|LNNNN|270|9381650.1|918105|814919|80334|0|1861|4736|8418|13725|24421|4451|6692|16030|-0.001272|-0.000119|-0.003153|-0.000296|-0.006289|-0.000591|-0.002968|-0.000279|-0.011764|-0.001105|10.6496||||||||||||||||||||42|85044|79694|189312.998994
N|XNYS|202609|BV|ROUND|20000|LNNYN|20|622759.43|58400|55956|2444|0|2444|0|0|0|0|0|0|0|-0.00964|-0.000923|-0.0191|-0.001828|-0.01946|-0.001862|-0.01946|-0.001862|0.03311|0.003169|10.44847||||||||||||||||||||4|1|1|0.010322
N|XNYS|202609|BV|ROUND|20000|LNYNN|2|62900|5700|0|5700|0|0|0|0|2000|0|0|100|3600|0.001898|0.000172|-0.008835|-0.000803|0.00427|0.000388|0.005961|0.000542|0.025851|0.002349|11.005877|0.091404|0.058421|0.005308|0.639155|5700|0.016491|799869.685072|0||0||||||||800|4900|2|3700|3700|799869.685072
N|XNYS|202609|BV|ROUND|20000|LNYYN|16|490354.66|46548|46548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BV|ROUND|20000|LYNNN|1|21846|2200|0|2200|0|0|0|0|0|0|0|2200|0|0.01|0.001007|0.01|0.001007|0.01|0.001007|0.03|0.003021|0.05|0.005035|9.93|0|0|0||0|||2200|43302.838087|0||||||||100|2100||||
N|XNYS|202609|BV|ROUND|20000|LYNYN|199|5883932.92|548164|331015|198043|19106|198043|18906|200|0|0|0|0|0|-0.003351|-0.000312|-0.004129|-0.000384|-0.006007|-0.000559|-0.001219|-0.000113|0.002127|0.000198|10.748516|0.011231|0.011066|0.001029|0.985288|10785|0.005177|0.114764|202575|0.087162|3789|0.01|0.088238||||||248752|7248||||
N|XNYS|202609|BV|ROUND|200000|LNNNN|21|8069552.49|732806|709666|1300|0|0|0|0|800|500|0|0|0|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|9.946538||||||||||||||||||||2|10792|10791|3427.47102
N|XNYS|202609|BV|ROUND|200000|LNNYN|3|803596.2|77568|77568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BV|ROUND|200000|LNYNN|2|539843.52|47730|47710|20|0|0|0|10|0|10|0|0|0|-0.01|-0.000884|-0.01|-0.000884|-0.01|-0.000884|-0.01|-0.000884|-0.01|-0.000884|11.315|0.02|0|0|0|20|0.01|1829.477412|0||0||||||||5000|0|2|1015|619|1829.477412
N|XNYS|202609|BV|ROUND|200000|LNYYN|6|2147086.91|203769|203769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|BV|ROUND|200000|LYNYN|3|1315670.4|132168|129361|2807|0|2807|0|0|0|0|0|0|0|0.009213|0.000928|-0.028169|-0.002837|-0.027763|-0.002796|-0.026388|-0.002658|-0.025725|-0.002591|9.929314|0.019719|0.019719|0.001986|1|0|||2807|0.026146|0||||||||3300|0||||
N|XNYS|202609|BV|ROUND|250|LNNNN|1936|1919717|193600|154684|38916|0|349|2026|900|2896|6059|5930|18229|2527|0.005682|0.000573|0.007873|0.000794|0.007167|0.000723|0.004461|0.00045|0.004134|0.000417|9.912787||||||||||||||||||||402|56668|25079|102934.68697
N|XNYS|202609|BV|ROUND|250|LNNYN|621|615351|62100|61181|919|0|919|0|0|0|0|0|0|0|-0.008912|-0.000902|-0.012176|-0.001232|-0.015441|-0.001562|-0.018705|-0.001893|-0.01346|-0.001362|9.883085||||||||||||||||||||10|0|0|0.00601
N|XNYS|202609|BV|ROUND|250|LNYNN|42|41671|4200|2700|1500|0|100|650|150|0|0|100|300|200|0.00444|0.000448|-0.002893|-0.000292|-0.002567|-0.000259|0.004667|0.000471|-0.02|-0.002018|9.911333|0.02|0|0|0|1500|0.01|152470.86584|0||0||||||||1500|0|15|1592|1094|152470.86584
N|XNYS|202609|BV|ROUND|250|LNYYN|190|188844|19000|18261|739|0|739|0|0|0|0|0|0|0|-0.004831|-0.000487|-0.001164|-0.000117|-0.012571|-0.001266|-0.017307|-0.001743|-0.00272|-0.000274|9.926915|0.02|0|0|0|739|0.01|0.007007|0||0||||||||1000|0|10|0|0|0.007007
N|XNYS|202609|BV|ROUND|250|LYNNN|78|77244|7800|4700|3000|100|1000|131|69|0|300|0|1300|300|0.004839|0.000488|0.006452|0.000651|0.009032|0.000911|-0.006452|-0.000651|-0.004839|-0.000488|9.909516|0.006774|0.005484|0.000553|0.809524|200|0.01|0.013848|2900|88364.330292|0||||||||3100|0||||
N|XNYS|202609|BV|ROUND|250|LYNYN|718|710560.28|71805|60807|10998|0|10998|0|0|0|0|0|0|0|-0.008783|-0.000888|-0.016049|-0.001623|-0.018696|-0.001891|-0.035867|-0.003627|-0.037095|-0.003751|9.888392|0.010091|0.008176|0.000827|0.810236|2066|0.005097|0.009155|8932|0.010609|0||||||||12101|0||||
N|XNYS|202609|BV|ROUND|5000|LNNNN|1254|8401418.94|771553|587469|174697|0|3299|9851|4382|24200|41805|28722|54060|8378|0.002734|0.000252|0.004344|0.0004|0.005008|0.000461|0.001458|0.000134|0.00121|0.000111|10.858175||||||||||||||||||||311|217974|154916|78606.78228
N|XNYS|202609|BV|ROUND|5000|LNNYN|7856|66281547.48|5980418|5980311|107|0|107|0|0|0|0|0|0|0|-0.008692|-0.000844|-0.008692|-0.000844|-0.027383|-0.002659|-0.027383|-0.002659|-0.028692|-0.002786|10.297523||||||||||||||||||||2|0|0|0.008087
N|XNYS|202609|BV|ROUND|5000|LNYNN|14|86448.02|7911|4690|3221|0|16|800|0|500|757|1147|1|0|0.002645|0.000237|0.003167|0.000284|-0.001816|-0.000163|0.009398|0.000842|0.023511|0.002106|11.162186|0.02|0|0|0|3221|0.01|9598.16095|0||0||||||||3600|1036|8|3456|2293|9598.16095
N|XNYS|202609|BV|ROUND|5000|LNYYN|2245|18173637.12|1657639|1657184|455|0|455|0|0|0|0|0|0|0|0.006725|0.000624|0.006725|0.000624|0.038484|0.003568|0.045055|0.004178|0.092|0.008531|10.784396|0.089407|0.069363|0.006432|0.775811|455|0.010022|0.00568|0||0||||||||2132|0|5|0|0|0.00568
N|XNYS|202609|BV|ROUND|5000|LYNNN|23|159596.84|14913|10286|4027|600|945|948|317|500|609|0|1308|0|0.006427|0.000594|0.004482|0.000414|0.004504|0.000416|-0.001385|-0.000128|-0.000408|-0.000038|10.823959|0.005857|0.005641|0.000521|0.9631|100|0.005|0.011584|4527|37145.763031|0||||||||3093|1817||||
N|XNYS|202609|BV|ROUND|5000|LYNYN|2087|14327789.57|1318280|873448|434938|9894|434938|9421|343|130|0|0|0|0|-0.005665|-0.000523|-0.005808|-0.000536|-0.006407|-0.000592|-0.005883|-0.000543|-0.003925|-0.000363|10.826797|0.011408|0.011024|0.001018|0.966305|18290|0.005914|0.035049|424275|0.037143|2267|0.01|0.097387||||||531974|5949||||
N|XNYS|202609|BV|ROUND|5000|MXXNN|1|6810|600|0|600|0|600|0|0|0|0|0|0|0|0.008333|0.000735|0.008333|0.000735|-0.031667|-0.002791|-0.031667|-0.002791|-0.031667|-0.002791|11.345|0.01|0.008333|0.000735|0.833333|100|0.005|0.029258|500|0.030581|0||||||||600|0||||
N|XNYS|202609|BV|ROUND|50000|LNNNN|118|8427101.6|820410|730616|49603|316|100|5405|7408|4520|11036|0|1383|20067|0.00355|0.000334|-0.008343|-0.000786|0.000099|0.000009|0.003786|0.000357|-0.006376|-0.0006|10.619642||||||||||||||||||||13|64747|59187|516928.279728
N|XNYS|202609|BV|ROUND|50000|LNNYN|46|4261632.69|401773|400699|1074|0|1074|0|0|0|0|0|0|0|-0.004786|-0.000478|-0.003482|-0.000348|-0.002179|-0.000218|-0.03175|-0.003173|-0.029143|-0.002913|10.005447||||||||||||||||||||2|0|0|0.011162
N|XNYS|202609|BV|ROUND|50000|LNYNN|2|126465.75|12675|12530|145|0|100|45|0|0|0|0|0|0|-0.01|-0.000995|-0.01|-0.000995|-0.03|-0.002985|-0.08|-0.00796|-0.06|-0.00597|10.05|0.02|0|0|0|145|0.01|0.120233|0||0||||||||1000|0|1|217|217|0.120233
N|XNYS|202609|BV|ROUND|50000|LNYYN|7|445240.38|42577|42577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BV|ROUND|50000|LYNNN|1|77400|7200|6000|1200|0|1100|100|0|0|0|0|0|0|-0.01|-0.00093|-0.01|-0.00093|-0.03|-0.002789|-0.05|-0.004649|-0.05|-0.004649|10.755|0.01|0.01|0.00093|1|0|||1200|0.038287|0||||||||2900|0||||
N|XNYS|202609|BV|ROUND|50000|LYNYN|96|8506985.82|798378|684042|113055|1281|95199|19137|0|0|0|0|0|0|-0.011758|-0.001099|-0.006636|-0.00062|-0.005704|-0.000533|-0.001021|-0.000095|0.010974|0.001026|10.699855|0.009934|0.010333|0.000966|1.040102|6643|0.005|0.062565|102094|0.057049|5599|0.01|0.034275||||||136035|14714||||
N|XNYS|202609|BVAL|ODD|0|LNNNN|6|381.34|12|6|6|0|0|0|0|0|0|0|6|0|0.02|0.000627|0.02|0.000627|0.02|0.000627|0.04|0.001255|0.09|0.002823|31.88||||||||||||||||||||1|0|0|176444.715275
N|XNYS|202609|BVAL|ODD|0|LNNYN|7|476.37|15|9|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000628|-0.02|-0.000628|-0.03|-0.000941|-0.05|-0.001569|-0.03|-0.000941|31.865||||||||||||||||||||1|0|0|0.017787
N|XNYS|202609|BVAL|ODD|0|LNYYN|13|762.27|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BVAL|ODD|0|LYNYN|4|158.29|5|4|1|0|1|0|0|0|0|0|0|0|0.01|0.000314|0.01|0.000314|0.01|0.000314|0.01|0.000314|0.03|0.000942|31.835|0.01|0.01|0.000314|1|0|||1|0.020172|0||||||||1|0||||
N|XNYS|202609|BVAL|ODD|1000|LNYYN|2|5232.15|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BVAL|ODD|1000|LYNYN|22|48647.99|1533|1533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BVAL|ODD|250|LNNNN|17|5923.89|186|120|66|0|0|0|0|0|11|0|23|32|0.015758|0.000495|0.015758|0.000495|0.023333|0.000732|0.027727|0.00087|0.018939|0.000594|31.862348||||||||||||||||||||7|34|23|225751.194108
N|XNYS|202609|BVAL|ODD|250|LNNYN|3|1050.83|33|11|22|0|22|0|0|0|0|0|0|0|-0.02|-0.000628|-0.02|-0.000628|-0.035|-0.0011|-0.025|-0.000785|-0.005|-0.000157|31.83||||||||||||||||||||2|0|0|0.015801
N|XNYS|202609|BVAL|ODD|250|LNYYN|1|824.46|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BVAL|ODD|250|LYNYN|4|1910.03|60|50|10|0|10|0|0|0|0|0|0|0|0.01|0.000314|0.01|0.000314|0.01|0.000314|-0.03|-0.000942|-0.04|-0.001256|31.845|0.01|0.01|0.000314|1|0|||10|0.017602|0||||||||10|0||||
N|XNYS|202609|BVAL|ROUND|1000|LNNNN|1305|4130314|130500|130500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|100|
N|XNYS|202609|BVAL|ROUND|1000|LNNYN|167|528222|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BVAL|ROUND|1000|LNYNN|13|41191|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|BVAL|ROUND|1000|LNYYN|55|177735|5584|5584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BVAL|ROUND|1000|LYNYN|78|251858.89|7928|7918|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000314|0.01|0.000314|0.01|0.000314|31.82|0.02|0|0|0|10|0.01|0.009688|0||0||||||||112|0||||
N|XNYS|202609|BVAL|ROUND|10000|LNNNN|4|60285|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BVAL|ROUND|10000|LNYYN|4|59848.1|1882|1882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BVAL|ROUND|10000|LYNYN|34|550804.92|17307|16487|820|0|820|0|0|0|0|0|0|0|0.017561|0.000555|0.017561|0.000555|0.007927|0.00025|0.017561|0.000555|0.033902|0.001071|31.650762|0.015183|0.012744|0.000403|0.839357|100|0.01|0.011927|720|0.015621|0||||||||1120|0||||
N|XNYS|202609|BVAL|ROUND|20000|LNNNN|11402|288973257|9121400|9097398|24002|0|0|0|800|13902|5200|1600|2320|180|-0.021051|-0.000665|-0.026975|-0.000852|-0.030068|-0.00095|-0.030464|-0.000963|-0.031156|-0.000985|31.64366||||||||||||||||||||37|26630|7802|13380.752577
N|XNYS|202609|BVAL|ROUND|20000|LNYNN|27|682352|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|220|20|
N|XNYS|202609|BVAL|ROUND|20000|LYNYN|47|1689735.35|53594|52794|800|0|800|0|0|0|0|0|0|0|0.02|0.000631|0.02|0.000631|0.02|0.000631|0.02|0.000631|0.02|0.000631|31.71|0.02|0.02|0.000631|1|0|||800|0.017325|0||||||||800|0||||
N|XNYS|202609|BVAL|ROUND|200000|LNNYN|3|717150|22500|22473|27|0|27|0|0|0|0|0|0|0|-0.021852|-0.000686|-0.021852|-0.000686|-0.025926|-0.000814|-0.025556|-0.000802|-0.021852|-0.000686|31.866111||||||||||||||||||||3|0|0|0.010456
N|XNYS|202609|BVAL|ROUND|200000|LYNYN|2|459309.73|14447|14427|20|0|20|0|0|0|0|0|0|0|-0.027|-0.000847|-0.027|-0.000847|-0.027|-0.000847|-0.047|-0.001475|-0.097|-0.003043|31.875|0.01|0.003|0.000094|0.3|14|0.005|0.019946|6|0.020137|0||||||||100|0||||
N|XNYS|202609|BVAL|ROUND|5000|LNNNN|744|4705154|148800|148800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|214|0|
N|XNYS|202609|BVAL|ROUND|5000|LNNYN|50|425873|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BVAL|ROUND|5000|LNYNN|18|114130|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|BVAL|ROUND|5000|LNYYN|6|39803.19|1251|1251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BVAL|ROUND|5000|LYNNN|1|6302|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BVAL|ROUND|5000|LYNYN|83|573522.5|18103|17723|380|0|380|0|0|0|0|0|0|0|0.01|0.000315|0.005263|0.000166|0.001053|0.000033|0.005263|0.000166|0.011053|0.000348|31.76|0.014737|0.014737|0.000464|1|0|||380|0.008956|0||||||||380|0||||
N|XNYS|202609|BVAL|ROUND|50000|LYNYN|22|2266933.95|71784|71784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BVC|ODD|0|LNNNN|1580|218266.19|15516|15326|190|0|23|0|0|21|38|25|57|26|-0.291474|-0.021519|-0.310895|-0.022953|-0.279105|-0.020606|-0.169263|-0.012496|-0.092158|-0.006804|13.545105||||||||||||||||||||30|208|147|122737.877212
N|XNYS|202609|BVC|ODD|0|LNNYN|20827|1505947.33|108940|108795|145|0|145|0|0|0|0|0|0|0|-0.292207|-0.0229|-0.385034|-0.030175|0.006138|0.000481|-0.085586|-0.006707|-0.238138|-0.018663|12.760172||||||||||||||||||||27|1|1|0.006023
N|XNYS|202609|BVC|ODD|0|LNYNN|39|4054.55|303|293|10|0|2|7|0|0|1|0|0|0|0.472|0.034643|0.424|0.03112|0.449|0.032955|0.648|0.047561|-0.006|-0.00044|13.6245|1.441|0.055|0.004037|0.038168|10|0.693|874.285203|0||0||||||||10|0|4|3|3|874.285203
N|XNYS|202609|BVC|ODD|0|LNYYN|10177|769430.51|55050|54242|808|0|808|0|0|0|0|0|0|0|0.065718|0.004722|0.000965|0.000069|0.080173|0.005761|0.18354|0.013188|0.292698|0.021031|13.917469|1.02073|0.093527|0.00672|0.091628|808|0.463601|0.008031|0||0||||||||816|0|164|0|0|0.008031
N|XNYS|202609|BVC|ODD|0|LYNNN|1|13.84|1|0|1|0|1|0|0|0|0|0|0|0|0.94|0.065597|0.94|0.065597|0.94|0.065597|0.62|0.043266|0.81|0.056525|14.33|0.98|0.94|0.065597|0.959184|1|0.02|0.011212|0||0||||||||1|0||||
N|XNYS|202609|BVC|ODD|0|LYNYN|66|6946.46|478|347|131|0|131|0|0|0|0|0|0|0|0.489771|0.035496|0.502366|0.036409|0.383893|0.027823|0.324046|0.023485|0.262366|0.019015|13.797748|0.614733|0.528779|0.038324|0.860176|80|0.070375|0.013219|51|0.008651|0||||||||131|0||||
N|XNYS|202609|BVC|ODD|1000|LNNNN|9|10934.7|783|692|91|0|91|0|0|0|0|0|0|0|-0.24|-0.014019|-0.24|-0.014019|0.21|0.012266|-0.19|-0.011098|0.46|0.026869|17.12||||||||||||||||||||1|0|0|0.031599
N|XNYS|202609|BVC|ODD|1000|LNNYN|19|23024.7|1637|1637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BVC|ODD|1000|LNYYN|49|58857.35|4074|3975|99|0|99|0|0|0|0|0|0|0|0.21899|0.012992|0.219798|0.01304|-0.189798|-0.01126|0.173838|0.010313|-0.414747|-0.024606|16.855758|0.520606|0.420606|0.024953|0.807916|99|0.05|0.000145|0||0||||||||166|0|2|0|0|0.000145
N|XNYS|202609|BVC|ODD|1000|LYNYN|3|3384.86|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BVC|ODD|250|LNNNN|628|233567.25|16934|16934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|6|
N|XNYS|202609|BVC|ODD|250|LNNYN|6302|2538172.48|178474|178378|96|0|96|0|0|0|0|0|0|0|-0.862396|-0.053851|-1.276042|-0.07968|-1.002604|-0.062606|-1.065104|-0.066509|0.275833|0.017224|16.014531||||||||||||||||||||4|0|0|0.010434
N|XNYS|202609|BVC|ODD|250|LNYNN|4|1665.63|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BVC|ODD|250|LNYYN|4226|1809843.41|124131|123765|366|0|366|0|0|0|0|0|0|0|0.13806|0.010319|0.137377|0.010268|0.19724|0.014743|0.30194|0.022569|0.247623|0.018509|13.378607|0.773443|0.206311|0.015421|0.266744|366|0.283566|0.009947|0||0||||||||407|0|14|0|0|0.009947
N|XNYS|202609|BVC|ODD|250|LYNYN|27|11311.58|758|718|40|0|40|0|0|0|0|0|0|0|1.3|0.089997|1.3|0.089997|1.3|0.089997|1.3|0.089997|1.24|0.085843|14.445|1.41|1.3|0.089997|0.921986|40|0.055|0.007544|0||0||||||||40|0||||
N|XNYS|202609|BVC|ROUND|1000|LNNNN|15|22392|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BVC|ROUND|1000|LNNYN|1856|2890371.83|189858|189858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BVC|ROUND|1000|LNYYN|984|1547671.39|106227|105827|400|0|400|0|0|0|0|0|0|0|0.615|0.040454|0.3225|0.021214|0.55|0.036178|0.8075|0.053116|0.0275|0.001809|15.2025|1.355|1.135|0.074659|0.837638|400|0.11|0.011409|0||0||||||||400|0|4|0|0|0.011409
N|XNYS|202609|BVC|ROUND|1000|LYNYN|16|32277.13|2255|2255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BVC|ROUND|10000|LNNYN|1|10305|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BVC|ROUND|10000|LNYYN|2|21398.05|1618|1618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BVC|ROUND|5000|LNNYN|1|9758|697|697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BVC|ROUND|5000|LNYYN|5|35739.5|2459|2459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BVFL|ODD|0|LNNNN|1670|181901.36|8711|8408|303|0|15|27|12|19|58|22|111|39|-0.082211|-0.00388|-0.121254|-0.005723|-0.120396|-0.005682|-0.089406|-0.00422|-0.073531|-0.00347|21.188498||||||||||||||||||||74|465|298|178477.146476
N|XNYS|202609|BVFL|ODD|0|LNNYN|147|11186.74|531|487|44|0|44|0|0|0|0|0|0|0|-0.12|-0.005704|-0.128636|-0.006115|-0.209091|-0.009939|-0.187045|-0.008891|-0.134091|-0.006374|21.037273||||||||||||||||||||16|0|0|0.006992
N|XNYS|202609|BVFL|ODD|0|LNYNN|106|13061.34|622|588|34|0|9|0|0|0|19|3|3|0|0.124118|0.005897|-0.000588|-0.000028|0.144706|0.006875|0.104118|0.004947|0.112647|0.005352|21.048088|0.542647|0.131765|0.00626|0.242818|34|0.205441|12750.608877|0||0||||||||45|0|10|147|70|12750.608877
N|XNYS|202609|BVFL|ODD|0|LNYYN|1060|65138.19|3098|2951|147|0|147|0|0|0|0|0|0|0|0.07415|0.003513|0.112721|0.00534|0.127347|0.006033|0.095578|0.004528|0.106327|0.005037|21.107449|0.357347|0.130544|0.006185|0.365315|147|0.113401|0.013271|0||0||||||||154|0|36|13|13|0.013271
N|XNYS|202609|BVFL|ODD|0|LYNYN|243|18723.81|880|440|440|0|440|0|0|0|0|0|0|0|0.177773|0.008394|0.186545|0.008808|0.188864|0.008918|0.164682|0.007776|0.162091|0.007654|21.178341|0.319864|0.2305|0.010884|0.72062|303|0.06538|0.012981|130|0.013006|7|0.021429|0.004814||||||440|0||||
N|XNYS|202609|BVFL|ODD|1000|LNNNN|57|77472.42|3657|3089|568|0|79|0|51|56|20|212|150|0|-0.004613|-0.000218|0.001937|0.000091|0.007465|0.000352|0.054701|0.002581|-0.019049|-0.000899|21.196241||||||||||||||||||||10|593|584|17921.127896
N|XNYS|202609|BVFL|ODD|1000|LNNYN|24|34664.56|1659|1548|111|0|111|0|0|0|0|0|0|0|0.235856|0.011223|0.235856|0.011223|-0.201081|-0.009569|-0.167027|-0.007948|-0.200721|-0.009551|21.01473||||||||||||||||||||2|0|0|0.001043
N|XNYS|202609|BVFL|ODD|1000|LNYNN|9|12653.01|595|440|155|0|0|12|92|0|0|0|0|51|0.031097|0.001471|0.01529|0.000723|0.012968|0.000613|0.298452|0.014119|0.089871|0.004252|21.137548|0.141935|0.018581|0.000879|0.130909|155|0.061677|110939.029176|0||0||||||||192|0|3|214|211|110939.029176
N|XNYS|202609|BVFL|ODD|1000|LNYYN|48|67144.44|3193|2598|595|0|595|0|0|0|0|0|0|0|-0.017445|-0.000824|-0.043378|-0.002048|-0.041849|-0.001976|-0.218874|-0.010334|0.031748|0.001499|21.180529|0.156824|0.018151|0.000857|0.115743|595|0.069336|0.008519|0||0||||||||745|0|11|0|0|0.008519
N|XNYS|202609|BVFL|ODD|1000|LYNYN|19|28263.36|1343|775|568|0|568|0|0|0|0|0|0|0|0.086761|0.004121|0.087306|0.004147|0.055599|0.002641|-0.036056|-0.001713|0.006954|0.00033|21.052702|0.227447|0.095141|0.004519|0.418299|364|0.103228|0.014876|204|0.010157|0||||||||568|0||||
N|XNYS|202609|BVFL|ODD|250|LNNNN|327|153810.59|7317|6788|529|0|59|13|0|2|157|84|214|0|-0.050548|-0.002393|-0.082722|-0.003916|-0.110624|-0.005236|-0.106597|-0.005046|-0.035652|-0.001688|21.125643||||||||||||||||||||27|604|488|53620.175892
N|XNYS|202609|BVFL|ODD|250|LNNYN|139|75463.51|3608|3416|192|0|192|0|0|0|0|0|0|0|-0.104948|-0.004924|-0.092031|-0.004318|-0.032708|-0.001535|-0.013958|-0.000655|-0.024896|-0.001168|21.314974||||||||||||||||||||9|0|0|0.005705
N|XNYS|202609|BVFL|ODD|250|LNYNN|58|26303.71|1244|1009|235|0|0|0|13|24|105|27|66|0|0.078511|0.003712|0.03817|0.001805|0.070681|0.003342|-0.02017|-0.000954|0.016936|0.000801|21.149723|0.289915|0.093234|0.004408|0.321591|235|0.09834|58411.131853|0||0||||||||298|0|12|307|255|58411.131853
N|XNYS|202609|BVFL|ODD|250|LNYYN|501|238774.62|11382|11046|336|0|336|0|0|0|0|0|0|0|0.080446|0.003809|0.085833|0.004064|0.081548|0.003861|0.039018|0.001847|0.077768|0.003682|21.120848|0.236518|0.099256|0.004699|0.419655|336|0.068631|0.010264|0||0||||||||344|0|17|46|46|0.010264
N|XNYS|202609|BVFL|ODD|250|LYNYN|75|36537.88|1721|1153|568|0|568|0|0|0|0|0|0|0|0.266127|0.012589|0.293574|0.013887|0.230335|0.010896|0.234824|0.011108|0.221303|0.010468|21.14022|0.383363|0.315863|0.014941|0.823927|289|0.066332|0.012148|279|0.01306|0||||||||568|0||||
N|XNYS|202609|BVFL|ROUND|1000|LNNNN|74|154626.04|7435|7435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|152|102|
N|XNYS|202609|BVFL|ROUND|1000|LNNYN|40|89225.37|4231|3717|514|0|514|0|0|0|0|0|0|0|0.153152|0.007218|0.155|0.007305|-0.145|-0.006833|-0.145|-0.006833|-0.169047|-0.007967|21.219416||||||||||||||||||||5|0|0|0.007363
N|XNYS|202609|BVFL|ROUND|1000|LNYNN|8|17509.01|823|455|368|0|200|0|100|25|0|0|43|0|0.021848|0.00102|0.021168|0.000988|0.018451|0.000861|0.018451|0.000861|-0.13644|-0.006367|21.428995|0.350435|0.046304|0.002161|0.132134|368|0.152065|5900.70691|0||0||||||||523|0|5|85|83|5900.70691
N|XNYS|202609|BVFL|ROUND|1000|LNYYN|569|1201173.81|57438|57322|116|0|116|0|0|0|0|0|0|0|-0.034483|-0.001657|-0.094828|-0.004556|-0.284483|-0.013667|-0.112069|-0.005384|0.310345|0.01491|20.815172|0.416552|0.224138|0.010768|0.538079|116|0.096207|0.01409|0||0||||||||200|0|2|0|0|0.01409
N|XNYS|202609|BVFL|ROUND|1000|LYNYN|84|184320.1|8811|8212|599|0|599|0|0|0|0|0|0|0|0.067663|0.003189|0.101619|0.00479|0.102905|0.00485|0.108848|0.00513|0.153773|0.007248|21.216786|0.231302|0.181553|0.008557|0.784915|171|0.087135|0.014317|428|0.01215|0||||||||800|40||||
N|XNYS|202609|BVFL|ROUND|10000|LNNNN|13|141609|6600|6490|110|0|0|0|0|0|0|0|110|0|-0.583|-0.027509|-0.543273|-0.025635|-0.45|-0.021233|-0.470727|-0.022211|-0.470727|-0.022211|21.192955||||||||||||||||||||3|120|119|246579.79964
N|XNYS|202609|BVFL|ROUND|10000|LNNYN|5|59592.6|2848|2000|848|0|848|0|0|0|0|0|0|0|0.28|0.013305|0.28|0.013305|-0.22|-0.010454|-0.22|-0.010454|-0.26|-0.012354|21.045||||||||||||||||||||1|0|0|0.011115
N|XNYS|202609|BVFL|ROUND|10000|LNYYN|4|50534.35|2448|2445|3|0|3|0|0|0|0|0|0|0|0.1|0.004843|0.03|0.001453|-0.19|-0.009201|0.01|0.000484|0.5|0.024213|20.65|0.56|0.1|0.004843|0.178571|3|0.23|0.010395|0||0||||||||100|0|1|0|0|0.010395
N|XNYS|202609|BVFL|ROUND|10000|LYNYN|2|21454.4|1012|0|1012|0|1012|0|0|0|0|0|0|0|-0.059743|-0.00281|-0.059743|-0.00281|-0.22|-0.010348|-0.22|-0.010348|-0.26|-0.01223|21.26|0.12|0.12|0.005644|1|0|||1012|0.015766|0||||||||900|112||||
N|XNYS|202609|BVFL|ROUND|20000|LNNYN|1|44625|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BVFL|ROUND|20000|LNYYN|2|51140|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BVFL|ROUND|200000|LNYYN|1|271084.32|12872|12572|300|0|300|0|0|0|0|0|0|0|-0.43|-0.02035|-0.43|-0.02035|-0.44|-0.020823|-0.44|-0.020823|-0.27|-0.012778|21.13|0.8|0.04|0.001893|0.05|300|0.38|0.020242|0||0||||||||300|0|1|0|0|0.020242
N|XNYS|202609|BVFL|ROUND|5000|LNNNN|1|6435|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BVFL|ROUND|5000|LNNYN|5|37543.97|1773|1773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BVFL|ROUND|5000|LNYNN|1|6435|300|290|10|0|0|0|0|0|0|0|10|0|-0.22|-0.010197|-0.22|-0.010197|-0.22|-0.010197|-0.22|-0.010197|-0.22|-0.010197|21.575|0.47|0.25|0.011587|0.531915|10|0.11|248618.528213|0||0||||||||100|0|1|19|19|248618.528213
N|XNYS|202609|BVFL|ROUND|5000|LNYYN|2|17506.4|828|771|57|0|57|0|0|0|0|0|0|0|0|0|-0.02|-0.000955|-0.11|-0.005254|-0.11|-0.005254|-0.1|-0.004777|20.935|0.11|0.05|0.002388|0.454545|57|0.03|0.018138|0||0||||||||100|0|1|0|0|0.018138
N|XNYS|202609|BVFL|ROUND|5000|LYNYN|1|7759.2|366|0|366|0|366|0|0|0|0|0|0|0|0.12|0.005623|0.12|0.005623|-0.22|-0.010309|-0.22|-0.010309|-0.26|-0.012184|21.34|0.28|0.28|0.013121|1|0|||366|0.005409|0||||||||366|0||||
N|XNYS|202609|BVFL|ROUND|50000|LNYNN|1|61480|2900|0|2900|0|252|1108|93|40|861|546|0|0|-0.149048|-0.007082|-0.149048|-0.007082|0.20931|0.009946|0.20931|0.009946|0.24931|0.011847|21.045|0.41|0.29931|0.014222|0.730025|2900|0.055345|4248.98168|0||0||||||||200|2700|1|2486|2484|4248.98168
N|XNYS|202609|BVFL|ROUND|50000|LNYYN|1|125914.88|6016|6016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BVN|ODD|0|LNNNN|13183|1276853.67|38022|29207|8808|0|354|665|330|826|1622|1602|3065|344|-0.003744|-0.000112|-0.001088|-0.000032|0.005917|0.000177|0.007103|0.000212|0.012847|0.000384|33.474939||||||||||||||||||||3005|9859|4018|70247.223864
N|XNYS|202609|BVN|ODD|0|LNNYN|4916|577872.78|17218|16988|230|0|230|0|0|0|0|0|0|0|-0.029348|-0.000867|-0.026043|-0.000769|-0.033522|-0.00099|-0.036826|-0.001088|-0.105913|-0.003128|33.85813||||||||||||||||||||72|11|11|0.01029
N|XNYS|202609|BVN|ODD|0|LNYNN|1120|120537.89|3595|3244|351|0|188|43|0|19|42|22|37|0|0.00433|0.000129|0.004587|0.000136|0.006125|0.000182|0.003932|0.000117|0.018177|0.00054|33.631182|0.057863|0.009231|0.000274|0.159527|351|0.024316|9592.972642|0||0||||||||351|0|136|653|333|9592.972642
N|XNYS|202609|BVN|ODD|0|LNYYN|3966|433659.09|12934|9100|3834|0|3834|0|0|0|0|0|0|0|0.013685|0.00041|0.01121|0.000336|0.006054|0.000181|0.016299|0.000488|-0.005923|-0.000177|33.403026|0.075968|0.025942|0.000777|0.341482|3834|0.025013|0.010545|0||0||||||||4119|0|1243|24|21|0.010545
N|XNYS|202609|BVN|ODD|0|LYNNN|8|908.73|28|7|21|0|21|0|0|0|0|0|0|0|0.027143|0.000834|0.026667|0.00082|-0.00381|-0.000117|0|0|-0.066667|-0.002049|32.52881|0.052857|0.027143|0.000834|0.513514|15|0.018|0.010656|6|0.006308|0||||||||21|0||||
N|XNYS|202609|BVN|ODD|0|LYNYN|2256|232586.76|6943|2276|4667|0|4667|0|0|0|0|0|0|0|0.029246|0.000875|0.02513|0.000752|0.016837|0.000504|0.017227|0.000515|0.015901|0.000476|33.437177|0.070759|0.048517|0.001451|0.685674|2189|0.024303|0.011289|2402|0.010386|76|0.017105|0.004249||||||4691|0||||
N|XNYS|202609|BVN|ODD|0|MXXNN|1|35|1|0|1|0|1|0|0|0|0|0|0|0|0.56|0.016152|0.56|0.016152|0.55|0.015864|0.55|0.015864|-0.67|-0.019325|34.67|0.66|0.56|0.016152|0.848485|1|0.05|0.012891|0||0||||||||1|0||||
N|XNYS|202609|BVN|ODD|1000|LNNNN|10200|18161009.39|541081|413400|127646|0|2980|4863|3914|11640|27522|24743|47716|4268|-0.005329|-0.000159|-0.003119|-0.000093|0.001891|0.000056|0.001767|0.000053|0.000921|0.000028|33.479275||||||||||||||||||||2565|115894|48760|64178.973353
N|XNYS|202609|BVN|ODD|1000|LNNYN|11759|20122497.94|596248|591368|4880|0|4880|0|0|0|0|0|0|0|-0.019422|-0.000576|-0.022725|-0.000674|-0.025527|-0.000757|-0.028566|-0.000847|-0.059832|-0.001773|33.741537||||||||||||||||||||96|22|22|0.008653
N|XNYS|202609|BVN|ODD|1000|LNYNN|570|989667.49|29496|22639|6857|0|3020|344|192|793|748|863|897|0|0.009288|0.000278|0.010532|0.000316|0.010388|0.000311|0.008139|0.000244|-0.005451|-0.000163|33.353545|0.052511|0.009749|0.000292|0.185658|6857|0.021381|13451.703647|0||0||||||||7075|0|140|5609|2686|13451.703647
N|XNYS|202609|BVN|ODD|1000|LNYYN|9432|16709844.43|494801|435155|59646|0|59646|0|0|0|0|0|0|0|0.005509|0.000164|0.001657|0.000049|-0.00393|-0.000117|-0.009784|-0.000291|-0.008035|-0.000239|33.589043|0.06724|0.02313|0.000689|0.343988|59646|0.022055|0.00976|0||0||||||||64191|0|1149|602|602|0.00976
N|XNYS|202609|BVN|ODD|1000|LYNNN|19|30888.28|935|187|748|0|633|0|0|62|53|0|0|0|0.025521|0.000771|0.024532|0.000742|0.021979|0.000664|0.001283|0.000039|-0.009118|-0.000276|33.081664|0.047233|0.028489|0.000861|0.60317|434|0.016152|0.010124|314|858.734068|0||||||||748|0||||
N|XNYS|202609|BVN|ODD|1000|LYNYN|4090|8339147.45|248253|144967|103120|166|103120|166|0|0|0|0|0|0|0.015668|0.000467|0.014674|0.000438|0.007383|0.00022|0.003577|0.000107|0.00413|0.000123|33.52262|0.055212|0.04674|0.001394|0.846554|27296|0.016994|0.010309|73804|0.011418|2186|0.012049|0.005013||||||108188|0||||
N|XNYS|202609|BVN|ODD|250|LNNNN|12583|7273006.17|217369|177956|39405|0|1665|2061|1245|4323|7850|7309|13302|1650|-0.006374|-0.00019|-0.00338|-0.000101|0.004505|0.000134|0.009004|0.000268|0.00709|0.000211|33.573067||||||||||||||||||||2432|40041|15603|71868.334532
N|XNYS|202609|BVN|ODD|250|LNNYN|32350|25764569.03|767702|764246|3440|16|3440|16|0|0|0|0|0|0|-0.022749|-0.000675|-0.017234|-0.000511|-0.017917|-0.000531|-0.021256|-0.000631|-0.057503|-0.001706|33.711117||||||||||||||||||||164|147|147|0.011241
N|XNYS|202609|BVN|ODD|250|LNYNN|1337|805918.77|24083|21775|2284|0|1298|241|66|126|255|102|196|0|0.011786|0.000353|0.011318|0.000339|0.010293|0.000308|0.008476|0.000254|0.005175|0.000155|33.380201|0.063284|0.01732|0.000519|0.273696|2284|0.022982|8866.472889|0||0||||||||2302|0|135|3205|1376|8866.472889
N|XNYS|202609|BVN|ODD|250|LNYYN|29941|24212297.2|722806|682002|40804|0|40804|0|0|0|0|0|0|0|0.007836|0.000234|0.002909|0.000087|-0.009877|-0.000295|-0.018198|-0.000544|-0.023819|-0.000712|33.439827|0.070339|0.019396|0.00058|0.275755|40804|0.025471|0.007853|0||0||||||||42374|0|1942|336|336|0.007853
N|XNYS|202609|BVN|ODD|250|LYNNN|9|4946.51|151|59|92|0|92|0|0|0|0|0|0|0|0.003913|0.000118|0.005435|0.000164|0.006957|0.00021|-0.01087|-0.000328|0.066087|0.001994|33.146304|0.037609|0.006087|0.000184|0.16185|70|0.020714|0.0075|22|0.013139|0||||||||92|0||||
N|XNYS|202609|BVN|ODD|250|LYNYN|3809|2565248.08|76701|52396|24285|20|24285|20|0|0|0|0|0|0|0.020034|0.000598|0.017703|0.000528|0.01337|0.000399|0.012526|0.000374|0.024597|0.000734|33.51667|0.063527|0.046656|0.001392|0.734433|8318|0.025426|0.010738|15522|0.010101|465|0.013914|0.002405||||||24777|0||||
N|XNYS|202609|BVN|ROUND|1000|LNNNN|61916|208619417.21|6217445|5698556|518121|0|15512|19160|14058|52716|116224|105077|184785|10589|-0.003072|-0.000091|-0.000814|-0.000024|0.005676|0.000169|0.007803|0.000232|0.001963|0.000058|33.580559||||||||||||||||||||5293|515514|198622|50665.794546
N|XNYS|202609|BVN|ROUND|1000|LNNYN|9005|30600122.87|910936|909163|1773|0|1773|0|0|0|0|0|0|0|-0.012628|-0.000376|-0.019301|-0.000574|0.012972|0.000386|0.024924|0.000742|-0.000773|-0.000023|33.606994||||||||||||||||||||27|158|158|0.008643
N|XNYS|202609|BVN|ROUND|1000|LNYNN|520|1864652.25|55769|30971|24798|0|12327|1953|472|3013|2244|2059|2719|11|0.00936|0.000279|0.011556|0.000345|0.015422|0.00046|0.020181|0.000602|0.003906|0.000117|33.497434|0.051865|0.009918|0.000296|0.191223|24798|0.020973|11697.289244|0||0||||||||25673|204|234|11295|6331|11697.289244
N|XNYS|202609|BVN|ROUND|1000|LNYYN|19035|63701774.01|1929987|1894367|35620|0|35620|0|0|0|0|0|0|0|0.009956|0.000299|0.009959|0.000299|0.011224|0.000337|0.011983|0.000359|0.019069|0.000572|33.339181|0.066947|0.013802|0.000414|0.20616|35620|0.026573|0.010387|0||0||||||||49117|414|472|1198|1043|0.010387
N|XNYS|202609|BVN|ROUND|1000|LYNNN|48|165565.04|4967|580|4387|0|4185|200|2|0|0|0|0|0|0.013763|0.000412|0.015708|0.00047|0.023736|0.00071|0.013964|0.000418|0.020383|0.00061|33.420487|0.061539|0.043709|0.001308|0.710264|1888|0.02125|0.01016|2398|0.029802|101|0.01|0.100424||||||4660|0||||
N|XNYS|202609|BVN|ROUND|1000|LYNYN|22817|77230705.33|2346110|2018928|326181|1001|326045|1137|0|0|0|0|0|0|0.006292|0.000188|0.002347|0.00007|-0.003384|-0.000101|-0.007963|-0.000238|-0.005913|-0.000177|33.434635|0.0492|0.043102|0.001289|0.876062|60071|0.017867|0.011384|260700|0.013333|6411|0.011817|0.005404||||||341514|4913||||
N|XNYS|202609|BVN|ROUND|10000|LNNNN|2094|28774860.5|860141|676595|181642|0|7856|8032|2688|26024|34691|32064|63671|6616|-0.002005|-0.00006|0.004738|0.000141|0.012587|0.000376|0.018258|0.000545|0.01643|0.000491|33.494643||||||||||||||||||||488|155913|110144|62253.525451
N|XNYS|202609|BVN|ROUND|10000|LNNYN|8179|126085763.6|3776569|3775689|880|0|880|0|0|0|0|0|0|0|-0.055455|-0.001606|-0.052727|-0.001527|-0.059091|-0.001712|-0.091818|-0.002659|-0.029091|-0.000843|34.525||||||||||||||||||||3|272|272|0.009397
N|XNYS|202609|BVN|ROUND|10000|LNYNN|83|1114453.53|33253|16861|16392|0|7459|1676|640|2527|1758|1617|715|0|0.005692|0.000171|0.003233|0.000097|0.020195|0.000607|0.015519|0.000467|0.015897|0.000478|33.260707|0.061597|0.010775|0.000324|0.174935|16392|0.025411|7102.815276|0||0||||||||15076|2869|45|7193|4578|7102.815276
N|XNYS|202609|BVN|ROUND|10000|LNYYN|8509|134304065.15|4102573|4074371|28202|0|28202|0|0|0|0|0|0|0|0.008008|0.00024|-0.001457|-0.000044|-0.005479|-0.000164|-0.028948|-0.000866|-0.035043|-0.001049|33.407728|0.071983|0.021099|0.000632|0.293114|28202|0.025442|0.009693|0||0||||||||38565|6198|132|306|304|0.009693
N|XNYS|202609|BVN|ROUND|10000|LYNNN|11|157034.09|4633|100|4533|0|4533|0|0|0|0|0|0|0|0.018339|0.000541|0.017247|0.000509|0.022848|0.000674|0.005409|0.00016|0.018116|0.000535|33.878215|0.050845|0.033053|0.000976|0.650078|2162|0.018652|0.012502|2371|0.01128|0||||||||4067|466||||
N|XNYS|202609|BVN|ROUND|10000|LYNYN|2281|30105753.52|896958|487327|406162|3469|406162|3400|69|0|0|0|0|0|0.002257|0.000067|-0.000039|-0.000001|-0.005934|-0.000177|-0.00571|-0.00017|0.001484|0.000044|33.542302|0.043673|0.041278|0.001231|0.945156|37306|0.015798|0.019824|365697|0.022261|6628|0.014906|0.014246||||||448163|18281||||
N|XNYS|202609|BVN|ROUND|20000|LNNNN|1025|29203899.09|877254|668191|194691|0|8182|7571|4527|37630|55807|33190|38378|9406|-0.00499|-0.00015|-0.004398|-0.000132|-0.001844|-0.000055|-0.002515|-0.000076|-0.000238|-0.000007|33.278124||||||||||||||||||||241|152276|125608|101762.847099
N|XNYS|202609|BVN|ROUND|20000|LNNYN|10694|284091344.09|8420190|8420059|131|0|131|0|0|0|0|0|0|0|-0.03|-0.000893|-0.03|-0.000893|-0.03|-0.000893|-0.03|-0.000893|0.07|0.002083|33.605||||||||||||||||||||1|0|0|0.00012
N|XNYS|202609|BVN|ROUND|20000|LNYNN|29|913305.9|27064|9906|17158|0|5338|4084|0|1170|929|1098|3877|662|0.010423|0.00031|0.009404|0.000279|0.021508|0.000639|0.031957|0.000949|-0.008379|-0.000249|33.664415|0.107193|0.027338|0.000812|0.255039|17158|0.039927|98388.372362|0||0||||||||7040|10524|19|8002|6816|98388.372362
N|XNYS|202609|BVN|ROUND|20000|LNYYN|7059|186622091.1|5529522|5511032|18490|0|18490|0|0|0|0|0|0|0|-0.01267|-0.000375|-0.03727|-0.001102|-0.051427|-0.00152|-0.056569|-0.001672|-0.09292|-0.002747|33.826981|0.09577|0.05511|0.001629|0.575447|18490|0.02033|0.009879|0||0||||||||33861|4796|87|142|138|0.009879
N|XNYS|202609|BVN|ROUND|20000|LYNNN|8|207780.73|6093|1200|4246|0|4246|0|0|0|0|0|0|0|0.046658|0.001369|-0.000186|-0.000005|0.012982|0.000381|0.033177|0.000974|0.033177|0.000974|34.076344|0.077058|0.058782|0.001725|0.762829|2297|0.016892|0.024548|1949|0.019941|0||||||||3000|1246||||
N|XNYS|202609|BVN|ROUND|20000|LYNYN|826|24717493.34|738321|363351|370373|4597|370373|4544|53|0|0|0|0|0|0.003179|0.000095|0.00182|0.000054|0.004508|0.000135|0.008086|0.000242|0.019878|0.000594|33.461008|0.043293|0.041274|0.001233|0.953367|33817|0.01517|0.040868|330723|0.022518|10430|0.012895|0.0159||||||379249|23621||||
N|XNYS|202609|BVN|ROUND|200000|LNNNN|53|49471282.98|1523443|1302093|191163|0|0|373|6819|540|43685|25048|54726|59972|0.009416|0.000279|0.01034|0.000306|0.005307|0.000157|-0.02368|-0.0007|-0.068528|-0.002027|33.804183||||||||||||||||||||29|153953|142515|1160169.029951
N|XNYS|202609|BVN|ROUND|200000|LNNYN|6|2790577.92|81401|81290|111|0|111|0|0|0|0|0|0|0|0.05|0.001452|0.05|0.001452|0.11|0.003194|0.11|0.003194|0.1|0.002904|34.44||||||||||||||||||||1|0|0|0.000376
N|XNYS|202609|BVN|ROUND|200000|LNYNN|14|10476526.41|322806|260326|62480|0|8606|16772|554|1052|542|14320|20634|0|0.045275|0.001332|0.061727|0.001816|0.066488|0.001956|-0.000126|-0.000004|-0.132193|-0.00389|33.985748|0.115456|0.029758|0.000876|0.257746|62480|0.042849|27928.947794|0||0||||||||4400|58538|9|47992|46110|27928.947794
N|XNYS|202609|BVN|ROUND|200000|LNYYN|225|55113457.85|1660751|1658365|2386|0|2386|0|0|0|0|0|0|0|-0.0079|-0.000236|-0.011697|-0.000349|-0.035277|-0.001054|-0.017188|-0.000513|-0.02251|-0.000672|33.48378|0.04767|0.010235|0.000306|0.2147|2386|0.018718|0.010531|0||0||||||||8200|306|7|0|0|0.010531
N|XNYS|202609|BVN|ROUND|200000|LYNNN|4|7549428.21|235432|182695|41650|1252|5041|7464|2822|5551|10494|11530|0|0|0.003673|0.000113|0.004882|0.00015|-0.011416|-0.00035|-0.029929|-0.000918|-0.055663|-0.001708|32.593381|0.033964|0.057595|0.001767|1.695746|925|0.016486|0.212719|16801|12827.630116|25176|0.02074|1372.366932||||||4400|13795||||
N|XNYS|202609|BVN|ROUND|200000|LYNYN|43|15072937.54|443959|334239|109720|0|109720|0|0|0|0|0|0|0|-0.033163|-0.000971|-0.044334|-0.001298|-0.043776|-0.001282|0.011665|0.000342|0.075798|0.00222|34.149969|0.037535|0.038505|0.001128|1.025865|1313|0.013351|0.0289|102343|0.010356|6064|0.011674|0.000192||||||92867|12089||||
N|XNYS|202609|BVN|ROUND|5000|LNNNN|4693|33573740.78|1002880|806191|195098|0|6821|6693|5366|18454|42725|41074|65110|8855|-0.004481|-0.000134|-0.000481|-0.000014|0.008447|0.000253|0.012958|0.000388|0.014251|0.000427|33.382663||||||||||||||||||||982|174283|104941|61644.14724
N|XNYS|202609|BVN|ROUND|5000|LNNYN|1633|11289260.81|335568|335451|117|0|117|0|0|0|0|0|0|0|-0.014017|-0.000431|-0.011282|-0.000347|-0.019915|-0.000613|-0.047521|-0.001462|-0.162906|-0.005011|32.508761||||||||||||||||||||3|0|0|0.004399
N|XNYS|202609|BVN|ROUND|5000|LNYNN|321|2223523|66386|45273|21113|0|9078|2202|1161|2802|3226|1024|1220|400|0.007906|0.000236|0.010318|0.000308|0.011699|0.000349|0.016522|0.000493|-0.007765|-0.000232|33.511664|0.060184|0.013231|0.000395|0.219846|21113|0.023476|50068.760605|0||0||||||||19663|2377|106|10766|5999|50068.760605
N|XNYS|202609|BVN|ROUND|5000|LNYYN|4228|28327421.45|843060|821726|21334|0|21334|0|0|0|0|0|0|0|0.002876|0.000086|0.0026|0.000077|0.008484|0.000253|0.028055|0.000835|0.03506|0.001044|33.58815|0.059171|0.017116|0.00051|0.28927|21334|0.021027|0.009777|0||0||||||||33966|1794|202|1227|1227|0.009777
N|XNYS|202609|BVN|ROUND|5000|LYNNN|36|251764.24|7602|696|6831|75|6652|254|0|0|0|0|0|0|0.008162|0.000246|0.013167|0.000398|0.011321|0.000342|0.014781|0.000446|-0.021086|-0.000637|33.118294|0.057097|0.042252|0.001276|0.740002|2014|0.025452|0.012673|4892|0.022304|0||||||||6472|728||||
N|XNYS|202609|BVN|ROUND|5000|LYNYN|6260|41959521.5|1246182|810338|434896|948|434896|848|100|0|0|0|0|0|0.003116|0.000093|0.000139|0.000004|-0.006428|-0.000192|-0.010851|-0.000324|-0.007075|-0.000211|33.457495|0.044949|0.041535|0.001241|0.924052|57217|0.014642|0.014996|371399|0.01542|7228|0.012981|0.008884||||||469351|22610||||
N|XNYS|202609|BVN|ROUND|50000|LNNNN|282|32555585.99|964690|795214|138071|0|4570|4300|3000|12026|37576|15796|29369|31434|-0.00643|-0.000193|-0.005876|-0.000176|-0.002497|-0.000075|0.00896|0.000268|0.030663|0.000918|33.401379||||||||||||||||||||68|104713|93022|302290.55294
N|XNYS|202609|BVN|ROUND|50000|LNNYN|40|3723031.6|109806|109806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BVN|ROUND|50000|LNYNN|32|2809984.04|83784|14756|69028|0|23588|12805|4302|554|4500|1760|10134|11385|0.038674|0.00115|0.041053|0.001221|0.049268|0.001465|0.05223|0.001553|0.049749|0.001479|33.627584|0.100839|0.020569|0.000612|0.203974|69028|0.040135|112942.185532|0||0||||||||11400|57628|27|29262|27036|112942.185532
N|XNYS|202609|BVN|ROUND|50000|LNYYN|1167|121180258.27|3687966|3670288|17678|0|17678|0|0|0|0|0|0|0|0.000071|0.000002|-0.013251|-0.000397|-0.041324|-0.001238|-0.066443|-0.001991|-0.116991|-0.003505|33.373749|0.0554|0.007211|0.000216|0.130167|17678|0.024094|0.013851|0||0||||||||21200|8383|41|184|184|0.013851
N|XNYS|202609|BVN|ROUND|50000|LYNNN|1|67080|2000|0|1500|500|1500|500|0|0|0|0|0|0|0.03537|0.001054|0.03537|0.001054|0.03537|0.001054|0.03537|0.001054|0.03537|0.001054|33.565|0.05|0.03537|0.001054|0.7074|974|0.016314|0.309531|900|0.045958|126|0.01|0.051673||||||1300|574||||
N|XNYS|202609|BVN|ROUND|50000|LYNYN|487|40829530.5|1222686|921311|300831|544|300831|544|0|0|0|0|0|0|-0.007518|-0.000225|-0.008806|-0.000263|-0.013286|-0.000397|-0.012062|-0.000361|-0.005432|-0.000162|33.451648|0.042215|0.042327|0.001265|1.002659|27872|0.013869|0.022593|261446|0.01401|12057|0.033464|0.040142||||||267708|46701||||
N|XNYS|202609|BVS|ODD|0|LNNNN|5732|521364.48|38283|35477|2806|0|88|340|145|236|362|298|1094|243|0.00582|0.000428|0.006557|0.000482|0.008011|0.000589|0.007142|0.000525|0.001707|0.000126|13.590846||||||||||||||||||||481|6067|3440|96061.782354
N|XNYS|202609|BVS|ODD|0|LNNYN|10609|1390902.36|101777|101344|433|0|433|0|0|0|0|0|0|0|-0.022333|-0.001654|-0.021339|-0.001581|-0.016628|-0.001232|-0.011339|-0.00084|-0.009492|-0.000703|13.498868||||||||||||||||||||58|16|6|0.006227
N|XNYS|202609|BVS|ODD|0|LNYNN|422|33743.14|2467|2322|145|0|64|43|16|2|1|19|0|0|0.00269|0.000198|0.000345|0.000025|0.000414|0.00003|0.010138|0.000744|0.009172|0.000674|13.618276|0.025931|0.003517|0.000258|0.135638|145|0.011207|1738.607333|0||0||||||||145|0|36|426|318|1738.607333
N|XNYS|202609|BVS|ODD|0|LNYYN|9676|1234725.76|90743|87619|3124|0|3124|0|0|0|0|0|0|0|-0.002871|-0.00021|-0.006876|-0.000504|-0.010218|-0.000749|-0.018099|-0.001326|-0.026873|-0.001969|13.649672|0.038377|0.001949|0.000143|0.050797|3124|0.018214|0.008301|0||0||||||||3225|0|390|53|53|0.008301
N|XNYS|202609|BVS|ODD|0|LYNNN|27|2362.48|171|110|61|0|61|0|0|0|0|0|0|0|0.016885|0.001199|0.017869|0.001269|0.023115|0.001641|0.01918|0.001362|-0.005082|-0.000361|14.085082|0.013443|0.012295|0.000873|0.914634|7|0.005|0.000153|54|0.018321|0||||||||61|0||||
N|XNYS|202609|BVS|ODD|0|LYNYN|3764|425247.42|31086|28581|2505|0|2505|0|0|0|0|0|0|0|-0.004511|-0.000332|-0.005457|-0.000401|-0.006172|-0.000454|-0.004072|-0.000299|-0.001928|-0.000142|13.602711|0.020255|0.014415|0.00106|0.711667|864|0.008981|0.009292|1596|0.010311|45|0.009889|0.007209||||||2568|0||||
N|XNYS|202609|BVS|ODD|1000|LNNNN|404|468231.82|34486|30905|3581|0|36|386|70|0|557|498|1243|791|0.00437|0.000323|0.0057|0.000421|0.007071|0.000522|0.011689|0.000863|0.015945|0.001177|13.544796||||||||||||||||||||46|6480|4081|156821.565941
N|XNYS|202609|BVS|ODD|1000|LNNYN|161|178974.3|13225|12736|489|0|489|0|0|0|0|0|0|0|-0.013129|-0.000963|-0.009939|-0.000729|-0.008384|-0.000615|-0.010348|-0.000759|-0.012372|-0.000907|13.635798||||||||||||||||||||7|0|0|0.014075
N|XNYS|202609|BVS|ODD|1000|LNYNN|9|10392.26|760|588|172|0|172|0|0|0|0|0|0|0|0.008721|0.000614|0.008721|0.000614|0.008721|0.000614|0.01564|0.001101|0.049477|0.003482|14.211134|0.033081|0.00436|0.000307|0.13181|172|0.01436|0.035145|0||0||||||||172|0|2|162|162|0.035145
N|XNYS|202609|BVS|ODD|1000|LNYYN|228|271092.3|19698|18309|1389|0|1389|0|0|0|0|0|0|0|-0.002239|-0.000165|-0.003593|-0.000264|-0.011577|-0.000851|-0.02108|-0.001549|-0.037027|-0.002721|13.609406|0.031267|0.006443|0.000473|0.206079|1389|0.012412|0.011779|0||0||||||||1452|0|17|5|5|0.011779
N|XNYS|202609|BVS|ODD|1000|LYNNN|2|2510.52|180|96|84|0|84|0|0|0|0|0|0|0|0.01|0.000695|0.01|0.000695|0.01|0.000695|-0.03|-0.002084|-0.04|-0.002779|14.395|0.01|0.01|0.000695|1|0|||84|0.017379|0||||||||84|0||||
N|XNYS|202609|BVS|ODD|1000|LYNYN|311|360030.79|26510|21765|4745|0|4745|0|0|0|0|0|0|0|-0.008133|-0.000598|-0.013956|-0.001027|-0.019796|-0.001456|-0.02529|-0.00186|-0.02397|-0.001763|13.59495|0.014946|0.014017|0.001031|0.937817|422|0.007962|0.009929|4164|0.011381|159|0.007264|0.007996||||||5271|0||||
N|XNYS|202609|BVS|ODD|250|LNNNN|3973|1979997.47|145926|133673|12253|0|25|1430|203|1256|1200|1809|5050|1280|0.005163|0.000382|0.003899|0.000288|0.004795|0.000355|0.005926|0.000438|0.008235|0.000609|13.518875||||||||||||||||||||338|24637|14608|126922.181485
N|XNYS|202609|BVS|ODD|250|LNNYN|8443|5744744.58|424381|422947|1434|0|1434|0|0|0|0|0|0|0|-0.027643|-0.002041|-0.026527|-0.001959|-0.025628|-0.001892|-0.030851|-0.002278|-0.014268|-0.001054|13.542078||||||||||||||||||||36|58|58|0.008084
N|XNYS|202609|BVS|ODD|250|LNYNN|171|76028.3|5534|4994|540|0|149|56|131|81|73|0|50|0|0.005056|0.00037|0.002019|0.000148|0.008556|0.000627|0.003926|0.000288|0.002463|0.00018|13.64825|0.023648|0.000463|0.000034|0.019577|540|0.011593|8241.414678|0||0||||||||540|0|14|1022|764|8241.414678
N|XNYS|202609|BVS|ODD|250|LNYYN|7651|5374129.27|397309|388810|8499|0|8499|0|0|0|0|0|0|0|-0.004422|-0.000328|-0.00505|-0.000375|-0.006224|-0.000462|-0.005536|-0.000411|-0.003687|-0.000273|13.482874|0.038084|0.002592|0.000192|0.068061|8499|0.017746|0.009947|0||0||||||||9104|0|210|281|281|0.009947
N|XNYS|202609|BVS|ODD|250|LYNNN|10|4082|295|92|203|0|183|0|0|0|0|20|0|0|0.006847|0.00049|0.004384|0.000314|0.014581|0.001044|0.004335|0.00031|0.036897|0.002641|13.971897|0.025665|0.00665|0.000476|0.259117|98|0.019694|0.012202|105|4900.872091|0||||||||203|0||||
N|XNYS|202609|BVS|ODD|250|LYNYN|2896|1843224.71|136408|122994|13414|0|13414|0|0|0|0|0|0|0|-0.003267|-0.00024|-0.002052|-0.000151|-0.002588|-0.00019|-0.002524|-0.000186|-0.000868|-0.000064|13.599733|0.017046|0.014072|0.001035|0.825505|2707|0.00795|0.010192|10550|0.009133|157|0.01|0.012364||||||13978|0||||
N|XNYS|202609|BVS|ROUND|1000|LNNNN|9240|13767295.26|1008555|967724|40831|0|863|2535|1450|4649|5383|5575|17621|2755|0.00918|0.000673|0.008674|0.000636|0.010796|0.000792|0.013235|0.00097|0.016|0.001173|13.638383||||||||||||||||||||352|72394|47911|83569.291683
N|XNYS|202609|BVS|ROUND|1000|LNNYN|2452|4369087.32|321738|320605|1133|0|1133|0|0|0|0|0|0|0|-0.020591|-0.001551|-0.017502|-0.001318|-0.017061|-0.001285|-0.017061|-0.001285|-0.038023|-0.002864|13.278063||||||||||||||||||||9|0|0|0.010108
N|XNYS|202609|BVS|ROUND|1000|LNYNN|64|97324.6|7204|6351|853|0|600|253|0|0|0|0|0|0|0.014068|0.00105|0.014068|0.00105|0.015862|0.001184|0.023517|0.001755|0.041723|0.003115|13.396342|0.024689|0.004689|0.00035|0.189934|853|0.01|0.172071|0||0||||||||853|0|6|757|546|0.172071
N|XNYS|202609|BVS|ROUND|1000|LNYYN|2993|4831997.92|355529|349952|5577|0|5577|0|0|0|0|0|0|0|-0.001406|-0.000104|-0.003609|-0.000266|-0.004488|-0.000331|-0.007144|-0.000526|0.002777|0.000205|13.573877|0.036916|0.003378|0.000249|0.09151|5577|0.016769|0.013607|0||0||||||||8495|0|64|273|273|0.013607
N|XNYS|202609|BVS|ROUND|1000|LYNNN|14|21339.59|1579|1216|363|0|363|0|0|0|0|0|0|0|0.013774|0.000997|0.011019|0.000798|-0.007658|-0.000555|-0.005923|-0.000429|0.011019|0.000798|13.810207|0.012755|0.008264|0.000598|0.647948|163|0.005|0.008513|200|0.034536|0||||||||363|0||||
N|XNYS|202609|BVS|ROUND|1000|LYNYN|4368|7599488.56|558743|494649|64094|0|64094|0|0|0|0|0|0|0|-0.010615|-0.00078|-0.010072|-0.00074|-0.010701|-0.000786|-0.013531|-0.000994|-0.017602|-0.001293|13.613536|0.018269|0.016357|0.001201|0.8953|7538|0.011357|0.00977|54518|0.011984|2038|0.011928|0.005881||||||81554|1020||||
N|XNYS|202609|BVS|ROUND|10000|LNNYN|10187|114046643.65|8578439|8578439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BVS|ROUND|10000|LNYYN|4612|53943948.58|4040035|4038568|1467|0|1467|0|0|0|0|0|0|0|-0.000048|-0.000004|-0.001322|-0.000097|-0.05604|-0.004118|-0.052631|-0.003867|-0.020723|-0.001523|13.609025|0.035951|0.008044|0.000591|0.223739|1467|0.013954|0.010222|0||0||||||||3395|280|7|0|0|0.010222
N|XNYS|202609|BVS|ROUND|10000|LYNYN|19|235904.73|17381|15701|1680|0|1680|0|0|0|0|0|0|0|-0.003524|-0.000262|-0.000798|-0.000059|0.025976|0.001929|0.033714|0.002504|0.040619|0.003017|13.46356|0.012381|0.007952|0.000591|0.642308|544|0.006838|0.011393|1136|0.010542|0||||||||2907|190||||
N|XNYS|202609|BVS|ROUND|20000|LNNNN|1|27699|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2100|2100|
N|XNYS|202609|BVS|ROUND|20000|LNNYN|5|148994.15|11090|11090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BVS|ROUND|20000|LNYYN|26|607335.83|44840|44550|290|0|290|0|0|0|0|0|0|0|0|0|-0.04|-0.003001|-0.04|-0.003001|-0.06|-0.004501|-0.02|-0.0015|13.33|0.02|0|0|0|290|0.01|0.000134|0||0||||||||600|0|1|0|0|0.000134
N|XNYS|202609|BVS|ROUND|20000|LYNYN|13|435695.18|32647|32542|5|100|5|100|0|0|0|0|0|0|0.009524|0.000722|0.01|0.000758|0.038571|0.002926|0.037143|0.002817|0.037143|0.002817|13.184048|0.01|0.011905|0.000903|1.190476|0|||100|0.528471|5|0.02|0.000164||||||2539|0||||
N|XNYS|202609|BVS|ROUND|200000|LNNYN|4|997945.16|71532|71532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BVS|ROUND|200000|LNYYN|4|1042630.9|74373|74373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BVS|ROUND|200000|LYNYN|1|200816|14344|14344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BVS|ROUND|5000|LNNNN|29|186415.73|13624|9856|3768|0|0|0|0|425|1180|212|1951|0|0.005021|0.000366|0.002375|0.000173|0.000613|0.000045|-0.006714|-0.00049|-0.000618|-0.000045|13.704963||||||||||||||||||||11|5798|4518|57447.518462
N|XNYS|202609|BVS|ROUND|5000|LNNYN|11300|69410466.81|5077419|5077169|250|0|250|0|0|0|0|0|0|0|0.054|0.004156|-0.01|-0.00077|-0.038|-0.002925|-0.024|-0.001847|-0.038|-0.002925|12.993||||||||||||||||||||2|0|0|0.012579
N|XNYS|202609|BVS|ROUND|5000|LNYNN|1|5736|400|100|300|0|0|0|0|0|0|0|300|0|-0.01|-0.000697|-0.01|-0.000697|-0.01|-0.000697|-0.02|-0.001395|0.02|0.001395|14.34|0.02|0|0|0|300|0.01|34595.993612|0||0||||||||400|0|1|400|400|34595.993612
N|XNYS|202609|BVS|ROUND|5000|LNYYN|8814|56202106.48|4103496|4100634|2862|0|2862|0|0|0|0|0|0|0|-0.003071|-0.000224|-0.000832|-0.000061|0.005164|0.000377|0.004259|0.000311|-0.030901|-0.002255|13.703491|0.033836|0.003843|0.00028|0.113589|2862|0.014997|0.01092|0||0||||||||4500|911|15|0|0|0.01092
N|XNYS|202609|BVS|ROUND|5000|LYNYN|136|911823.5|67224|57392|9832|0|9832|0|0|0|0|0|0|0|-0.002803|-0.000206|0.000852|0.000063|-0.00098|-0.000072|0.00558|0.00041|0.00349|0.000256|13.607981|0.013695|0.010538|0.000774|0.769476|2271|0.006984|0.014583|7527|0.016189|34|0.01|0.015466||||||15894|221||||
N|XNYS|202609|BVS|ROUND|50000|LNNNN|1|83149.76|6304|100|6204|0|0|0|0|0|6204|0|0|0|-0.01|-0.000758|-0.01|-0.000758|-0.04|-0.003031|-0.04|-0.003031|-0.04|-0.003031|13.195||||||||||||||||||||1|6304|6304|5399.539336
N|XNYS|202609|BVS|ROUND|50000|LNNYN|9|1230295.99|87786|87786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BVS|ROUND|50000|LNYYN|13|1505310.87|107610|107610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BVS|ROUND|50000|LYNYN|12|1170497.34|84076|78522|5554|0|5554|0|0|0|0|0|0|0|0.01|0.000758|0.01|0.000758|0.04|0.003031|0.04|0.003031|0.04|0.003031|13.195|0.01|0.01|0.000758|1|0|||5554|0.0134|0||||||||6200|0||||
N|XNYS|202609|BW|ODD|0|LNNNN|24368|2221374.81|320919|232408|88458|0|1870|2980|3702|7816|19287|19899|29333|3571|0.006109|0.000882|0.006225|0.000899|0.006627|0.000957|0.006484|0.000937|0.00782|0.001129|6.923593||||||||||||||||||||7309|155303|84611|75337.831078
N|XNYS|202609|BW|ODD|0|LNNYN|4357|436444.99|62515|61687|828|0|828|0|0|0|0|0|0|0|-0.00558|-0.000827|-0.012983|-0.001923|-0.006039|-0.000894|-0.012295|-0.001821|-0.022476|-0.003329|6.750942||||||||||||||||||||48|222|196|0.009291
N|XNYS|202609|BW|ODD|0|LNYNN|762|86484.9|12180|10166|2014|0|890|460|88|75|163|173|164|1|0.003759|0.000522|0.005933|0.000824|0.003163|0.000439|0.007686|0.001067|0.002071|0.000287|7.204081|0.02141|0.000844|0.000117|0.039425|2014|0.010283|11549.843534|0||0||||||||2050|0|143|4553|3361|11549.843534
N|XNYS|202609|BW|ODD|0|LNYYN|1147|102406.91|14206|11914|2292|0|2292|0|0|0|0|0|0|0|-0.004468|-0.000621|-0.005297|-0.000736|-0.007596|-0.001056|-0.017548|-0.00244|-0.021614|-0.003005|7.192029|0.028979|0.005912|0.000822|0.204005|2292|0.011534|0.01203|0||0||||||||2392|0|210|7|7|0.01203
N|XNYS|202609|BW|ODD|0|LYNNN|667|77948.2|11408|8497|2911|0|1981|362|144|118|68|106|88|44|0.004188|0.000602|0.003397|0.000489|0.003473|0.000499|0.004109|0.000591|0.005397|0.000776|6.95361|0.007104|0.004995|0.000718|0.703095|610|0.005033|0.008461|2301|28681.500259|0||||||||2914|0||||
N|XNYS|202609|BW|ODD|0|LYNYN|8296|734085.85|106000|63926|42052|22|42051|23|0|0|0|0|0|0|-0.000109|-0.000016|-0.000766|-0.000112|-0.001637|-0.00024|-0.002547|-0.000373|-0.004603|-0.000674|6.829823|0.011355|0.008502|0.001245|0.748739|11255|0.005499|0.013139|30636|0.01133|183|0.010219|0.006376||||||42492|0||||
N|XNYS|202609|BW|ODD|250|LNNNN|18125|8242988.09|1172926|997795|174751|0|4394|11812|10456|15015|38184|34182|52564|8144|0.006029|0.000858|0.006101|0.000868|0.006277|0.000893|0.005327|0.000758|0.00871|0.001239|7.02984||||||||||||||||||||2822|335667|180871|61935.392359
N|XNYS|202609|BW|ODD|250|LNNYN|14930|7930058.79|1093817|1082272|11545|0|11436|109|0|0|0|0|0|0|-0.013552|-0.001889|-0.014367|-0.002003|-0.015198|-0.002118|-0.024392|-0.0034|-0.053322|-0.007433|7.173997||||||||||||||||||||172|828|698|0.00994
N|XNYS|202609|BW|ODD|250|LNYNN|551|237073.24|33184|29336|3842|6|1256|1055|393|174|394|291|235|50|0.005619|0.000773|0.006658|0.000917|0.006788|0.000934|0.00764|0.001052|0.011648|0.001603|7.264045|0.025881|0.003911|0.000538|0.15112|3848|0.010985|19655.657301|0||0||||||||4022|0|71|8238|5970|19655.657301
N|XNYS|202609|BW|ODD|250|LNYYN|6076|3228564.21|441729|418943|22786|0|22786|0|0|0|0|0|0|0|-0.002179|-0.000299|-0.003519|-0.000483|-0.011123|-0.001528|-0.01463|-0.00201|-0.007638|-0.001049|7.278796|0.028393|0.002103|0.000289|0.074054|22786|0.013145|0.010389|0||0||||||||24685|0|350|483|483|0.010389
N|XNYS|202609|BW|ODD|250|LYNNN|791|345718.35|50164|41470|8605|89|4294|1941|787|575|215|391|333|158|0.001594|0.000229|-0.000143|-0.000021|-0.000687|-0.000099|-0.002642|-0.00038|0.001706|0.000246|6.947252|0.005021|0.003331|0.000479|0.663459|1415|0.005191|0.009239|7279|131671.843025|0||||||||8881|0||||
N|XNYS|202609|BW|ODD|250|LYNYN|18110|9444230.18|1302214|1107827|194206|181|194025|362|0|0|0|0|0|0|-0.001685|-0.000237|-0.002688|-0.000379|-0.004166|-0.000587|-0.004851|-0.000683|-0.008841|-0.001245|7.100242|0.010882|0.006025|0.000849|0.553634|91515|0.005215|0.010905|102354|0.012211|518|0.01|0.013243||||||205333|0||||
N|XNYS|202609|BW|ODD|250|MXXNN|1|354.5|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002823|-0.02|-0.002823|7.085|0.01|0|0|0|50|0.005|0.013548|0||0||||||||50|0||||
N|XNYS|202609|BW|ROUND|1000|LNNNN|46499|81191968.12|11929188|8739258|3182769|0|33405|80044|105987|284157|698651|728933|1087250|164342|0.006206|0.000914|0.00621|0.000915|0.006881|0.001014|0.005678|0.000837|0.005996|0.000883|6.787951||||||||||||||||||||12302|5216993|2851351|88677.833906
N|XNYS|202609|BW|ROUND|1000|LNNYN|33346|88773761.45|12535860|12522305|13555|0|13555|0|0|0|0|0|0|0|-0.006228|-0.000932|-0.013836|-0.002071|-0.010768|-0.001612|-0.005903|-0.000884|-0.028507|-0.004267|6.680787||||||||||||||||||||88|2825|2082|0.011459
N|XNYS|202609|BW|ROUND|1000|LNYNN|482|902734.73|126288|71542|54746|0|19102|7217|3540|3527|6988|7444|5649|1279|0.0052|0.000727|0.004901|0.000685|0.003863|0.00054|-0.000724|-0.000101|0.004772|0.000667|7.15508|0.026705|0.001871|0.000261|0.070047|54746|0.012417|36047.253731|0||0||||||||51684|5295|186|44611|28092|36047.253731
N|XNYS|202609|BW|ROUND|1000|LNYYN|12241|33725570.24|4629550|4600380|28908|262|28908|262|0|0|0|0|0|0|0.009893|0.001359|0.008128|0.001116|-0.002666|-0.000366|-0.001616|-0.000222|0.031456|0.004321|7.280514|0.034742|0.011726|0.001611|0.337507|29170|0.011508|0.015292|0||0||||||||52161|1983|180|2707|2407|0.015292
N|XNYS|202609|BW|ROUND|1000|LYNNN|2023|3227791.61|479494|341818|137590|86|46092|11866|8517|16386|13895|15819|20610|4491|0.003412|0.000509|0.003348|0.000499|0.003154|0.000471|0.002071|0.000309|0.004052|0.000605|6.702497|0.004312|0.003859|0.000576|0.894957|6236|0.005|0.015686|131440|60182.354535|0||||||||128385|13195||||
N|XNYS|202609|BW|ROUND|1000|LYNYN|36288|85537358.88|12479488|8947504|3524256|7559|3523199|8284|332|0|0|0|0|0|-0.00541|-0.000794|-0.005737|-0.000842|-0.006074|-0.000892|-0.005945|-0.000873|-0.005229|-0.000768|6.809822|0.011024|0.010164|0.001493|0.921978|344738|0.005303|0.014384|3157069|0.020577|30008|0.01031|0.021617||||||4073605|36849||||
N|XNYS|202609|BW|ROUND|1000|MXXNN|1|1211|175|0|175|0|175|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001446|0|0|0.05|0.007231|6.915|0.01|0|0|0|175|0.005|0.017472|0||0||||||||175|0||||
N|XNYS|202609|BW|ROUND|10000|LNNNN|989|13044736.34|1924944|1268219|645445|2549|6599|8342|15883|55164|158019|132479|236235|35273|0.006139|0.000924|0.006497|0.000978|0.00714|0.001074|0.002905|0.000437|0.00303|0.000456|6.645232||||||||||||||||||||356|735590|480304|147462.125899
N|XNYS|202609|BW|ROUND|10000|LNNYN|8738|125139021.47|17906795|17905444|1351|0|1351|0|0|0|0|0|0|0|0.00772|0.001279|0.00772|0.001279|0.00812|0.001346|0.00886|0.001468|0.025144|0.004167|6.034785||||||||||||||||||||3|20|20|0.001351
N|XNYS|202609|BW|ROUND|10000|LNYNN|11|136888.78|18708|6829|11879|0|5530|1628|0|0|0|3900|0|821|0.003327|0.000449|-0.004502|-0.000607|0.000796|0.000107|-0.020577|-0.002776|-0.060936|-0.00822|7.413322|0.021498|0.001498|0.000202|0.069664|11879|0.01|32001.09259|0||0||||||||7100|5079|8|5661|3476|32001.09259
N|XNYS|202609|BW|ROUND|10000|LNYYN|430|5569090.57|801262|795371|5891|0|5891|0|0|0|0|0|0|0|-0.004003|-0.000544|-0.004597|-0.000625|-0.010805|-0.001468|-0.029163|-0.003963|-0.016135|-0.002193|7.358759|0.030687|0.001358|0.000185|0.044253|5891|0.014665|0.009296|0||0||||||||17908|299|14|105|105|0.009296
N|XNYS|202609|BW|ROUND|10000|LYNNN|15|203052.55|29894|8200|21192|502|17968|2454|1272|0|0|0|0|0|0.019676|0.002872|0.015095|0.002203|0.015095|0.002203|-0.007456|-0.001088|-0.031957|-0.004664|6.851854|0.01|0.010549|0.00154|1.054946|2808|0.005|0.034862|16886|0.351882|2000|0.01|0.067652||||||15503|4361||||
N|XNYS|202609|BW|ROUND|10000|LYNYN|2842|38497797.24|5627028|3941807|1667407|17814|1665377|19119|725|0|0|0|0|0|-0.006138|-0.000902|-0.006226|-0.000915|-0.007225|-0.001062|-0.006876|-0.001011|-0.005579|-0.00082|6.802928|0.010402|0.010382|0.001526|0.998135|61511|0.005532|0.040222|1594756|0.03223|28954|0.011188|0.051452||||||2132206|26584||||
N|XNYS|202609|BW|ROUND|20000|LNNNN|497|14035171.17|2047246|1427971|577653|2893|1200|6073|22370|110540|161970|101805|144855|31733|0.003264|0.000479|0.004245|0.000623|-0.000489|-0.000072|-0.005577|-0.000819|-0.005624|-0.000826|6.81082||||||||||||||||||||167|603849|446636|80345.551439
N|XNYS|202609|BW|ROUND|20000|LNNYN|3877|94150234.82|13626051|13625853|198|0|198|0|0|0|0|0|0|0|-0.01|-0.001521|-0.005051|-0.000768|0.000101|0.000015|-0.019697|-0.002997|-0.098889|-0.015045|6.572677||||||||||||||||||||2|0|0|0.010923
N|XNYS|202609|BW|ROUND|20000|LNYNN|8|237838.94|32160|16400|15760|0|0|0|0|4416|100|4450|6794|0|0.000231|0.000032|0.000778|0.000107|-0.008867|-0.001224|-0.01136|-0.001568|0.058222|0.008036|7.245539|0.026714|0.002824|0.00039|0.105696|15760|0.011945|56422.90872|0||0||||||||6516|9844|5|7834|6271|56422.90872
N|XNYS|202609|BW|ROUND|20000|LNYYN|36|964022.77|135079|133553|1526|0|1526|0|0|0|0|0|0|0|-0.030649|-0.00399|-0.032123|-0.004182|-0.074646|-0.009719|-0.105374|-0.013719|0.009456|0.001231|7.680655|0.061048|0.035066|0.004565|0.574388|1526|0.012991|0.013654|0||0||||||||9597|275|6|0|0|0.013654
N|XNYS|202609|BW|ROUND|20000|LYNNN|6|177954.5|26842|3620|21240|1982|16344|3397|1603|0|0|0|1878|0|-0.003745|-0.000565|-0.006415|-0.000968|-0.006415|-0.000968|0.005027|0.000759|0.015352|0.002317|6.624412|0.008622|0.010022|0.001513|1.162321|1906|0.005|0.044797|18738|3877.950666|2578|0.01|0.856788||||||16621|4023||||
N|XNYS|202609|BW|ROUND|20000|LYNYN|1009|29759810.73|4368513|3015235|1327070|26208|1319296|33472|510|0|0|0|0|0|-0.006315|-0.000934|-0.006283|-0.000929|-0.005548|-0.00082|-0.003547|-0.000525|-0.007791|-0.001152|6.762631|0.01064|0.01077|0.001593|1.012175|33275|0.005487|0.069802|1294569|0.042941|25434|0.010625|0.096596||||||1762260|28403||||
N|XNYS|202609|BW|ROUND|200000|LNNNN|30|9173002.65|1352495|1183660|65228|0|0|0|0|2726|55050|898|6554|0|-0.009722|-0.001485|-0.009722|-0.001485|-0.0109|-0.001665|-0.012316|-0.001881|-0.029429|-0.004494|6.548262||||||||||||||||||||6|106216|99213|10266.205157
N|XNYS|202609|BW|ROUND|200000|LNNYN|2|654363.68|93836|93836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BW|ROUND|200000|LNYNN|4|1288529.44|184626|45669|138957|0|20000|66027|52930|0|0|0|0|0|0.01308|0.001865|0.02233|0.003183|0.041131|0.005864|0.000243|0.000035|0.001345|0.000192|7.014626|0.026949|0.006934|0.000989|0.257317|138957|0.010007|1.284446|0||0||||||||3300|136840|4|65812|65033|1.284446
N|XNYS|202609|BW|ROUND|200000|LNYYN|5|1181741.92|174998|174420|578|0|578|0|0|0|0|0|0|0|-0.000969|-0.000137|-0.000969|-0.000137|0.018062|0.002546|0.003218|0.000454|0.02128|0.002999|7.095744|0.02|0|0|0|578|0.01|0.027637|0||0||||||||3700|0|2|0|0|0.027637
N|XNYS|202609|BW|ROUND|200000|LYNNN|1|244829.94|34338|34038|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001403|-0.01|-0.001403|-0.01|-0.001403|-0.01|-0.001403|-0.01|-0.001403|7.13|0|0|0||0|||300|0.024936|0||||||||300|0||||
N|XNYS|202609|BW|ROUND|200000|LYNYN|41|14883667.09|2210339|2094422|115917|0|115917|0|0|0|0|0|0|0|-0.005457|-0.000806|-0.00705|-0.001041|0.003724|0.00055|0.061718|0.009116|0.073908|0.010916|6.770286|0.010043|0.019324|0.002854|1.924141|1618|0.005309|0.01542|59649|0.022009|54650|0.01|0.012352||||||82100|5016||||
N|XNYS|202609|BW|ROUND|250|LNNNN|113950|78888943.8|11494065|9351492|2140165|0|49062|84357|107299|198403|411669|437947|743755|107673|0.006498|0.000949|0.006447|0.000942|0.007128|0.001041|0.006861|0.001002|0.006877|0.001005|6.844544||||||||||||||||||||21583|3883435|1819561|88712.876607
N|XNYS|202609|BW|ROUND|250|LNNYN|17527|13506152.16|1994904|1981011|13893|0|13893|0|0|0|0|0|0|0|-0.00941|-0.001439|-0.009313|-0.001424|-0.007208|-0.001102|-0.010449|-0.001598|-0.00812|-0.001242|6.538092||||||||||||||||||||144|1850|1329|0.008809
N|XNYS|202609|BW|ROUND|250|LNYNN|2143|1524682.36|216100|167098|49002|0|9412|7460|3889|4662|7155|6910|8055|1459|0.004563|0.000652|0.004401|0.000629|0.005095|0.000728|0.004681|0.000669|0.006014|0.00086|6.995805|0.020592|0.000388|0.000055|0.01883|49002|0.010102|65705.458192|0||0||||||||51210|0|511|75344|44247|65705.458192
N|XNYS|202609|BW|ROUND|250|LNYYN|3737|2969930.23|418512|403297|15215|0|15215|0|0|0|0|0|0|0|-0.000307|-0.000044|-0.001522|-0.000217|-0.002549|-0.000363|0.000743|0.000106|0.002044|0.000291|7.023197|0.025598|0.00212|0.000302|0.082831|15215|0.011739|0.010469|0||0||||||||17636|47|162|1235|1157|0.010469
N|XNYS|202609|BW|ROUND|250|LYNNN|5528|3758284.71|558241|397755|159686|800|26461|14886|12141|18201|19836|24269|36970|7722|0.006196|0.000923|0.006026|0.000898|0.00587|0.000874|0.004741|0.000706|0.007775|0.001158|6.712925|0.002146|0.001744|0.00026|0.81274|6072|0.005311|0.024263|154414|74531.38676|0||||||||163291|90||||
N|XNYS|202609|BW|ROUND|250|LYNYN|28218|20932347.48|3088888|2444796|643119|973|642919|1173|0|0|0|0|0|0|-0.001263|-0.000186|-0.001947|-0.000286|-0.002898|-0.000426|-0.002158|-0.000317|-0.007525|-0.001106|6.805381|0.011035|0.007433|0.001092|0.673556|229334|0.005193|0.011973|412155|0.014164|2603|0.011813|0.007301||||||669236|1225||||
N|XNYS|202609|BW|ROUND|5000|LNNNN|2596|18104851.92|2653537|1782209|859558|1240|10034|11887|20010|74070|227677|188193|279013|49914|0.006104|0.000894|0.006569|0.000962|0.007971|0.001168|0.008164|0.001196|0.010453|0.001532|6.824789||||||||||||||||||||921|1039643|656414|105806.167263
N|XNYS|202609|BW|ROUND|5000|LNNYN|14699|98614296.94|13853048|13847686|5362|0|5362|0|0|0|0|0|0|0|0.004953|0.000737|-0.005151|-0.000767|0.006669|0.000993|-0.006941|-0.001033|0.024912|0.003709|6.716718||||||||||||||||||||11|792|617|0.012203
N|XNYS|202609|BW|ROUND|5000|LNYNN|40|279598.95|38314|18347|19967|0|7179|3250|900|3038|1700|800|2100|1000|0.00253|0.000347|-0.000946|-0.00013|-0.000893|-0.000123|0.014022|0.001923|0.025513|0.003498|7.29274|0.033205|0.003394|0.000465|0.102202|19967|0.014906|37834.671686|0||0||||||||13529|6438|22|8522|3368|37834.671686
N|XNYS|202609|BW|ROUND|5000|LNYYN|4823|31667544.74|4503471|4491491|11980|0|11980|0|0|0|0|0|0|0|0.001937|0.000275|0.002592|0.000368|0.00179|0.000254|0.011013|0.001564|0.038834|0.005515|7.041006|0.024696|0.001563|0.000222|0.063273|11980|0.011567|0.015516|0||0||||||||30716|3171|44|658|642|0.015516
N|XNYS|202609|BW|ROUND|5000|LYNNN|75|518490.26|76021|34531|40389|1101|32156|1615|1000|1755|2408|1656|900|0|0.004759|0.000704|0.002086|0.000309|0.002116|0.000313|0.005932|0.000878|0.010253|0.001518|6.755668|0.007339|0.006698|0.000991|0.912611|3197|0.005|0.018386|38025|2223.04461|268|0.01|0.621498||||||38576|5219||||
N|XNYS|202609|BW|ROUND|5000|LYNYN|8763|59762926.53|8722048|6091230|2621438|9380|2616803|14015|0|0|0|0|0|0|-0.006787|-0.000998|-0.006943|-0.001021|-0.007518|-0.001106|-0.006084|-0.000895|-0.006095|-0.000897|6.798918|0.010535|0.010146|0.001492|0.963092|146496|0.00507|0.017732|2463677|0.02715|20645|0.011204|0.020408||||||3251760|19916||||
N|XNYS|202609|BW|ROUND|5000|MXXNN|1|8796.74|1138|0|1138|0|1138|0|0|0|0|0|0|0|0.008515|0.001102|0.008515|0.001102|-0.031485|-0.004076|-0.031485|-0.004076|-0.031485|-0.004076|7.725|0.01|0.008515|0.001102|0.851494|169|0.005|0.02598|969|0.027092|0||||||||1138|0||||
N|XNYS|202609|BW|ROUND|50000|LNNNN|109|10053173|1490112|1035533|343259|0|0|11500|7600|39301|72251|15003|166668|30936|0.001784|0.000256|0.002022|0.00029|0.00146|0.00021|0.010333|0.001484|0.008931|0.001282|6.963402||||||||||||||||||||37|350085|285370|209262.680537
N|XNYS|202609|BW|ROUND|50000|LNNYN|48|3946855.16|571503|571503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BW|ROUND|50000|LNYNN|8|742538.8|101360|73573|27787|0|2050|5577|0|10748|0|0|0|9412|0.015747|0.002175|0.014617|0.002019|-0.007477|-0.001033|-0.02502|-0.003456|0.177941|0.024582|7.238626|0.0252|0.0052|0.000718|0.206335|27787|0.01|273802.588149|0||0||||||||6900|22660|5|27484|26867|273802.588149
N|XNYS|202609|BW|ROUND|50000|LNYYN|31|2525994.6|348981|348969|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.008571|0.03|0.004286|7|0.02|0|0|0|12|0.01|0.000142|0||0||||||||3500|0|1|0|0|0.000142
N|XNYS|202609|BW|ROUND|50000|LYNNN|2|151815|22500|14378|6809|1313|5833|1959|330|0|0|0|0|0|0.020202|0.002592|0.020202|0.002592|0.020502|0.00263|0.000502|0.000064|0.039601|0.00508|7.79499|0.01985|0.030052|0.003855|1.513956|1036|0.01|0.276148|1907|0.689749|5179|0.01|0.148755||||||2700|621||||
N|XNYS|202609|BW|ROUND|50000|LYNYN|466|43997304.43|6225268|5302006|915919|7343|758902|164360|0|0|0|0|0|0|-0.006769|-0.000992|-0.006417|-0.00094|-0.008761|-0.001283|-0.006984|-0.001023|-0.009587|-0.001404|6.826739|0.010023|0.010071|0.001475|1.004822|32487|0.005863|0.067286|873815|0.050338|16960|0.012546|0.044106||||||995774|111625||||
N|XNYS|202609|BW-A|ODD|0|LNNNN|333|23638.47|1184|935|249|0|6|0|0|26|22|35|86|74|-0.101084|-0.005185|-0.092651|-0.004753|0.006265|0.000321|0.008072|0.000414|0.056908|0.002919|19.49496||||||||||||||||||||51|166|64|584616.457722
N|XNYS|202609|BW-A|ODD|0|LNNYN|189|20851.07|1001|970|31|0|31|0|0|0|0|0|0|0|-0.166774|-0.008276|-0.166774|-0.008276|-0.166774|-0.008276|-0.170645|-0.008468|-0.138065|-0.006852|20.150645||||||||||||||||||||5|0|0|0.009933
N|XNYS|202609|BW-A|ODD|0|LNYNN|14|1336.33|68|43|25|0|4|0|7|0|0|0|14|0|0.0548|0.002673|0.0716|0.003492|0.094|0.004585|0.1324|0.006458|0.0768|0.003746|20.5024|0.1768|0.0688|0.003356|0.38914|25|0.054|86700.309051|0||0||||||||25|0|6|29|5|86700.309051
N|XNYS|202609|BW-A|ODD|0|LNYYN|258|20375.38|998|777|221|0|221|0|0|0|0|0|0|0|0.041312|0.002015|0.04095|0.001998|0.003394|0.000166|-0.003394|-0.000166|0.010724|0.000523|20.499615|0.190181|0.048552|0.002368|0.255294|221|0.070814|0.011703|0||0||||||||228|0|57|0|0|0.011703
N|XNYS|202609|BW-A|ODD|0|LYNNN|3|107.99|5|1|4|0|4|0|0|0|0|0|0|0|0.145|0.00648|0.145|0.00648|0.15|0.006704|0.19|0.008492|0.38|0.016983|22.375|0.17|0.15|0.006704|0.882353|2|0.02|0.012286|2|0.0109|0||||||||4|0||||
N|XNYS|202609|BW-A|ODD|0|LYNYN|117|9266.55|471|74|397|0|397|0|0|0|0|0|0|0|0.095416|0.004809|0.088363|0.004454|0.060176|0.003033|0.068514|0.003453|0.089521|0.004512|19.840781|0.192846|0.104861|0.005285|0.543757|219|0.079749|0.011986|178|0.012689|0||||||||397|0||||
N|XNYS|202609|BW-A|ODD|1000|LNNNN|99|143240.24|7067|5309|1758|0|0|11|63|397|106|289|472|420|-0.087162|-0.004442|-0.091906|-0.004684|-0.065228|-0.003324|-0.035011|-0.001784|0.017241|0.000879|19.62256||||||||||||||||||||27|1530|1135|630621.295498
N|XNYS|202609|BW-A|ODD|1000|LNNYN|20|29034.73|1517|1410|107|0|107|0|0|0|0|0|0|0|-0.080093|-0.00386|-0.080093|-0.00386|-0.09215|-0.004441|-0.140374|-0.006765|-0.192617|-0.009283|20.750327||||||||||||||||||||2|0|0|0.010688
N|XNYS|202609|BW-A|ODD|1000|LNYNN|16|23900.2|1221|620|601|0|241|0|0|0|57|146|157|0|-0.035308|-0.001725|-0.035308|-0.001725|-0.029933|-0.001463|-0.033627|-0.001643|-0.058785|-0.002873|20.463536|0.226473|0.054975|0.002686|0.242745|601|0.085749|40648.488228|0||0||||||||684|0|8|352|172|40648.488228
N|XNYS|202609|BW-A|ODD|1000|LNYYN|337|425214.85|19999|18770|1229|0|1229|0|0|0|0|0|0|0|0.125362|0.006298|0.103092|0.005179|0.042059|0.002113|0.017307|0.000869|-0.051497|-0.002587|19.905919|0.225915|0.096143|0.00483|0.425572|1229|0.064886|0.010597|0||0||||||||1359|0|18|0|0|0.010597
N|XNYS|202609|BW-A|ODD|1000|LYNNN|1|1320.6|71|0|71|0|71|0|0|0|0|0|0|0|0.14|0.007459|0.14|0.007459|0.14|0.007459|0.14|0.007459|0.13|0.006926|18.77|0.34|0.2|0.010655|0.588235|71|0.07|0.000177|0||0||||||||71|0||||
N|XNYS|202609|BW-A|ODD|1000|LYNYN|62|95346.33|4798|199|4599|0|4599|0|0|0|0|0|0|0|0.124558|0.006235|0.124592|0.006236|0.098771|0.004944|0.073072|0.003658|0.038054|0.001905|19.978633|0.244477|0.159663|0.007992|0.65308|2175|0.089669|0.011882|2424|0.01199|0||||||||4599|0||||
N|XNYS|202609|BW-A|ODD|250|LNNNN|129|70683.2|3652|3129|523|0|0|0|0|99|99|56|175|94|-0.064359|-0.003284|-0.055717|-0.002843|0.032333|0.00165|-0.05413|-0.002762|-0.019446|-0.000992|19.600602||||||||||||||||||||19|367|136|320780.99318
N|XNYS|202609|BW-A|ODD|250|LNNYN|75|42694.4|2258|2081|177|0|177|0|0|0|0|0|0|0|-0.139153|-0.007163|-0.139153|-0.007163|-0.112316|-0.005782|-0.058588|-0.003016|0.027797|0.001431|19.425565||||||||||||||||||||7|0|0|0.009528
N|XNYS|202609|BW-A|ODD|250|LNYNN|36|25260.97|1370|1191|179|0|30|56|0|35|7|23|3|25|0.101732|0.005213|0.101732|0.005213|0.102737|0.005265|0.078212|0.004008|-0.022291|-0.001142|19.51433|0.227654|0.10095|0.005173|0.443436|179|0.063352|333518.89967|0||0||||||||247|0|8|185|77|333518.89967
N|XNYS|202609|BW-A|ODD|250|LNYYN|157|100065.48|5395|5074|321|0|321|0|0|0|0|0|0|0|-0.018754|-0.000952|-0.036199|-0.001838|-0.026168|-0.001329|0.036324|0.001844|-0.006106|-0.00031|19.694455|0.236822|0.031776|0.001613|0.134175|321|0.102523|0.01009|0||0||||||||337|0|12|0|0|0.01009
N|XNYS|202609|BW-A|ODD|250|LYNNN|6|3605.75|186|0|186|0|186|0|0|0|0|0|0|0|0.135161|0.006971|0.132796|0.006849|0.098548|0.005083|0.113925|0.005876|0.130376|0.006724|19.388333|0.184409|0.135161|0.006971|0.732945|108|0.042407|0.010831|78|0.016788|0||||||||186|0||||
N|XNYS|202609|BW-A|ODD|250|LYNYN|48|29004.32|1501|194|1307|0|1307|0|0|0|0|0|0|0|0.10505|0.005392|0.086266|0.004428|0.07267|0.00373|0.061882|0.003176|0.017513|0.000899|19.482311|0.21544|0.158745|0.008148|0.736842|592|0.062584|0.012923|715|0.010952|0||||||||1307|0||||
N|XNYS|202609|BW-A|ODD|250|MXXNN|1|560.4|30|0|30|0|30|0|0|0|0|0|0|0|0.18|0.009585|0.18|0.009585|0.18|0.009585|0.18|0.009585|0.18|0.009585|18.78|0.2|0.18|0.009585|0.9|30|0.01|0.014378|0||0||||||||30|0||||
N|XNYS|202609|BW-A|ROUND|1000|LNNNN|3596|8843078.05|437106|407651|29433|0|1583|546|709|2076|6094|2252|7687|8486|-0.065635|-0.003354|-0.060614|-0.003097|0.018573|0.000949|0.064925|0.003318|0.112195|0.005733|19.570323||||||||||||||||||||284|28686|20597|467303.804623
N|XNYS|202609|BW-A|ROUND|1000|LNNYN|904|2257891.81|106704|106304|400|0|400|0|0|0|0|0|0|0|-0.075|-0.003525|-0.075|-0.003525|-0.075|-0.003525|-0.105|-0.004935|-0.11|-0.00517|21.274575||||||||||||||||||||4|0|0|0.010833
N|XNYS|202609|BW-A|ROUND|1000|LNYNN|80|168760.44|8642|4640|4002|0|2171|0|0|200|670|100|508|353|0.048831|0.002495|0.047749|0.00244|0.04517|0.002308|0.069413|0.003546|0.131542|0.006721|19.57299|0.185845|0.060632|0.003098|0.326252|4002|0.062606|220169.304626|0||0||||||||4345|2|40|1117|862|220169.304626
N|XNYS|202609|BW-A|ROUND|1000|LNYYN|820|2032661.79|96881|85162|11719|0|11719|0|0|0|0|0|0|0|0.051743|0.00244|0.051692|0.002438|0.041771|0.00197|-0.004973|-0.000235|-0.07084|-0.003341|21.205565|0.244197|0.074015|0.00349|0.303094|11719|0.085091|0.009531|0||0||||||||12544|310|115|0|0|0.009531
N|XNYS|202609|BW-A|ROUND|1000|LYNNN|21|44603.34|2293|55|2029|209|2029|209|0|0|0|0|0|0|0.080223|0.004129|0.014987|0.000771|-0.051707|-0.002661|-0.065442|-0.003368|0.05403|0.002781|19.429397|0.134915|0.105648|0.005438|0.783069|900|0.036389|0.012273|1338|0.098527|0||||||||2209|29||||
N|XNYS|202609|BW-A|ROUND|1000|LYNYN|527|1222411.88|61689|22667|39022|0|39022|0|0|0|0|0|0|0|0.105265|0.005255|0.096321|0.004809|0.015682|0.000783|-0.007928|-0.000396|-0.018719|-0.000935|20.029577|0.181262|0.142758|0.007127|0.787575|14733|0.051117|0.011542|24243|0.013761|46|0.04|0.001939||||||39043|985||||
N|XNYS|202609|BW-A|ROUND|10000|LNNNN|233|3508310.65|173964|159168|14717|0|0|55|0|1500|3068|688|5039|4367|-0.162229|-0.008124|-0.125922|-0.006306|0.06842|0.003426|0.080138|0.004013|0.130444|0.006532|19.969754||||||||||||||||||||22|12012|11318|384855.524543
N|XNYS|202609|BW-A|ROUND|10000|LNNYN|221|3001635.63|142702|142402|300|0|300|0|0|0|0|0|0|0|-0.19|-0.009013|-0.27|-0.012807|-0.27|-0.012807|-0.27|-0.012807|-0.14|-0.006641|21.081667||||||||||||||||||||2|0|0|0.018246
N|XNYS|202609|BW-A|ROUND|10000|LNYNN|20|329752.12|16870|6315|10552|0|449|0|0|951|629|75|655|7793|-0.036997|-0.001935|-0.014979|-0.000783|0.045915|0.002401|0.04947|0.002587|0.061784|0.003231|19.121235|0.196546|0.027448|0.001435|0.139651|10552|0.084549|1257784.66706|0||0||||||||5400|5493|12|4961|4456|1257784.66706
N|XNYS|202609|BW-A|ROUND|10000|LNYYN|134|1830886.48|87548|82975|4573|0|4573|0|0|0|0|0|0|0|-0.100081|-0.004736|-0.126202|-0.005972|-0.224621|-0.010629|-0.375541|-0.01777|-0.2341|-0.011078|21.132897|0.183451|0.072202|0.003417|0.393577|4573|0.055624|0.011198|0||0||||||||4200|2416|14|0|0|0.011198
N|XNYS|202609|BW-A|ROUND|10000|LYNNN|1|18850|1000|900|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002646|-0.05|-0.002646|-0.07|-0.003704|-0.06|-0.003175|-0.26|-0.013757|18.9|0.1|0.1|0.005291|1|0|||100|0.031227|0||||||||200|0||||
N|XNYS|202609|BW-A|ROUND|10000|LYNYN|46|653604.83|33666|18416|15250|0|15250|0|0|0|0|0|0|0|-0.011221|-0.000573|-0.015596|-0.000796|-0.243984|-0.012449|-0.280588|-0.014317|-0.177671|-0.009066|19.598204|0.135828|0.129743|0.00662|0.955204|1331|0.034857|0.013754|13919|0.013952|0||||||||15887|2417||||
N|XNYS|202609|BW-A|ROUND|20000|LNNNN|59|1709766.42|84351|77549|6753|0|1|0|0|42|0|135|5075|1500|-0.204466|-0.010321|-0.205121|-0.010354|-0.140626|-0.007098|-0.132463|-0.006686|-0.067272|-0.003396|19.810967||||||||||||||||||||10|5878|5788|231600.943613
N|XNYS|202609|BW-A|ROUND|20000|LNNYN|53|1437006.86|68011|68011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BW-A|ROUND|20000|LNYNN|3|71540.06|3438|2438|1000|0|535|200|0|265|0|0|0|0|-0.22255|-0.010084|-0.0241|-0.001092|-0.0241|-0.001092|-0.0641|-0.002904|-0.0641|-0.002904|22.07|0.54|-0.0241|-0.001092|-0.04463|1000|0.28205|231.592591|0||0||||||||500|500|1|749|749|231.592591
N|XNYS|202609|BW-A|ROUND|20000|LNYYN|60|1811269.32|87495|86255|1240|0|1240|0|0|0|0|0|0|0|0.032419|0.001594|0.017581|0.000864|-0.100645|-0.004949|-0.103871|-0.005108|-0.370806|-0.018233|20.336774|0.326129|0.280323|0.013784|0.859545|1240|0.022903|0.008819|0||0||||||||1500|500|6|0|0|0.008819
N|XNYS|202609|BW-A|ROUND|20000|LYNYN|25|775577.73|38739|25724|13015|0|13015|0|0|0|0|0|0|0|0.137972|0.006895|0.139662|0.006979|0.039149|0.001956|0.006816|0.000341|0.073885|0.003692|20.011139|0.244831|0.233335|0.01166|0.953045|3270|0.022878|0.024832|9745|0.01691|0||||||||10114|3917||||
N|XNYS|202609|BW-A|ROUND|5000|LNNNN|371|2591081.95|127708|113044|14634|0|540|1|0|500|4034|955|3306|5298|-0.092028|-0.004821|-0.059861|-0.003136|0.065435|0.003428|0.04285|0.002245|0.007585|0.000397|19.088001||||||||||||||||||||49|12778|11528|567984.617384
N|XNYS|202609|BW-A|ROUND|5000|LNNYN|198|1489521.84|74131|74031|100|0|100|0|0|0|0|0|0|0|-0.52|-0.028431|-0.52|-0.028431|-0.52|-0.028431|-0.62|-0.033898|-0.57|-0.031165|18.29||||||||||||||||||||1|0|0|0.016832
N|XNYS|202609|BW-A|ROUND|5000|LNYNN|23|157422.88|8027|4351|3676|0|1369|2|0|100|673|0|1128|404|0.033615|0.001737|0.035204|0.001819|0.036689|0.001896|0.060413|0.003122|0.154072|0.007961|19.353324|0.211649|0.073036|0.003774|0.345081|3676|0.069306|177090.974679|0||0||||||||3965|442|15|1419|1203|177090.974679
N|XNYS|202609|BW-A|ROUND|5000|LNYYN|136|1004232.68|50774|43898|6876|0|6876|0|0|0|0|0|0|0|-0.019046|-0.000935|-0.037452|-0.001839|-0.069939|-0.003434|-0.082532|-0.004053|-0.083406|-0.004096|20.364865|0.205542|0.03764|0.001848|0.183123|6876|0.083951|0.012596|0||0||||||||11147|820|35|0|0|0.012596
N|XNYS|202609|BW-A|ROUND|5000|LYNNN|2|14510|800|217|583|0|583|0|0|0|0|0|0|0|0.004923|0.00027|0.004923|0.00027|0.004923|0.00027|0.004923|0.00027|0.100583|0.005511|18.249837|0.105506|0.105506|0.005781|1|0|||583|0.023442|0||||||||500|83||||
N|XNYS|202609|BW-A|ROUND|5000|LYNYN|87|628515.26|32321|15333|16988|0|16988|0|0|0|0|0|0|0|0.071153|0.003619|0.048102|0.002447|-0.099872|-0.00508|-0.154713|-0.00787|-0.122176|-0.006215|19.659637|0.14083|0.132116|0.00672|0.938125|2128|0.034781|0.01165|14860|0.014417|0||||||||16948|2141||||
N|XNYS|202609|BW-A|ROUND|50000|LNNNN|11|926046.31|44981|37209|7772|0|0|0|0|0|457|4302|140|2873|-0.028246|-0.001412|-0.036469|-0.001823|0.33764|0.016874|0.588168|0.029394|0.162474|0.00812|20.01008||||||||||||||||||||3|8808|8465|1856251.540718
N|XNYS|202609|BW-A|ROUND|50000|LNYNN|3|235412.8|11826|8080|3727|0|61|0|0|0|0|600|200|2866|-0.061918|-0.00281|-0.056552|-0.002567|0.129034|0.005856|0.133633|0.006065|0.215812|0.009795|22.033624|0.389345|0.009836|0.000446|0.025264|3727|0.189754|431519.771393|0||0||||||||1100|3066|2|3703|3703|431519.771393
N|XNYS|202609|BW-A|ROUND|50000|LNYYN|6|382293.7|18038|17870|168|0|168|0|0|0|0|0|0|0|-0.189048|-0.009099|-0.189048|-0.009099|-0.254524|-0.01225|-0.200952|-0.009672|-1.035952|-0.04986|20.777381|0.222381|0.190476|0.009167|0.856531|168|0.015952|0.007102|0||0||||||||300|0|2|0|0|0.007102
N|XNYS|202609|BW-A|ROUND|50000|LYNYN|8|537474.6|26317|23352|2965|0|2965|0|0|0|0|0|0|0|0.031774|0.001454|0.057039|0.002609|0.053329|0.00244|0.05998|0.002744|0.004678|0.000214|21.859808|0.115096|0.115096|0.005265|1|0|||2965|0.010822|0||||||||2897|68||||
N|XNYS|202609|BWA|ODD|0|LNNNN|31230|3126768.77|49870|36450|13416|0|397|1048|742|2060|3725|2470|2791|183|0.003751|0.00006|0.006216|0.000099|0.013154|0.00021|0.012897|0.000206|0.00715|0.000114|62.676427||||||||||||||||||||8526|18840|6607|33548.885972
N|XNYS|202609|BWA|ODD|0|LNNYN|12423|1679062.64|26853|26484|369|0|369|0|0|0|0|0|0|0|-0.021328|-0.000342|-0.019106|-0.000306|0.010705|0.000171|0.053306|0.000854|0.004282|0.000069|62.440962||||||||||||||||||||188|9|9|0.010879
N|XNYS|202609|BWA|ODD|0|LNYNN|2386|298581.21|4825|4381|444|0|193|87|46|37|48|19|13|1|0.008333|0.000132|0.010608|0.000168|0.013851|0.00022|0.008739|0.000139|0.023671|0.000376|63.006532|0.043198|0.006779|0.000108|0.156934|444|0.018209|9065.943674|0||0||||||||444|0|254|1069|602|9065.943674
N|XNYS|202609|BWA|ODD|0|LNYYN|9186|1147695.7|18357|15451|2906|0|2906|0|0|0|0|0|0|0|0.006779|0.000108|0.004491|0.000072|-0.001149|-0.000018|-0.006758|-0.000108|-0.012447|-0.000198|62.728161|0.067719|0.025268|0.000403|0.373139|2906|0.021225|0.011007|0||0||||||||3013|0|1698|44|42|0.011007
N|XNYS|202609|BWA|ODD|0|LYNNN|76|8916.15|145|74|69|2|64|3|4|0|0|0|0|0|0.005211|0.000085|0.007887|0.000128|-0.003521|-0.000057|-0.034648|-0.000563|-0.082394|-0.00134|61.497465|0.025634|0.012394|0.000202|0.483516|17|0.027647|0.010102|54|0.357385|0||||||||71|0||||
N|XNYS|202609|BWA|ODD|0|LYNYN|4646|496550.08|7877|3584|4293|0|4293|0|0|0|0|0|0|0|0.012551|0.0002|0.0115|0.000183|0.009793|0.000156|0.006313|0.0001|0.008649|0.000138|62.827124|0.046133|0.032583|0.000519|0.706286|1420|0.021658|0.012164|2762|0.010338|111|0.015045|0.007584||||||4304|0||||
N|XNYS|202609|BWA|ODD|1000|LNNNN|74659|199389118.25|3169057|2821513|347030|0|9840|23693|17189|52328|99208|63552|77249|3971|0.00397|0.000063|0.006396|0.000102|0.01387|0.000221|0.017885|0.000285|0.024284|0.000386|62.844086||||||||||||||||||||9464|525933|169770|32503.40208
N|XNYS|202609|BWA|ODD|1000|LNNYN|65357|152724368.07|2427807|2412683|15124|0|15124|0|0|0|0|0|0|0|-0.025691|-0.00041|-0.022625|-0.000361|-0.016439|-0.000262|-0.011555|-0.000184|-0.005852|-0.000093|62.711306||||||||||||||||||||441|659|482|0.00804
N|XNYS|202609|BWA|ODD|1000|LNYNN|4411|12077235.05|192465|172424|19922|0|7474|2400|1228|3902|3394|1168|316|40|0.008212|0.00013|0.007464|0.000119|0.004217|0.000067|0.000352|0.000006|0.003361|0.000053|62.928686|0.047974|0.01146|0.000182|0.238875|19922|0.018257|4709.92314|0||0||||||||20807|0|497|48288|19053|4709.92314
N|XNYS|202609|BWA|ODD|1000|LNYYN|75761|177621446.41|2825846|2674275|151571|0|151571|0|0|0|0|0|0|0|0.001624|0.000026|-0.001693|-0.000027|-0.008252|-0.000131|-0.013233|-0.000211|-0.013026|-0.000207|62.792647|0.065477|0.018821|0.0003|0.287442|151571|0.023328|0.009996|0||0||||||||167193|0|4399|2929|2759|0.009996
N|XNYS|202609|BWA|ODD|1000|LYNNN|276|800652.32|12915|6322|6201|392|5482|475|198|104|269|35|30|0|0.007796|0.000125|0.010984|0.000177|0.027056|0.000435|0.020008|0.000322|0.011198|0.00018|62.154243|0.020341|0.012952|0.000208|0.636716|1688|0.014905|0.01918|4825|634.142339|80|0.01|0.085396||||||6651|0||||
N|XNYS|202609|BWA|ODD|1000|LYNYN|17152|46127695.68|737483|505807|231247|429|231184|473|19|0|0|0|0|0|0.0035|0.000056|0.001965|0.000031|-0.001775|-0.000028|-0.005108|-0.000081|-0.00192|-0.000031|62.746408|0.037776|0.033226|0.00053|0.879563|42388|0.015125|0.010419|180578|0.011324|8710|0.013098|0.006096||||||239304|0||||
N|XNYS|202609|BWA|ODD|250|LNNNN|30572|16297810.48|259081|189248|69769|0|1893|6209|3895|10255|17098|11552|16988|1879|0.003916|0.000062|0.006628|0.000105|0.014318|0.000227|0.019112|0.000303|0.015122|0.00024|63.106559||||||||||||||||||||8579|80950|29689|44006.695685
N|XNYS|202609|BWA|ODD|250|LNNYN|18763|10220870.67|162501|160638|1863|0|1863|0|0|0|0|0|0|0|-0.011444|-0.000182|-0.009571|-0.000152|-0.0046|-0.000073|0.007756|0.000123|0.033086|0.000526|62.916342||||||||||||||||||||212|104|99|0.009085
N|XNYS|202609|BWA|ODD|250|LNYNN|2744|1499722.77|24112|22032|2080|0|1036|251|93|264|229|111|96|0|0.0045|0.000072|0.004298|0.000068|0.00424|0.000068|-0.000904|-0.000014|-0.014|-0.000223|62.762882|0.041649|0.006207|0.000099|0.149025|2080|0.017721|4619.689654|0||0||||||||2117|0|223|3990|1911|4619.689654
N|XNYS|202609|BWA|ODD|250|LNYYN|11966|6384533.89|101408|83650|17758|0|17758|0|0|0|0|0|0|0|0.003807|0.00006|0.001091|0.000017|-0.007625|-0.000121|-0.011373|-0.000181|-0.005213|-0.000083|63.005179|0.066556|0.021422|0.00034|0.321872|17758|0.022567|0.011182|0||0||||||||18166|0|2105|361|355|0.011182
N|XNYS|202609|BWA|ODD|250|LYNNN|91|54097.76|873|252|611|10|588|33|0|0|0|0|0|0|0.01467|0.000238|0.018647|0.000302|0.020483|0.000332|0.022206|0.00036|0.048422|0.000785|61.715435|0.028744|0.016586|0.000269|0.577031|259|0.015425|0.013419|346|0.041696|16|0.01375|0.142152||||||621|0||||
N|XNYS|202609|BWA|ODD|250|LYNYN|5165|2811188.02|44660|20676|23935|49|23924|60|0|0|0|0|0|0|0.010508|0.000167|0.008881|0.000141|0.005801|0.000092|0.00621|0.000099|0.014992|0.000238|62.96385|0.043365|0.034445|0.000547|0.7943|6389|0.018587|0.012058|16692|0.01165|903|0.013045|0.005947||||||24121|0||||
N|XNYS|202609|BWA|ODD|5000|LNNNN|3796|21258966.28|335234|272216|62977|0|2045|3051|3042|9569|23511|9317|11643|799|0.00235|0.000037|0.006741|0.000107|0.007187|0.000114|0.010237|0.000162|0.009362|0.000148|63.275891||||||||||||||||||||734|95553|29974|30611.431925
N|XNYS|202609|BWA|ODD|5000|LNNYN|871|4878053.81|76676|74520|2156|0|2156|0|0|0|0|0|0|0|-0.022055|-0.000349|-0.02776|-0.000439|-0.003595|-0.000057|-0.005496|-0.000087|0.055148|0.000872|63.251793||||||||||||||||||||27|137|137|0.010838
N|XNYS|202609|BWA|ODD|5000|LNYNN|404|2219390.64|35225|28476|6749|0|2001|886|392|1226|1798|347|99|0|0.006059|0.000096|0.007352|0.000116|-0.000803|-0.000013|0.003821|0.00006|0.04001|0.000631|63.370716|0.026075|0.001034|0.000016|0.039664|6749|0.01252|3799.548693|0||0||||||||7058|0|80|14091|4992|3799.548693
N|XNYS|202609|BWA|ODD|5000|LNYYN|1742|9716667.86|152292|123787|28505|0|28505|0|0|0|0|0|0|0|0.002075|0.000033|0.000534|0.000008|-0.010251|-0.000162|-0.015647|-0.000248|-0.021866|-0.000346|63.172821|0.05539|0.023748|0.000376|0.428735|28505|0.015821|0.010293|0||0||||||||34094|0|380|846|846|0.010293
N|XNYS|202609|BWA|ODD|5000|LYNNN|52|285231.98|4589|2355|1967|267|1967|267|0|0|0|0|0|0|0.010295|0.000165|0.010712|0.000171|0.014118|0.000226|0.039248|0.000628|-0.08833|-0.001413|62.512274|0.027654|0.019973|0.00032|0.72224|623|0.013772|0.013596|1611|0.094655|0||||||||2234|0||||
N|XNYS|202609|BWA|ODD|5000|LYNYN|2160|12176716.7|191608|102370|89149|89|89149|89|0|0|0|0|0|0|0.007493|0.000118|0.005706|0.00009|0.004215|0.000066|0.003336|0.000053|0.004556|0.000072|63.471023|0.040463|0.035876|0.000565|0.886628|16114|0.014755|0.012887|70678|0.011883|2446|0.01352|0.010071||||||95794|0||||
N|XNYS|202609|BWA|ROUND|10000|LNNNN|9159|126300671.11|2008969|1376173|629387|0|11738|32502|27832|98857|183718|118300|151459|4981|0.006577|0.000105|0.009167|0.000146|0.014501|0.000231|0.013284|0.000212|0.011255|0.000179|62.763031||||||||||||||||||||2965|672514|364239|28548.573729
N|XNYS|202609|BWA|ROUND|10000|LNNYN|3319|44815874.75|696078|691825|4253|0|4253|0|0|0|0|0|0|0|-0.032424|-0.000519|-0.025603|-0.00041|-0.006586|-0.000105|-0.02396|-0.000384|-0.077261|-0.001237|62.451557||||||||||||||||||||31|165|149|0.006148
N|XNYS|202609|BWA|ROUND|10000|LNYNN|231|3098321.79|49644|28055|21589|0|7401|2269|789|5177|3584|1795|574|0|0.00026|0.000004|0.004415|0.000071|0.007501|0.00012|0.019125|0.000306|0.029071|0.000465|62.458601|0.039893|0.007737|0.000124|0.193953|21589|0.016078|3800.920441|0||0||||||||21732|2298|110|18108|10927|3800.920441
N|XNYS|202609|BWA|ROUND|10000|LNYYN|9237|123776009.47|1938876|1905480|33396|0|33396|0|0|0|0|0|0|0|0.000823|0.000013|0.003857|0.000061|-0.005099|-0.000081|0.004458|0.000071|0.005524|0.000088|62.790416|0.050436|0.014369|0.000229|0.284893|33396|0.018033|0.009863|0||0||||||||59694|2448|350|4386|4044|0.009863
N|XNYS|202609|BWA|ROUND|10000|LYNNN|103|1455130.92|23298|1436|20567|1295|20236|1405|0|221|0|0|0|0|0.022266|0.000356|0.022499|0.00036|0.028166|0.000451|0.039401|0.00063|0.054405|0.00087|62.517785|0.024644|0.019794|0.000317|0.8032|5224|0.011314|0.01384|16029|4.556198|609|0.01|0.024849||||||20585|1098||||
N|XNYS|202609|BWA|ROUND|10000|LYNYN|13193|185791749.44|2961301|1763140|1189121|9040|1188447|9426|288|0|0|0|0|0|-0.006112|-0.000097|-0.007935|-0.000126|-0.013664|-0.000218|-0.014916|-0.000238|-0.015913|-0.000254|62.760254|0.036013|0.034414|0.000548|0.95558|90101|0.015888|0.020306|1073519|0.019897|34541|0.013698|0.017291||||||1272368|63127||||
N|XNYS|202609|BWA|ROUND|10000|MXXNN|1|11732.4|180|0|180|0|180|0|0|0|0|0|0|0|0.014556|0.000223|0.014556|0.000223|0.014556|0.000223|-0.015444|-0.000237|-0.015444|-0.000237|65.17|0.02|0.014556|0.000223|0.727778|49|0.01|0.022641|131|0.022861|0||||||||180|0||||
N|XNYS|202609|BWA|ROUND|20000|LNNNN|3257|101303707.1|1602624|1033081|565750|0|11248|16148|14335|89305|183084|113313|134993|3324|0.00881|0.00014|0.010677|0.000169|0.012257|0.000194|0.008561|0.000136|0.006425|0.000102|63.023894||||||||||||||||||||1234|568335|411509|29951.816926
N|XNYS|202609|BWA|ROUND|20000|LNNYN|49446|1493717632.74|24010565|24009391|1174|0|1174|0|0|0|0|0|0|0|-0.008066|-0.00013|0.049421|0.000798|0.067888|0.001096|0.068118|0.0011|0.193271|0.003121|61.926397||||||||||||||||||||15|294|294|0.01111
N|XNYS|202609|BWA|ROUND|20000|LNYNN|67|1968692.45|31500|12929|17753|0|4307|1964|0|7903|2699|380|500|0|0.004104|0.000066|0.014284|0.000228|0.055896|0.000893|0.076785|0.001227|0.100986|0.001614|62.583361|0.089397|0.02191|0.00035|0.245087|17753|0.033744|2692.47071|0||0||||||||13169|6331|42|12639|8564|2692.47071
N|XNYS|202609|BWA|ROUND|20000|LNYYN|45332|1450479301.68|23253194|23206038|47156|0|47156|0|0|0|0|0|0|0|0.0097|0.000154|0.005439|0.000087|0.000439|0.000007|-0.009812|-0.000156|0.008902|0.000142|62.819023|0.048597|0.018586|0.000296|0.382445|47156|0.015006|0.010684|0||0||||||||87337|7703|300|1275|1168|0.010684
N|XNYS|202609|BWA|ROUND|20000|LYNNN|44|1418843.75|22382|1105|19743|1534|18593|1801|530|80|271|2|0|0|0.009347|0.000148|0.003546|0.000056|-0.004692|-0.000074|0.003486|0.000055|0.01497|0.000236|63.360654|0.024573|0.019832|0.000313|0.807088|5465|0.011069|0.01593|14806|30.143124|1006|0.01|0.434321||||||17760|3066||||
N|XNYS|202609|BWA|ROUND|20000|LYNYN|5898|172422189.32|2730598|1531684|1177081|21833|1177081|21778|54|1|0|0|0|0|-0.008509|-0.000135|-0.01156|-0.000183|-0.017947|-0.000284|-0.01918|-0.000304|-0.01744|-0.000276|63.109331|0.033881|0.032225|0.000511|0.951119|92739|0.016338|0.031945|1061785|0.02806|44390|0.011769|0.049927||||||1276639|73383||||
N|XNYS|202609|BWA|ROUND|20000|MXXNN|1|30227.49|477|0|401|76|200|77|200|0|0|0|0|0|0.073061|0.001153|0.033061|0.000522|-0.026939|-0.000425|-0.026939|-0.000425|-0.126939|-0.002004|63.345|0.05|0.093061|0.001469|1.861216|0|||220|0.244394|257|0.039961|1.199249||||||300|0||||
N|XNYS|202609|BWA|ROUND|200000|LNNNN|212|65623548.73|1056281|932757|115708|0|4900|3574|822|15515|34793|26435|29669|0|0.036854|0.000591|0.039991|0.000641|0.086554|0.001387|0.103205|0.001654|0.100721|0.001614|62.399531||||||||||||||||||||39|120186|112463|24101.937927
N|XNYS|202609|BWA|ROUND|200000|LNNYN|23|12821507.38|204879|204816|63|0|63|0|0|0|0|0|0|0|-0.03|-0.000469|-0.03|-0.000469|-0.02|-0.000313|0.16|0.002502|0.22|0.00344|63.945||||||||||||||||||||1|0|0|0.009997
N|XNYS|202609|BWA|ROUND|200000|LNYNN|10|6703638.98|108881|76562|15532|0|510|10880|0|0|4142|0|0|0|0.015259|0.000249|0.018962|0.000309|0.012005|0.000196|0.025926|0.000423|0.032832|0.000535|61.312476|0.029119|0.002123|0.000035|0.072919|15532|0.013498|364.801849|0||0||||||||8600|10509|6|8480|8205|364.801849
N|XNYS|202609|BWA|ROUND|200000|LNYYN|52|23093993.37|367468|364687|2781|0|2781|0|0|0|0|0|0|0|-0.0121|-0.000195|-0.03735|-0.000602|-0.041672|-0.000671|-0.126918|-0.002045|-0.08023|-0.001293|62.062434|0.049572|0.027702|0.000446|0.558828|2781|0.010935|0.014591|0||0||||||||4500|293|12|0|0|0.014591
N|XNYS|202609|BWA|ROUND|200000|LYNNN|2|870744|14200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWA|ROUND|200000|LYNYN|144|58821142.5|936758|803950|132698|110|120218|12590|0|0|0|0|0|0|-0.020011|-0.000323|-0.015349|-0.000248|-0.03784|-0.000611|-0.031965|-0.000516|-0.013444|-0.000217|61.949837|0.026442|0.0432|0.000697|1.63378|6534|0.015208|0.022711|87137|0.027226|39137|0.030973|0.038483||||||87904|20171||||
N|XNYS|202609|BWA|ROUND|5000|LNNNN|128321|813846139.74|12935734|11427110|1505817|0|38029|97112|67355|233621|418429|280175|352944|18152|0.003858|0.000061|0.005754|0.000092|0.012984|0.000207|0.014789|0.000235|0.011532|0.000184|62.839||||||||||||||||||||15444|2299978|658590|29876.12908
N|XNYS|202609|BWA|ROUND|5000|LNNYN|27993|179855841.69|2857942|2850295|7647|0|7647|0|0|0|0|0|0|0|-0.018475|-0.000295|-0.014659|-0.000234|-0.012134|-0.000194|-0.0017|-0.000027|-0.024667|-0.000394|62.618053||||||||||||||||||||102|353|353|0.008673
N|XNYS|202609|BWA|ROUND|5000|LNYNN|3170|20789149.46|333062|274820|58242|0|17374|7935|3578|12160|10279|3886|2930|100|0.005366|0.000086|0.00712|0.000114|0.010387|0.000166|0.01311|0.00021|0.012459|0.000199|62.556357|0.032344|0.003572|0.000057|0.110443|58242|0.014386|6113.838082|0||0||||||||62666|385|605|95120|46821|6113.838082
N|XNYS|202609|BWA|ROUND|5000|LNYYN|29214|189642039.12|3022326|2953219|69107|0|69107|0|0|0|0|0|0|0|0.001308|0.000021|0.002091|0.000033|-0.00233|-0.000037|0.003218|0.000052|0.022918|0.000367|62.483657|0.054347|0.008957|0.000143|0.164816|69107|0.022695|0.010154|0||0||||||||98794|790|915|5036|4671|0.010154
N|XNYS|202609|BWA|ROUND|5000|LYNNN|843|5500498.3|88721|20579|65019|3123|61511|4270|1259|536|566|0|0|0|0.011988|0.000193|0.014441|0.000233|0.016258|0.000262|0.017861|0.000288|0.02673|0.00043|62.108835|0.025664|0.019586|0.000315|0.76316|17976|0.011646|0.022096|49940|37.210769|226|0.01|0.55331||||||67615|1184||||
N|XNYS|202609|BWA|ROUND|5000|LYNYN|31396|206956360.23|3313047|2424158|886063|2826|886063|2519|207|100|0|0|0|0|-0.00278|-0.000044|-0.005127|-0.000082|-0.009587|-0.000153|-0.014176|-0.000226|-0.010767|-0.000172|62.69171|0.03778|0.035496|0.000566|0.939545|101002|0.013329|0.010978|761627|0.064731|26260|0.012611|0.008729||||||922398|17729||||
N|XNYS|202609|BWA|ROUND|50000|LNNNN|1095|96257788.38|1525802|1048960|444069|0|6301|12622|6892|93800|154441|88464|81418|131|0.014599|0.000233|0.018559|0.000297|0.019258|0.000308|0.010867|0.000174|0.013794|0.000221|62.547281||||||||||||||||||||392|451393|385104|22382.99714
N|XNYS|202609|BWA|ROUND|50000|LNNYN|6412|359907867.12|5563123|5562277|846|0|846|0|0|0|0|0|0|0|-0.001135|-0.000019|-0.002234|-0.000037|-0.000922|-0.000015|0.029539|0.000484|-0.119764|-0.001963|61.01529||||||||||||||||||||9|0|0|0.001822
N|XNYS|202609|BWA|ROUND|50000|LNYNN|27|2864938.79|45882|11577|25780|0|11781|1023|2914|7656|675|0|1731|0|0.009627|0.000155|0.004194|0.000067|-0.016268|-0.000261|0.000561|0.000009|-0.001604|-0.000026|62.295324|0.034665|0.009413|0.000151|0.271535|25780|0.012626|11454.657139|0||0||||||||14722|12363|19|9374|8283|11454.657139
N|XNYS|202609|BWA|ROUND|50000|LNYYN|6552|388806902.67|6117867|6092280|25587|0|25587|0|0|0|0|0|0|0|0.024543|0.000389|0.030145|0.000478|-0.017979|-0.000285|-0.017289|-0.000274|0.016455|0.000261|63.050951|0.057945|0.029326|0.000465|0.506101|25587|0.01431|0.011168|0||0||||||||33500|8074|95|1320|1127|0.011168
N|XNYS|202609|BWA|ROUND|50000|LYNNN|14|1040565.54|16259|0|14429|1830|9110|5892|1257|0|0|0|0|0|0.02759|0.000431|0.019852|0.00031|0.010376|0.000162|0.004361|0.000068|0.024451|0.000382|64.012675|0.04745|0.057238|0.000894|1.206276|1604|0.010941|0.067714|10987|0.157276|3668|0.026478|0.529406||||||6886|6093||||
N|XNYS|202609|BWA|ROUND|50000|LYNYN|1539|150791705.15|2415190|1780036|619546|15608|619546|15308|300|0|0|0|0|0|-0.010922|-0.000175|-0.012503|-0.0002|-0.016014|-0.000257|-0.013273|-0.000213|-0.016201|-0.00026|62.416813|0.024014|0.022798|0.000365|0.949359|50639|0.013465|0.03831|558682|0.034269|25833|0.011445|0.08546||||||623725|69057||||
N|XNYS|202609|BWAY|ODD|0|LNNNN|992|94238.55|6985|6191|794|0|16|53|28|3|95|127|375|97|0.01097|0.000815|0.01029|0.000765|0.008451|0.000628|0.006675|0.000496|-0.009912|-0.000736|13.458709||||||||||||||||||||120|1018|712|173550.361146
N|XNYS|202609|BWAY|ODD|0|LNNYN|4452|259561.02|18734|18365|369|0|369|0|0|0|0|0|0|0|-0.035827|-0.002579|-0.035556|-0.00256|-0.03168|-0.002281|-0.026179|-0.001885|-0.010108|-0.000728|13.891301||||||||||||||||||||81|7|7|0.007114
N|XNYS|202609|BWAY|ODD|0|LNYNN|24|2609.29|191|141|50|0|21|0|17|0|4|8|0|0|-0.0218|-0.001621|-0.0326|-0.002424|-0.031|-0.002305|-0.0394|-0.00293|0.0646|0.004804|13.4474|0.0592|0.0042|0.000312|0.070946|50|0.0275|2755.401615|0||0||||||||50|0|9|18|13|2755.401615
N|XNYS|202609|BWAY|ODD|0|LNYYN|3738|258596.31|18907|18178|729|0|729|0|0|0|0|0|0|0|0.004486|0.000331|0.003402|0.000251|0.00107|0.000079|0.011413|0.000841|0.013443|0.000991|13.5693|0.085075|0.01048|0.000772|0.123186|729|0.037298|0.010024|0||0||||||||752|0|124|3|3|0.010024
N|XNYS|202609|BWAY|ODD|0|LYNNN|9|119.18|9|0|9|0|9|0|0|0|0|0|0|0|0.107778|0.008101|0.104444|0.00785|0.105556|0.007934|0.065556|0.004927|0.085556|0.00643|13.305|0.125556|0.105556|0.007934|0.840708|9|0.01|0.009597|0||0||||||||9|0||||
N|XNYS|202609|BWAY|ODD|0|LYNYN|651|53286.96|3889|2703|1186|0|1186|0|0|0|0|0|0|0|0.023305|0.001714|0.025169|0.001851|0.027496|0.002022|0.028103|0.002067|0.032336|0.002378|13.597896|0.060868|0.04586|0.003373|0.753428|462|0.019805|0.012543|699|0.010897|25|0.01|0.00533||||||1193|0||||
N|XNYS|202609|BWAY|ODD|1000|LNNNN|75|83413.53|6190|5486|704|0|0|0|0|0|155|80|387|82|-0.006591|-0.000494|-0.001151|-0.000086|-0.001278|-0.000096|-0.003239|-0.000243|-0.014261|-0.00107|13.331655||||||||||||||||||||9|673|523|149566.997423
N|XNYS|202609|BWAY|ODD|1000|LNNYN|51|60201.82|4261|4170|91|0|91|0|0|0|0|0|0|0|-0.02|-0.00152|-0.02|-0.00152|0.04|0.00304|0.04|0.00304|0.01|0.00076|13.16||||||||||||||||||||1|0|0|0.014912
N|XNYS|202609|BWAY|ODD|1000|LNYNN|4|4320.53|319|246|73|0|73|0|0|0|0|0|0|0|0.07|0.004881|0.08|0.005579|0.08|0.005579|0.1|0.006974|0.09|0.006276|14.34|0.08|0.06|0.004184|0.75|73|0.01|0.013093|0||0||||||||73|0|1|0|0|0.013093
N|XNYS|202609|BWAY|ODD|1000|LNYYN|209|247192.8|17922|17474|448|0|448|0|0|0|0|0|0|0|0.00096|0.000071|0.003103|0.000229|0.003817|0.000281|0.036138|0.002663|0.02433|0.001793|13.571194|0.074621|0.007746|0.000571|0.103799|448|0.033438|0.013361|0||0||||||||618|0|7|0|0|0.013361
N|XNYS|202609|BWAY|ODD|1000|LYNYN|126|148689.13|10835|6833|4002|0|4002|0|0|0|0|0|0|0|0.012476|0.000913|0.012429|0.000909|0.010145|0.000742|0.005392|0.000394|0.018561|0.001358|13.669242|0.052166|0.042739|0.003127|0.819275|1593|0.012056|0.010071|2375|0.010396|34|0.01|0.006228||||||4055|0||||
N|XNYS|202609|BWAY|ODD|250|LNNNN|979|494782.32|36711|31721|4990|0|141|330|191|33|438|327|2443|1087|0.018074|0.001341|0.005595|0.000415|0.006154|0.000456|0.005006|0.000371|-0.02282|-0.001692|13.482991||||||||||||||||||||142|4997|3903|237254.118768
N|XNYS|202609|BWAY|ODD|250|LNNYN|4114|1419505.49|104391|103031|1360|0|1360|0|0|0|0|0|0|0|-0.015118|-0.001097|-0.017603|-0.001277|-0.029787|-0.002162|-0.037471|-0.002719|-0.019051|-0.001383|13.779357||||||||||||||||||||54|0|0|0.005555
N|XNYS|202609|BWAY|ODD|250|LNYNN|19|9322.52|685|548|137|0|36|0|71|0|0|0|30|0|0.010146|0.000741|0.005401|0.000394|0.005401|0.000394|0.009781|0.000714|-0.005766|-0.000421|13.692701|0.085255|0.018832|0.001375|0.22089|137|0.033212|9803.692332|0||0||||||||137|0|4|150|121|9803.692332
N|XNYS|202609|BWAY|ODD|250|LNYYN|3274|1423742.76|104472|99834|4638|0|4638|0|0|0|0|0|0|0|-0.002135|-0.000157|-0.001833|-0.000135|-0.009884|-0.000728|-0.000634|-0.000047|-0.001231|-0.000091|13.575499|0.094664|0.020071|0.001478|0.212026|4638|0.037296|0.010764|0||0||||||||4828|0|143|64|64|0.010764
N|XNYS|202609|BWAY|ODD|250|LYNNN|1|485.81|37|0|37|0|37|0|0|0|0|0|0|0|0.02|0.00152|0.03|0.002281|0.12|0.009122|0.12|0.009122|0.1|0.007602|13.155|0.05|0.05|0.003801|1|0|||37|0.0002|0||||||||37|0||||
N|XNYS|202609|BWAY|ODD|250|LYNYN|525|272759.63|19981|13151|6830|0|6830|0|0|0|0|0|0|0|0.026773|0.001964|0.031943|0.002343|0.033761|0.002476|0.033754|0.002476|0.031592|0.002317|13.633186|0.063572|0.050609|0.003712|0.796085|1993|0.023608|0.012034|4586|0.011334|251|0.011076|0.00378||||||6830|0||||
N|XNYS|202609|BWAY|ROUND|1000|LNNNN|20630|31923766.28|2317504|2259796|57700|0|5729|5314|3829|5978|7233|5590|18758|5269|0.007623|0.000558|0.002796|0.000205|0.001768|0.000129|0.00155|0.000114|0.004292|0.000314|13.659295||||||||||||||||||||603|61335|45008|94817.084051
N|XNYS|202609|BWAY|ROUND|1000|LNNYN|5800|11061582.73|799823|799052|771|0|771|0|0|0|0|0|0|0|-0.051051|-0.003757|-0.080687|-0.005939|-0.080039|-0.005891|-0.094345|-0.006944|-0.127198|-0.009362|13.586732||||||||||||||||||||7|38|38|0.004909
N|XNYS|202609|BWAY|ROUND|1000|LNYNN|339|521896.41|38145|35592|2553|0|606|739|200|300|200|100|408|0|0.014121|0.001057|0.012946|0.000969|0.014646|0.001096|0.004152|0.000311|0.006157|0.000461|13.360057|0.036345|0.005754|0.000431|0.158314|2553|0.015296|17296.436328|0||0||||||||2845|0|25|2181|1029|17296.436328
N|XNYS|202609|BWAY|ROUND|1000|LNYYN|4961|9355045.08|682014|676196|5818|0|5818|0|0|0|0|0|0|0|0.002154|0.000159|0.003273|0.000241|0.001683|0.000124|0.00814|0.0006|0.002631|0.000194|13.57522|0.062252|0.027931|0.002057|0.448672|5818|0.017161|0.01154|0||0||||||||6019|417|53|107|107|0.01154
N|XNYS|202609|BWAY|ROUND|1000|LYNNN|6|9627|700|500|200|0|0|100|0|100|0|0|0|0|0.04|0.002815|0.035|0.002463|-0.025|-0.00176|0.02|0.001408|-0.025|-0.00176|14.2075|0.025|0.025|0.00176|1|0|||200|23.563378|0||||||||200|0||||
N|XNYS|202609|BWAY|ROUND|1000|LYNYN|3146|5062732.8|370427|306772|63479|176|63479|176|0|0|0|0|0|0|-0.005711|-0.000418|-0.00006|-0.000004|0.000321|0.000024|0.00192|0.00014|0.000358|0.000026|13.665952|0.047851|0.045575|0.003335|0.952426|6843|0.015475|0.013098|53558|0.012697|3254|0.010277|0.006301||||||67658|938||||
N|XNYS|202609|BWAY|ROUND|10000|LNNYN|5|63215.23|4691|4691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWAY|ROUND|10000|LNYYN|12|157359.88|11366|11076|290|0|290|0|0|0|0|0|0|0|0.05|0.003701|0.05|0.003701|0.04|0.002961|-0.06|-0.004441|-0.06|-0.004441|13.51|0.04|0|0|0|290|0.02|0.019695|0||0||||||||300|0|1|0|0|0.019695
N|XNYS|202609|BWAY|ROUND|10000|LYNYN|18|238851.48|17270|17270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWAY|ROUND|20000|LNNNN|1|26440|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BWAY|ROUND|20000|LNNYN|4|97852.38|7237|5509|1728|0|1728|0|0|0|0|0|0|0|-0.14|-0.010578|-0.21|-0.015867|-0.21|-0.015867|-0.21|-0.015867|-0.3|-0.022667|13.235||||||||||||||||||||1|0|0|0.01315
N|XNYS|202609|BWAY|ROUND|20000|LNYNN|1|26340|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.14|0.010578|0.21|0.015867|0.21|0.015867|0.21|0.015867|0.3|0.022667|13.235|0.17|0.13|0.009822|0.764706|2000|0.02|0.068892|0||0||||||||200|1800|1|0|0|0.068892
N|XNYS|202609|BWAY|ROUND|20000|LNYYN|4|100155.9|7404|7404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWAY|ROUND|20000|LYNYN|191|5483555.77|382019|381919|100|0|100|0|0|0|0|0|0|0|-0.08|-0.005939|-0.08|-0.005939|-0.09|-0.006682|-0.08|-0.005939|-0.08|-0.005939|13.47|0.04|0.04|0.00297|1|0|||100|0.019884|0||||||||800|0||||
N|XNYS|202609|BWAY|ROUND|5000|LNNNN|893|6412363.05|446941|437382|9559|0|1100|400|400|186|3605|667|2801|400|0.024719|0.001727|0.032072|0.002241|0.014678|0.001025|0.02692|0.001881|0.036802|0.002571|14.314404||||||||||||||||||||27|5219|3892|68300.956286
N|XNYS|202609|BWAY|ROUND|5000|LNNYN|7|46544.64|3396|2996|400|0|400|0|0|0|0|0|0|0|0.06|0.004206|0.07|0.004907|0.07|0.004907|0.06|0.004206|0|0|14.265||||||||||||||||||||1|0|0|0.000075
N|XNYS|202609|BWAY|ROUND|5000|LNYNN|9|70032|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWAY|ROUND|5000|LNYYN|17|114747.08|8285|7565|720|0|720|0|0|0|0|0|0|0|-0.095556|-0.006788|-0.095556|-0.006788|-0.106944|-0.007598|-0.1125|-0.007992|-0.052778|-0.003749|14.076111|0.071667|0.051667|0.003671|0.72093|720|0.01|0.00227|0||0||||||||600|500|3|0|0|0.00227
N|XNYS|202609|BWAY|ROUND|5000|LYNYN|234|1712857.63|123030|114759|8271|0|8271|0|0|0|0|0|0|0|-0.034785|-0.002442|-0.044883|-0.003151|-0.017462|-0.001226|-0.028827|-0.002024|-0.033472|-0.00235|14.245399|0.067405|0.063851|0.004482|0.947266|870|0.016897|0.008328|7401|0.013612|0||||||||9322|400||||
N|XNYS|202609|BWB|ODD|0|LNNNN|2580|302256.86|14412|12953|1452|0|25|29|4|51|75|141|718|409|0.000482|0.000023|-0.005868|-0.000278|-0.004959|-0.000235|-0.005654|-0.000268|-0.001191|-0.000057|21.086539||||||||||||||||||||345|2094|1447|329974.575246
N|XNYS|202609|BWB|ODD|0|LNNYN|6721|922397|43590|43145|445|0|445|0|0|0|0|0|0|0|-0.090112|-0.004228|-0.068854|-0.003231|-0.067888|-0.003185|-0.067978|-0.00319|-0.079685|-0.003739|21.312416||||||||||||||||||||71|7|7|0.006539
N|XNYS|202609|BWB|ODD|0|LNYNN|41|6831.1|323|240|83|0|45|0|0|0|10|23|5|0|0.005663|0.000268|0.006867|0.000325|0.005904|0.000279|0.008675|0.00041|0.008554|0.000404|21.148133|0.041566|0.005663|0.000268|0.136232|83|0.017952|8443.959585|0||0||||||||83|0|13|30|16|8443.959585
N|XNYS|202609|BWB|ODD|0|LNYYN|5174|690483.06|32632|30936|1696|0|1696|0|0|0|0|0|0|0|0.017323|0.000816|0.007223|0.00034|-0.025855|-0.001218|-0.024139|-0.001137|-0.028101|-0.001324|21.230537|0.259953|0.017736|0.000835|0.068227|1696|0.121108|0.007297|0||0||||||||1726|0|286|19|19|0.007297
N|XNYS|202609|BWB|ODD|0|LYNNN|2|148.83|7|6|1|0|1|0|0|0|0|0|0|0|0.02|0.000957|-0.02|-0.000957|0.01|0.000479|-0.02|-0.000957|-0.15|-0.00718|20.89|0.04|0.04|0.001915|1|0|||1|0.011399|0||||||||1|0||||
N|XNYS|202609|BWB|ODD|0|LYNYN|709|66422.91|3142|2196|946|0|946|0|0|0|0|0|0|0|0.046924|0.002223|0.04851|0.002298|0.047093|0.002231|0.056596|0.002681|0.03648|0.001728|21.106253|0.117791|0.063996|0.003032|0.543301|364|0.070261|0.013291|569|0.012|13|0.01|0.000371||||||954|0||||
N|XNYS|202609|BWB|ODD|1000|LNNNN|263|384360.42|18282|16753|1529|0|38|0|54|203|121|171|705|237|0.004892|0.000234|0.003362|0.000161|-0.000203|-0.00001|0.003316|0.000158|0.008116|0.000388|20.940994||||||||||||||||||||22|2722|2024|131765.28591
N|XNYS|202609|BWB|ODD|1000|LNNYN|75|107613.01|5134|4757|377|0|377|0|0|0|0|0|0|0|-0.064297|-0.003088|-0.050106|-0.002407|-0.047401|-0.002277|-0.039496|-0.001897|-0.033528|-0.00161|20.819814||||||||||||||||||||9|0|0|0.011395
N|XNYS|202609|BWB|ODD|1000|LNYNN|14|17367.23|834|531|303|0|217|0|0|0|0|86|0|0|0.002376|0.000113|-0.00099|-0.000047|0.007657|0.000365|0.009274|0.000442|0.003894|0.000186|20.969538|0.038086|0.009505|0.000453|0.249567|303|0.01429|8065.58851|0||0||||||||362|0|6|325|170|8065.58851
N|XNYS|202609|BWB|ODD|1000|LNYYN|432|620815.01|29273|28043|1230|0|1230|0|0|0|0|0|0|0|-0.002341|-0.000111|0.00052|0.000025|0.001626|0.000077|-0.000488|-0.000023|-0.042163|-0.001997|21.113882|0.03248|0.007114|0.000337|0.219024|1230|0.012683|0.014961|0||0||||||||1486|0|22|59|59|0.014961
N|XNYS|202609|BWB|ODD|1000|LYNNN|1|1058.4|49|0|49|0|49|0|0|0|0|0|0|0|-0.01|-0.000463|-0.02|-0.000927|-0.01|-0.000463|0.02|0.000927|-0.01|-0.000463|21.58|0.04|0.02|0.000927|0.5|49|0.01|0.009204|0||0||||||||49|0||||
N|XNYS|202609|BWB|ODD|1000|LYNYN|181|267731.64|12758|10204|2554|0|2554|0|0|0|0|0|0|0|0.015748|0.000749|0.018767|0.000893|0.018289|0.00087|0.012341|0.000587|0.002259|0.000107|21.027034|0.039965|0.031969|0.00152|0.799941|588|0.018946|0.012382|1873|0.012082|93|0.01|0.013209||||||3199|0||||
N|XNYS|202609|BWB|ODD|250|LNNNN|2020|910661.14|43439|38761|4678|0|127|85|99|163|454|681|2424|645|0.002587|0.000123|-0.003491|-0.000166|-0.002674|-0.000127|-0.005847|-0.000278|-0.00627|-0.000298|21.040816||||||||||||||||||||213|6871|5202|182381.481279
N|XNYS|202609|BWB|ODD|250|LNNYN|6016|4062482.62|194031|192740|1286|5|1286|5|0|0|0|0|0|0|-0.086321|-0.004134|-0.068288|-0.00327|-0.070844|-0.003393|-0.070705|-0.003386|-0.010132|-0.000485|20.880519||||||||||||||||||||52|55|55|0.011122
N|XNYS|202609|BWB|ODD|250|LNYNN|42|20558.14|992|652|340|0|67|0|0|29|28|62|154|0|0.008647|0.000415|0.007676|0.000368|0.006882|0.00033|0.002706|0.00013|0.012824|0.000616|20.834206|0.035824|0.002618|0.000126|0.073071|340|0.016603|54662.480654|0||0||||||||369|0|15|304|194|54662.480654
N|XNYS|202609|BWB|ODD|250|LNYYN|4612|3043387.35|145142|141299|3843|0|3843|0|0|0|0|0|0|0|0.000294|0.000014|0.002001|0.000095|-0.009407|-0.000448|-0.007208|-0.000343|-0.004244|-0.000202|21.007554|0.205917|0.027351|0.001302|0.132825|3843|0.089283|0.009375|0||0||||||||4159|0|142|53|53|0.009375
N|XNYS|202609|BWB|ODD|250|LYNYN|511|304957.87|14540|11023|3517|0|3517|0|0|0|0|0|0|0|0.016216|0.000771|0.02112|0.001004|0.01671|0.000794|0.017071|0.000812|0.013708|0.000652|21.035417|0.058544|0.042181|0.002005|0.720495|832|0.035198|0.012166|2621|0.011509|64|0.007969|0.012586||||||3594|0||||
N|XNYS|202609|BWB|ROUND|1000|LNNNN|3150|6791767.02|323001|310892|12109|0|100|402|406|1605|1909|1436|4804|1447|-0.004548|-0.000216|-0.009521|-0.000452|-0.004756|-0.000226|-0.005386|-0.000256|0.005941|0.000282|21.050711||||||||||||||||||||117|13581|10391|112643.069018
N|XNYS|202609|BWB|ROUND|1000|LNNYN|23197|71763288.53|3399138|3397057|2081|0|2081|0|0|0|0|0|0|0|-0.138063|-0.006778|-0.10865|-0.005334|-0.112076|-0.005502|-0.114137|-0.005603|-0.108938|-0.005348|20.370646||||||||||||||||||||19|10|10|0.005795
N|XNYS|202609|BWB|ROUND|1000|LNYNN|25|55497.2|2639|2539|100|0|0|0|0|0|0|6|0|94|-0.0106|-0.000492|-0.0106|-0.000492|0.0176|0.000818|0.0458|0.002128|0.1098|0.005101|21.525|0.03|0.01|0.000465|0.333333|100|0.01|1045307.949519|0||0||||||||100|0|1|72|60|1045307.949519
N|XNYS|202609|BWB|ROUND|1000|LNYYN|11614|33197517.73|1583825|1582330|1495|0|1495|0|0|0|0|0|0|0|0.004863|0.00023|0.004983|0.000235|0.002702|0.000128|0.006615|0.000313|0.00408|0.000193|21.169157|0.03608|0.011023|0.000521|0.305525|1495|0.012528|0.01309|0||0||||||||4051|0|31|0|0|0.01309
N|XNYS|202609|BWB|ROUND|1000|LYNYN|7462|16064207.62|773072|761946|11126|0|11126|0|0|0|0|0|0|0|0.011721|0.000557|0.016248|0.000772|0.013037|0.00062|0.010568|0.000502|0.002902|0.000138|21.032577|0.035564|0.03468|0.001649|0.975132|745|0.00902|0.014363|10291|0.013591|90|0.02|0.000393||||||13197|225||||
N|XNYS|202609|BWB|ROUND|10000|LNNNN|217|2551226|120000|119885|115|0|0|0|0|0|95|15|5|0|-0.020783|-0.000979|-0.020957|-0.000988|-0.004435|-0.000209|0.003826|0.00018|0.01887|0.000889|21.219957||||||||||||||||||||5|993|707|8659.632338
N|XNYS|202609|BWB|ROUND|10000|LNNYN|15|179078.16|8568|8568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWB|ROUND|10000|LNYNN|1|12756|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWB|ROUND|10000|LNYYN|17|226966.44|10838|10808|30|0|30|0|0|0|0|0|0|0|0|0|0.01|0.00047|0.01|0.00047|0.07|0.003293|0.08|0.003763|21.26|0.02|0|0|0|30|0.01|0.007907|0||0||||||||400|0|1|0|0|0.007907
N|XNYS|202609|BWB|ROUND|10000|LYNYN|69|758872.13|36193|35702|491|0|491|0|0|0|0|0|0|0|-0.000448|-0.000021|0.021609|0.001024|-0.00668|-0.000317|-0.002607|-0.000124|0.041527|0.001968|21.104929|0.016823|0.005784|0.000274|0.343826|240|0.0125|0.030002|222|0.026005|29|0.01|0.038146||||||1102|40||||
N|XNYS|202609|BWB|ROUND|20000|LNNYN|8|247412.64|11764|10765|999|0|999|0|0|0|0|0|0|0|-0.178569|-0.008796|-0.117548|-0.00579|-0.128559|-0.006333|-0.12956|-0.006382|-0.117558|-0.005791|20.300636||||||||||||||||||||2|0|0|0.000267
N|XNYS|202609|BWB|ROUND|20000|LNYYN|715|14344729.31|681957|681957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWB|ROUND|20000|LYNYN|8|263833.74|12560|12445|115|0|115|0|0|0|0|0|0|0|-0.02|-0.000935|0|0|-0.03|-0.001403|-0.03|-0.001403|-0.03|-0.001403|21.385|0.01|0.01|0.000468|1|0|||115|0.014085|0||||||||100|15||||
N|XNYS|202609|BWB|ROUND|5000|LNNNN|113|921972.52|43488|41400|2088|0|0|0|0|87|700|300|1001|0|-0.000833|-0.000039|0.004416|0.000207|0.007237|0.00034|0.015795|0.000742|0.014727|0.000692|21.288843||||||||||||||||||||7|1727|1186|31760.631701
N|XNYS|202609|BWB|ROUND|5000|LNNYN|871|5475809.12|261598|261568|30|0|30|0|0|0|0|0|0|0|-0.09|-0.004207|-0.13|-0.006076|-0.02|-0.000935|-0.08|-0.003739|-0.02|-0.000935|21.395||||||||||||||||||||1|0|0|0.015401
N|XNYS|202609|BWB|ROUND|5000|LNYYN|739|4617678.45|222748|222740|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000935|0|0|-0.01|-0.000467|-0.01|-0.000467|0.04|0.00187|21.395|0.05|0.03|0.001402|0.6|8|0.01|0.000148|0||0||||||||100|0|1|0|0|0.000148
N|XNYS|202609|BWB|ROUND|5000|LYNYN|255|1832325.32|87029|83947|3082|0|3082|0|0|0|0|0|0|0|0.001541|0.000072|0.001298|0.000061|-0.001544|-0.000072|0.003504|0.000164|-0.001259|-0.000059|21.314572|0.025724|0.026995|0.001267|1.049445|30|0.01|0.02904|2939|0.018341|113|0.02|0.017231||||||3898|0||||
N|XNYS|202609|BWB|ROUND|50000|LNNYN|1|57753|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWB|ROUND|50000|LNYNN|1|50650|2500|0|2500|0|214|2286|0|0|0|0|0|0|0.189776|0.009411|0.149776|0.007428|0.149776|0.007428|0.149776|0.007428|0.139776|0.006932|20.165|0.31|0.189776|0.009411|0.612181|2500|0.060112|0.16185|0||0||||||||100|2400|1|0|0|0.16185
N|XNYS|202609|BWB|ROUND|50000|LNYYN|42|4970116|231200|231200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWBBP|ODD|0|LNNNN|5|97.75|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWBBP|ODD|0|LNNYN|94|3691.83|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWBBP|ODD|0|LNYYN|106|4458.86|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWBBP|ODD|0|LYNYN|1|58.62|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWBBP|ODD|1000|LNNYN|2|2799.7|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWBBP|ODD|1000|LNYYN|5|6761.52|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWBBP|ODD|250|LNNYN|4|2144.3|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWBBP|ODD|250|LNYYN|4|1688.61|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWBBP|ROUND|1000|LNNYN|20|42638|2160|2160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWBBP|ROUND|1000|LNYYN|48|132514.16|6786|6786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWBBP|ROUND|1000|LYNYN|11|21492|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWBBP|ROUND|5000|LNNYN|13|115927.28|5916|5916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWBBP|ROUND|5000|LNYYN|7|47384.4|2420|2420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWBBP|ROUND|5000|LYNYN|2|17555|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWEN|ODD|0|LNNNN|1863|97780.24|23772|21686|2086|0|131|79|113|80|267|174|689|553|0.002349|0.00057|0.001601|0.000388|0.001409|0.000342|0.004147|0.001006|-0.001016|-0.000247|4.121836||||||||||||||||||||109|3065|2306|239034.746376
N|XNYS|202609|BWEN|ODD|0|LNNYN|5963|509214.04|123212|122525|687|0|687|0|0|0|0|0|0|0|0.002678|0.000659|-0.010102|-0.002485|-0.007889|-0.001941|-0.013668|-0.003362|-0.013552|-0.003334|4.065102||||||||||||||||||||31|46|46|0.007549
N|XNYS|202609|BWEN|ODD|0|LNYNN|191|6744.43|1637|1588|49|0|18|28|0|0|3|0|0|0|0.030612|0.007346|0.053265|0.012782|0.013878|0.00333|0.076939|0.018463|0.119184|0.028601|4.167143|0.044898|0.005306|0.001273|0.118182|49|0.019796|225.585923|0||0||||||||56|0|9|115|44|225.585923
N|XNYS|202609|BWEN|ODD|0|LNYYN|5606|408292.13|99467|95208|4259|0|4259|0|0|0|0|0|0|0|-0.000277|-0.000067|-0.001996|-0.000485|-0.003226|-0.000784|-0.001068|-0.00026|0.013787|0.003352|4.112957|0.029854|0.001094|0.000266|0.03665|4259|0.01438|0.009315|0||0||||||||4357|0|202|65|65|0.009315
N|XNYS|202609|BWEN|ODD|0|LYNNN|4|185.44|46|40|6|0|6|0|0|0|0|0|0|0|0.01|0.002418|0|0|0.01|0.002418|-0.03|-0.007255|-0.03|-0.007255|4.135|0.01|0.01|0.002418|1|0|||6|0.000114|0||||||||6|0||||
N|XNYS|202609|BWEN|ODD|0|LYNYN|2182|183077.25|44272|39175|5097|0|5097|0|0|0|0|0|0|0|0.004665|0.001121|0.004089|0.000982|0.004297|0.001032|0.003698|0.000889|0.00297|0.000714|4.161973|0.016996|0.012091|0.002905|0.711416|1746|0.007514|0.012408|3289|0.012326|62|0.01|0.009734||||||5325|0||||
N|XNYS|202609|BWEN|ODD|250|LNNNN|251|82852.74|19895|17817|2078|0|93|0|0|160|180|17|1110|518|0.003373|0.000806|0.004413|0.001054|0.005606|0.001339|0.010881|0.0026|0.012964|0.003097|4.185662||||||||||||||||||||27|3236|2915|270475.850493
N|XNYS|202609|BWEN|ODD|250|LNNYN|1579|422144.21|101102|100787|315|0|315|0|0|0|0|0|0|0|-0.009905|-0.00236|-0.005905|-0.001407|-0.00581|-0.001385|-0.00781|-0.001861|-0.006|-0.00143|4.196048||||||||||||||||||||5|0|0|0.012656
N|XNYS|202609|BWEN|ODD|250|LNYNN|4|1265.48|304|148|156|0|96|60|0|0|0|0|0|0|0.011538|0.002675|0.011538|0.002675|0.017692|0.004101|0.017692|0.004101|0.042308|0.009807|4.313846|0.027692|0|0|0|156|0.013846|0.083996|0||0||||||||156|0|2|0|0|0.083996
N|XNYS|202609|BWEN|ODD|250|LNYYN|1036|282515.92|68017|65509|2508|0|2508|0|0|0|0|0|0|0|-0.001587|-0.000381|-0.001587|-0.000381|-0.003389|-0.000813|-0.002006|-0.000481|-0.000363|-0.000087|4.166228|0.029466|0|0|0|2508|0.014733|0.012627|0||0||||||||2661|0|39|2|2|0.012627
N|XNYS|202609|BWEN|ODD|250|LYNNN|1|377.15|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWEN|ODD|250|LYNYN|668|191689.63|45909|41427|4482|0|4482|0|0|0|0|0|0|0|0.001178|0.000284|0.001604|0.000386|0.00151|0.000364|0.000451|0.000108|-0.003159|-0.000761|4.154158|0.015625|0.010402|0.002504|0.665715|1824|0.006417|0.013084|2658|0.011979|0||||||||4646|0||||
N|XNYS|202609|BWEN|ROUND|1000|LNNNN|89|134379.6|32177|28897|3280|0|0|31|96|0|100|250|1303|1500|0.01207|0.002909|0.01379|0.003324|0.01257|0.00303|0.014784|0.003563|0.02332|0.005621|4.149075||||||||||||||||||||9|3545|2495|1087275.693552
N|XNYS|202609|BWEN|ROUND|1000|LNNYN|5424|9025284.76|2173875|2173875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWEN|ROUND|1000|LNYNN|1|3413.98|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWEN|ROUND|1000|LNYYN|4789|8388942.21|2014337|2012414|1923|0|1923|0|0|0|0|0|0|0|-0.003682|-0.000888|-0.003281|-0.000792|-0.012241|-0.002953|-0.012761|-0.003079|-0.012241|-0.002953|4.144841|0.024878|0.003838|0.000926|0.154264|1923|0.01052|0.014906|0||0||||||||4647|0|13|0|0|0.014906
N|XNYS|202609|BWEN|ROUND|1000|LYNNN|1|1236|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWEN|ROUND|1000|LYNYN|481|1073282.53|259742|251525|8217|0|8217|0|0|0|0|0|0|0|-0.010437|-0.002516|-0.009489|-0.002287|-0.010926|-0.002634|-0.015476|-0.003731|-0.014483|-0.003491|4.148524|0.015753|0.015023|0.003621|0.953646|500|0.006|0.015184|7717|0.017449|0||||||||12582|47||||
N|XNYS|202609|BWEN|ROUND|10000|LNNYN|9|134109.31|31937|31937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWEN|ROUND|10000|LNYYN|15|197582.29|48395|48395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWEN|ROUND|10000|LYNYN|23|397225.09|95046|94817|229|0|229|0|0|0|0|0|0|0|-0.015633|-0.003866|-0.011266|-0.002786|-0.028734|-0.007106|-0.006201|-0.001534|-0.016201|-0.004007|4.043341|0.021266|0.021266|0.00526|1|0|||229|0.013058|0||||||||600|0||||
N|XNYS|202609|BWEN|ROUND|20000|LNNYN|5|118085.9|28992|28992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWEN|ROUND|20000|LNYYN|1|20887.15|4985|4985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWEN|ROUND|20000|LYNYN|15|317522.33|76887|76536|351|0|351|0|0|0|0|0|0|0|0.064302|0.014885|0.124302|0.028774|0.124302|0.028774|0.124302|0.028774|0.054302|0.01257|4.32|0.06|0.054302|0.01257|0.905033|100|0.01|0.0232|251|0.023637|0||||||||200|151||||
N|XNYS|202609|BWEN|ROUND|250|LNNNN|20593|9457301.07|2270343|2235260|35083|0|1497|5418|3219|4388|4042|2665|9550|4304|0.004947|0.001187|0.004099|0.000984|0.004846|0.001163|0.006502|0.001561|0.006164|0.00148|4.16582||||||||||||||||||||359|83493|55682|110947.824502
N|XNYS|202609|BWEN|ROUND|250|LNNYN|2435|1564490.67|385720|384945|775|0|775|0|0|0|0|0|0|0|-0.007742|-0.001859|-0.009355|-0.002246|-0.006774|-0.001626|-0.009032|-0.002168|-0.001935|-0.000465|4.165323||||||||||||||||||||6|0|0|0.009705
N|XNYS|202609|BWEN|ROUND|250|LNYNN|342|197934.4|47372|44596|2776|0|703|712|0|400|400|200|121|240|0.004366|0.001038|0.004006|0.000952|0.003285|0.000781|0.003995|0.00095|0.006243|0.001484|4.205684|0.021801|0.001801|0.000428|0.082617|2776|0.01|94585.269036|0||0||||||||3710|3|27|5935|3484|94585.269036
N|XNYS|202609|BWEN|ROUND|250|LNYYN|2042|1167690.53|286210|283213|2997|0|2997|0|0|0|0|0|0|0|-0.000657|-0.000158|0.000921|0.000221|-0.000747|-0.00018|-0.000237|-0.000057|0.002349|0.000565|4.158549|0.028262|0.002256|0.000542|0.079811|2997|0.013003|0.010283|0||0||||||||3401|0|26|0|0|0.010283
N|XNYS|202609|BWEN|ROUND|250|LYNNN|142|106239|25300|22207|3093|0|938|500|226|1200|119|0|110|0|0.004733|0.001131|0.004591|0.001097|0.008671|0.002073|0.004694|0.001122|-0.00033|-0.000079|4.183681|0.008383|0.008383|0.002004|1|0|||3093|3261.726804|0||||||||3600|300||||
N|XNYS|202609|BWEN|ROUND|250|LYNYN|1197|650118.73|156197|119803|36394|0|36394|0|0|0|0|0|0|0|-0.004948|-0.001186|-0.004194|-0.001005|-0.004512|-0.001081|-0.005914|-0.001417|-0.006621|-0.001587|4.172415|0.015804|0.014631|0.003507|0.925745|3004|0.010105|0.013799|32490|0.011474|900|0.01|0.007867||||||40167|292||||
N|XNYS|202609|BWEN|ROUND|5000|LNNNN|2|16605.41|4141|4141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWEN|ROUND|5000|LNNYN|5|39944.84|9354|9054|300|0|300|0|0|0|0|0|0|0|-0.02|-0.004646|-0.01|-0.002323|-0.01|-0.002323|-0.03|-0.006969|-0.05|-0.011614|4.305||||||||||||||||||||1|0|0|0.013172
N|XNYS|202609|BWEN|ROUND|5000|LNYYN|18|129353.71|32563|32563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWEN|ROUND|5000|LYNYN|22|145752.3|35546|35446|100|0|100|0|0|0|0|0|0|0|-0.02|-0.004808|-0.02|-0.004808|-0.02|-0.004808|-0.03|-0.007212|-0.01|-0.002404|4.16|0.02|0.02|0.004808|1|0|||100|0.012256|0||||||||100|0||||
N|XNYS|202609|BWET|ODD|1000|LNNNN|5585|12894741.67|18357|18071|286|0|97|68|74|8|7|20|0|12|-2.038951|-0.00283|-2.226818|-0.003091|-1.593392|-0.002211|-0.425385|-0.00059|2.487657|0.003453|720.519843||||||||||||||||||||83|540|213|34655.931565
N|XNYS|202609|BWET|ODD|1000|LNNYN|14605|47869467.75|68403|68110|293|0|293|0|0|0|0|0|0|0|-1.756758|-0.002643|-1.922799|-0.002893|-1.971399|-0.002966|-1.043311|-0.00157|-2.279488|-0.00343|664.560546||||||||||||||||||||80|12|12|0.010727
N|XNYS|202609|BWET|ODD|1000|LNYNN|1288|2879557.93|4050|3880|170|0|71|55|42|0|0|0|1|1|1.674294|0.002343|1.510059|0.002113|-1.204882|-0.001686|-2.479647|-0.00347|-5.052765|-0.007072|714.508529|6.449529|2.561882|0.003586|0.39722|170|1.943824|4355.572603|0||0||||||||184|0|54|255|96|4355.572603
N|XNYS|202609|BWET|ODD|1000|LNYYN|14595|45730692.95|65241|64860|381|0|381|0|0|0|0|0|0|0|1.717087|0.002411|1.490787|0.002094|1.578215|0.002216|1.564304|0.002197|-0.68063|-0.000956|712.044528|6.674829|2.584226|0.003629|0.38716|381|2.045302|0.008517|0||0||||||||383|0|99|19|19|0.008517
N|XNYS|202609|BWET|ODD|1000|LYNYN|343|929185.05|1220|1117|103|0|103|0|0|0|0|0|0|0|1.691456|0.002418|1.68767|0.002412|3.224175|0.004608|2.437961|0.003485|11.163981|0.015957|699.649417|5.051262|3.638447|0.0052|0.720304|49|1.506939|0.009907|46|0.00999|8|0.135|0.012904||||||109|0||||
N|XNYS|202609|BWET|ODD|10000|LNNNN|1992|27712122.02|38883|38359|524|0|139|129|37|41|115|14|49|0|-0.729809|-0.001021|1.515019|0.00212|2.028836|0.002839|-3.025935|-0.004234|-19.419351|-0.027175|714.605649||||||||||||||||||||30|909|376|8711.388495
N|XNYS|202609|BWET|ODD|10000|LNNYN|14640|210426685.05|299595|299326|269|0|269|0|0|0|0|0|0|0|-2.632119|-0.003797|-4.628625|-0.006678|0.615874|0.000889|2.682639|0.00387|6.529294|0.00942|693.123569||||||||||||||||||||14|0|0|0.008796
N|XNYS|202609|BWET|ODD|10000|LNYNN|266|3636487.64|5121|4886|235|0|87|72|76|0|0|0|0|0|2.216936|0.003168|5.606128|0.008011|0.311319|0.000445|-1.05|-0.0015|-15.279915|-0.021834|699.822468|6.787489|1.688766|0.002413|0.248806|235|2.549362|0.723617|0||0||||||||271|0|15|249|142|0.723617
N|XNYS|202609|BWET|ODD|10000|LNYYN|9014|131476142.5|190674|189882|792|0|792|0|0|0|0|0|0|0|0.532285|0.000756|0.190429|0.00027|-2.573245|-0.003654|0.969457|0.001377|5.922172|0.00841|704.167753|5.767045|2.08553|0.002962|0.361629|792|1.840758|0.009143|0||0||||||||846|0|43|6|6|0.009143
N|XNYS|202609|BWET|ODD|10000|LYNYN|264|3806380.89|4973|4864|109|0|109|0|0|0|0|0|0|0|1.827798|0.002831|1.194862|0.001851|-1.005872|-0.001558|-0.340459|-0.000527|19.051101|0.029508|645.621972|3.543394|3.647248|0.005649|1.029309|33|0.135758|0.013712|63|0.01313|13|0.78|0.014319||||||128|0||||
N|XNYS|202609|BWET|ODD|10000|MXXNN|1|14154.8|20|0|0|20|0|20|0|0|0|0|0|0|10.61|0.015104|10.6|0.01509|11.27|0.016044|11.13|0.015845|1.47|0.002093|702.44|10.6|10.6|0.01509|1|0|||20|0.217032|0||||||||20|0||||
N|XNYS|202609|BWET|ODD|20000|LNNNN|723|21483458.59|30404|29931|473|0|117|29|0|0|84|103|140|0|-0.730042|-0.001192|-0.889641|-0.001452|-0.711374|-0.001161|-1.44759|-0.002363|-6.926808|-0.011307|612.635169||||||||||||||||||||10|590|280|36751.520682
N|XNYS|202609|BWET|ODD|20000|LNNYN|35386|1122668114.87|1797955|1797368|587|0|587|0|0|0|0|0|0|0|-2.846082|-0.00424|-1.586917|-0.002364|-2.147053|-0.003198|-0.649012|-0.000967|-1.441755|-0.002148|671.305733||||||||||||||||||||16|65|65|0.010452
N|XNYS|202609|BWET|ODD|20000|LNYNN|148|4362589.37|6324|6013|311|0|153|40|28|0|0|0|0|90|5.547235|0.008456|6.144341|0.009366|8.266785|0.012602|2.450418|0.003735|1.652058|0.002518|656.012203|7.808264|3.488842|0.005318|0.446814|311|2.159711|401331.245016|0||0||||||||311|0|7|512|367|401331.245016
N|XNYS|202609|BWET|ODD|20000|LNYYN|22862|714199202.29|1148753|1146661|2092|0|2092|0|0|0|0|0|0|0|0.82935|0.001316|0.621023|0.000985|-0.951424|-0.001509|1.728652|0.002742|5.524962|0.008764|630.442481|4.932753|1.356424|0.002152|0.274983|2092|1.788164|0.010559|0||0||||||||2751|0|54|103|103|0.010559
N|XNYS|202609|BWET|ODD|20000|LYNNN|1|33073.8|60|0|60|0|60|0|0|0|0|0|0|0|1.77|0.003216|1.77|0.003216|1.72|0.003125|1.77|0.003216|-2.06|-0.003743|550.335|1.79|1.77|0.003216|0.988827|60|0.01|0.000164|0||0||||||||60|0||||
N|XNYS|202609|BWET|ODD|20000|LYNYN|463|14866028.4|21969|21243|726|0|726|0|0|0|0|0|0|0|2.381901|0.004075|2.40635|0.004117|2.474187|0.004233|4.689146|0.008023|14.647562|0.025061|584.482459|4.465165|2.999711|0.005132|0.671803|456|1.166579|0.012206|270|0.004174|0||||||||795|0||||
N|XNYS|202609|BWET|ODD|250|LNNNN|2834|2027347.97|3037|2965|72|0|32|28|3|0|2|2|4|1|-2.506389|-0.003627|-2.928194|-0.004237|-2.917778|-0.004222|-3.149583|-0.004558|-5.731528|-0.008294|691.061806||||||||||||||||||||72|81|44|13288.943132
N|XNYS|202609|BWET|ODD|250|LNNYN|5909|4216756.5|6250|6205|45|0|45|0|0|0|0|0|0|0|-0.908889|-0.001329|-0.475111|-0.000695|-2.250667|-0.003291|-2.622667|-0.003835|-2.058667|-0.003011|683.801556||||||||||||||||||||45|2|1|0.0099
N|XNYS|202609|BWET|ODD|250|LNYNN|855|607270.1|884|851|33|0|16|6|11|0|0|0|0|0|0.654242|0.000955|0.294848|0.00043|1.933939|0.002822|1.130303|0.001649|0.342424|0.0005|685.307879|5.786667|1.894545|0.002765|0.327398|33|1.946061|1.291289|0||0||||||||33|0|33|50|24|1.291289
N|XNYS|202609|BWET|ODD|250|LNYYN|7924|5652720.83|8254|8140|114|0|114|0|0|0|0|0|0|0|2.439561|0.00342|2.042895|0.002864|3.495088|0.004899|4.796579|0.006724|5.798509|0.008128|713.360658|6.909386|2.642982|0.003705|0.382521|114|2.133202|0.009831|0||0||||||||114|0|114|3|3|0.009831
N|XNYS|202609|BWET|ODD|250|LYNYN|231|175759.75|234|202|32|0|32|0|0|0|0|0|0|0|1.479375|0.002438|1.43125|0.002358|3.469688|0.005717|2.959063|0.004876|3.799688|0.006261|606.904219|5.077188|1.907188|0.003142|0.375639|23|2.271739|0.013715|7|0.007879|2|0.765|0.006149||||||32|0||||
N|XNYS|202609|BWET|ODD|5000|LNNNN|2197|16019725.86|22810|22550|260|0|67|77|15|20|27|15|20|19|-1.576462|-0.002223|-0.177538|-0.00025|-1.191577|-0.001681|-6.887538|-0.009714|-18.546462|-0.026158|709.02||||||||||||||||||||31|681|330|98209.552732
N|XNYS|202609|BWET|ODD|5000|LNNYN|16332|121507974.03|167731|167353|378|0|378|0|0|0|0|0|0|0|-1.915688|-0.002811|-1.091878|-0.001602|-0.409312|-0.000601|2.010608|0.002951|5.926217|0.008697|681.414167||||||||||||||||||||36|3|3|0.008315
N|XNYS|202609|BWET|ODD|5000|LNYNN|459|3238802.8|4661|4432|229|0|112|71|36|0|0|0|10|0|2.436332|0.003554|1.377336|0.002009|-2.125546|-0.003101|-2.623231|-0.003826|0.064367|0.000094|685.544563|9.974454|3.003362|0.004381|0.301105|229|3.485546|9832.998244|0||0||||||||259|0|25|198|142|9832.998244
N|XNYS|202609|BWET|ODD|5000|LNYYN|10884|79568356.42|111200|110940|260|0|260|0|0|0|0|0|0|0|1.816385|0.002687|1.913846|0.002831|1.586462|0.002347|6.716885|0.009935|11.505731|0.017018|676.074154|6.562769|3.305731|0.00489|0.50371|260|1.628519|0.009652|0||0||||||||292|0|28|15|15|0.009652
N|XNYS|202609|BWET|ODD|5000|LYNYN|294|2195978.53|2890|2712|178|0|178|0|0|0|0|0|0|0|1.772753|0.002863|0.869213|0.001404|0.661573|0.001068|3.143596|0.005077|13.801685|0.022291|619.168904|3.980506|2.558933|0.004133|0.642866|126|1.040635|0.011006|18|0.010437|34|0.135294|0.008149||||||210|0||||
N|XNYS|202609|BWET|ODD|5000|MXXNN|2|14567.8|20|0|0|20|0|20|0|0|0|0|0|0|6.28|0.008661|6.72|0.009267|2.6|0.003586|-19.24|-0.026533|5.015|0.006916|725.125|6.53|6.53|0.009005|1|0|||20|0.14927|0||||||||20|0||||
N|XNYS|202609|BWET|ODD|50000|LNNNN|136|8284494.79|11421|10548|873|0|0|0|0|14|278|86|405|90|-1.033482|-0.001327|-0.598007|-0.000768|-1.215785|-0.001561|-1.675155|-0.00215|-9.803162|-0.012584|779.024588||||||||||||||||||||10|831|563|396362.123543
N|XNYS|202609|BWET|ODD|50000|LNNYN|1978|121178037.9|164474|164403|71|0|71|0|0|0|0|0|0|0|1.787887|0.002321|0.26169|0.00034|2.36831|0.003075|2.382394|0.003093|6.259014|0.008126|770.217606||||||||||||||||||||2|0|0|0.002504
N|XNYS|202609|BWET|ODD|50000|LNYNN|8|443136.81|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWET|ODD|50000|LNYYN|1526|93805743.91|126420|125858|562|0|562|0|0|0|0|0|0|0|0.587954|0.000751|-0.277527|-0.000355|1.22516|0.001566|1.24758|0.001594|7.147598|0.009135|782.480445|4.637651|2.233381|0.002854|0.481576|562|1.202135|0.009565|0||0||||||||744|0|9|0|0|0.009565
N|XNYS|202609|BWET|ODD|50000|LYNYN|88|5592253.03|7169|6902|267|0|267|0|0|0|0|0|0|0|4.17618|0.005837|3.164944|0.004424|-1.251348|-0.001749|-5.20633|-0.007277|1.95221|0.002729|715.439438|3.423371|3.086292|0.004314|0.901536|90|0.5|0.015516|177|0.010827|0||||||||338|0||||
N|XNYS|202609|BWET|ROUND|20000|LNNNN|5950|273786561|595000|594500|500|0|100|0|0|0|300|100|0|0|-1.182|-0.002529|-0.89|-0.001904|-0.432|-0.000924|1.758|0.003761|1.658|0.003547|467.433||||||||||||||||||||5|829|23|5592.508486
N|XNYS|202609|BWET|ROUND|20000|LNNYN|1861|85748474.28|186342|186323|19|0|19|0|0|0|0|0|0|0|-4.45|-0.010066|-4.45|-0.010066|2.4|0.005429|2.4|0.005429|5.28|0.011944|442.08||||||||||||||||||||1|0|0|0.018709
N|XNYS|202609|BWET|ROUND|20000|LNYNN|8|370429|800|700|100|0|0|0|0|0|100|0|0|0|-1.77|-0.003854|-1.25|-0.002721|0.81|0.001764|0.18|0.000392|-1.99|-0.004333|459.31|4.74|0.22|0.000479|0.046414|100|2.26|2081.279147|0||0||||||||100|0|1|0|0|2081.279147
N|XNYS|202609|BWET|ROUND|20000|LNYYN|1917|88667738.6|191927|191777|150|0|150|0|0|0|0|0|0|0|-0.003333|-0.000007|-0.003333|-0.000007|-0.696667|-0.001566|1.24|0.002787|0.833333|0.001873|444.958333|5.823333|-0.003333|-0.000007|-0.000572|150|2.913333|0.014383|0||0||||||||200|0|2|0|0|0.014383
N|XNYS|202609|BWET|ROUND|20000|LYNYN|112|5204861.36|11201|10601|600|0|600|0|0|0|0|0|0|0|1.04|0.002246|0.958333|0.00207|0.315|0.00068|-1.653333|-0.003571|-0.228333|-0.000493|462.983333|2.106667|1.481667|0.0032|0.703323|100|1.875|0.016471|500|0.018514|0||||||||600|0||||
N|XNYS|202609|BWET|ROUND|200000|LNNNN|2|735515|1100|1089|11|0|0|0|0|0|11|0|0|0|-2.82|-0.004472|-2.82|-0.004472|-30.67|-0.048642|-30.5|-0.048373|-16.63|-0.026375|630.52||||||||||||||||||||1|13|12|3403.551088
N|XNYS|202609|BWET|ROUND|200000|LNNYN|174|84771417.6|157740|157617|123|0|123|0|0|0|0|0|0|0|10.493333|0.013738|10.868455|0.014229|11.111057|0.014547|6.407073|0.008388|23.615935|0.030919|763.812236||||||||||||||||||||4|0|0|0.002876
N|XNYS|202609|BWET|ROUND|200000|LNYNN|1|230650|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWET|ROUND|200000|LNYYN|347|132890844.96|216231|216086|145|0|145|0|0|0|0|0|0|0|-4.719862|-0.006634|-1.412414|-0.001985|0.358759|0.000504|9.894|0.013907|21.079931|0.029629|711.465793|12.979448|0.889103|0.00125|0.068501|145|6.045172|0.014442|0||0||||||||4700|0|13|0|0|0.014442
N|XNYS|202609|BWET|ROUND|200000|LYNYN|40|16870158.76|23257|23257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWET|ROUND|50000|LNNNN|1989|101403544|199100|198598|502|0|0|0|0|0|209|102|191|0|-2.15743|-0.003215|-1.994064|-0.002971|-2.708944|-0.004036|-4.257689|-0.006344|-21.585299|-0.032162|671.141992||||||||||||||||||||6|390|158|103223.674104
N|XNYS|202609|BWET|ROUND|50000|LNNYN|5759|420912536.3|606640|606489|151|0|151|0|0|0|0|0|0|0|-8.709603|-0.012639|-9.514305|-0.013807|34.693709|0.050345|-14.145828|-0.020528|18.682053|0.02711|689.114106||||||||||||||||||||3|0|0|0.014115
N|XNYS|202609|BWET|ROUND|50000|LNYNN|4|260874|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWET|ROUND|50000|LNYYN|7547|604673175.8|892190|891735|455|0|455|0|0|0|0|0|0|0|1.227956|0.001793|-0.666747|-0.000974|5.062|0.007391|5.468967|0.007985|1.139956|0.001664|684.895352|6.188549|2.438549|0.00356|0.394042|455|1.875|0.009902|0||0||||||||1639|0|14|3|3|0.009902
N|XNYS|202609|BWET|ROUND|50000|LYNYN|412|35914055.19|50959|49797|1162|0|1162|0|0|0|0|0|0|0|3.968855|0.005971|2.335327|0.003513|4.710792|0.007087|1.319811|0.001986|10.117375|0.015221|664.695323|4.975688|4.126179|0.006208|0.829268|846|0.58341|0.00963|316|0.010729|0||||||||1366|45||||
N|XNYS|202609|BWFG|ODD|0|LNNNN|2505|278914.83|4199|3938|261|0|4|3|6|4|25|35|83|101|-0.109349|-0.001641|-0.105172|-0.001578|-0.095977|-0.00144|-0.084904|-0.001274|-0.046284|-0.000694|66.655268||||||||||||||||||||182|483|241|437428.657062
N|XNYS|202609|BWFG|ODD|0|LNNYN|409|36324|546|325|221|0|221|0|0|0|0|0|0|0|-1.696606|-0.025821|-0.238416|-0.003629|-0.210181|-0.003199|0.005928|0.00009|0.043122|0.000656|65.705543||||||||||||||||||||199|3|3|0.004351
N|XNYS|202609|BWFG|ODD|0|LNYNN|42|5271.01|79|60|19|0|16|3|0|0|0|0|0|0|0.209474|0.003142|0.186316|0.002794|0.167895|0.002518|0.138421|0.002076|0.084211|0.001263|66.677895|0.395789|0.207895|0.003118|0.525266|19|0.093947|0.139702|0||0||||||||19|0|9|10|3|0.139702
N|XNYS|202609|BWFG|ODD|0|LNYYN|2016|209054.29|3142|2923|219|0|219|0|0|0|0|0|0|0|0.123973|0.001863|0.123105|0.00185|0.121142|0.001821|0.088858|0.001336|0.079498|0.001195|66.528288|0.488995|0.139132|0.002091|0.284527|219|0.174932|0.010439|0||0||||||||220|0|153|0|0|0.010439
N|XNYS|202609|BWFG|ODD|0|LYNNN|2|132.15|2|0|2|0|2|0|0|0|0|0|0|0|0.665|0.009999|0.665|0.009999|0.46|0.006917|0.27|0.00406|0.86|0.012931|66.5075|0.865|0.665|0.009999|0.768786|2|0.1|0.013152|0||0||||||||2|0||||
N|XNYS|202609|BWFG|ODD|0|LYNYN|516|47716.77|717|161|556|0|556|0|0|0|0|0|0|0|0.189982|0.002854|0.19045|0.002861|0.174442|0.002621|0.155054|0.002329|0.144748|0.002175|66.566151|0.414137|0.258885|0.003889|0.625119|478|0.091088|0.011057|73|0.011567|5|0.076|0.000168||||||557|0||||
N|XNYS|202609|BWFG|ODD|1000|LNNNN|938|1921553.6|28860|26303|2557|0|97|112|3|71|329|546|831|568|-0.062515|-0.00094|-0.072069|-0.001083|-0.082788|-0.001245|-0.056347|-0.000847|-0.040782|-0.000613|66.523381||||||||||||||||||||89|3143|2000|331017.911059
N|XNYS|202609|BWFG|ODD|1000|LNNYN|9228|15773950.97|237640|237045|595|0|595|0|0|0|0|0|0|0|-0.255429|-0.003846|-0.250588|-0.003774|-0.214975|-0.003237|-0.173731|-0.002616|-0.106387|-0.001602|66.406109||||||||||||||||||||25|0|0|0.009503
N|XNYS|202609|BWFG|ODD|1000|LNYNN|9|17472.01|263|55|208|0|152|0|0|41|0|15|0|0|0.094423|0.001422|0.094423|0.001422|0.064712|0.000975|0.0825|0.001243|0.061106|0.00092|66.390385|0.409135|0.094423|0.001422|0.230787|208|0.157356|2159.577294|0||0||||||||208|0|6|62|24|2159.577294
N|XNYS|202609|BWFG|ODD|1000|LNYYN|5911|10948620.86|164775|162520|2255|0|2255|0|0|0|0|0|0|0|0.073197|0.001106|0.081956|0.001238|0.069681|0.001052|0.063313|0.000956|0.039322|0.000594|66.207687|0.310364|0.097858|0.001478|0.315301|2255|0.106253|0.008632|0||0||||||||2661|0|85|27|27|0.008632
N|XNYS|202609|BWFG|ODD|1000|LYNYN|362|859472.47|12942|8441|4501|0|4501|0|0|0|0|0|0|0|0.184244|0.00277|0.185683|0.002792|0.189358|0.002847|0.162442|0.002442|0.110009|0.001654|66.507928|0.356807|0.249453|0.003751|0.699126|3336|0.07289|0.01236|1129|0.010073|36|0.043333|0.00021||||||4698|0||||
N|XNYS|202609|BWFG|ODD|250|LNNNN|2209|1028786.59|15475|14439|1036|0|5|35|22|68|156|144|397|209|-0.079006|-0.00119|-0.066303|-0.000999|-0.047403|-0.000714|-0.073021|-0.0011|-0.085183|-0.001283|66.383267||||||||||||||||||||132|1683|830|286248.38106
N|XNYS|202609|BWFG|ODD|250|LNNYN|12990|4297792.88|64610|64338|272|0|272|0|0|0|0|0|0|0|-0.395184|-0.005977|-0.370882|-0.005609|-0.380882|-0.005761|-0.360404|-0.005451|-0.17239|-0.002607|66.11818||||||||||||||||||||48|23|23|0.007898
N|XNYS|202609|BWFG|ODD|250|LNYNN|64|30474.89|457|373|84|0|30|6|0|0|24|11|13|0|0.025238|0.000379|0.044286|0.000665|0.06369|0.000956|0.016429|0.000247|-0.054286|-0.000815|66.599345|0.4675|0.090833|0.001364|0.194296|84|0.188333|24726.625494|0||0||||||||92|0|12|144|61|24726.625494
N|XNYS|202609|BWFG|ODD|250|LNYYN|8163|2981919.65|44853|43934|919|0|919|0|0|0|0|0|0|0|0.107388|0.001618|0.096181|0.001449|0.091578|0.00138|0.134625|0.002029|0.135919|0.002048|66.355968|0.41494|0.126366|0.001904|0.304539|919|0.144287|0.007955|0||0||||||||941|0|150|6|6|0.007955
N|XNYS|202609|BWFG|ODD|250|LYNYN|380|207305.75|3110|1416|1694|0|1694|0|0|0|0|0|0|0|0.203099|0.003054|0.207721|0.003124|0.191824|0.002885|0.194858|0.00293|0.160248|0.00241|66.495487|0.369309|0.260543|0.003918|0.705487|1359|0.067958|0.011655|315|0.010441|20|0.0115|0.000967||||||1711|0||||
N|XNYS|202609|BWFG|ODD|5000|LNNNN|141|889366.82|13259|12643|616|0|158|12|0|0|128|47|104|167|-0.475341|-0.007139|-0.284026|-0.004266|-0.160455|-0.00241|-0.137938|-0.002072|0.065162|0.000979|66.579229||||||||||||||||||||8|357|229|125423.154041
N|XNYS|202609|BWFG|ODD|5000|LNNYN|64|370915.71|5589|5589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWFG|ODD|5000|LNYNN|2|12775.26|192|93|99|0|99|0|0|0|0|0|0|0|-0.018182|-0.000271|-0.018182|-0.000271|-0.058182|-0.000868|-0.028182|-0.00042|0.011818|0.000176|67.04|0.2|-0.018182|-0.000271|-0.090909|99|0.109091|0.018365|0||0||||||||99|0|1|0|0|0.018365
N|XNYS|202609|BWFG|ODD|5000|LNYYN|222|1302283.27|19578|18931|647|0|647|0|0|0|0|0|0|0|0.139196|0.002095|0.190232|0.002863|0.058547|0.000881|0.044111|0.000664|0.004668|0.00007|66.433787|0.446182|0.140031|0.002108|0.313842|647|0.153076|0.009233|0||0||||||||825|0|9|0|0|0.009233
N|XNYS|202609|BWFG|ODD|5000|LYNYN|42|238437.7|3591|2601|990|0|990|0|0|0|0|0|0|0|0.319182|0.00481|0.19099|0.002878|0.194616|0.002933|0.19099|0.002878|0.104222|0.001571|66.353813|0.572232|0.491838|0.007412|0.859508|455|0.087462|0.0121|535|0.008258|0||||||||1135|0||||
N|XNYS|202609|BWFG|ROUND|10000|LNNNN|119|1681789.85|25379|24291|1088|0|0|0|0|0|200|0|488|400|-0.044191|-0.000655|-0.101176|-0.0015|0.008162|0.000121|-0.022721|-0.000337|0.084926|0.001259|67.46114||||||||||||||||||||5|1249|910|356229.427856
N|XNYS|202609|BWFG|ROUND|10000|LNNYN|1614|21384753.77|322678|322518|160|0|160|0|0|0|0|0|0|0|-0.277625|-0.00415|-0.444125|-0.006638|-0.5395|-0.008064|-0.437125|-0.006534|0.2035|0.003042|66.902813||||||||||||||||||||4|0|0|0.021751
N|XNYS|202609|BWFG|ROUND|10000|LNYNN|2|25926.12|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWFG|ROUND|10000|LNYYN|2518|33487600.21|505143|504434|709|0|709|0|0|0|0|0|0|0|0.136065|0.002045|0.149041|0.00224|0.148829|0.002237|0.138815|0.002086|-0.015501|-0.000233|66.53701|0.320169|0.11512|0.00173|0.359559|709|0.102525|0.011621|0||0||||||||1355|20|10|0|0|0.011621
N|XNYS|202609|BWFG|ROUND|10000|LYNYN|79|1005524.07|15102|12702|2400|0|2400|0|0|0|0|0|0|0|0.156625|0.002354|0.180504|0.002713|0.147621|0.002219|0.160904|0.002419|0.080225|0.001206|66.526138|0.358567|0.337183|0.005068|0.940364|762|0.03769|0.021358|1536|0.009738|102|0.03|0.000137||||||2676|153||||
N|XNYS|202609|BWFG|ROUND|20000|LNNNN|525|16930482.8|258720|256866|1854|0|0|360|0|0|0|160|1334|0|-0.047292|-0.000722|0.00452|0.000069|-0.000863|-0.000013|0.008846|0.000135|0.064488|0.000985|65.482093||||||||||||||||||||5|1013|416|92799.700786
N|XNYS|202609|BWFG|ROUND|20000|LNNYN|4|140728.3|2119|2038|81|0|81|0|0|0|0|0|0|0|-0.066049|-0.000993|-0.066049|-0.000993|0.403951|0.006072|0.153951|0.002314|0.263951|0.003968|66.525||||||||||||||||||||1|0|0|0.000288
N|XNYS|202609|BWFG|ROUND|20000|LNYYN|2627|52784947.28|793013|792663|350|0|350|0|0|0|0|0|0|0|0.395429|0.005923|0.321143|0.00481|0.322857|0.004836|0.322857|0.004836|0.451714|0.006766|66.767143|0.545714|0.395429|0.005923|0.724607|350|0.075143|0.011953|0||0||||||||700|0|3|0|0|0.011953
N|XNYS|202609|BWFG|ROUND|20000|LYNYN|25|683446.16|10276|8433|1843|0|1843|0|0|0|0|0|0|0|-0.032122|-0.000491|-0.105247|-0.001607|-0.085724|-0.001309|-0.105806|-0.001616|-0.157531|-0.002406|65.476791|0.361991|0.350477|0.005353|0.968193|663|0.016003|0.013269|1180|0.015622|0||||||||2902|0||||
N|XNYS|202609|BWFG|ROUND|5000|LNNNN|972|6531439.07|98484|94533|3951|0|300|100|234|200|541|136|1528|912|-0.037758|-0.000567|-0.057646|-0.000866|-0.081663|-0.001227|-0.033946|-0.00051|-0.044556|-0.00067|66.540482||||||||||||||||||||42|2791|1750|314797.804444
N|XNYS|202609|BWFG|ROUND|5000|LNNYN|16322|108190459.96|1632445|1631914|531|0|531|0|0|0|0|0|0|0|-0.080923|-0.001216|-0.079548|-0.001196|-0.002505|-0.000038|0.038154|0.000573|-0.004557|-0.000069|66.531488||||||||||||||||||||10|0|0|0.007643
N|XNYS|202609|BWFG|ROUND|5000|LNYNN|1|6692|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWFG|ROUND|5000|LNYYN|12938|86103029.72|1296816|1293958|2858|0|2858|0|0|0|0|0|0|0|0.23261|0.0035|0.236564|0.00356|0.146851|0.00221|0.07014|0.001055|-0.016183|-0.000244|66.456657|0.476568|0.279794|0.00421|0.587102|2858|0.098387|0.012625|0||0||||||||4842|34|48|40|40|0.012625
N|XNYS|202609|BWFG|ROUND|5000|LYNYN|689|4618893.99|70106|62820|7286|0|7286|0|0|0|0|0|0|0|0.10601|0.001592|0.123294|0.001852|0.120489|0.00181|0.083666|0.001257|0.075264|0.001131|66.57258|0.32846|0.289539|0.004349|0.881504|3152|0.045301|0.010931|4034|0.010278|100|0.01|0.018445||||||7606|121||||
N|XNYS|202609|BWFG|ROUND|50000|LNNYN|1|50329.35|765|765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWFG|ROUND|50000|LNYYN|5|276801.45|4195|4195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWFG|ROUND|50000|LYNYN|4|216593.37|3303|3303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWG|ODD|0|LNNNN|369|30441.24|4241|3779|431|0|29|0|5|20|0|11|96|270|-0.009002|-0.001225|-0.008701|-0.001184|-0.008585|-0.001168|-0.01058|-0.00144|-0.011044|-0.001503|7.347077||||||||||||||||||||34|1226|660|2935334.293401
N|XNYS|202609|BWG|ODD|0|LNNYN|114|8137.93|1124|1124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWG|ODD|0|LNYNN|5|591.29|83|2|81|0|35|0|0|26|0|20|0|0|-0.002099|-0.000295|-0.002099|-0.000295|-0.003951|-0.000554|0.000988|0.000139|0.039136|0.005492|7.125741|0.030741|0.001852|0.00026|0.060241|81|0.014444|6799.287743|0||0||||||||81|0|4|2|2|6799.287743
N|XNYS|202609|BWG|ODD|0|LNYYN|436|39297.07|5421|4831|590|0|590|0|0|0|0|0|0|0|0.015373|0.002131|-0.004966|-0.000688|0.015373|0.002131|0.015373|0.002131|0.010492|0.001454|7.214542|0.046983|0.016068|0.002227|0.341991|590|0.015458|0.008542|0||0||||||||614|0|57|0|0|0.008542
N|XNYS|202609|BWG|ODD|0|LYNNN|1|149.2|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.465|0.01|0.01|0.00134|1|0|||20|0.012684|0||||||||20|0||||
N|XNYS|202609|BWG|ODD|0|LYNYN|160|17653.66|2420|580|1840|0|1840|0|0|0|0|0|0|0|0.019761|0.002698|0.019614|0.002678|0.019413|0.002651|0.019043|0.0026|0.019332|0.00264|7.323492|0.024897|0.02156|0.002944|0.865968|349|0.008797|0.01147|1491|0.010434|0||||||||1854|0||||
N|XNYS|202609|BWG|ODD|250|LNNNN|79|34405.12|4750|3903|800|0|0|18|95|38|0|48|44|557|-0.020038|-0.002744|-0.023125|-0.003167|-0.024725|-0.003386|-0.036875|-0.005049|-0.035675|-0.004885|7.302838||||||||||||||||||||17|1320|1088|1767095.371749
N|XNYS|202609|BWG|ODD|250|LNNYN|20|8524.04|1201|1161|40|0|40|0|0|0|0|0|0|0|-0.02|-0.002876|-0.02|-0.002876|-0.02|-0.002876|-0.02|-0.002876|0.03|0.004313|6.955||||||||||||||||||||1|0|0|0.009811
N|XNYS|202609|BWG|ODD|250|LNYNN|4|1543.39|218|178|40|0|0|40|0|0|0|0|0|0|0.02|0.002876|0.02|0.002876|0.02|0.002876|0.02|0.002876|-0.03|-0.004313|6.955|0.03|0.01|0.001438|0.333333|40|0.01|0.628186|0||0||||||||40|0|1|115|50|0.628186
N|XNYS|202609|BWG|ODD|250|LNYYN|72|26350.88|3666|3276|390|0|390|0|0|0|0|0|0|0|0.018795|0.002618|-0.00059|-0.000082|0.018795|0.002618|0.016282|0.002268|0.007974|0.001111|7.180115|0.042949|0.014615|0.002036|0.340299|390|0.014167|0.008895|0||0||||||||433|0|9|0|0|0.008895
N|XNYS|202609|BWG|ODD|250|LYNYN|90|40772.69|5575|1572|3909|94|3909|94|0|0|0|0|0|0|0.014659|0.001994|0.014572|0.001982|0.014954|0.002034|0.015478|0.002105|0.014464|0.001967|7.352587|0.021556|0.01961|0.002667|0.909723|432|0.009016|0.006476|3571|0.024991|0||||||||4003|0||||
N|XNYS|202609|BWG|ROUND|1000|LNNNN|741|1274291.84|173836|156438|16621|0|100|799|1000|3054|143|1002|3773|6750|0.000625|0.000086|-0.004944|-0.00068|-0.011988|-0.001649|-0.022623|-0.003112|-0.02052|-0.002822|7.27052||||||||||||||||||||63|24109|18791|1179372.94275
N|XNYS|202609|BWG|ROUND|1000|LNNYN|138|219561.49|31382|31282|100|0|100|0|0|0|0|0|0|0|-0.17|-0.023448|-0.06|-0.008276|-0.06|-0.008276|0.02|0.002759|0.02|0.002759|7.25||||||||||||||||||||1|0|0|0.011039
N|XNYS|202609|BWG|ROUND|1000|LNYNN|12|22674.04|3104|1721|1383|0|400|0|0|0|0|400|73|510|0.003449|0.00047|0.003449|0.00047|0.001902|0.000259|0.001902|0.000259|0.007361|0.001003|7.33996|0.042408|0.004765|0.000649|0.112361|1383|0.018821|2805892.903621|0||0||||||||1868|100|9|900|740|2805892.903621
N|XNYS|202609|BWG|ROUND|1000|LNYYN|369|580233.28|82359|78684|3675|0|3675|0|0|0|0|0|0|0|0.012215|0.001708|0.010865|0.001519|0.009233|0.001291|0.00354|0.000495|0.009513|0.00133|7.152136|0.03957|0.015238|0.002131|0.385091|3675|0.012166|0.008138|0||0||||||||6108|396|22|0|0|0.008138
N|XNYS|202609|BWG|ROUND|1000|LYNYN|251|563451.28|77520|47015|29947|558|29947|558|0|0|0|0|0|0|0.00326|0.000448|0.003005|0.000413|0.008293|0.001141|0.010198|0.001403|0.009454|0.0013|7.269859|0.024395|0.022144|0.003046|0.907748|3612|0.009503|0.013309|26893|0.018393|0||||||||33346|636||||
N|XNYS|202609|BWG|ROUND|10000|LNNNN|31|476536.52|64109|53095|9815|0|0|0|107|575|4|2000|1807|5322|-0.014437|-0.001918|-0.011387|-0.001513|-0.006215|-0.000826|-0.007117|-0.000945|-0.000359|-0.000048|7.527233||||||||||||||||||||13|12643|7586|8994014.995622
N|XNYS|202609|BWG|ROUND|10000|LNNYN|21|298808.79|40405|40405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWG|ROUND|10000|LNYNN|4|58876.11|8125|4622|3503|0|1800|0|139|883|58|100|0|523|-0.003965|-0.000542|-0.003965|-0.000542|-0.003965|-0.000542|-0.003063|-0.000419|-0.003063|-0.000419|7.316457|0.02|0|0|0|3503|0.01|416975.125612|0||0||||||||5000|2200|4|5073|4471|416975.125612
N|XNYS|202609|BWG|ROUND|10000|LNYYN|15|202974.89|28126|26255|1871|0|1871|0|0|0|0|0|0|0|0.006793|0.000986|0.006793|0.000986|0.006793|0.000986|0.006793|0.000986|0.014655|0.002127|6.890232|0.028397|0.008397|0.001219|0.29569|1871|0.01|0.00846|0||0||||||||2700|371|3|0|0|0.00846
N|XNYS|202609|BWG|ROUND|10000|LYNYN|26|376596.42|51795|41904|9891|0|9891|0|0|0|0|0|0|0|-0.013719|-0.001891|-0.018991|-0.002618|-0.018577|-0.002561|-0.006987|-0.000963|-0.01527|-0.002105|7.253664|0.017245|0.017043|0.00235|0.988275|100|0.01|0.026902|9791|0.017065|0||||||||8600|2160||||
N|XNYS|202609|BWG|ROUND|20000|LNNNN|21|618111.64|83969|73712|9900|0|0|0|0|0|0|0|1175|8725|-0.013734|-0.001883|-0.013734|-0.001883|-0.008942|-0.001226|-0.008942|-0.001226|-0.005912|-0.000811|7.292576||||||||||||||||||||2|5350|5321|9409261.616258
N|XNYS|202609|BWG|ROUND|20000|LNYNN|2|66426.09|9253|4846|4041|0|69|60|0|0|0|0|0|3912|-0.005288|-0.000745|-0.000497|-0.00007|0.005283|0.000744|0.005283|0.000744|0.006481|0.000913|7.1|0.02|0|0|0|4041|0.01|2154702.994001|0||0||||||||300|3741|1|6080|6071|2154702.994001
N|XNYS|202609|BWG|ROUND|20000|LNYYN|28|879114.45|120435|118535|1900|0|1900|0|0|0|0|0|0|0|-0.030526|-0.004345|-0.038421|-0.005469|-0.028421|-0.004045|-0.025789|-0.003671|-0.028421|-0.004045|7.025789|0.04|0.016842|0.002397|0.421053|1900|0.011579|0.011602|0||0||||||||800|1100|2|0|0|0.011602
N|XNYS|202609|BWG|ROUND|20000|LYNYN|37|1224955.96|168272|153058|15214|0|15214|0|0|0|0|0|0|0|0.004688|0.000647|-0.002937|-0.000405|-0.007481|-0.001032|-0.001829|-0.000252|-0.00507|-0.000699|7.248978|0.010066|0.01|0.00138|0.99347|100|0.005|0.010138|15114|0.015659|0||||||||15732|68||||
N|XNYS|202609|BWG|ROUND|200000|LNNNN|3|834810.8|117748|117748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|800|600|
N|XNYS|202609|BWG|ROUND|250|LNNNN|2804|2056570.17|280542|264364|16078|0|100|837|953|1300|614|1787|3286|7201|-0.001192|-0.000163|-0.001153|-0.000157|-0.004561|-0.000623|-0.007715|-0.001053|-0.007073|-0.000965|7.326113||||||||||||||||||||188|42678|21741|614116.967249
N|XNYS|202609|BWG|ROUND|250|LNNYN|243|176567.56|24365|24165|200|0|200|0|0|0|0|0|0|0|0.02|0.002692|0.02|0.002692|0.02|0.002692|0.04|0.005384|0.04|0.005384|7.43||||||||||||||||||||2|0|0|0.006339
N|XNYS|202609|BWG|ROUND|250|LNYNN|45|32986|4500|3484|1016|0|600|100|0|0|0|192|108|16|0.005906|0.000807|0.004921|0.000672|0.003937|0.000538|-0.000394|-0.000054|-0.005906|-0.000807|7.321949|0.028858|0.002953|0.000403|0.102319|1016|0.012953|43841.261169|0||0||||||||1100|0|11|1087|542|43841.261169
N|XNYS|202609|BWG|ROUND|250|LNYYN|438|318895.86|44229|41409|2820|0|2820|0|0|0|0|0|0|0|0.017376|0.002429|0.015106|0.002112|0.020496|0.002865|0.023972|0.003351|0.02156|0.003014|7.15334|0.044865|0.023035|0.00322|0.513437|2820|0.010915|0.008355|0||0||||||||2938|12|29|0|0|0.008355
N|XNYS|202609|BWG|ROUND|250|LYNNN|12|9155.48|1207|100|1107|0|1107|0|0|0|0|0|0|0|0.015547|0.002039|0.015547|0.002039|0.015547|0.002039|0.01645|0.002157|0.01374|0.001802|7.625|0.03|0.015547|0.002039|0.518217|800|0.01|0.01241|307|0.014173|0||||||||1107|0||||
N|XNYS|202609|BWG|ROUND|250|LYNYN|565|413302.44|56833|41793|14940|100|14940|100|0|0|0|0|0|0|0.013717|0.001859|0.012254|0.001661|0.011713|0.001588|0.013822|0.001874|0.010948|0.001484|7.377127|0.024403|0.020955|0.002841|0.858727|2942|0.009152|0.009447|11998|0.015218|100|0.01|0.008514||||||15075|54||||
N|XNYS|202609|BWG|ROUND|5000|LNNNN|49|358260.48|48145|43047|4643|0|0|17|0|0|0|0|109|4517|-0.008863|-0.001199|-0.008703|-0.001177|-0.003601|-0.000487|-0.003534|-0.000478|0.004236|0.000573|7.391824||||||||||||||||||||8|6422|5047|1597806.813616
N|XNYS|202609|BWG|ROUND|5000|LNNYN|15|109656.08|14955|14955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWG|ROUND|5000|LNYNN|5|32719|4378|2964|1414|0|400|197|100|0|0|80|100|537|-0.01|-0.001322|-0.01|-0.001322|-0.01|-0.001322|-0.01|-0.001322|-0.008041|-0.001063|7.562772|0.02|0|0|0|1414|0.01|363917.265253|0||0||||||||1700|0|2|1597|1596|363917.265253
N|XNYS|202609|BWG|ROUND|5000|LNYYN|18|125574.95|17245|14871|2374|0|2374|0|0|0|0|0|0|0|0.018939|0.002711|0.02198|0.003147|0.02524|0.003613|0.013446|0.001925|0.037035|0.005302|6.985105|0.058939|0.007582|0.001085|0.128645|2374|0.025678|0.006856|0||0||||||||1200|1474|3|0|0|0.006856
N|XNYS|202609|BWG|ROUND|5000|LYNYN|55|363276.85|50663|38036|11900|727|11900|727|0|0|0|0|0|0|0.006092|0.000845|0.01338|0.001856|0.010866|0.001507|0.022531|0.003125|0.016548|0.002295|7.209246|0.022122|0.021884|0.003036|0.98926|100|0.015|0.013651|12527|0.042617|0||||||||13918|588||||
N|XNYS|202609|BWG|ROUND|50000|LNNNN|7|641325.56|87466|77466|10000|0|0|0|0|0|0|0|4547|5453|-0.000188|-0.000027|0.011412|0.00164|0.011412|0.00164|-0.004647|-0.000668|0|0|6.96||||||||||||||||||||1|8257|8252|375875.084359
N|XNYS|202609|BWG|ROUND|50000|LNYNN|4|281591.44|37567|35825|1700|0|1400|0|0|0|0|0|300|0|-0.01|-0.001367|-0.01|-0.001367|-0.01|-0.001367|-0.01|-0.001367|-0.01|-0.001367|7.315|0.05|0.03|0.004101|0.6|1700|0.01|22229.240733|0||0||||||||2100|0|1|4333|476|22229.240733
N|XNYS|202609|BWG|ROUND|50000|LNYYN|1|53250|7500|7200|300|0|300|0|0|0|0|0|0|0|-0.05|-0.007022|-0.03|-0.004213|0.04|0.005618|0.07|0.009831|0.07|0.009831|7.12|0.06|0.04|0.005618|0.666667|300|0.01|0.011814|0||0||||||||300|0|1|0|0|0.011814
N|XNYS|202609|BWG|ROUND|50000|LYNYN|4|401624|56300|55800|500|0|500|0|0|0|0|0|0|0|-0.03|-0.004213|-0.01|-0.001404|0.06|0.008427|0.09|0.01264|0.09|0.01264|7.12|0.06|0.06|0.008427|1|0|||500|0.00052|0||||||||300|200||||
N|XNYS|202609|BWIN|ODD|0|LNNNN|7052|789393.41|25635|22717|2918|0|65|196|135|286|387|440|972|437|0.001405|0.000045|0.002104|0.000067|0.006614|0.000212|0.007615|0.000244|0.013002|0.000416|31.233463||||||||||||||||||||1027|6342|4122|204803.345029
N|XNYS|202609|BWIN|ODD|0|LNNYN|4591|537618.48|17628|17533|95|0|95|0|0|0|0|0|0|0|-0.005474|-0.000179|-0.005684|-0.000186|-0.013579|-0.000444|-0.004632|-0.000151|-0.100947|-0.003302|30.572579||||||||||||||||||||34|5|5|0.00837
N|XNYS|202609|BWIN|ODD|0|LNYNN|522|57911.76|1910|1778|132|0|55|44|9|8|5|7|4|0|0.020455|0.00067|0.021818|0.000714|0.025076|0.000821|0.035152|0.001151|0.080758|0.002644|30.547879|0.055606|0.013864|0.000454|0.249319|132|0.020871|4348.07112|0||0||||||||132|0|42|423|246|4348.07112
N|XNYS|202609|BWIN|ODD|0|LNYYN|1734|166034.44|5509|5036|473|0|473|0|0|0|0|0|0|0|-0.00203|-0.000067|-0.005307|-0.000176|-0.007696|-0.000255|-0.015772|-0.000523|-0.013552|-0.000449|30.150095|0.061121|0.014228|0.000472|0.232791|473|0.023446|0.011971|0||0||||||||509|0|168|8|8|0.011971
N|XNYS|202609|BWIN|ODD|0|LYNNN|65|7212.38|227|191|36|0|17|10|1|0|0|4|3|1|0.008611|0.000272|0.014167|0.000448|0.004722|0.000149|0.015|0.000474|-0.024167|-0.000764|31.626667|0.010556|0.010556|0.000334|1|0|||36|22136.927536|0||||||||36|0||||
N|XNYS|202609|BWIN|ODD|0|LYNYN|2372|227770.61|7272|5249|2023|0|2023|0|0|0|0|0|0|0|0.002496|0.00008|0.001211|0.000039|0.001246|0.00004|0.001824|0.000058|-0.001513|-0.000048|31.291614|0.023653|0.016673|0.000533|0.704911|564|0.014131|0.01335|1394|0.01334|65|0.014|0.003784||||||2047|0||||
N|XNYS|202609|BWIN|ODD|1000|LNNNN|3555|6440214.3|204580|184858|19722|0|1018|1604|757|1360|3575|2669|7095|1644|0.000891|0.000028|-0.000599|-0.000019|0.00193|0.000062|0.006074|0.000194|0.000847|0.000027|31.307703||||||||||||||||||||378|41240|27309|145908.637436
N|XNYS|202609|BWIN|ODD|1000|LNNYN|20227|30434743.36|1001605|998822|2783|0|2783|0|0|0|0|0|0|0|-0.022839|-0.000735|-0.019824|-0.000638|-0.00843|-0.000271|-0.012447|-0.000401|-0.034226|-0.001102|31.054802||||||||||||||||||||60|252|251|0.008078
N|XNYS|202609|BWIN|ODD|1000|LNYNN|123|202097.91|6448|5674|774|0|446|50|78|141|59|0|0|0|0.007494|0.000239|0.001227|0.000039|0.022881|0.000729|0.005866|0.000187|-0.037364|-0.00119|31.391479|0.058798|0.014561|0.000464|0.247638|774|0.022119|627.935638|0||0||||||||774|0|14|1867|1293|627.935638
N|XNYS|202609|BWIN|ODD|1000|LNYYN|14378|20899242.23|697292|688371|8862|59|8862|59|0|0|0|0|0|0|-0.002983|-0.000098|-0.01103|-0.000364|-0.013064|-0.000431|-0.013394|-0.000442|0.008527|0.000282|30.286599|0.061334|0.005517|0.000182|0.089955|8921|0.027908|0.012871|0||0||||||||10519|0|204|342|342|0.012871
N|XNYS|202609|BWIN|ODD|1000|LYNNN|63|119367.76|3765|2878|887|0|613|70|56|0|74|74|0|0|0.006009|0.000194|0.012244|0.000396|0.008963|0.00029|0.01929|0.000623|0.07248|0.002342|30.949352|0.012886|0.012142|0.000392|0.942257|33|0.01|0.014089|854|1987.150393|0||||||||887|0||||
N|XNYS|202609|BWIN|ODD|1000|LYNYN|4639|7675796.88|248826|212549|36019|258|36019|258|0|0|0|0|0|0|0.000873|0.000028|0.002392|0.000076|0.000303|0.00001|-0.000903|-0.000029|0.006775|0.000216|31.407237|0.017125|0.013793|0.000439|0.80545|8107|0.008738|0.011999|27420|0.015617|750|0.01388|0.009979||||||38610|0||||
N|XNYS|202609|BWIN|ODD|250|LNNNN|7525|4221798.8|135929|125684|10245|0|450|730|549|886|1209|1196|4049|1176|0.001717|0.000055|0.001252|0.00004|0.001877|0.00006|0.000024|0.000001|0.004302|0.000138|31.220829||||||||||||||||||||618|23989|15983|133029.908918
N|XNYS|202609|BWIN|ODD|250|LNNYN|6762|4445477.01|145881|145128|753|0|753|0|0|0|0|0|0|0|-0.016667|-0.000539|-0.018964|-0.000613|-0.003997|-0.000129|-0.004568|-0.000148|-0.054011|-0.001747|30.922603||||||||||||||||||||41|91|91|0.006362
N|XNYS|202609|BWIN|ODD|250|LNYNN|502|258146.2|8560|7729|831|0|411|265|141|14|0|0|0|0|0.017545|0.000578|0.022527|0.000742|0.024813|0.000817|0.023742|0.000782|0.003081|0.000101|30.370427|0.042419|0.008484|0.000279|0.2|831|0.016968|1.215652|0||0||||||||833|0|44|1407|921|1.215652
N|XNYS|202609|BWIN|ODD|250|LNYYN|1140|619696.67|20578|18904|1674|0|1674|0|0|0|0|0|0|0|0.00828|0.000277|0.012957|0.000433|0.006266|0.000209|0.015311|0.000511|0.003029|0.000101|29.941069|0.044361|0.013411|0.000448|0.302316|1674|0.015475|0.011928|0||0||||||||1767|0|102|129|119|0.011928
N|XNYS|202609|BWIN|ODD|250|LYNNN|84|50895.53|1604|1222|382|0|298|55|29|0|0|0|0|0|0.026728|0.000845|0.023325|0.000738|0.016309|0.000516|0.029136|0.000921|0.037749|0.001194|31.61894|0.013168|0.013168|0.000416|1|0|||382|0.275675|0||||||||389|0||||
N|XNYS|202609|BWIN|ODD|250|LYNYN|1867|1011454.08|32239|23047|8898|294|8898|294|0|0|0|0|0|0|0.001536|0.000049|-0.001056|-0.000034|-0.002712|-0.000087|0.000822|0.000026|0.008687|0.000277|31.329456|0.02021|0.015382|0.000491|0.761102|2499|0.010868|0.01215|6394|0.022314|299|0.016622|0.006601||||||9263|0||||
N|XNYS|202609|BWIN|ROUND|1000|LNNNN|6208|19948043.57|628894|555971|72839|0|1583|3871|3454|8449|12670|11016|26107|5689|-0.000411|-0.000013|-0.000494|-0.000016|0.002177|0.000069|0.003333|0.000105|0.005455|0.000173|31.618956||||||||||||||||||||746|163124|110176|106951.627424
N|XNYS|202609|BWIN|ROUND|1000|LNNYN|4707|16487798.31|529456|527857|1599|0|1599|0|0|0|0|0|0|0|-0.013752|-0.000442|-0.014628|-0.00047|-0.019831|-0.000637|-0.010732|-0.000345|0.033202|0.001066|31.136182||||||||||||||||||||20|0|0|0.010326
N|XNYS|202609|BWIN|ROUND|1000|LNYNN|60|206972.04|6508|5360|1148|0|395|355|0|100|165|133|0|0|0.01189|0.000386|0.017117|0.000555|0.008023|0.00026|0.003197|0.000104|0.031577|0.001024|30.826524|0.027962|0.004251|0.000138|0.152025|1148|0.011855|2471.653725|0||0||||||||1261|0|12|2377|1842|2471.653725
N|XNYS|202609|BWIN|ROUND|1000|LNYYN|4684|14581910.74|488330|483889|4441|0|4441|0|0|0|0|0|0|0|0.001137|0.000038|-0.00311|-0.000103|-0.004326|-0.000144|0.004474|0.000148|0.016291|0.000541|30.139123|0.039498|0.005325|0.000177|0.134827|4441|0.017086|0.010381|0||0||||||||6352|0|55|114|114|0.010381
N|XNYS|202609|BWIN|ROUND|1000|LYNNN|50|176578.04|5512|4319|1193|0|344|518|331|0|0|0|0|0|-0.001936|-0.00006|-0.001936|-0.00006|-0.007972|-0.000248|-0.01342|-0.000418|0.009262|0.000289|32.090637|0.006421|0.006421|0.0002|1|0|||1193|0.628456|0||||||||1271|2||||
N|XNYS|202609|BWIN|ROUND|1000|LYNYN|12243|39465414.06|1263374|1159966|102031|1377|102031|1377|0|0|0|0|0|0|0.000098|0.000003|0.000195|0.000006|-0.002595|-0.000082|-0.000568|-0.000018|0.001086|0.000034|31.645679|0.013822|0.010402|0.000329|0.752564|33730|0.005972|0.012787|68236|0.019129|1442|0.017074|0.012902||||||111056|217||||
N|XNYS|202609|BWIN|ROUND|10000|LNNNN|341|5039110.84|157945|115596|42349|0|52|870|1326|3830|8622|10157|13130|4362|-0.00192|-0.00006|-0.003061|-0.000096|-0.00032|-0.00001|0.0061|0.000191|0.00655|0.000205|31.976041||||||||||||||||||||103|74579|50052|241854.277629
N|XNYS|202609|BWIN|ROUND|10000|LNNYN|14127|198679054.72|6348116|6347168|948|0|948|0|0|0|0|0|0|0|-0.01|-0.000309|-0.01|-0.000309|-0.008312|-0.000257|-0.001477|-0.000046|-0.012025|-0.000372|32.351255||||||||||||||||||||4|100|100|0.009791
N|XNYS|202609|BWIN|ROUND|10000|LNYNN|3|43486.78|1358|958|400|0|0|0|0|0|400|0|0|0|0.01|0.000308|0|0|0.01|0.000308|0.03|0.000923|0.03|0.000923|32.52|0.02|0|0|0|400|0.01|1798.23271|0||0||||||||400|0|1|999|973|1798.23271
N|XNYS|202609|BWIN|ROUND|10000|LNYYN|1929|25597574.7|839004|836640|2364|0|2364|0|0|0|0|0|0|0|0.001464|0.000046|0.003934|0.000124|0.006117|0.000192|0.016113|0.000507|0.034268|0.001078|31.792335|0.02868|0.006887|0.000217|0.240118|2364|0.010897|0.006105|0||0||||||||3477|1052|11|0|0|0.006105
N|XNYS|202609|BWIN|ROUND|10000|LYNNN|3|44622.41|1399|899|0|500|0|397|103|0|0|0|0|0|-0.012|-0.000376|-0.012|-0.000376|-0.012|-0.000376|-0.012|-0.000376|-0.012|-0.000376|31.88|0|-0.002|-0.000063||100|0.005|0.150439|400|0.577638|0||||||||500|0||||
N|XNYS|202609|BWIN|ROUND|10000|LYNYN|2921|41237594.18|1289727|1221773|67272|682|67272|588|0|94|0|0|0|0|0.000905|0.000028|0.001308|0.000041|-0.001294|-0.000041|-0.005601|-0.000176|0.000696|0.000022|31.87196|0.011839|0.010056|0.000316|0.849388|13433|0.00576|0.013037|52936|0.020459|1585|0.010593|5.543299||||||101657|835||||
N|XNYS|202609|BWIN|ROUND|20000|LNNNN|218|6634766.16|206802|154480|52322|0|100|2985|3700|4682|10305|9366|19284|1900|0.001743|0.000054|0.003816|0.000119|0.005865|0.000183|0.01629|0.000507|0.011029|0.000343|32.120308||||||||||||||||||||66|78306|59114|69479.137732
N|XNYS|202609|BWIN|ROUND|20000|LNNYN|8969|277903753.91|8708050|8706003|2047|0|2047|0|0|0|0|0|0|0|0.005686|0.000179|-0.012931|-0.000406|0.001133|0.000036|0.025095|0.000789|-0.011856|-0.000373|31.817897||||||||||||||||||||10|0|0|0.011951
N|XNYS|202609|BWIN|ROUND|20000|LNYNN|10|312925.5|9846|7267|2579|0|2579|0|0|0|0|0|0|0|-0.01|-0.000315|0.01|0.000315|-0.007631|-0.00024|-0.03|-0.000944|0.01|0.000315|31.776908|0.026185|0.006185|0.000195|0.236191|2579|0.01|0.076543|0||0||||||||2952|0|3|210|210|0.076543
N|XNYS|202609|BWIN|ROUND|20000|LNYYN|1728|48255736.77|1543175|1539838|2637|700|2637|700|0|0|0|0|0|0|-0.000584|-0.000018|-0.007573|-0.000234|-0.013078|-0.000405|-0.005805|-0.00018|0.011055|0.000342|32.314714|0.02|0|0|0|3337|0.01|0.040742|0||0||||||||3391|2232|6|0|0|0.040742
N|XNYS|202609|BWIN|ROUND|20000|LYNYN|1900|60269834.23|1880494|1787767|91869|858|91869|858|0|0|0|0|0|0|0.001099|0.000034|0.000645|0.00002|-0.000818|-0.000026|-0.004988|-0.000156|-0.006471|-0.000202|32.061395|0.010156|0.009358|0.000292|0.921351|10903|0.005|0.01473|80094|0.019777|1730|0.010104|0.023995||||||162091|884||||
N|XNYS|202609|BWIN|ROUND|200000|LNNNN|7|9815217.26|305017|289101|15916|0|0|0|0|0|0|0|2380|13536|-0.008217|-0.000258|0.003066|0.000096|0.003317|0.000104|0.003066|0.000096|0.002938|0.000092|31.826714||||||||||||||||||||4|168199|151761|2866562.930641
N|XNYS|202609|BWIN|ROUND|200000|LNNYN|16|7335848.64|229998|229998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|144|144|
N|XNYS|202609|BWIN|ROUND|200000|LNYNN|1|1367045.5|42050|7609|34441|0|0|0|0|0|30464|100|500|3377|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|-0.011961|-0.000368|-0.008213|-0.000253|32.51|0.02|0|0|0|34441|0.01|36728.377975|0||0||||||||5200|29241|1|42050|42050|36728.377975
N|XNYS|202609|BWIN|ROUND|200000|LNYYN|5|1855573.16|58292|58292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWIN|ROUND|200000|LYNYN|371|545078621.86|17068969|17006883|62086|0|62086|0|0|0|0|0|0|0|0.000003|0|-0.00317|-0.000098|-0.000798|-0.000025|-0.002363|-0.000073|-0.00091|-0.000028|32.193503|0.009792|0.009296|0.000289|0.94934|3080|0.005|0.024038|59006|0.019511|0||||||||144827|24378||||
N|XNYS|202609|BWIN|ROUND|5000|LNNNN|1248|9154181.48|287758|225538|62219|0|1154|3875|1439|3579|8831|10950|25955|6436|-0.002071|-0.000065|-0.00114|-0.000036|-0.000776|-0.000024|-0.000003|0|0.002082|0.000065|31.871645||||||||||||||||||||291|129820|92721|113180.468186
N|XNYS|202609|BWIN|ROUND|5000|LNNYN|16456|107310818.28|3539309|3536814|2495|0|2495|0|0|0|0|0|0|0|-0.00808|-0.000255|-0.012834|-0.000404|-0.0079|-0.000249|-0.016457|-0.000518|-0.011475|-0.000361|31.746499||||||||||||||||||||25|348|348|0.009788
N|XNYS|202609|BWIN|ROUND|5000|LNYNN|10|66869.11|2112|1676|436|0|5|431|0|0|0|0|0|0|-0.005436|-0.000169|-0.005436|-0.000169|0.003693|0.000115|-0.005436|-0.000169|-0.099128|-0.003077|32.218624|0.02|0|0|0|436|0.01|0.431122|0||0||||||||436|0|2|574|302|0.431122
N|XNYS|202609|BWIN|ROUND|5000|LNYYN|3436|21706444.49|725086|721825|3261|0|3261|0|0|0|0|0|0|0|-0.014591|-0.000469|-0.018228|-0.000586|-0.020874|-0.000671|-0.016197|-0.000521|-0.013352|-0.000429|31.115043|0.029749|0.003701|0.000119|0.12442|3261|0.013024|0.011306|0||0||||||||5149|100|26|212|212|0.011306
N|XNYS|202609|BWIN|ROUND|5000|LYNNN|34|233633.09|7269|2492|4481|296|3340|507|161|169|0|300|300|0|0.006617|0.000206|0.004942|0.000154|0.007243|0.000225|0.007605|0.000237|0.005328|0.000166|32.137372|0.007974|0.007974|0.000248|1|0|||4777|10035.795629|0||||||||4198|579||||
N|XNYS|202609|BWIN|ROUND|5000|LYNYN|3962|29116435.02|914831|833806|79568|1457|79568|1457|0|0|0|0|0|0|0.002096|0.000066|0.001903|0.00006|0.0016|0.00005|0.001087|0.000034|0.002351|0.000074|31.827141|0.011454|0.009335|0.000293|0.81499|17889|0.005641|0.011686|62327|0.020367|809|0.018628|0.036299||||||99367|888||||
N|XNYS|202609|BWIN|ROUND|50000|LNNNN|23|2046232.2|63894|42249|21645|0|0|0|0|0|6310|8137|6906|292|0.004706|0.000147|0.007848|0.000245|0.014501|0.000452|0.015192|0.000474|0.041285|0.001288|32.055882||||||||||||||||||||9|37303|30944|86284.738031
N|XNYS|202609|BWIN|ROUND|50000|LNNYN|4810|250943467.24|7744257|7742793|1464|0|1464|0|0|0|0|0|0|0|-0.011366|-0.000353|-0.005902|-0.000183|-0.014522|-0.000451|-0.019071|-0.000593|-0.070055|-0.002178|32.171284||||||||||||||||||||5|0|0|0.011034
N|XNYS|202609|BWIN|ROUND|50000|LNYYN|88|5328943.5|167087|167087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWIN|ROUND|50000|LYNYN|971|93614547.48|2928114|2872466|53176|2472|53176|2472|0|0|0|0|0|0|-0.00111|-0.000035|-0.003118|-0.000097|-0.00627|-0.000195|-0.008965|-0.000279|-0.005462|-0.00017|32.135614|0.00989|0.009241|0.000288|0.934351|5841|0.005|0.040541|48695|0.055017|1112|0.010018|0.020622||||||171831|10654||||
N|XNYS|202609|BWIV|ODD|0|LNNNN|75|4195.55|421|414|7|0|0|5|0|0|0|0|0|2|0.007143|0.000716|0.007143|0.000716|0.007143|0.000716|0.007143|0.000716|-0.028571|-0.002865|9.972857||||||||||||||||||||2|12|12|113186.117995
N|XNYS|202609|BWIV|ODD|0|LNNYN|13|139.84|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWIV|ODD|0|LNYYN|91|7700.69|772|770|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.96|0.02|0|0|0|2|0.01|0.015533|0||0||||||||6|0|1|0|0|0.015533
N|XNYS|202609|BWIV|ODD|0|LYNYN|73|5423.93|543|28|515|0|515|0|0|0|0|0|0|0|0.035728|0.003581|0.035728|0.003581|0.035728|0.003581|0.035728|0.003581|0.035728|0.003581|9.977592|0.035728|0.035728|0.003581|1|0|||515|0.01079|0||||||||515|0||||
N|XNYS|202609|BWIV|ODD|250|LNYYN|2|1134.3|114|67|47|0|47|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00201|-0.02|-0.00201|9.95|0.02|0|0|0|47|0.01|0.006643|0||0||||||||49|0|1|0|0|0.006643
N|XNYS|202609|BWIV|ODD|250|LYNYN|3|1335|134|36|98|0|98|0|0|0|0|0|0|0|0.036327|0.003639|0.036327|0.003639|0.036327|0.003639|0.036327|0.003639|0.036327|0.003639|9.981837|0.036327|0.036327|0.003639|1|0|||98|0.0135|0||||||||98|0||||
N|XNYS|202609|BWIV|ROUND|1000|LNNNN|180|259475.14|25990|24937|1016|0|0|0|0|0|0|0|452|564|-0.011555|-0.00116|-0.011555|-0.00116|-0.011555|-0.00116|-0.002657|-0.000267|-0.002657|-0.000267|9.962205||||||||||||||||||||5|1627|1453|8709545.494444
N|XNYS|202609|BWIV|ROUND|1000|LNNYN|5|8910|891|891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWIV|ROUND|1000|LNYNN|1|4730|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|BWIV|ROUND|1000|LNYYN|6|10023.96|1003|1003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWIV|ROUND|1000|LYNYN|13|40934.3|4114|614|3500|0|3500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002011|-0.02|-0.002011|9.945|0.01|0.01|0.001006|1|0|||3500|0.008288|0||||||||3500|0||||
N|XNYS|202609|BWIV|ROUND|10000|LNNNN|15|257810|25766|24465|1301|0|0|0|0|10|0|0|0|1291|-0.039923|-0.004002|-0.039923|-0.004002|-0.039923|-0.004002|-0.039923|-0.004002|-0.039923|-0.004002|9.976111||||||||||||||||||||4|1424|1422|9829668.039651
N|XNYS|202609|BWIV|ROUND|10000|LNNYN|3|31951|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWIV|ROUND|10000|LYNNN|1|10000|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.04|0.004008|0.04|0.004008|0.04|0.004008|0.04|0.004008|0.04|0.004008|9.98|0.04|0.04|0.004008|1|0|||1000|0.013767|0||||||||1000|0||||
N|XNYS|202609|BWIV|ROUND|10000|LYNYN|1|16915|1700|700|1000|0|1000|0|0|0|0|0|0|0|-0.02|-0.002009|-0.02|-0.002009|-0.01|-0.001005|0.01|0.001005|0.06|0.006027|9.955|0.01|0.01|0.001005|1|0|||1000|0.014808|0||||||||1700|0||||
N|XNYS|202609|BWIV|ROUND|20000|LNNNN|1|38277.65|3847|0|3847|0|0|0|0|0|0|0|3847|0|0|0|0|0|0|0|0.02|0.002011|0.02|0.002011|9.945||||||||||||||||||||1|3847|3847|38300.5709
N|XNYS|202609|BWIV|ROUND|20000|LNYYN|1|20916|2100|2095|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|0.04|0.00401|9.975|0.05|0.03|0.003008|0.6|5|0.01|0.007327|0||0||||||||2100|0|1|0|0|0.007327
N|XNYS|202609|BWIV|ROUND|20000|LYNYN|4|109462.18|10996|8996|2000|0|2000|0|0|0|0|0|0|0|-0.025|-0.002513|-0.025|-0.002513|0|0|-0.025|-0.002513|-0.05|-0.005025|9.95|0.01|0.01|0.001005|1|0|||2000|0.010904|0||||||||5996|0||||
N|XNYS|202609|BWIV|ROUND|200000|LNNNN|29|29301536.44|2943368|2604429|338938|0|0|0|0|0|0|0|0|338938|0.003538|0.000355|0.003538|0.000355|0.021662|0.002171|0.003739|0.000375|-0.029172|-0.002924|9.977293||||||||||||||||||||3|281053|145029|12878304.368747
N|XNYS|202609|BWIV|ROUND|200000|LYNYN|3|3461049.39|347692|13900|333792|0|333792|0|0|0|0|0|0|0|-0.004299|-0.000431|-0.004299|-0.000431|-0.022738|-0.002282|-0.004503|-0.000452|0.029006|0.00291|9.966257|0.023508|0.023508|0.002359|1|0|||333792|0.015873|0||||||||336400|0||||
N|XNYS|202609|BWIV|ROUND|250|LNNNN|127|126489|12700|12426|274|0|0|0|0|0|0|0|5|269|-0.021387|-0.002143|-0.021387|-0.002143|-0.014088|-0.001412|-0.021387|-0.002143|-0.039635|-0.003971|9.980073||||||||||||||||||||7|1002|849|1382639.809137
N|XNYS|202609|BWIV|ROUND|250|LNNYN|3|2984|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWIV|ROUND|250|LNYNN|1|996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWIV|ROUND|250|LNYYN|5|4984|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWIV|ROUND|250|LYNYN|1|996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWIV|ROUND|5000|LNNNN|63|548838.2|55059|50327|4680|0|0|0|0|0|1000|0|2000|1680|0.017647|0.001772|0.017647|0.001772|0.004827|0.000485|0.011237|0.001128|0.011237|0.001128|9.961282||||||||||||||||||||6|2859|2837|6063707.565999
N|XNYS|202609|BWIV|ROUND|5000|LNNYN|6|55908|5606|5606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWIV|ROUND|5000|LNYNN|5|48823.18|4892|4824|68|0|0|0|0|0|0|0|0|68|-0.02|-0.002005|-0.02|-0.002005|-0.02|-0.002005|-0.02|-0.002005|-0.02|-0.002005|9.975|0.05|0.01|0.001003|0.2|68|0.02|7848708.166405|0||0||||||||1947|0|2|167|166|7848708.166405
N|XNYS|202609|BWIV|ROUND|5000|LNYYN|2|19010|1901|1901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWIV|ROUND|5000|LYNYN|1|7482.4|752|0|752|0|752|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002011|-0.02|-0.002011|9.945|0.01|0.01|0.001006|1|0|||752|0.030321|0||||||||752|0||||
N|XNYS|202609|BWIV|ROUND|50000|LNNNN|15|1452191.96|145254|145253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|7|
N|XNYS|202609|BWIV|ROUND|50000|LNYNN|1|144420|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWIV|ROUND|50000|LYNYN|2|257237.72|25807|19053|6754|0|6754|0|0|0|0|0|0|0|0.030185|0.003025|0.030185|0.003025|0.030185|0.003025|0.030185|0.003025|0.030185|0.003025|9.977897|0.035794|0.035794|0.003587|1|0|||6754|0.015812|0||||||||6707|47||||
N|XNYS|202609|BWIV+|ODD|0|LNNNN|142|75.39|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWIV+|ROUND|0|LNNNN|15|555.33|2162|2162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWIV+|ROUND|0|LNNYN|1|27|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWIV+|ROUND|0|LNYYN|1|27|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWIV+|ROUND|1000|LNNNN|3|11894.45|43798|43798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWIV+|ROUND|1000|LNYNN|5|15408|57600|57600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWIV+|ROUND|250|LNNNN|5|1642.9|4980|4980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWIV.U|ODD|0|LYNYN|20|1349.32|134|0|134|0|134|0|0|0|0|0|0|0|0.080448|0.007957|0.080448|0.007957|0.080448|0.007957|0.080448|0.007957|0.080448|0.007957|10.109776|0.080448|0.080448|0.007957|1|0|||134|0.010057|0||||||||134|0||||
N|XNYS|202609|BWIV.U|ODD|250|LYNYN|15|8044.29|799|0|799|0|799|0|0|0|0|0|0|0|0.082053|0.008117|0.082053|0.008117|0.082053|0.008117|0.082053|0.008117|0.082053|0.008117|10.108974|0.082053|0.082053|0.008117|1|0|||799|0.011449|0||||||||799|0||||
N|XNYS|202609|BWIV.U|ROUND|1000|LNNNN|38|39585|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWIV.U|ROUND|1000|LNNYN|1|2012|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWIV.U|ROUND|1000|LYNYN|5|6938.23|689|0|689|0|689|0|0|0|0|0|0|0|0.08|0.007913|0.08|0.007913|0.08|0.007913|0.08|0.007913|0.08|0.007913|10.11|0.08|0.08|0.007913|1|0|||689|0.011966|0||||||||689|0||||
N|XNYS|202609|BWIV.U|ROUND|10000|LNNNN|2|20100|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|41|
N|XNYS|202609|BWIV.U|ROUND|10000|LYNYN|1|10573.5|1050|0|1050|0|1050|0|0|0|0|0|0|0|0.08|0.007913|0.08|0.007913|0.08|0.007913|0.08|0.007913|0.06|0.005935|10.11|0.08|0.08|0.007913|1|0|||1050|0.014188|0||||||||1050|0||||
N|XNYS|202609|BWIV.U|ROUND|20000|LNNNN|13|515710.36|51229|48815|2414|0|0|0|0|0|0|0|0|2414|-0.080704|-0.007983|-0.080704|-0.007983|-0.080704|-0.007983|-0.080704|-0.007983|-0.072005|-0.007123|10.109478||||||||||||||||||||8|2459|2459|10073541.821728
N|XNYS|202609|BWIV.U|ROUND|5000|LNNNN|17|138040|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWIV.U|ROUND|50000|LNNNN|1|50350|5000|4742|258|0|0|0|0|0|0|0|0|258|-0.08|-0.007913|-0.08|-0.007913|-0.08|-0.007913|-0.08|-0.007913|-0.08|-0.007913|10.11||||||||||||||||||||1|258|258|11512324.306125
N|XNYS|202609|BWLP|ODD|0|LNNNN|13231|1272334.05|51674|44368|7304|0|373|460|232|786|1192|1292|2524|445|0.001301|0.000053|0.002369|0.000096|0.00705|0.000286|0.008864|0.00036|0.014878|0.000604|24.648655||||||||||||||||||||1885|7238|3194|81765.709292
N|XNYS|202609|BWLP|ODD|0|LNNYN|5705|798942.79|31743|31484|259|0|259|0|0|0|0|0|0|0|-0.019846|-0.000809|-0.021699|-0.000885|-0.012317|-0.000502|0.003205|0.000131|-0.020232|-0.000825|24.517046||||||||||||||||||||55|6|6|0.00842
N|XNYS|202609|BWLP|ODD|0|LNYNN|672|65068.71|2634|2213|421|0|272|29|8|18|31|16|22|25|0.006152|0.000253|0.009976|0.000411|0.00886|0.000365|0.010404|0.000428|0.005701|0.000235|24.298325|0.031378|0.003895|0.00016|0.124148|421|0.013741|186573.802965|0||0||||||||421|0|102|379|178|186573.802965
N|XNYS|202609|BWLP|ODD|0|LNYYN|9298|1157887.13|46035|40711|5324|0|5324|0|0|0|0|0|0|0|0.00281|0.000113|-0.002252|-0.00009|-0.006433|-0.000258|0.000556|0.000022|0.000284|0.000011|24.898077|0.045222|0.012224|0.000491|0.270311|5324|0.016499|0.008682|0||0||||||||5581|0|1300|28|28|0.008682
N|XNYS|202609|BWLP|ODD|0|LYNNN|20|2309.32|94|27|67|0|56|0|0|2|0|0|9|0|0.014776|0.000603|-0.002687|-0.00011|0.015373|0.000628|0.015224|0.000622|-0.020746|-0.000847|24.494627|0.040597|0.027164|0.001109|0.669118|20|0.0225|0.01187|47|6892.604842|0||||||||67|0||||
N|XNYS|202609|BWLP|ODD|0|LYNYN|2390|260759.18|10527|5297|5230|0|5230|0|0|0|0|0|0|0|0.010317|0.000422|0.007302|0.000299|0.008656|0.000354|-0.001314|-0.000054|0.017969|0.000735|24.432161|0.034929|0.024876|0.001018|0.712174|2055|0.013144|0.010439|3105|0.010474|70|0.010286|0.009041||||||5237|0||||
N|XNYS|202609|BWLP|ODD|1000|LNNNN|9487|14322571.7|577605|506938|70637|0|1773|2655|1378|5100|10494|13417|26249|9571|0.003524|0.000142|0.004458|0.00018|0.007904|0.000319|0.011979|0.000484|0.014655|0.000592|24.76949||||||||||||||||||||1293|60936|30979|163386.406451
N|XNYS|202609|BWLP|ODD|1000|LNNYN|347|548388.55|22226|19884|2342|0|2342|0|0|0|0|0|0|0|-0.017575|-0.000716|-0.023044|-0.000939|-0.042711|-0.001741|-0.063574|-0.002592|-0.029176|-0.001189|24.530845||||||||||||||||||||39|86|86|0.01013
N|XNYS|202609|BWLP|ODD|1000|LNYNN|367|574025.87|23249|20295|2954|0|1322|824|9|291|233|205|70|0|0.007837|0.000319|0.012519|0.00051|0.013189|0.000537|0.02024|0.000825|0.026635|0.001085|24.547045|0.03633|0.007928|0.000323|0.218226|2954|0.014201|3558.669654|0||0||||||||3123|0|44|2680|1280|3558.669654
N|XNYS|202609|BWLP|ODD|1000|LNYYN|1689|2661856.64|107863|86394|21469|0|21469|0|0|0|0|0|0|0|-0.000979|-0.00004|-0.003008|-0.000122|-0.005409|-0.000219|-0.010416|-0.000421|-0.000343|-0.000014|24.742614|0.043907|0.014529|0.000587|0.330904|21469|0.014689|0.011214|0||0||||||||23586|0|371|209|209|0.011214
N|XNYS|202609|BWLP|ODD|1000|LYNNN|14|20138.03|825|272|553|0|457|0|96|0|0|0|0|0|0.028264|0.001153|0.009512|0.000388|-0.012315|-0.000502|0.063996|0.002611|0.191591|0.007816|24.513734|0.032821|0.018897|0.000771|0.575758|147|0.02619|0.004355|406|0.279403|0||||||||553|0||||
N|XNYS|202609|BWLP|ODD|1000|LYNYN|2176|3591462.65|145847|86793|59054|0|59054|0|0|0|0|0|0|0|0.006465|0.000261|0.004453|0.00018|0.000364|0.000015|-0.001296|-0.000052|-0.010488|-0.000424|24.762482|0.034685|0.030987|0.001251|0.893388|9661|0.012907|0.01155|48000|0.009475|1393|0.011134|0.006254||||||61459|0||||
N|XNYS|202609|BWLP|ODD|250|LNNNN|8811|5165805.81|208880|173617|35263|0|1014|1727|1198|2756|6175|6407|12749|3237|0.00212|0.000086|0.001533|0.000062|0.005046|0.000204|0.00705|0.000285|0.011274|0.000456|24.742636||||||||||||||||||||1568|32132|15417|127778.828331
N|XNYS|202609|BWLP|ODD|250|LNNYN|13393|10376585.67|423336|417734|5602|0|5602|0|0|0|0|0|0|0|-0.018086|-0.000745|-0.019341|-0.000797|-0.025687|-0.001058|-0.053013|-0.002184|-0.054848|-0.002259|24.278539||||||||||||||||||||191|49|49|0.006395
N|XNYS|202609|BWLP|ODD|250|LNYNN|373|223217.66|9029|7949|1080|0|553|123|46|72|135|49|102|0|0.010667|0.000432|0.015102|0.000612|0.01325|0.000537|0.005907|0.000239|0.024296|0.000985|24.676583|0.035463|0.00637|0.000258|0.179634|1080|0.014546|12319.167392|0||0||||||||1151|0|52|1094|515|12319.167392
N|XNYS|202609|BWLP|ODD|250|LNYYN|20241|14917957.98|607778|578082|29696|0|29696|0|0|0|0|0|0|0|0.000498|0.00002|-0.003228|-0.000132|-0.014688|-0.000599|-0.014992|-0.000611|-0.008123|-0.000331|24.51876|0.04664|0.007634|0.000311|0.163681|29696|0.019503|0.008674|0||0||||||||31724|0|1155|149|124|0.008674
N|XNYS|202609|BWLP|ODD|250|LYNNN|20|12319.87|501|129|372|0|288|50|19|0|0|0|15|0|0.026022|0.00106|0.021801|0.000888|0.024167|0.000984|0.018387|0.000749|0.007957|0.000324|24.554341|0.027016|0.026237|0.001069|0.971144|17|0.025|0.011246|341|1461.953839|14|0.02|0.798414||||||372|0||||
N|XNYS|202609|BWLP|ODD|250|LYNYN|4737|2986108.07|121893|103014|18879|0|18854|25|0|0|0|0|0|0|0.004384|0.000178|-0.00088|-0.000036|-0.005541|-0.000224|-0.010371|-0.00042|-0.021967|-0.000889|24.697158|0.031254|0.026517|0.001074|0.84842|4237|0.011772|0.01048|14229|0.009368|413|0.012494|0.005059||||||19425|0||||
N|XNYS|202609|BWLP|ROUND|1000|LNNNN|66780|182684558.77|7376890|6978446|396943|0|17831|30485|15411|44274|71376|67617|128997|20952|0.003264|0.000133|0.005629|0.000229|0.012783|0.00052|0.016488|0.00067|0.032814|0.001334|24.597415||||||||||||||||||||3610|372139|173333|69316.689008
N|XNYS|202609|BWLP|ROUND|1000|LNNYN|5551|14970045.47|609150|608532|618|0|618|0|0|0|0|0|0|0|-0.032362|-0.001323|-0.020712|-0.000847|-0.01555|-0.000636|-0.044239|-0.001808|0.03911|0.001599|24.462605||||||||||||||||||||9|76|76|0.007313
N|XNYS|202609|BWLP|ROUND|1000|LNYNN|1149|3265985.84|133032|97626|35306|0|15905|3344|1424|2653|3893|2816|4009|1262|0.007459|0.000304|0.00934|0.000381|0.010416|0.000425|0.010802|0.000441|0.036605|0.001493|24.518461|0.034802|0.005908|0.000241|0.169761|35306|0.014447|55736.711107|0||0||||||||35130|1584|291|21093|11113|55736.711107
N|XNYS|202609|BWLP|ROUND|1000|LNYYN|5550|16283304.46|662140|645126|17014|0|17014|0|0|0|0|0|0|0|0.002727|0.000111|-0.000356|-0.000014|-0.002333|-0.000095|-0.000513|-0.000021|0.008672|0.000352|24.655722|0.042182|0.010262|0.000416|0.243267|17014|0.01596|0.009174|0||0||||||||23434|550|202|491|491|0.009174
N|XNYS|202609|BWLP|ROUND|1000|LYNNN|247|726110.34|29330|3384|23103|2843|22076|3108|562|100|0|0|100|0|0.015601|0.000629|0.006149|0.000248|-0.008907|-0.000359|0.017454|0.000704|0.016437|0.000663|24.797922|0.040418|0.026907|0.001085|0.665732|13432|0.013464|0.027138|12128|875.825355|386|0.014456|0.612789||||||25897|414||||
N|XNYS|202609|BWLP|ROUND|1000|LYNYN|6091|18704950.25|760855|430619|329109|1127|329109|1127|0|0|0|0|0|0|-0.000997|-0.00004|-0.004933|-0.0002|-0.010446|-0.000424|-0.014828|-0.000602|-0.028985|-0.001176|24.647988|0.032287|0.030047|0.001219|0.930611|36759|0.012711|0.013046|285335|0.015427|8142|0.011953|0.006771||||||336499|11101||||
N|XNYS|202609|BWLP|ROUND|10000|LNNNN|5099|64888756.33|2625483|2483093|141813|0|5947|8553|3124|19956|37123|31323|32400|3387|0.005858|0.00024|0.011056|0.000453|0.016357|0.00067|0.033068|0.001355|0.078156|0.003202|24.411342||||||||||||||||||||332|73683|46606|56579.237798
N|XNYS|202609|BWLP|ROUND|10000|LNNYN|4703|65249407.17|2622395|2622036|359|0|359|0|0|0|0|0|0|0|-0.010056|-0.000401|-0.00507|-0.000202|0.129554|0.005165|0.019861|0.000792|-0.18961|-0.007559|25.082549||||||||||||||||||||3|0|0|0.012196
N|XNYS|202609|BWLP|ROUND|10000|LNYNN|71|889735.48|36652|23743|12909|0|2718|1909|1230|3152|2440|960|500|0|0.006767|0.000282|-0.000112|-0.000005|0.003679|0.000153|0.020634|0.00086|0.124228|0.005176|24.000641|0.035478|0.002696|0.000112|0.075986|12909|0.016391|5129.706514|0||0||||||||9950|3606|29|4631|3994|5129.706514
N|XNYS|202609|BWLP|ROUND|10000|LNYYN|5219|74920348.96|2997286|2988744|8542|0|8542|0|0|0|0|0|0|0|0.002904|0.000115|0.003135|0.000124|0.004991|0.000198|0.006791|0.000269|0.004607|0.000183|25.2167|0.043593|0.013423|0.000532|0.30792|8542|0.015085|0.012675|0||0||||||||20515|1052|47|101|101|0.012675
N|XNYS|202609|BWLP|ROUND|10000|LYNNN|4|45332.4|1920|0|600|1320|600|900|420|0|0|0|0|0|0.046979|0.001993|0.040417|0.001714|-0.159063|-0.006747|-0.13125|-0.005568|-0.111771|-0.004741|23.573594|0.074063|0.070938|0.003009|0.957806|300|0.01|0.029715|1620|0.97451|0||||||||1920|0||||
N|XNYS|202609|BWLP|ROUND|10000|LYNYN|1154|15211802.91|618444|351596|264558|2290|264558|2190|100|0|0|0|0|0|-0.003225|-0.000131|-0.004741|-0.000192|-0.008492|-0.000345|-0.014291|-0.00058|-0.042021|-0.001706|24.631385|0.031063|0.031008|0.001259|0.998209|12889|0.011043|0.037687|242648|0.02069|11311|0.011927|0.011874||||||274853|13750||||
N|XNYS|202609|BWLP|ROUND|20000|LNNNN|2063|65054261.62|2616455|2552066|59523|0|7297|4211|0|7836|12642|7856|12692|6989|0.002632|0.000105|0.020047|0.000801|0.024469|0.000978|0.02622|0.001048|0.061772|0.002469|25.019548||||||||||||||||||||72|40228|31574|84745.970898
N|XNYS|202609|BWLP|ROUND|20000|LNNYN|1966|42350133.16|1676462|1676462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWLP|ROUND|20000|LNYNN|15|466713.22|18787|11030|7757|0|1900|700|800|1484|1873|1000|0|0|0.028811|0.001152|0.033215|0.001328|0.054203|0.002168|0.040877|0.001635|0.071178|0.002847|25.002541|0.039178|0.012286|0.000491|0.31359|7757|0.013446|3273.099284|0||0||||||||3400|4357|7|4545|3330|3273.099284
N|XNYS|202609|BWLP|ROUND|20000|LNYYN|2049|47706934.28|1892535|1886714|5821|0|5821|0|0|0|0|0|0|0|0.040931|0.001629|0.023228|0.000924|0.015502|0.000617|0.00106|0.000042|-0.047849|-0.001904|25.129379|0.061531|0.036885|0.001468|0.599464|5821|0.012323|0.015284|0||0||||||||13400|1126|24|0|0|0.015284
N|XNYS|202609|BWLP|ROUND|20000|LYNYN|409|12543249.62|505540|373109|130429|2002|130429|2002|0|0|0|0|0|0|-0.002109|-0.000085|-0.012721|-0.000514|-0.015541|-0.000628|-0.019951|-0.000807|-0.037659|-0.001523|24.732104|0.032084|0.032067|0.001297|0.999473|7659|0.018244|0.034435|113549|0.023787|11223|0.012351|0.03668||||||140701|11732||||
N|XNYS|202609|BWLP|ROUND|200000|LNNNN|2|2969400|118000|85150|32850|0|0|0|0|0|0|0|24060|8790|-0.04408|-0.001766|-0.042493|-0.001702|-0.042454|-0.001701|-0.070984|-0.002844|-0.25669|-0.010284|24.960887||||||||||||||||||||2|40891|39309|217106.050829
N|XNYS|202609|BWLP|ROUND|200000|LNYNN|2|2155410|85320|22917|62403|0|1885|22344|8131|2300|13099|186|14458|0|-0.010792|-0.000423|0.009475|0.000372|0.011074|0.000434|0.009098|0.000357|0.12846|0.005038|25.497183|0.030404|0.009942|0.00039|0.327009|62403|0.010231|31978.345525|0||0||||||||500|61903|2|67680|62846|31978.345525
N|XNYS|202609|BWLP|ROUND|200000|LNYYN|1|414450.9|17190|17190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWLP|ROUND|200000|LYNYN|4|1209898.16|46762|42903|3859|0|3859|0|0|0|0|0|0|0|-0.012791|-0.000499|-0.020718|-0.000808|0.083581|0.003258|0.046691|0.00182|0.045136|0.001759|25.653658|0.08689|0.077727|0.00303|0.894545|1259|0.014043|0.032121|2600|0.036178|0||||||||2700|1259||||
N|XNYS|202609|BWLP|ROUND|5000|LNNNN|5334|34663243.09|1394933|1288636|105597|0|5345|6722|3831|11281|23499|18309|27297|9313|0.004848|0.000195|0.005092|0.000205|0.0053|0.000213|0.01068|0.00043|0.017766|0.000715|24.850291||||||||||||||||||||446|86430|56896|108400.023897
N|XNYS|202609|BWLP|ROUND|5000|LNNYN|4894|46899394.19|1929178|1928214|964|0|964|0|0|0|0|0|0|0|-0.057241|-0.002288|-0.032261|-0.001289|-0.063724|-0.002547|-0.05389|-0.002154|-0.252676|-0.010099|25.020954||||||||||||||||||||7|120|120|0.021855
N|XNYS|202609|BWLP|ROUND|5000|LNYNN|84|526939.76|21421|10338|11083|0|5574|1923|540|665|1046|935|400|0|0.012052|0.000496|0.020051|0.000826|0.020179|0.000831|0.02878|0.001185|0.05001|0.00206|24.277623|0.0336|0.007107|0.000293|0.211526|11083|0.013246|10383.053042|0||0||||||||10172|1193|42|5299|3597|10383.053042
N|XNYS|202609|BWLP|ROUND|5000|LNYYN|3451|30596443.92|1261872|1253991|7881|0|7881|0|0|0|0|0|0|0|0.022387|0.000897|0.020898|0.000837|0.025896|0.001037|0.015871|0.000636|0.012257|0.000491|24.966925|0.056788|0.024672|0.000988|0.434454|7881|0.016058|0.010231|0||0||||||||14655|1050|57|276|159|0.010231
N|XNYS|202609|BWLP|ROUND|5000|LYNNN|17|106662.24|4252|400|3690|162|3690|162|0|0|0|0|0|0|0.023468|0.000938|-0.011578|-0.000463|-0.05784|-0.002313|-0.005607|-0.000224|0.018017|0.00072|25.009803|0.050613|0.029751|0.00119|0.587813|2752|0.0146|0.049099|1100|0.043657|0||||||||3752|100||||
N|XNYS|202609|BWLP|ROUND|5000|LYNYN|2032|13928756.82|563768|314969|248447|352|248447|352|0|0|0|0|0|0|-0.00203|-0.000082|-0.007251|-0.000293|-0.011612|-0.000469|-0.018945|-0.000766|-0.036233|-0.001464|24.747154|0.032052|0.03143|0.00127|0.980598|15106|0.012009|0.014085|224697|0.01548|8996|0.011566|0.010705||||||270923|8901||||
N|XNYS|202609|BWLP|ROUND|5000|MXXNN|1|5853.9|237|0|237|0|237|0|0|0|0|0|0|0|0.021013|0.00085|0.021013|0.00085|0.021013|0.00085|-0.098987|-0.004004|-0.228987|-0.009263|24.72|0.04|0.041013|0.001659|1.025316|0|||225|0.017541|12|0.01|0.017843||||||100|125||||
N|XNYS|202609|BWLP|ROUND|50000|LNNNN|981|66525524.78|2675492|2631178|33762|0|0|400|3100|12126|6900|2427|8809|0|0.00381|0.000152|0.027194|0.001085|0.002989|0.000119|0.016114|0.000643|0.014629|0.000584|25.068811||||||||||||||||||||20|26588|20495|15084.769648
N|XNYS|202609|BWLP|ROUND|50000|LNNYN|43|3772376.19|153202|153150|52|0|52|0|0|0|0|0|0|0|-0.02|-0.000808|-0.02|-0.000808|-0.02|-0.000808|-0.02|-0.000808|-0.04|-0.001616|24.75||||||||||||||||||||1|0|0|0.009626
N|XNYS|202609|BWLP|ROUND|50000|LNYNN|16|1402766.25|56324|36126|20198|0|900|5768|100|510|310|0|10559|2051|-0.006188|-0.00025|0.013345|0.000539|0.048196|0.001946|0.080656|0.003257|0.07601|0.00307|24.761215|0.042653|0.010751|0.000434|0.252057|20198|0.015951|203773.582228|0||0||||||||4100|16480|10|15148|10896|203773.582228
N|XNYS|202609|BWLP|ROUND|50000|LNYYN|100|8057604.04|326334|325759|575|0|575|0|0|0|0|0|0|0|0.038904|0.001511|0.034243|0.00133|0.037948|0.001474|0.037565|0.001459|-0.050365|-0.001957|25.741574|0.020783|-0.00033|-0.000013|-0.0159|575|0.010557|0.006305|0||0||||||||800|300|5|0|0|0.006305
N|XNYS|202609|BWLP|ROUND|50000|LYNYN|241|20364132.12|832895|755703|77192|0|77192|0|0|0|0|0|0|0|-0.002238|-0.000089|-0.020406|-0.000815|-0.023053|-0.000921|-0.034725|-0.001387|-0.048218|-0.001925|25.042136|0.035702|0.033971|0.001357|0.951526|6386|0.017798|0.010427|66320|0.012812|4486|0.010446|0.004926||||||65435|20118||||
N|XNYS|202609|BWMN|ODD|0|LNNNN|1233|109634.7|2576|2321|255|0|4|4|0|3|14|15|125|90|-0.004471|-0.000105|-0.00451|-0.000106|-0.003961|-0.000093|-0.001412|-0.000033|0.002039|0.000048|42.571078||||||||||||||||||||144|637|534|362204.128037
N|XNYS|202609|BWMN|ODD|0|LNNYN|68|6553.94|154|152|2|0|2|0|0|0|0|0|0|0|-0.02|-0.00047|-0.01|-0.000235|-0.01|-0.000235|-0.005|-0.000117|0|0|42.555||||||||||||||||||||2|0|0|0.012678
N|XNYS|202609|BWMN|ODD|0|LNYNN|21|2001.96|47|44|3|0|2|0|0|0|0|1|0|0|0.003333|0.000078|0.003333|0.000078|0.006667|0.000156|0.006667|0.000156|0.006667|0.000156|42.616667|0.026667|0.006667|0.000156|0.25|3|0.01|3821.288311|0||0||||||||3|0|3|3|2|3821.288311
N|XNYS|202609|BWMN|ODD|0|LNYYN|48|5106.24|120|113|7|0|7|0|0|0|0|0|0|0|-0.002857|-0.000067|-0.002857|-0.000067|-0.002857|-0.000067|0.004286|0.000101|0.005714|0.000134|42.551429|0.02|0|0|0|7|0.01|0.018238|0||0||||||||7|0|4|0|0|0.018238
N|XNYS|202609|BWMN|ODD|0|LYNNN|5|510.86|12|9|3|0|3|0|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.01|0.000235|0.01|0.000235|0.016667|0.000392|42.568333|0.01|0.01|0.000235|1|0|||3|0.015507|0||||||||3|0||||
N|XNYS|202609|BWMN|ODD|0|LYNYN|842|77314.89|1817|1206|611|0|611|0|0|0|0|0|0|0|0.007234|0.00017|0.007267|0.000171|0.006907|0.000162|0.007038|0.000165|0.006481|0.000152|42.568617|0.010262|0.008003|0.000188|0.779904|131|0.005267|0.013812|480|0.014447|0||||||||611|0||||
N|XNYS|202609|BWMN|ODD|1000|LNNNN|455|1040361.52|24447|21090|3357|0|157|70|0|1|215|390|1398|1126|-0.003229|-0.000076|-0.00294|-0.000069|-0.0035|-0.000082|-0.001227|-0.000029|0.005463|0.000128|42.579498||||||||||||||||||||93|7966|6332|452497.68013
N|XNYS|202609|BWMN|ODD|1000|LNNYN|1530|1971979.36|46329|46304|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|0.01|0.000235|0.01|0.000235|0.01|0.000235|42.615||||||||||||||||||||1|0|0|0.013999
N|XNYS|202609|BWMN|ODD|1000|LNYNN|4|9103.11|214|104|110|0|30|0|0|0|80|0|0|0|-0.007273|-0.000171|-0.007273|-0.000171|0|0|0.01|0.000235|-0.062727|-0.001474|42.563636|0.02|0|0|0|110|0.01|2341.769046|0||0||||||||110|0|2|0|0|2341.769046
N|XNYS|202609|BWMN|ODD|1000|LNYYN|259|343211.23|8061|7550|511|0|511|0|0|0|0|0|0|0|0.003875|0.000091|0.003875|0.000091|-0.000528|-0.000012|0.00998|0.000234|0.003307|0.000078|42.598023|0.037769|0.003875|0.000091|0.102591|511|0.016947|0.010818|0||0||||||||511|0|17|0|0|0.010818
N|XNYS|202609|BWMN|ODD|1000|LYNNN|12|32499.7|763|172|591|0|591|0|0|0|0|0|0|0|0.006345|0.000149|0.006345|0.000149|0.006345|0.000149|0.003824|0.00009|0.004061|0.000095|42.591827|0.010525|0.009323|0.000219|0.885852|71|0.005|0.01746|520|0.011645|0||||||||591|0||||
N|XNYS|202609|BWMN|ODD|1000|LYNYN|1211|2377820.62|55888|35657|20231|0|20231|0|0|0|0|0|0|0|0.006807|0.00016|0.006732|0.000158|0.006208|0.000146|0.005261|0.000124|0.005934|0.000139|42.549959|0.01018|0.009245|0.000217|0.908138|1894|0.005496|0.012647|18242|0.013392|95|0.01|0.010435||||||20448|0||||
N|XNYS|202609|BWMN|ODD|250|LNNNN|436|236560.61|5558|4400|1158|0|76|0|27|63|61|178|477|276|-0.00006|-0.000001|-0.000276|-0.000006|-0.000786|-0.000018|-0.002047|-0.000048|0.000933|0.000022|42.563333||||||||||||||||||||86|2113|1859|426739.835854
N|XNYS|202609|BWMN|ODD|250|LNNYN|52|29635.56|696|677|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.006316|-0.000148|-0.006316|-0.000148|-0.017368|-0.000408|42.577105||||||||||||||||||||2|0|0|0.000162
N|XNYS|202609|BWMN|ODD|250|LNYNN|3|1746.22|41|17|24|0|24|0|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.01375|0.000323|0.01375|0.000323|0.005|0.000117|42.565625|0.03625|0.01625|0.000382|0.448276|24|0.01|0.077193|0||0||||||||24|0|2|9|9|0.077193
N|XNYS|202609|BWMN|ODD|250|LNYYN|88|47342.92|1112|1049|63|0|63|0|0|0|0|0|0|0|-0.000159|-0.000004|-0.000159|-0.000004|0.000794|0.000019|0.007619|0.000179|0.006984|0.000164|42.560635|0.02381|0.00254|0.00006|0.106667|63|0.010635|0.005859|0||0||||||||63|0|7|0|0|0.005859
N|XNYS|202609|BWMN|ODD|250|LYNNN|4|2084.33|49|29|20|0|20|0|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.01|0.000235|-0.01|-0.000235|0.03|0.000704|42.625|0.01|0.01|0.000235|1|0|||20|0.017274|0||||||||20|0||||
N|XNYS|202609|BWMN|ODD|250|LYNYN|1145|602711.83|14165|10972|3193|0|3193|0|0|0|0|0|0|0|0.00813|0.000191|0.008165|0.000192|0.007811|0.000184|0.006821|0.00016|0.005691|0.000134|42.55335|0.010451|0.00881|0.000207|0.842973|514|0.005165|0.014876|2672|0.01409|7|0.005|0.000147||||||3201|0||||
N|XNYS|202609|BWMN|ROUND|1000|LNNNN|6657|28546948.18|670764|637551|33213|0|976|2382|1700|3135|3517|3796|11800|5907|-0.004962|-0.000117|-0.004772|-0.000112|-0.00415|-0.000097|-0.004117|-0.000097|-0.005848|-0.000137|42.567883||||||||||||||||||||405|93096|72599|228216.042923
N|XNYS|202609|BWMN|ROUND|1000|LNNYN|1531|6526232.03|153274|152659|615|0|615|0|0|0|0|0|0|0|-0.013252|-0.000311|-0.008374|-0.000196|-0.000244|-0.000006|0.007886|0.000185|0.029512|0.000692|42.621626||||||||||||||||||||7|0|0|0.007214
N|XNYS|202609|BWMN|ROUND|1000|LNYNN|74|315720.53|7419|7173|246|0|0|0|0|200|6|0|10|30|0.004878|0.000115|0.006098|0.000143|0.007317|0.000172|0.003008|0.000071|0.023333|0.000548|42.570976|0.02|0|0|0|246|0.01|96197.626813|0||0||||||||300|0|3|856|482|96197.626813
N|XNYS|202609|BWMN|ROUND|1000|LNYYN|168|715960.48|16816|15776|1040|0|1040|0|0|0|0|0|0|0|0.002683|0.000063|-0.000202|-0.000005|0.009413|0.000221|0.008615|0.000202|0.024404|0.000573|42.582875|0.045404|0.010019|0.000235|0.220669|1040|0.017692|0.010662|0||0||||||||1200|0|12|0|0|0.010662
N|XNYS|202609|BWMN|ROUND|1000|LYNNN|53|225530|5300|4300|1000|0|900|100|0|0|0|0|0|0|0.01|0.000235|0.008|0.000188|0.008|0.000188|0.008|0.000188|0.01|0.000235|42.5865|0.009|0.009|0.000211|1|0|||1000|0.068928|0||||||||1000|0||||
N|XNYS|202609|BWMN|ROUND|1000|LYNYN|2399|10239526.73|240567|197419|43148|0|43148|0|0|0|0|0|0|0|0.006353|0.000149|0.006075|0.000143|0.005673|0.000133|0.005347|0.000126|0.005707|0.000134|42.553323|0.01087|0.008639|0.000203|0.794755|8713|0.005524|0.011362|34435|0.015472|0||||||||44131|0||||
N|XNYS|202609|BWMN|ROUND|10000|LNNNN|1280|19528525.01|458980|414537|44137|0|617|2450|2831|2929|3979|3215|20570|7546|-0.00044|-0.00001|-0.001143|-0.000027|0.000448|0.000011|0.002644|0.000062|0.002409|0.000057|42.541828||||||||||||||||||||186|116585|100038|263785.309529
N|XNYS|202609|BWMN|ROUND|10000|LNNYN|186|2842391.17|66734|64917|1817|0|1817|0|0|0|0|0|0|0|-0.01|-0.000235|-0.016604|-0.00039|-0.016604|-0.00039|-0.014403|-0.000338|-0.016692|-0.000392|42.578374||||||||||||||||||||7|0|0|0.009113
N|XNYS|202609|BWMN|ROUND|10000|LNYNN|43|697743|16400|14959|1441|0|342|88|0|0|100|0|763|148|0.002179|0.000051|-0.000597|-0.000014|-0.001117|-0.000026|-0.001339|-0.000031|-0.009667|-0.000227|42.525684|0.02|0|0|0|1441|0.01|121377.621995|0||0||||||||3400|0|9|4519|3443|121377.621995
N|XNYS|202609|BWMN|ROUND|10000|LNYYN|109|1619990.64|38037|37395|642|0|642|0|0|0|0|0|0|0|-0.005327|-0.000125|0|0|0|0|0.004673|0.00011|0.020654|0.000485|42.591028|0.034019|0|0|0|642|0.017009|0.014812|0||0||||||||642|0|2|0|0|0.014812
N|XNYS|202609|BWMN|ROUND|10000|LYNNN|90|1463628.65|34403|25570|8833|0|611|2723|2716|1000|0|301|1208|274|0.003117|0.000073|0.002437|0.000057|0.001985|0.000047|0.000966|0.000023|-0.000166|-0.000004|42.533851|0.006649|0.006649|0.000156|1|0|||8833|73920.972253|0||||||||7300|2745||||
N|XNYS|202609|BWMN|ROUND|10000|LYNYN|510|7559847.73|177582|120825|56757|0|56757|0|0|0|0|0|0|0|0.000936|0.000022|0.00049|0.000012|0.000151|0.000004|-0.000658|-0.000015|-0.001626|-0.000038|42.560404|0.010375|0.009312|0.000219|0.897514|5579|0.005896|0.012897|50906|0.014205|272|0.01|0.000395||||||62884|242||||
N|XNYS|202609|BWMN|ROUND|20000|LNNNN|1376|39353711.19|924998|851009|73989|0|884|4110|3561|4637|4919|6429|33391|16058|-0.002595|-0.000061|-0.001937|-0.000046|-0.001236|-0.000029|-0.001386|-0.000033|0.000421|0.00001|42.554253||||||||||||||||||||185|216329|172769|325731.763538
N|XNYS|202609|BWMN|ROUND|20000|LNNYN|249|6662322.06|156538|156538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWMN|ROUND|20000|LNYNN|42|1066727|25100|23900|1200|0|0|0|0|0|400|300|0|500|0.000833|0.00002|0.001667|0.000039|0.001667|0.000039|-0.001667|-0.000039|0.000833|0.00002|42.475833|0.02|0|0|0|1200|0.01|310936.395502|0||0||||||||2500|0|4|2959|2180|310936.395502
N|XNYS|202609|BWMN|ROUND|20000|LNYYN|101|2432590.58|57118|56682|436|0|436|0|0|0|0|0|0|0|-0.009174|-0.000215|-0.009174|-0.000215|-0.01|-0.000235|0.008349|0.000196|0.026697|0.000626|42.619174|0.02|0|0|0|436|0.01|0.008149|0||0||||||||1691|0|2|0|0|0.008149
N|XNYS|202609|BWMN|ROUND|20000|LYNNN|167|5588011|131300|109518|21782|0|500|3605|5678|1967|566|1264|2188|6014|0.000461|0.000011|0.000337|0.000008|0.000337|0.000008|0.000488|0.000011|-0.001177|-0.000028|42.561926|0.005984|0.005984|0.000141|1|0|||21782|276214.113194|0||||||||27500|3230||||
N|XNYS|202609|BWMN|ROUND|20000|LYNYN|308|8961731.22|210541|144110|66431|0|66431|0|0|0|0|0|0|0|0.001054|0.000025|0.001304|0.000031|0.000184|0.000004|0.001357|0.000032|0.002497|0.000059|42.568919|0.010525|0.009946|0.000234|0.945034|3443|0.005581|0.014889|62988|0.014675|0||||||||80751|900||||
N|XNYS|202609|BWMN|ROUND|200000|LNNNN|4|1157565.97|27221|26810|411|0|0|0|0|0|0|0|411|0|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|42.555||||||||||||||||||||1|2633|1614|289745.282934
N|XNYS|202609|BWMN|ROUND|200000|LYNYN|40|27894081.63|655797|643074|12723|0|12723|0|0|0|0|0|0|0|-0.002315|-0.000054|-0.007096|-0.000167|-0.007096|-0.000167|-0.009972|-0.000234|-0.002005|-0.000047|42.542413|0.009293|0.007042|0.000166|0.75776|2864|0.005|0.014527|9859|0.013117|0||||||||51900|100||||
N|XNYS|202609|BWMN|ROUND|5000|LNNNN|2262|19071232.28|448106|414780|33231|0|409|1922|1498|1168|3697|4047|12180|8310|-0.00471|-0.000111|-0.004643|-0.000109|-0.00404|-0.000095|-0.003344|-0.000079|-0.001852|-0.000044|42.551045||||||||||||||||||||236|98890|83576|320684.545414
N|XNYS|202609|BWMN|ROUND|5000|LNNYN|669|5590740.75|131335|130581|754|0|754|0|0|0|0|0|0|0|-0.010981|-0.000258|-0.010212|-0.00024|-0.010212|-0.00024|-0.010212|-0.00024|-0.00122|-0.000029|42.508011||||||||||||||||||||6|0|0|0.010205
N|XNYS|202609|BWMN|ROUND|5000|LNYNN|61|516900.84|12146|10146|2000|0|300|500|560|0|213|57|305|65|-0.00392|-0.000092|-0.00092|-0.000022|-0.00242|-0.000057|-0.00231|-0.000054|-0.008535|-0.000201|42.562275|0.02|0|0|0|2000|0.01|35924.520119|0||0||||||||2946|0|15|3927|3396|35924.520119
N|XNYS|202609|BWMN|ROUND|5000|LNYYN|54|415870.52|9772|8972|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0175|0.000411|42.5775|0.02|0|0|0|800|0.01|0.012091|0||0||||||||800|0|4|0|0|0.012091
N|XNYS|202609|BWMN|ROUND|5000|LYNNN|64|534768.32|12566|9069|3497|0|924|1300|468|332|319|0|54|100|0.000432|0.00001|-0.000712|-0.000017|-0.00014|-0.000003|-0.00014|-0.000003|0.000478|0.000011|42.559328|0.007852|0.006709|0.000158|0.854334|400|0.005|0.000182|3097|16513.678865|0||||||||3224|414||||
N|XNYS|202609|BWMN|ROUND|5000|LYNYN|677|5253134.73|123467|78794|44673|0|44673|0|0|0|0|0|0|0|0.004702|0.000111|0.004903|0.000115|0.00418|0.000098|0.003627|0.000085|0.001922|0.000045|42.543875|0.010528|0.009979|0.000235|0.947824|5122|0.005195|0.012466|38917|0.013862|634|0.022618|0.003266||||||48046|68||||
N|XNYS|202609|BWMN|ROUND|50000|LNNNN|91|5364523.33|125918|114311|11607|0|288|1200|9|1200|1|35|3392|5482|-0.007068|-0.000166|-0.009136|-0.000214|-0.00975|-0.000229|-0.009633|-0.000226|-0.009077|-0.000213|42.631364||||||||||||||||||||18|26990|23562|3557004.853973
N|XNYS|202609|BWMN|ROUND|50000|LNNYN|17|1753902.44|41208|40808|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|0.01|0.000235|0.01|0.000235|42.635||||||||||||||||||||1|0|0|0.012983
N|XNYS|202609|BWMN|ROUND|50000|LNYYN|5|484263.3|11377|11377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWMN|ROUND|50000|LYNNN|8|469996.74|11034|10661|373|0|134|0|0|0|0|0|0|239|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|42.601796|0.003592|0.003592|0.000084|1|0|||373|1250512.694496|0||||||||1000|0||||
N|XNYS|202609|BWMN|ROUND|50000|LYNYN|92|8265178.37|194239|156196|38043|0|38043|0|0|0|0|0|0|0|-0.007295|-0.000171|-0.003643|-0.000086|-0.004224|-0.000099|-0.004628|-0.000109|-0.006047|-0.000142|42.55107|0.009369|0.007973|0.000187|0.851023|7311|0.00541|0.013976|29432|0.01544|1300|0.01|0.000407||||||78605|600||||
N|XNYS|202609|BWMX|ODD|0|LNNNN|2905|260767.73|16201|14219|1976|0|91|123|49|107|181|135|610|680|-0.010714|-0.000664|-0.010172|-0.00063|-0.010147|-0.000629|-0.0117|-0.000725|0.00585|0.000362|16.139712||||||||||||||||||||367|2766|1378|883343.889862
N|XNYS|202609|BWMX|ODD|0|LNNYN|631|56253.49|3483|3188|295|0|295|0|0|0|0|0|0|0|-0.058441|-0.003628|-0.059966|-0.003723|-0.066203|-0.00411|-0.088407|-0.005489|-0.161797|-0.010045|16.106746||||||||||||||||||||42|2|2|0.009568
N|XNYS|202609|BWMX|ODD|0|LNYNN|58|6714.97|420|216|193|0|123|48|3|0|1|0|0|18|0.046218|0.002869|0.042435|0.002634|0.045544|0.002827|0.042591|0.002644|0.041244|0.00256|16.111373|0.179119|0.064611|0.00401|0.360717|193|0.057254|618393.95099|0||0||||||||193|0|28|59|29|618393.95099
N|XNYS|202609|BWMX|ODD|0|LNYYN|2021|139777.47|8600|6932|1668|0|1668|0|0|0|0|0|0|0|0.016661|0.001042|0.016954|0.001061|0.004341|0.000272|-0.029688|-0.001857|-0.081007|-0.005068|15.98533|0.143525|0.031079|0.001944|0.216541|1668|0.056223|0.008901|0||0||||||||1714|0|494|6|6|0.008901
N|XNYS|202609|BWMX|ODD|0|LYNNN|1|67.84|4|0|4|0|4|0|0|0|0|0|0|0|0.29|0.016954|0.29|0.016954|-0.02|-0.001169|-0.02|-0.001169|-0.03|-0.001754|17.105|0.29|0.29|0.016954|1|0|||4|0.008006|0||||||||4|0||||
N|XNYS|202609|BWMX|ODD|0|LYNYN|678|58059.99|3611|997|2614|0|2614|0|0|0|0|0|0|0|0.091549|0.005668|0.091875|0.005689|0.092452|0.005724|0.091316|0.005654|0.07689|0.004761|16.15071|0.14347|0.110658|0.006852|0.771298|1785|0.024289|0.01099|805|0.010601|24|0.019583|0.004069||||||2621|0||||
N|XNYS|202609|BWMX|ODD|0|MXXNN|2|112.34|7|0|7|0|7|0|0|0|0|0|0|0|0.032857|0.002062|0.032857|0.002062|0.025714|0.001614|0.024286|0.001524|0.144286|0.009055|15.935|0.227143|0.084286|0.005289|0.371069|7|0.071429|0.019986|0||0||||||||7|0||||
N|XNYS|202609|BWMX|ODD|1000|LNNNN|382|488977.46|30313|26300|4013|0|301|91|94|301|325|56|1565|1280|-0.027812|-0.001719|-0.027882|-0.001723|-0.031017|-0.001917|-0.01476|-0.000912|-0.003232|-0.0002|16.182788||||||||||||||||||||57|4290|2477|744010.460116
N|XNYS|202609|BWMX|ODD|1000|LNNYN|128|188664.48|11469|11329|140|0|140|0|0|0|0|0|0|0|-0.12|-0.007634|-0.12|-0.007634|-0.195|-0.012405|-0.200357|-0.012746|-0.162857|-0.01036|15.719286||||||||||||||||||||2|0|0|0.012153
N|XNYS|202609|BWMX|ODD|1000|LNYNN|8|10058.62|638|327|311|0|65|72|0|0|99|75|0|0|0.019003|0.0012|0.019003|0.0012|0.05508|0.00348|0.149807|0.009464|0.098489|0.006222|15.829502|0.263698|0.066656|0.004211|0.252774|311|0.098521|4795.685742|0||0||||||||311|0|4|99|99|4795.685742
N|XNYS|202609|BWMX|ODD|1000|LNYYN|378|493937.91|30217|27359|2858|0|2858|0|0|0|0|0|0|0|0.02507|0.00156|0.028006|0.001742|0.02972|0.001849|-0.001571|-0.000098|0.012614|0.000785|16.074692|0.160525|0.043786|0.002724|0.272767|2858|0.058369|0.010677|0||0||||||||3195|0|41|0|0|0.010677
N|XNYS|202609|BWMX|ODD|1000|LYNYN|159|208124.92|12863|5573|7290|0|7290|0|0|0|0|0|0|0|0.035892|0.002215|0.042048|0.002595|0.042919|0.002649|0.036647|0.002262|0.03935|0.002429|16.200571|0.121122|0.087409|0.005395|0.721658|3734|0.032928|0.009338|3549|0.011267|7|0.01|0.009867||||||7661|0||||
N|XNYS|202609|BWMX|ODD|250|LNNNN|1691|949035.17|58908|49893|8981|0|303|316|91|246|1331|878|2980|2836|-0.004656|-0.000289|-0.004728|-0.000293|0.000341|0.000021|-0.002561|-0.000159|-0.002534|-0.000157|16.110105||||||||||||||||||||262|9356|6264|558887.951517
N|XNYS|202609|BWMX|ODD|250|LNNYN|7601|3433853.15|210938|209525|1413|0|1413|0|0|0|0|0|0|0|-0.053178|-0.003257|-0.059653|-0.003653|-0.046815|-0.002867|-0.056277|-0.003447|-0.09857|-0.006037|16.327728||||||||||||||||||||46|0|0|0.007708
N|XNYS|202609|BWMX|ODD|250|LNYNN|35|17047.15|1045|326|680|0|430|60|30|70|25|0|20|45|0.031809|0.001932|0.035868|0.002178|0.042735|0.002595|0.049294|0.002994|0.095368|0.005792|16.46589|0.223662|0.042191|0.002562|0.188638|680|0.090735|133178.439386|0||0||||||||680|0|21|122|42|133178.439386
N|XNYS|202609|BWMX|ODD|250|LNYYN|4712|2171355.4|133937|125233|8704|0|8704|0|0|0|0|0|0|0|0.008895|0.000553|0.010747|0.000668|0.00573|0.000356|0.001417|0.000088|-0.000762|-0.000047|16.078243|0.13304|0.023495|0.001461|0.176601|8704|0.054773|0.009509|0||0||||||||9111|0|311|0|0|0.009509
N|XNYS|202609|BWMX|ODD|250|LYNNN|3|2508.5|150|0|150|0|150|0|0|0|0|0|0|0|0.0322|0.001919|0.0322|0.001919|0.0122|0.000727|-0.054467|-0.003246|-0.0878|-0.005232|16.781667|0.116667|0.058867|0.003508|0.504571|150|0.0289|0.017159|0||0||||||||150|0||||
N|XNYS|202609|BWMX|ODD|250|LYNYN|579|333925.86|20804|9727|11077|0|11077|0|0|0|0|0|0|0|0.055948|0.003469|0.057537|0.003568|0.059524|0.003691|0.064288|0.003986|0.061693|0.003825|16.126939|0.117453|0.095333|0.005911|0.811665|6414|0.019722|0.010435|4415|0.010265|248|0.016048|0.001522||||||11210|0||||
N|XNYS|202609|BWMX|ROUND|1000|LNNNN|6233|11159616.76|686830|632535|53360|0|3199|2729|485|3499|6952|5437|18253|12806|-0.017403|-0.001074|-0.022382|-0.001381|-0.014385|-0.000888|-0.005556|-0.000343|0.004508|0.000278|16.207567||||||||||||||||||||485|46922|26409|365343.780014
N|XNYS|202609|BWMX|ROUND|1000|LNNYN|3099|5315286.28|329118|328899|219|0|219|0|0|0|0|0|0|0|-0.043242|-0.002733|-0.050183|-0.003172|-0.067534|-0.004269|-0.073379|-0.004638|-0.163425|-0.01033|15.821027||||||||||||||||||||5|0|0|0.009408
N|XNYS|202609|BWMX|ROUND|1000|LNYNN|74|165394.72|10222|4346|5876|0|3703|426|0|300|225|0|770|452|0.031496|0.001939|0.022813|0.001404|0.02072|0.001275|0.018562|0.001143|-0.000213|-0.000013|16.246593|0.15901|0.046127|0.002839|0.290087|5876|0.056441|91414.961|0||0||||||||5246|710|39|845|570|91414.961
N|XNYS|202609|BWMX|ROUND|1000|LNYYN|3120|5417885.8|328392|321572|6820|0|6820|0|0|0|0|0|0|0|0.022141|0.001363|0.026509|0.001632|0.004912|0.000302|-0.016062|-0.000989|-0.037176|-0.002289|16.242581|0.151308|0.055752|0.003432|0.368468|6820|0.047778|0.010183|0||0||||||||8386|136|75|157|147|0.010183
N|XNYS|202609|BWMX|ROUND|1000|LYNNN|5|8248|500|0|500|0|500|0|0|0|0|0|0|0|0.116|0.007009|0.116|0.007009|0.102|0.006163|0.086|0.005196|0.108|0.006526|16.55|0.148|0.116|0.007009|0.783784|400|0.02|0.013698|100|0.019014|0||||||||500|0||||
N|XNYS|202609|BWMX|ROUND|1000|LYNYN|1941|4077435.16|249872|166926|82828|118|82828|118|0|0|0|0|0|0|0.020691|0.001278|0.025729|0.00159|0.022168|0.00137|0.008211|0.000507|0.0094|0.000581|16.183885|0.110345|0.098231|0.00607|0.890222|26612|0.020747|0.013042|53382|0.013978|2952|0.016853|0.007326||||||81238|5543||||
N|XNYS|202609|BWMX|ROUND|10000|LNNNN|59|870057.75|53666|40558|13108|0|1595|851|0|0|1274|1159|2159|6070|-0.013567|-0.000844|-0.02173|-0.001352|-0.025502|-0.001586|-0.006013|-0.000374|-0.046565|-0.002897|16.076348||||||||||||||||||||15|10456|7462|1358235.019514
N|XNYS|202609|BWMX|ROUND|10000|LNNYN|19|270753.32|16695|16695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWMX|ROUND|10000|LNYNN|7|96800.24|5954|0|5954|0|2010|678|4|405|915|0|996|946|0.020554|0.001265|0.028562|0.001757|0.037177|0.002288|0.044548|0.002741|0.019973|0.001229|16.251824|0.172563|0.095841|0.005897|0.5554|5954|0.038361|464307.254514|0||0||||||||1922|4032|7|1114|1108|464307.254514
N|XNYS|202609|BWMX|ROUND|10000|LNYYN|47|694837.65|42324|42125|199|0|199|0|0|0|0|0|0|0|0.104221|0.006243|0.173869|0.010415|0.118543|0.007101|0.118543|0.007101|0.002965|0.000178|16.694372|0.169648|0.079598|0.004768|0.469194|199|0.045025|0.020594|0||0||||||||800|0|2|0|0|0.020594
N|XNYS|202609|BWMX|ROUND|10000|LYNYN|141|1828635.69|113251|94556|17979|716|17979|716|0|0|0|0|0|0|0.006709|0.000411|0.009221|0.000565|0.008466|0.000519|0.00925|0.000567|0.056455|0.00346|16.316891|0.082416|0.082846|0.005077|1.005218|1283|0.016173|0.327445|14935|0.027334|2477|0.01|0.001031||||||17636|1654||||
N|XNYS|202609|BWMX|ROUND|20000|LNNNN|16|486214.81|29872|17546|11075|0|0|200|2219|0|0|0|1331|7325|-0.029488|-0.001799|-0.029488|-0.001799|-0.031903|-0.001946|0.002734|0.000167|0.034098|0.00208|16.395672||||||||||||||||||||7|5426|4075|576428.558662
N|XNYS|202609|BWMX|ROUND|20000|LNNYN|53|1394367.89|85871|85871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWMX|ROUND|20000|LNYNN|2|62259.22|3831|2419|1412|0|0|0|1412|0|0|0|0|0|-0.02|-0.001275|-0.03|-0.001912|-0.03|-0.001912|-0.03|-0.001912|-0.03|-0.001912|15.69|0.46|0.14|0.008923|0.304348|1412|0.16|8.796977|0||0||||||||400|1012|1|380|200|8.796977
N|XNYS|202609|BWMX|ROUND|20000|LNYYN|26|830538.29|50353|49915|438|0|438|0|0|0|0|0|0|0|-0.03895|-0.002359|-0.053059|-0.003214|-0.052146|-0.003159|-0.052146|-0.003159|-0.027352|-0.001657|16.508881|0.130731|0.060502|0.003665|0.462801|438|0.035114|0.009868|0||0||||||||800|0|3|0|0|0.009868
N|XNYS|202609|BWMX|ROUND|20000|LYNYN|278|8527564.91|514149|493195|16787|4167|16787|4167|0|0|0|0|0|0|0.005034|0.000307|0.004296|0.000262|0.019445|0.001188|-0.022802|-0.001393|-0.066848|-0.004083|16.373764|0.097052|0.092257|0.005634|0.950591|1951|0.042332|0.014612|16308|0.173613|2695|0.012004|0.219628||||||19233|2197||||
N|XNYS|202609|BWMX|ROUND|200000|LNYNN|1|202849.94|12242|6316|5926|0|0|1335|198|0|0|0|0|4393|-0.065619|-0.00396|-0.065619|-0.00396|-0.096662|-0.005834|-0.096662|-0.005834|-0.19271|-0.01163|16.57|0.1|0|0|0|5926|0.05|3895644.924995|0||0||||||||500|5426|1|6265|6119|3895644.924995
N|XNYS|202609|BWMX|ROUND|5000|LNNNN|143|1005600.57|61230|44995|15252|0|937|1236|58|0|2924|1370|3066|5661|-0.032004|-0.001951|-0.03761|-0.002293|-0.037177|-0.002267|-0.006101|-0.000372|-0.038168|-0.002327|16.39999||||||||||||||||||||41|6825|5768|668786.512858
N|XNYS|202609|BWMX|ROUND|5000|LNNYN|49|347150.47|21180|21104|76|0|76|0|0|0|0|0|0|0|0.06|0.003936|0.06|0.003936|0.12|0.007871|0.12|0.007871|-0.03|-0.001968|15.245||||||||||||||||||||1|0|0|0.010834
N|XNYS|202609|BWMX|ROUND|5000|LNYNN|9|66952.56|4057|1568|2489|0|591|398|0|0|500|0|0|1000|0.031744|0.001895|-0.015452|-0.000923|0.004681|0.000279|-0.02554|-0.001525|-0.093311|-0.005571|16.748222|0.186159|0.065894|0.003934|0.353966|2489|0.060133|2482187.338241|0||0||||||||1800|689|5|635|605|2482187.338241
N|XNYS|202609|BWMX|ROUND|5000|LNYYN|37|264350.03|16203|15108|1095|0|1095|0|0|0|0|0|0|0|0.075434|0.004477|0.08|0.004748|0.083653|0.004964|0.072694|0.004314|0.101735|0.006037|16.850708|0.298858|0.200411|0.011893|0.670588|1095|0.049224|0.013786|0||0||||||||1200|195|5|0|0|0.013786
N|XNYS|202609|BWMX|ROUND|5000|LYNYN|230|1689380.64|104738|67712|37026|0|37026|0|0|0|0|0|0|0|0.012794|0.000786|0.020588|0.001265|0.006971|0.000428|-0.007751|-0.000476|-0.007401|-0.000455|16.281592|0.108919|0.105243|0.006464|0.966257|5167|0.016464|0.013717|30534|0.01459|1325|0.012853|0.022922||||||36073|2522||||
N|XNYS|202609|BWMX|ROUND|50000|LNNNN|5|338529.48|20899|12759|8090|0|0|0|0|0|0|0|152|7938|0.031698|0.001956|-0.031258|-0.001929|-0.029859|-0.001843|-0.01536|-0.000948|-0.016258|-0.001003|16.205027||||||||||||||||||||3|4948|4302|2426489.063469
N|XNYS|202609|BWMX|ROUND|50000|LNNYN|2|114304.47|6930|6930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWMX|ROUND|50000|LNYYN|2|115373.79|6986|6986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWMX|ROUND|50000|LYNYN|3|168833.55|10724|3493|7231|0|7231|0|0|0|0|0|0|0|-0.054272|-0.00349|0.016512|0.001062|0.061008|0.003923|0.055952|0.003598|0.016288|0.001047|15.55112|0.20112|0.211008|0.013569|1.049165|0|||3656|0.019605|3575|0.01|0.013851||||||3800|56||||
N|XNYS|202609|BWOW|ODD|0|LNNNN|10|489.89|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWOW|ODD|0|LNNYN|1|68.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWOW|ODD|0|LNYYN|36|2519.17|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWOW|ODD|250|LNNNN|5|1563.14|117|93|24|0|0|0|0|0|0|0|24|0|0.11|0.008237|0.11|0.008237|-0.09|-0.006739|-0.08|-0.00599|-0.1|-0.007488|13.355||||||||||||||||||||1|45|21|56717.577453
N|XNYS|202609|BWOW|ODD|250|LNNYN|1|936.35|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWOW|ODD|250|LNYYN|12|6679.11|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWOW|ODD|250|LYNYN|1|320.16|24|0|24|0|24|0|0|0|0|0|0|0|-0.11|-0.008224|-0.11|-0.008224|0.09|0.006729|0.08|0.005981|0.1|0.007477|13.375|0.07|0.07|0.005234|1|0|||24|0.006484|0||||||||24|0||||
N|XNYS|202609|BWOW|ROUND|1000|LNNYN|5|10649.02|706|706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWOW|ROUND|1000|LNYYN|18|29752.11|2040|2040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWOW|ROUND|1000|LYNYN|6|9495|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWOW|ROUND|10000|LNYYN|1|14685|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWOW|ROUND|10000|LYNYN|1|12006|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWOW|ROUND|5000|LNYYN|2|14815.68|921|921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWOW|ROUND|5000|LYNYN|1|5336|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWQG|ODD|0|LNNNN|1|130.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWQG|ODD|0|LNYYN|4|291.56|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWQG|ODD|250|LNYYN|1|649.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWQG|ROUND|1000|LNNYN|1|2685|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWQG|ROUND|1000|LNYYN|1|4660.25|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWQG|ROUND|1000|LYNYN|1|4608.72|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWQG|ROUND|10000|LYNYN|1|12740|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWQG|ROUND|5000|LYNYN|2|15618|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWTG|ODD|0|LNNNN|3|124.39|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWTG|ODD|0|LNNYN|4|165.64|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWTG|ODD|0|LNYYN|4|617.88|15|9|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000244|0.01|0.000244|0.01|0.000244|41.06|0.08|0|0|0|6|0.04|0.009767|0||0||||||||6|0|1|0|0|0.009767
N|XNYS|202609|BWTG|ODD|1000|LNYYN|17|58532.46|1411|1411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWTG|ODD|250|LNYNN|1|451.66|11|5|6|0|6|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000244|-0.01|-0.000244|-0.01|-0.000244|41.06|0.08|0|0|0|6|0.04|0.067894|0||0||||||||11|0|1|6|6|0.067894
N|XNYS|202609|BWTG|ODD|250|LNYYN|1|867.3|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWTG|ROUND|1000|LNNNN|2215|9268480|221500|221500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWTG|ROUND|1000|LNYYN|10|41744.8|1004|1004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWTG|ROUND|1000|LYNYN|17|70882|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWTG|ROUND|10000|LNYYN|12|153315.54|3718|3718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWTG|ROUND|20000|LNNNN|15427|599419989|14361300|14361300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3916|1761|
N|XNYS|202609|BWTG|ROUND|20000|LNYNN|7|268696|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWTG|ROUND|20000|LNYYN|8|170197.37|4121|4121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWTG|ROUND|5000|LNNNN|3419|28587630|683800|683800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWTG|ROUND|5000|LNYYN|3|23651.71|573|573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWTG|ROUND|5000|LYNYN|13|101434.29|2436|2436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWX|ODD|0|LNNNN|622|48954.63|2272|2147|125|0|0|7|0|9|5|17|43|44|0.00784|0.000361|0.0072|0.000332|0.00744|0.000343|0.00688|0.000317|-0.00264|-0.000122|21.71848||||||||||||||||||||19|273|209|386661.469295
N|XNYS|202609|BWX|ODD|0|LNNYN|28|2197.35|102|92|10|0|10|0|0|0|0|0|0|0|-0.005|-0.000228|0|0|0|0|0|0|0.065|0.002969|21.895||||||||||||||||||||2|0|0|0.01905
N|XNYS|202609|BWX|ODD|0|LNYNN|59|4518.67|211|182|29|0|10|19|0|0|0|0|0|0|-0.004138|-0.000195|0|0|0.002069|0.000097|0.004138|0.000195|0.006897|0.000324|21.260345|0.028276|0|0|0|29|0.014138|0.375581|0||0||||||||29|0|5|49|45|0.375581
N|XNYS|202609|BWX|ODD|0|LNYYN|66|7118.02|328|259|69|0|69|0|0|0|0|0|0|0|-0.000145|-0.000007|0.000145|0.000007|0.002754|0.000126|0.004493|0.000206|0.015072|0.000692|21.794348|0.025507|0.001594|0.000073|0.0625|69|0.011957|0.014558|0||0||||||||69|0|11|0|0|0.014558
N|XNYS|202609|BWX|ODD|0|LYNNN|3|476.74|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWX|ODD|0|LYNYN|264|22160.35|1029|679|350|0|350|0|0|0|0|0|0|0|0.0036|0.000167|0.004257|0.000198|0.002914|0.000135|-0.001171|-0.000054|-0.003|-0.000139|21.508829|0.0136|0.005714|0.000266|0.420168|203|0.006798|0.013629|147|0.008729|0||||||||350|0||||
N|XNYS|202609|BWX|ODD|1000|LNNNN|428|644498.93|29830|29614|216|0|0|0|0|0|0|0|216|0|0.013241|0.00062|0.010694|0.000501|0.010972|0.000514|0.01125|0.000527|0.007407|0.000347|21.353194||||||||||||||||||||4|972|753|183057.556478
N|XNYS|202609|BWX|ODD|1000|LNNYN|464|775297.83|35859|35685|174|0|174|0|0|0|0|0|0|0|-0.11|-0.005042|-0.11|-0.005042|-0.11|-0.005042|-0.11|-0.005042|0.01|0.000458|21.815||||||||||||||||||||2|0|0|0.010531
N|XNYS|202609|BWX|ODD|1000|LNYNN|11|14040.87|655|655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|263|262|
N|XNYS|202609|BWX|ODD|1000|LNYYN|298|504463.94|23424|22839|585|0|585|0|0|0|0|0|0|0|-0.002872|-0.000134|-0.006188|-0.000289|-0.002291|-0.000107|-0.004479|-0.000209|-0.017333|-0.000811|21.385607|0.023179|0.002872|0.000134|0.123894|585|0.010154|0.012855|0||0||||||||1105|0|15|0|0|0.012855
N|XNYS|202609|BWX|ODD|1000|LYNNN|2|2255.91|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWX|ODD|1000|LYNYN|290|458705.74|21293|16160|5133|0|5133|0|0|0|0|0|0|0|0.004438|0.000206|0.005079|0.000236|0.003908|0.000181|0.002891|0.000134|0.00242|0.000112|21.534719|0.014352|0.00796|0.00037|0.554636|2227|0.007366|0.015079|2906|0.011862|0||||||||7286|0||||
N|XNYS|202609|BWX|ODD|250|LNNNN|450|280014.37|13022|12743|279|0|0|0|0|0|0|83|135|61|0.004552|0.00021|0.004552|0.00021|0.010896|0.000503|0.005412|0.00025|0.002509|0.000116|21.655269||||||||||||||||||||12|975|616|258532.570659
N|XNYS|202609|BWX|ODD|250|LNNYN|70|43912.86|2025|1996|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000455|-0.01|-0.000455|-0.02|-0.00091|-0.01|-0.000455|-0.01|-0.000455|21.975||||||||||||||||||||1|0|0|0.000137
N|XNYS|202609|BWX|ODD|250|LNYNN|13|8748.79|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|59|59|
N|XNYS|202609|BWX|ODD|250|LNYYN|78|47370.53|2201|1984|217|0|217|0|0|0|0|0|0|0|-0.003088|-0.000143|-0.002074|-0.000096|-0.002074|-0.000096|0.000138|0.000006|0.001613|0.000074|21.65576|0.025438|-0.001613|-0.000074|-0.063406|217|0.013525|0.013405|0||0||||||||249|0|9|0|0|0.013405
N|XNYS|202609|BWX|ODD|250|LYNNN|2|952.66|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWX|ODD|250|LYNYN|245|140939.64|6560|4785|1775|0|1775|0|0|0|0|0|0|0|0.003177|0.000148|0.002101|0.000098|0.002704|0.000126|0.002963|0.000138|0.001752|0.000082|21.470592|0.013589|0.006287|0.000293|0.462687|944|0.006864|0.014505|831|0.012226|0||||||||1999|0||||
N|XNYS|202609|BWX|ROUND|1000|LNNNN|4827|12659702.54|586900|577362|9538|0|416|125|1359|950|837|650|4243|958|-0.00404|-0.000188|-0.003642|-0.00017|-0.005533|-0.000258|-0.006179|-0.000288|-0.003513|-0.000164|21.475287||||||||||||||||||||86|29857|22172|130789.661699
N|XNYS|202609|BWX|ROUND|1000|LNNYN|1540|4764022.35|221473|221364|109|0|109|0|0|0|0|0|0|0|0|0|-0.01|-0.000469|0|0|0|0|-0.03|-0.001406|21.335||||||||||||||||||||1|0|0|0.0176
N|XNYS|202609|BWX|ROUND|1000|LNYNN|43|106431.31|4936|4836|100|0|100|0|0|0|0|0|0|0|0.01|0.000466|0.01|0.000466|0.01|0.000466|0|0|-0.01|-0.000466|21.47|0.02|0|0|0|100|0.01|0.071382|0||0||||||||100|0|1|602|600|0.071382
N|XNYS|202609|BWX|ROUND|1000|LNYYN|605|1931018.72|89930|86850|3080|0|3080|0|0|0|0|0|0|0|0.001182|0.000055|0.001912|0.000088|0.002753|0.000127|0.006282|0.000291|0.004237|0.000196|21.623307|0.02549|0.001643|0.000076|0.06445|3080|0.011924|0.014439|0||0||||||||6174|0|50|100|100|0.014439
N|XNYS|202609|BWX|ROUND|1000|LYNNN|68|209888.57|9682|9270|412|0|0|71|0|0|0|0|144|197|-0.003083|-0.000142|-0.002282|-0.000105|-0.000194|-0.000009|-0.000194|-0.000009|0.009345|0.000429|21.767561|0.000801|0.000801|0.000037|1|0|||412|1067828.281858|0||||||||723|0||||
N|XNYS|202609|BWX|ROUND|1000|LYNYN|1214|3591341.39|166799|134409|32390|0|32390|0|0|0|0|0|0|0|0.001645|0.000076|0.002185|0.000101|0.001634|0.000076|0.001397|0.000065|0.002263|0.000105|21.562298|0.012972|0.006766|0.000314|0.521551|14647|0.006862|0.015511|17743|0.012633|0||||||||43694|86||||
N|XNYS|202609|BWX|ROUND|10000|LNNNN|5956|83455508.75|3864775|3814493|50282|0|3485|4783|7796|7671|1718|4117|13768|6944|-0.001826|-0.000085|-0.00257|-0.00012|-0.001994|-0.000093|-0.001982|-0.000092|0.002994|0.000139|21.46404||||||||||||||||||||130|164914|105886|136630.438532
N|XNYS|202609|BWX|ROUND|10000|LNNYN|230|3493001.65|160149|160149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|BWX|ROUND|10000|LNYNN|401|6018286|279400|273629|5771|0|2684|1951|0|0|76|0|560|500|0.000166|0.000008|-0.00018|-0.000008|0.002057|0.000097|0.002242|0.000105|0.006276|0.000295|21.255107|0.02|0|0|0|5771|0.01|118399.165873|0||0||||||||8900|100|14|10285|8214|118399.165873
N|XNYS|202609|BWX|ROUND|10000|LNYYN|25|353842.44|16435|15476|959|0|959|0|0|0|0|0|0|0|0.004953|0.000229|0.004953|0.000229|0.004953|0.000229|0.004953|0.000229|0.00537|0.000248|21.656199|0.037299|0.0061|0.000282|0.163545|959|0.0156|0.012818|0||0||||||||5073|0|8|0|0|0.012818
N|XNYS|202609|BWX|ROUND|10000|LYNNN|325|4868725.18|225584|211465|14119|0|1621|6876|1348|1426|389|659|800|1000|0.003973|0.000186|0.008795|0.000411|0.007799|0.000364|0.00616|0.000288|0.007395|0.000345|21.412106|0.008167|0.008167|0.000381|1|0|||14119|54913.241284|0||||||||10400|6497||||
N|XNYS|202609|BWX|ROUND|10000|LYNYN|215|2825029.66|131215|100237|30978|0|30978|0|0|0|0|0|0|0|0.001726|0.000081|0.000547|0.000026|0.001339|0.000063|0.003214|0.00015|0.001797|0.000084|21.419209|0.011409|0.010052|0.000469|0.881048|4153|0.006484|0.015372|26234|0.01305|591|0.01|0.019834||||||45783|60||||
N|XNYS|202609|BWX|ROUND|20000|LNNNN|1349|31415869.06|1436218|1426655|9563|0|0|2100|1084|1175|100|2722|2182|200|0.004964|0.000228|0.007147|0.000329|0.009733|0.000448|0.006499|0.000299|0.007845|0.000361|21.744912||||||||||||||||||||18|34267|19104|36603.869151
N|XNYS|202609|BWX|ROUND|20000|LNNYN|40|1855571|86180|86180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWX|ROUND|20000|LNYNN|128|3169920|145500|144182|1318|0|1001|317|0|0|0|0|0|0|0.018209|0.000842|0.033247|0.001537|0.037041|0.001712|0.037041|0.001712|0.037041|0.001712|21.638225|0.02|0|0|0|1318|0.01|0.181331|0||0||||||||2100|0|3|3710|2955|0.181331
N|XNYS|202609|BWX|ROUND|20000|LNYYN|21|660714.73|30896|30350|546|0|546|0|0|0|0|0|0|0|-0.001007|-0.000047|-0.001007|-0.000047|-0.001007|-0.000047|-0.001007|-0.000047|0.000824|0.000039|21.278828|0.024103|0|0|0|546|0.012051|0.017458|0||0||||||||6357|0|5|0|0|0.017458
N|XNYS|202609|BWX|ROUND|20000|LYNNN|176|4766906.43|219230|213256|5974|0|262|5157|0|0|0|0|127|428|0.007556|0.000349|0.007503|0.000347|0.005326|0.000246|0.012109|0.00056|0.01915|0.000886|21.621535|0.009967|0.009967|0.000461|1|0|||5974|36630.88186|0||||||||6000|2416||||
N|XNYS|202609|BWX|ROUND|20000|LYNYN|257|7910328.07|367841|325868|41973|0|41973|0|0|0|0|0|0|0|0.000255|0.000012|0.001659|0.000077|0.00153|0.000071|0.001836|0.000085|-0.003406|-0.000159|21.490015|0.012048|0.012413|0.000578|1.030235|3671|0.005|0.018462|36202|0.01462|2100|0.012381|0.012423||||||90749|186||||
N|XNYS|202609|BWX|ROUND|200000|LYNYN|41|12627091.88|582135|581880|255|0|255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.935|0.01|0|0|0|255|0.005|0.026277|0||0||||||||10095|0||||
N|XNYS|202609|BWX|ROUND|5000|LNNNN|1891|15366849.1|714928|703067|11861|0|1100|893|1069|2043|490|613|3329|2324|-0.002305|-0.000107|-0.001093|-0.000051|0.000335|0.000016|0.000403|0.000019|-0.001725|-0.00008|21.553162||||||||||||||||||||42|48918|30571|231147.976956
N|XNYS|202609|BWX|ROUND|5000|LNNYN|1415|9414123.65|433537|433537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWX|ROUND|5000|LNYNN|76|641191.09|30042|29059|983|0|18|180|385|400|0|0|0|0|0.01|0.000465|0.01|0.000465|0.01|0.000465|0.01|0.000465|0.007447|0.000346|21.511943|0.028138|0|0|0|983|0.014069|22.933613|0||0||||||||1203|0|3|2521|2021|22.933613
N|XNYS|202609|BWX|ROUND|5000|LNYYN|450|2816354.82|130158|127480|2678|0|2678|0|0|0|0|0|0|0|0.001561|0.000072|0.000127|0.000006|0.001621|0.000074|-0.000519|-0.000024|-0.007715|-0.000354|21.790898|0.032916|0.003954|0.000181|0.120136|2678|0.014481|0.015528|0||0||||||||6347|0|22|0|0|0.015528
N|XNYS|202609|BWX|ROUND|5000|LYNNN|161|1259556.65|58006|56884|1122|0|322|400|400|0|0|0|0|0|0.00287|0.000134|-0.00426|-0.000198|-0.00426|-0.000198|-0.00426|-0.000198|-0.00426|-0.000198|21.465989|0.003565|0.003565|0.000166|1|0|||1122|0.420716|0||||||||900|400||||
N|XNYS|202609|BWX|ROUND|5000|LYNYN|857|6044551.34|278485|255907|22578|0|22578|0|0|0|0|0|0|0|-0.0026|-0.000121|-0.003894|-0.000181|-0.004247|-0.000197|-0.004035|-0.000187|-0.003209|-0.000149|21.545629|0.01056|0.00863|0.000401|0.817221|4535|0.005687|0.01359|17643|0.009944|400|0.01|0.011208||||||33222|193||||
N|XNYS|202609|BWX|ROUND|50000|LNNNN|1|62524|2900|2225|675|0|0|0|0|675|0|0|0|0|-0.01|-0.000464|-0.01|-0.000464|-0.01|-0.000464|-0.01|-0.000464|-0.03|-0.001392|21.555||||||||||||||||||||1|875|875|519.192371
N|XNYS|202609|BWX|ROUND|50000|LNNYN|2|126584|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWX|ROUND|50000|LNYYN|11|1109052.6|51632|51590|42|0|42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.010714|-0.00049|21.844643|0.035476|0|0|0|42|0.017738|0.01556|0||0||||||||11906|0|2|0|0|0.01556
N|XNYS|202609|BWX|ROUND|50000|LYNNN|1|52104|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWX|ROUND|50000|LYNYN|167|17850183.37|823724|810896|12828|0|12828|0|0|0|0|0|0|0|-0.003514|-0.000163|-0.006172|-0.000287|-0.004515|-0.00021|-0.008569|-0.000398|-0.011208|-0.00052|21.540583|0.004224|0.003274|0.000152|0.775194|1206|0.00505|0.020191|11622|0.013464|0||||||||62759|9||||
N|XNYS|202609|BWXT|ODD|0|LNNNN|26112|3848742.75|26112|20145|5966|0|229|486|232|619|1320|1054|1738|288|-0.061106|-0.000415|-0.048907|-0.000332|-0.020101|-0.000136|-0.001447|-0.00001|0.015008|0.000102|147.398719||||||||||||||||||||5966|9073|2751|124343.243706
N|XNYS|202609|BWXT|ODD|0|LNNYN|17909|2609003.59|17909|17513|396|0|396|0|0|0|0|0|0|0|-0.119949|-0.000808|-0.114369|-0.000771|-0.087525|-0.00059|-0.047247|-0.000318|0.046591|0.000314|148.427816||||||||||||||||||||396|6|5|0.01029
N|XNYS|202609|BWXT|ODD|0|LNYNN|1560|228682.35|1560|1260|300|0|147|19|14|19|41|36|22|2|0.082667|0.000559|0.0734|0.000497|0.0625|0.000423|0.054|0.000365|-0.055933|-0.000378|147.807133|0.359467|0.0947|0.000641|0.263446|300|0.132383|15426.454721|0||0||||||||300|0|300|388|110|15426.454721
N|XNYS|202609|BWXT|ODD|0|LNYYN|8687|1273386.22|8687|6574|2113|0|2113|0|0|0|0|0|0|0|0.096701|0.000652|0.088329|0.000596|0.053696|0.000362|0.012097|0.000082|0.029195|0.000197|148.269974|0.329224|0.140961|0.000951|0.428161|2113|0.094132|0.010779|0||0||||||||2113|0|2113|27|26|0.010779
N|XNYS|202609|BWXT|ODD|0|LYNNN|14|1974.88|14|2|11|1|11|1|0|0|0|0|0|0|0.18|0.001284|0.200833|0.001433|0.2175|0.001552|0.154167|0.0011|-0.061667|-0.00044|140.172917|0.3625|0.194167|0.001385|0.535632|5|0.202|0.176831|7|0.015121|0||||||||12|0||||
N|XNYS|202609|BWXT|ODD|0|LYNYN|2247|333654.84|2247|656|1591|0|1591|0|0|0|0|0|0|0|0.084305|0.000567|0.081182|0.000546|0.068228|0.000459|0.061879|0.000417|0.0633|0.000426|148.565434|0.250717|0.138089|0.000929|0.550778|1069|0.084972|0.012652|473|0.010737|49|0.025306|0.007947||||||1591|0||||
N|XNYS|202609|BWXT|ODD|0|MXXNN|1|146.1|1|0|1|0|1|0|0|0|0|0|0|0|1.86|0.012649|1.86|0.012649|-0.31|-0.002108|-0.43|-0.002924|-0.48|-0.003264|147.05|1.9|1.86|0.012649|0.978947|1|0.02|0.000186|0||0||||||||1|0||||
N|XNYS|202609|BWXT|ODD|1000|LNNNN|128481|282051279.98|1913154|1752673|160318|0|8529|11992|6213|16887|35933|24680|47653|8431|-0.051695|-0.000349|-0.039443|-0.000267|-0.008328|-0.000056|0.01953|0.000132|0.022277|0.000151|147.969769||||||||||||||||||||9907|238491|63024|116757.541612
N|XNYS|202609|BWXT|ODD|1000|LNNYN|123654|390376447.62|2647959|2621738|26221|0|26221|0|0|0|0|0|0|0|-0.112519|-0.000752|-0.143279|-0.000957|-0.133215|-0.00089|-0.096641|-0.000646|-0.098309|-0.000657|149.704732||||||||||||||||||||1532|734|685|0.00912
N|XNYS|202609|BWXT|ODD|1000|LNYNN|9119|19217754.2|131423|118517|12906|0|6960|1315|489|1201|1163|850|793|135|0.064522|0.000438|0.06428|0.000437|0.054104|0.000368|0.011815|0.00008|0.016117|0.00011|147.160756|0.302897|0.077295|0.000525|0.255186|12906|0.112801|15963.902346|0||0||||||||13124|0|854|15413|4114|15963.902346
N|XNYS|202609|BWXT|ODD|1000|LNYYN|102412|333546635.07|2262427|2136656|125771|0|125771|0|0|0|0|0|0|0|0.061656|0.000417|0.050402|0.000341|0.01113|0.000075|-0.02446|-0.000166|-0.038086|-0.000258|147.76731|0.299769|0.108709|0.000736|0.362643|125771|0.09553|0.00995|0||0||||||||136293|0|7326|2697|2551|0.00995
N|XNYS|202609|BWXT|ODD|1000|LYNNN|53|131071.28|892|104|751|37|702|37|0|8|41|0|0|0|0.130977|0.000891|0.110914|0.000754|0.102119|0.000694|-0.006117|-0.000042|-0.138185|-0.00094|147.043312|0.22368|0.153566|0.001044|0.686543|424|0.065672|0.013991|342|420.27744|22|0.01|0.000211||||||788|0||||
N|XNYS|202609|BWXT|ODD|1000|LYNYN|7621|21267639.24|144083|75132|68903|48|68826|125|0|0|0|0|0|0|0.073458|0.000495|0.063902|0.00043|0.040248|0.000271|0.021935|0.000148|0.02831|0.000191|148.511424|0.207166|0.17121|0.001153|0.826438|29459|0.045774|0.011458|34274|0.011425|5218|0.02086|0.009483||||||70552|0||||
N|XNYS|202609|BWXT|ODD|1000|MXXNN|2|9689.75|70|0|70|0|70|0|0|0|0|0|0|0|0.012857|0.000093|0.012857|0.000093|0.237857|0.001719|0.172857|0.001249|0.047857|0.000346|138.3925|0.185|0.017857|0.000129|0.096525|70|0.083571|0.017452|0||0||||||||70|0||||
N|XNYS|202609|BWXT|ODD|10000|LNNNN|4017|48711702.24|325018|278837|46018|0|2285|3115|1745|6513|11250|9310|10296|1504|-0.054252|-0.000367|-0.04417|-0.000299|-0.010098|-0.000068|0.010655|0.000072|0.009723|0.000066|147.669997||||||||||||||||||||567|48189|16698|115925.585025
N|XNYS|202609|BWXT|ODD|10000|LNNYN|5850|70152978.44|472058|465324|6734|0|6734|0|0|0|0|0|0|0|-0.080581|-0.000546|-0.079158|-0.000536|-0.06215|-0.000421|-0.019269|-0.000131|-0.015033|-0.000102|147.58785||||||||||||||||||||121|179|179|0.008862
N|XNYS|202609|BWXT|ODD|10000|LNYNN|107|1293244.59|8669|3669|5000|0|2457|534|93|413|379|362|571|191|0.076198|0.000513|0.072348|0.000487|0.076806|0.000517|0.062402|0.00042|0.036478|0.000246|148.437319|0.307018|0.091646|0.000617|0.298504|5000|0.107686|55017.289997|0||0||||||||5204|0|63|2343|1242|55017.289997
N|XNYS|202609|BWXT|ODD|10000|LNYYN|4888|59533926.27|402799|347859|54940|0|54940|0|0|0|0|0|0|0|0.070643|0.000476|0.060441|0.000408|0.034844|0.000235|-0.01518|-0.000102|-0.042009|-0.000283|148.282429|0.253707|0.138264|0.000932|0.544975|54940|0.057722|0.011476|0||0||||||||71500|0|856|1270|1270|0.011476
N|XNYS|202609|BWXT|ODD|10000|LYNNN|15|187204.69|1266|74|1192|0|1189|0|0|3|0|0|0|0|0.061334|0.000415|0.062047|0.00042|0.124237|0.00084|0.149018|0.001008|0.007576|0.000051|147.832445|0.115143|0.093549|0.000633|0.812459|560|0.022982|0.014562|632|1.394494|0||||||||1266|0||||
N|XNYS|202609|BWXT|ODD|10000|LYNYN|2096|26057381.6|175541|87846|87622|73|87568|127|0|0|0|0|0|0|0.071802|0.000483|0.062056|0.000418|0.030709|0.000207|0.01593|0.000107|0.014538|0.000098|148.615783|0.197056|0.164476|0.001107|0.834665|32660|0.046247|0.01283|51714|0.012691|3321|0.024649|0.008902||||||95259|0||||
N|XNYS|202609|BWXT|ODD|250|LNNNN|43837|25938590.79|176271|146027|30230|0|1723|2945|1302|3114|6923|4546|8040|1637|-0.05642|-0.000382|-0.04313|-0.000292|-0.008852|-0.00006|0.019715|0.000133|0.013475|0.000091|147.833858||||||||||||||||||||8037|40680|13571|115357.973747
N|XNYS|202609|BWXT|ODD|250|LNNYN|42283|21769698.78|151329|148334|2995|0|2995|0|0|0|0|0|0|0|-0.102394|-0.000697|-0.093556|-0.000637|-0.073846|-0.000503|-0.002982|-0.00002|0.05008|0.000341|146.882586||||||||||||||||||||810|88|69|0.010107
N|XNYS|202609|BWXT|ODD|250|LNYNN|5231|3102065.61|21320|18895|2425|0|1035|258|116|245|391|144|226|10|0.067419|0.000458|0.073765|0.000501|0.055328|0.000375|0.030082|0.000204|0.043645|0.000296|147.357103|0.340573|0.089439|0.000607|0.262614|2425|0.125567|12307.338782|0||0||||||||2449|0|652|3425|944|12307.338782
N|XNYS|202609|BWXT|ODD|250|LNYYN|24358|12979045.92|89746|76411|13335|0|13331|4|0|0|0|0|0|0|0.089103|0.000603|0.076749|0.000519|0.034427|0.000233|-0.010976|-0.000074|-0.018105|-0.000123|147.747442|0.343267|0.140697|0.000952|0.409875|13335|0.101285|0.010596|0||0||||||||13539|0|3571|233|225|0.010596
N|XNYS|202609|BWXT|ODD|250|LYNNN|30|19519.32|133|11|114|8|107|15|0|0|0|0|0|0|0.17918|0.001219|0.167869|0.001142|0.117295|0.000798|0.04377|0.000298|-0.017459|-0.000119|146.983975|0.242213|0.187951|0.001279|0.775973|91|0.036374|0.048328|31|0.191493|0||||||||122|0||||
N|XNYS|202609|BWXT|ODD|250|LYNYN|3232|1846288.3|12477|4237|8236|4|8236|4|0|0|0|0|0|0|0.066391|0.000448|0.056975|0.000384|0.039805|0.000269|0.027633|0.000186|0.020904|0.000141|148.191701|0.212369|0.144483|0.000975|0.68034|4162|0.069976|0.012173|3465|0.011013|613|0.018842|0.006684||||||8290|0||||
N|XNYS|202609|BWXT|ODD|250|MXXNN|1|315.36|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0.07|0.000444|0.17|0.001078|0.19|0.001205|0.19|0.001205|157.65|0.06|0|0|0|2|0.03|0.018484|0||0||||||||2|0||||
N|XNYS|202609|BWXT|ODD|5000|LNNNN|15945|111445423.97|754557|651315|103067|0|5019|8198|4278|12013|25133|16559|26680|5187|-0.049882|-0.000338|-0.035427|-0.00024|-0.009991|-0.000068|0.013313|0.00009|0.016887|0.000114|147.633647||||||||||||||||||||2231|113405|35961|96369.846377
N|XNYS|202609|BWXT|ODD|5000|LNNYN|16024|109986242.84|749974|739717|10257|0|10257|0|0|0|0|0|0|0|-0.077272|-0.000527|-0.072125|-0.000492|-0.050792|-0.000346|-0.029172|-0.000199|-0.058129|-0.000396|146.723214||||||||||||||||||||252|458|366|0.011132
N|XNYS|202609|BWXT|ODD|5000|LNYNN|764|5235079.74|35295|26583|8712|0|4710|574|168|1041|1283|281|595|60|0.047336|0.000321|0.046872|0.000318|0.059799|0.000406|0.073913|0.000502|0.15124|0.001026|147.350226|0.310693|0.076948|0.000522|0.247665|8712|0.116873|10197.743456|0||0||||||||9136|0|187|6001|2318|10197.743456
N|XNYS|202609|BWXT|ODD|5000|LNYYN|12362|85934576.67|583427|510800|72627|0|72627|0|0|0|0|0|0|0|0.067738|0.000459|0.0549|0.000372|0.027018|0.000183|-0.00193|-0.000013|-0.023584|-0.00016|147.70641|0.272471|0.131668|0.000891|0.483238|72627|0.070401|0.010724|0||0||||||||83075|0|1742|1688|1580|0.010724
N|XNYS|202609|BWXT|ODD|5000|LYNNN|31|236435.33|1591|110|1429|52|1369|112|0|0|0|0|0|0|0.077083|0.000521|0.092397|0.000625|0.088244|0.000596|0.200068|0.001352|0.266421|0.001801|147.942954|0.187448|0.149392|0.00101|0.796981|421|0.066936|0.013031|1060|0.042746|0||||||||1514|0||||
N|XNYS|202609|BWXT|ODD|5000|LYNYN|3124|22993292.61|155842|72384|83458|0|83358|100|0|0|0|0|0|0|0.06228|0.000421|0.056147|0.00038|0.033687|0.000228|0.000417|0.000003|0.005128|0.000035|147.930642|0.191494|0.163786|0.001107|0.855306|29411|0.041357|0.012387|50139|0.010919|3908|0.015386|0.005257||||||87182|0||||
N|XNYS|202609|BWXT|ODD|5000|MXXNN|3|23765.5|150|0|150|0|150|0|0|0|0|0|0|0|0.466667|0.002959|0.466667|0.002959|0.27|0.001712|-0.08|-0.000507|-1.866667|-0.011835|157.723333|1.426667|0.466667|0.002959|0.327103|150|0.48|0.016995|0||0||||||||150|0||||
N|XNYS|202609|BWXT|ROUND|10000|LNNNN|34623|515693476.93|3486666|2938823|545843|0|19744|40219|21523|62216|126339|98596|158731|18475|-0.043203|-0.000294|-0.030758|-0.000209|0.002562|0.000017|0.036967|0.000251|0.033258|0.000226|147.174724||||||||||||||||||||5582|516607|175262|56940.709775
N|XNYS|202609|BWXT|ROUND|10000|LNNYN|12957|202771797.1|1371192|1364285|6907|0|6907|0|0|0|0|0|0|0|-0.118787|-0.000808|-0.109661|-0.000746|-0.119959|-0.000816|-0.136852|-0.000931|-0.069273|-0.000471|147.054142||||||||||||||||||||193|928|818|0.009654
N|XNYS|202609|BWXT|ROUND|10000|LNYNN|704|10491228.9|71005|50221|20753|0|8974|3878|526|2784|1602|1413|1276|300|0.064648|0.000436|0.068826|0.000464|0.062884|0.000424|0.07737|0.000522|-0.008831|-0.00006|148.196826|0.272717|0.060805|0.00041|0.222959|20753|0.105956|31777.093548|0||0||||||||21420|101|212|10838|4770|31777.093548
N|XNYS|202609|BWXT|ROUND|10000|LNYYN|89758|1320446483.15|9056566|9000989|55577|0|55401|176|0|0|0|0|0|0|0.058414|0.000395|0.055332|0.000374|0.039901|0.00027|0.023171|0.000157|-0.018702|-0.000126|147.846302|0.261631|0.088671|0.0006|0.338918|55577|0.08648|0.012444|0||0||||||||112932|276|1106|4467|4351|0.012444
N|XNYS|202609|BWXT|ROUND|10000|LYNNN|59|884619.7|6038|220|5718|100|5618|200|0|0|0|0|0|0|0.062841|0.000429|0.062448|0.000427|0.086253|0.000589|0.083589|0.000571|0.080825|0.000552|146.361509|0.211908|0.162425|0.00111|0.76649|3094|0.046524|0.042295|2724|0.019769|0||||||||5794|44||||
N|XNYS|202609|BWXT|ROUND|10000|LYNYN|21823|319066367.25|2224959|1804140|419811|1008|419297|1521|1|0|0|0|0|0|0.042276|0.000287|0.029837|0.000203|0.00199|0.000014|-0.033932|-0.000231|-0.031477|-0.000214|147.143575|0.194666|0.183687|0.001248|0.9436|81757|0.032358|0.013355|318602|0.01478|20460|0.01639|0.010029||||||437047|10240||||
N|XNYS|202609|BWXT|ROUND|10000|MXXNN|1|13438|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000447|-0.06|-0.000447|-0.07|-0.000521|134.33|0.1|0|0|0|100|0.05|0.014308|0||0||||||||100|0||||
N|XNYS|202609|BWXT|ROUND|20000|LNNNN|3765|122765778.84|828555|604448|220780|0|7523|10813|6364|30397|64371|40175|52216|8921|-0.032999|-0.000222|-0.013667|-0.000092|0.00615|0.000041|0.035151|0.000237|0.062378|0.00042|148.422528||||||||||||||||||||1049|206119|127716|72827.198806
N|XNYS|202609|BWXT|ROUND|20000|LNNYN|21121|673588550.92|4429807|4426900|2907|0|2907|0|0|0|0|0|0|0|-0.095886|-0.000648|-0.080086|-0.000541|-0.052525|-0.000355|-0.096928|-0.000655|-0.246027|-0.001662|148.074211||||||||||||||||||||60|1021|896|0.011081
N|XNYS|202609|BWXT|ROUND|20000|LNYNN|86|2837859.62|19363|7178|12185|0|4951|1966|299|597|912|1838|1422|200|0.060739|0.000413|0.035886|0.000244|0.052537|0.000357|0.087367|0.000594|0.028925|0.000197|147.185172|0.318714|0.080797|0.000549|0.253509|12185|0.118959|22130.026794|0||0||||||||8640|3761|56|5377|2884|22130.026794
N|XNYS|202609|BWXT|ROUND|20000|LNYYN|34802|1056368487.77|6989293|6946453|42840|0|42840|0|0|0|0|0|0|0|0.080753|0.000542|0.060637|0.000407|0.017257|0.000116|-0.011715|-0.000079|0.010896|0.000073|149.07628|0.267336|0.148109|0.000994|0.554016|42840|0.059614|0.011997|0||0||||||||81043|4208|604|2014|1664|0.011997
N|XNYS|202609|BWXT|ROUND|20000|LYNNN|19|538033.85|3540|503|2745|292|2710|292|35|0|0|0|0|0|0.048173|0.000319|0.053461|0.000354|0.11808|0.000783|0.168614|0.001118|0.202562|0.001343|150.817071|0.099964|0.078054|0.000518|0.780823|1418|0.023463|0.10015|1619|0.100268|0||||||||2434|604||||
N|XNYS|202609|BWXT|ROUND|20000|LYNYN|5118|157770254.88|1066020|531402|531181|3437|530171|4326|121|0|0|0|0|0|0.028342|0.000191|0.019751|0.000133|-0.008959|-0.00006|-0.035215|-0.000238|-0.025873|-0.000175|148.245555|0.184875|0.176945|0.001194|0.957103|84426|0.031455|0.020074|422159|0.020499|28033|0.01911|0.029083||||||515111|64390||||
N|XNYS|202609|BWXT|ROUND|200000|LNNNN|109|55575801.77|370581|270042|79135|0|2414|7364|3172|7188|26371|9106|11820|11700|0.079512|0.000535|0.092885|0.000625|0.153308|0.001032|0.116754|0.000786|0.277413|0.001867|148.550054||||||||||||||||||||40|65654|61712|131019.999517
N|XNYS|202609|BWXT|ROUND|200000|LNNYN|102|29910035.11|194318|194318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|BWXT|ROUND|200000|LNYNN|17|7497814.53|50178|17826|32352|0|1265|18111|0|6496|595|0|2032|3853|0.046006|0.000305|0.026089|0.000173|-0.039617|-0.000263|-0.008337|-0.000055|0.002273|0.000015|150.896915|0.30795|0.142199|0.000942|0.461759|32352|0.082876|538279.36071|0||0||||||||2200|30352|15|28885|26785|538279.36071
N|XNYS|202609|BWXT|ROUND|200000|LNYYN|371|137411012.21|918146|909723|8423|0|8423|0|0|0|0|0|0|0|-0.017582|-0.000119|0.071125|0.000481|0.060047|0.000406|0.204027|0.00138|0.198574|0.001344|147.793692|0.235436|0.069379|0.000469|0.294683|8423|0.083029|0.017919|0||0||||||||10200|4446|44|0|0|0.017919
N|XNYS|202609|BWXT|ROUND|200000|LYNYN|194|84557969.9|572866|465962|105883|1021|105883|1021|0|0|0|0|0|0|0.001745|0.000012|-0.017531|-0.000118|-0.05742|-0.000388|-0.074541|-0.000504|-0.188186|-0.001271|148.031471|0.155393|0.150677|0.001018|0.969655|13740|0.036058|0.030653|85291|0.032135|7873|0.030915|0.016715||||||91327|20430||||
N|XNYS|202609|BWXT|ROUND|50000|LNNNN|1166|104141257.98|706816|462090|235962|0|7053|20077|9477|39887|64543|38723|38037|18165|-0.018766|-0.000127|0.000833|0.000006|0.002878|0.00002|0.033595|0.000228|0.020111|0.000137|147.227082||||||||||||||||||||435|207424|170784|180093.043493
N|XNYS|202609|BWXT|ROUND|50000|LNNYN|108878|7828717181.61|53145207|53141661|3546|0|3546|0|0|0|0|0|0|0|-0.092625|-0.000613|-0.098034|-0.000648|-0.072124|-0.000477|-0.004241|-0.000028|-0.032329|-0.000214|151.19405||||||||||||||||||||61|201|201|0.010263
N|XNYS|202609|BWXT|ROUND|50000|LNYNN|56|5951126.49|40165|10167|29998|0|12328|5315|1899|2150|2500|2745|2116|945|0.042182|0.000286|0.053343|0.000361|0.071966|0.000487|0.059855|0.000405|0.171401|0.00116|147.703822|0.278629|0.085737|0.00058|0.307711|29998|0.096446|41875.89808|0||0||||||||12575|17514|44|15368|13932|41875.89808
N|XNYS|202609|BWXT|ROUND|50000|LNYYN|83550|6190374657.36|42403702|42355310|48392|0|48392|0|0|0|0|0|0|0|0.09632|0.000657|0.066097|0.000451|0.035587|0.000243|0.010514|0.000072|0.038608|0.000263|146.691444|0.357712|0.177866|0.001213|0.497232|48392|0.089923|0.013362|0||0||||||||94260|11620|483|1905|1390|0.013362
N|XNYS|202609|BWXT|ROUND|50000|LYNNN|14|1190792.45|8095|965|6440|0|4255|2185|0|0|0|0|0|0|0.31628|0.002147|0.394418|0.002677|0.411433|0.002793|0.511693|0.003474|0.252905|0.001717|147.312554|0.426182|0.3782|0.002567|0.887416|1413|0.146461|0.026313|4142|0.087801|885|0.059266|0.826146||||||3788|1767||||
N|XNYS|202609|BWXT|ROUND|50000|LYNYN|1335|111099052.39|753821|355866|392817|5138|387051|10721|183|0|0|0|0|0|0.004408|0.00003|-0.023521|-0.00016|-0.01976|-0.000134|-0.039107|-0.000265|-0.036057|-0.000245|147.430819|0.149986|0.145918|0.00099|0.97288|50258|0.025209|0.037287|323093|0.027003|24604|0.018597|0.022117||||||377434|43793||||
N|XNYS|202609|BWZ|ODD|0|LNNNN|6|244.19|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWZ|ODD|0|LNNYN|85|20481.48|756|738|18|0|18|0|0|0|0|0|0|0|-0.03|-0.001104|-0.03|-0.001104|-0.03|-0.001104|-0.015|-0.000552|-0.035|-0.001288|27.18||||||||||||||||||||2|0|0|0.01451
N|XNYS|202609|BWZ|ODD|0|LNYYN|57|9266.63|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWZ|ODD|1000|LNNNN|12|18784.6|691|627|64|0|0|64|0|0|0|0|0|0|-0.01|-0.000369|-0.02|-0.000738|-0.01|-0.000369|-0.01|-0.000369|-0.01|-0.000369|27.115||||||||||||||||||||1|0|0|0.136305
N|XNYS|202609|BWZ|ODD|1000|LNNYN|266|277627.04|10226|10080|146|0|146|0|0|0|0|0|0|0|-0.016986|-0.000624|-0.019589|-0.00072|-0.00137|-0.00005|-0.00137|-0.00005|-0.003973|-0.000146|27.213493||||||||||||||||||||4|0|0|0.009233
N|XNYS|202609|BWZ|ODD|1000|LNYYN|178|209165.04|7680|7642|38|0|38|0|0|0|0|0|0|0|-0.02|-0.000735|-0.02|-0.000735|-0.02|-0.000735|-0.02|-0.000735|-0.02|-0.000735|27.21|0.02|0|0|0|38|0.01|0.015677|0||0||||||||38|0|1|0|0|0.015677
N|XNYS|202609|BWZ|ODD|1000|LYNYN|8|8534.45|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BWZ|ODD|250|LNNNN|35|16619.05|610|510|100|0|0|75|25|0|0|0|0|0|-0.075|-0.00275|-0.09|-0.0033|-0.103|-0.003777|-0.094|-0.003447|-0.073|-0.002677|27.2695||||||||||||||||||||7|113|94|0.822069
N|XNYS|202609|BWZ|ODD|250|LNNYN|22|14558.99|537|537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWZ|ODD|250|LNYNN|3|1742.21|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWZ|ODD|250|LNYYN|75|38408.09|1404|1374|30|0|30|0|0|0|0|0|0|0|-0.11|-0.00401|-0.11|-0.00401|-0.12|-0.004375|-0.12|-0.004375|-0.12|-0.004375|27.43|0.03|0.01|0.000365|0.333333|30|0.01|0.000197|0||0||||||||30|0|2|0|0|0.000197
N|XNYS|202609|BWZ|ODD|250|LYNYN|22|9500.1|349|339|10|0|10|0|0|0|0|0|0|0|0.33|0.012211|0.33|0.012211|0.36|0.013321|0.33|0.012211|0.26|0.009621|27.025|0.05|0.05|0.00185|1|0|||10|0.00595|0||||||||10|0||||
N|XNYS|202609|BWZ|ROUND|1000|LNNNN|1331|3613079|133100|132700|400|0|300|0|100|0|0|0|0|0|-0.0375|-0.001378|-0.025|-0.000918|-0.025|-0.000918|-0.025|-0.000918|-0.035|-0.001286|27.22125||||||||||||||||||||4|1107|391|1.21165
N|XNYS|202609|BWZ|ROUND|1000|LNNYN|154|421376.5|15490|15490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWZ|ROUND|1000|LNYNN|4|10935|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|BWZ|ROUND|1000|LNYYN|217|633986.25|23243|22843|400|0|400|0|0|0|0|0|0|0|0.0425|0.001559|0.04|0.001468|0.0425|0.001559|0.0425|0.001559|0.035|0.001284|27.2525|0.075|0.05|0.001835|0.666667|400|0.0125|0.012927|0||0||||||||400|0|4|0|0|0.012927
N|XNYS|202609|BWZ|ROUND|1000|LYNYN|111|330473.54|12172|11672|500|0|500|0|0|0|0|0|0|0|0.028|0.001032|0.012|0.000442|0.012|0.000442|0.012|0.000442|0.018|0.000664|27.126|0.044|0.036|0.001327|0.818182|200|0.01|0.006965|300|0.0084|0||||||||500|0||||
N|XNYS|202609|BWZ|ROUND|10000|LNNYN|32|408549.97|15090|15090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWZ|ROUND|10000|LNYYN|81|1068629.07|39052|38852|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000183|0.015|0.00055|0.015|0.00055|0.01|0.000367|0.01|0.000367|27.2725|0.085|0.045|0.00165|0.529412|200|0.02|0.014888|0||0||||||||900|0|2|0|0|0.014888
N|XNYS|202609|BWZ|ROUND|10000|LYNYN|68|1095219.75|40160|40060|100|0|100|0|0|0|0|0|0|0|0.02|0.000735|0.04|0.00147|0.04|0.00147|0.04|0.00147|0.06|0.002204|27.22|0.04|0.04|0.00147|1|0|||100|0.011118|0||||||||200|0||||
N|XNYS|202609|BWZ|ROUND|20000|LNNYN|367|17564373.53|651872|651872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWZ|ROUND|20000|LNYYN|51|2325542.48|86166|86166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BWZ|ROUND|20000|LYNYN|52|1477727.59|54377|54262|115|0|115|0|0|0|0|0|0|0|0.013043|0.000476|0.012174|0.000444|0.013478|0.000492|0.013478|0.000492|0.013478|0.000492|27.397391|0.04|0.018261|0.000667|0.456522|100|0.02|0.017054|0||15|0.05|0.000166||||||400|0||||
N|XNYS|202609|BWZ|ROUND|5000|LNNNN|1|5354|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWZ|ROUND|5000|LNNYN|45|322744.8|11920|11900|20|0|20|0|0|0|0|0|0|0|0.19|0.007032|0.19|0.007032|0.22|0.008142|0.19|0.007032|0.12|0.004441|27.02||||||||||||||||||||1|0|0|0.006139
N|XNYS|202609|BWZ|ROUND|5000|LNYYN|153|1075842.9|39583|38909|674|0|674|0|0|0|0|0|0|0|0.025875|0.000947|0.026825|0.000982|0.026469|0.000969|0.026469|0.000969|0.026469|0.000969|27.311217|0.056914|0.024985|0.000915|0.438999|674|0.015964|0.014223|0||0||||||||1628|0|7|0|0|0.014223
N|XNYS|202609|BWZ|ROUND|5000|LYNYN|128|779400.27|28626|27951|675|0|675|0|0|0|0|0|0|0|0.008741|0.000322|0.00963|0.000354|0.006|0.000221|0.001556|0.000057|-0.008815|-0.000324|27.170778|0.050444|0.030741|0.001131|0.609398|500|0.024|0.015643|15|0.009334|160|0.033438|0.013724||||||1869|0||||
N|XNYS|202609|BWZ|ROUND|50000|LNNYN|1|52003|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BWZ|ROUND|50000|LYNYN|2|104158|3800|3600|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000183|0.06|0.002191|0.07|0.002556|0.07|0.002556|0.07|0.002556|27.385|0.05|0.03|0.001095|0.6|200|0.01|0.011824|0||0||||||||400|0||||
N|XNYS|202609|BX|ODD|0|LNNNN|35022|5068828.6|40872|28060|12812|0|367|838|566|2192|4107|2490|2012|240|-0.012015|-0.000097|-0.009613|-0.000078|0.0096|0.000078|0.017093|0.000138|0.023422|0.000189|123.81993||||||||||||||||||||11225|17119|6151|48677.610524
N|XNYS|202609|BX|ODD|0|LNNYN|19365|3056435.66|25118|24027|1091|0|1091|0|0|0|0|0|0|0|-0.028964|-0.000235|-0.023868|-0.000194|-0.023868|-0.000194|-0.046361|-0.000376|-0.127177|-0.001032|123.213194||||||||||||||||||||960|74|70|0.009422
N|XNYS|202609|BX|ODD|0|LNYNN|2519|385891.49|3147|2526|621|0|301|70|44|80|88|32|4|2|0.025539|0.000207|0.017069|0.000139|0.006393|0.000052|0.014879|0.000121|0.018599|0.000151|123.101345|0.093317|0.025765|0.000209|0.2761|621|0.033776|4630.532173|0||0||||||||622|0|516|863|391|4630.532173
N|XNYS|202609|BX|ODD|0|LNYYN|23912|3323277.69|26814|20680|6134|0|6132|2|0|0|0|0|0|0|0.026731|0.000214|0.021307|0.000171|-0.013194|-0.000106|-0.01381|-0.000111|0.026322|0.000211|124.859832|0.134245|0.05567|0.000446|0.414689|6134|0.039288|0.01005|0||0||||||||6143|0|5559|316|309|0.01005
N|XNYS|202609|BX|ODD|0|LYNNN|86|13032.01|106|16|88|2|87|2|1|0|0|0|0|0|0.025889|0.000209|0.023667|0.000191|0.019|0.000154|-0.005333|-0.000043|0.010333|0.000083|123.761389|0.067222|0.035333|0.000285|0.52562|47|0.030532|0.013977|43|0.121305|0||||||||90|0||||
N|XNYS|202609|BX|ODD|0|LYNYN|18581|2432313.83|19614|11174|8440|0|8430|10|0|0|0|0|0|0|0.025592|0.000207|0.024586|0.000198|0.015129|0.000122|0.016421|0.000133|0.028962|0.000234|123.918155|0.070421|0.058755|0.000474|0.83434|2146|0.02466|0.011349|6078|0.01008|216|0.017083|0.007523||||||8456|0||||
N|XNYS|202609|BX|ODD|1000|LNNNN|145992|366755265.83|2931628|2616295|315058|0|15381|24274|15198|63639|98079|49824|43859|4804|-0.009533|-0.000077|-0.005738|-0.000046|0.012844|0.000103|0.018356|0.000148|0.024878|0.0002|124.430541||||||||||||||||||||17058|538178|148011|34365.038462
N|XNYS|202609|BX|ODD|1000|LNNYN|91111|243184185.95|1967111|1938228|28883|0|28883|0|0|0|0|0|0|0|-0.032458|-0.00026|-0.030256|-0.000242|-0.006798|-0.000054|0.007187|0.000058|-0.018274|-0.000146|124.82465||||||||||||||||||||1606|2167|1820|0.009995
N|XNYS|202609|BX|ODD|1000|LNYNN|11861|28905349.28|234074|197044|37030|0|17022|4037|2273|7808|4717|737|396|40|0.019431|0.000157|0.019743|0.00016|0.014982|0.000121|0.02223|0.00018|0.043961|0.000356|123.601001|0.077708|0.019381|0.000157|0.249414|37030|0.029163|2996.108366|0||0||||||||38286|0|2163|49458|20098|2996.108366
N|XNYS|202609|BX|ODD|1000|LNYYN|62980|182558152.75|1483407|1308862|174545|0|174525|20|0|0|0|0|0|0|0.01731|0.000139|0.012338|0.000099|-0.00028|-0.000002|-0.000683|-0.000005|-0.0053|-0.000043|124.610283|0.114341|0.042329|0.00034|0.3702|174545|0.036006|0.011339|0||0||||||||184425|0|9267|6448|6203|0.011339
N|XNYS|202609|BX|ODD|1000|LYNNN|857|2320940.05|19043|1334|15863|1846|15255|1949|130|177|198|0|0|0|0.042869|0.000351|0.047389|0.000388|0.052346|0.000429|0.052609|0.000431|0.090813|0.000744|122.052231|0.087412|0.049714|0.000407|0.568728|11422|0.029804|0.044622|6043|131.425448|244|0.027131|0.566912||||||17775|0||||
N|XNYS|202609|BX|ODD|1000|LYNYN|17386|46009012.42|371194|188939|181815|440|181563|692|0|0|0|0|0|0|0.022812|0.000183|0.02042|0.000164|0.008448|0.000068|0.000511|0.000004|-0.000654|-0.000005|124.526257|0.0762|0.06395|0.000514|0.839245|49633|0.025283|0.013735|123025|0.012662|9597|0.014442|0.009064||||||187288|0||||
N|XNYS|202609|BX|ODD|1000|MXXNN|3|6278.42|46|0|46|0|22|24|0|0|0|0|0|0|1.11|0.008113|1.063043|0.00777|-0.196739|-0.001438|-1.44413|-0.010556|-1.865435|-0.013635|136.810761|0.845435|1.01413|0.007413|1.199537|9|0.04|0.017844|13|0.022754|24|0.176667|0.332256||||||46|0||||
N|XNYS|202609|BX|ODD|10000|LNNNN|4411|50154940.62|394155|298156|95841|0|3621|5383|3614|18868|33775|16656|12906|1018|-0.007415|-0.000058|-0.002193|-0.000017|0.015852|0.000124|0.016294|0.000128|0.041516|0.000326|127.507103||||||||||||||||||||1115|107495|41302|24227.227519
N|XNYS|202609|BX|ODD|10000|LNNYN|4443|49855501.15|394081|385514|8567|0|8567|0|0|0|0|0|0|0|-0.042252|-0.000331|-0.030102|-0.000236|-0.024977|-0.000196|-0.078508|-0.000615|-0.154179|-0.001207|127.749803||||||||||||||||||||119|345|345|0.009583
N|XNYS|202609|BX|ODD|10000|LNYNN|351|3846731.43|30038|22588|7450|0|2243|656|537|2771|976|267|0|0|0.019969|0.000156|0.016838|0.000132|0.024753|0.000193|0.065372|0.000511|0.05677|0.000444|127.95613|0.084044|0.031541|0.000246|0.375289|7450|0.026252|1020.067686|0||0||||||||8586|0|99|11120|5347|1020.067686
N|XNYS|202609|BX|ODD|10000|LNYYN|5105|57753331.92|451738|372497|79241|0|79241|0|0|0|0|0|0|0|0.021456|0.000168|0.017985|0.000141|-0.002861|-0.000022|-0.015048|-0.000118|-0.008654|-0.000068|127.572649|0.097249|0.048923|0.000383|0.503066|79241|0.024163|0.011307|0||0||||||||95625|0|1059|2492|2398|0.011307
N|XNYS|202609|BX|ODD|10000|LYNNN|133|1471744.21|11538|996|9315|1227|9117|1367|52|0|6|0|0|0|0.046385|0.000365|0.052581|0.000413|0.062822|0.000494|0.030527|0.00024|-0.03906|-0.000307|127.239899|0.087823|0.056448|0.000444|0.642753|5760|0.029746|0.052819|4642|4.79649|140|0.042571|0.606666||||||10706|0||||
N|XNYS|202609|BX|ODD|10000|LYNYN|4443|50853949.19|400288|207543|192489|256|192289|456|0|0|0|0|0|0|0.025305|0.000199|0.022918|0.00018|0.002625|0.000021|-0.011698|-0.000092|0.011226|0.000088|126.992838|0.080713|0.072229|0.000569|0.894889|43813|0.020114|0.013369|144089|0.013413|4843|0.013141|0.010658||||||211920|0||||
N|XNYS|202609|BX|ODD|250|LNNNN|48161|26753590.52|212493|159524|52945|0|2272|4419|2607|9039|15540|9353|8732|983|-0.012871|-0.000102|-0.009572|-0.000076|0.012323|0.000098|0.025203|0.0002|0.024597|0.000196|125.785445||||||||||||||||||||12178|68496|25939|45606.497881
N|XNYS|202609|BX|ODD|250|LNNYN|47978|27512233.03|217895|214107|3783|5|3783|5|0|0|0|0|0|0|-0.031901|-0.000255|-0.020927|-0.000167|-0.011616|-0.000093|-0.011629|-0.000093|-0.060354|-0.000482|125.144608||||||||||||||||||||821|169|156|0.01062
N|XNYS|202609|BX|ODD|250|LNYNN|5037|2803263.07|22564|19733|2831|0|1271|428|228|432|335|75|52|10|0.017792|0.000143|0.015457|0.000124|0.015712|0.000126|0.002508|0.00002|0.034956|0.000281|124.257139|0.092745|0.020869|0.000168|0.225015|2831|0.035938|32032.711885|0||0||||||||2843|0|653|4645|1894|32032.711885
N|XNYS|202609|BX|ODD|250|LNYYN|25345|14378792.68|113927|92249|21673|5|21663|15|0|0|0|0|0|0|0.024857|0.000197|0.020632|0.000164|-0.007539|-0.00006|-0.020193|-0.00016|-0.016554|-0.000131|126.176814|0.133856|0.051141|0.000405|0.38206|21678|0.041357|0.011337|0||0||||||||22033|0|4873|701|691|0.011337
N|XNYS|202609|BX|ODD|250|LYNNN|217|123849.07|992|91|873|28|855|20|11|15|0|0|0|0|0.03788|0.000302|0.040055|0.000319|0.034673|0.000276|0.030122|0.00024|0.012786|0.000102|125.493463|0.084329|0.046515|0.000371|0.551593|579|0.029594|0.016553|317|34.46666|5|0.02|0.000159||||||901|0||||
N|XNYS|202609|BX|ODD|250|LYNYN|9070|5178394.22|41209|18869|22302|38|22279|61|0|0|0|0|0|0|0.026959|0.000214|0.022997|0.000182|0.005281|0.000042|0.00536|0.000043|-0.000409|-0.000003|126.022544|0.081068|0.06574|0.000522|0.810933|7018|0.027387|0.014029|14102|0.012327|1220|0.017209|0.007025||||||22541|0||||
N|XNYS|202609|BX|ODD|250|MXXNN|3|1853.31|15|0|15|0|11|4|0|0|0|0|0|0|0.617333|0.004985|0.593333|0.004791|0.012667|0.000102|-0.544|-0.004393|-0.766667|-0.006191|123.833333|0.558667|0.558667|0.004511|1|11|0.072727|0.019391|0||4|0.2|0.33281||||||15|0||||
N|XNYS|202609|BX|ODD|5000|LNNNN|27442|191359106.17|1531657|1243132|288273|0|7803|14080|10310|64628|104205|49846|34039|3362|-0.007525|-0.00006|-0.004194|-0.000034|0.011072|0.000089|0.020013|0.00016|0.01524|0.000122|124.886723||||||||||||||||||||5481|405169|140216|28606.284578
N|XNYS|202609|BX|ODD|5000|LNNYN|123647|929338485.71|7330424|7289609|40764|51|40764|51|0|0|0|0|0|0|-0.0433|-0.000343|-0.030168|-0.000239|-0.026449|-0.00021|-0.024383|-0.000193|-0.017881|-0.000142|126.230907||||||||||||||||||||814|2799|2621|0.010165
N|XNYS|202609|BX|ODD|5000|LNYNN|2704|19314288.53|154952|125575|29284|93|9607|3074|2395|9292|4036|346|552|75|0.013475|0.000108|0.011521|0.000092|0.009362|0.000075|-0.003259|-0.000026|0.004887|0.000039|124.952798|0.0619|0.014987|0.00012|0.24211|29377|0.023457|3451.779236|0||0||||||||32142|0|563|46708|23262|3451.779236
N|XNYS|202609|BX|ODD|5000|LNYYN|127429|964447450.66|7622015|7332925|289090|0|288965|125|0|0|0|0|0|0|0.017823|0.000141|0.010702|0.000085|-0.012436|-0.000099|-0.017451|-0.000138|-0.006753|-0.000054|126.158017|0.128238|0.044591|0.000353|0.347718|289090|0.041824|0.010765|0||0||||||||339648|0|5826|9759|9324|0.010765
N|XNYS|202609|BX|ODD|5000|LYNNN|419|3006653.16|24522|2401|19333|2788|18831|2965|111|214|0|0|0|0|0.034229|0.000279|0.041639|0.000339|0.034327|0.00028|0.02219|0.000181|-0.003023|-0.000025|122.787464|0.07816|0.045616|0.000372|0.583622|12224|0.030135|0.054277|9602|9.704803|295|0.028542|0.292623||||||22125|0||||
N|XNYS|202609|BX|ODD|5000|LYNYN|14166|104211454.11|837973|538511|298769|693|298727|619|116|0|0|0|0|0|0.018898|0.000152|0.018221|0.000146|0.004836|0.000039|0.002771|0.000022|0.006285|0.00005|124.570014|0.072433|0.06371|0.000511|0.879568|70439|0.021532|0.014236|215168|0.013095|13855|0.015197|0.007551||||||319164|0||||
N|XNYS|202609|BX|ODD|5000|MXXNN|1|6293|50|0|50|0|50|0|0|0|0|0|0|0|0.26|0.002063|0.26|0.002063|0.21|0.001666|0.23|0.001825|0.81|0.006428|126.02|0.32|0.26|0.002063|0.8125|50|0.03|0.016228|0||0||||||||50|0||||
N|XNYS|202609|BX|ROUND|10000|LNNNN|123651|1589377931.36|12449385|10706803|1737772|0|51546|114636|69902|317308|572626|339657|259928|12169|-0.010309|-0.000082|-0.008261|-0.000066|0.008989|0.000072|0.012274|0.000098|0.013172|0.000105|125.15515||||||||||||||||||||17781|1888178|682059|21787.266
N|XNYS|202609|BX|ROUND|10000|LNNYN|50420|677822064.23|5425857|5407361|18444|52|18444|52|0|0|0|0|0|0|-0.024843|-0.000199|-0.027586|-0.000221|-0.012089|-0.000097|0.027862|0.000223|-0.022571|-0.000181|124.740549||||||||||||||||||||308|4862|4260|0.011863
N|XNYS|202609|BX|ROUND|10000|LNYNN|1690|21810333.32|175564|117817|57747|0|26491|7293|2853|11145|6157|3016|792|0|0.017372|0.000141|0.015393|0.000125|0.015256|0.000124|-0.00197|-0.000016|-0.001643|-0.000013|123.461139|0.085992|0.021107|0.000171|0.245458|57747|0.032442|2303.094084|0||0||||||||59224|1356|571|39107|20812|2303.094084
N|XNYS|202609|BX|ROUND|10000|LNYYN|96254|1270394205.25|9996006|9833539|162298|169|162245|222|0|0|0|0|0|0|0.015127|0.000121|0.013259|0.000106|0.002425|0.000019|-0.002683|-0.000021|0.016424|0.000131|125.512226|0.101421|0.034823|0.000277|0.343349|162467|0.033299|0.011087|0||0||||||||253149|2746|2376|16851|15768|0.011087
N|XNYS|202609|BX|ROUND|10000|LYNNN|752|9777192.07|81769|2801|71448|7520|70090|7818|713|139|107|0|101|0|0.025529|0.000214|0.025965|0.000217|0.021558|0.00018|-0.002095|-0.000018|-0.045225|-0.000378|119.526307|0.058169|0.037854|0.000317|0.65076|30749|0.026762|0.031264|46880|225.415383|1339|0.015534|0.422806||||||77485|1878||||
N|XNYS|202609|BX|ROUND|10000|LYNYN|43376|584352819.79|4647823|3076721|1567516|3586|1565174|5928|0|0|0|0|0|0|0.011692|0.000094|0.00954|0.000077|-0.007854|-0.000063|-0.010028|-0.00008|-0.001107|-0.000009|124.612699|0.076266|0.071339|0.000572|0.935394|261005|0.01834|0.013681|1244904|0.015013|65193|0.014054|0.010224||||||1643652|44029||||
N|XNYS|202609|BX|ROUND|10000|MXXNN|1|13621|100|0|100|0|100|0|0|0|0|0|0|0|0.71|0.005192|0.71|0.005192|0.71|0.005192|0.71|0.005192|0.87|0.006362|136.745|1.07|0.71|0.005192|0.663551|100|0.18|0.019583|0||0||||||||100|0||||
N|XNYS|202609|BX|ROUND|20000|LNNNN|16399|451128358.98|3577006|2503722|1063166|0|32057|73509|43003|201309|373254|190607|141977|7450|-0.00557|-0.000045|-0.001874|-0.000015|0.012021|0.000096|0.016706|0.000134|0.021086|0.000169|124.782168||||||||||||||||||||4841|1040859|631619|25469.792513
N|XNYS|202609|BX|ROUND|20000|LNNYN|49259|1786196113.39|14177451|14166510|10941|0|10941|0|0|0|0|0|0|0|-0.023155|-0.000184|-0.018964|-0.00015|-0.053315|-0.000423|-0.046635|-0.00037|-0.152386|-0.001209|126.023447||||||||||||||||||||107|1547|1477|0.009247
N|XNYS|202609|BX|ROUND|20000|LNYNN|519|14726100.6|118376|55162|63132|0|29922|8256|2599|11005|7322|1210|2618|200|0.027464|0.000221|0.027645|0.000222|0.021456|0.000173|-0.006756|-0.000054|-0.020567|-0.000165|124.284575|0.083191|0.025548|0.000206|0.307095|63132|0.028822|4790.861566|0||0||||||||51157|15599|297|31577|19129|4790.861566
N|XNYS|202609|BX|ROUND|20000|LNYYN|74075|2603190796.26|20830545|20714661|115854|30|115426|458|0|0|0|0|0|0|0.02146|0.000171|0.011479|0.000092|-0.006116|-0.000049|-0.031124|-0.000249|-0.025903|-0.000207|125.20931|0.103714|0.045695|0.000365|0.440584|115884|0.02901|0.012734|0||0||||||||206373|12919|1195|9278|7918|0.012734
N|XNYS|202609|BX|ROUND|20000|LYNNN|458|13771079.73|111622|1008|96035|14579|90055|18717|1578|264|0|0|0|0|0.042712|0.000346|0.045809|0.000371|0.048326|0.000392|0.047752|0.000387|0.005348|0.000043|123.381877|0.074609|0.052315|0.000424|0.701195|56691|0.026029|0.06694|46469|3.641868|7454|0.032547|0.456163||||||84133|21083||||
N|XNYS|202609|BX|ROUND|20000|LYNYN|16589|491621902.22|3931267|1941457|1974484|15326|1972262|16879|669|0|0|0|0|0|0.005658|0.000045|0.003381|0.000027|-0.008889|-0.000071|-0.013757|-0.00011|-0.01634|-0.000131|124.97861|0.067735|0.064427|0.000516|0.951156|234142|0.018348|0.025199|1687662|0.021674|68006|0.014771|0.020636||||||2001412|187806||||
N|XNYS|202609|BX|ROUND|20000|MXXNN|2|54152.78|438|0|298|140|298|140|0|0|0|0|0|0|0.043973|0.000356|0.031096|0.000251|0.021096|0.000171|-0.070365|-0.000569|0.102283|0.000827|123.649292|0.077123|0.055388|0.000448|0.718176|188|0.025319|0.025643|250|0.505359|0||||||||388|50||||
N|XNYS|202609|BX|ROUND|200000|LNNNN|503|215259432.95|1761341|1021975|699553|880|38614|36203|33029|87396|260626|96703|113571|34291|0.004323|0.000035|0.000287|0.000002|0.018731|0.000153|0.059515|0.000486|-0.070222|-0.000573|122.463444||||||||||||||||||||216|461219|415365|252401.070741
N|XNYS|202609|BX|ROUND|200000|LNNYN|1196|337203912.88|2684344|2684099|245|0|245|0|0|0|0|0|0|0|-0.046694|-0.000369|-0.038531|-0.000305|0.042367|0.000335|0.210082|0.001662|-0.121878|-0.000964|126.386959||||||||||||||||||||4|100|100|0.010688
N|XNYS|202609|BX|ROUND|200000|LNYNN|44|19841134.19|159939|52368|105104|0|19920|60390|4477|11341|3341|0|5635|0|0.065108|0.000527|0.07043|0.00057|0.019024|0.000154|0.040637|0.000329|-0.018085|-0.000146|123.657301|0.141274|0.067314|0.000544|0.476475|105104|0.03698|3804.327404|0||0||||||||14100|94105|35|60279|56326|3804.327404
N|XNYS|202609|BX|ROUND|200000|LNYYN|2052|834182556.46|6746623|6728738|17885|0|17885|0|0|0|0|0|0|0|0.022459|0.000185|0.03927|0.000323|0.035105|0.000289|0.030581|0.000251|-0.009923|-0.000082|121.672689|0.103577|0.024204|0.000199|0.233677|17885|0.039687|0.014384|0||0||||||||29615|7740|81|398|395|0.014384
N|XNYS|202609|BX|ROUND|200000|LYNNN|21|10554344.82|81367|12800|64429|4138|12697|38304|3931|122|13470|43|0|0|0.091306|0.000709|0.082622|0.000641|-0.009818|-0.000076|-0.203986|-0.001584|0.044852|0.000348|128.800977|0.18383|0.20957|0.001627|1.140019|6586|0.025735|0.243331|44021|2745.144212|17960|0.058571|0.521466||||||8100|43407||||
N|XNYS|202609|BX|ROUND|200000|LYNYN|747|533840503.95|4454769|3738235|707331|9203|680311|36139|84|0|0|0|0|0|-0.019279|-0.000156|-0.01278|-0.000104|-0.014342|-0.000116|-0.019108|-0.000155|0.062586|0.000508|123.307709|0.086101|0.093546|0.000759|1.086472|40580|0.018213|0.149044|560125|0.018288|115829|0.02941|0.050032||||||599931|49823||||
N|XNYS|202609|BX|ROUND|50000|LNNNN|2658|210516516.07|1681019|859037|788915|900|34499|52173|30817|166773|310059|107000|79774|8720|-0.004132|-0.000033|-0.004529|-0.000036|0.011926|0.000096|0.014146|0.000113|0.020922|0.000168|124.876063||||||||||||||||||||1285|668960|558898|28656.88114
N|XNYS|202609|BX|ROUND|50000|LNNYN|64574|5548362274.67|43893836|43887291|6545|0|6545|0|0|0|0|0|0|0|-0.034315|-0.000271|-0.036739|-0.00029|-0.006544|-0.000052|-0.084831|-0.00067|0.033039|0.000261|126.540799||||||||||||||||||||88|684|484|0.010783
N|XNYS|202609|BX|ROUND|50000|LNYNN|172|15680817.25|126004|32056|92690|0|34979|26187|3925|12550|7033|4710|2314|992|0.039813|0.00032|0.029054|0.000234|0.022933|0.000184|-0.024527|-0.000197|0.018063|0.000145|124.320247|0.103377|0.029681|0.000239|0.287115|92690|0.036848|7569.923293|0||0||||||||39762|54150|130|40981|35482|7569.923293
N|XNYS|202609|BX|ROUND|50000|LNYYN|52727|4550554314.11|36392345|36318338|74007|0|73490|517|0|0|0|0|0|0|0.017338|0.000136|0.019358|0.000152|-0.001015|-0.000008|-0.018637|-0.000147|0.006948|0.000055|127.167977|0.120744|0.053291|0.000419|0.441351|74007|0.033727|0.011715|0||0||||||||136877|20258|560|2863|2448|0.011715
N|XNYS|202609|BX|ROUND|50000|LYNNN|209|19294978.48|159688|4730|129874|25084|88899|55789|9191|978|101|0|0|0|0.078351|0.000648|0.080608|0.000667|0.081271|0.000672|0.069061|0.000571|0.084496|0.000699|120.914884|0.087557|0.0981|0.000811|1.120418|47564|0.024616|0.225129|73140|5.748423|34254|0.058029|0.778769||||||59678|66012||||
N|XNYS|202609|BX|ROUND|50000|LYNYN|4137|361375966.48|2914246|1635964|1254336|23946|1252007|25452|823|0|0|0|0|0|0.000136|0.000001|-0.001543|-0.000012|-0.007677|-0.000062|-0.009048|-0.000073|0.000419|0.000003|124.536256|0.063116|0.061211|0.000492|0.969811|131051|0.018793|0.056306|1085221|0.028386|62010|0.020078|0.034897||||||1207375|150542||||
N|XNYS|202609|BX|ROUND|50000|MXXNN|6|452664|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.024216|0.000198|-0.053081|-0.000434|-0.053081|-0.000434|-0.053081|-0.000434|-0.053081|-0.000434|122.352703|0.028649|0.024216|0.000198|0.845283|820|0.01|0.013918|2880|0.015|0||||||||3700|0||||
N|XNYS|202609|BXBL|ODD|0|LNNNN|1204|62912.8|15340|14250|1090|0|265|261|60|16|14|42|291|141|0.039743|0.009692|0.071055|0.017328|0.069826|0.017028|0.069358|0.016914|0.111835|0.027273|4.10061||||||||||||||||||||72|1749|1307|150655.235652
N|XNYS|202609|BXBL|ODD|0|LNNYN|5693|501159.03|125605|124774|831|0|831|0|0|0|0|0|0|0|-0.025162|-0.006106|-0.046366|-0.011251|-0.042527|-0.01032|-0.043526|-0.010562|-0.039302|-0.009537|4.120927||||||||||||||||||||42|0|0|0.00694
N|XNYS|202609|BXBL|ODD|0|LNYNN|221|7414.51|1797|1532|265|0|138|127|0|0|0|0|0|0|0.066075|0.016396|0.090642|0.022492|0.063509|0.015759|0.065472|0.016246|0.09517|0.023616|4.029943|0.052491|0.013019|0.003231|0.248023|265|0.019736|0.322074|0||0||||||||300|0|16|322|298|0.322074
N|XNYS|202609|BXBL|ODD|0|LNYYN|3628|286318.28|72589|69262|3327|0|3327|0|0|0|0|0|0|0|-0.002167|-0.000571|-0.012245|-0.003228|-0.008999|-0.002372|-0.011353|-0.002993|-0.017418|-0.004592|3.793451|0.071975|0.00581|0.001532|0.080723|3327|0.033082|0.010643|0||0||||||||3666|0|188|1|1|0.010643
N|XNYS|202609|BXBL|ODD|0|LYNNN|2|149.7|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BXBL|ODD|0|LYNYN|488|45016.06|11378|9771|1607|0|1607|0|0|0|0|0|0|0|-0.015072|-0.003708|-0.024698|-0.006076|-0.023603|-0.005807|-0.027573|-0.006783|-0.044835|-0.01103|4.06476|0.030902|0.020635|0.005076|0.667741|677|0.013146|0.010457|865|0.011829|65|0.01|0.00806||||||1708|0||||
N|XNYS|202609|BXBL|ODD|250|LNNNN|293|89150.59|21606|20610|996|0|215|145|147|0|19|81|288|101|0.022299|0.005307|0.015723|0.003742|0.023574|0.00561|0.02757|0.006561|0.041606|0.009902|4.201963||||||||||||||||||||16|1653|1090|96265.224071
N|XNYS|202609|BXBL|ODD|250|LNNYN|1618|503760.47|125929|125733|196|0|196|0|0|0|0|0|0|0|-0.1275|-0.030337|-0.159745|-0.038009|-0.159745|-0.038009|-0.163163|-0.038823|-0.155969|-0.037111|4.202781||||||||||||||||||||3|0|0|0.006599
N|XNYS|202609|BXBL|ODD|250|LNYNN|28|8622.89|2147|2074|73|0|73|0|0|0|0|0|0|0|0.46|0.113721|0.53|0.131026|0.53|0.131026|0.53|0.131026|0.66|0.163164|4.045|0.07|0.05|0.012361|0.714286|73|0.01|0.042123|0||0||||||||73|0|1|149|149|0.042123
N|XNYS|202609|BXBL|ODD|250|LNYYN|1689|574457.23|146055|143675|2380|0|2380|0|0|0|0|0|0|0|-0.021845|-0.005429|-0.027828|-0.006917|-0.0295|-0.007332|-0.029975|-0.00745|-0.049147|-0.012216|4.023311|0.059504|0.00145|0.00036|0.024361|2380|0.029027|0.012203|0||0||||||||2962|0|37|0|0|0.012203
N|XNYS|202609|BXBL|ODD|250|LYNYN|215|72816.29|19073|17597|1263|213|1263|213|0|0|0|0|0|0|-0.017439|-0.004303|-0.015346|-0.003786|-0.020894|-0.005155|-0.026938|-0.006647|-0.035224|-0.008691|4.052849|0.046551|0.036389|0.008979|0.781691|649|0.012804|0.074058|746|0.076498|81|0.01|0.011681||||||1530|0||||
N|XNYS|202609|BXBL|ROUND|1000|LNNNN|20|28523.13|7052|6652|400|0|0|0|0|0|0|0|0|400|-0.035|-0.008663|-0.035|-0.008663|-0.03|-0.007426|-0.0075|-0.001856|0|0|4.04||||||||||||||||||||1|600|200|340660.964661
N|XNYS|202609|BXBL|ROUND|1000|LNNYN|170|347254.49|88135|86694|1441|0|1441|0|0|0|0|0|0|0|-0.033754|-0.008429|-0.033754|-0.008429|-0.041103|-0.010265|-0.041103|-0.010265|-0.007099|-0.001773|4.004368||||||||||||||||||||4|0|0|0.017476
N|XNYS|202609|BXBL|ROUND|1000|LNYYN|2371|3884027.24|907121|904689|2432|0|2432|0|0|0|0|0|0|0|-0.03176|-0.008169|0.024531|0.006309|0.054231|0.013948|0.071591|0.018413|0.095543|0.024573|3.888045|0.125284|0.024437|0.006285|0.195051|2432|0.050424|0.013131|0||0||||||||6336|510|19|0|0|0.013131
N|XNYS|202609|BXBL|ROUND|1000|LYNYN|100|194033|48303|47056|1247|0|1247|0|0|0|0|0|0|0|-0.024346|-0.00587|0.008532|0.002057|0.013344|0.003217|0.004499|0.001085|0.004411|0.001063|4.147803|0.028757|0.020738|0.005|0.721138|400|0.0125|0.012543|847|0.01351|0||||||||2733|200||||
N|XNYS|202609|BXBL|ROUND|10000|LNNYN|18|214275.24|54689|54689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BXBL|ROUND|10000|LNYYN|33|422458.6|110203|110203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BXBL|ROUND|10000|LYNYN|5|74429.76|17920|17820|100|0|100|0|0|0|0|0|0|0|0.15|0.037927|0.15|0.037927|0.06|0.015171|0.06|0.015171|0.07|0.017699|3.955|0.03|0.03|0.007585|1|0|||100|0.000167|0||||||||100|0||||
N|XNYS|202609|BXBL|ROUND|20000|LNNYN|1|30268|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BXBL|ROUND|20000|LNYYN|2|43867.27|10779|10179|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.0125|0.05|0.0125|4|0.04|0|0|0|600|0.02|0.01275|0||0||||||||1600|0|1|0|0|0.01275
N|XNYS|202609|BXBL|ROUND|250|LNNNN|106|53903.71|13133|9874|3259|0|412|41|0|0|300|436|1181|889|-0.006094|-0.00148|-0.006517|-0.001583|-0.00537|-0.001304|-0.00216|-0.000525|0.004102|0.000997|4.116694||||||||||||||||||||30|4379|3508|288250.385167
N|XNYS|202609|BXBL|ROUND|250|LNNYN|1382|641335.28|159187|158272|915|0|915|0|0|0|0|0|0|0|0.004984|0.001236|0.006372|0.001581|0.047027|0.011667|0.045585|0.011309|0.007257|0.0018|4.030716||||||||||||||||||||10|0|0|0.006963
N|XNYS|202609|BXBL|ROUND|250|LNYNN|6|3221.48|778|362|416|0|416|0|0|0|0|0|0|0|0.000192|0.000047|-0.009423|-0.002279|-0.002212|-0.000535|-0.002212|-0.000535|-0.004615|-0.001116|4.134856|0.052981|0.011827|0.00286|0.22323|416|0.020577|0.068708|0||0||||||||416|0|3|0|0|0.068708
N|XNYS|202609|BXBL|ROUND|250|LNYYN|7633|4457548.57|1060558|1055640|4918|0|4918|0|0|0|0|0|0|0|0.029146|0.007246|0.045309|0.011264|0.046895|0.011658|0.048093|0.011956|0.051879|0.012897|4.022427|0.094374|0.037214|0.009252|0.394329|4918|0.02858|0.01149|0||0||||||||7286|90|56|0|0|0.01149
N|XNYS|202609|BXBL|ROUND|250|LYNYN|1457|599580.4|154769|150450|4195|124|4195|124|0|0|0|0|0|0|-0.016545|-0.00398|0.001875|0.000451|-0.000669|-0.000161|-0.00269|-0.000647|0.00442|0.001063|4.157681|0.033927|0.026564|0.006389|0.78298|1204|0.013704|0.014995|2995|0.032732|120|0.005|0.009419||||||4921|0||||
N|XNYS|202609|BXBL|ROUND|5000|LNNNN|1|6480|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BXBL|ROUND|5000|LNNYN|18|148243.11|38004|38004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BXBL|ROUND|5000|LNYYN|137|1184175.51|343656|343556|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.275|0.05|0|0|0|100|0.025|0.013266|0||0||||||||100|0|1|0|0|0.013266
N|XNYS|202609|BXBL|ROUND|5000|LYNYN|2|12546|3300|3081|219|0|219|0|0|0|0|0|0|0|-0.02|-0.004969|0|0|0|0|0|0|0|0|4.025|0.01|0.01|0.002484|1|0|||219|0.024967|0||||||||500|0||||
N|XNYS|202609|BXC|ODD|0|LNNNN|15621|1874858.65|24265|21521|2743|0|115|97|52|119|366|364|1069|561|-0.124958|-0.001612|-0.11685|-0.001507|-0.078163|-0.001008|-0.012968|-0.000167|0.030616|0.000395|77.514572||||||||||||||||||||1918|3662|1374|289655.757656
N|XNYS|202609|BXC|ODD|0|LNNYN|8821|1149075.95|14908|14638|270|0|270|0|0|0|0|0|0|0|-0.278593|-0.003619|-0.238444|-0.003098|-0.082111|-0.001067|-0.145481|-0.00189|-0.206852|-0.002687|76.970685||||||||||||||||||||208|2|2|0.008219
N|XNYS|202609|BXC|ODD|0|LNYNN|672|63662.53|827|246|581|0|517|32|8|4|11|2|7|0|0.121704|0.001587|0.114836|0.001497|0.308485|0.004022|0.272926|0.003559|0.243012|0.003169|76.694596|0.84685|0.133546|0.001741|0.157697|581|0.356652|1243.125843|0||0||||||||582|0|549|54|19|1243.125843
N|XNYS|202609|BXC|ODD|0|LNYYN|5670|722295.84|9305|7995|1310|0|1310|0|0|0|0|0|0|0|0.232046|0.002997|0.218664|0.002824|0.172542|0.002229|0.142359|0.001839|0.059481|0.000768|77.422267|0.884076|0.273863|0.003537|0.309773|1310|0.305107|0.009398|0||0||||||||1370|0|845|8|8|0.009398
N|XNYS|202609|BXC|ODD|0|LYNNN|213|16722.72|217|0|200|17|200|17|0|0|0|0|0|0|0.274793|0.003573|0.27023|0.003514|0.375115|0.004878|0.410783|0.005342|0.105346|0.00137|76.903318|0.59788|0.282166|0.003669|0.471944|199|0.172136|0.026784|18|0.197826|0||||||||217|0||||
N|XNYS|202609|BXC|ODD|0|LYNYN|1639|189889.75|2448|560|1888|0|1888|0|0|0|0|0|0|0|0.340387|0.004394|0.345291|0.004457|0.31794|0.004104|0.302399|0.003903|0.295021|0.003808|77.473287|0.855175|0.400916|0.005175|0.468812|1687|0.254606|0.01068|178|0.009257|23|0.030435|0.002792||||||1890|0||||
N|XNYS|202609|BXC|ODD|1000|LNNNN|27824|74098339.47|957428|906041|51266|0|13840|5805|1437|5842|5961|3914|9769|4698|-0.248759|-0.003224|-0.244832|-0.003174|-0.171972|-0.002229|-0.161244|-0.00209|-0.035978|-0.000466|77.148247||||||||||||||||||||1591|25706|11035|124069.437213
N|XNYS|202609|BXC|ODD|1000|LNNYN|62526|132532951.15|1716524|1696911|19613|0|19613|0|0|0|0|0|0|0|-0.308876|-0.003994|-0.312679|-0.004043|-0.215505|-0.002786|-0.186835|-0.002416|-0.03838|-0.000496|77.342914||||||||||||||||||||552|90|90|0.008588
N|XNYS|202609|BXC|ODD|1000|LNYNN|2537|8582087.75|111063|93812|17251|0|8262|3882|1058|3036|888|30|50|45|0.261148|0.003382|0.267915|0.00347|0.166596|0.002158|0.170172|0.002204|0.057258|0.000742|77.205691|1.069772|0.285033|0.003692|0.266443|17251|0.392369|2211.691808|0||0||||||||19183|0|433|2139|1120|2211.691808
N|XNYS|202609|BXC|ODD|1000|LNYYN|32734|70947463.16|915849|865206|50643|0|50643|0|0|0|0|0|0|0|0.258254|0.00334|0.255516|0.003305|0.190333|0.002462|0.192138|0.002485|0.057947|0.00075|77.314174|1.052767|0.327506|0.004236|0.311091|50643|0.36263|0.009149|0||0||||||||53312|0|1542|313|313|0.009149
N|XNYS|202609|BXC|ODD|1000|LYNNN|4|11724.64|148|0|148|0|148|0|0|0|0|0|0|0|0.131486|0.001657|0.070676|0.000891|0.068108|0.000858|0.162703|0.002051|0.132432|0.001669|79.340068|0.466081|0.131486|0.001657|0.282111|148|0.167297|0.00392|0||0||||||||148|0||||
N|XNYS|202609|BXC|ODD|1000|LYNYN|1413|3574555.81|46340|15754|30586|0|30586|0|0|0|0|0|0|0|0.301298|0.003904|0.288481|0.003738|0.248743|0.003223|0.235361|0.00305|0.19755|0.00256|77.173489|0.646328|0.478031|0.006194|0.739611|20301|0.127779|0.010758|9140|0.009048|1145|0.017721|0.004124||||||31214|0||||
N|XNYS|202609|BXC|ODD|250|LNNNN|11559|6389776.07|82508|74574|7923|0|559|338|100|437|1209|1153|2787|1340|-0.104116|-0.001346|-0.097481|-0.00126|-0.065041|-0.000841|-0.054385|-0.000703|-0.06606|-0.000854|77.377342||||||||||||||||||||1120|8590|3434|199449.11459
N|XNYS|202609|BXC|ODD|250|LNNYN|7614|3981206.25|51391|49818|1573|0|1573|0|0|0|0|0|0|0|-0.256974|-0.003335|-0.223274|-0.002898|-0.169104|-0.002195|-0.095855|-0.001244|0.084717|0.001099|77.052873||||||||||||||||||||231|0|0|0.008022
N|XNYS|202609|BXC|ODD|250|LNYNN|510|276116.04|3544|2736|808|0|415|169|55|97|24|29|19|0|0.204542|0.00264|0.192054|0.002479|0.187314|0.002418|0.168812|0.002179|0.016955|0.000219|77.468267|0.910272|0.277488|0.003582|0.30484|808|0.316392|3373.302186|0||0||||||||838|0|113|308|110|3373.302186
N|XNYS|202609|BXC|ODD|250|LNYYN|4976|2645767.54|34017|29027|4990|0|4990|0|0|0|0|0|0|0|0.238675|0.003074|0.216814|0.002793|0.187749|0.002418|0.123251|0.001587|0.056008|0.000721|77.639996|0.855182|0.307978|0.003967|0.360131|4990|0.273602|0.008641|0||0||||||||5085|0|708|19|19|0.008641
N|XNYS|202609|BXC|ODD|250|LYNNN|2|998.12|13|0|13|0|13|0|0|0|0|0|0|0|0.563846|0.007363|0.299231|0.003907|0.268462|0.003506|0.476154|0.006218|-0.070769|-0.000924|76.582308|0.410769|0.404615|0.005283|0.985019|4|0.01|0.006839|9|0.011283|0||||||||13|0||||
N|XNYS|202609|BXC|ODD|250|LYNYN|1045|614310.93|7999|2283|5716|0|5716|0|0|0|0|0|0|0|0.354858|0.004609|0.328992|0.004273|0.308658|0.004009|0.260668|0.003386|0.231146|0.003002|76.993728|0.773838|0.4313|0.005602|0.557351|4550|0.21546|0.010433|1094|0.007798|72|0.019028|0.000535||||||5758|0||||
N|XNYS|202609|BXC|ODD|5000|LNNNN|2426|15440089.41|195795|184036|11292|0|2175|1179|242|873|1929|1348|2912|634|-0.18464|-0.002373|-0.194932|-0.002505|-0.213101|-0.002739|-0.070549|-0.000907|-0.112685|-0.001448|77.805795||||||||||||||||||||148|5261|2907|82005.087298
N|XNYS|202609|BXC|ODD|5000|LNNYN|1098|6810002.91|86453|84614|1839|0|1839|0|0|0|0|0|0|0|-0.215666|-0.002751|-0.243703|-0.003108|0.10578|0.001349|0.135144|0.001724|0.055334|0.000706|78.408159||||||||||||||||||||30|0|0|0.010155
N|XNYS|202609|BXC|ODD|5000|LNYNN|207|1261113.32|15828|14566|1103|0|360|374|59|223|87|0|0|0|0.098459|0.001268|0.107761|0.001388|0.097978|0.001262|0.093808|0.001208|0.086917|0.00112|77.630195|0.803382|0.17816|0.002295|0.221762|1103|0.312611|532.591639|0||0||||||||1248|0|15|190|171|532.591639
N|XNYS|202609|BXC|ODD|5000|LNYYN|1204|7743702.08|100664|90310|10354|0|10354|0|0|0|0|0|0|0|0.350106|0.004522|0.37127|0.004795|0.284849|0.003679|0.203917|0.002634|0.118576|0.001531|77.427132|0.916283|0.518429|0.006696|0.565796|10354|0.198927|0.009963|0||0||||||||12214|0|153|0|0|0.009963
N|XNYS|202609|BXC|ODD|5000|LYNNN|1|6080.88|78|0|78|0|78|0|0|0|0|0|0|0|2.98|0.037508|2.78|0.034991|5.33|0.067086|3.68|0.046318|3.67|0.046193|79.45|2.98|2.98|0.037508|1|0|||78|0.000519|0||||||||78|0||||
N|XNYS|202609|BXC|ODD|5000|LYNYN|405|2581903.92|33488|11037|22451|0|22451|0|0|0|0|0|0|0|0.374808|0.004864|0.361416|0.00469|0.332813|0.004319|0.275848|0.00358|0.165598|0.002149|77.059253|0.751192|0.548974|0.007124|0.730804|15072|0.151227|0.012034|6689|0.009808|690|0.013464|0.001354||||||22903|0||||
N|XNYS|202609|BXC|ODD|5000|MXXNN|1|8080.1|97|0|97|0|97|0|0|0|0|0|0|0|-0.11|-0.00139|0.5|0.00632|-0.55|-0.006952|-0.23|-0.002907|1.16|0.014662|79.115|8.37|1.95|0.024648|0.232975|97|3.21|0.008676|0||0||||||||97|0||||
N|XNYS|202609|BXC|ROUND|10000|LNNNN|1023|15909242.48|205383|187385|17450|0|1107|750|380|1506|2096|2926|6219|2466|-0.072418|-0.00094|-0.033881|-0.00044|-0.060739|-0.000788|-0.081018|-0.001052|-0.057164|-0.000742|77.046668||||||||||||||||||||96|12712|9320|200304.388351
N|XNYS|202609|BXC|ROUND|10000|LNNYN|48476|748510785.27|9687001|9686329|672|0|672|0|0|0|0|0|0|0|-0.191577|-0.00248|-0.189762|-0.002457|-0.225878|-0.002924|-0.202783|-0.002625|-0.188512|-0.00244|77.24878||||||||||||||||||||14|144|144|0.011226
N|XNYS|202609|BXC|ROUND|10000|LNYNN|10|144808.96|1865|1215|650|0|450|0|0|200|0|0|0|0|0.149938|0.001947|0.140015|0.001818|0.066646|0.000865|0.088015|0.001143|-0.047692|-0.000619|77.019708|0.229631|0.106862|0.001387|0.465362|650|0.061385|100.072622|0||0||||||||650|0|4|253|210|100.072622
N|XNYS|202609|BXC|ROUND|10000|LNYYN|14508|220400603.05|2841018|2827834|13184|0|13184|0|0|0|0|0|0|0|0.230578|0.002998|0.17052|0.002217|0.130049|0.001691|0.110416|0.001436|-0.002298|-0.00003|76.898554|0.642509|0.325287|0.00423|0.506276|13184|0.158611|0.010918|0||0||||||||22869|1101|173|189|189|0.010918
N|XNYS|202609|BXC|ROUND|10000|LYNNN|4|58042.92|760|0|760|0|760|0|0|0|0|0|0|0|0.088658|0.001161|0.180105|0.002358|0.168618|0.002208|0.168618|0.002208|0.168618|0.002208|76.368599|0.123645|0.085224|0.001116|0.689263|760|0.019211|0.008585|0||0||||||||760|0||||
N|XNYS|202609|BXC|ROUND|10000|LYNYN|625|8761433.91|113179|42627|70455|97|70455|97|0|0|0|0|0|0|0.273811|0.003541|0.246378|0.003186|0.210953|0.002728|0.132995|0.00172|0.043976|0.000569|77.335096|0.661341|0.623581|0.008063|0.942905|29516|0.047824|0.014895|38925|0.014875|2111|0.037698|0.008463||||||68212|8142||||
N|XNYS|202609|BXC|ROUND|20000|LNNNN|445|13112448.26|169446|154024|12428|0|0|0|78|2102|1600|2764|4153|1731|-0.144029|-0.001857|-0.110294|-0.001422|-0.149092|-0.001922|0.01485|0.000191|0.009112|0.000117|77.568494||||||||||||||||||||39|10374|8302|938766.446616
N|XNYS|202609|BXC|ROUND|20000|LNNYN|26758|663714924.7|8526209|8525830|379|0|379|0|0|0|0|0|0|0|-0.245224|-0.003234|-0.245224|-0.003234|-0.372296|-0.004909|-0.283351|-0.003736|-0.234116|-0.003087|75.833351||||||||||||||||||||4|0|0|0.001536
N|XNYS|202609|BXC|ROUND|20000|LNYNN|8|240433.04|3084|2421|663|0|237|211|0|115|100|0|0|0|-0.107255|-0.001384|-0.099035|-0.001278|0.02184|0.000282|0.02184|0.000282|-0.097315|-0.001256|77.48632|0.343982|0.091433|0.00118|0.265807|663|0.126275|266.609157|0||0||||||||400|363|3|582|582|266.609157
N|XNYS|202609|BXC|ROUND|20000|LNYYN|16611|406585262.77|5244198|5237426|6772|0|6772|0|0|0|0|0|0|0|0.390356|0.00505|0.366571|0.004742|0.187026|0.00242|0.03369|0.000436|-0.051034|-0.00066|77.296233|0.842561|0.555854|0.007191|0.659719|6772|0.143354|0.010182|0||0||||||||13810|960|75|178|178|0.010182
N|XNYS|202609|BXC|ROUND|20000|LYNNN|5|187564.2|2402|381|1779|242|1560|361|100|0|0|0|0|0|0.165126|0.002105|0.1676|0.002137|0.078535|0.001001|-0.238867|-0.003045|-0.197382|-0.002516|78.435341|0.495571|0.47003|0.005993|0.94846|918|0.05207|0.11692|768|0.110849|335|0.065642|1.768967||||||1100|667||||
N|XNYS|202609|BXC|ROUND|20000|LYNYN|248|7287550.9|93976|38765|53045|2166|53045|2166|0|0|0|0|0|0|0.243369|0.003144|0.208259|0.00269|0.14548|0.001879|0.111603|0.001442|0.091997|0.001188|77.411999|0.640414|0.609253|0.00787|0.951343|18964|0.047666|0.02128|34758|0.067309|1489|0.029369|0.010086||||||51615|7936||||
N|XNYS|202609|BXC|ROUND|200000|LNNNN|1|293218.64|3971|3971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BXC|ROUND|200000|LNNYN|1|268816.02|3642|3642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BXC|ROUND|200000|LNYYN|4|1433729.54|18861|18861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BXC|ROUND|5000|LNNNN|30663|236357845.34|3071708|2979523|91176|0|5783|4766|1585|6965|17429|12451|31271|10926|-0.134891|-0.001745|-0.119927|-0.001552|-0.089862|-0.001163|-0.068706|-0.000889|-0.056673|-0.000733|77.279759||||||||||||||||||||965|63359|31383|112994.390437
N|XNYS|202609|BXC|ROUND|5000|LNNYN|3378|26444807.29|341264|339334|1930|0|1930|0|0|0|0|0|0|0|-0.191736|-0.002517|-0.217896|-0.002861|-0.138041|-0.001812|-0.164642|-0.002162|-0.137337|-0.001803|76.161352||||||||||||||||||||85|74|74|0.007826
N|XNYS|202609|BXC|ROUND|5000|LNYNN|254|1978069.07|25658|20328|5330|0|2335|530|374|818|400|562|311|0|-0.159533|-0.002065|-0.026462|-0.000343|0.119567|0.001548|0.092218|0.001194|0.003777|0.000049|77.259481|0.641308|0.268775|0.003479|0.419104|5330|0.186266|7182.669965|0||0||||||||5411|45|54|1213|957|7182.669965
N|XNYS|202609|BXC|ROUND|5000|LNYYN|12737|100692109.48|1295208|1285547|9661|0|9661|0|0|0|0|0|0|0|0.136645|0.00177|0.129139|0.001673|0.089185|0.001155|0.027021|0.00035|0.014323|0.000186|77.206544|0.732843|0.211404|0.002738|0.28847|9661|0.26072|0.009625|0||0||||||||18789|90|185|179|179|0.009625
N|XNYS|202609|BXC|ROUND|5000|LYNNN|13|101966.92|1338|0|1338|0|1338|0|0|0|0|0|0|0|0.122302|0.001605|0.082167|0.001079|0.104425|0.001371|0.102451|0.001345|0.223857|0.002938|76.185957|0.220643|0.181136|0.002378|0.820947|1081|0.02445|0.009786|257|0.016091|0||||||||1330|8||||
N|XNYS|202609|BXC|ROUND|5000|LYNYN|1733|13718818.79|178326|91801|86174|351|86174|351|0|0|0|0|0|0|0.316951|0.004112|0.296678|0.003849|0.234631|0.003044|0.15531|0.002015|0.126209|0.001637|77.086812|0.68381|0.614361|0.00797|0.898438|41200|0.0753|0.013133|42908|0.013763|2417|0.040476|0.00608||||||87796|1811||||
N|XNYS|202609|BXC|ROUND|50000|LNNNN|77|6766009.64|86605|82474|3883|0|0|900|0|256|1727|0|0|1000|-0.278128|-0.003535|-0.325877|-0.004142|-0.218911|-0.002783|-0.313425|-0.003984|-0.383474|-0.004874|78.673934||||||||||||||||||||11|3866|3654|3138680.297107
N|XNYS|202609|BXC|ROUND|50000|LNNYN|53|4022923.08|51709|51684|25|0|25|0|0|0|0|0|0|0|-0.26|-0.003228|-0.26|-0.003228|-0.6|-0.007449|-0.95|-0.011795|0.93|0.011546|80.545||||||||||||||||||||1|0|0|0.000174
N|XNYS|202609|BXC|ROUND|50000|LNYNN|2|127227|1600|900|700|0|700|0|0|0|0|0|0|0|-0.04|-0.000502|0.11|0.001379|0.58|0.007274|0.58|0.007274|0.58|0.007274|79.74|0.44|0.24|0.00301|0.545455|700|0.1|0.076369|0||0||||||||700|0|1|0|0|0.076369
N|XNYS|202609|BXC|ROUND|50000|LNYYN|178|14463227.01|190125|190005|120|0|120|0|0|0|0|0|0|0|0.166667|0.002095|0.166667|0.002095|0.166667|0.002095|0.326667|0.004106|1.076667|0.013534|79.55|0.38|0.166667|0.002095|0.438596|120|0.106667|0.000329|0||0||||||||500|0|1|0|0|0.000329
N|XNYS|202609|BXC|ROUND|50000|LYNYN|27|1724097.79|22119|9378|10421|2320|10421|1725|595|0|0|0|0|0|0.129017|0.001657|0.04376|0.000562|0.036778|0.000472|0.245763|0.003156|0.338794|0.004351|77.870555|0.403646|0.396594|0.005093|0.982527|2482|0.03633|0.26231|9034|0.135046|1225|0.036931|0.039212||||||11966|1119||||
N|XNYS|202609|BXDC|ODD|0|LNNNN|17788|1609715.62|82859|58712|24147|0|967|2305|1295|2605|4490|3533|7472|1480|-0.001828|-0.000094|-0.001163|-0.00006|0.002117|0.000109|0.003759|0.000194|0.00795|0.000411|19.349351||||||||||||||||||||5401|26512|11738|89649.879617
N|XNYS|202609|BXDC|ODD|0|LNNYN|2415|275381.09|14022|13490|532|0|532|0|0|0|0|0|0|0|-0.036898|-0.001851|-0.032801|-0.001645|-0.025977|-0.001303|-0.022782|-0.001143|0.029906|0.0015|19.93531||||||||||||||||||||104|14|14|0.006301
N|XNYS|202609|BXDC|ODD|0|LNYNN|2902|196329.99|10147|6342|3805|0|2322|392|90|149|265|202|366|19|0.003141|0.000165|0.003298|0.000174|0.006005|0.000316|0.008859|0.000467|0.006841|0.00036|18.990635|0.023645|0.000891|0.000047|0.037679|3805|0.011377|21619.60519|0||0||||||||3836|0|1786|2917|1742|21619.60519
N|XNYS|202609|BXDC|ODD|0|LNYYN|4001|427582.65|21895|14965|6930|0|6930|0|0|0|0|0|0|0|0.005459|0.000278|0.005427|0.000276|0.004237|0.000216|0.004254|0.000217|0.004309|0.000219|19.631843|0.038882|0.00929|0.000473|0.238931|6930|0.014796|0.009516|0||0||||||||7859|0|1446|55|55|0.009516
N|XNYS|202609|BXDC|ODD|0|LYNNN|93|8825.64|464|228|236|0|234|2|0|0|0|0|0|0|0.006356|0.000334|0.006695|0.000351|0.016102|0.000845|-0.025381|-0.001332|0.040466|0.002124|19.049301|0.0125|0.010042|0.000527|0.80339|26|0.011154|0.005061|210|0.008163|0||||||||236|0||||
N|XNYS|202609|BXDC|ODD|0|LYNYN|2839|262852.34|13512|5917|7595|0|7595|0|0|0|0|0|0|0|0.015113|0.000776|0.015339|0.000787|0.011394|0.000585|0.008848|0.000454|0.007621|0.000391|19.483365|0.033771|0.02521|0.001294|0.746501|1866|0.01776|0.010461|5671|0.009638|58|0.010862|0.007561||||||7720|0||||
N|XNYS|202609|BXDC|ODD|1000|LNNNN|10003|13571502.59|696491|551317|144974|0|3507|6411|7557|15170|31706|25792|45858|8973|-0.001334|-0.000069|-0.001166|-0.00006|0.001866|0.000096|0.001936|0.0001|0.002992|0.000154|19.446637||||||||||||||||||||2172|183318|90115|92191.985359
N|XNYS|202609|BXDC|ODD|1000|LNNYN|2629|3278142.07|168019|166243|1776|0|1776|0|0|0|0|0|0|0|-0.017928|-0.000914|-0.0221|-0.001126|-0.010405|-0.00053|-0.009825|-0.000501|-0.014505|-0.000739|19.623564||||||||||||||||||||27|0|0|0.005234
N|XNYS|202609|BXDC|ODD|1000|LNYNN|873|1199702.19|62041|51926|10115|0|4060|1483|700|1109|1176|840|747|0|0.004855|0.000252|0.006637|0.000345|0.007455|0.000387|0.010283|0.000534|-0.000472|-0.000025|19.240013|0.03092|0.004193|0.000218|0.135599|10115|0.013364|8750.877056|0||0||||||||10255|0|142|17108|7667|8750.877056
N|XNYS|202609|BXDC|ODD|1000|LNYYN|3102|3920618.77|199784|170808|28976|0|28976|0|0|0|0|0|0|0|0.004601|0.000235|0.004241|0.000217|-0.001483|-0.000076|-0.004669|-0.000239|-0.005268|-0.000269|19.567392|0.036495|0.010011|0.000512|0.274303|28976|0.013242|0.009703|0||0||||||||32084|0|461|234|234|0.009703
N|XNYS|202609|BXDC|ODD|1000|LYNNN|80|109129.12|5748|3622|2126|0|1385|181|206|237|59|58|0|0|0.001769|0.000093|0.001797|0.000095|0.00285|0.00015|0.015945|0.00084|0.032225|0.001697|18.993612|0.014346|0.007996|0.000421|0.557377|570|0.011842|0.006384|1556|529.781656|0||||||||2148|0||||
N|XNYS|202609|BXDC|ODD|1000|LYNYN|3384|4805554.14|246537|111532|134607|398|134607|398|0|0|0|0|0|0|0.012521|0.000642|0.012454|0.000639|0.00862|0.000442|0.005145|0.000264|0.003139|0.000161|19.497091|0.0299|0.024573|0.00126|0.821847|29224|0.012756|0.011407|104555|0.011795|1226|0.010791|0.070111||||||138052|0||||
N|XNYS|202609|BXDC|ODD|1000|MXXNN|1|1869.6|95|0|95|0|95|0|0|0|0|0|0|0|0.01|0.000508|0.03|0.001524|-0.05|-0.002539|-0.05|-0.002539|-0.05|-0.002539|19.69|0.02|0|0|0|95|0.01|0.015941|0||0||||||||95|0||||
N|XNYS|202609|BXDC|ODD|250|LNNNN|18583|11464658.44|592582|486897|105643|0|4885|8363|7329|14906|20980|15199|27415|6566|-0.000884|-0.000046|-0.000643|-0.000033|0.0021|0.000109|0.000912|0.000047|0.00487|0.000252|19.306154||||||||||||||||||||3715|128018|59139|96746.27624
N|XNYS|202609|BXDC|ODD|250|LNNYN|16972|9999745.62|518326|511932|6394|0|6394|0|0|0|0|0|0|0|-0.014784|-0.00077|-0.017773|-0.000926|-0.020554|-0.001071|-0.015405|-0.000803|-0.026539|-0.001383|19.192936||||||||||||||||||||226|279|279|0.006491
N|XNYS|202609|BXDC|ODD|250|LNYNN|2602|1462301.06|75914|62450|13380|0|5763|1994|666|796|1564|1032|1450|115|0.00204|0.000107|0.004394|0.000231|0.004525|0.000238|0.002575|0.000135|-0.004166|-0.000219|19.043007|0.025187|0.001445|0.000076|0.057389|13380|0.011871|40610.981067|0||0||||||||13647|0|519|19194|10346|40610.981067
N|XNYS|202609|BXDC|ODD|250|LNYYN|21559|12524620.61|652854|593847|59007|0|59007|0|0|0|0|0|0|0|-0.00006|-0.000003|-0.002681|-0.000139|-0.003724|-0.000193|-0.005467|-0.000284|-0.017176|-0.000892|19.258254|0.037209|0.007629|0.000396|0.205044|59007|0.01479|0.007568|0||0||||||||61463|0|2080|748|719|0.007568
N|XNYS|202609|BXDC|ODD|250|LYNNN|113|69529.67|3688|1816|1872|0|1426|119|48|109|75|52|43|0|0.006031|0.00032|0.005999|0.000318|0.010118|0.000536|-0.001052|-0.000056|0.017484|0.000927|18.867642|0.014097|0.008264|0.000438|0.586207|434|0.013157|0.00792|1413|1750.700715|25|0.01|0.062975||||||1900|0||||
N|XNYS|202609|BXDC|ODD|250|LYNYN|7684|4793139.52|250597|190463|59853|281|59853|281|0|0|0|0|0|0|0.006363|0.000328|0.00599|0.000309|0.001777|0.000092|-0.000059|-0.000003|-0.003752|-0.000194|19.386164|0.026155|0.021688|0.001119|0.829202|12849|0.011317|0.009533|46261|0.011755|1024|0.01084|0.004346||||||60764|0||||
N|XNYS|202609|BXDC|ROUND|1000|LNNNN|99806|207171186.59|10765408|9273800|1488291|0|45367|83406|96009|205402|316704|244945|440135|56323|-0.00136|-0.000071|-0.000841|-0.000044|0.002375|0.000123|0.003651|0.00019|0.00464|0.000241|19.260853||||||||||||||||||||13299|2051388|882592|58350.489024
N|XNYS|202609|BXDC|ROUND|1000|LNNYN|10360|26928728.34|1376409|1373710|2699|0|2699|0|0|0|0|0|0|0|-0.008092|-0.000427|-0.010656|-0.000562|-0.019952|-0.001053|-0.03399|-0.001793|-0.021678|-0.001144|18.953138||||||||||||||||||||31|4|4|0.006335
N|XNYS|202609|BXDC|ROUND|1000|LNYNN|3854|8550799.82|446020|319415|126477|0|46489|19556|9898|18646|13816|7430|10118|524|0.002353|0.000123|0.002403|0.000125|0.003452|0.00018|0.001962|0.000102|0.001289|0.000067|19.152336|0.023683|0.00163|0.000085|0.068845|126477|0.011026|11327.403156|0||0||||||||129866|1986|1073|117057|59705|11327.403156
N|XNYS|202609|BXDC|ROUND|1000|LNYYN|11945|32603981.81|1671849|1603480|68369|0|68369|0|0|0|0|0|0|0|0.004688|0.000244|0.004847|0.000252|0.004456|0.000232|0.006869|0.000357|0.005695|0.000296|19.218148|0.035574|0.007016|0.000365|0.197234|68369|0.014279|0.010928|0||0||||||||91863|774|718|900|900|0.010928
N|XNYS|202609|BXDC|ROUND|1000|LYNNN|822|1828832.51|94966|27807|63456|3703|54638|5320|1278|2898|1761|600|664|0|0.006515|0.000335|0.005823|0.0003|0.006017|0.00031|0.00077|0.00004|-0.002157|-0.000111|19.428205|0.019579|0.013238|0.000681|0.676155|16040|0.013599|0.028341|50698|1120.514786|421|0.012375|0.458392||||||65564|1939||||
N|XNYS|202609|BXDC|ROUND|1000|LYNYN|18626|49483638.23|2575604|1373977|1197489|4138|1197489|4116|0|22|0|0|0|0|0.003485|0.000181|0.003216|0.000167|0.000371|0.000019|-0.001691|-0.000088|-0.002045|-0.000106|19.265008|0.024118|0.02176|0.00113|0.902261|145938|0.010851|0.012199|1040299|0.013645|15390|0.010876|0.110425||||||1251742|27682||||
N|XNYS|202609|BXDC|ROUND|10000|LNNNN|1825|25166938.66|1307569|903974|399365|0|7807|10004|18069|71666|118089|76029|83178|14523|0.002328|0.000121|0.003263|0.00017|0.010139|0.000527|0.003475|0.000181|0.00741|0.000386|19.222802||||||||||||||||||||626|394667|279356|67881.282857
N|XNYS|202609|BXDC|ROUND|10000|LNNYN|12407|178007644.2|9298299|9296345|1954|0|1954|0|0|0|0|0|0|0|-0.008659|-0.000463|-0.017165|-0.000917|-0.046847|-0.002503|-0.054867|-0.002932|-0.015768|-0.000843|18.713843||||||||||||||||||||8|0|0|0.00703
N|XNYS|202609|BXDC|ROUND|10000|LNYNN|74|995344.97|52880|28014|24866|0|6110|4356|3929|2197|5663|400|2211|0|0.001806|0.000097|0.002892|0.000155|0.010615|0.000568|0.024412|0.001306|0.005831|0.000312|18.686112|0.025112|0.001413|0.000076|0.056274|24866|0.01185|8034.161426|0||0||||||||18249|8443|42|19861|13199|8034.161426
N|XNYS|202609|BXDC|ROUND|10000|LNYYN|18286|264757010.07|13879649|13847208|32441|0|32441|0|0|0|0|0|0|0|0.010318|0.000542|0.006047|0.000318|0.002725|0.000143|-0.001113|-0.000058|-0.002646|-0.000139|19.044249|0.044572|0.019966|0.001048|0.447942|32441|0.012303|0.011206|0||0||||||||88756|4893|177|135|35|0.011206
N|XNYS|202609|BXDC|ROUND|10000|LYNNN|17|225923.82|12080|1785|10195|100|7856|1105|0|979|355|0|0|0|0.012624|0.000673|0.015564|0.00083|0.020835|0.001111|0.023579|0.001257|0.023871|0.001273|18.758805|0.0158|0.014051|0.000749|0.88934|1000|0.009|0.004091|9295|119.156602|0||||||||7145|3725||||
N|XNYS|202609|BXDC|ROUND|10000|LYNYN|2645|35709206.72|1871160|959828|880938|30394|880938|29591|803|0|0|0|0|0|-0.001179|-0.000062|-0.002577|-0.000135|-0.006666|-0.00035|-0.004406|-0.000231|-0.001933|-0.000101|19.06|0.020847|0.019862|0.001042|0.95276|69880|0.010819|0.029752|814063|0.037226|27389|0.011219|0.037612||||||960961|58511||||
N|XNYS|202609|BXDC|ROUND|20000|LNNNN|908|26931595.16|1397203|1095115|297047|0|4671|15097|8123|42245|100835|58039|63437|4600|0.006618|0.000344|0.010433|0.000542|0.018603|0.000967|0.015408|0.000801|0.012339|0.000641|19.244||||||||||||||||||||212|280016|225114|93392.948755
N|XNYS|202609|BXDC|ROUND|20000|LNNYN|1187|28483900.73|1473945|1473908|37|0|37|0|0|0|0|0|0|0|0.05|0.002562|0|0|0.01|0.000512|0.03|0.001537|0.19|0.009736|19.515||||||||||||||||||||1|0|0|0.007171
N|XNYS|202609|BXDC|ROUND|20000|LNYNN|48|1738459.73|93364|33514|58705|0|18378|12172|2098|8162|8393|4843|2764|1895|0.00792|0.000425|0.005152|0.000277|0.011898|0.000639|0.010402|0.000559|0.024056|0.001292|18.623375|0.029468|0.005028|0.00027|0.170623|58705|0.01222|24621.826721|0||0||||||||25511|38233|38|46112|42848|24621.826721
N|XNYS|202609|BXDC|ROUND|20000|LNYYN|3138|73512189.04|3835199|3823261|11938|0|11938|0|0|0|0|0|0|0|0.011458|0.000602|0.010352|0.000544|0.001842|0.000097|0.001721|0.000091|0.021712|0.001142|19.019513|0.039909|0.016801|0.000883|0.420985|11938|0.011554|0.010941|0||0||||||||32300|2540|50|0|0|0.010941
N|XNYS|202609|BXDC|ROUND|20000|LYNNN|11|355946.22|19066|3054|14970|1042|10470|1542|2842|240|818|100|0|0|0.003248|0.000176|0.015814|0.000855|0.005578|0.000302|0.015718|0.00085|0.035626|0.001926|18.500106|0.021292|0.023421|0.001266|1.100023|300|0.01|0.019833|14002|310.449339|1710|0.011725|4.957496||||||8354|6158||||
N|XNYS|202609|BXDC|ROUND|20000|LYNYN|907|26062403.97|1365453|760713|586916|17824|586916|17446|378|0|0|0|0|0|-0.001219|-0.000064|-0.002199|-0.000115|-0.009535|-0.000499|-0.009403|-0.000492|-0.007025|-0.000368|19.115647|0.021061|0.019878|0.00104|0.943837|57604|0.010022|0.044394|529372|0.036376|17764|0.012366|0.071759||||||588740|76713||||
N|XNYS|202609|BXDC|ROUND|200000|LNNNN|26|8456558.4|455646|328391|127155|100|274|1600|1336|10806|11254|3797|50868|47320|0.003684|0.000198|0.000806|0.000043|0.005004|0.000269|0.004731|0.000254|-0.031644|-0.001702|18.591472||||||||||||||||||||13|127137|122458|310178.886905
N|XNYS|202609|BXDC|ROUND|200000|LNNYN|10|4313129.09|228405|228405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BXDC|ROUND|200000|LNYNN|36|13219518.11|709110|435246|273702|162|11154|61884|18312|34376|35259|54949|57930|0|0.003195|0.000172|0.008605|0.000464|0.012899|0.000695|-0.00395|-0.000213|-0.036243|-0.001954|18.551482|0.050919|0.014507|0.000782|0.284908|273864|0.018206|15332.79191|0||0||||||||16800|260473|27|280948|260901|15332.79191
N|XNYS|202609|BXDC|ROUND|200000|LNYYN|23|8603810.14|451178|449225|1953|0|1953|0|0|0|0|0|0|0|-0.03916|-0.002069|-0.034311|-0.001813|-0.055038|-0.002908|-0.03509|-0.001854|0.039063|0.002064|18.923425|0.026175|0.006175|0.000326|0.235915|1953|0.01|0.016145|0||0||||||||7900|0|6|0|0|0.016145
N|XNYS|202609|BXDC|ROUND|200000|LYNNN|3|960704.4|50607|44266|3867|100|850|100|2920|0|97|0|0|0|-0.015531|-0.000797|-0.059695|-0.003064|-0.015531|-0.000797|-0.015783|-0.00081|-0.016539|-0.000849|19.481902|0.029748|0.028992|0.001488|0.974578|100|0.015|0.039328|3867|45.326042|0||||||||1300|2667||||
N|XNYS|202609|BXDC|ROUND|200000|LYNYN|42|17814640.76|954021|869766|84255|0|84255|0|0|0|0|0|0|0|-0.020518|-0.001104|-0.025356|-0.001365|-0.019172|-0.001032|0.017815|0.000959|0.047861|0.002576|18.57862|0.01614|0.019904|0.001071|1.233207|1862|0.01|0.017343|73046|0.017012|9347|0.018957|0.045872||||||51854|34943||||
N|XNYS|202609|BXDC|ROUND|5000|LNNNN|7003|48693174.48|2577581|2009766|566183|0|18777|25209|37385|64253|148742|91957|160019|19841|0.000314|0.000016|0.002291|0.00012|0.005111|0.000268|0.002821|0.000148|0.001625|0.000085|19.099993||||||||||||||||||||1656|578849|359427|63175.463739
N|XNYS|202609|BXDC|ROUND|5000|LNNYN|7436|55018192.21|2905852|2902444|3408|0|3408|0|0|0|0|0|0|0|-0.007629|-0.000399|-0.015701|-0.000822|-0.025293|-0.001324|-0.024956|-0.001307|-0.015513|-0.000812|19.101309||||||||||||||||||||14|50|50|0.008429
N|XNYS|202609|BXDC|ROUND|5000|LNYNN|312|2196316.27|116333|69091|47242|0|15197|4712|7796|6466|4922|3144|4030|975|0.002647|0.000141|0.00405|0.000216|0.012236|0.000653|0.020616|0.0011|0.024384|0.001301|18.743429|0.025317|0.001252|0.000067|0.049473|47242|0.012032|31764.618295|0||0||||||||42729|6769|132|29149|18304|31764.618295
N|XNYS|202609|BXDC|ROUND|5000|LNYYN|8001|59084706.75|3108763|3082845|25918|0|25918|0|0|0|0|0|0|0|0.001012|0.000053|-0.000667|-0.000035|0.003235|0.00017|0.003753|0.000198|-0.00614|-0.000323|19.000671|0.027496|0.004481|0.000236|0.162969|25918|0.011508|0.01068|0||0||||||||43703|2231|139|1081|1081|0.01068
N|XNYS|202609|BXDC|ROUND|5000|LYNNN|84|593652.8|32080|18713|12677|690|6595|3406|949|856|1121|440|0|0|0.003781|0.000201|0.002653|0.000141|-0.002594|-0.000138|-0.005072|-0.00027|-0.006462|-0.000344|18.781644|0.011694|0.011857|0.000631|1.013947|900|0.008889|0.012535|11858|829.949061|609|0.014926|15.337584||||||8565|4368||||
N|XNYS|202609|BXDC|ROUND|5000|LYNYN|7115|50085391.28|2634541|1213068|1407151|14322|1407151|13998|304|20|0|0|0|0|-0.002529|-0.000133|-0.003996|-0.000211|-0.007821|-0.000413|-0.007855|-0.000415|-0.004165|-0.00022|18.94971|0.021582|0.020909|0.001103|0.968798|73917|0.010429|0.023467|1320125|0.019573|27431|0.010654|0.012304||||||1493317|63196||||
N|XNYS|202609|BXDC|ROUND|50000|LNNNN|154|13490535.29|724817|445361|262739|0|5505|16593|13670|50502|50027|44418|76164|5860|0.00291|0.000157|0.006772|0.000367|0.01576|0.000853|0.028331|0.001533|0.009217|0.000499|18.477807||||||||||||||||||||63|239240|224233|44253.965097
N|XNYS|202609|BXDC|ROUND|50000|LNNYN|156|13821295.3|759614|759314|300|0|300|0|0|0|0|0|0|0|-0.02|-0.00102|-0.02|-0.00102|-0.03|-0.001531|0|0|-0.16|-0.008163|19.6||||||||||||||||||||1|200|200|0.0081
N|XNYS|202609|BXDC|ROUND|50000|LNYNN|63|7032586.24|382627|195190|180437|0|20906|47250|1700|17401|58965|17975|16140|100|0.013671|0.000747|0.01214|0.000663|0.013854|0.000757|0.007276|0.000397|0.014019|0.000766|18.304011|0.033862|0.010174|0.000556|0.300466|180437|0.011844|10401.152861|0||0||||||||25900|158065|47|167113|161886|10401.152861
N|XNYS|202609|BXDC|ROUND|50000|LNYYN|169|15316093.82|817631|809320|8311|0|8311|0|0|0|0|0|0|0|0.009474|0.000497|0.002243|0.000118|0.001314|0.000069|-0.02595|-0.00136|0.014993|0.000786|19.078871|0.036414|0.014489|0.000759|0.397898|8311|0.010963|0.013157|0||0||||||||16700|2473|25|0|0|0.013157
N|XNYS|202609|BXDC|ROUND|50000|LYNNN|6|705447.96|38396|21506|15815|656|3102|7235|3355|2300|479|0|0|0|0.006236|0.000339|-0.001231|-0.000067|-0.006144|-0.000334|-0.006144|-0.000334|0.068605|0.00373|18.391478|0.020333|0.020594|0.00112|1.01284|300|0.005|0.021992|15806|96.772501|365|0.01|0.024959||||||3700|13648||||
N|XNYS|202609|BXDC|ROUND|50000|LYNYN|492|44047741.48|2316964|1976272|319573|21119|313513|26879|100|200|0|0|0|0|-0.009525|-0.000503|-0.011225|-0.000593|-0.01539|-0.000813|-0.003894|-0.000206|-0.011318|-0.000598|18.940703|0.015714|0.016215|0.000856|1.031897|18130|0.009614|0.039116|303679|0.123426|18883|0.013753|0.122746||||||262447|103481||||
N|XNYS|202609|BXMT|ODD|0|LNNNN|13983|1278226.73|97522|68843|28679|0|448|419|789|1944|5599|5901|11576|2003|0.005657|0.000431|0.005858|0.000447|0.006519|0.000497|0.007663|0.000585|0.011274|0.00086|13.109632||||||||||||||||||||4284|56226|29194|117686.351223
N|XNYS|202609|BXMT|ODD|0|LNNYN|2725|317491.68|24303|24170|133|0|133|0|0|0|0|0|0|0|-0.006992|-0.000527|-0.00391|-0.000295|-0.003534|-0.000266|-0.012256|-0.000923|-0.012932|-0.000974|13.274211||||||||||||||||||||21|1|1|0.012167
N|XNYS|202609|BXMT|ODD|0|LNYNN|105|12428.3|928|788|140|0|75|26|0|4|9|0|26|0|0.005071|0.000394|0.007|0.000544|0.023643|0.001836|0.009071|0.000704|-0.0415|-0.003223|12.877464|0.036643|-0.007643|-0.000594|-0.208577|140|0.022143|20586.305224|0||0||||||||140|0|16|384|340|20586.305224
N|XNYS|202609|BXMT|ODD|0|LNYYN|345|33102.39|2474|2046|428|0|428|0|0|0|0|0|0|0|-0.003925|-0.000298|-0.003668|-0.000279|-0.011425|-0.000868|-0.008972|-0.000682|0.009907|0.000753|13.164474|0.030117|0.007453|0.000566|0.247479|428|0.011332|0.013554|0||0||||||||447|0|64|1|1|0.013554
N|XNYS|202609|BXMT|ODD|0|LYNNN|1390|172377.12|13186|12246|938|2|781|73|38|3|11|1|25|8|0.004798|0.000357|0.002957|0.00022|0.003787|0.000282|0.002489|0.000185|0.007489|0.000557|13.435027|0.009394|0.005447|0.000405|0.579841|371|0.005|0.013448|569|10426.367975|0||||||||940|0||||
N|XNYS|202609|BXMT|ODD|0|LYNYN|4241|377759.7|28625|18795|9830|0|9830|0|0|0|0|0|0|0|0.001469|0.000111|0.001569|0.000119|0.000252|0.000019|-0.001168|-0.000088|-0.001964|-0.000149|13.21714|0.010602|0.006039|0.000457|0.569564|4452|0.005135|0.016026|5351|0.01322|27|0.015926|0.010842||||||9905|0||||
N|XNYS|202609|BXMT|ODD|1000|LNNNN|3165|3552198.63|267456|190667|76707|0|1125|1397|1020|4817|12381|14178|34896|6893|0.005548|0.000419|0.005942|0.000449|0.006902|0.000522|0.006023|0.000455|0.006243|0.000472|13.22892||||||||||||||||||||939|125976|71505|105219.775279
N|XNYS|202609|BXMT|ODD|1000|LNNYN|670|749501|55138|53897|1241|0|1241|0|0|0|0|0|0|0|-0.004279|-0.000323|-0.00444|-0.000335|-0.003167|-0.000239|0.002562|0.000193|0.008928|0.000674|13.246563||||||||||||||||||||14|89|89|0.01949
N|XNYS|202609|BXMT|ODD|1000|LNYNN|14|15632.26|1158|894|264|0|0|99|0|4|71|0|90|0|0.009735|0.000736|0.009735|0.000736|0.025341|0.001916|0.006591|0.000498|0.028295|0.00214|13.223352|0.02375|0.00375|0.000284|0.157895|264|0.01|14764.922021|0||0||||||||264|0|3|394|268|14764.922021
N|XNYS|202609|BXMT|ODD|1000|LNYYN|48|55729.7|4138|3053|1085|0|1085|0|0|0|0|0|0|0|-0.000618|-0.000045|-0.000618|-0.000045|0.004442|0.000327|0.011954|0.000879|0.036691|0.002697|13.603562|0.034074|0.004157|0.000306|0.121991|1085|0.014959|0.012688|0||0||||||||1135|0|13|0|0|0.012688
N|XNYS|202609|BXMT|ODD|1000|LYNNN|229|262879.24|19775|16134|3641|0|2762|157|86|83|86|185|282|0|0.005567|0.000413|0.00554|0.000411|0.00557|0.000413|0.005073|0.000376|-0.001283|-0.000095|13.483336|0.006627|0.00331|0.000245|0.499378|1208|0.005|0.014223|2433|11609.50964|0||||||||3641|0||||
N|XNYS|202609|BXMT|ODD|1000|LYNYN|1075|1242654.9|93125|61117|32008|0|32008|0|0|0|0|0|0|0|0.001626|0.000122|0.001518|0.000114|0.000589|0.000044|0.000113|0.000008|0.001945|0.000146|13.35585|0.01046|0.006886|0.000516|0.658363|11469|0.005068|0.015455|20445|0.014737|94|0.01|0.000174||||||32456|0||||
N|XNYS|202609|BXMT|ODD|1000|MXXNN|1|1028|80|0|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000778|-0.01|-0.000778|-0.01|-0.000778|-0.03|-0.002334|-0.03|-0.002334|12.855|0.01|0.01|0.000778|1|0|||80|0.030108|0||||||||80|0||||
N|XNYS|202609|BXMT|ODD|250|LNNNN|11241|6245304.16|474941|377575|97236|0|2710|1818|2786|6092|16851|20134|39043|7802|0.006008|0.000457|0.006138|0.000467|0.007198|0.000548|0.007609|0.000579|0.00903|0.000687|13.136927||||||||||||||||||||2491|174408|95590|110446.229273
N|XNYS|202609|BXMT|ODD|250|LNNYN|2380|1392048.3|103744|102567|1177|0|1177|0|0|0|0|0|0|0|-0.00531|-0.000414|-0.00531|-0.000414|-0.008488|-0.000662|0.001359|0.000106|-0.000255|-0.00002|12.827481||||||||||||||||||||26|194|110|0.014421
N|XNYS|202609|BXMT|ODD|250|LNYNN|126|62505.9|4711|4134|577|0|147|173|53|62|0|85|57|0|0.004454|0.000347|0.00279|0.000217|-0.005702|-0.000444|-0.014714|-0.001146|-0.011092|-0.000864|12.835243|0.024315|0.001404|0.000109|0.057733|577|0.011456|8558.473612|0||0||||||||592|0|16|720|537|8558.473612
N|XNYS|202609|BXMT|ODD|250|LNYYN|171|99166.13|7429|6224|1205|0|1205|0|0|0|0|0|0|0|-0.001411|-0.000107|-0.001834|-0.000139|-0.00668|-0.000508|-0.008705|-0.000662|-0.009593|-0.000729|13.151311|0.026224|0.00429|0.000326|0.163608|1205|0.010967|0.011606|0||0||||||||1277|0|31|1|1|0.011606
N|XNYS|202609|BXMT|ODD|250|LYNNN|1299|720189.1|55211|46746|8340|125|6324|455|184|319|27|425|654|77|0.00445|0.000333|0.004618|0.000345|0.005661|0.000423|0.005239|0.000392|0.002808|0.00021|13.367551|0.007322|0.003535|0.000264|0.482736|3175|0.005049|0.01478|5290|25590.166683|0||||||||8465|0||||
N|XNYS|202609|BXMT|ODD|250|LYNYN|3024|1686601.65|128374|82993|45276|105|45155|226|0|0|0|0|0|0|0.001364|0.000104|0.001077|0.000082|0.00011|0.000008|-0.000188|-0.000014|0.002604|0.000198|13.148783|0.010972|0.007485|0.000569|0.682205|15318|0.005216|0.015347|29984|0.015758|79|0.01|0.000388||||||45848|0||||
N|XNYS|202609|BXMT|ODD|250|MXXNN|1|960|80|0|80|0|80|0|0|0|0|0|0|0|0.04|0.003342|0.04|0.003342|0.04|0.003342|0.14|0.011696|0.16|0.013367|11.97|0.06|0.04|0.003342|0.666667|80|0.01|0.016707|0||0||||||||80|0||||
N|XNYS|202609|BXMT|ROUND|1000|LNNNN|167686|295114639.12|22474230|20028185|2441677|200|43024|54131|56770|192514|446808|474474|988411|185745|0.006073|0.000464|0.00628|0.00048|0.006985|0.000533|0.007564|0.000578|0.007476|0.000571|13.09341||||||||||||||||||||18067|6133758|2689070|136780.512282
N|XNYS|202609|BXMT|ROUND|1000|LNNYN|22802|48485029.46|3705135|3683982|21153|0|20953|200|0|0|0|0|0|0|-0.009229|-0.000697|-0.009799|-0.000741|-0.001423|-0.000108|0.008837|0.000668|-0.012538|-0.000948|13.232169||||||||||||||||||||164|2298|1713|0.012161
N|XNYS|202609|BXMT|ROUND|1000|LNYNN|945|1450132.02|108840|84821|24019|0|2383|4130|2162|3553|2548|3326|4511|1406|0.004803|0.000361|0.005176|0.000389|0.003857|0.00029|0.003055|0.00023|-0.002668|-0.000201|13.293501|0.020333|0.000167|0.000013|0.00819|24019|0.010083|119669.625204|0||0||||||||25200|0|222|39414|22119|119669.625204
N|XNYS|202609|BXMT|ROUND|1000|LNYYN|3175|7182658.4|537792|522551|15241|0|15141|100|0|0|0|0|0|0|-0.001345|-0.000102|-0.000923|-0.00007|-0.0019|-0.000144|-0.009577|-0.000724|0.021832|0.001651|13.225336|0.030456|0.000869|0.000066|0.028523|15241|0.014794|0.010968|0||0||||||||21688|215|142|1051|1051|0.010968
N|XNYS|202609|BXMT|ROUND|1000|LYNNN|14730|26910907.4|2068041|1781102|286576|363|56194|25126|13851|28076|30211|30867|69525|33089|0.004229|0.000324|0.004169|0.00032|0.004338|0.000333|0.004477|0.000343|0.007365|0.000565|13.043942|0.003421|0.002939|0.000225|0.859221|14518|0.005172|0.015234|271821|218487.809171|600|0.01|541.100248||||||298340|5858||||
N|XNYS|202609|BXMT|ROUND|1000|LYNYN|40084|91316013.92|7026639|5731560|1293395|1684|1293095|1834|0|150|0|0|0|0|-0.002288|-0.000175|-0.002477|-0.000189|-0.003369|-0.000258|-0.003802|-0.000291|-0.005565|-0.000425|13.081487|0.01042|0.00816|0.000624|0.783089|294259|0.005074|0.014588|997751|0.029405|3069|0.009596|0.007656||||||1445962|6314||||
N|XNYS|202609|BXMT|ROUND|10000|LNNNN|2543|33948285.23|2557639|1916068|630914|673|9231|8542|9261|42232|131860|123767|247818|58876|0.006002|0.000454|0.006338|0.000479|0.007626|0.000577|0.009528|0.000721|0.010493|0.000794|13.219244||||||||||||||||||||669|902872|566195|133128.090912
N|XNYS|202609|BXMT|ROUND|10000|LNNYN|414|5543371.78|420351|417586|2765|0|2765|0|0|0|0|0|0|0|-0.007881|-0.000646|-0.007881|-0.000646|-0.007418|-0.000608|0.00932|0.000764|0.021588|0.00177|12.194964||||||||||||||||||||6|52|52|0.008705
N|XNYS|202609|BXMT|ROUND|10000|LNYNN|7|88508.88|6536|5058|1478|0|0|0|0|1120|0|0|0|358|0.047889|0.003531|0.047889|0.003531|0.063045|0.004648|0.043045|0.003174|0.052733|0.003888|13.562896|0.156401|0.060622|0.00447|0.38761|1478|0.047889|121293.1124|0||0||||||||1700|320|2|1692|0|121293.1124
N|XNYS|202609|BXMT|ROUND|10000|LNYYN|2348|31161847.05|2316110|2315487|623|0|623|0|0|0|0|0|0|0|-0.00679|-0.000509|-0.01321|-0.000991|-0.014815|-0.001111|-0.038026|-0.002852|-0.064575|-0.004843|13.334559|0.042472|0.016051|0.001204|0.377929|623|0.01321|0.010378|0||0||||||||4647|0|6|23|23|0.010378
N|XNYS|202609|BXMT|ROUND|10000|LYNNN|189|2479908.33|188398|156594|31478|326|4204|8060|370|2431|5513|2586|6940|1700|0.007297|0.000554|0.008623|0.000655|0.008895|0.000676|0.011365|0.000863|0.013244|0.001006|13.164358|0.003273|0.003273|0.000249|1|0|||31804|131661.480207|0||||||||31034|6077||||
N|XNYS|202609|BXMT|ROUND|10000|LYNYN|4555|63013721.11|4816012|3458411|1350425|7176|1349025|8076|400|100|0|0|0|0|-0.007304|-0.000557|-0.007382|-0.000563|-0.008294|-0.000632|-0.00824|-0.000628|-0.008293|-0.000632|13.115716|0.010036|0.0098|0.000747|0.976474|54152|0.005121|0.0249|1291546|0.036209|11903|0.009832|0.012446||||||1731810|6371||||
N|XNYS|202609|BXMT|ROUND|10000|MXXNN|1|17304|1400|0|1367|33|401|713|286|0|0|0|0|0|-0.035729|-0.002889|-0.035729|-0.002889|-0.035729|-0.002889|-0.035729|-0.002889|-0.075729|-0.006124|12.365|0.01|0.024271|0.001963|2.427143|0|||401|0.048729|999|0.01|0.896788||||||600|0||||
N|XNYS|202609|BXMT|ROUND|20000|LNNNN|799|22103252.42|1677127|1197822|457118|3213|7957|3500|4522|29471|135971|81664|155826|41420|0.006082|0.000465|0.006384|0.000488|0.007113|0.000543|0.008826|0.000674|0.010688|0.000817|13.089477||||||||||||||||||||230|520477|370231|115576.956829
N|XNYS|202609|BXMT|ROUND|20000|LNNYN|80|2607490.13|196914|196914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BXMT|ROUND|20000|LNYNN|7|214692.01|16783|4700|12083|0|2200|0|0|0|1500|0|4500|3883|0.017619|0.001375|0.017619|0.001375|0.020069|0.001566|0.021199|0.001654|-0.054691|-0.004267|12.816354|0.040028|0|0|0|12083|0.020014|991575.720036|0||0||||||||5400|6683|5|3629|3126|991575.720036
N|XNYS|202609|BXMT|ROUND|20000|LNYYN|125|2926457.81|217562|217062|500|0|500|0|0|0|0|0|0|0|-0.008|-0.000618|-0.008|-0.000618|0.01|0.000773|0.07|0.005408|0.012|0.000927|12.944|0.048|0.006|0.000464|0.125|500|0.021|0.012173|0||0||||||||700|0|3|12|12|0.012173
N|XNYS|202609|BXMT|ROUND|20000|LYNNN|40|1070751.49|81622|51710|28112|100|12432|3661|3595|0|1500|0|7024|0|0.016249|0.001241|0.016808|0.001284|0.014973|0.001144|0.021186|0.001619|0.017075|0.001305|13.088645|0.006566|0.00694|0.00053|1.056953|2745|0.005|0.003477|23567|10786.441753|1900|0.01|33146.906461||||||25048|5000||||
N|XNYS|202609|BXMT|ROUND|20000|LYNYN|2188|63675574.13|4840989|3328480|1469561|42948|1466366|42465|3562|116|0|0|0|0|-0.005598|-0.000425|-0.005703|-0.000433|-0.006534|-0.000496|-0.006852|-0.00052|-0.007124|-0.000541|13.174321|0.009895|0.00979|0.000743|0.989456|48847|0.005155|0.286545|1447618|0.048376|16044|0.010777|0.038897||||||1969716|22324||||
N|XNYS|202609|BXMT|ROUND|200000|LNNNN|29|12557202.66|947389|678685|210007|0|0|27000|0|1768|64337|41327|75575|0|-0.021759|-0.00165|-0.019492|-0.001479|-0.016118|-0.001223|-0.013566|-0.001029|-0.00745|-0.000565|13.183445||||||||||||||||||||11|212690|186023|74912.949876
N|XNYS|202609|BXMT|ROUND|200000|LNNYN|6|2635328.95|195323|195323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BXMT|ROUND|200000|LNYYN|2|854624.48|63929|63929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BXMT|ROUND|200000|LYNYN|131|51488143|3847497|3698529|148732|236|148732|236|0|0|0|0|0|0|0.000668|0.00005|-0.00419|-0.000314|0.003112|0.000233|-0.001238|-0.000093|-0.007487|-0.000561|13.346424|0.009531|0.011915|0.000893|1.250069|1182|0.005|0.048436|129442|0.027184|18344|0.01|0.033324||||||170243|5797||||
N|XNYS|202609|BXMT|ROUND|5000|LNNNN|10276|68021253.32|5102659|4274123|825048|300|8653|10657|12639|62344|157460|164163|346631|62801|0.006385|0.000484|0.006657|0.000504|0.007585|0.000575|0.007664|0.000581|0.006762|0.000512|13.198772||||||||||||||||||||1735|1612347|861336|115057.196444
N|XNYS|202609|BXMT|ROUND|5000|LNNYN|1301|9973421.9|753862|748251|5311|300|4911|400|300|0|0|0|0|0|-0.002654|-0.000196|-0.001873|-0.000139|-0.005733|-0.000424|-0.002661|-0.000197|-0.005284|-0.000391|13.513378||||||||||||||||||||19|2686|2415|0.111497
N|XNYS|202609|BXMT|ROUND|5000|LNYNN|23|161944|12100|8105|3995|0|100|295|0|400|1800|400|1000|0|0.009775|0.000732|0.008023|0.0006|0.010025|0.00075|0.009524|0.000713|0.025019|0.001872|13.36224|0.02|0|0|0|3995|0.01|15077.278438|0||0||||||||4000|200|8|4934|2959|15077.278438
N|XNYS|202609|BXMT|ROUND|5000|LNYYN|1041|8193866.31|627005|624736|2269|0|2269|0|0|0|0|0|0|0|-0.00197|-0.000147|0.000674|0.00005|0.000996|0.000074|-0.011243|-0.000838|-0.021318|-0.001589|13.414407|0.029863|0.000608|0.000045|0.020366|2269|0.014628|0.014127|0||0||||||||9842|0|19|965|965|0.014127
N|XNYS|202609|BXMT|ROUND|5000|LYNNN|1043|6986786.53|527197|454497|72700|0|12002|7879|5795|14116|9444|9588|11521|2355|0.002308|0.000175|0.002501|0.000189|0.003983|0.000301|-0.000461|-0.000035|0.001175|0.000089|13.209726|0.005263|0.005147|0.00039|0.977968|843|0.005|0.020469|71857|42247.91725|0||||||||68043|13218||||
N|XNYS|202609|BXMT|ROUND|5000|LYNYN|7903|54833765.78|4181031|3016646|1161633|2752|1161233|3052|100|0|0|0|0|0|-0.006494|-0.000494|-0.00636|-0.000484|-0.006626|-0.000504|-0.007128|-0.000542|-0.007407|-0.000563|13.148402|0.010202|0.009733|0.00074|0.954033|61867|0.005119|0.02049|1098625|0.024269|3893|0.011223|0.013641||||||1408009|7941||||
N|XNYS|202609|BXMT|ROUND|5000|MXXNN|1|5697.6|480|0|100|380|100|280|100|0|0|0|0|0|0.01|0.000843|0.01|0.000843|0.07|0.005902|0.08|0.006745|0.05|0.004216|11.86|0.02|0.02|0.001686|1|0|||480|0.719727|0||||||||480|0||||
N|XNYS|202609|BXMT|ROUND|50000|LNNNN|304|27835015.37|2058679|1736058|236172|0|400|5554|6500|35711|38469|34068|62036|53434|0.001777|0.000134|0.004559|0.000345|0.004544|0.000343|0.005172|0.000391|0.012586|0.000951|13.228566||||||||||||||||||||47|252037|219812|354246.253429
N|XNYS|202609|BXMT|ROUND|50000|LNNYN|58|4637098.01|352749|349384|3365|0|3365|0|0|0|0|0|0|0|-0.011189|-0.000895|-0.011189|-0.000895|-0.010594|-0.000847|-0.03|-0.002399|-0.049406|-0.003951|12.504421||||||||||||||||||||2|0|0|0.011337
N|XNYS|202609|BXMT|ROUND|50000|LNYNN|1|80864.56|5864|5864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|736|0|
N|XNYS|202609|BXMT|ROUND|50000|LNYYN|2|139826.38|11062|11062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BXMT|ROUND|50000|LYNNN|6|450019.08|33374|16734|14590|2050|6302|5450|4888|0|0|0|0|0|0.002627|0.000194|0.005433|0.000401|0.002736|0.000202|0.020996|0.001548|0.020928|0.001543|13.562741|0.01|0.00982|0.000724|0.981971|300|0.005|0.035954|16340|0.712895|0||||||||14679|7769||||
N|XNYS|202609|BXMT|ROUND|50000|LYNYN|472|38430467.14|2941381|1936353|930506|74522|896819|98658|9451|100|0|0|0|0|-0.002232|-0.000171|-0.003321|-0.000255|-0.003964|-0.000304|-0.004695|-0.00036|-0.00522|-0.0004|13.045529|0.009991|0.009721|0.000745|0.972935|46125|0.005119|0.269233|948879|0.089831|10024|0.01|0.000527||||||1287923|30609||||
N|XNYS|202609|BXP|ODD|0|LNNNN|23698|2343286.76|36589|26011|10577|0|247|612|471|1537|2911|1882|2676|241|-0.004234|-0.000066|-0.001236|-0.000019|0.007489|0.000117|0.014131|0.000221|0.012271|0.000192|64.057227||||||||||||||||||||6937|13947|5521|59698.632393
N|XNYS|202609|BXP|ODD|0|LNNYN|10433|1428407.76|22321|22012|309|0|309|0|0|0|0|0|0|0|-0.037832|-0.000592|-0.037379|-0.000584|-0.022913|-0.000358|-0.003269|-0.000051|-0.000971|-0.000015|63.958042||||||||||||||||||||175|8|7|0.009957
N|XNYS|202609|BXP|ODD|0|LNYNN|1335|163019.45|2547|2214|333|0|173|31|20|37|34|15|21|2|0.01997|0.000312|0.02024|0.000317|0.023754|0.000372|0.004565|0.000071|-0.008589|-0.000134|63.913514|0.083844|0.022733|0.000356|0.271132|333|0.030556|13949.262094|0||0||||||||336|0|218|582|253|13949.262094
N|XNYS|202609|BXP|ODD|0|LNYYN|6223|714695.06|11138|8147|2991|0|2991|0|0|0|0|0|0|0|0.013765|0.000215|0.011127|0.000173|0.002501|0.000039|-0.009037|-0.000141|-0.050047|-0.00078|64.137086|0.081394|0.027332|0.000426|0.335798|2991|0.027031|0.010089|0||0||||||||3081|0|1836|24|24|0.010089
N|XNYS|202609|BXP|ODD|0|LYNNN|28|3023.09|47|1|42|4|42|4|0|0|0|0|0|0|0.011304|0.000176|0.008478|0.000132|0.002174|0.000034|-0.000652|-0.00001|-0.011957|-0.000186|64.287065|0.031087|0.015652|0.000243|0.503497|19|0.018684|0.010135|27|0.122388|0||||||||46|0||||
N|XNYS|202609|BXP|ODD|0|LYNYN|4109|413175.24|6437|1894|4541|2|4541|2|0|0|0|0|0|0|0.022564|0.000352|0.021547|0.000336|0.018479|0.000288|0.010586|0.000165|0.008464|0.000132|64.096821|0.059388|0.035811|0.000559|0.603002|2224|0.024355|0.012311|2261|0.010937|58|0.010517|0.003899||||||4558|0||||
N|XNYS|202609|BXP|ODD|0|MXXNN|1|192.6|3|0|3|0|3|0|0|0|0|0|0|0|0.08|0.001245|0.08|0.001245|0.08|0.001245|0.08|0.001245|-0.1|-0.001556|64.27|0.14|0.08|0.001245|0.571429|3|0.03|0.022574|0||0||||||||3|0||||
N|XNYS|202609|BXP|ODD|1000|LNNNN|56606|113568667.15|1769622|1522455|246899|0|5904|11141|8894|33860|62840|47575|70015|6670|-0.003934|-0.000061|-0.000768|-0.000012|0.007282|0.000113|0.011689|0.000182|0.01344|0.000209|64.299724||||||||||||||||||||7477|361768|109320|53100.101082
N|XNYS|202609|BXP|ODD|1000|LNNYN|70295|140909146.15|2199608|2187324|12284|0|12284|0|0|0|0|0|0|0|-0.038797|-0.000606|-0.032993|-0.000516|-0.026254|-0.00041|-0.018864|-0.000295|-0.014261|-0.000223|63.997154||||||||||||||||||||427|384|316|0.008502
N|XNYS|202609|BXP|ODD|1000|LNYNN|2229|4320504.23|67339|58147|9192|0|4479|666|433|1270|1401|518|395|30|0.018289|0.000286|0.018629|0.000291|0.017044|0.000266|0.016621|0.00026|0.010295|0.000161|63.966387|0.06318|0.015503|0.000242|0.245372|9192|0.023839|5664.958757|0||0||||||||9594|0|287|13605|5151|5664.958757
N|XNYS|202609|BXP|ODD|1000|LNYYN|66034|128762268.68|2006758|1874774|131984|0|131984|0|0|0|0|0|0|0|0.008471|0.000132|0.005356|0.000083|-0.005323|-0.000083|-0.010281|-0.00016|-0.015572|-0.000242|64.284004|0.070941|0.023646|0.000368|0.333321|131984|0.023647|0.010064|0||0||||||||147439|0|4520|2686|2653|0.010064
N|XNYS|202609|BXP|ODD|1000|LYNNN|58|147406.23|2302|280|1939|83|1894|128|0|0|0|0|0|0|0.018813|0.000294|0.019411|0.000303|0.023492|0.000367|0.007206|0.000112|0.006677|0.000104|64.071921|0.037038|0.028239|0.000441|0.762452|474|0.018766|0.011484|1548|0.070635|0||||||||2022|0||||
N|XNYS|202609|BXP|ODD|1000|LYNYN|10156|24531343.71|380689|229135|151275|279|151275|279|0|0|0|0|0|0|0.014585|0.000227|0.012638|0.000196|0.00492|0.000076|-0.001808|-0.000028|-0.007262|-0.000113|64.339364|0.050524|0.042873|0.000666|0.848564|36684|0.017006|0.01231|111216|0.011835|3654|0.012063|0.006796||||||159126|0||||
N|XNYS|202609|BXP|ODD|250|LNNNN|26458|13732289.52|214174|156025|58106|0|1552|3581|2375|7458|13198|10060|17872|2010|-0.005297|-0.000082|-0.001701|-0.000026|0.007575|0.000118|0.013367|0.000208|0.018127|0.000282|64.222867||||||||||||||||||||7432|66907|25611|59175.068055
N|XNYS|202609|BXP|ODD|250|LNNYN|14990|7674726.28|119656|118258|1398|0|1398|0|0|0|0|0|0|0|-0.036123|-0.000562|-0.036853|-0.000574|-0.030544|-0.000476|-0.015901|-0.000248|0.011137|0.000173|64.226584||||||||||||||||||||163|86|86|0.008905
N|XNYS|202609|BXP|ODD|250|LNYNN|2057|1098150.66|17161|15538|1623|0|921|133|125|93|144|129|66|12|0.014689|0.00023|0.016463|0.000258|0.018207|0.000285|0.017153|0.000268|0.010314|0.000161|63.923075|0.066137|0.014147|0.000221|0.2139|1623|0.025995|32695.719734|0||0||||||||1635|0|190|2829|1140|32695.719734
N|XNYS|202609|BXP|ODD|250|LNYYN|8171|4493457.88|69899|52829|17070|0|17070|0|0|0|0|0|0|0|0.012805|0.0002|0.009688|0.000151|-0.000352|-0.000005|-0.010158|-0.000158|-0.007956|-0.000124|64.120828|0.081444|0.028725|0.000448|0.352699|17070|0.026359|0.011227|0||0||||||||17470|0|2056|250|250|0.011227
N|XNYS|202609|BXP|ODD|250|LYNNN|40|22371.66|352|33|306|13|306|13|0|0|0|0|0|0|0.011411|0.00018|0.026959|0.000424|0.024734|0.000389|0.046238|0.000728|0.034357|0.000541|63.556082|0.031661|0.013417|0.000211|0.423762|165|0.017636|0.008773|154|0.081319|0||||||||319|0||||
N|XNYS|202609|BXP|ODD|250|LYNYN|4653|2653390.64|40843|20495|20323|25|20323|25|0|0|0|0|0|0|0.021042|0.000327|0.019248|0.000299|0.011662|0.000181|0.007158|0.000111|0.005688|0.000088|64.337304|0.056314|0.041879|0.000651|0.743679|7045|0.021608|0.011374|12813|0.011835|490|0.010959|0.005812||||||20544|0||||
N|XNYS|202609|BXP|ODD|250|MXXNN|1|612.7|10|0|10|0|10|0|0|0|0|0|0|0|0.1|0.001631|0.1|0.001631|0.09|0.001467|0.1|0.001631|0.37|0.006033|61.33|0.12|0.1|0.001631|0.833333|10|0.01|0.020701|0||0||||||||10|0||||
N|XNYS|202609|BXP|ODD|5000|LNNNN|2459|13985435.02|216487|170899|45425|0|1009|2004|1263|4672|14142|10203|11135|997|0.000132|0.000002|0.002807|0.000043|0.011194|0.000173|0.015974|0.000247|0.009662|0.000149|64.633498||||||||||||||||||||541|50892|18971|38965.911733
N|XNYS|202609|BXP|ODD|5000|LNNYN|2335|12556549.14|194447|192544|1903|0|1903|0|0|0|0|0|0|0|-0.062911|-0.000976|-0.065744|-0.00102|-0.045271|-0.000702|-0.040426|-0.000627|-0.011419|-0.000177|64.476952||||||||||||||||||||30|0|0|0.007002
N|XNYS|202609|BXP|ODD|5000|LNYNN|62|350366.03|5432|3535|1897|0|862|3|311|634|87|0|0|0|0.02515|0.000394|0.028255|0.000443|0.021776|0.000341|0.030622|0.00048|0.055503|0.00087|63.802873|0.074908|0.024765|0.000388|0.330612|1897|0.025071|192.82|0||0||||||||1897|0|21|1276|616|192.82
N|XNYS|202609|BXP|ODD|5000|LNYYN|1756|9887627.43|152907|125899|27008|0|27008|0|0|0|0|0|0|0|0.00622|0.000096|0.005268|0.000082|-0.001711|-0.000027|-0.005625|-0.000087|-0.017969|-0.000278|64.5326|0.064551|0.029045|0.00045|0.449954|27008|0.017753|0.010685|0||0||||||||32953|0|370|153|153|0.010685
N|XNYS|202609|BXP|ODD|5000|LYNNN|13|72271.63|1131|0|1066|65|1066|65|0|0|0|0|0|0|0.018117|0.000283|0.018983|0.000297|0.004713|0.000074|-0.063448|-0.000993|-0.179514|-0.002809|63.906282|0.030584|0.018187|0.000285|0.594681|434|0.016152|0.011511|697|0.060427|0||||||||1131|0||||
N|XNYS|202609|BXP|ODD|5000|LYNYN|1361|7810964.87|121030|60644|60386|0|60386|0|0|0|0|0|0|0|0.013998|0.000217|0.012777|0.000198|0.0064|0.000099|-0.000029|0|0.003957|0.000061|64.594956|0.052486|0.04607|0.000713|0.877759|12135|0.017007|0.012538|47240|0.012042|1011|0.012532|0.006253||||||66249|0||||
N|XNYS|202609|BXP|ROUND|10000|LNNNN|4618|63859770.54|993440|690859|299327|0|3852|8853|10979|52568|86013|54467|76221|6374|0.00006|0.000001|0.003571|0.000056|0.010682|0.000166|0.012717|0.000198|0.007396|0.000115|64.253154||||||||||||||||||||1470|298877|172638|47677.629046
N|XNYS|202609|BXP|ROUND|10000|LNNYN|16412|228423916.87|3529284|3527530|1754|0|1754|0|0|0|0|0|0|0|-0.006921|-0.000108|-0.005764|-0.00009|-0.013244|-0.000206|-0.057309|-0.000891|-0.036009|-0.00056|64.301457||||||||||||||||||||25|235|235|0.00685
N|XNYS|202609|BXP|ROUND|10000|LNYNN|143|1980702.4|31065|10368|20497|0|10447|2634|923|2864|2687|642|300|0|0.017357|0.000271|0.018876|0.000295|0.023692|0.00037|0.034052|0.000532|0.047894|0.000748|64.01068|0.061532|0.022658|0.000354|0.368228|20497|0.019437|1716.624451|0||0||||||||19374|1733|97|7854|5386|1716.624451
N|XNYS|202609|BXP|ROUND|10000|LNYYN|16145|217148433.88|3357186|3328980|28206|0|28206|0|0|0|0|0|0|0|0.009534|0.000148|0.00659|0.000102|0.001409|0.000022|0.00043|0.000007|-0.023295|-0.000362|64.439461|0.064039|0.025522|0.000396|0.398532|28206|0.019259|0.010854|0||0||||||||54179|1834|331|2760|2468|0.010854
N|XNYS|202609|BXP|ROUND|10000|LYNNN|50|721553.95|11257|522|10101|634|8948|1074|300|113|300|0|0|0|0.013891|0.000217|0.0113|0.000176|0.016002|0.000249|0.002635|0.000041|-0.002064|-0.000032|64.147682|0.03443|0.026626|0.000415|0.773329|2957|0.016777|0.070217|7006|141.220344|772|0.01|0.881955||||||9229|1228||||
N|XNYS|202609|BXP|ROUND|10000|LYNYN|6961|98097233.84|1529228|878092|648603|2533|648005|3131|0|0|0|0|0|0|0.001745|0.000027|-0.000053|-0.000001|-0.009645|-0.00015|-0.020242|-0.000315|-0.019553|-0.000304|64.244946|0.045592|0.043891|0.000683|0.962688|47814|0.015122|0.016788|589767|0.018895|13555|0.012485|0.009886||||||716899|40584||||
N|XNYS|202609|BXP|ROUND|20000|LNNNN|2146|58041047|897042|642678|250509|0|1693|9134|5919|40023|89401|45139|54756|4444|0.000573|0.000009|0.004325|0.000067|0.012946|0.0002|0.012561|0.000194|0.014169|0.000218|64.874538||||||||||||||||||||660|276859|195113|39573.454724
N|XNYS|202609|BXP|ROUND|20000|LNNYN|43680|1320597086.85|20532712|20531744|968|0|968|0|0|0|0|0|0|0|-0.025692|-0.000403|-0.041167|-0.000647|-0.047035|-0.000739|-0.021343|-0.000335|-0.11688|-0.001836|63.67671||||||||||||||||||||13|100|100|0.0066
N|XNYS|202609|BXP|ROUND|20000|LNYNN|32|875444.94|13490|6828|6662|0|4483|283|170|760|616|0|350|0|0.01792|0.000275|0.014551|0.000224|0.01645|0.000253|-0.022193|-0.000341|-0.034737|-0.000534|65.089709|0.095401|0.030498|0.000469|0.319687|6662|0.032451|5764.53296|0||0||||||||4841|2615|19|2643|1998|5764.53296
N|XNYS|202609|BXP|ROUND|20000|LNYYN|35110|1139912203.99|17932069|17894770|37299|0|37299|0|0|0|0|0|0|0|0.001676|0.000026|-0.001388|-0.000022|-0.017492|-0.000274|-0.025711|-0.000403|-0.054198|-0.00085|63.73244|0.058287|0.015494|0.000243|0.265828|37299|0.021396|0.010529|0||0||||||||82807|5112|284|811|786|0.010529
N|XNYS|202609|BXP|ROUND|20000|LYNNN|33|1020456.36|15860|986|13645|1229|12807|1854|213|0|0|0|0|0|0.020485|0.000318|0.024804|0.000385|0.033257|0.000516|0.033248|0.000516|0.022512|0.00035|64.388822|0.027562|0.026347|0.000409|0.955946|1533|0.011337|0.080853|12506|0.105473|835|0.01|0.226962||||||12234|1813||||
N|XNYS|202609|BXP|ROUND|20000|LYNYN|2927|84479342.97|1314677|762847|543937|7893|543937|7785|108|0|0|0|0|0|-0.000749|-0.000012|-0.003957|-0.000062|-0.011951|-0.000186|-0.007885|-0.000123|0.00231|0.000036|64.334115|0.037011|0.036019|0.00056|0.973204|37712|0.013674|0.037561|494796|0.027009|19322|0.012527|0.021757||||||593706|38650||||
N|XNYS|202609|BXP|ROUND|20000|MXXNN|1|38286|600|0|600|0|600|0|0|0|0|0|0|0|0.066667|0.001044|0.086667|0.001358|0.086667|0.001358|0.086667|0.001358|0.086667|0.001358|63.84|0.06|0.056667|0.000888|0.944444|100|0.01|0.011789|500|0.011997|0||||||||600|0||||
N|XNYS|202609|BXP|ROUND|200000|LNNNN|69|23531829.84|368640|286989|38931|0|4177|987|0|9937|5678|0|10367|7785|-0.043418|-0.000678|-0.018994|-0.000297|-0.01549|-0.000242|0.006011|0.000094|-0.018188|-0.000284|63.992152||||||||||||||||||||14|31128|29282|1304781.565276
N|XNYS|202609|BXP|ROUND|200000|LNNYN|37|14029240.98|220722|220622|100|0|100|0|0|0|0|0|0|0|-0.06|-0.000935|-0.02|-0.000312|0.06|0.000935|0.14|0.002181|0.14|0.002181|64.18||||||||||||||||||||1|0|0|0.007742
N|XNYS|202609|BXP|ROUND|200000|LNYNN|11|5262164.12|83089|21318|53362|0|8108|4818|1574|4726|16640|238|17258|0|-0.016045|-0.000254|-0.006962|-0.00011|0.026913|0.000425|0.030279|0.000478|-0.011962|-0.000189|63.285748|0.068187|0.035371|0.000559|0.51874|53362|0.016408|40399.365337|0||0||||||||2700|50958|8|29554|28381|40399.365337
N|XNYS|202609|BXP|ROUND|200000|LNYYN|228|64853448.27|985824|972330|13494|0|13494|0|0|0|0|0|0|0|-0.017683|-0.000275|-0.030153|-0.000468|-0.036418|-0.000566|-0.06934|-0.001077|-0.049852|-0.000774|64.392464|0.043853|0.00599|0.000093|0.136595|13494|0.018931|0.014839|0||0||||||||19800|2237|31|0|0|0.014839
N|XNYS|202609|BXP|ROUND|200000|LYNNN|1|1254457.4|18410|14198|4005|207|499|3696|17|0|0|0|0|0|-0.211239|-0.003102|-0.191239|-0.002808|-0.231239|-0.003395|-0.261239|-0.003836|-0.261239|-0.003836|68.105|0.07|0.068761|0.00101|0.982295|261|0.01|0.073245|3951|0.341806|0||||||||800|3412||||
N|XNYS|202609|BXP|ROUND|200000|LYNYN|101|42132295.39|662570|574454|88116|0|88116|0|0|0|0|0|0|0|0.009855|0.000155|0.00745|0.000117|0.000047|0.000001|0.012623|0.000198|0.047516|0.000747|63.629833|0.056134|0.055117|0.000866|0.981895|8008|0.01292|0.00986|74765|0.013002|5343|0.010984|0.006627||||||77194|17427||||
N|XNYS|202609|BXP|ROUND|5000|LNNNN|83675|541765489.26|8436923|7545707|888521|0|16148|44953|29520|130934|228864|159751|263718|14633|-0.002598|-0.000041|-0.000163|-0.000003|0.007551|0.000118|0.01054|0.000164|0.009634|0.00015|64.088549||||||||||||||||||||9244|1243053|359223|38348.326897
N|XNYS|202609|BXP|ROUND|5000|LNNYN|21670|147744931.01|2303727|2300423|3304|0|3304|0|0|0|0|0|0|0|-0.023387|-0.000363|-0.024885|-0.000387|-0.025342|-0.000394|-0.013127|-0.000204|-0.03813|-0.000592|64.361497||||||||||||||||||||59|386|286|0.006617
N|XNYS|202609|BXP|ROUND|5000|LNYNN|1325|9048334.32|141442|112240|29102|0|9947|3860|1111|6633|5446|1325|680|100|0.000937|0.000015|0.002861|0.000045|0.000218|0.000003|0.004981|0.000078|-0.003363|-0.000053|63.910746|0.037722|0.004658|0.000073|0.123494|29102|0.016532|5422.149341|0||0||||||||31667|392|304|34731|16269|5422.149341
N|XNYS|202609|BXP|ROUND|5000|LNYYN|19884|133506131.4|2085820|2045292|40528|0|40480|48|0|0|0|0|0|0|0.010111|0.000157|0.008564|0.000133|0.002511|0.000039|0.001063|0.000017|-0.014041|-0.000219|64.195351|0.076878|0.023002|0.000358|0.299198|40528|0.026938|0.011378|0||0||||||||70738|374|656|4527|4525|0.011378
N|XNYS|202609|BXP|ROUND|5000|LYNNN|128|923710.15|14475|2231|11872|372|11080|627|100|0|200|0|237|0|0.009581|0.00015|0.011338|0.000178|0.01513|0.000237|0.003135|0.000049|0.013857|0.000217|63.768712|0.0301|0.025259|0.000396|0.839153|2290|0.01338|0.00921|9854|1159.147006|100|0.01|1.191406||||||11971|276||||
N|XNYS|202609|BXP|ROUND|5000|LYNYN|15065|103207118.19|1613983|1076186|536590|1207|536490|1207|100|0|0|0|0|0|0.006307|0.000098|0.002928|0.000046|-0.00365|-0.000057|-0.010885|-0.00017|-0.01332|-0.000207|64.197255|0.049145|0.046029|0.000717|0.936598|67650|0.014357|0.012247|458579|0.015141|11568|0.01153|0.006518||||||566092|11783||||
N|XNYS|202609|BXP|ROUND|50000|LNNNN|568|53991909.14|843459|676142|145831|0|2867|9066|5072|24989|57717|18926|23128|4066|0.005716|0.000089|0.001996|0.000031|0.004141|0.000065|0.007028|0.00011|-0.002329|-0.000036|64.107984||||||||||||||||||||128|149586|127613|306159.948669
N|XNYS|202609|BXP|ROUND|50000|LNNYN|10225|631948690.82|9833233|9832909|324|0|324|0|0|0|0|0|0|0|-0.036049|-0.000572|-0.026543|-0.000421|0.00037|0.000006|0.059136|0.000938|-0.105309|-0.001671|63.028086||||||||||||||||||||3|0|0|0.002638
N|XNYS|202609|BXP|ROUND|50000|LNYNN|19|1848498.96|28595|12795|13692|0|5670|7020|0|100|902|0|0|0|0.040618|0.000633|0.040391|0.00063|0.055529|0.000866|0.134221|0.002093|0.010163|0.000158|64.126024|0.091875|0.021371|0.000333|0.232609|13692|0.035252|114.162266|0||0||||||||5101|9081|12|11088|11057|114.162266
N|XNYS|202609|BXP|ROUND|50000|LNYYN|6985|433439377.79|6782685|6770579|12106|0|12106|0|0|0|0|0|0|0|-0.027221|-0.000428|-0.033257|-0.000523|-0.044974|-0.000707|-0.042373|-0.000666|-0.027444|-0.000432|63.593652|0.094066|0.037593|0.000591|0.399645|12106|0.028236|0.011112|0||0||||||||25660|2855|75|106|106|0.011112
N|XNYS|202609|BXP|ROUND|50000|LYNNN|9|714235.2|11135|0|11135|0|10648|487|0|0|0|0|0|0|0.019417|0.000303|0.016723|0.000261|0.003521|0.000055|0.003521|0.000055|0.003521|0.000055|64.136742|0.027737|0.022965|0.000358|0.827942|3262|0.010598|0.011949|7073|0.009169|800|0.01|0.250184||||||8285|2050||||
N|XNYS|202609|BXP|ROUND|50000|LYNYN|675|61695795.62|961294|699053|255503|6738|252330|9811|100|0|0|0|0|0|-0.004195|-0.000065|-0.006217|-0.000097|-0.010852|-0.000169|-0.001064|-0.000017|-0.014871|-0.000232|64.076142|0.031735|0.030706|0.000479|0.967593|29038|0.012338|0.053508|221512|0.038978|11691|0.01911|0.079967||||||253334|39893||||
N|XNYS|202609|BXSL|ODD|0|LNNNN|8304|797413.98|32319|22767|9547|0|156|154|189|484|1823|2161|4175|405|0.006135|0.000249|0.006406|0.00026|0.006794|0.000275|0.007764|0.000315|0.008086|0.000328|24.662268||||||||||||||||||||2493|13834|8226|127761.205446
N|XNYS|202609|BXSL|ODD|0|LNNYN|1753|208591.44|8469|8324|145|0|145|0|0|0|0|0|0|0|-0.009172|-0.000373|-0.008621|-0.00035|-0.006552|-0.000266|-0.017517|-0.000711|-0.012759|-0.000518|24.623138||||||||||||||||||||32|8|5|0.015528
N|XNYS|202609|BXSL|ODD|0|LNYNN|272|33794.52|1371|1164|207|0|81|39|10|9|52|9|7|0|0.007536|0.000305|0.008502|0.000344|0.012802|0.000519|0.019324|0.000783|0.026329|0.001067|24.685821|0.036377|0.00087|0.000035|0.023904|207|0.017754|6449.305521|0||0||||||||207|0|43|674|577|6449.305521
N|XNYS|202609|BXSL|ODD|0|LNYYN|969|110218.7|4472|3625|847|0|847|0|0|0|0|0|0|0|-0.003235|-0.000131|-0.003046|-0.000124|-0.002326|-0.000094|-0.005313|-0.000215|-0.010189|-0.000413|24.662231|0.026068|0.002822|0.000114|0.108243|847|0.011623|0.013561|0||0||||||||903|0|184|9|9|0.013561
N|XNYS|202609|BXSL|ODD|0|LYNNN|416|58084.66|2358|2162|194|2|97|23|18|5|25|5|23|0|0.001786|0.000073|0.002449|0.0001|0.003571|0.000145|-0.000969|-0.000039|0.014235|0.000579|24.589056|0.003929|0.00148|0.00006|0.376623|30|0.008|0.014736|166|20361.590178|0||||||||196|0||||
N|XNYS|202609|BXSL|ODD|0|LYNYN|3230|319412.08|12957|7886|5071|0|5071|0|0|0|0|0|0|0|0.000396|0.000016|0.000118|0.000005|-0.00155|-0.000063|-0.001248|-0.000051|-0.002901|-0.000118|24.660589|0.011562|0.008872|0.00036|0.767355|1266|0.005466|0.014941|3795|0.01311|10|0.01|0.00846||||||5210|0||||
N|XNYS|202609|BXSL|ODD|1000|LNNNN|8337|13447334.82|544987|473454|71483|0|2376|2631|2287|7379|12188|14643|27996|1983|0.007019|0.000285|0.006846|0.000278|0.006351|0.000258|0.005788|0.000235|0.005535|0.000225|24.642155||||||||||||||||||||1111|107960|60184|79786.978178
N|XNYS|202609|BXSL|ODD|1000|LNNYN|5315|7871843.74|319804|317626|2178|0|2178|0|0|0|0|0|0|0|-0.011818|-0.000481|-0.013747|-0.000559|-0.011791|-0.00048|-0.015234|-0.00062|-0.013388|-0.000545|24.576882||||||||||||||||||||40|42|42|0.011091
N|XNYS|202609|BXSL|ODD|1000|LNYNN|243|360450.21|14587|12562|2025|0|984|204|0|187|364|101|185|0|0.006514|0.000263|0.005748|0.000232|0.011921|0.000481|0.021314|0.000861|0.020731|0.000837|24.763474|0.023175|0.000904|0.000036|0.038994|2025|0.011136|6556.485278|0||0||||||||2174|0|38|2984|2273|6556.485278
N|XNYS|202609|BXSL|ODD|1000|LNYYN|574|893947.12|36241|28909|7332|0|7332|0|0|0|0|0|0|0|-0.008824|-0.000358|-0.009094|-0.000369|-0.009439|-0.000383|-0.009369|-0.00038|0.002722|0.00011|24.639077|0.02627|0.003336|0.000135|0.126992|7332|0.011467|0.012438|0||0||||||||7560|0|115|74|74|0.012438
N|XNYS|202609|BXSL|ODD|1000|LYNNN|443|721456.59|29290|26557|2733|0|1238|284|144|307|145|218|397|0|0.005693|0.000232|0.005778|0.000236|-0.006026|-0.000246|0.017947|0.000732|0.019455|0.000793|24.525062|0.004453|0.002986|0.000122|0.670501|401|0.005|0.010129|2332|18920.406207|0||||||||2786|0||||
N|XNYS|202609|BXSL|ODD|1000|LYNYN|2408|4042558.33|164032|100850|63055|127|63055|127|0|0|0|0|0|0|-0.002287|-0.000093|-0.001445|-0.000059|-0.002183|-0.000089|-0.002115|-0.000086|-0.001545|-0.000063|24.638805|0.011914|0.01007|0.000409|0.84523|10732|0.005798|0.017006|52108|0.013689|342|0.011608|0.005184||||||65295|0||||
N|XNYS|202609|BXSL|ODD|250|LNNNN|7948|5179894.3|210198|177795|32346|0|577|948|667|2365|6451|6140|13425|1773|0.006018|0.000244|0.006114|0.000248|0.006617|0.000268|0.007193|0.000292|0.003795|0.000154|24.667133||||||||||||||||||||1375|46912|27092|132527.09438
N|XNYS|202609|BXSL|ODD|250|LNNYN|3135|1947178.8|79040|78387|653|0|653|0|0|0|0|0|0|0|-0.005942|-0.000241|-0.005054|-0.000205|-0.007029|-0.000285|-0.009908|-0.000401|-0.020904|-0.000847|24.684464||||||||||||||||||||27|127|106|0.010712
N|XNYS|202609|BXSL|ODD|250|LNYNN|399|234935.2|9536|8620|916|0|431|224|105|31|45|0|80|0|0.004454|0.000181|0.003461|0.00014|0.000109|0.000004|0.001245|0.00005|0.004159|0.000169|24.674793|0.027533|0.004258|0.000173|0.154639|916|0.011638|7543.647713|0||0||||||||946|0|41|2503|2034|7543.647713
N|XNYS|202609|BXSL|ODD|250|LNYYN|670|359395.43|14572|12150|2422|0|2422|0|0|0|0|0|0|0|-0.002164|-0.000087|-0.001817|-0.000073|-0.004897|-0.000198|-0.008278|-0.000335|-0.002225|-0.00009|24.740083|0.027704|0.003468|0.00014|0.125186|2422|0.012118|0.01383|0||0||||||||2513|0|113|41|41|0.01383
N|XNYS|202609|BXSL|ODD|250|LYNNN|622|339225.38|13791|12874|899|18|519|180|98|21|0|37|62|0|0.001352|0.000055|-0.001559|-0.000064|0.009106|0.000371|0.01506|0.000613|0.020414|0.000831|24.557028|0.007208|0.0053|0.000216|0.73525|151|0.005795|0.01442|766|9148.304333|0||||||||917|0||||
N|XNYS|202609|BXSL|ODD|250|LYNYN|2271|1322219.01|53589|33657|19907|25|19887|45|0|0|0|0|0|0|-0.001878|-0.000076|-0.00164|-0.000066|-0.001151|-0.000047|-0.00198|-0.00008|-0.001762|-0.000071|24.689817|0.011374|0.00845|0.000342|0.742931|5516|0.005363|0.017307|14372|0.012738|44|0.01|0.0023||||||20244|0||||
N|XNYS|202609|BXSL|ROUND|1000|LNNNN|128873|337048908.1|13663964|12823989|838266|0|17952|30951|36794|81501|163855|169257|303302|34654|0.005454|0.000221|0.005823|0.000236|0.006038|0.000245|0.005934|0.000241|0.006554|0.000266|24.645308||||||||||||||||||||7877|1678805|682317|89217.176305
N|XNYS|202609|BXSL|ROUND|1000|LNNYN|24854|85172870.47|3455947|3434831|21116|0|21116|0|0|0|0|0|0|0|-0.014842|-0.000603|-0.016892|-0.000686|-0.015735|-0.000639|-0.02427|-0.000986|-0.021789|-0.000885|24.608009||||||||||||||||||||180|541|541|0.008456
N|XNYS|202609|BXSL|ROUND|1000|LNYNN|3198|8125390.09|329430|276492|52938|0|12783|6829|3364|3630|8005|6189|10729|1409|0.003782|0.000153|0.003428|0.000139|0.004079|0.000165|0.004996|0.000203|0.000798|0.000032|24.653064|0.020533|0.00011|0.000004|0.005336|52938|0.010212|58550.866146|0||0||||||||56332|133|528|78949|45106|58550.866146
N|XNYS|202609|BXSL|ROUND|1000|LNYYN|8055|28997132.99|1176421|1143043|33378|0|33378|0|0|0|0|0|0|0|-0.002467|-0.0001|-0.003213|-0.00013|-0.006048|-0.000246|-0.004861|-0.000197|-0.020924|-0.00085|24.628802|0.030832|0.002541|0.000103|0.08241|33378|0.014146|0.012118|0||0||||||||43732|675|315|236|236|0.012118
N|XNYS|202609|BXSL|ROUND|1000|LYNNN|5296|14035850.3|569778|505529|62179|2070|16039|10249|7452|4873|6276|4480|11500|3380|0.003637|0.000148|0.003558|0.000144|0.003431|0.000139|0.005625|0.000228|0.005002|0.000203|24.626645|0.004637|0.004207|0.000171|0.907419|3115|0.005321|0.014931|60813|129404.182953|321|0.008676|1221.418969||||||66682|670||||
N|XNYS|202609|BXSL|ROUND|1000|LYNYN|24306|85216266.43|3460792|2827298|631874|1620|631874|1620|0|0|0|0|0|0|-0.005742|-0.000233|-0.006528|-0.000265|-0.006382|-0.000259|-0.006441|-0.000262|-0.006764|-0.000275|24.610047|0.011489|0.009716|0.000395|0.845681|104370|0.005625|0.01437|526572|0.016471|2552|0.01|0.00815||||||690454|3583||||
N|XNYS|202609|BXSL|ROUND|10000|LNNNN|1274|18200477.1|739234|537910|197062|0|5148|2862|3699|16522|36953|39802|78660|13416|0.005046|0.000205|0.004906|0.000199|0.00484|0.000196|0.004368|0.000177|-0.000543|-0.000022|24.630098||||||||||||||||||||369|180059|124334|161366.168408
N|XNYS|202609|BXSL|ROUND|10000|LNNYN|150|1963654.89|79755|79634|121|0|121|0|0|0|0|0|0|0|-0.009339|-0.000371|-0.010413|-0.000413|0.015041|0.000597|0.040083|0.001591|0.052314|0.002076|25.194298||||||||||||||||||||4|57|57|0.006264
N|XNYS|202609|BXSL|ROUND|10000|LNYNN|37|536505.21|21766|10221|10803|0|3448|10|0|496|558|1596|4695|0|0.003004|0.000122|0.007797|0.000317|0.010002|0.000407|0.02152|0.000875|0.031164|0.001267|24.587706|0.023332|0.001111|0.000045|0.047608|10803|0.011111|42685.741267|0||0||||||||12202|1000|23|5710|4576|42685.741267
N|XNYS|202609|BXSL|ROUND|10000|LNYYN|79|1055284.31|42862|41800|1062|0|1062|0|0|0|0|0|0|0|-0.000047|-0.000002|-0.104793|-0.004336|-0.105979|-0.004386|-0.097486|-0.004034|-0.107495|-0.004448|24.165419|0.020989|0.000989|0.000041|0.047106|1062|0.01|0.004722|0||0||||||||4102|0|9|0|0|0.004722
N|XNYS|202609|BXSL|ROUND|10000|LYNNN|29|397513.48|16192|8042|6905|1245|3681|2221|148|500|0|500|1100|0|0.005417|0.00022|0.00419|0.00017|0.005417|0.00022|0.011957|0.000486|0.025342|0.001031|24.577906|0.010589|0.009058|0.000369|0.855388|1300|0.005|0.132793|6824|12867.825643|26|0.01|0.702333||||||6950|1200||||
N|XNYS|202609|BXSL|ROUND|10000|LYNYN|2010|27547072.24|1118935|693970|419625|5340|419625|5115|225|0|0|0|0|0|-0.005548|-0.000225|-0.006298|-0.000256|-0.007199|-0.000292|-0.007505|-0.000305|-0.006264|-0.000254|24.626569|0.012083|0.011675|0.000474|0.966216|29321|0.005921|0.020817|389266|0.028667|6378|0.013619|0.013573||||||503769|4041||||
N|XNYS|202609|BXSL|ROUND|20000|LNNNN|494|15446884.65|625851|467252|153902|238|1400|5999|9052|26856|30869|28785|41399|9780|0.006918|0.000282|0.006487|0.000264|0.006351|0.000259|0.00208|0.000085|-0.001006|-0.000041|24.567382||||||||||||||||||||151|123998|102784|173954.886429
N|XNYS|202609|BXSL|ROUND|20000|LNNYN|48|1538468.8|62649|62349|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000811|-0.026667|-0.001081|-0.026667|-0.001081|-0.033333|-0.001352|0.016667|0.000676|24.658333||||||||||||||||||||2|0|0|0.002775
N|XNYS|202609|BXSL|ROUND|20000|LNYNN|22|636379.12|25870|10572|15298|0|6637|1841|562|994|3964|0|0|1300|0.008851|0.000361|0.023021|0.000938|0.039457|0.001608|0.037806|0.001541|0.024822|0.001012|24.536161|0.042045|0.001366|0.000056|0.032478|15298|0.02034|62909.419568|0||0||||||||16080|1990|17|5925|4125|62909.419568
N|XNYS|202609|BXSL|ROUND|20000|LNYYN|36|1020742.4|41614|40306|1308|0|1308|0|0|0|0|0|0|0|0.005413|0.000222|0.005413|0.000222|0.020765|0.000852|0.020826|0.000854|0.020765|0.000852|24.381193|0.02|0|0|0|1308|0.01|0.007974|0||0||||||||3095|0|3|0|0|0.007974
N|XNYS|202609|BXSL|ROUND|20000|LYNNN|9|238578.1|9712|5362|3750|600|3750|600|0|0|0|0|0|0|0.012791|0.000516|0.012791|0.000516|0.012791|0.000516|0.012791|0.000516|-0.008818|-0.000356|24.782586|0.01|0.008883|0.000358|0.888276|486|0.005|0.027093|3864|0.119305|0||||||||4350|0||||
N|XNYS|202609|BXSL|ROUND|20000|LYNYN|732|22208998.87|901794|511770|349346|40678|349054|40424|546|0|0|0|0|0|-0.003513|-0.000142|-0.004533|-0.000184|-0.00399|-0.000162|-0.001422|-0.000058|-0.000736|-0.00003|24.658164|0.011289|0.011025|0.000447|0.976567|26541|0.005936|0.141759|354832|0.083076|8651|0.012247|0.075157||||||506603|8336||||
N|XNYS|202609|BXSL|ROUND|20000|MXXNN|1|25450.75|1025|0|500|525|500|523|2|0|0|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.05|-0.002014|24.825|0.01|0.01|0.000403|1|0|||1025|0.352217|0||||||||1025|0||||
N|XNYS|202609|BXSL|ROUND|200000|LNNNN|31|15960192.28|646447|432264|195834|0|0|18864|0|621|11173|51600|54790|58786|0.009586|0.000388|0.009745|0.000394|0.008836|0.000358|0.004403|0.000178|0.053258|0.002156|24.706082||||||||||||||||||||14|105138|94701|407162.115554
N|XNYS|202609|BXSL|ROUND|200000|LNNYN|15|5182691.47|210672|210563|109|0|109|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.000917|-0.000037|-0.002752|-0.000112|24.513165||||||||||||||||||||2|0|0|0.001772
N|XNYS|202609|BXSL|ROUND|200000|LNYNN|3|1528831.4|62137|59818|2319|0|0|0|0|2319|0|0|0|0|-0.01|-0.000402|-0.01|-0.000402|-0.01|-0.000402|-0.01|-0.000402|-0.05|-0.00201|24.88|0.02|0|0|0|2319|0.01|176.138766|0||0||||||||2200|119|1|3127|2359|176.138766
N|XNYS|202609|BXSL|ROUND|200000|LNYYN|7|1916799.22|78456|78446|10|0|10|0|0|0|0|0|0|0|-0.02|-0.00082|-0.02|-0.00082|-0.05|-0.00205|-0.02|-0.00082|0.03|0.00123|24.39|0.02|0|0|0|10|0.01|0.000127|0||0||||||||1700|0|1|0|0|0.000127
N|XNYS|202609|BXSL|ROUND|200000|LYNNN|1|644053.41|26213|0|26213|0|200|1200|24813|0|0|0|0|0|0.02|0.000814|0.02|0.000814|0.03|0.001221|0.05|0.002035|0.11|0.004478|24.565|0.01|0.01|0.000407|1|0|||26213|7.275624|0||||||||200|26013||||
N|XNYS|202609|BXSL|ROUND|200000|LYNYN|234|71232971.97|2901911|2711159|181553|9199|181553|9199|0|0|0|0|0|0|-0.01093|-0.000444|-0.011971|-0.000486|-0.010821|-0.000439|-0.014938|-0.000606|-0.055884|-0.002268|24.644735|0.011614|0.012045|0.000489|1.037095|2022|0.006538|0.019584|184300|0.039187|4430|0.01226|0.04456||||||205084|17861||||
N|XNYS|202609|BXSL|ROUND|5000|LNNNN|3050|22289629.95|900602|710914|188608|0|3556|3809|3710|10392|46544|37486|75103|8008|0.007363|0.000298|0.008015|0.000325|0.009387|0.00038|0.007927|0.000321|0.005939|0.000241|24.680881||||||||||||||||||||647|227643|142590|121297.437246
N|XNYS|202609|BXSL|ROUND|5000|LNNYN|2529|14897990.22|602006|601569|437|0|437|0|0|0|0|0|0|0|-0.004737|-0.000197|-0.004737|-0.000197|-0.002632|-0.000109|-0.009039|-0.000376|-0.014119|-0.000587|24.039142||||||||||||||||||||5|200|200|0.002772
N|XNYS|202609|BXSL|ROUND|5000|LNYNN|65|472184.87|19158|11882|7276|0|3411|201|250|899|600|1|1914|0|0.003513|0.000143|0.00475|0.000193|0.008084|0.000329|0.006743|0.000274|0.003848|0.000157|24.58093|0.023741|0.002144|0.000087|0.090309|7276|0.010799|29536.050246|0||0||||||||8028|466|29|5194|2977|29536.050246
N|XNYS|202609|BXSL|ROUND|5000|LNYYN|1308|7753403.96|313561|308217|5344|0|5344|0|0|0|0|0|0|0|-0.001205|-0.000049|0.002002|0.000081|0.002921|0.000118|-0.00817|-0.00033|0.008086|0.000326|24.78449|0.027292|0.002019|0.000081|0.07398|5344|0.012637|0.012072|0||0||||||||10709|150|45|0|0|0.012072
N|XNYS|202609|BXSL|ROUND|5000|LYNNN|127|871961.7|35239|26551|8035|653|4264|1744|300|740|300|771|569|0|0.000353|0.000014|0.000929|0.000038|0.000063|0.000003|-0.002805|-0.000114|0.007379|0.0003|24.637998|0.007058|0.004826|0.000196|0.68379|1790|0.005835|0.025746|6823|10045.999557|75|0.01|0.879475||||||8677|471||||
N|XNYS|202609|BXSL|ROUND|5000|LYNYN|6028|41908590.74|1700546|1247744|451554|1248|451554|1248|0|0|0|0|0|0|-0.007335|-0.000298|-0.007693|-0.000312|-0.008073|-0.000328|-0.007701|-0.000312|-0.009172|-0.000372|24.650548|0.011305|0.010681|0.000433|0.944761|34110|0.005942|0.015666|412824|0.01873|5868|0.010445|0.010583||||||526079|7985||||
N|XNYS|202609|BXSL|ROUND|50000|LNNNN|203|14724427.85|595011|469245|125193|0|13300|4888|2427|27175|15922|7921|30554|23006|0.010949|0.000444|0.013958|0.000567|0.006169|0.00025|0.008493|0.000345|0.014958|0.000607|24.635704||||||||||||||||||||51|102623|95535|143170.488423
N|XNYS|202609|BXSL|ROUND|50000|LNNYN|36|3920406.75|160088|160087|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.03|-0.001204|-0.05|-0.002007|-0.05|-0.002007|24.915||||||||||||||||||||1|0|0|0.01326
N|XNYS|202609|BXSL|ROUND|50000|LNYNN|2|140490|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BXSL|ROUND|50000|LNYYN|9|668837.84|27133|26884|249|0|249|0|0|0|0|0|0|0|0.001968|0.000081|-0.006064|-0.000248|-0.002129|-0.000087|-0.018193|-0.000745|-0.010321|-0.000423|24.405944|0.02|0|0|0|249|0.01|0.01229|0||0||||||||2300|0|2|0|0|0.01229
N|XNYS|202609|BXSL|ROUND|50000|LYNNN|1|52193|2050|0|782|1268|700|1268|82|0|0|0|0|0|0.005854|0.00023|0.005854|0.00023|0.025854|0.001016|-0.014146|-0.000556|-0.054146|-0.002127|25.455|0.01|0.005854|0.00023|0.585366|850|0.005|0.676317|1200|0.366594|0||||||||1900|150||||
N|XNYS|202609|BXSL|ROUND|50000|LYNYN|308|27637043.88|1121828|782842|277968|61018|277968|56292|4726|0|0|0|0|0|-0.006039|-0.000245|-0.006289|-0.000255|-0.006431|-0.000261|-0.002664|-0.000108|-0.006014|-0.000244|24.623474|0.011698|0.011495|0.000467|0.982645|34915|0.006175|0.270071|285869|0.11503|18202|0.009955|0.306028||||||429610|12675||||
N|XNYS|202609|BY|ODD|0|LNNNN|14226|1318700.57|34910|28127|6775|0|88|218|161|369|1023|1072|2844|1000|-0.007396|-0.000196|-0.006943|-0.000184|-0.00452|-0.00012|-0.00155|-0.000041|0.00454|0.00012|37.768428||||||||||||||||||||2878|8200|4277|169554.076873
N|XNYS|202609|BY|ODD|0|LNNYN|2237|333740.15|8844|8557|287|0|287|0|0|0|0|0|0|0|-0.123868|-0.003273|-0.124251|-0.003283|-0.118328|-0.003127|-0.147143|-0.003888|-0.064425|-0.001702|37.843502||||||||||||||||||||77|0|0|0.005371
N|XNYS|202609|BY|ODD|0|LNYNN|733|70393.87|1862|1616|246|0|124|40|27|13|12|10|18|2|0.002886|0.000076|0.003537|0.000094|0.001504|0.00004|-0.000366|-0.00001|-0.001382|-0.000037|37.822175|0.05248|0.012439|0.000329|0.237026|246|0.02002|13424.707062|0||0||||||||246|0|102|221|139|13424.707062
N|XNYS|202609|BY|ODD|0|LNYYN|3590|438036.65|11624|8940|2684|0|2684|0|0|0|0|0|0|0|0.017053|0.000451|0.016956|0.000449|0.014281|0.000378|0.011975|0.000317|0.009885|0.000262|37.793437|0.067686|0.022634|0.000599|0.334398|2684|0.022526|0.008403|0||0||||||||2801|0|1066|23|23|0.008403
N|XNYS|202609|BY|ODD|0|LYNNN|6|414.55|11|1|10|0|10|0|0|0|0|0|0|0|0.06|0.001594|0.06|0.001594|0.06|0.001594|0.06|0.001594|0.06|0.001594|37.64|0.06|0.06|0.001594|1|0|||10|0.006413|0||||||||10|0||||
N|XNYS|202609|BY|ODD|0|LYNYN|1604|148900.21|3938|948|2990|0|2990|0|0|0|0|0|0|0|0.032793|0.000866|0.031846|0.000841|0.02687|0.00071|0.026465|0.000699|0.029559|0.000781|37.860065|0.070458|0.045298|0.001196|0.642901|1478|0.026018|0.009568|1471|0.009938|41|0.020488|0.00489||||||2994|0||||
N|XNYS|202609|BY|ODD|1000|LNNNN|15042|25692589.38|679630|606914|72360|0|1790|1873|1973|3781|12936|12852|29453|7702|-0.006212|-0.000165|-0.005148|-0.000136|-0.002978|-0.000079|0.00163|0.000043|0.008459|0.000224|37.725752||||||||||||||||||||1627|73446|40004|143898.388508
N|XNYS|202609|BY|ODD|1000|LNNYN|3509|5595614.52|147018|145283|1735|0|1735|0|0|0|0|0|0|0|-0.016801|-0.000443|-0.023372|-0.000616|-0.019597|-0.000516|-0.006156|-0.000162|0.013193|0.000348|37.952043||||||||||||||||||||41|0|0|0.00537
N|XNYS|202609|BY|ODD|1000|LNYNN|716|1259184.39|33276|30061|3215|0|1765|356|182|225|238|168|281|0|0.007415|0.000196|0.010628|0.000281|0.008361|0.000221|0.006834|0.000181|0.007092|0.000187|37.833491|0.069695|0.013689|0.000362|0.196412|3215|0.028003|7238.282163|0||0||||||||3286|0|70|2681|1091|7238.282163
N|XNYS|202609|BY|ODD|1000|LNYYN|4303|7593462.24|200170|166969|33201|0|33201|0|0|0|0|0|0|0|0.013168|0.000348|0.013578|0.000359|0.011734|0.00031|0.007507|0.000199|-0.004899|-0.00013|37.792976|0.069835|0.028305|0.000749|0.405307|33201|0.020765|0.008576|0||0||||||||36366|0|690|309|309|0.008576
N|XNYS|202609|BY|ODD|1000|LYNNN|12|22196.8|594|75|465|54|465|54|0|0|0|0|0|0|0.042987|0.001155|0.041175|0.001106|0.055048|0.001479|0.038227|0.001027|0.026493|0.000712|37.224701|0.149326|0.050906|0.001368|0.340903|211|0.121043|0.014913|308|0.152993|0||||||||519|0||||
N|XNYS|202609|BY|ODD|1000|LYNYN|2142|4666197.25|123246|43471|79683|92|79683|92|0|0|0|0|0|0|0.021192|0.00056|0.020042|0.00053|0.016589|0.000438|0.012197|0.000322|0.010232|0.00027|37.837738|0.06433|0.047047|0.001243|0.731329|28082|0.025023|0.011397|50640|0.012139|1053|0.012621|0.005724||||||82143|0||||
N|XNYS|202609|BY|ODD|250|LNNNN|10349|5929540.64|156789|125570|31219|0|874|922|561|1606|5011|4590|12306|5349|-0.005878|-0.000156|-0.005168|-0.000137|-0.002597|-0.000069|-0.000578|-0.000015|0.006654|0.000176|37.728871||||||||||||||||||||2221|31747|16692|188285.463194
N|XNYS|202609|BY|ODD|250|LNNYN|14825|13396768.38|355122|353447|1675|0|1675|0|0|0|0|0|0|0|-0.029713|-0.000795|-0.028191|-0.000754|-0.026257|-0.000702|-0.024681|-0.00066|-0.026072|-0.000697|37.382522||||||||||||||||||||87|36|36|0.006721
N|XNYS|202609|BY|ODD|250|LNYNN|475|255439.69|6767|5217|1550|0|1027|153|81|29|118|15|127|0|0.010852|0.000288|0.011006|0.000292|0.007981|0.000212|0.010632|0.000282|-0.003213|-0.000085|37.649529|0.04929|0.011277|0.0003|0.228796|1550|0.019006|8078.792673|0||0||||||||1618|0|113|906|412|8078.792673
N|XNYS|202609|BY|ODD|250|LNYYN|14518|12482890.37|330891|313383|17508|0|17508|0|0|0|0|0|0|0|0.01156|0.000306|0.010205|0.00027|0.003443|0.000091|-0.002157|-0.000057|-0.002539|-0.000067|37.753543|0.071712|0.020909|0.000554|0.291566|17508|0.025402|0.008553|0||0||||||||18386|0|1000|69|69|0.008553
N|XNYS|202609|BY|ODD|250|LYNNN|7|4659.32|123|9|114|0|114|0|0|0|0|0|0|0|0.009123|0.000241|0.001754|0.000046|0.014298|0.000378|-0.012018|-0.000318|-0.012018|-0.000318|37.824781|0.021842|0.010877|0.000288|0.497992|49|0.012755|0.011011|65|0.009733|0||||||||114|0||||
N|XNYS|202609|BY|ODD|250|LYNYN|1740|1101700.73|29128|13382|15730|16|15730|16|0|0|0|0|0|0|0.036603|0.000967|0.035824|0.000946|0.034018|0.000898|0.030784|0.000813|0.0299|0.00079|37.868761|0.085647|0.054275|0.001433|0.633702|7478|0.033451|0.011201|7990|0.011496|278|0.011331|0.003987||||||15866|0||||
N|XNYS|202609|BY|ROUND|1000|LNNNN|34137|129157799.65|3417540|3192225|224453|0|3733|5266|3963|14158|46320|40223|95639|15151|-0.006651|-0.000176|-0.005636|-0.000149|-0.004351|-0.000115|-0.000375|-0.00001|0.005748|0.000152|37.792531||||||||||||||||||||2431|247378|122071|92118.080308
N|XNYS|202609|BY|ROUND|1000|LNNYN|4072|15439786.44|408873|408041|832|0|832|0|0|0|0|0|0|0|-0.013438|-0.000355|-0.01482|-0.000391|-0.010541|-0.000278|0.012945|0.000342|0.007536|0.000199|37.879519||||||||||||||||||||15|0|0|0.006835
N|XNYS|202609|BY|ROUND|1000|LNYNN|224|849104.33|22495|15632|6863|0|2499|1023|286|525|957|840|732|1|0.016309|0.000431|0.019049|0.000503|0.018326|0.000484|0.012747|0.000337|0.020036|0.000529|37.857765|0.067044|0.014399|0.00038|0.21477|6863|0.026322|13373.95484|0||0||||||||7549|32|75|3303|1583|13373.95484
N|XNYS|202609|BY|ROUND|1000|LNYYN|6923|26201182.26|699622|686956|12666|0|12666|0|0|0|0|0|0|0|0.00657|0.000174|0.006927|0.000183|0.007008|0.000185|0.004344|0.000115|-0.00082|-0.000022|37.807843|0.054077|0.014202|0.000376|0.262622|12666|0.019938|0.0097|0||0||||||||17667|107|171|183|161|0.0097
N|XNYS|202609|BY|ROUND|1000|LYNNN|7|26964.88|704|0|704|0|704|0|0|0|0|0|0|0|0.005753|0.00015|0.001477|0.000039|0.021506|0.000562|0.008622|0.000225|-0.009844|-0.000257|38.295277|0.039929|0.02706|0.000707|0.677695|302|0.015|0.013426|402|0.003382|0||||||||702|2||||
N|XNYS|202609|BY|ROUND|1000|LYNYN|10322|38957804.47|1043656|902322|141024|310|141024|310|0|0|0|0|0|0|0.019724|0.000521|0.017374|0.000459|0.014821|0.000392|0.010768|0.000285|0.005035|0.000133|37.839065|0.06487|0.055649|0.001471|0.85785|35123|0.019489|0.01279|104420|0.012954|1791|0.018347|0.007165||||||145227|1936||||
N|XNYS|202609|BY|ROUND|10000|LNNNN|720|10026820.13|264618|210098|52986|0|1500|827|767|3887|14786|11735|14920|4564|-0.006802|-0.00018|-0.004406|-0.000117|-0.00613|-0.000162|0.001421|0.000038|0.007613|0.000201|37.816698||||||||||||||||||||171|56419|45205|96134.625648
N|XNYS|202609|BY|ROUND|10000|LNNYN|20299|298580768.43|7911593|7911019|574|0|574|0|0|0|0|0|0|0|-0.009111|-0.000244|-0.013118|-0.000351|-0.000226|-0.000006|-0.000261|-0.000007|0.003153|0.000084|37.409948||||||||||||||||||||5|0|0|0.00622
N|XNYS|202609|BY|ROUND|10000|LNYNN|31|419469.95|11059|8016|3043|0|1086|570|75|4|808|400|100|0|0.052659|0.001387|0.058876|0.001551|0.060877|0.001604|0.06093|0.001605|0.017417|0.000459|37.961453|0.14094|0.053953|0.001421|0.382811|3043|0.043493|6559.665392|0||0||||||||1831|1412|9|1942|1757|6559.665392
N|XNYS|202609|BY|ROUND|10000|LNYYN|7623|111912669.61|2978357|2963853|14504|0|14504|0|0|0|0|0|0|0|0.022469|0.000597|0.024364|0.000647|0.020127|0.000534|0.009749|0.000259|-0.00497|-0.000132|37.660929|0.068644|0.028237|0.00075|0.411356|14504|0.020203|0.010396|0||0||||||||23056|3186|87|0|0|0.010396
N|XNYS|202609|BY|ROUND|10000|LYNYN|693|9407064.93|248753|124152|123262|1339|123262|1339|0|0|0|0|0|0|0.016316|0.000432|0.014159|0.000375|0.007035|0.000186|0.005246|0.000139|0.003143|0.000083|37.786272|0.057486|0.05255|0.001391|0.914131|19294|0.017234|0.019356|103225|0.020699|2082|0.011993|0.148674||||||131729|10292||||
N|XNYS|202609|BY|ROUND|20000|LNNNN|408|10671718.79|281984|250622|29552|0|1100|200|920|1912|10555|3942|8323|2600|-0.014205|-0.000373|-0.013003|-0.000342|-0.008623|-0.000227|-0.000659|-0.000017|-0.001846|-0.000048|38.062799||||||||||||||||||||52|34369|28177|92886.027983
N|XNYS|202609|BY|ROUND|20000|LNNYN|3576|81112368.21|2149996|2149793|203|0|203|0|0|0|0|0|0|0|-0.063005|-0.001649|-0.103596|-0.002711|-0.092365|-0.002417|-0.138227|-0.003618|-0.015911|-0.000416|38.20835||||||||||||||||||||4|0|0|0.009011
N|XNYS|202609|BY|ROUND|20000|LNYNN|23|739206.1|19331|6281|13050|0|5358|2797|100|100|1942|0|2753|0|0.040775|0.001065|0.05153|0.001346|0.072745|0.0019|0.054851|0.001433|0.066528|0.001738|38.284965|0.121187|0.025639|0.00067|0.211566|13050|0.047774|20548.2296|0||0||||||||4500|9315|18|5671|5232|20548.2296
N|XNYS|202609|BY|ROUND|20000|LNYYN|3725|84316314.43|2244849|2239565|5284|0|5284|0|0|0|0|0|0|0|0.030307|0.000806|0.023448|0.000623|0.010592|0.000282|-0.000854|-0.000023|0.000995|0.000026|37.610371|0.078573|0.049235|0.001309|0.62662|5284|0.014669|0.011402|0||0||||||||12200|1407|42|0|0|0.011402
N|XNYS|202609|BY|ROUND|20000|LYNYN|301|9319278.62|246042|140033|105550|459|105550|459|0|0|0|0|0|0|-0.005215|-0.000138|-0.006906|-0.000182|-0.00896|-0.000237|-0.011136|-0.000294|-0.009484|-0.000251|37.85743|0.042597|0.040469|0.001069|0.950054|8972|0.015864|0.031017|95250|0.026851|1787|0.016542|0.027728||||||108443|8688||||
N|XNYS|202609|BY|ROUND|200000|LNNNN|4|2068551.08|54508|29496|25012|0|0|0|0|0|25012|0|0|0|-0.049995|-0.001301|-0.049995|-0.001301|-0.030005|-0.000781|-0.069986|-0.001822|-0.239904|-0.006245|38.414573||||||||||||||||||||2|22119|21896|6859.338709
N|XNYS|202609|BY|ROUND|200000|LNYNN|6|9385201.75|245414|235242|10172|0|680|6260|2453|777|2|0|0|0|-0.019506|-0.000511|-0.022259|-0.000583|-0.004593|-0.00012|0.004898|0.000128|-0.048745|-0.001278|38.154338|0.039402|0.000389|0.00001|0.00988|10172|0.019506|4.423145|0||0||||||||1200|9173|3|10521|9998|4.423145
N|XNYS|202609|BY|ROUND|200000|LNYYN|4|2541643.32|66452|65047|1405|0|1405|0|0|0|0|0|0|0|-0.068598|-0.001793|-0.078028|-0.002039|-0.013858|-0.000362|-0.053687|-0.001403|-0.081267|-0.002124|38.265544|0.061537|0.027758|0.000725|0.451076|1405|0.01689|0.019771|0||0||||||||12400|281|4|0|0|0.019771
N|XNYS|202609|BY|ROUND|200000|LYNYN|14|5979245.86|155847|119837|36010|0|36010|0|0|0|0|0|0|0|0.045856|0.001193|0.048015|0.001249|0.032214|0.000838|0.061276|0.001594|0.179241|0.004663|38.436119|0.085777|0.105245|0.002738|1.22696|4768|0.013402|0.042623|20437|0.024086|10805|0.038354|0.018544||||||12800|18177||||
N|XNYS|202609|BY|ROUND|5000|LNNNN|1345|9871869.55|261135|215153|45007|0|1683|1627|1348|4188|7135|8575|16795|3656|-0.005328|-0.000141|-0.005347|-0.000141|-0.008886|-0.000235|-0.003818|-0.000101|0.001725|0.000046|37.855629||||||||||||||||||||258|46466|31447|100253.481903
N|XNYS|202609|BY|ROUND|5000|LNNYN|6532|49669046.29|1302767|1302507|260|0|260|0|0|0|0|0|0|0|-0.006731|-0.000175|-0.000692|-0.000018|-0.012346|-0.000322|0.017846|0.000465|0.016538|0.000431|38.354981||||||||||||||||||||3|0|0|0.00971
N|XNYS|202609|BY|ROUND|5000|LNYNN|62|459615.71|12175|8817|3358|0|801|364|415|919|208|0|651|0|-0.00335|-0.000088|0.015042|0.000395|-0.006358|-0.000167|-0.006361|-0.000167|0.037305|0.000981|38.035144|0.113547|0.04064|0.001068|0.357917|3358|0.036453|18922.695783|0||0||||||||3597|607|22|2361|1386|18922.695783
N|XNYS|202609|BY|ROUND|5000|LNYYN|2032|14823742.92|389471|379019|10452|0|10452|0|0|0|0|0|0|0|0.016836|0.000446|0.012089|0.00032|0.01779|0.000471|0.002793|0.000074|-0.008278|-0.000219|37.748168|0.067366|0.031246|0.000828|0.46382|10452|0.01806|0.010082|0||0||||||||18855|921|120|53|48|0.010082
N|XNYS|202609|BY|ROUND|5000|LYNNN|7|48438.83|1281|0|1281|0|1281|0|0|0|0|0|0|0|-0.00797|-0.000211|-0.001725|-0.000046|0.008634|0.000228|0.017791|0.00047|0.034965|0.000925|37.815628|0.033005|0.029461|0.000779|0.892621|227|0.01|0.015154|1054|0.008512|0||||||||945|336||||
N|XNYS|202609|BY|ROUND|5000|LYNYN|1489|10702964.28|282722|128392|153627|703|153627|703|0|0|0|0|0|0|0.015051|0.000397|0.014311|0.000378|0.01314|0.000347|0.00997|0.000263|0.005848|0.000154|37.881993|0.062544|0.053035|0.0014|0.847965|36864|0.020589|0.015283|115671|0.017182|1795|0.014061|0.006467||||||156388|13545||||
N|XNYS|202609|BY|ROUND|50000|LNNNN|100|9261863.47|244674|192056|49443|0|17|0|0|8778|22402|2853|15393|0|-0.000492|-0.000013|-0.00026|-0.000007|0.011166|0.000293|0.011329|0.000298|-0.015573|-0.000409|38.049767||||||||||||||||||||30|49882|46208|28609.594608
N|XNYS|202609|BY|ROUND|50000|LNNYN|12|967579.19|25556|25556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BY|ROUND|50000|LNYNN|12|940354.83|24537|14713|9757|0|2400|1785|317|2908|2347|0|0|0|-0.000054|-0.000001|0.004649|0.000121|0.049739|0.001298|0.042657|0.001114|0.007694|0.000201|38.305655|0.07778|0.016435|0.000429|0.211306|9757|0.030672|827.703151|0||0||||||||2800|7918|8|7825|7109|827.703151
N|XNYS|202609|BY|ROUND|50000|LNYYN|49|3954896.06|104181|101250|2931|0|2931|0|0|0|0|0|0|0|-0.005947|-0.000156|-0.01958|-0.000513|-0.003511|-0.000092|-0.02638|-0.000691|0.020955|0.000549|38.165676|0.05318|0.010802|0.000283|0.203118|2931|0.021189|0.016212|0||0||||||||6998|0|9|5|5|0.016212
N|XNYS|202609|BY|ROUND|50000|LYNYN|78|6530956.4|171575|112988|55068|3519|55068|2835|684|0|0|0|0|0|-0.005568|-0.000146|-0.00729|-0.000191|-0.006742|-0.000177|-0.011825|-0.00031|-0.007832|-0.000206|38.088544|0.035749|0.034914|0.000917|0.976652|4061|0.014679|0.062881|51911|0.045287|2615|0.013446|0.032877||||||64201|6946||||
N|XNYS|202609|BYAH|ODD|0|LNNNN|667|68078.23|23322|22438|884|0|117|146|291|310|0|7|13|0|-0.017308|-0.005363|-0.030826|-0.009551|0.104955|0.032519|0.161584|0.050066|0.311561|0.096535|3.227443||||||||||||||||||||37|2469|1320|1779.201067
N|XNYS|202609|BYAH|ODD|0|LNNYN|5071|311067.34|118380|118141|239|0|239|0|0|0|0|0|0|0|-0.042845|-0.015175|-0.035732|-0.012656|-0.053138|-0.018821|0.117782|0.041717|0.101674|0.036011|2.823368||||||||||||||||||||12|0|0|0.011555
N|XNYS|202609|BYAH|ODD|0|LNYNN|60|5965.14|1973|1924|49|0|0|26|0|22|0|1|0|0|-0.008367|-0.003452|-0.012857|-0.005305|0.013061|0.005389|0.050204|0.020715|0.188776|0.077891|2.423571|0.043878|0.01449|0.005979|0.330233|49|0.014694|357.098907|0||0||||||||49|0|3|299|77|357.098907
N|XNYS|202609|BYAH|ODD|0|LNYYN|3750|266932.9|99851|98314|1537|0|1537|0|0|0|0|0|0|0|0.010891|0.003911|0.000377|0.000136|-0.068536|-0.024611|-0.123221|-0.044248|-0.202993|-0.072894|2.784779|0.112056|0.028718|0.010313|0.256285|1537|0.041669|0.01085|0||0||||||||2009|0|76|0|0|0.01085
N|XNYS|202609|BYAH|ODD|0|LYNNN|5|13.12|5|0|5|0|5|0|0|0|0|0|0|0|0.028|0.011024|0.028|0.011024|0.028|0.011024|0.028|0.011024|0.028|0.011024|2.54|0.28|0.028|0.011024|0.1|5|0.126|0.012731|0||0||||||||5|0||||
N|XNYS|202609|BYAH|ODD|0|LYNYN|223|19200.9|6870|6075|795|0|795|0|0|0|0|0|0|0|0.043849|0.014813|0.033711|0.011388|-0.073761|-0.024918|-0.02322|-0.007844|-0.069044|-0.023325|2.960138|0.060201|0.045044|0.015217|0.748224|283|0.02242|0.009222|480|0.009982|32|0.01|0.01524||||||797|0||||
N|XNYS|202609|BYAH|ODD|250|LNNNN|154|41501.17|11379|11208|171|0|74|0|97|0|0|0|0|0|-0.004327|-0.001331|0.021637|0.006655|0.158129|0.048633|0.085614|0.026331|0.745614|0.229317|3.251462||||||||||||||||||||2|528|154|0.841911
N|XNYS|202609|BYAH|ODD|250|LNNYN|10|3291.85|888|888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYAH|ODD|250|LNYNN|11|3037.91|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|148|0|
N|XNYS|202609|BYAH|ODD|250|LNYYN|122|37531.42|11283|11209|74|0|74|0|0|0|0|0|0|0|0.01|0.002541|-0.05|-0.012706|-0.68|-0.172808|-0.46|-0.1169|-2.09|-0.531131|3.935|0.03|0.01|0.002541|0.333333|74|0.01|0.010405|0||0||||||||74|0|1|0|0|0.010405
N|XNYS|202609|BYAH|ODD|250|LYNYN|39|12391.17|3488|3297|191|0|191|0|0|0|0|0|0|0|0.004921|0.001543|-0.029529|-0.009255|-0.449005|-0.140733|-0.641571|-0.20109|-0.600942|-0.188355|3.190471|0.035393|0.035393|0.011093|1|0|||191|0.006256|0||||||||191|0||||
N|XNYS|202609|BYAH|ROUND|0|LNNNN|77|18141|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|304|100|
N|XNYS|202609|BYAH|ROUND|0|LNNYN|139|32655.31|13901|13901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYAH|ROUND|0|LNYNN|1|242|100|0|100|0|0|0|0|0|100|0|0|0|0.03|0.012448|0.02|0.008299|0.03|0.012448|0.03|0.012448|0.16|0.06639|2.41|0.08|0.02|0.008299|0.25|100|0.03|5204.519884|0||0||||||||100|0|1|100|100|5204.519884
N|XNYS|202609|BYAH|ROUND|0|LNYYN|565|131452.24|56533|56132|401|0|401|0|0|0|0|0|0|0|0.022444|0.009653|0.022444|0.009653|0.024938|0.010726|-0.012469|-0.005363|0.007032|0.003025|2.325025|0.104963|0.022444|0.009653|0.213828|401|0.041259|0.012556|0||0||||||||500|0|5|0|0|0.012556
N|XNYS|202609|BYAH|ROUND|0|LYNYN|165|39071.66|16523|16503|20|0|20|0|0|0|0|0|0|0|-0.1|-0.043956|-0.1|-0.043956|-0.07|-0.030769|-0.07|-0.030769|0.03|0.013187|2.275|0.01|0|0|0|20|0.005|0.012264|0||0||||||||200|0||||
N|XNYS|202609|BYAH|ROUND|1000|LNNNN|10|20651.68|6448|5656|792|0|0|0|0|0|792|0|0|0|-0.03|-0.007926|-0.03|-0.007926|0.98|0.258917|-0.28|-0.073976|1.77|0.467635|3.785||||||||||||||||||||1|3493|3330|5645.490266
N|XNYS|202609|BYAH|ROUND|1000|LNNYN|206|355522.7|101527|101527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYAH|ROUND|1000|LNYNN|2|2073.88|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYAH|ROUND|1000|LNYYN|280|502195.13|147782|147443|339|0|339|0|0|0|0|0|0|0|-0.008024|-0.002187|0.001799|0.000491|0.130354|0.035534|0.843451|0.22992|1.468348|0.400264|3.668451|0.066342|0.026991|0.007358|0.406847|339|0.019676|0.012404|0||0||||||||1423|0|5|0|0|0.012404
N|XNYS|202609|BYAH|ROUND|1000|LYNYN|137|270980.53|88803|87631|1172|0|1172|0|0|0|0|0|0|0|0.025998|0.007074|0.005853|0.001593|-0.986331|-0.268382|-0.240572|-0.06546|-1.642671|-0.446973|3.675098|0.025486|0.025375|0.006905|0.995648|1|0.065|0.014795|1171|0.014823|0||||||||1398|0||||
N|XNYS|202609|BYAH|ROUND|10000|LNNYN|3|39669.24|13271|13271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYAH|ROUND|10000|LNYYN|4|45695.36|16631|16631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYAH|ROUND|10000|LYNYN|30|489525.42|186606|186606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BYAH|ROUND|20000|LNYYN|6|170741.42|54229|54214|15|0|15|0|0|0|0|0|0|0|0.06|0.020478|0.06|0.020478|0.06|0.020478|0.06|0.020478|0.06|0.020478|2.93|0.08|0.06|0.020478|0.75|15|0.01|0.009235|0||0||||||||300|0|1|0|0|0.009235
N|XNYS|202609|BYAH|ROUND|20000|LYNYN|25|729207.91|244943|244743|200|0|200|0|0|0|0|0|0|0|-0.1|-0.02635|-0.25|-0.065876|-0.3|-0.079051|-0.08|-0.02108|-1.73|-0.455863|3.795|0.09|0.09|0.023715|1|0|||200|0.012799|0||||||||200|0||||
N|XNYS|202609|BYAH|ROUND|250|LNNNN|50|16459.67|5873|4873|1000|0|100|0|0|400|100|200|200|0|0.002|0.000615|0.063|0.019379|0.547|0.168256|0.645|0.1984|1.046|0.321747|3.251||||||||||||||||||||7|1207|1200|20830.156807
N|XNYS|202609|BYAH|ROUND|250|LNNYN|541|244724.65|83869|83869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYAH|ROUND|250|LNYNN|9|2970|1000|800|200|0|0|0|0|0|200|0|0|0|0.0051|0.001304|0.25745|0.065844|0.6402|0.163734|0.52|0.132992|2.05|0.524297|3.91|0.06|0|0|0|200|0.03|1506.948771|0||0||||||||200|0|1|225|189|1506.948771
N|XNYS|202609|BYAH|ROUND|250|LNYYN|8206|2542161.12|880455|878818|1637|0|1637|0|0|0|0|0|0|0|0.003109|0.000997|0.001521|0.000488|0.004832|0.00155|0.322242|0.103361|0.316597|0.101551|3.117624|0.075015|0.030385|0.009746|0.405049|1637|0.022315|0.010027|0||0||||||||3907|0|27|0|0|0.010027
N|XNYS|202609|BYAH|ROUND|250|LYNYN|751|295637.54|97893|97368|525|0|525|0|0|0|0|0|0|0|0.009124|0.002927|-0.049638|-0.015925|-0.141676|-0.045453|-0.204952|-0.065753|-0.802933|-0.257598|3.117|0.055905|0.036514|0.011715|0.653152|158|0.032215|0.0128|367|0.010443|0||||||||1020|0||||
N|XNYS|202609|BYAH|ROUND|5000|LNNYN|3|23378.45|8865|8865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYAH|ROUND|5000|LNYYN|9|58490.55|18764|18764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYAH|ROUND|5000|LYNYN|12|90596.31|34782|34782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BYD|ODD|0|LNNNN|24847|2845219.07|38251|26520|11731|0|257|739|592|1254|2752|2138|3619|380|0.001876|0.000025|0.004967|0.000067|0.012579|0.000169|0.018349|0.000247|0.025752|0.000347|74.27257||||||||||||||||||||7792|15462|5788|70890.710149
N|XNYS|202609|BYD|ODD|0|LNNYN|8950|1302307.51|17427|17025|402|0|402|0|0|0|0|0|0|0|-0.098507|-0.001309|-0.096642|-0.001284|-0.089378|-0.001188|-0.08102|-0.001076|0.089552|0.00119|75.262724||||||||||||||||||||226|9|9|0.005661
N|XNYS|202609|BYD|ODD|0|LNYNN|1537|220862.19|2969|2769|200|0|82|40|21|13|17|15|11|1|0.0178|0.00024|0.01655|0.000223|0.0233|0.000315|0.02385|0.000322|0.01135|0.000153|74.050975|0.11065|0.01675|0.000226|0.151378|200|0.04695|5503.035365|0||0||||||||200|0|131|563|295|5503.035365
N|XNYS|202609|BYD|ODD|0|LNYYN|7182|952031.31|12805|9824|2981|0|2981|0|0|0|0|0|0|0|0.016998|0.000229|0.013821|0.000186|0.00575|0.000077|-0.008162|-0.00011|0.013294|0.000179|74.343819|0.111302|0.038937|0.000524|0.34983|2981|0.036182|0.009535|0||0||||||||3101|0|1801|39|39|0.009535
N|XNYS|202609|BYD|ODD|0|LYNNN|17|1710.15|23|14|9|0|9|0|0|0|0|0|0|0|0.01|0.000134|0.016667|0.000223|0.017778|0.000238|0.033333|0.000446|-0.011111|-0.000149|74.698889|0.04|0.023333|0.000312|0.583333|6|0.0125|0.008322|3|0.00427|0||||||||9|0||||
N|XNYS|202609|BYD|ODD|0|LYNYN|6250|846223.83|11292|7721|3571|0|3569|2|0|0|0|0|0|0|0.023948|0.000322|0.023055|0.00031|0.022599|0.000303|0.020406|0.000274|0.029095|0.000391|74.462789|0.080342|0.048152|0.000647|0.599338|1944|0.030337|0.011514|1536|0.00926|91|0.016484|0.004899||||||3583|0||||
N|XNYS|202609|BYD|ODD|1000|LNNNN|27628|62181290.28|841273|634654|206421|0|4467|11822|10172|23284|49565|38459|63223|5429|0.00163|0.000022|0.004708|0.000064|0.012919|0.000175|0.018531|0.000251|0.018717|0.000253|73.937098||||||||||||||||||||6934|231869|82965|50649.688702
N|XNYS|202609|BYD|ODD|1000|LNNYN|57660|117164885.16|1585406|1578703|6703|0|6703|0|0|0|0|0|0|0|-0.033913|-0.00046|-0.027446|-0.000372|-0.032424|-0.00044|-0.020275|-0.000275|0.008075|0.000109|73.770062||||||||||||||||||||243|312|267|0.007713
N|XNYS|202609|BYD|ODD|1000|LNYNN|1730|3335054.53|45526|39713|5771|0|3337|416|380|725|449|205|257|2|0.005995|0.000082|0.00319|0.000044|0.003802|0.000052|-0.002608|-0.000036|-0.030915|-0.000424|72.99044|0.07187|0.016793|0.00023|0.233653|5771|0.027539|5482.905391|0||0||||||||6064|0|206|6812|2746|5482.905391
N|XNYS|202609|BYD|ODD|1000|LNYYN|53763|109668253.97|1490936|1389196|101716|24|101716|24|0|0|0|0|0|0|0.008558|0.000116|0.0045|0.000061|-0.008077|-0.00011|-0.012838|-0.000174|-0.000904|-0.000012|73.643117|0.085477|0.031202|0.000424|0.365031|101740|0.027138|0.009817|0||0||||||||110967|0|3643|2249|2110|0.009817
N|XNYS|202609|BYD|ODD|1000|LYNNN|94|255337.82|3548|372|3127|49|3127|49|0|0|0|0|0|0|0.022141|0.000308|0.018753|0.000261|0.021174|0.000294|0.005154|0.000072|0.00239|0.000033|71.946927|0.044622|0.032459|0.000451|0.72742|1247|0.015489|0.029425|1929|0.015699|0||||||||3176|0||||
N|XNYS|202609|BYD|ODD|1000|LYNYN|9022|22584017.55|307654|190747|116727|180|116727|162|0|18|0|0|0|0|0.008374|0.000114|0.007189|0.000098|0.000589|0.000008|-0.003663|-0.00005|-0.001613|-0.000022|73.583688|0.057377|0.04781|0.00065|0.833265|31772|0.020305|0.011041|79058|0.027041|6077|0.01414|0.005753||||||122579|0||||
N|XNYS|202609|BYD|ODD|1000|MXXNN|1|4892.46|73|0|10|63|10|63|0|0|0|0|0|0|0|0|0.01|0.000149|0.14|0.002089|0.23|0.003431|0.23|0.003431|67.03|0.02|0.02|0.000298|1|0|||73|0.48571|0||||||||73|0||||
N|XNYS|202609|BYD|ODD|250|LNNNN|26213|14567808.31|196808|141688|55090|0|1274|4282|2821|5678|11231|9384|17870|2550|0.000599|0.000008|0.003712|0.00005|0.011584|0.000156|0.015786|0.000213|0.01866|0.000252|74.072241||||||||||||||||||||7660|61728|22518|67503.408238
N|XNYS|202609|BYD|ODD|250|LNNYN|13567|7457794.36|100810|99680|1130|0|1130|0|0|0|0|0|0|0|-0.039823|-0.000541|-0.038655|-0.000525|-0.033717|-0.000458|-0.022929|-0.000311|-0.010265|-0.000139|73.629283||||||||||||||||||||149|27|27|0.007962
N|XNYS|202609|BYD|ODD|250|LNYNN|2261|1260921.98|17123|16043|1080|0|585|120|124|92|89|35|35|0|0.022028|0.000299|0.025648|0.000348|0.027259|0.00037|0.041352|0.000561|0.033926|0.00046|73.726597|0.107861|0.031352|0.000425|0.290669|1080|0.038255|3568.841659|0||0||||||||1114|0|134|2347|956|3568.841659
N|XNYS|202609|BYD|ODD|250|LNYYN|10142|5773731.56|78237|61810|16427|0|16427|0|0|0|0|0|0|0|0.011933|0.000161|0.008811|0.000119|-0.000205|-0.000003|-0.010186|-0.000138|-0.010203|-0.000138|74.071624|0.100877|0.036015|0.000486|0.357021|16427|0.032431|0.009994|0||0||||||||16803|0|2193|291|285|0.009994
N|XNYS|202609|BYD|ODD|250|LYNNN|35|22327.42|305|88|217|0|217|0|0|0|0|0|0|0|0.028525|0.00039|0.010599|0.000145|0.01682|0.00023|-0.004747|-0.000065|0.013502|0.000185|73.100138|0.048848|0.027005|0.000369|0.55283|115|0.020609|0.010584|102|0.013409|0||||||||217|0||||
N|XNYS|202609|BYD|ODD|250|LYNYN|4882|2675725.67|35933|18703|17220|10|17220|10|0|0|0|0|0|0|0.01917|0.000258|0.017401|0.000235|0.008848|0.000119|0.005748|0.000077|0.006092|0.000082|74.190433|0.06197|0.046526|0.000627|0.750791|6906|0.020733|0.010593|9503|0.010894|821|0.012351|0.004938||||||17417|0||||
N|XNYS|202609|BYD|ODD|5000|LNNNN|2770|16478479.76|222295|160163|62008|0|992|2508|1996|6094|17470|13741|17816|1391|0.003822|0.000052|0.006281|0.000085|0.01952|0.000265|0.023216|0.000315|0.023224|0.000315|73.749987||||||||||||||||||||789|61085|22483|49307.631915
N|XNYS|202609|BYD|ODD|5000|LNNYN|1780|10493781.25|142040|140281|1759|0|1759|0|0|0|0|0|0|0|-0.024878|-0.000343|-0.019335|-0.000266|-0.017993|-0.000248|0.010267|0.000141|0.02975|0.00041|72.609929||||||||||||||||||||27|5|5|0.004117
N|XNYS|202609|BYD|ODD|5000|LNYNN|70|415434.21|5636|3486|2150|0|683|147|170|529|621|0|0|0|0.006726|0.000092|0.006223|0.000085|0.011749|0.000161|0.006981|0.000096|0.025372|0.000348|72.986079|0.058902|0.016884|0.000231|0.286639|2150|0.021009|1222.177748|0||0||||||||2355|0|27|1616|679|1222.177748
N|XNYS|202609|BYD|ODD|5000|LNYYN|2322|14134896.56|190785|158049|32736|0|32736|0|0|0|0|0|0|0|0.005898|0.00008|0.003501|0.000047|-0.007644|-0.000103|-0.012677|-0.000171|-0.021715|-0.000293|74.00429|0.077904|0.036529|0.000494|0.468892|32736|0.020688|0.010969|0||0||||||||41140|0|495|980|980|0.010969
N|XNYS|202609|BYD|ODD|5000|LYNNN|20|124734.95|1729|0|1700|29|1700|29|0|0|0|0|0|0|0.016298|0.000226|0.015957|0.000221|0.019641|0.000272|0.008086|0.000112|-0.002047|-0.000028|72.134248|0.035147|0.026079|0.000362|0.741978|500|0.01568|0.009164|1229|0.025443|0||||||||1729|0||||
N|XNYS|202609|BYD|ODD|5000|LYNYN|2328|14319175.14|193999|103031|90928|40|90928|40|0|0|0|0|0|0|0.013474|0.000183|0.01173|0.000159|0.001179|0.000016|-0.001157|-0.000016|-0.004692|-0.000064|73.754032|0.059507|0.05013|0.00068|0.842424|23935|0.019121|0.012176|64852|0.011392|2181|0.014292|0.00384||||||98151|0||||
N|XNYS|202609|BYD|ROUND|10000|LNNNN|5182|74551964.49|1005964|760659|243659|0|5090|12445|8795|28320|60319|49075|69453|10162|0.005712|0.000078|0.008979|0.000123|0.016671|0.000229|0.016856|0.000231|0.03005|0.000412|72.908821||||||||||||||||||||1315|252883|136778|53622.734424
N|XNYS|202609|BYD|ROUND|10000|LNNYN|14686|225939482.87|2942930|2942176|754|0|754|0|0|0|0|0|0|0|-0.005491|-0.000075|-0.005769|-0.000078|-0.020584|-0.00028|-0.048541|-0.00066|0.080557|0.001096|73.529297||||||||||||||||||||11|170|170|0.010045
N|XNYS|202609|BYD|ROUND|10000|LNYNN|109|1544951.41|20827|13048|7779|0|4006|492|264|1236|975|606|200|0|0.02924|0.000397|0.028658|0.00039|0.017115|0.000233|-0.013251|-0.00018|0.01463|0.000199|73.561491|0.079861|0.041256|0.000561|0.516596|7779|0.019303|4549.912723|0||0||||||||8015|392|47|3619|2307|4549.912723
N|XNYS|202609|BYD|ROUND|10000|LNYYN|9194|134605071.59|1795765|1766790|28975|0|28975|0|0|0|0|0|0|0|0.021222|0.000287|0.020716|0.00028|0.009358|0.000126|-0.003532|-0.000048|-0.006305|-0.000085|74.004422|0.08072|0.038695|0.000523|0.479372|28975|0.021012|0.01104|0||0||||||||54042|2239|363|1890|1820|0.01104
N|XNYS|202609|BYD|ROUND|10000|LYNNN|35|504820.49|6713|400|6120|193|5900|133|80|200|0|0|0|0|0.010344|0.000138|0.013315|0.000177|0.021259|0.000283|0.022699|0.000302|0.027724|0.000369|75.136207|0.033222|0.017584|0.000234|0.5293|3530|0.01404|0.010955|2763|61.326956|20|0.01|0.400911||||||5695|598||||
N|XNYS|202609|BYD|ROUND|10000|LYNYN|6003|85450175.97|1164244|691631|470226|2387|470226|2387|0|0|0|0|0|0|-0.004028|-0.000055|-0.006801|-0.000093|-0.015951|-0.000217|-0.021044|-0.000287|-0.024248|-0.000331|73.346593|0.053366|0.051412|0.000701|0.963385|40998|0.016388|0.018628|414376|0.017076|17239|0.012189|0.029871||||||527291|28119||||
N|XNYS|202609|BYD|ROUND|20000|LNNNN|1979|54790715.51|749981|503274|244330|0|3595|9411|7134|36573|82289|40385|55724|9219|0.006392|0.000088|0.009798|0.000135|0.014831|0.000204|0.010996|0.000151|0.021077|0.00029|72.59834||||||||||||||||||||703|237343|162674|92527.511389
N|XNYS|202609|BYD|ROUND|20000|LNNYN|19817|645938721.46|8833052|8832600|452|0|452|0|0|0|0|0|0|0|-0.006881|-0.000096|-0.014934|-0.000207|0.005398|0.000075|0.024425|0.000339|0.078805|0.001094|72.011582||||||||||||||||||||5|52|52|0.014391
N|XNYS|202609|BYD|ROUND|20000|LNYNN|34|920738.57|12628|3800|8744|0|4720|774|502|1210|1238|300|0|0|0.067199|0.000924|0.071844|0.000987|0.087442|0.001202|0.082706|0.001137|-0.009008|-0.000124|72.765135|0.16651|0.076048|0.001045|0.456716|8744|0.045231|747.240431|0||0||||||||7086|2532|26|4218|2989|747.240431
N|XNYS|202609|BYD|ROUND|20000|LNYYN|21372|728594895.67|10095222|10067381|27841|0|27841|0|0|0|0|0|0|0|0.023224|0.000318|0.018724|0.000256|0.004466|0.000061|-0.00848|-0.000116|-0.009386|-0.000128|73.055931|0.090511|0.03871|0.00053|0.427679|27841|0.025901|0.012524|0||0||||||||72377|2229|264|1405|1196|0.012524
N|XNYS|202609|BYD|ROUND|20000|LYNNN|22|582330.65|7862|600|6802|460|6226|899|137|0|0|0|0|0|0.017973|0.000242|0.021318|0.000287|0.015041|0.000203|0.008276|0.000112|-0.001201|-0.000016|74.203006|0.037656|0.023394|0.000315|0.621261|3884|0.01382|0.01555|3189|0.205759|189|0.01|0.00041||||||5715|1358||||
N|XNYS|202609|BYD|ROUND|20000|LYNYN|3281|92385342.75|1256276|733064|515940|7272|515940|7122|150|0|0|0|0|0|-0.009304|-0.000127|-0.011977|-0.000163|-0.019872|-0.000271|-0.022149|-0.000302|-0.025166|-0.000344|73.261204|0.047655|0.046186|0.00063|0.969175|37576|0.016087|0.029019|465931|0.025578|19705|0.011174|0.026498||||||581828|27899||||
N|XNYS|202609|BYD|ROUND|200000|LNNNN|41|16800347.81|224543|182749|18864|0|0|3813|177|961|11415|2498|0|0|-0.015956|-0.000218|-0.029559|-0.000403|-0.028009|-0.000382|-0.007695|-0.000105|-0.007695|-0.000105|73.325028||||||||||||||||||||8|16004|15366|3318.576032
N|XNYS|202609|BYD|ROUND|200000|LNNYN|38|8578097.98|113292|113217|75|0|75|0|0|0|0|0|0|0|-0.02|-0.000278|-0.02|-0.000278|0.08|0.001111|0.12|0.001666|0.19|0.002638|72.015||||||||||||||||||||1|20|20|0.012013
N|XNYS|202609|BYD|ROUND|200000|LNYNN|3|1110946.61|15007|5464|7700|0|1990|5710|0|0|0|0|0|0|0.32|0.004259|0.18|0.002396|0.42|0.00559|0.42|0.00559|0.49|0.006521|75.14|0.16|0.06|0.000799|0.375|7700|0.05|0.095365|0||0||||||||100|7600|1|3980|3980|0.095365
N|XNYS|202609|BYD|ROUND|200000|LNYYN|44|11979422.73|160051|159262|789|0|789|0|0|0|0|0|0|0|-0.037161|-0.000501|-0.067338|-0.000907|-0.072155|-0.000972|-0.106984|-0.001442|-0.102104|-0.001376|74.212142|0.056907|0.019113|0.000258|0.335857|789|0.018897|0.01499|0||0||||||||2400|52|4|0|0|0.01499
N|XNYS|202609|BYD|ROUND|200000|LYNYN|69|23752700.93|319287|251080|63207|5000|59618|8589|0|0|0|0|0|0|-0.038779|-0.00052|-0.014512|-0.000194|-0.048165|-0.000646|-0.053954|-0.000723|-0.072042|-0.000966|74.613308|0.041408|0.050901|0.000682|1.229243|3460|0.018876|0.030115|47339|0.049366|17408|0.022348|0.042143||||||58121|7653||||
N|XNYS|202609|BYD|ROUND|5000|LNNNN|80748|602570166.88|8094198|7402323|690496|0|13654|39938|32462|87040|161277|130521|208672|16932|0.003678|0.00005|0.006708|0.000092|0.015683|0.000214|0.018296|0.00025|0.020102|0.000274|73.263813||||||||||||||||||||7128|841326|257026|47177.798444
N|XNYS|202609|BYD|ROUND|5000|LNNYN|11118|82895970.69|1127044|1124302|2742|0|2742|0|0|0|0|0|0|0|-0.016116|-0.000216|-0.019489|-0.000261|-0.024278|-0.000325|0.016189|0.000217|0.016287|0.000218|74.756295||||||||||||||||||||46|290|290|0.008201
N|XNYS|202609|BYD|ROUND|5000|LNYNN|766|5753256.62|78460|64492|13968|0|4859|2976|597|2032|2104|900|400|100|0.01264|0.000172|0.009433|0.000128|0.018199|0.000248|0.033862|0.000461|0.061463|0.000837|73.410057|0.049306|0.007032|0.000096|0.142617|13968|0.021137|6256.884124|0||0||||||||15088|5|150|14548|7360|6256.884124
N|XNYS|202609|BYD|ROUND|5000|LNYYN|16085|119344762.85|1641097|1607208|33889|0|33889|0|0|0|0|0|0|0|0.005862|0.00008|0.004917|0.000067|0.001779|0.000024|0.003783|0.000052|-0.012376|-0.000169|73.263307|0.071564|0.019714|0.000269|0.27547|33889|0.025925|0.01061|0||0||||||||51847|184|503|1962|1844|0.01061
N|XNYS|202609|BYD|ROUND|5000|LYNNN|87|654820.93|8979|2169|6588|222|6388|322|100|0|0|0|0|0|0.020689|0.000285|0.010699|0.000147|0.02196|0.000302|0.031184|0.000429|0.028235|0.000388|72.676933|0.041373|0.025305|0.000348|0.611642|2830|0.019332|0.019304|3980|0.080769|0||||||||6810|0||||
N|XNYS|202609|BYD|ROUND|5000|LYNYN|12816|95518070|1328732|957707|369962|1063|369962|1063|0|0|0|0|0|0|0.00092|0.000013|-0.002146|-0.000029|-0.011121|-0.000152|-0.015341|-0.00021|-0.018722|-0.000256|73.108328|0.054951|0.051562|0.000705|0.938328|53438|0.015875|0.011248|301803|0.013837|15784|0.013916|0.006061||||||395457|4818||||
N|XNYS|202609|BYD|ROUND|50000|LNNNN|362|29290005.43|398295|273960|108428|0|0|2754|3091|30843|34869|23345|10751|2775|0.006028|0.000082|0.008856|0.00012|0.019534|0.000265|0.011128|0.000151|0.045462|0.000617|73.640207||||||||||||||||||||117|100797|83414|198518.468747
N|XNYS|202609|BYD|ROUND|50000|LNNYN|10740|690125211.71|9164189|9164013|176|0|176|0|0|0|0|0|0|0|-0.013182|-0.000169|-0.013182|-0.000169|-0.054091|-0.000692|-0.016818|-0.000215|-0.060455|-0.000773|78.1775||||||||||||||||||||2|0|0|0.014139
N|XNYS|202609|BYD|ROUND|50000|LNYNN|9|950103.14|12922|4080|8842|0|1596|4231|270|986|1759|0|0|0|0.095221|0.001278|0.104931|0.001409|0.174422|0.002342|0.133576|0.001793|-0.09489|-0.001274|74.488568|0.341488|0.220317|0.002958|0.645166|8842|0.060586|272.100863|0||0||||||||3500|5342|7|4054|3804|272.100863
N|XNYS|202609|BYD|ROUND|50000|LNYYN|10486|684351833.09|9412628|9393973|18655|0|18655|0|0|0|0|0|0|0|0.004438|0.000061|0.002591|0.000035|0.000984|0.000013|0.00356|0.000049|0.034583|0.000472|73.254494|0.053355|0.012765|0.000174|0.239255|18655|0.020295|0.015471|0||0||||||||39837|2804|116|88|88|0.015471
N|XNYS|202609|BYD|ROUND|50000|LYNNN|7|471226.82|6498|0|5740|301|5077|964|0|0|0|0|0|0|0.004671|0.000064|-0.001387|-0.000019|0.016131|0.000222|0.035584|0.00049|0.035584|0.00049|72.584449|0.029639|0.027191|0.000375|0.917397|660|0.011205|0.143516|5381|0.098988|0||||||||4049|1992||||
N|XNYS|202609|BYD|ROUND|50000|LYNYN|798|82547752.83|1118439|859093|254213|5133|252741|5903|702|0|0|0|0|0|-0.014683|-0.000201|-0.014163|-0.000194|-0.019286|-0.000264|-0.012009|-0.000164|-0.01122|-0.000154|73.047909|0.037037|0.036348|0.000498|0.981392|21383|0.012896|0.0701|225923|0.032228|12040|0.015481|0.037283||||||265816|22697||||
N|XNYS|202609|BYFC|ODD|0|LNNNN|35|2015.53|170|152|18|0|0|7|0|1|6|1|2|1|-0.059444|-0.004991|-0.067222|-0.005644|0.04|0.003359|0.041111|0.003452|0.087778|0.00737|11.909722||||||||||||||||||||6|7|7|434906.123332
N|XNYS|202609|BYFC|ODD|0|LNNYN|65|3802.73|318|283|35|0|35|0|0|0|0|0|0|0|-0.044857|-0.003772|-0.044857|-0.003772|0.107143|0.00901|0.120286|0.010115|0.120286|0.010115|11.891857||||||||||||||||||||6|0|0|0.004063
N|XNYS|202609|BYFC|ODD|0|LNYNN|4|96.88|8|2|6|0|2|0|0|0|4|0|0|0|0.193333|0.016071|0.193333|0.016071|0.193333|0.016071|0.116667|0.009698|0.116667|0.009698|12.03|0.58|0.193333|0.016071|0.333333|6|0.193333|2952.485624|0||0||||||||6|0|3|2|0|2952.485624
N|XNYS|202609|BYFC|ODD|0|LNYYN|2685|70656.43|5946|5934|12|0|12|0|0|0|0|0|0|0|0.059167|0.004973|0.060833|0.005113|-0.03|-0.002521|-0.031667|-0.002661|-0.101667|-0.008545|11.898333|0.176667|0.083333|0.007004|0.471698|12|0.046667|0.009085|0||0||||||||26|0|5|0|0|0.009085
N|XNYS|202609|BYFC|ODD|0|LYNYN|42|2252.28|190|167|23|0|23|0|0|0|0|0|0|0|-0.188261|-0.015837|-0.188261|-0.015837|-0.256087|-0.021543|-0.256087|-0.021543|-0.485652|-0.040855|11.887174|0.056957|0.041304|0.003475|0.725191|6|0.03|0.012977|17|0.012775|0||||||||23|0||||
N|XNYS|202609|BYFC|ODD|1000|LNNYN|1|1038.4|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYFC|ODD|1000|LNYYN|1|1032.24|88|0|88|0|88|0|0|0|0|0|0|0|-0.42|-0.035714|-0.43|-0.036565|-0.49|-0.041667|-0.49|-0.041667|-0.93|-0.079082|11.76|0.18|-0.22|-0.018707|-1.222222|88|0.2|0.006574|0||0||||||||88|0|1|0|0|0.006574
N|XNYS|202609|BYFC|ODD|250|LNNNN|5|2211.26|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYFC|ODD|250|LNNYN|12|4437.85|374|374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYFC|ODD|250|LNYYN|5|2245.79|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYFC|ROUND|1000|LNNNN|7|20777.8|1776|1671|105|0|0|0|0|0|0|0|105|0|0.396667|0.033391|0.40619|0.034193|0.463333|0.039003|0.463333|0.039003|0.882381|0.074279|11.879286||||||||||||||||||||2|111|105|195324.785035
N|XNYS|202609|BYFC|ROUND|1000|LNNYN|81|294240|24500|24500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYFC|ROUND|1000|LNYNN|4|9496|800|771|29|0|29|0|0|0|0|0|0|0|0.014138|0.001192|0.014138|0.001192|-0.16931|-0.014272|-0.16931|-0.014272|-0.16931|-0.014272|11.863276|0.353448|0.013448|0.001134|0.038049|29|0.17|0.070696|0||0||||||||200|0|2|29|29|0.070696
N|XNYS|202609|BYFC|ROUND|1000|LNYYN|66|153726.78|12745|12745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYFC|ROUND|1000|LYNYN|7|8858.36|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BYFC|ROUND|10000|LNNYN|1|12050|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYFC|ROUND|5000|LNNYN|40|263782|21900|21900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYFC|ROUND|5000|LNYYN|2|13200|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYLD|ODD|0|LNNNN|10|1457.22|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYLD|ODD|0|LNNYN|6|500.12|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYLD|ODD|0|LNYYN|16|1298.03|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYLD|ODD|0|LYNYN|49|4230.53|193|64|129|0|129|0|0|0|0|0|0|0|0.009147|0.000416|0.009457|0.00043|0.007364|0.000335|0.007674|0.000349|0.005969|0.000271|21.995194|0.010388|0.010388|0.000472|1|0|||129|0.013576|0||||||||129|0||||
N|XNYS|202609|BYLD|ODD|1000|LNNNN|1966|3124236.71|141574|141574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|369|143|
N|XNYS|202609|BYLD|ODD|1000|LNNYN|1|1429.35|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYLD|ODD|1000|LNYYN|7|12855.09|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYLD|ODD|1000|LYNNN|1|1329.19|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BYLD|ODD|1000|LYNYN|39|63404.18|2884|2239|645|0|645|0|0|0|0|0|0|0|0.012496|0.000568|0.012496|0.000568|0.012496|0.000568|0.013364|0.000608|0.012326|0.000561|21.98986|0.012899|0.012496|0.000568|0.96875|26|0.005|0.015155|619|0.012232|0||||||||757|0||||
N|XNYS|202609|BYLD|ODD|250|LNNNN|688|426116.26|19328|19314|14|0|0|0|0|0|0|0|0|14|0.01|0.000463|0.01|0.000463|0.01|0.000463|0.01|0.000463|0|0|21.585||||||||||||||||||||1|159|78|499789.922089
N|XNYS|202609|BYLD|ODD|250|LNNYN|1|302.12|14|0|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000463|-0.01|-0.000463|-0.01|-0.000463|-0.01|-0.000463|0|0|21.575||||||||||||||||||||1|0|0|0.01322
N|XNYS|202609|BYLD|ODD|250|LNYYN|7|4281.1|194|158|36|0|36|0|0|0|0|0|0|0|0.02|0.000909|0.02|0.000909|0.04|0.001818|0.04|0.001818|0.04|0.001818|22|0.04|0.02|0.000909|0.5|36|0.01|0.009725|0||0||||||||36|0|1|0|0|0.009725
N|XNYS|202609|BYLD|ODD|250|LYNYN|55|36097.86|1642|1386|256|0|256|0|0|0|0|0|0|0|0.006016|0.000274|0.004805|0.000219|0.006133|0.00028|0.00457|0.000208|0.001523|0.000069|21.937656|0.01|0.01|0.000456|1|0|||256|0.011674|0||||||||256|0||||
N|XNYS|202609|BYLD|ROUND|1000|LNNNN|3292|10649244.14|482787|481230|1557|0|0|0|200|0|0|200|467|690|-0.000816|-0.000037|-0.006596|-0.0003|-0.006172|-0.000281|-0.006532|-0.000297|-0.003243|-0.000148|21.9864||||||||||||||||||||16|5411|3347|1052116.911702
N|XNYS|202609|BYLD|ROUND|1000|LNNYN|207|468899.8|21316|21316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYLD|ROUND|1000|LNYNN|1|2197|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYLD|ROUND|1000|LNYYN|107|281671.98|12785|12432|353|0|353|0|0|0|0|0|0|0|0.008074|0.000367|0.016572|0.000753|0.020255|0.00092|0.020255|0.00092|0.020708|0.000941|22.01221|0.031331|0.005666|0.000257|0.180832|353|0.012833|0.011524|0||0||||||||741|0|6|0|0|0.011524
N|XNYS|202609|BYLD|ROUND|1000|LYNNN|10|22173|1000|100|900|0|900|0|0|0|0|0|0|0|0.01|0.00045|0.01|0.00045|0.01|0.00045|0.01|0.00045|0.014444|0.000651|22.199444|0.01|0.01|0.00045|1|0|||900|0.012394|0||||||||900|0||||
N|XNYS|202609|BYLD|ROUND|1000|LYNYN|329|991894.53|45158|41654|3504|0|3504|0|0|0|0|0|0|0|0.00772|0.000352|0.009589|0.000437|0.009483|0.000432|0.00792|0.000361|0.005902|0.000269|21.943961|0.011541|0.009538|0.000435|0.826409|702|0.005|0.012949|2802|0.011298|0||||||||4106|0||||
N|XNYS|202609|BYLD|ROUND|10000|LNNNN|6235|84128372|3834700|3826296|8404|0|209|422|0|838|10|970|1619|4336|-0.005384|-0.000245|-0.005789|-0.000264|-0.006047|-0.000276|-0.00574|-0.000262|-0.002899|-0.000132|21.93939||||||||||||||||||||44|49714|27791|720224.576717
N|XNYS|202609|BYLD|ROUND|10000|LNNYN|40|446096.39|20283|20283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYLD|ROUND|10000|LNYNN|851|11919596|542200|541000|1200|0|0|600|0|0|0|0|600|0|-0.01|-0.000459|0|0|0|0|0|0|-0.01|-0.000459|21.805|0.02|0|0|0|1200|0.01|85133.051823|0||0||||||||1200|0|2|3874|2666|85133.051823
N|XNYS|202609|BYLD|ROUND|10000|LNYYN|3|38044.54|1738|1738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYLD|ROUND|10000|LYNNN|48|681430|31200|30400|800|0|500|0|0|0|0|0|0|300|0.0025|0.000113|0.0025|0.000113|0.0025|0.000113|0.0025|0.000113|0.0025|0.000113|22.11875|0.01|0.01|0.000452|1|0|||800|135596.450086|0||||||||600|200||||
N|XNYS|202609|BYLD|ROUND|10000|LYNYN|103|1314319.94|59901|54970|4931|0|4931|0|0|0|0|0|0|0|0.001403|0.000064|0.007893|0.000361|0.010935|0.0005|0.009718|0.000445|0.009678|0.000443|21.862838|0.010203|0.012805|0.000586|1.255019|117|0.005|0.017371|4114|0.016441|700|0.01|0.006976||||||7021|0||||
N|XNYS|202609|BYLD|ROUND|20000|LNNNN|668|15109291|692300|691633|667|0|0|0|0|600|45|0|10|12|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|-0.001034|-0.000048|-0.001064|-0.000049|21.760885||||||||||||||||||||5|3825|1371|16678.445711
N|XNYS|202609|BYLD|ROUND|20000|LNYNN|46|1016082|46400|46400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|1000|
N|XNYS|202609|BYLD|ROUND|20000|LNYYN|3|93320.95|4233|4169|64|0|64|0|0|0|0|0|0|0|0.02|0.000909|0.03|0.001364|0.04|0.001818|0.04|0.001818|0.04|0.001818|22|0.04|0.02|0.000909|0.5|64|0.01|0.009641|0||0||||||||400|0|1|0|0|0.009641
N|XNYS|202609|BYLD|ROUND|20000|LYNNN|11|248450|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BYLD|ROUND|20000|LYNYN|197|6169559.16|281211|277592|3619|0|3619|0|0|0|0|0|0|0|-0.003611|-0.000166|-0.003888|-0.000179|-0.003611|-0.000166|-0.003611|-0.000166|0.006889|0.000317|21.732704|0.011105|0.007983|0.000367|0.718836|1330|0.007256|0.026415|1889|0.012891|400|0.01|0.000106||||||7129|0||||
N|XNYS|202609|BYLD|ROUND|200000|LYNYN|16|3269582.72|150464|150464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BYLD|ROUND|5000|LNNNN|2218|19208859|873000|869299|3701|0|800|746|400|0|0|200|983|572|-0.003515|-0.000161|-0.007882|-0.000361|-0.008244|-0.000378|-0.006088|-0.000279|-0.008073|-0.00037|21.837218||||||||||||||||||||14|11593|5025|100718.910895
N|XNYS|202609|BYLD|ROUND|5000|LNNYN|10|67569.15|3093|3093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYLD|ROUND|5000|LNYNN|225|1982904|90000|90000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|417|417|
N|XNYS|202609|BYLD|ROUND|5000|LNYYN|16|128260.1|5820|5820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYLD|ROUND|5000|LYNNN|12|106172|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BYLD|ROUND|5000|LYNYN|175|1316688.38|59746|55020|4726|0|4726|0|0|0|0|0|0|0|0.008762|0.000401|0.009031|0.000413|0.010343|0.000473|0.008692|0.000398|0.005078|0.000232|21.864448|0.012581|0.011189|0.000512|0.889337|238|0.013824|0.008801|4488|0.012446|0||||||||5922|0||||
N|XNYS|202609|BYLD|ROUND|50000|LNYYN|2|165500.2|7604|7504|100|0|100|0|0|0|0|0|0|0|0.01|0.000464|0.04|0.001855|0.05|0.002319|0.05|0.002319|0.05|0.002319|21.565|0.03|0.01|0.000464|0.333333|100|0.01|0.006792|0||0||||||||300|0|1|0|0|0.006792
N|XNYS|202609|BYLD|ROUND|50000|LYNYN|125|13234239.27|605636|605636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BYND|ODD|0|LNNNN|10096|1080110.6|104224|100771|3453|0|444|452|140|192|538|836|795|56|0.007379|0.000684|0.00662|0.000614|0.008425|0.000781|0.00773|0.000716|-0.003724|-0.000345|10.787893||||||||||||||||||||472|9246|5912|38571.492918
N|XNYS|202609|BYND|ODD|0|LNNYN|19440|1810443.83|179680|177970|1710|0|1710|0|0|0|0|0|0|0|-0.013602|-0.001399|-0.011345|-0.001167|-0.006064|-0.000624|-0.005766|-0.000593|0.005462|0.000562|9.720243||||||||||||||||||||207|91|79|0.007118
N|XNYS|202609|BYND|ODD|0|LNYNN|1829|155998.34|14544|13202|1342|0|797|344|75|3|71|21|31|0|0.006908|0.000637|0.007504|0.000692|0.015626|0.001441|0.009873|0.000911|-0.016505|-0.001523|10.84073|0.029925|0.003644|0.000336|0.121763|1342|0.013141|1533.532083|0||0||||||||1369|0|210|2926|2268|1533.532083
N|XNYS|202609|BYND|ODD|0|LNYYN|15781|1364430.23|134807|128307|6500|0|6500|0|0|0|0|0|0|0|-0.003268|-0.000321|-0.0024|-0.000236|-0.006531|-0.000642|0.001408|0.000138|0.038014|0.003738|10.169107|0.032602|0.001995|0.000196|0.061205|6500|0.015303|0.008426|0||0||||||||6671|0|809|103|103|0.008426
N|XNYS|202609|BYND|ODD|0|LYNNN|290|19892.84|2043|1625|373|45|273|102|43|0|0|0|0|0|0.00945|0.001013|0.010694|0.001147|0.010431|0.001118|0.007105|0.000762|0.013014|0.001395|9.327273|0.013206|0.011962|0.001282|0.905797|37|0.007027|0.010893|381|0.370117|0||||||||447|0||||
N|XNYS|202609|BYND|ODD|0|LYNYN|7834|680502.94|69028|63446|5582|0|5582|0|0|0|0|0|0|0|-0.002223|-0.000219|-0.000808|-0.000079|-0.001741|-0.000171|-0.003818|-0.000375|0.003497|0.000344|10.170061|0.014783|0.009953|0.000979|0.673291|2087|0.007269|0.009409|3350|0.010189|145|0.011655|0.00885||||||5752|0||||
N|XNYS|202609|BYND|ODD|0|MXXNN|2|258.2|25|0|25|0|25|0|0|0|0|0|0|0|-0.008|-0.000773|-0.008|-0.000773|0.036|0.003478|0.004|0.000386|-0.18|-0.01739|10.351|0.046|0|0|0|25|0.023|0.016421|0||0||||||||25|0||||
N|XNYS|202609|BYND|ODD|1000|LNNNN|36|38067.25|3284|3007|277|0|0|0|0|0|0|187|90|0|0.016498|0.001497|0.012996|0.00118|0.019747|0.001792|0.013502|0.001225|0.005993|0.000544|11.01843||||||||||||||||||||3|396|387|47404.633714
N|XNYS|202609|BYND|ODD|1000|LNNYN|71|76746.36|6556|6436|120|0|120|0|0|0|0|0|0|0|-0.018083|-0.001559|-0.016167|-0.001394|-0.026583|-0.002292|-0.060833|-0.005245|-0.062333|-0.005374|11.598583||||||||||||||||||||2|0|0|0.019906
N|XNYS|202609|BYND|ODD|1000|LNYNN|6|6329.56|557|460|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001799|0.03|0.002698|11.12|0.02|0|0|0|97|0.01|0.013805|0||0||||||||97|0|1|87|0|0.013805
N|XNYS|202609|BYND|ODD|1000|LNYYN|98|104334.01|9030|8570|460|0|460|0|0|0|0|0|0|0|0.00187|0.000163|0.00187|0.000163|-0.000043|-0.000004|-0.008609|-0.00075|0.004761|0.000415|11.48025|0.023804|0.002|0.000174|0.084018|460|0.010902|0.010921|0||0||||||||546|0|6|0|0|0.010921
N|XNYS|202609|BYND|ODD|1000|LYNYN|107|115440.74|9995|7409|2586|0|2586|0|0|0|0|0|0|0|-0.012951|-0.001112|-0.011713|-0.001006|-0.024026|-0.002063|-0.022838|-0.001961|0.002309|0.000198|11.648625|0.021551|0.018148|0.001558|0.842096|292|0.015068|0.014892|2294|0.009366|0||||||||2959|0||||
N|XNYS|202609|BYND|ODD|250|LNNNN|4737|2054542.31|194203|187121|7082|0|797|615|482|362|1102|1445|1914|365|0.005678|0.000544|0.004687|0.000449|0.007402|0.00071|0.005731|0.000549|-0.021164|-0.002029|10.431219||||||||||||||||||||149|15490|10225|92552.650594
N|XNYS|202609|BYND|ODD|250|LNNYN|18177|6900832.06|632951|629062|3827|62|3827|62|0|0|0|0|0|0|-0.018966|-0.001733|-0.019689|-0.001799|-0.019524|-0.001784|-0.014088|-0.001287|-0.00197|-0.00018|10.945894||||||||||||||||||||120|255|235|0.009176
N|XNYS|202609|BYND|ODD|250|LNYNN|566|229158.59|21848|20375|1473|0|924|345|64|0|51|49|40|0|0.002817|0.000254|0.002295|0.000207|0.006293|0.000567|0.006524|0.000588|-0.021955|-0.00198|11.091059|0.028921|0.002179|0.000196|0.075352|1473|0.013371|1454.172584|0||0||||||||1544|0|41|2409|1968|1454.172584
N|XNYS|202609|BYND|ODD|250|LNYYN|15939|5905680.89|525368|508672|16696|0|16696|0|0|0|0|0|0|0|-0.005727|-0.000509|-0.006218|-0.000553|-0.009201|-0.000818|0.001433|0.000127|0.021511|0.001912|11.249397|0.032748|0.001798|0.00016|0.054905|16696|0.015475|0.009186|0||0||||||||17519|0|512|364|364|0.009186
N|XNYS|202609|BYND|ODD|250|LYNNN|46|18712.51|1886|1556|330|0|163|134|33|0|0|0|0|0|0.008303|0.000784|0.012061|0.001139|0.04103|0.003875|0.039121|0.003695|0.160667|0.015174|10.588379|0.01203|0.010939|0.001033|0.90932|36|0.005|0.006047|294|0.279573|0||||||||376|0||||
N|XNYS|202609|BYND|ODD|250|LYNYN|7507|2953511.87|276721|257760|18867|94|18867|94|0|0|0|0|0|0|-0.004657|-0.000451|-0.002826|-0.000274|-0.003272|-0.000317|-0.008097|-0.000784|0.003385|0.000328|10.329883|0.015193|0.013108|0.001269|0.862781|3353|0.006959|0.010198|15285|0.01523|323|0.011053|0.00878||||||20291|0||||
N|XNYS|202609|BYND|ROUND|1000|LNNNN|2113|2560271.67|233310|217600|15710|0|942|328|1280|500|2390|2851|6879|540|0.003468|0.000337|0.000882|0.000086|0.004828|0.00047|0.009071|0.000882|0.014971|0.001456|10.28252||||||||||||||||||||116|20609|15015|79172.75974
N|XNYS|202609|BYND|ROUND|1000|LNNYN|9366|26851454.27|2566426|2562879|3547|0|3547|0|0|0|0|0|0|0|-0.01128|-0.001082|-0.013406|-0.001286|-0.045224|-0.00434|-0.050341|-0.004831|-0.06022|-0.005779|10.420624||||||||||||||||||||27|200|100|0.013087
N|XNYS|202609|BYND|ROUND|1000|LNYNN|89|112215.89|10483|10060|423|0|0|100|0|100|100|123|0|0|0.007636|0.000742|0.007636|0.000742|0.01|0.000971|0.018723|0.001819|0.032719|0.003178|10.294976|0.03|0.01|0.000971|0.333333|423|0.01|7318.957675|0||0||||||||423|0|4|1006|506|7318.957675
N|XNYS|202609|BYND|ROUND|1000|LNYYN|8248|24501557.94|2321419|2308585|12834|0|12834|0|0|0|0|0|0|0|0.000271|0.000025|0.005173|0.000469|0.009766|0.000886|-0.013253|-0.001202|-0.073374|-0.006655|11.025815|0.034148|0.005898|0.000535|0.172732|12834|0.014125|0.012083|0||0||||||||18507|772|116|571|571|0.012083
N|XNYS|202609|BYND|ROUND|1000|LYNNN|9|14690.1|1440|740|600|100|600|100|0|0|0|0|0|0|0.035714|0.003151|0.032857|0.002899|0.032857|0.002899|0.02|0.001764|0.072857|0.006428|11.335|0.015714|0.012857|0.001134|0.818182|100|0.01|0.009928|600|0.05855|0||||||||700|0||||
N|XNYS|202609|BYND|ROUND|1000|LYNYN|4020|6467080.91|626004|560816|65088|100|65088|0|100|0|0|0|0|0|-0.006319|-0.000618|-0.005088|-0.000498|-0.006625|-0.000648|-0.019374|-0.001895|-0.009213|-0.000901|10.2245|0.015143|0.013087|0.00128|0.864228|11681|0.007872|0.012442|52285|0.024645|1222|0.020405|0.005922||||||81370|1766||||
N|XNYS|202609|BYND|ROUND|10000|LNNNN|4|42926.29|4069|2969|1100|0|0|0|0|0|0|0|0|1100|0.009291|0.001|0.01|0.001076|0|0|-0.02|-0.002153|-0.01|-0.001076|9.29||||||||||||||||||||1|1100|1100|447467.085998
N|XNYS|202609|BYND|ROUND|10000|LNNYN|456|5936236.51|595447|595267|180|0|180|0|0|0|0|0|0|0|-0.03|-0.003565|-0.03|-0.003565|-0.01|-0.001188|0.03|0.003565|0.17|0.020202|8.415||||||||||||||||||||1|0|0|0.008216
N|XNYS|202609|BYND|ROUND|10000|LNYYN|665|8198212.6|813829|811276|2553|0|2553|0|0|0|0|0|0|0|0.017912|0.001637|0.01282|0.001172|0.015092|0.001379|0.062111|0.005676|0.10734|0.009809|10.942556|0.05329|0.023004|0.002102|0.43168|2553|0.015143|0.008812|0||0||||||||6602|0|11|100|100|0.008812
N|XNYS|202609|BYND|ROUND|10000|LYNYN|75|988418.3|97896|96926|970|0|970|0|0|0|0|0|0|0|0.015567|0.001718|0.001804|0.000199|-0.020206|-0.00223|-0.028814|-0.003181|-0.00634|-0.0007|9.05951|0.019742|0.026443|0.002919|1.339426|300|0.009167|0.018839|370|0.012321|300|0.02|0.000372||||||1500|0||||
N|XNYS|202609|BYND|ROUND|20000|LNNNN|1|25642.94|2549|2549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYND|ROUND|20000|LNNYN|122|2508586.28|261594|261594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYND|ROUND|20000|LNYYN|56|1429762.04|138281|138081|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000997|-0.055|-0.005484|-0.065|-0.006481|-0.15|-0.014955|-0.13|-0.012961|10.03|0.02|0|0|0|200|0.01|0.007204|0||0||||||||1200|0|2|0|0|0.007204
N|XNYS|202609|BYND|ROUND|20000|LYNYN|43|1296011.59|129855|129255|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.00068|-0.026667|-0.00272|-0.046667|-0.00476|-0.066667|-0.0068|-0.05|-0.0051|9.803333|0.01|0.026667|0.00272|2.666667|200|0.005|0.015218|100|0.015762|300|0.02|0.008822||||||3600|100||||
N|XNYS|202609|BYND|ROUND|200000|LYNYN|6|2303094.56|225688|225588|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000899|-0.01|-0.000899|-0.01|-0.000899|-0.02|-0.001799|-0.1|-0.008993|11.12|0.02|0|0|0|100|0.01|0.020816|0||0||||||||200|0||||
N|XNYS|202609|BYND|ROUND|250|LNNNN|1257|1108459.24|125995|116035|9960|0|0|308|500|700|1217|1781|4455|999|0.003703|0.000406|0.003336|0.000366|0.004192|0.000459|0.008382|0.000918|0.01279|0.001401|9.128143||||||||||||||||||||106|15015|11334|125832.675994
N|XNYS|202609|BYND|ROUND|250|LNNYN|955|835400.63|95638|95228|410|0|410|0|0|0|0|0|0|0|-0.039268|-0.004314|-0.024756|-0.00272|-0.051463|-0.005653|-0.075488|-0.008292|0.033537|0.003684|9.103171||||||||||||||||||||6|0|0|0.005797
N|XNYS|202609|BYND|ROUND|250|LNYNN|47|40652|4700|4500|200|0|0|0|0|200|0|0|0|0|0.005|0.000505|0.005|0.000505|0|0|0.015|0.001514|0.025|0.002524|9.905|0.02|0|0|0|200|0.01|559.881589|0||0||||||||200|0|2|474|372|559.881589
N|XNYS|202609|BYND|ROUND|250|LNYYN|899|796918.17|90086|89192|894|0|894|0|0|0|0|0|0|0|-0.006365|-0.000708|-0.006588|-0.000733|-0.006387|-0.000711|0.015246|0.001696|0.118725|0.013211|8.986818|0.029855|-0.001331|-0.000148|-0.044586|894|0.015593|0.012425|0||0||||||||1102|0|11|0|0|0.012425
N|XNYS|202609|BYND|ROUND|250|LYNNN|3|2548|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BYND|ROUND|250|LYNYN|5210|4626203.38|521269|505002|16267|0|16267|0|0|0|0|0|0|0|0.000548|0.000061|-0.000031|-0.000003|-0.002752|-0.000304|-0.008613|-0.000952|-0.010904|-0.001206|9.042885|0.012228|0.010026|0.001109|0.819928|2900|0.006521|0.011392|13267|0.010523|100|0.01|0.000131||||||18020|0||||
N|XNYS|202609|BYND|ROUND|5000|LNNNN|17|120647.51|12112|9312|2800|0|0|0|0|0|1200|203|1397|0|0.002632|0.000256|0.005418|0.000528|0.010418|0.001015|0.007121|0.000694|-0.060143|-0.005858|10.2675||||||||||||||||||||5|2389|2320|42542.731313
N|XNYS|202609|BYND|ROUND|5000|LNNYN|7062|52526415.38|5175162|5174455|707|0|707|0|0|0|0|0|0|0|-0.014243|-0.001406|-0.018133|-0.001791|-0.022376|-0.00221|-0.004243|-0.000419|-0.009491|-0.000937|10.126917||||||||||||||||||||5|0|0|0.012466
N|XNYS|202609|BYND|ROUND|5000|LNYNN|2|14486.4|1440|1440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|BYND|ROUND|5000|LNYYN|8643|62313186.09|6149688|6145795|3893|0|3893|0|0|0|0|0|0|0|-0.000308|-0.00003|-0.00672|-0.000654|-0.017668|-0.001721|-0.027896|-0.002717|-0.02541|-0.002475|10.268122|0.038839|0.014164|0.001379|0.364683|3893|0.012338|0.012747|0||0||||||||12338|320|28|0|0|0.012747
N|XNYS|202609|BYND|ROUND|5000|LYNYN|198|1351521.46|131189|127173|4016|0|4016|0|0|0|0|0|0|0|-0.008653|-0.000831|-0.003152|-0.000303|-0.017425|-0.001673|-0.026579|-0.002551|0.001225|0.000118|10.417235|0.01313|0.01064|0.001021|0.810355|600|0.008333|0.014022|3416|0.009674|0||||||||7518|304||||
N|XNYS|202609|BYND|ROUND|50000|LNYNN|1|53100|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYND|ROUND|50000|LNYYN|14|1174461.21|113762|113668|94|0|94|0|0|0|0|0|0|0|-0.148298|-0.014433|-0.115319|-0.011223|-0.125319|-0.012197|-0.175319|-0.017063|-0.085319|-0.008304|10.275|0.05|0.014681|0.001429|0.293617|94|0.01766|0.016015|0||0||||||||1400|0|2|0|0|0.016015
N|XNYS|202609|BYND|ROUND|50000|LYNYN|14|1206746|121459|120959|500|0|500|0|0|0|0|0|0|0|-0.045|-0.004481|-0.056|-0.005576|-0.059|-0.005875|-0.112|-0.011152|-0.116|-0.01155|10.043|0.01|0.006|0.000597|0.6|200|0.005|0.011665|300|0.013634|0||||||||1100|0||||
N|XNYS|202609|BYRE|ODD|0|LNNNN|4|132.74|5|3|2|0|0|0|0|0|0|2|0|0|-0.01|-0.000377|-0.02|-0.000754|-0.02|-0.000754|0|0|0|0|26.54||||||||||||||||||||1|0|0|15452.614656
N|XNYS|202609|BYRE|ODD|0|LNNYN|1|26.14|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYRE|ODD|0|LNYYN|70|7948.7|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYRE|ODD|0|LYNYN|33|3281.63|122|120|2|0|2|0|0|0|0|0|0|0|0.01|0.000377|0.02|0.000754|0.02|0.000754|0|0|0|0|26.54|0.04|0.04|0.001507|1|0|||2|0.016604|0||||||||2|0||||
N|XNYS|202609|BYRE|ODD|1000|LNNYN|4|10413.92|388|388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYRE|ODD|1000|LNYYN|7|12923.63|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYRE|ODD|1000|LYNYN|57|101272.9|3876|3876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BYRE|ODD|250|LNYYN|5|2781.61|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYRE|ODD|250|LYNYN|11|10311.73|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BYRE|ROUND|1000|LNNNN|4|10596|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|BYRE|ROUND|1000|LNYYN|39|110728.52|4198|4198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYRE|ROUND|1000|LYNYN|150|480932.84|18237|18237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BYRE|ROUND|10000|LNNNN|1299|18454053.26|690117|690117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|223|223|
N|XNYS|202609|BYRE|ROUND|10000|LNYNN|9|120395|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYRE|ROUND|10000|LYNYN|26|360546.71|13660|13043|617|0|617|0|0|0|0|0|0|0|0.06|0.00233|0.06|0.00233|0.07|0.002718|0.07|0.002718|0.09|0.003495|25.75|0.06|0.06|0.00233|1|0|||617|0.018152|0||||||||617|0||||
N|XNYS|202609|BYRE|ROUND|20000|LNNNN|21288|670778371|25472500|25471883|617|0|0|0|0|0|0|617|0|0|-0.06|-0.002331|-0.06|-0.002331|-0.07|-0.002719|-0.07|-0.002719|-0.09|-0.003496|25.745||||||||||||||||||||1|9297|7354|17610.678641
N|XNYS|202609|BYRE|ROUND|20000|LNYNN|129|4055876|153100|153100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYRE|ROUND|20000|LYNYN|17|406827|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BYRE|ROUND|5000|LNNNN|251|1332966|50200|50200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|BYRE|ROUND|5000|LNNYN|1|7106.4|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYRE|ROUND|5000|LNYYN|9|51705.28|1951|1951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYRE|ROUND|5000|LYNYN|62|336210.72|12673|12673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BYRN|ODD|0|LNNNN|2069|110980.16|31289|28053|3236|0|118|84|135|56|232|198|1490|923|0.003307|0.000937|0.00309|0.000875|0.00386|0.001093|0.00343|0.000972|0.001999|0.000566|3.530155||||||||||||||||||||142|6416|4798|277386.183349
N|XNYS|202609|BYRN|ODD|0|LNNYN|4717|401218.36|112776|111956|820|0|820|0|0|0|0|0|0|0|-0.014317|-0.003964|-0.013841|-0.003833|-0.012585|-0.003485|-0.013915|-0.003853|-0.008329|-0.002306|3.611329||||||||||||||||||||41|14|14|0.00938
N|XNYS|202609|BYRN|ODD|0|LNYNN|110|5427.33|1550|1415|135|0|12|64|55|0|1|1|2|0|0.005556|0.001629|0.013778|0.00404|0.013852|0.004062|0.02163|0.006343|-0.007037|-0.002064|3.41|0.02|0|0|0|135|0.01|1503.297311|0||0||||||||135|0|14|250|119|1503.297311
N|XNYS|202609|BYRN|ODD|0|LNYYN|2260|181022.65|50842|48401|2441|0|2441|0|0|0|0|0|0|0|0.000029|0.000008|-0.001639|-0.000458|-0.002085|-0.000583|-0.007321|-0.002047|0.001958|0.000547|3.577095|0.022048|0.000512|0.000143|0.023226|2441|0.010768|0.01074|0||0||||||||2501|0|98|0|0|0.01074
N|XNYS|202609|BYRN|ODD|0|LYNNN|18|1473.43|417|312|105|0|48|0|57|0|0|0|0|0|-0.000857|-0.000244|-0.011714|-0.003333|-0.033429|-0.009511|-0.042571|-0.012112|-0.071429|-0.020322|3.514857|0.004571|0.004571|0.001301|1|0|||105|0.765571|0||||||||105|0||||
N|XNYS|202609|BYRN|ODD|0|LYNYN|3910|327606.75|91929|83099|8830|0|8830|0|0|0|0|0|0|0|-0.004729|-0.001324|-0.005976|-0.001673|-0.004871|-0.001364|-0.005733|-0.001605|-0.003045|-0.000853|3.571747|0.010152|0.003129|0.000876|0.308233|6165|0.005029|0.009492|2665|0.010586|0||||||||8923|0||||
N|XNYS|202609|BYRN|ODD|250|LNNNN|583|178857.64|50559|47787|2772|0|80|179|0|0|311|79|1351|772|0.002825|0.000796|0.000682|0.000192|0.000418|0.000118|0.000826|0.000233|0.00965|0.002719|3.549452||||||||||||||||||||34|4805|4093|234293.476075
N|XNYS|202609|BYRN|ODD|250|LNNYN|320|100889.26|27819|27240|579|0|579|0|0|0|0|0|0|0|0.001606|0.000453|0.004283|0.001209|0.005924|0.001672|0.009102|0.002569|0.004922|0.001389|3.543532||||||||||||||||||||7|0|0|0.00559
N|XNYS|202609|BYRN|ODD|250|LNYNN|14|4140.22|1167|1069|98|0|98|0|0|0|0|0|0|0|0|0|0.01|0.002907|0.02|0.005814|0.02|0.005814|0.05|0.014535|3.44|0.02|0|0|0|98|0.01|0.063967|0||0||||||||98|0|1|263|85|0.063967
N|XNYS|202609|BYRN|ODD|250|LNYYN|178|55018.95|15226|14196|1030|0|1030|0|0|0|0|0|0|0|-0.001563|-0.000435|-0.002515|-0.0007|-0.003427|-0.000954|-0.003427|-0.000954|-0.010165|-0.00283|3.592291|0.020893|-0.000854|-0.000238|-0.040892|1030|0.010874|0.013355|0||0||||||||1089|0|13|0|0|0.013355
N|XNYS|202609|BYRN|ODD|250|LYNNN|6|1836.45|515|422|93|0|93|0|0|0|0|0|0|0|-0.01|-0.002755|0|0|-0.02|-0.00551|-0.04|-0.011019|-0.08|-0.022039|3.63|0|0|0||0|||93|0.056461|0||||||||93|0||||
N|XNYS|202609|BYRN|ODD|250|LYNYN|423|128175.96|35684|32636|3048|0|3048|0|0|0|0|0|0|0|-0.004787|-0.001348|-0.004829|-0.00136|-0.00542|-0.001527|-0.002247|-0.000633|-0.001447|-0.000408|3.550364|0.011654|0.006991|0.001969|0.599944|1421|0.005|0.011146|1627|0.01045|0||||||||3237|0||||
N|XNYS|202609|BYRN|ROUND|1000|LNNNN|16|22290.29|6147|5101|1046|0|0|0|0|0|0|446|300|300|0.007132|0.001979|0.004264|0.001183|0|0|0|0|0|0|3.603528||||||||||||||||||||3|976|846|125444.892193
N|XNYS|202609|BYRN|ROUND|1000|LNNYN|10125|15650221.43|4377134|4377122|12|0|12|0|0|0|0|0|0|0|0.01|0.002663|0.01|0.002663|0.01|0.002663|0.01|0.002663|0.03|0.007989|3.755||||||||||||||||||||1|0|0|0.007057
N|XNYS|202609|BYRN|ROUND|1000|LNYYN|6119|11752872.68|3292703|3292403|300|0|300|0|0|0|0|0|0|0|0|0|0.003333|0.000941|-0.006667|-0.001881|-0.003333|-0.000941|-0.013333|-0.003763|3.543333|0.02|-0.003333|-0.000941|-0.166667|300|0.011667|0.013824|0||0||||||||1700|0|3|0|0|0.013824
N|XNYS|202609|BYRN|ROUND|1000|LYNYN|847|1305419.82|364843|352504|12339|0|12339|0|0|0|0|0|0|0|-0.010073|-0.002805|-0.011225|-0.003126|-0.012614|-0.003513|-0.01276|-0.003553|-0.014572|-0.004058|3.591047|0.010801|0.009327|0.002597|0.863585|2272|0.006127|0.01291|9584|0.014581|483|0.01|0.012205||||||22265|554||||
N|XNYS|202609|BYRN|ROUND|10000|LNNYN|8|100220.36|27079|27079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYRN|ROUND|10000|LNYYN|4|57102.04|15642|15642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYRN|ROUND|10000|LYNYN|131|2199793.28|612998|610898|2100|0|2100|0|0|0|0|0|0|0|-0.012381|-0.003502|0.048571|0.01374|0.088571|0.025056|0.088571|0.025056|0.158571|0.044858|3.535|0.01|0.008571|0.002425|0.857143|300|0.005|0.017969|1800|0.014107|0||||||||33000|0||||
N|XNYS|202609|BYRN|ROUND|20000|LNNNN|1|25600.3|6845|6845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYRN|ROUND|20000|LNNYN|7|274612.5|77970|77970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYRN|ROUND|20000|LNYYN|13|260020.8|72228|72228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYRN|ROUND|20000|LYNYN|245|6824957.14|1935812|1935689|123|0|123|0|0|0|0|0|0|0|-0.029512|-0.008038|-0.029512|-0.008038|-0.029512|-0.008038|-0.029512|-0.008038|-0.037317|-0.010164|3.671585|0.01|-0.002195|-0.000598|-0.219512|75|0.01|0.019814|48|0.020432|0||||||||1400|0||||
N|XNYS|202609|BYRN|ROUND|250|LNNNN|18488|6710080.48|1866367|1843641|22726|0|1545|3030|2844|4789|2607|563|3822|3526|0.007049|0.001974|0.00617|0.001728|0.004772|0.001337|0.004054|0.001136|0.002256|0.000632|3.570199||||||||||||||||||||218|97770|59216|134030.59024
N|XNYS|202609|BYRN|ROUND|250|LNNYN|4156|1930872.91|538105|537511|594|0|594|0|0|0|0|0|0|0|-0.009125|-0.002543|-0.008316|-0.002318|-0.006633|-0.001849|-0.011818|-0.003294|-0.018199|-0.005072|3.5883||||||||||||||||||||8|0|0|0.010919
N|XNYS|202609|BYRN|ROUND|250|LNYNN|100|35858.36|10036|9936|100|0|0|0|0|0|0|0|100|0|0.02|0.005571|0.02|0.005571|0.03|0.008357|0.02|0.005571|0.03|0.008357|3.59|0.02|0|0|0|100|0.01|39719.45947|0||0||||||||100|0|1|1035|634|39719.45947
N|XNYS|202609|BYRN|ROUND|250|LNYYN|1243|556493.81|156130|151468|4662|0|4662|0|0|0|0|0|0|0|-0.000526|-0.000151|-0.001238|-0.000355|-0.000332|-0.000095|0.002887|0.000828|0.006049|0.001735|3.485622|0.021502|-0.000644|-0.000185|-0.029928|4662|0.011073|0.013981|0||0||||||||5058|0|47|7|7|0.013981
N|XNYS|202609|BYRN|ROUND|250|LYNNN|167|60481.07|16810|15690|1120|0|500|300|200|100|20|0|0|0|-0.00375|-0.001045|-0.01625|-0.004529|-0.023393|-0.00652|-0.022143|-0.006171|-0.037857|-0.010551|3.587946|0.00375|0.00375|0.001045|1|0|||1120|164.062507|0||||||||1200|0||||
N|XNYS|202609|BYRN|ROUND|250|LYNYN|2858|1244430.19|348679|318709|29970|0|29970|0|0|0|0|0|0|0|-0.004602|-0.001291|-0.005488|-0.00154|-0.00474|-0.00133|-0.004449|-0.001249|-0.009245|-0.002595|3.563013|0.010149|0.006125|0.001719|0.603524|11491|0.005443|0.01255|18354|0.010804|125|0.018|0.007698||||||36424|233||||
N|XNYS|202609|BYRN|ROUND|5000|LNNYN|8|54886.52|15357|15357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYRN|ROUND|5000|LNYYN|2|15472|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYRN|ROUND|5000|LYNYN|128|836729.09|233311|232833|478|0|478|0|0|0|0|0|0|0|0.010921|0.00296|0.010921|0.00296|0.019289|0.005228|0.019289|0.005228|0.033933|0.009197|3.689435|0.01|0.01|0.00271|1|0|||478|0.009603|0||||||||4500|0||||
N|XNYS|202609|BYRN|ROUND|50000|LNNYN|2|122097.84|34548|34448|100|0|100|0|0|0|0|0|0|0|-0.04|-0.01138|-0.06|-0.01707|-0.06|-0.01707|-0.06|-0.01707|-0.05|-0.014225|3.515||||||||||||||||||||1|0|0|0.017361
N|XNYS|202609|BYSI|ODD|0|LNNNN|495|19201.29|22597|21808|789|0|0|207|301|191|0|0|90|0|0.016758|0.019379|0.006644|0.007683|0.01714|0.019821|-0.007864|-0.009095|-0.011003|-0.012724|0.864728||||||||||||||||||||16|2221|957|9492.231338
N|XNYS|202609|BYSI|ODD|0|LNNYN|4714|163923.11|224240|224057|172|11|172|11|0|0|0|0|0|0|-0.01474|-0.014667|-0.025904|-0.025776|-0.075305|-0.074932|-0.050246|-0.049997|-0.017122|-0.017037|1.004982||||||||||||||||||||6|0|0|0.018772
N|XNYS|202609|BYSI|ODD|0|LNYNN|15|397.09|484|410|74|0|74|0|0|0|0|0|0|0|0.0124|0.01677|0.0073|0.009873|0.0105|0.014201|0.0005|0.000676|-0.0105|-0.014201|0.7394|0.0222|0.0034|0.004598|0.153153|74|0.0094|0.020841|0||0||||||||74|0|1|0|0|0.020841
N|XNYS|202609|BYSI|ODD|0|LNYYN|509|13038.35|17144|16799|345|0|345|0|0|0|0|0|0|0|0.005533|0.006732|0.006379|0.007762|-0.005273|-0.006416|0.060661|0.073807|0.064568|0.078561|0.821892|0.01395|0.006386|0.007769|0.457747|345|0.003782|0.013894|0||0||||||||508|0|8|0|0|0.013894
N|XNYS|202609|BYSI|ODD|0|LYNNN|1|104.76|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BYSI|ODD|0|LYNYN|142|3482.37|3525|2321|1204|0|1204|0|0|0|0|0|0|0|0.007512|0.007715|-0.001251|-0.001285|0.00029|0.000298|0.001126|0.001156|-0.004646|-0.004771|0.973702|0.013937|0.01352|0.013886|0.970131|39|0.007279|0.013932|1156|0.011455|9|0.0037|0.000214||||||1204|0||||
N|XNYS|202609|BYSI|ROUND|0|LNNNN|605|69324.67|71108|65220|5888|0|200|100|100|3012|2079|53|262|82|-0.005005|-0.004679|-0.006692|-0.006255|-0.002209|-0.002065|-0.003491|-0.003263|-0.002831|-0.002647|1.06974||||||||||||||||||||49|23659|9920|34133.233344
N|XNYS|202609|BYSI|ROUND|0|LNNYN|612|59074.87|70506|70270|236|0|236|0|0|0|0|0|0|0|0.001525|0.001444|-0.015424|-0.014599|-0.035424|-0.033529|-0.040847|-0.038662|-0.000169|-0.00016|1.056525||||||||||||||||||||2|0|0|0.013818
N|XNYS|202609|BYSI|ROUND|0|LNYNN|8|757.09|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|100|
N|XNYS|202609|BYSI|ROUND|0|LNYYN|1430|145127.63|171522|170084|1438|0|1438|0|0|0|0|0|0|0|0.007223|0.009147|0.011089|0.014043|0.012384|0.015682|0.010514|0.013315|0.021738|0.027529|0.78965|0.022232|0.014517|0.018385|0.652985|1438|0.003857|0.011801|0||0||||||||2700|100|22|0|0|0.011801
N|XNYS|202609|BYSI|ROUND|0|LYNNN|40|4923|4500|3705|795|0|100|311|184|200|0|0|0|0|-0.002453|-0.002272|-0.002453|-0.002272|0.022302|0.020661|0.009975|0.009241|0.002679|0.002482|1.079403|0.008742|0.008742|0.008099|1|0|||795|143.26506|0||||||||900|0||||
N|XNYS|202609|BYSI|ROUND|0|LYNYN|684|85483.68|82116|73968|8148|0|8148|0|0|0|0|0|0|0|0.003449|0.003215|0.005959|0.005556|0.002637|0.002459|0.004383|0.004087|-0.001254|-0.00117|1.07252|0.009795|0.009675|0.009021|0.987814|296|0.001643|0.013035|7852|0.011413|0||||||||8729|2||||
N|XNYS|202609|BYSI|ROUND|1000|LNNYN|63|130709.47|135280|135280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYSI|ROUND|1000|LNYYN|50|118392.68|126756|126656|100|0|100|0|0|0|0|0|0|0|-0.0156|-0.015957|-0.0096|-0.00982|0.0111|0.011354|-0.0082|-0.008388|-0.0082|-0.008388|0.9776|0.0266|0.0086|0.008797|0.323308|100|0.009|0.014585|0||0||||||||700|0|1|0|0|0.014585
N|XNYS|202609|BYSI|ROUND|1000|LYNYN|47|91666.34|87823|87616|207|0|207|0|0|0|0|0|0|0|-0.01025|-0.009539|-0.010189|-0.009483|-0.018955|-0.01764|-0.038614|-0.035935|-0.067599|-0.06291|1.074532|0.009733|0.009662|0.008992|0.992704|7|0.00105|0.020571|200|0.01307|0||||||||1800|0||||
N|XNYS|202609|BYSI|ROUND|10000|LNNYN|6|78703.53|104076|104076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYSI|ROUND|10000|LNYYN|6|81489.13|93143|93143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYSI|ROUND|10000|LYNYN|4|50897.14|65843|65685|158|0|158|0|0|0|0|0|0|0|-0.0438|-0.071452|0.0006|0.000979|-0.0045|-0.007341|0.0657|0.107178|0.1139|0.185808|0.613|0.026|0.026|0.042414|1|0|||158|0.015832|0||||||||9500|0||||
N|XNYS|202609|BYSI|ROUND|20000|LNYYN|3|89918.24|137239|137168|71|0|71|0|0|0|0|0|0|0|-0.075107|-0.117169|-0.043637|-0.068074|-0.041027|-0.064003|-0.016032|-0.025011|0.030252|0.047194|0.641014|0.018817|0.005085|0.007932|0.27021|71|0.006866|0.016078|0||0||||||||13000|0|2|0|0|0.016078
N|XNYS|202609|BYSI|ROUND|250|LNNNN|4|1365.68|1879|1863|16|0|0|0|0|0|0|0|16|0|-0.0199|-0.032094|-0.0199|-0.032094|-0.0199|-0.032094|-0.0199|-0.032094|-0.0199|-0.032094|0.62005||||||||||||||||||||1|379|331|261063.992062
N|XNYS|202609|BYSI|ROUND|250|LNNYN|139|83085.32|86009|86009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYSI|ROUND|250|LNYYN|136|58065.1|64210|63992|218|0|218|0|0|0|0|0|0|0|-0.006376|-0.007316|-0.006384|-0.007326|-0.007302|-0.008378|-0.022118|-0.025379|0.009946|0.011412|0.871514|0.028424|0|0|0|218|0.014212|0.012468|0||0||||||||533|0|3|0|0|0.012468
N|XNYS|202609|BYSI|ROUND|250|LYNYN|168|75076.81|74012|72060|1952|0|1952|0|0|0|0|0|0|0|-0.003855|-0.003558|-0.004438|-0.004096|0.018606|0.017172|0.005389|0.004973|0.023448|0.021641|1.083486|0.010415|0.010341|0.009544|0.992917|112|0.000643|0.013258|1840|0.006569|0||||||||3431|0||||
N|XNYS|202609|BYSI|ROUND|5000|LNNYN|8|61753.59|77368|77368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BYSI|ROUND|5000|LNYYN|12|83497.32|91818|91818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BYSI|ROUND|5000|LYNYN|5|41745.38|46283|46183|100|0|100|0|0|0|0|0|0|0|-0.0566|-0.063962|-0.0566|-0.063962|-0.0304|-0.034354|-0.0718|-0.081139|-0.1538|-0.173805|0.8849|0.0298|0.0284|0.032094|0.95302|100|0.0007|0.015172|0||0||||||||100|0||||
N|XNYS|202609|BZ|ODD|0|LNNNN|4203|443020.38|28168|23020|5148|0|229|378|244|418|844|988|1830|217|0.008716|0.000557|0.008023|0.000512|0.009606|0.000613|0.008559|0.000547|0.00461|0.000294|15.658059||||||||||||||||||||835|11655|8188|63190.031805
N|XNYS|202609|BZ|ODD|0|LNNYN|3205|370938.76|23312|22920|392|0|392|0|0|0|0|0|0|0|-0.008393|-0.00053|-0.005281|-0.000334|0.000204|0.000013|-0.009005|-0.000569|-0.029515|-0.001864|15.830383||||||||||||||||||||55|30|30|0.010569
N|XNYS|202609|BZ|ODD|0|LNYNN|152|16090.4|1005|904|101|0|41|48|11|1|0|0|0|0|0.012178|0.000766|0.016535|0.00104|0.016733|0.001053|0.020396|0.001283|0.034257|0.002155|15.897624|0.020396|0|0|0|101|0.010198|1.424109|0||0||||||||101|0|15|353|325|1.424109
N|XNYS|202609|BZ|ODD|0|LNYYN|214|20918.31|1334|1103|231|0|231|0|0|0|0|0|0|0|-0.004372|-0.000279|-0.006494|-0.000414|-0.014675|-0.000936|0.006364|0.000406|0.032035|0.002044|15.67184|0.023939|0.002381|0.000152|0.099458|231|0.010779|0.010112|0||0||||||||231|0|31|8|8|0.010112
N|XNYS|202609|BZ|ODD|0|LYNNN|1521|204915.13|13188|12474|687|27|408|205|62|14|13|12|0|0|0.003543|0.000226|0.00381|0.000242|0.004986|0.000317|0.014818|0.000943|0.010994|0.0007|15.711968|0.005224|0.004622|0.000294|0.884718|38|0.006974|0.005205|671|232.774545|5|0.01|3.428047||||||727|0||||
N|XNYS|202609|BZ|ODD|0|LYNYN|3580|355559.23|22954|18639|4315|0|4315|0|0|0|0|0|0|0|-0.004915|-0.000312|-0.005638|-0.000358|-0.007054|-0.000448|-0.00866|-0.000549|-0.012139|-0.00077|15.762461|0.009251|0.006445|0.000409|0.696643|1025|0.006151|0.011383|3265|0.010948|25|0.01|0.00681||||||4355|0||||
N|XNYS|202609|BZ|ODD|1000|LNNNN|2636|3261057.6|210722|198708|12014|0|1280|690|840|1157|1972|1674|3778|623|0.007301|0.000469|0.00576|0.00037|0.008872|0.00057|0.012583|0.000809|0.002432|0.000156|15.556735||||||||||||||||||||156|33717|23352|61763.972827
N|XNYS|202609|BZ|ODD|1000|LNNYN|4012|5093485.16|320776|319342|1434|0|1434|0|0|0|0|0|0|0|-0.009714|-0.000649|-0.008898|-0.000595|0.00311|0.000208|-0.011715|-0.000783|-0.005809|-0.000388|14.967252||||||||||||||||||||19|143|78|0.009911
N|XNYS|202609|BZ|ODD|1000|LNYNN|75|91298.29|5910|5684|226|0|154|72|0|0|0|0|0|0|0.016991|0.001122|0.016372|0.001081|-0.004292|-0.000283|0.041549|0.002743|-0.079735|-0.005265|15.145066|0.023496|0.003496|0.000231|0.148776|226|0.01|0.108998|0||0||||||||226|0|3|1118|748|0.108998
N|XNYS|202609|BZ|ODD|1000|LNYYN|50|65307.5|4099|3412|687|0|687|0|0|0|0|0|0|0|0.0054|0.000333|0.002402|0.000148|-0.0054|-0.000333|-0.050146|-0.003092|-0.089913|-0.005543|16.220095|0.032242|0.005153|0.000318|0.159819|687|0.013544|0.008374|0||0||||||||794|0|10|150|150|0.008374
N|XNYS|202609|BZ|ODD|1000|LYNNN|660|803056.7|53736|50365|3371|0|1867|713|718|0|0|73|0|0|0.003328|0.000222|0.000721|0.000048|-0.005001|-0.000333|0.003127|0.000208|0.017063|0.001136|15.021608|0.005862|0.003845|0.000256|0.65587|680|0.005|0.008145|2691|538.689253|0||||||||3433|0||||
N|XNYS|202609|BZ|ODD|1000|LYNYN|1661|2154548.01|137190|114259|22931|0|22931|0|0|0|0|0|0|0|-0.005512|-0.000349|-0.00464|-0.000294|-0.003836|-0.000243|-0.005286|-0.000335|-0.005657|-0.000358|15.786933|0.009989|0.008281|0.000525|0.82904|4250|0.00548|0.013346|18390|0.010846|291|0.012749|0.009799||||||23640|0||||
N|XNYS|202609|BZ|ODD|250|LNNNN|6273|3655046.51|235802|210483|25319|0|1635|1775|1187|1729|3606|4388|9431|1568|0.007979|0.000522|0.008168|0.000534|0.009875|0.000646|0.011496|0.000752|0.008755|0.000573|15.286678||||||||||||||||||||721|65718|43763|76414.085853
N|XNYS|202609|BZ|ODD|250|LNNYN|6232|3654708.89|230535|228713|1822|0|1822|0|0|0|0|0|0|0|-0.013595|-0.000874|-0.01455|-0.000935|-0.019325|-0.001242|-0.030467|-0.001958|-0.043189|-0.002776|15.558277||||||||||||||||||||59|260|226|0.008926
N|XNYS|202609|BZ|ODD|250|LNYNN|184|112872.27|7174|6709|465|0|302|86|31|0|0|0|0|46|0.00886|0.000559|0.005355|0.000338|0.005849|0.000369|-0.008753|-0.000552|-0.022753|-0.001435|15.857892|0.025376|0.002624|0.000165|0.10339|465|0.011376|39675.951554|0||0||||||||507|0|12|1862|1303|39675.951554
N|XNYS|202609|BZ|ODD|250|LNYYN|160|88244.55|5605|5002|603|0|603|0|0|0|0|0|0|0|-0.000713|-0.000046|0.002172|0.00014|0.005738|0.000369|-0.016534|-0.001064|-0.033549|-0.002158|15.54471|0.029851|0.0067|0.000431|0.224444|603|0.011575|0.01084|0||0||||||||619|0|16|37|37|0.01084
N|XNYS|202609|BZ|ODD|250|LYNNN|2431|1323399.49|86947|81917|4511|519|2843|1408|747|32|0|0|0|0|0.007451|0.000484|0.004664|0.000303|0.003396|0.000221|0.011811|0.000767|0.005928|0.000385|15.396846|0.007048|0.005849|0.00038|0.829901|347|0.008689|0.018008|4683|0.763345|0||||||||5079|0||||
N|XNYS|202609|BZ|ODD|250|LYNYN|3151|1801364|116769|92433|24089|247|24089|247|0|0|0|0|0|0|-0.00484|-0.000312|-0.004932|-0.000318|-0.007105|-0.000458|-0.011515|-0.000743|-0.009446|-0.000609|15.500605|0.009264|0.007491|0.000483|0.808597|4561|0.005695|0.019706|19533|0.013302|242|0.018182|0.008469||||||25052|0||||
N|XNYS|202609|BZ|ROUND|1000|LNNNN|127008|207554260.92|13350943|12815666|534982|0|25862|44922|53449|96377|93012|76399|130180|14781|0.006549|0.000422|0.006675|0.00043|0.006491|0.000418|0.005887|0.000379|0.003744|0.000241|15.518277||||||||||||||||||||4648|2221472|1124453|43455.312781
N|XNYS|202609|BZ|ROUND|1000|LNNYN|47938|118991131.12|7665441|7618440|46901|100|46901|100|0|0|0|0|0|0|-0.008306|-0.000534|-0.006094|-0.000392|-0.005286|-0.00034|-0.006058|-0.00039|-0.012559|-0.000808|15.543229||||||||||||||||||||433|5439|4714|0.010251
N|XNYS|202609|BZ|ROUND|1000|LNYNN|181|312652.78|19944|16417|3527|0|2031|716|300|380|0|100|0|0|0.013555|0.00084|0.0059|0.000365|-0.035359|-0.00219|-0.013476|-0.000835|-0.021177|-0.001312|16.146722|0.030462|0.002546|0.000158|0.083582|3527|0.013958|784.837062|0||0||||||||3527|0|29|8159|5913|784.837062
N|XNYS|202609|BZ|ROUND|1000|LNYYN|7017|16549707.91|1049142|1021270|27675|197|27675|197|0|0|0|0|0|0|-0.001031|-0.000066|-0.000569|-0.000036|0.004329|0.000276|-0.004632|-0.000296|0.003238|0.000207|15.657476|0.044227|0.001942|0.000124|0.043904|27872|0.021143|0.012438|0||0||||||||35107|25|245|923|923|0.012438
N|XNYS|202609|BZ|ROUND|1000|LYNNN|8169|13376637.18|870830|786657|82503|1670|34744|19740|10318|7891|3714|2783|4002|981|0.001872|0.000121|0.002889|0.000187|0.002913|0.000188|0.002209|0.000143|0.000598|0.000039|15.467698|0.005016|0.004688|0.000303|0.934584|3534|0.006098|0.010259|79865|17640.791595|774|0.01|5.218671||||||86846|216||||
N|XNYS|202609|BZ|ROUND|1000|LYNYN|65245|150408104.96|9757641|8833813|921856|1872|921672|2056|0|0|0|0|0|0|-0.005988|-0.000385|-0.005839|-0.000375|-0.006324|-0.000407|-0.006068|-0.00039|-0.00209|-0.000134|15.553721|0.008655|0.006382|0.00041|0.737413|226679|0.005284|0.011916|684651|0.012231|12398|0.011947|0.009761||||||1080737|2727||||
N|XNYS|202609|BZ|ROUND|10000|LNNNN|542|7312882.77|476389|338519|136674|296|1159|4988|4494|18173|33513|23526|45845|5272|0.009283|0.000605|0.007795|0.000508|0.0103|0.000671|0.010687|0.000696|0.001251|0.000081|15.354571||||||||||||||||||||162|192656|134772|48054.85716
N|XNYS|202609|BZ|ROUND|10000|LNNYN|962|12506665.65|836516|830336|6180|0|6180|0|0|0|0|0|0|0|-0.01423|-0.000922|-0.00578|-0.000374|0.022625|0.001466|0.03344|0.002166|0.098553|0.006384|15.43773||||||||||||||||||||8|41|0|0.008982
N|XNYS|202609|BZ|ROUND|10000|LNYYN|1313|17254467.08|1153259|1152159|1100|0|1100|0|0|0|0|0|0|0|0.005455|0.000336|0.012727|0.000784|0.000909|0.000056|-0.041818|-0.002576|-0.048182|-0.002968|16.236364|0.058182|0.030909|0.001904|0.53125|1100|0.013636|0.016119|0||0||||||||3622|0|5|0|0|0.016119
N|XNYS|202609|BZ|ROUND|10000|LYNNN|3|43974.21|3011|2024|987|0|0|0|0|987|0|0|0|0|0.01|0.000677|0.01|0.000677|0.01|0.000677|0.01|0.000677|-0.05|-0.003383|14.78|0|0|0||0|||987|693.912996|0||||||||987|0||||
N|XNYS|202609|BZ|ROUND|10000|LYNYN|3147|44347426.66|2931584|2676457|255127|0|255127|0|0|0|0|0|0|0|-0.009044|-0.000596|-0.004767|-0.000314|-0.009458|-0.000623|-0.010596|-0.000698|-0.008193|-0.00054|15.184404|0.009227|0.008324|0.000548|0.902174|38871|0.005199|0.012654|209010|0.014359|7246|0.011999|0.020383||||||451773|1016||||
N|XNYS|202609|BZ|ROUND|20000|LNNNN|212|6103432.55|397320|283638|110050|3232|0|500|3387|20047|27732|17562|37462|6592|0.007579|0.000493|0.00819|0.000533|0.011445|0.000744|0.007741|0.000503|0.001517|0.000099|15.376505||||||||||||||||||||70|178754|117332|63423.187687
N|XNYS|202609|BZ|ROUND|20000|LNNYN|178|4860563.91|319960|318460|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.000697|0.01|0.000697|0.01|0.000697|-0.03|-0.002091|-0.07|-0.00488|14.345||||||||||||||||||||1|0|0|0.007721
N|XNYS|202609|BZ|ROUND|20000|LNYYN|38|1103369.01|71335|70699|636|0|636|0|0|0|0|0|0|0|-0.005881|-0.000367|-0.023585|-0.001473|-0.049465|-0.003089|-0.006509|-0.000406|0.162013|0.010116|16.015849|0.031006|0.011006|0.000687|0.35497|636|0.01|0.018017|0||0||||||||4791|0|4|0|0|0.018017
N|XNYS|202609|BZ|ROUND|20000|LYNNN|1|31869.08|2207|2207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BZ|ROUND|20000|LYNYN|2353|71869361.56|4833966|4698608|135058|300|135058|0|300|0|0|0|0|0|-0.005591|-0.00037|-0.00532|-0.000353|-0.013005|-0.000862|-0.012799|-0.000848|-0.014777|-0.000979|15.090952|0.009187|0.008039|0.000533|0.875072|25335|0.005395|0.0154|105365|0.019779|4658|0.012666|0.020519||||||376642|1824||||
N|XNYS|202609|BZ|ROUND|200000|LNNNN|1|383658.76|25043|16082|8961|0|0|0|0|0|0|0|8961|0|-0.01|-0.000652|-0.03|-0.001956|-0.02|-0.001304|0|0|-0.39|-0.025432|15.335||||||||||||||||||||1|9223|9223|88774.252871
N|XNYS|202609|BZ|ROUND|200000|LNNYN|9|3325816.33|214322|214322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZ|ROUND|200000|LNYYN|2|642232|36600|36600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZ|ROUND|200000|LYNYN|152|65913385.99|4343290|4327758|15532|0|15532|0|0|0|0|0|0|0|-0.008146|-0.000531|-0.011997|-0.000782|-0.006572|-0.000428|0.013487|0.000879|0.016758|0.001092|15.344777|0.009784|0.008921|0.000581|0.911819|1240|0.005403|0.01988|14292|0.009771|0||||||||92300|1699||||
N|XNYS|202609|BZ|ROUND|5000|LNNNN|1469|10444543.88|693065|531733|160876|0|1939|4384|3587|11849|27134|38528|70713|2742|0.008934|0.000595|0.008555|0.00057|0.009906|0.00066|0.007038|0.000469|-0.004171|-0.000278|15.01326||||||||||||||||||||334|258846|159750|55149.368598
N|XNYS|202609|BZ|ROUND|5000|LNNYN|3914|26123286.79|1679394|1673345|6049|0|6049|0|0|0|0|0|0|0|-0.028596|-0.001861|-0.022761|-0.001481|-0.025538|-0.001662|-0.038051|-0.002477|-0.028449|-0.001852|15.363441||||||||||||||||||||28|1180|1080|0.007741
N|XNYS|202609|BZ|ROUND|5000|LNYNN|2|14388.77|977|0|977|0|577|0|0|0|0|0|400|0|0.057247|0.003894|0.057247|0.003894|0.069058|0.004698|0.13174|0.008961|0.05348|0.003638|14.700926|0.108588|0.053153|0.003616|0.48949|977|0.027718|26748.052315|0||0||||||||600|377|2|400|400|26748.052315
N|XNYS|202609|BZ|ROUND|5000|LNYYN|2452|18227403.42|1202110|1198375|3735|0|3735|0|0|0|0|0|0|0|0.00464|0.000302|0.010929|0.000711|-0.000048|-0.000003|-0.015309|-0.000995|-0.06132|-0.003987|15.380568|0.045167|0.023025|0.001497|0.509781|3735|0.011071|0.011986|0||0||||||||7049|400|16|0|0|0.011986
N|XNYS|202609|BZ|ROUND|5000|LYNNN|52|324372.27|21417|19701|1716|0|1441|275|0|0|0|0|0|0|0.005705|0.000362|-0.005216|-0.000331|0.002512|0.000159|-0.006812|-0.000432|-0.003619|-0.000229|15.771512|0.00546|0.001166|0.000074|0.213447|737|0.005|0.009506|979|0.07354|0||||||||1616|100||||
N|XNYS|202609|BZ|ROUND|5000|LYNYN|5532|37972939.33|2510092|2162749|346733|610|346733|610|0|0|0|0|0|0|-0.004788|-0.000314|-0.004899|-0.000321|-0.00704|-0.000461|-0.006301|-0.000413|-0.001534|-0.0001|15.267161|0.009252|0.008302|0.000544|0.897347|52958|0.005273|0.013332|286139|0.014938|8246|0.01386|0.009121||||||539335|1603||||
N|XNYS|202609|BZ|ROUND|50000|LNNNN|47|3245544.14|215604|159153|56451|0|0|0|2651|8000|12103|9695|24002|0|0.012905|0.000833|-0.005076|-0.000328|-0.014962|-0.000966|-0.01891|-0.001221|-0.008477|-0.000547|15.486642||||||||||||||||||||16|70425|46115|46107.960115
N|XNYS|202609|BZ|ROUND|50000|LNNYN|52|5664522.29|376924|364924|12000|0|12000|0|0|0|0|0|0|0|-0.01|-0.000642|0.01|0.000642|0.07|0.004491|0.07|0.004491|0.17|0.010908|15.585||||||||||||||||||||1|0|0|0.006552
N|XNYS|202609|BZ|ROUND|50000|LNYNN|2|217600|13600|0|13600|0|36|0|0|13564|0|0|0|0|0.019868|0.001243|0.06|0.003752|0.6|0.037523|0.87|0.054409|1.14|0.071295|15.99|0.08|0.02|0.001251|0.25|13600|0.03|167.209359|0||0||||||||13600|0|2|8613|8607|167.209359
N|XNYS|202609|BZ|ROUND|50000|LNYYN|7|880169.51|58453|58453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZ|ROUND|50000|LYNYN|567|41102145.52|2769404|2723820|45584|0|45584|0|0|0|0|0|0|0|-0.008281|-0.000533|-0.010266|-0.000661|-0.112192|-0.007219|-0.161505|-0.010392|-0.173329|-0.011153|15.541593|0.013178|0.011759|0.000757|0.892359|10616|0.005|0.014822|33493|0.014109|1475|0.014068|0.016945||||||237893|5147||||
N|XNYS|202609|BZAI|ODD|0|LNNNN|710|14278.24|26789|23521|3268|0|0|125|237|402|475|606|1002|421|-0.000171|-0.000318|0.000234|0.000435|0.000743|0.001379|0.000363|0.000673|-0.000919|-0.001706|0.539072||||||||||||||||||||102|5253|2884|147067.763167
N|XNYS|202609|BZAI|ODD|0|LNNYN|20786|432861.73|782360|781252|1108|0|1108|0|0|0|0|0|0|0|-0.005621|-0.01|-0.006408|-0.011401|-0.005824|-0.010363|-0.005953|-0.010592|-0.006185|-0.011004|0.562044||||||||||||||||||||36|0|0|0.00442
N|XNYS|202609|BZAI|ODD|0|LNYNN|4|110.47|190|139|51|0|0|0|0|51|0|0|0|0|0.0097|0.014585|0.0096|0.014435|-0.0103|-0.015488|0.0194|0.029171|-0.0931|-0.139989|0.66505|0.0099|0.0097|0.014585|0.979798|51|0.0001|569.577807|0||0||||||||51|0|1|51|0|569.577807
N|XNYS|202609|BZAI|ODD|0|LNYYN|6767|130089.65|232593|229146|3447|0|3447|0|0|0|0|0|0|0|0.000552|0.000964|0.000273|0.000476|0.001292|0.002256|-0.008557|-0.014941|0.005314|0.009278|0.572699|0.004017|0.000997|0.001742|0.248308|3447|0.00151|0.008169|0||0||||||||4031|0|114|70|70|0.008169
N|XNYS|202609|BZAI|ODD|0|LYNNN|1|35.64|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BZAI|ODD|0|LYNYN|1688|29905.33|54550|47534|7016|0|7016|0|0|0|0|0|0|0|0.000144|0.000271|0.00015|0.000282|-0.000971|-0.001824|-0.000807|-0.001516|0.000692|0.0013|0.532003|0.002278|0.001566|0.002944|0.687364|2416|0.001154|0.011575|3734|0.01256|866|0.000335|0.007103||||||7204|0||||
N|XNYS|202609|BZAI|ROUND|0|LNNNN|18738|1330260.59|2587542|2536971|49933|0|700|4010|4579|4904|7964|6762|19221|1793|-0.000161|-0.000299|0.000042|0.000078|0.000764|0.001417|0.0012|0.002225|0.000894|0.001657|0.539453||||||||||||||||||||374|125883|58006|55860.737313
N|XNYS|202609|BZAI|ROUND|0|LNNYN|8935|577200.79|1132906|1131823|1083|0|1083|0|0|0|0|0|0|0|-0.006058|-0.010327|-0.004111|-0.007008|-0.006912|-0.011783|-0.020303|-0.034612|-0.044779|-0.076339|0.586587||||||||||||||||||||12|0|0|0.006675
N|XNYS|202609|BZAI|ROUND|0|LNYNN|104|7639.77|15441|15041|400|0|100|0|100|0|100|0|100|0|-0.00035|-0.000667|-0.000075|-0.000143|0.0001|0.000191|-0.001075|-0.00205|-0.00165|-0.003146|0.524488|0.002675|0.001725|0.003289|0.64486|400|0.000475|25801.913927|0||0||||||||400|0|4|4080|1780|25801.913927
N|XNYS|202609|BZAI|ROUND|0|LNYYN|6188|501879.52|932201|910880|21321|0|21321|0|0|0|0|0|0|0|0.002698|0.004831|0.002187|0.003916|0.001194|0.002138|0.005011|0.008974|0.001463|0.002621|0.558402|0.005025|0.003466|0.006208|0.689885|21321|0.000779|0.010627|0||0||||||||31761|966|194|0|0|0.010627
N|XNYS|202609|BZAI|ROUND|0|LYNNN|93|6679.55|13583|9700|3883|0|3783|0|0|0|0|0|100|0|0.000116|0.000222|0.000064|0.000123|0.000128|0.000246|0.000909|0.001747|0.003217|0.006182|0.520323|0.001071|0.000594|0.001142|0.555107|3000|0.000308|0.014947|883|19924.534905|0||||||||3720|163||||
N|XNYS|202609|BZAI|ROUND|0|LYNYN|2844|271285.13|533475|429950|103525|0|103525|0|0|0|0|0|0|0|0.000282|0.000521|0.000253|0.000467|-0.000374|-0.00069|-0.001995|-0.003686|-0.001071|-0.001978|0.541204|0.002|0.001695|0.003132|0.847775|25238|0.000845|0.01301|65099|0.013106|13188|0.000422|0.009287||||||118419|3365||||
N|XNYS|202609|BZAI|ROUND|1000|LNNNN|18|33579.66|57277|39243|16784|0|800|950|0|0|1201|3363|10470|0|0.001707|0.002661|0.002707|0.00422|0.001363|0.002124|0.011917|0.018577|0.021971|0.034251|0.641474||||||||||||||||||||6|10601|7087|30334.595706
N|XNYS|202609|BZAI|ROUND|1000|LNNYN|718|1335666.51|2315278|2315275|3|0|3|0|0|0|0|0|0|0|-0.0014|-0.002908|-0.0024|-0.004985|-0.0024|-0.004985|-0.0026|-0.0054|-0.0027|-0.005608|0.48145||||||||||||||||||||1|0|0|0.011626
N|XNYS|202609|BZAI|ROUND|1000|LNYNN|3|4744.01|7198|2000|5198|0|522|1078|0|3598|0|0|0|0|0.00467|0.007165|0.0023|0.003528|0.009662|0.014825|0.027777|0.042618|0.061157|0.093835|0.651756|0.005625|0.00467|0.007165|0.830213|5198|0.000478|143.266976|0||0||||||||800|4398|2|5300|3100|143.266976
N|XNYS|202609|BZAI|ROUND|1000|LNYYN|359|632807.05|1112653|1105204|7449|0|7449|0|0|0|0|0|0|0|0.00297|0.005163|0.003138|0.005455|0.000685|0.001191|0.000402|0.000699|0.005924|0.010297|0.575275|0.004317|0.000561|0.000975|0.129904|7449|0.001878|0.009791|0||0||||||||26576|1600|20|0|0|0.009791
N|XNYS|202609|BZAI|ROUND|1000|LYNYN|478|957979.81|1906087|1860028|46059|0|46059|0|0|0|0|0|0|0|-0.000378|-0.000674|-0.000831|-0.00148|-0.000449|-0.000799|-0.004171|-0.007432|-0.012238|-0.021804|0.561262|0.001627|0.001831|0.003263|1.125795|4431|0.00074|0.022121|39164|0.010283|2464|0.003243|0.011755||||||55387|22186||||
N|XNYS|202609|BZAI|ROUND|10000|LNNNN|2|30541.38|61000|61000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZAI|ROUND|10000|LNNYN|1|10403.82|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZAI|ROUND|10000|LNYYN|8|100805.87|178230|177630|600|0|600|0|0|0|0|0|0|0|-0.001967|-0.00357|-0.0011|-0.001997|-0.001067|-0.001936|-0.001067|-0.001936|-0.0022|-0.003993|0.550917|0.003367|0|0|0|600|0.001683|0.017482|0||0||||||||5700|0|2|0|0|0.017482
N|XNYS|202609|BZAI|ROUND|10000|LYNYN|9|92778.9|182767|173367|9400|0|9400|0|0|0|0|0|0|0|-0.0047|-0.009362|-0.0047|-0.009362|-0.0047|-0.009362|-0.0047|-0.009362|-0.0005|-0.000996|0.50205|0.0011|0.0011|0.002191|1|0|||9400|0.010933|0||||||||100|9300||||
N|XNYS|202609|BZAI|ROUND|20000|LNNNN|3|83355.03|167500|108500|59000|0|0|0|0|0|0|13095|45905|0|-0.000424|-0.000853|-0.000678|-0.001366|-0.000084|-0.000169|0.001505|0.00303|0.004146|0.008348|0.49665||||||||||||||||||||1|59100|59000|110064.726025
N|XNYS|202609|BZAI|ROUND|20000|LYNYN|1|26061.17|55532|54932|600|0|600|0|0|0|0|0|0|0|0.0014|0.00299|-0.0033|-0.007049|-0.0122|-0.02606|-0.0125|-0.026701|-0.0175|-0.037381|0.46815|0.0023|0.0025|0.00534|1.086957|0|||0||600|0.0001|0.018504||||||100|0||||
N|XNYS|202609|BZAI|ROUND|250|LNNNN|814|308300.5|572761|553547|18946|0|34|1275|374|1176|2384|2800|9903|1000|0.001461|0.00263|0.002295|0.004132|0.002692|0.004846|0.004886|0.008797|0.005746|0.010345|0.555433||||||||||||||||||||30|29357|17039|89361.712252
N|XNYS|202609|BZAI|ROUND|250|LNNYN|243|111651.2|205435|204535|900|0|900|0|0|0|0|0|0|0|-0.012078|-0.017948|-0.005233|-0.007777|-0.0175|-0.026005|-0.068611|-0.101957|-0.158233|-0.235138|0.672939||||||||||||||||||||3|0|0|0.005049
N|XNYS|202609|BZAI|ROUND|250|LNYNN|7|2455.42|4843|4300|543|0|0|0|0|100|0|0|443|0|0.002229|0.0035|0.002229|0.0035|0.002229|0.0035|0.002184|0.00343|0.015101|0.023713|0.6368|0.0006|0|0|0|543|0.0003|154668.169495|0||0||||||||500|43|1|618|175|154668.169495
N|XNYS|202609|BZAI|ROUND|250|LNYYN|687|321662.54|588206|579596|8610|0|8610|0|0|0|0|0|0|0|0.002103|0.003765|0.001973|0.003532|-0.00683|-0.012229|-0.005649|-0.010114|-0.001686|-0.003018|0.55853|0.005504|0.002751|0.004926|0.499861|8610|0.001376|0.013374|0||0||||||||27601|210|51|0|0|0.013374
N|XNYS|202609|BZAI|ROUND|250|LYNNN|2|713.61|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BZAI|ROUND|250|LYNYN|1097|548258.55|1126667|1092647|34020|0|34020|0|0|0|0|0|0|0|-0.000245|-0.000434|-0.000514|-0.000911|-0.001313|-0.002327|-0.002333|-0.004134|-0.004159|-0.00737|0.56431|0.001209|0.001094|0.001939|0.904806|7394|0.000308|0.016522|25377|0.013948|1249|0.000256|0.012086||||||46085|9121||||
N|XNYS|202609|BZAI|ROUND|5000|LNNNN|6|44571.32|85544|64044|21500|0|0|0|0|10500|100|10900|0|0|0.002668|0.005284|0.002668|0.005284|0.00282|0.005585|0.00282|0.005584|0.012751|0.025251|0.504985||||||||||||||||||||3|31967|15233|7261.607481
N|XNYS|202609|BZAI|ROUND|5000|LNNYN|1|5638.27|11542|11542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZAI|ROUND|5000|LNYNN|1|9334.5|14700|3598|11102|0|59|158|2217|1079|0|7589|0|0|-0.001118|-0.001765|-0.001118|-0.001765|-0.001573|-0.002484|0.003592|0.005672|0.007382|0.011656|0.6333|0.0056|0.003382|0.00534|0.603916|11102|0.001109|8164.488516|0||0||||||||700|10402|1|13373|11873|8164.488516
N|XNYS|202609|BZAI|ROUND|5000|LNYYN|15|101648.23|187909|186409|1500|0|1500|0|0|0|0|0|0|0|-0.00216|-0.003928|-0.00164|-0.002982|-0.010967|-0.019943|-0.02648|-0.048155|-0.029207|-0.053113|0.549893|0.00652|0.004787|0.008705|0.734151|1500|0.000867|0.012806|0||0||||||||1400|400|6|0|0|0.012806
N|XNYS|202609|BZAI|ROUND|5000|LYNYN|71|431372.32|862438|817523|44915|0|44915|0|0|0|0|0|0|0|0.000324|0.000653|0.000678|0.001365|0.000133|0.000267|-0.001822|-0.003668|-0.003321|-0.006686|0.49676|0.000552|0.000528|0.001063|0.95723|600|0.00095|0.013294|43915|0.014622|400|0.0001|0.000328||||||5500|40415||||
N|XNYS|202609|BZAIW|ODD|0|LNNNN|45|49.59|419|414|5|0|0|0|2|0|0|3|0|0|0.00044|0.004782|0.00044|0.004782|0.00296|0.03217|-0.00082|-0.008912|0.0123|0.133681|0.09201||||||||||||||||||||4|0|0|11429.842227
N|XNYS|202609|BZAIW|ODD|0|LNNYN|42|190.08|1828|1800|28|0|28|0|0|0|0|0|0|0|-0.001425|-0.016577|-0.002282|-0.026548|-0.001425|-0.016577|-0.002282|-0.026548|0.007318|0.085128|0.085963||||||||||||||||||||6|0|0|0.015925
N|XNYS|202609|BZAIW|ODD|0|LNYNN|181|136.3|1485|1440|45|0|0|3|6|0|6|8|22|0|0.002429|0.029193|0.002962|0.035603|0.002016|0.024225|0.002349|0.028231|-0.001744|-0.020967|0.083201|0.005331|0.001531|0.018403|0.287203|45|0.0019|24433.458496|0||0||||||||45|0|13|86|22|24433.458496
N|XNYS|202609|BZAIW|ODD|0|LNYYN|24|84.14|853|847|6|0|6|0|0|0|0|0|0|0|-0.0002|-0.002309|-0.0002|-0.002309|-0.0002|-0.002309|0.000633|0.007312|-0.008317|-0.096017|0.086617|0.013133|0.000633|0.007312|0.048223|6|0.00625|0.012343|0||0||||||||6|0|4|0|0|0.012343
N|XNYS|202609|BZAIW|ODD|0|LYNYN|2|11.21|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BZAIW|ROUND|0|LNNNN|6|91.87|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZAIW|ROUND|0|LNNYN|48|1993.49|20002|19992|10|0|10|0|0|0|0|0|0|0|-0.00278|-0.035973|-0.00278|-0.035973|-0.00092|-0.011905|-0.00002|-0.000259|-0.00848|-0.109731|0.07728||||||||||||||||||||4|0|0|0.014599
N|XNYS|202609|BZAIW|ROUND|0|LNYYN|141|5865.26|54677|54673|4|0|4|0|0|0|0|0|0|0|-0.00025|-0.00306|-0.00025|-0.00306|-0.0034|-0.041609|0.000075|0.000918|-0.0029|-0.03549|0.081713|0.005925|0.002425|0.029677|0.409283|4|0.00175|0.018156|0||0||||||||200|0|2|0|0|0.018156
N|XNYS|202609|BZAIW|ROUND|0|LYNYN|27|1284.25|11829|11829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BZAIW|ROUND|1000|LNNYN|5|11113.25|84872|84872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZAIW|ROUND|1000|LNYYN|1|1210|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZAIW|ROUND|250|LNNYN|7|3999.29|39186|39186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZAIW|ROUND|250|LNYYN|7|2487.51|24700|24200|500|0|500|0|0|0|0|0|0|0|0.01412|0.130741|0.01412|0.130741|0.01412|0.130741|-0.00988|-0.091481|-0.00988|-0.091481|0.108|0.024|0.00212|0.01963|0.088333|500|0.01094|0.018729|0||0||||||||2700|0|1|0|0|0.018729
N|XNYS|202609|BZAIW|ROUND|250|LYNYN|2|985.14|9801|9499|302|0|302|0|0|0|0|0|0|0|-0.0099|-0.09841|-0.0099|-0.09841|-0.0099|-0.09841|-0.0099|-0.09841|-0.01|-0.099404|0.1006|0.0012|0|0|0|302|0.0006|0.015997|0||0||||||||100|202||||
N|XNYS|202609|BZFD|ODD|0|LNNNN|2641|55309.8|50113|44660|5453|0|82|56|224|170|245|477|2345|1854|-0.000317|-0.000286|-0.001324|-0.001192|-0.003409|-0.003068|-0.004005|-0.003605|-0.003299|-0.002969|1.111064||||||||||||||||||||417|18196|9882|403712.282716
N|XNYS|202609|BZFD|ODD|0|LNNYN|3711|94495.37|86303|80530|5773|0|5773|0|0|0|0|0|0|0|-0.009333|-0.008731|-0.009248|-0.008652|-0.009007|-0.008427|-0.009212|-0.008618|-0.009501|-0.008889|1.068911||||||||||||||||||||181|0|0|0.007393
N|XNYS|202609|BZFD|ODD|0|LNYNN|28|596.24|532|396|136|0|78|18|0|0|0|0|40|0|0.002574|0.002287|0.002574|0.002287|0.002574|0.002287|0.007574|0.006731|0.009559|0.008495|1.125221|0.02|0|0|0|136|0.01|41036.899589|0||0||||||||136|0|7|378|348|41036.899589
N|XNYS|202609|BZFD|ODD|0|LNYYN|410|16837.64|15318|14472|846|0|846|0|0|0|0|0|0|0|0.001619|0.001466|0.002683|0.002429|0.000697|0.000631|0.000532|0.000482|0.002092|0.001894|1.104616|0.025236|0.002459|0.002226|0.097424|846|0.011389|0.012055|0||0||||||||913|0|28|26|26|0.012055
N|XNYS|202609|BZFD|ODD|0|LYNNN|30|1377.16|1249|912|337|0|136|97|104|0|0|0|0|0|0.012344|0.011013|0.012344|0.011013|0.010178|0.00908|0.011068|0.009875|0.011543|0.010298|1.120875|0.006677|0.006677|0.005957|1|0|||337|1.464904|0||||||||337|0||||
N|XNYS|202609|BZFD|ODD|0|LYNYN|1460|64756.67|59268|49851|9417|0|9417|0|0|0|0|0|0|0|0.002402|0.002188|0.002537|0.00231|0.002219|0.002021|0.001949|0.001775|0.002377|0.002164|1.09805|0.010535|0.005493|0.005003|0.521419|4717|0.005033|0.014308|4700|0.013506|0||||||||9558|0||||
N|XNYS|202609|BZFD|ROUND|0|LNNNN|2636|307617.08|280208|268747|11461|0|275|400|300|300|890|811|4382|4103|0.003058|0.002777|0.002186|0.001985|0.001449|0.001316|0.000816|0.000741|-0.001533|-0.001392|1.101185||||||||||||||||||||103|38199|23810|379030.517732
N|XNYS|202609|BZFD|ROUND|0|LNNYN|1128|182914.94|165454|164429|1025|0|1025|0|0|0|0|0|0|0|-0.011951|-0.010651|-0.011951|-0.010651|-0.011951|-0.010651|-0.011951|-0.010651|-0.011951|-0.010651|1.122073||||||||||||||||||||8|0|0|0.006104
N|XNYS|202609|BZFD|ROUND|0|LNYNN|32|3761.74|3398|3098|300|0|0|0|0|0|0|100|100|100|-0.0102|-0.009217|-0.008433|-0.00762|-0.011767|-0.010633|-0.01|-0.009036|0.0047|0.004247|1.106667|0.026667|0|0|0|300|0.013333|191085.136371|0||0||||||||300|0|2|707|686|191085.136371
N|XNYS|202609|BZFD|ROUND|0|LNYYN|261|38871.76|34788|33092|1696|0|1696|0|0|0|0|0|0|0|-0.0024|-0.002124|-0.001828|-0.001618|-0.00181|-0.001602|-0.002712|-0.002401|-0.005548|-0.004911|1.129699|0.02171|0.000236|0.000209|0.010864|1696|0.010737|0.012019|0||0||||||||1956|0|16|0|0|0.012019
N|XNYS|202609|BZFD|ROUND|0|LYNNN|53|6103.35|5607|4714|893|0|193|500|200|0|0|0|0|0|0.003203|0.002909|0.001041|0.000946|0.004401|0.003997|0.003281|0.00298|0.004401|0.003997|1.101002|0.00888|0.00888|0.008066|1|0|||893|1.285134|0||||||||893|0||||
N|XNYS|202609|BZFD|ROUND|0|LYNYN|1942|261747.62|237133|199848|37285|0|37285|0|0|0|0|0|0|0|0.001334|0.001213|0.001603|0.001457|0.001334|0.001213|0.001712|0.001557|0.001796|0.001633|1.099752|0.01026|0.005295|0.004815|0.516116|17911|0.005167|0.014749|19374|0.014657|0||||||||37690|149||||
N|XNYS|202609|BZFD|ROUND|1000|LNNNN|506|613872.34|553712|517712|36000|0|542|1147|2816|0|300|3953|10058|17184|0.000107|0.000097|-0.00031|-0.000281|-0.000559|-0.000507|0.000884|0.000803|0.005967|0.005418|1.101289||||||||||||||||||||39|78125|56490|1157590.29334
N|XNYS|202609|BZFD|ROUND|1000|LNNYN|66|137353.52|126089|120646|5443|0|5443|0|0|0|0|0|0|0|-0.013307|-0.012089|-0.013307|-0.012089|-0.013307|-0.012089|-0.024881|-0.022604|-0.024881|-0.022604|1.100749||||||||||||||||||||5|342|342|0.010523
N|XNYS|202609|BZFD|ROUND|1000|LNYNN|17|19988|17800|15763|2037|0|900|63|40|5|0|129|0|900|0.004521|0.004003|0.004521|0.004003|0.004521|0.004003|0.005272|0.004668|0.027054|0.023955|1.129381|0.02|0|0|0|2037|0.01|389327.473705|0||0||||||||3600|800|5|4437|3731|389327.473705
N|XNYS|202609|BZFD|ROUND|1000|LNYYN|21|50213.46|44685|41504|3181|0|3181|0|0|0|0|0|0|0|-0.001572|-0.001372|-0.001572|-0.001372|-0.01|-0.008727|-0.01|-0.008727|-0.001572|-0.001372|1.145913|0.02|0|0|0|3181|0.01|0.008785|0||0||||||||6600|1581|3|0|0|0.008785
N|XNYS|202609|BZFD|ROUND|1000|LYNNN|108|143595.1|131554|109464|22090|0|4354|2696|2300|3200|1397|1743|1200|5200|0.004272|0.003931|0.004272|0.003931|0.004347|0.004|0.007018|0.006458|0.007833|0.007208|1.086667|0.005861|0.005861|0.005394|1|0|||22090|417968.594278|0||||||||27400|5117||||
N|XNYS|202609|BZFD|ROUND|1000|LYNYN|300|529142.61|477229|423245|53269|715|53269|715|0|0|0|0|0|0|-0.003697|-0.003366|-0.003123|-0.002844|-0.00254|-0.002313|-0.003596|-0.003274|-0.006282|-0.00572|1.098238|0.00962|0.008632|0.00786|0.897343|5331|0.005|0.016488|48653|0.017509|0||||||||84318|1200||||
N|XNYS|202609|BZFD|ROUND|10000|LNNNN|2|20790|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19800|467|
N|XNYS|202609|BZFD|ROUND|10000|LNNYN|8|101622.25|95084|94384|700|0|700|0|0|0|0|0|0|0|-0.01|-0.009132|-0.01|-0.009132|-0.01|-0.009132|0.02|0.018265|0.02|0.018265|1.095||||||||||||||||||||1|0|0|0.010857
N|XNYS|202609|BZFD|ROUND|10000|LNYYN|1|12769|11300|11300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZFD|ROUND|10000|LYNYN|5|64634.33|60007|60007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BZFD|ROUND|20000|LNNYN|2|44727.9|42598|42598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZFD|ROUND|20000|LYNYN|3|91895.24|84106|84106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BZFD|ROUND|250|LNNNN|2231|1350033.1|1231509|1151955|79405|0|1976|4830|3825|4894|6200|4448|21779|31453|0.001264|0.001166|0.00108|0.000996|0.000841|0.000775|-0.000143|-0.000132|-0.000314|-0.000289|1.084754||||||||||||||||||||184|166494|127591|788534.621436
N|XNYS|202609|BZFD|ROUND|250|LNNYN|833|377427.53|344301|341009|3292|0|3292|0|0|0|0|0|0|0|-0.012904|-0.011752|-0.013645|-0.012427|-0.012746|-0.011609|-0.012746|-0.011609|-0.018955|-0.017263|1.097992||||||||||||||||||||9|593|593|0.008679
N|XNYS|202609|BZFD|ROUND|250|LNYNN|52|33328|30700|26300|4400|0|1600|600|0|500|500|0|900|300|0.002607|0.002385|0.003743|0.003425|0.004318|0.003951|0.001136|0.00104|-0.00147|-0.001345|1.092955|0.02|0|0|0|4400|0.01|59462.396917|0||0||||||||4700|0|9|5354|4625|59462.396917
N|XNYS|202609|BZFD|ROUND|250|LNYYN|53|24524.16|21998|19562|2436|0|2436|0|0|0|0|0|0|0|-0.004926|-0.004297|-0.004926|-0.004297|-0.009179|-0.008007|-0.009179|-0.008007|-0.017652|-0.015399|1.146305|0.021642|0.001642|0.001432|0.075873|2436|0.01|0.003525|0||0||||||||2636|0|6|0|0|0.003525
N|XNYS|202609|BZFD|ROUND|250|LYNNN|111|74249.3|68513|51810|16703|0|3957|4316|2000|1700|800|0|2130|1800|0.002454|0.002267|0.002514|0.002323|0.005949|0.005497|0.006546|0.006048|0.007638|0.007057|1.082291|0.006857|0.006857|0.006336|1|0|||16703|109341.393786|0||||||||16300|3900||||
N|XNYS|202609|BZFD|ROUND|250|LYNYN|957|517598.98|468790|356321|112356|113|112356|113|0|0|0|0|0|0|-0.001713|-0.001577|-0.001647|-0.001516|-0.001672|-0.001539|-0.000575|-0.00053|-0.000434|-0.000399|1.085834|0.009827|0.00922|0.008491|0.938228|8725|0.005115|0.014913|102695|0.014754|1049|0.01|0.008846||||||129301|1291||||
N|XNYS|202609|BZFD|ROUND|5000|LNNNN|2|16040.31|13998|7419|6579|0|0|0|0|6579|0|0|0|0|0.01|0.008889|0.01|0.008889|0.01|0.008889|0.01|0.008889|0|0|1.125||||||||||||||||||||1|0|0|996.580058
N|XNYS|202609|BZFD|ROUND|5000|LNNYN|10|72590.43|65341|65341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZFD|ROUND|5000|LNYNN|1|8531.85|7419|0|7419|0|7419|0|0|0|0|0|0|0|0|0|0|0|0.01|0.008696|0.01|0.008696|0|0|1.15|0.02|0|0|0|7419|0.01|0.067812|0||0||||||||400|7019|1|0|0|0.067812
N|XNYS|202609|BZFD|ROUND|5000|LNYYN|6|36834.52|33202|29600|3602|0|3602|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.008696|-0.01|-0.008696|0|0|1.15|0.02|0|0|0|3602|0.01|0.000137|0||0||||||||1100|2502|1|0|0|0.000137
N|XNYS|202609|BZFD|ROUND|5000|LYNYN|65|403033.29|357911|349032|8879|0|8879|0|0|0|0|0|0|0|-0.010451|-0.009318|-0.010451|-0.009318|-0.012253|-0.010925|-0.013829|-0.012331|-0.004956|-0.004419|1.121509|0.01|0.009549|0.008515|0.95495|400|0.005|0.016045|8479|0.013052|0||||||||20400|700||||
N|XNYS|202609|BZFD|ROUND|50000|LNNYN|1|58033.04|55801|55801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZFDW|ODD|0|LNNNN|2|0.34|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZFDW|ODD|0|LNYNN|3|0.13|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZFDW|ODD|0|LNYYN|25|3.4|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZFDW|ODD|0|LYNNN|1|0.05|6|0|0|6|0|6|0|0|0|0|0|0|0.0048|0.424779|0.0048|0.424779|0.0048|0.424779|0.0048|0.424779|-0.0042|-0.371681|0.0113|0.0048|0.0048|0.424779|1|0|||6|0.857047|0||||||||6|0||||
N|XNYS|202609|BZFDW|ROUND|0|LNNYN|30|234.66|38307|38307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZFDW|ROUND|0|LNYYN|208|1508.75|276690|276690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZFDW|ROUND|0|LYNYN|31|136.66|22391|22391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BZFDW|ROUND|250|LNYYN|4|1485.61|253490|253490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZH|ODD|0|LNNNN|3751|355043.11|10656|8364|2291|0|66|13|6|93|218|289|1030|576|-0.000113|-0.000003|-0.00038|-0.000011|-0.00021|-0.000006|-0.000345|-0.00001|-0.00021|-0.000006|33.307671||||||||||||||||||||901|6087|5235|317255.484867
N|XNYS|202609|BZH|ODD|0|LNNYN|430|57319.4|1723|1697|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|-0.003846|-0.000116|-0.001538|-0.000046|33.26||||||||||||||||||||12|0|0|0.013901
N|XNYS|202609|BZH|ODD|0|LNYNN|2|265.66|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|BZH|ODD|0|LNYYN|30|3390.87|102|81|21|0|21|0|0|0|0|0|0|0|-0.00619|-0.000186|-0.000476|-0.000014|0.005238|0.000158|0.002381|0.000072|0.009048|0.000272|33.254286|0.02|0|0|0|21|0.01|0.014023|0||0||||||||21|0|5|0|0|0.014023
N|XNYS|202609|BZH|ODD|0|LYNNN|87|11030.35|331|188|143|0|142|0|1|0|0|0|0|0|0.008741|0.000262|0.008741|0.000262|0.008601|0.000258|0.009021|0.000271|0.009161|0.000275|33.321503|0.010699|0.008671|0.00026|0.810458|29|0.005|0.01231|114|0.026305|0||||||||143|0||||
N|XNYS|202609|BZH|ODD|0|LYNYN|4035|305547.72|9169|5226|3943|0|3943|0|0|0|0|0|0|0|0.003766|0.000113|0.003591|0.000108|0.003185|0.000096|0.003282|0.000098|0.003226|0.000097|33.324107|0.010041|0.004266|0.000128|0.424855|2256|0.005047|0.014677|1687|0.012187|0||||||||3943|0||||
N|XNYS|202609|BZH|ODD|1000|LNNNN|13713|23848499.99|715754|682718|32989|0|1747|590|487|2146|5154|3905|12306|6654|0.000028|0.000001|-0.000524|-0.000016|-0.000316|-0.000009|-0.000536|-0.000016|-0.002545|-0.000076|33.302916||||||||||||||||||||675|97323|75173|278795.110033
N|XNYS|202609|BZH|ODD|1000|LNNYN|918|1719286.85|51607|50853|754|0|754|0|0|0|0|0|0|0|-0.006499|-0.000195|-0.006499|-0.000195|-0.005332|-0.00016|-0.002812|-0.000085|-0.006923|-0.000208|33.256936||||||||||||||||||||14|47|47|0.017099
N|XNYS|202609|BZH|ODD|1000|LNYNN|55|89996.11|2707|2280|427|0|27|50|80|93|0|64|113|0|-0.003677|-0.000111|-0.001335|-0.00004|0.005597|0.000168|0.005012|0.000151|-0.011124|-0.000335|33.237635|0.02|0|0|0|427|0.01|25789.051054|0||0||||||||529|0|11|711|624|25789.051054
N|XNYS|202609|BZH|ODD|1000|LNYYN|44|89271.15|2681|2447|234|0|234|0|0|0|0|0|0|0|0.009359|0.000281|-0.002009|-0.00006|-0.002009|-0.00006|-0.000684|-0.000021|0.026068|0.000784|33.271496|0.030684|0.010684|0.000321|0.348189|234|0.01|0.012582|0||0||||||||234|0|4|0|0|0.012582
N|XNYS|202609|BZH|ODD|1000|LYNNN|147|284146.02|8524|6212|2312|0|774|333|402|335|150|41|277|0|0.003413|0.000102|0.00359|0.000108|0.003162|0.000095|0.000913|0.000027|0.001488|0.000045|33.332634|0.004239|0.003772|0.000113|0.889796|108|0.005|0.014872|2204|9582.52887|0||||||||2312|0||||
N|XNYS|202609|BZH|ODD|1000|LYNYN|1571|2895182.68|86918|47601|39317|0|39317|0|0|0|0|0|0|0|0.005983|0.00018|0.005457|0.000164|0.005881|0.000177|0.005754|0.000173|0.003741|0.000112|33.302657|0.01104|0.008607|0.000258|0.779657|10243|0.005031|0.012994|28703|0.011153|371|0.01|0.002737||||||39593|0||||
N|XNYS|202609|BZH|ODD|250|LNNNN|4870|2719704.18|81713|66988|14725|0|952|114|61|488|1817|1596|5228|4469|-0.001254|-0.000038|-0.001236|-0.000037|-0.000879|-0.000026|-0.000611|-0.000018|-0.001034|-0.000031|33.301652||||||||||||||||||||915|30862|25724|676426.045785
N|XNYS|202609|BZH|ODD|250|LNNYN|621|330003.77|9918|9773|145|0|145|0|0|0|0|0|0|0|-0.011241|-0.000338|-0.008483|-0.000255|-0.005172|-0.000155|-0.001724|-0.000052|-0.005586|-0.000168|33.269207||||||||||||||||||||10|0|0|0.012937
N|XNYS|202609|BZH|ODD|250|LNYNN|19|11264.22|339|319|20|0|20|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|0|0|33.27|0.02|0|0|0|20|0.01|0.012859|0||0||||||||20|0|1|26|26|0.012859
N|XNYS|202609|BZH|ODD|250|LNYYN|31|15521.35|467|349|118|0|118|0|0|0|0|0|0|0|-0.007627|-0.000229|-0.007627|-0.000229|-0.004661|-0.00014|-0.003644|-0.00011|-0.003051|-0.000092|33.25339|0.024746|0|0|0|118|0.012373|0.010953|0||0||||||||129|0|7|0|0|0.010953
N|XNYS|202609|BZH|ODD|250|LYNNN|117|62717.34|1881|1485|380|16|280|29|32|55|0|0|0|0|0.005732|0.000172|0.005859|0.000176|0.001818|0.000055|0.004318|0.00013|0.003636|0.000109|33.340354|0.00798|0.005707|0.000171|0.71519|90|0.005|0.007793|306|13.40368|0||||||||396|0||||
N|XNYS|202609|BZH|ODD|250|LYNYN|1551|845017.42|25369|14320|11049|0|11049|0|0|0|0|0|0|0|0.004286|0.000129|0.004168|0.000125|0.003638|0.000109|0.003084|0.000093|0.000707|0.000021|33.299379|0.010375|0.006058|0.000182|0.583879|4733|0.005088|0.014372|6293|0.011799|23|0.01|0.000178||||||11052|0||||
N|XNYS|202609|BZH|ROUND|1000|LNNNN|19085|64694555.49|1942672|1770783|171441|0|4147|7791|5519|11575|18984|18512|56680|48233|0.000212|0.000006|-0.000125|-0.000004|0.000134|0.000004|0.000233|0.000007|0.000692|0.000021|33.296148||||||||||||||||||||1748|435843|339681|568929.778082
N|XNYS|202609|BZH|ROUND|1000|LNNYN|1355|4541350.97|136500|135755|745|0|745|0|0|0|0|0|0|0|-0.007315|-0.00022|-0.001503|-0.000045|-0.001503|-0.000045|-0.000483|-0.000015|-0.002725|-0.000082|33.241644||||||||||||||||||||10|100|100|0.00727
N|XNYS|202609|BZH|ROUND|1000|LNYNN|212|708016.2|21290|15443|5847|0|830|805|1365|200|533|900|914|300|0.000585|0.000018|0.000936|0.000028|0.000048|0.000001|-0.00182|-0.000055|0.001724|0.000052|33.271671|0.02|0|0|0|5847|0.01|98657.807976|0||0||||||||6400|0|64|5242|4383|98657.807976
N|XNYS|202609|BZH|ROUND|1000|LNYYN|89|305730.91|9185|8624|561|0|561|0|0|0|0|0|0|0|-0.016043|-0.000482|-0.012478|-0.000375|-0.010071|-0.000303|-0.012121|-0.000364|-0.013137|-0.000395|33.264349|0.020891|0.000891|0.000027|0.042662|561|0.01|0.00995|0||0||||||||825|0|8|21|21|0.00995
N|XNYS|202609|BZH|ROUND|1000|LYNNN|641|2164516.44|64929|41156|23773|0|14198|2751|1300|1922|575|776|1669|582|0.005667|0.00017|0.005563|0.000167|0.006272|0.000188|0.005999|0.00018|0.005069|0.000152|33.353742|0.006787|0.005753|0.000172|0.84766|1658|0.007413|0.013597|22115|69730.280529|0||||||||24142|39||||
N|XNYS|202609|BZH|ROUND|1000|LYNYN|4180|14310027.46|429609|272139|157468|2|157318|152|0|0|0|0|0|0|0.005199|0.000156|0.005113|0.000154|0.003584|0.000108|0.000677|0.00002|-0.002403|-0.000072|33.294348|0.01002|0.007067|0.000212|0.705272|47028|0.005031|0.014308|110134|0.013699|308|0.013247|0.000144||||||159035|138||||
N|XNYS|202609|BZH|ROUND|10000|LNNNN|9323|133563175.45|4006696|3820322|185370|0|5601|10666|8656|18904|25618|24242|57124|34559|-0.001737|-0.000052|-0.002095|-0.000063|-0.002568|-0.000077|-0.002993|-0.00009|-0.002894|-0.000087|33.31891||||||||||||||||||||525|446302|351797|513224.38977
N|XNYS|202609|BZH|ROUND|10000|LNNYN|753|10287734.38|308292|303920|4372|0|4372|0|0|0|0|0|0|0|-0.00817|-0.000245|-0.00817|-0.000245|-0.007713|-0.000232|-0.007713|-0.000232|-0.006606|-0.000198|33.31419||||||||||||||||||||13|186|186|0.007313
N|XNYS|202609|BZH|ROUND|10000|LNYNN|95|1453779.29|43761|40157|3604|0|177|400|400|1427|600|300|300|0|-0.001121|-0.000034|0.001654|0.00005|0.001781|0.000054|0.004451|0.000134|0.009234|0.000278|33.20288|0.02|0|0|0|3604|0.01|19569.428441|0||0||||||||4435|0|10|3445|2454|19569.428441
N|XNYS|202609|BZH|ROUND|10000|LNYYN|42|569125.85|17089|17089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZH|ROUND|10000|LYNNN|252|3673753.19|110293|86434|23859|0|4835|1033|1366|5441|3080|676|3029|4399|0.001148|0.000034|0.000603|0.000018|0.001213|0.000036|0.004393|0.000132|0.003198|0.000096|33.288603|0.004444|0.003732|0.000112|0.839683|1700|0.005|0.020696|22159|324798.859493|0||||||||20366|6575||||
N|XNYS|202609|BZH|ROUND|10000|LYNYN|2934|40077309.56|1202422|826825|375597|0|375597|0|0|0|0|0|0|0|0.003768|0.000113|0.004096|0.000123|0.004324|0.00013|0.0041|0.000123|0.003366|0.000101|33.311835|0.010403|0.009238|0.000277|0.88808|68447|0.005074|0.01624|303138|0.016251|4012|0.032059|0.003753||||||398306|3982||||
N|XNYS|202609|BZH|ROUND|20000|LNNNN|5043|142537201.53|4274434|3987335|276377|0|3806|10825|16214|29989|39529|30270|80066|65678|-0.001473|-0.000044|-0.001415|-0.000042|-0.001366|-0.000041|-0.00144|-0.000043|-0.002561|-0.000077|33.317234||||||||||||||||||||360|571839|465798|873867.212962
N|XNYS|202609|BZH|ROUND|20000|LNNYN|276|7928091.88|237778|234280|3498|0|3498|0|0|0|0|0|0|0|0.003711|0.000111|0.003711|0.000111|0.003711|0.000111|0.003711|0.000111|0.003711|0.000111|33.318465||||||||||||||||||||4|1100|1100|0.017943
N|XNYS|202609|BZH|ROUND|20000|LNYNN|25|845697.48|25395|22625|2770|0|33|394|0|132|800|572|0|839|-0.001227|-0.000037|-0.005386|-0.000162|-0.005386|-0.000162|-0.012437|-0.000373|-0.011285|-0.000339|33.314249|0.02|0|0|0|2770|0.01|133493.408423|0||0||||||||4515|1139|6|4211|4008|133493.408423
N|XNYS|202609|BZH|ROUND|20000|LNYYN|15|495899.26|14898|14818|80|0|80|0|0|0|0|0|0|0|0.00625|0.000188|-0.00625|-0.000188|0.005|0.00015|0.01375|0.000413|0.0225|0.000675|33.30875|0.02|0|0|0|80|0.01|0.009881|0||0||||||||1680|0|2|0|0|0.009881
N|XNYS|202609|BZH|ROUND|20000|LYNNN|169|6035453.31|181097|145310|35787|0|2734|5360|4842|4718|2900|824|7458|6951|0.001998|0.00006|0.001611|0.000048|0.001997|0.00006|0.002845|0.000085|0.003665|0.00011|33.316047|0.004662|0.004662|0.00014|1|0|||35787|294244.846019|0||||||||36386|8922||||
N|XNYS|202609|BZH|ROUND|20000|LYNYN|1143|35735284.04|1072527|450231|622252|44|622252|44|0|0|0|0|0|0|0.003532|0.000106|0.003753|0.000113|0.002517|0.000076|0.002511|0.000075|0.000989|0.00003|33.31783|0.010279|0.009541|0.000286|0.928219|57716|0.005078|0.018485|562480|0.017253|2100|0.030238|0.00495||||||676179|3514||||
N|XNYS|202609|BZH|ROUND|200000|LNNNN|124|131024489.29|3932588|3420775|448251|8977|1364|12786|53599|22234|27555|31355|44645|263690|-0.005703|-0.000171|-0.005965|-0.000179|-0.00551|-0.000165|-0.008732|-0.000262|-0.004639|-0.000139|33.34916||||||||||||||||||||47|809937|760104|5813953.997311
N|XNYS|202609|BZH|ROUND|200000|LNNYN|16|14997978.13|450979|450779|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|33.255||||||||||||||||||||1|0|0|0.009841
N|XNYS|202609|BZH|ROUND|200000|LNYNN|2|2975210|89480|88680|800|0|0|0|0|100|400|0|300|0|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|-0.03|-0.000902|33.25|0.02|0|0|0|800|0.01|13357.153842|0||0||||||||10400|0|2|817|817|13357.153842
N|XNYS|202609|BZH|ROUND|200000|LNYYN|7|9081273.25|273121|273041|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|-0.03|-0.000902|33.25|0.02|0|0|0|80|0.01|0.007838|0||0||||||||8800|0|2|0|0|0.007838
N|XNYS|202609|BZH|ROUND|200000|LYNNN|3|6004595.5|180775|170745|6509|2579|1860|1017|0|0|1959|0|2043|2209|-0.009425|-0.000283|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|-0.015962|-0.00048|33.250427|0.01|0.01|0.000301|1|0|||9088|184843.293586|0||||||||3300|6088||||
N|XNYS|202609|BZH|ROUND|200000|LYNYN|120|65223494.06|1957489|1492163|463245|2081|455845|9481|0|0|0|0|0|0|-0.002577|-0.000077|-0.002817|-0.000084|-0.005541|-0.000166|-0.000546|-0.000016|-0.002305|-0.000069|33.354898|0.008925|0.008606|0.000258|0.964221|14348|0.005178|0.029782|450978|0.029108|0||||||||675862|18731||||
N|XNYS|202609|BZH|ROUND|5000|LNNNN|12026|89370954.37|2683845|2434101|248369|0|5268|7465|5319|15047|31048|25932|80684|77606|-0.000679|-0.00002|-0.001239|-0.000037|-0.001222|-0.000037|-0.001232|-0.000037|-0.000991|-0.00003|33.290208||||||||||||||||||||1216|518308|420795|744364.050701
N|XNYS|202609|BZH|ROUND|5000|LNNYN|1128|8018180.61|240753|239969|784|0|784|0|0|0|0|0|0|0|-0.002245|-0.000068|-0.002245|-0.000068|-0.004796|-0.000144|-0.004796|-0.000144|-0.002755|-0.000083|33.249898||||||||||||||||||||5|0|0|0.001519
N|XNYS|202609|BZH|ROUND|5000|LNYNN|105|975679.95|29351|26851|2500|0|629|649|272|200|17|733|0|0|0.009012|0.000271|0.00974|0.000293|0.01102|0.000331|0.007936|0.000238|0.009984|0.0003|33.289248|0.022688|0.001088|0.000033|0.047955|2500|0.0108|6143.598627|0||0||||||||3022|0|14|2398|2321|6143.598627
N|XNYS|202609|BZH|ROUND|5000|LNYYN|46|395901.07|11899|11269|630|0|630|0|0|0|0|0|0|0|0|0|0.002063|0.000062|-0.001111|-0.000033|0.003016|0.000091|0.00873|0.000262|33.312698|0.02|0|0|0|630|0.01|0.004441|0||0||||||||780|0|3|0|0|0.004441
N|XNYS|202609|BZH|ROUND|5000|LYNNN|362|2589490.13|77682|54270|23412|0|11053|2406|2907|1202|1200|963|1801|1880|0.000891|0.000027|0.000416|0.000012|0.000077|0.000002|0.00052|0.000016|0.000767|0.000023|33.332823|0.003402|0.002394|0.000072|0.703918|1747|0.006749|0.018511|21665|91981.897122|0||||||||23953|827||||
N|XNYS|202609|BZH|ROUND|5000|LYNYN|2208|16179582.92|485839|269124|216615|100|216415|300|0|0|0|0|0|0|0.004505|0.000135|0.004527|0.000136|0.004224|0.000127|0.004282|0.000129|0.003465|0.000104|33.292444|0.010522|0.008744|0.000263|0.831046|45097|0.005078|0.015611|169832|0.016238|1786|0.020358|0.017618||||||223685|1663||||
N|XNYS|202609|BZH|ROUND|50000|LNNNN|3105|269717865.09|8089782|7216748|829126|0|24539|32441|40021|27112|92049|72899|252397|287668|-0.002268|-0.000068|-0.001808|-0.000054|-0.001084|-0.000033|-0.002404|-0.000072|-0.002135|-0.000064|33.342215||||||||||||||||||||461|1206064|1056637|821464.164911
N|XNYS|202609|BZH|ROUND|50000|LNNYN|83|6719846.02|201673|201073|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|33.275||||||||||||||||||||5|0|0|0.010743
N|XNYS|202609|BZH|ROUND|50000|LNYNN|278|22965620.7|689965|671194|18771|0|1498|240|0|0|2037|5100|3316|6580|0.00167|0.00005|-0.000994|-0.00003|0.000494|0.000015|0.003105|0.000093|0.000155|0.000005|33.331364|0.025072|0.002536|0.000076|0.101143|18771|0.011268|989812.814759|0||0||||||||39150|2580|16|15171|14265|989812.814759
N|XNYS|202609|BZH|ROUND|50000|LNYYN|7|657498.93|19764|19386|378|0|378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0003|33.28|0.02|0|0|0|378|0.01|0.009298|0||0||||||||6100|0|2|0|0|0.009298
N|XNYS|202609|BZH|ROUND|50000|LYNNN|537|48666581.35|1459055|982816|476239|0|15773|55404|44980|42763|37500|37588|81292|160939|0.001274|0.000038|0.001353|0.000041|0.001447|0.000043|0.001263|0.000038|0.002242|0.000067|33.353085|0.00559|0.00559|0.000168|1|0|||476239|803339.049623|0||||||||390717|212795||||
N|XNYS|202609|BZH|ROUND|50000|LYNYN|1036|95318754.76|2859460|1289490|1567136|2834|1550696|19274|0|0|0|0|0|0|-0.00036|-0.000011|-0.000295|-0.000009|0.000997|0.00003|0.001761|0.000053|0.002762|0.000083|33.340007|0.009789|0.009651|0.000289|0.985909|52174|0.005|0.039063|1504137|0.022989|13659|0.011171|0.019952||||||1788812|7553||||
N|XNYS|202609|BZQ|ODD|0|LNNNN|1|133.49|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZQ|ODD|0|LNNYN|95|4089.88|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZQ|ODD|0|LNYYN|89|9338.6|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZQ|ODD|0|LYNYN|9|551.71|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BZQ|ODD|1000|LNYYN|2|2013.66|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZQ|ODD|1000|LYNYN|1|1722.63|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BZQ|ODD|250|LNNYN|3|1589.3|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZQ|ODD|250|LNYYN|15|8683.48|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZQ|ODD|250|LYNYN|1|702.8|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BZQ|ROUND|1000|LNNYN|1|1954|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZQ|ROUND|1000|LNYYN|19|42606.28|2294|2294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZQ|ROUND|1000|LYNYN|32|67151.6|3580|3580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BZQ|ROUND|10000|LNNNN|663|12479250|663000|663000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZQ|ROUND|10000|LNNYN|15|215948|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZQ|ROUND|10000|LNYNN|1|19360|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZQ|ROUND|10000|LNYYN|1249|17573003|924700|924700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZQ|ROUND|20000|LNNNN|35|711730|35000|35000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZQ|ROUND|20000|LNYYN|1|31120|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZQ|ROUND|5000|LNNYN|4|32520|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZQ|ROUND|5000|LNYYN|5|28410|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZQ|ROUND|50000|LNNYN|1|190000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZUN|ODD|0|LNNNN|453|39449.08|13417|13012|405|0|0|95|1|0|1|89|135|84|0.006296|0.002241|0.006395|0.002276|0.004617|0.001644|0.004025|0.001433|0.005259|0.001872|2.809296||||||||||||||||||||19|1002|749|401615.751762
N|XNYS|202609|BZUN|ODD|0|LNNYN|3036|304919.74|103609|103204|405|0|405|0|0|0|0|0|0|0|-0.008025|-0.002741|-0.008025|-0.002741|-0.002593|-0.000886|-0.001728|-0.00059|0.004568|0.00156|2.927222||||||||||||||||||||14|0|0|0.008895
N|XNYS|202609|BZUN|ODD|0|LNYNN|2|135.94|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZUN|ODD|0|LNYYN|365|33821.42|11500|11308|192|0|192|0|0|0|0|0|0|0|0.001302|0.000444|0|0|-0.009115|-0.003108|0|0|0.026927|0.009181|2.932891|0.02651|0|0|0|192|0.013255|0.013084|0||0||||||||192|0|6|0|0|0.013084
N|XNYS|202609|BZUN|ODD|0|LYNNN|17|1413.23|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BZUN|ODD|0|LYNYN|2815|276061.05|94655|90007|4648|0|4648|0|0|0|0|0|0|0|-0.001512|-0.00053|-0.001556|-0.000545|-0.002911|-0.001019|-0.00418|-0.001464|-0.004299|-0.001505|2.855947|0.008933|0.001818|0.000637|0.203516|3330|0.005092|0.011031|1234|0.010046|84|0.005|0.013313||||||4743|0||||
N|XNYS|202609|BZUN|ODD|250|LNNNN|14|3802.82|1277|1277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZUN|ODD|250|LNNYN|11|2901.71|1004|1004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZUN|ODD|250|LNYYN|14|3931.82|1297|1297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZUN|ODD|250|LYNNN|3|802.38|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BZUN|ODD|250|LYNYN|47|12692.18|4330|4238|92|0|92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006745|2.965|0.01|0|0|0|92|0.005|0.011309|0||0||||||||92|0||||
N|XNYS|202609|BZUN|ROUND|1000|LNNNN|93|195364.48|68129|59262|8867|0|0|0|0|0|0|92|7075|1700|0.013253|0.004663|0.017969|0.006322|0.017969|0.006322|0.015713|0.005529|0.014642|0.005152|2.842149||||||||||||||||||||10|11403|8518|168917.853317
N|XNYS|202609|BZUN|ROUND|1000|LNNYN|34|60541.77|21255|21255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZUN|ROUND|1000|LNYYN|271|403338|135400|135400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZUN|ROUND|1000|LYNNN|22|49369|16300|0|4300|12000|4100|11200|900|0|100|0|0|0|0.005571|0.001837|0.005571|0.001837|0.006798|0.002241|0.005817|0.001918|0.004958|0.001634|3.03316|0.01|0.007289|0.002403|0.728896|4419|0.005|0.326356|11881|8.955878|0||||||||16300|0||||
N|XNYS|202609|BZUN|ROUND|1000|LYNYN|179|314812.42|110389|101311|9078|0|9078|0|0|0|0|0|0|0|-0.009328|-0.003279|-0.014395|-0.00506|-0.014836|-0.005215|-0.012849|-0.004517|-0.011635|-0.00409|2.844635|0.009393|0.010825|0.003805|1.152457|100|0.005|0.020525|8278|0.011005|700|0.01|0.007091||||||12564|0||||
N|XNYS|202609|BZUN|ROUND|10000|LNNNN|6|92563.12|31488|27688|3800|0|0|0|0|0|0|0|3800|0|-0.01|-0.003263|-0.01|-0.003263|-0.01|-0.003263|0.01|0.003263|0.01|0.003263|3.065||||||||||||||||||||1|423|200|66494.226967
N|XNYS|202609|BZUN|ROUND|10000|LNNYN|2|27601|8920|8920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZUN|ROUND|10000|LYNYN|3|41998.89|14447|14347|100|0|100|0|0|0|0|0|0|0|-0.04|-0.014519|-0.04|-0.014519|-0.04|-0.014519|-0.04|-0.014519|-0.04|-0.014519|2.755|0.01|0|0|0|100|0.005|0.011246|0||0||||||||2800|0||||
N|XNYS|202609|BZUN|ROUND|20000|LNNNN|3|82852|26900|26900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZUN|ROUND|250|LNNNN|15723|4603393.91|1605107|1590303|14804|0|1300|1532|1800|1900|1740|882|3605|2045|0.005651|0.001945|0.005111|0.001759|0.005449|0.001875|0.006056|0.002085|0.00555|0.00191|2.905361||||||||||||||||||||142|69815|49845|224167.65688
N|XNYS|202609|BZUN|ROUND|250|LNNYN|2275|791185.45|276862|276041|821|0|821|0|0|0|0|0|0|0|-0.012436|-0.004125|-0.01|-0.003317|-0.024616|-0.008166|-0.024105|-0.007996|-0.021474|-0.007124|3.014501||||||||||||||||||||8|100|100|0.012814
N|XNYS|202609|BZUN|ROUND|250|LNYNN|23|7494|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|BZUN|ROUND|250|LNYYN|585|404196.86|136128|135625|503|0|503|0|0|0|0|0|0|0|0|0|0|0|-0.011928|-0.004275|-0.003976|-0.001425|0.001809|0.000648|2.790358|0.02|-0.001988|-0.000712|-0.099404|503|0.010994|0.015705|0||0||||||||800|0|6|0|0|0.015705
N|XNYS|202609|BZUN|ROUND|250|LYNNN|403|127659.84|44538|41984|2454|100|1277|375|0|300|200|0|302|100|0.005466|0.001877|0.005857|0.002012|0.006249|0.002146|0.006641|0.002281|0.011339|0.003895|2.911404|0.003818|0.003426|0.001177|0.897436|100|0.005|0.010088|2454|30893.950153|0||||||||3000|100||||
N|XNYS|202609|BZUN|ROUND|250|LYNYN|1889|678515.53|236362|214160|22102|100|22102|100|0|0|0|0|0|0|-0.007312|-0.002537|-0.006314|-0.002191|-0.006896|-0.002393|-0.007148|-0.00248|-0.006576|-0.002282|2.881775|0.008906|0.006851|0.002377|0.76927|5216|0.005|0.011511|16659|0.012842|327|0.01|0.013303||||||25503|38||||
N|XNYS|202609|BZUN|ROUND|5000|LNNNN|14|103719|33800|31900|1900|0|0|0|0|0|0|0|1900|0|0.01|0.003478|0.01|0.003478|0.01|0.003478|0.01|0.003478|0.01|0.003478|2.875||||||||||||||||||||1|679|579|33286.15789
N|XNYS|202609|BZUN|ROUND|5000|LNNYN|2|13156|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZUN|ROUND|5000|LYNNN|2|11973|3900|0|500|3400|500|3293|107|0|0|0|0|0|-0.002308|-0.00075|-0.002308|-0.00075|-0.002308|-0.00075|-0.002308|-0.00075|0.007949|0.002585|3.075|0.01|0.007949|0.002585|0.794872|800|0.005|0.336514|3100|0.520841|0||||||||3900|0||||
N|XNYS|202609|BZUN|ROUND|5000|LYNYN|7|44267.19|14911|9011|5900|0|5900|0|0|0|0|0|0|0|0.002881|0.000961|0.002881|0.000961|0.002881|0.000961|-0.01|-0.003336|-0.01|-0.003336|2.997373|0.01|0.01|0.003336|1|0|||5900|0.002216|0||||||||6216|0||||
N|XNYS|202609|BZZ|ODD|0|LNNNN|1|91.6|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZZ|ODD|0|LNNYN|21|1486.2|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZZ|ODD|0|LNYYN|51|2715.46|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZZ|ODD|0|LYNYN|4|300.9|13|6|7|0|7|0|0|0|0|0|0|0|0.052857|0.002235|0.044286|0.001872|0.027143|0.001148|0.111429|0.004711|0.055714|0.002356|23.650714|0.052857|0.052857|0.002235|1|0|||7|0.01455|0||||||||7|0||||
N|XNYS|202609|BZZ|ODD|1000|LNNYN|1|1990.9|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|BZZ|ODD|1000|LNYYN|6|7869.48|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZZ|ODD|250|LNYYN|8|4942.8|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZZ|ROUND|1000|LNNNN|404|1852568|80800|80800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|BZZ|ROUND|1000|LNYYN|10|30285.71|1346|1346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZZ|ROUND|1000|LYNYN|8|21521.29|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|BZZ|ROUND|10000|LYNYN|1|11127.6|495|0|495|0|495|0|0|0|0|0|0|0|0.05|0.002227|0.04|0.001781|0.03|0.001336|-0.05|-0.002227|-0.28|-0.012469|22.455|0.05|0.05|0.002227|1|0|||495|0.011375|0||||||||495|0||||
N|XNYS|202609|BZZ|ROUND|20000|LNNNN|28834|1136173738|49377100|49376598|502|0|0|1|0|0|501|0|0|0|-0.05004|-0.002227|-0.04006|-0.001783|-0.02996|-0.001334|0.047749|0.002125|0.275319|0.012254|22.466793||||||||||||||||||||3|7619|5704|2965.807372
N|XNYS|202609|BZZ|ROUND|20000|LNYNN|16|628520|27300|27300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZZ|ROUND|20000|LNYYN|2|77758|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|BZZ|ROUND|5000|LNYYN|2|11969.93|511|511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|C|ODD|0|LNNNN|32474|4362481.29|32474|21275|11199|0|339|555|405|2494|4971|1730|623|82|0.005114|0.000038|0.009503|0.000071|0.010321|0.000077|0.008973|0.000067|0.00008|0.000001|134.179921||||||||||||||||||||11199|14537|5316|18236.832614
N|XNYS|202609|C|ODD|0|LNNYN|25433|3423923.67|25433|24813|620|0|619|1|0|0|0|0|0|0|-0.014532|-0.000108|-0.013306|-0.000099|-0.005323|-0.00004|-0.004726|-0.000035|-0.056935|-0.000424|134.379073||||||||||||||||||||620|90|88|0.009936
N|XNYS|202609|C|ODD|0|LNYNN|2180|292426.84|2180|1750|430|0|158|47|40|85|83|11|5|1|0.00914|0.000068|0.017349|0.000129|0.021372|0.000159|0.007558|0.000056|-0.023767|-0.000177|134.094593|0.045047|0.007372|0.000055|0.163655|430|0.018837|2965.444092|0||0||||||||430|0|430|577|287|2965.444092
N|XNYS|202609|C|ODD|0|LNYYN|35145|4720276.58|35145|29355|5790|0|5789|1|0|0|0|0|0|0|0.003971|0.00003|-0.001057|-0.000008|0.002758|0.000021|0.000924|0.000007|0.007071|0.000053|134.51266|0.054473|0.019263|0.000143|0.353614|5790|0.017605|0.009418|0||0||||||||5790|0|5790|495|492|0.009418
N|XNYS|202609|C|ODD|0|LYNNN|549|73569.63|549|17|523|9|512|14|2|2|2|0|0|0|0.008365|0.000062|0.010789|0.00008|-0.086222|-0.000643|0.180207|0.001344|-0.237462|-0.001771|134.059192|0.067218|0.01156|0.000086|0.17198|449|0.032996|0.010045|82|100.098251|1|0.01|0.226506||||||532|0||||
N|XNYS|202609|C|ODD|0|LYNYN|43693|5856600.1|43693|29656|14036|1|14033|4|0|0|0|0|0|0|0.006947|0.000052|0.006152|0.000046|0.005037|0.000038|0.006662|0.00005|0.004387|0.000033|134.198391|0.031579|0.029122|0.000217|0.922192|1409|0.014862|0.010008|12388|0.008879|240|0.015396|0.007764||||||14037|0||||
N|XNYS|202609|C|ODD|0|MXXNN|3|403.4|3|0|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000025|0.01|0.000074|-0.073333|-0.000545|0.01|0.000074|-0.493333|-0.003668|134.48|0.06|0|0|0|3|0.03|0.02011|0||0||||||||3|0||||
N|XNYS|202609|C|ODD|1000|LNNNN|259141|688817901.69|5138296|4653458|484554|0|26195|31248|25913|140530|185507|51232|22455|1474|0.003336|0.000025|0.005764|0.000043|0.008717|0.000065|0.005491|0.000041|-0.012261|-0.000091|134.2216||||||||||||||||||||27593|967710|246945|12782.600295
N|XNYS|202609|C|ODD|1000|LNNYN|105020|242320492.58|1807368|1779703|27665|0|27609|41|15|0|0|0|0|0|-0.019165|-0.000143|-0.017561|-0.000131|-0.005483|-0.000041|0.01351|0.0001|0.028928|0.000215|134.430474||||||||||||||||||||1625|3224|2927|0.012836
N|XNYS|202609|C|ODD|1000|LNYNN|23638|64264273.12|479717|421882|57824|10|22372|6837|4754|13868|8724|1011|258|10|0.007035|0.000052|0.010225|0.000076|0.010982|0.000082|0.005832|0.000043|-0.016384|-0.000122|134.187952|0.042232|0.006539|0.000049|0.154842|57834|0.017846|1316.468254|0||0||||||||60664|0|3222|114917|51252|1316.468254
N|XNYS|202609|C|ODD|1000|LNYYN|91739|188480806.2|1408849|1175557|233232|60|233216|76|0|0|0|0|0|0|-0.0011|-0.000008|-0.003411|-0.000025|-0.00813|-0.000061|-0.010609|-0.000079|0.005755|0.000043|134.327647|0.058851|0.020206|0.00015|0.343337|233292|0.019323|0.010945|0||0||||||||243053|0|13390|12632|12461|0.010945
N|XNYS|202609|C|ODD|1000|LYNNN|1302|3468887.58|25939|10332|13298|2308|11364|2896|517|489|326|14|0|0|0.015989|0.00012|0.017318|0.00013|0.025961|0.000194|0.043719|0.000327|0.037412|0.00028|133.663118|0.031297|0.021647|0.000162|0.691679|5364|0.01515|0.046633|9985|140.095848|257|0.02323|0.451547||||||15862|0||||
N|XNYS|202609|C|ODD|1000|LYNYN|42389|101957713.64|761491|457116|303276|1099|303076|1299|0|0|0|0|0|0|0.001315|0.00001|-0.000723|-0.000005|-0.000028|0|0.001216|0.000009|-0.003779|-0.000028|134.172891|0.035771|0.032071|0.000239|0.896565|52303|0.014937|0.012398|237257|0.013001|14815|0.014726|0.009541||||||313510|0||||
N|XNYS|202609|C|ODD|1000|MXXNN|6|15617.24|117|0|96|21|96|21|0|0|0|0|0|0|0.014701|0.00011|0.013846|0.000104|-0.043504|-0.000326|-0.142479|-0.001067|-0.340598|-0.002552|133.473761|0.036923|0.016068|0.00012|0.435185|74|0.016486|0.021344|43|0.279927|0||||||||117|0||||
N|XNYS|202609|C|ODD|10000|LNNNN|10528|120884817.92|902952|752609|150268|0|5666|9903|6938|41682|63097|16379|6128|475|0.004095|0.00003|0.005772|0.000043|0.007748|0.000058|0.006513|0.000048|0.005444|0.000041|134.28864||||||||||||||||||||1843|204623|71334|8419.470412
N|XNYS|202609|C|ODD|10000|LNNYN|50660|573847730.74|4257521|4228660|28861|0|28861|0|0|0|0|0|0|0|-0.027717|-0.000205|-0.038054|-0.000282|0.004181|0.000031|-0.024427|-0.000181|-0.089683|-0.000664|134.976347||||||||||||||||||||413|3914|3496|0.009434
N|XNYS|202609|C|ODD|10000|LNYNN|892|10284847.11|76772|58698|18027|0|8156|1471|1016|4237|2747|400|0|0|0.004168|0.000031|0.011831|0.000088|0.025611|0.00019|-0.002042|-0.000015|0.077019|0.000573|134.452016|0.045734|0.008045|0.00006|0.175911|18027|0.018845|992.870532|0||0||||||||19281|0|223|15348|7954|992.870532
N|XNYS|202609|C|ODD|10000|LNYYN|71628|807523126.26|5992905|5760754|232151|0|232151|0|0|0|0|0|0|0|-0.000412|-0.000003|-0.009097|-0.000067|-0.016667|-0.000124|-0.019838|-0.000147|-0.044916|-0.000333|134.869481|0.073315|0.019459|0.000144|0.265422|232151|0.026928|0.009974|0||0||||||||282540|0|3332|10194|9929|0.009974
N|XNYS|202609|C|ODD|10000|LYNNN|191|2258607.96|16780|957|12790|3033|12181|3117|191|78|256|0|0|0|0.013977|0.000104|0.01726|0.000128|0.014936|0.000111|-0.010906|-0.000081|-0.036188|-0.000269|134.577545|0.031899|0.017497|0.00013|0.5485|7149|0.016118|0.028339|8546|88.814195|128|0.01|0.374569||||||15823|0||||
N|XNYS|202609|C|ODD|10000|LYNYN|22042|254857200.03|1897968|1486260|410800|908|410408|1300|0|0|0|0|0|0|-0.002036|-0.000015|-0.00438|-0.000033|-0.012582|-0.000094|-0.013184|-0.000098|-0.029505|-0.00022|134.409776|0.032788|0.030332|0.000226|0.92507|50229|0.013169|0.011515|349666|0.012005|11813|0.013183|0.011781||||||465401|0||||
N|XNYS|202609|C|ODD|10000|MXXNN|2|23762.38|178|0|80|98|80|98|0|0|0|0|0|0|0.001011|0.000008|0.001011|0.000008|-0.141348|-0.001059|0.044607|0.000334|-0.200787|-0.001504|133.508764|0.024494|0.024494|0.000183|1|0|||178|0.464915|0||||||||178|0||||
N|XNYS|202609|C|ODD|250|LNNNN|61557|33488974.48|249485|175298|74183|0|2640|5199|3551|16392|28348|11612|5909|532|0.005625|0.000042|0.00927|0.000069|0.012456|0.000093|0.011829|0.000088|0.002827|0.000021|134.203962||||||||||||||||||||18016|88998|33225|19130.699639
N|XNYS|202609|C|ODD|250|LNNYN|74158|37967998.88|282287|278528|3759|0|3757|2|0|0|0|0|0|0|-0.021687|-0.000161|-0.018087|-0.000134|0.00477|0.000035|-0.000897|-0.000007|0.064568|0.00048|134.647821||||||||||||||||||||913|329|310|0.008976
N|XNYS|202609|C|ODD|250|LNYNN|6477|3503706.88|26119|22634|3485|0|1464|578|281|505|494|118|41|4|0.002646|0.00002|0.007131|0.000053|0.01264|0.000094|0.012709|0.000095|-0.013951|-0.000104|134.17463|0.048003|0.008032|0.00006|0.167314|3485|0.019986|3191.581056|0||0||||||||3513|0|864|5746|3066|3191.581056
N|XNYS|202609|C|ODD|250|LNYYN|60137|29017998.55|215728|186568|29159|1|29159|1|0|0|0|0|0|0|0.001297|0.00001|-0.001865|-0.000014|-0.009339|-0.000069|-0.011976|-0.000089|-0.002719|-0.00002|134.560177|0.061091|0.018592|0.000138|0.304328|29160|0.021249|0.010294|0||0||||||||29441|0|7499|1460|1413|0.010294
N|XNYS|202609|C|ODD|250|LYNNN|400|215286.4|1602|298|1194|110|1134|131|12|17|3|7|0|0|0.014724|0.00011|0.015276|0.000114|0.007554|0.000056|0.00829|0.000062|0.06842|0.000509|134.426223|0.02941|0.019969|0.000149|0.679009|457|0.013468|0.026398|847|108.757226|0||||||||1304|0||||
N|XNYS|202609|C|ODD|250|LYNYN|22827|12321757.42|91642|55318|36278|46|36275|49|0|0|0|0|0|0|0.003437|0.000026|0.001958|0.000015|0.00017|0.000001|-0.000453|-0.000003|-0.012804|-0.000095|134.362729|0.035219|0.031112|0.000232|0.883374|6470|0.014553|0.010972|28382|0.0119|1472|0.013288|0.007569||||||36627|0||||
N|XNYS|202609|C|ODD|250|MXXNN|5|2035.3|15|0|15|0|15|0|0|0|0|0|0|0|0.098667|0.000727|0.208667|0.001537|0.450667|0.00332|0.824667|0.006076|0.779333|0.005742|135.728667|0.118667|0.022667|0.000167|0.191011|10|0.072|0.018373|5|0.018835|0||||||||15|0||||
N|XNYS|202609|C|ODD|5000|LNNNN|54534|381274699.12|2845831|2298235|547326|0|21578|23220|18951|131243|253955|76540|20658|1181|0.004955|0.000037|0.008584|0.000064|0.008578|0.000064|0.011247|0.000084|0.009583|0.000071|134.059145||||||||||||||||||||10656|683233|247000|8306.414511
N|XNYS|202609|C|ODD|5000|LNNYN|75917|547010220.9|4052846|4005388|47458|0|47458|0|0|0|0|0|0|0|-0.022322|-0.000165|-0.030345|-0.000225|-0.048414|-0.000358|-0.06572|-0.000486|-0.092998|-0.000688|135.117716||||||||||||||||||||979|4336|4201|0.009146
N|XNYS|202609|C|ODD|5000|LNYNN|5711|39693131.12|296718|245554|51164|0|20398|6407|3228|12711|7182|726|453|59|0.005948|0.000044|0.010189|0.000076|0.012511|0.000093|0.013251|0.000099|0.010945|0.000082|134.123467|0.039866|0.005646|0.000042|0.141632|51164|0.01711|9819.823039|0||0||||||||53841|0|1031|58046|30372|9819.823039
N|XNYS|202609|C|ODD|5000|LNYYN|96813|708470684.11|5248718|4931572|317146|0|317100|46|0|0|0|0|0|0|-0.001307|-0.00001|-0.008238|-0.000061|-0.015837|-0.000117|-0.007732|-0.000057|-0.014294|-0.000106|134.859033|0.062481|0.017912|0.000133|0.286678|317146|0.022285|0.010501|0||0||||||||347363|0|6537|13627|13215|0.010501
N|XNYS|202609|C|ODD|5000|LYNNN|634|4624591.09|34558|2566|26394|5598|24728|6144|369|701|50|0|0|0|0.01552|0.000116|0.014109|0.000105|0.01946|0.000145|0.029414|0.00022|0.044958|0.000336|133.827794|0.031001|0.020202|0.000151|0.651667|11363|0.015704|0.044143|20106|18.114968|523|0.010918|0.678238||||||32041|0||||
N|XNYS|202609|C|ODD|5000|LYNYN|33879|254167669.61|1893705|1385173|506663|1869|506371|2161|0|0|0|0|0|0|-0.000121|-0.000001|-0.001505|-0.000011|-0.001844|-0.000014|-0.000223|-0.000002|-0.006473|-0.000048|134.167728|0.033606|0.03094|0.000231|0.920674|68359|0.013903|0.010304|421272|0.013352|18901|0.014421|0.009013||||||541000|0||||
N|XNYS|202609|C|ODD|5000|MXXNN|3|18975.8|142|0|92|50|92|50|0|0|0|0|0|0|0.024155|0.000181|0.01507|0.000113|-0.065423|-0.00049|-0.036268|-0.000271|-0.223239|-0.001671|133.635317|0.036127|0.034718|0.00026|0.961014|10|0.01|0.025948|132|0.230693|0||||||||142|0||||
N|XNYS|202609|C|ROUND|10000|LNNNN|178771|2427435323.1|18058117|15127440|2926168|30|91560|169687|115585|735792|1229054|433405|144727|6388|0.005287|0.000039|0.008337|0.000062|0.010998|0.000082|0.010889|0.000081|0.013665|0.000102|134.077794||||||||||||||||||||30109|2894118|1090433|11315.176337
N|XNYS|202609|C|ROUND|10000|LNNYN|80911|1185653636.37|8881703|8849843|31860|0|31622|238|0|0|0|0|0|0|-0.015563|-0.000116|-0.014536|-0.000108|-0.014057|-0.000105|-0.027255|-0.000203|-0.13169|-0.000982|134.118609||||||||||||||||||||421|9961|8730|0.009452
N|XNYS|202609|C|ROUND|10000|LNYNN|3310|46383717.94|346639|178058|168539|42|74437|16660|8593|25382|31952|9417|1940|200|0.008088|0.00006|0.006544|0.000049|-0.004643|-0.000035|0.003822|0.000029|0.035724|0.000267|133.940393|0.041357|0.007132|0.000053|0.172446|168581|0.017113|7954.881608|0||0||||||||174123|1058|1701|84907|45203|7954.881608
N|XNYS|202609|C|ROUND|10000|LNYYN|90928|1337275780.34|10019234|9792983|226044|207|226044|207|0|0|0|0|0|0|-0.001874|-0.000014|-0.003513|-0.000026|-0.01154|-0.000086|-0.004765|-0.000036|-0.032718|-0.000244|134.015187|0.059127|0.01401|0.000105|0.236954|226251|0.022558|0.010492|0||0||||||||327188|2772|3014|24946|24031|0.010492
N|XNYS|202609|C|ROUND|10000|LYNNN|1103|15492400.5|115494|3075|88886|23533|85977|24856|978|219|389|0|0|0|0.015607|0.000116|0.014161|0.000106|-0.0141|-0.000105|-0.011901|-0.000089|-0.045601|-0.00034|134.154213|0.038832|0.026579|0.000198|0.684457|44086|0.015993|0.056898|66780|18.658656|1553|0.010509|0.611202||||||111571|1199||||
N|XNYS|202609|C|ROUND|10000|LYNYN|81079|1161612351.13|8683146|6232529|2440524|10093|2438198|12219|200|0|0|0|0|0|-0.005842|-0.000044|-0.009378|-0.00007|-0.014458|-0.000108|-0.01421|-0.000106|-0.016889|-0.000126|134.106177|0.034986|0.033216|0.000248|0.94941|246623|0.013926|0.012729|2113957|0.01568|90037|0.014059|0.009108||||||2613634|39704||||
N|XNYS|202609|C|ROUND|10000|MXXNN|6|103663.64|774|0|462|312|442|212|120|0|0|0|0|0|0.01314|0.000098|0.011654|0.000087|-0.024302|-0.000181|-0.080013|-0.000597|-0.212313|-0.001585|133.939063|0.034716|0.024742|0.000185|0.712691|103|0.039417|0.020065|651|0.496618|20|0.01|0.643358||||||754|0||||
N|XNYS|202609|C|ROUND|20000|LNNNN|29566|915229063.25|6841311|4632949|2199225|0|48859|96294|69408|614459|990139|295040|79703|5323|0.006438|0.000048|0.008088|0.00006|0.007876|0.000059|0.010957|0.000082|0.01791|0.000134|133.798824||||||||||||||||||||10213|1884885|1064938|8318.306054
N|XNYS|202609|C|ROUND|20000|LNNYN|33966|951326395.05|7050897|7031965|18849|83|18849|83|0|0|0|0|0|0|-0.014576|-0.000108|-0.01175|-0.000087|-0.04397|-0.000326|-0.033385|-0.000247|-0.017638|-0.000131|134.923116||||||||||||||||||||181|5726|5036|0.011363
N|XNYS|202609|C|ROUND|20000|LNYNN|1145|35214445.24|262652|114342|148310|0|60947|20060|8339|31040|22286|4736|902|0|0.009626|0.000072|0.011316|0.000084|0.009857|0.000073|0.004964|0.000037|0.042658|0.000318|134.130549|0.044315|0.007686|0.000057|0.173449|148310|0.018314|2228.691882|0||0||||||||130962|24440|671|71121|47534|2228.691882
N|XNYS|202609|C|ROUND|20000|LNYYN|31897|877872490.61|6521600|6368439|153159|2|153159|2|0|0|0|0|0|0|0.00278|0.000021|-0.000638|-0.000005|0.000131|0.000001|0.009466|0.00007|0.035059|0.00026|134.591164|0.052564|0.014932|0.000111|0.284067|153161|0.018816|0.010682|0||0||||||||262769|14018|1542|21292|19821|0.010682
N|XNYS|202609|C|ROUND|20000|LYNNN|612|18834265.88|140680|2362|107446|30872|96481|33953|5257|1220|1387|20|0|0|0.016389|0.000122|0.016942|0.000127|0.025373|0.00019|0.030147|0.000225|0.029765|0.000222|133.887066|0.032007|0.023951|0.000179|0.748319|49272|0.014148|0.087283|80890|81.330069|8156|0.017165|0.588452||||||117154|18128||||
N|XNYS|202609|C|ROUND|20000|LYNYN|41673|1238388041.08|9255288|5658782|3550577|45929|3548037|47791|678|0|0|0|0|0|-0.006131|-0.000046|-0.008106|-0.000061|-0.011561|-0.000086|-0.010215|-0.000076|-0.010754|-0.00008|133.950213|0.031272|0.030039|0.000224|0.960568|266566|0.012984|0.020046|3238959|0.022544|90981|0.013669|0.013519||||||3905041|252378||||
N|XNYS|202609|C|ROUND|20000|MXXNN|4|107917.06|800|0|447|353|447|353|0|0|0|0|0|0|0.024275|0.00018|-0.224275|-0.001662|-0.021625|-0.00016|0.378575|0.002806|0.33325|0.00247|134.937513|0.082375|0.073075|0.000542|0.887102|94|0.039574|0.018758|706|0.332471|0||||||||800|0||||
N|XNYS|202609|C|ROUND|200000|LNNNN|2692|870767047.17|6510825|4764536|1590861|488|20231|104628|87031|530216|636668|136198|59020|17357|0.003144|0.000024|0.007267|0.000054|0.005473|0.000041|-0.025615|-0.000192|-0.054807|-0.00041|133.760087||||||||||||||||||||796|1214478|1104220|29133.885274
N|XNYS|202609|C|ROUND|200000|LNNYN|1021|447328244.6|3325528|3322814|2714|0|2714|0|0|0|0|0|0|0|-0.019436|-0.000144|-0.027082|-0.0002|-0.017251|-0.000127|0.032001|0.000236|0.119363|0.000882|135.358791||||||||||||||||||||21|60|60|0.004312
N|XNYS|202609|C|ROUND|200000|LNYNN|164|148104208.37|1111155|539330|560556|0|125648|117852|24399|76488|153765|50472|11932|0|0.013177|0.000099|0.020688|0.000155|0.017821|0.000134|-0.005758|-0.000043|-0.134968|-0.001011|133.459192|0.044226|0.008812|0.000066|0.199257|560556|0.017707|3834.771406|0||0||||||||54878|510846|123|381285|366819|3834.771406
N|XNYS|202609|C|ROUND|200000|LNYYN|3129|1146342794.64|8512668|8482569|30099|0|30099|0|0|0|0|0|0|0|0.008001|0.00006|0.012737|0.000095|-0.113069|-0.000841|-0.189333|-0.001409|0.089663|0.000667|134.367185|0.065108|0.004756|0.000035|0.073053|30099|0.030176|0.009074|0||0||||||||40400|16035|107|983|983|0.009074
N|XNYS|202609|C|ROUND|200000|LYNNN|63|34931134.64|263081|37783|212948|12350|66566|114815|18318|25599|0|0|0|0|0.056867|0.000428|0.040104|0.000302|0.039331|0.000296|0.033063|0.000249|0.061689|0.000464|132.87265|0.038367|0.078104|0.000588|2.035703|14036|0.018221|0.144046|85070|30.649307|126192|0.037499|10.887515||||||28101|74747||||
N|XNYS|202609|C|ROUND|200000|LYNYN|2402|1809482824.89|13414095|11817664|1544131|52300|1537072|59259|100|0|0|0|0|0|-0.0077|-0.000058|-0.007424|-0.000056|-0.004234|-0.000032|0.031258|0.000234|0.116939|0.000876|133.533949|0.03019|0.033507|0.000251|1.109878|73411|0.012661|0.021969|1374986|0.035627|148034|0.024165|0.029711||||||1474036|154379||||
N|XNYS|202609|C|ROUND|200000|MXXNN|2|961173.73|7251|0|5192|2059|1227|3617|2407|0|0|0|0|0|0.042704|0.000322|0.054874|0.000414|-0.06486|-0.000489|-0.011368|-0.000086|-0.198933|-0.001501|132.516504|0.090476|0.087519|0.00066|0.967319|1650|0.012012|0.782938|4691|0.546339|910|0.01|1.934719||||||600|5741||||
N|XNYS|202609|C|ROUND|50000|LNNNN|15077|1391409603.35|10395064|8249901|2123419|80|56351|124910|91542|684083|823472|220199|111040|11902|0.009265|0.000069|0.012935|0.000096|0.014044|0.000105|0.009388|0.00007|-0.000834|-0.000006|134.14713||||||||||||||||||||3832|1652055|1197218|12445.638186
N|XNYS|202609|C|ROUND|50000|LNNYN|178468|13373675883.4|99640630|99621171|19459|0|19459|0|0|0|0|0|0|0|-0.01788|-0.000133|-0.00315|-0.000023|0.007474|0.000056|0.046498|0.000347|-0.069228|-0.000516|134.12926||||||||||||||||||||156|2739|2738|0.012846
N|XNYS|202609|C|ROUND|50000|LNYNN|396|33963813.14|253637|95519|157645|473|49337|35397|7930|33942|24695|5636|1181|0|0.017056|0.000127|0.009719|0.000072|0.020815|0.000155|-0.000665|-0.000005|-0.020351|-0.000152|134.173063|0.04638|0.009851|0.000073|0.212387|158118|0.018265|1674.177025|0||0||||||||96072|67981|270|83727|69300|1674.177025
N|XNYS|202609|C|ROUND|50000|LNYYN|190176|14511570788.06|108441475|108223686|217789|0|217789|0|0|0|0|0|0|0|0.017045|0.000127|0.007084|0.000053|0.001594|0.000012|-0.009094|-0.000068|-0.096869|-0.000724|133.756635|0.070932|0.025161|0.000188|0.354713|217789|0.022886|0.010806|0||0||||||||333211|53482|1120|10178|9949|0.010806
N|XNYS|202609|C|ROUND|50000|LYNNN|259|22987574.63|171594|5539|133798|32257|101290|48370|12271|3456|668|0|0|0|0.027769|0.000207|0.034424|0.000257|0.043835|0.000327|0.053162|0.000397|0.033315|0.000249|133.947702|0.032367|0.032837|0.000245|1.014537|31483|0.017452|0.186329|99027|16.513034|35545|0.016557|2.572134||||||97749|39350||||
N|XNYS|202609|C|ROUND|50000|LYNYN|12250|1059449887.89|7909442|4412573|3350495|146374|3349490|146457|922|0|0|0|0|0|-0.007798|-0.000058|-0.008375|-0.000063|-0.002171|-0.000016|-0.000713|-0.000005|0.007592|0.000057|133.975214|0.029067|0.028381|0.000212|0.976391|224278|0.012787|0.060791|3170501|0.03821|102090|0.016339|0.033299||||||3582174|255710||||
N|XNYS|202609|C|ROUND|50000|MXXNN|10|832170|6200|0|6200|0|6200|0|0|0|0|0|0|0|0.015326|0.000114|0.017261|0.000129|0.017261|0.000129|0.017261|0.000129|0.017261|0.000129|134.229435|0.016935|0.016294|0.000121|0.962095|500|0.01|0.013488|5399|0.012977|301|0.01|0.027533||||||5800|99||||
N|XNYS|202609|C-N|ODD|0|LNNNN|820|89902.64|3404|3046|358|0|0|5|4|4|35|31|138|141|-0.013994|-0.00053|-0.014665|-0.000556|-0.012514|-0.000474|-0.012961|-0.000491|-0.012486|-0.000473|26.387668||||||||||||||||||||90|563|352|993017.491658
N|XNYS|202609|C-N|ODD|0|LNNYN|712|62934.03|2382|2372|10|0|10|0|0|0|0|0|0|0|-0.027|-0.001022|-0.027|-0.001022|-0.027|-0.001022|-0.03|-0.001136|-0.004|-0.000151|26.4175||||||||||||||||||||3|0|0|0.011862
N|XNYS|202609|C-N|ODD|0|LNYNN|14|1322.51|50|29|21|0|16|0|0|0|5|0|0|0|0.009524|0.000361|0.009524|0.000361|0.011905|0.000451|0.011905|0.000451|0.004762|0.00018|26.416905|0.074762|0.016667|0.000631|0.22293|21|0.029048|777.437099|0||0||||||||21|0|5|13|5|777.437099
N|XNYS|202609|C-N|ODD|0|LNYYN|199|27701.5|1050|870|180|0|180|0|0|0|0|0|0|0|0.008667|0.000329|0.008667|0.000329|0.008667|0.000329|0.009611|0.000365|0.004|0.000152|26.358139|0.035722|0.008833|0.000335|0.247278|180|0.013444|0.009966|0||0||||||||180|0|32|0|0|0.009966
N|XNYS|202609|C-N|ODD|0|LYNNN|4|449.58|17|0|17|0|17|0|0|0|0|0|0|0|0.024706|0.000934|0.024706|0.000934|0.019412|0.000734|0.014118|0.000534|-0.001176|-0.000044|26.457941|0.040588|0.040588|0.001534|1|0|||17|0.016375|0||||||||17|0||||
N|XNYS|202609|C-N|ODD|0|LYNYN|295|31614.22|1202|682|520|0|520|0|0|0|0|0|0|0|0.01925|0.000731|0.01925|0.000731|0.018538|0.000704|0.018115|0.000688|0.017154|0.000651|26.345923|0.032154|0.020673|0.000785|0.642943|160|0.018656|0.010437|360|0.012068|0||||||||520|0||||
N|XNYS|202609|C-N|ODD|1000|LNNNN|546|904236.24|34294|26825|7297|0|65|273|464|247|509|574|1148|4017|-0.011365|-0.00043|-0.01104|-0.000418|-0.009201|-0.000348|-0.0074|-0.00028|-0.00735|-0.000278|26.41942||||||||||||||||||||122|7239|5659|996373.9826
N|XNYS|202609|C-N|ODD|1000|LNNYN|701|937358.94|35449|33337|2112|0|2112|0|0|0|0|0|0|0|-0.036146|-0.001366|-0.036146|-0.001366|-0.03035|-0.001147|-0.015469|-0.000585|-0.014702|-0.000556|26.459863||||||||||||||||||||52|0|0|0.006542
N|XNYS|202609|C-N|ODD|1000|LNYNN|21|36335.9|1377|190|1187|0|255|23|42|81|81|207|292|206|0.018138|0.000688|0.018138|0.000688|0.020969|0.000795|0.022207|0.000842|0.040034|0.001518|26.374587|0.062334|0.017245|0.000654|0.276659|1187|0.022544|172971.017034|0||0||||||||1327|0|20|372|321|172971.017034
N|XNYS|202609|C-N|ODD|1000|LNYYN|2440|4561274.02|171800|167481|4319|0|4319|0|0|0|0|0|0|0|0.004202|0.000159|0.004114|0.000156|0.006312|0.000239|0.007113|0.000269|-0.009333|-0.000353|26.425098|0.04615|0.005372|0.000203|0.116396|4319|0.020389|0.006701|0||0||||||||4716|0|90|0|0|0.006701
N|XNYS|202609|C-N|ODD|1000|LYNNN|8|12397.57|469|0|469|0|469|0|0|0|0|0|0|0|0.020768|0.000786|0.021599|0.000817|0.020768|0.000786|0.020768|0.000786|0.017569|0.000665|26.43322|0.026226|0.020768|0.000786|0.79187|92|0.013913|0.01779|377|0.019266|0||||||||469|0||||
N|XNYS|202609|C-N|ODD|1000|LYNYN|495|940635.2|35620|26924|8696|0|8696|0|0|0|0|0|0|0|0.017225|0.000652|0.017236|0.000653|0.016804|0.000636|0.016687|0.000632|0.01589|0.000602|26.406968|0.026004|0.022977|0.00087|0.883607|1300|0.010123|0.00991|7396|0.009952|0||||||||9154|0||||
N|XNYS|202609|C-N|ODD|250|LNNNN|338|183224.79|6937|5151|1743|0|44|10|41|36|131|73|632|776|-0.007235|-0.000274|-0.007338|-0.000278|-0.006609|-0.00025|-0.006472|-0.000245|-0.006644|-0.000252|26.401899||||||||||||||||||||91|2029|1461|768735.34466
N|XNYS|202609|C-N|ODD|250|LNNYN|962|540817.13|20496|15703|4793|0|4793|0|0|0|0|0|0|0|-0.037142|-0.001408|-0.037142|-0.001408|-0.050891|-0.00193|-0.047855|-0.001815|-0.031734|-0.001203|26.371581||||||||||||||||||||306|0|0|0.00544
N|XNYS|202609|C-N|ODD|250|LNYNN|29|15547.68|588|291|297|0|137|47|0|0|30|0|34|49|0.016835|0.000636|0.016835|0.000636|0.016835|0.000636|0.015488|0.000585|0.009024|0.000341|26.480774|0.047475|0.015825|0.000598|0.333333|297|0.015825|137835.211943|0||0||||||||316|0|16|174|87|137835.211943
N|XNYS|202609|C-N|ODD|250|LNYYN|939|514294.26|19457|15063|4394|0|4394|0|0|0|0|0|0|0|-0.006518|-0.000247|-0.006234|-0.000236|-0.136655|-0.005172|-0.164358|-0.006221|-0.168109|-0.006362|26.421979|0.05612|-0.005446|-0.000206|-0.097044|4394|0.030783|0.005924|0||0||||||||4465|0|272|0|0|0.005924
N|XNYS|202609|C-N|ODD|250|LYNNN|4|2810.14|106|0|106|0|72|34|0|0|0|0|0|0|0.010283|0.000388|0.010283|0.000388|0.010283|0.000388|0.003868|0.000146|0.000094|0.000004|26.522594|0.023679|0.003113|0.000117|0.131474|72|0.015139|0.017676|34|0.538024|0||||||||106|0||||
N|XNYS|202609|C-N|ODD|250|LYNYN|476|286644.13|10855|7825|3030|0|3030|0|0|0|0|0|0|0|0.016224|0.000615|0.016294|0.000617|0.016172|0.000613|0.0177|0.000671|0.011|0.000417|26.393459|0.029089|0.023215|0.00088|0.798049|859|0.010361|0.010264|2171|0.012406|0||||||||3070|0||||
N|XNYS|202609|C-N|ROUND|1000|LNNNN|2419|6562126.43|248527|199478|48871|0|402|593|1688|1877|5010|4233|18124|16944|-0.013002|-0.000492|-0.012658|-0.000479|-0.011115|-0.000421|-0.009453|-0.000358|-0.003752|-0.000142|26.431891||||||||||||||||||||518|54049|33554|543943.658257
N|XNYS|202609|C-N|ROUND|1000|LNNYN|1042|2857266.09|108209|108099|110|0|110|0|0|0|0|0|0|0|-0.013636|-0.000517|-0.013636|-0.000517|-0.013636|-0.000517|-0.011455|-0.000434|-0.085273|-0.003234|26.371182||||||||||||||||||||3|0|0|0.018814
N|XNYS|202609|C-N|ROUND|1000|LNYNN|62|178686.73|6760|3428|3332|0|1626|299|100|200|261|56|558|232|0.006071|0.00023|0.004871|0.000184|0.008472|0.000321|0.0097|0.000367|0.022755|0.000862|26.41021|0.040132|0.00355|0.000134|0.088468|3332|0.018291|98915.946353|0||0||||||||3623|0|34|1089|783|98915.946353
N|XNYS|202609|C-N|ROUND|1000|LNYYN|4605|14086714.46|531262|527054|4208|0|4208|0|0|0|0|0|0|0|0.01062|0.000402|0.009396|0.000356|0.009282|0.000351|0.007436|0.000281|-0.00774|-0.000293|26.41906|0.053196|0.014608|0.000553|0.274604|4208|0.019294|0.010152|0||0||||||||5118|0|45|0|0|0.010152
N|XNYS|202609|C-N|ROUND|1000|LYNNN|57|150501|5700|0|5400|300|5400|300|0|0|0|0|0|0|0.016018|0.000607|0.01514|0.000573|0.004614|0.000175|0.003035|0.000115|0.001632|0.000062|26.400351|0.019298|0.017596|0.000667|0.911818|485|0.01|0.015696|5215|0.040426|0||||||||5700|0||||
N|XNYS|202609|C-N|ROUND|1000|LYNYN|1038|2922498.22|110653|50134|60519|0|60519|0|0|0|0|0|0|0|0.0175|0.000662|0.016963|0.000642|0.014111|0.000534|0.013016|0.000492|0.014733|0.000557|26.436523|0.025343|0.022304|0.000844|0.880108|7870|0.011875|0.011041|52497|0.011912|152|0.01|0.013163||||||60688|712||||
N|XNYS|202609|C-N|ROUND|1000|MXXNN|1|2634|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.00038|0.01|0.00038|0.01|0.00038|0.01|0.00038|0.01|0.00038|26.345|0.01|0.01|0.00038|1|0|||100|0.020227|0||||||||100|0||||
N|XNYS|202609|C-N|ROUND|10000|LNNNN|276|3757158.83|142315|102107|39515|0|1391|958|922|2629|100|1283|15052|17180|-0.017412|-0.00066|-0.016803|-0.000637|-0.009237|-0.00035|-0.007319|-0.000277|-0.009924|-0.000376|26.394311||||||||||||||||||||89|38252|29966|1129169.561632
N|XNYS|202609|C-N|ROUND|10000|LNNYN|113|1480697.5|56070|56070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|C-N|ROUND|10000|LNYNN|28|395893.14|14988|10036|4952|0|387|392|373|1294|417|418|1171|500|-0.008582|-0.000326|-0.00626|-0.000237|-0.005014|-0.00019|-0.007082|-0.000269|0.002801|0.000106|26.362768|0.041254|0.005374|0.000204|0.130256|4952|0.01794|100135.510511|0||0||||||||5805|611|12|3142|2339|100135.510511
N|XNYS|202609|C-N|ROUND|10000|LNYYN|2478|27794943.19|1054414|1049086|5328|0|5328|0|0|0|0|0|0|0|0.003082|0.000117|0.003082|0.000117|0.004495|0.00017|0.005283|0.0002|0.003117|0.000118|26.373867|0.033932|0.006006|0.000228|0.177001|5328|0.013963|0.01001|0||0||||||||7502|400|17|0|0|0.01001
N|XNYS|202609|C-N|ROUND|10000|LYNNN|29|392794.64|14885|624|11880|2381|11080|3081|100|0|0|0|0|0|0.022662|0.000859|0.022662|0.000859|0.019296|0.000731|0.018735|0.00071|0.015014|0.000569|26.388228|0.025763|0.025089|0.000951|0.97387|480|0.01|0.354897|13781|0.160715|0||||||||11200|3285||||
N|XNYS|202609|C-N|ROUND|10000|LYNYN|716|11131408.49|421522|329317|92205|0|92205|0|0|0|0|0|0|0|0.013945|0.000528|0.013332|0.000505|0.005509|0.000209|0.008356|0.000316|0.014107|0.000534|26.417156|0.0251|0.022901|0.000867|0.912389|7112|0.015637|0.01367|84505|0.017644|588|0.016718|0.021523||||||84917|15204||||
N|XNYS|202609|C-N|ROUND|20000|LNNNN|221|6698466.94|253781|196052|56170|0|0|0|1000|2600|10284|2284|11496|28506|-0.01248|-0.000472|-0.011364|-0.00043|0.003974|0.00015|0.011803|0.000447|0.015781|0.000597|26.431706||||||||||||||||||||61|52627|42645|930480.615668
N|XNYS|202609|C-N|ROUND|20000|LNNYN|54|1465593.67|55513|54463|1050|0|1050|0|0|0|0|0|0|0|0.01|0.000379|0.01|0.000379|0.01|0.000379|0.01|0.000379|0.01|0.000379|26.395||||||||||||||||||||1|0|0|0.007978
N|XNYS|202609|C-N|ROUND|20000|LNYNN|16|508748.75|19279|9919|8989|0|4178|90|80|200|400|291|2741|1009|-0.003733|-0.000142|-0.003733|-0.000142|-0.002076|-0.000079|-0.002183|-0.000083|0.006704|0.000254|26.376321|0.057578|0.017279|0.000655|0.300095|8989|0.02015|379423.520191|0||0||||||||8914|3237|11|6022|4622|379423.520191
N|XNYS|202609|C-N|ROUND|20000|LNYYN|86|2197693.93|83244|82257|987|0|987|0|0|0|0|0|0|0|0.019291|0.000729|0.019291|0.000729|0.018804|0.000711|0.020699|0.000782|0.020932|0.000791|26.453997|0.04001|0.019321|0.00073|0.482907|987|0.010344|0.010065|0||0||||||||3276|0|7|0|0|0.010065
N|XNYS|202609|C-N|ROUND|20000|LYNNN|13|368064.52|13934|0|10929|3005|8807|4325|802|0|0|0|0|0|0.019112|0.000724|0.019112|0.000724|0.013585|0.000514|0.036267|0.001373|0.030669|0.001161|26.413928|0.014806|0.019829|0.000751|1.339312|0|||13034|0.256005|900|0.038889|0.545928||||||9734|3400||||
N|XNYS|202609|C-N|ROUND|20000|LYNYN|894|33290370.33|1260085|1188095|71990|0|71990|0|0|0|0|0|0|0|0.012079|0.000457|0.012614|0.000477|0.008287|0.000314|0.004745|0.00018|0.003453|0.000131|26.431042|0.026067|0.023679|0.000896|0.908382|11532|0.012453|0.013603|58931|0.018067|1527|0.037747|0.037303||||||64064|16820||||
N|XNYS|202609|C-N|ROUND|200000|LNNNN|47|47286416.71|1787566|1583546|199063|0|0|0|0|0|560|960|16645|180898|-0.013696|-0.000519|-0.013709|-0.000519|-0.012431|-0.000471|-0.006629|-0.000251|-0.008206|-0.000311|26.413175||||||||||||||||||||25|223179|212967|2895789.385461
N|XNYS|202609|C-N|ROUND|200000|LNNYN|4|3509735.58|132589|132444|145|0|145|0|0|0|0|0|0|0|-0.033517|-0.001266|-0.033517|-0.001266|-0.040276|-0.001521|-0.043517|-0.001643|-0.043517|-0.001643|26.481276||||||||||||||||||||2|0|0|0.009369
N|XNYS|202609|C-N|ROUND|200000|LNYNN|18|15698848.04|594303|561811|32142|0|1326|4372|400|0|1730|5023|8137|11154|-0.01793|-0.000678|-0.01793|-0.000678|-0.017603|-0.000666|-0.017761|-0.000672|-0.02904|-0.001099|26.430567|0.050565|0.013068|0.000494|0.258432|32142|0.018749|732210.377799|0||0||||||||6500|27798|11|43331|34826|732210.377799
N|XNYS|202609|C-N|ROUND|200000|LNYYN|10|7617170.6|287460|279758|7702|0|7702|0|0|0|0|0|0|0|-0.02927|-0.001101|0.029156|0.001097|0.029156|0.001097|0.029156|0.001097|0.009452|0.000356|26.585684|0.059255|0.038951|0.001465|0.657347|7702|0.010152|0.010853|0||0||||||||3700|6800|4|0|0|0.010853
N|XNYS|202609|C-N|ROUND|200000|LYNYN|1983|518989955.26|19625233|19483922|141311|0|141311|0|0|0|0|0|0|0|0.007137|0.00027|0.007129|0.00027|0.007031|0.000266|-0.006849|-0.000259|-0.007498|-0.000284|26.430236|0.024283|0.022182|0.000839|0.913455|5951|0.02512|0.021455|135260|0.022273|100|0.01|0.011378||||||61800|107685||||
N|XNYS|202609|C-N|ROUND|5000|LNNNN|583|3570990.5|135266|106307|28737|0|800|822|1246|1590|1427|1310|8374|13168|-0.01363|-0.000516|-0.015335|-0.00058|-0.007711|-0.000292|-0.007407|-0.00028|-0.005936|-0.000225|26.425965||||||||||||||||||||133|29511|21570|1042232.952547
N|XNYS|202609|C-N|ROUND|5000|LNNYN|168|1110474.13|42046|41817|229|0|229|0|0|0|0|0|0|0|-0.05214|-0.001971|-0.05214|-0.001971|-0.05214|-0.001971|-0.01|-0.000378|-0.001572|-0.000059|26.456769||||||||||||||||||||2|0|0|0.014404
N|XNYS|202609|C-N|ROUND|5000|LNYNN|51|333697.38|12639|7709|4930|0|1983|398|0|29|0|0|1966|554|0.005152|0.000195|0.005152|0.000195|0.002795|0.000106|0.000247|0.000009|0.003596|0.000136|26.422636|0.044071|0.008927|0.000338|0.202559|4930|0.017572|158003.834415|0||0||||||||5555|402|26|3171|1778|158003.834415
N|XNYS|202609|C-N|ROUND|5000|LNYYN|2970|21933474.38|831139|824619|6520|0|6520|0|0|0|0|0|0|0|0.007804|0.000296|0.007804|0.000296|0.006868|0.00026|0.00609|0.000231|0.003724|0.000141|26.374584|0.038656|0.009983|0.000379|0.258253|6520|0.014337|0.012239|0||0||||||||11005|335|45|0|0|0.012239
N|XNYS|202609|C-N|ROUND|5000|LYNNN|11|70443.92|2666|106|2078|482|1878|582|100|0|0|0|0|0|0.011094|0.00042|0.011094|0.00042|0.016328|0.000618|0.008672|0.000328|-0.002891|-0.000109|26.42668|0.020234|0.019453|0.000736|0.96139|100|0.01|0.823941|2460|0.180216|0||||||||2460|100||||
N|XNYS|202609|C-N|ROUND|5000|LYNYN|566|3870240.58|146765|84067|62698|0|62698|0|0|0|0|0|0|0|0.018164|0.000687|0.018308|0.000693|0.015535|0.000588|0.014115|0.000534|0.013825|0.000523|26.431078|0.029199|0.025782|0.000975|0.882974|9339|0.01151|0.011195|53322|0.016079|37|0.01|0.022342||||||59518|6897||||
N|XNYS|202609|C-N|ROUND|5000|MXXNN|1|6091.47|231|0|186|45|186|45|0|0|0|0|0|0|-0.002208|-0.000084|-0.002208|-0.000084|-0.002208|-0.000084|-0.002208|-0.000084|0.067792|0.002569|26.385|0.03|-0.002208|-0.000084|-0.073593|186|0.02|0.025963|45|0.192788|0||||||||231|0||||
N|XNYS|202609|C-N|ROUND|50000|LNNNN|80|6437359.98|244011|188908|52896|0|2000|0|0|2258|9435|2130|4253|32820|-0.024513|-0.000928|-0.023625|-0.000894|-0.016946|-0.000641|-0.016706|-0.000632|-0.018158|-0.000687|26.416852||||||||||||||||||||32|57822|51548|1897291.179617
N|XNYS|202609|C-N|ROUND|50000|LNNYN|10|697919.08|26452|26452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|C-N|ROUND|50000|LNYNN|24|2362569.56|89357|52891|36466|0|2141|0|7000|0|3547|8284|8941|6553|-0.004421|-0.000167|-0.004421|-0.000167|0.004424|0.000167|0.007785|0.000294|0.03005|0.001135|26.464257|0.042876|0.01279|0.000483|0.298301|36466|0.015043|350137.211733|0||0||||||||12390|26675|11|20811|19822|350137.211733
N|XNYS|202609|C-N|ROUND|50000|LNYYN|16|1677049.14|63531|63531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|C-N|ROUND|50000|LYNNN|3|216935.7|8194|0|4300|3894|4300|3894|0|0|0|0|0|0|0.009858|0.000372|0.009858|0.000372|0.009858|0.000372|0.009858|0.000372|-0.060193|-0.002274|26.474941|0.01|0.009858|0.000372|0.985843|116|0.005|0.019311|8078|0.088019|0||||||||8194|0||||
N|XNYS|202609|C-N|ROUND|50000|LYNYN|3318|414285487.12|15715336|15638637|76699|0|76699|0|0|0|0|0|0|0|0.007141|0.00027|0.006705|0.000254|0.003317|0.000126|-0.001404|-0.000053|-0.001271|-0.000048|26.404617|0.021816|0.018434|0.000698|0.844976|8817|0.01471|0.017227|67882|0.017879|0||||||||89833|36280||||
N|XNYS|202609|C-R|ODD|0|LNNNN|1784|192528.44|8201|7287|903|0|13|20|12|42|81|117|334|284|-0.019358|-0.00083|-0.020177|-0.000865|-0.019557|-0.000838|-0.014186|-0.000608|-0.006966|-0.000299|23.327641||||||||||||||||||||223|1227|589|822969.92545
N|XNYS|202609|C-R|ODD|0|LNNYN|2274|224927.5|9580|9210|370|0|370|0|0|0|0|0|0|0|-0.047|-0.002061|-0.047162|-0.002068|-0.009027|-0.000396|-0.028649|-0.001256|-0.022|-0.000965|22.801892||||||||||||||||||||50|0|0|0.005648
N|XNYS|202609|C-R|ODD|0|LNYNN|63|7132.65|304|178|126|0|53|16|1|0|5|0|20|31|0.005079|0.000217|0.001905|0.000081|0.002778|0.000119|0.002143|0.000092|0.011349|0.000485|23.391944|0.082778|0.008492|0.000363|0.102589|126|0.037143|438038.433057|0||0||||||||126|0|29|114|33|438038.433057
N|XNYS|202609|C-R|ODD|0|LNYYN|537|59731.27|2531|1546|985|0|985|0|0|0|0|0|0|0|0.007036|0.000297|0.006843|0.000289|0.006487|0.000274|0.006305|0.000266|-0.007147|-0.000302|23.669939|0.072345|0.008629|0.000365|0.119282|985|0.031858|0.007773|0||0||||||||1031|0|213|8|8|0.007773
N|XNYS|202609|C-R|ODD|0|LYNNN|9|1009.85|44|0|27|17|27|17|0|0|0|0|0|0|0.0225|0.00098|0.0225|0.00098|0.019545|0.000851|0.006136|0.000267|-0.036364|-0.001583|22.965114|0.0325|0.0225|0.00098|0.692308|11|0.02|0.012234|33|0.300153|0||||||||44|0||||
N|XNYS|202609|C-R|ODD|0|LYNYN|342|33618.7|1449|264|1185|0|1185|0|0|0|0|0|0|0|0.04373|0.001891|0.04357|0.001884|0.040759|0.001762|0.042405|0.001833|0.034439|0.001489|23.130046|0.081241|0.04519|0.001954|0.556248|599|0.035659|0.011578|586|0.011348|0||||||||1187|0||||
N|XNYS|202609|C-R|ODD|1000|LNNNN|308|507402.8|21725|17443|4282|0|145|205|92|0|406|438|2159|837|-0.003865|-0.000166|-0.004736|-0.000203|-0.00337|-0.000145|-0.005014|-0.000215|-0.007459|-0.00032|23.292708||||||||||||||||||||69|5042|3231|525441.964735
N|XNYS|202609|C-R|ODD|1000|LNNYN|80|120798.49|5132|4328|804|0|804|0|0|0|0|0|0|0|-0.01092|-0.000466|-0.01092|-0.000466|-0.016256|-0.000694|-0.013607|-0.000581|-0.044279|-0.00189|23.431947||||||||||||||||||||12|0|0|0.007381
N|XNYS|202609|C-R|ODD|1000|LNYNN|38|57945.97|2497|1302|1195|0|474|10|135|128|0|154|186|108|0.033766|0.001447|0.033766|0.001447|0.038987|0.001671|0.031305|0.001342|0.051439|0.002204|23.334121|0.119607|0.046402|0.001989|0.387952|1195|0.036603|121177.111163|0||0||||||||1296|0|20|599|349|121177.111163
N|XNYS|202609|C-R|ODD|1000|LNYYN|506|762994.15|32396|29133|3263|0|3263|0|0|0|0|0|0|0|0.011747|0.000505|0.009963|0.000428|0.002911|0.000125|0.00358|0.000154|0.007021|0.000302|23.272093|0.085878|0.018912|0.000813|0.22022|3263|0.033483|0.010266|0||0||||||||4156|0|59|0|0|0.010266
N|XNYS|202609|C-R|ODD|1000|LYNNN|10|14700.66|643|0|585|58|585|58|0|0|0|0|0|0|0.030249|0.001322|0.025397|0.00111|0.025397|0.00111|0.019782|0.000865|0.002753|0.00012|22.880902|0.089767|0.037589|0.001643|0.418746|360|0.046597|0.005779|283|0.117568|0||||||||643|0||||
N|XNYS|202609|C-R|ODD|1000|LYNYN|237|374551.27|16068|4065|12003|0|12003|0|0|0|0|0|0|0|0.02533|0.001088|0.02512|0.001078|0.021839|0.000938|0.020472|0.000879|0.014731|0.000632|23.292006|0.052758|0.038814|0.001666|0.735713|3571|0.023433|0.010557|8432|0.009926|0||||||||12369|0||||
N|XNYS|202609|C-R|ODD|250|LNNNN|585|337461.34|14455|10967|3465|0|49|138|130|95|311|256|1147|1339|-0.011183|-0.00048|-0.013281|-0.00057|-0.008632|-0.000371|-0.00385|-0.000165|-0.005088|-0.000218|23.293781||||||||||||||||||||140|4326|2568|657511.504473
N|XNYS|202609|C-R|ODD|250|LNNYN|3462|2534428.71|108451|100368|8083|0|8083|0|0|0|0|0|0|0|-0.03664|-0.001574|-0.032987|-0.001417|-0.030414|-0.001306|-0.026208|-0.001126|-0.00913|-0.000392|23.284863||||||||||||||||||||266|21|21|0.005832
N|XNYS|202609|C-R|ODD|250|LNYNN|59|36981.39|1592|757|835|0|418|163|27|0|94|0|133|0|0.023988|0.00103|0.028371|0.001218|0.038192|0.00164|0.040383|0.001734|0.046024|0.001976|23.294251|0.089964|0.024383|0.001047|0.271033|835|0.03279|33803.947948|0||0||||||||857|0|30|264|104|33803.947948
N|XNYS|202609|C-R|ODD|250|LNYYN|2392|1667080.7|71196|60666|10530|0|10530|0|0|0|0|0|0|0|-0.000099|-0.000004|0.000306|0.000013|-0.001144|-0.000049|-0.003624|-0.000154|-0.011087|-0.000471|23.524965|0.060628|0.004435|0.000189|0.07315|10530|0.028096|0.007578|0||0||||||||11695|0|422|38|38|0.007578
N|XNYS|202609|C-R|ODD|250|LYNNN|11|7095.6|304|0|265|39|265|39|0|0|0|0|0|0|0.058651|0.00251|0.058651|0.00251|0.049507|0.002119|0.041382|0.001771|0.002993|0.000128|23.363174|0.077007|0.057993|0.002482|0.753097|113|0.025575|0.014983|191|0.125055|0||||||||304|0||||
N|XNYS|202609|C-R|ODD|250|LYNYN|439|286313.14|12204|6342|5862|0|5862|0|0|0|0|0|0|0|0.032224|0.00137|0.03234|0.001375|0.03074|0.001307|0.024775|0.001053|0.020698|0.00088|23.522448|0.054162|0.039403|0.001675|0.727496|2325|0.018804|0.010252|3491|0.010336|46|0.01|0.008505||||||5988|0||||
N|XNYS|202609|C-R|ROUND|1000|LNNNN|3413|8978928.43|383252|314383|68589|0|1125|2001|3828|4286|6788|6980|19523|24058|-0.0146|-0.000622|-0.016104|-0.000686|-0.013409|-0.000572|-0.00885|-0.000377|-0.001899|-0.000081|23.45934||||||||||||||||||||667|95513|53489|663959.375944
N|XNYS|202609|C-R|ROUND|1000|LNNYN|467|1223387.75|52204|51696|508|0|508|0|0|0|0|0|0|0|-0.027598|-0.001162|-0.028386|-0.001195|-0.028524|-0.001201|-0.028091|-0.001183|-0.029902|-0.001259|23.751762||||||||||||||||||||11|0|0|0.009978
N|XNYS|202609|C-R|ROUND|1000|LNYNN|130|363526.89|15500|6507|8915|0|3487|507|361|169|305|730|1700|1656|0.014347|0.000613|0.012071|0.000516|0.011585|0.000495|0.015523|0.000663|0.016745|0.000715|23.412224|0.085573|0.017609|0.000752|0.205773|8915|0.033982|244290.962987|0||0||||||||9569|144|83|3656|1856|244290.962987
N|XNYS|202609|C-R|ROUND|1000|LNYYN|944|2845856.96|121429|105798|15631|0|15631|0|0|0|0|0|0|0|0.010006|0.000426|0.009616|0.00041|0.00964|0.000411|0.004986|0.000212|0.014171|0.000604|23.466164|0.085462|0.018571|0.000791|0.2173|15631|0.033445|0.011257|0||0||||||||23680|187|177|0|0|0.011257
N|XNYS|202609|C-R|ROUND|1000|LYNNN|92|232868.8|10016|100|6871|3045|6871|3045|0|0|0|0|0|0|0.033012|0.001421|0.03392|0.00146|0.025348|0.001091|0.011128|0.000479|0.006213|0.000267|23.235412|0.042869|0.038283|0.001648|0.893011|1178|0.019304|0.088325|8738|0.195927|0||||||||9816|100||||
N|XNYS|202609|C-R|ROUND|1000|LYNYN|940|2848289.11|121873|56984|64889|0|64889|0|0|0|0|0|0|0|0.020471|0.000875|0.019974|0.000854|0.012735|0.000544|0.008274|0.000354|0.005296|0.000226|23.395649|0.049629|0.039718|0.001698|0.800295|14335|0.022432|0.012692|50554|0.012994|0||||||||65252|2896||||
N|XNYS|202609|C-R|ROUND|10000|LNNNN|255|3451008.35|148355|123813|24542|0|2|0|767|2793|3222|1868|6268|9622|-0.025661|-0.001105|-0.023548|-0.001014|-0.011268|-0.000485|-0.009735|-0.000419|-0.001063|-0.000046|23.220346||||||||||||||||||||58|28284|18157|1280196.879022
N|XNYS|202609|C-R|ROUND|10000|LNNYN|89|1142220.31|49063|48733|330|0|330|0|0|0|0|0|0|0|-0.123758|-0.005259|-0.123758|-0.005259|-0.126909|-0.005393|-0.126909|-0.005393|-0.136364|-0.005795|23.530788||||||||||||||||||||5|0|0|0.007569
N|XNYS|202609|C-R|ROUND|10000|LNYNN|34|487727.55|20857|13057|7800|0|2169|1179|0|0|347|773|2017|1315|0.007785|0.000329|0.008426|0.000356|0.031758|0.001342|0.03496|0.001477|0.06209|0.002624|23.663344|0.087071|0.029344|0.00124|0.337009|7800|0.028863|461173.911575|0||0||||||||9570|1380|19|5888|3648|461173.911575
N|XNYS|202609|C-R|ROUND|10000|LNYYN|168|2328552.19|98988|91223|7765|0|7765|0|0|0|0|0|0|0|0.025477|0.001082|0.02071|0.00088|0.014583|0.000619|0.020067|0.000852|0.043428|0.001844|23.546326|0.099863|0.043884|0.001864|0.439441|7765|0.02799|0.010308|0||0||||||||16950|2167|40|0|0|0.010308
N|XNYS|202609|C-R|ROUND|10000|LYNNN|13|165690.26|7137|400|4423|2314|3628|2314|795|0|0|0|0|0|0.033001|0.001419|0.033001|0.001419|0.033892|0.001458|0.032408|0.001394|0.031754|0.001366|23.253125|0.052558|0.051667|0.002222|0.983055|315|0.011905|0.026947|6347|0.764405|75|0.01|0.571393||||||5962|900||||
N|XNYS|202609|C-R|ROUND|10000|LYNYN|222|3122650.07|133184|71503|61681|0|61681|0|0|0|0|0|0|0|0.018531|0.000791|0.015651|0.000668|0.007687|0.000328|0.007696|0.000328|-0.002694|-0.000115|23.42807|0.052323|0.044344|0.001893|0.847495|12472|0.01983|0.016168|49086|0.015547|123|0.01|0.014535||||||50980|17339||||
N|XNYS|202609|C-R|ROUND|20000|LNNNN|544|13301498.57|569191|483286|83345|0|1684|100|9786|5723|1481|5556|27436|31579|-0.02101|-0.0009|-0.019592|-0.000839|-0.011838|-0.000507|-0.0058|-0.000248|0.003229|0.000138|23.35039||||||||||||||||||||115|92928|70655|1067481.883365
N|XNYS|202609|C-R|ROUND|20000|LNNYN|43|1273068.8|54153|54153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|C-R|ROUND|20000|LNYNN|30|803966.68|34318|16264|18054|0|6742|835|20|100|121|1529|4096|4611|0.065631|0.002794|0.068512|0.002917|0.040693|0.001732|0.076417|0.003253|0.094808|0.004036|23.491234|0.167249|0.071404|0.00304|0.426929|18054|0.047923|256858.818096|0||0||||||||13800|5788|17|5590|5090|256858.818096
N|XNYS|202609|C-R|ROUND|20000|LNYYN|63|1838143.19|78038|74143|3895|0|3895|0|0|0|0|0|0|0|0.035569|0.0015|0.035569|0.0015|0.037109|0.001564|0.0381|0.001606|0.034752|0.001465|23.720114|0.108449|0.063145|0.002662|0.582254|3895|0.022652|0.010552|0||0||||||||10199|900|14|0|0|0.010552
N|XNYS|202609|C-R|ROUND|20000|LYNNN|9|231780|10000|700|8010|1290|6922|2162|0|18|50|148|0|0|0.024314|0.001048|0.02469|0.001065|0.021699|0.000936|0.017824|0.000769|0.000834|0.000036|23.192204|0.044624|0.043308|0.001867|0.970506|412|0.014854|0.045498|8888|231.176287|0||||||||7000|2400||||
N|XNYS|202609|C-R|ROUND|20000|LYNYN|127|3900825.8|166233|105239|60994|0|60994|0|0|0|0|0|0|0|0.018779|0.000802|0.0195|0.000833|0.015061|0.000643|0.009115|0.000389|-0.000786|-0.000034|23.413713|0.058186|0.05685|0.002428|0.977033|3545|0.020614|0.017137|54537|0.01639|2912|0.011099|0.028297||||||42502|20058||||
N|XNYS|202609|C-R|ROUND|200000|LNNNN|11|3313144.64|137935|118801|19134|0|0|0|0|0|0|0|19134|0|-0.04394|-0.00182|-0.04394|-0.00182|-0.064482|-0.002671|-0.073064|-0.003026|-0.063355|-0.002624|24.144705||||||||||||||||||||3|24779|22695|61557.94885
N|XNYS|202609|C-R|ROUND|200000|LNYNN|2|1524436.26|66522|51573|4186|0|2849|693|0|0|0|0|644|0|-0.028567|-0.001281|-0.028567|-0.001281|-0.029044|-0.001303|-0.093846|-0.004209|-0.06|-0.002691|22.295|0.13|0.07|0.00314|0.538462|4186|0.03|16235.241849|0||0||||||||200|3986|1|5793|5793|16235.241849
N|XNYS|202609|C-R|ROUND|200000|LYNNN|2|1529580|67248|53978|13270|0|10903|0|0|0|0|0|590|1777|0.025193|0.00106|0.025193|0.00106|0.02459|0.001035|0.02459|0.001035|0.007895|0.000332|23.75746|0.077393|0.076182|0.003207|0.984362|803|0.01|0.030471|12467|152313.106324|0||||||||1100|12170||||
N|XNYS|202609|C-R|ROUND|200000|LYNYN|13|4176543.65|178346|164108|14238|0|14238|0|0|0|0|0|0|0|0.026925|0.001143|0.026925|0.001143|0.016928|0.000718|0.016019|0.00068|0.014208|0.000603|23.56183|0.072668|0.071989|0.003055|0.990663|1679|0.015015|0.024353|11521|0.023557|1038|0.019634|0.019267||||||8100|5509||||
N|XNYS|202609|C-R|ROUND|5000|LNNNN|309|2260755.18|96636|76763|19834|0|0|0|1848|999|1432|2162|5703|7690|-0.024432|-0.001045|-0.024656|-0.001055|-0.022755|-0.000973|-0.014392|-0.000616|-0.00647|-0.000277|23.378729||||||||||||||||||||77|25159|15502|1079539.362202
N|XNYS|202609|C-R|ROUND|5000|LNNYN|82|650388.63|27799|27501|298|0|298|0|0|0|0|0|0|0|-0.018725|-0.000806|-0.022752|-0.00098|-0.041409|-0.001783|-0.078725|-0.00339|0.014564|0.000627|23.225201||||||||||||||||||||2|0|0|0.016166
N|XNYS|202609|C-R|ROUND|5000|LNYNN|36|275443.52|11784|5440|6084|0|1099|309|65|0|637|325|1278|2371|-0.004801|-0.000204|-0.005998|-0.000255|-0.004131|-0.000176|0.016961|0.000722|0.035205|0.001499|23.48583|0.066256|0.018772|0.000799|0.283329|6084|0.023742|560094.866876|0||0||||||||6277|1202|24|5021|2581|560094.866876
N|XNYS|202609|C-R|ROUND|5000|LNYYN|190|1487363.67|63355|52587|10768|0|10768|0|0|0|0|0|0|0|0.02412|0.001026|0.02412|0.001026|0.028589|0.001216|0.028613|0.001217|0.04248|0.001808|23.50162|0.096634|0.030755|0.001309|0.318264|10768|0.032939|0.010602|0||0||||||||15364|902|49|0|0|0.010602
N|XNYS|202609|C-R|ROUND|5000|LYNNN|18|129221.59|5566|663|2003|2900|2003|2900|0|0|0|0|0|0|0.039559|0.001708|0.032829|0.001417|0.01845|0.000796|0.009039|0.00039|-0.015225|-0.000657|23.165662|0.054673|0.048358|0.002087|0.884503|370|0.041838|0.015971|4533|0.363392|0||||||||4884|19||||
N|XNYS|202609|C-R|ROUND|5000|LYNYN|367|2786365.56|119141|63379|55762|0|55762|0|0|0|0|0|0|0|0.0154|0.000658|0.01561|0.000667|0.013838|0.000592|0.009738|0.000416|0.005664|0.000242|23.385964|0.0451|0.039161|0.001675|0.868315|7714|0.023549|0.013168|47055|0.015637|993|0.016183|0.008359||||||51056|8595||||
N|XNYS|202609|C-R|ROUND|50000|LNNNN|57|6391049.36|269211|226344|42599|0|0|100|100|661|3333|840|8046|29519|-0.020859|-0.000881|-0.01992|-0.000841|0.007115|0.000301|0.009524|0.000402|-0.023735|-0.001003|23.675279||||||||||||||||||||22|45308|40385|2936329.620008
N|XNYS|202609|C-R|ROUND|50000|LNNYN|6|435269.15|18443|18443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|C-R|ROUND|50000|LNYNN|10|1049831.12|44332|28520|15812|0|745|182|0|0|0|0|5223|9662|0.065316|0.002763|0.022897|0.000968|0.020211|0.000855|0.035808|0.001515|0.034741|0.001469|23.643418|0.123993|0.050226|0.002124|0.405074|15812|0.036883|2069431.528099|0||0||||||||4000|13832|6|7745|7015|2069431.528099
N|XNYS|202609|C-R|ROUND|50000|LNYYN|11|1034949.73|43979|42853|1126|0|1126|0|0|0|0|0|0|0|-0.023233|-0.000988|-0.023233|-0.000988|-0.023659|-0.001006|-0.016483|-0.000701|-0.009609|-0.000409|23.516958|0.111679|0.002131|0.000091|0.019085|1126|0.054774|0.007659|0||0||||||||2100|0|5|0|0|0.007659
N|XNYS|202609|C-R|ROUND|50000|LYNNN|3|381308.15|15961|0|15961|0|11171|0|0|0|0|0|4790|0|0.020028|0.000839|0.020028|0.000839|0.035964|0.001506|0.048577|0.002034|0.055757|0.002335|23.882448|0.035037|0.033348|0.001396|0.951808|539|0.025|0.037994|15422|17397.669839|0||||||||2100|13861||||
N|XNYS|202609|C-R|ROUND|50000|LYNYN|63|6491746.32|275556|205077|70379|100|70379|100|0|0|0|0|0|0|-0.021452|-0.00091|-0.004456|-0.000189|-0.009638|-0.000409|-0.016009|-0.000679|-0.000886|-0.000038|23.571225|0.064316|0.074381|0.003156|1.156489|6514|0.019372|0.021109|50778|0.020394|13187|0.036465|0.034179||||||37645|22601||||
N|XNYS|202609|CAAA|ODD|0|LNNNN|44|5209.66|261|254|7|0|0|0|0|0|0|0|7|0|-0.038571|-0.001934|-0.037143|-0.001862|-0.054286|-0.002721|-0.054286|-0.002721|-0.054286|-0.002721|19.948571||||||||||||||||||||2|10|1|55869.709956
N|XNYS|202609|CAAA|ODD|0|LNNYN|8|979|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAAA|ODD|0|LNYYN|47|5054.04|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAAA|ODD|0|LYNYN|18|1756.33|88|81|7|0|7|0|0|0|0|0|0|0|0.038571|0.001933|0.037143|0.001862|0.054286|0.002721|0.054286|0.002721|0.054286|0.002721|19.949286|0.058571|0.058571|0.002936|1|0|||7|0.015192|0||||||||7|0||||
N|XNYS|202609|CAAA|ODD|1000|LNNYN|9|13238.3|660|660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAAA|ODD|1000|LNYYN|14|20051.07|1005|1005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAAA|ODD|1000|LYNYN|44|47767.6|2408|2408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAAA|ODD|250|LNNNN|4|1872.68|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAAA|ODD|250|LNNYN|20|10609.88|529|529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAAA|ODD|250|LNYYN|90|38346|1931|1913|18|0|18|0|0|0|0|0|0|0|0|0|0.01|0.000502|0.01|0.000502|0.01|0.000502|0.01|0.000502|19.905|0.09|0.01|0.000502|0.111111|18|0.04|0.012823|0||0||||||||18|0|1|0|0|0.012823
N|XNYS|202609|CAAA|ODD|250|LYNYN|94|56795.3|2857|2857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAAA|ROUND|1000|LNNNN|150|301843|15000|14900|100|0|0|0|0|0|0|0|0|100|-0.02|-0.000994|-0.02|-0.000994|-0.02|-0.000994|-0.02|-0.000994|-0.02|-0.000994|20.125||||||||||||||||||||1|318|318|1936904.242486
N|XNYS|202609|CAAA|ROUND|1000|LNNYN|34|77479.2|3860|3860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAAA|ROUND|1000|LNYYN|87|206786.78|10346|10346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAAA|ROUND|1000|LYNYN|76|176468.82|8772|8772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAAA|ROUND|10000|LYNYN|1|16120|800|700|100|0|100|0|0|0|0|0|0|0|0.02|0.000994|0.02|0.000994|0.02|0.000994|0.02|0.000994|0.02|0.000994|20.125|0.05|0.05|0.002484|1|0|||100|0.014368|0||||||||100|0||||
N|XNYS|202609|CAAA|ROUND|5000|LNYYN|4|25127.18|1262|1162|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001505|-0.03|-0.001505|0.04|0.002007|0.04|0.002007|0.04|0.002007|19.935|0.07|0.05|0.002508|0.714286|100|0.01|0.014552|0||0||||||||100|0|1|0|0|0.014552
N|XNYS|202609|CAAA|ROUND|5000|LYNYN|2|11973|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAAP|ODD|0|LNNNN|12214|1188583.14|49106|40933|8173|0|144|541|273|572|882|968|3419|1374|-0.013826|-0.000569|-0.012364|-0.000509|-0.009385|-0.000386|-0.004534|-0.000187|0.006057|0.000249|24.281058||||||||||||||||||||2013|8863|4729|214130.428352
N|XNYS|202609|CAAP|ODD|0|LNNYN|1128|152414.49|6159|5805|354|0|348|6|0|0|0|0|0|0|-0.035395|-0.001471|-0.035763|-0.001486|-0.033559|-0.001395|-0.018955|-0.000788|-0.015311|-0.000636|24.058842||||||||||||||||||||73|0|0|0.010281
N|XNYS|202609|CAAP|ODD|0|LNYNN|498|45473.3|1852|1531|321|0|130|75|30|14|5|10|56|1|0.071651|0.002955|0.0719|0.002966|0.049844|0.002056|0.053396|0.002202|0.080841|0.003335|24.243458|0.159502|0.048349|0.001994|0.303125|321|0.055576|26326.048239|0||0||||||||338|0|81|310|178|26326.048239
N|XNYS|202609|CAAP|ODD|0|LNYYN|3715|419982.55|17230|12993|4237|0|4237|0|0|0|0|0|0|0|0.034234|0.001406|0.034149|0.001403|0.034683|0.001425|0.027409|0.001126|-0.00215|-0.000088|24.346205|0.102204|0.039637|0.001628|0.387816|4237|0.031284|0.01007|0||0||||||||4555|0|1161|24|24|0.01007
N|XNYS|202609|CAAP|ODD|0|LYNNN|20|2071.63|86|10|76|0|75|1|0|0|0|0|0|0|0.027237|0.001129|0.025395|0.001052|0.023421|0.00097|0.024211|0.001003|0.021184|0.000878|24.135|0.048158|0.035132|0.001456|0.729508|29|0.017069|0.012159|47|0.01898|0||||||||76|0||||
N|XNYS|202609|CAAP|ODD|0|LYNYN|1594|179319.17|7404|2752|4652|0|4652|0|0|0|0|0|0|0|0.048422|0.00199|0.047143|0.001938|0.043568|0.001791|0.037958|0.00156|0.035153|0.001445|24.331508|0.09299|0.060125|0.002471|0.646571|2548|0.030449|0.012537|2042|0.012359|62|0.018387|0.002944||||||4662|0||||
N|XNYS|202609|CAAP|ODD|1000|LNNNN|5682|8548116.41|350356|281719|68282|0|2110|4184|2209|5767|8170|9331|27712|8799|-0.011648|-0.000475|-0.009783|-0.000399|-0.004784|-0.000195|0.001782|0.000073|0.00631|0.000257|24.542411||||||||||||||||||||1125|62263|34288|182169.92437
N|XNYS|202609|CAAP|ODD|1000|LNNYN|1315|2234315.89|88618|85986|2632|0|2632|0|0|0|0|0|0|0|-0.012367|-0.000509|-0.013066|-0.000538|-0.00859|-0.000354|-0.010646|-0.000438|0.001748|0.000072|24.291098||||||||||||||||||||44|54|54|0.008088
N|XNYS|202609|CAAP|ODD|1000|LNYNN|171|282702.25|11499|8304|3195|0|1466|403|101|283|366|173|313|90|0.010698|0.000443|0.011634|0.000481|0.016235|0.000672|0.020745|0.000858|0.037393|0.001547|24.168139|0.089355|0.018623|0.000771|0.208414|3195|0.035366|20220.33387|0||0||||||||3367|0|48|1792|632|20220.33387
N|XNYS|202609|CAAP|ODD|1000|LNYYN|1919|3024683.29|122878|102344|20479|55|20479|55|0|0|0|0|0|0|0.018003|0.000733|0.015783|0.000643|0.014378|0.000586|0.008495|0.000346|0.004728|0.000193|24.549186|0.073839|0.031044|0.001265|0.420423|20534|0.021398|0.012963|0||0||||||||22318|0|341|340|340|0.012963
N|XNYS|202609|CAAP|ODD|1000|LYNNN|4|7550.82|313|0|313|0|313|0|0|0|0|0|0|0|0.093131|0.003873|0.098882|0.004112|0.116102|0.004828|0.116102|0.004828|0.118147|0.004913|24.048099|0.151853|0.140351|0.005836|0.924258|90|0.02|0.010658|223|0.01057|0||||||||313|0||||
N|XNYS|202609|CAAP|ODD|1000|LYNYN|1382|2326202.25|94482|38635|55838|9|55838|9|0|0|0|0|0|0|0.034477|0.001405|0.033988|0.001385|0.029341|0.001196|0.020429|0.000833|0.015167|0.000618|24.533382|0.073767|0.058099|0.002368|0.787613|19433|0.023213|0.012196|35240|0.011816|1174|0.011593|0.004706||||||57154|0||||
N|XNYS|202609|CAAP|ODD|250|LNNNN|7544|4259309.22|175537|140948|34530|0|839|1436|1110|2318|4145|3853|13673|7156|-0.012985|-0.000535|-0.011977|-0.000493|-0.008257|-0.00034|-0.004499|-0.000185|0.006181|0.000254|24.292708||||||||||||||||||||1505|33896|18998|229394.426196
N|XNYS|202609|CAAP|ODD|250|LNNYN|15015|10619736.56|433099|429504|3595|0|3595|0|0|0|0|0|0|0|-0.048946|-0.001943|-0.039302|-0.00156|-0.049647|-0.00197|-0.037983|-0.001507|0.047168|0.001872|25.196594||||||||||||||||||||128|54|54|0.005271
N|XNYS|202609|CAAP|ODD|250|LNYNN|317|157322.26|6365|5010|1355|0|597|145|58|102|196|136|121|0|0.021218|0.000864|0.019424|0.000791|0.022701|0.000925|0.014391|0.000586|0.047269|0.001925|24.550834|0.100664|0.027793|0.001132|0.2761|1355|0.036435|16303.233137|0||0||||||||1376|0|60|1111|560|16303.233137
N|XNYS|202609|CAAP|ODD|250|LNYYN|14250|10100144.23|410535|364477|46058|0|46058|0|0|0|0|0|0|0|0.005601|0.000224|0.003585|0.000144|-0.005608|-0.000225|-0.014503|-0.000581|-0.04462|-0.001786|24.9801|0.086638|0.015|0.0006|0.173135|46058|0.035819|0.007359|0||0||||||||47617|0|1598|251|211|0.007359
N|XNYS|202609|CAAP|ODD|250|LYNNN|7|4267.92|177|0|177|0|177|0|0|0|0|0|0|0|0.025198|0.001045|0.015254|0.000632|0.017797|0.000738|0.025085|0.00104|0.063898|0.002649|24.119887|0.073446|0.033672|0.001396|0.458462|80|0.044|0.011676|97|0.006433|0||||||||177|0||||
N|XNYS|202609|CAAP|ODD|250|LYNYN|1643|1047602.55|42748|22688|20060|0|20060|0|0|0|0|0|0|0|0.037605|0.001544|0.038074|0.001563|0.036423|0.001495|0.030508|0.001252|0.024858|0.00102|24.360016|0.081553|0.058292|0.002393|0.714771|9934|0.024313|0.011681|9579|0.011916|547|0.015027|0.006841||||||20264|0||||
N|XNYS|202609|CAAP|ROUND|1000|LNNNN|46797|116946802.42|4831386|4584779|245747|0|8351|11554|7544|20408|35082|32139|99571|31098|-0.012274|-0.000502|-0.010126|-0.000414|-0.005866|-0.00024|-0.000115|-0.000005|0.016636|0.000681|24.441306||||||||||||||||||||2393|255667|126671|168731.972699
N|XNYS|202609|CAAP|ROUND|1000|LNNYN|6017|19571844.79|795079|793894|1185|0|1185|0|0|0|0|0|0|0|-0.00108|-0.000044|0.007603|0.000308|0.038717|0.001566|0.028776|0.001164|0.021072|0.000852|24.720785||||||||||||||||||||17|136|136|0.005444
N|XNYS|202609|CAAP|ROUND|1000|LNYNN|265|766055.33|31512|18674|12838|0|5449|1965|1152|1314|976|922|960|100|0.021957|0.000902|0.014748|0.000606|0.010435|0.000429|0.01867|0.000767|0.018207|0.000748|24.333408|0.094646|0.02159|0.000887|0.22811|12838|0.036528|14290.266975|0||0||||||||13050|574|118|4086|2595|14290.266975
N|XNYS|202609|CAAP|ROUND|1000|LNYYN|4059|12277027.11|500403|473894|26509|0|26509|0|0|0|0|0|0|0|0.003351|0.000135|0.003481|0.00014|0.004443|0.000179|0.003673|0.000148|0.019934|0.000803|24.80975|0.085438|0.020982|0.000846|0.245586|26509|0.032228|0.011249|0||0||||||||36706|242|319|464|461|0.011249
N|XNYS|202609|CAAP|ROUND|1000|LYNNN|109|291743.46|11908|0|11872|36|11803|105|0|0|0|0|0|0|0.101285|0.004146|0.104224|0.004266|0.105083|0.004302|0.115664|0.004735|0.098789|0.004044|24.429106|0.144216|0.107835|0.004414|0.747735|7589|0.028543|0.015703|4319|0.022249|0||||||||11808|100||||
N|XNYS|202609|CAAP|ROUND|1000|LYNYN|3461|10441089.59|424245|190292|233139|814|233007|836|110|0|0|0|0|0|0.020254|0.000823|0.01964|0.000798|0.016117|0.000655|0.003281|0.000133|-0.002069|-0.000084|24.59968|0.06223|0.054779|0.002227|0.880266|55512|0.016637|0.015768|173765|0.014867|4676|0.01111|0.007268||||||234669|9055||||
N|XNYS|202609|CAAP|ROUND|10000|LNNNN|780|10983322.18|451729|399518|49732|0|2035|1060|1168|5296|10068|7894|13231|8980|-0.005846|-0.000235|-0.005288|-0.000213|0.00074|0.00003|0.006345|0.000255|0.002513|0.000101|24.865169||||||||||||||||||||110|50069|39382|358377.696931
N|XNYS|202609|CAAP|ROUND|10000|LNNYN|1477|19228860.91|787252|785538|1714|0|1714|0|0|0|0|0|0|0|-0.042509|-0.00175|-0.02734|-0.001126|-0.023839|-0.000981|-0.003501|-0.000144|0.0621|0.002557|24.288349||||||||||||||||||||4|0|0|0.012699
N|XNYS|202609|CAAP|ROUND|10000|LNYNN|18|243909.04|9978|6617|3361|0|1593|1100|0|0|0|668|0|0|0.054183|0.00219|0.037819|0.001529|0.02194|0.000887|0.02194|0.000887|-0.01978|-0.0008|24.738569|0.149753|0.047783|0.001932|0.319081|3361|0.050985|3623.706919|0||0||||||||1530|1831|6|578|573|3623.706919
N|XNYS|202609|CAAP|ROUND|10000|LNYYN|2954|35527759.15|1451216|1440606|10610|0|10610|0|0|0|0|0|0|0|0.022299|0.000905|0.019271|0.000782|-0.001389|-0.000056|0.000305|0.000012|-0.024354|-0.000988|24.643963|0.08247|0.038908|0.001579|0.471777|10610|0.021781|0.011438|0||0||||||||15586|2889|55|0|0|0.011438
N|XNYS|202609|CAAP|ROUND|10000|LYNNN|2|28921.41|1207|0|768|439|229|978|0|0|0|0|0|0|0.033248|0.001387|0.041533|0.001733|0.041533|0.001733|0.045675|0.001905|0.091243|0.003806|23.971901|0.037572|0.03739|0.00156|0.995149|11|0.01|0.000163|1196|0.346972|0||||||||600|607||||
N|XNYS|202609|CAAP|ROUND|10000|LYNYN|444|5821405.38|235665|100476|130770|4419|130770|4319|100|0|0|0|0|0|0.006252|0.000252|0.008347|0.000337|0.001716|0.000069|0.002443|0.000099|0.01284|0.000518|24.779523|0.05548|0.051901|0.002094|0.935479|22457|0.014797|0.032667|106517|0.036047|6215|0.014536|0.074793||||||137492|11761||||
N|XNYS|202609|CAAP|ROUND|20000|LNNNN|172|5110583.29|206697|159220|43725|0|5845|2819|2400|6042|4368|3603|11626|7022|-0.02106|-0.000851|-0.014136|-0.000571|-0.006959|-0.000281|-0.009246|-0.000374|-0.029547|-0.001194|24.742909||||||||||||||||||||45|30362|27509|376916.743569
N|XNYS|202609|CAAP|ROUND|20000|LNNYN|30|919541.89|37594|37594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAAP|ROUND|20000|LNYNN|13|427781.29|17133|8514|8619|0|6238|161|0|1146|74|0|0|1000|-0.000442|-0.000017|-0.051492|-0.002038|-0.05175|-0.002048|-0.040746|-0.001613|0.022072|0.000874|25.26413|0.098409|0.010086|0.000399|0.102489|8619|0.044162|367295.131467|0||0||||||||5400|4145|7|731|622|367295.131467
N|XNYS|202609|CAAP|ROUND|20000|LNYYN|103|2768751.36|113612|111260|2352|0|2352|0|0|0|0|0|0|0|-0.038614|-0.001561|-0.035638|-0.001441|-0.055272|-0.002234|-0.062517|-0.002527|-0.130204|-0.005264|24.73581|0.069247|0.008448|0.000342|0.121999|2352|0.0304|0.008947|0||0||||||||2600|1001|7|0|0|0.008947
N|XNYS|202609|CAAP|ROUND|20000|LYNYN|175|5322810.28|214411|117898|94426|2087|94426|2087|0|0|0|0|0|0|0.026853|0.001076|0.030644|0.001227|0.033188|0.001329|0.023818|0.000954|0.031213|0.00125|24.967527|0.074156|0.071251|0.002854|0.960824|11079|0.019894|0.040004|77918|0.028329|7516|0.010673|0.056443||||||87184|12869||||
N|XNYS|202609|CAAP|ROUND|200000|LNNNN|12|4037050|166000|146000|20000|0|0|0|0|0|0|0|10000|10000|-0.076859|-0.00307|-0.090362|-0.00361|-0.095362|-0.00381|0.02524|0.001008|0.23524|0.009397|25.0325||||||||||||||||||||2|15322|10000|2191062.687341
N|XNYS|202609|CAAP|ROUND|200000|LNNYN|1|243105|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAAP|ROUND|200000|LNYNN|2|542010|21000|1757|19243|0|10200|7768|1192|0|0|0|83|0|-0.002029|-0.000079|-0.002029|-0.000079|0.002731|0.000106|-0.007662|-0.000297|-0.127186|-0.004931|25.795362|0.089607|0.069191|0.002682|0.772163|19243|0.010208|1222.496165|0||0||||||||1300|17943|2|10498|10098|1222.496165
N|XNYS|202609|CAAP|ROUND|200000|LNYYN|1|245600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAAP|ROUND|200000|LYNYN|5|1681707.2|66865|42761|20004|4100|20004|4100|0|0|0|0|0|0|0.041467|0.00165|0.042192|0.001679|0.044827|0.001784|0.049087|0.001953|-0.049345|-0.001964|25.128206|0.141452|0.144574|0.005753|1.022073|365|0.01|0.026234|19611|0.022825|4128|0.01|0.177181||||||19900|276||||
N|XNYS|202609|CAAP|ROUND|5000|LNNNN|1353|9535522.99|388248|316864|70484|0|1040|3272|1915|6028|10088|10700|26459|10982|-0.004072|-0.000163|-0.004029|-0.000162|-0.000629|-0.000025|0.003818|0.000153|-0.000932|-0.000037|24.917741||||||||||||||||||||274|63905|47245|248751.661514
N|XNYS|202609|CAAP|ROUND|5000|LNNYN|8725|70207933.9|2834280|2834048|232|0|232|0|0|0|0|0|0|0|-0.008836|-0.00037|-0.01|-0.000419|-0.006509|-0.000273|-0.003017|-0.000126|0.007457|0.000312|23.882888||||||||||||||||||||3|162|162|0.00863
N|XNYS|202609|CAAP|ROUND|5000|LNYNN|38|256841.14|10310|4053|6257|0|2357|769|467|396|337|1245|686|0|0.019084|0.000766|0.011488|0.000461|0.004501|0.000181|-0.003642|-0.000146|0.024366|0.000978|24.910631|0.16038|0.076807|0.003083|0.478904|6257|0.041787|9415.6353|0||0||||||||5249|1161|24|1868|1418|9415.6353
N|XNYS|202609|CAAP|ROUND|5000|LNYYN|4372|34130850.89|1397345|1378787|18558|0|18558|0|0|0|0|0|0|0|0.026768|0.001083|0.017149|0.000694|0.004249|0.000172|-0.015348|-0.000621|-0.045148|-0.001826|24.722373|0.093737|0.033728|0.001364|0.359813|18558|0.030005|0.010614|0||0||||||||25592|2839|112|143|143|0.010614
N|XNYS|202609|CAAP|ROUND|5000|LYNNN|8|65623|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.060556|0.002497|0.071667|0.002955|0.052778|0.002176|0.070926|0.002925|0.05463|0.002253|24.25|0.10963|0.060556|0.002497|0.552365|2225|0.029775|0.010496|475|0.019917|0||||||||1600|1100||||
N|XNYS|202609|CAAP|ROUND|5000|LYNYN|1232|8504251.85|344760|151209|191295|2256|191295|2156|100|0|0|0|0|0|0.011554|0.000469|0.009551|0.000388|0.004786|0.000194|-0.00076|-0.000031|-0.017648|-0.000717|24.629238|0.05915|0.055154|0.002239|0.932453|28236|0.015362|0.019118|161256|0.022855|4059|0.011609|0.078279||||||198955|12849||||
N|XNYS|202609|CAAP|ROUND|50000|LNNNN|44|4067051.92|162698|128522|33976|0|718|0|0|246|11342|3867|9903|7900|-0.022559|-0.000891|-0.023988|-0.000947|0.006152|0.000243|0.005249|0.000207|0.013781|0.000544|25.330854||||||||||||||||||||12|29289|27596|1674478.056569
N|XNYS|202609|CAAP|ROUND|50000|LNNYN|10|670467.61|27731|27586|145|0|145|0|0|0|0|0|0|0|-0.013793|-0.000531|-0.013793|-0.000531|-0.043793|-0.001685|-0.073793|-0.002839|-0.253793|-0.009763|25.995||||||||||||||||||||1|0|0|0.019529
N|XNYS|202609|CAAP|ROUND|50000|LNYNN|7|535850.14|20995|4392|16603|0|10090|4655|300|1558|0|0|0|0|0.000237|0.000009|0.023163|0.000903|-0.010458|-0.000408|-0.013529|-0.000527|-0.11507|-0.004485|25.654445|0.101713|0.012148|0.000474|0.119438|16603|0.044782|23.714071|0||0||||||||2200|14450|6|8416|7489|23.714071
N|XNYS|202609|CAAP|ROUND|50000|LNYYN|42|2835051.82|115490|109215|6275|0|6275|0|0|0|0|0|0|0|0.017074|0.000663|0.03825|0.001486|0.020663|0.000803|0.01957|0.00076|-0.043356|-0.001684|25.74579|0.107638|0.038089|0.001479|0.353863|6275|0.034775|0.016705|0||0||||||||3700|5009|11|0|0|0.016705
N|XNYS|202609|CAAP|ROUND|50000|LYNYN|56|3601129.51|144097|113214|27383|3500|27383|3500|0|0|0|0|0|0|0.019403|0.000767|0.011982|0.000474|-0.010363|-0.00041|-0.033976|-0.001344|-0.11973|-0.004735|25.285384|0.058552|0.062661|0.002478|1.070178|3299|0.017487|0.017713|23310|0.043723|4274|0.028343|0.000703||||||22500|8097||||
N|XNYS|202609|CAAS|ODD|0|LNNNN|70|3732.75|713|708|5|0|0|0|0|0|0|0|5|0|-0.05|-0.009921|-0.05|-0.009921|-0.05|-0.009921|-0.05|-0.009921|-0.05|-0.009921|5.04||||||||||||||||||||1|26|0|99465.085275
N|XNYS|202609|CAAS|ODD|0|LNNYN|1462|118924.89|22514|22482|32|0|32|0|0|0|0|0|0|0|-0.035938|-0.00674|-0.039063|-0.007326|-0.039063|-0.007326|-0.039063|-0.007326|-0.078125|-0.014651|5.332344||||||||||||||||||||3|14|14|0.009167
N|XNYS|202609|CAAS|ODD|0|LNYNN|1|10.06|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.00999|0.05|0.00999|0.05|0.00999|0.05|0.00999|0.05|0.00999|5.005|0.15|0.05|0.00999|0.333333|2|0.05|0.047702|0||0||||||||2|0|1|0|0|0.047702
N|XNYS|202609|CAAS|ODD|0|LNYYN|852|63585.8|12066|12043|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.062826|0.086522|0|0|0|23|0.043261|0.006869|0||0||||||||23|0|5|0|0|0.006869
N|XNYS|202609|CAAS|ODD|0|LYNYN|28|2157.75|411|405|6|0|6|0|0|0|0|0|0|0|0.055|0.010798|0.055|0.010798|0.055|0.010798|0.056667|0.011126|0.055|0.010798|5.093333|0.066667|0.063333|0.012435|0.95|1|0.01|0.011233|5|0.011703|0||||||||6|0||||
N|XNYS|202609|CAAS|ODD|250|LNNNN|7|2759.59|526|526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|CAAS|ODD|250|LNNYN|13|5425.12|1034|1034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAAS|ODD|250|LNYNN|1|259.2|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAAS|ODD|250|LNYYN|10|3450.82|668|668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAAS|ODD|250|LYNYN|3|1139.71|217|137|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.365|0.11|0|0|0|80|0.055|0.016213|0||0||||||||80|0||||
N|XNYS|202609|CAAS|ROUND|1000|LNNNN|2|5582.23|1027|1027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAAS|ROUND|1000|LNNYN|10|15786|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAAS|ROUND|1000|LNYYN|129|437937.56|81671|81471|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19|0.034735|5.47|0.14|0|0|0|200|0.07|0.000432|0||0||||||||200|0|1|0|0|0.000432
N|XNYS|202609|CAAS|ROUND|1000|LYNYN|55|224385.64|41887|41887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAAS|ROUND|10000|LNNYN|2|28756|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAAS|ROUND|20000|LYNYN|1|20080|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAAS|ROUND|250|LNNNN|1|548|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAAS|ROUND|250|LNNYN|115|65693.41|12566|12491|75|0|75|0|0|0|0|0|0|0|-0.03|-0.00553|-0.03|-0.00553|-0.03|-0.00553|-0.03|-0.00553|-0.08|-0.014747|5.425||||||||||||||||||||1|0|0|0.000166
N|XNYS|202609|CAAS|ROUND|250|LNYYN|184|101477.15|19561|19361|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.37|0.12|0|0|0|200|0.06|0.01483|0||0||||||||200|0|2|0|0|0.01483
N|XNYS|202609|CAAS|ROUND|250|LYNYN|24|13611.57|2706|2706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAAS|ROUND|5000|LNNNN|1|5649.24|1074|1074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAAS|ROUND|5000|LNYYN|374|2690163|499600|499600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAAS|ROUND|5000|LYNYN|216|1559415|290800|290800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CABA|ODD|0|LNNNN|3113|188168.54|68690|60912|7778|0|343|250|52|667|927|948|3090|1501|0.006926|0.002631|0.007363|0.002797|0.006891|0.002618|0.006009|0.002283|0.010161|0.00386|2.632164||||||||||||||||||||398|24930|16144|213927.358363
N|XNYS|202609|CABA|ODD|0|LNNYN|3010|194762.21|72990|72550|440|0|440|0|0|0|0|0|0|0|-0.009977|-0.003735|-0.009977|-0.003735|-0.006727|-0.002518|-0.004136|-0.001548|-0.011455|-0.004287|2.671636||||||||||||||||||||14|14|14|0.017104
N|XNYS|202609|CABA|ODD|0|LNYNN|18|1455.28|520|508|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0.000833|0.000306|0.0175|0.00642|0.016667|0.006114|2.725833|0.02|0|0|0|12|0.01|0.013342|0||0||||||||12|0|2|233|158|0.013342
N|XNYS|202609|CABA|ODD|0|LNYYN|35|2895.87|1096|1017|79|0|79|0|0|0|0|0|0|0|-0.009873|-0.00479|-0.009873|-0.00479|-0.011013|-0.005343|0.027595|0.013388|-0.01|-0.004852|2.061139|0.02|0|0|0|79|0.01|0.022364|0||0||||||||87|0|3|0|0|0.022364
N|XNYS|202609|CABA|ODD|0|LYNNN|1048|111328.11|38867|38189|678|0|114|232|117|139|47|24|5|0|0.005855|0.002076|0.008304|0.002945|0.005472|0.00194|0.012183|0.00432|0.014558|0.005162|2.819889|0.004027|0.003835|0.00136|0.952381|13|0.005|0.012075|665|1656.547475|0||||||||678|0||||
N|XNYS|202609|CABA|ODD|0|LYNYN|4098|244178.14|88767|79961|8806|0|8806|0|0|0|0|0|0|0|-0.002243|-0.000816|-0.00266|-0.000968|-0.003182|-0.001158|-0.004568|-0.001662|-0.004221|-0.001536|2.748066|0.009413|0.00579|0.002107|0.615153|3202|0.005|0.015774|5598|0.011772|6|0.01|0.000135||||||9312|0||||
N|XNYS|202609|CABA|ODD|250|LNNNN|775|228027.02|68496|67563|933|0|0|91|179|0|87|256|160|160|0.004405|0.00135|0.002412|0.000739|0.00612|0.001876|0.011779|0.00361|0.006313|0.001935|3.262867||||||||||||||||||||11|2243|1555|180392.157944
N|XNYS|202609|CABA|ODD|250|LNNYN|93|26101.39|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CABA|ODD|250|LNYNN|2|511.59|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CABA|ODD|250|LNYYN|1|334.62|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CABA|ODD|250|LYNNN|88|25769.42|7817|7723|94|0|0|94|0|0|0|0|0|0|-0.01|-0.003552|0.01|0.003552|0.01|0.003552|0.01|0.003552|0.01|0.003552|2.815|0.01|0.01|0.003552|1|0|||94|0.220646|0||||||||94|0||||
N|XNYS|202609|CABA|ODD|250|LYNYN|218|62161.79|20103|18208|1895|0|1895|0|0|0|0|0|0|0|-0.002174|-0.000682|-0.003145|-0.000986|-0.005509|-0.001727|-0.001288|-0.000404|0.011335|0.003554|3.189515|0.009024|0.005135|0.00161|0.569006|737|0.005|0.014533|1158|0.023377|0||||||||2410|0||||
N|XNYS|202609|CABA|ROUND|0|LNNNN|5170|1103418.39|517500|477887|39613|0|1400|3051|1609|3400|4845|4033|14130|7145|0.006329|0.002939|0.006956|0.00323|0.007277|0.00338|0.007877|0.003659|0.008854|0.004112|2.153179||||||||||||||||||||400|160111|102336|297716.840455
N|XNYS|202609|CABA|ROUND|0|LNNYN|388|82341.07|38938|38632|306|0|306|0|0|0|0|0|0|0|-0.01|-0.005123|-0.003464|-0.001775|-0.003268|-0.001674|-0.009608|-0.004923|-0.009608|-0.004923|1.951797||||||||||||||||||||4|250|100|0.007527
N|XNYS|202609|CABA|ROUND|0|LNYNN|15|3236|1500|1201|299|0|0|100|0|0|99|0|100|0|0.003378|0.001637|0.003378|0.001637|0.003378|0.001637|0.003378|0.001637|0.003445|0.00167|2.063177|0.02|0|0|0|299|0.01|40486.834951|0||0||||||||300|0|3|500|400|40486.834951
N|XNYS|202609|CABA|ROUND|0|LNYYN|15|3137|1500|1400|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.004673|-0.01|-0.004673|0.02|0.009346|0.05|0.023364|2.14|0.02|0|0|0|100|0.01|0.007941|0||0||||||||100|0|1|0|0|0.007941
N|XNYS|202609|CABA|ROUND|0|LYNNN|356|75193.25|35671|23767|11904|0|600|500|300|1400|504|900|3000|4700|0.006633|0.003183|0.006969|0.003344|0.006213|0.002982|0.005373|0.002578|0.004029|0.001933|2.083795|0.004788|0.004704|0.002258|0.982456|100|0.005|0.000475|11804|630110.641344|0||||||||12000|0||||
N|XNYS|202609|CABA|ROUND|0|LYNYN|2179|462614.72|219447|187431|31716|300|31716|300|0|0|0|0|0|0|-0.002253|-0.001053|-0.002094|-0.000979|-0.002561|-0.001197|-0.00156|-0.000729|-0.0019|-0.000888|2.139254|0.009534|0.004155|0.001942|0.435788|17322|0.005029|0.011654|14594|0.023819|100|0.01|0.00017||||||32825|0||||
N|XNYS|202609|CABA|ROUND|1000|LNNNN|1509|2509764.15|940277|853851|86426|0|3448|3688|2703|7000|5160|9986|38549|15892|0.006441|0.002551|0.008028|0.00318|0.009065|0.00359|0.009231|0.003656|0.008735|0.00346|2.524892||||||||||||||||||||124|204935|145328|203809.769894
N|XNYS|202609|CABA|ROUND|1000|LNNYN|11869|38113228.66|14193243|14182212|11031|0|10731|300|0|0|0|0|0|0|-0.00615|-0.002276|-0.005705|-0.002112|-0.005277|-0.001953|-0.01937|-0.00717|-0.029826|-0.01104|2.7016||||||||||||||||||||43|3834|3834|0.012876
N|XNYS|202609|CABA|ROUND|1000|LNYNN|5|7641.16|2482|2482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|0|
N|XNYS|202609|CABA|ROUND|1000|LNYYN|304|908179.17|318491|305248|13243|0|13243|0|0|0|0|0|0|0|0.000119|0.000041|0.007821|0.002678|0.003375|0.001156|0.004998|0.001711|0.042013|0.014385|2.920523|0.025361|0.001133|0.000388|0.044661|13243|0.012114|0.010092|0||0||||||||14400|1000|16|0|0|0.010092
N|XNYS|202609|CABA|ROUND|1000|LYNNN|255|344552.38|124442|118314|6128|0|1575|1737|200|502|0|0|1314|800|0.00514|0.001943|0.00514|0.001943|0.006446|0.002436|0.007751|0.002929|0.007533|0.002847|2.646141|0.005181|0.005181|0.001958|1|0|||6128|92274.280003|0||||||||7375|0||||
N|XNYS|202609|CABA|ROUND|1000|LYNYN|19851|49559650.82|17754148|17021287|732326|535|732326|535|0|0|0|0|0|0|-0.004322|-0.001594|-0.004891|-0.001803|-0.006088|-0.002244|-0.00697|-0.00257|-0.008012|-0.002954|2.712319|0.009705|0.00326|0.001202|0.335888|477604|0.005021|0.011191|251469|0.018561|3788|0.009541|0.001208||||||1413087|5469||||
N|XNYS|202609|CABA|ROUND|10000|LNNNN|8|99246.34|37351|32451|4900|0|0|0|0|0|0|0|4900|0|0.01|0.004073|0.01|0.004073|0.01|0.004073|0.01|0.004073|0.01|0.004073|2.455||||||||||||||||||||1|7611|3731|104375.768936
N|XNYS|202609|CABA|ROUND|10000|LNNYN|181|2753138.41|1007170|1007170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CABA|ROUND|10000|LNYNN|1|17065.26|5034|5034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CABA|ROUND|10000|LNYYN|579|9915390.82|4053202|4053102|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006623|0.02|0.006623|0.01|0.003311|3.02|0.02|0|0|0|100|0.01|0.014322|0||0||||||||5900|0|1|0|0|0.014322
N|XNYS|202609|CABA|ROUND|10000|LYNNN|3|44133.1|14054|14054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CABA|ROUND|10000|LYNYN|340|4464938.96|1607169|1530510|76659|0|76659|0|0|0|0|0|0|0|-0.007784|-0.003197|-0.009827|-0.004036|-0.011007|-0.004521|-0.009453|-0.003883|-0.008488|-0.003486|2.434609|0.009789|0.004805|0.001974|0.490918|38201|0.005|0.0151|38458|0.020517|0||||||||374678|0||||
N|XNYS|202609|CABA|ROUND|20000|LNNYN|105|3354412.63|1236076|1236076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CABA|ROUND|20000|LNYYN|380|11241345|4024900|4024696|204|0|204|0|0|0|0|0|0|0|0|0|0|0|0.009804|0.002909|0.05|0.014837|0.05|0.014837|3.37|0.02|0|0|0|204|0.01|0.016343|0||0||||||||8100|0|2|0|0|0.016343
N|XNYS|202609|CABA|ROUND|20000|LYNNN|1|21910|7000|0|2916|4084|100|3984|100|0|2816|0|0|0|-0.001954|-0.000625|-0.001954|-0.000625|0.01|0.0032|0.01|0.0032|0.01|0.0032|3.125|0.01|0.01|0.0032|1|0|||7000|470.323225|0||||||||7000|0||||
N|XNYS|202609|CABA|ROUND|20000|LYNYN|52|1578568.11|597853|592540|5313|0|5313|0|0|0|0|0|0|0|-0.015274|-0.005057|-0.005487|-0.001816|-0.00549|-0.001818|-0.00319|-0.001056|0.002407|0.000797|3.02047|0.009812|0.004161|0.001378|0.424132|3002|0.005|0.008378|2311|0.019677|0||||||||112501|0||||
N|XNYS|202609|CABA|ROUND|200000|LNNYN|1|247324.99|89287|89287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CABA|ROUND|200000|LYNYN|1|590319.53|175169|175169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CABA|ROUND|250|LNNNN|21459|7362589.61|2578823|2379237|199586|0|4909|18454|13054|21421|26096|23422|63302|28928|0.006052|0.002158|0.006254|0.00223|0.006908|0.002463|0.007376|0.00263|0.007447|0.002655|2.804477||||||||||||||||||||1641|742179|515151|192439.601958
N|XNYS|202609|CABA|ROUND|250|LNNYN|7254|4038356.21|1497392|1492047|5345|0|5345|0|0|0|0|0|0|0|-0.004163|-0.00153|-0.003059|-0.001124|-0.000997|-0.000367|0.000928|0.000341|-0.006793|-0.002497|2.720317||||||||||||||||||||42|1046|740|0.012115
N|XNYS|202609|CABA|ROUND|250|LNYNN|58|22920.41|8471|7678|793|0|0|293|0|0|200|0|100|200|0.004956|0.001901|0.002434|0.000934|-0.035864|-0.013758|-0.037037|-0.014208|0.07111|0.027278|2.606822|0.02|0|0|0|793|0.01|485977.236358|0||0||||||||793|0|5|2763|1943|485977.236358
N|XNYS|202609|CABA|ROUND|250|LNYYN|218|134228.57|50892|49942|950|0|950|0|0|0|0|0|0|0|0.001053|0.000357|-0.046316|-0.015689|0.001053|0.000357|0.085789|0.02906|0.218947|0.074167|2.952105|0.02|0|0|0|950|0.01|0.010753|0||0||||||||950|0|5|0|0|0.010753
N|XNYS|202609|CABA|ROUND|250|LYNNN|2518|938984.15|317658|262423|55235|0|4066|4598|2078|6022|3699|4939|16788|13045|0.006587|0.002249|0.006598|0.002252|0.005895|0.002012|0.005588|0.001908|0.00453|0.001546|2.929452|0.00441|0.004247|0.00145|0.963051|900|0.005|0.014267|54335|376727.862639|0||||||||55887|342||||
N|XNYS|202609|CABA|ROUND|250|LYNYN|18803|9813838.61|3706450|3338070|367423|957|367323|1057|0|0|0|0|0|0|-0.004941|-0.001799|-0.00529|-0.001926|-0.005137|-0.00187|-0.005374|-0.001957|-0.006506|-0.002369|2.746229|0.009246|0.005753|0.002095|0.622207|128682|0.005027|0.012688|239198|0.019511|500|0.007|0.010916||||||445517|529||||
N|XNYS|202609|CABA|ROUND|5000|LNNNN|66|428354.28|176786|166866|9920|0|0|2600|1328|0|400|0|5592|0|0.002742|0.001186|0.002742|0.001186|-0.0025|-0.001081|-0.005065|-0.00219|-0.010306|-0.004456|2.31275||||||||||||||||||||5|38572|24711|76265.909248
N|XNYS|202609|CABA|ROUND|5000|LNNYN|579|3364765.59|1179260|1178977|283|0|283|0|0|0|0|0|0|0|-0.002933|-0.001065|-0.002933|-0.001065|0.004134|0.001502|0.004134|0.001502|0.018269|0.006636|2.752951||||||||||||||||||||3|0|0|0.007178
N|XNYS|202609|CABA|ROUND|5000|LNYYN|62|438270.13|145081|145080|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.014837|0.05|0.014837|3.37|0.02|0|0|0|1|0.01|0.01902|0||0||||||||1800|0|1|0|0|0.01902
N|XNYS|202609|CABA|ROUND|5000|LYNNN|6|43953.93|12788|9788|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.755|0.01|0|0|0|3000|0.005|0.023084|0||0||||||||3000|0||||
N|XNYS|202609|CABA|ROUND|5000|LYNYN|1156|8266382.82|2981471|2866732|114739|0|114739|0|0|0|0|0|0|0|-0.007351|-0.002743|-0.010262|-0.003829|-0.010651|-0.003975|-0.010523|-0.003927|-0.004246|-0.001584|2.679814|0.009001|0.005407|0.002018|0.600682|41242|0.005|0.012819|73497|0.017554|0||||||||516194|2300||||
N|XNYS|202609|CABA|ROUND|50000|LNNYN|51|4475772.11|1717381|1716881|500|0|500|0|0|0|0|0|0|0|0.006|0.002142|-0.01|-0.00357|-0.01|-0.00357|-0.01|-0.00357|-0.002|-0.000714|2.801||||||||||||||||||||2|0|0|0.005703
N|XNYS|202609|CABA|ROUND|50000|LNYYN|1|53360|18400|18400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CABA|ROUND|50000|LYNYN|19|1587201.3|619563|599295|20268|0|20268|0|0|0|0|0|0|0|0.005997|0.002089|-0.010481|-0.003651|-0.010481|-0.003651|-0.009343|-0.003255|-0.010725|-0.003736|2.870604|0.007469|0.005477|0.001908|0.733206|4039|0.005|0.04591|16229|0.03784|0||||||||137254|4213||||
N|XNYS|202609|CABO|ODD|0|LNNNN|15573|1376769.89|78450|67073|11370|0|852|692|432|1035|1667|1536|3815|1341|-0.01872|-0.001056|-0.020149|-0.001137|-0.010086|-0.000569|0.008802|0.000497|0.029804|0.001682|17.721763||||||||||||||||||||2403|10874|4775|248909.142042
N|XNYS|202609|CABO|ODD|0|LNNYN|9294|822893.22|47366|44173|3193|0|3193|0|0|0|0|0|0|0|-0.093113|-0.005596|-0.092637|-0.005567|-0.076884|-0.004621|-0.059236|-0.00356|-0.009129|-0.000549|16.639303||||||||||||||||||||491|31|31|0.00983
N|XNYS|202609|CABO|ODD|0|LNYNN|1234|108482.62|6216|4019|2197|0|1601|277|50|55|48|76|88|2|0.042872|0.002432|0.043619|0.002475|0.042025|0.002384|0.03213|0.001823|0.033851|0.001921|17.625355|0.263227|0.047337|0.002686|0.179834|2197|0.107945|6237.87762|0||0||||||||2239|0|392|887|357|6237.87762
N|XNYS|202609|CABO|ODD|0|LNYYN|7093|742619.06|41044|33667|7377|0|7377|0|0|0|0|0|0|0|0.04021|0.002244|0.041704|0.002328|0.035959|0.002007|0.026366|0.001472|0.022227|0.001241|17.91513|0.188395|0.073287|0.004091|0.389008|7377|0.057554|0.008948|0||0||||||||7759|0|1415|48|48|0.008948
N|XNYS|202609|CABO|ODD|0|LYNNN|53|6259.1|320|18|302|0|279|7|0|4|12|0|0|0|0.099007|0.004923|0.096656|0.004806|0.06404|0.003185|0.040066|0.001992|0.045132|0.002244|20.109685|0.137252|0.09904|0.004925|0.721592|205|0.029707|2.03614|93|275.795413|4|0.08|6193.529601||||||302|0||||
N|XNYS|202609|CABO|ODD|0|LYNYN|2668|237919.42|13860|5689|8171|0|8171|0|0|0|0|0|0|0|0.062379|0.003638|0.06052|0.003529|0.057013|0.003325|0.048451|0.002825|0.032225|0.001879|17.148883|0.15109|0.101084|0.005895|0.669032|3958|0.054252|0.010335|3531|0.008266|682|0.015293|0.003856||||||8224|0||||
N|XNYS|202609|CABO|ODD|1000|LNNNN|3694|4857754.37|243937|198305|45496|0|3003|2755|1212|1844|6715|7308|16245|6414|-0.014204|-0.000728|-0.019431|-0.000996|-0.004098|-0.00021|0.01555|0.000797|0.042588|0.002183|19.508426||||||||||||||||||||732|29796|15949|157558.247432
N|XNYS|202609|CABO|ODD|1000|LNNYN|5941|6724058.27|327736|323342|4394|0|4394|0|0|0|0|0|0|0|-0.06825|-0.003256|-0.082651|-0.003943|-0.074103|-0.003535|-0.069292|-0.003305|-0.009584|-0.000457|20.963092||||||||||||||||||||71|0|0|0.01033
N|XNYS|202609|CABO|ODD|1000|LNYNN|210|286211.6|13000|9780|3220|0|2095|229|97|186|159|140|200|114|0.05763|0.002783|0.066823|0.003226|0.052618|0.00254|0.063944|0.003087|0.100488|0.004852|20.711739|0.260441|0.056438|0.002725|0.216701|3220|0.102002|23642.95686|0||0||||||||3398|0|50|1131|366|23642.95686
N|XNYS|202609|CABO|ODD|1000|LNYYN|4070|5174015.46|252610|232910|19700|0|19700|0|0|0|0|0|0|0|0.037053|0.001773|0.034701|0.001661|0.032679|0.001564|0.028042|0.001342|-0.004866|-0.000233|20.896671|0.20774|0.096365|0.004611|0.463873|19700|0.055688|0.008863|0||0||||||||23435|0|347|199|199|0.008863
N|XNYS|202609|CABO|ODD|1000|LYNNN|10|15502.98|734|0|688|46|688|46|0|0|0|0|0|0|0.034905|0.001651|0.027425|0.001297|-0.010136|-0.000479|-0.007398|-0.00035|-0.119237|-0.00564|21.143079|0.123787|0.058025|0.002744|0.468743|449|0.053753|0.021177|285|0.141423|0||||||||734|0||||
N|XNYS|202609|CABO|ODD|1000|LYNYN|1319|1889987.99|91864|46684|45180|0|45180|0|0|0|0|0|0|0|0.05523|0.002702|0.053415|0.002613|0.048734|0.002384|0.03478|0.001701|0.015666|0.000766|20.443362|0.14967|0.130605|0.006389|0.872618|13980|0.035955|0.010662|26707|0.009253|4493|0.016016|0.004824||||||47434|0||||
N|XNYS|202609|CABO|ODD|250|LNNNN|15158|7818933.89|441147|390392|50479|0|3299|3667|1851|3617|7916|6929|17766|5434|-0.014959|-0.000888|-0.01662|-0.000987|-0.002307|-0.000137|0.017681|0.00105|0.04038|0.002397|16.845522||||||||||||||||||||1641|41835|21163|184409.824047
N|XNYS|202609|CABO|ODD|250|LNNYN|36141|24331455.15|1347887|1336518|11369|0|11369|0|0|0|0|0|0|0|-0.076861|-0.004496|-0.07855|-0.004594|-0.061971|-0.003625|-0.050138|-0.002933|-0.000987|-0.000058|17.096651||||||||||||||||||||373|39|39|0.008851
N|XNYS|202609|CABO|ODD|250|LNYNN|763|360837.95|19479|15601|3878|0|2354|472|78|242|231|161|340|0|0.060276|0.003273|0.056315|0.003058|0.057001|0.003095|0.058435|0.003173|0.042488|0.002307|18.41504|0.247914|0.054033|0.002934|0.217951|3878|0.09694|8230.641616|0||0||||||||4054|0|159|2280|948|8230.641616
N|XNYS|202609|CABO|ODD|250|LNYYN|27453|17965990.18|1006644|963190|43454|0|43454|0|0|0|0|0|0|0|0.016118|0.000916|0.014577|0.000828|0.008578|0.000487|-0.001866|-0.000106|-0.005662|-0.000322|17.597604|0.180963|0.051143|0.002906|0.282614|43454|0.06491|0.007973|0||0||||||||47059|0|1390|284|284|0.007973
N|XNYS|202609|CABO|ODD|250|LYNNN|38|19986.78|1075|0|1075|0|1050|0|25|0|0|0|0|0|0.065181|0.003505|0.051553|0.002773|0.054419|0.002927|0.064679|0.003478|0.073721|0.003965|18.594251|0.142028|0.086205|0.004636|0.606956|740|0.041709|0.024669|249|0.230014|86|0.01|0.008336||||||1075|0||||
N|XNYS|202609|CABO|ODD|250|LYNYN|2784|1701628.74|106043|64203|41740|100|41740|100|0|0|0|0|0|0|0.039466|0.002352|0.039778|0.00237|0.032591|0.001942|0.016994|0.001013|-0.01028|-0.000613|16.781186|0.118733|0.092421|0.005507|0.778395|14599|0.042185|0.011556|23149|0.011546|4092|0.015985|0.004996||||||42675|0||||
N|XNYS|202609|CABO|ROUND|1000|LNNNN|26158|49603268.07|2784287|2528357|255329|0|11908|9074|9246|21649|42001|42523|99361|19567|-0.00983|-0.000572|-0.013395|-0.000779|-0.002575|-0.00015|0.015099|0.000878|0.04365|0.002538|17.196657||||||||||||||||||||2311|183301|99439|130574.054713
N|XNYS|202609|CABO|ROUND|1000|LNNYN|9285|28298992.74|1413402|1410710|2692|0|2692|0|0|0|0|0|0|0|-0.061995|-0.003687|-0.06091|-0.003622|-0.045115|-0.002683|-0.050869|-0.003025|0.058217|0.003462|16.815665||||||||||||||||||||54|37|34|0.007459
N|XNYS|202609|CABO|ROUND|1000|LNYNN|352|676699.66|40081|27039|13042|0|7490|1169|514|485|567|600|2017|200|0.016391|0.000927|0.017411|0.000985|0.028722|0.001625|0.022396|0.001267|0.030092|0.001703|17.674486|0.190067|0.04241|0.002399|0.223132|13042|0.073828|27527.302573|0||0||||||||12701|950|115|3712|2303|27527.302573
N|XNYS|202609|CABO|ROUND|1000|LNYYN|12056|26662045.16|1459449|1426709|32740|0|32740|0|0|0|0|0|0|0|0.038128|0.002083|0.040128|0.002193|0.038622|0.00211|0.026212|0.001432|0.00454|0.000248|18.301665|0.171624|0.060099|0.003284|0.350179|32740|0.055762|0.010549|0||0||||||||46761|1115|417|394|394|0.010549
N|XNYS|202609|CABO|ROUND|1000|LYNNN|46|97437.34|5133|400|4633|100|4533|200|0|0|0|0|0|0|0.096693|0.004915|0.094798|0.004819|0.097241|0.004943|0.093089|0.004732|0.06689|0.0034|19.67313|0.146645|0.095722|0.004866|0.652744|3377|0.035686|0.031419|1356|0.019745|0||||||||4535|198||||
N|XNYS|202609|CABO|ROUND|1000|LYNYN|6461|14391104.74|874839|516908|357243|688|357243|688|0|0|0|0|0|0|0.015125|0.000886|0.0166|0.000972|0.009878|0.000578|-0.00649|-0.00038|-0.026528|-0.001553|17.078789|0.114578|0.10779|0.006311|0.94075|70974|0.022441|0.015111|262072|0.013086|24885|0.015181|0.006413||||||359279|20041||||
N|XNYS|202609|CABO|ROUND|1000|MXXNN|1|3259.4|172|0|172|0|172|0|0|0|0|0|0|0|0.026512|0.001398|0.016512|0.00087|0.006512|0.000343|0.006512|0.000343|0.006512|0.000343|18.97|0.04|0.046512|0.002452|1.162791|0|||144|0.025536|28|0.02|0.025812||||||100|44||||
N|XNYS|202609|CABO|ROUND|10000|LNNNN|354|4895476.26|272309|235423|30347|0|3084|2726|700|3069|5685|4685|7672|2726|-0.047621|-0.002548|-0.051339|-0.002747|-0.024515|-0.001312|-0.008964|-0.00048|0.007068|0.000378|18.690675||||||||||||||||||||48|19888|16106|169007.667377
N|XNYS|202609|CABO|ROUND|10000|LNNYN|6749|94543418.13|4343861|4343154|707|0|707|0|0|0|0|0|0|0|-0.012306|-0.000559|0.004979|0.000226|0.010071|0.000457|-0.18082|-0.008208|-0.189448|-0.0086|22.029293||||||||||||||||||||4|1|1|0.010319
N|XNYS|202609|CABO|ROUND|10000|LNYNN|15|208668.46|11610|5443|6167|0|827|1124|187|741|250|0|2238|800|-0.038283|-0.002165|-0.061091|-0.003454|-0.060949|-0.003446|-0.042184|-0.002385|0.069407|0.003924|17.685775|0.220345|0.067106|0.003794|0.304547|6167|0.07662|170769.46021|0||0||||||||3141|3926|9|4221|4110|170769.46021
N|XNYS|202609|CABO|ROUND|10000|LNYYN|4068|50762285.4|2862106|2855751|6355|0|6355|0|0|0|0|0|0|0|0.073248|0.004111|0.075699|0.004248|0.066233|0.003717|-0.011767|-0.00066|-0.061075|-0.003428|17.818031|0.197585|0.096401|0.00541|0.487899|6355|0.050592|0.010237|0||0||||||||12600|1017|50|163|163|0.010237
N|XNYS|202609|CABO|ROUND|10000|LYNNN|3|39138.55|2185|0|1099|496|904|496|0|195|0|0|0|0|-0.012828|-0.000816|-0.018031|-0.001147|-0.018031|-0.001147|-0.018031|-0.001147|-0.018031|-0.001147|15.716708|0.036113|0.026734|0.001701|0.740278|1096|0.006825|0.095506|499|63.014179|0||||||||1200|395||||
N|XNYS|202609|CABO|ROUND|10000|LYNYN|286|4082594.35|243350|165065|77955|330|77955|330|0|0|0|0|0|0|0.011881|0.000655|0.017959|0.00099|0.00945|0.000521|-0.024545|-0.001354|-0.038671|-0.002132|18.134193|0.115785|0.113603|0.006265|0.981157|10262|0.015482|0.028699|64109|0.019244|3914|0.018774|0.011093||||||78463|8746||||
N|XNYS|202609|CABO|ROUND|20000|LNNNN|100|2827409.18|154984|134088|16203|0|2014|1547|0|0|6860|982|1960|2840|0.036087|0.001977|0.034034|0.001865|0.013865|0.00076|0.027547|0.001509|-0.01331|-0.000729|18.251902||||||||||||||||||||11|18552|14171|162169.317481
N|XNYS|202609|CABO|ROUND|20000|LNNYN|1448|33912825.8|1339401|1339331|70|0|70|0|0|0|0|0|0|0|0.141143|0.008095|0.141143|0.008095|0.131143|0.007522|0.131143|0.007522|0.321143|0.018419|17.435||||||||||||||||||||1|0|0|0.000186
N|XNYS|202609|CABO|ROUND|20000|LNYNN|11|326894.32|17567|2491|15076|0|6038|527|0|1515|1709|47|3253|1987|0.032807|0.001895|0.047223|0.002727|0.049015|0.002831|0.096524|0.005575|0.121847|0.007037|17.314379|0.196762|0.099782|0.005763|0.507123|15076|0.04849|317743.653211|0||0||||||||4500|10576|9|4768|4645|317743.653211
N|XNYS|202609|CABO|ROUND|20000|LNYYN|1716|39899312.34|1683442|1680755|2687|0|2687|0|0|0|0|0|0|0|0.071351|0.003201|0.073052|0.003277|0.15355|0.006889|0.121682|0.005459|0.032661|0.001465|22.288995|0.170956|0.110443|0.004955|0.646029|2687|0.030257|0.012094|0||0||||||||4800|846|18|0|0|0.012094
N|XNYS|202609|CABO|ROUND|20000|LYNYN|159|4459621.44|223873|192323|31550|0|31550|0|0|0|0|0|0|0|-0.028995|-0.001565|-0.038808|-0.002095|0.00413|0.000223|-0.025908|-0.001399|-0.021134|-0.001141|18.525253|0.123488|0.117294|0.006332|0.949842|3674|0.029529|0.031253|27038|0.012035|838|0.012864|0.004651||||||32099|4260||||
N|XNYS|202609|CABO|ROUND|200000|LNNYN|2|498196.8|42948|42948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CABO|ROUND|200000|LNYYN|2|627837.6|44251|43834|417|0|417|0|0|0|0|0|0|0|-0.233981|-0.009256|-0.223981|-0.00886|-0.233981|-0.009256|-0.233981|-0.009256|-0.213981|-0.008464|25.28|0.34|0.296019|0.01171|0.870645|417|0.02199|0.043533|0||0||||||||200|217|1|0|0|0.043533
N|XNYS|202609|CABO|ROUND|200000|LYNYN|1|280000|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CABO|ROUND|5000|LNNNN|630|4144163.31|228674|179473|48861|0|3712|1674|817|3330|8614|8890|16781|5043|-0.00059|-0.000033|-0.004659|-0.000262|0.008383|0.000471|0.024426|0.001373|0.069272|0.003894|17.790837||||||||||||||||||||154|35255|29524|200763.518138
N|XNYS|202609|CABO|ROUND|5000|LNNYN|21271|160593797.21|9008714|9007939|775|0|775|0|0|0|0|0|0|0|-0.067174|-0.003747|-0.067174|-0.003747|-0.068581|-0.003825|-0.030761|-0.001716|-0.046258|-0.00258|17.927677||||||||||||||||||||11|0|0|0.011817
N|XNYS|202609|CABO|ROUND|5000|LNYNN|18|130640.46|7050|2845|4205|0|846|1151|100|0|401|400|463|844|0.030942|0.001705|-0.013895|-0.000766|-0.010699|-0.00059|0.029182|0.001608|0.098385|0.005423|18.142419|0.147724|0.050131|0.002763|0.339354|4205|0.048797|562910.409312|0||0||||||||3601|1749|14|1600|1375|562910.409312
N|XNYS|202609|CABO|ROUND|5000|LNYYN|7859|58533404.49|3262851|3250417|12434|0|12434|0|0|0|0|0|0|0|0.051062|0.002711|0.046432|0.002465|0.03034|0.001611|-0.012512|-0.000664|-0.036751|-0.001951|18.833607|0.182882|0.097485|0.005176|0.53305|12434|0.042698|0.010377|0||0||||||||21992|2608|99|20|20|0.010377
N|XNYS|202609|CABO|ROUND|5000|LYNNN|8|53933.48|3368|0|2824|544|2824|544|0|0|0|0|0|0|0.081476|0.005093|0.080831|0.005053|0.018507|0.001157|0.024543|0.001534|0.06122|0.003827|15.996983|0.116348|0.080618|0.00504|0.692901|2716|0.022154|0.072145|652|0.094854|0||||||||2889|479||||
N|XNYS|202609|CABO|ROUND|5000|LYNYN|867|5776190.03|312055|152599|159101|355|159101|355|0|0|0|0|0|0|0.005013|0.000275|0.004698|0.000258|-0.004313|-0.000237|-0.011783|-0.000646|-0.044858|-0.00246|18.234376|0.121083|0.116247|0.006375|0.960062|24920|0.022185|0.019403|124502|0.017946|10034|0.016672|0.008997||||||157735|10382||||
N|XNYS|202609|CABO|ROUND|50000|LNNNN|25|2041931.86|95943|80992|14951|0|5297|303|0|1|4726|624|4000|0|-0.011354|-0.000528|-0.000567|-0.000026|-0.111098|-0.005163|-0.10824|-0.00503|0.109003|0.005066|21.518544||||||||||||||||||||7|10484|8160|29438.482473
N|XNYS|202609|CABO|ROUND|50000|LNNYN|4|359475.5|22527|22527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CABO|ROUND|50000|LNYNN|3|289414|17300|5700|11600|0|5600|0|0|0|0|0|0|6000|-0.026077|-0.001601|-0.026077|-0.001601|-0.026077|-0.001601|0.045951|0.002821|-0.162414|-0.009969|16.291207|0.15069|0.01|0.000614|0.066362|11600|0.070345|188626.177873|0||0||||||||800|10800|2|3097|3097|188626.177873
N|XNYS|202609|CABO|ROUND|50000|LNYYN|7|546341.3|28430|28266|164|0|164|0|0|0|0|0|0|0|-0.101707|-0.004074|-0.403171|-0.016151|-0.295854|-0.011852|-0.295854|-0.011852|-0.286829|-0.011491|24.962073|0.141707|0.051707|0.002071|0.364888|164|0.045|0.016042|0||0||||||||4401|0|2|0|0|0.016042
N|XNYS|202609|CABO|ROUND|50000|LYNNN|1|69740.61|3023|2165|758|100|758|100|0|0|0|0|0|0|-0.253497|-0.011029|-0.253497|-0.011029|-0.253497|-0.011029|-0.253497|-0.011029|-0.603497|-0.026256|22.985|0.17|0.166503|0.007244|0.979432|200|0.01|0.181882|608|0.068628|50|0.01|0.075661||||||700|108||||
N|XNYS|202609|CABO|ROUND|50000|LYNYN|15|1482722.18|66469|45969|20500|0|20500|0|0|0|0|0|0|0|0.025036|0.001189|0.016573|0.000787|0.07431|0.003531|0.041526|0.001973|-0.041181|-0.001957|21.047658|0.193566|0.192838|0.009162|0.996235|747|0.01|0.023467|19753|0.013518|0||||||||24310|367||||
N|XNYS|202609|CABR|ODD|0|LNNNN|157|4786.51|3682|3622|60|0|0|0|47|0|0|0|8|5|-0.027667|-0.018558|-0.027667|-0.018558|0.045333|0.030408|-0.066333|-0.044494|-0.054667|-0.036669|1.490833||||||||||||||||||||3|188|48|33386.940483
N|XNYS|202609|CABR|ODD|0|LNNYN|1202|55154.61|45189|45189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CABR|ODD|0|LNYNN|11|335.75|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|CABR|ODD|0|LNYYN|1463|9656.55|7318|7313|5|0|5|0|0|0|0|0|0|0|0.02|0.014035|0.02|0.014035|0.02|0.014035|-0.05|-0.035088|-0.05|-0.035088|1.425|0.05|0.03|0.021053|0.6|5|0.01|0.013871|0||0||||||||25|0|1|0|0|0.013871
N|XNYS|202609|CABR|ODD|0|LYNYN|28|978.94|776|573|203|0|203|0|0|0|0|0|0|0|0.010394|0.008539|0.010394|0.008539|-0.027537|-0.022623|-0.010542|-0.008661|-0.029901|-0.024565|1.217217|0.041429|0.015961|0.013112|0.385256|136|0.019007|0.013377|67|0.002684|0||||||||203|0||||
N|XNYS|202609|CABR|ROUND|0|LNNNN|13|1580.23|1301|1201|100|0|0|0|0|0|0|0|0|100|0|0|-0.01|-0.008969|-0.01|-0.008969|-0.01|-0.008969|-0.01|-0.008969|1.115||||||||||||||||||||1|0|0|2626525.437534
N|XNYS|202609|CABR|ROUND|0|LNNYN|109|15126.34|11631|11531|100|0|100|0|0|0|0|0|0|0|0.01|0.008032|0.01|0.008032|0|0|0|0|0|0|1.245||||||||||||||||||||1|0|0|0.014816
N|XNYS|202609|CABR|ROUND|0|LNYNN|3|359|300|200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008065|0|0|-0.01|-0.008065|-0.01|-0.008065|0|0|1.24|0.02|0|0|0|100|0.01|0.013215|0||0||||||||100|0|1|0|0|0.013215
N|XNYS|202609|CABR|ROUND|0|LNYYN|366|49386.96|38142|38134|8|0|8|0|0|0|0|0|0|0|-0.04|-0.026667|-0.04|-0.026667|0|0|0|0|0.03|0.02|1.5|0.08|0|0|0|8|0.04|0.018625|0||0||||||||100|0|1|0|0|0.018625
N|XNYS|202609|CABR|ROUND|0|LYNNN|1|124|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008032|-0.01|-0.008032|0|0|0|0|0|0|1.245|0.01|0.01|0.008032|1|0|||100|0.072072|0||||||||100|0||||
N|XNYS|202609|CABR|ROUND|0|LYNYN|91|12959.49|9912|9812|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.008969|0.01|0.008969|0.01|0.008969|0.01|0.008969|1.115|0.03|0.03|0.026906|1|0|||100|0.017849|0||||||||100|0||||
N|XNYS|202609|CABR|ROUND|1000|LNNYN|25|63464.96|48432|48432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CABR|ROUND|1000|LNYYN|33|59217.12|42291|42291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CABR|ROUND|1000|LYNYN|2|2820|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CABR|ROUND|10000|LNNYN|1|14698.53|9999|9999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CABR|ROUND|10000|LNYYN|3|41040.2|29720|29720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CABR|ROUND|250|LNNYN|15|9906.37|7107|7107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CABR|ROUND|250|LNYYN|74|35819.63|25025|24925|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.013652|0.03|0.020478|-0.02|-0.013652|1.465|0.03|0|0|0|100|0.015|0.014648|0||0||||||||200|0|1|0|0|0.014648
N|XNYS|202609|CABR|ROUND|250|LYNYN|17|8927.72|6480|6475|5|0|5|0|0|0|0|0|0|0|-0.01|-0.008929|-0.01|-0.008929|-0.02|-0.017857|-0.02|-0.017857|-0.01|-0.008929|1.12|0.04|0.04|0.035714|1|0|||5|0.010686|0||||||||224|0||||
N|XNYS|202609|CABR|ROUND|5000|LNNYN|5|29104.57|20269|20269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CABR|ROUND|5000|LNYYN|9|59103.4|39829|39829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CABR|ROUND|5000|LYNYN|1|5360.56|3622|3622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CABZ|ODD|0|LNNNN|1|20.27|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CABZ|ODD|0|LNNYN|12|1439.48|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CABZ|ODD|0|LNYYN|76|4902.64|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CABZ|ODD|0|LYNYN|5|206.51|10|2|8|0|8|0|0|0|0|0|0|0|0.06|0.002923|0.06|0.002923|0.06|0.002923|0.06|0.002923|0.07875|0.003837|20.525|0.06|0.06|0.002923|1|0|||8|0.011256|0||||||||8|0||||
N|XNYS|202609|CABZ|ODD|1000|LNYYN|3|3414.76|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CABZ|ODD|250|LNYYN|9|7071.76|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CABZ|ROUND|1000|LNNNN|16516|58084809|2837300|2837092|208|0|0|0|0|0|0|208|0|0|-0.06|-0.002905|-0.06|-0.002905|-0.06|-0.002905|-0.06|-0.002905|-0.060721|-0.00294|20.654928||||||||||||||||||||3|4374|2188|16842.070848
N|XNYS|202609|CABZ|ROUND|1000|LNYNN|28|92405|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|67|67|
N|XNYS|202609|CABZ|ROUND|1000|LNYYN|21|49734.9|2426|2426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CABZ|ROUND|1000|LYNYN|6|16308.71|796|596|200|0|200|0|0|0|0|0|0|0|0.06|0.002904|0.06|0.002904|0.06|0.002904|0.06|0.002904|0.06|0.002904|20.66|0.06|0.06|0.002904|1|0|||200|0.013144|0||||||||200|0||||
N|XNYS|202609|CABZ|ROUND|5000|LNNNN|941|5596593|282300|282300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|38|
N|XNYS|202609|CABZ|ROUND|5000|LNYYN|1|5910|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CABZ|ROUND|5000|LYNYN|1|5901|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAC|ODD|0|LNNNN|3165|336487.74|5883|5312|571|0|6|21|7|19|55|55|218|190|-0.044466|-0.000779|-0.048879|-0.000856|-0.042697|-0.000748|-0.026025|-0.000456|-0.015884|-0.000278|57.09232||||||||||||||||||||349|612|350|477677.465421
N|XNYS|202609|CAC|ODD|0|LNNYN|769|122061.14|2144|2080|64|0|64|0|0|0|0|0|0|0|-0.080313|-0.001406|-0.049219|-0.000861|-0.054063|-0.000946|-0.022813|-0.000399|-0.026719|-0.000468|57.133047||||||||||||||||||||37|0|0|0.011923
N|XNYS|202609|CAC|ODD|0|LNYNN|26|2515.31|44|6|38|0|31|5|1|0|0|0|1|0|0.066579|0.001166|0.060526|0.00106|0.116316|0.002038|0.072105|0.001263|0.059737|0.001047|57.081842|0.252632|0.073684|0.001291|0.291667|38|0.089474|2705.195998|0||0||||||||38|0|23|0|0|2705.195998
N|XNYS|202609|CAC|ODD|0|LNYYN|2129|288533.46|5048|4489|559|0|559|0|0|0|0|0|0|0|0.094884|0.001671|0.093506|0.001647|0.09415|0.001659|0.069034|0.001216|0.047084|0.000829|56.767934|0.282308|0.116583|0.002054|0.412965|559|0.082862|0.011926|0||0||||||||575|0|302|0|0|0.011926
N|XNYS|202609|CAC|ODD|0|LYNYN|700|74070.34|1300|469|831|0|831|0|0|0|0|0|0|0|0.136871|0.002398|0.137485|0.002409|0.102816|0.001802|0.121252|0.002125|0.084501|0.001481|57.068057|0.30574|0.165319|0.002897|0.540717|673|0.086694|0.013544|158|0.011194|0||||||||831|0||||
N|XNYS|202609|CAC|ODD|1000|LNNNN|1604|3533732.89|61772|55610|6162|0|216|674|51|632|635|1140|1872|942|-0.05378|-0.00094|-0.044859|-0.000784|-0.029544|-0.000516|-0.023515|-0.000411|-0.022564|-0.000394|57.213238||||||||||||||||||||188|4760|3014|217844.832974
N|XNYS|202609|CAC|ODD|1000|LNNYN|8071|12381317.09|216799|215465|1334|0|1334|0|0|0|0|0|0|0|-0.239888|-0.004188|-0.268456|-0.004686|-0.047676|-0.000832|-0.244363|-0.004266|0.096199|0.001679|57.286181||||||||||||||||||||38|0|0|0.010129
N|XNYS|202609|CAC|ODD|1000|LNYNN|23|46210.22|804|283|521|0|421|50|0|25|0|25|0|0|0.016123|0.000281|0.021017|0.000366|0.020499|0.000357|-0.02904|-0.000506|0.032265|0.000562|57.391871|0.211804|0.068273|0.00119|0.322338|521|0.071766|598.429519|0||0||||||||531|0|18|58|50|598.429519
N|XNYS|202609|CAC|ODD|1000|LNYYN|4808|8529293.59|149426|144236|5190|0|5190|0|0|0|0|0|0|0|0.055676|0.000974|0.038923|0.000681|0.056763|0.000993|0.012892|0.000225|0.016216|0.000284|57.178275|0.308118|0.069773|0.00122|0.226448|5190|0.119172|0.010834|0||0||||||||5930|0|177|147|147|0.010834
N|XNYS|202609|CAC|ODD|1000|LYNNN|2|5537.21|97|0|97|0|97|0|0|0|0|0|0|0|0.22299|0.003896|0.202371|0.003536|0.256907|0.004489|0.373093|0.006519|0.385979|0.006744|57.230052|0.347526|0.233299|0.004077|0.671314|97|0.057113|0.01449|0||0||||||||97|0||||
N|XNYS|202609|CAC|ODD|1000|LYNYN|380|928256.5|16232|5545|10647|40|10647|40|0|0|0|0|0|0|0.139971|0.002448|0.138307|0.002419|0.129139|0.002259|0.108555|0.001899|0.09794|0.001713|57.172271|0.280983|0.216011|0.003778|0.768768|6916|0.051148|0.014762|3416|0.012538|355|0.018479|0.013043||||||11048|0||||
N|XNYS|202609|CAC|ODD|250|LNNNN|3236|1630238.32|28524|26045|2479|0|52|119|28|43|259|305|1133|540|-0.066047|-0.001159|-0.047842|-0.000839|-0.078415|-0.001376|-0.040452|-0.00071|-0.033316|-0.000584|57.004946||||||||||||||||||||270|2469|1474|232384.579212
N|XNYS|202609|CAC|ODD|250|LNNYN|17810|5707050.64|99638|99019|619|0|619|0|0|0|0|0|0|0|-0.24042|-0.004207|-0.242714|-0.004247|0.030743|0.000538|0.080808|0.001414|0.03475|0.000608|57.143554||||||||||||||||||||101|0|0|0.008152
N|XNYS|202609|CAC|ODD|250|LNYNN|63|27707.48|483|319|164|0|134|7|0|4|0|0|11|8|0.032439|0.000565|0.051037|0.000888|0.056585|0.000985|0.048354|0.000842|0.00628|0.000109|57.445|0.18122|0.085|0.00148|0.469044|164|0.04811|27461.7315|0||0||||||||165|0|18|71|21|27461.7315
N|XNYS|202609|CAC|ODD|250|LNYYN|10163|3391404.71|59240|56531|2709|0|2709|0|0|0|0|0|0|0|0.051632|0.000904|0.040557|0.00071|0.034275|0.0006|0.041897|0.000733|-0.001462|-0.000026|57.121183|0.27773|0.070963|0.001242|0.255513|2709|0.103383|0.010381|0||0||||||||2769|0|371|43|43|0.010381
N|XNYS|202609|CAC|ODD|250|LYNNN|3|1429.74|25|0|25|0|25|0|0|0|0|0|0|0|0.0564|0.000985|0.0564|0.000985|0.1332|0.002327|0.072|0.001258|-0.0968|-0.001691|57.2426|0.158|0.0564|0.000985|0.356962|25|0.0508|0.016036|0||0||||||||25|0||||
N|XNYS|202609|CAC|ODD|250|LYNYN|426|220961.95|3877|1170|2698|9|2698|9|0|0|0|0|0|0|0.13727|0.00241|0.120078|0.002108|0.1271|0.002231|0.117558|0.002064|0.132268|0.002322|56.969608|0.352257|0.159025|0.002791|0.451445|2004|0.130549|0.013937|695|0.023594|8|0.01|0.009843||||||2722|0||||
N|XNYS|202609|CAC|ODD|5000|LNNNN|45|237913.91|4160|3278|882|0|0|88|0|96|191|43|365|99|-0.02771|-0.000482|-0.019104|-0.000332|0.040238|0.0007|0.019943|0.000347|-0.032698|-0.000569|57.483033||||||||||||||||||||12|605|283|129164.785709
N|XNYS|202609|CAC|ODD|5000|LNNYN|102|553434.9|9745|9652|93|0|93|0|0|0|0|0|0|0|0.05|0.000877|0.19|0.003332|-0.02|-0.000351|-0.06|-0.001052|0.15|0.00263|57.025||||||||||||||||||||1|0|0|0.00014
N|XNYS|202609|CAC|ODD|5000|LNYNN|2|10680.82|185|136|49|0|0|0|0|0|49|0|0|0|0.06|0.001038|0.06|0.001038|0.07|0.001211|-0.1|-0.00173|-0.1|-0.00173|57.81|0.14|0.06|0.001038|0.428571|49|0.04|8109.528561|0||0||||||||96|0|1|65|49|8109.528561
N|XNYS|202609|CAC|ODD|5000|LNYYN|225|1224442.25|21502|20985|517|0|517|0|0|0|0|0|0|0|0.143791|0.002489|0.14089|0.002439|0.113926|0.001972|0.167273|0.002896|0.16942|0.002933|57.764255|0.287505|0.164797|0.002853|0.573197|517|0.061354|0.015144|0||0||||||||560|0|6|0|0|0.015144
N|XNYS|202609|CAC|ODD|5000|LYNYN|37|198929.4|3468|1191|2277|0|2277|0|0|0|0|0|0|0|0.250303|0.004363|0.23931|0.004172|0.205178|0.003577|0.201313|0.003509|0.151432|0.00264|57.365483|0.381726|0.311607|0.005432|0.816312|1527|0.053851|0.017797|670|0.008253|80|0.03|0.000377||||||2535|0||||
N|XNYS|202609|CAC|ROUND|10000|LNNNN|85|1122766.98|19672|17636|2036|0|0|0|0|400|0|262|1174|200|-0.115432|-0.002021|-0.130904|-0.002292|-0.058703|-0.001028|-0.029892|-0.000523|-0.013929|-0.000244|57.117043||||||||||||||||||||9|870|787|139803.807414
N|XNYS|202609|CAC|ROUND|10000|LNNYN|6493|74824484.35|1302851|1302851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAC|ROUND|10000|LNYYN|3492|39989891.04|701030|699034|1996|0|1996|0|0|0|0|0|0|0|0.092265|0.001614|0.104379|0.001826|0.091007|0.001592|0.039604|0.000693|0.00013|0.000002|57.17766|0.253727|0.120316|0.002104|0.474192|1996|0.066706|0.01244|0||0||||||||4033|383|25|0|0|0.01244
N|XNYS|202609|CAC|ROUND|10000|LYNYN|112|1511600.64|26425|15943|10482|0|10482|0|0|0|0|0|0|0|0.089242|0.001558|0.085351|0.00149|0.084213|0.00147|0.06851|0.001196|0.012461|0.000218|57.285469|0.257403|0.24002|0.00419|0.932467|2748|0.033153|0.021317|7734|0.012036|0||||||||11544|322||||
N|XNYS|202609|CAC|ROUND|20000|LNNNN|13428|384772118.92|6726104|6636905|89199|0|6289|8830|918|4705|9082|10845|33390|15140|-0.102921|-0.001799|-0.108003|-0.001888|-0.089057|-0.001557|-0.070261|-0.001228|-0.026634|-0.000466|57.200804||||||||||||||||||||239|22115|16202|140832.430978
N|XNYS|202609|CAC|ROUND|20000|LNNYN|12|329377.5|5733|5165|568|0|568|0|0|0|0|0|0|0|0.075352|0.001317|0.075352|0.001317|0.055352|0.000967|0.035352|0.000618|0.005352|0.000094|57.235||||||||||||||||||||1|0|0|0.00048
N|XNYS|202609|CAC|ROUND|20000|LNYNN|83|2379542|41600|40146|1454|0|0|600|240|0|0|0|614|0|-0.058404|-0.001019|-0.058404|-0.001019|-0.050151|-0.000875|0.073645|0.001285|0.065117|0.001136|57.325708|0.622889|0.100853|0.001759|0.161911|1454|0.261018|26328.00204|0||0||||||||1500|214|4|1040|634|26328.00204
N|XNYS|202609|CAC|ROUND|20000|LNYYN|1956|39677836.69|693489|688990|4499|0|4499|0|0|0|0|0|0|0|0.08343|0.001463|0.091718|0.001608|0.066501|0.001166|0.050749|0.00089|0.064554|0.001132|57.041846|0.216152|0.170147|0.002983|0.787161|4499|0.023003|0.015095|0||0||||||||2200|2980|12|0|0|0.015095
N|XNYS|202609|CAC|ROUND|20000|LYNYN|358|10218082.94|178763|84468|94295|0|94295|0|0|0|0|0|0|0|0.120476|0.002107|0.120541|0.002108|0.100853|0.001764|0.081198|0.00142|0.032545|0.000569|57.174701|0.314379|0.31039|0.005429|0.98731|17979|0.017584|0.017197|72481|0.014957|3835|0.033392|0.007219||||||102880|4598||||
N|XNYS|202609|CAC|ROUND|5000|LNNNN|1723|10222451.96|179023|174739|4213|0|14|300|95|113|504|990|1215|982|-0.032321|-0.000566|-0.02667|-0.000467|-0.021666|-0.000379|-0.044405|-0.000778|-0.00178|-0.000031|57.094283||||||||||||||||||||44|3492|2680|333709.392818
N|XNYS|202609|CAC|ROUND|5000|LNNYN|18266|104827603.12|1828218|1827957|261|0|261|0|0|0|0|0|0|0|-0.022874|-0.000401|-0.000038|-0.000001|-0.051264|-0.000898|-0.029655|-0.00052|0.096398|0.001689|57.065057||||||||||||||||||||7|0|0|0.011291
N|XNYS|202609|CAC|ROUND|5000|LNYNN|9|64873.33|1132|964|168|0|93|75|0|0|0|0|0|0|-0.05|-0.000877|-0.19|-0.003332|0.02|0.000351|0.06|0.001052|-0.15|-0.00263|57.025|0.23|0.01|0.000175|0.043478|168|0.11|0.137389|0||0||||||||100|68|1|0|0|0.137389
N|XNYS|202609|CAC|ROUND|5000|LNYYN|6705|38741754.14|676697|673876|2821|0|2821|0|0|0|0|0|0|0|0.270957|0.004745|0.256409|0.00449|0.059738|0.001046|0.079458|0.001391|-0.008171|-0.000143|57.104599|0.409553|0.277338|0.004857|0.677171|2821|0.066108|0.012926|0||0||||||||4787|48|47|0|0|0.012926
N|XNYS|202609|CAC|ROUND|5000|LYNYN|1144|6817355.67|119324|105680|13644|0|13644|0|0|0|0|0|0|0|0.13105|0.002294|0.128602|0.002251|0.108808|0.001905|0.101554|0.001778|0.042853|0.00075|57.130668|0.281039|0.259852|0.004548|0.924611|5089|0.030354|0.014419|7859|0.011069|696|0.014267|0.003412||||||15068|317||||
N|XNYS|202609|CAC|ROUND|50000|LNYYN|2|208837.74|3640|3640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAC|ROUND|50000|LYNYN|3|182226.74|3196|1786|1410|0|1410|0|0|0|0|0|0|0|-0.029362|-0.000512|-0.029362|-0.000512|-0.039362|-0.000686|-0.131277|-0.002287|0.052624|0.000917|57.389539|0.303191|0.266879|0.00465|0.880234|510|0.050196|0.03606|900|0.032|0||||||||1000|410||||
N|XNYS|202609|CACC|ODD|1000|LNNNN|8607|21837159.9|37715|36705|1010|0|65|64|39|67|145|119|419|92|-0.083129|-0.000144|-0.092465|-0.00016|0.094475|0.000164|0.253535|0.000439|0.197673|0.000343|577.00803||||||||||||||||||||243|1850|708|116619.5984
N|XNYS|202609|CACC|ODD|1000|LNNYN|72613|174319925.4|302269|301408|861|0|861|0|0|0|0|0|0|0|-0.809652|-0.001397|-0.827631|-0.001428|-0.484657|-0.000836|-0.244866|-0.000422|-0.612195|-0.001056|579.573043||||||||||||||||||||220|13|13|0.006869
N|XNYS|202609|CACC|ODD|1000|LNYNN|842|1897700.83|3270|3095|175|0|54|35|23|5|5|0|53|0|0.4924|0.000838|0.377771|0.000643|0.185486|0.000316|0.142514|0.000243|-1.006857|-0.001714|587.425|2.752057|0.731714|0.001246|0.265879|175|1.010171|38170.930345|0||0||||||||179|0|46|384|234|38170.930345
N|XNYS|202609|CACC|ODD|1000|LNYYN|39046|95021725.55|164215|161634|2581|0|2581|0|0|0|0|0|0|0|0.059217|0.000103|0.451898|0.000783|0.3448|0.000597|0.312468|0.000541|0.315513|0.000546|577.489184|3.832743|0.990558|0.001715|0.258446|2581|1.421093|0.00666|0||0||||||||2816|0|644|36|36|0.00666
N|XNYS|202609|CACC|ODD|1000|LYNNN|49|116599.22|195|3|192|0|192|0|0|0|0|0|0|0|0.977813|0.001631|0.959896|0.001601|0.942604|0.001572|0.952813|0.001589|0.867604|0.001447|599.519688|2.244792|0.995521|0.001661|0.44348|192|0.624635|0.016333|0||0||||||||192|0||||
N|XNYS|202609|CACC|ODD|1000|LYNYN|865|2234866.36|3880|2899|981|0|981|0|0|0|0|0|0|0|0.505841|0.000879|0.533578|0.000927|0.155984|0.000271|0.229745|0.000399|0.181865|0.000316|575.29134|1.869348|1.283048|0.00223|0.686361|662|0.436541|0.010266|259|0.008122|60|0.0235|0.004635||||||1029|0||||
N|XNYS|202609|CACC|ODD|10000|LNNNN|280|3726099.07|6528|5702|826|0|104|98|0|87|280|119|43|95|-0.208511|-0.000366|-0.173826|-0.000305|-0.016889|-0.00003|0.023741|0.000042|0.420932|0.000738|570.041368||||||||||||||||||||37|557|249|67011.551798
N|XNYS|202609|CACC|ODD|10000|LNNYN|4442|60566666.44|105611|105437|174|0|174|0|0|0|0|0|0|0|-0.771724|-0.001304|-0.652414|-0.001102|-0.431092|-0.000728|-0.097529|-0.000165|-0.951379|-0.001607|591.945172||||||||||||||||||||11|0|0|0.007909
N|XNYS|202609|CACC|ODD|10000|LNYNN|11|134716.4|230|188|42|0|28|14|0|0|0|0|0|0|0.336667|0.000568|0.336667|0.000568|-0.33|-0.000557|-0.33|-0.000557|2.013333|0.003397|592.628333|1.27|0.383333|0.000647|0.301837|42|0.443333|0.205728|0||0||||||||51|0|2|14|14|0.205728
N|XNYS|202609|CACC|ODD|10000|LNYYN|2244|30750231.12|53302|52363|939|0|939|0|0|0|0|0|0|0|0.345293|0.000605|0.269425|0.000472|-0.328275|-0.000575|-0.278818|-0.000489|-0.323067|-0.000566|570.525985|2.003813|0.932098|0.001634|0.465162|939|0.535857|0.00868|0||0||||||||1086|0|43|21|21|0.00868
N|XNYS|202609|CACC|ODD|10000|LYNYN|78|1133309.37|1971|1469|502|0|502|0|0|0|0|0|0|0|0.70504|0.001222|0.528048|0.000915|0.490817|0.000851|0.265259|0.00046|-0.003865|-0.000007|577.059731|1.590976|1.366195|0.002368|0.858715|235|0.248596|0.010581|247|0.012491|20|0.1|0.012644||||||547|0||||
N|XNYS|202609|CACC|ODD|20000|LNNNN|14|304560.48|522|447|75|0|75|0|0|0|0|0|0|0|-0.208|-0.000345|-0.198133|-0.000329|-0.0748|-0.000124|-0.0748|-0.000124|0.522533|0.000867|602.3724||||||||||||||||||||2|5|0|0.069524
N|XNYS|202609|CACC|ODD|20000|LNNYN|855|18232355.19|30589|30492|97|0|97|0|0|0|0|0|0|0|-0.519072|-0.000878|-0.530309|-0.000897|-0.565361|-0.000956|-0.565155|-0.000956|1.730412|0.002927|591.243608||||||||||||||||||||4|0|0|0.006913
N|XNYS|202609|CACC|ODD|20000|LNYNN|1|20142.87|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CACC|ODD|20000|LNYYN|6697|136256608.78|232956|232810|146|0|146|0|0|0|0|0|0|0|0.998425|0.001661|1.129247|0.001878|0.704041|0.001171|0.717808|0.001194|1.000137|0.001664|601.20113|3.170205|1.140479|0.001897|0.359749|146|1.014863|0.009976|0||0||||||||183|0|5|5|5|0.009976
N|XNYS|202609|CACC|ODD|20000|LYNYN|23|493076.75|856|664|192|0|192|0|0|0|0|0|0|0|1.55401|0.002604|1.238125|0.002075|1.078698|0.001808|0.976198|0.001636|1.388333|0.002326|596.759193|1.832031|1.738073|0.002913|0.948714|41|0.22|0.010189|151|0.008872|0||||||||262|0||||
N|XNYS|202609|CACC|ODD|250|LNNNN|1449|844681.43|1449|1390|59|0|10|4|4|3|6|5|21|6|-0.286102|-0.000491|-0.291695|-0.000501|-0.06661|-0.000114|-0.03339|-0.000057|-0.190678|-0.000327|582.379407||||||||||||||||||||59|89|39|103501.555408
N|XNYS|202609|CACC|ODD|250|LNNYN|12231|7071800.57|12231|12201|30|0|30|0|0|0|0|0|0|0|-0.413|-0.000708|-0.411|-0.000705|-0.308333|-0.000529|0.008|0.000014|-0.536333|-0.00092|583.062167||||||||||||||||||||30|0|0|0.010367
N|XNYS|202609|CACC|ODD|250|LNYNN|258|151454.07|258|229|29|0|21|3|1|1|1|1|1|0|0.686552|0.00115|0.686552|0.00115|0.668621|0.00112|0.699655|0.001172|0.604138|0.001012|596.957586|2.385517|0.716552|0.0012|0.300376|29|0.834483|8807.713316|0||0||||||||29|0|29|19|7|8807.713316
N|XNYS|202609|CACC|ODD|250|LNYYN|4177|2433330.02|4177|4059|118|0|118|0|0|0|0|0|0|0|0.574322|0.000976|0.54822|0.000931|0.432119|0.000734|0.226271|0.000384|-0.239915|-0.000408|588.730763|2.701356|0.722881|0.001228|0.267599|118|0.989237|0.009136|0||0||||||||118|0|118|0|0|0.009136
N|XNYS|202609|CACC|ODD|250|LYNNN|3|1725.16|3|1|2|0|2|0|0|0|0|0|0|0|0.7|0.001184|0.7|0.001184|0.7|0.001184|0.695|0.001176|-0.2|-0.000338|591.21|1.07|0.7|0.001184|0.654206|2|0.185|0.013432|0||0||||||||2|0||||
N|XNYS|202609|CACC|ODD|250|LYNYN|268|154491.61|268|191|77|0|77|0|0|0|0|0|0|0|0.884026|0.00153|0.867662|0.001501|0.691688|0.001197|0.472208|0.000817|0.260779|0.000451|577.895844|2.063896|1.326104|0.002295|0.642525|60|0.47425|0.011726|15|0.005954|2|0.025|0.008551||||||77|0||||
N|XNYS|202609|CACC|ODD|5000|LNNNN|681|4589450.94|7958|7614|344|0|82|46|0|15|48|48|79|26|-0.178837|-0.000307|-0.272965|-0.000469|0.250029|0.000429|0.719971|0.001236|1.257326|0.002159|582.340974||||||||||||||||||||29|383|213|62730.919926
N|XNYS|202609|CACC|ODD|5000|LNNYN|6129|40944794.29|70875|70743|132|0|132|0|0|0|0|0|0|0|-0.80053|-0.001364|-0.712424|-0.001214|-0.782955|-0.001334|-0.624773|-0.001064|0.123333|0.00021|586.994205||||||||||||||||||||12|0|0|0.00909
N|XNYS|202609|CACC|ODD|5000|LNYNN|70|470613.07|814|756|58|0|29|9|0|0|20|0|0|0|0.689483|0.001141|0.787241|0.001303|0.821034|0.001359|0.696034|0.001152|0.125862|0.000208|604.364397|2.683276|0.816379|0.001351|0.304247|58|0.933448|2090.834265|0||0||||||||68|0|6|53|38|2090.834265
N|XNYS|202609|CACC|ODD|5000|LNYYN|2872|19414284.07|33416|32937|479|0|479|0|0|0|0|0|0|0|0.255846|0.000439|0.2319|0.000398|-0.105324|-0.000181|-0.605804|-0.001039|-0.883215|-0.001515|582.977098|2.89904|1.127766|0.001934|0.389014|479|0.885637|0.007476|0||0||||||||516|0|44|0|0|0.007476
N|XNYS|202609|CACC|ODD|5000|LYNNN|1|5372.55|9|0|9|0|9|0|0|0|0|0|0|0|0.13|0.000218|-0.9|-0.001506|-0.9|-0.001506|-0.9|-0.001506|0.02|0.000033|597.575|1.25|-0.01|-0.000017|-0.008|9|0.63|0.009133|0||0||||||||9|0||||
N|XNYS|202609|CACC|ODD|5000|LYNYN|70|495936.63|853|564|279|10|279|10|0|0|0|0|0|0|1.349273|0.002311|1.293045|0.002215|0.827889|0.001418|0.342526|0.000587|-0.061073|-0.000105|583.881696|2.190657|1.77481|0.00304|0.810172|186|0.33957|0.007705|93|0.007596|10|0.307|0.848337||||||308|0||||
N|XNYS|202609|CACC|ROUND|20000|LNNNN|4075|98764157.13|163855|163233|622|0|0|62|0|70|90|280|120|0|-0.994502|-0.001746|-0.990772|-0.00174|-0.623441|-0.001095|-0.380289|-0.000668|-0.583505|-0.001025|569.526383||||||||||||||||||||14|693|294|24267.103699
N|XNYS|202609|CACC|ROUND|20000|LNNYN|1539|40625245.29|70848|70645|203|0|203|0|0|0|0|0|0|0|-0.444532|-0.000754|-0.017537|-0.00003|-0.453793|-0.00077|0.117389|0.000199|-2.348424|-0.003984|589.484704||||||||||||||||||||10|0|0|0.011939
N|XNYS|202609|CACC|ROUND|20000|LNYNN|4|99096.44|164|120|44|0|11|33|0|0|0|0|0|0|0.84|0.001379|0.85|0.001395|0.84|0.001379|0.84|0.001379|-3.94|-0.006468|609.115|1.47|1.41|0.002315|0.959184|44|0.03|0.129475|0||0||||||||40|4|1|0|0|0.129475
N|XNYS|202609|CACC|ROUND|20000|LNYYN|2945|87226478.53|150705|150088|617|0|617|0|0|0|0|0|0|0|0.757504|0.00131|0.699319|0.00121|0.319708|0.000553|-0.017115|-0.00003|-0.249773|-0.000432|578.186135|2.166823|1.206969|0.002088|0.557022|617|0.479927|0.011413|0||0||||||||1310|30|31|0|0|0.011413
N|XNYS|202609|CACC|ROUND|20000|LYNYN|588|16356720.68|28754|26692|2062|0|2062|0|0|0|0|0|0|0|1.629452|0.002786|1.529176|0.002615|0.9492|0.001623|0.074059|0.000127|0.222813|0.000381|584.850369|2.190514|2.014947|0.003445|0.919851|687|0.265604|0.011418|1322|0.010185|53|0.027547|0.011791||||||2440|28||||
N|XNYS|202609|CACC|ROUND|200000|LNNNN|1|292800|480|0|480|0|0|0|0|0|0|0|0|480|-3.47|-0.005713|-2.68|-0.004413|-2.34|-0.003853|-2.34|-0.003853|-1.64|-0.0027|607.35||||||||||||||||||||1|205|205|840401.77515
N|XNYS|202609|CACC|ROUND|200000|LNNYN|15|3803930.94|6704|6674|30|0|30|0|0|0|0|0|0|0|-0.38|-0.00066|-0.385|-0.000668|-0.295|-0.000512|0.645|0.00112|1.935|0.003359|576.1025||||||||||||||||||||2|0|0|0.015407
N|XNYS|202609|CACC|ROUND|200000|LNYYN|72|16554607.86|29494|29259|235|0|235|0|0|0|0|0|0|0|-0.122766|-0.000216|-2.367702|-0.004174|-1.731277|-0.003052|0.63634|0.001122|5.318255|0.009376|567.215681|2.899447|-0.122766|-0.000216|-0.042341|235|1.511106|0.016605|0||0||||||||520|99|3|0|0|0.016605
N|XNYS|202609|CACC|ROUND|200000|LYNYN|1|210224|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CACC|ROUND|50000|LNNNN|4|262827.44|466|346|120|0|0|0|0|0|0|0|120|0|-3.39|-0.005646|-3.4|-0.005663|-0.76|-0.001266|4.54|0.007561|0.47|0.000783|600.43||||||||||||||||||||1|160|160|275428.637011
N|XNYS|202609|CACC|ROUND|50000|LNNYN|36874|3887389322.28|6828000|6827679|321|0|321|0|0|0|0|0|0|0|-1.29595|-0.002236|-0.911745|-0.001573|-0.914953|-0.001579|-0.172617|-0.000298|1.412461|0.002437|579.515779||||||||||||||||||||16|14|14|0.012558
N|XNYS|202609|CACC|ROUND|50000|LNYNN|1|60787|100|0|100|0|0|0|0|0|0|30|70|0|-1.1128|-0.001829|-1.111|-0.001826|-0.463|-0.000761|0.08|0.000131|0.2162|0.000355|608.55|3.04|1.36|0.002235|0.447368|100|0.84|48939.569615|0||0||||||||100|0|1|91|42|48939.569615
N|XNYS|202609|CACC|ROUND|50000|LNYYN|30726|2829314766.85|4916786|4913594|3192|0|3192|0|0|0|0|0|0|0|0.861548|0.001479|0.779474|0.001338|0.506043|0.000868|-0.083932|-0.000144|-0.667798|-0.001146|582.713662|2.475301|1.074204|0.001843|0.433969|3192|0.700548|0.008248|0||0||||||||5600|843|89|0|0|0.008248
N|XNYS|202609|CACC|ROUND|50000|LYNYN|1041|61902333.81|107014|107012|2|0|2|0|0|0|0|0|0|0|-0.09|-0.00017|-0.1|-0.000189|-0.22|-0.000416|-0.42|-0.000794|1.9|0.003591|529.165|1.83|-0.09|-0.00017|-0.04918|2|0.96|0.009598|0||0||||||||40|0||||
N|XNYS|202609|CACI|ODD|1000|LNNNN|48874|108936203.64|175031|161128|13891|0|1598|1109|384|1681|2875|1557|3361|1326|-0.422775|-0.000679|-0.377912|-0.000607|-0.2146|-0.000345|-0.051405|-0.000083|0.063692|0.000102|622.190483||||||||||||||||||||3597|18725|4533|124948.737754
N|XNYS|202609|CACI|ODD|1000|LNNYN|21454|48184203.6|77269|74612|2657|0|2657|0|0|0|0|0|0|0|-0.707049|-0.001135|-0.697851|-0.001121|-0.386421|-0.00062|-0.323884|-0.00052|0.009221|0.000015|622.779714||||||||||||||||||||668|63|63|0.00931
N|XNYS|202609|CACI|ODD|1000|LNYNN|4205|10018883.33|16090|14165|1925|0|1023|237|120|228|98|40|172|7|0.513512|0.000825|0.538348|0.000865|0.439117|0.000706|0.272255|0.000437|0.317803|0.000511|622.397792|3.007304|0.68733|0.001104|0.228554|1925|1.159987|19086.604343|0||0||||||||1960|0|473|1702|447|19086.604343
N|XNYS|202609|CACI|ODD|1000|LNYYN|15618|40043592.12|64238|54201|10037|0|10030|7|0|0|0|0|0|0|0.670354|0.001076|0.63388|0.001018|0.487958|0.000784|0.320767|0.000515|0.134457|0.000216|622.745411|2.356033|0.882852|0.001418|0.37472|10037|0.73659|0.010317|0||0||||||||10277|0|2601|195|195|0.010317
N|XNYS|202609|CACI|ODD|1000|LYNNN|9|27919.61|45|0|45|0|45|0|0|0|0|0|0|0|0.486|0.000784|0.599333|0.000966|0.826889|0.001333|0.801778|0.001293|0.822444|0.001326|620.293333|0.902222|0.533778|0.000861|0.591626|22|0.376818|0.011865|23|0.01308|0||||||||45|0||||
N|XNYS|202609|CACI|ODD|1000|LYNYN|2706|6883466.72|11046|4112|6910|24|6910|24|0|0|0|0|0|0|0.715472|0.001147|0.691494|0.001109|0.629507|0.001009|0.482874|0.000774|0.366302|0.000587|623.702978|1.550652|1.10196|0.001767|0.710643|4347|0.36486|0.013206|2044|0.010764|543|0.056041|0.007856||||||6990|0||||
N|XNYS|202609|CACI|ODD|10000|LNNNN|14293|200510972.57|322551|287680|34779|0|5448|3764|1029|4672|5400|4264|8086|2116|-0.69376|-0.001113|-0.629047|-0.001009|-0.402079|-0.000645|-0.146902|-0.000236|0.315729|0.000506|623.563485||||||||||||||||||||1656|21463|7795|80938.829964
N|XNYS|202609|CACI|ODD|10000|LNNYN|9726|135423864.55|217184|209291|7893|0|7893|0|0|0|0|0|0|0|-1.07532|-0.001725|-0.961723|-0.001543|-0.57645|-0.000925|-0.264653|-0.000425|0.149989|0.000241|623.303642||||||||||||||||||||398|104|82|0.01124
N|XNYS|202609|CACI|ODD|10000|LNYNN|2225|30767490.2|49284|41426|7858|0|4019|1329|281|1515|604|20|90|0|1.052531|0.001687|1.058581|0.001697|0.658668|0.001056|0.362059|0.00058|-0.097619|-0.000156|623.873256|4.257451|1.127963|0.001808|0.264938|7858|1.564744|1165.603684|0||0||||||||8243|0|375|2838|805|1165.603684
N|XNYS|202609|CACI|ODD|10000|LNYYN|11281|157284645.97|252152|224409|27733|10|27688|55|0|0|0|0|0|0|0.825969|0.001323|0.766021|0.001227|0.514196|0.000824|0.381643|0.000611|-0.172023|-0.000276|624.381146|2.815608|1.195122|0.001914|0.424463|27743|0.810243|0.01132|0||0||||||||30341|0|1386|623|601|0.01132
N|XNYS|202609|CACI|ODD|10000|LYNNN|21|267979.2|431|0|411|20|411|0|20|0|0|0|0|0|0.735499|0.001182|0.64471|0.001036|0.654292|0.001052|0.664617|0.001068|0.188515|0.000303|622.068445|1.122599|0.786543|0.001264|0.700645|362|0.200055|0.010288|69|0.402776|0||||||||431|0||||
N|XNYS|202609|CACI|ODD|10000|LYNYN|1569|22498381.72|36038|16173|19815|50|19815|50|0|0|0|0|0|0|0.612277|0.00098|0.538546|0.000862|0.387053|0.00062|0.241013|0.000386|0.103652|0.000166|624.57643|1.325898|1.057338|0.001693|0.79745|10109|0.273261|0.013602|7810|0.01249|1946|0.048777|0.009774||||||20814|0||||
N|XNYS|202609|CACI|ODD|20000|LNNNN|3302|72620881.09|116708|110813|5767|0|787|340|284|1090|1021|546|1563|136|-0.541325|-0.000869|-0.449164|-0.000721|-0.116442|-0.000187|0.026003|0.000042|0.144765|0.000232|623.11044||||||||||||||||||||166|3902|1319|44975.812961
N|XNYS|202609|CACI|ODD|20000|LNNYN|1171|26014935.5|41797|40932|865|0|865|0|0|0|0|0|0|0|-0.579665|-0.000929|-0.576798|-0.000925|-0.573746|-0.00092|-0.569145|-0.000912|0.650382|0.001043|623.725624||||||||||||||||||||36|0|0|0.010149
N|XNYS|202609|CACI|ODD|20000|LNYNN|164|3639892.98|5840|4738|1102|0|668|250|39|90|55|0|0|0|0.754229|0.001207|0.627713|0.001005|0.866361|0.001387|0.997241|0.001596|-0.686334|-0.001098|624.806615|3.082377|0.852377|0.001364|0.276532|1102|1.115|83.230782|0||0||||||||1168|0|33|221|129|83.230782
N|XNYS|202609|CACI|ODD|20000|LNYYN|4571|95590107.28|153479|147591|5888|0|5888|0|0|0|0|0|0|0|0.63884|0.001023|0.624136|0.001|0.439808|0.000705|0.300024|0.000481|0.091663|0.000147|624.219311|1.938633|0.984879|0.001578|0.508028|5888|0.476877|0.011237|0||0||||||||7479|0|209|123|123|0.011237
N|XNYS|202609|CACI|ODD|20000|LYNNN|6|133263.24|215|0|215|0|215|0|0|0|0|0|0|0|0.065023|0.000105|0.165116|0.000266|0.293535|0.000474|0.162977|0.000263|0.47693|0.000769|619.863023|0.643628|0.060465|0.000098|0.093944|215|0.291581|0.011048|0||0||||||||215|0||||
N|XNYS|202609|CACI|ODD|20000|LYNYN|503|11294701.69|18092|8612|9446|34|9446|34|0|0|0|0|0|0|0.621269|0.000994|0.578922|0.000927|0.392481|0.000628|0.209148|0.000335|0.15994|0.000256|624.787239|1.286049|1.072112|0.001716|0.833648|4813|0.21593|0.013428|4158|0.016626|509|0.049528|0.009668||||||10074|0||||
N|XNYS|202609|CACI|ODD|250|LNNNN|20364|12684698.53|20364|17341|3022|0|178|265|110|274|563|409|895|328|-0.410662|-0.000658|-0.361946|-0.00058|-0.224464|-0.00036|0.002803|0.000004|0.271386|0.000435|624.004479||||||||||||||||||||3022|4459|1041|147809.943314
N|XNYS|202609|CACI|ODD|250|LNNYN|28821|17953831.97|28821|28378|443|0|443|0|0|0|0|0|0|0|-0.935124|-0.001501|-0.945643|-0.001518|-0.707246|-0.001136|-0.481016|-0.000772|-0.349774|-0.000562|622.83798||||||||||||||||||||443|15|14|0.010115
N|XNYS|202609|CACI|ODD|250|LNYNN|1175|732629.57|1175|955|220|0|105|36|8|18|14|8|28|3|0.675955|0.001085|0.662773|0.001064|0.543909|0.000873|0.440318|0.000707|0.336909|0.000541|622.823955|3.200818|0.808|0.001297|0.252435|220|1.196409|19803.111267|0||0||||||||220|0|220|201|77|19803.111267
N|XNYS|202609|CACI|ODD|250|LNYYN|15064|9393147.09|15064|13224|1840|0|1840|0|0|0|0|0|0|0|0.658848|0.001058|0.605272|0.000972|0.647712|0.00104|0.400929|0.000644|0.177435|0.000285|622.967927|2.54244|0.921109|0.001479|0.362293|1840|0.810666|0.009422|0||0||||||||1840|0|1840|32|32|0.009422
N|XNYS|202609|CACI|ODD|250|LYNNN|5|3134.8|5|1|4|0|4|0|0|0|0|0|0|0|0.2425|0.000386|0.2425|0.000386|0.18|0.000287|0.1525|0.000243|0.0925|0.000147|628.02625|1.2375|0.2425|0.000386|0.19596|3|0.663333|0.012342|1|0.013692|0||||||||4|0||||
N|XNYS|202609|CACI|ODD|250|LYNYN|1772|1105657.35|1772|547|1222|3|1221|3|1|0|0|0|0|0|0.671257|0.001076|0.653069|0.001047|0.595249|0.000954|0.473861|0.00076|0.494253|0.000792|623.85631|1.556114|0.924955|0.001483|0.5944|893|0.438919|0.012975|241|0.017975|91|0.059011|0.008974||||||1225|0||||
N|XNYS|202609|CACI|ODD|5000|LNNNN|14600|104206226.51|167186|146886|20281|0|2487|1993|523|2244|3512|2204|4950|2368|-0.540862|-0.000867|-0.466773|-0.000748|-0.306857|-0.000492|-0.048768|-0.000078|0.293311|0.00047|624.126405||||||||||||||||||||1808|16904|5660|146859.938923
N|XNYS|202609|CACI|ODD|5000|LNNYN|73081|464003510.47|745013|739716|5297|0|5287|10|0|0|0|0|0|0|-0.748182|-0.001199|-0.740827|-0.001187|-0.596313|-0.000955|-0.370045|-0.000593|-0.090247|-0.000145|624.192261||||||||||||||||||||507|171|171|0.009887
N|XNYS|202609|CACI|ODD|5000|LNYNN|1978|14635928.77|23481|20135|3346|0|1918|637|141|483|133|3|31|0|0.804946|0.001291|0.841853|0.001351|0.710087|0.001139|0.452496|0.000726|0.165816|0.000266|623.333156|3.47214|0.934399|0.001499|0.269113|3346|1.26887|1520.506863|0||0||||||||3577|0|303|1451|479|1520.506863
N|XNYS|202609|CACI|ODD|5000|LNYYN|48363|310750558.84|498451|477536|20915|0|20905|10|0|0|0|0|0|0|0.646917|0.001035|0.573721|0.000918|0.420097|0.000672|0.197357|0.000316|-0.214219|-0.000343|625.301643|2.419255|0.871035|0.001393|0.360043|20915|0.77411|0.009857|0||0||||||||22552|0|2053|515|485|0.009857
N|XNYS|202609|CACI|ODD|5000|LYNNN|10|70684|113|0|113|0|113|0|0|0|0|0|0|0|0.894513|0.001431|0.834336|0.001335|0.67885|0.001086|1.257434|0.002012|1.423186|0.002277|625.105487|1.663009|0.904071|0.001446|0.543636|112|0.382857|0.012108|1|0.020946|0||||||||113|0||||
N|XNYS|202609|CACI|ODD|5000|LYNYN|1731|12087420.79|19380|9893|9456|31|9456|16|15|0|0|0|0|0|0.63112|0.001012|0.605535|0.000971|0.437829|0.000702|0.375059|0.000602|0.322894|0.000518|623.448631|1.482156|1.132418|0.001816|0.764035|5257|0.326932|0.013669|3010|0.014681|1220|0.048934|0.011014||||||9772|0||||
N|XNYS|202609|CACI|ROUND|20000|LNNNN|40091|1049214496.89|1683923|1612598|70373|0|3302|3814|1747|7306|15669|11417|24419|2699|-0.296136|-0.000475|-0.258141|-0.000414|-0.113446|-0.000182|0.092538|0.000149|0.109582|0.000176|622.850026||||||||||||||||||||1671|62950|26396|60255.942493
N|XNYS|202609|CACI|ROUND|20000|LNNYN|5439|217659916.9|349540|347175|2365|0|2365|0|0|0|0|0|0|0|-0.701323|-0.001125|-0.691632|-0.001109|-0.315374|-0.000506|-0.10397|-0.000167|0.236474|0.000379|623.494378||||||||||||||||||||174|150|150|0.010116
N|XNYS|202609|CACI|ROUND|20000|LNYNN|284|7491250.25|12026|8252|3742|0|2061|822|120|421|158|40|120|0|0.431138|0.000696|0.312007|0.000503|0.22543|0.000364|-0.063113|-0.000102|-0.596515|-0.000963|619.700616|2.428773|0.623942|0.001007|0.256896|3742|0.902416|3209.496536|0||0||||||||3775|125|91|1009|597|3209.496536
N|XNYS|202609|CACI|ROUND|20000|LNYYN|9776|315634640.16|507486|492953|14533|0|14533|0|0|0|0|0|0|0|0.524724|0.000842|0.475841|0.000763|0.340548|0.000546|0.165639|0.000266|-0.065159|-0.000105|623.240535|1.809878|0.765468|0.001228|0.422939|14533|0.522205|0.011958|0||0||||||||27887|722|626|724|667|0.011958
N|XNYS|202609|CACI|ROUND|20000|LYNNN|86|2252542.43|3623|10|3386|227|3362|251|0|0|0|0|0|0|0.406709|0.000654|0.352455|0.000567|0.258029|0.000415|0.223277|0.000359|1.05804|0.001702|621.67641|1.090805|0.480498|0.000773|0.440499|2949|0.373944|0.02765|640|0.179728|24|0.01|0.840587||||||3623|0||||
N|XNYS|202609|CACI|ROUND|20000|LYNYN|4341|130187468.36|209035|117191|91694|150|91495|309|40|0|0|0|0|0|0.544131|0.000873|0.49985|0.000802|0.377443|0.000605|0.25037|0.000402|0.096197|0.000154|623.495748|1.392065|1.291941|0.002072|0.928075|29818|0.162401|0.012462|56174|0.013713|5852|0.041789|0.008331||||||92890|5879||||
N|XNYS|202609|CACI|ROUND|200000|LNNNN|199|70091646.2|112929|94779|11289|0|0|2214|10|579|2308|2738|2120|1320|-0.251201|-0.000402|-0.333544|-0.000534|-0.034527|-0.000055|-0.02022|-0.000032|-0.118677|-0.00019|624.993838||||||||||||||||||||27|8809|8110|165834.500685
N|XNYS|202609|CACI|ROUND|200000|LNNYN|23538|6004768619.09|9641767|9641707|60|0|60|0|0|0|0|0|0|0|-1.36|-0.002129|-1.36|-0.002129|-1.36|-0.002129|-1.27|-0.001988|-3.18|-0.004979|638.695||||||||||||||||||||1|0|0|0.019071
N|XNYS|202609|CACI|ROUND|200000|LNYNN|9|21692746.88|34457|8093|26364|0|675|2694|1036|320|0|3397|18242|0|-0.958301|-0.001523|-0.918523|-0.00146|-0.945075|-0.001502|-1.435222|-0.002281|-0.873116|-0.001387|629.297814|1.535447|0.29569|0.00047|0.192576|26364|0.619879|57843.586928|0||0||||||||1080|25284|5|25829|25816|57843.586928
N|XNYS|202609|CACI|ROUND|200000|LNYYN|19414|5101042340.28|8251005|8246777|4228|0|4228|0|0|0|0|0|0|0|0.287289|0.000462|0.187351|0.000301|0.187055|0.000301|-0.045149|-0.000073|0.863094|0.001387|622.225346|1.324813|0.483974|0.000778|0.365315|4228|0.42042|0.013429|0||0||||||||6428|1392|56|5|5|0.013429
N|XNYS|202609|CACI|ROUND|200000|LYNNN|1|251029.8|406|0|406|0|406|0|0|0|0|0|0|0|0.59798|0.000968|0.55798|0.000903|0.39798|0.000644|0.39798|0.000644|0.39798|0.000644|617.9|0.8|0.60798|0.000984|0.759975|406|0.09601|0.01766|0||0||||||||280|126||||
N|XNYS|202609|CACI|ROUND|200000|LYNYN|106|44209027.14|70799|32451|36699|1649|36699|1649|0|0|0|0|0|0|0.376|0.0006|0.379295|0.000606|0.362216|0.000578|0.478845|0.000765|0.338332|0.00054|626.342547|0.94145|0.913785|0.001459|0.970614|8328|0.112574|0.033235|28246|0.024838|1774|0.229464|0.033156||||||22046|16500||||
N|XNYS|202609|CACI|ROUND|50000|LNNNN|2825|222545664.95|356288|320668|31204|0|1243|1449|841|4783|9850|3086|8646|1306|-0.304647|-0.000487|-0.275415|-0.00044|-0.187648|-0.0003|-0.144585|-0.000231|-0.090654|-0.000145|625.783289||||||||||||||||||||288|27494|18962|56972.466413
N|XNYS|202609|CACI|ROUND|50000|LNNYN|191544|27513343185.34|44384948|44383166|1782|0|1782|0|0|0|0|0|0|0|-0.325887|-0.000522|-0.315527|-0.000505|-0.075971|-0.000122|-0.361459|-0.000579|-0.401751|-0.000643|624.804301||||||||||||||||||||45|16|16|0.005617
N|XNYS|202609|CACI|ROUND|50000|LNYNN|33|3282290.18|5285|2437|2848|0|1430|711|0|574|33|0|0|100|0.047658|0.000077|0.055116|0.000089|0.310744|0.0005|-0.235376|-0.000379|0.187591|0.000302|620.888752|1.081408|0.255313|0.000411|0.236093|2848|0.413048|548480.88486|0||0||||||||1965|918|21|1338|1252|548480.88486
N|XNYS|202609|CACI|ROUND|50000|LNYYN|166119|17913714891.09|28889247|28870677|18570|0|18570|0|0|0|0|0|0|0|0.685482|0.001099|0.599422|0.000961|0.44547|0.000714|0.354359|0.000568|0.047325|0.000076|623.523551|2.009406|0.893663|0.001433|0.44474|18570|0.557871|0.010929|0||0||||||||30868|4252|407|363|344|0.010929
N|XNYS|202609|CACI|ROUND|50000|LYNNN|14|1368319.14|2215|304|1871|40|1742|169|0|0|0|0|0|0|0.652847|0.001056|0.543019|0.000879|0.773401|0.001251|0.771172|0.001248|0.685348|0.001109|618.027632|1.013537|0.761952|0.001233|0.751775|1136|0.212412|0.04184|684|0.058259|91|0.01|0.022556||||||1298|522||||
N|XNYS|202609|CACI|ROUND|50000|LYNYN|11141|730409441.23|1164368|1080303|83804|261|83804|261|0|0|0|0|0|0|0.371614|0.000595|0.318984|0.000511|0.15665|0.000251|0.017834|0.000029|0.000735|0.000001|624.445179|1.141705|1.051401|0.001684|0.920904|20630|0.194945|0.017351|57058|0.019256|6377|0.035438|0.019279||||||79068|10861||||
N|XNYS|202609|CADL|ODD|0|LNNNN|10039|1128875.82|98430|92871|5559|0|249|536|299|554|769|1131|1862|159|0.005535|0.000481|0.006273|0.000545|0.010989|0.000955|0.010648|0.000925|0.012707|0.001104|11.511748||||||||||||||||||||754|13777|7522|51003.100743
N|XNYS|202609|CADL|ODD|0|LNNYN|40635|3900132.59|336475|335089|1386|0|1386|0|0|0|0|0|0|0|-0.009084|-0.000813|-0.007987|-0.000715|-0.00176|-0.000158|-0.008824|-0.00079|-0.007763|-0.000695|11.174672||||||||||||||||||||170|104|85|0.006725
N|XNYS|202609|CADL|ODD|0|LNYNN|1079|103361.34|8964|8260|704|0|375|208|43|21|34|5|18|0|0.009517|0.000833|0.009744|0.000852|0.005014|0.000439|-0.009517|-0.000833|-0.032869|-0.002875|11.431108|0.030511|0.003778|0.000331|0.123836|704|0.013366|1697.587139|0||0||||||||724|0|128|1602|1259|1697.587139
N|XNYS|202609|CADL|ODD|0|LNYYN|15909|1746861.81|155728|148117|7611|0|7611|0|0|0|0|0|0|0|-0.004461|-0.000399|-0.007102|-0.000636|-0.012068|-0.00108|-0.010116|-0.000905|-0.012508|-0.001119|11.173718|0.03442|0.004307|0.000385|0.125129|7611|0.015056|0.008248|0||0||||||||7868|0|844|130|111|0.008248
N|XNYS|202609|CADL|ODD|0|LYNNN|175|10630.38|944|642|302|0|204|81|17|0|0|0|0|0|0.010166|0.000892|0.010132|0.000889|0.012815|0.001125|0.00096|0.000084|0.031391|0.002756|11.391341|0.012815|0.012285|0.001078|0.958656|22|0.01|0.005838|266|0.378399|14|0.01|0.363312||||||302|0||||
N|XNYS|202609|CADL|ODD|0|LYNYN|6953|729109.47|65660|59533|6127|0|6127|0|0|0|0|0|0|0|-0.007746|-0.000694|-0.006886|-0.000617|-0.006241|-0.000559|-0.002419|-0.000217|-0.002424|-0.000217|11.166617|0.014511|0.010785|0.000966|0.743223|1772|0.007537|0.008706|4201|0.008719|154|0.012597|0.005113||||||6231|0||||
N|XNYS|202609|CADL|ODD|1000|LNNNN|269|288118.62|24968|22695|2273|0|0|0|31|139|607|170|1166|160|0.005864|0.00048|0.001817|0.000149|0.006797|0.000556|0.011298|0.000924|0.014571|0.001192|12.225834||||||||||||||||||||28|4590|2508|81138.468292
N|XNYS|202609|CADL|ODD|1000|LNNYN|157|170398.68|14400|13953|447|0|447|0|0|0|0|0|0|0|-0.013669|-0.001097|-0.011611|-0.000932|-0.012036|-0.000966|-0.01443|-0.001158|0.070447|0.005654|12.459105||||||||||||||||||||5|0|0|0.008116
N|XNYS|202609|CADL|ODD|1000|LNYNN|9|9637.03|850|755|95|0|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.008757|11.42|0.02|0|0|0|95|0.01|0.315037|0||0||||||||95|0|1|102|0|0.315037
N|XNYS|202609|CADL|ODD|1000|LNYYN|148|161525.5|13615|12303|1312|0|1312|0|0|0|0|0|0|0|-0.008575|-0.000709|-0.007538|-0.000624|-0.01125|-0.000931|-0.011471|-0.000949|-0.034268|-0.002835|12.086406|0.028011|0.002302|0.00019|0.082177|1312|0.012854|0.013191|0||0||||||||1531|0|17|96|96|0.013191
N|XNYS|202609|CADL|ODD|1000|LYNNN|2|2188.89|198|99|99|0|99|0|0|0|0|0|0|0|0.01|0.000883|0|0|0|0|0.02|0.001766|0.05|0.004415|11.325|0.01|0.01|0.000883|1|0|||99|0.016864|0||||||||99|0||||
N|XNYS|202609|CADL|ODD|1000|LYNYN|241|259121.5|22083|17207|4830|46|4830|46|0|0|0|0|0|0|-0.000107|-0.000009|0.00219|0.000185|-0.000347|-0.000029|-0.004489|-0.000379|-0.00532|-0.000449|11.843584|0.019809|0.017748|0.001499|0.895952|543|0.010727|0.011938|4253|0.017439|80|0.01|0.013048||||||5568|0||||
N|XNYS|202609|CADL|ODD|250|LNNNN|7883|3598508.59|317464|297169|20295|0|905|1641|1206|2842|3732|2789|6594|586|0.007251|0.000626|0.007349|0.000635|0.011748|0.001015|0.013286|0.001147|0.014193|0.001226|11.579541||||||||||||||||||||449|45396|24757|45961.144461
N|XNYS|202609|CADL|ODD|250|LNNYN|15991|7316594.21|627587|624139|3385|63|3385|63|0|0|0|0|0|0|-0.012848|-0.001076|-0.01344|-0.001126|-0.018904|-0.001584|-0.022152|-0.001856|-0.048356|-0.004052|11.935133||||||||||||||||||||87|284|284|0.021201
N|XNYS|202609|CADL|ODD|250|LNYNN|616|264238.85|23506|22239|1267|0|772|178|131|0|79|107|0|0|0.009779|0.000837|0.011752|0.001005|0.015343|0.001313|0.017877|0.001529|0.032597|0.002789|11.689116|0.029818|0.001886|0.000161|0.063261|1267|0.013966|1953.916711|0||0||||||||1390|0|38|2575|1662|1953.916711
N|XNYS|202609|CADL|ODD|250|LNYYN|11232|5304404.55|449182|433387|15795|0|15795|0|0|0|0|0|0|0|-0.002362|-0.000203|-0.002493|-0.000215|-0.006546|-0.000563|-0.008613|-0.000741|-0.0188|-0.001618|11.620889|0.029005|0.00292|0.000251|0.10067|15795|0.013042|0.009344|0||0||||||||16387|0|395|301|263|0.009344
N|XNYS|202609|CADL|ODD|250|LYNNN|40|18845.88|1706|957|749|0|614|67|28|0|0|0|0|40|0.007971|0.000714|0.007049|0.000632|0.006235|0.000559|-0.004312|-0.000386|0.053458|0.004789|11.16279|0.014793|0.010681|0.000957|0.722022|220|0.0075|0.003971|518|84647.06508|11|0.01|0.022779||||||795|0||||
N|XNYS|202609|CADL|ODD|250|LYNYN|5122|2623527.77|225323|196416|28841|66|28841|66|0|0|0|0|0|0|-0.006505|-0.000569|-0.006212|-0.000544|-0.011211|-0.000981|-0.013422|-0.001175|-0.017823|-0.00156|11.423801|0.015127|0.013393|0.001172|0.885382|4572|0.00692|0.009431|23677|0.010818|658|0.01|0.00352||||||30330|0||||
N|XNYS|202609|CADL|ROUND|1000|LNNNN|17913|22569231.77|1945244|1885717|59153|0|4339|4039|5072|8587|9276|9878|17260|702|0.007093|0.000615|0.006498|0.000564|0.008675|0.000752|0.010051|0.000872|0.007439|0.000645|11.529188||||||||||||||||||||464|115927|68469|33659.730574
N|XNYS|202609|CADL|ROUND|1000|LNNYN|14549|49656197.39|4335763|4333005|2758|0|2758|0|0|0|0|0|0|0|-0.017154|-0.00144|-0.014637|-0.001228|-0.014217|-0.001193|-0.002252|-0.000189|0.029601|0.002484|11.91607||||||||||||||||||||35|162|162|0.013498
N|XNYS|202609|CADL|ROUND|1000|LNYNN|268|342115.96|29649|26589|3060|0|1874|400|300|100|186|100|100|0|0.001667|0.000143|-0.002039|-0.000175|0.001745|0.00015|0.001163|0.0001|-0.039291|-0.003378|11.631105|0.028111|0.001634|0.00014|0.058126|3060|0.013239|8094.401782|0||0||||||||3107|105|24|2539|1777|8094.401782
N|XNYS|202609|CADL|ROUND|1000|LNYYN|14817|49999444.93|4405271|4385885|19386|0|19386|0|0|0|0|0|0|0|-0.000491|-0.000043|-0.003366|-0.000294|-0.006324|-0.000553|-0.006383|-0.000558|-0.003557|-0.000311|11.441127|0.030773|0.004831|0.000422|0.156998|19386|0.012971|0.012338|0||0||||||||28374|350|186|549|549|0.012338
N|XNYS|202609|CADL|ROUND|1000|LYNNN|24|28186.43|2409|1899|500|0|400|100|0|0|0|0|0|0|0.01|0.000823|0.012|0.000988|-0.012|-0.000988|0.004|0.000329|0.008|0.000659|12.146|0.008|0.008|0.000659|1|0|||500|0.129386|0||||||||500|0||||
N|XNYS|202609|CADL|ROUND|1000|LYNYN|10962|15960279.35|1417214|1292997|124117|100|124117|100|0|0|0|0|0|0|-0.008322|-0.00073|-0.007229|-0.000634|-0.006508|-0.000571|-0.011022|-0.000967|-0.004411|-0.000387|11.401815|0.015204|0.014027|0.00123|0.922558|12543|0.007949|0.013051|109117|0.011939|2557|0.010391|0.003746||||||158557|1461||||
N|XNYS|202609|CADL|ROUND|10000|LNNNN|5|60872|5400|3200|2200|0|0|0|0|0|0|1200|1000|0|0.014545|0.001278|0.009091|0.000799|0.018182|0.001598|0.002727|0.00024|-0.013636|-0.001198|11.38||||||||||||||||||||2|1352|1041|29647.064436
N|XNYS|202609|CADL|ROUND|10000|LNNYN|5087|53304111.26|4213114|4213114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CADL|ROUND|10000|LNYNN|1|11618.64|891|0|891|0|0|0|0|0|0|0|891|0|0|0|0|0|0|0|0.1|0.007669|0.09|0.006902|13.04|0.08|0|0|0|891|0.04|85962.524382|0||0||||||||891|0|1|191|167|85962.524382
N|XNYS|202609|CADL|ROUND|10000|LNYYN|4876|54706336.99|4512351|4510902|1449|0|1449|0|0|0|0|0|0|0|-0.025183|-0.002247|-0.027591|-0.002462|-0.025169|-0.002245|-0.032422|-0.002893|-0.07038|-0.006279|11.208734|0.036901|0.00862|0.000769|0.233589|1449|0.014141|0.010329|0||0||||||||5115|200|8|0|0|0.010329
N|XNYS|202609|CADL|ROUND|10000|LYNYN|59|769021.21|68353|65911|2442|0|2442|0|0|0|0|0|0|0|0.009402|0.000819|0.014541|0.001266|0.024087|0.002098|0.062465|0.00544|0.135242|0.011778|11.482871|0.024251|0.01561|0.001359|0.643701|815|0.012945|0.020871|1627|0.01086|0||||||||4725|340||||
N|XNYS|202609|CADL|ROUND|20000|LNNYN|11|412626.38|35392|35255|137|0|137|0|0|0|0|0|0|0|-0.005839|-0.000485|-0.005839|-0.000485|-0.01|-0.000831|-0.014161|-0.001177|0.017518|0.001456|12.03||||||||||||||||||||2|0|0|0.006761
N|XNYS|202609|CADL|ROUND|20000|LNYNN|1|26260.98|1994|0|1994|0|34|1960|0|0|0|0|0|0|0.01|0.000759|-0.01|-0.000759|0|0|-0.03|-0.002277|0.14|0.010626|13.175|0.15|0.01|0.000759|0.066667|1994|0.07|0.510015|0||0||||||||400|1594|1|34|34|0.510015
N|XNYS|202609|CADL|ROUND|20000|LNYYN|25|772336.8|67035|66639|396|0|396|0|0|0|0|0|0|0|-0.017273|-0.001356|-0.005051|-0.000396|-0.022045|-0.001731|-0.037449|-0.00294|-0.052424|-0.004115|12.738396|0.027955|-0.005051|-0.000396|-0.180668|396|0.016503|0.011162|0||0||||||||900|205|3|0|0|0.011162
N|XNYS|202609|CADL|ROUND|20000|LYNYN|45|1567207.87|139684|135710|3974|0|3974|0|0|0|0|0|0|0|-0.004847|-0.000398|0.004645|0.000382|0.000086|0.000007|0.000156|0.000013|-0.088374|-0.00726|12.173047|0.040901|0.03159|0.002595|0.772364|900|0.020556|0.019199|3074|0.014913|0||||||||2700|2540||||
N|XNYS|202609|CADL|ROUND|200000|LNNYN|1|262376.75|22915|22915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CADL|ROUND|250|LNNNN|136|135035|13600|12989|611|0|111|0|126|200|174|0|0|0|0.002242|0.000226|-0.001031|-0.000104|0.006187|0.000622|-0.002324|-0.000234|-0.181408|-0.018252|9.93892||||||||||||||||||||7|1083|438|395.268854
N|XNYS|202609|CADL|ROUND|250|LNNYN|25|24876|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CADL|ROUND|250|LNYNN|1|998|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CADL|ROUND|250|LNYYN|34|33770|3400|2900|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000201|0|0|0.006|0.000603|0.034|0.003418|0.104|0.010456|9.946|0.02|-0.004|-0.000402|-0.2|500|0.012|0.012961|0||0||||||||500|0|5|0|0|0.012961
N|XNYS|202609|CADL|ROUND|250|LYNYN|37|36755|3700|2500|1200|0|1200|0|0|0|0|0|0|0|-0.013333|-0.001343|-0.013333|-0.001343|-0.008333|-0.000839|0|0|0.055|0.00554|9.9275|0.018333|0.014167|0.001427|0.772727|200|0.0125|0.014062|1000|0.01391|0||||||||1200|0||||
N|XNYS|202609|CADL|ROUND|5000|LNNNN|64|423585.84|37545|27637|9908|0|0|0|0|1000|2242|2216|4450|0|0.012032|0.001063|0.011091|0.00098|0.014732|0.001302|0.016825|0.001486|0.003819|0.000337|11.318448||||||||||||||||||||18|11416|8314|66473.495167
N|XNYS|202609|CADL|ROUND|5000|LNNYN|13284|93382097.86|8175129|8174538|591|0|591|0|0|0|0|0|0|0|-0.007327|-0.000601|-0.039272|-0.003221|-0.085702|-0.00703|-0.107563|-0.008823|-0.120998|-0.009925|12.191024||||||||||||||||||||3|0|0|0.007149
N|XNYS|202609|CADL|ROUND|5000|LNYNN|2|12336.38|1106|1106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CADL|ROUND|5000|LNYYN|15613|119727635.87|10512781|10506720|6061|0|6061|0|0|0|0|0|0|0|0.001701|0.000151|0.000695|0.000062|-0.002224|-0.000197|-0.001313|-0.000117|-0.031589|-0.002805|11.262535|0.033316|0.007443|0.000661|0.223394|6061|0.012937|0.013849|0||0||||||||13120|1000|28|100|100|0.013849
N|XNYS|202609|CADL|ROUND|5000|LYNYN|228|1474442.86|133107|123642|9465|0|9465|0|0|0|0|0|0|0|-0.020125|-0.001806|-0.021734|-0.001951|-0.024276|-0.002179|-0.017975|-0.001613|-0.028405|-0.002549|11.142608|0.01561|0.013987|0.001255|0.896041|1021|0.007522|0.012207|8444|0.013424|0||||||||13862|225||||
N|XNYS|202609|CADL|ROUND|50000|LNNYN|4|278220.05|25740|25740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CADL|ROUND|50000|LNYYN|3|227394.52|21496|21473|23|0|23|0|0|0|0|0|0|0|-0.03|-0.002765|-0.02|-0.001843|-0.02|-0.001843|-0.06|-0.00553|-0.01|-0.000922|10.85|0.04|0.02|0.001843|0.5|23|0.01|0.012686|0||0||||||||100|0|1|0|0|0.012686
N|XNYS|202609|CADL|ROUND|50000|LYNYN|6|394263.85|35327|33978|1349|0|1349|0|0|0|0|0|0|0|-0.053158|-0.004605|-0.095367|-0.008261|-0.136531|-0.011827|-0.167695|-0.014526|-0.201186|-0.017427|11.544188|0.037583|0.019199|0.001663|0.510848|790|0.015696|0.019438|559|0.007011|0||||||||3500|198||||
N|XNYS|202609|CAE|ODD|0|LNNNN|4628|570102.08|23577|21198|2379|0|51|147|123|266|371|420|939|62|0.004956|0.000204|0.006234|0.000257|0.009575|0.000395|0.01037|0.000428|0.010715|0.000442|24.252636||||||||||||||||||||590|4506|2941|54394.29974
N|XNYS|202609|CAE|ODD|0|LNNYN|4083|535145.87|22193|21993|200|0|200|0|0|0|0|0|0|0|-0.0089|-0.000366|-0.0163|-0.000671|-0.0206|-0.000848|-0.03005|-0.001237|-0.0276|-0.001136|24.301825||||||||||||||||||||42|0|0|0.008603
N|XNYS|202609|CAE|ODD|0|LNYNN|664|69840.35|2887|2657|230|0|163|23|42|0|0|2|0|0|-0.00313|-0.00013|0.00087|0.000036|0.004957|0.000205|0.007261|0.000301|0.013391|0.000554|24.153304|0.021391|0.000957|0.00004|0.044715|230|0.010217|107.525379|0||0||||||||230|0|47|1007|898|107.525379
N|XNYS|202609|CAE|ODD|0|LNYYN|1653|186475.24|7720|6841|879|0|879|0|0|0|0|0|0|0|-0.002844|-0.000118|-0.005506|-0.000228|-0.007486|-0.00031|-0.00744|-0.000308|0.001797|0.000074|24.178026|0.025131|0.002662|0.00011|0.10593|879|0.011234|0.011556|0||0||||||||898|0|207|0|0|0.011556
N|XNYS|202609|CAE|ODD|0|LYNNN|138|17441.15|721|523|198|0|158|26|8|0|6|0|0|0|0.001364|0.000056|0.006919|0.000285|0.01298|0.000535|0.012778|0.000527|0.022273|0.000918|24.260556|0.009899|0.009697|0.0004|0.979592|2|0.01|0.008741|196|33.445218|0||||||||198|0||||
N|XNYS|202609|CAE|ODD|0|LYNYN|1343|133564.55|5508|3460|2048|0|2048|0|0|0|0|0|0|0|0.000454|0.000019|-0.000503|-0.000021|-0.001655|-0.000068|-0.001611|-0.000067|-0.006816|-0.000282|24.20103|0.014824|0.012163|0.000503|0.820487|337|0.008828|0.012849|1686|0.011122|25|0.01|0.004576||||||2055|0||||
N|XNYS|202609|CAE|ODD|1000|LNNNN|4450|7585379.17|313829|302742|11076|0|1048|828|321|1060|1842|2022|3640|315|0.004389|0.000182|0.006298|0.000261|0.00826|0.000342|0.010283|0.000426|0.015155|0.000627|24.152457||||||||||||||||||||183|23657|15982|62819.886818
N|XNYS|202609|CAE|ODD|1000|LNNYN|9474|14710558.33|606323|603950|2373|0|2373|0|0|0|0|0|0|0|-0.00469|-0.000194|-0.003439|-0.000142|0.00115|0.000048|-0.003333|-0.000138|-0.007198|-0.000298|24.162118||||||||||||||||||||42|153|153|0.006933
N|XNYS|202609|CAE|ODD|1000|LNYNN|881|1378051.6|56947|54683|2264|0|949|723|371|153|0|0|68|0|0.00443|0.000184|0.003485|0.000145|0.001515|0.000063|0.001069|0.000044|-0.01068|-0.000443|24.110044|0.020247|0.000247|0.00001|0.012216|2264|0.01|1952.588716|0||0||||||||2265|0|36|8566|6677|1952.588716
N|XNYS|202609|CAE|ODD|1000|LNYYN|7009|10784671.46|443647|429601|14046|0|14046|0|0|0|0|0|0|0|-0.003947|-0.000163|-0.005237|-0.000216|-0.01089|-0.00045|-0.008782|-0.000363|-0.009289|-0.000384|24.221011|0.028984|0.000572|0.000024|0.019749|14046|0.014206|0.00984|0||0||||||||16029|0|251|117|117|0.00984
N|XNYS|202609|CAE|ODD|1000|LYNNN|121|174912.08|7221|5924|1297|0|994|181|55|0|0|67|0|0|0.008836|0.000364|0.009337|0.000385|0.007355|0.000303|0.00468|0.000193|0.027895|0.00115|24.259217|0.009075|0.009075|0.000374|1|0|||1297|1333.028123|0||||||||1347|0||||
N|XNYS|202609|CAE|ODD|1000|LYNYN|3832|6231995.7|257019|224852|31849|318|31849|318|0|0|0|0|0|0|0.000342|0.000014|-0.000147|-0.000006|-0.002463|-0.000102|-0.005309|-0.00022|-0.008397|-0.000347|24.182526|0.014127|0.012821|0.00053|0.907594|3534|0.007129|0.010706|28213|0.013612|420|0.01|0.025196||||||34360|0||||
N|XNYS|202609|CAE|ODD|250|LNNNN|4816|2509135.56|103871|95761|8110|0|425|479|414|998|1152|1177|2898|567|0.005608|0.000232|0.006531|0.00027|0.009634|0.000398|0.01079|0.000446|0.009032|0.000373|24.192666||||||||||||||||||||368|17391|12006|77381.94388
N|XNYS|202609|CAE|ODD|250|LNNYN|20223|15375602.13|637262|634204|3058|0|3058|0|0|0|0|0|0|0|-0.011694|-0.000483|-0.016521|-0.000683|-0.017995|-0.000744|-0.028247|-0.001167|-0.0219|-0.000905|24.201715||||||||||||||||||||115|109|71|0.007234
N|XNYS|202609|CAE|ODD|250|LNYNN|750|447284.73|18530|17322|1208|0|666|282|141|92|0|0|27|0|0.006531|0.00027|0.009081|0.000375|0.011747|0.000485|0.010157|0.00042|0.015712|0.000649|24.201457|0.021275|0.000563|0.000023|0.026459|1208|0.010356|1118.341445|0||0||||||||1237|0|55|5770|5313|1118.341445
N|XNYS|202609|CAE|ODD|250|LNYYN|12486|10941005.83|454491|439473|15018|0|15018|0|0|0|0|0|0|0|-0.007978|-0.000331|-0.011098|-0.000461|-0.016942|-0.000704|-0.016487|-0.000685|-0.014888|-0.000618|24.073068|0.031505|0.001191|0.000049|0.03779|15018|0.015157|0.008941|0||0||||||||15917|0|464|261|261|0.008941
N|XNYS|202609|CAE|ODD|250|LYNNN|241|137615.01|5678|4869|809|0|461|272|76|0|0|0|0|0|0.00665|0.000274|0.000507|0.000021|0.001236|0.000051|0.002559|0.000105|0.00241|0.000099|24.261879|0.009642|0.009642|0.000397|1|0|||809|0.307821|0||||||||820|0||||
N|XNYS|202609|CAE|ODD|250|LYNYN|5655|4862904.53|201424|189212|12036|176|12036|176|0|0|0|0|0|0|-0.004265|-0.000177|-0.005674|-0.000235|-0.007251|-0.0003|-0.007527|-0.000312|-0.005581|-0.000231|24.161544|0.013636|0.01052|0.000435|0.771499|3416|0.006169|0.016364|8591|0.017384|205|0.01|0.00662||||||12678|0||||
N|XNYS|202609|CAE|ROUND|1000|LNNNN|184503|499227350.26|20644520|20415928|228494|0|9559|18250|17377|39095|55238|38720|48914|1341|0.004814|0.000199|0.005014|0.000208|0.006035|0.00025|0.005843|0.000242|0.004092|0.000169|24.166125||||||||||||||||||||2106|737747|336178|22603.964812
N|XNYS|202609|CAE|ROUND|1000|LNNYN|7403|22311953.31|924854|920748|4106|0|4106|0|0|0|0|0|0|0|-0.009576|-0.000396|-0.010774|-0.000446|-0.010711|-0.000443|-0.017555|-0.000726|-0.010002|-0.000414|24.178013||||||||||||||||||||43|218|218|0.007589
N|XNYS|202609|CAE|ROUND|1000|LNYNN|1675|4770735.17|197310|185781|11529|0|2298|1682|1448|2689|1457|1314|641|0|0.004294|0.000178|0.004139|0.000172|0.001997|0.000083|0.005145|0.000213|-0.001225|-0.000051|24.133698|0.020616|0.000616|0.000026|0.029872|11529|0.01|6568.873198|0||0||||||||12823|0|100|29447|20811|6568.873198
N|XNYS|202609|CAE|ROUND|1000|LNYYN|8797|24445160.75|1010493|994861|15632|0|15632|0|0|0|0|0|0|0|-0.002609|-0.000108|-0.003384|-0.00014|-0.002578|-0.000107|-0.000556|-0.000023|0.014196|0.000588|24.124459|0.026771|0.00119|0.000049|0.044446|15632|0.012791|0.011417|0||0||||||||18750|143|169|340|340|0.011417
N|XNYS|202609|CAE|ROUND|1000|LYNNN|272|811289.64|33550|25642|7808|100|4566|1193|640|1009|330|170|0|0|0.001034|0.000043|0.002147|0.000089|0.001963|0.000081|-0.00095|-0.000039|-0.001515|-0.000063|24.084952|0.010885|0.009747|0.000405|0.895446|700|0.006429|0.015186|7208|389.791071|0||||||||8313|514||||
N|XNYS|202609|CAE|ROUND|1000|LYNYN|6755|20228984.27|836592|647686|188346|560|188346|560|0|0|0|0|0|0|-0.003429|-0.000142|-0.003613|-0.00015|-0.004774|-0.000198|-0.006568|-0.000272|-0.007808|-0.000323|24.158965|0.014265|0.013132|0.000544|0.920625|19083|0.007158|0.010788|166857|0.013315|2966|0.01|0.005532||||||205018|1333||||
N|XNYS|202609|CAE|ROUND|10000|LNNNN|5057|72556130.68|2991974|2940490|51484|0|4617|5984|3096|6154|16364|7461|7808|0|0.00925|0.000383|0.008009|0.000331|0.007086|0.000293|0.009344|0.000386|0.000566|0.000023|24.17691||||||||||||||||||||153|110204|60187|16450.283681
N|XNYS|202609|CAE|ROUND|10000|LNNYN|24960|413140840.64|17116209|17114605|1604|0|1604|0|0|0|0|0|0|0|-0.01318|-0.000548|-0.030274|-0.001259|-0.025511|-0.001061|-0.025175|-0.001047|-0.016733|-0.000696|24.048678||||||||||||||||||||7|0|0|0.014184
N|XNYS|202609|CAE|ROUND|10000|LNYNN|47|659979|27300|23600|3700|0|1200|300|0|900|100|0|1200|0|0.006757|0.000278|0.020541|0.000844|0.031622|0.001299|0.035946|0.001477|0.018378|0.000755|24.339595|0.024595|0.004595|0.000189|0.186813|3700|0.01|18167.576644|0||0||||||||5300|0|10|5432|2905|18167.576644
N|XNYS|202609|CAE|ROUND|10000|LNYYN|21778|365700877.66|15139610|15134835|4775|0|4775|0|0|0|0|0|0|0|0.005701|0.000237|0.007705|0.000321|0.004442|0.000185|0.014335|0.000597|0.018115|0.000754|24.022142|0.029391|0.004595|0.000191|0.156335|4775|0.012398|0.010859|0||0||||||||12993|520|22|0|0|0.010859
N|XNYS|202609|CAE|ROUND|10000|LYNNN|14|220819|9100|7010|1990|100|1000|990|100|0|0|0|0|0|0.005742|0.000239|0.014354|0.000598|0.02445|0.001018|0.021579|0.000899|0.022344|0.000931|24.008254|0.012392|0.012392|0.000516|1|0|||2090|0.202074|0||||||||1400|790||||
N|XNYS|202609|CAE|ROUND|10000|LYNYN|768|10893737.55|450291|350985|98990|316|98990|316|0|0|0|0|0|0|-0.008745|-0.000362|-0.006892|-0.000285|-0.007877|-0.000326|-0.006559|-0.000271|0.004873|0.000202|24.174453|0.013351|0.013284|0.00055|0.995007|4144|0.007949|0.029882|92387|0.015978|2775|0.010677|0.006978||||||125141|3418||||
N|XNYS|202609|CAE|ROUND|20000|LNNNN|1090|28256368.04|1166544|1128107|38437|0|1344|3443|520|6904|11973|7181|7072|0|0.008039|0.000333|0.009872|0.000409|0.006013|0.000249|-0.000674|-0.000028|0.003573|0.000148|24.126178||||||||||||||||||||63|58281|36584|18666.535004
N|XNYS|202609|CAE|ROUND|20000|LNNYN|7255|178854822.68|7419773|7419573|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000413|-0.01|-0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|24.225||||||||||||||||||||1|0|0|0.009759
N|XNYS|202609|CAE|ROUND|20000|LNYNN|27|699937|28900|28493|407|0|0|2|0|105|0|0|300|0|0.012113|0.000507|0.012113|0.000507|0.026855|0.001125|0.031769|0.00133|0.054914|0.0023|23.878698|0.02|0|0|0|407|0.01|32466.147179|0||0||||||||3600|0|4|3799|2703|32466.147179
N|XNYS|202609|CAE|ROUND|20000|LNYYN|7367|192460892.81|7933451|7930853|2598|0|2598|0|0|0|0|0|0|0|0.004365|0.000181|0.012548|0.00052|0.005697|0.000236|0.007737|0.000321|0.008807|0.000365|24.122005|0.022579|0.002579|0.000107|0.114218|2598|0.01|0.009325|0||0||||||||12100|0|14|0|0|0.009325
N|XNYS|202609|CAE|ROUND|20000|LYNNN|2|60470|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAE|ROUND|20000|LYNYN|261|7461445.09|308418|241509|66162|747|66162|747|0|0|0|0|0|0|-0.010474|-0.000434|-0.013261|-0.00055|-0.010116|-0.000419|-0.006131|-0.000254|0.003597|0.000149|24.118062|0.013598|0.013809|0.000573|1.015542|1032|0.008595|0.019956|64683|0.020826|1194|0.01335|0.070953||||||92123|601||||
N|XNYS|202609|CAE|ROUND|200000|LNYYN|4|1314188.88|54494|54434|60|0|60|0|0|0|0|0|0|0|0|0|-0.02|-0.000855|-0.02|-0.000855|-0.02|-0.000855|0.07|0.002991|23.4|0.02|0|0|0|60|0.01|0.012458|0||0||||||||1800|0|1|0|0|0.012458
N|XNYS|202609|CAE|ROUND|200000|LYNYN|16|4032381.52|166163|155563|10600|0|10600|0|0|0|0|0|0|0|0.009528|0.000394|0.118585|0.004909|0.128208|0.005307|0.138774|0.005745|0.128302|0.005311|24.155943|0.01|0.009811|0.000406|0.981132|100|0.01|0.008536|10500|0.012796|0||||||||2600|9500||||
N|XNYS|202609|CAE|ROUND|5000|LNNNN|13514|108653680.21|4487630|4399682|87948|0|2913|4961|6402|12791|21894|20059|18848|80|0.006517|0.00027|0.005667|0.000235|0.007175|0.000297|0.005382|0.000223|-0.000318|-0.000013|24.146587||||||||||||||||||||390|214660|113479|21552.205618
N|XNYS|202609|CAE|ROUND|5000|LNNYN|7964|74204137.4|3070832|3069891|941|0|941|0|0|0|0|0|0|0|-0.003624|-0.000149|0.004878|0.0002|0.003379|0.000139|0.00594|0.000244|0.029075|0.001193|24.366743||||||||||||||||||||3|0|0|0.002514
N|XNYS|202609|CAE|ROUND|5000|LNYNN|135|1035278.29|42815|36774|6041|0|1529|1300|515|159|1168|870|500|0|0.006398|0.000266|0.006338|0.000264|0.006484|0.00027|0.000359|0.000015|-0.002294|-0.000095|24.048232|0.021159|0.000993|0.000041|0.046941|6041|0.010083|8650.55591|0||0||||||||7734|200|25|7983|4423|8650.55591
N|XNYS|202609|CAE|ROUND|5000|LNYYN|7069|66670928.94|2756509|2753608|2901|0|2901|0|0|0|0|0|0|0|0.000169|0.000007|-0.006746|-0.000278|-0.002985|-0.000123|0.00767|0.000316|0.025643|0.001058|24.24218|0.022616|0.000548|0.000023|0.024234|2901|0.011034|0.010235|0||0||||||||4404|0|16|187|185|0.010235
N|XNYS|202609|CAE|ROUND|5000|LYNNN|24|189793.5|7866|5698|2168|0|1569|431|0|0|168|0|0|0|0.001531|0.000063|-0.027989|-0.001157|-0.031679|-0.001309|-0.030904|-0.001277|-0.032417|-0.00134|24.193312|0.012306|0.012306|0.000509|1|0|||2168|206.003095|0||||||||1900|700||||
N|XNYS|202609|CAE|ROUND|5000|LYNYN|1387|10245395.35|423924|305983|117459|482|117459|482|0|0|0|0|0|0|-0.005377|-0.000222|-0.004803|-0.000199|-0.005787|-0.000239|-0.005016|-0.000207|-0.005672|-0.000234|24.187419|0.013121|0.012935|0.000535|0.985867|4573|0.006769|0.014943|111366|0.017337|2002|0.01|0.008093||||||147087|1657||||
N|XNYS|202609|CAE|ROUND|50000|LNNNN|2|171286.02|7062|2562|4500|0|0|0|0|4500|0|0|0|0|-0.01|-0.000412|-0.01|-0.000412|0.01|0.000412|0|0|0|0|24.285||||||||||||||||||||1|4500|4500|216.156987
N|XNYS|202609|CAE|ROUND|50000|LNNYN|20|2219601.35|91419|91380|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001631|0.02|0.000815|24.525||||||||||||||||||||1|0|0|0.009094
N|XNYS|202609|CAE|ROUND|50000|LNYYN|27|1820647.88|74795|74695|100|0|100|0|0|0|0|0|0|0|-0.08|-0.003376|-0.07|-0.002954|-0.07|-0.002954|-0.09|-0.003798|-0.06|-0.002532|23.695|0.03|0|0|0|100|0.015|0.013324|0||0||||||||1100|0|1|0|0|0.013324
N|XNYS|202609|CAE|ROUND|50000|LYNYN|71|7269932.23|300422|288811|11419|192|11419|192|0|0|0|0|0|0|0.004607|0.00019|0.008164|0.000337|0.00416|0.000172|0.021294|0.000878|-0.003615|-0.000149|24.250831|0.01272|0.012723|0.000525|1.000271|288|0.006528|0.01345|11193|0.0295|130|0.014615|0.015979||||||31528|100||||
N|XNYS|202609|CAES|ODD|0|LNNNN|11|553.67|55|47|8|0|0|0|0|0|0|8|0|0|0.01|0.000994|0|0|0|0|0|0|0|0|10.065||||||||||||||||||||1|8|8|29601.911598
N|XNYS|202609|CAES|ODD|0|LNYYN|112|9157.63|909|909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAES|ODD|0|LYNYN|277|26238.24|2606|2332|274|0|274|0|0|0|0|0|0|0|0.011679|0.00116|0.011679|0.00116|0.011679|0.00116|0.011679|0.00116|0.011679|0.00116|10.070949|0.011679|0.011679|0.00116|1|0|||274|0.015273|0||||||||274|0||||
N|XNYS|202609|CAES|ODD|250|LNNNN|1|908.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
N|XNYS|202609|CAES|ODD|250|LNNYN|1|908.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAES|ODD|250|LNYNN|1|909|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
N|XNYS|202609|CAES|ODD|250|LNYYN|2|1775.02|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAES|ODD|250|LYNYN|8|3420.4|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAES|ROUND|1000|LNNNN|64|229021.56|22704|19504|3200|0|0|0|0|400|400|0|800|1600|0.01125|0.001115|0.00125|0.000124|-0.00125|-0.000124|0.00375|0.000372|0.0025|0.000248|10.0875||||||||||||||||||||8|6203|4816|4622377.533848
N|XNYS|202609|CAES|ROUND|1000|LNNYN|4|7049|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAES|ROUND|1000|LNYYN|481|488397|48500|48500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAES|ROUND|1000|LYNYN|149|163818.86|16278|15300|978|0|978|0|0|0|0|0|0|0|-0.002434|-0.000241|-0.002352|-0.000233|-0.002352|-0.000233|-0.002352|-0.000233|-0.006442|-0.000638|10.088926|0.01|0.00591|0.000586|0.591002|400|0.005|0.011234|578|0.007877|0||||||||1078|0||||
N|XNYS|202609|CAES|ROUND|10000|LNNYN|1|10080|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAES|ROUND|10000|LNYNN|2|20190|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|94|78|
N|XNYS|202609|CAES|ROUND|10000|LYNYN|1|14098|1400|800|600|0|600|0|0|0|0|0|0|0|-0.011667|-0.001159|-0.011667|-0.001159|-0.011667|-0.001159|-0.011667|-0.001159|-0.011667|-0.001159|10.065|0.01|0.008333|0.000828|0.833333|100|0.005|0.026963|500|0.027217|0||||||||1400|0||||
N|XNYS|202609|CAES|ROUND|20000|LNNYN|1|20180|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAES|ROUND|20000|LYNYN|2|48410|4800|3200|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.000991|-0.01|-0.000991|0.02|0.001983|-0.01|-0.000991|-0.01|-0.000991|10.0875|0.01|0.01|0.000991|1|0|||1600|0.024387|0||||||||3900|0||||
N|XNYS|202609|CAES|ROUND|5000|LNNNN|36|181475|18000|16715|1285|0|0|0|0|0|0|500|0|785|0.005206|0.000517|0.005206|0.000517|0.005206|0.000517|0.001315|0.000131|0.001315|0.000131|10.070156||||||||||||||||||||6|1999|1859|7745317.179322
N|XNYS|202609|CAES|ROUND|5000|LNNYN|1|7049|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAES|ROUND|5000|LYNYN|10|66564|6600|3500|3100|0|3100|0|0|0|0|0|0|0|-0.009355|-0.000928|0.005484|0.000544|0.002258|0.000224|0.00129|0.000128|0.00129|0.000128|10.082742|0.01|0.009355|0.000928|0.935484|200|0.005|0.021402|2900|0.020756|0||||||||4100|0||||
N|XNYS|202609|CAF|ODD|0|LNNNN|754|29229.77|1588|1557|31|0|4|0|0|1|0|2|1|23|-0.031613|-0.001704|-0.036129|-0.001948|-0.036129|-0.001948|-0.036129|-0.001948|-0.036129|-0.001948|18.548226||||||||||||||||||||7|172|41|7780117.60492
N|XNYS|202609|CAF|ODD|0|LNNYN|333|11989.78|664|663|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001056|-0.02|-0.001056|-0.02|-0.001056|-0.02|-0.001056|-0.02|-0.001056|18.94||||||||||||||||||||1|0|0|0.010705
N|XNYS|202609|CAF|ODD|0|LNYNN|2|237.31|13|6|7|0|0|0|0|0|0|0|7|0|0.15|0.008364|0.15|0.008364|0.14|0.007806|0.13|0.007248|0.36|0.020072|17.935|0.85|0.15|0.008364|0.176471|7|0.35|81051.710911|0||0||||||||7|0|1|0|0|81051.710911
N|XNYS|202609|CAF|ODD|0|LNYYN|256|15261.34|841|811|30|0|30|0|0|0|0|0|0|0|0.095667|0.005135|0.095667|0.005135|0.095667|0.005135|0.113667|0.006101|0.113667|0.006101|18.632|0.210667|0.096|0.005152|0.455696|30|0.057333|0.009971|0||0||||||||30|0|13|0|0|0.009971
N|XNYS|202609|CAF|ODD|0|LYNYN|83|5346.91|291|36|255|0|255|0|0|0|0|0|0|0|0.134824|0.007331|0.136078|0.0074|0.136549|0.007425|0.139882|0.007607|0.139569|0.007589|18.389784|0.162706|0.139804|0.007602|0.859243|136|0.021471|0.010486|119|0.012387|0||||||||255|0||||
N|XNYS|202609|CAF|ODD|1000|LNNNN|336|530620.11|28807|28772|35|0|0|0|0|0|0|0|30|5|-0.16|-0.008574|-0.175714|-0.009416|-0.175714|-0.009416|-0.175714|-0.009416|-0.175714|-0.009416|18.662143||||||||||||||||||||2|164|87|258551.231851
N|XNYS|202609|CAF|ODD|1000|LNNYN|3|3928.55|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAF|ODD|1000|LNYNN|2|2543.2|137|60|77|0|0|0|0|77|0|0|0|0|0.25|0.013298|0.25|0.013298|0|0|0|0|0|0|18.8|0.5|0|0|0|77|0.25|134.704436|0||0||||||||77|0|1|0|0|134.704436
N|XNYS|202609|CAF|ODD|1000|LNYYN|49|58158.44|3122|3034|88|0|88|0|0|0|0|0|0|0|0.01|0.000563|0.01|0.000563|0.01|0.000563|0.01|0.000563|0.01|0.000563|17.755|0.03|0.01|0.000563|0.333333|88|0.01|0.007957|0||0||||||||88|0|1|0|0|0.007957
N|XNYS|202609|CAF|ODD|1000|LYNYN|7|10628.53|572|0|572|0|572|0|0|0|0|0|0|0|0.070944|0.003815|0.074528|0.004007|0.082395|0.00443|0.088252|0.004745|0.088252|0.004745|18.597893|0.109948|0.095717|0.005147|0.870568|143|0.028462|0.01269|429|0.013388|0||||||||572|0||||
N|XNYS|202609|CAF|ODD|250|LNNNN|60|38648.26|2093|2010|83|0|0|2|0|0|0|44|0|37|0.047229|0.00252|0.047229|0.00252|-0.085301|-0.004552|-0.085301|-0.004552|-0.085301|-0.004552|18.741145||||||||||||||||||||4|23|22|2112961.251838
N|XNYS|202609|CAF|ODD|250|LNNYN|13|6707.39|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAF|ODD|250|LNYNN|2|1191.2|64|20|44|0|0|0|0|0|0|44|0|0|0.25|0.013298|0.25|0.013298|0|0|0|0|0|0|18.8|0.5|0|0|0|44|0.25|15130.637511|0||0||||||||44|0|1|0|0|15130.637511
N|XNYS|202609|CAF|ODD|250|LNYYN|37|18963.75|1025|961|64|0|64|0|0|0|0|0|0|0|-0.11375|-0.006087|-0.11375|-0.006087|0.058125|0.003111|0.058125|0.003111|0.058125|0.003111|18.685938|0.371875|0.058125|0.003111|0.156303|64|0.156875|0.01221|0||0||||||||64|0|2|0|0|0.01221
N|XNYS|202609|CAF|ODD|250|LYNYN|31|15539.34|837|27|810|0|810|0|0|0|0|0|0|0|0.143901|0.007712|0.143568|0.007694|0.143309|0.00768|0.142815|0.007654|0.142|0.00761|18.659432|0.158346|0.144074|0.007721|0.909871|413|0.013995|0.012944|397|0.0135|0||||||||810|0||||
N|XNYS|202609|CAF|ROUND|1000|LNNNN|4748|12049988.73|651356|650087|1269|0|0|100|0|224|30|145|470|300|-0.120788|-0.006529|-0.128857|-0.006965|-0.128857|-0.006965|-0.145437|-0.007861|-0.145437|-0.007861|18.501623||||||||||||||||||||18|3030|1506|250726.720445
N|XNYS|202609|CAF|ROUND|1000|LNNYN|23|69352.93|3729|3722|7|0|7|0|0|0|0|0|0|0|-0.15|-0.008364|-0.15|-0.008364|-0.14|-0.007806|-0.13|-0.007248|-0.36|-0.020072|17.935||||||||||||||||||||1|0|0|0.014511
N|XNYS|202609|CAF|ROUND|1000|LNYNN|5|9194|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAF|ROUND|1000|LNYYN|6269|11609260.13|628612|627799|813|0|813|0|0|0|0|0|0|0|0.068167|0.003671|0.068216|0.003674|0.073247|0.003945|0.083087|0.004475|0.084317|0.004541|18.56818|0.117097|0.057343|0.003088|0.489706|813|0.029877|0.009884|0||0||||||||1020|0|9|0|0|0.009884
N|XNYS|202609|CAF|ROUND|1000|LYNYN|1026|1921321.16|104321|99499|4822|0|4822|0|0|0|0|0|0|0|0.104421|0.00564|0.12999|0.007021|0.119548|0.006457|0.122646|0.006624|0.133772|0.007225|18.514253|0.16703|0.158183|0.008544|0.947034|1106|0.019286|0.014182|3716|0.010671|0||||||||4590|232||||
N|XNYS|202609|CAF|ROUND|10000|LNNNN|59|837216.63|45992|44989|642|0|0|0|0|0|2|2|110|528|-0.082586|-0.004527|-0.082586|-0.004527|-0.082212|-0.004507|-0.082212|-0.004507|-0.082212|-0.004507|18.242056||||||||||||||||||||3|942|942|3928582.193225
N|XNYS|202609|CAF|ROUND|10000|LNNYN|9|105423|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAF|ROUND|10000|LNYNN|3|41495.9|2248|1828|420|0|400|0|0|0|0|0|20|0|-0.00381|-0.000203|-0.00381|-0.000203|-0.241905|-0.012892|-0.00381|-0.000203|-0.00381|-0.000203|18.764286|0.494286|0.010476|0.000558|0.021195|420|0.241905|6334.493673|0||0||||||||938|0|2|479|479|6334.493673
N|XNYS|202609|CAF|ROUND|10000|LNYYN|32|370085.05|19915|18516|1399|0|1399|0|0|0|0|0|0|0|0.050021|0.00268|0.050021|0.00268|0.051451|0.002757|0.051451|0.002757|0.087177|0.004671|18.661394|0.157169|0.081472|0.004366|0.518374|1399|0.037848|0.009121|0||0||||||||2126|0|3|0|0|0.009121
N|XNYS|202609|CAF|ROUND|10000|LYNYN|1|11778.13|637|0|637|0|637|0|0|0|0|0|0|0|0.1|0.005423|0.1|0.005423|0.12|0.006508|0.14|0.007592|0.14|0.007592|18.44|0.1|0.1|0.005423|1|0|||637|0.016228|0||||||||100|537||||
N|XNYS|202609|CAF|ROUND|20000|LNNNN|135|4293301.01|233939|230562|3377|0|308|228|13|621|474|603|122|1008|-0.147344|-0.007912|-0.148129|-0.007954|-0.165158|-0.008868|-0.173761|-0.00933|-0.168813|-0.009065|18.623105||||||||||||||||||||17|5924|4821|369772.17538
N|XNYS|202609|CAF|ROUND|20000|LNNYN|1|24700|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAF|ROUND|20000|LNYNN|4|99498|5400|4761|639|0|0|0|0|0|2|637|0|0|-0.099812|-0.005398|-0.099812|-0.005398|-0.11975|-0.006477|-0.139405|-0.00754|-0.139405|-0.00754|18.48975|0.04025|0.000125|0.000007|0.00311|639|0.020063|11292.504039|0||0||||||||1500|337|2|739|739|11292.504039
N|XNYS|202609|CAF|ROUND|20000|LNYYN|2|68847.3|3699|2899|800|0|800|0|0|0|0|0|0|0|0.02|0.001069|0.02|0.001069|0.02|0.001069|0.02|0.001069|0.04|0.002138|18.71|0.12|0.02|0.001069|0.166667|800|0.05|0.009317|0||0||||||||1800|0|1|0|0|0.009317
N|XNYS|202609|CAF|ROUND|200000|LNNNN|1|274500|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAF|ROUND|5000|LNNNN|3551|20033839.74|1071216|1069925|812|0|0|300|0|0|0|0|6|506|0.005874|0.000316|0.004803|0.000259|0.004803|0.000259|0.004803|0.000259|0.008313|0.000448|18.574883||||||||||||||||||||6|1686|641|9097459.462351
N|XNYS|202609|CAF|ROUND|5000|LNNYN|12|92175|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAF|ROUND|5000|LNYNN|4|30579.65|1647|1220|388|0|1|0|0|0|0|0|316|71|-0.010103|-0.000535|-0.010103|-0.000535|0.001753|0.000093|0.001907|0.000101|0.002423|0.000128|18.871018|0.074665|0.022397|0.001187|0.299965|388|0.026134|1523232.022806|0||0||||||||1185|0|3|402|402|1523232.022806
N|XNYS|202609|CAF|ROUND|5000|LNYYN|84|597890.9|32187|31887|300|0|300|0|0|0|0|0|0|0|0.12|0.006502|0.12|0.006502|0.12|0.006502|0.14|0.007586|0.13|0.007044|18.455|0.11|0.09|0.004877|0.818182|300|0.01|0.005194|0||0||||||||300|0|1|0|0|0.005194
N|XNYS|202609|CAF|ROUND|5000|LYNYN|11|67136.81|3591|450|3141|0|3141|0|0|0|0|0|0|0|0.081203|0.004339|0.083566|0.004465|0.116039|0.006201|0.10235|0.005469|0.101394|0.005418|18.714265|0.153578|0.147211|0.007866|0.95854|825|0.012121|0.01667|2316|0.013088|0||||||||2791|500||||
N|XNYS|202609|CAF|ROUND|50000|LNNNN|7|563107|31400|31400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAFG|ODD|0|LNNNN|1|32.74|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAFG|ODD|0|LNNYN|1|32.43|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAFG|ODD|0|LNYNN|1|32.8|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAFG|ODD|0|LNYYN|4|425.59|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAFG|ODD|0|LYNYN|2|164.25|5|0|5|0|5|0|0|0|0|0|0|0|0.016|0.000487|0.016|0.000487|-0.01|-0.000304|0.024|0.000731|0.11|0.003349|32.846|0.016|0.016|0.000487|1|0|||5|0.016639|0||||||||5|0||||
N|XNYS|202609|CAFG|ODD|1000|LNNNN|180|510451.55|15739|15739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAFG|ODD|1000|LNNYN|3|8050.53|246|246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAFG|ODD|1000|LNYYN|12|23171.99|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAFG|ODD|1000|LYNYN|2|2450.86|76|41|35|0|35|0|0|0|0|0|0|0|0.01|0.000305|0.01|0.000305|-0.01|-0.000305|-0.03|-0.000914|0.02|0.000609|32.825|0.01|0.01|0.000305|1|0|||35|0.000258|0||||||||35|0||||
N|XNYS|202609|CAFG|ODD|250|LNNYN|1|689.01|21|0|21|0|21|0|0|0|0|0|0|0|0.03|0.000918|0.03|0.000918|0.04|0.001223|0.04|0.001223|0.04|0.001223|32.695||||||||||||||||||||1|0|0|0.013856
N|XNYS|202609|CAFG|ODD|250|LNYYN|34|11310.85|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAFG|ODD|250|LYNYN|1|910.28|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAFG|ROUND|1000|LNNNN|1744|5706839|174400|174400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CAFG|ROUND|1000|LNNYN|76|254754.29|7747|7747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAFG|ROUND|1000|LNYYN|105|353978.19|10777|10777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAFG|ROUND|1000|LYNYN|38|134143.33|4109|4109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAFG|ROUND|10000|LNNNN|3137|49036582.49|1502669|1502632|37|0|0|0|0|0|37|0|0|0|-0.01|-0.000305|-0.01|-0.000305|0.01|0.000305|0.03|0.000914|-0.02|-0.000609|32.825||||||||||||||||||||1|1353|691|2301.474682
N|XNYS|202609|CAFG|ROUND|10000|LNNYN|2|28398.74|874|874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAFG|ROUND|10000|LNYNN|77|1266300.62|38798|38774|24|0|21|3|0|0|0|0|0|0|-0.02875|-0.000878|-0.02875|-0.000878|-0.03375|-0.001031|-0.0425|-0.001299|-0.05625|-0.001719|32.7275|0.28|0.2225|0.006799|0.794643|24|0.02875|0.145784|0||0||||||||634|0|2|564|24|0.145784
N|XNYS|202609|CAFG|ROUND|10000|LNYYN|2|25924|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAFG|ROUND|10000|LYNYN|3|43424.31|1341|1341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAFG|ROUND|20000|LNNNN|2871|95800236.97|2927547|2927547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|0|
N|XNYS|202609|CAFG|ROUND|20000|LNYNN|38|1429256.52|43767|43767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAFG|ROUND|20000|LNYYN|1|35601.12|1107|1107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAFG|ROUND|20000|LYNYN|3|77660|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAFG|ROUND|5000|LNNNN|603|4431163.74|135930|135930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAFG|ROUND|5000|LNNYN|28|198272.2|6056|6056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAFG|ROUND|5000|LNYYN|19|131467.12|4005|4005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAFG|ROUND|5000|LYNYN|20|126302.27|3877|3877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAFG|ROUND|50000|LNNNN|86|4898875.75|148913|148913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAFG|ROUND|50000|LYNYN|1|61706.25|1875|1875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAFX|ODD|0|LNNNN|7|338.41|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAFX|ODD|0|LNNYN|6|145.27|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAFX|ODD|0|LNYYN|1|145.2|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAFX|ODD|1000|LNYYN|1|1552.85|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAFX|ODD|1000|LYNYN|49|81960.16|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAFX|ODD|250|LNNNN|2|650.68|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAFX|ODD|250|LNNYN|1|311.74|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAFX|ODD|250|LYNYN|2|1018.38|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAFX|ROUND|1000|LNNNN|32|79691|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAFX|ROUND|1000|LNYYN|4|14367|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAFX|ROUND|1000|LYNYN|118|348591.72|14428|14188|240|0|240|0|0|0|0|0|0|0|0.005|0.000208|0.009167|0.000381|0.013333|0.000555|0.013333|0.000555|0.013333|0.000555|24.032917|0.014167|0.006667|0.000277|0.470588|140|0.006429|0.01338|100|0.000179|0||||||||400|0||||
N|XNYS|202609|CAFX|ROUND|10000|LNNNN|107|1297760|53500|53500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAFX|ROUND|10000|LNNYN|1|13881.6|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAFX|ROUND|10000|LNYYN|1|16730|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAFX|ROUND|10000|LYNYN|94|1229829.09|51258|51258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAFX|ROUND|20000|LYNYN|6|170310|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAFX|ROUND|5000|LNNNN|34|324274|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAFX|ROUND|5000|LNYYN|1|7597.02|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAFX|ROUND|5000|LYNYN|66|448260.15|18601|18601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAG|ODD|0|LNNNN|24486|2069605.8|138662|92149|46494|0|949|704|1202|3835|12457|10781|14809|1757|0.006251|0.00042|0.006445|0.000433|0.007658|0.000515|0.008132|0.000547|0.010897|0.000733|14.872891||||||||||||||||||||8427|96387|58847|89523.072584
N|XNYS|202609|CAG|ODD|0|LNNYN|3293|254568.34|16916|16508|408|0|386|22|0|0|0|0|0|0|-0.015515|-0.001048|-0.015294|-0.001033|-0.020539|-0.001387|-0.013088|-0.000884|-0.025833|-0.001745|14.806262||||||||||||||||||||66|53|53|0.018639
N|XNYS|202609|CAG|ODD|0|LNYNN|158|17738.27|1174|1042|132|0|35|9|3|49|20|6|10|0|0.000758|0.000051|0.004167|0.00028|-0.012045|-0.000809|-0.009545|-0.000641|0.031742|0.002131|14.897197|0.048182|0.016515|0.001109|0.342767|132|0.015833|5514.00524|0||0||||||||132|0|30|346|234|5514.00524
N|XNYS|202609|CAG|ODD|0|LNYYN|341|29545.34|1973|1621|352|0|352|0|0|0|0|0|0|0|0.00642|0.000429|0.000795|0.000053|-0.009119|-0.000609|-0.003608|-0.000241|-0.012642|-0.000845|14.965241|0.032472|0.007443|0.000497|0.229221|352|0.012514|0.015459|0||0||||||||372|0|58|50|50|0.015459
N|XNYS|202609|CAG|ODD|0|LYNNN|2150|239130.59|15982|14958|1022|2|465|221|70|51|90|71|56|0|0.003076|0.000207|0.001709|0.000115|0.002832|0.00019|0.004707|0.000316|0.002852|0.000192|14.877871|0.005117|0.003789|0.000255|0.740458|136|0.005|0.01122|888|6799.780282|0||||||||1024|0||||
N|XNYS|202609|CAG|ODD|0|LYNYN|6477|543434.93|36454|25645|10809|0|10777|32|0|0|0|0|0|0|-0.000451|-0.00003|-0.000945|-0.000064|-0.001193|-0.00008|-0.002101|-0.000142|-0.00197|-0.000133|14.824211|0.010157|0.006347|0.000428|0.624829|4075|0.005091|0.015359|6719|0.014671|15|0.01|0.000133||||||10891|0||||
N|XNYS|202609|CAG|ODD|0|MXXNN|1|60.72|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.185|0.01|0|0|0|4|0.005|0.017134|0||0||||||||4|0||||
N|XNYS|202609|CAG|ODD|1000|LNNNN|20452|24095973.24|1587334|1487545|99789|0|3602|2026|1997|8318|23722|20691|35161|4272|0.006061|0.000407|0.006422|0.000431|0.006912|0.000464|0.006126|0.000411|0.003632|0.000244|14.89445||||||||||||||||||||1276|470729|179713|76162.117484
N|XNYS|202609|CAG|ODD|1000|LNNYN|1499|1957840.29|129079|126923|2156|0|2156|0|0|0|0|0|0|0|-0.007138|-0.000486|-0.004109|-0.00028|-0.005645|-0.000385|-0.014926|-0.001017|-0.000635|-0.000043|14.672834||||||||||||||||||||27|223|223|0.020287
N|XNYS|202609|CAG|ODD|1000|LNYNN|86|100961.25|6872|6552|320|0|81|169|0|70|0|0|0|0|0.006125|0.000417|-0.017844|-0.001216|0.00575|0.000392|0.026563|0.00181|0.09225|0.006285|14.677906|0.031188|0|0|0|320|0.015594|194.598116|0||0||||||||320|0|4|1472|1082|194.598116
N|XNYS|202609|CAG|ODD|1000|LNYYN|86|105532.27|6993|5939|1054|0|1054|0|0|0|0|0|0|0|-0.010806|-0.000706|-0.012619|-0.000825|-0.024374|-0.001593|-0.002846|-0.000186|-0.052524|-0.003433|15.30138|0.020712|0.000712|0.000047|0.034356|1054|0.01|0.009764|0||0||||||||1081|0|13|156|156|0.009764
N|XNYS|202609|CAG|ODD|1000|LYNNN|2058|2433016.62|162211|154326|7885|0|5136|1593|290|0|169|527|170|0|0.001044|0.00007|-0.000245|-0.000016|-0.00253|-0.00017|-0.009744|-0.000653|-0.012219|-0.000819|14.919233|0.006214|0.00314|0.00021|0.505306|1899|0.006382|0.01432|5986|3294.557794|0||||||||7984|0||||
N|XNYS|202609|CAG|ODD|1000|LYNYN|2187|2725480.7|182271|120370|61791|110|61475|426|0|0|0|0|0|0|0.000067|0.000004|0.000369|0.000025|-0.000699|-0.000047|-0.000183|-0.000012|-0.000536|-0.000036|14.877544|0.010033|0.007513|0.000505|0.748841|15609|0.005141|0.013965|46066|0.016202|226|0.01|0.051915||||||63066|0||||
N|XNYS|202609|CAG|ODD|250|LNNNN|47109|26039147.01|1730852|1544180|186404|0|5246|4302|4998|17964|45355|43717|58944|5878|0.006274|0.000422|0.006852|0.00046|0.007644|0.000514|0.006785|0.000456|0.006674|0.000448|14.884431||||||||||||||||||||5502|580414|255861|70920.057583
N|XNYS|202609|CAG|ODD|250|LNNYN|3450|2016721.25|134450|132590|1860|0|1860|0|0|0|0|0|0|0|-0.008134|-0.000547|-0.005398|-0.000363|-0.001591|-0.000107|-0.00622|-0.000418|-0.021575|-0.00145|14.879005||||||||||||||||||||53|272|240|0.01668
N|XNYS|202609|CAG|ODD|250|LNYNN|530|297518.18|19924|18858|1066|0|581|405|0|30|50|0|0|0|-0.000159|-0.000011|0.001379|0.000093|-0.002158|-0.000145|-0.024803|-0.001667|-0.04015|-0.002698|14.878771|0.024503|0.002251|0.000151|0.091884|1066|0.011126|171.119796|0||0||||||||1066|0|25|3944|3085|171.119796
N|XNYS|202609|CAG|ODD|250|LNYYN|224|120829.67|8073|6178|1895|0|1895|0|0|0|0|0|0|0|-0.001625|-0.000111|-0.005504|-0.000374|-0.009077|-0.000617|-0.009515|-0.000647|0.030533|0.002076|14.707805|0.030691|0.003858|0.000262|0.125688|1895|0.013417|0.011745|0||0||||||||1978|0|54|40|40|0.011745
N|XNYS|202609|CAG|ODD|250|LYNNN|4686|2800680.89|186693|180091|6602|0|3762|1027|567|539|442|64|201|0|0.004699|0.000317|0.003684|0.000248|0.004832|0.000326|0.00427|0.000288|0.003037|0.000205|14.827322|0.005459|0.003138|0.000212|0.574917|1432|0.005349|0.011776|5170|4415.898806|0||||||||6638|0||||
N|XNYS|202609|CAG|ODD|250|LYNYN|5052|2860338.51|191612|128913|62612|87|62428|271|0|0|0|0|0|0|-0.000956|-0.000064|-0.001474|-0.000099|-0.002314|-0.000156|-0.000021|-0.000001|0.001832|0.000123|14.843145|0.010224|0.00731|0.000492|0.714932|18119|0.005133|0.015116|44472|0.015862|108|0.015185|0.000219||||||63277|0||||
N|XNYS|202609|CAG|ODD|250|MXXNN|1|755.5|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001323|0.04|0.002646|15.115|0.01|0|0|0|50|0.005|0.021153|0||0||||||||50|0||||
N|XNYS|202609|CAG|ROUND|1000|LNNNN|359815|886300241.47|59682319|54963083|4715546|221|125503|117087|127939|437688|1137182|1102021|1534468|133879|0.006574|0.000445|0.006816|0.000461|0.007461|0.000505|0.006581|0.000445|0.006624|0.000448|14.779147||||||||||||||||||||31118|13329908|6195380|59130.98789
N|XNYS|202609|CAG|ROUND|1000|LNNYN|25962|72618843.94|4878975|4850940|28035|0|26601|1434|0|0|0|0|0|0|-0.007597|-0.000511|-0.008681|-0.000583|-0.008412|-0.000565|-0.000245|-0.000016|-0.002067|-0.000139|14.88032||||||||||||||||||||234|5831|4597|0.01871
N|XNYS|202609|CAG|ROUND|1000|LNYNN|1260|3495513.93|232625|208862|23763|0|7501|5384|1685|3233|2963|1114|1883|0|0.005116|0.000343|0.006852|0.00046|0.008209|0.000551|0.015606|0.001047|0.013285|0.000891|14.903761|0.022612|0.001923|0.000129|0.085032|23763|0.010345|7020.751912|0||0||||||||24924|424|156|49809|29589|7020.751912
N|XNYS|202609|CAG|ROUND|1000|LNYYN|938|2537663.97|169644|162334|7310|0|7310|0|0|0|0|0|0|0|0.000282|0.000019|-0.003891|-0.000263|0.022402|0.001516|0.02158|0.00146|0.001891|0.000128|14.781243|0.028395|0.003164|0.000214|0.111432|7310|0.012616|0.011408|0||0||||||||9892|100|56|1775|1675|0.011408
N|XNYS|202609|CAG|ROUND|1000|LYNNN|23926|55924308.68|3779700|3496506|281144|2050|102732|51676|25185|26400|26380|19304|24720|6797|0.003627|0.000245|0.003752|0.000253|0.003783|0.000255|0.002812|0.00019|0.004095|0.000276|14.815168|0.004978|0.003935|0.000266|0.790427|26846|0.005552|0.016961|256217|37076.993088|131|0.01|0.787886||||||286705|11354||||
N|XNYS|202609|CAG|ROUND|1000|LYNYN|63146|160099424.16|10813730|8984388|1827086|2256|1820416|8926|0|0|0|0|0|0|-0.002123|-0.000144|-0.002468|-0.000167|-0.003568|-0.000242|-0.002701|-0.000183|-0.003289|-0.000223|14.773604|0.010171|0.007451|0.000504|0.732652|503373|0.005176|0.014373|1317916|0.019762|8053|0.014684|0.011569||||||1960059|8469||||
N|XNYS|202609|CAG|ROUND|10000|LNNNN|15695|215317561.49|14495787|11750486|2731920|200|72934|74005|55792|217890|679545|665432|881149|85373|0.006432|0.000435|0.006901|0.000467|0.008393|0.000568|0.007569|0.000512|0.005385|0.000365|14.769762||||||||||||||||||||3097|5206870|2874238|52497.866278
N|XNYS|202609|CAG|ROUND|10000|LNNYN|16042|184370710.03|12301880|12261816|40064|0|39364|700|0|0|0|0|0|0|-0.00725|-0.000481|-0.008781|-0.000582|-0.00896|-0.000594|-0.004615|-0.000306|-0.021264|-0.00141|15.083904||||||||||||||||||||103|8831|5599|0.012577
N|XNYS|202609|CAG|ROUND|10000|LNYNN|83|1170051.1|78140|58201|19939|0|3461|1860|3018|2010|5290|1800|2500|0|0.006762|0.000458|0.00517|0.00035|0.009018|0.000611|0.01365|0.000925|-0.028207|-0.001912|14.754304|0.028486|0.005579|0.000378|0.195852|19939|0.011453|17509.977126|0||0||||||||18266|4052|23|27061|13724|17509.977126
N|XNYS|202609|CAG|ROUND|10000|LNYYN|2028|24603081.89|1613379|1591366|22013|0|22013|0|0|0|0|0|0|0|-0.001264|-0.000082|-0.004511|-0.000293|-0.001174|-0.000076|0.01006|0.000653|0.028118|0.001824|15.414656|0.027781|0.000933|0.000061|0.033587|22013|0.013424|0.013258|0||0||||||||40976|1700|67|827|827|0.013258
N|XNYS|202609|CAG|ROUND|10000|LYNNN|4687|67347476.68|4529791|3844890|680514|4387|87673|43877|37506|57334|87231|96209|208980|66091|0.004539|0.000303|0.003993|0.000266|0.004387|0.000293|0.004505|0.000301|0.009369|0.000625|14.987706|0.006197|0.005803|0.000387|0.936484|27989|0.005|0.057041|656346|128357.378132|566|0.009117|0.139004||||||918572|76940||||
N|XNYS|202609|CAG|ROUND|10000|LYNYN|31245|394235151.98|26310963|22156381|4142050|12532|4120591|33991|0|0|0|0|0|0|-0.006017|-0.000407|-0.006261|-0.000423|-0.006965|-0.000471|-0.006213|-0.00042|-0.006135|-0.000415|14.796985|0.009896|0.00875|0.000591|0.884199|508753|0.005079|0.014554|3625835|0.02952|19994|0.010177|0.027124||||||5804655|33274||||
N|XNYS|202609|CAG|ROUND|10000|MXXNN|1|11784|800|0|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000679|-0.01|-0.000679|-0.01|-0.000679|0.01|0.000679|0.03|0.002037|14.725|0.01|0.01|0.000679|1|0|||800|0.027944|0||||||||800|0||||
N|XNYS|202609|CAG|ROUND|20000|LNNNN|5422|156072796.05|10554984|8030533|2489158|900|31055|32388|55133|216191|694562|694519|724504|41706|0.006642|0.00045|0.007083|0.00048|0.008294|0.000562|0.003641|0.000247|0.000533|0.000036|14.751698||||||||||||||||||||1325|4020426|2398311|38261.392399
N|XNYS|202609|CAG|ROUND|20000|LNNYN|3666|119340619.06|8223106|8217592|5514|0|5514|0|0|0|0|0|0|0|-0.004559|-0.000305|-0.00325|-0.000217|-0.011817|-0.000789|0.004922|0.000329|-0.002996|-0.0002|14.969264||||||||||||||||||||10|2192|1578|0.029218
N|XNYS|202609|CAG|ROUND|20000|LNYNN|12|344144.6|22439|9120|13319|0|2800|732|200|487|3000|2500|3600|0|0.004532|0.000298|0.009085|0.000597|0.017672|0.001162|0.036983|0.002432|0.061803|0.004063|15.20964|0.022342|0.001516|0.0001|0.06785|13319|0.010413|31913.47419|0||0||||||||12820|2519|8|12862|7552|31913.47419
N|XNYS|202609|CAG|ROUND|20000|LNYYN|1751|57922716.88|3921231|3918908|2323|0|2323|0|0|0|0|0|0|0|-0.001511|-0.000103|-0.005226|-0.000355|-0.007378|-0.000502|-0.037839|-0.002573|-0.093147|-0.006335|14.703551|0.032424|0.007258|0.000494|0.223845|2323|0.012583|0.012356|0||0||||||||10195|0|11|645|634|0.012356
N|XNYS|202609|CAG|ROUND|20000|LYNNN|523|13462330.29|880067|675855|200448|3764|47852|19006|18374|8840|29040|22054|45246|13800|0.001444|0.000096|0.002794|0.000185|0.006827|0.000453|0.006124|0.000406|0.0002|0.000013|15.072693|0.005404|0.005267|0.000349|0.974752|8200|0.005|0.035903|193205|151269.179944|2807|0.009644|0.735745||||||200357|45622||||
N|XNYS|202609|CAG|ROUND|20000|LYNYN|12241|356677361.12|23975627|18153477|5771513|50637|5727293|93394|1463|0|0|0|0|0|-0.00738|-0.000498|-0.007563|-0.000511|-0.008259|-0.000558|-0.007957|-0.000537|-0.006695|-0.000452|14.813359|0.009812|0.009296|0.000628|0.9474|325387|0.00513|0.025241|5479219|0.03755|17544|0.009513|0.023076||||||8258570|35001||||
N|XNYS|202609|CAG|ROUND|20000|MXXNN|1|36260|2590|0|2400|190|2400|190|0|0|0|0|0|0|0.047761|0.003399|0.047761|0.003399|0.127761|0.009093|0.147761|0.010517|0.137761|0.009805|14.05|0.1|0.017761|0.001264|0.177606|2190|0.04863|0.067649|400|0.038014|0||||||||400|2190||||
N|XNYS|202609|CAG|ROUND|200000|LNNNN|101|59699067.34|4055246|2972889|512331|34811|0|0|48800|80037|146102|91799|141896|38508|0.001581|0.000108|0.003192|0.000218|0.003264|0.000223|-0.00144|-0.000098|-0.002069|-0.000141|14.663249||||||||||||||||||||29|642568|555992|115495.173595
N|XNYS|202609|CAG|ROUND|200000|LNNYN|193|76956945.46|5315087|5310206|4881|0|4881|0|0|0|0|0|0|0|-0.01|-0.000687|-0.01|-0.000687|-0.01|-0.000687|-0.000965|-0.000066|0.042895|0.002949|14.547809||||||||||||||||||||2|78|78|0.007347
N|XNYS|202609|CAG|ROUND|200000|LNYYN|2|2110511.85|145665|145665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAG|ROUND|200000|LYNNN|3|3188462.44|213708|119130|53015|41563|13313|59601|21466|0|198|0|0|0|-0.010622|-0.000696|-0.011746|-0.00077|-0.01287|-0.000844|-0.015118|-0.000991|-0.009497|-0.000623|15.256417|0.01|0.007859|0.000515|0.785923|19447|0.005694|0.616298|74181|9.926532|950|0.01|0.109645||||||90400|4362||||
N|XNYS|202609|CAG|ROUND|200000|LYNYN|483|213737332.93|14565008|12179429|2231947|153632|1478170|838084|69325|0|0|0|0|0|-0.005317|-0.00036|-0.005835|-0.000395|-0.006882|-0.000466|0.00517|0.00035|0.004856|0.000329|14.764805|0.010819|0.01078|0.00073|0.996403|116997|0.00534|0.184717|2237569|0.127996|31013|0.018649|0.030983||||||3867612|38399||||
N|XNYS|202609|CAG|ROUND|5000|LNNNN|49917|353236840.95|23530256|21006167|2518066|0|81272|103661|73484|278347|612339|528201|770522|70240|0.0063|0.000426|0.006652|0.00045|0.00779|0.000527|0.006895|0.000466|0.006204|0.00042|14.789773||||||||||||||||||||5494|5926519|3029940|52719.842712
N|XNYS|202609|CAG|ROUND|5000|LNNYN|29781|248241587.14|16876611|16822933|53678|0|52078|1600|0|0|0|0|0|0|-0.008798|-0.000607|-0.009534|-0.000657|-0.003815|-0.000263|-0.00836|-0.000576|-0.011968|-0.000825|14.503949||||||||||||||||||||173|11068|8140|0.019251
N|XNYS|202609|CAG|ROUND|5000|LNYNN|655|4667257.73|307334|283678|23656|0|4662|4231|2111|3301|5099|1952|2000|300|0.006043|0.000403|0.006015|0.000401|0.008266|0.000552|0.015037|0.001003|-0.00003|-0.000002|14.988135|0.021584|0.000465|0.000031|0.021544|23656|0.010559|18376.715565|0||0||||||||28108|801|58|52246|25990|18376.715565
N|XNYS|202609|CAG|ROUND|5000|LNYYN|2702|23604751.12|1601693|1564272|37421|0|37421|0|0|0|0|0|0|0|0.00009|0.000006|-0.009472|-0.000655|-0.004055|-0.00028|-0.012761|-0.000882|0.003094|0.000214|14.465306|0.026546|0.000912|0.000063|0.034357|37421|0.012817|0.010775|0||0||||||||60923|3729|120|2462|2340|0.010775
N|XNYS|202609|CAG|ROUND|5000|LYNNN|9462|72348266.96|4858664|4234748|621289|2627|72428|62804|39758|72039|79030|68111|177781|51965|0.005217|0.00035|0.005545|0.000372|0.006404|0.000429|0.006337|0.000425|0.005817|0.00039|14.910407|0.006262|0.005798|0.000389|0.925848|25473|0.005687|0.012387|598443|99663.637877|0||||||||651128|74165||||
N|XNYS|202609|CAG|ROUND|5000|LYNYN|58964|434704334.02|29670130|26952491|2712388|5251|2700338|17301|0|0|0|0|0|0|-0.005018|-0.000342|-0.005455|-0.000372|-0.006029|-0.000411|-0.005107|-0.000348|-0.00664|-0.000452|14.677525|0.010013|0.00717|0.000488|0.716013|770986|0.005092|0.012202|1940010|0.024309|6643|0.009314|0.011676||||||3846829|26486||||
N|XNYS|202609|CAG|ROUND|5000|MXXNN|1|6725|500|0|500|0|500|0|0|0|0|0|0|0|0|0|-0.02|-0.001486|0.02|0.001486|0.02|0.001486|0.02|0.001486|13.455|0.01|0|0|0|500|0.005|0.010048|0||0||||||||500|0||||
N|XNYS|202609|CAG|ROUND|50000|LNNNN|1367|109430662.5|7444812|5600252|1724462|939|27866|15314|66369|170647|601070|401129|402064|40942|0.005132|0.00035|0.004687|0.00032|0.005661|0.000386|-0.002407|-0.000164|-0.004506|-0.000308|14.651359||||||||||||||||||||331|2106882|1534645|44422.962943
N|XNYS|202609|CAG|ROUND|50000|LNNYN|626|54101489.7|3688062|3684949|3113|0|3113|0|0|0|0|0|0|0|-0.000922|-0.000062|-0.000922|-0.000062|-0.005503|-0.000368|-0.009749|-0.000653|0.102682|0.006873|14.939279||||||||||||||||||||3|1184|987|0.01248
N|XNYS|202609|CAG|ROUND|50000|LNYNN|3|193461.76|13001|0|13001|0|0|0|5813|7188|0|0|0|0|0.100005|0.006743|0.021779|0.001468|-0.012066|-0.000814|-0.080529|-0.00543|-0.164133|-0.011067|14.831441|0.12385|0.098177|0.00662|0.792706|13001|0.012837|147.632524|0||0||||||||1500|11501|3|105|5|147.632524
N|XNYS|202609|CAG|ROUND|50000|LNYYN|1006|65507320.01|4423495|4419483|4012|0|4012|0|0|0|0|0|0|0|-0.011555|-0.000813|-0.014536|-0.001023|-0.067787|-0.004769|0.0935|0.006579|0.039252|0.002762|14.212557|0.048724|0.014227|0.001001|0.291999|4012|0.017248|0.006338|0||0||||||||6100|1408|11|0|0|0.006338
N|XNYS|202609|CAG|ROUND|50000|LYNNN|29|2045739.08|143480|50386|70467|22627|54200|18318|13208|3160|22|0|4186|0|0.009124|0.000646|0.008946|0.000633|0.033634|0.00238|0.041368|0.002927|0.060784|0.004301|14.131605|0.00955|0.011005|0.000779|1.15227|19764|0.005|0.234987|57696|5197.428795|15634|0.010651|2.045677||||||71431|9820||||
N|XNYS|202609|CAG|ROUND|50000|LYNYN|3670|309906346.02|20937343|16226469|4465716|245158|4281320|377378|52176|0|0|0|0|0|-0.006256|-0.000424|-0.005961|-0.000404|-0.007146|-0.000485|-0.005921|-0.000402|-0.002213|-0.00015|14.743392|0.010118|0.009474|0.000643|0.936276|329783|0.005268|0.122138|4359225|0.071412|21866|0.01|0.088532||||||7387777|71006||||
N|XNYS|202609|CAGE|ODD|0|LNNNN|33|1806.87|64|61|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000704|-0.03|-0.001057|-0.04|-0.001409|-0.04|-0.001409|-0.04|-0.001409|28.395||||||||||||||||||||1|1|0|0.013464
N|XNYS|202609|CAGE|ODD|0|LNNYN|86|5211.97|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAGE|ODD|0|LNYYN|137|12922.6|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAGE|ODD|0|LYNYN|7|892.79|31|23|8|0|8|0|0|0|0|0|0|0|0.05|0.001726|0.01|0.000345|0.01|0.000345|-0.07|-0.002417|-0.23|-0.007941|28.965|0.07|0.07|0.002417|1|0|||8|0.000136|0||||||||8|0||||
N|XNYS|202609|CAGE|ODD|1000|LNNNN|3|5930.36|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAGE|ODD|1000|LNNYN|118|219163.16|7654|7555|99|0|99|0|0|0|0|0|0|0|-0.02|-0.000701|-0.02|-0.000701|-0.04|-0.001401|-0.02|-0.000701|0|0|28.55||||||||||||||||||||1|0|0|0.005222
N|XNYS|202609|CAGE|ODD|1000|LNYYN|88|166562.41|5812|5726|86|0|86|0|0|0|0|0|0|0|0.04|0.00138|0|0|0.02|0.00069|-0.07|-0.002415|-0.23|-0.007937|28.98|0.06|0.04|0.00138|0.666667|86|0.01|0.006642|0||0||||||||86|0|1|0|0|0.006642
N|XNYS|202609|CAGE|ODD|1000|LYNYN|36|55420.6|1927|1790|137|0|137|0|0|0|0|0|0|0|-0.011679|-0.000411|-0.022774|-0.000802|-0.031679|-0.001115|-0.017226|-0.000606|0.002774|0.000098|28.413285|0.017226|0.017226|0.000606|1|0|||137|0.01995|0||||||||137|0||||
N|XNYS|202609|CAGE|ODD|250|LNNNN|9|4748.8|164|155|9|0|0|0|0|0|0|0|9|0|0.01|0.000349|0.01|0.000349|-0.01|-0.000349|-0.01|-0.000349|0.01|0.000349|28.635||||||||||||||||||||1|9|9|85800.169763
N|XNYS|202609|CAGE|ODD|250|LNNYN|68|42914.73|1499|1499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAGE|ODD|250|LNYNN|3|1485.48|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAGE|ODD|250|LNYYN|51|29835.64|1041|1041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAGE|ODD|250|LYNYN|11|6815.6|238|174|64|0|64|0|0|0|0|0|0|0|0.014063|0.000498|-0.013281|-0.00047|0.000313|0.000011|-0.012813|-0.000453|-0.03875|-0.001371|28.265|0.016875|0.016875|0.000597|1|0|||64|0.007866|0||||||||64|0||||
N|XNYS|202609|CAGE|ROUND|1000|LNNNN|50|143597|5000|4900|100|0|0|0|0|0|0|0|100|0|-0.04|-0.001372|-0.04|-0.001372|-0.04|-0.001372|-0.04|-0.001372|-0.04|-0.001372|29.15||||||||||||||||||||1|204|100|217188.935919
N|XNYS|202609|CAGE|ROUND|1000|LNNYN|2017|5817675.29|202674|201374|1300|0|1300|0|0|0|0|0|0|0|-0.029231|-0.001038|-0.029231|-0.001038|-0.043846|-0.001557|-0.042308|-0.001503|-0.043077|-0.00153|28.153462||||||||||||||||||||13|0|0|0.007621
N|XNYS|202609|CAGE|ROUND|1000|LNYYN|1226|3553909.39|123679|123079|600|0|600|0|0|0|0|0|0|0|0.035|0.001238|0.035|0.001238|0.026667|0.000943|0.023333|0.000825|0.015|0.00053|28.2775|0.071667|0.035|0.001238|0.488372|600|0.018333|0.00901|0||0||||||||600|0|6|0|0|0.00901
N|XNYS|202609|CAGE|ROUND|1000|LYNYN|218|660497.63|22989|22204|785|0|785|0|0|0|0|0|0|0|0.005223|0.000184|0.003822|0.000135|0.001911|0.000067|0.007771|0.000274|0.022166|0.000781|28.393312|0.016688|0.016688|0.000588|1|0|||785|0.013089|0||||||||760|25||||
N|XNYS|202609|CAGE|ROUND|10000|LNNNN|543|9250487|321000|320463|537|0|0|0|0|0|217|195|125|0|-0.01|-0.000357|-0.002682|-0.000096|-0.005177|-0.000185|-0.007505|-0.000268|-0.01987|-0.00071|27.996806||||||||||||||||||||4|4489|4178|18894.849216
N|XNYS|202609|CAGE|ROUND|10000|LNNYN|7|83450.56|2925|2925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAGE|ROUND|10000|LNYNN|18|271522|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAGE|ROUND|10000|LNYYN|14|183770.54|6370|6370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAGE|ROUND|10000|LYNYN|15|220326.29|7671|6778|893|0|893|0|0|0|0|0|0|0|0.037996|0.001307|0.034636|0.001191|0.048074|0.001653|0.048074|0.001653|0.067268|0.002313|29.0793|0.048074|0.050314|0.00173|1.046587|0|||793|0.014763|100|0.01|0.011917||||||693|200||||
N|XNYS|202609|CAGE|ROUND|20000|LNNNN|80|2568428|90000|88700|1300|0|0|0|0|0|0|1300|0|0|-0.01|-0.000345|-0.01|-0.000345|-0.01|-0.000345|-0.01|-0.000345|0.01|0.000345|28.955||||||||||||||||||||1|1789|1701|18236.24806
N|XNYS|202609|CAGE|ROUND|20000|LNNYN|2|57340|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAGE|ROUND|20000|LNYNN|2|68529|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|CAGE|ROUND|20000|LNYYN|5|150511.32|5252|4602|650|0|650|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000352|0.03|0.001056|0.09|0.003168|28.41|0.02|0|0|0|650|0.01|0.000437|0||0||||||||1552|0|1|0|0|0.000437
N|XNYS|202609|CAGE|ROUND|20000|LYNYN|11|318558.72|11052|8250|2802|0|2802|0|0|0|0|0|0|0|0.034083|0.001177|0.005603|0.000193|0.01712|0.000591|-0.046959|-0.001621|-0.166638|-0.005752|28.96924|0.03848|0.03848|0.001328|1|0|||2802|0.00855|0||||||||2802|0||||
N|XNYS|202609|CAGE|ROUND|200000|LNYYN|1|335820|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAGE|ROUND|200000|LYNYN|7|2795251.8|96539|96439|100|0|100|0|0|0|0|0|0|0|0|0|0.05|0.001725|0.05|0.001725|0.04|0.00138|0|0|28.98|0.04|0|0|0|100|0.02|0.012083|0||0||||||||3900|0||||
N|XNYS|202609|CAGE|ROUND|5000|LNNNN|53|381699|13500|13300|200|0|0|0|0|0|0|0|200|0|-0.005|-0.000176|-0.005|-0.000176|-0.01|-0.000352|-0.02|-0.000704|-0.08|-0.002816|28.405||||||||||||||||||||2|700|300|70069.921891
N|XNYS|202609|CAGE|ROUND|5000|LNNYN|66|431832.9|15109|15109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAGE|ROUND|5000|LNYNN|1|5686|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAGE|ROUND|5000|LNYYN|83|526411.86|18487|18387|100|0|100|0|0|0|0|0|0|0|0.08|0.002896|0.1|0.003621|0.06|0.002172|0.04|0.001448|-0.07|-0.002534|27.62|0.1|0.08|0.002896|0.8|100|0.01|0.015473|0||0||||||||200|0|1|0|0|0.015473
N|XNYS|202609|CAGE|ROUND|5000|LYNYN|44|303199.09|10519|10024|495|0|495|0|0|0|0|0|0|0|0.070606|0.002451|0.058485|0.00203|0.082727|0.002872|0.082727|0.002872|0.128788|0.004471|28.806212|0.076667|0.076667|0.002661|1|0|||495|0.009799|0||||||||495|0||||
N|XNYS|202609|CAGE|ROUND|50000|LNNNN|74|4456116|153600|151500|2100|0|0|0|0|0|0|0|2100|0|-0.043724|-0.00151|-0.003724|-0.000129|-0.019962|-0.000689|0.07|0.002417|0.23|0.007941|28.965||||||||||||||||||||1|2899|2800|142831.19981
N|XNYS|202609|CAGE|ROUND|50000|LNNYN|4|330504|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAGE|ROUND|50000|LNYNN|2|119372|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAGE|ROUND|50000|LNYYN|6|587278.39|20287|20287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAGE|ROUND|50000|LYNYN|10|717946.48|24822|24822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAH|ODD|0|LNNNN|24422|5673756.57|24422|16658|7763|0|1067|463|297|906|1758|1323|1798|151|-0.057411|-0.000247|-0.049673|-0.000214|-0.018747|-0.000081|0.022938|0.000099|0.042998|0.000185|232.547444||||||||||||||||||||7763|9636|2836|56613.232866
N|XNYS|202609|CAH|ODD|0|LNNYN|8672|2006146.34|8672|8244|428|0|428|0|0|0|0|0|0|0|-0.06778|-0.000294|-0.055304|-0.000239|0.01035|0.000045|0.032056|0.000139|0.027734|0.00012|230.924276||||||||||||||||||||428|16|14|0.00811
N|XNYS|202609|CAH|ODD|0|LNYNN|1464|339054.44|1464|1062|402|0|245|27|14|44|39|20|12|1|0.033781|0.000145|0.035124|0.00015|0.048035|0.000206|0.059378|0.000254|0.069801|0.000299|233.459291|0.236841|0.043259|0.000185|0.182649|402|0.096791|6307.905839|0||0||||||||402|0|402|348|137|6307.905839
N|XNYS|202609|CAH|ODD|0|LNYYN|16517|3835056.84|16517|12199|4318|0|4318|0|0|0|0|0|0|0|0.083946|0.000361|0.080276|0.000345|0.041711|0.000179|0.015141|0.000065|-0.015489|-0.000067|232.430948|0.274921|0.119268|0.000513|0.433827|4318|0.077827|0.009149|0||0||||||||4318|0|4318|106|105|0.009149
N|XNYS|202609|CAH|ODD|0|LYNNN|20|4717.93|20|1|18|1|17|2|0|0|0|0|0|0|0.078947|0.000334|0.088947|0.000376|-0.016316|-0.000069|0.055789|0.000236|0.410526|0.001735|236.625789|0.210526|0.094737|0.0004|0.45|15|0.073333|0.014369|4|0.066131|0||||||||19|0||||
N|XNYS|202609|CAH|ODD|0|LYNYN|7297|1691347.87|7297|3502|3795|0|3795|0|0|0|0|0|0|0|0.089339|0.000385|0.083953|0.000362|0.057921|0.00025|0.046308|0.0002|0.045845|0.000198|231.801534|0.201154|0.146385|0.000632|0.727724|1762|0.060582|0.009907|1900|0.008028|133|0.021203|0.005552||||||3795|0||||
N|XNYS|202609|CAH|ODD|0|MXXNN|2|484.87|2|0|1|1|1|1|0|0|0|0|0|0|-1|-0.00411|-1|-0.00411|0.245|0.001007|0.085|0.000349|-0.055|-0.000226|243.31|1.75|-0.28|-0.001151|-0.16|1|2.03|0.012745|1|0.529399|0||||||||2|0||||
N|XNYS|202609|CAH|ODD|1000|LNNNN|126503|423193293.53|1832246|1700357|131685|0|9047|10573|6482|23001|32611|18160|27172|4639|-0.048769|-0.000211|-0.037972|-0.000164|-0.006936|-0.00003|0.009988|0.000043|0.015079|0.000065|231.344855||||||||||||||||||||12020|209464|45462|66781.380468
N|XNYS|202609|CAH|ODD|1000|LNNYN|50233|146643696.94|620767|609845|10922|0|10922|0|0|0|0|0|0|0|-0.062566|-0.00027|-0.059569|-0.000257|-0.027391|-0.000118|-0.018618|-0.00008|0.036279|0.000157|231.367265||||||||||||||||||||1036|298|273|0.008849
N|XNYS|202609|CAH|ODD|1000|LNYNN|8891|26363309.04|114587|105634|8953|0|4327|1014|526|1246|1022|479|314|25|0.043301|0.000188|0.048283|0.00021|0.039515|0.000172|0.034208|0.000149|0.043008|0.000187|230.049802|0.245658|0.059443|0.000258|0.241973|8953|0.093108|9193.477797|0||0||||||||9230|0|854|14872|4061|9193.477797
N|XNYS|202609|CAH|ODD|1000|LNYYN|34678|97162970.41|413883|343504|70379|0|70374|5|0|0|0|0|0|0|0.062286|0.000269|0.055117|0.000238|0.025994|0.000112|0.003534|0.000015|-0.008429|-0.000036|231.548992|0.272368|0.110275|0.000476|0.404874|70379|0.081047|0.00972|0||0||||||||72959|0|6483|1239|1196|0.00972
N|XNYS|202609|CAH|ODD|1000|LYNNN|178|514763.51|2223|174|2042|7|1973|57|0|19|0|0|0|0|0.0404|0.000174|0.025481|0.00011|-0.043158|-0.000186|-0.073846|-0.000319|-0.043548|-0.000188|231.660703|0.132562|0.066681|0.000288|0.503019|1455|0.04733|0.011455|543|0.627209|51|0.026863|0.162147||||||2049|0||||
N|XNYS|202609|CAH|ODD|1000|LYNYN|6553|17036236.27|73411|29761|43526|124|43506|144|0|0|0|0|0|0|0.073434|0.000317|0.067548|0.000291|0.043238|0.000187|0.025408|0.00011|0.044965|0.000194|231.829445|0.192268|0.146943|0.000634|0.764262|18531|0.057368|0.013669|21080|0.012185|4039|0.018287|0.007901||||||44589|0||||
N|XNYS|202609|CAH|ODD|1000|MXXNN|4|10595.32|47|0|47|0|47|0|0|0|0|0|0|0|0.185957|0.000825|0.185957|0.000825|0.175745|0.000779|0.357872|0.001587|0.625957|0.002776|225.522021|0.368723|0.189574|0.000841|0.514137|22|0.191364|0.019061|25|0.022481|0||||||||47|0||||
N|XNYS|202609|CAH|ODD|10000|LNNNN|18241|252586745.24|1092717|971600|120666|0|7301|7719|4542|21220|32889|18939|25094|2962|-0.041153|-0.000178|-0.034906|-0.000151|-0.00459|-0.00002|0.022311|0.000096|0.036839|0.000159|231.487393||||||||||||||||||||2092|131512|39546|86143.904581
N|XNYS|202609|CAH|ODD|10000|LNNYN|10318|147560247.86|631391|621050|10341|0|10341|0|0|0|0|0|0|0|-0.068292|-0.000295|-0.05279|-0.000228|-0.031799|-0.000138|-0.024323|-0.000105|-0.059286|-0.000256|231.216011||||||||||||||||||||224|254|223|0.00937
N|XNYS|202609|CAH|ODD|10000|LNYNN|944|12312544.12|53270|45403|7867|0|4003|832|530|1197|798|270|142|95|0.061066|0.000264|0.061124|0.000265|0.048375|0.00021|0.032516|0.000141|0.096189|0.000417|230.886677|0.240198|0.06377|0.000276|0.26549|7867|0.088214|30785.782337|0||0||||||||8073|0|142|5946|2388|30785.782337
N|XNYS|202609|CAH|ODD|10000|LNYYN|10457|143971463.85|618655|515286|103349|20|103349|20|0|0|0|0|0|0|0.060774|0.000262|0.052737|0.000227|0.024634|0.000106|-0.002552|-0.000011|-0.024768|-0.000107|232.101805|0.253748|0.123488|0.000532|0.486654|103369|0.06513|0.010601|0||0||||||||125216|0|2071|2898|2825|0.010601
N|XNYS|202609|CAH|ODD|10000|LYNNN|60|806599.55|3495|469|2841|185|2731|185|0|47|63|0|0|0|0.046603|0.000203|0.022763|0.000099|-0.023519|-0.000102|-0.006094|-0.000026|0.159372|0.000693|229.969825|0.144362|0.072178|0.000314|0.499977|2134|0.051179|0.012362|892|110.348778|0||||||||3026|0||||
N|XNYS|202609|CAH|ODD|10000|LYNYN|4415|63774186.33|275240|125207|149494|539|149494|434|105|0|0|0|0|0|0.076184|0.000329|0.062938|0.000272|0.037156|0.000161|0.010961|0.000047|-0.000281|-0.000001|231.394321|0.194235|0.167676|0.000725|0.863265|55186|0.039367|0.012158|84015|0.015058|10832|0.016631|0.006595||||||159688|0||||
N|XNYS|202609|CAH|ODD|20000|LNNNN|1637|35460302.87|151707|123307|28239|0|1573|2076|1346|4501|6402|4874|6276|1191|-0.050629|-0.000216|-0.045798|-0.000196|-0.014708|-0.000063|0.005318|0.000023|0.001|0.000004|233.942891||||||||||||||||||||312|24066|9002|49025.603253
N|XNYS|202609|CAH|ODD|20000|LNNYN|1399|29875521.91|125916|123097|2819|0|2819|0|0|0|0|0|0|0|-0.053242|-0.000227|-0.050585|-0.000216|-0.032118|-0.000137|0.063388|0.00027|0.213494|0.000911|234.479936||||||||||||||||||||41|30|30|0.009256
N|XNYS|202609|CAH|ODD|20000|LNYNN|48|1037090.48|4486|3268|1218|0|656|2|94|91|195|94|86|0|0.064992|0.000282|0.038309|0.000166|0.031314|0.000136|0.113883|0.000494|0.220411|0.000957|230.429737|0.214532|0.044828|0.000195|0.208955|1218|0.084852|19816.029426|0||0||||||||1304|0|14|562|110|19816.029426
N|XNYS|202609|CAH|ODD|20000|LNYYN|3553|74341937.37|320655|281354|39301|0|39301|0|0|0|0|0|0|0|0.066088|0.000283|0.05815|0.000249|0.02853|0.000122|0.008215|0.000035|0.0048|0.000021|233.131877|0.216045|0.126211|0.000541|0.584189|39301|0.044917|0.009834|0||0||||||||49791|0|530|465|465|0.009834
N|XNYS|202609|CAH|ODD|20000|LYNNN|9|192216.76|826|0|826|0|826|0|0|0|0|0|0|0|0.129237|0.000555|0.084746|0.000364|0.036925|0.000159|0.172821|0.000743|0.393705|0.001692|232.737791|0.188874|0.1527|0.000656|0.808474|532|0.028083|0.008678|294|0.020145|0||||||||826|0||||
N|XNYS|202609|CAH|ODD|20000|LYNYN|1312|28731345.89|122386|52823|69500|63|69500|63|0|0|0|0|0|0|0.08781|0.000375|0.082941|0.000354|0.036985|0.000158|0.02228|0.000095|-0.025428|-0.000109|234.033402|0.193599|0.165559|0.000707|0.855167|27870|0.036452|0.01395|38676|0.012952|3017|0.01348|0.008104||||||74670|0||||
N|XNYS|202609|CAH|ODD|250|LNNNN|24007|16073953.63|69836|55041|14793|0|1202|1220|580|2393|3918|2371|2828|281|-0.052663|-0.000228|-0.041906|-0.000181|-0.017|-0.000073|0.011571|0.00005|0.027087|0.000117|231.382881||||||||||||||||||||5308|19942|5725|64912.407288
N|XNYS|202609|CAH|ODD|250|LNNYN|21528|14586509.56|62421|60846|1575|0|1575|0|0|0|0|0|0|0|-0.07699|-0.000335|-0.076044|-0.000331|-0.062337|-0.000271|-0.042444|-0.000185|0.055746|0.000242|229.994892||||||||||||||||||||546|9|9|0.009103
N|XNYS|202609|CAH|ODD|250|LNYNN|2670|1837345.36|8028|6562|1466|0|733|114|108|189|170|90|55|7|0.060239|0.000262|0.060525|0.000263|0.045068|0.000196|0.011889|0.000052|-0.070334|-0.000306|230.178305|0.262531|0.072524|0.000315|0.276249|1466|0.095003|6362.293451|0||0||||||||1484|0|496|1779|592|6362.293451
N|XNYS|202609|CAH|ODD|250|LNYYN|13719|9069234.99|38893|31413|7480|0|7480|0|0|0|0|0|0|0|0.079257|0.000342|0.074856|0.000323|0.041467|0.000179|0.024374|0.000105|0.037406|0.000162|231.540037|0.282785|0.11516|0.000497|0.407237|7480|0.083812|0.009883|0||0||||||||7605|0|2701|118|112|0.009883
N|XNYS|202609|CAH|ODD|250|LYNNN|41|29296.09|125|6|113|6|113|6|0|0|0|0|0|0|0.06916|0.000295|0.063782|0.000272|0.049664|0.000212|0.002605|0.000011|0.040588|0.000173|234.178866|0.183613|0.099664|0.000426|0.542792|85|0.058765|0.012644|34|0.098922|0||||||||119|0||||
N|XNYS|202609|CAH|ODD|250|LYNYN|2807|1865579.87|8047|2821|5216|10|5216|10|0|0|0|0|0|0|0.08362|0.000361|0.075821|0.000327|0.055375|0.000239|0.052953|0.000228|0.050955|0.00022|231.753263|0.211604|0.134569|0.000581|0.635951|2884|0.071345|0.011722|2072|0.012969|270|0.016556|0.006459||||||5252|0||||
N|XNYS|202609|CAH|ODD|5000|LNNNN|39020|283337236.65|1225593|1111553|113804|0|7235|9220|5859|21444|27526|15620|23445|3455|-0.042429|-0.000183|-0.032395|-0.00014|0.001016|0.000004|0.024951|0.000108|0.030403|0.000131|231.690547||||||||||||||||||||3768|136467|37681|64081.311295
N|XNYS|202609|CAH|ODD|5000|LNNYN|87487|530789306.61|2276682|2263238|13444|0|13444|0|0|0|0|0|0|0|-0.06575|-0.000285|-0.059442|-0.000258|-0.063519|-0.000275|-0.065997|-0.000286|-0.07665|-0.000332|230.621474||||||||||||||||||||497|815|739|0.008687
N|XNYS|202609|CAH|ODD|5000|LNYNN|3082|22459005.13|97545|88401|9144|0|4275|1581|544|1342|805|304|268|25|0.054626|0.000238|0.055363|0.000242|0.074776|0.000326|0.0905|0.000395|0.223795|0.000977|229.143392|0.220189|0.058776|0.000257|0.266935|9144|0.080706|4202.600731|0||0||||||||9405|0|289|12066|3997|4202.600731
N|XNYS|202609|CAH|ODD|5000|LNYYN|79900|479349196.21|2061923|1948340|113543|40|113543|40|0|0|0|0|0|0|0.052695|0.000227|0.042348|0.000182|0.00403|0.000017|-0.056005|-0.000241|-0.071671|-0.000308|232.497092|0.284787|0.107379|0.000462|0.377049|113583|0.088704|0.009613|0||0||||||||127579|0|4521|2176|2148|0.009613
N|XNYS|202609|CAH|ODD|5000|LYNNN|72|512838.46|2234|216|1938|80|1763|149|40|66|0|0|0|0|0.061259|0.000266|0.072864|0.000317|0.05225|0.000227|0.164014|0.000713|0.2161|0.00094|229.969333|0.141353|0.081923|0.000356|0.579562|1170|0.052868|0.013807|787|4.145372|61|0.030984|0.285437||||||2018|0||||
N|XNYS|202609|CAH|ODD|5000|LYNYN|5074|34910737.46|150218|80461|69531|226|69477|280|0|0|0|0|0|0|0.070663|0.000304|0.060578|0.000261|0.02933|0.000126|-0.003207|-0.000014|-0.000468|-0.000002|232.307198|0.190061|0.155452|0.000669|0.817908|28290|0.046123|0.012666|35440|0.012309|6027|0.016215|0.006022||||||72351|0||||
N|XNYS|202609|CAH|ROUND|20000|LNNNN|57373|1482490811.72|6335714|5276477|1050794|0|42247|85663|42687|148123|254647|185863|268586|22978|-0.045028|-0.000194|-0.032288|-0.000139|0.003528|0.000015|0.033533|0.000144|0.038156|0.000164|232.448635||||||||||||||||||||9467|961433|407146|40252.348874
N|XNYS|202609|CAH|ROUND|20000|LNNYN|30413|879482896.48|3756569|3746346|10223|0|10223|0|0|0|0|0|0|0|-0.05984|-0.000257|-0.053913|-0.000231|-0.045035|-0.000193|-0.042765|-0.000183|-0.025557|-0.00011|233.289272||||||||||||||||||||196|1643|1389|0.009115
N|XNYS|202609|CAH|ROUND|20000|LNYNN|720|18381169.41|79537|50481|29056|0|14620|4566|1438|3887|2539|1306|700|0|0.079038|0.000343|0.070229|0.000304|0.052567|0.000228|0.076786|0.000333|0.030606|0.000133|230.676502|0.249515|0.096221|0.000417|0.385633|29056|0.076647|2957.176942|0||0||||||||27932|2234|253|10846|5982|2957.176942
N|XNYS|202609|CAH|ROUND|20000|LNYYN|90486|2697049599.91|11614674|11505982|108587|105|108587|105|0|0|0|0|0|0|0.063192|0.000271|0.050488|0.000216|0.017862|0.000077|-0.006229|-0.000027|0.00854|0.000037|233.294953|0.245174|0.113059|0.000485|0.461137|108692|0.066058|0.012069|0||0||||||||199245|5253|1767|6110|5236|0.012069
N|XNYS|202609|CAH|ROUND|20000|LYNNN|166|4689616.94|20098|244|19067|787|18655|1098|80|21|0|0|0|0|0.076402|0.000328|0.079806|0.000342|0.078042|0.000335|0.00715|0.000031|0.033458|0.000143|233.260231|0.137757|0.105415|0.000452|0.765223|10338|0.031472|0.024196|9286|0.341034|230|0.018696|0.01627||||||18656|1068||||
N|XNYS|202609|CAH|ROUND|20000|LYNYN|18810|542267944.26|2338170|1193448|1141582|3140|1140545|4032|145|0|0|0|0|0|0.043277|0.000187|0.034657|0.00015|-0.008|-0.000035|-0.042418|-0.000183|-0.031628|-0.000136|231.747021|0.184222|0.174073|0.000751|0.944908|231443|0.030225|0.014413|841384|0.0146|71895|0.016501|0.008278||||||1150880|70197||||
N|XNYS|202609|CAH|ROUND|20000|MXXNN|1|45028|200|0|200|0|200|0|0|0|0|0|0|0|0.2699|0.0012|0.2699|0.0012|-0.0601|-0.000267|0.1199|0.000533|0.3399|0.001511|224.99|0.3|0.2799|0.001244|0.933|200|0.01005|0.022348|0||0||||||||100|100||||
N|XNYS|202609|CAH|ROUND|200000|LNNNN|458|207165096.14|891148|569872|288276|0|11150|16822|19228|60207|82595|29686|41960|26628|-0.018487|-0.000081|-0.002989|-0.000013|0.062024|0.000272|0.043761|0.000192|-0.037391|-0.000164|228.250902||||||||||||||||||||138|254852|235139|86758.308524
N|XNYS|202609|CAH|ROUND|200000|LNNYN|4344|1296490300.81|5474774|5474130|644|0|644|0|0|0|0|0|0|0|0.019814|0.000085|0.081475|0.00035|0.149596|0.000642|0.43073|0.001849|-0.034674|-0.000149|233.005761||||||||||||||||||||7|0|0|0.012519
N|XNYS|202609|CAH|ROUND|200000|LNYNN|11|13877407.48|61381|42133|19248|0|1243|8010|0|8800|0|689|0|506|0.375391|0.001664|0.293166|0.001299|0.198467|0.00088|0.203719|0.000903|-0.163926|-0.000726|225.656408|0.540423|0.283133|0.001255|0.52391|19248|0.128645|23325.268998|0||0||||||||1700|17548|8|18472|16708|23325.268998
N|XNYS|202609|CAH|ROUND|200000|LNYYN|4678|1355674418.14|5843357|5823402|19955|0|19955|0|0|0|0|0|0|0|0.045412|0.000199|0.022562|0.000099|-0.072399|-0.000317|-0.217254|-0.00095|-0.316213|-0.001383|228.615305|0.266466|0.113207|0.000495|0.424847|19955|0.076629|0.020187|0||0||||||||25219|6605|102|82|82|0.020187
N|XNYS|202609|CAH|ROUND|200000|LYNNN|12|4661109.89|20512|446|19389|627|11555|7832|629|0|0|0|0|0|0.164639|0.000726|0.146774|0.000647|0.084897|0.000374|0.074347|0.000328|-0.094854|-0.000418|226.872513|0.168186|0.182797|0.000806|1.086876|2153|0.069628|0.154905|7983|0.245912|9880|0.029974|0.094662||||||5800|6871||||
N|XNYS|202609|CAH|ROUND|200000|LYNYN|424|210583944.53|917259|621296|290781|5182|290781|5182|0|0|0|0|0|0|0.01099|0.000048|-0.003016|-0.000013|-0.02545|-0.000111|-0.000424|-0.000002|0.074113|0.000322|230.250217|0.132504|0.136407|0.000592|1.029461|43808|0.024461|0.03648|210280|0.035888|41875|0.039385|0.040524||||||203351|68952||||
N|XNYS|202609|CAH|ROUND|50000|LNNNN|2356|227032083.17|973680|664168|302828|0|8519|16712|16036|57072|90807|49726|60254|3702|-0.011867|-0.000051|-0.001069|-0.000005|0.033011|0.000142|0.012863|0.000055|-0.061412|-0.000264|232.711312||||||||||||||||||||799|257346|198769|28214.379144
N|XNYS|202609|CAH|ROUND|50000|LNNYN|117523|14612329308.92|63147003|63141300|5703|0|5703|0|0|0|0|0|0|0|-0.075373|-0.000327|-0.08974|-0.000389|-0.066206|-0.000287|-0.139656|-0.000605|0.012799|0.000055|230.724833||||||||||||||||||||70|312|312|0.009371
N|XNYS|202609|CAH|ROUND|50000|LNYNN|65|5952887.92|25949|5859|19990|100|8155|6798|1412|1823|90|281|1230|301|0.148273|0.000646|0.125063|0.000545|0.099892|0.000435|0.084094|0.000366|-0.063669|-0.000277|229.678687|0.37652|0.159654|0.000695|0.424026|20090|0.108433|10102.518692|0||0||||||||10796|9479|54|9956|9375|10102.518692
N|XNYS|202609|CAH|ROUND|50000|LNYYN|76382|10043104465.35|43786451|43692364|94087|0|94087|0|0|0|0|0|0|0|0.075665|0.000325|0.058969|0.000254|0.010023|0.000043|-0.021633|-0.000093|-0.041175|-0.000177|232.470901|0.247244|0.124575|0.000536|0.503853|94087|0.061335|0.012013|0||0||||||||179697|22999|936|2951|2225|0.012013
N|XNYS|202609|CAH|ROUND|50000|LYNNN|35|2940810.87|12749|192|11735|822|10557|739|679|507|75|0|0|0|0.070898|0.000308|0.045798|0.000199|0.149936|0.000651|0.042471|0.000184|0.025819|0.000112|230.459843|0.110706|0.092032|0.000399|0.831325|6467|0.024005|0.037313|4715|8.946916|1375|0.027636|158.311874||||||8056|3491||||
N|XNYS|202609|CAH|ROUND|50000|LYNYN|4573|386347610.3|1663695|862976|787921|12798|787661|12955|103|0|0|0|0|0|0.027777|0.00012|0.016782|0.000072|-0.004212|-0.000018|0.008273|0.000036|0.055913|0.000241|232.032381|0.159934|0.14909|0.000643|0.932197|158184|0.032865|0.027143|598180|0.026508|44355|0.019324|0.038634||||||747956|115336||||
N|XNYS|202609|CAI|ODD|0|LNNNN|11557|1295401.28|47356|40863|6493|0|493|899|591|991|1619|1169|691|40|0.010388|0.000375|0.010112|0.000365|0.013801|0.000499|0.013974|0.000505|0.010712|0.000387|27.670285||||||||||||||||||||1859|15269|9333|13871.694228
N|XNYS|202609|CAI|ODD|0|LNNYN|8067|980131.85|35117|34499|618|0|618|0|0|0|0|0|0|0|-0.011553|-0.000419|-0.004676|-0.000169|-0.002832|-0.000103|0.009984|0.000362|-0.022298|-0.000808|27.602031||||||||||||||||||||161|36|30|0.008827
N|XNYS|202609|CAI|ODD|0|LNYNN|1750|224137.66|8199|7153|1046|0|522|353|120|26|14|5|6|0|0.012428|0.00045|0.012964|0.000469|0.012275|0.000444|0.00566|0.000205|0.002141|0.000078|27.616539|0.024627|0.002333|0.000084|0.09472|1046|0.011147|482.588921|0||0||||||||1071|0|260|3547|3009|482.588921
N|XNYS|202609|CAI|ODD|0|LNYYN|3988|431153.73|15106|12760|2346|0|2346|0|0|0|0|0|0|0|-0.00298|-0.000104|-0.003248|-0.000113|-0.004501|-0.000157|-0.016803|-0.000585|-0.027012|-0.00094|28.725569|0.038572|0.004744|0.000165|0.122997|2346|0.016914|0.011628|0||0||||||||2445|0|653|43|38|0.011628
N|XNYS|202609|CAI|ODD|0|LYNNN|817|107881.08|3896|3019|874|3|630|163|74|3|7|0|0|0|0.005564|0.000204|0.005245|0.000192|0.008894|0.000325|0.001334|0.000049|0.020217|0.00074|27.33675|0.010194|0.010296|0.000377|1.010067|14|0.006429|0.046037|849|23.335901|14|0.009643|0.048549||||||885|0||||
N|XNYS|202609|CAI|ODD|0|LYNYN|5724|634402.93|22798|16674|6124|0|6124|0|0|0|0|0|0|0|-0.006292|-0.000228|-0.007106|-0.000257|-0.009985|-0.000361|-0.013682|-0.000495|-0.008145|-0.000295|27.644842|0.014739|0.013|0.00047|0.882008|971|0.008213|0.010389|4950|0.00988|203|0.013054|0.006632||||||6177|0||||
N|XNYS|202609|CAI|ODD|1000|LNNNN|16165|25579978.8|882857|823674|59063|57|5025|7654|3843|9281|15534|9849|7742|192|0.007525|0.000265|0.007197|0.000253|0.013487|0.000475|0.017795|0.000626|0.024116|0.000849|28.414124||||||||||||||||||||988|127684|64875|13579.795988
N|XNYS|202609|CAI|ODD|1000|LNNYN|75328|130550951.57|4571085|4549614|21471|0|21471|0|0|0|0|0|0|0|-0.016008|-0.000561|-0.015529|-0.000544|-0.018968|-0.000664|-0.010768|-0.000377|-0.019474|-0.000682|28.558136||||||||||||||||||||420|1203|1088|0.007111
N|XNYS|202609|CAI|ODD|1000|LNYNN|835|1155349.3|40323|35833|4490|0|2512|1152|218|272|279|0|57|0|0.009882|0.000352|0.014577|0.000519|0.025029|0.000891|0.025561|0.00091|0.056657|0.002017|28.096155|0.025356|0.002294|0.000082|0.09047|4490|0.011531|743.344267|0||0||||||||4866|0|83|7304|4628|743.344267
N|XNYS|202609|CAI|ODD|1000|LNYYN|63478|109777453.65|3843070|3765063|78007|0|78007|0|0|0|0|0|0|0|-0.002751|-0.000096|-0.004999|-0.000175|-0.009623|-0.000336|-0.007874|-0.000275|0.003636|0.000127|28.621628|0.038547|0.004569|0.00016|0.118523|78007|0.016989|0.009853|0||0||||||||86162|0|1412|2962|2728|0.009853
N|XNYS|202609|CAI|ODD|1000|LYNNN|181|307163.37|10972|5226|5746|0|4999|449|122|176|0|0|0|0|0.017767|0.000637|0.017186|0.000616|0.025171|0.000902|0.015658|0.000561|0.082812|0.002968|27.902456|0.01402|0.013441|0.000482|0.958664|610|0.007992|0.007319|4815|2.632642|321|0.01|0.137301||||||6468|0||||
N|XNYS|202609|CAI|ODD|1000|LYNYN|53193|92091007.96|3292795|3135179|157420|196|157420|196|0|0|0|0|0|0|-0.007122|-0.000253|-0.007415|-0.000264|-0.011588|-0.000412|-0.009165|-0.000326|-0.004676|-0.000166|28.10643|0.014431|0.013243|0.000471|0.917665|25562|0.006667|0.00939|126207|0.009791|5847|0.013132|0.005373||||||173423|0||||
N|XNYS|202609|CAI|ODD|250|LNNNN|29972|18716595.98|658490|627306|31176|8|3120|6090|2517|5501|6158|4469|3199|130|0.008565|0.000304|0.009732|0.000346|0.010291|0.000366|0.012373|0.000439|0.004998|0.000178|28.154288||||||||||||||||||||1578|97077|46465|13352.573132
N|XNYS|202609|CAI|ODD|250|LNNYN|17034|9250931.09|329358|326887|2471|0|2471|0|0|0|0|0|0|0|-0.017074|-0.000595|-0.017369|-0.000605|-0.015613|-0.000544|-0.013278|-0.000462|-0.006609|-0.00023|28.709765||||||||||||||||||||141|232|189|0.007445
N|XNYS|202609|CAI|ODD|250|LNYNN|3780|2238700.41|78191|73564|4627|0|2099|1675|523|118|152|60|0|0|0.008005|0.000287|0.0052|0.000186|0.006086|0.000218|-0.00456|-0.000163|-0.022293|-0.000799|27.899232|0.023892|0.002254|0.000081|0.094346|4627|0.010819|302.580453|0||0||||||||4730|0|244|15897|10842|302.580453
N|XNYS|202609|CAI|ODD|250|LNYYN|4636|2526688.63|87676|76100|11566|10|11566|10|0|0|0|0|0|0|-0.004012|-0.00014|-0.004593|-0.00016|-0.004462|-0.000155|-0.007127|-0.000248|0.01348|0.000469|28.733603|0.033389|0.00577|0.000201|0.172803|11576|0.01381|0.011758|0||0||||||||11729|0|599|373|373|0.011758
N|XNYS|202609|CAI|ODD|250|LYNNN|711|323900.12|11507|9061|2436|10|1895|342|209|0|0|0|0|0|0.008262|0.000295|0.003688|0.000131|0.002747|0.000098|0.008262|0.000295|0.040192|0.001433|28.05567|0.01|0.009084|0.000324|0.908422|147|0.00932|0.00703|2274|0.204331|25|0.01|0.529202||||||2493|0||||
N|XNYS|202609|CAI|ODD|250|LYNYN|5243|2871777.91|101819|75921|25784|114|25784|114|0|0|0|0|0|0|-0.005041|-0.00018|-0.006908|-0.000246|-0.005421|-0.000193|-0.002765|-0.000099|0.000191|0.000007|28.037674|0.015405|0.012909|0.00046|0.837983|4454|0.010308|0.012215|20393|0.01128|1051|0.012931|0.00652||||||26190|0||||
N|XNYS|202609|CAI|ROUND|1000|LNNNN|66903|189515836.53|6747799|6455660|291636|0|34302|54902|27165|53121|64736|34052|23158|200|0.010323|0.000365|0.01081|0.000383|0.015432|0.000546|0.017006|0.000602|0.013771|0.000488|28.247175||||||||||||||||||||2916|549050|271629|8542.083975
N|XNYS|202609|CAI|ROUND|1000|LNNYN|37642|144723740.7|5535769|5524819|10950|0|10950|0|0|0|0|0|0|0|-0.011067|-0.000396|-0.012481|-0.000446|-0.016988|-0.000608|-0.027132|-0.00097|-0.000763|-0.000027|27.958581||||||||||||||||||||136|1236|927|0.009846
N|XNYS|202609|CAI|ROUND|1000|LNYNN|597|1685011|60868|55172|5696|0|3865|967|128|200|336|200|0|0|0.011185|0.000395|0.010755|0.00038|0.059273|0.002096|0.113632|0.004018|0.045665|0.001615|28.28149|0.031585|0.005764|0.000204|0.18248|5696|0.012911|976.854566|0||0||||||||5901|33|56|6543|4221|976.854566
N|XNYS|202609|CAI|ROUND|1000|LNYYN|27219|90794836.19|3203715|3164664|39051|0|39051|0|0|0|0|0|0|0|0.001467|0.000052|-0.000793|-0.000028|0.003088|0.000109|0.005918|0.000208|0.020188|0.00071|28.434673|0.036004|0.004467|0.000157|0.124075|39051|0.015769|0.012585|0||0||||||||48353|255|434|1067|947|0.012585
N|XNYS|202609|CAI|ROUND|1000|LYNNN|152|447592.26|16215|10748|4967|500|4304|658|100|205|200|0|0|0|0.013488|0.000496|0.011205|0.000412|0.025553|0.000939|0.035661|0.00131|0.043439|0.001596|27.214043|0.014112|0.012747|0.000468|0.903305|807|0.00938|0.029411|4532|290.198759|128|0.03|0.080487||||||5929|45||||
N|XNYS|202609|CAI|ROUND|1000|LYNYN|21785|70446383.96|2537899|2136297|400370|1232|400370|1232|0|0|0|0|0|0|-0.00969|-0.000348|-0.010065|-0.000361|-0.012559|-0.000451|-0.015907|-0.000571|-0.013871|-0.000498|27.869999|0.014946|0.014674|0.000527|0.981855|36954|0.00911|0.01169|345303|0.012995|19345|0.014587|0.007985||||||453303|3813||||
N|XNYS|202609|CAI|ROUND|10000|LNNNN|358|4886438.53|174480|135688|38592|0|946|2477|4460|7674|14155|6180|2700|0|0.010782|0.000386|0.019762|0.000707|0.016387|0.000586|0.019724|0.000705|0.048111|0.00172|27.965987||||||||||||||||||||92|45546|25227|8834.424681
N|XNYS|202609|CAI|ROUND|10000|LNNYN|41247|580083092.92|20415888|20411724|4164|0|4164|0|0|0|0|0|0|0|-0.008955|-0.000318|-0.010788|-0.000383|0.00824|0.000293|0.009054|0.000322|0.219577|0.007804|28.13739||||||||||||||||||||14|0|0|0.010151
N|XNYS|202609|CAI|ROUND|10000|LNYNN|7|94542.77|3150|2122|1028|0|550|278|200|0|0|0|0|0|0.014708|0.000462|0.018599|0.000584|0.039728|0.001247|0.00035|0.000011|-0.334475|-0.010495|31.868911|0.06358|0.035253|0.001106|0.554468|1028|0.014163|0.313275|0||0||||||||1128|100|3|639|200|0.313275
N|XNYS|202609|CAI|ROUND|10000|LNYYN|44641|664125984.59|23224384|23206188|18196|0|18196|0|0|0|0|0|0|0|0.005533|0.000194|0.005504|0.000193|-0.024776|-0.00087|-0.01622|-0.000569|0.032001|0.001123|28.493217|0.034161|0.008078|0.000284|0.236474|18196|0.013041|0.011123|0||0||||||||32396|3711|91|200|100|0.011123
N|XNYS|202609|CAI|ROUND|10000|LYNYN|1171|16078376.63|571707|510206|60973|528|60973|528|0|0|0|0|0|0|-0.006617|-0.000238|-0.011214|-0.000403|-0.006166|-0.000222|-0.012345|-0.000444|0.005042|0.000181|27.800009|0.020868|0.017569|0.000632|0.841898|7642|0.02628|0.032399|50717|0.014974|3142|0.03163|0.012388||||||78978|3648||||
N|XNYS|202609|CAI|ROUND|20000|LNNNN|117|3407549.66|116706|90898|25708|0|76|722|1231|3937|12727|2600|4415|0|0.009921|0.000353|0.010237|0.000365|0.014826|0.000528|0.053607|0.001909|0.033669|0.001199|28.077868||||||||||||||||||||28|21852|14720|16527.879217
N|XNYS|202609|CAI|ROUND|20000|LNNYN|16635|418333263.63|13428674|13428131|543|0|543|0|0|0|0|0|0|0|-0.008545|-0.000278|-0.011381|-0.00037|-0.015635|-0.000509|-0.014862|-0.000483|-0.004107|-0.000134|30.741004||||||||||||||||||||8|0|0|0.012614
N|XNYS|202609|CAI|ROUND|20000|LNYNN|1|22000|800|600|200|0|0|0|0|200|0|0|0|0|-0.02|-0.000727|-0.01|-0.000364|-0.03|-0.001091|-0.09|-0.003273|-0.32|-0.011636|27.5|0.02|0|0|0|200|0.01|32.665775|0||0||||||||100|100|1|800|369|32.665775
N|XNYS|202609|CAI|ROUND|20000|LNYYN|21016|528110210.07|17052748|17045784|6964|0|6964|0|0|0|0|0|0|0|-0.003352|-0.000112|-0.004497|-0.00015|-0.020686|-0.000689|0.001885|0.000063|0.055722|0.001856|30.020758|0.046634|0.012977|0.000432|0.278267|6964|0.016829|0.012196|0||0||||||||22080|838|44|283|283|0.012196
N|XNYS|202609|CAI|ROUND|20000|LYNYN|510|15520494.08|541629|498514|43109|6|43109|6|0|0|0|0|0|0|-0.014734|-0.000554|-0.025637|-0.000964|0.012187|0.000458|-0.035463|-0.001334|-0.05899|-0.002219|26.589182|0.015737|0.011822|0.000445|0.751194|5873|0.019557|0.016487|36211|0.012337|1031|0.029534|0.024665||||||58515|3378||||
N|XNYS|202609|CAI|ROUND|200000|LNNNN|11|4574690|174539|107658|66606|275|0|300|2246|22954|18644|5098|17639|0|-0.003243|-0.000128|0.016952|0.000668|-0.046473|-0.001831|-0.004354|-0.000172|0.014792|0.000583|25.376456||||||||||||||||||||3|63402|63184|61253.672726
N|XNYS|202609|CAI|ROUND|200000|LNNYN|7|2317638.21|76896|76896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAI|ROUND|200000|LNYYN|11|6947419.12|258124|257644|480|0|480|0|0|0|0|0|0|0|0.0375|0.001368|0.0375|0.001368|0.03625|0.001322|-0.066875|-0.002439|-0.119375|-0.004355|27.413438|0.029375|0|0|0|480|0.014688|0.014897|0||0||||||||900|250|2|0|0|0.014897
N|XNYS|202609|CAI|ROUND|200000|LYNYN|40|17252975.57|597935|596601|1334|0|1334|0|0|0|0|0|0|0|-0.017639|-0.000648|-0.046544|-0.001709|0.03578|0.001314|-0.002721|-0.0001|0.151402|0.00556|27.230975|0.015397|0.022684|0.000833|1.473223|124|0.005968|0.005358|990|0.00427|220|0.025455|0.015366||||||4500|0||||
N|XNYS|202609|CAI|ROUND|5000|LNNNN|1158|8185543.93|286593|198369|87691|0|764|8062|7677|9643|27639|21316|12590|0|0.012962|0.000456|0.015339|0.000539|0.019926|0.0007|0.024826|0.000873|0.009002|0.000316|28.447134||||||||||||||||||||371|108711|66624|13857.305593
N|XNYS|202609|CAI|ROUND|5000|LNNYN|27798|237418249.42|9532800|9529247|3553|0|3553|0|0|0|0|0|0|0|-0.032744|-0.001152|-0.032432|-0.001141|-0.068047|-0.002395|0.033456|0.001177|0.216274|0.007611|28.414495||||||||||||||||||||41|100|0|0.009781
N|XNYS|202609|CAI|ROUND|5000|LNYNN|28|194099.8|6747|2986|3761|0|1897|697|536|223|8|0|400|0|0.012348|0.000439|0.019798|0.000705|0.081135|0.002888|0.018644|0.000664|-0.359115|-0.012781|28.098305|0.068761|0.020465|0.000728|0.29763|3761|0.024148|5006.566309|0||0||||||||3441|428|15|2349|1519|5006.566309
N|XNYS|202609|CAI|ROUND|5000|LNYYN|12472|99730671.14|3954644|3941871|12773|0|12773|0|0|0|0|0|0|0|0.001032|0.000036|-0.00319|-0.000111|-0.001673|-0.000058|0.012327|0.000429|-0.003092|-0.000108|28.752029|0.039983|0.003429|0.000119|0.085765|12773|0.018277|0.011367|0||0||||||||20521|1051|98|305|105|0.011367
N|XNYS|202609|CAI|ROUND|5000|LYNNN|9|56765.85|2148|439|1659|50|1459|250|0|0|0|0|0|0|0.014371|0.000553|0.020023|0.000771|0.02361|0.000909|0.065904|0.002537|0.141281|0.005439|25.974152|0.021714|0.008572|0.00033|0.394772|944|0.011896|0.040464|765|0.079344|0||||||||1776|100||||
N|XNYS|202609|CAI|ROUND|5000|LYNYN|4931|31966638.55|1111454|928458|182735|261|182735|161|0|100|0|0|0|0|-0.009354|-0.000325|-0.010444|-0.000363|-0.01351|-0.00047|-0.012871|-0.000448|-0.007283|-0.000253|28.749656|0.016029|0.016537|0.000575|1.031716|15866|0.012094|0.477998|151911|0.013638|15219|0.015665|0.009811||||||242710|4832||||
N|XNYS|202609|CAI|ROUND|50000|LNNNN|16|1303340.71|43861|39885|3976|0|0|114|0|0|0|199|3663|0|0.0684|0.002716|0.070121|0.002785|0.07704|0.003059|0.097573|0.003875|0.256398|0.010182|25.181318||||||||||||||||||||3|2269|1214|29617.25974
N|XNYS|202609|CAI|ROUND|50000|LNNYN|66|6412255.2|227611|226994|617|0|617|0|0|0|0|0|0|0|-0.032658|-0.001026|-0.031021|-0.000974|-0.018169|-0.000571|0.052204|0.00164|0.521264|0.016372|31.839311||||||||||||||||||||3|0|0|0.013049
N|XNYS|202609|CAI|ROUND|50000|LNYNN|1|56580|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAI|ROUND|50000|LNYYN|63|6234391.92|229744|228607|1137|0|1137|0|0|0|0|0|0|0|0.003333|0.000114|0.003509|0.00012|-0.008725|-0.000299|-0.03861|-0.001324|0.059912|0.002055|29.155215|0.02|0|0|0|1137|0.01|0.010572|0||0||||||||3600|150|4|0|0|0.010572
N|XNYS|202609|CAI|ROUND|50000|LYNYN|460|49599406.75|1730003|1707290|22393|320|22393|320|0|0|0|0|0|0|0.00129|0.000049|-0.004417|-0.000168|0.023427|0.00089|-0.004569|-0.000174|-0.046499|-0.001766|26.332703|0.01045|0.009063|0.000344|0.867279|3310|0.007508|0.014867|19030|0.016426|373|0.024397|0.186299||||||40648|11448||||
N|XNYS|202609|CAIE|ODD|0|LNNNN|877|94342.1|3536|3242|294|0|5|0|2|4|31|37|159|56|0.008776|0.000329|0.009626|0.00036|0.010136|0.00038|0.009218|0.000345|0.008129|0.000304|26.702279||||||||||||||||||||106|704|603|218485.470614
N|XNYS|202609|CAIE|ODD|0|LNNYN|431|36362.91|1364|1330|34|0|34|0|0|0|0|0|0|0|-0.011765|-0.00044|-0.012353|-0.000462|-0.007941|-0.000297|-0.003529|-0.000132|0.002647|0.000099|26.766471||||||||||||||||||||14|4|4|0.017345
N|XNYS|202609|CAIE|ODD|0|LNYNN|22|1791.36|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|CAIE|ODD|0|LNYYN|22|988.86|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAIE|ODD|0|LYNNN|60|7134.53|267|263|4|0|4|0|0|0|0|0|0|0|0.0075|0.00028|0.0075|0.00028|-0.0025|-0.000093|-0.0075|-0.00028|0.0225|0.000841|26.755|0.01|0.0075|0.00028|0.75|1|0.005|0.01453|3|0.063968|0||||||||4|0||||
N|XNYS|202609|CAIE|ODD|0|LYNYN|541|50381.34|1888|1494|394|0|394|0|0|0|0|0|0|0|-0.000787|-0.000029|-0.001878|-0.00007|-0.000152|-0.000006|0.000051|0.000002|-0.002563|-0.000096|26.675457|0.009645|0.003528|0.000132|0.365789|238|0.005063|0.016887|156|0.012239|0||||||||394|0||||
N|XNYS|202609|CAIE|ODD|1000|LNNNN|660|1175064.02|43985|43141|844|0|157|111|72|134|89|46|235|0|0.004336|0.000162|0.002796|0.000105|0.002796|0.000105|0.015616|0.000584|-0.003815|-0.000143|26.742974||||||||||||||||||||12|2779|2171|35773.009147
N|XNYS|202609|CAIE|ODD|1000|LNNYN|336|552413.31|20723|20627|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000377|-0.01|-0.000377|-0.01|-0.000377|0.01|0.000377|-0.010833|-0.000409|26.503125||||||||||||||||||||2|0|0|0.016121
N|XNYS|202609|CAIE|ODD|1000|LNYNN|20|36042.66|1348|1288|60|0|60|0|0|0|0|0|0|0|0.01|0.000373|0.01|0.000373|0.01|0.000373|-0.05|-0.001866|-0.01|-0.000373|26.79|0.02|0|0|0|60|0.01|0.093442|0||0||||||||60|0|1|353|305|0.093442
N|XNYS|202609|CAIE|ODD|1000|LNYYN|6|10328.84|386|297|89|0|89|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001127|0.05|0.001879|26.61|0.02|0|0|0|89|0.01|0.005344|0||0||||||||89|0|1|0|0|0.005344
N|XNYS|202609|CAIE|ODD|1000|LYNNN|52|90848.44|3410|3410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAIE|ODD|1000|LYNYN|357|639909.6|23973|20252|3721|0|3721|0|0|0|0|0|0|0|-0.001414|-0.000053|-0.001621|-0.000061|-0.00276|-0.000104|-0.002862|-0.000107|0.000314|0.000012|26.660059|0.01004|0.007632|0.000286|0.760171|802|0.005586|0.012943|2919|0.010326|0||||||||3721|0||||
N|XNYS|202609|CAIE|ODD|250|LNNNN|714|359482.15|13466|12870|596|0|32|29|0|0|10|98|316|111|0.007181|0.00027|0.007718|0.00029|0.007718|0.00029|0.004262|0.00016|0.00906|0.000341|26.606896||||||||||||||||||||36|1508|1119|279007.032878
N|XNYS|202609|CAIE|ODD|250|LNNYN|423|225113.94|8435|8403|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000375|-0.02|-0.00075|-0.01|-0.000375|-0.01|-0.000375|-0.01|-0.000375|26.665||||||||||||||||||||1|0|0|0.000234
N|XNYS|202609|CAIE|ODD|250|LNYNN|18|10370.82|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|149|93|
N|XNYS|202609|CAIE|ODD|250|LNYYN|11|5017.01|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAIE|ODD|250|LYNNN|50|31137.78|1168|1168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAIE|ODD|250|LYNYN|782|341632.88|12793|11547|1246|0|1246|0|0|0|0|0|0|0|-0.001717|-0.000064|-0.002584|-0.000097|-0.004133|-0.000155|-0.000594|-0.000022|0.00199|0.000075|26.663591|0.009623|0.00675|0.000253|0.701418|358|0.005|0.014395|888|0.014289|0||||||||1246|0||||
N|XNYS|202609|CAIE|ROUND|1000|LNNNN|8127|21929959.46|822540|797722|24818|0|824|200|258|1697|3730|4312|11592|2205|0.007645|0.000286|0.007131|0.000267|0.008168|0.000306|0.008898|0.000333|0.007715|0.000289|26.725069||||||||||||||||||||265|71430|48464|107198.318798
N|XNYS|202609|CAIE|ROUND|1000|LNNYN|1634|4674604.53|175581|175347|234|0|234|0|0|0|0|0|0|0|-0.01|-0.000373|-0.01|-0.000373|-0.009915|-0.000369|0.000684|0.000025|0.030085|0.001121|26.836966||||||||||||||||||||7|0|0|0.013113
N|XNYS|202609|CAIE|ROUND|1000|LNYNN|24|70355.65|2633|2533|100|0|0|0|0|0|100|0|0|0|0.01|0.000373|0.01|0.000373|0.01|0.000373|-0.01|-0.000373|-0.01|-0.000373|26.79|0.02|0|0|0|100|0.01|3129.214431|0||0||||||||100|0|1|349|349|3129.214431
N|XNYS|202609|CAIE|ROUND|1000|LNYYN|102|318208.04|11939|11714|225|0|225|0|0|0|0|0|0|0|0|0|-0.005556|-0.000209|-0.005556|-0.000209|0.024444|0.000918|0.038889|0.00146|26.632222|0.031111|0|0|0|225|0.015556|0.008027|0||0||||||||225|0|2|0|0|0.008027
N|XNYS|202609|CAIE|ROUND|1000|LYNNN|344|943839.64|35407|33232|1875|300|506|400|0|0|0|200|669|400|0.003968|0.000148|0.002129|0.00008|0.003048|0.000114|0.004887|0.000183|0.012547|0.000469|26.755074|0.005439|0.005439|0.000203|1|0|||2175|140713.819598|0||||||||2206|0||||
N|XNYS|202609|CAIE|ROUND|1000|LYNYN|2117|6138170.63|229563|201844|27719|0|27719|0|0|0|0|0|0|0|-0.005313|-0.000199|-0.005102|-0.000191|-0.005816|-0.000218|-0.005886|-0.000221|-0.00622|-0.000233|26.687237|0.009098|0.007369|0.000276|0.809873|4714|0.005298|0.011758|22905|0.012029|100|0.01|0.013286||||||29014|1||||
N|XNYS|202609|CAIE|ROUND|10000|LNNNN|16061|211437917.1|7936695|7895476|41219|0|4408|1000|3605|4435|4625|4835|10856|7455|0.004|0.00015|0.003663|0.000137|0.004187|0.000157|0.00606|0.000227|0.001571|0.000059|26.712276||||||||||||||||||||102|386071|200947|173896.647325
N|XNYS|202609|CAIE|ROUND|10000|LNNYN|10654|141259060.76|5295526|5294226|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000376|-0.01|-0.000376|-0.01|-0.000376|0.013077|0.000492|-0.017692|-0.000666|26.565769||||||||||||||||||||5|100|0|0.010981
N|XNYS|202609|CAIE|ROUND|10000|LNYNN|87|1272630.33|47794|46850|944|0|511|0|0|0|0|0|347|86|-0.002648|-0.000099|0.002765|0.000103|-0.002648|-0.000099|-0.002648|-0.000099|-0.002648|-0.000099|26.86322|0.02|0|0|0|944|0.01|117355.249684|0||0||||||||1511|0|3|7636|4782|117355.249684
N|XNYS|202609|CAIE|ROUND|10000|LNYYN|99|1287766.47|48348|48347|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000376|-0.01|-0.000376|-0.01|-0.000376|-0.01|-0.000376|-0.03|-0.001128|26.6|0.02|0|0|0|1|0.01|0.015699|0||0||||||||401|0|1|0|0|0.015699
N|XNYS|202609|CAIE|ROUND|10000|LYNNN|876|12522507.99|471811|466172|5639|0|901|301|500|600|598|700|1639|400|0.002406|0.00009|0.001342|0.00005|-0.00291|-0.000109|0.001697|0.000064|-0.014043|-0.000528|26.607517|0.006984|0.006984|0.000262|1|0|||5639|85346.779226|0||||||||5900|1300||||
N|XNYS|202609|CAIE|ROUND|10000|LYNYN|8702|107988504.15|4038504|3961803|76701|0|76701|0|0|0|0|0|0|0|-0.005936|-0.000222|-0.005949|-0.000223|-0.006019|-0.000225|-0.010356|-0.000388|-0.007693|-0.000288|26.702907|0.009686|0.008297|0.000311|0.856558|11825|0.005085|0.013159|63508|0.012046|1368|0.005|0.007381||||||93906|11||||
N|XNYS|202609|CAIE|ROUND|20000|LNNNN|14079|391949684.32|14689685|14603823|85862|0|3433|1680|1800|5071|14083|11889|38506|9400|0.006022|0.000226|0.007056|0.000265|0.00615|0.000231|0.007048|0.000264|0.005495|0.000206|26.666297||||||||||||||||||||105|495855|277127|161846.973304
N|XNYS|202609|CAIE|ROUND|20000|LNNYN|1005|26020762.25|978791|978787|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000377|-0.01|-0.000377|-0.01|-0.000377|-0.01|-0.000377|0.01|0.000377|26.555||||||||||||||||||||1|1200|1200|0.00014
N|XNYS|202609|CAIE|ROUND|20000|LNYNN|42|1185787|44400|43500|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000377|-0.04|-0.001506|26.56|0.02|0|0|0|900|0.01|0.000538|0||0||||||||900|0|1|4495|2417|0.000538
N|XNYS|202609|CAIE|ROUND|20000|LNYYN|87|2490203|93700|92027|1673|0|1673|0|0|0|0|0|0|0|-0.002827|-0.000106|-0.000436|-0.000016|-0.001632|-0.000061|-0.001034|-0.000039|0.012116|0.000456|26.568936|0.02|0|0|0|1673|0.01|0.007501|0||0||||||||3800|0|5|0|0|0.007501
N|XNYS|202609|CAIE|ROUND|20000|LYNNN|586|18424201.51|690180|671997|18183|0|308|0|2899|0|1800|1343|9703|2130|0.005077|0.00019|0.006207|0.000233|0.010928|0.00041|0.011983|0.00045|0.005971|0.000224|26.658024|0.006972|0.006972|0.000262|1|0|||18183|187179.866403|0||||||||15500|7601||||
N|XNYS|202609|CAIE|ROUND|20000|LYNYN|1384|41992585.99|1575139|1444567|130572|0|130572|0|0|0|0|0|0|0|-0.006217|-0.000233|-0.007367|-0.000276|-0.007804|-0.000293|-0.007334|-0.000275|-0.013951|-0.000523|26.675631|0.009289|0.008805|0.00033|0.947942|6314|0.005|0.011729|124258|0.011625|0||||||||171209|1128||||
N|XNYS|202609|CAIE|ROUND|200000|LYNYN|26|7169662.53|266570|265576|994|0|994|0|0|0|0|0|0|0|0|0|0|0|0.00994|0.000369|0.00994|0.000369|0.00994|0.000369|26.936469|0.01|0|0|0|994|0.005|0.01002|0||0||||||||15554|0||||
N|XNYS|202609|CAIE|ROUND|5000|LNNNN|6613|44170124.94|1659797|1647812|11985|0|803|300|484|2200|2193|1700|2505|1800|0.006615|0.000248|0.007033|0.000264|0.009131|0.000343|0.008773|0.000329|0.027023|0.001014|26.65835||||||||||||||||||||55|98439|54310|93068.586781
N|XNYS|202609|CAIE|ROUND|5000|LNNYN|2452|17716280.33|666404|666379|25|0|25|0|0|0|0|0|0|0|-0.01|-0.00037|-0.01|-0.00037|-0.01|-0.00037|0.006|0.000222|-0.002|-0.000074|27.003||||||||||||||||||||2|100|100|0.015521
N|XNYS|202609|CAIE|ROUND|5000|LNYNN|13|79721.64|2984|2889|95|0|0|95|0|0|0|0|0|0|-0.01|-0.00038|-0.01|-0.00038|-0.01|-0.00038|-0.05|-0.001901|-0.11|-0.004183|26.3|0.02|0|0|0|95|0.01|0.224469|0||0||||||||200|0|1|789|775|0.224469
N|XNYS|202609|CAIE|ROUND|5000|LNYYN|60|397735.02|14879|14579|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000373|-0.01|-0.000373|0.03|0.001118|26.84|0.04|0|0|0|300|0.02|0.011948|0||0||||||||100|200|1|0|0|0.011948
N|XNYS|202609|CAIE|ROUND|5000|LYNNN|250|1620395.88|60762|60012|750|0|300|0|0|0|400|50|0|0|0.006|0.000224|0.006|0.000224|0.002|0.000075|0.023333|0.000872|0.067333|0.002517|26.753|0.01|0.01|0.000374|1|0|||750|5858.393802|0||||||||1000|100||||
N|XNYS|202609|CAIE|ROUND|5000|LYNYN|1943|13498416.66|504173|464453|39720|0|39720|0|0|0|0|0|0|0|-0.004359|-0.000163|-0.005131|-0.000192|-0.005713|-0.000214|-0.006743|-0.000253|-0.010542|-0.000395|26.681338|0.009596|0.00825|0.000309|0.859721|5347|0.005|0.01077|34373|0.012195|0||||||||42693|99||||
N|XNYS|202609|CAIE|ROUND|50000|LNNNN|8288|623327608.33|23376516|23289764|86752|0|599|1500|2734|3936|11638|24446|33312|8587|0.003723|0.000139|0.005154|0.000193|0.006143|0.00023|0.002021|0.000076|0.005445|0.000204|26.691201||||||||||||||||||||63|386152|231711|78270.650403
N|XNYS|202609|CAIE|ROUND|50000|LNNYN|101|8492984|316100|316100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAIE|ROUND|50000|LNYNN|16|928665|34900|33664|1236|0|0|0|0|0|949|0|287|0|-0.005356|-0.000201|-0.005356|-0.000201|0.01|0.000374|0.014644|0.000548|0.076068|0.002848|26.705882|0.02|0|0|0|1236|0.01|11899.644903|0||0||||||||4600|0|2|5024|4700|11899.644903
N|XNYS|202609|CAIE|ROUND|50000|LNYYN|6|461667|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAIE|ROUND|50000|LYNNN|328|19756460.31|742914|727810|15104|0|1320|438|0|0|900|2497|8193|1756|0.001964|0.000074|0.002471|0.000093|0.003808|0.000143|0.001447|0.000054|0.004458|0.000168|26.577094|0.007071|0.007071|0.000266|1|0|||15104|136133.37335|0||||||||21093|5728||||
N|XNYS|202609|CAIE|ROUND|50000|LYNYN|550|42052270.68|1577342|1506575|70767|0|70767|0|0|0|0|0|0|0|-0.002125|-0.00008|-0.006111|-0.000229|-0.002017|-0.000076|-0.009513|-0.000356|0.002388|0.000089|26.702174|0.009986|0.009141|0.000342|0.915349|5963|0.005016|0.019132|64804|0.013681|0||||||||118675|900||||
N|XNYS|202609|CAII|ODD|0|LNNNN|35|658.71|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAII|ODD|0|LNNYN|12|169.66|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAII|ODD|0|LNYYN|31|1760.9|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAII|ODD|0|LYNYN|50|2874.34|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAII|ODD|250|LNNNN|1|670|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAII|ODD|250|LNYYN|1|300|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAII|ODD|250|LYNYN|2|830.05|83|26|57|0|57|0|0|0|0|0|0|0|0.02|0.002|0.02|0.002|0.02|0.002|0.02|0.002|0.02|0.002|10|0.02|0.02|0.002|1|0|||57|0.013166|0||||||||57|0||||
N|XNYS|202609|CAII|ROUND|1000|LNNNN|65|256944|25703|24203|1500|0|0|0|0|0|0|0|400|1100|0.004|0.0004|0.004|0.0004|0.001333|0.000133|0.004|0.0004|0.004|0.0004|9.991||||||||||||||||||||4|3007|2167|9335296.779736
N|XNYS|202609|CAII|ROUND|1000|LNNYN|2|2002|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAII|ROUND|1000|LNYYN|5|8520|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAII|ROUND|1000|LYNYN|3|10982|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.001818|0.000182|0.001818|0.000182|-0.005455|-0.000546|-0.009091|-0.00091|-0.009091|-0.00091|9.986364|0.012727|0.012727|0.001274|1|0|||1100|0.01353|0||||||||1100|0||||
N|XNYS|202609|CAII|ROUND|10000|LNNYN|1|15984|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAII|ROUND|10000|LNYYN|1|15000|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAII|ROUND|10000|LYNYN|2|29970|3000|2700|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|9.985|0.01|0.01|0.001002|1|0|||300|0.01692|0||||||||1400|0||||
N|XNYS|202609|CAII|ROUND|20000|LNNYN|2|64913|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAII|ROUND|20000|LNYYN|1|38000|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAII|ROUND|20000|LYNYN|5|196863|19700|18300|1400|0|1400|0|0|0|0|0|0|0|-0.015|-0.001501|-0.015|-0.001501|-0.005|-0.0005|0.01|0.001001|0.01|0.001001|9.995|0.02|0.02|0.002001|1|0|||1400|0.01924|0||||||||4800|0||||
N|XNYS|202609|CAII|ROUND|200000|LYNYN|1|493700.62|49469|49469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAII|ROUND|250|LNNNN|1|998|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|4|
N|XNYS|202609|CAII|ROUND|250|LNNYN|2|1997|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAII|ROUND|250|LYNYN|2|1998|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAII|ROUND|5000|LNNNN|61|426923|42700|40943|1757|0|0|0|0|0|0|0|0|1757|0.013011|0.0013|0.013011|0.0013|0.005043|0.000504|-0.00691|-0.00069|-0.00691|-0.00069|10.009391||||||||||||||||||||4|7517|4880|8465304.159102
N|XNYS|202609|CAII|ROUND|50000|LNYYN|3|222534.41|22259|22259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAII|ROUND|50000|LYNYN|14|1194008|119600|119200|400|0|400|0|0|0|0|0|0|0|-0.02|-0.002001|-0.02|-0.002001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995|0.03|0.03|0.003002|1|0|||400|0.013129|0||||||||2400|0||||
N|XNYS|202609|CAIIU|ROUND|1000|LNYYN|1|1006|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAIIU|ROUND|1000|LYNYN|1|1005|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAIIU|ROUND|5000|LNNYN|4|30996.9|3069|3069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAIIW|ODD|0|LNNNN|1|11.54|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAIIW|ODD|0|LNNYN|60|784.69|4791|4791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAIIW|ROUND|0|LNNYN|5|197.99|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAIIW|ROUND|0|LNYYN|13|486.12|2947|2947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAIIW|ROUND|0|LYNYN|2|92.25|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAIIW|ROUND|250|LNNYN|6|2382.9|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAIIW|ROUND|250|LNYYN|1|304.19|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAIIW|ROUND|5000|LNYYN|3|17858.69|87787|87787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAIQ|ODD|0|LNNNN|1055|127574.87|5003|4999|4|0|0|0|0|0|0|4|0|0|0.02|0.000799|0.02|0.000799|0.01|0.000399|-0.02|-0.000799|-0.02|-0.000799|25.035||||||||||||||||||||1|87|48|10956.415839
N|XNYS|202609|CAIQ|ODD|0|LNNYN|196|18720.35|727|718|9|0|9|0|0|0|0|0|0|0|-0.012222|-0.000474|-0.006667|-0.000259|-0.021111|-0.000819|0.063333|0.002456|0.107778|0.00418|25.787222||||||||||||||||||||2|0|0|0.006614
N|XNYS|202609|CAIQ|ODD|0|LNYNN|11|564.64|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|CAIQ|ODD|0|LNYYN|185|14701.45|576|574|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000399|25.08|0.02|0|0|0|2|0.01|0.015781|0||0||||||||2|0|1|0|0|0.015781
N|XNYS|202609|CAIQ|ODD|0|LYNYN|172|17839.91|695|547|148|0|148|0|0|0|0|0|0|0|0.00473|0.000183|0.006892|0.000266|0.000946|0.000037|-0.003919|-0.000151|-0.01473|-0.000569|25.86848|0.013986|0.013514|0.000522|0.966184|7|0.005|0.016783|141|0.011291|0||||||||148|0||||
N|XNYS|202609|CAIQ|ODD|1000|LNNNN|2299|3982500.29|156230|155847|383|0|46|0|0|25|147|70|95|0|0.007467|0.000293|0.00564|0.000221|0.015483|0.000607|0.000966|0.000038|0.014856|0.000582|25.515601||||||||||||||||||||7|1468|890|20560.553649
N|XNYS|202609|CAIQ|ODD|1000|LNNYN|643|1004008.72|38920|38226|694|0|694|0|0|0|0|0|0|0|-0.015043|-0.00058|-0.016398|-0.000632|0.005836|0.000225|-0.004769|-0.000184|0.012536|0.000483|25.934741||||||||||||||||||||10|44|44|0.011766
N|XNYS|202609|CAIQ|ODD|1000|LNYNN|4|5619.27|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|79|79|
N|XNYS|202609|CAIQ|ODD|1000|LNYYN|314|522242.09|20252|19893|359|0|359|0|0|0|0|0|0|0|0.009499|0.000371|0.006184|0.000242|0.012813|0.000501|-0.021755|-0.000851|-0.037214|-0.001455|25.569972|0.055877|0.011476|0.000449|0.205384|359|0.022201|0.009152|0||0||||||||359|0|5|0|0|0.009152
N|XNYS|202609|CAIQ|ODD|1000|LYNNN|2|3453.84|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAIQ|ODD|1000|LYNYN|302|537664.99|20913|17173|3740|0|3740|0|0|0|0|0|0|0|0.001666|0.000065|0.001679|0.000065|0.004163|0.000162|0.004265|0.000166|-0.005211|-0.000202|25.735794|0.016487|0.012955|0.000503|0.785761|671|0.009844|0.010505|3069|0.009563|0||||||||3765|0||||
N|XNYS|202609|CAIQ|ODD|250|LNNNN|4746|2666946.22|104170|103674|496|0|0|0|0|25|100|58|253|60|0.002379|0.000093|0.000867|0.000034|0.00625|0.000246|0.009395|0.000369|0.017258|0.000678|25.449204||||||||||||||||||||22|3783|1993|158390.28464
N|XNYS|202609|CAIQ|ODD|250|LNNYN|228|140763.22|5441|5395|46|0|46|0|0|0|0|0|0|0|-0.035652|-0.001389|-0.035652|-0.001389|-0.04913|-0.001914|0.056087|0.002185|0.121304|0.004725|25.671522||||||||||||||||||||4|0|0|0.009077
N|XNYS|202609|CAIQ|ODD|250|LNYNN|12|8222.53|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|0|
N|XNYS|202609|CAIQ|ODD|250|LNYYN|124|71969.66|2799|2751|48|0|48|0|0|0|0|0|0|0|0.011458|0.000439|0.009167|0.000351|0.029167|0.001117|-0.022083|-0.000846|-0.017917|-0.000686|26.112813|0.022292|0.002292|0.000088|0.102804|48|0.01|0.009809|0||0||||||||48|0|2|0|0|0.009809
N|XNYS|202609|CAIQ|ODD|250|LYNNN|10|6520.53|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAIQ|ODD|250|LYNYN|268|146171.21|5708|4502|1206|0|1206|0|0|0|0|0|0|0|0.003599|0.000141|0.001692|0.000066|-0.000755|-0.000029|-0.003922|-0.000153|-0.018383|-0.000719|25.583939|0.013798|0.012421|0.000486|0.90024|126|0.007619|0.008721|1067|0.008777|13|0.01|0.000167||||||1206|0||||
N|XNYS|202609|CAIQ|ROUND|1000|LNNNN|26677|68700209.11|2671533|2654467|17066|0|655|1481|556|921|3147|2580|5936|1790|0.00528|0.000205|0.005859|0.000228|0.006668|0.000259|0.010846|0.000422|0.008986|0.00035|25.697515||||||||||||||||||||188|99584|54815|105067.306501
N|XNYS|202609|CAIQ|ROUND|1000|LNNYN|4780|15862649.67|614394|613432|962|0|962|0|0|0|0|0|0|0|-0.024449|-0.000946|-0.024449|-0.000946|0.031414|0.001216|0.017609|0.000681|0.014179|0.000549|25.841383||||||||||||||||||||7|0|0|0.010293
N|XNYS|202609|CAIQ|ROUND|1000|LNYNN|88|227797.13|8821|8521|300|0|100|200|0|0|0|0|0|0|0.036667|0.001424|0.036667|0.001424|-0.003333|-0.000129|-0.006667|-0.000259|-0.01|-0.000388|25.743333|0.02|0|0|0|300|0.01|0.175437|0||0||||||||300|0|3|229|30|0.175437
N|XNYS|202609|CAIQ|ROUND|1000|LNYYN|1797|6484936.09|250677|247800|2877|0|2877|0|0|0|0|0|0|0|-0.005749|-0.000224|-0.005332|-0.000207|0.003184|0.000124|0.024129|0.000939|0.041856|0.001629|25.698881|0.034724|0.000577|0.000022|0.016617|2877|0.017073|0.012592|0||0||||||||3086|0|26|100|100|0.012592
N|XNYS|202609|CAIQ|ROUND|1000|LYNNN|36|92308|3600|3500|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000381|0|0|-0.02|-0.000762|0.01|0.000381|-0.03|-0.001143|26.25|0|0|0||0|||100|0.504334|0||||||||100|0||||
N|XNYS|202609|CAIQ|ROUND|1000|LYNYN|1718|5499829.16|213168|193669|19499|0|19499|0|0|0|0|0|0|0|-0.004916|-0.000191|-0.006319|-0.000246|-0.006269|-0.000244|-0.006488|-0.000252|-0.004039|-0.000157|25.72014|0.012918|0.012103|0.000471|0.936917|1289|0.008491|0.013895|17910|0.010263|300|0.01|0.000163||||||20424|0||||
N|XNYS|202609|CAIQ|ROUND|10000|LNNNN|2134|33402222.99|1290367|1286144|4223|0|0|0|0|700|601|1099|723|1100|-0.004317|-0.000167|-0.001094|-0.000042|0.008494|0.000329|0.009642|0.000373|-0.002501|-0.000097|25.853852||||||||||||||||||||9|12068|8674|812915.499372
N|XNYS|202609|CAIQ|ROUND|10000|LNNYN|33|457493.72|17784|17784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAIQ|ROUND|10000|LNYNN|10|169590|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAIQ|ROUND|10000|LNYYN|34|438960.93|17128|16128|1000|0|1000|0|0|0|0|0|0|0|0.007|0.000268|0.0135|0.000517|0.0235|0.0009|0.027|0.001034|0.009|0.000345|26.118|0.045|0.007|0.000268|0.155556|1000|0.019|0.008378|0||0||||||||1981|0|4|0|0|0.008378
N|XNYS|202609|CAIQ|ROUND|10000|LYNNN|6|89893|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAIQ|ROUND|10000|LYNYN|234|3223956.82|125648|117367|8281|0|8281|0|0|0|0|0|0|0|0.015211|0.000591|0.016719|0.00065|0.022711|0.000883|-0.026543|-0.001032|-0.055224|-0.002146|25.730413|0.032071|0.018546|0.000721|0.578281|1900|0.029474|0.011205|6381|0.012035|0||||||||12390|0||||
N|XNYS|202609|CAIQ|ROUND|20000|LNNNN|5512|150680043.1|5890695|5877967|12728|0|0|0|0|1100|4110|2020|3224|2274|-0.004982|-0.000195|0.000229|0.000009|0.000217|0.000008|-0.005822|-0.000228|0.006151|0.000241|25.524756||||||||||||||||||||24|60619|35421|111480.892565
N|XNYS|202609|CAIQ|ROUND|20000|LNNYN|200|5550833.44|217211|216411|800|0|800|0|0|0|0|0|0|0|-0.006875|-0.000268|-0.00375|-0.000146|-0.000625|-0.000024|0.00125|0.000049|0.009375|0.000366|25.61||||||||||||||||||||4|0|0|0.000297
N|XNYS|202609|CAIQ|ROUND|20000|LNYNN|39|1134061|43900|42360|1540|0|686|854|0|0|0|0|0|0|0.034221|0.001307|0.013688|0.000523|-0.054753|-0.002092|-0.003688|-0.000141|0.01|0.000382|26.173916|0.054221|0.034221|0.001307|0.631138|1540|0.01|0.240663|0||0||||||||2400|0|2|1254|1254|0.240663
N|XNYS|202609|CAIQ|ROUND|20000|LNYYN|212|5246413.62|203979|203229|750|0|750|0|0|0|0|0|0|0|-0.004|-0.000156|-0.004|-0.000156|-0.001333|-0.000052|-0.008667|-0.000339|0.003333|0.00013|25.59|0.02|0|0|0|750|0.01|0.009104|0||0||||||||3300|0|5|0|0|0.009104
N|XNYS|202609|CAIQ|ROUND|20000|LYNNN|14|443967|17200|17200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAIQ|ROUND|20000|LYNYN|580|14957694.17|582902|573614|9288|0|9288|0|0|0|0|0|0|0|-0.000075|-0.000003|-0.005094|-0.0002|-0.006727|-0.000264|0.002724|0.000107|-0.011385|-0.000446|25.505825|0.012219|0.011754|0.000461|0.961935|432|0.005|0.011189|8856|0.008992|0||||||||14637|95||||
N|XNYS|202609|CAIQ|ROUND|200000|LNNYN|1|309236.75|12247|12247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAIQ|ROUND|5000|LNNNN|2458|14538855.62|562794|558559|4235|0|0|500|400|145|1068|561|1461|100|0.008633|0.000334|0.007839|0.000304|0.009308|0.000361|0.012508|0.000485|0.034411|0.001333|25.811996||||||||||||||||||||29|19036|13293|74547.905052
N|XNYS|202609|CAIQ|ROUND|5000|LNNYN|5472|27959915.48|1097159|1096559|600|0|600|0|0|0|0|0|0|0|-0.05|-0.00196|-0.023333|-0.000914|0.023333|0.000914|0.076667|0.003005|0.113333|0.004442|25.516667||||||||||||||||||||3|200|200|0.008513
N|XNYS|202609|CAIQ|ROUND|5000|LNYNN|134|686666|26800|26132|668|0|400|263|0|0|5|0|0|0|0.002051|0.000079|0.003069|0.000118|0.000075|0.000003|0.021033|0.00081|0.044117|0.0017|25.9575|0.02|0|0|0|668|0.01|14.981973|0||0||||||||1000|0|5|283|273|14.981973
N|XNYS|202609|CAIQ|ROUND|5000|LNYYN|1772|9120718.08|356608|354108|2500|0|2500|0|0|0|0|0|0|0|0.0096|0.000372|0.0076|0.000294|0.0092|0.000356|0.0028|0.000108|-0.0156|-0.000604|25.8192|0.032|0.0064|0.000248|0.2|2500|0.0128|0.005936|0||0||||||||2800|0|13|0|0|0.005936
N|XNYS|202609|CAIQ|ROUND|5000|LYNNN|110|571744|22300|22236|64|0|0|0|0|0|0|0|64|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|0|0|25.23|0|0|0||0|||64|81113.552707|0||||||||200|0||||
N|XNYS|202609|CAIQ|ROUND|5000|LYNYN|1487|7863690.6|307691|301225|6466|0|6466|0|0|0|0|0|0|0|-0.000258|-0.00001|-0.002105|-0.000082|-0.002759|-0.000108|-0.006676|-0.00026|-0.009797|-0.000382|25.652157|0.010172|0.008897|0.000347|0.874715|1125|0.005333|0.010613|4965|0.010806|376|0.005|0.000353||||||7371|100||||
N|XNYS|202609|CAIQ|ROUND|50000|LNNNN|1703|116212705|4520700|4519062|1638|0|0|0|0|0|1061|0|577|0|-0.01|-0.000388|0.003523|0.000137|0.016477|0.000639|-0.002955|-0.000115|-0.01409|-0.000547|25.768535||||||||||||||||||||2|18282|10000|23656.129219
N|XNYS|202609|CAIQ|ROUND|50000|LNNYN|23|1652864|64100|64100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAIQ|ROUND|50000|LNYNN|8|555695|21700|21700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAIQ|ROUND|50000|LNYYN|39|2681997.87|106011|106011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAIQ|ROUND|50000|LYNNN|5|287828|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAIQ|ROUND|50000|LYNYN|45|3200257.81|125076|123976|1100|0|1100|0|0|0|0|0|0|0|0.01|0.000396|0|0|0.01|0.000396|0.03|0.001188|0.01|0.000396|25.255|0.01|0.01|0.000396|1|0|||1100|0.018929|0||||||||2200|0||||
N|XNYS|202609|CAKE|ODD|0|LNNNN|5951|845636.18|8183|7298|885|0|38|99|60|106|138|168|275|1|-0.021751|-0.000212|-0.024136|-0.000235|-0.002508|-0.000024|0.033379|0.000325|0.037898|0.000369|102.593508||||||||||||||||||||691|1510|680|36120.401395
N|XNYS|202609|CAKE|ODD|0|LNNYN|11774|1777421.2|17337|17139|198|0|198|0|0|0|0|0|0|0|-0.080303|-0.000773|-0.053535|-0.000515|0.514141|0.004949|0.071566|0.000689|0.249495|0.002402|103.879419||||||||||||||||||||180|5|5|0.00708
N|XNYS|202609|CAKE|ODD|0|LNYNN|868|125730.92|1212|1171|41|0|19|4|10|2|3|0|3|0|0.089756|0.000864|0.106585|0.001026|0.070976|0.000683|0.119024|0.001146|0.155366|0.001495|103.89122|0.174634|0.041707|0.000401|0.238827|41|0.066463|6179.527392|0||0||||||||41|0|33|131|67|6179.527392
N|XNYS|202609|CAKE|ODD|0|LNYYN|4378|618113.8|6024|5354|670|0|670|0|0|0|0|0|0|0|0.008746|0.000085|0.011597|0.000113|0.105642|0.001025|0.007522|0.000073|0.014821|0.000144|103.067478|0.282896|0.092433|0.000897|0.326738|670|0.095231|0.01013|0||0||||||||680|0|510|21|21|0.01013
N|XNYS|202609|CAKE|ODD|0|LYNNN|7|837.76|8|6|2|0|1|1|0|0|0|0|0|0|0.205|0.001897|0.14|0.001295|0.295|0.002729|0.36|0.003331|0.13|0.001203|108.0875|0.065|0.065|0.000601|1|0|||2|0.096088|0||||||||2|0||||
N|XNYS|202609|CAKE|ODD|0|LYNYN|1150|149423.96|1444|1001|443|0|443|0|0|0|0|0|0|0|0.062912|0.000612|0.054898|0.000534|0.044018|0.000428|0.017223|0.000168|0.035034|0.000341|102.748668|0.164108|0.114153|0.001111|0.695598|203|0.058054|0.014388|208|0.01249|32|0.0225|0.006505||||||444|0||||
N|XNYS|202609|CAKE|ODD|1000|LNNNN|9021|18703917.77|180493|161131|19322|0|955|1463|1073|2262|3741|3696|5557|575|-0.012134|-0.000118|-0.01128|-0.00011|0.005513|0.000054|0.021319|0.000208|0.00185|0.000018|102.674852||||||||||||||||||||828|31213|13855|46634.042083
N|XNYS|202609|CAKE|ODD|1000|LNNYN|76697|192387814.22|1857604|1851074|6530|0|6507|23|0|0|0|0|0|0|-0.065124|-0.000626|-0.057496|-0.000552|-0.055518|-0.000533|-0.035265|-0.000339|-0.059214|-0.000569|104.072165||||||||||||||||||||303|824|739|0.007924
N|XNYS|202609|CAKE|ODD|1000|LNYNN|473|826189.63|7932|6750|1182|0|769|146|0|88|60|84|35|0|0.01747|0.000167|0.017682|0.000169|0.042538|0.000407|0.018917|0.000181|0.099196|0.000949|104.48236|0.162673|0.043283|0.000414|0.26607|1182|0.059695|2591.748848|0||0||||||||1251|0|62|1075|406|2591.748848
N|XNYS|202609|CAKE|ODD|1000|LNYYN|58039|148811926.77|1436547|1407055|29463|29|29463|29|0|0|0|0|0|0|-0.002051|-0.00002|-0.003395|-0.000033|-0.027719|-0.000267|-0.033619|-0.000324|-0.012304|-0.000119|103.80007|0.205845|0.044997|0.000433|0.218596|29492|0.080424|0.009499|0||0||||||||32058|0|1314|1143|1142|0.009499
N|XNYS|202609|CAKE|ODD|1000|LYNNN|11|24685.11|238|46|192|0|192|0|0|0|0|0|0|0|0.052135|0.0005|0.018698|0.000179|0.020469|0.000196|-0.139948|-0.001343|0.171875|0.00165|104.171745|0.07724|0.060469|0.00058|0.782873|118|0.018305|0.00613|49|0.014961|25|0.022|0.046917||||||198|0||||
N|XNYS|202609|CAKE|ODD|1000|LYNYN|4920|12336960.34|119721|105226|14466|29|14466|29|0|0|0|0|0|0|0.020806|0.000202|0.025726|0.00025|0.003603|0.000035|-0.001332|-0.000013|0.007819|0.000076|102.99594|0.114206|0.094715|0.00092|0.829335|3767|0.044574|0.012378|9220|0.013122|1508|0.017672|0.00747||||||15233|0||||
N|XNYS|202609|CAKE|ODD|10000|LNNNN|14|145186.29|1357|1066|291|0|99|0|0|0|96|96|0|0|0.105567|0.000984|0.105567|0.000984|0.026701|0.000249|-0.001134|-0.000011|-0.515773|-0.004808|107.266031||||||||||||||||||||3|417|286|10111.962563
N|XNYS|202609|CAKE|ODD|10000|LNNYN|89|920589.32|8646|8451|195|0|195|0|0|0|0|0|0|0|-0.064|-0.000591|-0.064|-0.000591|-0.079231|-0.000731|-0.022923|-0.000212|0.351231|0.003241|108.359308||||||||||||||||||||2|0|0|0.014812
N|XNYS|202609|CAKE|ODD|10000|LNYYN|210|2197035.26|20528|19762|766|0|766|0|0|0|0|0|0|0|0.073081|0.000689|0.052533|0.000495|0.037924|0.000357|-0.025222|-0.000238|-0.070718|-0.000667|106.08252|0.131514|0.070627|0.000666|0.537026|766|0.030444|0.013497|0||0||||||||1068|0|11|151|151|0.013497
N|XNYS|202609|CAKE|ODD|10000|LYNYN|83|854135.02|8019|6921|1098|0|1098|0|0|0|0|0|0|0|-0.023115|-0.000217|-0.047741|-0.000448|-0.038898|-0.000365|-0.222832|-0.002089|-0.210902|-0.001977|106.650806|0.156093|0.16163|0.001516|1.035475|278|0.017446|0.006988|625|0.016639|195|0.040462|0.012064||||||1348|0||||
N|XNYS|202609|CAKE|ODD|250|LNNNN|9414|5448530.99|52661|49498|3163|0|190|381|314|348|453|570|873|34|-0.025716|-0.000249|-0.024559|-0.000238|-0.000161|-0.000002|0.011653|0.000113|0.017452|0.000169|103.197438||||||||||||||||||||608|5897|2462|41202.386697
N|XNYS|202609|CAKE|ODD|250|LNNYN|20157|11369791.94|110428|109991|437|0|437|0|0|0|0|0|0|0|-0.02238|-0.000217|-0.013432|-0.00013|-0.02833|-0.000275|-0.005881|-0.000057|-0.016682|-0.000162|103.092174||||||||||||||||||||87|48|48|0.01114
N|XNYS|202609|CAKE|ODD|250|LNYNN|1071|600732.31|5794|5504|290|0|164|70|6|16|0|18|9|7|0.050828|0.000491|0.079793|0.000771|0.089517|0.000865|0.07669|0.000741|0.125724|0.001214|103.519966|0.206966|0.047379|0.000458|0.228924|290|0.079793|166832.342624|0||0||||||||290|0|55|615|224|166832.342624
N|XNYS|202609|CAKE|ODD|250|LNYYN|4900|2743723.77|26613|24606|2001|6|2001|6|0|0|0|0|0|0|0.06567|0.000635|0.061819|0.000598|0.042965|0.000415|0.04717|0.000456|0.025605|0.000248|103.424581|0.199138|0.088161|0.000852|0.442715|2007|0.055488|0.013526|0||0||||||||2058|0|382|97|91|0.013526
N|XNYS|202609|CAKE|ODD|250|LYNNN|13|6149.4|60|34|26|0|21|5|0|0|0|0|0|0|0.010769|0.000105|0.023846|0.000233|0.053077|0.000518|0.042308|0.000413|0.076538|0.000747|102.405962|0.055|0.024231|0.000237|0.440559|10|0.04|0.022384|16|0.097151|0||||||||26|0||||
N|XNYS|202609|CAKE|ODD|250|LYNYN|1257|810024.7|7948|6024|1910|14|1910|14|0|0|0|0|0|0|0.041731|0.000408|0.047136|0.00046|0.026554|0.000259|0.021512|0.00021|0.007921|0.000077|102.370657|0.129371|0.098087|0.000958|0.758186|719|0.046586|0.015364|1002|0.015559|203|0.016749|0.026302||||||1939|0||||
N|XNYS|202609|CAKE|ODD|5000|LNNNN|907|6159073.86|59804|48434|11370|0|582|931|608|1740|2346|1721|3301|141|-0.003859|-0.000038|-0.005708|-0.000056|0.013994|0.000137|0.010422|0.000102|-0.051993|-0.000507|102.490885||||||||||||||||||||183|16576|7081|39000.924756
N|XNYS|202609|CAKE|ODD|5000|LNNYN|4962|31559883.49|304209|301899|2310|0|2310|0|0|0|0|0|0|0|-0.05197|-0.000509|-0.049814|-0.000488|-0.031745|-0.000311|-0.076545|-0.00075|-0.139926|-0.001371|102.036684||||||||||||||||||||44|249|236|0.010728
N|XNYS|202609|CAKE|ODD|5000|LNYNN|30|228730.77|2230|963|1267|0|809|95|146|91|65|0|61|0|0.025233|0.000248|0.023339|0.000229|0.044223|0.000435|0.056251|0.000553|0.000868|0.000009|101.74427|0.124199|0.017609|0.000173|0.141777|1267|0.053295|2261.761737|0||0||||||||1267|0|17|410|130|2261.761737
N|XNYS|202609|CAKE|ODD|5000|LNYYN|2028|14541255.77|141194|129638|11553|3|11553|3|0|0|0|0|0|0|0.032388|0.000315|0.029464|0.000287|0.012234|0.000119|-0.026074|-0.000254|0.038797|0.000378|102.714483|0.146347|0.057287|0.000558|0.391446|11556|0.04453|0.011402|0||0||||||||14623|0|212|917|829|0.011402
N|XNYS|202609|CAKE|ODD|5000|LYNNN|3|21745.48|202|62|140|0|140|0|0|0|0|0|0|0|0.033|0.000304|0.094286|0.000868|0.077571|0.000714|0.008714|0.00008|-0.226|-0.00208|108.636143|0.127429|0.066429|0.000611|0.5213|140|0.0305|0.012056|0||0||||||||140|0||||
N|XNYS|202609|CAKE|ODD|5000|LYNYN|1250|9305495.55|90506|73975|16449|82|16449|82|0|0|0|0|0|0|0.018964|0.000184|0.011228|0.000109|-0.005447|-0.000053|0.010499|0.000102|0.00032|0.000003|102.861912|0.131913|0.109148|0.001061|0.827419|4828|0.042026|0.01424|10756|0.017539|947|0.015554|0.009694||||||19413|0||||
N|XNYS|202609|CAKE|ROUND|10000|LNNNN|3478|38932334.42|368851|331383|37428|0|1987|3298|2431|4478|9129|5851|9894|360|-0.00615|-0.000059|-0.010225|-0.000099|0.012145|0.000117|0.016506|0.00016|0.067029|0.000648|103.429985||||||||||||||||||||325|41994|20489|33389.606703
N|XNYS|202609|CAKE|ROUND|10000|LNNYN|7918|88926952.5|849762|845249|4513|0|4513|0|0|0|0|0|0|0|-0.033869|-0.000326|-0.030217|-0.000291|-0.086331|-0.000832|-0.01583|-0.000153|0.033045|0.000319|103.736046||||||||||||||||||||64|223|220|0.00915
N|XNYS|202609|CAKE|ROUND|10000|LNYNN|22|327942.66|3142|400|2742|0|1748|244|0|245|352|153|0|0|0.06066|0.000582|0.061791|0.000593|0.133968|0.001285|0.045135|0.000433|0.072079|0.000691|104.280091|0.138067|0.037717|0.000362|0.273179|2742|0.050175|2213.940829|0||0||||||||2212|530|18|273|195|2213.940829
N|XNYS|202609|CAKE|ROUND|10000|LNYYN|75808|853328294.38|8195657|8181525|14132|0|14132|0|0|0|0|0|0|0|0.011168|0.000108|0.000613|0.000006|-0.010947|-0.000106|-0.059779|-0.000578|-0.118619|-0.001146|103.483646|0.168031|0.056647|0.000547|0.337119|14132|0.055692|0.013501|0||0||||||||23498|822|209|1043|943|0.013501
N|XNYS|202609|CAKE|ROUND|10000|LYNNN|1|15272.6|140|0|140|0|140|0|0|0|0|0|0|0|0.079857|0.000732|0.079857|0.000732|0.099857|0.000916|0.099857|0.000916|0.839857|0.007702|109.04|0.1|0.099857|0.000916|0.998571|1|0.01|0.025474|139|0.025714|0||||||||100|40||||
N|XNYS|202609|CAKE|ROUND|10000|LYNYN|7862|88895446.31|852365|799122|53143|100|53143|100|0|0|0|0|0|0|0.009181|0.000089|0.013483|0.00013|-0.007136|-0.000069|-0.015832|-0.000153|-0.042717|-0.000412|103.729908|0.109341|0.099959|0.000964|0.914201|9821|0.030286|0.022392|40127|0.012867|3295|0.014473|0.007944||||||63121|2075||||
N|XNYS|202609|CAKE|ROUND|20000|LNNNN|362|9548616.41|92193|70495|21598|0|987|1436|1015|1434|6031|4567|5528|600|-0.003791|-0.000037|-0.008852|-0.000086|0.000175|0.000002|0.021507|0.000208|0.046107|0.000446|103.431265||||||||||||||||||||96|22611|13999|36059.266424
N|XNYS|202609|CAKE|ROUND|20000|LNNYN|32140|1232067275.96|11644686|11643418|1268|0|1268|0|0|0|0|0|0|0|0.005757|0.000055|0.065394|0.000628|0.096979|0.000932|0.041688|0.000401|0.374771|0.003601|104.070722||||||||||||||||||||10|100|100|0.008721
N|XNYS|202609|CAKE|ROUND|20000|LNYNN|11|299391.2|2880|1609|1271|0|678|362|231|0|0|0|0|0|0.002589|0.000025|-0.065075|-0.000634|-0.288261|-0.002811|-0.289575|-0.002823|-0.563289|-0.005492|102.565386|0.320118|0.147388|0.001437|0.460417|1271|0.086365|1.254294|0||0||||||||840|500|5|1046|263|1.254294
N|XNYS|202609|CAKE|ROUND|20000|LNYYN|20830|595433223.59|5684134|5679786|4348|0|4348|0|0|0|0|0|0|0|0.057491|0.000549|0.043928|0.00042|0.042307|0.000404|0.020662|0.000197|0.020078|0.000192|104.687653|0.151143|0.07411|0.000708|0.49033|4348|0.038517|0.012304|0||0||||||||7169|900|43|81|81|0.012304
N|XNYS|202609|CAKE|ROUND|20000|LYNNN|2|51763|500|0|500|0|300|49|0|151|0|0|0|0|-0.05356|-0.000517|-0.064|-0.000618|0.12|0.001159|-0.042|-0.000406|0.04|0.000386|103.543|0.074|0.066|0.000637|0.891892|200|0.01|0.013916|300|25.852536|0||||||||300|200||||
N|XNYS|202609|CAKE|ROUND|20000|LYNYN|535|14544107.77|140639|110026|30513|100|30513|100|0|0|0|0|0|0|-0.001639|-0.000016|0.005962|0.000058|-0.02222|-0.000215|-0.032365|-0.000314|-0.004818|-0.000047|103.202787|0.097367|0.094466|0.000915|0.970198|3884|0.019398|0.04013|24766|0.015222|1963|0.015754|0.008017||||||36561|1592||||
N|XNYS|202609|CAKE|ROUND|200000|LNNNN|1|459900|4380|0|4380|0|0|0|0|0|0|0|4380|0|-0.37|-0.003519|-0.33|-0.003139|-0.3|-0.002853|-0.39|-0.00371|0.18|0.001712|105.135||||||||||||||||||||1|829|800|87545.692071
N|XNYS|202609|CAKE|ROUND|200000|LNNYN|35|16914202.08|165054|165054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAKE|ROUND|200000|LNYYN|28|13119294.84|127224|127160|64|0|64|0|0|0|0|0|0|0|-0.1|-0.000927|0.05|0.000464|0.49|0.004544|0.46|0.004266|0.43|0.003988|107.83|0.2|0.06|0.000556|0.3|64|0.07|0.013928|0||0||||||||200|0|1|0|0|0.013928
N|XNYS|202609|CAKE|ROUND|200000|LYNYN|38|12311469.19|118563|114322|4241|0|4241|0|0|0|0|0|0|0|0.303381|0.002884|0.289502|0.002752|0.237835|0.002261|0.337109|0.003205|-0.193148|-0.001836|105.180817|0.064638|0.113417|0.001078|1.754642|35|0.353286|0.015837|446|0.022854|3760|0.030798|0.012342||||||1200|100||||
N|XNYS|202609|CAKE|ROUND|5000|LNNNN|361|3501310.36|36111|25229|10882|0|994|1606|898|963|2518|1749|2154|0|0.013087|0.000135|0.02055|0.000212|0.03705|0.000382|0.034528|0.000356|0.010133|0.000105|96.864367||||||||||||||||||||114|10135|5376|16692.718827
N|XNYS|202609|CAKE|ROUND|5000|LNNYN|1724|16764858.07|172410|172183|227|0|227|0|0|0|0|0|0|0|0.004185|0.000043|-0.053084|-0.000547|-0.052996|-0.000547|0.101762|0.00105|0.240705|0.002483|96.958238||||||||||||||||||||4|6|6|0.023979
N|XNYS|202609|CAKE|ROUND|5000|LNYNN|2|19580.84|202|102|100|0|100|0|0|0|0|0|0|0|0.01|0.000104|0.14|0.001451|0.14|0.001451|0.04|0.000415|-0.39|-0.004043|96.46|0.08|0.04|0.000415|0.5|100|0.02|0.06135|0||0||||||||100|0|1|0|0|0.06135
N|XNYS|202609|CAKE|ROUND|5000|LNYYN|2503|24287605.45|250370|248892|1478|0|1478|0|0|0|0|0|0|0|0.005995|0.000062|0.009696|0.000101|-0.007463|-0.000078|-0.050616|-0.000526|-0.192043|-0.001996|96.207436|0.132395|0.012368|0.000129|0.093418|1478|0.060014|0.0117|0||0||||||||1800|0|18|5|5|0.0117
N|XNYS|202609|CAKE|ROUND|5000|LYNNN|1|9580|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000313|0.08|0.000835|0.06|0.000626|-0.05|-0.000522|-0.09|-0.00094|95.795|0.01|0.01|0.000104|1|0|||100|0.008353|0||||||||100|0||||
N|XNYS|202609|CAKE|ROUND|5000|LYNYN|537|5213973.51|53735|43459|10076|200|10076|200|0|0|0|0|0|0|-0.002526|-0.000026|-0.015271|-0.000158|-0.041433|-0.000428|-0.054945|-0.000567|-0.035769|-0.000369|96.881049|0.075241|0.079901|0.000825|1.061926|485|0.010041|0.011949|8479|0.027096|1312|0.021959|0.004932||||||11304|1||||
N|XNYS|202609|CAKE|ROUND|50000|LNNNN|12|988304.23|9355|3722|5633|0|400|0|0|200|2833|2200|0|0|-0.033902|-0.000322|-0.011569|-0.00011|-0.024507|-0.000233|0.097295|0.000924|0.131619|0.00125|105.307136||||||||||||||||||||7|4014|3591|10352.329601
N|XNYS|202609|CAKE|ROUND|50000|LNNYN|55102|3911219612.35|38648803|38648560|243|0|243|0|0|0|0|0|0|0|-0.078601|-0.000772|-0.050247|-0.000493|-0.09642|-0.000947|-0.099835|-0.000981|0.046461|0.000456|101.819465||||||||||||||||||||5|214|214|0.006688
N|XNYS|202609|CAKE|ROUND|50000|LNYYN|44723|3495394417.08|34114813|34106702|8111|0|8111|0|0|0|0|0|0|0|0.034914|0.000342|0.043951|0.00043|-0.036028|-0.000352|-0.064432|-0.00063|-0.084406|-0.000826|102.227061|0.211306|0.062569|0.000612|0.296108|8111|0.074368|0.012247|0||0||||||||24800|1201|101|1088|1035|0.012247
N|XNYS|202609|CAKE|ROUND|50000|LYNYN|233|20577424.95|200270|189395|10875|0|10875|0|0|0|0|0|0|0|0.017674|0.000172|0.011354|0.000111|-0.027691|-0.00027|-0.068908|-0.000672|-0.098446|-0.00096|102.592412|0.06098|0.064445|0.000628|1.056819|3160|0.016699|0.015841|6287|0.012935|1428|0.050147|0.019292||||||12981|1272||||
N|XNYS|202609|CAL|ODD|0|LNNNN|26451|2244352.31|182684|142252|40413|0|957|1684|1566|4552|7666|6216|14331|3441|0.003357|0.000274|0.004035|0.000329|0.007234|0.00059|0.007766|0.000633|0.006194|0.000505|12.266949||||||||||||||||||||5499|50277|21695|96563.01096
N|XNYS|202609|CAL|ODD|0|LNNYN|4048|430748.24|34787|34291|496|0|496|0|0|0|0|0|0|0|-0.01627|-0.001322|-0.020544|-0.00167|-0.018246|-0.001483|-0.00498|-0.000405|-0.002157|-0.000175|12.305282||||||||||||||||||||66|12|12|0.008073
N|XNYS|202609|CAL|ODD|0|LNYNN|1719|158349.17|12861|11337|1524|0|707|180|21|155|178|137|141|5|0.001719|0.00014|0.00399|0.000324|0.002454|0.0002|-0.004757|-0.000387|0.0054|0.000439|12.296775|0.032736|0.004783|0.000389|0.146121|1524|0.013976|10491.426415|0||0||||||||1551|0|210|2573|1365|10491.426415
N|XNYS|202609|CAL|ODD|0|LNYYN|5283|492740.51|39993|32605|7388|0|7388|0|0|0|0|0|0|0|-0.000652|-0.000053|-0.003017|-0.000245|-0.005347|-0.000434|-0.007423|-0.000603|-0.01062|-0.000863|12.311841|0.043485|0.01043|0.000847|0.239861|7388|0.016527|0.010856|0||0||||||||8193|0|1152|92|92|0.010856
N|XNYS|202609|CAL|ODD|0|LYNNN|161|10469.58|852|121|728|3|709|12|0|7|0|3|0|0|0.006224|0.000508|0.005937|0.000485|0.005896|0.000482|0.00078|0.000064|-0.004227|-0.000345|12.242982|0.024159|0.01093|0.000893|0.452435|381|0.01269|0.012888|350|218.313447|0||||||||731|0||||
N|XNYS|202609|CAL|ODD|0|LYNYN|3301|314461.27|25597|11671|13926|0|13926|0|0|0|0|0|0|0|0.011798|0.000962|0.011239|0.000916|0.00894|0.000729|0.007732|0.00063|0.005992|0.000489|12.265879|0.037597|0.026388|0.002151|0.701874|4104|0.019979|0.011143|9446|0.010564|376|0.010505|0.004237||||||14018|0||||
N|XNYS|202609|CAL|ODD|1000|LNNNN|1607|1730702.61|140228|85262|54886|0|474|1143|607|4141|7691|7946|24392|8492|0.003737|0.000303|0.003626|0.000294|0.008661|0.000703|0.008669|0.000704|0.01244|0.00101|12.321747||||||||||||||||||||664|50316|25542|149645.119695
N|XNYS|202609|CAL|ODD|1000|LNNYN|192|211457.6|17082|16585|497|0|497|0|0|0|0|0|0|0|-0.012958|-0.001026|-0.012958|-0.001026|-0.027264|-0.002159|-0.013501|-0.001069|-0.045815|-0.003629|12.625241||||||||||||||||||||6|0|0|0.015788
N|XNYS|202609|CAL|ODD|1000|LNYNN|98|108627.06|8808|6725|2083|0|882|102|85|257|159|99|499|0|0.001531|0.000124|0.000048|0.000004|0.000965|0.000078|0.00446|0.00036|0.005775|0.000466|12.39951|0.026673|0.001594|0.000129|0.059755|2083|0.01254|18889.306441|0||0||||||||2195|0|25|1501|683|18889.306441
N|XNYS|202609|CAL|ODD|1000|LNYYN|493|548019.84|44279|36058|8221|0|8221|0|0|0|0|0|0|0|0.000744|0.000061|-0.001811|-0.000148|-0.000792|-0.000065|-0.004045|-0.00033|-0.016918|-0.001379|12.269077|0.042586|0.014633|0.001193|0.343616|8221|0.013976|0.010439|0||0||||||||9501|0|106|32|32|0.010439
N|XNYS|202609|CAL|ODD|1000|LYNNN|13|14525.06|1186|97|1004|85|623|85|0|186|99|0|96|0|0.004995|0.000408|0.001469|0.00012|0.009614|0.000785|-0.00382|-0.000312|-0.011928|-0.000974|12.244968|0.011258|0.006657|0.000544|0.591354|167|0.015|0.016002|922|6456.204232|0||||||||1089|0||||
N|XNYS|202609|CAL|ODD|1000|LYNYN|852|952925.03|76520|47996|28524|0|28524|0|0|0|0|0|0|0|0.001638|0.000132|0.001278|0.000103|-0.003444|-0.000277|-0.002678|-0.000216|-0.00712|-0.000573|12.419302|0.02861|0.025425|0.002047|0.888651|4164|0.012542|0.009339|23887|0.011073|473|0.014355|0.002607||||||30667|0||||
N|XNYS|202609|CAL|ODD|250|LNNNN|12746|6399606.52|520152|372431|147430|0|2966|5404|5072|13405|28786|25162|55159|11476|0.004241|0.000345|0.004806|0.00039|0.007489|0.000608|0.008858|0.00072|0.014714|0.001195|12.308889||||||||||||||||||||3631|157607|71556|94031.67089
N|XNYS|202609|CAL|ODD|250|LNNYN|18954|10003133.2|811539|807392|4147|0|4147|0|0|0|0|0|0|0|-0.015599|-0.001251|-0.01129|-0.000905|0.003263|0.000262|0.005153|0.000413|0.011587|0.000929|12.474245||||||||||||||||||||97|122|122|0.00854
N|XNYS|202609|CAL|ODD|250|LNYNN|784|416441.29|33768|27231|6537|0|2849|585|510|846|761|332|571|83|0.005623|0.000453|0.009162|0.000738|0.004609|0.000371|0.007727|0.000623|-0.001681|-0.000135|12.40911|0.038597|0.009281|0.000748|0.240458|6537|0.014658|20629.494117|0||0||||||||7168|0|160|7042|3200|20629.494117
N|XNYS|202609|CAL|ODD|250|LNYYN|23278|12467486.29|1009954|961594|48360|0|48360|0|0|0|0|0|0|0|-0.000558|-0.000045|-0.003136|-0.000254|-0.003658|-0.000296|-0.006034|-0.000489|-0.012661|-0.001026|12.341493|0.041975|0.009332|0.000756|0.222313|48360|0.016322|0.009444|0||0||||||||53505|0|1243|880|880|0.009444
N|XNYS|202609|CAL|ODD|250|LYNNN|68|37734.94|3064|335|2670|59|2382|165|0|0|39|111|32|0|0.014657|0.001191|0.014452|0.001174|0.00373|0.000303|0.012649|0.001028|0.038967|0.003166|12.308553|0.032825|0.01993|0.001619|0.607167|1093|0.017013|0.010915|1586|1787.75055|50|0.02|0.173515||||||2729|0||||
N|XNYS|202609|CAL|ODD|250|LYNYN|8353|4773778.28|387804|302587|85194|23|85194|23|0|0|0|0|0|0|0.003696|0.000301|0.003526|0.000287|0.002604|0.000212|0.002345|0.000191|-0.000712|-0.000058|12.288836|0.027974|0.024037|0.001956|0.859246|16460|0.011758|0.011072|66780|0.010779|1977|0.013035|0.006033||||||88048|0||||
N|XNYS|202609|CAL|ROUND|1000|LNNNN|87059|114652995.46|9309387|8564129|739796|0|16869|23681|20514|69754|144984|130928|288568|44498|0.003925|0.000319|0.004564|0.000371|0.006961|0.000566|0.007575|0.000616|0.010963|0.000891|12.300407||||||||||||||||||||6095|905152|413107|77261.817634
N|XNYS|202609|CAL|ROUND|1000|LNNYN|13308|31455938.64|2526563|2524976|1587|0|1587|0|0|0|0|0|0|0|-0.00673|-0.000552|-0.009017|-0.000739|-0.00748|-0.000613|0.002344|0.000192|0.037309|0.003059|12.195674||||||||||||||||||||17|20|20|0.007785
N|XNYS|202609|CAL|ROUND|1000|LNYNN|2121|2918860.58|237415|194069|43296|0|15913|6267|1942|5703|4441|3465|4765|800|0.002458|0.0002|0.002734|0.000223|0.00244|0.000199|0.002106|0.000172|-0.000208|-0.000017|12.266803|0.029588|0.002249|0.000183|0.076015|43296|0.01367|24953.156064|0||0||||||||46418|1115|400|45122|27750|24953.156064
N|XNYS|202609|CAL|ROUND|1000|LNYYN|12554|32423533.77|2616496|2582937|33559|0|33559|0|0|0|0|0|0|0|0.001566|0.000127|0.001617|0.000131|-0.000685|-0.000056|0.003586|0.000291|-0.000288|-0.000023|12.336794|0.039853|0.011471|0.00093|0.287823|33559|0.014191|0.010365|0||0||||||||55668|236|380|1458|1291|0.010365
N|XNYS|202609|CAL|ROUND|1000|LYNNN|193|278873.37|22546|6895|15083|568|14551|716|0|62|100|122|100|0|0.008925|0.00072|0.009334|0.000753|0.002068|0.000167|0.000239|0.000019|0.006895|0.000556|12.392276|0.02966|0.020523|0.001656|0.691928|5929|0.01206|0.013627|9722|626.82684|0||||||||15842|104||||
N|XNYS|202609|CAL|ROUND|1000|LYNYN|15351|29733527.47|2411082|1626572|779380|5130|779380|4830|100|200|0|0|0|0|-0.004035|-0.000328|-0.004161|-0.000338|-0.007787|-0.000633|-0.008773|-0.000713|-0.010427|-0.000848|12.302724|0.026071|0.025048|0.002036|0.960773|49853|0.01192|0.199406|717543|0.031644|17114|0.011284|0.006743||||||864196|25726||||
N|XNYS|202609|CAL|ROUND|10000|LNNNN|139|1918518.49|156638|109625|38991|0|1400|0|1100|2286|15631|4549|12386|1639|0.02414|0.001983|0.0251|0.002062|0.033091|0.002718|0.035564|0.002922|-0.01852|-0.001521|12.173018||||||||||||||||||||39|35972|27210|49994.906693
N|XNYS|202609|CAL|ROUND|10000|LNNYN|2564|27747566.67|2216973|2216973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAL|ROUND|10000|LNYNN|9|109001.67|8681|5464|3217|0|2945|94|0|4|174|0|0|0|0.01019|0.000815|-0.004113|-0.000329|0.006217|0.000497|0.005549|0.000444|0.002235|0.000179|12.498166|0.079901|0.024501|0.00196|0.306645|3217|0.0277|183.380698|0||0||||||||1600|2023|5|1525|1253|183.380698
N|XNYS|202609|CAL|ROUND|10000|LNYYN|3838|42801594.51|3427747|3425909|1838|0|1838|0|0|0|0|0|0|0|0.025103|0.002015|0.023656|0.001898|0.014374|0.001154|0.018014|0.001446|0.046192|0.003707|12.460528|0.048575|0.027552|0.002211|0.567204|1838|0.010511|0.012801|0||0||||||||7789|200|16|0|0|0.012801
N|XNYS|202609|CAL|ROUND|10000|LYNNN|2|26502|2100|800|1300|0|725|575|0|0|0|0|0|0|0.02|0.001594|0.01|0.000797|0.02|0.001594|0.02|0.001594|0.02|0.001594|12.55|0.02|0.02|0.001594|1|0|||1300|0.152384|0||||||||600|700||||
N|XNYS|202609|CAL|ROUND|10000|LYNYN|240|3182898.36|259619|141407|116551|1661|116551|1661|0|0|0|0|0|0|-0.005564|-0.000455|-0.005674|-0.000464|-0.009646|-0.000789|-0.001087|-0.000089|0.011973|0.000979|12.224297|0.025113|0.025829|0.002113|1.028518|2849|0.007978|0.024742|109381|0.028007|5982|0.010876|0.027298||||||128749|2693||||
N|XNYS|202609|CAL|ROUND|20000|LNNNN|56|1795885|147468|103831|22418|0|5924|650|282|3530|8895|1428|1709|0|-0.001333|-0.000109|0.01446|0.001183|-0.015404|-0.00126|0.021621|0.001769|-0.027306|-0.002234|12.221207||||||||||||||||||||14|25713|23389|12621.335461
N|XNYS|202609|CAL|ROUND|20000|LNNYN|9|272104.9|21932|21918|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000813|-0.01|-0.000813|-0.01|-0.000813|-0.01|-0.000813|-0.01|-0.000813|12.295||||||||||||||||||||1|0|0|0.009856
N|XNYS|202609|CAL|ROUND|20000|LNYNN|2|76868.45|6234|2059|4145|0|1595|588|0|1053|909|0|0|0|-0.022767|-0.001871|-0.021349|-0.001754|-0.018511|-0.001521|-0.018511|-0.001521|-0.018511|-0.001521|12.170789|0.051209|0.014186|0.001166|0.277019|4145|0.018511|622.662769|0||0||||||||1200|2945|2|3750|3750|622.662769
N|XNYS|202609|CAL|ROUND|20000|LNYYN|33|1035795.47|83752|83752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAL|ROUND|20000|LYNNN|2|50372|4000|651|2900|449|2600|449|200|100|0|0|0|0|-0.004142|-0.000328|-0.000711|-0.000056|-0.000711|-0.000056|-0.000711|-0.000056|-0.000711|-0.000056|12.640611|0.01|0.016151|0.001278|1.615109|0|||2319|0.007027|1030|0.01|3.547774||||||2500|0||||
N|XNYS|202609|CAL|ROUND|20000|LYNYN|107|3340640.61|271614|202586|68908|120|68908|120|0|0|0|0|0|0|-0.007657|-0.00063|-0.009626|-0.000792|-0.007017|-0.000577|-0.012524|-0.00103|0.008497|0.000699|12.161889|0.024794|0.025655|0.002109|1.034719|1901|0.01|0.029116|65503|0.02003|1624|0.03|0.000158||||||71957|1469||||
N|XNYS|202609|CAL|ROUND|200000|LNYNN|1|216234|18450|9377|9073|0|0|0|0|101|8972|0|0|0|-0.019889|-0.001697|-0.02|-0.001706|-0.02|-0.001706|-0.02|-0.001706|-0.02|-0.001706|11.72|0.02|0|0|0|9073|0.01|1788.665114|0||0||||||||300|8773|1|9345|9345|1788.665114
N|XNYS|202609|CAL|ROUND|5000|LNNNN|707|4836110.11|393311|284403|97479|0|1710|2168|1514|14057|33636|18266|23631|2497|0.003966|0.000322|0.003541|0.000288|0.005094|0.000414|0.004884|0.000397|0.01024|0.000832|12.301126||||||||||||||||||||202|108990|83394|46817.551458
N|XNYS|202609|CAL|ROUND|5000|LNNYN|7484|56135421.12|4554273|4554273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAL|ROUND|5000|LNYNN|16|109173.98|8977|4580|4311|0|1923|150|458|201|616|11|952|0|-0.014426|-0.001191|-0.017209|-0.001421|-0.010021|-0.000827|0.006695|0.000553|0.0081|0.000669|12.11424|0.033454|0.005567|0.00046|0.166412|4311|0.013943|26245.790637|0||0||||||||2763|1548|8|2078|1341|26245.790637
N|XNYS|202609|CAL|ROUND|5000|LNYYN|10629|78514725.84|6395016|6388019|6966|31|6966|31|0|0|0|0|0|0|0.020154|0.001644|0.004283|0.000349|-0.005359|-0.000437|-0.009497|-0.000775|-0.012515|-0.001021|12.260229|0.048914|0.022031|0.001797|0.450402|6997|0.013441|0.014101|0||0||||||||15891|840|39|119|119|0.014101
N|XNYS|202609|CAL|ROUND|5000|LYNNN|2|16476.32|1351|0|1351|0|1351|0|0|0|0|0|0|0|0.025922|0.002123|0.025922|0.002123|0.025922|0.002123|0.025922|0.002123|0.025922|0.002123|12.210648|0.03|0.03|0.002457|1|0|||1351|0.023611|0||||||||1351|0||||
N|XNYS|202609|CAL|ROUND|5000|LYNYN|1129|7560513.06|614574|376491|232987|5096|232987|5096|0|0|0|0|0|0|-0.005648|-0.000459|-0.00776|-0.00063|-0.004997|-0.000406|-0.011424|-0.000928|-0.008137|-0.000661|12.311909|0.022548|0.021785|0.001769|0.966173|13444|0.009802|0.041014|220541|0.033412|4098|0.01|0.016835||||||265557|11251||||
N|XNYS|202609|CAL|ROUND|50000|LNNNN|33|3213580.58|263857|195145|34233|0|4600|500|0|645|12380|12181|0|3927|0.005045|0.000412|0.00835|0.000683|0.032186|0.002631|0.033418|0.002732|-0.018747|-0.001532|12.233187||||||||||||||||||||7|31267|30461|47739.579898
N|XNYS|202609|CAL|ROUND|50000|LNNYN|8|477820.78|38346|38346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAL|ROUND|50000|LNYNN|6|513387.67|42110|18229|23881|0|5514|9274|0|404|0|24|0|8665|0.029901|0.002453|0.029354|0.002408|0.029334|0.002406|0.030766|0.002524|-0.042862|-0.003516|12.190497|0.039494|0.00783|0.000642|0.19827|23881|0.015832|2528174.879703|0||0||||||||2900|21757|6|4280|2173|2528174.879703
N|XNYS|202609|CAL|ROUND|50000|LNYYN|12|722099.88|57617|57567|50|0|50|0|0|0|0|0|0|0|0|0|-0.02|-0.001685|-0.02|-0.001685|-0.03|-0.002527|-0.06|-0.005055|11.87|0.02|0|0|0|50|0.01|0.000172|0||0||||||||400|0|1|2|0|0.000172
N|XNYS|202609|CAL|ROUND|50000|LYNYN|59|3583643.59|285400|244253|41147|0|41147|0|0|0|0|0|0|0|-0.023138|-0.001895|-0.023526|-0.001927|-0.02872|-0.002353|-0.032109|-0.00263|-0.008254|-0.000676|12.207242|0.014785|0.018972|0.001554|1.28323|100|0.005|0.032502|32382|0.009242|8665|0.01|0.014544||||||32467|1119||||
N|XNYS|202609|CALC|ODD|0|LNNNN|330|13208.15|6690|6082|608|0|67|81|370|0|0|1|27|62|-0.033339|-0.016514|-0.014605|-0.007235|-0.019819|-0.009817|0.001974|0.000978|0.026875|0.013312|2.018799||||||||||||||||||||24|787|547|189509.601834
N|XNYS|202609|CALC|ODD|0|LNNYN|2848|172256.83|87082|86841|241|0|241|0|0|0|0|0|0|0|-0.029751|-0.014354|-0.021162|-0.01021|-0.001245|-0.000601|0.003071|0.001481|0.015726|0.007588|2.072593||||||||||||||||||||10|1|1|0.008891
N|XNYS|202609|CALC|ODD|0|LNYNN|36|2469.89|1271|1167|104|0|56|0|48|0|0|0|0|0|-0.006154|-0.003049|-0.033077|-0.016387|-0.032308|-0.016006|-0.059231|-0.029345|-0.091538|-0.045351|2.018462|0.095385|0.021538|0.010671|0.225806|104|0.036923|2.105232|0||0||||||||104|0|2|150|124|2.105232
N|XNYS|202609|CALC|ODD|0|LNYYN|1704|52750.86|26357|24944|1413|0|1413|0|0|0|0|0|0|0|0.002746|0.00135|0.003914|0.001924|-0.010311|-0.005068|-0.012668|-0.006227|-0.016065|-0.007896|2.03454|0.071217|0.003369|0.001656|0.047302|1413|0.033924|0.007959|0||0||||||||1512|0|106|0|0|0.007959
N|XNYS|202609|CALC|ODD|0|LYNNN|2|162.06|74|47|27|0|27|0|0|0|0|0|0|0|0|0|-0.01|-0.004556|-0.02|-0.009112|-0.02|-0.009112|-0.07|-0.031891|2.195|0.01|0.01|0.004556|1|0|||27|0.082357|0||||||||27|0||||
N|XNYS|202609|CALC|ODD|0|LYNYN|134|7379.74|3659|3446|213|0|213|0|0|0|0|0|0|0|-0.014742|-0.007561|-0.01061|-0.005442|-0.008357|-0.004286|-0.014085|-0.007224|-0.016901|-0.008668|1.949812|0.026009|0.025775|0.013219|0.990975|1|0.025|0.014465|212|0.009558|0||||||||290|0||||
N|XNYS|202609|CALC|ROUND|0|LNNNN|19|3952.98|1979|1879|100|0|0|0|0|0|0|0|100|0|0.02|0.009259|0.02|0.009259|0.02|0.009259|0.02|0.009259|0.03|0.013889|2.16||||||||||||||||||||1|187|177|160573.623784
N|XNYS|202609|CALC|ROUND|0|LNNYN|483|94031.13|48544|48344|200|0|200|0|0|0|0|0|0|0|-0.07|-0.043077|-0.07|-0.043077|-0.04|-0.024615|-0.04|-0.024615|-0.01|-0.006154|1.625||||||||||||||||||||2|0|0|0.003695
N|XNYS|202609|CALC|ROUND|0|LNYNN|5|1083|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CALC|ROUND|0|LNYYN|10496|1806939.84|1049788|1049668|120|0|120|0|0|0|0|0|0|0|0.008333|0.00455|0.008333|0.00455|0.01|0.00546|0.001667|0.00091|0.001667|0.00091|1.831667|0.03|0.006667|0.00364|0.222222|120|0.011667|0.013903|0||0||||||||200|0|2|0|0|0.013903
N|XNYS|202609|CALC|ROUND|0|LYNNN|1|166|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CALC|ROUND|0|LYNYN|419|73700.63|42109|41908|201|0|201|0|0|0|0|0|0|0|0.040299|0.01857|0.015174|0.006993|0.020199|0.009308|-0.004925|-0.00227|-0.04005|-0.018456|2.17005|0.090348|0.090348|0.041634|1|0|||201|0.014469|0||||||||201|0||||
N|XNYS|202609|CALC|ROUND|1000|LNNYN|16|37362.42|19183|19183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CALC|ROUND|1000|LNYYN|30|46247.35|22791|22791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CALC|ROUND|1000|LYNYN|19|32896.15|16511|16363|148|0|148|0|0|0|0|0|0|0|0.069189|0.033572|0.027297|0.013245|0.040541|0.019671|-0.001351|-0.000656|-0.046757|-0.022687|2.060946|0.071081|0.071081|0.03449|1|0|||148|0.015947|0||||||||800|0||||
N|XNYS|202609|CALC|ROUND|10000|LNNYN|1|16800|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CALC|ROUND|10000|LNYYN|2|28248|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CALC|ROUND|250|LNNNN|2|882|400|200|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.009238|2.165||||||||||||||||||||1|200|200|0.071137
N|XNYS|202609|CALC|ROUND|250|LNNYN|68|36668.72|19602|19402|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00907|2.205||||||||||||||||||||1|137|137|0.000144
N|XNYS|202609|CALC|ROUND|250|LNYYN|234|93341.66|50228|49966|262|0|262|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005714|0.03|0.017143|1.75|0.02|0|0|0|262|0.01|0.011859|0||0||||||||262|0|1|0|0|0.011859
N|XNYS|202609|CALC|ROUND|250|LYNYN|484|172386.29|97569|97469|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.135|0.05|0|0|0|100|0.025|0.015942|0||0||||||||167|0||||
N|XNYS|202609|CALC|ROUND|5000|LNNYN|2|13180|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CALC|ROUND|5000|LNYYN|8|52086.12|24182|24182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CALC|ROUND|5000|LYNYN|1|5720|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CALC|ROUND|50000|LNYYN|1|51858|25800|25800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CALC|ROUND|50000|LYNYN|1|77768.91|38691|38691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CALF|ODD|0|LNNNN|5952|632608.65|11466|11271|195|0|13|16|27|10|40|36|53|0|0.008103|0.000146|0.008|0.000145|0.007897|0.000143|0.006769|0.000122|-0.010974|-0.000198|55.349897||||||||||||||||||||102|6905|6842|26818.349066
N|XNYS|202609|CALF|ODD|0|LNNYN|2203|292246.66|5285|5214|71|0|71|0|0|0|0|0|0|0|-0.010563|-0.000192|-0.010986|-0.000199|-0.008451|-0.000153|-0.01|-0.000181|0.002394|0.000043|55.144296||||||||||||||||||||40|4|4|0.015566
N|XNYS|202609|CALF|ODD|0|LNYNN|315|36892.08|673|667|6|0|6|0|0|0|0|0|0|0|0.013333|0.000241|0.021667|0.000392|-0.001667|-0.00003|0.035|0.000633|0.025|0.000452|55.269167|0.021667|0.001667|0.00003|0.076923|6|0.01|0.063714|0||0||||||||6|0|5|389|389|0.063714
N|XNYS|202609|CALF|ODD|0|LNYYN|149|18254.5|331|314|17|0|17|0|0|0|0|0|0|0|-0.005294|-0.000095|0.002353|0.000042|-0.018824|-0.000336|-0.031765|-0.000567|-0.045294|-0.000809|56.019706|0.033529|0.005294|0.000095|0.157895|17|0.014118|0.011475|0||0||||||||17|0|9|0|0|0.011475
N|XNYS|202609|CALF|ODD|0|LYNNN|1484|171526.59|3128|3123|5|0|3|0|2|0|0|0|0|0|-0.006|-0.000108|0.014|0.000253|-0.002|-0.000036|-0.034|-0.000614|-0.122|-0.002203|55.376|0|0|0||0|||5|1.042098|0||||||||5|0||||
N|XNYS|202609|CALF|ODD|0|LYNYN|587|77611.86|1403|583|820|0|820|0|0|0|0|0|0|0|0.003695|0.000067|0.001854|0.000034|0.001012|0.000018|0.00011|0.000002|0.000622|0.000011|55.02647|0.008207|0.006524|0.000119|0.794948|133|0.005188|0.012296|687|0.011855|0||||||||823|0||||
N|XNYS|202609|CALF|ODD|1000|LNNNN|67748|116005002.14|2084560|2072690|11850|0|253|152|321|2504|3314|2797|2205|304|0.00621|0.000112|0.007236|0.00013|0.00738|0.000133|0.003318|0.00006|0.011661|0.00021|55.452495||||||||||||||||||||335|78484|52611|37186.323923
N|XNYS|202609|CALF|ODD|1000|LNNYN|9755|21671300.82|387763|386106|1657|0|1657|0|0|0|0|0|0|0|-0.010362|-0.000187|-0.010525|-0.00019|-0.006391|-0.000115|-0.004593|-0.000083|0.001901|0.000034|55.403709||||||||||||||||||||53|15|15|0.015905
N|XNYS|202609|CALF|ODD|1000|LNYNN|272|607751.64|11145|10990|155|0|155|0|0|0|0|0|0|0|0.007677|0.000143|0.020839|0.000389|0.074581|0.001391|0.032968|0.000615|0.13271|0.002475|53.62129|0.02|0|0|0|155|0.01|0.076798|0||0||||||||155|0|3|972|917|0.076798
N|XNYS|202609|CALF|ODD|1000|LNYYN|426|1613046.9|28502|27949|553|0|553|0|0|0|0|0|0|0|-0.001157|-0.000021|-0.009186|-0.000166|-0.008282|-0.000149|0.091103|0.001643|0.29132|0.005253|55.453472|0.035262|0.001193|0.000022|0.033846|553|0.017034|0.010221|0||0||||||||611|0|11|17|17|0.010221
N|XNYS|202609|CALF|ODD|1000|LYNNN|1573|3251775.51|58410|56747|1663|0|1319|90|70|20|50|45|40|29|0.004143|0.000075|0.004841|0.000087|0.00798|0.000144|0.003903|0.00007|-0.003121|-0.000056|55.391587|0.007877|0.005075|0.000092|0.644275|466|0.005|0.010603|1197|15233.886173|0||||||||1759|0||||
N|XNYS|202609|CALF|ODD|1000|LYNYN|1127|2795653.05|50076|39784|10292|0|10292|0|0|0|0|0|0|0|-0.00195|-0.000035|-0.002986|-0.000054|-0.001367|-0.000025|-0.005384|-0.000097|-0.008447|-0.000152|55.577136|0.009738|0.006775|0.000122|0.695769|2827|0.005463|0.014033|7445|0.013253|20|0.01|0.000295||||||10774|0||||
N|XNYS|202609|CALF|ODD|250|LNNNN|8556|5004019.02|90407|89815|592|0|54|127|16|66|170|101|58|0|0.005118|0.000093|0.007652|0.000138|0.003412|0.000062|0.001774|0.000032|0.002061|0.000037|55.262703||||||||||||||||||||63|11552|11128|14498.983531
N|XNYS|202609|CALF|ODD|250|LNNYN|4043|2420129.2|43804|43537|267|0|267|0|0|0|0|0|0|0|-0.010824|-0.000197|-0.010375|-0.000189|-0.002285|-0.000042|0.008127|0.000148|0.026779|0.000487|55.006049||||||||||||||||||||26|0|0|0.013697
N|XNYS|202609|CALF|ODD|250|LNYNN|269|156687.09|2860|2814|46|0|40|6|0|0|0|0|0|0|0.013261|0.000241|0.044783|0.000814|0.058913|0.001071|0.069783|0.001269|0.025217|0.000459|54.983261|0.048696|0.011304|0.000206|0.232143|46|0.018696|0.121047|0||0||||||||46|0|6|593|559|0.121047
N|XNYS|202609|CALF|ODD|250|LNYYN|175|102394.22|1881|1806|75|0|75|0|0|0|0|0|0|0|-0.012667|-0.000229|-0.010267|-0.000185|-0.001467|-0.000026|-0.0356|-0.000643|-0.041733|-0.000753|55.388933|0.026667|0.001333|0.000024|0.05|75|0.012667|0.011641|0||0||||||||75|0|7|10|10|0.011641
N|XNYS|202609|CALF|ODD|250|LYNNN|1277|637251.13|11639|11599|40|0|0|0|26|0|14|0|0|0|0.00325|0.000059|0.01|0.000181|0.006|0.000108|0.01575|0.000285|0.03275|0.000592|55.324375|0.00475|0.00475|0.000086|1|0|||40|2654.364401|0||||||||40|0||||
N|XNYS|202609|CALF|ODD|250|LYNYN|486|275742.36|4947|3792|1155|0|1155|0|0|0|0|0|0|0|-0.000987|-0.000018|-0.002035|-0.000037|0.000182|0.000003|0.001117|0.00002|-0.009065|-0.000163|55.494169|0.010104|0.007108|0.000128|0.703513|331|0.005529|0.014053|814|0.012423|10|0.01|0.000153||||||1164|0||||
N|XNYS|202609|CALF|ODD|5000|LNNNN|386|2015895.46|35469|34992|477|0|0|0|2|91|98|191|95|0|0.017379|0.000312|0.013732|0.000247|-0.000168|-0.000003|-0.044507|-0.0008|-0.080797|-0.001452|55.662338||||||||||||||||||||7|1981|939|27404.35826
N|XNYS|202609|CALF|ODD|5000|LNNYN|735|3868939.29|68510|68413|97|0|97|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|-0.009794|-0.000177|-0.01|-0.00018|-0.010206|-0.000184|55.403144||||||||||||||||||||2|0|0|0.028559
N|XNYS|202609|CALF|ODD|5000|LNYNN|1|5226.52|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CALF|ODD|5000|LNYYN|179|903975.99|15735|15573|162|0|162|0|0|0|0|0|0|0|0.00537|0.000096|0.00537|0.000096|-0.000926|-0.000017|-0.178889|-0.003191|-0.431481|-0.007697|56.059815|0.039259|0.019259|0.000344|0.490566|162|0.01|0.007246|0||0||||||||184|0|2|0|0|0.007246
N|XNYS|202609|CALF|ODD|5000|LYNNN|8|41038.35|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CALF|ODD|5000|LYNYN|106|549105.3|9780|8368|1412|0|1412|0|0|0|0|0|0|0|0.002656|0.000048|0.00012|0.000002|0.000085|0.000002|-0.023725|-0.000426|-0.026353|-0.000473|55.699894|0.011346|0.009285|0.000167|0.818352|380|0.00625|0.010062|940|0.015983|92|0.01|0.007451||||||1412|0||||
N|XNYS|202609|CALF|ROUND|10000|LNNNN|37776|429801560.01|7706721|7678446|28275|0|826|3538|3588|8261|6859|3219|1884|100|0.00545|0.000098|0.006431|0.000116|0.00744|0.000134|0.007438|0.000134|0.020947|0.000377|55.633035||||||||||||||||||||211|188406|135785|11656.564384
N|XNYS|202609|CALF|ROUND|10000|LNNYN|4051|74184413.25|1316541|1315829|712|0|712|0|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|-0.007781|-0.000139|-0.011096|-0.000198|-0.014354|-0.000256|55.985379||||||||||||||||||||14|30|30|0.020086
N|XNYS|202609|CALF|ROUND|10000|LNYNN|2942|32889798.66|591029|586733|4296|0|500|918|875|1178|420|202|203|0|0.007595|0.000136|0.007528|0.000135|0.006955|0.000125|0.021061|0.000378|0.043035|0.000771|55.790684|0.02|0|0|0|4296|0.01|3433.176323|0||0||||||||7100|0|35|28858|22142|3433.176323
N|XNYS|202609|CALF|ROUND|10000|LNYYN|775|11617669.61|209298|209035|263|0|263|0|0|0|0|0|0|0|-0.004943|-0.000088|-0.014297|-0.000253|0.022395|0.000397|0.147452|0.002612|0.407186|0.007212|56.458061|0.040228|0.003042|0.000054|0.075614|263|0.018593|0.009966|0||0||||||||935|0|4|30|30|0.009966
N|XNYS|202609|CALF|ROUND|10000|LYNNN|19287|217592103.74|3910663|3884436|26227|0|2330|4172|5072|5715|5988|1447|1303|200|0.005573|0.0001|0.005877|0.000106|0.006813|0.000123|0.005098|0.000092|0.010119|0.000182|55.557664|0.007496|0.007496|0.000135|1|0|||26227|9736.546696|0||||||||33650|4844||||
N|XNYS|202609|CALF|ROUND|10000|LYNYN|3340|54575826.97|970297|903956|66341|0|66341|0|0|0|0|0|0|0|-0.003546|-0.000064|-0.004508|-0.000081|-0.005668|-0.000102|-0.007997|-0.000144|-0.004945|-0.000089|55.679337|0.009761|0.008656|0.000155|0.88679|8808|0.005002|0.01344|56793|0.016384|740|0.01|0.000363||||||79181|604||||
N|XNYS|202609|CALF|ROUND|20000|LNNNN|8961|208168597.28|3742824|3734226|8598|0|43|1200|300|2059|3782|814|400|0|0.003204|0.000058|0.001742|0.000031|-0.000923|-0.000017|0.003262|0.000059|-0.012055|-0.000216|55.699022||||||||||||||||||||58|47919|29441|5079.430461
N|XNYS|202609|CALF|ROUND|20000|LNNYN|53037|1275919624.82|23067181|23063327|3854|0|3854|0|0|0|0|0|0|0|-0.009491|-0.000173|-0.006331|-0.000116|-0.001666|-0.00003|-0.001666|-0.00003|0.000851|0.000016|54.787717||||||||||||||||||||33|481|481|0.013182
N|XNYS|202609|CALF|ROUND|20000|LNYNN|112|2546529.66|45481|45076|405|0|0|5|0|0|400|0|0|0|0.009753|0.000169|0.009753|0.000169|-0.029605|-0.000513|-0.019877|-0.000344|-0.020938|-0.000363|57.757778|0.02|0|0|0|405|0.01|3406.443631|0||0||||||||1200|0|3|4145|2263|3406.443631
N|XNYS|202609|CALF|ROUND|20000|LNYYN|3765|95089982.45|1750586|1749340|1246|0|1246|0|0|0|0|0|0|0|0.005257|0.000095|-0.00069|-0.000012|-0.028234|-0.000511|0.028844|0.000522|0.099888|0.001807|55.273042|0.027223|0.005618|0.000102|0.206368|1246|0.010803|0.014619|0||0||||||||5450|0|14|180|180|0.014619
N|XNYS|202609|CALF|ROUND|20000|LYNNN|1834|41224503|740300|734035|6265|0|28|2512|4|1004|2715|2|0|0|0.003778|0.000067|0.005087|0.00009|0.005256|0.000093|0.008426|0.00015|0.001764|0.000031|56.24322|0.00856|0.00856|0.000152|1|0|||6265|1229.377751|0||||||||9100|1567||||
N|XNYS|202609|CALF|ROUND|20000|LYNYN|28311|691231763.07|12508138|12477649|30489|0|30489|0|0|0|0|0|0|0|-0.003225|-0.000058|-0.004256|-0.000077|-0.005103|-0.000092|-0.001956|-0.000035|0.004003|0.000072|55.617874|0.008607|0.005882|0.000106|0.683408|8208|0.005061|0.01303|22281|0.01564|0||||||||65831|116||||
N|XNYS|202609|CALF|ROUND|200000|LNNNN|113|25293903.6|458013|458013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1391|300|
N|XNYS|202609|CALF|ROUND|200000|LNNYN|3|999400.5|18725|18725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CALF|ROUND|200000|LNYYN|2|407456.96|7636|7536|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.000562|0.06|0.001124|-0.05|-0.000937|-0.03|-0.000562|53.36|0.02|0|0|0|100|0.01|0.015363|0||0||||||||3868|0|1|0|0|0.015363
N|XNYS|202609|CALF|ROUND|200000|LYNYN|40|12482374.27|224367|216892|7475|0|7475|0|0|0|0|0|0|0|0.00093|0.000017|0.002268|0.000041|0.016381|0.000296|-0.004957|-0.000089|0.016716|0.000302|55.392441|0.009699|0.00598|0.000108|0.616552|2830|0.005|0.019117|4620|0.019552|25|0.01|0.011496||||||22320|0||||
N|XNYS|202609|CALF|ROUND|5000|LNNNN|319094|1785708609.13|31983485|31922920|60565|0|743|3822|5235|19126|18105|7009|6125|400|0.003203|0.000057|0.003726|0.000067|0.004728|0.000085|0.005709|0.000102|0.000818|0.000015|55.723131||||||||||||||||||||670|523894|378948|15873.786251
N|XNYS|202609|CALF|ROUND|5000|LNNYN|32214|181754062.8|3246416|3245949|467|0|467|0|0|0|0|0|0|0|-0.008779|-0.000159|-0.008587|-0.000156|-0.020385|-0.00037|-0.017388|-0.000315|-0.073854|-0.001339|55.148512||||||||||||||||||||21|20|20|0.011484
N|XNYS|202609|CALF|ROUND|5000|LNYNN|2681|15020462.98|268546|266561|1985|0|183|302|400|800|100|200|0|0|0.004096|0.000073|0.004569|0.000082|0.011154|0.0002|0.014121|0.000253|0.007315|0.000131|55.780866|0.02|-0.000202|-0.000004|-0.010076|1985|0.010101|1593.455797|0||0||||||||3200|0|32|30894|26177|1593.455797
N|XNYS|202609|CALF|ROUND|5000|LNYYN|1326|8515191.73|154076|152541|1535|0|1535|0|0|0|0|0|0|0|0.007811|0.000141|-0.001492|-0.000027|0.004104|0.000074|0.015414|0.000279|-0.009094|-0.000164|55.302629|0.045244|0.016124|0.000292|0.356371|1535|0.01456|0.012797|0||0||||||||1825|0|17|100|100|0.012797
N|XNYS|202609|CALF|ROUND|5000|LYNNN|22965|127850409.37|2297806|2290760|6846|200|276|1604|1977|1500|1205|101|383|0|-0.000619|-0.000011|0.000392|0.000007|0.000045|0.000001|-0.005884|-0.000106|-0.016573|-0.000298|55.599796|0.006265|0.006265|0.000113|1|0|||7046|5416.23638|0||||||||17130|0||||
N|XNYS|202609|CALF|ROUND|5000|LYNYN|3071|18476598.58|331656|248742|82914|0|82914|0|0|0|0|0|0|0|-0.004175|-0.000075|-0.004729|-0.000085|-0.005071|-0.000091|-0.004601|-0.000083|-0.008126|-0.000146|55.629723|0.010378|0.009058|0.000163|0.872769|11133|0.005471|0.014596|71164|0.0172|617|0.01|0.004907||||||88464|468||||
N|XNYS|202609|CALF|ROUND|50000|LNNNN|3268|245607724.84|4449712|4442512|7200|0|0|2730|2730|0|1345|395|0|0|-0.017583|-0.000319|-0.015306|-0.000277|-0.030111|-0.000545|-0.017771|-0.000322|-0.030542|-0.000553|55.204493||||||||||||||||||||5|20078|15184|1614.241375
N|XNYS|202609|CALF|ROUND|50000|LNNYN|36|2253646.2|40884|40759|125|0|125|0|0|0|0|0|0|0|0.01|0.000182|0.01|0.000182|-0.01|-0.000182|-0.01|-0.000182|0.13|0.002367|54.915||||||||||||||||||||1|0|0|0.000181
N|XNYS|202609|CALF|ROUND|50000|LNYNN|3|167680|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|77|77|
N|XNYS|202609|CALF|ROUND|50000|LNYYN|29|2832551.87|50796|50696|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000555|-0.03|-0.000555|-0.03|-0.000555|0.03|0.000555|0.05|0.000926|54.02|0.02|0|0|0|100|0.01|0.016808|0||0||||||||1200|0|1|0|0|0.016808
N|XNYS|202609|CALF|ROUND|50000|LYNNN|115|6428560|115000|114800|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|-0.01|-0.000179|-0.09|-0.001609|-0.15|-0.002681|55.945|0.01|0.01|0.000179|1|0|||200|0.081972|0||||||||200|0||||
N|XNYS|202609|CALF|ROUND|50000|LYNYN|901|71046670.59|1268418|1257799|10619|0|10619|0|0|0|0|0|0|0|0.004201|0.000075|0.002393|0.000043|0.010394|0.000186|0.006745|0.000121|-0.002155|-0.000039|55.858084|0.007363|0.011761|0.000211|1.597263|1080|0.005|0.008311|6664|0.013997|2875|0.01|0.016057||||||21374|100||||
N|XNYS|202609|CALI|ODD|0|LNNNN|86|16909.44|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|6|
N|XNYS|202609|CALI|ODD|0|LNNYN|20|1651.2|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CALI|ODD|0|LNYYN|12|651.9|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CALI|ODD|0|LYNYN|65|6840.17|137|121|16|0|16|0|0|0|0|0|0|0|0.0075|0.00015|0.0075|0.00015|0.0075|0.00015|0.0075|0.00015|0.005625|0.000113|49.934688|0.011875|0.00625|0.000125|0.526316|9|0.005|0.016382|7|0.007249|0||||||||16|0||||
N|XNYS|202609|CALI|ODD|1000|LNNNN|249|505020.73|10125|9939|186|0|0|0|0|0|0|0|91|95|-0.001075|-0.000022|-0.001075|-0.000022|-0.004624|-0.000093|-0.004624|-0.000093|-0.014409|-0.000289|49.863522||||||||||||||||||||4|1314|860|310211.57483
N|XNYS|202609|CALI|ODD|1000|LNNYN|23|49627.73|991|991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CALI|ODD|1000|LNYYN|6|9253.21|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CALI|ODD|1000|LYNNN|4|11354.98|227|102|125|0|125|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.94124|0.01|0.01|0.0002|1|0|||125|0.00804|0||||||||125|0||||
N|XNYS|202609|CALI|ODD|1000|LYNYN|229|587591.58|11755|10315|1440|0|1440|0|0|0|0|0|0|0|0.001104|0.000022|0.000944|0.000019|0.003271|0.000065|0.001924|0.000038|0.002958|0.000059|49.990417|0.009958|0.007049|0.000141|0.70781|419|0.005|0.016278|1021|0.011903|0||||||||1488|0||||
N|XNYS|202609|CALI|ODD|250|LNNNN|29|16250.94|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|49|
N|XNYS|202609|CALI|ODD|250|LNNYN|13|7656.14|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CALI|ODD|250|LNYYN|1|904.68|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CALI|ODD|250|LYNYN|101|63418.36|1268|1145|123|0|123|0|0|0|0|0|0|0|0.007886|0.000158|0.007886|0.000158|0.007886|0.000158|0.006748|0.000135|0.007398|0.000148|50.023252|0.01252|0.007886|0.000158|0.62987|57|0.005|0.015031|66|0.013182|0||||||||123|0||||
N|XNYS|202609|CALI|ROUND|1000|LNNNN|509|2534473|50900|49148|1752|0|0|590|0|100|125|0|203|734|-0.001587|-0.000032|-0.007295|-0.000147|-0.009349|-0.000188|-0.010491|-0.000211|-0.015|-0.000301|49.786698||||||||||||||||||||20|6869|4971|770239.774919
N|XNYS|202609|CALI|ROUND|1000|LNNYN|31|154552|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CALI|ROUND|1000|LNYYN|15|74720|1500|1400|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|49.82|0.02|0|0|0|100|0.01|0.014151|0||0||||||||100|0|1|0|0|0.014151
N|XNYS|202609|CALI|ROUND|1000|LYNYN|248|1235873|24800|23121|1679|0|1679|0|0|0|0|0|0|0|0.005932|0.000119|0.004741|0.000095|0.003496|0.00007|0.003496|0.00007|0.001602|0.000032|49.786525|0.012954|0.007689|0.000154|0.593563|884|0.006131|0.012836|695|0.014216|100|0.01|0.014716||||||1900|0||||
N|XNYS|202609|CALI|ROUND|10000|LNNNN|273|2975145.84|59341|56910|2431|0|0|200|0|423|100|200|599|909|-0.005339|-0.000106|-0.004422|-0.000088|-0.004422|-0.000088|-0.005245|-0.000105|-0.007121|-0.000142|50.144128||||||||||||||||||||20|10694|7616|342240.294754
N|XNYS|202609|CALI|ROUND|10000|LNNYN|114|1496799.19|29941|29941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CALI|ROUND|10000|LNYNN|3|30138|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CALI|ROUND|10000|LNYYN|21|297971.83|5962|5962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CALI|ROUND|10000|LYNNN|4|40114|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CALI|ROUND|10000|LYNYN|508|6738028.02|134555|132355|2200|0|2200|0|0|0|0|0|0|0|0.005455|0.000109|0.005455|0.000109|0.007727|0.000154|0.006364|0.000127|0.010909|0.000218|50.017727|0.01|0.006364|0.000127|0.636364|800|0.005|0.010522|1400|0.012602|0||||||||4128|0||||
N|XNYS|202609|CALI|ROUND|20000|LNNNN|1329|30090338.9|599949|590949|9000|0|0|200|0|8000|0|500|0|300|-0.009778|-0.000196|-0.009778|-0.000196|-0.011111|-0.000222|-0.011111|-0.000222|-0.010778|-0.000216|49.965167||||||||||||||||||||19|12392|7450|18875.041529
N|XNYS|202609|CALI|ROUND|20000|LNNYN|60|1847968.04|36919|36919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CALI|ROUND|20000|LNYYN|11|328624.8|6580|6480|100|0|100|0|0|0|0|0|0|0|0.01|0.0002|0.03|0.000601|0.03|0.000601|0.03|0.000601|0.03|0.000601|49.905|0.03|0.01|0.0002|0.333333|100|0.01|0.011319|0||0||||||||800|0|1|0|0|0.011319
N|XNYS|202609|CALI|ROUND|20000|LYNNN|1|20833.32|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CALI|ROUND|20000|LYNYN|314|9486375.78|189459|185959|3500|0|3500|0|0|0|0|0|0|0|0.002|0.00004|0.004|0.00008|0.003714|0.000074|0.004286|0.000086|0.002|0.00004|49.979143|0.010286|0.011143|0.000223|1.083333|1100|0.005455|0.013199|1600|0.019051|800|0.009375|0.016015||||||7980|0||||
N|XNYS|202609|CALI|ROUND|200000|LNNNN|1|251050.98|5007|4723|284|0|0|0|0|0|0|0|284|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.135||||||||||||||||||||1|2512|2512|196963.713042
N|XNYS|202609|CALI|ROUND|200000|LNNYN|1|238848|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CALI|ROUND|200000|LNYYN|2|540447.76|10796|10796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CALI|ROUND|200000|LYNYN|1|333392|6700|6600|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000402|-0.02|-0.000402|-0.02|-0.000402|-0.02|-0.000402|-0.02|-0.000402|49.755|0.01|0|0|0|100|0.005|0.00013|0||0||||||||1500|0||||
N|XNYS|202609|CALI|ROUND|5000|LNNNN|982|5998046.52|119863|115718|4145|0|0|100|0|100|7|1017|1239|1682|-0.007684|-0.000153|-0.007925|-0.000158|-0.008166|-0.000163|-0.007665|-0.000153|-0.005976|-0.000119|50.130323||||||||||||||||||||44|17566|13112|961511.029495
N|XNYS|202609|CALI|ROUND|5000|LNNYN|253|1582453.39|31627|31627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CALI|ROUND|5000|LNYNN|3|29838|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CALI|ROUND|5000|LNYYN|27|157745.49|3149|2949|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000199|0|0|0.005|0.0001|0.005|0.0001|0.005|0.0001|50.2|0.02|-0.005|-0.0001|-0.25|200|0.0125|0.012434|0||0||||||||200|0|2|0|0|0.012434
N|XNYS|202609|CALI|ROUND|5000|LYNNN|3|19982|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CALI|ROUND|5000|LYNYN|556|3133336.31|62548|55989|6559|0|6559|0|0|0|0|0|0|0|0.003215|0.000064|0.00413|0.000082|0.00535|0.000107|0.00535|0.000107|0.004893|0.000098|50.103402|0.01122|0.008094|0.000162|0.72143|2050|0.005|0.012214|4509|0.013962|0||||||||6959|0||||
N|XNYS|202609|CALI|ROUND|50000|LNNYN|4|245636|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CALI|ROUND|50000|LNYYN|1|50210|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CALI|ROUND|50000|LYNYN|77|6271292.68|125384|124984|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.000351|-0.0075|-0.00015|-0.0075|-0.00015|-0.0075|-0.00015|-0.0025|-0.00005|49.8875|0.01|0.0025|0.00005|0.25|300|0.005|0.014894|100|0.000155|0||||||||3700|0||||
N|XNYS|202609|CALM|ODD|0|LNNNN|4957|670168.8|9167|8767|400|0|33|84|40|22|78|42|92|9|-0.00475|-0.000065|-0.0013|-0.000018|0.000475|0.000006|0.0103|0.000141|0.0174|0.000238|73.247625||||||||||||||||||||243|1085|533|34936.264877
N|XNYS|202609|CALM|ODD|0|LNNYN|9544|1278068.42|17660|17594|66|0|66|0|0|0|0|0|0|0|-0.012424|-0.000173|-0.005|-0.00007|-0.026667|-0.000371|-0.065152|-0.000907|-0.001364|-0.000019|71.813409||||||||||||||||||||43|5|3|0.007785
N|XNYS|202609|CALM|ODD|0|LNYNN|1330|174392.68|2401|2265|136|0|56|55|24|0|1|0|0|0|0.004632|0.000064|0.004853|0.000067|0.006618|0.000091|0.017132|0.000236|0.006471|0.000089|72.647279|0.085147|0.013015|0.000179|0.15285|136|0.036066|19.363285|0||0||||||||139|0|79|388|226|19.363285
N|XNYS|202609|CALM|ODD|0|LNYYN|3645|465739.1|6407|5979|428|0|428|0|0|0|0|0|0|0|0.007547|0.000104|0.005374|0.000074|0.001869|0.000026|-0.011168|-0.000154|-0.017944|-0.000247|72.71271|0.116308|0.020678|0.000284|0.177782|428|0.047815|0.009044|0||0||||||||439|0|302|4|4|0.009044
N|XNYS|202609|CALM|ODD|0|LYNNN|13|2185.79|30|24|6|0|3|3|0|0|0|0|0|0|-0.035|-0.000481|-0.035|-0.000481|-0.015|-0.000206|0.07|0.000962|-0.385|-0.005293|72.7325|0.075|0.005|0.000069|0.066667|3|0.07|0.020214|3|0.23617|0||||||||6|0||||
N|XNYS|202609|CALM|ODD|0|LYNYN|848|102172.85|1406|1057|349|0|349|0|0|0|0|0|0|0|0.030029|0.000413|0.026189|0.00036|0.022493|0.000309|0.013696|0.000188|0.037966|0.000522|72.703696|0.070602|0.051834|0.000713|0.734172|157|0.023344|0.012769|175|0.009032|17|0.022941|0.007224||||||352|0||||
N|XNYS|202609|CALM|ODD|1000|LNNNN|8315|15692129.07|220926|203088|17795|0|1143|1872|972|1707|3827|1668|6188|418|0.002661|0.000037|0.008874|0.000123|0.017376|0.000242|0.02339|0.000325|0.020016|0.000278|71.915407||||||||||||||||||||628|30371|15289|48589.781868
N|XNYS|202609|CALM|ODD|1000|LNNYN|65744|128612906.55|1780218|1774768|5450|0|5450|0|0|0|0|0|0|0|-0.058695|-0.000825|-0.031734|-0.000446|-0.003349|-0.000047|-0.042495|-0.000597|-0.040602|-0.00057|71.17752||||||||||||||||||||209|381|380|0.00703
N|XNYS|202609|CALM|ODD|1000|LNYNN|763|1309884.62|18613|16877|1736|0|1008|214|214|135|49|116|0|0|0.004775|0.000067|-0.002062|-0.000029|-0.000634|-0.000009|0.093312|0.001313|0.121158|0.001705|71.064087|0.113923|0.035046|0.000493|0.30763|1736|0.039438|1352.931813|0||0||||||||1836|0|63|2134|1019|1352.931813
N|XNYS|202609|CALM|ODD|1000|LNYYN|49558|94520451.11|1309340|1285747|23571|22|23571|22|0|0|0|0|0|0|0.001877|0.000026|-0.00183|-0.000026|-0.010301|-0.000144|-0.017417|-0.000243|-0.00383|-0.000054|71.535036|0.106179|0.025383|0.000355|0.239053|23593|0.040398|0.0092|0||0||||||||25279|0|923|888|863|0.0092
N|XNYS|202609|CALM|ODD|1000|LYNNN|16|33126.1|481|240|241|0|214|27|0|0|0|0|0|0|0.036432|0.000533|-0.008797|-0.000129|-0.16|-0.002343|-0.352822|-0.005166|-0.235436|-0.003447|68.301411|0.037012|0.018838|0.000276|0.508969|170|0.019235|0.007496|44|0.121249|27|0.04|0.049027||||||241|0||||
N|XNYS|202609|CALM|ODD|1000|LYNYN|4944|10533325.91|147311|130474|16677|160|16677|160|0|0|0|0|0|0|-0.004568|-0.000064|-0.011045|-0.000154|-0.025167|-0.000351|-0.014259|-0.000199|-0.026403|-0.000368|71.689857|0.055783|0.048642|0.000679|0.871999|3881|0.024364|0.024251|11190|0.014765|1766|0.019505|0.007688||||||18680|0||||
N|XNYS|202609|CALM|ODD|250|LNNNN|9638|5522421.86|76759|74257|2502|0|246|502|248|184|409|201|650|62|0.003094|0.000043|0.007086|0.000098|0.004073|0.000056|0.008145|0.000113|0.033785|0.000468|72.183044||||||||||||||||||||345|6423|3013|44124.641568
N|XNYS|202609|CALM|ODD|250|LNNYN|14508|7889472.4|110163|109623|540|0|540|0|0|0|0|0|0|0|-0.049315|-0.000686|-0.039056|-0.000544|-0.070037|-0.000975|-0.065|-0.000905|-0.137148|-0.001909|71.854963||||||||||||||||||||68|64|60|0.007653
N|XNYS|202609|CALM|ODD|250|LNYNN|1527|821958.92|11464|10963|501|0|260|123|107|0|0|0|11|0|0.027465|0.000388|0.044032|0.000622|0.032455|0.000459|0.060479|0.000855|0.134032|0.001894|70.776238|0.104531|0.022535|0.000318|0.215581|501|0.040998|2448.207998|0||0||||||||522|0|69|1203|666|2448.207998
N|XNYS|202609|CALM|ODD|250|LNYYN|3950|2143752.76|29420|27586|1834|0|1834|0|0|0|0|0|0|0|0.026249|0.000364|0.016407|0.000227|0.006772|0.000094|-0.001919|-0.000027|-0.016663|-0.000231|72.196589|0.10355|0.03193|0.000442|0.308357|1834|0.03581|0.00987|0||0||||||||1930|0|255|62|62|0.00987
N|XNYS|202609|CALM|ODD|250|LYNNN|23|12150.84|172|125|47|0|43|0|4|0|0|0|0|0|0.056383|0.000775|0.006596|0.000091|0.016596|0.000228|0.228298|0.003137|0.148085|0.002035|72.777766|0.049574|0.041064|0.000564|0.828326|18|0.018889|0.009263|15|0.0002|14|0.01|0.555077||||||47|0||||
N|XNYS|202609|CALM|ODD|250|LYNYN|964|584813.75|7898|5701|2197|0|2197|0|0|0|0|0|0|0|0.006386|0.000088|0.007833|0.000108|-0.002836|-0.000039|-0.029914|-0.000414|-0.057424|-0.000795|72.268175|0.065444|0.052317|0.000724|0.799416|786|0.020954|0.012075|1293|0.009999|118|0.017373|0.005583||||||2215|0||||
N|XNYS|202609|CALM|ODD|5000|LNNNN|333|1968832.78|26992|22130|4862|0|137|514|187|380|1140|971|1533|0|0.006392|0.000087|0.015749|0.000215|0.033003|0.000451|0.032215|0.00044|0.009395|0.000128|73.16638||||||||||||||||||||64|8883|3532|42161.520794
N|XNYS|202609|CALM|ODD|5000|LNNYN|1333|7906651.87|109227|108191|1036|0|1036|0|0|0|0|0|0|0|-0.014266|-0.000196|-0.008986|-0.000124|-0.001766|-0.000024|-0.023938|-0.000329|-0.065241|-0.000897|72.705381||||||||||||||||||||16|184|184|0.012028
N|XNYS|202609|CALM|ODD|5000|LNYNN|16|91747.17|1292|874|418|0|146|98|0|0|0|174|0|0|0.005024|0.000071|-0.02177|-0.000309|-0.089761|-0.001275|-0.086364|-0.001226|-0.106938|-0.001519|70.418397|0.063684|0.016124|0.000229|0.253193|418|0.02378|4897.781727|0||0||||||||418|0|5|360|174|4897.781727
N|XNYS|202609|CALM|ODD|5000|LNYYN|1177|7149226.88|97935|92496|5439|0|5439|0|0|0|0|0|0|0|0.011958|0.000165|0.008423|0.000116|0.006152|0.000085|0.009897|0.000136|-0.024506|-0.000338|72.573354|0.080224|0.027016|0.000372|0.336756|5439|0.026604|0.012438|0||0||||||||6591|0|79|812|655|0.012438
N|XNYS|202609|CALM|ODD|5000|LYNYN|712|4335852.23|59781|51080|8645|56|8645|56|0|0|0|0|0|0|-0.009844|-0.000135|-0.013051|-0.000179|-0.027613|-0.000378|-0.041842|-0.000573|-0.009909|-0.000136|72.997796|0.059974|0.054081|0.000741|0.90175|1431|0.021785|0.012373|6824|0.020369|446|0.012422|0.007252||||||10332|0||||
N|XNYS|202609|CALM|ROUND|10000|LNNNN|286|3740540.25|52261|38798|13463|0|649|776|641|1416|2874|3306|3216|585|-0.005113|-0.000071|0.006252|0.000087|0.012573|0.000174|0.036011|0.000499|0.049298|0.000682|72.232993||||||||||||||||||||84|18210|10636|56548.601019
N|XNYS|202609|CALM|ROUND|10000|LNNYN|8296|123793391.44|1661754|1659831|1923|0|1923|0|0|0|0|0|0|0|-0.010468|-0.000145|0.001997|0.000028|-0.069173|-0.000961|-0.107728|-0.001497|-0.079667|-0.001107|71.965354||||||||||||||||||||17|53|53|0.009617
N|XNYS|202609|CALM|ROUND|10000|LNYNN|17|224309.33|3077|1413|1664|0|1177|105|175|0|67|140|0|0|0.014063|0.000193|0.013047|0.000179|0.026815|0.000368|-0.000066|-0.000001|0.116797|0.001603|72.868732|0.182813|0.028576|0.000392|0.156312|1664|0.077118|1292.924924|0||0||||||||1538|212|10|195|106|1292.924924
N|XNYS|202609|CALM|ROUND|10000|LNYYN|9614|138795068.41|1892970|1885382|7588|0|7588|0|0|0|0|0|0|0|0.001541|0.000021|-0.0052|-0.000071|-0.014709|-0.0002|-0.012457|-0.000169|-0.097832|-0.001329|73.628457|0.12104|0.040158|0.000545|0.331776|7588|0.040441|0.012776|0||0||||||||10302|797|75|374|374|0.012776
N|XNYS|202609|CALM|ROUND|10000|LYNNN|1|11249.48|148|0|148|0|148|0|0|0|0|0|0|0|0.063108|0.000831|0.033108|0.000436|0.063108|0.000831|0.183108|0.00241|-0.216892|-0.002854|75.985|0.05|0.013108|0.000173|0.262162|148|0.018446|0.01354|0||0||||||||100|48||||
N|XNYS|202609|CALM|ROUND|10000|LYNYN|999|12498997.15|172800|149030|23770|0|23770|0|0|0|0|0|0|0|-0.019847|-0.000275|-0.020491|-0.000284|-0.03496|-0.000485|-0.044369|-0.000615|-0.079605|-0.001103|72.154068|0.051405|0.046451|0.000644|0.903625|4139|0.016403|0.014447|18868|0.014963|763|0.011809|0.00575||||||30855|1597||||
N|XNYS|202609|CALM|ROUND|20000|LNNNN|40|1077851.5|14967|12857|2110|0|354|0|207|361|65|0|1123|0|0.020867|0.000292|0.000246|0.000003|0.009137|0.000128|-0.017872|-0.00025|0.074545|0.001045|71.366917||||||||||||||||||||8|2452|1272|18675.938738
N|XNYS|202609|CALM|ROUND|20000|LNNYN|34240|1333955142.25|18495125|18494477|648|0|648|0|0|0|0|0|0|0|-0.047515|-0.000678|-0.027145|-0.000387|-0.038827|-0.000554|-0.079321|-0.001132|-0.351759|-0.005018|70.102454||||||||||||||||||||6|100|0|0.011306
N|XNYS|202609|CALM|ROUND|20000|LNYNN|6|215970.77|3031|2213|818|0|76|183|233|121|205|0|0|0|-0.030281|-0.000421|0.004425|0.000062|0.027494|0.000382|-0.023399|-0.000325|-0.014597|-0.000203|71.919566|0.113093|0.014731|0.000205|0.130256|818|0.049181|561.264526|0||0||||||||900|300|3|803|698|561.264526
N|XNYS|202609|CALM|ROUND|20000|LNYYN|17788|661412838.7|9105556|9101821|3735|0|3735|0|0|0|0|0|0|0|-0.022123|-0.000307|-0.015502|-0.000215|-0.070276|-0.000974|-0.109909|-0.001523|-0.097684|-0.001354|72.158801|0.120375|0.040621|0.000563|0.337456|3735|0.039877|0.010012|0||0||||||||10005|20|44|159|159|0.010012
N|XNYS|202609|CALM|ROUND|20000|LYNYN|176|5355886.77|74052|65390|8638|24|8638|24|0|0|0|0|0|0|-0.006547|-0.000091|-0.018819|-0.000263|-0.02373|-0.000331|-0.021891|-0.000306|-0.040974|-0.000572|71.61261|0.066811|0.064373|0.000899|0.963506|970|0.014433|0.018611|7378|0.016124|314|0.010955|0.016708||||||11197|786||||
N|XNYS|202609|CALM|ROUND|200000|LNNYN|11|4850003.37|67658|67558|100|0|100|0|0|0|0|0|0|0|-0.46|-0.006228|-0.42|-0.005686|-0.14|-0.001895|-0.25|-0.003385|-0.45|-0.006093|73.86||||||||||||||||||||1|0|0|0.030372
N|XNYS|202609|CALM|ROUND|200000|LNYNN|2|513440|7100|2799|4301|0|109|4192|0|0|0|0|0|0|0.033013|0.000458|0.028603|0.000397|0.269477|0.003736|0.427338|0.005924|0.359914|0.00499|72.130675|0.118821|0.064411|0.000893|0.54208|4301|0.027205|0.341428|0||0||||||||900|3401|2|2707|2596|0.341428
N|XNYS|202609|CALM|ROUND|200000|LNYYN|19|7979226.75|113979|113775|204|0|204|0|0|0|0|0|0|0|-0.414314|-0.006053|-0.512353|-0.007486|-0.318039|-0.004647|-0.328627|-0.004801|-0.329804|-0.004819|68.443431|0.07549|0.04451|0.00065|0.58961|204|0.01549|0.008485|0||0||||||||700|0|3|0|0|0.008485
N|XNYS|202609|CALM|ROUND|200000|LYNYN|15|12237636.45|170920|170374|546|0|546|0|0|0|0|0|0|0|-0.096447|-0.001354|-0.10837|-0.001521|-0.085165|-0.001195|0.219066|0.003075|0.1837|0.002578|71.24957|0.062179|0.05141|0.000722|0.826804|325|0.013077|0.00302|156|0.009971|65|0.020154|0.019987||||||1600|17||||
N|XNYS|202609|CALM|ROUND|5000|LNNNN|2668|20347252.7|269455|253094|16361|0|880|1304|988|1628|3797|2499|5265|0|0.013442|0.000186|0.013882|0.000192|0.012719|0.000176|0.022529|0.000312|0.054402|0.000754|72.145387||||||||||||||||||||168|19800|10628|32273.86036
N|XNYS|202609|CALM|ROUND|5000|LNNYN|10810|79445090.19|1098588|1093900|4688|0|4688|0|0|0|0|0|0|0|-0.041485|-0.000578|-0.027651|-0.000386|-0.072404|-0.00101|-0.080606|-0.001124|-0.082214|-0.001146|71.722599||||||||||||||||||||51|355|242|0.009287
N|XNYS|202609|CALM|ROUND|5000|LNYNN|116|860394.22|11835|5175|6660|0|4135|1213|204|608|300|100|100|0|0.035584|0.000488|0.032182|0.000442|0.028036|0.000385|0.001231|0.000017|0.023477|0.000322|72.844926|0.141862|0.035985|0.000494|0.253662|6660|0.052938|2859.301785|0||0||||||||7160|30|71|2049|1442|2859.301785
N|XNYS|202609|CALM|ROUND|5000|LNYYN|25494|190955229.72|2581925|2572291|9634|0|9634|0|0|0|0|0|0|0|-0.003706|-0.000051|-0.007305|-0.000101|-0.00949|-0.000132|-0.017191|-0.000238|-0.002887|-0.00004|72.137379|0.100284|0.017944|0.000249|0.178929|9634|0.04117|0.012919|0||0||||||||12296|108|118|472|331|0.012919
N|XNYS|202609|CALM|ROUND|5000|LYNNN|1|7461|100|0|100|0|100|0|0|0|0|0|0|0|0.1|0.001341|0.1|0.001341|0.09|0.001207|0.06|0.000805|0.35|0.004694|74.56|0.1|0.06|0.000805|0.6|100|0.02|0.000226|0||0||||||||100|0||||
N|XNYS|202609|CALM|ROUND|5000|LYNYN|11680|88212965.46|1185979|1156749|29089|141|29089|141|0|0|0|0|0|0|-0.006059|-0.000084|-0.008416|-0.000117|-0.018111|-0.000252|-0.034656|-0.000481|-0.035127|-0.000488|71.999223|0.055398|0.048648|0.000676|0.878156|4444|0.026701|0.012449|23496|0.016752|1290|0.015512|0.006532||||||33359|692||||
N|XNYS|202609|CALM|ROUND|50000|LNNNN|5|314873.4|4516|3616|900|0|0|0|0|0|556|344|0|0|-0.004711|-0.00007|0.012444|0.000185|0.05|0.000743|-0.01|-0.000149|0.13|0.001932|67.275||||||||||||||||||||1|900|703|9583.5577
N|XNYS|202609|CALM|ROUND|50000|LNNYN|16400|986336503.59|13421935|13420322|1613|0|1613|0|0|0|0|0|0|0|-0.026609|-0.000371|-0.011091|-0.000154|-0.145462|-0.002026|-0.135958|-0.001894|-0.098549|-0.001373|71.798478||||||||||||||||||||8|1500|1101|0.014509
N|XNYS|202609|CALM|ROUND|50000|LNYNN|3|195978|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CALM|ROUND|50000|LNYYN|13047|817515191.56|11472151|11466010|6141|0|6141|0|0|0|0|0|0|0|0.050189|0.000687|0.006403|0.000088|-0.010975|-0.00015|-0.016103|-0.000221|-0.004574|-0.000063|73.01155|0.131627|0.07473|0.001024|0.567745|6141|0.028448|0.011286|0||0||||||||13248|606|49|0|0|0.011286
N|XNYS|202609|CALM|ROUND|50000|LYNYN|119|9097928.58|126753|124110|2243|400|2243|400|0|0|0|0|0|0|-0.025963|-0.000358|0.010817|0.000149|-0.046595|-0.000643|-0.048479|-0.000669|0.005747|0.000079|72.487558|0.06885|0.056803|0.000784|0.825026|830|0.023735|0.024212|1687|0.121986|126|0.03|0.670454||||||4900|790||||
N|XNYS|202609|CALX|ODD|0|LNNNN|28825|2790845.23|79666|55309|24351|0|867|1835|1194|3141|5050|4153|7049|1062|0.003949|0.000113|0.006452|0.000184|0.011584|0.00033|0.013696|0.00039|0.014392|0.00041|35.098302||||||||||||||||||||8775|25791|9739|62832.297192
N|XNYS|202609|CALX|ODD|0|LNNYN|5256|654371.94|18547|18292|255|0|255|0|0|0|0|0|0|0|-0.012549|-0.00036|-0.010314|-0.000296|-0.002784|-0.00008|0.001373|0.000039|0.024471|0.000701|34.892118||||||||||||||||||||85|2|2|0.00891
N|XNYS|202609|CALX|ODD|0|LNYNN|2328|245538.37|7015|4525|2490|0|1057|204|57|163|380|269|339|21|0.00347|0.000099|0.003631|0.000104|0.007337|0.00021|0.009566|0.000274|0.010261|0.000293|34.962683|0.027124|0.002068|0.000059|0.076251|2490|0.012528|18389.875841|0||0||||||||2499|0|1045|1877|917|18389.875841
N|XNYS|202609|CALX|ODD|0|LNYYN|6525|728928.77|20690|15980|4710|0|4710|0|0|0|0|0|0|0|0.005127|0.000147|0.003873|0.000111|0.007569|0.000216|0.003463|0.000099|-0.006569|-0.000188|34.966993|0.051845|0.016887|0.000483|0.32573|4710|0.017479|0.010556|0||0||||||||5063|0|1756|30|30|0.010556
N|XNYS|202609|CALX|ODD|0|LYNNN|82|8857.27|257|74|183|0|172|0|2|7|0|2|0|0|-0.003115|-0.000091|-0.005956|-0.000173|-0.014372|-0.000418|0.000601|0.000017|0.013497|0.000392|34.396967|0.02235|0.015519|0.000451|0.694377|61|0.011393|0.011019|115|499.488401|7|0.01|0.063303||||||183|0||||
N|XNYS|202609|CALX|ODD|0|LYNYN|3415|346316.56|9822|3898|5924|0|5924|0|0|0|0|0|0|0|0.017735|0.000504|0.017043|0.000484|0.01751|0.000498|0.015562|0.000442|0.018722|0.000532|35.1888|0.053224|0.035145|0.000999|0.660324|2093|0.026856|0.012026|3640|0.009957|191|0.013927|0.004495||||||5974|0||||
N|XNYS|202609|CALX|ODD|1000|LNNNN|35155|60584913.85|1731630|1507627|223722|0|7360|14806|12957|25829|46448|41768|67620|6934|0.005169|0.000147|0.006748|0.000192|0.010951|0.000312|0.013713|0.000391|0.011228|0.00032|35.069312||||||||||||||||||||4478|296192|100966|52238.211242
N|XNYS|202609|CALX|ODD|1000|LNNYN|14183|22851502.59|658320|652042|6278|0|6278|0|0|0|0|0|0|0|-0.0177|-0.000507|-0.014298|-0.00041|-0.018304|-0.000524|-0.012311|-0.000353|-0.007627|-0.000218|34.911806||||||||||||||||||||133|268|222|0.007097
N|XNYS|202609|CALX|ODD|1000|LNYNN|2028|3419599.38|98100|79374|18638|20|10772|2114|985|1802|1387|331|1123|144|0.010896|0.000315|0.009973|0.000288|0.017268|0.000499|0.02014|0.000582|0.014861|0.00043|34.585042|0.049788|0.010277|0.000297|0.206418|18658|0.019755|8627.727937|0||0||||||||19980|0|390|25239|10260|8627.727937
N|XNYS|202609|CALX|ODD|1000|LNYYN|16901|28118471.84|809226|732309|76917|0|76917|0|0|0|0|0|0|0|0.00005|0.000001|-0.001515|-0.000043|-0.00537|-0.000153|-0.006682|-0.000191|0.004954|0.000142|34.983383|0.055647|0.017745|0.000507|0.318887|76917|0.018951|0.009752|0||0||||||||90757|0|1686|1222|1190|0.009752
N|XNYS|202609|CALX|ODD|1000|LYNNN|192|357973.37|10357|3840|6467|50|6040|264|0|180|33|0|0|0|0.00489|0.000143|0.00876|0.000255|0.01449|0.000423|0.017953|0.000524|0.013291|0.000388|34.293006|0.023072|0.01634|0.000476|0.708234|1704|0.013671|0.009685|4708|28.90994|105|0.012952|0.042255||||||6522|0||||
N|XNYS|202609|CALX|ODD|1000|LYNYN|7851|15692163.29|446761|267199|179305|257|179305|257|0|0|0|0|0|0|0.007577|0.000216|0.005716|0.000163|0.003063|0.000087|0.001452|0.000041|0.005801|0.000165|35.157764|0.038973|0.032512|0.000925|0.834203|36285|0.017771|0.011757|138321|0.011715|4956|0.013049|0.007||||||188145|0||||
N|XNYS|202609|CALX|ODD|250|LNNNN|21440|11969744.23|341866|250192|91649|0|3447|5768|4597|10675|18908|15182|29119|3953|0.005066|0.000144|0.006642|0.000189|0.011004|0.000314|0.013403|0.000382|0.012496|0.000356|35.089112||||||||||||||||||||5965|96385|35994|65016.653754
N|XNYS|202609|CALX|ODD|250|LNNYN|21128|17041536.19|480140|477184|2956|0|2956|0|0|0|0|0|0|0|-0.021874|-0.000623|-0.023535|-0.000671|-0.020724|-0.000591|-0.025595|-0.000729|-0.03071|-0.000875|35.093667||||||||||||||||||||165|47|47|0.008127
N|XNYS|202609|CALX|ODD|250|LNYNN|1925|1080175.29|30984|22579|8405|0|4064|789|219|510|979|944|899|1|0.004758|0.000137|0.005584|0.000161|0.007676|0.000221|0.007129|0.000205|-0.000594|-0.000017|34.761579|0.038522|0.005206|0.00015|0.135153|8405|0.016658|11552.429924|0||0||||||||8633|0|518|7309|3250|11552.429924
N|XNYS|202609|CALX|ODD|250|LNYYN|22761|18147308.82|513446|476750|36696|0|36696|0|0|0|0|0|0|0|0.001986|0.000057|0.000351|0.00001|-0.002402|-0.000068|-0.008669|-0.000247|-0.004871|-0.000139|35.142667|0.062515|0.016307|0.000464|0.260852|36696|0.023104|0.00961|0||0||||||||39409|0|2069|353|353|0.00961
N|XNYS|202609|CALX|ODD|250|LYNNN|66|36096.57|1054|290|764|0|739|0|0|25|0|0|0|0|0.007435|0.000216|0.01288|0.000374|0.007461|0.000217|-0.000995|-0.000029|-0.030576|-0.000889|34.40517|0.026728|0.021898|0.000636|0.819295|155|0.011903|0.010471|609|3.188093|0||||||||769|0||||
N|XNYS|202609|CALX|ODD|250|LYNYN|5678|3987468.44|113099|81873|31177|49|31177|49|0|0|0|0|0|0|0.009339|0.000266|0.008541|0.000243|0.007534|0.000214|0.007014|0.0002|0.010616|0.000302|35.131958|0.040489|0.031819|0.000906|0.785866|8036|0.019157|0.011189|21752|0.011461|1438|0.012921|0.005124||||||31889|0||||
N|XNYS|202609|CALX|ROUND|1000|LNNNN|113808|398294119.49|11396259|10542845|851941|0|35960|52534|40894|122689|194357|147498|233602|24407|0.004715|0.000135|0.006517|0.000186|0.010433|0.000298|0.01312|0.000375|0.009222|0.000264|34.96801||||||||||||||||||||8853|1130079|356408|48618.061526
N|XNYS|202609|CALX|ROUND|1000|LNNYN|8735|31189299.65|886030|884210|1820|0|1820|0|0|0|0|0|0|0|-0.053495|-0.001523|-0.049374|-0.001406|-0.054742|-0.001559|-0.082154|-0.002339|-0.087154|-0.002481|35.12292||||||||||||||||||||25|29|29|0.006398
N|XNYS|202609|CALX|ROUND|1000|LNYNN|2981|10500286.56|298818|246967|51728|0|17079|9329|3903|7404|6270|4325|3318|100|0.004061|0.000116|0.004405|0.000126|0.006905|0.000197|0.006421|0.000184|0.004416|0.000126|34.982743|0.030689|0.003973|0.000114|0.129455|51728|0.013358|7407.327958|0||0||||||||54195|3|538|65927|32171|7407.327958
N|XNYS|202609|CALX|ROUND|1000|LNYYN|13801|49908107.53|1439123|1399692|39431|0|39431|0|0|0|0|0|0|0|-0.002069|-0.000059|-0.002919|-0.000083|-0.005446|-0.000155|-0.002407|-0.000069|0.01051|0.0003|35.090412|0.049638|0.013052|0.000372|0.262943|39431|0.018293|0.010425|0||0||||||||61877|346|579|1465|1365|0.010425
N|XNYS|202609|CALX|ROUND|1000|LYNNN|232|831937.27|24107|12307|11700|100|9664|369|269|852|348|198|100|0|0.006095|0.000179|0.010396|0.000305|0.007937|0.000233|0.018458|0.000541|0.002019|0.000059|34.100003|0.021094|0.016632|0.000488|0.788478|2118|0.012901|0.01002|9582|1055.571678|100|0.01|0.305147||||||12090|215||||
N|XNYS|202609|CALX|ROUND|1000|LYNYN|19229|68364432.7|1987674|1507579|478964|1131|478964|1131|0|0|0|0|0|0|0.000317|0.000009|-0.002076|-0.000059|-0.004798|-0.000137|-0.007988|-0.000227|-0.000033|-0.000001|35.11026|0.03586|0.032468|0.000925|0.905407|65234|0.015995|0.011573|397703|0.013165|17158|0.013356|0.004788||||||501366|7668||||
N|XNYS|202609|CALX|ROUND|10000|LNNNN|1823|23955196.32|676851|458982|216309|0|2536|7370|7661|22458|55712|42712|72715|5145|0.010309|0.000291|0.00988|0.000279|0.014033|0.000396|0.015682|0.000443|0.015178|0.000429|35.39749||||||||||||||||||||635|207477|149255|53408.749326
N|XNYS|202609|CALX|ROUND|10000|LNNYN|13279|219727380.6|6423130|6422907|223|0|223|0|0|0|0|0|0|0|-0.009776|-0.00028|-0.01583|-0.000454|-0.009686|-0.000278|-0.024619|-0.000706|0.054126|0.001552|34.882242||||||||||||||||||||4|0|0|0.006591
N|XNYS|202609|CALX|ROUND|10000|LNYNN|44|574335.79|16355|6326|10029|0|4449|1270|300|910|2001|360|239|500|0.008009|0.000227|0.00365|0.000104|0.009567|0.000272|0.011195|0.000318|-0.00201|-0.000057|35.20573|0.046048|0.007225|0.000205|0.156901|10029|0.019412|48823.87122|0||0||||||||8055|2494|28|3920|2887|48823.87122
N|XNYS|202609|CALX|ROUND|10000|LNYYN|10747|168311737.97|4871797|4856230|15567|0|15567|0|0|0|0|0|0|0|0.014271|0.000407|0.01371|0.000391|0.007878|0.000225|-0.01222|-0.000349|-0.011266|-0.000322|35.037368|0.041003|0.011055|0.000316|0.269622|15567|0.014974|0.009475|0||0||||||||32426|2054|107|292|292|0.009475
N|XNYS|202609|CALX|ROUND|10000|LYNNN|14|187797.1|5414|205|5209|0|4714|395|0|100|0|0|0|0|0.010244|0.000295|0.001835|0.000053|0.010336|0.000298|0.018625|0.000537|0.0066|0.00019|34.674653|0.02717|0.016435|0.000474|0.604889|2246|0.012449|0.016024|2963|13.774471|0||||||||5177|237||||
N|XNYS|202609|CALX|ROUND|10000|LYNYN|3664|49328700.78|1402957|790049|608720|4188|608720|3788|300|100|0|0|0|0|-0.006256|-0.000178|-0.006697|-0.00019|-0.012829|-0.000365|-0.014135|-0.000402|-0.004217|-0.00012|35.179404|0.03119|0.030123|0.000856|0.965807|34751|0.018416|0.028291|552892|0.02511|25265|0.012394|0.026622||||||660705|29148||||
N|XNYS|202609|CALX|ROUND|20000|LNNNN|971|28428225.51|804208|559845|238338|0|5458|10550|5603|27255|46863|43603|84435|14571|0.010825|0.000306|0.006908|0.000195|0.012959|0.000366|0.012098|0.000342|0.012346|0.000349|35.362543||||||||||||||||||||330|243287|212189|83381.546823
N|XNYS|202609|CALX|ROUND|20000|LNNYN|19109|522645148.61|14675371|14674478|893|0|893|0|0|0|0|0|0|0|-0.009922|-0.000282|-0.006797|-0.000193|0.00888|0.000252|-0.03|-0.000852|-0.06271|-0.001781|35.216383||||||||||||||||||||5|0|0|0.009652
N|XNYS|202609|CALX|ROUND|20000|LNYNN|83|2577417.63|72829|23597|48219|0|25866|7628|700|986|10328|1400|1311|0|0.030048|0.000846|0.002224|0.000063|-0.011581|-0.000326|-0.01495|-0.000421|-0.106259|-0.002993|35.497877|0.061631|0.029656|0.000835|0.481188|48219|0.015987|2719.656595|0||0||||||||24060|26806|63|26126|24323|2719.656595
N|XNYS|202609|CALX|ROUND|20000|LNYYN|18988|514563479.22|14604438|14580684|23754|0|23754|0|0|0|0|0|0|0|0.037674|0.001078|0.033215|0.00095|0.021706|0.000621|-0.0138|-0.000395|-0.020985|-0.0006|34.955281|0.0859|0.052254|0.001495|0.608313|23754|0.016823|0.01054|0||0||||||||45718|7139|125|40|40|0.01054
N|XNYS|202609|CALX|ROUND|20000|LYNNN|6|179845.05|5167|385|4370|412|4174|598|0|10|0|0|0|0|-0.003582|-0.000103|-0.012047|-0.000346|-0.016997|-0.000489|-0.016997|-0.000489|-0.016997|-0.000489|34.791898|0.026016|0.020257|0.000582|0.778635|1177|0.011699|0.082716|3605|1.308368|0||||||||4167|615||||
N|XNYS|202609|CALX|ROUND|20000|LYNYN|1207|34881657.46|992405|514868|466692|10845|466692|10745|0|100|0|0|0|0|-0.00613|-0.000174|-0.003681|-0.000105|-0.008633|-0.000245|-0.012995|-0.00037|-0.007317|-0.000208|35.166562|0.02982|0.028999|0.000825|0.972478|28428|0.014926|0.293597|427725|0.0303|21384|0.010679|0.055646||||||483541|32616||||
N|XNYS|202609|CALX|ROUND|200000|LNNNN|58|19611823.04|555088|420203|127791|0|275|5910|4556|23640|5542|22745|42010|23113|-0.010615|-0.000306|-0.011725|-0.000338|0.008895|0.000256|0.026408|0.000761|0.01722|0.000496|34.719464||||||||||||||||||||15|118313|115489|196607.561958
N|XNYS|202609|CALX|ROUND|200000|LNNYN|1|218100.3|6235|6235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CALX|ROUND|200000|LNYNN|2|706603.52|19792|12997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CALX|ROUND|200000|LNYYN|5|2291006.85|68599|68599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CALX|ROUND|200000|LYNYN|14|5520304.6|161661|119830|41831|0|41831|0|0|0|0|0|0|0|-0.026428|-0.000766|-0.038006|-0.001102|-0.035986|-0.001044|-0.039697|-0.001151|-0.033733|-0.000978|34.482526|0.013915|0.016644|0.000483|1.196087|600|0.01|0.072281|37070|0.013777|4161|0.015157|0.01295||||||30800|6870||||
N|XNYS|202609|CALX|ROUND|5000|LNNNN|4581|32413937.8|922550|706537|214468|0|4916|9163|8826|26637|56004|42505|60905|5512|0.005754|0.000164|0.007701|0.000219|0.014131|0.000402|0.018739|0.000533|0.01455|0.000414|35.137623||||||||||||||||||||1145|220259|116464|44693.844347
N|XNYS|202609|CALX|ROUND|5000|LNNYN|7107|51922013.48|1444098|1443033|1065|0|1065|0|0|0|0|0|0|0|-0.004451|-0.000127|-0.002404|-0.000069|0.01846|0.000528|0.022836|0.000654|0.006|0.000172|34.940286||||||||||||||||||||16|236|236|0.005516
N|XNYS|202609|CALX|ROUND|5000|LNYNN|308|2120105.1|61118|41768|19350|0|6079|2863|1060|5192|2774|334|848|200|0.027259|0.00078|0.026712|0.000764|0.03431|0.000982|0.041183|0.001179|0.01616|0.000462|34.94315|0.056461|0.025992|0.000744|0.460353|19350|0.015235|7084.059326|0||0||||||||18754|2466|109|14223|7956|7084.059326
N|XNYS|202609|CALX|ROUND|5000|LNYYN|7311|51878725.22|1463014|1430266|32748|0|32748|0|0|0|0|0|0|0|0.001021|0.000029|-0.000293|-0.000008|-0.001306|-0.000037|-0.000839|-0.000024|0.003054|0.000087|35.003488|0.044006|0.012739|0.000364|0.28948|32748|0.015633|0.010125|0||0||||||||56209|2273|336|856|856|0.010125
N|XNYS|202609|CALX|ROUND|5000|LYNNN|76|529957.87|15512|1850|13662|0|12524|350|0|788|0|0|0|0|0.002467|0.000073|0.005076|0.000149|0.006751|0.000198|0.009044|0.000266|0.014873|0.000437|34.021342|0.016569|0.01507|0.000443|0.909525|1211|0.01|0.015638|12264|16.814576|187|0.01|0.019234||||||12132|1407||||
N|XNYS|202609|CALX|ROUND|5000|LYNYN|8628|60947970.22|1750625|1148509|599790|2326|599790|2326|0|0|0|0|0|0|-0.005638|-0.000161|-0.006882|-0.000196|-0.01024|-0.000292|-0.014591|-0.000416|-0.010481|-0.000299|35.075485|0.032977|0.031895|0.000909|0.967187|48822|0.01294|0.016673|530133|0.016716|23161|0.013211|0.00809||||||646580|33786||||
N|XNYS|202609|CALX|ROUND|5000|MXXNN|1|6408|178|0|178|0|178|0|0|0|0|0|0|0|-0.00573|-0.000159|0.03427|0.000952|0.07427|0.002064|0.07427|0.002064|0.07427|0.002064|35.985|0.03|0.01427|0.000397|0.475655|140|0.01|0.030116|38|0.032103|0||||||||178|0||||
N|XNYS|202609|CALX|ROUND|50000|LNNNN|343|32351498.09|915818|623193|267082|600|1253|10924|2219|23406|42345|56141|101090|30304|0.007156|0.000202|0.010904|0.000308|0.022067|0.000624|0.020245|0.000572|0.003206|0.000091|35.367224||||||||||||||||||||129|265807|250908|303987.842598
N|XNYS|202609|CALX|ROUND|50000|LNNYN|33|2737363.83|78096|77996|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000847|-0.03|-0.000847|-0.04|-0.001129|-0.04|-0.001129|-0.16|-0.004518|35.415||||||||||||||||||||1|0|0|0.000155
N|XNYS|202609|CALX|ROUND|50000|LNYNN|7|558378.76|15986|5488|6314|0|2879|758|0|0|177|0|2500|0|0.028592|0.000818|0.024633|0.000705|0.016798|0.000481|0.020236|0.000579|0.013359|0.000382|34.956315|0.027678|0.007361|0.000211|0.265965|6314|0.010158|22572.269808|0||0||||||||2866|3871|5|1838|1619|22572.269808
N|XNYS|202609|CALX|ROUND|50000|LNYYN|183|16392064.24|468707|455603|13104|0|13104|0|0|0|0|0|0|0|0.005234|0.000149|0.004315|0.000123|0.013633|0.000388|0.018265|0.00052|0.019483|0.000555|35.127253|0.043608|0.00917|0.000261|0.210293|13104|0.017219|0.014199|0||0||||||||21098|3160|33|0|0|0.014199
N|XNYS|202609|CALX|ROUND|50000|LYNNN|2|170685.32|4996|0|4996|0|4996|0|0|0|0|0|0|0|0.0098|0.000287|-0.000993|-0.000029|-0.011785|-0.000345|-0.011785|-0.000345|-0.011785|-0.000345|34.163999|0.01|0.0098|0.000287|0.979984|100|0.005|0.011603|4896|0.009116|0||||||||4996|0||||
N|XNYS|202609|CALX|ROUND|50000|LYNYN|688|60140090.1|1719680|1501866|216271|1543|214102|3668|44|0|0|0|0|0|-0.011892|-0.000339|-0.011348|-0.000324|-0.035924|-0.001025|-0.038125|-0.001088|-0.046418|-0.001325|35.031667|0.033777|0.034622|0.000988|1.024999|14438|0.012923|0.035397|188817|0.028265|14559|0.019132|0.041497||||||207272|30742||||
N|XNYS|202609|CALY|ODD|0|LNNNN|24803|1966209.22|131454|91127|40319|0|701|911|1027|3987|9057|8454|14540|1642|0.005758|0.000385|0.00556|0.000372|0.007331|0.00049|0.007981|0.000533|0.007161|0.000479|14.962199||||||||||||||||||||8113|67364|38532|66826.354044
N|XNYS|202609|CALY|ODD|0|LNNYN|2586|284712.88|18693|18284|409|0|409|0|0|0|0|0|0|0|-0.019046|-0.001279|-0.019389|-0.001302|-0.015892|-0.001067|-0.016455|-0.001105|-0.01511|-0.001015|14.888068||||||||||||||||||||71|11|11|0.00932
N|XNYS|202609|CALY|ODD|0|LNYNN|550|54716.56|3647|3118|529|0|187|127|22|39|32|34|88|0|0.005652|0.000378|0.006049|0.000404|0.008601|0.000575|0.018752|0.001253|0.045444|0.003036|14.967108|0.02276|0.001323|0.000088|0.05814|529|0.010718|15217.975769|0||0||||||||533|0|94|1737|1536|15217.975769
N|XNYS|202609|CALY|ODD|0|LNYYN|1662|155735.37|10288|8526|1762|0|1762|0|0|0|0|0|0|0|-0.004257|-0.000281|-0.004484|-0.000296|-0.005261|-0.000347|-0.00479|-0.000316|0.002628|0.000173|15.172367|0.024835|0.002946|0.000194|0.118601|1762|0.010945|0.012295|0||0||||||||1816|0|274|63|63|0.012295
N|XNYS|202609|CALY|ODD|0|LYNNN|771|88307.2|5925|4519|1406|0|982|113|45|17|72|31|137|9|0.004125|0.000278|0.004097|0.000276|0.003805|0.000256|0.001963|0.000132|-0.004509|-0.000304|14.846593|0.008037|0.004495|0.000303|0.559292|471|0.005287|0.015022|935|19758.068403|0||||||||1415|0||||
N|XNYS|202609|CALY|ODD|0|LYNYN|5769|492370.72|32795|21452|11343|0|11343|0|0|0|0|0|0|0|0.001493|0.000099|0.001346|0.00009|0.000183|0.000012|0.000774|0.000052|-0.003854|-0.000256|15.028086|0.012818|0.009203|0.000612|0.718|3441|0.006132|0.012341|7846|0.011535|56|0.010714|0.008413||||||11468|0||||
N|XNYS|202609|CALY|ODD|1000|LNNNN|6444|7684940.77|511351|391174|120177|0|2063|1881|2014|6891|27410|30461|47048|2409|0.006512|0.000436|0.006504|0.000436|0.00805|0.000539|0.008117|0.000544|0.007928|0.000531|14.934376||||||||||||||||||||1564|191348|99025|55153.619365
N|XNYS|202609|CALY|ODD|1000|LNNYN|4088|4756023.84|324763|322139|2624|0|2624|0|0|0|0|0|0|0|-0.00492|-0.000331|-0.002241|-0.000151|-0.001021|-0.000069|0.002542|0.000171|0.028022|0.001885|14.865621||||||||||||||||||||39|47|47|0.011569
N|XNYS|202609|CALY|ODD|1000|LNYNN|144|174307.98|11542|9704|1838|0|628|138|168|0|238|157|439|70|0.000348|0.000023|0.000794|0.000053|0.000076|0.000005|0.002731|0.000183|-0.005397|-0.000362|14.905892|0.021882|0|0|0|1838|0.010941|122791.552919|0||0||||||||1848|0|23|2307|1469|122791.552919
N|XNYS|202609|CALY|ODD|1000|LNYYN|2188|2491929.82|170822|161358|9464|0|9464|0|0|0|0|0|0|0|-0.002332|-0.000157|-0.001996|-0.000134|-0.002234|-0.00015|-0.003049|-0.000205|0.001468|0.000099|14.846016|0.026643|0.002332|0.000157|0.087527|9464|0.012156|0.012189|0||0||||||||10935|0|134|232|232|0.012189
N|XNYS|202609|CALY|ODD|1000|LYNNN|257|315734.08|21104|18263|2841|0|1733|445|248|229|0|97|89|0|0.006695|0.000449|0.008455|0.000567|0.017381|0.001165|0.011302|0.000758|0.004477|0.0003|14.917448|0.006772|0.005248|0.000352|0.774948|433|0.005|0.011156|2408|2555.176535|0||||||||2875|0||||
N|XNYS|202609|CALY|ODD|1000|LYNYN|5944|6960739.69|471772|369147|102545|80|102545|80|0|0|0|0|0|0|0.00129|0.000086|0.00108|0.000072|-0.000408|-0.000027|-0.00156|-0.000104|-0.002483|-0.000166|14.982744|0.012674|0.010678|0.000713|0.842583|19051|0.005496|0.011659|83341|0.013702|233|0.01|0.003828||||||107973|0||||
N|XNYS|202609|CALY|ODD|1000|MXXNN|1|1300.29|89|0|89|0|89|0|0|0|0|0|0|0|0.01|0.000685|0.01|0.000685|0.01|0.000685|0.05|0.003423|0.05|0.003423|14.605|0.01|0.01|0.000685|1|0|||89|0.012524|0||||||||89|0||||
N|XNYS|202609|CALY|ODD|250|LNNNN|21150|12155196.9|810311|651498|158671|0|3092|6127|5814|17196|40058|34731|47785|3868|0.006737|0.000449|0.006991|0.000466|0.008411|0.000561|0.008293|0.000553|0.010073|0.000672|14.997712||||||||||||||||||||4479|271353|142751|48823.000782
N|XNYS|202609|CALY|ODD|250|LNNYN|13040|9292521.27|606874|600442|6432|0|6432|0|0|0|0|0|0|0|-0.006065|-0.000398|-0.008178|-0.000537|0.000348|0.000023|0.007646|0.000502|0.012786|0.000839|15.231133||||||||||||||||||||175|227|164|0.00889
N|XNYS|202609|CALY|ODD|250|LNYNN|726|411977.82|27415|24821|2594|0|1233|376|143|93|124|284|341|0|0.002074|0.000139|0.002232|0.000149|0.001843|0.000123|0.002263|0.000151|-0.00148|-0.000099|14.938547|0.02138|0.001064|0.000071|0.049766|2594|0.010158|13284.923868|0||0||||||||2720|0|79|5790|4124|13284.923868
N|XNYS|202609|CALY|ODD|250|LNYYN|6718|4792831.74|311947|294926|17021|0|17021|0|0|0|0|0|0|0|-0.00277|-0.000181|-0.004646|-0.000304|-0.007792|-0.00051|-0.009438|-0.000618|-0.008094|-0.00053|15.266445|0.027141|0.003252|0.000213|0.119813|17021|0.011945|0.010646|0||0||||||||19025|0|462|317|317|0.010646
N|XNYS|202609|CALY|ODD|250|LYNNN|850|511734.3|34375|28636|5599|140|3845|724|333|330|181|156|170|0|0.002967|0.0002|0.002969|0.000201|0.002415|0.000163|0.002108|0.000142|0.003203|0.000216|14.802003|0.007707|0.006128|0.000414|0.795162|805|0.005627|0.010972|4934|4239.679079|0||||||||5788|0||||
N|XNYS|202609|CALY|ODD|250|LYNYN|12597|8708836.57|573119|495526|77575|18|77575|18|0|0|0|0|0|0|-0.000914|-0.000061|-0.001532|-0.000102|-0.002822|-0.000187|-0.003351|-0.000223|-0.005569|-0.00037|15.060559|0.011754|0.008469|0.000562|0.720503|24150|0.005394|0.01135|53163|0.011714|280|0.01|0.006721||||||81165|0||||
N|XNYS|202609|CALY|ODD|250|MXXNN|1|472.75|31|0|31|0|31|0|0|0|0|0|0|0|0.01|0.000656|0.01|0.000656|-0.05|-0.00328|-0.01|-0.000656|-0.01|-0.000656|15.245|0.01|0.01|0.000656|1|0|||31|0.013305|0||||||||31|0||||
N|XNYS|202609|CALY|ROUND|1000|LNNNN|151443|257629965.31|17288071|15247026|2035507|81|27551|58205|56878|213787|454858|448221|709998|66090|0.006246|0.000418|0.006309|0.000422|0.007866|0.000526|0.007586|0.000507|0.006786|0.000454|14.952216||||||||||||||||||||17192|4133831|1814936|57702.166409
N|XNYS|202609|CALY|ROUND|1000|LNNYN|19673|50507346.44|3343890|3338979|4911|0|4911|0|0|0|0|0|0|0|-0.00302|-0.000202|0.000077|0.000005|-0.002262|-0.000151|-0.00168|-0.000112|-0.004252|-0.000284|14.950893||||||||||||||||||||61|797|697|0.011188
N|XNYS|202609|CALY|ROUND|1000|LNYNN|2957|4752166.55|317117|257376|59741|0|14609|9008|3133|6943|6841|7585|10611|1011|0.005754|0.000383|0.005576|0.000371|0.004493|0.000299|0.006114|0.000407|0.011321|0.000754|15.008959|0.024082|0.001817|0.000121|0.075464|59741|0.011132|33530.859869|0||0||||||||64095|315|561|97331|60201|33530.859869
N|XNYS|202609|CALY|ROUND|1000|LNYYN|4926|11594966.56|776779|755108|21671|0|21671|0|0|0|0|0|0|0|-0.003945|-0.000264|-0.005248|-0.000351|-0.003221|-0.000215|-0.001273|-0.000085|-0.00304|-0.000203|14.957582|0.027996|0.000551|0.000037|0.019696|21671|0.013722|0.012045|0||0||||||||33118|125|231|1133|1131|0.012045
N|XNYS|202609|CALY|ROUND|1000|LYNNN|6765|12405937.12|834145|645132|181451|7362|85790|25422|10488|16653|12558|12960|21405|3537|0.004023|0.000269|0.00454|0.000304|0.005956|0.000399|0.005494|0.000368|0.004115|0.000276|14.935519|0.006299|0.005482|0.000367|0.870347|14608|0.005342|0.013221|174111|30014.531947|94|0.01|1.400277||||||193006|3809||||
N|XNYS|202609|CALY|ROUND|1000|LYNYN|28239|71269487.92|4776401|3516445|1258226|1730|1257670|2286|0|0|0|0|0|0|-0.004851|-0.000324|-0.004968|-0.000332|-0.006177|-0.000413|-0.006098|-0.000408|-0.005116|-0.000342|14.956879|0.011867|0.010745|0.000718|0.905514|141651|0.005504|0.013639|1111895|0.016799|6410|0.011446|0.008627||||||1425986|11040||||
N|XNYS|202609|CALY|ROUND|10000|LNNNN|1077|14738958.38|994851|729776|258486|0|7456|2871|4690|23309|74503|78831|63500|3326|0.005726|0.000385|0.006531|0.000439|0.007448|0.0005|0.00698|0.000469|0.004891|0.000329|14.886776||||||||||||||||||||313|359920|232098|32609.462238
N|XNYS|202609|CALY|ROUND|10000|LNNYN|24211|332549723.06|21365128|21362065|3063|0|3063|0|0|0|0|0|0|0|-0.029177|-0.001917|-0.029177|-0.001917|-0.023301|-0.001531|-0.00855|-0.000562|-0.012697|-0.000834|15.221454||||||||||||||||||||7|0|0|0.01345
N|XNYS|202609|CALY|ROUND|10000|LNYNN|6|79014.99|5253|4529|724|0|0|63|20|0|641|0|0|0|0.11047|0.007222|0.101616|0.006643|0.14558|0.009517|0.13558|0.008863|0.163094|0.010662|15.296575|0.311713|0.116685|0.007628|0.374335|724|0.097514|1487.336695|0||0||||||||1196|304|2|1622|105|1487.336695
N|XNYS|202609|CALY|ROUND|10000|LNYYN|4255|57834814.4|3876558|3874257|2301|0|2301|0|0|0|0|0|0|0|0.000669|0.000046|0.000669|0.000046|-0.002238|-0.000152|-0.013142|-0.000895|-0.025306|-0.001723|14.688944|0.022799|0.001495|0.000102|0.065574|2301|0.010652|0.01458|0||0||||||||7541|35|11|0|0|0.01458
N|XNYS|202609|CALY|ROUND|10000|LYNNN|29|410954.72|27952|12818|14834|300|6346|954|1382|1116|442|1994|2900|0|0.00995|0.00067|0.009685|0.000652|0.008626|0.000581|0.003355|0.000226|0.035056|0.002361|14.845229|0.007136|0.007136|0.000481|1|0|||15134|15886.084685|0||||||||12400|3794||||
N|XNYS|202609|CALY|ROUND|10000|LYNYN|3503|46952159.83|3152050|2325232|809880|16938|809380|17172|266|0|0|0|0|0|-0.007145|-0.000479|-0.006961|-0.000467|-0.008216|-0.000551|-0.008041|-0.000539|-0.007986|-0.000535|14.918676|0.0106|0.010094|0.000677|0.952258|50871|0.005658|0.056301|768088|0.037166|7859|0.01|0.010162||||||1060769|8053||||
N|XNYS|202609|CALY|ROUND|20000|LNNNN|447|13007960.34|873984|639370|206740|400|2936|868|3100|27788|91715|58689|21272|772|0.006907|0.000464|0.007593|0.00051|0.008553|0.000574|0.008941|0.0006|0.007568|0.000508|14.899477||||||||||||||||||||135|285059|237422|14898.418269
N|XNYS|202609|CALY|ROUND|20000|LNNYN|5817|201713390.58|13248194|13247211|983|0|983|0|0|0|0|0|0|0|-0.01|-0.000657|-0.01|-0.000657|-0.01|-0.000657|0.01|0.000657|-0.07|-0.004598|15.225||||||||||||||||||||1|0|0|0.012335
N|XNYS|202609|CALY|ROUND|20000|LNYNN|6|215520.62|13874|4000|9874|0|100|0|0|2400|2124|3000|2250|0|0.018469|0.001179|0.017861|0.00114|0.014177|0.000905|-0.00013|-0.000008|-0.037731|-0.002409|15.664814|0.022279|0.002279|0.000145|0.102282|9874|0.01|30093.38587|0||0||||||||4500|5374|4|5075|4869|30093.38587
N|XNYS|202609|CALY|ROUND|20000|LNYYN|151|3712422.66|251906|251357|549|0|549|0|0|0|0|0|0|0|-0.000674|-0.000043|-0.000674|-0.000043|-0.006138|-0.000392|0.040565|0.002589|0.060546|0.003864|15.670692|0.020219|0.000219|0.000014|0.010811|549|0.01|0.014586|0||0||||||||6624|0|4|0|0|0.014586
N|XNYS|202609|CALY|ROUND|20000|LYNNN|14|418437.13|28726|14922|10852|1998|5436|2113|2542|0|2459|300|0|0|-0.006383|-0.00043|-0.011995|-0.000809|-0.013776|-0.000929|0.013102|0.000883|0.071863|0.004844|14.834254|0.041817|0.043616|0.00294|1.043026|100|0.005|0.858385|11544|2243.047884|1206|0.01|1.070528||||||9348|4559||||
N|XNYS|202609|CALY|ROUND|20000|LYNYN|1101|31635891.24|2122244|1453801|622780|45663|620948|46706|789|0|0|0|0|0|-0.006138|-0.000413|-0.006751|-0.000454|-0.008027|-0.00054|-0.005451|-0.000367|-0.003817|-0.000257|14.868816|0.010589|0.010497|0.000706|0.991344|35904|0.005582|0.164002|618397|0.067107|14142|0.012006|0.219409||||||855354|10423||||
N|XNYS|202609|CALY|ROUND|200000|LNNNN|12|3833569.76|256538|219844|14155|0|0|0|0|0|3346|5|314|10490|0.033999|0.00234|0.033999|0.00234|0.056408|0.003882|0.056528|0.00389|0.063436|0.004366|14.530711||||||||||||||||||||3|23396|18407|445143.755139
N|XNYS|202609|CALY|ROUND|200000|LNNYN|3|1162945.88|80718|80718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CALY|ROUND|200000|LYNYN|39|8864170.11|610769|571420|38997|352|38997|352|0|0|0|0|0|0|-0.00711|-0.000479|-0.006525|-0.000439|0.005443|0.000367|0.010916|0.000735|0.002938|0.000198|14.847905|0.009771|0.014899|0.001003|1.524773|707|0.005707|0.033741|32893|0.024185|5749|0.01825|0.003333||||||66000|805||||
N|XNYS|202609|CALY|ROUND|5000|LNNNN|3981|27517067.48|1853673|1356462|493089|0|3326|4047|9055|41314|119010|131228|168312|16797|0.007025|0.000471|0.007313|0.000491|0.008906|0.000598|0.008123|0.000545|0.004848|0.000325|14.901117||||||||||||||||||||1116|697126|411809|55153.620433
N|XNYS|202609|CALY|ROUND|5000|LNNYN|46208|310517979.81|20219041|20215217|3824|0|3824|0|0|0|0|0|0|0|-0.003389|-0.00023|-0.001935|-0.000131|0.002743|0.000186|0.006266|0.000424|-0.029286|-0.001984|14.761634||||||||||||||||||||16|697|599|0.014605
N|XNYS|202609|CALY|ROUND|5000|LNYNN|23|160551.05|10486|7706|2780|0|500|0|0|400|515|932|433|0|0.005637|0.000363|0.000845|0.000054|-0.003831|-0.000247|-0.009471|-0.00061|-0.013245|-0.000853|15.520302|0.092309|0.040022|0.002579|0.433559|2780|0.026144|11856.14425|0||0||||||||3215|233|8|2102|1367|11856.14425
N|XNYS|202609|CALY|ROUND|5000|LNYYN|13722|99235446.66|6604062|6596905|7157|0|7157|0|0|0|0|0|0|0|0.001685|0.000112|0.00005|0.000003|0.001273|0.000085|0.008049|0.000536|-0.000397|-0.000026|15.012651|0.02523|0.00387|0.000258|0.153403|7157|0.01068|0.014136|0||0||||||||25112|673|62|80|80|0.014136
N|XNYS|202609|CALY|ROUND|5000|LYNNN|210|1376988.08|93587|68643|24265|679|6607|1600|997|3319|6292|3990|2139|0|0.003323|0.000227|0.004593|0.000314|0.003811|0.00026|0.000968|0.000066|0.004964|0.000339|14.64297|0.005433|0.004716|0.000322|0.868064|1688|0.005296|0.012288|23256|13887.380256|0||||||||22348|4845||||
N|XNYS|202609|CALY|ROUND|5000|LYNYN|7824|54773236.19|3665980|2730390|931545|4045|931106|4123|359|2|0|0|0|0|-0.006874|-0.00046|-0.00683|-0.000457|-0.00825|-0.000552|-0.009291|-0.000621|-0.007807|-0.000522|14.950627|0.01114|0.010791|0.000722|0.968724|50569|0.005401|0.019833|874139|0.023851|10882|0.010122|0.021629||||||1158416|8365||||
N|XNYS|202609|CALY|ROUND|50000|LNNNN|181|16829680.08|1094157|857310|148161|0|13380|11600|1200|35341|55990|17493|3157|10000|0.002552|0.000171|-0.001968|-0.000132|-0.0115|-0.000769|-0.014898|-0.000996|-0.012227|-0.000818|14.954108||||||||||||||||||||38|127128|112757|58925.418091
N|XNYS|202609|CALY|ROUND|50000|LNNYN|94|8415864.34|564755|564306|449|0|449|0|0|0|0|0|0|0|-0.01|-0.00067|-0.00706|-0.000473|0.01|0.00067|0.04412|0.002957|0.170891|0.011455|14.918519||||||||||||||||||||2|0|0|0.018468
N|XNYS|202609|CALY|ROUND|50000|LNYNN|3|288927|18900|11690|7210|0|10|0|0|7200|0|0|0|0|-0.01|-0.000638|-0.01|-0.000638|-0.030139|-0.001922|-0.07|-0.004465|0.07|0.004465|15.678821|0.02|0|0|0|7210|0.01|11.309176|0||0||||||||1300|6900|2|128|28|11.309176
N|XNYS|202609|CALY|ROUND|50000|LNYYN|9|875884.5|56136|56102|34|0|34|0|0|0|0|0|0|0|0.01|0.000647|0.01|0.000647|0|0|0|0|-0.04|-0.002587|15.46|0.02|0|0|0|34|0.01|0.010767|0||0||||||||1600|0|1|0|0|0.010767
N|XNYS|202609|CALY|ROUND|50000|LYNYN|467|47166923.61|3107046|2614042|469684|23320|432624|54705|5675|0|0|0|0|0|-0.00721|-0.000483|-0.006556|-0.000439|-0.007404|-0.000496|-0.004452|-0.000298|-0.006169|-0.000413|14.921651|0.009806|0.010463|0.000701|1.066974|18708|0.005053|0.137126|448653|0.077235|25643|0.01|0.042368||||||586284|11625||||
N|XNYS|202609|CAM|ODD|0|LNNNN|56|3293.04|136|124|12|0|12|0|0|0|0|0|0|0|0.035|0.001448|0.093333|0.003862|0.094167|0.003896|0.103333|0.004276|0.103333|0.004276|24.168333||||||||||||||||||||3|1|1|0.01804
N|XNYS|202609|CAM|ODD|0|LNNYN|3|441.16|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAM|ODD|0|LNYNN|6|538.91|22|21|1|0|0|0|1|0|0|0|0|0|0.14|0.005783|0.2|0.008261|0.2|0.008261|0.21|0.008674|0.21|0.008674|24.21|0.02|0|0|0|1|0.01|2.03738|0||0||||||||1|0|1|19|19|2.03738
N|XNYS|202609|CAM|ODD|0|LNYYN|5|507.93|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAM|ODD|0|LYNYN|51|5604.39|230|117|113|0|113|0|0|0|0|0|0|0|0.003717|0.000153|0.003717|0.000153|0.004248|0.000175|0.00177|0.000073|0.000088|0.000004|24.33354|0.012035|0.008584|0.000353|0.713235|39|0.005|0.013385|74|0.011599|0||||||||113|0||||
N|XNYS|202609|CAM|ODD|1000|LNNNN|68|107366.29|4433|4354|79|0|0|0|0|0|0|0|79|0|0.01|0.000417|0.01|0.000417|0.01|0.000417|0.01|0.000417|0.03|0.00125|23.995||||||||||||||||||||1|498|269|55088.111885
N|XNYS|202609|CAM|ODD|1000|LNNYN|22|40076.21|1644|1583|61|0|61|0|0|0|0|0|0|0|-0.08|-0.003309|-0.14|-0.005791|-0.14|-0.005791|-0.15|-0.006205|-0.15|-0.006205|24.175||||||||||||||||||||1|0|0|0.006688
N|XNYS|202609|CAM|ODD|1000|LNYNN|3|4414.8|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|61|
N|XNYS|202609|CAM|ODD|1000|LNYYN|7|11558.76|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAM|ODD|1000|LYNYN|115|201978.35|8262|7141|1121|0|1121|0|0|0|0|0|0|0|-0.00008|-0.000003|0.001436|0.000059|0.002489|0.000102|-0.001017|-0.000042|-0.006789|-0.000279|24.323087|0.011115|0.010491|0.000431|0.94382|70|0.005|0.012901|1051|0.01184|0||||||||1121|0||||
N|XNYS|202609|CAM|ODD|250|LNNNN|69|33828.56|1387|1282|105|0|35|0|0|70|0|0|0|0|0|0|0.06|0.002483|0.06|0.002483|0.07|0.002897|0.07|0.002897|24.16||||||||||||||||||||3|366|217|11.809653
N|XNYS|202609|CAM|ODD|250|LNNYN|6|2616.58|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAM|ODD|250|LNYNN|4|1461.96|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
N|XNYS|202609|CAM|ODD|250|LNYYN|2|1095.82|45|14|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00041|24.42|0.02|0|0|0|31|0.01|0.015417|0||0||||||||31|0|1|0|0|0.015417
N|XNYS|202609|CAM|ODD|250|LYNNN|1|845.6|35|0|35|0|35|0|0|0|0|0|0|0|0.03|0.001242|0.09|0.003726|0.09|0.003726|0.1|0.00414|0.1|0.00414|24.155|0.01|0|0|0|35|0.005|0.000466|0||0||||||||35|0||||
N|XNYS|202609|CAM|ODD|250|LYNYN|146|87313.02|3588|2818|770|0|770|0|0|0|0|0|0|0|0.001727|0.000071|0.000299|0.000012|0.000818|0.000034|0.001078|0.000044|0.003208|0.000132|24.291286|0.01|0.006273|0.000258|0.627273|287|0.005|0.015848|483|0.012424|0||||||||770|0||||
N|XNYS|202609|CAM|ROUND|1000|LNNNN|6213|17359791.82|709149|692754|16395|0|840|1231|1578|3224|2700|1000|3371|2451|-0.002278|-0.000093|-0.004165|-0.00017|-0.004242|-0.000174|-0.004061|-0.000166|-0.008173|-0.000334|24.438976||||||||||||||||||||145|30313|21258|392387.159812
N|XNYS|202609|CAM|ROUND|1000|LNNYN|314|811721.99|33219|33219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAM|ROUND|1000|LNYNN|133|628655|25500|25100|400|0|100|0|0|0|200|0|100|0|0.0025|0.000102|0.0025|0.000102|-0.01|-0.000409|-0.0175|-0.000716|-0.015|-0.000614|24.4375|0.02|0|0|0|400|0.01|14528.948302|0||0||||||||400|0|3|901|900|14528.948302
N|XNYS|202609|CAM|ROUND|1000|LNYYN|61|167552.85|6862|5762|1100|0|1100|0|0|0|0|0|0|0|0|0|0.007273|0.000298|0.010909|0.000447|0.010909|0.000447|0.004545|0.000186|24.383636|0.023636|0.002727|0.000112|0.115385|1100|0.010455|0.011089|0||0||||||||1131|0|11|0|0|0.011089
N|XNYS|202609|CAM|ROUND|1000|LYNNN|41|181231.35|7365|6703|662|0|300|0|200|62|0|0|0|100|-0.005468|-0.000223|-0.005468|-0.000223|-0.001873|-0.000076|-0.010937|-0.000446|-0.02|-0.000816|24.495211|0.006979|0.005468|0.000223|0.78355|100|0.005|0.013509|562|1099754.188338|0||||||||700|0||||
N|XNYS|202609|CAM|ROUND|1000|LYNYN|966|2681779.95|109859|97971|11888|0|11888|0|0|0|0|0|0|0|0.000426|0.000018|0.001989|0.000082|0.002156|0.000088|0.002155|0.000088|0.002492|0.000102|24.361963|0.013154|0.007689|0.000316|0.584575|6755|0.005149|0.014074|5033|0.013912|100|0.023|0.008902||||||12325|0||||
N|XNYS|202609|CAM|ROUND|10000|LNNNN|553|8302201|342700|324228|18472|0|800|2450|1100|1452|1900|1400|4347|5023|-0.001575|-0.000065|-0.002864|-0.000118|-0.004641|-0.000192|-0.002289|-0.000095|0.003371|0.000139|24.21155||||||||||||||||||||44|37400|18145|401683.900248
N|XNYS|202609|CAM|ROUND|10000|LNNYN|35|500303.5|20575|20575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAM|ROUND|10000|LNYNN|11|192872|8000|7500|500|0|0|0|0|0|0|0|0|500|0.01|0.000409|0.01|0.000409|0.01|0.000409|0.01|0.000409|0.01|0.000409|24.46|0.02|0|0|0|500|0.01|747018.53626|0||0||||||||100|400|1|500|0|747018.53626
N|XNYS|202609|CAM|ROUND|10000|LNYYN|5|70732.64|2932|2932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAM|ROUND|10000|LYNNN|10|162298|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAM|ROUND|10000|LYNYN|286|3702975.8|151970|141900|10070|0|10070|0|0|0|0|0|0|0|-0.001599|-0.000066|0.002599|0.000107|0.003846|0.000158|0.005193|0.000214|0.004821|0.000198|24.317896|0.010298|0.009038|0.000372|0.877628|1269|0.005788|0.013936|8701|0.010619|100|0.01|0.006642||||||16160|0||||
N|XNYS|202609|CAM|ROUND|20000|LNNNN|446|11411063.63|474501|460941|13560|0|100|400|4829|1100|1662|450|726|4293|0.006364|0.000264|0.003133|0.00013|0.005715|0.000237|0.004165|0.000173|0.003097|0.000128|24.141772||||||||||||||||||||18|31949|15445|255349.799384
N|XNYS|202609|CAM|ROUND|20000|LNNYN|14|338792|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAM|ROUND|20000|LNYNN|30|753883|31300|29500|1800|0|0|0|900|0|0|0|900|0|-0.005|-0.000206|-0.005|-0.000206|-0.005|-0.000206|-0.005|-0.000206|-0.01|-0.000412|24.255|0.02|0|0|0|1800|0.01|105879.080501|0||0||||||||1800|0|2|180|0|105879.080501
N|XNYS|202609|CAM|ROUND|20000|LNYYN|2|72402|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAM|ROUND|20000|LYNNN|24|659203|27300|25211|2089|0|900|1100|0|0|0|0|89|0|0.004734|0.000197|0.01|0.000415|0.01|0.000415|0.01|0.000415|0.001383|0.000057|24.070562|0.005692|0.005692|0.000236|1|0|||2089|2197.693939|0||||||||700|1400||||
N|XNYS|202609|CAM|ROUND|20000|LYNYN|117|3686315.14|151828|125276|26552|0|26552|0|0|0|0|0|0|0|-0.001776|-0.000073|0.000446|0.000018|0.001672|0.000069|0.000824|0.000034|-0.000207|-0.000009|24.225393|0.010979|0.010264|0.000424|0.934824|2500|0.0062|0.01302|23452|0.012767|600|0.01|0.017384||||||56067|401||||
N|XNYS|202609|CAM|ROUND|200000|LNNYN|1|242097|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAM|ROUND|200000|LNYYN|1|203228.4|8312|8112|200|0|200|0|0|0|0|0|0|0|0.02|0.000818|0.04|0.001637|0.05|0.002046|0.05|0.002046|0.04|0.001637|24.44|0.04|0.02|0.000818|0.5|200|0.01|0.007787|0||0||||||||2300|0|1|0|0|0.007787
N|XNYS|202609|CAM|ROUND|200000|LYNYN|29|8659432.83|356610|355610|1000|0|1000|0|0|0|0|0|0|0|-0.009|-0.000372|-0.017|-0.000702|-0.001|-0.000041|-0.009|-0.000372|-0.017|-0.000702|24.215|0.014|0.003|0.000124|0.214286|700|0.007857|0.010209|300|0.022437|0||||||||6300|100||||
N|XNYS|202609|CAM|ROUND|5000|LNNNN|604|5341304|219100|212302|6798|0|400|666|700|400|400|0|732|3500|0.00445|0.000183|0.003567|0.000146|-0.003247|-0.000133|-0.002948|-0.000121|0.006202|0.000255|24.367013||||||||||||||||||||30|14041|9265|642612.742641
N|XNYS|202609|CAM|ROUND|5000|LNNYN|41|349445.33|14327|14327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAM|ROUND|5000|LNYNN|1|7407|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|116|113|
N|XNYS|202609|CAM|ROUND|5000|LNYYN|10|83334.3|3430|3330|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|24.17|0.02|0|0|0|100|0.01|0.014999|0||0||||||||386|0|1|0|0|0.014999
N|XNYS|202609|CAM|ROUND|5000|LYNNN|9|80920|3300|2543|757|0|300|0|0|0|0|0|57|400|-0.002074|-0.000085|-0.002074|-0.000085|-0.002074|-0.000085|0.005852|0.000239|0.013778|0.000563|24.45755|0.000753|0.000753|0.000031|1|0|||757|297513.129786|0||||||||500|500||||
N|XNYS|202609|CAM|ROUND|5000|LYNYN|244|1956782.16|80195|67642|12553|0|12553|0|0|0|0|0|0|0|0.005957|0.000244|0.005599|0.000229|0.004751|0.000195|0.003229|0.000132|0.008721|0.000357|24.405329|0.011237|0.010273|0.000421|0.914221|1700|0.005|0.012763|10713|0.01524|140|0.0175|0.013509||||||32128|0||||
N|XNYS|202609|CAM|ROUND|50000|LNNNN|3|340173.68|13922|13744|178|0|0|0|0|0|100|78|0|0|-0.004382|-0.000179|-0.004382|-0.000179|0|0|-0.01|-0.000409|-0.01|-0.000409|24.435||||||||||||||||||||2|5297|1831|11345.658831
N|XNYS|202609|CAM|ROUND|50000|LNNYN|2|128640|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAM|ROUND|50000|LNYYN|4|318616.88|13068|13068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAM|ROUND|50000|LYNYN|74|6655759.26|273763|258447|15316|0|15316|0|0|0|0|0|0|0|-0.009151|-0.000379|-0.006801|-0.000282|-0.004189|-0.000173|-0.002165|-0.00009|-0.010347|-0.000428|24.149056|0.01|0.008302|0.000344|0.830243|3000|0.005667|0.019557|11916|0.01287|400|0.01|0.027125||||||47500|100||||
N|XNYS|202609|CAMC|ODD|0|LNNYN|2|30.8|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAMC|ODD|0|LNYYN|28|653.37|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAMC|ODD|0|LYNYN|1|16.41|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAMC|ODD|250|LNYYN|3|2739.18|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAMC|ROUND|1000|LNNNN|3493|5466395|349300|349300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
N|XNYS|202609|CAMC|ROUND|1000|LNNYN|1|3960|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAMC|ROUND|1000|LNYNN|75|115458|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|CAMC|ROUND|1000|LNYYN|5|8955.8|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAMC|ROUND|5000|LNNNN|69371|561241513|35863700|35863700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2235|1436|
N|XNYS|202609|CAMC|ROUND|5000|LNYNN|855|6950716|443100|443100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAML|ODD|0|LNNNN|12|1162.93|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAML|ODD|0|LNYYN|15|895.49|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAML|ODD|0|LYNYN|13|1516.94|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAML|ODD|1000|LNYYN|12|23528.79|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAML|ODD|1000|LYNYN|32|66832.8|1646|1571|75|0|75|0|0|0|0|0|0|0|0.04|0.00101|-0.01|-0.000252|-0.08|-0.00202|-0.12|-0.00303|-0.01|-0.000252|39.605|0.05|0.05|0.001262|1|0|||75|0.00017|0||||||||75|0||||
N|XNYS|202609|CAML|ROUND|1000|LNNNN|1279|5225257|127900|127900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
N|XNYS|202609|CAML|ROUND|1000|LNNYN|2|7917|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAML|ROUND|1000|LNYNN|1|4071|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAML|ROUND|1000|LNYYN|41|165832.2|4104|4104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAML|ROUND|1000|LYNYN|91|380457.52|9356|9256|100|0|100|0|0|0|0|0|0|0|0.03|0.000741|0|0|-0.02|-0.000494|-0.04|-0.000989|-0.2|-0.004943|40.465|0.03|0.03|0.000741|1|0|||100|0.000214|0||||||||100|0||||
N|XNYS|202609|CAML|ROUND|10000|LNYYN|12|167970.75|4225|4225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAML|ROUND|10000|LYNYN|76|1042643.73|26177|26177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAML|ROUND|20000|LNNNN|2|80440|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAML|ROUND|20000|LNNYN|6|152421|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAML|ROUND|20000|LNYYN|7|168939.96|4212|4212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAML|ROUND|20000|LYNYN|19|507968.03|12675|12675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAML|ROUND|5000|LNNNN|772|6307210|154400|154400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAML|ROUND|5000|LNYYN|6|47556.04|1192|1192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAML|ROUND|5000|LYNYN|70|496595.65|12318|12318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAML|ROUND|50000|LNNNN|88090|7810478632|193798000|193795625|2375|0|0|0|0|0|2200|0|175|0|-0.030316|-0.000746|0.000316|0.000008|0.021895|0.000539|0.061053|0.001502|0.184737|0.004545|40.650526||||||||||||||||||||3|39695|32084|18839.332585
N|XNYS|202609|CAML|ROUND|50000|LNYNN|198|17576372|435600|435600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|CAML|ROUND|50000|LYNYN|23|1951935.11|49230|47030|2200|0|2200|0|0|0|0|0|0|0|0.03|0.000737|0|0|-0.02|-0.000492|-0.06|-0.001475|-0.19|-0.004669|40.69|0.02|0.02|0.000492|1|0|||2200|0.016363|0||||||||4900|0||||
N|XNYS|202609|CAMP|ODD|0|LNNNN|3580|297095.91|73532|68944|4587|0|356|365|415|298|319|295|1739|800|0.005503|0.001356|0.003002|0.00074|0.003721|0.000917|0.002256|0.000556|0.012727|0.003136|4.059008||||||||||||||||||||224|7583|5728|188466.353749
N|XNYS|202609|CAMP|ODD|0|LNNYN|9324|1139773.11|280306|278778|1528|0|1528|0|0|0|0|0|0|0|-0.018429|-0.004478|-0.018606|-0.004521|-0.014764|-0.003587|-0.031891|-0.007748|-0.039476|-0.009591|4.11591||||||||||||||||||||62|0|0|0.008053
N|XNYS|202609|CAMP|ODD|0|LNYNN|180|5433.34|1326|1034|292|0|194|39|22|1|34|0|2|0|0.007534|0.001808|0.039486|0.009473|0.029932|0.007181|0.043014|0.01032|0.043836|0.010517|4.168082|0.031233|0.005274|0.001265|0.16886|292|0.012979|885.537679|0||0||||||||292|0|24|188|153|885.537679
N|XNYS|202609|CAMP|ODD|0|LNYYN|5557|623921.9|153328|148328|5000|0|5000|0|0|0|0|0|0|0|0.003292|0.000808|-0.000218|-0.000053|0.000606|0.000149|0.005864|0.001439|0.01232|0.003023|4.07537|0.058268|0.003798|0.000932|0.065182|5000|0.027235|0.008731|0||0||||||||5440|0|216|74|69|0.008731
N|XNYS|202609|CAMP|ODD|0|LYNNN|8|620.61|153|106|47|0|46|1|0|0|0|0|0|0|0.019574|0.004658|0|0|-0.009787|-0.002329|0|0|-0.009362|-0.002228|4.202234|0.039362|0.019787|0.004709|0.502703|46|0.01|0.00668|1|0.128508|0||||||||47|0||||
N|XNYS|202609|CAMP|ODD|0|LYNYN|1591|160085.92|39334|32227|7107|0|7107|0|0|0|0|0|0|0|0.005496|0.00136|0.006219|0.001538|0.005412|0.001339|0.003554|0.000879|0.006322|0.001564|4.042524|0.035005|0.025803|0.006383|0.737117|2248|0.01613|0.010602|4566|0.011423|293|0.01215|0.002102||||||7318|0||||
N|XNYS|202609|CAMP|ODD|250|LNNNN|322|95443.76|23475|21783|1692|0|202|96|0|136|361|258|484|155|0.009639|0.002398|0.006732|0.001675|0.002701|0.000672|0.006182|0.001538|0.009184|0.002285|4.019645||||||||||||||||||||24|2043|1620|105399.794425
N|XNYS|202609|CAMP|ODD|250|LNNYN|557|145248.8|35871|35791|80|0|80|0|0|0|0|0|0|0|0|0|0.02|0.005135|0.03|0.007702|0.03|0.007702|0.02|0.005135|3.895||||||||||||||||||||1|0|0|0.007915
N|XNYS|202609|CAMP|ODD|250|LNYNN|11|3115.63|759|536|223|0|65|68|90|0|0|0|0|0|0.026323|0.006335|0.01722|0.004144|0.035112|0.00845|0.031121|0.007489|0.043004|0.010349|4.155359|0.031973|0.011973|0.002881|0.374474|223|0.01|2.982564|0||0||||||||288|0|4|119|119|2.982564
N|XNYS|202609|CAMP|ODD|250|LNYYN|402|111607.22|27653|26017|1636|0|1636|0|0|0|0|0|0|0|-0.001993|-0.0005|-0.001253|-0.000314|-0.008399|-0.002108|-0.008551|-0.002146|-0.012494|-0.003135|3.984783|0.046742|0.006656|0.00167|0.142409|1636|0.020043|0.00866|0||0||||||||1932|0|27|0|0|0.00866
N|XNYS|202609|CAMP|ODD|250|LYNNN|1|317.55|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAMP|ODD|250|LYNYN|193|59488.3|14609|10684|3925|0|3925|0|0|0|0|0|0|0|0.015238|0.003756|0.018604|0.004586|0.019585|0.004828|0.01371|0.003379|0.015738|0.003879|4.056754|0.039643|0.031307|0.007717|0.789717|1030|0.018612|0.011426|2756|0.012081|139|0.020216|0.003213||||||4033|0||||
N|XNYS|202609|CAMP|ROUND|1000|LNNNN|157|244634.15|60018|47183|12835|0|196|2405|460|393|2696|1817|3268|1600|-0.000431|-0.000107|0.007377|0.001824|0.006675|0.00165|0.010876|0.002688|0.014513|0.003588|4.045321||||||||||||||||||||38|10845|9591|92589.430665
N|XNYS|202609|CAMP|ROUND|1000|LNNYN|7151|10510083.45|2491150|2490944|206|0|206|0|0|0|0|0|0|0|-0.000583|-0.000139|-0.000291|-0.00007|-0.000291|-0.00007|0.009709|0.002322|0.008544|0.002044|4.18068||||||||||||||||||||2|0|0|0.012236
N|XNYS|202609|CAMP|ROUND|1000|LNYNN|7|9378|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|145|145|
N|XNYS|202609|CAMP|ROUND|1000|LNYYN|3438|5049579.73|1226741|1225561|1180|0|1180|0|0|0|0|0|0|0|0.018585|0.004502|0.024686|0.00598|0.019822|0.004802|0.015051|0.003646|-0.016517|-0.004001|4.128102|0.055085|0.020212|0.004896|0.366923|1180|0.017436|0.014679|0||0||||||||3672|0|14|0|0|0.014679
N|XNYS|202609|CAMP|ROUND|1000|LYNNN|4|8495.56|2134|1799|335|0|1|300|34|0|0|0|0|0|0.057582|0.013256|0.177194|0.040793|0.137343|0.031619|0.177224|0.0408|0.177343|0.040828|4.343701|0.01003|0.008|0.001842|0.797619|34|0.01|2.24754|301|0.339057|0||||||||400|134||||
N|XNYS|202609|CAMP|ROUND|1000|LYNYN|573|1367385.63|328953|314096|14857|0|14857|0|0|0|0|0|0|0|0.000611|0.00015|0.008207|0.002015|0.006279|0.001542|0.000112|0.000028|0.00012|0.000029|4.072084|0.024092|0.027069|0.006648|1.123568|692|0.012941|0.016742|13288|0.011668|877|0.035428|0.011214||||||21206|377||||
N|XNYS|202609|CAMP|ROUND|10000|LNNYN|6|72910.35|17277|17277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAMP|ROUND|10000|LNYYN|9|105134.42|25164|25064|100|0|100|0|0|0|0|0|0|0|0.02|0.004505|0.02|0.004505|0.01|0.002252|0.03|0.006757|0.04|0.009009|4.44|0.02|0|0|0|100|0.01|0.007703|0||0||||||||200|0|1|0|0|0.007703
N|XNYS|202609|CAMP|ROUND|10000|LYNYN|34|403969.75|98332|98232|100|0|100|0|0|0|0|0|0|0|-0.02|-0.004878|-0.02|-0.004878|-0.04|-0.009756|-0.04|-0.009756|-0.05|-0.012195|4.1|0.02|0.02|0.004878|1|0|||100|0.009316|0||||||||100|0||||
N|XNYS|202609|CAMP|ROUND|20000|LYNYN|3|76116|17400|16644|756|0|756|0|0|0|0|0|0|0|0.095556|0.021841|-0.024444|-0.005587|0.015556|0.003556|-0.024444|-0.005587|-0.024444|-0.005587|4.375|0.03|0.085556|0.019556|2.851852|0|||156|0.000133|600|0.035|0.000421||||||2400|0||||
N|XNYS|202609|CAMP|ROUND|250|LNNNN|3758|2122669.6|518692|499802|18890|0|491|2012|944|2697|2139|2168|5943|2496|-0.00152|-0.00037|-0.002643|-0.000644|-0.001213|-0.000295|0.003668|0.000894|0.000526|0.000128|4.104385||||||||||||||||||||160|39366|24420|115856.773859
N|XNYS|202609|CAMP|ROUND|250|LNNYN|12168|10023292.29|2358851|2358138|713|0|713|0|0|0|0|0|0|0|-0.024684|-0.006103|-0.038878|-0.009612|-0.037419|-0.009251|-0.036466|-0.009015|-0.034923|-0.008634|4.044797||||||||||||||||||||13|0|0|0.008905
N|XNYS|202609|CAMP|ROUND|250|LNYNN|35|20263.85|4955|4000|955|0|500|255|200|0|0|0|0|0|0.007906|0.001943|0.006859|0.001685|0.01|0.002457|0.004398|0.001081|0.013717|0.003371|4.069764|0.025812|0.003717|0.000913|0.144016|955|0.011047|1.962197|0||0||||||||855|100|8|381|173|1.962197
N|XNYS|202609|CAMP|ROUND|250|LNYYN|2713|1675049.68|403534|399592|3942|0|3942|0|0|0|0|0|0|0|0.002626|0.000634|0.003222|0.000778|-0.000695|-0.000168|-0.003265|-0.000788|-0.006375|-0.001539|4.143148|0.042648|0.007783|0.001878|0.182489|3942|0.017433|0.012251|0||0||||||||6327|0|49|218|218|0.012251
N|XNYS|202609|CAMP|ROUND|250|LYNNN|8|5150.92|1256|600|639|17|200|456|0|0|0|0|0|0|0.027317|0.006618|0.052805|0.012793|0.03872|0.00938|0.049756|0.012054|0.045183|0.010946|4.127683|0.014756|0.012195|0.002954|0.826446|117|0.007179|0.134329|539|0.318752|0||||||||556|100||||
N|XNYS|202609|CAMP|ROUND|250|LYNYN|1069|587370.08|143632|120162|23352|118|23352|118|0|0|0|0|0|0|-0.00111|-0.000271|-0.004224|-0.001032|-0.004484|-0.001096|-0.008228|-0.002011|-0.004301|-0.001051|4.091278|0.027841|0.027181|0.006644|0.976294|2844|0.0115|0.012507|19004|0.011091|1622|0.015388|0.006615||||||26278|227||||
N|XNYS|202609|CAMP|ROUND|5000|LNNNN|2|16927.84|3856|3856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAMP|ROUND|5000|LNNYN|3|27275.36|6007|6007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAMP|ROUND|5000|LNYYN|11|77559.03|18853|18853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAMP|ROUND|5000|LYNYN|94|566219.23|135239|134744|495|0|495|0|0|0|0|0|0|0|0.002667|0.000652|-0.039616|-0.009682|-0.042727|-0.010443|-0.066707|-0.016303|-0.084424|-0.020633|4.091636|0.012929|0.047596|0.011632|3.68125|9|0.011111|0.021264|269|0.016642|217|0.04|0.013616||||||1600|0||||
N|XNYS|202609|CAMT|ODD|0|LNNNN|1079|154466.28|1079|966|113|0|12|10|5|6|15|19|40|6|-0.115752|-0.000804|-0.098938|-0.000687|-0.013805|-0.000096|0.055575|0.000386|0.050885|0.000354|143.926947||||||||||||||||||||113|123|52|71895.298253
N|XNYS|202609|CAMT|ODD|0|LNNYN|211717|29789422.84|211717|210231|1486|0|1486|0|0|0|0|0|0|0|-0.022833|-0.000163|0.012752|0.000091|0.230585|0.001646|0.484065|0.003455|0.419603|0.002995|140.08786||||||||||||||||||||1486|0|0|0.016403
N|XNYS|202609|CAMT|ODD|0|LNYNN|255|36466.69|255|233|22|0|14|3|0|1|0|1|3|0|0.170909|0.001176|0.233182|0.001605|0.255455|0.001758|0.178636|0.00123|0.334091|0.0023|145.275682|0.608636|0.148636|0.001023|0.244212|22|0.23|14125.867507|0||0||||||||22|0|22|26|11|14125.867507
N|XNYS|202609|CAMT|ODD|0|LNYYN|46387|6468005.3|46387|44875|1512|0|1512|0|0|0|0|0|0|0|0.01125|0.00008|0.029193|0.000209|0.183651|0.001314|0.350516|0.002508|0.438042|0.003134|139.762209|0.601548|0.012083|0.000086|0.020087|1512|0.294732|0.015862|0||0||||||||1512|0|1512|0|0|0.015862
N|XNYS|202609|CAMT|ODD|0|LYNNN|1|145.45|1|0|1|0|1|0|0|0|0|0|0|0|0.38|0.002616|0.38|0.002616|0.38|0.002616|0.17|0.00117|-0.09|-0.00062|145.26|0.38|0.38|0.002616|1|0|||1|0.019969|0||||||||1|0||||
N|XNYS|202609|CAMT|ODD|0|LYNYN|584|78161.74|584|464|120|0|120|0|0|0|0|0|0|0|0.18875|0.001366|0.176167|0.001275|0.11325|0.00082|0.048167|0.000349|-0.032167|-0.000233|138.153|0.4815|0.271417|0.001965|0.56369|78|0.165962|0.015489|31|0.015739|11|0.030909|0.001531||||||120|0||||
N|XNYS|202609|CAMT|ODD|0|MXXNN|1|140|1|0|1|0|1|0|0|0|0|0|0|0|0.33|0.002361|0.33|0.002361|0.33|0.002361|0.66|0.004722|1.14|0.008156|139.775|0.45|0.33|0.002361|0.733333|1|0.06|0.018274|0||0||||||||1|0||||
N|XNYS|202609|CAMT|ODD|1000|LNNNN|3951|9221677.73|64317|61645|2672|0|216|313|73|191|341|209|999|330|-0.093439|-0.000653|-0.066257|-0.000463|0.010026|0.00007|0.078537|0.000549|0.108417|0.000758|143.118473||||||||||||||||||||149|3126|1687|182874.487736
N|XNYS|202609|CAMT|ODD|1000|LNNYN|91999|213785767.03|1513173|1511647|1516|10|1516|10|0|0|0|0|0|0|-0.127359|-0.000901|-0.134495|-0.000951|-0.104463|-0.000739|-0.107333|-0.000759|-0.096422|-0.000682|141.41136||||||||||||||||||||100|55|55|0.015273
N|XNYS|202609|CAMT|ODD|1000|LNYNN|435|942368.63|6585|6168|417|0|308|18|0|38|0|20|33|0|0.221942|0.001563|0.214245|0.001509|0.259712|0.001829|0.323837|0.002281|0.445995|0.003141|141.977206|0.600264|0.219257|0.001544|0.365267|417|0.190504|8970.040852|0||0||||||||417|0|23|492|147|8970.040852
N|XNYS|202609|CAMT|ODD|1000|LNYYN|54178|130208313.09|924964|918413|6551|0|6551|0|0|0|0|0|0|0|0.092484|0.00066|0.040514|0.000289|-0.029278|-0.000209|-0.059032|-0.000421|-0.150406|-0.001074|140.096442|0.547761|0.165024|0.001178|0.30127|6551|0.191368|0.009882|0||0||||||||7456|0|414|206|171|0.009882
N|XNYS|202609|CAMT|ODD|1000|LYNYN|1418|3798647.96|27144|24372|2772|0|2772|0|0|0|0|0|0|0|0.152843|0.001087|0.141999|0.00101|0.131118|0.000933|0.079441|0.000565|-0.042507|-0.000302|140.556515|0.423117|0.350635|0.002495|0.828695|1026|0.107271|0.011006|1357|0.011776|389|0.024679|0.012147||||||3294|0||||
N|XNYS|202609|CAMT|ODD|10000|LNNNN|82|943364.51|6611|6032|579|0|0|0|0|0|90|177|312|0|-0.274819|-0.0019|-0.206528|-0.001428|-0.178066|-0.001231|-0.054715|-0.000378|0.202003|0.001396|144.654396||||||||||||||||||||7|205|100|43873.603986
N|XNYS|202609|CAMT|ODD|10000|LNNYN|1086|12983137.1|90868|90424|444|0|444|0|0|0|0|0|0|0|-0.244234|-0.001711|-0.246937|-0.00173|-0.301982|-0.002116|-0.340856|-0.002388|-0.436239|-0.003057|142.71643||||||||||||||||||||7|17|17|0.016236
N|XNYS|202609|CAMT|ODD|10000|LNYNN|3|34584.41|259|99|160|0|160|0|0|0|0|0|0|0|0.335625|0.002462|0.335625|0.002462|0.309375|0.002269|0.595|0.004364|0.295625|0.002168|136.346563|0.879375|0.335625|0.002462|0.381663|160|0.271875|0.065494|0||0||||||||160|0|2|0|0|0.065494
N|XNYS|202609|CAMT|ODD|10000|LNYYN|936|11622947.43|80614|78839|1775|0|1775|0|0|0|0|0|0|0|0.181239|0.001255|0.113375|0.000785|0.057572|0.000399|-0.050918|-0.000353|-0.277369|-0.001921|144.380327|0.581408|0.316473|0.002192|0.544322|1775|0.132468|0.010588|0||0||||||||2549|0|30|241|241|0.010588
N|XNYS|202609|CAMT|ODD|10000|LYNYN|272|3356296.21|23447|21680|1767|0|1767|0|0|0|0|0|0|0|0.224375|0.00156|0.238308|0.001656|0.180147|0.001252|0.0876|0.000609|0.05069|0.000352|143.867349|0.414075|0.361138|0.00251|0.872155|572|0.081766|0.009082|1195|0.010677|0||||||||2030|0||||
N|XNYS|202609|CAMT|ODD|250|LNNNN|4843|2106587.85|14701|14326|375|0|31|33|16|8|62|69|143|13|-0.09536|-0.000664|-0.081893|-0.00057|-0.033493|-0.000233|0.00736|0.000051|0.1512|0.001053|143.581693||||||||||||||||||||120|583|265|64371.250858
N|XNYS|202609|CAMT|ODD|250|LNNYN|16864|8854481.23|62436|62338|98|0|98|0|0|0|0|0|0|0|-0.171531|-0.001202|-0.177551|-0.001244|-0.112653|-0.000789|-0.005612|-0.000039|-0.070204|-0.000492|142.749643||||||||||||||||||||28|23|18|0.009246
N|XNYS|202609|CAMT|ODD|250|LNYNN|730|290576.92|2024|1978|46|0|25|10|3|1|0|0|7|0|0.090217|0.000626|0.142826|0.000991|-0.034348|-0.000238|-0.103913|-0.000721|-0.168043|-0.001165|144.183152|0.710217|0.221087|0.001533|0.311295|46|0.244565|15313.501855|0||0||||||||50|0|18|149|74|15313.501855
N|XNYS|202609|CAMT|ODD|250|LNYYN|3715|2050086.99|14517|14186|331|0|331|0|0|0|0|0|0|0|0.175438|0.00122|0.153414|0.001067|0.116375|0.000809|0.048822|0.00034|0.020393|0.000142|143.800695|0.562417|0.247644|0.001722|0.44032|331|0.157387|0.013796|0||0||||||||334|0|91|7|2|0.013796
N|XNYS|202609|CAMT|ODD|250|LYNYN|307|162924.02|1143|824|319|0|319|0|0|0|0|0|0|0|0.171066|0.001193|0.188997|0.001318|0.183605|0.00128|0.156646|0.001092|0.007555|0.000053|143.393056|0.423417|0.322038|0.002246|0.760569|142|0.11669|0.011784|164|0.01117|13|0.030769|0.004478||||||332|0||||
N|XNYS|202609|CAMT|ODD|5000|LNNNN|723|4685949.81|32663|28227|4436|0|820|478|220|479|711|492|1236|0|-0.071506|-0.000496|-0.04922|-0.000342|0.064299|0.000446|0.111253|0.000772|0.20986|0.001456|144.092854||||||||||||||||||||106|2919|1335|29544.841768
N|XNYS|202609|CAMT|ODD|5000|LNNYN|2358|15976837.29|112376|110974|1402|0|1402|0|0|0|0|0|0|0|-0.20433|-0.001412|-0.168666|-0.001166|-0.158417|-0.001095|-0.127275|-0.00088|-0.07403|-0.000512|144.707111||||||||||||||||||||31|64|64|0.012997
N|XNYS|202609|CAMT|ODD|5000|LNYNN|64|401754.25|2769|1483|1286|0|987|0|0|43|127|47|82|0|0.198235|0.001368|0.172325|0.001189|0.187037|0.00129|0.251112|0.001733|0.210949|0.001455|144.935229|0.567519|0.165848|0.001144|0.292232|1286|0.200836|3455.018848|0||0||||||||1286|0|30|321|49|3455.018848
N|XNYS|202609|CAMT|ODD|5000|LNYYN|1559|11151089.77|78512|75105|3407|0|3407|0|0|0|0|0|0|0|0.23152|0.001617|0.186275|0.001301|0.103998|0.000726|0.014902|0.000104|-0.221283|-0.001545|143.220304|0.650722|0.268441|0.001874|0.412529|3407|0.19114|0.012317|0||0||||||||3958|0|85|257|257|0.012317
N|XNYS|202609|CAMT|ODD|5000|LYNYN|294|2257204.21|15940|13053|2887|0|2887|0|0|0|0|0|0|0|0.071541|0.000507|0.054891|0.000389|0.051853|0.000367|-0.01948|-0.000138|-0.026508|-0.000188|141.210449|0.395272|0.317101|0.002246|0.802235|1135|0.109806|0.013036|1356|0.010159|396|0.029773|0.008966||||||3278|0||||
N|XNYS|202609|CAMT|ROUND|10000|LNNNN|5833|80222776.74|583593|577704|5889|0|100|912|99|813|1197|794|1674|300|0.059365|0.000417|0.064627|0.000454|0.090774|0.000637|0.100102|0.000702|-0.009136|-0.000064|142.50602||||||||||||||||||||60|4470|2207|75171.770035
N|XNYS|202609|CAMT|ROUND|10000|LNNYN|6883|98736447.81|694363|693340|1023|0|1023|0|0|0|0|0|0|0|-0.047947|-0.000343|-0.057761|-0.000413|-0.007703|-0.000055|0.040274|0.000288|0.04523|0.000324|139.797366||||||||||||||||||||19|0|0|0.007869
N|XNYS|202609|CAMT|ROUND|10000|LNYNN|10|143004|1015|1015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAMT|ROUND|10000|LNYYN|37622|535206396.51|3782901|3779491|3410|0|3410|0|0|0|0|0|0|0|0.104522|0.000726|0.096616|0.000671|0.082026|0.000569|0.123666|0.000858|-0.014809|-0.000103|144.054302|0.7161|0.150499|0.001045|0.210164|3410|0.282801|0.016142|0||0||||||||5284|0|51|244|154|0.016142
N|XNYS|202609|CAMT|ROUND|10000|LYNYN|5104|72928687|516110|505394|10716|0|10716|0|0|0|0|0|0|0|-0.022528|-0.00016|-0.022752|-0.000162|-0.081867|-0.000582|-0.136579|-0.000971|-0.103082|-0.000733|140.712108|0.388683|0.343108|0.002438|0.882743|3245|0.084186|0.013202|6671|0.012547|800|0.036238|0.006313||||||12661|116||||
N|XNYS|202609|CAMT|ROUND|20000|LNNNN|104|3268843.23|22652|20272|2380|0|0|0|0|200|768|612|800|0|0.095445|0.00067|0.080555|0.000566|0.191193|0.001342|0.227462|0.001597|-0.004487|-0.000032|142.426832||||||||||||||||||||11|1786|1061|62297.200274
N|XNYS|202609|CAMT|ROUND|20000|LNNYN|999|29062998.44|200404|199556|848|0|848|0|0|0|0|0|0|0|-0.123774|-0.000845|-0.080377|-0.000549|-0.154104|-0.001052|-0.18941|-0.001293|0.200637|0.001369|146.508915||||||||||||||||||||10|0|0|0.009275
N|XNYS|202609|CAMT|ROUND|20000|LNYNN|1|33761.25|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAMT|ROUND|20000|LNYYN|20836|575213320.95|4027180|4025753|1427|0|1427|0|0|0|0|0|0|0|0.235648|0.001633|0.219685|0.001523|0.170869|0.001184|0.301444|0.00209|0.492579|0.003414|144.263413|0.575781|0.334064|0.002316|0.580193|1427|0.120858|0.01213|0||0||||||||3453|0|24|62|62|0.01213
N|XNYS|202609|CAMT|ROUND|20000|LYNYN|272|7211209.76|50079|46013|4066|0|4066|0|0|0|0|0|0|0|-0.058593|-0.000407|-0.066643|-0.000463|-0.119838|-0.000833|-0.098301|-0.000683|0.009437|0.000066|143.930481|0.326781|0.304095|0.002113|0.930578|867|0.053276|0.015901|3192|0.014852|7|0.01|0.025475||||||5462|228||||
N|XNYS|202609|CAMT|ROUND|200000|LNNYN|5|1383709.64|10103|10103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAMT|ROUND|200000|LNYYN|2|744805|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAMT|ROUND|200000|LYNYN|3|1404366.06|10508|9467|1041|0|1041|0|0|0|0|0|0|0|-1.061114|-0.007706|-1.661201|-0.012064|-1.670826|-0.012134|-1.633766|-0.011865|-0.671777|-0.004879|137.69732|0.784323|0.537618|0.003904|0.685455|741|0.173293|0.048869|300|0.046765|0||||||||1100|301||||
N|XNYS|202609|CAMT|ROUND|50000|LNNNN|26|1943546.6|13295|12395|900|0|0|0|0|0|900|0|0|0|0.3|0.002137|0.103333|0.000736|0.21|0.001496|0.263333|0.001876|1.056667|0.007529|140.354444||||||||||||||||||||2|547|500|3432.273813
N|XNYS|202609|CAMT|ROUND|50000|LNNYN|107182|7030922805.83|50121340|50121149|191|0|191|0|0|0|0|0|0|0|-0.308429|-0.002139|-0.303194|-0.002103|-0.308429|-0.002139|-0.307906|-0.002135|-0.366545|-0.002542|144.184634||||||||||||||||||||4|0|0|0.010408
N|XNYS|202609|CAMT|ROUND|50000|LNYNN|1|72750|500|0|500|0|0|0|0|0|0|0|500|0|-0.31|-0.002131|-0.31|-0.002131|-0.31|-0.002131|-0.31|-0.002131|0.56|0.003849|145.495|0.67|0.01|0.000069|0.014925|500|0.33|260779.538981|0||0||||||||500|0|1|500|500|260779.538981
N|XNYS|202609|CAMT|ROUND|50000|LNYYN|39841|2790054498.38|19687903|19682185|5718|0|5718|0|0|0|0|0|0|0|0.176574|0.001266|0.12762|0.000915|0.022343|0.00016|-0.284848|-0.002042|-0.452814|-0.003246|139.483681|0.516988|0.255173|0.001829|0.493576|5718|0.130908|0.011808|0||0||||||||10800|736|58|3|3|0.011808
N|XNYS|202609|CAMT|ROUND|50000|LYNYN|88|7134347.15|50033|46621|3412|0|3412|0|0|0|0|0|0|0|0.086187|0.000606|0.061339|0.000431|-0.097204|-0.000683|-0.324355|-0.00228|-0.548376|-0.003855|142.252096|0.294848|0.222966|0.001567|0.756208|1449|0.086052|0.027348|1862|0.012372|101|0.020396|0.012154||||||5129|666||||
N|XNYS|202609|CAMX|ODD|0|LNNYN|2|68.02|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAMX|ODD|0|LNYYN|1|34.94|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAMX|ROUND|1000|LNYYN|1|3412|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAMX|ROUND|1000|LYNYN|1|3411|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAN|ODD|0|LNNNN|657|11166.23|31154|29189|1965|0|200|334|296|0|273|217|525|120|-0.000135|-0.000367|-0.000311|-0.000846|-0.000496|-0.001349|0.000432|0.001174|0.000068|0.000185|0.367953||||||||||||||||||||44|5332|2272|55747.685508
N|XNYS|202609|CAN|ODD|0|LNNYN|14285|163116.14|467776|467172|604|0|604|0|0|0|0|0|0|0|-0.001378|-0.004291|-0.001478|-0.004604|-0.000396|-0.001232|-0.001395|-0.004343|-0.003136|-0.009767|0.3211||||||||||||||||||||15|0|0|0.008291
N|XNYS|202609|CAN|ODD|0|LNYNN|3|62.09|170|128|42|0|0|1|41|0|0|0|0|0|-0.0085|-0.022893|-0.0094|-0.025316|-0.0109|-0.029356|-0.0097|-0.026124|-0.008|-0.021546|0.3713|0.0012|0|0|0|42|0.0006|1.579659|0||0||||||||42|0|1|42|42|1.579659
N|XNYS|202609|CAN|ODD|0|LNYYN|5119|58472.87|168978|165043|3935|0|3935|0|0|0|0|0|0|0|0.000022|0.000066|0.00092|0.002795|0.001667|0.005064|-0.000029|-0.000087|-0.000836|-0.00254|0.329154|0.00124|0.000174|0.000529|0.140541|3935|0.000533|0.008187|0||0||||||||4805|0|108|88|88|0.008187
N|XNYS|202609|CAN|ODD|0|LYNNN|1|1.38|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34455|0.0001|0|0|0|4|0.00005|0.014604|0||0||||||||4|0||||
N|XNYS|202609|CAN|ODD|0|LYNYN|2005|21099.17|60789|53654|7135|0|7135|0|0|0|0|0|0|0|-0.000372|-0.001066|-0.00034|-0.000975|-0.000553|-0.001585|-0.000434|-0.001243|-0.000189|-0.00054|0.349085|0.000904|0.000742|0.002125|0.82032|2228|0.000531|0.010014|3514|0.009041|1393|0.000433|0.008133||||||7834|0||||
N|XNYS|202609|CAN|ROUND|0|LNNNN|8122|572980.31|1591991|1516133|74858|0|2164|6472|12055|8239|15512|7996|18820|3600|0.000025|0.000069|0.000089|0.000251|-0.000125|-0.000351|0.000195|0.000548|0.000184|0.000517|0.355028||||||||||||||||||||436|170091|80978|61489.132518
N|XNYS|202609|CAN|ROUND|0|LNNYN|18856|774953.82|2175788|2171522|4266|0|4266|0|0|0|0|0|0|0|-0.001558|-0.00433|-0.001569|-0.004362|-0.001995|-0.005545|-0.001572|-0.00437|-0.003|-0.008336|0.359829||||||||||||||||||||27|200|200|0.009265
N|XNYS|202609|CAN|ROUND|0|LNYNN|33|1855.54|5169|2988|2181|0|1300|480|0|0|201|0|200|0|0.002332|0.006556|0.003432|0.009649|0.001994|0.005606|0.00117|0.003291|0.00368|0.010348|0.355655|0.001237|0.00006|0.000168|0.048191|2181|0.000589|19729.085111|0||0||||||||2280|0|12|730|501|19729.085111
N|XNYS|202609|CAN|ROUND|0|LNYYN|15618|914343.55|2562987|2421852|141135|0|141135|0|0|0|0|0|0|0|0.001461|0.004065|0.00146|0.004061|0.001369|0.003809|0.001296|0.003606|0.000579|0.001612|0.359445|0.002312|0.001557|0.004332|0.673456|141135|0.000378|0.008578|0||0||||||||210159|9339|1135|533|533|0.008578
N|XNYS|202609|CAN|ROUND|0|LYNNN|26|1771.81|5000|2600|2400|0|2200|0|200|0|0|0|0|0|0.001438|0.004119|0.002629|0.007533|0.003813|0.010923|0.008146|0.023339|-0.000821|-0.002352|0.349025|0.001783|0.001083|0.003104|0.607477|1100|0.000764|0.011192|1300|0.667599|0||||||||2400|0||||
N|XNYS|202609|CAN|ROUND|0|LYNYN|4980|346997.49|981743|727258|252985|1500|252985|1500|0|0|0|0|0|0|-0.000202|-0.00058|-0.000436|-0.00125|-0.000707|-0.002029|-0.000689|-0.001976|-0.000855|-0.002453|0.348587|0.000897|0.000695|0.001993|0.774254|71617|0.000467|0.011006|162341|0.014365|20527|0.000373|0.008911||||||276770|3311||||
N|XNYS|202609|CAN|ROUND|1000|LNNNN|86|177871.51|520663|433762|72118|0|4563|12671|7632|8223|9003|4737|12206|13083|-0.000133|-0.000369|0.000183|0.000509|0.000278|0.000774|-0.000451|-0.001254|0.002886|0.008029|0.359505||||||||||||||||||||27|264312|189463|1718018.663445
N|XNYS|202609|CAN|ROUND|1000|LNNYN|240|453667.98|1316572|1316572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAN|ROUND|1000|LNYYN|529|1107535.81|3122659|3081347|41312|0|41312|0|0|0|0|0|0|0|-0.000074|-0.000202|-0.000295|-0.000804|0.000174|0.000475|-0.001019|-0.00278|-0.001066|-0.002908|0.366582|0.002351|0.000466|0.001271|0.198232|41312|0.000942|0.011127|0||0||||||||96103|17412|68|0|0|0.011127
N|XNYS|202609|CAN|ROUND|1000|LYNNN|5|16561.64|46200|26400|4700|15100|4700|15100|0|0|0|0|0|0|0.003608|0.009739|0.003608|0.009739|0.002715|0.007329|0.007968|0.021511|0.000528|0.001425|0.370423|0.001373|0.003662|0.009886|2.667771|3400|0.00029|0.291885|200|0.025241|16200|0.00146|0.503198||||||1200|3000||||
N|XNYS|202609|CAN|ROUND|1000|LYNYN|936|2147424.63|6124011|6030592|92557|862|92557|862|0|0|0|0|0|0|0.000024|0.000069|0.00012|0.00034|0.000427|0.00121|0.000782|0.002214|0.001954|0.005533|0.353076|0.001409|0.001383|0.003916|0.981472|37473|0.000387|0.021136|27016|0.017482|28930|0.000459|0.020519||||||132485|34546||||
N|XNYS|202609|CAN|ROUND|10000|LNNNN|10|152513.87|451600|435000|16600|0|800|500|2900|3300|0|0|0|9100|-0.001149|-0.003467|-0.001587|-0.004786|-0.001678|-0.005062|-0.002825|-0.008522|-0.008429|-0.025424|0.331533||||||||||||||||||||6|195848|164648|1083762.351381
N|XNYS|202609|CAN|ROUND|10000|LNNYN|26|347451.17|1051083|1051083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAN|ROUND|10000|LNYYN|65|841659.51|2339281|2332873|6408|0|6408|0|0|0|0|0|0|0|-0.000248|-0.000728|-0.000176|-0.000517|-0.000584|-0.001715|0.000692|0.00203|0.005944|0.017448|0.340694|0.001833|0.000128|0.000375|0.069597|6408|0.000853|0.016704|0||0||||||||26800|1600|8|0|0|0.016704
N|XNYS|202609|CAN|ROUND|10000|LYNNN|1|15240|40000|0|1700|38300|1700|10124|0|28176|0|0|0|0|0.003146|0.008239|0.003046|0.007977|0.003046|0.007977|0.003246|0.008501|0.013846|0.03626|0.38185|0.0017|0.003346|0.008763|1.968235|2500|0.00028|0.314912|1200|0.668561|36300|0.000926|55.473706||||||1400|2300||||
N|XNYS|202609|CAN|ROUND|10000|LYNYN|215|3170254.52|8929012|8895030|33982|0|33982|0|0|0|0|0|0|0|0.001034|0.002912|0.00135|0.003803|0.001098|0.003093|0.002911|0.008203|0.004694|0.013227|0.354914|0.002463|0.001439|0.004055|0.584186|28140|0.000619|0.015635|5742|0.017073|100|0.0002|0.00928||||||145100|26660||||
N|XNYS|202609|CAN|ROUND|20000|LNNNN|2|43463.2|129600|125594|3006|0|0|506|0|0|0|0|0|2500|-0.000984|-0.002905|-0.000904|-0.002668|-0.000838|-0.002472|-0.000754|-0.002227|-0.007426|-0.021918|0.338797||||||||||||||||||||2|116981|94581|2941416.238159
N|XNYS|202609|CAN|ROUND|20000|LNYYN|2|46665.79|132083|131983|100|0|100|0|0|0|0|0|0|0|-0.0006|-0.001605|-0.0006|-0.001605|-0.0011|-0.002942|-0.0013|-0.003477|-0.0028|-0.007489|0.3739|0.0014|0.0006|0.001605|0.428571|100|0.0004|0.000228|0||0||||||||100|0|1|0|0|0.000228
N|XNYS|202609|CAN|ROUND|20000|LYNYN|24|646038.97|1875825|1859480|16345|0|16345|0|0|0|0|0|0|0|0.000412|0.001231|0.000598|0.001788|0.001512|0.004519|0.001837|0.005493|0.00552|0.016502|0.334498|0.001961|0.000954|0.002851|0.486336|12648|0.000651|0.012626|3697|0.020353|0||||||||6800|11545||||
N|XNYS|202609|CAN|ROUND|250|LNNNN|353|170407.36|485955|454253|31202|0|1900|4500|5637|4100|1591|4835|4339|4300|0.000182|0.000533|0.000072|0.000213|0.000635|0.001863|0.000633|0.001858|0.00141|0.00414|0.340596||||||||||||||||||||26|54877|25787|775421.194879
N|XNYS|202609|CAN|ROUND|250|LNNYN|371|185283.11|530846|528346|2500|0|2500|0|0|0|0|0|0|0|-0.001808|-0.005394|-0.001792|-0.005346|-0.000636|-0.001897|-0.000096|-0.000286|-0.005984|-0.017852|0.335198||||||||||||||||||||5|0|0|0.00449
N|XNYS|202609|CAN|ROUND|250|LNYNN|5|2134.02|5900|700|5200|0|2300|0|0|0|0|700|2200|0|0.001675|0.004638|0.001658|0.00459|0.001202|0.003328|0.001573|0.004355|0.003904|0.010809|0.361178|0.001698|0.001494|0.004137|0.879955|5200|0.000102|86614.161957|0||0||||||||3100|2100|4|2900|2900|86614.161957
N|XNYS|202609|CAN|ROUND|250|LNYYN|1458|715409.51|2004809|1925674|79135|0|79135|0|0|0|0|0|0|0|0.000301|0.000833|0.000548|0.001517|0.000929|0.002568|0.000515|0.001424|0.000789|0.002181|0.361609|0.002168|0.000751|0.002077|0.346325|79135|0.000709|0.010043|0||0||||||||205106|19895|224|900|900|0.010043
N|XNYS|202609|CAN|ROUND|250|LYNNN|1|896.4|2400|0|500|1900|500|1900|0|0|0|0|0|0|0.002229|0.00598|0.003329|0.008931|0.001229|0.003298|0.006529|0.017516|-0.000171|-0.000458|0.37275|0.0015|0.002229|0.00598|1.486111|1200|0.000621|0.358012|0||1200|0.00135|0.605561||||||100|1100||||
N|XNYS|202609|CAN|ROUND|250|LYNYN|883|471466.66|1361955|1289594|70261|2100|70261|2100|0|0|0|0|0|0|0.000459|0.001278|0.000584|0.001625|0.0005|0.00139|0.000584|0.001625|0.000735|0.002046|0.359437|0.001385|0.000886|0.002466|0.639845|33016|0.000604|0.041385|34732|0.029414|4613|0.000411|0.053089||||||101391|13420||||
N|XNYS|202609|CAN|ROUND|5000|LNNNN|8|64816.02|188800|143700|45100|0|0|0|500|500|0|0|44100|0|0.000625|0.001709|0.001903|0.005203|0.003229|0.008829|0.003718|0.010166|0.0007|0.001914|0.365721||||||||||||||||||||3|81118|72287|113821.946957
N|XNYS|202609|CAN|ROUND|5000|LNNYN|31|210174.91|608780|608380|400|0|400|0|0|0|0|0|0|0|-0.0005|-0.001299|0.0024|0.006235|0.0019|0.004936|0|0|-0.0045|-0.011691|0.3849||||||||||||||||||||1|0|0|0.010548
N|XNYS|202609|CAN|ROUND|5000|LNYYN|81|534321.37|1496544|1492644|3900|0|3900|0|0|0|0|0|0|0|-0.000385|-0.001076|-0.001097|-0.003071|0.000246|0.000689|0.002926|0.008188|0.004141|0.011589|0.357328|0.002026|0.000336|0.00094|0.165823|3900|0.000845|0.0124|0||0||||||||52700|1100|12|0|0|0.0124
N|XNYS|202609|CAN|ROUND|5000|LYNYN|291|2008463.77|5632635|5568091|64544|0|64544|0|0|0|0|0|0|0|0.000708|0.001954|0.000904|0.002497|0.001088|0.003006|0.001481|0.00409|0.000115|0.000317|0.362094|0.001912|0.001485|0.0041|0.776375|13249|0.001042|0.013521|51295|0.0152|0||||||||77236|47960||||
N|XNYS|202609|CAN|ROUND|50000|LYNYN|2|226499.47|636344|635244|1100|0|1100|0|0|0|0|0|0|0|0.000073|0.000204|-0.001245|-0.0035|-0.001291|-0.003628|-0.002164|-0.006081|-0.001118|-0.003143|0.3558|0.001455|0.000909|0.002555|0.625|600|0.0005|0.013562|500|0.014839|0||||||||1000|200||||
N|XNYS|202609|CANC|ODD|0|LNNNN|25|1128|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
N|XNYS|202609|CANC|ODD|0|LNNYN|14|1224.06|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANC|ODD|0|LNYYN|89|7074.3|167|166|1|0|1|0|0|0|0|0|0|0|0.07|0.001676|0.07|0.001676|0.07|0.001676|0.08|0.001916|0.08|0.001916|41.755|0.13|0.07|0.001676|0.538462|1|0.03|0.012329|0||0||||||||1|0|1|0|0|0.012329
N|XNYS|202609|CANC|ODD|0|LYNYN|14|930.84|22|13|9|0|9|0|0|0|0|0|0|0|-0.024444|-0.00058|-0.024444|-0.00058|-0.02|-0.000474|-0.08|-0.001897|-0.161111|-0.00382|42.177222|0.036667|0.036667|0.000869|1|0|||9|0.00779|0||||||||9|0||||
N|XNYS|202609|CANC|ODD|1000|LNNNN|84|169756.09|3966|3915|51|0|0|0|0|0|0|9|0|42|0.191176|0.004511|0.164706|0.003886|0.17|0.004011|0.178235|0.004205|0.209412|0.004941|42.382647||||||||||||||||||||2|83|58|1105632.635989
N|XNYS|202609|CANC|ODD|1000|LNNYN|30|58780.78|1402|1348|54|0|54|0|0|0|0|0|0|0|-0.17|-0.004032|-0.17|-0.004032|-0.18|-0.004269|-0.2|-0.004744|-0.14|-0.003321|42.16||||||||||||||||||||1|0|0|0.013887
N|XNYS|202609|CANC|ODD|1000|LNYNN|1|3489.36|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANC|ODD|1000|LNYYN|135|266135.17|6303|6303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANC|ODD|1000|LYNYN|27|84277.95|1962|1722|240|0|240|0|0|0|0|0|0|0|0.035458|0.000826|0.035458|0.000826|0.032458|0.000756|0.011708|0.000273|0.008167|0.00019|42.945875|0.08275|0.077167|0.001797|0.932528|67|0.01|0.012478|173|0.009245|0||||||||240|0||||
N|XNYS|202609|CANC|ODD|250|LNNNN|32|19262.74|453|447|6|0|0|0|0|0|0|0|6|0|0.03|0.000717|0.02|0.000478|0.01|0.000239|0.03|0.000717|-0.02|-0.000478|41.83||||||||||||||||||||1|6|6|41547.78393
N|XNYS|202609|CANC|ODD|250|LNNYN|1|865.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANC|ODD|250|LNYYN|73|43700.4|1022|1013|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000234|0|0|-0.03|-0.000701|-0.03|-0.000701|-0.16|-0.003737|42.81|0.1|0|0|0|9|0.05|0.014895|0||0||||||||9|0|1|0|0|0.014895
N|XNYS|202609|CANC|ODD|250|LYNYN|3|1973.06|46|0|46|0|46|0|0|0|0|0|0|0|0.093043|0.002172|0.098478|0.002299|0.099783|0.002329|0.101304|0.002365|0.061087|0.001426|42.837283|0.126304|0.108913|0.002542|0.862306|40|0.01|0.015334|6|0.013359|0||||||||46|0||||
N|XNYS|202609|CANC|ROUND|1000|LNNNN|5045|22115325|504500|504211|289|0|0|0|72|0|0|0|159|58|0.031834|0.000739|0.031834|0.000739|0.039516|0.000918|0.063806|0.001482|0.043564|0.001012|43.051903||||||||||||||||||||4|1537|607|266342.644557
N|XNYS|202609|CANC|ROUND|1000|LNNYN|39|163474|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANC|ROUND|1000|LNYYN|232|983242.15|23323|23323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANC|ROUND|1000|LYNYN|75|319969.08|7534|7334|200|0|200|0|0|0|0|0|0|0|0.09|0.002089|0.09|0.002089|0.08|0.001857|0.08|0.001857|0.02|0.000464|43.09|0.07|0.07|0.001625|1|0|||200|0.015249|0||||||||200|0||||
N|XNYS|202609|CANC|ROUND|10000|LNNNN|40|620467|14400|13800|600|0|0|300|300|0|0|0|0|0|-0.18|-0.00416|-0.18|-0.00416|-0.18|-0.00416|-0.17|-0.003929|-0.01|-0.000231|43.2725||||||||||||||||||||2|700|700|3.670243
N|XNYS|202609|CANC|ROUND|10000|LNYYN|11|146100.51|3455|3455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANC|ROUND|10000|LYNYN|16|208248.54|4891|4291|600|0|600|0|0|0|0|0|0|0|0.18|0.004159|0.18|0.004159|0.18|0.004159|0.17|0.003928|0.01|0.000231|43.275|0.19|0.19|0.004391|1|0|||600|0.007712|0||||||||600|0||||
N|XNYS|202609|CANC|ROUND|20000|LNNNN|35300|910708146|21180000|21179900|100|0|0|100|0|0|0|0|0|0|-0.16|-0.003761|-0.16|-0.003761|-0.15|-0.003526|-0.15|-0.003526|-0.02|-0.00047|42.545||||||||||||||||||||1|26624|9047|0.120857
N|XNYS|202609|CANC|ROUND|20000|LNYNN|1|25356|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANC|ROUND|20000|LNYYN|7|172861.03|4123|4123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANC|ROUND|20000|LYNYN|6|150786.19|3503|3503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CANC|ROUND|5000|LNNNN|1573|13463054|314600|314553|47|0|0|0|0|0|0|0|47|0|-0.1|-0.002265|-0.1|-0.002265|-0.1|-0.002265|-0.1|-0.002265|-0.08|-0.001812|44.15||||||||||||||||||||1|1052|194|30945.001592
N|XNYS|202609|CANC|ROUND|5000|LNNYN|12|81768.81|1920|1920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANC|ROUND|5000|LNYYN|71|563840.94|13214|13214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANC|ROUND|5000|LYNYN|43|345202.51|8171|8171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CANE|ODD|0|LNNNN|445|17148.05|1500|1310|190|0|0|0|0|0|10|20|90|70|0.007895|0.000686|0.006842|0.000595|0.002632|0.000229|0.014211|0.001235|0.008947|0.000778|11.505526||||||||||||||||||||15|226|220|578881.084083
N|XNYS|202609|CANE|ODD|0|LNNYN|80|5471.71|477|467|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000871|-0.01|-0.000871|0.01|0.000871|-0.01|-0.000871|-0.05|-0.004354|11.485||||||||||||||||||||1|0|0|0.02005
N|XNYS|202609|CANE|ODD|0|LNYNN|11|1058.24|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|17|
N|XNYS|202609|CANE|ODD|0|LNYYN|11|570.73|50|45|5|0|5|0|0|0|0|0|0|0|0.01|0.000867|0.02|0.001733|0.05|0.004333|0.02|0.001733|0.01|0.000867|11.54|0.02|0|0|0|5|0.01|0.016081|0||0||||||||5|0|1|0|0|0.016081
N|XNYS|202609|CANE|ODD|0|LYNNN|17|1887.13|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CANE|ODD|0|LYNYN|259|23041.8|2030|1866|164|0|164|0|0|0|0|0|0|0|-0.004878|-0.000426|-0.003659|-0.000319|0.001341|0.000117|-0.00378|-0.00033|0.00939|0.00082|11.452683|0.01|0.009512|0.000831|0.95122|8|0.005|0.012692|156|0.013129|0||||||||164|0||||
N|XNYS|202609|CANE|ODD|1000|LNNNN|84|91134.69|7959|7959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|2|
N|XNYS|202609|CANE|ODD|1000|LNNYN|6|6604.17|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANE|ODD|1000|LNYYN|1|1007.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANE|ODD|1000|LYNNN|6|6429.05|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CANE|ODD|1000|LYNYN|26|28039.4|2449|2165|284|0|284|0|0|0|0|0|0|0|-0.000387|-0.000034|-0.000387|-0.000034|0.000458|0.00004|0.000458|0.00004|-0.012641|-0.001107|11.420317|0.01|0.006514|0.00057|0.651408|99|0.005|0.013598|185|0.010894|0||||||||284|0||||
N|XNYS|202609|CANE|ODD|250|LNNNN|274|195272.11|17049|16969|80|0|0|0|0|0|0|0|80|0|0.01|0.000868|0.01|0.000868|0.01|0.000868|0.0175|0.00152|0.0025|0.000217|11.51625||||||||||||||||||||2|317|317|114300.347691
N|XNYS|202609|CANE|ODD|250|LNNYN|101|63606|5574|5524|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000868|-0.01|-0.000868|-0.01|-0.000868|-0.01|-0.000868|-0.01|-0.000868|11.525||||||||||||||||||||1|0|0|0.014934
N|XNYS|202609|CANE|ODD|250|LNYNN|1|282.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANE|ODD|250|LNYYN|15|8960.56|783|783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANE|ODD|250|LYNNN|47|24840.74|2192|2192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CANE|ODD|250|LYNYN|214|127538.81|11226|9980|1246|0|1246|0|0|0|0|0|0|0|0.000867|0.000076|0.001701|0.00015|0.000225|0.00002|-0.004623|-0.000407|-0.000321|-0.000028|11.345634|0.009743|0.005249|0.000463|0.538715|560|0.005|0.015389|686|0.010992|0||||||||1246|0||||
N|XNYS|202609|CANE|ROUND|1000|LNNNN|12741|14874406.36|1309776|1300742|9034|0|200|1000|487|910|500|1066|3542|1329|0.00159|0.000139|0.002807|0.000246|0.001884|0.000165|0.001162|0.000102|-0.004928|-0.000432|11.40176||||||||||||||||||||87|97365|76588|292079.286685
N|XNYS|202609|CANE|ROUND|1000|LNNYN|6407|16993736.4|1491403|1491273|130|0|130|0|0|0|0|0|0|0|-0.01|-0.000885|-0.01|-0.000885|-0.025385|-0.002247|-0.014615|-0.001294|0.025385|0.002247|11.298077||||||||||||||||||||2|0|0|0.008976
N|XNYS|202609|CANE|ROUND|1000|LNYNN|198|230910.2|20166|19966|200|0|0|100|0|0|0|0|0|100|0|0|0|0|0|0|0.01|0.000875|0|0|11.43|0.02|0|0|0|200|0.01|254131.398812|0||0||||||||300|0|2|1882|1358|254131.398812
N|XNYS|202609|CANE|ROUND|1000|LNYYN|139|403520.05|35575|35575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANE|ROUND|1000|LYNNN|2664|3249889.69|285225|284220|1005|0|0|33|100|100|45|275|152|300|0.00397|0.000343|0.004925|0.000426|0.003393|0.000293|0.008806|0.000761|0.007254|0.000627|11.565557|0.00801|0.00801|0.000693|1|0|||1005|237119.222688|0||||||||1200|0||||
N|XNYS|202609|CANE|ROUND|1000|LYNYN|7755|22685688.95|1993110|1979264|13846|0|13846|0|0|0|0|0|0|0|-0.001531|-0.000135|-0.002398|-0.000211|-0.000202|-0.000018|-0.001242|-0.000109|0.000589|0.000052|11.366093|0.009856|0.004781|0.000421|0.485124|7026|0.005|0.012818|6820|0.010773|0||||||||16199|0||||
N|XNYS|202609|CANE|ROUND|10000|LNNNN|27|301125|26500|26500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1200|200|
N|XNYS|202609|CANE|ROUND|10000|LNNYN|27|342382.12|29993|29993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANE|ROUND|10000|LNYYN|1|11480|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANE|ROUND|10000|LYNYN|226|2998974.19|262887|259132|3755|0|3755|0|0|0|0|0|0|0|-0.003015|-0.000265|-0.00253|-0.000222|-0.001656|-0.000146|0.014226|0.001251|0.015222|0.001338|11.37553|0.01|0.003632|0.000319|0.363249|2391|0.005|0.005944|1364|0.015744|0||||||||22517|0||||
N|XNYS|202609|CANE|ROUND|20000|LNNNN|51|2447424|214200|214200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3755|143|
N|XNYS|202609|CANE|ROUND|20000|LNNYN|1|31892|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANE|ROUND|20000|LYNYN|186|5755962.42|508559|508159|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.34|0.01|0|0|0|400|0.005|0.008034|0||0||||||||6857|0||||
N|XNYS|202609|CANE|ROUND|200000|LYNYN|38|9658060.76|851877|851877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CANE|ROUND|5000|LNNNN|87|592383|52000|52000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3050|1984|
N|XNYS|202609|CANE|ROUND|5000|LNNYN|1632|9139352.09|811569|811519|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000869|-0.01|-0.000869|-0.01|-0.000869|-0.03|-0.002608|-0.03|-0.002608|11.505||||||||||||||||||||1|20|20|0.023513
N|XNYS|202609|CANE|ROUND|5000|LNYYN|16|81157.5|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANE|ROUND|5000|LYNNN|7|41095.2|3656|3656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CANE|ROUND|5000|LYNYN|2869|15721069.15|1387503|1376498|11005|0|11005|0|0|0|0|0|0|0|-0.002535|-0.000223|-0.003262|-0.000287|-0.002919|-0.000257|-0.002595|-0.000228|-0.004778|-0.000421|11.359238|0.01|0.002553|0.000225|0.255338|9395|0.005|0.01357|1010|0.013034|600|0.01|0.016487||||||21767|0||||
N|XNYS|202609|CANE|ROUND|50000|LNNYN|2|155645.43|13639|13619|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000872|-0.01|-0.000872|-0.01|-0.000872|0.01|0.000872|-0.01|-0.000872|11.465||||||||||||||||||||1|0|0|0.021353
N|XNYS|202609|CANE|ROUND|50000|LYNYN|123|11877145.18|1046658|1044292|2366|0|2366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008166|-0.000718|11.375|0.01|0|0|0|2366|0.005|0.013541|0||0||||||||12040|0||||
N|XNYS|202609|CANF|ODD|0|LNNNN|983|35966.27|15111|14170|941|0|91|108|182|102|40|123|68|227|-0.000298|-0.000124|-0.00526|-0.002185|-0.004591|-0.001907|-0.003496|-0.001452|-0.005069|-0.002106|2.407248||||||||||||||||||||53|2206|1657|306236.236947
N|XNYS|202609|CANF|ODD|0|LNNYN|1927|141241.57|63166|62933|233|0|233|0|0|0|0|0|0|0|-0.00133|-0.000601|-0.008283|-0.003744|-0.022575|-0.010203|-0.022747|-0.010281|-0.022961|-0.010378|2.212554||||||||||||||||||||10|0|0|0.006468
N|XNYS|202609|CANF|ODD|0|LNYNN|240|7530.31|3160|2871|289|0|13|225|41|0|0|0|1|9|0.009031|0.003827|0.011073|0.004692|0.011038|0.004677|0.019931|0.008445|0.031972|0.013547|2.360104|0.046782|0.006782|0.002874|0.14497|289|0.02|47820.420322|0||0||||||||297|0|21|544|345|47820.420322
N|XNYS|202609|CANF|ODD|0|LNYYN|863|65420.06|28566|27891|675|0|675|0|0|0|0|0|0|0|0.009704|0.004183|0.008889|0.003832|0.022696|0.009783|-0.003674|-0.001584|-0.008252|-0.003557|2.319867|0.030193|0.000119|0.000051|0.003925|675|0.015037|0.010931|0||0||||||||746|0|30|0|0|0.010931
N|XNYS|202609|CANF|ODD|0|LYNNN|15|313.83|125|121|4|0|4|0|0|0|0|0|0|0|0.025|0.010741|0.0175|0.007519|0.0175|0.007519|0.0175|0.007519|0.0225|0.009667|2.3275|0.025|0.025|0.010741|1|0|||4|0.016821|0||||||||4|0||||
N|XNYS|202609|CANF|ODD|0|LYNYN|520|38179.22|16325|12919|3309|97|3309|97|0|0|0|0|0|0|0.00594|0.002511|0.00473|0.002|0.00682|0.002884|0.000449|0.00019|-0.008027|-0.003394|2.365279|0.018649|0.018462|0.007805|0.989924|111|0.010721|0.010064|3208|0.016437|87|0.01|0.000164||||||3515|0||||
N|XNYS|202609|CANF|ODD|250|LNNYN|14|3566.83|1175|1175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANF|ODD|250|LNYYN|1|257.45|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANF|ODD|250|LYNYN|4|1045.54|374|191|183|0|183|0|0|0|0|0|0|0|0.045191|0.015275|0.034481|0.011655|0.045191|0.015275|0.103169|0.034871|0.167432|0.056592|2.958579|0.046339|0.054973|0.018581|1.186321|4|0.005|0.018404|98|0.014435|81|0.01|0.013068||||||275|0||||
N|XNYS|202609|CANF|ROUND|0|LNNNN|4816|1065359.69|481603|472609|8979|0|400|1102|2448|403|400|200|1676|2350|0.002428|0.001079|0.000898|0.000399|-0.001257|-0.000559|-0.005006|-0.002224|-0.007107|-0.003157|2.250926||||||||||||||||||||102|14926|10731|330465.205174
N|XNYS|202609|CANF|ROUND|0|LNNYN|530|122645.16|53017|53017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|CANF|ROUND|0|LNYNN|81|18498|8100|6228|1872|0|728|693|251|100|100|0|0|0|-0.013157|-0.005658|-0.007885|-0.003391|-0.041752|-0.017955|0.014925|0.006418|0.033846|0.014555|2.325385|0.020021|0|0|0|1872|0.010011|77.183166|0||0||||||||2100|0|21|1627|1511|77.183166
N|XNYS|202609|CANF|ROUND|0|LNYYN|949|216735.14|94936|94288|648|0|648|0|0|0|0|0|0|0|0.004506|0.001921|0.004506|0.001921|0.002963|0.001263|0.005309|0.002263|0.01463|0.006236|2.345864|0.022963|0.002963|0.001263|0.129032|648|0.01|0.013017|0||0||||||||700|0|7|0|0|0.013017
N|XNYS|202609|CANF|ROUND|0|LYNNN|31|6996|3100|2100|1000|0|444|256|100|100|0|0|100|0|-0.002|-0.000887|0.009|0.003989|-0.002|-0.000887|0.027|0.011968|0.03|0.013298|2.256|0.008|0.008|0.003546|1|0|||1000|3454.778485|0||||||||1000|0||||
N|XNYS|202609|CANF|ROUND|0|LYNYN|316|72596.34|31621|22892|8729|0|8729|0|0|0|0|0|0|0|0.005932|0.002582|0.004432|0.001929|0.015059|0.006555|0.003254|0.001416|-0.000505|-0.00022|2.297416|0.016604|0.016439|0.007156|0.990065|200|0.01|0.019421|8401|0.010163|128|0.01|0.011647||||||8808|0||||
N|XNYS|202609|CANF|ROUND|1000|LNNNN|4|8095.85|3639|3639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1078|0|
N|XNYS|202609|CANF|ROUND|1000|LNNYN|57|114699.68|46025|46025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANF|ROUND|1000|LNYYN|328|759070.63|326100|325800|300|0|300|0|0|0|0|0|0|0|0|0|-0.003333|-0.001439|-0.003333|-0.001439|-0.003333|-0.001439|0.023333|0.010072|2.316667|0.06|0|0|0|300|0.03|0.013556|0||0||||||||600|0|2|0|0|0.013556
N|XNYS|202609|CANF|ROUND|1000|LYNYN|198|413685.32|171656|167035|4621|0|4621|0|0|0|0|0|0|0|-0.018585|-0.007762|-0.021006|-0.008774|-0.023045|-0.009625|-0.022448|-0.009376|-0.010922|-0.004562|2.394237|0.012798|0.014049|0.005868|1.097734|536|0.005933|0.012497|3578|0.014458|507|0.011972|0.014846||||||17037|318||||
N|XNYS|202609|CANF|ROUND|10000|LNNYN|11|129843.3|51625|51625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANF|ROUND|10000|LNYYN|54|736758.86|299767|299447|320|0|320|0|0|0|0|0|0|0|-0.000625|-0.000247|-0.000313|-0.000123|0.000625|0.000247|-0.019375|-0.007647|-0.0175|-0.006907|2.53375|0.02|0|0|0|320|0.01|0.011701|0||0||||||||11439|0|3|0|0|0.011701
N|XNYS|202609|CANF|ROUND|10000|LYNYN|34|486521.55|197231|195731|1500|0|1500|0|0|0|0|0|0|0|-0.015333|-0.006166|-0.022|-0.008847|-0.068|-0.027346|-0.076667|-0.030831|0.005333|0.002145|2.486667|0.013333|0.012|0.004826|0.9|100|0.01|0.017179|1400|0.017495|0||||||||2900|0||||
N|XNYS|202609|CANF|ROUND|20000|LNNYN|5|109773.78|46018|46018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANF|ROUND|20000|LNYYN|36|913912.39|368973|368963|10|0|10|0|0|0|0|0|0|0|-0.01|-0.003937|-0.01|-0.003937|-0.01|-0.003937|0.01|0.003937|0.01|0.003937|2.54|0.02|0|0|0|10|0.01|0.012957|0||0||||||||12500|0|1|0|0|0.012957
N|XNYS|202609|CANF|ROUND|20000|LYNYN|80|2133640.9|851533|851533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CANF|ROUND|250|LNNNN|672|273324.65|116455|111663|4711|0|216|286|723|256|770|700|1460|300|-0.00148|-0.000587|-0.002027|-0.000804|0.002668|0.001058|0.002148|0.000852|0.011288|0.004476|2.522198||||||||||||||||||||41|11315|7157|89947.878651
N|XNYS|202609|CANF|ROUND|250|LNNYN|199|82686.31|32565|32509|56|0|56|0|0|0|0|0|0|0|-0.01|-0.004556|-0.01|-0.004556|-0.02|-0.009112|-0.03|-0.013667|-0.03|-0.013667|2.195||||||||||||||||||||1|0|0|0.009487
N|XNYS|202609|CANF|ROUND|250|LNYNN|80|34511.73|14787|11801|2986|0|1500|507|400|329|0|0|150|100|0.005764|0.002483|0.008272|0.003563|0.007693|0.003314|0.010804|0.004654|0.034645|0.014923|2.321517|0.021674|0.001005|0.000433|0.046354|2986|0.010335|82767.878766|0||0||||||||3300|100|19|2243|1875|82767.878766
N|XNYS|202609|CANF|ROUND|250|LNYYN|947|697319.81|296757|295745|1012|0|1012|0|0|0|0|0|0|0|0.002154|0.000916|0.010059|0.004277|0.008241|0.003504|0.009447|0.004016|0.022372|0.009512|2.351976|0.027905|0.005929|0.002521|0.212465|1012|0.010988|0.008969|0||0||||||||2076|0|9|0|0|0.008969
N|XNYS|202609|CANF|ROUND|250|LYNNN|45|20015|8500|6197|2303|0|1603|400|200|0|0|100|0|0|0.011316|0.005|0.023947|0.010581|0.032605|0.014406|0.036079|0.015941|0.047013|0.020772|2.263315|0.01|0.01|0.004418|1|0|||2303|1202.590705|0||||||||1700|703||||
N|XNYS|202609|CANF|ROUND|250|LYNYN|762|323160.49|132221|115371|16786|64|16786|64|0|0|0|0|0|0|-0.000848|-0.000351|-0.001758|-0.000727|-0.003284|-0.001359|0.000456|0.000189|-0.003897|-0.001612|2.417113|0.012189|0.01208|0.004998|0.991041|442|0.006833|0.012914|16198|0.012392|210|0.01|0.012137||||||22714|292||||
N|XNYS|202609|CANF|ROUND|5000|LNNYN|5|41452.68|17676|17676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANF|ROUND|5000|LNYYN|69|446794.12|191675|191672|3|0|3|0|0|0|0|0|0|0|-0.01|-0.003922|-0.01|-0.003922|-0.01|-0.003922|-0.01|-0.003922|-0.02|-0.007843|2.55|0.02|0|0|0|3|0.01|0.016536|0||0||||||||1000|0|1|0|0|0.016536
N|XNYS|202609|CANF|ROUND|5000|LYNYN|27|203359.08|82852|81842|1010|0|1010|0|0|0|0|0|0|0|-0.020792|-0.009002|-0.025743|-0.011145|-0.076238|-0.033007|0.00901|0.003901|0.01495|0.006473|2.309752|0.01099|0.01|0.004329|0.90991|100|0.005|0.015513|910|0.015557|0||||||||3100|0||||
N|XNYS|202609|CANG|ODD|0|LNNNN|7680|414223.33|189702|168916|20576|0|1405|1799|1222|1619|3063|2593|5822|3053|-0.005637|-0.002487|-0.006823|-0.003011|-0.00812|-0.003582|-0.003886|-0.001714|-0.002955|-0.001304|2.266526||||||||||||||||||||731|23060|12945|184547.563991
N|XNYS|202609|CANG|ODD|0|LNNYN|9898|824402.11|375480|370349|5131|0|5131|0|0|0|0|0|0|0|-0.010526|-0.00474|-0.009166|-0.004127|-0.010918|-0.004916|-0.016225|-0.007306|0.02778|0.01251|2.220703||||||||||||||||||||169|101|101|0.007704
N|XNYS|202609|CANG|ODD|0|LNYNN|1077|52113.99|23296|18780|4516|0|2448|720|519|130|456|49|152|42|0.006419|0.002841|0.00849|0.003757|0.014905|0.006595|0.01415|0.006261|0.013899|0.006151|2.259854|0.032936|0.006194|0.002741|0.188046|4516|0.013371|8054.489765|0||0||||||||4625|0|189|2772|1805|8054.489765
N|XNYS|202609|CANG|ODD|0|LNYYN|9352|672767.27|306411|274305|32106|0|32106|0|0|0|0|0|0|0|0.002406|0.00116|0.001152|0.000556|-0.000441|-0.000213|-0.003957|-0.001907|-0.011407|-0.005499|2.074503|0.046287|0.004868|0.002347|0.105176|32106|0.020709|0.007161|0||0||||||||33659|0|1698|228|228|0.007161
N|XNYS|202609|CANG|ODD|0|LYNNN|21|1383.08|625|244|368|13|283|13|65|0|0|1|19|0|-0.002231|-0.001033|0.008373|0.003875|-0.010367|-0.004798|-0.011076|-0.005126|-0.036667|-0.016971|2.160591|0.01336|0.013517|0.006256|1.011788|16|0.01|1783.477855|346|1.604909|19|0.01|40097.067458||||||381|0||||
N|XNYS|202609|CANG|ODD|0|LYNYN|17947|1499026.91|675965|633502|42463|0|42425|0|38|0|0|0|0|0|0.009422|0.004244|0.011339|0.005107|0.009668|0.004354|0.006514|0.002934|0.016396|0.007385|2.220249|0.026356|0.019728|0.008885|0.748508|12841|0.011117|0.010176|29420|0.01371|202|0.01|0.004306||||||43280|0||||
N|XNYS|202609|CANG|ODD|0|MXXNN|1|2.49|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.03681|0.09|0.03681|0.09|0.03681|0.09|0.03681|0.11|0.04499|2.445|0.09|0.09|0.03681|1|0|||1|0.000159|0||||||||1|0||||
N|XNYS|202609|CANG|ODD|250|LNNNN|6|1575.62|580|484|96|0|0|0|0|0|0|96|0|0|-0.02|-0.007233|-0.02|-0.007233|-0.01|-0.003617|-0.01|-0.003617|0.03|0.01085|2.765||||||||||||||||||||1|103|0|20570.059168
N|XNYS|202609|CANG|ODD|250|LNNYN|16|4219.74|1563|1563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANG|ODD|250|LNYNN|1|271.46|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANG|ODD|250|LNYYN|8|2082.39|773|773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANG|ODD|250|LYNYN|122|31063.25|12050|11466|584|0|584|0|0|0|0|0|0|0|0.001678|0.000616|0.001678|0.000616|-0.005308|-0.001948|-0.00613|-0.00225|-0.031747|-0.011652|2.72464|0.025377|0.013185|0.004839|0.519568|200|0.0178|0.012566|384|0.012971|0||||||||665|0||||
N|XNYS|202609|CANG|ROUND|0|LNNNN|9170|1959570.06|917871|793934|123636|0|5006|6215|3818|9022|14711|14856|49712|20296|-0.001424|-0.000666|-0.003083|-0.001442|-0.005137|-0.002403|-0.003633|-0.001699|-0.003054|-0.001428|2.137985||||||||||||||||||||1322|131657|63123|183021.31586
N|XNYS|202609|CANG|ROUND|0|LNNYN|2160|467298.33|216321|216009|312|0|312|0|0|0|0|0|0|0|-0.050833|-0.023083|-0.053397|-0.024247|-0.050705|-0.023025|-0.008269|-0.003755|-0.032596|-0.014802|2.202196||||||||||||||||||||4|0|0|0.012003
N|XNYS|202609|CANG|ROUND|0|LNYNN|189|41438.25|19127|10033|9094|0|2925|2180|992|1041|599|254|1062|41|-0.001322|-0.000611|-0.001741|-0.000804|-0.009882|-0.004566|-0.012007|-0.005547|-0.016148|-0.007461|2.164379|0.026883|0.003399|0.00157|0.126437|9094|0.011742|14619.033931|0||0||||||||9126|0|91|3981|2981|14619.033931
N|XNYS|202609|CANG|ROUND|0|LNYYN|2079|441432.38|208889|199163|9726|0|9726|0|0|0|0|0|0|0|0.01476|0.007047|0.016426|0.007842|0.016603|0.007926|0.009732|0.004646|0.011002|0.005253|2.094692|0.046961|0.016569|0.00791|0.352827|9726|0.015196|0.009019|0||0||||||||10277|28|102|200|200|0.009019
N|XNYS|202609|CANG|ROUND|0|LYNNN|9|2000.8|924|100|700|124|500|324|0|0|0|0|0|0|0.002379|0.001113|0.003592|0.001681|-0.001262|-0.000591|0.006019|0.002817|0.004515|0.002113|2.136869|0.024223|0.020583|0.009632|0.849699|200|0.0075|0.09488|624|0.065489|0||||||||824|0||||
N|XNYS|202609|CANG|ROUND|0|LYNYN|10546|2282518.44|1055867|933176|122691|0|122691|0|0|0|0|0|0|0|0.00652|0.003011|0.007254|0.003349|0.009697|0.004477|0.012035|0.005557|0.018399|0.008495|2.165759|0.028899|0.01923|0.008879|0.665403|40163|0.014892|0.010056|82038|0.010169|490|0.01002|0.010374||||||124566|166||||
N|XNYS|202609|CANG|ROUND|1000|LNNNN|761|1552148.94|732177|525163|204785|0|14768|15775|8345|15647|26986|13833|58661|50770|-0.003486|-0.001625|-0.004441|-0.00207|-0.005061|-0.002359|-0.004469|-0.002083|0.002348|0.001095|2.145387||||||||||||||||||||264|139342|88884|446917.590158
N|XNYS|202609|CANG|ROUND|1000|LNNYN|3261|6562736.15|2964848|2964602|246|0|246|0|0|0|0|0|0|0|-0.029756|-0.013679|-0.030244|-0.013903|0.002073|0.000953|0.019187|0.00882|0.019024|0.008746|2.175305||||||||||||||||||||4|0|0|0.012427
N|XNYS|202609|CANG|ROUND|1000|LNYNN|113|233752.25|105312|48361|56951|0|18557|9830|1827|7981|8551|2357|6755|1093|0.010049|0.004538|0.009999|0.004516|0.014669|0.006625|0.016526|0.007464|0.014945|0.006749|2.214291|0.040741|0.010098|0.00456|0.247864|56951|0.015321|20247.562046|0||0||||||||31513|28344|67|25703|18729|20247.562046
N|XNYS|202609|CANG|ROUND|1000|LNYYN|4550|9840521.88|4407816|4386520|21296|0|21296|0|0|0|0|0|0|0|0.003447|0.00171|0.005428|0.002692|0.000686|0.00034|-0.000733|-0.000364|-0.030039|-0.0149|2.016053|0.055023|0.005735|0.002845|0.104235|21296|0.024644|0.009935|0||0||||||||38268|5765|78|221|221|0.009935
N|XNYS|202609|CANG|ROUND|1000|LYNNN|5|10992.02|5224|1002|3922|300|3164|1058|0|0|0|0|0|0|0.021407|0.009953|0.042724|0.019865|0.037987|0.017662|0.037987|0.017662|0.017144|0.007971|2.150708|0.019948|0.026987|0.012548|1.352885|100|0.015|0.017148|3200|0.056703|922|0.017744|0.154971||||||2500|900||||
N|XNYS|202609|CANG|ROUND|1000|LYNYN|2038|3748944.65|1847010|1454845|371299|20866|371299|20866|0|0|0|0|0|0|-0.001712|-0.000785|-0.001528|-0.000701|-0.000441|-0.000202|-0.004229|-0.00194|-0.005109|-0.002344|2.180084|0.023806|0.023262|0.01067|0.977164|15096|0.01144|0.030692|370459|0.032555|6610|0.01|0.103253||||||401777|20385||||
N|XNYS|202609|CANG|ROUND|10000|LNNNN|46|612120.45|280975|183855|95609|0|9|296|11334|5182|21241|550|18964|38033|0.004361|0.001955|0.005516|0.002472|0.012892|0.005779|0.000421|0.000189|0.001674|0.00075|2.23089||||||||||||||||||||20|74061|66645|915981.258455
N|XNYS|202609|CANG|ROUND|10000|LNNYN|43|553531.42|246630|246630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANG|ROUND|10000|LNYNN|11|141395.05|61501|50596|10905|0|2883|1216|0|400|340|5076|990|0|0.010254|0.004319|0.010072|0.004242|0.006051|0.002549|0.034732|0.014629|-0.05313|-0.022378|2.374227|0.062107|0.014036|0.005912|0.225992|10905|0.024036|34875.94617|0||0||||||||1500|9597|5|9655|7947|34875.94617
N|XNYS|202609|CANG|ROUND|10000|LNYYN|55|778526.94|347475|346534|941|0|941|0|0|0|0|0|0|0|-0.009989|-0.004503|-0.011052|-0.004982|-0.033007|-0.014878|-0.015707|-0.00708|-0.078661|-0.035456|2.218544|0.02661|0.00661|0.002979|0.248403|941|0.01|0.002159|0||0||||||||3200|0|6|0|0|0.002159
N|XNYS|202609|CANG|ROUND|10000|LYNYN|125|1726466.06|749960|639689|87464|22807|87464|22807|0|0|0|0|0|0|-0.002542|-0.001111|0.003185|0.001393|-0.022161|-0.009688|-0.018576|-0.008121|-0.03131|-0.013688|2.287381|0.021684|0.022303|0.00975|1.028539|1404|0.01|0.169288|104051|0.061016|4816|0.01|0.014848||||||115659|9538||||
N|XNYS|202609|CANG|ROUND|20000|LNNNN|23|662408.37|285329|153901|114111|0|6694|24264|1|0|1300|200|12524|69128|0.011509|0.004831|-0.009575|-0.004019|0.004157|0.001745|0.002055|0.000862|-0.010314|-0.004329|2.382437||||||||||||||||||||13|78481|54130|2193365.999618
N|XNYS|202609|CANG|ROUND|20000|LNNYN|2|54278.05|22049|22049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANG|ROUND|20000|LNYNN|6|175156.92|77460|36522|40049|0|441|2203|11595|810|71|0|14929|10000|0.037886|0.017073|0.043152|0.019446|0.029288|0.013198|0.037331|0.016823|0.047656|0.021475|2.219095|0.039399|0.01078|0.004858|0.273617|40049|0.014309|245330.727552|0||0||||||||6100|35776|6|28145|24901|245330.727552
N|XNYS|202609|CANG|ROUND|20000|LNYYN|3|71732.5|30887|30824|63|0|63|0|0|0|0|0|0|0|0|0|0.01|0.004032|0.05|0.020161|0.05|0.020161|0.04|0.016129|2.48|0.02|0|0|0|63|0.01|0.008495|0||0||||||||800|0|1|0|0|0.008495
N|XNYS|202609|CANG|ROUND|20000|LYNNN|1|38406|20760|20760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CANG|ROUND|20000|LYNYN|20|601710.57|247151|152012|87554|7585|87554|7585|0|0|0|0|0|0|-0.018272|-0.007646|-0.001397|-0.000584|-0.00075|-0.000314|0.002417|0.001011|0.003139|0.001313|2.38973|0.020993|0.020919|0.008754|0.996495|500|0.007|0.162557|94639|0.048255|0||||||||107326|632||||
N|XNYS|202609|CANG|ROUND|200000|LNNNN|1|214000|100000|99194|806|0|0|0|0|306|0|0|500|0|-0.082779|-0.037372|-0.082779|-0.037372|-0.082779|-0.037372|-0.06|-0.027088|-0.109628|-0.049493|2.215||||||||||||||||||||1|806|806|51116.72437
N|XNYS|202609|CANG|ROUND|200000|LNNYN|1|201540.48|90784|90784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANG|ROUND|200000|LYNYN|1|212195.65|95155|95155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CANG|ROUND|250|LNNNN|4498|1585998.96|662212|528173|132570|0|5240|6073|3919|10828|17117|13938|51659|23796|0.000866|0.000376|-0.001116|-0.000485|-0.004272|-0.001855|-0.00117|-0.000508|0.003078|0.001336|2.30332||||||||||||||||||||788|132624|66423|325719.172953
N|XNYS|202609|CANG|ROUND|250|LNNYN|2178|1409817.43|663998|663319|679|0|679|0|0|0|0|0|0|0|0.001105|0.00049|0.00732|0.00325|0.016186|0.007186|0.011797|0.005238|0.104286|0.046303|2.252239||||||||||||||||||||7|0|0|0.002642
N|XNYS|202609|CANG|ROUND|250|LNYNN|193|94011.66|41068|19493|21575|0|12005|3139|500|1440|1169|1611|1223|488|0.005284|0.002313|0.006457|0.002826|0.005986|0.00262|0.008934|0.00391|0.029531|0.012925|2.284741|0.031218|0.005116|0.002239|0.163868|21575|0.013051|25521.382951|0||0||||||||20611|2046|99|6768|4147|25521.382951
N|XNYS|202609|CANG|ROUND|250|LNYYN|2620|1504273.33|680733|665035|15698|0|15698|0|0|0|0|0|0|0|0.010113|0.004527|0.009055|0.004053|0.013292|0.005949|0.009411|0.004212|-0.01002|-0.004485|2.23417|0.043046|0.01568|0.007018|0.364273|15698|0.013683|0.010012|0||0||||||||25007|631|122|183|183|0.010012
N|XNYS|202609|CANG|ROUND|250|LYNNN|9|4447.02|1863|100|1354|409|1254|409|0|100|0|0|0|0|0.010147|0.004237|0.007385|0.003084|-0.009365|-0.00391|-0.012621|-0.00527|0.011282|0.004711|2.395014|0.022564|0.013057|0.005452|0.578683|388|0.021598|0.014552|1375|4.634227|0||||||||1763|0||||
N|XNYS|202609|CANG|ROUND|250|LYNYN|3661|1730037.75|783133|515791|264562|2780|264462|2880|0|0|0|0|0|0|0.001881|0.000846|0.00361|0.001624|0.004573|0.002057|0.00379|0.001705|-0.001541|-0.000693|2.222903|0.026196|0.022967|0.010332|0.876708|35937|0.01254|0.012022|229614|0.015757|1791|0.010558|0.011231||||||278556|9773||||
N|XNYS|202609|CANG|ROUND|5000|LNNNN|82|608035.18|284923|187029|92694|2000|3100|8991|9704|11960|11584|5820|19643|23892|-0.002644|-0.001176|-0.01029|-0.004579|-0.020228|-0.009001|-0.006761|-0.003008|0.019961|0.008882|2.247415||||||||||||||||||||36|62527|56347|520742.757033
N|XNYS|202609|CANG|ROUND|5000|LNNYN|45|338930.23|156454|156454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANG|ROUND|5000|LNYNN|13|95450.65|43048|17016|26032|0|11691|6124|378|907|3000|0|3932|0|0.021426|0.009631|0.022829|0.010262|0.023084|0.010377|0.03568|0.016039|0.03755|0.016879|2.224576|0.04168|0.020113|0.009041|0.482549|26032|0.010784|43173.31594|0||0||||||||3800|22585|10|7189|6182|43173.31594
N|XNYS|202609|CANG|ROUND|5000|LNYYN|110|827145.78|388756|386163|2593|0|2593|0|0|0|0|0|0|0|-0.001867|-0.000926|-0.003957|-0.001963|-0.004933|-0.002447|-0.001103|-0.000547|0.011358|0.005633|2.016147|0.052356|0.007489|0.003715|0.143047|2593|0.022433|0.007117|0||0||||||||7635|1224|9|0|0|0.007117
N|XNYS|202609|CANG|ROUND|5000|LYNYN|215|1595593.09|739022|598909|133326|6787|133326|6787|0|0|0|0|0|0|0.000385|0.000174|0.007085|0.003197|0.013039|0.005883|0.003913|0.001765|0.009118|0.004114|2.216419|0.03162|0.032239|0.014545|1.01956|4471|0.018323|0.012287|126817|0.027014|8825|0.014193|0.054836||||||138594|13189||||
N|XNYS|202609|CANG|ROUND|50000|LNNNN|3|315631.36|137825|130481|7344|0|0|0|0|600|2500|0|4244|0|-0.05|-0.021029|-0.05|-0.021029|-0.048911|-0.02057|-0.058687|-0.024682|-0.133306|-0.056065|2.377721||||||||||||||||||||3|16346|9492|49245.978246
N|XNYS|202609|CANG|ROUND|50000|LNYNN|1|59835.48|24828|24828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|0|
N|XNYS|202609|CANG|ROUND|50000|LNYYN|5|374087.57|159306|159297|9|0|9|0|0|0|0|0|0|0|0.02|0.008032|0.03|0.012048|0.07|0.028112|0.07|0.028112|0.06|0.024096|2.49|0.02|0|0|0|9|0.01|0.006946|0||0||||||||2000|0|1|0|0|0.006946
N|XNYS|202609|CANG|ROUND|50000|LYNYN|1|88898.96|36434|26628|9806|0|9806|0|0|0|0|0|0|0|-0.04|-0.016495|-0.07|-0.028866|-0.03|-0.012371|-0.03|-0.012371|-0.04|-0.016495|2.425|0.03|0.03|0.012371|1|0|||9806|0.011436|0||||||||9800|6||||
N|XNYS|202609|CANQ|ODD|0|LNNNN|5|594.56|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANQ|ODD|0|LNNYN|3|88.62|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CANQ|ODD|0|LNYYN|51|7526.14|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANQ|ODD|1000|LNYYN|1|2416.23|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANQ|ODD|250|LNNNN|7|2379.66|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|CANQ|ODD|250|LNYYN|1|298.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANQ|ROUND|1000|LNYYN|12|36824.2|1239|1139|100|0|100|0|0|0|0|0|0|0|0.14|0.0047|0.14|0.0047|0.14|0.0047|0.14|0.0047|0.14|0.0047|29.79|0.16|0.14|0.0047|0.875|100|0.01|0.008973|0||0||||||||100|0|1|0|0|0.008973
N|XNYS|202609|CANQ|ROUND|1000|LYNYN|3|8859|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CANQ|ROUND|5000|LNYYN|2|17715|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CANQ|ROUND|5000|LYNYN|3|20742|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAOS|ODD|0|LNNNN|1|90.55|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|CAOS|ODD|0|LNNYN|5|814.32|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAOS|ODD|0|LNYYN|56|6606.26|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAOS|ODD|0|LYNYN|3|362.02|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAOS|ODD|1000|LNNNN|204|673846.31|7442|7425|17|0|0|0|0|0|0|0|0|17|-0.02|-0.000221|-0.02|-0.000221|-0.02|-0.000221|-0.02|-0.000221|-0.02|-0.000221|90.515||||||||||||||||||||1|98|98|1778797.616116
N|XNYS|202609|CAOS|ODD|1000|LNNYN|18|65060.52|719|719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAOS|ODD|1000|LNYYN|87|248149.33|2742|2720|22|0|22|0|0|0|0|0|0|0|0.03|0.000331|0.03|0.000331|0.03|0.000331|0.06|0.000663|0.07|0.000773|90.525|0.05|0.03|0.000331|0.6|22|0.01|0.015534|0||0||||||||22|0|1|0|0|0.015534
N|XNYS|202609|CAOS|ODD|1000|LYNYN|35|94848.21|1048|858|190|0|190|0|0|0|0|0|0|0|0.014947|0.000165|0.013|0.000144|0.019895|0.00022|0.017158|0.00019|0.012105|0.000134|90.482053|0.027053|0.027053|0.000299|1|0|||190|0.015046|0||||||||190|0||||
N|XNYS|202609|CAOS|ODD|250|LNNNN|78|57294.5|633|633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|4|
N|XNYS|202609|CAOS|ODD|250|LNNYN|33|19282.14|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAOS|ODD|250|LNYYN|53|28051.3|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAOS|ODD|250|LYNYN|7|4344.63|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAOS|ODD|5000|LNNNN|5|35213.07|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAOS|ODD|5000|LNNYN|3|20812.2|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAOS|ODD|5000|LNYYN|35|215807.95|2385|2385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAOS|ODD|5000|LYNYN|3|24883.9|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAOS|ROUND|10000|LNNNN|690|12489928|138000|137749|251|0|0|0|0|0|51|0|0|200|-0.01|-0.00011|-0.002032|-0.000022|-0.002032|-0.000022|-0.002032|-0.000022|-0.002032|-0.000022|90.505||||||||||||||||||||2|2432|1566|510242.491681
N|XNYS|202609|CAOS|ROUND|10000|LNNYN|91|1067202.4|11796|11796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAOS|ROUND|10000|LNYNN|2|36216|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAOS|ROUND|10000|LNYYN|45|659927.27|7293|7293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAOS|ROUND|10000|LYNNN|1|18096|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAOS|ROUND|10000|LYNYN|121|1974765.65|21820|21620|200|0|200|0|0|0|0|0|0|0|0.04|0.000442|0.04|0.000442|0.04|0.000442|0.04|0.000442|0.05|0.000553|90.47|0.06|0.05|0.000553|0.833333|100|0.01|0.016365|100|0.016548|0||||||||200|0||||
N|XNYS|202609|CAOS|ROUND|20000|LNNNN|489|14581382|161100|160352|748|0|0|0|0|0|0|0|0|748|-0.02861|-0.000316|-0.046524|-0.000514|-0.046524|-0.000514|-0.046524|-0.000514|-0.046524|-0.000514|90.500348||||||||||||||||||||2|2445|1265|714115.405718
N|XNYS|202609|CAOS|ROUND|20000|LNNYN|3|90458|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAOS|ROUND|20000|LNYYN|13|399174.35|4411|4411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAOS|ROUND|20000|LYNYN|111|3631709.38|40122|39474|648|0|648|0|0|0|0|0|0|0|0.04537|0.000501|0.072222|0.000798|0.072222|0.000798|0.072222|0.000798|0.072222|0.000798|90.501944|0.023889|0.023889|0.000264|1|0|||648|0.005355|0||||||||648|0||||
N|XNYS|202609|CAOS|ROUND|200000|LYNYN|15|3244142.55|35835|35835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAOS|ROUND|5000|LNNNN|2203|19935895|220300|220078|222|0|37|100|0|0|0|0|13|72|-0.031486|-0.000348|-0.02982|-0.00033|-0.035721|-0.000395|-0.033378|-0.000369|-0.033559|-0.000371|90.46768||||||||||||||||||||5|3561|1836|1429192.995095
N|XNYS|202609|CAOS|ROUND|5000|LNNYN|128|1159137.9|12810|12810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAOS|ROUND|5000|LNYNN|2|18105|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAOS|ROUND|5000|LNYYN|290|2625733.87|29020|28920|100|0|100|0|0|0|0|0|0|0|0.02|0.000221|0.02|0.000221|0.02|0.000221|0.02|0.000221|0.03|0.000332|90.49|0.04|0.02|0.000221|0.5|100|0.01|0.01423|0||0||||||||100|0|1|0|0|0.01423
N|XNYS|202609|CAOS|ROUND|5000|LYNYN|77|705728.67|7797|7697|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90.485|0.01|0|0|0|100|0.005|0.015334|0||0||||||||100|0||||
N|XNYS|202609|CAOS|ROUND|50000|LNNNN|59|6684023.09|73847|73347|500|0|0|0|0|0|0|0|500|0|-0.01|-0.00011|-0.01|-0.00011|-0.01|-0.00011|-0.01|-0.00011|-0.01|-0.00011|90.535||||||||||||||||||||1|2287|1644|233943.041671
N|XNYS|202609|CAOS|ROUND|50000|LYNYN|89|6773090.1|74838|73938|900|0|900|0|0|0|0|0|0|0|0.006667|0.000074|0|0|0|0|0|0|0|0|90.498333|0.01|0.006667|0.000074|0.666667|300|0.005|0.007929|600|0.016931|0||||||||1300|0||||
N|XNYS|202609|CAPA|ODD|0|LNNNN|13|452.39|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|CAPA|ODD|0|LNNYN|15|2024.32|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPA|ODD|0|LNYYN|36|2435.17|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPA|ODD|0|LYNYN|2|229.48|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPA|ODD|1000|LNNNN|9|11801.36|467|467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPA|ODD|1000|LNNYN|2|2658.28|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPA|ODD|1000|LNYYN|36|55186.02|2154|2154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPA|ODD|1000|LYNYN|1|1523.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPA|ODD|250|LNNNN|7|4980.87|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|CAPA|ODD|250|LNNYN|2|1111.92|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPA|ODD|250|LNYYN|27|14769.74|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPA|ROUND|1000|LNNNN|2|5086|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPA|ROUND|1000|LNNYN|51|131756.87|5219|5219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPA|ROUND|1000|LNYYN|334|925351.57|36552|36552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPA|ROUND|1000|LYNYN|48|137002.16|5412|5412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPA|ROUND|10000|LNYYN|12|127489.25|5041|5041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPA|ROUND|10000|LYNYN|10|120035|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPA|ROUND|20000|LNYYN|8|175969|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPA|ROUND|20000|LYNYN|16|404023.2|16080|16080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPA|ROUND|5000|LNNYN|2|12634|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPA|ROUND|5000|LNYYN|33|203923|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPA|ROUND|5000|LYNYN|11|66951.78|2634|2634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPA|ROUND|50000|LYNYN|1|51480|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPE|ODD|0|LNNNN|34|1937.72|61|53|8|0|0|7|0|0|1|0|0|0|-0.01|-0.000316|-0.08|-0.002526|-0.08|-0.002526|-0.0775|-0.002447|-0.02|-0.000632|31.6675||||||||||||||||||||2|1|1|813.84432
N|XNYS|202609|CAPE|ODD|0|LNNYN|4|700.28|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPE|ODD|0|LNYYN|38|3497.56|110|103|7|0|7|0|0|0|0|0|0|0|0.01|0.000316|0.09|0.002845|0.09|0.002845|0.09|0.002845|0.04|0.001264|31.635|0.09|0.01|0.000316|0.111111|7|0.04|0.013257|0||0||||||||7|0|1|0|0|0.013257
N|XNYS|202609|CAPE|ODD|0|LYNYN|2|127.45|4|3|1|0|1|0|0|0|0|0|0|0|0.01|0.000314|0.01|0.000314|0.01|0.000314|-0.01|-0.000314|-0.12|-0.003762|31.895|0.01|0.01|0.000314|1|0|||1|0.016549|0||||||||1|0||||
N|XNYS|202609|CAPE|ODD|1000|LNNNN|15|29029.98|917|917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPE|ODD|1000|LNNYN|2|3173.2|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPE|ODD|1000|LNYYN|19|41409.38|1288|1288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPE|ODD|1000|LYNYN|31|45743.19|1424|1424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPE|ODD|250|LNNNN|10|7556.2|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPE|ODD|250|LNNYN|1|810.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPE|ODD|250|LNYYN|13|9734.33|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPE|ODD|250|LYNYN|4|2104.01|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPE|ROUND|1000|LNNNN|514|1595243|51400|51400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|2|
N|XNYS|202609|CAPE|ROUND|1000|LNNYN|345|1103576|34500|34500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPE|ROUND|1000|LNYYN|115|394881.41|12288|12188|100|0|100|0|0|0|0|0|0|0|0.14|0.004416|0.14|0.004416|0.14|0.004416|0.14|0.004416|0.12|0.003785|31.7|0.16|0.14|0.004416|0.875|100|0.01|0.013632|0||0||||||||100|0|1|0|0|0.013632
N|XNYS|202609|CAPE|ROUND|1000|LYNYN|107|350055.59|11075|11075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPE|ROUND|10000|LNNNN|1|15875|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPE|ROUND|10000|LNYYN|33|565716.4|18185|18185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPE|ROUND|10000|LYNYN|4|61082|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPE|ROUND|20000|LNNNN|1|24947.3|785|785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPE|ROUND|20000|LYNYN|1|37623.75|1185|1185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPE|ROUND|5000|LNNNN|2|12390|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPE|ROUND|5000|LNNYN|2|19029|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPE|ROUND|5000|LNYYN|37|297666.39|9468|9368|100|0|100|0|0|0|0|0|0|0|0.07|0.0022|0.14|0.0044|0.14|0.0044|0.14|0.0044|0.14|0.0044|31.815|0.09|0.07|0.0022|0.777778|100|0.01|0.012587|0||0||||||||200|0|1|0|0|0.012587
N|XNYS|202609|CAPE|ROUND|5000|LYNYN|47|366540.99|11585|11585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPE|ROUND|50000|LNYYN|6|751532.8|24260|24260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPE|ROUND|50000|LYNYN|5|692768|22400|22400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPL|ODD|0|LNNNN|1434|112150.24|4992|4590|399|0|12|26|5|17|21|14|97|207|-0.117318|-0.00523|-0.126867|-0.005656|-0.125539|-0.005597|-0.103885|-0.004632|-0.083434|-0.00372|22.429799||||||||||||||||||||104|490|292|1725333.715685
N|XNYS|202609|CAPL|ODD|0|LNNYN|1795|318583.45|14018|13936|82|0|82|0|0|0|0|0|0|0|-0.105122|-0.004646|-0.105122|-0.004646|-0.076098|-0.003363|-0.077317|-0.003417|-0.063659|-0.002814|22.625244||||||||||||||||||||18|0|0|0.007567
N|XNYS|202609|CAPL|ODD|0|LNYNN|37|3613.33|162|77|85|0|15|24|0|4|5|0|20|17|0.066706|0.002974|0.056824|0.002533|0.057059|0.002543|0.056706|0.002528|0.038118|0.001699|22.433294|0.239059|0.064|0.002853|0.267717|85|0.087529|461765.279676|0||0||||||||85|0|18|44|14|461765.279676
N|XNYS|202609|CAPL|ODD|0|LNYYN|1306|188604.75|8352|7743|609|0|609|0|0|0|0|0|0|0|0.081281|0.003616|0.085944|0.003824|0.085419|0.0038|0.084483|0.003759|0.084302|0.003751|22.476864|0.248506|0.088276|0.003927|0.355227|609|0.080115|0.009825|0||0||||||||680|0|139|5|5|0.009825
N|XNYS|202609|CAPL|ODD|0|LYNNN|2|154.72|7|0|4|3|4|3|0|0|0|0|0|0|0.175714|0.007912|0.175714|0.007912|0.18|0.008105|0.18|0.008105|0.18|0.008105|22.207857|0.21|0.175714|0.007912|0.836735|4|0.03|0.01042|3|0.851354|0||||||||7|0||||
N|XNYS|202609|CAPL|ODD|0|LYNYN|299|37363.64|1674|299|1375|0|1375|0|0|0|0|0|0|0|0.179847|0.008013|0.179775|0.00801|0.174691|0.007783|0.173811|0.007744|0.159258|0.007096|22.44416|0.246371|0.191971|0.008553|0.779195|1069|0.034986|0.012194|306|0.0107|0||||||||1375|0||||
N|XNYS|202609|CAPL|ODD|1000|LNNNN|245|333293.32|14865|13113|1554|0|84|160|0|124|101|0|445|640|-0.043668|-0.00195|-0.056583|-0.002527|-0.057439|-0.002565|-0.044794|-0.002001|-0.024781|-0.001107|22.391071||||||||||||||||||||29|2377|1294|718146.944604
N|XNYS|202609|CAPL|ODD|1000|LNNYN|19|28793.68|1298|1242|56|0|56|0|0|0|0|0|0|0|-0.08|-0.003439|-0.08|-0.003439|-0.08|-0.003439|-0.08|-0.003439|-0.08|-0.003439|23.26||||||||||||||||||||1|0|0|0.010029
N|XNYS|202609|CAPL|ODD|1000|LNYNN|5|7824.91|349|293|56|0|56|0|0|0|0|0|0|0|0.08|0.003439|0.08|0.003439|0.08|0.003439|0.08|0.003439|0.08|0.003439|23.26|0.32|0.08|0.003439|0.25|56|0.12|0.072644|0||0||||||||56|0|1|2|2|0.072644
N|XNYS|202609|CAPL|ODD|1000|LNYYN|174|245223.46|10916|9987|929|0|929|0|0|0|0|0|0|0|0.117879|0.005263|0.127212|0.005679|0.120678|0.005388|0.117395|0.005241|0.112314|0.005014|22.398601|0.274596|0.131485|0.00587|0.478832|929|0.071555|0.008351|0||0||||||||929|0|14|0|0|0.008351
N|XNYS|202609|CAPL|ODD|1000|LYNNN|1|1806|84|0|84|0|84|0|0|0|0|0|0|0|0.1|0.00464|0.1|0.00464|0.1|0.00464|0.1|0.00464|0.13|0.006032|21.55|0.1|0.1|0.00464|1|0|||84|0.013027|0||||||||84|0||||
N|XNYS|202609|CAPL|ODD|1000|LYNYN|110|182156.54|8189|1195|6994|0|6994|0|0|0|0|0|0|0|0.148585|0.00667|0.151607|0.006806|0.147509|0.006622|0.141104|0.006334|0.129398|0.005809|22.275889|0.230234|0.18624|0.008361|0.808913|4620|0.033301|0.01233|2374|0.009108|0||||||||7188|0||||
N|XNYS|202609|CAPL|ODD|250|LNNNN|343|205024.98|9200|8095|1049|0|34|52|0|22|82|0|249|610|-0.1049|-0.004746|-0.106644|-0.004825|-0.108103|-0.004891|-0.094299|-0.004266|-0.09613|-0.004349|22.102369||||||||||||||||||||43|1460|955|2406681.004334
N|XNYS|202609|CAPL|ODD|250|LNNYN|56|35526.71|1590|1453|137|0|137|0|0|0|0|0|0|0|-0.124964|-0.005558|-0.077445|-0.003445|-0.077445|-0.003445|-0.077445|-0.003445|-0.077445|-0.003445|22.481898||||||||||||||||||||6|0|0|0.008252
N|XNYS|202609|CAPL|ODD|250|LNYNN|17|7496.87|330|124|206|0|117|20|0|14|33|0|0|22|0.112864|0.004977|0.097913|0.004318|0.086893|0.003832|0.088641|0.003909|0.09801|0.004322|22.677791|0.327621|0.101893|0.004493|0.311009|206|0.112864|44304.870548|0||0||||||||206|0|11|28|23|44304.870548
N|XNYS|202609|CAPL|ODD|250|LNYYN|208|115821.04|5227|4337|890|0|890|0|0|0|0|0|0|0|0.071506|0.003199|0.072607|0.003248|0.071382|0.003194|0.06491|0.002904|0.047056|0.002105|22.351225|0.215124|0.074528|0.003334|0.346443|890|0.070298|0.010242|0||0||||||||890|0|40|0|0|0.010242
N|XNYS|202609|CAPL|ODD|250|LYNYN|143|72951.09|3294|611|2683|0|2683|0|0|0|0|0|0|0|0.172818|0.007771|0.174924|0.007866|0.168297|0.007568|0.16874|0.007587|0.158319|0.007119|22.239344|0.231703|0.188271|0.008466|0.81255|1881|0.030976|0.012806|802|0.010989|0||||||||2709|0||||
N|XNYS|202609|CAPL|ROUND|1000|LNNNN|2342|5658002.57|254645|243544|10666|0|374|311|202|159|1200|616|3396|4408|-0.052423|-0.002368|-0.059566|-0.002691|-0.06116|-0.002763|-0.057045|-0.002577|-0.043212|-0.001952|22.137727||||||||||||||||||||115|14323|9628|1475724.879989
N|XNYS|202609|CAPL|ROUND|1000|LNNYN|203|520725.24|22881|22689|192|0|192|0|0|0|0|0|0|0|-0.153333|-0.006975|-0.148125|-0.006738|-0.148125|-0.006738|-0.148854|-0.006771|-0.093021|-0.004232|21.9825||||||||||||||||||||5|71|71|0.00851
N|XNYS|202609|CAPL|ROUND|1000|LNYNN|12|31336.64|1388|1104|284|0|100|153|0|0|0|31|0|0|0.088028|0.004029|0.084507|0.003867|0.084507|0.003867|0.084507|0.003867|-0.014648|-0.00067|21.850775|0.264366|0.088028|0.004029|0.332978|284|0.088169|2868.81778|0||0||||||||300|0|3|186|184|2868.81778
N|XNYS|202609|CAPL|ROUND|1000|LNYYN|6756|16326838.51|712497|708687|3810|0|3810|0|0|0|0|0|0|0|0.048058|0.002162|0.042546|0.001914|0.041698|0.001876|0.040241|0.00181|0.040486|0.001821|22.231383|0.267543|0.079407|0.003572|0.2968|3810|0.094068|0.011063|0||0||||||||5353|18|47|0|0|0.011063
N|XNYS|202609|CAPL|ROUND|1000|LYNYN|504|1229128.14|56302|35776|20526|0|20526|0|0|0|0|0|0|0|0.078651|0.003556|0.085094|0.003847|0.081376|0.003679|0.077691|0.003512|0.067346|0.003045|22.120219|0.164877|0.144522|0.006533|0.876541|9900|0.021607|0.013125|10326|0.011991|300|0.016667|0.004476||||||20573|217||||
N|XNYS|202609|CAPL|ROUND|10000|LNNNN|107|1524939.75|66999|63074|3379|0|100|236|0|803|100|0|1050|1090|-0.058787|-0.002592|-0.080639|-0.003556|-0.060515|-0.002669|-0.060515|-0.002669|-0.056466|-0.00249|22.676333||||||||||||||||||||8|2975|2901|3434414.732012
N|XNYS|202609|CAPL|ROUND|10000|LNNYN|17|219923.75|9976|9976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPL|ROUND|10000|LNYNN|2|25014|1150|450|700|0|700|0|0|0|0|0|0|0|0.09|0.004213|0.09|0.004213|0.09|0.004213|0.09|0.004213|0.09|0.004213|21.36|0.04|0|0|0|700|0.02|0.068437|0||0||||||||200|500|1|0|0|0.068437
N|XNYS|202609|CAPL|ROUND|10000|LNYYN|10|130244.05|5834|5834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPL|ROUND|10000|LYNYN|16|222148.9|10086|3512|6574|0|6574|0|0|0|0|0|0|0|0.082883|0.003735|0.101941|0.004594|0.082186|0.003703|0.081133|0.003656|0.037919|0.001709|22.191998|0.199463|0.21535|0.009704|1.079648|1039|0.015688|0.014944|4707|0.017207|828|0.082754|0.01183||||||6785|94||||
N|XNYS|202609|CAPL|ROUND|20000|LNNNN|29|705435|31512|28651|2861|0|0|200|100|0|0|0|84|2477|-0.094219|-0.004335|-0.095676|-0.004402|-0.093646|-0.004309|-0.091978|-0.004232|-0.029311|-0.001349|21.732884||||||||||||||||||||4|3596|2201|6007552.635071
N|XNYS|202609|CAPL|ROUND|20000|LNNYN|2|76141.75|3265|3265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPL|ROUND|20000|LNYNN|4|119410|5510|2559|2951|0|0|54|0|7|0|0|130|2760|0.046754|0.002177|0.049441|0.002302|0.063456|0.002955|0.063456|0.002955|0.063456|0.002955|21.475905|0.235944|0.079027|0.00368|0.334942|2951|0.078458|1651195.390512|0||0||||||||500|2660|3|2197|2097|1651195.390512
N|XNYS|202609|CAPL|ROUND|20000|LNYYN|5|157193|7057|6957|100|0|100|0|0|0|0|0|0|0|0.1526|0.006658|0.1526|0.006658|0.1526|0.006658|0.1526|0.006658|0.1526|0.006658|22.92|0.24|0.2026|0.008839|0.844167|100|0.0187|0.000225|0||0||||||||100|0|1|0|0|0.000225
N|XNYS|202609|CAPL|ROUND|20000|LYNYN|6|212915.82|9632|6253|3379|0|3379|0|0|0|0|0|0|0|0.007635|0.00035|0.073196|0.003354|0.069482|0.003184|0.038053|0.001744|-0.276241|-0.012659|21.821458|0.214563|0.214563|0.009833|1|0|||3379|0.00923|0||||||||3306|73||||
N|XNYS|202609|CAPL|ROUND|5000|LNNNN|75|547341.97|24352|20721|3554|0|685|0|0|0|56|308|1|2504|-0.077895|-0.003507|-0.082735|-0.003725|-0.08751|-0.00394|-0.084564|-0.003807|-0.115853|-0.005216|22.211732||||||||||||||||||||13|2944|2211|2325355.676228
N|XNYS|202609|CAPL|ROUND|5000|LNNYN|13|99699|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPL|ROUND|5000|LNYNN|4|32350.5|1450|650|800|0|167|386|0|0|0|0|247|0|0.0097|0.000441|0.0097|0.000441|-0.00265|-0.00012|-0.00265|-0.00012|-0.015|-0.000682|22.01|0.12|0.02|0.000909|0.166667|800|0.05|43687.44524|0||0||||||||700|100|2|769|731|43687.44524
N|XNYS|202609|CAPL|ROUND|5000|LNYYN|22|162894.16|7266|6878|388|0|388|0|0|0|0|0|0|0|0.111082|0.005088|0.111082|0.005088|0.111082|0.005088|0.111082|0.005088|0.101546|0.004652|21.830438|0.138711|0.111082|0.005088|0.800818|388|0.013814|0.013383|0||0||||||||772|0|3|0|0|0.013383
N|XNYS|202609|CAPL|ROUND|5000|LYNYN|32|223924.87|10156|1499|8657|0|8657|0|0|0|0|0|0|0|0.096813|0.004389|0.103266|0.004681|0.100456|0.004554|0.089461|0.004056|0.066953|0.003035|22.058595|0.160779|0.153351|0.006952|0.953803|2086|0.015412|0.016795|6571|0.015327|0||||||||9006|450||||
N|XNYS|202609|CAPL|ROUND|50000|LNNNN|10|947172.2|43274|39648|3626|0|0|0|0|0|0|0|100|3526|-0.170822|-0.007774|-0.258298|-0.011755|-0.25249|-0.01149|-0.214211|-0.009748|0.190924|0.008688|21.974407||||||||||||||||||||5|4400|4393|1510700.321022
N|XNYS|202609|CAPL|ROUND|50000|LNYNN|1|68377.2|2999|0|2999|0|0|2999|0|0|0|0|0|0|0.19|0.008368|0.19|0.008368|0.19|0.008368|0.19|0.008368|0.19|0.008368|22.705|0.41|0.19|0.008368|0.463415|2999|0.11|0.168556|0||0||||||||300|2699|1|100|100|0.168556
N|XNYS|202609|CAPL|ROUND|50000|LNYYN|1|61796|2800|2289|511|0|511|0|0|0|0|0|0|0|-0.16|-0.00725|-0.23|-0.010421|-0.24|-0.010874|-0.24|-0.010874|-0.24|-0.010874|22.07|0.14|0|0|0|511|0.07|0.006803|0||0||||||||400|111|1|0|0|0.006803
N|XNYS|202609|CAPL|ROUND|50000|LYNYN|1|66097.2|2899|0|2899|0|2899|0|0|0|0|0|0|0|-0.19|-0.008313|-0.19|-0.008313|-0.19|-0.008313|-0.19|-0.008313|-0.19|-0.008313|22.855|0.11|0.11|0.004813|1|0|||2899|0.000212|0||||||||2800|99||||
N|XNYS|202609|CAPN|ODD|0|LNNNN|4|261.21|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|CAPN|ODD|0|LNNYN|6|395.73|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPN|ODD|0|LNYYN|73|3245.96|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPN|ODD|0|LYNYN|36|1770.83|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPN|ODD|250|LNNYN|1|259.44|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPN|ODD|250|LNYYN|2|844.09|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPN|ROUND|1000|LNNYN|2|3402|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPN|ROUND|1000|LNYYN|6|15249.19|1335|1335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPN|ROUND|1000|LYNYN|2|3124.62|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPN|ROUND|10000|LNNYN|4|44849.85|3999|3999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPN|ROUND|20000|LNNYN|2|70720|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPN|ROUND|5000|LYNYN|1|5356.2|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPNR|ODD|0|LNNYN|3|3.66|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPNR|ODD|0|LNYYN|8|26.18|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPNR|ODD|0|LYNYN|1|1.84|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPNR|ROUND|0|LNNYN|1|7.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPNR|ROUND|0|LNYYN|7|473.41|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPNR|ROUND|0|LYNYN|1|8|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAPNR|ROUND|1000|LNNYN|1|2287.44|19062|19062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPNR|ROUND|250|LNNYN|3|1373.22|15258|15258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPNU|ROUND|1000|LNNYN|1|1127|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPR|ODD|0|LNNNN|17089|1966719.77|215137|201277|13860|0|887|1723|1432|1558|2839|2380|2992|49|0.007452|0.000822|0.007935|0.000876|0.010247|0.001131|0.009324|0.001029|0.006527|0.00072|9.063122||||||||||||||||||||1437|42317|27647|24074.072072
N|XNYS|202609|CAPR|ODD|0|LNNYN|6849|708899.21|78183|75276|2907|0|2907|0|0|0|0|0|0|0|-0.008593|-0.000954|-0.006612|-0.000734|-0.012322|-0.001368|-0.010709|-0.001189|-0.0256|-0.002843|9.005989||||||||||||||||||||294|68|68|0.008279
N|XNYS|202609|CAPR|ODD|0|LNYNN|2331|232065.76|25066|21706|3360|0|1757|1135|381|11|52|24|0|0|0.006723|0.000738|0.005244|0.000576|0.007619|0.000836|0.011899|0.001306|0.018083|0.001985|9.111079|0.021848|0.001324|0.000145|0.060618|3360|0.010262|149.54104|0||0||||||||3466|0|336|9118|8060|149.54104
N|XNYS|202609|CAPR|ODD|0|LNYYN|2893|263926.06|28676|24673|4003|0|4003|0|0|0|0|0|0|0|-0.005731|-0.00063|-0.006095|-0.00067|-0.010567|-0.001161|-0.014447|-0.001588|-0.02615|-0.002874|9.099659|0.024454|0.001601|0.000176|0.065482|4003|0.011426|0.00955|0||0||||||||4261|0|432|44|44|0.00955
N|XNYS|202609|CAPR|ODD|0|LYNNN|1177|113500.46|12550|9311|3239|0|2366|610|240|8|15|0|0|0|0.007833|0.000876|0.007706|0.000862|0.009809|0.001098|0.003186|0.000357|-0.006613|-0.00074|8.936851|0.010096|0.010114|0.001132|1.001835|31|0.01|0.004315|3174|46.469654|34|0.01|0.013709||||||3263|0||||
N|XNYS|202609|CAPR|ODD|0|LYNYN|6410|524492.08|58274|43996|14278|0|14278|0|0|0|0|0|0|0|-0.004599|-0.000509|-0.005118|-0.000566|-0.003521|-0.000389|-0.004464|-0.000494|-0.000344|-0.000038|9.042453|0.011426|0.009964|0.001102|0.872012|2004|0.006806|0.010377|11986|0.010185|288|0.011111|0.004594||||||14954|0||||
N|XNYS|202609|CAPR|ODD|1000|LNNNN|45|45592.31|4372|4372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|320|182|
N|XNYS|202609|CAPR|ODD|1000|LNNYN|31|31600.52|3012|3012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPR|ODD|1000|LNYNN|5|5081.45|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPR|ODD|1000|LNYYN|16|16387.07|1554|1456|98|0|98|0|0|0|0|0|0|0|0.02|0.001923|0.02|0.001923|0.02|0.001923|0.06|0.005769|0.02|0.001923|10.4|0.02|0|0|0|98|0.01|0.008849|0||0||||||||98|0|1|0|0|0.008849
N|XNYS|202609|CAPR|ODD|1000|LYNYN|10|10229|980|586|394|0|394|0|0|0|0|0|0|0|0.004289|0.000412|0.039518|0.003792|-0.039365|-0.003778|-0.037081|-0.003558|-0.140787|-0.01351|10.420977|0.027487|0.021701|0.002082|0.789474|109|0.010459|0.014604|285|0.006316|0||||||||394|0||||
N|XNYS|202609|CAPR|ODD|250|LNNNN|17087|8328733.5|894811|865174|29637|0|2840|3906|3297|3288|5944|5923|4439|0|0.006151|0.000666|0.009109|0.000987|0.009171|0.000994|0.010271|0.001113|0.027071|0.002933|9.230711||||||||||||||||||||560|102001|58337|17168.6808
N|XNYS|202609|CAPR|ODD|250|LNNYN|29781|16090220.64|1768976|1755169|13807|0|13807|0|0|0|0|0|0|0|-0.009859|-0.001077|-0.010145|-0.001108|-0.011165|-0.001219|-0.015822|-0.001728|-0.013785|-0.001506|9.15624||||||||||||||||||||314|1133|1083|0.0075
N|XNYS|202609|CAPR|ODD|250|LNYNN|1653|809564.18|84769|78470|6299|0|3574|1621|569|42|335|0|158|0|0.00643|0.000681|0.00827|0.000876|-0.004471|-0.000474|0.038592|0.004089|0.029662|0.003143|9.43719|0.023023|0.001594|0.000169|0.069232|6299|0.010714|1639.380791|0||0||||||||6442|0|127|15860|12551|1639.380791
N|XNYS|202609|CAPR|ODD|250|LNYYN|15800|8668316.54|950117|920069|30048|0|30048|0|0|0|0|0|0|0|-0.004995|-0.000549|-0.004783|-0.000526|-0.009864|-0.001084|-0.020812|-0.002288|-0.03462|-0.003806|9.097337|0.025478|0.001673|0.000184|0.065652|30048|0.011902|0.009017|0||0||||||||32889|0|578|680|613|0.009017
N|XNYS|202609|CAPR|ODD|250|LYNNN|423|190624.95|20480|15694|4786|0|3737|884|165|0|0|0|0|0|0.006049|0.000649|0.010445|0.00112|0.008439|0.000905|-0.000027|-0.000003|0.016262|0.001744|9.325096|0.011609|0.01069|0.001146|0.920806|201|0.012438|0.007952|4555|0.19245|30|0.01|0.062748||||||4877|0||||
N|XNYS|202609|CAPR|ODD|250|LYNYN|17196|9506454.2|1046758|981856|64902|0|64902|0|0|0|0|0|0|0|-0.00529|-0.000577|-0.00822|-0.000897|-0.014299|-0.001561|-0.006895|-0.000753|-0.017745|-0.001937|9.160677|0.012414|0.010403|0.001136|0.838027|15415|0.005827|0.009756|47542|0.009031|1945|0.012638|0.006572||||||71750|0||||
N|XNYS|202609|CAPR|ROUND|1000|LNNNN|3800|5627576.75|594539|519533|74911|0|1642|5303|2709|9046|20965|16769|17877|600|0.00791|0.000841|0.006174|0.000656|0.011661|0.001239|0.026065|0.00277|0.05364|0.005699|9.411372||||||||||||||||||||414|118446|76542|28175.884515
N|XNYS|202609|CAPR|ROUND|1000|LNNYN|55164|135795839.33|14826116|14812835|13159|122|13159|122|0|0|0|0|0|0|-0.013352|-0.001414|-0.018065|-0.001913|-0.039362|-0.004169|-0.083085|-0.008799|-0.071083|-0.007528|9.442685||||||||||||||||||||132|1477|1458|0.016311
N|XNYS|202609|CAPR|ROUND|1000|LNYNN|210|312286.61|32359|26849|5510|0|2865|774|158|1000|400|113|200|0|0.007672|0.000802|0.013053|0.001364|0.040321|0.004214|0.083628|0.008741|0.093851|0.009809|9.567834|0.026372|0.00096|0.0001|0.036405|5510|0.012706|2527.345634|0||0||||||||5758|147|33|4540|3247|2527.345634
N|XNYS|202609|CAPR|ROUND|1000|LNYYN|35162|86910544.01|9294257|9232363|61894|0|61894|0|0|0|0|0|0|0|-0.003003|-0.000317|-0.001237|-0.00013|-0.009952|-0.00105|-0.025163|-0.002655|-0.015335|-0.001618|9.478689|0.03073|0.00325|0.000343|0.105774|61894|0.01374|0.010936|0||0||||||||92635|1714|512|585|585|0.010936
N|XNYS|202609|CAPR|ROUND|1000|LYNNN|58|94843.2|10148|4991|5157|0|4241|316|150|0|0|300|150|0|0.007991|0.000881|0.013828|0.001525|0.022325|0.002463|0.027625|0.003047|-0.001947|-0.000215|9.065691|0.010669|0.007997|0.000882|0.749546|928|0.00931|0.010487|4054|4739.810639|175|0.01|0.014986||||||5008|461||||
N|XNYS|202609|CAPR|ROUND|1000|LYNYN|13945|22453914.76|2428764|2174785|252880|1099|252880|1099|0|0|0|0|0|0|-0.007611|-0.000819|-0.004821|-0.000519|-0.005791|-0.000623|-0.011185|-0.001203|-0.029629|-0.003187|9.296871|0.012992|0.010895|0.001172|0.838652|49042|0.006656|0.013197|199634|0.013869|5303|0.011358|0.00636||||||333766|7034||||
N|XNYS|202609|CAPR|ROUND|10000|LNNNN|49|687998.6|75748|53851|21395|502|750|5223|3024|30|3150|6520|3200|0|0.011474|0.001244|0.014169|0.001537|0.03176|0.003444|0.020767|0.002252|0.046681|0.005062|9.221252||||||||||||||||||||16|27082|23192|16945.382427
N|XNYS|202609|CAPR|ROUND|10000|LNNYN|3713|48386852.84|5435512|5434895|617|0|617|0|0|0|0|0|0|0|-0.009254|-0.001013|-0.009627|-0.001054|-0.012447|-0.001363|-0.02282|-0.002498|0.009579|0.001049|9.134522||||||||||||||||||||7|38|38|0.011036
N|XNYS|202609|CAPR|ROUND|10000|LNYNN|2|25774|2700|1600|1100|0|884|216|0|0|0|0|0|0|0.017636|0.001706|-0.032364|-0.003131|0.007636|0.000739|0.007636|0.000739|0.157636|0.015253|10.335|0.03|0.007636|0.000739|0.254545|1100|0.011182|0.225762|0||0||||||||500|600|1|1280|1100|0.225762
N|XNYS|202609|CAPR|ROUND|10000|LNYYN|759|8710076.45|974521|972756|1765|0|1765|0|0|0|0|0|0|0|-0.008261|-0.000858|0.008102|0.000841|-0.004028|-0.000418|-0.046601|-0.00484|0.030476|0.003165|9.628057|0.033382|0.001099|0.000114|0.032926|1765|0.016142|0.007852|0||0||||||||7936|250|8|0|0|0.007852
N|XNYS|202609|CAPR|ROUND|10000|LYNNN|2|32751|3600|1332|1220|1048|371|1696|201|0|0|0|0|0|0.000273|0.00003|-0.024136|-0.002653|-0.030591|-0.003363|-0.018228|-0.002004|-0.055547|-0.006107|9.096023|0.005591|0.011455|0.001259|2.048896|0|||1603|0.373457|665|0.01|0.759566||||||300|1303||||
N|XNYS|202609|CAPR|ROUND|10000|LYNYN|201|2794001.75|305662|290644|15018|0|15018|0|0|0|0|0|0|0|-0.011563|-0.001252|-0.027703|-0.002999|-0.047337|-0.005124|-0.042997|-0.004655|-0.077535|-0.008394|9.237442|0.012612|0.010426|0.001129|0.826716|2522|0.006507|0.014266|12496|0.010281|0||||||||29670|328||||
N|XNYS|202609|CAPR|ROUND|20000|LNNNN|19|479928|49400|36813|12587|0|287|2600|0|2000|0|2000|5700|0|0.012413|0.001264|0.000715|0.000073|0.019144|0.001949|0.011428|0.001164|0.054067|0.005505|9.82171||||||||||||||||||||7|19358|17444|38918.208779
N|XNYS|202609|CAPR|ROUND|20000|LNNYN|43|1305460.91|143037|143017|20|0|20|0|0|0|0|0|0|0|0.01|0.001138|-0.04|-0.004553|-0.06|-0.00683|-0.06|-0.00683|-0.19|-0.021628|8.785||||||||||||||||||||1|0|0|0.010912
N|XNYS|202609|CAPR|ROUND|20000|LNYNN|2|47325|5000|0|5000|0|0|2547|0|0|2453|0|0|0|0.009906|0.001047|0.004906|0.000518|0.005|0.000528|-0.010188|-0.001076|0.005|0.000528|9.465|0.02|0|0|0|5000|0.01|1308.460375|0||0||||||||3900|1100|2|59|59|1308.460375
N|XNYS|202609|CAPR|ROUND|20000|LNYYN|46|1414541.13|150926|150746|180|0|180|0|0|0|0|0|0|0|-0.003889|-0.000413|-0.001667|-0.000177|0.065556|0.006969|-0.068333|-0.007264|0.126667|0.013465|9.407222|0.02|-0.003889|-0.000413|-0.194444|180|0.011944|0.00449|0||0||||||||1900|10|2|0|0|0.00449
N|XNYS|202609|CAPR|ROUND|20000|LYNYN|141|5543698.61|606499|597124|9375|0|9375|0|0|0|0|0|0|0|-0.022587|-0.002378|-0.02304|-0.002426|-0.040698|-0.004285|-0.045268|-0.004766|-0.053725|-0.005656|9.498488|0.010501|0.008571|0.000902|0.81615|2090|0.006244|0.010995|6885|0.010531|400|0.01|0.000309||||||18744|3225||||
N|XNYS|202609|CAPR|ROUND|200000|LYNYN|4|1550879.36|166512|166212|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.01278|-0.48|-0.051118|-0.45|-0.047923|9.39|0.02|0|0|0|300|0.01|0.015955|0||0||||||||1700|0||||
N|XNYS|202609|CAPR|ROUND|250|LNNNN|22306|20176265.14|2233871|2153903|79900|0|6664|8504|8645|12849|16167|11880|14696|495|0.00705|0.000776|0.007096|0.000781|0.008251|0.000908|0.012007|0.001321|0.008325|0.000916|9.087477||||||||||||||||||||820|176983|97456|19592.365469
N|XNYS|202609|CAPR|ROUND|250|LNNYN|14108|13047556.01|1424921|1418604|6317|0|6317|0|0|0|0|0|0|0|-0.015257|-0.001661|-0.014241|-0.00155|-0.014755|-0.001606|-0.013386|-0.001457|-0.02505|-0.002727|9.186174||||||||||||||||||||84|952|852|0.008287
N|XNYS|202609|CAPR|ROUND|250|LNYNN|357|326350.25|35799|33192|2607|0|1102|766|142|497|0|0|100|0|0.007768|0.000866|0.004626|0.000516|0.013621|0.001518|0.016226|0.001809|0.000786|0.000088|8.971442|0.021941|0.001174|0.000131|0.053497|2607|0.010384|2478.751028|0||0||||||||2618|0|26|5139|3602|2478.751028
N|XNYS|202609|CAPR|ROUND|250|LNYYN|9497|8749448.55|952161|924798|27363|0|27363|0|0|0|0|0|0|0|-0.001366|-0.000148|-0.00051|-0.000055|-0.000477|-0.000052|0.004537|0.000492|0.01698|0.001843|9.212864|0.025522|0.00046|0.00005|0.018028|27363|0.012531|0.011915|0||0||||||||29562|10|295|576|545|0.011915
N|XNYS|202609|CAPR|ROUND|250|LYNNN|130|115777.07|13015|10285|2730|0|2063|367|100|0|0|0|200|0|0.011678|0.001304|0.011311|0.001263|0.008136|0.000908|0.009751|0.001089|0.032707|0.003651|8.957137|0.009022|0.005084|0.000568|0.56354|775|0.006935|0.011927|1955|11332.442693|0||||||||2800|0||||
N|XNYS|202609|CAPR|ROUND|250|LYNYN|14841|13793810.84|1488687|1379722|108949|16|108949|16|0|0|0|0|0|0|-0.004201|-0.00046|-0.004164|-0.000456|-0.004727|-0.000518|-0.005547|-0.000608|-0.00676|-0.000741|9.1264|0.011648|0.008208|0.000899|0.704708|35045|0.005912|0.011663|72341|0.010117|1579|0.012533|0.004732||||||115556|46||||
N|XNYS|202609|CAPR|ROUND|5000|LNNNN|81|573820.04|61466|41155|19898|413|20|2080|0|3800|8889|4367|1155|0|0.008006|0.000842|0.005692|0.000599|0.007322|0.00077|0.006107|0.000643|0.038229|0.004023|9.503741||||||||||||||||||||27|16196|12857|11506.234137
N|XNYS|202609|CAPR|ROUND|5000|LNNYN|33588|243881932.12|27080444|27079082|1362|0|1362|0|0|0|0|0|0|0|0.000294|0.000031|-0.034949|-0.003719|-0.063084|-0.006713|-0.097856|-0.010413|-0.222863|-0.023715|9.397496||||||||||||||||||||7|505|505|0.014246
N|XNYS|202609|CAPR|ROUND|5000|LNYNN|1|5652|600|300|300|0|0|300|0|0|0|0|0|0|-0.07|-0.007431|-0.06|-0.006369|-0.04|-0.004246|-0.02|-0.002123|-0.03|-0.003185|9.42|0.02|0|0|0|300|0.01|0.804094|0||0||||||||600|0|1|600|300|0.804094
N|XNYS|202609|CAPR|ROUND|5000|LNYYN|24182|171750630.42|19079280|19070473|8807|0|8807|0|0|0|0|0|0|0|0.00225|0.000239|0.001762|0.000187|-0.00771|-0.000818|-0.080598|-0.008552|-0.124879|-0.013251|9.424424|0.028098|0.005816|0.000617|0.206983|8807|0.011141|0.013142|0||0||||||||21363|1000|39|225|225|0.013142
N|XNYS|202609|CAPR|ROUND|5000|LYNYN|694|4678575.13|506930|469523|37407|0|37407|0|0|0|0|0|0|0|-0.017898|-0.001882|-0.01916|-0.002014|-0.017124|-0.0018|-0.005266|-0.000554|-0.022037|-0.002317|9.511469|0.016353|0.011871|0.001248|0.725937|9177|0.009134|0.015486|28230|0.01215|0||||||||49560|3388||||
N|XNYS|202609|CAPR|ROUND|50000|LNNNN|1|53402.09|5663|5663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|511|390|
N|XNYS|202609|CAPR|ROUND|50000|LNNYN|43|3316361.27|360779|360579|200|0|200|0|0|0|0|0|0|0|-0.06|-0.006641|-0.11|-0.012175|-0.12|-0.013282|-0.13|-0.014388|0.05|0.005534|9.035||||||||||||||||||||1|0|0|0.017204
N|XNYS|202609|CAPR|ROUND|50000|LNYYN|19|1351829.81|143608|143508|100|0|100|0|0|0|0|0|0|0|0.01|0.000983|0.04|0.003933|0.01|0.000983|-0.04|-0.003933|0.44|0.043265|10.17|0.06|0.04|0.003933|0.666667|100|0.01|0.007599|0||0||||||||100|0|1|0|0|0.007599
N|XNYS|202609|CAPR|ROUND|50000|LYNYN|115|7138621.14|755912|752329|3583|0|3583|0|0|0|0|0|0|0|0.003198|0.000349|0.004837|0.000528|0.003796|0.000414|-0.015532|-0.001695|-0.051474|-0.005618|9.162449|0.011513|0.006936|0.000757|0.602424|1220|0.006721|0.013498|2363|0.008664|0||||||||14000|203||||
N|XNYS|202609|CAPS|ODD|0|LNNNN|106|635.92|3701|3622|79|0|17|0|0|0|22|0|0|40|-0.000987|-0.006206|-0.000939|-0.005903|-0.000494|-0.003103|-0.000032|-0.000199|0.001244|0.007821|0.159105||||||||||||||||||||4|318|121|179067.322631
N|XNYS|202609|CAPS|ODD|0|LNNYN|201|1973.97|11242|11242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPS|ODD|0|LNYNN|2|10.22|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPS|ODD|0|LNYYN|502|2208.62|12997|12879|118|0|118|0|0|0|0|0|0|0|0.000241|0.001358|0.000431|0.002435|0.001303|0.007357|0.004828|0.02725|0.002919|0.016473|0.177174|0.000989|0.000241|0.001358|0.243359|118|0.000374|0.014759|0||0||||||||118|0|9|0|0|0.014759
N|XNYS|202609|CAPS|ODD|0|LYNYN|55|226.92|1367|880|487|0|487|0|0|0|0|0|0|0|-0.000662|-0.004277|-0.000513|-0.003314|0.000232|0.001497|0.000478|0.003086|-0.0012|-0.007745|0.154883|0.000667|0.00065|0.004196|0.975046|55|0.000074|0.011968|432|0.003566|0||||||||495|0||||
N|XNYS|202609|CAPS|ROUND|0|LNNNN|260|9225.45|56620|45330|11290|0|100|1772|410|700|2688|3468|1912|240|-0.000133|-0.000799|0.000166|0.000996|0.000859|0.005169|0.001473|0.00886|0.003499|0.021054|0.166199||||||||||||||||||||44|19223|10593|45480.314938
N|XNYS|202609|CAPS|ROUND|0|LNNYN|1090|41686.22|247577|247449|128|0|128|0|0|0|0|0|0|0|-0.001391|-0.008174|-0.001413|-0.008302|-0.001963|-0.011535|0.001672|0.009827|0.002416|0.014198|0.170133||||||||||||||||||||2|0|0|0.014421
N|XNYS|202609|CAPS|ROUND|0|LNYNN|4|205.46|1328|100|1228|0|1000|100|28|0|100|0|0|0|0.000935|0.0061|0.001019|0.006647|0.000351|0.002291|0.000534|0.003486|0.00211|0.013767|0.153247|0.001559|0.000943|0.006153|0.604763|1228|0.000308|125.705145|0||0||||||||1228|0|3|1200|1100|125.705145
N|XNYS|202609|CAPS|ROUND|0|LNYYN|5058|191953.35|1135067|1098674|36393|0|36393|0|0|0|0|0|0|0|0.00075|0.004485|0.000619|0.003701|0.000834|0.004983|0.001566|0.009364|-0.000494|-0.002952|0.167288|0.001933|0.000987|0.005899|0.510454|36393|0.000473|0.009632|0||0||||||||38586|6047|187|173|173|0.009632
N|XNYS|202609|CAPS|ROUND|0|LYNYN|748|41677.38|248271|230979|16631|661|16631|661|0|0|0|0|0|0|0.000135|0.000818|0.00015|0.000912|0.000182|0.001105|-0.001211|-0.007356|-0.002887|-0.017532|0.164645|0.00073|0.000678|0.004119|0.928884|2375|0.000302|0.014776|14517|0.049593|400|0.000673|0.005237||||||18389|2857||||
N|XNYS|202609|CAPS|ROUND|1000|LNNYN|538|1027660.29|5856795|5856795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPS|ROUND|1000|LNYYN|78|160122.97|945551|944551|1000|0|1000|0|0|0|0|0|0|0|0|0|0.0028|0.01931|0.0028|0.01931|0.0014|0.009655|-0.0048|-0.033103|0.145|0.0002|0|0|0|1000|0.0001|0.016783|0||0||||||||1500|0|1|0|0|0.016783
N|XNYS|202609|CAPS|ROUND|1000|LYNYN|19|41047.15|233682|226482|7200|0|7200|0|0|0|0|0|0|0|-0.002146|-0.013723|-0.003176|-0.020314|-0.003094|-0.01979|-0.002739|-0.017516|0.002283|0.014603|0.156365|0.000694|0.000694|0.004441|1|0|||7200|0.017086|0||||||||700|6500||||
N|XNYS|202609|CAPS|ROUND|10000|LNYYN|1|10389.38|57527|57527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPS|ROUND|250|LNNNN|33|13349.97|83698|64741|18957|0|100|0|400|2000|3960|9220|3277|0|0.000551|0.003302|0.00073|0.00437|0.002244|0.013439|0.00235|0.014075|0.003253|0.019481|0.166993||||||||||||||||||||10|24242|12616|36040.286565
N|XNYS|202609|CAPS|ROUND|250|LNNYN|227|97308.48|578533|578533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPS|ROUND|250|LNYYN|221|102253.39|587481|579343|8138|0|8138|0|0|0|0|0|0|0|-0.001382|-0.008154|-0.00132|-0.007784|-0.001038|-0.006121|0.000806|0.004755|-0.002306|-0.013604|0.169509|0.00173|0.000628|0.003704|0.362895|8138|0.000551|0.00957|0||0||||||||15400|5000|12|0|0|0.00957
N|XNYS|202609|CAPS|ROUND|250|LYNYN|86|40599.41|239445|229246|10199|0|10199|0|0|0|0|0|0|0|0.000448|0.002493|0.00053|0.002952|-0.002016|-0.011231|-0.002546|-0.014183|-0.00635|-0.035376|0.179503|0.00102|0.00102|0.005683|1|0|||10199|0.008919|0||||||||12200|3999||||
N|XNYS|202609|CAPS|ROUND|5000|LNNYN|22|121065.88|570499|570499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAPS|ROUND|5000|LNYYN|5|31761.53|187506|187506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAPS|ROUND|5000|LYNYN|2|12739.21|78997|78997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAQ|ODD|0|LNNNN|46|879.15|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAQ|ODD|0|LNNYN|25|2108.46|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAQ|ODD|0|LNYYN|7|500.28|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAQ|ODD|0|LYNYN|1|10.05|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.004988|0.05|0.004988|0.05|0.004988|0.05|0.004988|0.05|0.004988|10.025|0.05|0.05|0.004988|1|0|||1|0.01805|0||||||||1|0||||
N|XNYS|202609|CAQ|ROUND|1000|LNNNN|71|291614|29100|26101|2999|0|0|500|0|500|0|0|0|1999|-0.005342|-0.000534|-0.005342|-0.000534|-0.005342|-0.000534|-0.005342|-0.000534|-0.005342|-0.000534|9.996337||||||||||||||||||||7|4412|4405|2358470.87733
N|XNYS|202609|CAQ|ROUND|1000|LNNYN|26|36109|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAQ|ROUND|1000|LNYYN|10|22070|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAQ|ROUND|1000|LYNNN|2|2006|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000997|0.01|0.000997|0.01|0.000997|0.01|0.000997|0.01|0.000997|10.035|0.01|0.01|0.000997|1|0|||200|0.014143|0||||||||200|0||||
N|XNYS|202609|CAQ|ROUND|1000|LYNYN|1|4000|400|0|400|0|400|0|0|0|0|0|0|0|0.03|0.002994|0.03|0.002994|0.03|0.002994|0.03|0.002994|0.03|0.002994|10.02|0.04|0.04|0.003992|1|0|||400|0.008557|0||||||||400|0||||
N|XNYS|202609|CAQ|ROUND|10000|LNNNN|4|56084|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
N|XNYS|202609|CAQ|ROUND|10000|LNYYN|1|16032|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAQ|ROUND|10000|LYNNN|1|11988|1200|0|700|500|0|1200|0|0|0|0|0|0|0.01|0.001|0.01|0.001|0.02|0.002|0.02|0.002|0.02|0.002|10|0.02|0.02|0.002|1|0|||1200|0.846594|0||||||||500|700||||
N|XNYS|202609|CAQ|ROUND|10000|LYNYN|6|78079.46|7818|5619|2199|0|2199|0|0|0|0|0|0|0|-0.0009|-0.00009|-0.0009|-0.00009|0.001373|0.000137|0.036389|0.003642|0.036389|0.003642|9.99023|0.017731|0.017731|0.001775|1|0|||2199|0.013254|0||||||||4618|0||||
N|XNYS|202609|CAQ|ROUND|20000|LNYNN|1|20060|2000|0|2000|0|0|0|0|0|0|0|0|2000|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|0.026|0.002595|0.026|0.002595|10.02|0.06|0.02|0.001996|0.333333|2000|0.02|4290293.874852|0||0||||||||2000|0|1|2000|2000|4290293.874852
N|XNYS|202609|CAQ|ROUND|20000|LYNYN|2|54979|5500|4900|600|0|600|0|0|0|0|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.018333|-0.001836|-0.018333|-0.001836|-0.018333|-0.001836|9.986667|0.01|0.01|0.001001|1|0|||600|0.00888|0||||||||1200|0||||
N|XNYS|202609|CAQ|ROUND|250|LNNYN|4|3989|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAQ|ROUND|5000|LNNNN|65|407737|40700|37899|2801|0|0|0|0|0|0|0|0|2801|0.019975|0.001993|0.017476|0.001743|0.027472|0.00274|-0.054998|-0.005486|-0.054998|-0.005486|10.025||||||||||||||||||||5|3470|2666|5110546.874184
N|XNYS|202609|CAQ|ROUND|5000|LYNYN|4|33009|3300|2100|1200|0|1200|0|0|0|0|0|0|0|0.01|0.000998|0.015833|0.00158|-0.0075|-0.000748|-0.0075|-0.000748|-0.0075|-0.000748|10.024167|0.01|0.01|0.000998|1|0|||1200|0.016495|0||||||||1500|0||||
N|XNYS|202609|CAQ|ROUND|50000|LYNYN|3|318399.56|31885|29785|2100|0|2100|0|0|0|0|0|0|0|-0.03|-0.003001|-0.03|-0.003001|-0.033333|-0.003334|0.04|0.004001|0.04|0.004001|9.998333|0.03|0.03|0.003001|1|0|||2100|0.015274|0||||||||8800|600||||
N|XNYS|202609|CAQUU|ROUND|1000|LNNNN|1|1020|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAQUU|ROUND|1000|LNNYN|1|1020|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAQUU|ROUND|1000|LNYYN|1|1008|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAQUU|ROUND|1000|LYNYN|1|1007|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAQUW|ROUND|0|LNYYN|4|123.61|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAQUW|ROUND|0|LYNYN|1|30|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAR|ODD|0|LNNNN|2685|436009.76|3681|3394|287|0|24|38|16|44|21|24|104|16|-0.06101|-0.000513|-0.041603|-0.00035|-0.007317|-0.000062|0.064495|0.000543|0.169512|0.001426|118.8723||||||||||||||||||||257|465|193|77300.4766
N|XNYS|202609|CAR|ODD|0|LNNYN|32205|4401138.76|34033|33680|353|0|353|0|0|0|0|0|0|0|-0.043003|-0.000332|-0.036006|-0.000278|0.041955|0.000324|0.143966|0.001111|-0.03238|-0.00025|129.540198||||||||||||||||||||347|11|11|0.015605
N|XNYS|202609|CAR|ODD|0|LNYNN|511|87097.35|730|668|62|0|47|2|4|0|1|1|6|1|0.130161|0.001125|0.139194|0.001203|0.139839|0.001208|0.164194|0.001419|0.258065|0.00223|115.716371|0.599194|0.168226|0.001454|0.280754|62|0.215484|13814.089515|0||0||||||||62|0|52|64|31|13814.089515
N|XNYS|202609|CAR|ODD|0|LNYYN|13202|1811554.91|14008|13396|612|0|612|0|0|0|0|0|0|0|0.077288|0.000609|0.068317|0.000539|0.067239|0.00053|0.227794|0.001796|0.1325|0.001045|126.815057|0.550082|0.126225|0.000995|0.229467|612|0.211928|0.014431|0||0||||||||613|0|567|8|8|0.014431
N|XNYS|202609|CAR|ODD|0|LYNYN|2783|375398.64|2855|2586|269|0|269|0|0|0|0|0|0|0|0.143271|0.001186|0.136989|0.001134|0.115948|0.00096|0.075799|0.000628|-0.121561|-0.001007|120.772677|0.47316|0.343234|0.002842|0.725409|164|0.119543|0.013707|63|0.010823|42|0.050714|0.012569||||||269|0||||
N|XNYS|202609|CAR|ODD|1000|LNNNN|6560|16465438.46|136526|130000|6447|0|531|774|299|374|712|764|2545|448|-0.043191|-0.000359|-0.024042|-0.0002|-0.008937|-0.000074|0.0636|0.000528|0.100109|0.000832|120.38815||||||||||||||||||||351|9160|3940|82433.610485
N|XNYS|202609|CAR|ODD|1000|LNNYN|60056|150035955.41|1276386|1272185|4201|0|4201|0|0|0|0|0|0|0|-0.193285|-0.001623|-0.212552|-0.001785|-0.187358|-0.001573|-0.134244|-0.001127|-0.187332|-0.001573|119.0761||||||||||||||||||||217|490|462|0.009722
N|XNYS|202609|CAR|ODD|1000|LNYNN|512|1201084.35|9664|8484|1180|0|693|199|32|51|52|65|88|0|0.173534|0.001445|0.190763|0.001589|0.191288|0.001593|0.147398|0.001228|0.352195|0.002933|120.06428|0.521407|0.192373|0.001602|0.36895|1180|0.164517|5769.964008|0||0||||||||1187|0|61|945|625|5769.964008
N|XNYS|202609|CAR|ODD|1000|LNYYN|38620|97286428.19|821637|806784|14853|0|14853|0|0|0|0|0|0|0|0.038499|0.000325|0.019865|0.000167|0.008772|0.000074|-0.001866|-0.000016|-0.049109|-0.000414|118.637987|0.564979|0.130244|0.001098|0.23053|14853|0.217367|0.009908|0||0||||||||16592|0|798|559|510|0.009908
N|XNYS|202609|CAR|ODD|1000|LYNNN|2|3363.49|31|8|23|0|0|23|0|0|0|0|0|0|0.186522|0.001764|0.181304|0.001715|0.207391|0.001962|-0.005217|-0.000049|0.629565|0.005956|105.71087|0.071304|0.07913|0.000749|1.109756|0|||20|0.118318|3|0.03|0.189456||||||31|0||||
N|XNYS|202609|CAR|ODD|1000|LYNYN|1576|3992483.89|33378|28083|5295|0|5295|0|0|0|0|0|0|0|0.04492|0.00037|0.030952|0.000255|-0.026249|-0.000216|-0.065475|-0.000539|-0.111267|-0.000916|121.529918|0.389887|0.309879|0.00255|0.794793|2386|0.102083|0.013902|1812|0.012343|1097|0.028943|0.007009||||||5938|0||||
N|XNYS|202609|CAR|ODD|10000|LNNNN|70|797479.39|6090|5828|186|0|7|0|0|0|91|88|0|0|0.348226|0.002801|0.432151|0.003476|0.49086|0.003948|0.187581|0.001509|0.357527|0.002876|124.330511||||||||||||||||||||3|407|168|9602.178963
N|XNYS|202609|CAR|ODD|10000|LNNYN|303|3398930.55|26610|26307|303|0|303|0|0|0|0|0|0|0|0.070462|0.000598|0.066997|0.000569|0.139934|0.001188|0.234323|0.00199|-0.430231|-0.003654|117.744406||||||||||||||||||||6|0|0|0.013137
N|XNYS|202609|CAR|ODD|10000|LNYNN|6|63580.28|528|348|180|0|94|86|0|0|0|0|0|0|0.106778|0.000935|0.028889|0.000253|0.449333|0.003937|0.449333|0.003937|-0.386|-0.003382|114.140444|0.423333|0.111556|0.000977|0.263517|180|0.155889|0.241007|0||0||||||||180|0|2|0|0|0.241007
N|XNYS|202609|CAR|ODD|10000|LNYYN|499|5633792.01|44108|42900|1208|0|1208|0|0|0|0|0|0|0|0.140613|0.001083|0.158791|0.001223|0.092724|0.000714|-0.00596|-0.000046|-0.175273|-0.00135|129.785513|0.442152|0.180712|0.001392|0.40871|1208|0.13072|0.011808|0||0||||||||1892|0|21|130|127|0.011808
N|XNYS|202609|CAR|ODD|10000|LYNYN|132|1475034.9|11969|10926|1043|0|1043|0|0|0|0|0|0|0|0.060537|0.000474|0.026366|0.000207|0.036606|0.000287|-0.194104|-0.001521|-0.632263|-0.004954|127.616673|0.434113|0.387996|0.00304|0.893767|378|0.08209|0.011945|482|0.017273|183|0.038142|0.000409||||||1481|0||||
N|XNYS|202609|CAR|ODD|250|LNNNN|4195|2027102.56|16860|15967|888|0|64|144|49|66|125|59|290|91|-0.048074|-0.000399|-0.026689|-0.000222|-0.001948|-0.000016|0.061881|0.000514|0.145912|0.001212|120.37103||||||||||||||||||||198|1356|594|110881.393489
N|XNYS|202609|CAR|ODD|250|LNNYN|10579|5908135.34|49206|49013|193|0|193|0|0|0|0|0|0|0|-0.101503|-0.000862|-0.111554|-0.000947|-0.112124|-0.000952|-0.085803|-0.000728|-0.118912|-0.001009|117.797254||||||||||||||||||||40|39|39|0.006716
N|XNYS|202609|CAR|ODD|250|LNYNN|616|269677.16|2213|2115|98|0|61|15|9|0|0|0|13|0|0.082857|0.000672|0.093673|0.000759|0.155204|0.001258|0.181429|0.00147|0.227959|0.001847|123.390051|0.534592|0.16602|0.001345|0.310555|98|0.184286|5604.216549|0||0||||||||98|0|18|212|91|5604.216549
N|XNYS|202609|CAR|ODD|250|LNYYN|7258|3396138.84|27064|26276|783|5|783|5|0|0|0|0|0|0|0.137208|0.001114|0.159518|0.001295|0.104987|0.000852|0.051688|0.00042|0.053287|0.000433|123.180038|0.496574|0.232741|0.001889|0.468694|788|0.131916|0.013781|0||0||||||||891|0|231|64|53|0.013781
N|XNYS|202609|CAR|ODD|250|LYNYN|5514|2174572.13|16393|15680|713|0|713|0|0|0|0|0|0|0|0.120463|0.000999|0.100813|0.000836|0.094095|0.00078|0.119453|0.00099|0.087882|0.000729|120.605603|0.447784|0.332496|0.002757|0.742538|363|0.122369|0.014009|233|0.012131|117|0.028376|0.010907||||||731|0||||
N|XNYS|202609|CAR|ODD|5000|LNNNN|701|4621350.2|38193|35246|2947|0|431|428|195|252|433|246|840|122|-0.065884|-0.000541|-0.06092|-0.0005|0.054191|0.000445|0.269101|0.00221|0.333139|0.002736|121.752413||||||||||||||||||||53|1919|919|47444.182442
N|XNYS|202609|CAR|ODD|5000|LNNYN|1759|12027523.26|97738|96991|747|0|747|0|0|0|0|0|0|0|-0.060107|-0.00051|-0.235047|-0.001996|-0.355837|-0.003022|-0.292972|-0.002488|-0.587015|-0.004985|117.748153||||||||||||||||||||13|179|158|0.014139
N|XNYS|202609|CAR|ODD|5000|LNYNN|62|403956.76|3254|2846|408|0|363|45|0|0|0|0|0|0|0.068946|0.000603|0.286152|0.002504|0.30299|0.002652|0.209167|0.001831|0.660662|0.005782|114.256275|0.578529|0.14652|0.001282|0.253262|408|0.216005|0.058243|0||0||||||||408|0|7|220|136|0.058243
N|XNYS|202609|CAR|ODD|5000|LNYYN|1402|10023198.66|82539|78308|4231|0|4231|0|0|0|0|0|0|0|0.123767|0.00103|0.11866|0.000987|0.019861|0.000165|-0.077095|-0.000641|-0.122349|-0.001018|120.189163|0.477958|0.256504|0.002134|0.536667|4231|0.110727|0.011102|0||0||||||||5445|0|91|204|170|0.011102
N|XNYS|202609|CAR|ODD|5000|LYNNN|1|7762.95|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAR|ODD|5000|LYNYN|402|3024383.37|25715|21139|4576|0|4576|0|0|0|0|0|0|0|0.029753|0.000245|-0.021792|-0.00018|-0.069637|-0.000574|-0.168413|-0.001389|-0.389552|-0.003213|121.249272|0.362745|0.328999|0.002713|0.906971|1844|0.054431|0.015495|2399|0.01477|333|0.06955|0.010638||||||5467|0||||
N|XNYS|202609|CAR|ROUND|10000|LNNNN|2131|28783690.19|214512|209295|5146|0|258|827|100|499|631|808|1723|300|-0.03529|-0.000295|0.005641|0.000047|0.04115|0.000344|0.062761|0.000524|0.397281|0.003318|119.734803||||||||||||||||||||55|4396|2161|96777.964432
N|XNYS|202609|CAR|ROUND|10000|LNNYN|4404|54744343.59|451129|449712|1417|0|1417|0|0|0|0|0|0|0|-0.134594|-0.001131|-0.181757|-0.001527|-0.267904|-0.002251|-0.156133|-0.001312|-0.703994|-0.005915|119.013959||||||||||||||||||||27|195|195|0.0142
N|XNYS|202609|CAR|ROUND|10000|LNYNN|3|42031.94|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|CAR|ROUND|10000|LNYYN|31992|368424091.33|3230112|3224497|5615|0|5615|0|0|0|0|0|0|0|0.118239|0.001014|0.097286|0.000834|-0.007662|-0.000066|-0.161913|-0.001389|-0.167471|-0.001436|116.592992|0.436142|0.178039|0.001527|0.408213|5615|0.129052|0.013588|0||0||||||||9697|198|90|237|237|0.013588
N|XNYS|202609|CAR|ROUND|10000|LYNYN|3240|37543208.94|332288|320871|11417|0|11417|0|0|0|0|0|0|0|0.082197|0.000698|0.049772|0.000423|0.031595|0.000268|-0.038872|-0.00033|-0.130852|-0.001112|117.704307|0.342044|0.307464|0.002612|0.898902|4086|0.055675|0.013582|6353|0.014875|978|0.030767|0.008337||||||13710|216||||
N|XNYS|202609|CAR|ROUND|20000|LNNNN|45|1277971.38|10472|8486|1986|0|300|0|0|200|0|843|643|0|-0.128419|-0.001045|-0.108389|-0.000882|-0.359164|-0.002923|-0.464522|-0.003781|-0.011944|-0.000097|122.858719||||||||||||||||||||8|1808|1348|28835.464947
N|XNYS|202609|CAR|ROUND|20000|LNNYN|13686|361747721.37|2801065|2800431|634|0|634|0|0|0|0|0|0|0|-0.105741|-0.000887|-0.198801|-0.001668|-0.072397|-0.000607|1.635237|0.013717|2.180915|0.018294|119.212697||||||||||||||||||||5|0|0|0.008994
N|XNYS|202609|CAR|ROUND|20000|LNYNN|3|93098.52|788|0|788|0|788|0|0|0|0|0|0|0|0.050711|0.000429|0.161117|0.001363|0.008832|0.000075|-1.953096|-0.016526|-1.876751|-0.01588|118.182437|0.311472|0.071726|0.000607|0.23028|788|0.119873|0.054139|0||0||||||||588|200|3|0|0|0.054139
N|XNYS|202609|CAR|ROUND|20000|LNYYN|21072|525188781.87|4217052|4215125|1927|0|1927|0|0|0|0|0|0|0|0.064245|0.000521|0.086544|0.000701|0.199045|0.001613|-0.001557|-0.000013|-0.137883|-0.001117|123.405729|0.551697|0.174229|0.001412|0.315806|1927|0.188734|0.012637|0||0||||||||3482|364|25|109|109|0.012637
N|XNYS|202609|CAR|ROUND|20000|LYNNN|1|35763|300|0|100|200|100|200|0|0|0|0|0|0|-0.603333|-0.00506|-0.093333|-0.000783|-0.223333|-0.001873|-2.883333|-0.024183|-2.883333|-0.024183|119.23|0.04|0.086667|0.000727|2.166667|0|||200|0.88608|100|0.07|0.083155||||||200|0||||
N|XNYS|202609|CAR|ROUND|20000|LYNYN|119|3435782.48|27890|24295|3595|0|3595|0|0|0|0|0|0|0|0.025057|0.000205|-0.00501|-0.000041|-0.162612|-0.00133|-0.042095|-0.000344|0.292387|0.002392|122.237848|0.345661|0.276381|0.002261|0.799573|1939|0.069907|0.013209|1070|0.007971|586|0.018805|0.02219||||||3659|413||||
N|XNYS|202609|CAR|ROUND|200000|LNNYN|6|3483649.99|29702|29702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAR|ROUND|200000|LNYYN|8|4293611.71|36588|36588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAR|ROUND|200000|LYNYN|2|425024|3664|3662|2|0|2|0|0|0|0|0|0|0|-0.51|-0.004397|-0.63|-0.005432|-0.55|-0.004742|0.54|0.004656|1.21|0.010432|115.99|0.02|0.06|0.000517|3|0|||0||2|0.02|0.018391||||||500|0||||
N|XNYS|202609|CAR|ROUND|50000|LNNNN|1|79374|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|CAR|ROUND|50000|LNNYN|37257|2496008405.72|21360489|21360285|204|0|204|0|0|0|0|0|0|0|0.006373|0.000049|0.006373|0.000049|-0.187353|-0.001455|-0.383725|-0.00298|0.059216|0.00046|128.781912||||||||||||||||||||4|0|0|0.009182
N|XNYS|202609|CAR|ROUND|50000|LNYYN|28850|2171731548.09|18680712|18675487|5225|0|5225|0|0|0|0|0|0|0|0.134754|0.001098|0.143083|0.001166|0.019721|0.000161|-0.100989|-0.000823|-0.273041|-0.002225|122.722809|0.60889|0.315367|0.00257|0.517937|5225|0.146762|0.015576|0||0||||||||12600|610|65|125|125|0.015576
N|XNYS|202609|CAR|ROUND|50000|LYNYN|45|3926115.95|31917|31058|859|0|859|0|0|0|0|0|0|0|0.237776|0.001846|0.281607|0.002186|0.318044|0.002469|0.265041|0.002058|0.102305|0.000794|128.797806|0.820244|0.821618|0.006379|1.001675|100|0.01|0.024133|600|0.020899|159|0.01|0.038968||||||1000|0||||
N|XNYS|202609|CARD|ODD|0|LNNNN|95|905.5|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARD|ODD|0|LNNYN|98|844.75|337|337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARD|ODD|0|LNYNN|2|20.37|8|7|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006969|-0.02|-0.006969|2.87|0.02|0|0|0|1|0.01|0.637852|0||0||||||||1|0|1|0|0|0.637852
N|XNYS|202609|CARD|ODD|0|LNYYN|20|752.67|286|285|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006969|0.02|0.006969|2.87|0.02|0|0|0|1|0.01|0.013029|0||0||||||||35|0|1|0|0|0.013029
N|XNYS|202609|CARD|ODD|0|LYNYN|70|7747.15|3023|3023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CARD|ROUND|0|LNNYN|2|446|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARD|ROUND|0|LNYYN|2|473|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARD|ROUND|0|LYNYN|55|12987|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CARD|ROUND|1000|LNNYN|1|2820|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARD|ROUND|1000|LNYYN|7|11019|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARD|ROUND|1000|LYNYN|54|86141.42|33650|33150|500|0|500|0|0|0|0|0|0|0|0.002|0.000676|0.002|0.000676|0.004|0.001352|0.006|0.002028|0.01|0.003381|2.958|0.02|0.004|0.001352|0.2|400|0.01|0.0137|100|0.015153|0||||||||1600|0||||
N|XNYS|202609|CARD|ROUND|250|LNNNN|139|38135.86|14133|14033|100|0|0|100|0|0|0|0|0|0|-0.01|-0.00369|-0.01|-0.00369|-0.02|-0.00738|-0.03|-0.01107|-0.05|-0.01845|2.71||||||||||||||||||||1|508|103|0.824895
N|XNYS|202609|CARD|ROUND|250|LNNYN|6|2849.5|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARD|ROUND|250|LNYYN|5|2082.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARD|ROUND|250|LYNYN|126|70480.94|27940|27940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CARD|ROUND|5000|LNNYN|2|17235.24|7122|7122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARD|ROUND|5000|LNYYN|1|5110.43|2069|2069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARD|ROUND|5000|LYNYN|3|20240|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CARE|ODD|0|LNNNN|4549|494001.89|16128|15051|1077|0|14|46|15|57|219|174|481|71|0.003482|0.000114|0.003872|0.000126|0.00649|0.000212|0.012368|0.000404|0.015107|0.000493|30.647122||||||||||||||||||||377|2123|1032|86531.235753
N|XNYS|202609|CARE|ODD|0|LNNYN|10536|1578359.11|51481|51270|211|0|211|0|0|0|0|0|0|0|-0.020332|-0.000663|-0.021896|-0.000714|-0.01981|-0.000646|-0.017109|-0.000558|-0.042322|-0.00138|30.672701||||||||||||||||||||59|9|4|0.006635
N|XNYS|202609|CARE|ODD|0|LNYNN|176|16575.52|537|475|62|0|36|2|5|2|6|3|8|0|0.000484|0.000016|-0.008548|-0.000276|-0.009194|-0.000297|-0.004032|-0.00013|-0.001774|-0.000057|30.969435|0.046935|0.009839|0.000318|0.209622|62|0.018548|9507.153224|0||0||||||||62|0|25|114|70|9507.153224
N|XNYS|202609|CARE|ODD|0|LNYYN|10505|1497930.96|48807|47437|1370|0|1370|0|0|0|0|0|0|0|-0.000161|-0.000005|-0.001898|-0.000062|-0.004781|-0.000156|-0.00065|-0.000021|0.004263|0.00014|30.552974|0.065044|0.009044|0.000296|0.139042|1370|0.028|0.008703|0||0||||||||1408|0|362|10|6|0.008703
N|XNYS|202609|CARE|ODD|0|LYNNN|2|216.73|7|0|5|2|5|2|0|0|0|0|0|0|0.005714|0.000185|0.005714|0.000185|0.008571|0.000277|-0.06|-0.001938|-0.074286|-0.0024|30.953571|0.027143|0.005714|0.000185|0.210526|5|0.015|0.00871|2|0.83126|0||||||||7|0||||
N|XNYS|202609|CARE|ODD|0|LYNYN|1251|134594.06|4398|3342|1056|0|1056|0|0|0|0|0|0|0|0.014716|0.000482|0.013362|0.000438|0.013826|0.000453|0.011847|0.000388|0.017282|0.000566|30.533688|0.053229|0.033949|0.001112|0.637787|409|0.025379|0.011302|632|0.01007|15|0.013333|0.006545||||||1058|0||||
N|XNYS|202609|CARE|ODD|1000|LNNNN|1939|3380138.33|110713|99880|10833|0|650|252|121|773|1267|2172|4891|707|0.001435|0.000047|0.002359|0.000077|0.003848|0.000126|0.001694|0.000056|0.015267|0.000501|30.49924||||||||||||||||||||197|16745|9405|94954.234512
N|XNYS|202609|CARE|ODD|1000|LNNYN|394|734316.9|23868|23061|807|0|807|0|0|0|0|0|0|0|-0.012342|-0.000405|-0.013073|-0.000429|-0.013048|-0.000428|0.009926|0.000326|-0.021066|-0.000691|30.475062||||||||||||||||||||16|129|129|0.007137
N|XNYS|202609|CARE|ODD|1000|LNYNN|61|106520.7|3492|2850|642|0|374|148|0|0|120|0|0|0|0.00891|0.000292|0.00447|0.000146|-0.008801|-0.000288|-0.025997|-0.000851|-0.01053|-0.000345|30.555062|0.03919|0.010592|0.000347|0.27027|642|0.014299|708.994088|0||0||||||||749|0|13|480|276|708.994088
N|XNYS|202609|CARE|ODD|1000|LNYYN|849|1598924.28|51926|47295|4631|0|4631|0|0|0|0|0|0|0|-0.002973|-0.000097|-0.003176|-0.000104|-0.001812|-0.000059|0.008581|0.000281|-0.013597|-0.000446|30.510613|0.044565|0.011313|0.000371|0.253852|4631|0.016626|0.010518|0||0||||||||5077|0|81|188|188|0.010518
N|XNYS|202609|CARE|ODD|1000|LYNNN|2|2735.66|87|50|0|37|0|37|0|0|0|0|0|0|0.01|0.000326|0.01|0.000326|0.01|0.000326|0.01|0.000326|0.01|0.000326|30.69|0.02|0.02|0.000652|1|0|||37|0.833767|0||||||||37|0||||
N|XNYS|202609|CARE|ODD|1000|LYNYN|465|924682.48|30144|20534|9610|0|9610|0|0|0|0|0|0|0|-0.001982|-0.000065|-0.002976|-0.000097|-0.005175|-0.000169|-0.000824|-0.000027|-0.0002|-0.000007|30.676369|0.039721|0.036545|0.001191|0.920046|1298|0.01349|0.009634|8167|0.010268|145|0.015517|0.005388||||||10345|0||||
N|XNYS|202609|CARE|ODD|250|LNNNN|3111|1608378.23|52547|47384|5163|0|120|348|58|250|875|619|2309|584|0.006105|0.000199|0.007571|0.000247|0.008731|0.000285|0.003051|0.0001|0.010537|0.000344|30.620846||||||||||||||||||||296|8761|5133|114264.383061
N|XNYS|202609|CARE|ODD|250|LNNYN|8391|6335813.81|205792|204805|987|0|987|0|0|0|0|0|0|0|-0.014407|-0.000468|-0.009534|-0.00031|-0.00769|-0.00025|-0.010983|-0.000357|0.00773|0.000251|30.781586||||||||||||||||||||48|61|61|0.007582
N|XNYS|202609|CARE|ODD|250|LNYNN|136|69851.44|2289|2113|176|0|95|21|35|0|25|0|0|0|-0.001932|-0.000063|-0.001875|-0.000062|-0.005455|-0.000179|0.003409|0.000112|0.009489|0.000312|30.459205|0.043182|0.009148|0.0003|0.211842|176|0.017017|610.404259|0||0||||||||176|0|12|323|179|610.404259
N|XNYS|202609|CARE|ODD|250|LNYYN|8207|6080695.51|197371|193627|3744|0|3744|0|0|0|0|0|0|0|0.001402|0.000046|0.002318|0.000076|0.002265|0.000074|-0.005339|-0.000174|-0.017575|-0.000574|30.606417|0.056231|0.00738|0.000241|0.13124|3744|0.024426|0.009361|0||0||||||||3862|0|193|110|99|0.009361
N|XNYS|202609|CARE|ODD|250|LYNYN|852|554514.79|17959|14085|3874|0|3874|0|0|0|0|0|0|0|0.007346|0.000239|0.006076|0.000198|0.003188|0.000104|-0.001755|-0.000057|0.009267|0.000301|30.738498|0.0457|0.033322|0.001084|0.729157|1212|0.020813|0.010289|2562|0.009396|100|0.0125|0.007373||||||3898|0||||
N|XNYS|202609|CARE|ROUND|1000|LNNNN|1018|3187389.77|103731|91956|11775|0|33|572|103|1306|2732|1973|4280|776|0.008927|0.000291|0.009425|0.000307|0.011816|0.000385|0.011979|0.00039|0.02705|0.000881|30.694948||||||||||||||||||||130|12625|8237|75349.334601
N|XNYS|202609|CARE|ROUND|1000|LNNYN|2433|7558757.5|245588|245023|565|0|565|0|0|0|0|0|0|0|-0.014566|-0.000481|-0.008053|-0.000266|0.00954|0.000315|-0.006956|-0.000229|0.003186|0.000105|30.31046||||||||||||||||||||9|0|0|0.00668
N|XNYS|202609|CARE|ROUND|1000|LNYNN|8|26667.61|880|513|367|0|100|58|0|2|119|0|88|0|0.007384|0.000243|-0.007738|-0.000255|0.012997|0.000428|0.019074|0.000629|0.057439|0.001893|30.336717|0.027711|0.00455|0.00015|0.164208|367|0.01158|26746.891671|0||0||||||||400|9|4|389|201|26746.891671
N|XNYS|202609|CARE|ROUND|1000|LNYYN|4082|12745849.26|416925|413211|3714|0|3714|0|0|0|0|0|0|0|-0.011039|-0.000361|-0.01178|-0.000385|-0.012046|-0.000393|-0.008759|-0.000286|-0.005584|-0.000182|30.621672|0.048067|0.016661|0.000544|0.346628|3714|0.015703|0.013006|0||0||||||||6743|32|59|236|236|0.013006
N|XNYS|202609|CARE|ROUND|1000|LYNYN|5814|17919664.18|590031|576036|13966|29|13966|29|0|0|0|0|0|0|-0.008617|-0.000281|-0.005773|-0.000188|-0.00635|-0.000207|-0.008317|-0.000271|-0.016615|-0.000541|30.696845|0.039277|0.034484|0.001123|0.877965|1918|0.019718|0.019442|11921|0.011632|156|0.027436|0.001285||||||16082|140||||
N|XNYS|202609|CARE|ROUND|10000|LNNNN|9|122462|3938|2138|1800|0|0|0|0|500|400|500|400|0|-0.014933|-0.000487|0.006667|0.000217|0.003889|0.000127|-0.017222|-0.000562|-0.027222|-0.000888|30.655833||||||||||||||||||||4|492|475|19921.636827
N|XNYS|202609|CARE|ROUND|10000|LNNYN|8840|120524846.8|3911988|3911948|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000641|-0.02|-0.000641|-0.02|-0.000641|-0.02|-0.000641|0|0|31.215||||||||||||||||||||1|0|0|0.000201
N|XNYS|202609|CARE|ROUND|10000|LNYYN|7027|96014499.29|3124851|3122922|1929|0|1929|0|0|0|0|0|0|0|0.008999|0.000293|0.002825|0.000092|-0.005288|-0.000172|-0.008243|-0.000268|0.017133|0.000558|30.710728|0.069129|0.04156|0.001353|0.6012|1929|0.013784|0.010974|0||0||||||||4300|0|19|5|5|0.010974
N|XNYS|202609|CARE|ROUND|10000|LYNYN|41|562066.71|18284|17012|1272|0|1272|0|0|0|0|0|0|0|-0.008404|-0.000275|-0.039937|-0.001309|0.02581|0.000846|0.046981|0.00154|0.118255|0.003875|30.514631|0.022547|0.038679|0.001268|1.715481|366|0.015683|0.000404|306|0.015097|600|0.026667|0.018084||||||1966|0||||
N|XNYS|202609|CARE|ROUND|20000|LNNNN|1|20237.49|637|637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARE|ROUND|20000|LNNYN|122|2661623.91|88159|88044|115|0|115|0|0|0|0|0|0|0|-0.031304|-0.001037|-0.037826|-0.001254|-0.055217|-0.00183|-0.052609|-0.001743|0.01913|0.000634|30.17587||||||||||||||||||||2|0|0|0.017439
N|XNYS|202609|CARE|ROUND|20000|LNYYN|349|7382019.76|242577|242367|210|0|210|0|0|0|0|0|0|0|-0.089524|-0.002833|-0.099524|-0.00315|-0.109524|-0.003466|-0.049524|-0.001567|-0.019524|-0.000618|31.595|0.03|0.000476|0.000015|0.015873|210|0.014762|0.02477|0||0||||||||200|10|1|0|0|0.02477
N|XNYS|202609|CARE|ROUND|20000|LYNYN|16|455173.32|14815|14288|527|0|527|0|0|0|0|0|0|0|0.072562|0.002314|0.07926|0.002527|0.024972|0.000796|-0.023567|-0.000751|0.063397|0.002021|31.363416|0.067324|0.071385|0.002276|1.060316|0|||500|0.016342|27|0.03963|0.000155||||||1200|0||||
N|XNYS|202609|CARE|ROUND|200000|LNNYN|5|2403085.57|79988|79988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARE|ROUND|200000|LNYYN|7|4659152.36|154784|154784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARE|ROUND|200000|LYNYN|2|1434269.94|47666|47666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CARE|ROUND|5000|LNNNN|44|271411.86|8867|7564|1303|0|0|200|0|239|163|101|600|0|0.014328|0.000469|0.028596|0.000935|0.032686|0.001069|0.019908|0.000651|0.053392|0.001746|30.573246||||||||||||||||||||7|1603|1347|35215.001073
N|XNYS|202609|CARE|ROUND|5000|LNNYN|8101|71164942.71|2324187|2323817|370|0|370|0|0|0|0|0|0|0|-0.05973|-0.00197|-0.044595|-0.00147|-0.055405|-0.001827|-0.01027|-0.000339|0.014595|0.000481|30.327162||||||||||||||||||||4|0|0|0.00542
N|XNYS|202609|CARE|ROUND|5000|LNYNN|3|17942.6|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|CARE|ROUND|5000|LNYYN|4122|35315112.77|1150363|1148349|2014|0|2014|0|0|0|0|0|0|0|0.012056|0.000392|0.014275|0.000464|0.010164|0.000331|0.028828|0.000938|-0.00928|-0.000302|30.738235|0.060204|0.024732|0.000805|0.410804|2014|0.017736|0.009893|0||0||||||||5259|0|23|55|55|0.009893
N|XNYS|202609|CARE|ROUND|5000|LYNYN|764|4725897.92|155984|148532|7452|0|7452|0|0|0|0|0|0|0|-0.000083|-0.000003|-0.002021|-0.000066|-0.001804|-0.000059|0.004407|0.000144|-0.025958|-0.000847|30.653302|0.036397|0.030071|0.000981|0.826199|1392|0.022105|0.007204|5740|0.013581|320|0.0225|0.014016||||||11407|152||||
N|XNYS|202609|CARE|ROUND|50000|LNNNN|1|58086.75|1889|1889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARE|ROUND|50000|LNNYN|9|807588.24|26806|26806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARE|ROUND|50000|LNYYN|5|392519.6|12850|12850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARE|ROUND|50000|LYNYN|3|261869.12|8539|8538|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000329|-0.06|-0.001975|-0.06|-0.001975|-0.12|-0.003951|30.375|0.01|0.01|0.000329|1|0|||1|0.015007|0||||||||700|0||||
N|XNYS|202609|CARG|ODD|0|LNNNN|8053|946506.79|28825|25973|2852|0|145|565|244|361|352|373|726|86|0.003261|0.000099|0.002297|0.00007|0.005729|0.000174|0.008836|0.000268|0.011434|0.000347|32.950368||||||||||||||||||||1005|5803|3138|53249.709869
N|XNYS|202609|CARG|ODD|0|LNNYN|9196|1119257.14|34120|33800|320|0|320|0|0|0|0|0|0|0|-0.013438|-0.000414|-0.007375|-0.000227|-0.010688|-0.000329|-0.017938|-0.000552|-0.017969|-0.000553|32.479016||||||||||||||||||||96|23|23|0.007937
N|XNYS|202609|CARG|ODD|0|LNYNN|1142|133436.87|4089|3769|320|0|156|97|31|13|11|6|6|0|0.005969|0.000181|0.006969|0.000211|0.011688|0.000353|0.03075|0.00093|-0.002969|-0.00009|33.066297|0.047219|0.008063|0.000244|0.170748|320|0.019578|5995.930824|0||0||||||||320|0|112|997|627|5995.930824
N|XNYS|202609|CARG|ODD|0|LNYYN|4306|475440.56|14528|13348|1180|0|1180|0|0|0|0|0|0|0|-0.003212|-0.000098|-0.003322|-0.000101|-0.001949|-0.000059|-0.010288|-0.000313|-0.005373|-0.000163|32.862017|0.054373|0.016119|0.00049|0.296446|1180|0.019127|0.010736|0||0||||||||1232|0|403|38|29|0.010736
N|XNYS|202609|CARG|ODD|0|LYNNN|42|4547.92|140|76|64|0|64|0|0|0|0|0|0|0|0.015313|0.000473|0.011406|0.000352|0.018125|0.00056|0.021094|0.000651|-0.035469|-0.001095|32.389844|0.020938|0.016094|0.000497|0.768657|17|0.009118|0.009322|47|0.037884|0||||||||64|0||||
N|XNYS|202609|CARG|ODD|0|LYNYN|1985|213075.6|6476|4436|2040|0|2040|0|0|0|0|0|0|0|0.001142|0.000035|0.003922|0.000119|0.001824|0.000055|0.004686|0.000142|0.006868|0.000208|33.026049|0.032745|0.026495|0.000802|0.809132|456|0.018498|0.011541|1446|0.010439|138|0.014928|0.006012||||||2067|0||||
N|XNYS|202609|CARG|ODD|1000|LNNNN|4036|6452429.18|197511|169345|28102|0|1082|2288|1188|2715|4967|4670|10102|1090|0.005506|0.000168|0.005059|0.000154|0.00749|0.000229|0.006902|0.000211|-0.000987|-0.00003|32.748756||||||||||||||||||||549|43036|23306|56076.939744
N|XNYS|202609|CARG|ODD|1000|LNNYN|38602|56952538.1|1741816|1736527|5277|12|5277|12|0|0|0|0|0|0|-0.024685|-0.000754|-0.030185|-0.000922|-0.030601|-0.000934|-0.041078|-0.001254|-0.069626|-0.002126|32.755301||||||||||||||||||||125|447|447|0.009238
N|XNYS|202609|CARG|ODD|1000|LNYNN|184|267283.6|8194|6025|2169|0|1295|408|93|62|143|136|32|0|0.013923|0.000429|0.014352|0.000442|0.011517|0.000355|0.026607|0.000819|0.027446|0.000845|32.475994|0.047091|0.010032|0.000309|0.213041|2169|0.018529|2039.592356|0||0||||||||2372|0|46|1368|1016|2039.592356
N|XNYS|202609|CARG|ODD|1000|LNYYN|36269|52202604.19|1600153|1567705|32445|3|32445|3|0|0|0|0|0|0|-0.002296|-0.00007|-0.007374|-0.000226|-0.007331|-0.000224|-0.017954|-0.00055|-0.018423|-0.000564|32.661768|0.058087|0.01006|0.000308|0.173195|32448|0.024013|0.009173|0||0||||||||35557|0|776|1407|1298|0.009173
N|XNYS|202609|CARG|ODD|1000|LYNNN|40|73676.01|2217|257|1960|0|1914|46|0|0|0|0|0|0|0.024776|0.000742|0.025903|0.000775|0.03475|0.00104|0.002138|0.000064|0.023199|0.000694|33.409936|0.029332|0.01577|0.000472|0.537659|1183|0.011234|0.00868|777|0.0251|0||||||||1960|0||||
N|XNYS|202609|CARG|ODD|1000|LYNYN|8697|14139413.67|434310|399392|34859|59|34859|59|0|0|0|0|0|0|-0.001389|-0.000042|-0.001347|-0.000041|-0.002963|-0.00009|-0.002037|-0.000062|-0.006975|-0.000213|32.814533|0.026241|0.023994|0.000731|0.914362|3988|0.017857|0.010227|28720|0.011362|2210|0.014471|0.007312||||||40264|0||||
N|XNYS|202609|CARG|ODD|250|LNNNN|11409|6349095.06|195262|182451|12811|0|770|2207|924|1086|1933|1672|3709|510|0.006423|0.000196|0.007339|0.000224|0.010343|0.000316|0.015598|0.000476|0.007788|0.000238|32.747145||||||||||||||||||||752|28994|14455|57884.20328
N|XNYS|202609|CARG|ODD|250|LNNYN|15983|10614641.47|320274|319158|1116|0|1116|0|0|0|0|0|0|0|-0.023665|-0.000717|-0.028038|-0.000849|-0.041263|-0.00125|-0.057975|-0.001756|-0.052823|-0.0016|33.021998||||||||||||||||||||67|195|185|0.00702
N|XNYS|202609|CARG|ODD|250|LNYNN|1188|611474.16|18857|17853|1004|0|472|320|83|89|0|0|40|0|0.019054|0.000585|0.01006|0.000309|0.014661|0.00045|0.026235|0.000805|0.048586|0.001491|32.584522|0.037729|0.00749|0.00023|0.198522|1004|0.01512|2842.801482|0||0||||||||1037|0|67|3534|2143|2842.801482
N|XNYS|202609|CARG|ODD|250|LNYYN|6225|4357926.76|128769|122761|6008|0|6008|0|0|0|0|0|0|0|-0.002909|-0.000088|-0.003344|-0.000101|-0.008968|-0.00027|-0.015251|-0.00046|-0.026262|-0.000792|33.168057|0.051939|0.010311|0.000311|0.198526|6008|0.020814|0.010009|0||0||||||||6306|0|347|419|418|0.010009
N|XNYS|202609|CARG|ODD|250|LYNNN|70|36465.16|1115|474|641|0|641|0|0|0|0|0|0|0|0.019532|0.000584|0.023198|0.000694|0.029158|0.000872|0.04092|0.001224|0.082855|0.002478|33.440975|0.022262|0.021076|0.00063|0.946741|119|0.009496|0.013839|473|0.022501|49|0.015306|0.01595||||||641|0||||
N|XNYS|202609|CARG|ODD|250|LYNYN|2702|1672415.43|50234|41493|8696|45|8696|45|0|0|0|0|0|0|-0.000659|-0.00002|-0.001999|-0.000061|-0.005992|-0.000182|-0.014283|-0.000434|-0.014299|-0.000434|32.92182|0.029963|0.025676|0.00078|0.856897|1498|0.016742|0.010302|6815|0.015108|428|0.014813|0.004949||||||8989|0||||
N|XNYS|202609|CARG|ROUND|1000|LNNNN|3121|10480347.28|318694|261996|56535|0|1253|7355|5856|7492|8481|7806|17364|928|0.006569|0.000199|0.00914|0.000276|0.013367|0.000404|0.015299|0.000463|0.019143|0.000579|33.066834||||||||||||||||||||563|68459|40847|40105.058376
N|XNYS|202609|CARG|ROUND|1000|LNNYN|4747|16239409.12|496055|493798|2257|0|2257|0|0|0|0|0|0|0|-0.023163|-0.000705|-0.02584|-0.000787|-0.052034|-0.001584|-0.043062|-0.001311|-0.119455|-0.003637|32.846965||||||||||||||||||||33|131|110|0.010042
N|XNYS|202609|CARG|ROUND|1000|LNYNN|33|113850.06|3462|1504|1958|0|1489|100|100|40|100|0|129|0|0.011619|0.000351|0.011466|0.000346|0.011466|0.000346|0.010832|0.000327|0.01882|0.000568|33.105179|0.0381|0.011359|0.000343|0.298123|1958|0.013371|5089.513939|0||0||||||||1958|0|18|511|192|5089.513939
N|XNYS|202609|CARG|ROUND|1000|LNYYN|8499|28334596.96|873567|864100|9467|0|9467|0|0|0|0|0|0|0|-0.002555|-0.000077|0.000774|0.000023|-0.000962|-0.000029|0.015553|0.000467|0.014526|0.000437|33.26964|0.039605|0.003264|0.000098|0.082413|9467|0.01817|0.012789|0||0||||||||12108|102|112|149|149|0.012789
N|XNYS|202609|CARG|ROUND|1000|LYNNN|8|27168|800|100|600|100|400|200|0|0|0|100|0|0|0.007143|0.00021|0.007143|0.00021|0.011429|0.000336|-0.022857|-0.000673|0.004286|0.000126|33.973571|0.027143|0.027143|0.000799|1|0|||700|2962.191522|0||||||||700|0||||
N|XNYS|202609|CARG|ROUND|1000|LYNYN|13734|45231277.49|1415260|1346413|68595|252|68595|252|0|0|0|0|0|0|-0.006043|-0.000185|-0.005967|-0.000182|-0.010655|-0.000326|-0.009406|-0.000287|-0.002105|-0.000064|32.731858|0.027885|0.026168|0.000799|0.93841|7763|0.013907|0.012141|57137|0.015092|3947|0.012374|0.007185||||||80089|657||||
N|XNYS|202609|CARG|ROUND|10000|LNNNN|112|1479644.89|45632|36992|8340|0|100|1292|563|944|2432|1447|1562|0|-0.000905|-0.000028|-0.003135|-0.000097|-0.002171|-0.000067|0.003638|0.000113|-0.000349|-0.000011|32.331872||||||||||||||||||||27|13832|8564|15140.992682
N|XNYS|202609|CARG|ROUND|10000|LNNYN|20629|323411589.01|9897243|9896674|569|0|569|0|0|0|0|0|0|0|-0.018401|-0.00054|-0.015132|-0.000444|-0.020141|-0.000592|-0.018717|-0.00055|-0.01529|-0.000449|34.045369||||||||||||||||||||5|0|0|0.004961
N|XNYS|202609|CARG|ROUND|10000|LNYNN|1|13516|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|436|0|
N|XNYS|202609|CARG|ROUND|10000|LNYYN|14442|232932732.63|7207833|7202810|5023|0|5023|0|0|0|0|0|0|0|0.009968|0.000307|-0.011429|-0.000352|-0.01909|-0.000587|-0.033012|-0.001015|-0.026771|-0.000823|32.515792|0.044378|0.006843|0.00021|0.154188|5023|0.018768|0.011182|0||0||||||||10568|630|35|113|113|0.011182
N|XNYS|202609|CARG|ROUND|10000|LYNNN|1|12156.3|390|0|390|0|390|0|0|0|0|0|0|0|0.01|0.000321|0.01|0.000321|0|0|0.03|0.000962|-0.09|-0.002887|31.175|0.01|0.01|0.000321|1|0|||390|0.012899|0||||||||390|0||||
N|XNYS|202609|CARG|ROUND|10000|LYNYN|372|4939150.42|150444|139188|11256|0|11256|0|0|0|0|0|0|0|0.002934|0.000089|0.007456|0.000227|0.002767|0.000084|-0.006139|-0.000187|0.011387|0.000346|32.881237|0.01795|0.017254|0.000525|0.961198|1216|0.015099|0.013257|8959|0.016582|1081|0.013358|0.016734||||||15404|100||||
N|XNYS|202609|CARG|ROUND|20000|LNNNN|5|137285.88|4292|2800|1492|0|0|0|0|700|792|0|0|0|0.03|0.000966|0.03|0.000966|0.004075|0.000131|0.015925|0.000513|-0.003458|-0.000111|31.055241||||||||||||||||||||2|16|16|657.505268
N|XNYS|202609|CARG|ROUND|20000|LNNYN|8288|218288662.69|6515600|6515423|177|0|177|0|0|0|0|0|0|0|-0.032881|-0.000941|-0.032881|-0.000941|-0.034915|-0.000999|-0.061695|-0.001766|-0.124237|-0.003555|34.942458||||||||||||||||||||2|76|36|0.006779
N|XNYS|202609|CARG|ROUND|20000|LNYYN|10641|280550346.85|8532862|8527353|5509|0|5509|0|0|0|0|0|0|0|0.020879|0.000629|0.020042|0.000604|0.005422|0.000163|-0.004068|-0.000123|0.000951|0.000029|33.205115|0.051341|0.017775|0.000535|0.346203|5509|0.016783|0.011425|0||0||||||||11360|900|28|0|0|0.011425
N|XNYS|202609|CARG|ROUND|20000|LYNYN|153|4350109.74|133459|128136|5167|156|5167|0|156|0|0|0|0|0|-0.006981|-0.000215|-0.007853|-0.000242|0.006385|0.000197|-0.016771|-0.000516|0.013226|0.000407|32.486559|0.018559|0.017894|0.000551|0.964166|1831|0.012485|0.012526|2645|0.010891|847|0.0249|0.234107||||||6823|378||||
N|XNYS|202609|CARG|ROUND|200000|LNYYN|3|2418110.19|69938|69638|300|0|300|0|0|0|0|0|0|0|0.03|0.000866|0.02|0.000577|0.02|0.000577|0.06|0.001732|0.05|0.001443|34.65|0.06|0|0|0|300|0.03|0.008959|0||0||||||||400|0|1|0|0|0.008959
N|XNYS|202609|CARG|ROUND|200000|LYNYN|2|741856.5|21410|20660|750|0|750|0|0|0|0|0|0|0|-0.0004|-0.000012|0.006933|0.0002|0.006933|0.0002|0.046933|0.001354|0.036933|0.001065|34.674333|0.048667|0.0356|0.001027|0.731507|340|0.014412|0.022907|410|0.020214|0||||||||1000|50||||
N|XNYS|202609|CARG|ROUND|5000|LNNNN|361|2461373.77|75216|61361|13855|0|200|548|180|1475|3779|3876|3314|483|0.007773|0.000237|0.008464|0.000258|0.011029|0.000337|0.005251|0.00016|-0.015911|-0.000485|32.775645||||||||||||||||||||77|21980|12599|44440.868077
N|XNYS|202609|CARG|ROUND|5000|LNNYN|5282|36268866.68|1090817|1089616|1201|0|1201|0|0|0|0|0|0|0|-0.00408|-0.00012|-0.008451|-0.000249|-0.007127|-0.00021|-0.059475|-0.001752|-0.080283|-0.002365|33.951191||||||||||||||||||||10|81|81|0.011644
N|XNYS|202609|CARG|ROUND|5000|LNYNN|24|151568.1|4669|2731|1938|0|526|0|474|500|188|0|250|0|0.00549|0.000169|0.00436|0.000134|0.005908|0.000182|0.053292|0.001639|0.024551|0.000755|32.52129|0.024768|0.004768|0.000147|0.1925|1938|0.01|22113.114629|0||0||||||||1838|100|10|1503|1142|22113.114629
N|XNYS|202609|CARG|ROUND|5000|LNYYN|3613|24591469.61|733457|730261|3196|0|3196|0|0|0|0|0|0|0|-0.007406|-0.000223|-0.005726|-0.000173|-0.012037|-0.000363|-0.013767|-0.000415|-0.044584|-0.001345|33.143382|0.038686|0.013542|0.000409|0.350049|3196|0.012572|0.01408|0||0||||||||6523|50|38|1|1|0.01408
N|XNYS|202609|CARG|ROUND|5000|LYNNN|1|6786|200|198|2|0|0|2|0|0|0|0|0|0|-0.03|-0.000884|-0.03|-0.000884|0.03|0.000884|0.05|0.001473|-0.36|-0.010609|33.935|0.01|0.01|0.000295|1|0|||2|0.687618|0||||||||200|0||||
N|XNYS|202609|CARG|ROUND|5000|LYNYN|2633|16887215.87|524212|484382|39830|0|39830|0|0|0|0|0|0|0|-0.009796|-0.000298|-0.008789|-0.000267|-0.008996|-0.000274|-0.007808|-0.000238|-0.004679|-0.000142|32.864835|0.023698|0.0234|0.000712|0.987414|4121|0.010667|0.011152|33190|0.014163|2519|0.015093|0.007225||||||59241|1078||||
N|XNYS|202609|CARG|ROUND|50000|LNNNN|4|234872.95|7070|5470|1600|0|0|0|0|0|602|998|0|0|-0.0132|-0.000414|-0.01505|-0.000472|0.018425|0.000577|-0.004|-0.000125|-0.14|-0.004387|31.915||||||||||||||||||||1|1771|1600|9670.822299
N|XNYS|202609|CARG|ROUND|50000|LNNYN|18|1748102.28|53400|53340|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000328|-0.01|-0.000328|-0.24|-0.007865|-0.12|-0.003932|-0.18|-0.005899|30.515||||||||||||||||||||1|0|0|0.007152
N|XNYS|202609|CARG|ROUND|50000|LNYYN|27|2645343.33|80845|79845|1000|0|1000|0|0|0|0|0|0|0|0.012|0.000357|0.026|0.000773|0.038|0.00113|-0.046|-0.001368|-0.046|-0.001368|33.621|0.042|0.006|0.000178|0.142857|1000|0.018|0.006819|0||0||||||||400|600|2|0|0|0.006819
N|XNYS|202609|CARG|ROUND|50000|LYNYN|58|5104700.73|154272|152985|1287|0|1287|0|0|0|0|0|0|0|-0.051243|-0.001521|-0.056317|-0.001671|-0.068516|-0.002033|-0.030785|-0.000914|-0.014817|-0.00044|33.698904|0.020901|0.014592|0.000433|0.698141|585|0.010171|0.01393|607|0.007527|95|0.019895|0.004557||||||5900|282||||
N|XNYS|202609|CARK|ODD|0|LNYYN|4|336.22|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARK|ODD|1000|LNNNN|1|2882.74|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARK|ODD|1000|LNYYN|1|3507.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARK|ROUND|1000|LNYYN|2|9515|200|100|100|0|100|0|0|0|0|0|0|0|0.03|0.000619|0.03|0.000619|0.01|0.000206|0.03|0.000619|0.05|0.001031|48.485|0.09|0.03|0.000619|0.333333|100|0.03|0.015622|0||0||||||||100|0|1|0|0|0.015622
N|XNYS|202609|CARK|ROUND|1000|LYNYN|2|9513|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CARK|ROUND|5000|LNYYN|1|7263|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARK|ROUND|5000|LYNYN|2|15448|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CARL|ODD|0|LNNNN|2017|236411.97|15731|15039|692|0|31|21|16|20|80|57|327|140|-0.032731|-0.002152|-0.048035|-0.003159|-0.046893|-0.003083|-0.04146|-0.002726|-0.010332|-0.000679|15.207941||||||||||||||||||||134|998|541|220119.76558
N|XNYS|202609|CARL|ODD|0|LNNYN|10951|862730.79|56525|56160|365|0|365|0|0|0|0|0|0|0|-0.104493|-0.00688|-0.093644|-0.006166|-0.099726|-0.006567|-0.107014|-0.007046|-0.031616|-0.002082|15.187027||||||||||||||||||||76|6|6|0.009245
N|XNYS|202609|CARL|ODD|0|LNYNN|91|5732.48|387|215|172|0|134|8|0|13|0|15|2|0|0.04843|0.003241|0.048081|0.003218|0.048895|0.003273|0.042267|0.002829|0.077907|0.005214|14.940727|0.130756|0.048721|0.003261|0.37261|172|0.041017|2019.217527|0||0||||||||172|0|50|75|7|2019.217527
N|XNYS|202609|CARL|ODD|0|LNYYN|6584|516724.03|33666|32666|1000|0|1000|0|0|0|0|0|0|0|0.03901|0.002562|0.04425|0.002906|0.02751|0.001807|0.02571|0.001688|-0.00127|-0.000083|15.22822|0.30198|0.04966|0.003261|0.164448|1000|0.12616|0.010279|0||0||||||||1009|0|187|5|5|0.010279
N|XNYS|202609|CARL|ODD|0|LYNYN|653|49428.8|3265|1883|1382|0|1382|0|0|0|0|0|0|0|0.110145|0.007329|0.106983|0.007119|0.110955|0.007383|0.100297|0.006674|0.094631|0.006297|15.028035|0.182033|0.133546|0.008886|0.733633|1016|0.033233|0.011787|340|0.011015|26|0.01|0.002785||||||1384|0||||
N|XNYS|202609|CARL|ODD|1000|LNNNN|141|174434.4|11484|10609|875|0|71|0|0|95|82|248|72|307|-0.075726|-0.005063|-0.078343|-0.005238|-0.08424|-0.005632|-0.04848|-0.003241|-0.022286|-0.00149|14.9574||||||||||||||||||||12|1064|749|444215.738468
N|XNYS|202609|CARL|ODD|1000|LNNYN|40|49999.37|3202|2905|297|0|297|0|0|0|0|0|0|0|-0.056162|-0.003528|-0.05771|-0.003625|-0.055825|-0.003506|-0.069562|-0.004369|-0.313401|-0.019685|15.920825||||||||||||||||||||5|0|0|0.005128
N|XNYS|202609|CARL|ODD|1000|LNYNN|1|1302.4|88|0|88|0|0|0|0|0|88|0|0|0|0.01|0.000675|0.01|0.000675|0.01|0.000675|0.01|0.000675|0.01|0.000675|14.805|0.13|0.01|0.000675|0.076923|88|0.06|2286.593629|0||0||||||||88|0|1|26|0|2286.593629
N|XNYS|202609|CARL|ODD|1000|LNYYN|549|679792.06|45704|45166|538|0|538|0|0|0|0|0|0|0|0.097677|0.006559|0.098699|0.006628|0.081357|0.005463|0.078662|0.005282|0.056617|0.003802|14.89197|0.171338|0.113643|0.007631|0.663268|538|0.028848|0.009418|0||0||||||||848|0|10|0|0|0.009418
N|XNYS|202609|CARL|ODD|1000|LYNYN|62|76876.48|5081|3566|1515|0|1515|0|0|0|0|0|0|0|0.033842|0.002247|0.020238|0.001344|0.035743|0.002373|0.020139|0.001337|0.024587|0.001632|15.062096|0.098145|0.08171|0.005425|0.832537|639|0.019484|0.01176|876|0.011183|0||||||||1665|0||||
N|XNYS|202609|CARL|ODD|250|LNNNN|1093|456898.39|30288|27063|3225|0|0|67|20|121|301|333|1624|759|-0.016564|-0.001103|-0.011048|-0.000736|-0.008288|-0.000552|-0.005225|-0.000348|-0.001132|-0.000075|15.019079||||||||||||||||||||108|4142|2811|272871.428568
N|XNYS|202609|CARL|ODD|250|LNNYN|5687|2637043.14|178385|177822|563|0|563|0|0|0|0|0|0|0|-0.062202|-0.004165|-0.066448|-0.004449|-0.033037|-0.002212|-0.064529|-0.004321|-0.092096|-0.006167|14.934227||||||||||||||||||||18|51|51|0.008371
N|XNYS|202609|CARL|ODD|250|LNYNN|19|6708.96|456|264|192|0|192|0|0|0|0|0|0|0|0.043177|0.002966|0.045625|0.003134|0.045625|0.003134|0.034688|0.002383|0.064792|0.004451|14.55737|0.107552|0.03474|0.002386|0.323002|192|0.036406|0.057689|0||0||||||||192|0|6|27|2|0.057689
N|XNYS|202609|CARL|ODD|250|LNYYN|4865|2549226.05|171928|170178|1750|0|1750|0|0|0|0|0|0|0|0.017869|0.001208|0.01912|0.001292|0.017109|0.001156|0.015989|0.001081|0.006411|0.000433|14.794549|0.132091|0.044451|0.003005|0.33652|1750|0.04382|0.010122|0||0||||||||1914|0|64|48|48|0.010122
N|XNYS|202609|CARL|ODD|250|LYNYN|221|108383|7257|4334|2901|22|2901|22|0|0|0|0|0|0|0.086801|0.005785|0.095888|0.006391|0.094625|0.006307|0.087126|0.005807|0.077766|0.005183|15.003801|0.161026|0.130103|0.008671|0.807959|1463|0.030892|0.011726|1460|0.023765|0||||||||2960|0||||
N|XNYS|202609|CARL|ROUND|1000|LNNNN|433|767931.54|49570|45650|3920|0|125|100|0|199|968|339|1035|1154|0.013926|0.000911|-0.003051|-0.0002|-0.006916|-0.000452|-0.012355|-0.000808|-0.000454|-0.00003|15.288943||||||||||||||||||||37|3972|2999|333529.183054
N|XNYS|202609|CARL|ROUND|1000|LNNYN|12182|32580117.67|2089783|2089401|382|0|382|0|0|0|0|0|0|0|0.031518|0.002043|0.03733|0.002419|0.06089|0.003946|0.063351|0.004105|0.132618|0.008594|15.430942||||||||||||||||||||5|36|36|0.010549
N|XNYS|202609|CARL|ROUND|1000|LNYNN|3|4648|300|0|300|0|300|0|0|0|0|0|0|0|0.016667|0.001075|0.073333|0.004729|0.07|0.004514|0.07|0.004514|0.073333|0.004729|15.508333|0.303333|0.023333|0.001505|0.076923|300|0.14|0.029537|0||0||||||||300|0|3|100|100|0.029537
N|XNYS|202609|CARL|ROUND|1000|LNYYN|9590|18070306.06|1166108|1164706|1402|0|1402|0|0|0|0|0|0|0|-0.00286|-0.000186|0.016591|0.001078|0.003752|0.000244|-0.00975|-0.000634|-0.083024|-0.005395|15.388609|0.120043|0.036291|0.002358|0.302317|1402|0.041876|0.011801|0||0||||||||3618|74|32|6|6|0.011801
N|XNYS|202609|CARL|ROUND|1000|LYNYN|1640|2690164.36|176801|171422|5379|0|5379|0|0|0|0|0|0|0|-0.022359|-0.001458|-0.010271|-0.00067|-0.0137|-0.000893|-0.014969|-0.000976|-0.025049|-0.001634|15.33318|0.079433|0.070149|0.004575|0.883118|1077|0.024373|0.016987|4181|0.012107|121|0.010579|0.001026||||||6785|286||||
N|XNYS|202609|CARL|ROUND|10000|LNNNN|1|11650.46|758|758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARL|ROUND|10000|LNNYN|17|256879.31|16850|16795|55|0|55|0|0|0|0|0|0|0|0|0|-0.02|-0.001309|0.2|0.013093|0.2|0.013093|0.2|0.013093|15.275||||||||||||||||||||1|0|0|0.000173
N|XNYS|202609|CARL|ROUND|10000|LNYYN|34|417249.13|27288|27278|10|0|10|0|0|0|0|0|0|0|0.09|0.00641|0.09|0.00641|0.06|0.004274|0.06|0.004274|0.08|0.005698|14.04|0.14|0.12|0.008547|0.857143|10|0.01|0.006749|0||0||||||||100|0|1|0|0|0.006749
N|XNYS|202609|CARL|ROUND|10000|LYNYN|41|484583.56|30112|30112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CARL|ROUND|20000|LNNYN|2|44520.65|2935|2935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARL|ROUND|20000|LNYYN|2|45356.68|2852|2852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARL|ROUND|20000|LYNYN|5|117368.44|7541|7432|109|0|109|0|0|0|0|0|0|0|-0.06|-0.003728|-0.06|-0.003728|-0.06|-0.003728|-0.06|-0.003728|-0.26|-0.016154|16.095|0.07|0.07|0.004349|1|0|||109|0.01464|0||||||||100|9||||
N|XNYS|202609|CARL|ROUND|5000|LNNNN|3|20274.35|1359|1359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARL|ROUND|5000|LNNYN|655|4250628.37|259215|259205|10|0|10|0|0|0|0|0|0|0|-0.04|-0.002528|-0.03|-0.001896|-0.03|-0.001896|-0.04|-0.002528|-0.16|-0.010111|15.825||||||||||||||||||||1|0|0|0.000169
N|XNYS|202609|CARL|ROUND|5000|LNYNN|1|7625|500|0|500|0|0|0|0|0|0|0|0|500|0.11|0.007218|0.11|0.007218|0.1|0.006562|0.11|0.007218|0.1|0.006562|15.24|0.08|0.02|0.001312|0.25|500|0.03|4313208.604982|0||0||||||||200|300|1|211|100|4313208.604982
N|XNYS|202609|CARL|ROUND|5000|LNYYN|83|524008.21|32247|32247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARL|ROUND|5000|LYNYN|70|597175.74|37415|37155|260|0|260|0|0|0|0|0|0|0|-0.04|-0.002572|0.02|0.001286|0.08|0.005145|0.15|0.009646|0.24|0.015434|15.55|0.02|0.06|0.003859|3|0|||0||260|0.02|0.015044||||||200|0||||
N|XNYS|202609|CARR|ODD|0|LNNNN|31440|3181046.74|56334|38237|18094|0|503|864|636|3951|7189|3273|1548|130|0.004578|0.000081|0.006305|0.000112|0.008954|0.000159|0.008184|0.000145|0.007141|0.000127|56.430711||||||||||||||||||||10311|26833|11345|20126.263244
N|XNYS|202609|CARR|ODD|0|LNNYN|11343|1361718.91|24098|23705|393|0|393|0|0|0|0|0|0|0|-0.006743|-0.00012|-0.003791|-0.000067|-0.00257|-0.000046|0.020127|0.000358|-0.005089|-0.00009|56.266107||||||||||||||||||||230|34|34|0.009143
N|XNYS|202609|CARR|ODD|0|LNYNN|2313|309435.98|5484|4683|801|0|318|235|38|64|95|37|13|1|0.003196|0.000057|0.000674|0.000012|0.005381|0.000095|0.007903|0.00014|0.014619|0.000259|56.377528|0.024195|0.00206|0.000037|0.085139|801|0.011067|2485.868912|0||0||||||||812|0|379|2247|1775|2485.868912
N|XNYS|202609|CARR|ODD|0|LNYYN|18143|1697187.11|30079|25846|4233|0|4233|0|0|0|0|0|0|0|-0.000331|-0.000006|-0.00125|-0.000022|-0.004403|-0.000078|-0.007208|-0.000128|-0.000498|-0.000009|56.316823|0.034727|0.008138|0.000145|0.234354|4233|0.013294|0.009903|0||0||||||||4272|0|2656|178|177|0.009903
N|XNYS|202609|CARR|ODD|0|LYNNN|334|42962.61|762|459|294|9|237|42|5|9|3|7|0|0|0.005512|0.000097|0.002013|0.000036|0.005611|0.000099|0.013927|0.000246|0.010396|0.000184|56.548102|0.0133|0.01132|0.0002|0.851117|47|0.007447|0.009359|251|701.215372|5|0.01|19.403704||||||303|0||||
N|XNYS|202609|CARR|ODD|0|LYNYN|36766|2556475.32|45518|30277|15239|2|15238|3|0|0|0|0|0|0|0.003423|0.000061|0.00291|0.000052|0.000621|0.000011|0.000921|0.000016|-0.002491|-0.000044|56.206956|0.017726|0.015389|0.000274|0.868152|2185|0.008858|0.010667|12928|0.009105|128|0.01207|0.004252||||||15276|0||||
N|XNYS|202609|CARR|ODD|0|MXXNN|2|171.75|3|0|3|0|3|0|0|0|0|0|0|0|0.063333|0.001105|0.096667|0.001686|0.216667|0.003779|0.253333|0.004418|0.266667|0.004651|57.335|0.17|-0.083333|-0.001453|-0.490196|2|0.19|0.037503|1|0.021179|0||||||||3|0||||
N|XNYS|202609|CARR|ODD|1000|LNNNN|433630|739798626.57|13199213|12179390|1019266|0|36930|64372|52550|225261|389250|174696|73155|3052|0.004027|0.000072|0.004956|0.000088|0.00858|0.000153|0.008441|0.00015|0.007096|0.000126|56.18342||||||||||||||||||||29221|2772326|787680|12006.36027
N|XNYS|202609|CARR|ODD|1000|LNNYN|101094|257648650.28|4593816|4559958|33858|0|33807|51|0|0|0|0|0|0|-0.012413|-0.000222|-0.013297|-0.000238|-0.017934|-0.000321|-0.009948|-0.000178|-0.014418|-0.000258|55.893229||||||||||||||||||||886|2787|2578|0.008737
N|XNYS|202609|CARR|ODD|1000|LNYNN|40051|66925806.4|1193019|1099054|93965|0|23195|13281|7403|20406|21376|6517|1612|175|0.003107|0.000055|0.003353|0.00006|0.000832|0.000015|0.010197|0.000182|-0.001732|-0.000031|56.174151|0.022864|0.001081|0.000019|0.047295|93965|0.010891|4686.810495|0||0||||||||100161|0|3364|389003|167673|4686.810495
N|XNYS|202609|CARR|ODD|1000|LNYYN|104370|268913379.27|4796048|4500495|295553|0|295478|75|0|0|0|0|0|0|-0.002777|-0.000049|-0.004791|-0.000085|-0.010398|-0.000185|-0.013953|-0.000249|-0.003469|-0.000062|56.141537|0.037819|0.008338|0.000149|0.220461|295553|0.014741|0.0104|0||0||||||||321477|0|8021|9303|8735|0.0104
N|XNYS|202609|CARR|ODD|1000|LYNNN|8931|15294520.21|274362|224270|48979|1113|24055|7043|2822|8283|6089|1415|385|0|0.001867|0.000033|0.001922|0.000034|0.004255|0.000076|0.007349|0.000131|0.006066|0.000108|56.156109|0.010439|0.008379|0.000149|0.802639|5235|0.010372|0.026316|44561|1512.646905|296|0.009105|301.709689||||||52672|0||||
N|XNYS|202609|CARR|ODD|1000|LYNYN|68361|181419932.98|3242189|2509214|731642|1333|731469|1506|0|0|0|0|0|0|-0.000534|-0.00001|-0.00116|-0.000021|-0.005086|-0.000091|-0.004633|-0.000083|-0.003165|-0.000056|56.106315|0.019368|0.01718|0.000306|0.887058|116957|0.008345|0.011242|602706|0.012722|13312|0.013094|0.008081||||||767263|0||||
N|XNYS|202609|CARR|ODD|250|LNNNN|43386|23097766.5|409132|282698|126379|0|2996|6982|5457|22465|45111|23542|18682|1144|0.004367|0.000077|0.006112|0.000108|0.00902|0.00016|0.008481|0.00015|0.004399|0.000078|56.39066||||||||||||||||||||15282|169896|74375|24584.089739
N|XNYS|202609|CARR|ODD|250|LNNYN|17357|10061753.05|179019|176392|2627|0|2627|0|0|0|0|0|0|0|-0.010023|-0.000178|-0.006368|-0.000113|-0.004393|-0.000078|-0.014823|-0.000264|-0.012958|-0.000231|56.196863||||||||||||||||||||283|172|165|0.010311
N|XNYS|202609|CARR|ODD|250|LNYNN|4444|2594540.14|46134|40300|5834|0|2775|1600|502|297|410|153|92|5|0.006347|0.000113|0.007077|0.000126|0.009419|0.000167|0.019215|0.000342|0.006334|0.000113|56.237|0.024395|0.001668|0.00003|0.068367|5834|0.011364|2247.185255|0||0||||||||6096|0|644|17998|13159|2247.185255
N|XNYS|202609|CARR|ODD|250|LNYYN|12599|6612657.13|117405|96641|20738|26|20738|26|0|0|0|0|0|0|-0.002654|-0.000047|-0.004915|-0.000087|-0.005096|-0.000091|-0.008727|-0.000155|-0.005453|-0.000097|56.294806|0.035663|0.008596|0.000153|0.241037|20764|0.013534|0.010818|0||0||||||||21068|0|2256|565|545|0.010818
N|XNYS|202609|CARR|ODD|250|LYNNN|683|406798.47|7272|4681|2534|57|1954|389|134|43|62|0|9|0|0.0045|0.00008|0.003898|0.000069|0.005793|0.000103|0.00856|0.000152|0.004377|0.000078|56.219388|0.012725|0.009421|0.000168|0.74037|477|0.009518|0.012939|2088|494.2069|26|0.01|0.497314||||||2645|0||||
N|XNYS|202609|CARR|ODD|250|LYNYN|13869|7625041.17|135649|81765|53806|78|53797|87|0|0|0|0|0|0|-0.000363|-0.000006|-0.001429|-0.000025|-0.005135|-0.000091|-0.0064|-0.000114|-0.003636|-0.000065|56.21177|0.018935|0.016441|0.000292|0.868281|8388|0.009199|0.013043|44733|0.011422|763|0.013067|0.005634||||||54453|0||||
N|XNYS|202609|CARR|ODD|5000|LNNNN|4223|22377373.31|397094|340554|56374|0|1541|2094|1764|10432|23952|11902|4593|96|0.005059|0.000089|0.00683|0.00012|0.008183|0.000144|-0.000348|-0.000006|0.014779|0.000261|56.729523||||||||||||||||||||629|108827|38830|13072.137795
N|XNYS|202609|CARR|ODD|5000|LNNYN|2542|13498817.08|238671|235110|3561|0|3561|0|0|0|0|0|0|0|-0.000373|-0.000007|-0.004516|-0.00008|0.000031|0.000001|-0.007293|-0.000129|-0.045454|-0.000803|56.630167||||||||||||||||||||45|424|424|0.009337
N|XNYS|202609|CARR|ODD|5000|LNYNN|318|1684674.4|29914|24404|5510|0|2020|298|329|580|1494|633|156|0|0.006664|0.000117|0.008733|0.000154|0.002947|0.000052|0.00975|0.000172|0.058283|0.001026|56.783531|0.021701|0.001018|0.000018|0.046918|5510|0.010341|3912.627161|0||0||||||||5921|0|63|8978|4166|3912.627161
N|XNYS|202609|CARR|ODD|5000|LNYYN|1974|10536193.79|185885|157371|28514|0|28514|0|0|0|0|0|0|0|-0.001879|-0.000033|-0.002787|-0.000049|-0.000049|-0.000001|-0.009973|-0.000176|-0.016048|-0.000284|56.509549|0.030869|0.006802|0.00012|0.22035|28514|0.012033|0.011381|0||0||||||||33410|0|353|410|410|0.011381
N|XNYS|202609|CARR|ODD|5000|LYNNN|107|566729.18|10091|6835|3160|96|1701|144|95|465|540|281|30|0|0.004152|0.000073|0.00203|0.000036|-0.004466|-0.000079|-0.013937|-0.000246|-0.008787|-0.000155|56.576081|0.007131|0.006849|0.000121|0.960379|92|0.005|0.013107|3164|3155.984754|0||||||||3390|0||||
N|XNYS|202609|CARR|ODD|5000|LYNYN|4531|24201180.5|427903|272731|154995|177|154995|177|0|0|0|0|0|0|-0.000648|-0.000011|-0.001209|-0.000021|-0.002267|-0.00004|-0.001418|-0.000025|0.006666|0.000118|56.558501|0.019828|0.018166|0.000321|0.916157|18515|0.008417|0.012248|134487|0.011964|2170|0.012378|0.004687||||||167001|0||||
N|XNYS|202609|CARR|ROUND|10000|LNNNN|25016|316793629.34|5646186|3877468|1758405|0|34300|58571|55828|325477|756089|356679|167892|3569|0.005993|0.000107|0.007661|0.000136|0.010751|0.000191|0.011135|0.000198|0.022826|0.000406|56.209075||||||||||||||||||||8244|2195261|1243052|13419.368054
N|XNYS|202609|CARR|ROUND|10000|LNNYN|30795|366258150.86|6469212|6455852|13260|100|13260|100|0|0|0|0|0|0|-0.010521|-0.000188|-0.011382|-0.000203|0.000632|0.000011|0.000328|0.000006|-0.010918|-0.000195|56.047711||||||||||||||||||||98|3234|2633|0.014433
N|XNYS|202609|CARR|ROUND|10000|LNYNN|856|10933648.3|194390|103015|91375|0|32277|8143|4189|14711|18299|8638|4818|300|0.00538|0.000096|0.005584|0.000099|0.00959|0.00017|0.015681|0.000278|0.01593|0.000283|56.308346|0.029012|0.003729|0.000066|0.128545|91375|0.012641|38289.797109|0||0||||||||91591|7344|435|67672|36837|38289.797109
N|XNYS|202609|CARR|ROUND|10000|LNYYN|15303|192473722.73|3375472|3297407|77965|100|77965|100|0|0|0|0|0|0|-0.000597|-0.000011|0.002266|0.00004|0.001644|0.000029|0.016592|0.000295|0.021512|0.000383|56.15089|0.035821|0.00373|0.000066|0.104124|78065|0.016046|0.011929|0||0||||||||136062|4817|632|6089|5447|0.011929
N|XNYS|202609|CARR|ROUND|10000|LYNNN|543|6955911.14|123508|40255|72046|11207|58619|14611|1310|3543|3466|1494|210|0|0.00522|0.000093|0.00585|0.000104|0.001938|0.000034|-0.000989|-0.000018|0.013469|0.000239|56.426177|0.015437|0.011862|0.00021|0.768408|17169|0.00916|0.036764|65239|809.081793|845|0.01|0.497338||||||76527|9135||||
N|XNYS|202609|CARR|ROUND|10000|LYNYN|36107|491171633.01|8758784|5714550|3023845|20389|3022766|21148|220|100|0|0|0|0|-0.006006|-0.000107|-0.006986|-0.000124|-0.00919|-0.000164|-0.008242|-0.000147|-0.013292|-0.000237|56.124613|0.017959|0.017247|0.000307|0.960363|229329|0.007777|0.014615|2756582|0.024467|58323|0.012002|0.016287||||||3487115|89143||||
N|XNYS|202609|CARR|ROUND|20000|LNNNN|7602|211624366.23|3783812|2590063|1180849|300|9848|28266|19671|264597|598579|199080|59433|1675|0.004911|0.000088|0.006596|0.000118|0.006731|0.00012|0.007312|0.00013|0.012776|0.000228|56.038795||||||||||||||||||||2538|1389550|916703|9351.687275
N|XNYS|202609|CARR|ROUND|20000|LNNYN|139844|4513948761.68|81228052|81215878|12174|0|12174|0|0|0|0|0|0|0|-0.00574|-0.000103|-0.009804|-0.000177|-0.010134|-0.000182|-0.003176|-0.000057|-0.002333|-0.000042|55.53366||||||||||||||||||||52|1384|867|0.013584
N|XNYS|202609|CARR|ROUND|20000|LNYNN|208|5532043.1|99132|56629|42503|0|8460|2792|749|8489|9744|9128|3141|0|0.006917|0.000124|0.007291|0.00013|0.007825|0.00014|0.018478|0.00033|0.004978|0.000089|55.932081|0.023602|0.002697|0.000048|0.114279|42503|0.010452|8140.069624|0||0||||||||37488|8848|103|27302|15745|8140.069624
N|XNYS|202609|CARR|ROUND|20000|LNYYN|136841|4695420737.33|84189843|84052526|137247|70|137247|70|0|0|0|0|0|0|0.009092|0.000163|-0.00323|-0.000058|-0.007694|-0.000138|-0.002539|-0.000046|0.044833|0.000804|55.75511|0.041247|0.013855|0.000248|0.335902|137317|0.013696|0.011547|0||0||||||||251326|28086|683|2315|2206|0.011547
N|XNYS|202609|CARR|ROUND|20000|LYNNN|88|2528712.4|45078|16853|26781|1444|22532|2746|87|2225|135|500|0|0|0.006846|0.000122|0.005739|0.000102|-0.003694|-0.000066|-0.010891|-0.000193|0.015342|0.000272|56.334937|0.01122|0.009345|0.000166|0.83286|8191|0.006205|0.010714|18135|719.483421|1899|0.012828|6.331884||||||25462|2763||||
N|XNYS|202609|CARR|ROUND|20000|LYNYN|14450|418624553.76|7456724|4773860|2601822|81042|2600278|81502|991|93|0|0|0|0|-0.00474|-0.000084|-0.00666|-0.000119|-0.008916|-0.000159|-0.009853|-0.000175|-0.011965|-0.000213|56.145815|0.015509|0.014852|0.000265|0.957618|224597|0.007763|0.062807|2386988|0.040311|71279|0.012089|0.034128||||||3035084|121910||||
N|XNYS|202609|CARR|ROUND|20000|MXXNN|11|392762|6900|0|6760|140|6760|0|0|140|0|0|0|0|0.01|0.000176|0.015652|0.000275|0.015652|0.000275|0.015652|0.000275|0.015652|0.000275|56.919783|0.01|0.01|0.000176|1|0|||6900|1.449754|0||||||||6900|0||||
N|XNYS|202609|CARR|ROUND|200000|LNNNN|153|69799334.53|1238290|767180|364800|525|4680|1500|11727|98693|157106|60551|26813|4255|0.004898|0.000088|0.014225|0.000255|0.024084|0.000432|0.033788|0.000606|0.017881|0.000321|55.78686||||||||||||||||||||62|334079|309687|13987.526831
N|XNYS|202609|CARR|ROUND|200000|LNNYN|242|126254971.58|2278104|2275955|2149|0|2149|0|0|0|0|0|0|0|-0.011261|-0.000204|-0.028013|-0.000507|0.014686|0.000266|-0.020079|-0.000363|-0.033295|-0.000602|55.293139||||||||||||||||||||3|89|89|0.009785
N|XNYS|202609|CARR|ROUND|200000|LNYNN|13|7283313.4|130731|78992|40150|0|2450|24043|1786|5780|0|0|6091|0|0.028114|0.000503|0.042243|0.000756|0.006793|0.000122|-0.024592|-0.00044|0.010688|0.000191|55.905326|0.028199|0.008199|0.000147|0.290743|40150|0.01|13610.495132|0||0||||||||2700|37849|8|38137|35601|13610.495132
N|XNYS|202609|CARR|ROUND|200000|LNYYN|591|231971435.01|4053376|4037414|15962|0|15962|0|0|0|0|0|0|0|-0.013463|-0.00024|-0.086019|-0.001531|-0.094878|-0.001689|-0.101188|-0.001801|-0.681817|-0.012135|56.186644|0.119902|0.011475|0.000204|0.095701|15962|0.054213|0.008694|0||0||||||||34500|7730|36|318|318|0.008694
N|XNYS|202609|CARR|ROUND|200000|LYNNN|13|3769705.95|68346|21920|44119|2307|13850|15964|15913|699|0|0|0|0|-0.004441|-0.00008|0.005012|0.000091|0.02466|0.000446|0.023061|0.000417|0.060314|0.001091|55.268541|0.00911|0.011922|0.000216|1.308587|1680|0.007083|0.135836|37030|4.595312|7716|0.01|0.569944||||||8800|30237||||
N|XNYS|202609|CARR|ROUND|200000|LYNYN|1069|397318839.23|7089684|6450823|635705|3156|574780|63566|315|200|0|0|0|0|-0.005112|-0.000092|-0.010052|-0.00018|-0.004552|-0.000082|-0.004941|-0.000089|-0.00203|-0.000036|55.788947|0.011599|0.015163|0.000272|1.3072|31128|0.007316|0.026383|537432|0.040651|70301|0.01943|0.252957||||||625061|80285||||
N|XNYS|202609|CARR|ROUND|200000|MXXNN|1|212817.1|3838|3380|78|380|78|380|0|0|0|0|0|0|0.022227|0.000401|0.042227|0.000762|-0.007773|-0.00014|-0.107773|-0.001944|-0.107773|-0.001944|55.435|0.03|0.022227|0.000401|0.740902|178|0.01|0.879688|280|0.429088|0||||||||300|158||||
N|XNYS|202609|CARR|ROUND|5000|LNNNN|262741|1495596352.18|26632313|22645255|3982902|0|100862|174691|136621|748537|1571077|828507|410964|11643|0.004966|0.000088|0.006592|0.000117|0.009809|0.000175|0.010773|0.000192|0.006767|0.00012|56.176503||||||||||||||||||||40731|6591445|2133803|14018.598307
N|XNYS|202609|CARR|ROUND|5000|LNNYN|38768|249574805.31|4448718|4428407|20311|0|20311|0|0|0|0|0|0|0|-0.006997|-0.000125|-0.007825|-0.00014|0.004273|0.000076|0.01077|0.000193|0.098717|0.001765|55.939766||||||||||||||||||||229|3889|3727|0.008532
N|XNYS|202609|CARR|ROUND|5000|LNYNN|11450|66786567.27|1192294|827511|364692|81|124250|28981|13528|45411|79524|49882|22728|469|0.003538|0.000063|0.004069|0.000072|0.006939|0.000124|0.007148|0.000127|0.008486|0.000151|56.133207|0.021589|0.000619|0.000011|0.028684|364773|0.010485|7891.005277|0||0||||||||378758|854|3673|374085|166599|7891.005277
N|XNYS|202609|CARR|ROUND|5000|LNYYN|31527|199634952.8|3554594|3398517|156067|10|156067|10|0|0|0|0|0|0|-0.00062|-0.000011|0.000251|0.000004|0.003653|0.000065|0.000546|0.00001|0.024136|0.00043|56.155549|0.031565|0.0044|0.000078|0.139387|156077|0.013583|0.010974|0||0||||||||224280|1169|1968|11346|10498|0.010974
N|XNYS|202609|CARR|ROUND|5000|LYNNN|2616|15761503.96|280981|161483|109576|9922|85152|14651|3479|9259|5254|1353|350|0|0.004428|0.000078|0.006226|0.00011|0.01067|0.000189|0.01022|0.000181|0.008869|0.000157|56.424997|0.013941|0.010312|0.000183|0.739657|24116|0.009279|0.014856|94729|720.372914|653|0.010582|10.648214||||||120691|2874||||
N|XNYS|202609|CARR|ROUND|5000|LYNYN|64229|414053163.85|7389588|4833943|2549312|6333|2548998|6647|0|0|0|0|0|0|-0.003939|-0.00007|-0.005748|-0.000102|-0.008612|-0.000153|-0.009793|-0.000175|-0.010268|-0.000183|56.108329|0.019361|0.018228|0.000325|0.941499|245942|0.008237|0.01333|2262904|0.015532|46799|0.012361|0.008354||||||2731969|40028||||
N|XNYS|202609|CARR|ROUND|50000|LNNNN|1373|115607745.8|2055135|1181377|785340|95|5787|12206|8445|181333|385598|155748|31591|4727|0.006209|0.000111|0.009095|0.000162|0.006534|0.000117|0.003105|0.000055|0.00622|0.000111|56.072024||||||||||||||||||||594|880129|718218|23008.132641
N|XNYS|202609|CARR|ROUND|50000|LNNYN|1232|109738588.15|1939398|1937012|2386|0|2386|0|0|0|0|0|0|0|-0.005193|-0.000092|0.002791|0.000049|-0.043894|-0.000777|-0.039371|-0.000697|-0.058349|-0.001033|56.486153||||||||||||||||||||16|1966|1566|0.020099
N|XNYS|202609|CARR|ROUND|50000|LNYNN|35|2993947.45|53622|21475|25757|0|2814|3168|9051|4357|5963|404|0|0|0.005274|0.000094|0.010722|0.00019|-0.025353|-0.00045|-0.04456|-0.000791|-0.017633|-0.000313|56.365716|0.101732|0.02341|0.000415|0.230119|25757|0.039161|632.952775|0||0||||||||10543|16507|24|17573|14874|632.952775
N|XNYS|202609|CARR|ROUND|50000|LNYYN|3633|318804884.02|5644168|5615769|28399|0|28399|0|0|0|0|0|0|0|-0.002404|-0.000043|0.009672|0.000172|-0.001418|-0.000025|-0.020687|-0.000367|-0.074145|-0.001315|56.374643|0.035945|0.009509|0.000169|0.26455|28399|0.013218|0.013577|0||0||||||||49577|6708|96|101|101|0.013577
N|XNYS|202609|CARR|ROUND|50000|LYNNN|23|2293502.04|40448|1175|34645|4628|23264|12030|2483|1496|0|0|0|0|0.006576|0.000116|0.004928|0.000087|-0.011918|-0.00021|-0.008611|-0.000152|-0.013002|-0.00023|56.631692|0.010331|0.012746|0.000225|1.233727|1514|0.005129|0.502321|32141|5.866105|5618|0.009822|10.644299||||||25388|8966||||
N|XNYS|202609|CARR|ROUND|50000|LYNYN|4451|414459323.45|7390037|5583017|1721838|85182|1719666|86197|1157|0|0|0|0|0|-0.003894|-0.000069|-0.005901|-0.000105|-0.004158|-0.000074|-0.004019|-0.000072|-0.012186|-0.000217|56.105464|0.013383|0.013337|0.000238|0.996581|165021|0.007489|0.046723|1557832|0.053082|84167|0.014191|0.056102||||||1934964|148537||||
N|XNYS|202609|CARR|ROUND|50000|MXXNN|2|259461.49|4677|3141|342|1194|342|1194|0|0|0|0|0|0|0.03498|0.00063|0.038092|0.000686|-0.003464|-0.000062|0.116081|0.00209|0.217409|0.003914|55.54055|0.018444|0.03498|0.00063|1.896576|0|||639|0.477044|897|0.014158|0.749091||||||400|239||||
N|XNYS|202609|CARS|ODD|0|LNNNN|29708|2610659.12|232306|196199|36104|0|465|953|1220|2814|5200|5835|14855|4762|0.004531|0.000403|0.005204|0.000463|0.006246|0.000556|0.007722|0.000687|0.008374|0.000745|11.240523||||||||||||||||||||4507|65526|22460|148185.337369
N|XNYS|202609|CARS|ODD|0|LNNYN|21039|1679596.97|151368|150998|370|0|370|0|0|0|0|0|0|0|-0.005514|-0.000495|-0.005595|-0.000502|-0.003946|-0.000354|-0.011459|-0.001029|-0.043595|-0.003915|11.136108||||||||||||||||||||44|14|14|0.006198
N|XNYS|202609|CARS|ODD|0|LNYNN|1385|99353.3|8979|7730|1249|0|524|228|34|109|104|93|91|66|0.004868|0.000436|0.004404|0.000394|0.004083|0.000366|0.00498|0.000446|0.004428|0.000397|11.164772|0.029175|0.00221|0.000198|0.075741|1249|0.013483|98847.160657|0||0||||||||1274|0|207|1673|1010|98847.160657
N|XNYS|202609|CARS|ODD|0|LNYYN|3347|278920.72|25011|19572|5439|0|5439|0|0|0|0|0|0|0|-0.002633|-0.000236|-0.003837|-0.000344|-0.00809|-0.000725|-0.008719|-0.000781|-0.009415|-0.000844|11.160461|0.036391|0.005334|0.000478|0.146567|5439|0.015529|0.009805|0||0||||||||5928|0|687|48|48|0.009805
N|XNYS|202609|CARS|ODD|0|LYNNN|63|4667.85|423|80|323|20|313|23|0|0|0|7|0|0|0.004315|0.00039|0.003061|0.000277|0.002216|0.0002|-0.000758|-0.000069|0.007843|0.000709|11.059257|0.012682|0.009825|0.000888|0.774713|65|0.007538|0.007203|278|437.01617|0||||||||343|0||||
N|XNYS|202609|CARS|ODD|0|LYNYN|3662|285816.02|25466|13697|11769|0|11769|0|0|0|0|0|0|0|0.008273|0.000739|0.006688|0.000598|0.00597|0.000534|0.004579|0.000409|0.003053|0.000273|11.189038|0.022743|0.016443|0.00147|0.723007|3610|0.010565|0.010498|8065|0.010991|94|0.011383|0.004629||||||11874|0||||
N|XNYS|202609|CARS|ODD|1000|LNNNN|1321|1376220.19|121752|77290|44462|0|304|712|482|1966|3805|4482|22904|9807|0.004434|0.000395|0.004888|0.000436|0.007509|0.000669|0.008305|0.00074|0.011496|0.001024|11.222939||||||||||||||||||||500|51797|28219|217266.620509
N|XNYS|202609|CARS|ODD|1000|LNNYN|123|131365.69|11360|10991|369|0|369|0|0|0|0|0|0|0|-0.023171|-0.002009|-0.023171|-0.002009|-0.025528|-0.002213|-0.057995|-0.005028|-0.017805|-0.001544|11.533591||||||||||||||||||||4|0|0|0.011037
N|XNYS|202609|CARS|ODD|1000|LNYNN|82|88024.28|7863|4483|3380|0|1445|675|195|0|137|254|674|0|0.004867|0.000435|0.005515|0.000492|0.010154|0.000907|0.008891|0.000794|0.00382|0.000341|11.19905|0.022953|0.000586|0.000052|0.025522|3380|0.011183|24546.209911|0||0||||||||3598|0|37|2198|1238|24546.209911
N|XNYS|202609|CARS|ODD|1000|LNYYN|178|190857.48|16773|11410|5363|0|5363|0|0|0|0|0|0|0|-0.004235|-0.000375|-0.011811|-0.001046|-0.003914|-0.000347|-0.00328|-0.00029|0.007796|0.00069|11.295162|0.034218|0.010298|0.000912|0.300965|5363|0.01196|0.009934|0||0||||||||5776|0|61|69|69|0.009934
N|XNYS|202609|CARS|ODD|1000|LYNNN|5|5534.17|485|193|292|0|292|0|0|0|0|0|0|0|-0.006678|-0.000594|-0.00339|-0.000302|0.003322|0.000296|0.003322|0.000296|-0.013322|-0.001185|11.238202|0.01339|0.01339|0.001192|1|0|||292|0.037669|0||||||||292|0||||
N|XNYS|202609|CARS|ODD|1000|LYNYN|354|379665.33|33249|18104|15145|0|15145|0|0|0|0|0|0|0|-0.000166|-0.000015|-0.001318|-0.000116|-0.002934|-0.000258|-0.005384|-0.000473|-0.003805|-0.000334|11.37672|0.020042|0.01643|0.001444|0.81976|2439|0.011601|0.00905|12612|0.010604|94|0.01|0.00819||||||15685|0||||
N|XNYS|202609|CARS|ODD|250|LNNNN|18194|9711211.8|866402|740549|125842|0|2455|3968|5153|10291|20422|22346|49907|11300|0.004636|0.000413|0.005349|0.000476|0.006515|0.00058|0.006408|0.000571|0.003724|0.000332|11.231959||||||||||||||||||||2865|202538|85253|103279.143433
N|XNYS|202609|CARS|ODD|250|LNNYN|13239|6934067.85|624329|619695|4634|0|4634|0|0|0|0|0|0|0|-0.008356|-0.000762|-0.007823|-0.000713|-0.011032|-0.001006|-0.007777|-0.000709|-0.01842|-0.001679|10.968445||||||||||||||||||||104|109|109|0.005905
N|XNYS|202609|CARS|ODD|250|LNYNN|979|561095.81|50314|40347|9967|0|4378|1542|449|584|713|604|1392|305|0.003355|0.000304|0.003769|0.000341|0.005554|0.000503|0.002509|0.000227|0.008019|0.000726|11.048036|0.025342|0.002421|0.000219|0.095534|9967|0.01146|33246.359494|0||0||||||||10532|0|189|9836|5198|33246.359494
N|XNYS|202609|CARS|ODD|250|LNYYN|13534|7136002.67|643410|604255|39155|0|39155|0|0|0|0|0|0|0|-0.001805|-0.000163|-0.002006|-0.000181|-0.003478|-0.000314|-0.003806|-0.000343|-0.007342|-0.000662|11.093122|0.034006|0.005035|0.000454|0.148056|39155|0.014486|0.009242|0||0||||||||42072|0|859|517|517|0.009242
N|XNYS|202609|CARS|ODD|250|LYNNN|245|144438.96|12816|10325|2491|0|1671|183|0|171|343|92|31|0|0.006375|0.000574|0.006668|0.0006|0.005994|0.000539|0.009358|0.000842|0.002152|0.000194|11.110646|0.009217|0.007933|0.000714|0.860627|220|0.007273|0.012046|2271|3051.566452|0||||||||2511|0||||
N|XNYS|202609|CARS|ODD|250|LYNYN|8551|4761147.97|427311|346481|80830|0|80830|0|0|0|0|0|0|0|0.002496|0.000224|0.002011|0.000181|0.001121|0.000101|0.001336|0.00012|0.000293|0.000026|11.140826|0.018995|0.015363|0.001379|0.80876|17058|0.008944|0.010965|63255|0.01041|517|0.011122|0.004903||||||84310|0||||
N|XNYS|202609|CARS|ROUND|1000|LNNNN|61695|74621150.17|6731080|5802976|926323|0|18561|20357|17847|66296|149704|177943|415085|60530|0.004303|0.000387|0.004627|0.000416|0.006493|0.000584|0.006522|0.000587|0.007443|0.00067|11.115053||||||||||||||||||||8095|1361229|547832|90262.010685
N|XNYS|202609|CARS|ROUND|1000|LNNYN|14706|43456840.86|3838879|3836839|2040|0|2040|0|0|0|0|0|0|0|-0.007397|-0.000678|-0.012843|-0.001178|-0.012882|-0.001181|-0.009461|-0.000868|-0.041069|-0.003766|10.903735||||||||||||||||||||28|36|36|0.006269
N|XNYS|202609|CARS|ROUND|1000|LNYNN|4488|5510675.19|495685|279556|216129|0|104676|23283|5974|9589|16781|17691|35909|2226|0.00402|0.000362|0.004378|0.000394|0.005381|0.000484|0.006741|0.000607|0.007067|0.000636|11.112127|0.026953|0.002199|0.000198|0.081585|216129|0.012377|23977.039106|0||0||||||||222057|1584|2036|114087|58846|23977.039106
N|XNYS|202609|CARS|ROUND|1000|LNYYN|14862|46236680.3|4057849|4036930|20919|0|20919|0|0|0|0|0|0|0|-0.000658|-0.000059|-0.001174|-0.000106|-0.003385|-0.000305|-0.003667|-0.000331|-0.002222|-0.0002|11.086296|0.029573|0.005281|0.000476|0.178585|20919|0.012146|0.009231|0||0||||||||35439|227|240|800|790|0.009231
N|XNYS|202609|CARS|ROUND|1000|LYNNN|528|655814.3|58402|32840|24640|922|18497|1621|620|1438|834|900|1252|400|0.004818|0.000429|0.004583|0.000408|0.003294|0.000293|0.007497|0.000667|-0.000395|-0.000035|11.241617|0.012041|0.00907|0.000807|0.753281|4183|0.009077|0.055292|21379|33044.997637|0||||||||24774|1254||||
N|XNYS|202609|CARS|ROUND|1000|LYNYN|12061|25252030.57|2268246|1380160|887492|594|887120|966|0|0|0|0|0|0|-0.003724|-0.000335|-0.004617|-0.000416|-0.00653|-0.000588|-0.007163|-0.000645|-0.007027|-0.000632|11.110731|0.018384|0.017726|0.001595|0.964219|43749|0.008377|0.013615|837535|0.016282|6802|0.010939|0.007668||||||953694|25830||||
N|XNYS|202609|CARS|ROUND|10000|LNNNN|112|1503556.1|135117|99841|28681|0|0|0|3202|6383|8693|7203|2700|500|0.004208|0.000374|-0.006226|-0.000553|0.001902|0.000169|0.005801|0.000516|0.015451|0.001373|11.251387||||||||||||||||||||31|31156|26319|56763.917568
N|XNYS|202609|CARS|ROUND|10000|LNNYN|935|11744117.86|1066139|1066139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARS|ROUND|10000|LNYNN|4|62097.04|5677|4175|1502|0|1360|0|0|0|100|42|0|0|0.017164|0.001597|0.017164|0.001597|0.017164|0.001597|0.053382|0.004965|0.031891|0.002966|10.750852|0.029055|0.009055|0.000842|0.311641|1502|0.01|648.674764|0||0||||||||1300|1260|2|276|242|648.674764
N|XNYS|202609|CARS|ROUND|10000|LNYYN|1609|20009124.23|1813375|1810258|3117|0|3117|0|0|0|0|0|0|0|0.094354|0.008838|0.093712|0.008778|0.052464|0.004914|0.050042|0.004687|0.074992|0.007024|10.675956|0.041498|0.019458|0.001823|0.468883|3117|0.01102|0.003798|0||0||||||||3900|1969|10|0|0|0.003798
N|XNYS|202609|CARS|ROUND|10000|LYNNN|2|30149.27|2657|257|2375|25|2275|25|100|0|0|0|0|0|-0.004254|-0.000374|0.001579|0.000139|-0.010504|-0.000923|-0.004254|-0.000374|0.051996|0.00457|11.3775|0.01|0.015746|0.001384|1.574583|7|0.005|0.859185|1700|0.10471|693|0.01|0.063461||||||1900|7||||
N|XNYS|202609|CARS|ROUND|10000|LYNYN|273|3580912.88|319747|191936|126846|965|126846|699|266|0|0|0|0|0|-0.00552|-0.000495|-0.002786|-0.00025|-0.00346|-0.00031|-0.004459|-0.000399|0.00006|0.000005|11.16113|0.013176|0.013516|0.001211|1.025765|2805|0.006522|0.124196|121347|0.026178|3659|0.010929|0.016635||||||140176|1588||||
N|XNYS|202609|CARS|ROUND|20000|LNNNN|58|1889746.95|169244|145616|12665|0|0|0|4000|3500|1465|1000|100|2600|0.008318|0.000761|0.013845|0.001266|0.027505|0.002516|0.000975|0.000089|-0.014264|-0.001305|10.933808||||||||||||||||||||6|14271|12693|79506.381833
N|XNYS|202609|CARS|ROUND|20000|LNNYN|24|752337.41|68138|68138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARS|ROUND|20000|LNYNN|3|110185.32|10310|4127|6183|0|4383|0|1800|0|0|0|0|0|0.005687|0.000527|0.005687|0.000527|0.005687|0.000527|-0.008491|-0.000788|0.005687|0.000527|10.782162|0.041266|0.00442|0.00041|0.107113|6183|0.018423|0.590473|0||0||||||||400|5783|2|2050|2050|0.590473
N|XNYS|202609|CARS|ROUND|20000|LNYYN|30|837055.65|74561|74209|352|0|352|0|0|0|0|0|0|0|0.00642|0.000609|0.023466|0.002225|0.022727|0.002155|0.015568|0.001476|0.049659|0.004709|10.545881|0.020739|0.000739|0.00007|0.035616|352|0.01|0.003078|0||0||||||||3500|0|3|0|0|0.003078
N|XNYS|202609|CARS|ROUND|20000|LYNNN|1|33390|3000|2835|150|15|150|15|0|0|0|0|0|0|-0.020909|-0.001878|-0.03|-0.002694|-0.06|-0.005388|-0.04|-0.003592|-0.01|-0.000898|11.135|0.01|0.01|0.000898|1|0|||165|0.074885|0||||||||600|0||||
N|XNYS|202609|CARS|ROUND|20000|LYNYN|87|2581632.02|232990|173849|59141|0|56442|2699|0|0|0|0|0|0|-0.010692|-0.000974|-0.014722|-0.001341|-0.021343|-0.001944|-0.018419|-0.001678|-0.015408|-0.001404|10.976028|0.018346|0.017986|0.001639|0.980405|1276|0.008331|0.023116|57865|0.02928|0||||||||64580|1513||||
N|XNYS|202609|CARS|ROUND|200000|LNNNN|1|433665|41900|34847|7053|0|0|0|0|0|100|400|6553|0|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|10.36||||||||||||||||||||1|18116|15498|52155.237377
N|XNYS|202609|CARS|ROUND|200000|LNYNN|2|741099.7|70118|48869|20610|0|726|0|0|33|19851|0|0|0|-0.001304|-0.000118|-0.001304|-0.000118|-0.000964|-0.000087|-0.000964|-0.000087|-0.000964|-0.000087|11.091499|0.029327|0.009036|0.000815|0.308108|20610|0.010146|2145.353697|0||0||||||||4600|17323|2|6527|6502|2145.353697
N|XNYS|202609|CARS|ROUND|200000|LYNYN|1|323559.6|29630|29630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CARS|ROUND|5000|LNNNN|520|3464535.2|310708|232506|71855|0|1333|885|707|7602|17413|10286|26792|6837|0.004648|0.000419|0.005304|0.000478|0.005238|0.000472|0.004646|0.000419|0.001247|0.000112|11.09798||||||||||||||||||||139|80070|57858|278839.779855
N|XNYS|202609|CARS|ROUND|5000|LNNYN|17812|131821232.43|12253690|12252366|1324|0|1324|0|0|0|0|0|0|0|-0.01|-0.000903|-0.01|-0.000903|-0.015952|-0.001441|-0.016314|-0.001474|0.019245|0.001739|11.068535||||||||||||||||||||3|0|0|0.007529
N|XNYS|202609|CARS|ROUND|5000|LNYNN|16|108787.66|9805|6528|3277|0|1990|50|0|137|600|100|400|0|-0.008895|-0.000819|-0.008895|-0.000819|-0.004788|-0.000441|-0.00087|-0.00008|-0.005026|-0.000463|10.861269|0.05231|0.016332|0.001504|0.312216|3277|0.017989|8246.033163|0||0||||||||3890|300|8|2306|1057|8246.033163
N|XNYS|202609|CARS|ROUND|5000|LNYYN|14789|113480650.74|10462330|10455792|6538|0|6538|0|0|0|0|0|0|0|0.01127|0.001051|0.00978|0.000912|-0.001094|-0.000102|-0.006578|-0.000614|0.009088|0.000848|10.721923|0.03342|0.012068|0.001126|0.361098|6538|0.010676|0.009138|0||0||||||||24692|1325|53|203|203|0.009138
N|XNYS|202609|CARS|ROUND|5000|LYNNN|3|19042|1700|700|1000|0|740|260|0|0|0|0|0|0|0.005|0.000438|0.005|0.000438|0.025|0.002191|0.03|0.002629|0.085|0.00745|11.41|0.01|0.02|0.001753|2|0|||500|0.023269|500|0.01|0.453815||||||700|0||||
N|XNYS|202609|CARS|ROUND|5000|LYNYN|1580|10514782.11|943895|601600|341872|423|341872|323|100|0|0|0|0|0|-0.006467|-0.000582|-0.00628|-0.000565|-0.007325|-0.000659|-0.005858|-0.000527|-0.008207|-0.000739|11.108012|0.016193|0.015942|0.001435|0.984483|9013|0.007747|0.017583|330600|0.023102|2682|0.01|0.015136||||||401419|5736||||
N|XNYS|202609|CARS|ROUND|5000|MXXNN|1|5152.4|440|0|290|150|290|150|0|0|0|0|0|0|0.00775|0.000662|0.02775|0.002369|0.04775|0.004076|0.04775|0.004076|0.04775|0.004076|11.715|0.01|0.00775|0.000662|0.775|99|0.005|0.036899|341|0.393839|0||||||||200|240||||
N|XNYS|202609|CARS|ROUND|50000|LNNNN|16|1429482.66|129396|67948|54848|0|5488|7866|0|0|3894|0|10300|27300|0.040747|0.003857|0.047551|0.004501|0.032053|0.003034|0.04375|0.004142|0.046015|0.004356|10.563349||||||||||||||||||||6|17254|16275|457638.758605
N|XNYS|202609|CARS|ROUND|50000|LNNYN|10|642211.64|56554|56554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARS|ROUND|50000|LNYYN|36|2238182.6|204260|204160|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000897|0.01|0.000897|0.03|0.002691|11.15|0.02|0|0|0|100|0.01|0.000149|0||0||||||||1300|0|1|6|6|0.000149
N|XNYS|202609|CARS|ROUND|50000|LYNNN|1|143014.32|12861|0|12861|0|845|11781|235|0|0|0|0|0|0.009781|0.000879|0.029781|0.002676|0.029781|0.002676|0.079781|0.007168|0.079781|0.007168|11.13|0.02|0.039781|0.003574|1.989037|0|||141|0.046911|12720|0.01|0.500636||||||200|0||||
N|XNYS|202609|CARS|ROUND|50000|LYNYN|143|9345093.38|844203|775784|68419|0|68419|0|0|0|0|0|0|0|-0.031352|-0.002912|-0.035752|-0.00332|-0.022455|-0.002085|-0.030331|-0.002817|-0.035161|-0.003265|10.767789|0.023486|0.023457|0.002178|0.998755|100|0.01|0.000177|68319|0.008179|0||||||||74521|1693||||
N|XNYS|202609|CART|ODD|0|LNNNN|13951|1699668.26|36491|32625|3863|0|384|635|353|664|827|576|419|5|0.008988|0.000195|0.008737|0.000189|0.0124|0.000269|0.015698|0.00034|0.019037|0.000412|46.166306||||||||||||||||||||1617|9677|5502|12497.499991
N|XNYS|202609|CART|ODD|0|LNNYN|14911|2062428.17|44674|43948|726|0|726|0|0|0|0|0|0|0|-0.026129|-0.00057|-0.014215|-0.00031|-0.027769|-0.000606|-0.03343|-0.000729|0.006694|0.000146|45.83843||||||||||||||||||||320|22|13|0.00937
N|XNYS|202609|CART|ODD|0|LNYNN|2718|339660.8|7294|6481|813|0|453|248|71|8|18|7|8|0|0.003087|0.000067|-0.00075|-0.000016|0.001365|0.00003|0.002251|0.000049|0.019668|0.000426|46.117435|0.02663|0.002411|0.000052|0.090531|813|0.012109|997.877742|0||0||||||||826|0|324|2771|2302|997.877742
N|XNYS|202609|CART|ODD|0|LNYYN|6010|826027.15|17950|16119|1831|0|1831|0|0|0|0|0|0|0|-0.006171|-0.000135|-0.006668|-0.000145|-0.008547|-0.000186|-0.015041|-0.000328|-0.00882|-0.000192|45.865664|0.035729|0.007231|0.000158|0.202385|1831|0.014249|0.01124|0||0||||||||1864|0|717|23|21|0.01124
N|XNYS|202609|CART|ODD|0|LYNNN|868|104002.06|2256|1790|462|4|336|94|36|0|0|0|0|0|0.006352|0.000139|0.006073|0.000133|0.010451|0.000228|0.015901|0.000347|0.022833|0.000498|45.827715|0.012124|0.011309|0.000247|0.932743|21|0.009048|0.006777|445|0.26834|0||||||||466|0||||
N|XNYS|202609|CART|ODD|0|LYNYN|4717|572988.65|12451|9236|3215|0|3215|0|0|0|0|0|0|0|-0.003711|-0.000081|-0.002762|-0.00006|-0.005932|-0.000129|-0.010056|-0.000218|-0.023502|-0.00051|46.064737|0.01842|0.016563|0.00036|0.899189|570|0.009711|0.010863|2443|0.01052|202|0.012624|0.007124||||||3241|0||||
N|XNYS|202609|CART|ODD|1000|LNNNN|21030|42242792.12|921472|832273|89168|0|8850|8678|4941|12699|22163|17063|14534|240|0.006083|0.000131|0.006573|0.000142|0.01069|0.000231|0.011331|0.000245|0.016191|0.00035|46.266963||||||||||||||||||||1799|150956|74086|18778.774283
N|XNYS|202609|CART|ODD|1000|LNNYN|117157|229600719.11|4971049|4949086|21963|0|21963|0|0|0|0|0|0|0|-0.01984|-0.000427|-0.022992|-0.000495|-0.012973|-0.000279|-0.012816|-0.000276|-0.019567|-0.000421|46.427038||||||||||||||||||||548|2392|2252|0.007971
N|XNYS|202609|CART|ODD|1000|LNYNN|1036|1707935.09|37162|32400|4762|0|2829|699|124|379|376|216|139|0|0.005214|0.000111|0.008251|0.000176|0.006913|0.000147|0.012119|0.000258|0.013503|0.000288|46.926559|0.034647|0.005777|0.000123|0.166737|4762|0.014435|2466.297671|0||0||||||||5437|0|109|6957|4088|2466.297671
N|XNYS|202609|CART|ODD|1000|LNYYN|67368|124756061.13|2692268|2616838|75376|54|75376|54|0|0|0|0|0|0|-0.001014|-0.000022|-0.003467|-0.000075|-0.007256|-0.000158|-0.005203|-0.000113|-0.008158|-0.000178|45.925653|0.045627|0.006102|0.000133|0.133731|75430|0.019762|0.010272|0||0||||||||83195|0|1876|3168|2856|0.010272
N|XNYS|202609|CART|ODD|1000|LYNNN|147|302449.24|6443|3224|3189|30|2511|496|156|56|0|0|0|0|0.007443|0.000154|0.015325|0.000318|0.019295|0.0004|0.032482|0.000674|-0.003268|-0.000068|48.224397|0.013871|0.012349|0.000256|0.890258|313|0.007827|0.010622|2906|1.676433|0||||||||3623|0||||
N|XNYS|202609|CART|ODD|1000|LYNYN|37846|78287474.67|1697521|1552543|144548|430|144510|468|0|0|0|0|0|0|-0.003772|-0.000081|-0.004638|-0.0001|-0.006243|-0.000135|-0.005739|-0.000124|-0.015695|-0.000339|46.292299|0.018372|0.018034|0.00039|0.981585|18146|0.008528|0.009492|118587|0.012593|8245|0.015795|0.008478||||||157999|0||||
N|XNYS|202609|CART|ODD|250|LNNNN|29434|18229864.43|398704|376053|22648|0|2041|3227|1663|3435|5221|3432|3535|94|0.006866|0.000149|0.008116|0.000176|0.013491|0.000293|0.018688|0.000406|0.020356|0.000442|46.065448||||||||||||||||||||1700|62795|28812|18553.452348
N|XNYS|202609|CART|ODD|250|LNNYN|32401|18989440.71|413447|410478|2953|16|2953|16|0|0|0|0|0|0|-0.012796|-0.000281|-0.012196|-0.000267|-0.005345|-0.000117|-0.012678|-0.000278|-0.002711|-0.000059|45.608372||||||||||||||||||||252|446|383|0.013124
N|XNYS|202609|CART|ODD|250|LNYNN|4107|2273554.06|49480|47115|2365|0|1036|855|296|126|28|24|0|0|-0.000748|-0.000016|-0.000985|-0.000022|-0.003751|-0.000082|0.01011|0.000221|0.002|0.000044|45.810765|0.030013|0.005725|0.000125|0.190758|2365|0.012144|261.539349|0||0||||||||2380|0|214|10441|6149|261.539349
N|XNYS|202609|CART|ODD|250|LNYYN|6168|3511116.92|75847|66859|8976|12|8976|12|0|0|0|0|0|0|-0.000792|-0.000017|-0.001118|-0.000024|-0.002162|-0.000047|-0.013903|-0.000303|-0.033916|-0.000738|45.959726|0.034711|0.008328|0.000181|0.239919|8988|0.013191|0.01113|0||0||||||||9098|0|698|407|345|0.01113
N|XNYS|202609|CART|ODD|250|LYNNN|410|191897.02|4210|3130|1080|0|826|218|18|0|0|18|0|0|0.013046|0.000285|0.01137|0.000249|0.007528|0.000165|0.014546|0.000318|0.019741|0.000432|45.716347|0.012157|0.010722|0.000235|0.88195|88|0.010398|0.010751|978|277.35346|14|0.01|0.969602||||||1101|0||||
N|XNYS|202609|CART|ODD|250|LYNYN|4601|2698039.06|58225|42127|16025|73|16025|73|0|0|0|0|0|0|-0.003561|-0.000077|-0.003222|-0.00007|-0.003331|-0.000072|-0.00186|-0.00004|-0.010053|-0.000218|46.151403|0.017397|0.016191|0.000351|0.930693|2349|0.009738|0.01023|12757|0.012503|992|0.013276|0.006184||||||16451|0||||
N|XNYS|202609|CART|ODD|5000|LNNNN|13|65892.29|1272|1174|98|0|98|0|0|0|0|0|0|0|0.01|0.000193|0.01|0.000193|-0.01|-0.000193|0.01|0.000193|0.01|0.000193|51.715||||||||||||||||||||1|104|98|0.069306
N|XNYS|202609|CART|ODD|5000|LNNYN|44|223030.24|4334|4334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CART|ODD|5000|LNYYN|7|35434.02|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CART|ODD|5000|LYNNN|3|15250.76|294|0|294|0|200|0|94|0|0|0|0|0|0|0|0.003469|0.000067|0.026667|0.000514|0.043333|0.000835|0.186667|0.003599|51.868333|0.01|0.003333|0.000064|0.333333|98|0.01|0.000172|196|0.589005|0||||||||294|0||||
N|XNYS|202609|CART|ODD|5000|LYNYN|26|131581.08|2560|2166|394|0|394|0|0|0|0|0|0|0|-0.002462|-0.000048|-0.052716|-0.001023|-0.070406|-0.001367|-0.070305|-0.001365|-0.065279|-0.001267|51.512728|0.012513|0.012513|0.000243|1|0|||394|0.003988|0||||||||394|0||||
N|XNYS|202609|CART|ROUND|1000|LNNNN|34241|157126123.65|3425390|3166831|258157|0|26133|30610|18953|56289|73832|32263|19477|600|0.008561|0.000187|0.010709|0.000233|0.015825|0.000345|0.015567|0.000339|0.022026|0.00048|45.871412||||||||||||||||||||2681|392569|195988|10049.531381
N|XNYS|202609|CART|ROUND|1000|LNNYN|13405|61857028.35|1358761|1348609|10152|0|10152|0|0|0|0|0|0|0|-0.021496|-0.000473|-0.02002|-0.00044|-0.015822|-0.000348|-0.020927|-0.00046|-0.063366|-0.001394|45.46012||||||||||||||||||||119|965|744|0.009725
N|XNYS|202609|CART|ROUND|1000|LNYNN|1153|5319865.53|115315|64938|50377|0|33420|3942|1170|3456|6827|1299|263|0|0.013398|0.00029|0.013574|0.000294|0.014787|0.00032|0.01893|0.00041|0.032412|0.000702|46.18533|0.04787|0.008908|0.000193|0.186087|50377|0.019481|1173.261453|0||0||||||||51700|0|517|21457|8847|1173.261453
N|XNYS|202609|CART|ROUND|1000|LNYYN|10834|48390613.47|1087679|1058102|29577|0|29577|0|0|0|0|0|0|0|-0.001971|-0.000043|-0.002087|-0.000046|-0.017802|-0.000392|-0.012198|-0.000268|-0.021283|-0.000468|45.43277|0.051224|0.008068|0.000178|0.157505|29577|0.021578|0.013215|0||0||||||||33766|8|336|1048|1047|0.013215
N|XNYS|202609|CART|ROUND|1000|LYNNN|76|350922.72|7606|2820|4786|0|4086|367|133|0|100|0|100|0|0.005148|0.000111|-0.000313|-0.000007|-0.000556|-0.000012|-0.008851|-0.000191|-0.021814|-0.00047|46.420717|0.015433|0.015056|0.000324|0.97563|240|0.01|0.006413|4346|1500.775503|200|0.0075|0.009358||||||4800|0||||
N|XNYS|202609|CART|ROUND|1000|LYNYN|12167|55998919.99|1224789|976458|247517|814|247517|714|100|0|0|0|0|0|-0.00982|-0.000214|-0.011549|-0.000252|-0.014752|-0.000322|-0.00987|-0.000215|-0.017458|-0.000381|45.871843|0.019878|0.018296|0.000399|0.920435|18200|0.017707|0.011427|219917|0.013852|10214|0.012325|0.008084||||||262375|100||||
N|XNYS|202609|CART|ROUND|10000|LNNNN|636|8226952.79|176321|112597|62827|0|813|6735|1149|8593|22112|13739|9686|0|0.012164|0.000262|0.013554|0.000292|0.016993|0.000366|0.018902|0.000407|0.03496|0.000752|46.48609||||||||||||||||||||241|73078|48208|15327.470781
N|XNYS|202609|CART|ROUND|10000|LNNYN|20742|377901392.78|7986056|7984932|1124|0|1124|0|0|0|0|0|0|0|-0.042242|-0.000895|-0.044021|-0.000933|-0.315792|-0.006691|-0.195142|-0.004135|-0.411815|-0.008725|47.197958||||||||||||||||||||8|15|15|0.018357
N|XNYS|202609|CART|ROUND|10000|LNYNN|19|253602.44|5448|1792|3656|0|2131|371|255|104|495|300|0|0|-0.001072|-0.000023|0.017407|0.000369|0.080356|0.001702|-0.0432|-0.000915|-0.002946|-0.000062|47.224506|0.069286|0.004866|0.000103|0.07023|3656|0.03221|1989.936144|0||0||||||||3356|513|14|1405|1247|1989.936144
N|XNYS|202609|CART|ROUND|10000|LNYYN|20007|346606353.93|7520742|7510718|10024|0|10024|0|0|0|0|0|0|0|0.000436|0.000009|0.007623|0.000163|-0.056458|-0.001205|-0.008819|-0.000188|0.079151|0.001689|46.857607|0.047384|0.011883|0.000254|0.25079|10024|0.01775|0.011688|0||0||||||||19038|845|73|1|1|0.011688
N|XNYS|202609|CART|ROUND|10000|LYNYN|2331|31033719.36|666098|570792|95206|100|95206|100|0|0|0|0|0|0|-0.013099|-0.000284|-0.015889|-0.000344|-0.018214|-0.000394|-0.017517|-0.000379|-0.015366|-0.000333|46.184736|0.018179|0.01737|0.000376|0.955505|7890|0.009686|0.021721|84333|0.0153|3083|0.012287|0.00663||||||139624|4069||||
N|XNYS|202609|CART|ROUND|20000|LNNNN|206|6082535.58|127816|89101|37839|0|400|5843|629|5699|10369|7994|6905|0|0.014203|0.000305|0.013888|0.000298|-0.003001|-0.000064|-0.001949|-0.000042|0.002628|0.000056|46.552055||||||||||||||||||||66|39081|27617|20386.420983
N|XNYS|202609|CART|ROUND|20000|LNNYN|67729|2205364552.93|47576364|47575118|1246|0|1246|0|0|0|0|0|0|0|-0.010161|-0.000223|-0.009751|-0.000214|-0.019462|-0.000427|0.001332|0.000029|0.04801|0.001053|45.599647||||||||||||||||||||17|80|80|0.014135
N|XNYS|202609|CART|ROUND|20000|LNYNN|3|87895.3|1830|1630|200|0|200|0|0|0|0|0|0|0|0.02|0.00043|0.01|0.000215|0.01|0.000215|0|0|0.14|0.00301|46.51|0.02|0|0|0|200|0.01|0.056817|0||0||||||||900|0|2|300|200|0.056817
N|XNYS|202609|CART|ROUND|20000|LNYYN|60352|1913929273.46|41896532|41877682|18850|0|18850|0|0|0|0|0|0|0|0.009097|0.000196|0.001934|0.000042|0.002384|0.000051|-0.006999|-0.000151|0.024996|0.000539|46.409055|0.04698|0.01405|0.000303|0.299073|18850|0.016465|0.013267|0||0||||||||38380|3556|119|276|176|0.013267
N|XNYS|202609|CART|ROUND|20000|LYNNN|1|30612.34|694|594|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000227|-0.04|-0.000907|-0.07|-0.001587|-0.15|-0.003401|0.11|0.002494|44.105|0.01|0.01|0.000227|1|0|||100|0.019956|0||||||||100|0||||
N|XNYS|202609|CART|ROUND|20000|LYNYN|796|24114726.11|518673|492657|26016|0|26016|0|0|0|0|0|0|0|-0.016437|-0.000354|-0.028531|-0.000614|-0.018748|-0.000404|-0.02808|-0.000604|-0.078102|-0.001681|46.453422|0.020156|0.016957|0.000365|0.841314|4019|0.017122|0.018859|19819|0.015616|2178|0.012493|0.016039||||||39523|1673||||
N|XNYS|202609|CART|ROUND|200000|LNNNN|1|388649.35|8285|8285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CART|ROUND|200000|LNNYN|10|3391496.75|76402|76402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CART|ROUND|200000|LNYNN|1|465000|10000|0|10000|0|300|2141|5101|2458|0|0|0|0|0.0297|0.000639|0.0297|0.000639|0.0297|0.000639|-0.0203|-0.000436|0.2797|0.006013|46.515|0.05|0.0297|0.000639|0.594|10000|0.01015|7.549206|0||0||||||||500|9500|1|8089|8042|7.549206
N|XNYS|202609|CART|ROUND|200000|LNYYN|10|3045409.54|63890|63590|300|0|300|0|0|0|0|0|0|0|-0.036667|-0.000764|-0.043333|-0.000903|0.093333|0.001944|0.113333|0.002361|0.16|0.003333|48.006667|0.2|0|0|0|300|0.1|0.017366|0||0||||||||500|0|2|0|0|0.017366
N|XNYS|202609|CART|ROUND|200000|LYNYN|95|36135613.07|780588|777946|2642|0|2642|0|0|0|0|0|0|0|-0.041571|-0.000915|-0.038989|-0.000858|0.005946|0.000131|0.038168|0.00084|-0.298032|-0.006562|45.419996|0.106086|0.093005|0.002048|0.876695|1470|0.024728|0.018111|636|0.015224|536|0.035578|0.009821||||||4000|1000||||
N|XNYS|202609|CART|ROUND|5000|LNNNN|5406|32052441.98|658435|550500|107564|0|4836|13171|7006|17562|27886|19552|17331|220|0.009738|0.000207|0.012761|0.000271|0.012362|0.000263|0.011527|0.000245|-0.002063|-0.000044|47.04962||||||||||||||||||||777|143948|84488|16775.479002
N|XNYS|202609|CART|ROUND|5000|LNNYN|14770|115979567.45|2475033|2465439|9594|0|9594|0|0|0|0|0|0|0|-0.01936|-0.000412|-0.025527|-0.000543|-0.025945|-0.000552|-0.035805|-0.000762|-0.033077|-0.000704|46.978455||||||||||||||||||||128|909|890|0.010398
N|XNYS|202609|CART|ROUND|5000|LNYNN|115|861599.06|18633|9843|8790|0|4598|852|384|619|1737|400|200|0|0.007784|0.000167|0.010651|0.000229|0.010797|0.000232|0.017175|0.000369|0.016294|0.00035|46.5016|0.028464|0.002601|0.000056|0.091367|8790|0.012932|2710.978456|0||0||||||||9084|463|58|3973|2324|2710.978456
N|XNYS|202609|CART|ROUND|5000|LNYYN|9228|71829330.44|1538322|1516134|22188|0|22188|0|0|0|0|0|0|0|-0.000536|-0.000011|0.000919|0.00002|-0.003948|-0.000084|0.001552|0.000033|0.030158|0.000644|46.825884|0.047419|0.008273|0.000177|0.174475|22188|0.019573|0.012274|0||0||||||||35919|544|257|943|943|0.012274
N|XNYS|202609|CART|ROUND|5000|LYNNN|23|159721.69|3416|1861|1553|2|1339|94|0|122|0|0|0|0|0.008875|0.000192|0.012367|0.000268|-0.013897|-0.000301|-0.03863|-0.000836|-0.035479|-0.000768|46.208704|0.010643|0.010643|0.00023|1|0|||1555|2.974948|0||||||||1719|20||||
N|XNYS|202609|CART|ROUND|5000|LYNYN|11316|77899090.51|1676075|1441932|234062|81|234062|81|0|0|0|0|0|0|-0.00987|-0.000211|-0.010373|-0.000222|-0.010846|-0.000232|-0.012922|-0.000276|-0.01945|-0.000416|46.773706|0.017029|0.016552|0.000354|0.971948|18010|0.011815|0.011477|205685|0.013069|10448|0.015014|0.007299||||||301603|5521||||
N|XNYS|202609|CART|ROUND|50000|LNNNN|20|1547613.76|33525|20022|13503|0|0|0|0|1880|4117|2500|2506|2500|0.059525|0.001313|0.057521|0.001269|0.051328|0.001132|0.166442|0.003672|0.350073|0.007722|45.332053||||||||||||||||||||9|9542|8066|853489.209803
N|XNYS|202609|CART|ROUND|50000|LNNYN|622|37748163.49|789002|786950|2052|0|2052|0|0|0|0|0|0|0|-0.033801|-0.00074|-0.027612|-0.000605|-0.037066|-0.000812|-0.047057|-0.001031|-0.253051|-0.005543|45.654864||||||||||||||||||||3|1371|214|0.023029
N|XNYS|202609|CART|ROUND|50000|LNYNN|1|102360.86|2198|0|2198|0|0|0|0|0|0|0|0|2198|0.01889|0.000406|0.01889|0.000406|0.009167|0.000197|-0.037225|-0.000799|0.339445|0.007289|46.57|0.02|0|0|0|2198|0.01|4161313.989675|0||0||||||||200|1998|1|2198|2198|4161313.989675
N|XNYS|202609|CART|ROUND|50000|LNYYN|1161|72025842.6|1524276|1521121|3155|0|3155|0|0|0|0|0|0|0|0.012856|0.000284|-0.146247|-0.003235|-0.215468|-0.004767|-0.299496|-0.006625|-0.447385|-0.009897|45.204111|0.147119|0.060479|0.001338|0.411087|3155|0.04332|0.017214|0||0||||||||7200|1051|19|0|0|0.017214
N|XNYS|202609|CART|ROUND|50000|LYNYN|584|67088206.74|1441760|1426477|15283|0|15283|0|0|0|0|0|0|0|-0.012173|-0.000261|0.001827|0.000039|-0.010767|-0.000231|-0.049984|-0.00107|-0.172899|-0.003703|46.695607|0.042189|0.030926|0.000662|0.733037|3562|0.033311|0.024759|9955|0.014232|1766|0.018454|0.020208||||||33044|1913||||
N|XNYS|202609|CARU|ODD|0|LNNNN|2|41.08|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARU|ODD|0|LNNYN|2|41.08|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARU|ODD|0|LNYYN|5|280.97|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARU|ODD|1000|LNYYN|10|11545.95|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARU|ODD|250|LNYYN|17|8574.31|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARU|ROUND|1000|LNYYN|2|5720|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARU|ROUND|1000|LYNYN|1|3680.24|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CARU|ROUND|5000|LNYYN|1|5649|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARX|ODD|0|LNYYN|10|481.9|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARX|ODD|1000|LNNYN|1|1040|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARX|ODD|1000|LYNYN|1|2263.2|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CARX|ROUND|1000|LNNNN|6612|15080290|662900|662900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|CARX|ROUND|1000|LNYNN|190|427484|19000|19000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARX|ROUND|200000|LYNYN|1|350699.9|14570|14570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CARX|ROUND|5000|LNNNN|116799|892268871|39834200|39834200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|751|728|
N|XNYS|202609|CARX|ROUND|5000|LNYNN|2502|19028153|852100|852100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|92|
N|XNYS|202609|CARY|ODD|0|LNNNN|187|10882.49|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|73|37|
N|XNYS|202609|CARY|ODD|0|LNNYN|19|1767|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARY|ODD|0|LNYNN|4|184.52|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARY|ODD|0|LNYYN|5|490.54|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARY|ODD|0|LYNYN|96|8976.91|440|302|138|0|138|0|0|0|0|0|0|0|0.004058|0.000199|0.004058|0.000199|0.003696|0.000182|0.003188|0.000157|-0.001594|-0.000078|20.355072|0.00913|0.00587|0.000288|0.642857|45|0.005|0.016245|93|0.0107|0||||||||138|0||||
N|XNYS|202609|CARY|ODD|1000|LNNNN|40|61995.39|3045|2882|163|0|0|0|0|0|71|0|0|92|0.001288|0.000064|0.001288|0.000064|0.001288|0.000064|0.001288|0.000064|0.001288|0.000064|20.236595||||||||||||||||||||2|1093|741|1509252.927765
N|XNYS|202609|CARY|ODD|1000|LNNYN|16|22693.1|1114|1114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARY|ODD|1000|LNYYN|1|1315.6|65|0|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|0.01|0.000494|20.24|0.02|0|0|0|65|0.01|0.007785|0||0||||||||65|0|1|0|0|0.007785
N|XNYS|202609|CARY|ODD|1000|LYNNN|4|6178.35|303|206|97|0|97|0|0|0|0|0|0|0|0.01|0.000488|0.02|0.000976|0.04|0.001952|0|0|0|0|20.49|0.02|0.02|0.000976|1|0|||97|0.016499|0||||||||97|0||||
N|XNYS|202609|CARY|ODD|1000|LYNYN|133|197372.93|9693|7237|2456|0|2456|0|0|0|0|0|0|0|0.002875|0.000141|0.003306|0.000162|0.003066|0.00015|0.002606|0.000128|-0.000423|-0.000021|20.401645|0.011694|0.007887|0.000387|0.674443|792|0.005903|0.013901|1664|0.012808|0||||||||2456|0||||
N|XNYS|202609|CARY|ODD|250|LNNNN|54|30465.56|1490|1366|124|0|0|0|0|0|0|0|90|34|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|20.488871||||||||||||||||||||3|427|327|1750865.489335
N|XNYS|202609|CARY|ODD|250|LNNYN|17|11148.28|548|509|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|-0.02|-0.000976|0.01|0.000488|20.495||||||||||||||||||||1|0|0|0.023256
N|XNYS|202609|CARY|ODD|250|LNYYN|7|3114.32|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARY|ODD|250|LYNYN|171|99380.23|4872|4069|803|0|803|0|0|0|0|0|0|0|0.002964|0.000146|0.002964|0.000146|0.002964|0.000146|0.001108|0.000055|-0.002329|-0.000115|20.310442|0.009751|0.006613|0.000326|0.678161|252|0.005|0.012595|551|0.011348|0||||||||803|0||||
N|XNYS|202609|CARY|ROUND|1000|LNNNN|2726|7493003.87|366949|358436|8513|0|742|567|1022|917|405|326|2600|1934|-0.002501|-0.000123|-0.000383|-0.000019|-0.000489|-0.000024|-0.00024|-0.000012|0.007041|0.000345|20.408999||||||||||||||||||||69|69866|51645|439755.134643
N|XNYS|202609|CARY|ROUND|1000|LNNYN|367|1086445.58|53244|52551|693|0|693|0|0|0|0|0|0|0|-0.001544|-0.000076|-0.001544|-0.000076|-0.00443|-0.000217|-0.002987|-0.000147|-0.005873|-0.000288|20.386183||||||||||||||||||||6|0|0|0.013883
N|XNYS|202609|CARY|ROUND|1000|LNYNN|18|45695.14|2238|1738|500|0|200|0|0|0|0|0|0|300|0|0|0|0|0.002|0.000098|-0.002|-0.000098|-0.008|-0.000392|20.422|0.02|0|0|0|500|0.01|1280726.417458|0||0||||||||500|0|4|900|900|1280726.417458
N|XNYS|202609|CARY|ROUND|1000|LNYYN|36|76883.6|3753|3753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARY|ROUND|1000|LYNNN|61|170555.2|8388|7749|639|0|239|100|200|0|0|0|100|0|0.00687|0.000338|0.00687|0.000338|0.00374|0.000184|0.005915|0.000291|-0.002175|-0.000107|20.324421|0.00374|0.00374|0.000184|1|0|||639|44139.434431|0||||||||700|0||||
N|XNYS|202609|CARY|ROUND|1000|LYNYN|1052|2663212.01|130508|104485|26023|0|26023|0|0|0|0|0|0|0|0.001253|0.000061|0.000554|0.000027|0.000462|0.000023|0.000075|0.000004|-0.000614|-0.00003|20.38879|0.010192|0.003826|0.000188|0.375372|15967|0.005188|0.013519|10056|0.0142|0||||||||27645|0||||
N|XNYS|202609|CARY|ROUND|10000|LNNNN|4789|70262507.22|3418954|3405254|13700|0|0|1600|296|0|1715|800|3428|5861|-0.004996|-0.000246|-0.005139|-0.000253|-0.004409|-0.000217|-0.004402|-0.000217|-0.003366|-0.000166|20.315706||||||||||||||||||||32|67548|45184|566753.545889
N|XNYS|202609|CARY|ROUND|10000|LNNYN|185|2537521.63|124301|124201|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000976|-0.02|-0.000976|-0.01|-0.000488|-0.01|-0.000488|-0.03|-0.001464|20.495||||||||||||||||||||1|0|0|0.017505
N|XNYS|202609|CARY|ROUND|10000|LNYNN|15|217960|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|CARY|ROUND|10000|LNYYN|7|73658|3600|3000|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.008333|-0.000407|-0.008333|-0.000407|-0.008333|-0.000407|20.46|0.02|0|0|0|600|0.01|0.016854|0||0||||||||1000|0|2|0|0|0.016854
N|XNYS|202609|CARY|ROUND|10000|LYNNN|15|217571|10700|8884|1816|0|0|193|0|0|0|0|902|721|-0.005595|-0.000274|-0.005595|-0.000274|-0.005595|-0.000274|-0.005595|-0.000274|-0.004493|-0.00022|20.407098|0.003381|0.003381|0.000166|1|0|||1816|371143.89968|0||||||||4200|200||||
N|XNYS|202609|CARY|ROUND|10000|LYNYN|167|2063089.69|101328|74865|26463|0|26463|0|0|0|0|0|0|0|0.001676|0.000083|0.001953|0.000096|0.001953|0.000096|0.001651|0.000081|-0.001493|-0.000074|20.307486|0.01|0.009045|0.000445|0.904508|2527|0.005|0.013707|23936|0.014623|0||||||||36569|0||||
N|XNYS|202609|CARY|ROUND|20000|LNNNN|5948|143801092.8|6993428|6966374|27054|0|1000|1681|1986|2268|1264|1225|7998|9632|0.000415|0.00002|-0.000794|-0.000039|0.002311|0.000114|0.002862|0.000141|0.005025|0.000247|20.309639||||||||||||||||||||28|76183|41777|1408161.310877
N|XNYS|202609|CARY|ROUND|20000|LNNYN|159|3385800.88|166358|166258|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000488|-0.01|-0.000488|-0.03|-0.001464|20.495||||||||||||||||||||1|0|0|0.018179
N|XNYS|202609|CARY|ROUND|20000|LNYNN|25|732434|35600|35600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|CARY|ROUND|20000|LNYYN|10|202570.08|9904|9804|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000489|-0.01|-0.000489|-0.01|-0.000489|20.46|0.02|0|0|0|100|0.01|0.008229|0||0||||||||1100|0|1|0|0|0.008229
N|XNYS|202609|CARY|ROUND|20000|LYNNN|52|1669551.76|82216|77681|4535|0|0|300|0|0|0|0|1246|2989|-0.008183|-0.000404|-0.008183|-0.000404|-0.008183|-0.000404|-0.008183|-0.000404|-0.008183|-0.000404|20.242631|0.00542|0.00542|0.000268|1|0|||4535|848882.41596|0||||||||5700|2177||||
N|XNYS|202609|CARY|ROUND|20000|LYNYN|187|5995780.3|293522|270813|22709|0|22709|0|0|0|0|0|0|0|-0.0001|-0.000005|0.001567|0.000077|0.000378|0.000019|0.000114|0.000006|-0.000238|-0.000012|20.26675|0.010044|0.008679|0.000428|0.864089|3000|0.005167|0.013968|19709|0.013727|0||||||||46754|0||||
N|XNYS|202609|CARY|ROUND|5000|LNNNN|936|6401847.76|315202|301725|13477|0|798|452|1200|0|223|961|5832|4011|-0.00146|-0.000072|-0.000893|-0.000044|-0.000818|-0.00004|-0.000409|-0.00002|0.001733|0.000085|20.337776||||||||||||||||||||52|75893|51723|329690.081857
N|XNYS|202609|CARY|ROUND|5000|LNNYN|251|1706225.46|83567|83267|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000163|0|0|0|0|-0.003333|-0.000163|0.003333|0.000163|20.488333||||||||||||||||||||3|0|0|0.010612
N|XNYS|202609|CARY|ROUND|5000|LNYNN|2|14182|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|CARY|ROUND|5000|LNYYN|6|43347.06|2119|2019|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000488|0.01|0.000488|0.01|0.000488|20.49|0.02|0|0|0|100|0.01|0.01229|0||0||||||||400|0|1|0|0|0.01229
N|XNYS|202609|CARY|ROUND|5000|LYNNN|34|239347.34|11762|10786|976|0|0|0|0|0|0|0|476|500|-0.01|-0.00049|-0.01|-0.00049|-0.01|-0.00049|-0.01|-0.00049|-0.014098|-0.000691|20.404898|0.005123|0.005123|0.000251|1|0|||976|492472.744481|0||||||||1100|100||||
N|XNYS|202609|CARY|ROUND|5000|LYNYN|248|1838310.19|89915|75231|14684|0|14684|0|0|0|0|0|0|0|0.002931|0.000144|0.002216|0.000109|0.002284|0.000112|0.001978|0.000097|-0.002044|-0.0001|20.373122|0.010268|0.0081|0.000398|0.788831|2784|0.005718|0.011539|11900|0.011227|0||||||||20316|0||||
N|XNYS|202609|CARY|ROUND|50000|LNNNN|14|760545|37100|36914|186|0|0|0|0|0|0|186|0|0|-0.01|-0.000497|-0.01|-0.000497|-0.01|-0.000497|-0.01|-0.000497|-0.03|-0.001491|20.125||||||||||||||||||||1|2209|2209|10092.388769
N|XNYS|202609|CARY|ROUND|50000|LNYNN|1|67637.49|3301|3301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARY|ROUND|50000|LYNNN|4|296603|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CARY|ROUND|50000|LYNYN|15|1045888.18|51004|42604|8400|0|8400|0|0|0|0|0|0|0|-0.003214|-0.000157|0.000952|0.000046|-0.007619|-0.000371|-0.007619|-0.000371|-0.005952|-0.00029|20.518929|0.01|0.009286|0.000453|0.928571|600|0.005|0.012739|7800|0.02282|0||||||||32906|0||||
N|XNYS|202609|CARZ|ODD|0|LNNNN|1|108.81|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARZ|ODD|0|LNNYN|7|1039.06|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARZ|ODD|0|LNYYN|32|4327.08|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARZ|ODD|0|LYNYN|1|107.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CARZ|ODD|1000|LNNNN|1|3299.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARZ|ODD|1000|LNNYN|26|89050.18|839|839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARZ|ODD|1000|LNYYN|39|110796.25|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARZ|ODD|1000|LYNYN|1|2053.14|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CARZ|ODD|250|LNNYN|5|3724.84|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARZ|ODD|250|LNYYN|19|12515.01|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARZ|ODD|5000|LNNYN|19|121059.82|1136|1136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARZ|ODD|5000|LNYYN|9|59396.82|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARZ|ODD|5000|LYNYN|1|5999.28|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CARZ|ROUND|10000|LNNNN|5|53142|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARZ|ROUND|10000|LNNYN|1|10500|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARZ|ROUND|10000|LNYYN|37|409128.07|3809|3809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CARZ|ROUND|10000|LYNYN|25|346336.34|3255|3255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CARZ|ROUND|20000|LNNNN|1|20512|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CARZ|ROUND|20000|LYNYN|2|45759|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CARZ|ROUND|50000|LNYYN|3|378708|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAS|ODD|0|LNNNN|7|251.87|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|CAS|ODD|0|LNNYN|6|314.95|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAS|ODD|0|LNYYN|60|3636.56|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAS|ODD|0|LYNYN|3|170.01|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAS|ODD|1000|LNNYN|2|2184.9|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAS|ODD|1000|LNYYN|10|13666.48|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAS|ODD|250|LNNYN|3|2075.57|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAS|ODD|250|LNYYN|17|7905.36|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAS|ODD|250|LYNYN|1|435.06|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAS|ROUND|1000|LNNYN|25|62610.29|2507|2507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAS|ROUND|1000|LNYYN|37|100980.02|4032|4032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAS|ROUND|1000|LYNYN|36|102060.6|4077|4077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAS|ROUND|10000|LNYYN|2|32518|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAS|ROUND|5000|LNNYN|1|7500|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAS|ROUND|5000|LNYYN|5|30836.48|1249|1249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAS|ROUND|5000|LYNYN|3|24916|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CASH|ODD|0|LNNNN|3295|401073.02|5238|4621|617|0|11|56|22|46|74|79|259|70|-0.01812|-0.000233|-0.013258|-0.00017|-0.009238|-0.000119|-0.010956|-0.000141|0.015818|0.000203|77.797618||||||||||||||||||||457|823|468|122893.621543
N|XNYS|202609|CASH|ODD|0|LNNYN|4431|666552.26|8696|8607|89|0|89|0|0|0|0|0|0|0|-0.054157|-0.000699|-0.054045|-0.000698|-0.04191|-0.000541|-0.026067|-0.000337|-0.030225|-0.00039|77.453652||||||||||||||||||||64|0|0|0.008398
N|XNYS|202609|CASH|ODD|0|LNYNN|258|32347.97|432|400|32|0|24|7|0|1|0|0|0|0|0.02375|0.000305|0.020938|0.000269|0.049688|0.000638|0.105|0.001349|0.099063|0.001273|77.820938|0.138125|0.031875|0.00041|0.230769|32|0.053125|0.976028|0||0||||||||32|0|23|35|18|0.976028
N|XNYS|202609|CASH|ODD|0|LNYYN|4044|507136.76|6397|5973|424|0|424|0|0|0|0|0|0|0|0.049717|0.000635|0.04559|0.000582|0.04125|0.000526|0.031321|0.0004|0.028255|0.000361|78.35612|0.171203|0.069693|0.000889|0.407081|424|0.050755|0.011477|0||0||||||||448|0|278|3|3|0.011477
N|XNYS|202609|CASH|ODD|0|LYNNN|3|321.8|4|0|4|0|4|0|0|0|0|0|0|0|0.06|0.000746|0.13|0.001615|0.125|0.001553|0.125|0.001553|0.035|0.000435|80.4775|0.115|0.035|0.000435|0.304348|4|0.04|0.010404|0||0||||||||4|0||||
N|XNYS|202609|CASH|ODD|0|LYNYN|3840|435964.96|5387|4829|558|0|558|0|0|0|0|0|0|0|0.078118|0.001|0.074068|0.000948|0.06629|0.000849|0.075125|0.000962|0.063656|0.000815|78.125385|0.242455|0.12043|0.001541|0.496711|377|0.090544|0.012684|172|0.010185|9|0.01|0.00834||||||561|0||||
N|XNYS|202609|CASH|ODD|1000|LNNNN|3138|6433326.84|83868|75731|8137|0|256|413|169|565|1251|1028|3330|1125|-0.013511|-0.000174|-0.008808|-0.000114|-0.003946|-0.000051|0.000363|0.000005|0.001073|0.000014|77.526256||||||||||||||||||||313|10500|6453|143425.114443
N|XNYS|202609|CASH|ODD|1000|LNNYN|20127|39972878.73|518612|516907|1705|0|1705|0|0|0|0|0|0|0|-0.047091|-0.000605|-0.038023|-0.000489|-0.038059|-0.000489|-0.023513|-0.000302|0.032405|0.000416|77.80973||||||||||||||||||||65|41|41|0.008104
N|XNYS|202609|CASH|ODD|1000|LNYNN|243|458704.49|6050|5292|758|0|512|16|0|25|77|91|37|0|0.03095|0.000397|0.03533|0.000453|0.047863|0.000614|0.061201|0.000784|0.033681|0.000432|78.013516|0.137797|0.030501|0.000391|0.22135|758|0.053648|9083.351567|0||0||||||||758|0|30|1066|470|9083.351567
N|XNYS|202609|CASH|ODD|1000|LNYYN|11791|23935619.32|310400|304398|6002|0|6002|0|0|0|0|0|0|0|0.036385|0.000468|0.027468|0.000354|0.029155|0.000375|0.006365|0.000082|-0.032049|-0.000413|77.690312|0.192986|0.062198|0.000801|0.322291|6002|0.065394|0.010202|0||0||||||||6657|0|234|189|189|0.010202
N|XNYS|202609|CASH|ODD|1000|LYNNN|1|1062.36|13|0|13|0|13|0|0|0|0|0|0|0|-0.02|-0.000245|-0.01|-0.000122|0.03|0.000367|-0.04|-0.00049|-0.31|-0.003795|81.69|0.06|0.06|0.000734|1|0|||13|0.000194|0||||||||13|0||||
N|XNYS|202609|CASH|ODD|1000|LYNYN|697|1607506.36|20808|15210|5598|0|5598|0|0|0|0|0|0|0|0.039611|0.000513|0.042135|0.000546|0.033796|0.000438|0.036954|0.000479|-0.000568|-0.000007|77.216989|0.147111|0.114964|0.001489|0.781477|2030|0.048517|0.011207|3318|0.008767|250|0.03404|0.005235||||||5872|0||||
N|XNYS|202609|CASH|ODD|250|LNNNN|3380|1838799.29|23971|21915|2056|0|91|131|48|186|299|325|814|162|-0.025248|-0.000327|-0.022262|-0.000288|-0.012996|-0.000168|-0.003643|-0.000047|-0.016274|-0.000211|77.284506||||||||||||||||||||311|3564|1797|117319.667472
N|XNYS|202609|CASH|ODD|250|LNNYN|17598|8746034.98|112503|112029|474|0|474|0|0|0|0|0|0|0|-0.120169|-0.001571|-0.056118|-0.000733|-0.016814|-0.00022|0.020211|0.000264|0.003987|0.000052|76.511392||||||||||||||||||||75|7|7|0.008828
N|XNYS|202609|CASH|ODD|250|LNYNN|210|119781.33|1598|1341|257|0|116|16|19|12|31|30|24|9|0.048327|0.000638|0.045486|0.0006|0.051284|0.000677|0.012335|0.000163|0.038366|0.000506|75.798074|0.147121|0.038093|0.000503|0.258926|257|0.054514|35321.963065|0||0||||||||257|0|35|294|190|35321.963065
N|XNYS|202609|CASH|ODD|250|LNYYN|10340|5119083.56|65707|63559|2148|0|2148|0|0|0|0|0|0|0|0.034507|0.000446|0.031415|0.000406|0.004246|0.000055|-0.004516|-0.000058|-0.013403|-0.000173|77.355454|0.201885|0.053408|0.00069|0.264545|2148|0.074239|0.009767|0||0||||||||2201|0|324|26|26|0.009767
N|XNYS|202609|CASH|ODD|250|LYNNN|1|373.45|5|0|5|0|5|0|0|0|0|0|0|0|0.06|0.000804|0.06|0.000804|0.06|0.000804|0.01|0.000134|-0.04|-0.000536|74.64|0.1|0.06|0.000804|0.6|5|0.02|0.01505|0||0||||||||5|0||||
N|XNYS|202609|CASH|ODD|250|LYNYN|804|463233.44|5921|4406|1505|10|1505|10|0|0|0|0|0|0|0.046779|0.000601|0.047848|0.000615|0.046607|0.000599|0.055142|0.000708|0.071987|0.000925|77.84633|0.140317|0.079894|0.001026|0.569386|915|0.050929|0.011724|525|0.010001|75|0.011067|0.125196||||||1534|0||||
N|XNYS|202609|CASH|ODD|5000|LNNNN|213|1301909.12|16961|14421|2540|0|0|0|0|549|574|449|728|240|-0.019854|-0.000259|-0.025689|-0.000336|-0.028547|-0.000373|-0.038496|-0.000503|-0.060449|-0.00079|76.543707||||||||||||||||||||34|2793|1907|96333.474692
N|XNYS|202609|CASH|ODD|5000|LNNYN|336|2038959.73|26480|25835|645|0|645|0|0|0|0|0|0|0|-0.111426|-0.001441|-0.103519|-0.001339|-0.018574|-0.00024|0.046868|0.000606|0.182744|0.002363|77.33955||||||||||||||||||||11|2|2|0.010888
N|XNYS|202609|CASH|ODD|5000|LNYNN|13|71248.4|911|362|549|0|418|0|0|0|131|0|0|0|0.031913|0.000398|0.031913|0.000398|0.053934|0.000672|0.090856|0.001132|-0.038397|-0.000478|80.281002|0.122514|0.031913|0.000398|0.260482|549|0.045301|1209.761388|0||0||||||||549|0|8|142|131|1209.761388
N|XNYS|202609|CASH|ODD|5000|LNYYN|372|2440846.03|31346|30103|1243|0|1243|0|0|0|0|0|0|0|0.019002|0.000247|0.005961|0.000078|0.004489|0.000058|0.01424|0.000185|-0.01321|-0.000172|76.918608|0.144747|0.044135|0.000574|0.304913|1243|0.050306|0.010458|0||0||||||||1999|0|24|42|34|0.010458
N|XNYS|202609|CASH|ODD|5000|LYNYN|144|921688.56|11847|8703|3144|0|3144|0|0|0|0|0|0|0|0.003629|0.000047|-0.000573|-0.000007|0.025894|0.000332|0.044666|0.000573|0.014962|0.000192|77.886447|0.127099|0.100712|0.001293|0.792392|950|0.043716|0.012076|2189|0.011243|5|0.01|0.011739||||||3517|0||||
N|XNYS|202609|CASH|ROUND|10000|LNNNN|50|719248.36|9282|7741|1541|0|0|0|0|0|113|628|800|0|0.006775|0.000089|0.030857|0.000407|0.019864|0.000262|0.006918|0.000091|-0.037391|-0.000493|75.825045||||||||||||||||||||9|1246|1041|83893.235169
N|XNYS|202609|CASH|ROUND|10000|LNNYN|7212|113415906.78|1438745|1438727|18|0|18|0|0|0|0|0|0|0|-0.091667|-0.00118|-0.091667|-0.00118|-0.071667|-0.000922|-0.085|-0.001094|-0.156667|-0.002016|77.695833||||||||||||||||||||2|0|0|0.006856
N|XNYS|202609|CASH|ROUND|10000|LNYYN|3634|56223039.04|719294|717789|1505|0|1505|0|0|0|0|0|0|0|0.005216|0.000067|0.000837|0.000011|-0.029103|-0.000373|-0.004804|-0.000062|-0.038897|-0.000499|77.935591|0.155037|0.073721|0.000946|0.475507|1505|0.040658|0.010165|0||0||||||||4019|0|28|11|11|0.010165
N|XNYS|202609|CASH|ROUND|10000|LYNYN|183|2347628.73|30118|24595|5523|0|5523|0|0|0|0|0|0|0|-0.003458|-0.000044|-0.018756|-0.000241|-0.01941|-0.00025|-0.02008|-0.000258|-0.002093|-0.000027|77.793258|0.121124|0.10002|0.001286|0.825762|1721|0.036153|0.011408|3585|0.013664|217|0.018157|0.003776||||||6871|303||||
N|XNYS|202609|CASH|ROUND|20000|LNNNN|6|154836.4|1940|1200|740|0|0|0|0|0|300|440|0|0|0.00027|0.000003|0.00027|0.000003|0.008378|0.000104|-0.360811|-0.004491|-0.231892|-0.002886|80.348378||||||||||||||||||||2|300|139|20563.469
N|XNYS|202609|CASH|ROUND|20000|LNNYN|34293|1121252734.57|14200435|14199744|691|0|691|0|0|0|0|0|0|0|-0.022475|-0.000284|-0.06097|-0.00077|-0.057279|-0.000723|-0.056715|-0.000716|-0.35644|-0.004499|79.231679||||||||||||||||||||9|0|0|0.014286
N|XNYS|202609|CASH|ROUND|20000|LNYYN|16563|522375101.72|6759782|6757502|2280|0|2280|0|0|0|0|0|0|0|0.068158|0.000869|0.075382|0.000961|0.066197|0.000844|0.065982|0.000841|-0.09718|-0.001239|78.448327|0.26325|0.100842|0.001285|0.383066|2280|0.081204|0.011053|0||0||||||||8400|0|36|0|0|0.011053
N|XNYS|202609|CASH|ROUND|20000|LYNYN|31|918069.81|11757|10661|1096|0|1096|0|0|0|0|0|0|0|0.02479|0.000308|0.016031|0.000199|-0.006633|-0.000082|0.195976|0.002431|0.217208|0.002695|80.601893|0.080666|0.064881|0.000805|0.804321|413|0.020944|0.023242|683|0.01134|0||||||||1652|0||||
N|XNYS|202609|CASH|ROUND|200000|LNNYN|1|1242991.53|16353|16353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CASH|ROUND|5000|LNNNN|3087|25099452.39|309280|303255|6025|0|89|200|200|908|409|1093|2826|300|0.007396|0.000096|0.014015|0.000183|-0.009905|-0.000129|-0.005952|-0.000078|0.004063|0.000053|76.69144||||||||||||||||||||62|6138|4534|77850.603918
N|XNYS|202609|CASH|ROUND|5000|LNNYN|4842|37139817.94|485332|485118|214|0|214|0|0|0|0|0|0|0|-0.003224|-0.000042|-0.059486|-0.00077|-0.02014|-0.000261|-0.019065|-0.000247|0.120748|0.001562|77.287593||||||||||||||||||||5|0|0|0.014274
N|XNYS|202609|CASH|ROUND|5000|LNYNN|4|36360.9|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
N|XNYS|202609|CASH|ROUND|5000|LNYYN|10500|79348332.32|1053116|1050873|2243|0|2243|0|0|0|0|0|0|0|0.011676|0.000151|0.016661|0.000215|0.001984|0.000026|0.013072|0.000169|-0.023576|-0.000305|77.345938|0.179447|0.058306|0.000754|0.324919|2243|0.060571|0.012503|0||0||||||||4908|2|47|71|71|0.012503
N|XNYS|202609|CASH|ROUND|5000|LYNYN|1676|12750284.64|168961|161952|6879|130|6879|130|0|0|0|0|0|0|0.009769|0.000126|0.002191|0.000028|0.00811|0.000105|-0.006236|-0.000081|-0.008308|-0.000107|77.427648|0.169298|0.15472|0.001998|0.913889|1838|0.03864|0.011522|4573|0.036939|598|0.033328|0.008394||||||9062|109||||
N|XNYS|202609|CASH|ROUND|50000|LNNYN|1310|68208104.23|898236|898236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CASH|ROUND|50000|LNYYN|1136|59894216.08|802169|801869|300|0|300|0|0|0|0|0|0|0|0.017333|0.00023|0.128667|0.00171|0.188667|0.002507|0.145333|0.001932|0.121667|0.001617|75.2435|0.137667|0.015|0.000199|0.108959|300|0.061333|0.013836|0||0||||||||700|0|4|100|0|0.013836
N|XNYS|202609|CASH|ROUND|50000|LYNYN|13|1043500.14|13552|12360|1192|0|1192|0|0|0|0|0|0|0|0.008003|0.000107|0.050117|0.000667|-0.034346|-0.000457|-0.065654|-0.000874|0.044631|0.000594|75.129077|0.112819|-0.012651|-0.000168|-0.112136|938|0.079723|0.012698|254|0.013788|0||||||||1500|60||||
N|XNYS|202609|CASS|ODD|0|LNNNN|1348|148590.12|2707|2524|183|0|12|3|3|6|18|21|71|49|-0.086831|-0.001582|-0.100273|-0.001827|-0.078525|-0.001431|-0.034208|-0.000623|-0.017705|-0.000323|54.876421||||||||||||||||||||119|280|128|353299.141927
N|XNYS|202609|CASS|ODD|0|LNNYN|2005|320535.6|5885|5868|17|0|17|0|0|0|0|0|0|0|-0.087647|-0.001606|-0.012353|-0.000226|0.074706|0.001369|-0.058235|-0.001067|-0.029412|-0.000539|54.585294||||||||||||||||||||10|0|0|0.008473
N|XNYS|202609|CASS|ODD|0|LNYNN|30|3416.58|63|9|54|0|51|2|0|0|0|0|1|0|0.023519|0.000434|0.011111|0.000205|0.047222|0.000871|0.038333|0.000707|-0.082593|-0.001524|54.191019|0.267222|0.027222|0.000502|0.101871|54|0.12|2365.867432|0||0||||||||54|0|25|3|1|2365.867432
N|XNYS|202609|CASS|ODD|0|LNYYN|2136|210976.31|3875|3649|226|0|226|0|0|0|0|0|0|0|0.09177|0.001678|0.091814|0.001679|0.080177|0.001466|0.066549|0.001217|0.020973|0.000383|54.69073|0.264558|0.105|0.00192|0.396889|226|0.079779|0.01186|0||0||||||||228|0|131|1|1|0.01186
N|XNYS|202609|CASS|ODD|0|LYNNN|6|332.34|6|0|6|0|6|0|0|0|0|0|0|0|0.108333|0.001957|0.143333|0.002589|0.185|0.003342|-0.24|-0.004336|0.091667|0.001656|55.355|0.316667|0.173333|0.003131|0.547368|6|0.071667|0.00905|0||0||||||||6|0||||
N|XNYS|202609|CASS|ODD|0|LYNYN|498|45008.26|820|300|520|0|520|0|0|0|0|0|0|0|0.181692|0.003313|0.185058|0.003374|0.177173|0.00323|0.145|0.002644|0.163654|0.002984|54.845663|0.394673|0.204942|0.003737|0.519271|443|0.111512|0.012969|76|0.013069|1|0.07|0.0002||||||520|0||||
N|XNYS|202609|CASS|ODD|1000|LNNNN|826|1866982.06|34183|30304|3879|0|177|85|129|358|1128|724|972|306|-0.018977|-0.000347|-0.042668|-0.000779|-0.045071|-0.000823|-0.04067|-0.000743|-0.041573|-0.000759|54.749416||||||||||||||||||||93|3456|2560|79252.587779
N|XNYS|202609|CASS|ODD|1000|LNNYN|5001|7531161.55|137179|136475|704|0|704|0|0|0|0|0|0|0|-0.177301|-0.003234|-0.151122|-0.002757|-0.136065|-0.002482|-0.199759|-0.003644|-0.195313|-0.003563|54.817741||||||||||||||||||||24|0|0|0.007367
N|XNYS|202609|CASS|ODD|1000|LNYNN|15|30054.45|552|99|453|0|371|0|0|0|82|0|0|0|0.056711|0.001043|0.050155|0.000923|0.037594|0.000692|0.030728|0.000565|0.019978|0.000367|54.36532|0.246269|0.04766|0.000877|0.193528|453|0.099305|262.716978|0||0||||||||453|0|12|82|82|262.716978
N|XNYS|202609|CASS|ODD|1000|LNYYN|3448|6292008.11|114388|111456|2932|0|2932|0|0|0|0|0|0|0|0.057135|0.001044|0.076477|0.001397|0.059103|0.00108|0.000153|0.000003|0.004887|0.000089|54.735522|0.292012|0.088984|0.001626|0.304726|2932|0.101514|0.009625|0||0||||||||3722|0|94|114|114|0.009625
N|XNYS|202609|CASS|ODD|1000|LYNNN|1|3182.46|58|0|58|0|58|0|0|0|0|0|0|0|-0.02|-0.000365|-0.02|-0.000365|-0.28|-0.005109|-0.3|-0.005474|-0.15|-0.002737|54.8|0.14|0.12|0.00219|0.857143|58|0.01|0.013985|0||0||||||||58|0||||
N|XNYS|202609|CASS|ODD|1000|LYNYN|226|500143.22|9118|5014|4104|0|4104|0|0|0|0|0|0|0|0.174147|0.003185|0.169622|0.003102|0.134427|0.002459|0.082278|0.001505|0.134003|0.002451|54.677039|0.325322|0.266269|0.00487|0.818481|2569|0.047168|0.012174|1535|0.009958|0||||||||4198|0||||
N|XNYS|202609|CASS|ODD|250|LNNNN|2202|1057626.1|19330|18229|1101|0|0|18|0|96|146|181|470|190|-0.079437|-0.001451|-0.080645|-0.001473|-0.067975|-0.001242|-0.058383|-0.001066|-0.026412|-0.000482|54.744137||||||||||||||||||||113|2057|826|266929.117591
N|XNYS|202609|CASS|ODD|250|LNNYN|13842|4255350.8|77713|77200|513|0|513|0|0|0|0|0|0|0|-0.377524|-0.006811|-0.381949|-0.006891|-0.378382|-0.006826|-0.260039|-0.004691|-0.181501|-0.003274|55.430867||||||||||||||||||||76|7|7|0.00723
N|XNYS|202609|CASS|ODD|250|LNYNN|53|25027.36|454|346|108|0|44|17|9|0|9|19|10|0|0.042963|0.000779|0.034167|0.00062|0.061574|0.001117|0.062593|0.001135|0.029444|0.000534|55.136713|0.245278|0.072685|0.001318|0.296338|108|0.086296|7201.773233|0||0||||||||108|0|11|78|44|7201.773233
N|XNYS|202609|CASS|ODD|250|LNYYN|7060|2234870.25|40672|39464|1208|0|1208|0|0|0|0|0|0|0|0.106192|0.001941|0.10418|0.001904|0.016258|0.000297|0.027566|0.000504|0.022376|0.000409|54.708688|0.394992|0.126126|0.002305|0.319313|1208|0.134433|0.01028|0||0||||||||1257|0|145|20|20|0.01028
N|XNYS|202609|CASS|ODD|250|LYNYN|284|142541.98|2600|1041|1559|0|1559|0|0|0|0|0|0|0|0.124355|0.002271|0.123541|0.002256|0.121462|0.002218|0.083772|0.00153|0.058461|0.001068|54.761267|0.299147|0.197017|0.003598|0.658597|1326|0.060045|0.012391|232|0.010279|1|0.01|0.007654||||||1563|0||||
N|XNYS|202609|CASS|ODD|5000|LNNNN|9|47289.1|857|759|98|0|0|0|0|0|0|0|98|0|-0.12|-0.002139|-0.12|-0.002139|-0.12|-0.002139|-0.077653|-0.001384|0.064796|0.001155|56.11||||||||||||||||||||1|27|26|225424.627041
N|XNYS|202609|CASS|ODD|5000|LNNYN|6|30996.7|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CASS|ODD|5000|LNYYN|30|157108.82|2858|2747|111|0|111|0|0|0|0|0|0|0|-0.052973|-0.000954|0.024595|0.000443|0.034054|0.000613|-0.005405|-0.000097|-0.024595|-0.000443|55.54|0.048108|-0.002703|-0.000049|-0.05618|111|0.025405|0.016206|0||0||||||||191|0|2|0|0|0.016206
N|XNYS|202609|CASS|ODD|5000|LYNYN|7|36909.78|673|386|287|0|287|0|0|0|0|0|0|0|0.068571|0.001274|0.068571|0.001274|0.05547|0.00103|0.05892|0.001094|0.031324|0.000582|53.841655|0.216202|0.196202|0.003644|0.907494|188|0.015266|0.012026|99|0.014498|0||||||||287|0||||
N|XNYS|202609|CASS|ROUND|10000|LNNNN|45|576230.13|10516|9741|775|0|0|0|0|0|281|0|494|0|0.042219|0.000775|0.049471|0.000908|0.109123|0.002004|0.093677|0.00172|0.006619|0.000122|54.459374||||||||||||||||||||4|908|805|81860.131861
N|XNYS|202609|CASS|ROUND|10000|LNNYN|1936|21519703.04|387448|387439|9|0|9|0|0|0|0|0|0|0|0.07|0.001265|0.39|0.007049|0.25|0.004518|0.16|0.002892|-0.04|-0.000723|55.33||||||||||||||||||||1|0|0|0.0001
N|XNYS|202609|CASS|ROUND|10000|LNYYN|2037|23042274.14|416453|415986|467|0|467|0|0|0|0|0|0|0|0.52454|0.009413|0.524925|0.00942|0.057516|0.001032|0.258737|0.004643|0.243747|0.004374|55.722291|1.101842|0.608951|0.010928|0.552666|467|0.246445|0.010558|0||0||||||||1400|71|9|0|0|0.010558
N|XNYS|202609|CASS|ROUND|10000|LYNYN|40|532815.8|9766|8352|1414|0|1414|0|0|0|0|0|0|0|0.070354|0.001292|0.104569|0.001921|0.067624|0.001242|0.067107|0.001233|0.123112|0.002261|54.441711|0.213494|0.175233|0.003219|0.82079|437|0.061922|0.023651|976|0.014422|1|0.01|0.000124||||||1975|0||||
N|XNYS|202609|CASS|ROUND|20000|LNNNN|1911|51576581.6|953220|946900|6320|0|360|440|0|525|1087|607|1109|2192|-0.078014|-0.001437|-0.081733|-0.001505|-0.068913|-0.001269|-0.052505|-0.000967|-0.000185|-0.000003|54.305565||||||||||||||||||||20|2603|1967|304732.595717
N|XNYS|202609|CASS|ROUND|20000|LNNYN|6|188886.08|3455|3357|98|0|98|0|0|0|0|0|0|0|-0.139592|-0.0026|-0.159592|-0.002973|-0.029592|-0.000551|0.020408|0.00038|-0.119592|-0.002228|53.68||||||||||||||||||||1|0|0|0.009639
N|XNYS|202609|CASS|ROUND|20000|LNYNN|3|81680|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CASS|ROUND|20000|LNYYN|1725|34680737.95|632921|632200|721|0|721|0|0|0|0|0|0|0|0.371637|0.006786|0.367767|0.006716|0.340028|0.006209|0.266463|0.004866|0.068266|0.001247|54.76389|0.43|0.371637|0.006786|0.864271|721|0.029182|0.023758|0||0||||||||900|0|2|0|0|0.023758
N|XNYS|202609|CASS|ROUND|20000|LYNYN|29|835357.04|15340|9012|6328|0|6328|0|0|0|0|0|0|0|0.069317|0.001277|0.096993|0.001786|0.082432|0.001518|0.071233|0.001312|0.000757|0.000014|54.293371|0.306432|0.2983|0.005494|0.973462|1603|0.018546|0.015849|4325|0.012021|400|0.01|0.014162||||||6323|5||||
N|XNYS|202609|CASS|ROUND|5000|LNNNN|760|4223584.93|77434|74916|2518|0|200|100|95|113|634|236|695|445|-0.06272|-0.001152|-0.097025|-0.001782|-0.090985|-0.001671|-0.050465|-0.000927|-0.063237|-0.001162|54.437095||||||||||||||||||||29|1709|854|158974.890745
N|XNYS|202609|CASS|ROUND|5000|LNNYN|16818|92371769.53|1682466|1682373|86|7|86|7|0|0|0|0|0|0|-0.016452|-0.000301|-0.010538|-0.000193|-0.038172|-0.000698|-0.047634|-0.000871|-0.007204|-0.000132|54.707742||||||||||||||||||||8|100|100|0.074917
N|XNYS|202609|CASS|ROUND|5000|LNYNN|3|16206|300|200|100|0|0|100|0|0|0|0|0|0|0.06|0.001119|0.06|0.001119|0.06|0.001119|0.06|0.001119|-0.03|-0.00056|53.6|0.2|0.08|0.001493|0.4|100|0.06|0.464878|0||0||||||||100|0|1|100|100|0.464878
N|XNYS|202609|CASS|ROUND|5000|LNYYN|8564|47515547.56|864624|863198|1426|0|1426|0|0|0|0|0|0|0|0.113093|0.002071|0.105891|0.001939|0.09979|0.001827|0.074804|0.00137|0.055288|0.001012|54.610543|0.24493|0.122468|0.002243|0.500014|1426|0.061231|0.011419|0||0||||||||3305|0|31|0|0|0.011419
N|XNYS|202609|CASS|ROUND|5000|LYNYN|383|2214403.31|40407|35698|4709|0|4709|0|0|0|0|0|0|0|0.056825|0.00104|0.065638|0.001201|0.052714|0.000965|0.037872|0.000693|0.015067|0.000276|54.6465|0.229089|0.199013|0.003642|0.868713|1871|0.038485|0.01474|2719|0.010153|119|0.01|0.000808||||||5496|147||||
N|XNYS|202609|CASS|ROUND|50000|LNNYN|3|191723.4|3574|3574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CASS|ROUND|50000|LNYYN|13|1417772.48|25506|25492|14|0|14|0|0|0|0|0|0|0|0.05|0.000899|0.05|0.000899|0.04|0.000719|0.04|0.000719|0.04|0.000719|55.645|0.39|0.35|0.00629|0.897436|14|0.02|0.014321|0||0||||||||1600|0|1|0|0|0.014321
N|XNYS|202609|CASS|ROUND|50000|LYNYN|6|435166.96|7906|6081|1825|0|1825|0|0|0|0|0|0|0|0.188044|0.003421|0.188044|0.003421|0.192504|0.003502|0.156027|0.002839|0.137107|0.002495|54.962841|0.380795|0.349978|0.006368|0.919073|643|0.043733|0.010591|1182|0.016416|0||||||||1600|311||||
N|XNYS|202609|CAST|ODD|0|LNNNN|2230|103079.08|74884|73569|1315|0|87|347|390|49|1|43|227|171|0.000456|0.000341|0.000357|0.000267|0.002228|0.001664|-0.001057|-0.000789|0.000388|0.00029|1.339327||||||||||||||||||||58|5899|4601|125785.865434
N|XNYS|202609|CAST|ODD|0|LNNYN|3535|162440.84|117654|115888|1766|0|1766|0|0|0|0|0|0|0|-0.010294|-0.007606|-0.007033|-0.005196|-0.006908|-0.005104|-0.001806|-0.001335|0.005074|0.003748|1.353536||||||||||||||||||||51|0|0|0.008875
N|XNYS|202609|CAST|ODD|0|LNYNN|148|8659.39|6371|5524|847|0|464|383|0|0|0|0|0|0|0.006706|0.005057|0.004156|0.003134|0.006033|0.004549|0.006871|0.005182|0.003329|0.002511|1.326116|0.020165|0.000165|0.000125|0.008197|847|0.01|0.271217|0||0||||||||899|0|20|1870|1623|0.271217
N|XNYS|202609|CAST|ODD|0|LNYYN|628|23884.21|17308|16276|1032|0|1032|0|0|0|0|0|0|0|-0.005901|-0.004407|-0.000136|-0.000101|-0.003304|-0.002468|0.002975|0.002222|-0.005591|-0.004176|1.339007|0.020339|0.000097|0.000072|0.004764|1032|0.010121|0.010293|0||0||||||||1110|0|33|0|0|0.010293
N|XNYS|202609|CAST|ODD|0|LYNNN|157|6887.2|5097|3731|1366|0|583|476|307|0|0|0|0|0|-0.00164|-0.001233|0.000139|0.000105|0.002401|0.001806|0.003389|0.00255|0.007028|0.005286|1.329451|0.007687|0.007687|0.005782|1|0|||1366|1.018327|0||||||||1366|0||||
N|XNYS|202609|CAST|ODD|0|LYNYN|1849|74090.94|53498|47449|6049|0|6049|0|0|0|0|0|0|0|-0.00433|-0.003149|-0.004619|-0.00336|-0.004536|-0.0033|-0.002465|-0.001793|0.000008|0.000006|1.374774|0.009593|0.005786|0.004209|0.603136|2170|0.005306|0.008931|3879|0.008251|0||||||||6550|0||||
N|XNYS|202609|CAST|ROUND|0|LNNNN|2829|396032.87|304194|293966|10228|0|200|1030|1022|538|1200|596|3142|2500|0.003131|0.002504|0.002837|0.002269|0.001798|0.001438|0.000364|0.000291|0.003598|0.002878|1.25024||||||||||||||||||||99|30645|20905|285897.184674
N|XNYS|202609|CAST|ROUND|0|LNNYN|3564|653395.71|511778|509990|1788|0|1788|0|0|0|0|0|0|0|-0.01274|-0.00934|-0.014072|-0.010315|-0.015045|-0.011029|-0.013512|-0.009905|-0.009463|-0.006937|1.36415||||||||||||||||||||17|94|94|0.010131
N|XNYS|202609|CAST|ROUND|0|LNYNN|108|16465.75|12075|11117|958|0|358|400|100|0|0|0|0|100|0.002714|0.002054|-0.001461|-0.001106|0.002453|0.001857|-0.000678|-0.000514|0.000157|0.000119|1.321159|0.02|0|0|0|958|0.01|290840.150835|0||0||||||||958|0|9|3767|3521|290840.150835
N|XNYS|202609|CAST|ROUND|0|LNYYN|637|101240.94|75276|72679|2597|0|2597|0|0|0|0|0|0|0|-0.000732|-0.000539|0.000039|0.000028|-0.001348|-0.000992|0.00062|0.000456|-0.001825|-0.001343|1.358544|0.022118|0|0|0|2597|0.011059|0.010838|0||0||||||||2787|0|27|0|0|0.010838
N|XNYS|202609|CAST|ROUND|0|LYNNN|223|34742.82|26652|22647|4005|0|1643|1164|698|0|0|0|200|300|0.007883|0.005793|0.008674|0.006374|0.011476|0.008433|0.010537|0.007743|0.011945|0.008778|1.360824|0.00831|0.00831|0.006106|1|0|||4005|35778.996645|0||||||||4451|0||||
N|XNYS|202609|CAST|ROUND|0|LYNYN|2556|423191.24|321955|292206|29749|0|29749|0|0|0|0|0|0|0|-0.003291|-0.002493|-0.003229|-0.002446|-0.002993|-0.002267|-0.002841|-0.002152|-0.002994|-0.002268|1.32017|0.009585|0.004219|0.003196|0.44017|15504|0.005213|0.011886|14145|0.010751|100|0.01|0.000238||||||31726|100||||
N|XNYS|202609|CAST|ROUND|1000|LNNNN|8|18530.38|13250|10583|2392|275|0|0|0|0|0|0|1500|1167|0.00925|0.006643|0.00925|0.006643|-0.001999|-0.001435|-0.001999|-0.001435|0.020499|0.014721|1.392503||||||||||||||||||||2|2067|1867|395125.999694
N|XNYS|202609|CAST|ROUND|1000|LNNYN|161|280567.87|202669|202669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAST|ROUND|1000|LNYNN|3|3632.31|2913|2013|900|0|0|0|0|0|0|0|0|900|0|0|0|0|0|0|-0.01|-0.008696|-0.01|-0.008696|1.15|0.02|0|0|0|900|0.01|2786639.42164|0||0||||||||900|0|1|1700|1174|2786639.42164
N|XNYS|202609|CAST|ROUND|1000|LNYYN|316|504214.81|367962|366962|1000|0|1000|0|0|0|0|0|0|0|-0.004|-0.002902|-0.007|-0.005078|-0.008|-0.005803|-0.005|-0.003627|0.014|0.010156|1.3785|0.023|0|0|0|1000|0.0115|0.016371|0||0||||||||4500|0|5|0|0|0.016371
N|XNYS|202609|CAST|ROUND|1000|LYNNN|1|1042.5|750|701|49|0|49|0|0|0|0|0|0|0|0.01|0.007168|0.04|0.028674|0.04|0.028674|0.04|0.028674|0.07|0.050179|1.395|0.01|0.01|0.007168|1|0|||49|0.000123|0||||||||700|0||||
N|XNYS|202609|CAST|ROUND|1000|LYNYN|251|494277.44|366023|357261|8762|0|8762|0|0|0|0|0|0|0|-0.005821|-0.004325|-0.005364|-0.003986|-0.001712|-0.001272|-0.00048|-0.000357|-0.009755|-0.007248|1.34588|0.010228|0.003738|0.002777|0.365432|5487|0.005182|0.01497|3275|0.014221|0||||||||31647|100||||
N|XNYS|202609|CAST|ROUND|10000|LNNYN|2|22074.36|15996|15996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAST|ROUND|10000|LNYYN|3|38856.98|27831|27831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAST|ROUND|10000|LYNYN|9|126161.2|99258|98958|300|0|300|0|0|0|0|0|0|0|-0.02|-0.015564|-0.02|-0.015564|-0.02|-0.015564|-0.01|-0.007782|-0.01|-0.007782|1.285|0.01|0|0|0|300|0.005|0.018658|0||0||||||||6700|0||||
N|XNYS|202609|CAST|ROUND|20000|LNNYN|2|52914.86|44314|44314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAST|ROUND|20000|LNYYN|1|24752|20800|20800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAST|ROUND|20000|LYNYN|5|128853.05|96805|96805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CAST|ROUND|250|LNNNN|278|91820.36|67893|65398|2495|0|200|300|0|300|200|200|1195|100|0.000421|0.000327|0.000421|0.000327|0.000421|0.000327|-0.001984|-0.001543|-0.003968|-0.003085|1.286102||||||||||||||||||||15|11504|8952|80180.447036
N|XNYS|202609|CAST|ROUND|250|LNNYN|802|279940.34|203350|200964|2386|0|2386|0|0|0|0|0|0|0|-0.01|-0.007847|-0.010838|-0.008505|-0.011676|-0.009162|-0.010838|-0.008505|-0.009958|-0.007814|1.274384||||||||||||||||||||7|447|432|0.014357
N|XNYS|202609|CAST|ROUND|250|LNYNN|21|7902.24|5784|4978|806|0|0|606|0|0|100|100|0|0|0.009851|0.007408|0.009851|0.007408|0.007519|0.005654|0.005037|0.003788|0.005037|0.003788|1.329777|0.02|0|0|0|806|0.01|2281.882845|0||0||||||||1000|0|5|1370|1349|2281.882845
N|XNYS|202609|CAST|ROUND|250|LNYYN|242|102554.7|75175|70789|4386|0|4386|0|0|0|0|0|0|0|0.000132|0.000099|0.000132|0.000099|-0.002768|-0.002067|0.000488|0.000364|0.000324|0.000242|1.339001|0.020912|0|0|0|4386|0.010456|0.012056|0||0||||||||6287|100|22|0|0|0.012056
N|XNYS|202609|CAST|ROUND|250|LYNNN|51|14295.64|10876|9790|1086|0|200|400|0|0|11|0|475|0|0.004273|0.003256|0.002431|0.001853|0.004273|0.003256|0.004273|0.003256|0.009797|0.007467|1.312136|0.009079|0.009079|0.006919|1|0|||1086|93241.214693|0||||||||1600|100||||
N|XNYS|202609|CAST|ROUND|250|LYNYN|1543|691941.95|517805|476732|40973|100|40973|100|0|0|0|0|0|0|-0.001972|-0.001493|-0.002167|-0.00164|-0.002311|-0.001749|-0.002805|-0.002123|-0.001218|-0.000922|1.321157|0.010018|0.00238|0.001801|0.237574|30970|0.005065|0.013269|10103|0.014219|0||||||||64397|200||||
N|XNYS|202609|CAST|ROUND|5000|LNNYN|10|61492.2|45189|45189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAST|ROUND|5000|LNYYN|6|40672.6|28870|28870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAST|ROUND|5000|LYNYN|29|192018.4|143365|141438|1927|0|1927|0|0|0|0|0|0|0|-0.014665|-0.010696|-0.013939|-0.010166|-0.009476|-0.006911|0.003072|0.002241|0.009891|0.007214|1.37116|0.010727|0.001038|0.000757|0.096759|1727|0.005405|0.015064|200|0.008071|0||||||||27260|0||||
N|XNYS|202609|CASY|ODD|1000|LNNNN|17044|46007965.56|73809|70552|3250|0|263|567|230|317|548|526|769|30|-0.161698|-0.000254|-0.089295|-0.00014|0.09204|0.000145|0.200588|0.000316|0.462566|0.000728|635.730409||||||||||||||||||||840|6269|2189|27971.935278
N|XNYS|202609|CASY|ODD|1000|LNNYN|22936|56645300.72|88864|88152|712|0|712|0|0|0|0|0|0|0|-0.316545|-0.000495|-0.371699|-0.000582|-0.463076|-0.000725|-0.609874|-0.000955|-0.363258|-0.000569|638.855471||||||||||||||||||||182|89|89|0.009244
N|XNYS|202609|CASY|ODD|1000|LNYNN|2385|5808250.58|9300|8919|381|0|165|105|54|11|21|12|13|0|0.383333|0.000599|0.459291|0.000717|0.449659|0.000702|0.41979|0.000655|0.034462|0.000054|640.483215|1.362966|0.440814|0.000688|0.323422|381|0.461076|4976.603791|0||0||||||||388|0|104|1066|340|4976.603791
N|XNYS|202609|CASY|ODD|1000|LNYYN|9220|22354107.12|34981|32453|2525|3|2525|3|0|0|0|0|0|0|0.241701|0.000378|0.174945|0.000274|0.041824|0.000065|-0.013461|-0.000021|-0.383612|-0.0006|639.402045|1.078703|0.486377|0.000761|0.45089|2528|0.296163|0.011102|0||0||||||||2594|0|677|163|153|0.011102
N|XNYS|202609|CASY|ODD|1000|LYNNN|9|21882.54|35|7|26|2|18|10|0|0|0|0|0|0|0.295|0.000489|-0.042143|-0.00007|-0.213571|-0.000354|-0.666071|-0.001104|-2.992143|-0.004961|603.191429|0.402143|0.431429|0.000715|1.072824|9|0.038889|0.198587|11|0.078861|8|0.095|0.122254||||||28|0||||
N|XNYS|202609|CASY|ODD|1000|LYNYN|3229|8352411.85|13218|9866|3283|69|3279|73|0|0|0|0|0|0|0.199209|0.000316|0.108804|0.000173|-0.12338|-0.000196|-0.2477|-0.000393|-0.552396|-0.000877|630.128971|0.689063|0.611059|0.00097|0.886797|1090|0.189555|0.014754|1519|0.027336|743|0.102127|0.01327||||||3412|0||||
N|XNYS|202609|CASY|ODD|10000|LNNNN|2789|41064775.66|66332|60432|5876|0|317|648|230|410|1132|997|1949|193|-0.089399|-0.000142|-0.052289|-0.000083|0.09864|0.000156|0.28928|0.000458|0.27129|0.00043|631.574488||||||||||||||||||||280|7865|3673|58120.675357
N|XNYS|202609|CASY|ODD|10000|LNNYN|42592|636450137.08|1047097|1044477|2620|0|2620|0|0|0|0|0|0|0|-0.453447|-0.00073|-0.456924|-0.000736|-0.480763|-0.000774|-0.849244|-0.001368|-1.050057|-0.001691|621.010964||||||||||||||||||||137|178|127|0.008045
N|XNYS|202609|CASY|ODD|10000|LNYNN|42|535723.34|843|637|206|0|186|0|0|0|0|20|0|0|0.265534|0.000418|0.322427|0.000508|0.586602|0.000924|0.89966|0.001418|1.109126|0.001748|634.559126|1.405631|0.275243|0.000434|0.195814|206|0.565194|2097.82566|0||0||||||||206|0|10|41|37|2097.82566
N|XNYS|202609|CASY|ODD|10000|LNYYN|38103|574332696.42|943519|927730|15789|0|15789|0|0|0|0|0|0|0|0.097565|0.000158|0.046223|0.000075|-0.079781|-0.000129|-0.182354|-0.000295|0.086119|0.000139|617.948839|1.046793|0.296693|0.00048|0.283431|15789|0.37505|0.009162|0||0||||||||18564|0|778|910|885|0.009162
N|XNYS|202609|CASY|ODD|10000|LYNNN|3|47167.69|67|0|67|0|43|0|0|24|0|0|0|0|-0.040597|-0.000058|-0.358657|-0.00051|0.145672|0.000207|0.834478|0.001186|2.666418|0.00379|703.598731|0.886418|0.880746|0.001252|0.993602|19|0.01|0.016256|48|400.539481|0||||||||67|0||||
N|XNYS|202609|CASY|ODD|10000|LYNYN|3677|55431809.53|89956|80772|9156|28|9156|0|0|28|0|0|0|0|0.10425|0.000166|0.094|0.00015|-0.137833|-0.00022|-0.180614|-0.000288|-0.213057|-0.000339|627.798714|0.678972|0.658987|0.00105|0.970566|2557|0.094771|0.012572|4338|0.48807|2289|0.065775|0.010616||||||10318|0||||
N|XNYS|202609|CASY|ODD|20000|LNNNN|282|6629412.39|9623|8103|1520|0|145|279|76|144|453|179|244|0|-0.247414|-0.000358|-0.193033|-0.000279|0.041283|0.00006|0.048132|0.00007|-0.04452|-0.000064|691.269263||||||||||||||||||||44|1457|655|15305.181597
N|XNYS|202609|CASY|ODD|20000|LNNYN|1512|34994224.52|53343|52715|628|0|628|0|0|0|0|0|0|0|-0.084029|-0.000123|-0.042357|-0.000062|-0.162675|-0.000238|-0.047739|-0.00007|-0.595494|-0.000871|683.635772||||||||||||||||||||22|19|19|0.012856
N|XNYS|202609|CASY|ODD|20000|LNYNN|7|164008.5|246|213|33|0|0|0|0|0|33|0|0|0|0.09|0.000145|0.09|0.000145|0.09|0.000145|0.46|0.00074|0.11|0.000177|622.025|0.79|0.09|0.000145|0.113924|33|0.35|1716.085125|0||0||||||||33|0|1|11|11|1716.085125
N|XNYS|202609|CASY|ODD|20000|LNYYN|4870|102924658.35|156471|154935|1536|0|1536|0|0|0|0|0|0|0|0.358281|0.000525|0.229967|0.000337|-0.020352|-0.00003|-0.059792|-0.000088|-0.141549|-0.000207|682.424827|0.976686|0.521979|0.000765|0.534439|1536|0.227354|0.011175|0||0||||||||2122|0|61|24|24|0.011175
N|XNYS|202609|CASY|ODD|20000|LYNYN|824|19155802.93|29250|25358|3892|0|3892|0|0|0|0|0|0|0|0.204869|0.000311|0.123014|0.000187|-0.14731|-0.000224|-0.363289|-0.000552|-0.566472|-0.00086|658.371593|0.753376|0.678507|0.001031|0.900622|1511|0.122062|0.012112|1991|0.010371|390|0.099333|0.005763||||||4592|0||||
N|XNYS|202609|CASY|ODD|250|LNNNN|5012|3225859.9|5012|4205|807|0|64|190|66|52|111|108|201|15|-0.1543|-0.00024|-0.104511|-0.000162|0.031747|0.000049|0.238203|0.00037|0.308885|0.00048|643.391053||||||||||||||||||||807|1136|449|35738.691014
N|XNYS|202609|CASY|ODD|250|LNNYN|57204|35133432.22|57204|56895|309|0|309|0|0|0|0|0|0|0|-0.13712|-0.000219|-0.154466|-0.000246|-0.01589|-0.000025|0.092362|0.000147|0.098155|0.000157|626.819239||||||||||||||||||||309|13|13|0.013038
N|XNYS|202609|CASY|ODD|250|LNYNN|929|599336.86|929|840|89|0|55|19|6|0|5|1|3|0|0.465393|0.000682|0.489888|0.000718|0.318876|0.000467|0.068876|0.000101|-0.334157|-0.00049|682.326404|1.215955|0.432472|0.000634|0.355664|89|0.391742|3051.582822|0||0||||||||89|0|89|122|49|3051.582822
N|XNYS|202609|CASY|ODD|250|LNYYN|15571|9719129.65|15571|14839|731|1|731|1|0|0|0|0|0|0|0.236489|0.000367|0.225164|0.000349|0.100478|0.000156|-0.084016|-0.00013|-0.065615|-0.000102|644.710997|0.922623|0.430888|0.000668|0.467025|732|0.245867|0.011302|0||0||||||||732|0|732|42|41|0.011302
N|XNYS|202609|CASY|ODD|250|LYNNN|6|3657.39|6|2|4|0|4|0|0|0|0|0|0|0|-0.0325|-0.000053|-0.03|-0.000049|0.5125|0.000841|1.4575|0.002392|2.8125|0.004616|609.23375|0.5225|0.2825|0.000464|0.54067|2|0.24|0.012163|2|0.013152|0||||||||4|0||||
N|XNYS|202609|CASY|ODD|250|LYNYN|1936|1221267.88|1936|1406|521|9|521|9|0|0|0|0|0|0|0.214434|0.000338|0.152377|0.00024|0.063585|0.0001|0.00483|0.000008|0.039585|0.000062|634.802198|0.790547|0.63966|0.001008|0.809136|205|0.261195|0.025886|179|0.02984|146|0.092877|0.012186||||||530|0||||
N|XNYS|202609|CASY|ODD|250|MXXNN|1|621.98|1|0|1|0|1|0|0|0|0|0|0|0|1.91|0.003076|1.91|0.003076|0.95|0.00153|-0.59|-0.00095|2.23|0.003591|621.015|1.93|1.91|0.003076|0.989637|1|0.01|0.010793|0||0||||||||1|0||||
N|XNYS|202609|CASY|ODD|5000|LNNNN|5915|41703931.32|66396|62764|3614|0|585|456|130|363|592|694|774|20|-0.103987|-0.000163|-0.056945|-0.000089|0.095808|0.00015|0.207994|0.000326|0.263376|0.000413|637.409581||||||||||||||||||||337|5131|1881|23498.346786
N|XNYS|202609|CASY|ODD|5000|LNNYN|39901|276532620.8|410099|408231|1868|0|1868|0|0|0|0|0|0|0|-0.50295|-0.000768|-0.471199|-0.000719|-0.429283|-0.000655|-0.52469|-0.000801|0.102377|0.000156|654.99602||||||||||||||||||||195|94|85|0.008839
N|XNYS|202609|CASY|ODD|5000|LNYNN|428|2781056.27|4306|3268|1038|0|781|95|42|36|68|16|0|0|0.409865|0.000639|0.426609|0.000666|0.42078|0.000656|0.389335|0.000607|0.486291|0.000759|640.992216|1.242312|0.414586|0.000647|0.333721|1038|0.413863|382.428509|0||0||||||||1068|0|104|437|112|382.428509
N|XNYS|202609|CASY|ODD|5000|LNYYN|37043|250159899.09|374029|363832|10197|0|10197|0|0|0|0|0|0|0|0.136742|0.000209|0.116123|0.000178|0.023528|0.000036|-0.151269|-0.000231|-0.327109|-0.0005|654.181832|1.077505|0.303819|0.000464|0.281965|10197|0.386843|0.008354|0||0||||||||10788|0|1056|290|256|0.008354
N|XNYS|202609|CASY|ODD|5000|LYNNN|4|27539.58|42|0|42|0|42|0|0|0|0|0|0|0|-0.151667|-0.000231|-0.151667|-0.000231|1.113095|0.001697|2.090952|0.003189|2.664762|0.004064|655.761429|0.466667|0.22381|0.000341|0.479592|42|0.121429|0.008332|0||0||||||||42|0||||
N|XNYS|202609|CASY|ODD|5000|LYNYN|5919|38259560.32|60546|55784|4752|10|4752|10|0|0|0|0|0|0|0.135714|0.000216|0.102759|0.000163|-0.110626|-0.000176|-0.049626|-0.000079|-0.505972|-0.000804|629.074118|0.575729|0.562386|0.000894|0.976824|1467|0.097635|0.009231|1958|0.010297|1337|0.083366|0.007763||||||5117|0||||
N|XNYS|202609|CASY|ROUND|20000|LNNNN|8276|244379538.17|354594|332381|22071|0|1462|3277|1270|2120|4402|3323|5654|563|-0.073273|-0.000118|0.00756|0.000012|0.186679|0.000301|0.239505|0.000386|0.533626|0.000859|621.163092||||||||||||||||||||501|26927|10981|40684.943983
N|XNYS|202609|CASY|ROUND|20000|LNNYN|8163|302558496.61|494814|492919|1895|0|1895|0|0|0|0|0|0|0|-0.29133|-0.00047|-0.242127|-0.000391|-0.254359|-0.000411|-0.268301|-0.000433|0.912459|0.001473|619.376636||||||||||||||||||||57|159|95|0.008894
N|XNYS|202609|CASY|ROUND|20000|LNYNN|31|909486.77|1384|617|767|0|581|106|0|40|40|0|0|0|0.449661|0.000724|0.470808|0.000758|0.093651|0.000151|0.565215|0.00091|-3.538735|-0.0057|620.803566|1.31133|0.453155|0.00073|0.345569|767|0.429087|395.239352|0||0||||||||725|42|17|103|45|395.239352
N|XNYS|202609|CASY|ROUND|20000|LNYYN|26515|1029283690.01|1672812|1665574|7238|0|7238|0|0|0|0|0|0|0|0.225776|0.000361|0.211118|0.000337|0.034529|0.000055|-0.155423|-0.000248|-0.119724|-0.000191|625.958428|1.120213|0.347329|0.000555|0.310057|7238|0.386442|0.012385|0||0||||||||10861|540|241|472|424|0.012385
N|XNYS|202609|CASY|ROUND|20000|LYNNN|2|49104.4|80|0|80|0|80|0|0|0|0|0|0|0|0.705|0.00115|0.995|0.001623|1.045|0.001704|1.58|0.002576|-2.77|-0.004517|613.24|1.13|1.13|0.001843|1|0|||80|0.018917|0||||||||80|0||||
N|XNYS|202609|CASY|ROUND|20000|LYNYN|7177|221934350.58|353064|316471|36461|132|36461|132|0|0|0|0|0|0|0.071489|0.000114|0.051497|0.000082|-0.067579|-0.000108|-0.154686|-0.000246|-0.240596|-0.000383|628.315067|0.617954|0.564436|0.000898|0.913394|9523|0.141497|0.017869|21820|0.013588|5250|0.070148|0.009633||||||43340|624||||
N|XNYS|202609|CASY|ROUND|200000|LNNNN|7|5107400|6920|4702|2218|0|0|0|0|0|0|0|1218|1000|-0.017809|-0.000026|0.184635|0.00027|-0.160947|-0.000235|0.131339|0.000192|0.449531|0.000658|683.555095||||||||||||||||||||3|2840|2782|227131.114465
N|XNYS|202609|CASY|ROUND|200000|LNNYN|1312|320138840.33|521202|521102|100|0|100|0|0|0|0|0|0|0|-0.62|-0.001033|-1.21|-0.002017|-1.06|-0.001767|-1.25|-0.002083|-2.92|-0.004866|600.025||||||||||||||||||||1|5|0|0.000169
N|XNYS|202609|CASY|ROUND|200000|LNYYN|5577|1490551811.47|2432327|2431047|1280|0|1280|0|0|0|0|0|0|0|-0.06825|-0.000112|-0.068125|-0.000111|-0.852922|-0.001396|-1.264398|-0.002069|-0.377195|-0.000617|611.050465|1.805758|0.597445|0.000978|0.330856|1280|0.604156|0.012591|0||0||||||||1999|422|22|10|10|0.012591
N|XNYS|202609|CASY|ROUND|200000|LYNYN|687|464609466.58|696695|696043|652|0|652|0|0|0|0|0|0|0|-0.055644|-0.000089|-0.079141|-0.000126|-0.345706|-0.000552|-0.386104|-0.000616|1.052669|0.00168|626.599862|0.924755|0.87681|0.001399|0.948154|112|0.651071|0.018279|397|0.009879|143|0.400629|0.020684||||||2360|92||||
N|XNYS|202609|CASY|ROUND|50000|LNNNN|306|22425867.59|34557|28457|6034|0|104|911|306|546|1506|1002|1439|220|0.051215|0.00008|-0.004364|-0.000007|0.406682|0.000638|0.509216|0.000799|0.916664|0.001438|637.457227||||||||||||||||||||57|6434|2789|58429.60189
N|XNYS|202609|CASY|ROUND|50000|LNNYN|116772|16764749766.32|27171928|27170563|1365|0|1365|0|0|0|0|0|0|0|-0.094916|-0.000154|0.067304|0.000109|0.380447|0.000617|1.458689|0.002367|3.033289|0.004922|616.31226||||||||||||||||||||30|234|214|0.014783
N|XNYS|202609|CASY|ROUND|50000|LNYNN|3|269388.96|448|100|348|0|108|240|0|0|0|0|0|0|-0.44592|-0.00074|-1.021437|-0.001695|-1.31523|-0.002183|-3.482816|-0.005779|-3.911092|-0.00649|602.623103|1.298621|1.042011|0.001729|0.802399|348|0.128305|0.083065|0||0||||||||80|268|2|0|0|0.083065
N|XNYS|202609|CASY|ROUND|50000|LNYYN|93469|12084360713.87|19479779|19467155|12624|0|12524|100|0|0|0|0|0|0|0.096164|0.000156|0.081548|0.000132|-0.089751|-0.000145|-0.43801|-0.000708|-0.24578|-0.000398|618.305551|0.956522|0.333894|0.00054|0.349071|12624|0.311314|0.014473|0||0||||||||20120|2981|218|488|388|0.014473
N|XNYS|202609|CASY|ROUND|50000|LYNYN|5152|392907540.38|609840|595111|14729|0|14729|0|0|0|0|0|0|0|0.023231|0.000037|0.003729|0.000006|-0.200322|-0.000317|-0.383846|-0.000607|-0.659771|-0.001044|631.982403|0.504331|0.411031|0.00065|0.815003|3702|0.20099|0.0131|9705|0.015866|1322|0.043086|0.012575||||||18918|724||||
N|XNYS|202609|CAT|ODD|1000|LNNNN|133383|381055067.35|473300|414076|59186|0|4621|6432|2630|11844|16048|8465|7665|1481|-0.082202|-0.000102|-0.048316|-0.00006|0.044663|0.000056|0.056133|0.00007|0.013031|0.000016|804.49238||||||||||||||||||||16603|87495|21959|58466.671711
N|XNYS|202609|CAT|ODD|1000|LNNYN|97022|293818718.89|365788|355567|10221|0|10219|2|0|0|0|0|0|0|-0.157933|-0.000196|-0.140949|-0.000175|-0.079076|-0.000098|-0.113164|-0.000141|-0.23769|-0.000296|803.964208||||||||||||||||||||2887|454|440|0.008608
N|XNYS|202609|CAT|ODD|1000|LNYNN|9743|28183169.6|34971|28979|5992|0|3592|599|255|734|590|126|87|9|0.109917|0.000136|0.099928|0.000124|0.085829|0.000107|0.114055|0.000142|0.175589|0.000218|805.778913|0.560993|0.155704|0.000193|0.277551|5992|0.202644|2754.094074|0||0||||||||6044|0|1644|5462|1976|2754.094074
N|XNYS|202609|CAT|ODD|1000|LNYYN|91437|281272524.8|350365|295959|54390|16|54335|71|0|0|0|0|0|0|0.113161|0.000141|0.074261|0.000092|0.007064|0.000009|0.022198|0.000028|0.165441|0.000206|804.819823|0.56877|0.230936|0.000287|0.406026|54406|0.168917|0.009132|0||0||||||||55648|0|15254|1739|1672|0.009132
N|XNYS|202609|CAT|ODD|1000|LYNNN|459|1336565.54|1670|29|1608|33|1600|39|2|0|0|0|0|0|0.190786|0.000238|0.17131|0.000214|0.137136|0.000171|-0.019634|-0.000025|-0.132937|-0.000166|800.302185|0.444077|0.240152|0.0003|0.54079|1271|0.131833|0.015293|362|0.055696|8|0.03|0.370274||||||1641|0||||
N|XNYS|202609|CAT|ODD|1000|LYNYN|19170|58572528.26|72913|36107|36686|120|36606|186|14|0|0|0|0|0|0.133714|0.000166|0.097786|0.000122|0.02628|0.000033|0.060075|0.000075|0.026242|0.000033|803.993842|0.389623|0.328117|0.000408|0.84214|13919|0.089662|0.011786|19298|0.013802|3589|0.032354|0.008369||||||37142|0||||
N|XNYS|202609|CAT|ODD|1000|MXXNN|12|36916.27|46|0|37|9|31|15|0|0|0|0|0|0|1.013261|0.001262|0.543261|0.000677|0.115435|0.000144|-0.618043|-0.00077|-1.595217|-0.001987|802.77663|0.978043|0.657609|0.000819|0.672372|37|0.199189|0.048063|9|0.430632|0||||||||46|0||||
N|XNYS|202609|CAT|ODD|10000|LNNNN|109383|1583929334.26|1969761|1853183|116250|0|10871|13718|4802|18841|33222|17509|15534|1753|-0.086028|-0.000107|-0.047326|-0.000059|0.030442|0.000038|0.034466|0.000043|0.0391|0.000049|803.647805||||||||||||||||||||6535|149404|44437|37147.946511
N|XNYS|202609|CAT|ODD|10000|LNNYN|23333|346494755.46|431339|413756|17583|0|17565|18|0|0|0|0|0|0|-0.138927|-0.000173|-0.135455|-0.000168|-0.022925|-0.000029|-0.118263|-0.000147|-0.275444|-0.000342|804.258725||||||||||||||||||||1101|870|803|0.009157
N|XNYS|202609|CAT|ODD|10000|LNYNN|6785|97870980.29|121760|106116|15626|18|9843|2233|695|1124|1107|356|255|31|0.133472|0.000166|0.135349|0.000168|0.048222|0.00006|0.119708|0.000149|0.240396|0.000299|804.584417|0.591196|0.170245|0.000212|0.287968|15644|0.210475|5673.79448|0||0||||||||16286|0|908|12000|5156|5673.79448
N|XNYS|202609|CAT|ODD|10000|LNYYN|25151|367616111.5|457478|359508|97947|23|97798|172|0|0|0|0|0|0|0.114449|0.000142|0.071207|0.000088|-0.037083|-0.000046|-0.028199|-0.000035|-0.049226|-0.000061|804.733491|0.545516|0.248561|0.000309|0.455644|97970|0.148477|0.009822|0||0||||||||107941|0|6044|4247|4154|0.009822
N|XNYS|202609|CAT|ODD|10000|LYNNN|462|6576277.09|8168|59|7957|152|7876|206|0|27|0|0|0|0|0.219372|0.000272|0.208491|0.000259|0.154094|0.000191|0.162554|0.000202|0.331154|0.000411|805.158158|0.449493|0.305219|0.000379|0.679029|5386|0.109085|0.015063|2701|0.124203|22|0.116818|9.038905||||||8109|0||||
N|XNYS|202609|CAT|ODD|10000|LYNYN|15016|220765239.36|274688|130548|143704|436|143364|756|20|0|0|0|0|0|0.116441|0.000145|0.083537|0.000104|-0.006025|-0.000007|-0.003364|-0.000004|-0.029993|-0.000037|804.06687|0.371986|0.335836|0.000418|0.902818|41816|0.071146|0.012148|89966|0.011765|12358|0.029917|0.010271||||||149680|0||||
N|XNYS|202609|CAT|ODD|10000|MXXNN|10|150178.16|186|0|186|0|186|0|0|0|0|0|0|0|0.270376|0.000335|0.295054|0.000365|0.767366|0.00095|0.41371|0.000512|3.056022|0.003785|807.39379|0.700699|0.347258|0.00043|0.495588|157|0.209363|0.018603|29|0.022978|0||||||||186|0||||
N|XNYS|202609|CAT|ODD|20000|LNNNN|34724|851583245.7|1058228|975975|81950|0|7249|7317|2660|14247|26272|13226|9791|1188|-0.067756|-0.000084|-0.042423|-0.000053|0.041638|0.000052|0.081767|0.000102|0.129264|0.000161|805.072265||||||||||||||||||||2708|99950|29947|50487.330544
N|XNYS|202609|CAT|ODD|20000|LNNYN|56687|1211330681.07|1492763|1475754|17009|0|17009|0|0|0|0|0|0|0|-0.151119|-0.000188|-0.149986|-0.000186|-0.132398|-0.000164|-0.27527|-0.000342|-0.370785|-0.00046|805.52122||||||||||||||||||||667|1160|1104|0.009062
N|XNYS|202609|CAT|ODD|20000|LNYNN|3351|83606367.34|103940|89815|14125|0|8492|1909|873|1100|1362|295|71|23|0.108399|0.000135|0.088979|0.000111|0.088493|0.00011|0.081943|0.000102|0.112961|0.00014|804.076844|0.540303|0.16461|0.000205|0.304663|14125|0.187846|7936.117699|0||0||||||||14771|0|475|8701|3637|7936.117699
N|XNYS|202609|CAT|ODD|20000|LNYYN|57499|1248902852.71|1540552|1427203|113311|38|113201|148|0|0|0|0|0|0|0.094406|0.000117|0.045969|0.000057|-0.057258|-0.000071|-0.103986|-0.000129|-0.086129|-0.000107|806.559722|0.541428|0.23534|0.000292|0.434666|113349|0.153044|0.010342|0||0||||||||134116|0|4433|4121|4024|0.010342
N|XNYS|202609|CAT|ODD|20000|LYNNN|191|4873620.11|6053|236|5390|427|5385|432|0|0|0|0|0|0|0.176495|0.000219|0.1347|0.000167|0.095939|0.000119|0.07404|0.000092|-0.294533|-0.000366|805.396196|0.447246|0.288903|0.000359|0.64596|3813|0.121088|0.020215|1963|0.128586|41|0.028537|0.176491||||||5817|0||||
N|XNYS|202609|CAT|ODD|20000|LYNYN|11815|298204096.2|370496|199830|170235|431|169861|775|30|0|0|0|0|0|0.12757|0.000159|0.09086|0.000113|0.026797|0.000033|0.011238|0.000014|-0.021286|-0.000026|804.640356|0.379931|0.340641|0.000423|0.896586|53536|0.07|0.012458|104881|0.01232|12249|0.032229|0.009727||||||182243|0||||
N|XNYS|202609|CAT|ODD|20000|MXXNN|5|128002.55|159|0|159|0|159|0|0|0|0|0|0|0|0.203711|0.000253|0.205912|0.000256|0.160692|0.0002|-0.097547|-0.000121|-0.317421|-0.000394|805.088616|0.440755|0.241132|0.0003|0.547089|159|0.099811|0.015139|0||0||||||||159|0||||
N|XNYS|202609|CAT|ODD|250|LNNNN|54199|43601430.08|54199|38779|15420|0|971|1489|616|2498|4670|2718|2151|307|-0.085385|-0.000106|-0.05537|-0.000069|0.036598|0.000046|0.057316|0.000071|0.003093|0.000004|803.655489||||||||||||||||||||15420|21477|5629|49701.372316
N|XNYS|202609|CAT|ODD|250|LNNYN|177169|143280210.22|177169|173298|3870|1|3870|1|0|0|0|0|0|0|-0.125138|-0.000155|-0.080186|-0.0001|0.101162|0.000126|0.018804|0.000023|-0.083327|-0.000103|805.105493||||||||||||||||||||3871|63|62|0.011091
N|XNYS|202609|CAT|ODD|250|LNYNN|3525|2835813.09|3525|2522|1003|0|551|96|45|113|117|47|31|3|0.123809|0.000154|0.12346|0.000153|0.069192|0.000086|0.089422|0.000111|0.008495|0.000011|804.77012|0.605942|0.154746|0.000192|0.25538|1003|0.225598|10606.618483|0||0||||||||1003|0|1003|791|293|10606.618483
N|XNYS|202609|CAT|ODD|250|LNYYN|85168|68777233.46|85168|73048|12119|1|12113|7|0|0|0|0|0|0|0.136029|0.000169|0.10494|0.00013|0.069238|0.000086|0.077941|0.000097|0.246372|0.000306|805.287278|0.586032|0.227765|0.000283|0.388656|12120|0.179134|0.010299|0||0||||||||12120|0|12120|303|295|0.010299
N|XNYS|202609|CAT|ODD|250|LYNNN|155|124928.96|155|5|145|5|145|5|0|0|0|0|0|0|0.1584|0.000197|0.1594|0.000198|0.1494|0.000185|0.266333|0.000331|0.3776|0.000469|805.670267|0.398933|0.185467|0.00023|0.464906|126|0.127063|0.019227|24|0.119242|0||||||||150|0||||
N|XNYS|202609|CAT|ODD|250|LYNYN|12863|10336453.34|12863|5554|7290|19|7281|28|0|0|0|0|0|0|0.177225|0.000221|0.146347|0.000182|0.089294|0.000111|0.113136|0.000141|0.116518|0.000145|803.525974|0.417208|0.331736|0.000413|0.795135|3270|0.102702|0.012423|3414|0.014746|625|0.037568|0.007756||||||7309|0||||
N|XNYS|202609|CAT|ODD|250|MXXNN|6|4785.58|6|0|6|0|6|0|0|0|0|0|0|0|0.69|0.000865|0.843333|0.001058|1.398333|0.001754|0.311667|0.000391|4.348333|0.005453|797.400833|1.801667|0.69|0.000865|0.382979|5|0.667|0.02156|1|0.023842|0||||||||6|0||||
N|XNYS|202609|CAT|ODD|5000|LNNNN|127817|1005441361.46|1250488|1172113|78221|0|6986|7404|3342|15382|23011|11218|9539|1339|-0.081236|-0.000101|-0.048545|-0.00006|0.048686|0.000061|0.033864|0.000042|-0.003933|-0.000005|804.312176||||||||||||||||||||8227|154822|30309|51434.692701
N|XNYS|202609|CAT|ODD|5000|LNNYN|38884|301349438.72|374050|361369|12681|0|12671|10|0|0|0|0|0|0|-0.130563|-0.000162|-0.105376|-0.000131|-0.03079|-0.000038|-0.07568|-0.000094|-0.094196|-0.000117|805.702904||||||||||||||||||||1378|771|751|0.009409
N|XNYS|202609|CAT|ODD|5000|LNYNN|6565|50355641.89|62591|50338|12253|0|8029|1223|569|1394|806|123|67|42|0.108933|0.000135|0.092428|0.000115|0.038415|0.000048|0.034558|0.000043|0.014297|0.000018|805.449074|0.512015|0.154252|0.000192|0.301265|12253|0.178881|3448.743816|0||0||||||||12514|0|1254|8265|3236|3448.743816
N|XNYS|202609|CAT|ODD|5000|LNYYN|35523|273511537.11|339299|273212|66087|0|66068|19|0|0|0|0|0|0|0.102763|0.000127|0.061609|0.000076|-0.016673|-0.000021|-0.004161|-0.000005|-0.011645|-0.000014|806.030342|0.516708|0.220977|0.000274|0.427664|66087|0.147865|0.009444|0||0||||||||69751|0|7241|2479|2401|0.009444
N|XNYS|202609|CAT|ODD|5000|LYNNN|415|3143232.7|3904|64|3667|173|3613|183|32|12|0|0|0|0|0.161458|0.000201|0.142201|0.000177|0.112117|0.000139|0.196854|0.000244|0.473734|0.000588|805.200533|0.426414|0.217581|0.00027|0.510257|3021|0.133168|0.02061|775|0.793674|44|0.030455|1.535369||||||3840|0||||
N|XNYS|202609|CAT|ODD|5000|LYNYN|11483|87433926.24|108676|51950|56423|303|56331|375|20|0|0|0|0|0|0.133511|0.000166|0.101765|0.000126|0.050336|0.000063|0.097256|0.000121|0.061468|0.000076|804.674856|0.387964|0.336596|0.000418|0.867598|19925|0.081795|0.012744|31964|0.014992|4837|0.035733|0.008196||||||57891|0||||
N|XNYS|202609|CAT|ODD|5000|MXXNN|10|81230.75|101|0|101|0|101|0|0|0|0|0|0|0|0.453267|0.000563|0.606436|0.000754|0.598812|0.000744|0.11495|0.000143|0.206139|0.000256|804.462921|1.058119|0.453663|0.000564|0.428745|92|0.331793|0.017836|9|0.031799|0||||||||101|0||||
N|XNYS|202609|CAT|ROUND|20000|LNNNN|197282|6440464901.39|7992124|7076203|911949|0|63340|81977|30296|146296|299942|168268|116640|5190|-0.072893|-0.000091|-0.030494|-0.000038|0.062429|0.000078|0.069887|0.000087|0.100898|0.000126|803.386987||||||||||||||||||||23067|951476|287182|20483.618438
N|XNYS|202609|CAT|ROUND|20000|LNNYN|70879|2875649481.88|3582088|3563082|19006|0|19006|0|0|0|0|0|0|0|-0.194051|-0.000242|-0.171025|-0.000213|-0.204016|-0.000254|-0.031498|-0.000039|0.194598|0.000243|801.985316||||||||||||||||||||807|2244|1981|0.008452
N|XNYS|202609|CAT|ROUND|20000|LNYNN|4225|144069104.08|179668|100982|78686|0|46138|12360|1856|6531|8304|1902|1516|79|0.132684|0.000166|0.139201|0.000174|0.143438|0.000179|0.166914|0.000208|0.326072|0.000407|801.081081|0.592741|0.145905|0.000182|0.246152|78686|0.223418|4171.080861|0||0||||||||79186|1207|1935|24150|12914|4171.080861
N|XNYS|202609|CAT|ROUND|20000|LNYYN|88361|3481461203.09|4336501|4216787|119697|17|119588|126|0|0|0|0|0|0|0.10823|0.000135|0.057981|0.000072|-0.077442|-0.000096|-0.074323|-0.000093|-0.109549|-0.000136|803.110823|0.573948|0.221733|0.000276|0.38633|119714|0.176107|0.009732|0||0||||||||202266|4286|4645|8522|8130|0.009732
N|XNYS|202609|CAT|ROUND|20000|LYNNN|1011|34115339.03|42461|300|41267|894|40843|1155|83|80|0|0|0|0|0.209569|0.000261|0.177803|0.000221|0.100259|0.000125|0.1108|0.000138|0.389851|0.000485|803.47302|0.441965|0.333238|0.000415|0.753992|24008|0.097217|0.015696|17832|0.11315|321|0.130748|0.535658||||||41351|805||||
N|XNYS|202609|CAT|ROUND|20000|LYNYN|41075|1451380425.8|1806918|849268|954653|2997|952029|5379|242|0|0|0|0|0|0.082163|0.000102|0.037959|0.000047|-0.050538|-0.000063|-0.053218|-0.000066|-0.066847|-0.000083|803.893429|0.374383|0.352454|0.000438|0.941427|218237|0.057315|0.01283|675853|0.015097|63560|0.031594|0.010982||||||985929|31559||||
N|XNYS|202609|CAT|ROUND|20000|MXXNN|5|211023.1|260|0|260|0|210|50|0|0|0|0|0|0|0.862846|0.001063|0.326731|0.000402|0.411154|0.000506|-0.637846|-0.000786|-0.6985|-0.00086|811.813635|0.875115|0.158154|0.000195|0.180723|260|0.358481|0.056957|0||0||||||||230|30||||
N|XNYS|202609|CAT|ROUND|200000|LNNNN|2395|981714188.12|1221732|764625|434312|0|16852|60352|24915|78324|133264|57280|57509|5816|-0.095762|-0.000119|-0.048458|-0.00006|0.006443|0.000008|-0.01375|-0.000017|-0.091308|-0.000114|803.231572||||||||||||||||||||909|350483|309816|31135.171136
N|XNYS|202609|CAT|ROUND|200000|LNNYN|14085|5261701699.12|6509434|6506949|2485|0|2485|0|0|0|0|0|0|0|-0.09002|-0.000112|-0.078056|-0.000097|0.235638|0.000292|-0.242938|-0.000301|-0.288644|-0.000358|807.166922||||||||||||||||||||40|127|127|0.005634
N|XNYS|202609|CAT|ROUND|200000|LNYNN|194|150654407.44|186738|59170|127568|0|19999|41832|6123|12574|17792|3748|12101|13399|0.053546|0.000066|0.015335|0.000019|0.012892|0.000016|-0.036961|-0.000046|-0.324262|-0.000401|807.675563|0.600039|0.242637|0.0003|0.40437|127568|0.178701|75773.249857|0||0||||||||16871|110813|158|88708|83376|75773.249857
N|XNYS|202609|CAT|ROUND|200000|LNYYN|6047|2610770556.37|3235328|3203994|31334|0|31334|0|0|0|0|0|0|0|0.128054|0.000159|0.143964|0.000178|0.141473|0.000175|0.113447|0.000141|0.231258|0.000287|806.774354|0.516103|0.212906|0.000264|0.412526|31334|0.151598|0.018641|0||0||||||||31016|15710|325|270|265|0.018641
N|XNYS|202609|CAT|ROUND|200000|LYNNN|48|23314416.12|28921|5277|22329|1315|13229|8327|1961|127|0|0|0|0|0.142992|0.000177|0.115853|0.000144|-0.08085|-0.0001|-0.110969|-0.000138|0.046774|0.000058|805.622273|0.418373|0.399198|0.000496|0.954168|8224|0.087983|0.07902|9787|0.437426|5633|0.088211|2.021828||||||8005|10126||||
N|XNYS|202609|CAT|ROUND|200000|LYNYN|2352|1149120748.28|1431269|918794|506734|5741|501907|10526|42|0|0|0|0|0|0.090719|0.000113|0.079803|0.000099|0.039696|0.000049|0.061996|0.000077|0.151737|0.000189|802.17289|0.396263|0.391695|0.000488|0.988473|103176|0.070162|0.034327|345944|0.018799|63355|0.095788|0.04683||||||391364|101460||||
N|XNYS|202609|CAT|ROUND|200000|MXXNN|3|3378954.61|4211|0|3604|607|1075|2310|826|0|0|0|0|0|0.863277|0.001076|0.916428|0.001143|2.548749|0.003178|-1.955194|-0.002438|-9.374619|-0.01169|801.937058|1.086991|0.872957|0.001089|0.803094|2319|0.194329|0.721963|1892|0.44395|0||||||||440|3771||||
N|XNYS|202609|CAT|ROUND|50000|LNNNN|36973|2948582932.92|3660617|2873435|772928|0|49869|90485|31217|127402|235828|130513|97084|10530|-0.075314|-0.000094|-0.024928|-0.000031|0.070067|0.000087|0.079309|0.000099|0.029604|0.000037|803.840206||||||||||||||||||||7719|658187|393016|28963.134316
N|XNYS|202609|CAT|ROUND|50000|LNNYN|382313|49423680984.91|61398944|61377020|21894|30|21894|30|0|0|0|0|0|0|-0.258013|-0.000321|-0.237868|-0.000296|-0.192798|-0.00024|0.026779|0.000033|-0.467309|-0.000582|802.760847||||||||||||||||||||666|2952|2511|0.01042
N|XNYS|202609|CAT|ROUND|50000|LNYNN|1049|90303128.57|112135|44440|67695|0|34469|16956|2081|5794|4745|1816|1587|247|0.106936|0.000133|0.115164|0.000143|0.184495|0.000229|0.151739|0.000188|0.373563|0.000464|805.215125|0.541575|0.158212|0.000196|0.292134|67695|0.191681|4710.233207|0||0||||||||45634|23465|644|29790|22074|4710.233207
N|XNYS|202609|CAT|ROUND|50000|LNYYN|326985|36833674139.14|45662096|45440700|221301|95|220895|501|0|0|0|0|0|0|0.110873|0.000138|0.055654|0.000069|-0.108374|-0.000135|-0.136718|-0.00017|-0.207863|-0.000259|803.115847|0.60537|0.221722|0.000276|0.366258|221396|0.191824|0.011628|0||0||||||||312053|51215|4454|9807|8670|0.011628
N|XNYS|202609|CAT|ROUND|50000|LYNNN|376|32950869.62|40935|668|37657|2610|35820|3632|584|211|20|0|0|0|0.257857|0.00032|0.235842|0.000293|0.122336|0.000152|0.154536|0.000192|0.01487|0.000018|804.808521|0.457974|0.355981|0.000442|0.777294|22881|0.099442|0.043353|15529|3.671125|1857|0.119467|0.463298||||||30670|8085||||
N|XNYS|202609|CAT|ROUND|50000|LYNYN|34329|2897480302.41|3599721|2144820|1448083|6818|1444082|10205|544|70|0|0|0|0|0.080272|0.0001|0.036143|0.000045|-0.035903|-0.000045|-0.0432|-0.000054|-0.02336|-0.000029|804.132795|0.390643|0.368288|0.000458|0.942772|321410|0.059816|0.022857|1031577|0.018611|101914|0.029071|0.018289||||||1330610|193837||||
N|XNYS|202609|CAT|ROUND|50000|MXXNN|7|635974.8|799|0|759|40|699|60|0|40|0|0|0|0|0.522678|0.000656|0.517121|0.000649|-0.107797|-0.000135|0.76015|0.000954|1.880576|0.002361|796.482929|1.084606|0.877121|0.001101|0.808701|538|0.17303|0.446419|201|44.250538|60|0.17|0.852232||||||494|245||||
N|XNYS|202609|CATF|ODD|0|LNNNN|30|5096.98|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|CATF|ODD|0|LNNYN|7|433.17|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATF|ODD|0|LNYYN|30|2491.25|52|48|4|0|4|0|0|0|0|0|0|0|0.09|0.001867|0.1|0.002075|0.1|0.002075|0.1|0.002075|0.1|0.002075|48.195|0.15|0.09|0.001867|0.6|4|0.03|0.013094|0||0||||||||4|0|1|0|0|0.013094
N|XNYS|202609|CATF|ODD|1000|LNNNN|14|21921.06|456|427|29|0|0|0|29|0|0|0|0|0|-0.03|-0.000623|-0.03|-0.000623|-0.03|-0.000623|-0.04|-0.000831|-0.03|-0.000623|48.155||||||||||||||||||||1|29|29|1.392951
N|XNYS|202609|CATF|ODD|1000|LNYNN|4|7484.85|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATF|ODD|1000|LNYYN|62|225263.54|4691|4637|54|0|54|0|0|0|0|0|0|0|0.053148|0.0011|0.053148|0.0011|0.053148|0.0011|0.058519|0.001211|0.053148|0.0011|48.333241|0.102407|0.053148|0.0011|0.518987|54|0.02463|0.01356|0||0||||||||54|0|2|0|0|0.01356
N|XNYS|202609|CATF|ODD|1000|LYNYN|5|15198.15|319|228|91|0|91|0|0|0|0|0|0|0|0.053077|0.001099|0.143077|0.002962|0.143077|0.002962|0.143077|0.002962|0.143077|0.002962|48.305|0.17|0.153077|0.003169|0.900452|77|0.01|0.009623|14|0.009857|0||||||||91|0||||
N|XNYS|202609|CATF|ODD|250|LNNNN|61|31439.68|653|618|35|0|0|20|0|0|15|0|0|0|0.005714|0.000119|0.106286|0.002218|0.014857|0.00031|0.102286|0.002135|0.110571|0.002308|47.918143||||||||||||||||||||3|60|60|2677.254202
N|XNYS|202609|CATF|ODD|250|LNNYN|2|727.77|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATF|ODD|250|LNYNN|1|944.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATF|ODD|250|LNYYN|3|2497.92|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATF|ROUND|1000|LNNNN|399|1916313|39900|39086|814|0|0|0|0|0|0|200|200|414|0.039337|0.000821|-0.011351|-0.000237|-0.015037|-0.000314|-0.083833|-0.001749|-0.075233|-0.00157|47.930197||||||||||||||||||||9|1673|473|411256.591659
N|XNYS|202609|CATF|ROUND|1000|LNNYN|67|318201|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATF|ROUND|1000|LNYNN|1|4685|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATF|ROUND|1000|LNYYN|605|2897692|60500|59900|600|0|600|0|0|0|0|0|0|0|0.146667|0.00304|0.205|0.00425|0.243333|0.005044|0.246667|0.005113|0.243333|0.005044|48.24|0.23|0.146667|0.00304|0.637681|600|0.041667|0.009486|0||0||||||||600|0|6|0|0|0.009486
N|XNYS|202609|CATF|ROUND|1000|LYNYN|158|749922|15800|15200|600|0|600|0|0|0|0|0|0|0|-0.019367|-0.000403|0.040633|0.000845|0.020633|0.000429|0.068967|0.001434|0.0623|0.001295|48.098333|0.123333|0.105633|0.002196|0.856486|200|0.02655|0.016019|400|0.014734|0||||||||600|0||||
N|XNYS|202609|CATF|ROUND|10000|LNNYN|1|17767.52|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATF|ROUND|10000|LNYYN|48|702080.86|14709|13889|820|0|820|0|0|0|0|0|0|0|0.110488|0.00228|0.150732|0.00311|0.157073|0.003241|0.152195|0.00314|0.152439|0.003145|48.46878|0.185366|0.111707|0.002305|0.602632|820|0.036829|0.012875|0||0||||||||2300|0|9|0|0|0.012875
N|XNYS|202609|CATF|ROUND|10000|LYNYN|25|411682.26|8580|7989|591|0|591|0|0|0|0|0|0|0|-0.141083|-0.002923|-0.074162|-0.001537|-0.077547|-0.001607|0.111692|0.002314|0.115076|0.002385|48.25824|0.161387|0.148156|0.00307|0.918012|391|0.01|0.017183|200|0.017519|0||||||||1000|0||||
N|XNYS|202609|CATF|ROUND|20000|LNNYN|1|24065|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATF|ROUND|20000|LNYYN|54|1698979.79|35641|35241|400|0|400|0|0|0|0|0|0|0|0.125|0.002554|0.125|0.002554|0.235|0.004802|0.235|0.004802|0.235|0.004802|48.9375|0.215|0.14|0.002861|0.651163|400|0.0375|0.008211|0||0||||||||700|100|2|0|0|0.008211
N|XNYS|202609|CATF|ROUND|20000|LYNYN|27|807041.28|16874|16668|206|0|206|0|0|0|0|0|0|0|0.043689|0.00092|0.084854|0.001787|0.089709|0.001889|0.089417|0.001883|0.084854|0.001787|47.486942|0.099709|0.099709|0.0021|1|0|||206|0.023819|0||||||||768|0||||
N|XNYS|202609|CATF|ROUND|200000|LNYYN|3|1428834.93|29646|29646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATF|ROUND|200000|LYNYN|2|640465.65|13265|13265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CATF|ROUND|5000|LNNYN|9|86644|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATF|ROUND|5000|LNYYN|67|576343.26|12026|11426|600|0|600|0|0|0|0|0|0|0|0.126667|0.002617|0.183333|0.003788|0.186667|0.003857|0.21|0.004339|0.218333|0.004511|48.401667|0.2|0.126667|0.002617|0.633333|600|0.036667|0.014802|0||0||||||||915|0|5|0|0|0.014802
N|XNYS|202609|CATF|ROUND|5000|LYNYN|54|495405.29|10382|10282|100|0|100|0|0|0|0|0|0|0|0.18|0.003752|0.3|0.006253|0.3|0.006253|0.3|0.006253|0.29|0.006044|47.98|0.26|0.18|0.003752|0.692308|100|0.04|0.01335|0||0||||||||200|0||||
N|XNYS|202609|CATF|ROUND|50000|LNNYN|1|60918|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATF|ROUND|50000|LNYYN|27|2197646|45500|45400|100|0|100|0|0|0|0|0|0|0|-0.26|-0.005384|-0.17|-0.00352|-0.17|-0.00352|0.04|0.000828|-0.01|-0.000207|48.295|0.15|0.09|0.001864|0.6|100|0.03|0.015423|0||0||||||||500|0|1|0|0|0.015423
N|XNYS|202609|CATF|ROUND|50000|LYNYN|7|522663.5|11050|11050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CATG|ODD|0|LNNNN|24|496.67|49|48|1|0|0|0|0|0|0|0|1|0|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.02|0.002029|9.855||||||||||||||||||||1|0|0|35287.107691
N|XNYS|202609|CATG|ODD|0|LNNYN|15|1363.13|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATG|ODD|0|LNYYN|42|2668.39|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATG|ODD|0|LYNYN|1|19.68|2|1|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.02|-0.002029|9.855|0.03|0.03|0.003044|1|0|||1|0.018137|0||||||||2|0||||
N|XNYS|202609|CATG|ODD|1000|LNYYN|3|3034.49|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATG|ODD|250|LNNNN|2|1056.12|102|72|30|0|0|0|0|0|0|0|0|30|0.01|0.000953|0.01|0.000953|0.03|0.00286|0.03|0.00286|0.04|0.003813|10.49||||||||||||||||||||1|11|0|1403555.14257
N|XNYS|202609|CATG|ODD|250|LNNYN|19|10814.38|1036|1006|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000956|-0.01|-0.000956|-0.03|-0.002869|-0.03|-0.002869|-0.04|-0.003826|10.455||||||||||||||||||||1|0|0|0.022656
N|XNYS|202609|CATG|ODD|250|LNYYN|68|46194.45|4395|4395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATG|ODD|250|LYNYN|1|336.27|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CATG|ROUND|1000|LNNNN|2|2486.85|235|135|100|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|-0.07|-0.00657|0.11|0.010324|10.655||||||||||||||||||||1|0|0|12207.409914
N|XNYS|202609|CATG|ROUND|1000|LNNYN|100|195927.48|18640|18640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATG|ROUND|1000|LNYYN|83|130633.19|12588|12588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATG|ROUND|1000|LYNYN|47|66148.21|6447|6447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CATG|ROUND|10000|LNNYN|2197|31427812.63|2912830|2912830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATG|ROUND|10000|LNYYN|66|798157.14|74210|74210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATG|ROUND|10000|LYNYN|5|60089.06|5744|5744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CATG|ROUND|20000|LNNYN|457|10908552.68|1011498|1011498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATG|ROUND|20000|LNYYN|6|144607.83|13558|13558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATG|ROUND|20000|LYNYN|5|139050|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CATG|ROUND|250|LNNNN|3|2892|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATG|ROUND|250|LNNYN|22|21407|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATG|ROUND|250|LNYYN|17|16548|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATG|ROUND|250|LYNYN|16|15613|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CATG|ROUND|5000|LNNYN|705|5664170.69|525382|525382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATG|ROUND|5000|LNYYN|71|586338.4|54569|54569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATG|ROUND|5000|LYNYN|3|23016.72|2168|2068|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.006567|-0.11|-0.010319|10.66|0.04|0.04|0.003752|1|0|||100|0.015647|0||||||||100|0||||
N|XNYS|202609|CATG|ROUND|50000|LNYYN|1|99875.29|9521|9521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATG|ROUND|50000|LYNYN|1|59580|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CATH|ODD|0|LNNNN|123|13326.42|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CATH|ODD|0|LNNYN|2|271.12|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATH|ODD|0|LNYYN|57|6814.96|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATH|ODD|0|LYNYN|2|274.3|3|1|2|0|2|0|0|0|0|0|0|0|0.02|0.000219|0|0|0.05|0.000548|0.04|0.000438|-0.05|-0.000548|91.24|0.02|0.02|0.000219|1|0|||2|0.010569|0||||||||2|0||||
N|XNYS|202609|CATH|ODD|1000|LNNNN|12087|37851435.98|414264|414076|188|0|0|0|0|22|110|36|20|0|0.005957|0.000065|0.030798|0.000336|0.022021|0.00024|0.055798|0.000609|0.007181|0.000078|91.654441||||||||||||||||||||6|237|115|26471.830814
N|XNYS|202609|CATH|ODD|1000|LNNYN|37171|84317794.72|926919|926756|163|0|163|0|0|0|0|0|0|0|-0.051472|-0.000567|-0.049202|-0.000542|-0.048466|-0.000534|-0.029387|-0.000324|-0.092515|-0.00102|90.741534||||||||||||||||||||7|0|0|0.014701
N|XNYS|202609|CATH|ODD|1000|LNYNN|2|7227.21|79|53|26|0|0|26|0|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.02|-0.000217|-0.04|-0.000435|91.96|0.04|0|0|0|26|0.02|0.133045|0||0||||||||26|0|1|0|0|0.133045
N|XNYS|202609|CATH|ODD|1000|LNYYN|13518|30653429.24|337669|337525|144|0|144|0|0|0|0|0|0|0|-0.009583|-0.000105|-0.032292|-0.000355|-0.034653|-0.00038|-0.030486|-0.000335|-0.031389|-0.000345|91.080625|0.059306|0.009306|0.000102|0.156909|144|0.025|0.006081|0||0||||||||144|0|6|0|0|0.006081
N|XNYS|202609|CATH|ODD|1000|LYNYN|145|344606.48|3780|3330|450|0|450|0|0|0|0|0|0|0|0.005356|0.000058|-0.015178|-0.000166|-0.018422|-0.000201|-0.048333|-0.000528|-0.090311|-0.000986|91.583778|0.0248|0.0248|0.000271|1|0|||450|0.0113|0||||||||450|0||||
N|XNYS|202609|CATH|ODD|250|LNNNN|1485|1107947.74|12096|12096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATH|ODD|250|LNNYN|1600|889227.27|9774|9738|36|0|36|0|0|0|0|0|0|0|-0.063333|-0.000699|-0.073333|-0.000809|-0.09|-0.000993|-0.063333|-0.000699|-0.076667|-0.000846|90.65||||||||||||||||||||6|0|0|0.015538
N|XNYS|202609|CATH|ODD|250|LNYYN|452|244497.02|2688|2683|5|0|5|0|0|0|0|0|0|0|0.02|0.000219|0.01|0.000109|-0.03|-0.000328|-0.01|-0.000109|0.13|0.001423|91.335|0.05|0.03|0.000328|0.6|5|0.01|0.011795|0||0||||||||5|0|1|0|0|0.011795
N|XNYS|202609|CATH|ODD|250|LYNYN|6|4167.71|46|33|13|0|13|0|0|0|0|0|0|0|0.019231|0.000212|0.014615|0.000161|0.016154|0.000178|0.037692|0.000415|0.046923|0.000516|90.905769|0.019231|0.019231|0.000212|1|0|||13|0.013192|0||||||||13|0||||
N|XNYS|202609|CATH|ODD|5000|LNNNN|5393|37488044.52|411385|411310|75|0|0|0|0|0|0|0|0|75|0.02|0.000218|0.02|0.000218|0.03|0.000328|-0.04|-0.000437|-0.06|-0.000655|91.545||||||||||||||||||||1|353|158|457563.545267
N|XNYS|202609|CATH|ODD|5000|LNNYN|5|35060.94|384|306|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000109|0|0|0.01|0.000109|0|0|-0.07|-0.00076|92.045||||||||||||||||||||1|0|0|0.011903
N|XNYS|202609|CATH|ODD|5000|LNYNN|2|16706.06|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATH|ODD|5000|LNYYN|5|36461.08|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATH|ODD|5000|LYNYN|20|148260.41|1617|1215|402|0|402|0|0|0|0|0|0|0|0.009751|0.000107|0.014179|0.000155|0.007985|0.000087|-0.009478|-0.000104|-0.067363|-0.000736|91.473868|0.023856|0.023856|0.000261|1|0|||402|0.010549|0||||||||402|0||||
N|XNYS|202609|CATH|ROUND|10000|LNNNN|12724|225288685.54|2467906|2464757|3149|0|270|253|0|131|378|276|1841|0|-0.003131|-0.000034|0.001543|0.000017|0.012467|0.000136|0.034151|0.000373|0.069025|0.000754|91.551586||||||||||||||||||||27|2324|1885|58453.652964
N|XNYS|202609|CATH|ROUND|10000|LNNYN|4|65130.58|716|716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATH|ROUND|10000|LNYNN|309|5644352.34|61611|61479|132|0|0|0|0|0|132|0|0|0|0.01|0.000109|0.01|0.000109|-0.09|-0.000984|-0.03|-0.000328|-0.19|-0.002077|91.475|0.03|0.01|0.000109|0.333333|132|0.01|1622.763493|0||0||||||||132|0|1|0|0|1622.763493
N|XNYS|202609|CATH|ROUND|10000|LNYYN|17|255418.36|2798|2798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATH|ROUND|10000|LYNNN|12|219670|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CATH|ROUND|10000|LYNYN|30|474668.87|5199|4791|408|0|408|0|0|0|0|0|0|0|-0.009118|-0.000099|-0.012059|-0.000132|0.016471|0.00018|-0.038235|-0.000417|-0.018824|-0.000205|91.670588|0|0|0||0|||408|0.017842|0||||||||300|108||||
N|XNYS|202609|CATH|ROUND|20000|LNNNN|809|26431905.92|290205|288909|1296|0|0|0|0|728|568|0|0|0|-0.017546|-0.000192|-0.016667|-0.000182|-0.025062|-0.000274|-0.029444|-0.000322|-0.056235|-0.000615|91.44409||||||||||||||||||||4|840|840|2994.150281
N|XNYS|202609|CATH|ROUND|20000|LNNYN|336|13472109.08|148448|148421|27|0|27|0|0|0|0|0|0|0|-0.03|-0.000326|-0.04|-0.000435|-0.05|-0.000544|-0.08|-0.00087|-0.16|-0.001739|91.985||||||||||||||||||||1|0|0|0.011375
N|XNYS|202609|CATH|ROUND|20000|LNYYN|103|4330697.61|47649|47649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATH|ROUND|20000|LYNNN|2|66867.89|731|532|199|0|199|0|0|0|0|0|0|0|-0.01|-0.000109|0|0|0.03|0.000328|0.03|0.000328|0.02|0.000219|91.475|0.01|0.01|0.000109|1|0|||199|0.022041|0||||||||100|99||||
N|XNYS|202609|CATH|ROUND|20000|LYNYN|27|895832.89|9861|9465|396|0|396|0|0|0|0|0|0|0|0.027879|0.000306|0.027475|0.000302|0.017071|0.000187|0.026364|0.000289|0.06101|0.00067|91.087121|0.019697|0.037677|0.000414|1.912821|8|0.015|0.00779|20|0.000156|368|0.01|0.0002||||||763|0||||
N|XNYS|202609|CATH|ROUND|200000|LNNYN|889|399987053.02|4374002|4374002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATH|ROUND|200000|LNYYN|123|55192150.32|604846|604846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATH|ROUND|200000|LYNYN|12|4835788.87|53147|53147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CATH|ROUND|5000|LNNNN|79680|726314389.75|7968342|7967764|578|0|0|0|94|12|400|72|0|0|-0.020415|-0.000223|-0.021972|-0.00024|-0.023322|-0.000255|0.003979|0.000043|0.04782|0.000522|91.538443||||||||||||||||||||9|2594|1064|5053.11985
N|XNYS|202609|CATH|ROUND|5000|LNNYN|170|1540938|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATH|ROUND|5000|LNYNN|5|45611|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATH|ROUND|5000|LNYYN|954|8680634|95400|95205|195|0|195|0|0|0|0|0|0|0|0.016769|0.000184|0.001231|0.000014|0.018|0.000198|-0.014205|-0.000156|-0.017436|-0.000192|90.959205|0.045487|0.015744|0.000173|0.34611|195|0.014872|0.005547|0||0||||||||400|0|4|0|0|0.005547
N|XNYS|202609|CATH|ROUND|5000|LYNNN|1|9162|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CATH|ROUND|5000|LYNYN|326|2959761.39|32669|31690|979|0|979|0|0|0|0|0|0|0|0.009724|0.000106|0.006323|0.000069|-0.008784|-0.000096|-0.016936|-0.000185|0.013708|0.00015|91.482564|0.023698|0.023422|0.000256|0.988362|9|0.015|0.011757|970|0.015084|0||||||||1204|9||||
N|XNYS|202609|CATH|ROUND|50000|LNNNN|804|61517847.42|676180|676180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|4|
N|XNYS|202609|CATH|ROUND|50000|LNNYN|1465|97369176.06|1065880|1065880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATH|ROUND|50000|LNYYN|586|39406736.64|431854|431590|264|0|264|0|0|0|0|0|0|0|-0.000644|-0.000007|-0.001515|-0.000017|-0.025833|-0.000283|-0.074508|-0.000816|-0.024848|-0.000272|91.311117|0.050871|0.007083|0.000078|0.139241|264|0.021894|0.013612|0||0||||||||3812|0|6|0|0|0.013612
N|XNYS|202609|CATH|ROUND|50000|LYNYN|38|3078267.74|33896|32813|1083|0|1083|0|0|0|0|0|0|0|0.003509|0.000038|0.001016|0.000011|-0.011034|-0.00012|-0.051043|-0.000557|-0.08096|-0.000884|91.570753|0.021468|0.020803|0.000227|0.969032|18|0.02|0.016559|1065|0.016794|0||||||||1400|265||||
N|XNYS|202609|CATL|ODD|0|LNNNN|4|88.74|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|CATL|ODD|0|LNNYN|5|78.63|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATL|ODD|0|LNYNN|5|404.04|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|21|
N|XNYS|202609|CATL|ODD|0|LNYYN|28|914.98|93|91|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.855|0.02|0|0|0|2|0.01|0.013795|0||0||||||||2|0|2|2|1|0.013795
N|XNYS|202609|CATL|ODD|0|LYNYN|5|295.42|30|4|26|0|26|0|0|0|0|0|0|0|-0.003077|-0.000312|-0.000769|-0.000078|0.024615|0.002494|0.024615|0.002494|0.024615|0.002494|9.870769|0.041538|0.041538|0.004208|1|0|||26|0.018289|0||||||||26|0||||
N|XNYS|202609|CATL|ODD|250|LNNYN|2|994.37|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATL|ODD|250|LNYNN|1|286.23|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|0|
N|XNYS|202609|CATL|ODD|250|LNYYN|5|1964.84|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATL|ODD|250|LYNYN|2|1447.95|147|98|49|0|49|0|0|0|0|0|0|0|0.05|0.005063|0.08|0.008101|0.05|0.005063|0.05|0.005063|0.02|0.002025|9.875|0.05|0.05|0.005063|1|0|||49|0.012616|0||||||||49|0||||
N|XNYS|202609|CATL|ROUND|1000|LNNNN|70|230435.46|23368|16861|6507|0|0|0|0|1683|121|400|2603|1700|-0.023788|-0.002408|-0.025047|-0.002536|-0.015339|-0.001553|-0.015339|-0.001553|-0.009461|-0.000958|9.878101||||||||||||||||||||20|10235|9714|900710.079918
N|XNYS|202609|CATL|ROUND|1000|LNNYN|12|33287.84|3366|3366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATL|ROUND|1000|LNYNN|1|3940|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATL|ROUND|1000|LNYYN|11|26594.41|2695|2695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|634|612|
N|XNYS|202609|CATL|ROUND|1000|LYNNN|1|1972|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.001015|0.01|0.001015|0.02|0.002029|0.02|0.002029|0.02|0.002029|9.855|0.01|0.01|0.001015|1|0|||200|0.016761|0||||||||200|0||||
N|XNYS|202609|CATL|ROUND|1000|LYNYN|21|63736.72|6472|3321|3151|0|3151|0|0|0|0|0|0|0|0.035928|0.003636|0.03709|0.003753|0.016246|0.001644|0.016246|0.001644|0.005525|0.000559|9.881696|0.040701|0.040701|0.004119|1|0|||3151|0.016331|0||||||||3153|0||||
N|XNYS|202609|CATL|ROUND|10000|LNNNN|2|39360|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATL|ROUND|200000|LNNNN|1|246000|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATL|ROUND|250|LNNNN|9|8874|900|800|100|0|0|0|0|0|0|0|0|100|-0.02|-0.00203|-0.02|-0.00203|-0.01|-0.001015|-0.02|-0.00203|-0.02|-0.00203|9.85||||||||||||||||||||1|600|500|5287882.330738
N|XNYS|202609|CATL|ROUND|250|LNNYN|17|16754|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATL|ROUND|250|LNYYN|24|23631|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATL|ROUND|250|LYNNN|3|2958|300|0|300|0|300|0|0|0|0|0|0|0|0.016667|0.001692|0.016667|0.001692|0.016667|0.001692|0.02|0.00203|0.02|0.00203|9.85|0.02|0.02|0.00203|1|0|||300|0.019785|0||||||||300|0||||
N|XNYS|202609|CATL|ROUND|250|LYNYN|20|19689.85|2001|1300|701|0|701|0|0|0|0|0|0|0|0.039957|0.004049|0.044237|0.004483|0.039957|0.004049|0.039957|0.004049|0.035678|0.003615|9.868552|0.039957|0.039957|0.004049|1|0|||701|0.006436|0||||||||701|0||||
N|XNYS|202609|CATL|ROUND|5000|LNNNN|51|364721.84|37093|34992|2101|0|0|0|700|0|0|0|1|1400|-0.053327|-0.005416|-0.053327|-0.005416|-0.053327|-0.005416|-0.04|-0.004062|-0.010014|-0.001017|9.846668||||||||||||||||||||4|8694|8471|7341950.160253
N|XNYS|202609|CATL|ROUND|5000|LNNYN|6|55952.2|5699|5699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|CATL|ROUND|5000|LNYYN|1|9800|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATL|ROUND|5000|LYNYN|2|16780|1700|300|1400|0|1400|0|0|0|0|0|0|0|0.01|0.001013|0.01|0.001013|-0.007143|-0.000723|-0.007143|-0.000723|-0.007143|-0.000723|9.875|0.021429|0.021429|0.00217|1|0|||1400|0.029363|0||||||||1700|0||||
N|XNYS|202609|CATL|ROUND|50000|LYNYN|4|540606|55100|51822|3278|0|3278|0|0|0|0|0|0|0|0.036065|0.003666|0.036065|0.003666|0.045015|0.004576|0.036473|0.003708|0.011763|0.001196|9.837172|0.035967|0.035357|0.003594|0.983036|100|0.01|0.030734|3178|0.020459|0||||||||15100|0||||
N|XNYS|202609|CATLR|ODD|0|LNYYN|7|2.52|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATLR|ROUND|0|LNYYN|2|107|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATLR|ROUND|0|LYNYN|1|20|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CATLR|ROUND|250|LNNNN|1|540|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATLU|ODD|0|LNNNN|3|159.52|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATLU|ODD|0|LNNYN|3|199.55|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATLU|ODD|0|LNYYN|18|539.3|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATLU|ODD|0|LYNYN|29|1435.68|144|95|49|0|49|0|0|0|0|0|0|0|0.012041|0.001207|0.012041|0.001207|0.012041|0.001207|0.012041|0.001207|0.012041|0.001207|9.97602|0.012041|0.012041|0.001207|1|0|||49|0.016686|0||||||||49|0||||
N|XNYS|202609|CATLU|ODD|250|LYNYN|1|250.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CATLU|ROUND|1000|LNNNN|1|1226.31|123|0|123|0|0|0|0|0|0|123|0|0|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|9.975||||||||||||||||||||1|123|123|22237.080856
N|XNYS|202609|CATLU|ROUND|1000|LNNYN|4|10009|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATLU|ROUND|1000|LNYYN|7|23203.25|2325|2325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATLU|ROUND|1000|LYNYN|12|28924|2900|2500|400|0|400|0|0|0|0|0|0|0|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|9.975|0.01|0.01|0.001003|1|0|||400|0.021354|0||||||||400|0||||
N|XNYS|202609|CATLU|ROUND|10000|LNNNN|32|321920|32000|32000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
N|XNYS|202609|CATLU|ROUND|10000|LYNYN|3|45842|4600|3300|1300|0|1300|0|0|0|0|0|0|0|0.02|0.002003|0.02|0.002003|0.02|0.002003|0.02|0.002003|0.01|0.001002|9.985|0.03|0.03|0.003005|1|0|||1300|0.020337|0||||||||1300|0||||
N|XNYS|202609|CATLU|ROUND|200000|LNNNN|2|3977980.15|398995|396410|2585|0|0|0|0|0|0|0|903|1682|-0.012321|-0.001235|-0.012321|-0.001235|-0.012321|-0.001235|-0.012321|-0.001235|-0.01|-0.001002|9.978888||||||||||||||||||||2|6109|4809|4092908.302548
N|XNYS|202609|CATLU|ROUND|250|LNNYN|1|998|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATLU|ROUND|250|LNYYN|10|9980|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATLU|ROUND|250|LYNYN|2|1994|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CATLU|ROUND|5000|LNNNN|18|179450|18000|17256|744|0|0|0|0|0|0|0|0|744|-0.019543|-0.001957|-0.019543|-0.001957|-0.019543|-0.001957|-0.019543|-0.001957|-0.010134|-0.001015|9.984476||||||||||||||||||||3|4152|2582|17005412.721947
N|XNYS|202609|CATLU|ROUND|5000|LNNYN|2|18000|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATLU|ROUND|5000|LYNYN|3|26948.91|2703|1000|1703|0|1703|0|0|0|0|0|0|0|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|9.975|0.01|0.01|0.001003|1|0|||1703|0.018486|0||||||||1703|0||||
N|XNYS|202609|CATO|ODD|0|LNNNN|1059|72053.31|29232|25334|3898|0|128|301|72|229|303|382|890|1593|0.002101|0.000847|0.002006|0.000809|0.000688|0.000277|-0.000326|-0.000131|-0.003799|-0.001532|2.479468||||||||||||||||||||140|6070|3578|939279.393665
N|XNYS|202609|CATO|ODD|0|LNNYN|2785|157339.12|64243|63433|810|0|810|0|0|0|0|0|0|0|-0.008741|-0.003614|-0.015914|-0.00658|-0.01963|-0.008117|-0.019444|-0.00804|-0.015877|-0.006565|2.418315||||||||||||||||||||29|0|0|0.00541
N|XNYS|202609|CATO|ODD|0|LNYNN|63|4085.21|1667|727|813|0|303|30|0|31|14|131|126|178|0.001046|0.000428|0.004625|0.001895|0.004723|0.001935|0.004207|0.001724|-0.00401|-0.001643|2.440504|0.025781|0.002558|0.001048|0.099237|813|0.011611|442158.634979|0||0||||||||911|0|23|513|480|442158.634979
N|XNYS|202609|CATO|ODD|0|LNYYN|1243|77395.48|31565|29192|2373|0|2373|0|0|0|0|0|0|0|0.002217|0.000901|0.000114|0.000046|-0.001639|-0.000666|-0.000447|-0.000181|-0.001315|-0.000534|2.461167|0.02992|0.004808|0.001954|0.160704|2373|0.012556|0.00996|0||0||||||||2644|0|107|0|0|0.00996
N|XNYS|202609|CATO|ODD|0|LYNNN|1|156.42|66|0|66|0|66|0|0|0|0|0|0|0|0.03|0.012739|0.03|0.012739|0.03|0.012739|0.03|0.012739|0.03|0.012739|2.355|0.03|0.03|0.012739|1|0|||66|0.010958|0||||||||66|0||||
N|XNYS|202609|CATO|ODD|0|LYNYN|930|70778.38|28930|17808|11080|42|11080|0|42|0|0|0|0|0|0.00632|0.002566|0.006505|0.002641|0.006369|0.002586|0.007193|0.00292|0.004674|0.001897|2.463199|0.017043|0.013404|0.005442|0.786494|2342|0.00864|0.01121|8780|0.016182|0||||||||11339|0||||
N|XNYS|202609|CATO|ODD|250|LNNNN|3|755.92|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATO|ODD|250|LYNYN|2|507.64|196|0|196|0|196|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004949|-0.001907|-0.004949|-0.001907|2.595|0.01|0.005051|0.001946|0.505102|97|0.005|0.018069|99|0.010362|0||||||||196|0||||
N|XNYS|202609|CATO|ROUND|0|LNNNN|3685|888469.05|368516|348272|19322|0|496|100|304|1200|2166|1254|6057|7745|0.003601|0.001492|0.002685|0.001112|-0.000173|-0.000072|0.000483|0.0002|0.000569|0.000236|2.413587||||||||||||||||||||224|23178|13366|772271.21956
N|XNYS|202609|CATO|ROUND|0|LNNYN|199|47869.23|19903|19503|400|0|400|0|0|0|0|0|0|0|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|0.02|0.008677|0|0|2.305||||||||||||||||||||4|0|0|0.004918
N|XNYS|202609|CATO|ROUND|0|LNYNN|30|7284.42|3001|900|2101|0|600|23|100|0|0|300|401|677|0.008239|0.003386|0.009462|0.003889|0.004855|0.001995|0.001271|0.000522|-0.003984|-0.001637|2.433089|0.029995|0.005236|0.002152|0.174548|2101|0.01238|558288.287384|0||0||||||||2101|0|21|785|568|558288.287384
N|XNYS|202609|CATO|ROUND|0|LNYYN|106|25727|10600|10494|106|0|106|0|0|0|0|0|0|0|-0.00934|-0.003987|-0.00934|-0.003987|-0.00934|-0.003987|0|0|-0.008019|-0.003423|2.342642|0.02|0|0|0|106|0.01|0.009035|0||0||||||||200|0|2|0|0|0.009035
N|XNYS|202609|CATO|ROUND|0|LYNNN|9|2192|900|0|900|0|900|0|0|0|0|0|0|0|0.007778|0.003182|0.006667|0.002727|0.032222|0.013182|0.026667|0.010909|0.031111|0.012727|2.444444|0.017778|0.005556|0.002273|0.3125|500|0.011|0.009721|400|0.011358|0||||||||900|0||||
N|XNYS|202609|CATO|ROUND|0|LYNYN|280|67535.07|28022|16503|11419|100|11419|100|0|0|0|0|0|0|-0.001561|-0.000649|-0.001217|-0.000506|-0.00088|-0.000366|0.000599|0.000249|0.000696|0.00029|2.404636|0.014955|0.011124|0.004626|0.743832|2809|0.007855|0.010998|8710|0.018246|0||||||||11519|0||||
N|XNYS|202609|CATO|ROUND|1000|LNNNN|356|742989.36|309600|284741|23209|0|100|941|0|528|100|2487|5714|13339|0.004179|0.001728|0.006574|0.002718|0.01082|0.004474|0.011689|0.004834|0.01437|0.005942|2.418239||||||||||||||||||||33|23308|19644|1734042.480254
N|XNYS|202609|CATO|ROUND|1000|LNNYN|64|129065.8|53494|53494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATO|ROUND|1000|LNYNN|24|36417.62|15177|12629|2548|0|0|8|0|0|0|18|100|2422|0.000985|0.000407|0.002916|0.001204|-0.000836|-0.000345|-0.000836|-0.000345|-0.003579|-0.001478|2.421758|0.021962|0.001962|0.00081|0.08935|2548|0.01|1963046.212844|0||0||||||||3662|100|6|1660|1239|1963046.212844
N|XNYS|202609|CATO|ROUND|1000|LNYYN|52|101633.9|41097|39270|1827|0|1827|0|0|0|0|0|0|0|0.005112|0.002111|0.005112|0.002111|0.011314|0.004672|0.016262|0.006716|0.017313|0.00715|2.421401|0.033684|0.002737|0.00113|0.081248|1827|0.015473|0.012101|0||0||||||||2400|400|7|0|0|0.012101
N|XNYS|202609|CATO|ROUND|1000|LYNNN|2|2684|1100|200|600|300|499|401|0|0|0|0|0|0|-0.01|-0.00409|-0.02|-0.00818|0|0|0|0|0.01|0.00409|2.445|0.01|0.01|0.00409|1|0|||900|0.344902|0||||||||400|500||||
N|XNYS|202609|CATO|ROUND|1000|LYNYN|408|785020.14|307499|265790|40009|1700|40009|1700|0|0|0|0|0|0|-0.001791|-0.000735|-0.00773|-0.003173|-0.007513|-0.003084|-0.005354|-0.002198|-0.003465|-0.001422|2.436193|0.016362|0.016272|0.006679|0.994505|1055|0.005|0.02323|40314|0.033067|340|0.01|0.036197||||||41165|3890||||
N|XNYS|202609|CATO|ROUND|10000|LNNNN|17|228757.77|92066|53485|38447|0|0|0|0|0|5050|13|4174|29210|0.004255|0.00169|0.017292|0.006868|0.012141|0.004822|0.013858|0.005504|0.005003|0.001987|2.517623||||||||||||||||||||9|33517|28882|7797303.746901
N|XNYS|202609|CATO|ROUND|10000|LNNYN|6|90577.34|37250|30316|6934|0|6934|0|0|0|0|0|0|0|0.01|0.004338|0.01|0.004338|0|0|0.01|0.004338|0.03|0.013015|2.305||||||||||||||||||||1|0|0|0.005127
N|XNYS|202609|CATO|ROUND|10000|LNYNN|4|54698.44|22632|10757|11548|0|300|0|0|0|0|0|5998|5250|-0.002085|-0.000869|-0.002692|-0.001122|-0.002432|-0.001014|-0.001881|-0.000784|-0.001358|-0.000566|2.398915|0.02|0|0|0|11548|0.01|6716653.130832|0||0||||||||1400|10148|3|7178|4102|6716653.130832
N|XNYS|202609|CATO|ROUND|10000|LNYYN|5|60246.24|24982|24779|203|0|203|0|0|0|0|0|0|0|-0.009113|-0.003796|-0.009113|-0.003796|-0.009261|-0.003858|-0.009261|-0.003858|0.000591|0.000246|2.400739|0.020887|0.000887|0.000369|0.042453|203|0.01|0.016879|0||0||||||||400|0|2|0|0|0.016879
N|XNYS|202609|CATO|ROUND|10000|LYNNN|1|13616.2|5237|5028|0|209|0|209|0|0|0|0|0|0|-0.01|-0.003854|-0.01|-0.003854|-0.01|-0.003854|-0.01|-0.003854|-0.02|-0.007707|2.595|0.01|0.01|0.003854|1|0|||209|0.86496|0||||||||200|9||||
N|XNYS|202609|CATO|ROUND|10000|LYNYN|18|245996.42|101704|78165|23539|0|23539|0|0|0|0|0|0|0|-0.003624|-0.001481|-0.00739|-0.003019|-0.003624|-0.001481|-0.007872|-0.003216|-0.005989|-0.002447|2.447585|0.016107|0.016107|0.006581|1|0|||23539|0.011658|0||||||||18849|4690||||
N|XNYS|202609|CATO|ROUND|20000|LNNNN|4|89621.6|38038|29454|8584|0|578|0|0|0|0|0|8006|0|-0.011347|-0.004557|-0.01202|-0.004827|-0.01202|-0.004827|-0.01202|-0.004827|-0.01|-0.004016|2.49||||||||||||||||||||1|4088|3238|218263.828173
N|XNYS|202609|CATO|ROUND|20000|LYNYN|5|167544.25|70475|57033|13442|0|13442|0|0|0|0|0|0|0|-0.02|-0.007843|-0.02|-0.007843|-0.02|-0.007843|-0.03|-0.011765|-0.01|-0.003922|2.55|0|0|0||0|||13442|0.001619|0||||||||14200|0||||
N|XNYS|202609|CATO|ROUND|250|LNNNN|3168|938497.77|375176|345552|23680|0|699|649|311|421|2374|2020|6628|10578|0.002648|0.001072|0.002936|0.001188|0.002005|0.000811|0.002904|0.001175|0.003095|0.001253|2.470784||||||||||||||||||||162|27054|17672|1014640.533644
N|XNYS|202609|CATO|ROUND|250|LNNYN|219|99101.96|40492|40362|130|0|130|0|0|0|0|0|0|0|0.008462|0.003655|0.008462|0.003655|-0.000769|-0.000332|0.008462|0.003655|0.026923|0.01163|2.315||||||||||||||||||||2|3|3|0.00673
N|XNYS|202609|CATO|ROUND|250|LNYNN|54|23294.12|9400|3697|4290|0|2091|38|100|100|377|285|973|326|0.005427|0.002206|0.004261|0.001732|-0.002114|-0.000859|-0.003441|-0.001398|-0.001918|-0.00078|2.460277|0.027809|0.000233|0.000095|0.008382|4290|0.013788|124661.273535|0||0||||||||4703|0|32|1834|1485|124661.273535
N|XNYS|202609|CATO|ROUND|250|LNYYN|239|121799.23|50036|48125|1911|0|1911|0|0|0|0|0|0|0|-0.00046|-0.000188|-0.00203|-0.000831|-0.001156|-0.000473|0.00146|0.000597|0.001397|0.000572|2.444396|0.024165|0.003119|0.001276|0.12906|1911|0.010523|0.010184|0||0||||||||3731|0|17|0|0|0.010184
N|XNYS|202609|CATO|ROUND|250|LYNNN|1|484|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00823|0.02|0.00823|0.03|0.012346|2.43|0.02|0|0|0|200|0.01|0.007625|0||0||||||||200|0||||
N|XNYS|202609|CATO|ROUND|250|LYNYN|662|320203.92|129875|83724|46014|137|46014|137|0|0|0|0|0|0|0.000512|0.000208|-0.002694|-0.001094|-0.001413|-0.000574|-0.001682|-0.000683|-0.000011|-0.000004|2.462572|0.017014|0.015829|0.006428|0.930351|3995|0.00715|0.011774|42034|0.016913|122|0.01|0.021437||||||48206|2409||||
N|XNYS|202609|CATO|ROUND|5000|LNNNN|17|106032.38|43337|29561|13776|0|0|0|0|0|0|0|3000|10776|0.006959|0.002851|0.005362|0.002197|0.016277|0.006668|0.020301|0.008317|0.013618|0.005579|2.440907||||||||||||||||||||7|13549|11994|7759372.483927
N|XNYS|202609|CATO|ROUND|5000|LNNYN|7|46114|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATO|ROUND|5000|LNYNN|3|23551.48|9662|5657|3500|0|0|0|0|0|0|448|0|3052|-0.002766|-0.001152|-0.002766|-0.001152|-0.002766|-0.001152|-0.002766|-0.001152|0.009171|0.003821|2.4|0.02|0|0|0|3500|0.01|3134404.55601|0||0||||||||600|2900|1|1044|1040|3134404.55601
N|XNYS|202609|CATO|ROUND|5000|LNYYN|4|30225.66|12378|12378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATO|ROUND|5000|LYNYN|12|76157.22|31045|12516|18177|352|18177|352|0|0|0|0|0|0|0.000121|0.000049|-0.001752|-0.000713|-0.004009|-0.001632|-0.004282|-0.001743|-0.00991|-0.004033|2.457006|0.014682|0.017994|0.007324|1.225547|0|||15461|0.026542|3068|0.01|0.000168||||||16261|0||||
N|XNYS|202609|CATO|ROUND|50000|LNNNN|1|102275|40910|0|40910|0|0|0|0|0|0|0|0|40910|0.015811|0.006299|0.015811|0.006299|0.03303|0.013159|0.050249|0.02002|0.050496|0.020118|2.51||||||||||||||||||||1|18525|15039|16105254.936315
N|XNYS|202609|CATO|ROUND|50000|LYNYN|1|91000|36400|0|36400|0|36400|0|0|0|0|0|0|0|-0.02|-0.008|-0.02|-0.008|-0.04|-0.016|-0.06|-0.024|-0.06|-0.024|2.5|0|0|0||0|||36400|0.000306|0||||||||36400|0||||
N|XNYS|202609|CATX|ODD|0|LNNNN|3869|252869.78|88875|78081|10794|0|376|935|380|556|1287|1089|4597|1574|0.006256|0.002198|0.006218|0.002184|0.007265|0.002552|0.008069|0.002834|0.00634|0.002227|2.84683||||||||||||||||||||555|23530|16598|178104.014575
N|XNYS|202609|CATX|ODD|0|LNNYN|5653|955635.39|324408|323638|770|0|770|0|0|0|0|0|0|0|-0.009636|-0.003276|-0.011532|-0.003921|-0.011377|-0.003868|-0.014597|-0.004963|-0.002961|-0.001007|2.941221||||||||||||||||||||18|96|1|0.012461
N|XNYS|202609|CATX|ODD|0|LNYNN|77|4743.62|1723|1700|23|0|16|7|0|0|0|0|0|0|0.015217|0.004969|0.00913|0.002982|0.008696|0.00284|0.015217|0.004969|0.00087|0.000284|3.062174|0.023478|0.003478|0.001136|0.148148|23|0.01|0.157007|0||0||||||||23|0|6|258|258|0.157007
N|XNYS|202609|CATX|ODD|0|LNYYN|333|51657.67|17261|16692|569|0|569|0|0|0|0|0|0|0|-0.000351|-0.000122|-0.000176|-0.000061|-0.000369|-0.000128|-0.001722|-0.000597|0.03239|0.011226|2.885369|0.023779|0.000035|0.000012|0.001478|569|0.011872|0.013205|0||0||||||||573|0|14|63|0|0.013205
N|XNYS|202609|CATX|ODD|0|LYNNN|1205|88381.28|31384|30376|1008|0|354|336|174|54|0|0|0|90|0.005387|0.001975|0.009831|0.003605|0.010804|0.003961|0.004812|0.001764|0.006796|0.002492|2.727267|0.003998|0.00373|0.001368|0.933002|27|0.005|0.003187|981|45383.167052|0||||||||1008|0||||
N|XNYS|202609|CATX|ODD|0|LYNYN|7749|1160243.75|398477|361646|36831|0|36831|0|0|0|0|0|0|0|-0.001437|-0.000498|-0.001393|-0.000482|-0.001257|-0.000435|-0.001185|-0.00041|-0.002407|-0.000833|2.888843|0.009943|0.002513|0.00087|0.252772|27359|0.005001|0.012665|9472|0.012343|0||||||||38587|0||||
N|XNYS|202609|CATX|ODD|250|LNNNN|223|63783.19|20914|20343|571|0|0|0|93|0|93|97|195|93|0.003485|0.001229|0.003485|0.001229|0.013257|0.004676|0.016655|0.005875|0.013187|0.004652|2.834912||||||||||||||||||||6|2916|2129|126936.922392
N|XNYS|202609|CATX|ODD|250|LNNYN|235|62352.42|21452|21452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATX|ODD|250|LNYNN|1|299.88|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATX|ODD|250|LNYYN|6|1645.93|555|463|92|0|92|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.007042|0.11|0.038732|2.84|0.04|0|0|0|92|0.02|0.01437|0||0||||||||92|0|1|0|0|0.01437
N|XNYS|202609|CATX|ODD|250|LYNNN|17|4634.71|1558|1558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CATX|ODD|250|LYNYN|201|54480.1|18463|14786|3677|0|3677|0|0|0|0|0|0|0|0.000481|0.000164|0.000509|0.000174|0.000862|0.000294|0.002396|0.000817|-0.001281|-0.000437|2.931035|0.009891|0.003201|0.001092|0.323618|2460|0.005|0.015643|1217|0.009663|0||||||||4138|0||||
N|XNYS|202609|CATX|ROUND|0|LNNNN|897|222193|89700|85499|4201|0|100|500|200|200|501|200|2000|500|0.007139|0.002877|0.007139|0.002877|0.007139|0.002877|0.007139|0.002877|0.010471|0.00422|2.481194||||||||||||||||||||43|16620|9828|167560.206886
N|XNYS|202609|CATX|ROUND|0|LNNYN|357|88435|35700|35200|500|0|500|0|0|0|0|0|0|0|-0.01|-0.004024|-0.01|-0.004024|-0.01|-0.004024|-0.01|-0.004024|-0.01|-0.004024|2.485||||||||||||||||||||5|0|0|0.010042
N|XNYS|202609|CATX|ROUND|0|LNYNN|2|498|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|CATX|ROUND|0|LNYYN|22|5466|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATX|ROUND|0|LYNNN|79|19600.46|7901|7301|600|0|0|200|0|100|0|0|200|100|0.01|0.00403|0.01|0.00403|0.006667|0.002686|0.006667|0.002686|0.003333|0.001343|2.481667|0.006667|0.006667|0.002686|1|0|||600|99936.492954|0||||||||600|0||||
N|XNYS|202609|CATX|ROUND|0|LYNYN|418|103613.92|41802|38196|3606|0|3606|0|0|0|0|0|0|0|-0.001109|-0.000446|-0.001109|-0.000446|-0.001664|-0.000669|-0.000555|-0.000223|-0.003849|-0.001548|2.485987|0.009723|0.00305|0.001227|0.313748|2406|0.005|0.014866|1200|0.017685|0||||||||3700|0||||
N|XNYS|202609|CATX|ROUND|1000|LNNNN|1163|1521285.37|557224|494642|61908|674|2540|3200|3137|6721|9155|9269|18210|10350|0.004621|0.001661|0.005352|0.001924|0.005384|0.001935|0.004914|0.001766|0.003807|0.001369|2.781771||||||||||||||||||||131|144148|105458|220191.181732
N|XNYS|202609|CATX|ROUND|1000|LNNYN|3283|4503247.46|1652156|1651849|307|0|307|0|0|0|0|0|0|0|-0.012541|-0.004302|-0.012541|-0.004302|-0.015928|-0.005464|-0.026938|-0.00924|-0.01202|-0.004123|2.915358||||||||||||||||||||4|817|660|0.00526
N|XNYS|202609|CATX|ROUND|1000|LNYNN|4|5318|1900|900|1000|0|0|0|0|0|0|500|500|0|0|0|0|0|0|0|0|0|-0.01|-0.003454|2.895|0.02|0|0|0|1000|0.01|44369.88348|0||0||||||||800|200|2|358|0|44369.88348
N|XNYS|202609|CATX|ROUND|1000|LNYYN|732|2030308.35|708783|707583|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|-0.0075|-0.00251|0.0075|0.00251|-0.033333|-0.011154|2.988333|0.02|0|0|0|1200|0.01|0.018902|0||0||||||||2050|0|3|0|0|0.018902
N|XNYS|202609|CATX|ROUND|1000|LYNNN|236|290754.2|107430|86792|19860|778|1671|4350|1316|4000|2101|1000|3000|3200|0.005563|0.002044|0.006338|0.002329|0.007226|0.002655|0.008779|0.003226|0.007765|0.002854|2.721131|0.006238|0.005957|0.002189|0.954951|580|0.005|0.01126|20058|345702.424542|0||||||||21529|1256||||
N|XNYS|202609|CATX|ROUND|1000|LYNYN|7586|11476397.66|4150543|3913751|235968|824|235968|824|0|0|0|0|0|0|-0.004635|-0.001672|-0.005149|-0.001858|-0.005335|-0.001925|-0.005952|-0.002148|-0.005338|-0.001926|2.771387|0.009702|0.007478|0.002698|0.770741|64829|0.005019|0.013788|166819|0.016292|5144|0.012057|0.008965||||||451115|218||||
N|XNYS|202609|CATX|ROUND|10000|LNNNN|9|115794.47|41487|27687|13800|0|0|0|0|4300|0|0|9500|0|0.011594|0.004047|0.011594|0.004047|0.011594|0.004047|0.011594|0.004047|0.028261|0.009864|2.865||||||||||||||||||||3|6076|5700|33977.426243
N|XNYS|202609|CATX|ROUND|10000|LNNYN|39|551707.71|193528|193128|400|0|400|0|0|0|0|0|0|0|-0.01|-0.003478|-0.01|-0.003478|-0.01|-0.003478|-0.01|-0.003478|-0.03|-0.010435|2.875||||||||||||||||||||1|0|0|0.00735
N|XNYS|202609|CATX|ROUND|10000|LNYYN|1|10320|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATX|ROUND|10000|LYNYN|187|2583341.45|922607|903555|19052|0|19052|0|0|0|0|0|0|0|-0.013922|-0.004889|-0.014397|-0.005056|-0.014187|-0.004982|-0.021574|-0.007576|-0.029362|-0.01031|2.847772|0.009516|0.008258|0.0029|0.867836|3396|0.005|0.025616|15156|0.017213|500|0.01|0.02601||||||86572|0||||
N|XNYS|202609|CATX|ROUND|20000|LNNYN|6|195745.06|68179|68179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATX|ROUND|20000|LYNYN|72|2043901.22|711226|702402|8824|0|8824|0|0|0|0|0|0|0|0.002625|0.000912|0.005354|0.001861|0.00626|0.002176|0.005789|0.002012|-0.008536|-0.002967|2.87677|0.009887|0.00864|0.003003|0.873911|1100|0.005|0.018867|7724|0.020159|0||||||||99900|0||||
N|XNYS|202609|CATX|ROUND|20000|MXXNN|1|29884.8|10560|0|1146|9414|200|2423|7937|0|0|0|0|0|0.003368|0.001188|0.003368|0.001188|0.003368|0.001188|-0.076632|-0.027031|-0.076632|-0.027031|2.835|0.01|0.023368|0.008243|2.336837|0|||2523|0.537824|8037|0.008783|2.072578||||||6200|0||||
N|XNYS|202609|CATX|ROUND|200000|LYNYN|8|2955182.1|1032369|1030769|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.003484|-0.01|-0.003484|-0.02|-0.006969|0.05|0.017422|0.03|0.010453|2.87|0.01|0.01|0.003484|1|0|||1600|0.011112|0||||||||11400|0||||
N|XNYS|202609|CATX|ROUND|250|LNNNN|23934|8944527.21|3139502|3000719|138765|0|4906|13755|13702|22962|12686|13467|38846|18441|0.004063|0.001444|0.003906|0.001388|0.00442|0.001571|0.002945|0.001047|0.003869|0.001375|2.813692||||||||||||||||||||1013|575042|365529|235167.735205
N|XNYS|202609|CATX|ROUND|250|LNNYN|6176|3656588.55|1307989|1306140|1849|0|1849|0|0|0|0|0|0|0|-0.005673|-0.002088|-0.005673|-0.002088|-0.005673|-0.002088|-0.002428|-0.000894|0.005414|0.001992|2.717261||||||||||||||||||||16|252|151|0.007077
N|XNYS|202609|CATX|ROUND|250|LNYNN|47|20407.93|7170|6764|406|0|0|200|0|6|0|0|200|0|0.009704|0.003329|0.009704|0.003329|0.009704|0.003329|0.009704|0.003329|-0.029704|-0.01019|2.914926|0.02|0|0|0|406|0.01|119923.20906|0||0||||||||700|0|3|2348|1764|119923.20906
N|XNYS|202609|CATX|ROUND|250|LNYYN|277|149284.07|51813|50856|957|0|957|0|0|0|0|0|0|0|-0.001045|-0.000355|-0.001045|-0.000355|0.002685|0.000913|0.010679|0.003632|0.061964|0.021072|2.940637|0.02418|0|0|0|957|0.01209|0.013477|0||0||||||||2032|0|9|0|0|0.013477
N|XNYS|202609|CATX|ROUND|250|LYNNN|2108|974005.21|348127|302326|45801|0|4287|10117|4895|6263|3000|3397|7976|5866|0.004116|0.001475|0.00354|0.001269|0.004304|0.001543|0.007163|0.002568|0.006858|0.002458|2.789678|0.006493|0.00642|0.002301|0.988668|337|0.005|0.012658|45464|187252.963533|0||||||||49470|1000||||
N|XNYS|202609|CATX|ROUND|250|LYNYN|14421|7585117.06|2711665|2472958|238271|436|238271|436|0|0|0|0|0|0|-0.003181|-0.001142|-0.00369|-0.001325|-0.004294|-0.001542|-0.003985|-0.001431|-0.003703|-0.00133|2.784701|0.009502|0.005608|0.002014|0.590241|96093|0.005002|0.013867|140721|0.013959|1893|0.008434|0.009654||||||292905|104||||
N|XNYS|202609|CATX|ROUND|5000|LNNNN|5|28166.62|9793|3802|5091|900|0|0|0|0|0|4091|1900|0|0.004031|0.001388|0.004031|0.001388|-0.001938|-0.000667|-0.001938|-0.000667|-0.003657|-0.00126|2.903276||||||||||||||||||||3|4728|4195|77694.659522
N|XNYS|202609|CATX|ROUND|5000|LNNYN|77|494759.59|170259|169916|343|0|343|0|0|0|0|0|0|0|-0.01|-0.00349|-0.01|-0.00349|0.01|0.00349|-0.01|-0.00349|0.01|0.00349|2.865||||||||||||||||||||1|0|0|0.014972
N|XNYS|202609|CATX|ROUND|5000|LNYYN|375|2240049.43|772758|772539|219|0|219|0|0|0|0|0|0|0|0.001735|0.000638|0.001735|0.000638|0.007169|0.002637|0.002603|0.000958|-0.023699|-0.008719|2.718128|0.035434|0.010868|0.003998|0.306701|219|0.012283|0.016769|0||0||||||||1900|0|2|0|0|0.016769
N|XNYS|202609|CATX|ROUND|5000|LYNNN|1|8371.84|3296|3296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CATX|ROUND|5000|LYNYN|442|3013657.21|1048916|1030341|18575|0|18575|0|0|0|0|0|0|0|-0.005092|-0.001777|-0.003065|-0.00107|-0.007584|-0.002647|-0.009235|-0.003223|-0.008868|-0.003095|2.865128|0.009785|0.00657|0.002293|0.671472|7771|0.005|0.009272|9904|0.01455|900|0.01|0.015845||||||110037|0||||
N|XNYS|202609|CATX|ROUND|5000|MXXNN|1|9905|3500|0|867|2633|0|0|3500|0|0|0|0|0|0.012063|0.004262|0.012063|0.004262|0.012063|0.004262|-0.067937|-0.024006|-0.067937|-0.024006|2.83|0|0.022063|0.007796||0|||0||3500|0.011031|3.126199||||||3500|0||||
N|XNYS|202609|CATX|ROUND|50000|LNNYN|3|330194.41|116408|116408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATX|ROUND|50000|LYNYN|31|2839856.68|1018040|1011213|6827|0|6827|0|0|0|0|0|0|0|-0.012549|-0.00438|-0.009985|-0.003486|-0.010454|-0.003649|0.018402|0.006424|0.010873|0.003795|2.864774|0.01|0.017617|0.006149|1.761682|0|||4227|0.010431|2600|0.01|0.013187||||||53900|0||||
N|XNYS|202609|CATY|ODD|0|LNNNN|5128|613778.81|9979|8473|1506|0|17|98|36|140|380|328|453|54|0.001873|0.00003|0.002795|0.000045|0.005903|0.000096|0.010392|0.000169|0.024529|0.000399|61.531265||||||||||||||||||||891|2367|1326|63264.065086
N|XNYS|202609|CATY|ODD|0|LNNYN|7971|1090677.45|17680|17479|201|0|201|0|0|0|0|0|0|0|-0.014328|-0.000233|-0.014378|-0.000234|-0.019453|-0.000317|-0.018159|-0.000295|-0.024478|-0.000398|61.456567||||||||||||||||||||119|1|1|0.011818
N|XNYS|202609|CATY|ODD|0|LNYNN|200|23254.69|378|297|81|0|41|5|4|2|14|8|7|0|0.013704|0.000222|0.015185|0.000246|0.018642|0.000302|0.006049|0.000098|0.016049|0.00026|61.725185|0.076049|0.013951|0.000226|0.183442|81|0.031049|9740.761701|0||0||||||||81|0|51|56|31|9740.761701
N|XNYS|202609|CATY|ODD|0|LNYYN|3968|498542.01|8109|7388|721|0|721|0|0|0|0|0|0|0|0.003343|0.000054|0.001692|0.000027|-0.000416|-0.000007|0.000416|0.000007|-0.002538|-0.000041|61.596103|0.047212|0.011886|0.000193|0.251763|721|0.017663|0.012223|0||0||||||||733|0|387|5|5|0.012223
N|XNYS|202609|CATY|ODD|0|LYNYN|1265|143460.86|2335|1712|623|0|623|0|0|0|0|0|0|0|0.025827|0.000419|0.02382|0.000387|0.023917|0.000388|0.020433|0.000332|0.006051|0.000098|61.574559|0.059005|0.041621|0.000676|0.705386|245|0.022184|0.011471|376|0.010888|2|0.01|0.007009||||||624|0||||
N|XNYS|202609|CATY|ODD|1000|LNNNN|13947|31923437.96|518336|493627|24709|0|122|899|210|2862|6259|6070|7883|404|0.003203|0.000052|0.003718|0.00006|0.009975|0.000162|0.007147|0.000116|-0.000366|-0.000006|61.4781||||||||||||||||||||708|37033|20098|40039.917444
N|XNYS|202609|CATY|ODD|1000|LNNYN|47689|78567429.35|1279111|1272713|6398|0|6398|0|0|0|0|0|0|0|-0.012679|-0.000207|-0.010631|-0.000173|-0.012867|-0.00021|-0.013043|-0.000213|-0.019531|-0.000318|61.344172||||||||||||||||||||210|559|559|0.009902
N|XNYS|202609|CATY|ODD|1000|LNYNN|812|1471229.61|23784|22461|1323|0|294|141|0|367|398|123|0|0|0.00746|0.000121|0.012328|0.0002|0.002328|0.000038|-0.008707|-0.000141|-0.045964|-0.000745|61.703847|0.04777|0.004067|0.000066|0.085127|1323|0.021852|2399.286038|0||0||||||||1424|0|43|1497|805|2399.286038
N|XNYS|202609|CATY|ODD|1000|LNYYN|27364|43827941.78|714008|698145|15863|0|15863|0|0|0|0|0|0|0|-0.001015|-0.000017|-0.000099|-0.000002|-0.005524|-0.00009|-0.004041|-0.000066|0.00434|0.000071|61.445815|0.047575|0.007635|0.000124|0.160476|15863|0.01997|0.011043|0||0||||||||17556|0|547|366|366|0.011043
N|XNYS|202609|CATY|ODD|1000|LYNNN|7|26706.93|434|221|213|0|164|49|0|0|0|0|0|0|0.01784|0.000291|0.0077|0.000126|-0.008592|-0.00014|0.009624|0.000157|0.028545|0.000466|61.286268|0.014601|0.014601|0.000238|1|0|||213|0.053927|0||||||||213|0||||
N|XNYS|202609|CATY|ODD|1000|LYNYN|2810|5795756.61|94418|80424|13954|40|13954|40|0|0|0|0|0|0|0.001258|0.00002|0.002559|0.000042|-0.000168|-0.000003|0.002876|0.000047|0.009265|0.000151|61.528876|0.030363|0.024495|0.000398|0.806755|2009|0.020739|0.012641|11924|0.010511|61|0.01|0.011825||||||15325|0||||
N|XNYS|202609|CATY|ODD|250|LNNNN|3801|2127803.56|34574|29625|4949|0|55|220|117|403|955|1145|1846|208|0.002061|0.000034|0.002784|0.000045|0.007549|0.000123|0.012075|0.000196|0.012225|0.000199|61.519023||||||||||||||||||||578|7034|3893|69895.80324
N|XNYS|202609|CATY|ODD|250|LNNYN|21950|12906352.5|208096|207080|1016|0|1016|0|0|0|0|0|0|0|-0.024911|-0.000405|-0.004803|-0.000078|-0.008711|-0.000142|-0.013711|-0.000223|-0.009734|-0.000158|61.455344||||||||||||||||||||116|120|120|0.010073
N|XNYS|202609|CATY|ODD|250|LNYNN|98|48747.27|788|613|175|0|59|12|8|10|4|24|58|0|0.0072|0.000116|0.007829|0.000126|0.017886|0.000288|0.0248|0.0004|0.030514|0.000492|62.068914|0.053371|0.008457|0.000136|0.158458|175|0.022457|19723.498784|0||0||||||||175|0|23|153|94|19723.498784
N|XNYS|202609|CATY|ODD|250|LNYYN|10641|6364852.31|102541|99789|2752|0|2752|0|0|0|0|0|0|0|0.002562|0.000042|0.000323|0.000005|-0.006199|-0.000101|-0.008685|-0.000141|-0.000058|-0.000001|61.608178|0.053725|0.011773|0.000191|0.219141|2752|0.020976|0.011322|0||0||||||||2824|0|303|79|79|0.011322
N|XNYS|202609|CATY|ODD|250|LYNNN|2|593.3|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000337|0.075|0.001264|0.085|0.001433|59.32|0.02|0|0|0|10|0.01|0.021419|0||0||||||||10|0||||
N|XNYS|202609|CATY|ODD|250|LYNYN|1466|827426.18|13421|11131|2290|0|2290|0|0|0|0|0|0|0|0.015336|0.000249|0.01593|0.000258|0.011755|0.000191|0.000214|0.000003|0.006507|0.000105|61.696144|0.047389|0.035022|0.000568|0.739034|683|0.020908|0.01209|1595|0.011066|12|0.01|0.000154||||||2318|0||||
N|XNYS|202609|CATY|ODD|5000|LNNNN|195|1080901.1|17618|14850|2768|0|0|198|85|272|576|642|922|73|0.004039|0.000066|0.003371|0.000055|0.003483|0.000057|-0.007352|-0.000119|-0.009975|-0.000162|61.596998||||||||||||||||||||32|3244|2017|43475.852929
N|XNYS|202609|CATY|ODD|5000|LNNYN|425|2351536.01|38188|37291|897|0|897|0|0|0|0|0|0|0|-0.014515|-0.000236|-0.017402|-0.000283|-0.033835|-0.000549|-0.024303|-0.000395|-0.117681|-0.001911|61.5966||||||||||||||||||||21|0|0|0.011128
N|XNYS|202609|CATY|ODD|5000|LNYNN|3|16433.66|265|90|175|0|0|0|0|88|87|0|0|0|-0.004971|-0.00008|-0.004971|-0.00008|0.009943|0.00016|0.004971|0.00008|0.0948|0.001522|62.288343|0.039886|0|0|0|175|0.019943|4309.771225|0||0||||||||175|0|2|0|0|4309.771225
N|XNYS|202609|CATY|ODD|5000|LNYYN|359|2007148.07|32526|29848|2678|0|2678|0|0|0|0|0|0|0|0.00236|0.000038|0.003058|0.000049|-0.005179|-0.000084|0.019432|0.000314|0.029683|0.000479|61.980054|0.03922|0.009989|0.000161|0.254689|2678|0.014615|0.012747|0||0||||||||3834|0|42|1|1|0.012747
N|XNYS|202609|CATY|ODD|5000|LYNYN|297|1651305.26|26786|22982|3804|0|3804|0|0|0|0|0|0|0|-0.001028|-0.000017|0.001596|0.000026|0.004203|0.000068|0.000323|0.000005|0.005263|0.000085|61.723387|0.022221|0.02168|0.000351|0.97563|107|0.009626|0.001083|3697|0.011099|0||||||||5788|0||||
N|XNYS|202609|CATY|ROUND|10000|LNNNN|11447|137522043.35|2293614|2284567|9047|0|0|900|284|2093|2665|1702|1203|200|0.006306|0.000103|0.008726|0.000143|0.005999|0.000098|0.023155|0.000379|0.053496|0.000877|61.024947||||||||||||||||||||53|23225|9171|23624.282346
N|XNYS|202609|CATY|ROUND|10000|LNNYN|16039|208013731.21|3352508|3351780|728|0|728|0|0|0|0|0|0|0|-0.018599|-0.000299|-0.015591|-0.000251|-0.028832|-0.000464|-0.004643|-0.000075|-0.018475|-0.000297|62.164052||||||||||||||||||||13|0|0|0.013203
N|XNYS|202609|CATY|ROUND|10000|LNYNN|27|327076.76|5455|5113|342|0|0|200|0|0|0|0|142|0|0.011696|0.000196|0.011696|0.000196|0.011696|0.000196|0.014152|0.000237|-0.040936|-0.000687|59.594269|0.02|0|0|0|342|0.01|13788.443347|0||0||||||||300|100|2|154|104|13788.443347
N|XNYS|202609|CATY|ROUND|10000|LNYYN|11972|150393544.68|2426967|2424590|2377|0|2377|0|0|0|0|0|0|0|-0.002781|-0.000045|-0.006984|-0.000113|-0.008204|-0.000133|-0.02804|-0.000455|-0.046125|-0.000748|61.642032|0.06987|0.040774|0.000661|0.583574|2377|0.014548|0.012923|0||0||||||||5326|273|33|60|60|0.012923
N|XNYS|202609|CATY|ROUND|10000|LYNNN|1|12496|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.00016|0.03|0.00048|0.03|0.00048|0.03|0.00048|0.03|0.00048|62.485|0.01|0.01|0.00016|1|0|||200|0.013817|0||||||||200|0||||
N|XNYS|202609|CATY|ROUND|10000|LYNYN|1452|17918135.71|293288|275929|17359|0|17359|0|0|0|0|0|0|0|-0.007866|-0.000128|-0.010053|-0.000164|-0.008726|-0.000142|-0.012728|-0.000207|-0.029999|-0.000488|61.437011|0.033891|0.031064|0.000506|0.916576|1825|0.015945|0.016941|15084|0.013042|450|0.010133|0.009972||||||25515|731||||
N|XNYS|202609|CATY|ROUND|20000|LNNNN|5123|156978810.42|2551267|2539389|11732|0|780|1883|1380|3898|2343|648|800|0|-0.004722|-0.000077|0.00345|0.000056|0.008469|0.000138|0.015861|0.000259|0.071106|0.00116|61.283338||||||||||||||||||||32|11677|4421|4459.538052
N|XNYS|202609|CATY|ROUND|20000|LNNYN|80167|2760649043.64|44970191|44970053|138|0|138|0|0|0|0|0|0|0|-0.008333|-0.000136|-0.007319|-0.00012|-0.005145|-0.000084|0.006014|0.000098|0.017029|0.000279|61.119275||||||||||||||||||||11|0|0|0.010822
N|XNYS|202609|CATY|ROUND|20000|LNYNN|6|168511.63|2761|2761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|CATY|ROUND|20000|LNYYN|50851|1775031684.6|28952929|28948483|4446|0|4446|0|0|0|0|0|0|0|0.004487|0.000073|0.002742|0.000045|0.001903|0.000031|0.002951|0.000048|0.00998|0.000163|61.400322|0.038007|0.007688|0.000125|0.202272|4446|0.01516|0.010333|0||0||||||||17911|232|63|0|0|0.010333
N|XNYS|202609|CATY|ROUND|20000|LYNYN|103|3373920.69|54880|40380|14500|0|14500|0|0|0|0|0|0|0|0.003086|0.00005|-0.00594|-0.000097|-0.012753|-0.000208|-0.01535|-0.00025|-0.093508|-0.001525|61.308963|0.054428|0.040864|0.000667|0.750789|3366|0.030404|0.012478|10734|0.009545|400|0.01|0.020429||||||19836|601||||
N|XNYS|202609|CATY|ROUND|200000|LNYNN|1|386689.86|6246|6246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATY|ROUND|200000|LNYYN|1|212210.59|3397|3397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CATY|ROUND|5000|LNNNN|9423|58291806.92|946385|921710|24675|0|400|1300|903|4244|6115|4206|7407|100|0.006732|0.000109|0.006842|0.000111|0.009934|0.000161|0.013634|0.000221|0.012809|0.000208|61.677||||||||||||||||||||263|32573|14699|30427.137606
N|XNYS|202609|CATY|ROUND|5000|LNNYN|6460|41261851.35|669979|667194|2785|0|2785|0|0|0|0|0|0|0|-0.003573|-0.000058|-0.004786|-0.000078|-0.002406|-0.000039|0.011842|0.000193|0.050183|0.000819|61.268874||||||||||||||||||||80|57|57|0.011022
N|XNYS|202609|CATY|ROUND|5000|LNYNN|24|149435.8|2430|1652|778|0|0|0|0|0|478|100|200|0|0.005424|0.000088|0.004139|0.000067|0.011131|0.000181|0.01527|0.000249|0.130848|0.002133|61.35599|0.02|0|0|0|778|0.01|19489.103728|0||0||||||||800|0|8|440|202|19489.103728
N|XNYS|202609|CATY|ROUND|5000|LNYYN|5254|33759819.38|547991|540481|7510|0|7510|0|0|0|0|0|0|0|-0.000101|-0.000002|0.003446|0.000056|0.00376|0.000061|0.00345|0.000056|-0.019535|-0.000316|61.840022|0.04365|0.009317|0.000151|0.213447|7510|0.017166|0.013129|0||0||||||||14176|170|124|174|174|0.013129
N|XNYS|202609|CATY|ROUND|5000|LYNYN|8445|53099168.81|866674|841654|25020|0|25020|0|0|0|0|0|0|0|0.000893|0.000014|-0.000169|-0.000003|-0.00378|-0.000061|-0.011348|-0.000184|-0.022668|-0.000368|61.623579|0.038559|0.034438|0.000559|0.893142|2560|0.021541|0.013899|22100|0.012631|360|0.01|0.003204||||||32911|276||||
N|XNYS|202609|CATY|ROUND|50000|LNNYN|3250|193902569.37|3117621|3117621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CATY|ROUND|50000|LNYYN|3050|170366756.9|2758706|2758422|284|0|284|0|0|0|0|0|0|0|0.014789|0.000236|0.026056|0.000416|0.075352|0.001204|-0.035704|-0.000571|-0.120915|-0.001932|62.571496|0.08419|0.021937|0.000351|0.26056|284|0.031127|0.013462|0||0||||||||800|50|5|0|0|0.013462
N|XNYS|202609|CATY|ROUND|50000|LYNYN|23|2048363.96|33154|30080|3074|0|3074|0|0|0|0|0|0|0|-0.008042|-0.000131|-0.011126|-0.000181|-0.011708|-0.000191|-0.034044|-0.000554|-0.031119|-0.000506|61.452362|0.025862|0.021893|0.000356|0.846541|440|0.013864|0.017987|2634|0.016769|0||||||||6520|214||||
N|XNYS|202609|CAUG|ODD|0|LNYYN|8|304.16|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CAUG|ROUND|1000|LNNNN|4156|10545600|415600|415600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CAVA|ODD|0|LNNNN|40739|4043708.48|73386|53183|20201|0|749|1806|1237|3199|5756|3310|3581|563|-0.004215|-0.000077|-0.002899|-0.000053|0.009471|0.000172|0.013528|0.000246|0.009959|0.000181|55.046544||||||||||||||||||||11656|26948|10069|65289.790402
N|XNYS|202609|CAVA|ODD|0|LNNYN|24985|3394841.53|61503|60433|1070|0|1070|0|0|0|0|0|0|0|-0.030682|-0.000557|-0.02957|-0.000537|-0.013131|-0.000238|0.003636|0.000066|-0.015589|-0.000283|55.099995||||||||||||||||||||519|43|34|0.009435
N|XNYS|202609|CAVA|ODD|0|LNYNN|4279|556469.4|10131|8968|1163|0|491|264|84|70|148|48|48|10|0.012038|0.00022|0.012863|0.000235|0.0165|0.000301|0.011221|0.000205|0.036741|0.000671|54.741475|0.071221|0.015305|0.00028|0.214898|1163|0.027958|33572.361598|0||0||||||||1169|0|591|2970|1477|33572.361598
N|XNYS|202609|CAVA|ODD|0|LNYYN|15021|1805609.95|32786|27062|5724|0|5722|2|0|0|0|0|0|0|0.013127|0.00024|0.011506|0.000211|-0.001831|-0.000034|-0.009167|-0.000168|-0.032671|-0.000598|54.649747|0.081094|0.029691|0.000543|0.36613|5724|0.025701|0.010337|0||0||||||||5861|0|3044|165|163|0.010337
N|XNYS|202609|CAVA|ODD|0|LYNNN|144|14888.76|281|121|151|9|137|17|5|1|0|0|0|0|0.013688|0.000257|0.011625|0.000218|0.021125|0.000396|0.02525|0.000474|0.02125|0.000399|53.303219|0.040563|0.019125|0.000359|0.471495|92|0.018641|0.024612|68|0.463254|0||||||||160|0||||
N|XNYS|202609|CAVA|ODD|0|LYNYN|7007|730818.76|13479|6395|7080|4|7080|4|0|0|0|0|0|0|0.01691|0.00031|0.015095|0.000277|0.007914|0.000145|0.004187|0.000077|0.008317|0.000152|54.559895|0.055075|0.042628|0.000781|0.77401|2354|0.020856|0.013769|4402|0.010905|328|0.015274|0.006134||||||7119|0||||
N|XNYS|202609|CAVA|ODD|0|MXXNN|1|51.6|1|0|1|0|1|0|0|0|0|0|0|0|0.1|0.001947|0.09|0.001753|0.07|0.001363|0.17|0.003311|-1.24|-0.024148|51.35|0.5|0.1|0.001947|0.2|1|0.2|0.014633|0||0||||||||1|0||||
N|XNYS|202609|CAVA|ODD|1000|LNNNN|52188|118216148.56|2171215|1712877|457520|0|21144|35916|21659|71255|140840|78659|79072|8975|-0.002158|-0.000039|-0.000211|-0.000004|0.010189|0.000186|0.01435|0.000262|0.014789|0.00027|54.712421||||||||||||||||||||11392|560703|205796|47276.416868
N|XNYS|202609|CAVA|ODD|1000|LNNYN|111873|238044981.09|4352726|4308347|44359|20|44299|80|0|0|0|0|0|0|-0.026326|-0.000488|-0.023735|-0.00044|-0.022015|-0.000408|-0.020546|-0.000381|-0.023602|-0.000437|53.95789||||||||||||||||||||1199|2731|2451|0.009041
N|XNYS|202609|CAVA|ODD|1000|LNYNN|5646|12064461.6|222981|191794|31187|0|15413|2800|2029|4001|4329|1398|1097|120|0.013083|0.000242|0.013837|0.000256|0.021363|0.000396|0.031256|0.000579|0.017247|0.000319|53.984344|0.06161|0.011824|0.000219|0.191908|31187|0.024893|7027.875854|0||0||||||||32421|0|757|53308|23597|7027.875854
N|XNYS|202609|CAVA|ODD|1000|LNYYN|115053|237372896.41|4335621|4063417|272166|38|272141|63|0|0|0|0|0|0|0.006506|0.000119|0.004613|0.000084|-0.008339|-0.000153|-0.015479|-0.000283|-0.022175|-0.000406|54.655154|0.081689|0.026256|0.00048|0.321409|272204|0.027717|0.00971|0||0||||||||303274|0|7515|8956|8700|0.00971
N|XNYS|202609|CAVA|ODD|1000|LYNNN|211|570128.46|10698|1631|8869|198|8447|394|32|95|99|0|0|0|0.019901|0.000373|0.02251|0.000422|0.01401|0.000263|-0.008095|-0.000152|-0.005042|-0.000095|53.337806|0.038957|0.030856|0.000578|0.792056|2469|0.016296|0.027285|6447|38.015412|151|0.023245|0.021313||||||9091|0||||
N|XNYS|202609|CAVA|ODD|1000|LYNYN|29007|74577149.23|1382165|899374|482436|355|482317|474|0|0|0|0|0|0|0.011835|0.000218|0.010357|0.000191|0.002533|0.000047|0.004168|0.000077|0.000834|0.000015|54.272871|0.049515|0.043305|0.000798|0.874595|102214|0.01828|0.013456|355007|0.010835|25570|0.014452|0.008747||||||506487|0||||
N|XNYS|202609|CAVA|ODD|1000|MXXNN|10|26062.85|483|0|409|74|409|74|0|0|0|0|0|0|0.040414|0.00075|0.049938|0.000926|0.070228|0.001303|0.018634|0.000346|-0.18617|-0.003454|53.906791|0.116315|0.043499|0.000807|0.373977|238|0.073887|0.013765|245|0.187541|0||||||||483|0||||
N|XNYS|202609|CAVA|ODD|250|LNNNN|43565|23251000.62|425393|331212|94139|0|4397|8563|5461|14966|24871|15198|17125|3558|-0.003296|-0.00006|-0.001482|-0.000027|0.012114|0.000221|0.017331|0.000316|0.011972|0.000218|54.827089||||||||||||||||||||10413|114704|45680|67926.404083
N|XNYS|202609|CAVA|ODD|250|LNNYN|40024|21159306.58|385564|378620|6944|0|6944|0|0|0|0|0|0|0|-0.025628|-0.000469|-0.026753|-0.00049|-0.019667|-0.00036|-0.030243|-0.000554|-0.023122|-0.000423|54.631069||||||||||||||||||||756|249|212|0.008728
N|XNYS|202609|CAVA|ODD|250|LNYNN|8134|4483751.67|82855|76212|6643|0|2897|1276|491|490|850|320|295|24|0.010623|0.000195|0.012085|0.000222|0.014993|0.000275|0.023699|0.000435|0.052561|0.000964|54.513976|0.066922|0.013846|0.000254|0.206901|6643|0.026538|8414.530957|0||0||||||||6716|0|688|18642|9546|8414.530957
N|XNYS|202609|CAVA|ODD|250|LNYYN|21985|11576723.38|210545|177953|32592|0|32576|16|0|0|0|0|0|0|0.008806|0.000161|0.006488|0.000119|-0.005932|-0.000109|-0.006669|-0.000122|-0.024946|-0.000457|54.615313|0.08095|0.029293|0.000536|0.361861|32592|0.025829|0.010311|0||0||||||||33642|0|3439|923|906|0.010311
N|XNYS|202609|CAVA|ODD|250|LYNNN|137|74146.37|1393|712|623|58|586|78|0|17|0|0|0|0|0.024611|0.000457|0.023231|0.000432|0.000675|0.000013|0.008385|0.000156|0.054405|0.001011|53.823098|0.044464|0.031424|0.000584|0.706737|217|0.020461|0.055976|464|21.440742|0||||||||681|0||||
N|XNYS|202609|CAVA|ODD|250|LYNYN|7992|4389074.75|80780|37449|43283|48|43272|59|0|0|0|0|0|0|0.013644|0.00025|0.011109|0.000204|0.004111|0.000075|0.0019|0.000035|-0.00592|-0.000109|54.504808|0.052195|0.041669|0.000765|0.798338|12772|0.020222|0.012782|28322|0.010843|2237|0.013514|0.009692||||||43679|0||||
N|XNYS|202609|CAVA|ODD|250|MXXNN|2|1061.4|20|0|20|0|20|0|0|0|0|0|0|0|0.065|0.001224|0.065|0.001224|0.11|0.002071|0.295|0.005554|0.415|0.007813|53.1175|0.095|0.065|0.001224|0.684211|20|0.015|0.014724|0||0||||||||20|0||||
N|XNYS|202609|CAVA|ODD|5000|LNNNN|919|4919140.03|85050|61382|23649|0|660|1875|787|4514|6542|4446|4191|634|-0.005901|-0.000102|0.000682|0.000012|0.012553|0.000218|0.013441|0.000233|0.002424|0.000042|57.632218||||||||||||||||||||262|25668|11139|32323.529684
N|XNYS|202609|CAVA|ODD|5000|LNNYN|1843|10056578.15|169564|166885|2679|0|2679|0|0|0|0|0|0|0|-0.022897|-0.000399|-0.013315|-0.000232|-0.030612|-0.000533|-0.017577|-0.000306|-0.092046|-0.001604|57.400582||||||||||||||||||||33|98|46|0.010019
N|XNYS|202609|CAVA|ODD|5000|LNYNN|109|575591.79|9940|6984|2956|0|1194|257|449|360|534|63|99|0|0.008241|0.000145|0.009648|0.00017|0.02863|0.000505|0.040849|0.00072|0.061289|0.00108|56.733821|0.049306|0.006127|0.000108|0.124254|2956|0.02159|4248.181515|0||0||||||||3082|0|33|3555|2358|4248.181515
N|XNYS|202609|CAVA|ODD|5000|LNYYN|1527|8277566.27|141640|120750|20890|0|20888|2|0|0|0|0|0|0|0.016487|0.000286|0.012726|0.000221|0.011339|0.000197|0.011384|0.000198|-0.008457|-0.000147|57.5632|0.074701|0.03502|0.000608|0.468795|20890|0.019841|0.012084|0||0||||||||26245|0|281|428|413|0.012084
N|XNYS|202609|CAVA|ODD|5000|LYNNN|10|52281.7|939|367|475|97|475|97|0|0|0|0|0|0|-0.003112|-0.000057|-0.001451|-0.000026|-0.025874|-0.000472|-0.017203|-0.000314|-0.180962|-0.003301|54.816958|0.023392|0.016678|0.000304|0.713004|192|0.01|0.011989|380|0.222598|0||||||||572|0||||
N|XNYS|202609|CAVA|ODD|5000|LYNYN|1564|8415105.93|146853|72485|74368|0|74368|0|0|0|0|0|0|0|0.021499|0.000374|0.019901|0.000346|0.012758|0.000222|0.019857|0.000345|0.018953|0.00033|57.495238|0.0615|0.055149|0.000959|0.896726|16600|0.01574|0.014283|55707|0.013255|2061|0.012188|0.007519||||||78371|0||||
N|XNYS|202609|CAVA|ROUND|1000|LNNNN|2121|10575914|212100|153066|58910|0|1706|2675|2202|14510|27183|8263|2171|200|0.004372|0.000088|0.004748|0.000095|0.006612|0.000133|-0.008095|-0.000162|-0.052803|-0.001059|49.859667||||||||||||||||||||606|68939|36944|9359.471933
N|XNYS|202609|CAVA|ROUND|1000|LNNYN|547|2729316|54700|54539|161|0|161|0|0|0|0|0|0|0|-0.025155|-0.000504|-0.023665|-0.000474|-0.005155|-0.000103|0.055652|0.001116|-0.209689|-0.004203|49.886491||||||||||||||||||||4|24|24|0.007828
N|XNYS|202609|CAVA|ROUND|1000|LNYNN|149|742941|14900|9640|5260|0|2086|1134|336|606|798|300|0|0|0.000051|0.000001|0.00642|0.000129|0.009901|0.000198|-0.015795|-0.000317|-0.001226|-0.000025|49.886278|0.021711|0.000738|0.000015|0.033975|5260|0.010487|1771.68307|0||0||||||||5600|0|56|5090|3451|1771.68307
N|XNYS|202609|CAVA|ROUND|1000|LNYYN|329|1641983|32900|30576|2324|0|2324|0|0|0|0|0|0|0|0.004251|0.000085|-0.004871|-0.000098|-0.003107|-0.000062|-0.052922|-0.001061|-0.08852|-0.001774|49.885654|0.032616|0.00358|0.000072|0.109763|2324|0.014518|0.009359|0||0||||||||2400|0|24|49|49|0.009359
N|XNYS|202609|CAVA|ROUND|1000|LYNNN|16|79723|1600|200|1300|100|1200|200|0|0|0|0|0|0|0.013571|0.000272|0.014286|0.000287|0.063571|0.001275|0.061429|0.001232|0.157143|0.003153|49.845|0.018571|0.015|0.000301|0.807692|100|0.025|0.014935|1300|0.035852|0||||||||1400|0||||
N|XNYS|202609|CAVA|ROUND|1000|LYNYN|896|4469940|89600|46503|43097|0|43097|0|0|0|0|0|0|0|0.005263|0.000106|0.004356|0.000087|-0.020856|-0.000418|-0.033934|-0.00068|-0.116392|-0.002333|49.88137|0.023803|0.021599|0.000433|0.907412|5322|0.009487|0.008371|37475|0.007893|300|0.01|0.003394||||||44700|0||||
N|XNYS|202609|CAVA|ROUND|1000|MXXNN|1|4982|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000201|0.23|0.004615|49.84|0.04|0|0|0|100|0.02|0.015285|0||0||||||||100|0||||
N|XNYS|202609|CAVA|ROUND|10000|LNNNN|12512|151496021.31|2793363|1842096|942295|0|33676|74588|44399|149651|306580|173428|148654|11319|0.001453|0.000027|0.002778|0.000051|0.01255|0.000231|0.01728|0.000318|0.022789|0.00042|54.274055||||||||||||||||||||4353|894033|510331|30753.697444
N|XNYS|202609|CAVA|ROUND|10000|LNNYN|11539|145022302.01|2503608|2498273|5235|100|5235|100|0|0|0|0|0|0|-0.019209|-0.000351|-0.000862|-0.000016|-0.014182|-0.000259|0.030034|0.000548|0.061824|0.001128|54.78503||||||||||||||||||||55|1136|993|0.021683
N|XNYS|202609|CAVA|ROUND|10000|LNYNN|601|7479404.2|138445|61997|76187|0|34307|12836|3921|10521|8606|4213|1483|300|0.012216|0.000226|0.015182|0.000281|0.022748|0.000422|0.021233|0.000394|-0.027014|-0.000501|53.958315|0.063926|0.011685|0.000217|0.182796|76187|0.02612|12947.198054|0||0||||||||68750|11314|352|35613|22209|12947.198054
N|XNYS|202609|CAVA|ROUND|10000|LNYYN|26817|318506816.61|5689956|5627070|62733|153|62733|153|0|0|0|0|0|0|0.01643|0.000296|0.017803|0.000321|0.015074|0.000271|0.018399|0.000331|0.020689|0.000373|55.541541|0.074521|0.027049|0.000487|0.362969|62886|0.023736|0.012823|0||0||||||||111322|4169|611|7805|6482|0.012823
N|XNYS|202609|CAVA|ROUND|10000|LYNNN|96|1235715.53|23301|1682|20665|954|19778|954|200|587|0|100|0|0|0.008284|0.000156|0.016922|0.000318|0.013281|0.00025|0.038703|0.000728|0.015129|0.000285|53.149686|0.033783|0.027126|0.00051|0.802946|5952|0.01228|0.034301|15554|106.748853|113|0.01|0.068896||||||19460|2146||||
N|XNYS|202609|CAVA|ROUND|10000|LYNYN|15770|207814321.88|3822395|2084650|1723695|14050|1723093|14357|295|0|0|0|0|0|0.001695|0.000031|0.001178|0.000022|-0.007393|-0.000136|-0.00925|-0.00017|0.0036|0.000066|54.459156|0.047722|0.046097|0.000846|0.965953|170459|0.01436|0.021713|1485596|0.021474|81690|0.012683|0.013193||||||1824641|104135||||
N|XNYS|202609|CAVA|ROUND|20000|LNNNN|4320|133203246.79|2445590|1596203|837689|0|27266|56487|43351|184585|295328|118519|100749|11404|0.005163|0.000096|0.007984|0.000148|0.015418|0.000285|0.011934|0.000221|0.006319|0.000117|54.027147||||||||||||||||||||1644|762022|567593|24694.387731
N|XNYS|202609|CAVA|ROUND|20000|LNNYN|63525|1843496890.45|34099603|34092108|7495|0|7495|0|0|0|0|0|0|0|-0.020991|-0.000385|-0.02729|-0.0005|-0.036092|-0.000661|-0.03919|-0.000718|-0.074415|-0.001364|54.565348||||||||||||||||||||42|300|300|0.012222
N|XNYS|202609|CAVA|ROUND|20000|LNYNN|216|6407323.18|119475|33164|86311|0|32162|14217|829|13752|15493|5287|3179|1392|0.018361|0.000342|0.016798|0.000313|0.033161|0.000618|0.030173|0.000563|0.00548|0.000102|53.626482|0.067545|0.024716|0.000461|0.365917|86311|0.021414|26659.107267|0||0||||||||60900|27773|162|43499|33184|26659.107267
N|XNYS|202609|CAVA|ROUND|20000|LNYYN|66743|2139989280.35|39890945|39788159|102786|0|102786|0|0|0|0|0|0|0|0.015257|0.000284|0.007327|0.000137|0.002036|0.000038|0.007959|0.000148|-0.01059|-0.000197|53.675282|0.075493|0.029796|0.000555|0.39469|102786|0.022848|0.011503|0||0||||||||185879|22354|623|1580|1336|0.011503
N|XNYS|202609|CAVA|ROUND|20000|LYNNN|43|1291662.33|24696|981|22958|757|21324|1067|403|556|365|0|0|0|0.016528|0.000316|0.016748|0.00032|0.024985|0.000477|0.058673|0.001121|0.036943|0.000706|52.357568|0.030347|0.027962|0.000534|0.921408|2805|0.017098|0.022868|19720|48.579483|1190|0.016538|0.630877||||||17833|4889||||
N|XNYS|202609|CAVA|ROUND|20000|LYNYN|5246|150669570.78|2770481|1448985|1288740|32756|1287244|33736|516|0|0|0|0|0|-0.001088|-0.00002|-0.002381|-0.000044|-0.01233|-0.000226|-0.018127|-0.000333|-0.024277|-0.000446|54.486052|0.040345|0.039324|0.000722|0.974684|121325|0.013387|0.038857|1133745|0.03265|66426|0.014292|0.035638||||||1333831|98986||||
N|XNYS|202609|CAVA|ROUND|20000|MXXNN|1|26060|500|0|500|0|500|0|0|0|0|0|0|0|-0.012|-0.00023|-0.012|-0.00023|0.108|0.002074|0.098|0.001882|-0.362|-0.006952|52.07|0.1|-0.012|-0.00023|-0.12|500|0.056|0.017457|0||0||||||||200|300||||
N|XNYS|202609|CAVA|ROUND|200000|LNNNN|292|98918817.53|1707492|1405397|234423|0|6234|28157|1860|43496|93982|18814|28860|13020|-0.040697|-0.000726|-0.053889|-0.000962|-0.110871|-0.001978|-0.192388|-0.003433|-0.138127|-0.002465|56.046316||||||||||||||||||||50|223940|214336|181425.286012
N|XNYS|202609|CAVA|ROUND|200000|LNNYN|26|11473554.35|207494|206774|720|0|720|0|0|0|0|0|0|0|-0.14|-0.002725|-0.14|-0.002725|-0.05|-0.000973|-0.34|-0.006617|-0.57|-0.011094|51.38||||||||||||||||||||1|0|0|0.008221
N|XNYS|202609|CAVA|ROUND|200000|LNYNN|23|16879104.62|305559|206709|98850|0|1959|46540|3065|2978|41419|2889|0|0|-0.03406|-0.000614|-0.041747|-0.000753|-0.093401|-0.001684|-0.192731|-0.003476|-0.230271|-0.004153|55.448203|0.088523|0.022948|0.000414|0.25923|98850|0.032788|2103.290908|0||0||||||||7200|93037|18|72469|68593|2103.290908
N|XNYS|202609|CAVA|ROUND|200000|LNYYN|58|24453297.69|456716|447395|9321|0|9321|0|0|0|0|0|0|0|-0.015154|-0.000281|-0.00825|-0.000153|-0.006696|-0.000124|-0.066002|-0.001223|-0.144359|-0.002675|53.955999|0.060809|0.014498|0.000269|0.238426|9321|0.023155|0.014016|0||0||||||||10900|4270|23|0|0|0.014016
N|XNYS|202609|CAVA|ROUND|200000|LYNNN|6|3173507.62|60427|49139|11138|150|1788|1250|0|132|8118|0|0|0|0.009365|0.000172|0.047068|0.000864|-0.100404|-0.001843|-0.150376|-0.002761|-0.148427|-0.002725|54.465113|0.028427|0.044017|0.000808|1.548429|475|0.011053|0.027829|1489|0.134762|9324|0.01|2131.440745||||||1500|764||||
N|XNYS|202609|CAVA|ROUND|200000|LYNYN|189|81981207.93|1536620|1248484|282393|5743|276653|11483|0|0|0|0|0|0|0.019196|0.000353|0.017469|0.000321|0.080326|0.001478|0.171567|0.003156|0.099121|0.001824|54.35484|0.059644|0.076363|0.001405|1.280317|24178|0.015232|0.03097|167159|0.039733|96799|0.028688|0.035774||||||173549|48512||||
N|XNYS|202609|CAVA|ROUND|5000|LNNNN|134849|740979021.86|13692650|11658911|2029729|0|70607|132050|80524|307979|625096|430722|367983|14768|-0.004825|-0.000089|-0.003223|-0.000059|0.00674|0.000124|0.009696|0.000178|0.006376|0.000117|54.440778||||||||||||||||||||20225|2179158|797096|23798.009258
N|XNYS|202609|CAVA|ROUND|5000|LNNYN|46399|265897473.39|4900307|4879771|20338|198|20287|249|0|0|0|0|0|0|-0.023267|-0.000428|-0.022926|-0.000421|-0.012691|-0.000233|-0.023732|-0.000436|-0.015652|-0.000288|54.404503||||||||||||||||||||272|2698|2527|0.015676
N|XNYS|202609|CAVA|ROUND|5000|LNYNN|3611|21396836.63|394768|286898|107732|0|42064|15652|6255|17887|15711|7014|2900|249|0.008322|0.000154|0.009054|0.000168|0.010844|0.000201|0.001822|0.000034|-0.006685|-0.000124|53.901401|0.049465|0.009466|0.000176|0.191375|107732|0.019999|11525.441009|0||0||||||||112609|1489|1057|108880|56229|11525.441009
N|XNYS|202609|CAVA|ROUND|5000|LNYYN|44779|263418025.92|4814258|4664488|149545|225|149448|322|0|0|0|0|0|0|0.010495|0.000193|0.009384|0.000172|0.006561|0.00012|0.003861|0.000071|0.004292|0.000079|54.475749|0.07203|0.019635|0.00036|0.272591|149770|0.026198|0.01215|0||0||||||||220034|1756|2010|10856|10176|0.01215
N|XNYS|202609|CAVA|ROUND|5000|LYNNN|998|5624028.95|105920|10517|80041|15362|78564|15984|305|300|250|0|0|0|0.024097|0.000454|0.024122|0.000454|0.021113|0.000397|0.008468|0.000159|-0.005389|-0.000101|53.130317|0.044004|0.034746|0.000654|0.789615|26097|0.016979|0.04434|69198|17.818441|108|0.013889|0.957075||||||94210|1880||||
N|XNYS|202609|CAVA|ROUND|5000|LYNYN|40524|245990876.95|4525207|2729823|1791401|3983|1789883|5500|1|0|0|0|0|0|0.004106|0.000076|0.002631|0.000048|-0.007237|-0.000133|-0.007796|-0.000144|0.00123|0.000023|54.30814|0.051002|0.04807|0.000885|0.942505|240235|0.015329|0.013516|1475908|0.014343|79241|0.013255|0.008498||||||1864049|53868||||
N|XNYS|202609|CAVA|ROUND|5000|MXXNN|2|11514.92|203|0|203|0|203|0|0|0|0|0|0|0|0.078966|0.001391|0.078966|0.001391|0.084039|0.00148|0.074483|0.001312|-0.061232|-0.001078|56.780542|0.113596|0.084039|0.00148|0.739809|200|0.015|0.013852|3|0.000358|0||||||||203|0||||
N|XNYS|202609|CAVA|ROUND|50000|LNNNN|1486|134742546.66|2388537|1718806|644842|0|13720|52153|24709|140966|236707|70211|86348|20028|0.004763|0.000087|0.010069|0.000184|0.00624|0.000114|0.013291|0.000243|0.021863|0.0004|54.689526||||||||||||||||||||490|560350|494949|40130.158562
N|XNYS|202609|CAVA|ROUND|50000|LNNYN|741|53474156|953723|952154|1569|0|1569|0|0|0|0|0|0|0|-0.051855|-0.00093|-0.055022|-0.000987|-0.063161|-0.001133|0.039057|0.000701|-0.216705|-0.003887|55.744493||||||||||||||||||||11|310|310|0.019113
N|XNYS|202609|CAVA|ROUND|50000|LNYNN|97|8780824.15|161690|61406|93436|0|25422|27091|1738|7938|12282|7262|10769|934|0.042425|0.00078|0.038524|0.000709|0.077939|0.001434|0.026154|0.000481|-0.054284|-0.000999|54.362937|0.087584|0.036404|0.00067|0.415647|93436|0.02559|16426.428534|0||0||||||||31898|64232|67|41138|33573|16426.428534
N|XNYS|202609|CAVA|ROUND|50000|LNYYN|3236|232767064.16|4172445|4148441|24004|0|24004|0|0|0|0|0|0|0|0.016301|0.000293|0.023425|0.000421|0.030347|0.000545|0.023842|0.000428|-0.075951|-0.001364|55.667608|0.084775|0.031019|0.000557|0.365903|24004|0.026878|0.014889|0||0||||||||44447|6179|99|589|589|0.014889
N|XNYS|202609|CAVA|ROUND|50000|LYNNN|14|1001670.45|19288|1695|15946|1048|11942|2327|0|2725|0|0|0|0|0.037876|0.000742|0.059126|0.001159|0.093208|0.001826|0.122404|0.002398|0.139505|0.002734|51.033828|0.053863|0.05681|0.001113|1.054711|1428|0.019034|0.185172|12044|9.250322|3522|0.014827|0.101561||||||7140|6932||||
N|XNYS|202609|CAVA|ROUND|50000|LYNYN|1780|163501376.06|3012255|2045074|932590|34591|927478|39503|200|0|0|0|0|0|-0.003612|-0.000066|-0.003438|-0.000063|0.001299|0.000024|0.008404|0.000154|0.006154|0.000113|54.472222|0.039421|0.039272|0.000721|0.996223|69612|0.012078|0.064949|849522|0.03982|48047|0.016|0.024337||||||895922|131420||||
N|XNYS|202609|CB|ODD|1000|LNNNN|134004|398865178.27|1181186|1083589|97430|0|5292|7875|3591|18465|28481|15445|16737|1544|-0.021221|-0.000063|-0.012651|-0.000037|0.01758|0.000052|0.026308|0.000078|0.031599|0.000094|337.770662||||||||||||||||||||14326|165127|36222|36463.311612
N|XNYS|202609|CB|ODD|1000|LNNYN|44851|121967121.73|359439|353538|5901|0|5901|0|0|0|0|0|0|0|-0.072762|-0.000216|-0.063159|-0.000187|-0.039385|-0.000117|-0.016329|-0.000048|0.061017|0.000181|337.377221||||||||||||||||||||855|167|163|0.009345
N|XNYS|202609|CB|ODD|1000|LNYNN|7678|19762649.22|58565|52675|5880|10|2654|758|365|1054|736|180|139|4|0.037667|0.000112|0.032048|0.000095|0.045317|0.000134|0.055827|0.000166|0.085649|0.000254|337.225974|0.156973|0.044756|0.000133|0.285116|5890|0.056109|3747.775024|0||0||||||||6057|0|840|8020|2692|3747.775024
N|XNYS|202609|CB|ODD|1000|LNYYN|32201|85414269.25|252157|199900|52249|8|52239|18|0|0|0|0|0|0|0.035294|0.000105|0.028005|0.000083|0.00659|0.00002|0.003795|0.000011|0.012874|0.000038|337.367403|0.163694|0.072567|0.000215|0.443309|52257|0.045563|0.009852|0||0||||||||54376|0|7259|890|882|0.009852
N|XNYS|202609|CB|ODD|1000|LYNNN|317|884889.23|2618|120|2335|163|2302|175|17|0|4|0|0|0|0.042746|0.000126|0.039632|0.000117|0.040128|0.000119|0.041249|0.000122|0.061385|0.000182|338.079834|0.099444|0.053058|0.000157|0.533553|1536|0.037848|0.013873|947|10.557664|15|0.013333|0.029931||||||2498|0||||
N|XNYS|202609|CB|ODD|1000|LYNYN|14326|37553031.4|111116|52275|58543|298|58525|316|0|0|0|0|0|0|0.04371|0.000129|0.035501|0.000105|0.016699|0.000049|0.019061|0.000056|0.01536|0.000045|338.019537|0.116477|0.098061|0.00029|0.841895|18126|0.033849|0.012787|35907|0.01319|4808|0.014923|0.006375||||||60089|0||||
N|XNYS|202609|CB|ODD|1000|MXXNN|2|3667.95|11|0|11|0|11|0|0|0|0|0|0|0|0.15|0.00045|0.140909|0.000423|0.602727|0.001807|0.85|0.002549|0.724545|0.002172|333.511364|0.15|0.15|0.00045|1|0|||11|0.012667|0||||||||11|0||||
N|XNYS|202609|CB|ODD|10000|LNNNN|8587|96978264.29|286970|245531|41302|0|1784|2200|1500|7397|13702|7641|6801|277|-0.020787|-0.000061|-0.013225|-0.000039|0.018318|0.000054|0.038548|0.000114|0.012673|0.000037|338.209113||||||||||||||||||||1269|48162|14981|31676.701946
N|XNYS|202609|CB|ODD|10000|LNNYN|5008|54022624.12|159088|155528|3560|0|3560|0|0|0|0|0|0|0|-0.042621|-0.000126|-0.045329|-0.000134|-0.037233|-0.00011|-0.016331|-0.000048|0.001461|0.000004|337.796594||||||||||||||||||||131|34|34|0.008263
N|XNYS|202609|CB|ODD|10000|LNYNN|374|4260022.81|12603|9440|3163|0|1461|262|67|475|664|106|128|0|0.028267|0.000084|0.023471|0.00007|0.026598|0.000079|-0.001894|-0.000006|-0.049924|-0.000148|337.554866|0.128226|0.04085|0.000121|0.318581|3163|0.043688|4113.431328|0||0||||||||3199|0|93|1933|709|4113.431328
N|XNYS|202609|CB|ODD|10000|LNYYN|5068|57745870.4|170675|132574|38101|0|38101|0|0|0|0|0|0|0|0.031864|0.000094|0.023917|0.000071|-0.0078|-0.000023|-0.016046|-0.000047|0.000293|0.000001|337.929555|0.137743|0.072848|0.000216|0.528867|38101|0.032448|0.00962|0||0||||||||45282|0|1307|556|556|0.00962
N|XNYS|202609|CB|ODD|10000|LYNNN|33|383749.54|1131|0|1065|66|1065|66|0|0|0|0|0|0|0.053271|0.000157|0.07786|0.000229|0.026092|0.000077|-0.00794|-0.000023|0.059814|0.000176|339.272193|0.124987|0.084545|0.000249|0.676429|639|0.03579|0.068893|492|0.032489|0||||||||1131|0||||
N|XNYS|202609|CB|ODD|10000|LYNYN|4161|48421285.49|143238|78607|64543|88|64543|88|0|0|0|0|0|0|0.042424|0.000125|0.034286|0.000101|0.011129|0.000033|-0.010248|-0.00003|0.003541|0.00001|338.212344|0.116494|0.105323|0.000311|0.904104|14892|0.028195|0.011661|46017|0.010673|3722|0.015819|0.00666||||||70287|0||||
N|XNYS|202609|CB|ODD|250|LNNNN|46966|21761328.91|64604|47307|17293|0|865|1055|566|2552|5324|3529|3132|270|-0.023409|-0.00007|-0.015005|-0.000045|0.01624|0.000048|0.031506|0.000094|0.026691|0.000079|336.605609||||||||||||||||||||12992|22423|6272|38683.104916
N|XNYS|202609|CB|ODD|250|LNNYN|18830|10001787.82|29584|28533|1051|0|1051|0|0|0|0|0|0|0|-0.042854|-0.000128|-0.042226|-0.000126|-0.034824|-0.000104|-0.020095|-0.00006|-0.006023|-0.000018|335.888682||||||||||||||||||||738|31|29|0.009313
N|XNYS|202609|CB|ODD|250|LNYNN|3008|1511125.55|4493|3696|797|0|417|56|37|120|108|40|16|3|0.029824|0.000089|0.027315|0.000081|0.037353|0.000111|0.043187|0.000129|0.045194|0.000135|335.338908|0.150389|0.038093|0.000114|0.253296|797|0.056148|5957.709493|0||0||||||||802|0|542|782|310|5957.709493
N|XNYS|202609|CB|ODD|250|LNYYN|25586|11380484.05|33726|25839|7887|0|7887|0|0|0|0|0|0|0|0.048641|0.000145|0.043747|0.00013|0.001197|0.000004|-0.011155|-0.000033|-0.000308|-0.000001|336.480075|0.166982|0.075126|0.000223|0.449905|7887|0.045928|0.009261|0||0||||||||7933|0|5923|146|146|0.009261
N|XNYS|202609|CB|ODD|250|LYNNN|111|54704.24|162|2|147|13|146|13|0|1|0|0|0|0|0.060125|0.000178|0.059313|0.000176|0.04875|0.000144|0.03875|0.000115|0.058625|0.000174|337.679281|0.117688|0.073188|0.000217|0.62188|103|0.03466|0.017947|56|0.139518|1|0.01|14.498384||||||160|0||||
N|XNYS|202609|CB|ODD|250|LYNYN|18100|7180390.65|21283|11175|10095|13|10095|13|0|0|0|0|0|0|0.050293|0.000149|0.043552|0.000129|0.021944|0.000065|0.021069|0.000062|0.027077|0.00008|337.372881|0.1165|0.091583|0.000271|0.786121|3463|0.039267|0.010699|6179|0.009764|466|0.021567|0.005587||||||10139|0||||
N|XNYS|202609|CB|ODD|250|MXXNN|1|337.69|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000148|0.09|0.000267|0.04|0.000118|337.67|0.04|0|0|0|1|0.02|0.013399|0||0||||||||1|0||||
N|XNYS|202609|CB|ODD|5000|LNNNN|76863|523217047.34|1549593|1438141|111185|0|5923|6885|4169|19949|33276|19039|20452|1492|-0.020502|-0.000061|-0.012292|-0.000036|0.014873|0.000044|0.016248|0.000048|0.014793|0.000044|337.532824||||||||||||||||||||5520|150363|37649|33285.685096
N|XNYS|202609|CB|ODD|5000|LNNYN|109539|901030486|2664247|2654922|9325|0|9324|1|0|0|0|0|0|0|-0.060901|-0.00018|-0.06043|-0.000179|-0.055727|-0.000165|-0.035934|-0.000106|-0.013429|-0.00004|337.751292||||||||||||||||||||478|240|236|0.008445
N|XNYS|202609|CB|ODD|5000|LNYNN|2480|17182539.38|50880|44683|6197|0|2870|630|244|1391|679|240|123|20|0.036979|0.00011|0.032241|0.000096|0.048454|0.000144|0.0966|0.000287|0.049897|0.000148|337.111748|0.146064|0.035386|0.000105|0.242267|6197|0.055339|5444.185395|0||0||||||||6444|0|285|6588|2392|5444.185395
N|XNYS|202609|CB|ODD|5000|LNYYN|88483|730287466.99|2159688|2061715|97954|19|97930|43|0|0|0|0|0|0|0.028466|0.000084|0.01708|0.000051|-0.018447|-0.000055|-0.046331|-0.000137|-0.005167|-0.000015|337.754347|0.176918|0.066914|0.000198|0.378222|97973|0.055002|0.009824|0||0||||||||115162|0|5099|1550|1532|0.009824
N|XNYS|202609|CB|ODD|5000|LYNNN|157|1073988.8|3169|83|2992|94|2951|94|41|0|0|0|0|0|0.034345|0.000101|0.028931|0.000085|0.03186|0.000094|0.032369|0.000096|0.006257|0.000018|338.919663|0.102191|0.060988|0.00018|0.59681|1801|0.035411|0.017897|1275|0.174206|10|0.02|0.000475||||||3086|0||||
N|XNYS|202609|CB|ODD|5000|LYNYN|12998|99304976.36|294069|191465|102206|398|102183|421|0|0|0|0|0|0|0.042081|0.000125|0.032621|0.000097|0.011665|0.000035|0.002447|0.000007|-0.002356|-0.000007|337.948722|0.113733|0.101996|0.000302|0.896804|27391|0.027292|0.011139|66400|0.012517|8813|0.016502|0.006281||||||107729|0||||
N|XNYS|202609|CB|ODD|5000|MXXNN|1|7075.32|21|0|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000059|0.64|0.0019|0.36|0.001069|336.87|0.1|0|0|0|21|0.05|0.009481|0||0||||||||21|0||||
N|XNYS|202609|CB|ROUND|10000|LNNNN|101232|1385844402.42|4101497|3491780|606920|0|24617|38004|20730|102148|180663|122591|114135|4032|-0.02161|-0.000064|-0.011544|-0.000034|0.016669|0.000049|0.022975|0.000068|0.01839|0.000054|337.643219||||||||||||||||||||15369|672167|189564|23123.179522
N|XNYS|202609|CB|ROUND|10000|LNNYN|15605|227725436.11|672855|668117|4738|0|4738|0|0|0|0|0|0|0|-0.049173|-0.000146|-0.035312|-0.000105|-0.011745|-0.000035|0.042545|0.000126|0.137453|0.000407|337.767686||||||||||||||||||||224|275|220|0.007475
N|XNYS|202609|CB|ROUND|10000|LNYNN|1917|26341500.5|78251|39796|38455|0|25520|3016|1273|4113|2956|927|650|0|0.022661|0.000068|0.018799|0.000056|0.066103|0.000197|0.039966|0.000119|0.010186|0.00003|335.642052|0.161141|0.064938|0.000193|0.402988|38455|0.048102|1974.865388|0||0||||||||38498|350|952|12109|4184|1974.865388
N|XNYS|202609|CB|ROUND|10000|LNYYN|21891|323130237.27|955843|904924|50879|40|50879|40|0|0|0|0|0|0|0.031721|0.000094|0.023459|0.000069|0.007578|0.000022|0.015867|0.000047|0.017519|0.000052|337.835732|0.143832|0.057643|0.000171|0.400762|50919|0.043095|0.010825|0||0||||||||82430|1036|1962|2343|2285|0.010825
N|XNYS|202609|CB|ROUND|10000|LYNNN|234|3262427.37|9671|220|8934|517|8778|594|25|14|40|0|0|0|0.040828|0.000121|0.036599|0.000108|0.017645|0.000052|0.015815|0.000047|0.083108|0.000246|337.376355|0.112619|0.079943|0.000237|0.709854|4471|0.034715|0.024099|4940|0.187686|40|0.02|1352.21561||||||9306|165||||
N|XNYS|202609|CB|ROUND|10000|LYNYN|24136|354419187.3|1050292|520597|527837|1858|527674|1981|40|0|0|0|0|0|0.028389|0.000084|0.019875|0.000059|-0.014115|-0.000042|-0.0172|-0.000051|-0.019724|-0.000059|337.149997|0.109207|0.104229|0.000309|0.954419|94954|0.019522|0.011049|400762|0.014001|33979|0.015756|0.007602||||||550821|12746||||
N|XNYS|202609|CB|ROUND|10000|MXXNN|1|16963.5|50|0|50|0|50|0|0|0|0|0|0|0|0.12|0.000354|0.12|0.000354|0.09|0.000265|0.53|0.001563|-1.4|-0.004128|339.165|0.21|0.12|0.000354|0.571429|50|0.045|0.022906|0||0||||||||40|10||||
N|XNYS|202609|CB|ROUND|20000|LNNNN|18154|551952306.12|1630457|1185261|439424|0|34698|33218|15084|84738|123333|76727|66378|5248|-0.026432|-0.000078|-0.01698|-0.00005|0.014059|0.000042|0.027605|0.000082|0.028643|0.000085|337.988771||||||||||||||||||||4934|383045|212854|25707.63614
N|XNYS|202609|CB|ROUND|20000|LNNYN|42370|1306028070.31|3859126|3855844|3282|0|3282|0|0|0|0|0|0|0|-0.020756|-0.000062|0.002057|0.000006|0.019832|0.000059|0.131779|0.000391|0.143096|0.000424|337.363777||||||||||||||||||||102|255|177|0.008711
N|XNYS|202609|CB|ROUND|20000|LNYNN|492|17017463.31|50346|13188|37158|0|27884|3109|397|2269|2342|642|450|65|0.030767|0.000091|0.033834|0.0001|0.038585|0.000114|0.024464|0.000072|-0.040394|-0.00012|337.906468|0.148558|0.037925|0.000112|0.25529|37158|0.055316|11551.525792|0||0||||||||25401|12382|359|10690|8194|11551.525792
N|XNYS|202609|CB|ROUND|20000|LNYYN|86206|2620350780.71|7716377|7669217|47144|16|47064|96|0|0|0|0|0|0|0.027705|0.000082|0.024906|0.000074|0.010909|0.000032|-0.000921|-0.000003|0.022459|0.000066|338.07837|0.134589|0.047238|0.00014|0.350979|47160|0.043676|0.011858|0||0||||||||76797|6682|1221|2286|2131|0.011858
N|XNYS|202609|CB|ROUND|20000|LYNNN|118|3868327.23|11472|672|10561|239|10129|490|142|0|39|0|0|0|0.043211|0.000128|0.040824|0.000121|0.033624|0.0001|0.035702|0.000106|-0.048198|-0.000143|337.369545|0.089103|0.065477|0.000194|0.734846|6025|0.022207|0.022368|4497|34.559407|278|0.022374|0.386257||||||9117|1605||||
N|XNYS|202609|CB|ROUND|20000|LYNYN|29530|945470899.45|2793423|1984551|803448|5424|803205|5595|72|0|0|0|0|0|0.022481|0.000067|0.011688|0.000035|-0.00573|-0.000017|-0.005101|-0.000015|0.006013|0.000018|337.9231|0.102936|0.098374|0.000291|0.955678|117961|0.020863|0.014791|650805|0.01857|40106|0.015355|0.010774||||||802133|80929||||
N|XNYS|202609|CB|ROUND|20000|MXXNN|1|33758|100|0|75|25|75|25|0|0|0|0|0|0|0.0302|0.000089|0.0802|0.000238|0.0902|0.000267|0.1702|0.000504|-0.0198|-0.000059|337.645|0.13|0.1202|0.000356|0.924615|15|0.032667|0.036399|85|0.231279|0||||||||80|20||||
N|XNYS|202609|CB|ROUND|200000|LNNNN|266|168842121.33|500982|296183|179114|0|9839|21961|20181|46550|25086|8850|21014|25633|-0.029299|-0.000087|-0.030315|-0.00009|-0.037511|-0.000111|0.024962|0.000074|0.09277|0.000275|337.024394||||||||||||||||||||133|163343|159607|166533.151484
N|XNYS|202609|CB|ROUND|200000|LNNYN|2375|649292355.47|1921830|1921807|23|0|23|0|0|0|0|0|0|0|-0.056957|-0.000166|-0.037826|-0.000111|-0.090435|-0.000264|-0.197391|-0.000577|-0.234348|-0.000685|342.204348||||||||||||||||||||3|0|0|0.006772
N|XNYS|202609|CB|ROUND|200000|LNYNN|75|102131169.05|303665|183690|114023|120|15171|33320|11125|24294|25622|2511|1739|361|0.007398|0.000022|0.03352|0.0001|0.001921|0.000006|-0.059555|-0.000178|-0.100959|-0.000301|334.995896|0.154173|0.079496|0.000237|0.515625|114143|0.037339|9813.422977|0||0||||||||7040|107473|65|130765|128936|9813.422977
N|XNYS|202609|CB|ROUND|200000|LNYYN|1418|508864636.55|1504478|1498208|6270|0|6270|0|0|0|0|0|0|0|-0.002526|-0.000007|0.014523|0.000043|-0.062759|-0.000186|0.112443|0.000333|0.10723|0.000317|337.747807|0.152861|0.054941|0.000163|0.359417|6270|0.04896|0.013396|0||0||||||||8160|3056|53|0|0|0.013396
N|XNYS|202609|CB|ROUND|200000|LYNNN|13|7099989.58|20934|2190|17348|470|5257|9913|2038|129|481|0|0|0|0.131768|0.000388|0.11893|0.00035|0.079558|0.000234|0.116779|0.000344|0.219297|0.000646|339.432998|0.15234|0.157092|0.000463|1.031193|2515|0.049115|0.133448|7630|0.747656|7673|0.021616|107.552807||||||1880|8292||||
N|XNYS|202609|CB|ROUND|200000|LYNYN|486|300932337.97|890876|686702|202670|1504|201314|2860|0|0|0|0|0|0|0.032541|0.000097|0.033263|0.000099|0.029419|0.000087|-0.006297|-0.000019|-0.009131|-0.000027|337.103152|0.09237|0.101741|0.000302|1.101452|26504|0.033655|0.024744|142696|0.020394|34974|0.052858|0.039435||||||143921|39001||||
N|XNYS|202609|CB|ROUND|50000|LNNNN|2913|234165298.77|692832|392595|292732|0|11878|19746|14288|65421|93605|44841|40275|2678|-0.015985|-0.000047|0.000683|0.000002|0.026168|0.000078|0.013783|0.000041|0.005039|0.000015|337.561452||||||||||||||||||||1280|259355|208538|18837.374492
N|XNYS|202609|CB|ROUND|50000|LNNYN|105410|9022558886.19|26675710|26673169|2541|0|2541|0|0|0|0|0|0|0|-0.032444|-0.000096|-0.031208|-0.000092|-0.046509|-0.000137|-0.142515|-0.00042|-0.333329|-0.000983|339.075122||||||||||||||||||||76|1|1|0.01328
N|XNYS|202609|CB|ROUND|50000|LNYNN|173|15930247.09|47292|14354|32938|0|15511|9672|1243|3507|1628|719|607|51|0.072367|0.000215|0.08232|0.000245|0.089122|0.000265|0.091304|0.000271|0.037332|0.000111|336.612336|0.185728|0.05401|0.00016|0.290803|32938|0.065859|2433.581135|0||0||||||||11709|21566|125|14657|13477|2433.581135
N|XNYS|202609|CB|ROUND|50000|LNYYN|73546|6255719996.6|18502265|18462633|39632|0|39632|0|0|0|0|0|0|0|0.091397|0.000271|0.07751|0.00023|0.027868|0.000083|-0.040418|-0.00012|-0.119187|-0.000353|337.7031|0.192614|0.110573|0.000327|0.574065|39632|0.041021|0.01073|0||0||||||||62509|12052|679|625|625|0.01073
N|XNYS|202609|CB|ROUND|50000|LYNNN|90|8607382.52|25463|990|22537|1936|20514|2840|1119|0|0|0|0|0|0.069066|0.000204|0.058554|0.000173|0.068182|0.000202|0.105681|0.000313|0.106933|0.000316|338.176766|0.089293|0.083338|0.000246|0.933313|8680|0.022923|0.040352|11598|0.161962|4195|0.030062|0.606314||||||13368|7590||||
N|XNYS|202609|CB|ROUND|50000|LYNYN|4796|412996479.04|1222478|655809|554606|12063|553846|12498|325|0|0|0|0|0|0.006731|0.00002|-0.000906|-0.000003|-0.013196|-0.000039|-0.017448|-0.000052|-0.008659|-0.000026|337.459915|0.084838|0.081479|0.000241|0.960407|76107|0.02132|0.029202|456740|0.025121|33822|0.019836|0.047255||||||511314|78976||||
N|XNYS|202609|CB|ROUND|50000|MXXNN|2|271729|800|0|800|0|800|0|0|0|0|0|0|0|0.0455|0.000134|0.05425|0.00016|0.0355|0.000105|0.0355|0.000105|0.0355|0.000105|339.656875|0.05375|0.04175|0.000123|0.776744|352|0.013636|0.02477|448|0.027502|0||||||||620|180||||
N|XNYS|202609|CBAN|ODD|0|LNNNN|13106|1097382.76|52099|44252|7821|0|112|273|136|434|1059|1150|3456|1201|-0.00518|-0.000246|-0.004143|-0.000197|-0.001134|-0.000054|-0.000642|-0.00003|-0.001204|-0.000057|21.051954||||||||||||||||||||1850|9165|5410|246260.187315
N|XNYS|202609|CBAN|ODD|0|LNNYN|328|40685.71|1944|1565|379|0|379|0|0|0|0|0|0|0|-0.022375|-0.00107|-0.020686|-0.000989|-0.022005|-0.001052|-0.015567|-0.000745|-0.046807|-0.002239|20.909393||||||||||||||||||||65|0|0|0.005704
N|XNYS|202609|CBAN|ODD|0|LNYNN|142|14258.95|683|323|360|0|247|6|9|30|41|16|9|2|0.006028|0.000288|0.005889|0.000282|-0.000972|-0.000046|0.005361|0.000256|0.000778|0.000037|20.912833|0.0435|0.009056|0.000433|0.208174|360|0.017222|7112.029698|0||0||||||||360|0|74|72|29|7112.029698
N|XNYS|202609|CBAN|ODD|0|LNYYN|2127|207481.12|9834|6412|3422|0|3422|0|0|0|0|0|0|0|0.014205|0.000673|0.014416|0.000683|0.010392|0.000492|0.007613|0.00036|0.005061|0.00024|21.118194|0.100584|0.018416|0.000872|0.183091|3422|0.041084|0.008505|0||0||||||||3694|0|778|24|24|0.008505
N|XNYS|202609|CBAN|ODD|0|LYNNN|8|1001.53|47|0|39|8|39|8|0|0|0|0|0|0|0.017447|0.000819|0.018723|0.000879|0.04383|0.002057|0.035319|0.001657|0.045532|0.002137|21.310638|0.025957|0.022128|0.001038|0.852459|6|0.015|0.012973|41|0.16648|0||||||||47|0||||
N|XNYS|202609|CBAN|ODD|0|LYNYN|1624|135696.91|6423|1764|4659|0|4659|0|0|0|0|0|0|0|0.038064|0.0018|0.038085|0.001801|0.036396|0.001721|0.038219|0.001807|0.034823|0.001647|21.14582|0.08126|0.048167|0.002278|0.592752|1815|0.04254|0.010534|2832|0.010738|12|0.01|0.029449||||||4665|0||||
N|XNYS|202609|CBAN|ODD|1000|LNNNN|5232|6683010.12|317898|293154|24736|0|914|347|416|1474|3949|4703|10640|2293|0.000838|0.00004|0.00055|0.000026|0.001712|0.000082|0.0023|0.00011|-0.000534|-0.000026|20.941428||||||||||||||||||||392|25184|15228|227437.217572
N|XNYS|202609|CBAN|ODD|1000|LNNYN|197|265366.09|12649|10741|1908|0|1908|0|0|0|0|0|0|0|-0.020157|-0.000964|-0.019051|-0.000912|-0.013071|-0.000625|-0.002338|-0.000112|-0.000231|-0.000011|20.899539||||||||||||||||||||31|0|0|0.006619
N|XNYS|202609|CBAN|ODD|1000|LNYNN|103|141598.82|6763|3542|3221|0|1663|329|132|328|324|30|415|0|0.005228|0.00025|0.005725|0.000274|0.006942|0.000332|-0.002807|-0.000134|-0.000649|-0.000031|20.900365|0.040785|0.010416|0.000498|0.255386|3221|0.015185|10618.769374|0||0||||||||3267|0|46|1117|692|10618.769374
N|XNYS|202609|CBAN|ODD|1000|LNYYN|982|1407712.69|66813|55418|11395|0|11395|0|0|0|0|0|0|0|0.007832|0.000373|0.006519|0.00031|0.007111|0.000338|0.00796|0.000379|0.009417|0.000448|21.019065|0.065456|0.017763|0.000845|0.271374|11395|0.023846|0.00953|0||0||||||||13036|0|182|98|98|0.00953
N|XNYS|202609|CBAN|ODD|1000|LYNNN|6|8862.39|425|55|370|0|370|0|0|0|0|0|0|0|0.009297|0.000446|0.012486|0.000599|0.015622|0.000749|0.025595|0.001228|0.045865|0.0022|20.849568|0.018108|0.013892|0.000666|0.767164|78|0.01|0.011162|292|0.012421|0||||||||370|0||||
N|XNYS|202609|CBAN|ODD|1000|LYNYN|865|1248101.5|59329|23545|35784|0|35784|0|0|0|0|0|0|0|0.019824|0.000942|0.020705|0.000983|0.018068|0.000858|0.019378|0.00092|0.01821|0.000865|21.052469|0.048837|0.043352|0.002059|0.887691|8009|0.012901|0.010527|27430|0.010863|345|0.015043|0.006328||||||36888|0||||
N|XNYS|202609|CBAN|ODD|250|LNNNN|10341|6942686.19|329490|302048|27364|0|331|775|643|1423|3810|4558|12114|3710|-0.004696|-0.000223|-0.003677|-0.000175|-0.001352|-0.000064|0.001746|0.000083|0.000009|0|21.041821||||||||||||||||||||1047|32486|19743|231923.528233
N|XNYS|202609|CBAN|ODD|250|LNNYN|11176|6319056.33|300129|297996|2133|0|2133|0|0|0|0|0|0|0|-0.027595|-0.001313|-0.031106|-0.00148|-0.027286|-0.001298|-0.020619|-0.000981|-0.028153|-0.001339|21.021149||||||||||||||||||||89|38|38|0.00604
N|XNYS|202609|CBAN|ODD|250|LNYNN|160|111741.18|5319|3987|1315|0|797|5|25|223|88|40|137|0|0.00892|0.000424|0.007384|0.000351|-0.003817|-0.000181|-0.011787|-0.00056|-0.016624|-0.00079|21.052745|0.08149|0.012662|0.000601|0.155375|1315|0.034414|7157.739069|0||0||||||||1406|0|51|613|372|7157.739069
N|XNYS|202609|CBAN|ODD|250|LNYYN|10494|5910403.7|281002|261631|19371|0|19371|0|0|0|0|0|0|0|0.007049|0.000335|0.006143|0.000292|0.004582|0.000218|0.001193|0.000057|-0.000504|-0.000024|21.050859|0.095205|0.013028|0.000619|0.136845|19371|0.041088|0.0083|0||0||||||||20325|0|759|129|129|0.0083
N|XNYS|202609|CBAN|ODD|250|LYNNN|5|3076.38|146|114|32|0|32|0|0|0|0|0|0|0|0.009375|0.000448|0.003437|0.000164|0.003437|0.000164|0.003437|0.000164|0.003437|0.000164|20.920938|0.03|0.009375|0.000448|0.3125|32|0.010313|0.014143|0||0||||||||32|0||||
N|XNYS|202609|CBAN|ODD|250|LYNYN|1570|913660.32|43352|19996|23356|0|23356|0|0|0|0|0|0|0|0.031184|0.00148|0.030173|0.001432|0.028823|0.001368|0.0305|0.001447|0.026545|0.00126|21.074598|0.072529|0.049045|0.002327|0.676218|9078|0.030443|0.009847|14066|0.010918|212|0.01|0.009163||||||23567|0||||
N|XNYS|202609|CBAN|ROUND|1000|LNNNN|35101|83171919.8|3944731|3759327|185024|0|5294|5249|2025|11943|34623|29807|76621|19462|-0.005488|-0.000262|-0.00439|-0.000209|-0.003175|-0.000151|-0.003407|-0.000162|-0.003165|-0.000151|20.98736||||||||||||||||||||1889|197360|119260|124616.617242
N|XNYS|202609|CBAN|ROUND|1000|LNNYN|14799|48475530.77|2296304|2295432|872|0|872|0|0|0|0|0|0|0|-0.031204|-0.001483|-0.018796|-0.000893|-0.013498|-0.000641|-0.01125|-0.000535|0.007638|0.000363|21.042563||||||||||||||||||||13|50|50|0.007602
N|XNYS|202609|CBAN|ROUND|1000|LNYNN|441|1108446.43|52853|37365|15488|0|7345|1258|720|1634|1964|458|1764|345|0.008402|0.000403|0.01076|0.000516|0.005207|0.00025|-0.000574|-0.000028|-0.00141|-0.000068|20.845806|0.055805|0.014312|0.000687|0.25647|15488|0.020746|36727.24609|0||0||||||||15959|358|151|5981|3325|36727.24609
N|XNYS|202609|CBAN|ROUND|1000|LNYYN|7783|26592568.02|1266831|1255260|11571|0|11571|0|0|0|0|0|0|0|0.005908|0.000282|0.006827|0.000325|0.002449|0.000117|-0.004051|-0.000193|-0.005878|-0.00028|20.986191|0.060461|0.017814|0.000849|0.294644|11571|0.021323|0.010042|0||0||||||||18910|292|142|22|22|0.010042
N|XNYS|202609|CBAN|ROUND|1000|LYNNN|22|58664.22|2778|700|2035|43|1935|43|0|0|0|100|0|0|0.004509|0.000214|0.004201|0.000199|0.015645|0.000742|0.024028|0.00114|0.010616|0.000504|21.081617|0.021732|0.017377|0.000824|0.799601|667|0.006784|0.014195|1411|1658.256328|0||||||||1876|202||||
N|XNYS|202609|CBAN|ROUND|1000|LYNYN|2557|7100537.22|338362|172080|165574|708|165574|708|0|0|0|0|0|0|0.009288|0.000444|0.007498|0.000358|0.003792|0.000181|0.005747|0.000274|0.007506|0.000358|20.941372|0.052077|0.0483|0.002306|0.927467|24803|0.013578|0.010987|139506|0.015709|1973|0.011521|0.011868||||||170926|5715||||
N|XNYS|202609|CBAN|ROUND|10000|LNNNN|4002|46155217.08|2202107|2146965|54942|0|2899|818|1300|8659|9325|8443|19883|3615|-0.011817|-0.000562|-0.012586|-0.000599|-0.003509|-0.000167|0.005355|0.000255|0.004341|0.000207|21.021228||||||||||||||||||||150|41086|28238|137433.03443
N|XNYS|202609|CBAN|ROUND|10000|LNNYN|15|195940.31|9395|9395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBAN|ROUND|10000|LNYNN|61|721301.64|34343|28687|5656|0|1065|452|332|1140|1009|553|1105|0|-0.007984|-0.000381|0.005838|0.000279|0.004052|0.000193|-0.01535|-0.000732|-0.013216|-0.00063|20.962264|0.089959|0.003761|0.000179|0.041803|5656|0.043099|24959.492875|0||0||||||||6285|1212|15|6767|5425|24959.492875
N|XNYS|202609|CBAN|ROUND|10000|LNYYN|46|599363.25|28659|28221|438|0|438|0|0|0|0|0|0|0|0.006712|0.000315|0.011712|0.000549|0.006324|0.000296|0.004863|0.000228|0.008881|0.000416|21.330616|0.058676|0.029543|0.001385|0.503502|438|0.014566|0.009101|0||0||||||||1700|0|5|0|0|0.009101
N|XNYS|202609|CBAN|ROUND|10000|LYNNN|10|111043|5300|4300|900|100|324|176|0|0|500|0|0|0|0|0|0|0|0.015|0.000722|0.055|0.002646|0.05|0.002405|20.7875|0.015|0.015|0.000722|1|0|||1000|4479.385614|0||||||||700|300||||
N|XNYS|202609|CBAN|ROUND|10000|LYNYN|272|3546621.99|169152|96112|72868|172|72868|172|0|0|0|0|0|0|0.00985|0.000469|0.011485|0.000547|-0.00008|-0.000004|-0.001831|-0.000087|0.003179|0.000152|20.981858|0.050295|0.050009|0.002383|0.994322|3169|0.010802|0.012457|68191|0.017709|1680|0.014167|0.000372||||||76696|1995||||
N|XNYS|202609|CBAN|ROUND|20000|LNNNN|46|1361353.24|65068|54466|5359|0|0|0|16|696|3622|993|32|0|-0.028362|-0.001376|-0.026831|-0.001302|-0.025783|-0.001251|-0.026141|-0.001268|-0.026141|-0.001268|20.608006||||||||||||||||||||12|10734|9882|4654.750839
N|XNYS|202609|CBAN|ROUND|20000|LNNYN|16|632156.56|30382|30282|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000964|-0.02|-0.000964|0.01|0.000482|-0.01|-0.000482|0|0|20.75||||||||||||||||||||1|0|0|0.000138
N|XNYS|202609|CBAN|ROUND|20000|LNYNN|4|105652.18|5116|2994|1639|0|100|0|0|411|0|1128|0|0|0.05133|0.002461|0.11327|0.005431|0.11022|0.005285|0.116492|0.005585|0.117102|0.005615|20.856785|0.180122|0.021257|0.001019|0.118014|1639|0.079433|11339.580846|0||0||||||||900|1139|3|1453|1453|11339.580846
N|XNYS|202609|CBAN|ROUND|20000|LNYYN|87|2709648.88|128963|128661|302|0|302|0|0|0|0|0|0|0|0.111722|0.005358|0.115033|0.005517|0.114901|0.00551|0.111589|0.005351|0.005298|0.000254|20.852401|0.265132|0.11851|0.005683|0.446984|302|0.073311|0.00596|0||0||||||||2500|0|5|0|0|0.00596
N|XNYS|202609|CBAN|ROUND|20000|LYNYN|97|3602527.31|171494|146785|23795|914|23795|914|0|0|0|0|0|0|0.012512|0.000599|0.015342|0.000735|0.004995|0.000239|0.01657|0.000794|-0.002815|-0.000135|20.878543|0.059767|0.0599|0.002869|1.002235|611|0.009149|0.029783|23374|0.051738|724|0.01|0.012163||||||24001|3576||||
N|XNYS|202609|CBAN|ROUND|200000|LYNNN|1|213180|10200|4051|6049|100|414|0|5735|0|0|0|0|0|-0.047156|-0.002263|-0.197156|-0.009463|-0.097156|-0.004663|0.012844|0.000616|0.102844|0.004936|20.835|0.13|0.122844|0.005896|0.944957|400|0.055|0.394232|5749|1.233927|0||||||||100|6049||||
N|XNYS|202609|CBAN|ROUND|5000|LNNNN|2786|22282678.8|1058422|1018546|39876|0|2520|1918|500|1623|8775|4728|14676|5136|-0.009147|-0.000437|-0.009184|-0.000438|-0.004563|-0.000218|-0.004013|-0.000192|-0.010179|-0.000486|20.944123||||||||||||||||||||145|33298|23209|159408.807379
N|XNYS|202609|CBAN|ROUND|5000|LNNYN|2212|15231091.13|733176|732900|276|0|276|0|0|0|0|0|0|0|0.01|0.000491|0.01|0.000491|-0.02|-0.000983|-0.03|-0.001474|0.05|0.002457|20.35||||||||||||||||||||1|0|0|0.000246
N|XNYS|202609|CBAN|ROUND|5000|LNYNN|72|585276.33|27618|23435|4183|0|483|405|718|567|546|604|860|0|0.000414|0.00002|0.000746|0.000036|-0.001781|-0.000085|-0.00547|-0.000262|0.003815|0.000183|20.852103|0.029598|0.003464|0.000166|0.117034|4183|0.013067|22480.583187|0||0||||||||5102|200|15|3432|2674|22480.583187
N|XNYS|202609|CBAN|ROUND|5000|LNYYN|2421|16782448.49|807966|806204|1762|0|1762|0|0|0|0|0|0|0|0.011305|0.00054|0.009262|0.000442|-0.004012|-0.000192|-0.021532|-0.001028|-0.019455|-0.000929|20.937537|0.080057|0.024132|0.001153|0.301432|1762|0.027963|0.009999|0||0||||||||6208|195|24|13|13|0.009999
N|XNYS|202609|CBAN|ROUND|5000|LYNYN|516|3620093.21|172729|71538|99858|1333|99858|1325|8|0|0|0|0|0|0.00939|0.000448|0.00652|0.000311|0.003471|0.000166|0.002923|0.000139|0.014821|0.000707|20.968809|0.060424|0.058375|0.002784|0.96609|10231|0.012313|0.047107|88927|0.023579|2033|0.010969|0.053674||||||102693|5254||||
N|XNYS|202609|CBAN|ROUND|50000|LNNNN|27|2912791.14|139148|129507|8949|0|100|5792|1711|0|38|792|516|0|-0.162435|-0.00786|-0.196597|-0.009513|-0.154693|-0.007485|-0.204366|-0.009889|-0.217972|-0.010547|20.666831||||||||||||||||||||5|8591|7718|4666.024817
N|XNYS|202609|CBAN|ROUND|50000|LNNYN|10|631625.17|29764|29764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBAN|ROUND|50000|LNYNN|2|283119.4|13572|7520|6052|0|200|5742|110|0|0|0|0|0|0.01|0.000484|0.01|0.000484|0.06|0.002905|-0.05|-0.002421|-0.06|-0.002905|20.655|0.21|0.01|0.000484|0.047619|6052|0.1|0.615639|0||0||||||||100|5952|1|5235|5235|0.615639
N|XNYS|202609|CBAN|ROUND|50000|LNYYN|30|1911151.1|89835|89769|66|0|66|0|0|0|0|0|0|0|0.01|0.000496|0.01|0.000496|0.01|0.000496|0|0|0.02|0.000991|20.18|0.04|0.02|0.000991|0.5|66|0.01|0.011713|0||0||||||||100|0|1|22|22|0.011713
N|XNYS|202609|CBAN|ROUND|50000|LYNYN|38|2408240.32|113410|99600|13810|0|13810|0|0|0|0|0|0|0|0.076452|0.003669|0.141284|0.006781|0.088346|0.00424|0.061835|0.002968|0.022052|0.001058|20.834686|0.100859|0.100714|0.004834|0.998564|100|0.01|0.034031|13710|0.009666|0||||||||10435|4551||||
N|XNYS|202609|CBAT|ODD|0|LNNNN|1015|43693.17|35456|33544|1912|0|312|658|312|137|0|80|151|262|0.002374|0.001939|0.006829|0.005578|0.00716|0.005848|0.004648|0.003797|0.004222|0.003448|1.224281||||||||||||||||||||55|5302|4480|179239.518185
N|XNYS|202609|CBAT|ODD|0|LNNYN|7428|208433.06|198490|197871|619|0|619|0|0|0|0|0|0|0|-0.008227|-0.006987|-0.007254|-0.006161|-0.008465|-0.00719|-0.007553|-0.006414|-0.014742|-0.01252|1.177435||||||||||||||||||||21|13|13|0.005801
N|XNYS|202609|CBAT|ODD|0|LNYNN|52|3009.52|2477|2115|362|0|117|159|86|0|0|0|0|0|0.001492|0.001301|0.001492|0.001301|0.005249|0.004577|0.015304|0.013346|0.026381|0.023005|1.14674|0.02|0|0|0|362|0.01|0.635353|0||0||||||||362|0|7|859|837|0.635353
N|XNYS|202609|CBAT|ODD|0|LNYYN|897|27739.82|26234|25438|796|0|796|0|0|0|0|0|0|0|-0.002711|-0.002389|-0.006187|-0.005452|-0.003857|-0.003399|0.009607|0.008466|0.009475|0.00835|1.134778|0.020145|0.001019|0.000898|0.050601|796|0.009563|0.008679|0||0||||||||796|0|22|11|11|0.008679
N|XNYS|202609|CBAT|ODD|0|LYNNN|70|4120.99|3236|2446|790|0|558|117|115|0|0|0|0|0|0.003468|0.002689|0.008139|0.006311|0.006456|0.005005|-0.000278|-0.000216|-0.001975|-0.001531|1.289734|0.007519|0.007519|0.00583|1|0|||790|1.019533|0||||||||790|0||||
N|XNYS|202609|CBAT|ODD|0|LYNYN|834|32877.66|27180|22211|4969|0|4969|0|0|0|0|0|0|0|-0.000322|-0.000261|-0.003608|-0.002923|-0.006949|-0.005629|-0.006363|-0.005154|0.00288|0.002333|1.234481|0.009658|0.006375|0.005164|0.660012|1691|0.004915|0.006743|3161|0.008564|117|0.0013|0.004758||||||5347|0||||
N|XNYS|202609|CBAT|ROUND|0|LNNNN|626|83333.78|67780|64517|3263|0|182|676|400|120|280|200|845|560|0.005319|0.00442|0.007915|0.006577|0.009647|0.008016|0.010317|0.008572|0.012666|0.010525|1.203473||||||||||||||||||||30|10086|6822|172284.829567
N|XNYS|202609|CBAT|ROUND|0|LNNYN|6710|785648.14|751664|750476|1188|0|1188|0|0|0|0|0|0|0|-0.010101|-0.007833|-0.010101|-0.007833|-0.01351|-0.010477|-0.017492|-0.013564|-0.017348|-0.013453|1.289562||||||||||||||||||||11|146|146|0.011474
N|XNYS|202609|CBAT|ROUND|0|LNYNN|37|4910.68|4048|3529|519|0|0|319|100|100|0|0|0|0|0.00422|0.003409|0.00422|0.003409|0.012293|0.009932|0.012293|0.009932|0.033854|0.027351|1.237755|0.026146|0.006146|0.004966|0.235077|519|0.01|86.189758|0||0||||||||519|0|5|904|904|86.189758
N|XNYS|202609|CBAT|ROUND|0|LNYYN|845|108467.56|94792|93086|1706|0|1706|0|0|0|0|0|0|0|-0.000127|-0.000109|-0.001237|-0.001066|-0.000064|-0.000056|0.002274|0.00196|0.00393|0.003387|1.160112|0.022683|0.002217|0.001911|0.097731|1706|0.010233|0.014582|0||0||||||||1888|0|17|0|0|0.014582
N|XNYS|202609|CBAT|ROUND|0|LYNNN|54|7245.55|5906|4997|909|0|613|296|0|0|0|0|0|0|0.002101|0.001679|0.005402|0.004316|0.013289|0.010618|0.017976|0.014362|0.006029|0.004817|1.251606|0.008757|0.010957|0.008754|1.251256|0|||809|0.114262|100|0.01|0.050987||||||813|96||||
N|XNYS|202609|CBAT|ROUND|0|LYNYN|1469|209205.77|173192|158035|15141|16|15141|16|0|0|0|0|0|0|-0.001394|-0.001148|-0.002814|-0.002318|-0.00403|-0.00332|-0.00597|-0.004919|-0.003599|-0.002966|1.213655|0.009926|0.006803|0.005605|0.685398|4213|0.005617|0.012729|10944|0.011133|0||||||||15646|48||||
N|XNYS|202609|CBAT|ROUND|1000|LNNNN|85|166356.13|156553|125681|30872|0|103|1997|1500|1200|500|2918|11027|11627|0.004805|0.004429|0.007606|0.007012|0.006745|0.006218|-0.000018|-0.000017|0.011636|0.010727|1.084732||||||||||||||||||||23|102246|96331|1975100.4224
N|XNYS|202609|CBAT|ROUND|1000|LNNYN|687|1158765.88|1110029|1108013|2016|0|2016|0|0|0|0|0|0|0|-0.01|-0.008032|-0.01|-0.008032|-0.01|-0.008032|-0.01|-0.008032|-0.02|-0.016064|1.245||||||||||||||||||||1|0|0|0.017427
N|XNYS|202609|CBAT|ROUND|1000|LNYNN|3|3925.56|3042|1246|1796|0|796|601|395|0|0|0|4|0|0.007773|0.005864|0.007773|0.005864|0.016637|0.012552|0.016592|0.012518|0.022205|0.016753|1.325457|0.02|0|0|0|1796|0.01|179.983803|0||0||||||||1796|0|2|1054|1054|179.983803
N|XNYS|202609|CBAT|ROUND|1000|LNYYN|1215|2118372.36|1832188|1830892|1296|0|1296|0|0|0|0|0|0|0|-0.017377|-0.013779|-0.020903|-0.016575|-0.028958|-0.022963|-0.030586|-0.024254|-0.027755|-0.022008|1.261096|0.02088|0.005463|0.004332|0.261641|1296|0.007708|0.004986|0||0||||||||6096|0|6|0|0|0.004986
N|XNYS|202609|CBAT|ROUND|1000|LYNNN|5|10125.99|8166|8166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBAT|ROUND|1000|LYNYN|549|991819.75|912307|883282|29025|0|29025|0|0|0|0|0|0|0|-0.007449|-0.006749|-0.010948|-0.009919|-0.008937|-0.008097|-0.003561|-0.003226|-0.014932|-0.013528|1.103737|0.009479|0.008693|0.007876|0.917126|2284|0.004991|0.015111|26741|0.012545|0||||||||50488|1100||||
N|XNYS|202609|CBAT|ROUND|10000|LNNYN|7|84768.45|67042|67042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBAT|ROUND|10000|LNYYN|8|101911.05|88218|88218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBAT|ROUND|10000|LYNYN|7|101686.53|92387|63321|29066|0|29066|0|0|0|0|0|0|0|-0.00959|-0.009637|-0.0094|-0.009446|-0.0094|-0.009446|-0.009809|-0.009857|-0.029396|-0.02954|0.995137|0.00971|0.009709|0.009756|0.999929|100|0.0001|0.024618|28966|0.011656|0||||||||28966|100||||
N|XNYS|202609|CBAT|ROUND|20000|LYNYN|1|25457.91|25463|25263|200|0|200|0|0|0|0|0|0|0|-0.0104|-0.010411|-0.0104|-0.010411|-0.0067|-0.006707|-0.0104|-0.010411|-0.0304|-0.030433|0.9989|0.0018|0.0018|0.001802|1|0|||200|0.007914|0||||||||200|0||||
N|XNYS|202609|CBAT|ROUND|250|LNNNN|4579|2369138.26|2282342|2262713|19629|0|1218|2000|500|900|2096|2384|6825|3706|0.003973|0.003568|0.005021|0.00451|0.00733|0.006583|0.009032|0.008112|0.00886|0.007958|1.113369||||||||||||||||||||48|67394|42226|162063.517274
N|XNYS|202609|CBAT|ROUND|250|LNNYN|699|356884.77|312519|311948|571|0|571|0|0|0|0|0|0|0|0.001629|0.001378|0.001629|0.001378|-0.002207|-0.001867|-0.001856|-0.00157|-0.011506|-0.009734|1.182093||||||||||||||||||||3|0|0|0.013268
N|XNYS|202609|CBAT|ROUND|250|LNYNN|12|5737.36|4955|4555|400|0|0|0|0|0|0|0|0|400|0|0|0|0|0.01|0.00813|0.01|0.00813|0.02|0.01626|1.23|0.02|0|0|0|400|0.01|325936.3906|0||0||||||||400|0|1|1436|1436|325936.3906
N|XNYS|202609|CBAT|ROUND|250|LNYYN|334|181635.29|160585|159885|700|0|700|0|0|0|0|0|0|0|-0.000571|-0.000484|-0.000571|-0.000484|-0.002|-0.001693|-0.0106|-0.008972|-0.017729|-0.015006|1.181471|0.018371|0.002286|0.001935|0.124417|700|0.008043|0.016374|0||0||||||||1600|0|6|0|0|0.016374
N|XNYS|202609|CBAT|ROUND|250|LYNNN|12|5756.02|4658|4318|340|0|0|340|0|0|0|0|0|0|0.01|0.007722|0.01|0.007722|0.01|0.007722|0.01|0.007722|0.05|0.03861|1.295|0.01|0.01|0.007722|1|0|||340|0.469686|0||||||||340|0||||
N|XNYS|202609|CBAT|ROUND|250|LYNYN|856|426874.14|382993|342119|40860|14|40860|14|0|0|0|0|0|0|-0.003766|-0.003341|-0.00355|-0.00315|-0.004335|-0.003846|-0.004964|-0.004405|-0.012271|-0.010889|1.126954|0.009878|0.008263|0.007332|0.836418|5812|0.006644|0.013515|33879|0.01253|1183|0.004725|0.004618||||||46286|800||||
N|XNYS|202609|CBAT|ROUND|5000|LNNNN|2|14968|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBAT|ROUND|5000|LNNYN|7|43907|37600|37600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBAT|ROUND|5000|LNYYN|7|45427.81|41350|41250|100|0|100|0|0|0|0|0|0|0|-0.02|-0.016129|-0.02|-0.016129|-0.02|-0.016129|-0.02|-0.016129|-0.01|-0.008065|1.24|0.02|0|0|0|100|0.01|0.018609|0||0||||||||200|0|1|0|0|0.018609
N|XNYS|202609|CBAT|ROUND|5000|LYNYN|133|823020.52|796484|779670|16814|0|16814|0|0|0|0|0|0|0|0.009655|0.009687|0.0098|0.009833|0.009897|0.00993|0.009754|0.009786|0.000154|0.000154|0.996695|0.009651|0.009751|0.009783|1.01027|0|||8481|0.01481|8333|0.0001|0.008637||||||9901|0||||
N|XNYS|202609|CBAT|ROUND|50000|LNNNN|1|52300|52300|0|43967|0|0|0|0|0|0|0|0|43967|0.003545|0.003562|0.003317|0.003334|0.003125|0.00314|0.003125|0.00314|0.022949|0.023062|0.9951||||||||||||||||||||1|52300|52300|987977.081693
N|XNYS|202609|CBC|ODD|0|LNNNN|5076|561614.43|17556|15284|2272|0|99|196|195|254|435|373|631|89|-0.00077|-0.000024|-0.000616|-0.000019|0.00103|0.000032|0.00445|0.000139|-0.004467|-0.00014|31.92327||||||||||||||||||||761|4425|2903|49807.771276
N|XNYS|202609|CBC|ODD|0|LNNYN|4866|597160.84|18592|18412|180|0|180|0|0|0|0|0|0|0|-0.007611|-0.000238|-0.013056|-0.000408|-0.010111|-0.000316|-0.003167|-0.000099|-0.024722|-0.000773|31.967389||||||||||||||||||||58|18|5|0.00803
N|XNYS|202609|CBC|ODD|0|LNYNN|1292|136260.36|4259|3824|435|0|204|173|37|2|6|12|1|0|0.002483|0.000078|0.004966|0.000155|0.008529|0.000267|0.015655|0.000489|0.02708|0.000846|32.002667|0.032184|0.003057|0.000096|0.095|435|0.014563|739.756876|0||0||||||||441|0|166|1312|1024|739.756876
N|XNYS|202609|CBC|ODD|0|LNYYN|3217|330057.28|10284|9218|1066|0|1066|0|0|0|0|0|0|0|0.004428|0.000139|0.004784|0.00015|0.005009|0.000157|0.006023|0.000189|0.017251|0.000541|31.912397|0.03879|0.007083|0.000222|0.182588|1066|0.015854|0.010473|0||0||||||||1149|0|344|10|9|0.010473
N|XNYS|202609|CBC|ODD|0|LYNNN|123|12581.65|394|334|60|0|50|10|0|0|0|0|0|0|0.008667|0.000272|0.011167|0.000351|0.009667|0.000304|0.030167|0.000948|0.0275|0.000864|31.824|0.013|0.0115|0.000361|0.884615|3|0.015|0.010351|57|0.126632|0||||||||60|0||||
N|XNYS|202609|CBC|ODD|0|LYNYN|1997|199320.89|6230|4460|1770|0|1770|0|0|0|0|0|0|0|0.012847|0.000402|0.012825|0.000401|0.013977|0.000437|0.011729|0.000367|0.014079|0.00044|31.99013|0.036508|0.025831|0.000807|0.707521|436|0.022546|0.012305|1304|0.010888|30|0.012667|0.006637||||||1796|0||||
N|XNYS|202609|CBC|ODD|1000|LNNNN|3900|6350603.69|198528|178299|20229|0|1307|2804|1055|2277|3136|2573|6287|790|0.003979|0.000125|0.004589|0.000144|0.006777|0.000212|0.012457|0.00039|0.016471|0.000516|31.927856||||||||||||||||||||386|33349|22209|61647.467299
N|XNYS|202609|CBC|ODD|1000|LNNYN|27882|47707206.81|1488977|1482616|6361|0|6361|0|0|0|0|0|0|0|-0.027654|-0.000868|-0.033092|-0.001039|-0.041188|-0.001294|-0.047252|-0.001484|-0.028363|-0.000891|31.841998||||||||||||||||||||137|530|455|0.0073
N|XNYS|202609|CBC|ODD|1000|LNYNN|427|608263.66|19020|17260|1760|0|945|375|218|130|48|0|44|0|0.010614|0.000333|0.009068|0.000285|0.008489|0.000266|0.011722|0.000368|-0.017807|-0.000559|31.871364|0.026659|0.003477|0.000109|0.130435|1760|0.011591|1200.730823|0||0||||||||1776|0|35|2912|2149|1200.730823
N|XNYS|202609|CBC|ODD|1000|LNYYN|20172|35728049.67|1114590|1087942|26648|0|26648|0|0|0|0|0|0|0|-0.004103|-0.000129|-0.005158|-0.000162|-0.009446|-0.000296|-0.013427|-0.000421|-0.015691|-0.000491|31.926161|0.04373|0.005221|0.000164|0.119393|26648|0.019254|0.008559|0||0||||||||30485|0|535|756|735|0.008559
N|XNYS|202609|CBC|ODD|1000|LYNNN|28|46835.07|1469|960|509|0|477|0|0|0|32|0|0|0|0.006857|0.000215|0.003202|0.0001|0.023104|0.000725|0.065069|0.002041|0.058389|0.001832|31.875059|0.01|0.01|0.000314|1|0|||509|167.421912|0||||||||509|0||||
N|XNYS|202609|CBC|ODD|1000|LYNYN|7201|13086849.66|408694|377332|31316|46|31316|46|0|0|0|0|0|0|0.001322|0.000041|-0.00288|-0.00009|-0.008487|-0.000265|-0.008402|-0.000263|-0.009896|-0.000309|31.998621|0.023576|0.019827|0.00062|0.840966|5734|0.012054|0.010299|25013|0.010081|615|0.01678|0.008289||||||35579|0||||
N|XNYS|202609|CBC|ODD|1000|MXXNN|1|3035.25|95|0|95|0|95|0|0|0|0|0|0|0|0.32|0.010111|0.32|0.010111|0.33|0.010427|0.33|0.010427|0.59|0.018641|31.65|0.6|0.32|0.010111|0.533333|95|0.14|0.017289|0||0||||||||95|0||||
N|XNYS|202609|CBC|ODD|250|LNNNN|9280|5431637.4|169830|158869|10955|0|437|1477|808|1217|1486|1343|3622|565|-0.000173|-0.000005|-0.000665|-0.000021|0.001888|0.000059|0.005254|0.000164|0.007087|0.000222|31.979735||||||||||||||||||||653|25553|15775|66623.02318
N|XNYS|202609|CBC|ODD|250|LNNYN|9151|5569942.8|173308|172450|858|0|858|0|0|0|0|0|0|0|-0.010536|-0.000331|-0.007168|-0.000225|-0.008706|-0.000274|-0.006573|-0.000207|-0.012168|-0.000383|31.798986||||||||||||||||||||49|84|73|0.008578
N|XNYS|202609|CBC|ODD|250|LNYNN|1700|960270.21|29974|27917|2057|0|835|764|246|32|110|30|40|0|0.003656|0.000114|0.000321|0.00001|-0.001536|-0.000048|-0.003855|-0.000121|-0.001035|-0.000032|31.933393|0.026174|0.001906|0.00006|0.072808|2057|0.012134|2884.872319|0||0||||||||2111|0|127|5742|4267|2884.872319
N|XNYS|202609|CBC|ODD|250|LNYYN|3396|1864866.85|58075|53005|5070|0|5070|0|0|0|0|0|0|0|0.00486|0.000152|0.004607|0.000144|0.00656|0.000205|0.008268|0.000259|0.007347|0.00023|31.933938|0.038077|0.009574|0.0003|0.251437|5070|0.014251|0.010583|0||0||||||||5149|0|314|212|212|0.010583
N|XNYS|202609|CBC|ODD|250|LYNNN|81|42849.37|1346|1025|321|0|280|41|0|0|0|0|0|0|0.004735|0.000149|-0.015358|-0.000482|-0.020093|-0.00063|-0.029907|-0.000938|-0.058287|-0.001829|31.874829|0.010343|0.009097|0.000285|0.879518|20|0.01|0.018726|301|0.075879|0||||||||336|0||||
N|XNYS|202609|CBC|ODD|250|LYNYN|1673|924844.82|28915|20651|8246|18|8246|18|0|0|0|0|0|0|0.007317|0.000229|0.007349|0.00023|0.003313|0.000104|0.003158|0.000099|0.004245|0.000133|31.994334|0.027253|0.020022|0.000626|0.734659|1809|0.017452|0.012252|6306|0.011|149|0.011342|0.007434||||||8384|0||||
N|XNYS|202609|CBC|ROUND|1000|LNNNN|4093|13363754.26|417771|341294|76351|0|1386|7834|4953|11530|13198|10722|24079|2649|0.004284|0.000134|0.004296|0.000134|0.00821|0.000256|0.010869|0.000339|0.015887|0.000496|32.048733||||||||||||||||||||752|103431|69119|49151.641679
N|XNYS|202609|CBC|ROUND|1000|LNNYN|4574|14984377.23|466271|464735|1536|0|1536|0|0|0|0|0|0|0|-0.02306|-0.000714|-0.024063|-0.000745|-0.042279|-0.00131|-0.01832|-0.000568|-0.087956|-0.002725|32.282305||||||||||||||||||||17|13|13|0.007651
N|XNYS|202609|CBC|ROUND|1000|LNYNN|84|281060.63|8791|6324|2467|0|1181|344|0|375|337|0|230|0|0.015829|0.000495|0.014491|0.000453|0.005209|0.000163|0.019372|0.000606|0.094066|0.002942|31.977748|0.038148|0.013113|0.00041|0.343747|2467|0.012517|14464.644759|0||0||||||||2437|30|21|1555|1197|14464.644759
N|XNYS|202609|CBC|ROUND|1000|LNYYN|5394|18127836.53|565034|555215|9819|0|9819|0|0|0|0|0|0|0|-0.003905|-0.000123|-0.002382|-0.000075|-0.004997|-0.000157|-0.029381|-0.000922|-0.051069|-0.001603|31.856766|0.033248|0.00329|0.000103|0.09894|9819|0.014979|0.011687|0||0||||||||12443|41|116|294|294|0.011687
N|XNYS|202609|CBC|ROUND|1000|LYNNN|9|33105.91|1035|400|635|0|435|0|0|0|0|0|200|0|0.015575|0.000485|0.035071|0.001093|0.04222|0.001316|0.047937|0.001494|0.09148|0.002851|32.087669|0.019087|0.005386|0.000168|0.282178|435|0.01|0.010873|200|38135.064598|0||||||||635|0||||
N|XNYS|202609|CBC|ROUND|1000|LYNYN|10774|35646864.24|1120498|1036450|83685|363|83685|363|0|0|0|0|0|0|0.007923|0.000247|0.009592|0.000299|0.008211|0.000256|0.006566|0.000205|0.002174|0.000068|32.043047|0.02977|0.027454|0.000857|0.922214|10644|0.012623|0.010446|70798|0.012987|2606|0.014213|0.005351||||||96232|689||||
N|XNYS|202609|CBC|ROUND|10000|LNNNN|70|1025800.89|32046|23543|8503|0|0|1495|22|1767|2237|1989|965|28|0.004772|0.000149|0.007601|0.000237|0.004595|0.000143|-0.006486|-0.000203|0.084227|0.00263|32.021725||||||||||||||||||||20|14743|8251|23446.136669
N|XNYS|202609|CBC|ROUND|10000|LNNYN|25470|446801855.67|14001317|14000631|686|0|686|0|0|0|0|0|0|0|-0.016822|-0.000528|-0.012449|-0.000391|0.014286|0.000448|0.021603|0.000678|0.013411|0.000421|31.861327||||||||||||||||||||5|145|145|0.012909
N|XNYS|202609|CBC|ROUND|10000|LNYNN|1|12752|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBC|ROUND|10000|LNYYN|23110|405608650.78|12760838|12750874|9964|0|9964|0|0|0|0|0|0|0|0.009496|0.0003|0.004022|0.000127|-0.007427|-0.000234|-0.015136|-0.000478|-0.089356|-0.002821|31.680733|0.041141|0.012337|0.000389|0.29988|9964|0.014402|0.013242|0||0||||||||18900|2961|65|0|0|0.013242
N|XNYS|202609|CBC|ROUND|10000|LYNYN|283|4143673.31|129567|113400|16167|0|16167|0|0|0|0|0|0|0|-0.002991|-0.000093|-0.004814|-0.00015|-0.015676|-0.000488|-0.023709|-0.000738|-0.111665|-0.003475|32.136315|0.027487|0.026509|0.000825|0.964422|1600|0.008066|0.014327|14067|0.013565|500|0.01|0.009735||||||20692|991||||
N|XNYS|202609|CBC|ROUND|20000|LNNNN|25|701153.58|21989|14804|7185|0|176|1619|18|700|3124|748|800|0|0.015905|0.000496|0.030338|0.000946|0.038271|0.001194|0.096868|0.003022|0.161958|0.005052|32.056569||||||||||||||||||||8|6262|5255|10798.329999
N|XNYS|202609|CBC|ROUND|20000|LNNYN|11306|318665382.47|9887377|9887336|41|0|41|0|0|0|0|0|0|0|-0.029756|-0.000932|-0.029756|-0.000932|-0.029756|-0.000932|-0.036341|-0.001138|0.02878|0.000901|31.940366||||||||||||||||||||2|0|0|0.004609
N|XNYS|202609|CBC|ROUND|20000|LNYYN|10457|289356087.89|9010666|9007658|3008|0|3008|0|0|0|0|0|0|0|0.009029|0.000281|0.013487|0.00042|-0.01113|-0.000347|-0.024624|-0.000768|-0.037503|-0.001169|32.080781|0.044335|0.010086|0.000314|0.227504|3008|0.017124|0.012837|0||0||||||||6800|54|20|0|0|0.012837
N|XNYS|202609|CBC|ROUND|20000|LYNYN|141|4380130.74|137488|128927|8561|0|8561|0|0|0|0|0|0|0|0.093183|0.002915|0.0731|0.002287|0.068514|0.002143|0.058139|0.001819|-0.142902|-0.00447|31.96836|0.147107|0.118149|0.003696|0.803149|2484|0.051942|0.024045|5756|0.018102|321|0.015794|0.007466||||||12636|1681||||
N|XNYS|202609|CBC|ROUND|200000|LNNYN|2|1045287|32850|32850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBC|ROUND|200000|LNYYN|6|3306256.31|104225|103825|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000946|-0.07|-0.002207|-0.08|-0.002522|-0.08|-0.002522|-0.13|-0.004099|31.715|0.02|0|0|0|400|0.01|0.009178|0||0||||||||800|0|2|0|0|0.009178
N|XNYS|202609|CBC|ROUND|200000|LYNYN|17|4667860.74|146648|146232|416|0|416|0|0|0|0|0|0|0|-0.055|-0.001709|-0.030673|-0.000953|-0.074038|-0.002301|-0.084231|-0.002618|-0.011827|-0.000368|32.176731|0.014808|0.024808|0.000771|1.675325|200|0.005|0.000233|100|0.014567|116|0.026552|0.003402||||||1100|0||||
N|XNYS|202609|CBC|ROUND|5000|LNNNN|365|2486832.14|77696|51684|26012|0|0|2182|576|2799|6049|5355|8272|779|0.005599|0.000175|0.004724|0.000147|0.012033|0.000375|0.012378|0.000386|0.016969|0.000529|32.050709||||||||||||||||||||134|31970|23318|50063.244684
N|XNYS|202609|CBC|ROUND|5000|LNNYN|1818|13047725.56|405431|403743|1688|0|1688|0|0|0|0|0|0|0|-0.025521|-0.00078|-0.037927|-0.001159|-0.036238|-0.001107|-0.018501|-0.000565|-0.18362|-0.00561|32.72854||||||||||||||||||||14|135|135|0.012569
N|XNYS|202609|CBC|ROUND|5000|LNYNN|20|125368.34|3928|2050|1878|0|510|460|0|513|102|0|293|0|-0.001997|-0.000062|-0.003482|-0.000108|0.009681|0.000301|0.008594|0.000267|0.168206|0.005234|32.138168|0.026251|0.00541|0.000168|0.206085|1878|0.010421|15553.837004|0||0||||||||2235|93|12|1619|1177|15553.837004
N|XNYS|202609|CBC|ROUND|5000|LNYYN|2093|14183675.4|440972|438064|2908|0|2908|0|0|0|0|0|0|0|0.00717|0.000226|0.003188|0.0001|0.006045|0.00019|-0.004969|-0.000156|0.005461|0.000172|31.781517|0.023528|0.001345|0.000042|0.057147|2908|0.011092|0.014374|0||0||||||||5544|0|30|2|2|0.014374
N|XNYS|202609|CBC|ROUND|5000|LYNNN|1|6482|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000308|0.02|0.000617|0.06|0.001851|0.08|0.002468|0.12|0.003701|32.42|0.02|0.02|0.000617|1|0|||200|0.000163|0||||||||200|0||||
N|XNYS|202609|CBC|ROUND|5000|LYNYN|2101|13794624.83|432374|373658|58685|31|58685|31|0|0|0|0|0|0|-0.004247|-0.000133|-0.005782|-0.000181|-0.009049|-0.000283|-0.015736|-0.000492|-0.025433|-0.000795|31.991892|0.026005|0.023579|0.000737|0.906721|7372|0.017076|0.011822|48306|0.012866|3038|0.017995|0.012845||||||80011|1422||||
N|XNYS|202609|CBC|ROUND|50000|LNNNN|5|438727.4|13664|9264|4400|0|0|0|0|0|0|1900|0|2500|-0.111136|-0.003434|-0.112273|-0.003469|-0.139545|-0.004312|-0.120455|-0.003722|-0.079318|-0.002451|32.360455||||||||||||||||||||2|6545|5583|613619.509609
N|XNYS|202609|CBC|ROUND|50000|LNNYN|17|1637303.19|50970|50853|117|0|117|0|0|0|0|0|0|0|-0.05|-0.001572|-0.08|-0.002516|0.01|0.000314|-0.15|-0.004717|-0.09|-0.00283|31.8||||||||||||||||||||1|0|0|0.027481
N|XNYS|202609|CBC|ROUND|50000|LNYYN|25|2806222.96|87334|86928|406|0|406|0|0|0|0|0|0|0|-0.034335|-0.001067|-0.058498|-0.001818|-0.00436|-0.000135|-0.023448|-0.000729|-0.058177|-0.001808|32.176478|0.034729|-0.014778|-0.000459|-0.425532|406|0.024754|0.00981|0||0||||||||3300|0|5|0|0|0.00981
N|XNYS|202609|CBC|ROUND|50000|LYNYN|107|10787442.04|338809|333467|5342|0|5342|0|0|0|0|0|0|0|-0.009472|-0.000293|-0.005966|-0.000185|0.017694|0.000548|0.015183|0.00047|-0.027447|-0.000849|32.311689|0.017772|0.023579|0.00073|1.326733|32|0.005|0.019708|4741|0.029334|569|0.02754|0.013086||||||9976|0||||
N|XNYS|202609|CBFV|ODD|0|LNNNN|1065|107980.23|2901|2854|47|0|2|0|2|4|3|1|17|18|-0.313617|-0.008405|-0.34|-0.009112|-0.31383|-0.008411|-0.313404|-0.008399|-0.272979|-0.007316|37.31383||||||||||||||||||||24|62|44|504626.910291
N|XNYS|202609|CBFV|ODD|0|LNNYN|194|18086.29|487|444|43|0|43|0|0|0|0|0|0|0|-0.206977|-0.005552|-0.206977|-0.005552|-0.200698|-0.005383|-0.206279|-0.005533|-0.198372|-0.005321|37.281744||||||||||||||||||||18|0|0|0.010557
N|XNYS|202609|CBFV|ODD|0|LNYNN|92|10682.68|286|257|29|0|1|0|4|4|12|7|1|0|0.101379|0.002718|0.101379|0.002718|0.134138|0.003596|0.148621|0.003984|0.113793|0.00305|37.304828|0.589655|0.107586|0.002884|0.182456|29|0.241034|9350.275835|0||0||||||||38|0|14|39|27|9350.275835
N|XNYS|202609|CBFV|ODD|0|LNYYN|622|57089.01|1532|1497|35|0|35|0|0|0|0|0|0|0|0.224|0.005997|0.272|0.007283|0.149143|0.003993|0.146286|0.003917|0.077714|0.002081|37.349714|0.599429|0.304571|0.008155|0.508103|35|0.147429|0.01186|0||0||||||||39|0|17|0|0|0.01186
N|XNYS|202609|CBFV|ODD|0|LYNYN|431|25851.25|691|570|121|0|121|0|0|0|0|0|0|0|0.310331|0.008299|0.327521|0.008758|0.331074|0.008853|0.295289|0.007896|0.281818|0.007536|37.395|0.460248|0.335041|0.00896|0.727958|84|0.090179|0.01192|37|0.012593|0||||||||133|0||||
N|XNYS|202609|CBFV|ODD|1000|LNNNN|105|174342.87|4682|4417|265|0|71|0|0|7|16|51|92|28|-0.073321|-0.001952|-0.096075|-0.002557|-0.148528|-0.003954|-0.021698|-0.000578|0.260642|0.006938|37.566604||||||||||||||||||||14|301|300|508496.472207
N|XNYS|202609|CBFV|ODD|1000|LNNYN|25|42266.09|1137|1009|128|0|128|0|0|0|0|0|0|0|-0.331172|-0.008838|-0.331172|-0.008838|-0.213984|-0.005711|-0.462422|-0.012341|-0.443437|-0.011835|37.469492||||||||||||||||||||3|0|0|0.013359
N|XNYS|202609|CBFV|ODD|1000|LNYNN|39|52796.74|1407|1173|234|0|0|0|0|77|155|2|0|0|0.29141|0.007755|0.276795|0.007366|0.297821|0.007926|0.329872|0.008779|0.422436|0.011242|37.575705|0.491154|0.275513|0.007332|0.56095|234|0.107821|2894.929212|0||0||||||||349|0|9|144|130|2894.929212
N|XNYS|202609|CBFV|ODD|1000|LNYYN|55|78141.78|2090|2014|76|0|76|0|0|0|0|0|0|0|0.048289|0.001285|0.048289|0.001285|0.048289|0.001285|-0.061316|-0.001632|0.067632|0.0018|37.577895|0.411579|0.040526|0.001078|0.098465|76|0.185526|0.01444|0||0||||||||76|0|2|0|0|0.01444
N|XNYS|202609|CBFV|ODD|1000|LYNYN|6|10283.1|276|72|204|0|204|0|0|0|0|0|0|0|0.225833|0.00604|0.225833|0.00604|0.225833|0.00604|0.225833|0.00604|0.149804|0.004007|37.388358|0.239265|0.225833|0.00604|0.943864|43|0.03186|0.016423|161|0.016009|0||||||||204|0||||
N|XNYS|202609|CBFV|ODD|250|LNNNN|402|218884.78|5899|5703|196|0|0|0|0|29|60|10|51|46|-0.205918|-0.005511|-0.21551|-0.005768|-0.227857|-0.006098|-0.203061|-0.005435|-0.210969|-0.005646|37.364082||||||||||||||||||||23|263|190|775636.167852
N|XNYS|202609|CBFV|ODD|250|LNNYN|35|15870.46|426|220|206|0|206|0|0|0|0|0|0|0|-0.215194|-0.005753|-0.22267|-0.005952|-0.242427|-0.006481|-0.24665|-0.006594|-0.195388|-0.005223|37.407913||||||||||||||||||||15|0|0|0.010941
N|XNYS|202609|CBFV|ODD|250|LNYNN|66|34922.98|935|763|172|0|16|18|21|2|45|54|16|0|0.252384|0.006764|0.25436|0.006817|0.269186|0.007214|0.260291|0.006976|0.173198|0.004642|37.311948|0.499942|0.25657|0.006876|0.513199|172|0.121686|8239.940473|0||0||||||||195|0|12|122|113|8239.940473
N|XNYS|202609|CBFV|ODD|250|LNYYN|120|55211.43|1483|1448|35|0|35|0|0|0|0|0|0|0|0.159429|0.004278|0.190286|0.005106|0.18|0.00483|0.169714|0.004554|0.145714|0.00391|37.269857|0.598|0.204571|0.005489|0.342093|35|0.196714|0.007179|0||0||||||||69|0|5|0|0|0.007179
N|XNYS|202609|CBFV|ODD|250|LYNYN|36|17116.53|457|354|103|0|103|0|0|0|0|0|0|0|0.35068|0.009383|0.348738|0.009331|0.352621|0.009435|0.353592|0.009461|0.355243|0.009505|37.375534|0.389126|0.355437|0.00951|0.913423|41|0.042317|0.019362|62|0.008079|0||||||||112|0||||
N|XNYS|202609|CBFV|ROUND|1000|LNNNN|16|58617.1|1638|1407|231|0|115|0|0|0|0|116|0|0|-0.424286|-0.011374|-0.424286|-0.011374|-0.62013|-0.016624|-0.523853|-0.014043|-0.250043|-0.006703|37.302489||||||||||||||||||||2|0|0|11598.434449
N|XNYS|202609|CBFV|ROUND|1000|LNNYN|209|782018.52|20928|20886|42|0|42|0|0|0|0|0|0|0|-0.284762|-0.007623|-0.284762|-0.007623|-0.284762|-0.007623|-0.284762|-0.007623|-0.160952|-0.004309|37.355238||||||||||||||||||||3|0|0|0.013035
N|XNYS|202609|CBFV|ROUND|1000|LNYYN|23|86978.2|2328|2195|133|0|133|0|0|0|0|0|0|0|-0.223233|-0.005921|-0.154586|-0.0041|-0.160226|-0.00425|-0.160226|-0.00425|-0.689549|-0.01829|37.701353|0.181504|0.101654|0.002696|0.560066|133|0.039925|0.014895|0||0||||||||200|28|2|0|0|0.014895
N|XNYS|202609|CBFV|ROUND|1000|LYNYN|3|12274.15|331|0|331|0|331|0|0|0|0|0|0|0|0.395317|0.010587|0.395317|0.010587|0.531994|0.014247|0.464804|0.012448|0.273716|0.00733|37.339502|0.514955|0.514471|0.013778|0.999061|8|0.01|0.020201|323|0.014672|0||||||||316|15||||
N|XNYS|202609|CBFV|ROUND|10000|LNNNN|3|40524|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBFV|ROUND|10000|LYNYN|3|51080.08|1368|1368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBFV|ROUND|20000|LNYNN|2|55610|1500|700|800|0|0|0|0|0|0|140|175|485|-0.2607|-0.007183|-0.2607|-0.007183|-0.2607|-0.007183|-0.2222|-0.006122|-0.281875|-0.007766|36.295|2.59|1.93|0.053175|0.745174|800|0.33|3613807.163277|0||0||||||||600|200|1|701|664|3613807.163277
N|XNYS|202609|CBFV|ROUND|20000|LYNYN|1|32392.8|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBFV|ROUND|5000|LNNNN|11|78022|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CBFV|ROUND|5000|LNNYN|5|38118.56|1019|1019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBFV|ROUND|5000|LYNNN|3|15090.3|405|0|405|0|405|0|0|0|0|0|0|0|0.256617|0.006864|0.256617|0.006864|0.256617|0.006864|0.183284|0.004902|0.256617|0.006864|37.388333|0.256667|0.256617|0.006864|0.999808|1|0.01|0.000188|404|0.012637|0||||||||405|0||||
N|XNYS|202609|CBFV|ROUND|5000|LYNYN|1|7452|200|57|143|0|143|0|0|0|0|0|0|0|0.329021|0.008791|0.329021|0.008791|0.329021|0.008791|0.329021|0.008791|0.329021|0.008791|37.425|0.33|0.329021|0.008791|0.997033|7|0.01|0.028996|136|0.029436|0||||||||100|43||||
N|XNYS|202609|CBIL|ODD|0|LNNNN|2|446.58|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBIL|ODD|0|LNNYN|1|223.29|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBIL|ROUND|1000|LNNNN|329|962687|38900|38700|200|0|0|0|0|0|0|0|0|200|0|0|0|0|-0.015|-0.000604|-0.015|-0.000604|-0.015|-0.000604|24.8175||||||||||||||||||||2|788|482|18830245.0583
N|XNYS|202609|CBIL|ROUND|1000|LNNYN|4|9906|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBIL|ROUND|1000|LNYYN|2|4967|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBIL|ROUND|1000|LYNYN|4|11214.18|452|352|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|0.02|0.000806|0.02|0.000806|0.02|0.000806|24.82|0.02|0.02|0.000806|1|0|||100|0.010722|0||||||||100|0||||
N|XNYS|202609|CBIL|ROUND|10000|LNYYN|1|12395|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBIL|ROUND|5000|LNNYN|1|7343.76|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBIL|ROUND|5000|LNYYN|2|17778.28|716|716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBIL|ROUND|50000|LYNYN|1|62721|2525|2425|100|0|100|0|0|0|0|0|0|0|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|24.825|0.03|0.03|0.001208|1|0|||100|0.016227|0||||||||100|0||||
N|XNYS|202609|CBIO|ODD|0|LNNNN|4056|374291.75|22034|20487|1547|0|38|109|138|108|213|225|519|197|-0.013038|-0.00079|-0.016542|-0.001002|-0.003969|-0.00024|-0.007388|-0.000447|0.012269|0.000743|16.511109||||||||||||||||||||297|2164|1348|102752.363458
N|XNYS|202609|CBIO|ODD|0|LNNYN|11690|1827214.29|100769|100059|710|0|710|0|0|0|0|0|0|0|-0.024493|-0.001437|-0.030437|-0.001785|-0.00169|-0.000099|-0.000887|-0.000052|-0.037099|-0.002176|17.049676||||||||||||||||||||86|1|1|0.006574
N|XNYS|202609|CBIO|ODD|0|LNYNN|409|24723.43|1520|1386|134|0|86|16|6|12|11|3|0|0|0.029627|0.001781|0.03403|0.002046|0.030448|0.001831|0.024552|0.001476|-0.005299|-0.000319|16.631791|0.171194|0.025522|0.001535|0.149085|134|0.072836|506.625436|0||0||||||||135|0|32|127|82|506.625436
N|XNYS|202609|CBIO|ODD|0|LNYYN|10240|1562845.19|86683|83702|2981|0|2981|0|0|0|0|0|0|0|0.01998|0.001136|0.020923|0.00119|0.038464|0.002187|0.032238|0.001833|-0.015532|-0.000883|17.585317|0.194257|0.034398|0.001956|0.177074|2981|0.07993|0.007494|0||0||||||||3099|0|412|26|26|0.007494
N|XNYS|202609|CBIO|ODD|0|LYNYN|1182|133155.69|7898|5874|2024|0|2024|0|0|0|0|0|0|0|0.061057|0.003612|0.075232|0.00445|0.055361|0.003275|0.05586|0.003304|0.03373|0.001995|16.904466|0.147154|0.10418|0.006163|0.707964|1119|0.041805|0.010878|809|0.009901|96|0.034271|0.00379||||||2139|0||||
N|XNYS|202609|CBIO|ODD|1000|LNNNN|468|629453.66|35082|31276|3806|0|170|0|99|277|525|540|2034|161|-0.030368|-0.00173|-0.037877|-0.002157|-0.025746|-0.001466|-0.031721|-0.001807|0.023332|0.001329|17.557028||||||||||||||||||||51|3948|2582|89693.8954
N|XNYS|202609|CBIO|ODD|1000|LNNYN|419|535401.19|27960|27371|589|0|589|0|0|0|0|0|0|0|-0.066078|-0.003866|-0.066129|-0.003869|-0.065823|-0.003852|-0.062139|-0.003636|-0.015348|-0.000898|17.090085||||||||||||||||||||10|0|0|0.010889
N|XNYS|202609|CBIO|ODD|1000|LNYNN|19|25177.14|1439|810|629|0|319|157|0|0|0|71|82|0|0.09868|0.005389|0.090159|0.004924|0.091288|0.004985|0.078967|0.004312|0.133943|0.007315|18.311486|0.202846|0.065231|0.003562|0.321577|629|0.068808|21232.825839|0||0||||||||629|0|8|85|4|21232.825839
N|XNYS|202609|CBIO|ODD|1000|LNYYN|2575|3046824.78|157800|154671|3129|0|3129|0|0|0|0|0|0|0|0.010927|0.000625|0.018159|0.001038|0.014509|0.000829|0.010399|0.000594|-0.049565|-0.002833|17.495796|0.122662|0.040457|0.002312|0.329825|3129|0.041103|0.010994|0||0||||||||3958|0|49|174|174|0.010994
N|XNYS|202609|CBIO|ODD|1000|LYNYN|451|607531.79|34976|27345|7631|0|7631|0|0|0|0|0|0|0|0.025626|0.001455|0.031746|0.001803|0.027041|0.001535|0.022548|0.00128|0.010245|0.000582|17.611886|0.090733|0.075989|0.004315|0.837503|2484|0.022949|0.012506|5082|0.011236|65|0.011538|0.000375||||||8367|0||||
N|XNYS|202609|CBIO|ODD|250|LNNNN|2655|1274671.96|76518|70285|6233|0|416|388|380|379|988|914|2172|596|-0.009349|-0.000547|-0.005962|-0.000349|0.001752|0.000102|0.007608|0.000445|0.013525|0.000791|17.105566||||||||||||||||||||215|7762|4836|94497.922966
N|XNYS|202609|CBIO|ODD|250|LNNYN|24806|17016617.23|1006190|1004128|2062|0|2062|0|0|0|0|0|0|0|-0.061794|-0.003911|-0.064331|-0.004072|-0.059898|-0.003791|-0.051887|-0.003284|-0.031062|-0.001966|15.799493||||||||||||||||||||57|114|114|0.006739
N|XNYS|202609|CBIO|ODD|250|LNYNN|102|44551.2|2794|2441|353|0|147|72|29|0|0|105|0|0|0.057762|0.003771|0.056941|0.003717|0.046884|0.003061|0.039178|0.002558|0.005156|0.000337|15.317365|0.115411|0.024703|0.001613|0.21404|353|0.045354|5534.629043|0||0||||||||353|0|10|374|321|5534.629043
N|XNYS|202609|CBIO|ODD|250|LNYYN|17101|11556504.21|683242|671177|12065|0|12065|0|0|0|0|0|0|0|0.011313|0.000662|0.002685|0.000157|-0.004483|-0.000262|-0.006843|-0.000401|0.017855|0.001045|17.080028|0.124392|0.031392|0.001838|0.25236|12065|0.0465|0.007812|0||0||||||||13468|0|377|233|233|0.007812
N|XNYS|202609|CBIO|ODD|250|LYNYN|1461|935339.49|57589|49129|8405|55|8405|55|0|0|0|0|0|0|0.025428|0.001478|0.016318|0.000949|0.01329|0.000773|0.012648|0.000735|-0.007691|-0.000447|17.200394|0.099994|0.080636|0.004688|0.806407|2916|0.032087|0.010128|5002|0.014054|542|0.02155|0.004728||||||8923|0||||
N|XNYS|202609|CBIO|ROUND|1000|LNNNN|2141|4280807.54|242199|211704|30495|0|1217|1716|400|2726|4174|6518|10263|3481|-0.009885|-0.000576|-0.013623|-0.000794|0.00005|0.000003|-0.00176|-0.000103|0.011662|0.00068|17.149733||||||||||||||||||||251|28764|21139|102610.445829
N|XNYS|202609|CBIO|ROUND|1000|LNNYN|9726|26812376.13|1403459|1402006|1453|0|1453|0|0|0|0|0|0|0|0.019725|0.001119|0.01532|0.000869|-0.024652|-0.001399|-0.05521|-0.003133|-0.052271|-0.002966|17.62139||||||||||||||||||||19|0|0|0.005495
N|XNYS|202609|CBIO|ROUND|1000|LNYNN|10|17698.48|1037|605|432|0|316|0|116|0|0|0|0|0|0.039051|0.002321|0.041481|0.002465|0.047222|0.002807|0.049306|0.002931|-0.040486|-0.002406|16.824884|0.078796|0.038796|0.002306|0.492362|432|0.02|1.133584|0||0||||||||421|11|4|0|0|1.133584
N|XNYS|202609|CBIO|ROUND|1000|LNYYN|19398|40453459.07|2418326|2411165|7161|0|7161|0|0|0|0|0|0|0|0.019673|0.00111|0.014378|0.000811|-0.003565|-0.000201|-0.010384|-0.000586|-0.009559|-0.000539|17.731086|0.152225|0.030307|0.001709|0.199095|7161|0.060959|0.011238|0||0||||||||11645|368|89|0|0|0.011238
N|XNYS|202609|CBIO|ROUND|1000|LYNNN|1|1402|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.003561|0.05|0.003561|0|0|-0.01|-0.000712|-0.04|-0.002849|14.04|0.04|0.02|0.001425|0.5|100|0.01|0.009179|0||0||||||||100|0||||
N|XNYS|202609|CBIO|ROUND|1000|LYNYN|6912|12186521.38|750084|700031|49837|216|49837|216|0|0|0|0|0|0|0.01707|0.000997|0.019116|0.001116|0.012416|0.000725|0.005436|0.000317|-0.019597|-0.001145|17.122582|0.086352|0.078921|0.004609|0.913948|12400|0.020723|0.013526|35110|0.011637|2543|0.02792|0.006417||||||56608|1252||||
N|XNYS|202609|CBIO|ROUND|10000|LNNNN|22|278735.86|15311|12411|2900|0|0|0|0|800|0|0|1172|928|-0.026428|-0.001608|-0.026428|-0.001608|-0.026428|-0.001608|-0.025834|-0.001571|0.050497|0.003072|16.439655||||||||||||||||||||3|2675|1864|138710.722147
N|XNYS|202609|CBIO|ROUND|10000|LNNYN|3206|39049044.71|2061871|2061571|300|0|300|0|0|0|0|0|0|0|0.09|0.004677|0.09|0.004677|-0.05|-0.002598|-0.1|-0.005196|-0.3|-0.015588|19.245||||||||||||||||||||1|0|0|0.012758
N|XNYS|202609|CBIO|ROUND|10000|LNYYN|2760|34355326.49|2061908|2060988|920|0|920|0|0|0|0|0|0|0|0.051446|0.002764|0.043859|0.002356|0.051261|0.002754|0.009076|0.000488|-0.145989|-0.007843|18.614174|0.169478|0.069478|0.003733|0.409954|920|0.05|0.015305|0||0||||||||2165|250|8|3|0|0.015305
N|XNYS|202609|CBIO|ROUND|10000|LYNYN|93|1299063.41|74090|71448|2642|0|2642|0|0|0|0|0|0|0|0.195882|0.01114|0.182544|0.010381|0.148119|0.008424|0.151775|0.008632|0.156446|0.008897|17.583791|0.218838|0.206393|0.011738|0.943131|924|0.017792|0.014617|1718|0.011822|0||||||||3143|910||||
N|XNYS|202609|CBIO|ROUND|20000|LNNNN|5|131067.25|7325|5494|1831|0|0|0|0|0|0|0|1831|0|0.028646|0.001758|0.028646|0.001758|0.008984|0.000551|0.193397|0.011871|0.419672|0.02576|16.291871||||||||||||||||||||2|1477|923|91670.840366
N|XNYS|202609|CBIO|ROUND|20000|LNNYN|11|385410.21|21197|21097|100|0|100|0|0|0|0|0|0|0|-0.12|-0.007036|-0.13|-0.007622|-0.14|-0.008209|-0.14|-0.008209|-0.42|-0.024626|17.055||||||||||||||||||||1|0|0|0.021182
N|XNYS|202609|CBIO|ROUND|20000|LNYYN|702|14355436.16|899350|898587|763|0|763|0|0|0|0|0|0|0|0.058401|0.003287|0.079751|0.004489|0.021953|0.001236|0.02713|0.001527|0.081324|0.004577|17.767077|0.092529|0.047916|0.002697|0.517847|763|0.022307|0.010326|0||0||||||||300|524|3|0|0|0.010326
N|XNYS|202609|CBIO|ROUND|20000|LYNYN|45|1145165.74|67818|67060|758|0|758|0|0|0|0|0|0|0|-0.003958|-0.000266|-0.003958|-0.000266|-0.002639|-0.000177|-0.011319|-0.000761|-0.102084|-0.006863|14.875383|0.05562|0.05562|0.003739|1|0|||758|0.001735|0||||||||400|358||||
N|XNYS|202609|CBIO|ROUND|200000|LNNNN|1|470400|22400|22400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBIO|ROUND|200000|LNNYN|2|465359.4|27214|27214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBIO|ROUND|200000|LNYYN|1|242237.76|14843|14843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBIO|ROUND|5000|LNNNN|68|431289.88|24475|19355|5120|0|0|717|0|0|341|742|3120|200|0.026697|0.001464|0.031408|0.001722|0.018168|0.000996|0.010803|0.000592|0.072287|0.003964|18.23594||||||||||||||||||||14|3299|2322|116932.843056
N|XNYS|202609|CBIO|ROUND|5000|LNNYN|26246|197409039.09|11264228|11263658|570|0|570|0|0|0|0|0|0|0|-0.072456|-0.004728|-0.049649|-0.00324|-0.176842|-0.011539|-0.134737|-0.008792|-0.241228|-0.01574|15.325351||||||||||||||||||||6|0|0|0.006495
N|XNYS|202609|CBIO|ROUND|5000|LNYNN|1|5766|300|0|300|0|0|300|0|0|0|0|0|0|0.09|0.004678|0|0|0|0|-0.01|-0.00052|0.04|0.002079|19.24|0.08|0.04|0.002079|0.5|300|0.02|0.46108|0||0||||||||200|100|1|0|0|0.46108
N|XNYS|202609|CBIO|ROUND|5000|LNYYN|10286|78632305.35|4596145|4592454|3691|0|3691|0|0|0|0|0|0|0|0.040298|0.002304|0.031179|0.001783|0.014907|0.000852|-0.018293|-0.001046|-0.034611|-0.001979|17.490742|0.161246|0.071184|0.00407|0.441461|3691|0.045031|0.011737|0||0||||||||9500|520|35|0|0|0.011737
N|XNYS|202609|CBIO|ROUND|5000|LYNYN|142|959700.05|53309|45131|8178|0|8178|0|0|0|0|0|0|0|0.014505|0.000806|0.028465|0.001581|0.014988|0.000833|0.003018|0.000168|-0.050964|-0.002831|17.999483|0.110868|0.095371|0.005299|0.860215|2105|0.031197|0.01811|5843|0.011263|230|0.01|0.023318||||||9366|423||||
N|XNYS|202609|CBIO|ROUND|50000|LNYYN|3|253333.07|13023|11993|1030|0|1030|0|0|0|0|0|0|0|0.263398|0.014119|0.221641|0.011881|0.174485|0.009353|0.174485|0.009353|0.221641|0.011881|18.655757|0.397825|0.226913|0.012163|0.570383|1030|0.085456|0.02371|0||0||||||||200|830|2|0|0|0.02371
N|XNYS|202609|CBIO|ROUND|50000|LYNYN|3|207589.48|12783|12783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBK|ODD|0|LNNNN|2729|274433.48|8344|7912|432|0|12|10|7|25|38|49|162|129|-0.032454|-0.000981|-0.059005|-0.001783|-0.054884|-0.001659|-0.041481|-0.001254|-0.022755|-0.000688|33.08794||||||||||||||||||||176|834|434|318486.717412
N|XNYS|202609|CBK|ODD|0|LNNYN|13781|1872649.81|56534|56267|267|0|267|0|0|0|0|0|0|0|-0.177154|-0.005231|-0.197978|-0.005846|-0.076779|-0.002267|-0.099401|-0.002935|-0.019363|-0.000572|33.867041||||||||||||||||||||75|4|4|0.006742
N|XNYS|202609|CBK|ODD|0|LNYNN|15|1693.13|52|36|16|0|9|7|0|0|0|0|0|0|0.21875|0.006584|0.173125|0.005211|0.106875|0.003217|0.045625|0.001373|0.168125|0.00506|33.224688|0.461875|0.275625|0.008296|0.596752|16|0.093125|0.133786|0||0||||||||16|0|9|0|0|0.133786
N|XNYS|202609|CBK|ODD|0|LNYYN|7291|879575.46|26503|25623|880|0|880|0|0|0|0|0|0|0|0.264455|0.007913|0.220159|0.006588|-0.02508|-0.00075|0.02142|0.000641|0.06408|0.001917|33.419028|1.434466|0.366386|0.010963|0.255417|880|0.53404|0.007223|0||0||||||||896|0|257|4|4|0.007223
N|XNYS|202609|CBK|ODD|0|LYNNN|1|235.97|7|0|0|7|0|7|0|0|0|0|0|0|0.04|0.001186|0.08|0.002372|0|0|0|0|0|0|33.73|0.04|0.04|0.001186|1|0|||7|0.856038|0||||||||7|0||||
N|XNYS|202609|CBK|ODD|0|LYNYN|408|34194.79|1027|271|756|0|756|0|0|0|0|0|0|0|0.241931|0.007253|0.246772|0.007398|0.242751|0.007278|0.135317|0.004057|0.156138|0.004681|33.355377|0.396865|0.280093|0.008397|0.705763|587|0.075196|0.012693|169|0.011338|0||||||||761|0||||
N|XNYS|202609|CBK|ODD|1000|LNNNN|885|1613438.62|49148|46492|2656|0|103|96|80|216|788|200|635|538|-0.036544|-0.001104|-0.062383|-0.001885|-0.050098|-0.001514|-0.033532|-0.001013|-0.02395|-0.000724|33.096047||||||||||||||||||||58|4259|2762|190343.436436
N|XNYS|202609|CBK|ODD|1000|LNNYN|92|188189.33|5717|5475|242|0|242|0|0|0|0|0|0|0|0.072397|0.002254|0.098884|0.003078|0.050331|0.001567|0.019917|0.00062|0.002273|0.000071|32.124298||||||||||||||||||||4|90|90|0.007779
N|XNYS|202609|CBK|ODD|1000|LNYNN|8|13724.34|434|420|14|0|0|0|0|0|14|0|0|0|-0.03|-0.000951|-0.07|-0.00222|-0.07|-0.00222|-0.07|-0.00222|-0.07|-0.00222|31.535|0.11|0.01|0.000317|0.090909|14|0.05|2949.995112|0||0||||||||89|0|1|122|76|2949.995112
N|XNYS|202609|CBK|ODD|1000|LNYYN|854|1470697.56|44336|42643|1693|0|1693|0|0|0|0|0|0|0|0.04443|0.001351|0.0415|0.001262|0.051057|0.001552|0.033603|0.001022|0.048777|0.001483|32.894462|0.227389|0.055422|0.001685|0.243733|1693|0.085983|0.010274|0||0||||||||2231|0|40|79|79|0.010274
N|XNYS|202609|CBK|ODD|1000|LYNYN|166|299062|8960|5457|3496|7|3496|7|0|0|0|0|0|0|0.07322|0.002201|0.097177|0.002921|0.09833|0.002956|0.080505|0.00242|0.062267|0.001872|33.262902|0.300642|0.256306|0.007705|0.852528|1969|0.039789|0.011661|1465|0.012845|69|0.01|0.017437||||||3623|0||||
N|XNYS|202609|CBK|ODD|250|LNNNN|2051|975088.27|29572|28095|1477|0|0|57|2|26|361|192|394|445|0.014184|0.000432|-0.020311|-0.000619|-0.018497|-0.000564|-0.019567|-0.000596|-0.007502|-0.000229|32.811882||||||||||||||||||||99|2532|1296|339597.440709
N|XNYS|202609|CBK|ODD|250|LNNYN|7071|5378130.53|161852|161224|628|0|628|0|0|0|0|0|0|0|-0.217898|-0.006556|-0.220048|-0.006621|-0.188869|-0.005683|0.061847|0.001861|0.044713|0.001345|33.235844||||||||||||||||||||35|8|8|0.006596
N|XNYS|202609|CBK|ODD|250|LNYNN|24|8840.53|275|191|84|0|40|0|8|0|3|0|33|0|0.007143|0.00022|0.007143|0.00022|0.023333|0.00072|0.00119|0.000037|-0.006429|-0.000198|32.400119|0.225|0.022143|0.000683|0.098413|84|0.101429|21299.504417|0||0||||||||89|0|7|53|13|21299.504417
N|XNYS|202609|CBK|ODD|250|LNYYN|3756|2614332|79066|76982|2084|0|2084|0|0|0|0|0|0|0|0.045437|0.001385|0.045091|0.001375|0.001847|0.000056|0.009443|0.000288|0.052044|0.001587|32.795437|0.656545|0.133249|0.004063|0.202954|2084|0.261648|0.008656|0||0||||||||2192|0|129|99|99|0.008656
N|XNYS|202609|CBK|ODD|250|LYNYN|246|136358.48|4095|2020|2075|0|2075|0|0|0|0|0|0|0|0.123031|0.003739|0.132106|0.004014|0.123937|0.003766|0.123407|0.00375|0.108993|0.003312|32.907325|0.289475|0.16426|0.004992|0.567442|1661|0.078453|0.01145|394|0.008418|20|0.02|0.000093||||||2097|0||||
N|XNYS|202609|CBK|ROUND|1000|LNNNN|2973|9701846.91|298358|295134|3224|0|200|200|5|143|364|303|824|1185|-0.006802|-0.000208|-0.040592|-0.001244|-0.049901|-0.001529|-0.013167|-0.000403|-0.001805|-0.000055|32.639636||||||||||||||||||||37|2764|1764|488681.434836
N|XNYS|202609|CBK|ROUND|1000|LNNYN|6560|22042468.26|657594|657561|33|0|33|0|0|0|0|0|0|0|-0.07697|-0.002348|0.040909|0.001248|0.021212|0.000647|0.001818|0.000055|0.001818|0.000055|32.782273||||||||||||||||||||4|0|0|0.012119
N|XNYS|202609|CBK|ROUND|1000|LNYNN|7|22649|700|600|100|0|0|0|0|0|0|0|100|0|0.02|0.000633|0.02|0.000633|0.02|0.000633|0.02|0.000633|-0.14|-0.00443|31.6|0.12|0.02|0.000633|0.166667|100|0.05|77215.221183|0||0||||||||100|0|1|0|0|77215.221183
N|XNYS|202609|CBK|ROUND|1000|LNYYN|5429|17908473.25|543603|541810|1793|0|1793|0|0|0|0|0|0|0|0.140535|0.004237|0.129214|0.003896|0.120184|0.003624|0.11792|0.003555|0.004841|0.000146|33.16691|0.401517|0.230195|0.006941|0.573314|1793|0.085661|0.008843|0||0||||||||2034|43|20|0|0|0.008843
N|XNYS|202609|CBK|ROUND|1000|LYNYN|1916|6176845.96|192302|188124|4178|0|4178|0|0|0|0|0|0|0|0.029021|0.000884|0.05006|0.001526|0.048159|0.001468|0.007968|0.000243|0.007449|0.000227|32.815171|0.208863|0.193851|0.005907|0.928125|1721|0.018222|0.01306|2457|0.011696|0||||||||4750|29||||
N|XNYS|202609|CBK|ROUND|10000|LNNNN|512|8099187.73|242739|238939|3800|0|0|500|0|359|299|306|947|1389|-0.044039|-0.001313|-0.073197|-0.002182|-0.079468|-0.002369|-0.067453|-0.002011|-0.021563|-0.000643|33.541661||||||||||||||||||||11|765|564|227519.457413
N|XNYS|202609|CBK|ROUND|10000|LNNYN|1|15674.68|476|453|23|0|23|0|0|0|0|0|0|0|-0.13|-0.003956|0.42|0.01278|0.42|0.01278|-0.12|-0.003651|-0.07|-0.00213|32.865||||||||||||||||||||1|0|0|0.01328
N|XNYS|202609|CBK|ROUND|10000|LNYYN|64|1089641.83|33948|33948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBK|ROUND|10000|LYNYN|14|199012.05|5964|1273|4691|0|4691|0|0|0|0|0|0|0|0.039501|0.001182|0.049022|0.001467|0.056216|0.001682|0.045794|0.00137|0.01356|0.000406|33.417099|0.249009|0.241501|0.007227|0.969848|881|0.019989|0.00438|3810|0.009822|0||||||||4891|0||||
N|XNYS|202609|CBK|ROUND|20000|LNNNN|129|2607306|77400|77400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|52|
N|XNYS|202609|CBK|ROUND|20000|LNNYN|9|280561.48|8407|8407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBK|ROUND|20000|LNYYN|2222|44601988.33|1353671|1353671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBK|ROUND|20000|LYNYN|11|345435.69|10374|10374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBK|ROUND|5000|LNNNN|101|656025.85|19741|18687|1054|0|0|0|0|200|0|0|684|170|-0.144231|-0.004445|-0.075237|-0.002319|-0.079658|-0.002455|-0.076167|-0.002348|-0.085901|-0.002648|32.445977||||||||||||||||||||6|880|319|250226.815799
N|XNYS|202609|CBK|ROUND|5000|LNNYN|33|246054.87|7502|7313|189|0|189|0|0|0|0|0|0|0|-0.342063|-0.010354|-0.297249|-0.008997|-0.160053|-0.004845|0.148519|0.004496|0.130688|0.003956|33.037063||||||||||||||||||||2|0|0|0.011317
N|XNYS|202609|CBK|ROUND|5000|LNYYN|106|840275.3|25951|25648|303|0|303|0|0|0|0|0|0|0|-0.025413|-0.000771|0.005578|0.000169|-0.020627|-0.000626|-0.020627|-0.000626|-0.019736|-0.000599|32.95297|0.267855|0.037756|0.001146|0.140956|303|0.11505|0.010162|0||0||||||||762|0|5|0|0|0.010162
N|XNYS|202609|CBK|ROUND|5000|LYNYN|195|1311757.28|38748|36023|2725|0|2725|0|0|0|0|0|0|0|0.086811|0.002649|0.12396|0.003783|0.108191|0.003302|0.061336|0.001872|0.062837|0.001918|32.768651|0.247365|0.231512|0.007065|0.935912|926|0.025486|0.015964|1599|0.007726|200|0.01|0.000204||||||3355|0||||
N|XNYS|202609|CBK|ROUND|50000|LYNYN|1|110055|3300|3046|254|0|254|0|0|0|0|0|0|0|0.103937|0.003111|0.103937|0.003111|0.093937|0.002812|0.063937|0.001914|-0.086063|-0.002576|33.41|0.12|0.113937|0.00341|0.949475|77|0.01|0.017165|177|0.017449|0||||||||100|154||||
N|XNYS|202609|CBL|ODD|0|LNNNN|12575|1251595.06|23244|19168|4076|0|140|220|140|259|526|641|1480|670|-0.044404|-0.000825|-0.042996|-0.000799|-0.032184|-0.000598|-0.020913|-0.000389|-0.012868|-0.000239|53.812023||||||||||||||||||||2387|5501|2312|257475.760877
N|XNYS|202609|CBL|ODD|0|LNNYN|3229|504535.5|9288|9127|161|0|161|0|0|0|0|0|0|0|-0.036398|-0.000677|-0.04236|-0.000788|-0.055404|-0.00103|-0.061615|-0.001146|-0.060373|-0.001123|53.766584||||||||||||||||||||80|3|3|0.008992
N|XNYS|202609|CBL|ODD|0|LNYNN|536|57806.1|1077|924|153|0|61|24|5|17|9|5|31|1|0.053203|0.000991|0.064902|0.001209|0.070915|0.001321|0.075948|0.001415|0.064902|0.001209|53.668399|0.223464|0.07549|0.001407|0.337818|153|0.073987|22594.733227|0||0||||||||156|0|80|176|74|22594.733227
N|XNYS|202609|CBL|ODD|0|LNYYN|3876|460741.81|8516|7187|1329|0|1329|0|0|0|0|0|0|0|0.067073|0.001245|0.067088|0.001245|0.060557|0.001124|0.056719|0.001052|0.051121|0.000949|53.892017|0.231437|0.087562|0.001625|0.378341|1329|0.071938|0.009857|0||0||||||||1379|0|736|8|8|0.009857
N|XNYS|202609|CBL|ODD|0|LYNNN|9|1460|27|0|27|0|27|0|0|0|0|0|0|0|0.208889|0.003854|0.207407|0.003827|0.207778|0.003834|0.254074|0.004688|0.178889|0.003301|54.194259|0.268519|0.211852|0.003909|0.788966|18|0.0425|0.013361|9|0.014742|0||||||||27|0||||
N|XNYS|202609|CBL|ODD|0|LYNYN|1922|180197.67|3342|391|2951|0|2951|0|0|0|0|0|0|0|0.130508|0.002423|0.130356|0.00242|0.127916|0.002375|0.123107|0.002286|0.102924|0.001911|53.864319|0.273063|0.146391|0.002718|0.536107|2460|0.0761|0.011573|467|0.010545|24|0.0125|0.00888||||||2952|0||||
N|XNYS|202609|CBL|ODD|1000|LNNNN|13396|26002848.14|484458|419382|65010|0|3115|4347|1335|4409|8805|10006|21652|11341|-0.026432|-0.000493|-0.019673|-0.000367|-0.013725|-0.000256|-0.007489|-0.00014|-0.001795|-0.000033|53.618799||||||||||||||||||||1879|57889|27922|207408.43523
N|XNYS|202609|CBL|ODD|1000|LNNYN|29265|50999025.93|950668|944345|6323|0|6323|0|0|0|0|0|0|0|-0.076635|-0.001429|-0.072864|-0.001358|-0.051105|-0.000953|-0.043661|-0.000814|-0.054248|-0.001011|53.637481||||||||||||||||||||185|217|215|0.007828
N|XNYS|202609|CBL|ODD|1000|LNYNN|651|1341273.22|25068|21699|3284|0|1822|407|196|292|161|134|272|0|0.050667|0.000948|0.051605|0.000966|0.021958|0.000411|0.022479|0.000421|0.028191|0.000528|53.420201|0.206583|0.075956|0.001422|0.367678|3284|0.065314|10520.978472|0||0||||||||3427|0|84|2373|729|10520.978472
N|XNYS|202609|CBL|ODD|1000|LNYYN|17658|30322799.48|565320|525336|39984|0|39984|0|0|0|0|0|0|0|0.05236|0.000975|0.042002|0.000782|0.039102|0.000728|0.030548|0.000569|0.011156|0.000208|53.687505|0.220997|0.091261|0.0017|0.412949|39984|0.064868|0.009607|0||0||||||||43725|0|1100|769|764|0.009607
N|XNYS|202609|CBL|ODD|1000|LYNNN|15|37319.59|695|0|695|0|695|0|0|0|0|0|0|0|0.012504|0.000233|0.017741|0.00033|0.022676|0.000422|0.036029|0.000671|0.023856|0.000444|53.709022|0.113065|0.063784|0.001188|0.564138|354|0.048376|0.010792|341|0.012399|0||||||||695|0||||
N|XNYS|202609|CBL|ODD|1000|LYNYN|2501|6126438.68|113984|40575|73381|28|73381|28|0|0|0|0|0|0|0.101276|0.001884|0.10033|0.001866|0.092466|0.00172|0.087344|0.001625|0.064622|0.001202|53.765626|0.214677|0.154497|0.002874|0.719671|43774|0.051259|0.011582|27123|0.010982|2512|0.013897|0.004797||||||75185|0||||
N|XNYS|202609|CBL|ODD|1000|MXXNN|1|1366.25|25|0|25|0|25|0|0|0|0|0|0|0|0.09|0.001645|0.09|0.001645|0.09|0.001645|0.09|0.001645|0.09|0.001645|54.695|0.09|0.09|0.001645|1|0|||25|0.01798|0||||||||25|0||||
N|XNYS|202609|CBL|ODD|250|LNNNN|10438|5664560.26|105638|89655|15970|0|646|1120|654|1080|2160|2193|5189|2928|-0.028872|-0.000537|-0.023999|-0.000446|-0.014927|-0.000278|-0.008083|-0.00015|-0.000612|-0.000011|53.76137||||||||||||||||||||1669|16988|7342|215905.464858
N|XNYS|202609|CBL|ODD|250|LNNYN|7747|4314127.01|80669|79120|1549|0|1549|0|0|0|0|0|0|0|-0.047586|-0.000883|-0.031136|-0.000578|-0.0257|-0.000477|-0.023066|-0.000428|0.003299|0.000061|53.865032||||||||||||||||||||151|10|10|0.007771
N|XNYS|202609|CBL|ODD|250|LNYNN|495|282549.32|5274|4182|1092|0|628|184|120|35|69|28|23|5|0.039304|0.000729|0.030678|0.000569|0.039918|0.00074|0.037106|0.000688|0.002289|0.000042|53.927253|0.261593|0.076841|0.001425|0.293741|1092|0.092376|15109.192344|0||0||||||||1138|0|105|729|242|15109.192344
N|XNYS|202609|CBL|ODD|250|LNYYN|5028|2769380.34|51733|44223|7510|0|7510|0|0|0|0|0|0|0|0.063466|0.001182|0.058522|0.00109|0.05114|0.000953|0.030482|0.000568|0.012414|0.000231|53.687193|0.218439|0.086494|0.001611|0.395963|7510|0.065973|0.009626|0||0||||||||7811|0|766|164|164|0.009626
N|XNYS|202609|CBL|ODD|250|LYNNN|13|4721.18|87|0|87|0|87|0|0|0|0|0|0|0|0.051034|0.000939|0.014713|0.000271|-0.003333|-0.000061|-0.033103|-0.000609|-0.021149|-0.000389|54.330747|0.159655|0.065862|0.001212|0.412527|76|0.053684|0.014474|11|0.008689|0||||||||87|0||||
N|XNYS|202609|CBL|ODD|250|LYNYN|1612|835372.93|15544|3093|12450|1|12450|1|0|0|0|0|0|0|0.124635|0.002321|0.124414|0.002317|0.115265|0.002147|0.110629|0.002061|0.09052|0.001686|53.689011|0.262272|0.146129|0.002722|0.557165|9428|0.077068|0.011637|2793|0.012091|230|0.015435|0.010377||||||12508|0||||
N|XNYS|202609|CBL|ODD|5000|LNNNN|182|950065.65|17558|14041|3421|0|96|189|217|199|771|938|912|99|-0.000883|-0.000016|0.006422|0.000119|0.01057|0.000196|0.019144|0.000355|-0.01518|-0.000281|53.926441||||||||||||||||||||40|3127|1759|52592.166148
N|XNYS|202609|CBL|ODD|5000|LNNYN|55|286381.88|5276|5181|95|0|95|0|0|0|0|0|0|0|-0.06|-0.001102|-0.06|-0.001102|-0.07|-0.001286|-0.03|-0.000551|0.04|0.000735|54.43||||||||||||||||||||1|0|0|0.018479
N|XNYS|202609|CBL|ODD|5000|LNYNN|7|36678.34|675|287|388|0|193|0|91|104|0|0|0|0|0.053711|0.000987|0.049021|0.0009|0.052113|0.000957|0.057423|0.001055|0.067809|0.001245|54.444111|0.2025|0.075077|0.001379|0.370752|388|0.063711|6.498238|0||0||||||||481|0|5|105|6|6.498238
N|XNYS|202609|CBL|ODD|5000|LNYYN|111|573985.85|10646|8081|2565|0|2565|0|0|0|0|0|0|0|0.061637|0.001145|0.063088|0.001171|0.060971|0.001132|0.051973|0.000965|0.040885|0.000759|53.854979|0.241622|0.141848|0.002634|0.587066|2565|0.049887|0.010478|0||0||||||||3364|0|35|228|228|0.010478
N|XNYS|202609|CBL|ODD|5000|LYNNN|3|15642.99|297|0|297|0|297|0|0|0|0|0|0|0|0.066599|0.001264|0.066599|0.001264|0.079933|0.001517|0.116599|0.002213|0.129933|0.002466|52.68|0.133333|0.066599|0.001264|0.499495|297|0.033367|0.01163|0||0||||||||297|0||||
N|XNYS|202609|CBL|ODD|5000|LYNYN|118|613715.8|11378|4564|6803|11|6803|11|0|0|0|0|0|0|0.099853|0.001853|0.097292|0.001805|0.094304|0.00175|0.089611|0.001663|0.087868|0.00163|53.899484|0.159676|0.125957|0.002337|0.788829|3567|0.032666|0.013067|3165|0.011351|82|0.02|0.000883||||||7040|0||||
N|XNYS|202609|CBL|ROUND|10000|LNNNN|1526|19093814.27|354657|296975|56646|0|1818|1704|835|3597|9388|8692|20122|10490|-0.029601|-0.000551|-0.031583|-0.000588|-0.021814|-0.000406|-0.010257|-0.000191|-0.011823|-0.00022|53.73412||||||||||||||||||||275|43183|30484|278773.485267
N|XNYS|202609|CBL|ROUND|10000|LNNYN|30147|423766044.39|7823580|7822621|959|0|959|0|0|0|0|0|0|0|-0.087623|-0.001639|-0.031314|-0.000586|-0.082513|-0.001543|-0.142523|-0.002666|-0.211189|-0.00395|53.459317||||||||||||||||||||7|0|0|0.003405
N|XNYS|202609|CBL|ROUND|10000|LNYNN|33|403155.41|7482|2371|5111|0|2501|1210|0|600|200|0|400|200|-0.104917|-0.001947|-0.109327|-0.002029|-0.124436|-0.002309|-0.133876|-0.002484|-0.119427|-0.002216|53.888385|0.519204|0.081227|0.001507|0.156445|5111|0.218988|64525.1469|0||0||||||||4243|1109|24|962|736|64525.1469
N|XNYS|202609|CBL|ROUND|10000|LNYYN|6089|86940627.64|1605193|1594066|11127|0|11127|0|0|0|0|0|0|0|0.066667|0.001231|0.062679|0.001157|0.062725|0.001158|0.038151|0.000704|0.007685|0.000142|54.156472|0.190769|0.100616|0.001858|0.52742|11127|0.045077|0.011644|0||0||||||||20593|1470|105|189|189|0.011644
N|XNYS|202609|CBL|ROUND|10000|LYNNN|2|21687.24|406|0|406|0|406|0|0|0|0|0|0|0|0.041872|0.000784|0.036798|0.000689|0.011281|0.000211|0.011281|0.000211|0.011281|0.000211|53.425123|0.105222|0.061576|0.001153|0.585206|406|0.021823|0.007784|0||0||||||||406|0||||
N|XNYS|202609|CBL|ROUND|10000|LYNYN|963|12732338.65|236997|107404|129337|256|129032|456|105|0|0|0|0|0|0.04711|0.000877|0.048982|0.000912|0.040605|0.000756|0.036472|0.000679|0.021822|0.000406|53.730558|0.16923|0.157295|0.002927|0.929474|33333|0.024606|0.019758|92663|0.016458|3597|0.013025|0.007151||||||135094|8802||||
N|XNYS|202609|CBL|ROUND|20000|LNNNN|624|18938170.28|351972|309017|36389|0|3452|2498|0|2188|4706|5454|13000|5091|-0.039082|-0.00073|-0.035078|-0.000655|-0.023092|-0.000431|-0.025659|-0.000479|-0.000949|-0.000018|53.534011||||||||||||||||||||100|61576|56841|185754.226546
N|XNYS|202609|CBL|ROUND|20000|LNNYN|8710|215911137.04|4080362|4080362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|38|
N|XNYS|202609|CBL|ROUND|20000|LNYNN|19|620015.38|11638|5204|5719|0|3022|217|0|986|580|169|381|364|0.04206|0.000786|0.042859|0.000801|0.040563|0.000758|0.046646|0.000872|0.052007|0.000972|53.497284|0.244739|0.059986|0.001121|0.245102|5719|0.092376|32232.150029|0||0||||||||1800|3919|9|2604|2301|32232.150029
N|XNYS|202609|CBL|ROUND|20000|LNYYN|5314|134629542.08|2538390|2531240|7150|0|7150|0|0|0|0|0|0|0|0.105001|0.001966|0.094874|0.001777|0.082372|0.001543|0.037601|0.000704|-0.029366|-0.00055|53.396129|0.250684|0.132759|0.002486|0.529589|7150|0.058962|0.011503|0||0||||||||14537|1647|53|350|350|0.011503
N|XNYS|202609|CBL|ROUND|20000|LYNNN|3|101782|1900|0|1900|0|1552|348|0|0|0|0|0|0|-0.011579|-0.000216|-0.006316|-0.000118|0.171579|0.003204|0.194737|0.003637|0.218947|0.004089|53.543158|0.136842|-0.027368|-0.000511|-0.2|1400|0.111429|0.013188|500|0.204712|0||||||||400|1500||||
N|XNYS|202609|CBL|ROUND|20000|LYNYN|332|10017858.28|186159|90535|94857|767|94696|928|0|0|0|0|0|0|0.035115|0.000654|0.029982|0.000558|0.030387|0.000566|0.021201|0.000395|0.003471|0.000065|53.707966|0.152052|0.143837|0.002678|0.945974|20241|0.021237|0.023421|72676|0.026242|2707|0.013702|0.012251||||||97174|6264||||
N|XNYS|202609|CBL|ROUND|20000|MXXNN|1|31074|600|0|600|0|600|0|0|0|0|0|0|0|-0.02|-0.000387|-0.02|-0.000387|-0.02|-0.000387|-0.02|-0.000387|0.45|0.008712|51.65|0.28|-0.02|-0.000387|-0.071429|600|0.15|0.017075|0||0||||||||400|200||||
N|XNYS|202609|CBL|ROUND|200000|LNNNN|33|15633372.64|290335|274436|15020|0|0|0|0|105|20|0|10166|4729|0.060945|0.001111|0.061047|0.001113|0.078593|0.001432|0.075409|0.001374|0.040055|0.00073|54.867183||||||||||||||||||||5|2782|2179|300441.193454
N|XNYS|202609|CBL|ROUND|200000|LNNYN|3|802955|14740|14740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBL|ROUND|200000|LNYNN|10|3229097.96|59841|26886|32204|0|1158|18980|0|4066|0|0|8000|0|0.107972|0.002008|0.10923|0.002031|0.072647|0.001351|-0.008475|-0.000158|0.132049|0.002456|53.770455|0.242858|0.075759|0.001409|0.311949|32204|0.083549|60179.848875|0||0||||||||3600|29655|8|6929|6340|60179.848875
N|XNYS|202609|CBL|ROUND|200000|LNYYN|5|1508103.7|28100|28072|28|0|28|0|0|0|0|0|0|0|-0.09|-0.001672|-0.09|-0.001672|-0.09|-0.001672|-0.09|-0.001672|-0.09|-0.001672|53.82|0.1|-0.02|-0.000372|-0.2|28|0.06|0.016002|0||0||||||||1400|0|1|0|0|0.016002
N|XNYS|202609|CBL|ROUND|200000|LYNYN|28|16983960.71|314954|266842|48112|0|45284|2828|0|0|0|0|0|0|-0.06895|-0.001277|-0.079325|-0.001469|-0.079355|-0.00147|-0.041773|-0.000774|-0.109074|-0.00202|53.998906|0.108756|0.108294|0.002005|0.995753|3892|0.041372|0.042758|40122|0.010649|4098|0.036581|0.083557||||||43619|3471||||
N|XNYS|202609|CBL|ROUND|5000|LNNNN|21290|116103351.62|2152965|2012933|139496|0|5581|9042|3822|9662|19094|22057|50724|19514|-0.038579|-0.000718|-0.036294|-0.000676|-0.025681|-0.000478|-0.018502|-0.000345|-0.016409|-0.000306|53.70525||||||||||||||||||||1461|123845|51885|144903.363102
N|XNYS|202609|CBL|ROUND|5000|LNNYN|2278|12547020.72|233311|231126|2185|0|2185|0|0|0|0|0|0|0|-0.034233|-0.000639|-0.043039|-0.000803|-0.032398|-0.000604|-0.019776|-0.000369|-0.124114|-0.002315|53.607384||||||||||||||||||||40|15|15|0.008281
N|XNYS|202609|CBL|ROUND|5000|LNYNN|128|756710.01|14073|8857|4945|0|1759|400|426|1033|593|0|727|7|-0.046649|-0.000872|-0.050164|-0.000937|-0.052111|-0.000974|-0.059672|-0.001115|-0.079359|-0.001483|53.510849|0.330233|0.093763|0.001752|0.283931|4945|0.118235|18038.601427|0||0||||||||5122|218|49|1876|935|18038.601427
N|XNYS|202609|CBL|ROUND|5000|LNYYN|5796|32355433.77|602686|591685|11001|0|11001|0|0|0|0|0|0|0|0.069469|0.001293|0.063024|0.001173|0.063136|0.001175|0.058911|0.001096|0.026144|0.000487|53.730514|0.270732|0.106078|0.001974|0.391818|11001|0.082327|0.010059|0||0||||||||19005|354|179|625|587|0.010059
N|XNYS|202609|CBL|ROUND|5000|LYNNN|11|60542.4|1140|0|1140|0|1140|0|0|0|0|0|0|0|0.040684|0.000766|0.045596|0.000859|0.057|0.001073|0.074719|0.001407|0.059281|0.001116|53.107632|0.115263|0.077702|0.001463|0.674125|800|0.026763|0.010137|340|0.014136|0||||||||1100|40||||
N|XNYS|202609|CBL|ROUND|5000|LYNYN|3009|18061812.27|336530|178905|156841|784|156841|784|0|0|0|0|0|0|0.069506|0.001293|0.068363|0.001272|0.06438|0.001198|0.05883|0.001095|0.034233|0.000637|53.747362|0.184808|0.162716|0.003027|0.880461|60403|0.030171|0.01349|93336|0.016751|3886|0.020929|0.007103||||||159327|5899||||
N|XNYS|202609|CBL|ROUND|50000|LNNNN|174|14762697.1|274165|226111|35586|0|3379|6336|0|2444|3951|6290|9942|3244|-0.021571|-0.000401|-0.023889|-0.000444|-0.010671|-0.000198|-0.001492|-0.000028|0.002752|0.000051|53.796818||||||||||||||||||||37|20608|18678|149240.273519
N|XNYS|202609|CBL|ROUND|50000|LNNYN|47|4095751.78|75320|74860|460|0|460|0|0|0|0|0|0|0|-0.070739|-0.001335|-0.070739|-0.001335|-0.05|-0.000943|-0.052522|-0.000991|-0.019435|-0.000367|52.996957||||||||||||||||||||3|0|0|0.000325
N|XNYS|202609|CBL|ROUND|50000|LNYNN|7|667983.62|12309|8900|3409|0|200|2200|0|0|100|0|0|909|0.065867|0.001203|0.075547|0.001379|-0.069196|-0.001263|0.001206|0.000022|-0.08621|-0.001574|54.766682|0.34139|0.13259|0.002421|0.388383|3409|0.1044|114485.896182|0||0||||||||700|2809|4|2234|2081|114485.896182
N|XNYS|202609|CBL|ROUND|50000|LNYYN|136|9463504.87|176808|174948|1860|0|1860|0|0|0|0|0|0|0|0.015274|0.000287|-0.009925|-0.000187|-0.031194|-0.000586|-0.075091|-0.001412|-0.063952|-0.001202|53.194796|0.147613|0.043511|0.000818|0.294763|1860|0.052051|0.008287|0||0||||||||6554|35|17|203|203|0.008287
N|XNYS|202609|CBL|ROUND|50000|LYNYN|127|9695692.58|179953|127171|52782|0|52782|0|0|0|0|0|0|0|-0.004328|-0.00008|0.000006|0|-0.012863|-0.000239|-0.01281|-0.000238|0.019726|0.000366|53.824234|0.125841|0.120986|0.002248|0.961425|5138|0.026448|0.028624|46867|0.020082|777|0.010013|0.028503||||||51738|5409||||
N|XNYS|202609|CBLL|ODD|0|LNNNN|2760|275839.29|11381|10582|799|0|50|63|37|40|97|129|324|59|-0.006633|-0.000272|-0.005394|-0.000221|-0.003229|-0.000133|0.004456|0.000183|0.003542|0.000145|24.358173||||||||||||||||||||203|1219|675|114537.51051
N|XNYS|202609|CBLL|ODD|0|LNNYN|13038|1682778.16|68959|68760|199|0|199|0|0|0|0|0|0|0|-0.047839|-0.00198|-0.054774|-0.002267|-0.016583|-0.000686|-0.012412|-0.000514|-0.064573|-0.002672|24.166633||||||||||||||||||||63|5|5|0.005519
N|XNYS|202609|CBLL|ODD|0|LNYNN|231|16149.4|666|587|79|0|59|17|0|1|0|1|1|0|0.004684|0.000192|0.006203|0.000254|0.004304|0.000176|0.012658|0.000518|0.004937|0.000202|24.423418|0.073165|0.008354|0.000342|0.114187|79|0.032405|798.241144|0||0||||||||79|0|29|119|78|798.241144
N|XNYS|202609|CBLL|ODD|0|LNYYN|11984|1488248.4|61008|59525|1483|0|1483|0|0|0|0|0|0|0|0.000668|0.000027|0.000674|0.000028|-0.000263|-0.000011|0.000499|0.00002|0.000775|0.000032|24.440506|0.069589|0.010196|0.000417|0.146512|1483|0.029697|0.008212|0||0||||||||1520|0|321|6|6|0.008212
N|XNYS|202609|CBLL|ODD|0|LYNYN|1311|161905.95|6696|5756|940|0|940|0|0|0|0|0|0|0|0.021766|0.000895|0.023596|0.00097|0.025223|0.001037|0.024702|0.001015|0.017074|0.000702|24.3325|0.07366|0.054809|0.002252|0.744079|343|0.02691|0.011868|569|0.010809|28|0.013214|0.004721||||||963|0||||
N|XNYS|202609|CBLL|ODD|1000|LNNNN|728|1098812.5|45252|40032|5220|0|188|223|161|268|566|899|2413|502|-0.007557|-0.000312|-0.007776|-0.000321|-0.005312|-0.000219|-0.001186|-0.000049|0.002981|0.000123|24.236853||||||||||||||||||||94|7537|5101|103011.129342
N|XNYS|202609|CBLL|ODD|1000|LNNYN|310|523418.37|21465|20589|876|0|876|0|0|0|0|0|0|0|-0.021975|-0.000915|-0.02645|-0.001101|-0.022683|-0.000944|-0.02911|-0.001212|0.000639|0.000027|24.025748||||||||||||||||||||15|112|112|0.012459
N|XNYS|202609|CBLL|ODD|1000|LNYNN|29|42379.13|1749|1499|250|0|193|0|0|0|0|0|57|0|0.01024|0.000418|0.0128|0.000523|0.01992|0.000814|0.04576|0.00187|0.06772|0.002767|24.47238|0.05684|0.00796|0.000325|0.140042|250|0.02444|16053.158715|0||0||||||||250|0|4|258|30|16053.158715
N|XNYS|202609|CBLL|ODD|1000|LNYYN|1194|1914814.64|78928|74686|4242|0|4242|0|0|0|0|0|0|0|0.007992|0.000328|0.009024|0.000371|0.004168|0.000171|-0.001393|-0.000057|0.008406|0.000345|24.337482|0.048916|0.009731|0.0004|0.19894|4242|0.019592|0.010534|0||0||||||||5445|0|87|101|101|0.010534
N|XNYS|202609|CBLL|ODD|1000|LYNYN|506|891435.82|36633|28555|8078|0|8078|0|0|0|0|0|0|0|0.007974|0.000328|0.009194|0.000378|0.003147|0.000129|-0.006468|-0.000266|-0.024362|-0.001001|24.342476|0.046118|0.040401|0.00166|0.87604|1891|0.013897|0.011343|6022|0.010608|165|0.019333|0.000126||||||8542|0||||
N|XNYS|202609|CBLL|ODD|250|LNNNN|2373|1195552.28|49309|45103|4206|0|108|260|108|363|448|587|1643|689|-0.005887|-0.000242|-0.003868|-0.000159|-0.002047|-0.000084|0.004215|0.000174|-0.003214|-0.000132|24.282752||||||||||||||||||||199|6194|4206|176692.95958
N|XNYS|202609|CBLL|ODD|250|LNNYN|10272|8992447.66|371980|370734|1222|24|1222|24|0|0|0|0|0|0|-0.037721|-0.001554|-0.040762|-0.001679|-0.039743|-0.001637|-0.05557|-0.002289|-0.041637|-0.001715|24.272536||||||||||||||||||||46|43|43|0.023008
N|XNYS|202609|CBLL|ODD|250|LNYNN|101|50623.78|2088|1937|151|0|85|13|13|2|0|0|38|0|0.033974|0.001399|0.040199|0.001656|0.038675|0.001593|0.039735|0.001637|-0.020199|-0.000832|24.279636|0.049868|0.001788|0.000074|0.035857|151|0.02404|15483.10449|0||0||||||||163|0|10|389|201|15483.10449
N|XNYS|202609|CBLL|ODD|250|LNYYN|8446|7226302.31|298767|294359|4408|0|4408|0|0|0|0|0|0|0|0.004047|0.000167|-0.007264|-0.000299|-0.00924|-0.000381|-0.015309|-0.000631|-0.001856|-0.000077|24.255791|0.071218|0.017899|0.000738|0.25133|4408|0.026659|0.008194|0||0||||||||5105|0|183|168|168|0.008194
N|XNYS|202609|CBLL|ODD|250|LYNNN|1|645.06|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBLL|ODD|250|LYNYN|884|644786.59|26608|21431|5138|39|5138|39|0|0|0|0|0|0|0.028321|0.001165|0.028389|0.001168|0.026357|0.001084|0.020975|0.000863|0.011839|0.000487|24.31124|0.059312|0.048524|0.001996|0.818114|1745|0.018195|0.022965|3182|0.010087|250|0.0153|0.003982||||||5266|0||||
N|XNYS|202609|CBLL|ROUND|1000|LNNNN|2441|6260330.55|257275|244121|13154|0|512|474|634|441|1092|2707|5557|1737|-0.006664|-0.000274|0.000515|0.000021|0.004395|0.000181|0.010986|0.000451|0.003537|0.000145|24.336943||||||||||||||||||||131|18676|11645|128387.032346
N|XNYS|202609|CBLL|ROUND|1000|LNNYN|5617|22211167.58|920639|918955|1684|0|1684|0|0|0|0|0|0|0|-0.036188|-0.001483|-0.044311|-0.001816|-0.045297|-0.001857|-0.079988|-0.003279|-0.100558|-0.004122|24.394044||||||||||||||||||||21|90|0|0.012074
N|XNYS|202609|CBLL|ROUND|1000|LNYNN|18|54017.91|2218|1405|813|0|323|0|0|139|114|137|100|0|0.020344|0.000838|0.03674|0.001514|0.031771|0.001309|0.048081|0.001982|0.031132|0.001283|24.264914|0.074945|0.020996|0.000865|0.280158|813|0.026974|14578.720424|0||0||||||||799|14|7|534|222|14578.720424
N|XNYS|202609|CBLL|ROUND|1000|LNYYN|7142|21194843.97|867396|863301|4095|0|4095|0|0|0|0|0|0|0|0.000073|0.000003|-0.005702|-0.000234|-0.003797|-0.000156|-0.009932|-0.000407|0.014896|0.00061|24.408038|0.067714|0.009485|0.000389|0.14007|4095|0.029115|0.011156|0||0||||||||7256|56|61|5|5|0.011156
N|XNYS|202609|CBLL|ROUND|1000|LYNYN|12083|30314357.39|1242557|1222438|20119|0|20119|0|0|0|0|0|0|0|-0.002146|-0.000088|-0.005574|-0.00023|-0.01113|-0.000459|-0.018771|-0.000774|-0.021586|-0.00089|24.257444|0.040793|0.034438|0.00142|0.84421|4433|0.015479|0.012598|15217|0.011498|469|0.01|0.008323||||||23923|516||||
N|XNYS|202609|CBLL|ROUND|10000|LNNNN|4|49133.14|2034|2034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBLL|ROUND|10000|LNNYN|11649|158987726.2|6502818|6502818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBLL|ROUND|10000|LNYYN|5122|72678181.55|2996382|2993194|3188|0|3188|0|0|0|0|0|0|0|0.019304|0.000783|0.012208|0.000495|-0.001136|-0.000046|0.002679|0.000109|-0.064354|-0.002609|24.667146|0.108607|0.051926|0.002105|0.478108|3188|0.028341|0.010978|0||0||||||||5600|800|20|0|0|0.010978
N|XNYS|202609|CBLL|ROUND|10000|LYNYN|44|597493.05|24279|22971|1308|0|1308|0|0|0|0|0|0|0|-0.087492|-0.003573|-0.114557|-0.004679|-0.116911|-0.004775|0.038532|0.001574|0.152416|0.006225|24.484526|0.042997|-0.043486|-0.001776|-1.01138|1008|0.056111|0.000252|300|0.004882|0||||||||1100|508||||
N|XNYS|202609|CBLL|ROUND|20000|LNNNN|2|50658.3|2142|2142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBLL|ROUND|20000|LNNYN|621|13578331.75|561391|561391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBLL|ROUND|20000|LNYYN|1677|36198696.78|1491190|1491090|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000846|-0.03|-0.00127|-0.03|-0.00127|-0.03|-0.00127|0.17|0.007194|23.63|0.14|0.12|0.005078|0.857143|100|0.01|0.00014|0||0||||||||300|0|1|0|0|0.00014
N|XNYS|202609|CBLL|ROUND|20000|LYNYN|26|834051.4|34031|33931|100|0|100|0|0|0|0|0|0|0|-0.11|-0.004445|-0.06|-0.002425|0.06|0.002425|0.03|0.001212|0.65|0.026268|24.745|0.01|0.01|0.000404|1|0|||100|0.023193|0||||||||300|0||||
N|XNYS|202609|CBLL|ROUND|200000|LNYYN|2|444544.08|17796|17796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBLL|ROUND|5000|LNNNN|31|212223.88|8630|6824|1806|0|0|0|0|519|668|319|300|0|-0.014812|-0.000603|-0.006777|-0.000276|-0.016944|-0.00069|-0.017708|-0.000721|-0.026146|-0.001065|24.55147||||||||||||||||||||9|2028|1407|21542.411531
N|XNYS|202609|CBLL|ROUND|5000|LNNYN|5722|52517114.57|2181158|2181058|100|0|100|0|0|0|0|0|0|0|-0.17|-0.006761|-0.17|-0.006761|-0.17|-0.006761|0.17|0.006761|0.2|0.007954|25.145||||||||||||||||||||1|0|0|0.007332
N|XNYS|202609|CBLL|ROUND|5000|LNYYN|2854|25466008.98|1048206|1045887|2319|0|2319|0|0|0|0|0|0|0|0.081962|0.00336|0.085011|0.003485|0.052915|0.002169|0.034429|0.001411|0.021065|0.000863|24.396233|0.125929|0.08426|0.003454|0.669109|2319|0.020834|0.01402|0||0||||||||4400|380|20|0|0|0.01402
N|XNYS|202609|CBLL|ROUND|5000|LYNYN|389|3399075.49|143684|138870|4814|0|4814|0|0|0|0|0|0|0|0.004348|0.000178|-0.002611|-0.000107|-0.001695|-0.000069|0.004931|0.000202|0.044659|0.001826|24.453501|0.036724|0.03215|0.001315|0.875445|953|0.011574|0.017877|3859|0.016463|2|0.01|0.016629||||||6533|118||||
N|XNYS|202609|CBLL|ROUND|50000|LNNYN|1|69383.12|3001|3001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBLL|ROUND|50000|LNYYN|5|536737.3|21855|21855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBLL|ROUND|50000|LYNYN|7|658756.9|26390|26390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBLS|ODD|0|LNNNN|1|217.28|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBLS|ODD|0|LNNYN|1|217.28|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBLS|ODD|0|LNYYN|18|1761.94|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBLS|ROUND|1000|LNYYN|4|13005.95|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBLS|ROUND|10000|LNYYN|3|43186|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBNA|ODD|0|LNNNN|4018|372718.75|8009|7521|488|0|15|6|4|29|32|53|158|191|-0.183893|-0.003936|-0.153361|-0.003282|-0.167357|-0.003582|-0.125594|-0.002688|-0.135656|-0.002903|46.725246||||||||||||||||||||256|742|364|1115134.660335
N|XNYS|202609|CBNA|ODD|0|LNNYN|17217|1876549.37|40228|39186|1042|0|1042|0|0|0|0|0|0|0|-0.557764|-0.01196|-0.549079|-0.011774|-0.497226|-0.010662|-0.423349|-0.009078|-0.233944|-0.005016|46.635518||||||||||||||||||||526|1|1|0.005613
N|XNYS|202609|CBNA|ODD|0|LNYNN|237|20317.49|434|316|117|0|41|3|11|20|16|2|14|10|0.269744|0.005772|0.282479|0.006045|0.280171|0.005996|0.341282|0.007303|0.251709|0.005387|46.72953|1.190684|0.425214|0.009099|0.357117|117|0.382735|89733.900958|0||0||||||||117|0|59|59|15|89733.900958
N|XNYS|202609|CBNA|ODD|0|LNYYN|7022|670068.18|14376|13368|1008|0|1008|0|0|0|0|0|0|0|0.088224|0.001889|0.084256|0.001804|0.041935|0.000898|0.010972|0.000235|0.020268|0.000434|46.700382|0.820724|0.130486|0.002794|0.158989|1008|0.345119|0.006769|0||0||||||||1028|0|524|0|0|0.006769
N|XNYS|202609|CBNA|ODD|0|LYNNN|4|558.65|12|0|12|0|12|0|0|0|0|0|0|0|0.229167|0.00493|0.225833|0.004858|0.225833|0.004858|0.295|0.006346|-0.075|-0.001613|46.484583|0.580833|0.331667|0.007135|0.571019|7|0.213571|0.0137|5|0.01201|0||||||||12|0||||
N|XNYS|202609|CBNA|ODD|0|LYNYN|751|80622.6|1717|558|1159|0|1159|0|0|0|0|0|0|0|0.399077|0.008512|0.392442|0.008371|0.402563|0.008586|0.393589|0.008395|0.404651|0.008631|46.883542|0.757903|0.44981|0.009594|0.593493|1045|0.170947|0.010792|109|0.012756|5|0.02|0.000146||||||1160|0||||
N|XNYS|202609|CBNA|ODD|1000|LNNNN|2040|4692141.37|99340|94504|4317|0|568|497|30|114|312|430|1247|1119|-0.236405|-0.005037|-0.240072|-0.005115|-0.200005|-0.004261|-0.160394|-0.003417|-0.03845|-0.000819|46.936661||||||||||||||||||||125|3428|2120|552150.984218
N|XNYS|202609|CBNA|ODD|1000|LNNYN|401|1046562.48|22631|21372|1259|0|1259|0|0|0|0|0|0|0|-0.336847|-0.007259|-0.336704|-0.007256|-0.299809|-0.006461|-0.120461|-0.002596|0.059515|0.001283|46.404869||||||||||||||||||||35|0|0|0.009953
N|XNYS|202609|CBNA|ODD|1000|LNYNN|81|165057.57|3536|1435|2101|0|1102|172|211|83|156|106|149|122|0.340652|0.007303|0.330957|0.007095|0.307273|0.006587|0.329153|0.007056|0.256816|0.005506|46.646418|1.156882|0.468448|0.010043|0.404923|2101|0.344217|83014.577769|0||0||||||||2134|0|55|397|318|83014.577769
N|XNYS|202609|CBNA|ODD|1000|LNYYN|609|1391168.94|29903|26326|3577|0|3577|0|0|0|0|0|0|0|0.245373|0.005239|0.245376|0.005239|0.182745|0.003902|0.182703|0.003901|0.04749|0.001014|46.836538|0.958074|0.43823|0.009357|0.457408|3577|0.259922|0.009358|0||0||||||||4389|0|96|0|0|0.009358
N|XNYS|202609|CBNA|ODD|1000|LYNYN|287|569560.27|12209|2615|9594|0|9594|0|0|0|0|0|0|0|0.302264|0.006454|0.296459|0.006331|0.286485|0.006118|0.244533|0.005222|0.217297|0.00464|46.830297|0.834403|0.504568|0.010774|0.604706|7057|0.224205|0.013176|2537|0.01243|0||||||||9885|0||||
N|XNYS|202609|CBNA|ODD|250|LNNNN|1862|995939.72|21350|19066|2237|0|263|171|50|148|195|216|531|663|-0.138963|-0.002965|-0.117845|-0.002515|-0.102016|-0.002177|-0.077219|-0.001648|-0.083827|-0.001789|46.860201||||||||||||||||||||181|2113|1136|906996.085081
N|XNYS|202609|CBNA|ODD|250|LNNYN|2046|1005796.57|21260|20590|670|0|670|0|0|0|0|0|0|0|-0.447821|-0.009542|-0.412478|-0.008789|-0.463284|-0.009871|-0.480597|-0.01024|-0.437896|-0.00933|46.9335||||||||||||||||||||60|0|0|0.008296
N|XNYS|202609|CBNA|ODD|250|LNYNN|198|114553.79|2454|1531|923|0|642|77|45|28|46|13|36|36|0.333597|0.007097|0.341116|0.007257|0.347931|0.007402|0.353359|0.007518|0.349263|0.00743|47.00402|1.159372|0.34922|0.00743|0.301215|923|0.405076|225439.935641|0||0||||||||950|0|67|326|100|225439.935641
N|XNYS|202609|CBNA|ODD|250|LNYYN|1002|522128.19|11105|9642|1463|0|1463|0|0|0|0|0|0|0|0.212775|0.004526|0.204833|0.004357|0.197977|0.004212|0.174498|0.003712|0.135338|0.002879|47.007577|0.816425|0.276254|0.005877|0.338371|1463|0.270085|0.009852|0||0||||||||1510|0|122|0|0|0.009852
N|XNYS|202609|CBNA|ODD|250|LYNNN|2|957.66|21|0|21|0|21|0|0|0|0|0|0|0|0.052381|0.001147|0.052381|0.001147|-0.038095|-0.000834|0.272857|0.005976|0.156667|0.003431|45.66119|0.983333|0.052381|0.001147|0.053269|21|0.465476|0.012134|0||0||||||||21|0||||
N|XNYS|202609|CBNA|ODD|250|LYNYN|469|266813.07|5683|888|4795|0|4795|0|0|0|0|0|0|0|0.369979|0.007856|0.369787|0.007852|0.373474|0.00793|0.363539|0.007719|0.346336|0.007354|47.094414|0.716907|0.405954|0.00862|0.566258|4443|0.167794|0.011723|352|0.011678|0||||||||4807|0||||
N|XNYS|202609|CBNA|ROUND|1000|LNNNN|9962|46706455.59|996250|984263|11587|0|430|644|124|466|2766|1714|2525|2918|-0.237494|-0.005078|-0.192324|-0.004113|-0.151428|-0.003238|-0.12224|-0.002614|-0.101335|-0.002167|46.764637||||||||||||||||||||149|9732|5486|408707.331892
N|XNYS|202609|CBNA|ROUND|1000|LNNYN|83|388571.5|8305|8305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBNA|ROUND|1000|LNYNN|91|430852|9100|8590|510|0|3|100|98|0|100|3|106|100|0.180706|0.003825|0.207294|0.004388|0.216196|0.004576|0.22398|0.004741|0.196529|0.00416|47.242333|1.237843|0.134431|0.002846|0.108601|510|0.551706|198383.227043|0||0||||||||700|0|7|198|128|198383.227043
N|XNYS|202609|CBNA|ROUND|1000|LNYYN|4313|20445741.45|431331|430325|1006|0|1006|0|0|0|0|0|0|0|0.568072|0.012199|0.550606|0.011824|0.511282|0.01098|0.227376|0.004883|0.293827|0.00631|46.566407|1.137386|0.674722|0.014489|0.593222|1006|0.231332|0.01044|0||0||||||||1904|0|19|0|0|0.01044
N|XNYS|202609|CBNA|ROUND|1000|LYNYN|1518|7165747.18|151874|143503|8371|0|8371|0|0|0|0|0|0|0|0.304439|0.006514|0.296674|0.006348|0.21785|0.004662|0.167709|0.003589|0.106065|0.00227|46.73374|0.745819|0.687018|0.014701|0.92116|3885|0.067985|0.013121|3985|0.014992|501|0.035948|0.006343||||||8723|33||||
N|XNYS|202609|CBNA|ROUND|10000|LNNNN|23|318927.15|6723|6473|250|0|0|0|0|0|0|0|0|250|0.09|0.001926|0.09|0.001926|0.09|0.001926|0.09|0.001926|0.09|0.001926|46.72||||||||||||||||||||1|90|0|15529403.978226
N|XNYS|202609|CBNA|ROUND|10000|LNNYN|2|38152.57|817|817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBNA|ROUND|10000|LNYNN|4|56838|1200|926|274|0|0|0|0|274|0|0|0|0|0.19|0.004016|0.19|0.004016|-0.14|-0.00296|-0.14|-0.00296|-0.14|-0.00296|47.305|0.57|0.19|0.004016|0.333333|274|0.19|13.037089|0||0||||||||100|174|1|284|274|13.037089
N|XNYS|202609|CBNA|ROUND|10000|LNYYN|20|307317.31|6573|6543|30|0|30|0|0|0|0|0|0|0|0.32|0.006872|0.19|0.00408|0.12|0.002577|0.42|0.00902|0.12|0.002577|46.565|0.61|0.53|0.011382|0.868852|30|0.04|0.008717|0||0||||||||100|0|1|0|0|0.008717
N|XNYS|202609|CBNA|ROUND|10000|LYNYN|59|782804.66|16863|11216|5647|0|5647|0|0|0|0|0|0|0|0.278052|0.006019|0.194673|0.004214|0.154838|0.003352|0.201341|0.004359|0.192573|0.004169|46.193617|0.747783|0.577427|0.0125|0.772185|3249|0.148169|0.020061|2358|0.022768|40|0.01|0.001019||||||5415|1013||||
N|XNYS|202609|CBNA|ROUND|20000|LNNNN|5|196251.25|4106|3529|577|0|0|0|0|0|0|0|0|577|0.235546|0.005103|0.253847|0.0055|0.305841|0.006626|1.377314|0.029841|0.292062|0.006328|46.155||||||||||||||||||||1|51|49|1380890.288082
N|XNYS|202609|CBNA|ROUND|20000|LNNYN|3|72515.8|1520|1520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBNA|ROUND|20000|LNYYN|235|7378085.7|159556|159024|532|0|532|0|0|0|0|0|0|0|0.219793|0.004734|-0.118797|-0.002559|0.226936|0.004888|0.2275|0.0049|0.217613|0.004687|46.429079|0.638008|0.370301|0.007976|0.580402|532|0.133853|0.009265|0||0||||||||600|300|4|0|0|0.009265
N|XNYS|202609|CBNA|ROUND|20000|LYNYN|130|5260394.21|113662|112579|1083|0|1083|0|0|0|0|0|0|0|-0.102927|-0.002208|-0.112678|-0.002417|-0.112678|-0.002417|-0.658717|-0.014133|-0.108763|-0.002333|46.609524|0.740139|0.738292|0.01584|0.997505|100|0.01|0.010393|983|0.001481|0||||||||1100|100||||
N|XNYS|202609|CBNA|ROUND|200000|LNNNN|10|3482644.3|74821|74437|384|0|33|0|0|0|0|326|25|0|-0.988229|-0.020979|-0.988229|-0.020979|-0.988229|-0.020979|-0.716563|-0.015212|-0.266276|-0.005653|47.106302||||||||||||||||||||2|407|406|22025.342057
N|XNYS|202609|CBNA|ROUND|5000|LNNNN|357|2505824.35|53822|51349|1884|0|317|80|2|0|301|50|0|1134|-0.26146|-0.005637|-0.211523|-0.00456|-0.183498|-0.003956|-0.237182|-0.005113|-0.22535|-0.004858|46.386799||||||||||||||||||||15|1256|827|844521.676934
N|XNYS|202609|CBNA|ROUND|5000|LNNYN|52|399553.96|8516|8457|59|0|59|0|0|0|0|0|0|0|-0.31|-0.006622|-0.31|-0.006622|-0.31|-0.006622|-0.31|-0.006622|-0.66|-0.014098|46.815||||||||||||||||||||1|0|0|0.007512
N|XNYS|202609|CBNA|ROUND|5000|LNYNN|53|368799.6|7914|7711|203|0|198|0|0|5|0|0|0|0|0.010148|0.00022|0.045764|0.000993|0.050443|0.001094|0.050443|0.001094|-0.01064|-0.000231|46.093448|0.440394|0.035271|0.000765|0.080089|203|0.202562|5.249954|0||0||||||||200|98|2|5|5|5.249954
N|XNYS|202609|CBNA|ROUND|5000|LNYYN|49|371841.03|7976|7269|707|0|707|0|0|0|0|0|0|0|0.419646|0.008995|0.401259|0.0086|0.037044|0.000794|-0.193536|-0.004148|-0.196139|-0.004204|46.655446|0.681839|0.436266|0.009351|0.639837|707|0.122786|0.01126|0||0||||||||1100|115|10|20|20|0.01126
N|XNYS|202609|CBNA|ROUND|5000|LYNYN|229|1856188.54|39959|27156|12723|80|12723|80|0|0|0|0|0|0|0.360857|0.007673|0.344699|0.00733|0.360565|0.007667|0.317422|0.00675|0.247986|0.005273|47.026737|0.794168|0.727569|0.015471|0.91614|6077|0.070939|0.019136|6372|0.027462|354|0.013446|0.004974||||||12145|1392||||
N|XNYS|202609|CBNA|ROUND|50000|LNNNN|4|290119.95|6327|6305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBNA|ROUND|50000|LNYYN|319|22847245|482100|482100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBNA|ROUND|50000|LYNYN|1|58130.54|1222|1023|199|0|199|0|0|0|0|0|0|0|0.192513|0.00403|0.192513|0.00403|0.192513|0.00403|0.192513|0.00403|0.002513|0.000053|47.77|0.4|0.382513|0.008007|0.956281|87|0.02|0.023564|112|0.023946|0||||||||100|99||||
N|XNYS|202609|CBNK|ODD|0|LNNNN|2463|279229.73|7704|7250|454|0|14|30|22|7|39|32|163|147|-0.041322|-0.001135|-0.042026|-0.001154|-0.040749|-0.001119|-0.035881|-0.000985|-0.028326|-0.000778|36.413932||||||||||||||||||||213|663|355|569906.1462
N|XNYS|202609|CBNK|ODD|0|LNNYN|11758|1972937.79|54471|54217|254|0|254|0|0|0|0|0|0|0|-0.19622|-0.005402|-0.199685|-0.005497|-0.188031|-0.005177|-0.183583|-0.005054|-0.160472|-0.004418|36.323681||||||||||||||||||||70|0|0|0.007089
N|XNYS|202609|CBNK|ODD|0|LNYNN|101|15415.38|423|361|62|0|33|22|2|0|1|1|1|2|0.019839|0.000542|0.01871|0.000511|0.015806|0.000432|0.019032|0.00052|-0.06129|-0.001674|36.617903|0.142258|0.032742|0.000894|0.230159|62|0.054758|105427.278174|0||0||||||||62|0|24|32|12|105427.278174
N|XNYS|202609|CBNK|ODD|0|LNYYN|6786|1066471.07|29452|28568|884|0|884|0|0|0|0|0|0|0|0.039276|0.001072|0.03836|0.001047|0.037873|0.001034|0.021007|0.000574|0.038247|0.001044|36.628795|0.509536|0.042579|0.001162|0.083565|884|0.233479|0.009121|0||0||||||||916|0|278|0|0|0.009121
N|XNYS|202609|CBNK|ODD|0|LYNNN|1|35.95|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.001386|0.05|0.001386|0.15|0.004157|-0.07|-0.00194|-0.08|-0.002217|36.085|0.27|0.05|0.001386|0.185185|1|0.11|0.017579|0||0||||||||1|0||||
N|XNYS|202609|CBNK|ODD|0|LYNYN|533|46411.98|1275|258|1017|0|1017|0|0|0|0|0|0|0|0.137453|0.003786|0.133815|0.003686|0.129272|0.003561|0.128751|0.003547|0.114838|0.003163|36.303402|0.261613|0.150511|0.004146|0.575321|858|0.065915|0.012918|153|0.012876|6|0.01|0.000193||||||1017|0||||
N|XNYS|202609|CBNK|ODD|1000|LNNNN|835|1612379.59|43761|38545|5186|0|419|349|140|241|954|962|1458|663|-0.042528|-0.001149|-0.050046|-0.001352|-0.040663|-0.001099|-0.046892|-0.001267|-0.067088|-0.001813|37.011788||||||||||||||||||||119|4585|3012|121206.246103
N|XNYS|202609|CBNK|ODD|1000|LNNYN|519|1008074.49|27403|26669|734|0|734|0|0|0|0|0|0|0|-0.088774|-0.002358|-0.05|-0.001328|-0.074768|-0.001986|-0.000313|-0.000008|0.163896|0.004353|37.654619||||||||||||||||||||14|129|129|0.010793
N|XNYS|202609|CBNK|ODD|1000|LNYNN|44|89425.55|2331|1724|607|0|341|90|0|0|0|70|106|0|0.066936|0.001768|0.024448|0.000646|0.041005|0.001083|-0.000478|-0.000013|-0.064152|-0.001694|37.86056|0.235914|0.084613|0.002235|0.358659|607|0.075651|12283.919769|0||0||||||||607|0|12|156|106|12283.919769
N|XNYS|202609|CBNK|ODD|1000|LNYYN|967|1774950.92|48053|45438|2615|0|2615|0|0|0|0|0|0|0|0.061633|0.001663|0.065243|0.001761|0.034757|0.000938|0.04696|0.001267|0.092226|0.002489|37.052203|0.214057|0.073178|0.001975|0.341861|2615|0.07044|0.01055|0||0||||||||2917|0|58|63|63|0.01055
N|XNYS|202609|CBNK|ODD|1000|LYNYN|199|405972.65|11054|5478|5576|0|5576|0|0|0|0|0|0|0|0.076399|0.002079|0.070373|0.001915|0.062486|0.0017|0.051799|0.001409|0.03201|0.000871|36.7557|0.182764|0.139747|0.003802|0.764633|3322|0.036939|0.011507|2138|0.009903|116|0.023966|0.014328||||||5917|0||||
N|XNYS|202609|CBNK|ODD|250|LNNNN|2327|1084694.43|29808|27754|2054|0|101|137|6|42|172|332|575|689|-0.035015|-0.000951|-0.03038|-0.000825|-0.013861|-0.000377|-0.007317|-0.000199|-0.000102|-0.000003|36.807532||||||||||||||||||||149|2886|1984|469343.299294
N|XNYS|202609|CBNK|ODD|250|LNNYN|8263|6593077.61|178310|177562|728|20|728|20|0|0|0|0|0|0|-0.023396|-0.000623|-0.013008|-0.000346|-0.032647|-0.000869|-0.007059|-0.000188|0.108623|0.002892|37.553984||||||||||||||||||||40|20|20|0.02969
N|XNYS|202609|CBNK|ODD|250|LNYNN|97|43572.45|1195|980|215|0|77|21|0|13|30|5|69|0|0.034186|0.00093|0.034186|0.00093|0.052744|0.001435|0.004|0.000109|-0.067674|-0.001841|36.754233|0.212372|0.048326|0.001315|0.227551|215|0.082023|26441.701134|0||0||||||||237|0|13|92|63|26441.701134
N|XNYS|202609|CBNK|ODD|250|LNYYN|4217|3514909.63|94516|92520|1996|0|1996|0|0|0|0|0|0|0|0.037816|0.001027|0.018307|0.000497|0.018898|0.000513|0.038702|0.001051|0.04768|0.001295|36.819719|0.412375|0.056258|0.001528|0.136423|1996|0.178059|0.008897|0||0||||||||2040|0|116|18|18|0.008897
N|XNYS|202609|CBNK|ODD|250|LYNNN|1|398.1|10|0|10|0|10|0|0|0|0|0|0|0|0.05|0.001258|0.05|0.001258|0.04|0.001006|0.26|0.006542|-0.29|-0.007297|39.745|0.13|0.13|0.003271|1|0|||10|0.015005|0||||||||10|0||||
N|XNYS|202609|CBNK|ODD|250|LYNYN|356|239781.22|6391|3672|2717|2|2717|2|0|0|0|0|0|0|0.136142|0.003747|0.132725|0.003653|0.129732|0.00357|0.125388|0.003451|0.132288|0.003641|36.335599|0.226374|0.158466|0.004361|0.700021|2023|0.045635|0.012287|696|0.010428|0||||||||2791|0||||
N|XNYS|202609|CBNK|ROUND|1000|LNNNN|708|2657570.49|72124|66300|5784|0|300|309|536|100|1008|1112|1310|1109|-0.02755|-0.000734|-0.037848|-0.001008|0.001945|0.000052|0.01371|0.000365|0.054582|0.001454|37.531354||||||||||||||||||||64|4219|3284|182733.424249
N|XNYS|202609|CBNK|ROUND|1000|LNNYN|5963|21651887.76|596795|596209|586|0|586|0|0|0|0|0|0|0|-0.051604|-0.001402|-0.070819|-0.001924|-0.027765|-0.000754|-0.015461|-0.00042|-0.06343|-0.001723|36.816715||||||||||||||||||||12|0|0|0.013477
N|XNYS|202609|CBNK|ROUND|1000|LNYNN|14|53761.18|1418|1006|412|0|100|112|0|200|0|0|0|0|-0.050971|-0.001342|0.072816|0.001917|-0.012136|-0.000319|-0.12835|-0.003379|1.07068|0.028184|37.989175|0.226699|0.070388|0.001853|0.310493|412|0.078155|74.300951|0||0||||||||500|0|5|13|12|74.300951
N|XNYS|202609|CBNK|ROUND|1000|LNYYN|7281|26549047.49|729002|727920|1082|0|1082|0|0|0|0|0|0|0|0.106553|0.002834|0.087292|0.002322|0.077911|0.002072|0.040869|0.001087|0.109529|0.002913|37.597639|0.330952|0.100102|0.002662|0.302466|1082|0.115425|0.011248|0||0||||||||1734|0|17|0|0|0.011248
N|XNYS|202609|CBNK|ROUND|1000|LYNYN|3039|11795927.62|304793|294700|10093|0|10093|0|0|0|0|0|0|0|0.041478|0.001093|0.038483|0.001014|0.028073|0.00074|0.039871|0.001051|-0.01627|-0.000429|37.944648|0.118913|0.104731|0.00276|0.880736|4536|0.017112|0.010215|5252|0.012021|305|0.019836|0.015515||||||10204|61||||
N|XNYS|202609|CBNK|ROUND|10000|LNNNN|924|15037913.2|415426|405962|9464|0|260|500|300|300|1920|913|3917|1354|-0.018388|-0.000505|-0.04064|-0.001115|-0.030096|-0.000826|-0.003099|-0.000085|-0.036786|-0.00101|36.435774||||||||||||||||||||29|3100|2087|316797.874827
N|XNYS|202609|CBNK|ROUND|10000|LNNYN|8|104650.79|2892|2892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBNK|ROUND|10000|LNYNN|13|210082|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBNK|ROUND|10000|LNYYN|39|593848.23|16201|15718|483|0|483|0|0|0|0|0|0|0|-0.001801|-0.000049|0.000559|0.000015|-0.042795|-0.001154|0.004845|0.000131|0.00853|0.00023|37.069224|0.177329|0.039648|0.00107|0.223584|483|0.068841|0.002747|0||0||||||||514|169|3|0|0|0.002747
N|XNYS|202609|CBNK|ROUND|10000|LYNYN|50|734400.96|20102|8959|11143|0|11143|0|0|0|0|0|0|0|0.026119|0.000716|0.047523|0.001304|0.038069|0.001044|0.010121|0.000278|0.032453|0.00089|36.454325|0.192683|0.19124|0.005246|0.992511|715|0.021315|0.024178|9708|0.012059|720|0.01|0.006271||||||11769|454||||
N|XNYS|202609|CBNK|ROUND|20000|LNNNN|484|10552238|291600|284129|7471|0|600|215|800|1620|1773|600|1263|600|-0.040839|-0.001117|-0.04046|-0.001106|0.00802|0.000219|0.024603|0.000673|0.04501|0.001231|36.576297||||||||||||||||||||16|1769|1251|52109.165666
N|XNYS|202609|CBNK|ROUND|20000|LNNYN|5|125351.64|3477|3477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBNK|ROUND|20000|LNYNN|3|72854|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|CBNK|ROUND|20000|LNYYN|2331|46744566.92|1293761|1293614|147|0|147|0|0|0|0|0|0|0|0.137551|0.003835|0.131769|0.003674|0.154898|0.004318|0.300476|0.008377|0.300476|0.008377|35.868844|0.476327|0.331429|0.00924|0.695801|147|0.072449|0.010483|0||0||||||||400|0|2|0|0|0.010483
N|XNYS|202609|CBNK|ROUND|20000|LYNYN|18|446478.61|12116|7209|4907|0|4907|0|0|0|0|0|0|0|0.082417|0.002262|0.082013|0.002251|0.007989|0.000219|-0.015211|-0.000417|-0.065696|-0.001803|36.440246|0.283519|0.283519|0.00778|1|0|||4907|0.013521|0||||||||4384|523||||
N|XNYS|202609|CBNK|ROUND|5000|LNNNN|142|998051.34|26732|24766|1966|0|24|130|0|280|349|200|0|983|-0.02027|-0.000553|-0.016394|-0.000447|-0.034435|-0.00094|0.014542|0.000397|-0.034812|-0.00095|36.647721||||||||||||||||||||11|1459|1192|975695.087228
N|XNYS|202609|CBNK|ROUND|5000|LNNYN|75|565826.8|14674|14638|36|0|36|0|0|0|0|0|0|0|-0.15|-0.004209|-0.05|-0.001403|-0.12|-0.003367|-0.12|-0.003367|-0.03|-0.000842|35.64||||||||||||||||||||1|0|0|0.003777
N|XNYS|202609|CBNK|ROUND|5000|LNYNN|5|37286.3|991|991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|84|0|
N|XNYS|202609|CBNK|ROUND|5000|LNYYN|79|558491.27|14744|14422|322|0|322|0|0|0|0|0|0|0|0.101801|0.002631|0.101801|0.002631|0.102795|0.002657|0.135963|0.003514|0.180311|0.00466|38.692966|0.183199|0.104752|0.002707|0.571792|322|0.039224|0.010773|0||0||||||||927|0|5|0|0|0.010773
N|XNYS|202609|CBNK|ROUND|5000|LYNYN|67|476632.35|13003|7999|4804|200|4804|200|0|0|0|0|0|0|-0.033783|-0.000927|-0.013541|-0.000372|-0.015677|-0.00043|-0.008285|-0.000227|0.013507|0.000371|36.424188|0.158647|0.153259|0.004208|0.96604|775|0.017394|0.013242|4229|0.01769|0||||||||4570|505||||
N|XNYS|202609|CBNK|ROUND|50000|LNNNN|1|60225|1500|0|1500|0|0|1500|0|0|0|0|0|0|0.15|0.003746|0|0|0.07|0.001748|0.11|0.002747|-0.53|-0.013237|40.04||||||||||||||||||||1|0|0|0.259435
N|XNYS|202609|CBNK|ROUND|50000|LNNYN|1|78800|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBNK|ROUND|50000|LNYYN|2|182020|4600|4550|50|0|50|0|0|0|0|0|0|0|-0.06|-0.001514|-0.12|-0.003028|-0.13|-0.003281|-0.02|-0.000505|0.28|0.007066|39.625|0.15|0.09|0.002271|0.6|50|0.03|0.016995|0||0||||||||300|0|1|0|0|0.016995
N|XNYS|202609|CBNK|ROUND|50000|LYNYN|4|277510.94|7011|5511|1500|0|1500|0|0|0|0|0|0|0|-0.150547|-0.003753|-0.000547|-0.000014|-0.070547|-0.001759|-0.110547|-0.002756|0.529453|0.013198|40.115|0.07|0.069453|0.001731|0.99219|31|0.013226|0.000355|1469|0.000701|0||||||||1500|0||||
N|XNYS|202609|CBOA|ODD|0|LYNYN|2|49.98|2|0|2|0|2|0|0|0|0|0|0|0|0.07|0.002805|0.07|0.002805|0.07|0.002805|0.07|0.002805|0.07|0.002805|24.955|0.07|0.07|0.002805|1|0|||2|0.015127|0||||||||2|0||||
N|XNYS|202609|CBOA|ODD|1000|LNYYN|1|1243|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOA|ODD|250|LNNYN|2|1705.1|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOA|ODD|250|LNYYN|6|5015.24|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOA|ROUND|1000|LNNNN|809|2012581|80900|80698|202|0|0|0|0|0|0|100|100|2|-0.055149|-0.002218|-0.055149|-0.002218|-0.055149|-0.002218|-0.050198|-0.002019|-0.07|-0.002815|24.868342||||||||||||||||||||4|288|138|148745.594053
N|XNYS|202609|CBOA|ROUND|1000|LNNYN|1|3688.23|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOA|ROUND|1000|LNYYN|2|6188.82|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOA|ROUND|1000|LYNYN|3|7471|300|100|200|0|200|0|0|0|0|0|0|0|0.055|0.002212|0.055|0.002212|0.055|0.002212|0.05|0.002011|0.07|0.002815|24.8675|0.065|0.065|0.002614|1|0|||200|0.015428|0||||||||200|0||||
N|XNYS|202609|CBOE|ODD|1000|LNNNN|18127|42914522.36|155803|146231|9558|0|1334|1310|589|1185|1862|1181|1912|185|-0.039009|-0.000141|-0.016439|-0.000059|0.071366|0.000258|0.118713|0.000429|0.125761|0.000455|276.648634||||||||||||||||||||1193|13950|2992|29458.404057
N|XNYS|202609|CBOE|ODD|1000|LNNYN|48822|130925118.12|458084|456326|1758|0|1758|0|0|0|0|0|0|0|-0.109084|-0.000389|-0.070108|-0.00025|-0.015859|-0.000057|-0.091121|-0.000325|0.099516|0.000355|280.369596||||||||||||||||||||216|244|194|0.009306
N|XNYS|202609|CBOE|ODD|1000|LNYNN|4669|11494828.58|41869|40141|1728|0|1038|438|120|42|76|9|5|0|0.053958|0.000197|0.063883|0.000233|0.016626|0.000061|-0.011325|-0.000041|0.008819|0.000032|273.870072|0.38599|0.10908|0.000398|0.282598|1728|0.138455|536.733439|0||0||||||||1783|0|197|3671|1520|536.733439
N|XNYS|202609|CBOE|ODD|1000|LNYYN|43006|118463075.64|408416|394684|13732|0|13732|0|0|0|0|0|0|0|0.031224|0.000109|0.022759|0.00008|-0.046313|-0.000162|-0.064405|-0.000225|-0.032003|-0.000112|285.630082|0.417137|0.1402|0.000491|0.336102|13732|0.138468|0.009123|0||0||||||||14280|0|1593|924|866|0.009123
N|XNYS|202609|CBOE|ODD|1000|LYNNN|21|56851.96|209|62|147|0|147|0|0|0|0|0|0|0|0.07898|0.000291|0.116871|0.000431|0.026599|0.000098|0.209252|0.000772|0.095578|0.000353|271.097245|0.299116|0.181633|0.00067|0.607232|107|0.080701|0.00322|40|0.008264|0||||||||147|0||||
N|XNYS|202609|CBOE|ODD|1000|LYNYN|6619|17405093.6|61003|49256|11709|38|11709|38|0|0|0|0|0|0|0.031736|0.000114|0.020929|0.000075|-0.047081|-0.000169|-0.03484|-0.000125|-0.081438|-0.000292|278.48431|0.274823|0.247718|0.00089|0.901373|3822|0.062735|0.010925|5261|0.012832|2664|0.030246|0.007392||||||12215|0||||
N|XNYS|202609|CBOE|ODD|10000|LNNNN|393|4158692.33|14664|14103|561|0|116|0|39|73|222|72|39|0|0.036275|0.000127|0.015508|0.000054|-0.306702|-0.001078|-0.402246|-0.001414|0.278485|0.000979|284.553993||||||||||||||||||||15|632|91|6636.256883
N|XNYS|202609|CBOE|ODD|10000|LNNYN|491|5196381.24|18281|18109|172|0|172|0|0|0|0|0|0|0|-0.205174|-0.000727|-0.086512|-0.000306|-0.027326|-0.000097|-0.301977|-0.00107|-0.9175|-0.003249|282.351424||||||||||||||||||||5|0|0|0.010644
N|XNYS|202609|CBOE|ODD|10000|LNYNN|143|1512281.83|5363|5277|86|0|86|0|0|0|0|0|0|0|0.004186|0.000015|-0.081279|-0.000285|-0.303372|-0.001064|-0.099419|-0.000349|-0.304651|-0.001069|285.058547|0.38593|0.128721|0.000452|0.333534|86|0.128605|0.065655|0||0||||||||108|0|3|241|3|0.065655
N|XNYS|202609|CBOE|ODD|10000|LNYYN|355|3771986.05|13266|12545|721|0|721|0|0|0|0|0|0|0|-0.003731|-0.000013|-0.103703|-0.000371|0.272288|0.000973|0.421692|0.001507|-0.437365|-0.001564|279.730791|0.349764|0.171567|0.000613|0.490523|721|0.089098|0.010763|0||0||||||||933|0|25|76|76|0.010763
N|XNYS|202609|CBOE|ODD|10000|LYNNN|2|22486.11|75|36|39|0|39|0|0|0|0|0|0|0|-0.2|-0.000684|-0.2|-0.000684|0|0|0|0|-0.3|-0.001026|292.44|0.38|0|0|0|39|0.19|0.00013|0||0||||||||39|0||||
N|XNYS|202609|CBOE|ODD|10000|LYNYN|490|5241574.92|18332|15993|2339|0|2339|0|0|0|0|0|0|0|0.087939|0.000308|0.060949|0.000214|0.023566|0.000083|0.002035|0.000007|0.053839|0.000189|285.164902|0.307897|0.272411|0.000955|0.884749|867|0.068743|0.011384|1324|0.011564|148|0.122297|0.000257||||||2644|0||||
N|XNYS|202609|CBOE|ODD|250|LNNNN|8251|4297989.04|15527|13786|1739|0|173|234|95|157|304|329|435|12|-0.052145|-0.000189|-0.036757|-0.000133|0.053462|0.000194|0.054025|0.000196|-0.016745|-0.000061|275.380032||||||||||||||||||||1163|2397|596|29372.203302
N|XNYS|202609|CBOE|ODD|250|LNNYN|20263|10253640.25|37170|36922|248|0|248|0|0|0|0|0|0|0|-0.128911|-0.000467|-0.100403|-0.000364|-0.127903|-0.000464|-0.122903|-0.000446|-0.40004|-0.001451|275.754355||||||||||||||||||||139|42|39|0.009329
N|XNYS|202609|CBOE|ODD|250|LNYNN|2068|1140739.33|4120|3898|222|0|111|72|26|2|10|0|1|0|0.059685|0.000215|0.034865|0.000125|0.058874|0.000212|0.072162|0.000259|0.085856|0.000309|278.14259|0.339414|0.101802|0.000366|0.299934|222|0.118806|450.321081|0||0||||||||227|0|120|596|243|450.321081
N|XNYS|202609|CBOE|ODD|250|LNYYN|13295|7025916.28|25392|24095|1297|0|1297|0|0|0|0|0|0|0|0.130833|0.000471|0.127463|0.000459|0.045644|0.000164|0.037602|0.000135|0.121673|0.000438|277.515162|0.396538|0.180023|0.000649|0.453987|1297|0.108258|0.009815|0||0||||||||1314|0|829|89|84|0.009815
N|XNYS|202609|CBOE|ODD|250|LYNNN|1|895.44|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBOE|ODD|250|LYNYN|3282|1435866.56|5194|3529|1663|2|1663|2|0|0|0|0|0|0|0.075249|0.000273|0.063093|0.000229|0.062468|0.000226|0.042102|0.000152|0.079327|0.000287|276.103781|0.306096|0.261778|0.000948|0.855214|589|0.087394|0.014588|720|0.01485|356|0.040955|0.008473||||||1675|0||||
N|XNYS|202609|CBOE|ODD|5000|LNNNN|6325|44089356.47|160851|151168|9527|0|1482|1332|468|932|1875|1027|2114|297|-0.036437|-0.000132|-0.009882|-0.000036|0.021642|0.000079|0.12312|0.000447|0.200101|0.000727|275.369449||||||||||||||||||||426|13311|3400|40871.533929
N|XNYS|202609|CBOE|ODD|5000|LNNYN|53113|359832114.53|1328791|1326680|2111|0|2111|0|0|0|0|0|0|0|-0.158456|-0.000585|-0.057376|-0.000212|-0.156987|-0.000579|-0.043008|-0.000159|0.139029|0.000513|271.059569||||||||||||||||||||98|543|543|0.008284
N|XNYS|202609|CBOE|ODD|5000|LNYNN|1814|12749606.1|46659|45385|1274|0|718|377|29|27|61|39|23|0|0.124553|0.000459|0.137331|0.000506|0.046413|0.000171|-0.016358|-0.00006|0.324867|0.001196|271.648673|0.390141|0.130526|0.00048|0.334561|1274|0.129808|1404.321156|0||0||||||||1385|0|54|2987|1293|1404.321156
N|XNYS|202609|CBOE|ODD|5000|LNYYN|62807|423844325.57|1571737|1534470|37267|0|37267|0|0|0|0|0|0|0|0.017948|0.000067|0.007825|0.000029|-0.083406|-0.000309|-0.146563|-0.000543|-0.131927|-0.000489|269.753621|0.426228|0.119545|0.000443|0.280472|37267|0.153341|0.008778|0||0||||||||40999|0|1654|2121|1895|0.008778
N|XNYS|202609|CBOE|ODD|5000|LYNNN|6|46707.49|171|89|82|0|55|27|0|0|0|0|0|0|0.06878|0.000251|0.06878|0.000251|-0.275244|-0.001005|-0.313659|-0.001146|-0.361463|-0.00132|273.753598|0.050122|0.028171|0.000103|0.562044|18|0.05|0.009402|64|0.202371|0||||||||82|0||||
N|XNYS|202609|CBOE|ODD|5000|LYNYN|10564|72630737.59|268081|246289|21705|87|21705|87|0|0|0|0|0|0|0.022665|0.000083|-0.005729|-0.000021|-0.054489|-0.000199|-0.098403|-0.000359|-0.164809|-0.000602|273.827986|0.250933|0.237485|0.000867|0.946408|6347|0.053154|0.012977|9568|0.013916|5877|0.032472|0.005911||||||23817|0||||
N|XNYS|202609|CBOE|ROUND|10000|LNNNN|10262|120906891.95|427319|391814|35205|0|4201|4950|2876|5553|7713|4135|5537|240|-0.036727|-0.000132|-0.021998|-0.000079|0.044126|0.000159|0.061859|0.000223|-0.011326|-0.000041|277.559668||||||||||||||||||||887|35193|10120|19340.116807
N|XNYS|202609|CBOE|ROUND|10000|LNNYN|5158|65816050.19|234506|233674|832|0|832|0|0|0|0|0|0|0|-0.113149|-0.000416|-0.116599|-0.000429|-0.053534|-0.000197|-0.259856|-0.000955|0.45607|0.001676|272.097103||||||||||||||||||||26|299|152|0.00949
N|XNYS|202609|CBOE|ROUND|10000|LNYNN|514|6897985.57|24921|23543|1378|0|967|281|50|0|80|0|0|0|0.086597|0.000312|0.109267|0.000394|0.314057|0.001132|0.457489|0.001648|-0.013447|-0.000048|277.544133|0.388208|0.072852|0.000262|0.187662|1378|0.157678|182.561839|0||0||||||||1309|69|30|1215|421|182.561839
N|XNYS|202609|CBOE|ROUND|10000|LNYYN|10981|138024691.77|495264|487517|7747|0|7747|0|0|0|0|0|0|0|0.093538|0.000335|0.06052|0.000217|0.020896|0.000075|0.03233|0.000116|-0.045132|-0.000162|279.300895|0.396967|0.135232|0.000484|0.340663|7747|0.130867|0.013663|0||0||||||||10928|207|251|781|740|0.013663
N|XNYS|202609|CBOE|ROUND|10000|LYNNN|22|261812.82|955|0|955|0|955|0|0|0|0|0|0|0|0.06777|0.000247|0.076942|0.000281|0.416283|0.001519|0.274482|0.001001|0.38999|0.001423|274.111188|0.187298|0.108859|0.000397|0.581204|755|0.049609|0.011826|200|0.013501|0||||||||951|4||||
N|XNYS|202609|CBOE|ROUND|10000|LYNYN|7823|99793020.89|361301|295550|65513|238|65433|318|0|0|0|0|0|0|0.023871|0.000086|0.005325|0.000019|-0.049149|-0.000178|-0.069252|-0.000251|-0.056855|-0.000206|276.031307|0.292167|0.277338|0.001005|0.949245|15071|0.060936|0.012961|39540|0.015294|11140|0.038677|0.010835||||||72432|1100||||
N|XNYS|202609|CBOE|ROUND|20000|LNNNN|1155|30215532.69|109216|79240|29180|0|2980|3612|2003|3046|6429|5037|5753|320|-0.032045|-0.000116|0.01469|0.000053|0.104008|0.000377|0.142351|0.000517|0.295755|0.001073|275.604731||||||||||||||||||||317|22783|12208|23834.39537
N|XNYS|202609|CBOE|ROUND|20000|LNNYN|50681|1677690664.36|5862978|5862623|355|0|355|0|0|0|0|0|0|0|-0.065746|-0.00023|-0.105183|-0.000368|-0.122169|-0.000428|-0.271972|-0.000952|-0.39631|-0.001387|285.63538||||||||||||||||||||11|298|121|0.007747
N|XNYS|202609|CBOE|ROUND|20000|LNYNN|114|3103711.51|11167|4908|6259|0|4473|1285|61|360|80|0|0|0|0.135416|0.000489|0.098519|0.000356|-0.326798|-0.001179|-0.29792|-0.001075|-0.322823|-0.001165|277.092026|0.54286|0.176773|0.000638|0.325632|6259|0.183044|56.627286|0||0||||||||5013|1246|60|1941|1657|56.627286
N|XNYS|202609|CBOE|ROUND|20000|LNYYN|135450|3762700303.58|13471403|13452696|18707|0|18707|0|0|0|0|0|0|0|0.040899|0.000145|0.051161|0.000181|0.03296|0.000117|-0.033643|-0.000119|0.023051|0.000082|282.323453|0.399094|0.130212|0.000461|0.326269|18707|0.134441|0.01263|0||0||||||||20053|3824|272|912|858|0.01263
N|XNYS|202609|CBOE|ROUND|20000|LYNNN|4|109898.85|386|100|286|0|286|0|0|0|0|0|0|0|0.207203|0.000741|0.456154|0.001632|2.506294|0.008967|3.304476|0.011823|2.896573|0.010363|279.500542|0.130734|0.021573|0.000077|0.165017|186|0.083925|0.008074|100|0.01046|0||||||||277|9||||
N|XNYS|202609|CBOE|ROUND|20000|LYNYN|10473|292728247.71|1046329|998384|47902|43|47902|43|0|0|0|0|0|0|0.056891|0.000206|0.031048|0.000112|-0.012848|-0.000047|-0.046375|-0.000168|-0.066317|-0.00024|276.222664|0.307331|0.285312|0.001033|0.928353|11235|0.059517|0.01691|31162|0.013653|5548|0.02538|0.010642||||||50915|3043||||
N|XNYS|202609|CBOE|ROUND|200000|LNNNN|2|490339.2|1742|1742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOE|ROUND|200000|LNNYN|26|13210174.19|47587|47587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOE|ROUND|200000|LNYNN|1|1178100|4620|228|4392|0|0|0|0|837|0|0|0|3555|-0.051355|-0.000201|-0.051355|-0.000201|-0.135102|-0.00053|-0.300804|-0.00118|-0.30584|-0.001199|254.98|0.6|0.04|0.000157|0.066667|4392|0.28|813481.458408|0||0||||||||200|4192|1|4620|4620|813481.458408
N|XNYS|202609|CBOE|ROUND|200000|LNYYN|75|48836140.72|175170|175056|114|0|114|0|0|0|0|0|0|0|0.002105|0.000008|-0.018772|-0.000069|-0.018772|-0.000069|0.302281|0.001106|-0.614035|-0.002246|273.372632|0.194386|0.105263|0.000385|0.541516|114|0.044561|0.010705|0||0||||||||80|60|2|0|0|0.010705
N|XNYS|202609|CBOE|ROUND|200000|LYNYN|129|63956640.34|227837|225729|2108|0|2108|0|0|0|0|0|0|0|-0.006935|-0.000026|0.063605|0.000241|0.02649|0.0001|0.031252|0.000118|-0.251973|-0.000954|264.205422|0.196195|0.166717|0.000631|0.849751|660|0.047121|0.022407|1447|0.013847|1|0.03|0.01521||||||1880|762||||
N|XNYS|202609|CBOE|ROUND|50000|LNNNN|166|15520224.87|56815|48715|7754|0|819|569|930|641|2847|756|1192|0|-0.036166|-0.000133|-0.00544|-0.00002|0.031678|0.000116|0.300999|0.001105|0.547666|0.00201|272.464145||||||||||||||||||||28|8805|6535|10204.179383
N|XNYS|202609|CBOE|ROUND|50000|LNNYN|73454|6183487662.04|22776043|22775648|395|0|395|0|0|0|0|0|0|0|-0.042861|-0.000158|-0.121291|-0.000448|-0.027063|-0.0001|-0.271696|-0.001003|-1.230886|-0.004542|271.018304||||||||||||||||||||12|80|80|0.013586
N|XNYS|202609|CBOE|ROUND|50000|LNYNN|6|412863.7|1522|371|1151|0|863|288|0|0|0|0|0|0|-0.011781|-0.000043|0.086438|0.000318|-0.024283|-0.000089|0.379887|0.001399|-0.295734|-0.001089|271.561759|0.296742|0.089878|0.000331|0.302884|1151|0.103432|0.178036|0||0||||||||360|791|5|499|499|0.178036
N|XNYS|202609|CBOE|ROUND|50000|LNYYN|54568|4431872551.33|16380951|16366778|14173|0|14173|0|0|0|0|0|0|0|0.057894|0.000214|0.044156|0.000163|-0.025101|-0.000093|-0.151256|-0.00056|-0.22853|-0.000846|270.230651|0.51409|0.248409|0.000919|0.483201|14173|0.132841|0.011321|0||0||||||||17008|5155|161|298|298|0.011321
N|XNYS|202609|CBOE|ROUND|50000|LYNYN|522|52677167.42|190500|181030|9470|0|9470|0|0|0|0|0|0|0|-0.002424|-0.000009|-0.051848|-0.000189|-0.066285|-0.000241|-0.153127|-0.000558|0.180738|0.000658|274.541965|0.285071|0.265671|0.000968|0.931946|2715|0.052615|0.017725|5545|0.017517|1210|0.04214|0.011567||||||10569|814||||
N|XNYS|202609|CBOJ|ODD|0|LNNNN|4|192.56|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOJ|ODD|0|LNNYN|47|4252.7|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOJ|ODD|0|LNYYN|95|6716.13|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOJ|ODD|0|LYNYN|1|24.16|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000827|0.02|0.000827|0.02|0.000827|0.02|0.000827|0.02|0.000827|24.18|0.04|0.02|0.000827|0.5|1|0.01|0.016824|0||0||||||||1|0||||
N|XNYS|202609|CBOJ|ODD|1000|LNNYN|2|3376.1|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOJ|ODD|1000|LNYYN|2|4619.33|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOJ|ODD|1000|LYNYN|10|22163.12|920|848|72|0|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.07|0.04|0.04|0.001662|1|0|||72|0.016099|0||||||||72|0||||
N|XNYS|202609|CBOJ|ODD|250|LNYYN|3|2001.46|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOJ|ROUND|1000|LNNNN|355|859587|35500|35100|400|0|0|0|100|0|0|0|0|300|-0.0325|-0.001344|-0.0325|-0.001344|-0.0325|-0.001344|-0.03|-0.00124|-0.03|-0.00124|24.1875||||||||||||||||||||4|799|411|1143895.600473
N|XNYS|202609|CBOJ|ROUND|1000|LNNYN|14|33881|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOJ|ROUND|1000|LNYYN|10|25462.5|1050|950|100|0|100|0|0|0|0|0|0|0|0.02|0.000819|0.02|0.000819|0.02|0.000819|0.02|0.000819|0.04|0.001639|24.41|0.06|0.02|0.000819|0.333333|100|0.02|0.014641|0||0||||||||100|0|1|0|0|0.014641
N|XNYS|202609|CBOJ|ROUND|1000|LYNYN|30|94890.55|3941|3541|400|0|400|0|0|0|0|0|0|0|0.035|0.001446|0.0325|0.001343|0.0325|0.001343|0.03|0.001239|0.03|0.001239|24.20375|0.0475|0.0425|0.001756|0.894737|100|0.01|0.018683|300|0.011858|0||||||||400|0||||
N|XNYS|202609|CBOJ|ROUND|10000|LNNYN|1|14442|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOJ|ROUND|10000|LNYYN|15|216030|8900|8800|100|0|100|0|0|0|0|0|0|0|0.03|0.001225|0.04|0.001633|0.04|0.001633|0.03|0.001225|0.03|0.001225|24.495|0.07|0.03|0.001225|0.428571|100|0.02|0.008528|0||0||||||||500|0|1|0|0|0.008528
N|XNYS|202609|CBOJ|ROUND|10000|LYNYN|2|31297|1300|1100|200|0|200|0|0|0|0|0|0|0|0.04|0.00166|0.04|0.00166|0.04|0.00166|0.04|0.00166|0.04|0.00166|24.095|0.05|0.04|0.00166|0.8|100|0.01|0.013905|100|0.014079|0||||||||700|0||||
N|XNYS|202609|CBOJ|ROUND|20000|LNNYN|19|543334|22400|22400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOJ|ROUND|20000|LNYYN|618|17706802|729000|729000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOJ|ROUND|50000|LNYYN|1|69861|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOJ|ROUND|50000|LYNYN|1|60225|2500|2472|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.07|0.04|0.04|0.001662|1|0|||28|0.006997|0||||||||200|0||||
N|XNYS|202609|CBOL|ODD|0|LNNNN|4|119.09|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOL|ODD|0|LNYYN|5|215.84|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOL|ODD|0|LYNYN|5|119.86|5|0|5|0|5|0|0|0|0|0|0|0|0.056|0.002333|0.056|0.002333|0.056|0.002333|0.056|0.002333|0.056|0.002333|24|0.056|0.056|0.002333|1|0|||5|0.010776|0||||||||5|0||||
N|XNYS|202609|CBOL|ODD|250|LNYYN|4|3079.85|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOL|ROUND|1000|LNNNN|193|462039|19300|19195|105|0|0|0|0|0|0|0|0|105|-0.050286|-0.002108|-0.050286|-0.002108|-0.050286|-0.002108|-0.050286|-0.002108|-0.031238|-0.001309|23.85719||||||||||||||||||||6|29|17|3242984.48761
N|XNYS|202609|CBOL|ROUND|1000|LNYYN|2|4770|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOL|ROUND|1000|LYNYN|3|7153|300|200|100|0|100|0|0|0|0|0|0|0|0.05|0.002096|0.05|0.002096|0.05|0.002096|0.05|0.002096|0.03|0.001258|23.855|0.05|0.05|0.002096|1|0|||100|0.015695|0||||||||100|0||||
N|XNYS|202609|CBON|ODD|0|LNNNN|10|843.13|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBON|ODD|0|LNNYN|7|290.15|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBON|ODD|0|LNYYN|28|1328.76|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBON|ODD|0|LYNYN|2|96.61|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBON|ODD|1000|LNNYN|2|2926.4|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBON|ODD|1000|LNYYN|8|13679.27|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBON|ODD|1000|LYNYN|3|5794.72|239|143|96|0|96|0|0|0|0|0|0|0|0.08|0.003306|0.08|0.003306|0.13|0.005372|0.13|0.005372|0.13|0.005372|24.2|0.2|0.08|0.003306|0.4|96|0.06|0.010439|0||0||||||||96|0||||
N|XNYS|202609|CBON|ODD|250|LNNYN|1|508.41|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBON|ODD|250|LNYYN|5|2513.88|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBON|ROUND|1000|LNNNN|4|9642|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|CBON|ROUND|1000|LNNYN|2|5438.75|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBON|ROUND|1000|LNYYN|44|120834.42|5004|4904|100|0|100|0|0|0|0|0|0|0|0.12|0.004975|0.12|0.004975|0.12|0.004975|0.12|0.004975|0.12|0.004975|24.12|0.14|0.12|0.004975|0.857143|100|0.01|0.016593|0||0||||||||200|0|1|0|0|0.016593
N|XNYS|202609|CBON|ROUND|1000|LYNYN|66|168079.39|6941|6941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBON|ROUND|10000|LNNNN|1|19986.4|830|830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|CBON|ROUND|10000|LNNYN|1|12035|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBON|ROUND|10000|LYNYN|3|47242.18|1954|1200|754|0|754|0|0|0|0|0|0|0|0.1|0.004146|0.1|0.004146|0.1|0.004146|0.1|0.004146|0.1|0.004146|24.12|0.1|0.1|0.004146|1|0|||754|0.020051|0||||||||754|0||||
N|XNYS|202609|CBON|ROUND|20000|LNNNN|117|2548674|105300|104546|754|0|0|0|0|0|0|0|0|754|-0.1|-0.004146|-0.1|-0.004146|-0.1|-0.004146|-0.1|-0.004146|-0.1|-0.004146|24.12||||||||||||||||||||1|8300|5158|410900.055106
N|XNYS|202609|CBON|ROUND|20000|LNNYN|3|79519.5|3290|3290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBON|ROUND|20000|LNYNN|4|89418|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|CBON|ROUND|20000|LYNYN|1|26565|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBON|ROUND|5000|LNNYN|2|19288|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBON|ROUND|5000|LNYYN|4|33643.32|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBON|ROUND|5000|LYNYN|4|33651.4|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBON|ROUND|50000|LNNNN|1|94185|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOO|ODD|0|LYNYN|2|221.76|9|0|9|0|9|0|0|0|0|0|0|0|0.051111|0.002071|0.051111|0.002071|0.051111|0.002071|0.051111|0.002071|0.051111|0.002071|24.674444|0.068889|0.051111|0.002071|0.741935|8|0.01|0.011985|1|0.024646|0||||||||9|0||||
N|XNYS|202609|CBOO|ODD|1000|LNNYN|1|1998.27|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOO|ODD|1000|LNYYN|1|1480.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOO|ODD|250|LNNNN|2|988.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOO|ROUND|1000|LNNNN|92|226989|9200|9199|1|0|0|0|0|0|0|0|0|1|-0.06|-0.002432|-0.06|-0.002432|-0.06|-0.002432|-0.06|-0.002432|-0.06|-0.002432|24.67||||||||||||||||||||1|476|314|8785018.390046
N|XNYS|202609|CBOO|ROUND|1000|LNYYN|7|17282|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOO|ROUND|1000|LYNYN|5|13413.72|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBOO|ROUND|10000|LNNYN|2|24655|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOO|ROUND|10000|LNYYN|177|2181525|88500|88500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOO|ROUND|5000|LNYYN|10|98600|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOO|ROUND|5000|LYNYN|1|6680.15|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBOT|ODD|0|LNNNN|3|96.65|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOT|ODD|0|LNNYN|1|245.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOT|ODD|0|LNYYN|18|995.53|41|38|3|0|3|0|0|0|0|0|0|0|0.013333|0.000551|0.006667|0.000275|0.02|0.000826|0.043333|0.00179|0.03|0.001239|24.206667|0.06|0.013333|0.000551|0.222222|3|0.023333|0.000158|0||0||||||||3|0|2|0|0|0.000158
N|XNYS|202609|CBOT|ODD|0|LYNYN|4|241.74|10|8|2|0|2|0|0|0|0|0|0|0|0.13|0.00535|0.12|0.004939|0.19|0.00782|0.225|0.00926|0.23|0.009466|24.2975|0.135|0.135|0.005556|1|0|||2|0.016503|0||||||||2|0||||
N|XNYS|202609|CBOT|ODD|1000|LNYYN|5|6091.7|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOT|ODD|250|LNNNN|2|1160.68|48|46|2|0|0|0|0|0|0|0|2|0|0|0|0.01|0.000413|-0.01|-0.000413|-0.06|-0.002481|-0.03|-0.00124|24.185||||||||||||||||||||1|2|2|280019.546507
N|XNYS|202609|CBOT|ODD|250|LNNYN|3|2141.88|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOT|ODD|250|LNYYN|8|5447.11|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOT|ROUND|1000|LNNNN|368|1769756|73600|73600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOT|ROUND|1000|LNNYN|1|2451|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOT|ROUND|1000|LNYYN|6|14671|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOT|ROUND|1000|LYNYN|5|14407.34|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBOT|ROUND|10000|LNNNN|1|19096|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOT|ROUND|10000|LYNYN|1|19096|800|0|800|0|800|0|0|0|0|0|0|0|0.1|0.004198|0.1|0.004198|0.07|0.002939|0.1|0.004198|0|0|23.82|0.1|0.1|0.004198|1|0|||800|0.01647|0||||||||800|0||||
N|XNYS|202609|CBOT|ROUND|20000|LNNNN|38320|1499126661|62281100|62280298|802|0|0|0|0|801|0|0|1|0|-0.100075|-0.0042|-0.10005|-0.004199|-0.070299|-0.002951|-0.100312|-0.00421|-0.000574|-0.000024|23.826178||||||||||||||||||||3|6910|4112|265.292418
N|XNYS|202609|CBOT|ROUND|20000|LNYNN|11|433406|17800|17800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOT|ROUND|5000|LYNYN|1|9628|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBOX|ODD|0|LNNNN|1|101.66|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOX|ODD|0|LNNYN|2|203.48|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOX|ODD|0|LNYYN|8|814.26|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOX|ODD|0|LYNYN|2|203.54|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBOX|ODD|1000|LNNYN|1|2538.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOX|ODD|1000|LNYYN|6|14026.63|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOX|ODD|1000|LYNYN|31|113590.64|1117|999|118|0|118|0|0|0|0|0|0|0|0.078475|0.000772|0.078475|0.000772|0.078475|0.000772|0.078475|0.000772|0.076949|0.000757|101.595847|0.078475|0.078475|0.000772|1|0|||118|0.013116|0||||||||118|0||||
N|XNYS|202609|CBOX|ODD|10000|LNYYN|1|10078.2|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOX|ODD|250|LYNYN|18|12102.02|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBOX|ODD|5000|LNYYN|13|111315.28|1094|1094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOX|ODD|5000|LYNYN|23|188097.03|1849|1711|138|0|138|0|0|0|0|0|0|0|0.07|0.000688|0.07|0.000688|0.07|0.000688|0.07|0.000688|0.07|0.000688|101.726014|0.07|0.07|0.000688|1|0|||138|0.013131|0||||||||138|0||||
N|XNYS|202609|CBOX|ROUND|10000|LNNNN|102|1036785|10200|9744|456|0|0|0|0|0|0|100|82|274|-0.056842|-0.000559|-0.056842|-0.000559|-0.056842|-0.000559|-0.056842|-0.000559|-0.056447|-0.000556|101.608553||||||||||||||||||||5|1471|977|2085031.737017
N|XNYS|202609|CBOX|ROUND|10000|LNNYN|647|7021763.16|69153|69153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOX|ROUND|10000|LNYYN|755|7899871.35|77763|77663|100|0|100|0|0|0|0|0|0|0|0.05|0.000491|0.05|0.000491|0.05|0.000491|0.05|0.000491|0.07|0.000688|101.76|0.06|0.04|0.000393|0.666667|100|0.01|0.005297|0||0||||||||100|0|1|0|0|0.005297
N|XNYS|202609|CBOX|ROUND|10000|LYNYN|188|1972031.92|19395|18895|500|0|500|0|0|0|0|0|0|0|0.04|0.000394|0.04|0.000394|0.04|0.000394|0.04|0.000394|0.044|0.000433|101.622|0.056|0.04|0.000394|0.714286|200|0.02|0.013584|300|0.009786|0||||||||500|0||||
N|XNYS|202609|CBOX|ROUND|20000|LNYYN|7|166192.72|1634|1434|200|0|200|0|0|0|0|0|0|0|0.05|0.000491|0.05|0.000491|0.05|0.000491|0.05|0.000491|0.07|0.000688|101.76|0.06|0.04|0.000393|0.666667|200|0.01|0.008466|0||0||||||||100|100|1|0|0|0.008466
N|XNYS|202609|CBOX|ROUND|20000|LYNYN|7|203455|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBOX|ROUND|50000|LNNNN|1|50890|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOX|ROUND|50000|LNYYN|3|295171|2900|2800|100|0|100|0|0|0|0|0|0|0|0.05|0.000491|0.05|0.000491|0.05|0.000491|0.05|0.000491|0.05|0.000491|101.795|0.07|0.05|0.000491|0.714286|100|0.01|0.017226|0||0||||||||1000|0|1|0|0|0.017226
N|XNYS|202609|CBOY|ODD|0|LNNNN|4|374.37|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOY|ODD|0|LNYYN|9|225.22|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOY|ODD|0|LYNYN|20|503.45|20|17|3|0|3|0|0|0|0|0|0|0|0.07|0.002793|0.07|0.002793|0.07|0.002793|0.07|0.002793|0.07|0.002793|25.065|0.07|0.07|0.002793|1|0|||3|0.015252|0||||||||3|0||||
N|XNYS|202609|CBOY|ROUND|1000|LNNNN|2271|5729679|227100|227097|3|0|0|0|0|0|0|0|0|3|-0.07|-0.002793|-0.07|-0.002793|-0.07|-0.002793|-0.07|-0.002793|-0.07|-0.002793|25.065||||||||||||||||||||3|177|109|3406531.766241
N|XNYS|202609|CBOY|ROUND|1000|LNNYN|1|4996|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOY|ROUND|1000|LNYYN|41|197245|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBOY|ROUND|10000|LNNYN|1|10109.21|401|401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBOY|ROUND|5000|LNNYN|1|5056|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRE|ODD|0|LNNNN|19882|2772831.61|19882|14610|5272|0|197|353|183|696|1512|1020|1234|77|-0.031208|-0.000224|-0.027932|-0.000201|-0.000338|-0.000002|0.028039|0.000201|0.031811|0.000228|139.233004||||||||||||||||||||5272|7665|2219|45489.25975
N|XNYS|202609|CBRE|ODD|0|LNNYN|7407|1031833.15|7407|6922|485|0|485|0|0|0|0|0|0|0|-0.963299|-0.00683|-0.625753|-0.004436|-0.290062|-0.002056|-0.303629|-0.002153|-1.085113|-0.007693|141.047454||||||||||||||||||||485|4|3|0.006774
N|XNYS|202609|CBRE|ODD|0|LNYNN|1158|160577.93|1158|917|241|0|123|29|13|28|30|9|9|0|0.064647|0.000466|0.054357|0.000392|0.044025|0.000318|0.046929|0.000339|0.070207|0.000507|138.591867|0.18888|0.061203|0.000442|0.324033|241|0.063838|3019.168527|0||0||||||||241|0|241|218|74|3019.168527
N|XNYS|202609|CBRE|ODD|0|LNYYN|5804|808155.53|5804|4049|1755|0|1755|0|0|0|0|0|0|0|0.060798|0.000438|0.057094|0.000411|0.02555|0.000184|0.000581|0.000004|0.037031|0.000266|138.956444|0.22261|0.08963|0.000645|0.402631|1755|0.06649|0.009701|0||0||||||||1755|0|1755|19|19|0.009701
N|XNYS|202609|CBRE|ODD|0|LYNNN|32|4470.56|32|5|23|4|23|4|0|0|0|0|0|0|0.01963|0.00014|0.023704|0.000169|-0.01|-0.000071|-0.078148|-0.000557|0.006667|0.000048|140.278333|0.051481|0.025556|0.000182|0.496403|17|0.020588|0.011439|10|0.301834|0||||||||27|0||||
N|XNYS|202609|CBRE|ODD|0|LYNYN|3050|425279.14|3050|939|2111|0|2111|0|0|0|0|0|0|0|0.070242|0.000503|0.070824|0.000507|0.056457|0.000404|0.050441|0.000361|0.077025|0.000552|139.661755|0.164315|0.102515|0.000734|0.623894|1260|0.053|0.012176|766|0.010844|85|0.018235|0.00502||||||2111|0||||
N|XNYS|202609|CBRE|ODD|0|MXXNN|2|269.05|2|0|2|0|2|0|0|0|0|0|0|0|0.055|0.000409|-0.025|-0.000186|0.05|0.000372|0.05|0.000372|0.05|0.000372|134.5575|0.095|0.055|0.000409|0.578947|2|0.02|0.008892|0||0||||||||2|0||||
N|XNYS|202609|CBRE|ODD|1000|LNNNN|90271|230294133.15|1654934|1491255|163418|0|10051|11220|8107|27604|42472|24036|34928|5000|-0.030168|-0.000217|-0.025584|-0.000184|0.002428|0.000017|0.018534|0.000133|0.020286|0.000146|139.131099||||||||||||||||||||9508|243145|58081|51109.012738
N|XNYS|202609|CBRE|ODD|1000|LNNYN|115721|351340318.48|2509489|2493109|16380|0|16380|0|0|0|0|0|0|0|-0.077037|-0.000553|-0.066975|-0.000481|-0.078271|-0.000562|-0.055572|-0.000399|-0.075577|-0.000543|139.201004||||||||||||||||||||905|403|393|0.008747
N|XNYS|202609|CBRE|ODD|1000|LNYNN|4631|11292508.43|81727|71332|10395|0|4973|972|562|2000|1323|381|184|0|0.028331|0.000204|0.027563|0.000199|0.010919|0.000079|0.011928|0.000086|0.032454|0.000234|138.549947|0.139713|0.034845|0.000251|0.249401|10395|0.052434|3346.676043|0||0||||||||10765|0|640|13671|4918|3346.676043
N|XNYS|202609|CBRE|ODD|1000|LNYYN|96937|307988952.94|2205020|2069872|135148|0|135148|0|0|0|0|0|0|0|0.037488|0.00027|0.029105|0.000209|-0.003734|-0.000027|-0.030598|-0.00022|-0.011356|-0.000082|139.095328|0.195006|0.068746|0.000494|0.352533|135148|0.06313|0.009092|0||0||||||||145765|0|7181|1547|1473|0.009092
N|XNYS|202609|CBRE|ODD|1000|LYNNN|157|419154.36|3003|392|2493|118|2374|163|9|0|35|30|0|0|0.043439|0.00031|0.035124|0.000251|0.035331|0.000252|0.042482|0.000303|0.007917|0.000056|140.129812|0.116714|0.055396|0.000395|0.474634|1509|0.053048|0.0294|1102|401.603406|0||||||||2611|0||||
N|XNYS|202609|CBRE|ODD|1000|LYNYN|10635|29828691.96|215393|127105|88111|177|88096|192|0|0|0|0|0|0|0.055401|0.000398|0.05423|0.00039|0.032324|0.000232|0.022636|0.000163|0.025354|0.000182|139.072894|0.142823|0.113824|0.000818|0.796955|34664|0.040426|0.011892|46324|0.011077|7300|0.016597|0.005911||||||90618|0||||
N|XNYS|202609|CBRE|ODD|1000|MXXNN|1|2134.05|15|0|15|0|15|0|0|0|0|0|0|0|-0.01|-0.00007|-0.01|-0.00007|0.07|0.000491|0.06|0.000421|-0.91|-0.006388|142.445|0.35|-0.01|-0.00007|-0.028571|15|0.18|0.023169|0||0||||||||15|0||||
N|XNYS|202609|CBRE|ODD|10000|LNNNN|4240|48759820.05|349281|282161|66956|0|1897|2578|1334|9720|22712|13871|14053|791|-0.026321|-0.000189|-0.022485|-0.000161|0.003696|0.000026|0.011458|0.000082|0.040254|0.000289|139.49571||||||||||||||||||||825|70897|24559|29724.484502
N|XNYS|202609|CBRE|ODD|10000|LNNYN|3990|45757179.24|326889|319760|7129|0|7129|0|0|0|0|0|0|0|-0.044898|-0.000323|-0.031334|-0.000225|-0.010006|-0.000072|0.027266|0.000196|0.022122|0.000159|139.206497||||||||||||||||||||110|149|149|0.007959
N|XNYS|202609|CBRE|ODD|10000|LNYNN|157|1819126.32|13115|7709|5406|0|3140|505|366|347|400|262|386|0|0.029432|0.000212|0.037314|0.000269|0.028393|0.000205|0.048938|0.000353|-0.008385|-0.00006|138.670182|0.143309|0.024534|0.000177|0.171195|5406|0.059388|8774.021071|0||0||||||||5471|0|65|2520|984|8774.021071
N|XNYS|202609|CBRE|ODD|10000|LNYYN|3766|44482780.1|318330|258883|59447|0|59447|0|0|0|0|0|0|0|0.036643|0.000263|0.029987|0.000215|0.006144|0.000044|-0.024728|-0.000178|-0.009795|-0.00007|139.176102|0.151518|0.076855|0.000552|0.507235|59447|0.037331|0.009745|0||0||||||||71973|0|841|741|741|0.009745
N|XNYS|202609|CBRE|ODD|10000|LYNNN|33|382641.89|2718|456|2171|91|2109|153|0|0|0|0|0|0|0.058736|0.000418|0.054116|0.000385|0.04225|0.000301|0.066698|0.000475|-0.00641|-0.000046|140.430597|0.105889|0.0637|0.000454|0.601578|1444|0.033044|0.020101|818|0.062096|0||||||||2284|0||||
N|XNYS|202609|CBRE|ODD|10000|LYNYN|2933|35155625.72|252669|125516|127045|108|127045|108|0|0|0|0|0|0|0.052659|0.000377|0.051284|0.000367|0.02864|0.000205|0.010838|0.000078|0.031778|0.000228|139.549891|0.13487|0.116291|0.000833|0.862246|40934|0.030814|0.012673|80388|0.011391|5831|0.013751|0.004991||||||136768|0||||
N|XNYS|202609|CBRE|ODD|250|LNNNN|34632|19737229.22|141890|108388|33486|0|2134|3101|1523|4566|8166|5424|7778|794|-0.031029|-0.000223|-0.025159|-0.000181|0.005497|0.00004|0.027598|0.000199|0.028376|0.000204|138.894454||||||||||||||||||||8199|41488|13053|43549.929652
N|XNYS|202609|CBRE|ODD|250|LNNYN|37818|21177663.76|151038|148597|2441|0|2441|0|0|0|0|0|0|0|-0.036727|-0.000264|-0.040139|-0.000288|-0.025633|-0.000184|-0.013474|-0.000097|-0.048976|-0.000352|139.242886||||||||||||||||||||587|51|51|0.00952
N|XNYS|202609|CBRE|ODD|250|LNYNN|3210|1858281.6|13429|11433|1996|0|889|278|157|302|232|71|67|0|0.040376|0.000293|0.039594|0.000287|0.029544|0.000214|0.013216|0.000096|0.036313|0.000263|137.845804|0.169344|0.052074|0.000378|0.307506|1996|0.058635|3589.557105|0||0||||||||2019|0|499|2721|1079|3589.557105
N|XNYS|202609|CBRE|ODD|250|LNYYN|20234|11667164.49|83206|68742|14464|0|14464|0|0|0|0|0|0|0|0.043827|0.000315|0.040769|0.000293|0.007403|0.000053|-0.025288|-0.000182|-0.029071|-0.000209|138.993962|0.209804|0.08451|0.000608|0.402804|14464|0.062647|0.009912|0||0||||||||14650|0|3597|233|233|0.009912
N|XNYS|202609|CBRE|ODD|250|LYNNN|87|57203.79|406|31|367|8|343|13|2|6|11|0|0|0|0.040533|0.000288|0.03272|0.000232|0.04192|0.000297|0.002053|0.000015|0.361707|0.002566|140.98036|0.137733|0.045733|0.000324|0.332043|279|0.061828|0.022737|96|159.366786|0||||||||375|0||||
N|XNYS|202609|CBRE|ODD|250|LYNYN|5235|2937926.22|21133|8428|12691|14|12691|14|0|0|0|0|0|0|0.055447|0.000398|0.054364|0.00039|0.034557|0.000248|0.021247|0.000153|0.037181|0.000267|139.237719|0.143894|0.104715|0.000752|0.727728|5994|0.044451|0.012284|5686|0.010752|1025|0.017132|0.005227||||||12763|0||||
N|XNYS|202609|CBRE|ODD|5000|LNNNN|16623|119304498.44|860251|721588|138443|0|7643|7348|5334|27312|42446|20271|26467|1622|-0.023656|-0.00017|-0.016606|-0.000119|0.002629|0.000019|0.015183|0.000109|0.015328|0.00011|139.096364||||||||||||||||||||2869|173107|51947|29795.363258
N|XNYS|202609|CBRE|ODD|5000|LNNYN|18047|126982666.94|911209|897784|13425|0|13425|0|0|0|0|0|0|0|0.059584|0.000429|0.000629|0.000005|-0.103517|-0.000746|-0.005315|-0.000038|-0.008034|-0.000058|138.831757||||||||||||||||||||279|88|88|0.008317
N|XNYS|202609|CBRE|ODD|5000|LNYNN|1243|9257881.56|66702|55493|11209|0|6005|873|792|2425|754|193|167|0|0.047632|0.000344|0.025484|0.000184|0.044093|0.000319|0.053274|0.000385|0.04035|0.000292|138.364579|0.165262|0.061072|0.000441|0.369549|11209|0.052095|2709.367393|0||0||||||||12166|0|225|10615|4850|2709.367393
N|XNYS|202609|CBRE|ODD|5000|LNYYN|14247|100490422.35|717499|630544|86955|0|86955|0|0|0|0|0|0|0|0.037616|0.00027|0.031572|0.000227|0.008612|0.000062|-0.004267|-0.000031|-0.000345|-0.000002|139.20262|0.163913|0.073408|0.000527|0.447845|86955|0.045253|0.009719|0||0||||||||96522|0|1906|1692|1573|0.009719
N|XNYS|202609|CBRE|ODD|5000|LYNNN|86|667898.83|4786|597|3954|235|3456|172|256|208|97|0|0|0|0.043769|0.000313|0.039284|0.000281|0.046302|0.000331|0.058085|0.000415|0.064722|0.000463|139.909901|0.088754|0.055407|0.000396|0.624277|1686|0.041432|0.025622|2502|151.345344|1|0.01|1.634537||||||4241|0||||
N|XNYS|202609|CBRE|ODD|5000|LYNYN|5245|38010366.12|274275|134510|139331|434|139331|384|50|0|0|0|0|0|0.057287|0.000412|0.051033|0.000367|0.029047|0.000209|0.015432|0.000111|0.036806|0.000265|138.976469|0.143178|0.118876|0.000855|0.830264|50818|0.036359|0.013201|80544|0.013421|8403|0.017775|0.006937||||||145896|0||||
N|XNYS|202609|CBRE|ROUND|10000|LNNNN|69280|977752257.02|6979555|5932329|1044100|0|48607|58207|34567|130882|270876|206158|276279|18524|-0.026845|-0.000193|-0.021118|-0.000152|0.006098|0.000044|0.021432|0.000154|0.023476|0.000169|138.758844||||||||||||||||||||10695|1028526|320173|34890.683252
N|XNYS|202609|CBRE|ROUND|10000|LNNYN|27329|391811817.47|2823550|2816667|6883|0|6883|0|0|0|0|0|0|0|0.051196|0.000368|-0.000491|-0.000004|-0.040761|-0.000293|0.023897|0.000172|-0.010362|-0.000074|139.193376||||||||||||||||||||148|1108|1093|0.007242
N|XNYS|202609|CBRE|ROUND|10000|LNYNN|1095|15457028.38|111923|62541|49382|0|31744|4540|1530|6096|3840|621|1011|0|0.036016|0.000261|0.038402|0.000278|0.038829|0.000281|0.01952|0.000141|-0.002779|-0.00002|138.109279|0.173113|0.040409|0.000293|0.233425|49382|0.066352|2235.348703|0||0||||||||50314|490|490|14137|5861|2235.348703
N|XNYS|202609|CBRE|ROUND|10000|LNYYN|56034|793442080.47|5692248|5627870|64358|20|64358|20|0|0|0|0|0|0|0.036277|0.00026|0.029877|0.000214|0.012018|0.000086|0.022538|0.000162|0.092382|0.000663|139.334105|0.178506|0.059266|0.000425|0.332013|64378|0.05962|0.010171|0||0||||||||116578|680|1130|4474|4445|0.010171
N|XNYS|202609|CBRE|ROUND|10000|LYNNN|263|3787967.6|27269|423|25123|1723|24244|1979|155|140|128|0|200|0|0.07296|0.000525|0.068814|0.000495|0.044529|0.000321|0.040262|0.00029|-0.01317|-0.000095|138.900348|0.146018|0.096853|0.000697|0.663296|12880|0.051469|0.031529|13708|1587.684339|258|0.01155|0.484861||||||26530|410||||
N|XNYS|202609|CBRE|ROUND|10000|LYNYN|22742|329199189.67|2381289|1575050|803634|2605|803714|2325|100|100|0|0|0|0|0.030836|0.000223|0.023312|0.000168|-0.002406|-0.000017|-0.011186|-0.000081|-0.003417|-0.000025|138.539942|0.121664|0.114727|0.000828|0.942987|165393|0.021348|0.015139|593252|0.02481|47594|0.015434|0.005816||||||845135|17308||||
N|XNYS|202609|CBRE|ROUND|20000|LNNNN|8348|239602617.43|1719230|1277509|437189|0|23765|32637|14673|72532|131963|73308|83194|5117|-0.025473|-0.000184|-0.0192|-0.000138|0.00245|0.000018|0.01919|0.000138|0.033208|0.000239|138.737906||||||||||||||||||||2141|416915|243801|26329.334659
N|XNYS|202609|CBRE|ROUND|20000|LNNYN|27131|818250853.8|5861423|5857299|4124|0|4124|0|0|0|0|0|0|0|-0.060834|-0.000437|-0.057966|-0.000416|-0.029605|-0.000213|-0.022262|-0.00016|-0.064842|-0.000466|139.26628||||||||||||||||||||47|382|207|0.005721
N|XNYS|202609|CBRE|ROUND|20000|LNYNN|280|7459612.43|54199|14856|39150|0|24176|6901|532|3274|2411|1011|845|0|0.033081|0.00024|0.030935|0.000225|0.036366|0.000264|0.064739|0.00047|0.068624|0.000498|137.766638|0.178606|0.057159|0.000415|0.320028|39150|0.060723|1890.177012|0||0||||||||32141|8162|212|10031|7121|1890.177012
N|XNYS|202609|CBRE|ROUND|20000|LNYYN|34321|985293911.87|7089780|7040278|49502|0|49502|0|0|0|0|0|0|0|0.039539|0.000284|0.036758|0.000264|0.007863|0.000056|0.007523|0.000054|0.00094|0.000007|139.361835|0.158646|0.079255|0.000569|0.49957|49502|0.039696|0.011437|0||0||||||||85159|5581|595|3211|2820|0.011437
N|XNYS|202609|CBRE|ROUND|20000|LYNNN|77|2300801|16610|199|15521|890|15083|1087|190|51|0|0|0|0|0.03969|0.000286|0.048029|0.000346|0.066821|0.000482|0.067662|0.000488|0.04455|0.000321|138.63291|0.08623|0.064031|0.000462|0.742559|8090|0.023531|0.042984|7657|2.668463|664|0.012364|0.142909||||||13403|2720||||
N|XNYS|202609|CBRE|ROUND|20000|LYNYN|10505|318409895.44|2296010|1269469|1016520|10021|1016220|9915|406|0|0|0|0|0|0.024529|0.000176|0.020807|0.00015|-0.003789|-0.000027|-0.014442|-0.000104|-0.016308|-0.000117|139.097792|0.124994|0.118275|0.00085|0.946246|158069|0.026461|0.023523|820053|0.020642|48419|0.015161|0.019904||||||1023288|107509||||
N|XNYS|202609|CBRE|ROUND|20000|MXXNN|1|27972.03|197|0|197|0|197|0|0|0|0|0|0|0|0.06|0.000422|0.06|0.000422|0.05|0.000352|0.11|0.000774|0.11|0.000774|142.07|0.16|0.06|0.000422|0.375|197|0.05|0.014043|0||0||||||||197|0||||
N|XNYS|202609|CBRE|ROUND|200000|LNNNN|188|96965728.15|692306|479491|158115|0|664|9220|5881|34630|71852|13467|20901|1500|-0.016223|-0.000115|-0.007961|-0.000057|0.012015|0.000085|-0.023971|-0.000171|-0.045985|-0.000327|140.543583||||||||||||||||||||77|146938|138290|29538.305675
N|XNYS|202609|CBRE|ROUND|200000|LNNYN|1008|255332872.4|1824907|1824907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRE|ROUND|200000|LNYNN|14|11188620.9|77430|39207|38223|0|4020|25087|2329|2787|500|1000|2500|0|0.091544|0.000632|0.039416|0.000272|0.064798|0.000447|0.150166|0.001036|0.413165|0.00285|144.959905|0.353771|0.095198|0.000657|0.269096|38223|0.129286|6079.060428|0||0||||||||2300|35923|11|29179|28020|6079.060428
N|XNYS|202609|CBRE|ROUND|200000|LNYYN|735|264567396.63|1883453|1872930|10523|0|10523|0|0|0|0|0|0|0|0.004243|0.00003|0.001272|0.000009|-0.003238|-0.000023|0.043153|0.000306|0.072579|0.000515|140.973786|0.129397|0.019735|0.00014|0.152515|10523|0.054831|0.021015|0||0||||||||12500|4192|49|0|0|0.021015
N|XNYS|202609|CBRE|ROUND|200000|LYNNN|9|3050702.04|21536|0|21536|0|10956|10297|100|183|0|0|0|0|0.068721|0.000485|0.082441|0.000582|0.04443|0.000314|0.044027|0.000311|0.033295|0.000235|141.664559|0.07554|0.091164|0.000644|1.206833|605|0.021041|0.028581|8212|0.263745|12719|0.014228|0.429458||||||3400|5817||||
N|XNYS|202609|CBRE|ROUND|200000|LYNYN|162|104153648.25|745724|615811|122101|7812|122101|7812|0|0|0|0|0|0|-0.002242|-0.000016|0.000865|0.000006|0.006185|0.000045|-0.030883|-0.000222|-0.110345|-0.000795|138.846256|0.080185|0.082361|0.000593|1.027143|11319|0.033799|0.053599|99136|0.050663|19458|0.026927|0.036||||||98774|19961||||
N|XNYS|202609|CBRE|ROUND|50000|LNNNN|1882|156559136.14|1125384|780253|332278|0|8202|14301|12313|59506|140415|53990|42192|1359|-0.014148|-0.000102|-0.003528|-0.000025|0.005591|0.00004|0.015448|0.000111|0.012275|0.000088|139.30093||||||||||||||||||||649|337876|265847|21609.526863
N|XNYS|202609|CBRE|ROUND|50000|LNNYN|117273|9642722013.51|68636913|68628077|8836|0|8836|0|0|0|0|0|0|0|-0.09093|-0.000653|-0.028747|-0.000206|-0.065593|-0.000471|-0.070054|-0.000503|-0.183925|-0.00132|139.317892||||||||||||||||||||86|319|319|0.007648
N|XNYS|202609|CBRE|ROUND|50000|LNYNN|48|4321351.58|30849|9455|20741|0|10570|3301|779|3936|1555|0|600|0|0.031678|0.000227|0.03088|0.000221|-0.000232|-0.000002|-0.065932|-0.000472|0.008328|0.00006|139.682581|0.183292|0.041085|0.000294|0.224152|20741|0.071103|1896.530255|0||0||||||||11806|9342|36|6523|5384|1896.530255
N|XNYS|202609|CBRE|ROUND|50000|LNYYN|78260|6397483530.27|45838144|45763106|75038|0|75038|0|0|0|0|0|0|0|0.040876|0.000294|0.031396|0.000226|0.014963|0.000108|-0.017723|-0.000128|0.023301|0.000168|138.829421|0.151799|0.069548|0.000501|0.458163|75038|0.041125|0.011197|0||0||||||||133162|19257|590|961|940|0.011197
N|XNYS|202609|CBRE|ROUND|50000|LYNNN|32|2498823.46|17650|617|15567|1466|9715|5717|621|980|0|0|0|0|0.072951|0.000515|-0.019674|-0.000139|0.026284|0.000186|0.017069|0.000121|0.010368|0.000073|141.556779|0.177035|0.172634|0.00122|0.975141|4006|0.020462|0.119869|11701|22.668641|1326|0.033552|0.505969||||||8674|7033||||
N|XNYS|202609|CBRE|ROUND|50000|LYNYN|3001|245959543.09|1763848|1097912|642376|23560|641461|23109|1366|0|0|0|0|0|0.013828|0.000099|0.010609|0.000076|-0.00513|-0.000037|-0.009781|-0.00007|-0.016521|-0.000119|139.281957|0.099264|0.09551|0.000686|0.962182|83586|0.024958|0.050663|540001|0.034989|42349|0.019744|0.088881||||||627126|84904||||
N|XNYS|202609|CBRE|ROUND|50000|MXXNN|6|507450|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.029367|0.000208|0.0477|0.000338|0.0477|0.000338|0.0477|0.000338|0.0477|0.000338|140.954167|0.031667|0.0327|0.000232|1.032632|200|0.01|0.027246|3014|0.020657|386|0.01|0.017654||||||3200|14||||
N|XNYS|202609|CBRG|ODD|0|LNNNN|1084|71472.08|20781|19917|864|0|82|25|7|29|128|151|381|61|0.008727|0.002561|0.009282|0.002724|0.015845|0.00465|0.011493|0.003373|0.012731|0.003736|3.407853||||||||||||||||||||159|7292|6568|61788.631304
N|XNYS|202609|CBRG|ODD|0|LNNYN|4502|273130.21|86208|85248|960|0|960|0|0|0|0|0|0|0|-0.011104|-0.003594|-0.009667|-0.003129|-0.000229|-0.000074|0.003125|0.001012|0.013375|0.004329|3.089354||||||||||||||||||||35|57|57|0.01517
N|XNYS|202609|CBRG|ODD|0|LNYNN|75|8480.12|2384|1964|420|0|234|137|49|0|0|0|0|0|0.0045|0.001223|0.005048|0.001372|-0.024548|-0.006671|0.022619|0.006147|0.000476|0.000129|3.679905|0.02|-0.003381|-0.000919|-0.169048|420|0.01169|0.281951|0||0||||||||420|0|9|652|629|0.281951
N|XNYS|202609|CBRG|ODD|0|LNYYN|30|2015.63|568|544|24|0|24|0|0|0|0|0|0|0|-0.01|-0.002758|-0.00125|-0.000345|0.075|0.020683|0.075|0.020683|0.09|0.024819|3.62625|0.02|0|0|0|24|0.01|0.006034|0||0||||||||24|0|2|0|0|0.006034
N|XNYS|202609|CBRG|ODD|0|LYNNN|2338|196167.55|56965|56066|899|0|450|32|280|0|0|0|137|0|0.004171|0.001157|0.003326|0.000923|-0.00297|-0.000824|0.029422|0.008163|0.062436|0.017322|3.604427|0.005362|0.005117|0.00142|0.954357|22|0.005|0.00745|877|8402.893757|0||||||||899|0||||
N|XNYS|202609|CBRG|ODD|0|LYNYN|1236|108731.15|32125|24569|7556|0|7556|0|0|0|0|0|0|0|-0.005069|-0.001518|-0.006282|-0.001881|-0.007018|-0.002102|-0.008305|-0.002487|-0.006781|-0.002031|3.339494|0.009526|0.008972|0.002687|0.941789|419|0.005|0.012302|7137|0.013294|0||||||||7701|0||||
N|XNYS|202609|CBRG|ODD|250|LNNNN|164|50189.76|13692|13428|264|0|82|182|0|0|0|0|0|0|0.002576|0.000692|-0.003788|-0.001018|0.051364|0.0138|-0.060303|-0.016201|0.004697|0.001262|3.722121||||||||||||||||||||3|2815|2324|0.217346
N|XNYS|202609|CBRG|ODD|250|LNNYN|280|85549.92|23611|23512|99|0|99|0|0|0|0|0|0|0|-0.01|-0.003317|-0.01|-0.003317|-0.01|-0.003317|0.01|0.003317|0.09|0.029851|3.015||||||||||||||||||||1|0|0|0.023663
N|XNYS|202609|CBRG|ODD|250|LNYNN|43|13392.72|3524|3188|336|0|274|62|0|0|0|0|0|0|0.01|0.002564|0.004464|0.001145|0.03372|0.008647|0.047619|0.012212|0.014048|0.003602|3.899464|0.02|0|0|0|336|0.01|0.117617|0||0||||||||336|0|4|1059|1058|0.117617
N|XNYS|202609|CBRG|ODD|250|LNYYN|4|1369|359|260|99|0|99|0|0|0|0|0|0|0|-0.01|-0.002809|-0.01|-0.002809|0.13|0.036517|0.11|0.030899|0.15|0.042135|3.56|0.02|0|0|0|99|0.01|0.000168|0||0||||||||99|0|1|0|0|0.000168
N|XNYS|202609|CBRG|ODD|250|LYNNN|396|120754.05|33394|33241|153|0|0|62|0|91|0|0|0|0|-0.001895|-0.000454|0.018366|0.004403|0.046732|0.011203|0.095621|0.022923|0.176928|0.042416|4.171307|0|0|0||0|||153|21.068886|0||||||||153|0||||
N|XNYS|202609|CBRG|ODD|250|LYNYN|223|69164.61|19180|14958|4222|0|4222|0|0|0|0|0|0|0|-0.009254|-0.002578|-0.010654|-0.002968|-0.015786|-0.004397|-0.016021|-0.004463|-0.009472|-0.002638|3.590085|0.009176|0.008875|0.002472|0.967217|127|0.005|0.009606|4095|0.010966|0||||||||4279|0||||
N|XNYS|202609|CBRG|ROUND|1000|LNNNN|51250|91734959.91|26963655|26174723|788932|0|22943|73047|57982|178639|213515|100454|119147|23205|0.007444|0.002183|0.008058|0.002363|0.008772|0.002573|0.008078|0.002369|0.008762|0.00257|3.409802||||||||||||||||||||1611|2164704|1057326|42943.519479
N|XNYS|202609|CBRG|ROUND|1000|LNNYN|40125|126950070.45|37735920|37578320|157600|0|157600|0|0|0|0|0|0|0|-0.010044|-0.003058|-0.010384|-0.003161|-0.01129|-0.003437|-0.010499|-0.003196|-0.012054|-0.00367|3.284798||||||||||||||||||||331|1576|1052|0.014505
N|XNYS|202609|CBRG|ROUND|1000|LNYNN|464|1034359|308155|295834|12321|0|348|2373|1900|2400|1700|1000|2600|0|0.007319|0.002259|0.021113|0.006518|0.013521|0.004174|-0.000939|-0.00029|-0.030206|-0.009325|3.239358|0.02|0|0|0|12321|0.01|16527.280085|0||0||||||||16875|0|23|47181|27329|16527.280085
N|XNYS|202609|CBRG|ROUND|1000|LNYYN|871|2525373.88|722889|716752|6137|0|6137|0|0|0|0|0|0|0|-0.004593|-0.001267|-0.003599|-0.000993|0.005011|0.001382|0.032759|0.009034|0.02154|0.00594|3.626022|0.021629|0|0|0|6137|0.010815|0.010519|0||0||||||||13844|0|21|1316|1050|0.010519
N|XNYS|202609|CBRG|ROUND|1000|LYNNN|10629|24468838.56|7238894|6976700|261694|500|3942|13147|26768|55983|66424|37243|52232|6455|0.008724|0.002534|0.008513|0.002473|0.008609|0.002501|0.010782|0.003132|0.012579|0.003654|3.442699|0.00756|0.00756|0.002196|1|0|||262194|35097.002458|0||||||||318224|39095||||
N|XNYS|202609|CBRG|ROUND|1000|LYNYN|57499|176890685.5|51820443|50044167|1776276|0|1776276|0|0|0|0|0|0|0|-0.006898|-0.002015|-0.007332|-0.002142|-0.008747|-0.002556|-0.009944|-0.002905|-0.011459|-0.003348|3.422666|0.009748|0.008182|0.002391|0.83936|287304|0.005048|0.012847|1482731|0.019832|6241|0.009519|0.015051||||||2096265|9727||||
N|XNYS|202609|CBRG|ROUND|10000|LNNNN|1619|22982960.45|6818088|6804388|13700|0|0|0|0|0|4100|6300|3300|0|0.008248|0.002331|0.017299|0.004888|0.005328|0.001506|-0.006788|-0.001918|-0.051752|-0.014624|3.538869||||||||||||||||||||4|113572|48984|44154.90772
N|XNYS|202609|CBRG|ROUND|10000|LNNYN|3372|44524614.11|12585411|12582568|2843|0|2843|0|0|0|0|0|0|0|-0.01|-0.002773|-0.01|-0.002773|0.000552|0.000153|0.003366|0.000933|-0.016936|-0.004697|3.606009||||||||||||||||||||4|0|0|0.015239
N|XNYS|202609|CBRG|ROUND|10000|LNYNN|13|172157.4|46741|46741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6006|3267|
N|XNYS|202609|CBRG|ROUND|10000|LNYYN|64|845107.97|233279|231576|1703|0|1703|0|0|0|0|0|0|0|-0.023523|-0.006238|-0.01|-0.002652|0.02057|0.005455|0.030517|0.008093|-0.044304|-0.011749|3.770981|0.02|0|0|0|1703|0.01|0.015502|0||0||||||||3100|0|2|0|0|0.015502
N|XNYS|202609|CBRG|ROUND|10000|LYNNN|496|6677030.9|1865593|1846542|19051|0|0|2596|12076|0|0|4379|0|0|0.005403|0.00165|0.011202|0.00342|0.011202|0.00342|0.00697|0.002128|-0.004538|-0.001385|3.275294|0.002299|0.002299|0.000702|1|0|||19051|2669.220131|0||||||||14221|4965||||
N|XNYS|202609|CBRG|ROUND|10000|LYNYN|3091|43856550.73|12865697|12714458|151239|0|151239|0|0|0|0|0|0|0|-0.003988|-0.001178|-0.006211|-0.001836|-0.007003|-0.00207|-0.006597|-0.001949|-0.001187|-0.000351|3.383968|0.00965|0.00571|0.001687|0.591734|71782|0.005|0.01669|76157|0.018206|3300|0.018485|0.045807||||||470054|3400||||
N|XNYS|202609|CBRG|ROUND|20000|LNNNN|217|5512678.34|1590408|1590408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34154|12172|
N|XNYS|202609|CBRG|ROUND|20000|LNNYN|837|27140936.46|7633539|7632239|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.002601|0.03|0.007802|-0.01|-0.002601|-0.01|-0.002601|-0.07|-0.018205|3.845||||||||||||||||||||1|0|0|0.01235
N|XNYS|202609|CBRG|ROUND|20000|LNYNN|1|31139.45|8005|8005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBRG|ROUND|20000|LNYYN|13|378417.32|106489|106089|400|0|400|0|0|0|0|0|0|0|-0.01|-0.002347|-0.02|-0.004695|0.13|0.030516|-0.01|-0.002347|-0.26|-0.061033|4.26|0.02|0|0|0|400|0.01|0.017851|0||0||||||||2900|0|1|0|0|0.017851
N|XNYS|202609|CBRG|ROUND|20000|LYNNN|68|1588510.72|486795|486795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBRG|ROUND|20000|LYNYN|1521|45996346.08|13686550|13552303|134247|0|134247|0|0|0|0|0|0|0|-0.00224|-0.000633|-0.003991|-0.001127|-0.003292|-0.00093|-0.005505|-0.001555|-0.027492|-0.007765|3.540397|0.009947|0.001848|0.000522|0.185772|108728|0.005|0.020533|25519|0.032278|0||||||||683075|134||||
N|XNYS|202609|CBRG|ROUND|200000|LNNYN|12|3732628.97|1004814|1004514|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002751|-0.01|-0.002751|-0.01|-0.002751|-0.01|-0.002751|0.01|0.002751|3.635||||||||||||||||||||1|0|0|0.000351
N|XNYS|202609|CBRG|ROUND|200000|LYNYN|22|12310068.43|3597032|3597032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBRG|ROUND|250|LNNNN|95710|48884793.51|14495140|14355687|139453|0|3087|6835|7553|23110|44169|24654|25281|4764|0.006588|0.002094|0.00696|0.002213|0.007649|0.002432|0.005683|0.001807|-0.001966|-0.000625|3.145291||||||||||||||||||||862|959867|369459|68531.581388
N|XNYS|202609|CBRG|ROUND|250|LNNYN|14714|7824816.89|2367548|2362905|4643|0|4643|0|0|0|0|0|0|0|-0.009317|-0.002786|-0.009533|-0.002851|-0.008378|-0.002506|-0.002949|-0.000882|-0.012287|-0.003675|3.343846||||||||||||||||||||39|316|316|0.013393
N|XNYS|202609|CBRG|ROUND|250|LNYNN|530|250470.4|72182|70032|2150|0|797|655|298|300|100|0|0|0|-0.001414|-0.000407|0.0044|0.001266|0.023488|0.00676|0.022563|0.006493|0.059442|0.017107|3.474716|0.02|0|0|0|2150|0.01|117.179807|0||0||||||||2431|0|17|15476|7769|117.179807
N|XNYS|202609|CBRG|ROUND|250|LNYYN|224|153691.15|43355|42639|716|0|716|0|0|0|0|0|0|0|0.004302|0.001094|0.015531|0.003949|0.018771|0.004773|-0.030782|-0.007827|-0.13648|-0.034704|3.932682|0.02|0|0|0|716|0.01|0.009973|0||0||||||||716|0|5|100|100|0.009973
N|XNYS|202609|CBRG|ROUND|250|LYNNN|10682|5476432.07|1612453|1592127|20326|0|2367|3588|1643|3744|3508|2843|2207|426|0.002814|0.000878|0.003497|0.001092|0.004396|0.001372|0.004737|0.001479|0.006798|0.002122|3.203753|0.006743|0.005759|0.001797|0.854068|1200|0.008333|0.014127|19126|25231.95961|0||||||||21901|0||||
N|XNYS|202609|CBRG|ROUND|250|LYNYN|12811|7177409.1|2133556|1829938|303618|0|303618|0|0|0|0|0|0|0|-0.005457|-0.001719|-0.005847|-0.001842|-0.00642|-0.002022|-0.006877|-0.002166|-0.004437|-0.001398|3.174974|0.009751|0.008124|0.002559|0.833126|50506|0.005069|0.012564|252112|0.018396|1000|0.009|0.013634||||||315203|240||||
N|XNYS|202609|CBRG|ROUND|5000|LNNNN|1788|12103104.65|3503850|3447718|56132|0|800|3128|1554|15900|18050|2300|11400|3000|0.007415|0.00203|0.005848|0.001601|0.008983|0.002459|0.020875|0.005715|0.017931|0.004909|3.652903||||||||||||||||||||47|191291|47856|585143.233934
N|XNYS|202609|CBRG|ROUND|5000|LNNYN|4874|29898374.11|8498889|8464900|33989|0|33989|0|0|0|0|0|0|0|-0.010059|-0.002695|-0.010115|-0.00271|-0.015921|-0.004265|-0.010093|-0.002704|-0.021647|-0.005799|3.733028||||||||||||||||||||52|22|22|0.01485
N|XNYS|202609|CBRG|ROUND|5000|LNYNN|25|151697.75|44198|43398|800|0|0|0|0|0|0|0|800|0|0.01|0.002717|0.01|0.002717|-0.01|-0.002717|-0.01|-0.002717|-0.03|-0.008152|3.68|0.02|0|0|0|800|0.01|105815.777079|0||0||||||||1600|0|1|9759|628|105815.777079
N|XNYS|202609|CBRG|ROUND|5000|LNYYN|80|462447.93|129186|127111|2075|0|2075|0|0|0|0|0|0|0|-0.002506|-0.00074|0.002096|0.000619|-0.007253|-0.002142|-0.035157|-0.010381|-0.108699|-0.032096|3.386675|0.02|0|0|0|2075|0.01|0.013777|0||0||||||||5363|0|3|0|0|0.013777
N|XNYS|202609|CBRG|ROUND|5000|LYNNN|1711|10403986.84|2956425|2887274|69151|0|100|21|5267|8053|24759|10500|18251|2200|0.008331|0.002357|0.007318|0.00207|0.004743|0.001342|0.001317|0.000373|-0.001042|-0.000295|3.534964|0.008038|0.008038|0.002274|1|0|||69151|69738.42119|0||||||||129600|7471||||
N|XNYS|202609|CBRG|ROUND|5000|LYNYN|10090|63128144.82|17998093|17625318|372775|0|372775|0|0|0|0|0|0|0|-0.00621|-0.001788|-0.006845|-0.001971|-0.006854|-0.001973|-0.014026|-0.004038|-0.022288|-0.006417|3.473463|0.009591|0.004644|0.001337|0.484245|183661|0.005058|0.01485|187714|0.019552|1400|0.005|0.000177||||||611524|309||||
N|XNYS|202609|CBRG|ROUND|50000|LNNYN|285|17506043.42|4973573|4970532|3041|0|3041|0|0|0|0|0|0|0|-0.011315|-0.002987|-0.011973|-0.003161|-0.01|-0.00264|0.048027|0.012679|0.046712|0.012332|3.7879||||||||||||||||||||2|284|284|0.016063
N|XNYS|202609|CBRG|ROUND|50000|LNYYN|5|423083.75|135591|135591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBRG|ROUND|50000|LYNYN|527|38552514.5|11418581|11361254|57327|0|57327|0|0|0|0|0|0|0|-0.001764|-0.000491|-0.001342|-0.000374|0.000965|0.000269|-0.004203|-0.001171|-0.011153|-0.003108|3.588894|0.008689|0.001338|0.000373|0.153982|42141|0.005|0.018908|15186|0.027934|0||||||||729401|0||||
N|XNYS|202609|CBRL|ODD|0|LNNNN|9795|1139188.87|22973|21441|1525|0|120|338|173|129|241|211|294|19|-0.004269|-0.000088|0.002584|0.000053|0.015915|0.000326|0.023757|0.000487|-0.020144|-0.000413|48.748066||||||||||||||||||||764|3160|1446|36901.354087
N|XNYS|202609|CBRL|ODD|0|LNNYN|15317|1849144.1|37808|37578|230|0|230|0|0|0|0|0|0|0|-0.02387|-0.000498|-0.020435|-0.000427|-0.022522|-0.00047|-0.002652|-0.000055|-0.114739|-0.002395|47.900587||||||||||||||||||||110|23|15|0.008602
N|XNYS|202609|CBRL|ODD|0|LNYNN|1748|205188.46|4129|4003|126|0|69|35|20|0|0|1|1|0|0.024762|0.000508|0.022381|0.000459|0.006429|0.000132|0.044444|0.000912|0.137063|0.002811|48.756508|0.078254|0.017619|0.000361|0.225152|126|0.030317|831.050318|0||0||||||||129|0|59|575|275|831.050318
N|XNYS|202609|CBRL|ODD|0|LNYYN|5666|639033.98|13042|12017|1025|0|1025|0|0|0|0|0|0|0|-0.001532|-0.000031|-0.003483|-0.000071|-0.011902|-0.000244|-0.016429|-0.000337|0.017941|0.000368|48.770893|0.096185|0.031395|0.000644|0.326402|1025|0.032395|0.010408|0||0||||||||1078|0|505|30|30|0.010408
N|XNYS|202609|CBRL|ODD|0|LYNNN|20|2327.7|48|42|6|0|6|0|0|0|0|0|0|0|-0.14|-0.0029|-0.033333|-0.00069|-0.023333|-0.000483|-0.07|-0.00145|-0.046667|-0.000967|48.283333|0.053333|0.133333|0.002761|2.5|0|||0||6|0.04|0.045956||||||6|0||||
N|XNYS|202609|CBRL|ODD|0|LYNYN|2803|301469.34|6197|5008|1189|0|1189|0|0|0|0|0|0|0|0.00492|0.000101|0.006493|0.000134|0.001262|0.000026|-0.0036|-0.000074|0.026409|0.000544|48.517304|0.069546|0.060547|0.001248|0.870601|368|0.023668|0.010587|674|0.010311|147|0.022857|0.003947||||||1212|0||||
N|XNYS|202609|CBRL|ODD|1000|LNNNN|4599|8377946.75|168182|140464|27664|0|1411|2181|1450|3328|5832|4916|7970|576|-0.00717|-0.000144|-0.000521|-0.00001|0.006432|0.000129|-0.001165|-0.000023|-0.012509|-0.000252|49.727933||||||||||||||||||||689|38581|19756|48430.974776
N|XNYS|202609|CBRL|ODD|1000|LNNYN|80797|118300685.5|2376704|2369603|7096|5|7096|5|0|0|0|0|0|0|-0.0432|-0.000884|-0.041355|-0.000846|-0.047329|-0.000968|-0.027948|-0.000572|-0.037075|-0.000759|48.870451||||||||||||||||||||229|588|562|0.009014
N|XNYS|202609|CBRL|ODD|1000|LNYNN|300|503438.1|10178|7350|2828|0|2304|170|0|154|152|48|0|0|0.027369|0.000569|0.04233|0.000879|0.075516|0.001569|0.049413|0.001027|0.25582|0.005315|48.131033|0.142129|0.02012|0.000418|0.141563|2828|0.061004|536.551266|0||0||||||||2876|0|69|1080|559|536.551266
N|XNYS|202609|CBRL|ODD|1000|LNYYN|69150|98191765.08|1974708|1938159|36549|0|36524|25|0|0|0|0|0|0|0.002079|0.000042|-0.011021|-0.000223|-0.016882|-0.000341|-0.007729|-0.000156|-0.014644|-0.000296|49.510035|0.111537|0.028458|0.000575|0.255147|36549|0.041539|0.009409|0||0||||||||42319|0|1226|1494|1431|0.009409
N|XNYS|202609|CBRL|ODD|1000|LYNNN|17|36702.22|767|38|729|0|729|0|0|0|0|0|0|0|0.039918|0.000832|0.10572|0.002203|0.089314|0.001861|0.13107|0.002732|0.20048|0.004178|47.980089|0.117078|0.063498|0.001323|0.542355|513|0.039532|0.006367|141|0.027598|75|0.01|0.044146||||||729|0||||
N|XNYS|202609|CBRL|ODD|1000|LYNYN|7617|14663653.92|299890|266848|32962|80|32962|80|0|0|0|0|0|0|0.00883|0.000179|0.005213|0.000106|0.002479|0.00005|0.000275|0.000006|0.038121|0.000773|49.303197|0.066523|0.059843|0.001214|0.89958|6518|0.026678|0.011779|22921|0.010017|3603|0.01763|0.010711||||||37980|0||||
N|XNYS|202609|CBRL|ODD|250|LNNNN|12215|6412648.83|128535|121947|6588|0|379|816|641|631|1009|1020|1975|117|0.000575|0.000012|0.001553|0.000032|0.009756|0.0002|0.019484|0.000399|0.035806|0.000733|48.818177||||||||||||||||||||598|13412|5686|59090.478178
N|XNYS|202609|CBRL|ODD|250|LNNYN|20175|11121595.73|225820|224934|886|0|886|0|0|0|0|0|0|0|-0.031242|-0.00065|-0.027336|-0.000569|-0.023093|-0.000481|0.034774|0.000724|-0.051501|-0.001072|48.040124||||||||||||||||||||67|56|44|0.00716
N|XNYS|202609|CBRL|ODD|250|LNYNN|1412|694897.86|13820|13244|576|0|394|106|39|8|0|0|9|20|0.020851|0.000422|0.018628|0.000377|-0.015642|-0.000317|-0.004219|-0.000085|0.188073|0.00381|49.368411|0.121441|0.036597|0.000741|0.301358|576|0.042422|28813.299827|0||0||||||||586|0|51|1174|655|28813.299827
N|XNYS|202609|CBRL|ODD|250|LNYYN|4710|2472544.86|50476|46020|4456|0|4456|0|0|0|0|0|0|0|0.012639|0.000258|0.014493|0.000296|0.009188|0.000188|0.022426|0.000458|0.047812|0.000977|48.959713|0.10478|0.036555|0.000747|0.348876|4456|0.034112|0.010342|0||0||||||||4662|0|433|276|270|0.010342
N|XNYS|202609|CBRL|ODD|250|LYNNN|19|11491.94|238|103|135|0|116|19|0|0|0|0|0|0|0.073185|0.001496|-0.017037|-0.000348|-0.031704|-0.000648|-0.047333|-0.000968|-0.08563|-0.001751|48.916889|0.065926|0.067111|0.001372|1.017978|58|0.018621|0.0097|38|0.012817|39|0.029744|0.270639||||||135|0||||
N|XNYS|202609|CBRL|ODD|250|LYNYN|1756|942679.23|19237|14086|5151|0|5151|0|0|0|0|0|0|0|0.011235|0.000231|0.009136|0.000188|0.002508|0.000051|-0.014681|-0.000301|-0.007626|-0.000157|48.722721|0.059466|0.050994|0.001047|0.85753|1330|0.026534|0.012034|3109|0.008976|712|0.018919|0.008531||||||5337|0||||
N|XNYS|202609|CBRL|ODD|5000|LNNNN|13|66973.04|1251|1059|192|0|95|0|0|0|97|0|0|0|0.020313|0.000381|0.020313|0.000381|0.01526|0.000286|0.106302|0.001995|0.16599|0.003116|53.278229||||||||||||||||||||2|385|287|896.509083
N|XNYS|202609|CBRL|ODD|5000|LNNYN|67|346467.65|6470|6112|358|0|358|0|0|0|0|0|0|0|-0.001145|-0.000022|-0.005782|-0.00011|-0.036229|-0.000689|-0.05324|-0.001013|0.02676|0.000509|52.579595||||||||||||||||||||4|0|0|0.01367
N|XNYS|202609|CBRL|ODD|5000|LNYYN|97|498680.25|9321|9205|116|0|116|0|0|0|0|0|0|0|0.025086|0.000467|0.023276|0.000433|0.022241|0.000414|0.019397|0.000361|-0.097414|-0.001814|53.712802|0.100259|0.024052|0.000448|0.239897|116|0.038103|0.013002|0||0||||||||289|0|3|0|0|0.013002
N|XNYS|202609|CBRL|ODD|5000|LYNYN|69|355563.9|6661|5350|1311|0|1311|0|0|0|0|0|0|0|-0.003844|-0.000072|0.002838|0.000053|-0.027063|-0.00051|-0.021678|-0.000408|0.065065|0.001225|53.115065|0.075439|0.066255|0.001247|0.878261|385|0.018026|0.014236|834|0.014137|92|0.01|0.00019||||||1641|0||||
N|XNYS|202609|CBRL|ROUND|1000|LNNNN|597|2771698.83|59728|42049|17679|0|500|3805|687|4274|2830|2342|2945|296|0.007768|0.000168|0.009805|0.000212|0.01674|0.000362|0.006608|0.000143|-0.021042|-0.000456|46.186528||||||||||||||||||||183|17952|9859|28897.065665
N|XNYS|202609|CBRL|ROUND|1000|LNNYN|4549|21250195.25|455251|454786|465|0|465|0|0|0|0|0|0|0|-0.027957|-0.000601|-0.027957|-0.000601|-0.00686|-0.000148|-0.08686|-0.001868|-0.100817|-0.002168|46.493226||||||||||||||||||||7|298|98|0.009074
N|XNYS|202609|CBRL|ROUND|1000|LNYNN|7|32060.41|707|304|403|0|152|51|0|100|100|0|0|0|0.027593|0.000614|0.042481|0.000945|0.015186|0.000338|-0.082779|-0.001841|-0.187519|-0.00417|44.96567|0.045186|0.020074|0.000446|0.444261|403|0.012556|273.830075|0||0||||||||403|0|4|285|154|273.830075
N|XNYS|202609|CBRL|ROUND|1000|LNYYN|7421|35223166.35|742730|739797|2933|0|2933|0|0|0|0|0|0|0|0.014398|0.000309|0.023352|0.0005|-0.002891|-0.000062|-0.020095|-0.000431|-0.041381|-0.000887|46.667496|0.10567|0.012673|0.000272|0.11993|2933|0.046498|0.013438|0||0||||||||4210|7|42|301|301|0.013438
N|XNYS|202609|CBRL|ROUND|1000|LYNNN|4|18640|400|0|400|0|200|0|100|100|0|0|0|0|0.02|0.000429|0.035|0.000751|0.005|0.000107|-0.0475|-0.001019|0.515|0.011053|46.59375|0.0125|0.0125|0.000268|1|0|||400|26.133765|0||||||||400|0||||
N|XNYS|202609|CBRL|ROUND|1000|LYNYN|2584|12044971.74|259281|237643|21638|0|21638|0|0|0|0|0|0|0|-0.003634|-0.000079|-0.015263|-0.000333|-0.02282|-0.000499|-0.015259|-0.000333|0.011924|0.000261|45.772726|0.053342|0.050488|0.001103|0.946492|3483|0.020356|0.012815|15967|0.01106|2188|0.018291|0.007519||||||22922|21||||
N|XNYS|202609|CBRL|ROUND|10000|LNNNN|144|1812223.75|36000|27035|8965|0|467|421|500|1182|2635|2617|1143|0|0.003543|0.00007|0.003003|0.000059|0.015084|0.000297|0.019529|0.000385|0.024494|0.000482|50.786525||||||||||||||||||||39|10876|6659|18924.643081
N|XNYS|202609|CBRL|ROUND|10000|LNNYN|10230|128928029.05|2462862|2460905|1957|0|1957|0|0|0|0|0|0|0|-0.117348|-0.002428|-0.125595|-0.002599|-0.223858|-0.004633|-0.337813|-0.006991|-0.531676|-0.011003|48.322021||||||||||||||||||||10|0|0|0.009417
N|XNYS|202609|CBRL|ROUND|10000|LNYNN|7|103999.5|2135|585|1550|0|1550|0|0|0|0|0|0|0|0.13191|0.002774|0.145729|0.003064|0.0476|0.001001|0.190013|0.003995|0.73871|0.015532|47.560303|0.245303|0.122103|0.002567|0.497764|1550|0.0616|0.049875|0||0||||||||900|650|5|0|0|0.049875
N|XNYS|202609|CBRL|ROUND|10000|LNYYN|11946|165714820.41|3304537|3300070|4371|96|4371|96|0|0|0|0|0|0|0.036398|0.000717|0.027902|0.000549|0.001383|0.000027|-0.013694|-0.00027|0.07079|0.001394|50.780715|0.080562|0.029682|0.000585|0.368439|4467|0.02544|0.029677|0||0||||||||8852|200|43|420|420|0.029677
N|XNYS|202609|CBRL|ROUND|10000|LYNNN|1|18623.22|406|0|406|0|406|0|0|0|0|0|0|0|0.130443|0.002849|-0.259557|-0.005668|0.400443|0.008745|0.470443|0.010274|0.290443|0.006343|45.79|0.16|0.130443|0.002849|0.815271|300|0.02|0.013892|106|0.014285|0||||||||100|306||||
N|XNYS|202609|CBRL|ROUND|10000|LYNYN|535|7195825.56|150498|134926|15572|0|15472|100|0|0|0|0|0|0|0.002562|0.000052|0.009213|0.000185|0.013524|0.000272|0.029238|0.000588|-0.0114|-0.000229|49.701978|0.051099|0.045469|0.000915|0.889834|2446|0.022567|0.013262|12264|0.013727|862|0.01319|0.009408||||||19508|624||||
N|XNYS|202609|CBRL|ROUND|20000|LNNNN|21|658902.44|12802|8955|3847|0|970|600|0|1000|0|600|677|0|-0.042475|-0.000826|-0.159623|-0.003105|-0.140447|-0.002732|-0.189753|-0.003691|-0.486181|-0.009458|51.40287||||||||||||||||||||7|3369|2532|10102.841325
N|XNYS|202609|CBRL|ROUND|20000|LNNYN|29912|845122223.02|16989251|16988831|420|0|420|0|0|0|0|0|0|0|-0.12619|-0.002523|-0.13619|-0.002723|-0.100476|-0.002009|-0.005238|-0.000105|-0.42|-0.008397|50.017381||||||||||||||||||||5|0|0|0.010683
N|XNYS|202609|CBRL|ROUND|20000|LNYNN|1|22002.34|478|0|478|0|478|0|0|0|0|0|0|0|0.158159|0.003429|0.158159|0.003429|0.538159|0.011666|1.028159|0.022288|0.648159|0.014051|46.13|0.34|0.158159|0.003429|0.465174|478|0.090921|0.076828|0||0||||||||200|278|1|0|0|0.076828
N|XNYS|202609|CBRL|ROUND|20000|LNYYN|18412|540613770.85|11032382|11023144|9238|0|9238|0|0|0|0|0|0|0|0.010406|0.000216|0.003669|0.000076|0.015975|0.000331|0.116601|0.002417|-0.01496|-0.00031|48.249445|0.111999|0.038866|0.000806|0.347016|9238|0.036567|0.013108|0||0||||||||18800|3290|73|65|8|0.013108
N|XNYS|202609|CBRL|ROUND|20000|LYNNN|1|25763.3|530|0|530|0|530|0|0|0|0|0|0|0|0.024528|0.000505|0.024528|0.000505|0.004528|0.000093|0.124528|0.002564|0.624528|0.01286|48.565|0.09|0.084528|0.001741|0.939203|145|0.01|0.035825|385|0.036339|0||||||||530|0||||
N|XNYS|202609|CBRL|ROUND|20000|LYNYN|197|5986972.68|126207|122538|3669|0|3669|0|0|0|0|0|0|0|0.015369|0.00031|0.107781|0.002171|0.124184|0.002502|0.118065|0.002379|0.295634|0.005956|49.635737|0.072129|0.068357|0.001377|0.947703|756|0.009153|0.008381|2913|0.012218|0||||||||7142|133||||
N|XNYS|202609|CBRL|ROUND|200000|LNNYN|5|1785474.45|36781|36781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRL|ROUND|200000|LNYYN|6|1503189.2|31480|31480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBRL|ROUND|200000|LYNYN|4|1030732.82|20174|19647|527|0|527|0|0|0|0|0|0|0|-0.057078|-0.001137|0.023776|0.000474|0.026698|0.000532|0.075028|0.001495|0.283966|0.005659|50.183529|0.167173|0.140569|0.002801|0.840863|401|0.017531|0.026503|125|0.01614|1|0.02|0.016359||||||1100|26||||
N|XNYS|202609|CBRL|ROUND|5000|LNNNN|1023|6059630.18|118356|86229|31868|0|2026|4974|2985|4525|5642|5024|6369|323|0.002313|0.000045|0.004122|0.000081|0.015706|0.000308|0.010798|0.000212|-0.025361|-0.000497|50.980081||||||||||||||||||||289|32077|17448|27010.08034
N|XNYS|202609|CBRL|ROUND|5000|LNNYN|9311|59848206.46|1172759|1167655|5104|0|5104|0|0|0|0|0|0|0|-0.028219|-0.000567|-0.015472|-0.000311|-0.011853|-0.000238|-0.019271|-0.000387|-0.10723|-0.002156|49.746264||||||||||||||||||||51|469|467|0.012499
N|XNYS|202609|CBRL|ROUND|5000|LNYNN|31|227603.86|4573|2070|2503|0|1845|243|120|141|144|10|0|0|0.018953|0.000384|0.024215|0.000491|0.023224|0.000471|-0.020276|-0.000411|0.015765|0.000319|49.350366|0.152221|0.043903|0.00089|0.288418|2503|0.054159|209.686593|0||0||||||||2287|325|19|502|371|209.686593
N|XNYS|202609|CBRL|ROUND|5000|LNYYN|42087|237811506.09|4588855|4575795|13060|0|13060|0|0|0|0|0|0|0|0.006669|0.000131|0.008463|0.000166|-0.031057|-0.000608|-0.023053|-0.000452|-0.071|-0.001391|51.048995|0.106408|0.035102|0.000688|0.329879|13060|0.035653|0.013728|0||0||||||||19026|529|166|661|661|0.013728
N|XNYS|202609|CBRL|ROUND|5000|LYNNN|6|41031.9|857|0|857|0|857|0|0|0|0|0|0|0|0.070957|0.001483|-0.027118|-0.000567|0.083372|0.001742|0.243851|0.005096|0.542789|0.011343|47.850233|0.092579|0.078833|0.001647|0.851525|429|0.01373|0.013271|428|0.013793|0||||||||793|64||||
N|XNYS|202609|CBRL|ROUND|5000|LYNYN|12079|66996808.79|1299268|1238239|60995|34|60895|134|0|0|0|0|0|0|-0.007761|-0.000154|-0.00785|-0.000156|-0.01746|-0.000347|-0.027954|-0.000556|-0.002437|-0.000048|50.266877|0.064545|0.060815|0.00121|0.942218|9519|0.023376|0.012463|46904|0.012091|4606|0.023602|0.008601||||||72032|1940||||
N|XNYS|202609|CBRL|ROUND|50000|LNNNN|1|68289|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
N|XNYS|202609|CBRL|ROUND|50000|LNNYN|357|23707351.55|476088|476088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRL|ROUND|50000|LNYYN|619|38627920.08|789220|788703|517|0|517|0|0|0|0|0|0|0|0.014043|0.000277|-0.064952|-0.001279|-0.073424|-0.001446|-0.087853|-0.00173|0.153172|0.003016|50.781983|0.24648|0.031818|0.000627|0.12909|517|0.107331|0.012076|0||0||||||||2100|0|8|0|0|0.012076
N|XNYS|202609|CBRL|ROUND|50000|LYNYN|108|9150878.3|189907|183312|6595|0|6595|0|0|0|0|0|0|0|-0.000299|-0.000007|-0.006124|-0.000134|-0.031897|-0.000696|0.029874|0.000652|0.10109|0.002206|45.823083|0.035694|0.022537|0.000492|0.631393|2377|0.023305|0.027641|3955|0.02585|263|0.045665|0.041797||||||8600|754||||
N|XNYS|202609|CBRS|ODD|0|LNNNN|2106|412520.66|2106|1509|597|0|46|106|47|71|154|89|77|7|-0.088744|-0.000451|-0.071759|-0.000365|0.052312|0.000266|0.042345|0.000215|-0.079497|-0.000404|196.572688||||||||||||||||||||597|824|383|23208.395851
N|XNYS|202609|CBRS|ODD|0|LNNYN|3961|773742.22|3961|3867|94|0|94|0|0|0|0|0|0|0|-0.058085|-0.000294|-0.07266|-0.000368|0.015426|0.000078|0.131277|0.000664|-0.329894|-0.001669|197.622128||||||||||||||||||||94|2|2|0.007933
N|XNYS|202609|CBRS|ODD|0|LNYNN|345|67240.22|345|299|46|0|31|5|2|0|5|3|0|0|0.097826|0.000498|0.04913|0.00025|0.085217|0.000434|-0.052174|-0.000266|-0.062826|-0.00032|196.28163|0.328913|0.091739|0.000467|0.278916|46|0.118587|1472.295451|0||0||||||||46|0|46|60|26|1472.295451
N|XNYS|202609|CBRS|ODD|0|LNYYN|6974|1363905.71|6974|6559|415|0|415|0|0|0|0|0|0|0|0.136988|0.000694|0.116|0.000588|-0.012675|-0.000064|0.063711|0.000323|-0.009253|-0.000047|197.35688|0.359783|0.174145|0.000882|0.484027|415|0.092819|0.00903|0||0||||||||415|0|415|4|4|0.00903
N|XNYS|202609|CBRS|ODD|0|LYNNN|3|602.09|3|1|2|0|2|0|0|0|0|0|0|0|0.285|0.001362|0.27|0.001291|0.865|0.004135|-0.345|-0.001649|4.04|0.019311|209.2125|0.805|0.285|0.001362|0.354037|2|0.26|0.015234|0||0||||||||2|0||||
N|XNYS|202609|CBRS|ODD|0|LYNYN|3242|636029.89|3242|2561|681|0|681|0|0|0|0|0|0|0|0.116535|0.000591|0.113833|0.000577|0.021101|0.000107|0.037107|0.000188|0.123642|0.000627|197.149618|0.239501|0.200529|0.001017|0.837278|290|0.061483|0.009119|284|0.008921|107|0.042617|0.006496||||||681|0||||
N|XNYS|202609|CBRS|ODD|1000|LNNNN|41975|119220601.47|609704|586190|23444|0|3555|4712|2606|2712|4766|2663|2376|54|-0.043499|-0.000221|-0.035915|-0.000182|0.024347|0.000124|0.002893|0.000015|-0.064619|-0.000328|196.799489||||||||||||||||||||1801|50826|20162|15222.104807
N|XNYS|202609|CBRS|ODD|1000|LNNYN|63624|149724521.61|768581|760628|7953|0|7953|0|0|0|0|0|0|0|-0.122478|-0.000617|-0.123169|-0.00062|0.013235|0.000067|0.0294|0.000148|0.006565|0.000033|198.647538||||||||||||||||||||615|418|418|0.006487
N|XNYS|202609|CBRS|ODD|1000|LNYNN|9960|29340311.97|149877|143595|6282|0|3484|1479|1026|110|148|30|5|0|0.108239|0.000546|0.087709|0.000443|-0.049206|-0.000248|0.012512|0.000063|0.209226|0.001056|198.137616|0.29252|0.077577|0.000392|0.265203|6282|0.107471|184.7096|0||0||||||||6398|0|459|16975|6612|184.7096
N|XNYS|202609|CBRS|ODD|1000|LNYYN|47499|108650175.06|555399|532134|23255|10|23255|10|0|0|0|0|0|0|0.023915|0.000122|0.02858|0.000145|-0.01599|-0.000081|-0.002938|-0.000015|-0.086764|-0.000441|196.739953|0.30891|0.091279|0.000464|0.295487|23265|0.108816|0.007546|0||0||||||||23811|0|1874|818|801|0.007546
N|XNYS|202609|CBRS|ODD|1000|LYNNN|56|155913.15|793|472|321|0|279|42|0|0|0|0|0|0|0.121838|0.000613|0.08514|0.000428|-0.016137|-0.000081|-0.220654|-0.00111|0.139097|0.0007|198.793754|0.167072|0.118411|0.000596|0.708745|94|0.09617|0.010392|178|0.037861|49|0.025102|0.120314||||||324|0||||
N|XNYS|202609|CBRS|ODD|1000|LYNYN|5968|14956806.9|76524|52980|23230|314|23230|314|0|0|0|0|0|0|0.073459|0.000376|0.078233|0.0004|0.022856|0.000117|0.086342|0.000442|0.183496|0.000939|195.474405|0.195973|0.172033|0.00088|0.877839|7410|0.057821|0.02004|11585|0.014666|4549|0.032232|0.009055||||||24244|0||||
N|XNYS|202609|CBRS|ODD|10000|LNNNN|3594|46734050.4|235717|212155|23357|0|2885|4041|2071|2837|4385|3595|3431|112|-0.081059|-0.00041|-0.070229|-0.000355|0.027419|0.000139|0.066101|0.000334|-0.008168|-0.000041|197.71116||||||||||||||||||||360|30153|13535|19077.591268
N|XNYS|202609|CBRS|ODD|10000|LNNYN|20179|320833248.48|1594602|1584365|10237|0|10237|0|0|0|0|0|0|0|-0.096109|-0.000477|-0.113367|-0.000562|-0.027285|-0.000135|-0.131603|-0.000653|-0.492257|-0.002441|201.658373||||||||||||||||||||172|247|237|0.007252
N|XNYS|202609|CBRS|ODD|10000|LNYNN|369|4489350.36|22370|20349|2021|0|1571|450|0|0|0|0|0|0|0.140871|0.000698|0.158545|0.000785|0.261098|0.001293|0.270871|0.001341|-0.276551|-0.001369|201.960381|0.329283|0.0971|0.000481|0.294885|2021|0.116091|0.104335|0||0||||||||2021|0|31|1544|510|0.104335
N|XNYS|202609|CBRS|ODD|10000|LNYYN|18731|304415524.74|1509061|1464495|44566|0|44566|0|0|0|0|0|0|0|0.061183|0.000306|0.056685|0.000284|-0.002097|-0.00001|-0.137783|-0.000689|-0.227433|-0.001138|199.885664|0.301469|0.111215|0.000556|0.368911|44566|0.095127|0.008317|0||0||||||||55025|0|716|1220|1132|0.008317
N|XNYS|202609|CBRS|ODD|10000|LYNNN|17|230794.6|1132|57|1075|0|1075|0|0|0|0|0|0|0|0.195814|0.000961|0.115237|0.000565|0.072958|0.000358|0.140726|0.00069|0.4264|0.002092|203.83266|0.2824|0.202047|0.000991|0.715462|630|0.068556|0.010035|445|0.009465|0||||||||1075|0||||
N|XNYS|202609|CBRS|ODD|10000|LYNYN|7342|110987015.4|562461|482804|78908|749|78908|749|0|0|0|0|0|0|0.081009|0.000412|0.087176|0.000443|-0.008132|-0.000041|0.017813|0.000091|0.091226|0.000464|196.792194|0.200815|0.175794|0.000893|0.875406|25615|0.05276|0.018065|41990|0.011506|12052|0.029449|0.011528||||||91836|0||||
N|XNYS|202609|CBRS|ODD|20000|LNNNN|29|596684.44|2834|2145|689|0|0|0|17|284|98|198|92|0|-0.031089|-0.000149|0.022221|0.000107|0.078316|0.000376|-0.190145|-0.000912|0.804891|0.003862|208.419724||||||||||||||||||||7|585|319|9136.876399
N|XNYS|202609|CBRS|ODD|20000|LNNYN|222|4537500.79|21631|21533|98|0|98|0|0|0|0|0|0|0|-0.18|-0.000838|-0.18|-0.000838|-1.4|-0.006516|-2.04|-0.009494|-2.28|-0.010611|214.87||||||||||||||||||||1|0|0|0.010323
N|XNYS|202609|CBRS|ODD|20000|LNYNN|2|40978.33|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBRS|ODD|20000|LNYYN|1074|21686481.54|104356|102161|2195|0|2195|0|0|0|0|0|0|0|0.113426|0.000542|0.132702|0.000634|-0.017795|-0.000085|0.029412|0.000141|0.613986|0.002933|209.323629|0.393809|0.213353|0.001019|0.541768|2195|0.090228|0.010167|0||0||||||||2632|0|27|96|96|0.010167
N|XNYS|202609|CBRS|ODD|20000|LYNNN|1|20983.05|99|0|99|0|99|0|0|0|0|0|0|0|0.169798|0.000801|0.039798|0.000188|-0.100202|-0.000473|0.589798|0.002782|1.239798|0.005847|212.03|0.16|0.159798|0.000754|0.998737|1|0.01|0.014016|98|0.014214|0||||||||99|0||||
N|XNYS|202609|CBRS|ODD|20000|LYNYN|242|4953084.49|23662|20607|3055|0|3055|0|0|0|0|0|0|0|0.15417|0.00074|0.143401|0.000689|0.008674|0.000042|-0.361411|-0.001736|-0.24164|-0.001161|208.19898|0.250648|0.230684|0.001108|0.920351|1029|0.031618|0.010568|1920|0.008763|106|0.019245|0.007073||||||3728|0||||
N|XNYS|202609|CBRS|ODD|250|LNNNN|10787|7472490.36|38082|35388|2691|0|307|477|268|256|666|365|333|19|-0.069758|-0.000358|-0.058852|-0.000302|0.040829|0.00021|0.092806|0.000477|0.097726|0.000502|194.69482||||||||||||||||||||800|5575|2323|33128.894082
N|XNYS|202609|CBRS|ODD|250|LNNYN|32115|27055195.31|147422|146630|792|0|792|0|0|0|0|0|0|0|-0.090442|-0.00048|-0.086098|-0.000457|-0.020896|-0.000111|-0.120404|-0.000638|-0.109508|-0.000581|188.578611||||||||||||||||||||201|66|60|0.005763
N|XNYS|202609|CBRS|ODD|250|LNYNN|1760|1165001.23|6043|5680|363|0|206|80|54|9|14|0|0|0|0.084601|0.000444|0.073416|0.000385|-0.075785|-0.000397|0.074325|0.00039|0.172314|0.000904|190.668526|0.293196|0.074711|0.000392|0.254815|363|0.109242|246.210759|0||0||||||||364|0|102|1113|550|246.210759
N|XNYS|202609|CBRS|ODD|250|LNYYN|30033|24968325.87|136002|132822|3180|0|3180|0|0|0|0|0|0|0|0.027107|0.000144|0.026887|0.000143|-0.013528|-0.000072|0.011585|0.000062|0.080997|0.00043|188.292733|0.298333|0.081796|0.000434|0.274175|3180|0.108269|0.006692|0||0||||||||3254|0|824|101|101|0.006692
N|XNYS|202609|CBRS|ODD|250|LYNNN|24|17159.29|91|38|53|0|51|2|0|0|0|0|0|0|0.148302|0.000804|0.125472|0.00068|0.223396|0.00121|-0.461321|-0.002499|0.173396|0.000939|184.568491|0.336981|0.181509|0.000983|0.538634|42|0.103333|0.011018|4|0.019912|7|0.031429|0.217665||||||53|0||||
N|XNYS|202609|CBRS|ODD|250|LYNYN|3427|2640543.07|14177|11752|2422|3|2422|3|0|0|0|0|0|0|0.066586|0.000344|0.062746|0.000324|0.002252|0.000012|-0.017274|-0.000089|0.06741|0.000348|193.643429|0.20266|0.168887|0.000872|0.83335|819|0.062051|0.009878|1261|0.009031|345|0.028609|0.004659||||||2460|0||||
N|XNYS|202609|CBRS|ODD|5000|LNNNN|14403|99728200.22|506479|484596|21791|0|2628|3908|2293|3028|4775|2477|2592|90|-0.052806|-0.000269|-0.050755|-0.000258|0.021557|0.00011|0.072789|0.000371|-0.077912|-0.000397|196.360405||||||||||||||||||||586|43103|18002|14939.744862
N|XNYS|202609|CBRS|ODD|5000|LNNYN|27534|174075675.59|871324|864118|7206|0|7206|0|0|0|0|0|0|0|-0.098236|-0.000486|-0.050677|-0.00025|-0.012624|-0.000062|-0.020482|-0.000101|0.227587|0.001125|202.330298||||||||||||||||||||234|226|226|0.005662
N|XNYS|202609|CBRS|ODD|5000|LNYNN|3263|21802073.21|109620|104339|5281|0|3481|703|614|238|113|132|0|0|0.128267|0.00064|0.109462|0.000546|0.050756|0.000253|0.112217|0.00056|0.194461|0.00097|200.485431|0.302515|0.09085|0.000453|0.300317|5281|0.105832|494.458588|0||0||||||||5568|0|158|10664|3454|494.458588
N|XNYS|202609|CBRS|ODD|5000|LNYYN|23145|138830071.46|685774|662681|23093|0|23093|0|0|0|0|0|0|0|0.049085|0.000246|0.044736|0.000224|0.020254|0.000101|-0.017961|-0.00009|-0.07296|-0.000366|199.57177|0.275977|0.097876|0.00049|0.354655|23093|0.08905|0.007687|0||0||||||||24820|0|744|524|524|0.007687
N|XNYS|202609|CBRS|ODD|5000|LYNNN|22|149529.94|748|267|481|0|447|0|34|0|0|0|0|0|0.158316|0.000798|0.168503|0.000849|0.108732|0.000548|0.254782|0.001284|0.193617|0.000976|198.398326|0.150541|0.136653|0.000689|0.907748|269|0.031599|0.010416|96|0.022946|116|0.044483|0.415089||||||507|0||||
N|XNYS|202609|CBRS|ODD|5000|LYNYN|4148|27583573.19|138117|106974|30797|346|30797|346|0|0|0|0|0|0|0.086232|0.00044|0.082435|0.00042|0.027128|0.000138|0.038806|0.000198|0.137535|0.000701|196.078198|0.199553|0.171616|0.000875|0.860004|8612|0.07215|0.015612|16735|0.015428|5796|0.03215|0.004984||||||32584|0||||
N|XNYS|202609|CBRS|ROUND|10000|LNNNN|4861|91109114.96|486374|358918|126294|0|9231|24375|9243|25075|34867|15873|7530|100|-0.059681|-0.000319|-0.05547|-0.000297|0.012103|0.000065|0.069514|0.000372|0.049968|0.000267|186.909462||||||||||||||||||||1319|126779|65773|8198.374148
N|XNYS|202609|CBRS|ROUND|10000|LNNYN|55166|1044950537.11|5523810|5507170|16640|0|16640|0|0|0|0|0|0|0|-0.066006|-0.00035|-0.062401|-0.000331|-0.085433|-0.000453|0.029443|0.000156|0.022441|0.000119|188.793059||||||||||||||||||||231|376|376|0.006397
N|XNYS|202609|CBRS|ROUND|10000|LNYNN|34|638872.96|3408|1197|2211|0|1429|275|100|207|100|100|0|0|0.07483|0.000398|0.045237|0.000241|0.262646|0.001398|0.036576|0.000195|0.659765|0.003511|187.916009|0.195708|0.056052|0.000298|0.286404|2211|0.069828|1316.253873|0||0||||||||2300|4|23|462|239|1316.253873
N|XNYS|202609|CBRS|ROUND|10000|LNYYN|83763|1575761553.05|8380357|8307288|73069|0|73069|0|0|0|0|0|0|0|0.042259|0.000224|0.037668|0.0002|0.005018|0.000027|0.017423|0.000092|0.042143|0.000223|188.589814|0.307717|0.064218|0.000341|0.208693|73069|0.121749|0.008691|0||0||||||||94077|34|940|582|581|0.008691
N|XNYS|202609|CBRS|ROUND|10000|LYNNN|2|37801|200|0|200|0|200|0|0|0|0|0|0|0|0.25|0.001323|0.295|0.001562|0.36|0.001906|0.37|0.001959|0.075|0.000397|188.9125|0.275|0.265|0.001403|0.963636|100|0.01|0.018093|100|0.055177|0||||||||200|0||||
N|XNYS|202609|CBRS|ROUND|10000|LYNYN|14672|273954118.96|1469736|1274085|194462|1189|194462|1189|0|0|0|0|0|0|0.048269|0.000258|0.051543|0.000276|-0.040766|-0.000218|-0.103116|-0.000552|-0.046959|-0.000251|186.861903|0.181353|0.171519|0.000918|0.945775|38749|0.053682|0.018685|119494|0.010924|37408|0.02989|0.005928||||||216456|45||||
N|XNYS|202609|CBRS|ROUND|10000|MXXNN|1|18432|100|0|0|100|0|100|0|0|0|0|0|0|0.48|0.0026|0.58|0.003142|0.12|0.00065|1.55|0.008396|0.58|0.003142|184.61|0.58|0.58|0.003142|1|0|||100|0.22993|0||||||||100|0||||
N|XNYS|202609|CBRS|ROUND|20000|LNNNN|5918|150212137.61|739493|515328|218995|0|24572|38842|20391|39939|57698|26342|10931|280|-0.071158|-0.000353|-0.062132|-0.000308|0.055944|0.000277|0.122977|0.00061|0.06856|0.00034|201.729742||||||||||||||||||||1790|199001|115875|6746.313071
N|XNYS|202609|CBRS|ROUND|20000|LNNYN|155764|4423465591.3|22348563|22300239|48324|0|48324|0|0|0|0|0|0|0|-0.100918|-0.000509|-0.078108|-0.000394|-0.087971|-0.000443|-0.127888|-0.000644|-0.319026|-0.001608|198.450479||||||||||||||||||||552|2125|1945|0.007695
N|XNYS|202609|CBRS|ROUND|20000|LNYNN|96|2937464.39|14894|4375|10519|0|7909|525|374|570|941|200|0|0|0.097658|0.000501|0.077688|0.000399|-0.028063|-0.000144|0.203206|0.001043|0.915464|0.004698|194.845786|0.356262|0.096175|0.000494|0.269955|10519|0.130044|796.28078|0||0||||||||8225|2320|61|1577|652|796.28078
N|XNYS|202609|CBRS|ROUND|20000|LNYYN|217953|6238100900.97|31444802|31217511|227291|0|227291|0|0|0|0|0|0|0|0.045592|0.000229|0.02894|0.000145|-0.057106|-0.000287|-0.155782|-0.000782|-0.171579|-0.000861|199.218215|0.332787|0.078953|0.000396|0.237247|227291|0.126917|0.008732|0||0||||||||291733|16173|2486|2395|2234|0.008732
N|XNYS|202609|CBRS|ROUND|20000|LYNNN|65|1733755.71|8489|100|8389|0|8189|200|0|0|0|0|0|0|0.121322|0.000594|0.129709|0.000635|0.046653|0.000228|0.036|0.000176|-0.095438|-0.000467|204.253837|0.264538|0.202385|0.000991|0.765052|3537|0.081906|0.010936|4452|0.033934|400|0.0725|0.079539||||||7482|807||||
N|XNYS|202609|CBRS|ROUND|20000|LYNYN|26301|690044265.72|3459957|3063323|394542|2092|394542|2092|0|0|0|0|0|0|0.047956|0.000239|0.042773|0.000214|-0.104214|-0.00052|-0.065783|-0.000328|-0.125521|-0.000627|200.328782|0.199626|0.187131|0.000934|0.937406|81617|0.054953|0.014156|258850|0.011357|56167|0.035733|0.007574||||||467320|17865||||
N|XNYS|202609|CBRS|ROUND|20000|MXXNN|1|42368|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000094|-0.02|-0.000094|0.07|0.00033|-0.26|-0.001226|0.24|0.001132|212.02|0.36|-0.02|-0.000094|-0.055556|200|0.19|0.013882|0||0||||||||200|0||||
N|XNYS|202609|CBRS|ROUND|200000|LNNNN|80|74691393.41|359075|295345|62954|0|688|5314|4063|34116|11315|3958|3500|0|-0.009873|-0.00005|0.116992|0.000592|0.362747|0.001835|-1.165408|-0.005895|0.605324|0.003062|197.687836||||||||||||||||||||26|57820|49697|5652.534781
N|XNYS|202609|CBRS|ROUND|200000|LNNYN|238|109492123.89|543265|542509|756|0|756|0|0|0|0|0|0|0|-0.122354|-0.000635|-0.314497|-0.001633|-0.235423|-0.001223|-0.312963|-0.001625|-1.504259|-0.007813|192.541389||||||||||||||||||||6|864|560|0.007662
N|XNYS|202609|CBRS|ROUND|200000|LNYNN|5|15750287.19|74356|64548|9808|0|940|1515|0|5139|2214|0|0|0|0.083577|0.000399|-0.051|-0.000243|-0.18792|-0.000896|-2.524295|-0.012039|-0.24926|-0.001189|209.66969|0.382878|0.204063|0.000973|0.532971|9808|0.089408|427.851281|0||0||||||||1200|8608|3|6497|4307|427.851281
N|XNYS|202609|CBRS|ROUND|200000|LNYYN|1216|416513695.81|2097154|2087616|9538|0|9538|0|0|0|0|0|0|0|0.110578|0.000563|0.163624|0.000833|0.162628|0.000828|0.207386|0.001056|0.144706|0.000737|196.46769|0.334752|0.137685|0.000701|0.411305|9538|0.098533|0.015391|0||0||||||||14660|3428|48|0|0|0.015391
N|XNYS|202609|CBRS|ROUND|200000|LYNNN|1|224710.02|1182|0|200|982|200|900|82|0|0|0|0|0|-0.1178|-0.000619|-0.2378|-0.00125|1.2222|0.006424|1.1022|0.005793|0.2622|0.001378|190.26|0.3|0.2822|0.001483|0.940666|260|0.053077|0.159011|840|0.537|82|0.04|2.659121||||||1100|0||||
N|XNYS|202609|CBRS|ROUND|200000|LYNYN|346|295073623.86|1486907|1428098|58641|168|58641|168|0|0|0|0|0|0|-0.024773|-0.000124|-0.057257|-0.000285|0.034687|0.000173|0.821301|0.004094|-0.576288|-0.002873|200.587243|0.23972|0.194754|0.000971|0.812423|20155|0.124416|0.020029|20478|0.013649|18176|0.065218|0.009738||||||44600|16611||||
N|XNYS|202609|CBRS|ROUND|50000|LNNNN|885|67699822.78|346161|224154|118344|0|12135|18665|11697|24015|32746|11721|7365|0|-0.039219|-0.000201|-0.02915|-0.000149|0.101666|0.000521|0.118699|0.000609|0.058318|0.000299|195.041187||||||||||||||||||||335|86450|61192|7743.192161
N|XNYS|202609|CBRS|ROUND|50000|LNNYN|211162|24843767179.09|128414513|128398393|16120|0|16120|0|0|0|0|0|0|0|-0.151283|-0.000779|-0.186556|-0.00096|-0.172667|-0.000889|-0.162964|-0.000839|-0.814054|-0.00419|194.281314||||||||||||||||||||81|339|339|0.007927
N|XNYS|202609|CBRS|ROUND|50000|LNYNN|53|3998323.18|20405|6962|13443|0|8896|1154|290|1039|624|1440|0|0|0.100431|0.000514|0.106261|0.000544|0.174831|0.000895|0.367301|0.00188|0.873676|0.004471|195.402543|0.398878|0.152575|0.000781|0.382509|13443|0.123152|1521.387298|0||0||||||||7298|6287|37|2821|2638|1521.387298
N|XNYS|202609|CBRS|ROUND|50000|LNYYN|136303|15902841237.79|80953492|80850286|103206|0|103206|0|0|0|0|0|0|0|0.086049|0.000438|0.06804|0.000346|-0.070651|-0.000359|-0.185907|-0.000946|-0.184127|-0.000937|196.553801|0.342183|0.154723|0.000787|0.452165|103206|0.09373|0.010426|0||0||||||||138308|33666|612|915|915|0.010426
N|XNYS|202609|CBRS|ROUND|50000|LYNNN|5|356314.55|1874|300|1574|0|1574|0|0|0|0|0|0|0|0.184142|0.000957|0.1896|0.000985|0.442192|0.002298|0.055572|0.000289|3.520286|0.018297|192.400457|0.254422|0.182236|0.000947|0.716276|1114|0.054237|0.013219|99|0.014255|361|0.01|0.071954||||||500|713||||
N|XNYS|202609|CBRS|ROUND|50000|LYNYN|2246|198879373.64|1014406|878314|135793|299|135793|299|0|0|0|0|0|0|0.026581|0.000134|0.008382|0.000042|-0.090693|-0.000459|0.066785|0.000338|0.046974|0.000238|197.725489|0.229789|0.199334|0.001008|0.867469|34111|0.075958|0.018147|88538|0.014349|13443|0.038587|0.009471||||||150801|20303||||
N|XNYS|202609|CBRX|ODD|0|LNNNN|1192|90966.67|9124|9080|44|0|14|4|0|2|6|7|11|0|-0.004773|-0.00043|-0.009318|-0.000839|-0.004773|-0.00043|-0.147955|-0.013322|-0.426818|-0.038432|11.105795||||||||||||||||||||27|71|11|19817.283957
N|XNYS|202609|CBRX|ODD|0|LNNYN|668|84432.6|8535|8528|7|0|7|0|0|0|0|0|0|0|-0.058571|-0.00545|-0.051429|-0.004785|-0.024286|-0.00226|0.001429|0.000133|0.088571|0.008241|10.747857||||||||||||||||||||3|0|0|0.013532
N|XNYS|202609|CBRX|ODD|0|LNYNN|285|24517.27|2462|2448|14|0|2|7|5|0|0|0|0|0|0.010714|0.001039|0.011429|0.001108|-0.013571|-0.001316|-0.116429|-0.011287|-0.098571|-0.009556|10.315|0.061429|0.022857|0.002216|0.372093|14|0.019286|0.80073|0||0||||||||14|0|6|35|25|0.80073
N|XNYS|202609|CBRX|ODD|0|LNYYN|1017|108389.7|10961|10920|41|0|41|0|0|0|0|0|0|0|-0.01122|-0.00105|-0.014878|-0.001392|-0.010976|-0.001027|0.162195|0.015175|0.414146|0.038749|10.688049|0.053659|0.01561|0.00146|0.290909|41|0.019024|0.012662|0||0||||||||94|0|23|0|0|0.012662
N|XNYS|202609|CBRX|ODD|0|LYNYN|55|2615.56|279|263|16|0|16|0|0|0|0|0|0|0|0.00625|0.000657|-0.009375|-0.000986|-0.00125|-0.000131|0.023125|0.002433|0.069375|0.007298|9.505938|0.023125|0.023125|0.002433|1|0|||16|0.009335|0||||||||16|0||||
N|XNYS|202609|CBRX|ODD|1000|LNNNN|42|44518.23|3875|3875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRX|ODD|1000|LNNYN|4|4466.88|382|283|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000834|0|0|0.01|0.000834|0.01|0.000834|-0.44|-0.036713|11.985||||||||||||||||||||1|0|0|0.01696
N|XNYS|202609|CBRX|ODD|1000|LNYNN|8|8655.7|770|671|99|0|0|0|0|0|99|0|0|0|0.01|0.000835|0|0|-0.01|-0.000835|-0.01|-0.000835|0.44|0.036728|11.98|0.04|0|0|0|99|0.02|2911.370652|0||0||||||||99|0|1|1|0|2911.370652
N|XNYS|202609|CBRX|ODD|1000|LNYYN|10|10844.07|954|953|1|0|1|0|0|0|0|0|0|0|0.01|0.000915|0.01|0.000915|-0.02|-0.001831|0.01|0.000915|-0.11|-0.010069|10.925|0.05|0.01|0.000915|0.2|1|0.02|0.01294|0||0||||||||97|0|1|0|0|0.01294
N|XNYS|202609|CBRX|ODD|250|LNNNN|1321|728355.02|72667|72453|214|0|0|165|0|0|0|0|0|49|-0.064813|-0.006261|-0.074813|-0.007227|-0.073972|-0.007146|-0.170234|-0.016445|-0.168084|-0.016238|10.351495||||||||||||||||||||3|347|124|269603.739659
N|XNYS|202609|CBRX|ODD|250|LNNYN|1897|1314587.78|137435|137435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRX|ODD|250|LNYNN|316|159889.83|15796|15679|117|0|117|0|0|0|0|0|0|0|-0.02094|-0.002504|-0.026068|-0.003117|-0.022222|-0.002657|-0.019402|-0.00232|-0.088632|-0.010597|8.363675|0.031966|0|0|0|117|0.015983|0.054622|0||0||||||||117|0|3|283|283|0.054622
N|XNYS|202609|CBRX|ODD|250|LNYYN|1609|1079040.38|112942|112759|183|0|183|0|0|0|0|0|0|0|-0.015902|-0.001575|-0.048087|-0.004764|-0.042022|-0.004163|-0.01235|-0.001223|0.053716|0.005322|10.093825|0.041202|0.004372|0.000433|0.106101|183|0.018415|0.01271|0||0||||||||230|0|5|56|56|0.01271
N|XNYS|202609|CBRX|ODD|250|LYNYN|239|176628.76|18929|18446|483|0|483|0|0|0|0|0|0|0|0.008696|0.000902|0.010041|0.001041|0.009565|0.000992|0.01793|0.001859|0.020538|0.00213|9.642671|0.019959|0.019959|0.00207|1|0|||483|0.005596|0||||||||502|0||||
N|XNYS|202609|CBRX|ROUND|1000|LNNNN|1383|2410577.08|275455|273709|1746|0|0|200|0|200|746|200|400|0|-0.002245|-0.000233|-0.001672|-0.000174|-0.005991|-0.000622|0.005647|0.000586|-0.01197|-0.001243|9.631564||||||||||||||||||||9|1162|978|21664.616642
N|XNYS|202609|CBRX|ROUND|1000|LNNYN|1557|1984140.97|190039|190039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRX|ROUND|1000|LNYNN|134|216173.71|21393|21009|384|0|384|0|0|0|0|0|0|0|0|0|0.015208|0.001702|0.014792|0.001656|-0.006042|-0.000676|0.00875|0.000979|8.933958|0.02|0|0|0|384|0.01|0.071601|0||0||||||||384|0|2|284|100|0.071601
N|XNYS|202609|CBRX|ROUND|1000|LNYYN|1295|2074535.61|202583|202377|206|0|206|0|0|0|0|0|0|0|0.03|0.003625|0.03|0.003625|0.04|0.004834|0.23|0.027795|-0.38|-0.045921|8.275|0.05|0.03|0.003625|0.6|206|0.01|0.018231|0||0||||||||286|0|1|0|0|0.018231
N|XNYS|202609|CBRX|ROUND|1000|LYNYN|458|674201.78|69751|66903|2848|0|2848|0|0|0|0|0|0|0|0.005751|0.00057|0.006117|0.000606|0.016931|0.001677|-0.001713|-0.00017|0.110927|0.01099|10.093567|0.019326|0.013406|0.001328|0.693677|786|0.010725|0.015126|2062|0.01269|0||||||||3328|198||||
N|XNYS|202609|CBRX|ROUND|10000|LNNYN|102|1385910.74|146798|146798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRX|ROUND|10000|LNYYN|45|676652|67630|67630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBRX|ROUND|10000|LYNYN|21|279972.79|27152|26802|350|0|350|0|0|0|0|0|0|0|0|0|-0.011429|-0.00108|0.028571|0.002699|0.038571|0.003644|0.29|0.027399|10.584286|0.014286|0.005714|0.00054|0.4|150|0.01|0.008195|200|0.014145|0||||||||2580|0||||
N|XNYS|202609|CBRX|ROUND|20000|LNNYN|74|2147845.19|225102|225102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRX|ROUND|20000|LNYYN|44|1276866.08|125941|125941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBRX|ROUND|20000|LYNYN|8|203211|21900|21900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBRX|ROUND|200000|LNNYN|2|488150.28|47578|47578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRX|ROUND|200000|LNYYN|4|1537792.57|168204|168204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBRX|ROUND|200000|LYNYN|4|1154102.13|113411|113211|200|0|200|0|0|0|0|0|0|0|0|0|-0.03|-0.00312|-0.02|-0.00208|0.02|0.00208|0.01|0.00104|9.615|0.02|0.02|0.00208|1|0|||200|0.011509|0||||||||1100|0||||
N|XNYS|202609|CBRX|ROUND|250|LNNNN|145|136006.39|14569|11289|3280|0|0|0|200|0|1180|900|1000|0|0.000061|0.000006|-0.001159|-0.000122|0.004695|0.000496|0.008841|0.000935|-0.002073|-0.000219|9.461037||||||||||||||||||||33|1263|680|25965.118715
N|XNYS|202609|CBRX|ROUND|250|LNNYN|2007|1811592.6|200713|200713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRX|ROUND|250|LNYNN|12|11320.83|1251|951|300|0|100|0|0|100|0|100|0|0|0.003333|0.000349|0|0|0|0|0|0|0.023333|0.002442|9.553333|0.02|0|0|0|300|0.01|7750.770344|0||0||||||||300|0|3|100|0|7750.770344
N|XNYS|202609|CBRX|ROUND|250|LNYYN|1329|1211118.79|133042|132306|736|0|736|0|0|0|0|0|0|0|-0.001359|-0.000154|0.007174|0.000811|0.004837|0.000547|0.011141|0.00126|0.091793|0.010381|8.842147|0.045815|0.012228|0.001383|0.266904|736|0.016793|0.012174|0||0||||||||800|0|8|50|50|0.012174
N|XNYS|202609|CBRX|ROUND|250|LYNYN|428|394204.34|42824|38823|4001|0|4001|0|0|0|0|0|0|0|0.00175|0.000185|0.003747|0.000397|-0.006003|-0.000636|-0.010752|-0.001139|-0.014006|-0.001484|9.438694|0.020997|0.020497|0.002172|0.976193|100|0.01|0.018727|3901|0.015181|0||||||||4001|0||||
N|XNYS|202609|CBRX|ROUND|5000|LNNNN|5|33552|3600|2700|900|0|0|0|0|0|0|0|900|0|-0.006667|-0.000677|-0.006667|-0.000677|-0.01|-0.001016|-0.005556|-0.000564|0.03|0.003047|9.845||||||||||||||||||||1|900|900|39634.213159
N|XNYS|202609|CBRX|ROUND|5000|LNNYN|124|939696.96|100146|100146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRX|ROUND|5000|LNYYN|67|447789.2|45301|45301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBRX|ROUND|5000|LYNYN|27|197962.91|20396|19696|700|0|700|0|0|0|0|0|0|0|0.001429|0.000154|0.001429|0.000154|0.011429|0.001231|0.062857|0.006773|0.065714|0.007081|9.280714|0.047143|0.004286|0.000462|0.090909|600|0.025|0.012244|100|0.022086|0||||||||700|0||||
N|XNYS|202609|CBRX|ROUND|50000|LNNYN|11|834076.19|81965|81965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRX|ROUND|50000|LNYYN|21|1858793.9|185098|185098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBRX|ROUND|50000|LYNYN|3|225199.12|19577|19577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBRZ|ODD|0|LNNNN|2541|225778.3|24860|24584|276|0|39|75|114|3|13|14|18|0|0.005326|0.000569|0.002935|0.000313|-0.013442|-0.001435|0.017609|0.00188|-0.205471|-0.021936|9.366993||||||||||||||||||||50|388|228|4825.818075
N|XNYS|202609|CBRZ|ODD|0|LNNYN|2387|241697.9|26909|26868|41|0|41|0|0|0|0|0|0|0|0.012439|0.001214|0.006585|0.000643|0.046341|0.004523|0.162927|0.0159|0.116829|0.011402|10.246707||||||||||||||||||||8|0|0|0.008359
N|XNYS|202609|CBRZ|ODD|0|LNYNN|881|77219.82|8623|8551|72|0|38|23|11|0|0|0|0|0|0.014722|0.001663|0.014444|0.001632|0.020972|0.002369|0.096667|0.01092|0.057222|0.006464|8.851944|0.027222|0.002222|0.000251|0.081633|72|0.0125|0.603935|0||0||||||||72|0|12|107|78|0.603935
N|XNYS|202609|CBRZ|ODD|0|LNYYN|1289|155581.31|17815|17596|219|0|219|0|0|0|0|0|0|0|0.005708|0.000653|0.001689|0.000193|0.024155|0.002762|0.010457|0.001196|0.062511|0.007147|8.746416|0.045068|0.018402|0.002104|0.408308|219|0.013333|0.011228|0||0||||||||259|0|30|1|1|0.011228
N|XNYS|202609|CBRZ|ODD|0|LYNNN|2|55.79|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBRZ|ODD|0|LYNYN|94|10054|1136|680|456|0|456|0|0|0|0|0|0|0|-0.018728|-0.002043|-0.010548|-0.001151|-0.02761|-0.003012|-0.030526|-0.00333|0.101557|0.011079|9.166974|0.031316|0.029693|0.003239|0.948179|54|0.008889|0.010589|396|0.007313|6|0.018333|0.005643||||||472|0||||
N|XNYS|202609|CBRZ|ODD|1000|LNNNN|3|3280.74|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|85|
N|XNYS|202609|CBRZ|ODD|1000|LNNYN|164|178319.4|14792|14792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRZ|ODD|1000|LNYNN|6|6457.64|563|563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBRZ|ODD|1000|LNYYN|150|165347.51|13659|13659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBRZ|ODD|1000|LYNYN|7|7846.57|655|178|477|0|477|0|0|0|0|0|0|0|-0.026268|-0.002187|-0.018637|-0.001551|-0.020168|-0.001679|-0.100629|-0.008376|-0.023208|-0.001932|12.013512|0.042201|0.042201|0.003513|1|0|||477|0.004246|0||||||||477|0||||
N|XNYS|202609|CBRZ|ODD|250|LNNNN|1862|842878.13|95744|95436|308|0|0|141|87|0|0|0|80|0|-0.018149|-0.001981|-0.012143|-0.001326|0.04724|0.005157|0.100909|0.011016|0.069188|0.007553|9.160308||||||||||||||||||||7|1116|799|73538.793571
N|XNYS|202609|CBRZ|ODD|250|LNNYN|2452|1396292.15|143216|143074|142|0|142|0|0|0|0|0|0|0|-0.032746|-0.00421|-0.017606|-0.002263|-0.037887|-0.00487|-0.001831|-0.000235|0.035141|0.004517|7.779014||||||||||||||||||||3|0|0|0.003277
N|XNYS|202609|CBRZ|ODD|250|LNYNN|580|246698.02|27524|26747|777|0|540|80|157|0|0|0|0|0|0.00139|0.000152|-0.001647|-0.00018|0.02018|0.002202|0.007297|0.000796|0.0239|0.002608|9.162458|0.022909|0.00121|0.000132|0.052809|777|0.010849|0.547497|0||0||||||||782|0|18|1324|1055|0.547497
N|XNYS|202609|CBRZ|ODD|250|LNYYN|1659|1036195.43|107423|106446|977|0|977|0|0|0|0|0|0|0|-0.003122|-0.000332|0.001064|0.000113|-0.003173|-0.000338|-0.036172|-0.003851|-0.064411|-0.006857|9.393802|0.037349|0.006448|0.000686|0.17265|977|0.01545|0.007234|0||0||||||||1037|0|20|0|0|0.007234
N|XNYS|202609|CBRZ|ODD|250|LYNNN|2|958.98|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBRZ|ODD|250|LYNYN|235|145954.77|16159|14436|1723|0|1723|0|0|0|0|0|0|0|-0.01368|-0.001494|-0.014945|-0.001632|-0.043796|-0.004783|-0.026976|-0.002946|-0.005757|-0.000629|9.155673|0.032612|0.032879|0.003591|1.008187|0|||1700|0.00926|23|0.01|0.013774||||||1859|0||||
N|XNYS|202609|CBRZ|ROUND|1000|LNNNN|530|909290.2|101781|95096|6685|0|331|154|700|1400|1600|1100|1100|300|0.004576|0.000475|0.005846|0.000607|0.011575|0.001201|0.014157|0.001469|-0.028004|-0.002907|9.634882||||||||||||||||||||38|3737|3169|77523.704004
N|XNYS|202609|CBRZ|ROUND|1000|LNNYN|22378|42810614.54|4999298|4999185|113|0|113|0|0|0|0|0|0|0|0.005398|0.000674|0.006549|0.000818|0.046549|0.005811|0.05885|0.007347|0.33354|0.04164|8.010133||||||||||||||||||||2|0|0|0.002225
N|XNYS|202609|CBRZ|ROUND|1000|LNYNN|117|205239.95|23588|22188|1400|0|501|0|0|0|0|399|500|0|0.038521|0.004932|0.027807|0.00356|0.003579|0.000458|0.020014|0.002562|0.040729|0.005214|7.811071|0.042143|0.022143|0.002835|0.525424|1400|0.01|17089.90925|0||0||||||||1400|0|3|1722|1422|17089.90925
N|XNYS|202609|CBRZ|ROUND|1000|LNYYN|26228|48639197.21|5692934|5685930|7004|0|7004|0|0|0|0|0|0|0|-0.009166|-0.001104|-0.005514|-0.000664|0.005694|0.000686|0.021976|0.002646|0.046291|0.005574|8.304469|0.046339|0.013632|0.001642|0.294183|7004|0.016354|0.012719|0||0||||||||10667|300|53|361|361|0.012719
N|XNYS|202609|CBRZ|ROUND|1000|LYNYN|3276|6024420.2|701721|694456|7265|0|7265|0|0|0|0|0|0|0|-0.008741|-0.000986|-0.005967|-0.000673|-0.028896|-0.003261|-0.005994|-0.000677|0.081328|0.009179|8.860604|0.035338|0.034146|0.003854|0.966268|316|0.013703|0.011005|6949|0.014326|0||||||||8549|0||||
N|XNYS|202609|CBRZ|ROUND|10000|LNNNN|23|313266.18|38172|38172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRZ|ROUND|10000|LNNYN|5717|78304004.69|9798911|9798911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRZ|ROUND|10000|LNYYN|321|4259761.31|512444|512044|400|0|400|0|0|0|0|0|0|0|0.01|0.001043|0.02|0.002087|0.09|0.00939|-0.02|-0.002087|0.26|0.027126|9.585|0.03|0.01|0.001043|0.333333|400|0.01|0.005875|0||0||||||||700|0|1|0|0|0.005875
N|XNYS|202609|CBRZ|ROUND|10000|LYNNN|3|32718|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBRZ|ROUND|10000|LYNYN|17|248433.69|28255|28167|88|0|88|0|0|0|0|0|0|0|-0.015682|-0.001633|-0.01|-0.001041|0.029773|0.0031|-0.0025|-0.00026|0.186818|0.01945|9.605227|0.021364|0.012955|0.001349|0.606383|50|0.015|0.018161|0||38|0.01|0.008874||||||1000|0||||
N|XNYS|202609|CBRZ|ROUND|20000|LNNNN|1|23750|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRZ|ROUND|20000|LNNYN|946|24311537.07|2954207|2954207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRZ|ROUND|20000|LNYYN|140|4137912.51|474207|474167|40|0|40|0|0|0|0|0|0|0|0.01|0.001049|0.01|0.001049|0|0|-0.06|-0.006293|0|0|9.535|0.03|0.01|0.001049|0.333333|40|0.01|0.000227|0||0||||||||100|0|1|0|0|0.000227
N|XNYS|202609|CBRZ|ROUND|20000|LYNYN|12|361181.23|36768|36170|598|0|598|0|0|0|0|0|0|0|-0.019298|-0.001939|-0.019298|-0.001939|-0.003579|-0.00036|0.045786|0.004601|0.177926|0.017879|9.951656|0.033411|0.018361|0.001845|0.54955|450|0.01|0.020816|148|0.009577|0||||||||7500|0||||
N|XNYS|202609|CBRZ|ROUND|200000|LNNYN|2|710641.41|74719|74719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRZ|ROUND|200000|LNYYN|11|3473470.86|411552|411552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBRZ|ROUND|200000|LYNYN|1|443882.09|58637|58637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBRZ|ROUND|250|LNNNN|328|269029.4|33424|28499|4925|0|0|372|100|500|1340|1200|1413|0|-0.000625|-0.000077|-0.002944|-0.000364|0.001797|0.000222|0.019338|0.002391|0.023295|0.002881|8.087222||||||||||||||||||||51|3832|3121|30177.985312
N|XNYS|202609|CBRZ|ROUND|250|LNNYN|3454|3075315.41|374875|374827|48|0|48|0|0|0|0|0|0|0|-0.02|-0.002566|-0.02|-0.002566|-0.07|-0.00898|-0.16|-0.020526|-0.04|-0.005131|7.795||||||||||||||||||||1|0|0|0.000106
N|XNYS|202609|CBRZ|ROUND|250|LNYNN|28|24495.69|2977|2877|100|0|100|0|0|0|0|0|0|0|0.01|0.001277|0.01|0.001277|0|0|-0.02|-0.002554|-0.24|-0.030651|7.83|0.02|0|0|0|100|0.01|0.064042|0||0||||||||100|0|1|0|0|0.064042
N|XNYS|202609|CBRZ|ROUND|250|LNYYN|1829|1664047.25|209767|209367|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000307|-0.005|-0.000614|0.0275|0.003377|0.14|0.017191|-0.0675|-0.008289|8.14375|0.0575|0|0|0|400|0.02875|0.013235|0||0||||||||400|0|4|0|0|0.013235
N|XNYS|202609|CBRZ|ROUND|250|LYNYN|231|197038.58|24378|19858|4520|0|4520|0|0|0|0|0|0|0|-0.002046|-0.000253|0.001765|0.000218|0.001119|0.000138|-0.017243|-0.00213|-0.032916|-0.004067|8.094283|0.027|0.027|0.003336|1|0|||4520|0.012515|0||||||||4617|0||||
N|XNYS|202609|CBRZ|ROUND|5000|LNNNN|24|146241.87|16204|15332|872|0|0|0|0|0|872|0|0|0|0.02|0.002717|-0.01|-0.001359|0.25|0.033967|0.07|0.009511|-0.34|-0.046196|7.36||||||||||||||||||||1|250|250|9723.719922
N|XNYS|202609|CBRZ|ROUND|5000|LNNYN|4814|36889210.83|4512435|4512435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRZ|ROUND|5000|LNYNN|1|7113.48|748|748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBRZ|ROUND|5000|LNYYN|415|3226666.04|387504|386254|1250|0|1250|0|0|0|0|0|0|0|0.0044|0.000455|0.0048|0.000496|-0.0596|-0.006157|-0.0544|-0.005619|-0.024|-0.002479|9.6806|0.03|0.0052|0.000537|0.173333|1250|0.0124|0.010495|0||0||||||||1900|0|3|0|0|0.010495
N|XNYS|202609|CBRZ|ROUND|5000|LYNYN|18|124391.03|13745|13016|729|0|729|0|0|0|0|0|0|0|-0.00177|-0.000214|-0.00177|-0.000214|-0.01823|-0.002204|-0.01|-0.001209|-0.199835|-0.024162|8.270761|0.029506|0.004815|0.000582|0.16318|600|0.015|0.016839|129|0.009176|0||||||||2512|0||||
N|XNYS|202609|CBRZ|ROUND|50000|LNNYN|25|1535297.36|142683|142683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBRZ|ROUND|50000|LNYYN|68|5596219.16|617703|617014|689|0|689|0|0|0|0|0|0|0|0.027736|0.002754|0.027736|0.002754|-0.019434|-0.00193|-0.081509|-0.008094|0.139434|0.013846|10.070094|0.048868|0.028868|0.002867|0.590734|689|0.01|0.023943|0||0||||||||12152|0|2|0|0|0.023943
N|XNYS|202609|CBRZ|ROUND|50000|LYNYN|2|192437.21|23621|23573|48|0|48|0|0|0|0|0|0|0|0.02|0.002115|0.02|0.002115|0.07|0.007403|0.06|0.006346|0.05|0.005288|9.455|0.01|0.01|0.001058|1|0|||48|0.009506|0||||||||7248|0||||
N|XNYS|202609|CBSE|ODD|0|LNNNN|2|94.01|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBSE|ODD|0|LNNYN|1|46.98|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBSE|ODD|0|LNYYN|5|236.85|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBSE|ODD|1000|LNNNN|41|130928.28|2792|2792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBSE|ODD|1000|LNYYN|1|4271.54|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBSE|ODD|250|LNYYN|1|471.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBSE|ROUND|1000|LNYYN|47|221460|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBSE|ROUND|1000|LYNYN|15|70188|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBSE|ROUND|10000|LNNNN|19|287408.18|6130|6130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBSE|ROUND|10000|LNYYN|1|13136.86|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBSE|ROUND|10000|LYNYN|2|28500|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBSE|ROUND|20000|LNNNN|6|236414.57|5024|5024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBSE|ROUND|5000|LNNNN|35|296837.88|6374|6374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBSE|ROUND|5000|LNNYN|1|7035|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBSE|ROUND|5000|LNYYN|7|55133.46|1176|1176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBSE|ROUND|5000|LYNYN|2|17584.48|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBSH|ODD|0|LNNNN|4999|617564.65|10802|9412|1390|0|45|100|43|130|337|282|438|15|0.002935|0.000051|0.002216|0.000039|0.008683|0.000151|0.00795|0.000138|0.004432|0.000077|57.421881||||||||||||||||||||710|3176|1971|36558.907587
N|XNYS|202609|CBSH|ODD|0|LNNYN|5322|725939.43|12648|12513|135|0|135|0|0|0|0|0|0|0|-0.009778|-0.000172|-0.008963|-0.000157|-0.011704|-0.000205|-0.007556|-0.000133|-0.017778|-0.000312|56.975889||||||||||||||||||||74|4|4|0.010384
N|XNYS|202609|CBSH|ODD|0|LNYNN|820|95622.85|1673|1500|173|0|109|41|15|3|1|4|0|0|0.003988|0.00007|0.004509|0.000079|0.004913|0.000086|0.012948|0.000227|0.01659|0.000291|56.945867|0.025723|0.001329|0.000023|0.051685|173|0.012197|354.247243|0||0||||||||173|0|91|682|617|354.247243
N|XNYS|202609|CBSH|ODD|0|LNYYN|3452|403875.7|7050|6419|631|0|631|0|0|0|0|0|0|0|0.001949|0.000034|0.001078|0.000019|-0.000824|-0.000014|0.002314|0.00004|0.011173|0.000195|57.372306|0.040903|0.009445|0.000165|0.230918|631|0.015729|0.011189|0||0||||||||637|0|320|13|13|0.011189
N|XNYS|202609|CBSH|ODD|0|LYNNN|224|26921.45|470|383|87|0|67|13|7|0|0|0|0|0|0.005862|0.000103|0.004138|0.000072|0.011034|0.000193|0.012414|0.000217|0.007816|0.000137|57.116034|0.00954|0.00954|0.000167|1|0|||87|0.552772|0||||||||87|0||||
N|XNYS|202609|CBSH|ODD|0|LYNYN|1897|210677.69|3681|2767|914|0|914|0|0|0|0|0|0|0|0.004136|0.000072|0.003654|0.000064|-0.001182|-0.000021|-0.002637|-0.000046|0.003928|0.000068|57.367374|0.021488|0.017845|0.000311|0.830448|134|0.013396|0.012439|768|0.011727|12|0.010833|0.006557||||||923|0||||
N|XNYS|202609|CBSH|ODD|1000|LNNNN|10650|19759611.04|345027|321727|23300|0|995|1221|579|1496|6017|5750|6861|381|0.001478|0.000026|0.001609|0.000028|0.008288|0.000145|0.008507|0.000149|0.006748|0.000118|57.168959||||||||||||||||||||650|40513|22380|52555.01316
N|XNYS|202609|CBSH|ODD|1000|LNNYN|59954|118323319.06|2069397|2064970|4427|0|4427|0|0|0|0|0|0|0|-0.012117|-0.000212|-0.009426|-0.000165|-0.005437|-0.000095|0.002469|0.000043|0.0103|0.000181|57.047225||||||||||||||||||||127|233|233|0.007946
N|XNYS|202609|CBSH|ODD|1000|LNYNN|998|1617365.09|28180|27050|1130|0|586|418|80|6|40|0|0|0|0.006071|0.000106|0.004416|0.000077|-0.006593|-0.000115|-0.010814|-0.000189|-0.036159|-0.000632|57.19365|0.029177|0.003035|0.000053|0.104034|1130|0.013071|197.110144|0||0||||||||1157|0|39|2097|1173|197.110144
N|XNYS|202609|CBSH|ODD|1000|LNYYN|38010|71961441.1|1259497|1239806|19670|21|19670|21|0|0|0|0|0|0|-0.001869|-0.000033|-0.002049|-0.000036|-0.007252|-0.000127|-0.003929|-0.000069|-0.005851|-0.000103|57.018174|0.051241|0.004651|0.000082|0.090775|19691|0.023295|0.011141|0||0||||||||21619|0|601|673|673|0.011141
N|XNYS|202609|CBSH|ODD|1000|LYNNN|60|116116.51|2021|1024|997|0|914|0|12|71|0|0|0|0|0.011153|0.000194|0.008024|0.00014|-0.005436|-0.000095|-0.007021|-0.000122|-0.037051|-0.000644|57.506891|0.014965|0.013862|0.000241|0.926273|55|0.01|0.015941|942|4.125294|0||||||||1010|0||||
N|XNYS|202609|CBSH|ODD|1000|LYNYN|8355|18129338.26|317159|291308|25851|0|25851|0|0|0|0|0|0|0|0.001193|0.000021|0.001162|0.00002|-0.004264|-0.000075|-0.002245|-0.000039|-0.002222|-0.000039|57.201562|0.021015|0.019101|0.000334|0.908955|3687|0.008667|0.010587|21734|0.011822|430|0.016802|0.009519||||||28858|0||||
N|XNYS|202609|CBSH|ODD|250|LNNNN|11837|7403458.28|129451|124674|4777|0|217|462|161|473|1123|919|1350|72|0.003301|0.000058|0.002772|0.000048|0.009812|0.000171|0.014105|0.000246|0.015811|0.000276|57.312513||||||||||||||||||||524|11623|6527|37325.245332
N|XNYS|202609|CBSH|ODD|250|LNNYN|9168|5473476.94|95378|94954|406|18|406|18|0|0|0|0|0|0|-0.012854|-0.000226|-0.011722|-0.000206|-0.009741|-0.000172|-0.00125|-0.000022|-0.019646|-0.000346|56.766545||||||||||||||||||||46|91|91|0.03076
N|XNYS|202609|CBSH|ODD|250|LNYNN|1180|721303.18|12594|12134|460|0|235|165|27|0|10|10|13|0|0.006587|0.000114|0.011022|0.000191|0.015283|0.000265|0.00413|0.000072|0.012457|0.000216|57.711533|0.033543|0.003022|0.000052|0.090084|460|0.015261|2520.287359|0||0||||||||460|0|47|1844|1534|2520.287359
N|XNYS|202609|CBSH|ODD|250|LNYYN|3011|1664360.42|29012|26886|2126|0|2126|0|0|0|0|0|0|0|-0.008363|-0.000146|-0.003885|-0.000068|-0.009393|-0.000164|-0.01167|-0.000204|-0.020818|-0.000363|57.274767|0.035329|0.008198|0.000143|0.23206|2126|0.013565|0.011084|0||0||||||||2154|0|226|32|32|0.011084
N|XNYS|202609|CBSH|ODD|250|LYNNN|120|60286.47|1048|776|272|0|256|10|0|6|0|0|0|0|0.003529|0.000061|0.003309|0.000057|-0.000919|-0.000016|0.001618|0.000028|-0.001066|-0.000019|57.605515|0.010956|0.010441|0.000181|0.95302|14|0.005|0.000107|258|0.38511|0||||||||272|0||||
N|XNYS|202609|CBSH|ODD|250|LYNYN|1418|763006.23|13305|9821|3484|0|3484|0|0|0|0|0|0|0|0.000629|0.000011|0.000465|0.000008|-0.003166|-0.000055|-0.006274|-0.000109|-0.00194|-0.000034|57.362945|0.021429|0.018393|0.000321|0.858291|497|0.012294|0.011931|2933|0.010407|54|0.015185|0.002448||||||3539|0||||
N|XNYS|202609|CBSH|ODD|5000|LNNNN|157|837917.7|14545|11370|3175|0|0|0|98|181|837|738|1321|0|0.005443|0.000094|0.003156|0.000055|0.004655|0.000081|0.016488|0.000285|-0.007852|-0.000136|57.80025||||||||||||||||||||34|4012|2771|48361.84913
N|XNYS|202609|CBSH|ODD|5000|LNNYN|655|3495448.11|60812|60460|352|0|352|0|0|0|0|0|0|0|-0.022273|-0.000389|-0.0175|-0.000306|-0.010994|-0.000192|-0.030767|-0.000537|-0.115256|-0.002012|57.27821||||||||||||||||||||9|1|1|0.011079
N|XNYS|202609|CBSH|ODD|5000|LNYNN|4|21072.28|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBSH|ODD|5000|LNYYN|333|1790357.5|31084|30097|987|0|987|0|0|0|0|0|0|0|0.000395|0.000007|0.009301|0.000161|-0.004752|-0.000082|-0.021834|-0.000379|-0.00383|-0.000066|57.651211|0.029737|0.002351|0.000041|0.079046|987|0.013693|0.012621|0||0||||||||1413|0|15|100|100|0.012621
N|XNYS|202609|CBSH|ODD|5000|LYNNN|1|5192.19|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBSH|ODD|5000|LYNYN|402|2162658.43|37569|31228|6341|0|6341|0|0|0|0|0|0|0|0.001946|0.000034|0.002637|0.000046|0.002487|0.000043|0.002003|0.000035|0.022856|0.000395|57.793737|0.018592|0.016952|0.000293|0.911782|483|0.010766|0.00931|5858|0.011487|0||||||||7231|0||||
N|XNYS|202609|CBSH|ROUND|10000|LNNNN|439|5201992.38|91245|79993|11252|0|0|200|900|630|3170|2693|3659|0|0.008873|0.000154|0.008939|0.000155|0.012216|0.000212|0.019325|0.000336|0.011963|0.000208|57.4992||||||||||||||||||||55|11616|8024|29528.795826
N|XNYS|202609|CBSH|ROUND|10000|LNNYN|12976|155825211.41|2678042|2677930|112|0|112|0|0|0|0|0|0|0|-0.009821|-0.000174|-0.01|-0.000177|-0.00125|-0.000022|0.020357|0.000361|0.040179|0.000713|56.343036||||||||||||||||||||3|0|0|0.013013
N|XNYS|202609|CBSH|ROUND|10000|LNYNN|5|55300.52|972|772|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000864|0|0|0.21|0.00363|57.85|0.02|0|0|0|200|0.01|0.027775|0||0||||||||200|0|1|0|0|0.027775
N|XNYS|202609|CBSH|ROUND|10000|LNYYN|9906|119293249.94|2059587|2057879|1708|0|1708|0|0|0|0|0|0|0|0.003548|0.000062|0.000164|0.000003|-0.014819|-0.000258|-0.027283|-0.000476|0.002237|0.000039|57.335527|0.080749|0.007939|0.000138|0.098318|1708|0.036405|0.012044|0||0||||||||2895|50|16|62|62|0.012044
N|XNYS|202609|CBSH|ROUND|10000|LYNNN|2|24129.8|420|0|420|0|256|0|164|0|0|0|0|0|0.01|0.000174|0.01|0.000174|0.022381|0.00039|0.038571|0.000671|0.115714|0.002014|57.451667|0.01|0.01|0.000174|1|0|||420|2.419387|0||||||||420|0||||
N|XNYS|202609|CBSH|ROUND|10000|LYNYN|2807|32627636.27|579387|556000|23102|285|23102|285|0|0|0|0|0|0|-0.006882|-0.00012|-0.006223|-0.000108|-0.012411|-0.000216|-0.013492|-0.000235|0.007833|0.000136|57.412634|0.016205|0.015552|0.000271|0.959709|1504|0.010123|0.128817|21162|0.015285|721|0.010527|0.006037||||||35274|700||||
N|XNYS|202609|CBSH|ROUND|20000|LNNNN|16|429652|7400|4327|3073|0|0|0|400|500|238|440|1495|0|-0.003257|-0.000056|-0.014458|-0.00025|-0.001767|-0.000031|0.010667|0.000184|0.019069|0.000329|57.934497||||||||||||||||||||9|3617|3396|60851.567975
N|XNYS|202609|CBSH|ROUND|20000|LNNYN|55101|1944194173.68|33977613|33977483|130|0|130|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|0.013077|0.000236|0.016154|0.000291|-0.013077|-0.000236|55.438077||||||||||||||||||||3|0|0|0.015927
N|XNYS|202609|CBSH|ROUND|20000|LNYYN|39873|1299950346.08|22788090|22784868|3222|0|3222|0|0|0|0|0|0|0|0.00703|0.000124|0.005248|0.000093|0.029789|0.000525|0.04396|0.000775|0.036657|0.000647|56.69027|0.033873|0.011328|0.0002|0.334433|3222|0.011273|0.015397|0||0||||||||5300|810|20|1|1|0.015397
N|XNYS|202609|CBSH|ROUND|20000|LYNYN|190|5689904.97|99885|96962|2770|153|2770|0|0|153|0|0|0|0|-0.004013|-0.00007|-0.007352|-0.000129|-0.007663|-0.000134|-0.011728|-0.000206|-0.027889|-0.000489|57.062797|0.019004|0.020188|0.000354|1.062286|251|0.015976|0.013328|2459|0.014357|213|0.026948|12.774576||||||6988|69||||
N|XNYS|202609|CBSH|ROUND|200000|LNNYN|6|1692951.1|29355|29355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBSH|ROUND|200000|LNYYN|3|1074383.55|19115|19102|13|0|13|0|0|0|0|0|0|0|-0.02|-0.000351|-0.02|-0.000351|-0.07|-0.001229|-0.07|-0.001229|-0.15|-0.002633|56.97|0.02|0|0|0|13|0.01|0.014527|0||0||||||||200|0|1|35|35|0.014527
N|XNYS|202609|CBSH|ROUND|200000|LYNYN|15|4020841.27|71284|71079|205|0|205|0|0|0|0|0|0|0|-0.027317|-0.000478|-0.041951|-0.000734|-0.031951|-0.000559|-0.09439|-0.001652|-0.212927|-0.003727|57.136707|0.01|0.020732|0.000363|2.073171|0|||150|0.018695|55|0.02|0.014099||||||700|0||||
N|XNYS|202609|CBSH|ROUND|5000|LNNNN|12679|72561247.95|1277357|1225069|52288|0|2162|4486|2719|8304|12170|10463|11364|620|0.004389|0.000077|0.004868|0.000085|0.006674|0.000117|0.00724|0.000127|0.009363|0.000164|57.222736||||||||||||||||||||547|87101|45315|27131.579345
N|XNYS|202609|CBSH|ROUND|5000|LNNYN|6015|36772555.78|641307|637967|3340|0|3340|0|0|0|0|0|0|0|-0.017087|-0.0003|-0.01638|-0.000287|-0.02188|-0.000384|-0.027895|-0.000489|-0.02318|-0.000406|57.040027||||||||||||||||||||51|19|19|0.011448
N|XNYS|202609|CBSH|ROUND|5000|LNYNN|77|464294.96|8113|6265|1848|0|1600|100|0|100|48|0|0|0|0.02849|0.000498|0.028902|0.000505|0.034313|0.0006|0.05494|0.00096|0.08658|0.001513|57.217519|0.090536|0.025146|0.000439|0.277748|1848|0.032695|59.129061|0||0||||||||1947|0|19|1137|1008|59.129061
N|XNYS|202609|CBSH|ROUND|5000|LNYYN|9275|55811202.28|981203|972497|8606|100|8606|100|0|0|0|0|0|0|-0.00163|-0.000028|-0.000371|-0.000006|-0.004841|-0.000084|-0.011421|-0.000199|-0.001036|-0.000018|57.399685|0.045585|0.004219|0.000074|0.092552|8706|0.020683|0.023566|0||0||||||||13250|30|117|473|473|0.023566
N|XNYS|202609|CBSH|ROUND|5000|LYNNN|18|103806|1800|933|867|0|667|100|0|0|0|0|100|0|0.014233|0.000248|0.010773|0.000187|0.010784|0.000188|-0.023057|-0.000401|-0.024637|-0.000429|57.489798|0.020381|0.020381|0.000355|1|0|||867|11723.381982|0||||||||900|0||||
N|XNYS|202609|CBSH|ROUND|5000|LYNYN|20101|116583502.96|2075750|2017415|58285|50|58285|50|0|0|0|0|0|0|-0.002977|-0.000052|-0.002429|-0.000042|-0.007146|-0.000125|-0.012337|-0.000216|-0.02275|-0.000397|57.248381|0.020373|0.019311|0.000337|0.947841|3852|0.010793|0.013686|53841|0.013604|642|0.01648|0.008138||||||70938|554||||
N|XNYS|202609|CBSH|ROUND|50000|LNNNN|3|176754.61|3102|850|2252|0|0|0|0|0|0|2252|0|0|0.021123|0.000367|0.02226|0.000386|0.03667|0.000637|0.094525|0.001641|0.298326|0.005179|57.603541||||||||||||||||||||3|1160|1159|14718.30859
N|XNYS|202609|CBSH|ROUND|50000|LNNYN|667|42570147.42|748700|748639|61|0|61|0|0|0|0|0|0|0|-0.01|-0.00018|0|0|0|0|0.03|0.00054|-0.01|-0.00018|55.585||||||||||||||||||||1|0|0|0.008701
N|XNYS|202609|CBSH|ROUND|50000|LNYYN|694|45436166.64|803508|803151|357|0|357|0|0|0|0|0|0|0|-0.029888|-0.000522|-0.046331|-0.000808|-0.066022|-0.001152|-0.042045|-0.000734|-0.04507|-0.000786|57.307395|0.025266|0.003193|0.000056|0.126386|357|0.011036|0.014178|0||0||||||||2000|0|5|0|0|0.014178
N|XNYS|202609|CBSH|ROUND|50000|LYNYN|93|10580862.56|186540|185678|456|406|456|406|0|0|0|0|0|0|-0.017691|-0.00031|-0.09261|-0.001621|-0.104316|-0.001826|-0.121752|-0.002131|-0.139026|-0.002434|57.125534|0.01348|0.031114|0.000545|2.308089|0|||267|0.018393|595|0.012773|0.593907||||||2800|0||||
N|XNYS|202609|CBT|ODD|0|LNNNN|15204|1882942.17|23786|17648|6135|0|135|314|182|428|1080|1007|2260|729|0.003868|0.000049|0.005532|0.00007|0.011328|0.000143|0.018122|0.000229|0.02868|0.000362|79.247314||||||||||||||||||||4056|7282|2707|169491.960244
N|XNYS|202609|CBT|ODD|0|LNNYN|8592|1355651.62|17074|16715|359|0|359|0|0|0|0|0|0|0|-0.066518|-0.000838|-0.068078|-0.000857|-0.032451|-0.000409|-0.034401|-0.000433|0.013008|0.000164|79.405042||||||||||||||||||||231|4|4|0.008878
N|XNYS|202609|CBT|ODD|0|LNYNN|652|94323.48|1193|999|194|0|119|11|11|7|9|8|26|3|0.045979|0.000583|0.045|0.000571|0.011804|0.00015|0.006546|0.000083|-0.00768|-0.000097|78.841598|0.225876|0.055206|0.0007|0.244409|194|0.085335|31647.296593|0||0||||||||194|0|133|148|47|31647.296593
N|XNYS|202609|CBT|ODD|0|LNYYN|5932|872312.97|11039|9173|1866|0|1866|0|0|0|0|0|0|0|0.033215|0.00042|0.029512|0.000373|0.017513|0.000221|0.010193|0.000129|-0.006302|-0.00008|79.145193|0.176527|0.063055|0.000797|0.357195|1866|0.056736|0.009362|0||0||||||||1962|0|1193|27|27|0.009362
N|XNYS|202609|CBT|ODD|0|LYNNN|6|795.96|10|0|10|0|10|0|0|0|0|0|0|0|0.024|0.000302|0.03|0.000377|0.052|0.000653|0.208|0.002613|0.209|0.002626|79.5895|0.071|0.042|0.000528|0.591549|8|0.018125|0.008515|2|0.011763|0||||||||10|0||||
N|XNYS|202609|CBT|ODD|0|LYNYN|2001|251703.89|3178|1143|2035|0|2035|0|0|0|0|0|0|0|0.078742|0.000993|0.076796|0.000968|0.074491|0.000939|0.075975|0.000958|0.07855|0.00099|79.306088|0.215882|0.138673|0.001749|0.642356|1338|0.060254|0.011036|604|0.008319|93|0.022151|0.00622||||||2041|0||||
N|XNYS|202609|CBT|ODD|1000|LNNNN|23913|60701745.26|765995|682214|83513|0|2515|5016|2987|6594|16651|14120|28742|6888|-0.000716|-0.000009|0.002231|0.000028|0.009315|0.000117|0.013616|0.000172|0.030463|0.000384|79.360514||||||||||||||||||||3130|91132|34256|107825.316034
N|XNYS|202609|CBT|ODD|1000|LNNYN|46831|94851670.52|1192897|1185509|7388|0|7388|0|0|0|0|0|0|0|-0.052852|-0.000667|-0.051849|-0.000655|-0.040899|-0.000516|-0.022166|-0.00028|0.035615|0.00045|79.213856||||||||||||||||||||306|235|203|0.007849
N|XNYS|202609|CBT|ODD|1000|LNYNN|1029|2440018.92|30862|26906|3956|0|2493|496|178|416|71|128|174|0|0.033916|0.000429|0.031825|0.000402|0.028471|0.00036|0.042075|0.000532|0.037326|0.000472|79.119129|0.148061|0.032363|0.000409|0.218582|3956|0.057849|5312.276903|0||0||||||||4064|0|159|3021|1205|5312.276903
N|XNYS|202609|CBT|ODD|1000|LNYYN|34416|70494403.11|888960|834503|54457|0|54457|0|0|0|0|0|0|0|0.021834|0.000275|0.018365|0.000231|0.005619|0.000071|0.000986|0.000012|-0.004852|-0.000061|79.424839|0.161008|0.055648|0.000701|0.345623|54457|0.05268|0.009155|0||0||||||||60178|0|2144|703|655|0.009155
N|XNYS|202609|CBT|ODD|1000|LYNNN|23|65546.64|827|29|767|31|750|48|0|0|0|0|0|0|0.068221|0.00086|0.062945|0.000794|0.060213|0.000759|0.077155|0.000973|0.059298|0.000748|79.310038|0.122707|0.091378|0.001152|0.74469|290|0.043103|0.006997|508|0.089679|0||||||||798|0||||
N|XNYS|202609|CBT|ODD|1000|LYNYN|3958|9687679.75|122242|74273|47940|29|47878|91|0|0|0|0|0|0|0.024862|0.000313|0.023801|0.0003|0.019424|0.000245|0.017841|0.000225|0.021165|0.000267|79.347896|0.121926|0.096132|0.001212|0.78844|19082|0.035187|0.010416|25359|0.010339|3528|0.014957|0.007194||||||50218|0||||
N|XNYS|202609|CBT|ODD|250|LNNNN|13419|7512991.93|94885|71664|23202|0|936|1858|722|1718|3790|3316|7731|3131|0.001149|0.000014|0.005888|0.000074|0.013601|0.000171|0.020128|0.000254|0.028472|0.000359|79.347572||||||||||||||||||||3357|24570|9542|160193.651743
N|XNYS|202609|CBT|ODD|250|LNNYN|16570|9383055.26|117693|116101|1592|0|1592|0|0|0|0|0|0|0|-0.042443|-0.000534|-0.039479|-0.000497|-0.037312|-0.00047|-0.03027|-0.000381|-0.007475|-0.000094|79.439714||||||||||||||||||||233|29|29|0.009299
N|XNYS|202609|CBT|ODD|250|LNYNN|504|300866.21|3802|2704|1098|0|704|142|89|21|54|36|42|10|0.041421|0.000522|0.043106|0.000543|0.029362|0.00037|0.028798|0.000363|0.015902|0.0002|79.325906|0.16775|0.053825|0.000679|0.320864|1098|0.056963|7451.954836|0||0||||||||1098|0|143|540|211|7451.954836
N|XNYS|202609|CBT|ODD|250|LNYYN|7638|4477445.71|56367|48908|7459|0|7459|0|0|0|0|0|0|0|0.024086|0.000304|0.020812|0.000262|0.012392|0.000156|0.002108|0.000027|0.005827|0.000073|79.338909|0.164152|0.064905|0.000818|0.395399|7459|0.049623|0.009656|0||0||||||||7589|0|1020|105|105|0.009656
N|XNYS|202609|CBT|ODD|250|LYNNN|7|4247.78|53|8|45|0|45|0|0|0|0|0|0|0|0.019333|0.000242|0.010444|0.000131|0.022889|0.000287|0.063778|0.000799|0.199778|0.002502|79.852889|0.101333|0.046889|0.000587|0.462719|34|0.036029|0.011338|11|0.000121|0||||||||45|0||||
N|XNYS|202609|CBT|ODD|250|LYNYN|2222|1282887.63|16171|5398|10746|27|10746|27|0|0|0|0|0|0|0.037686|0.000475|0.034832|0.000439|0.033653|0.000424|0.045018|0.000567|0.060446|0.000762|79.352399|0.139042|0.08517|0.001073|0.612551|6245|0.048003|0.010421|3947|0.013191|581|0.016523|0.005696||||||10848|0||||
N|XNYS|202609|CBT|ODD|5000|LNNNN|2534|15924411.78|200707|177142|23465|0|843|401|701|2355|6089|3919|7595|1562|-0.006139|-0.000077|-0.003896|-0.000049|0.007268|0.000091|0.011664|0.000147|0.002433|0.000031|79.445797||||||||||||||||||||306|21248|8808|80149.623234
N|XNYS|202609|CBT|ODD|5000|LNNYN|1403|8372694.28|105496|103424|2072|0|2072|0|0|0|0|0|0|0|-0.039242|-0.000497|-0.031028|-0.000393|-0.029271|-0.000371|-0.03222|-0.000408|-0.037659|-0.000477|78.934788||||||||||||||||||||36|114|114|0.006838
N|XNYS|202609|CBT|ODD|5000|LNYNN|74|460574.95|5817|4932|885|0|556|79|0|0|89|0|96|65|0.033006|0.000419|0.042147|0.000535|0.027989|0.000356|0.039842|0.000506|0.155379|0.001974|78.722723|0.241944|0.079593|0.001011|0.328974|885|0.081175|234442.59188|0||0||||||||964|0|12|648|399|234442.59188
N|XNYS|202609|CBT|ODD|5000|LNYYN|1126|7104734.26|89499|72427|17072|0|17072|0|0|0|0|0|0|0|0.028528|0.000359|0.028548|0.000359|0.013707|0.000173|0.005507|0.000069|0.007518|0.000095|79.44011|0.167199|0.068991|0.000868|0.412627|17072|0.049104|0.011377|0||0||||||||21104|0|262|155|155|0.011377
N|XNYS|202609|CBT|ODD|5000|LYNNN|8|51783.41|655|0|655|0|655|0|0|0|0|0|0|0|0.030412|0.000385|0.021298|0.000269|0.016656|0.000211|0.019206|0.000243|0.056|0.000708|79.066443|0.045313|0.030412|0.000385|0.671159|298|0.016376|0.007373|357|0.010812|0||||||||655|0||||
N|XNYS|202609|CBT|ODD|5000|LYNYN|1051|6845998.2|86321|48582|37669|70|37669|70|0|0|0|0|0|0|0.026064|0.000328|0.02403|0.000302|0.023234|0.000292|0.019774|0.000249|0.024489|0.000308|79.49402|0.119063|0.098674|0.001241|0.828753|13947|0.028957|0.015425|22504|0.011429|1288|0.014852|0.007077||||||40923|0||||
N|XNYS|202609|CBT|ROUND|10000|LNNNN|1250|19147500.3|241581|193886|46582|0|1133|2064|768|6504|12348|7878|13481|2406|0.005354|0.000068|0.015074|0.00019|0.016977|0.000214|0.015707|0.000198|0.031377|0.000396|79.272279||||||||||||||||||||257|41659|27508|69076.75419
N|XNYS|202609|CBT|ROUND|10000|LNNYN|3186|50634820.91|629325|628411|914|0|914|0|0|0|0|0|0|0|-0.028217|-0.000358|-0.021291|-0.00027|-0.043796|-0.000556|-0.056411|-0.000716|-0.126926|-0.001611|78.785498||||||||||||||||||||16|291|291|0.006356
N|XNYS|202609|CBT|ROUND|10000|LNYNN|45|613447.33|7691|3347|4344|0|3245|481|242|139|100|0|137|0|0.141761|0.001777|0.13924|0.001746|0.12529|0.001571|0.091363|0.001146|0.057136|0.000716|79.754753|0.271324|0.179846|0.002255|0.662846|4344|0.045739|2866.632906|0||0||||||||3802|550|24|711|653|2866.632906
N|XNYS|202609|CBT|ROUND|10000|LNYYN|7112|110784344.39|1391232|1383342|7890|0|7890|0|0|0|0|0|0|0|0.004115|0.000052|0.000909|0.000011|-0.01015|-0.000128|-0.004811|-0.000061|-0.00179|-0.000023|79.244529|0.151806|0.068778|0.000868|0.453066|7890|0.041514|0.010357|0||0||||||||18097|327|127|668|460|0.010357
N|XNYS|202609|CBT|ROUND|10000|LYNNN|14|211833.85|2670|0|2454|216|2170|500|0|0|0|0|0|0|0.052169|0.000657|0.056176|0.000708|-0.011262|-0.000142|0.02139|0.000269|0.060929|0.000768|79.37297|0.114345|0.095536|0.001204|0.835506|1587|0.015822|0.103624|1083|0.105428|0||||||||2218|452||||
N|XNYS|202609|CBT|ROUND|10000|LYNYN|1998|28442616.54|359385|211567|147705|113|147604|214|0|0|0|0|0|0|0.01006|0.000127|-0.001216|-0.000015|-0.011148|-0.000141|-0.002444|-0.000031|-0.016066|-0.000203|79.225205|0.12927|0.120483|0.001521|0.93202|30511|0.024408|0.012676|111107|0.014422|6200|0.015358|0.008857||||||164721|9333||||
N|XNYS|202609|CBT|ROUND|20000|LNNNN|721|22165392.28|279967|219015|59177|0|2042|2656|1474|15942|18120|4436|13457|1050|0.009519|0.00012|0.018095|0.000228|0.030124|0.00038|0.030342|0.000383|0.038056|0.000481|79.200833||||||||||||||||||||186|47670|37526|40741.453424
N|XNYS|202609|CBT|ROUND|20000|LNNYN|39176|1568437711.57|19718174|19717146|1028|0|1028|0|0|0|0|0|0|0|-0.042733|-0.000533|-0.042685|-0.000532|-0.040525|-0.000505|-0.012286|-0.000153|0.11966|0.001492|80.177485||||||||||||||||||||9|210|10|0.010653
N|XNYS|202609|CBT|ROUND|20000|LNYNN|21|703780.43|8845|3613|5232|0|3130|101|544|944|389|15|109|0|0.031709|0.0004|0.036627|0.000462|0.044048|0.000555|0.052559|0.000663|0.041594|0.000525|79.302039|0.096793|0.041036|0.000517|0.423956|5232|0.027878|2154.955677|0||0||||||||4507|975|15|2258|2072|2154.955677
N|XNYS|202609|CBT|ROUND|20000|LNYYN|11775|478292677.23|6041180|6028186|12994|0|12994|0|0|0|0|0|0|0|0.057424|0.000715|0.065183|0.000811|0.046364|0.000577|0.084339|0.00105|0.077672|0.000967|80.344235|0.20911|0.090505|0.001126|0.432811|12994|0.059302|0.009636|0||0||||||||29774|2516|117|93|93|0.009636
N|XNYS|202609|CBT|ROUND|20000|LYNNN|12|320403.86|4056|192|3764|100|3463|401|0|0|0|0|0|0|0.031131|0.000394|0.035631|0.000451|0.003543|0.000045|0.012492|0.000158|0.012492|0.000158|78.938768|0.052174|0.040859|0.000518|0.783135|1086|0.020129|0.016954|2778|0.111643|0||||||||3590|274||||
N|XNYS|202609|CBT|ROUND|20000|LYNYN|922|26409011.99|332722|194320|138050|352|138050|352|0|0|0|0|0|0|-0.00584|-0.000074|-0.010481|-0.000132|-0.012467|-0.000157|-0.014136|-0.000178|-0.032001|-0.000403|79.406019|0.092386|0.088537|0.001115|0.958338|16779|0.019536|0.016641|116575|0.020184|5048|0.012171|0.01053||||||153403|7138||||
N|XNYS|202609|CBT|ROUND|200000|LNNNN|16|5901822.07|75195|64710|8901|0|0|6852|400|1100|549|0|0|0|0.075565|0.000974|0.101604|0.00131|0.023114|0.000298|-0.093533|-0.001206|-0.17034|-0.002196|77.566796||||||||||||||||||||5|5841|5734|103.335144
N|XNYS|202609|CBT|ROUND|200000|LNYNN|3|2347750.62|29797|20262|9535|0|300|305|500|2900|4530|1000|0|0|-0.013281|-0.000168|-0.023527|-0.000297|-0.078637|-0.000992|-0.088453|-0.001116|-0.088453|-0.001116|79.252305|0.09|0.056156|0.000709|0.623959|9535|0.016922|4276.311255|0||0||||||||1700|7835|2|19860|18929|4276.311255
N|XNYS|202609|CBT|ROUND|200000|LNYYN|8|2537493.32|31811|31804|7|0|7|0|0|0|0|0|0|0|-0.02|-0.00026|-0.02|-0.00026|-0.03|-0.00039|0.13|0.001692|0.37|0.004816|76.83|0.08|0.06|0.000781|0.75|7|0.01|0.010865|0||0||||||||200|0|1|0|0|0.010865
N|XNYS|202609|CBT|ROUND|200000|LYNYN|13|8740474.08|111499|97958|13541|0|13541|0|0|0|0|0|0|0|-0.079326|-0.001018|-0.101644|-0.001304|-0.054574|-0.0007|0.016985|0.000218|0.057753|0.000741|77.927571|0.074023|0.080402|0.001032|1.086178|800|0.01375|0.02316|9400|0.011434|3341|0.01622|0.005995||||||10100|597||||
N|XNYS|202609|CBT|ROUND|5000|LNNNN|38906|308676477.05|3903806|3689988|212737|0|3597|10705|6815|22332|43082|38828|78511|8867|0.005887|0.000074|0.009733|0.000123|0.014127|0.000178|0.016324|0.000206|0.031573|0.000398|79.262647||||||||||||||||||||2230|231392|80142|66259.291716
N|XNYS|202609|CBT|ROUND|5000|LNNYN|5789|46041534.59|581040|579373|1667|0|1667|0|0|0|0|0|0|0|-0.016185|-0.000205|-0.036731|-0.000465|-0.003161|-0.00004|0.016995|0.000215|0.072825|0.000922|79.009985||||||||||||||||||||45|293|293|0.008748
N|XNYS|202609|CBT|ROUND|5000|LNYNN|334|2698643.85|34135|28925|5210|0|1848|498|455|878|531|300|500|200|-0.010637|-0.000134|-0.011612|-0.000147|-0.0018|-0.000023|-0.014286|-0.00018|0.040443|0.000511|79.167677|0.15394|0.024614|0.000311|0.159894|5210|0.064663|72457.287171|0||0||||||||5485|30|54|3771|2165|72457.287171
N|XNYS|202609|CBT|ROUND|5000|LNYYN|29204|231843492.4|2929434|2921327|8107|0|8107|0|0|0|0|0|0|0|0.032911|0.000416|0.021346|0.00027|0.028337|0.000358|0.016998|0.000215|-0.01972|-0.000249|79.162042|0.205922|0.06571|0.00083|0.319101|8107|0.070106|0.010624|0||0||||||||18195|44|178|1068|855|0.010624
N|XNYS|202609|CBT|ROUND|5000|LYNNN|111|893204.23|11235|227|10231|777|10231|704|73|0|0|0|0|0|0.025007|0.000314|0.02188|0.000275|0.010219|0.000129|0.006741|0.000085|-0.005673|-0.000071|79.522129|0.054007|0.036366|0.000457|0.673361|6091|0.015941|0.026218|4917|0.096859|0||||||||10950|58||||
N|XNYS|202609|CBT|ROUND|5000|LYNYN|9528|76649621.81|965845|816880|148965|0|148965|0|0|0|0|0|0|0|0.020254|0.000256|0.01743|0.00022|0.015038|0.00019|0.016605|0.00021|0.002979|0.000038|79.225146|0.124466|0.112819|0.001424|0.906423|41063|0.025092|0.010957|98011|0.01126|9891|0.016463|0.006785||||||160842|1382||||
N|XNYS|202609|CBT|ROUND|50000|LNNNN|213|19001926.26|239697|179978|45259|0|2236|5374|806|7714|14452|3738|9159|1780|-0.011557|-0.000145|0.017152|0.000216|-0.014409|-0.000181|-0.059188|-0.000745|-0.055452|-0.000698|79.45918||||||||||||||||||||60|50318|46464|47925.695378
N|XNYS|202609|CBT|ROUND|50000|LNNYN|2851|201537880|2546629|2546197|432|0|432|0|0|0|0|0|0|0|0.048819|0.000624|0.056134|0.000718|0.083264|0.001065|0.288958|0.003695|0.087407|0.001118|78.193634||||||||||||||||||||7|17|17|0.008526
N|XNYS|202609|CBT|ROUND|50000|LNYNN|5|467326.21|5899|3600|1616|0|1000|0|0|293|323|0|0|0|-0.133762|-0.001691|-0.127574|-0.001613|-0.127574|-0.001613|-0.127574|-0.001613|0.100767|0.001274|79.101312|0.203663|0.109629|0.001386|0.538284|1616|0.047017|283.959077|0||0||||||||900|716|2|739|739|283.959077
N|XNYS|202609|CBT|ROUND|50000|LNYYN|2562|186771672.87|2367714|2360247|7467|0|7467|0|0|0|0|0|0|0|0.051223|0.000644|0.049067|0.000617|0.002188|0.000028|-0.008591|-0.000108|-0.00486|-0.000061|79.553617|0.199533|0.108187|0.00136|0.542201|7467|0.045673|0.014152|0||0||||||||18602|1679|48|0|0|0.014152
N|XNYS|202609|CBT|ROUND|50000|LYNNN|1|78760|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.02|0.000254|0.02|0.000254|0.02|0.000254|0.02|0.000254|0.02|0.000254|78.77|0.02|0.02|0.000254|1|0|||1000|0.008478|0||||||||1000|0||||
N|XNYS|202609|CBT|ROUND|50000|LYNYN|257|22016303.18|277480|191509|85971|0|85971|0|0|0|0|0|0|0|-0.004528|-0.000057|-0.02839|-0.000357|-0.015379|-0.000193|-0.007142|-0.00009|-0.023134|-0.000291|79.486294|0.100463|0.097551|0.001227|0.971008|16587|0.016641|0.015929|63066|0.026141|6318|0.023873|0.012362||||||83122|5904||||
N|XNYS|202609|CBTA|ODD|0|LNYYN|2|246.56|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTA|ODD|1000|LNNYN|1|1817.44|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBTA|ODD|1000|LNYYN|8|14676.94|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTA|ODD|250|LNYYN|2|1062.99|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTA|ROUND|1000|LNNYN|1|3496.04|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBTA|ROUND|1000|LNYYN|12|37405.02|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTA|ROUND|1000|LYNYN|4|13625.8|557|557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBTA|ROUND|5000|LNNYN|1|9911|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBTA|ROUND|5000|LNYYN|3|29757.75|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTJ|ODD|0|LNNNN|15|289.19|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBTJ|ODD|0|LNNYN|9|743.84|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBTJ|ODD|0|LNYYN|103|7111.55|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTJ|ODD|1000|LNNYN|5|6890.91|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBTJ|ODD|1000|LNYYN|11|15160.23|756|756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTJ|ODD|250|LNNNN|1|474.96|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBTJ|ODD|250|LNYYN|16|10133.01|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTJ|ROUND|1000|LNNYN|5|14034.3|695|695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBTJ|ROUND|1000|LNYYN|54|126900.49|6335|6335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTJ|ROUND|1000|LYNYN|21|51954.72|2587|2587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBTJ|ROUND|10000|LNNYN|4|72360.52|3738|3738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBTJ|ROUND|10000|LNYYN|85|1594072.48|81416|81416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTJ|ROUND|10000|LYNYN|2|39800|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBTJ|ROUND|20000|LNNYN|1|20780|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBTJ|ROUND|20000|LNYYN|32|667470|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTJ|ROUND|20000|LYNYN|1|20820|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBTJ|ROUND|5000|LNNYN|1|6417|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBTJ|ROUND|5000|LNYYN|12|114874.77|5861|5861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTJ|ROUND|5000|LYNYN|1|7800|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBTL|ODD|0|LNNNN|7|133.34|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBTL|ODD|0|LNYYN|8|154.19|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTL|ODD|250|LNYYN|3|1799.5|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTL|ROUND|1000|LNYYN|4|8756.85|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTL|ROUND|1000|LYNYN|5|12603.26|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBTL|ROUND|5000|LNYYN|2|12677.8|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTO|ODD|0|LNNNN|19|554.59|28|27|1|0|0|0|0|0|1|0|0|0|0.01|0.000505|0.01|0.000505|0.03|0.001515|0.06|0.00303|0.05|0.002525|19.805||||||||||||||||||||1|2|2|8778.328828
N|XNYS|202609|CBTO|ODD|0|LNYYN|4|178.56|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTO|ODD|0|LYNYN|24|3332.25|168|160|8|0|8|0|0|0|0|0|0|0|0.05|0.002521|0.05|0.002521|0.0475|0.002395|0.04375|0.002206|0.045|0.002269|19.83625|0.0525|0.0525|0.002647|1|0|||8|0.014635|0||||||||8|0||||
N|XNYS|202609|CBTO|ODD|1000|LNYYN|4|6251.58|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTO|ODD|1000|LYNYN|1|1565.78|79|0|79|0|79|0|0|0|0|0|0|0|0.04|0.002016|0.04|0.002016|0.04|0.002016|0.04|0.002016|0.04|0.002016|19.84|0.04|0.04|0.002016|1|0|||79|0.015863|0||||||||79|0||||
N|XNYS|202609|CBTO|ODD|250|LNNNN|59|29318|1475|1475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBTO|ODD|250|LNYYN|2|1786.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTO|ODD|250|LYNYN|8|3746.84|189|0|189|0|189|0|0|0|0|0|0|0|0.05127|0.002582|0.05127|0.002582|0.05127|0.002582|0.05127|0.002582|0.05381|0.00271|19.853148|0.057196|0.054656|0.002753|0.955597|24|0.01|0.015988|165|0.011867|0||||||||189|0||||
N|XNYS|202609|CBTO|ROUND|1000|LNNNN|150|297686|15000|14191|809|0|0|0|0|0|0|0|300|509|-0.041557|-0.002094|-0.041557|-0.002094|-0.041557|-0.002094|-0.041557|-0.002094|-0.042151|-0.002124|19.848127||||||||||||||||||||12|2562|1468|2630957.150427
N|XNYS|202609|CBTO|ROUND|1000|LNNYN|9|19810|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBTO|ROUND|1000|LNYYN|223|484876.03|24466|24008|458|0|458|0|0|0|0|0|0|0|0.018166|0.000915|0.020349|0.001025|0.020349|0.001025|0.020349|0.001025|0.020349|0.001025|19.84655|0.038166|0.018166|0.000915|0.475973|458|0.01|0.014184|0||0||||||||810|0|5|0|0|0.014184
N|XNYS|202609|CBTO|ROUND|1000|LYNYN|217|682926.94|34446|33946|500|0|500|0|0|0|0|0|0|0|0.038|0.001914|0.038|0.001914|0.038|0.001914|0.038|0.001914|0.038|0.001914|19.853|0.054|0.054|0.00272|1|0|||500|0.013196|0||||||||500|0||||
N|XNYS|202609|CBTO|ROUND|10000|LNYYN|4|57235.8|2885|2785|100|0|100|0|0|0|0|0|0|0|0.03|0.001512|0.03|0.001512|0.03|0.001512|0.03|0.001512|0.03|0.001512|19.84|0.06|0.04|0.002016|0.666667|100|0.01|0.014535|0||0||||||||700|0|1|0|0|0.014535
N|XNYS|202609|CBTO|ROUND|10000|LYNYN|24|405171.35|20405|20405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBTO|ROUND|20000|LYNYN|72|1710801.02|86332|86332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBTO|ROUND|5000|LNNYN|1|9935|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBTO|ROUND|5000|LNYYN|16|121097.81|6107|5607|500|0|500|0|0|0|0|0|0|0|0.022|0.001109|0.022|0.001109|0.022|0.001109|0.022|0.001109|0.032|0.001613|19.835|0.058|0.038|0.001916|0.655172|500|0.01|0.00784|0||0||||||||900|0|2|0|0|0.00784
N|XNYS|202609|CBTO|ROUND|5000|LYNYN|74|537009.42|27089|27089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBTO|ROUND|50000|LNYYN|1|110519.99|5579|5579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTY|ODD|0|LNYYN|4|129.84|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTY|ODD|0|LYNYN|39|875.62|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBTY|ODD|250|LNNNN|1|865.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBTY|ODD|250|LNYYN|4|2382.33|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTY|ROUND|1000|LNNNN|221|496110|22100|22100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBTY|ROUND|1000|LNYYN|6|17282|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTY|ROUND|1000|LYNYN|17|67355|3100|3000|100|0|100|0|0|0|0|0|0|0|0.07|0.003237|0.07|0.003237|0.07|0.003237|0.07|0.003237|0.07|0.003237|21.625|0.07|0.07|0.003237|1|0|||100|0.01736|0||||||||200|0||||
N|XNYS|202609|CBTY|ROUND|10000|LNYYN|2|25776|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTY|ROUND|10000|LYNYN|1|12894|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBTY|ROUND|20000|LNNYN|2|54264|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBTY|ROUND|20000|LNYYN|36|945864|43200|43200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTY|ROUND|5000|LNYYN|1|6480|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBTY|ROUND|5000|LYNYN|8|67043.88|3086|3086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBU|ODD|0|LNNNN|13493|1397667.96|22616|17768|4835|0|104|161|169|348|740|729|1794|790|-0.006381|-0.000103|-0.004068|-0.000066|-0.001096|-0.000018|0.000889|0.000014|0.010982|0.000178|61.799188||||||||||||||||||||2987|5327|2400|200537.940645
N|XNYS|202609|CBU|ODD|0|LNNYN|4664|640503.96|10338|10034|304|0|304|0|0|0|0|0|0|0|-0.04227|-0.000681|-0.035757|-0.000576|-0.032171|-0.000518|-0.027796|-0.000448|-0.038717|-0.000624|62.04653||||||||||||||||||||170|9|9|0.008139
N|XNYS|202609|CBU|ODD|0|LNYNN|461|54874.29|894|692|202|0|125|29|7|7|12|6|14|2|0.022822|0.000372|0.022277|0.000364|0.020099|0.000328|0.015198|0.000248|0.016782|0.000274|61.280074|0.085792|0.019257|0.000314|0.224466|202|0.033267|12389.833824|0||0||||||||202|0|116|107|50|12389.833824
N|XNYS|202609|CBU|ODD|0|LNYYN|4335|543825.32|8796|6494|2302|0|2302|0|0|0|0|0|0|0|0.031299|0.000505|0.028888|0.000466|0.022941|0.00037|0.02503|0.000404|0.021334|0.000344|62.002233|0.128897|0.043093|0.000695|0.334322|2302|0.042902|0.008874|0||0||||||||2359|0|1281|12|12|0.008874
N|XNYS|202609|CBU|ODD|0|LYNNN|11|1609.36|26|4|22|0|22|0|0|0|0|0|0|0|0.014545|0.000235|0.008636|0.000139|-0.018182|-0.000293|-0.020455|-0.00033|-0.013636|-0.00022|61.984318|0.057727|0.03|0.000484|0.519685|14|0.021786|0.01113|8|0.00801|0||||||||22|0||||
N|XNYS|202609|CBU|ODD|0|LYNYN|2197|231019.65|3736|718|3018|0|3018|0|0|0|0|0|0|0|0.085673|0.001384|0.083973|0.001357|0.076064|0.001229|0.062452|0.001009|0.046123|0.000745|61.890697|0.180527|0.102753|0.00166|0.569187|2079|0.056609|0.009461|911|0.008263|28|0.011786|0.003674||||||3022|0||||
N|XNYS|202609|CBU|ODD|1000|LNNNN|20747|46322814.66|748389|644984|103174|0|4492|5212|3679|7858|16335|17128|36858|11612|-0.015682|-0.000253|-0.011912|-0.000192|-0.006331|-0.000102|-0.002278|-0.000037|0.001984|0.000032|61.896427||||||||||||||||||||3239|88201|45962|139375.015978
N|XNYS|202609|CBU|ODD|1000|LNNYN|38188|67248970.26|1086557|1077885|8672|0|8672|0|0|0|0|0|0|0|-0.043734|-0.000704|-0.04001|-0.000644|-0.031075|-0.0005|-0.020578|-0.000331|-0.006444|-0.000104|62.10667||||||||||||||||||||285|113|113|0.008503
N|XNYS|202609|CBU|ODD|1000|LNYNN|818|1879499.82|30436|24064|6372|0|3623|468|275|647|393|451|515|0|0.026326|0.000425|0.026103|0.000422|0.023567|0.000381|0.028324|0.000457|0.021577|0.000348|61.918282|0.104231|0.028355|0.000458|0.272043|6372|0.037938|9026.94415|0||0||||||||6678|0|176|4364|1923|9026.94415
N|XNYS|202609|CBU|ODD|1000|LNYYN|24863|44713012.12|721891|661648|60243|0|60243|0|0|0|0|0|0|0|0.023914|0.000386|0.019261|0.000311|0.008767|0.000141|-0.004932|-0.00008|-0.010567|-0.000171|61.972025|0.138888|0.045942|0.000741|0.330783|60243|0.046473|0.009147|0||0||||||||63801|0|1862|356|356|0.009147
N|XNYS|202609|CBU|ODD|1000|LYNNN|22|59427.23|970|147|729|94|729|94|0|0|0|0|0|0|0.028481|0.000465|0.040255|0.000658|0.017375|0.000284|0.043779|0.000715|0.046622|0.000762|61.188086|0.081981|0.037461|0.000612|0.456944|478|0.038326|0.009604|345|0.227278|0||||||||823|0||||
N|XNYS|202609|CBU|ODD|1000|LYNYN|2955|7436150.79|120111|51779|68327|5|68254|78|0|0|0|0|0|0|0.039874|0.000643|0.037046|0.000598|0.029458|0.000475|0.027264|0.00044|0.025947|0.000419|61.984358|0.106992|0.084403|0.001362|0.788866|25030|0.031586|0.009601|42419|0.009974|883|0.02128|0.004391||||||70491|0||||
N|XNYS|202609|CBU|ODD|250|LNNNN|9631|5242588.86|84492|61837|22655|0|611|919|602|1258|3263|2890|8692|4420|-0.011785|-0.00019|-0.009683|-0.000156|-0.004349|-0.00007|0.000602|0.00001|0.004254|0.000069|61.988986||||||||||||||||||||2533|19859|9873|215701.017985
N|XNYS|202609|CBU|ODD|250|LNNYN|8650|4566745.94|73799|72656|1143|0|1143|0|0|0|0|0|0|0|-0.045984|-0.000743|-0.040114|-0.000648|-0.024173|-0.00039|-0.014296|-0.000231|0.035993|0.000581|61.915153||||||||||||||||||||135|0|0|0.008466
N|XNYS|202609|CBU|ODD|250|LNYNN|367|219216.53|3568|2469|1099|0|749|60|50|75|68|10|78|9|0.023103|0.000375|0.020428|0.000332|0.010846|0.000176|0.012093|0.000196|-0.016815|-0.000273|61.565696|0.103767|0.034841|0.000566|0.335759|1099|0.034463|7926.347858|0||0||||||||1106|0|112|499|309|7926.347858
N|XNYS|202609|CBU|ODD|250|LNYYN|5917|3063255.46|49703|41595|8108|0|8108|0|0|0|0|0|0|0|0.035696|0.000577|0.032403|0.000524|0.022583|0.000365|0.004577|0.000074|0.003173|0.000051|61.880538|0.144426|0.049842|0.000805|0.345104|8108|0.047292|0.008981|0||0||||||||8285|0|945|75|75|0.008981
N|XNYS|202609|CBU|ODD|250|LYNNN|9|5123.74|83|10|73|0|73|0|0|0|0|0|0|0|0.036849|0.000597|0.036849|0.000597|0.056301|0.000912|0.098219|0.00159|0.100959|0.001635|61.753767|0.057945|0.051781|0.000839|0.893617|20|0.01125|0.010001|53|0.011843|0||||||||73|0||||
N|XNYS|202609|CBU|ODD|250|LYNYN|1347|746395.4|12030|3541|8489|0|8489|0|0|0|0|0|0|0|0.060227|0.00097|0.057496|0.000926|0.050042|0.000806|0.047492|0.000765|0.028909|0.000465|62.10704|0.129205|0.080491|0.001296|0.622974|5093|0.040729|0.009465|3353|0.00853|43|0.015581|0.00261||||||8568|0||||
N|XNYS|202609|CBU|ODD|5000|LNNNN|569|3160324.39|50874|40901|9973|0|436|896|188|903|1363|1446|3998|743|-0.013815|-0.000223|-0.010721|-0.000173|-0.010392|-0.000167|-0.017849|-0.000288|0.010007|0.000161|62.05677||||||||||||||||||||119|7772|4349|72852.440056
N|XNYS|202609|CBU|ODD|5000|LNNYN|848|4514656.8|71977|71356|621|0|621|0|0|0|0|0|0|0|-0.019066|-0.000309|-0.022093|-0.000358|-0.046135|-0.000747|0.023704|0.000384|0.133285|0.002159|61.746981||||||||||||||||||||10|31|31|0.007026
N|XNYS|202609|CBU|ODD|5000|LNYNN|14|79477.12|1295|649|646|0|387|0|0|179|0|0|0|80|-0.009582|-0.000155|0.00243|0.000039|0.027786|0.000449|0.00904|0.000146|0.048019|0.000777|61.833553|0.080882|0.00339|0.000055|0.041914|646|0.038746|45127.055856|0||0||||||||646|0|7|149|91|45127.055856
N|XNYS|202609|CBU|ODD|5000|LNYYN|687|3808351.75|61085|52254|8831|0|8831|0|0|0|0|0|0|0|0.008999|0.000145|0.006684|0.000108|0.006616|0.000107|0.010256|0.000166|0.004669|0.000075|61.912729|0.091629|0.041581|0.000672|0.453793|8831|0.025024|0.010366|0||0||||||||10895|0|121|63|63|0.010366
N|XNYS|202609|CBU|ODD|5000|LYNNN|4|21322.36|347|0|347|0|347|0|0|0|0|0|0|0|0.018012|0.000293|0.018012|0.000293|0.011153|0.000182|0.077032|0.001254|0.077032|0.001254|61.435274|0.054294|0.018012|0.000293|0.331741|347|0.018141|0.008287|0||0||||||||347|0||||
N|XNYS|202609|CBU|ODD|5000|LYNYN|398|2232044.38|36033|13183|22847|3|22847|3|0|0|0|0|0|0|0.043962|0.000708|0.046997|0.000757|0.041373|0.000667|0.038931|0.000627|0.043941|0.000708|62.06518|0.12248|0.100872|0.001625|0.823577|7837|0.031779|0.011612|14795|0.01153|218|0.01|0.005228||||||24218|0||||
N|XNYS|202609|CBU|ROUND|10000|LNNNN|1452|20277239.6|326922|261601|62977|0|1381|1704|2175|9278|14226|10226|18991|4996|-0.01657|-0.000268|-0.00938|-0.000152|-0.002584|-0.000042|-0.000111|-0.000002|0.010958|0.000177|61.854092||||||||||||||||||||307|51314|40344|98394.884682
N|XNYS|202609|CBU|ROUND|10000|LNNYN|13075|226681400.44|3610622|3609711|911|0|911|0|0|0|0|0|0|0|-0.011767|-0.000189|-0.002261|-0.000036|-0.018452|-0.000297|-0.056861|-0.000914|-0.125412|-0.002016|62.196394||||||||||||||||||||12|0|0|0.010398
N|XNYS|202609|CBU|ROUND|10000|LNYNN|48|667149.6|10801|6554|4247|0|2792|952|302|1|200|0|0|0|0.063497|0.001026|0.039765|0.000643|0.025887|0.000418|-0.015079|-0.000244|0.026974|0.000436|61.887291|0.157577|0.045503|0.000735|0.288765|4247|0.056037|165.639567|0||0||||||||3614|1130|23|1284|1167|165.639567
N|XNYS|202609|CBU|ROUND|10000|LNYYN|3429|59015465.74|938729|929747|8982|0|8982|0|0|0|0|0|0|0|0.020559|0.000331|0.02587|0.000417|0.029552|0.000476|0.01954|0.000315|0.036079|0.000581|62.051436|0.11421|0.042902|0.000691|0.375647|8982|0.035654|0.009675|0||0||||||||16803|829|103|1|1|0.009675
N|XNYS|202609|CBU|ROUND|10000|LYNNN|14|194694.92|3122|0|2822|300|2722|400|0|0|0|0|0|0|0.020372|0.000327|0.011829|0.00019|0.004984|0.00008|-0.021384|-0.000343|-0.051967|-0.000833|62.372199|0.077018|0.060769|0.000974|0.789021|1362|0.018623|0.015914|1760|0.159969|0||||||||2658|464||||
N|XNYS|202609|CBU|ROUND|10000|LYNYN|1285|17536755.8|283476|119023|164161|292|164161|292|0|0|0|0|0|0|0.020276|0.000327|0.009896|0.00016|0.009756|0.000157|0.009036|0.000146|-0.005169|-0.000083|61.961038|0.100235|0.094598|0.001527|0.943766|25169|0.020907|0.017342|135308|0.014119|3976|0.015777|0.00873||||||162562|16784||||
N|XNYS|202609|CBU|ROUND|20000|LNNNN|1213|34355996.58|552065|481815|63783|0|1070|3308|608|14251|13266|10390|19061|1829|-0.023779|-0.000383|-0.012692|-0.000204|-0.014812|-0.000238|-0.016538|-0.000266|-0.015829|-0.000255|62.146162||||||||||||||||||||180|64880|54293|52254.89532
N|XNYS|202609|CBU|ROUND|20000|LNNYN|14935|426311616.66|6899299|6898993|306|0|306|0|0|0|0|0|0|0|-0.009935|-0.000164|-0.014412|-0.000238|-0.015229|-0.000251|-0.031471|-0.000519|-0.035523|-0.000586|60.598382||||||||||||||||||||7|0|0|0.009057
N|XNYS|202609|CBU|ROUND|20000|LNYNN|28|735432.7|11701|8260|3441|0|1978|468|20|163|378|24|410|0|0.032854|0.000527|0.068652|0.0011|0.001067|0.000017|0.007745|0.000124|-0.00095|-0.000015|62.385897|0.06973|0.031677|0.000508|0.45428|3441|0.019026|7503.354255|0||0||||||||2129|1686|12|2368|1929|7503.354255
N|XNYS|202609|CBU|ROUND|20000|LNYYN|7116|216314549.79|3527842|3518392|9450|0|9450|0|0|0|0|0|0|0|0.03295|0.000532|0.026457|0.000427|0.034705|0.000561|0.044669|0.000722|0.045188|0.00073|61.897518|0.135523|0.062162|0.001004|0.458682|9450|0.03668|0.008447|0||0||||||||17349|1610|68|10|10|0.008447
N|XNYS|202609|CBU|ROUND|20000|LYNNN|3|99244|1600|0|1600|0|1278|0|61|0|261|0|0|0|0.02305|0.000372|0.02305|0.000372|0.02125|0.000343|-0.070231|-0.001132|-0.256063|-0.004128|62.036875|0.06375|0.05125|0.000826|0.803922|800|0.0125|0.012984|800|1349.773641|0||||||||1300|300||||
N|XNYS|202609|CBU|ROUND|20000|LYNYN|381|11083299.25|178951|88637|90104|210|90104|210|0|0|0|0|0|0|0.0075|0.000121|0.005371|0.000087|0.006279|0.000101|-0.002094|-0.000034|-0.016543|-0.000267|61.916494|0.092318|0.086978|0.001405|0.942151|12739|0.021631|0.025914|74590|0.019169|2985|0.011524|0.01864||||||90284|9183||||
N|XNYS|202609|CBU|ROUND|200000|LNNNN|207|71199014.2|1143627|1084361|44536|0|1089|430|3533|1475|767|9026|10291|17925|-0.015869|-0.000254|0.037656|0.000604|0.02588|0.000415|0.010783|0.000173|0.012263|0.000197|62.359163||||||||||||||||||||24|53743|51528|2065281.431043
N|XNYS|202609|CBU|ROUND|200000|LNNYN|1|216615|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBU|ROUND|200000|LNYNN|9|3811203.76|61564|32218|22627|0|11826|7313|0|3488|0|0|0|0|0.049789|0.000808|0.044762|0.000726|0.044762|0.000726|0.045646|0.000741|0.045823|0.000743|61.642164|0.094919|0.067848|0.001101|0.714797|22627|0.013536|4.640552|0||0||||||||8500|15064|7|16888|16888|4.640552
N|XNYS|202609|CBU|ROUND|200000|LNYYN|4|1122381.18|17999|17519|480|0|480|0|0|0|0|0|0|0|0.016292|0.000259|0.016292|0.000259|-0.057583|-0.000917|0.006292|0.0001|0.148417|0.002363|62.80174|0.144771|0.024771|0.000394|0.171104|480|0.06|0.018616|0||0||||||||1300|0|3|0|0|0.018616
N|XNYS|202609|CBU|ROUND|200000|LYNNN|2|1216421.2|19715|11339|8276|100|122|5954|1600|0|0|0|700|0|-0.030681|-0.000497|-0.030681|-0.000497|-0.032722|-0.00053|-0.033558|-0.000544|-0.051886|-0.000841|61.702042|0.041361|0.041361|0.00067|1|0|||8376|5892.592828|0||||||||600|7891||||
N|XNYS|202609|CBU|ROUND|200000|LYNYN|38|15132600.58|246642|194248|52394|0|52394|0|0|0|0|0|0|0|0.019992|0.000325|0.005161|0.000084|0.005161|0.000084|0.008244|0.000134|0.010763|0.000175|61.495474|0.049068|0.048233|0.000784|0.982986|1891|0.011565|0.027195|50503|0.016525|0||||||||49900|3161||||
N|XNYS|202609|CBU|ROUND|5000|LNNNN|17594|110987025.26|1792693|1601197|191076|0|5999|5463|5022|16776|41668|36275|70281|9592|-0.010481|-0.00017|-0.008586|-0.000139|-0.005063|-0.000082|-0.001081|-0.000018|0.014194|0.00023|61.75954||||||||||||||||||||2017|173630|89301|71138.09934
N|XNYS|202609|CBU|ROUND|5000|LNNYN|3637|22710306.33|368301|365937|2364|0|2364|0|0|0|0|0|0|0|-0.068968|-0.001117|-0.066121|-0.001071|-0.036417|-0.00059|0.019002|0.000308|0.00184|0.00003|61.719528||||||||||||||||||||46|220|220|0.006897
N|XNYS|202609|CBU|ROUND|5000|LNYNN|292|2023219.7|32772|27581|5191|0|2083|771|166|836|801|201|333|0|-0.002202|-0.000036|0.024862|0.000404|0.012524|0.000203|0.018097|0.000294|0.018445|0.0003|61.561697|0.105417|0.037422|0.000608|0.354994|5191|0.033997|9570.647527|0||0||||||||5674|139|54|2542|1448|9570.647527
N|XNYS|202609|CBU|ROUND|5000|LNYYN|8193|51807697.67|839229|825119|14110|0|14110|0|0|0|0|0|0|0|0.012974|0.00021|0.010655|0.000172|0.013749|0.000222|0.012008|0.000194|0.002594|0.000042|61.883821|0.118755|0.034299|0.000554|0.288821|14110|0.042228|0.010069|0||0||||||||27441|155|259|131|131|0.010069
N|XNYS|202609|CBU|ROUND|5000|LYNNN|39|254583.59|4122|0|4122|0|4122|0|0|0|0|0|0|0|0.018185|0.000294|0.01493|0.000242|0.013991|0.000227|0.011111|0.00018|0.010376|0.000168|61.752778|0.063751|0.047079|0.000762|0.738488|2176|0.01579|0.01068|1946|0.01731|0||||||||4052|70||||
N|XNYS|202609|CBU|ROUND|5000|LYNYN|5745|37478090.24|609505|389687|219757|61|219654|164|0|0|0|0|0|0|0.019069|0.000308|0.017077|0.000276|0.00805|0.00013|0.0113|0.000182|-0.004681|-0.000076|61.939561|0.101872|0.093131|0.001504|0.914198|49463|0.020435|0.010886|167604|0.010867|2751|0.018204|0.007006||||||225761|7094||||
N|XNYS|202609|CBU|ROUND|50000|LNNNN|339|35420773.12|573019|495956|56596|0|200|700|2589|14705|17898|2785|13136|4583|-0.006555|-0.000106|-0.001912|-0.000031|0.015076|0.000245|0.008343|0.000135|0.019969|0.000324|61.649657||||||||||||||||||||51|39309|36111|110673.892443
N|XNYS|202609|CBU|ROUND|50000|LNNYN|21|1904427.04|30585|30099|486|0|486|0|0|0|0|0|0|0|-0.01535|-0.000246|-0.014733|-0.000236|-0.037881|-0.000606|-0.00928|-0.000149|-0.003045|-0.000049|62.469012||||||||||||||||||||4|0|0|0.014402
N|XNYS|202609|CBU|ROUND|50000|LNYNN|5|624496.67|10250|4663|5587|0|375|2482|122|2608|0|0|0|0|0.202014|0.00328|0.261856|0.004252|0.402381|0.006534|0.310091|0.005035|0.438246|0.007116|61.582581|0.677598|0.372692|0.006052|0.550019|5587|0.152453|48.53076|0||0||||||||1624|4574|4|5394|5281|48.53076
N|XNYS|202609|CBU|ROUND|50000|LNYYN|82|7216244.73|116007|112354|3653|0|3653|0|0|0|0|0|0|0|0.039754|0.00064|0.030753|0.000495|0.029135|0.000469|0.016387|0.000264|0.048708|0.000784|62.15644|0.089754|0.042737|0.000688|0.476164|3653|0.023508|0.013983|0||0||||||||9100|273|19|1|1|0.013983
N|XNYS|202609|CBU|ROUND|50000|LYNNN|1|100103.36|1624|0|924|700|184|1400|40|0|0|0|0|0|0.099938|0.001621|0.119938|0.001945|0.089938|0.001459|0.079938|0.001296|0.209938|0.003405|61.66|0.04|0.039938|0.000648|0.998461|5|0.01|0.222185|1619|0.468124|0||||||||900|724||||
N|XNYS|202609|CBU|ROUND|50000|LYNYN|97|8042031.74|129796|74984|54489|323|54489|323|0|0|0|0|0|0|-0.017553|-0.000284|-0.038005|-0.000615|-0.041719|-0.000675|-0.035995|-0.000582|-0.047527|-0.000769|61.799283|0.060604|0.059135|0.000957|0.97576|3910|0.014366|0.030461|49338|0.016409|1564|0.010173|0.016957||||||47658|9836||||
N|XNYS|202609|CBUS|ODD|0|LNNNN|905|43517.72|27578|26476|1102|0|74|41|2|3|20|79|658|225|-0.014283|-0.009083|-0.014828|-0.00943|-0.015735|-0.010007|-0.013702|-0.008714|-0.006189|-0.003936|1.572432||||||||||||||||||||73|3159|2364|236314.996734
N|XNYS|202609|CBUS|ODD|0|LNNYN|3790|182905.99|117253|116842|411|0|411|0|0|0|0|0|0|0|0.000706|0.000451|-0.000973|-0.000622|-0.006837|-0.00437|-0.008954|-0.005723|0.001217|0.000778|1.564416||||||||||||||||||||19|52|52|0.011033
N|XNYS|202609|CBUS|ODD|0|LNYNN|76|4253.68|2711|2020|691|0|254|233|203|0|0|0|1|0|0.004949|0.003176|0.003271|0.002099|0.002967|0.001904|0.002156|0.001384|-0.001317|-0.000845|1.558459|0.020043|0.000043|0.000028|0.002166|691|0.01|93.336316|0||0||||||||691|0|19|894|808|93.336316
N|XNYS|202609|CBUS|ODD|0|LNYYN|2181|109475.1|69941|68646|1295|0|1295|0|0|0|0|0|0|0|-0.009514|-0.006046|-0.008417|-0.00535|-0.011923|-0.007578|-0.012726|-0.008088|-0.00339|-0.002155|1.573409|0.059158|-0.000263|-0.000167|-0.004438|1295|0.02971|0.008469|0||0||||||||1335|0|64|46|46|0.008469
N|XNYS|202609|CBUS|ODD|0|LYNNN|32|2164.56|1392|977|415|0|344|41|30|0|0|0|0|0|-0.001181|-0.000765|-0.001181|-0.000765|0.00147|0.000952|0.00147|0.000952|-0.002096|-0.001358|1.54394|0.010675|0.010675|0.006914|1|0|||415|0.198504|0||||||||415|0||||
N|XNYS|202609|CBUS|ODD|0|LYNYN|1598|77023.39|48974|44259|4715|0|4715|0|0|0|0|0|0|0|0.006388|0.004074|0.006664|0.00425|0.006836|0.00436|0.006316|0.004028|0.007111|0.004536|1.567863|0.018089|0.012456|0.007945|0.688592|1490|0.00902|0.012294|3209|0.011679|16|0.01|0.005911||||||4810|0||||
N|XNYS|202609|CBUS|ROUND|0|LNNNN|1523|241237.45|152519|150880|1639|0|100|300|115|133|208|322|362|99|-0.007413|-0.00473|-0.007425|-0.004738|-0.010781|-0.006879|-0.010464|-0.006677|-0.006937|-0.004426|1.56719||||||||||||||||||||23|7044|5377|84117.400918
N|XNYS|202609|CBUS|ROUND|0|LNNYN|586|92837.79|58939|58539|400|0|400|0|0|0|0|0|0|0|0.0125|0.007752|0.0125|0.007752|0.0125|0.007752|0.0125|0.007752|0.015|0.009302|1.6125||||||||||||||||||||4|0|0|0.00307
N|XNYS|202609|CBUS|ROUND|0|LNYNN|34|5302.58|3458|3007|451|0|100|234|117|0|0|0|0|0|0.004058|0.002674|0.008492|0.005596|0.008492|0.005596|0.006275|0.004135|0.001086|0.000716|1.517539|0.02|0|0|0|451|0.01|0.664234|0||0||||||||558|0|5|1258|1158|0.664234
N|XNYS|202609|CBUS|ROUND|0|LNYYN|398|63730.64|40262|39562|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.001848|-0.001429|-0.000924|0.01|0.006467|-0.002857|-0.001848|0.021429|0.013857|1.546429|0.035714|0|0|0|700|0.017857|0.013539|0||0||||||||700|0|7|0|0|0.013539
N|XNYS|202609|CBUS|ROUND|0|LYNNN|24|3718|2400|2000|400|0|100|200|100|0|0|0|0|0|0.01|0.006452|0.01|0.006452|0.01|0.006452|0.005|0.003226|0.005|0.003226|1.55|0.01|0.01|0.006452|1|0|||400|1.579784|0||||||||400|0||||
N|XNYS|202609|CBUS|ROUND|0|LYNYN|371|60325.72|38131|35312|2819|0|2819|0|0|0|0|0|0|0|0.001777|0.001141|0.000809|0.000519|0.004001|0.00257|0.003519|0.00226|-0.002224|-0.001428|1.557157|0.016187|0.012639|0.008117|0.780846|700|0.007143|0.015063|2119|0.01185|0||||||||2939|51||||
N|XNYS|202609|CBUS|ROUND|1000|LNNNN|2|3566.28|2244|2244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|CBUS|ROUND|1000|LNNYN|17|50601.34|31352|31352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBUS|ROUND|1000|LNYYN|47|104295.14|67021|66821|200|0|200|0|0|0|0|0|0|0|-0.01|-0.006441|-0.01|-0.006441|-0.01|-0.006441|-0.01|-0.006441|-0.01|-0.006441|1.5525|0.025|0.005|0.003221|0.2|200|0.01|0.01401|0||0||||||||2000|0|2|0|0|0.01401
N|XNYS|202609|CBUS|ROUND|1000|LYNYN|775|2040052.82|1313818|1313818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBUS|ROUND|10000|LNNYN|1|11534|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBUS|ROUND|10000|LNYYN|1|12727.99|8107|8107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBUS|ROUND|10000|LYNYN|1|12197.6|7720|7720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBUS|ROUND|250|LNNNN|16|7413.62|4787|4641|146|0|0|0|0|0|0|46|100|0|-0.013151|-0.008322|-0.013151|-0.008322|-0.013151|-0.008322|-0.013151|-0.008322|-0.016301|-0.010316|1.580274||||||||||||||||||||2|248|148|79978.067326
N|XNYS|202609|CBUS|ROUND|250|LNNYN|42|17937.4|11492|11492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBUS|ROUND|250|LNYYN|136|60908.53|38522|38326|196|0|196|0|0|0|0|0|0|0|0.020306|0.012612|0.070306|0.043668|0.060306|0.037457|0.060306|0.037457|0.040306|0.025035|1.61|0.12|0.070306|0.043668|0.585884|196|0.024847|0.013906|0||0||||||||100|96|1|0|0|0.013906
N|XNYS|202609|CBUS|ROUND|250|LYNYN|365|178379.79|115551|115351|200|0|200|0|0|0|0|0|0|0|-0.005|-0.003115|-0.005|-0.003115|0|0|0|0|0|0|1.605|0.01|0|0|0|200|0.005|0.017756|0||0||||||||800|0||||
N|XNYS|202609|CBUS|ROUND|5000|LNNYN|6|48052.91|30539|30539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBUS|ROUND|5000|LNYYN|3|16552|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBUS|ROUND|5000|LYNYN|127|771795.31|501673|501673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBXJ|ODD|0|LNYYN|53|3413.07|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBXJ|ODD|0|LYNYN|1|21.45|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBXJ|ODD|1000|LNYYN|12|14671.12|685|685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBXJ|ODD|1000|LYNYN|1|1765.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBXJ|ODD|250|LNNNN|2|895.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBXJ|ODD|250|LNYYN|28|12222.03|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBXJ|ODD|250|LYNYN|1|463.47|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBXJ|ROUND|1000|LNNNN|772|1709332|77200|77200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CBXJ|ROUND|1000|LNYYN|3|11007|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBXJ|ROUND|1000|LYNYN|48|108842.34|4918|4918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBXJ|ROUND|10000|LNNYN|25|366619|17100|17100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBXJ|ROUND|10000|LNYYN|973|14446471|675600|675600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBXJ|ROUND|10000|LYNYN|1|15029|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBXJ|ROUND|20000|LNYYN|2|63720|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBXJ|ROUND|5000|LNNYN|2|12681|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBXJ|ROUND|5000|LNYYN|16|101973|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBXL|ODD|1000|LNYYN|1|1001.76|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBXL|ROUND|1000|LNYYN|2|4298|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBXL|ROUND|1000|LYNYN|1|2148|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBXO|ODD|0|LYNYN|103|5767.93|260|249|11|0|11|0|0|0|0|0|0|0|0.04|0.0018|0.04|0.0018|0.04|0.0018|0.04|0.0018|0.04|0.0018|22.22|0.04|0.04|0.0018|1|0|||11|0.023554|0||||||||11|0||||
N|XNYS|202609|CBXO|ODD|1000|LYNYN|36|63936|2880|2880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBXO|ODD|250|LNYYN|2|1555.1|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBXO|ROUND|1000|LNNNN|529|1173720|52900|52789|111|0|0|0|0|0|0|0|0|111|-0.049009|-0.002205|-0.049009|-0.002205|-0.049009|-0.002205|-0.049009|-0.002205|-0.049009|-0.002205|22.225||||||||||||||||||||2|485|457|4394924.980515
N|XNYS|202609|CBXO|ROUND|1000|LNYYN|11|29268.12|1318|1318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBXO|ROUND|1000|LYNYN|73|281856.33|12696|12596|100|0|100|0|0|0|0|0|0|0|0.05|0.00225|0.05|0.00225|0.05|0.00225|0.05|0.00225|0.05|0.00225|22.225|0.05|0.05|0.00225|1|0|||100|0.015161|0||||||||100|0||||
N|XNYS|202609|CBXO|ROUND|10000|LNYYN|1|11105|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBXO|ROUND|10000|LYNYN|1|11100|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBXO|ROUND|5000|LNYYN|1|8884|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBXO|ROUND|5000|LYNYN|15|105228|4740|4740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBXY|ODD|0|LNYYN|11|545.14|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBXY|ODD|1000|LNYYN|1|1990.34|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBXY|ODD|250|LNYYN|1|288.72|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBXY|ROUND|1000|LNYYN|9|24007|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBXY|ROUND|1000|LYNYN|2|4803|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CBXY|ROUND|5000|LNNYN|1|7050|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CBZ|ODD|0|LNNNN|5363|524138.88|9592|6708|2884|0|91|34|15|89|411|466|1361|417|-0.000503|-0.000009|-0.001009|-0.000018|0.00087|0.000016|0.002753|0.00005|-0.003665|-0.000067|54.643036||||||||||||||||||||1656|5103|4081|190686.205147
N|XNYS|202609|CBZ|ODD|0|LNNYN|690|99190.25|1816|1801|15|0|15|0|0|0|0|0|0|0|-0.014|-0.000256|-0.013333|-0.000244|-0.016|-0.000293|-0.012|-0.00022|-0.006|-0.00011|54.667||||||||||||||||||||9|4|4|0.008328
N|XNYS|202609|CBZ|ODD|0|LNYNN|109|14156.17|259|197|62|0|22|24|8|0|2|4|1|1|0.001935|0.000035|0.003387|0.000062|0.002097|0.000038|0.000968|0.000018|0.008065|0.000148|54.670806|0.02129|0.000484|0.000009|0.022727|62|0.010403|29249.088825|0||0||||||||62|0|30|154|142|29249.088825
N|XNYS|202609|CBZ|ODD|0|LNYYN|301|34148.94|625|484|141|0|141|0|0|0|0|0|0|0|0.002695|0.000049|0.002695|0.000049|0.006312|0.000116|0.001773|0.000032|0.025887|0.000474|54.628121|0.038369|0.004468|0.000082|0.116451|141|0.01695|0.008058|0||0||||||||142|0|93|3|3|0.008058
N|XNYS|202609|CBZ|ODD|0|LYNNN|98|12135.32|222|90|132|0|127|4|0|1|0|0|0|0|0.008182|0.00015|0.007803|0.000143|0.005303|0.000097|0.007576|0.000139|0.002803|0.000051|54.66125|0.01053|0.008106|0.000148|0.769784|29|0.005517|0.011197|103|0.917598|0||||||||132|0||||
N|XNYS|202609|CBZ|ODD|0|LYNYN|3474|340295.4|6227|3753|2474|0|2474|0|0|0|0|0|0|0|0.005105|0.000093|0.004891|0.00009|0.00384|0.00007|0.003015|0.000055|0.003056|0.000056|54.636871|0.011124|0.007171|0.000131|0.644622|890|0.005494|0.012928|1584|0.011782|0||||||||2476|0||||
N|XNYS|202609|CBZ|ODD|1000|LNNNN|10672|26465841.76|484408|402994|81291|0|2443|2570|2192|4655|10652|13850|36066|8863|-0.001025|-0.000019|-0.000761|-0.000014|-0.00003|-0.000001|0.001316|0.000024|-0.001266|-0.000023|54.640693||||||||||||||||||||1838|149170|114808|133402.677317
N|XNYS|202609|CBZ|ODD|1000|LNNYN|3920|9731078.5|178100|176547|1553|0|1553|0|0|0|0|0|0|0|-0.011661|-0.000213|-0.012833|-0.000235|-0.011449|-0.00021|-0.018345|-0.000336|-0.016304|-0.000298|54.646301||||||||||||||||||||36|93|93|0.010125
N|XNYS|202609|CBZ|ODD|1000|LNYNN|504|1249805.09|22883|19247|3636|0|1769|482|221|172|341|311|340|0|0.002417|0.000044|0.002357|0.000043|0.000589|0.000011|0.001705|0.000031|0.009802|0.000179|54.62345|0.021328|0.000696|0.000013|0.032624|3636|0.010316|10105.318238|0||0||||||||3930|0|92|7001|5210|10105.318238
N|XNYS|202609|CBZ|ODD|1000|LNYYN|589|1378024.09|25219|20247|4972|0|4972|0|0|0|0|0|0|0|-0.001599|-0.000029|-0.001277|-0.000023|-0.001852|-0.000034|-0.002729|-0.00005|0.000684|0.000013|54.633431|0.023652|0.001814|0.000033|0.076701|4972|0.010919|0.010879|0||0||||||||5374|0|124|138|138|0.010879
N|XNYS|202609|CBZ|ODD|1000|LYNNN|292|806948.49|14767|8964|5743|60|5266|28|113|232|114|0|0|50|0.004737|0.000087|0.003641|0.000067|-0.014725|-0.00027|-0.01924|-0.000352|-0.018222|-0.000334|54.635397|0.010746|0.007343|0.000134|0.683291|1067|0.009255|0.008873|4736|5933.069148|0||||||||5832|0||||
N|XNYS|202609|CBZ|ODD|1000|LYNYN|3209|8125050.46|148711|58635|90076|0|90076|0|0|0|0|0|0|0|0.006686|0.000122|0.006654|0.000122|0.005617|0.000103|0.004815|0.000088|0.005992|0.00011|54.636304|0.012161|0.010733|0.000196|0.882611|11761|0.005556|0.011975|78210|0.011851|105|0.01|0.011944||||||91403|0||||
N|XNYS|202609|CBZ|ODD|1000|MXXNN|2|2295.51|42|0|42|0|42|0|0|0|0|0|0|0|0.015|0.000274|0.015|0.000274|0.015|0.000274|0.015|0.000274|-0.01|-0.000183|54.6525|0.025|0.025|0.000457|1|0|||42|0.015244|0||||||||42|0||||
N|XNYS|202609|CBZ|ODD|250|LNNNN|6514|3336064.05|61053|44581|16472|0|434|196|198|802|1671|2656|7627|2888|-0.000914|-0.000017|-0.000854|-0.000016|0.000766|0.000014|0.001608|0.000029|0.002554|0.000047|54.634379||||||||||||||||||||1874|28623|23418|188322.28292
N|XNYS|202609|CBZ|ODD|250|LNNYN|812|459557.5|8415|8283|132|0|132|0|0|0|0|0|0|0|-0.006742|-0.000123|-0.0075|-0.000137|-0.002576|-0.000047|0.002803|0.000051|0.011515|0.000211|54.642045||||||||||||||||||||15|14|14|0.008874
N|XNYS|202609|CBZ|ODD|250|LNYNN|230|125210.08|2292|1774|518|0|147|118|32|51|59|53|48|10|0.002394|0.000044|0.003456|0.000063|0.001351|0.000025|0.000579|0.000011|-0.000811|-0.000015|54.6236|0.022645|0.000792|0.000014|0.034953|518|0.010927|57669.048765|0||0||||||||526|0|52|1083|967|57669.048765
N|XNYS|202609|CBZ|ODD|250|LNYYN|369|198751.2|3638|2752|886|0|886|0|0|0|0|0|0|0|-0.002212|-0.00004|-0.002619|-0.000048|-0.003104|-0.000057|0.003499|0.000064|0.004244|0.000078|54.637675|0.022325|0.000847|0.000015|0.037917|886|0.010739|0.00868|0||0||||||||887|0|86|25|25|0.00868
N|XNYS|202609|CBZ|ODD|250|LYNNN|203|104395.18|1910|801|1109|0|1051|16|20|11|11|0|0|0|0.004824|0.000088|0.005041|0.000092|0.003832|0.00007|0.005771|0.000106|0.017601|0.000322|54.646506|0.010289|0.005618|0.000103|0.546012|507|0.005108|0.00832|602|164.800001|0||||||||1109|0||||
N|XNYS|202609|CBZ|ODD|250|LYNYN|2582|1309944.21|23974|14021|9953|0|9953|0|0|0|0|0|0|0|0.00527|0.000096|0.005105|0.000093|0.004469|0.000082|0.003821|0.00007|0.004319|0.000079|54.634323|0.010862|0.008298|0.000152|0.763944|2457|0.005254|0.012686|7481|0.011939|15|0.01|0.000139||||||10006|0||||
N|XNYS|202609|CBZ|ODD|5000|LNNNN|683|3536653.03|64720|60477|4243|0|218|321|576|97|588|610|1543|290|-0.002008|-0.000037|-0.000801|-0.000015|0.008433|0.000154|0.018602|0.000341|0.019128|0.00035|54.618507||||||||||||||||||||52|9027|6688|98006.940028
N|XNYS|202609|CBZ|ODD|5000|LNNYN|117|612476.81|11211|11082|129|0|129|0|0|0|0|0|0|0|0.002326|0.000043|0|0|0.007674|0.00014|0.005349|0.000098|-0.01|-0.000183|54.67686||||||||||||||||||||2|0|0|0.003829
N|XNYS|202609|CBZ|ODD|5000|LNYNN|21|109808.52|2010|1624|386|0|99|0|98|0|0|94|95|0|-0.002461|-0.000045|-0.002461|-0.000045|0.009896|0.000181|0.004767|0.000087|0.027124|0.000496|54.683601|0.02|0|0|0|386|0.01|18152.246135|0||0||||||||386|0|4|399|393|18152.246135
N|XNYS|202609|CBZ|ODD|5000|LNYYN|20|104382.27|1910|1016|894|0|894|0|0|0|0|0|0|0|-0.004351|-0.00008|-0.006443|-0.000118|-0.007875|-0.000144|-0.011376|-0.000208|-0.019519|-0.000357|54.630296|0.023233|0.001063|0.000019|0.045739|894|0.011085|0.009977|0||0||||||||954|0|10|0|0|0.009977
N|XNYS|202609|CBZ|ODD|5000|LYNNN|14|73165.8|1338|764|482|92|482|92|0|0|0|0|0|0|0.006742|0.000123|0.006742|0.000123|0.001725|0.000032|0.001725|0.000032|-0.000087|-0.000002|54.672613|0.008397|0.008345|0.000153|0.993776|3|0.005|0.019073|571|0.141486|0||||||||574|0||||
N|XNYS|202609|CBZ|ODD|5000|LYNYN|194|1014730.87|18568|8545|10023|0|10023|0|0|0|0|0|0|0|0.004559|0.000083|0.003789|0.000069|0.001065|0.000019|0.000256|0.000005|-0.000833|-0.000015|54.650728|0.01172|0.010021|0.000183|0.855027|1507|0.00565|0.012842|8516|0.010731|0||||||||10422|0||||
N|XNYS|202609|CBZ|ROUND|10000|LNNNN|15472|187762167.05|3435835|3210835|225000|0|6030|10668|10653|21364|39962|38635|76900|20788|-0.001942|-0.000036|-0.001755|-0.000032|-0.001131|-0.000021|0.001193|0.000022|-0.000574|-0.000011|54.646522||||||||||||||||||||1154|485556|367499|124494.666017
N|XNYS|202609|CBZ|ROUND|10000|LNNYN|3313|39597466.92|724704|723901|803|0|803|0|0|0|0|0|0|0|0.000286|0.000005|-0.004695|-0.000086|-0.009228|-0.000169|-0.008007|-0.000146|-0.010498|-0.000192|54.696856||||||||||||||||||||6|0|0|0.000325
N|XNYS|202609|CBZ|ROUND|10000|LNYNN|659|8372260.35|153054|137649|15405|0|3560|2335|1805|2572|1863|659|2511|100|-0.000171|-0.000003|0.000313|0.000006|0.001767|0.000032|0.006138|0.000112|0.010192|0.000187|54.646116|0.020261|0.000131|0.000002|0.006472|15405|0.010065|19115.075287|0||0||||||||20934|100|90|22302|16943|19115.075287
N|XNYS|202609|CBZ|ROUND|10000|LNYYN|180|2342930.17|42901|40706|2195|0|2195|0|0|0|0|0|0|0|0.000205|0.000004|0.000187|0.000003|0.000569|0.00001|0.006711|0.000123|-0.004802|-0.000088|54.632424|0.022551|0.002551|0.000047|0.113131|2195|0.01|0.008888|0||0||||||||4153|0|19|114|114|0.008888
N|XNYS|202609|CBZ|ROUND|10000|LYNNN|599|7505089.41|137292|106194|30824|274|12633|4079|3780|2896|2830|895|3019|966|0.001269|0.000023|0.001458|0.000027|0.003888|0.000071|0.003542|0.000065|0.003237|0.000059|54.659453|0.008904|0.007949|0.000145|0.892741|2970|0.005|0.01792|28128|54878.736613|0||||||||32250|3719||||
N|XNYS|202609|CBZ|ROUND|10000|LYNYN|2263|30218850.44|552951|249257|303116|578|303116|578|0|0|0|0|0|0|0.003241|0.000059|0.003041|0.000056|0.00166|0.00003|0.000344|0.000006|0.000752|0.000014|54.649678|0.011204|0.009838|0.00018|0.87804|37095|0.005984|0.015378|265149|0.015906|1450|0.01|0.011351||||||320980|3316||||
N|XNYS|202609|CBZ|ROUND|10000|MXXNN|1|10968|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.000091|0.005|0.000091|0.025|0.000456|0.025|0.000456|0.025|0.000456|54.845|0.01|0.005|0.000091|0.5|100|0.005|0.017147|100|0.017336|0||||||||200|0||||
N|XNYS|202609|CBZ|ROUND|20000|LNNNN|2346|69124020.47|1264870|1087930|174299|68|2910|9684|9311|13511|30230|25786|60635|22300|-0.002152|-0.000039|-0.00289|-0.000053|-0.001532|-0.000028|-0.00185|-0.000034|-0.004119|-0.000075|54.636742||||||||||||||||||||471|321229|258136|214337.533559
N|XNYS|202609|CBZ|ROUND|20000|LNNYN|132|4380923.89|80154|78523|1631|0|1631|0|0|0|0|0|0|0|0.010245|0.000188|0.010245|0.000188|0.010245|0.000188|0.010245|0.000188|-0.004715|-0.000086|54.583909||||||||||||||||||||4|700|700|0.002659
N|XNYS|202609|CBZ|ROUND|20000|LNYNN|310|8235664.28|150670|128531|22139|0|2333|4250|2455|3554|2854|2453|3287|953|0.00254|0.000046|0.003269|0.00006|0.000344|0.000006|-0.002936|-0.000054|-0.000592|-0.000011|54.661054|0.021456|0.001138|0.000021|0.05305|22139|0.010159|51510.718477|0||0||||||||31966|1400|65|23879|19128|51510.718477
N|XNYS|202609|CBZ|ROUND|20000|LNYYN|107|2810429.88|51407|50481|926|0|926|0|0|0|0|0|0|0|-0.0073|-0.000134|-0.0073|-0.000134|-0.007257|-0.000133|-0.006263|-0.000115|0.002063|0.000038|54.605972|0.022181|0.000108|0.000002|0.004869|926|0.011037|0.010716|0||0||||||||4487|0|9|2|2|0.010716
N|XNYS|202609|CBZ|ROUND|20000|LYNNN|378|10967377.13|200584|139302|60780|502|7850|12050|3985|14434|7415|3831|8633|3084|0.000602|0.000011|-0.000007|0|0.00035|0.000006|0.00106|0.000019|-0.000535|-0.00001|54.686655|0.00872|0.008503|0.000155|0.975185|1001|0.006623|0.110296|60281|167862.245262|0||||||||60018|14526||||
N|XNYS|202609|CBZ|ROUND|20000|LYNYN|1958|54100862.46|990179|564545|421935|3699|421935|3699|0|0|0|0|0|0|0.003068|0.000056|0.002982|0.000055|0.002574|0.000047|0.002372|0.000043|0.005754|0.000105|54.64943|0.011357|0.010617|0.000194|0.934826|37711|0.005696|0.025596|382343|0.020739|5580|0.010263|0.017246||||||472093|6206||||
N|XNYS|202609|CBZ|ROUND|200000|LNNNN|140|155925454.79|2853747|2410098|426747|4563|6600|100|2500|17892|35185|25289|110820|232924|-0.000683|-0.000013|0.00331|0.000061|0.007772|0.000142|0.008473|0.000155|0.010324|0.000189|54.610079||||||||||||||||||||67|534833|457260|1888098.590652
N|XNYS|202609|CBZ|ROUND|200000|LNNYN|40|44587465.39|815557|815457|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|54.615||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|CBZ|ROUND|200000|LNYNN|6|11300586.28|206831|152275|6265|0|1740|0|0|423|1152|100|2850|0|-0.007674|-0.00014|-0.007754|-0.000142|-0.007593|-0.000139|-0.004691|-0.000086|-0.004691|-0.000086|54.672906|0.021895|0.001895|0.000035|0.086535|6265|0.01|56554.092366|0||0||||||||16240|1737|5|10899|9832|56554.092366
N|XNYS|202609|CBZ|ROUND|200000|LNYYN|5|3930457.78|71936|71936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CBZ|ROUND|200000|LYNNN|15|7458988.73|136469|61065|67313|8091|37854|17254|6992|7252|0|0|1891|4161|-0.009709|-0.000178|0.020136|0.000368|0.037243|0.000681|0.075845|0.001388|0.075917|0.001389|54.653654|0.01|0.055161|0.001009|5.51606|1181|0.005|0.403701|50943|148343.521449|23280|0.073391|13.884607||||||30794|25625||||
N|XNYS|202609|CBZ|ROUND|200000|LYNYN|305|210426635.72|3852591|3452495|400096|0|400096|0|0|0|0|0|0|0|-0.005757|-0.000105|-0.010339|-0.000189|-0.012844|-0.000235|-0.01372|-0.000251|-0.014606|-0.000267|54.619292|0.00987|0.009882|0.000181|1.001195|16209|0.005172|0.01651|375268|0.021465|8619|0.01|0.020194||||||478709|47697||||
N|XNYS|202609|CBZ|ROUND|5000|LNNNN|22234|123470596.49|2259674|2027835|231339|0|7549|12235|12643|21284|36363|33356|81192|26717|-0.001545|-0.000028|-0.001625|-0.00003|-0.000602|-0.000011|0.000942|0.000017|-0.003286|-0.00006|54.63195||||||||||||||||||||2425|463890|341292|168392.44676
N|XNYS|202609|CBZ|ROUND|5000|LNNYN|3390|19802524.99|362427|360743|1684|0|1684|0|0|0|0|0|0|0|-0.0088|-0.000161|-0.007957|-0.000145|-0.009454|-0.000173|-0.006152|-0.000112|0.009329|0.000171|54.706205||||||||||||||||||||18|7|7|0.007968
N|XNYS|202609|CBZ|ROUND|5000|LNYNN|521|2961354.69|54215|41742|12473|0|2925|1659|1787|984|1358|910|2550|300|0.000904|0.000017|0.00115|0.000021|0.000178|0.000003|-0.001595|-0.000029|-0.001658|-0.00003|54.616356|0.021537|0.000259|0.000005|0.012024|12473|0.010639|79199.092474|0||0||||||||13945|0|134|17621|12247|79199.092474
N|XNYS|202609|CBZ|ROUND|5000|LNYYN|369|2099892.85|38433|35228|3205|0|3205|0|0|0|0|0|0|0|0.002094|0.000038|0.002749|0.00005|0.004218|0.000077|0.004905|0.00009|0.003794|0.000069|54.603991|0.027682|0.004437|0.000081|0.16028|3205|0.011622|0.010746|0||0||||||||5115|0|49|175|175|0.010746
N|XNYS|202609|CBZ|ROUND|5000|LYNNN|555|3357826.33|61431|35693|25257|481|21011|1661|357|1271|500|300|337|301|0.004759|0.000087|0.004261|0.000078|0.001791|0.000033|-0.002071|-0.000038|0.002066|0.000038|54.648536|0.009072|0.007224|0.000132|0.796231|4397|0.005411|0.012577|21341|7759.566681|0||||||||25843|99||||
N|XNYS|202609|CBZ|ROUND|5000|LYNYN|4403|26492939.49|484872|255206|229187|479|229187|479|0|0|0|0|0|0|0.00461|0.000084|0.004191|0.000077|0.002593|0.000047|0.001963|0.000036|0.00231|0.000042|54.634322|0.011933|0.01012|0.000185|0.848031|38561|0.005535|0.013159|190586|0.014358|519|0.01|0.009996||||||236230|1387||||
N|XNYS|202609|CBZ|ROUND|50000|LNNNN|1577|132925054.65|2430990|2147427|275871|0|6573|13146|13141|22427|43813|31887|72883|72001|-0.003668|-0.000067|-0.003676|-0.000067|-0.001551|-0.000028|-0.002023|-0.000037|-0.001981|-0.000036|54.663162||||||||||||||||||||280|411643|344713|601724.918133
N|XNYS|202609|CBZ|ROUND|50000|LNNYN|95|9965930.03|182471|182387|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|-0.012619|-0.000231|-0.016071|-0.000295|54.568929||||||||||||||||||||3|0|0|0.01039
N|XNYS|202609|CBZ|ROUND|50000|LNYNN|66|6042910.88|110485|92872|17613|0|4353|1187|2|4093|3797|1591|2590|0|-0.001895|-0.000035|-0.003579|-0.000065|-0.002544|-0.000047|0.005651|0.000103|0.005255|0.000096|54.638614|0.022839|0.000568|0.00001|0.02486|17613|0.011136|21993.147123|0||0||||||||22001|3562|16|18039|14839|21993.147123
N|XNYS|202609|CBZ|ROUND|50000|LNYYN|33|3442859.08|63001|60483|2518|0|2518|0|0|0|0|0|0|0|-0.001446|-0.000026|-0.001696|-0.000031|0.002121|0.000039|0.022851|0.000418|-0.010127|-0.000185|54.613904|0.02|0|0|0|2518|0.01|0.008027|0||0||||||||8213|0|5|0|0|0.008027
N|XNYS|202609|CBZ|ROUND|50000|LYNNN|189|16719362.42|305675|191320|112079|2276|20011|15231|8535|20185|6111|2221|27242|14819|0.000128|0.000002|0.000071|0.000001|0.000905|0.000017|0.001885|0.000034|-0.000292|-0.000005|54.69205|0.008059|0.009756|0.000178|1.210651|5239|0.005|0.058707|104260|315480.757227|4856|0.025383|6.789252||||||81909|46968||||
N|XNYS|202609|CBZ|ROUND|50000|LYNYN|602|52547031.72|961838|512600|446212|3026|445315|3923|0|0|0|0|0|0|0.000308|0.000006|0.000368|0.000007|-0.001935|-0.000035|-0.002915|-0.000053|-0.001337|-0.000024|54.645695|0.010874|0.010305|0.000189|0.947683|24341|0.006573|0.025431|421785|0.025088|3112|0.010353|0.042826||||||549267|11925||||
N|XNYS|202609|CC|ODD|0|LNNNN|27656|2389630.26|161948|115829|46119|0|633|1393|1419|5283|10341|9244|15476|2330|0.00562|0.000381|0.006068|0.000411|0.00711|0.000482|0.008175|0.000554|0.009889|0.00067|14.750165||||||||||||||||||||8103|69277|35930|72311.534151
N|XNYS|202609|CC|ODD|0|LNNYN|5222|573581.55|38340|37932|408|0|408|0|0|0|0|0|0|0|-0.015|-0.00102|-0.013431|-0.000913|-0.009632|-0.000655|-0.005343|-0.000363|-0.016422|-0.001116|14.710331||||||||||||||||||||59|23|18|0.009935
N|XNYS|202609|CC|ODD|0|LNYNN|1661|181749.79|12258|11047|1211|0|541|318|122|19|36|66|103|6|0.003369|0.000229|0.002923|0.000199|0.006012|0.000409|0.007432|0.000506|0.001833|0.000125|14.696895|0.024641|0.001652|0.000112|0.067024|1211|0.011495|10848.877019|0||0||||||||1221|0|206|4170|3321|10848.877019
N|XNYS|202609|CC|ODD|0|LNYYN|3644|340099.86|22867|19430|3437|0|3437|0|0|0|0|0|0|0|-0.004172|-0.000282|-0.00359|-0.000243|-0.004111|-0.000278|-0.005839|-0.000394|-0.00952|-0.000643|14.802216|0.030471|0.00609|0.000411|0.199847|3437|0.012191|0.012901|0||0||||||||3620|0|583|88|88|0.012901
N|XNYS|202609|CC|ODD|0|LYNNN|310|32579.43|2224|1424|795|5|654|65|7|15|21|15|23|0|0.005113|0.00035|0.003788|0.000259|0.004438|0.000303|0.005525|0.000378|0.0024|0.000164|14.622575|0.00985|0.006525|0.000446|0.662437|195|0.006821|0.011101|605|3559.692203|0||||||||810|0||||
N|XNYS|202609|CC|ODD|0|LYNYN|6035|554696.65|37608|23110|14498|0|14498|0|0|0|0|0|0|0|0.001586|0.000108|0.00133|0.00009|0.000859|0.000058|0.000326|0.000022|-0.000775|-0.000053|14.73683|0.015354|0.012436|0.000844|0.809928|3401|0.006873|0.011863|10941|0.011895|156|0.014231|0.001468||||||14656|0||||
N|XNYS|202609|CC|ODD|1000|LNNNN|6092|7145475.17|481971|354691|127190|0|2287|1428|2043|8559|26130|27921|52853|5969|0.006372|0.000431|0.006426|0.000434|0.008123|0.000549|0.007404|0.0005|0.006942|0.000469|14.794523||||||||||||||||||||1701|172729|87682|70492.545975
N|XNYS|202609|CC|ODD|1000|LNNYN|2895|3485479.06|235392|233994|1398|0|1398|0|0|0|0|0|0|0|-0.008948|-0.000599|-0.009113|-0.00061|-0.006738|-0.000451|-0.010007|-0.00067|-0.085014|-0.005692|14.936624||||||||||||||||||||18|158|158|0.008422
N|XNYS|202609|CC|ODD|1000|LNYNN|226|265331.65|18003|14141|3862|0|1990|234|0|90|372|486|595|95|0.002297|0.000155|0.001947|0.000131|0.006828|0.00046|0.005502|0.00037|-0.002558|-0.000172|14.855107|0.020888|0.000681|0.000046|0.032602|3862|0.010104|27159.766879|0||0||||||||3985|0|50|3714|1950|27159.766879
N|XNYS|202609|CC|ODD|1000|LNYYN|876|1056955.41|71091|61224|9867|0|9867|0|0|0|0|0|0|0|-0.004724|-0.000319|-0.004903|-0.000331|-0.008604|-0.00058|-0.015579|-0.001051|-0.010079|-0.00068|14.828959|0.028018|0.005464|0.000368|0.195008|9867|0.011277|0.012994|0||0||||||||10992|0|135|391|391|0.012994
N|XNYS|202609|CC|ODD|1000|LYNNN|64|77242.46|5307|1597|3631|79|2824|245|0|181|326|0|134|0|0.004431|0.000304|0.004968|0.000341|0.006687|0.000459|-0.002819|-0.000194|-0.006159|-0.000423|14.567341|0.008984|0.005685|0.00039|0.632763|948|0.006456|0.013555|2762|3641.668492|0||||||||3746|0||||
N|XNYS|202609|CC|ODD|1000|LYNYN|2969|3559842.76|241095|156504|84529|62|84529|62|0|0|0|0|0|0|0.000364|0.000025|-0.000329|-0.000022|-0.00308|-0.000208|-0.005216|-0.000353|-0.008597|-0.000582|14.783781|0.015308|0.013891|0.00094|0.907447|10384|0.006976|0.012523|73438|0.013187|769|0.016268|0.004759||||||90879|0||||
N|XNYS|202609|CC|ODD|250|LNNNN|22199|12543157.55|851563|657450|194018|0|3291|5627|5311|19906|44479|42972|65883|6549|0.005875|0.000398|0.006637|0.00045|0.007551|0.000512|0.008394|0.000569|0.009256|0.000628|14.747579||||||||||||||||||||5153|281135|143514|56741.51477
N|XNYS|202609|CC|ODD|250|LNNYN|30927|17716640.33|1205570|1196815|8755|0|8714|41|0|0|0|0|0|0|-0.014334|-0.001|-0.012985|-0.000906|-0.004154|-0.00029|-0.016563|-0.001156|0.011387|0.000795|14.330897||||||||||||||||||||220|462|399|0.007558
N|XNYS|202609|CC|ODD|250|LNYNN|1600|834522.44|56555|52145|4345|0|2169|788|256|48|263|521|214|86|0.006619|0.00045|0.005758|0.000391|0.007687|0.000522|0.004157|0.000282|-0.001409|-0.000096|14.722266|0.02461|0.001659|0.000113|0.067427|4345|0.011475|23020.481066|0||0||||||||4621|0|128|9380|5802|23020.481066
N|XNYS|202609|CC|ODD|250|LNYYN|23088|12155690.27|824590|786153|38437|0|38437|0|0|0|0|0|0|0|-0.002986|-0.000202|-0.003403|-0.00023|-0.007589|-0.000514|-0.011569|-0.000783|-0.020449|-0.001385|14.769126|0.031999|0.004128|0.000279|0.128989|38437|0.013936|0.01091|0||0||||||||41178|0|1187|789|783|0.01091
N|XNYS|202609|CC|ODD|250|LYNNN|255|134884.01|9266|4477|4682|107|3933|249|161|146|183|63|54|0|0.005813|0.000399|0.005358|0.000368|0.007726|0.000531|0.000716|0.000049|0.002758|0.000189|14.558333|0.010697|0.007557|0.000519|0.706422|1331|0.00565|0.012601|3458|1288.28906|0||||||||4857|0||||
N|XNYS|202609|CC|ODD|250|LYNYN|19820|10924541.95|742384|633369|108984|31|108984|31|0|0|0|0|0|0|-0.002041|-0.000138|-0.002894|-0.000196|-0.004958|-0.000336|-0.005561|-0.000377|-0.003781|-0.000256|14.756864|0.014415|0.010857|0.000736|0.753187|34399|0.00608|0.010093|73599|0.011615|1017|0.014956|0.009245||||||114267|0||||
N|XNYS|202609|CC|ROUND|1000|LNNNN|148030|235321626.07|16012768|14612450|1393250|0|30950|37553|39142|126156|322004|303129|498856|35460|0.005884|0.000398|0.006383|0.000432|0.007366|0.000498|0.008289|0.000561|0.007025|0.000475|14.784387||||||||||||||||||||11217|2112350|991401|52203.867649
N|XNYS|202609|CC|ROUND|1000|LNNYN|28178|73824871.13|4870981|4863004|7977|0|7977|0|0|0|0|0|0|0|-0.011944|-0.000802|-0.00052|-0.000035|0.00908|0.000609|0.006427|0.000431|-0.016292|-0.001094|14.897782||||||||||||||||||||64|925|925|0.009164
N|XNYS|202609|CC|ROUND|1000|LNYNN|3140|5232975.66|353948|280204|73744|0|29742|7582|2323|5250|8888|7889|11770|300|0.005672|0.000385|0.005717|0.000388|0.006763|0.000459|0.0084|0.00057|0.005585|0.000379|14.735942|0.022188|0.000667|0.000045|0.030082|73744|0.01076|22044.701359|0||0||||||||76432|838|577|82317|48110|22044.701359
N|XNYS|202609|CC|ROUND|1000|LNYYN|9760|23589542.25|1566700|1538333|28367|0|28367|0|0|0|0|0|0|0|0.001132|0.000076|0.000409|0.000028|0.001597|0.000108|0.009414|0.000634|0.005486|0.00037|14.838635|0.029215|0.002973|0.0002|0.101768|28367|0.013121|0.011482|0||0||||||||42869|103|307|3009|2995|0.011482
N|XNYS|202609|CC|ROUND|1000|LYNNN|1268|2212555.76|150413|78559|68544|3310|58988|4987|932|2491|2056|951|1449|0|0.003471|0.000235|0.004092|0.000277|0.005453|0.000369|0.008263|0.000558|0.011793|0.000797|14.79595|0.009598|0.007292|0.000493|0.759813|15341|0.005399|0.019688|56513|2553.939773|0||||||||70576|2301||||
N|XNYS|202609|CC|ROUND|1000|LYNYN|25522|61636015.92|4171729|2929454|1239778|2497|1239758|2417|0|100|0|0|0|0|-0.005695|-0.000386|-0.005924|-0.000402|-0.00733|-0.000497|-0.008215|-0.000557|-0.006951|-0.000471|14.747633|0.014693|0.013873|0.000941|0.944205|109234|0.006031|0.014813|1119448|0.019834|13593|0.011006|0.008398||||||1394886|25816||||
N|XNYS|202609|CC|ROUND|10000|LNNNN|1669|21126955.66|1443908|1216845|212843|377|1866|4568|4906|25559|74363|51038|41595|9325|0.00501|0.000342|0.007306|0.000499|0.006158|0.00042|0.008751|0.000597|0.009366|0.000639|14.647341||||||||||||||||||||279|293230|209787|91433.867383
N|XNYS|202609|CC|ROUND|10000|LNNYN|10752|140348177.18|9258048|9256848|1200|0|1200|0|0|0|0|0|0|0|-0.008333|-0.000597|0.008333|0.000597|0.02|0.001433|0.035|0.002507|-0.005|-0.000358|13.958333||||||||||||||||||||5|0|0|0.013046
N|XNYS|202609|CC|ROUND|10000|LNYNN|21|261628.06|17818|8310|9508|0|600|2265|702|741|1600|1000|1748|852|0.039964|0.002713|0.044782|0.00304|0.022102|0.0015|0.018561|0.00126|0.08628|0.005856|14.732772|0.063613|0.039601|0.002688|0.622539|9508|0.012006|66118.487963|0||0||||||||5841|3867|12|5043|4613|66118.487963
N|XNYS|202609|CC|ROUND|10000|LNYYN|6831|86485912.73|5748799|5744115|4684|0|4684|0|0|0|0|0|0|0|0.00576|0.000388|0.001458|0.000098|-0.004641|-0.000313|0.001853|0.000125|0.009895|0.000667|14.827425|0.029513|0.009176|0.000619|0.310909|4684|0.010169|0.012672|0||0||||||||22555|200|38|0|0|0.012672
N|XNYS|202609|CC|ROUND|10000|LYNNN|13|169637.41|11856|700|10735|421|8971|421|0|993|771|0|0|0|0.034759|0.002429|0.008826|0.000617|0.01361|0.000951|0.014529|0.001015|-0.00385|-0.000269|14.309121|0.021837|0.020204|0.001412|0.925249|1721|0.005291|0.082393|9435|706.648698|0||||||||8813|2343||||
N|XNYS|202609|CC|ROUND|10000|LYNYN|1494|19785486.49|1339886|878904|441138|19844|440032|20850|100|0|0|0|0|0|-0.005644|-0.000383|-0.006844|-0.000465|-0.007701|-0.000523|-0.008273|-0.000562|-0.013528|-0.000919|14.727581|0.011749|0.011884|0.000807|1.011553|23793|0.007093|0.103114|421051|0.042009|16138|0.012396|0.056309||||||535411|15430||||
N|XNYS|202609|CC|ROUND|20000|LNNNN|427|12280392|843090|645297|183346|0|295|2306|4872|29544|60291|46487|31152|8399|0.007984|0.000548|0.007989|0.000548|0.002343|0.000161|0.003375|0.000232|0.003188|0.000219|14.578978||||||||||||||||||||120|207840|182690|121673.830238
N|XNYS|202609|CC|ROUND|20000|LNNYN|287|6670260.85|458981|458873|108|0|108|0|0|0|0|0|0|0|-0.01|-0.000707|-0.01|-0.000707|-0.01|-0.000707|0.06|0.004245|0.09|0.006367|14.135||||||||||||||||||||1|0|0|0.009555
N|XNYS|202609|CC|ROUND|20000|LNYNN|22|711256.07|49400|22034|27366|0|12012|3880|0|0|2231|209|7265|1769|0.012193|0.000835|0.006745|0.000462|0.018294|0.001253|0.019929|0.001365|0.031788|0.002177|14.601754|0.028288|0.003902|0.000267|0.137923|27366|0.012193|43167.656616|0||0||||||||9100|20228|15|16984|16156|43167.656616
N|XNYS|202609|CC|ROUND|20000|LNYYN|74|2072412.29|139968|139250|718|0|718|0|0|0|0|0|0|0|-0.003231|-0.000213|-0.003203|-0.000211|0.00351|0.000231|-0.013203|-0.000871|-0.044345|-0.002925|15.162507|0.02|0|0|0|718|0.01|0.021323|0||0||||||||3900|0|3|0|0|0.021323
N|XNYS|202609|CC|ROUND|20000|LYNNN|3|103660|7200|0|4500|1096|4500|1000|96|0|0|0|0|0|0.007434|0.000519|0.007434|0.000519|0.008849|0.000618|0.008849|0.000618|0.008849|0.000618|14.313481|0.00965|0.007784|0.000544|0.806667|1244|0.005|0.280678|4252|0.146775|100|0.01|0.15625||||||7000|200||||
N|XNYS|202609|CC|ROUND|20000|LYNYN|563|16768955.8|1138690|745541|381115|12034|381115|11804|230|0|0|0|0|0|-0.006676|-0.000454|-0.00854|-0.000581|-0.008614|-0.000586|-0.011819|-0.000804|-0.009051|-0.000616|14.700046|0.013194|0.013321|0.000906|1.009571|13452|0.005861|0.081068|369940|0.042802|9757|0.010625|0.057267||||||439074|18907||||
N|XNYS|202609|CC|ROUND|200000|LNNNN|15|5305111.71|350111|303617|23017|0|0|0|0|930|1026|21061|0|0|0.002081|0.00014|-0.004047|-0.000272|-0.011879|-0.000798|0.006427|0.000432|0.042669|0.002866|14.885489||||||||||||||||||||4|27578|25656|11601.160041
N|XNYS|202609|CC|ROUND|200000|LNNYN|6|1499920.45|100329|100329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CC|ROUND|200000|LNYNN|2|538503.07|36128|0|36128|0|6146|29982|0|0|0|0|0|0|0.105402|0.007058|0.091846|0.00615|0.128958|0.008635|0.177032|0.011854|-0.11949|-0.008001|14.934125|0.176817|0.056659|0.003794|0.320441|36128|0.060079|0.115785|0||0||||||||300|35828|2|16523|16523|0.115785
N|XNYS|202609|CC|ROUND|200000|LNYYN|1|202171.31|13651|13570|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000675|-0.01|-0.000675|-0.02|-0.001351|-0.11|-0.00743|-0.01|-0.000675|14.805|0.05|0.01|0.000675|0.2|81|0.02|0.012778|0||0||||||||400|0|1|0|0|0.012778
N|XNYS|202609|CC|ROUND|200000|LYNYN|10|2608743.02|177821|139286|36775|1760|27745|10790|0|0|0|0|0|0|-0.019965|-0.001384|-0.027029|-0.001873|-0.033678|-0.002334|-0.035765|-0.002479|0.054038|0.003745|14.427503|0.011254|0.02412|0.001672|2.143338|418|0.005|0.054676|24068|0.026569|14049|0.017795|0.173507||||||36500|100||||
N|XNYS|202609|CC|ROUND|5000|LNNNN|3013|21320206.37|1452478|1131221|317672|0|1621|6208|3336|33921|97388|84119|84836|6243|0.005359|0.000364|0.006313|0.000429|0.008416|0.000572|0.006309|0.000429|0.002054|0.00014|14.719606||||||||||||||||||||734|398323|259789|73059.143499
N|XNYS|202609|CC|ROUND|5000|LNNYN|67842|486887515.79|33677505|33673321|4184|0|4184|0|0|0|0|0|0|0|-0.012404|-0.000856|-0.011274|-0.000778|-0.002794|-0.000193|0.001169|0.000081|-0.019202|-0.001325|14.491494||||||||||||||||||||22|8|8|0.008433
N|XNYS|202609|CC|ROUND|5000|LNYNN|238|1557109.16|108713|44327|64386|0|37584|6104|1548|3269|8271|2329|4855|426|0.008968|0.000628|0.009186|0.000643|0.006379|0.000447|0.00269|0.000188|-0.030181|-0.002113|14.282591|0.027517|0.005742|0.000402|0.208675|64386|0.010887|10131.87831|0||0||||||||65542|4168|154|16298|10190|10131.87831
N|XNYS|202609|CC|ROUND|5000|LNYYN|36094|275538257.85|18928558|18913499|15059|0|15059|0|0|0|0|0|0|0|0.010261|0.000705|0.009639|0.000662|0.002755|0.000189|0.011525|0.000792|0.017902|0.00123|14.555531|0.03857|0.013336|0.000916|0.345753|15059|0.012617|0.01315|0||0||||||||35709|1074|101|581|581|0.01315
N|XNYS|202609|CC|ROUND|5000|LYNNN|16|106549.18|7276|4632|2244|400|1800|400|0|444|0|0|0|0|0.005514|0.000368|0.005514|0.000368|0.017148|0.001144|0.009584|0.000639|-0.005545|-0.00037|14.993903|0.01|0.007738|0.000516|0.773828|598|0.005|0.013018|2046|32.289775|0||||||||2200|444||||
N|XNYS|202609|CC|ROUND|5000|LYNYN|4811|32842196.43|2219678|1543134|663406|13138|663406|13138|0|0|0|0|0|0|-0.00617|-0.000418|-0.006901|-0.000467|-0.008221|-0.000556|-0.006879|-0.000466|-0.00394|-0.000267|14.772498|0.012958|0.012714|0.000861|0.981162|31867|0.00626|0.04169|634689|0.032259|9988|0.011705|0.015692||||||801117|19949||||
N|XNYS|202609|CC|ROUND|50000|LNNNN|102|9443335.08|649837|463606|117758|0|474|8127|902|31945|32249|20907|23154|0|0.001545|0.000107|0.005295|0.000366|0.009265|0.00064|0.00484|0.000334|0.031278|0.002161|14.475766||||||||||||||||||||25|126296|120246|16984.778892
N|XNYS|202609|CC|ROUND|50000|LNNYN|36|2890976.59|196001|194402|1599|0|1599|0|0|0|0|0|0|0|-0.01|-0.000726|0.01|0.000726|0.03|0.002178|0.05|0.00363|0.01|0.000726|13.775||||||||||||||||||||1|0|0|0.001638
N|XNYS|202609|CC|ROUND|50000|LNYNN|6|570659.53|39409|8118|19183|0|1300|5700|0|0|7201|0|4982|0|0.022125|0.001531|0.031612|0.002187|0.017598|0.001218|0.01249|0.000864|0.040768|0.002821|14.45288|0.080446|0.010388|0.000719|0.129134|19183|0.035029|37975.855949|0||0||||||||7808|14283|4|12597|12278|37975.855949
N|XNYS|202609|CC|ROUND|50000|LNYYN|45|3764979.22|253756|252475|1281|0|1281|0|0|0|0|0|0|0|-0.007494|-0.000508|-0.002982|-0.000202|0.013661|0.000926|0.013411|0.000909|0.045262|0.003069|14.749571|0.024902|0.00256|0.000174|0.102821|1281|0.011171|0.014791|0||0||||||||8500|0|8|15|15|0.014791
N|XNYS|202609|CC|ROUND|50000|LYNNN|3|313599.44|21418|15887|1420|100|40|100|0|300|1080|0|0|0|-0.010237|-0.0007|-0.010237|-0.0007|0.004026|0.000275|0.004026|0.000275|0.004026|0.000275|14.621816|0.01|0.024026|0.001643|2.402632|36|0.005|0.020798|400|8.112459|1084|0.01|1071.31332||||||400|336||||
N|XNYS|202609|CC|ROUND|50000|LYNYN|368|30912476.04|2072260|1870845|200555|860|193141|8274|0|0|0|0|0|0|-0.022243|-0.001522|-0.017938|-0.001227|-0.015444|-0.001057|-0.015262|-0.001044|0.011251|0.00077|14.614681|0.019184|0.020488|0.001402|1.067986|2936|0.006214|0.028322|184051|0.026855|14428|0.010368|0.013498||||||180224|48089||||
N|XNYS|202609|CCAP|ODD|0|LNNNN|2109|116536.48|11593|10012|1581|0|2|33|34|61|132|110|822|387|0.003903|0.000389|0.00308|0.000307|0.003561|0.000355|0.007249|0.000722|0.002954|0.000294|10.037935||||||||||||||||||||186|2798|2052|237173.69422
N|XNYS|202609|CCAP|ODD|0|LNNYN|4293|409615.5|41501|41101|400|0|400|0|0|0|0|0|0|0|-0.00615|-0.000626|-0.0075|-0.000763|-0.010525|-0.001071|-0.0095|-0.000966|-0.003|-0.000305|9.82945||||||||||||||||||||51|20|20|0.006582
N|XNYS|202609|CCAP|ODD|0|LNYNN|145|4677.24|461|418|43|0|7|3|0|1|0|1|5|26|0.007907|0.000787|0.014884|0.001482|0.014884|0.001482|0.015349|0.001528|0.01814|0.001806|10.044302|0.031395|0.003023|0.000301|0.096296|43|0.014186|455149.679473|0||0||||||||43|0|14|112|96|455149.679473
N|XNYS|202609|CCAP|ODD|0|LNYYN|3045|263954.66|26836|25575|1261|0|1261|0|0|0|0|0|0|0|-0.00111|-0.000113|-0.004235|-0.00043|-0.006027|-0.000611|-0.006265|-0.000635|0.008319|0.000844|9.859255|0.030579|0.002982|0.000302|0.09751|1261|0.013799|0.009009|0||0||||||||1286|0|139|0|0|0.009009
N|XNYS|202609|CCAP|ODD|0|LYNNN|5|505.84|49|16|33|0|33|0|0|0|0|0|0|0|0.000303|0.000029|0.000303|0.000029|0.000303|0.000029|0.000303|0.000029|0.034848|0.003336|10.445303|0.01|0.01|0.000957|1|0|||33|0.015147|0||||||||33|0||||
N|XNYS|202609|CCAP|ODD|0|LYNYN|3074|264963.12|26491|23446|3045|0|3045|0|0|0|0|0|0|0|0.000256|0.000025|0.000489|0.000049|-0.000197|-0.00002|-0.00111|-0.00011|0.001077|0.000107|10.055172|0.012164|0.007957|0.000791|0.654158|1146|0.005833|0.009818|1871|0.0111|28|0.01|0.004317||||||3094|0||||
N|XNYS|202609|CCAP|ODD|1000|LNNNN|15|15161.27|1447|959|488|0|0|0|0|0|8|10|182|288|0.008852|0.000845|0.008852|0.000845|0.007295|0.000696|0.013197|0.00126|0.016107|0.001538|10.474426||||||||||||||||||||6|735|559|494531.991825
N|XNYS|202609|CCAP|ODD|1000|LNNYN|7|7034.76|678|678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCAP|ODD|1000|LNYYN|5|5153.98|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCAP|ODD|1000|LYNYN|22|22373.37|2141|1265|876|0|876|0|0|0|0|0|0|0|-0.013311|-0.001273|-0.013311|-0.001273|-0.012249|-0.001172|-0.012249|-0.001172|0.015651|0.001497|10.454623|0.01|0.007763|0.000742|0.776256|196|0.005|0.004919|680|0.009897|0||||||||878|0||||
N|XNYS|202609|CCAP|ODD|250|LNNNN|1949|1297534.05|129839|123154|6685|0|275|384|0|202|433|782|3203|1406|0.0047|0.000472|0.005973|0.0006|0.004368|0.000439|0.00493|0.000495|0.001067|0.000107|9.955085||||||||||||||||||||124|12441|8678|231061.702202
N|XNYS|202609|CCAP|ODD|250|LNNYN|2478|1063517.55|105831|105326|505|0|505|0|0|0|0|0|0|0|-0.020059|-0.001992|-0.01897|-0.001884|-0.022198|-0.002204|-0.02596|-0.002578|-0.005228|-0.000519|10.071594||||||||||||||||||||12|84|84|0.006347
N|XNYS|202609|CCAP|ODD|250|LNYNN|28|18540.7|1829|1740|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000957|0.01|0.000957|0.01|0.000957|0.01|0.000957|-0.01|-0.000957|10.45|0.02|0|0|0|89|0.01|0.05729|0||0||||||||89|0|1|121|121|0.05729
N|XNYS|202609|CCAP|ODD|250|LNYYN|1761|768381.12|76480|73546|2934|0|2934|0|0|0|0|0|0|0|-0.001599|-0.000162|-0.000249|-0.000025|-0.001016|-0.000103|0.001397|0.000142|0.010539|0.00107|9.848424|0.027733|0.000518|0.000053|0.01868|2934|0.013608|0.010753|0||0||||||||3029|0|63|22|22|0.010753
N|XNYS|202609|CCAP|ODD|250|LYNNN|8|5323.41|530|84|371|75|371|75|0|0|0|0|0|0|0.007085|0.000704|0.007085|0.000704|0.007085|0.000704|0.008004|0.000795|0.020583|0.002045|10.062657|0.01222|0.01222|0.001214|1|0|||446|0.146977|0||||||||446|0||||
N|XNYS|202609|CCAP|ODD|250|LYNYN|2110|1038226.43|103425|89113|14277|35|14277|35|0|0|0|0|0|0|-0.000085|-0.000008|-0.001131|-0.000112|-0.001141|-0.000113|-0.001024|-0.000102|-0.001306|-0.00013|10.063642|0.013339|0.011303|0.001123|0.847363|3451|0.005329|0.011142|10479|0.010422|382|0.01|0.057765||||||14603|0||||
N|XNYS|202609|CCAP|ROUND|1000|LNNNN|9253|10559704.81|1026481|978582|47816|0|2390|5026|2800|5234|3876|3558|17160|7772|0.006857|0.000674|0.00677|0.000665|0.007431|0.00073|0.008802|0.000865|0.010307|0.001013|10.177183||||||||||||||||||||437|95251|64907|183955.237137
N|XNYS|202609|CCAP|ROUND|1000|LNNYN|14183|57072201.65|5730603|5728705|1898|0|1898|0|0|0|0|0|0|0|-0.01313|-0.001298|-0.021033|-0.002079|-0.028725|-0.00284|-0.037756|-0.003733|-0.034352|-0.003396|10.114758||||||||||||||||||||15|100|0|0.010616
N|XNYS|202609|CCAP|ROUND|1000|LNYNN|497|686913.34|67049|58811|8238|0|2936|1164|701|1258|833|124|912|310|0.007916|0.000775|0.014101|0.001381|0.020432|0.002001|0.02337|0.002289|0.02125|0.002081|10.211169|0.021457|0.000728|0.000071|0.033944|8238|0.010364|31095.068826|0||0||||||||10907|0|76|14748|9942|31095.068826
N|XNYS|202609|CCAP|ROUND|1000|LNYYN|4520|16576124.42|1666008|1661004|5004|0|5004|0|0|0|0|0|0|0|-0.002292|-0.000226|-0.00522|-0.000515|-0.009816|-0.000968|-0.013223|-0.001304|0.003034|0.000299|10.142725|0.035078|0.001289|0.000127|0.036746|5004|0.016894|0.011941|0||0||||||||5937|600|34|100|100|0.011941
N|XNYS|202609|CCAP|ROUND|1000|LYNNN|378|614463.7|60242|51806|8333|103|1400|1338|900|1400|300|315|2108|675|0.008042|0.000788|0.008895|0.000872|0.008131|0.000797|0.00676|0.000663|0.007659|0.000751|10.200676|0.009644|0.009289|0.000911|0.963127|300|0.005|0.014247|8136|70460.023174|0||||||||10300|400||||
N|XNYS|202609|CCAP|ROUND|1000|LYNYN|2428|4480617.07|446033|373947|71886|200|71886|200|0|0|0|0|0|0|-0.005867|-0.000578|-0.005737|-0.000566|-0.005964|-0.000588|-0.007094|-0.000699|-0.006086|-0.0006|10.143007|0.014255|0.013255|0.001307|0.929844|6239|0.006914|0.011836|65138|0.014065|709|0.01|0.01005||||||89767|932||||
N|XNYS|202609|CCAP|ROUND|10000|LNNNN|6|65560.94|6762|5443|1319|0|0|25|0|0|194|0|99|1001|0.003662|0.000392|0.003662|0.000392|0.003662|0.000392|0.003662|0.000392|0.009697|0.001037|9.35149||||||||||||||||||||3|3263|2555|373190.714095
N|XNYS|202609|CCAP|ROUND|10000|LNNYN|14|187234.08|18735|18735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCAP|ROUND|10000|LNYYN|15|191812.88|19092|18992|100|0|100|0|0|0|0|0|0|0|0.01|0.001004|0.03|0.003012|0.03|0.003012|0.03|0.003012|0.07|0.007028|9.96|0.02|0|0|0|100|0.01|0.009871|0||0||||||||1300|0|1|0|0|0.009871
N|XNYS|202609|CCAP|ROUND|10000|LYNYN|155|2087802.62|204557|200861|3696|0|3696|0|0|0|0|0|0|0|-0.001575|-0.000157|0.001429|0.000142|0.001104|0.00011|0.010898|0.001085|0.014026|0.001396|10.047116|0.012165|0.009416|0.000937|0.774021|616|0.008247|0.015446|3080|0.01285|0||||||||11700|516||||
N|XNYS|202609|CCAP|ROUND|20000|LNNNN|1|48551|4700|3900|800|0|0|100|0|244|456|0|0|0|-0.01|-0.000968|-0.01|-0.000968|-0.01|-0.000968|-0.01|-0.000968|-0.01|-0.000968|10.335||||||||||||||||||||1|4700|4700|604.943051
N|XNYS|202609|CCAP|ROUND|20000|LNNYN|8|224682.89|22959|22959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCAP|ROUND|20000|LNYYN|18|413390.74|40138|40138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCAP|ROUND|20000|LYNYN|305|9129882.75|898631|895333|3298|0|3298|0|0|0|0|0|0|0|0.00117|0.000122|-0.0006|-0.000062|-0.004542|-0.000473|-0.003936|-0.00041|-0.008484|-0.000883|9.606158|0.01|0.009697|0.001009|0.969679|100|0.005|0.017157|3198|0.01503|0||||||||4100|1100||||
N|XNYS|202609|CCAP|ROUND|200000|LNNNN|2|429093|41700|41700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|326|24|
N|XNYS|202609|CCAP|ROUND|200000|LYNYN|1|291530.45|29597|29497|100|0|100|0|0|0|0|0|0|0|0.01|0.001014|0.01|0.001014|0.05|0.005068|0.02|0.002027|0|0|9.865|0.03|0.03|0.003041|1|0|||100|0.01686|0||||||||200|0||||
N|XNYS|202609|CCAP|ROUND|250|LNNNN|10826|10546513.74|1082713|1059158|23555|0|562|3325|1223|2717|1738|1909|7715|4366|0.001995|0.000204|0.000186|0.000019|0.000605|0.000062|0.001938|0.000199|-0.001327|-0.000136|9.764283||||||||||||||||||||255|68709|47531|172875.92585
N|XNYS|202609|CCAP|ROUND|250|LNNYN|1445|1412434.66|144516|143616|900|0|900|0|0|0|0|0|0|0|-0.02|-0.002039|-0.018889|-0.001926|-0.016667|-0.001699|-0.018889|-0.001926|-0.013333|-0.001359|9.808333||||||||||||||||||||9|100|0|0.006988
N|XNYS|202609|CCAP|ROUND|250|LNYNN|212|209419|21200|20100|1100|0|400|100|100|300|0|0|200|0|0.01|0.001008|0.01|0.001008|0.006364|0.000641|0.008182|0.000825|0.020909|0.002107|9.921818|0.02|0|0|0|1100|0.01|30873.064239|0||0||||||||1100|0|11|2645|1912|30873.064239
N|XNYS|202609|CCAP|ROUND|250|LNYYN|320|309343.78|32018|28616|3402|0|3402|0|0|0|0|0|0|0|0.001758|0.00018|0.003228|0.000331|0.004703|0.000482|0.004697|0.000482|0.000876|0.00009|9.750682|0.024997|0|0|0|3402|0.012499|0.012253|0||0||||||||3404|0|34|0|0|0.012253
N|XNYS|202609|CCAP|ROUND|250|LYNNN|86|84911|8600|7600|700|300|200|700|0|100|0|0|0|0|0.007|0.000721|0.007|0.000721|0|0|-0.001|-0.000103|0.001|0.000103|9.7145|0.009|0.009|0.000926|1|0|||1000|14.36622|0||||||||1000|0||||
N|XNYS|202609|CCAP|ROUND|250|LYNYN|825|805603.8|82512|63120|19392|0|19392|0|0|0|0|0|0|0|-0.002915|-0.000297|-0.00304|-0.00031|-0.003395|-0.000346|-0.005003|-0.000511|-0.006052|-0.000618|9.799005|0.014433|0.011751|0.001199|0.814206|4400|0.006364|0.012367|14792|0.011071|200|0.01|0.003218||||||20100|0||||
N|XNYS|202609|CCAP|ROUND|5000|LNNNN|16|112816.63|11951|7751|4200|0|0|0|0|0|0|0|0|4200|0.009286|0.000978|0.013095|0.001379|0.011905|0.001254|0.010238|0.001078|0.013095|0.001379|9.496667||||||||||||||||||||5|4837|4408|1022663.394709
N|XNYS|202609|CCAP|ROUND|5000|LNNYN|3194|20855766.47|2115945|2115845|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001044|-0.01|-0.001044|-0.01|-0.001044|-0.01|-0.001044|-0.1|-0.010444|9.575||||||||||||||||||||1|0|0|0.018751
N|XNYS|202609|CCAP|ROUND|5000|LNYYN|3053|20771917.76|2091702|2091101|601|0|601|0|0|0|0|0|0|0|0.000017|0.000002|-0.004975|-0.000507|-0.008286|-0.000845|-0.003145|-0.000321|0.000033|0.000003|9.809359|0.03|0.005008|0.000511|0.166944|601|0.012496|0.014915|0||0||||||||3200|0|5|0|0|0.014915
N|XNYS|202609|CCAP|ROUND|5000|LYNYN|268|1838550.02|185260|175225|10035|0|10035|0|0|0|0|0|0|0|-0.008049|-0.000832|-0.008547|-0.000883|-0.007638|-0.000789|-0.00765|-0.00079|-0.003094|-0.00032|9.678657|0.010897|0.009562|0.000988|0.877458|940|0.007128|0.009847|9095|0.014053|0||||||||15433|200||||
N|XNYS|202609|CCAP|ROUND|50000|LNNNN|1|81607|7900|7567|333|0|0|0|0|0|0|0|333|0|-0.01|-0.000967|-0.01|-0.000967|-0.01|-0.000967|-0.01|-0.000967|-0.01|-0.000967|10.34||||||||||||||||||||1|541|539|235550.453064
N|XNYS|202609|CCAP|ROUND|50000|LNNYN|4|270161.98|26771|26771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCAP|ROUND|50000|LNYYN|6|460072.65|44585|44585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCAP|ROUND|50000|LYNYN|13|910068.13|89473|89332|141|0|141|0|0|0|0|0|0|0|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|9.895|0.01|0.01|0.001011|1|0|||141|0.021558|0||||||||300|0||||
N|XNYS|202609|CCAQ|ODD|0|LNNNN|11|959.15|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCAQ|ODD|0|LNNYN|2|20.95|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCAQ|ODD|0|LNYYN|131|7087.93|671|671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCAQ|ODD|0|LYNYN|1|10.69|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCAQ|ODD|250|LNNNN|1|282.69|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCAQ|ODD|250|LNNYN|1|919.34|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCAQ|ODD|250|LNYYN|1|505.44|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCAQ|ROUND|1000|LNNYN|7|9573.4|904|904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCAQ|ROUND|1000|LNYYN|13|19118.48|1799|1799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCAQ|ROUND|1000|LYNYN|10|17063.5|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCAQ|ROUND|10000|LNNYN|1|17799|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCAQ|ROUND|5000|LNYYN|1|6384|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCAQW|ODD|0|LNNNN|31|243.3|1392|1392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCAQW|ODD|0|LNNYN|69|930.7|4495|4495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCAQW|ODD|0|LNYYN|1|8.4|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCAQW|ROUND|0|LNNNN|50|3949.71|19100|19100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCAQW|ROUND|0|LNNYN|28|890.38|4798|4798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCAQW|ROUND|0|LNYNN|1|192|1200|0|1200|0|0|0|0|0|1200|0|0|0|0.0027|0.016148|0.0151|0.090311|0.0151|0.090311|0.0151|0.090311|0.03|0.179426|0.1672|0.0506|0.0144|0.086124|0.284585|1200|0.0181|9581.581467|0||0||||||||100|1100|1|0|0|9581.581467
N|XNYS|202609|CCAQW|ROUND|0|LNYYN|44|1954.3|9990|9990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCAQW|ROUND|0|LYNYN|14|518.23|2837|2837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCAQW|ROUND|1000|LNYYN|1|1080|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCAQW|ROUND|10000|LNNYN|1|11100|60000|60000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCAQW|ROUND|250|LNNNN|14|3851.47|18500|18500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCAQW|ROUND|250|LNNYN|2|640|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCAQW|ROUND|250|LNYYN|9|4080.01|18700|18700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCAQW|ROUND|250|LYNYN|8|4010.89|19300|18100|1200|0|1200|0|0|0|0|0|0|0|-0.0027|-0.018299|-0.0151|-0.102338|-0.0151|-0.102338|-0.0151|-0.102338|-0.03|-0.203321|0.14755|0.0249|0.0249|0.168756|1|0|||1200|0.018315|0||||||||300|900||||
N|XNYS|202609|CCB|ODD|0|LNNNN|3024|360586.68|8019|7499|520|0|30|25|25|28|97|46|201|68|-0.069288|-0.001537|-0.060692|-0.001347|-0.047385|-0.001051|-0.032385|-0.000718|0.012827|0.000285|45.072721||||||||||||||||||||238|835|468|125973.652829
N|XNYS|202609|CCB|ODD|0|LNNYN|21114|2710347.62|63934|63668|266|0|266|0|0|0|0|0|0|0|-0.081429|-0.001967|-0.13812|-0.003336|-0.072406|-0.001749|0.01297|0.000313|0.008308|0.000201|41.403816||||||||||||||||||||89|10|10|0.007691
N|XNYS|202609|CCB|ODD|0|LNYNN|205|17240.54|385|292|93|0|68|4|7|4|2|5|3|0|0.100108|0.002199|0.09957|0.002188|0.083333|0.001831|0.127204|0.002795|0.134839|0.002963|45.514086|0.312903|0.09828|0.002159|0.314089|93|0.107312|4221.693771|0||0||||||||93|0|43|71|27|4221.693771
N|XNYS|202609|CCB|ODD|0|LNYYN|11302|1611229.44|38094|36838|1256|0|1256|0|0|0|0|0|0|0|0.031712|0.000759|0.015167|0.000363|-0.019172|-0.000459|-0.042779|-0.001024|-0.025454|-0.000609|41.762564|0.231561|0.046473|0.001113|0.200695|1256|0.092544|0.007804|0||0||||||||1292|0|362|5|5|0.007804
N|XNYS|202609|CCB|ODD|0|LYNYN|579|68260.06|1577|1028|549|0|549|0|0|0|0|0|0|0|0.09592|0.002122|0.100328|0.002219|0.075902|0.001679|0.050619|0.00112|0.032678|0.000723|45.203015|0.234517|0.125392|0.002774|0.53468|401|0.07717|0.012809|119|0.009542|29|0.034138|0.007626||||||556|0||||
N|XNYS|202609|CCB|ODD|1000|LNNNN|817|1641412.26|36360|31038|5322|0|227|206|109|451|1108|816|1734|671|-0.045474|-0.001025|-0.048707|-0.001098|-0.032356|-0.000729|-0.045269|-0.00102|-0.025834|-0.000582|44.375414||||||||||||||||||||121|6221|4011|171174.726226
N|XNYS|202609|CCB|ODD|1000|LNNYN|10685|19102244.98|411889|410743|1146|0|1146|0|0|0|0|0|0|0|0.071771|0.001643|-0.083351|-0.001909|-0.131815|-0.003018|-0.043464|-0.000995|0.336955|0.007716|43.671872||||||||||||||||||||28|0|0|0.006134
N|XNYS|202609|CCB|ODD|1000|LNYNN|21|37613|827|588|239|0|239|0|0|0|0|0|0|0|0.002385|0.000056|-0.005397|-0.000126|0.089874|0.002098|0.142594|0.003329|0.197824|0.004619|42.83228|0.303389|0.095021|0.002218|0.313198|239|0.104184|0.048311|0||0||||||||239|0|4|41|0|0.048311
N|XNYS|202609|CCB|ODD|1000|LNYYN|6880|12956371.08|282866|277238|5628|0|5628|0|0|0|0|0|0|0|0.074389|0.001653|0.07043|0.001565|0.064566|0.001435|0.044821|0.000996|0.007193|0.00016|45.00843|0.219625|0.098312|0.002184|0.447636|5628|0.060657|0.010295|0||0||||||||8282|0|162|91|91|0.010295
N|XNYS|202609|CCB|ODD|1000|LYNYN|443|1112918.65|24921|19230|5691|0|5691|0|0|0|0|0|0|0|0.071685|0.001597|0.078505|0.001749|0.05777|0.001287|0.029109|0.000649|0.002318|0.000052|44.880734|0.171012|0.13786|0.003072|0.80614|2182|0.046895|0.01151|3140|0.009147|369|0.021653|0.004539||||||6598|0||||
N|XNYS|202609|CCB|ODD|250|LNNNN|2500|1188853.8|26550|24039|2511|0|19|125|101|150|321|322|1208|265|-0.053015|-0.001194|-0.051708|-0.001164|-0.032959|-0.000742|-0.026053|-0.000587|-0.036376|-0.000819|44.416396||||||||||||||||||||210|4380|2153|154482.713736
N|XNYS|202609|CCB|ODD|250|LNNYN|20186|9340956.43|204981|204225|756|0|756|0|0|0|0|0|0|0|-0.031918|-0.000715|-0.016706|-0.000374|0.001521|0.000034|-0.005873|-0.000132|0.038624|0.000865|44.633049||||||||||||||||||||67|0|0|0.006116
N|XNYS|202609|CCB|ODD|250|LNYNN|120|66538.05|1501|1314|187|0|66|19|22|0|32|46|2|0|0.044225|0.001001|0.024118|0.000546|0.019679|0.000446|-0.006791|-0.000154|-0.031818|-0.00072|44.166283|0.163797|0.031604|0.000716|0.192948|187|0.066096|7938.912264|0||0||||||||195|0|16|366|241|7938.912264
N|XNYS|202609|CCB|ODD|250|LNYYN|14601|6825789.84|149909|146597|3312|0|3312|0|0|0|0|0|0|0|0.080933|0.001817|0.072889|0.001636|0.053822|0.001208|0.040106|0.0009|0.044846|0.001007|44.544067|0.394752|0.1258|0.002824|0.318681|3312|0.134476|0.008983|0||0||||||||3497|0|309|55|55|0.008983
N|XNYS|202609|CCB|ODD|250|LYNNN|1|325.85|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001278|46.955|0.81|0|0|0|7|0.405|0.018722|0||0||||||||7|0||||
N|XNYS|202609|CCB|ODD|250|LYNYN|525|270434.57|6184|4348|1836|0|1836|0|0|0|0|0|0|0|0.068083|0.001555|0.068519|0.001565|0.069259|0.001582|0.074363|0.001698|0.076057|0.001737|43.788121|0.19159|0.127059|0.002902|0.663179|966|0.063168|0.010903|723|0.008771|147|0.012109|0.007933||||||1844|0||||
N|XNYS|202609|CCB|ROUND|1000|LNNNN|1587|7597207.29|158814|156444|2370|0|100|164|0|301|300|100|1203|202|-0.034143|-0.000753|-0.030291|-0.000668|-0.036738|-0.00081|-0.047481|-0.001047|-0.02108|-0.000465|45.331259||||||||||||||||||||26|3392|1872|104578.811489
N|XNYS|202609|CCB|ROUND|1000|LNNYN|2997|13536449.26|299912|299772|140|0|140|0|0|0|0|0|0|0|-0.11|-0.002364|-0.112857|-0.002426|-0.062857|-0.001351|-0.057143|-0.001228|-0.1|-0.002149|46.527143||||||||||||||||||||2|0|0|0.000188
N|XNYS|202609|CCB|ROUND|1000|LNYNN|2|8812|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCB|ROUND|1000|LNYYN|15928|69820311.14|1594131|1592595|1536|0|1536|0|0|0|0|0|0|0|0.083887|0.001943|0.10082|0.002335|-0.021836|-0.000506|-0.00541|-0.000125|-0.119896|-0.002777|43.171146|0.301563|0.072389|0.001677|0.240047|1536|0.114587|0.013866|0||0||||||||3644|4|36|9|9|0.013866
N|XNYS|202609|CCB|ROUND|1000|LYNNN|1|3736|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000269|-0.01|-0.000269|-0.04|-0.001077|37.14|0.44|0|0|0|100|0.22|0.017686|0||0||||||||100|0||||
N|XNYS|202609|CCB|ROUND|1000|LYNYN|3954|18233725.1|395948|390484|5364|100|5364|100|0|0|0|0|0|0|0.060893|0.001402|0.053734|0.001237|0.062383|0.001436|0.047163|0.001086|0.06681|0.001538|43.427279|0.200181|0.181543|0.00418|0.906893|1641|0.033626|0.01158|3497|0.013894|326|0.013067|0.010253||||||6575|4||||
N|XNYS|202609|CCB|ROUND|10000|LNNNN|25|381044.75|9147|8847|300|0|0|0|300|0|0|0|0|0|-0.04|-0.000843|-0.05|-0.001053|-0.05|-0.001053|0.07|0.001475|0.05|0.001053|47.47||||||||||||||||||||1|196|0|1.633132
N|XNYS|202609|CCB|ROUND|10000|LNNYN|24510|332404338.15|7633686|7633486|200|0|200|0|0|0|0|0|0|0|-0.016|-0.000359|-0.055|-0.001233|-0.1075|-0.002411|-0.0839|-0.001881|-0.1807|-0.004052|44.59375||||||||||||||||||||7|0|0|0.011496
N|XNYS|202609|CCB|ROUND|10000|LNYYN|12624|185573451.8|4228350|4224816|3534|0|3534|0|0|0|0|0|0|0|0.090934|0.00208|0.087326|0.001997|0.084621|0.001936|0.033144|0.000758|0.000475|0.000011|43.719103|0.275784|0.130436|0.002983|0.472964|3534|0.072674|0.011091|0||0||||||||9278|817|44|0|0|0.011091
N|XNYS|202609|CCB|ROUND|10000|LYNYN|115|1684905.73|40727|38709|2018|0|2018|0|0|0|0|0|0|0|-0.006323|-0.000138|0.035937|0.000786|0.058905|0.001288|0.033053|0.000723|0.026234|0.000574|45.724757|0.116432|0.119722|0.002618|1.02826|173|0.011908|0.029231|1469|0.017613|376|0.014309|0.024444||||||2818|44||||
N|XNYS|202609|CCB|ROUND|20000|LNNNN|7|212029.48|4643|4643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|0|
N|XNYS|202609|CCB|ROUND|20000|LNNYN|817|18518581.4|398166|398166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCB|ROUND|20000|LNYYN|2353|49937616.59|1075269|1074722|547|0|547|0|0|0|0|0|0|0|0.09298|0.00203|0.078355|0.001711|0.041024|0.000896|0.042559|0.000929|-0.027879|-0.000609|45.807422|0.195356|0.123583|0.002698|0.632603|547|0.035887|0.010668|0||0||||||||1100|0|7|0|0|0.010668
N|XNYS|202609|CCB|ROUND|20000|LYNYN|30|881309.38|21614|21088|526|0|526|0|0|0|0|0|0|0|0.018631|0.000388|0.008631|0.00018|0.028631|0.000596|0.198631|0.004136|0.198631|0.004136|48.02|0.1|0.058631|0.001221|0.586312|369|0.029485|0.032844|157|0.034781|0||||||||500|26||||
N|XNYS|202609|CCB|ROUND|200000|LNYYN|1|321847.5|6602|6602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCB|ROUND|5000|LNNNN|102|679172.04|14857|12637|2220|0|110|0|0|110|400|256|1103|241|-0.038604|-0.00085|-0.068288|-0.001503|-0.099176|-0.002183|-0.093356|-0.002055|-0.077158|-0.001698|45.431117||||||||||||||||||||14|2230|1638|97871.639444
N|XNYS|202609|CCB|ROUND|5000|LNNYN|9060|86937550.55|1801834|1801326|508|0|508|0|0|0|0|0|0|0|-0.091654|-0.002126|-0.064567|-0.001498|-0.11063|-0.002566|-0.069193|-0.001605|0.030276|0.000702|43.114124||||||||||||||||||||9|11|11|0.014711
N|XNYS|202609|CCB|ROUND|5000|LNYNN|3|18754.48|413|300|113|0|0|0|0|113|0|0|0|0|0.13|0.002605|0.13|0.002605|0.14|0.002806|0.13|0.002605|0.07|0.001403|49.9|0.2|0.12|0.002405|0.6|113|0.04|25.693607|0||0||||||||113|0|1|5|0|25.693607
N|XNYS|202609|CCB|ROUND|5000|LNYYN|2361|20570698.93|434408|430815|3593|0|3593|0|0|0|0|0|0|0|0.089073|0.001905|0.08206|0.001755|0.074634|0.001596|0.068038|0.001455|0.119933|0.002565|46.766432|0.176938|0.075127|0.001606|0.424592|3593|0.050906|0.01179|0||0||||||||7540|125|60|1|1|0.01179
N|XNYS|202609|CCB|ROUND|5000|LYNYN|318|2212978.05|50020|43034|6986|0|6986|0|0|0|0|0|0|0|0.043328|0.000945|0.044465|0.00097|0.052439|0.001143|0.039332|0.000858|-0.013172|-0.000287|45.861374|0.171194|0.158779|0.003462|0.927481|1402|0.031195|0.016573|5547|0.015305|37|0.01|0.000195||||||10799|199||||
N|XNYS|202609|CCB|ROUND|50000|LNYYN|4|330524.7|7730|7730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCB|ROUND|50000|LYNYN|6|476635.42|10164|10124|40|0|40|0|0|0|0|0|0|0|0.1|0.002172|0.21|0.00456|0.26|0.005646|0.29|0.006298|0.22|0.004777|46.05|0.14|0.1|0.002172|0.714286|40|0.02|0.011322|0||0||||||||100|0||||
N|XNYS|202609|CCBG|ODD|0|LNNNN|2850|297580.92|5948|5158|790|0|11|37|15|30|59|35|279|324|-0.078354|-0.001559|-0.085063|-0.001693|-0.074772|-0.001488|-0.069304|-0.001379|-0.040456|-0.000805|50.253405||||||||||||||||||||429|965|599|556578.062952
N|XNYS|202609|CCBG|ODD|0|LNNYN|4908|1126075.62|22674|22618|56|0|56|0|0|0|0|0|0|0|-0.114643|-0.002289|-0.106964|-0.002136|-0.105357|-0.002104|-0.107857|-0.002154|0.018036|0.00036|50.082857||||||||||||||||||||29|0|0|0.010396
N|XNYS|202609|CCBG|ODD|0|LNYNN|27|3837.24|77|49|28|0|25|0|0|1|0|0|2|0|0.080714|0.001607|0.080357|0.0016|0.054643|0.001088|0.009286|0.000185|-0.008571|-0.000171|50.228214|0.206429|0.082857|0.00165|0.401384|28|0.061786|3059.956578|0||0||||||||28|0|16|1|0|3059.956578
N|XNYS|202609|CCBG|ODD|0|LNYYN|3444|607332.23|12203|11453|750|0|750|0|0|0|0|0|0|0|0.106093|0.002119|0.109267|0.002182|0.08676|0.001733|0.063307|0.001264|0.052467|0.001048|50.074987|0.386053|0.124587|0.002488|0.322719|750|0.130733|0.009695|0||0||||||||782|0|394|3|3|0.009695
N|XNYS|202609|CCBG|ODD|0|LYNNN|1|49.61|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.001615|0.08|0.001615|0.16|0.00323|0.26|0.005249|0.11|0.002221|49.53|0.16|0.08|0.001615|0.5|1|0.04|0.015077|0||0||||||||1|0||||
N|XNYS|202609|CCBG|ODD|0|LYNYN|531|44206.2|880|210|670|0|670|0|0|0|0|0|0|0|0.231552|0.004598|0.233164|0.00463|0.227254|0.004512|0.214776|0.004264|0.161507|0.003207|50.363746|0.450209|0.252642|0.005016|0.561166|533|0.124287|0.012746|132|0.012409|5|0.012|0.000575||||||670|0||||
N|XNYS|202609|CCBG|ODD|1000|LNNNN|1495|3299698.82|65605|58852|6753|0|200|211|83|326|1392|1161|1990|1390|-0.044805|-0.000893|-0.051648|-0.001029|-0.026662|-0.000531|-0.030194|-0.000602|-0.032147|-0.000641|50.178531||||||||||||||||||||165|6643|5188|252565.390203
N|XNYS|202609|CCBG|ODD|1000|LNNYN|7352|9513839.44|190995|189953|1042|0|1042|0|0|0|0|0|0|0|-0.195067|-0.003901|-0.189885|-0.003798|-0.186094|-0.003722|-0.122774|-0.002456|-0.099482|-0.00199|49.99917||||||||||||||||||||29|28|28|0.006642
N|XNYS|202609|CCBG|ODD|1000|LNYNN|24|57590.57|1149|792|357|0|212|2|0|1|48|71|23|0|0.049748|0.000991|0.034818|0.000693|-0.014146|-0.000282|0.004594|0.000091|0.110588|0.002203|50.210266|0.172465|0.053754|0.001071|0.311678|357|0.059356|9120.257526|0||0||||||||371|0|9|215|171|9120.257526
N|XNYS|202609|CCBG|ODD|1000|LNYYN|4577|6948859.14|139165|133753|5377|35|5377|35|0|0|0|0|0|0|0.081074|0.00162|0.087064|0.00174|0.089911|0.001796|0.091861|0.001835|0.120301|0.002404|50.04928|0.257123|0.119126|0.00238|0.463304|5412|0.068999|0.015387|0||0||||||||6202|0|151|285|285|0.015387
N|XNYS|202609|CCBG|ODD|1000|LYNYN|362|835596|16673|9599|7074|0|7074|0|0|0|0|0|0|0|0.122128|0.002433|0.126409|0.002518|0.129051|0.002571|0.114027|0.002272|0.077529|0.001545|50.195291|0.249934|0.195116|0.003887|0.780671|4153|0.047294|0.012893|2721|0.011474|200|0.0126|0.003126||||||7525|0||||
N|XNYS|202609|CCBG|ODD|250|LNNNN|2747|1299270.25|25929|23213|2716|0|42|232|120|152|188|294|926|762|-0.06387|-0.001269|-0.06676|-0.001326|-0.058814|-0.001168|-0.049315|-0.00098|-0.037507|-0.000745|50.34283||||||||||||||||||||255|3125|2102|409225.870638
N|XNYS|202609|CCBG|ODD|250|LNNYN|8848|2392488.31|47220|46807|413|0|413|0|0|0|0|0|0|0|-0.273608|-0.005406|-0.264455|-0.005225|-0.277094|-0.005475|-0.199346|-0.003939|-0.218596|-0.004319|50.612094||||||||||||||||||||56|10|10|0.007431
N|XNYS|202609|CCBG|ODD|250|LNYNN|52|24098.01|484|229|255|0|178|18|7|10|9|20|13|0|0.026196|0.000525|0.031725|0.000636|0.033961|0.00068|0.054471|0.001091|0.009451|0.000189|49.909863|0.213922|0.056667|0.001135|0.264895|255|0.078627|8279.256469|0||0||||||||255|0|21|86|42|8279.256469
N|XNYS|202609|CCBG|ODD|250|LNYYN|4991|1532056.69|30343|28652|1691|0|1691|0|0|0|0|0|0|0|0.059355|0.001185|0.061467|0.001227|0.063613|0.00127|0.06136|0.001225|0.066274|0.001323|50.101475|0.301378|0.092105|0.001838|0.305614|1691|0.104636|0.01157|0||0||||||||1731|0|196|34|34|0.01157
N|XNYS|202609|CCBG|ODD|250|LYNNN|1|498.9|10|0|10|0|10|0|0|0|0|0|0|0|0.11|0.002208|0.11|0.002208|0.1|0.002007|0.1|0.002007|0.1|0.002007|49.83|0.12|0.12|0.002408|1|0|||10|0.018004|0||||||||10|0||||
N|XNYS|202609|CCBG|ODD|250|LYNYN|390|199502.97|3995|1948|2047|0|2047|0|0|0|0|0|0|0|0.116273|0.002314|0.107118|0.002132|0.109038|0.00217|0.097079|0.001932|0.068236|0.001358|50.241326|0.277328|0.161783|0.00322|0.583364|1367|0.088266|0.012596|575|0.011088|105|0.022857|0.009531||||||2080|0||||
N|XNYS|202609|CCBG|ODD|5000|LNYYN|2|10031.67|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCBG|ODD|5000|LYNYN|1|5044.06|98|0|98|0|98|0|0|0|0|0|0|0|0.08|0.001545|0.27|0.005214|0.05|0.000966|0.02|0.000386|-0.23|-0.004442|51.78|0.62|0.62|0.011974|1|0|||98|0.00884|0||||||||98|0||||
N|XNYS|202609|CCBG|ROUND|1000|LNNNN|2475|12224530.78|247502|244577|2925|0|100|49|100|165|405|358|1350|398|-0.052243|-0.001062|-0.086301|-0.001754|-0.10786|-0.002192|-0.130899|-0.00266|-0.139361|-0.002832|49.213844||||||||||||||||||||33|2623|2094|122379.171793
N|XNYS|202609|CCBG|ROUND|1000|LNNYN|4073|20162069|407300|407300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCBG|ROUND|1000|LNYNN|13|64398|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCBG|ROUND|1000|LNYYN|2019|9972726|201900|201259|641|0|641|0|0|0|0|0|0|0|0.09131|0.001858|0.068378|0.001391|0.06791|0.001382|0.106568|0.002169|0.152949|0.003112|49.141989|0.215117|0.109251|0.002223|0.507869|641|0.052933|0.009239|0||0||||||||900|0|9|0|0|0.009239
N|XNYS|202609|CCBG|ROUND|1000|LYNYN|658|3227481.78|65807|63198|2609|0|2609|0|0|0|0|0|0|0|0.080192|0.001627|0.083864|0.001701|0.077282|0.001568|0.070759|0.001435|0.073093|0.001483|49.299745|0.171525|0.153066|0.003105|0.892382|1169|0.023832|0.010506|1273|0.009153|167|0.022635|0.00151||||||3001|0||||
N|XNYS|202609|CCBG|ROUND|10000|LNNNN|185|3172368.03|63698|61622|2076|0|0|0|0|0|247|1029|800|0|-0.016484|-0.000328|-0.002303|-0.000046|0.064557|0.001284|0.137755|0.002741|0.185525|0.003691|50.263223||||||||||||||||||||10|863|615|50911.91761
N|XNYS|202609|CCBG|ROUND|10000|LNNYN|75|791723.03|15755|15534|221|0|221|0|0|0|0|0|0|0|-0.147828|-0.002934|-0.11276|-0.002238|-0.12|-0.002382|-0.075385|-0.001496|-0.072534|-0.00144|50.379864||||||||||||||||||||3|0|0|0.007164
N|XNYS|202609|CCBG|ROUND|10000|LNYYN|114|1364279.36|27240|27054|186|0|186|0|0|0|0|0|0|0|0.036882|0.000736|-0.033763|-0.000674|-0.006882|-0.000137|0.025484|0.000508|-0.001398|-0.000028|50.118656|0.076882|0.036882|0.000736|0.47972|186|0.02|0.010509|0||0||||||||400|0|2|0|0|0.010509
N|XNYS|202609|CCBG|ROUND|10000|LYNYN|52|687376.11|13678|8208|5470|0|5470|0|0|0|0|0|0|0|0.0626|0.001247|0.051861|0.001033|0.025601|0.00051|0.007355|0.000146|0.023133|0.000461|50.205183|0.217181|0.208446|0.004152|0.95978|1948|0.015169|0.020041|2983|0.016611|539|0.010501|0.00838||||||5370|688||||
N|XNYS|202609|CCBG|ROUND|20000|LNNNN|1712|44088291|876700|862124|14576|0|0|400|600|400|2792|2430|5271|2683|0.000566|0.000011|-0.030508|-0.000606|-0.059684|-0.001186|-0.052458|-0.001043|-0.059542|-0.001183|50.318998||||||||||||||||||||36|3880|2779|206404.785669
N|XNYS|202609|CCBG|ROUND|20000|LNNYN|9|328510.09|6501|6501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCBG|ROUND|20000|LNYNN|16|397769|7900|7400|500|0|0|0|0|0|0|0|500|0|0.04|0.000797|0.05|0.000996|0.07|0.001394|0.07|0.001394|0.04|0.000797|50.2|0.2|0|0|0|500|0.1|250391.129931|0||0||||||||200|300|1|86|86|250391.129931
N|XNYS|202609|CCBG|ROUND|20000|LNYYN|2533|50899167.28|1012203|1012203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCBG|ROUND|20000|LYNYN|79|2052000.45|40821|24067|16754|0|16754|0|0|0|0|0|0|0|-0.008051|-0.00016|0.018903|0.000376|0.033257|0.000662|0.016482|0.000328|0.024483|0.000487|50.230406|0.24261|0.236983|0.004718|0.976805|2285|0.020639|0.02256|14467|0.014293|2|0.01|0.011517||||||20135|194||||
N|XNYS|202609|CCBG|ROUND|5000|LNNNN|3756|19454282.3|382536|375553|6968|0|100|221|122|431|526|1130|2644|1794|-0.012933|-0.000256|-0.004512|-0.000089|0.012466|0.000246|0.030451|0.000602|0.022819|0.000451|50.594661||||||||||||||||||||82|5671|3905|258302.005152
N|XNYS|202609|CCBG|ROUND|5000|LNNYN|14992|80374557.49|1594839|1594241|598|0|598|0|0|0|0|0|0|0|-0.005184|-0.000104|-0.009164|-0.000183|-0.124732|-0.002494|0.066589|0.001331|-0.06199|-0.001239|50.020669||||||||||||||||||||14|0|0|0.011112
N|XNYS|202609|CCBG|ROUND|5000|LNYNN|16|82847.48|1638|1500|138|0|138|0|0|0|0|0|0|0|-0.21|-0.004202|-0.2|-0.004002|0.25|0.005002|0.27|0.005402|0.29|0.005802|49.98|0.1|0.04|0.0008|0.4|138|0.03|0.066044|0||0||||||||100|38|1|9|9|0.066044
N|XNYS|202609|CCBG|ROUND|5000|LNYYN|12992|73788399.55|1459803|1458140|1663|0|1663|0|0|0|0|0|0|0|0.091323|0.001816|0.082309|0.001636|0.059002|0.001173|0.048641|0.000967|0.045213|0.000899|50.3|0.467324|0.2254|0.004481|0.48232|1663|0.120962|0.00816|0||0||||||||3654|67|34|0|0|0.00816
N|XNYS|202609|CCBG|ROUND|5000|LYNNN|2|10148|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000591|-0.03|-0.000591|-0.045|-0.000886|-0.03|-0.000591|-0.04|-0.000788|50.765|0.12|0.12|0.002364|1|0|||200|0.019167|0||||||||200|0||||
N|XNYS|202609|CCBG|ROUND|5000|LYNYN|1108|5821981.71|115244|103178|12066|0|12066|0|0|0|0|0|0|0|0.054195|0.001074|0.069844|0.001384|0.065957|0.001307|0.064821|0.001285|0.022159|0.000439|50.452799|0.238274|0.22158|0.004392|0.929941|4251|0.025265|0.014983|7376|0.011863|439|0.015239|0.011911||||||13434|200||||
N|XNYS|202609|CCBG|ROUND|50000|LNNYN|5|472275.79|9388|9387|1|0|1|0|0|0|0|0|0|0|-0.12|-0.002385|-0.02|-0.000398|-0.01|-0.000199|-0.01|-0.000199|0.04|0.000795|50.305||||||||||||||||||||1|0|0|0.000141
N|XNYS|202609|CCBG|ROUND|50000|LNYYN|4|314494.72|6247|6247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCBG|ROUND|50000|LYNYN|7|521832.06|10291|8826|1465|0|1465|0|0|0|0|0|0|0|0.04058|0.000802|0.034601|0.000684|-0.025338|-0.000501|-0.004451|-0.000088|0.047918|0.000947|50.617119|0.213761|0.204328|0.004037|0.955869|491|0.014073|0.024505|974|0.017758|0||||||||1500|191||||
N|XNYS|202609|CCC|ODD|0|LNNNN|3793|332485.28|48762|36960|11802|0|193|239|262|887|1802|2123|5021|1275|0.006963|0.001019|0.007239|0.00106|0.006932|0.001015|0.006701|0.000981|0.011133|0.00163|6.830357||||||||||||||||||||981|25998|17602|110590.454616
N|XNYS|202609|CCC|ODD|0|LNNYN|2765|322041.52|47342|47075|267|0|267|0|0|0|0|0|0|0|-0.008315|-0.001208|-0.008427|-0.001224|-0.007528|-0.001094|-0.008202|-0.001191|-0.038689|-0.00562|6.884288||||||||||||||||||||20|0|0|0.009149
N|XNYS|202609|CCC|ODD|0|LNYNN|29|3285.77|482|470|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.004518|0.13|0.019578|6.64|0.04|0|0|0|12|0.02|0.015368|0||0||||||||12|0|1|298|298|0.015368
N|XNYS|202609|CCC|ODD|0|LNYYN|71|4796.63|699|628|71|0|71|0|0|0|0|0|0|0|-0.001549|-0.000227|-0.000845|-0.000124|0.006338|0.00093|0.007465|0.001096|0.13169|0.01933|6.812606|0.031127|0.006056|0.000889|0.19457|71|0.012535|0.014461|0||0||||||||74|0|6|0|0|0.014461
N|XNYS|202609|CCC|ODD|0|LYNNN|1338|137151.03|20199|19327|872|0|519|267|53|0|26|7|0|0|0.002993|0.000444|0.00297|0.000441|0.00461|0.000684|0.004874|0.000723|-0.003589|-0.000533|6.737534|0.006835|0.00531|0.000788|0.776846|133|0.005|0.008924|739|327.533726|0||||||||872|0||||
N|XNYS|202609|CCC|ODD|0|LYNYN|3959|273161.54|40121|32004|8117|0|8117|0|0|0|0|0|0|0|-0.001761|-0.000258|-0.001976|-0.000289|-0.001873|-0.000274|-0.000334|-0.000049|-0.000855|-0.000125|6.826991|0.009231|0.005725|0.000839|0.620179|2840|0.005011|0.015554|5277|0.013733|0||||||||8260|0||||
N|XNYS|202609|CCC|ODD|250|LNNNN|2596|1150106.81|168111|151273|16838|0|842|469|254|1213|2471|2859|7099|1631|0.00617|0.000904|0.006558|0.000961|0.006769|0.000991|0.005373|0.000787|0.004214|0.000617|6.828061||||||||||||||||||||312|47046|31889|105368.054919
N|XNYS|202609|CCC|ODD|250|LNNYN|1343|561806.22|82184|81533|651|0|651|0|0|0|0|0|0|0|-0.005146|-0.000766|-0.001244|-0.000185|-0.002535|-0.000377|-0.007143|-0.001063|0.020077|0.002988|6.718088||||||||||||||||||||10|191|191|0.012494
N|XNYS|202609|CCC|ODD|250|LNYNN|32|15067.77|2194|2149|45|0|45|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001538|0|0|-0.07|-0.010769|6.5|0.02|0|0|0|45|0.01|0.012398|0||0||||||||45|0|1|190|126|0.012398
N|XNYS|202609|CCC|ODD|250|LNYYN|13|6388.3|913|780|133|0|133|0|0|0|0|0|0|0|0.024737|0.003581|0.024737|0.003581|0.024737|0.003581|-0.022932|-0.00332|-0.074662|-0.010809|6.907481|0.071805|0.024737|0.003581|0.344503|133|0.023534|0.016278|0||0||||||||133|0|2|0|0|0.016278
N|XNYS|202609|CCC|ODD|250|LYNNN|1117|478288.51|70414|65481|4933|0|3416|925|363|0|186|0|43|0|0.002552|0.00038|0.002735|0.000408|0.002135|0.000318|0.007223|0.001077|0.001486|0.000222|6.707511|0.006304|0.003702|0.000552|0.587138|1284|0.005|0.009089|3649|716.373207|0||||||||5026|0||||
N|XNYS|202609|CCC|ODD|250|LYNYN|1495|650052.99|95205|74694|20511|0|20511|0|0|0|0|0|0|0|-0.000709|-0.000104|-0.000901|-0.000132|-0.001045|-0.000153|0.001254|0.000183|0.001524|0.000223|6.837206|0.009219|0.005258|0.000769|0.570363|8124|0.005|0.014471|12387|0.014099|0||||||||20831|0||||
N|XNYS|202609|CCC|ROUND|1000|LNNNN|14645|27742881.61|4082221|3587710|493840|0|11110|39029|25770|60394|83348|86297|159373|28519|0.006295|0.000926|0.006442|0.000948|0.006812|0.001002|0.006094|0.000896|0.004484|0.00066|6.797415||||||||||||||||||||1811|1435885|1055790|74025.156341
N|XNYS|202609|CCC|ROUND|1000|LNNYN|26687|78154201.79|11513365|11479342|33923|100|33923|100|0|0|0|0|0|0|-0.008781|-0.001286|-0.00836|-0.001225|-0.010475|-0.001534|-0.010823|-0.001585|-0.017526|-0.002567|6.827085||||||||||||||||||||167|6265|4918|0.011078
N|XNYS|202609|CCC|ROUND|1000|LNYNN|25|49462.14|7232|6347|885|0|0|145|0|340|400|0|0|0|0.018192|0.002591|0.018192|0.002591|-0.008927|-0.001271|-0.021525|-0.003065|-0.006045|-0.000861|7.022316|0.02|0|0|0|885|0.01|813.756418|0||0||||||||885|0|4|4115|3760|813.756418
N|XNYS|202609|CCC|ROUND|1000|LNYYN|1187|3644535.43|530270|517208|13062|0|13062|0|0|0|0|0|0|0|0.002265|0.000335|0.001079|0.000159|-0.004662|-0.000688|0.005385|0.000795|0.059325|0.008761|6.771257|0.037118|0.002421|0.000358|0.065219|13062|0.017348|0.009686|0||0||||||||14750|550|33|196|189|0.009686
N|XNYS|202609|CCC|ROUND|1000|LYNNN|2672|5588496.78|821428|665334|153602|2492|44334|23586|8242|10827|12279|13732|33015|10079|0.005531|0.000816|0.005999|0.000885|0.00789|0.001164|0.007352|0.001085|0.007531|0.001111|6.778023|0.004959|0.003817|0.000563|0.76973|17925|0.005|0.011742|138069|77269.500699|100|0.005|0.750453||||||165995|4627||||
N|XNYS|202609|CCC|ROUND|1000|LYNYN|59259|159950115.29|23554838|21962029|1590098|2711|1589745|3064|0|0|0|0|0|0|-0.003684|-0.000543|-0.003873|-0.000571|-0.005171|-0.000762|-0.005644|-0.000832|-0.004861|-0.000716|6.787836|0.009139|0.004156|0.000612|0.454732|800706|0.005054|0.011862|784440|0.018435|7663|0.010198|0.01841||||||2133965|5996||||
N|XNYS|202609|CCC|ROUND|10000|LNNNN|242|3319475.3|483272|418183|65089|0|0|2698|1093|1800|14681|17847|19170|7800|0.011921|0.001758|0.012321|0.001817|0.015382|0.002269|0.018081|0.002667|0.020711|0.003055|6.780113||||||||||||||||||||37|119893|81162|88113.068919
N|XNYS|202609|CCC|ROUND|10000|LNNYN|957|13123429.36|1958115|1954040|4075|0|4075|0|0|0|0|0|0|0|-0.011472|-0.001692|-0.011472|-0.001692|-0.011472|-0.001692|0.010564|0.001558|-0.044528|-0.006567|6.780877||||||||||||||||||||2|0|0|0.012684
N|XNYS|202609|CCC|ROUND|10000|LNYYN|488|7624833.48|1129928|1129928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCC|ROUND|10000|LYNNN|51|695675.9|102149|100949|1200|0|1200|0|0|0|0|0|0|0|0.01|0.001496|0.01|0.001496|0.021667|0.003242|0.03|0.004489|0.035|0.005237|6.683333|0|0|0||0|||1200|0.015169|0||||||||3629|0||||
N|XNYS|202609|CCC|ROUND|10000|LYNYN|2539|34398333.04|5089867|4634069|452348|3450|452348|3450|0|0|0|0|0|0|-0.008737|-0.001286|-0.009095|-0.001338|-0.009573|-0.001409|-0.008869|-0.001305|-0.010305|-0.001516|6.795608|0.008759|0.007407|0.00109|0.845602|77874|0.005|0.014235|372433|0.023487|5491|0.014779|0.095656||||||1303199|4154||||
N|XNYS|202609|CCC|ROUND|20000|LNNNN|96|2545478.49|373081|303371|69710|0|587|0|200|2700|19621|11521|31081|4000|0.011047|0.00163|0.013285|0.001961|0.015534|0.002293|0.018251|0.002693|0.021747|0.003209|6.775898||||||||||||||||||||20|110431|85029|76493.120218
N|XNYS|202609|CCC|ROUND|20000|LNNYN|349|10603498.06|1557099|1556892|207|0|207|0|0|0|0|0|0|0|-0.01|-0.001447|-0.01|-0.001447|0.045072|0.006521|0.100145|0.014489|0.060145|0.008702|6.912005||||||||||||||||||||2|0|0|0.013805
N|XNYS|202609|CCC|ROUND|20000|LNYYN|1031|30084516|4456500|4455400|1100|0|1100|0|0|0|0|0|0|0|-0.010909|-0.001652|-0.05|-0.007572|-0.081818|-0.01239|-0.067273|-0.010187|-0.089091|-0.013491|6.603636|0.032727|0.012727|0.001927|0.388889|1100|0.01|0.015944|0||0||||||||4400|0|3|0|0|0.015944
N|XNYS|202609|CCC|ROUND|20000|LYNNN|9|220463.71|32343|32343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCC|ROUND|20000|LYNYN|1045|31480790.67|4631192|4383144|248048|0|248048|0|0|0|0|0|0|0|-0.008153|-0.0012|-0.007935|-0.001168|-0.010779|-0.001586|-0.013969|-0.002055|-0.009576|-0.001409|6.796331|0.009124|0.00862|0.001268|0.944794|49480|0.005|0.016492|192776|0.020266|5792|0.031929|0.035716||||||805914|2115||||
N|XNYS|202609|CCC|ROUND|200000|LNNNN|3|733183.65|103563|69886|20305|13372|0|0|1842|0|0|0|0|31835|0.008151|0.001091|0.008151|0.001091|0.008549|0.001144|0.008549|0.001144|0.063477|0.008498|7.46984||||||||||||||||||||2|57550|53621|1540390.955817
N|XNYS|202609|CCC|ROUND|200000|LNNYN|11|4189955.21|620526|620526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCC|ROUND|200000|LYNYN|19|7834346.69|1170747|1167947|2800|0|2800|0|0|0|0|0|0|0|-0.022857|-0.003483|-0.024286|-0.003701|-0.024286|-0.003701|0.025|0.00381|0.055714|0.008491|6.561786|0.01|0.017143|0.002613|1.714286|0|||1800|0.028965|1000|0.01|0.023484||||||86293|0||||
N|XNYS|202609|CCC|ROUND|250|LNNNN|63217|43608268.96|6343120|5940820|402300|0|12732|30946|24594|52202|64919|57464|129096|30347|0.006013|0.000884|0.006243|0.000918|0.006669|0.000981|0.006591|0.000969|0.005829|0.000857|6.80009||||||||||||||||||||4067|1710336|1005802|98723.318867
N|XNYS|202609|CCC|ROUND|250|LNNYN|4785|3435457.97|499727|496704|3023|0|3023|0|0|0|0|0|0|0|-0.00867|-0.001255|-0.011178|-0.001618|-0.008442|-0.001222|-0.017284|-0.002502|-0.013884|-0.00201|6.90809||||||||||||||||||||32|1010|660|0.01228
N|XNYS|202609|CCC|ROUND|250|LNYNN|211|148430.75|21270|19839|1431|0|200|400|200|100|105|426|0|0|0.006771|0.00094|0.005374|0.000746|0.005374|0.000746|0.003948|0.000548|0.039329|0.005461|7.201649|0.02|0|0|0|1431|0.01|4959.260017|0||0||||||||1526|0|15|9524|6347|4959.260017
N|XNYS|202609|CCC|ROUND|250|LNYYN|209|147133.12|21341|20941|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000356|-0.005|-0.000712|0.015|0.002136|0.0025|0.000356|0.075|0.010678|7.02375|0.0225|0.0025|0.000356|0.111111|400|0.01|0.011021|0||0||||||||400|0|4|0|0|0.011021
N|XNYS|202609|CCC|ROUND|250|LYNNN|6612|4583458.26|669910|547025|120404|2481|27382|18438|6672|8219|10112|9564|26866|15632|0.005085|0.000751|0.005138|0.000759|0.005516|0.000814|0.005619|0.00083|0.005002|0.000738|6.773152|0.004773|0.003447|0.000509|0.722118|16100|0.005062|0.009589|106785|184675.228421|0||||||||125725|0||||
N|XNYS|202609|CCC|ROUND|250|LYNYN|22010|15396392.52|2273749|1979120|293894|735|293894|735|0|0|0|0|0|0|-0.002295|-0.000338|-0.002169|-0.000319|-0.00228|-0.000336|-0.001771|-0.000261|-0.000049|-0.000007|6.796789|0.009188|0.003766|0.000554|0.409861|158908|0.005047|0.014497|135393|0.016915|328|0.01|0.012559||||||302641|20||||
N|XNYS|202609|CCC|ROUND|5000|LNNNN|928|5987708.87|880716|769510|111206|0|3514|11824|9113|6898|13357|21885|39502|5113|0.007249|0.001066|0.007147|0.001051|0.006951|0.001022|0.004263|0.000627|-0.002634|-0.000387|6.799054||||||||||||||||||||123|226952|154946|67738.891342
N|XNYS|202609|CCC|ROUND|5000|LNNYN|6090|38549111.29|5745524|5739167|6357|0|6357|0|0|0|0|0|0|0|-0.003167|-0.000475|-0.003598|-0.000539|0.001392|0.000209|0.009962|0.001494|-0.005252|-0.000788|6.669502||||||||||||||||||||19|103|103|0.007066
N|XNYS|202609|CCC|ROUND|5000|LNYYN|308|2366561.96|347988|345638|2350|0|2350|0|0|0|0|0|0|0|-0.004255|-0.00062|-0.004255|-0.00062|0.007447|0.001084|-0.021277|-0.003098|0.058511|0.008518|6.868936|0.022553|0|0|0|2350|0.011277|0.006424|0||0||||||||1850|500|3|0|0|0.006424
N|XNYS|202609|CCC|ROUND|5000|LYNNN|139|949601.98|139494|134283|4711|500|2581|2630|0|0|0|0|0|0|0.00853|0.001254|0.00853|0.001254|0.00853|0.001254|0.008707|0.00128|0.007505|0.001103|6.804129|0.005529|0.004059|0.000597|0.73412|766|0.005|0.014813|4445|0.275024|0||||||||6833|0||||
N|XNYS|202609|CCC|ROUND|5000|LYNYN|7008|48289916.35|7152968|6547962|603994|1012|602730|2276|0|0|0|0|0|0|-0.006978|-0.001025|-0.007261|-0.001067|-0.007324|-0.001076|-0.007501|-0.001102|-0.008108|-0.001191|6.805561|0.008734|0.006346|0.000932|0.726584|152656|0.005|0.012046|448012|0.019657|4338|0.009424|0.015276||||||1165039|5037||||
N|XNYS|202609|CCC|ROUND|50000|LNNNN|6|648899.68|95603|94222|1381|0|0|612|769|0|0|0|0|0|-0.01|-0.001467|-0.01|-0.001467|0.01|0.001467|-0.01|-0.001467|-0.09|-0.013206|6.815||||||||||||||||||||1|10529|6448|1.072549
N|XNYS|202609|CCC|ROUND|50000|LNNYN|104|7372746.67|1091998|1091998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCC|ROUND|50000|LNYYN|75|4278778.2|610792|610792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCC|ROUND|50000|LYNYN|348|25231580.44|3749002|3692075|56927|0|56927|0|0|0|0|0|0|0|-0.002653|-0.000393|0.002931|0.000434|0.000743|0.00011|0.001863|0.000276|-0.004793|-0.00071|6.751669|0.009847|0.006043|0.000895|0.613683|23459|0.005|0.014194|32566|0.017642|902|0.01|0.040802||||||403032|572||||
N|XNYS|202609|CCCC|ODD|0|LNNNN|2873|265561.63|77499|68974|8525|0|68|53|133|486|1150|681|4027|1927|0.008123|0.002387|0.007336|0.002156|0.007456|0.002191|0.007327|0.002153|0.007526|0.002212|3.402858||||||||||||||||||||462|18211|13860|241614.467742
N|XNYS|202609|CCCC|ODD|0|LNNYN|5773|400728.57|122048|121655|393|0|393|0|0|0|0|0|0|0|-0.009389|-0.002863|-0.009389|-0.002863|-0.009389|-0.002863|-0.012952|-0.003949|-0.017226|-0.005253|3.279326||||||||||||||||||||15|0|0|0.009649
N|XNYS|202609|CCCC|ODD|0|LNYNN|35|2532.57|749|605|144|0|75|68|0|0|0|0|1|0|0.013194|0.003973|0.013194|0.003973|0.013264|0.003993|0.007292|0.002195|0.020764|0.006252|3.321424|0.020208|0.000069|0.000021|0.003436|144|0.010069|237.521572|0||0||||||||144|0|6|250|250|237.521572
N|XNYS|202609|CCCC|ODD|0|LNYYN|80|10366.75|3124|2887|237|0|237|0|0|0|0|0|0|0|-0.004979|-0.001603|-0.004304|-0.001386|-0.005485|-0.001766|-0.001646|-0.00053|0.027046|0.00871|3.105338|0.024346|0.000042|0.000014|0.001733|237|0.012152|0.009552|0||0||||||||293|0|10|0|0|0.009552
N|XNYS|202609|CCCC|ODD|0|LYNNN|966|80189.16|23547|22598|949|0|424|332|192|0|0|0|1|0|0.009557|0.002787|0.008883|0.00259|0.010759|0.003137|0.006417|0.001871|0.017028|0.004965|3.429399|0.005964|0.005627|0.001641|0.943463|31|0.005161|0.009509|918|111.831931|0||||||||949|0||||
N|XNYS|202609|CCCC|ODD|0|LYNYN|3394|395200.84|121816|108659|13157|0|13157|0|0|0|0|0|0|0|-0.004074|-0.001235|-0.003365|-0.00102|-0.003547|-0.001075|-0.002424|-0.000735|0.000597|0.000181|3.29843|0.008994|0.003601|0.001092|0.400406|7267|0.005019|0.009284|5790|0.010751|100|0.01|0.001918||||||13574|0||||
N|XNYS|202609|CCCC|ODD|250|LNNNN|254|77995.92|22084|19638|2446|0|95|185|91|96|272|408|1036|263|0.007212|0.002009|0.007866|0.002192|0.008471|0.00236|0.005585|0.001556|0.011071|0.003085|3.589276||||||||||||||||||||29|6761|5121|138393.397947
N|XNYS|202609|CCCC|ODD|250|LNNYN|4078|1101138.12|319337|318216|1121|0|1121|0|0|0|0|0|0|0|-0.012703|-0.00365|-0.013898|-0.003993|-0.008885|-0.002553|-0.014264|-0.004099|-0.036102|-0.010373|3.480281||||||||||||||||||||17|10|10|0.00509
N|XNYS|202609|CCCC|ODD|250|LNYNN|8|2450.62|635|635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|123|123|
N|XNYS|202609|CCCC|ODD|250|LNYYN|216|59228.52|16877|16225|652|0|652|0|0|0|0|0|0|0|-0.008252|-0.002444|-0.004202|-0.001245|-0.009801|-0.002903|-0.009801|-0.002903|-0.012945|-0.003835|3.375675|0.02135|0|0|0|652|0.010675|0.014055|0||0||||||||652|0|8|0|0|0.014055
N|XNYS|202609|CCCC|ODD|250|LYNNN|85|25294|7206|7030|176|0|91|0|85|0|0|0|0|0|0.01|0.002641|0.01|0.002641|0.01|0.002641|-0.000341|-0.00009|-0.000341|-0.00009|3.785852|0|0|0||0|||176|1.707279|0||||||||176|0||||
N|XNYS|202609|CCCC|ODD|250|LYNYN|4484|1222479.24|353192|332568|20624|0|20624|0|0|0|0|0|0|0|-0.005118|-0.001472|-0.005651|-0.001625|-0.005768|-0.001659|-0.00742|-0.002134|-0.002383|-0.000685|3.476293|0.009113|0.001114|0.000321|0.122267|16585|0.005|0.009548|3951|0.008255|88|0.005|0.012211||||||21737|0||||
N|XNYS|202609|CCCC|ROUND|1000|LNNNN|1145|1842053.93|534734|504072|30662|0|1486|1800|300|840|3058|4587|15869|2722|0.006238|0.001876|0.006064|0.001823|0.006268|0.001885|0.007559|0.002273|0.004201|0.001263|3.325761||||||||||||||||||||68|73871|47690|140678.665044
N|XNYS|202609|CCCC|ROUND|1000|LNNYN|7051|10108302.14|2940065|2936894|3171|0|3171|0|0|0|0|0|0|0|-0.01011|-0.002883|-0.01011|-0.002883|-0.007096|-0.002024|-0.042813|-0.01221|-0.058407|-0.016657|3.506511||||||||||||||||||||17|509|299|0.004723
N|XNYS|202609|CCCC|ROUND|1000|LNYNN|2|3095.32|868|868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|568|568|
N|XNYS|202609|CCCC|ROUND|1000|LNYYN|1292|3866989.96|1162787|1162223|564|0|564|0|0|0|0|0|0|0|-0.010638|-0.002993|-0.010638|-0.002993|-0.013812|-0.003885|0.006755|0.0019|0.011525|0.003242|3.554929|0.041277|0|0|0|564|0.020638|0.009646|0||0||||||||4400|0|7|0|0|0.009646
N|XNYS|202609|CCCC|ROUND|1000|LYNNN|125|194720.68|57598|53948|3650|0|1511|1391|448|0|300|0|0|0|0.004822|0.001438|0.004822|0.001438|0.002932|0.000874|0.002721|0.000811|0.005932|0.001768|3.35404|0.0018|0.0018|0.000537|1|0|||3650|331.333655|0||||||||3450|200||||
N|XNYS|202609|CCCC|ROUND|1000|LYNYN|10442|15947402.61|4669916|4462644|206470|802|206470|802|0|0|0|0|0|0|-0.006111|-0.001797|-0.006146|-0.001807|-0.006057|-0.001781|-0.006077|-0.001787|-0.004996|-0.001469|3.400953|0.008837|0.005111|0.001503|0.57839|80424|0.005003|0.012229|125528|0.015151|1320|0.012273|0.020238||||||418960|998||||
N|XNYS|202609|CCCC|ROUND|10000|LNNYN|42|540217.83|156709|156709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCCC|ROUND|10000|LNYYN|123|1391385|403500|403300|200|0|200|0|0|0|0|0|0|0|-0.03|-0.008982|-0.03|-0.008982|-0.03|-0.008982|-0.04|-0.011976|-0.01|-0.002994|3.34|0.02|0|0|0|200|0.01|0.01081|0||0||||||||300|0|1|0|0|0.01081
N|XNYS|202609|CCCC|ROUND|10000|LYNYN|51|639979.89|186059|183546|2513|0|2513|0|0|0|0|0|0|0|-0.001186|-0.000355|0.004401|0.001316|0.006025|0.001801|-0.000374|-0.000112|0.019936|0.00596|3.34498|0.009602|0.005579|0.001668|0.581019|1411|0.005|0.010147|902|0.020966|200|0.01|0.023369||||||24472|0||||
N|XNYS|202609|CCCC|ROUND|20000|LNNNN|1|20178|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|492|3|
N|XNYS|202609|CCCC|ROUND|20000|LNNYN|4|100302.3|28548|28548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCCC|ROUND|20000|LYNYN|18|578706.23|177534|172875|4659|0|4659|0|0|0|0|0|0|0|0.017521|0.005266|0.032533|0.009779|0.066523|0.019995|0.033048|0.009933|0.053005|0.015932|3.326944|0.002923|0.015845|0.004763|5.419971|200|0.005|0.022791|1299|0.017738|3160|0.009842|0.000976||||||51535|0||||
N|XNYS|202609|CCCC|ROUND|200000|LYNYN|5|1219324.6|332394|332294|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00299|0.01|0.00299|0.05|0.014948|0.01|0.00299|0.03|0.008969|3.345|0.01|0.01|0.00299|1|0|||100|0.000153|0||||||||900|0||||
N|XNYS|202609|CCCC|ROUND|250|LNNNN|35785|12758537.38|3724100|3615005|109095|0|5101|9646|9367|15528|15337|11138|30759|12219|0.006556|0.001965|0.006941|0.00208|0.006619|0.001984|0.006849|0.002053|0.005767|0.001728|3.336961||||||||||||||||||||1001|641384|380702|138042.203239
N|XNYS|202609|CCCC|ROUND|250|LNNYN|4091|2203276.77|650364|648979|1385|0|1385|0|0|0|0|0|0|0|-0.007112|-0.002123|-0.01|-0.002985|-0.011921|-0.003558|-0.012051|-0.003597|-0.017971|-0.005364|3.350625||||||||||||||||||||15|540|440|0.007277
N|XNYS|202609|CCCC|ROUND|250|LNYNN|66|25902.13|7483|6783|700|0|100|200|0|100|0|0|200|100|-0.007143|-0.002146|-0.007143|-0.002146|-0.012857|-0.003863|-0.005714|-0.001717|-0.037143|-0.011159|3.328571|0.02|0|0|0|700|0.01|145313.470404|0||0||||||||700|0|6|2622|1787|145313.470404
N|XNYS|202609|CCCC|ROUND|250|LNYYN|154|75781.93|21928|21143|785|0|785|0|0|0|0|0|0|0|0|0|0|0|0.001261|0.000375|-0.00279|-0.00083|-0.003643|-0.001084|3.359898|0.02|0|0|0|785|0.01|0.015758|0||0||||||||1068|0|7|100|100|0.015758
N|XNYS|202609|CCCC|ROUND|250|LYNNN|2722|1007775.22|296402|269187|27141|0|2394|8240|3517|2650|1938|943|3846|3613|0.008002|0.002352|0.008476|0.002492|0.00716|0.002105|0.006792|0.001996|0.007013|0.002061|3.40185|0.003257|0.003036|0.000893|0.932134|600|0.005|0.008359|26541|166798.294329|0||||||||27715|133||||
N|XNYS|202609|CCCC|ROUND|250|LYNYN|12484|6004979.32|1780367|1588410|191657|300|191657|300|0|0|0|0|0|0|-0.004503|-0.001345|-0.004661|-0.001392|-0.004503|-0.001345|-0.004367|-0.001305|-0.002825|-0.000844|3.347637|0.008827|0.004597|0.001373|0.520714|82161|0.005032|0.013794|109059|0.012791|737|0.01|0.008445||||||227374|84||||
N|XNYS|202609|CCCC|ROUND|5000|LNNNN|13|94387.09|28423|21846|6577|0|0|2700|0|0|0|1977|1900|0|-0.006421|-0.00186|-0.014631|-0.004238|-0.037064|-0.010736|-0.026421|-0.007653|-0.034865|-0.010099|3.452368||||||||||||||||||||3|9492|9137|13334.497283
N|XNYS|202609|CCCC|ROUND|5000|LNNYN|226|1569118.73|458780|458780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCCC|ROUND|5000|LNYYN|955|6331288|1840800|1840793|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.010309|-0.08|-0.020619|-0.26|-0.06701|3.88|0.04|0|0|0|7|0.02|0.01692|0||0||||||||900|0|1|0|0|0.01692
N|XNYS|202609|CCCC|ROUND|5000|LYNNN|1|5810.34|1623|1623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCCC|ROUND|5000|LYNYN|193|1303704.53|379445|361697|17748|0|17748|0|0|0|0|0|0|0|-0.015779|-0.004666|-0.013211|-0.003907|-0.011278|-0.003335|-0.011637|-0.003441|-0.004839|-0.001431|3.381747|0.00999|0.005336|0.001578|0.534179|8259|0.005|0.016737|9489|0.016154|0||||||||56010|0||||
N|XNYS|202609|CCCC|ROUND|50000|LNNYN|2|246801.1|68386|68386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCCC|ROUND|50000|LYNYN|24|3957939.48|1159575|1159475|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003317|-0.01|-0.003317|-0.01|-0.003317|-0.04|-0.013267|-0.07|-0.023217|3.015|0.01|0.01|0.003317|1|0|||100|0.008418|0||||||||7300|0||||
N|XNYS|202609|CCCT|ODD|0|LNNNN|2|118.15|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCCT|ODD|0|LNYYN|3|246|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCCT|ODD|0|LYNYN|16|314.88|32|18|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.835|0.01|0|0|0|14|0.005|0.015157|0||0||||||||14|0||||
N|XNYS|202609|CCCT|ROUND|1000|LNNNN|111|527041|53600|46600|7000|0|0|0|0|0|0|0|0|7000|-0.004286|-0.000435|-0.004286|-0.000435|-0.004286|-0.000435|0.002571|0.000261|0.002571|0.000261|9.844857||||||||||||||||||||15|17817|16596|10407028.762641
N|XNYS|202609|CCCT|ROUND|1000|LNNYN|6|11820|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCCT|ROUND|1000|LYNYN|6|19908.16|2024|2024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCCT|ROUND|20000|LYNYN|3|95448|9700|7500|2200|0|2200|0|0|0|0|0|0|0|0.01|0.001016|0.01|0.001016|0.01|0.001016|0.01|0.001016|0.01|0.001016|9.845|0.01|0.01|0.001016|1|0|||2200|0.022556|0||||||||4800|0||||
N|XNYS|202609|CCCT|ROUND|200000|LYNYN|1|243864.72|24783|24083|700|0|700|0|0|0|0|0|0|0|-0.01|-0.001017|-0.01|-0.001017|-0.01|-0.001017|-0.01|-0.001017|-0.01|-0.001017|9.835|0.01|0.01|0.001017|1|0|||700|0.011559|0||||||||4200|0||||
N|XNYS|202609|CCCT|ROUND|250|LNNNN|1|984|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCCT|ROUND|250|LNNYN|3|2949|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCCT|ROUND|250|LYNYN|60|59039|6000|5900|100|0|100|0|0|0|0|0|0|0|0.01|0.001017|0.01|0.001017|0.01|0.001017|0.01|0.001017|0.01|0.001017|9.835|0.01|0.01|0.001017|1|0|||100|0.019073|0||||||||100|0||||
N|XNYS|202609|CCCT|ROUND|5000|LNNNN|39|266693|27100|24970|2130|0|0|0|0|0|700|0|0|1430|-0.01|-0.001016|-0.01|-0.001016|-0.006714|-0.000682|-0.003427|-0.000348|-0.003427|-0.000348|9.841573||||||||||||||||||||4|3506|2316|6212298.207567
N|XNYS|202609|CCCT|ROUND|5000|LYNYN|2|12723.12|1293|593|700|0|700|0|0|0|0|0|0|0|0.01|0.001016|0.01|0.001016|0.01|0.001016|0.01|0.001016|0.01|0.001016|9.845|0.01|0.01|0.001016|1|0|||700|0.017021|0||||||||700|0||||
N|XNYS|202609|CCCT|ROUND|50000|LYNYN|7|458544|46600|40500|6100|0|6100|0|0|0|0|0|0|0|0.003443|0.00035|0.003443|0.00035|0.002295|0.000233|-0.006721|-0.000683|-0.006721|-0.000683|9.843852|0.01|0.01|0.001016|1|0|||6100|0.024469|0||||||||23200|0||||
N|XNYS|202609|CCCTU|ODD|0|LNNNN|1|40.16|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCCTU|ODD|0|LNYYN|90|5377.94|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCCTU|ODD|0|LYNYN|2|49.73|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCCTU|ODD|250|LNNNN|1|430|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCCTU|ODD|250|LNNYN|3|2772.9|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCCTU|ODD|250|LNYYN|31|14626.35|1465|1465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCCTU|ODD|250|LYNYN|1|587.05|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCCTU|ROUND|1000|LNNYN|12|31886|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCCTU|ROUND|1000|LNYYN|6|14943|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCCTU|ROUND|1000|LYNYN|2|2002|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCCTU|ROUND|10000|LNNYN|2|20030|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCCTU|ROUND|10000|LNYYN|2|27804|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCCTU|ROUND|250|LNNYN|5|4968|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCCTU|ROUND|250|LNYYN|11|10947|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCCTU|ROUND|250|LYNYN|19|18881|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCCTU|ROUND|5000|LNNYN|1|5964|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCCTW|ODD|0|LNNNN|1|3.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCCTW|ODD|0|LNNYN|3|88|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCCTW|ROUND|1000|LNNYN|1|2394|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCD|ODD|0|LNNNN|83|4363.66|186|175|11|0|0|1|0|0|0|3|7|0|-0.073636|-0.003034|-0.067273|-0.002772|-0.067273|-0.002772|-0.557273|-0.022959|-0.534545|-0.022022|24.272727||||||||||||||||||||3|7|2|66202.664777
N|XNYS|202609|CCD|ODD|0|LNNYN|249|13674.21|584|584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCD|ODD|0|LNYYN|452|55357.8|2341|2341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCD|ODD|0|LYNYN|54|2476.7|103|96|7|0|7|0|0|0|0|0|0|0|0.088571|0.003632|0.09|0.00369|0.104286|0.004276|0.158571|0.006502|0.054286|0.002226|24.389286|0.207143|0.204286|0.008376|0.986207|1|0.01|0.013443|6|0.016474|0||||||||7|0||||
N|XNYS|202609|CCD|ODD|1000|LNNNN|30|55650.77|2306|1940|366|0|65|0|0|99|0|0|84|118|0.059126|0.002444|0.060929|0.002519|0.057158|0.002363|0.013907|0.000575|0.018224|0.000753|24.189508||||||||||||||||||||5|442|365|119066.089204
N|XNYS|202609|CCD|ODD|1000|LNNYN|52|78890.95|3296|3162|134|0|134|0|0|0|0|0|0|0|-0.119701|-0.004906|-0.119701|-0.004906|-0.056045|-0.002297|-0.035149|-0.001441|-0.054552|-0.002236|24.398396||||||||||||||||||||2|0|0|0.013072
N|XNYS|202609|CCD|ODD|1000|LNYNN|4|7961.4|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|254|0|
N|XNYS|202609|CCD|ODD|1000|LNYYN|284|392003.2|16660|16307|353|0|353|0|0|0|0|0|0|0|0.035439|0.001502|0.031756|0.001346|0.030198|0.00128|0.032068|0.001359|-0.015694|-0.000665|23.599603|0.107082|0.043229|0.001832|0.403704|353|0.031926|0.011749|0||0||||||||353|0|6|0|0|0.011749
N|XNYS|202609|CCD|ODD|1000|LYNYN|22|38084.22|1641|1367|274|0|274|0|0|0|0|0|0|0|0.186314|0.00787|0.183577|0.007754|0.192299|0.008123|0.063175|0.002669|0.128869|0.005443|23.674033|0.216533|0.211058|0.008915|0.974718|75|0.01|0.011334|199|0.016993|0||||||||274|0||||
N|XNYS|202609|CCD|ODD|250|LNNNN|38|19525.91|825|796|29|0|29|0|0|0|0|0|0|0|-0.27|-0.011633|-0.27|-0.011633|-0.27|-0.011633|-0.26|-0.011202|-0.26|-0.011202|23.21||||||||||||||||||||1|21|0|0.096346
N|XNYS|202609|CCD|ODD|250|LNNYN|51|26339.31|1117|1117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCD|ODD|250|LNYNN|1|270.12|12|0|12|0|12|0|0|0|0|0|0|0|0.09|0.00399|0.09|0.00399|0.09|0.00399|0.04|0.001773|0.09|0.00399|22.555|0.11|0.09|0.00399|0.818182|12|0.01|0.01336|0||0||||||||12|0|1|0|0|0.01336
N|XNYS|202609|CCD|ODD|250|LNYYN|616|304268.44|13058|12725|333|0|333|0|0|0|0|0|0|0|0.062853|0.002675|0.062853|0.002675|0.062492|0.00266|0.070871|0.003016|0.062523|0.002661|23.496922|0.222973|0.062853|0.002675|0.281886|333|0.08006|0.013629|0||0||||||||333|0|13|0|0|0.013629
N|XNYS|202609|CCD|ODD|250|LYNYN|7|3271.51|136|55|81|0|81|0|0|0|0|0|0|0|0.11358|0.004653|0.11358|0.004653|0.108025|0.004426|0.096914|0.003971|-0.066296|-0.002716|24.40784|0.171975|0.171975|0.007046|1|0|||81|0.015018|0||||||||81|0||||
N|XNYS|202609|CCD|ROUND|1000|LNNNN|72|184437.86|7706|7244|462|0|0|0|100|100|198|0|64|0|-0.297273|-0.012579|-0.326926|-0.013834|-0.324978|-0.013751|-0.311991|-0.013202|-0.141558|-0.00599|23.632294||||||||||||||||||||7|472|307|9133.312797
N|XNYS|202609|CCD|ROUND|1000|LNNYN|3103|7544907.63|317705|317216|489|0|489|0|0|0|0|0|0|0|-0.047239|-0.002011|-0.048773|-0.002076|-0.055521|-0.002363|-0.062577|-0.002663|-0.125276|-0.005332|23.494509||||||||||||||||||||5|0|0|0.014455
N|XNYS|202609|CCD|ROUND|1000|LNYNN|2|5738.55|237|100|137|0|0|0|0|0|0|0|0|137|0.17|0.007031|0.17|0.007031|0.17|0.007031|0.17|0.007031|0.02|0.000827|24.18|0.1|0.06|0.002481|0.6|137|0.02|914463.919268|0||0||||||||137|0|1|2|2|914463.919268
N|XNYS|202609|CCD|ROUND|1000|LNYYN|2278|6852105.21|295024|292727|2297|0|2297|0|0|0|0|0|0|0|0.051193|0.00221|0.052064|0.002247|0.050966|0.0022|0.040897|0.001765|0.015599|0.000673|23.167436|0.130588|0.079582|0.003435|0.609415|2297|0.025503|0.011627|0||0||||||||2711|0|23|0|0|0.011627
N|XNYS|202609|CCD|ROUND|1000|LYNYN|620|1587647.29|67282|65216|2066|0|2066|0|0|0|0|0|0|0|0.410087|0.017881|0.413412|0.018026|0.428882|0.0187|0.367677|0.016032|0.147875|0.006448|22.93446|0.466307|0.446878|0.019485|0.958335|1007|0.01993|0.011954|1059|0.011983|0||||||||2288|0||||
N|XNYS|202609|CCD|ROUND|10000|LNNNN|5|86807.25|3673|3083|590|0|0|0|0|0|0|0|590|0|-0.562915|-0.024824|-0.648305|-0.02859|-0.64|-0.028224|-0.098|-0.004322|-0.309661|-0.013656|22.675847||||||||||||||||||||2|800|800|67346.288544
N|XNYS|202609|CCD|ROUND|10000|LNNYN|18|214685.5|9065|9065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCD|ROUND|10000|LNYYN|87|1076685.36|44674|44374|300|0|300|0|0|0|0|0|0|0|0|0|-0.03|-0.00128|-0.03|-0.00128|-0.03|-0.00128|0|0|23.435|0.11|-0.01|-0.000427|-0.090909|300|0.06|0.009081|0||0||||||||300|0|1|0|0|0.009081
N|XNYS|202609|CCD|ROUND|10000|LYNYN|11|134764.76|5692|5692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCD|ROUND|20000|LNNNN|7|154977.25|6693|6393|300|0|0|0|100|100|100|0|0|0|-0.596667|-0.026289|-0.596667|-0.026289|-0.566667|-0.024967|-0.486667|-0.021442|-0.023333|-0.001028|22.696667||||||||||||||||||||2|800|300|1073.508609
N|XNYS|202609|CCD|ROUND|20000|LNNYN|7|187784|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCD|ROUND|20000|LNYYN|35|1090982.38|45717|45517|200|0|200|0|0|0|0|0|0|0|0.03|0.00128|0.05|0.002133|0.05|0.002133|0.05|0.002133|0.08|0.003413|23.44|0.06|0.04|0.001706|0.666667|200|0.01|0.006017|0||0||||||||200|0|1|0|0|0.006017
N|XNYS|202609|CCD|ROUND|20000|LYNYN|1|39307.5|1747|1647|100|0|100|0|0|0|0|0|0|0|0.45|0.01978|0.45|0.01978|0.4|0.017582|0.36|0.015824|-0.21|-0.009231|22.75|0.5|0.5|0.021978|1|0|||100|0.016289|0||||||||100|0||||
N|XNYS|202609|CCD|ROUND|5000|LNNNN|7|51265.5|2112|2112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|CCD|ROUND|5000|LNNYN|30|233301.94|9948|9948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCD|ROUND|5000|LNYYN|396|2738138.49|114869|114669|200|0|200|0|0|0|0|0|0|0|0.04|0.001695|0.045|0.001906|0.045|0.001906|0.04|0.001695|0.055|0.00233|23.605|0.12|0.04|0.001695|0.333333|200|0.04|0.011079|0||0||||||||640|0|2|0|0|0.011079
N|XNYS|202609|CCD|ROUND|5000|LYNYN|40|297229.25|12825|12343|477|5|477|5|0|0|0|0|0|0|0.124855|0.00537|0.230664|0.009921|0.229129|0.009855|-0.031494|-0.001355|0.147531|0.006345|23.250716|0.184834|0.182801|0.007862|0.989|49|0.01|0.010663|433|0.024897|0||||||||959|129||||
N|XNYS|202609|CCD|ROUND|50000|LNYYN|10|608540.56|25589|25489|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001624|-0.03|-0.001218|-0.1|-0.00406|-0.1|-0.00406|-0.05|-0.00203|24.63|0.16|0.14|0.005684|0.875|100|0.01|0.00712|0||0||||||||900|0|1|0|0|0.00712
N|XNYS|202609|CCD|ROUND|50000|LYNYN|2|102690|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCEC|ODD|0|LNNNN|66|4757.63|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEC|ODD|0|LNNYN|177|14260.6|679|679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEC|ODD|0|LNYYN|259|19350.61|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCEC|ODD|0|LYNYN|6|223.43|10|2|8|0|8|0|0|0|0|0|0|0|0.2|0.008941|0.2|0.008941|0.2|0.008941|0.2|0.008941|0.2|0.008941|22.369375|0.30125|0.2|0.008941|0.6639|3|0.135|0.01199|5|0.016609|0||||||||8|0||||
N|XNYS|202609|CCEC|ODD|1000|LNNNN|2|2066.32|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEC|ODD|1000|LNNYN|13|16421.22|769|769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEC|ODD|1000|LNYYN|12|20447.04|946|946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCEC|ODD|250|LNNNN|14|6439.4|293|288|5|0|0|0|0|0|0|0|0|5|-0.24|-0.010729|-0.24|-0.010729|-0.24|-0.010729|-0.24|-0.010729|-0.24|-0.010729|22.37||||||||||||||||||||1|11|11|1802288.301135
N|XNYS|202609|CCEC|ODD|250|LNNYN|39|25126.22|1185|1185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEC|ODD|250|LNYYN|41|21454.27|1046|1046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCEC|ODD|250|LYNYN|2|770.75|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCEC|ROUND|1000|LNNNN|5|10838|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEC|ROUND|1000|LNNYN|16|38900|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEC|ROUND|1000|LNYYN|325|729235.84|33531|33491|40|0|40|0|0|0|0|0|0|0|-0.06|-0.002689|-0.06|-0.002689|0.05|0.002241|0.05|0.002241|0.15|0.006722|22.315|0.41|0.05|0.002241|0.121951|40|0.18|0.016725|0||0||||||||100|0|1|0|0|0.016725
N|XNYS|202609|CCEC|ROUND|1000|LYNYN|10|29567.2|1354|1354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCEC|ROUND|10000|LNNYN|2|26685.9|1194|1194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEC|ROUND|10000|LNYYN|3|44470.43|2057|2056|1|0|1|0|0|0|0|0|0|0|-0.1|-0.004603|-0.1|-0.004603|-0.1|-0.004603|-0.1|-0.004603|-0.1|-0.004603|21.725|0.47|0.09|0.004143|0.191489|1|0.19|0.013505|0||0||||||||100|0|1|0|0|0.013505
N|XNYS|202609|CCEC|ROUND|10000|LYNYN|1|10120.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCEC|ROUND|5000|LNNYN|2|17978.9|842|842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEC|ROUND|5000|LNYYN|5|35771.32|1662|1662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCEF|ODD|0|LNNNN|1|29.14|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEF|ODD|0|LNNYN|3|315.12|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEF|ODD|0|LNYYN|60|4506|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCEF|ODD|0|LYNYN|8|916|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCEF|ODD|1000|LNNYN|1|1035.3|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEF|ODD|1000|LNYYN|4|6919.41|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCEF|ODD|250|LNYYN|29|15637.66|524|524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCEF|ROUND|1000|LNYYN|34|102084.65|3495|3125|370|0|370|0|0|0|0|0|0|0|0.041622|0.001423|0.041622|0.001423|0.041622|0.001423|0.041622|0.001423|0.041622|0.001423|29.248919|0.061622|0.041622|0.001423|0.675439|370|0.01|0.01464|0||0||||||||370|0|3|0|0|0.01464
N|XNYS|202609|CCEF|ROUND|1000|LYNYN|18|52351|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCEF|ROUND|10000|LNYYN|3|41448.57|1414|1414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCEF|ROUND|10000|LYNYN|1|12301.74|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCEF|ROUND|20000|LNYYN|43|1505352|51600|51600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCEF|ROUND|5000|LNNYN|1|8814|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEF|ROUND|5000|LNYYN|11|72957.95|2499|2499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCEF|ROUND|5000|LYNYN|4|22719.4|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCEL|ODD|0|LNNNN|880|26419.86|5976|5918|58|0|0|0|0|0|0|0|6|52|-0.303448|-0.06945|-0.301552|-0.069016|-0.300517|-0.068779|-0.30069|-0.068819|-0.30069|-0.068819|4.36931||||||||||||||||||||6|139|9|2340100.785648
N|XNYS|202609|CCEL|ODD|0|LNNYN|4633|160792.83|37253|37249|4|0|4|0|0|0|0|0|0|0|-0.18|-0.042155|-0.29|-0.067916|-0.29|-0.067916|-0.32|-0.074941|-0.32|-0.074941|4.27||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|CCEL|ODD|0|LNYNN|33|1078.16|247|243|4|0|0|0|0|4|0|0|0|0|0.18|0.042303|0.29|0.068155|0.29|0.068155|0.32|0.075206|0.32|0.075206|4.255|0.31|0.15|0.035253|0.483871|4|0.08|49.609159|0||0||||||||4|0|1|2|2|49.609159
N|XNYS|202609|CCEL|ODD|0|LNYYN|3501|83955.96|19443|19443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCEL|ODD|0|LYNYN|153|1441.73|340|274|66|0|66|0|0|0|0|0|0|0|0.244848|0.056223|0.243182|0.055841|0.243182|0.055841|0.241515|0.055458|0.241515|0.055458|4.354924|0.299242|0.273182|0.062729|0.912911|14|0.061429|0.013053|52|0.014314|0||||||||66|0||||
N|XNYS|202609|CCEL|ODD|250|LNNNN|8|2489.93|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEL|ODD|250|LNNYN|5|1902.01|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEL|ODD|250|LNYYN|26|9564.62|2169|2169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCEL|ODD|250|LYNYN|4|1336.29|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCEL|ROUND|1000|LNNYN|1|1919.4|457|457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEL|ROUND|1000|LNYYN|6|9811.4|2190|2190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCEL|ROUND|1000|LYNYN|5|6603|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCEL|ROUND|10000|LNYYN|3|49441.5|10987|10987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCEL|ROUND|10000|LYNYN|2|23407.61|5431|5431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCEL|ROUND|250|LNNNN|8|3538|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEL|ROUND|250|LNNYN|42|20175.2|4674|4674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEL|ROUND|250|LNYYN|764|333710.95|77908|77908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCEL|ROUND|250|LYNYN|40|19422.79|4488|4488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCEL|ROUND|5000|LNYYN|3|23400|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCEP|ODD|0|LNNNN|10573|1472567.75|14293|13207|1086|0|65|202|59|138|231|184|206|1|0.000267|0.000003|-0.000249|-0.000002|0.006464|0.000062|0.008122|0.000079|0.00082|0.000008|103.45861||||||||||||||||||||850|2250|1188|20681.612823
N|XNYS|202609|CCEP|ODD|0|LNNYN|15910|2615201.26|25366|25133|233|0|233|0|0|0|0|0|0|0|-0.016438|-0.00016|-0.016481|-0.00016|-0.019013|-0.000185|-0.014249|-0.000138|-0.022275|-0.000216|102.908155||||||||||||||||||||179|2|2|0.008181
N|XNYS|202609|CCEP|ODD|0|LNYNN|2106|297598.14|2891|2691|200|0|86|86|18|6|3|1|0|0|0.011|0.000107|0.0132|0.000128|0.00305|0.00003|0.00805|0.000078|-0.01055|-0.000102|103.0716|0.0509|0.0112|0.000109|0.220039|200|0.01985|183.922185|0||0||||||||200|0|150|549|352|183.922185
N|XNYS|202609|CCEP|ODD|0|LNYYN|5721|854609.91|8299|7484|815|0|815|0|0|0|0|0|0|0|0.00908|0.000088|0.008356|0.000081|0.007178|0.00007|0.005644|0.000055|0.00589|0.000057|103.051104|0.064785|0.017264|0.000168|0.266477|815|0.023761|0.010261|0||0||||||||815|0|623|11|11|0.010261
N|XNYS|202609|CCEP|ODD|0|LYNNN|67|8985.19|88|68|20|0|16|4|0|0|0|0|0|0|0.0065|0.000064|0.0175|0.000172|0.0205|0.000201|0.027|0.000265|0.0355|0.000349|101.792|0.019|0.019|0.000187|1|1|0.01|0.014312|18|0.166297|1|0.01|0.000251||||||20|0||||
N|XNYS|202609|CCEP|ODD|0|LYNYN|1032|141816.41|1374|952|422|0|422|0|0|0|0|0|0|0|0.010735|0.000104|0.010924|0.000106|0.012749|0.000124|0.012583|0.000122|-0.022583|-0.000219|103.15737|0.043175|0.035308|0.000342|0.817783|109|0.020092|0.011893|280|0.009335|33|0.016061|0.003877||||||422|0||||
N|XNYS|202609|CCEP|ODD|1000|LNNNN|11797|26651405.08|258959|227937|30975|0|1849|2743|960|3942|8079|5468|7503|431|0.000644|0.000006|0.001664|0.000016|0.008278|0.00008|0.006518|0.000063|-0.014231|-0.000137|103.594033||||||||||||||||||||1361|44987|22728|31932.725822
N|XNYS|202609|CCEP|ODD|1000|LNNYN|123854|314996183.03|3048338|3036635|11703|0|11703|0|0|0|0|0|0|0|-0.027271|-0.000265|-0.024771|-0.00024|-0.038822|-0.000377|-0.052242|-0.000507|-0.113234|-0.001098|103.081797||||||||||||||||||||541|412|386|0.006677
N|XNYS|202609|CCEP|ODD|1000|LNYNN|814|1732811.2|16928|12793|4135|0|2930|536|299|280|65|0|25|0|0.021096|0.000206|0.016846|0.000165|0.016919|0.000165|0.012851|0.000126|0.033695|0.000329|102.288788|0.070085|0.018329|0.000179|0.261525|4135|0.025878|454.619118|0||0||||||||4424|0|183|2704|2066|454.619118
N|XNYS|202609|CCEP|ODD|1000|LNYYN|82958|212850559.69|2059654|2017779|41875|0|41875|0|0|0|0|0|0|0|0.005851|0.000057|0.000937|0.000009|-0.003773|-0.000037|-0.01048|-0.000101|0.001674|0.000016|103.293394|0.079772|0.016965|0.000164|0.212665|41875|0.031404|0.009046|0||0||||||||45119|0|1863|893|833|0.009046
N|XNYS|202609|CCEP|ODD|1000|LYNNN|47|123275.62|1202|201|1001|0|959|0|0|42|0|0|0|0|0.031838|0.00031|0.043217|0.000421|0.056414|0.00055|0.115105|0.001122|0.079401|0.000774|102.633891|0.04049|0.032997|0.000322|0.814952|320|0.016188|0.009106|550|1.070006|131|0.010916|0.023102||||||1001|0||||
N|XNYS|202609|CCEP|ODD|1000|LYNYN|7035|18134982.76|175780|154157|21585|38|21585|38|0|0|0|0|0|0|0.001275|0.000012|-0.000417|-0.000004|-0.004316|-0.000042|-0.002054|-0.00002|0.002193|0.000021|103.472986|0.039995|0.035421|0.000342|0.885628|4203|0.018506|0.010638|15235|0.009542|2185|0.012963|0.014134||||||23210|0||||
N|XNYS|202609|CCEP|ODD|10000|LNNNN|58|593898.57|5618|4917|701|0|0|0|0|311|194|196|0|0|0.011969|0.000113|0.022882|0.000215|0.018773|0.000177|0.00107|0.00001|-0.067504|-0.000636|106.215193||||||||||||||||||||8|1268|821|9277.585486
N|XNYS|202609|CCEP|ODD|10000|LNNYN|91|929397.44|8817|8526|291|0|291|0|0|0|0|0|0|0|-0.002268|-0.000021|0.008041|0.000075|0.035979|0.000335|0.005979|0.000056|-0.072577|-0.000675|107.484948||||||||||||||||||||4|0|0|0.01279
N|XNYS|202609|CCEP|ODD|10000|LNYYN|172|1768874.92|16799|15723|1076|0|1076|0|0|0|0|0|0|0|-0.008271|-0.000078|-0.004712|-0.000045|-0.013132|-0.000124|-0.006859|-0.000065|-0.184349|-0.001747|105.519461|0.050353|0.012955|0.000123|0.257291|1076|0.018699|0.013057|0||0||||||||1763|0|18|181|181|0.013057
N|XNYS|202609|CCEP|ODD|10000|LYNYN|102|1050989.78|9937|7615|2322|0|2322|0|0|0|0|0|0|0|-0.016499|-0.000156|-0.013161|-0.000124|-0.006391|-0.00006|-0.029634|-0.00028|-0.060276|-0.000569|105.889966|0.0405|0.035202|0.000332|0.869205|444|0.013851|0.007853|1878|0.012478|0||||||||2729|0||||
N|XNYS|202609|CCEP|ODD|250|LNNNN|12900|6976182.58|67721|62665|5056|0|435|790|287|521|893|743|1304|83|-0.000459|-0.000004|0.005121|0.00005|0.011094|0.000107|0.012824|0.000124|-0.002277|-0.000022|103.404742||||||||||||||||||||924|8445|4464|35364.874437
N|XNYS|202609|CCEP|ODD|250|LNNYN|31668|17001537.75|165184|163918|1266|0|1266|0|0|0|0|0|0|0|-0.031943|-0.000309|-0.025608|-0.000248|-0.02545|-0.000246|-0.022054|-0.000213|-0.026848|-0.00026|103.307235||||||||||||||||||||236|58|58|0.008708
N|XNYS|202609|CCEP|ODD|250|LNYNN|1864|939477.05|9142|8461|681|0|351|237|37|23|15|13|5|0|0.021101|0.000205|0.023142|0.000225|0.017004|0.000165|-0.0037|-0.000036|-0.001263|-0.000012|102.867327|0.052188|0.011571|0.000112|0.221722|681|0.020308|2037.116687|0||0||||||||690|0|135|1226|807|2037.116687
N|XNYS|202609|CCEP|ODD|250|LNYYN|7727|4039667.35|39301|35866|3435|0|3435|0|0|0|0|0|0|0|0.007616|0.000074|0.003031|0.000029|-0.000047|0|0.012352|0.00012|0.024207|0.000235|103.008194|0.060178|0.017875|0.000174|0.297034|3435|0.021151|0.010122|0||0||||||||3473|0|633|79|79|0.010122
N|XNYS|202609|CCEP|ODD|250|LYNNN|32|17869.62|174|102|72|0|64|8|0|0|0|0|0|0|0.020139|0.000196|-0.002917|-0.000028|0.025556|0.000249|0.055556|0.00054|-0.030833|-0.0003|102.829722|0.026944|0.025556|0.000249|0.948454|16|0.01|0.006524|45|0.134311|11|0.01|0.025194||||||72|0||||
N|XNYS|202609|CCEP|ODD|250|LYNYN|1514|859395.53|8322|6001|2316|5|2316|5|0|0|0|0|0|0|0.000483|0.000005|0.004507|0.000044|0.00143|0.000014|-0.007579|-0.000073|-0.012658|-0.000123|103.249343|0.036842|0.029164|0.000282|0.791603|679|0.017128|0.01672|1452|0.0081|190|0.014316|0.007855||||||2358|0||||
N|XNYS|202609|CCEP|ODD|5000|LNNNN|2729|18423368.04|179139|157841|21298|0|403|860|919|3966|7478|4142|3387|143|0.003335|0.000032|0.007108|0.000069|0.009437|0.000091|0.018621|0.00018|-0.013094|-0.000127|103.20428||||||||||||||||||||346|32125|15526|31414.456816
N|XNYS|202609|CCEP|ODD|5000|LNNYN|7564|47815367.86|465203|456780|8423|0|8423|0|0|0|0|0|0|0|-0.014118|-0.000137|-0.01869|-0.000181|-0.01527|-0.000148|-0.022106|-0.000214|-0.01036|-0.0001|103.344776||||||||||||||||||||160|448|398|0.010459
N|XNYS|202609|CCEP|ODD|5000|LNYNN|65|431220.41|4205|2867|1338|0|495|48|76|438|281|0|0|0|0.007519|0.000073|0.004395|0.000043|0.058685|0.000569|0.072033|0.000698|0.202646|0.001964|103.198894|0.069567|0.019096|0.000185|0.274495|1338|0.025235|1179.554242|0||0||||||||1338|0|20|1306|984|1179.554242
N|XNYS|202609|CCEP|ODD|5000|LNYYN|2817|19814947.42|192323|176555|15698|70|15698|70|0|0|0|0|0|0|0.00263|0.000025|-0.000424|-0.000004|0.008329|0.000081|-0.000856|-0.000008|0.006632|0.000064|103.199134|0.056151|0.018885|0.000183|0.336326|15768|0.018633|0.014638|0||0||||||||20180|0|297|790|790|0.014638
N|XNYS|202609|CCEP|ODD|5000|LYNNN|11|93811.96|916|17|899|0|899|0|0|0|0|0|0|0|0.027586|0.00027|0.01386|0.000135|0.011991|0.000117|0.028109|0.000275|-0.104283|-0.001019|102.312125|0.05257|0.048298|0.000472|0.918747|180|0.015111|0.000155|639|0.016467|80|0.01|0.017788||||||916|0||||
N|XNYS|202609|CCEP|ODD|5000|LYNYN|1821|13271646.54|128660|103395|25265|0|25265|0|0|0|0|0|0|0|-0.002957|-0.000029|-0.004797|-0.000046|-0.008972|-0.000087|-0.001925|-0.000019|0.018471|0.000178|103.560146|0.03566|0.031477|0.000304|0.882702|3700|0.019543|0.011993|20390|0.011126|1175|0.01657|0.007776||||||28482|0||||
N|XNYS|202609|CCEP|ROUND|10000|LNNNN|7241|84839093.44|815270|739678|75491|0|1220|6662|3990|14973|19890|15150|13306|300|0.013436|0.000129|0.009128|0.000088|0.013459|0.000129|0.021779|0.00021|0.024085|0.000232|103.949408||||||||||||||||||||716|76733|46384|19853.480262
N|XNYS|202609|CCEP|ROUND|10000|LNNYN|20191|220360849.41|2119674|2107723|11951|0|11951|0|0|0|0|0|0|0|-0.012658|-0.000122|-0.010992|-0.000106|-0.017343|-0.000167|0.004953|0.000048|0.019221|0.000186|103.543596||||||||||||||||||||178|107|107|0.010142
N|XNYS|202609|CCEP|ROUND|10000|LNYNN|51|679266.44|6454|1917|4537|0|3194|639|107|268|129|200|0|0|0.031023|0.000293|0.024452|0.000231|0.021666|0.000205|-0.096335|-0.000911|-0.174633|-0.001651|105.763924|0.08594|0.034333|0.000325|0.399502|4537|0.025803|876.96256|0||0||||||||4035|502|36|1326|674|876.96256
N|XNYS|202609|CCEP|ROUND|10000|LNYYN|46948|509175855.15|4950609|4923765|26844|0|26844|0|0|0|0|0|0|0|-0.000463|-0.000004|0.000168|0.000002|0.00141|0.000014|-0.014349|-0.000139|-0.021364|-0.000207|103.181677|0.063643|0.011898|0.000115|0.186945|26844|0.025872|0.013075|0||0||||||||43210|1342|376|542|542|0.013075
N|XNYS|202609|CCEP|ROUND|10000|LYNNN|22|239093.78|2314|311|2003|0|1714|0|123|66|0|100|0|0|0.021543|0.000209|0.023445|0.000227|0.031128|0.000301|0.057009|0.000552|-0.073809|-0.000715|103.290649|0.050874|0.04657|0.000451|0.915407|431|0.01|0.008057|1572|780.140414|0||||||||1965|38||||
N|XNYS|202609|CCEP|ROUND|10000|LYNYN|24569|262163903.61|2558335|2449470|108785|80|108785|80|0|0|0|0|0|0|-0.009912|-0.000096|-0.008086|-0.000078|-0.012753|-0.000123|-0.015957|-0.000154|-0.006939|-0.000067|103.736819|0.035747|0.032651|0.000315|0.913381|12872|0.018481|0.01636|91463|0.012347|4530|0.015307|0.006616||||||124893|3279||||
N|XNYS|202609|CCEP|ROUND|20000|LNNNN|1420|38264590.7|369464|339480|29631|0|823|5950|819|4559|8780|4640|4060|0|0.020835|0.000201|0.011344|0.00011|0.033176|0.00032|0.032505|0.000314|0.014887|0.000144|103.57226||||||||||||||||||||148|27324|19985|15142.059156
N|XNYS|202609|CCEP|ROUND|20000|LNNYN|43234|1489231464.51|14269492|14267753|1739|0|1739|0|0|0|0|0|0|0|0.009436|0.000091|0.002772|0.000027|0.022369|0.000215|-0.009931|-0.000095|0.065187|0.000626|104.103876||||||||||||||||||||27|60|60|0.012027
N|XNYS|202609|CCEP|ROUND|20000|LNYNN|15|407759.38|3865|1129|2736|0|1304|550|0|176|706|0|0|0|0.019097|0.000181|0.025848|0.000245|0.008246|0.000078|-0.038534|-0.000365|-0.15508|-0.001469|105.589682|0.056857|0.022705|0.000215|0.399331|2736|0.017076|806.843924|0||0||||||||2000|901|11|959|941|806.843924
N|XNYS|202609|CCEP|ROUND|20000|LNYYN|55142|1880325836.68|18116336|18104615|11721|0|11721|0|0|0|0|0|0|0|-0.000778|-0.000008|-0.007674|-0.000074|-0.006734|-0.000065|-0.016964|-0.000164|0.033458|0.000323|103.477576|0.065602|0.017913|0.000173|0.273058|11721|0.023844|0.014913|0||0||||||||26872|1163|141|441|441|0.014913
N|XNYS|202609|CCEP|ROUND|20000|LYNNN|6|162510.78|1562|0|1352|210|1152|210|200|0|0|0|0|0|0.002125|0.00002|-0.005109|-0.000049|-0.025467|-0.000245|0.003854|0.000037|0.05443|0.000523|104.045115|0.040576|0.044213|0.000425|1.089618|200|0.01|0.222646|970|0.370946|392|0.012347|0.044177||||||1070|200||||
N|XNYS|202609|CCEP|ROUND|20000|LYNYN|1458|36587390.88|351223|312013|39210|0|39210|0|0|0|0|0|0|0|-0.025395|-0.000246|-0.01079|-0.000104|-0.018849|-0.000182|-0.014714|-0.000142|-0.003466|-0.000034|103.409954|0.045666|0.042844|0.000414|0.938203|7363|0.018619|0.016084|28468|0.012327|3379|0.024199|0.009473||||||43810|2103||||
N|XNYS|202609|CCEP|ROUND|200000|LNNNN|3|639934.8|6292|6292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|278|20|
N|XNYS|202609|CCEP|ROUND|200000|LNNYN|29|10549623.25|101403|101403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCEP|ROUND|200000|LNYYN|25|9226156.4|89473|89371|102|0|102|0|0|0|0|0|0|0|0.07|0.000679|0.03|0.000291|0.14|0.001359|0.08|0.000776|0.14|0.001359|103.04|0.02|0|0|0|102|0.01|0.000644|0||0||||||||300|0|1|0|0|0.000644
N|XNYS|202609|CCEP|ROUND|200000|LYNYN|58|22335123.46|220945|219319|1626|0|1626|0|0|0|0|0|0|0|0.025308|0.000245|0.03032|0.000293|0.081679|0.00079|0.078788|0.000762|0.206476|0.001997|103.416833|0.018758|0.046298|0.000448|2.468197|169|0.010296|0.008717|1006|0.014153|451|0.053503|0.012346||||||2700|106||||
N|XNYS|202609|CCEP|ROUND|5000|LNNNN|259|2581739|25900|22200|3604|0|100|604|300|300|800|900|600|0|0.025982|0.000261|0.022087|0.000222|0.039406|0.000396|0.037159|0.000373|-0.006648|-0.000067|99.589895||||||||||||||||||||37|4373|1849|22905.055065
N|XNYS|202609|CCEP|ROUND|5000|LNNYN|1308|13029103|130800|130680|120|0|120|0|0|0|0|0|0|0|0.06|0.000602|-0.013333|-0.000134|-0.013333|-0.000134|0.146667|0.001471|0.456667|0.004579|99.723333||||||||||||||||||||2|0|0|0.012546
N|XNYS|202609|CCEP|ROUND|5000|LNYNN|2|19873|200|0|200|0|0|0|100|0|100|0|0|0|0.01|0.000101|0.01|0.000101|0.04|0.000403|0.05|0.000503|0.085|0.000855|99.3625|0.045|0.005|0.00005|0.111111|200|0.02|3222.643292|0||0||||||||200|0|2|111|111|3222.643292
N|XNYS|202609|CCEP|ROUND|5000|LNYYN|5013|49952037|501300|500019|1281|0|1281|0|0|0|0|0|0|0|0.021881|0.000219|0.013255|0.000133|-0.000999|-0.00001|0.03306|0.000332|0.106409|0.001067|99.702881|0.073005|0.003123|0.000031|0.042772|1281|0.034941|0.008315|0||0||||||||1500|0|15|0|0|0.008315
N|XNYS|202609|CCEP|ROUND|5000|LYNNN|2|19962|200|0|200|0|200|0|0|0|0|0|0|0|-0.16|-0.001603|0.195|0.001953|0.26|0.002604|-0.02|-0.0002|0.055|0.000551|99.835|0.05|0.05|0.000501|1|0|||200|0.008018|0||||||||200|0||||
N|XNYS|202609|CCEP|ROUND|5000|LYNYN|8076|80319719|807600|801682|5918|0|5918|0|0|0|0|0|0|0|-0.01826|-0.000183|-0.009199|-0.000092|-0.023545|-0.000237|-0.007871|-0.000079|0.013925|0.00014|99.555562|0.035906|0.023091|0.000232|0.643089|2069|0.019294|0.007743|3749|0.010004|100|0.02|0.000176||||||6700|0||||
N|XNYS|202609|CCEP|ROUND|50000|LNNNN|132|9615459.63|93067|91047|2020|0|0|353|465|2|500|134|566|0|-0.005649|-0.000054|-0.003891|-0.000037|-0.023267|-0.000222|-0.030099|-0.000287|0.053639|0.000511|105.004134||||||||||||||||||||4|2540|1720|15233.434853
N|XNYS|202609|CCEP|ROUND|50000|LNNYN|44823|3502768502.65|34060036|34056849|3187|0|3187|0|0|0|0|0|0|0|-0.063128|-0.000615|-0.035821|-0.000349|-0.012774|-0.000124|0.099175|0.000966|0.253012|0.002464|102.669027||||||||||||||||||||25|837|725|0.007012
N|XNYS|202609|CCEP|ROUND|50000|LNYNN|1|109659|1100|0|1100|0|257|0|147|0|0|696|0|0|-0.003673|-0.000037|-0.011018|-0.000111|0.050618|0.000508|0.273273|0.002741|0.12|0.001204|99.695|0.03|0.01|0.0001|0.333333|1100|0.01|8916.807425|0||0||||||||300|800|1|904|904|8916.807425
N|XNYS|202609|CCEP|ROUND|50000|LNYYN|52322|4035111397.64|39498227|39487758|10469|0|10469|0|0|0|0|0|0|0|-0.004052|-0.00004|-0.012729|-0.000125|-0.03306|-0.000324|-0.035918|-0.000353|0.105822|0.001039|101.885233|0.066874|0.020238|0.000199|0.302628|10469|0.023318|0.011824|0||0||||||||32816|1587|129|220|220|0.011824
N|XNYS|202609|CCEP|ROUND|50000|LYNYN|291|25294390.53|247006|237881|9125|0|9125|0|0|0|0|0|0|0|-0.019921|-0.000192|-0.019015|-0.000183|0.029554|0.000285|-0.015737|-0.000152|-0.039643|-0.000382|103.813822|0.046637|0.050801|0.000489|1.089294|3063|0.013222|0.019498|4414|0.015978|1648|0.036104|0.008342||||||12533|806||||
N|XNYS|202609|CCFE|ODD|0|LNNNN|3|72.69|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCFE|ODD|0|LNNYN|1|24.23|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCFE|ODD|1000|LNYYN|2|4079.88|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCFE|ODD|250|LNNNN|1|363.45|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCFE|ODD|250|LNNYN|1|363.45|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCFE|ROUND|1000|LNNNN|1|2560|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|CCFE|ROUND|1000|LNNYN|2|7364.44|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCFE|ROUND|1000|LNYYN|2|7278|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCFE|ROUND|1000|LYNYN|5|14552|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCFE|ROUND|10000|LNNYN|1|15562.08|642|642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCFE|ROUND|10000|LNYYN|2|23736.06|978|978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCFE|ROUND|20000|LNNYN|1|26276.16|1084|1084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCFE|ROUND|5000|LNYYN|4|29700.52|1224|1224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCG|ODD|0|LNNNN|233|23820.49|1791|1753|38|0|0|0|0|0|8|15|12|3|0.150789|0.014435|0.150789|0.014435|0.209211|0.020027|0.234474|0.022446|0.417895|0.040005|10.446184||||||||||||||||||||11|70|1|137209.174064
N|XNYS|202609|CCG|ODD|0|LNNYN|14420|1286837.65|102131|101973|158|0|158|0|0|0|0|0|0|0|-0.048418|-0.003921|-0.010063|-0.000815|0.137468|0.011133|0.018608|0.001507|-0.139557|-0.011303|12.347373||||||||||||||||||||25|0|0|0.006563
N|XNYS|202609|CCG|ODD|0|LNYNN|15|1148.5|87|84|3|0|3|0|0|0|0|0|0|0|0.43|0.026667|0.43|0.026667|0.36|0.022326|0.32|0.019845|-0.32|-0.019845|16.125|0.45|0.43|0.026667|0.955556|3|0.01|0.05613|0||0||||||||3|0|3|1|1|0.05613
N|XNYS|202609|CCG|ODD|0|LNYYN|10708|835978.71|63570|63089|481|0|481|0|0|0|0|0|0|0|0.084886|0.006389|0.15553|0.011707|0.095031|0.007153|-0.106549|-0.00802|0.016653|0.001253|13.285572|0.868607|0.079751|0.006003|0.091814|481|0.394428|0.007234|0||0||||||||481|0|79|1|1|0.007234
N|XNYS|202609|CCG|ODD|0|LYNNN|1|14.49|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.15|-0.010718|0.25|0.017864|0.25|0.017864|13.995|0.99|0|0|0|1|0.495|0.015231|0||0||||||||1|0||||
N|XNYS|202609|CCG|ODD|0|LYNYN|43|3091.11|296|271|25|0|25|0|0|0|0|0|0|0|0.1512|0.010853|0.1512|0.010853|0.0716|0.005139|0.0748|0.005369|-0.7756|-0.05567|13.9322|0.3372|0.306|0.021964|0.907473|14|0.027857|0.010768|11|0.009038|0||||||||25|0||||
N|XNYS|202609|CCG|ODD|1000|LNNNN|3|3592.94|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCG|ODD|1000|LNNYN|32|38166.34|2732|2732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCG|ODD|1000|LNYNN|1|1301.85|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCG|ODD|1000|LNYYN|6|7473.96|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCG|ODD|1000|LYNYN|2|2446.27|167|91|76|0|76|0|0|0|0|0|0|0|-0.57|-0.033818|-0.24|-0.014239|-0.59|-0.035004|-0.24|-0.014239|-0.97|-0.05755|16.855|0.49|0.47|0.027885|0.959184|76|0.01|0.01165|0||0||||||||76|0||||
N|XNYS|202609|CCG|ODD|250|LNNNN|79|30663.7|2392|2350|42|0|0|0|0|0|0|35|7|0|-0.231667|-0.026341|-0.231667|-0.026341|-0.096667|-0.010991|-0.096667|-0.010991|0.303333|0.034489|8.795||||||||||||||||||||2|59|7|43942.338675
N|XNYS|202609|CCG|ODD|250|LNNYN|5876|2329630.43|183536|183536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCG|ODD|250|LNYNN|3|1249.2|97|94|3|0|0|0|3|0|0|0|0|0|0.65|0.039914|0.65|0.039914|0.25|0.015352|0.25|0.015352|0.25|0.015352|16.285|1.57|0.65|0.039914|0.414013|3|0.46|6.28217|0||0||||||||43|0|1|0|0|6.28217
N|XNYS|202609|CCG|ODD|250|LNYYN|3991|1576566.28|120706|119920|786|0|786|0|0|0|0|0|0|0|0.064631|0.005456|0.057634|0.004865|-0.091794|-0.007749|-0.047824|-0.004037|0.033855|0.002858|11.84584|0.64369|0.093257|0.007873|0.144879|786|0.275216|0.010698|0||0||||||||850|0|26|1|1|0.010698
N|XNYS|202609|CCG|ODD|250|LYNYN|21|10166.4|859|770|89|0|89|0|0|0|0|0|0|0|0.217416|0.021165|0.287528|0.027991|0.166966|0.016254|0.311573|0.030332|-1.037528|-0.101003|10.272247|0.510787|0.510787|0.049725|1|0|||89|0.011507|0||||||||89|0||||
N|XNYS|202609|CCG|ROUND|1000|LNNNN|5|6666|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|CCG|ROUND|1000|LNNYN|503|728379.6|51104|51104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCG|ROUND|1000|LNYYN|3028|4194345.59|308832|308773|59|0|59|0|0|0|0|0|0|0|-0.29|-0.022146|-0.64|-0.048874|-1.3|-0.099275|-1.3|-0.099275|-1.3|-0.099275|13.095|0.39|0.27|0.020619|0.692308|59|0.06|0.010951|0||0||||||||100|0|1|0|0|0.010951
N|XNYS|202609|CCG|ROUND|1000|LYNYN|57|111408.83|9089|9049|40|0|40|0|0|0|0|0|0|0|-0.68|-0.051379|-0.68|-0.051379|-0.67|-0.050623|-0.67|-0.050623|-0.67|-0.050623|13.235|0.45|0.43|0.03249|0.955556|40|0.01|0.017969|0||0||||||||100|0||||
N|XNYS|202609|CCG|ROUND|10000|LNYYN|1|13208.8|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCG|ROUND|10000|LYNYN|2|36659.5|2621|1160|1461|0|1461|0|0|0|0|0|0|0|0.15|0.010854|0.31|0.022431|0.24|0.017366|0.57|0.041245|-2.06|-0.149059|13.82|0.64|0.64|0.04631|1|0|||1461|0.007392|0||||||||1461|0||||
N|XNYS|202609|CCG|ROUND|20000|LNNNN|2|40350|3000|1500|1500|0|0|0|0|0|0|0|1500|0|-0.15|-0.011054|-0.31|-0.022845|-0.24|-0.017686|-0.57|-0.042004|2.06|0.151805|13.57||||||||||||||||||||1|0|0|39315.552445
N|XNYS|202609|CCG|ROUND|250|LNNYN|22|18719.8|2217|2217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCG|ROUND|250|LNYYN|3|2279|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCG|ROUND|250|LYNYN|9|8444.96|958|958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCG|ROUND|5000|LNNYN|3|21930|1998|1998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCG|ROUND|5000|LNYYN|6|43459.57|3101|3101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCG|ROUND|5000|LYNYN|4|22949.5|1747|1747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCGWW|ROUND|0|LNNYN|6|738.04|42930|42930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCGWW|ROUND|0|LNYYN|3|3.76|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCGWW|ROUND|0|LYNYN|1|3.63|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCGWW|ROUND|1000|LNNYN|2|2071.5|138100|138100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCGWW|ROUND|250|LNNYN|2|558.09|46123|46123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCHH|ODD|0|LNNNN|185|4605.95|3775|3775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|99|
N|XNYS|202609|CCHH|ODD|0|LNNYN|585|8969.98|7415|7415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCHH|ODD|0|LNYNN|12|361.48|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|76|
N|XNYS|202609|CCHH|ODD|0|LNYYN|495|15073.8|13003|13002|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19|0.08|0|0|0|1|0.04|0.014876|0||0||||||||1|0|1|0|0|0.014876
N|XNYS|202609|CCHH|ODD|0|LYNNN|1|75.6|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCHH|ODD|0|LYNYN|32|1027.22|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCHH|ROUND|0|LNNNN|23|3161.34|2553|2453|100|0|0|0|0|0|0|0|100|0|0.01|0.007519|-0.01|-0.007519|-0.01|-0.007519|-0.01|-0.007519|-0.02|-0.015038|1.33||||||||||||||||||||1|0|0|124229.465851
N|XNYS|202609|CCHH|ROUND|0|LNNYN|194|24421.88|21109|21109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCHH|ROUND|0|LNYNN|6|745|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|CCHH|ROUND|0|LNYYN|563|74203.99|65135|64935|200|0|200|0|0|0|0|0|0|0|0.01|0.008163|0.01|0.008163|0.015|0.012245|0.015|0.012245|0.035|0.028571|1.225|0.04|0.01|0.008163|0.25|200|0.015|0.013191|0||0||||||||200|0|2|0|0|0.013191
N|XNYS|202609|CCHH|ROUND|0|LYNYN|85|12945.54|11208|11108|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007519|0.01|0.007519|0.01|0.007519|0.01|0.007519|0.02|0.015038|1.33|0.04|0.04|0.030075|1|0|||100|0.015788|0||||||||100|0||||
N|XNYS|202609|CCHH|ROUND|1000|LNNYN|21|43708.68|36610|36610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCHH|ROUND|1000|LNYYN|31|73608.77|67535|67535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCHH|ROUND|1000|LYNYN|5|9090|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCHH|ROUND|10000|LNYYN|1|10263|9330|9330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCHH|ROUND|250|LNNNN|4|1480.89|1297|1297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|144|0|
N|XNYS|202609|CCHH|ROUND|250|LNNYN|42|24213.52|20520|20520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCHH|ROUND|250|LNYYN|118|52782.39|47116|46916|200|0|200|0|0|0|0|0|0|0|-0.00785|-0.006962|-0.00785|-0.006962|-0.00785|-0.006962|0.02065|0.018313|0.0294|0.026072|1.127625|0.05225|0.04215|0.037379|0.806699|200|0.00505|0.013071|0||0||||||||700|0|2|0|0|0.013071
N|XNYS|202609|CCHH|ROUND|250|LYNYN|43|19482.06|16309|16309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCHH|ROUND|5000|LNNYN|4|21842.79|21850|21850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCHH|ROUND|5000|LNYYN|8|47360.43|48225|48225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCHH|ROUND|5000|LYNYN|2|12416.78|11450|11350|100|0|100|0|0|0|0|0|0|0|-0.05|-0.042194|-0.05|-0.042194|-0.03|-0.025316|-0.03|-0.025316|-0.02|-0.016878|1.185|0.01|0|0|0|100|0.005|0.016537|0||0||||||||2200|0||||
N|XNYS|202609|CCI|ODD|0|LNNNN|41303|4337824.99|59588|40095|19492|0|518|1342|905|2896|6166|4133|3307|225|0.005928|0.000081|0.00856|0.000117|0.016152|0.000222|0.017272|0.000237|0.010132|0.000139|72.895247||||||||||||||||||||13543|26275|8749|35531.943978
N|XNYS|202609|CCI|ODD|0|LNNYN|13554|1818529.38|24868|24439|429|0|429|0|0|0|0|0|0|0|-0.016946|-0.000233|-0.019394|-0.000266|-0.015245|-0.000209|-0.014732|-0.000202|-0.00683|-0.000094|72.874347||||||||||||||||||||256|22|22|0.010212
N|XNYS|202609|CCI|ODD|0|LNYNN|1842|240396.37|3313|2649|664|0|290|108|44|66|96|33|22|5|0.007139|0.000098|0.009127|0.000125|0.011883|0.000163|0.010392|0.000143|-0.005361|-0.000074|72.861905|0.054142|0.011491|0.000158|0.212239|664|0.021325|8641.565232|0||0||||||||665|0|382|1189|702|8641.565232
N|XNYS|202609|CCI|ODD|0|LNYYN|12071|1502527.61|20636|16010|4626|0|4626|0|0|0|0|0|0|0|0.002147|0.000029|0.000618|0.000008|-0.012717|-0.000175|-0.00928|-0.000127|-0.022041|-0.000303|72.847767|0.066455|0.021824|0.0003|0.328411|4626|0.022315|0.010822|0||0||||||||4763|0|2968|64|61|0.010822
N|XNYS|202609|CCI|ODD|0|LYNNN|156|19877.26|276|111|156|9|138|16|4|4|0|3|0|0|0.012485|0.000173|0.011879|0.000164|0.016545|0.000229|0.028606|0.000396|-0.012788|-0.000177|72.265273|0.029576|0.021091|0.000292|0.713115|66|0.010909|0.037133|97|400.686645|2|0.01|0.133154||||||165|0||||
N|XNYS|202609|CCI|ODD|0|LYNYN|6762|787579.9|10829|4635|6194|0|6194|0|0|0|0|0|0|0|0.007488|0.000103|0.006928|0.000095|0.000354|0.000005|-0.000622|-0.000009|0.007712|0.000106|72.662682|0.038497|0.028369|0.00039|0.736926|2002|0.016816|0.011657|4015|0.010805|177|0.012994|0.005059||||||6220|0||||
N|XNYS|202609|CCI|ODD|0|MXXNN|1|146.12|2|0|2|0|2|0|0|0|0|0|0|0|0.1|0.001368|0.1|0.001368|-0.14|-0.001915|-0.17|-0.002325|-0.13|-0.001778|73.11|0.1|0.1|0.001368|1|0|||2|0.017136|0||||||||2|0||||
N|XNYS|202609|CCI|ODD|1000|LNNNN|173162|366475966.92|5059891|4510629|548769|0|22013|37723|27765|98426|177827|100127|80253|4635|0.006496|0.000089|0.008324|0.000115|0.014031|0.000193|0.016519|0.000228|0.011051|0.000152|72.593029||||||||||||||||||||18088|1034917|258356|24340.621973
N|XNYS|202609|CCI|ODD|1000|LNNYN|90367|251490333.15|3478777|3450823|27954|0|27954|0|0|0|0|0|0|0|-0.019981|-0.000275|-0.020295|-0.000279|-0.019421|-0.000267|-0.017374|-0.000239|-0.016976|-0.000234|72.688439||||||||||||||||||||909|1290|1160|0.00896
N|XNYS|202609|CCI|ODD|1000|LNYNN|20168|41052992.31|568578|510355|58223|0|20341|8022|4430|10540|10074|3532|1134|150|0.007357|0.000101|0.007196|0.000099|0.01|0.000137|0.010725|0.000147|0.018026|0.000248|72.759822|0.035723|0.00524|0.000072|0.146696|58223|0.015241|12491.246996|0||0||||||||61870|0|2060|169522|63286|12491.246996
N|XNYS|202609|CCI|ODD|1000|LNYYN|113998|322615819.5|4466264|4187422|278744|98|278687|155|0|0|0|0|0|0|-0.000551|-0.000008|-0.00349|-0.000048|-0.014923|-0.000205|-0.020371|-0.00028|-0.019396|-0.000267|72.634785|0.060352|0.020499|0.000282|0.339653|278842|0.019927|0.010642|0||0||||||||306629|0|8989|7132|6814|0.010642
N|XNYS|202609|CCI|ODD|1000|LYNNN|1057|2246708.18|31147|18670|11721|756|9005|1428|416|960|518|90|60|0|0.011258|0.000154|0.011821|0.000162|0.011857|0.000162|0.017361|0.000238|0.034032|0.000466|73.002159|0.022203|0.016445|0.000225|0.740678|3106|0.012492|0.011867|9142|752.401419|229|0.012576|187.477598||||||12686|0||||
N|XNYS|202609|CCI|ODD|1000|LYNYN|29288|81375606.83|1136602|822668|313401|533|313241|693|0|0|0|0|0|0|0.001769|0.000024|0.000559|0.000008|-0.004638|-0.000064|-0.005909|-0.000082|-0.004283|-0.000059|72.323699|0.037427|0.032411|0.000448|0.865969|65206|0.015076|0.012437|235372|0.012095|13356|0.01465|0.006378||||||327661|0||||
N|XNYS|202609|CCI|ODD|250|LNNNN|39806|22859266.12|314969|221595|93318|0|3324|7853|4966|12754|25438|17845|19017|2121|0.006183|0.000085|0.008411|0.000116|0.015285|0.00021|0.015284|0.00021|0.012124|0.000167|72.776538||||||||||||||||||||12530|108017|37891|45804.337729
N|XNYS|202609|CCI|ODD|250|LNNYN|18796|10761599.7|147692|144119|3573|0|3573|0|0|0|0|0|0|0|-0.019594|-0.000269|-0.016608|-0.000228|-0.005027|-0.000069|-0.002586|-0.000036|-0.003588|-0.000049|72.705903||||||||||||||||||||452|178|164|0.009851
N|XNYS|202609|CCI|ODD|250|LNYNN|4593|2931896.83|40654|34532|6122|0|3370|717|367|762|681|156|57|12|0.01006|0.000138|0.009809|0.000135|0.007579|0.000104|0.006348|0.000087|0.010372|0.000142|72.82887|0.042344|0.008108|0.000111|0.19149|6122|0.017118|2255.430547|0||0||||||||6180|0|685|9533|4746|2255.430547
N|XNYS|202609|CCI|ODD|250|LNYYN|15056|8611314.87|118088|91831|26257|0|26252|5|0|0|0|0|0|0|0.002751|0.000038|0.00047|0.000006|-0.007376|-0.000101|-0.006407|-0.000088|0.000403|0.000006|72.94757|0.061893|0.022502|0.000308|0.363561|26257|0.019696|0.010678|0||0||||||||26688|0|3340|685|650|0.010678
N|XNYS|202609|CCI|ODD|250|LYNNN|242|146903.48|2026|755|1164|107|1120|141|0|10|0|0|0|0|0.011943|0.000164|0.012966|0.000178|0.009693|0.000133|0.02332|0.000319|0.029245|0.000401|73.013659|0.024249|0.016294|0.000223|0.671966|403|0.01294|0.010905|852|2.206109|16|0.01|0.291086||||||1281|0||||
N|XNYS|202609|CCI|ODD|250|LYNYN|8729|5036841.37|69526|34912|34554|60|34543|61|10|0|0|0|0|0|0.004273|0.000059|0.001837|0.000025|-0.005351|-0.000074|-0.005506|-0.000076|0.000773|0.000011|72.542968|0.03656|0.030322|0.000418|0.829364|7488|0.017201|0.013543|25321|0.011122|1805|0.01154|0.005354||||||34896|0||||
N|XNYS|202609|CCI|ODD|250|MXXNN|1|765.4|10|0|0|10|0|10|0|0|0|0|0|0|0.03|0.000392|0.03|0.000392|0.03|0.000392|0.06|0.000784|0.44|0.005747|76.565|0.05|0.03|0.000392|0.6|10|0.01|0.82985|0||0||||||||10|0||||
N|XNYS|202609|CCI|ODD|5000|LNNNN|10718|64135108.01|874773|714167|160117|0|4285|8710|5071|27088|57748|31128|24701|1386|0.009239|0.000125|0.010423|0.000141|0.018138|0.000245|0.017183|0.000232|0.020835|0.000282|73.923153||||||||||||||||||||1982|247139|73473|22575.950662
N|XNYS|202609|CCI|ODD|5000|LNNYN|10263|65081433.07|883552|877398|6154|0|6154|0|0|0|0|0|0|0|-0.025752|-0.000351|-0.021501|-0.000293|-0.015955|-0.000218|-0.021009|-0.000286|-0.030054|-0.00041|73.33848||||||||||||||||||||92|391|391|0.008207
N|XNYS|202609|CCI|ODD|5000|LNYNN|1129|6592185.39|89796|73794|16002|0|5624|1821|1148|3592|2626|989|144|58|0.008197|0.000111|0.009244|0.000126|0.014348|0.000195|-0.005145|-0.00007|-0.005193|-0.000071|73.637574|0.03525|0.004879|0.000066|0.138423|16002|0.015185|4366.061485|0||0||||||||17740|0|218|32694|12916|4366.061485
N|XNYS|202609|CCI|ODD|5000|LNYYN|7699|46727511.02|634158|558418|75740|0|75739|1|0|0|0|0|0|0|-0.002104|-0.000029|-0.002832|-0.000039|-0.0138|-0.000188|-0.011996|-0.000163|-0.011699|-0.000159|73.515133|0.05652|0.022077|0.0003|0.390598|75740|0.017222|0.010343|0||0||||||||90976|0|1095|3167|2897|0.010343
N|XNYS|202609|CCI|ODD|5000|LYNNN|113|663048.14|9143|3557|5133|453|4293|789|251|80|173|0|0|0|0.009814|0.000135|0.00444|0.000061|0.018951|0.000261|0.010893|0.00015|0.014828|0.000204|72.646075|0.026307|0.021301|0.000293|0.809731|1432|0.010824|0.055336|4002|192.600523|152|0.01|1.079889||||||5646|0||||
N|XNYS|202609|CCI|ODD|5000|LYNYN|7132|42876942.51|585935|377133|208489|313|208489|313|0|0|0|0|0|0|0.002009|0.000028|0.00065|0.000009|-0.002953|-0.000041|-0.003604|-0.000049|-0.003443|-0.000047|72.888217|0.03899|0.034341|0.000471|0.880765|36717|0.015095|0.012966|166181|0.01256|5904|0.011669|0.005362||||||229375|0||||
N|XNYS|202609|CCI|ROUND|10000|LNNNN|12007|170233638.8|2359091|1723555|632951|0|15385|42172|27943|120828|216695|113296|92591|4041|0.008047|0.000112|0.008859|0.000123|0.012533|0.000174|0.014247|0.000197|0.000492|0.000007|72.141206||||||||||||||||||||3371|669430|329977|20901.580548
N|XNYS|202609|CCI|ROUND|10000|LNNYN|33301|497543461.34|6634092|6629060|5032|0|5032|0|0|0|0|0|0|0|-0.005135|-0.000071|0.002709|0.000037|-0.00569|-0.000079|-0.017375|-0.00024|0.06195|0.000855|72.446911||||||||||||||||||||65|904|822|0.007773
N|XNYS|202609|CCI|ROUND|10000|LNYNN|563|7778500.65|107970|55765|52205|0|22584|6983|2423|8002|7868|2757|1588|0|0.013337|0.000184|0.017618|0.000242|0.020256|0.000279|0.014279|0.000197|-0.001508|-0.000021|72.665024|0.050184|0.010628|0.000146|0.211783|52205|0.019778|3386.632479|0||0||||||||50772|4652|286|31191|18565|3386.632479
N|XNYS|202609|CCI|ROUND|10000|LNYYN|21857|320278913.78|4320046|4257844|62182|20|62017|185|0|0|0|0|0|0|0.001586|0.000022|-0.00019|-0.000003|0.000401|0.000005|0.003881|0.000053|-0.014111|-0.000192|73.676558|0.053181|0.018431|0.00025|0.346564|62202|0.017375|0.011026|0||0||||||||115241|4585|728|6023|5144|0.011026
N|XNYS|202609|CCI|ROUND|10000|LYNNN|162|2283085.74|32006|4233|24634|3139|23215|3258|395|257|399|249|0|0|0.010792|0.000151|0.011036|0.000154|0.026225|0.000366|0.046388|0.000648|0.034717|0.000485|71.595666|0.026779|0.021973|0.000307|0.820529|6143|0.012474|0.028207|21031|372.133092|599|0.016511|0.957451||||||24537|3125||||
N|XNYS|202609|CCI|ROUND|10000|LYNYN|17198|246655202.13|3402792|2100175|1296851|5766|1296575|6042|0|0|0|0|0|0|-0.00705|-0.000097|-0.009359|-0.000129|-0.017292|-0.000239|-0.020466|-0.000282|-0.016114|-0.000222|72.501378|0.035146|0.034422|0.000475|0.979383|95066|0.012048|0.015768|1157359|0.018595|50192|0.013416|0.00962||||||1398533|85243||||
N|XNYS|202609|CCI|ROUND|20000|LNNNN|10328|257373426.68|3510609|2509041|995960|0|27146|54286|50368|195151|351828|186441|126949|3791|0.007243|0.000099|0.00936|0.000128|0.013255|0.000182|0.010014|0.000137|0.002834|0.000039|72.855532||||||||||||||||||||3077|838343|513772|16064.625002
N|XNYS|202609|CCI|ROUND|20000|LNNYN|58265|1920248692.62|26584545|26579603|4942|0|4942|0|0|0|0|0|0|0|-0.012606|-0.000173|-0.010376|-0.000142|0.009777|0.000134|0.05486|0.000751|0.036965|0.000506|73.059596||||||||||||||||||||30|734|614|0.010196
N|XNYS|202609|CCI|ROUND|20000|LNYNN|474|11743406.58|159225|53311|105914|0|55680|13399|6103|11693|12773|4062|1804|400|0.014582|0.000197|0.016433|0.000222|0.014233|0.000192|0.003559|0.000048|-0.029176|-0.000394|74.056066|0.047937|0.010104|0.000136|0.210778|105914|0.018917|13339.210922|0||0||||||||86790|25189|352|35338|24375|13339.210922
N|XNYS|202609|CCI|ROUND|20000|LNYYN|68825|2414702448.19|33509957|33435406|74551|0|74551|0|0|0|0|0|0|0|0.009629|0.000133|0.008281|0.000114|-0.010615|-0.000147|-0.018074|-0.00025|-0.021313|-0.000294|72.421929|0.053194|0.020479|0.000283|0.384983|74551|0.016358|0.011226|0||0||||||||147856|12337|535|2929|2573|0.011226
N|XNYS|202609|CCI|ROUND|20000|LYNNN|156|4371407.22|59548|4431|49782|5225|42334|9881|820|1042|640|290|0|0|0.01375|0.000187|0.017023|0.000231|0.024325|0.00033|0.058618|0.000796|0.023178|0.000315|73.617046|0.032296|0.030027|0.000408|0.92976|8812|0.011809|0.09386|43406|145.311574|2789|0.014941|0.347953||||||37939|14884||||
N|XNYS|202609|CCI|ROUND|20000|LYNYN|11250|318272970.47|4365528|2536749|1807738|21041|1807419|21069|291|0|0|0|0|0|-0.009005|-0.000123|-0.010505|-0.000144|-0.016002|-0.000219|-0.016217|-0.000222|-0.003657|-0.00005|72.917776|0.033184|0.032564|0.000447|0.981317|123375|0.012405|0.024087|1631671|0.025138|73733|0.013068|0.023815||||||1923204|104720||||
N|XNYS|202609|CCI|ROUND|20000|MXXNN|8|358911|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.02|0.000279|0.0378|0.000527|0.0378|0.000527|0.0378|0.000527|0.0378|0.000527|71.7752|0.0188|0.0188|0.000262|1|0|||5000|0.017134|0||||||||5000|0||||
N|XNYS|202609|CCI|ROUND|200000|LNNNN|121|51860699.12|711278|444560|169414|0|3100|2820|16624|42028|43202|10720|41215|9705|0.01661|0.000233|0.016237|0.000227|0.00302|0.000042|0.02022|0.000283|0.004506|0.000063|71.383969||||||||||||||||||||33|141732|132767|144729.32914
N|XNYS|202609|CCI|ROUND|200000|LNNYN|151|46251226.06|630458|630458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCI|ROUND|200000|LNYNN|9|4865836.89|66377|32075|15867|0|400|2546|5751|2696|4474|0|0|0|0.038141|0.000544|0.039149|0.000559|0.011635|0.000166|0.052823|0.000754|-0.000874|-0.000012|70.087323|0.046194|0.013371|0.000191|0.289456|15867|0.016411|1718.760764|0||0||||||||3100|12767|4|15259|13633|1718.760764
N|XNYS|202609|CCI|ROUND|200000|LNYYN|215|96616227.79|1357916|1352648|5268|0|5268|0|0|0|0|0|0|0|-0.004258|-0.000059|0.010494|0.000146|-0.000915|-0.000013|0.00712|0.000099|0.014871|0.000207|71.866754|0.024863|0.002844|0.00004|0.114369|5268|0.01101|0.011816|0||0||||||||8000|1384|15|0|0|0.011816
N|XNYS|202609|CCI|ROUND|200000|LYNNN|3|1281490.72|17224|9175|6981|1068|659|3756|336|3298|0|0|0|0|-0.057241|-0.00077|-0.061338|-0.000825|-0.141216|-0.001899|-0.181783|-0.002444|-0.109665|-0.001475|74.368784|0.009477|0.025288|0.00034|2.668327|800|0.005|0.122569|4721|31.084196|2528|0.026752|0.480138||||||1600|3921||||
N|XNYS|202609|CCI|ROUND|200000|LYNYN|161|83747892.1|1188586|923825|262357|2404|252265|12496|0|0|0|0|0|0|-0.014378|-0.000202|-0.014715|-0.000206|0.014896|0.000209|0.008267|0.000116|0.016416|0.00023|71.319487|0.015126|0.027179|0.000381|1.796846|8132|0.008464|0.028883|180677|0.041274|75952|0.021914|0.020153||||||187669|23842||||
N|XNYS|202609|CCI|ROUND|5000|LNNNN|182893|1333803912.7|18365327|16318502|2043471|0|65122|163986|107382|349118|626156|379681|335117|16909|0.007051|0.000097|0.008664|0.000119|0.016776|0.000231|0.017312|0.000239|0.010807|0.000149|72.504212||||||||||||||||||||21050|3196825|765494|25801.053761
N|XNYS|202609|CCI|ROUND|5000|LNNYN|41589|308293720.53|4287300|4279434|7866|0|7866|0|0|0|0|0|0|0|-0.021212|-0.000291|-0.00901|-0.000124|0.001387|0.000019|0.030118|0.000414|-0.002035|-0.000028|72.791653||||||||||||||||||||142|1913|1566|0.008653
N|XNYS|202609|CCI|ROUND|5000|LNYNN|4233|31420027.61|435357|352536|82821|0|29031|12462|4751|13051|13587|6361|3478|100|0.007732|0.000106|0.009124|0.000126|0.0143|0.000197|0.015542|0.000214|0.019448|0.000268|72.603177|0.034366|0.005237|0.000072|0.1524|82821|0.014564|5311.057139|0||0||||||||88254|271|855|118029|51031|5311.057139
N|XNYS|202609|CCI|ROUND|5000|LNYYN|28956|217210405.93|3000390|2904568|95720|102|95720|102|0|0|0|0|0|0|-0.00048|-0.000007|-0.002125|-0.000029|-0.00414|-0.000057|0.001774|0.000024|0.020833|0.000286|72.801749|0.053491|0.01205|0.000166|0.225262|95822|0.020721|0.01146|0||0||||||||160937|520|1547|9877|9135|0.01146
N|XNYS|202609|CCI|ROUND|5000|LYNNN|689|5142001.97|71496|22689|45630|3177|42503|4565|159|1136|244|0|200|0|0.012216|0.000169|0.014171|0.000196|0.039657|0.000549|0.068453|0.000948|0.131115|0.001815|72.234064|0.0256|0.022547|0.000312|0.880724|6245|0.012685|0.025453|42092|254.273281|470|0.01|0.189126||||||48725|681||||
N|XNYS|202609|CCI|ROUND|5000|LYNYN|30893|234084669.96|3254253|2062014|1189301|2938|1189181|2998|60|0|0|0|0|0|-0.004977|-0.000069|-0.006711|-0.000093|-0.014987|-0.000207|-0.019003|-0.000263|-0.009497|-0.000131|72.317726|0.038489|0.036713|0.000508|0.953864|131649|0.012441|0.012422|1017633|0.014576|42957|0.013485|0.007764||||||1254042|18450||||
N|XNYS|202609|CCI|ROUND|50000|LNNNN|880|74602015.03|1036184|615322|388297|0|13838|17930|10702|88594|152984|58974|39443|5832|0.010572|0.000147|0.013521|0.000188|0.010246|0.000143|0.008002|0.000111|-0.009761|-0.000136|71.835814||||||||||||||||||||400|332643|284840|30303.762199
N|XNYS|202609|CCI|ROUND|50000|LNNYN|21257|1302186266.74|17744611|17739826|4785|0|4785|0|0|0|0|0|0|0|0.003528|0.000048|-0.021526|-0.000292|0.078339|0.001061|0.08549|0.001158|0.216614|0.002935|73.81406||||||||||||||||||||35|328|328|0.012332
N|XNYS|202609|CCI|ROUND|50000|LNYNN|36|3108964.1|43556|9701|33155|0|14626|6869|2013|1820|6131|0|1000|696|0.044424|0.000625|0.035042|0.000493|0.013049|0.000183|-0.000432|-0.000006|0.040338|0.000567|71.133069|0.104376|0.052378|0.000736|0.501823|33155|0.025999|13478.133327|0||0||||||||10480|23250|30|13617|11411|13478.133327
N|XNYS|202609|CCI|ROUND|50000|LNYYN|18504|1170421614.32|16294310|16261490|32820|0|32820|0|0|0|0|0|0|0|0.005547|0.000076|0.001934|0.000027|-0.021922|-0.000301|-0.031181|-0.000428|-0.015871|-0.000218|72.834421|0.051957|0.016382|0.000225|0.315305|32820|0.017787|0.01148|0||0||||||||56011|9734|174|477|477|0.01148
N|XNYS|202609|CCI|ROUND|50000|LYNNN|20|1758071.89|24240|1528|20002|2710|14590|7871|91|160|0|0|0|0|0.011599|0.00016|0.009338|0.000129|0.011011|0.000152|0.00925|0.000128|0.009954|0.000138|72.390297|0.018224|0.020983|0.00029|1.151389|2045|0.009902|0.069392|17025|5.895402|3642|0.014163|0.449483||||||14000|5656||||
N|XNYS|202609|CCI|ROUND|50000|LYNYN|2311|231407574.92|3215478|2426113|772810|16555|772810|16346|209|0|0|0|0|0|-0.011759|-0.000164|-0.012084|-0.000168|-0.009833|-0.000137|-0.000332|-0.000005|0.013363|0.000186|71.836755|0.02455|0.0252|0.000351|1.026454|64631|0.010718|0.051199|660430|0.034924|64304|0.014758|0.032679||||||759463|77978||||
N|XNYS|202609|CCID|ODD|0|LNNNN|75|5207.72|209|198|11|0|0|0|0|0|0|0|11|0|0.087273|0.003506|0.087273|0.003506|0.087273|0.003506|0.296364|0.011906|0.128182|0.00515|24.891364||||||||||||||||||||2|39|17|95541.180338
N|XNYS|202609|CCID|ODD|0|LNNYN|7|945.17|38|30|8|0|8|0|0|0|0|0|0|0|-0.03|-0.001202|-0.03|-0.001202|-0.03|-0.001202|-0.03|-0.001202|-0.03|-0.001202|24.965||||||||||||||||||||1|0|0|0.012187
N|XNYS|202609|CCID|ODD|0|LNYNN|8|724.21|29|27|2|0|0|0|0|0|2|0|0|0|0.04|0.001601|0.04|0.001601|0.04|0.001601|0.04|0.001601|0.04|0.001601|24.98|0.06|0.04|0.001601|0.666667|2|0.01|2776.753521|0||0||||||||2|0|1|1|0|2776.753521
N|XNYS|202609|CCID|ODD|0|LNYYN|181|18609.16|746|729|17|0|17|0|0|0|0|0|0|0|-0.050588|-0.00203|-0.050588|-0.00203|-0.050588|-0.00203|-0.185882|-0.007458|-0.08|-0.00321|24.923529|0.098824|0.067059|0.002691|0.678571|17|0.015882|0.010316|0||0||||||||17|0|3|0|0|0.010316
N|XNYS|202609|CCID|ODD|0|LYNYN|59|4019.86|161|45|116|0|116|0|0|0|0|0|0|0|0.03319|0.00133|0.03319|0.00133|0.03319|0.00133|0.03319|0.00133|0.032845|0.001316|24.950431|0.033448|0.033276|0.001334|0.994845|1|0.01|0.013872|115|0.011989|0||||||||116|0||||
N|XNYS|202609|CCID|ODD|1000|LNNNN|18|31520.21|1264|1161|103|0|0|0|0|0|0|0|0|103|-0.062233|-0.002496|-0.062233|-0.002496|-0.062233|-0.002496|-0.062233|-0.002496|-0.062233|-0.002496|24.933155||||||||||||||||||||2|155|37|2197670.444748
N|XNYS|202609|CCID|ODD|1000|LNNYN|4|9407.98|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCID|ODD|1000|LNYNN|10|16002.42|641|431|210|0|0|0|0|0|68|0|5|137|0.034905|0.001397|0.034905|0.001397|0.034905|0.001397|0.034905|0.001397|0.035286|0.001412|24.98481|0.037048|0.010381|0.000415|0.280206|210|0.013333|3158538.418252|0||0||||||||288|0|4|243|11|3158538.418252
N|XNYS|202609|CCID|ODD|1000|LNYYN|41|60950.27|2440|2440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCID|ODD|1000|LYNYN|8|13900.85|556|0|556|0|556|0|0|0|0|0|0|0|0.046745|0.001871|0.046745|0.001871|0.046745|0.001871|0.067752|0.002712|0.067752|0.002712|24.983372|0.048831|0.048831|0.001955|1|0|||556|0.009188|0||||||||556|0||||
N|XNYS|202609|CCID|ODD|250|LNNNN|24|13753.71|551|526|25|0|0|0|0|0|0|0|0|25|-0.11|-0.004401|-0.11|-0.004401|-0.11|-0.004401|-0.06|-0.0024|-0.06|-0.0024|24.995||||||||||||||||||||1|34|17|2226168.187547
N|XNYS|202609|CCID|ODD|250|LNNYN|8|6354.59|254|190|64|0|64|0|0|0|0|0|0|0|-0.064844|-0.002588|-0.064844|-0.002588|-0.064844|-0.002588|-0.07|-0.002793|-0.07|-0.002793|25.06||||||||||||||||||||2|0|0|0.011437
N|XNYS|202609|CCID|ODD|250|LNYNN|3|1500.95|60|35|25|0|0|0|0|25|0|0|0|0|0.04|0.001601|0.04|0.001601|0.04|0.001601|0.04|0.001601|0.04|0.001601|24.98|0.06|0.04|0.001601|0.666667|25|0.01|982.590313|0||0||||||||25|0|1|0|0|982.590313
N|XNYS|202609|CCID|ODD|250|LNYYN|14|4919.38|197|172|25|0|25|0|0|0|0|0|0|0|0.03|0.001198|0.03|0.001198|0.03|0.001198|0.03|0.001198|0.03|0.001198|25.035|0.07|0.03|0.001198|0.428571|25|0.02|0.012024|0||0||||||||25|0|1|0|0|0.012024
N|XNYS|202609|CCID|ODD|250|LYNYN|24|20220.04|809|746|63|0|63|0|0|0|0|0|0|0|0.080159|0.003207|0.080159|0.003207|0.080159|0.003207|0.090952|0.003639|0.090952|0.003639|24.994048|0.083651|0.083016|0.003321|0.99241|1|0.02|0.021686|62|0.010905|0||||||||63|0||||
N|XNYS|202609|CCID|ROUND|1000|LNNNN|354|924428.29|37070|35038|2032|0|0|0|0|100|168|300|7|1457|-0.020851|-0.000836|-0.020851|-0.000836|-0.013169|-0.000528|-0.001161|-0.000047|-0.001181|-0.000047|24.944454||||||||||||||||||||28|2879|1460|4169210.189843
N|XNYS|202609|CCID|ROUND|1000|LNNYN|14|39818.05|1598|1503|95|0|95|0|0|0|0|0|0|0|-0.047158|-0.001888|-0.047158|-0.001888|-0.047158|-0.001888|-0.047158|-0.001888|-0.047158|-0.001888|24.976421||||||||||||||||||||3|0|0|0.013959
N|XNYS|202609|CCID|ROUND|1000|LNYNN|8|22455|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCID|ROUND|1000|LNYYN|65|180884.18|7243|7148|95|0|95|0|0|0|0|0|0|0|0.07|0.002805|0.07|0.002805|0.07|0.002805|0.07|0.002805|0.07|0.002805|24.955|0.09|0.07|0.002805|0.777778|95|0.01|0.010437|0||0||||||||100|0|1|0|0|0.010437
N|XNYS|202609|CCID|ROUND|1000|LYNNN|1|2502|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|24.995|0.05|0.01|0.0004|0.2|100|0.02|0.012294|0||0||||||||100|0||||
N|XNYS|202609|CCID|ROUND|1000|LYNYN|123|346455.82|13857|5429|8428|0|8428|0|0|0|0|0|0|0|0.035333|0.001414|0.035333|0.001414|0.035689|0.001428|0.037591|0.001504|0.041151|0.001646|24.99372|0.041475|0.040288|0.001612|0.971392|200|0.025|0.012277|8228|0.014591|0||||||||8403|43||||
N|XNYS|202609|CCID|ROUND|10000|LNNNN|11|134247.15|5381|3348|2033|0|0|0|0|157|500|0|409|967|-0.011407|-0.000457|-0.011407|-0.000457|0.008859|0.000355|-0.002946|-0.000118|0.002956|0.000118|24.982083||||||||||||||||||||6|1613|1613|742511.74961
N|XNYS|202609|CCID|ROUND|10000|LNNYN|14|202398.76|8112|8112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCID|ROUND|10000|LNYNN|2|29987|1200|700|500|0|0|0|0|436|33|31|0|0|0.06062|0.002419|0.06062|0.002419|0.06062|0.002419|0.07|0.002793|0.07|0.002793|25.06|0.1|0.06|0.002394|0.6|500|0.02|1768.101902|0||0||||||||400|100|1|469|469|1768.101902
N|XNYS|202609|CCID|ROUND|10000|LNYYN|7|92353|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCID|ROUND|10000|LYNNN|1|10000|400|0|400|0|400|0|0|0|0|0|0|0|0.06|0.002394|0.06|0.002394|-0.04|-0.001596|-0.04|-0.001596|-0.07|-0.002793|25.06|0.12|0.12|0.004789|1|0|||400|0.017484|0||||||||400|0||||
N|XNYS|202609|CCID|ROUND|10000|LYNYN|5|59733.98|2399|1058|1341|0|1341|0|0|0|0|0|0|0|-0.038486|-0.001542|-0.038486|-0.001542|-0.038486|-0.001542|-0.041738|-0.001672|-0.041738|-0.001672|24.96547|0.025183|0.025183|0.001009|1|0|||1341|0.012434|0||||||||1341|0||||
N|XNYS|202609|CCID|ROUND|20000|LNNNN|11|461052.71|18499|18499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|117|17|
N|XNYS|202609|CCID|ROUND|20000|LNNYN|2|45018|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCID|ROUND|20000|LNYNN|1|37954.4|1520|1520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCID|ROUND|20000|LNYYN|2|64644|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCID|ROUND|20000|LYNYN|2|47310|1900|900|1000|0|1000|0|0|0|0|0|0|0|0.02|0.000801|0|0|-0.01|-0.0004|-0.04|-0.001601|-0.01|-0.0004|24.98|0.02|0.02|0.000801|1|0|||1000|0.014075|0||||||||1000|0||||
N|XNYS|202609|CCID|ROUND|200000|LNNNN|9|2201136.53|88027|87442|585|0|0|0|0|0|0|0|0|585|-0.076325|-0.003062|-0.076325|-0.003062|-0.076325|-0.003062|-0.09|-0.003611|-0.09|-0.003611|24.925||||||||||||||||||||1|590|588|2834939.985491
N|XNYS|202609|CCID|ROUND|200000|LNYNN|2|500300|20000|19755|245|0|1|0|0|0|0|0|0|244|-0.06|-0.002396|-0.06|-0.002396|-0.06|-0.002396|-0.06|-0.002396|-0.059796|-0.002388|25.044939|0.170041|0.030122|0.001203|0.177148|245|0.069959|20099546.608472|0||0||||||||200|144|2|714|404|20099546.608472
N|XNYS|202609|CCID|ROUND|5000|LNNNN|16|113105.27|4527|4509|18|0|0|0|0|0|0|0|0|18|-0.17|-0.006789|-0.17|-0.006789|-0.17|-0.006789|-0.17|-0.006789|-0.17|-0.006789|25.04||||||||||||||||||||1|18|18|19291749.716267
N|XNYS|202609|CCID|ROUND|5000|LNNYN|6|47777.6|1920|1920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCID|ROUND|5000|LNYYN|10|60648.71|2423|2423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCID|ROUND|5000|LYNYN|16|98815.39|3955|1899|2056|0|2056|0|0|0|0|0|0|0|0.026693|0.001068|0.026693|0.001068|0.020384|0.000816|0.034976|0.0014|0.034976|0.0014|24.983607|0.042699|0.042699|0.001709|1|0|||2056|0.016435|0||||||||2056|0||||
N|XNYS|202609|CCID|ROUND|50000|LNNNN|15|1102616.12|44153|36321|7832|0|0|0|0|0|1000|800|0|6032|-0.034369|-0.001375|-0.031816|-0.001273|-0.030692|-0.001228|-0.035421|-0.001417|-0.040784|-0.001632|24.997341||||||||||||||||||||6|9189|9189|3578379.239507
N|XNYS|202609|CCID|ROUND|50000|LNYNN|2|180092|7200|6600|600|0|0|0|0|0|0|0|0|600|-0.05|-0.001998|-0.05|-0.001998|-0.05|-0.001998|-0.02|-0.000799|-0.05|-0.001998|25.03|0.18|0.02|0.000799|0.111111|600|0.08|863649.321775|0||0||||||||100|500|1|604|604|863649.321775
N|XNYS|202609|CCIF|ODD|0|LNNNN|1320|55026.09|22104|18794|3127|0|127|183|267|136|26|214|637|1537|-0.003099|-0.001245|-0.003422|-0.001375|-0.004125|-0.001657|-0.003268|-0.001313|-0.004407|-0.001771|2.488948||||||||||||||||||||177|5338|3413|1942798.921403
N|XNYS|202609|CCIF|ODD|0|LNNYN|1233|20435.53|8201|8012|189|0|189|0|0|0|0|0|0|0|-0.015873|-0.006448|-0.015873|-0.006448|-0.01582|-0.006426|-0.01582|-0.006426|-0.015238|-0.00619|2.46172||||||||||||||||||||27|0|0|0.0098
N|XNYS|202609|CCIF|ODD|0|LNYNN|104|4226.75|1694|1162|532|0|133|50|10|146|5|31|9|148|0.007575|0.003005|0.007199|0.002856|0.007199|0.002856|-0.004774|-0.001894|0.002556|0.001014|2.520996|0.037556|0.006523|0.002587|0.173674|532|0.015517|359543.141046|0||0||||||||608|0|26|388|113|359543.141046
N|XNYS|202609|CCIF|ODD|0|LNYYN|712|50266.11|19555|18734|821|0|821|0|0|0|0|0|0|0|-0.001547|-0.000621|0.000646|0.000259|0.001328|0.000533|0.003983|0.001598|0.005579|0.002238|2.492789|0.034738|0.004799|0.001925|0.138149|821|0.01497|0.011904|0||0||||||||1001|0|33|0|0|0.011904
N|XNYS|202609|CCIF|ODD|0|LYNNN|6|224.27|97|0|97|0|97|0|0|0|0|0|0|0|-0.017629|-0.007623|-0.017629|-0.007623|-0.01732|-0.007489|-0.017526|-0.007578|-0.023093|-0.009985|2.31268|0.010309|0.005773|0.002496|0.56|44|0.005|0.016423|53|0.003989|0||||||||97|0||||
N|XNYS|202609|CCIF|ODD|0|LYNYN|476|44538.47|17803|9269|8534|0|8534|0|0|0|0|0|0|0|0.008094|0.003216|0.008877|0.003528|0.00934|0.003712|0.010309|0.004097|0.013535|0.005379|2.516421|0.016814|0.013474|0.005355|0.80138|1834|0.008053|0.01223|6648|0.011462|52|0.01|0.011308||||||8534|0||||
N|XNYS|202609|CCIF|ODD|250|LNNNN|4|1036.83|388|332|56|0|0|0|0|0|0|0|0|56|-0.01|-0.003711|-0.01|-0.003711|-0.01|-0.003711|-0.01|-0.003711|-0.01|-0.003711|2.695||||||||||||||||||||1|169|155|942497.763928
N|XNYS|202609|CCIF|ODD|250|LNNYN|3|789.16|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCIF|ODD|250|LNYYN|1|252.86|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCIF|ODD|250|LYNYN|2|513.04|194|98|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003724|2.685|0.01|0|0|0|96|0.005|0.005271|0||0||||||||96|0||||
N|XNYS|202609|CCIF|ROUND|0|LNNNN|1109|263461|110900|98006|12894|0|210|300|594|979|900|700|2237|6974|0.007119|0.002984|0.007196|0.003017|0.00487|0.002041|0.006173|0.002588|0.00463|0.001941|2.385441||||||||||||||||||||144|22565|13411|922557.136711
N|XNYS|202609|CCIF|ROUND|0|LNNYN|89|21299|8900|8865|35|0|35|0|0|0|0|0|0|0|-0.02|-0.008543|-0.02|-0.008543|-0.02|-0.008543|-0.02|-0.008543|-0.004|-0.001709|2.341||||||||||||||||||||2|0|0|0.016309
N|XNYS|202609|CCIF|ROUND|0|LNYNN|45|10676|4500|3662|838|0|300|0|0|300|0|0|200|38|0.001193|0.000508|0.002387|0.001016|0.00358|0.001524|0.002387|0.001016|0.010573|0.004502|2.348425|0.035513|0.00358|0.001524|0.100806|838|0.015967|45944.607783|0||0||||||||900|0|9|1370|710|45944.607783
N|XNYS|202609|CCIF|ROUND|0|LNYYN|42|10047.2|4203|4003|200|0|200|0|0|0|0|0|0|0|0.005|0.002157|0.005|0.002157|0.005|0.002157|0.005|0.002157|0.005|0.002157|2.3175|0.025|0.005|0.002157|0.2|200|0.01|0.007383|0||0||||||||200|0|2|0|0|0.007383
N|XNYS|202609|CCIF|ROUND|0|LYNNN|5|1152|500|200|300|0|200|0|0|100|0|0|0|0|-0.033333|-0.014368|-0.033333|-0.014368|-0.033333|-0.014368|-0.03|-0.012931|0.033333|0.014368|2.32|0.02|0.02|0.008621|1|0|||300|16.488849|0||||||||300|0||||
N|XNYS|202609|CCIF|ROUND|0|LYNYN|142|34060.01|14205|7712|6434|59|6434|59|0|0|0|0|0|0|0.000374|0.000156|0.001144|0.000478|-0.000242|-0.000101|0.005817|0.002431|0.008281|0.00346|2.393294|0.020422|0.014606|0.006103|0.715234|1776|0.010631|0.012175|4717|0.016693|0||||||||6604|0||||
N|XNYS|202609|CCIF|ROUND|1000|LNNNN|285|624091.86|242371|187695|51380|0|300|0|1362|500|2049|1950|17946|27273|-0.002092|-0.000814|-0.000945|-0.000367|-0.006019|-0.002342|-0.008509|-0.00331|-0.009149|-0.003559|2.570559||||||||||||||||||||80|60982|38323|2347331.144701
N|XNYS|202609|CCIF|ROUND|1000|LNNYN|70|188058.33|76589|76589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCIF|ROUND|1000|LNYNN|27|63769.38|25050|14064|10886|0|3501|583|0|0|109|114|3149|3430|0.006067|0.002393|0.006069|0.002394|0.004573|0.001804|0.00367|0.001448|-0.007606|-0.003|2.535046|0.033156|0.005991|0.002363|0.180695|10886|0.013583|610763.348172|0||0||||||||11555|2322|17|8070|5751|610763.348172
N|XNYS|202609|CCIF|ROUND|1000|LNYYN|1428|1951304.53|724787|722342|2445|0|2445|0|0|0|0|0|0|0|-0.005746|-0.002244|-0.00591|-0.002308|-0.005828|-0.002276|-0.006155|-0.002403|-0.007767|-0.003033|2.561147|0.026278|0.002049|0.0008|0.077977|2445|0.012115|0.014145|0||0||||||||10900|0|16|0|0|0.014145
N|XNYS|202609|CCIF|ROUND|1000|LYNNN|1|4940|1900|0|1058|842|1058|535|307|0|0|0|0|0|0.01|0.003839|0.01|0.003839|0.01|0.003839|0.01|0.003839|0.01|0.003839|2.605|0.01|0.01|0.003839|1|0|||1900|0.368947|0||||||||1900|0||||
N|XNYS|202609|CCIF|ROUND|1000|LYNYN|159|323763.97|128075|60013|68062|0|68062|0|0|0|0|0|0|0|-0.000003|-0.000001|-0.001738|-0.000691|-0.000374|-0.000149|0.000134|0.000053|0.002152|0.000855|2.515722|0.018452|0.017776|0.007066|0.963357|2102|0.010947|0.015116|65960|0.014468|0||||||||76260|1251||||
N|XNYS|202609|CCIF|ROUND|10000|LNNNN|23|313275.47|129346|121006|6985|0|0|1|0|0|0|0|0|6984|0.008633|0.003799|0.008633|0.003799|0.008636|0.003801|0.008636|0.003801|0.008631|0.003799|2.272162||||||||||||||||||||3|11095|2744|563319.21267
N|XNYS|202609|CCIF|ROUND|10000|LNNYN|2|33447.5|12999|12999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCIF|ROUND|10000|LNYNN|15|184036.97|78334|72322|4977|0|2328|502|0|2147|0|0|0|0|-0.0214|-0.009034|-0.025017|-0.010561|0.010522|0.004442|0.008923|0.003767|-0.01168|-0.004931|2.368772|0.049005|0.024384|0.010294|0.497581|4977|0.012311|128.908554|0||0||||||||3700|2274|7|4985|3478|128.908554
N|XNYS|202609|CCIF|ROUND|10000|LNYYN|4|52385.1|21533|21533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCIF|ROUND|10000|LYNYN|9|111376.22|48231|38530|9701|0|9701|0|0|0|0|0|0|0|-0.028941|-0.0126|-0.029251|-0.012735|-0.028014|-0.012196|-0.028014|-0.012196|-0.017602|-0.007664|2.296892|0.026202|0.026202|0.011408|1|0|||9701|0.014822|0||||||||9999|96||||
N|XNYS|202609|CCIF|ROUND|20000|LNNNN|3|72356.72|29332|23953|5379|0|0|0|0|2003|3376|0|0|0|-0.041381|-0.017812|-0.041381|-0.017812|-0.041381|-0.017812|-0.06021|-0.025917|-0.022553|-0.009708|2.323199||||||||||||||||||||2|7912|5380|1416.010578
N|XNYS|202609|CCIF|ROUND|20000|LNYNN|1|28440|12000|0|12000|0|0|0|0|0|0|0|0|12000|0.02|0.008457|-0.02|-0.008457|-0.02|-0.008457|-0.03|-0.012685|-0.06|-0.02537|2.365|0.03|0.01|0.004228|0.333333|12000|0.01|1021210.612657|0||0||||||||12000|0|1|12000|12000|1021210.612657
N|XNYS|202609|CCIF|ROUND|20000|LYNYN|3|83803.6|36360|23757|12603|0|12603|0|0|0|0|0|0|0|-0.021393|-0.009021|0.017328|0.007307|0.017328|0.007307|0.027247|0.011489|0.057627|0.0243|2.371483|0.010952|0.010682|0.004505|0.975368|340|0.005|0.024881|12263|0.025338|0||||||||13000|0||||
N|XNYS|202609|CCIF|ROUND|250|LNNNN|816|282670.84|111062|94914|15903|0|0|550|0|616|881|1386|5604|6866|-0.003123|-0.001221|-0.003374|-0.001319|-0.004046|-0.001582|-0.002948|-0.001153|-0.001907|-0.000745|2.557676||||||||||||||||||||113|24592|13227|1674364.679711
N|XNYS|202609|CCIF|ROUND|250|LNNYN|118|44798.36|17674|17565|109|0|109|0|0|0|0|0|0|0|-0.012477|-0.005478|-0.012477|-0.005478|-0.012477|-0.005478|-0.012477|-0.005478|-0.012477|-0.005478|2.277798||||||||||||||||||||2|0|0|0.014315
N|XNYS|202609|CCIF|ROUND|250|LNYNN|42|15499.6|6110|4259|1851|0|799|14|100|0|0|0|109|829|-0.005348|-0.002113|-0.005889|-0.002326|-0.005348|-0.002113|-0.005348|-0.002113|0.001459|0.000576|2.531696|0.029476|0.001912|0.000755|0.064883|1851|0.013782|1017188.268399|0||0||||||||1998|0|13|942|429|1017188.268399
N|XNYS|202609|CCIF|ROUND|250|LNYYN|1527|872736.01|324721|321355|3366|0|3366|0|0|0|0|0|0|0|0.008482|0.003319|0.00967|0.003784|0.009938|0.003889|0.009343|0.003656|-0.001631|-0.000638|2.555423|0.046301|0.010847|0.004245|0.234264|3366|0.017727|0.009642|0||0||||||||4567|0|24|6|6|0.009642
N|XNYS|202609|CCIF|ROUND|250|LYNNN|5|2912.3|1114|0|1114|0|1114|0|0|0|0|0|0|0|0.009874|0.003769|0.009874|0.003769|0.009874|0.003769|0.01167|0.004454|0.007181|0.002741|2.620171|0.011795|0.009874|0.003769|0.837139|214|0.005|0.013891|900|0.014709|0||||||||1114|0||||
N|XNYS|202609|CCIF|ROUND|250|LYNYN|889|326422.3|127673|90576|36591|506|36591|506|0|0|0|0|0|0|0.001286|0.000511|0.002712|0.001078|0.0024|0.000954|0.003563|0.001417|0.003172|0.001261|2.51505|0.016187|0.014709|0.005848|0.908676|4038|0.00679|0.013266|33059|0.022899|0||||||||42251|292||||
N|XNYS|202609|CCIF|ROUND|5000|LNNNN|30|213230.64|85337|64153|20045|0|0|0|0|0|4800|0|941|14304|-0.008504|-0.003367|-0.007292|-0.002887|-0.009326|-0.003692|0.003039|0.001203|0.001327|0.000525|2.525848||||||||||||||||||||13|21857|17181|3586812.376848
N|XNYS|202609|CCIF|ROUND|5000|LNNYN|12|75689|29600|29600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCIF|ROUND|5000|LNYNN|17|127772.05|54413|30248|24165|0|3277|11774|1200|4923|10|0|231|2750|0.024242|0.010366|0.026574|0.011363|0.029308|0.012532|0.015972|0.006829|0.017828|0.007623|2.338674|0.045454|0.01978|0.008458|0.435173|24165|0.012837|215841.891859|0||0||||||||12875|15965|12|16032|13666|215841.891859
N|XNYS|202609|CCIF|ROUND|5000|LNYYN|8|53181.81|21583|21383|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00759|-0.005|-0.001898|-0.005|-0.001898|-0.005|-0.001898|-0.005|-0.001898|2.635|0.03|0.01|0.003795|0.333333|200|0.01|0.009863|0||0||||||||3300|0|2|0|0|0.009863
N|XNYS|202609|CCIF|ROUND|5000|LYNYN|21|146020.2|59793|33555|26238|0|26238|0|0|0|0|0|0|0|-0.00163|-0.000663|-0.002202|-0.000896|0.000456|0.000185|0.007756|0.003155|-0.006749|-0.002745|2.458509|0.02011|0.019919|0.008102|0.990524|300|0.008333|0.013748|25938|0.010334|0||||||||30431|78||||
N|XNYS|202609|CCIF|ROUND|50000|LNNNN|1|50035.46|19699|19699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCII|ODD|0|LNNNN|5|237.04|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCII|ODD|0|LNNYN|2|20.61|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCII|ODD|0|LYNYN|18|1278.32|124|76|48|0|48|0|0|0|0|0|0|0|0.01|0.00097|0.01|0.00097|0.01|0.00097|0.01|0.00097|0.01|0.00097|10.305833|0.01|0.01|0.00097|1|0|||48|0.012514|0||||||||48|0||||
N|XNYS|202609|CCII|ODD|250|LYNYN|4|2689.25|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCII|ROUND|1000|LNNNN|12|29509.22|2862|2753|109|0|0|0|0|0|0|0|0|109|-0.01|-0.000969|-0.01|-0.000969|0.01|0.000969|0.01|0.000969|0.01|0.000969|10.315||||||||||||||||||||1|1410|916|4772297.796512
N|XNYS|202609|CCII|ROUND|1000|LNNYN|46|50132.6|4860|4860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCII|ROUND|1000|LNYYN|1|1030|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCII|ROUND|1000|LYNYN|251|261632.62|25380|25071|309|0|309|0|0|0|0|0|0|0|0.003528|0.000342|0.003528|0.000342|-0.000291|-0.000028|-0.000291|-0.000028|-0.000291|-0.000028|10.311764|0.01|0.006764|0.000656|0.676375|100|0.005|0.012862|209|0.011221|0||||||||309|0||||
N|XNYS|202609|CCII|ROUND|10000|LNNNN|35|456600|44300|42852|1448|0|0|0|4|0|0|24|0|1420|0.009337|0.000905|0.009337|0.000905|0.009337|0.000905|0.009337|0.000905|0.009337|0.000905|10.314696||||||||||||||||||||4|9473|8309|7086433.665384
N|XNYS|202609|CCII|ROUND|10000|LNNYN|8|85560|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCII|ROUND|10000|LYNYN|2|28868|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCII|ROUND|20000|LNNYN|2|51600|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCII|ROUND|20000|LYNYN|14|531376.3|51554|40554|11000|0|11000|0|0|0|0|0|0|0|-0.005|-0.000485|-0.005|-0.000485|-0.004909|-0.000476|-0.009818|-0.000952|-0.009818|-0.000952|10.317636|0.01|0.01|0.000969|1|0|||11000|0.025658|0||||||||21300|0||||
N|XNYS|202609|CCII|ROUND|5000|LNNNN|145|808170|78400|64700|10700|0|0|0|0|0|600|0|2700|7400|0.002523|0.000245|0.003084|0.000299|0.000935|0.000091|0.005981|0.00058|0.006262|0.000607|10.314813||||||||||||||||||||19|33199|29244|7728902.812196
N|XNYS|202609|CCII|ROUND|5000|LNNYN|2|14457|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCII|ROUND|5000|LYNYN|3|21651|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.005714|0.000554|0.005714|0.000554|0.002381|0.000231|0.002381|0.000231|0.002381|0.000231|10.308333|0.01|0.009048|0.000878|0.904762|200|0.005|0.018598|1900|0.017728|0||||||||2100|0||||
N|XNYS|202609|CCII|ROUND|50000|LNNNN|1|84460|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|619|259|
N|XNYS|202609|CCII|ROUND|50000|LYNYN|20|1825160.86|177050|173950|3100|0|3100|0|0|0|0|0|0|0|-0.007742|-0.00075|-0.01|-0.000969|-0.004516|-0.000438|-0.004516|-0.000438|-0.005484|-0.000532|10.315968|0.01|0.01|0.000969|1|0|||3100|0.022023|0||||||||12200|0||||
N|XNYS|202609|CCIIU|ROUND|1000|LNYYN|1|3144|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCIIU|ROUND|1000|LYNYN|1|2094|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCIIU|ROUND|10000|LNNYN|1|10450|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCIIU|ROUND|10000|LNYYN|4|41738|3956|3956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCIIU|ROUND|5000|LNNYN|1|5240|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCIIW|ODD|0|LNNNN|2|3.44|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCIIW|ODD|0|LNNYN|12|661.06|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCIIW|ROUND|0|LNNNN|2|228.88|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCIIW|ROUND|0|LNNYN|2|272|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCIIW|ROUND|0|LNYYN|8|974.74|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCIIW|ROUND|0|LYNYN|1|210|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCIIW|ROUND|1000|LNNNN|1|1080|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCIIW|ROUND|1000|LNYYN|1|1260|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCIIW|ROUND|1000|LYNYN|1|3290|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCIIW|ROUND|250|LNYYN|2|815.94|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCIIW|ROUND|250|LYNYN|1|700|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCJ|ODD|0|LNNNN|22696|2853596.62|30417|22512|7901|2|306|483|332|1035|2625|1720|1268|134|-0.004246|-0.000045|-0.002321|-0.000025|0.012775|0.000137|0.02258|0.000242|0.025741|0.000276|93.370562||||||||||||||||||||6104|10339|3873|57035.549544
N|XNYS|202609|CCJ|ODD|0|LNNYN|12298|1598293.4|16988|16598|390|0|390|0|0|0|0|0|0|0|-0.029974|-0.000316|-0.028256|-0.000298|-0.022026|-0.000232|0.035615|0.000376|0.000897|0.000009|94.762308||||||||||||||||||||310|10|10|0.011595
N|XNYS|202609|CCJ|ODD|0|LNYNN|1491|198914.7|2123|1752|371|0|203|23|29|37|39|26|5|9|0.023342|0.000249|0.025148|0.000268|0.03496|0.000373|0.012318|0.000131|-0.034232|-0.000365|93.791792|0.087682|0.019919|0.000212|0.227175|371|0.033881|72188.5683|0||0||||||||371|0|279|509|254|72188.5683
N|XNYS|202609|CCJ|ODD|0|LNYYN|8178|1030109.52|10984|8579|2405|0|2405|0|0|0|0|0|0|0|0.017401|0.000186|0.014694|0.000157|0.000279|0.000003|-0.019738|-0.000211|-0.042216|-0.000452|93.499156|0.102029|0.044669|0.000478|0.437811|2405|0.02868|0.012869|0||0||||||||2437|0|1819|45|44|0.012869
N|XNYS|202609|CCJ|ODD|0|LYNNN|56|7606.05|81|23|57|1|52|2|4|0|0|0|0|0|0.017759|0.00019|0.039483|0.000422|0.042414|0.000454|0.081034|0.000867|0.122069|0.001306|93.494052|0.05569|0.025345|0.000271|0.455108|23|0.040435|0.014067|30|0.501572|5|0.01|1.434212||||||58|0||||
N|XNYS|202609|CCJ|ODD|0|LYNYN|4537|545721.59|5826|2623|3203|0|3203|0|0|0|0|0|0|0|0.020746|0.000221|0.022117|0.000236|0.012779|0.000136|0.012301|0.000131|0.006915|0.000074|93.863992|0.072735|0.055726|0.000594|0.76615|1202|0.024359|0.013943|1876|0.01403|125|0.01632|0.006341||||||3209|0||||
N|XNYS|202609|CCJ|ODD|0|MXXNN|1|97.5|1|0|1|0|1|0|0|0|0|0|0|0|0.11|0.001126|0.01|0.000102|-0.59|-0.006041|-0.05|-0.000512|-1.51|-0.01546|97.67|0.34|0.26|0.002662|0.764706|1|0.04|0.02378|0||0||||||||1|0||||
N|XNYS|202609|CCJ|ODD|1000|LNNNN|99249|299794723.02|3212118|2986897|224716|90|11584|18054|15262|41575|66370|35244|32353|4364|-0.003377|-0.000036|-0.00412|-0.000044|0.007517|0.000081|0.010024|0.000107|0.004569|0.000049|93.336267||||||||||||||||||||8768|347330|124242|55488.487328
N|XNYS|202609|CCJ|ODD|1000|LNNYN|108706|395924335.33|4256020|4224217|31803|0|31803|0|0|0|0|0|0|0|-0.034027|-0.000366|-0.045816|-0.000493|-0.059944|-0.000645|-0.099437|-0.001069|-0.166723|-0.001793|93.005264||||||||||||||||||||987|2235|1832|0.009417
N|XNYS|202609|CCJ|ODD|1000|LNYNN|9114|22772120|244509|220680|23801|0|11125|2721|2021|3012|3325|801|640|156|0.014833|0.000158|0.01725|0.000184|0.014807|0.000158|0.006277|0.000067|-0.015895|-0.00017|93.668073|0.06887|0.01515|0.000162|0.219983|23801|0.02686|17909.286216|0||0||||||||24378|0|948|45045|20771|17909.286216
N|XNYS|202609|CCJ|ODD|1000|LNYYN|106415|424997638.6|4568724|4386428|182296|0|182296|0|0|0|0|0|0|0|0.009376|0.000101|0.000536|0.000006|-0.011301|-0.000121|-0.023074|-0.000248|-0.01615|-0.000174|93.03942|0.102351|0.035057|0.000377|0.342523|182296|0.033647|0.010469|0||0||||||||195859|0|5725|6709|6425|0.010469
N|XNYS|202609|CCJ|ODD|1000|LYNNN|335|927518.45|9835|3286|6012|537|5786|681|61|0|21|0|0|0|0.024001|0.000254|0.030205|0.000319|0.036276|0.000383|0.01198|0.000127|-0.002848|-0.00003|94.657355|0.054911|0.03949|0.000417|0.719168|2501|0.021709|0.036373|3765|6.502668|283|0.013428|0.070351||||||6549|0||||
N|XNYS|202609|CCJ|ODD|1000|LYNYN|17648|58608308.34|631054|450926|179829|299|179665|429|16|18|0|0|0|0|0.01003|0.000107|0.00726|0.000078|0.000915|0.00001|0.000695|0.000007|0.004838|0.000052|93.576322|0.063991|0.055729|0.000596|0.870894|42164|0.021291|0.013042|127441|0.018066|10523|0.014599|0.007824||||||185298|0||||
N|XNYS|202609|CCJ|ODD|1000|MXXNN|15|40534.77|438|0|359|79|339|99|0|0|0|0|0|0|0.060479|0.000653|0.075502|0.000816|0.020753|0.000224|0.001735|0.000019|-0.071712|-0.000775|92.554441|0.136644|0.109429|0.001182|0.800835|271|0.021993|0.021045|167|0.101689|0||||||||438|0||||
N|XNYS|202609|CCJ|ODD|10000|LNNNN|30|302310.71|2963|2373|590|0|0|97|0|0|197|99|99|98|-0.010458|-0.000102|-0.006339|-0.000062|0.012475|0.000122|-0.051525|-0.000502|0.049932|0.000486|102.651669||||||||||||||||||||6|444|102|3552994.605389
N|XNYS|202609|CCJ|ODD|10000|LNNYN|17|172277.79|1672|1573|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000098|-0.01|-0.000098|0.09|0.00088|-0.07|-0.000685|-0.47|-0.004598|102.225||||||||||||||||||||1|0|0|0.015135
N|XNYS|202609|CCJ|ODD|10000|LNYNN|2|20083.14|196|0|196|0|0|0|0|98|98|0|0|0|0.035|0.000342|0.015|0.000146|0.175|0.001708|0.215|0.002098|0.43|0.004197|102.46|0.04|0.01|0.000098|0.25|196|0.015|1850.156638|0||0||||||||196|0|2|196|64|1850.156638
N|XNYS|202609|CCJ|ODD|10000|LNYYN|31|314150.83|3060|2493|567|0|567|0|0|0|0|0|0|0|0.065238|0.000635|0.077002|0.000749|0.101869|0.000991|0.303369|0.002952|0.866102|0.008429|102.751984|0.16097|0.12351|0.001202|0.767284|567|0.01873|0.014045|0||0||||||||890|0|9|0|0|0.014045
N|XNYS|202609|CCJ|ODD|10000|LYNYN|30|303348.97|2959|886|2073|0|2073|0|0|0|0|0|0|0|0.006276|0.000061|0.014684|0.000143|-0.075871|-0.000741|-0.136252|-0.00133|-0.118138|-0.001153|102.439662|0.076556|0.062258|0.000608|0.813233|989|0.014985|0.011577|1084|0.009447|0||||||||2073|0||||
N|XNYS|202609|CCJ|ODD|250|LNNNN|31219|19182635.2|205583|165137|40424|0|1976|3582|2085|5536|11992|7158|7089|1006|-0.003923|-0.000042|-0.000776|-0.000008|0.014896|0.00016|0.024982|0.000268|0.028374|0.000304|93.359597||||||||||||||||||||6661|48696|20084|77626.656027
N|XNYS|202609|CCJ|ODD|250|LNNYN|21785|12580024.02|134472|132067|2405|0|2405|0|0|0|0|0|0|0|-0.03158|-0.000337|-0.029584|-0.000316|-0.050154|-0.000535|-0.046578|-0.000497|-0.086778|-0.000926|93.746975||||||||||||||||||||386|172|136|0.011493
N|XNYS|202609|CCJ|ODD|250|LNYNN|4992|3021739.9|32486|28890|3596|0|1875|363|251|396|468|149|94|0|0.017316|0.000187|0.023065|0.000249|0.030311|0.000327|0.014672|0.000158|-0.029313|-0.000316|92.780608|0.082172|0.020717|0.000223|0.252124|3596|0.030727|3209.989588|0||0||||||||3637|0|527|6455|3553|3209.989588
N|XNYS|202609|CCJ|ODD|250|LNYYN|10617|6074902.61|65054|51294|13760|0|13754|6|0|0|0|0|0|0|0.012994|0.000139|0.007664|0.000082|-0.007281|-0.000078|-0.015693|-0.000168|-0.006677|-0.000072|93.34509|0.102118|0.042872|0.000459|0.41983|13760|0.029623|0.012526|0||0||||||||13959|0|2258|454|421|0.012526
N|XNYS|202609|CCJ|ODD|250|LYNNN|139|78658|849|236|564|49|532|70|11|0|0|0|0|0|0.021191|0.000227|0.0254|0.000272|0.013638|0.000146|-0.003507|-0.000038|0.068891|0.000738|93.339943|0.043377|0.027374|0.000293|0.631064|251|0.021056|0.014808|333|0.195829|29|0.013103|0.113926||||||613|0||||
N|XNYS|202609|CCJ|ODD|250|LYNYN|5605|3211145.53|34429|16362|18026|41|18019|48|0|0|0|0|0|0|0.015341|0.000164|0.014637|0.000156|0.006289|0.000067|0.010433|0.000111|-0.006071|-0.000065|93.592491|0.066486|0.054298|0.00058|0.816677|5558|0.02254|0.01387|11517|0.0135|992|0.015292|0.007353||||||18229|0||||
N|XNYS|202609|CCJ|ODD|250|MXXNN|3|1998.25|21|0|21|0|11|10|0|0|0|0|0|0|0.144286|0.001512|0.258095|0.002705|0.064762|0.000679|0.138095|0.001448|1.332857|0.013971|95.399524|0.651429|0.518095|0.005431|0.795322|15|0.093333|0.131785|6|0.0241|0||||||||21|0||||
N|XNYS|202609|CCJ|ODD|5000|LNNNN|27240|173499972.93|1851825|1682033|169772|0|4975|8945|8651|31903|56390|32427|24022|2459|0.001354|0.000014|0.000418|0.000004|0.017993|0.000193|0.024777|0.000265|0.031534|0.000337|93.435562||||||||||||||||||||2481|230548|95848|40991.773654
N|XNYS|202609|CCJ|ODD|5000|LNNYN|34201|214195741.19|2219417|2204711|14706|0|14706|0|0|0|0|0|0|0|-0.038518|-0.000404|-0.034305|-0.00036|-0.02684|-0.000282|0.005471|0.000057|-0.029591|-0.000311|95.288666||||||||||||||||||||237|1794|1501|0.010895
N|XNYS|202609|CCJ|ODD|5000|LNYNN|1690|10976625.66|116670|97699|18971|0|6739|2209|2144|4103|2839|621|316|0|0.008063|0.000085|0.012559|0.000132|0.007348|0.000077|0.001612|0.000017|-0.011007|-0.000116|95.125812|0.057645|0.014324|0.000151|0.248496|18971|0.02166|1803.834408|0||0||||||||21149|0|289|27037|13746|1803.834408
N|XNYS|202609|CCJ|ODD|5000|LNYYN|27496|158747595.86|1616974|1523040|93934|0|93934|0|0|0|0|0|0|0|0.009998|0.000105|0.013194|0.000139|-0.005452|-0.000057|-0.008637|-0.000091|0.010945|0.000115|94.961141|0.093776|0.040958|0.000431|0.436763|93934|0.026409|0.011574|0||0||||||||108118|0|1554|4420|4291|0.011574
N|XNYS|202609|CCJ|ODD|5000|LYNNN|180|1304400.9|13794|2703|9594|1497|8825|1756|230|122|62|96|0|0|0.018364|0.000193|0.018|0.000189|0.01923|0.000202|0.0195|0.000205|-0.019248|-0.000203|95.017574|0.041512|0.027949|0.000294|0.673269|3624|0.022264|0.036396|7232|207.867776|235|0.023277|0.728312||||||11167|0||||
N|XNYS|202609|CCJ|ODD|5000|LYNYN|9891|68535846.79|730457|433593|296529|335|296332|532|0|0|0|0|0|0|0.015243|0.000162|0.012175|0.00013|0.004227|0.000045|-0.00649|-0.000069|-0.015075|-0.00016|93.974076|0.066719|0.056663|0.000603|0.849282|76323|0.022569|0.013924|206703|0.014014|13838|0.016618|0.008982||||||312593|0||||
N|XNYS|202609|CCJ|ROUND|10000|LNNNN|57300|698078235.79|7133066|6376361|751998|105|44791|52633|39284|131541|238886|135878|103602|5488|0.001941|0.00002|0.002729|0.000029|0.019395|0.000203|0.022608|0.000237|0.011124|0.000116|95.533087||||||||||||||||||||5523|725108|359409|28423.976683
N|XNYS|202609|CCJ|ROUND|10000|LNNYN|16632|257117807.72|2667762|2662808|4954|0|4954|0|0|0|0|0|0|0|-0.036702|-0.000384|-0.026453|-0.000277|-0.045055|-0.000471|-0.045672|-0.000478|-0.004003|-0.000042|95.640899||||||||||||||||||||73|1603|1206|0.010222
N|XNYS|202609|CCJ|ROUND|10000|LNYNN|1114|14462260.63|150869|84733|66136|0|33491|8374|3698|8386|8370|2461|1256|100|0.016293|0.000173|0.013692|0.000146|0.021974|0.000234|0.018148|0.000193|0.002733|0.000029|93.991501|0.090405|0.012616|0.000134|0.139547|66136|0.038894|6946.953271|0||0||||||||62635|6107|430|31399|17627|6946.953271
N|XNYS|202609|CCJ|ROUND|10000|LNYYN|24380|379873034.33|3994231|3929897|64274|60|64274|60|0|0|0|0|0|0|0.009363|0.000098|0.008386|0.000088|-0.007541|-0.000079|-0.008624|-0.000091|0.020933|0.00022|95.214452|0.097471|0.029692|0.000312|0.30462|64334|0.03389|0.012739|0||0||||||||112062|2794|868|5630|5585|0.012739
N|XNYS|202609|CCJ|ROUND|10000|LYNNN|180|2581369.64|27559|3014|20872|3673|19648|4151|598|84|64|0|0|0|0.022667|0.000243|0.0266|0.000285|0.012976|0.000139|0.023285|0.00025|0.010001|0.000107|93.180584|0.059603|0.035694|0.000383|0.598861|11038|0.028146|0.033598|12257|8.27555|1250|0.0138|0.668399||||||22843|1434||||
N|XNYS|202609|CCJ|ROUND|10000|LYNYN|17033|241181081.47|2559173|1486120|1071670|1383|1070824|2229|0|0|0|0|0|0|-0.000746|-0.000008|-0.006106|-0.000064|-0.021437|-0.000226|-0.02626|-0.000277|-0.049598|-0.000524|94.68508|0.066745|0.062842|0.000664|0.941529|134885|0.021646|0.015073|887958|0.016552|50210|0.016448|0.011243||||||1113379|57641||||
N|XNYS|202609|CCJ|ROUND|20000|LNNNN|13363|376934638.55|3895882|3219904|671441|0|42434|39843|28404|112781|235142|130013|75388|7436|0.002676|0.000028|0.000228|0.000002|0.005524|0.000059|0.004257|0.000045|-0.025669|-0.000272|94.364127||||||||||||||||||||2281|508055|356868|31142.974523
N|XNYS|202609|CCJ|ROUND|20000|LNNYN|21763|673832941.48|7252830|7249662|3168|0|3168|0|0|0|0|0|0|0|0.040515|0.000432|0.004826|0.000052|-0.024665|-0.000263|-0.029514|-0.000315|0.15584|0.001663|93.706278||||||||||||||||||||37|959|622|0.008253
N|XNYS|202609|CCJ|ROUND|20000|LNYNN|347|10841388.2|115756|34592|81014|0|42009|12879|3918|5655|11341|2669|2327|216|0.027179|0.000291|0.031162|0.000334|0.020963|0.000225|0.010506|0.000113|-0.091956|-0.000986|93.266535|0.109304|0.023839|0.000256|0.218094|81014|0.042733|5535.51329|0||0||||||||58014|25197|251|26163|21494|5535.51329
N|XNYS|202609|CCJ|ROUND|20000|LNYYN|38548|1245461255.11|13481758|13418717|63002|39|63002|39|0|0|0|0|0|0|0.024724|0.000265|0.020973|0.000225|0.081246|0.00087|0.150901|0.001616|0.238974|0.002559|93.399863|0.106881|0.031095|0.000333|0.290935|63041|0.037893|0.012304|0||0||||||||103347|9885|447|3111|2807|0.012304
N|XNYS|202609|CCJ|ROUND|20000|LYNNN|136|4178603.04|44967|2028|35224|7715|32047|9083|1809|0|0|0|0|0|0.028566|0.000308|0.030107|0.000324|0.029174|0.000314|-0.015047|-0.000162|0.033809|0.000364|92.815087|0.055784|0.045837|0.000494|0.821684|14806|0.018341|0.05711|23994|0.260486|4139|0.014011|0.489062||||||31681|8520||||
N|XNYS|202609|CCJ|ROUND|20000|LYNYN|8235|243225418.45|2593570|1383126|1209479|965|1209461|899|84|0|0|0|0|0|-0.006547|-0.00007|-0.005898|-0.000063|-0.023753|-0.000253|-0.02178|-0.000232|-0.007558|-0.00008|93.999401|0.06094|0.058385|0.000621|0.958067|120202|0.020515|0.016078|1034536|0.019398|55706|0.016503|0.015333||||||1269670|73154||||
N|XNYS|202609|CCJ|ROUND|20000|MXXNN|4|142667.46|1491|0|1491|0|1491|0|0|0|0|0|0|0|0.184366|0.001928|0.219014|0.00229|0.209966|0.002196|0.138625|0.00145|-0.227505|-0.002379|95.634755|0.213065|0.165366|0.001729|0.776127|793|0.046078|0.023003|600|0.01383|98|0.01|0.030335||||||1260|133||||
N|XNYS|202609|CCJ|ROUND|200000|LNNNN|152|71850362.02|764977|425451|321023|0|29843|66328|7124|54586|48236|50996|41548|22362|0.010715|0.000113|0.02413|0.000254|0.054508|0.000575|0.048876|0.000515|0.220449|0.002324|94.852279||||||||||||||||||||84|182344|174108|122015.886058
N|XNYS|202609|CCJ|ROUND|200000|LNNYN|139|201336324.41|2193064|2192436|628|0|628|0|0|0|0|0|0|0|-0.00492|-0.000054|-0.017834|-0.000197|-0.053185|-0.000586|-0.136847|-0.001508|0.178774|0.00197|90.738965||||||||||||||||||||4|2|2|0.01469
N|XNYS|202609|CCJ|ROUND|200000|LNYNN|24|21541386.04|230587|96872|133587|128|3687|31810|20392|30393|10551|9736|27146|0|0.011286|0.000121|0.023455|0.000252|0.033863|0.000364|0.084402|0.000906|0.080324|0.000862|93.153512|0.126602|0.05476|0.000588|0.432538|133715|0.035921|20603.891062|0||0||||||||4400|129315|20|95526|92533|20603.891062
N|XNYS|202609|CCJ|ROUND|200000|LNYYN|328|533569615.07|5801301|5790885|10416|0|10416|0|0|0|0|0|0|0|0.038051|0.000406|0.016847|0.00018|-0.104857|-0.001118|-0.026481|-0.000282|-0.145278|-0.001549|93.784399|0.053966|0.008484|0.00009|0.157211|10416|0.022741|0.01507|0||0||||||||12900|5779|34|436|436|0.01507
N|XNYS|202609|CCJ|ROUND|200000|LYNNN|15|11601006.81|124762|67841|54099|2822|25891|29805|1225|0|0|0|0|0|-0.018152|-0.000194|0.059409|0.000635|-0.599358|-0.006406|-0.713884|-0.00763|-1.689202|-0.018053|93.568089|0.07883|0.21282|0.002274|2.699731|3840|0.021667|0.152887|14501|0.319101|38580|0.101001|0.179487||||||5500|14289||||
N|XNYS|202609|CCJ|ROUND|200000|LYNYN|824|326819476.05|3523404|3068070|455334|0|451993|3341|0|0|0|0|0|0|-0.033971|-0.000363|-0.019907|-0.000213|-0.031524|-0.000337|-0.02656|-0.000284|-0.054135|-0.000579|93.505058|0.065436|0.07162|0.000766|1.094515|56624|0.023188|0.034866|302422|0.022304|96288|0.028259|0.028061||||||359828|64709||||
N|XNYS|202609|CCJ|ROUND|5000|LNNNN|235750|2182890484.19|23580616|22351602|1225820|0|46075|79612|66505|234446|407321|233634|153167|5060|0.003945|0.000043|0.004343|0.000047|0.022532|0.000244|0.02582|0.00028|0.024439|0.000265|92.245184||||||||||||||||||||12900|1635868|549055|20397.733754
N|XNYS|202609|CCJ|ROUND|5000|LNNYN|23199|214991552.53|2323197|2317970|5227|0|5227|0|0|0|0|0|0|0|-0.049795|-0.000537|-0.051412|-0.000555|-0.059533|-0.000643|-0.046998|-0.000507|-0.057192|-0.000617|92.645422||||||||||||||||||||109|2139|1564|0.009063
N|XNYS|202609|CCJ|ROUND|5000|LNYNN|2631|24293484.39|263742|206970|56772|0|25960|6931|4722|9880|5962|2081|1036|200|0.01569|0.00017|0.002912|0.000031|-0.016512|-0.000178|-0.017957|-0.000194|-0.097969|-0.001059|92.532656|0.078437|0.018212|0.000197|0.232188|56772|0.030112|5324.592694|0||0||||||||59490|40|594|56419|30420|5324.592694
N|XNYS|202609|CCJ|ROUND|5000|LNYYN|39834|363697914.67|3988146|3933626|54520|0|54477|43|0|0|0|0|0|0|0.00668|0.000072|0.007115|0.000077|-0.002591|-0.000028|-0.002362|-0.000026|0.023211|0.000252|92.271239|0.099584|0.029918|0.000324|0.300434|54520|0.034833|0.012049|0||0||||||||94216|14|940|5883|5325|0.012049
N|XNYS|202609|CCJ|ROUND|5000|LYNNN|211|1955993.25|21236|9651|10782|803|9673|1204|371|237|100|0|0|0|0.017183|0.000186|0.025366|0.000275|0.074205|0.000804|0.077675|0.000841|0.125328|0.001357|92.32724|0.038092|0.028142|0.000305|0.738772|3573|0.016966|0.013718|7714|43.417482|298|0.01|0.503714||||||11540|70||||
N|XNYS|202609|CCJ|ROUND|5000|LYNYN|32815|300007177.66|3288756|2371536|915688|1532|914521|2599|100|0|0|0|0|0|0.001597|0.000017|-0.002326|-0.000025|-0.009108|-0.000099|-0.009324|-0.000101|0.015232|0.000165|92.339292|0.068406|0.062462|0.000676|0.913102|163977|0.022407|0.013531|698359|0.015221|54884|0.017274|0.008587||||||957818|1051||||
N|XNYS|202609|CCJ|ROUND|50000|LNNNN|1234|99894261.98|1058102|606604|428205|0|19984|33612|10075|94662|134059|72726|52641|10446|0.005391|0.000057|0.006911|0.000073|0.027278|0.00029|0.009035|0.000096|-0.004377|-0.000047|94.075029||||||||||||||||||||557|327256|276211|46691.031973
N|XNYS|202609|CCJ|ROUND|50000|LNNYN|63970|4775683669.86|49869542|49866434|3108|0|3108|0|0|0|0|0|0|0|-0.018224|-0.000197|0.015647|0.000169|0.010309|0.000111|0.02278|0.000246|0.193636|0.002094|92.471996||||||||||||||||||||35|72|71|0.013864
N|XNYS|202609|CCJ|ROUND|50000|LNYNN|101|9547886.68|101973|25382|75848|0|24920|20856|2905|8560|5504|2897|8622|1584|0.058911|0.000631|0.061628|0.000661|0.080327|0.000861|0.07384|0.000792|0.066857|0.000717|93.288279|0.169972|0.059932|0.000642|0.352596|75848|0.05502|22877.890663|0||0||||||||24746|53508|77|32618|28246|22877.890663
N|XNYS|202609|CCJ|ROUND|50000|LNYYN|31870|2282867572.68|24498389|24462212|36177|0|36177|0|0|0|0|0|0|0|0.032647|0.000349|0.018541|0.000198|-0.009942|-0.000106|-0.033255|-0.000356|-0.026557|-0.000284|93.44122|0.088305|0.041853|0.000448|0.473956|36177|0.023226|0.013518|0||0||||||||71864|8585|203|871|865|0.013518
N|XNYS|202609|CCJ|ROUND|50000|LYNNN|71|6132737.27|66220|4860|49030|12330|37999|19294|3793|274|0|0|0|0|0.064337|0.000695|0.073927|0.000799|0.092339|0.000998|0.137305|0.001484|-0.048801|-0.000528|92.513111|0.054739|0.083466|0.000902|1.524798|21074|0.016626|0.197278|22978|0.4326|17308|0.071165|0.454253||||||28560|17509||||
N|XNYS|202609|CCJ|ROUND|50000|LYNYN|2140|200141818.27|2135774|1356007|779495|272|770877|8890|0|0|0|0|0|0|-0.00558|-0.000059|-0.004276|-0.000046|-0.01568|-0.000167|-0.01768|-0.000188|-0.033504|-0.000357|93.96862|0.059577|0.062469|0.000665|1.048526|75661|0.017885|0.023979|638811|0.02067|65295|0.037987|0.033809||||||724256|75160||||
N|XNYS|202609|CCK|ODD|0|LNNNN|19539|2830252.61|25409|18440|6969|0|203|427|273|594|1595|1180|2292|405|-0.012761|-0.000115|-0.009053|-0.000081|0.002702|0.000024|0.004771|0.000043|0.009983|0.00009|111.116888||||||||||||||||||||5530|8941|3218|90555.43008
N|XNYS|202609|CCK|ODD|0|LNNYN|12677|2473970.51|22203|21812|391|0|391|0|0|0|0|0|0|0|-0.046905|-0.00042|-0.046419|-0.000416|-0.033708|-0.000302|-0.018363|-0.000165|-0.031176|-0.000279|111.551765||||||||||||||||||||266|7|5|0.008768
N|XNYS|202609|CCK|ODD|0|LNYNN|807|128331.49|1155|893|262|0|154|30|4|5|17|28|22|2|0.026069|0.000235|0.026641|0.00024|0.027061|0.000244|0.025|0.000225|0.045496|0.00041|110.961011|0.15416|0.035267|0.000318|0.228769|262|0.059447|20344.15297|0||0||||||||262|0|190|210|93|20344.15297
N|XNYS|202609|CCK|ODD|0|LNYYN|7173|1252028.15|11284|9312|1972|0|1972|0|0|0|0|0|0|0|0.039011|0.000349|0.019042|0.000171|0.003438|0.000031|-0.008656|-0.000078|-0.005421|-0.000049|111.637954|0.173433|0.062525|0.00056|0.360516|1972|0.055454|0.008894|0||0||||||||1977|0|1499|30|30|0.008894
N|XNYS|202609|CCK|ODD|0|LYNNN|19|3089.13|28|4|23|1|23|1|0|0|0|0|0|0|0.022083|0.0002|0.039583|0.000358|0.0575|0.000521|0.07|0.000634|-0.00125|-0.000011|110.454167|0.096667|0.041667|0.000377|0.431034|16|0.04125|0.009769|8|0.113444|0||||||||24|0||||
N|XNYS|202609|CCK|ODD|0|LYNYN|2868|407446.2|3664|1210|2454|0|2454|0|0|0|0|0|0|0|0.051614|0.000465|0.050171|0.000452|0.045823|0.000413|0.041161|0.000371|0.044144|0.000398|111.011363|0.136703|0.078036|0.000703|0.570841|1562|0.046617|0.010668|823|0.009231|69|0.012029|0.006209||||||2456|0||||
N|XNYS|202609|CCK|ODD|1000|LNNNN|36027|82923013.34|745545|594140|151265|0|5762|8768|6018|17043|35333|26029|45557|6755|-0.005666|-0.000051|-0.00271|-0.000024|0.010214|0.000092|0.011863|0.000107|0.013223|0.000119|110.910937||||||||||||||||||||7421|165452|60088|64420.102182
N|XNYS|202609|CCK|ODD|1000|LNNYN|85243|210115476.49|1891127|1880498|10629|0|10629|0|0|0|0|0|0|0|-0.055432|-0.000497|-0.053017|-0.000476|-0.051243|-0.00046|-0.026424|-0.000237|-0.034856|-0.000313|111.464737||||||||||||||||||||570|307|307|0.008476
N|XNYS|202609|CCK|ODD|1000|LNYNN|2024|4338191.29|39292|34474|4808|10|2492|548|281|420|493|201|373|10|0.02549|0.000229|0.048809|0.000439|0.020251|0.000182|-0.019155|-0.000172|0.009114|0.000082|111.089265|0.15726|0.042192|0.00038|0.268293|4818|0.057534|9380.351374|0||0||||||||4974|0|280|5338|2048|9380.351374
N|XNYS|202609|CCK|ODD|1000|LNYYN|61300|158548312.72|1428853|1345467|83349|37|83349|37|0|0|0|0|0|0|0.022129|0.000199|0.018318|0.000165|-0.001052|-0.000009|-0.008088|-0.000073|-0.024678|-0.000222|111.24375|0.163976|0.054895|0.000493|0.334772|83386|0.054541|0.008889|0||0||||||||89584|0|4105|1035|1035|0.008889
N|XNYS|202609|CCK|ODD|1000|LYNNN|52|131410.07|1188|0|1146|42|1126|62|0|0|0|0|0|0|0.041557|0.000376|0.057433|0.000519|0.043274|0.000391|0.053039|0.00048|0.067189|0.000607|110.607757|0.089318|0.059562|0.000539|0.666855|603|0.029312|0.037206|585|0.055086|0||||||||1188|0||||
N|XNYS|202609|CCK|ODD|1000|LYNYN|6665|17309739.89|156183|81416|74626|141|74626|99|42|0|0|0|0|0|0.0307|0.000277|0.029066|0.000262|0.018585|0.000168|0.019492|0.000176|0.012521|0.000113|110.857407|0.09688|0.075567|0.000682|0.780012|27030|0.031493|0.010658|44033|0.011196|3704|0.014719|0.0053||||||76557|0||||
N|XNYS|202609|CCK|ODD|10000|LNNNN|676|7171322.75|63613|50805|12808|0|684|727|544|1164|2797|2912|3601|379|0.010371|0.000093|0.016617|0.000148|0.015782|0.000141|0.003627|0.000032|0.02441|0.000218|112.099631||||||||||||||||||||140|12600|4823|35893.432111
N|XNYS|202609|CCK|ODD|10000|LNNYN|344|3611070.93|32321|31213|1108|0|1108|0|0|0|0|0|0|0|-0.0362|-0.000326|-0.018953|-0.000171|-0.002004|-0.000018|0.023583|0.000212|0.014729|0.000133|111.110799||||||||||||||||||||18|0|0|0.005704
N|XNYS|202609|CCK|ODD|10000|LNYNN|15|155691.53|1405|640|765|0|658|11|0|96|0|0|0|0|0.035961|0.000326|0.033739|0.000306|-0.015503|-0.00014|-0.005908|-0.000054|0.079268|0.000718|110.385386|0.085046|0.039085|0.000354|0.459576|765|0.02298|10.662673|0||0||||||||853|0|9|131|31|10.662673
N|XNYS|202609|CCK|ODD|10000|LNYYN|519|5493710.86|48816|39007|9809|0|9809|0|0|0|0|0|0|0|0.022247|0.000199|0.007641|0.000068|0.006573|0.000059|0.007994|0.000071|-0.027226|-0.000244|111.806841|0.114234|0.053974|0.000483|0.472486|9809|0.03013|0.009547|0||0||||||||12424|0|131|11|11|0.009547
N|XNYS|202609|CCK|ODD|10000|LYNNN|5|52258.91|474|0|381|93|381|93|0|0|0|0|0|0|0.029789|0.00027|0.049599|0.00045|0.034557|0.000313|0.00481|0.000044|0.02962|0.000269|110.243027|0.060105|0.031751|0.000288|0.528256|288|0.023333|0.010628|186|0.420389|0||||||||474|0||||
N|XNYS|202609|CCK|ODD|10000|LYNYN|681|7239903.72|64926|32272|32644|10|32644|10|0|0|0|0|0|0|0.03942|0.000353|0.035716|0.00032|0.03059|0.000274|0.020148|0.000181|-0.020887|-0.000187|111.580135|0.105198|0.090223|0.000809|0.857645|11214|0.02239|0.012438|20782|0.010825|658|0.01|0.007739||||||35048|0||||
N|XNYS|202609|CCK|ODD|250|LNNNN|20088|11409606.19|102639|73897|28733|0|1205|2245|1358|2651|5757|4800|9116|1601|-0.005398|-0.000049|-0.001902|-0.000017|0.012839|0.000116|0.01589|0.000143|0.019029|0.000171|111.052142||||||||||||||||||||5717|32686|11903|78012.249992
N|XNYS|202609|CCK|ODD|250|LNNYN|29069|16387122.12|146847|144826|2021|0|2021|0|0|0|0|0|0|0|-0.047793|-0.000428|-0.04192|-0.000375|-0.015532|-0.000139|0.024344|0.000218|0.019332|0.000173|111.765156||||||||||||||||||||416|22|22|0.00824
N|XNYS|202609|CCK|ODD|250|LNYNN|1445|855940.87|7737|6852|885|0|522|67|69|36|57|62|72|0|0.033774|0.000303|0.032633|0.000293|0.02904|0.000261|0.006723|0.00006|0.008667|0.000078|111.326582|0.195333|0.042407|0.000381|0.2171|885|0.076463|7746.748376|0||0||||||||885|0|187|1112|433|7746.748376
N|XNYS|202609|CCK|ODD|250|LNYYN|15740|8728337.52|78370|69090|9272|8|9272|8|0|0|0|0|0|0|0.029764|0.000267|0.022933|0.000206|0.006853|0.000062|-0.001171|-0.000011|-0.015726|-0.000141|111.403429|0.167884|0.054223|0.000487|0.32298|9280|0.05683|0.009596|0||0||||||||9399|0|1826|101|94|0.009596
N|XNYS|202609|CCK|ODD|250|LYNNN|18|9976.26|91|12|72|7|72|7|0|0|0|0|0|0|0.031392|0.000286|0.031266|0.000285|0.031899|0.000291|0.043924|0.0004|0.032152|0.000293|109.722848|0.057089|0.034937|0.000318|0.611973|39|0.022436|0.01098|40|0.027734|0||||||||79|0||||
N|XNYS|202609|CCK|ODD|250|LYNYN|2693|1598318.88|14406|5074|9295|37|9295|30|7|0|0|0|0|0|0.037049|0.000334|0.036377|0.000328|0.025013|0.000225|0.024052|0.000217|0.020798|0.000187|110.960962|0.111416|0.075378|0.000679|0.676551|4535|0.038527|0.010718|4294|0.016828|503|0.013062|0.005924||||||9382|0||||
N|XNYS|202609|CCK|ODD|5000|LNNNN|7922|56379042.96|507891|408618|99087|0|2513|5093|2531|11583|28556|19372|27541|1898|-0.008956|-0.000081|-0.004228|-0.000038|0.008394|0.000076|0.008596|0.000078|0.010992|0.0001|110.299092||||||||||||||||||||1600|102153|39724|41961.475017
N|XNYS|202609|CCK|ODD|5000|LNNYN|7534|48815689.44|438767|431584|7183|0|7183|0|0|0|0|0|0|0|-0.024484|-0.00022|-0.0212|-0.000191|-0.0237|-0.000213|-0.028345|-0.000255|-0.028812|-0.000259|111.057156||||||||||||||||||||134|311|214|0.008165
N|XNYS|202609|CCK|ODD|5000|LNYNN|358|2726624.9|24470|20617|3796|0|1991|575|65|707|255|203|0|0|0.013172|0.000119|0.016436|0.000148|0.025414|0.000229|0.01867|0.000168|-0.019829|-0.000179|110.969531|0.087719|0.023593|0.000213|0.268965|3796|0.032063|980.794185|0||0||||||||4085|0|60|2247|764|980.794185
N|XNYS|202609|CCK|ODD|5000|LNYYN|5346|35059484.39|315513|266790|48704|19|48704|19|0|0|0|0|0|0|0.013631|0.000123|0.011271|0.000102|-0.000335|-0.000003|-0.011687|-0.000105|-0.004464|-0.00004|110.90109|0.118215|0.05243|0.000473|0.443517|48723|0.032892|0.009479|0||0||||||||55723|0|881|651|651|0.009479
N|XNYS|202609|CCK|ODD|5000|LYNNN|50|411813.7|3727|101|3408|218|3177|298|0|151|0|0|0|0|0.017791|0.000161|0.012306|0.000111|0.047319|0.000428|0.050058|0.000453|0.062534|0.000566|110.513599|0.077965|0.05476|0.000496|0.70237|2016|0.024211|0.052072|1530|43.040751|80|0.08425|0.141089||||||3662|0||||
N|XNYS|202609|CCK|ODD|5000|LYNYN|3352|23841190.58|215579|109385|105860|334|105860|334|0|0|0|0|0|0|0.030973|0.00028|0.029371|0.000265|0.017906|0.000162|0.022336|0.000202|0.017481|0.000158|110.674262|0.097486|0.080757|0.00073|0.828396|34516|0.02752|0.010827|67301|0.011897|4377|0.014078|0.002759||||||112682|0||||
N|XNYS|202609|CCK|ROUND|10000|LNNNN|40586|463138084.53|4108694|3561398|546031|0|15417|34732|18714|57428|131222|99959|171619|16940|-0.008352|-0.000075|-0.005582|-0.00005|0.008799|0.000079|0.014281|0.000129|0.024108|0.000218|110.812901||||||||||||||||||||5577|502395|206236|51547.548836
N|XNYS|202609|CCK|ROUND|10000|LNNYN|10942|125156793.15|1136288|1132597|3691|0|3691|0|0|0|0|0|0|0|-0.018177|-0.000163|0.002555|0.000023|-0.011715|-0.000105|0.01007|0.00009|-0.014459|-0.00013|111.598855||||||||||||||||||||83|496|495|0.00724
N|XNYS|202609|CCK|ROUND|10000|LNYNN|436|5005175.84|44988|32210|12778|0|6902|1829|819|1017|1096|600|415|100|0.036164|0.000326|0.032778|0.000295|0.048151|0.000434|0.02721|0.000245|-0.043404|-0.000391|111.023301|0.126726|0.044352|0.000399|0.349985|12778|0.041187|6121.089315|0||0||||||||13255|185|126|6061|3299|6121.089315
N|XNYS|202609|CCK|ROUND|10000|LNYYN|33728|377844870.98|3445845|3408395|37450|0|37450|0|0|0|0|0|0|0|0.019814|0.000179|0.018535|0.000168|0.009883|0.000089|0.017966|0.000162|0.034269|0.00031|110.603379|0.130182|0.040767|0.000369|0.313155|37450|0.044707|0.010278|0||0||||||||63549|684|585|1536|1521|0.010278
N|XNYS|202609|CCK|ROUND|10000|LYNNN|648|7236423.89|65943|294|62173|3476|61864|3514|172|0|0|99|0|0|0.158234|0.00144|0.153865|0.001401|0.140152|0.001276|0.11629|0.001059|0.065345|0.000595|109.850401|0.240081|0.176164|0.001604|0.73377|36940|0.056796|0.019732|28709|43.977072|0||||||||65713|230||||
N|XNYS|202609|CCK|ROUND|10000|LYNYN|17963|212127208.72|1935893|1449088|485388|1417|485388|1417|0|0|0|0|0|0|0.016405|0.000148|0.013677|0.000123|-0.001143|-0.00001|-0.004448|-0.00004|-0.008269|-0.000075|110.811663|0.096028|0.088411|0.000798|0.920681|92707|0.022357|0.012507|375408|0.013428|18690|0.011704|0.00683||||||513976|15139||||
N|XNYS|202609|CCK|ROUND|20000|LNNNN|4677|124301838.53|1122481|810756|308477|0|5297|10508|6881|36150|84735|56699|92483|15724|-0.006181|-0.000056|-0.00128|-0.000012|0.007147|0.000065|0.001868|0.000017|-0.002862|-0.000026|110.508846||||||||||||||||||||1321|290121|196760|60718.292914
N|XNYS|202609|CCK|ROUND|20000|LNNYN|41321|1716506580.65|15506911|15503330|3581|0|3581|0|0|0|0|0|0|0|-0.051421|-0.000454|-0.049668|-0.000439|-0.038174|-0.000337|-0.025568|-0.000226|-0.017311|-0.000153|113.162275||||||||||||||||||||40|532|452|0.009263
N|XNYS|202609|CCK|ROUND|20000|LNYNN|60|1692912.79|15315|7114|8201|0|3235|1060|791|946|1215|0|796|158|0.067143|0.000609|0.058197|0.000528|0.040339|0.000366|0.0901|0.000818|0.06065|0.00055|110.209195|0.207741|0.124246|0.001127|0.598082|8201|0.041747|12526.84658|0||0||||||||6087|2464|34|4677|3608|12526.84658
N|XNYS|202609|CCK|ROUND|20000|LNYYN|23104|863997661.85|7757868|7725243|32625|0|32625|0|0|0|0|0|0|0|0.022241|0.000198|0.008056|0.000072|-0.01198|-0.000107|-0.017834|-0.000159|-0.036284|-0.000323|112.289643|0.12842|0.048388|0.000431|0.376793|32625|0.040016|0.009666|0||0||||||||65689|3527|318|1566|1264|0.009666
N|XNYS|202609|CCK|ROUND|20000|LYNNN|19|541569.86|4892|0|4794|98|4690|202|0|0|0|0|0|0|0.069064|0.000624|0.058381|0.000527|0.060352|0.000545|0.097379|0.000879|0.025887|0.000234|110.73328|0.102463|0.086167|0.000778|0.840958|1653|0.024761|0.015809|3132|0.041272|107|0.01|0.022761||||||3894|891||||
N|XNYS|202609|CCK|ROUND|20000|LYNYN|4564|130925191.47|1182408|648553|528344|5511|528273|5266|316|0|0|0|0|0|0.009412|0.000085|0.002199|0.00002|-0.007444|-0.000067|-0.005187|-0.000047|-0.007814|-0.000071|110.652544|0.091356|0.087555|0.000791|0.95839|69762|0.018711|0.023674|443461|0.021004|20632|0.014085|0.013049||||||572898|39263||||
N|XNYS|202609|CCK|ROUND|200000|LNNNN|97|50232305.67|450648|375588|48240|0|100|0|17715|6795|2714|4347|16569|0|-0.068302|-0.000617|-0.073856|-0.000667|-0.057969|-0.000523|-0.087064|-0.000786|-0.084817|-0.000766|110.754075||||||||||||||||||||22|60218|55432|24043.491745
N|XNYS|202609|CCK|ROUND|200000|LNNYN|23|13088398.23|116735|116525|210|0|210|0|0|0|0|0|0|0|-0.082381|-0.000737|-0.03|-0.000268|-0.057619|-0.000516|-0.004762|-0.000043|0.074762|0.000669|111.764048||||||||||||||||||||3|0|0|0.010288
N|XNYS|202609|CCK|ROUND|200000|LNYNN|6|2794135.84|25729|14773|7156|0|300|1232|3579|2045|0|0|0|0|0.106451|0.000978|0.139378|0.001281|0.105486|0.000969|-0.001849|-0.000017|0.023611|0.000217|108.836708|0.086764|0.042258|0.000388|0.487051|7156|0.022253|106.972658|0||0||||||||400|6854|3|5843|5806|106.972658
N|XNYS|202609|CCK|ROUND|200000|LNYYN|88|26953109.53|244646|241058|3588|0|3588|0|0|0|0|0|0|0|-0.029978|-0.000267|-0.033855|-0.000301|-0.00568|-0.000051|-0.090033|-0.000801|-0.139036|-0.001237|112.37305|0.089919|0.023094|0.000206|0.256827|3588|0.033413|0.008027|0||0||||||||7000|468|22|0|0|0.008027
N|XNYS|202609|CCK|ROUND|200000|LYNYN|162|52087539.37|472720|372676|100044|0|100044|0|0|0|0|0|0|0|0.024245|0.000221|0.029409|0.000268|0.030473|0.000278|0.044444|0.000405|0.026507|0.000241|109.772254|0.066762|0.068532|0.000624|1.026525|11170|0.01367|0.025063|76491|0.028269|12383|0.019484|0.022798||||||94771|11053||||
N|XNYS|202609|CCK|ROUND|50000|LNNNN|768|65265754.33|593514|408436|174051|0|3727|6869|1801|30998|58800|31588|33542|6726|-0.012566|-0.000114|-0.011857|-0.000108|-0.019237|-0.000175|-0.018855|-0.000172|-0.000173|-0.000002|109.760653||||||||||||||||||||253|152010|124540|104958.552816
N|XNYS|202609|CCK|ROUND|50000|LNNYN|21927|1786582036.96|16186212|16184193|2019|0|2019|0|0|0|0|0|0|0|-0.039614|-0.000359|-0.00156|-0.000014|-0.003799|-0.000034|0.022927|0.000208|-0.094428|-0.000855|110.436132||||||||||||||||||||22|137|126|0.008944
N|XNYS|202609|CCK|ROUND|50000|LNYNN|15|1732042.94|15799|4741|11058|0|4741|2265|1390|94|2568|0|0|0|-0.001573|-0.000014|-0.007199|-0.000066|-0.001625|-0.000015|0.027675|0.000252|-0.042913|-0.000391|109.869624|0.089014|0.03222|0.000293|0.361966|11058|0.028397|1581.002624|0||0||||||||3480|7578|10|4756|4750|1581.002624
N|XNYS|202609|CCK|ROUND|50000|LNYYN|17787|1408517985.99|12812949|12783649|29197|103|29197|0|103|0|0|0|0|0|0.088104|0.000802|0.040904|0.000372|-0.020871|-0.00019|-0.024774|-0.000226|-0.03527|-0.000321|109.85589|0.152758|0.091491|0.000833|0.598928|29300|0.030633|0.013733|0||0||||||||42252|8691|184|386|386|0.013733
N|XNYS|202609|CCK|ROUND|50000|LYNNN|9|610881.82|5490|0|5342|148|5342|148|0|0|0|0|0|0|0.133308|0.001197|0.141022|0.001266|0.075987|0.000682|0.130847|0.001175|0.099902|0.000897|111.364192|0.18829|0.158831|0.001426|0.843544|2675|0.032477|0.037006|2653|0.030799|162|0.037099|0.024266||||||3598|1730||||
N|XNYS|202609|CCK|ROUND|50000|LYNYN|1107|99787430.12|902716|563183|329488|10045|328158|11253|122|0|0|0|0|0|0.002473|0.000022|0.001454|0.000013|-0.001891|-0.000017|-0.006032|-0.000055|0.000693|0.000006|110.402573|0.072684|0.067758|0.000614|0.932232|58247|0.016505|0.031345|272939|0.03251|8347|0.014998|0.021141||||||359813|35818||||
N|XNYS|202609|CCL|ODD|0|LNNNN|49356|4743625.6|208332|130544|77563|0|1574|1222|2275|11143|26382|17148|15937|1882|0.006394|0.00028|0.006893|0.000302|0.006596|0.000289|0.005434|0.000238|0.002425|0.000106|22.827952||||||||||||||||||||19230|153925|85312|65722.793502
N|XNYS|202609|CCL|ODD|0|LNNYN|14436|1834787.71|80393|79616|777|0|750|27|0|0|0|0|0|0|-0.008378|-0.000366|-0.004788|-0.000209|-0.004672|-0.000204|0.004929|0.000215|0.014994|0.000655|22.900006||||||||||||||||||||290|118|106|0.016631
N|XNYS|202609|CCL|ODD|0|LNYNN|218|24987.01|1076|892|184|0|91|41|3|31|14|0|4|0|0.011087|0.000473|0.006739|0.000288|0.024402|0.001041|0.028478|0.001215|-0.003207|-0.000137|23.435136|0.024185|0.000924|0.000039|0.038202|184|0.01163|2914.185545|0||0||||||||184|0|41|486|355|2914.185545
N|XNYS|202609|CCL|ODD|0|LNYYN|2636|136488.45|5836|5278|558|0|556|2|0|0|0|0|0|0|-0.00147|-0.000063|-0.003656|-0.000157|0.002043|0.000088|0.014659|0.000628|0.055842|0.002394|23.328907|0.023369|0.00224|0.000096|0.095859|558|0.010565|0.011904|0||0||||||||558|0|243|58|56|0.011904
N|XNYS|202609|CCL|ODD|0|LYNNN|2316|243160.73|10658|9401|1252|5|666|117|86|103|183|55|47|0|0.00541|0.000237|0.005219|0.000229|0.005569|0.000244|0.007518|0.000329|-0.009284|-0.000407|22.82572|0.005235|0.002848|0.000125|0.544073|293|0.005119|0.013754|964|5497.232621|0||||||||1268|0||||
N|XNYS|202609|CCL|ODD|0|LYNYN|69696|2659390.95|115928|74582|41346|0|41167|179|0|0|0|0|0|0|0.001816|0.000079|0.000922|0.00004|-0.001049|-0.000046|-0.001605|-0.00007|-0.001865|-0.000082|22.86196|0.009926|0.008076|0.000353|0.813596|7733|0.005202|0.013233|33440|0.012543|173|0.011416|0.005222||||||41458|0||||
N|XNYS|202609|CCL|ODD|0|MXXNN|30|3391.65|148|0|123|25|122|26|0|0|0|0|0|0|0.003716|0.000162|0.005878|0.000257|0.003581|0.000156|0.006757|0.000295|0.000811|0.000035|22.915236|0.010203|0.006419|0.00028|0.629139|47|0.005957|0.023019|101|0.148709|0||||||||148|0||||
N|XNYS|202609|CCL|ODD|1000|LNNNN|101974|152891480.59|6613063|6069378|543046|0|25627|33625|29283|106258|168636|91580|80868|7169|0.005792|0.00025|0.006588|0.000284|0.006841|0.000295|0.005874|0.000254|0.006484|0.00028|23.161264||||||||||||||||||||8686|2006624|752773|32267.441819
N|XNYS|202609|CCL|ODD|1000|LNNYN|9416|15404409.33|661068|645063|16005|0|15707|298|0|0|0|0|0|0|-0.007461|-0.000323|-0.004713|-0.000204|-0.006596|-0.000286|-0.007309|-0.000316|0.001515|0.000066|23.102406||||||||||||||||||||227|2457|1955|0.013945
N|XNYS|202609|CCL|ODD|1000|LNYNN|1310|1994664.99|85073|76370|8703|0|3025|1943|538|1596|1161|250|100|90|0.003923|0.000167|0.008785|0.000373|0.00137|0.000058|0.010919|0.000464|0.001544|0.000066|23.525955|0.021277|0.000541|0.000023|0.025436|8703|0.010368|93688.133452|0||0||||||||9217|0|150|24892|17331|93688.133452
N|XNYS|202609|CCL|ODD|1000|LNYYN|746|1170786.39|49730|39650|10023|57|9925|155|0|0|0|0|0|0|-0.002504|-0.000107|-0.006103|-0.000261|-0.006036|-0.000258|-0.004713|-0.000202|0.02279|0.000976|23.353041|0.022662|0.001975|0.000085|0.08716|10080|0.010343|0.015584|0||0||||||||10436|0|160|1083|1083|0.015584
N|XNYS|202609|CCL|ODD|1000|LYNNN|9354|14218625.45|615894|570685|44142|1067|19543|7722|3446|6300|5454|1738|1006|0|0.003632|0.000157|0.003729|0.000161|0.005288|0.000228|0.009079|0.000391|0.003766|0.000162|23.19397|0.005041|0.00356|0.000153|0.706293|6009|0.005569|0.026094|39200|3291.886941|0||||||||46954|0||||
N|XNYS|202609|CCL|ODD|1000|LYNYN|13770|22183751.58|960909|610466|348358|2085|346634|3809|0|0|0|0|0|0|-0.001173|-0.000051|-0.001893|-0.000082|-0.005329|-0.000231|-0.006228|-0.000269|-0.003297|-0.000143|23.11823|0.009823|0.008003|0.000346|0.814758|63668|0.005202|0.01399|285568|0.016318|1207|0.010224|0.005928||||||357506|0||||
N|XNYS|202609|CCL|ODD|1000|MXXNN|245|284268.04|12358|0|12061|297|12061|278|19|0|0|0|0|0|0.003666|0.000159|0.003586|0.000156|0.006078|0.000264|0.008672|0.000377|0.009341|0.000406|23.003|0.010121|0.004395|0.000191|0.434202|6977|0.005072|0.018386|5381|0.041337|0||||||||12358|0||||
N|XNYS|202609|CCL|ODD|250|LNNNN|46133|26614257.73|1158112|916256|241375|0|6403|7256|8662|41822|79027|49624|43867|4714|0.006038|0.000263|0.006561|0.000286|0.007642|0.000333|0.007009|0.000305|0.008191|0.000357|22.948789||||||||||||||||||||10078|558998|279928|50387.992569
N|XNYS|202609|CCL|ODD|250|LNNYN|5776|3111321.36|133600|129463|4137|0|3978|159|0|0|0|0|0|0|-0.007921|-0.000344|-0.00797|-0.000346|-0.003222|-0.00014|-0.00576|-0.00025|0.004905|0.000213|23.04808||||||||||||||||||||177|729|702|0.01816
N|XNYS|202609|CCL|ODD|250|LNYNN|665|389867.27|16710|14691|2019|0|948|667|141|186|48|29|0|0|0.006122|0.000261|0.016092|0.000686|0.010015|0.000427|-0.058762|-0.002505|-0.151466|-0.006458|23.454574|0.02055|0.00055|0.000023|0.026753|2019|0.01|366.805574|0||0||||||||2036|0|80|5455|4255|366.805574
N|XNYS|202609|CCL|ODD|250|LNYYN|745|433440.78|18389|15716|2673|0|2673|0|0|0|0|0|0|0|-0.003999|-0.000171|-0.012963|-0.000555|-0.003307|-0.000141|0.028178|0.001205|0.088851|0.003801|23.375761|0.022888|0.002177|0.000093|0.095129|2673|0.010355|0.009339|0||0||||||||2709|0|107|368|368|0.009339
N|XNYS|202609|CCL|ODD|250|LYNNN|5185|3310006.77|144014|133970|10044|0|6132|1156|707|585|1167|217|80|0|0.003869|0.000167|0.004862|0.00021|0.004044|0.000175|0.004545|0.000197|0.001793|0.000078|23.100545|0.005924|0.003455|0.00015|0.583193|2283|0.005431|0.014047|7761|1689.990936|0||||||||10189|0||||
N|XNYS|202609|CCL|ODD|250|LYNYN|12048|7090250.64|309452|193804|115572|76|115237|411|0|0|0|0|0|0|0.00013|0.000006|-0.000468|-0.00002|0.000178|0.000008|0.001262|0.000055|0.004715|0.000206|22.90503|0.009979|0.007816|0.000341|0.783197|25224|0.005193|0.014014|89885|0.01397|539|0.010928|0.003864||||||116399|0||||
N|XNYS|202609|CCL|ODD|250|MXXNN|301|190283.11|8381|0|8141|240|8141|240|0|0|0|0|0|0|0.003862|0.00017|0.003719|0.000164|0.002784|0.000123|0.00091|0.00004|0.0026|0.000115|22.704071|0.010047|0.004565|0.000201|0.454394|4535|0.005065|0.018302|3846|0.033633|0||||||||8381|0||||
N|XNYS|202609|CCL|ROUND|1000|LNNNN|784247|2252330674.5|98425177|88629002|9789567|100|287884|458280|514154|2066357|3059405|1772379|1503005|128203|0.005845|0.000255|0.006473|0.000282|0.007292|0.000318|0.007139|0.000311|0.00659|0.000287|22.942289||||||||||||||||||||82809|32626662|12645402|30376.386978
N|XNYS|202609|CCL|ROUND|1000|LNNYN|28255|89199819.87|3821648|3752242|69206|200|66152|3254|0|0|0|0|0|0|-0.007552|-0.00033|-0.005476|-0.000239|-0.002625|-0.000115|0.004631|0.000202|-0.000195|-0.000009|22.911566||||||||||||||||||||613|18122|13863|0.01929
N|XNYS|202609|CCL|ROUND|1000|LNYNN|5484|14463422.83|618924|504570|114354|0|30064|24348|10720|22904|19890|3574|2354|500|0.005357|0.000229|0.003882|0.000166|0.003101|0.000132|0.00796|0.00034|0.032478|0.001388|23.403632|0.020937|0.000219|0.000009|0.010463|114354|0.010359|5808.370363|0||0||||||||121669|290|1111|235745|141904|5808.370363
N|XNYS|202609|CCL|ROUND|1000|LNYYN|3186|10201337.75|434729|414050|20635|44|20635|44|0|0|0|0|0|0|-0.000411|-0.000018|0.000999|0.000043|0.012565|0.000537|-0.000383|-0.000016|-0.124513|-0.005317|23.418189|0.022133|0.000781|0.000033|0.035286|20679|0.010676|0.010494|0||0||||||||25612|0|207|5438|4922|0.010494
N|XNYS|202609|CCL|ROUND|1000|LYNNN|79905|224966532.63|9814301|8712763|1099107|2413|304345|154855|85842|216943|160259|70188|88804|20284|0.003822|0.000167|0.004064|0.000178|0.003621|0.000158|0.003962|0.000173|0.008197|0.000358|22.886807|0.003539|0.002993|0.000131|0.845572|53621|0.005671|0.016735|1047592|28360.58833|307|0.01|127.488389||||||1156525|14218||||
N|XNYS|202609|CCL|ROUND|1000|LYNYN|122944|389020266.92|16961514|13361077|3591846|8591|3573957|26480|0|0|0|0|0|0|-0.003758|-0.000163|-0.004403|-0.000191|-0.004297|-0.000187|-0.003437|-0.000149|-0.005556|-0.000241|23.023896|0.009883|0.008089|0.000351|0.818481|675530|0.005199|0.013506|2900949|0.018117|23958|0.011803|0.009135||||||3768848|26744||||
N|XNYS|202609|CCL|ROUND|1000|MXXNN|8|22198.72|950|0|950|0|950|0|0|0|0|0|0|0|0.005505|0.000236|0.005505|0.000236|-0.009779|-0.000418|-0.015884|-0.00068|0.017884|0.000765|23.366853|0.01|0.005505|0.000236|0.550526|427|0.005|0.01927|523|0.017887|0||||||||950|0||||
N|XNYS|202609|CCL|ROUND|10000|LNNNN|75707|1020130926.79|44696485|39296113|5366197|6436|126345|191644|198067|881102|1887190|1163046|857679|67560|0.00608|0.000266|0.006763|0.000296|0.007162|0.000313|0.004507|0.000197|0.00117|0.000051|22.872892||||||||||||||||||||9567|13025726|6037634|31644.60577
N|XNYS|202609|CCL|ROUND|10000|LNNYN|65977|953869123.72|41682801|41461266|221535|0|221035|500|0|0|0|0|0|0|-0.01325|-0.00059|-0.012787|-0.00057|-0.01487|-0.000662|-0.008438|-0.000376|-0.011391|-0.000507|22.447317||||||||||||||||||||589|23529|18834|0.013598
N|XNYS|202609|CCL|ROUND|10000|LNYNN|183|2339905.38|101077|70556|30521|0|6005|4981|2529|5797|7392|3817|0|0|0.00438|0.000188|-0.000202|-0.000009|0.010693|0.000459|-0.024296|-0.001044|-0.069106|-0.002969|23.2723|0.020712|0.000712|0.000031|0.034359|30521|0.01|3114.113019|0||0||||||||31826|1075|60|39108|25159|3114.113019
N|XNYS|202609|CCL|ROUND|10000|LNYYN|5660|84315256.97|3663081|3589139|73942|0|73942|0|0|0|0|0|0|0|-0.004642|-0.000202|-0.005666|-0.000247|-0.006601|-0.000287|0.00845|0.000368|0.011019|0.00048|22.969162|0.023657|0.000187|0.000008|0.0079|73942|0.011735|0.009609|0||0||||||||147535|8519|269|3418|3361|0.009609
N|XNYS|202609|CCL|ROUND|10000|LYNNN|8546|114739483.87|5029157|4487467|533095|8595|153470|87429|47381|95513|74246|36558|39301|7792|0.003116|0.000137|0.002788|0.000122|0.002931|0.000129|0.003274|0.000144|-0.00102|-0.000045|22.780164|0.005251|0.004518|0.000198|0.860492|40596|0.005209|0.027102|499714|20602.663066|1380|0.009475|0.357462||||||579471|67688||||
N|XNYS|202609|CCL|ROUND|10000|LYNYN|107407|1526848143.56|66782941|59004526|7750117|28298|7712968|64510|520|417|0|0|0|0|-0.006133|-0.000267|-0.006972|-0.000304|-0.006997|-0.000305|-0.006904|-0.000301|-0.0057|-0.000249|22.932675|0.009896|0.007986|0.000348|0.806931|1583982|0.00511|0.013642|6133137|0.028128|61296|0.010825|0.020212||||||11447086|72001||||
N|XNYS|202609|CCL|ROUND|10000|MXXNN|9|124771.66|5309|0|4775|534|4775|534|0|0|0|0|0|0|0.009226|0.000393|-0.000569|-0.000024|0.085956|0.003658|0.026743|0.001138|-0.129765|-0.005522|23.497684|0.015274|0.010544|0.000449|0.690344|2411|0.005207|0.019191|2898|0.082823|0||||||||5309|0||||
N|XNYS|202609|CCL|ROUND|20000|LNNNN|28115|785331138.06|34368197|27680040|6632954|8442|118824|179397|202565|1123537|2419119|1401728|1098817|97409|0.006519|0.000284|0.006966|0.000304|0.005471|0.000239|0.003094|0.000135|-0.001486|-0.000065|22.937287||||||||||||||||||||5679|10869452|6038062|39667.490534
N|XNYS|202609|CCL|ROUND|20000|LNNYN|26590|775714819.07|33362461|33283184|79277|0|78100|1177|0|0|0|0|0|0|-0.013277|-0.000559|-0.011531|-0.000485|-0.012532|-0.000528|-0.009328|-0.000393|-0.013192|-0.000555|23.753406||||||||||||||||||||169|17661|13254|0.012228
N|XNYS|202609|CCL|ROUND|20000|LNYNN|75|2225293.9|95944|47288|48656|0|14988|3804|2506|7036|11522|6800|2000|0|0.008157|0.000348|0.001775|0.000076|-0.004952|-0.000211|-0.015101|-0.000644|0.066516|0.002835|23.46459|0.021188|0.000366|0.000016|0.017266|48656|0.010411|7099.705649|0||0||||||||41665|12732|43|41780|26360|7099.705649
N|XNYS|202609|CCL|ROUND|20000|LNYYN|6491|200325571.42|8549458|8488827|60631|0|60631|0|0|0|0|0|0|0|-0.000706|-0.000029|-0.006863|-0.000284|0.011273|0.000466|0.087249|0.003606|0.379197|0.01567|24.198309|0.023975|0.002195|0.000091|0.091542|60631|0.01089|0.008795|0||0||||||||132765|7652|161|2063|2063|0.008795
N|XNYS|202609|CCL|ROUND|20000|LYNNN|2717|75290542.24|3297711|2572538|684371|40802|341920|105746|49711|70255|70408|47354|38879|900|0.002867|0.000125|0.003184|0.000139|0.003729|0.000162|0.007961|0.000347|0.013134|0.000572|22.965719|0.006846|0.005325|0.000232|0.777888|117487|0.005057|0.032583|602607|11343.900727|5079|0.00844|0.670596||||||729717|93549||||
N|XNYS|202609|CCL|ROUND|20000|LYNYN|52238|1499555932.4|64583817|52373101|12113768|96948|12032119|176812|1785|0|0|0|0|0|-0.0067|-0.000292|-0.006907|-0.000301|-0.006856|-0.000299|-0.004871|-0.000212|-0.004283|-0.000187|22.939446|0.009839|0.009277|0.000404|0.942895|907092|0.005162|0.022468|11189791|0.033553|113833|0.011001|0.037909||||||16955955|195835||||
N|XNYS|202609|CCL|ROUND|20000|MXXNN|1|33313.2|1420|0|1420|0|1420|0|0|0|0|0|0|0|-0.01|-0.000426|0.01|0.000426|0.01|0.000426|0.01|0.000426|-0.01|-0.000426|23.465|0.01|0.01|0.000426|1|0|||1420|0.035964|0||||||||1420|0||||
N|XNYS|202609|CCL|ROUND|200000|LNNNN|523|232102569.83|10133571|6774335|2589678|76127|13985|124614|212442|450137|622770|492380|672284|77193|0.008936|0.000384|0.008745|0.000376|0.015168|0.000652|0.002683|0.000115|-0.038483|-0.001653|23.276505||||||||||||||||||||189|2404639|2060621|128107.126925
N|XNYS|202609|CCL|ROUND|200000|LNNYN|293|125966406.33|5477597|5382055|95542|0|95542|0|0|0|0|0|0|0|-0.0148|-0.000647|-0.015127|-0.000661|-0.006428|-0.000281|-0.007877|-0.000344|-0.013767|-0.000602|22.87921||||||||||||||||||||17|1685|944|0.011295
N|XNYS|202609|CCL|ROUND|200000|LNYNN|7|4549195.08|194067|49076|144991|0|200|181|99885|24725|20000|0|0|0|-0.001531|-0.000065|-0.036526|-0.001549|0.197064|0.008355|0.260383|0.01104|1.028813|0.043621|23.585031|0.035061|0.007511|0.000318|0.214226|144991|0.013775|426.949377|0||0||||||||3400|141591|4|97938|87770|426.949377
N|XNYS|202609|CCL|ROUND|200000|LNYYN|68|24337860.63|1054390|1053891|499|0|499|0|0|0|0|0|0|0|0.001062|0.000048|0.002064|0.000093|0.022786|0.001021|-0.103707|-0.004648|-0.119259|-0.005345|22.310922|0.02|0|0|0|499|0.01|0.009064|0||0||||||||5900|0|4|0|0|0.009064
N|XNYS|202609|CCL|ROUND|200000|LYNNN|21|12492920.21|551980|167639|224855|159486|75667|51415|45811|22340|74059|105222|9827|0|0.001401|0.000062|0.001494|0.000066|0.007687|0.000339|0.009128|0.000402|0.071449|0.00315|22.685223|0.009573|0.021967|0.000968|2.294645|7796|0.005|0.257706|186219|10877.382097|190326|0.012719|3606.75117||||||139600|90195||||
N|XNYS|202609|CCL|ROUND|200000|LYNYN|2785|1375160185.32|59301346|53212318|5844489|244539|4799367|1240983|48678|0|0|0|0|0|-0.007657|-0.00033|-0.007523|-0.000324|-0.017567|-0.000758|-0.011442|-0.000494|-0.019019|-0.00082|23.185316|0.009627|0.009965|0.00043|1.035033|375853|0.006095|0.118452|5436908|0.082787|276267|0.012008|0.047789||||||9027111|195766||||
N|XNYS|202609|CCL|ROUND|200000|MXXNN|1|329110.39|14441|0|12120|2321|2|12028|2411|0|0|0|0|0|0.081168|0.003566|0.081168|0.003566|0.111168|0.004884|0.135324|0.005946|0.351168|0.015429|22.76|0.06|0.061168|0.002688|1.019458|669|0.018221|1.667024|11710|0.538956|2062|0.01|1.741246||||||400|11979||||
N|XNYS|202609|CCL|ROUND|5000|LNNNN|171482|1235868785.97|53734227|49324659|4397100|910|132300|221394|224094|830331|1441449|836283|658185|53974|0.005929|0.000258|0.006457|0.000281|0.006838|0.000297|0.006092|0.000265|0.004709|0.000205|22.999141||||||||||||||||||||14673|14470167|5766625|30339.397013
N|XNYS|202609|CCL|ROUND|5000|LNNYN|18902|144998513.56|6179606|6145795|33682|129|31575|2236|0|0|0|0|0|0|-0.008038|-0.00035|-0.006118|-0.000266|-0.007466|-0.000325|-0.011511|-0.000501|-0.010296|-0.000448|22.968587||||||||||||||||||||168|18119|14702|0.026976
N|XNYS|202609|CCL|ROUND|5000|LNYNN|620|4349617.41|186478|156005|30473|0|10086|7662|2000|4573|4790|1297|65|0|0.006792|0.000289|-0.005595|-0.000238|-0.009968|-0.000425|-0.006804|-0.00029|-0.042579|-0.001815|23.463908|0.020888|0.000461|0.00002|0.022073|30473|0.010213|2006.100718|0||0||||||||31073|1143|105|59007|35062|2006.100718
N|XNYS|202609|CCL|ROUND|5000|LNYYN|1635|12884124.43|551254|537614|13552|88|13552|88|0|0|0|0|0|0|-0.002161|-0.000093|-0.002897|-0.000125|0.046466|0.002005|0.06282|0.002711|-0.041585|-0.001795|23.169828|0.02252|0.000191|0.000008|0.008497|13640|0.011164|0.015821|0||0||||||||21365|0|66|4790|4690|0.015821
N|XNYS|202609|CCL|ROUND|5000|LYNNN|19262|140300028.52|6126371|5584688|534277|7406|139841|105549|54565|117830|63096|26788|31013|3001|0.004068|0.000178|0.004144|0.000181|0.002259|0.000099|-0.000215|-0.000009|-0.000423|-0.000019|22.859395|0.004333|0.003655|0.00016|0.843536|34093|0.005451|0.01293|507349|10505.619938|241|0.009149|0.011378||||||562911|45683||||
N|XNYS|202609|CCL|ROUND|5000|LYNYN|96956|771884854.18|33743834|29538263|4194527|11044|4173213|32218|140|0|0|0|0|0|-0.00531|-0.000231|-0.005884|-0.000256|-0.006028|-0.000262|-0.004221|-0.000183|-0.006128|-0.000266|23.025056|0.009975|0.00869|0.000377|0.87118|593293|0.005185|0.013437|3579615|0.022471|32663|0.011449|0.014529||||||4858876|35576||||
N|XNYS|202609|CCL|ROUND|5000|MXXNN|2|13663.28|586|0|586|0|586|0|0|0|0|0|0|0|0.001468|0.000063|0.001468|0.000063|0.066587|0.002856|0.24884|0.010672|0.400239|0.017166|23.316058|0.01|0.001468|0.000063|0.146758|500|0.005|0.018272|86|0.01873|0||||||||586|0||||
N|XNYS|202609|CCL|ROUND|50000|LNNNN|5148|436866477.64|19118054|13568331|5326943|9831|65479|70292|150881|810240|1871214|1214258|1005538|148872|0.008143|0.000354|0.007734|0.000336|0.010004|0.000434|0.005704|0.000248|0.006558|0.000285|23.029952||||||||||||||||||||1578|5826340|3686499|54237.307877
N|XNYS|202609|CCL|ROUND|50000|LNNYN|8912|669962867.88|29347211|29327973|19238|0|19238|0|0|0|0|0|0|0|-0.013219|-0.000588|-0.011317|-0.000503|0.02754|0.001225|0.046567|0.002072|-0.024873|-0.001106|22.479018||||||||||||||||||||25|7084|6175|0.003722
N|XNYS|202609|CCL|ROUND|50000|LNYNN|20|1617930.72|69705|19901|49804|0|12204|4901|1091|21487|10121|0|0|0|0.01085|0.000465|0.018236|0.000782|0.062277|0.002671|0.14015|0.006012|0.251863|0.010804|23.312615|0.023106|0.003106|0.000133|0.134423|49804|0.01|1584.80602|0||0||||||||23835|27735|14|22621|20456|1584.80602
N|XNYS|202609|CCL|ROUND|50000|LNYYN|1410|88977493.1|3812052|3791000|21052|0|21052|0|0|0|0|0|0|0|-0.011028|-0.000466|-0.015781|-0.000666|0.03588|0.001515|0.097754|0.004127|0.380859|0.01608|23.685084|0.031401|-0.005581|-0.000236|-0.177745|21052|0.018491|0.007991|0||0||||||||52169|6825|40|68|68|0.007991
N|XNYS|202609|CCL|ROUND|50000|LYNNN|191|13816743.28|612280|256647|318828|36805|205989|65736|21925|17168|32795|11913|107|0|0.009469|0.000418|0.008377|0.00037|-0.010374|-0.000458|-0.020498|-0.000906|0.010988|0.000485|22.634762|0.008129|0.007613|0.000336|0.936467|47231|0.005074|10.945172|293713|1024.883161|14689|0.010063|1.085659||||||258863|95726||||
N|XNYS|202609|CCL|ROUND|50000|LYNYN|14898|1315944219.32|57293215|43906109|12928965|458141|12684997|664513|37596|0|0|0|0|0|-0.006116|-0.000266|-0.006202|-0.00027|-0.007618|-0.000331|-0.007194|-0.000313|-0.010183|-0.000443|22.983784|0.00994|0.009719|0.000423|0.977776|804211|0.005266|0.088915|12343902|0.052152|238993|0.011533|0.082526||||||18421440|192344||||
N|XNYS|202609|CCL|ROUND|50000|MXXNN|5|516357.66|22174|0|13838|8336|4722|7749|9703|0|0|0|0|0|0.009841|0.000422|0.024648|0.001058|0.067107|0.002881|0.097138|0.00417|-0.05736|-0.002462|23.293611|0.013969|0.025407|0.001091|1.81888|1998|0.005|0.738964|8765|0.329089|11411|0.011989|1.856948||||||7600|4633||||
N|XNYS|202609|CCLD|ODD|0|LNNNN|832|38507.59|17882|17493|389|0|0|0|50|16|3|0|102|218|-0.000283|-0.000133|-0.001105|-0.000519|-0.000848|-0.000398|-0.000797|-0.000374|-0.000797|-0.000374|2.131298||||||||||||||||||||25|1872|1589|1297112.093633
N|XNYS|202609|CCLD|ODD|0|LNNYN|1801|92793.53|43424|42854|570|0|570|0|0|0|0|0|0|0|-0.006947|-0.003218|-0.006947|-0.003218|-0.010456|-0.004843|-0.011333|-0.00525|-0.009544|-0.004421|2.158842||||||||||||||||||||24|1|1|0.007926
N|XNYS|202609|CCLD|ODD|0|LNYNN|8|92.17|45|39|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0.001667|0.000814|0.021667|0.010586|-0.003333|-0.001629|2.046667|0.023333|0|0|0|6|0.011667|0.032577|0||0||||||||6|0|3|1|1|0.032577
N|XNYS|202609|CCLD|ODD|0|LNYYN|189|9472.36|4424|4297|127|0|127|0|0|0|0|0|0|0|-0.003307|-0.001569|-0.000787|-0.000374|-0.017795|-0.008445|-0.004173|-0.00198|0.004646|0.002205|2.107205|0.030787|0|0|0|127|0.015394|0.006954|0||0||||||||127|0|7|0|0|0.006954
N|XNYS|202609|CCLD|ODD|0|LYNNN|59|5444.07|2534|1993|541|0|475|66|0|0|0|0|0|0|0.007264|0.003351|0.006026|0.002779|0.004529|0.002089|0.000129|0.00006|-0.004307|-0.001987|2.167994|0.00878|0.00878|0.00405|1|0|||541|0.027903|0||||||||541|0||||
N|XNYS|202609|CCLD|ODD|0|LYNYN|1606|100045.97|46355|41073|5282|0|5282|0|0|0|0|0|0|0|-0.00014|-0.000065|0.000312|0.000145|0.000087|0.00004|-0.003328|-0.001547|-0.001683|-0.000782|2.151237|0.00979|0.004992|0.002321|0.509959|2534|0.005|0.010788|2748|0.013904|0||||||||5293|0||||
N|XNYS|202609|CCLD|ROUND|0|LNNNN|9540|2057836.5|955747|938821|16926|0|681|303|1501|794|2679|2244|4014|4710|0.002525|0.001171|0.002171|0.001006|0.002674|0.00124|0.001807|0.000838|0.003741|0.001734|2.156818||||||||||||||||||||177|102433|70119|554867.301069
N|XNYS|202609|CCLD|ROUND|0|LNNYN|2052|446799.23|205282|204683|599|0|599|0|0|0|0|0|0|0|-0.01|-0.004622|-0.01|-0.004622|-0.01|-0.004622|-0.01|-0.004622|-0.003356|-0.001551|2.163347||||||||||||||||||||6|0|0|0.010675
N|XNYS|202609|CCLD|ROUND|0|LNYNN|14|3025|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|354|254|
N|XNYS|202609|CCLD|ROUND|0|LNYYN|114|25307|11400|11300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004608|0.02|0.009217|2.17|0.02|0|0|0|100|0.01|0.000212|0||0||||||||100|0|1|0|0|0.000212
N|XNYS|202609|CCLD|ROUND|0|LYNNN|282|60741.13|28201|26330|1871|0|1|514|100|100|166|695|195|100|0.001769|0.000823|0.003907|0.001818|0.004976|0.002316|0.005756|0.002679|0.008792|0.004092|2.148626|0.003282|0.003282|0.001527|1|0|||1871|137209.106161|0||||||||2200|0||||
N|XNYS|202609|CCLD|ROUND|0|LYNYN|1612|351098.24|161602|141026|20476|100|20476|100|0|0|0|0|0|0|-0.000966|-0.000446|-0.000781|-0.000361|-0.001077|-0.000498|-0.002448|-0.001131|-0.003774|-0.001744|2.164555|0.009262|0.00571|0.002638|0.616487|7309|0.005|0.012939|13267|0.015207|0||||||||20849|2||||
N|XNYS|202609|CCLD|ROUND|1000|LNNNN|12|17199.59|8346|8346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|683|512|
N|XNYS|202609|CCLD|ROUND|1000|LNNYN|26|47568.26|22234|22234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCLD|ROUND|1000|LNYYN|88|144214|65100|65100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCLD|ROUND|1000|LYNYN|591|1036575.07|484846|477690|7156|0|7156|0|0|0|0|0|0|0|-0.004331|-0.00201|-0.006287|-0.002918|-0.005449|-0.002529|-0.002793|-0.001297|-0.002234|-0.001037|2.154462|0.00912|0.007198|0.003341|0.789304|2375|0.005|0.015256|4281|0.016734|500|0.01|0.015987||||||16435|0||||
N|XNYS|202609|CCLD|ROUND|10000|LNNNN|2|27906.9|13289|13289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4181|0|
N|XNYS|202609|CCLD|ROUND|10000|LNNYN|3|51998.34|23997|23997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCLD|ROUND|10000|LYNYN|4|49470.75|23415|23415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCLD|ROUND|20000|LYNYN|3|68663.64|32598|32498|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004598|-0.01|-0.004598|-0.01|-0.004598|0.01|0.004598|0.01|0.004598|2.175|0.01|0.01|0.004598|1|0|||100|0.017129|0||||||||1600|0||||
N|XNYS|202609|CCLD|ROUND|250|LNNNN|1195|531791|248603|229498|19105|0|825|2101|703|1523|3733|932|5778|3510|0.00386|0.001797|0.004302|0.002003|0.00381|0.001774|0.003182|0.001481|0.004397|0.002047|2.148045||||||||||||||||||||135|53855|46090|392877.184029
N|XNYS|202609|CCLD|ROUND|250|LNNYN|1184|460022.12|219232|215908|3324|0|3324|0|0|0|0|0|0|0|-0.01|-0.004616|-0.00923|-0.004261|-0.008026|-0.003705|-0.006823|-0.00315|0.010193|0.004705|2.166179||||||||||||||||||||14|512|500|0.009389
N|XNYS|202609|CCLD|ROUND|250|LNYNN|25|10970|5100|4090|1010|0|400|310|0|6|94|0|100|100|-0.004376|-0.002041|-0.002198|-0.001025|-0.002079|-0.00097|-0.002079|-0.00097|-0.00802|-0.00374|2.144158|0.02|0|0|0|1010|0.01|79681.21352|0||0||||||||1400|0|7|1042|1040|79681.21352
N|XNYS|202609|CCLD|ROUND|250|LNYYN|251|152409.5|71339|70139|1200|0|1200|0|0|0|0|0|0|0|0.001667|0.000783|0.001667|0.000783|0.003333|0.001566|0.003333|0.001566|0.023333|0.010959|2.129167|0.021667|0.001667|0.000783|0.076923|1200|0.01|0.011807|0||0||||||||1200|0|5|100|100|0.011807
N|XNYS|202609|CCLD|ROUND|250|LYNNN|300|137498.83|63647|53053|10594|0|2959|2193|1446|701|990|500|500|1305|0.005482|0.002533|0.004937|0.002281|0.004797|0.002216|0.003666|0.001694|-0.000447|-0.000207|2.16428|0.006945|0.006945|0.003209|1|0|||10594|146918.999649|0||||||||14135|846||||
N|XNYS|202609|CCLD|ROUND|250|LYNYN|1583|853431.28|390979|358870|32051|58|32051|58|0|0|0|0|0|0|-0.004929|-0.002294|-0.004749|-0.00221|-0.004582|-0.002132|-0.003455|-0.001608|-0.004057|-0.001888|2.149009|0.008904|0.007413|0.00345|0.832599|4786|0.005|0.014346|27323|0.014336|0||||||||42527|0||||
N|XNYS|202609|CCLD|ROUND|5000|LNNNN|3|24969|11890|11890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCLD|ROUND|5000|LNNYN|7|50176.28|23182|23182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCLD|ROUND|5000|LYNYN|1|7866|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCLD|ROUND|50000|LYNYN|1|62693.73|29997|29897|100|0|100|0|0|0|0|0|0|0|0.01|0.004796|-0.01|-0.004796|-0.01|-0.004796|-0.01|-0.004796|-0.01|-0.004796|2.085|0.01|0.01|0.004796|1|0|||100|0.016925|0||||||||700|0||||
N|XNYS|202609|CCM|ODD|0|LNNNN|994|22305.45|5942|5274|668|0|17|3|11|28|10|57|75|467|-0.131003|-0.034008|-0.13482|-0.034999|-0.132096|-0.034292|-0.16244|-0.042169|-0.205374|-0.053315|3.852103||||||||||||||||||||80|474|350|3221661.620662
N|XNYS|202609|CCM|ODD|0|LNNYN|3633|592762.93|142860|142500|360|0|360|0|0|0|0|0|0|0|-0.050278|-0.012158|-0.047139|-0.011399|-0.082528|-0.019957|-0.087139|-0.021072|-0.051056|-0.012346|4.135347||||||||||||||||||||38|5|5|0.008833
N|XNYS|202609|CCM|ODD|0|LNYNN|164|2358.92|648|164|484|0|215|79|13|20|80|21|5|51|0.10281|0.028309|0.105909|0.029162|0.102541|0.028235|0.127293|0.03505|0.115269|0.031739|3.631767|0.307211|0.128368|0.035346|0.417849|484|0.089421|171412.889956|0||0||||||||541|0|151|70|64|171412.889956
N|XNYS|202609|CCM|ODD|0|LNYYN|5791|1027230.55|281154|280259|895|0|895|0|0|0|0|0|0|0|0.113821|0.029534|0.117642|0.030525|0.062134|0.016122|0.074145|0.019239|0.140156|0.036367|3.853939|0.261508|0.126123|0.032726|0.48229|895|0.067693|0.01029|0||0||||||||1158|0|78|2|2|0.01029
N|XNYS|202609|CCM|ODD|0|LYNNN|853|6246.94|1644|0|1643|1|1643|1|0|0|0|0|0|0|0.133893|0.036111|0.128796|0.034736|0.093193|0.025134|0.089179|0.024052|0.133163|0.035914|3.707798|0.218175|0.146636|0.039548|0.672103|1128|0.052132|0.009978|516|0.013437|0||||||||1644|0||||
N|XNYS|202609|CCM|ODD|0|LYNYN|211|8482.08|2283|195|2088|0|2088|0|0|0|0|0|0|0|0.122241|0.032899|0.117854|0.031719|0.099488|0.026776|0.098693|0.026562|0.075556|0.020335|3.715611|0.195321|0.152826|0.041131|0.782434|985|0.045264|0.010399|1093|0.011076|10|0.022|0.01167||||||2121|0||||
N|XNYS|202609|CCM|ODD|0|MXXNN|1|38.34|9|0|9|0|9|0|0|0|0|0|0|0|0.23|0.052452|0.23|0.052452|0.23|0.052452|0.23|0.052452|0.23|0.052452|4.385|0.25|0.23|0.052452|0.92|9|0.01|0.016634|0||0||||||||9|0||||
N|XNYS|202609|CCM|ODD|250|LNNNN|55|17012.88|4551|3692|839|0|0|0|0|98|174|206|76|285|-0.051859|-0.014316|-0.071776|-0.019813|-0.068868|-0.019011|0.024779|0.00684|0.003874|0.001069|3.622598||||||||||||||||||||11|545|387|2613686.100868
N|XNYS|202609|CCM|ODD|250|LNNYN|82|21358.15|5242|5103|139|0|139|0|0|0|0|0|0|0|-0.121871|-0.031821|-0.121871|-0.031821|-0.166547|-0.043486|-0.215755|-0.056334|-0.163237|-0.042622|3.829928||||||||||||||||||||2|0|0|0.010692
N|XNYS|202609|CCM|ODD|250|LNYYN|534|139367.04|38172|37381|791|0|791|0|0|0|0|0|0|0|0.137434|0.036203|0.185563|0.048881|0.131808|0.034721|0.036713|0.009671|0.085348|0.022482|3.796195|0.329709|0.163388|0.04304|0.495552|791|0.083161|0.011782|0||0||||||||879|0|10|0|0|0.011782
N|XNYS|202609|CCM|ODD|250|LYNNN|4|1302.87|373|0|373|0|373|0|0|0|0|0|0|0|0.010402|0.003027|0.010402|0.003027|-0.002252|-0.000655|-0.080483|-0.023417|-0.054692|-0.015913|3.436944|0.112011|0.054209|0.015772|0.483964|98|0.11|0.012716|275|0.014034|0||||||||373|0||||
N|XNYS|202609|CCM|ODD|250|LYNYN|12|3788.1|1014|0|1014|0|1014|0|0|0|0|0|0|0|0.181499|0.047103|0.191341|0.049658|0.174043|0.045168|0.172377|0.044736|0.234181|0.060776|3.853205|0.247594|0.240611|0.062444|0.9718|354|0.01|0.010328|660|0.01068|0||||||||1014|0||||
N|XNYS|202609|CCM|ROUND|1000|LNNNN|40|89675.45|23031|14272|8743|0|1887|513|0|369|0|0|0|5974|-0.103046|-0.025197|-0.083573|-0.020436|-0.078219|-0.019126|-0.088924|-0.021744|-0.040316|-0.009858|4.0896||||||||||||||||||||15|4680|4285|6485641.240904
N|XNYS|202609|CCM|ROUND|1000|LNNYN|3|4563|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCM|ROUND|1000|LNYYN|21|50066.82|13613|13601|12|0|12|0|0|0|0|0|0|0|-0.05|-0.012853|-0.14|-0.03599|-0.14|-0.03599|0|0|-0.32|-0.082262|3.89|0.12|0.1|0.025707|0.833333|12|0.01|0.013012|0||0||||||||100|0|1|0|0|0.013012
N|XNYS|202609|CCM|ROUND|1000|LYNNN|1|1029.55|295|0|295|0|295|0|0|0|0|0|0|0|-0.04|-0.011679|-0.04|-0.011679|-0.15|-0.043796|0.04|0.011679|0.04|0.011679|3.425|0.13|0.13|0.037956|1|0|||295|0.024911|0||||||||200|95||||
N|XNYS|202609|CCM|ROUND|1000|LYNYN|22|49513.21|12680|4081|8597|2|8597|2|0|0|0|0|0|0|0.085415|0.02116|0.071543|0.017723|0.073534|0.018216|0.081665|0.020231|0.017732|0.004393|4.036697|0.186065|0.185183|0.045875|0.995262|379|0.01|0.020748|8220|0.011925|0||||||||9099|386||||
N|XNYS|202609|CCM|ROUND|10000|LNNNN|1|10904.45|2335|2335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CCM|ROUND|10000|LNYNN|2|23058.89|5567|5353|100|0|100|0|0|0|0|0|0|0|-0.08|-0.019025|-0.08|-0.019025|-0.08|-0.019025|-0.08|-0.019025|-0.08|-0.019025|4.205|0.41|0.27|0.064209|0.658537|100|0.07|0.015027|0||0||||||||200|0|1|100|100|0.015027
N|XNYS|202609|CCM|ROUND|250|LNNNN|8124|3212323.78|825278|815835|9390|0|730|478|2|590|2587|1048|1655|2300|-0.053501|-0.014522|-0.056239|-0.015266|-0.039613|-0.010753|-0.028951|-0.007859|-0.016845|-0.004572|3.684024||||||||||||||||||||128|7171|5722|569390.678413
N|XNYS|202609|CCM|ROUND|250|LNNYN|119|48405.28|12378|12378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCM|ROUND|250|LNYNN|2335|841351.57|242607|241827|780|0|200|0|100|0|104|138|201|37|0.010308|0.002853|0.012731|0.003523|0.052295|0.014473|0.079538|0.022013|0.074474|0.020611|3.613269|0.247333|0.082205|0.022751|0.332366|780|0.082564|464709.794715|0||0||||||||1100|0|11|209|209|464709.794715
N|XNYS|202609|CCM|ROUND|250|LNYYN|112|48185.35|12822|12407|415|0|415|0|0|0|0|0|0|0|0.187301|0.049444|0.104434|0.027568|0.051301|0.013542|0.00094|0.000248|-0.032361|-0.008543|3.788169|0.434072|0.293012|0.077349|0.675031|415|0.07053|0.007447|0||0||||||||500|145|5|0|0|0.007447
N|XNYS|202609|CCM|ROUND|250|LYNNN|4|1966.6|521|0|516|5|516|5|0|0|0|0|0|0|0.014933|0.003988|0.000825|0.00022|-0.023992|-0.006408|-0.001823|-0.000487|-0.021113|-0.005639|3.74429|0.099328|0.063244|0.016891|0.636715|215|0.043721|0.012812|306|0.028073|0||||||||515|6||||
N|XNYS|202609|CCM|ROUND|250|LYNYN|71|36059.44|9757|1389|8161|207|8161|207|0|0|0|0|0|0|0.042187|0.011248|0.037042|0.009876|0.019903|0.005306|0.008454|0.002254|-0.013838|-0.003689|3.750779|0.181482|0.172605|0.046018|0.951088|1736|0.024545|0.014788|6282|0.040336|350|0.015629|0.009656||||||8421|257||||
N|XNYS|202609|CCM|ROUND|5000|LNNNN|5|39104|9776|9759|17|0|0|0|0|0|0|0|0|17|-0.197647|-0.04966|-0.22|-0.055276|-0.216471|-0.05439|-0.19|-0.047739|-0.19|-0.047739|3.98||||||||||||||||||||1|23|22|7531251.49857
N|XNYS|202609|CCM|ROUND|5000|LYNYN|2|11816.68|3438|3038|400|0|400|0|0|0|0|0|0|0|0.08|0.02329|0.08|0.02329|0.095|0.027656|0.05|0.014556|0.03|0.008734|3.435|0.19|0.19|0.055313|1|0|||400|0.021126|0||||||||400|0||||
N|XNYS|202609|CCM|ROUND|50000|LNNNN|1|53000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCML|ODD|0|LNNNN|16|1400.83|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCML|ODD|0|LNNYN|22|1513.32|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCML|ODD|0|LNYYN|116|8223.31|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|CCML|ODD|0|LYNYN|19|1285.55|49|43|6|0|6|0|0|0|0|0|0|0|0.063333|0.002331|0.07|0.002576|0.07|0.002576|0.066667|0.002453|0.086667|0.003189|27.175|0.05|0.05|0.00184|1|0|||6|0.01566|0||||||||6|0||||
N|XNYS|202609|CCML|ODD|1000|LNNNN|18|31445.91|1192|1100|92|0|92|0|0|0|0|0|0|0|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|25.615||||||||||||||||||||1|0|0|0.01472
N|XNYS|202609|CCML|ODD|1000|LNNYN|4|7408.23|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCML|ODD|1000|LNYNN|6|12179.39|463|463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|0|
N|XNYS|202609|CCML|ODD|1000|LNYYN|31|49160.12|1893|1893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCML|ODD|1000|LYNYN|23|42855.15|1626|1476|150|0|150|0|0|0|0|0|0|0|0.015333|0.000564|0.0188|0.000691|0.035333|0.001299|0.0288|0.001058|0.071467|0.002626|27.2102|0.036133|0.036133|0.001328|1|0|||150|0.008989|0||||||||240|0||||
N|XNYS|202609|CCML|ODD|250|LNNNN|20|11231.68|418|418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|CCML|ODD|250|LNNYN|10|3720.68|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCML|ODD|250|LNYYN|55|28350.25|1076|1076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCML|ODD|250|LYNYN|20|8704.22|331|310|21|0|21|0|0|0|0|0|0|0|0.035714|0.001313|0.030476|0.00112|0.025714|0.000945|0.06381|0.002346|0.09381|0.003449|27.200238|0.035714|0.035714|0.001313|1|0|||21|0.008979|0||||||||21|0||||
N|XNYS|202609|CCML|ROUND|1000|LNNNN|1982|5325211.7|198206|196481|1625|0|0|200|10|0|200|115|1000|100|-0.038172|-0.001426|-0.042437|-0.001585|-0.041735|-0.001559|-0.042843|-0.0016|-0.067231|-0.002511|26.772046||||||||||||||||||||19|11357|10425|216045.633672
N|XNYS|202609|CCML|ROUND|1000|LNNYN|236|614834.5|23675|23575|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00078|-0.02|-0.00078|-0.02|-0.00078|-0.03|-0.00117|-0.07|-0.002731|25.635||||||||||||||||||||1|275|200|0.000159
N|XNYS|202609|CCML|ROUND|1000|LNYNN|3|8050|300|200|100|0|0|100|0|0|0|0|0|0|-0.02|-0.000758|-0.02|-0.000758|-0.01|-0.000379|0.02|0.000758|-0.05|-0.001894|26.4|0.04|0.02|0.000758|0.5|100|0.01|0.630639|0||0||||||||100|0|1|50|0|0.630639
N|XNYS|202609|CCML|ROUND|1000|LNYYN|192|529429.62|20321|20221|100|0|100|0|0|0|0|0|0|0|0.02|0.00076|0.02|0.00076|0.02|0.00076|0.03|0.001141|0.04|0.001521|26.3|0.06|0.02|0.00076|0.333333|100|0.02|0.013941|0||0||||||||100|0|1|400|400|0.013941
N|XNYS|202609|CCML|ROUND|1000|LYNYN|158|437760.57|16834|14686|2148|0|2148|0|0|0|0|0|0|0|0.046369|0.001741|0.047523|0.001785|0.049143|0.001846|0.052402|0.001968|0.080559|0.003026|26.626304|0.066797|0.06121|0.002299|0.916365|700|0.008571|0.01356|1448|0.013258|0||||||||2200|0||||
N|XNYS|202609|CCML|ROUND|10000|LNNNN|147|2452351|92500|91900|600|0|0|0|0|0|0|600|0|0|-0.05|-0.001895|-0.05|-0.001895|-0.05|-0.001895|-0.02|-0.000758|-0.04|-0.001516|26.39||||||||||||||||||||1|1801|1800|18585.923771
N|XNYS|202609|CCML|ROUND|10000|LNNYN|4|47775.69|1799|1799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCML|ROUND|10000|LNYYN|12|141557.38|5343|5043|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000128|-0.003333|-0.000128|-0.01|-0.000383|-0.016667|-0.000638|-0.046667|-0.001787|26.111667|0.023333|0.003333|0.000128|0.142857|300|0.01|0.016453|0||0||||||||797|0|2|200|100|0.016453
N|XNYS|202609|CCML|ROUND|10000|LYNYN|14|200237.98|7562|6762|800|0|800|0|0|0|0|0|0|0|0.05|0.001893|0.05|0.001893|0.05|0.001893|0.02|0.000757|0.04|0.001515|26.41|0.06|0.06|0.002272|1|0|||800|0.011496|0||||||||1200|0||||
N|XNYS|202609|CCML|ROUND|20000|LNNNN|789|26321669|992800|992800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1357|1351|
N|XNYS|202609|CCML|ROUND|20000|LNNYN|247|9388656|347600|347600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCML|ROUND|20000|LNYYN|204|7822875.72|288258|288158|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000363|-0.01|-0.000363|-0.01|-0.000363|-0.01|-0.000363|-0.01|-0.000363|27.575|0.05|-0.01|-0.000363|-0.2|100|0.03|0.016583|0||0||||||||100|0|1|0|0|0.016583
N|XNYS|202609|CCML|ROUND|20000|LYNYN|21|728244|27400|27400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCML|ROUND|200000|LNNYN|10|3964219|148900|148900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCML|ROUND|200000|LNYYN|1|388741|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCML|ROUND|5000|LNNNN|51|392614|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|91|
N|XNYS|202609|CCML|ROUND|5000|LNNYN|8|44815.23|1712|1712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
N|XNYS|202609|CCML|ROUND|5000|LNYYN|32|184433.52|7080|6880|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.005|-0.000196|-0.005|-0.000196|-0.03|-0.001174|25.5625|0.025|0.005|0.000196|0.2|200|0.01|0.015752|0||0||||||||544|0|2|400|400|0.015752
N|XNYS|202609|CCML|ROUND|5000|LYNYN|45|265344.55|10116|9916|200|0|200|0|0|0|0|0|0|0|-0.045|-0.001757|-0.045|-0.001757|-0.045|-0.001757|-0.05|-0.001952|-0.05|-0.001952|25.615|0.01|0.005|0.000195|0.5|100|0.005|0.01676|100|0.025991|0||||||||600|0||||
N|XNYS|202609|CCML|ROUND|50000|LNNYN|2|398416|14800|14800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCML|ROUND|50000|LNYYN|1|117855|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCML|ROUND|50000|LYNYN|2|144151.8|5492|5492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCNE|ODD|0|LNNNN|2481|209455.71|6152|5407|745|0|4|23|14|13|70|72|430|119|-0.003128|-0.000092|-0.002926|-0.000086|-0.000765|-0.000022|0.002805|0.000082|-0.007423|-0.000218|34.074161||||||||||||||||||||322|971|613|208294.54571
N|XNYS|202609|CCNE|ODD|0|LNNYN|9996|1607112.55|47011|46884|127|0|127|0|0|0|0|0|0|0|-0.021969|-0.000641|-0.019528|-0.00057|-0.020945|-0.000611|-0.019685|-0.000575|-0.061969|-0.001809|34.254213||||||||||||||||||||43|8|8|0.010377
N|XNYS|202609|CCNE|ODD|0|LNYNN|93|8327.85|245|207|38|0|17|3|0|0|0|0|18|0|-0.002632|-0.000077|-0.003158|-0.000093|-0.008684|-0.000254|-0.012632|-0.00037|0.006053|0.000177|34.136316|0.038947|0.008421|0.000247|0.216216|38|0.015263|52823.577967|0||0||||||||38|0|11|35|14|52823.577967
N|XNYS|202609|CCNE|ODD|0|LNYYN|8331|1272144.47|37249|36475|774|0|774|0|0|0|0|0|0|0|0.004832|0.000141|0.003501|0.000102|0.000323|0.000009|-0.006705|-0.000196|-0.028088|-0.000822|34.177132|0.12553|0.0123|0.00036|0.097983|774|0.056615|0.010304|0||0||||||||803|0|227|6|6|0.010304
N|XNYS|202609|CCNE|ODD|0|LYNYN|665|66088.27|1936|1433|503|0|503|0|0|0|0|0|0|0|0.057018|0.001678|0.053598|0.001578|0.056143|0.001653|0.044473|0.001309|0.04002|0.001178|33.971561|0.112545|0.083857|0.002468|0.745098|166|0.045512|0.013|318|0.010642|19|0.017895|0.002418||||||507|0||||
N|XNYS|202609|CCNE|ODD|1000|LNNNN|782|1457142.68|42808|36805|6003|0|78|119|33|331|1420|993|2516|513|-0.004175|-0.000123|-0.003133|-0.000092|-0.004606|-0.000135|0.001149|0.000034|0.007903|0.000232|33.996848||||||||||||||||||||125|6358|4636|98025.418293
N|XNYS|202609|CCNE|ODD|1000|LNNYN|324|573834.35|16838|16042|796|0|796|0|0|0|0|0|0|0|-0.026357|-0.000777|-0.024347|-0.000717|0.004422|0.00013|-0.029636|-0.000873|-0.056495|-0.001665|33.94||||||||||||||||||||18|0|0|0.007523
N|XNYS|202609|CCNE|ODD|1000|LNYNN|12|20463.72|601|310|291|0|108|0|0|53|130|0|0|0|0.003677|0.000108|0.007423|0.000218|-0.020722|-0.000609|-0.029691|-0.000873|-0.042234|-0.001241|34.022612|0.03299|0.00378|0.000111|0.114583|291|0.014605|2332.249694|0||0||||||||291|0|5|276|235|2332.249694
N|XNYS|202609|CCNE|ODD|1000|LNYYN|1053|1909606|56074|52071|4003|0|4003|0|0|0|0|0|0|0|0.016398|0.000482|0.016997|0.0005|0.016525|0.000486|0.014567|0.000428|-0.007424|-0.000218|34.005904|0.060132|0.022765|0.000669|0.378588|4003|0.018683|0.011011|0||0||||||||4622|0|86|60|60|0.011011
N|XNYS|202609|CCNE|ODD|1000|LYNYN|239|499464.17|14706|9676|5030|0|5030|0|0|0|0|0|0|0|0.012076|0.000355|0.010123|0.000298|0.015097|0.000444|0.011936|0.000351|0.011121|0.000327|33.976379|0.047592|0.039859|0.001173|0.837504|682|0.0289|0.013877|4323|0.011689|25|0.0104|0.000161||||||5587|0||||
N|XNYS|202609|CCNE|ODD|250|LNNNN|2318|1232502.61|36238|32277|3955|0|0|45|76|330|481|653|1772|598|-0.001745|-0.000051|-0.000207|-0.000006|0.000357|0.00001|0.003643|0.000107|0.000412|0.000012|34.016214||||||||||||||||||||240|5748|3780|172089.524996
N|XNYS|202609|CCNE|ODD|250|LNNYN|9229|7704725.96|227179|226435|744|0|744|0|0|0|0|0|0|0|-0.024677|-0.000729|-0.031586|-0.000934|-0.021546|-0.000637|-0.005954|-0.000176|0.020323|0.000601|33.835202||||||||||||||||||||40|22|22|0.009154
N|XNYS|202609|CCNE|ODD|250|LNYNN|91|48131.16|1417|1117|300|0|147|0|0|18|74|21|40|0|0.0036|0.000105|0.0002|0.000006|0.009433|0.000276|-0.0165|-0.000483|-0.023533|-0.000688|34.188333|0.054533|0.007667|0.000224|0.140587|300|0.023433|6331.594127|0||0||||||||314|0|17|300|177|6331.594127
N|XNYS|202609|CCNE|ODD|250|LNYYN|6931|5568633.12|164166|161391|2775|0|2775|0|0|0|0|0|0|0|0.006677|0.000197|0.005805|0.000171|0.001924|0.000057|0.005268|0.000155|-0.002659|-0.000078|33.909663|0.090677|0.01911|0.000564|0.210746|2775|0.035784|0.010462|0||0||||||||2840|0|148|25|25|0.010462
N|XNYS|202609|CCNE|ODD|250|LYNYN|370|223234.17|6556|4892|1664|0|1664|0|0|0|0|0|0|0|0.008816|0.000259|0.00857|0.000252|0.007157|0.00021|0.011316|0.000333|0.008113|0.000238|34.027981|0.047861|0.037572|0.001104|0.785033|413|0.021041|0.010836|1238|0.01|13|0.01|0.000155||||||1703|0||||
N|XNYS|202609|CCNE|ROUND|1000|LNNNN|1288|4476419.19|130751|123642|7109|0|0|200|218|289|808|1875|2799|920|0.005244|0.000154|0.005295|0.000156|0.00459|0.000135|0.007734|0.000227|0.024688|0.000725|34.038147||||||||||||||||||||74|7069|5076|135783.548977
N|XNYS|202609|CCNE|ROUND|1000|LNNYN|1646|5643796.42|165956|165339|617|0|617|0|0|0|0|0|0|0|-0.021994|-0.000645|-0.030583|-0.000897|-0.005964|-0.000175|-0.001702|-0.00005|-0.06906|-0.002026|34.092998||||||||||||||||||||12|0|0|0.017668
N|XNYS|202609|CCNE|ROUND|1000|LNYNN|8|29345.27|862|862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|168|100|
N|XNYS|202609|CCNE|ROUND|1000|LNYYN|4156|14326271.03|421746|420621|1125|0|1125|0|0|0|0|0|0|0|0.031262|0.000921|0.030711|0.000905|0.038249|0.001127|0.027067|0.000798|0.001004|0.00003|33.930533|0.064782|0.022596|0.000666|0.348793|1125|0.021093|0.01097|0||0||||||||2802|0|26|1|1|0.01097
N|XNYS|202609|CCNE|ROUND|1000|LYNYN|2720|9335601.87|274884|267707|7176|1|7176|1|0|0|0|0|0|0|0.008511|0.00025|0.009157|0.000269|0.008193|0.00024|-0.001463|-0.000043|-0.013347|-0.000392|34.084206|0.054831|0.048331|0.001418|0.881455|757|0.030812|0.008321|6420|0.012984|0||||||||8418|35||||
N|XNYS|202609|CCNE|ROUND|10000|LNNNN|8|81870|2400|2100|300|0|0|0|0|0|0|0|0|300|-0.03|-0.000869|-0.06|-0.001738|-0.01|-0.00029|0.01|0.00029|0.16|0.004634|34.53||||||||||||||||||||1|339|2|541974.633866
N|XNYS|202609|CCNE|ROUND|10000|LNNYN|3482|42033833.51|1237649|1237649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCNE|ROUND|10000|LNYYN|2375|27897214.13|822585|822452|133|0|133|0|0|0|0|0|0|0|0.121805|0.003542|0.121805|0.003542|0.126316|0.003673|0.147519|0.004289|0.138271|0.00402|34.393083|0.263008|0.122256|0.003555|0.464837|133|0.070376|0.015751|0||0||||||||700|0|3|0|0|0.015751
N|XNYS|202609|CCNE|ROUND|10000|LYNYN|16|202658.82|5960|4623|1337|0|1337|0|0|0|0|0|0|0|0.028699|0.000843|0.036178|0.001063|0.035236|0.001036|0.033269|0.000978|-0.056013|-0.001646|34.025539|0.096537|0.089806|0.002639|0.93027|300|0.015|0.000548|1037|0.0193|0||||||||1774|0||||
N|XNYS|202609|CCNE|ROUND|20000|LNNYN|9|293979.4|8579|8559|20|0|20|0|0|0|0|0|0|0|-0.04|-0.001166|-0.02|-0.000583|0.01|0.000292|-0.01|-0.000292|-0.06|-0.001749|34.305||||||||||||||||||||1|0|0|0.011742
N|XNYS|202609|CCNE|ROUND|20000|LNYYN|1237|24871256.44|731989|731804|185|0|185|0|0|0|0|0|0|0|0.005135|0.000151|0.005135|0.000151|-0.007838|-0.000231|-0.068108|-0.002004|0.020541|0.000604|33.989865|0.044054|0.012703|0.000374|0.288344|185|0.015676|0.00336|0||0||||||||700|0|3|0|0|0.00336
N|XNYS|202609|CCNE|ROUND|20000|LYNYN|7|236059.35|6902|6445|457|0|457|0|0|0|0|0|0|0|-0.01046|-0.000308|-0.015689|-0.000462|-0.002188|-0.000064|0.118096|0.003475|-0.010722|-0.000316|33.980711|0.048337|0.048337|0.001422|1|0|||457|0.018178|0||||||||500|57||||
N|XNYS|202609|CCNE|ROUND|5000|LNNNN|61|394465.51|11573|8846|2720|0|0|0|100|1|986|786|750|97|-0.001971|-0.000058|-0.004346|-0.000128|-0.009316|-0.000274|-0.008875|-0.000261|-0.002643|-0.000078|33.985153||||||||||||||||||||18|2301|2049|70918.555852
N|XNYS|202609|CCNE|ROUND|5000|LNNYN|23044|156875980.25|4613776|4613497|279|0|279|0|0|0|0|0|0|0|-0.021398|-0.000619|-0.014444|-0.000418|0.032652|0.000945|-0.010072|-0.000291|-0.021756|-0.000629|34.563136||||||||||||||||||||7|0|0|0.015793
N|XNYS|202609|CCNE|ROUND|5000|LNYNN|1|6762|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCNE|ROUND|5000|LNYYN|11034|75230338.94|2212546|2211102|1444|0|1444|0|0|0|0|0|0|0|0.014675|0.000431|0.01295|0.000381|0.013151|0.000387|-0.002098|-0.000062|-0.008629|-0.000254|34.022458|0.055069|0.019903|0.000585|0.361419|1444|0.017583|0.013237|0||0||||||||5778|0|37|0|0|0.013237
N|XNYS|202609|CCNE|ROUND|5000|LYNYN|215|1456316.73|42709|39030|3679|0|3679|0|0|0|0|0|0|0|-0.011756|-0.000347|-0.010117|-0.000298|-0.010943|-0.000323|-0.014547|-0.000429|-0.034292|-0.001011|33.902271|0.029641|0.029641|0.000874|1|0|||3679|0.018402|0||||||||4308|206||||
N|XNYS|202609|CCNE|ROUND|50000|LNNYN|3|181354.59|5287|5287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCNE|ROUND|50000|LNYYN|6|462668.2|13512|13512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCNE|ROUND|50000|LYNYN|4|237187.23|6932|6775|157|0|157|0|0|0|0|0|0|0|0.013758|0.0004|0.013758|0.0004|0.013758|0.0004|-0.00121|-0.000035|0.021911|0.000637|34.421529|0.013121|0.013121|0.000381|1|0|||157|0.018314|0||||||||400|0||||
N|XNYS|202609|CCNEP|ODD|0|LNNNN|1|24.72|1|0|1|0|0|0|0|0|0|0|1|0|-0.22|-0.00886|-0.22|-0.00886|-0.22|-0.00886|-0.22|-0.00886|-0.22|-0.00886|24.83||||||||||||||||||||1|0|0|237594.459632
N|XNYS|202609|CCNEP|ODD|0|LNNYN|26|739.31|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCNEP|ODD|0|LNYYN|3|323.06|13|12|1|0|1|0|0|0|0|0|0|0|0.19|0.007663|0.19|0.007663|0.19|0.007663|0.19|0.007663|0.19|0.007663|24.795|0.31|0.19|0.007663|0.612903|1|0.06|0.011311|0||0||||||||1|0|1|0|0|0.011311
N|XNYS|202609|CCNEP|ODD|0|LYNYN|1|24.72|1|0|1|0|1|0|0|0|0|0|0|0|0.22|0.00886|0.22|0.00886|0.22|0.00886|0.22|0.00886|0.22|0.00886|24.83|0.22|0.22|0.00886|1|0|||1|0.010783|0||||||||1|0||||
N|XNYS|202609|CCNEP|ODD|1000|LNNNN|1|1235|50|49|1|0|0|0|1|0|0|0|0|0|-0.19|-0.007663|-0.19|-0.007663|-0.19|-0.007663|-0.19|-0.007663|-0.19|-0.007663|24.795||||||||||||||||||||1|0|0|4.12464
N|XNYS|202609|CCNEP|ODD|1000|LNNYN|4|6534|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCNEP|ODD|1000|LNYYN|6|12009|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCNEP|ODD|250|LNNYN|3|2283.85|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCNEP|ODD|250|LNYYN|3|2989.2|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCNEP|ROUND|1000|LNNYN|20|57367.1|2319|2319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCNEP|ROUND|1000|LNYYN|33|83603.76|3364|3364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCNEP|ROUND|1000|LYNYN|15|39863|1600|1500|100|0|100|0|0|0|0|0|0|0|0.15|0.006042|0.15|0.006042|0.15|0.006042|0.15|0.006042|0.15|0.006042|24.825|0.21|0.15|0.006042|0.714286|100|0.03|0.011262|0||0||||||||100|0||||
N|XNYS|202609|CCNEP|ROUND|10000|LNNYN|2|27793.5|1115|1115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCNEP|ROUND|10000|LNYYN|2|29940|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCNEP|ROUND|5000|LNNYN|11|87963.45|3537|3537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCNEP|ROUND|5000|LNYYN|9|79604|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCNR|ODD|0|LNNNN|4|316.07|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCNR|ODD|0|LNNYN|6|776.78|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCNR|ODD|0|LNYYN|54|4275.56|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCNR|ODD|1000|LNNYN|35|104319.07|2491|2491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCNR|ODD|1000|LNYYN|55|146922.25|3589|3589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCNR|ODD|1000|LYNYN|12|34622.34|849|849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCNR|ODD|250|LNNYN|1|880.95|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCNR|ODD|250|LNYYN|23|16930.63|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCNR|ODD|250|LYNYN|4|2946.74|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCNR|ROUND|1000|LNNYN|10|41659.36|1004|1004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCNR|ROUND|1000|LNYYN|54|222335.89|5485|5485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCNR|ROUND|1000|LYNYN|22|91061.92|2240|2240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCNR|ROUND|10000|LNYYN|3|40221.04|992|992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCNR|ROUND|10000|LYNYN|1|12549|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCNR|ROUND|5000|LNNYN|24|156324.02|3740|3740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCNR|ROUND|5000|LNYYN|38|259663.55|6377|6377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCNR|ROUND|5000|LYNYN|15|95765.76|2330|2330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCO|ODD|0|LNNNN|5639|377253.88|158754|150828|7594|0|128|0|0|55|241|399|1729|5042|-0.001859|-0.000784|-0.001006|-0.000424|-0.001098|-0.000463|-0.000801|-0.000338|-0.000071|-0.00003|2.370957||||||||||||||||||||366|70841|38164|3822735.065346
N|XNYS|202609|CCO|ODD|0|LNNYN|3448|194692.6|82040|81637|403|0|403|0|0|0|0|0|0|0|-0.01|-0.004197|-0.01|-0.004197|-0.01|-0.004197|-0.01|-0.004197|-0.01|-0.004197|2.382469||||||||||||||||||||16|0|0|0.021607
N|XNYS|202609|CCO|ODD|0|LNYYN|2|42.3|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCO|ODD|0|LYNNN|20|2150.29|910|439|471|0|471|0|0|0|0|0|0|0|0.004883|0.002066|0.004883|0.002066|0.004883|0.002066|0.001656|0.000701|0.001656|0.000701|2.363323|0.01|0.004883|0.002066|0.488323|241|0.005|0.024567|230|0.014443|0||||||||471|0||||
N|XNYS|202609|CCO|ODD|0|LYNYN|1203|73284.25|30858|17128|13730|0|13730|0|0|0|0|0|0|0|0.002324|0.00098|0.002129|0.000898|0.002391|0.001008|0.002296|0.000968|0.002165|0.000913|2.371773|0.010095|0.002324|0.00098|0.230231|10669|0.005|0.025532|3061|0.012871|0||||||||13980|0||||
N|XNYS|202609|CCO|ROUND|0|LNNNN|3903|926110.94|390376|359785|28091|0|0|0|0|200|2381|1100|8108|16302|-0.003411|-0.001438|-0.002663|-0.001123|-0.003164|-0.001334|-0.003092|-0.001304|-0.002193|-0.000925|2.371427||||||||||||||||||||284|227914|174954|1693780.153169
N|XNYS|202609|CCO|ROUND|0|LNNYN|691|164654.76|69447|69447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCO|ROUND|0|LNYNN|1|237|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCO|ROUND|0|LNYYN|1|237|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCO|ROUND|0|LYNNN|16|3791|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.001875|0.000791|0.001875|0.000791|0.001875|0.000791|0.001875|0.000791|0.001875|0.000791|2.369375|0.01|0.001875|0.000791|0.1875|1300|0.005|0.010121|300|0.015179|0||||||||1600|0||||
N|XNYS|202609|CCO|ROUND|0|LYNYN|4039|959614.99|404070|288246|115824|0|115824|0|0|0|0|0|0|0|0.002193|0.000925|0.002193|0.000925|0.002124|0.000896|0.002038|0.00086|0.00202|0.000852|2.370497|0.009983|0.002245|0.000947|0.224867|89624|0.005|0.023932|26200|0.016929|0||||||||117225|0||||
N|XNYS|202609|CCO|ROUND|1000|LNNNN|6433|17414743.26|7328179|7027797|265746|0|3834|0|1700|4600|17913|16214|47930|173555|-0.003205|-0.001353|-0.002401|-0.001013|-0.002257|-0.000952|-0.002131|-0.000899|-0.00139|-0.000587|2.369888||||||||||||||||||||308|1747329|1374209|3482967.178503
N|XNYS|202609|CCO|ROUND|1000|LNNYN|826|2070312.07|873581|870885|2696|0|2696|0|0|0|0|0|0|0|-0.01|-0.004194|-0.009629|-0.004039|-0.009629|-0.004039|-0.01|-0.004194|-0.01|-0.004194|2.384258||||||||||||||||||||5|500|500|0.009138
N|XNYS|202609|CCO|ROUND|1000|LNYNN|3|10191|4300|600|3700|0|3700|0|0|0|0|0|0|0|0.01|0.004219|0.01|0.004219|0|0|0.01|0.004219|0.01|0.004219|2.37|0.02|0|0|0|3700|0.01|0.053443|0||0||||||||3700|0|2|1|0|0.053443
N|XNYS|202609|CCO|ROUND|1000|LNYYN|2|4858.5|2050|2050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCO|ROUND|1000|LYNNN|24|52349.33|22061|10754|11307|0|9107|1700|0|0|0|0|0|500|0.004544|0.001917|0.005428|0.00229|0.002687|0.001134|0.005871|0.002477|0.007109|0.002999|2.370378|0.008673|0.005428|0.00229|0.625879|3669|0.005|0.015818|7638|269119.826488|0||||||||9307|2000||||
N|XNYS|202609|CCO|ROUND|1000|LYNYN|6590|19729095.04|8348347|7795923|551824|600|551824|600|0|0|0|0|0|0|0.003292|0.001388|0.003248|0.00137|0.002777|0.001171|0.002565|0.001082|0.001255|0.000529|2.371012|0.009887|0.003997|0.001686|0.404251|325400|0.005|0.020937|227024|0.020803|0||||||||620770|150||||
N|XNYS|202609|CCO|ROUND|10000|LNNNN|3068|41652228.97|17548839|17054033|398965|0|0|0|13031|13500|47679|24770|55820|244165|-0.003638|-0.001535|-0.003619|-0.001527|-0.003678|-0.001552|-0.003257|-0.001374|-0.002045|-0.000863|2.36982||||||||||||||||||||114|3478897|2544467|2282902.368202
N|XNYS|202609|CCO|ROUND|10000|LNNYN|131|1875038.94|791421|791421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCO|ROUND|10000|LYNNN|18|256161.8|108260|99160|9100|0|0|0|0|0|4900|0|0|4200|0.000769|0.000323|0.000769|0.000323|0.000769|0.000323|0.000769|0.000323|0.000769|0.000323|2.378846|0.01|0.01|0.004204|1|0|||9100|4718650.074617|0||||||||5600|3500||||
N|XNYS|202609|CCO|ROUND|10000|LYNYN|1172|15287773.56|6458073|5989706|462180|6187|462180|6187|0|0|0|0|0|0|0.003943|0.001664|0.003843|0.001622|0.003647|0.001539|0.003331|0.001406|0.001716|0.000724|2.369413|0.009618|0.006947|0.002932|0.722303|125094|0.005|0.025292|343273|0.026423|0||||||||545626|3978||||
N|XNYS|202609|CCO|ROUND|20000|LNNNN|1919|53068991.26|22393977|21401813|847026|0|2700|30500|39718|47419|58721|43104|138150|486714|-0.002721|-0.00115|-0.003056|-0.001292|-0.00306|-0.001294|-0.002813|-0.001189|-0.000786|-0.000332|2.365155||||||||||||||||||||183|4599162|3540022|2271600.790679
N|XNYS|202609|CCO|ROUND|20000|LNNYN|86|2459264.76|1035079|1035079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCO|ROUND|20000|LNYYN|1|31047|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCO|ROUND|20000|LYNNN|16|518168|219600|194000|25600|0|0|0|0|0|9700|0|0|15900|-0.01|-0.004202|-0.01|-0.004202|-0.01|-0.004202|-0.01|-0.004202|-0.01|-0.004202|2.38|0|0|0||0|||25600|956350.900437|0||||||||6400|19200||||
N|XNYS|202609|CCO|ROUND|20000|LYNYN|567|14824235.35|6261708|5661010|600698|0|600698|0|0|0|0|0|0|0|0.002043|0.000861|0.000783|0.00033|0.000783|0.00033|-0.000048|-0.00002|-0.002787|-0.001175|2.371955|0.009962|0.007933|0.003345|0.796314|121894|0.005|0.034877|478804|0.028493|0||||||||757028|16500||||
N|XNYS|202609|CCO|ROUND|200000|LNNNN|76|29104768.13|12319117|11394999|782881|23195|0|0|0|0|27076|0|8400|770600|0.005191|0.002194|0.003125|0.001321|0.003125|0.001321|0.003125|0.001321|0.003125|0.001321|2.366408||||||||||||||||||||6|1816337|1604307|9340857.928343
N|XNYS|202609|CCO|ROUND|200000|LNNYN|18|5564790.3|2368938|2368938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCO|ROUND|200000|LNYNN|1|476016.87|200851|200851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|CCO|ROUND|200000|LYNYN|9|3805919.2|1613712|261005|1352707|0|527840|824867|0|0|0|0|0|0|-0.001716|-0.000726|0.001346|0.000569|0.001964|0.000831|0.001964|0.000831|0.001964|0.000831|2.364322|0.01|0.009072|0.003837|0.90723|125490|0.005|0.119256|1227217|0.095542|0||||||||1608231|0||||
N|XNYS|202609|CCO|ROUND|250|LNNNN|2457|1583458.33|667699|607035|53776|0|574|0|0|694|1827|2544|13396|34741|-0.00257|-0.001085|-0.001468|-0.000619|-0.001911|-0.000807|-0.001837|-0.000775|-0.000995|-0.00042|2.36972||||||||||||||||||||217|315290|249462|2225929.577734
N|XNYS|202609|CCO|ROUND|250|LNNYN|354|228777.68|96421|96421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|0|
N|XNYS|202609|CCO|ROUND|250|LNYYN|7|3692.76|1566|1566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCO|ROUND|250|LYNNN|28|15833.06|6698|2004|4694|0|4694|0|0|0|0|0|0|0|0.004636|0.001961|0.004636|0.001961|0.004636|0.001961|0.004636|0.001961|0.004636|0.001961|2.364016|0.01|0.004636|0.001961|0.463571|2518|0.005|0.016149|2176|0.014849|0||||||||4694|0||||
N|XNYS|202609|CCO|ROUND|250|LYNYN|3094|1812934.12|763971|633603|130368|0|130368|0|0|0|0|0|0|0|0.003679|0.001555|0.003679|0.001555|0.003035|0.001282|0.003064|0.001295|0.002549|0.001077|2.36655|0.01|0.00374|0.00158|0.374026|81407|0.005012|0.020494|48961|0.019112|0||||||||135820|0||||
N|XNYS|202609|CCO|ROUND|5000|LNNNN|3734|26585857.47|11192754|10917265|250911|0|0|8158|6800|12617|50746|27866|36747|107977|-0.003589|-0.001515|-0.003218|-0.001358|-0.003061|-0.001292|-0.003055|-0.001289|-0.001764|-0.000744|2.369854||||||||||||||||||||114|1897153|1476747|1895042.025338
N|XNYS|202609|CCO|ROUND|5000|LNNYN|256|1740754.8|733905|731405|2500|0|2500|0|0|0|0|0|0|0|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|2.365||||||||||||||||||||1|0|0|0.028908
N|XNYS|202609|CCO|ROUND|5000|LNYNN|3|24965|10500|6300|4200|0|0|0|0|0|0|0|0|4200|-0.01|-0.004202|-0.01|-0.004202|-0.01|-0.004202|-0.01|-0.004202|-0.01|-0.004202|2.38|0.02|0|0|0|4200|0.01|4634015.017295|0||0||||||||4200|0|1|4212|4210|4634015.017295
N|XNYS|202609|CCO|ROUND|5000|LYNNN|17|138888.29|58411|29511|28900|0|4500|3400|0|4100|0|0|4000|12900|0.002872|0.001208|0.002111|0.000888|0.001315|0.000553|0.002941|0.001237|0.005017|0.00211|2.377803|0.003979|0.003979|0.001673|1|0|||28900|2189906.703014|0||||||||22100|6800||||
N|XNYS|202609|CCO|ROUND|5000|LYNYN|2026|16105582.07|6795328|6573039|222289|0|222289|0|0|0|0|0|0|0|0.001657|0.000699|0.001432|0.000604|0.001118|0.000472|0.001118|0.000472|0.000036|0.000015|2.370511|0.009431|0.005253|0.002216|0.557026|92862|0.005|0.020073|129427|0.018732|0||||||||320268|100||||
N|XNYS|202609|CCO|ROUND|50000|LNNNN|328|27050413.19|11413788|10257649|954518|0|14200|23500|38764|21990|231095|112088|80421|432460|-0.001739|-0.000737|-0.002936|-0.001244|-0.003429|-0.001453|-0.003141|-0.001331|-0.001853|-0.000785|2.360265||||||||||||||||||||47|3804645|2871080|4840131.930114
N|XNYS|202609|CCO|ROUND|50000|LNNYN|35|3245238.15|1369908|1369908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCO|ROUND|50000|LNYYN|1|71100|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCO|ROUND|50000|LYNNN|13|927825|393500|329535|63965|0|34300|0|26000|0|0|0|100|3565|-0.01|-0.004252|-0.01|-0.004252|-0.01|-0.004252|-0.01|-0.004252|-0.01|-0.004252|2.352022|0|0|0||0|||63965|17864.036548|0||||||||48300|15665||||
N|XNYS|202609|CCO|ROUND|50000|LYNYN|68|6088956.66|2579491|842831|1736660|0|1525461|211199|0|0|0|0|0|0|0.001114|0.000471|0.001104|0.000467|0.001085|0.000459|0.001085|0.000459|0.001078|0.000456|2.363107|0.009296|0.008628|0.003651|0.928142|116011|0.005|0.055519|1620649|0.0523|0||||||||2234001|13422||||
N|XNYS|202609|CCOI|ODD|0|LNNNN|12393|1462013.99|165767|152840|12897|30|545|1210|1005|1579|2157|2273|3584|574|0.004872|0.000552|0.006137|0.000696|0.00885|0.001003|0.011669|0.001323|0.011599|0.001315|8.822442||||||||||||||||||||1272|33958|18737|70231.91611
N|XNYS|202609|CCOI|ODD|0|LNNYN|19432|3145619.56|355527|352779|2748|0|2748|0|0|0|0|0|0|0|-0.010135|-0.001157|-0.01083|-0.001236|-0.012456|-0.001422|-0.012718|-0.001452|-0.022871|-0.002611|8.759279||||||||||||||||||||196|147|120|0.006539
N|XNYS|202609|CCOI|ODD|0|LNYNN|1450|144068.65|15856|14081|1775|0|1042|409|194|10|71|22|27|0|0.003482|0.000384|0.005814|0.000641|0.006377|0.000703|0.012259|0.001352|0.030687|0.003385|9.066135|0.024597|0.001194|0.000132|0.048557|1775|0.011701|1352.063454|0||0||||||||1826|0|215|4960|3804|1352.063454
N|XNYS|202609|CCOI|ODD|0|LNYYN|12300|2225450.71|248512|237254|11258|0|11258|0|0|0|0|0|0|0|-0.000493|-0.000057|0.000297|0.000034|-0.005647|-0.000647|-0.020688|-0.002372|-0.059044|-0.006769|8.722615|0.030473|0.002431|0.000279|0.07978|11258|0.014021|0.008557|0||0||||||||11669|0|694|258|258|0.008557
N|XNYS|202609|CCOI|ODD|0|LYNNN|363|32741.08|3607|2827|780|0|643|120|17|0|0|0|0|0|0.010308|0.001141|-0.003128|-0.000346|-0.003526|-0.00039|-0.022115|-0.002449|0.022859|0.002531|9.030147|0.010397|0.009231|0.001022|0.887793|43|0.010581|0.000423|737|0.107522|0||||||||805|0||||
N|XNYS|202609|CCOI|ODD|0|LYNYN|11531|1833588.92|210652|191608|19044|0|19044|0|0|0|0|0|0|0|-0.002765|-0.000318|-0.003727|-0.000428|-0.009173|-0.001054|-0.015056|-0.00173|-0.007481|-0.00086|8.700225|0.014464|0.010828|0.001245|0.748602|5777|0.006972|0.009195|12818|0.008689|449|0.012584|0.004525||||||19356|0||||
N|XNYS|202609|CCOI|ODD|1000|LNNNN|1|1021.68|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCOI|ODD|1000|LNNYN|7|7080.48|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCOI|ODD|1000|LNYYN|1|1005.84|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.000984|0.01|0.000984|0.15|0.014764|0.15|0.014764|0.16|0.015748|10.16|0.02|0|0|0|99|0.01|0.008992|0||0||||||||99|0|1|0|0|0.008992
N|XNYS|202609|CCOI|ODD|1000|LYNYN|1|1015.74|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCOI|ODD|250|LNNNN|10338|4677960.05|520993|483538|37405|0|1621|3689|2754|4146|6486|5798|12009|902|0.005012|0.000571|0.005509|0.000628|0.00667|0.00076|0.00791|0.000901|0.004639|0.000529|8.777606||||||||||||||||||||670|90024|49577|46983.475423
N|XNYS|202609|CCOI|ODD|250|LNNYN|24580|12869400.31|1410100|1405010|5090|0|5090|0|0|0|0|0|0|0|-0.014501|-0.001599|-0.01736|-0.001914|-0.018285|-0.002016|-0.009033|-0.000996|-0.01911|-0.002107|9.068142||||||||||||||||||||99|715|715|0.007658
N|XNYS|202609|CCOI|ODD|250|LNYNN|1006|444431.11|48666|45220|3446|0|1603|1146|380|74|129|0|114|0|0.008108|0.000879|0.007768|0.000843|0.00655|0.00071|0.010427|0.001131|0.022516|0.002442|9.219309|0.023889|0.002252|0.000244|0.094266|3446|0.010818|1778.240598|0||0||||||||3574|0|72|7818|5064|1778.240598
N|XNYS|202609|CCOI|ODD|250|LNYYN|10070|5074902.51|544329|523576|20743|10|20743|10|0|0|0|0|0|0|-0.002035|-0.000222|-0.00113|-0.000123|-0.004183|-0.000456|-0.009072|-0.000989|-0.023743|-0.002589|9.169507|0.0291|0.002627|0.000287|0.090278|20753|0.013236|0.00976|0||0||||||||21859|0|423|365|365|0.00976
N|XNYS|202609|CCOI|ODD|250|LYNNN|153|66999|7530|5458|2072|0|1634|386|52|0|0|0|0|0|0.018716|0.002116|0.017066|0.001929|0.014812|0.001674|0.007548|0.000853|0.016279|0.00184|8.84714|0.008779|0.008354|0.000944|0.951622|183|0.00765|0.003641|1793|0.189891|96|0.01|0.07405||||||2219|0||||
N|XNYS|202609|CCOI|ODD|250|LYNYN|7605|3980555.37|440095|385923|54082|90|54082|90|0|0|0|0|0|0|-0.003616|-0.000406|-0.004574|-0.000514|-0.008184|-0.000919|-0.011225|-0.001261|-0.005085|-0.000571|8.901726|0.013985|0.011876|0.001334|0.849215|9714|0.007394|0.010685|43406|0.011854|1052|0.013983|0.005437||||||57854|0||||
N|XNYS|202609|CCOI|ROUND|1000|LNNNN|2823|4557243.96|506048|424225|81823|0|1967|3357|2805|8338|19329|17151|25662|3214|0.007694|0.000862|0.008622|0.000965|0.00997|0.001116|0.014762|0.001653|0.022514|0.002521|8.930399||||||||||||||||||||419|144758|82261|48192.801483
N|XNYS|202609|CCOI|ROUND|1000|LNNYN|32189|99171156.69|11589648|11584600|5048|0|5048|0|0|0|0|0|0|0|-0.010695|-0.001199|-0.016515|-0.001851|-0.0238|-0.002668|-0.040826|-0.004576|-0.010202|-0.001144|8.920881||||||||||||||||||||46|640|640|0.010076
N|XNYS|202609|CCOI|ROUND|1000|LNYNN|117|168204.63|18861|14030|4831|0|2772|1087|191|342|200|0|239|0|0.007255|0.000868|0.010936|0.001308|0.010333|0.001236|0.017203|0.002058|0.065659|0.007854|8.360215|0.021445|0.001445|0.000173|0.067375|4831|0.01|2944.104542|0||0||||||||5233|0|25|4322|2691|2944.104542
N|XNYS|202609|CCOI|ROUND|1000|LNYYN|17277|54779553.02|6274195|6257208|16987|0|16987|0|0|0|0|0|0|0|0.003226|0.000359|0.003514|0.000391|0.005421|0.000603|0.003765|0.000419|-0.010822|-0.001204|8.985907|0.027051|0.004113|0.000458|0.152053|16987|0.011469|0.011547|0||0||||||||24209|814|131|4|4|0.011547
N|XNYS|202609|CCOI|ROUND|1000|LYNNN|24|37697.49|4173|1990|2183|0|1175|242|326|440|0|0|0|0|0.04546|0.004945|0.045593|0.00496|0.095213|0.010358|0.083857|0.009122|0.094617|0.010293|9.192352|0.019162|0.018589|0.002022|0.970117|125|0.005|0.008747|2058|73.210766|0||||||||1783|400||||
N|XNYS|202609|CCOI|ROUND|1000|LYNYN|6853|12622521.02|1432937|1209064|223365|508|223365|508|0|0|0|0|0|0|-0.007421|-0.000839|-0.008363|-0.000945|-0.011727|-0.001325|-0.015827|-0.001788|-0.012478|-0.00141|8.849601|0.012947|0.012078|0.001365|0.932829|25010|0.007171|0.014247|191594|0.012783|7269|0.011279|0.006232||||||294603|3473||||
N|XNYS|202609|CCOI|ROUND|10000|LNNNN|17|205181.88|22114|9319|12672|0|0|500|1000|606|3634|3000|2600|1332|0.009463|0.000995|0.003515|0.000369|0.012311|0.001294|0.029324|0.003083|0.080893|0.008503|9.513026||||||||||||||||||||10|11311|8065|346209.111974
N|XNYS|202609|CCOI|ROUND|10000|LNNYN|2460|30051298.54|3306255|3305855|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000924|-0.0575|-0.007081|-0.0575|-0.007081|-0.025|-0.003079|-0.0175|-0.002155|8.12||||||||||||||||||||2|0|0|0.018784
N|XNYS|202609|CCOI|ROUND|10000|LNYYN|647|7486266.83|804330|802919|1411|0|1411|0|0|0|0|0|0|0|0.000574|0.00006|0.000574|0.00006|-0.026293|-0.002733|0.003473|0.000361|-0.09107|-0.009468|9.618965|0.030914|0.004536|0.000472|0.146722|1411|0.013189|0.014768|0||0||||||||4251|500|7|0|0|0.014768
N|XNYS|202609|CCOI|ROUND|10000|LYNYN|120|1662752.33|184491|177815|6676|0|6676|0|0|0|0|0|0|0|0.003339|0.000366|-0.014259|-0.001565|-0.014161|-0.001554|-0.073758|-0.008094|0.035891|0.003938|9.11315|0.011498|0.012451|0.001366|1.082856|738|0.005176|0.012648|5238|0.007866|700|0.01|0.009994||||||14392|26||||
N|XNYS|202609|CCOI|ROUND|20000|LNNNN|3|89701|10400|3140|7260|0|0|0|0|0|0|0|7260|0|0.003774|0.00046|0.003774|0.00046|0.01|0.001218|0.016226|0.001976|0.101129|0.012315|8.212094||||||||||||||||||||2|2801|2801|53050.128587
N|XNYS|202609|CCOI|ROUND|20000|LNNYN|16|644151.59|72684|72684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCOI|ROUND|20000|LNYYN|34|1015380.9|110841|110511|330|0|330|0|0|0|0|0|0|0|0|0|0.000303|0.000032|-0.064242|-0.006782|-0.185152|-0.019546|-0.309394|-0.032662|9.472576|0.020303|0.000303|0.000032|0.014925|330|0.01|0.012137|0||0||||||||3900|0|2|55|55|0.012137
N|XNYS|202609|CCOI|ROUND|20000|LYNYN|194|6299085.81|685837|680210|5627|0|5627|0|0|0|0|0|0|0|-0.000315|-0.000036|0.001239|0.000141|0.005054|0.000576|-0.012925|-0.001474|-0.033014|-0.003765|8.768882|0.01689|0.013275|0.001514|0.785985|1200|0.01|0.022557|4366|0.017333|61|0.03|0.037776||||||13300|200||||
N|XNYS|202609|CCOI|ROUND|200000|LYNYN|2|612991.73|64655|64655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCOI|ROUND|250|LNNNN|13418|11449054.95|1345422|1263356|82065|0|4224|8247|7341|10109|13572|13979|22444|2149|0.006523|0.000749|0.006599|0.000758|0.008409|0.000966|0.009942|0.001142|0.006142|0.000705|8.705861||||||||||||||||||||853|193348|91706|41151.706793
N|XNYS|202609|CCOI|ROUND|250|LNNYN|13961|12747349.86|1469011|1462120|6891|0|6891|0|0|0|0|0|0|0|-0.017339|-0.00205|-0.014834|-0.001754|-0.037497|-0.004433|-0.021609|-0.002555|0.021006|0.002483|8.458247||||||||||||||||||||84|612|585|0.00531
N|XNYS|202609|CCOI|ROUND|250|LNYNN|266|239362.33|26732|25198|1534|0|1079|255|100|0|0|0|100|0|0.00661|0.00073|0.004524|0.000499|0.013031|0.001438|0.03|0.003311|0.04322|0.004771|9.059492|0.021108|0.001108|0.000122|0.052502|1534|0.01|18515.656761|0||0||||||||1609|0|16|2797|1424|18515.656761
N|XNYS|202609|CCOI|ROUND|250|LNYYN|14914|13527187.51|1531317|1505630|25687|0|25687|0|0|0|0|0|0|0|-0.002522|-0.000292|-0.003646|-0.000421|-0.008235|-0.000952|-0.008749|-0.001011|-0.007508|-0.000868|8.650768|0.027476|0.00109|0.000126|0.039687|25687|0.013193|0.010588|0||0||||||||27953|50|270|129|129|0.010588
N|XNYS|202609|CCOI|ROUND|250|LYNNN|43|37602.13|4390|3687|703|0|603|0|100|0|0|0|0|0|0.008535|0.000932|0.005647|0.000617|0.005519|0.000603|0.013969|0.001526|0.004922|0.000538|9.154673|0.019957|0.014267|0.001558|0.714897|200|0.01|0.013188|503|0.536271|0||||||||703|0||||
N|XNYS|202609|CCOI|ROUND|250|LYNYN|10827|9771462.05|1129875|1038924|90851|100|90851|100|0|0|0|0|0|0|-0.005944|-0.000684|-0.006427|-0.00074|-0.010035|-0.001155|-0.012879|-0.001482|-0.015477|-0.001781|8.690349|0.012273|0.010534|0.001212|0.858292|17999|0.005942|0.010318|70766|0.011304|2186|0.012745|0.007063||||||99551|89||||
N|XNYS|202609|CCOI|ROUND|5000|LNNNN|68|464350.06|51948|36146|15702|100|4199|725|1378|2700|2100|3000|1700|0|0.010785|0.001261|0.015454|0.001807|0.011123|0.001301|0.012347|0.001444|0.031037|0.003629|8.552985||||||||||||||||||||22|15271|9513|12966.766716
N|XNYS|202609|CCOI|ROUND|5000|LNNYN|27654|187685399.56|21832844|21830987|1857|0|1857|0|0|0|0|0|0|0|0.005557|0.000676|0.005557|0.000676|-0.008008|-0.000973|0.007507|0.000912|-0.113156|-0.013755|8.226581||||||||||||||||||||5|0|0|0.00874
N|XNYS|202609|CCOI|ROUND|5000|LNYNN|6|34598.75|4315|2795|1520|0|715|100|0|700|0|0|5|0|0.013322|0.00159|0.014638|0.001747|0.019342|0.002308|0.029375|0.003505|0.15125|0.018048|8.380428|0.038816|0.009408|0.001123|0.242373|1520|0.014704|252.062401|0||0||||||||1600|515|3|2211|2190|252.062401
N|XNYS|202609|CCOI|ROUND|5000|LNYYN|12215|82159310.39|9468358|9461703|6655|0|6655|0|0|0|0|0|0|0|-0.004778|-0.000549|-0.006401|-0.000735|-0.003922|-0.00045|-0.009896|-0.001136|0.004579|0.000526|8.707767|0.02574|0.003186|0.000366|0.123759|6655|0.011277|0.010572|0||0||||||||17165|1750|32|1000|1000|0.010572
N|XNYS|202609|CCOI|ROUND|5000|LYNNN|2|15140|2000|800|1200|0|1200|0|0|0|0|0|0|0|-0.03|-0.003966|-0.03|-0.003966|0.01|0.001322|-0.03|-0.003966|-0.01|-0.001322|7.565|0.01|0.01|0.001322|1|0|||1200|0.074266|0||||||||400|800||||
N|XNYS|202609|CCOI|ROUND|5000|LYNYN|291|1962001.63|224598|198152|26446|0|26446|0|0|0|0|0|0|0|-0.002899|-0.000347|-0.00798|-0.000955|-0.012595|-0.001507|0.001875|0.000224|-0.00797|-0.000954|8.356272|0.012419|0.012169|0.001456|0.979844|3580|0.006626|0.014591|20825|0.013329|2041|0.01|0.016242||||||43379|788||||
N|XNYS|202609|CCOI|ROUND|50000|LNNNN|1|98736|10200|7705|2495|0|425|1797|273|0|0|0|0|0|-0.12|-0.012378|-0.11|-0.011346|-0.11|-0.011346|-0.31|-0.031975|-0.71|-0.073234|9.695||||||||||||||||||||1|7045|6897|0.550286
N|XNYS|202609|CCOI|ROUND|50000|LNNYN|4|256508.94|31808|31808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCOI|ROUND|50000|LNYYN|11|651008.06|72466|72366|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.005643|-0.02|-0.002257|0.04|0.004515|8.86|0.02|0|0|0|100|0.01|0.000146|0||0||||||||300|0|1|0|0|0.000146
N|XNYS|202609|CCOI|ROUND|50000|LYNYN|52|3491536.71|396550|394816|1734|0|1734|0|0|0|0|0|0|0|-0.016869|-0.00186|-0.041667|-0.004594|-0.045675|-0.005035|-0.082653|-0.009112|-0.059279|-0.006535|9.070698|0.011442|0.010652|0.001174|0.930948|137|0.005|0.011196|1597|0.01172|0||||||||14100|45||||
N|XNYS|202609|CCOM|ODD|0|LNNYN|100|6409.95|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCOM|ODD|0|LNYYN|3|338.55|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCOM|ODD|1000|LNNYN|2|4163.66|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCOM|ODD|1000|LNYYN|1|1158.24|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCOM|ODD|250|LNYYN|1|742.14|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCOM|ROUND|1000|LNYYN|2|5043.7|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCOM|ROUND|1000|LYNYN|4|9856.23|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCOR|ODD|0|LNNNN|14|637.28|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCOR|ODD|0|LNNYN|17|435.65|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCOR|ODD|0|LNYYN|55|7486.78|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCOR|ODD|1000|LNNYN|9|22316.58|891|891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCOR|ODD|1000|LNYYN|5|10632.94|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCOR|ODD|250|LNYYN|1|256.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCOR|ROUND|1000|LNYYN|14|41508.86|1623|1523|100|0|100|0|0|0|0|0|0|0|0.02|0.000781|0.02|0.000781|0.02|0.000781|0.02|0.000781|0.04|0.001563|25.6|0.1|0.02|0.000781|0.2|100|0.04|0.012932|0||0||||||||100|0|1|0|0|0.012932
N|XNYS|202609|CCOR|ROUND|1000|LYNYN|12|37389.98|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCOR|ROUND|10000|LYNYN|1|11172.46|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCPX|ROUND|1000|LNNNN|2600|5707469|260400|260400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
N|XNYS|202609|CCPX|ROUND|1000|LNYNN|24|51217|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCPX|ROUND|5000|LNNNN|12558|106453074|4876400|4876400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|CCPX|ROUND|5000|LNYNN|40|349364|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCRP|ODD|0|LNYYN|1|76.64|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCS|ODD|0|LNNNN|12971|1390939.78|22527|17302|5225|0|137|250|106|342|754|821|2036|779|-0.021742|-0.000352|-0.014549|-0.000235|-0.008532|-0.000138|-0.004965|-0.00008|0.010122|0.000164|61.804248||||||||||||||||||||3105|6045|2816|202204.412593
N|XNYS|202609|CCS|ODD|0|LNNYN|9219|1278629.76|20439|20153|286|0|286|0|0|0|0|0|0|0|-0.068392|-0.001101|-0.057692|-0.000929|-0.051818|-0.000834|-0.045699|-0.000736|0.010594|0.000171|62.106224||||||||||||||||||||153|1|1|0.009402
N|XNYS|202609|CCS|ODD|0|LNYNN|562|67124.39|1086|867|219|0|140|24|3|25|4|5|15|3|0.03968|0.00064|0.025023|0.000404|0.022831|0.000368|0.000959|0.000015|0.013379|0.000216|61.969041|0.247123|0.057671|0.000931|0.23337|219|0.094726|52811.886208|0||0||||||||221|0|112|109|49|52811.886208
N|XNYS|202609|CCS|ODD|0|LNYYN|7820|974989.53|15692|13471|2221|0|2221|0|0|0|0|0|0|0|0.069977|0.001129|0.064205|0.001036|0.057055|0.000921|0.046983|0.000758|0.023215|0.000375|61.96839|0.291558|0.095097|0.001535|0.326168|2221|0.098231|0.010768|0||0||||||||2302|0|1237|4|4|0.010768
N|XNYS|202609|CCS|ODD|0|LYNNN|40|5421.12|89|1|88|0|87|0|0|1|0|0|0|0|0.033295|0.000547|0.032045|0.000526|0.02375|0.00039|0.018864|0.00031|0.157159|0.00258|60.92|0.063864|0.041136|0.000675|0.644128|29|0.035172|0.009372|58|0.007571|1|0.02|13.01384||||||88|0||||
N|XNYS|202609|CCS|ODD|0|LYNYN|2197|227703|3682|753|2929|0|2929|0|0|0|0|0|0|0|0.141779|0.002292|0.142301|0.0023|0.139061|0.002248|0.127685|0.002064|0.112042|0.001811|61.861391|0.31889|0.170799|0.002761|0.535604|2233|0.097389|0.011359|665|0.010016|31|0.019032|0.009218||||||2931|0||||
N|XNYS|202609|CCS|ODD|1000|LNNNN|16831|32695527.89|526238|457776|68447|0|3001|4278|1377|4257|10490|10869|26004|8171|-0.027526|-0.000444|-0.018964|-0.000306|-0.012105|-0.000195|-0.007049|-0.000114|-0.000708|-0.000011|61.960427||||||||||||||||||||2271|60749|28638|140099.592583
N|XNYS|202609|CCS|ODD|1000|LNNYN|68129|144111722.11|2325381|2316609|8772|0|8772|0|0|0|0|0|0|0|-0.084886|-0.001357|-0.092676|-0.001482|-0.079868|-0.001277|-0.065702|-0.001051|-0.027464|-0.000439|62.539892||||||||||||||||||||287|333|333|0.008369
N|XNYS|202609|CCS|ODD|1000|LNYNN|721|1516095.32|24378|19936|4442|0|2858|407|101|330|305|198|225|18|0.045547|0.000728|0.040635|0.000649|0.047008|0.000751|0.069181|0.001105|0.06016|0.000961|62.603586|0.292674|0.065068|0.001039|0.222321|4442|0.113803|10061.338163|0||0||||||||4648|0|119|1831|635|10061.338163
N|XNYS|202609|CCS|ODD|1000|LNYYN|33186|66608804.62|1070123|1010797|59326|0|59291|35|0|0|0|0|0|0|0.046379|0.000749|0.037837|0.000611|0.017695|0.000286|0.011963|0.000193|0.011641|0.000188|61.953642|0.230337|0.084123|0.001358|0.365218|59326|0.073107|0.009151|0||0||||||||65548|0|1926|478|478|0.009151
N|XNYS|202609|CCS|ODD|1000|LYNNN|10|24141.92|395|0|359|36|359|36|0|0|0|0|0|0|0.047114|0.000771|0.002177|0.000036|-0.070127|-0.001147|-0.075696|-0.001238|-0.039494|-0.000646|61.126924|0.04843|0.041494|0.000679|0.856769|137|0.01|0.007873|258|0.119298|0||||||||395|0||||
N|XNYS|202609|CCS|ODD|1000|LYNYN|2225|5654375.72|91223|39058|52152|13|52152|13|0|0|0|0|0|0|0.068916|0.001113|0.055377|0.000894|0.043571|0.000704|0.035638|0.000576|0.031936|0.000516|61.919587|0.174407|0.134955|0.00218|0.773796|23808|0.044185|0.011114|26998|0.010612|1359|0.016902|0.003701||||||53588|0||||
N|XNYS|202609|CCS|ODD|250|LNNNN|24543|14483845.84|234121|214372|19733|0|713|918|472|1118|2665|3039|7588|3220|-0.026102|-0.000421|-0.019705|-0.000318|-0.008029|-0.000129|-0.000173|-0.000003|0.015337|0.000247|62.046091||||||||||||||||||||2373|24182|9772|186571.360517
N|XNYS|202609|CCS|ODD|250|LNNYN|18285|10326346.67|165625|164146|1479|0|1479|0|0|0|0|0|0|0|-0.137059|-0.002192|-0.021819|-0.000349|-0.066795|-0.001068|-0.049777|-0.000796|0.005997|0.000096|62.535189||||||||||||||||||||181|0|0|0.008928
N|XNYS|202609|CCS|ODD|250|LNYNN|754|449096.44|7269|6296|973|0|595|122|5|64|52|29|74|32|0.029908|0.000483|0.021285|0.000344|0.031439|0.000508|0.01038|0.000168|0.025827|0.000417|61.879697|0.179764|0.058787|0.00095|0.327025|973|0.060488|22017.61067|0||0||||||||983|0|109|875|245|22017.61067
N|XNYS|202609|CCS|ODD|250|LNYYN|9086|5034565.49|80784|70493|10291|0|10291|0|0|0|0|0|0|0|0.067782|0.001093|0.060464|0.000975|0.035202|0.000568|0.0193|0.000311|-0.003088|-0.00005|62.001391|0.26964|0.097807|0.001577|0.362731|10291|0.085917|0.009127|0||0||||||||10646|0|1178|86|86|0.009127
N|XNYS|202609|CCS|ODD|250|LYNNN|15|8380.58|135|22|113|0|103|10|0|0|0|0|0|0|0.171416|0.002753|0.167168|0.002685|0.177699|0.002854|0.17531|0.002816|0.183186|0.002942|62.255265|0.27531|0.195133|0.003134|0.708775|76|0.0675|0.011572|27|0.008132|10|0.06|0.547242||||||113|0||||
N|XNYS|202609|CCS|ODD|250|LYNYN|1524|820555.04|13288|4391|8897|0|8897|0|0|0|0|0|0|0|0.102011|0.00165|0.096905|0.001567|0.094355|0.001526|0.086426|0.001398|0.083757|0.001355|61.821858|0.276598|0.146098|0.002363|0.528195|5870|0.099181|0.010931|2884|0.010813|143|0.011608|0.006339||||||8936|0||||
N|XNYS|202609|CCS|ODD|5000|LNNNN|467|2599880.31|41686|34243|7443|0|341|90|226|451|1574|1730|2743|288|-0.014176|-0.000227|0.006543|0.000105|0.013478|0.000216|-0.003739|-0.00006|-0.008466|-0.000136|62.34167||||||||||||||||||||90|7777|3612|154082.501745
N|XNYS|202609|CCS|ODD|5000|LNNYN|1753|9576209.01|153584|152296|1288|0|1288|0|0|0|0|0|0|0|-0.170932|-0.00275|-0.151258|-0.002434|-0.076654|-0.001233|-0.078207|-0.001258|-0.003199|-0.000051|62.153428||||||||||||||||||||21|112|112|0.006811
N|XNYS|202609|CCS|ODD|5000|LNYNN|34|186324.96|2998|2021|977|0|271|174|0|97|176|90|169|0|0.155947|0.002505|0.155763|0.002502|0.116162|0.001866|0.132497|0.002128|-0.00869|-0.00014|62.253091|0.463767|0.133715|0.002148|0.288325|977|0.165026|32284.007382|0||0||||||||977|0|11|136|91|32284.007382
N|XNYS|202609|CCS|ODD|5000|LNYYN|722|4034292.67|64107|55256|8851|0|8851|0|0|0|0|0|0|0|0.059798|0.000959|0.031034|0.000498|0.022802|0.000366|0.024359|0.000391|0.003725|0.00006|62.360411|0.235408|0.118949|0.001907|0.505289|8851|0.05823|0.010377|0||0||||||||11000|0|122|257|257|0.010377
N|XNYS|202609|CCS|ODD|5000|LYNNN|2|11369.64|183|0|183|0|183|0|0|0|0|0|0|0|0.012131|0.000195|0.001311|0.000021|0.03918|0.00063|0.087869|0.001414|-0.014918|-0.00024|62.161475|0.06459|0.06459|0.001039|1|0|||183|0.014339|0||||||||183|0||||
N|XNYS|202609|CCS|ODD|5000|LYNYN|378|2139711.88|34404|11501|22806|97|22806|97|0|0|0|0|0|0|0.061788|0.000994|0.056428|0.000908|0.055082|0.000886|0.042968|0.000691|0.047555|0.000765|62.176377|0.154257|0.128012|0.002059|0.829865|10090|0.030132|0.010775|12594|0.017696|219|0.015936|0.006291||||||24120|0||||
N|XNYS|202609|CCS|ROUND|10000|LNNNN|1511|21292926.62|342739|291094|49966|0|592|1104|640|5115|10055|9593|18121|4746|-0.028042|-0.000452|-0.01845|-0.000297|-0.008948|-0.000144|0.000807|0.000013|0.023999|0.000386|62.094005||||||||||||||||||||248|41416|30902|117172.679801
N|XNYS|202609|CCS|ROUND|10000|LNNYN|23609|355259081.68|5732350|5731108|1242|0|1242|0|0|0|0|0|0|0|-0.023969|-0.000388|-0.019694|-0.000319|-0.026176|-0.000424|-0.035548|-0.000575|-0.080081|-0.001296|61.77533||||||||||||||||||||14|0|0|0.013044
N|XNYS|202609|CCS|ROUND|10000|LNYNN|9|114203.1|1848|526|1322|0|201|604|219|48|0|0|250|0|0.00525|0.000085|-0.000628|-0.00001|-0.007988|-0.000129|-0.009735|-0.000158|0.014289|0.000231|61.76399|0.136573|0.030461|0.000493|0.223041|1322|0.053056|39120.230925|0||0||||||||1388|0|7|354|314|39120.230925
N|XNYS|202609|CCS|ROUND|10000|LNYYN|12075|172707476.97|2783138|2771347|11791|0|11791|0|0|0|0|0|0|0|0.010836|0.000175|0.005316|0.000086|0.010474|0.000169|-0.015882|-0.000257|-0.013369|-0.000216|61.880941|0.190719|0.090098|0.001456|0.472414|11791|0.05031|0.010792|0||0||||||||20570|1002|121|420|420|0.010792
N|XNYS|202609|CCS|ROUND|10000|LYNNN|5|66725.68|1079|0|1079|0|1075|4|0|0|0|0|0|0|0.059917|0.000969|0.06481|0.001048|0.093735|0.001515|0.093735|0.001515|0.093735|0.001515|61.852257|0.089018|0.071038|0.001149|0.798022|506|0.01917|0.01649|573|0.021261|0||||||||915|164||||
N|XNYS|202609|CCS|ROUND|10000|LYNYN|1236|16740666.79|268930|148108|120811|11|120598|224|0|0|0|0|0|0|0.028718|0.000464|0.021365|0.000345|0.008763|0.000141|-0.00662|-0.000107|-0.026306|-0.000425|61.944469|0.152039|0.141348|0.002282|0.929679|26740|0.024913|0.015403|92472|0.016106|1610|0.012602|0.014405||||||121605|14304||||
N|XNYS|202609|CCS|ROUND|20000|LNNNN|543|17238391.17|279029|248764|25470|0|61|935|1|5959|6200|5609|5605|1100|-0.015095|-0.000243|0.007084|0.000114|0.037569|0.000604|0.003644|0.000059|-0.002899|-0.000047|62.194082||||||||||||||||||||67|25692|20112|46171.423149
N|XNYS|202609|CCS|ROUND|20000|LNNYN|26108|723603033.03|11750509|11750432|77|0|77|0|0|0|0|0|0|0|-1.741688|-0.028327|0.603636|0.009817|-0.390649|-0.006353|-0.390649|-0.006353|-0.182857|-0.002974|61.485909||||||||||||||||||||3|0|0|0.007536
N|XNYS|202609|CCS|ROUND|20000|LNYNN|7|227058.38|3672|2385|1287|0|714|455|45|73|0|0|0|0|0.200769|0.003249|0.123807|0.002003|0.11547|0.001868|0.121018|0.001958|0.121018|0.001958|61.803594|0.420707|0.205307|0.003322|0.488004|1287|0.1077|5.798217|0||0||||||||500|814|3|803|573|5.798217
N|XNYS|202609|CCS|ROUND|20000|LNYYN|9918|270865691.5|4393744|4383635|10109|0|10109|0|0|0|0|0|0|0|0.061783|0.001005|0.058291|0.000949|0.029509|0.00048|-0.021497|-0.00035|-0.048856|-0.000795|61.446552|0.218119|0.09913|0.001613|0.454478|10109|0.059495|0.0133|0||0||||||||19768|2968|84|94|94|0.0133
N|XNYS|202609|CCS|ROUND|20000|LYNNN|1|42399|700|0|700|0|0|700|0|0|0|0|0|0|0.09|0.001488|0.06|0.000992|0.1|0.001653|0.1|0.001653|0.1|0.001653|60.485|0.17|0.17|0.002811|1|0|||700|0.82738|0||||||||100|600||||
N|XNYS|202609|CCS|ROUND|20000|LYNYN|334|9719323.59|156325|81687|74638|0|74122|516|0|0|0|0|0|0|0.016392|0.000264|0.012497|0.000201|-0.004466|-0.000072|-0.000112|-0.000002|-0.01215|-0.000196|62.105041|0.12909|0.122493|0.001972|0.948892|12394|0.021775|0.021849|60629|0.018643|1615|0.01465|0.027467||||||76020|7530||||
N|XNYS|202609|CCS|ROUND|200000|LNNNN|1|226264.35|3743|3743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCS|ROUND|200000|LNNYN|3|1000232.74|16627|16627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCS|ROUND|200000|LNYNN|4|1298296.5|21274|4694|16580|0|4994|16|0|0|1538|553|9479|0|0.074299|0.001213|0.156703|0.002558|0.262712|0.004288|0.352285|0.00575|0.216755|0.003538|61.268633|0.386279|0.183104|0.002989|0.47402|16580|0.101587|106711.669983|0||0||||||||1100|15480|4|9779|9779|106711.669983
N|XNYS|202609|CCS|ROUND|200000|LNYYN|2|472086.92|7750|7750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCS|ROUND|200000|LYNNN|2|5961953.92|99648|49648|49900|100|356|489|26|2530|1682|114|15915|28888|0.00428|0.000072|0.011505|0.000192|0.082481|0.001379|0.2517|0.004208|0.191285|0.003198|59.821021|0.060915|0.061058|0.001021|1.002351|15|0.01|0.037052|49733|1204323.985126|252|0.014802|0.052718||||||300|49448||||
N|XNYS|202609|CCS|ROUND|200000|LYNYN|7|2296638.98|38301|13009|25292|0|25292|0|0|0|0|0|0|0|-0.059032|-0.000985|-0.081465|-0.00136|-0.253379|-0.00423|-0.53102|-0.008864|-0.446412|-0.007452|59.90589|0.033396|0.033396|0.000557|1|0|||25292|0.008319|0||||||||8500|16792||||
N|XNYS|202609|CCS|ROUND|5000|LNNNN|21931|136448472.25|2210391|2037886|172047|0|4654|6688|3302|13618|30678|29009|69568|14530|-0.029775|-0.00048|-0.020378|-0.000328|-0.011798|-0.00019|-0.003947|-0.000064|-0.003371|-0.000054|62.074233||||||||||||||||||||1794|134878|61139|110249.378506
N|XNYS|202609|CCS|ROUND|5000|LNNYN|9223|67396402.04|1096001|1094506|1485|10|1485|10|0|0|0|0|0|0|-0.066923|-0.001072|-0.058829|-0.000942|-0.037258|-0.000597|-0.026843|-0.00043|-0.015492|-0.000248|62.454763||||||||||||||||||||50|157|157|0.010421
N|XNYS|202609|CCS|ROUND|5000|LNYNN|272|1783472.28|28803|20084|8719|0|4294|1956|79|625|566|559|600|40|-0.001374|-0.000022|0.001585|0.000026|0.020206|0.000328|0.044049|0.000715|0.072748|0.00118|61.636093|0.393812|0.166977|0.002709|0.424001|8719|0.113418|13660.925284|0||0||||||||9261|100|90|2635|1584|13660.925284
N|XNYS|202609|CCS|ROUND|5000|LNYYN|16147|104271875.71|1683440|1668597|14843|0|14843|0|0|0|0|0|0|0|0.028483|0.00046|0.022427|0.000362|0.023063|0.000373|0.017576|0.000284|0.026383|0.000426|61.877098|0.226293|0.058517|0.000946|0.258591|14843|0.083888|0.011118|0||0||||||||28552|386|263|580|480|0.011118
N|XNYS|202609|CCS|ROUND|5000|LYNNN|10|72214.25|1185|0|1185|0|1185|0|0|0|0|0|0|0|0.055865|0.000917|0.066835|0.001097|0.065865|0.001081|-0.043181|-0.000709|0.058236|0.000956|60.945646|0.065249|0.057148|0.000938|0.875841|200|0.024|0.012414|985|0.008835|0||||||||1000|185||||
N|XNYS|202609|CCS|ROUND|5000|LYNYN|4343|28569823.29|462251|283250|178743|258|178593|408|0|0|0|0|0|0|0.043657|0.000706|0.037921|0.000613|0.029348|0.000475|0.012465|0.000202|0.006595|0.000107|61.815855|0.16605|0.149816|0.002424|0.902229|54010|0.028029|0.012356|120888|0.013748|4103|0.014821|0.008021||||||181772|7191||||
N|XNYS|202609|CCS|ROUND|50000|LNNNN|132|12097613.35|195781|150409|29997|0|1000|0|0|2216|6239|4155|10058|6329|-0.004929|-0.000079|0.008959|0.000144|-0.016453|-0.000265|-0.057123|-0.000918|-0.043225|-0.000695|62.198275||||||||||||||||||||26|21913|19891|463111.067786
N|XNYS|202609|CCS|ROUND|50000|LNNYN|9180|762791367.57|12113540|12113408|132|0|132|0|0|0|0|0|0|0|0.019394|0.000318|0.029242|0.00048|0.029697|0.000487|0.039545|0.000649|-0.614848|-0.010084|60.97||||||||||||||||||||2|0|0|0.01042
N|XNYS|202609|CCS|ROUND|50000|LNYNN|14|1767939.29|28606|16162|11470|0|2226|2379|901|117|8|3198|2641|0|0.049052|0.000799|0.043451|0.000708|0.049752|0.000811|0.072963|0.001189|0.098992|0.001613|61.368867|0.163707|0.01859|0.000303|0.113558|11470|0.072558|61429.333865|0||0||||||||4600|7666|10|6737|6604|61429.333865
N|XNYS|202609|CCS|ROUND|50000|LNYYN|1638|134577463.84|2139906|2135718|4188|0|4188|0|0|0|0|0|0|0|0.004112|0.000066|-0.002636|-0.000042|-0.040458|-0.000647|-0.099649|-0.001593|-0.055509|-0.000887|62.557114|0.135017|0.033226|0.000531|0.246087|4188|0.050895|0.018409|0||0||||||||8400|1156|28|0|0|0.018409
N|XNYS|202609|CCS|ROUND|50000|LYNYN|158|12737618.79|206639|137959|68680|0|65004|3676|0|0|0|0|0|0|-0.026901|-0.000433|-0.059506|-0.000958|-0.046235|-0.000744|-0.017845|-0.000287|0.043563|0.000701|62.121262|0.120518|0.123909|0.001995|1.028138|6642|0.020616|0.025137|54973|0.023904|7065|0.035864|0.012247||||||61874|8906||||
N|XNYS|202609|CCSB|ODD|0|LNNNN|19|469.94|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCSB|ODD|0|LNYNN|2|214.98|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCSB|ODD|0|LNYYN|69|9135.02|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCSB|ODD|0|LYNYN|28|1564.5|80|60|20|0|20|0|0|0|0|0|0|0|0.063|0.003239|0.0625|0.003213|0.0625|0.003213|0.0645|0.003316|0.0645|0.003316|19.45275|0.0645|0.0645|0.003316|1|0|||20|0.015951|0||||||||20|0||||
N|XNYS|202609|CCSB|ODD|1000|LNNNN|5|6682.32|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCSB|ODD|1000|LNYNN|1|1001.64|51|37|14|0|0|14|0|0|0|0|0|0|0|0|0.01|0.000509|0.01|0.000509|-0.01|-0.000509|-0.02|-0.001018|19.64|0.06|0|0|0|14|0.03|0.609773|0||0||||||||51|0|1|14|14|0.609773
N|XNYS|202609|CCSB|ODD|1000|LNYYN|31|47430.58|2418|2418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCSB|ODD|1000|LYNYN|12|19378.08|986|890|96|0|96|0|0|0|0|0|0|0|0.08|0.004053|0.08|0.004053|0.08|0.004053|0.08|0.004053|0.08|0.004053|19.74|0.08|0.08|0.004053|1|0|||96|0.016516|0||||||||96|0||||
N|XNYS|202609|CCSB|ODD|250|LNYNN|1|982|50|26|24|0|0|0|24|0|0|0|0|0|0.01|0.000509|0.01|0.000509|0.01|0.000509|0.01|0.000509|0.01|0.000509|19.64|0.06|0|0|0|24|0.03|3.704774|0||0||||||||50|0|1|24|24|3.704774
N|XNYS|202609|CCSB|ODD|250|LNYYN|32|20422.8|1042|1004|38|0|38|0|0|0|0|0|0|0|-0.006316|-0.000321|-0.01|-0.000509|-0.01|-0.000509|-0.002632|-0.000134|0.001053|0.000054|19.646316|0.047368|0.012632|0.000643|0.266667|38|0.017368|0.013871|0||0||||||||38|0|2|0|0|0.013871
N|XNYS|202609|CCSB|ODD|250|LYNYN|11|6542.27|333|270|63|0|63|0|0|0|0|0|0|0|0.077778|0.003957|0.077778|0.003957|0.077778|0.003957|0.08|0.004071|0.084444|0.004297|19.653333|0.077778|0.077778|0.003957|1|0|||63|0.013153|0||||||||63|0||||
N|XNYS|202609|CCSB|ROUND|1000|LNNNN|30258|79917917|4096200|4095721|479|0|0|1|0|0|3|100|368|7|-0.070647|-0.003583|-0.062276|-0.003159|-0.062276|-0.003159|-0.062651|-0.003178|-0.063236|-0.003207|19.716566||||||||||||||||||||15|992|706|66380.152497
N|XNYS|202609|CCSB|ROUND|1000|LNYYN|24|62217.2|3178|3178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCSB|ROUND|1000|LYNYN|52|136461.95|6989|6789|200|0|200|0|0|0|0|0|0|0|0.07|0.003545|0.06|0.003039|0.06|0.003039|0.06|0.003039|0.06|0.003039|19.745|0.07|0.07|0.003545|1|0|||200|0.021865|0||||||||200|0||||
N|XNYS|202609|CCSB|ROUND|5000|LNNNN|120|717810|36900|36900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCSB|ROUND|5000|LNYYN|1|6388.3|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCSB|ROUND|5000|LYNYN|1|5868.72|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCSI|ODD|0|LNNNN|2544|323541.46|9069|8506|563|0|2|29|32|63|90|42|215|90|-0.007691|-0.000215|-0.026607|-0.000743|-0.024512|-0.000685|0.022504|0.000629|0.036874|0.00103|35.787291||||||||||||||||||||265|720|423|170109.445802
N|XNYS|202609|CCSI|ODD|0|LNNYN|5566|963526.13|26235|26139|96|0|96|0|0|0|0|0|0|0|-0.033854|-0.000946|-0.043958|-0.001228|-0.0425|-0.001187|-0.054688|-0.001527|-0.109167|-0.003049|35.804844||||||||||||||||||||34|1|1|0.006999
N|XNYS|202609|CCSI|ODD|0|LNYNN|29|3670.48|103|82|21|0|13|0|0|0|0|0|1|7|0.049048|0.001344|0.025238|0.000692|0.044762|0.001227|0.02|0.000548|0.063333|0.001736|36.491667|0.187143|0.079524|0.002179|0.424936|21|0.05381|374626.331346|0||0||||||||21|0|10|25|7|374626.331346
N|XNYS|202609|CCSI|ODD|0|LNYYN|4711|694914.09|19036|17958|1078|0|1078|0|0|0|0|0|0|0|0.012069|0.000335|0.009898|0.000274|0.012876|0.000357|0.000297|0.000008|0.009768|0.000271|36.058479|0.205974|0.025315|0.000702|0.122906|1078|0.090329|0.007162|0||0||||||||1102|0|387|1|1|0.007162
N|XNYS|202609|CCSI|ODD|0|LYNYN|629|61181|1700|1076|624|0|624|0|0|0|0|0|0|0|0.056106|0.001558|0.06226|0.001729|0.06226|0.001729|0.044087|0.001224|0.032724|0.000909|36.006458|0.180705|0.112997|0.003138|0.62531|398|0.055214|0.011896|180|0.009799|46|0.018478|0.005202||||||640|0||||
N|XNYS|202609|CCSI|ODD|1000|LNNNN|623|1167229.78|32673|27379|5294|0|88|386|112|145|1180|875|1726|782|-0.017461|-0.000492|-0.032588|-0.000918|-0.031828|-0.000897|-0.037854|-0.001067|-0.01851|-0.000522|35.491083||||||||||||||||||||109|5373|3585|155416.599697
N|XNYS|202609|CCSI|ODD|1000|LNNYN|5961|8256360.83|230365|229195|1170|0|1170|0|0|0|0|0|0|0|-0.071504|-0.002019|-0.058162|-0.001642|-0.062932|-0.001777|-0.053017|-0.001497|-0.025701|-0.000726|35.416748||||||||||||||||||||28|253|253|0.009363
N|XNYS|202609|CCSI|ODD|1000|LNYNN|10|17278.68|482|281|201|0|121|0|0|0|0|0|80|0|0.03393|0.000953|0.03393|0.000953|0.033035|0.000928|0.039552|0.001111|0.066517|0.001869|35.591468|0.11995|0.026219|0.000737|0.218582|201|0.046866|26748.456644|0||0||||||||201|0|5|44|31|26748.456644
N|XNYS|202609|CCSI|ODD|1000|LNYYN|4206|6159905.3|172370|166909|5461|0|5461|0|0|0|0|0|0|0|0.024138|0.00068|0.028715|0.000809|0.023439|0.00066|0.001177|0.000033|-0.018125|-0.00051|35.514285|0.166321|0.056054|0.001578|0.337022|5461|0.055134|0.009014|0||0||||||||6579|0|138|182|182|0.009014
N|XNYS|202609|CCSI|ODD|1000|LYNYN|411|743491.75|20927|15305|5591|31|5591|31|0|0|0|0|0|0|0.021955|0.000612|0.027729|0.000773|0.01453|0.000405|0.026343|0.000735|0.019801|0.000552|35.855167|0.15|0.130717|0.003646|0.871446|1664|0.037347|0.017149|3656|0.012345|302|0.026291|0.011908||||||5791|0||||
N|XNYS|202609|CCSI|ODD|250|LNNNN|1739|819263.08|22809|20238|2571|0|16|142|31|143|249|342|1109|539|-0.00275|-0.000077|-0.001237|-0.000034|0.003399|0.000095|0.013971|0.000389|0.025613|0.000714|35.888199||||||||||||||||||||184|3335|2020|290216.389679
N|XNYS|202609|CCSI|ODD|250|LNNYN|18517|7447051.42|207649|207099|550|0|550|0|0|0|0|0|0|0|-0.049073|-0.001367|-0.050127|-0.001396|-0.045782|-0.001275|-0.060673|-0.00169|0.002691|0.000075|35.900555||||||||||||||||||||39|134|134|0.007028
N|XNYS|202609|CCSI|ODD|250|LNYNN|46|24412.14|670|507|163|0|52|0|28|19|19|9|36|0|0.022454|0.000626|0.026503|0.000739|0.025583|0.000713|0.029632|0.000826|-0.013865|-0.000387|35.867975|0.117301|0.017791|0.000496|0.151674|163|0.049755|26558.147479|0||0||||||||171|0|11|232|122|26558.147479
N|XNYS|202609|CCSI|ODD|250|LNYYN|10410|3915691.14|109630|106670|2960|0|2960|0|0|0|0|0|0|0|0.025331|0.000711|-0.000709|-0.00002|-0.005882|-0.000165|-0.020584|-0.000577|-0.002736|-0.000077|35.64724|0.214264|0.05053|0.001418|0.235833|2960|0.081867|0.00813|0||0||||||||3118|0|238|27|27|0.00813
N|XNYS|202609|CCSI|ODD|250|LYNYN|703|316074.77|8793|6122|2610|61|2610|61|0|0|0|0|0|0|0.051194|0.001425|0.058267|0.001622|0.060202|0.001675|0.049843|0.001387|0.056893|0.001583|35.932907|0.189513|0.136286|0.003793|0.719137|1168|0.065064|0.016625|1281|0.043044|222|0.022117|0.00218||||||2808|0||||
N|XNYS|202609|CCSI|ROUND|1000|LNNNN|457|1670364.36|46484|42185|4299|0|100|300|100|226|459|613|2001|500|0.013578|0.000384|0.00258|0.000073|-0.005592|-0.000158|0.007537|0.000213|0.006215|0.000176|35.373814||||||||||||||||||||42|3252|2096|120016.476698
N|XNYS|202609|CCSI|ROUND|1000|LNNYN|1942|6989974.24|195308|194971|337|0|337|0|0|0|0|0|0|0|-0.021721|-0.000621|-0.022433|-0.000641|-0.019466|-0.000557|-0.059377|-0.001698|-0.028991|-0.000829|34.971958||||||||||||||||||||7|100|100|0.010872
N|XNYS|202609|CCSI|ROUND|1000|LNYNN|4|14458|400|100|300|0|0|0|0|100|0|1|99|100|0.017633|0.000493|0.005233|0.000146|-0.0079|-0.000221|-0.038|-0.001063|-0.004133|-0.000116|35.756667|0.153333|0.02|0.000559|0.130435|300|0.066667|180994.043637|0||0||||||||300|0|3|200|187|180994.043637
N|XNYS|202609|CCSI|ROUND|1000|LNYYN|8210|29291969.77|826511|824162|2349|0|2349|0|0|0|0|0|0|0|0.026662|0.000748|0.01742|0.000489|0.017837|0.000501|0.024019|0.000674|-0.001852|-0.000052|35.626088|0.189093|0.078182|0.002195|0.413459|2349|0.055456|0.010475|0||0||||||||4399|20|43|77|77|0.010475
N|XNYS|202609|CCSI|ROUND|1000|LYNYN|1794|6440225.61|180985|169895|11090|0|11090|0|0|0|0|0|0|0|-0.0013|-0.000036|-0.001387|-0.000038|0.007161|0.000197|-0.000475|-0.000013|-0.018609|-0.000513|36.264826|0.111211|0.106325|0.002932|0.956062|866|0.047615|0.011387|9442|0.007532|782|0.018082|0.00654||||||11936|21||||
N|XNYS|202609|CCSI|ROUND|10000|LNNNN|13|174918.43|4975|4445|530|0|0|0|0|0|520|0|10|0|0.01283|0.000373|0.01283|0.000373|0.017925|0.000521|-0.005283|-0.000154|0.028868|0.000839|34.414151||||||||||||||||||||2|453|401|9296.59837
N|XNYS|202609|CCSI|ROUND|10000|LNNYN|9771|113094447.45|3117875|3117837|38|0|38|0|0|0|0|0|0|0|-0.02|-0.000597|-0.02|-0.000597|0.07|0.00209|0.07|0.00209|0.07|0.00209|33.485||||||||||||||||||||1|0|0|0.010589
N|XNYS|202609|CCSI|ROUND|10000|LNYYN|3873|46719430.79|1299743|1298818|925|0|925|0|0|0|0|0|0|0|0.043211|0.001195|0.040692|0.001125|-0.062886|-0.001739|-0.09613|-0.002658|-0.11947|-0.003304|36.162589|0.185568|0.111968|0.003096|0.603379|925|0.0368|0.009252|0||0||||||||2400|0|11|0|0|0.009252
N|XNYS|202609|CCSI|ROUND|10000|LYNYN|33|421489.43|11846|9048|2798|0|2798|0|0|0|0|0|0|0|0.012434|0.000351|0.021798|0.000616|0.029893|0.000844|0.032913|0.00093|-0.045386|-0.001282|35.408072|0.117137|0.103756|0.00293|0.885767|768|0.024375|0.031853|2030|0.01702|0||||||||2871|465||||
N|XNYS|202609|CCSI|ROUND|20000|LNNNN|8|275567.86|7634|6300|1334|0|0|0|0|634|0|0|0|700|-0.033268|-0.000939|-0.033268|-0.000939|-0.033268|-0.000939|-0.033268|-0.000939|-0.016732|-0.000472|35.448073||||||||||||||||||||2|550|6|453945.013789
N|XNYS|202609|CCSI|ROUND|20000|LNNYN|6|144829.9|4177|4017|160|0|160|0|0|0|0|0|0|0|0.185|0.005289|-0.265|-0.007577|-0.325|-0.009292|0.105|0.003002|0.115|0.003288|34.975||||||||||||||||||||1|0|0|0.014509
N|XNYS|202609|CCSI|ROUND|20000|LNYYN|940|18906479.71|522199|522094|105|0|105|0|0|0|0|0|0|0|0.161429|0.004497|0.058571|0.001632|0.054286|0.001512|0.054286|0.001512|0.051429|0.001433|35.893571|0.281429|0.161429|0.004497|0.573604|105|0.06|0.009752|0||0||||||||1000|0|2|0|0|0.009752
N|XNYS|202609|CCSI|ROUND|20000|LYNYN|3|69502.44|1965|1466|499|0|499|0|0|0|0|0|0|0|0.502305|0.01437|0.052305|0.001496|-0.007695|-0.00022|0.422305|0.012081|0.432305|0.012367|34.955|0.09|0.142305|0.004071|1.581162|99|0.05|0.000128|0||400|0.045|0.000373||||||200|0||||
N|XNYS|202609|CCSI|ROUND|5000|LNNNN|40|270207.49|7655|7280|375|0|0|6|0|169|0|200|0|0|0.003307|0.000095|0.003307|0.000095|0.03552|0.001022|0.00352|0.000101|0.096853|0.002788|34.74368||||||||||||||||||||3|66|66|5828.542243
N|XNYS|202609|CCSI|ROUND|5000|LNNYN|18652|132849811.03|3729227|3729003|224|0|224|0|0|0|0|0|0|0|-0.067545|-0.0019|-0.054375|-0.00153|0.011161|0.000314|-0.103705|-0.002918|-0.094375|-0.002655|35.545357||||||||||||||||||||6|0|0|0.009125
N|XNYS|202609|CCSI|ROUND|5000|LNYYN|5009|35492851.37|997045|995378|1667|0|1667|0|0|0|0|0|0|0|0.026605|0.000745|0.019868|0.000557|-0.003491|-0.000098|0.001098|0.000031|-0.00847|-0.000237|35.701053|0.152807|0.059178|0.001658|0.387273|1667|0.046815|0.011209|0||0||||||||2584|109|19|82|82|0.011209
N|XNYS|202609|CCSI|ROUND|5000|LYNYN|115|731353.9|20569|16165|4404|0|4404|0|0|0|0|0|0|0|0.025465|0.000706|0.010406|0.000288|0.021782|0.000604|0.055468|0.001538|0.022041|0.000611|36.071136|0.112786|0.103976|0.002883|0.921886|460|0.098696|0.011347|3744|0.013574|200|0.13|0.024902||||||6599|138||||
N|XNYS|202609|CCSI|ROUND|50000|LNNNN|24|2134694|58000|50058|7942|0|0|0|0|574|0|1700|2968|2700|-0.011385|-0.000308|-0.01041|-0.000281|-0.031657|-0.000856|-0.029622|-0.000801|-0.000219|-0.000006|36.99721||||||||||||||||||||5|6745|6689|382279.545745
N|XNYS|202609|CCSI|ROUND|50000|LNNYN|1|63490.13|1793|1793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCSI|ROUND|50000|LNYYN|3|234821.56|6401|6401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCSO|ODD|0|LNNNN|8|740.36|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCSO|ODD|0|LNNYN|9|374.33|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCSO|ODD|0|LNYYN|45|2913.73|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCSO|ODD|0|LYNYN|33|3105.25|124|90|34|0|34|0|0|0|0|0|0|0|0.082941|0.003278|0.083824|0.003313|0.074118|0.002929|0.072059|0.002848|0.112059|0.004429|25.300588|0.082941|0.082941|0.003278|1|0|||34|0.013552|0||||||||34|0||||
N|XNYS|202609|CCSO|ODD|1000|LNYYN|19|34289.85|1352|1352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCSO|ODD|250|LNNNN|2|1182.36|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCSO|ODD|250|LNNYN|1|253|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCSO|ODD|250|LNYYN|13|8678.21|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCSO|ODD|250|LYNYN|6|3565.88|141|42|99|0|99|0|0|0|0|0|0|0|0.134545|0.005345|0.143838|0.005714|0.152525|0.006059|0.164545|0.006537|0.056667|0.002251|25.171465|0.136263|0.136263|0.005413|1|0|||99|0.016089|0||||||||99|0||||
N|XNYS|202609|CCSO|ROUND|1000|LNNNN|2113|5750308|227000|227000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
N|XNYS|202609|CCSO|ROUND|1000|LNNYN|1|2458|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCSO|ROUND|1000|LNYYN|39|107002.32|4198|4198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCSO|ROUND|1000|LYNYN|24|64881.09|2539|2439|100|0|100|0|0|0|0|0|0|0|0.07|0.002808|0.07|0.002808|0.07|0.002808|0.04|0.001605|0.07|0.002808|24.925|0.07|0.07|0.002808|1|0|||100|0.016411|0||||||||100|0||||
N|XNYS|202609|CCSO|ROUND|10000|LNYYN|1|10040|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCSO|ROUND|20000|LNNNN|16272|409881730|16189100|16187519|1581|0|0|2|0|374|58|5|1139|3|-0.070424|-0.002808|-0.071025|-0.002832|-0.068893|-0.002747|-0.067704|-0.002699|0.010829|0.000432|25.080398||||||||||||||||||||18|12967|5980|121746.281465
N|XNYS|202609|CCSO|ROUND|20000|LNYNN|3|77670|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCSO|ROUND|20000|LNYYN|1|25330|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCSO|ROUND|20000|LYNYN|1|24363.42|982|0|982|0|982|0|0|0|0|0|0|0|0.06|0.002421|0.06|0.002421|0.06|0.002421|0.06|0.002421|-0.06|-0.002421|24.78|0.06|0.06|0.002421|1|0|||982|0.014322|0||||||||982|0||||
N|XNYS|202609|CCSO|ROUND|5000|LNNNN|81|415860|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCSO|ROUND|5000|LNYYN|4|25822.8|1014|1014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCSO|ROUND|5000|LYNYN|8|60261.86|2362|2362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCTG|ODD|0|LNNNN|106|1646.19|3031|3023|8|0|0|0|0|0|0|0|8|0|-0.0027|-0.004878|-0.0179|-0.03234|-0.0179|-0.03234|-0.033|-0.059621|-0.023|-0.041554|0.5535||||||||||||||||||||1|320|128|223689.997041
N|XNYS|202609|CCTG|ODD|0|LNNYN|272|3601.08|6610|6610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCTG|ODD|0|LNYNN|1|1.09|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCTG|ODD|0|LNYYN|191|3080.09|5619|5568|51|0|51|0|0|0|0|0|0|0|0.000392|0.000669|0.002776|0.004738|0.002776|0.004738|0.004647|0.007931|0.003075|0.005247|0.58595|0.015763|0.001961|0.003346|0.124394|51|0.006901|0.015617|0||0||||||||84|0|4|0|0|0.015617
N|XNYS|202609|CCTG|ODD|0|LYNYN|10|93.09|158|150|8|0|8|0|0|0|0|0|0|0|0.0025|0.00458|0.0177|0.032426|0.0177|0.032426|0.0328|0.06009|0.0228|0.04177|0.54585|0.0157|0.0155|0.028396|0.987261|8|0.0001|0.012922|0||0||||||||8|0||||
N|XNYS|202609|CCTG|ROUND|0|LNNNN|31|2445.66|4452|4452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|431|340|
N|XNYS|202609|CCTG|ROUND|0|LNNYN|176|11264.41|20710|20710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCTG|ROUND|0|LNYYN|1116|125817.91|199013|197420|1593|0|1593|0|0|0|0|0|0|0|0.014759|0.024322|0.015289|0.025194|0.015245|0.025122|0.010562|0.017406|0.010192|0.016796|0.606827|0.029392|0.021507|0.035442|0.731734|1593|0.003942|0.010881|0||0||||||||3100|100|29|0|0|0.010881
N|XNYS|202609|CCTG|ROUND|0|LYNYN|43|4153.94|7444|7444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCTG|ROUND|1000|LNNYN|1|4047.88|6855|6855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCTG|ROUND|1000|LNYYN|17|42938.6|74101|73909|192|0|192|0|0|0|0|0|0|0|0.008758|0.015927|0.016042|0.029172|0.010833|0.019701|0.012912|0.023482|0.008069|0.014673|0.549897|0.034898|0.023498|0.042731|0.673333|192|0.0057|0.010542|0||0||||||||1600|0|2|0|0|0.010542
N|XNYS|202609|CCTG|ROUND|1000|LYNYN|1|1242|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCTG|ROUND|250|LNNYN|11|3952.95|6983|6983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCTG|ROUND|250|LNYYN|34|14471.15|27002|26602|400|0|400|0|0|0|0|0|0|0|0.01695|0.031461|0.0153|0.028398|0.015275|0.028352|0.01155|0.021438|0.008125|0.015081|0.538763|0.029475|0.028975|0.053781|0.983036|400|0.00025|0.013778|0||0||||||||1900|0|4|0|0|0.013778
N|XNYS|202609|CCTG|ROUND|250|LYNYN|13|6640.1|12324|12324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCTG|ROUND|5000|LNNYN|1|6905.6|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCTG|ROUND|5000|LNYYN|1|5307.66|9591|9591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCU|ODD|0|LNNNN|4756|392864.5|34592|28841|5730|0|39|64|97|160|501|580|2541|1748|-0.013002|-0.001148|-0.014623|-0.001292|-0.013825|-0.001221|-0.013703|-0.00121|-0.011787|-0.001041|11.322404||||||||||||||||||||755|8434|5913|435698.80106
N|XNYS|202609|CCU|ODD|0|LNNYN|1112|89872.07|7958|7702|256|0|256|0|0|0|0|0|0|0|-0.027773|-0.002449|-0.020078|-0.001771|-0.022344|-0.00197|-0.019141|-0.001688|-0.019102|-0.001685|11.339238||||||||||||||||||||29|0|0|0.009577
N|XNYS|202609|CCU|ODD|0|LNYNN|64|5658.91|494|249|245|0|203|2|1|1|10|0|28|0|0.018816|0.001657|0.016286|0.001434|0.016449|0.001448|0.021102|0.001858|0.028163|0.00248|11.35698|0.048|0.017714|0.00156|0.369048|245|0.015143|19492.956748|0||0||||||||245|0|32|62|35|19492.956748
N|XNYS|202609|CCU|ODD|0|LNYYN|2463|224331.5|19592|17317|2275|0|2275|0|0|0|0|0|0|0|0.007108|0.000627|0.007842|0.000692|0.007073|0.000624|0.009112|0.000804|0.010629|0.000938|11.330365|0.058787|0.008347|0.000737|0.141992|2275|0.02522|0.010884|0||0||||||||2366|0|281|1|1|0.010884
N|XNYS|202609|CCU|ODD|0|LYNNN|6|346.48|31|0|31|0|31|0|0|0|0|0|0|0|0.027097|0.002428|0.027097|0.002428|0.032903|0.002948|0.018387|0.001647|0.021613|0.001936|11.16129|0.078065|0.011613|0.00104|0.14876|27|0.038148|0.01557|4|0.002484|0||||||||31|0||||
N|XNYS|202609|CCU|ODD|0|LYNYN|1031|87525.22|7729|2512|5217|0|5209|8|0|0|0|0|0|0|0.035658|0.003144|0.037869|0.003339|0.035108|0.003096|0.034361|0.00303|0.029199|0.002575|11.340002|0.058497|0.042685|0.003764|0.729701|2445|0.016955|0.010885|2751|0.011938|21|0.01|0.007694||||||5223|0||||
N|XNYS|202609|CCU|ODD|1000|LNNNN|195|207745.34|18125|15309|2816|0|192|0|0|96|563|106|1031|828|-0.001605|-0.000141|0.000582|0.000051|-0.00381|-0.000334|0.008949|0.000785|0.007003|0.000614|11.396969||||||||||||||||||||32|3243|2211|349225.294515
N|XNYS|202609|CCU|ODD|1000|LNNYN|31|32910.88|2889|2889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCU|ODD|1000|LNYNN|6|6368.27|567|92|475|0|285|0|0|0|0|93|97|0|0.004|0.00036|0.004|0.00036|0.007916|0.000712|0.029453|0.002648|0.049326|0.004435|11.121495|0.036084|0.007916|0.000712|0.21937|475|0.014084|30046.666104|0||0||||||||475|0|5|97|93|30046.666104
N|XNYS|202609|CCU|ODD|1000|LNYYN|230|246878.96|21345|19530|1815|0|1815|0|0|0|0|0|0|0|0.005113|0.000446|0.004579|0.0004|0.013168|0.00115|0.032149|0.002807|0.02346|0.002048|11.454372|0.062253|0.010904|0.000952|0.175148|1815|0.025675|0.012424|0||0||||||||1859|0|20|0|0|0.012424
N|XNYS|202609|CCU|ODD|1000|LYNYN|85|90740.61|7954|2503|5451|0|5451|0|0|0|0|0|0|0|0.037711|0.003294|0.037367|0.003264|0.037674|0.003291|0.033807|0.002953|0.033553|0.002931|11.447388|0.060873|0.048545|0.004241|0.797481|2377|0.014135|0.011405|3074|0.010938|0||||||||5521|0||||
N|XNYS|202609|CCU|ODD|250|LNNNN|2534|1315250|115573|97895|17631|0|156|374|212|969|1611|1931|7116|5262|-0.003415|-0.000302|-0.00505|-0.000446|-0.00451|-0.000399|-0.004872|-0.000431|-0.002296|-0.000203|11.310821||||||||||||||||||||422|20296|13582|393457.644681
N|XNYS|202609|CCU|ODD|250|LNNYN|5709|2095674.47|184571|183747|824|0|824|0|0|0|0|0|0|0|-0.02642|-0.002336|-0.030959|-0.002737|-0.028774|-0.002544|-0.028434|-0.002514|-0.012767|-0.001129|11.310722||||||||||||||||||||20|50|50|0.007588
N|XNYS|202609|CCU|ODD|250|LNYNN|26|14614.3|1314|650|664|0|271|77|70|95|67|54|30|0|0.019563|0.001746|0.023283|0.002079|0.017997|0.001607|0.021687|0.001936|0.009834|0.000878|11.201483|0.074955|0.031551|0.002817|0.420936|664|0.021702|7894.957164|0||0||||||||664|0|13|207|72|7894.957164
N|XNYS|202609|CCU|ODD|250|LNYYN|4744|1933017.1|169719|153601|16118|0|16118|0|0|0|0|0|0|0|0.000735|0.000065|-0.000403|-0.000035|-0.001318|-0.000116|-0.002984|-0.000262|-0.008856|-0.000779|11.371899|0.051405|0.007184|0.000632|0.13975|16118|0.022111|0.009088|0||0||||||||16748|0|430|0|0|0.009088
N|XNYS|202609|CCU|ODD|250|LYNNN|2|559.6|48|0|48|0|26|0|0|22|0|0|0|0|0.069167|0.005925|-0.017917|-0.001535|0.000417|0.000036|-0.01125|-0.000964|-0.022917|-0.001963|11.673125|0.057083|0.04625|0.003962|0.810219|26|0.01|0.011485|22|10.084361|0||||||||48|0||||
N|XNYS|202609|CCU|ODD|250|LYNYN|838|448773.72|39662|14620|24918|124|24918|124|0|0|0|0|0|0|0.027305|0.002408|0.025835|0.002278|0.025696|0.002266|0.023322|0.002057|0.020577|0.001815|11.338447|0.050879|0.040571|0.003578|0.797397|9193|0.014121|0.010648|15775|0.014642|74|0.01|0.007147||||||25582|0||||
N|XNYS|202609|CCU|ROUND|1000|LNNNN|11958|15882732.47|1407815|1271136|136445|0|6975|3627|1748|8842|14629|15146|51884|33594|-0.013026|-0.001154|-0.01437|-0.001274|-0.012835|-0.001138|-0.011569|-0.001025|-0.009075|-0.000804|11.283541||||||||||||||||||||1165|150089|99838|319489.572352
N|XNYS|202609|CCU|ROUND|1000|LNNYN|8015|20704553.78|1784997|1784987|10|0|10|0|0|0|0|0|0|0|0.03|0.00275|0.03|0.00275|-0.07|-0.006416|-0.03|-0.00275|0|0|10.91||||||||||||||||||||1|0|0|0.007711
N|XNYS|202609|CCU|ROUND|1000|LNYNN|218|452540.8|40030|17390|22640|0|7729|2583|2227|4402|1760|451|2291|1197|0.009445|0.000836|-0.004254|-0.000377|-0.000504|-0.000045|-0.000607|-0.000054|0.024498|0.002169|11.296204|0.074592|0.013189|0.001168|0.176822|22640|0.030701|44121.577852|0||0||||||||23205|1338|110|6751|5288|44121.577852
N|XNYS|202609|CCU|ROUND|1000|LNYYN|5693|14506734.01|1268919|1254332|14587|0|14587|0|0|0|0|0|0|0|0.011712|0.001036|0.012278|0.001087|0.011257|0.000996|0.008338|0.000738|-0.002383|-0.000211|11.300464|0.063842|0.01742|0.001541|0.272853|14587|0.023211|0.010207|0||0||||||||22444|200|147|0|0|0.010207
N|XNYS|202609|CCU|ROUND|1000|LYNNN|23|35467.71|3189|400|2408|381|2408|381|0|0|0|0|0|0|0.020588|0.001849|0.019516|0.001753|0.022331|0.002006|0.031294|0.002811|0.032729|0.00294|11.131864|0.032779|0.025249|0.002268|0.770291|700|0.015|0.013214|2089|0.11973|0||||||||2789|0||||
N|XNYS|202609|CCU|ROUND|1000|LYNYN|2012|4047327.09|357039|170501|186128|410|185870|580|88|0|0|0|0|0|0.014204|0.00126|0.01709|0.001516|0.015385|0.001364|0.014068|0.001248|0.009149|0.000811|11.276644|0.051362|0.044759|0.003969|0.871451|41747|0.015528|0.014813|142229|0.016102|2562|0.012658|0.009372||||||188087|7908||||
N|XNYS|202609|CCU|ROUND|10000|LNNNN|227|2645168.65|231814|212385|18729|0|3166|1214|0|707|2137|1941|5338|4226|-0.014125|-0.001233|-0.033143|-0.002893|-0.028502|-0.002488|-0.02329|-0.002033|-0.043388|-0.003788|11.454993||||||||||||||||||||24|13843|10682|322972.461505
N|XNYS|202609|CCU|ROUND|10000|LNNYN|16|220030.77|19517|19517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCU|ROUND|10000|LNYNN|32|377211.9|33790|16328|17462|0|10291|3258|0|559|1159|200|1995|0|0.027509|0.002483|0.020992|0.001895|0.020966|0.001892|0.013664|0.001233|0.015524|0.001401|11.079391|0.083848|0.029611|0.002673|0.353154|17462|0.027118|16065.860296|0||0||||||||9800|9403|20|5196|4887|16065.860296
N|XNYS|202609|CCU|ROUND|10000|LNYYN|27|392106.34|34448|34324|124|0|124|0|0|0|0|0|0|0|0.038387|0.003389|0.038387|0.003389|0.073226|0.006464|0.063548|0.00561|0.069677|0.006151|11.327742|0.074194|0.050323|0.004442|0.678261|124|0.011935|0.009668|0||0||||||||500|0|2|0|0|0.009668
N|XNYS|202609|CCU|ROUND|10000|LYNYN|168|2092885.7|182525|142958|39567|0|39567|0|0|0|0|0|0|0|-0.00935|-0.000817|-0.013472|-0.001178|-0.007909|-0.000691|-0.01461|-0.001277|-0.010657|-0.000932|11.438048|0.043026|0.041017|0.003586|0.953307|2027|0.020594|0.012473|37340|0.017508|200|0.01|0.015204||||||39442|3853||||
N|XNYS|202609|CCU|ROUND|20000|LNNNN|32|864152.02|74452|52657|21795|0|0|0|1667|301|2528|976|1454|14869|-0.013105|-0.001129|-0.009325|-0.000803|-0.003248|-0.00028|0.009012|0.000776|0.015875|0.001368|11.60755||||||||||||||||||||11|17102|16270|2899476.14161
N|XNYS|202609|CCU|ROUND|20000|LNNYN|14|467432.86|42083|42082|1|0|1|0|0|0|0|0|0|0|-0.06|-0.005093|-0.09|-0.00764|-0.03|-0.002547|-0.03|-0.002547|-0.04|-0.003396|11.78||||||||||||||||||||1|0|0|0.008131
N|XNYS|202609|CCU|ROUND|20000|LNYNN|6|186428.37|16556|11955|4601|0|3497|80|0|226|565|233|0|0|0.020995|0.001964|0.026107|0.002443|0.020995|0.001964|0.020995|0.001964|0.020995|0.001964|10.688389|0.049059|0.020696|0.001936|0.42185|4601|0.014182|824.089382|0||0||||||||2800|3077|4|1701|1685|824.089382
N|XNYS|202609|CCU|ROUND|20000|LNYYN|26|869918.85|76849|76849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCU|ROUND|20000|LYNYN|66|2199979.49|195096|169258|25838|0|25838|0|0|0|0|0|0|0|0.001829|0.00016|0.007238|0.000633|0.006439|0.000563|0.013927|0.001218|0.012542|0.001097|11.436012|0.040106|0.040818|0.003569|1.017737|634|0.014905|0.032868|24516|0.017814|688|0.027093|0.042434||||||23988|2919||||
N|XNYS|202609|CCU|ROUND|5000|LNNNN|416|2616323.86|229121|198573|29492|0|3041|1272|1348|2388|2548|2868|6342|9685|-0.016468|-0.001452|-0.025794|-0.002274|-0.031854|-0.002808|-0.028029|-0.002471|-0.034798|-0.003068|11.3435||||||||||||||||||||63|19631|15931|759132.1971
N|XNYS|202609|CCU|ROUND|5000|LNNYN|70|531388.74|47734|47734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCU|ROUND|5000|LNYNN|59|347899.64|30746|13683|17063|0|8485|3002|0|634|0|1339|2603|1000|0.029853|0.002636|0.011087|0.000979|0.013342|0.001178|0.015946|0.001408|0.019327|0.001706|11.32706|0.071453|0.029802|0.002631|0.417082|17063|0.020826|61713.061938|0||0||||||||14579|5267|41|3572|3201|61713.061938
N|XNYS|202609|CCU|ROUND|5000|LNYYN|45|349454.16|30440|28881|1559|0|1559|0|0|0|0|0|0|0|-0.016536|-0.00147|-0.030693|-0.002729|-0.026799|-0.002383|-0.026799|-0.002383|-0.025382|-0.002257|11.247255|0.061668|0.00399|0.000355|0.064697|1559|0.028839|0.01181|0||0||||||||1066|600|3|0|0|0.01181
N|XNYS|202609|CCU|ROUND|5000|LYNNN|1|8246|700|0|700|0|700|0|0|0|0|0|0|0|0.03|0.002543|0.03|0.002543|0.01|0.000848|0.09|0.00763|0.09|0.00763|11.795|0.03|0.03|0.002543|1|0|||700|0.011522|0||||||||700|0||||
N|XNYS|202609|CCU|ROUND|5000|LYNYN|321|2244506.69|197428|116473|80256|699|80256|699|0|0|0|0|0|0|0.001378|0.000121|0.002394|0.000211|0.00467|0.000412|-0.003355|-0.000296|0.000508|0.000045|11.34758|0.04342|0.041197|0.003631|0.948809|7039|0.015971|0.025633|71846|0.022484|2070|0.010845|0.011498||||||79626|4116||||
N|XNYS|202609|CCU|ROUND|50000|LNNNN|16|1302278.92|111923|89867|17606|0|0|0|1637|3850|7119|0|5000|0|0.004471|0.000383|0.057036|0.004889|0.024688|0.002116|0.043042|0.00369|0.096575|0.008279|11.665312||||||||||||||||||||4|15413|15073|19765.127656
N|XNYS|202609|CCU|ROUND|50000|LNYNN|3|199871.5|17285|9335|7950|0|0|0|0|7950|0|0|0|0|0.02|0.001738|0.02|0.001738|0.05|0.004344|0.05|0.004344|-0.04|-0.003475|11.51|0.08|0.02|0.001738|0.25|7950|0.03|857.81362|0||0||||||||200|7750|1|4166|2477|857.81362
N|XNYS|202609|CCU|ROUND|50000|LNYYN|2|108538.95|9010|9010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCU|ROUND|50000|LYNYN|6|473721.51|40964|29754|11210|0|11210|0|0|0|0|0|0|0|-0.023783|-0.002104|-0.023783|-0.002104|-0.038402|-0.003397|-0.039481|-0.003492|-0.058591|-0.005183|11.305056|0.075475|0.075296|0.00666|0.997636|100|0.01|0.02363|11110|0.016162|0||||||||11150|60||||
N|XNYS|202609|CCUP|ODD|0|LNNNN|1195|93263.44|3607|3498|109|0|4|0|0|3|11|15|54|22|-0.033394|-0.001453|-0.013761|-0.000599|-0.00422|-0.000184|0.006697|0.000291|0.199358|0.008675|22.979541||||||||||||||||||||48|17|2|156804.543405
N|XNYS|202609|CCUP|ODD|0|LNNYN|1205|145539.35|5787|5762|25|0|25|0|0|0|0|0|0|0|-0.0576|-0.002372|-0.0664|-0.002735|-0.0576|-0.002372|-0.0272|-0.00112|-0.1416|-0.005832|24.2812||||||||||||||||||||10|0|0|0.01337
N|XNYS|202609|CCUP|ODD|0|LNYNN|99|8312.8|337|309|28|0|28|0|0|0|0|0|0|0|0.094286|0.003909|0.099643|0.004131|0.102143|0.004235|0.09|0.003731|0.183929|0.007626|24.119643|0.188571|0.094286|0.003909|0.5|28|0.047143|0.043411|0||0||||||||28|0|7|8|8|0.043411
N|XNYS|202609|CCUP|ODD|0|LNYYN|562|60035.13|2392|2287|105|0|105|0|0|0|0|0|0|0|0.043333|0.001845|0.023048|0.000981|0.024|0.001022|-0.020476|-0.000872|-0.190095|-0.008092|23.490619|0.157429|0.058|0.002469|0.368421|105|0.049714|0.010983|0||0||||||||134|0|43|0|0|0.010983
N|XNYS|202609|CCUP|ODD|0|LYNYN|10|770.85|28|20|8|0|8|0|0|0|0|0|0|0|0.10375|0.003616|0.0975|0.003398|0.105|0.003659|0.17|0.005925|0.135|0.004705|28.6925|0.19|0.1725|0.006012|0.907895|6|0.011667|0.016955|2|0.008337|0||||||||8|0||||
N|XNYS|202609|CCUP|ODD|1000|LNNNN|650|1053092.81|38966|38966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|CCUP|ODD|1000|LNNYN|80108|177446744.27|6335084|6334964|120|0|120|0|0|0|0|0|0|0|-0.009167|-0.000314|-0.015333|-0.000525|0.143167|0.004902|0.080833|0.002768|0.369833|0.012663|29.206583||||||||||||||||||||2|162|162|0.007933
N|XNYS|202609|CCUP|ODD|1000|LNYNN|29|48923.46|1779|1779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|0|
N|XNYS|202609|CCUP|ODD|1000|LNYYN|29706|65951833.99|2322176|2320980|1196|0|1196|0|0|0|0|0|0|0|-0.001371|-0.000049|-0.004264|-0.000151|0.021614|0.000767|-0.023921|-0.000849|0.027408|0.000973|28.177362|0.175443|0.055242|0.001961|0.314874|1196|0.0601|0.011571|0||0||||||||1322|0|18|1|1|0.011571
N|XNYS|202609|CCUP|ODD|1000|LYNYN|129|283007.6|10492|10251|241|0|241|0|0|0|0|0|0|0|-0.067967|-0.002641|-0.03112|-0.001209|-0.033112|-0.001287|-0.236432|-0.009187|-0.276515|-0.010745|25.734959|0.132158|0.114896|0.004465|0.869388|154|0.013506|0.000681|87|0.012297|0||||||||342|0||||
N|XNYS|202609|CCUP|ODD|250|LNNNN|893|464879.9|17320|17189|131|0|0|0|0|25|10|36|45|15|-0.010305|-0.000402|0.010916|0.000426|0.107405|0.004191|-0.068626|-0.002678|0.022824|0.000891|25.629008||||||||||||||||||||7|60|47|164768.151253
N|XNYS|202609|CCUP|ODD|250|LNNYN|6426|4297857.61|156303|156281|22|0|22|0|0|0|0|0|0|0|-0.045909|-0.001571|-0.051818|-0.001773|0.105909|0.003625|0.044091|0.001509|0.353182|0.012087|29.219318||||||||||||||||||||2|0|0|0.0089
N|XNYS|202609|CCUP|ODD|250|LNYNN|58|29638.8|1153|1153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|23|
N|XNYS|202609|CCUP|ODD|250|LNYYN|2511|1587732.52|58576|58412|164|0|164|0|0|0|0|0|0|0|-0.005854|-0.000231|-0.042744|-0.001688|-0.242256|-0.00957|-0.312134|-0.01233|0.229451|0.009064|25.314939|0.235976|0.091463|0.003613|0.387597|164|0.072256|0.008827|0||0||||||||175|0|10|18|0|0.008827
N|XNYS|202609|CCUP|ODD|250|LYNYN|12|7068.23|311|266|45|0|45|0|0|0|0|0|0|0|-0.105556|-0.004333|-0.105556|-0.004333|-0.104444|-0.004288|-0.341111|-0.014004|-0.482222|-0.019797|24.358889|0.04|0.051111|0.002098|1.277778|0|||20|0.014293|25|0.01|0.00016||||||45|0||||
N|XNYS|202609|CCUP|ROUND|1000|LNNNN|10728|29647582.62|1097162|1096624|538|0|0|100|0|0|0|233|205|0|0.042751|0.001899|0.018587|0.000826|0.018401|0.000817|0.096283|0.004277|-0.154033|-0.006842|22.511859||||||||||||||||||||5|313|100|68921.998204
N|XNYS|202609|CCUP|ROUND|1000|LNNYN|112305|410492169.18|16073204|16073062|142|0|142|0|0|0|0|0|0|0|-0.113592|-0.003737|-0.11331|-0.003727|0.091268|0.003002|0.086268|0.002838|0.581761|0.019137|30.39919||||||||||||||||||||4|0|0|0.01662
N|XNYS|202609|CCUP|ROUND|1000|LNYNN|8|22696.06|873|757|116|0|0|0|0|0|0|0|116|0|-0.02|-0.000878|-0.03|-0.001318|-0.08|-0.003513|0.01|0.000439|-0.28|-0.012297|22.77|0.14|0|0|0|116|0.07|97999.293263|0||0||||||||100|16|1|0|0|97999.293263
N|XNYS|202609|CCUP|ROUND|1000|LNYYN|31804|108215446.55|4295485|4294465|1020|0|1020|0|0|0|0|0|0|0|0.005333|0.000227|-0.009353|-0.000398|-0.046824|-0.001991|-0.033853|-0.00144|0.015657|0.000666|23.514495|0.142657|0.042539|0.001809|0.298193|1020|0.050059|0.011211|0||0||||||||5140|0|38|0|0|0.011211
N|XNYS|202609|CCUP|ROUND|1000|LYNYN|380|1017754.85|40480|39580|900|0|900|0|0|0|0|0|0|0|-0.008322|-0.000368|0.004711|0.000208|0.012|0.00053|-0.007267|-0.000321|0.337033|0.014893|22.629756|0.164378|0.148489|0.006562|0.903339|167|0.042814|0.022316|733|0.01482|0||||||||1331|21||||
N|XNYS|202609|CCUP|ROUND|10000|LNNNN|804|10209531.9|459455|459455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCUP|ROUND|10000|LNNYN|142646|1851179167.79|71332882|71332872|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00035|0.2|0.007004|0.42|0.014708|28.555||||||||||||||||||||1|0|0|0.009788
N|XNYS|202609|CCUP|ROUND|10000|LNYYN|36319|471558062.21|18400216|18397932|2284|0|2284|0|0|0|0|0|0|0|-0.08588|-0.00314|0.006795|0.000248|-0.010053|-0.000368|-0.17856|-0.006528|-0.04236|-0.001549|27.352406|0.209418|0.06982|0.002553|0.333403|2284|0.069799|0.011439|0||0||||||||13393|220|29|5|5|0.011439
N|XNYS|202609|CCUP|ROUND|10000|LYNYN|22|280652.34|11803|10663|1140|0|1140|0|0|0|0|0|0|0|0.392982|0.013813|0.40193|0.014128|0.414561|0.014572|0.111754|0.003928|0.000175|0.000006|28.449211|0.486491|0.4|0.01406|0.822214|340|0.145|0.020349|800|0.011958|0||||||||1160|400||||
N|XNYS|202609|CCUP|ROUND|20000|LNNNN|2|56900|1900|200|1700|0|0|0|900|0|0|0|0|800|-0.184118|-0.006137|-0.184118|-0.006137|-0.181765|-0.006058|0.141765|0.004725|-0.035882|-0.001196|30.003529||||||||||||||||||||2|1656|1646|1535015.107631
N|XNYS|202609|CCUP|ROUND|20000|LNNYN|19191|492844345.72|16962938|16962938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCUP|ROUND|20000|LNYYN|5600|142900376.21|5029889|5029315|574|0|574|0|0|0|0|0|0|0|0.073188|0.002624|0.039286|0.001408|-0.022143|-0.000794|-0.071986|-0.002581|-0.048815|-0.00175|27.894573|0.186115|0.099652|0.003572|0.53543|574|0.043232|0.007142|0||0||||||||8472|0|8|0|0|0.007142
N|XNYS|202609|CCUP|ROUND|20000|LYNYN|22|594208.2|24635|23735|900|0|900|0|0|0|0|0|0|0|-0.15|-0.004997|-0.15|-0.004997|-0.11|-0.003664|-0.33|-0.010993|-0.11|-0.003664|30.02|0.04|0.04|0.001332|1|0|||900|0.000327|0||||||||200|700||||
N|XNYS|202609|CCUP|ROUND|200000|LNNYN|1|313650.79|11621|11621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCUP|ROUND|200000|LNYYN|15|5510201.56|207482|207482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCUP|ROUND|5000|LNNNN|124337|970779006.26|36936191|36935990|201|0|0|1|0|0|200|0|0|0|-0.140249|-0.004681|-0.140697|-0.004696|-0.140697|-0.004696|-0.140697|-0.004696|-0.140249|-0.004681|29.963856||||||||||||||||||||2|5877|271|8228.65062
N|XNYS|202609|CCUP|ROUND|5000|LNNYN|327777|2388506368.8|92706844|92706844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCUP|ROUND|5000|LNYNN|79|580344.34|21880|21880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|103|0|
N|XNYS|202609|CCUP|ROUND|5000|LNYYN|85443|623449569.26|24484102|24481663|2439|0|2439|0|0|0|0|0|0|0|0.040636|0.001448|-0.000902|-0.000032|0.017023|0.000607|0.071349|0.002542|-0.314391|-0.011202|28.065465|0.216285|0.102218|0.003642|0.472608|2439|0.057034|0.014401|0||0||||||||19133|0|72|0|0|0.014401
N|XNYS|202609|CCUP|ROUND|5000|LYNYN|89|612007.06|24582|24081|501|0|501|0|0|0|0|0|0|0|0.050619|0.001806|0.104431|0.003725|0.104152|0.003715|0.103713|0.003699|0.0498|0.001776|28.034731|0.173932|0.05485|0.001957|0.315355|300|0.099433|0.02383|201|0.020994|0||||||||788|0||||
N|XNYS|202609|CCUP|ROUND|50000|LNNYN|163|10870961.96|370523|370523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCUP|ROUND|50000|LNYYN|210|16199806.76|605679|604850|829|0|829|0|0|0|0|0|0|0|-0.14269|-0.004939|-0.034439|-0.001192|-0.092437|-0.0032|-0.091049|-0.003152|0.08222|0.002846|28.888739|0.217165|0.150181|0.005199|0.691551|829|0.033492|0.000848|0||0||||||||2000|670|3|0|0|0.000848
N|XNYS|202609|CCUP|ROUND|50000|LYNYN|2|122472.5|4750|4750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCXI|ODD|0|LNNNN|3639|376323.74|29522|27958|1564|0|92|61|165|76|245|293|486|146|-0.000588|-0.000047|-0.000505|-0.00004|0.006279|0.0005|0.008152|0.000649|-0.006285|-0.0005|12.567478||||||||||||||||||||281|3784|1965|82257.905231
N|XNYS|202609|CCXI|ODD|0|LNNYN|1884|188452.26|14851|14721|130|0|130|0|0|0|0|0|0|0|-0.006615|-0.000536|-0.006077|-0.000492|-0.004|-0.000324|0.008615|0.000698|-0.007769|-0.00063|12.340154||||||||||||||||||||26|0|0|0.00974
N|XNYS|202609|CCXI|ODD|0|LNYNN|593|60315.57|4716|4578|138|0|100|16|11|0|10|0|1|0|0.004783|0.000389|0.001594|0.00013|0.013913|0.001131|0.011667|0.000948|0.011449|0.00093|12.306159|0.025072|0.001304|0.000106|0.052023|138|0.011884|2303.320394|0||0||||||||138|0|20|731|498|2303.320394
N|XNYS|202609|CCXI|ODD|0|LNYYN|1478|127665.42|10023|9355|668|0|668|0|0|0|0|0|0|0|0.003832|0.000302|0.003413|0.000269|0.009551|0.000753|0.011093|0.000875|0.026826|0.002115|12.684409|0.039506|0.009356|0.000738|0.236832|668|0.015075|0.011773|0||0||||||||737|0|106|20|6|0.011773
N|XNYS|202609|CCXI|ODD|0|LYNNN|156|10773.26|865|777|88|0|73|1|14|0|0|0|0|0|0.000568|0.000045|0.000455|0.000036|-0.007273|-0.000577|0.005682|0.00045|-0.018068|-0.001432|12.61358|0.017614|0.017614|0.001396|1|0|||88|0.562415|0||||||||88|0||||
N|XNYS|202609|CCXI|ODD|0|LYNYN|2375|235463.89|18761|16088|2673|0|2673|0|0|0|0|0|0|0|0.015574|0.001233|0.01651|0.001307|0.015279|0.00121|0.009248|0.000732|0.01165|0.000922|12.630417|0.027404|0.021429|0.001697|0.78198|564|0.014388|0.013034|2096|0.012975|13|0.01|0.000138||||||2675|0||||
N|XNYS|202609|CCXI|ODD|1000|LNNNN|904|1008758.35|78120|76998|1122|0|173|164|268|86|0|0|254|177|0.004189|0.000328|0.002299|0.00018|0.00074|0.000058|0.007344|0.000575|0.03352|0.002625|12.768543||||||||||||||||||||13|4475|1819|132967.702892
N|XNYS|202609|CCXI|ODD|1000|LNNYN|408|461905.24|35880|35373|507|0|507|0|0|0|0|0|0|0|-0.009152|-0.000709|-0.01785|-0.001383|-0.034379|-0.002665|-0.049665|-0.003849|-0.134379|-0.010415|12.902278||||||||||||||||||||6|0|0|0.006937
N|XNYS|202609|CCXI|ODD|1000|LNYNN|250|281186.36|21762|20969|793|0|550|243|0|0|0|0|0|0|-0.012573|-0.000987|-0.008172|-0.000642|0.005397|0.000424|0.027074|0.002126|0.138613|0.010885|12.73483|0.038487|0.006683|0.000525|0.173657|793|0.015902|0.167457|0||0||||||||793|0|9|2260|1334|0.167457
N|XNYS|202609|CCXI|ODD|1000|LNYYN|275|314576.62|24259|23549|710|0|710|0|0|0|0|0|0|0|0.01793|0.001415|0.020521|0.00162|0.01162|0.000917|0.009901|0.000782|-0.01631|-0.001288|12.666782|0.032521|0.007338|0.000579|0.225639|710|0.012592|0.013813|0||0||||||||792|0|9|0|0|0.013813
N|XNYS|202609|CCXI|ODD|1000|LYNNN|7|8070.38|634|177|457|0|457|0|0|0|0|0|0|0|0.004551|0.000361|-0.011904|-0.000944|-0.02593|-0.002055|-0.045427|-0.003601|0.021707|0.001721|12.615208|0.029934|0.018578|0.001473|0.620614|185|0.014027|0.017926|272|0.011399|0||||||||457|0||||
N|XNYS|202609|CCXI|ODD|1000|LYNYN|410|462159.69|35417|28050|7367|0|7367|0|0|0|0|0|0|0|0.016366|0.001237|0.017969|0.001358|0.016859|0.001274|0.01243|0.00094|0.017842|0.001349|13.229814|0.033009|0.027953|0.002113|0.846821|1177|0.017277|0.012867|6019|0.011052|171|0.01|0.007315||||||7727|0||||
N|XNYS|202609|CCXI|ODD|250|LNNNN|5628|3178379.58|249735|243178|6557|0|526|672|1042|669|999|877|1529|243|-0.001789|-0.000142|0.002045|0.000163|0.010192|0.00081|0.005974|0.000475|0.010633|0.000845|12.57646||||||||||||||||||||169|18702|10378|63651.769759
N|XNYS|202609|CCXI|ODD|250|LNNYN|21494|12265902.85|963788|957283|6505|0|6505|0|0|0|0|0|0|0|-0.01762|-0.001379|-0.018069|-0.001414|-0.021411|-0.001676|0.001892|0.000148|-0.000987|-0.000077|12.775077||||||||||||||||||||162|64|64|0.006475
N|XNYS|202609|CCXI|ODD|250|LNYNN|1016|600367.08|47275|46308|967|0|595|210|49|0|84|0|29|0|0.009535|0.000762|0.007373|0.000589|0.005222|0.000417|-0.005408|-0.000432|0.017839|0.001426|12.512037|0.030259|0.005026|0.000402|0.166097|967|0.012616|1561.995937|0||0||||||||1030|0|23|5791|4035|1561.995937
N|XNYS|202609|CCXI|ODD|250|LNYYN|14638|8109977.7|635821|614377|21444|0|21444|0|0|0|0|0|0|0|-0.004319|-0.000341|-0.005438|-0.000429|-0.006449|-0.000509|-0.008163|-0.000644|-0.011395|-0.000899|12.679937|0.034957|0.001769|0.000139|0.0506|21444|0.016594|0.007595|0||0||||||||22808|0|520|165|165|0.007595
N|XNYS|202609|CCXI|ODD|250|LYNNN|71|40708.89|3279|2353|926|0|779|45|40|0|0|0|62|0|0.013952|0.001103|0.009082|0.000718|0.014773|0.001168|0.003164|0.00025|0.00878|0.000694|12.652127|0.026307|0.02189|0.00173|0.832102|129|0.015853|0.025918|797|9460.402084|0||||||||950|0||||
N|XNYS|202609|CCXI|ODD|250|LYNYN|6376|3522034.43|278882|262478|16404|0|16404|0|0|0|0|0|0|0|0.003459|0.000272|0.003465|0.000272|-0.001825|-0.000143|-0.005446|-0.000428|-0.010739|-0.000843|12.73183|0.019681|0.014882|0.001169|0.756141|5947|0.007598|0.007795|9825|0.010311|632|0.009209|0.006359||||||16925|0||||
N|XNYS|202609|CCXI|ROUND|1000|LNNNN|47996|86083448.89|6697469|6488660|208526|0|6374|20069|35709|31002|39516|26868|45348|3640|-0.003294|-0.000256|-0.005961|-0.000464|0.000039|0.000003|0.002033|0.000158|-0.001262|-0.000098|12.848281||||||||||||||||||||1675|446854|231480|35677.802859
N|XNYS|202609|CCXI|ROUND|1000|LNNYN|8972|22779817.22|1763969|1756204|7765|0|7765|0|0|0|0|0|0|0|-0.014117|-0.001108|-0.022685|-0.00178|-0.028581|-0.002242|-0.025117|-0.00197|-0.039695|-0.003114|12.746632||||||||||||||||||||60|72|72|0.007079
N|XNYS|202609|CCXI|ROUND|1000|LNYNN|1874|3771729.52|294282|284366|9916|0|3999|1605|1585|1567|100|458|302|300|0.002935|0.000231|0.013877|0.001092|0.01545|0.001216|0.019232|0.001513|0.014914|0.001173|12.709925|0.028878|0.005342|0.00042|0.184983|9916|0.011768|29449.358115|0||0||||||||11682|500|74|34869|21419|29449.358115
N|XNYS|202609|CCXI|ROUND|1000|LNYYN|10554|25732755.97|2011172|1980022|31150|0|31150|0|0|0|0|0|0|0|0.003124|0.000248|0.000634|0.00005|0.000039|0.000003|0.00414|0.000329|0.00935|0.000742|12.593522|0.039266|0.007873|0.000625|0.200499|31150|0.015697|0.011542|0||0||||||||39308|2011|230|121|21|0.011542
N|XNYS|202609|CCXI|ROUND|1000|LYNNN|388|979422.43|76754|66826|9828|100|6885|1715|228|800|0|23|277|0|0.007404|0.000577|0.013027|0.001015|0.020201|0.001574|0.017303|0.001348|0.028242|0.002201|12.831681|0.020225|0.010555|0.000823|0.521889|3500|0.013714|0.015269|6428|7925.683207|0||||||||9378|1200||||
N|XNYS|202609|CCXI|ROUND|1000|LYNYN|10457|20410464.62|1618343|1339115|277986|1242|277986|1242|0|0|0|0|0|0|0.000518|0.00004|0.002727|0.000212|-0.002157|-0.000168|-0.002734|-0.000213|0.002306|0.00018|12.839064|0.025811|0.021976|0.001712|0.851411|53737|0.012345|0.011953|215738|0.013912|9753|0.013115|0.011235||||||309972|5427||||
N|XNYS|202609|CCXI|ROUND|10000|LNNNN|6541|82065501.93|6777989|6660870|116471|600|2423|11118|26978|28977|21384|9896|14748|1547|-0.001175|-0.000096|-0.002429|-0.000198|0.004373|0.000356|0.009628|0.000785|0.005134|0.000418|12.271161||||||||||||||||||||150|243523|123560|32421.025588
N|XNYS|202609|CCXI|ROUND|10000|LNNYN|6474|74244471.9|5667423|5665793|1630|0|1630|0|0|0|0|0|0|0|-0.014577|-0.001227|-0.018687|-0.001573|-0.029595|-0.002491|-0.01465|-0.001233|0.025632|0.002158|11.879491||||||||||||||||||||5|1|1|0.001842
N|XNYS|202609|CCXI|ROUND|10000|LNYNN|191|2439417.06|201608|193408|8200|0|1900|1400|1200|1900|1800|0|0|0|0.009634|0.000806|0.016463|0.001377|0.056951|0.004763|0.017683|0.001479|0.014512|0.001214|11.957317|0.023415|0.003415|0.000286|0.145833|8200|0.01|1298.08816|0||0||||||||5200|3000|8|13267|6851|1298.08816
N|XNYS|202609|CCXI|ROUND|10000|LNYYN|7546|94888351|7414541|7400452|14089|0|14089|0|0|0|0|0|0|0|0.016101|0.001256|0.011838|0.000923|-0.014374|-0.001121|-0.010727|-0.000837|-0.007458|-0.000582|12.820408|0.048808|0.022263|0.001737|0.456148|14089|0.013272|0.009726|0||0||||||||22440|4670|42|300|300|0.009726
N|XNYS|202609|CCXI|ROUND|10000|LYNNN|89|1140761.28|95248|89122|6126|0|2100|1454|24|2548|0|0|0|0|-0.00601|-0.000507|-0.001567|-0.000132|0.00953|0.000804|-0.024238|-0.002045|0.013118|0.001107|11.851856|0.01049|0.012449|0.00105|1.186741|0|||5526|15.872673|600|0.01|0.024062||||||3300|2648||||
N|XNYS|202609|CCXI|ROUND|10000|LYNYN|1074|15055860.01|1208048|1070234|136614|1200|136614|1100|0|100|0|0|0|0|0.000531|0.000043|-0.000789|-0.000064|-0.017862|-0.00146|-0.037471|-0.003062|-0.042179|-0.003447|12.237286|0.022735|0.023773|0.001943|1.045672|13042|0.012067|0.586708|106991|0.015613|17781|0.012875|0.026663||||||149196|7455||||
N|XNYS|202609|CCXI|ROUND|20000|LNNNN|114|2699093.14|222379|210520|11859|0|0|0|0|2200|1874|0|3952|3833|0.00843|0.000689|0.005081|0.000415|0.010882|0.000889|0.015063|0.001231|-0.027347|-0.002234|12.240723||||||||||||||||||||7|8183|5309|257972.370502
N|XNYS|202609|CCXI|ROUND|20000|LNNYN|39|984322.37|81183|80683|500|0|500|0|0|0|0|0|0|0|0.06|0.004916|0.13|0.010651|0.11|0.009013|0.22|0.018025|0.13|0.010651|12.205||||||||||||||||||||1|0|0|0.013912
N|XNYS|202609|CCXI|ROUND|20000|LNYNN|10|257380.04|21283|17261|4022|0|600|200|0|0|498|0|142|2582|-0.010706|-0.000846|-0.010706|-0.000846|-0.023391|-0.001849|-0.034545|-0.002731|-0.071683|-0.005666|12.651457|0.026455|0.006455|0.00051|0.243985|4022|0.01|589693.479222|0||0||||||||2000|2624|2|10300|6361|589693.479222
N|XNYS|202609|CCXI|ROUND|20000|LNYYN|252|6543207.92|529979|527872|2107|0|2107|0|0|0|0|0|0|0|0.000916|0.000075|0.00851|0.000696|0.017019|0.001393|0.01224|0.001002|0.023289|0.001906|12.221652|0.025695|-0.003322|-0.000272|-0.129294|2107|0.014509|0.010288|0||0||||||||19612|0|12|237|237|0.010288
N|XNYS|202609|CCXI|ROUND|20000|LYNNN|8|208656.05|17315|13315|2715|1285|2215|1200|585|0|0|0|0|0|0.008687|0.000707|0.013225|0.001076|0.045075|0.003666|0.055075|0.00448|0.055075|0.00448|12.294119|0.015463|0.033312|0.00271|2.154406|1100|0.007273|0.067621|715|0.239956|2185|0.02|0.969102||||||1200|1115||||
N|XNYS|202609|CCXI|ROUND|20000|LYNYN|651|21067745|1701652|1650581|51071|0|51071|0|0|0|0|0|0|0|-0.006094|-0.000493|0.0014|0.000113|-0.008862|-0.000716|-0.009466|-0.000765|-0.012647|-0.001022|12.372135|0.028996|0.025208|0.002037|0.869365|9552|0.013483|0.02322|38816|0.014418|2703|0.011861|0.017433||||||63823|9791||||
N|XNYS|202609|CCXI|ROUND|200000|LNNNN|1|210000|15000|0|15000|0|0|0|0|0|630|0|14370|0|-0.014699|-0.001051|-0.027094|-0.001937|-0.0282|-0.002016|0.011587|0.000829|0.154697|0.011062|13.985||||||||||||||||||||1|15000|15000|106977.789902
N|XNYS|202609|CCXI|ROUND|200000|LNNYN|1|384300|31500|31500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCXI|ROUND|200000|LNYNN|2|1099871|90300|86748|3552|0|600|576|0|0|600|0|1776|0|-0.01|-0.000821|-0.01|-0.000821|-0.01|-0.000821|-0.01|-0.000821|0.008581|0.000704|12.183953|0.021689|0.001689|0.000139|0.077882|3552|0.01|27139.829265|0||0||||||||2700|952|2|5399|3660|27139.829265
N|XNYS|202609|CCXI|ROUND|200000|LNYYN|3|1793605.6|145198|145098|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00164|-0.02|-0.00164|-0.02|-0.00164|-0.02|-0.00164|-0.03|-0.00246|12.195|0.03|0|0|0|100|0.015|0.012903|0||0||||||||3000|0|1|0|0|0.012903
N|XNYS|202609|CCXI|ROUND|200000|LYNYN|298|116872129.27|9286184|9281984|4200|0|4200|0|0|0|0|0|0|0|-0.009762|-0.00079|-0.015714|-0.001272|-0.02619|-0.00212|-0.028095|-0.002274|-0.110952|-0.008982|12.353333|0.039524|0.004762|0.000385|0.120482|2900|0.025172|0.01855|1300|0.007081|0||||||||15000|600||||
N|XNYS|202609|CCXI|ROUND|5000|LNNNN|7940|58755449.07|4806646|4695532|110115|0|3624|8717|26287|22625|21072|6654|20036|1100|-0.003534|-0.000291|-0.005617|-0.000462|0.00047|0.000039|0.005572|0.000458|0.001972|0.000162|12.162578||||||||||||||||||||262|235090|106974|17599.290561
N|XNYS|202609|CCXI|ROUND|5000|LNNYN|7369|50159202.61|4020500|4019100|1400|0|1400|0|0|0|0|0|0|0|-0.035|-0.002794|-0.031429|-0.002509|-0.050714|-0.004048|-0.064286|-0.005132|-0.067857|-0.005417|12.526786||||||||||||||||||||4|0|0|0.013794
N|XNYS|202609|CCXI|ROUND|5000|LNYNN|253|1727197.28|138627|130370|8257|0|2615|597|1952|1293|1000|0|800|0|0.005963|0.000485|-0.002439|-0.000199|-0.006838|-0.000557|-0.000388|-0.000032|-0.005599|-0.000456|12.286628|0.024274|0.001752|0.000143|0.072195|8257|0.011261|12790.59514|0||0||||||||10608|900|22|13192|7923|12790.59514
N|XNYS|202609|CCXI|ROUND|5000|LNYYN|6691|47774888.83|3820512|3800482|20030|0|20030|0|0|0|0|0|0|0|0.006446|0.000519|0.013306|0.00107|0.008908|0.000717|-0.006271|-0.000504|-0.020508|-0.00165|12.430036|0.04307|0.01399|0.001126|0.324817|20030|0.01454|0.01136|0||0||||||||29489|3442|74|95|95|0.01136
N|XNYS|202609|CCXI|ROUND|5000|LYNNN|105|727045.42|59122|54802|4320|0|2122|418|500|500|380|0|1|399|0.007285|0.000604|0.005836|0.000484|0.002863|0.000237|0.003836|0.000318|0.016266|0.001348|12.066421|0.012824|0.012824|0.001063|1|0|||4320|36627.828018|0||||||||3000|1602||||
N|XNYS|202609|CCXI|ROUND|5000|LYNYN|1637|11821423.49|945353|787233|158020|100|158020|100|0|0|0|0|0|0|0.004035|0.000328|0.006751|0.000548|0.005759|0.000468|0.012515|0.001016|0.010866|0.000882|12.317522|0.027112|0.024044|0.001952|0.886838|25354|0.013384|0.014601|125301|0.013152|7465|0.012965|0.010495||||||187269|6470||||
N|XNYS|202609|CCXI|ROUND|50000|LNNNN|6|667586.81|52417|39907|12510|0|0|0|0|0|0|700|11810|0|0.077306|0.005726|0.075548|0.005596|0.093213|0.006904|0.063757|0.004722|-0.083365|-0.006175|13.500883||||||||||||||||||||2|12735|9058|66609.930345
N|XNYS|202609|CCXI|ROUND|50000|LNNYN|6|460261.62|37730|37730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCXI|ROUND|50000|LNYNN|8|975655.96|79795|72063|7732|0|900|4300|0|0|0|0|32|2500|-0.010517|-0.000845|-0.014009|-0.001126|0.002375|0.000191|-0.01806|-0.001451|-0.025458|-0.002046|12.442566|0.046467|0.025949|0.002086|0.55845|7732|0.010259|363362.603544|0||0||||||||8500|4332|4|6638|4960|363362.603544
N|XNYS|202609|CCXI|ROUND|50000|LNYYN|38|3054300.74|247738|247538|200|0|200|0|0|0|0|0|0|0|-0.065|-0.004853|-0.035|-0.002613|-0.105|-0.007839|-0.105|-0.007839|0.105|0.007839|13.395|0.05|-0.005|-0.000373|-0.1|200|0.0275|0.011893|0||0||||||||2800|0|1|0|0|0.011893
N|XNYS|202609|CCXI|ROUND|50000|LYNNN|1|118459.78|9686|8686|600|400|600|400|0|0|0|0|0|0|0.002|0.000163|0.002|0.000163|0.002|0.000163|0.032|0.00261|-0.108|-0.008809|12.26|0.06|0.042|0.003426|0.7|900|0.01|0.085248|100|0.840617|0||||||||400|600||||
N|XNYS|202609|CCXI|ROUND|50000|LYNYN|658|67998982.43|5506009|5478904|27105|0|27105|0|0|0|0|0|0|0|-0.007348|-0.000573|-0.001614|-0.000126|0.001923|0.00015|-0.009338|-0.000728|-0.066008|-0.005149|12.820746|0.025959|0.023904|0.001865|0.920839|8158|0.014265|0.015857|16234|0.010593|2713|0.032628|0.031473||||||51500|9363||||
N|XNYS|202609|CCXIU|ODD|0|LNNNN|13|1176.25|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCXIU|ODD|0|LNNYN|37|2894.75|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCXIU|ODD|0|LNYYN|359|35833.86|2804|2804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCXIU|ODD|0|LYNYN|1|125|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCXIU|ODD|250|LNNNN|1|558.8|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCXIU|ODD|250|LNNYN|28|13713.05|1040|1040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCXIU|ROUND|1000|LNNYN|81|121966|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCXIU|ROUND|1000|LNYYN|757|1138194|78700|78700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCXIU|ROUND|1000|LYNYN|50|124139.9|9495|9495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCXIW|ODD|0|LNNNN|164|15279.56|2518|2450|68|0|0|0|0|0|0|0|59|9|0.121471|0.018525|0.121471|0.018525|0.134706|0.020543|-0.194412|-0.029648|-0.116324|-0.01774|6.557279||||||||||||||||||||8|78|72|520949.907573
N|XNYS|202609|CCXIW|ODD|0|LNNYN|591|36753.62|6007|6007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCXIW|ODD|0|LNYNN|2|11.5|2|0|2|0|2|0|0|0|0|0|0|0|0.25|0.042553|0.25|0.042553|0.25|0.042553|0.5|0.085106|0.25|0.042553|5.875|0.75|0.25|0.042553|0.333333|2|0.25|0.014024|0||0||||||||2|0|2|0|0|0.014024
N|XNYS|202609|CCXIW|ODD|0|LNYYN|350|20739.39|3491|3484|7|0|7|0|0|0|0|0|0|0|0.022857|0.003841|0.022857|0.003841|0.125714|0.021123|-0.134286|-0.022564|-0.101429|-0.017043|5.951429|0.182857|0.074286|0.012482|0.40625|7|0.054286|0.015684|0||0||||||||47|0|4|0|0|0.015684
N|XNYS|202609|CCXIW|ODD|0|LYNYN|49|2008.58|340|262|78|0|78|0|0|0|0|0|0|0|0.01|0.00169|0.01|0.00169|0.01|0.00169|0.01|0.00169|0.048974|0.008278|5.916154|0.012308|0.012308|0.00208|1|0|||78|0.014153|0||||||||78|0||||
N|XNYS|202609|CCXIW|ODD|250|LNNNN|29|11808.42|1966|1872|94|0|0|0|0|0|0|0|0|94|0.19|0.029008|0.19|0.029008|0.29|0.044275|0.29|0.044275|0.29|0.044275|6.55||||||||||||||||||||2|110|55|3493001.98733
N|XNYS|202609|CCXIW|ODD|250|LNNYN|24|8635.63|1361|1361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCXIW|ODD|250|LNYYN|61|25556.4|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCXIW|ODD|250|LYNYN|30|14636.74|2478|2379|99|0|99|0|0|0|0|0|0|0|0.01|0.001691|0.01|0.001691|0.01|0.001691|0.01|0.001691|0.01|0.001691|5.915|0.01|0.01|0.001691|1|0|||99|0.020942|0||||||||99|0||||
N|XNYS|202609|CCXIW|ROUND|1000|LNNNN|2|4157.84|677|677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCXIW|ROUND|1000|LNNYN|92|197007.87|30257|30257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCXIW|ROUND|1000|LNYYN|135|265572.86|43950|43950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCXIW|ROUND|1000|LYNYN|83|179360.59|29865|29265|600|0|600|0|0|0|0|0|0|0|0.01|0.001691|0.01|0.001691|0.01|0.001691|0.01|0.001691|0.01|0.001691|5.915|0.01|0.01|0.001691|1|0|||600|0.026566|0||||||||300|300||||
N|XNYS|202609|CCXIW|ROUND|10000|LNNNN|1|14532.69|2459|1682|777|0|0|0|0|0|0|0|1|776|-0.01|-0.001667|-0.01|-0.001667|-0.01|-0.001667|-0.01|-0.001667|-0.013912|-0.002319|6||||||||||||||||||||1|779|779|6583566.722941
N|XNYS|202609|CCXIW|ROUND|10000|LNNYN|1|13150|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCXIW|ROUND|10000|LNYYN|4|43970|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCXIW|ROUND|20000|LYNYN|1|25764|3800|3689|111|0|111|0|0|0|0|0|0|0|-0.14|-0.020833|-0.14|-0.020833|-0.14|-0.020833|0.25|0.037202|0.16|0.02381|6.72|0.12|0.12|0.017857|1|0|||111|0.015457|0||||||||100|11||||
N|XNYS|202609|CCXIW|ROUND|250|LNNNN|12|7324|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCXIW|ROUND|250|LNNYN|277|177347.41|28149|28149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCXIW|ROUND|250|LNYYN|368|234764.93|37765|37765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCXIW|ROUND|250|LYNYN|214|130887.96|21698|21598|100|0|100|0|0|0|0|0|0|0|-0.19|-0.028571|-0.19|-0.028571|-0.29|-0.043609|-0.29|-0.043609|-0.29|-0.043609|6.65|0.1|0.1|0.015038|1|0|||100|0.020752|0||||||||100|0||||
N|XNYS|202609|CCXIW|ROUND|5000|LNNYN|16|111751.7|16635|16635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCXIW|ROUND|5000|LNYYN|11|69279.34|10948|10948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCXIW|ROUND|5000|LYNYN|3|19392|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCZ|ODD|0|LNNNN|16|1520.74|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCZ|ODD|0|LYNYN|1|59.35|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CCZ|ODD|1000|LNNNN|7|23314.95|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCZ|ODD|1000|LNYNN|2|8047.62|126|63|63|0|0|0|0|0|0|0|41|22|1.68|0.026291|1.68|0.026291|1.68|0.026291|1.68|0.026291|1.68|0.026291|63.9|2|1.68|0.026291|0.84|63|0.16|144175.174577|0||0||||||||63|0|1|56|56|144175.174577
N|XNYS|202609|CCZ|ODD|1000|LNYYN|2|2695.8|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCZ|ODD|250|LNNNN|14|11490.15|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
N|XNYS|202609|CCZ|ODD|250|LNYNN|4|3682.05|58|43|15|0|0|0|0|0|0|0|15|0|1.68|0.026291|1.68|0.026291|1.68|0.026291|1.68|0.026291|1.68|0.026291|63.9|2|1.68|0.026291|0.84|15|0.16|242799.686664|0||0||||||||15|0|1|1|0|242799.686664
N|XNYS|202609|CCZ|ODD|5000|LNNNN|4|24699.05|380|358|22|0|22|0|0|0|0|0|0|0|-1.68|-0.026291|-1.68|-0.026291|-1.68|-0.026291|-1.68|-0.026291|-1.68|-0.026291|63.9||||||||||||||||||||1|0|0|0.012542
N|XNYS|202609|CCZ|ROUND|20000|LNNNN|13|389696.2|6088|6088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CCZ|ROUND|20000|LNYNN|3|124449.7|1993|1993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCZ|ROUND|5000|LNNNN|39|245054|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|CCZ|ROUND|5000|LNYNN|1|6200|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CCZ|ROUND|50000|LNNNN|18|1176101|18062|18062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CCZ|ROUND|50000|LNYNN|4|248976|3952|3952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CD|ODD|0|LNNNN|3813|355432.16|96136|94032|2104|0|106|674|263|147|193|41|461|219|0.006683|0.001871|0.006183|0.001731|0.006692|0.001873|0.00077|0.000216|0.000779|0.000218|3.57222||||||||||||||||||||115|4860|3144|151883.057975
N|XNYS|202609|CD|ODD|0|LNNYN|12309|1296134.26|324557|323058|1499|0|1499|0|0|0|0|0|0|0|-0.011661|-0.002936|-0.017425|-0.004387|-0.024343|-0.006128|-0.029466|-0.007418|-0.022095|-0.005562|3.972171||||||||||||||||||||87|38|38|0.006776
N|XNYS|202609|CD|ODD|0|LNYNN|291|12025.47|3258|3152|106|0|8|26|51|0|0|20|1|0|0.000943|0.000241|0.000755|0.000193|-0.007736|-0.001979|0.010755|0.002752|-0.015094|-0.003862|3.908113|0.051132|0.000755|0.000193|0.01476|106|0.025189|2368.533233|0||0||||||||106|0|15|235|198|2368.533233
N|XNYS|202609|CD|ODD|0|LNYYN|10247|990938.68|249602|241322|8280|0|8280|0|0|0|0|0|0|0|-0.002188|-0.000542|-0.007865|-0.001948|-0.006417|-0.00159|0.004878|0.001208|0.013621|0.003374|4.036537|0.045021|0.0008|0.000198|0.017759|8280|0.022111|0.008945|0||0||||||||9280|0|490|58|58|0.008945
N|XNYS|202609|CD|ODD|0|LYNNN|7|275.08|79|34|45|0|45|0|0|0|0|0|0|0|0.021333|0.006581|0.030667|0.009461|0.043556|0.013437|0.051556|0.015905|0.029778|0.009187|3.241444|0.012222|0.009111|0.002811|0.745455|14|0.005|0.000134|31|0.062752|0||||||||45|0||||
N|XNYS|202609|CD|ODD|0|LYNYN|2935|227561.82|64603|59186|5417|0|5417|0|0|0|0|0|0|0|-0.001903|-0.000509|0.00262|0.000701|0.003207|0.000858|0.004165|0.001114|0.006284|0.001682|3.736822|0.018215|0.013986|0.003743|0.767812|1905|0.007982|0.009667|3231|0.009367|281|0.013345|0.005334||||||5713|0||||
N|XNYS|202609|CD|ODD|250|LNNNN|832|268866.52|58238|56254|1984|0|151|376|224|79|290|373|361|130|0.006547|0.001395|0.00626|0.001334|0.00807|0.00172|0.020005|0.004264|0.025262|0.005384|4.691852||||||||||||||||||||27|2606|1997|79215.796943
N|XNYS|202609|CD|ODD|250|LNNYN|581|161814.19|38554|38492|62|0|62|0|0|0|0|0|0|0|-0.01|-0.002088|0.01|0.002088|0.01|0.002088|0.01|0.002088|0.04|0.008351|4.79||||||||||||||||||||1|0|0|0.000215
N|XNYS|202609|CD|ODD|250|LNYNN|14|4279.24|1005|935|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002639|0.03|0.007916|3.79|0.14|0|0|0|70|0.07|0.01655|0||0||||||||70|0|1|167|167|0.01655
N|XNYS|202609|CD|ODD|250|LNYYN|489|158704.5|36653|35368|1285|0|1285|0|0|0|0|0|0|0|-0.003525|-0.000739|-0.001774|-0.000372|-0.002926|-0.000614|-0.011136|-0.002335|0.00842|0.001766|4.769245|0.03779|0.005245|0.0011|0.138797|1285|0.016272|0.010439|0||0||||||||1887|0|26|8|8|0.010439
N|XNYS|202609|CD|ODD|250|LYNYN|185|61970.47|14483|11488|2995|0|2995|0|0|0|0|0|0|0|0.006147|0.001395|0.004985|0.001131|0.001409|0.00032|0.004534|0.001029|0.001676|0.00038|4.406553|0.020725|0.019459|0.004416|0.93894|490|0.00801|0.011318|2302|0.009061|203|0.01|0.005773||||||3232|0||||
N|XNYS|202609|CD|ROUND|1000|LNNNN|107|249470.72|50052|41657|8395|0|0|0|173|544|2365|3184|2129|0|0.003727|0.000758|0.004661|0.000948|0.007339|0.001492|0.000643|0.000131|-0.023663|-0.004812|4.917297||||||||||||||||||||23|10333|9302|26176.015851
N|XNYS|202609|CD|ROUND|1000|LNNYN|4139|6574010.6|1538119|1538119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CD|ROUND|1000|LNYNN|1|3600|600|0|600|0|100|500|0|0|0|0|0|0|0.02|0.003317|0.06|0.00995|0.07|0.011609|0.06|0.00995|-0.21|-0.034826|6.03|0.1|0.06|0.00995|0.6|600|0.02|0.147287|0||0||||||||100|500|1|0|0|0.147287
N|XNYS|202609|CD|ROUND|1000|LNYYN|3306|5927312.67|1291744|1290058|1686|0|1686|0|0|0|0|0|0|0|0.009638|0.00212|0.008986|0.001977|-0.017046|-0.00375|-0.025943|-0.005707|-0.027669|-0.006087|4.545928|0.063043|0.015534|0.003417|0.246401|1686|0.023754|0.009798|0||0||||||||4091|385|13|0|0|0.009798
N|XNYS|202609|CD|ROUND|1000|LYNYN|262|466064.66|114491|105455|8936|100|8936|100|0|0|0|0|0|0|-0.005297|-0.001018|-0.005862|-0.001126|-0.007691|-0.001478|-0.008137|-0.001563|0.015338|0.002947|5.205147|0.015387|0.014898|0.002862|0.968211|593|0.00747|0.009608|8221|0.009271|222|0.01|0.011824||||||10334|339||||
N|XNYS|202609|CD|ROUND|10000|LNNYN|6|75350.19|15811|15811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CD|ROUND|10000|LNYYN|10|129312.66|25116|25116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CD|ROUND|10000|LYNYN|20|255723.59|47316|46616|700|0|700|0|0|0|0|0|0|0|0.007143|0.001508|0.007143|0.001508|0.007143|0.001508|0.002857|0.000603|-0.002857|-0.000603|4.735714|0.022857|0.022857|0.004827|1|0|||700|0.009321|0||||||||700|300||||
N|XNYS|202609|CD|ROUND|20000|LNYYN|1|24000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CD|ROUND|250|LNNNN|2282|889476.48|236457|227186|9271|0|710|590|340|1594|926|1550|3309|252|0.001192|0.00029|0.003924|0.000954|0.005046|0.001227|0.010261|0.002496|-0.005083|-0.001236|4.111419||||||||||||||||||||85|15447|10114|68101.213674
N|XNYS|202609|CD|ROUND|250|LNNYN|2017|1187058.81|347415|346532|883|0|883|0|0|0|0|0|0|0|-0.012922|-0.002369|-0.035595|-0.006524|-0.044315|-0.008123|-0.03718|-0.006815|0.152525|0.027957|5.455646||||||||||||||||||||11|0|0|0.00772
N|XNYS|202609|CD|ROUND|250|LNYNN|26|10136|2600|1800|800|0|600|200|0|0|0|0|0|0|0.01375|0.003084|0.015|0.003365|0.01875|0.004206|0.0075|0.001682|0.01125|0.002523|4.458125|0.03875|0.01375|0.003084|0.354839|800|0.0125|0.106488|0||0||||||||800|0|8|498|298|0.106488
N|XNYS|202609|CD|ROUND|250|LNYYN|1916|1022914.7|280112|276350|3762|0|3762|0|0|0|0|0|0|0|0.000478|0.000114|0.001629|0.00039|-0.003921|-0.000938|0.001494|0.000357|0.011023|0.002637|4.180929|0.04256|0.00739|0.001767|0.173631|3762|0.017585|0.012233|0||0||||||||6273|100|51|67|67|0.012233
N|XNYS|202609|CD|ROUND|250|LYNNN|6|2710.89|647|200|447|0|447|0|0|0|0|0|0|0|0.015526|0.003452|0.013289|0.002954|0.007629|0.001696|0.000917|0.000204|-0.018434|-0.004098|4.49811|0.018949|0.012237|0.002721|0.645809|200|0.0075|0.00557|247|0.022993|0||||||||447|0||||
N|XNYS|202609|CD|ROUND|250|LYNYN|828|401809.61|103373|89411|13962|0|13962|0|0|0|0|0|0|0|-0.006503|-0.001672|-0.00886|-0.002278|-0.010284|-0.002644|-0.013109|-0.00337|-0.003949|-0.001015|3.889788|0.01571|0.016564|0.004258|1.054342|1918|0.006225|0.010507|11023|0.010618|1021|0.017532|0.013849||||||17224|173||||
N|XNYS|202609|CD|ROUND|5000|LNNNN|2|10356.9|1586|777|809|0|0|0|0|0|301|0|508|0|-0.003721|-0.000568|-0.003721|-0.000568|-0.003721|-0.000568|0.032559|0.004975|0.04|0.006112|6.545||||||||||||||||||||1|809|809|26335.515652
N|XNYS|202609|CD|ROUND|5000|LNNYN|4|30647.94|7851|7851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CD|ROUND|5000|LNYYN|3|22832|3800|3700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00175|0.01|0.00175|0.08|0.013998|0.08|0.013998|0.09|0.015748|5.715|0.03|0.01|0.00175|0.333333|100|0.01|0.000224|0||0||||||||200|0|1|0|0|0.000224
N|XNYS|202609|CD|ROUND|5000|LYNYN|8|46717.4|11351|11351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CD|ROUND|50000|LNYYN|1|64798.47|19459|19459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CD|ROUND|50000|LYNYN|3|231173.3|69245|69245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDC|ODD|0|LNNNN|6|964.46|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDC|ODD|0|LNNYN|2|225.49|3|1|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000131|-0.01|-0.000131|-0.05|-0.000653|-0.13|-0.001697|-0.2|-0.002611|76.61||||||||||||||||||||1|0|0|0.016684
N|XNYS|202609|CDC|ODD|0|LNYYN|317|46185.62|613|610|3|0|3|0|0|0|0|0|0|0|0.01|0.000132|0.01|0.000132|-0.01|-0.000132|0.01|0.000132|0.11|0.001452|75.77|0.06|0.02|0.000264|0.333333|3|0.02|0.010047|0||0||||||||3|0|1|0|0|0.010047
N|XNYS|202609|CDC|ODD|0|LYNYN|6|435.63|6|0|6|0|6|0|0|0|0|0|0|0|0.05|0.000689|0.05|0.000689|0.058333|0.000804|0.066667|0.000919|0.045|0.00062|72.578333|0.053333|0.05|0.000689|0.9375|1|0.01|0.010367|5|0.013853|0||||||||6|0||||
N|XNYS|202609|CDC|ODD|1000|LNNNN|3|8924.36|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDC|ODD|1000|LNNYN|1|2222.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDC|ODD|1000|LNYNN|1|1808.4|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDC|ODD|1000|LNYYN|118|239848.08|3215|3215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDC|ODD|1000|LYNYN|5|18032.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDC|ODD|250|LNNNN|8|4887.79|66|46|20|0|0|0|0|0|0|5|15|0|0.0265|0.000348|0.0265|0.000348|0.0345|0.000453|0.06|0.000787|0.044|0.000577|76.2225||||||||||||||||||||2|5|5|33256.654101
N|XNYS|202609|CDC|ODD|250|LNNYN|1|530.32|7|0|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000264|-0.02|-0.000264|0|0|0.01|0.000132|0.09|0.001188|75.755||||||||||||||||||||1|0|0|0.000176
N|XNYS|202609|CDC|ODD|250|LNYYN|269|133073.16|1797|1797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDC|ODD|5000|LNNNN|50|322853.51|4278|4278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|CDC|ODD|5000|LNYYN|23|138675.48|1859|1859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDC|ODD|5000|LYNYN|6|36259.44|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDC|ROUND|10000|LNNNN|355|5349698.79|71742|71742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|CDC|ROUND|10000|LNYYN|33|455029.55|6129|5929|200|0|200|0|0|0|0|0|0|0|0.03|0.000399|0.03|0.000399|0.005|0.000067|-0.02|-0.000266|-0.005|-0.000067|75.14|0.05|0.03|0.000399|0.6|200|0.01|0.012497|0||0||||||||400|0|2|0|0|0.012497
N|XNYS|202609|CDC|ROUND|10000|LYNYN|19|244921.13|3286|3286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDC|ROUND|20000|LNNNN|2323|83271331.44|1106917|1106916|1|0|0|0|0|0|0|1|0|0|-0.06|-0.000832|-0.06|-0.000832|-0.06|-0.000832|-0.02|-0.000277|-0.06|-0.000832|72.15||||||||||||||||||||1|3|2|25711.820197
N|XNYS|202609|CDC|ROUND|20000|LNNYN|7|244106.94|3266|3258|8|0|8|0|0|0|0|0|0|0|-0.05|-0.000653|-0.05|-0.000653|-0.07|-0.000914|-0.13|-0.001697|-0.18|-0.00235|76.595||||||||||||||||||||1|0|0|0.018165
N|XNYS|202609|CDC|ROUND|20000|LNYNN|1|47964.77|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDC|ROUND|20000|LNYYN|15|366019.88|4926|4926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDC|ROUND|20000|LYNYN|4|104857|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDC|ROUND|200000|LNNYN|1|213609.6|2880|2880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDC|ROUND|5000|LNNNN|7343|53841937.03|734319|734319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|478|0|
N|XNYS|202609|CDC|ROUND|5000|LNNYN|2|16307.65|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDC|ROUND|5000|LNYYN|75|575516.46|7783|7783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDC|ROUND|5000|LYNYN|42|325349.2|4388|4388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDC|ROUND|50000|LNNNN|3029|252062196.72|3384293|3384289|4|0|0|0|0|0|1|2|1|0|-0.05|-0.000687|-0.05|-0.000687|-0.06|-0.000824|-0.0725|-0.000996|-0.035|-0.000481|72.7825||||||||||||||||||||4|57|32|17261.708541
N|XNYS|202609|CDC|ROUND|50000|LNNYN|110|11970571.94|160268|160268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDC|ROUND|50000|LNYNN|11|1381931.02|18615|18615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDC|ROUND|50000|LNYYN|11|1554616|20900|20800|100|0|100|0|0|0|0|0|0|0|0.03|0.000405|0.03|0.000405|0.05|0.000675|0.08|0.00108|0.19|0.002566|74.055|0.05|0.03|0.000405|0.6|100|0.01|0.010933|0||0||||||||900|0|1|0|0|0.010933
N|XNYS|202609|CDC|ROUND|50000|LYNYN|13|1539785.2|20520|20520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDE|ODD|0|LNNNN|91582|10119458.16|502405|377978|124407|0|2209|837|1695|18095|51952|29142|19729|748|0.007555|0.000378|0.00849|0.000425|0.009047|0.000453|0.009396|0.00047|0.009954|0.000498|19.976315||||||||||||||||||||29482|263901|164256|24079.790119
N|XNYS|202609|CDE|ODD|0|LNNYN|4632|503766.68|25345|23277|2068|0|2063|5|0|0|0|0|0|0|-0.009371|-0.000471|-0.006997|-0.000352|-0.007273|-0.000366|-0.00809|-0.000407|-0.001122|-0.000056|19.8817||||||||||||||||||||465|139|139|0.018664
N|XNYS|202609|CDE|ODD|0|LNYNN|3059|575227.81|28078|26517|1561|0|417|265|150|382|304|30|13|0|0.004414|0.000216|0.004299|0.000211|0.014965|0.000733|0.034382|0.001684|0.012697|0.000622|20.418238|0.021307|0.000404|0.00002|0.018942|1561|0.010452|1445.093267|0||0||||||||1563|0|184|8209|6001|1445.093267
N|XNYS|202609|CDE|ODD|0|LNYYN|817|96896.64|4810|3629|1181|0|1181|0|0|0|0|0|0|0|-0.007358|-0.000363|-0.006486|-0.00032|-0.012633|-0.000624|-0.022659|-0.001118|0.002312|0.000114|20.259763|0.021778|0.001296|0.000064|0.059487|1181|0.010241|0.012093|0||0||||||||1231|0|219|63|63|0.012093
N|XNYS|202609|CDE|ODD|0|LYNNN|5991|772542.57|38165|35361|2748|56|1554|342|115|241|351|152|49|0|0.003306|0.000165|0.002839|0.000142|0.007147|0.000356|0.013898|0.000693|0.009804|0.000489|20.056926|0.007411|0.005802|0.000289|0.782964|371|0.006078|0.035846|2433|2836.320985|0||||||||2833|0||||
N|XNYS|202609|CDE|ODD|0|LYNYN|11570|1116572.02|56209|33845|22364|0|22338|26|0|0|0|0|0|0|-0.001704|-0.000086|-0.002964|-0.000149|-0.004044|-0.000203|-0.00685|-0.000344|-0.006261|-0.000314|19.919298|0.009975|0.00796|0.0004|0.79801|4364|0.005229|0.0159|17967|0.017449|33|0.008788|0.009386||||||22468|0||||
N|XNYS|202609|CDE|ODD|0|MXXNN|5|439.51|22|0|21|1|2|20|0|0|0|0|0|0|0.034545|0.001727|0.138182|0.006907|0.06|0.002999|0.022273|0.001113|0.304091|0.015199|20.007273|0.076364|0.068182|0.003408|0.892857|9|0.01|0.242151|13|0.095852|0||||||||22|0||||
N|XNYS|202609|CDE|ODD|1000|LNNNN|211200|268141602.47|13326837|12846487|480262|0|16683|19693|18189|121593|172402|68339|56690|6673|0.007234|0.000357|0.007821|0.000386|0.008064|0.000398|0.009564|0.000472|0.011548|0.00057|20.250439||||||||||||||||||||7817|2811353|1303128|23864.622258
N|XNYS|202609|CDE|ODD|1000|LNNYN|7423|10914611.61|534186|510787|23399|0|23232|167|0|0|0|0|0|0|-0.009059|-0.000451|-0.007683|-0.000383|-0.005514|-0.000275|-0.010767|-0.000537|-0.013216|-0.000659|20.066392||||||||||||||||||||365|1505|1229|0.015766
N|XNYS|202609|CDE|ODD|1000|LNYNN|9842|11365326.51|554798|537785|17013|0|5908|2286|799|4588|3143|164|125|0|0.006277|0.000304|0.005798|0.000281|0.011128|0.00054|0.017892|0.000868|0.037637|0.001825|20.617192|0.020204|0.000204|0.00001|0.010095|17013|0.01|939.117041|0||0||||||||17638|0|320|57644|45130|939.117041
N|XNYS|202609|CDE|ODD|1000|LNYYN|1363|1711915.41|82963|64545|18418|0|18418|0|0|0|0|0|0|0|-0.009276|-0.000448|-0.012025|-0.00058|-0.012579|-0.000607|-0.033606|-0.001622|-0.036674|-0.00177|20.718737|0.023191|0.002215|0.000107|0.095521|18418|0.010488|0.015018|0||0||||||||19944|0|326|1132|1061|0.015018
N|XNYS|202609|CDE|ODD|1000|LYNNN|21464|27918764.15|1382166|1327967|54172|27|22333|7290|4319|9247|6940|2186|1660|224|0.004116|0.000205|0.005117|0.000254|0.003992|0.000198|0.007555|0.000375|0.007128|0.000354|20.12096|0.006534|0.004405|0.000219|0.67415|6910|0.008349|0.012237|47289|7087.598146|0||||||||55863|0||||
N|XNYS|202609|CDE|ODD|1000|LYNYN|11615|16564871.43|824319|526569|297168|582|296533|1217|0|0|0|0|0|0|-0.003683|-0.000183|-0.004442|-0.000221|-0.004756|-0.000237|-0.005185|-0.000258|-0.007124|-0.000354|20.105829|0.010127|0.008627|0.000429|0.851887|42319|0.005492|0.015451|254519|0.017646|912|0.01|0.007945||||||308166|0||||
N|XNYS|202609|CDE|ODD|250|LNNNN|213057|137932676.02|6982351|6634444|347785|0|12198|8191|11310|80689|135442|59966|36758|3231|0.006999|0.000353|0.007518|0.00038|0.007842|0.000396|0.007648|0.000386|0.006548|0.000331|19.804811||||||||||||||||||||12251|1659112|825076|26928.174677
N|XNYS|202609|CDE|ODD|250|LNNYN|6892|4463901.88|224565|213373|11192|0|11192|0|0|0|0|0|0|0|-0.008921|-0.000452|-0.007188|-0.000364|-0.005583|-0.000283|-0.011365|-0.000576|-0.00488|-0.000247|19.723997||||||||||||||||||||380|554|554|0.014726
N|XNYS|202609|CDE|ODD|250|LNYNN|11427|7285454.7|362357|350816|11541|0|5480|2200|857|1850|932|120|102|0|0.005761|0.000289|0.004521|0.000227|0.007414|0.000371|0.011233|0.000563|0.000864|0.000043|19.960148|0.020557|0.000363|0.000018|0.017661|11541|0.010097|876.389994|0||0||||||||12113|0|380|55783|45007|876.389994
N|XNYS|202609|CDE|ODD|250|LNYYN|891|574026.63|28590|21812|6778|0|6778|0|0|0|0|0|0|0|-0.007452|-0.00037|-0.009636|-0.000479|-0.017566|-0.000873|-0.030912|-0.001536|-0.013069|-0.000649|20.122566|0.023365|0.001939|0.000096|0.08297|6778|0.010713|0.011861|0||0||||||||6970|0|222|230|230|0.011861
N|XNYS|202609|CDE|ODD|250|LYNNN|22709|14664671.21|736908|707383|29525|0|11890|3298|2560|5570|3996|1204|907|100|0.004802|0.000244|0.004005|0.000203|0.004553|0.000231|-0.000436|-0.000022|-0.007337|-0.000372|19.698091|0.006555|0.004907|0.000249|0.748618|3265|0.007603|0.015104|26210|5728.215729|50|0.01|84.151836||||||30007|0||||
N|XNYS|202609|CDE|ODD|250|LYNYN|10561|6453606.01|326708|208692|117804|212|117644|372|0|0|0|0|0|0|-0.003823|-0.000192|-0.004819|-0.000242|-0.004115|-0.000207|-0.005536|-0.000278|-0.005176|-0.00026|19.883314|0.009925|0.008329|0.000419|0.839232|18899|0.005305|0.015721|98507|0.016865|610|0.01|0.005217||||||120058|0||||
N|XNYS|202609|CDE|ROUND|1000|LNNNN|1056956|2776813582.59|140520331|132342478|8175612|100|221116|245089|246633|1467808|3170985|1643672|1123099|57310|0.006901|0.000348|0.007543|0.00038|0.007209|0.000363|0.006395|0.000322|0.007056|0.000356|19.83678||||||||||||||||||||65081|26209985|13305155|21575.604867
N|XNYS|202609|CDE|ROUND|1000|LNNYN|57915|168623437.64|8454151|8364368|89733|50|88915|868|0|0|0|0|0|0|-0.008651|-0.000446|-0.007949|-0.00041|-0.005271|-0.000272|-0.005679|-0.000293|-0.002124|-0.00011|19.39533||||||||||||||||||||970|9860|8781|0.013929
N|XNYS|202609|CDE|ROUND|1000|LNYNN|7558|19809124.45|986846|921838|64941|67|16425|12687|5333|14661|13280|1942|630|50|0.005754|0.000287|0.0052|0.000259|0.005861|0.000292|0.007621|0.00038|0.018193|0.000907|20.053053|0.020649|0.000226|0.000011|0.010966|65008|0.010212|13648.632772|0||0||||||||69765|340|548|230738|176701|13648.632772
N|XNYS|202609|CDE|ROUND|1000|LNYYN|3408|9679451.84|483440|461649|21791|0|21791|0|0|0|0|0|0|0|0.000519|0.000026|0.0032|0.000158|0.004033|0.0002|-0.007537|-0.000373|0.006638|0.000329|20.194339|0.021714|0.000419|0.000021|0.019275|21791|0.010648|0.012535|0||0||||||||34028|46|252|4219|4092|0.012535
N|XNYS|202609|CDE|ROUND|1000|LYNNN|78226|199021892.14|10030171|9507110|521546|1515|195913|83986|31262|78136|78354|28179|24782|2449|0.003496|0.000177|0.003574|0.000181|0.003767|0.000191|0.003947|0.0002|0.004825|0.000245|19.731397|0.005275|0.003887|0.000197|0.736872|53945|0.006822|0.01323|468509|10181.212021|607|0.008295|0.713492||||||524609|19040||||
N|XNYS|202609|CDE|ROUND|1000|LYNYN|148854|426219621.16|21517882|17273364|4239657|4861|4232989|11529|0|0|0|0|0|0|-0.004766|-0.00024|-0.005499|-0.000277|-0.005764|-0.000291|-0.005759|-0.00029|-0.007606|-0.000384|19.83103|0.009901|0.008082|0.000408|0.816217|774919|0.005137|0.015169|3457715|0.022669|11884|0.010012|0.008531||||||4481586|30209||||
N|XNYS|202609|CDE|ROUND|1000|MXXNN|2|5323.5|260|0|260|0|260|0|0|0|0|0|0|0|0.014231|0.000695|0.018462|0.000902|0.006923|0.000338|-0.150385|-0.007344|-0.292692|-0.014293|20.478462|0.018462|0.018462|0.000902|1|0|||260|0.023514|0||||||||260|0||||
N|XNYS|202609|CDE|ROUND|10000|LNNNN|74204|1009953663.73|51442701|47906295|3522839|1300|95234|90598|95271|565013|1353525|780794|495984|47720|0.006859|0.000346|0.007585|0.000382|0.007279|0.000367|0.007238|0.000365|0.003791|0.000191|19.849716||||||||||||||||||||5527|7683059|3933809|35985.161607
N|XNYS|202609|CDE|ROUND|10000|LNNYN|36181|526198310.13|26251123|26184103|67005|15|65835|1185|0|0|0|0|0|0|-0.009223|-0.000465|-0.011271|-0.000568|-0.006938|-0.000349|-0.014748|-0.000743|-0.024558|-0.001237|19.854816||||||||||||||||||||183|8236|8018|0.015734
N|XNYS|202609|CDE|ROUND|10000|LNYNN|622|8787361.26|437400|369957|67443|0|4914|2735|5224|14770|21334|9298|8595|573|0.007764|0.000387|0.003223|0.000161|0.006999|0.000349|0.000228|0.000011|-0.020847|-0.001039|20.068379|0.021429|0.000706|0.000035|0.032963|67443|0.010361|18717.307521|0||0||||||||96639|2926|135|115607|72764|18717.307521
N|XNYS|202609|CDE|ROUND|10000|LNYYN|4651|72807035.51|3551419|3515687|35732|0|35732|0|0|0|0|0|0|0|-0.000397|-0.00002|0.000032|0.000002|0.010979|0.000542|0.001128|0.000056|-0.02601|-0.001285|20.242428|0.023466|0.001256|0.000062|0.053538|35732|0.011105|0.012231|0||0||||||||98079|2881|142|1951|1851|0.012231
N|XNYS|202609|CDE|ROUND|10000|LYNNN|17267|243983586.27|12297381|10788792|1506885|1504|83778|116161|53174|163354|407149|284093|355014|45666|0.006051|0.000305|0.006258|0.000315|0.00626|0.000315|0.004979|0.000251|0.002531|0.000127|19.85526|0.006964|0.006889|0.000347|0.989246|10296|0.005583|0.017265|1497993|44333.522839|100|0.01|56.890149||||||1853502|343772||||
N|XNYS|202609|CDE|ROUND|10000|LYNYN|57385|806123273.97|40466843|32546269|7908003|12571|7884989|35585|0|0|0|0|0|0|-0.00691|-0.000349|-0.007716|-0.00039|-0.007262|-0.000367|-0.007406|-0.000374|-0.005179|-0.000262|19.780257|0.009838|0.008737|0.000442|0.888048|936116|0.005044|0.014754|6949889|0.034146|34569|0.010414|0.019731||||||10278695|93604||||
N|XNYS|202609|CDE|ROUND|20000|LNNNN|44606|1191149963.77|61079321|57383414|3662951|5905|82662|41578|60131|615654|1549452|805807|458647|54925|0.007094|0.000356|0.007667|0.000385|0.007109|0.000357|0.005557|0.000279|0.005036|0.000253|19.909329||||||||||||||||||||2765|6216316|3158385|29907.359264
N|XNYS|202609|CDE|ROUND|20000|LNNYN|79327|1879541881.09|94767675|94599380|168295|0|161720|6575|0|0|0|0|0|0|-0.00903|-0.000466|-0.015418|-0.000796|-0.007661|-0.000396|-0.004381|-0.000226|0.001787|0.000092|19.358502||||||||||||||||||||414|16853|14607|0.016455
N|XNYS|202609|CDE|ROUND|20000|LNYNN|111|3423654.71|174226|100598|73628|0|13531|12511|3362|12053|29471|2700|0|0|0.010073|0.000496|0.007161|0.000353|0.013364|0.000658|-0.020455|-0.001007|-0.078492|-0.003865|20.307009|0.02147|0.000487|0.000024|0.022691|73628|0.010491|1517.047355|0||0||||||||57472|19398|51|31810|25077|1517.047355
N|XNYS|202609|CDE|ROUND|20000|LNYYN|8951|232075540.68|11652630|11554209|98421|0|98421|0|0|0|0|0|0|0|-0.003509|-0.000177|-0.005931|-0.0003|-0.001755|-0.000089|-0.004222|-0.000213|0.04544|0.002296|19.794753|0.022255|0.000708|0.000036|0.031794|98421|0.010774|0.010578|0||0||||||||265290|16357|268|4663|4663|0.010578
N|XNYS|202609|CDE|ROUND|20000|LYNNN|1205|31583040.87|1618387|1398567|218835|985|90430|29789|17814|22593|34176|10888|10400|3730|0.003814|0.000194|0.004018|0.000204|0.007353|0.000374|0.001295|0.000066|-0.005611|-0.000285|19.68574|0.005941|0.004507|0.000229|0.758582|24827|0.006349|0.023086|194993|12683.182103|0||||||||197635|43768||||
N|XNYS|202609|CDE|ROUND|20000|LYNYN|84192|2090015584.85|106235006|94436921|11784652|13433|11735728|60916|1441|0|0|0|0|0|-0.006355|-0.000322|-0.007298|-0.000369|-0.007602|-0.000385|-0.006636|-0.000336|-0.002065|-0.000105|19.763545|0.009775|0.007528|0.000381|0.77012|2729245|0.005036|0.012487|9022058|0.037408|46782|0.01045|0.050424||||||16781340|358973||||
N|XNYS|202609|CDE|ROUND|200000|LNNNN|483|241366973.56|12424329|6242422|5883762|3637|28741|95232|1049054|673062|1729324|879344|1016753|415889|0.01679|0.000874|0.020954|0.001091|0.033194|0.001728|0.005794|0.000302|-0.096566|-0.005028|19.204797||||||||||||||||||||182|6581583|6271175|112181.982908
N|XNYS|202609|CDE|ROUND|200000|LNNYN|411|199169795.43|9809351|9677987|131364|0|124738|6626|0|0|0|0|0|0|0.009984|0.000524|0.001518|0.00008|0.005139|0.00027|0.028746|0.001509|0.065702|0.003448|19.052634||||||||||||||||||||22|182|182|0.011431
N|XNYS|202609|CDE|ROUND|200000|LNYNN|6|2098036.85|109821|10425|99396|0|2050|19029|18104|50940|9273|0|0|0|0.02851|0.001496|0.058056|0.003047|0.118942|0.006243|0.140509|0.007375|0.106831|0.005607|19.051689|0.034079|0.0093|0.000488|0.272898|99396|0.012389|210.9933|0||0||||||||23600|75796|6|56396|55862|210.9933
N|XNYS|202609|CDE|ROUND|200000|LNYYN|220|109918094.36|5315132|5313055|2077|0|2077|0|0|0|0|0|0|0|-0.024299|-0.001217|-0.016428|-0.000823|-0.072821|-0.003647|0.005734|0.000287|-0.229124|-0.011476|19.965108|0.024333|0|0|0|2077|0.012167|0.005512|0||0||||||||16700|0|3|0|0|0.005512
N|XNYS|202609|CDE|ROUND|200000|LYNNN|21|8027869|413300|96300|317000|0|36240|93967|42343|110850|11300|11300|11000|0|0.010503|0.000543|0.00883|0.000457|-0.030595|-0.001583|-0.00016|-0.000008|-0.126955|-0.006569|19.32656|0.004855|0.006695|0.000346|1.378947|4200|0.005357|0.001266|281390|2784.456666|31410|0.01|0.237972||||||67200|224800||||
N|XNYS|202609|CDE|ROUND|200000|LYNYN|3032|1391372722.96|69712397|63589400|6122997|0|5623455|499542|0|0|0|0|0|0|-0.009963|-0.000513|-0.01237|-0.000637|-0.020919|-0.001077|0.011145|0.000574|0.059008|0.003037|19.427443|0.009856|0.010479|0.000539|1.063232|184122|0.005224|0.031162|5704125|0.032304|234750|0.012225|0.034456||||||6897922|266568||||
N|XNYS|202609|CDE|ROUND|5000|LNNNN|202852|1447388024.51|73986778|69151969|4830738|271|188788|209215|198635|1015553|1752503|863671|580185|22459|0.006968|0.000354|0.007671|0.00039|0.007221|0.000367|0.006953|0.000353|0.006174|0.000314|19.673834||||||||||||||||||||15016|10954893|5806836|17080.636609
N|XNYS|202609|CDE|ROUND|5000|LNNYN|13420|97243241.17|4918660|4894717|23833|110|23534|409|0|0|0|0|0|0|-0.007271|-0.000372|-0.007858|-0.000402|-0.008214|-0.00042|-0.012171|-0.000623|0.012785|0.000654|19.544099||||||||||||||||||||137|11913|10155|0.014221
N|XNYS|202609|CDE|ROUND|5000|LNYNN|6039|45840229.8|2263595|2129555|134040|0|27853|17693|8625|29259|28536|13709|7365|1000|0.007292|0.000364|0.007697|0.000384|0.007982|0.000399|0.006405|0.00032|0.009344|0.000467|20.027367|0.020276|0.00003|0.000001|0.001472|134040|0.010123|12648.361835|0||0||||||||168653|868|453|233824|148349|12648.361835
N|XNYS|202609|CDE|ROUND|5000|LNYYN|2744|19634199.1|966298|956761|9537|0|9537|0|0|0|0|0|0|0|-0.003833|-0.00019|-0.000043|-0.000002|-0.01266|-0.000628|-0.00114|-0.000057|-0.02614|-0.001296|20.167495|0.021336|0.000262|0.000013|0.012286|9537|0.010537|0.011021|0||0||||||||28940|0|81|5747|4997|0.011021
N|XNYS|202609|CDE|ROUND|5000|LYNNN|42126|317871723.76|16039936|14364586|1675009|341|101637|123917|66891|239548|476608|316096|324734|25919|0.006659|0.000338|0.006891|0.000349|0.006838|0.000347|0.00743|0.000377|0.005766|0.000292|19.729922|0.007136|0.00699|0.000354|0.979523|17611|0.00815|0.013146|1655627|29816.078981|2112|0.01|198.324902||||||1634015|300002||||
N|XNYS|202609|CDE|ROUND|5000|LYNYN|128765|945285339.61|48107879|42120101|5979400|8378|5970693|16635|450|0|0|0|0|0|-0.00641|-0.000326|-0.006967|-0.000355|-0.006095|-0.00031|-0.005776|-0.000294|-0.004427|-0.000225|19.638719|0.009896|0.008777|0.000447|0.88695|696819|0.005161|0.015925|5266754|0.027858|24205|0.010196|0.014691||||||6818081|47011||||
N|XNYS|202609|CDE|ROUND|5000|MXXNN|2|17828|900|0|837|63|837|63|0|0|0|0|0|0|0.01|0.000505|0.01|0.000505|0.082222|0.00415|0.096667|0.004879|-0.085556|-0.004318|19.812222|0.015556|0.015556|0.000785|1|0|||900|0.04359|0||||||||900|0||||
N|XNYS|202609|CDE|ROUND|50000|LNNNN|7255|636608002.15|32321465|27722009|4431335|5975|43355|68647|50266|630801|1709180|1187930|686550|60581|0.007204|0.000364|0.008195|0.000414|0.009375|0.000474|0.010894|0.00055|0.009762|0.000493|19.793312||||||||||||||||||||1072|4856716|3104386|36306.887374
N|XNYS|202609|CDE|ROUND|50000|LNNYN|10139|803183717.84|42025507|41975096|50411|0|50411|0|0|0|0|0|0|0|0.007109|0.000373|-0.052799|-0.002768|-0.006151|-0.000323|0.027725|0.001454|0.047509|0.002491|19.073195||||||||||||||||||||33|1538|1538|0.001003
N|XNYS|202609|CDE|ROUND|50000|LNYNN|45|3528544.18|178451|104752|73699|0|13466|12480|10329|12500|11754|13170|0|0|0.012176|0.000609|0.009601|0.00048|-0.01127|-0.000563|0.010866|0.000543|-0.193542|-0.009672|20.009608|0.022843|0.002048|0.000102|0.089677|73699|0.010397|3642.116323|0||0||||||||41070|36129|20|25683|23013|3642.116323
N|XNYS|202609|CDE|ROUND|50000|LNYYN|519|43633552.78|2232603|2231038|1565|0|1565|0|0|0|0|0|0|0|-0.011655|-0.000599|-0.0137|-0.000704|0.029502|0.001516|-0.030767|-0.001581|-0.070307|-0.003613|19.456971|0.022556|0.002556|0.000131|0.113314|1565|0.01|0.010028|0||0||||||||37150|0|13|136|136|0.010028
N|XNYS|202609|CDE|ROUND|50000|LYNNN|95|8407025|430733|330270|93153|7310|26564|8357|13863|5800|27679|8900|9300|0|0.005359|0.000273|0.006755|0.000344|0.00948|0.000483|0.01999|0.001019|0.008707|0.000444|19.623294|0.005312|0.005102|0.00026|0.9605|3186|0.005|0.258212|96738|6556.210053|539|0.01|1.31116||||||49353|51110||||
N|XNYS|202609|CDE|ROUND|50000|LYNYN|12214|1154237834.62|57976767|49730334|8237452|8981|8050163|196270|0|0|0|0|0|0|-0.006944|-0.000352|-0.007871|-0.000399|-0.008767|-0.000444|-0.007985|-0.000405|-0.003741|-0.00019|19.731349|0.009666|0.009184|0.000465|0.950121|455870|0.005241|0.021539|7752808|0.037805|37755|0.010625|0.066738||||||10996259|151334||||
N|XNYS|202609|CDEI|ODD|0|LNNNN|9|1027.76|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDEI|ODD|0|LNNYN|1|186.76|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDEI|ODD|0|LNYYN|16|1885.79|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDEI|ODD|0|LYNYN|1|186.3|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDEI|ODD|1000|LNYYN|18|50104.1|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDEI|ODD|250|LNNNN|2|746.96|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDEI|ODD|250|LNYYN|43|12863.42|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDEI|ODD|5000|LNYYN|4|23810.23|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDEI|ROUND|10000|LNYYN|4|52340.5|554|554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDEI|ROUND|10000|LYNYN|3|40472.73|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDEI|ROUND|20000|LNYYN|2|75097.44|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDEI|ROUND|5000|LNYYN|1|9424|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDEI|ROUND|5000|LYNYN|1|9320|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDIG|ODD|0|LNNNN|6|234.27|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDIG|ODD|0|LNYYN|2|51.47|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDIG|ODD|0|LYNYN|12|1304.61|50|2|48|0|48|0|0|0|0|0|0|0|0.029167|0.001117|0.027917|0.001069|0.028958|0.001109|0.029375|0.001125|0.037083|0.00142|26.119167|0.029583|0.029583|0.001133|1|0|||48|0.013795|0||||||||48|0||||
N|XNYS|202609|CDIG|ODD|1000|LNYYN|33|40646.02|1591|1591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDIG|ODD|1000|LYNYN|13|17900.26|690|225|465|0|465|0|0|0|0|0|0|0|0.026667|0.00103|0.027075|0.001046|0.025978|0.001003|0.030151|0.001164|0.044516|0.001719|25.895204|0.026667|0.026667|0.00103|1|0|||465|0.012375|0||||||||465|0||||
N|XNYS|202609|CDIG|ODD|250|LNYYN|9|5841.5|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDIG|ODD|250|LYNYN|5|2908.37|111|32|79|0|79|0|0|0|0|0|0|0|0.034177|0.001309|0.018987|0.000727|0.04557|0.001745|0.038734|0.001483|-0.006582|-0.000252|26.113418|0.034177|0.034177|0.001309|1|0|||79|0.006065|0||||||||79|0||||
N|XNYS|202609|CDIG|ROUND|1000|LNNNN|475|1240617|47500|47500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|0|
N|XNYS|202609|CDIG|ROUND|1000|LNNYN|2|5244|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDIG|ROUND|1000|LNYYN|37|126110.34|4881|4881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDIG|ROUND|1000|LYNYN|33|115307.37|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDIG|ROUND|10000|LNNNN|1|18088|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDIG|ROUND|10000|LNYYN|4|42412|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDIG|ROUND|10000|LYNYN|3|57189.84|2191|1455|736|0|736|0|0|0|0|0|0|0|0.03|0.001144|0.03|0.001144|0.03|0.001144|0.03|0.001144|0.04|0.001525|26.23|0.02|0.02|0.000762|1|0|||736|0.005664|0||||||||736|0||||
N|XNYS|202609|CDIG|ROUND|20000|LNNNN|35142|875023805|33530700|33528214|2486|0|0|5|0|2|190|545|1741|3|-0.03253|-0.001254|-0.0321|-0.001237|-0.035008|-0.00135|-0.035579|-0.001372|-0.045567|-0.001757|25.941175||||||||||||||||||||24|17513|11970|46960.754312
N|XNYS|202609|CDIG|ROUND|20000|LNYNN|52|1309086|50500|49969|531|0|0|331|200|0|0|0|0|0|-0.03|-0.001178|-0.03|-0.001178|-0.02|-0.000786|-0.02|-0.000786|-0.03|-0.001178|25.46|0.02|0|0|0|531|0.01|0.92136|0||0||||||||100|431|1|640|640|0.92136
N|XNYS|202609|CDIG|ROUND|5000|LNYYN|1|8160|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDIG|ROUND|5000|LYNYN|7|48293.34|1832|1091|741|0|741|0|0|0|0|0|0|0|0.029595|0.001152|0.02946|0.001147|0.019595|0.000763|0.01946|0.000758|0.045789|0.001783|25.686511|0.021201|0.020661|0.000804|0.974539|10|0.02|0.016663|731|0.012693|0||||||||1031|0||||
N|XNYS|202609|CDIO|ODD|0|LNNNN|205|7317.61|3682|3601|81|0|0|0|0|3|0|1|58|19|-0.003333|-0.001713|-0.007778|-0.003997|-0.00716|-0.003679|0.000494|0.000254|0.002222|0.001142|1.946111||||||||||||||||||||9|126|64|263676.829188
N|XNYS|202609|CDIO|ODD|0|LNNYN|885|91451.5|46390|46388|2|0|2|0|0|0|0|0|0|0|-0.02|-0.009639|-0.02|-0.009639|-0.02|-0.009639|-0.02|-0.009639|-0.02|-0.009639|2.075||||||||||||||||||||1|0|0|0.013449
N|XNYS|202609|CDIO|ODD|0|LNYNN|9|183.03|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|CDIO|ODD|0|LNYYN|2147|15058.79|7714|7601|113|0|113|0|0|0|0|0|0|0|0.000354|0.000174|0.000885|0.000435|0.000442|0.000217|0.006195|0.003044|0.024602|0.012089|2.035133|0.039292|0.000708|0.000348|0.018018|113|0.019292|0.014601|0||0||||||||188|0|6|0|0|0.014601
N|XNYS|202609|CDIO|ODD|0|LYNNN|1|16.16|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDIO|ODD|0|LYNYN|251|4445.18|2317|2190|127|0|127|0|0|0|0|0|0|0|0.011811|0.006259|0.013701|0.007261|0.013701|0.007261|0.007638|0.004048|0.006457|0.003422|1.886929|0.034646|0.025433|0.013479|0.734091|60|0.00975|0.013093|67|0.012473|0||||||||186|0||||
N|XNYS|202609|CDIO|ROUND|0|LNNNN|3|593|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|0|
N|XNYS|202609|CDIO|ROUND|0|LNNYN|204|40248.34|20428|20428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDIO|ROUND|0|LNYYN|686|131924.36|68754|68654|100|0|100|0|0|0|0|0|0|0|0.06|0.028302|0.06|0.028302|0.06|0.028302|0.06|0.028302|0.06|0.028302|2.12|0.08|0.06|0.028302|0.75|100|0.01|0.012238|0||0||||||||100|0|1|0|0|0.012238
N|XNYS|202609|CDIO|ROUND|0|LYNYN|213|41385.9|21621|21621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDIO|ROUND|1000|LNNYN|7|15298.35|7545|7545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDIO|ROUND|1000|LNYYN|8|14047.4|6915|6915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDIO|ROUND|1000|LYNYN|3|6084.68|3104|3104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDIO|ROUND|250|LNNYN|42|19871.49|10195|10195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDIO|ROUND|250|LNYYN|109|42894.89|21992|21992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
N|XNYS|202609|CDIO|ROUND|250|LYNYN|33|12294.86|6179|6179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDIO|ROUND|5000|LNYYN|1|6030|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDIOW|ODD|0|LNNYN|1|0.02|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDIOW|ROUND|0|LNNYN|6|300.49|29862|29862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDIOW|ROUND|0|LNYYN|24|168.49|13656|13656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDIOW|ROUND|0|LYNYN|5|10.02|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDL|ODD|0|LNNNN|5|544.35|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDL|ODD|0|LNNYN|1|160.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDL|ODD|0|LNYYN|35|4395.44|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDL|ODD|1000|LNNNN|8|28027.4|367|299|68|0|0|0|0|0|0|0|23|45|0.016618|0.000215|0.01|0.00013|0.01|0.00013|0.01|0.00013|0.063529|0.000824|77.131324||||||||||||||||||||2|1|0|678635.371478
N|XNYS|202609|CDL|ODD|1000|LNNYN|6|9664.45|124|56|68|0|68|0|0|0|0|0|0|0|-0.016618|-0.000216|-0.01|-0.00013|-0.01|-0.00013|-0.01|-0.00013|-0.063529|-0.000824|77.088015||||||||||||||||||||2|0|0|0.008642
N|XNYS|202609|CDL|ODD|1000|LNYYN|14|31333.26|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDL|ODD|1000|LYNYN|2|5058.58|64|42|22|0|22|0|0|0|0|0|0|0|0.04|0.00052|0.04|0.00052|0.03|0.00039|0.03|0.00039|0.14|0.001818|76.99|0.06|0.04|0.00052|0.666667|22|0.01|0.015192|0||0||||||||22|0||||
N|XNYS|202609|CDL|ODD|250|LNNYN|1|394.65|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDL|ODD|250|LNYYN|70|34547.96|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDL|ODD|5000|LNNNN|1|6091.69|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDL|ODD|5000|LNYYN|12|74108.37|951|951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDL|ROUND|10000|LNYYN|16|229525.94|2947|2947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDL|ROUND|10000|LYNYN|13|195800.62|2513|2513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDL|ROUND|20000|LNYYN|4|114541.52|1493|1493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDL|ROUND|20000|LYNYN|3|85124.26|1081|981|100|0|100|0|0|0|0|0|0|0|0.01|0.000125|-0.05|-0.000625|-0.05|-0.000625|-0.06|-0.00075|-0.02|-0.00025|79.995|0.01|0.01|0.000125|1|0|||100|0.010294|0||||||||100|0||||
N|XNYS|202609|CDL|ROUND|5000|LNNNN|6561|52398411|656100|655900|200|0|0|100|0|0|100|0|0|0|0.01|0.000125|0.01|0.000125|0.01|0.000125|0.01|0.000125|0.01|0.000125|79.9725||||||||||||||||||||2|478|232|2670.896894
N|XNYS|202609|CDL|ROUND|5000|LNNYN|10|77285|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDL|ROUND|5000|LNYYN|62|496561.66|6321|6221|100|0|100|0|0|0|0|0|0|0|0.03|0.000377|0.03|0.000377|0.03|0.000377|0.05|0.000629|0.13|0.001635|79.495|0.07|0.03|0.000377|0.428571|100|0.02|0.013519|0||0||||||||100|0|1|0|0|0.013519
N|XNYS|202609|CDL|ROUND|5000|LYNYN|50|401564.98|5114|4899|215|0|215|0|0|0|0|0|0|0|0.008605|0.000108|0.045349|0.000571|0.05|0.000629|0.064651|0.000814|0.043256|0.000544|79.447326|0.059302|0.062093|0.000782|1.047059|100|0.01|0.010576|0||115|0.011304|0.024536||||||200|0||||
N|XNYS|202609|CDL|ROUND|50000|LNNYN|2|305020|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDL|ROUND|50000|LNYYN|142|22056266.48|282792|282792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDL|ROUND|50000|LYNYN|6|823844.4|10892|10892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDLR|ODD|0|LNNNN|4978|443846.94|18068|15950|2111|0|13|83|33|119|233|238|988|404|-0.00792|-0.000324|-0.005561|-0.000228|-0.004145|-0.00017|-0.001099|-0.000045|0.000478|0.00002|24.430159||||||||||||||||||||614|2786|1847|215032.747286
N|XNYS|202609|CDLR|ODD|0|LNNYN|138|16149.28|668|523|145|0|145|0|0|0|0|0|0|0|-0.063862|-0.002635|-0.065655|-0.002708|-0.050138|-0.002068|-0.044207|-0.001824|-0.006|-0.000248|24.240483||||||||||||||||||||28|0|0|0.007756
N|XNYS|202609|CDLR|ODD|0|LNYNN|46|5983.37|254|89|165|0|89|26|11|9|0|3|11|16|0.020061|0.000849|0.019939|0.000844|-0.000303|-0.000013|-0.003394|-0.000144|-0.007333|-0.00031|23.631939|0.083273|0.036727|0.001554|0.441048|165|0.023273|64108.715543|0||0||||||||172|0|32|58|37|64108.715543
N|XNYS|202609|CDLR|ODD|0|LNYYN|1174|127305.18|5241|4351|890|0|890|0|0|0|0|0|0|0|0.019562|0.000795|0.019494|0.000793|0.015225|0.000619|0.016438|0.000668|0.016292|0.000662|24.591989|0.066652|0.023528|0.000957|0.353001|890|0.021562|0.010138|0||0||||||||933|0|217|0|0|0.010138
N|XNYS|202609|CDLR|ODD|0|LYNNN|3|322.07|14|0|14|0|14|0|0|0|0|0|0|0|0.001429|0.000062|0.001429|0.000062|-0.038571|-0.001674|-0.045714|-0.001984|-0.05|-0.00217|23.039286|0.077143|0.072857|0.003162|0.944444|3|0.01|0.014942|11|0.007963|0||||||||14|0||||
N|XNYS|202609|CDLR|ODD|0|LYNYN|701|67459.58|2745|556|2189|0|2189|0|0|0|0|0|0|0|0.051366|0.0021|0.050662|0.002072|0.048894|0.001999|0.048986|0.002003|0.04392|0.001796|24.455948|0.077716|0.056747|0.00232|0.73019|1229|0.018714|0.011047|955|0.010184|5|0.01|0.007143||||||2189|0||||
N|XNYS|202609|CDLR|ODD|1000|LNNNN|1838|2948929.21|120134|102933|17133|0|330|562|447|1106|2263|2039|7441|2945|-0.012092|-0.000491|-0.010852|-0.00044|-0.004685|-0.00019|-0.00235|-0.000095|-0.003555|-0.000144|24.641968||||||||||||||||||||311|17373|11454|170025.431264
N|XNYS|202609|CDLR|ODD|1000|LNNYN|512|649987.89|25872|22850|3022|0|3022|0|0|0|0|0|0|0|-0.027422|-0.001112|-0.025182|-0.001022|-0.006717|-0.000272|-0.016244|-0.000659|-0.009967|-0.000404|24.65182||||||||||||||||||||44|20|20|0.008022
N|XNYS|202609|CDLR|ODD|1000|LNYNN|99|160364.86|6602|3768|2834|0|1740|698|0|165|136|0|95|0|0.005141|0.000212|0.002858|0.000118|-0.00151|-0.000062|0.005124|0.000211|0.004393|0.000181|24.290427|0.088603|0.041912|0.001725|0.473039|2834|0.023345|2505.006301|0||0||||||||2834|0|42|939|537|2505.006301
N|XNYS|202609|CDLR|ODD|1000|LNYYN|1003|1453990.13|59618|50957|8661|0|8661|0|0|0|0|0|0|0|0.019037|0.000774|0.020954|0.000852|0.009755|0.000397|0.00608|0.000247|0.007019|0.000285|24.585173|0.076646|0.033332|0.001356|0.434885|8661|0.021657|0.009785|0||0||||||||9665|0|151|0|0|0.009785
N|XNYS|202609|CDLR|ODD|1000|LYNNN|8|12292.32|496|118|268|110|206|172|0|0|0|0|0|0|0.037249|0.001471|0.037249|0.001471|0.042011|0.001659|0.042011|0.001659|-0.043122|-0.001703|25.315635|0.074021|0.073862|0.002918|0.997856|1|0.03|0.016007|377|0.374715|0||||||||396|0||||
N|XNYS|202609|CDLR|ODD|1000|LYNYN|741|1162786.55|47885|20036|27849|0|27849|0|0|0|0|0|0|0|0.036524|0.001512|0.035492|0.001469|0.031803|0.001317|0.029176|0.001208|0.022847|0.000946|24.153081|0.063153|0.052707|0.002182|0.834593|9126|0.016189|0.011328|18494|0.01136|229|0.01|0.006533||||||28357|0||||
N|XNYS|202609|CDLR|ODD|250|LNNNN|7948|4364163.62|176431|162545|13821|0|346|325|241|539|1173|1847|5772|3578|-0.007215|-0.000296|-0.005947|-0.000244|-0.001074|-0.000044|0.001415|0.000058|0.001809|0.000074|24.386318||||||||||||||||||||620|16162|10582|284699.375245
N|XNYS|202609|CDLR|ODD|250|LNNYN|11028|7056994.5|297517|295448|2069|0|2069|0|0|0|0|0|0|0|-0.03464|-0.001406|-0.037772|-0.001534|-0.036539|-0.001484|-0.017941|-0.000728|-0.0032|-0.00013|24.629509||||||||||||||||||||83|0|0|0.007507
N|XNYS|202609|CDLR|ODD|250|LNYNN|84|46694.93|1921|801|1109|0|512|178|42|28|119|0|164|66|-0.006312|-0.000261|-0.009071|-0.000375|-0.006041|-0.00025|0.000938|0.000039|0.017619|0.000728|24.213647|0.080496|0.028801|0.001189|0.357791|1109|0.025848|59762.117804|0||0||||||||1121|0|46|408|290|59762.117804
N|XNYS|202609|CDLR|ODD|250|LNYYN|22220|14709298.66|645281|638552|6729|0|6729|0|0|0|0|0|0|0|0.007658|0.000313|0.005543|0.000226|0.001005|0.000041|-0.003975|-0.000162|-0.009153|-0.000374|24.487042|0.073582|0.023314|0.000952|0.316846|6729|0.025134|0.009151|0||0||||||||7320|0|308|1|1|0.009151
N|XNYS|202609|CDLR|ODD|250|LYNNN|9|5089.96|207|64|101|42|101|42|0|0|0|0|0|0|0.027413|0.001095|0.040699|0.001626|0.037622|0.001503|0.04979|0.001989|0.061399|0.002453|25.027483|0.060559|0.055944|0.002235|0.923788|33|0.01|0.008816|110|0.237184|0||||||||169|0||||
N|XNYS|202609|CDLR|ODD|250|LYNYN|2187|986857.03|39266|28086|11180|0|11180|0|0|0|0|0|0|0|0.033647|0.001376|0.033784|0.001382|0.031326|0.001281|0.029781|0.001218|0.022562|0.000923|24.449654|0.060186|0.047941|0.001961|0.796546|3945|0.017921|0.011049|7085|0.01013|150|0.015|0.004132||||||11239|0||||
N|XNYS|202609|CDLR|ROUND|1000|LNNNN|21356|55561748.14|2251318|2128890|121597|0|5669|5779|3952|11704|17681|13226|45927|17659|-0.01276|-0.00052|-0.012375|-0.000505|-0.008309|-0.000339|-0.004325|-0.000176|-0.000887|-0.000036|24.525034||||||||||||||||||||1366|112508|76311|182752.038682
N|XNYS|202609|CDLR|ROUND|1000|LNNYN|8780|23831743.51|947667|946961|706|0|706|0|0|0|0|0|0|0|-0.024405|-0.001011|-0.024122|-0.000999|-0.030609|-0.001268|-0.02772|-0.001148|-0.027975|-0.001159|24.142542||||||||||||||||||||17|0|0|0.006874
N|XNYS|202609|CDLR|ROUND|1000|LNYNN|404|1021199.4|41723|19544|22179|0|9447|4587|996|3331|1333|733|1441|311|0.002631|0.000108|0.001069|0.000044|-0.002662|-0.000109|0.003763|0.000154|0.010444|0.000428|24.420115|0.085372|0.041223|0.001688|0.482862|22179|0.022074|12472.919274|0||0||||||||23012|15|227|6900|5653|12472.919274
N|XNYS|202609|CDLR|ROUND|1000|LNYYN|5038|13901389.35|573114|567024|6090|0|6090|0|0|0|0|0|0|0|0.023511|0.000981|0.02178|0.000909|0.015862|0.000662|0.011105|0.000464|0.012255|0.000512|23.953864|0.076722|0.032404|0.001353|0.422353|6090|0.022159|0.01052|0||0||||||||10778|18|94|0|0|0.01052
N|XNYS|202609|CDLR|ROUND|1000|LYNNN|104|259833.29|10519|616|8626|1277|7957|1515|356|0|0|0|75|0|0.054687|0.002215|0.035639|0.001444|0.011478|0.000465|0.028895|0.00117|0.037338|0.001512|24.687906|0.097728|0.083023|0.003363|0.849535|3661|0.019888|0.055089|6242|1715.564529|0||||||||10011|108||||
N|XNYS|202609|CDLR|ROUND|1000|LYNYN|2792|7444980.93|306090|204767|100435|888|100435|888|0|0|0|0|0|0|0.012505|0.000513|0.014809|0.000607|0.012639|0.000518|0.005662|0.000232|0.003292|0.000135|24.39865|0.051381|0.04736|0.001941|0.921745|16424|0.013186|0.012401|83763|0.020358|1136|0.01132|0.005945||||||102015|3247||||
N|XNYS|202609|CDLR|ROUND|10000|LNNNN|533|6489703.13|256813|252010|4391|0|0|400|0|438|720|500|1200|1133|0.01355|0.000541|0.01166|0.000466|0.008802|0.000352|0.017912|0.000716|0.074776|0.002987|25.032826||||||||||||||||||||10|4937|3735|258619.080097
N|XNYS|202609|CDLR|ROUND|10000|LNNYN|35|452058.97|19298|19298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDLR|ROUND|10000|LNYNN|4|59098.83|2393|950|1443|0|454|189|0|0|0|0|800|0|-0.04|-0.001596|-0.04|-0.001596|0.009896|0.000395|0.01544|0.000616|0.037616|0.001501|25.058344|0.104352|0.017824|0.000711|0.170806|1443|0.043264|124653.553108|0||0||||||||200|1243|2|1024|1024|124653.553108
N|XNYS|202609|CDLR|ROUND|10000|LNYYN|21|273538.41|11443|11383|60|0|60|0|0|0|0|0|0|0|0|0|0.01|0.000455|0.01|0.000455|0|0|0.05|0.002274|21.985|0.03|0.01|0.000455|0.333333|60|0.01|0.007122|0||0||||||||400|0|1|0|0|0.007122
N|XNYS|202609|CDLR|ROUND|10000|LYNYN|143|1749228.27|69959|37627|30582|1750|30582|1750|0|0|0|0|0|0|-0.005982|-0.000239|-0.005319|-0.000212|-0.012237|-0.000489|-0.01017|-0.000406|-0.014229|-0.000568|25.039216|0.052699|0.052733|0.002106|1.000646|1966|0.010509|0.051318|28681|0.042585|1685|0.012588|0.020137||||||33611|1478||||
N|XNYS|202609|CDLR|ROUND|20000|LNNNN|63|1692267.53|67462|63404|2950|0|0|0|0|227|946|1299|478|0|-0.005566|-0.00022|-0.002834|-0.000112|-0.002834|-0.000112|0.011234|0.000444|0.048261|0.001905|25.328693||||||||||||||||||||5|3250|2940|15982.837985
N|XNYS|202609|CDLR|ROUND|20000|LNNYN|9|274325.01|10852|10852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDLR|ROUND|20000|LNYNN|3|75850|3000|1000|2000|0|0|1000|0|0|0|0|981|19|0.004525|0.000179|-0.005285|-0.000209|-0.005095|-0.000202|-0.188765|-0.007471|-0.21829|-0.00864|25.265|0.11|0.03|0.001187|0.272727|2000|0.04|39922.004814|0||0||||||||1100|900|2|1056|1056|39922.004814
N|XNYS|202609|CDLR|ROUND|20000|LNYYN|14|426319|17089|17089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDLR|ROUND|20000|LYNYN|28|873645.83|34727|26975|6952|800|6952|800|0|0|0|0|0|0|-0.01847|-0.000742|0.002853|0.000115|0.007069|0.000284|0.051761|0.002078|0.04564|0.001832|24.906122|0.048043|0.049874|0.002002|1.038101|779|0.01387|0.032867|5183|0.010803|1790|0.01|0.080639||||||6854|744||||
N|XNYS|202609|CDLR|ROUND|20000|MXXNN|1|21850|1000|0|0|1000|0|928|72|0|0|0|0|0|0.08712|0.003978|0.11712|0.005348|0.09712|0.004435|0.09712|0.004435|0.11712|0.005348|21.9|0.1|0.08712|0.003978|0.8712|172|0.037442|1.324236|828|0.94456|0||||||||1000|0||||
N|XNYS|202609|CDLR|ROUND|5000|LNNNN|7197|52337358.28|2052273|2025791|25630|0|600|1984|779|2483|3641|4457|7784|3902|-0.001288|-0.000051|-0.003386|-0.000135|0.00278|0.000111|0.001242|0.000049|-0.006166|-0.000245|25.145956||||||||||||||||||||133|21693|14463|140488.508743
N|XNYS|202609|CDLR|ROUND|5000|LNNYN|987|5176440.55|205330|205330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDLR|ROUND|5000|LNYNN|77|555867|21700|19700|2000|0|500|200|200|600|0|300|0|200|0.00747|0.000292|0.00697|0.000273|0.00597|0.000233|0.01247|0.000488|0.01297|0.000507|25.5675|0.038|0.01447|0.000566|0.380789|2000|0.011765|38438.680132|0||0||||||||1800|200|7|1087|643|38438.680132
N|XNYS|202609|CDLR|ROUND|5000|LNYYN|1070|5889671.8|234975|233836|1139|0|1139|0|0|0|0|0|0|0|0.028156|0.00112|0.019596|0.000779|0.001756|0.00007|-0.001124|-0.000045|-0.014179|-0.000564|25.142735|0.070931|0.037129|0.001477|0.523456|1139|0.016901|0.010549|0||0||||||||3409|0|18|0|0|0.010549
N|XNYS|202609|CDLR|ROUND|5000|LYNNN|8|58686|2300|1480|820|0|520|175|125|0|0|0|0|0|0.000732|0.000029|-0.002683|-0.000106|-0.010976|-0.000434|-0.022683|-0.000896|-0.053659|-0.00212|25.307317|0.020488|0.020488|0.00081|1|0|||820|1.216274|0||||||||500|320||||
N|XNYS|202609|CDLR|ROUND|5000|LYNYN|413|2773746.86|111532|57321|52831|1380|52831|1380|0|0|0|0|0|0|0.004825|0.000194|0.005819|0.000234|0.002012|0.000081|-0.000047|-0.000002|-0.005819|-0.000234|24.867153|0.048126|0.04675|0.00188|0.971418|4462|0.011559|0.018574|48638|0.038524|1111|0.012862|0.010163||||||58288|3718||||
N|XNYS|202609|CDLR|ROUND|50000|LNNNN|14|1207790.14|47773|45091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|CDLR|ROUND|50000|LNNYN|3|165281.13|6416|6416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDLR|ROUND|50000|LNYYN|15|889346.93|34876|34776|100|0|100|0|0|0|0|0|0|0|0.01|0.000424|0.01|0.000424|0.01|0.000424|0.01|0.000424|0.01|0.000424|23.595|0.05|0.01|0.000424|0.2|100|0.02|0.007914|0||0||||||||200|0|1|0|0|0.007914
N|XNYS|202609|CDLR|ROUND|50000|LYNYN|14|829622.87|33289|32481|808|0|808|0|0|0|0|0|0|0|-0.035804|-0.001511|-0.072933|-0.003077|-0.067191|-0.002835|-0.071708|-0.003026|-0.025693|-0.001084|23.700074|0.069356|0.078267|0.003302|1.12848|200|0.01|0.022504|448|0.005604|160|0.035|0.002898||||||800|200||||
N|XNYS|202609|CDLX|ODD|0|LNNNN|303|9582.68|2503|2434|69|0|1|10|0|6|0|0|52|0|-0.00029|-0.000075|-0.02087|-0.005371|-0.031594|-0.00813|-0.031014|-0.007981|0.027826|0.007161|3.885942||||||||||||||||||||7|274|124|149431.415086
N|XNYS|202609|CDLX|ODD|0|LNNYN|4429|325251.69|94898|94862|36|0|36|0|0|0|0|0|0|0|-0.009444|-0.002639|-0.011111|-0.003105|-0.023611|-0.006598|-0.018611|-0.005201|-0.019444|-0.005434|3.578611||||||||||||||||||||4|0|0|0.01297
N|XNYS|202609|CDLX|ODD|0|LNYNN|9|252.35|71|63|8|0|0|7|0|1|0|0|0|0|0.03125|0.007591|0.03125|0.007591|0.0225|0.005465|0.0225|0.005465|0.03|0.007287|4.116875|0.14625|0.03125|0.007591|0.213675|8|0.0575|13.268292|0||0||||||||8|0|2|0|0|13.268292
N|XNYS|202609|CDLX|ODD|0|LNYYN|1910|102170.23|29563|29499|64|0|64|0|0|0|0|0|0|0|-0.003438|-0.000885|-0.003125|-0.000804|-0.003125|-0.000804|-0.001875|-0.000483|0.015|0.003861|3.884844|0.049063|0.000313|0.00008|0.006369|64|0.024375|0.01396|0||0||||||||87|0|3|0|0|0.01396
N|XNYS|202609|CDLX|ODD|0|LYNYN|62|7540.01|2030|1872|158|0|158|0|0|0|0|0|0|0|0.011899|0.003041|0.012658|0.003235|0.015949|0.004077|0.017595|0.004497|0.035316|0.009027|3.912405|0.054937|0.020759|0.005306|0.37788|97|0.027835|0.016886|61|0.014728|0||||||||158|0||||
N|XNYS|202609|CDLX|ODD|250|LNNNN|4|1307.33|327|251|76|0|0|0|0|76|0|0|0|0|-0.05|-0.01321|0|0|0|0|-0.15|-0.03963|0.13|0.034346|3.785||||||||||||||||||||1|105|76|13.845759
N|XNYS|202609|CDLX|ODD|250|LNNYN|44|13091.27|3467|3467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDLX|ODD|250|LNYYN|21|6419.97|1710|1634|76|0|76|0|0|0|0|0|0|0|0.05|0.013141|0|0|0|0|0.15|0.039422|-0.13|-0.034166|3.805|0.21|0.05|0.013141|0.238095|76|0.08|0.015691|0||0||||||||76|0|1|0|0|0.015691
N|XNYS|202609|CDLX|ODD|250|LYNYN|19|6627.02|1667|1667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDLX|ROUND|1000|LNNNN|2|3953.92|1044|1023|21|0|0|0|0|0|0|0|21|0|-0.02|-0.00507|-0.02|-0.00507|-0.02|-0.00507|-0.02|-0.00507|-0.03|-0.007605|3.945||||||||||||||||||||1|316|179|210767.61782
N|XNYS|202609|CDLX|ROUND|1000|LNNYN|25|73412.09|19375|19375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDLX|ROUND|1000|LNYYN|15|33352.6|8845|8845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDLX|ROUND|1000|LYNYN|21|36299.34|9495|9192|303|0|303|0|0|0|0|0|0|0|0.012805|0.003727|0.012805|0.003727|-0.060891|-0.017724|-0.020693|-0.006023|-0.013993|-0.004073|3.435462|0.0533|0.032904|0.009578|0.617337|103|0.03|0.013419|200|0.019356|0||||||||200|103||||
N|XNYS|202609|CDLX|ROUND|250|LNNNN|32|13178.94|3358|2846|512|0|0|0|100|0|100|0|100|212|0.036074|0.009647|0.028027|0.007495|0.03832|0.010248|0.033945|0.009078|0.032012|0.008561|3.739414||||||||||||||||||||6|686|351|1105928.377738
N|XNYS|202609|CDLX|ROUND|250|LNNYN|395|170613.93|44541|44391|150|0|150|0|0|0|0|0|0|0|-0.11|-0.025994|-0.123333|-0.029145|-0.123333|-0.029145|-0.096667|-0.022844|-0.096667|-0.022844|4.231667||||||||||||||||||||2|0|0|0.004548
N|XNYS|202609|CDLX|ROUND|250|LNYYN|664|264761.12|71675|71275|400|0|400|0|0|0|0|0|0|0|-0.0525|-0.012696|-0.0475|-0.011487|-0.0575|-0.013906|-0.045|-0.010883|-0.0425|-0.010278|4.135|0.08|0.0075|0.001814|0.09375|400|0.03625|0.017717|0||0||||||||402|0|4|19|19|0.017717
N|XNYS|202609|CDLX|ROUND|250|LYNYN|241|110092.82|28716|28033|683|0|683|0|0|0|0|0|0|0|-0.007628|-0.002013|0.004671|0.001232|0.029751|0.007849|0.015842|0.00418|0.008228|0.002171|3.790293|0.027467|0.029224|0.00771|1.063966|100|0.015|0.013216|473|0.01899|110|0.019091|0.016842||||||670|73||||
N|XNYS|202609|CDLX|ROUND|5000|LNNYN|1|7835.8|2030|2030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDLX|ROUND|5000|LNYYN|1|6579.01|2143|2143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDNA|ODD|0|LNNNN|8412|1015964.69|18856|17436|1420|0|106|158|94|102|240|265|439|16|-0.004676|-0.000088|-0.000915|-0.000017|0.01757|0.00033|0.031718|0.000596|0.020655|0.000388|53.229327||||||||||||||||||||761|2585|1257|38924.915696
N|XNYS|202609|CDNA|ODD|0|LNNYN|20699|2057537.75|37944|37722|222|0|222|0|0|0|0|0|0|0|-0.021802|-0.000409|-0.017387|-0.000326|-0.005991|-0.000112|-0.02455|-0.00046|0.010991|0.000206|53.346171||||||||||||||||||||104|8|5|0.009905
N|XNYS|202609|CDNA|ODD|0|LNYNN|1522|182228.91|3400|3206|194|0|102|48|7|18|12|1|6|0|0.014948|0.000279|0.015722|0.000293|0.026495|0.000494|0.041134|0.000767|0.007268|0.000135|53.642552|0.099021|0.024227|0.000452|0.244664|194|0.037397|3113.450738|0||0||||||||195|0|108|460|232|3113.450738
N|XNYS|202609|CDNA|ODD|0|LNYYN|6648|694464.43|12859|12131|728|0|728|0|0|0|0|0|0|0|0.008805|0.000163|0.003901|0.000072|0.003036|0.000056|-0.020124|-0.000372|0.000536|0.00001|54.11408|0.138187|0.046154|0.000853|0.333996|728|0.046016|0.010627|0||0||||||||761|0|392|12|9|0.010627
N|XNYS|202609|CDNA|ODD|0|LYNNN|18|2130.28|38|25|13|0|10|2|1|0|0|0|0|0|-0.16|-0.002813|-0.098462|-0.001731|-0.173846|-0.003056|-0.079231|-0.001393|-0.181538|-0.003192|56.878077|0.017692|0.016154|0.000284|0.913043|3|0.01|0.00771|8|0.201979|2|0.01|0.13725||||||13|0||||
N|XNYS|202609|CDNA|ODD|0|LYNYN|1516|177970.5|3320|2267|1053|0|1053|0|0|0|0|0|0|0|0.03246|0.000614|0.036629|0.000693|0.014786|0.00028|0.003599|0.000068|0.004853|0.000092|52.84584|0.108737|0.077189|0.001461|0.709869|418|0.042679|0.011841|573|0.011589|62|0.019839|0.0068||||||1068|0||||
N|XNYS|202609|CDNA|ODD|1000|LNNNN|6278|11632991.82|205903|186926|18947|0|597|1747|932|1934|4025|3987|5390|335|-0.000056|-0.000001|0.003064|0.000056|0.013816|0.000251|0.024379|0.000443|0.05507|0.001|55.091947||||||||||||||||||||517|31153|15222|39968.377007
N|XNYS|202609|CDNA|ODD|1000|LNNYN|82709|122742999.76|2223213|2218154|5059|0|5059|0|0|0|0|0|0|0|-0.043629|-0.000789|-0.044228|-0.000799|-0.042447|-0.000767|-0.058869|-0.001064|-0.07488|-0.001353|55.324951||||||||||||||||||||182|465|415|0.006925
N|XNYS|202609|CDNA|ODD|1000|LNYNN|342|566655.51|9932|8914|1018|0|415|249|0|22|185|127|20|0|0.029892|0.000536|0.015275|0.000274|0.047888|0.000859|0.054548|0.000979|0.087279|0.001566|55.725403|0.119705|0.010874|0.000195|0.090842|1018|0.054416|5019.622933|0||0||||||||1044|0|31|890|629|5019.622933
N|XNYS|202609|CDNA|ODD|1000|LNYYN|66051|95015181.99|1722234|1695607|26602|25|26602|25|0|0|0|0|0|0|-0.001128|-0.00002|-0.009725|-0.000174|-0.021995|-0.000393|-0.041805|-0.000747|-0.060829|-0.001088|55.932327|0.131176|0.026842|0.00048|0.204625|26627|0.052167|0.008077|0||0||||||||29892|0|997|1239|1166|0.008077
N|XNYS|202609|CDNA|ODD|1000|LYNNN|4|8268.11|149|26|123|0|86|37|0|0|0|0|0|0|0.139919|0.002586|0.32935|0.006088|0.359756|0.00665|0.380081|0.007025|0.503659|0.009309|54.102114|0.046992|0.03626|0.00067|0.771626|66|0.01|0.000133|57|0.534415|0||||||||123|0||||
N|XNYS|202609|CDNA|ODD|1000|LYNYN|4655|8915410.8|160656|137921|22735|0|22735|0|0|0|0|0|0|0|0.005482|0.000099|-0.000841|-0.000015|-0.004278|-0.000077|-0.015404|-0.000277|0.003557|0.000064|55.580504|0.073121|0.064657|0.001163|0.884252|5608|0.023573|0.010069|14672|0.009432|2455|0.01466|0.005466||||||25217|0||||
N|XNYS|202609|CDNA|ODD|250|LNNNN|10723|5926951.32|107662|102571|5091|0|460|835|349|374|853|600|1520|100|-0.007431|-0.000137|-0.00845|-0.000156|0.00385|0.000071|0.008387|0.000155|0.041597|0.000767|54.267679||||||||||||||||||||525|10297|5115|40877.069645
N|XNYS|202609|CDNA|ODD|250|LNNYN|21126|11467506.15|203486|202598|888|0|888|0|0|0|0|0|0|0|-0.028536|-0.000506|-0.043919|-0.000779|-0.039685|-0.000704|-0.033243|-0.000589|-0.1117|-0.00198|56.408243||||||||||||||||||||93|22|22|0.007531
N|XNYS|202609|CDNA|ODD|250|LNYNN|1435|735946.88|13515|12812|703|0|480|122|27|25|31|18|0|0|0.034964|0.000642|0.063485|0.001165|0.052731|0.000968|0.036003|0.000661|0.051778|0.00095|54.490861|0.133414|0.033954|0.000623|0.254505|703|0.04973|446.983563|0||0||||||||714|0|75|1403|809|446.983563
N|XNYS|202609|CDNA|ODD|250|LNYYN|8049|4535092.64|77762|73945|3817|0|3817|0|0|0|0|0|0|0|0.017273|0.000312|0.011451|0.000207|0.011601|0.000209|0.008792|0.000159|-0.012981|-0.000234|55.43856|0.130959|0.0389|0.000702|0.297037|3817|0.04603|0.009838|0||0||||||||3882|0|398|108|108|0.009838
N|XNYS|202609|CDNA|ODD|250|LYNNN|11|5608.18|98|87|11|0|11|0|0|0|0|0|0|0|-0.199091|-0.003512|-0.189091|-0.003335|-0.272727|-0.00481|-0.441818|-0.007793|-0.38|-0.006703|56.695|0.051818|0.033636|0.000593|0.649123|5|0.02|0.000165|6|0.073232|0||||||||11|0||||
N|XNYS|202609|CDNA|ODD|250|LYNYN|1268|695279.57|12164|8676|3488|0|3488|0|0|0|0|0|0|0|0.022706|0.000415|0.014745|0.000269|0.015066|0.000275|0.01592|0.000291|0.015892|0.00029|54.722014|0.087979|0.067202|0.001228|0.763841|1294|0.034849|0.011246|1845|0.009043|349|0.025387|0.004829||||||3566|0||||
N|XNYS|202609|CDNA|ODD|5000|LNNNN|74|415301.09|6771|5962|809|0|0|0|95|93|270|90|261|0|-0.021669|-0.000338|-0.003028|-0.000047|0.033844|0.000528|0.026749|0.000417|0.038888|0.000607|64.111378||||||||||||||||||||10|964|419|37208.920695
N|XNYS|202609|CDNA|ODD|5000|LNNYN|438|2407430.37|39286|39048|238|0|238|0|0|0|0|0|0|0|-0.341975|-0.005922|-0.333655|-0.005778|-0.341975|-0.005922|-0.626723|-0.010854|-0.817605|-0.014159|57.742689||||||||||||||||||||3|0|0|0.004852
N|XNYS|202609|CDNA|ODD|5000|LNYNN|2|12260.97|195|99|96|0|0|0|0|0|0|96|0|0|0.01|0.000158|0.01|0.000158|0.01|0.000158|0.02|0.000315|-0.08|-0.001261|63.42|0.12|0|0|0|96|0.06|17655.374245|0||0||||||||96|0|1|5|0|17655.374245
N|XNYS|202609|CDNA|ODD|5000|LNYYN|286|1591323.94|26337|24859|1478|0|1478|0|0|0|0|0|0|0|0.015352|0.000248|0.0023|0.000037|-0.03523|-0.000569|-0.071407|-0.001153|-0.104283|-0.001684|61.929455|0.101008|0.040927|0.000661|0.405185|1478|0.030041|0.012317|0||0||||||||1571|0|17|149|149|0.012317
N|XNYS|202609|CDNA|ODD|5000|LYNYN|229|1272814.86|20863|16973|3890|0|3890|0|0|0|0|0|0|0|0.028625|0.000471|0.030386|0.0005|0.009242|0.000152|0.010787|0.000178|-0.061602|-0.001014|60.752788|0.076352|0.070789|0.001165|0.927141|510|0.027098|0.01095|3240|0.01025|140|0.021429|0.000159||||||4596|0||||
N|XNYS|202609|CDNA|ROUND|1000|LNNNN|1845|9066525.17|184504|177225|7279|0|300|200|700|900|1200|1600|2179|200|0.018672|0.00038|0.01682|0.000342|0.021632|0.00044|0.030131|0.000613|0.037112|0.000755|49.128583||||||||||||||||||||76|10385|3796|50473.671992
N|XNYS|202609|CDNA|ROUND|1000|LNNYN|2184|10770047.04|218403|218203|200|0|200|0|0|0|0|0|0|0|-0.095|-0.001914|-0.21|-0.004232|-0.2|-0.00403|-0.11|-0.002217|0.17|0.003426|49.625||||||||||||||||||||2|0|0|0.004191
N|XNYS|202609|CDNA|ROUND|1000|LNYNN|9|44129|900|800|100|0|0|100|0|0|0|0|0|0|0.15|0.003002|0.17|0.003402|0.16|0.003202|-0.03|-0.0006|-0.1|-0.002001|49.975|0.27|0.17|0.003402|0.62963|100|0.05|0.181375|0||0||||||||100|0|1|0|0|0.181375
N|XNYS|202609|CDNA|ROUND|1000|LNYYN|5792|28533532.98|579226|577392|1834|0|1834|0|0|0|0|0|0|0|-0.024869|-0.000503|-0.075169|-0.00152|-0.122519|-0.002478|-0.177148|-0.003583|-0.154531|-0.003126|49.438419|0.157481|0.036238|0.000733|0.230109|1834|0.060622|0.007365|0||0||||||||2200|0|22|0|0|0.007365
N|XNYS|202609|CDNA|ROUND|1000|LYNNN|1|4972|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.001006|-0.01|-0.000201|-0.02|-0.000402|-0.48|-0.009658|-0.7|-0.014085|49.7|0.04|0.04|0.000805|1|0|||100|0.016002|0||||||||100|0||||
N|XNYS|202609|CDNA|ROUND|1000|LYNYN|1422|7023542.85|142206|136527|5679|0|5679|0|0|0|0|0|0|0|-0.000681|-0.000014|0.005209|0.000106|-0.004113|-0.000084|-0.005538|-0.000113|-0.000435|-0.000009|49.196871|0.074288|0.06616|0.001345|0.890585|601|0.04173|0.015462|4878|0.01104|200|0.01|0.000336||||||6205|0||||
N|XNYS|202609|CDNA|ROUND|10000|LNNNN|244|3124297.29|52623|40553|12070|0|380|849|635|1719|4004|1628|2855|0|0.00279|0.000047|0.014413|0.000242|0.039006|0.000656|0.057621|0.000969|0.035508|0.000597|59.487565||||||||||||||||||||60|12731|8098|23646.494162
N|XNYS|202609|CDNA|ROUND|10000|LNNYN|5985|91531042.84|1800858|1800085|773|0|773|0|0|0|0|0|0|0|0.011345|0.0002|0.019961|0.000351|0.018396|0.000324|-0.0226|-0.000398|0.154515|0.002719|56.82621||||||||||||||||||||8|119|119|0.010611
N|XNYS|202609|CDNA|ROUND|10000|LNYNN|2|24330.2|410|245|165|0|0|165|0|0|0|0|0|0|-0.03|-0.000471|-0.03|-0.000471|-0.03|-0.000471|-0.07|-0.001099|-0.6|-0.009418|63.71|0.14|0.06|0.000942|0.428571|165|0.04|0.127245|0||0||||||||100|65|1|0|0|0.127245
N|XNYS|202609|CDNA|ROUND|10000|LNYYN|9685|118485944.06|2140229|2134223|6006|0|6006|0|0|0|0|0|0|0|0.032186|0.000557|0.027498|0.000476|-0.002567|-0.000044|-0.049372|-0.000854|0.060669|0.001049|57.808103|0.132179|0.075516|0.001306|0.571315|6006|0.028332|0.010668|0||0||||||||10625|452|57|75|75|0.010668
N|XNYS|202609|CDNA|ROUND|10000|LYNYN|530|6713194.94|115255|92074|23009|172|23009|172|0|0|0|0|0|0|0.000414|0.000007|-0.005678|-0.000096|-0.019783|-0.000335|-0.054764|-0.000928|-0.091517|-0.001551|58.991737|0.059273|0.055575|0.000942|0.937606|3212|0.023264|0.013667|18739|0.012208|1230|0.025902|0.124755||||||30628|648||||
N|XNYS|202609|CDNA|ROUND|20000|LNNNN|42|1088748.06|18968|14274|4694|0|0|100|970|1171|746|824|883|0|-0.021187|-0.000362|-0.017774|-0.000303|-0.009163|-0.000156|0.006208|0.000106|0.03863|0.000659|58.585758||||||||||||||||||||14|4445|3633|22468.577833
N|XNYS|202609|CDNA|ROUND|20000|LNNYN|51782|1840242283.51|33947894|33947266|628|0|628|0|0|0|0|0|0|0|-0.011385|-0.000207|-0.059554|-0.001082|0.027229|0.000495|0.092946|0.001689|0.107373|0.001951|55.023408||||||||||||||||||||6|0|0|0.009453
N|XNYS|202609|CDNA|ROUND|20000|LNYNN|2|59920|1200|0|1200|0|100|200|400|0|0|0|500|0|0.003917|0.000078|0.003917|0.000078|0.109958|0.002202|0.106667|0.002136|0.004167|0.000083|49.933333|0.193333|0|0|0|1200|0.096667|24463.871453|0||0||||||||600|600|2|540|518|24463.871453
N|XNYS|202609|CDNA|ROUND|20000|LNYYN|36296|1227482654.94|22009937|21995248|14689|0|14689|0|0|0|0|0|0|0|0.107824|0.001886|0.104025|0.00182|0.024913|0.000436|0.1044|0.001826|0.133348|0.002333|57.161576|0.116394|0.04613|0.000807|0.39633|14689|0.035132|0.008946|0||0||||||||22600|4733|103|179|132|0.008946
N|XNYS|202609|CDNA|ROUND|20000|LYNYN|172|5628531.23|103491|97205|6286|0|6286|0|0|0|0|0|0|0|-0.070422|-0.001233|-0.098409|-0.001723|-0.024618|-0.000431|-0.071863|-0.001258|0.064494|0.001129|57.131016|0.153097|0.115197|0.002016|0.752444|2396|0.051281|0.024383|3647|0.008853|243|0.015432|0.025684||||||5770|1506||||
N|XNYS|202609|CDNA|ROUND|200000|LNNNN|1|277750|5000|0|5000|0|100|0|400|0|0|0|1429|3071|-0.065146|-0.001173|-0.07352|-0.001324|-0.07951|-0.001432|-0.07941|-0.00143|0.04269|0.000769|55.535||||||||||||||||||||1|4741|4575|310306.408598
N|XNYS|202609|CDNA|ROUND|200000|LNNYN|9|2938470.38|49919|49919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDNA|ROUND|200000|LNYYN|24|9703375.77|160247|160247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDNA|ROUND|200000|LYNYN|15|8381589.55|150279|149238|811|230|811|230|0|0|0|0|0|0|-0.042872|-0.000752|-0.041604|-0.00073|-0.157906|-0.00277|-0.216378|-0.003796|-0.680596|-0.01194|57.002181|0.105648|0.111105|0.001949|1.051646|525|0.022381|0.01892|230|0.491754|286|0.051014|0.111462||||||400|455||||
N|XNYS|202609|CDNA|ROUND|5000|LNNNN|1245|7399703.26|134088|109838|24170|0|786|1822|1657|3341|5521|4062|6861|120|0.008012|0.000141|0.010632|0.000187|0.022269|0.000391|0.031794|0.000558|0.033704|0.000591|56.999792||||||||||||||||||||226|27286|16924|30445.07467
N|XNYS|202609|CDNA|ROUND|5000|LNNYN|11236|73409168.09|1334931|1331770|3161|0|3161|0|0|0|0|0|0|0|-0.049424|-0.000862|-0.058304|-0.001017|-0.093774|-0.001636|-0.080228|-0.0014|-0.124404|-0.002171|57.30401||||||||||||||||||||52|9|9|0.009947
N|XNYS|202609|CDNA|ROUND|5000|LNYNN|20|133001.96|2356|831|1525|0|1061|133|162|169|0|0|0|0|0.047331|0.000806|0.066669|0.001135|0.068262|0.001162|0.135666|0.00231|0.080531|0.001371|58.737308|0.187311|0.039993|0.000681|0.213513|1525|0.073659|3.266477|0||0||||||||1407|118|12|0|0|3.266477
N|XNYS|202609|CDNA|ROUND|5000|LNYYN|31038|195968279.53|3507084|3493552|13532|0|13532|0|0|0|0|0|0|0|0.017127|0.000304|0.019049|0.000338|0.004713|0.000084|-0.018834|-0.000334|-0.06393|-0.001133|56.401239|0.111195|0.025233|0.000447|0.226924|13532|0.042981|0.011838|0||0||||||||20395|265|183|159|159|0.011838
N|XNYS|202609|CDNA|ROUND|5000|LYNNN|2|15141.6|260|0|260|0|260|0|0|0|0|0|0|0|0.164615|0.002823|0.076154|0.001306|0.013846|0.000237|-0.008462|-0.000145|0.184615|0.003166|58.303846|0.133846|0.121538|0.002085|0.908046|160|0.01|0.015145|100|0.010957|0||||||||200|60||||
N|XNYS|202609|CDNA|ROUND|5000|LYNYN|7263|44985536.53|780122|738106|41967|49|41967|49|0|0|0|0|0|0|0.000346|0.000006|-0.004|-0.000072|-0.018865|-0.000339|-0.02963|-0.000533|-0.011058|-0.000199|55.577736|0.065177|0.060417|0.001087|0.92696|7140|0.019662|0.011513|32803|0.012202|2073|0.019479|0.004402||||||49495|1412||||
N|XNYS|202609|CDNA|ROUND|50000|LNNNN|3|154727.94|2811|981|1830|0|100|930|0|0|0|800|0|0|0.047541|0.000851|0.085082|0.001523|0.08388|0.001501|0.285027|0.005102|0.250055|0.004476|55.865956||||||||||||||||||||2|800|711|7732.018238
N|XNYS|202609|CDNA|ROUND|50000|LNNYN|1044|65876196.82|1266965|1265165|1800|0|1800|0|0|0|0|0|0|0|-0.203333|-0.003136|-0.083333|-0.001285|0.086667|0.001337|0.096667|0.001491|0.016667|0.000257|64.835||||||||||||||||||||1|4534|2505|0.033582
N|XNYS|202609|CDNA|ROUND|50000|LNYYN|1839|114098168.6|2052656|2051294|1362|0|1362|0|0|0|0|0|0|0|-0.02649|-0.000472|-0.159119|-0.002835|-0.093128|-0.001659|-0.218634|-0.003895|-0.325007|-0.005791|56.127562|0.217372|0.026079|0.000465|0.119976|1362|0.095646|0.004388|0||0||||||||4600|300|12|0|0|0.004388
N|XNYS|202609|CDNA|ROUND|50000|LYNYN|93|7792360.44|137522|133637|3032|853|3032|515|338|0|0|0|0|0|-0.123647|-0.002151|-0.06723|-0.00117|-0.133344|-0.00232|-0.121537|-0.002114|-0.154981|-0.002696|57.483175|0.089573|0.044234|0.00077|0.493836|1560|0.057897|0.340045|2247|0.107324|78|0.028846|0.026057||||||9501|1779||||
N|XNYS|202609|CDNG|ODD|0|LNNNN|27|631.67|81|73|8|0|0|0|0|0|0|0|1|7|0.0025|0.000336|0.0025|0.000336|0.01625|0.002184|0.00625|0.00084|0.015|0.002016|7.441875||||||||||||||||||||3|0|0|6367213.593506
N|XNYS|202609|CDNG|ODD|0|LNNYN|32|922.54|119|92|27|0|27|0|0|0|0|0|0|0|-0.02|-0.002665|-0.02|-0.002665|-0.02|-0.002665|-0.010741|-0.001431|-0.036296|-0.004837|7.50463||||||||||||||||||||3|0|0|0.015534
N|XNYS|202609|CDNG|ODD|0|LNYNN|4|210.23|28|0|28|0|0|1|0|0|0|25|2|0|0.019286|0.00257|0.019286|0.00257|0.019286|0.00257|0.010357|0.00138|0.033571|0.004474|7.504464|0.031071|0.010357|0.00138|0.333333|28|0.010357|16501.726623|0||0||||||||28|0|4|1|0|16501.726623
N|XNYS|202609|CDNG|ODD|0|LNYYN|89|3683.72|481|463|18|0|18|0|0|0|0|0|0|0|0.013889|0.001658|0.018889|0.002255|0.017778|0.002123|0.012222|0.001459|0.010556|0.00126|8.374722|0.045|0.015|0.001791|0.333333|18|0.015|0.011392|0||0||||||||43|0|5|0|0|0.011392
N|XNYS|202609|CDNG|ODD|0|LYNYN|14|1225.58|160|148|12|0|12|0|0|0|0|0|0|0|0.034167|0.003596|0.034167|0.003596|0.045833|0.004824|0.060833|0.006402|0.1|0.010524|9.501667|0.04|0.04|0.00421|1|0|||12|0.014115|0||||||||12|0||||
N|XNYS|202609|CDNG|ODD|250|LNNNN|2|680|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDNG|ODD|250|LNNYN|4|1291|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDNG|ODD|250|LNYYN|64|29179.83|3675|3675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDNG|ODD|250|LYNYN|24|9109.93|1128|901|227|0|227|0|0|0|0|0|0|0|0.056432|0.006146|0.047709|0.005196|0.038987|0.004246|0.060793|0.006621|-0.011674|-0.001271|9.181498|0.043348|0.043348|0.004721|1|0|||227|0.014346|0||||||||227|0||||
N|XNYS|202609|CDNG|ROUND|1000|LNNNN|4667|9634567|1144600|1144493|107|0|0|0|0|0|7|100|0|0|-0.020654|-0.002181|-0.020654|-0.002181|-0.012617|-0.001332|-0.005888|-0.000622|-0.028505|-0.00301|9.470748||||||||||||||||||||2|1328|351|10780.880626
N|XNYS|202609|CDNG|ROUND|1000|LNNYN|6|26706.18|3378|3378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDNG|ROUND|1000|LNYNN|63|123889|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDNG|ROUND|1000|LNYYN|23|59144.47|7137|7037|100|0|100|0|0|0|0|0|0|0|0.02|0.002584|0.02|0.002584|0.09|0.011628|0.08|0.010336|0.08|0.010336|7.74|0.06|0.02|0.002584|0.333333|100|0.02|0.01362|0||0||||||||200|0|1|0|0|0.01362
N|XNYS|202609|CDNG|ROUND|1000|LYNNN|1|1870|200|110|90|0|0|0|0|90|0|0|0|0|-0.04|-0.00428|-0.04|-0.00428|-0.04|-0.00428|-0.04|-0.00428|0.07|0.007491|9.345|0.01|0.01|0.00107|1|0|||90|24.382661|0||||||||200|0||||
N|XNYS|202609|CDNG|ROUND|1000|LYNYN|63|147313.18|16798|16698|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003995|-0.02|-0.002663|-0.02|-0.002663|-0.18|-0.023968|-0.28|-0.037284|7.51|0.02|0.02|0.002663|1|0|||100|0.016459|0||||||||100|0||||
N|XNYS|202609|CDNG|ROUND|10000|LNNYN|61|842847.39|106880|106880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDNG|ROUND|10000|LNYYN|31|443249.39|51110|51110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDNG|ROUND|10000|LYNYN|4|57302.84|7139|7139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDNG|ROUND|20000|LNNYN|27|883151.19|111992|111992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDNG|ROUND|20000|LNYYN|20|592758.11|67987|67987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDNG|ROUND|20000|LYNYN|1|41917.89|4247|4247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDNG|ROUND|250|LNNNN|1083|1000956|108300|108200|100|0|0|0|0|0|0|0|100|0|0.03|0.003981|0.02|0.002654|0.02|0.002654|0.18|0.023889|0.28|0.03716|7.535||||||||||||||||||||1|6|3|252821.040866
N|XNYS|202609|CDNG|ROUND|250|LNNYN|3|2476.31|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDNG|ROUND|250|LNYNN|2|1846|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDNG|ROUND|250|LNYYN|90|77593|9000|8700|300|0|300|0|0|0|0|0|0|0|0.03|0.003472|0.03|0.003472|0.033333|0.003857|0.04|0.004629|0.053333|0.006172|8.641667|0.05|0.03|0.003472|0.6|300|0.01|0.013649|0||0||||||||300|0|3|0|0|0.013649
N|XNYS|202609|CDNG|ROUND|250|LYNYN|49|39864|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDNG|ROUND|5000|LNNNN|36083|285378340|34454800|34453496|1304|0|0|0|0|100|0|0|1204|0|-0.062983|-0.007864|-0.061465|-0.007674|-0.053811|-0.006719|-0.057531|-0.007183|-0.052255|-0.006524|8.009064||||||||||||||||||||4|44462|10694|45275.185204
N|XNYS|202609|CDNG|ROUND|5000|LNNYN|109|749842.09|96490|96490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDNG|ROUND|5000|LNYNN|295|2305269|262300|262300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|81|34|
N|XNYS|202609|CDNG|ROUND|5000|LNYYN|83|547489.36|64762|64762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDNG|ROUND|5000|LYNYN|24|145313.23|16006|15906|100|0|100|0|0|0|0|0|0|0|0.02|0.002118|0.02|0.002118|0.01|0.001059|0|0|0.02|0.002118|9.445|0.03|0.03|0.003176|1|0|||100|0.011495|0||||||||100|0||||
N|XNYS|202609|CDNG|ROUND|50000|LNNYN|3|244565.64|30157|30157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDNG|ROUND|50000|LNYYN|2|136577.57|18256|18256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDNL|ODD|0|LNNNN|8873|992507.16|31236|29184|2047|0|154|289|214|171|237|255|637|90|-0.017|-0.000532|-0.01978|-0.000619|-0.015833|-0.000495|-0.003508|-0.00011|0.026483|0.000829|31.962938||||||||||||||||||||802|3807|2027|57561.457597
N|XNYS|202609|CDNL|ODD|0|LNNYN|8918|1186524.16|37963|37576|387|0|387|0|0|0|0|0|0|0|-0.03509|-0.001094|-0.022765|-0.00071|0.017183|0.000536|0.014367|0.000448|-0.009767|-0.000304|32.085155||||||||||||||||||||134|13|13|0.008829
N|XNYS|202609|CDNL|ODD|0|LNYNN|1028|114579.06|3574|3326|248|0|142|57|26|0|9|1|13|0|0.0275|0.000856|0.034435|0.001072|0.02254|0.000702|0.036452|0.001135|0.016452|0.000512|32.127923|0.144315|0.035887|0.001117|0.248673|248|0.054214|3786.798739|0||0||||||||248|0|77|524|268|3786.798739
N|XNYS|202609|CDNL|ODD|0|LNYYN|7170|739181.01|23098|21666|1432|0|1432|0|0|0|0|0|0|0|0.031599|0.000992|0.03331|0.001046|0.033149|0.001041|0.029797|0.000935|0.039518|0.001241|31.854522|0.160608|0.055649|0.001747|0.346493|1432|0.052479|0.010471|0||0||||||||1500|0|484|18|9|0.010471
N|XNYS|202609|CDNL|ODD|0|LYNNN|8|937.06|31|26|5|0|5|0|0|0|0|0|0|0|-0.038|-0.001371|-0.038|-0.001371|0.014|0.000505|-0.01|-0.000361|-0.006|-0.000216|27.727|0.026|0.026|0.000938|1|0|||5|0.054184|0||||||||5|0||||
N|XNYS|202609|CDNL|ODD|0|LYNYN|1536|164438.38|5000|3706|1292|2|1292|2|0|0|0|0|0|0|0.034405|0.001068|0.039583|0.001229|0.033964|0.001055|0.044165|0.001371|0.024057|0.000747|32.203377|0.126491|0.085093|0.002642|0.672715|632|0.047033|0.012811|509|0.008701|153|0.019216|0.005909||||||1331|0||||
N|XNYS|202609|CDNL|ODD|1000|LNNNN|1598|2730985.24|87109|75542|11567|0|449|956|623|1196|2023|1900|3683|737|-0.007391|-0.000231|-0.011418|-0.000357|-0.009884|-0.000309|0.006783|0.000212|-0.002534|-0.000079|31.96342||||||||||||||||||||224|14409|8606|86285.247581
N|XNYS|202609|CDNL|ODD|1000|LNNYN|37859|57169842.6|1764157|1755788|8369|0|8369|0|0|0|0|0|0|0|-0.058931|-0.001792|-0.028406|-0.000864|-0.020081|-0.000611|-0.016039|-0.000488|0.039656|0.001206|32.892384||||||||||||||||||||183|392|392|0.005527
N|XNYS|202609|CDNL|ODD|1000|LNYNN|88|152206.78|4843|3299|1544|0|1316|151|0|77|0|0|0|0|0.047332|0.001436|0.017526|0.000532|0.021496|0.000652|0.041639|0.001263|-0.013847|-0.00042|32.955172|0.157377|0.04228|0.001283|0.268653|1544|0.057549|0.700681|0||0||||||||1551|0|24|640|626|0.700681
N|XNYS|202609|CDNL|ODD|1000|LNYYN|26686|40445482.33|1250067|1230772|19295|0|19295|0|0|0|0|0|0|0|0.013927|0.000431|0.016472|0.00051|0.002515|0.000078|-0.012278|-0.00038|-0.001648|-0.000051|32.322763|0.144728|0.037454|0.001159|0.25879|19295|0.053637|0.008276|0||0||||||||23284|0|456|511|461|0.008276
N|XNYS|202609|CDNL|ODD|1000|LYNNN|4|7160.96|234|58|176|0|176|0|0|0|0|0|0|0|0.017841|0.000598|0.122045|0.004091|0.141932|0.004758|0.19|0.006369|0.27625|0.00926|29.832898|0.096705|0.017841|0.000598|0.184489|176|0.039432|0.013065|0||0||||||||176|0||||
N|XNYS|202609|CDNL|ODD|1000|LYNYN|2428|4201307.78|131491|116722|14760|9|14760|9|0|0|0|0|0|0|0.026593|0.00082|0.040444|0.001247|0.036608|0.001129|0.006873|0.000212|0.02491|0.000768|32.433302|0.108015|0.090428|0.002788|0.837176|4842|0.035526|0.012104|8362|0.008209|1565|0.026927|0.004584||||||17208|0||||
N|XNYS|202609|CDNL|ODD|250|LNNNN|4259|2045719.93|64355|58589|5754|0|384|732|335|556|779|630|1968|370|-0.019562|-0.00062|-0.022311|-0.000707|-0.014369|-0.000455|-0.003273|-0.000104|0.016877|0.000535|31.549741||||||||||||||||||||371|9087|5251|82119.501578
N|XNYS|202609|CDNL|ODD|250|LNNYN|15174|10350832.2|310608|308077|2531|0|2531|0|0|0|0|0|0|0|-0.035883|-0.001072|-0.031027|-0.000927|-0.038076|-0.001137|0.024307|0.000726|0.104508|0.003122|33.479638||||||||||||||||||||127|55|55|0.005125
N|XNYS|202609|CDNL|ODD|250|LNYNN|379|192053.31|6200|5548|652|0|334|105|52|0|39|54|68|0|0.014801|0.000492|0.015874|0.000528|0.026304|0.000874|0.018344|0.00061|0.014433|0.00048|30.088152|0.102745|0.018788|0.000624|0.182863|652|0.041979|8571.826991|0||0||||||||672|0|40|968|643|8571.826991
N|XNYS|202609|CDNL|ODD|250|LNYYN|8860|6236962.88|187632|182110|5522|0|5522|0|0|0|0|0|0|0|0.016047|0.000496|0.018464|0.00057|0.013071|0.000404|0.004596|0.000142|0.011011|0.00034|32.371836|0.163825|0.048577|0.001501|0.296516|5522|0.057624|0.008745|0||0||||||||5709|0|309|117|117|0.008745
N|XNYS|202609|CDNL|ODD|250|LYNNN|6|2495.56|78|13|65|0|65|0|0|0|0|0|0|0|0.229692|0.00703|0.247538|0.007576|0.242769|0.00743|0.174|0.005326|0.187231|0.005731|32.672462|0.254462|0.193538|0.005924|0.76058|34|0.058235|0.009873|31|0.028895|0||||||||65|0||||
N|XNYS|202609|CDNL|ODD|250|LYNYN|1072|576494.13|17653|13158|4467|28|4467|28|0|0|0|0|0|0|0.020474|0.000635|0.019181|0.000595|0.010828|0.000336|0.006225|0.000193|0.022389|0.000695|32.235516|0.103855|0.080131|0.002486|0.771566|1555|0.039614|0.011842|2434|0.017322|506|0.016364|0.005861||||||4677|0||||
N|XNYS|202609|CDNL|ROUND|1000|LNNNN|3451|12215498.61|349508|324219|25286|0|1033|3296|1258|2258|3853|3791|8584|1213|-0.014994|-0.000462|-0.007817|-0.000241|-0.003376|-0.000104|0.018823|0.00058|0.035251|0.001086|32.456768||||||||||||||||||||259|25080|16602|68041.090817
N|XNYS|202609|CDNL|ROUND|1000|LNNYN|4966|16550065.33|506839|504610|2229|0|2229|0|0|0|0|0|0|0|-0.007371|-0.000235|-0.002315|-0.000074|0.019538|0.000623|0.060574|0.001932|0.071916|0.002293|31.359002||||||||||||||||||||33|166|166|0.007451
N|XNYS|202609|CDNL|ROUND|1000|LNYNN|25|90181.94|2631|1651|980|0|680|300|0|0|0|0|0|0|0.016541|0.000494|0.012459|0.000372|0.005439|0.000163|-0.051286|-0.001533|0.014816|0.000443|33.454311|0.139847|0.033929|0.001014|0.242612|980|0.052959|0.189491|0||0||||||||980|0|9|315|15|0.189491
N|XNYS|202609|CDNL|ROUND|1000|LNYYN|33240|109941799.06|3355869|3347943|7926|0|7926|0|0|0|0|0|0|0|0.030314|0.00094|0.038775|0.001203|0.029616|0.000919|0.010481|0.000325|-0.027952|-0.000867|32.232025|0.151587|0.039164|0.001215|0.258356|7926|0.056212|0.011208|0||0||||||||12590|244|121|233|233|0.011208
N|XNYS|202609|CDNL|ROUND|1000|LYNNN|1|4602.42|162|0|162|0|162|0|0|0|0|0|0|0|0.04|0.001408|-0.02|-0.000704|-0.02|-0.000704|-0.02|-0.000704|0.15|0.005282|28.4|0.02|0.04|0.001408|2|0|||0||162|0.01|0.056263||||||100|0||||
N|XNYS|202609|CDNL|ROUND|1000|LYNYN|11013|36669888.94|1120248|1080450|39698|100|39698|100|0|0|0|0|0|0|0.002052|0.000063|0.007763|0.000239|0.003516|0.000108|-0.011881|-0.000367|-0.033385|-0.00103|32.414518|0.095342|0.082478|0.002544|0.865073|12224|0.026408|0.009951|23811|0.010854|3763|0.01776|0.005826||||||46060|410||||
N|XNYS|202609|CDNL|ROUND|10000|LNNNN|160|2163143.22|63591|55929|7462|0|1189|2189|0|577|2007|1200|300|0|0.008283|0.000255|0.01513|0.000466|0.043092|0.001328|0.02173|0.00067|0.289686|0.008929|32.443386||||||||||||||||||||20|5367|4223|5461.994344
N|XNYS|202609|CDNL|ROUND|10000|LNNYN|19484|272822601.6|9097491|9097081|410|0|410|0|0|0|0|0|0|0|-0.05878|-0.002002|-0.152683|-0.0052|-0.025366|-0.000864|0.00122|0.000042|-0.16|-0.005449|29.361829||||||||||||||||||||3|0|0|0.009893
N|XNYS|202609|CDNL|ROUND|10000|LNYYN|12617|180754138.79|5977006|5970713|6293|0|6293|0|0|0|0|0|0|0|0.057302|0.001866|0.05024|0.001636|0.036321|0.001183|0.008958|0.000292|-0.119066|-0.003877|30.708616|0.202247|0.088943|0.002896|0.439776|6293|0.056652|0.011502|0||0||||||||9253|1370|43|0|0|0.011502
N|XNYS|202609|CDNL|ROUND|10000|LYNYN|133|1810324.32|55406|48585|6821|0|6821|0|0|0|0|0|0|0|-0.034376|-0.001016|-0.021774|-0.000643|0.034398|0.001016|0.046103|0.001362|0.15476|0.004572|33.850347|0.135389|0.091523|0.002704|0.676001|2541|0.063701|0.027749|3717|0.016155|563|0.021776|0.01423||||||7462|1077||||
N|XNYS|202609|CDNL|ROUND|20000|LNNNN|30|775676.87|22767|21226|1541|0|0|0|600|0|600|0|341|0|0.05|0.001375|0.056639|0.001558|0.063277|0.001741|0.331934|0.009131|0.467482|0.012859|36.354192||||||||||||||||||||3|1187|800|35982.61791
N|XNYS|202609|CDNL|ROUND|20000|LNNYN|15028|406528291.77|11926201|11925951|250|0|250|0|0|0|0|0|0|0|0.014|0.000447|0.014|0.000447|0.044|0.001406|0.024|0.000767|-0.52|-0.016613|31.3||||||||||||||||||||2|0|0|0.007233
N|XNYS|202609|CDNL|ROUND|20000|LNYNN|1|23912|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDNL|ROUND|20000|LNYYN|13076|361447083.85|10924626|10919130|5496|0|5496|0|0|0|0|0|0|0|0.170508|0.005088|0.201337|0.006008|0.115257|0.00344|0.078266|0.002336|0.13464|0.004018|33.509207|0.164414|0.073881|0.002205|0.449359|5496|0.045267|0.006321|0||0||||||||9100|1616|36|0|0|0.006321
N|XNYS|202609|CDNL|ROUND|20000|LYNYN|69|1856693.43|59648|55830|3818|0|3818|0|0|0|0|0|0|0|0.050657|0.001634|-0.009437|-0.000304|-0.073342|-0.002366|-0.070016|-0.002259|-0.29115|-0.009392|31.000361|0.186946|0.155579|0.005019|0.832213|2242|0.027123|0.025154|1518|0.015208|58|0.016034|0.023691||||||3378|1781||||
N|XNYS|202609|CDNL|ROUND|200000|LNNYN|3|1575099.66|48447|48447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDNL|ROUND|200000|LNYYN|15|15464693.64|461658|461348|310|0|310|0|0|0|0|0|0|0|-0.051935|-0.001571|-0.054839|-0.001659|-0.2|-0.006051|-0.2|-0.006051|-0.065806|-0.001991|33.053226|0.269032|0.129032|0.003904|0.479616|310|0.07|0.011971|0||0||||||||300|100|2|0|0|0.011971
N|XNYS|202609|CDNL|ROUND|200000|LYNYN|1|937162.38|25179|24675|504|0|504|0|0|0|0|0|0|0|-0.245754|-0.006632|-0.235754|-0.006362|-0.535754|-0.014458|-0.535754|-0.014458|-0.575754|-0.015538|37.055|0.33|0.254246|0.006861|0.770443|403|0.047395|0.03812|100|0.040621|1|0.01|0.040793||||||200|303||||
N|XNYS|202609|CDNL|ROUND|5000|LNNNN|304|2018143.11|62017|52221|9796|0|589|515|393|1360|2540|1918|2099|382|-0.00615|-0.000193|-0.009649|-0.000303|-0.004397|-0.000138|-0.00162|-0.000051|0.030096|0.000947|31.796835||||||||||||||||||||49|8163|6454|53864.243895
N|XNYS|202609|CDNL|ROUND|5000|LNNYN|11190|79970681.07|2235814|2235229|585|0|585|0|0|0|0|0|0|0|-0.073658|-0.002095|-0.055248|-0.001571|-0.036103|-0.001027|-0.10694|-0.003042|-0.194256|-0.005525|35.157145||||||||||||||||||||8|0|0|0.005762
N|XNYS|202609|CDNL|ROUND|5000|LNYNN|4|23954|800|600|200|0|0|200|0|0|0|0|0|0|-0.01|-0.000329|-0.01|-0.000329|-0.01|-0.000329|-0.01|-0.000329|-0.08|-0.002634|30.37|0.06|0|0|0|200|0.03|0.326775|0||0||||||||200|0|1|206|206|0.326775
N|XNYS|202609|CDNL|ROUND|5000|LNYYN|8456|58735662.4|1707376|1703239|4137|0|4137|0|0|0|0|0|0|0|0.012586|0.000372|0.000926|0.000027|0.005963|0.000176|-0.003935|-0.000116|0.03058|0.000905|33.79616|0.156788|0.051977|0.001538|0.331514|4137|0.052405|0.010063|0||0||||||||7217|462|45|352|352|0.010063
N|XNYS|202609|CDNL|ROUND|5000|LYNYN|498|3291263.78|100590|77785|22805|0|22805|0|0|0|0|0|0|0|0.022193|0.000684|0.05334|0.001643|0.100375|0.003092|0.094415|0.002909|0.13629|0.004199|32.460111|0.10473|0.068489|0.00211|0.653959|8808|0.048338|0.00699|13344|0.009474|653|0.019188|0.009523||||||27752|964||||
N|XNYS|202609|CDNL|ROUND|50000|LNNNN|2|142401.25|4065|4065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDNL|ROUND|50000|LNNYN|7|645527.55|20272|20272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDNL|ROUND|50000|LNYYN|116|9766817|290197|289307|890|0|890|0|0|0|0|0|0|0|0.034831|0.001156|0.001124|0.000037|-0.044831|-0.001488|-0.070337|-0.002335|-0.092584|-0.003074|30.121404|0.103708|0.05|0.00166|0.482124|890|0.026854|0.012238|0||0||||||||900|270|5|0|0|0.012238
N|XNYS|202609|CDNL|ROUND|50000|LYNYN|132|11365633.62|316809|315626|1183|0|1183|0|0|0|0|0|0|0|0.271462|0.00782|0.135097|0.003892|0.096813|0.002789|0.309831|0.008925|0.059746|0.001721|34.713567|0.37437|0.280642|0.008085|0.749639|901|0.062175|0.027209|275|0.024734|7|0.082857|0.035078||||||3400|301||||
N|XNYS|202609|CDNS|ODD|1000|LNNNN|24769|63711965.89|210776|195295|15396|0|1169|2007|898|2313|4817|2639|1503|50|-0.030589|-0.000101|-0.017111|-0.000057|0.025997|0.000086|0.045939|0.000152|0.074579|0.000247|302.22084||||||||||||||||||||1941|26365|10115|12549.72898
N|XNYS|202609|CDNS|ODD|1000|LNNYN|49269|118054745.71|393018|390350|2668|0|2668|0|0|0|0|0|0|0|-0.032504|-0.000108|-0.038838|-0.000129|-0.025506|-0.000085|-0.064775|-0.000215|0.040131|0.000133|301.504942||||||||||||||||||||330|246|190|0.008366
N|XNYS|202609|CDNS|ODD|1000|LNYNN|3385|8254455.72|27171|25476|1695|0|1016|330|110|98|26|71|44|0|0.048885|0.000161|0.069469|0.000229|0.04551|0.00015|0.038979|0.000129|0.049923|0.000165|302.766714|0.255752|0.063015|0.000208|0.24639|1695|0.096369|1884.073014|0||0||||||||1741|0|197|3463|1610|1884.073014
N|XNYS|202609|CDNS|ODD|1000|LNYYN|15474|36080366.09|120066|107944|12117|5|12107|15|0|0|0|0|0|0|0.04373|0.000145|0.041351|0.000137|0.010993|0.000036|-0.005111|-0.000017|0.003526|0.000012|302.532429|0.25434|0.106359|0.000352|0.418175|12122|0.073991|0.009734|0||0||||||||12518|0|1494|525|496|0.009734
N|XNYS|202609|CDNS|ODD|1000|LYNNN|41|120757.05|399|84|305|10|287|28|0|0|0|0|0|0|0.176921|0.00058|0.24273|0.000796|0.232349|0.000762|-0.10181|-0.000334|0.273556|0.000897|305.116571|0.22946|0.137873|0.000452|0.600858|226|0.064801|0.007495|67|0.155638|22|0.01|0.086769||||||315|0||||
N|XNYS|202609|CDNS|ODD|1000|LYNYN|6118|16362294.17|54864|38198|16555|111|16555|111|0|0|0|0|0|0|0.052072|0.000174|0.041441|0.000139|0.013756|0.000046|0.020857|0.00007|0.032784|0.00011|298.878747|0.170278|0.156154|0.000522|0.917057|3913|0.052456|0.021065|10210|0.010386|2543|0.034436|0.007574||||||17191|0||||
N|XNYS|202609|CDNS|ODD|10000|LNNNN|1105|12096619.88|39352|36396|2941|0|230|212|105|544|1058|513|269|10|-0.012013|-0.000039|-0.006868|-0.000022|0.057351|0.000187|-0.047763|-0.000155|-0.161952|-0.000527|307.196688||||||||||||||||||||87|5356|1828|12156.638451
N|XNYS|202609|CDNS|ODD|10000|LNNYN|1735|18969372.04|62927|61883|1044|0|1044|0|0|0|0|0|0|0|-0.049004|-0.000162|-0.151801|-0.000502|-0.161255|-0.000533|-0.140584|-0.000464|-0.213736|-0.000706|302.672687||||||||||||||||||||33|84|84|0.009649
N|XNYS|202609|CDNS|ODD|10000|LNYNN|37|404934.06|1335|1007|328|0|251|0|39|38|0|0|0|0|0.061311|0.000198|0.221616|0.000714|0.329604|0.001062|0.593689|0.001913|0.804207|0.002591|310.414238|0.264573|0.069878|0.000225|0.264116|328|0.097348|14.50123|0||0||||||||333|0|9|108|49|14.50123
N|XNYS|202609|CDNS|ODD|10000|LNYYN|1621|17926200.14|58844|55325|3519|0|3519|0|0|0|0|0|0|0|0.059747|0.000194|0.050406|0.000163|-0.009145|-0.00003|0.100676|0.000327|0.149358|0.000484|308.316611|0.219088|0.121827|0.000395|0.556066|3519|0.04863|0.011293|0||0||||||||4232|0|117|165|165|0.011293
N|XNYS|202609|CDNS|ODD|10000|LYNNN|3|32615.52|110|0|110|0|110|0|0|0|0|0|0|0|0.139818|0.000472|0.137182|0.000463|0.004727|0.000016|0.902818|0.003046|0.305364|0.00103|296.392727|0.224|0.086182|0.000291|0.38474|73|0.103836|0.013555|37|0.007336|0||||||||110|0||||
N|XNYS|202609|CDNS|ODD|10000|LYNYN|1790|19649220.95|64927|54570|10357|0|10357|0|0|0|0|0|0|0|0.016002|0.000053|0.00508|0.000017|-0.017677|-0.000058|0.00444|0.000015|-0.024897|-0.000082|302.284731|0.164591|0.1575|0.000521|0.956918|2138|0.030964|0.011054|7081|0.008705|1138|0.025905|0.006815||||||11690|0||||
N|XNYS|202609|CDNS|ODD|250|LNNNN|11945|6495559.24|21450|18820|2628|0|196|422|159|367|705|459|315|5|-0.052945|-0.000175|-0.036191|-0.000119|0.015822|0.000052|0.062995|0.000208|0.02747|0.000091|303.25754||||||||||||||||||||1753|4084|1523|14176.205048
N|XNYS|202609|CDNS|ODD|250|LNNYN|31240|17744127.14|58931|58531|400|0|400|0|0|0|0|0|0|0|-0.051025|-0.000169|-0.058875|-0.000195|-0.008025|-0.000027|0.03325|0.00011|0.05515|0.000182|302.236313||||||||||||||||||||238|29|26|0.008379
N|XNYS|202609|CDNS|ODD|250|LNYNN|1713|936326.76|3096|2884|212|0|116|68|7|6|6|1|8|0|0.031745|0.000104|0.065849|0.000216|0.12434|0.000409|0.022028|0.000072|-0.096226|-0.000316|304.37783|0.255472|0.073443|0.000241|0.287482|212|0.091014|3529.824413|0||0||||||||214|0|121|468|227|3529.824413
N|XNYS|202609|CDNS|ODD|250|LNYYN|12637|6083860.31|20229|17753|2476|0|2476|0|0|0|0|0|0|0|0.077763|0.000258|0.062742|0.000208|0.05067|0.000168|0.012165|0.00004|-0.050077|-0.000166|301.729923|0.280024|0.118558|0.000393|0.423385|2476|0.080733|0.009729|0||0||||||||2490|0|1670|80|78|0.009729
N|XNYS|202609|CDNS|ODD|250|LYNNN|24|9841.41|33|11|22|0|22|0|0|0|0|0|0|0|0.176818|0.000594|0.212273|0.000714|0.245909|0.000827|0.410455|0.00138|0.807273|0.002714|297.474091|0.231818|0.146364|0.000492|0.631373|15|0.062667|0.013374|7|0.01399|0||||||||22|0||||
N|XNYS|202609|CDNS|ODD|250|LYNYN|16894|5795775.19|19368|16350|3008|10|3007|11|0|0|0|0|0|0|0.066494|0.000222|0.059218|0.000197|0.036445|0.000122|0.000414|0.000001|0.052753|0.000176|299.933986|0.180974|0.161272|0.000538|0.891135|903|0.051495|0.013538|1666|0.010312|449|0.03735|0.013706||||||3030|0||||
N|XNYS|202609|CDNS|ODD|5000|LNNNN|9522|64501952.58|213321|187126|26149|0|1622|2973|1188|4442|7491|4513|3751|169|-0.023497|-0.000078|-0.0106|-0.000035|0.021087|0.00007|0.05258|0.000174|-0.018992|-0.000063|302.998837||||||||||||||||||||1257|38928|15225|19875.945531
N|XNYS|202609|CDNS|ODD|5000|LNNYN|60944|477757677.72|1507329|1502447|4882|0|4882|0|0|0|0|0|0|0|-0.063302|-0.000204|-0.07382|-0.000238|-0.095344|-0.000307|-0.21405|-0.000689|-0.183654|-0.000591|310.720058||||||||||||||||||||229|357|306|0.008009
N|XNYS|202609|CDNS|ODD|5000|LNYNN|559|3702515|12309|10281|2028|0|1448|196|137|136|86|25|0|0|0.088417|0.000297|0.089936|0.000302|0.098812|0.000332|0.133457|0.000449|-0.000335|-0.000001|297.489662|0.1989|0.066351|0.000223|0.33359|2028|0.066275|420.811787|0||0||||||||2087|0|87|1655|813|420.811787
N|XNYS|202609|CDNS|ODD|5000|LNYYN|59371|473270148.07|1481711|1447794|33917|0|33897|20|0|0|0|0|0|0|0.042987|0.000137|0.014854|0.000047|-0.06113|-0.000195|-0.108403|-0.000345|-0.198456|-0.000632|313.874693|0.33399|0.094118|0.0003|0.2818|33917|0.119936|0.008762|0||0||||||||37175|0|1546|1435|1374|0.008762
N|XNYS|202609|CDNS|ODD|5000|LYNNN|25|173737.42|585|25|560|0|559|0|1|0|0|0|0|0|0.184429|0.000622|0.333089|0.001124|0.493411|0.001664|0.540679|0.001824|1.145446|0.003864|296.434518|0.160429|0.155321|0.000524|0.968166|367|0.028719|0.009286|147|0.023663|46|0.198043|0.036376||||||560|0||||
N|XNYS|202609|CDNS|ODD|5000|LYNYN|8356|64801135.19|211312|179424|31762|126|31762|126|0|0|0|0|0|0|0.044925|0.000149|0.030257|0.000101|-0.00558|-0.000019|-0.040112|-0.000133|-0.048775|-0.000162|301.046438|0.169365|0.152919|0.000508|0.902894|8688|0.044108|0.01419|18883|0.009797|4317|0.028026|0.007958||||||34525|0||||
N|XNYS|202609|CDNS|ODD|5000|MXXNN|1|5838.8|20|0|20|0|20|0|0|0|0|0|0|0|0.03|0.000103|0.01|0.000034|0.07|0.00024|0.46|0.001576|0.98|0.003357|291.955|0.03|0.03|0.000103|1|0|||20|0.012801|0||||||||20|0||||
N|XNYS|202609|CDNS|ROUND|10000|LNNNN|13290|163510348.74|547119|478252|68442|0|2983|10862|4417|11889|20078|10767|7049|397|-0.029616|-0.000098|-0.015418|-0.000051|0.030458|0.000101|0.039808|0.000132|0.05618|0.000187|300.818614||||||||||||||||||||1727|91557|34961|14885.789996
N|XNYS|202609|CDNS|ROUND|10000|LNNYN|9163|128186493.48|431805|428354|3451|0|3451|0|0|0|0|0|0|0|-0.071991|-0.000242|-0.081808|-0.000275|-0.170695|-0.000573|-0.057128|-0.000192|0.291521|0.000979|297.811456||||||||||||||||||||104|68|68|0.011768
N|XNYS|202609|CDNS|ROUND|10000|LNYNN|59|777071.68|2616|1865|751|0|299|116|200|87|49|0|0|0|0.093156|0.000317|0.097297|0.000331|0.094101|0.00032|0.384008|0.001308|0.592876|0.002019|293.691798|0.181971|0.042903|0.000146|0.235768|751|0.069534|238.63082|0||0||||||||883|0|20|346|225|238.63082
N|XNYS|202609|CDNS|ROUND|10000|LNYYN|18479|247445379.55|831269|814991|16278|0|16278|0|0|0|0|0|0|0|0.038043|0.000127|0.020544|0.000069|-0.032086|-0.000107|-0.091733|-0.000307|-0.038964|-0.00013|298.867281|0.210888|0.068468|0.000229|0.324668|16278|0.07121|0.012013|0||0||||||||21280|618|491|561|561|0.012013
N|XNYS|202609|CDNS|ROUND|10000|LYNNN|15|202867.85|676|0|676|0|676|0|0|0|0|0|0|0|0.053491|0.000178|0.060873|0.000203|0.080459|0.000268|0.272766|0.000909|0.65318|0.002176|300.121849|0.130207|0.069941|0.000233|0.537151|389|0.052365|0.012825|287|0.009723|0||||||||607|69||||
N|XNYS|202609|CDNS|ROUND|10000|LYNYN|14319|195604079.15|651971|543189|107842|940|107802|960|20|0|0|0|0|0|0.026599|0.000089|0.015823|0.000053|-0.015739|-0.000052|-0.030265|-0.000101|0.021741|0.000072|300.107765|0.164906|0.151636|0.000505|0.91953|24187|0.044734|0.013611|72561|0.015339|12034|0.029934|0.016829||||||118283|2606||||
N|XNYS|202609|CDNS|ROUND|20000|LNNNN|1885|54232312.64|179764|134006|45036|0|2609|6629|2195|9072|12967|6206|5038|320|-0.003678|-0.000012|0.008662|0.000029|0.056148|0.000188|0.111319|0.000372|-0.05645|-0.000189|299.325228||||||||||||||||||||469|44871|23275|15280.08193
N|XNYS|202609|CDNS|ROUND|20000|LNNYN|193609|6592646864.94|22332445|22319875|12570|0|12570|0|0|0|0|0|0|0|-0.116021|-0.000395|-0.058056|-0.000198|-0.028882|-0.000098|-0.07097|-0.000242|-0.227632|-0.000776|293.47043||||||||||||||||||||210|1096|638|0.006816
N|XNYS|202609|CDNS|ROUND|20000|LNYNN|28|949456.47|3134|846|2288|0|1423|581|6|91|80|0|107|0|0.091683|0.000304|0.103584|0.000344|0.251735|0.000836|0.311377|0.001034|0.118772|0.000394|301.276217|0.342085|0.090441|0.0003|0.264383|2288|0.125822|5285.459111|0||0||||||||1754|666|23|807|540|5285.459111
N|XNYS|202609|CDNS|ROUND|20000|LNYYN|216808|6776585185.66|22937360|22863728|73632|0|73632|0|0|0|0|0|0|0|0.017496|0.00006|0.008793|0.00003|-0.017766|-0.000061|-0.057626|-0.000196|-0.077033|-0.000262|293.462709|0.298421|0.053013|0.000181|0.177647|73632|0.122704|0.011377|0||0||||||||88573|14650|1246|1881|1605|0.011377
N|XNYS|202609|CDNS|ROUND|20000|LYNNN|6|144020.94|466|2|395|69|315|149|0|0|0|0|0|0|0.062306|0.000202|0.02472|0.00008|0.005453|0.000018|0.207909|0.000673|0.61694|0.001996|309.069677|0.091853|0.077716|0.000251|0.846082|168|0.03381|0.016183|216|0.063163|80|0.03|0.110613||||||369|55||||
N|XNYS|202609|CDNS|ROUND|20000|LYNYN|18272|554751773.84|1866358|1775130|91028|200|91028|200|0|0|0|0|0|0|0.004299|0.000014|-0.015282|-0.000051|-0.050543|-0.000169|-0.121787|-0.000407|-0.029042|-0.000097|298.896999|0.159545|0.157271|0.000526|0.985742|17337|0.037101|0.013133|57220|0.013319|16671|0.032359|0.012283||||||102347|6509||||
N|XNYS|202609|CDNS|ROUND|200000|LNNNN|33|7508101.3|25185|20550|4373|0|1350|0|0|1769|750|504|0|0|-0.0145|-0.000048|-0.054699|-0.000182|-0.279181|-0.000929|-0.633586|-0.002109|-1.140021|-0.003794|300.490086||||||||||||||||||||6|2908|2102|2782.962661
N|XNYS|202609|CDNS|ROUND|200000|LNNYN|63|27528848.02|95853|94978|875|0|875|0|0|0|0|0|0|0|-0.03|-0.000102|-0.09|-0.000305|-0.1|-0.000338|-0.02|-0.000068|1.1|0.003723|295.445||||||||||||||||||||1|547|547|0.015405
N|XNYS|202609|CDNS|ROUND|200000|LNYNN|3|749096.65|2510|675|1835|0|1075|760|0|0|0|0|0|0|0.077084|0.000265|0.105695|0.000363|0.267411|0.000919|0.339128|0.001166|-0.571608|-0.001965|290.922275|0.187548|0.077084|0.000265|0.411013|1835|0.055232|0.135677|0||0||||||||760|1075|2|41|41|0.135677
N|XNYS|202609|CDNS|ROUND|200000|LNYYN|161|169094689.35|557995|555457|2538|0|2538|0|0|0|0|0|0|0|0.04379|0.000141|0.055638|0.000179|-0.084417|-0.000271|0.447104|0.001436|0.197884|0.000635|311.427776|0.166277|0.052644|0.000169|0.316604|2538|0.056816|0.016175|0||0||||||||1160|1930|10|466|378|0.016175
N|XNYS|202609|CDNS|ROUND|200000|LYNYN|420|445698525.46|1520001|1513476|6268|247|6268|247|0|0|0|0|0|0|-0.096378|-0.000327|-0.086556|-0.000294|-0.071036|-0.000241|0.079486|0.00027|0.108946|0.00037|294.803686|0.115047|0.159249|0.00054|1.384214|1982|0.036958|0.012912|3000|0.032067|1533|0.141709|0.083258||||||5897|1825||||
N|XNYS|202609|CDNS|ROUND|50000|LNNNN|345|24700696.68|82501|53863|27859|0|1889|4025|2605|2788|9331|3756|3465|0|-0.025093|-0.000085|-0.016222|-0.000055|0.044196|0.000149|0.140382|0.000473|0.297847|0.001004|296.675587||||||||||||||||||||118|19592|12354|15291.110932
N|XNYS|202609|CDNS|ROUND|50000|LNNYN|132039|11087887180.91|37732910|37729851|3059|0|3059|0|0|0|0|0|0|0|-0.112229|-0.000374|-0.127561|-0.000425|-0.240664|-0.000802|-0.661818|-0.002205|-0.61252|-0.002041|300.144688||||||||||||||||||||45|153|139|0.009228
N|XNYS|202609|CDNS|ROUND|50000|LNYNN|8|680200.09|2293|655|1638|0|993|294|351|0|0|0|0|0|0.014707|0.00005|0.03246|0.000111|0.249908|0.000856|0.174713|0.000598|0.397241|0.00136|292.043852|0.274799|0.120989|0.000414|0.440283|1638|0.076905|1.597873|0||0||||||||440|1198|5|230|229|1.597873
N|XNYS|202609|CDNS|ROUND|50000|LNYYN|84815|7547081422.67|25367122|25342916|24206|0|24206|0|0|0|0|0|0|0|0.067286|0.000224|0.066061|0.00022|0.015938|0.000053|-0.013749|-0.000046|-0.195002|-0.000651|299.754187|0.259265|0.110002|0.000367|0.424284|24206|0.074631|0.011593|0||0||||||||32699|6926|336|766|650|0.011593
N|XNYS|202609|CDNS|ROUND|50000|LYNYN|1249|117049844.31|394669|375165|18899|605|18899|559|46|0|0|0|0|0|0.009051|0.00003|-0.025854|-0.000086|-0.036165|-0.000121|-0.029579|-0.000099|-0.25275|-0.000844|299.630571|0.168397|0.157544|0.000526|0.93555|5416|0.050334|0.030394|10782|0.033038|3306|0.050445|0.046862||||||21291|2798||||
N|XNYS|202609|CDP|ODD|0|LNNNN|17640|1566769.25|45168|30928|14233|0|269|448|393|1287|2938|2817|5122|959|0.002464|0.000071|0.003118|0.00009|0.005584|0.000161|0.005446|0.000157|0.004612|0.000133|34.694712||||||||||||||||||||5708|19717|9919|95716.009662
N|XNYS|202609|CDP|ODD|0|LNNYN|3475|419445.31|12091|11881|210|0|210|0|0|0|0|0|0|0|-0.013619|-0.000391|-0.012524|-0.00036|-0.015571|-0.000447|-0.012333|-0.000354|-0.009762|-0.00028|34.816167||||||||||||||||||||65|2|2|0.006811
N|XNYS|202609|CDP|ODD|0|LNYNN|1059|119340.08|3439|2931|508|0|270|48|37|25|41|35|41|11|0.002815|0.000081|0.00311|0.00009|0.005768|0.000167|0.007776|0.000225|0.006594|0.000191|34.604961|0.026063|0.002736|0.000079|0.104985|508|0.011663|22788.954806|0||0||||||||511|0|196|861|607|22788.954806
N|XNYS|202609|CDP|ODD|0|LNYYN|4200|446636.37|12874|10607|2267|0|2267|0|0|0|0|0|0|0|0.003039|0.000088|0.00041|0.000012|-0.001041|-0.00003|-0.004976|-0.000144|-0.010287|-0.000297|34.649861|0.03727|0.00981|0.000283|0.263226|2267|0.01373|0.011425|0||0||||||||2351|0|779|22|22|0.011425
N|XNYS|202609|CDP|ODD|0|LYNNN|59|6126.68|177|79|95|3|82|5|0|0|4|1|5|1|0.006429|0.000185|0.007653|0.000221|0.015102|0.000435|0.025612|0.000738|0.007857|0.000226|34.703112|0.011939|0.009796|0.000282|0.820513|13|0.008077|0.010313|85|6904.103175|0||||||||98|0||||
N|XNYS|202609|CDP|ODD|0|LYNYN|3079|291200.07|8390|3279|5111|0|5111|0|0|0|0|0|0|0|0.014203|0.00041|0.012669|0.000366|0.01161|0.000335|0.010679|0.000308|0.015341|0.000443|34.645948|0.038239|0.023391|0.000675|0.611697|1572|0.024456|0.010805|3501|0.010158|38|0.013158|0.004071||||||5135|0||||
N|XNYS|202609|CDP|ODD|1000|LNNNN|12141|21654913.19|623841|451944|171644|0|3528|4415|2617|13896|35155|35349|66433|10251|0.003582|0.000103|0.004151|0.00012|0.006073|0.000175|0.006462|0.000186|0.007672|0.000221|34.685345||||||||||||||||||||3425|195975|98233|84149.641325
N|XNYS|202609|CDP|ODD|1000|LNNYN|12515|17741769.44|513582|509638|3944|0|3944|0|0|0|0|0|0|0|-0.029594|-0.000858|-0.02643|-0.000766|-0.036988|-0.001073|-0.008976|-0.00026|-0.006395|-0.000185|34.482044||||||||||||||||||||105|69|69|0.008011
N|XNYS|202609|CDP|ODD|1000|LNYNN|735|1226824|35240|27049|8191|0|3459|750|591|778|866|854|843|50|0.002298|0.000066|0.003488|0.0001|0.002257|0.000065|0.005506|0.000158|-0.016259|-0.000468|34.763469|0.028237|0.001922|0.000055|0.068053|8191|0.013158|10536.39435|0||0||||||||8375|0|148|7981|4213|10536.39435
N|XNYS|202609|CDP|ODD|1000|LNYYN|13136|19036852.88|550732|509241|41491|0|41491|0|0|0|0|0|0|0|0.001148|0.000033|-0.000226|-0.000007|-0.000744|-0.000021|-0.000047|-0.000001|0.000777|0.000022|34.659454|0.039032|0.008038|0.000232|0.205944|41491|0.015497|0.010527|0||0||||||||48637|0|977|953|952|0.010527
N|XNYS|202609|CDP|ODD|1000|LYNNN|66|136754.3|3967|735|3018|214|2747|214|85|41|50|95|0|0|0.0087|0.000252|0.003326|0.000096|0.000789|0.000023|-0.003209|-0.000093|0.002608|0.000076|34.484769|0.019545|0.015656|0.000454|0.801013|527|0.011926|0.00865|2705|768.445009|0||||||||3269|0||||
N|XNYS|202609|CDP|ODD|1000|LYNYN|6612|12543347.65|361468|232668|128638|162|128638|162|0|0|0|0|0|0|0.005733|0.000165|0.005105|0.000147|0.004016|0.000116|0.003341|0.000096|0.003678|0.000106|34.645328|0.024688|0.020857|0.000602|0.844813|20858|0.012488|0.010775|106754|0.011452|1188|0.011578|0.008101||||||136459|0||||
N|XNYS|202609|CDP|ODD|250|LNNNN|13423|7759648.39|223668|160530|63113|0|1326|2034|1480|6378|10855|11466|24569|5005|0.002747|0.000079|0.003171|0.000091|0.005544|0.00016|0.005442|0.000157|0.003346|0.000096|34.719789||||||||||||||||||||4024|75420|37097|90772.490707
N|XNYS|202609|CDP|ODD|250|LNNYN|12339|9584000.02|275393|274551|842|0|842|0|0|0|0|0|0|0|-0.013777|-0.000399|-0.016496|-0.000477|-0.014846|-0.00043|-0.012304|-0.000356|-0.007945|-0.00023|34.562981||||||||||||||||||||49|55|55|0.009458
N|XNYS|202609|CDP|ODD|250|LNYNN|1357|800734.13|23071|19357|3714|0|2034|280|178|338|286|325|243|30|0.003218|0.000093|0.003204|0.000092|0.007736|0.000223|0.006594|0.00019|-0.003549|-0.000102|34.657954|0.027383|0.002509|0.000072|0.091642|3714|0.012437|10528.592154|0||0||||||||3784|0|238|4383|2556|10528.592154
N|XNYS|202609|CDP|ODD|250|LNYYN|10615|8233741.44|236319|217749|18570|0|18570|0|0|0|0|0|0|0|-0.000058|-0.000002|-0.000447|-0.000013|-0.004397|-0.000127|-0.008544|-0.000246|-0.002442|-0.00007|34.72165|0.040686|0.007667|0.000221|0.188435|18570|0.01651|0.00919|0||0||||||||19359|0|1019|148|148|0.00919
N|XNYS|202609|CDP|ODD|250|LYNNN|63|29454.61|849|303|525|21|460|29|0|49|8|0|0|0|0.004817|0.000139|0.005916|0.00017|0.010733|0.000309|0.010897|0.000314|0.006484|0.000187|34.753223|0.015165|0.01304|0.000375|0.859903|94|0.00617|0.107529|452|52.443969|0||||||||546|0||||
N|XNYS|202609|CDP|ODD|250|LYNYN|4213|2799252.37|80551|55631|24900|20|24900|20|0|0|0|0|0|0|0.007095|0.000205|0.006186|0.000178|0.004888|0.000141|0.003306|0.000095|-0.004346|-0.000125|34.680892|0.024028|0.018474|0.000533|0.768876|6698|0.010656|0.00896|18028|0.010762|194|0.011237|0.004743||||||25172|0||||
N|XNYS|202609|CDP|ROUND|1000|LNNNN|86704|300617062.87|8685248|7977635|706018|0|16327|22978|22935|75181|141186|141727|263368|22316|0.002972|0.000086|0.003459|0.0001|0.005447|0.000157|0.006469|0.000187|0.005546|0.00016|34.607089||||||||||||||||||||7447|945180|383849|58831.619865
N|XNYS|202609|CDP|ROUND|1000|LNNYN|5361|18924349.91|545725|543634|2091|0|2091|0|0|0|0|0|0|0|-0.009149|-0.000266|-0.008766|-0.000255|-0.006126|-0.000178|-0.001057|-0.000031|-0.000249|-0.000007|34.412363||||||||||||||||||||28|47|47|0.009079
N|XNYS|202609|CDP|ROUND|1000|LNYNN|1940|6723380.52|194673|155453|39220|0|14628|5052|1645|3922|5416|3145|5149|263|0.005897|0.000171|0.005567|0.000161|0.003799|0.00011|0.004797|0.000139|0.005174|0.00015|34.530889|0.029412|0.006384|0.000185|0.217064|39220|0.011514|13885.019166|0||0||||||||41306|5|410|41331|23632|13885.019166
N|XNYS|202609|CDP|ROUND|1000|LNYYN|6443|22848570.26|661664|643759|17905|0|17905|0|0|0|0|0|0|0|-0.000079|-0.000002|0.000212|0.000006|0.000974|0.000028|-0.000356|-0.00001|0.005777|0.000167|34.671052|0.034241|0.0037|0.000107|0.108059|17905|0.015271|0.01004|0||0||||||||24251|62|227|292|205|0.01004
N|XNYS|202609|CDP|ROUND|1000|LYNNN|236|835963.59|24141|8022|14581|1538|14027|1565|427|0|0|0|100|0|0.015095|0.000435|0.014514|0.000419|0.015692|0.000453|0.00687|0.000198|0.004954|0.000143|34.675787|0.029773|0.02438|0.000703|0.818862|2837|0.016026|0.011903|13082|2115.812389|200|0.01|1.306976||||||16422|218||||
N|XNYS|202609|CDP|ROUND|1000|LYNYN|8064|29585810.5|852434|486050|365252|1132|365252|1132|0|0|0|0|0|0|0.000663|0.000019|-0.000233|-0.000007|-0.001485|-0.000043|-0.001826|-0.000053|0.001579|0.000046|34.589468|0.023229|0.021037|0.000608|0.905622|40588|0.010799|0.010713|322750|0.014018|3046|0.012049|0.011234||||||378206|4223||||
N|XNYS|202609|CDP|ROUND|10000|LNNNN|2057|27271855.06|787393|533277|252304|0|2207|6347|4273|28703|59870|53964|89144|7796|0.003052|0.000088|0.004058|0.000117|0.005552|0.000161|0.005681|0.000164|0.000969|0.000028|34.545616||||||||||||||||||||768|255879|190499|78536.639391
N|XNYS|202609|CDP|ROUND|10000|LNNYN|8141|112012235.59|3223841|3223269|572|0|572|0|0|0|0|0|0|0|-0.014948|-0.000435|-0.033024|-0.000961|-0.051958|-0.001512|-0.054668|-0.00159|-0.041119|-0.001196|34.374895||||||||||||||||||||4|34|34|0.00464
N|XNYS|202609|CDP|ROUND|10000|LNYNN|85|1194655.12|34437|15404|19033|0|5329|1560|823|3329|4421|1260|2301|10|0.004929|0.000143|0.003034|0.000088|0.004111|0.000119|0.000495|0.000014|0.003898|0.000113|34.576529|0.027136|0.00536|0.000155|0.197529|19033|0.010888|14831.688036|0||0||||||||19125|2961|58|11338|8761|14831.688036
N|XNYS|202609|CDP|ROUND|10000|LNYYN|7431|102274350.85|2937656|2930510|7146|0|7146|0|0|0|0|0|0|0|0.000253|0.000007|0.004018|0.000115|-0.009638|-0.000276|-0.011093|-0.000317|0.009034|0.000258|34.975057|0.034376|0.002095|0.00006|0.06094|7146|0.01614|0.009597|0||0||||||||16534|925|51|186|180|0.009597
N|XNYS|202609|CDP|ROUND|10000|LYNNN|31|417210.01|12081|925|9382|1774|8419|1881|306|253|0|297|0|0|-0.002244|-0.000065|-0.00328|-0.000095|0.002173|0.000063|0.006345|0.000184|-0.007715|-0.000223|34.541876|0.015029|0.012418|0.000359|0.826256|1562|0.009325|0.026877|9594|385.166406|0||||||||9603|2030||||
N|XNYS|202609|CDP|ROUND|10000|LYNYN|3166|41796029.74|1207009|702878|494702|9429|494702|9395|34|0|0|0|0|0|-0.004593|-0.000133|-0.004766|-0.000138|-0.007073|-0.000204|-0.007805|-0.000226|-0.006866|-0.000199|34.587264|0.019981|0.019506|0.000564|0.976235|21784|0.009098|0.033073|475151|0.031797|7196|0.01091|0.01364||||||564862|23375||||
N|XNYS|202609|CDP|ROUND|20000|LNNNN|843|22992236.44|664620|483687|172714|152|100|2336|4875|26287|56358|34802|43900|4208|0.005314|0.000154|0.007571|0.000219|0.009422|0.000273|0.002814|0.000081|0.002571|0.000074|34.553788||||||||||||||||||||263|205949|172610|38742.151068
N|XNYS|202609|CDP|ROUND|20000|LNNYN|24661|673179090.98|19513572|19512871|701|0|701|0|0|0|0|0|0|0|-0.008588|-0.000255|-0.008588|-0.000255|-0.000029|-0.000001|0.005749|0.000171|0.005621|0.000167|33.709315||||||||||||||||||||5|0|0|0.009252
N|XNYS|202609|CDP|ROUND|20000|LNYNN|20|521131.66|14944|5328|8016|0|1297|241|2150|0|1150|601|2577|0|0.005039|0.000144|0.003388|0.000097|0.010608|0.000302|0.01985|0.000566|-0.003392|-0.000097|35.088215|0.026682|0.00608|0.000173|0.227885|8016|0.010301|31843.673516|0||0||||||||5476|2599|12|6181|5018|31843.673516
N|XNYS|202609|CDP|ROUND|20000|LNYYN|23843|624784750.29|18172343|18159097|13246|0|13246|0|0|0|0|0|0|0|0.010198|0.000297|0.003393|0.000099|-0.007036|-0.000205|-0.034937|-0.001017|-0.031557|-0.000919|34.342964|0.045374|0.02128|0.00062|0.468978|13246|0.012047|0.010458|0||0||||||||33290|2362|80|3|3|0.010458
N|XNYS|202609|CDP|ROUND|20000|LYNNN|5|124791|3540|0|3411|129|2580|960|0|0|0|0|0|0|-0.001952|-0.000055|-0.010088|-0.000286|0.003472|0.000098|0.012398|0.000352|0.000986|0.000028|35.252458|0.014407|0.010364|0.000294|0.719412|931|0.007685|0.015472|2609|0.258122|0||||||||1400|2140||||
N|XNYS|202609|CDP|ROUND|20000|LYNYN|792|22887046.41|659669|366155|275972|17542|275972|17411|0|131|0|0|0|0|-0.003341|-0.000096|-0.003177|-0.000092|-0.005804|-0.000168|0.000285|0.000008|0.000359|0.00001|34.637953|0.018289|0.017492|0.000505|0.956437|17417|0.009879|0.082006|271203|0.090552|4894|0.011265|0.032055||||||316747|16530||||
N|XNYS|202609|CDP|ROUND|200000|LNNNN|15|5034800.31|146737|124619|13827|0|0|0|0|0|6827|941|6059|0|-0.005334|-0.000154|0.000944|0.000027|0.005587|0.000161|0.00999|0.000288|0.00999|0.000288|34.682441||||||||||||||||||||3|9916|9543|25228.410632
N|XNYS|202609|CDP|ROUND|200000|LNNYN|2|518239.07|15055|15055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDP|ROUND|200000|LNYNN|4|1539348|45400|38486|6914|0|1600|2155|3159|0|0|0|0|0|-0.043555|-0.001283|-0.047749|-0.001406|0.000972|0.000029|-0.025806|-0.00076|0.033222|0.000978|33.960486|0.040972|0.012583|0.000371|0.307117|6914|0.014194|1.881378|0||0||||||||700|6214|2|12000|11339|1.881378
N|XNYS|202609|CDP|ROUND|200000|LNYYN|4|2551739.15|74841|74563|278|0|278|0|0|0|0|0|0|0|-0.043381|-0.001243|-0.046187|-0.001324|-0.045683|-0.001309|-0.052518|-0.001505|0.020647|0.000592|34.89759|0.032734|0.008417|0.000241|0.257143|278|0.012158|0.012356|0||0||||||||1600|0|3|0|0|0.012356
N|XNYS|202609|CDP|ROUND|200000|LYNYN|44|19747279.1|564403|534368|30035|0|30035|0|0|0|0|0|0|0|-0.010554|-0.000303|-0.021981|-0.000632|-0.025919|-0.000745|-0.034446|-0.00099|-0.016256|-0.000467|34.800779|0.014797|0.021564|0.00062|1.457272|665|0.009135|0.028875|19997|0.018072|9373|0.011489|0.035792||||||27500|1613||||
N|XNYS|202609|CDP|ROUND|5000|LNNNN|3728|25247480.18|731598|552839|177859|0|2474|3532|4094|21316|43866|33273|59912|9392|0.002311|0.000067|0.003151|0.000091|0.004786|0.000139|0.005868|0.00017|0.002827|0.000082|34.545262||||||||||||||||||||967|196347|120455|70808.296089
N|XNYS|202609|CDP|ROUND|5000|LNNYN|2551|18280037.15|519022|518624|398|0|398|0|0|0|0|0|0|0|-0.01809|-0.00052|-0.014874|-0.000427|-0.014246|-0.000409|-0.049849|-0.001432|-0.114874|-0.003301|34.803065||||||||||||||||||||6|82|82|0.007498
N|XNYS|202609|CDP|ROUND|5000|LNYNN|385|2627082.56|76300|58538|17662|0|6274|1853|847|3184|2192|2033|1079|200|0.002493|0.000072|0.002213|0.000064|-0.002344|-0.000068|0.003609|0.000105|-0.000653|-0.000019|34.452192|0.029323|0.002293|0.000067|0.078199|17662|0.013515|19494.103656|0||0||||||||19840|500|104|14538|9021|19494.103656
N|XNYS|202609|CDP|ROUND|5000|LNYYN|3182|22357280.35|637177|624858|12319|0|12319|0|0|0|0|0|0|0|-0.007168|-0.000207|-0.010736|-0.00031|-0.00417|-0.00012|-0.00188|-0.000054|-0.010471|-0.000302|34.672736|0.039843|0.017583|0.000507|0.441302|12319|0.01113|0.011526|0||0||||||||23657|431|134|629|629|0.011526
N|XNYS|202609|CDP|ROUND|5000|LYNNN|71|486440.42|14137|1848|10905|1384|10376|983|431|299|1|199|0|0|0.004162|0.000121|0.003996|0.000116|0.004888|0.000142|0.007314|0.000213|0.011145|0.000324|34.409266|0.01308|0.012721|0.00037|0.972564|409|0.007445|0.011563|11796|181.075431|84|0.01|0.000394||||||11135|1270||||
N|XNYS|202609|CDP|ROUND|5000|LYNYN|5584|39948900|1155076|705317|447216|2543|447216|2443|100|0|0|0|0|0|-0.003651|-0.000106|-0.004269|-0.000124|-0.005708|-0.000165|-0.007907|-0.000229|-0.009202|-0.000266|34.543086|0.02165|0.020901|0.000605|0.965406|21979|0.010768|0.011731|422199|0.020058|5581|0.012227|0.006544||||||497838|21987||||
N|XNYS|202609|CDP|ROUND|50000|LNNNN|132|11542895.64|335027|231763|64668|193|0|1212|0|10509|34964|5350|11297|1529|-0.004531|-0.000132|-0.000722|-0.000021|-0.007384|-0.000214|-0.001908|-0.000055|-0.009702|-0.000282|34.455445||||||||||||||||||||33|69533|64036|39021.201153
N|XNYS|202609|CDP|ROUND|50000|LNNYN|18|1843339.88|53229|53229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDP|ROUND|50000|LNYNN|8|972631.21|28012|7633|11499|0|8226|2959|0|314|0|0|0|0|0.006028|0.000175|0.009771|0.000284|0.005543|0.000161|0.005543|0.000161|0.005543|0.000161|34.440845|0.020061|0.000061|0.000002|0.003035|11499|0.01|2.274045|0||0||||||||10862|2702|5|664|664|2.274045
N|XNYS|202609|CDP|ROUND|50000|LNYYN|53|6010297.92|172868|171579|1289|0|1289|0|0|0|0|0|0|0|-0.004531|-0.000129|-0.006579|-0.000188|-0.008029|-0.000229|0.005175|0.000148|-0.021955|-0.000626|35.059608|0.024694|0.00159|0.000045|0.064405|1289|0.011552|0.018338|0||0||||||||3200|205|6|2|2|0.018338
N|XNYS|202609|CDP|ROUND|50000|LYNYN|262|27011961.85|780828|633200|142925|4703|142925|4703|0|0|0|0|0|0|-0.005631|-0.000163|-0.006026|-0.000175|-0.006423|-0.000186|-0.007864|-0.000228|-0.003823|-0.000111|34.517226|0.015296|0.015632|0.000453|1.021992|8674|0.008572|0.09655|129436|0.03702|9518|0.01042|0.122566||||||144694|14520||||
N|XNYS|202609|CDPI|ODD|0|LNNYN|12|404.09|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDPI|ODD|0|LNYYN|81|7061.39|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDPI|ODD|0|LYNYN|20|1650.85|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDPI|ODD|1000|LNNYN|1|1971.09|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDPI|ODD|250|LNYYN|3|783.9|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDPI|ODD|250|LYNYN|1|553.28|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDPI|ROUND|1000|LNYYN|2|4010|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDPI|ROUND|1000|LYNYN|1|2017|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDPI|ROUND|10000|LNYYN|1|12608.4|632|632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDR-B|ODD|0|LNNNN|126|5271.04|326|314|12|0|0|0|0|0|0|0|0|12|-0.278333|-0.017106|-0.278333|-0.017106|-0.278333|-0.017106|-0.278333|-0.017106|-0.281667|-0.017311|16.270833||||||||||||||||||||6|30|2|4323973.711087
N|XNYS|202609|CDR-B|ODD|0|LNNYN|110|4721.29|292|279|13|0|13|0|0|0|0|0|0|0|-0.202308|-0.012429|-0.202308|-0.012429|-0.202308|-0.012429|-0.202308|-0.012429|-0.202308|-0.012429|16.276538||||||||||||||||||||6|0|0|0.012749
N|XNYS|202609|CDR-B|ODD|0|LNYNN|10|651.73|40|23|17|0|4|0|0|0|2|0|1|10|0.199412|0.012252|0.199412|0.012252|0.199412|0.012252|0.199412|0.012252|0.201765|0.012396|16.276176|0.452353|0.193529|0.01189|0.427828|17|0.129412|4158574.280863|0||0||||||||23|0|4|18|9|4158574.280863
N|XNYS|202609|CDR-B|ODD|0|LNYYN|16|781.34|48|27|21|0|21|0|0|0|0|0|0|0|0.19381|0.011928|0.19381|0.011928|0.17|0.010463|0.19|0.011694|0.185714|0.01143|16.247619|0.352381|0.193333|0.011899|0.548649|21|0.079524|0.013298|0||0||||||||21|0|10|0|0|0.013298
N|XNYS|202609|CDR-B|ODD|0|LYNYN|6|327.86|20|0|20|0|20|0|0|0|0|0|0|0|0.1425|0.008722|0.1425|0.008722|0.1425|0.008722|0.1425|0.008722|0.13|0.007957|16.33875|0.1685|0.1435|0.008783|0.851632|2|0.125|0.009947|18|0.0117|0||||||||20|0||||
N|XNYS|202609|CDR-B|ODD|1000|LNNNN|5|7686.52|476|476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDR-B|ODD|1000|LNYNN|1|1576.25|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDR-B|ODD|1000|LNYYN|2|3122.13|192|99|93|0|93|0|0|0|0|0|0|0|0.23|0.014219|0.23|0.014219|0.23|0.014219|0.23|0.014219|0.38|0.023493|16.175|0.25|0.23|0.014219|0.92|93|0.01|0.006249|0||0||||||||93|0|1|0|0|0.006249
N|XNYS|202609|CDR-B|ODD|1000|LYNYN|3|4434.9|272|0|272|0|272|0|0|0|0|0|0|0|0.700809|0.042362|0.700809|0.042362|0.700809|0.042362|0.700809|0.042362|0.738897|0.044665|16.543199|0.731618|0.700809|0.042362|0.957889|182|0.023022|0.014516|90|0.017254|0||||||||272|0||||
N|XNYS|202609|CDR-B|ODD|250|LNNNN|75|41442.11|2568|2333|235|0|0|0|0|0|0|0|0|235|-0.457191|-0.027673|-0.457191|-0.027673|-0.449106|-0.027184|-0.449106|-0.027184|-0.450298|-0.027256|16.521064||||||||||||||||||||12|171|69|10878034.372666
N|XNYS|202609|CDR-B|ODD|250|LNNYN|24|12814.7|794|794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDR-B|ODD|250|LNYYN|8|4586.22|282|199|83|0|83|0|0|0|0|0|0|0|0.097349|0.005979|0.097349|0.005979|0.073253|0.004499|0.073253|0.004499|0.073253|0.004499|16.28241|0.420723|0.16|0.009827|0.380298|83|0.130361|0.007996|0||0||||||||118|0|4|0|0|0.007996
N|XNYS|202609|CDR-B|ODD|250|LYNNN|1|786.45|49|0|49|0|49|0|0|0|0|0|0|0|0.448776|0.027575|0.448776|0.027575|0.448776|0.027575|0.448776|0.027575|0.458776|0.028189|16.275|0.45|0.448776|0.027575|0.997279|3|0.01|0.016366|46|0.016568|0||||||||49|0||||
N|XNYS|202609|CDR-B|ODD|250|LYNYN|1|690.15|43|0|43|0|43|0|0|0|0|0|0|0|0.646512|0.039421|0.646512|0.039421|0.646512|0.039421|0.646512|0.039421|0.646512|0.039421|16.4|0.7|0.646512|0.039421|0.923588|43|0.026744|0.01191|0||0||||||||43|0||||
N|XNYS|202609|CDR-B|ROUND|1000|LNNNN|788|1874141.7|114180|113211|963|0|0|0|0|0|242|0|200|521|-0.10865|-0.006598|-0.10865|-0.006598|-0.065036|-0.003949|-0.065036|-0.003949|-0.075691|-0.004596|16.467497||||||||||||||||||||10|2648|1379|4391489.909377
N|XNYS|202609|CDR-B|ROUND|1000|LNNYN|14|33549|2080|2080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDR-B|ROUND|1000|LNYNN|5|10890.6|665|464|201|0|0|0|0|0|0|0|0|201|-0.080498|-0.004923|-0.080498|-0.004923|-0.080498|-0.004923|0.098607|0.006031|0.098607|0.006031|16.349751|0.260697|0.218905|0.013389|0.839695|201|0.020896|1946065.669152|0||0||||||||300|0|2|349|201|1946065.669152
N|XNYS|202609|CDR-B|ROUND|1000|LNYYN|51|118612.41|7248|7117|131|0|131|0|0|0|0|0|0|0|0.337252|0.020724|0.337252|0.020724|0.337252|0.020724|0.337252|0.020724|0.461374|0.028352|16.273282|0.365496|0.337252|0.020724|0.922723|131|0.014122|0.012062|0||0||||||||394|0|3|0|0|0.012062
N|XNYS|202609|CDR-B|ROUND|1000|LYNNN|5|8220|500|0|500|0|500|0|0|0|0|0|0|0|0.04|0.002436|0.04|0.002436|-0.008|-0.000487|0.04|0.002436|0.04|0.002436|16.42|0.04|0.04|0.002436|1|0|||500|0.01691|0||||||||500|0||||
N|XNYS|202609|CDR-B|ROUND|1000|LYNYN|18|54989.45|3339|556|2783|0|2783|0|0|0|0|0|0|0|0.127438|0.007758|0.127438|0.007758|0.116658|0.007102|0.072461|0.004411|0.034014|0.002071|16.427068|0.172634|0.1706|0.010385|0.988219|142|0.01993|0.012939|2641|0.015249|0||||||||2383|400||||
N|XNYS|202609|CDR-B|ROUND|10000|LNNNN|18|273627.33|16596|14795|1800|0|0|0|0|0|0|0|1500|300|-0.058889|-0.00361|-0.058889|-0.00361|-0.062222|-0.003815|-0.033889|-0.002078|0.035556|0.00218|16.311667||||||||||||||||||||2|2385|1501|197780.321756
N|XNYS|202609|CDR-B|ROUND|10000|LNNYN|1|12634.02|777|777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDR-B|ROUND|10000|LNYNN|3|49370|3000|2488|510|0|0|0|0|10|0|0|0|500|-0.238627|-0.014203|-0.238627|-0.014203|-0.238627|-0.014203|-0.238627|-0.014203|-0.238627|-0.014203|16.801765|0.376863|0.117647|0.007002|0.312175|510|0.129608|1600818.770587|0||0||||||||200|400|2|1010|1010|1600818.770587
N|XNYS|202609|CDR-B|ROUND|20000|LNNNN|107|5207700|321000|318000|3000|0|0|0|0|0|0|0|0|3000|0.31|0.018868|0.31|0.018868|0.31|0.018868|0.31|0.018868|0.31|0.018868|16.43||||||||||||||||||||1|34|0|8548304.449243
N|XNYS|202609|CDR-B|ROUND|20000|LYNYN|1|32520|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDR-B|ROUND|5000|LNNNN|24|152576.6|9160|8660|500|0|0|0|0|0|0|0|500|0|-0.068|-0.004125|-0.068|-0.004125|-0.084|-0.005096|-0.06|-0.00364|-0.09|-0.00546|16.485||||||||||||||||||||1|1111|539|235626.107451
N|XNYS|202609|CDR-B|ROUND|5000|LNNYN|2|15085.6|920|920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDR-B|ROUND|5000|LNYNN|4|26128|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDR-B|ROUND|5000|LYNNN|1|8220|500|200|300|0|300|0|0|0|0|0|0|0|-0.06|-0.003654|-0.06|-0.003654|0.04|0.002436|0.04|0.002436|0.04|0.002436|16.42|0.04|0.04|0.002436|1|0|||300|0.024032|0||||||||200|100||||
N|XNYS|202609|CDR-B|ROUND|5000|LYNYN|2|11521|700|265|435|0|435|0|0|0|0|0|0|0|0.150345|0.009086|0.150345|0.009086|0.150345|0.009086|0.150345|0.009086|0.150345|0.009086|16.546207|0.24|0.237241|0.014338|0.988506|35|0.017143|0.000243|400|0.010461|0||||||||200|235||||
N|XNYS|202609|CDR-B|ROUND|50000|LNNNN|1|60310|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDR-B|ROUND|50000|LYNYN|1|61906.24|3784|684|3100|0|3100|0|0|0|0|0|0|0|-0.31|-0.018868|-0.31|-0.018868|-0.31|-0.018868|-0.31|-0.018868|-0.31|-0.018868|16.43|0.14|0.14|0.008521|1|0|||3100|0.01473|0||||||||3100|0||||
N|XNYS|202609|CDR-C|ODD|0|LNNNN|72|3776.19|242|224|18|0|0|0|7|10|0|0|0|1|-0.005556|-0.000361|-0.036667|-0.002383|-0.036667|-0.002383|-0.11|-0.007149|-0.141111|-0.009171|15.3875||||||||||||||||||||5|0|0|107761.676212
N|XNYS|202609|CDR-C|ODD|0|LNNYN|21|805.3|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDR-C|ODD|0|LNYNN|5|280|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDR-C|ODD|0|LNYYN|23|1200.12|78|58|20|0|20|0|0|0|0|0|0|0|0.1215|0.007919|0.1255|0.008179|0.1255|0.008179|0.238|0.015512|0.248|0.016163|15.34325|0.2975|0.1215|0.007919|0.408403|20|0.088|0.011153|0||0||||||||20|0|9|0|0|0.011153
N|XNYS|202609|CDR-C|ODD|0|LYNNN|1|15.34|1|0|1|0|1|0|0|0|0|0|0|0|0.22|0.014455|0.22|0.014455|0.22|0.014455|0.22|0.014455|0.26|0.017083|15.22|0.24|0.22|0.014455|0.916667|1|0.01|0.008066|0||0||||||||1|0||||
N|XNYS|202609|CDR-C|ODD|0|LYNYN|16|687.18|45|2|43|0|43|0|0|0|0|0|0|0|0.073256|0.004779|0.081163|0.005294|0.081163|0.005294|0.088837|0.005795|0.084651|0.005522|15.329767|0.113488|0.102791|0.006705|0.905738|23|0.01|0.00767|20|0.011586|0||||||||43|0||||
N|XNYS|202609|CDR-C|ODD|1000|LNNNN|9|10299.02|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDR-C|ODD|1000|LNNYN|6|7450.94|479|473|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000645|0.07|0.004512|0.07|0.004512|0.29|0.018692|0.3|0.019336|15.515||||||||||||||||||||1|0|0|0.01459
N|XNYS|202609|CDR-C|ODD|1000|LNYNN|4|4932.02|318|298|20|0|0|0|0|0|0|0|20|0|0.02|0.001325|0.02|0.001325|0.02|0.001325|0.02|0.001325|0.02|0.001325|15.095|0.09|0.01|0.000662|0.111111|20|0.04|174736.579144|0||0||||||||86|0|1|20|20|174736.579144
N|XNYS|202609|CDR-C|ODD|1000|LNYYN|6|7463.93|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDR-C|ODD|250|LNNNN|596|272692.96|18004|17996|4|0|0|0|0|0|0|0|2|2|-0.09|-0.005911|-0.09|-0.005911|-0.09|-0.005911|-0.09|-0.005911|-0.09|-0.005911|15.225||||||||||||||||||||2|53|49|2356924.255653
N|XNYS|202609|CDR-C|ODD|250|LNNYN|12|6689.3|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDR-C|ODD|250|LNYNN|5|2025.2|131|110|21|0|0|0|0|0|1|0|1|19|0.239524|0.015393|0.239524|0.015393|0.239524|0.015393|0.239524|0.015393|0.239524|0.015393|15.560476|0.355238|0.03619|0.002326|0.101877|21|0.159524|3456282.239692|0||0||||||||44|0|2|2|2|3456282.239692
N|XNYS|202609|CDR-C|ODD|250|LNYYN|18|12212.06|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDR-C|ODD|250|LYNNN|1|525.35|35|0|35|0|35|0|0|0|0|0|0|0|0.34|0.022398|0.34|0.022398|0.34|0.022398|0.34|0.022398|0.35|0.023057|15.18|0.34|0.34|0.022398|1|0|||35|0.01165|0||||||||35|0||||
N|XNYS|202609|CDR-C|ODD|250|LYNYN|4|1857.55|120|0|120|0|120|0|0|0|0|0|0|0|0.170417|0.011007|0.170417|0.011007|0.127917|0.008262|0.056583|0.003655|0.056583|0.003655|15.482083|0.072667|0.072667|0.004694|1|0|||120|0.010874|0||||||||120|0||||
N|XNYS|202609|CDR-C|ROUND|1000|LNNNN|604|1244086.45|79968|78002|1954|0|0|0|300|131|505|0|36|982|-0.123715|-0.00803|-0.136709|-0.008873|-0.194529|-0.012626|-0.18696|-0.012135|-0.202886|-0.013168|15.407285||||||||||||||||||||20|3252|2359|1934893.802311
N|XNYS|202609|CDR-C|ROUND|1000|LNNYN|60|152631.76|9801|9701|100|0|100|0|0|0|0|0|0|0|-0.8|-0.052684|-0.8|-0.052684|-0.8|-0.052684|-0.8|-0.052684|-0.8|-0.052684|15.185||||||||||||||||||||1|0|0|0.010971
N|XNYS|202609|CDR-C|ROUND|1000|LNYNN|7|24752|1600|1270|330|0|0|1|0|29|0|0|0|300|0.214667|0.013723|0.214667|0.013723|0.214667|0.013723|0.236212|0.0151|0.236212|0.0151|15.643152|0.687818|0.266121|0.017012|0.386906|330|0.210848|11151537.765587|0||0||||||||900|0|3|30|30|11151537.765587
N|XNYS|202609|CDR-C|ROUND|1000|LNYYN|155|279572.59|18163|17881|282|0|282|0|0|0|0|0|0|0|0.552376|0.035338|0.552376|0.035338|0.529113|0.03385|0.524645|0.033564|0.522411|0.033421|15.631028|0.708298|0.653901|0.041834|0.9232|282|0.027199|0.010618|0||0||||||||540|0|4|0|0|0.010618
N|XNYS|202609|CDR-C|ROUND|1000|LYNNN|1|1514|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.002646|0.04|0.002646|0.04|0.002646|0.04|0.002646|0.04|0.002646|15.12|0.04|0.04|0.002646|1|0|||100|0.015902|0||||||||100|0||||
N|XNYS|202609|CDR-C|ROUND|1000|LYNYN|29|59381.75|3870|2065|1805|0|1805|0|0|0|0|0|0|0|0.118892|0.00769|0.133878|0.008659|0.158255|0.010236|0.166343|0.010759|0.211994|0.013712|15.460471|0.283269|0.264765|0.017125|0.934676|470|0.035532|0.016618|1335|0.015926|0||||||||1805|0||||
N|XNYS|202609|CDR-C|ROUND|10000|LNNNN|31|467766.67|30175|29175|1000|0|0|0|0|0|0|0|0|1000|0.23|0.014863|0.23|0.014863|0.23|0.014863|0.23|0.014863|0.23|0.014863|15.475||||||||||||||||||||1|1541|1137|3027578.124343
N|XNYS|202609|CDR-C|ROUND|10000|LNNYN|6|75687.06|4967|4967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDR-C|ROUND|10000|LNYNN|4|57760.48|3743|3666|77|0|51|6|0|20|0|0|0|0|-0.207662|-0.013464|-0.207662|-0.013464|-0.141429|-0.00917|-0.126104|-0.008176|-0.11987|-0.007772|15.422987|0.154026|0.043377|0.002812|0.281619|77|0.055325|4.270926|0||0||||||||2194|0|3|128|128|4.270926
N|XNYS|202609|CDR-C|ROUND|10000|LNYYN|95|1374423.48|90168|90168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDR-C|ROUND|10000|LYNYN|3|43122.54|2793|700|2093|0|2093|0|0|0|0|0|0|0|0.426025|0.027123|0.251242|0.015995|0.191118|0.012167|0.209255|0.013322|0.340435|0.021674|15.707391|0.475901|0.475901|0.030298|1|0|||2093|0.016928|0||||||||2093|0||||
N|XNYS|202609|CDR-C|ROUND|20000|LNNNN|21|617197.26|39950|39950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|CDR-C|ROUND|20000|LNYYN|1|23175|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDR-C|ROUND|20000|LYNYN|4|108966.35|7091|2860|4231|0|4231|0|0|0|0|0|0|0|0.307244|0.019777|0.307244|0.019777|0.323184|0.020803|0.350837|0.022583|0.334897|0.021557|15.535299|0.448712|0.448594|0.028876|0.999737|25|0.01|0.024162|4206|0.015879|0||||||||5105|101||||
N|XNYS|202609|CDR-C|ROUND|5000|LNNNN|43|293566.46|18709|18594|109|0|0|0|0|0|0|0|0|109|-0.217523|-0.014029|-0.217523|-0.014029|-0.199174|-0.012846|-0.219817|-0.014177|-0.210642|-0.013585|15.505||||||||||||||||||||1|485|109|3179966.417095
N|XNYS|202609|CDR-C|ROUND|5000|LNNYN|12|82189.3|5341|5341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDR-C|ROUND|5000|LNYNN|2|17231.9|1123|500|623|0|0|0|0|0|0|0|0|623|0.056469|0.003684|0.056469|0.003684|0.056469|0.003684|0.056469|0.003684|0.056469|0.003684|15.33|0.16|0.06|0.003914|0.375|623|0.05|1837993.154537|0||0||||||||400|223|1|623|623|1837993.154537
N|XNYS|202609|CDR-C|ROUND|5000|LNYYN|18|138219.65|9020|8949|71|0|71|0|0|0|0|0|0|0|0.11|0.007029|0.12|0.007668|0.12|0.007668|0.2|0.01278|0.2|0.01278|15.65|0.3|0.1|0.00639|0.333333|71|0.1|0.008266|0||0||||||||200|0|1|0|0|0.008266
N|XNYS|202609|CDR-C|ROUND|5000|LYNYN|4|32315.4|2112|672|1440|0|1440|0|0|0|0|0|0|0|-0.077021|-0.005039|-0.077021|-0.005039|-0.077021|-0.005039|-0.077021|-0.005039|-0.063132|-0.00413|15.284514|0.152361|0.145778|0.009538|0.956791|237|0.02|0.021027|1203|0.010603|0||||||||1600|40||||
N|XNYS|202609|CDR-C|ROUND|50000|LNNNN|4|300490|19567|11477|8088|0|0|0|0|4414|3674|0|0|0|-0.296899|-0.019037|-0.251669|-0.016137|-0.191637|-0.012288|-0.209807|-0.013453|-0.340786|-0.021851|15.595931||||||||||||||||||||2|3908|3908|1681.117934
N|XNYS|202609|CDR-C|ROUND|50000|LNYNN|2|147387.9|9735|8697|1037|0|0|0|0|0|0|0|0|1037|-0.04|-0.002574|-0.04|-0.002574|-0.04|-0.002574|-0.04|-0.002574|-0.04|-0.002574|15.54|0.88|0.8|0.05148|0.909091|1037|0.04|19625082.797878|0||0||||||||200|837|1|2037|1037|19625082.797878
N|XNYS|202609|CDR-C|ROUND|50000|LYNYN|1|53074|3400|130|3270|0|3270|0|0|0|0|0|0|0|0.02|0.001269|0.02|0.001269|-0.09|-0.005712|-0.09|-0.005712|0.15|0.009521|15.755|0.29|0.29|0.018407|1|0|||3270|0.016054|0||||||||3200|70||||
N|XNYS|202609|CDRE|ODD|0|LNNNN|18133|1477155.96|53756|41961|11786|0|404|818|557|1116|1967|1739|3896|1289|-0.015077|-0.000548|-0.01249|-0.000454|-0.007723|-0.000281|0.000515|0.000019|0.000943|0.000034|27.507141||||||||||||||||||||4142|12425|5306|140280.658885
N|XNYS|202609|CDRE|ODD|0|LNNYN|2274|266411.61|9785|9293|492|0|492|0|0|0|0|0|0|0|-0.039309|-0.001422|-0.067317|-0.002435|-0.053415|-0.001932|-0.033923|-0.001227|0.005671|0.000205|27.65122||||||||||||||||||||143|5|5|0.006454
N|XNYS|202609|CDRE|ODD|0|LNYNN|1095|100372.01|3691|3247|444|0|217|65|25|39|30|25|43|0|0.018198|0.00066|0.026036|0.000944|0.013536|0.000491|0.03|0.001088|0.046779|0.001697|27.569899|0.13759|0.03491|0.001266|0.253724|444|0.05134|7677.208158|0||0||||||||444|0|167|612|255|7677.208158
N|XNYS|202609|CDRE|ODD|0|LNYYN|3896|363042.39|13205|9689|3516|0|3516|0|0|0|0|0|0|0|0.023552|0.000854|0.019881|0.000721|0.013999|0.000507|0.015043|0.000545|0.004542|0.000165|27.584054|0.115139|0.049206|0.001784|0.427365|3516|0.032966|0.00887|0||0||||||||3868|0|1132|21|21|0.00887
N|XNYS|202609|CDRE|ODD|0|LYNNN|73|7372.64|271|14|257|0|256|0|0|0|1|0|0|0|0.012257|0.00045|0.013268|0.000487|-0.000039|-0.000001|0.001868|0.000069|-0.059767|-0.002193|27.252179|0.040389|0.019689|0.000722|0.487476|129|0.02062|0.011544|128|53.483581|0||||||||257|0||||
N|XNYS|202609|CDRE|ODD|0|LYNYN|2066|181728.81|6623|1777|4846|0|4846|0|0|0|0|0|0|0|0.038374|0.001395|0.037515|0.001364|0.031878|0.001159|0.030842|0.001121|0.031026|0.001128|27.511013|0.098312|0.058291|0.002119|0.592922|2733|0.03592|0.010321|2027|0.008914|86|0.013953|0.002429||||||4867|0||||
N|XNYS|202609|CDRE|ODD|0|MXXNN|2|144.9|5|0|5|0|5|0|0|0|0|0|0|0|0.59|0.020669|0.63|0.02207|-0.13|-0.004554|0.29|0.010159|0.3|0.01051|28.545|0.87|0.87|0.030478|1|0|||5|0.011795|0||||||||5|0||||
N|XNYS|202609|CDRE|ODD|1000|LNNNN|14899|21980637.31|800285|673499|126511|0|4678|7982|5595|10680|20867|23693|43558|9458|-0.011797|-0.000431|-0.012071|-0.000441|-0.006531|-0.000239|0.000722|0.000026|0.004121|0.000151|27.360005||||||||||||||||||||2299|112630|52452|103078.578191
N|XNYS|202609|CDRE|ODD|1000|LNNYN|37553|52507832.19|1902625|1896635|5911|79|5911|79|0|0|0|0|0|0|-0.035119|-0.001277|-0.037588|-0.001366|-0.032272|-0.001173|-0.018598|-0.000676|0.012459|0.000453|27.509757||||||||||||||||||||121|139|101|0.018698
N|XNYS|202609|CDRE|ODD|1000|LNYNN|628|945003.02|34576|29529|5047|0|2305|574|205|498|479|320|666|0|0.01876|0.000685|0.018466|0.000675|0.006105|0.000223|0.012707|0.000464|0.005488|0.0002|27.377181|0.074989|0.023257|0.00085|0.310143|5047|0.025866|16007.01099|0||0||||||||5197|0|85|4574|1634|16007.01099
N|XNYS|202609|CDRE|ODD|1000|LNYYN|21893|28999463.19|1057389|999703|57686|0|57686|0|0|0|0|0|0|0|0.013449|0.000488|0.01529|0.000554|0.005211|0.000189|-0.003309|-0.00012|-0.008564|-0.000311|27.581828|0.10681|0.033528|0.001216|0.313901|57686|0.036641|0.008397|0||0||||||||65420|0|1222|531|531|0.008397
N|XNYS|202609|CDRE|ODD|1000|LYNNN|19|29964.49|1107|178|845|84|660|124|145|0|0|0|0|0|-0.001163|-0.000043|0.024682|0.000908|0.019849|0.00073|-0.007922|-0.000292|-0.015005|-0.000552|27.178089|0.0362|0.022745|0.000837|0.628308|446|0.014013|0.010889|483|0.643557|0||||||||929|0||||
N|XNYS|202609|CDRE|ODD|1000|LYNYN|3507|5879315.04|213589|116297|97164|128|97164|128|0|0|0|0|0|0|0.033964|0.001235|0.033186|0.001206|0.027952|0.001016|0.024694|0.000898|0.02477|0.0009|27.51|0.079904|0.061576|0.002238|0.770616|34802|0.026754|0.01186|59295|0.010817|3195|0.012354|0.005466||||||101375|0||||
N|XNYS|202609|CDRE|ODD|250|LNNNN|30827|17872267.64|650417|590601|59743|0|2591|3266|3156|7095|9682|9417|18146|6390|-0.012683|-0.000463|-0.013037|-0.000475|-0.006777|-0.000247|-0.002219|-0.000081|-0.002174|-0.000079|27.418505||||||||||||||||||||3185|66012|25137|127788.857231
N|XNYS|202609|CDRE|ODD|250|LNNYN|20080|12453070.69|453445|450411|3034|0|3034|0|0|0|0|0|0|0|-0.037904|-0.001384|-0.039723|-0.001451|-0.039258|-0.001434|-0.031552|-0.001152|-0.003787|-0.000138|27.377899||||||||||||||||||||151|14|14|0.008144
N|XNYS|202609|CDRE|ODD|250|LNYNN|1063|640524.5|23447|20442|3005|0|1529|500|221|237|237|160|110|11|0.025963|0.000952|0.022842|0.000838|0.027265|0.001|0.030516|0.001119|0.054369|0.001994|27.271709|0.12393|0.031651|0.001161|0.255391|3005|0.04614|11814.950743|0||0||||||||3044|0|153|3183|1292|11814.950743
N|XNYS|202609|CDRE|ODD|250|LNYYN|10163|6423548.51|235035|210147|24888|0|24888|0|0|0|0|0|0|0|0.01537|0.000561|0.019732|0.00072|0.007083|0.000258|0.004662|0.00017|0.007842|0.000286|27.400849|0.097065|0.034514|0.00126|0.355573|24888|0.031276|0.008532|0||0||||||||26409|0|1286|98|98|0.008532
N|XNYS|202609|CDRE|ODD|250|LYNNN|22|13087.75|491|69|411|11|342|80|0|0|0|0|0|0|0.019194|0.000719|0.015948|0.000597|0.007678|0.000288|-0.021493|-0.000805|-0.034289|-0.001284|26.699621|0.032464|0.025853|0.000968|0.79635|70|0.019929|0.010606|352|0.136928|0||||||||422|0||||
N|XNYS|202609|CDRE|ODD|250|LYNYN|2075|1197110.95|43630|18924|24661|45|24661|45|0|0|0|0|0|0|0.035555|0.001292|0.032667|0.001187|0.026396|0.000959|0.030887|0.001122|0.028662|0.001041|27.526658|0.093953|0.058595|0.002129|0.623657|11483|0.038812|0.010666|12548|0.011861|675|0.01317|0.004782||||||25117|0||||
N|XNYS|202609|CDRE|ROUND|1000|LNNNN|36292|100051979.95|3654582|3304817|347923|0|10863|21405|13605|37340|65984|60995|112252|25479|-0.014561|-0.000532|-0.012854|-0.000469|-0.007852|-0.000287|-0.000238|-0.000009|0.003432|0.000125|27.394302||||||||||||||||||||3595|335583|140557|94096.812064
N|XNYS|202609|CDRE|ROUND|1000|LNNYN|15621|51167893.43|1856874|1854891|1983|0|1983|0|0|0|0|0|0|0|-0.013984|-0.000519|-0.028089|-0.001043|-0.025119|-0.000932|-0.019304|-0.000716|0.014972|0.000556|26.943003||||||||||||||||||||36|297|297|0.007523
N|XNYS|202609|CDRE|ROUND|1000|LNYNN|323|924250.79|33844|23806|10038|0|5181|1113|131|1031|1001|700|881|0|0.016546|0.000604|0.020772|0.000759|0.026215|0.000957|0.032173|0.001175|0.044607|0.001629|27.380044|0.08672|0.025143|0.000918|0.289937|10038|0.030789|7666.077656|0||0||||||||10540|179|101|4404|1995|7666.077656
N|XNYS|202609|CDRE|ROUND|1000|LNYYN|8999|26420258.36|977525|955397|21965|163|21965|163|0|0|0|0|0|0|0.017741|0.000648|0.0161|0.000588|0.012135|0.000443|0.007378|0.00027|-0.00215|-0.000079|27.370736|0.103196|0.037542|0.001372|0.363788|22128|0.032827|0.016225|0||0||||||||36961|302|332|477|477|0.016225
N|XNYS|202609|CDRE|ROUND|1000|LYNNN|31|89265.79|3266|0|3244|22|3080|186|0|0|0|0|0|0|0.028515|0.001044|0.026984|0.000988|0.039991|0.001464|0.056056|0.002052|0.099905|0.003656|27.323284|0.043665|0.02861|0.001047|0.655214|1423|0.018373|0.012957|1765|0.071943|78|0.02|0.85041||||||3120|146||||
N|XNYS|202609|CDRE|ROUND|1000|LYNYN|8990|27009651.37|988629|679580|308481|568|308481|533|35|0|0|0|0|0|0.0228|0.000832|0.019386|0.000708|0.013046|0.000476|0.01|0.000365|0.002968|0.000108|27.387111|0.070813|0.064366|0.00235|0.908954|62291|0.018967|0.012054|234225|0.0125|12533|0.014777|0.004553||||||317357|11501||||
N|XNYS|202609|CDRE|ROUND|10000|LNNNN|845|11336635.37|414728|341680|66332|0|1390|6011|2174|10275|14614|11456|15345|5067|-0.023666|-0.000871|-0.019141|-0.000705|-0.009091|-0.000335|-0.012696|-0.000467|-0.003562|-0.000131|27.156382||||||||||||||||||||159|60064|47688|86882.469591
N|XNYS|202609|CDRE|ROUND|10000|LNNYN|14679|216785705.99|7993921|7992581|1340|0|1340|0|0|0|0|0|0|0|-0.026119|-0.000952|-0.029224|-0.001065|-0.035851|-0.001307|-0.02806|-0.001023|-0.037612|-0.001371|27.42903||||||||||||||||||||6|0|0|0.01289
N|XNYS|202609|CDRE|ROUND|10000|LNYNN|25|324575.89|11623|8016|3186|0|1228|843|0|254|361|0|500|0|0.026522|0.000941|0.029441|0.001044|0.005995|0.000213|0.064187|0.002277|0.048023|0.001704|28.188832|0.086491|0.040013|0.001419|0.462622|3186|0.023239|18967.722885|0||0||||||||2323|963|8|1772|1751|18967.722885
N|XNYS|202609|CDRE|ROUND|10000|LNYYN|7587|112918673.36|4161135|4146262|14873|0|14873|0|0|0|0|0|0|0|0.018732|0.000688|0.012016|0.000441|0.005216|0.000192|0.009285|0.000341|-0.031649|-0.001163|27.221066|0.07741|0.026695|0.000981|0.344848|14873|0.025358|0.009734|0||0||||||||32716|3030|110|1|1|0.009734
N|XNYS|202609|CDRE|ROUND|10000|LYNNN|5|64584|2400|359|1674|367|886|1155|0|0|0|0|0|0|0.011166|0.000413|0.018025|0.000667|0.030235|0.001119|0.042019|0.001555|0.079054|0.002925|27.023716|0.024699|0.028628|0.001059|1.159095|99|0.01|0.020249|1442|0.286192|500|0.01|0.634623||||||700|900||||
N|XNYS|202609|CDRE|ROUND|10000|LYNYN|780|10469746.94|382675|197304|183329|2042|183329|2042|0|0|0|0|0|0|0.02007|0.000734|0.023155|0.000846|0.013948|0.00051|0.011374|0.000416|0.018025|0.000659|27.358918|0.080454|0.071449|0.002612|0.88807|25880|0.034372|0.030723|154614|0.022005|4877|0.011259|0.045647||||||190780|13402||||
N|XNYS|202609|CDRE|ROUND|10000|MXXNN|1|15750|600|0|600|0|600|0|0|0|0|0|0|0|0.04|0.001526|0.04|0.001526|0.05|0.001908|0.06|0.00229|0.03|0.001145|26.205|0.09|0.05|0.001908|0.555556|500|0.024|0.027835|100|0.030011|0||||||||500|100||||
N|XNYS|202609|CDRE|ROUND|20000|LNNNN|254|7055430.88|261139|214323|38478|0|1444|1548|900|6724|12982|3731|9149|2000|-0.0174|-0.000649|-0.008462|-0.000316|-0.004049|-0.000151|0.015185|0.000567|-0.000696|-0.000026|26.792784||||||||||||||||||||47|29968|25459|605000.697624
N|XNYS|202609|CDRE|ROUND|20000|LNNYN|3218|77407549.45|2888878|2888778|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00036|0.07|0.002521|0.03|0.00108|0.03|0.00108|-0.03|-0.00108|27.765||||||||||||||||||||1|0|0|0.010796
N|XNYS|202609|CDRE|ROUND|20000|LNYNN|15|500536.4|18532|11243|7289|0|3654|318|1317|0|0|1000|0|1000|0.030539|0.001135|0.032331|0.001201|0.054744|0.002034|0.064079|0.002381|0.027723|0.00103|26.911917|0.116526|0.04205|0.001562|0.36086|7289|0.037238|55436.860417|0||0||||||||2400|4889|8|4526|2387|55436.860417
N|XNYS|202609|CDRE|ROUND|20000|LNYYN|6050|150488498.64|5598115|5587371|10744|0|10744|0|0|0|0|0|0|0|0.076687|0.002857|0.067132|0.002501|-0.00575|-0.000214|-0.017297|-0.000644|-0.073738|-0.002747|26.838235|0.141053|0.092867|0.00346|0.658383|10744|0.024093|0.010437|0||0||||||||26684|2818|80|42|40|0.010437
N|XNYS|202609|CDRE|ROUND|20000|LYNNN|2|67806|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.040448|0.00149|-0.027952|-0.00103|0.014448|0.000532|-0.038352|-0.001413|-0.082352|-0.003034|27.1412|0.108|0.091248|0.003362|0.844889|1164|0.01799|0.043163|1336|0.050616|0||||||||1700|800||||
N|XNYS|202609|CDRE|ROUND|20000|LYNYN|235|6981502.15|256386|159044|95103|2239|95103|2095|144|0|0|0|0|0|0.009163|0.000335|0.006802|0.000249|0.002486|0.000091|-0.014592|-0.000534|-0.012285|-0.00045|27.328552|0.054994|0.053987|0.001975|0.981697|10198|0.013035|0.040256|80348|0.033685|6796|0.012351|0.046821||||||91061|9776||||
N|XNYS|202609|CDRE|ROUND|200000|LNNNN|12|5267269.74|195749|151653|44096|0|40|1628|0|7354|23|0|21546|13505|-0.017533|-0.000657|-0.02835|-0.001062|0.04937|0.00185|0.049136|0.001841|0.100352|0.00376|26.689308||||||||||||||||||||6|46072|44956|1236201.3695
N|XNYS|202609|CDRE|ROUND|200000|LNNYN|1|569217.35|21359|21359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDRE|ROUND|200000|LNYNN|8|8120917.79|307920|274436|33484|0|500|3022|7378|13604|7310|0|1670|0|0.030307|0.001122|0.070531|0.00261|0.03678|0.001361|0.011823|0.000438|-0.021341|-0.00079|27.021212|0.115527|0.086671|0.003208|0.750226|33484|0.014428|8076.752937|0||0||||||||5400|30552|5|38032|34860|8076.752937
N|XNYS|202609|CDRE|ROUND|200000|LNYYN|8|4743139.4|178784|178204|580|0|580|0|0|0|0|0|0|0|-0.0075|-0.000286|-0.088224|-0.003366|-0.125897|-0.004803|-0.130345|-0.004973|-0.1315|-0.005017|26.2095|0.115724|0.092103|0.003514|0.795888|580|0.01181|0.00626|0||0||||||||1700|374|4|0|0|0.00626
N|XNYS|202609|CDRE|ROUND|200000|LYNNN|1|336442.51|13199|0|13199|0|6339|0|400|6460|0|0|0|0|-0.036982|-0.001449|0.010344|0.000405|-0.029606|-0.00116|-0.029606|-0.00116|-0.029606|-0.00116|25.53|0.08|0.140394|0.005499|1.754925|0|||3000|0.000116|10199|0.039079|227.398029||||||3000|0||||
N|XNYS|202609|CDRE|ROUND|200000|LYNYN|32|18373846.68|694874|646562|48312|0|48312|0|0|0|0|0|0|0|-0.037638|-0.001436|-0.130753|-0.00499|-0.131183|-0.005006|-0.137671|-0.005254|-0.152716|-0.005828|26.204039|0.052103|0.05849|0.002232|1.122598|3695|0.011461|0.02384|36670|0.015229|7947|0.024745|0.017866||||||28300|15660||||
N|XNYS|202609|CDRE|ROUND|5000|LNNNN|2535|15678160.06|574545|454003|118918|0|2871|4552|4680|17470|28758|20379|31364|8844|-0.008366|-0.000306|-0.005149|-0.000188|-0.001587|-0.000058|0.010842|0.000396|0.006286|0.00023|27.363033||||||||||||||||||||551|106623|69457|97071.580687
N|XNYS|202609|CDRE|ROUND|5000|LNNYN|11238|73737059.3|2622459|2621657|802|0|802|0|0|0|0|0|0|0|-0.024663|-0.000869|-0.028878|-0.001017|-0.004975|-0.000175|-0.055736|-0.001963|0.061945|0.002182|28.388198||||||||||||||||||||11|0|0|0.010094
N|XNYS|202609|CDRE|ROUND|5000|LNYNN|64|380810.56|14096|9167|4929|0|2781|506|20|509|513|200|200|200|0.001376|0.000051|-0.011477|-0.000422|-0.003429|-0.000126|-0.00141|-0.000052|0.014192|0.000522|27.210331|0.109418|0.025044|0.00092|0.228881|4929|0.042187|20275.327068|0||0||||||||4784|450|23|2142|1518|20275.327068
N|XNYS|202609|CDRE|ROUND|5000|LNYYN|3148|21038190.06|752035|742214|9821|0|9821|0|0|0|0|0|0|0|0.027395|0.000999|0.026834|0.000979|0.015825|0.000577|0.000549|0.00002|0.008374|0.000306|27.40988|0.080991|0.036879|0.001345|0.45535|9821|0.022056|0.01167|0||0||||||||23647|278|129|418|418|0.01167
N|XNYS|202609|CDRE|ROUND|5000|LYNNN|15|93130.96|3443|0|3443|0|3053|190|0|200|0|0|0|0|0.024185|0.000895|0.014531|0.000538|0.053799|0.00199|0.057453|0.002126|0.025867|0.000957|27.0294|0.050151|0.042193|0.001561|0.841316|823|0.019077|0.011742|2420|61.159434|200|0.01|0.022854||||||2723|520||||
N|XNYS|202609|CDRE|ROUND|5000|LYNYN|2589|17381517.1|638055|329224|306619|2212|306619|2212|0|0|0|0|0|0|0.022766|0.000835|0.021264|0.00078|0.01105|0.000405|0.003429|0.000126|-0.004245|-0.000156|27.251433|0.074612|0.069739|0.002559|0.934686|49115|0.018146|0.016676|249010|0.020036|10706|0.012959|0.007945||||||322191|21908||||
N|XNYS|202609|CDRE|ROUND|5000|MXXNN|2|13134|500|0|354|146|300|200|0|0|0|0|0|0|0.00816|0.000311|0.00816|0.000311|0.01416|0.000539|0.02016|0.000768|0.07216|0.002749|26.253|0.03|0.03216|0.001225|1.072|0|||446|0.313956|54|0.01|0.944769||||||200|246||||
N|XNYS|202609|CDRE|ROUND|50000|LNNNN|66|6304961.82|230848|173022|45377|0|476|14829|1950|12562|7900|63|1578|6019|0.0173|0.000647|0.041395|0.001548|0.050048|0.001871|0.070846|0.002649|0.05158|0.001928|26.749107||||||||||||||||||||20|27240|24241|251321.158755
N|XNYS|202609|CDRE|ROUND|50000|LNNYN|16|1046383.13|38153|38152|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00038|-0.01|-0.00038|0.01|0.00038|-0.03|-0.00114|0.13|0.004938|26.325||||||||||||||||||||1|0|0|0.000175
N|XNYS|202609|CDRE|ROUND|50000|LNYNN|5|493071.59|17210|16264|946|0|0|0|126|820|0|0|0|0|-0.041332|-0.001577|-0.04|-0.001526|-0.11|-0.004197|-0.13|-0.00496|-0.16|-0.006105|26.21|0.06|0.02|0.000763|0.333333|946|0.02|16.310055|0||0||||||||200|746|1|2498|1818|16.310055
N|XNYS|202609|CDRE|ROUND|50000|LNYYN|136|7964503.95|293169|288544|4625|0|4625|0|0|0|0|0|0|0|0.026086|0.00092|-0.065503|-0.00231|-0.180489|-0.006365|-0.195641|-0.006899|-0.202448|-0.007139|28.357184|0.408988|0.287518|0.010139|0.702998|4625|0.060735|0.012413|0||0||||||||7700|2011|17|117|117|0.012413
N|XNYS|202609|CDRE|ROUND|50000|LYNNN|2|111980|4400|0|4400|0|4400|0|0|0|0|0|0|0|0.019877|0.000781|-0.030123|-0.001184|0.009877|0.000388|0.009877|0.000388|0.009877|0.000388|25.44|0.02|0.019877|0.000781|0.993864|27|0.01|0.017406|4373|0.01407|0||||||||200|4200||||
N|XNYS|202609|CDRE|ROUND|50000|LYNYN|145|9234214.11|340590|309266|31324|0|31324|0|0|0|0|0|0|0|-0.006378|-0.000237|0.00411|0.000153|-0.003228|-0.00012|-0.033462|-0.001246|-0.009016|-0.000336|26.861222|0.059778|0.061065|0.002273|1.021528|690|0.010254|0.029268|27911|0.012226|2723|0.01|0.017781||||||33577|5540||||
N|XNYS|202609|CDRO|ODD|0|LNNNN|171|14202.65|1523|1505|18|0|0|0|0|0|0|0|5|13|0.022778|0.00249|-0.107222|-0.01172|0.067222|0.007348|0.057778|0.006315|0.063333|0.006923|9.148889||||||||||||||||||||3|95|35|1924930.887955
N|XNYS|202609|CDRO|ODD|0|LNNYN|519|43016.43|4717|4715|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001089|-0.01|-0.001089|-0.01|-0.001089|-0.01|-0.001089|0|0|9.185||||||||||||||||||||1|0|0|0.010395
N|XNYS|202609|CDRO|ODD|0|LNYNN|10|1573.18|164|159|5|0|0|2|0|3|0|0|0|0|0.01|0.001089|0.01|0.001089|0.01|0.001089|0.01|0.001089|0|0|9.185|0.05|0.01|0.001089|0.2|5|0.02|22.36049|0||0||||||||5|0|1|19|2|22.36049
N|XNYS|202609|CDRO|ODD|0|LNYYN|388|43072.99|4445|4385|60|0|60|0|0|0|0|0|0|0|0.110833|0.011799|0.148|0.015756|0.091167|0.009705|0.093667|0.009972|0.101167|0.01077|9.393333|0.274333|0.128667|0.013698|0.469016|60|0.072833|0.00932|0||0||||||||60|0|6|0|0|0.00932
N|XNYS|202609|CDRO|ODD|0|LYNYN|111|8040.74|880|757|64|59|64|59|0|0|0|0|0|0|0.047805|0.005279|0.053008|0.005854|0.05065|0.005593|-0.002764|-0.000305|-0.01748|-0.00193|9.055691|0.059675|0.063252|0.006985|1.059946|57|0.017193|0.088692|46|0.009024|20|0.06|0.19083||||||123|0||||
N|XNYS|202609|CDRO|ODD|250|LNNNN|60|28726.33|3124|2956|168|0|0|77|0|0|0|0|0|91|-0.044583|-0.004868|-0.040655|-0.004439|-0.036071|-0.003938|-0.036071|-0.003938|-0.058988|-0.00644|9.159018||||||||||||||||||||3|252|252|1291877.614988
N|XNYS|202609|CDRO|ODD|250|LNNYN|83|42776.53|4618|4618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDRO|ODD|250|LNYNN|5|2682.94|298|197|101|0|100|1|0|0|0|0|0|0|0.000198|0.000023|-0.009802|-0.00112|0.000198|0.000023|0.000198|0.000023|0.000198|0.000023|8.75|0.2|0.000198|0.000023|0.00099|101|0.099901|0.012158|0||0||||||||101|0|2|0|0|0.012158
N|XNYS|202609|CDRO|ODD|250|LNYYN|195|178508.19|18010|17901|43|66|43|66|0|0|0|0|0|0|0.041835|0.004608|0.03578|0.003941|0.053394|0.005881|0.03367|0.003709|0.095505|0.01052|9.078532|0.061835|0.017615|0.00194|0.284866|109|0.02211|0.088028|0||0||||||||109|0|2|66|66|0.088028
N|XNYS|202609|CDRO|ODD|250|LYNYN|23|14104.44|1498|945|553|0|553|0|0|0|0|0|0|0|0.001212|0.000132|0.007396|0.000808|-0.02774|-0.003032|-0.021736|-0.002375|0.008535|0.000933|9.150118|0.064177|0.058535|0.006397|0.912088|144|0.020556|0.008455|269|0.009345|140|0.01|0.010061||||||553|0||||
N|XNYS|202609|CDRO|ROUND|1000|LNNNN|28|49336.91|5177|4744|433|0|0|159|0|74|0|0|0|200|0.062587|0.006359|0.023995|0.002438|0.082217|0.008354|0.101524|0.010316|0.060508|0.006148|9.841894||||||||||||||||||||3|185|155|1666371.485643
N|XNYS|202609|CDRO|ROUND|1000|LNNYN|47|100124.81|10679|10180|499|0|499|0|0|0|0|0|0|0|-0.07505|-0.00765|-0.07505|-0.00765|-0.07505|-0.00765|-0.07505|-0.00765|-0.001643|-0.000168|9.81001||||||||||||||||||||3|0|0|0.013494
N|XNYS|202609|CDRO|ROUND|1000|LNYNN|4|6316.88|641|142|499|0|499|0|0|0|0|0|0|0|0.07505|0.00765|0.07505|0.00765|0.07505|0.00765|0.07505|0.00765|0.001643|0.000168|9.81001|0.166673|0.07505|0.00765|0.450283|499|0.045812|0.072768|0||0||||||||499|0|3|0|0|0.072768
N|XNYS|202609|CDRO|ROUND|1000|LNYYN|700|1424114.41|144097|143997|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.006849|8.76|0.12|0|0|0|100|0.06|0.01409|0||0||||||||200|0|1|0|0|0.01409
N|XNYS|202609|CDRO|ROUND|1000|LYNYN|49|77397.15|8264|7342|922|0|922|0|0|0|0|0|0|0|0.010174|0.001108|0.028102|0.003061|0.021725|0.002367|0.01282|0.001397|-0.030228|-0.003293|9.179984|0.079078|0.079078|0.008614|1|0|||922|0.008095|0||||||||926|0||||
N|XNYS|202609|CDRO|ROUND|10000|LNNNN|3|41140.64|4544|3144|1400|0|0|0|0|0|0|0|0|1400|-0.052929|-0.006021|-0.052929|-0.006021|-0.04795|-0.005455|-0.04795|-0.005455|0.02|0.002275|8.79||||||||||||||||||||1|1401|1400|4040513.104197
N|XNYS|202609|CDRO|ROUND|10000|LNNYN|6|73542.1|7779|7779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDRO|ROUND|10000|LYNYN|1|16236|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.02|0.00222|0.02|0.00222|0.02|0.00222|0.01|0.00111|0.02|0.00222|9.01|0.02|0.02|0.00222|1|0|||1800|0.012006|0||||||||300|1500||||
N|XNYS|202609|CDRO|ROUND|20000|LNNNN|1|37451.04|4152|2255|1897|0|1800|84|0|0|1|12|0|0|-0.02|-0.00222|-0.02|-0.00222|-0.02|-0.00222|-0.009931|-0.001102|-0.020063|-0.002227|9.01||||||||||||||||||||1|2016|2016|82.165379
N|XNYS|202609|CDRO|ROUND|250|LNNNN|27|25064.08|2702|2702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|CDRO|ROUND|250|LNNYN|139|128542|13900|13899|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002286|-0.01|-0.001143|-0.02|-0.002286|-0.02|-0.002286|-0.02|-0.002286|8.75||||||||||||||||||||1|0|0|0.000211
N|XNYS|202609|CDRO|ROUND|250|LNYYN|459|427589.26|45902|45902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDRO|ROUND|250|LYNYN|198|185605.98|19824|19824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDRO|ROUND|5000|LNNNN|2|12882.79|1441|1441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|CDRO|ROUND|5000|LNNYN|9|80250|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDRO|ROUND|5000|LNYYN|2|14355.66|1511|1511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDRO|ROUND|5000|LYNYN|3|17020.84|1818|1118|700|0|700|0|0|0|0|0|0|0|0.05|0.005698|0.05|0.005698|0.05|0.005698|0.05|0.005698|-0.02|-0.002279|8.775|0.05|0.05|0.005698|1|0|||700|0.014935|0||||||||700|0||||
N|XNYS|202609|CDRO|ROUND|50000|LNYYN|2|121023|13447|13341|106|0|106|0|0|0|0|0|0|0|-0.029245|-0.003244|-0.029245|-0.003244|0.050755|0.00563|0.060755|0.006739|0.060755|0.006739|9.015|0.05|0.010755|0.001193|0.215094|106|0.019623|0.015751|0||0||||||||900|0|1|0|0|0.015751
N|XNYS|202609|CDRO|ROUND|50000|LYNYN|1|103674|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDROW|ODD|0|LNNNN|19|63.83|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDROW|ODD|0|LNNYN|163|4564.85|11026|11026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDROW|ODD|0|LNYYN|4|48.69|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDROW|ROUND|0|LNNYN|12|546.08|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDROW|ROUND|0|LNYYN|27|2473.32|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDROW|ROUND|0|LYNYN|1|40.44|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDROW|ROUND|1000|LNNYN|1|1900|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDROW|ROUND|1000|LNYYN|6|6956.96|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDROW|ROUND|1000|LYNYN|2|6480|15400|14700|700|0|700|0|0|0|0|0|0|0|0.017071|0.041136|0.008571|0.020654|0.008571|0.020654|0.008571|0.020654|0.008571|0.020654|0.415|0.03|0.018571|0.04475|0.619048|400|0.01|0.022383|300|0.022784|0||||||||100|600||||
N|XNYS|202609|CDROW|ROUND|250|LNNNN|1|585|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDROW|ROUND|250|LNNYN|1|295.92|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDROW|ROUND|250|LNYYN|9|3291.53|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDROW|ROUND|250|LYNYN|4|1788|4100|3900|200|0|200|0|0|0|0|0|0|0|0.0564|0.12129|0.0564|0.12129|0.0564|0.12129|0.0564|0.12129|0.0564|0.12129|0.465|0.15|0.0564|0.12129|0.376|200|0.0468|0.015367|0||0||||||||200|0||||
N|XNYS|202609|CDT|ODD|0|LNNNN|546|11757.77|20235|19010|1225|0|18|26|1|0|160|634|379|7|0.007554|0.014263|0.006713|0.012674|0.004867|0.009189|-0.001486|-0.002806|-0.001849|-0.003491|0.529653||||||||||||||||||||35|3092|1269|49775.847744
N|XNYS|202609|CDT|ODD|0|LNNYN|15657|379561.36|677286|676612|674|0|674|0|0|0|0|0|0|0|-0.000894|-0.003274|-0.001012|-0.003705|-0.001082|-0.003963|-0.001927|-0.00706|-0.006314|-0.023124|0.273028||||||||||||||||||||19|27|27|0.009411
N|XNYS|202609|CDT|ODD|0|LNYNN|27|970.22|683|527|156|0|51|77|28|0|0|0|0|0|0.009551|0.007598|0.004487|0.00357|0.002692|0.002142|0.004615|0.003672|0.009647|0.007674|1.257083|0.028718|0.011218|0.008924|0.390625|156|0.00875|0.561824|0||0||||||||175|0|7|109|109|0.561824
N|XNYS|202609|CDT|ODD|0|LNYYN|8662|148490.34|235318|229764|5554|0|5554|0|0|0|0|0|0|0|-0.000258|-0.000447|-0.000865|-0.001497|-0.001094|-0.001894|-0.001507|-0.002608|-0.002088|-0.003614|0.577738|0.011813|0.0003|0.000519|0.025365|5554|0.005757|0.012744|0||0||||||||10158|0|206|0|0|0.012744
N|XNYS|202609|CDT|ODD|0|LYNNN|2|186.54|123|68|55|0|55|0|0|0|0|0|0|0|0.009273|0.006202|0.009273|0.006202|0.009273|0.006202|0.009273|0.006202|-0.000727|-0.000486|1.495|0.01|0.009273|0.006202|0.927273|4|0.005|0.017643|51|0.017822|0||||||||55|0||||
N|XNYS|202609|CDT|ODD|0|LYNYN|681|17257.2|31491|27923|3568|0|3568|0|0|0|0|0|0|0|0.000743|0.002343|0.000702|0.002212|0.000232|0.000731|0.00086|0.002713|0.001216|0.003834|0.31717|0.002411|0.001794|0.005656|0.744187|2427|0.000456|0.008621|1081|0.010758|60|0.0001|0.014417||||||4047|0||||
N|XNYS|202609|CDT|ROUND|0|LNNNN|737|27872.78|125996|104464|21532|0|2800|900|1200|1700|3675|2794|7421|1042|-0.000103|-0.000615|-0.000482|-0.002884|-0.000446|-0.002671|0.000373|0.002233|-0.000485|-0.002901|0.167099||||||||||||||||||||118|36404|18493|126100.512363
N|XNYS|202609|CDT|ROUND|0|LNNYN|19077|1174838.12|3905583|3903295|2288|0|2288|0|0|0|0|0|0|0|-0.001834|-0.006956|-0.001816|-0.006889|-0.005395|-0.020466|-0.003629|-0.013766|-0.003134|-0.011887|0.263612||||||||||||||||||||14|0|0|0.009634
N|XNYS|202609|CDT|ROUND|0|LNYNN|25|760.95|4314|2914|1400|0|900|100|200|0|0|200|0|0|0.000214|0.002234|0.000229|0.002383|0.000321|0.003351|0.000921|0.009606|0.000479|0.004989|0.095921|0.000771|0.000029|0.000298|0.037037|1400|0.000371|2905.142659|0||0||||||||1400|0|13|100|26|2905.142659
N|XNYS|202609|CDT|ROUND|0|LNYYN|11645|670652.48|2587509|2552027|35482|0|35482|0|0|0|0|0|0|0|0.001222|0.006266|0.001283|0.006581|0.000771|0.003955|0.000774|0.00397|0.000261|0.001338|0.194998|0.003152|0.001829|0.009381|0.580439|35482|0.000661|0.011139|0||0||||||||72352|863|326|401|401|0.011139
N|XNYS|202609|CDT|ROUND|0|LYNNN|1|157|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDT|ROUND|0|LYNYN|2856|154809.23|807823|765027|42106|690|42106|690|0|0|0|0|0|0|0.000108|0.000519|0.00032|0.001537|-0.002222|-0.010681|-0.00349|-0.016772|-0.000333|-0.001602|0.208058|0.002265|0.00209|0.010044|0.922789|14215|0.000287|0.011629|26463|0.015174|2118|0.000161|0.007831||||||55157|1768||||
N|XNYS|202609|CDT|ROUND|1000|LNNYN|58|130764.46|465036|465036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDT|ROUND|1000|LNYNN|4|11839.41|15482|9872|5610|0|0|541|0|4547|0|272|250|0|-0.000272|-0.000352|-0.000272|-0.000352|0.027525|0.035628|0.039912|0.051662|0.00848|0.010977|0.772547|0.018789|0.001225|0.001586|0.065212|5610|0.008782|2965.732563|0||0||||||||400|5210|2|5714|4568|2965.732563
N|XNYS|202609|CDT|ROUND|1000|LNYYN|237|499745.91|2355789|2352576|3213|0|3213|0|0|0|0|0|0|0|0.007142|0.032886|0.006294|0.028981|0.004627|0.021308|0.006353|0.029253|0.008202|0.037769|0.217167|0.009726|0.006854|0.031563|0.704738|3213|0.001436|0.011314|0||0||||||||48676|446|13|0|0|0.011314
N|XNYS|202609|CDT|ROUND|1000|LYNYN|102|209793.17|884589|879024|5565|0|5565|0|0|0|0|0|0|0|0.001521|0.004609|0.00171|0.00518|-0.008174|-0.024771|-0.007875|-0.023865|0.004186|0.012684|0.329996|0.00469|0.004412|0.01337|0.940676|2922|0.000265|0.010143|2643|0.00784|0||||||||15400|2625||||
N|XNYS|202609|CDT|ROUND|10000|LNNYN|1|12799.5|11130|11130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDT|ROUND|10000|LNYYN|9|109720.94|812125|812125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDT|ROUND|10000|LYNYN|1|10767.64|79466|79466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDT|ROUND|250|LNNNN|6|2759.69|22195|12195|10000|0|0|0|0|0|0|0|0|10000|-0.001|-0.013486|-0.001|-0.013486|-0.001|-0.013486|-0.0007|-0.00944|-0.0011|-0.014835|0.07415||||||||||||||||||||1|20000|10000|979928.722518
N|XNYS|202609|CDT|ROUND|250|LNNYN|133|62528.37|310683|310683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDT|ROUND|250|LNYNN|1|483|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|86|86|
N|XNYS|202609|CDT|ROUND|250|LNYYN|570|262067.17|991176|988899|2277|0|2277|0|0|0|0|0|0|0|0.002521|0.008306|0.003577|0.011788|0.00153|0.005041|-0.000354|-0.001167|0.002285|0.007529|0.303493|0.00541|0.003737|0.012315|0.69082|2277|0.000836|0.007584|0||0||||||||11400|0|14|0|0|0.007584
N|XNYS|202609|CDT|ROUND|250|LYNYN|252|117001.82|432436|418598|13838|0|13838|0|0|0|0|0|0|0|0.001372|0.008956|0.001396|0.009112|0.001856|0.012116|-0.000478|-0.00312|-0.000402|-0.002625|0.153164|0.002638|0.002552|0.016664|0.967684|2941|0.000201|0.01027|10897|0.001904|0||||||||17061|899||||
N|XNYS|202609|CDT|ROUND|5000|LNNYN|5|38287.56|257524|257524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDT|ROUND|5000|LNYYN|65|457387.75|2674957|2673357|1600|0|1600|0|0|0|0|0|0|0|0.002031|0.005413|0.00195|0.005197|0.000406|0.001083|-0.001056|-0.002815|-0.001306|-0.003481|0.375241|0.014906|0.003006|0.008012|0.201677|1600|0.00595|0.012185|0||0||||||||5300|0|2|0|0|0.012185
N|XNYS|202609|CDT|ROUND|5000|LYNYN|13|91312.84|418717|418717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDTG|ODD|0|LNNNN|3164|165339.49|112285|107009|5276|0|357|231|236|1113|1700|888|503|248|-0.001759|-0.001263|-0.002695|-0.001935|-0.001621|-0.001164|0.001712|0.001229|-0.024729|-0.017757|1.392629||||||||||||||||||||157|15452|10312|51512.451267
N|XNYS|202609|CDTG|ODD|0|LNNYN|7641|490333.61|349174|342686|6488|0|6488|0|0|0|0|0|0|0|-0.009966|-0.006771|-0.010589|-0.007194|-0.015603|-0.0106|-0.02885|-0.019601|-0.017753|-0.012061|1.47189||||||||||||||||||||142|274|274|0.008135
N|XNYS|202609|CDTG|ODD|0|LNYNN|299|16294.21|10895|9538|1357|0|582|461|156|0|0|2|156|0|0.002292|0.001492|0.006522|0.004244|0.010943|0.007122|0.038732|0.025208|0.065357|0.042536|1.536522|0.021209|0.001017|0.000662|0.04795|1357|0.010096|4543.80932|0||0||||||||1380|0|42|3461|2964|4543.80932
N|XNYS|202609|CDTG|ODD|0|LNYYN|1661|97313.61|70871|67278|3593|0|3593|0|0|0|0|0|0|0|-0.00165|-0.00113|0.003309|0.002265|-0.008302|-0.005682|-0.006666|-0.004562|-0.000267|-0.000183|1.46107|0.024556|0.001091|0.000747|0.044429|3593|0.011733|0.01222|0||0||||||||4069|0|86|111|111|0.01222
N|XNYS|202609|CDTG|ODD|0|LYNNN|428|32493.92|20943|18022|2921|0|1598|958|158|81|126|0|0|0|0.009658|0.00635|0.00988|0.006496|0.016508|0.010854|0.039839|0.026193|0.078788|0.051801|1.520964|0.009083|0.009083|0.005972|1|0|||2921|313.142297|0||||||||2949|0||||
N|XNYS|202609|CDTG|ODD|0|LYNYN|12284|567903.14|402744|357957|44004|783|44004|783|0|0|0|0|0|0|0.00451|0.00326|0.002836|0.00205|-0.000335|-0.000242|-0.001001|-0.000723|0.005089|0.003679|1.383439|0.010148|0.008185|0.005916|0.806557|7627|0.005764|0.013369|37160|0.016062|0||||||||47270|0||||
N|XNYS|202609|CDTG|ROUND|0|LNNNN|3834|605209.09|429182|361203|67979|0|2274|4805|7109|23648|17230|6258|5055|1600|-0.001638|-0.001199|-0.000729|-0.000534|-0.006548|-0.004791|-0.01423|-0.010413|-0.040821|-0.029873|1.366487||||||||||||||||||||658|186200|116340|43201.446846
N|XNYS|202609|CDTG|ROUND|0|LNNYN|15635|2002896.55|1788270|1777331|10939|0|10939|0|0|0|0|0|0|0|-0.009075|-0.006689|-0.010027|-0.007391|-0.014212|-0.010476|-0.019553|-0.014413|-0.036895|-0.027196|1.356654||||||||||||||||||||107|464|464|0.009205
N|XNYS|202609|CDTG|ROUND|0|LNYNN|118|19009.09|13535|11908|1627|0|905|300|100|322|0|0|0|0|0.004923|0.003861|0.006509|0.005105|-0.004726|-0.003707|0.014425|0.011314|-0.032692|-0.02564|1.275043|0.01965|0.001137|0.000892|0.057867|1627|0.009256|58.360311|0||0||||||||1705|100|14|4454|3665|58.360311
N|XNYS|202609|CDTG|ROUND|0|LNYYN|3665|493100.72|422445|414381|8064|0|8064|0|0|0|0|0|0|0|0.001682|0.001297|0.000668|0.000515|-0.003677|-0.002836|-0.007805|-0.006019|-0.01863|-0.014366|1.296794|0.024256|0.003686|0.002842|0.151939|8064|0.010285|0.010038|0||0||||||||11194|0|96|256|256|0.010038
N|XNYS|202609|CDTG|ROUND|0|LYNNN|566|85869.75|59239|51042|8197|0|2162|3295|1482|458|400|300|100|0|0.003983|0.00269|0.008113|0.005478|0.017127|0.011565|0.046012|0.03107|0.063616|0.042957|1.480922|0.009224|0.008624|0.005823|0.934929|246|0.01|0.003244|7951|1517.165532|0||||||||8482|11||||
N|XNYS|202609|CDTG|ROUND|0|LYNYN|20086|2992987.33|2203118|2034468|168138|512|168138|512|0|0|0|0|0|0|0.004103|0.003073|0.002899|0.002171|0.003131|0.002345|0.003537|0.002649|0.0025|0.001872|1.335125|0.010105|0.007714|0.005778|0.76338|33017|0.006138|0.013136|135433|0.013448|200|0.00515|0.013405||||||196105|119||||
N|XNYS|202609|CDTG|ROUND|1000|LNNNN|2522|4214866.14|3009443|2539164|470279|0|7542|41986|70783|147004|137821|38494|23111|3538|-0.003657|-0.0026|-0.001883|-0.001339|0.000645|0.000458|-0.000866|-0.000616|-0.014693|-0.010447|1.40643||||||||||||||||||||592|1166848|564110|27531.227581
N|XNYS|202609|CDTG|ROUND|1000|LNNYN|2452|5048730.09|3710487|3702028|8459|0|8459|0|0|0|0|0|0|0|-0.0097|-0.007205|-0.009463|-0.00703|-0.018131|-0.013468|0.028274|0.021002|0.036228|0.026911|1.346222||||||||||||||||||||16|100|100|0.011773
N|XNYS|202609|CDTG|ROUND|1000|LNYNN|21|35590.76|25490|19245|6245|0|1100|0|0|1800|1992|0|1353|0|-0.004666|-0.003432|-0.011355|-0.008352|-0.029893|-0.021987|-0.054034|-0.039742|-0.091822|-0.067537|1.359593|0.022488|0|0|0|6245|0.011244|16736.868559|0||0||||||||9377|0|8|14867|8073|16736.868559
N|XNYS|202609|CDTG|ROUND|1000|LNYYN|919|1364347.99|1048717|1041573|7144|0|7144|0|0|0|0|0|0|0|-0.012458|-0.008904|-0.0096|-0.006861|-0.012206|-0.008724|-0.010665|-0.007623|-0.00755|-0.005396|1.39913|0.021874|0.001452|0.001037|0.06636|7144|0.010211|0.007455|0||0||||||||22915|283|20|77|77|0.007455
N|XNYS|202609|CDTG|ROUND|1000|LYNNN|134|228202.15|161095|153482|7613|0|0|428|0|3274|2500|1411|0|0|0.000508|0.000362|0.006813|0.004849|-0.002594|-0.001846|0.012414|0.008836|0.004882|0.003475|1.405043|0.006979|0.006979|0.004967|1|0|||7613|4868.970922|0||||||||10700|1800||||
N|XNYS|202609|CDTG|ROUND|1000|LYNYN|3562|7141235.52|5097868|3697600|1398854|1414|1398854|1414|0|0|0|0|0|0|0.002124|0.001528|0.000562|0.000404|-0.00219|-0.001575|-0.000515|-0.00037|0.0032|0.002301|1.390477|0.009995|0.009936|0.007146|0.99413|16570|0.007247|0.017238|1375798|0.018747|7900|0.01|0.006492||||||1794379|2073||||
N|XNYS|202609|CDTG|ROUND|10000|LNNYN|264|3305785.83|2371163|2369963|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.007643|-0.01|-0.007643|-0.003333|-0.002548|-0.023333|-0.017834|-0.003333|-0.002548|1.308333||||||||||||||||||||2|0|0|0.01625
N|XNYS|202609|CDTG|ROUND|10000|LNYYN|13|166978.25|116587|115571|1016|0|1016|0|0|0|0|0|0|0|-0.011063|-0.007674|0.008622|0.005981|-0.022657|-0.015717|-0.003622|-0.002512|-0.00437|-0.003031|1.441614|0.023937|0|0|0|1016|0.011969|0.015795|0||0||||||||2300|0|3|0|0|0.015795
N|XNYS|202609|CDTG|ROUND|10000|LYNYN|131|1664763.42|1180731|1162222|18509|0|18509|0|0|0|0|0|0|0|-0.026499|-0.01845|-0.058428|-0.040681|-0.033513|-0.023334|-0.01807|-0.012581|0.029081|0.020248|1.436265|0.009339|0.013597|0.009467|1.456002|1318|0.005|0.030456|12591|0.02351|4600|0.01|0.013459||||||69038|0||||
N|XNYS|202609|CDTG|ROUND|20000|LNNYN|14|358548.82|246741|246741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDTG|ROUND|20000|LYNYN|24|681643.98|493654|485877|7777|0|7777|0|0|0|0|0|0|0|-0.09445|-0.064821|-0.129069|-0.08858|-0.134885|-0.092572|-0.125627|-0.086218|-0.04086|-0.028042|1.457086|0.010613|0.010613|0.007284|1|0|||7777|0.019528|0||||||||32000|377||||
N|XNYS|202609|CDTG|ROUND|250|LNNNN|8477|4270411.6|3133272|2707349|425923|0|4710|19804|48307|173490|127481|29235|19296|3600|-0.003084|-0.002261|-0.00085|-0.000623|-0.001509|-0.001106|0.000944|0.000692|0.0156|0.011438|1.363899||||||||||||||||||||1431|1338323|597938|10276.891088
N|XNYS|202609|CDTG|ROUND|250|LNNYN|3366|1813809.62|1349632|1337901|11731|0|11731|0|0|0|0|0|0|0|-0.008676|-0.006244|-0.004791|-0.003448|-0.017352|-0.012487|-0.015366|-0.011058|-0.027484|-0.019779|1.389605||||||||||||||||||||45|281|281|0.011508
N|XNYS|202609|CDTG|ROUND|250|LNYNN|152|62377.22|44727|38130|6597|0|847|1490|448|2912|300|200|200|200|-0.000441|-0.000312|-0.003009|-0.002128|-0.012809|-0.009059|-0.003326|-0.002352|0.017226|0.012183|1.41389|0.019927|0.000455|0.000322|0.022821|6597|0.009736|88942.782504|0||0||||||||7942|200|27|19471|12883|88942.782504
N|XNYS|202609|CDTG|ROUND|250|LNYYN|1296|682990.93|519094|510882|8212|0|8212|0|0|0|0|0|0|0|-0.002622|-0.002009|0.001528|0.00117|-0.017402|-0.013334|-0.022749|-0.017431|-0.036558|-0.028012|1.305104|0.025784|0.002695|0.002065|0.104515|8212|0.011545|0.010909|0||0||||||||20083|234|72|0|0|0.010909
N|XNYS|202609|CDTG|ROUND|250|LYNNN|348|171854.7|122614|105289|17059|266|1539|3136|920|5668|5367|485|210|0|0.001138|0.000817|0.000706|0.000507|0.010818|0.007768|0.013257|0.009519|-0.017471|-0.012544|1.392703|0.008085|0.008085|0.005805|1|0|||17325|2513.97802|0||||||||18899|1500||||
N|XNYS|202609|CDTG|ROUND|250|LYNYN|9454|4518265.72|3257587|2439440|816584|1563|816584|1563|0|0|0|0|0|0|0.00364|0.002651|0.002384|0.001736|0.001804|0.001314|0.001171|0.000853|0.005398|0.003931|1.373198|0.010017|0.009552|0.006956|0.953577|33984|0.00643|0.012902|781333|0.014969|2830|0.01|0.005942||||||923070|1210||||
N|XNYS|202609|CDTG|ROUND|5000|LNNNN|3|20093.29|14121|8226|5895|0|0|0|0|5895|0|0|0|0|0.01|0.006689|0.01|0.006689|0.01|0.006689|-0.07|-0.046823|-0.13|-0.086957|1.495||||||||||||||||||||1|5895|5895|597.414898
N|XNYS|202609|CDTG|ROUND|5000|LNNYN|684|5572359.92|3979801|3978950|851|0|851|0|0|0|0|0|0|0|-0.011199|-0.008526|-0.031199|-0.023754|0.006404|0.004876|-0.055993|-0.042632|-0.031199|-0.023754|1.31339||||||||||||||||||||2|0|0|0.011435
N|XNYS|202609|CDTG|ROUND|5000|LNYYN|30|253912.49|180039|179639|400|0|400|0|0|0|0|0|0|0|-0.03|-0.021818|0.01|0.007273|-0.05|-0.036364|-0.19|-0.138182|-0.39|-0.283636|1.375|0.03|0.01|0.007273|0.333333|400|0.01|0.009599|0||0||||||||5200|0|1|0|0|0.009599
N|XNYS|202609|CDTG|ROUND|5000|LYNNN|1|5800|5000|0|500|4500|500|4200|300|0|0|0|0|0|0.01|0.008658|0.01|0.008658|-0.01|-0.008658|-0.07|-0.060606|-0.05|-0.04329|1.155|0.01|0.01|0.008658|1|0|||5000|0.439502|0||||||||5000|0||||
N|XNYS|202609|CDTG|ROUND|5000|LYNYN|418|3041145.29|2201828|2152715|49113|0|49113|0|0|0|0|0|0|0|-0.013945|-0.010246|-0.016777|-0.012327|-0.011706|-0.008601|-0.012027|-0.008837|0.005789|0.004254|1.361015|0.010185|0.010292|0.007562|1.010516|1162|0.005|0.020994|47107|0.024543|844|0.01|0.022547||||||148521|0||||
N|XNYS|202609|CDTG|ROUND|50000|LYNYN|2|118813.45|80753|80216|537|0|537|0|0|0|0|0|0|0|-0.05|-0.032787|-0.05|-0.032787|-0.01|-0.006557|0.03|0.019672|0.07|0.045902|1.525|0.01|0.01|0.006557|1|0|||537|0.00044|0||||||||1400|0||||
N|XNYS|202609|CDTTW|ODD|0|LNNYN|1|0.72|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDTTW|ODD|0|LNYYN|1|0.93|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDTTW|ROUND|0|LNNNN|4|3.28|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDTTW|ROUND|0|LNNYN|11|261.31|35057|35057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDTTW|ROUND|0|LNYYN|75|170.01|16220|16220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDTTW|ROUND|0|LYNYN|21|60.99|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDW|ODD|0|LNNNN|3120|454725.44|3120|2388|732|0|49|131|56|88|127|101|169|11|-0.040943|-0.00028|-0.033292|-0.000228|-0.014167|-0.000097|0.027432|0.000188|0.050779|0.000348|146.016325||||||||||||||||||||732|1033|474|56804.762855
N|XNYS|202609|CDW|ODD|0|LNNYN|9748|1415930.56|9748|9672|76|0|76|0|0|0|0|0|0|0|-0.03|-0.000205|-0.035395|-0.000242|-0.016447|-0.000112|-0.068816|-0.00047|-0.136579|-0.000934|146.291513||||||||||||||||||||76|4|4|0.00683
N|XNYS|202609|CDW|ODD|0|LNYNN|325|47127.9|325|288|37|0|22|8|1|0|4|0|2|0|0.056486|0.000393|0.059459|0.000414|0.044054|0.000306|0.028649|0.000199|-0.062432|-0.000434|143.737432|0.212162|0.042973|0.000299|0.202548|37|0.084595|3754.358786|0||0||||||||37|0|37|54|26|3754.358786
N|XNYS|202609|CDW|ODD|0|LNYYN|3697|540595.99|3697|3236|461|0|461|0|0|0|0|0|0|0|0.081453|0.000559|0.078243|0.000537|0.043796|0.000301|-0.005705|-0.000039|-0.007614|-0.000052|145.607614|0.303774|0.124252|0.000853|0.409026|461|0.089761|0.009007|0||0||||||||461|0|461|5|5|0.009007
N|XNYS|202609|CDW|ODD|0|LYNYN|1213|176680.91|1213|852|361|0|361|0|0|0|0|0|0|0|0.06867|0.000471|0.048532|0.000333|0.067119|0.00046|0.077341|0.00053|0.10615|0.000728|145.88723|0.251524|0.17241|0.001182|0.685463|176|0.092841|0.012929|132|0.009335|53|0.038868|0.00558||||||361|0||||
N|XNYS|202609|CDW|ODD|1000|LNNNN|12735|29165382.91|200459|185174|15273|0|653|2506|1070|1706|2687|2206|4168|277|-0.017982|-0.000123|-0.00804|-0.000055|0.012954|0.000089|0.051217|0.00035|0.083798|0.000573|146.15081||||||||||||||||||||998|24282|9674|40004.01685
N|XNYS|202609|CDW|ODD|1000|LNNYN|105207|343957833.65|2368549|2362984|5541|24|5541|24|0|0|0|0|0|0|-0.089916|-0.000612|-0.084192|-0.000573|-0.073204|-0.000498|-0.042296|-0.000288|0.018739|0.000128|146.947075||||||||||||||||||||295|426|418|0.010315
N|XNYS|202609|CDW|ODD|1000|LNYNN|868|1672479.31|11495|10434|1061|0|554|135|136|0|137|51|48|0|0.060415|0.000411|0.071932|0.00049|0.060603|0.000413|0.097568|0.000664|0.081103|0.000552|146.911583|0.309123|0.082667|0.000563|0.267425|1061|0.113228|3894.044741|0||0||||||||1076|0|72|1224|465|3894.044741
N|XNYS|202609|CDW|ODD|1000|LNYYN|78006|273715706.2|1879720|1848153|31567|0|31567|0|0|0|0|0|0|0|0.023761|0.000162|0.015951|0.000109|0.002255|0.000015|-0.025751|-0.000176|-0.018269|-0.000125|146.282503|0.31079|0.076679|0.000524|0.246724|31567|0.117055|0.007571|0||0||||||||33620|0|1566|1134|1004|0.007571
N|XNYS|202609|CDW|ODD|1000|LYNNN|5|13560.49|90|0|90|0|90|0|0|0|0|0|0|0|0.087|0.000577|0.115111|0.000764|0.364889|0.002421|-0.265889|-0.001764|-0.207111|-0.001374|150.725889|0.126222|0.156444|0.001038|1.239437|0|||73|0.009764|17|0.08|0.027263||||||90|0||||
N|XNYS|202609|CDW|ODD|1000|LYNYN|6362|19090617.46|130763|114889|15801|73|15801|73|0|0|0|0|0|0|0.016154|0.00011|-0.001744|-0.000012|0.003297|0.000022|-0.020867|-0.000142|-0.040445|-0.000276|146.766355|0.155158|0.143186|0.000976|0.922841|4097|0.050979|0.012555|8001|0.008546|3776|0.030148|0.013038||||||16908|0||||
N|XNYS|202609|CDW|ODD|10000|LNNNN|630|7744266.82|52443|47737|4702|0|307|567|98|496|1584|588|984|78|-0.016825|-0.000113|-0.005121|-0.000034|0.010425|0.00007|0.126433|0.000852|0.036378|0.000245|148.465815||||||||||||||||||||58|5451|2069|21506.73234
N|XNYS|202609|CDW|ODD|10000|LNNYN|1522|18305429.42|125098|123310|1788|0|1788|0|0|0|0|0|0|0|-0.05863|-0.000394|-0.053328|-0.000358|-0.042987|-0.000289|-0.096907|-0.00065|0.119899|0.000805|148.987889||||||||||||||||||||31|178|178|0.005937
N|XNYS|202609|CDW|ODD|10000|LNYNN|13|158574.44|1085|518|567|0|256|145|0|94|0|0|0|72|0.020159|0.000138|0.055009|0.000377|0.046614|0.00032|0.091834|0.00063|-0.121464|-0.000833|145.869903|0.127249|0.033034|0.000226|0.259598|567|0.047108|50389.527239|0||0||||||||567|0|7|201|152|50389.527239
N|XNYS|202609|CDW|ODD|10000|LNYYN|1354|16650241.19|113533|108976|4557|0|4557|0|0|0|0|0|0|0|0.016678|0.000114|0.005247|0.000036|-0.007533|-0.000051|-0.059713|-0.000407|0.057775|0.000394|146.569493|0.209309|0.079706|0.000544|0.380806|4557|0.064801|0.009555|0||0||||||||7045|0|83|323|323|0.009555
N|XNYS|202609|CDW|ODD|10000|LYNYN|962|11886717.58|80742|65480|15174|88|15174|88|0|0|0|0|0|0|0.026346|0.000177|-0.004722|-0.000032|-0.011382|-0.000077|-0.037453|-0.000252|-0.023017|-0.000155|148.760094|0.136181|0.132853|0.000893|0.975558|2112|0.022547|0.008135|12149|0.009033|1001|0.022198|0.004925||||||19155|0||||
N|XNYS|202609|CDW|ODD|250|LNNNN|8259|4887932.9|33872|30548|3323|0|258|529|175|254|507|535|1007|58|-0.026867|-0.000185|-0.017213|-0.000118|0.016843|0.000116|0.042028|0.000289|0.006482|0.000045|145.341109||||||||||||||||||||861|5140|2305|41868.057455
N|XNYS|202609|CDW|ODD|250|LNNYN|28417|16504470.42|114113|113672|441|0|441|0|0|0|0|0|0|0|-0.05619|-0.000384|-0.052812|-0.000361|-0.050499|-0.000345|-0.065238|-0.000445|0.005646|0.000039|146.452823||||||||||||||||||||121|56|51|0.008018
N|XNYS|202609|CDW|ODD|250|LNYNN|1060|612320.11|4253|4026|227|0|127|37|20|12|6|11|14|0|0.060176|0.00041|0.117181|0.000799|0.107489|0.000733|0.147357|0.001005|0.024537|0.000167|146.680837|0.331542|0.079031|0.000539|0.238374|227|0.126256|5488.870128|0||0||||||||227|0|55|494|196|5488.870128
N|XNYS|202609|CDW|ODD|250|LNYYN|7820|4363342.52|30004|27964|2034|6|2034|6|0|0|0|0|0|0|0.078074|0.00054|0.062814|0.000434|0.035368|0.000244|0.026015|0.00018|0.126064|0.000871|144.711608|0.297206|0.122074|0.000844|0.410737|2040|0.087566|0.010525|0||0||||||||2082|0|535|113|112|0.010525
N|XNYS|202609|CDW|ODD|250|LYNNN|6|2956.43|20|15|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.001177|144.485|0.09|0|0|0|5|0.045|0.01026|0||0||||||||5|0||||
N|XNYS|202609|CDW|ODD|250|LYNYN|1583|885138.24|6073|4061|2002|10|2002|10|0|0|0|0|0|0|0.05075|0.000348|0.036352|0.000249|0.030706|0.00021|0.016978|0.000116|0.055333|0.000379|145.9962|0.208663|0.168096|0.001151|0.805588|634|0.075773|0.012487|1076|0.012809|302|0.02394|0.00587||||||2038|0||||
N|XNYS|202609|CDW|ODD|5000|LNNNN|1628|11347872.88|78089|65819|12270|0|1036|1371|986|1756|2072|2069|2799|181|0.004504|0.000031|0.004279|0.000029|0.02927|0.0002|0.066267|0.000453|0.177021|0.00121|146.245528||||||||||||||||||||260|15773|6096|37055.028384
N|XNYS|202609|CDW|ODD|5000|LNNYN|8512|63171035.86|437058|433613|3445|0|3445|0|0|0|0|0|0|0|-0.039091|-0.000264|-0.022656|-0.000153|-0.014017|-0.000095|-0.004531|-0.000031|-0.161358|-0.001088|148.324093||||||||||||||||||||78|227|227|0.006486
N|XNYS|202609|CDW|ODD|5000|LNYNN|80|580735.06|3995|2604|1391|0|1224|131|0|0|36|0|0|0|0.036729|0.000251|0.040582|0.000278|0.046197|0.000316|0.071416|0.000489|0.136808|0.000936|146.13376|0.201582|0.074853|0.000512|0.371327|1391|0.063364|31.636302|0||0||||||||1391|0|30|583|134|31.636302
N|XNYS|202609|CDW|ODD|5000|LNYYN|2403|17918375.19|123253|114195|9058|0|9058|0|0|0|0|0|0|0|0.030715|0.00021|0.023802|0.000163|0.000665|0.000005|-0.048977|-0.000334|0.002595|0.000018|146.45876|0.267546|0.112248|0.000766|0.419546|9058|0.077649|0.008966|0||0||||||||10059|0|201|458|435|0.008966
N|XNYS|202609|CDW|ODD|5000|LYNNN|3|23334.68|158|0|158|0|158|0|0|0|0|0|0|0|0.28962|0.00196|0.307342|0.00208|0.113924|0.000771|0.23962|0.001622|0.528608|0.003578|147.744304|0.153418|0.137975|0.000934|0.89934|102|0.033922|0.005401|0||56|0.04|0.025193||||||158|0||||
N|XNYS|202609|CDW|ODD|5000|LYNYN|1242|9410054.78|64363|50295|13972|96|13972|96|0|0|0|0|0|0|-0.001781|-0.000012|-0.008676|-0.000059|-0.053541|-0.000364|-0.086292|-0.000586|-0.064155|-0.000436|147.238588|0.159567|0.15097|0.001025|0.94612|2748|0.046843|0.012208|9297|0.012341|2023|0.033737|0.004346||||||15338|0||||
N|XNYS|202609|CDW|ROUND|10000|LNNNN|12648|188792489.58|1266074|1212583|53303|0|1607|9293|3317|6124|11537|7913|13192|320|-0.015018|-0.000103|-0.00875|-0.00006|0.019814|0.000136|0.051979|0.000356|0.021922|0.00015|145.964129||||||||||||||||||||544|71419|31639|27574.650447
N|XNYS|202609|CDW|ROUND|10000|LNNYN|12562|185671372.3|1271578|1259585|11993|0|11993|0|0|0|0|0|0|0|-0.016226|-0.000107|-0.102234|-0.000674|-0.055325|-0.000365|-0.139797|-0.000922|0.342383|0.002257|151.684407||||||||||||||||||||146|490|245|0.007365
N|XNYS|202609|CDW|ROUND|10000|LNYNN|37|571376.38|3864|2697|1167|0|845|212|0|36|0|0|74|0|0.017284|0.00012|0.07521|0.000523|0.097018|0.000675|0.236958|0.001648|-0.020488|-0.000142|143.792412|0.230891|0.02491|0.000173|0.107886|1167|0.102991|2799.503532|0||0||||||||1145|22|11|153|118|2799.503532
N|XNYS|202609|CDW|ROUND|10000|LNYYN|41566|612029137.39|4193530|4181581|11949|0|11949|0|0|0|0|0|0|0|0.029613|0.000204|0.017056|0.000117|0.026703|0.000184|0.034218|0.000235|0.099596|0.000685|145.420648|0.231813|0.050672|0.000348|0.21859|11949|0.09057|0.011733|0||0||||||||19850|289|195|422|422|0.011733
N|XNYS|202609|CDW|ROUND|10000|LYNNN|12|174279|1200|100|800|300|700|400|0|0|0|0|0|0|0.087055|0.000593|0.088873|0.000605|0.099782|0.00068|0.102509|0.000698|-0.0084|-0.000057|146.825909|0.126364|0.099782|0.00068|0.78964|212|0.073679|0.013632|788|0.147328|100|0.01|0.149898||||||1100|0||||
N|XNYS|202609|CDW|ROUND|10000|LYNYN|9629|143346916.66|981151|903353|77125|673|77125|673|0|0|0|0|0|0|0.0255|0.000173|0.011191|0.000076|-0.031408|-0.000213|-0.061841|-0.00042|0.059253|0.000403|147.163671|0.152537|0.141567|0.000962|0.928082|12455|0.042049|0.021553|60362|0.013403|4981|0.019472|0.006924||||||88193|805||||
N|XNYS|202609|CDW|ROUND|20000|LNNNN|391|11256769.47|76075|60145|15930|0|1003|2045|1089|1925|3168|2271|3967|462|0.034074|0.00023|0.024054|0.000162|0.04697|0.000317|0.101288|0.000683|-0.013829|-0.000093|148.224429||||||||||||||||||||84|13930|8309|37196.380039
N|XNYS|202609|CDW|ROUND|20000|LNNYN|16247|494853915.12|3273749|3267172|6577|0|6577|0|0|0|0|0|0|0|0.028706|0.000192|0.098419|0.000658|0.115439|0.000772|0.17532|0.001172|0.12565|0.00084|149.576677||||||||||||||||||||49|671|671|0.009759
N|XNYS|202609|CDW|ROUND|20000|LNYNN|25|655403.73|4414|692|3722|0|3454|18|250|0|0|0|0|0|0.118254|0.000795|0.110365|0.000742|0.024828|0.000167|-0.029785|-0.0002|-0.000551|-0.000004|148.836757|0.219989|0.076776|0.000516|0.348999|3722|0.071607|0.474601|0||0||||||||2927|889|21|62|62|0.474601
N|XNYS|202609|CDW|ROUND|20000|LNYYN|25679|757348237.55|5081577|5072438|9139|0|9139|0|0|0|0|0|0|0|0.006212|0.000042|-0.02194|-0.000148|-0.06883|-0.000465|-0.092168|-0.000623|-0.168525|-0.001139|147.969232|0.221849|0.09433|0.000637|0.425198|9139|0.06376|0.012184|0||0||||||||13616|993|103|135|135|0.012184
N|XNYS|202609|CDW|ROUND|20000|LYNNN|1|20829.2|140|123|17|0|0|17|0|0|0|0|0|0|0.07|0.00047|0.1|0.000672|-0.03|-0.000202|0.19|0.001277|0.38|0.002554|148.795|0.03|0.03|0.000202|1|0|||17|0.629655|0||||||||140|0||||
N|XNYS|202609|CDW|ROUND|20000|LYNYN|1604|43699264.53|297347|242829|54518|0|54518|0|0|0|0|0|0|0|0.035861|0.000241|0.026737|0.00018|-0.000891|-0.000006|-0.034066|-0.000229|0.040632|0.000273|148.724509|0.155981|0.148086|0.000996|0.949386|8616|0.032483|0.017052|43360|0.011338|2542|0.025441|0.01197||||||58296|7449||||
N|XNYS|202609|CDW|ROUND|200000|LNNNN|19|9296499.41|61349|36303|24946|0|107|1342|100|400|3399|2667|15331|1600|-0.035653|-0.000238|-0.012606|-0.000084|0.185631|0.001238|0.222571|0.001485|0.129513|0.000864|149.918062||||||||||||||||||||11|22277|21473|142111.101754
N|XNYS|202609|CDW|ROUND|200000|LNNYN|18|7725784.41|52281|52281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDW|ROUND|200000|LNYNN|9|4933078.5|32510|5285|27225|0|1600|14995|994|3081|4458|0|2097|0|-0.055472|-0.000366|-0.040422|-0.000267|-0.086439|-0.00057|-0.04812|-0.000318|-0.54575|-0.003602|151.515927|0.225642|0.065372|0.000431|0.289717|27225|0.080135|9144.176059|0||0||||||||2100|25125|9|17247|16690|9144.176059
N|XNYS|202609|CDW|ROUND|200000|LNYYN|42|44146513.34|294371|293626|745|0|745|0|0|0|0|0|0|0|0.126577|0.000856|0.03349|0.000227|-0.10651|-0.000721|0.060537|0.00041|0.47698|0.003227|147.803658|0.148255|-0.010671|-0.000072|-0.071978|745|0.079463|0.014108|0||0||||||||1500|25|7|1171|465|0.014108
N|XNYS|202609|CDW|ROUND|200000|LYNNN|2|1001085|6545|1348|5096|101|753|1764|219|238|363|0|1860|0|-0.144008|-0.000942|-0.115926|-0.000758|-0.193125|-0.001263|-0.435232|-0.002846|-0.582805|-0.003811|152.924324|0.067027|0.064229|0.00042|0.958259|526|0.013821|0.033238|4671|18062.614369|0||||||||200|4997||||
N|XNYS|202609|CDW|ROUND|200000|LYNYN|122|54342219.77|374890|368285|6305|300|6305|300|0|0|0|0|0|0|-0.064524|-0.000451|0.071886|0.000503|-0.301146|-0.002107|-0.290733|-0.002034|-0.480365|-0.00336|142.950325|0.111829|0.119245|0.000834|1.066312|736|0.027962|0.024534|4275|0.003967|1594|0.028275|0.10898||||||4100|2135||||
N|XNYS|202609|CDW|ROUND|50000|LNNNN|80|6159989.06|41585|30768|10817|0|485|2083|191|0|2246|3397|2415|0|-0.028681|-0.000192|0.088767|0.000595|0.05263|0.000353|0.14416|0.000966|-0.211386|-0.001416|149.298919||||||||||||||||||||20|10086|8435|17533.223793
N|XNYS|202609|CDW|ROUND|50000|LNNYN|59264|5013276889.74|34578631|34576718|1913|0|1913|0|0|0|0|0|0|0|-0.031359|-0.000211|-0.024893|-0.000168|0.069843|0.000471|-0.080894|-0.000545|0.116811|0.000787|148.343557||||||||||||||||||||17|0|0|0.01084
N|XNYS|202609|CDW|ROUND|50000|LNYNN|4|427796.26|2829|400|2429|0|529|1854|46|0|0|0|0|0|0.039893|0.000262|0.040519|0.000266|0.044117|0.000289|-0.073034|-0.000479|-0.387802|-0.002543|152.527592|0.241276|0.087065|0.000571|0.36085|2429|0.077106|0.345965|0||0||||||||700|1729|4|1656|1656|0.345965
N|XNYS|202609|CDW|ROUND|50000|LNYYN|46863|3871163932.23|26876965|26865138|11827|0|11827|0|0|0|0|0|0|0|0.006009|0.000042|-0.140493|-0.000972|-0.0937|-0.000648|-0.138426|-0.000958|-0.179601|-0.001243|144.514563|0.318706|0.18172|0.001257|0.570179|11827|0.068493|0.012171|0||0||||||||20996|2402|116|987|518|0.012171
N|XNYS|202609|CDW|ROUND|50000|LYNYN|291|26372170.21|180856|166762|14094|0|14094|0|0|0|0|0|0|0|0.031333|0.000209|0.006802|0.000045|-0.023276|-0.000155|-0.037502|-0.00025|0.069615|0.000465|149.772693|0.158541|0.144305|0.000963|0.910207|2919|0.041096|0.022282|9706|0.00979|1469|0.01337|0.005588||||||13131|4404||||
N|XNYS|202609|CDX|ODD|0|LNNNN|25|1349.47|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|CDX|ODD|0|LNNYN|54|8007.4|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDX|ODD|0|LNYNN|1|123.48|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDX|ODD|0|LNYYN|154|14511.02|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDX|ODD|0|LYNYN|99|3770.67|185|152|33|0|33|0|0|0|0|0|0|0|0.031818|0.001571|0.031818|0.001571|0.031818|0.001571|0.031818|0.001571|0.031818|0.001571|20.258636|0.060909|0.031818|0.001571|0.522388|24|0.02|0.015854|9|0.005741|0||||||||33|0||||
N|XNYS|202609|CDX|ODD|1000|LNNNN|19|28358.27|1388|1388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|0|
N|XNYS|202609|CDX|ODD|1000|LNNYN|54|71631.17|3499|3499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDX|ODD|1000|LNYYN|126|214613.49|10508|10508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDX|ODD|1000|LYNYN|30|47168.1|2303|2303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDX|ODD|250|LNNNN|13|8691.62|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
N|XNYS|202609|CDX|ODD|250|LNNYN|24|16004.53|782|782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDX|ODD|250|LNYYN|67|39215.34|1933|1933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDX|ODD|250|LYNYN|15|6923.07|339|318|21|0|21|0|0|0|0|0|0|0|0.01|0.00049|0.01|0.00049|0.01|0.00049|0.01|0.00049|0.01|0.00049|20.415|0.01|0.01|0.00049|1|0|||21|0.013989|0||||||||21|0||||
N|XNYS|202609|CDX|ROUND|1000|LNNNN|159|402561.21|19706|19576|130|0|0|0|0|0|1|104|25|0|0.005385|0.000264|0.005385|0.000264|0.005385|0.000264|0.005385|0.000264|0.005385|0.000264|20.415||||||||||||||||||||6|1497|1277|30547.448073
N|XNYS|202609|CDX|ROUND|1000|LNNYN|1023|2247343.46|110128|110128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDX|ROUND|1000|LNYYN|3552|8089916.85|397333|396933|400|0|400|0|0|0|0|0|0|0|0.005|0.000243|0.005|0.000243|0.005|0.000243|0.005|0.000243|0.005|0.000243|20.55125|0.0625|0.005|0.000243|0.08|400|0.02875|0.013188|0||0||||||||468|0|3|0|0|0.013188
N|XNYS|202609|CDX|ROUND|1000|LYNYN|802|2180558.93|106762|106762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDX|ROUND|10000|LNNNN|99|1019981.39|49968|49468|500|0|0|0|0|0|500|0|0|0|-0.02|-0.000979|-0.02|-0.000979|-0.02|-0.000979|-0.02|-0.000979|-0.03|-0.001469|20.42||||||||||||||||||||1|300|300|2342.965846
N|XNYS|202609|CDX|ROUND|10000|LNNYN|42|483924.5|23674|23674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDX|ROUND|10000|LNYYN|705|9864289.53|484547|484547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDX|ROUND|10000|LYNYN|887|11843541.54|583174|582574|600|0|600|0|0|0|0|0|0|0|0.015|0.000735|0.015|0.000735|0.015|0.000735|0.015|0.000735|0.023333|0.001143|20.419167|0.035|0.035|0.001714|1|0|||600|0.001848|0||||||||900|0||||
N|XNYS|202609|CDX|ROUND|20000|LNNNN|2|67356.7|3285|3285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|343|0|
N|XNYS|202609|CDX|ROUND|20000|LNNYN|5|103836.49|5082|5082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDX|ROUND|20000|LNYYN|319|8551092.95|421100|421100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDX|ROUND|20000|LYNYN|292|7939494.01|391433|391033|400|0|400|0|0|0|0|0|0|0|0.01|0.00049|0.01|0.00049|0.01|0.00049|0|0|0|0|20.42|0.02|0.02|0.000979|1|0|||400|0.012256|0||||||||1300|0||||
N|XNYS|202609|CDX|ROUND|5000|LNNNN|187|1436691.06|70359|69959|400|0|0|0|0|0|0|0|400|0|-0.01|-0.00049|-0.01|-0.00049|-0.01|-0.00049|0|0|0|0|20.42||||||||||||||||||||1|1212|283|40506.39459
N|XNYS|202609|CDX|ROUND|5000|LNNYN|49|355330.34|17434|17434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDX|ROUND|5000|LNYYN|444|3213249.61|157878|157878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDX|ROUND|5000|LYNYN|595|4324269.72|212333|212333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDX|ROUND|50000|LYNYN|15|827790|40380|40380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDXS|ODD|0|LNNNN|2446|112466.36|79863|74877|4986|0|67|97|132|2|157|491|1512|2528|0.005704|0.004031|0.005804|0.004102|0.006757|0.004776|0.007198|0.005087|0.008239|0.005823|1.414881||||||||||||||||||||263|15654|10777|652358.894877
N|XNYS|202609|CDXS|ODD|0|LNNYN|1241|75399.17|53235|53211|24|0|24|0|0|0|0|0|0|0|-0.01|-0.007264|-0.01|-0.007264|-0.01|-0.007264|-0.026667|-0.01937|-0.023333|-0.016949|1.376667||||||||||||||||||||2|18|0|0.013618
N|XNYS|202609|CDXS|ODD|0|LNYNN|13|330.69|211|210|1|0|0|0|0|0|1|0|0|0|0.01|0.007194|0.01|0.007194|0.01|0.007194|0.01|0.007194|0.01|0.007194|1.39|0.02|0|0|0|1|0.01|7674.075542|0||0||||||||1|0|1|4|4|7674.075542
N|XNYS|202609|CDXS|ODD|0|LNYYN|39|2112.33|1394|1373|21|0|21|0|0|0|0|0|0|0|-0.007619|-0.005229|-0.006667|-0.004575|-0.007619|-0.005229|-0.007619|-0.005229|-0.015238|-0.010458|1.457143|0.021905|0.001429|0.00098|0.065217|21|0.010238|0.021881|0||0||||||||28|0|4|18|0|0.021881
N|XNYS|202609|CDXS|ODD|0|LYNNN|89|2129.47|1452|1360|92|0|92|0|0|0|0|0|0|0|0.01|0.007095|0.01|0.007095|0.01|0.007095|0.01|0.007095|0.01|0.007095|1.409348|0.01|0.01|0.007095|1|0|||92|0.006903|0||||||||92|0||||
N|XNYS|202609|CDXS|ODD|0|LYNYN|1595|57184.18|40202|32743|7459|0|7459|0|0|0|0|0|0|0|-0.000434|-0.000304|-0.00045|-0.000315|-0.001418|-0.000993|-0.001491|-0.001043|-0.002189|-0.001532|1.4289|0.00992|0.004498|0.003148|0.45344|4044|0.005|0.014652|3415|0.011958|0||||||||7828|0||||
N|XNYS|202609|CDXS|ROUND|0|LNNNN|4323|623909.76|437868|421773|16095|0|1100|500|400|840|867|1502|4664|6222|0.003282|0.002327|0.00266|0.001886|0.002971|0.002107|0.00235|0.001666|0.00265|0.001879|1.410425||||||||||||||||||||163|89383|60051|464308.543707
N|XNYS|202609|CDXS|ROUND|0|LNNYN|1050|157970.64|112394|111983|411|0|411|0|0|0|0|0|0|0|-0.01|-0.007013|-0.01|-0.007013|-0.01|-0.007013|-0.01|-0.007013|-0.01|-0.007013|1.425973||||||||||||||||||||6|0|0|0.003958
N|XNYS|202609|CDXS|ROUND|0|LNYNN|14|2010.84|1436|1436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|414|324|
N|XNYS|202609|CDXS|ROUND|0|LNYYN|41|6770.94|4710|4585|125|0|125|0|0|0|0|0|0|0|-0.01|-0.007519|-0.01|-0.007519|-0.01|-0.007519|-0.01|-0.007519|-0.03|-0.022556|1.33|0.02|0|0|0|125|0.01|0.00807|0||0||||||||125|0|1|0|0|0.00807
N|XNYS|202609|CDXS|ROUND|0|LYNNN|138|20332.88|14163|12251|1912|0|1512|100|200|0|100|0|0|0|0.00477|0.00346|0.004644|0.003369|0.004644|0.003369|0.007908|0.005737|0.008954|0.006495|1.378525|0.008431|0.006339|0.004598|0.751861|400|0.005|0.02058|1512|196.635801|0||||||||1912|0||||
N|XNYS|202609|CDXS|ROUND|0|LYNYN|2957|438181.13|312838|286430|26408|0|26408|0|0|0|0|0|0|0|-0.00059|-0.000415|-0.000499|-0.000351|-0.000665|-0.000468|-0.001229|-0.000865|-0.001675|-0.001179|1.421143|0.009762|0.003987|0.002806|0.408417|15351|0.005033|0.014138|10957|0.011289|100|0.01|0.013528||||||28771|0||||
N|XNYS|202609|CDXS|ROUND|1000|LNNNN|94|151945.61|109510|97490|12020|0|0|0|0|0|1662|2286|4855|3217|0.004028|0.002905|0.004895|0.00353|0.00519|0.003742|0.005715|0.004122|0.006241|0.004501|1.386717||||||||||||||||||||15|40418|29341|209230.528993
N|XNYS|202609|CDXS|ROUND|1000|LNNYN|233|270451.92|183715|183715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDXS|ROUND|1000|LNYYN|397|919583.08|656082|656082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDXS|ROUND|1000|LYNNN|1|3385.2|2418|2418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDXS|ROUND|1000|LYNYN|317|511185.43|359999|331850|27327|822|27327|822|0|0|0|0|0|0|-0.004912|-0.003472|-0.004628|-0.003272|-0.005197|-0.003674|-0.005776|-0.004084|-0.007512|-0.005311|1.414489|0.009787|0.006611|0.004673|0.675451|8941|0.005|0.016876|19208|0.026893|0||||||||65813|0||||
N|XNYS|202609|CDXS|ROUND|10000|LNNNN|6|86660|61900|61682|218|0|0|0|0|0|0|100|118|0|-0.01|-0.007168|-0.01|-0.007168|-0.01|-0.007168|-0.01|-0.007168|-0.01|-0.007168|1.395||||||||||||||||||||1|21377|8467|124746.2123
N|XNYS|202609|CDXS|ROUND|10000|LNNYN|1|10212|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDXS|ROUND|10000|LYNYN|6|79396.7|56655|56555|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|-0.03|-0.021818|1.375|0.01|0.01|0.007273|1|0|||100|0.0308|0||||||||2500|0||||
N|XNYS|202609|CDXS|ROUND|20000|LYNYN|2|88406.51|61053|61053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDXS|ROUND|250|LNNNN|992|413728.25|282519|256375|26144|0|449|734|1287|1604|1434|2980|9349|8307|0.000533|0.000375|0.001263|0.000888|0.002638|0.001856|0.002648|0.001862|0.00201|0.001414|1.421844||||||||||||||||||||86|92012|57458|353090.434924
N|XNYS|202609|CDXS|ROUND|250|LNNYN|4025|2402339.85|1687946|1686542|1404|0|1404|0|0|0|0|0|0|0|-0.01|-0.007192|-0.01|-0.007192|-0.01|-0.007192|-0.011225|-0.008073|-0.007279|-0.005235|1.390434||||||||||||||||||||7|477|457|0.009684
N|XNYS|202609|CDXS|ROUND|250|LNYNN|5|1708|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|862|242|
N|XNYS|202609|CDXS|ROUND|250|LNYYN|97|55609.24|38294|38094|200|0|200|0|0|0|0|0|0|0|-0.01|-0.007246|-0.01|-0.007246|-0.01|-0.007246|-0.01|-0.007246|-0.01|-0.007246|1.38|0.02|0|0|0|200|0.01|0.001881|0||0||||||||200|0|1|100|100|0.001881
N|XNYS|202609|CDXS|ROUND|250|LYNNN|77|30870.08|20204|17393|2811|0|1577|0|0|0|0|200|773|261|0.007275|0.004814|0.007346|0.004861|0.003838|0.00254|0.003838|0.00254|-0.000623|-0.000412|1.511149|0.004803|0.004447|0.002943|0.925926|100|0.005|0.020292|2711|100526.447667|0||||||||3377|200||||
N|XNYS|202609|CDXS|ROUND|250|LYNYN|4461|2467739.44|1725806|1657375|67343|1088|67343|1088|0|0|0|0|0|0|-0.000377|-0.000263|-0.001046|-0.000729|-0.001613|-0.001125|-0.001741|-0.001214|-0.000839|-0.000585|1.434379|0.009736|0.005646|0.003936|0.579881|27382|0.005111|0.014269|41049|0.021951|0||||||||99304|500||||
N|XNYS|202609|CDXS|ROUND|5000|LNNNN|5|36560|26200|25700|500|0|0|0|0|0|400|0|100|0|-0.01|-0.007168|-0.01|-0.007168|0.006|0.004301|0.006|0.004301|0.006|0.004301|1.395||||||||||||||||||||2|19040|15022|48342.545476
N|XNYS|202609|CDXS|ROUND|5000|LNNYN|10|72485.85|51678|51678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDXS|ROUND|5000|LYNYN|15|102099.83|73715|66810|5905|1000|5905|1000|0|0|0|0|0|0|-0.005502|-0.003959|-0.000523|-0.000376|-0.000523|-0.000376|-0.000523|-0.000376|0.012859|0.009252|1.389772|0.01|0.005076|0.003652|0.507603|3400|0.005|0.016682|3505|0.090567|0||||||||14630|19||||
N|XNYS|202609|CDXS|ROUND|50000|LNNYN|2|109565.94|82231|82231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDXS|ROUND|50000|LYNYN|8|540192.56|383513|383013|500|0|500|0|0|0|0|0|0|0|0.006|0.004474|0.006|0.004474|0.006|0.004474|0.006|0.004474|0.006|0.004474|1.341|0.01|0.01|0.007457|1|0|||500|0.000252|0||||||||8000|0||||
N|XNYS|202609|CDZI|ODD|0|LNNNN|2896|247364.34|65853|60496|5357|0|151|212|183|533|574|523|2149|1032|0.00759|0.002012|0.007866|0.002086|0.008055|0.002136|0.011615|0.00308|0.015018|0.003982|3.771489||||||||||||||||||||310|14072|10853|160794.608122
N|XNYS|202609|CDZI|ODD|0|LNNYN|6896|942428.66|244250|243554|696|0|696|0|0|0|0|0|0|0|-0.013678|-0.003628|-0.012356|-0.003277|-0.00681|-0.001806|-0.002816|-0.000747|-0.015546|-0.004123|3.770503||||||||||||||||||||33|173|173|0.007431
N|XNYS|202609|CDZI|ODD|0|LNYNN|30|2588.93|689|653|36|0|1|35|0|0|0|0|0|0|0.029167|0.00808|0.009722|0.002693|0.011389|0.003155|0.034722|0.009619|0.070556|0.019546|3.609722|0.020556|0|0|0|36|0.010278|0.269044|0||0||||||||36|0|2|144|131|0.269044
N|XNYS|202609|CDZI|ODD|0|LNYYN|449|59297.32|15289|14750|539|0|539|0|0|0|0|0|0|0|-0.001521|-0.000387|-0.001521|-0.000387|-0.001206|-0.000307|-0.001651|-0.000421|-0.009443|-0.002405|3.926429|0.027365|-0.000705|-0.00018|-0.025763|539|0.014035|0.009005|0||0||||||||539|0|19|38|38|0.009005
N|XNYS|202609|CDZI|ODD|0|LYNNN|1005|76339.73|20065|19223|842|0|580|66|196|0|0|0|0|0|0.000772|0.000206|0.004287|0.001143|0.002031|0.000541|0.007185|0.001915|0.002494|0.000665|3.751295|0.006247|0.006188|0.001649|0.990494|1|0.025|0.016446|841|0.731936|0||||||||842|0||||
N|XNYS|202609|CDZI|ODD|0|LYNYN|8282|1073001.66|276720|255129|21591|0|21591|0|0|0|0|0|0|0|-0.00435|-0.001135|-0.004538|-0.001184|-0.005943|-0.001551|-0.005346|-0.001395|-0.006406|-0.001672|3.831528|0.009201|0.002514|0.000656|0.273194|14566|0.005034|0.01105|6892|0.009685|133|0.008571|0.005766||||||22355|0||||
N|XNYS|202609|CDZI|ODD|250|LNNNN|951|284876.01|74783|67039|7744|0|0|307|148|72|799|601|3401|2416|0.008569|0.002268|0.007918|0.002095|0.006157|0.001629|0.006617|0.001751|0.007722|0.002043|3.779126||||||||||||||||||||101|13918|10659|284176.061317
N|XNYS|202609|CDZI|ODD|250|LNNYN|324|92009.81|24425|24196|229|0|229|0|0|0|0|0|0|0|-0.01|-0.002529|-0.01|-0.002529|-0.004585|-0.00116|0.006245|0.001579|0.00083|0.00021|3.95369||||||||||||||||||||3|0|0|0.014307
N|XNYS|202609|CDZI|ODD|250|LNYNN|5|1463.05|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDZI|ODD|250|LNYYN|17|5723.46|1455|1455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDZI|ODD|250|LYNNN|61|18366.54|4806|4638|168|0|0|0|71|97|0|0|0|0|0.018452|0.004739|0.006905|0.001773|0.015357|0.003944|0.015357|0.003944|-0.007738|-0.001987|3.894137|0.005774|0.005774|0.001483|1|0|||168|27.564538|0||||||||168|0||||
N|XNYS|202609|CDZI|ODD|250|LYNYN|723|220278.66|57234|48566|8668|0|8668|0|0|0|0|0|0|0|-0.007093|-0.001851|-0.006634|-0.001732|-0.006582|-0.001718|-0.004248|-0.001109|-0.00212|-0.000554|3.830969|0.009361|0.005614|0.001465|0.599704|2562|0.006339|0.014459|6106|0.01094|0||||||||9257|0||||
N|XNYS|202609|CDZI|ROUND|1000|LNNNN|500|677308.12|180658|140980|39678|0|0|2200|2399|1464|3246|4780|13364|12225|0.010796|0.002875|0.011792|0.00314|0.012731|0.00339|0.012261|0.003265|0.004694|0.00125|3.755409||||||||||||||||||||103|59827|49528|665226.40528
N|XNYS|202609|CDZI|ROUND|1000|LNNYN|552|1022314.95|265984|263942|2042|0|2042|0|0|0|0|0|0|0|-0.01191|-0.003225|-0.022194|-0.00601|-0.022635|-0.00613|-0.04001|-0.010835|0.002723|0.000737|3.692586||||||||||||||||||||4|81|81|0.004292
N|XNYS|202609|CDZI|ROUND|1000|LNYNN|2|2665|703|403|300|0|0|300|0|0|0|0|0|0|0.05|0.014245|0.06|0.017094|0.03|0.008547|0.03|0.008547|-0.05|-0.014245|3.51|0.02|0|0|0|300|0.01|0.143349|0||0||||||||200|100|1|300|300|0.143349
N|XNYS|202609|CDZI|ROUND|1000|LNYYN|636|1607155.68|430236|429906|330|0|330|0|0|0|0|0|0|0|0.009091|0.002339|0|0|0.006061|0.001559|0.009091|0.002339|0.041515|0.01068|3.887273|0.032121|0.012121|0.003118|0.377358|330|0.01|0.01311|0||0||||||||1500|0|3|0|0|0.01311
N|XNYS|202609|CDZI|ROUND|1000|LYNNN|28|38787.97|10309|6809|2900|600|1400|1700|100|0|0|300|0|0|-0.000286|-0.000075|0.005143|0.001349|0.002857|0.000749|-0.003429|-0.000899|-0.02|-0.005246|3.812571|0.009143|0.006|0.001574|0.65625|1300|0.005|0.01707|2100|2890.983484|100|0.01|2.216134||||||3600|200||||
N|XNYS|202609|CDZI|ROUND|1000|LYNYN|2495|3951648.1|1051267|929620|121373|274|121373|274|0|0|0|0|0|0|-0.009531|-0.002523|-0.009981|-0.002642|-0.011561|-0.00306|-0.009073|-0.002401|-0.006646|-0.001759|3.778363|0.008882|0.007585|0.002007|0.853993|25734|0.005022|0.014463|91479|0.014752|4434|0.011358|0.009538||||||200257|413||||
N|XNYS|202609|CDZI|ROUND|10000|LNNYN|9|129764.24|34980|34980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDZI|ROUND|10000|LYNYN|19|287597.71|79503|73183|6320|0|6320|0|0|0|0|0|0|0|0.000657|0.000185|-0.00244|-0.000687|-0.016573|-0.004666|0.017829|0.005019|0.012646|0.00356|3.552032|0.01|0.033165|0.009337|3.316456|1770|0.005|0.029716|1348|0.022216|3202|0.025625|0.045206||||||38006|0||||
N|XNYS|202609|CDZI|ROUND|20000|LNNNN|2|53955|14500|11453|3047|0|0|0|3047|0|0|0|0|0|-0.01|-0.002695|-0.03|-0.008086|-0.03|-0.008086|-0.07|-0.018868|-0.19|-0.051213|3.71||||||||||||||||||||1|8425|8400|4.375483
N|XNYS|202609|CDZI|ROUND|20000|LNNYN|2|69738|18597|18597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDZI|ROUND|20000|LNYYN|3|71876.48|18929|18929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDZI|ROUND|20000|LYNYN|8|267924.9|69378|68405|973|0|973|0|0|0|0|0|0|0|-0.028345|-0.007112|-0.032991|-0.008278|-0.019054|-0.004781|-0.019054|-0.004781|-0.019054|-0.004781|3.985514|0.01|0.002364|0.000593|0.236382|743|0.005|0.01951|230|0.023884|0||||||||6600|0||||
N|XNYS|202609|CDZI|ROUND|250|LNNNN|44880|19329182.48|5079095|4978606|100489|0|4476|9385|12823|22865|10308|10427|21996|8209|0.008139|0.002146|0.008448|0.002227|0.008729|0.002301|0.007914|0.002087|0.008494|0.00224|3.792849||||||||||||||||||||902|453814|268849|93827.204247
N|XNYS|202609|CDZI|ROUND|250|LNNYN|7078|4691056.24|1262799|1259348|3417|34|3417|34|0|0|0|0|0|0|-0.007125|-0.001912|-0.006795|-0.001824|-0.004552|-0.001222|-0.012049|-0.003233|-0.008131|-0.002182|3.726398||||||||||||||||||||37|558|536|0.010986
N|XNYS|202609|CDZI|ROUND|250|LNYNN|43|17882.63|4788|4409|379|0|0|0|79|300|0|0|0|0|0.000554|0.000153|0.005831|0.001612|-0.000976|-0.00027|0.005831|0.001612|0.032216|0.008909|3.616253|0.02|0|0|0|379|0.01|154.084775|0||0||||||||500|0|4|1269|953|154.084775
N|XNYS|202609|CDZI|ROUND|250|LNYYN|508|344298.93|90059|88861|1198|0|1198|0|0|0|0|0|0|0|-0.001653|-0.00043|-0.000818|-0.000213|-0.002487|-0.000648|0.006711|0.001748|0.001586|0.000413|3.839332|0.032521|0.001669|0.000435|0.051335|1198|0.015426|0.015376|0||0||||||||1754|0|10|319|319|0.015376
N|XNYS|202609|CDZI|ROUND|250|LYNNN|2079|1022972.57|268127|250085|17154|888|4185|5588|1175|2336|675|1200|1883|1000|0.006126|0.001625|0.006677|0.001771|0.007207|0.001911|0.010038|0.002662|0.010168|0.002697|3.770793|0.00463|0.004353|0.001154|0.940141|800|0.005625|0.01283|17042|51705.537843|200|0.01|0.072229||||||18600|300||||
N|XNYS|202609|CDZI|ROUND|250|LYNYN|9691|6226045.23|1665586|1533958|131308|320|131308|320|0|0|0|0|0|0|-0.00779|-0.002059|-0.007475|-0.001975|-0.007344|-0.001941|-0.008099|-0.00214|-0.007441|-0.001966|3.784409|0.008378|0.00453|0.001197|0.540737|51780|0.005058|0.011485|78931|0.013014|917|0.009455|0.004309||||||162675|282||||
N|XNYS|202609|CDZI|ROUND|5000|LNNNN|4|26738|6500|3239|3261|0|0|0|0|0|0|0|3261|0|0.01|0.00243|0.01|0.00243|0.01|0.00243|0.01|0.00243|-0.025946|-0.006305|4.114865||||||||||||||||||||2|3641|2391|175380.992481
N|XNYS|202609|CDZI|ROUND|5000|LNNYN|15|90156.23|23719|23707|12|0|12|0|0|0|0|0|0|0|0.01|0.002503|0.01|0.002503|0.01|0.002503|0.01|0.002503|-0.01|-0.002503|3.995||||||||||||||||||||1|0|0|0.013119
N|XNYS|202609|CDZI|ROUND|5000|LNYYN|11|71596|20200|20200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDZI|ROUND|5000|LYNYN|72|491278.23|130852|113693|17159|0|17159|0|0|0|0|0|0|0|-0.00521|-0.001406|-0.006904|-0.001863|-0.005071|-0.001369|0.005039|0.00136|0.028291|0.007635|3.705315|0.008893|0.013164|0.003553|1.480307|1989|0.005|0.021566|11573|0.014387|3597|0.012952|0.009789||||||48968|1404||||
N|XNYS|202609|CDZI|ROUND|50000|LNNNN|1|53283.6|14440|14440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|0|
N|XNYS|202609|CDZI|ROUND|50000|LNNYN|3|298477.45|82266|82266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDZI|ROUND|50000|LYNYN|14|1102922.01|283330|283030|300|0|300|0|0|0|0|0|0|0|-0.02|-0.005096|-0.04|-0.010191|-0.04|-0.010191|-0.02|-0.005096|0|0|3.925|0.01|0|0|0|300|0.005|0.012125|0||0||||||||13200|0||||
N|XNYS|202609|CDZIP|ODD|0|LNNNN|2|288.1|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDZIP|ODD|0|LNNYN|50|2282.86|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDZIP|ODD|0|LNYYN|217|10356.95|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDZIP|ODD|0|LYNYN|5|370.7|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDZIP|ODD|1000|LNNYN|11|16529.13|753|753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDZIP|ODD|1000|LNYYN|1197|1558664.36|70586|70586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDZIP|ODD|250|LNNNN|2|1339|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDZIP|ODD|250|LNNYN|30|20043.85|924|924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDZIP|ODD|250|LNYYN|11|7973.78|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDZIP|ODD|250|LYNYN|3|1752.5|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CDZIP|ROUND|1000|LNNYN|173|392839.24|17870|17870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDZIP|ROUND|1000|LNYYN|961|2926053.25|132551|132551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDZIP|ROUND|1000|LYNYN|27|61237.57|2801|2701|100|0|100|0|0|0|0|0|0|0|0.59|0.026928|0.59|0.026928|0.59|0.026928|0.59|0.026928|0.59|0.026928|21.91|0.68|0.66|0.030123|0.970588|100|0.01|0.015856|0||0||||||||100|0||||
N|XNYS|202609|CDZIP|ROUND|10000|LNNYN|32|416185.12|18702|18702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDZIP|ROUND|10000|LNYYN|3|37670.76|1720|1720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDZIP|ROUND|5000|LNNYN|18|118675|5318|5318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CDZIP|ROUND|5000|LNYYN|4|28709.75|1312|1312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CDZIP|ROUND|5000|LYNYN|1|6600|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CE|ODD|0|LNNNN|32718|3453289.07|74856|52636|22219|0|981|1837|1204|2981|5411|3978|5423|404|-0.003241|-0.00007|-0.000704|-0.000015|0.009107|0.000198|0.015898|0.000345|0.01853|0.000402|46.095945||||||||||||||||||||9547|28291|9836|45869.366946
N|XNYS|202609|CE|ODD|0|LNNYN|15290|2196833.75|47461|46724|737|0|737|0|0|0|0|0|0|0|-0.051004|-0.001087|-0.05057|-0.001077|-0.037992|-0.000809|-0.013541|-0.000288|0.06791|0.001447|46.941004||||||||||||||||||||248|13|13|0.008598
N|XNYS|202609|CE|ODD|0|LNYNN|2580|325782.67|7041|6444|597|0|266|86|33|35|73|54|48|2|0.017186|0.000371|0.018961|0.000409|0.028191|0.000608|0.035729|0.000771|0.012211|0.000263|46.367487|0.096482|0.013501|0.000291|0.139931|597|0.041491|24433.557549|0||0||||||||597|0|280|1722|757|24433.557549
N|XNYS|202609|CE|ODD|0|LNYYN|10755|1431251.96|31039|25658|5381|0|5381|0|0|0|0|0|0|0|0.013334|0.000289|0.010611|0.00023|0.001946|0.000042|-0.00751|-0.000163|-0.02094|-0.000454|46.124164|0.08877|0.032657|0.000708|0.36789|5381|0.028056|0.011115|0||0||||||||5701|0|2273|86|85|0.011115
N|XNYS|202609|CE|ODD|0|LYNNN|230|25414.47|551|69|476|6|460|9|8|5|0|0|0|0|0.047863|0.001038|0.045083|0.000978|0.04278|0.000928|0.061452|0.001333|-0.16527|-0.003585|46.098517|0.07388|0.052822|0.001146|0.714968|427|0.011885|0.007751|55|23.607412|0||||||||482|0||||
N|XNYS|202609|CE|ODD|0|LYNYN|4855|536206.04|11590|5311|6279|0|6275|4|0|0|0|0|0|0|0.017213|0.000373|0.016047|0.000347|0.009718|0.00021|0.006388|0.000138|0.019454|0.000421|46.186949|0.057385|0.044311|0.000959|0.772175|2310|0.01937|0.01204|3683|0.010698|286|0.012937|0.004471||||||6332|0||||
N|XNYS|202609|CE|ODD|0|MXXNN|1|46.83|1|0|1|0|1|0|0|0|0|0|0|0|0.15|0.003211|0.15|0.003211|0.16|0.003425|0.21|0.004495|0.31|0.006635|46.72|0.22|0.16|0.003425|0.727273|1|0.03|0.024964|0||0||||||||1|0||||
N|XNYS|202609|CE|ODD|1000|LNNNN|31236|66099785.11|1431707|1038797|392531|0|9332|21085|15061|46740|102129|79622|110947|7615|-0.001813|-0.000039|0.001901|0.000041|0.011014|0.000239|0.019538|0.000423|0.022542|0.000489|46.137635||||||||||||||||||||8465|442813|157835|44678.863444
N|XNYS|202609|CE|ODD|1000|LNNYN|72009|122557528.07|2643682|2625608|18074|0|18074|0|0|0|0|0|0|0|-0.0235|-0.000509|-0.020668|-0.000448|-0.016834|-0.000365|-0.004956|-0.000107|-0.022849|-0.000495|46.16002||||||||||||||||||||501|1075|950|0.009079
N|XNYS|202609|CE|ODD|1000|LNYNN|1982|3670754.99|79487|65314|14173|0|7036|750|838|1783|2277|918|546|25|0.005418|0.000117|0.007938|0.000172|0.016838|0.000365|0.011942|0.000259|0.008402|0.000182|46.1725|0.051553|0.008968|0.000194|0.173952|14173|0.021293|11085.397906|0||0||||||||14419|0|317|15456|6979|11085.397906
N|XNYS|202609|CE|ODD|1000|LNYYN|82933|135603001.01|2924652|2731766|192884|2|192884|2|0|0|0|0|0|0|0.007133|0.000154|0.003866|0.000084|-0.006089|-0.000132|-0.010223|-0.000221|-0.016804|-0.000363|46.248547|0.074068|0.02595|0.000561|0.350352|192886|0.024059|0.010015|0||0||||||||214149|0|5115|4407|4369|0.010015
N|XNYS|202609|CE|ODD|1000|LYNNN|169|434433.53|9429|877|8406|146|7817|239|194|61|212|29|0|0|0.008899|0.000193|0.008587|0.000186|0.02687|0.000583|0.022993|0.000499|0.006538|0.000142|46.065865|0.03098|0.017974|0.00039|0.580169|3646|0.015448|0.011594|4835|264.608027|71|0.01|7.332615||||||8552|0||||
N|XNYS|202609|CE|ODD|1000|LYNYN|17901|40203465|868474|562870|305362|242|305215|371|18|0|0|0|0|0|0.008851|0.000192|0.006368|0.000138|0.000013|0|-0.005756|-0.000125|-0.011691|-0.000253|46.194218|0.048468|0.041811|0.000905|0.862641|65270|0.017712|0.012476|229372|0.011768|10962|0.01266|0.005855||||||323699|0||||
N|XNYS|202609|CE|ODD|1000|MXXNN|3|3956.18|86|0|86|0|86|0|0|0|0|0|0|0|0.053605|0.001166|0.053605|0.001166|0.034767|0.000756|0.008488|0.000185|-0.027442|-0.000597|45.99064|0.081744|0.053605|0.001166|0.655761|86|0.01407|0.018691|0||0||||||||86|0||||
N|XNYS|202609|CE|ODD|250|LNNNN|30094|17609681.82|381173|283686|97427|0|3678|7301|4843|11757|22118|17281|27563|2886|-0.003333|-0.000072|-0.000205|-0.000004|0.010053|0.000218|0.018763|0.000406|0.016663|0.000361|46.212931||||||||||||||||||||7889|116708|39571|54997.012499
N|XNYS|202609|CE|ODD|250|LNNYN|26342|14415496.27|311494|308278|3216|0|3216|0|0|0|0|0|0|0|-0.028542|-0.000616|-0.023041|-0.000497|-0.023265|-0.000502|-0.011564|-0.00025|0.000137|0.000003|46.316789||||||||||||||||||||263|109|87|0.009004
N|XNYS|202609|CE|ODD|250|LNYNN|3672|2048156.19|44373|40173|4193|0|2227|386|233|592|470|216|69|0|0.008221|0.000178|0.007379|0.00016|0.011982|0.00026|0.013802|0.000299|0.00222|0.000048|46.137892|0.055712|0.009456|0.000205|0.169735|4193|0.023128|3003.317887|0||0||||||||4270|0|337|9258|3783|3003.317887
N|XNYS|202609|CE|ODD|250|LNYYN|16620|9140148.01|197744|169237|28507|0|28507|0|0|0|0|0|0|0|0.011405|0.000246|0.008913|0.000192|0.001449|0.000031|-0.006436|-0.000139|-0.003951|-0.000085|46.331909|0.0769|0.027758|0.000599|0.360968|28507|0.024571|0.011286|0||0||||||||29154|0|2327|467|431|0.011286
N|XNYS|202609|CE|ODD|250|LYNNN|113|68812.3|1486|333|1091|62|1061|64|14|0|6|8|0|0|0.011422|0.000246|0.011075|0.000239|0.007901|0.00017|0.002619|0.000056|0.026938|0.000581|46.386518|0.036123|0.019219|0.000414|0.532053|490|0.019888|0.015055|663|178.508873|0||||||||1153|0||||
N|XNYS|202609|CE|ODD|250|LYNYN|5276|3081711.8|66770|32425|34321|24|34321|24|0|0|0|0|0|0|0.012239|0.000265|0.008651|0.000188|0.002082|0.000045|-0.002436|-0.000053|0.000477|0.00001|46.129599|0.050322|0.041265|0.000895|0.820009|8677|0.020496|0.012177|23890|0.01149|1778|0.012542|0.004802||||||34806|0||||
N|XNYS|202609|CE|ROUND|1000|LNNNN|80158|371090613.61|8016809|6957547|1057000|0|26117|67336|52529|148458|274305|200100|269956|18199|-0.001996|-0.000043|0.000836|0.000018|0.010467|0.000227|0.016185|0.000351|0.018534|0.000401|46.17406||||||||||||||||||||10860|1262063|416496|35981.341063
N|XNYS|202609|CE|ROUND|1000|LNNYN|23765|110411611.3|2384893|2380161|4732|0|4732|0|0|0|0|0|0|0|-0.021484|-0.000464|-0.038407|-0.000829|-0.03355|-0.000724|-0.046813|-0.00101|-0.134294|-0.002899|46.330717||||||||||||||||||||63|609|504|0.008696
N|XNYS|202609|CE|ROUND|1000|LNYNN|2060|9520396.34|206108|164785|41323|0|14394|6497|2635|6576|6363|3043|1606|209|0.004897|0.000106|0.004658|0.000101|0.009695|0.000209|0.019663|0.000424|0.021656|0.000467|46.351109|0.036972|0.004588|0.000099|0.124093|41323|0.016192|8999.623544|0||0||||||||44243|10|442|55815|30026|8999.623544
N|XNYS|202609|CE|ROUND|1000|LNYYN|21583|101091025.27|2164378|2119381|44982|15|44982|15|0|0|0|0|0|0|0.008643|0.000187|0.008173|0.000177|0.009219|0.0002|0.01663|0.00036|0.010694|0.000231|46.207617|0.068828|0.017385|0.000376|0.252585|44997|0.025722|0.011424|0||0||||||||60813|56|604|2578|2482|0.011424
N|XNYS|202609|CE|ROUND|1000|LYNNN|246|1134250.27|24634|5305|18640|689|17988|1018|123|200|0|0|0|0|0.008704|0.00019|0.009689|0.000211|0.013288|0.000289|0.013911|0.000303|0.006606|0.000144|45.919744|0.042272|0.020735|0.000452|0.490515|9839|0.021361|0.025574|9287|6.078605|203|0.01|0.732403||||||19425|9||||
N|XNYS|202609|CE|ROUND|1000|LYNYN|17148|80541302.58|1722477|1223950|497889|638|497484|1043|0|0|0|0|0|0|0.00298|0.000064|-0.000232|-0.000005|-0.010564|-0.000228|-0.016063|-0.000347|-0.023064|-0.000499|46.235967|0.050792|0.047714|0.001032|0.939399|69821|0.015068|0.014514|406916|0.013359|21790|0.013072|0.007768||||||518112|943||||
N|XNYS|202609|CE|ROUND|10000|LNNNN|2554|38311973.09|830598|465481|361907|0|18150|19263|12980|55863|113232|67094|68620|6705|0.001816|0.000039|0.006708|0.000145|0.011867|0.000257|0.017377|0.000376|0.026549|0.000574|46.223388||||||||||||||||||||1188|373891|240879|62997.181641
N|XNYS|202609|CE|ROUND|10000|LNNYN|8785|155878385.04|3388701|3386907|1794|0|1794|0|0|0|0|0|0|0|-0.008997|-0.000196|0.009677|0.000211|0.006884|0.00015|-0.103707|-0.002257|-0.266511|-0.005801|45.945067||||||||||||||||||||13|55|55|0.00729
N|XNYS|202609|CE|ROUND|10000|LNYNN|113|1637639.01|35050|9240|25810|0|14916|2886|819|1880|2547|2030|732|0|0.011843|0.000253|0.019115|0.000409|0.019485|0.000416|0.058985|0.001261|0.065048|0.00139|46.788881|0.126542|0.012828|0.000274|0.101377|25810|0.056857|4284.903363|0||0||||||||22730|3915|87|9078|6173|4284.903363
N|XNYS|202609|CE|ROUND|10000|LNYYN|10176|175054146.82|3842242|3814525|27717|0|27717|0|0|0|0|0|0|0|0.016757|0.000363|0.014227|0.000308|0.000103|0.000002|-0.009871|-0.000214|-0.050272|-0.001088|46.189531|0.075865|0.022609|0.000489|0.29801|27717|0.026628|0.010982|0||0||||||||52827|3347|227|1465|1066|0.010982
N|XNYS|202609|CE|ROUND|10000|LYNNN|32|437825.48|9519|200|9319|0|8695|271|0|353|0|0|0|0|0.002819|0.000061|0.001658|0.000036|0.001436|0.000031|0.006367|0.000139|0.003798|0.000083|45.932146|0.024851|0.017404|0.000379|0.700332|2720|0.012757|0.010741|6599|3.848144|0||||||||8330|989||||
N|XNYS|202609|CE|ROUND|10000|LYNYN|6772|93465409.92|2022016|1158053|856893|7070|856893|6970|100|0|0|0|0|0|-0.000698|-0.000015|-0.0047|-0.000102|-0.012495|-0.00027|-0.02174|-0.000471|-0.028011|-0.000606|46.19669|0.042861|0.041359|0.000895|0.964957|64808|0.014741|0.020468|773707|0.022652|25448|0.012043|0.029577||||||943208|52233||||
N|XNYS|202609|CE|ROUND|20000|LNNNN|1694|50834600.66|1106289|688411|412811|0|10413|18706|14658|95534|156140|61191|51686|4483|0.002792|0.000061|0.007553|0.000164|0.013576|0.000295|0.017145|0.000373|0.01565|0.000341|45.958417||||||||||||||||||||722|398868|313525|28026.951874
N|XNYS|202609|CE|ROUND|20000|LNNYN|30080|1068871314.57|23028829|23022239|6590|0|6590|0|0|0|0|0|0|0|-0.027282|-0.000582|-0.023649|-0.000504|-0.013792|-0.000294|-0.026102|-0.000557|-0.050117|-0.001069|46.896855||||||||||||||||||||23|3|3|0.010233
N|XNYS|202609|CE|ROUND|20000|LNYNN|86|2327729.44|49973|12433|37540|0|12197|5122|2971|3368|8682|2800|1500|900|0.021641|0.00046|0.029538|0.000628|0.014616|0.000311|0.095319|0.002027|0.138986|0.002956|47.025986|0.0999|0.033035|0.000702|0.330683|37540|0.033432|23828.898628|0||0||||||||23685|14324|68|17534|13569|23828.898628
N|XNYS|202609|CE|ROUND|20000|LNYYN|34912|1239049697.25|26659363|26607073|52290|0|52290|0|0|0|0|0|0|0|0.011329|0.000245|0.012906|0.000279|-0.004256|-0.000092|-0.008192|-0.000177|-0.036495|-0.00079|46.208127|0.073113|0.030239|0.000654|0.413587|52290|0.021437|0.011347|0||0||||||||107124|10918|294|858|571|0.011347
N|XNYS|202609|CE|ROUND|20000|LYNNN|24|783229.52|16888|782|15806|300|13330|1677|324|34|0|741|0|0|0.010256|0.000221|0.002593|0.000056|0.007582|0.000164|0.003371|0.000073|-0.005541|-0.000119|46.366694|0.026646|0.02213|0.000477|0.830506|3866|0.011417|0.020174|11463|703.003081|777|0.01|1.745491||||||13288|2318||||
N|XNYS|202609|CE|ROUND|20000|LYNYN|2092|61139217.94|1325659|675711|636764|13184|636764|13015|169|0|0|0|0|0|-0.00332|-0.000072|-0.013525|-0.000294|-0.018558|-0.000403|-0.027196|-0.00059|-0.027782|-0.000603|46.078714|0.03395|0.032483|0.000705|0.956786|52325|0.012915|0.036851|579272|0.029753|18351|0.010843|0.045305||||||675415|42707||||
N|XNYS|202609|CE|ROUND|200000|LNNNN|76|28564511.95|625359|417902|157697|0|475|5990|25254|49534|22096|15722|38626|0|-0.02059|-0.000452|0.007251|0.000159|0.018157|0.000399|0.025334|0.000556|0.074891|0.001644|45.550132||||||||||||||||||||32|119519|116632|22833.762176
N|XNYS|202609|CE|ROUND|200000|LNNYN|178|457998804.15|10174996|10174587|409|0|409|0|0|0|0|0|0|0|-0.048973|-0.001053|-0.019829|-0.000426|-0.020367|-0.000438|-0.138142|-0.002971|-0.032885|-0.000707|46.497836||||||||||||||||||||3|0|0|0.000582
N|XNYS|202609|CE|ROUND|200000|LNYNN|30|32781467.18|690201|468642|179610|0|20691|79022|28931|26877|24089|0|0|0|0.040945|0.000893|0.053264|0.001162|0.077021|0.00168|0.186385|0.004066|0.016728|0.000365|45.838745|0.108218|0.059746|0.001303|0.552085|179610|0.024236|387.809272|0||0||||||||52900|145147|20|143135|140707|387.809272
N|XNYS|202609|CE|ROUND|200000|LNYYN|85|164831907.86|3634051|3631970|2081|0|2081|0|0|0|0|0|0|0|-0.022273|-0.00048|-0.056031|-0.001207|-0.082931|-0.001787|-0.07419|-0.001599|0.016708|0.00036|46.410452|0.075896|0.010216|0.00022|0.134608|2081|0.03284|0.021009|0||0||||||||9200|678|15|0|0|0.021009
N|XNYS|202609|CE|ROUND|200000|LYNYN|113|79480241.52|1712116|1408649|303467|0|303467|0|0|0|0|0|0|0|0.000257|0.000006|-0.008|-0.000176|-0.027016|-0.000594|-0.066101|-0.001453|-0.024027|-0.000528|45.483775|0.035788|0.038323|0.000843|1.070838|5512|0.015447|0.01948|272261|0.017618|25694|0.018285|0.030822||||||240049|48722||||
N|XNYS|202609|CE|ROUND|5000|LNNNN|8238|71593522.61|1550959|1139195|410146|0|17650|23304|14995|50721|126023|75290|94725|7438|0.000246|0.000005|0.003018|0.000065|0.008683|0.000188|0.01585|0.000343|0.024035|0.00052|46.236229||||||||||||||||||||2318|430144|220230|34056.790558
N|XNYS|202609|CE|ROUND|5000|LNNYN|6320|49980206.28|1089326|1085826|3500|0|3500|0|0|0|0|0|0|0|-0.015346|-0.000332|-0.008703|-0.000188|0.013657|0.000295|-0.02212|-0.000478|-0.005846|-0.000126|46.267284||||||||||||||||||||39|220|20|0.009557
N|XNYS|202609|CE|ROUND|5000|LNYNN|466|3984536.63|85777|50410|35367|0|18174|4607|1390|4547|3823|2237|200|389|0.00539|0.000116|0.009595|0.000206|0.003108|0.000067|-0.007794|-0.000167|-0.007268|-0.000156|46.573706|0.082248|0.005321|0.000114|0.064695|35367|0.038464|13757.845673|0||0||||||||34640|2334|205|21079|10791|13757.845673
N|XNYS|202609|CE|ROUND|5000|LNYYN|10963|90774715.39|1966809|1929999|36810|0|36810|0|0|0|0|0|0|0|0.010162|0.000219|0.010315|0.000222|0.000686|0.000015|-0.003821|-0.000082|-0.012173|-0.000262|46.381527|0.06888|0.025055|0.00054|0.363756|36810|0.021912|0.010936|0||0||||||||69353|1218|493|3233|2490|0.010936
N|XNYS|202609|CE|ROUND|5000|LYNNN|77|640273.02|13843|1138|12417|288|12111|288|165|107|34|0|0|0|-0.001554|-0.000034|-0.008338|-0.00018|0.00138|0.00003|-0.02922|-0.000632|-0.058668|-0.001269|46.24965|0.020315|0.013053|0.000282|0.642542|3372|0.01368|0.009979|9333|9.244748|0||||||||11507|1263||||
N|XNYS|202609|CE|ROUND|5000|LYNYN|11296|84676627.5|1829745|1064996|762730|2019|762730|1708|311|0|0|0|0|0|0.001912|0.000041|-0.002557|-0.000055|-0.009561|-0.000207|-0.016312|-0.000353|-0.016246|-0.000351|46.238633|0.049894|0.047896|0.001036|0.959966|66754|0.017189|0.015721|668685|0.017389|29310|0.013089|0.007987||||||819288|41290||||
N|XNYS|202609|CE|ROUND|50000|LNNNN|416|37688711.94|820201|548897|239180|0|6133|7810|13074|83565|80035|29153|19410|0|0.003619|0.000079|0.019038|0.000414|0.022417|0.000487|0.027169|0.00059|0.067483|0.001466|46.017426||||||||||||||||||||166|197697|171404|10384.790121
N|XNYS|202609|CE|ROUND|50000|LNNYN|1294|73763435.53|1614981|1612729|2252|0|2252|0|0|0|0|0|0|0|-0.052682|-0.001094|-0.018468|-0.000383|-0.037633|-0.000781|-0.248255|-0.005155|-0.242864|-0.005043|48.158817||||||||||||||||||||5|0|0|0.008856
N|XNYS|202609|CE|ROUND|50000|LNYNN|27|2358415.76|51262|19765|31497|0|14826|6641|450|1900|2050|2011|3619|0|0.016065|0.000349|0.013385|0.000291|0.029606|0.000643|0.058627|0.001273|0.077956|0.001693|46.043664|0.069664|0.016929|0.000368|0.243011|31497|0.026368|30518.080695|0||0||||||||9262|22549|19|13684|13187|30518.080695
N|XNYS|202609|CE|ROUND|50000|LNYYN|3961|234820289.08|5036541|5015312|21229|0|21229|0|0|0|0|0|0|0|0.018316|0.000395|0.026257|0.000566|0.000999|0.000022|-0.051148|-0.001103|0.001701|0.000037|46.388038|0.103703|0.058732|0.001266|0.566352|21229|0.022485|0.01496|0||0||||||||32600|6275|70|55|55|0.01496
N|XNYS|202609|CE|ROUND|50000|LYNNN|10|784359.9|16822|2169|13887|766|7524|5519|536|1074|0|0|0|0|0.026744|0.000574|0.009406|0.000202|-0.00997|-0.000214|-0.023393|-0.000502|-0.084353|-0.00181|46.595052|0.035176|0.039661|0.000851|1.127505|3560|0.012087|0.071292|7074|11.40374|4019|0.018883|1.327036||||||3700|7029||||
N|XNYS|202609|CE|ROUND|50000|LYNYN|847|77506373.87|1678260|1190980|479116|8164|476079|11101|100|0|0|0|0|0|-0.006151|-0.000134|-0.00735|-0.00016|-0.00814|-0.000177|-0.030485|-0.000664|-0.035275|-0.000768|45.928654|0.033132|0.031619|0.000688|0.954314|43024|0.01192|0.031312|431199|0.03382|13057|0.011033|0.040428||||||487355|56546||||
N|XNYS|202609|CECO|ODD|0|LNNNN|6286|760199.64|10468|9528|939|0|79|142|122|107|115|103|230|41|-0.000319|-0.000004|-0.000596|-0.000008|0.026475|0.000363|0.045069|0.000617|0.072865|0.000998|73.001874||||||||||||||||||||684|1520|780|76960.684959
N|XNYS|202609|CECO|ODD|0|LNNYN|5981|874790.41|12033|11856|177|0|177|0|0|0|0|0|0|0|-0.077006|-0.001051|-0.093955|-0.001283|-0.051638|-0.000705|-0.054294|-0.000741|-0.016497|-0.000225|73.259096||||||||||||||||||||110|5|5|0.009371
N|XNYS|202609|CECO|ODD|0|LNYNN|832|105229.83|1447|1320|127|0|86|22|8|2|7|0|2|0|0.060394|0.000821|0.102441|0.001393|0.043701|0.000594|0.074882|0.001018|0.134724|0.001832|73.523937|0.243465|0.069449|0.000945|0.285252|127|0.087008|1361.680073|0||0||||||||127|0|82|164|89|1361.680073
N|XNYS|202609|CECO|ODD|0|LNYYN|3933|498681.31|6818|6295|523|0|523|0|0|0|0|0|0|0|0.029388|0.000404|0.02652|0.000365|-0.01153|-0.000159|-0.032543|-0.000448|-0.083595|-0.00115|72.672103|0.230057|0.092945|0.001279|0.404006|523|0.068556|0.009657|0||0||||||||546|0|364|13|13|0.009657
N|XNYS|202609|CECO|ODD|0|LYNNN|10|1067.88|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CECO|ODD|0|LYNYN|1188|142391.74|1940|1307|633|0|633|0|0|0|0|0|0|0|0.042212|0.000573|0.034408|0.000467|0.020047|0.000272|0.021706|0.000295|-0.001532|-0.000021|73.608436|0.1909|0.146603|0.001992|0.767958|289|0.056263|0.010885|270|0.009346|74|0.03027|0.004156||||||641|0||||
N|XNYS|202609|CECO|ODD|1000|LNNNN|5470|10926610.23|150552|136065|14487|0|901|1174|950|1748|2225|2760|4179|550|-0.007711|-0.000106|-0.007736|-0.000106|-0.012728|-0.000174|-0.000782|-0.000011|0.016885|0.000231|72.990401||||||||||||||||||||509|20193|9983|52504.84517
N|XNYS|202609|CECO|ODD|1000|LNNYN|63754|121319785.99|1664490|1658321|6169|0|6169|0|0|0|0|0|0|0|-0.124686|-0.001718|-0.144824|-0.001996|-0.206828|-0.002851|-0.076294|-0.001052|-0.160848|-0.002217|72.556615||||||||||||||||||||245|322|297|0.005312
N|XNYS|202609|CECO|ODD|1000|LNYNN|255|439770.83|6057|5412|645|0|380|0|0|23|91|56|95|0|0.076326|0.001047|0.092031|0.001262|0.044496|0.00061|0.072558|0.000995|0.220961|0.003031|72.896829|0.196419|0.078744|0.00108|0.4009|645|0.058837|13210.877862|0||0||||||||670|0|25|768|308|13210.877862
N|XNYS|202609|CECO|ODD|1000|LNYYN|47954|92063291.15|1263245|1239060|24183|2|24183|2|0|0|0|0|0|0|0.015907|0.000218|0.002688|0.000037|-0.00117|-0.000016|-0.003196|-0.000044|-0.002609|-0.000036|72.97699|0.296101|0.064353|0.000882|0.217333|24185|0.115874|0.007729|0||0||||||||26826|0|964|747|734|0.007729
N|XNYS|202609|CECO|ODD|1000|LYNNN|6|8310.15|113|57|56|0|56|0|0|0|0|0|0|0|0.008214|0.000111|0.098929|0.001342|0.185536|0.002516|0.176786|0.002398|0.176786|0.002398|73.730357|0.207857|0.2225|0.003018|1.070447|36|0.0275|0.004041|0||20|0.07|0.000158||||||56|0||||
N|XNYS|202609|CECO|ODD|1000|LYNYN|3439|7495834.49|102516|88290|14182|44|14182|44|0|0|0|0|0|0|0.009657|0.000132|0.007727|0.000105|0.000842|0.000011|-0.002402|-0.000033|-0.04518|-0.000615|73.407124|0.159767|0.145327|0.00198|0.909616|3851|0.038408|0.012953|8605|0.01018|1770|0.025534|0.005365||||||15597|0||||
N|XNYS|202609|CECO|ODD|250|LNNNN|6624|3687702.69|50847|47273|3568|0|347|354|311|310|521|458|1170|97|-0.023147|-0.000315|-0.02086|-0.000284|-0.006031|-0.000082|0.025269|0.000344|0.015667|0.000214|73.369285||||||||||||||||||||482|5099|2718|52416.449689
N|XNYS|202609|CECO|ODD|250|LNNYN|10970|5783564.85|79262|78679|583|0|583|0|0|0|0|0|0|0|-0.106707|-0.001463|-0.126021|-0.001728|-0.104597|-0.001435|-0.106672|-0.001463|-0.291801|-0.004002|72.914854||||||||||||||||||||85|34|29|0.006962
N|XNYS|202609|CECO|ODD|250|LNYNN|728|390736.4|5379|4940|439|0|300|73|27|4|16|7|12|0|0.101982|0.00139|0.162893|0.00222|0.112027|0.001527|0.099385|0.001354|0.343667|0.004683|73.38205|0.2559|0.063235|0.000862|0.247107|439|0.096333|1791.382022|0||0||||||||439|0|59|440|207|1791.382022
N|XNYS|202609|CECO|ODD|250|LNYYN|3783|2056355.21|28138|26023|2115|0|2115|0|0|0|0|0|0|0|0.032217|0.000441|0.035612|0.000488|0.024723|0.000339|0.002861|0.000039|-0.035281|-0.000483|73.005537|0.217333|0.086794|0.001189|0.39936|2115|0.06527|0.009471|0||0||||||||2260|0|292|81|81|0.009471
N|XNYS|202609|CECO|ODD|250|LYNNN|16|8153.67|112|66|46|0|36|10|0|0|0|0|0|0|0.41087|0.005643|0.158043|0.002171|0.336304|0.004619|0.412826|0.00567|0.791304|0.010868|72.809239|0.093696|0.101957|0.0014|1.088167|19|0.017368|0.000156|12|0.061332|15|0.034667|0.226697||||||52|0||||
N|XNYS|202609|CECO|ODD|250|LYNYN|870|497640.41|6807|4676|2114|17|2114|17|0|0|0|0|0|0|0.039193|0.000535|0.041727|0.00057|0.03145|0.00043|0.011825|0.000162|0.050943|0.000696|73.20965|0.180145|0.137527|0.001879|0.763422|904|0.057367|0.012323|921|0.025241|306|0.021078|0.003828||||||2166|0||||
N|XNYS|202609|CECO|ODD|5000|LNNNN|228|1368167.04|18667|15029|3638|0|159|325|176|144|707|577|1383|167|-0.017501|-0.000238|-0.027999|-0.000381|-0.040437|-0.000551|0.002817|0.000038|0.015888|0.000216|73.453806||||||||||||||||||||47|4733|2687|62183.388186
N|XNYS|202609|CECO|ODD|5000|LNNYN|420|2515547.63|34418|33378|1040|0|1040|0|0|0|0|0|0|0|-0.102663|-0.001386|-0.120971|-0.001633|-0.06674|-0.000901|-0.052413|-0.000707|-0.162923|-0.002199|74.09088||||||||||||||||||||16|42|42|0.008149
N|XNYS|202609|CECO|ODD|5000|LNYNN|3|15592.56|210|68|142|0|142|0|0|0|0|0|0|0|0.054789|0.000743|0.059718|0.00081|0.143662|0.001948|0.114225|0.001549|-0.235775|-0.003196|73.761338|0.130845|0.03|0.000407|0.229279|142|0.050423|0.056901|0||0||||||||142|0|2|0|0|0.056901
N|XNYS|202609|CECO|ODD|5000|LNYYN|772|4786195.94|65325|62742|2583|0|2583|0|0|0|0|0|0|0|0.012025|0.000162|0.008393|0.000113|0.023922|0.000322|-0.023933|-0.000322|0.078231|0.001053|74.283149|0.251874|0.091065|0.001226|0.361549|2583|0.080405|0.009109|0||0||||||||3400|0|41|621|621|0.009109
N|XNYS|202609|CECO|ODD|5000|LYNNN|1|5858.14|83|0|83|0|0|0|0|83|0|0|0|0|-0.02|-0.000283|0.05|0.000708|0.13|0.001842|-0.1|-0.001417|-0.09|-0.001275|70.575|0.01|0.01|0.000142|1|0|||83|11.962553|0||||||||83|0||||
N|XNYS|202609|CECO|ODD|5000|LYNYN|527|3246485.39|44152|35773|8379|0|8379|0|0|0|0|0|0|0|0.020845|0.000282|0.040913|0.000554|0.019667|0.000267|-0.001183|-0.000016|-0.090654|-0.001229|73.788469|0.154425|0.133483|0.001809|0.864382|2142|0.044776|0.010467|5810|0.009495|427|0.019133|0.003284||||||10394|0||||
N|XNYS|202609|CECO|ROUND|10000|LNNNN|429|6015706.1|82976|68820|14156|0|1145|695|831|2109|2218|2531|4254|373|0.003537|0.000049|0.014012|0.000194|0.059333|0.00082|0.071539|0.000989|0.107682|0.001488|72.366547||||||||||||||||||||81|16891|9594|32599.18724
N|XNYS|202609|CECO|ROUND|10000|LNNYN|6834|104935947.03|1359620|1357809|1811|0|1811|0|0|0|0|0|0|0|-0.053142|-0.000729|-0.049139|-0.000674|-0.005533|-0.000076|0.030166|0.000414|-0.196737|-0.002699|72.891634||||||||||||||||||||14|1|1|0.011389
N|XNYS|202609|CECO|ROUND|10000|LNYNN|5|66765.37|943|0|943|0|943|0|0|0|0|0|0|0|0.119671|0.001689|0.121792|0.001719|0.030583|0.000432|0.037094|0.000524|0.249905|0.003528|70.837524|0.362089|0.085737|0.00121|0.236784|943|0.138176|0.064942|0||0||||||||743|200|5|0|0|0.064942
N|XNYS|202609|CECO|ROUND|10000|LNYYN|11025|160567628.01|2188454|2183451|5003|0|5003|0|0|0|0|0|0|0|0.040336|0.000555|0.037725|0.000519|0.084301|0.001159|0.071027|0.000976|0.119644|0.001645|72.740863|0.150814|0.070426|0.000968|0.466972|5003|0.040194|0.009954|0||0||||||||8082|724|60|56|56|0.009954
N|XNYS|202609|CECO|ROUND|10000|LYNYN|885|11518366.43|156780|136145|20425|210|20425|210|0|0|0|0|0|0|0.020841|0.000286|0.00912|0.000125|-0.01004|-0.000138|-0.02961|-0.000406|-0.028851|-0.000396|72.925091|0.128963|0.108173|0.001483|0.838788|4432|0.054983|0.012923|15158|0.021444|1045|0.027923|0.018853||||||26667|1459||||
N|XNYS|202609|CECO|ROUND|20000|LNNNN|144|3756510.88|51717|41449|10268|0|481|403|275|1814|2885|2527|1883|0|-0.032691|-0.000452|-0.053137|-0.000734|0.021685|0.0003|0.076732|0.001061|0.346511|0.00479|72.347277||||||||||||||||||||31|7721|5765|18554.391985
N|XNYS|202609|CECO|ROUND|20000|LNNYN|17556|609265121.45|8302308|8301820|488|0|488|0|0|0|0|0|0|0|-0.272234|-0.003783|-0.272295|-0.003784|-0.281598|-0.003913|-0.279816|-0.003888|-0.263484|-0.003661|71.961875||||||||||||||||||||4|0|0|0.004976
N|XNYS|202609|CECO|ROUND|20000|LNYNN|4|100439.73|1366|300|1066|0|196|870|0|0|0|0|0|0|0.055028|0.000753|0.055028|0.000753|0.011295|0.000154|0.011295|0.000154|0.093771|0.001282|73.118255|0.141313|0.055028|0.000753|0.389405|1066|0.043143|0.244374|0||0||||||||833|233|3|0|0|0.244374
N|XNYS|202609|CECO|ROUND|20000|LNYYN|10051|333535921.3|4571244|4565533|5711|0|5711|0|0|0|0|0|0|0|0.122866|0.001664|0.04388|0.000594|-0.0974|-0.001319|-0.209035|-0.00283|0.124378|0.001684|73.859666|0.271571|0.101555|0.001375|0.373954|5711|0.085008|0.008299|0||0||||||||9777|1711|46|0|0|0.008299
N|XNYS|202609|CECO|ROUND|20000|LYNNN|1|26164.14|354|0|354|0|354|0|0|0|0|0|0|0|0.01435|0.000194|0.01435|0.000194|-0.24565|-0.003323|-0.24565|-0.003323|-0.24565|-0.003323|73.92|0.02|0.01435|0.000194|0.717514|100|0.01|0.014266|254|0.014446|0||||||||354|0||||
N|XNYS|202609|CECO|ROUND|20000|LYNYN|286|8187564.03|112781|95921|15253|1607|15253|1607|0|0|0|0|0|0|0.061024|0.000841|0.077949|0.001075|0.011495|0.000158|-0.012688|-0.000175|-0.136504|-0.001882|72.538802|0.131027|0.124469|0.001716|0.949948|2872|0.037533|0.103282|13428|0.047375|560|0.093768|0.340213||||||20025|1843||||
N|XNYS|202609|CECO|ROUND|200000|LNNYN|13|4342115.58|59393|59393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|166|111|
N|XNYS|202609|CECO|ROUND|200000|LNYYN|7|1782291.45|24485|24481|4|0|4|0|0|0|0|0|0|0|-0.49|-0.006762|-0.33|-0.004554|-0.32|-0.004416|0.14|0.001932|1.14|0.015733|72.46|0.5|0.02|0.000276|0.04|4|0.24|0.013016|0||0||||||||100|0|1|0|0|0.013016
N|XNYS|202609|CECO|ROUND|200000|LYNYN|26|34087862.3|442540|440386|1333|821|1333|821|0|0|0|0|0|0|0.021667|0.000294|0.119192|0.001619|-0.00188|-0.000026|0.160919|0.002186|0.186722|0.002536|73.628902|0.29889|0.267145|0.003628|0.893789|1173|0.030281|0.326675|892|0.164547|89|0.014944|0.771834||||||1400|1275||||
N|XNYS|202609|CECO|ROUND|5000|LNNNN|4931|37436303.07|495783|470165|25580|0|1665|2755|2164|3408|2908|4435|8043|202|-0.001927|-0.000026|0.009697|0.000133|0.026536|0.000364|0.034375|0.000471|0.075768|0.001039|72.918987||||||||||||||||||||260|28466|13907|40589.558692
N|XNYS|202609|CECO|ROUND|5000|LNNYN|7555|55438273.35|761472|758292|3180|0|3180|0|0|0|0|0|0|0|-0.045997|-0.000639|-0.023198|-0.000322|-0.057047|-0.000793|-0.052264|-0.000726|0.140852|0.001957|71.979772||||||||||||||||||||47|387|184|0.009173
N|XNYS|202609|CECO|ROUND|5000|LNYNN|29|228904.3|3155|1497|1658|0|1184|187|53|100|134|0|0|0|0.028806|0.000408|0.019397|0.000275|0.069029|0.000977|0.010006|0.000142|-0.059421|-0.000841|70.633013|0.185905|0.043516|0.000616|0.234078|1658|0.071194|332.270491|0||0||||||||1788|20|16|598|404|332.270491
N|XNYS|202609|CECO|ROUND|5000|LNYYN|29293|211264689.41|2948464|2940123|8341|0|8341|0|0|0|0|0|0|0|0.006969|0.000096|-0.00268|-0.000037|0.00625|0.000086|-0.022542|-0.000309|-0.067371|-0.000925|72.84811|0.207856|0.04243|0.000582|0.204132|8341|0.082713|0.01093|0||0||||||||14182|119|137|644|544|0.01093
N|XNYS|202609|CECO|ROUND|5000|LYNNN|9|65411.43|907|100|800|7|700|7|0|0|100|0|0|0|0.133953|0.001866|0.125564|0.001749|0.118414|0.00165|0.151871|0.002116|0.0857|0.001194|71.772354|0.09948|0.087658|0.001221|0.881166|207|0.023043|0.040027|600|1464.793316|0||||||||807|0||||
N|XNYS|202609|CECO|ROUND|5000|LYNYN|5512|40712750.89|561298|528979|32041|278|32041|278|0|0|0|0|0|0|0.002349|0.000032|-0.012713|-0.000174|-0.029143|-0.0004|-0.04912|-0.000674|-0.090371|-0.00124|72.87893|0.143203|0.132435|0.001817|0.924802|8350|0.028822|0.017557|22329|0.015944|1640|0.04064|0.00611||||||36548|315||||
N|XNYS|202609|CECO|ROUND|50000|LNNNN|25|2548076.34|35842|34180|1662|0|0|0|0|882|0|780|0|0|-0.119603|-0.00159|-0.119603|-0.00159|0.014693|0.000195|0.041011|0.000545|0.428592|0.005698|75.218285||||||||||||||||||||2|418|114|11830.977667
N|XNYS|202609|CECO|ROUND|50000|LNNYN|26013|1521114339.04|21271761|21271361|400|0|400|0|0|0|0|0|0|0|-0.08|-0.001114|-0.0475|-0.000661|-0.0425|-0.000592|-0.0425|-0.000592|0.01|0.000139|71.845||||||||||||||||||||4|0|0|0.005285
N|XNYS|202609|CECO|ROUND|50000|LNYNN|1|194375|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|130|0|
N|XNYS|202609|CECO|ROUND|50000|LNYYN|13001|802753499.98|11271976|11262603|9373|0|9373|0|0|0|0|0|0|0|0.110966|0.001541|0.10491|0.001457|0.061098|0.000849|0.042542|0.000591|0.049849|0.000692|71.999631|0.206634|0.073978|0.001027|0.358017|9373|0.066328|0.009251|0||0||||||||16600|3025|61|10|10|0.009251
N|XNYS|202609|CECO|ROUND|50000|LYNYN|126|10245755.44|140611|127884|8455|4272|8455|4172|100|0|0|0|0|0|0.336528|0.004584|0.216335|0.002947|0.231662|0.003156|0.230944|0.003146|0.31194|0.00425|73.405977|0.208515|0.247633|0.003373|1.187605|3568|0.057677|0.340282|4383|0.220939|4776|0.095209|0.22519||||||9353|1564||||
N|XNYS|202609|CEE|ODD|0|LNNNN|576|47527.54|2389|2264|125|0|1|0|0|50|0|3|8|63|-0.08856|-0.004497|-0.0876|-0.004449|-0.09392|-0.004769|-0.09184|-0.004664|-0.08648|-0.004392|19.69188||||||||||||||||||||25|296|59|2181378.647779
N|XNYS|202609|CEE|ODD|0|LNNYN|500|40784.36|2052|2020|32|0|32|0|0|0|0|0|0|0|-0.224375|-0.011471|-0.22375|-0.011439|-0.223438|-0.011423|-0.220313|-0.011264|-0.162813|-0.008324|19.559531||||||||||||||||||||12|0|0|0.009585
N|XNYS|202609|CEE|ODD|0|LNYNN|56|4008.56|201|165|36|0|29|1|0|0|6|0|0|0|0.220556|0.011047|0.219722|0.011005|0.286944|0.014372|0.283889|0.014219|0.281667|0.014108|19.965278|0.885|0.254444|0.012744|0.287508|36|0.315278|343.812306|0||0||||||||36|0|17|2|1|343.812306
N|XNYS|202609|CEE|ODD|0|LNYYN|795|71017.23|3624|3271|353|0|353|0|0|0|0|0|0|0|0.143116|0.007313|0.145156|0.007417|0.161161|0.008235|0.167054|0.008536|0.17796|0.009093|19.570737|0.435581|0.145042|0.007411|0.332986|353|0.145269|0.011862|0||0||||||||353|0|94|0|0|0.011862
N|XNYS|202609|CEE|ODD|0|LYNNN|6|277.73|14|0|14|0|14|0|0|0|0|0|0|0|0.450714|0.022596|0.450714|0.022596|0.414286|0.02077|0.41|0.020555|0.422857|0.021199|19.946786|0.599286|0.450714|0.022596|0.752086|10|0.104|0.010895|4|0.014541|0||||||||14|0||||
N|XNYS|202609|CEE|ODD|0|LYNYN|65|4985.84|254|16|238|0|238|0|0|0|0|0|0|0|0.278613|0.014095|0.279412|0.014136|0.266555|0.013485|0.266092|0.013462|0.260336|0.01317|19.766618|0.323403|0.29563|0.014956|0.914122|97|0.034072|0.010941|141|0.010947|0||||||||238|0||||
N|XNYS|202609|CEE|ODD|1000|LNNNN|55|70291.66|3567|3400|167|0|30|1|0|0|0|0|0|136|-0.088683|-0.004675|-0.088683|-0.004675|-0.121257|-0.006392|-0.121437|-0.006402|-0.121437|-0.006402|18.968772||||||||||||||||||||4|127|9|797599.627934
N|XNYS|202609|CEE|ODD|1000|LNNYN|42|54168.21|2744|2744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEE|ODD|1000|LNYNN|13|18504.25|932|932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEE|ODD|1000|LNYYN|332|405467.41|20297|20173|124|0|124|0|0|0|0|0|0|0|0.596774|0.03018|0.694839|0.035139|0.694839|0.035139|0.694839|0.035139|0.666129|0.033687|19.774032|0.75|0.601613|0.030424|0.802151|124|0.074194|0.006877|0||0||||||||124|0|2|0|0|0.006877
N|XNYS|202609|CEE|ODD|1000|LYNYN|16|24494.01|1255|278|977|0|977|0|0|0|0|0|0|0|0.12825|0.006583|0.164575|0.008447|0.148925|0.007644|0.146213|0.007505|0.104074|0.005342|19.482743|0.205711|0.191157|0.009812|0.929247|279|0.025484|0.011323|698|0.009205|0||||||||1090|0||||
N|XNYS|202609|CEE|ODD|250|LNNNN|170|104888.79|5320|5012|308|0|0|0|1|20|61|0|1|225|-0.089935|-0.004485|-0.114058|-0.005688|-0.092727|-0.004625|-0.092208|-0.004599|-0.075325|-0.003757|20.051023||||||||||||||||||||15|286|181|8401230.285896
N|XNYS|202609|CEE|ODD|250|LNNYN|134|81536.57|4145|3905|240|0|240|0|0|0|0|0|0|0|-0.12225|-0.006151|-0.10525|-0.005296|-0.10525|-0.005296|-0.061458|-0.003092|-0.089458|-0.004501|19.875271||||||||||||||||||||8|0|0|0.009547
N|XNYS|202609|CEE|ODD|250|LNYNN|10|5980.1|301|130|171|0|91|1|0|49|0|0|30|0|0.04152|0.002105|0.054503|0.002763|0.054503|0.002763|0.056082|0.002843|-0.002398|-0.000122|19.723363|0.167193|0.113509|0.005755|0.678909|171|0.026842|47102.23596|0||0||||||||171|0|5|54|4|47102.23596
N|XNYS|202609|CEE|ODD|250|LNYYN|340|254579.13|12700|12320|380|0|380|0|0|0|0|0|0|0|0.284079|0.014353|0.277079|0.013999|0.265105|0.013394|0.264421|0.013359|0.241368|0.012195|19.79275|0.546395|0.315868|0.015959|0.578096|380|0.115263|0.009796|0||0||||||||380|0|15|0|0|0.009796
N|XNYS|202609|CEE|ODD|250|LYNNN|1|828.18|43|0|43|0|43|0|0|0|0|0|0|0|-0.11|-0.005619|-0.11|-0.005619|-0.11|-0.005619|-0.11|-0.005619|-0.11|-0.005619|19.575|0.63|-0.11|-0.005619|-0.174603|43|0.37|0.011516|0||0||||||||43|0||||
N|XNYS|202609|CEE|ODD|250|LYNYN|13|7438.16|380|102|278|0|278|0|0|0|0|0|0|0|0.300935|0.015078|0.300935|0.015078|0.300935|0.015078|0.300935|0.015078|0.30446|0.015255|19.958723|0.375288|0.373489|0.018713|0.995208|25|0.01|0.015311|253|0.012252|0||||||||278|0||||
N|XNYS|202609|CEE|ROUND|1000|LNNNN|2056|4173677.18|209803|206049|3754|0|40|124|60|581|304|211|209|2225|-0.187869|-0.009609|-0.236313|-0.012086|-0.26837|-0.013726|-0.265077|-0.013557|-0.260456|-0.013321|19.552307||||||||||||||||||||31|2696|1593|1111447.942705
N|XNYS|202609|CEE|ROUND|1000|LNNYN|139|309231.32|15596|15566|30|0|30|0|0|0|0|0|0|0|-0.2|-0.01063|-0.2|-0.01063|-0.2|-0.01063|-0.2|-0.01063|-0.2|-0.01063|18.815||||||||||||||||||||1|0|0|0.013828
N|XNYS|202609|CEE|ROUND|1000|LNYNN|14|30316.74|1526|1331|195|0|67|0|0|0|0|0|0|128|0.015282|0.000758|0.126872|0.006289|0.008718|0.000432|-0.066872|-0.003315|-0.066872|-0.003315|20.173282|0.20841|0.107179|0.005313|0.514272|195|0.050615|407354.484779|0||0||||||||228|0|2|0|0|407354.484779
N|XNYS|202609|CEE|ROUND|1000|LNYYN|447|997324.47|50849|49625|1224|0|1224|0|0|0|0|0|0|0|0.093611|0.004822|0.197141|0.010155|0.224469|0.011563|0.295972|0.015246|0.046397|0.00239|19.412962|0.384208|0.288031|0.014837|0.749676|1224|0.048088|0.009183|0||0||||||||1700|0|12|0|0|0.009183
N|XNYS|202609|CEE|ROUND|1000|LYNYN|305|639253.8|33405|28881|4524|0|4524|0|0|0|0|0|0|0|0.176424|0.008951|0.213068|0.01081|0.238568|0.012104|0.256167|0.012997|0.233574|0.011851|19.709819|0.308227|0.290853|0.014757|0.943632|646|0.07192|0.011995|3770|0.013177|108|0.066296|0.010719||||||4611|164||||
N|XNYS|202609|CEE|ROUND|10000|LNNNN|50|662687.03|33815|30927|2652|0|0|18|0|773|0|100|669|1092|-0.099864|-0.005046|-0.099887|-0.005047|-0.108729|-0.005494|-0.087613|-0.004427|-0.087157|-0.004404|19.790441||||||||||||||||||||9|2401|1876|2431526.1318
N|XNYS|202609|CEE|ROUND|10000|LNNYN|9|111237.75|5695|5695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEE|ROUND|10000|LNYNN|7|92038.62|4630|2632|1998|0|197|319|0|0|0|500|982|0|0.188719|0.009619|0.188719|0.009619|0.146416|0.007463|0.156426|0.007973|0.407948|0.020793|19.61978|0.235556|0.111892|0.005703|0.475013|1998|0.061832|46919.429302|0||0||||||||1782|216|3|1271|768|46919.429302
N|XNYS|202609|CEE|ROUND|10000|LNYYN|4|54047.59|2787|2719|68|0|68|0|0|0|0|0|0|0|0.01|0.000517|0.01|0.000517|0.01|0.000517|0.01|0.000517|0.01|0.000517|19.34|0.12|0.1|0.005171|0.833333|68|0.01|0.007044|0||0||||||||690|0|1|0|0|0.007044
N|XNYS|202609|CEE|ROUND|10000|LYNYN|7|91043.16|4620|237|4383|0|4383|0|0|0|0|0|0|0|0.046863|0.002375|0.046863|0.002375|0.073726|0.003736|0.054561|0.002765|-0.045165|-0.002289|19.732195|0.156897|0.156897|0.007951|1|0|||4383|0.012015|0||||||||3567|816||||
N|XNYS|202609|CEE|ROUND|20000|LNNNN|40|1394955.83|69663|66063|3600|0|0|0|0|0|0|195|0|3405|-0.151542|-0.007679|-0.309042|-0.015661|-0.309042|-0.015661|-0.309042|-0.015661|-0.326542|-0.016548|19.733333||||||||||||||||||||2|3358|3187|10908745.759394
N|XNYS|202609|CEE|ROUND|20000|LNNYN|1|21494|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEE|ROUND|20000|LNYNN|2|62128.72|3108|1680|994|0|0|0|0|0|71|0|47|876|-0.05|-0.002464|-0.05|-0.002464|-0.05|-0.002464|-0.05|-0.002464|-0.05|-0.002464|20.295|0.21|0.11|0.00542|0.52381|994|0.05|344125.204434|0||0||||||||800|194|1|1079|1078|344125.204434
N|XNYS|202609|CEE|ROUND|20000|LYNYN|3|91860.96|4828|1878|2950|0|2950|0|0|0|0|0|0|0|0.030847|0.001615|0.223051|0.01168|0.292203|0.015302|0.292203|0.015302|0.302034|0.015817|19.096102|0.265424|0.253559|0.013278|0.9553|650|0.026923|0.022804|2300|0.009709|0||||||||2228|722||||
N|XNYS|202609|CEE|ROUND|5000|LNNNN|14|105542.46|5401|4828|573|0|3|0|0|0|0|300|0|270|-0.445183|-0.021897|-0.408534|-0.020094|-0.281309|-0.013836|0.189895|0.00934|-0.234712|-0.011545|20.331021||||||||||||||||||||3|291|290|393678.879602
N|XNYS|202609|CEE|ROUND|5000|LNNYN|4|30623|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEE|ROUND|5000|LNYNN|7|53758.25|2768|2501|267|0|0|0|0|267|0|0|0|0|0.38|0.019664|0.35|0.018111|0.35|0.018111|0.35|0.018111|0.35|0.018111|19.325|0.43|0.35|0.018111|0.813953|267|0.04|42.8663|0||0||||||||267|0|1|700|0|42.8663
N|XNYS|202609|CEE|ROUND|5000|LNYYN|21|154643.64|7871|7849|22|0|22|0|0|0|0|0|0|0|0.21|0.010926|0.48|0.024974|0.48|0.024974|0.48|0.024974|0.51|0.026535|19.22|0.3|0.28|0.014568|0.933333|22|0.01|0.007963|0||0||||||||400|0|1|0|0|0.007963
N|XNYS|202609|CEE|ROUND|5000|LYNYN|32|220733.22|11340|7199|4141|0|4141|0|0|0|0|0|0|0|0.094596|0.004851|0.088099|0.004517|0.115511|0.005923|-0.010855|-0.000557|0.072082|0.003696|19.502214|0.295378|0.291997|0.014973|0.988554|400|0.0175|0.017083|3741|0.014913|0||||||||3574|667||||
N|XNYS|202609|CEE|ROUND|50000|LNNNN|13|1108618.2|56249|56249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|7|
N|XNYS|202609|CEE|ROUND|50000|LNYNN|1|159821.94|8234|5486|2748|0|0|0|0|0|0|0|0|2748|-0.202686|-0.010089|-0.199738|-0.009942|-0.199738|-0.009942|-0.186929|-0.009305|-0.181252|-0.009022|20.09|1.8|1.36|0.067695|0.755556|2748|0.22|4102116.623811|0||0||||||||500|2248|1|3362|2957|4102116.623811
N|XNYS|202609|CEF|ODD|0|LNNNN|1128|131860.63|2987|2950|37|0|5|1|0|0|7|13|10|1|0.004865|0.00011|0.012432|0.000282|0.015676|0.000355|0.025405|0.000576|-0.017027|-0.000386|44.110135||||||||||||||||||||14|123|100|204783.308618
N|XNYS|202609|CEF|ODD|0|LNNYN|1197|144569.68|3237|3217|20|0|20|0|0|0|0|0|0|0|-0.0065|-0.000144|-0.0065|-0.000144|-0.0305|-0.000677|-0.015|-0.000333|-0.0735|-0.001633|45.022||||||||||||||||||||6|0|0|0.006969
N|XNYS|202609|CEF|ODD|0|LNYNN|325|41114.23|917|873|44|0|22|21|1|0|0|0|0|0|0.004773|0.000105|0.002045|0.000045|0.001364|0.00003|-0.005227|-0.000115|-0.078864|-0.001737|45.406364|0.034545|0.005455|0.00012|0.157895|44|0.014545|0.287557|0||0||||||||44|0|15|142|134|0.287557
N|XNYS|202609|CEF|ODD|0|LNYYN|455|51052.84|1144|1115|29|0|29|0|0|0|0|0|0|0|-0.011034|-0.000246|-0.002759|-0.000061|0.004138|0.000092|0.000345|0.000008|0.084138|0.001875|44.863793|0.030345|0.002759|0.000061|0.090909|29|0.013793|0.0104|0||0||||||||29|0|12|0|0|0.0104
N|XNYS|202609|CEF|ODD|0|LYNNN|8|761.05|17|12|5|0|0|0|5|0|0|0|0|0|0.02|0.000449|0.02|0.000449|0|0|0|0|-0.03|-0.000673|44.57|0|0|0||0|||5|1.173978|0||||||||5|0||||
N|XNYS|202609|CEF|ODD|0|LYNYN|66|7668.4|176|71|105|0|105|0|0|0|0|0|0|0|0.011524|0.000265|0.009714|0.000223|0.008476|0.000195|0.00219|0.00005|-0.008857|-0.000203|43.540857|0.017524|0.014952|0.000343|0.853261|14|0.009643|0.015814|91|0.009746|0||||||||105|0||||
N|XNYS|202609|CEF|ODD|1000|LNNNN|542|1131373.39|25412|24521|891|0|0|213|50|66|42|29|398|93|0.002189|0.000049|0.002043|0.000046|0.005982|0.000135|-0.009001|-0.000202|-0.015993|-0.00036|44.450836||||||||||||||||||||20|715|645|67932.972004
N|XNYS|202609|CEF|ODD|1000|LNNYN|165|384204.79|8641|8544|97|0|97|0|0|0|0|0|0|0|-0.013196|-0.000302|-0.013196|-0.000302|-0.028247|-0.000647|-0.006907|-0.000158|0.010825|0.000248|43.684124||||||||||||||||||||3|0|0|0.005823
N|XNYS|202609|CEF|ODD|1000|LNYNN|80|146074.07|3262|3091|171|0|0|146|25|0|0|0|0|0|0.008889|0.000201|0.014912|0.000338|0.021462|0.000486|0.021813|0.000494|0.033509|0.000759|44.149123|0.028772|0|0|0|171|0.014386|0.913249|0||0||||||||171|0|4|367|367|0.913249
N|XNYS|202609|CEF|ODD|1000|LNYYN|362|850174.63|19251|18403|848|0|848|0|0|0|0|0|0|0|-0.001061|-0.000024|-0.003632|-0.000082|-0.010059|-0.000227|0.007229|0.000163|0.042335|0.000956|44.270254|0.035696|0.010601|0.000239|0.296994|848|0.012547|0.011571|0||0||||||||996|0|19|23|23|0.011571
N|XNYS|202609|CEF|ODD|1000|LYNNN|1|1382.6|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEF|ODD|1000|LYNYN|451|1346112.89|30510|26784|3726|0|3726|0|0|0|0|0|0|0|0.008902|0.000201|0.010907|0.000246|0.032633|0.000736|0.03146|0.000709|0.037252|0.00084|44.360315|0.025505|0.02289|0.000516|0.897506|552|0.008822|0.012599|3174|0.012204|0||||||||3997|0||||
N|XNYS|202609|CEF|ODD|250|LNNNN|920|484543.87|10878|10686|192|0|34|20|0|8|77|12|21|20|-0.004323|-0.000097|-0.000313|-0.000007|0.003594|0.000081|0.003854|0.000087|-0.01|-0.000225|44.523724||||||||||||||||||||13|424|372|39024.441779
N|XNYS|202609|CEF|ODD|250|LNNYN|811|423019.17|9425|9392|33|0|33|0|0|0|0|0|0|0|-0.006364|-0.000142|0.000909|0.00002|-0.004545|-0.000102|0.011818|0.000264|0.054545|0.00122|44.721364||||||||||||||||||||4|16|16|0.000159
N|XNYS|202609|CEF|ODD|250|LNYNN|291|143265.56|3184|3063|121|0|77|25|19|0|0|0|0|0|-0.000661|-0.000015|-0.003636|-0.00008|-0.012975|-0.000287|-0.022397|-0.000495|-0.134298|-0.002971|45.209174|0.041488|0.004298|0.000095|0.103586|121|0.018595|0.669707|0||0||||||||121|0|9|467|387|0.669707
N|XNYS|202609|CEF|ODD|250|LNYYN|355|210339.94|4706|4521|185|0|185|0|0|0|0|0|0|0|0.000919|0.00002|0.002541|0.000057|0.014595|0.000325|0.01773|0.000394|0.117838|0.002622|44.950351|0.041784|0.007622|0.00017|0.182406|185|0.017081|0.008336|0||0||||||||185|0|13|0|0|0.008336
N|XNYS|202609|CEF|ODD|250|LYNNN|4|2256.75|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEF|ODD|250|LYNYN|69|38462.7|876|442|434|0|434|0|0|0|0|0|0|0|0.006336|0.000144|0.004309|0.000098|0.00477|0.000108|0.004816|0.000109|0.003894|0.000088|44.031809|0.015645|0.013364|0.000304|0.854197|57|0.009912|0.014725|370|0.014|7|0.01|0.009825||||||444|0||||
N|XNYS|202609|CEF|ROUND|1000|LNNNN|53115|234359172.64|5311560|5289757|21796|0|841|1699|2207|3246|5792|4262|3449|300|-0.00223|-0.00005|-0.001332|-0.00003|-0.00347|-0.000078|0.000904|0.00002|0.015062|0.00034|44.262183||||||||||||||||||||237|34662|16653|22463.487181
N|XNYS|202609|CEF|ROUND|1000|LNNYN|4621|20568083.83|463321|463121|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000461|-0.09|-0.002076|-0.08|-0.001845|-0.17|-0.003921|-0.27|-0.006228|43.3525||||||||||||||||||||2|59|59|0.000171
N|XNYS|202609|CEF|ROUND|1000|LNYNN|241|1065715.44|24137|23137|1000|0|800|0|0|0|200|0|0|0|0.029|0.000644|0.036|0.000799|0.048|0.001066|0.047|0.001043|0.136|0.003019|45.045|0.06|0.024|0.000533|0.4|1000|0.018|1154.902502|0||0||||||||1000|0|10|1819|1345|1154.902502
N|XNYS|202609|CEF|ROUND|1000|LNYYN|4222|18860131.15|422717|421463|1254|0|1254|0|0|0|0|0|0|0|0.062974|0.001418|0.067209|0.001513|0.085694|0.001929|0.087839|0.001978|-0.009713|-0.000219|44.412719|0.162711|0.070973|0.001598|0.436189|1254|0.045869|0.011478|0||0||||||||1512|0|15|0|0|0.011478
N|XNYS|202609|CEF|ROUND|1000|LYNNN|32|141647|3200|2897|303|0|0|100|100|3|0|100|0|0|0.003201|0.000071|-0.000099|-0.000002|0.013399|0.000298|0.075611|0.001683|0.07901|0.001759|44.922079|0.0033|0.0033|0.000073|1|0|||303|5509.27576|0||||||||400|0||||
N|XNYS|202609|CEF|ROUND|1000|LYNYN|5316|23453002.99|532386|505374|26612|400|26612|400|0|0|0|0|0|0|-0.008327|-0.000188|-0.002142|-0.000048|0.04757|0.001075|0.045546|0.001029|0.041776|0.000944|44.244899|0.026001|0.022055|0.000498|0.848224|4255|0.013819|0.012575|22407|0.024515|350|0.015714|0.010773||||||27752|13||||
N|XNYS|202609|CEF|ROUND|10000|LNNNN|27454|472548545.39|10900656|10885503|15153|0|403|104|2200|3522|4242|2780|1552|350|-0.002805|-0.000065|-0.004482|-0.000103|-0.004932|-0.000114|-0.000839|-0.000019|-0.019313|-0.000444|43.45609||||||||||||||||||||59|34056|19024|27273.350547
N|XNYS|202609|CEF|ROUND|10000|LNNYN|31597|553287106.87|12572199|12571799|400|0|400|0|0|0|0|0|0|0|-0.0275|-0.000628|-0.025|-0.000571|-0.07|-0.001598|-0.08|-0.001826|0.05|0.001141|43.805||||||||||||||||||||2|0|0|0.000174
N|XNYS|202609|CEF|ROUND|10000|LNYNN|217|3646448.12|85536|83422|2114|0|100|400|477|400|437|300|0|0|0.000132|0.000003|-0.005932|-0.000136|-0.004702|-0.000108|0.002682|0.000061|-0.027923|-0.000639|43.686237|0.025378|0.001594|0.000036|0.062815|2114|0.011892|3522.95588|0||0||||||||2465|100|7|3039|2716|3522.95588
N|XNYS|202609|CEF|ROUND|10000|LNYYN|11774|204303593.68|4632285|4626217|6068|0|6068|0|0|0|0|0|0|0|0.019891|0.000453|0.007367|0.000168|0.009235|0.00021|0.006046|0.000138|0.004796|0.000109|43.884602|0.072052|0.020335|0.000463|0.282221|6068|0.025859|0.014926|0||0||||||||11158|424|37|303|303|0.014926
N|XNYS|202609|CEF|ROUND|10000|LYNNN|26|444648|10400|9271|1129|0|314|415|400|0|0|0|0|0|0.002648|0.000061|0.003543|0.000081|-0.006723|-0.000154|0.004535|0.000104|0.022285|0.000511|43.605784|0.006324|0.006324|0.000145|1|0|||1129|1.214111|0||||||||800|614||||
N|XNYS|202609|CEF|ROUND|10000|LYNYN|781|13436394.31|305746|286694|18566|486|18566|486|0|0|0|0|0|0|-0.002671|-0.000061|-0.002605|-0.00006|-0.002772|-0.000064|-0.006712|-0.000154|0.018023|0.000414|43.511275|0.025107|0.022719|0.000522|0.904919|3074|0.011301|0.0148|15578|0.024034|400|0.03|0.000159||||||21283|838||||
N|XNYS|202609|CEF|ROUND|20000|LNNNN|57377|1391104732.43|32108246|32063029|44838|0|640|5029|4804|11636|9725|9786|3218|0|0.001944|0.000045|-0.006471|-0.000149|0.002564|0.000059|0.018799|0.000433|0.012257|0.000282|43.455065||||||||||||||||||||120|78458|43216|8987.387636
N|XNYS|202609|CEF|ROUND|20000|LNNYN|108595|2978399407.72|68499727|68498022|1705|0|1705|0|0|0|0|0|0|0|-0.020909|-0.000488|-0.033079|-0.000772|-0.009355|-0.000218|0.017801|0.000415|-0.06915|-0.001613|42.875205||||||||||||||||||||11|25|25|0.006958
N|XNYS|202609|CEF|ROUND|20000|LNYNN|454|11370439.84|267483|264883|2600|0|500|0|700|900|0|0|500|0|0.004615|0.000105|-0.016538|-0.000377|-0.017692|-0.000404|-0.015|-0.000342|-0.039231|-0.000895|43.833077|0.040769|0|0|0|2600|0.020385|6111.408442|0||0||||||||2000|1000|5|5551|4592|6111.408442
N|XNYS|202609|CEF|ROUND|20000|LNYYN|60486|1715757804.23|39309867|39281944|27923|0|27923|0|0|0|0|0|0|0|0.007027|0.000161|0.004251|0.000097|-0.000931|-0.000021|-0.005474|-0.000126|0.020072|0.00046|43.613484|0.05943|0.011499|0.000264|0.193492|27923|0.023965|0.013597|0||0||||||||74483|2350|166|92|92|0.013597
N|XNYS|202609|CEF|ROUND|20000|LYNNN|87|2662512|61900|61495|405|0|0|139|206|56|4|0|0|0|-0.009037|-0.000205|-0.009037|-0.000205|0.007457|0.000169|0.000716|0.000016|0.014|0.000318|44.069988|0.009852|0.009852|0.000224|1|0|||405|63.475015|0||||||||2400|39||||
N|XNYS|202609|CEF|ROUND|20000|LYNYN|3805|101352304.28|2339323|2285695|53387|241|53387|141|100|0|0|0|0|0|-0.001866|-0.000043|0.004689|0.000107|0.002445|0.000056|-0.012653|-0.000289|-0.02472|-0.000566|43.709883|0.024428|0.023689|0.000542|0.969771|5750|0.009043|0.014761|44658|0.027152|3220|0.01|0.014262||||||59620|3843||||
N|XNYS|202609|CEF|ROUND|20000|MXXNN|1|20028.12|452|0|300|152|300|152|0|0|0|0|0|0|0.016726|0.000378|0.016726|0.000378|0.056726|0.001281|0.046726|0.001055|0.126726|0.002861|44.295|0.03|0.016726|0.000378|0.557522|300|0.01|0.025491|152|0.866084|0||||||||452|0||||
N|XNYS|202609|CEF|ROUND|200000|LNNNN|1|693105|16100|16100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|CEF|ROUND|200000|LNNYN|1|225573|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEF|ROUND|200000|LNYNN|1|285780|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEF|ROUND|200000|LNYYN|13|30297430.8|669942|669942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEF|ROUND|200000|LYNNN|1|495420|11500|0|600|10900|0|8299|3201|0|0|0|0|0|-0.005605|-0.00013|-0.025605|-0.000594|-0.125605|-0.002916|-0.105605|-0.002451|-0.105605|-0.002451|43.08|0|0.024395|0.000566||0|||0||11500|0.012197|0.629592||||||2600|0||||
N|XNYS|202609|CEF|ROUND|200000|LYNYN|1|357360|8000|7900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|0.03|0.000672|44.665|0.01|0.01|0.000224|1|0|||100|0.01525|0||||||||300|0||||
N|XNYS|202609|CEF|ROUND|5000|LNNNN|1023|8844352.27|202015|198966|3049|0|0|0|0|200|1925|524|400|0|0.003073|0.000071|0.002712|0.000063|0.007452|0.000172|0.001328|0.000031|0.014221|0.000329|43.256633||||||||||||||||||||16|2381|1680|27407.156606
N|XNYS|202609|CEF|ROUND|5000|LNNYN|6710|58102233.54|1294303|1294066|237|0|237|0|0|0|0|0|0|0|-0.132954|-0.002928|-0.055485|-0.001222|-0.224641|-0.004947|-0.353713|-0.00779|-0.425907|-0.00938|45.407363||||||||||||||||||||2|0|0|0.01723
N|XNYS|202609|CEF|ROUND|5000|LNYNN|12|93588.96|2113|1974|139|0|0|0|0|0|0|139|0|0|0.02|0.00045|0.01|0.000225|-0.01|-0.000225|0.01|0.000225|0.06|0.001351|44.4|0.02|0|0|0|139|0.01|15609.333316|0||0||||||||139|0|1|51|51|15609.333316
N|XNYS|202609|CEF|ROUND|5000|LNYYN|3033|25621737.18|573191|569884|3307|0|3307|0|0|0|0|0|0|0|-0.015274|-0.000348|-0.020423|-0.000465|0.01831|0.000417|0.058092|0.001322|0.037835|0.000861|43.948124|0.118037|0.008624|0.000196|0.073063|3307|0.054707|0.0114|0||0||||||||4684|150|29|1|1|0.0114
N|XNYS|202609|CEF|ROUND|5000|LYNYN|999|7617252.42|173875|162001|11674|200|11674|200|0|0|0|0|0|0|0.009204|0.00021|0.008855|0.000202|0.008132|0.000185|0.002952|0.000067|-0.002668|-0.000061|43.891519|0.032529|0.024117|0.000549|0.741411|1787|0.029586|0.015314|9794|0.017853|293|0.01|0.018277||||||16213|182||||
N|XNYS|202609|CEF|ROUND|50000|LNNNN|395|34063810.52|764923|761728|3195|0|0|172|0|400|523|100|2000|0|0.004013|0.000089|0.004623|0.000103|0.024013|0.000534|0.040551|0.000901|0.016444|0.000366|44.990784||||||||||||||||||||8|9795|6198|61324.719176
N|XNYS|202609|CEF|ROUND|50000|LNNYN|1728|93432403|2096600|2096600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEF|ROUND|50000|LNYNN|9|746107.63|16601|10331|6270|0|1000|5270|0|0|0|0|0|0|0.11489|0.002538|0.093402|0.002063|-0.220909|-0.004879|-0.224789|-0.004965|-0.283593|-0.006264|45.276404|0.218206|0.172053|0.0038|0.788488|6270|0.023077|0.213446|0||0||||||||500|5770|2|6000|6000|0.213446
N|XNYS|202609|CEF|ROUND|50000|LNYYN|2494|134613691.73|3015108|3013558|1550|0|1550|0|0|0|0|0|0|0|0.044839|0.001012|0.044839|0.001012|0.015161|0.000342|0.019032|0.00043|-0.017419|-0.000393|44.312258|0.072903|0.049032|0.001107|0.672566|1550|0.011935|0.011344|0||0||||||||2500|550|3|0|0|0.011344
N|XNYS|202609|CEF|ROUND|50000|LYNNN|2|104880|2400|1100|850|450|850|450|0|0|0|0|0|0|0.001923|0.000045|0.001154|0.000027|0.001923|0.000045|-0.000385|-0.000009|0.003462|0.00008|43.120769|0.009231|0.002692|0.000062|0.291667|850|0.005|0.023314|450|0.532433|0||||||||1300|0||||
N|XNYS|202609|CEF|ROUND|50000|LYNYN|62|5714769.21|132523|121256|10955|312|10955|312|0|0|0|0|0|0|-0.024811|-0.000571|-0.011794|-0.000271|-0.030814|-0.000709|-0.056176|-0.001292|0.038468|0.000885|43.490299|0.034418|0.035483|0.000816|1.030945|900|0.01|0.022519|9367|0.032974|1000|0.015|0.019019||||||18698|1155||||
N|XNYS|202609|CEFA|ODD|0|LNNNN|9|531.36|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFA|ODD|0|LNNYN|2|164.03|4|1|3|0|3|0|0|0|0|0|0|0|-0.89|-0.021492|-0.89|-0.021492|0.01|0.000241|0.01|0.000241|0.01|0.000241|41.41||||||||||||||||||||1|0|0|0.006178
N|XNYS|202609|CEFA|ODD|0|LNYYN|77|6230.06|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFA|ODD|0|LYNYN|24|1966.35|48|4|44|0|44|0|0|0|0|0|0|0|0.080909|0.001976|0.080909|0.001976|0.080227|0.001959|0.034545|0.000844|0.095909|0.002342|40.948636|0.073182|0.071364|0.001743|0.975155|4|0.01|0.012886|40|0.01427|0||||||||44|0||||
N|XNYS|202609|CEFA|ODD|1000|LNNNN|6|7083.64|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFA|ODD|1000|LNNYN|2|5101.64|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFA|ODD|1000|LNYYN|21|43374.96|1057|1057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFA|ODD|1000|LYNYN|10|15748.09|385|175|210|0|210|0|0|0|0|0|0|0|-0.062238|-0.001523|-0.062238|-0.001523|0.055762|0.001364|-0.659667|-0.016141|0.105667|0.002585|40.86969|0.058048|0.052429|0.001283|0.903199|59|0.01|0.011493|151|0.01659|0||||||||210|0||||
N|XNYS|202609|CEFA|ODD|250|LNNNN|42|28897.92|709|709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|54|10|
N|XNYS|202609|CEFA|ODD|250|LNNYN|2|1358.76|33|9|24|0|24|0|0|0|0|0|0|0|0.03|0.00072|0.03|0.00072|0.03|0.00072|0.02|0.00048|0.01|0.00024|41.67||||||||||||||||||||1|0|0|0.015327
N|XNYS|202609|CEFA|ODD|250|LNYNN|3|1513.12|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFA|ODD|250|LNYYN|13|5003.7|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFA|ODD|250|LYNYN|16|8153.95|199|77|122|0|122|0|0|0|0|0|0|0|-0.35377|-0.008611|-0.507213|-0.012346|0.049754|0.001211|0.05041|0.001227|-0.05123|-0.001247|41.082049|0.072131|0.072131|0.001756|1|0|||122|0.014171|0||||||||122|0||||
N|XNYS|202609|CEFA|ROUND|1000|LNNNN|15041|61479333|1504100|1501526|2574|0|0|0|0|531|664|230|900|249|0.189736|0.004634|0.350808|0.008567|0.153232|0.003742|-0.063869|-0.00156|-0.089126|-0.002177|40.948028||||||||||||||||||||53|12101|9410|80220.53555
N|XNYS|202609|CEFA|ROUND|1000|LNNYN|14|57551|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFA|ROUND|1000|LNYNN|134|548523|13400|12675|725|0|224|1|0|500|0|0|0|0|-0.063186|-0.001521|-0.049393|-0.001189|1.477503|0.035569|-0.079393|-0.001911|-0.066607|-0.001603|41.538993|1.143834|1.034124|0.024895|0.904085|725|0.054855|168.410688|0||0||||||||900|0|9|1836|1742|168.410688
N|XNYS|202609|CEFA|ROUND|1000|LNYYN|49|200509|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFA|ROUND|1000|LYNNN|1|4050|100|40|60|0|57|3|0|0|0|0|0|0|-0.08|-0.001975|-0.08|-0.001975|-0.08|-0.001975|-0.08|-0.001975|-0.1|-0.002469|40.505|0.01|0.21|0.005185|21|0|||0||60|0.1|0.095916||||||100|0||||
N|XNYS|202609|CEFA|ROUND|1000|LYNYN|33|135498.7|3305|965|2340|0|2340|0|0|0|0|0|0|0|-0.083915|-0.002047|-0.145829|-0.003557|-0.420376|-0.010252|0.066|0.00161|0.112786|0.002751|41.002419|0.061556|0.060701|0.00148|0.986115|200|0.01|0.015473|2040|0.015116|100|0.01|0.016216||||||2400|0||||
N|XNYS|202609|CEFA|ROUND|10000|LNNYN|2|23529.55|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFA|ROUND|10000|LNYYN|2|23797.34|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFA|ROUND|10000|LYNYN|12|177037.06|4316|3816|500|0|500|0|0|0|0|0|0|0|-0.198|-0.00483|-0.976|-0.023807|-1.11|-0.027075|0.036|0.000878|0.152|0.003708|40.997|0.022|0.018|0.000439|0.818182|100|0.01|0.016153|400|0.018835|0||||||||2026|0||||
N|XNYS|202609|CEFA|ROUND|20000|LNYYN|1|29050|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFA|ROUND|20000|LYNYN|15|320014.1|7778|7578|200|0|200|0|0|0|0|0|0|0|-0.55|-0.013404|0.05|0.001219|0.04|0.000975|0.01|0.000244|0.025|0.000609|41.0325|0.045|0.045|0.001097|1|0|||200|0.01987|0||||||||900|0||||
N|XNYS|202609|CEFA|ROUND|5000|LNNYN|2|16414|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFA|ROUND|5000|LNYYN|4|30756.76|748|748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFA|ROUND|5000|LYNYN|6|47856.32|1158|1158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEFA|ROUND|50000|LYNYN|9|603697.41|14669|14328|341|0|341|0|0|0|0|0|0|0|-0.008123|-0.000197|-2.428827|-0.059034|-2.252991|-0.054761|0.06654|0.001617|0.125191|0.003043|41.142595|0.02654|0.014809|0.00036|0.558011|200|0.01|0.015371|141|0.020574|0||||||||3400|0||||
N|XNYS|202609|CEFD|ODD|0|LNNYN|16|1170.62|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFD|ODD|0|LNYYN|12|503.34|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFD|ODD|1000|LNNYN|2|2952.82|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFD|ODD|1000|LNYYN|3|4995.48|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFD|ODD|250|LNNYN|7|3625.49|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFD|ODD|250|LNYYN|8|5384.51|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFD|ROUND|1000|LNNYN|1|1805|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFD|ROUND|1000|LNYYN|22|44168|2420|2420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFD|ROUND|1000|LYNYN|7|15924.93|864|864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEFD|ROUND|10000|LNYYN|3|54367.84|2972|2972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFD|ROUND|5000|LNYYN|2|10938|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFS|ODD|0|LNNNN|31|1750.81|71|64|7|0|0|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.24|-0.00981|24.465||||||||||||||||||||1|4|0|2.603064
N|XNYS|202609|CEFS|ODD|0|LNNYN|77|7817.78|315|315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFS|ODD|0|LNYYN|184|17511.75|706|699|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24|0.00981|24.465|0.09|0.01|0.000409|0.111111|7|0.04|0.014322|0||0||||||||7|0|1|0|0|0.014322
N|XNYS|202609|CEFS|ODD|0|LYNYN|13|1054.68|42|40|2|0|2|0|0|0|0|0|0|0|0.09|0.003628|0.09|0.003628|0.09|0.003628|0.09|0.003628|0.12|0.004838|24.805|0.11|0.09|0.003628|0.818182|2|0.01|0.015702|0||0||||||||2|0||||
N|XNYS|202609|CEFS|ODD|1000|LNNYN|21|31624.22|1271|1271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFS|ODD|1000|LNYYN|85|146136.66|5835|5835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFS|ODD|1000|LYNYN|13|21435.04|858|761|97|0|97|0|0|0|0|0|0|0|0.000619|0.000025|0.000619|0.000025|0.000619|0.000025|0.000619|0.000025|0.010515|0.000426|24.66634|0.040309|0.040309|0.001634|1|0|||97|0.01344|0||||||||97|0||||
N|XNYS|202609|CEFS|ODD|250|LNNNN|7|3278.29|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CEFS|ODD|250|LNNYN|40|20708.86|830|830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFS|ODD|250|LNYNN|8|3211.42|129|91|38|0|25|0|13|0|0|0|0|0|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.003158|-0.000128|-0.006579|-0.000267|24.641053|0.073684|0|0|0|38|0.036842|1.595367|0||0||||||||38|0|2|13|13|1.595367
N|XNYS|202609|CEFS|ODD|250|LNYYN|100|50705.29|2036|1986|50|0|50|0|0|0|0|0|0|0|0.0288|0.00117|0.0288|0.00117|0.0288|0.00117|0.0184|0.000747|0.0236|0.000959|24.621|0.106|0.0288|0.00117|0.271698|50|0.0386|0.008465|0||0||||||||58|0|3|0|0|0.008465
N|XNYS|202609|CEFS|ODD|250|LYNYN|5|2079.01|84|55|29|0|29|0|0|0|0|0|0|0|0.07|0.002823|0.07|0.002823|0.07|0.002823|0.07|0.002823|0.07|0.002823|24.795|0.07|0.07|0.002823|1|0|||29|0.013605|0||||||||29|0||||
N|XNYS|202609|CEFS|ROUND|1000|LNNNN|2|5050.02|204|102|102|0|0|0|0|0|0|0|0|102|-0.062843|-0.002537|-0.062843|-0.002537|-0.062843|-0.002537|-0.062843|-0.002537|-0.062843|-0.002537|24.77||||||||||||||||||||1|102|102|2118942.052702
N|XNYS|202609|CEFS|ROUND|1000|LNNYN|238|644066.57|25880|25880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFS|ROUND|1000|LNYNN|2|7357|300|100|200|0|48|152|0|0|0|0|0|0|0.06|0.002446|0.06|0.002446|0.06|0.002446|0.06|0.002446|0.04|0.001631|24.53|0.02|0|0|0|200|0.01|0.111962|0||0||||||||200|0|1|48|48|0.111962
N|XNYS|202609|CEFS|ROUND|1000|LNYYN|592|1623212.06|65195|65195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFS|ROUND|1000|LYNYN|235|659019.96|26376|26224|152|0|152|0|0|0|0|0|0|0|-0.06|-0.002445|-0.06|-0.002445|-0.06|-0.002445|-0.06|-0.002445|-0.04|-0.00163|24.535|0.01|0.01|0.000408|1|0|||152|0.006291|0||||||||152|0||||
N|XNYS|202609|CEFS|ROUND|10000|LNNYN|24|302147.73|12106|12106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFS|ROUND|10000|LNYYN|63|963799.84|38339|38339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFS|ROUND|10000|LYNYN|9|157900.91|6315|6315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEFS|ROUND|20000|LNYYN|23|735486|29400|29400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFS|ROUND|20000|LYNYN|13|370071.05|14822|14822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEFS|ROUND|5000|LNNNN|1|5050|200|0|200|0|0|0|0|0|0|0|0|200|0.03|0.001186|0.03|0.001186|0.03|0.001186|0.03|0.001186|0.03|0.001186|25.295||||||||||||||||||||1|200|0|9116207.801642
N|XNYS|202609|CEFS|ROUND|5000|LNNYN|39|324773.98|13105|13105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFS|ROUND|5000|LNYYN|184|1379441.54|55198|55198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFS|ROUND|5000|LYNYN|54|390833.75|15677|15477|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001187|-0.03|-0.001187|-0.03|-0.001187|-0.03|-0.001187|-0.03|-0.001187|25.275|0.05|0.05|0.001978|1|0|||200|0.016775|0||||||||200|0||||
N|XNYS|202609|CEFS|ROUND|50000|LNNNN|3|152647.36|6156|6156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFS|ROUND|50000|LYNYN|1|50150.1|2002|2002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEFZ|ODD|0|LNNNN|5|273.26|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFZ|ODD|0|LNNYN|23|1013.49|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFZ|ODD|0|LNYYN|54|7510.63|947|947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFZ|ODD|0|LYNYN|90|7017.32|878|484|394|0|394|0|0|0|0|0|0|0|0.015355|0.001923|0.015381|0.001926|0.015381|0.001926|0.015381|0.001926|0.01401|0.001755|7.984975|0.016853|0.015787|0.001977|0.936747|21|0.01|0.014208|373|0.01304|0||||||||394|0||||
N|XNYS|202609|CEFZ|ODD|250|LNNNN|2|822.5|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFZ|ODD|250|LNNYN|7|3329.28|412|412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFZ|ODD|250|LNYYN|29|13285.54|1679|1679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFZ|ODD|250|LYNYN|57|35272.8|4371|3244|1127|0|1127|0|0|0|0|0|0|0|0.025004|0.003124|0.0252|0.003148|0.024729|0.00309|0.024428|0.003052|0.023709|0.002962|8.004059|0.02764|0.02764|0.003453|1|0|||1127|0.014835|0||||||||1127|0||||
N|XNYS|202609|CEFZ|ROUND|1000|LNNNN|258|514377|64100|62635|1465|0|0|692|0|0|3|0|300|470|-0.013317|-0.00166|-0.013829|-0.001724|-0.013829|-0.001724|-0.014512|-0.001809|-0.016662|-0.002077|8.023311||||||||||||||||||||16|3329|1160|491713.410703
N|XNYS|202609|CEFZ|ROUND|1000|LNNYN|14|36709.79|4567|4567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFZ|ROUND|1000|LNYNN|1476|2372710|295200|295051|149|0|0|0|0|0|0|0|114|35|-0.016711|-0.002094|-0.016711|-0.002094|-0.016711|-0.002094|-0.016711|-0.002094|-0.023423|-0.002935|7.980134|0.02|0|0|0|149|0.01|400273.619896|0||0||||||||400|0|2|317|49|400273.619896
N|XNYS|202609|CEFZ|ROUND|1000|LNYYN|36|82987.5|10265|10265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFZ|ROUND|1000|LYNYN|162|387396.83|48326|47575|751|0|751|0|0|0|0|0|0|0|0.008695|0.001083|0.008695|0.001083|0.008695|0.001083|0.008695|0.001083|0.014021|0.001746|8.028395|0.016684|0.016684|0.002078|1|0|||751|0.009599|0||||||||951|0||||
N|XNYS|202609|CEFZ|ROUND|10000|LNNYN|3|39924.64|4833|4833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFZ|ROUND|10000|LNYYN|257|2992363.68|370274|370274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFZ|ROUND|10000|LYNYN|7|99473|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEFZ|ROUND|250|LNNNN|2877|2306149|287700|286414|1286|0|0|0|6|0|0|3|374|903|-0.024121|-0.003009|-0.023717|-0.002958|-0.023305|-0.002907|-0.02304|-0.002874|-0.022652|-0.002825|8.017002||||||||||||||||||||30|5584|3509|1225480.894713
N|XNYS|202609|CEFZ|ROUND|250|LNNYN|13|10451|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFZ|ROUND|250|LNYNN|5|3984|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEFZ|ROUND|250|LNYYN|31|25005.6|3120|3020|100|0|100|0|0|0|0|0|0|0|0.02|0.002548|0.02|0.002548|0.02|0.002548|0.02|0.002548|0.02|0.002548|7.85|0.04|0.02|0.002548|0.5|100|0.01|0.014923|0||0||||||||100|0|1|0|0|0.014923
N|XNYS|202609|CEFZ|ROUND|250|LYNYN|88|71229.88|8804|8204|600|0|600|0|0|0|0|0|0|0|0.02|0.002481|0.02|0.002481|0.02|0.002481|0.02|0.002481|0.02|0.002481|8.061667|0.023333|0.023333|0.002894|1|0|||600|0.017138|0||||||||600|0||||
N|XNYS|202609|CEFZ|ROUND|5000|LNNNN|512|4104524|510000|504251|5749|0|0|0|0|0|1300|0|2298|2151|-0.036432|-0.00454|-0.036432|-0.00454|-0.038172|-0.004756|-0.039911|-0.004973|-0.041651|-0.00519|8.025639||||||||||||||||||||8|25613|7670|200338.416795
N|XNYS|202609|CEFZ|ROUND|5000|LNNYN|1|6600.24|824|824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEFZ|ROUND|5000|LNYNN|13|104470|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|947|164|
N|XNYS|202609|CEFZ|ROUND|5000|LNYYN|168|1490745|184400|184300|100|0|100|0|0|0|0|0|0|0|0.01|0.001245|0.01|0.001245|0.01|0.001245|0.01|0.001245|0.01|0.001245|8.035|0.03|0.01|0.001245|0.333333|100|0.01|0.015311|0||0||||||||800|0|1|0|0|0.015311
N|XNYS|202609|CEFZ|ROUND|5000|LYNYN|16|125551.24|15533|11333|4200|0|4200|0|0|0|0|0|0|0|0.036905|0.004629|0.036905|0.004629|0.039286|0.004928|0.041905|0.005257|0.044524|0.005585|7.971905|0.039524|0.039524|0.004958|1|0|||4200|0.006968|0||||||||4300|0||||
N|XNYS|202609|CEG|ODD|0|LNNNN|21|5222.43|21|17|4|0|1|1|0|1|1|0|0|0|-0.2225|-0.000895|-0.1025|-0.000412|0.2975|0.001197|0.8225|0.003309|2.12|0.008528|248.59||||||||||||||||||||4|6|2|358.472206
N|XNYS|202609|CEG|ODD|0|LNNYN|101|25140.62|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEG|ODD|0|LNYNN|5|1245.59|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEG|ODD|0|LNYYN|110|27374.59|110|105|5|0|5|0|0|0|0|0|0|0|0.208|0.000837|0.012|0.000048|-0.122|-0.000491|-0.756|-0.00304|-0.762|-0.003065|248.652|0.404|0.24|0.000965|0.594059|5|0.082|0.010422|0||0||||||||5|0|5|0|0|0.010422
N|XNYS|202609|CEG|ODD|0|LYNYN|114|28373.59|114|109|5|0|5|0|0|0|0|0|0|0|0.128|0.000514|-0.144|-0.000578|0.376|0.001509|-0.358|-0.001436|0.04|0.00016|249.251|0.426|0.378|0.001517|0.887324|3|0.04|0.013445|2|0.009286|0||||||||5|0||||
N|XNYS|202609|CEG|ODD|1000|LNNNN|31339|74932132.08|274948|256721|18174|0|1390|2394|1306|3105|5831|2653|1430|65|-0.014661|-0.000054|-0.000651|-0.000002|0.041713|0.000152|0.057534|0.00021|0.028865|0.000105|273.891394||||||||||||||||||||2406|31967|12450|10947.869192
N|XNYS|202609|CEG|ODD|1000|LNNYN|57342|134498653.51|498242|495252|2990|0|2990|0|0|0|0|0|0|0|-0.065452|-0.000238|-0.065575|-0.000239|-0.058177|-0.000212|-0.020488|-0.000075|-0.147823|-0.000539|274.484485||||||||||||||||||||377|322|286|0.008335
N|XNYS|202609|CEG|ODD|1000|LNYNN|3365|7891528.92|29145|27649|1496|0|810|272|184|136|64|25|5|0|0.024632|0.00009|0.02268|0.000083|0.050488|0.000185|0.14764|0.000541|-0.082553|-0.000303|272.818195|0.213128|0.046123|0.000169|0.216409|1496|0.083503|877.167209|0||0||||||||1549|0|178|2621|1264|877.167209
N|XNYS|202609|CEG|ODD|1000|LNYYN|17938|40939041.69|150307|136159|14133|15|14133|15|0|0|0|0|0|0|0.041163|0.000151|0.029534|0.000108|0.013157|0.000048|-0.038822|-0.000142|0.052678|0.000193|273.040119|0.20557|0.086978|0.000319|0.423107|14148|0.059296|0.011383|0||0||||||||14549|0|1761|917|845|0.011383
N|XNYS|202609|CEG|ODD|1000|LYNNN|49|122621.94|446|137|288|21|271|30|0|8|0|0|0|0|0.14877|0.00055|0.136181|0.000503|0.189709|0.000701|0.034887|0.000129|-0.351909|-0.001301|270.555437|0.157346|0.132589|0.00049|0.842657|123|0.035732|0.014062|169|35.011631|17|0.033529|0.072946||||||309|0||||
N|XNYS|202609|CEG|ODD|1000|LYNYN|7911|19340202.74|70404|51390|18907|107|18894|120|0|0|0|0|0|0|0.01912|0.000069|0.010502|0.000038|-0.02166|-0.000079|-0.014556|-0.000053|-0.045641|-0.000166|275.424684|0.126424|0.119944|0.000435|0.948744|3983|0.038383|0.013924|11933|0.013133|3098|0.029463|0.008765||||||19517|0||||
N|XNYS|202609|CEG|ODD|10000|LNNNN|498|5266465.96|18495|16979|1516|0|37|247|76|159|853|108|36|0|0.013931|0.000049|0.028133|0.000099|0.020838|0.000073|0.054189|0.00019|0.135099|0.000474|285.275465||||||||||||||||||||43|2327|726|4130.314958
N|XNYS|202609|CEG|ODD|10000|LNNYN|1065|11335517.81|39638|39350|288|0|288|0|0|0|0|0|0|0|-0.130278|-0.000465|-0.126319|-0.000451|-0.083993|-0.0003|0.014167|0.000051|0.250799|0.000896|279.891441||||||||||||||||||||10|41|41|0.01065
N|XNYS|202609|CEG|ODD|10000|LNYNN|5|51352.09|179|109|70|0|35|0|0|35|0|0|0|0|-0.065|-0.000221|-0.055|-0.000187|0.03|0.000102|-0.025|-0.000085|-0.1|-0.000339|294.75|0.1|0|0|0|70|0.05|7.250053|0||0||||||||70|0|2|35|0|7.250053
N|XNYS|202609|CEG|ODD|10000|LNYYN|719|7570108.27|26869|25019|1850|0|1850|0|0|0|0|0|0|0|0.010962|0.000039|-0.059924|-0.000211|-0.058519|-0.000206|-0.159832|-0.000564|0.129551|0.000457|283.601705|0.148351|0.046941|0.000166|0.316415|1850|0.050705|0.012413|0||0||||||||2040|0|55|111|91|0.012413
N|XNYS|202609|CEG|ODD|10000|LYNNN|1|10053.75|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEG|ODD|10000|LYNYN|834|8789998.84|31177|26387|4790|0|4790|0|0|0|0|0|0|0|0.019215|0.000067|0.028267|0.000099|-0.05181|-0.000182|-0.047386|-0.000166|-0.017376|-0.000061|284.715661|0.125572|0.120841|0.000424|0.962327|997|0.022347|0.012196|3343|0.009969|450|0.024333|0.011167||||||5363|0||||
N|XNYS|202609|CEG|ODD|250|LNNNN|13792|6715283.08|24683|22388|2291|0|156|344|175|399|593|400|219|5|-0.010677|-0.000039|0.006141|0.000022|0.053553|0.000196|0.038961|0.000142|0.028027|0.000102|273.763049||||||||||||||||||||1586|4004|1596|17697.699525
N|XNYS|202609|CEG|ODD|250|LNNYN|41470|21220094.41|78521|78092|429|0|429|0|0|0|0|0|0|0|-0.04007|-0.000145|-0.038065|-0.000138|-0.061445|-0.000223|-0.0438|-0.000159|0.046294|0.000168|275.66803||||||||||||||||||||266|37|34|0.009658
N|XNYS|202609|CEG|ODD|250|LNYNN|2171|1055892.31|3882|3675|207|0|114|40|32|5|12|3|1|0|0.028068|0.000103|0.046232|0.00017|0.110193|0.000404|0.199275|0.000731|0.151208|0.000554|272.707657|0.214058|0.062029|0.000227|0.289777|207|0.076014|776.478007|0||0||||||||208|0|130|532|254|776.478007
N|XNYS|202609|CEG|ODD|250|LNYYN|15551|6655425.37|24407|22433|1972|2|1972|2|0|0|0|0|0|0|0.03766|0.000137|0.023759|0.000087|-0.005709|-0.000021|-0.00387|-0.000014|0.058191|0.000212|274.236958|0.198617|0.089686|0.000327|0.451552|1974|0.054466|0.012087|0||0||||||||1982|0|1345|93|90|0.012087
N|XNYS|202609|CEG|ODD|250|LYNNN|20|9770.67|35|18|14|3|14|3|0|0|0|0|0|0|0.125882|0.000456|0.06|0.000218|0.333529|0.001209|0.277647|0.001007|0.731176|0.002651|275.768529|0.137059|0.081765|0.000296|0.596567|7|0.071429|0.011768|9|0.294274|1|0.03|0.06023||||||17|0||||
N|XNYS|202609|CEG|ODD|250|LYNYN|23530|7227392.66|26288|23110|3148|30|3145|30|3|0|0|0|0|0|0.042171|0.000153|0.0359|0.000131|0.020189|0.000073|0.030573|0.000111|0.002712|0.00001|274.960266|0.131413|0.116337|0.000423|0.885281|908|0.042274|0.01261|1821|0.023556|449|0.032138|0.009501||||||3194|0||||
N|XNYS|202609|CEG|ODD|5000|LNNNN|8637|56376128.52|204462|179299|25091|0|1696|2809|1261|4838|7498|4153|2796|40|0.000426|0.000002|0.012913|0.000047|0.051184|0.000186|0.014386|0.000052|-0.055677|-0.000202|275.737462||||||||||||||||||||1177|39143|15468|13840.437919
N|XNYS|202609|CEG|ODD|5000|LNNYN|13784|96045911.45|352733|349493|3240|0|3240|0|0|0|0|0|0|0|-0.041423|-0.000152|-0.043787|-0.000161|-0.003046|-0.000011|0.092765|0.00034|0.027441|0.000101|272.494489||||||||||||||||||||143|283|283|0.011492
N|XNYS|202609|CEG|ODD|5000|LNYNN|395|2566847.75|9258|7374|1884|0|1274|192|85|204|85|24|20|0|0.07362|0.000268|0.07595|0.000276|0.100594|0.000366|0.189586|0.000689|-0.303482|-0.001104|274.978272|0.225324|0.049851|0.000181|0.221243|1884|0.087736|1692.025578|0||0||||||||1950|0|71|895|453|1692.025578
N|XNYS|202609|CEG|ODD|5000|LNYYN|7242|51993320.91|192308|176064|16244|0|16244|0|0|0|0|0|0|0|0.028228|0.000104|0.020705|0.000076|-0.016252|-0.00006|-0.004531|-0.000017|0.197498|0.000724|272.616586|0.181765|0.078443|0.000288|0.431563|16244|0.051661|0.011062|0||0||||||||18004|0|731|1185|1153|0.011062
N|XNYS|202609|CEG|ODD|5000|LYNNN|10|71209.46|256|57|199|0|199|0|0|0|0|0|0|0|0.100101|0.00036|0.120553|0.000434|0.458693|0.001651|0.730754|0.002631|0.234171|0.000843|277.774246|0.131608|0.123568|0.000445|0.938908|86|0.052674|0.020989|35|0.021971|78|0.047821|0.030137||||||199|0||||
N|XNYS|202609|CEG|ODD|5000|LYNYN|6921|50078479.28|184626|154723|29684|219|29652|251|0|0|0|0|0|0|0.016319|0.000059|0.002273|0.000008|-0.038078|-0.000138|-0.028921|-0.000105|-0.061724|-0.000224|275.702365|0.120644|0.115517|0.000419|0.957498|6249|0.028813|0.011265|19698|0.016554|3956|0.026135|0.008147||||||32032|0||||
N|XNYS|202609|CEG|ROUND|10000|LNNNN|24159|283483366.18|1005643|935487|69612|0|3827|11042|5704|14915|20274|8199|5331|320|-0.002193|-0.000008|0.011572|0.000042|0.056262|0.000205|0.095456|0.000348|0.095458|0.000348|274.232207||||||||||||||||||||1740|102751|39823|11717.418695
N|XNYS|202609|CEG|ROUND|10000|LNNYN|70483|1323111386.37|5050121|5039536|10585|0|10585|0|0|0|0|0|0|0|-0.108499|-0.000409|-0.07454|-0.000281|-0.044077|-0.000166|0.091427|0.000345|0.687161|0.002593|264.989622||||||||||||||||||||236|629|628|0.008882
N|XNYS|202609|CEG|ROUND|10000|LNYNN|128|1638192.45|5938|3672|2266|0|1651|238|85|212|40|40|0|0|0.048063|0.000179|0.060534|0.000225|0.0565|0.00021|0.233473|0.000869|0.768169|0.002859|268.717877|0.21496|0.062692|0.000233|0.291644|2266|0.076134|537.445755|0||0||||||||2100|209|47|703|444|537.445755
N|XNYS|202609|CEG|ROUND|10000|LNYYN|90863|1607560032.85|6127180|6066200|60980|0|60980|0|0|0|0|0|0|0|0.005929|0.000022|-0.010656|-0.00004|-0.029879|-0.000113|0.049966|0.000189|0.222018|0.000838|265.046456|0.242896|0.053633|0.000202|0.220806|60980|0.094632|0.011489|0||0||||||||71183|6815|1361|2715|2624|0.011489
N|XNYS|202609|CEG|ROUND|10000|LYNNN|28|337982.92|1221|145|1076|0|985|40|51|0|0|0|0|0|0.060725|0.000219|0.027035|0.000097|-0.078383|-0.000283|-0.003708|-0.000013|-0.638364|-0.002302|277.335218|0.132797|0.118448|0.000427|0.891945|404|0.03099|0.016657|505|0.045171|167|0.028743|0.492267||||||1072|4||||
N|XNYS|202609|CEG|ROUND|10000|LYNYN|20711|306341569.39|1146978|1034371|111872|735|111793|774|40|0|0|0|0|0|-0.008669|-0.000032|-0.01969|-0.000072|-0.049858|-0.000182|-0.087335|-0.000319|-0.145024|-0.00053|273.465367|0.117493|0.110986|0.000406|0.944613|20084|0.03525|0.015032|78125|0.016523|14398|0.023723|0.012221||||||125287|2780||||
N|XNYS|202609|CEG|ROUND|20000|LNNNN|2934|85367005.73|311607|249301|61237|0|5541|10072|3626|12414|18009|7985|3590|0|-0.003978|-0.000014|0.013057|0.000048|0.05976|0.000218|0.072658|0.000264|0.180227|0.000656|274.700997||||||||||||||||||||596|54564|30291|7274.323075
N|XNYS|202609|CEG|ROUND|20000|LNNYN|260456|9096106138.04|32913095|32897299|15796|0|15796|0|0|0|0|0|0|0|-0.056948|-0.000205|-0.066208|-0.000239|-0.104452|-0.000377|-0.112446|-0.000406|0.123365|0.000445|277.174501||||||||||||||||||||258|1244|855|0.011249
N|XNYS|202609|CEG|ROUND|20000|LNYNN|104|3086270.65|11298|3186|8112|0|5716|1756|422|178|40|0|0|0|0.041134|0.000151|0.036802|0.000135|0.093162|0.000342|0.259802|0.000954|0.274074|0.001006|272.421186|0.262579|0.056452|0.000207|0.214991|8112|0.103063|40.33414|0||0||||||||5878|2381|76|589|375|40.33414
N|XNYS|202609|CEG|ROUND|20000|LNYYN|267018|7679873720.39|28306617|28200654|105963|0|105963|0|0|0|0|0|0|0|0.004117|0.000015|-0.018632|-0.000067|-0.020458|-0.000074|-0.040274|-0.000145|-0.054648|-0.000196|278.332192|0.238123|0.043012|0.000155|0.180629|105963|0.097555|0.011969|0||0||||||||122660|17616|1736|1748|1416|0.011969
N|XNYS|202609|CEG|ROUND|20000|LYNNN|10|328852.24|1171|0|1171|0|917|134|0|0|0|0|120|0|0.06257|0.000223|0.016558|0.000059|0.014355|0.000051|0.190939|0.00068|0.343954|0.001224|280.89614|0.13585|0.114466|0.000408|0.842595|305|0.052459|0.012891|692|20360.921047|174|0.02|0.113475||||||932|185||||
N|XNYS|202609|CEG|ROUND|20000|LYNYN|20026|543995508.94|1976422|1885824|90480|118|90480|118|0|0|0|0|0|0|-0.013362|-0.000048|-0.025852|-0.000094|-0.047405|-0.000172|-0.06441|-0.000233|-0.096127|-0.000348|275.921381|0.126146|0.118227|0.000428|0.937221|16066|0.043978|0.013485|60793|0.01383|13739|0.025316|0.011473||||||102135|5715||||
N|XNYS|202609|CEG|ROUND|200000|LNNNN|36|10319821.72|36993|23826|12533|0|0|2618|708|2210|1640|2558|2799|0|0.037531|0.000134|0.024692|0.000088|0.045426|0.000162|0.045114|0.000161|-0.271001|-0.000969|279.619952||||||||||||||||||||12|8034|6970|13181.168112
N|XNYS|202609|CEG|ROUND|200000|LNNYN|125|57325887.4|212448|211056|1392|0|1392|0|0|0|0|0|0|0|-0.03199|-0.00012|0.147608|0.000554|0.608125|0.002281|0.90393|0.003391|1.454411|0.005456|266.562536||||||||||||||||||||4|40|40|0.012744
N|XNYS|202609|CEG|ROUND|200000|LNYNN|3|760468.76|2769|923|1846|0|1250|0|0|596|0|0|0|0|0.013857|0.000052|-0.1248|-0.000469|-0.414312|-0.001556|-0.482795|-0.001813|-0.828992|-0.003113|266.286251|0.128342|0.013543|0.000051|0.105521|1846|0.0574|126.352598|0||0||||||||320|1526|2|812|812|126.352598
N|XNYS|202609|CEG|ROUND|200000|LNYYN|224|105973830.08|394218|391537|2681|0|2681|0|0|0|0|0|0|0|0.081928|0.000295|0.043842|0.000158|0.0484|0.000174|0.03229|0.000116|0.331138|0.001193|277.475007|0.189575|0.063413|0.000229|0.334501|2681|0.063081|0.013039|0||0||||||||2520|976|22|710|612|0.013039
N|XNYS|202609|CEG|ROUND|200000|LYNNN|1|3087050.4|10809|195|10574|40|600|10014|0|0|0|0|0|0|0.368982|0.001292|0.408982|0.001433|0.238982|0.000837|0.418982|0.001468|0.028982|0.000102|285.5|0.2|0.198982|0.000697|0.994912|240|0.0225|0.124834|10374|0.148802|0||||||||200|10414||||
N|XNYS|202609|CEG|ROUND|200000|LYNYN|554|351441696.3|1321103|1291293|29810|0|29810|0|0|0|0|0|0|0|0.033277|0.000119|0.074073|0.000264|-0.139129|-0.000496|0.030751|0.00011|-0.151284|-0.000539|280.502105|0.154225|0.134486|0.000479|0.872012|4329|0.098831|0.023275|20377|0.008735|5104|0.026181|0.004628||||||24771|4526||||
N|XNYS|202609|CEG|ROUND|5000|LNNNN|9|89664.8|360|320|40|0|0|0|0|0|40|0|0|0|-0.06|-0.000242|0.01|0.00004|-0.61|-0.002457|-2.36|-0.009508|-3|-0.012086|248.225||||||||||||||||||||1|60|40|1100.777862
N|XNYS|202609|CEG|ROUND|5000|LNNYN|26|258910|1040|1040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEG|ROUND|5000|LNYYN|93|925567.6|3720|3680|40|0|40|0|0|0|0|0|0|0|-1.16|-0.004666|-1.13|-0.004545|0|0|0.96|0.003861|-2.68|-0.01078|248.62|0.72|0.32|0.001287|0.444444|40|0.2|0.039398|0||0||||||||40|0|1|0|0|0.039398
N|XNYS|202609|CEG|ROUND|5000|LYNYN|82|815108.8|3280|3071|209|0|209|0|0|0|0|0|0|0|0.064593|0.00026|-0.085789|-0.000345|0.469043|0.001885|0.269761|0.001084|-1.128421|-0.004536|248.773923|0.214928|0.162201|0.000652|0.754675|80|0.08|0.009093|40|0.022455|89|0.01|0.00017||||||240|0||||
N|XNYS|202609|CEG|ROUND|50000|LNNNN|302|22979493.24|83208|57626|25550|0|1613|2510|2013|7263|8107|2435|1609|0|0.048679|0.000176|0.065532|0.000237|0.074204|0.000268|0.132302|0.000478|0.43446|0.00157|276.703487||||||||||||||||||||94|16316|10909|8416.596581
N|XNYS|202609|CEG|ROUND|50000|LNNYN|132555|10081992615.04|37423395|37420458|2937|0|2937|0|0|0|0|0|0|0|-0.076813|-0.000288|-0.064416|-0.000242|0.228359|0.000856|0.273534|0.001025|-0.652145|-0.002445|266.732589||||||||||||||||||||43|119|116|0.009426
N|XNYS|202609|CEG|ROUND|50000|LNYNN|9|729755.1|2710|826|1884|0|463|844|193|0|0|0|384|0|0.08552|0.000319|0.052166|0.000194|-0.081592|-0.000304|-0.045998|-0.000171|0.186263|0.000694|268.42578|0.320456|0.089331|0.000333|0.278762|1884|0.115563|6400.857486|0||0||||||||680|1210|7|1301|1109|6400.857486
N|XNYS|202609|CEG|ROUND|50000|LNYYN|88529|6627144231.36|24927497|24902630|24867|0|24867|0|0|0|0|0|0|0|0.062837|0.000234|0.039712|0.000148|-0.011453|-0.000043|0.059954|0.000223|0.314669|0.001171|268.683962|0.246268|0.086647|0.000322|0.35184|24867|0.07981|0.012951|0||0||||||||30941|8882|282|302|218|0.012951
N|XNYS|202609|CEG|ROUND|50000|LYNYN|1595|136734319.45|497955|468275|29652|28|29652|28|0|0|0|0|0|0|-0.042715|-0.000154|-0.086186|-0.000312|-0.129089|-0.000467|-0.118058|-0.000427|-0.292006|-0.001056|276.500439|0.116814|0.113578|0.000411|0.972296|5572|0.037768|0.021061|19482|0.01427|4626|0.03511|0.018139||||||32243|3833||||
N|XNYS|202609|CEGX|ODD|0|LNNNN|46|1746.95|140|130|10|0|0|0|0|0|7|0|3|0|-0.014|-0.001143|-0.01|-0.000817|0.03|0.00245|0.004|0.000327|-0.014|-0.001143|12.245||||||||||||||||||||3|8|0|14867.432366
N|XNYS|202609|CEGX|ODD|0|LNNYN|80|6546.78|526|526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEGX|ODD|0|LNYNN|1|99.12|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEGX|ODD|0|LNYYN|84|5118.37|401|384|17|0|17|0|0|0|0|0|0|0|0.03|0.002412|0.03|0.002412|0.03|0.002412|0.03|0.002412|0.01|0.000804|12.44|0.08|0.02|0.001608|0.25|17|0.03|0.013405|0||0||||||||17|0|1|0|0|0.013405
N|XNYS|202609|CEGX|ODD|0|LYNYN|36|5329.92|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEGX|ODD|1000|LNNNN|4|4314.59|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEGX|ODD|1000|LNNYN|1|1163.69|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEGX|ODD|1000|LNYYN|7|8269.77|638|638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEGX|ODD|1000|LYNYN|1|1055.45|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEGX|ODD|250|LNNNN|26|14088.97|1116|886|230|0|0|0|0|78|0|17|101|34|-0.004348|-0.000352|-0.007217|-0.000585|-0.000435|-0.000035|-0.007043|-0.000571|-0.00887|-0.000719|12.343565||||||||||||||||||||5|47|47|95284.921294
N|XNYS|202609|CEGX|ODD|250|LNNYN|27|12189.77|964|964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEGX|ODD|250|LNYNN|2|975.3|80|50|30|0|30|0|0|0|0|0|0|0|0.03|0.002405|0.03|0.002405|0.03|0.002405|0.03|0.002405|0.03|0.002405|12.475|0.05|0.03|0.002405|0.6|30|0.01|0.019892|0||0||||||||30|0|1|0|0|0.019892
N|XNYS|202609|CEGX|ODD|250|LNYYN|34|19108|1514|1352|162|0|162|0|0|0|0|0|0|0|0.00321|0.000259|0.007284|0.000588|0.007284|0.000588|0.000741|0.00006|0.011728|0.000946|12.397593|0.041728|0.011358|0.000916|0.272189|162|0.015185|0.01716|0||0||||||||162|0|4|0|0|0.01716
N|XNYS|202609|CEGX|ODD|250|LYNYN|49|18372.62|1426|1329|97|0|97|0|0|0|0|0|0|0|0.098763|0.007607|0.026186|0.002017|0.158144|0.01218|0.290103|0.022344|0.236495|0.018215|12.983454|0.122165|0.108969|0.008393|0.891983|64|0.01|0.000161|33|0.014098|0||||||||97|0||||
N|XNYS|202609|CEGX|ROUND|1000|LNNNN|2552|4733221.88|374136|373436|700|0|0|0|100|0|300|100|200|0|0.007143|0.000603|0.01|0.000844|0.038571|0.003256|-0.01|-0.000844|-0.135714|-0.011457|11.845714||||||||||||||||||||7|1148|1148|18960.722921
N|XNYS|202609|CEGX|ROUND|1000|LNNYN|1634|4928733.16|408761|408635|126|0|126|0|0|0|0|0|0|0|-0.05|-0.004175|-0.05|-0.004175|-0.05|-0.004175|-0.02|-0.00167|0.16|0.013361|11.975||||||||||||||||||||1|0|0|0.006679
N|XNYS|202609|CEGX|ROUND|1000|LNYNN|51|96335.82|7010|6430|580|0|100|200|0|0|0|0|280|0|0.021724|0.001804|0.021724|0.001804|0.025172|0.00209|0.067931|0.005641|-0.008621|-0.000716|12.041552|0.041724|0.012069|0.001002|0.289256|580|0.014828|22970.737802|0||0||||||||580|0|3|0|0|22970.737802
N|XNYS|202609|CEGX|ROUND|1000|LNYYN|386|784933.68|61936|61122|814|0|814|0|0|0|0|0|0|0|0.007543|0.000617|0.013686|0.00112|0.026855|0.002198|0.02317|0.001897|0.043256|0.003541|12.215676|0.034201|0.008771|0.000718|0.256466|814|0.012715|0.010853|0||0||||||||1577|0|7|0|0|0.010853
N|XNYS|202609|CEGX|ROUND|1000|LYNYN|232|449867.18|35739|34739|1000|0|1000|0|0|0|0|0|0|0|-0.014|-0.001175|-0.016|-0.001343|-0.038|-0.00319|-0.006|-0.000504|0.08|0.006715|11.913|0.02|0.02|0.001679|1|0|||1000|0.01297|0||||||||1300|100||||
N|XNYS|202609|CEGX|ROUND|10000|LNNNN|5|69530|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|CEGX|ROUND|10000|LNNYN|55|673958.51|55272|55272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEGX|ROUND|10000|LNYNN|1|18300|1500|0|1500|0|33|1467|0|0|0|0|0|0|0.02|0.001637|0.02|0.001637|0.02|0.001637|0.02|0.001637|0.1|0.008187|12.215|0.05|0.03|0.002456|0.6|1500|0.01|0.717225|0||0||||||||1500|0|1|1500|1500|0.717225
N|XNYS|202609|CEGX|ROUND|10000|LNYYN|52|727007.86|59986|58044|1942|0|1942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.034624|-0.002796|12.385|0.03|0|0|0|1942|0.015|0.014726|0||0||||||||1942|0|2|0|0|0.014726
N|XNYS|202609|CEGX|ROUND|10000|LYNYN|7|92289.3|7812|7812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEGX|ROUND|20000|LNNNN|2|55800|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEGX|ROUND|20000|LNNYN|5|142646.23|12351|12351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEGX|ROUND|20000|LNYYN|18|575060.06|47317|47316|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001605|-0.02|-0.001605|-0.07|-0.005618|-0.06|-0.004815|-0.06|-0.004815|12.46|0.08|0|0|0|1|0.04|0.015174|0||0||||||||3901|0|1|0|0|0.015174
N|XNYS|202609|CEGX|ROUND|20000|LYNYN|1|49227|4035|2768|1267|0|1267|0|0|0|0|0|0|0|-0.02|-0.00164|-0.02|-0.00164|-0.02|-0.00164|-0.02|-0.00164|-0.1|-0.0082|12.195|0.01|0.01|0.00082|1|0|||1267|0.01139|0||||||||200|1067||||
N|XNYS|202609|CEGX|ROUND|5000|LNNNN|15|116932|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|CEGX|ROUND|5000|LNNYN|858|5639932.03|454630|454056|574|0|574|0|0|0|0|0|0|0|-0.05|-0.004175|-0.05|-0.004175|-0.05|-0.004175|-0.02|-0.00167|0.16|0.013361|11.975||||||||||||||||||||1|0|0|0.00755
N|XNYS|202609|CEGX|ROUND|5000|LNYNN|1|5705|500|0|500|0|0|0|0|0|500|0|0|0|0.02|0.001755|0.02|0.001755|-0.01|-0.000878|-0.03|-0.002633|-0.19|-0.016674|11.395|0.05|0.03|0.002633|0.6|500|0.01|2905.719213|0||0||||||||500|0|1|0|0|2905.719213
N|XNYS|202609|CEGX|ROUND|5000|LNYYN|103|698093.6|56105|56053|52|0|52|0|0|0|0|0|0|0|0.000385|0.000032|-0.000385|-0.000032|-0.031923|-0.002634|0.014231|0.001174|0.001154|0.000095|12.120577|0.061154|0.000385|0.000032|0.006289|52|0.030385|0.014662|0||0||||||||1242|0|2|0|0|0.014662
N|XNYS|202609|CEGX|ROUND|5000|LYNYN|15|114523.94|9125|8145|980|0|980|0|0|0|0|0|0|0|-0.017959|-0.001529|-0.017959|-0.001529|-0.002653|-0.000226|-0.015714|-0.001338|0.096939|0.008251|11.748673|0.018571|0.018571|0.001581|1|0|||980|0.016754|0||||||||800|180||||
N|XNYS|202609|CEGX|ROUND|50000|LNNYN|2|120954.1|10366|10366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEGX|ROUND|50000|LNYYN|4|297272.35|23521|23521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CELC|ODD|0|LNNNN|4723|628518.53|7550|6945|605|0|38|87|36|62|85|69|213|15|-0.015306|-0.000181|-0.011868|-0.000141|0.017289|0.000205|0.042645|0.000506|0.070331|0.000834|84.355851||||||||||||||||||||456|995|422|53599.973576
N|XNYS|202609|CELC|ODD|0|LNNYN|5524|705389.07|8396|8277|119|0|119|0|0|0|0|0|0|0|-0.075462|-0.000889|-0.116303|-0.00137|-0.12437|-0.001465|-0.126471|-0.001489|0.042941|0.000506|84.911555||||||||||||||||||||80|4|4|0.007979
N|XNYS|202609|CELC|ODD|0|LNYNN|846|116525.6|1398|1298|100|0|53|22|10|8|1|2|4|0|0.0015|0.000018|0.0113|0.000136|0.007|0.000084|0.0313|0.000376|-0.0069|-0.000083|83.32725|0.2187|0.0535|0.000642|0.244627|100|0.0826|2652.712567|0||0||||||||100|0|68|147|76|2652.712567
N|XNYS|202609|CELC|ODD|0|LNYYN|3958|504760.62|5946|5491|455|0|455|0|0|0|0|0|0|0|0.05356|0.00063|0.028242|0.000332|0.007978|0.000094|-0.024396|-0.000287|0.004989|0.000059|85.064407|0.260593|0.118747|0.001396|0.45568|455|0.070923|0.009795|0||0||||||||479|0|318|2|0|0.009795
N|XNYS|202609|CELC|ODD|0|LYNNN|7|918.48|11|7|4|0|4|0|0|0|0|0|0|0|0.125|0.00146|0.115|0.001343|-0.045|-0.000526|0|0|0.185|0.002161|85.625|0.09|0.035|0.000409|0.388889|2|0.055|0.000199|2|0.058513|0||||||||4|0||||
N|XNYS|202609|CELC|ODD|0|LYNYN|2417|326168.54|3784|3360|424|0|424|0|0|0|0|0|0|0|0.074292|0.000884|0.071415|0.00085|0.047642|0.000567|0.039858|0.000474|-0.070708|-0.000842|84.018797|0.205094|0.142925|0.001701|0.696872|219|0.065662|0.011084|179|0.009762|26|0.046154|0.007338||||||427|0||||
N|XNYS|202609|CELC|ODD|1000|LNNNN|5753|11981277|143480|130401|13079|0|696|976|471|1397|2394|2422|4277|446|-0.012831|-0.000153|-0.008918|-0.000106|0.004805|0.000057|0.040241|0.000479|0.097329|0.00116|83.938143||||||||||||||||||||481|21078|9361|116424.660653
N|XNYS|202609|CELC|ODD|1000|LNNYN|69730|150243886.56|1759108|1753318|5790|0|5790|0|0|0|0|0|0|0|-0.07753|-0.0009|-0.097978|-0.001137|-0.118394|-0.001374|-0.151727|-0.001761|-0.028615|-0.000332|86.140272||||||||||||||||||||228|498|482|0.007226
N|XNYS|202609|CELC|ODD|1000|LNYNN|349|609535.33|7205|5996|1209|0|1019|97|0|47|14|32|0|0|0.00239|0.000028|0.000637|0.000007|0.083763|0.000976|0.153366|0.001788|0.643275|0.007499|85.781592|0.270463|0.074533|0.000869|0.275574|1209|0.097965|577.01041|0||0||||||||1244|0|48|484|179|577.01041
N|XNYS|202609|CELC|ODD|1000|LNYYN|53440|117565561.55|1379924|1358917|20967|40|20967|40|0|0|0|0|0|0|0.021359|0.000249|0.007787|0.000091|-0.004324|-0.00005|-0.038787|-0.000452|-0.030842|-0.000359|85.837214|0.268107|0.070519|0.000822|0.263027|21007|0.098794|0.008116|0||0||||||||22762|0|862|679|654|0.008116
N|XNYS|202609|CELC|ODD|1000|LYNNN|4|12188.86|149|70|79|0|79|0|0|0|0|0|0|0|0.432785|0.005425|0.292152|0.003662|0.416456|0.00522|0.635063|0.00796|0.564304|0.007073|79.777722|0.157215|0.40557|0.005084|2.57971|26|0.01|0.000267|0||53|0.19|0.002142||||||79|0||||
N|XNYS|202609|CELC|ODD|1000|LYNYN|3758|8587680.53|102896|88988|13840|68|13840|68|0|0|0|0|0|0|0.016507|0.000196|0.011472|0.000136|-0.039308|-0.000466|-0.042942|-0.000509|-0.273216|-0.003238|84.387746|0.153763|0.139228|0.00165|0.905468|3583|0.042515|0.013521|8138|0.012335|2187|0.023434|0.005381||||||14775|0||||
N|XNYS|202609|CELC|ODD|250|LNNNN|5307|2948282.82|34883|32918|1965|0|139|237|101|181|403|279|558|67|-0.020015|-0.000236|-0.018855|-0.000223|0.003298|0.000039|0.00629|0.000074|-0.039664|-0.000468|84.707013||||||||||||||||||||315|3037|1178|65376.348579
N|XNYS|202609|CELC|ODD|250|LNNYN|9151|5008338.75|59064|58552|512|0|512|0|0|0|0|0|0|0|-0.076758|-0.000899|-0.052461|-0.000615|-0.065234|-0.000764|-0.051836|-0.000607|-0.032852|-0.000385|85.361133||||||||||||||||||||85|24|24|0.006934
N|XNYS|202609|CELC|ODD|250|LNYNN|887|455870.01|5422|5170|252|0|156|52|25|0|4|0|15|0|0.073532|0.000871|0.119921|0.001421|0.166786|0.001976|0.17123|0.002029|0.681111|0.008071|84.38881|0.315873|0.096508|0.001144|0.305528|252|0.109683|2828.814386|0||0||||||||252|0|39|515|211|2828.814386
N|XNYS|202609|CELC|ODD|250|LNYYN|4851|2732094.87|32144|30806|1338|0|1338|0|0|0|0|0|0|0|0.037265|0.000439|0.029634|0.000349|-0.011368|-0.000134|-0.039357|-0.000464|-0.085142|-0.001003|84.886439|0.250561|0.103348|0.001217|0.412468|1338|0.073606|0.010084|0||0||||||||1370|0|223|35|35|0.010084
N|XNYS|202609|CELC|ODD|250|LYNNN|5|1858.34|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CELC|ODD|250|LYNYN|925|492565.7|5676|4288|1387|1|1387|1|0|0|0|0|0|0|0.056643|0.000661|0.060231|0.000702|0.047284|0.000551|0.000216|0.000003|-0.118422|-0.001381|85.751992|0.213148|0.159359|0.001858|0.747642|670|0.061134|0.009723|584|0.010188|134|0.02709|0.008096||||||1397|0||||
N|XNYS|202609|CELC|ODD|5000|LNNNN|484|3002812.3|35036|30026|5010|0|76|197|0|287|1067|945|2277|161|-0.029519|-0.000352|-0.011854|-0.000141|0.009431|0.000112|-0.011828|-0.000141|0.02614|0.000311|83.971619||||||||||||||||||||74|6910|3221|59970.668337
N|XNYS|202609|CELC|ODD|5000|LNNYN|1040|7178954.72|83358|81465|1893|0|1893|0|0|0|0|0|0|0|-0.055203|-0.000657|-0.04636|-0.000552|-0.039942|-0.000475|-0.002662|-0.000032|0.165309|0.001967|84.050911||||||||||||||||||||33|64|64|0.012107
N|XNYS|202609|CELC|ODD|5000|LNYNN|4|23923.9|288|205|83|0|83|0|0|0|0|0|0|0|0.19|0.002358|0.04|0.000496|0.07|0.000869|0.02|0.000248|-0.37|-0.004592|80.58|0.2|0.18|0.002234|0.9|83|0.01|0.070698|0||0||||||||83|0|1|0|0|0.070698
N|XNYS|202609|CELC|ODD|5000|LNYYN|1722|11998538.18|140269|135954|4315|0|4315|0|0|0|0|0|0|0|0.06047|0.000704|0.077421|0.000901|0.091977|0.001071|0.191951|0.002234|0.176816|0.002058|85.903718|0.243302|0.08391|0.000977|0.344878|4315|0.079696|0.010508|0||0||||||||5851|0|79|360|305|0.010508
N|XNYS|202609|CELC|ODD|5000|LYNNN|3|18536.15|218|0|218|0|130|88|0|0|0|0|0|0|0.056009|0.000659|0.10633|0.001251|0.117936|0.001388|0.132844|0.001563|-0.13055|-0.001536|84.981055|0.094312|0.105229|0.001238|1.115759|57|0.01|0.000144|73|0.013647|88|0.02|0.107019||||||218|0||||
N|XNYS|202609|CELC|ODD|5000|LYNYN|826|5479223.87|65037|52560|12477|0|12477|0|0|0|0|0|0|0|0.052735|0.000616|0.047437|0.000554|-0.001283|-0.000015|0.083248|0.000973|-0.142373|-0.001664|85.569861|0.156739|0.140909|0.001647|0.899004|4003|0.030209|0.010105|7566|0.011151|908|0.024416|0.003485||||||13995|0||||
N|XNYS|202609|CELC|ROUND|10000|LNNNN|345|5285255.03|62430|50540|11722|0|408|45|305|2041|3447|1630|3706|140|0.008412|0.000101|0.01548|0.000186|0.022764|0.000273|0.004662|0.000056|0.04149|0.000498|83.249096||||||||||||||||||||69|11017|6790|46151.910361
N|XNYS|202609|CELC|ROUND|10000|LNNYN|15060|278570936.87|2989089|2986835|2254|0|2254|0|0|0|0|0|0|0|-0.120035|-0.001349|-0.112316|-0.001262|-0.063287|-0.000711|-0.142125|-0.001598|0.056832|0.000639|88.965353||||||||||||||||||||28|0|0|0.009235
N|XNYS|202609|CELC|ROUND|10000|LNYNN|10|130149.84|1477|550|927|0|651|105|0|171|0|0|0|0|0.056397|0.000657|0.054283|0.000633|0.066861|0.000779|-0.057206|-0.000667|-0.293905|-0.003425|85.814153|0.196785|0.050097|0.000584|0.254577|927|0.073344|25.535753|0||0||||||||831|96|6|459|177|25.535753
N|XNYS|202609|CELC|ROUND|10000|LNYYN|22092|384274323.03|4329810|4324117|5693|0|5693|0|0|0|0|0|0|0|0.013553|0.000153|0.025833|0.000292|0.053683|0.000607|0.016046|0.000181|0.025898|0.000293|88.502048|0.229626|0.065178|0.000736|0.283846|5693|0.082224|0.011151|0||0||||||||9079|213|75|71|71|0.011151
N|XNYS|202609|CELC|ROUND|10000|LYNNN|2|29692.02|318|0|318|0|318|0|0|0|0|0|0|0|0.082138|0.000881|0.126981|0.001362|0.489497|0.00525|0.590126|0.006329|0.509497|0.005464|93.24566|0.250943|0.232075|0.002489|0.924812|200|0.015|0.0117|118|0.013273|0||||||||300|18||||
N|XNYS|202609|CELC|ROUND|10000|LYNYN|1060|14301565.78|169900|140669|29231|0|29231|0|0|0|0|0|0|0|0.010887|0.00013|-0.025098|-0.000299|-0.083391|-0.000992|-0.058689|-0.000698|-0.461561|-0.00549|84.065738|0.136862|0.125948|0.001498|0.920252|5775|0.035401|0.012551|21990|0.011324|1466|0.030641|0.004381||||||35902|2335||||
N|XNYS|202609|CELC|ROUND|20000|LNNNN|207|7107059.94|83709|75832|7577|0|0|1032|485|952|2318|2300|490|0|-0.031846|-0.000376|-0.011571|-0.000137|0.015218|0.00018|-0.003695|-0.000044|0.011824|0.00014|84.637696||||||||||||||||||||23|5351|4064|10794.967981
N|XNYS|202609|CELC|ROUND|20000|LNNYN|60536|2097037313.88|24851224|24850411|813|0|813|0|0|0|0|0|0|0|0.01139|0.000134|0.018561|0.000219|0.000652|0.000008|-0.02246|-0.000265|0.044785|0.000528|84.838186||||||||||||||||||||10|0|0|0.013389
N|XNYS|202609|CELC|ROUND|20000|LNYNN|1|23472|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CELC|ROUND|20000|LNYYN|22398|759428588.57|8967047|8960640|6407|0|6407|0|0|0|0|0|0|0|0.040111|0.000479|0.027411|0.000328|-0.041339|-0.000494|-0.066359|-0.000793|0.032468|0.000388|83.678523|0.241155|0.131096|0.001567|0.543616|6407|0.05503|0.011662|0||0||||||||11700|1539|47|500|500|0.011662
N|XNYS|202609|CELC|ROUND|20000|LYNYN|167|4911502.01|58269|51225|7044|0|7044|0|0|0|0|0|0|0|0.044673|0.000524|-0.002378|-0.000028|-0.027034|-0.000317|0.037608|0.000441|-0.07545|-0.000886|85.188286|0.138355|0.119595|0.001404|0.864412|2592|0.031277|0.015446|4085|0.011887|367|0.040872|0.01423||||||9264|146||||
N|XNYS|202609|CELC|ROUND|200000|LNNNN|3|1471306.93|17739|7117|10622|0|100|4505|0|0|5722|0|295|0|-0.388787|-0.004636|-0.21378|-0.002549|-0.612288|-0.007301|-2.348544|-0.028003|2.17237|0.025902|83.867844||||||||||||||||||||3|11350|10254|7341.430329
N|XNYS|202609|CELC|ROUND|200000|LNNYN|7|3497773.57|41163|41163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CELC|ROUND|200000|LNYYN|13|5684466.7|65986|65968|18|0|18|0|0|0|0|0|0|0|0.23|0.002468|-0.02|-0.000215|0.91|0.009766|0.81|0.008692|0.71|0.007619|93.185|0.59|0.43|0.004614|0.728814|18|0.08|0.000158|0||0||||||||100|0|1|0|0|0.000158
N|XNYS|202609|CELC|ROUND|200000|LYNYN|8|2209005.54|26342|23942|2400|0|2400|0|0|0|0|0|0|0|0.76|0.008982|0.79|0.009337|2.41|0.028484|6.38|0.075405|1.36|0.016074|84.61|0.78|0.78|0.009219|1|0|||2400|0.010079|0||||||||100|2300||||
N|XNYS|202609|CELC|ROUND|5000|LNNNN|6135|55291838.07|614933|590320|24489|0|1166|1846|1118|3551|3544|5333|7831|100|-0.003287|-0.00004|0.009426|0.000114|0.028364|0.000342|0.012451|0.00015|0.057198|0.00069|82.947896||||||||||||||||||||253|26762|13235|30502.981812
N|XNYS|202609|CELC|ROUND|5000|LNNYN|10828|92009202.96|1084639|1082981|1658|0|1658|0|0|0|0|0|0|0|-0.082376|-0.000973|-0.115157|-0.00136|-0.100072|-0.001182|-0.110561|-0.001306|-0.045042|-0.000532|84.673384||||||||||||||||||||31|0|0|0.009303
N|XNYS|202609|CELC|ROUND|5000|LNYNN|25|225502.77|2525|1276|1249|0|987|162|100|0|0|0|0|0|0.105933|0.001222|0.123699|0.001426|0.270657|0.003121|0.586621|0.006764|0.265428|0.003061|86.721845|0.33554|0.05309|0.000612|0.158224|1249|0.141225|0.555403|0||0||||||||1313|9|13|175|174|0.555403
N|XNYS|202609|CELC|ROUND|5000|LNYYN|25449|218939405.37|2553346|2547451|5895|0|5895|0|0|0|0|0|0|0|0.166266|0.001958|0.17211|0.002027|0.444008|0.005229|1.231174|0.014499|0.380092|0.004476|84.912841|0.45047|0.068163|0.000803|0.151315|5895|0.191154|0.010529|0||0||||||||7973|27|79|184|184|0.010529
N|XNYS|202609|CELC|ROUND|5000|LYNNN|33|288335|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.206412|0.002363|0.210352|0.002408|0.211564|0.002422|0.054594|0.000625|-0.088133|-0.001009|87.367424|0.322121|0.21823|0.002498|0.677479|2200|0.077918|0.012002|1100|0.013483|0||||||||3300|0||||
N|XNYS|202609|CELC|ROUND|5000|LYNYN|7021|58205796.32|706036|670138|35898|0|35898|0|0|0|0|0|0|0|0.03846|0.000461|0.009405|0.000113|-0.005006|-0.00006|0.051971|0.000623|-0.294396|-0.003527|83.4709|0.163238|0.146918|0.00176|0.900027|7779|0.049984|0.010759|25583|0.008849|2536|0.037819|0.005501||||||39076|44||||
N|XNYS|202609|CELC|ROUND|50000|LNNNN|13|904571.75|10475|7594|2881|0|200|400|0|1736|0|0|545|0|-0.03144|-0.00037|-0.024044|-0.000283|-0.138376|-0.001628|-0.180521|-0.002124|-0.303693|-0.003573|85.007473||||||||||||||||||||5|2455|2425|9631.793379
N|XNYS|202609|CELC|ROUND|50000|LNNYN|21500|1405783773.61|16885409|16885009|400|0|400|0|0|0|0|0|0|0|-0.1925|-0.002259|-0.1025|-0.001203|-0.11|-0.001291|-0.1|-0.001173|0.54|0.006337|85.2175||||||||||||||||||||2|0|0|0.002378
N|XNYS|202609|CELC|ROUND|50000|LNYNN|1|58288.35|743|0|743|0|30|270|100|343|0|0|0|0|-0.066931|-0.000853|-0.11|-0.001403|-0.2|-0.00255|-0.28|-0.00357|-1.22|-0.015555|78.43|0.1|0.04|0.00051|0.4|743|0.03|96.578982|0||0||||||||200|543|1|601|501|96.578982
N|XNYS|202609|CELC|ROUND|50000|LNYYN|13796|918522285.74|11119948|11115534|4414|0|4414|0|0|0|0|0|0|0|0.025913|0.000308|0.044574|0.00053|-0.012963|-0.000154|-0.164617|-0.001956|0.294203|0.003496|84.160054|0.309397|0.152261|0.001809|0.492121|4414|0.078568|0.013292|0||0||||||||6400|1375|33|0|0|0.013292
N|XNYS|202609|CELC|ROUND|50000|LYNYN|59|4890788|58244|55737|2507|0|2507|0|0|0|0|0|0|0|-0.001951|-0.000023|-0.041344|-0.000491|-0.078325|-0.000929|0.0428|0.000508|0.030897|0.000367|84.275814|0.186522|0.158201|0.001877|0.848164|800|0.045625|0.020218|1607|0.005939|100|0.01|0.000124||||||3568|400||||
N|XNYS|202609|CELG-RT|ODD|0|LNNNN|8|12.41|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|20|
N|XNYS|202609|CELG-RT|ODD|0|LNNYN|5|31.63|277|227|50|0|50|0|0|0|0|0|0|0|-0.0174|-0.159633|-0.0174|-0.159633|-0.0174|-0.159633|-0.0174|-0.159633|-0.0174|-0.159633|0.109||||||||||||||||||||1|0|0|0.014795
N|XNYS|202609|CELG-RT|ODD|0|LNYNN|2|7.09|60|10|50|0|0|0|0|0|0|0|0|50|0.0174|0.16186|0.0174|0.16186|0.0174|0.16186|0.0174|0.16186|0.0174|0.16186|0.1075|0.025|0.0204|0.189767|0.816|50|0.0023|444797.583623|0||0||||||||50|0|1|0|0|444797.583623
N|XNYS|202609|CELG-RT|ODD|0|LNYYN|22|75.73|644|632|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1125|0.0048|0|0|0|12|0.0024|0.015937|0||0||||||||45|0|1|0|0|0.015937
N|XNYS|202609|CELG-RT|ODD|0|LYNYN|25|61.04|547|22|525|0|525|0|0|0|0|0|0|0|0.007539|0.070372|0.005639|0.052637|0.006415|0.05988|0.005743|0.053608|0.008453|0.078903|0.107131|0.009862|0.009507|0.088742|0.963999|58|0.001607|0.011243|467|0.012733|0||||||||547|0||||
N|XNYS|202609|CELG-RT|ROUND|0|LNNNN|113|4584.32|40195|35259|4791|0|0|41|0|100|0|300|600|3750|-0.00579|-0.048287|-0.005782|-0.048217|-0.005782|-0.048217|0.004928|0.041097|0.004875|0.040656|0.119916||||||||||||||||||||21|3648|2534|9511861.722502
N|XNYS|202609|CELG-RT|ROUND|0|LNNYN|21|920.78|8435|8377|58|0|58|0|0|0|0|0|0|0|-0.0099|-0.092093|-0.0099|-0.092093|-0.0002|-0.00186|-0.0002|-0.00186|-0.0002|-0.00186|0.1075||||||||||||||||||||1|0|0|0.00022
N|XNYS|202609|CELG-RT|ROUND|0|LNYNN|11|910.89|7728|6885|743|0|0|0|0|0|0|0|0|743|0.024744|0.233437|0.030602|0.288694|0.030602|0.288694|0.04735|0.446697|0.049638|0.468283|0.106|0.028|0.012|0.113208|0.428571|743|0.008|1939273.072848|0||0||||||||743|0|1|743|643|1939273.072848
N|XNYS|202609|CELG-RT|ROUND|0|LNYYN|50|2010.85|18296|18296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CELG-RT|ROUND|0|LYNNN|1|10.01|100|0|100|0|0|100|0|0|0|0|0|0|0.0099|0.092093|0.0099|0.092093|0.0002|0.00186|0.0002|0.00186|0.0002|0.00186|0.1075|0.0148|0.0146|0.135814|0.986486|100|0.0001|0.765183|0||0||||||||100|0||||
N|XNYS|202609|CELG-RT|ROUND|0|LYNYN|40|2487.28|21894|15951|5943|0|5943|0|0|0|0|0|0|0|-0.007898|-0.072091|-0.008745|-0.079819|-0.008745|-0.079819|-0.016659|-0.152051|-0.017088|-0.155971|0.10956|0.004611|0.004608|0.04206|0.99927|100|0.0001|0.01926|5843|0.011368|0||||||||6401|142||||
N|XNYS|202609|CELG-RT|ROUND|1000|LNNNN|16|46820.25|375464|375463|1|0|0|0|0|0|0|0|0|1|-0.0075|-0.061856|-0.0075|-0.061856|-0.0075|-0.061856|-0.0075|-0.061856|-0.0075|-0.061856|0.12125||||||||||||||||||||1|746|145|2623464.035543
N|XNYS|202609|CELG-RT|ROUND|1000|LNYNN|4|13052.32|117190|66820|50370|0|0|0|0|0|0|0|27019|23351|0.013608|0.121081|0.013608|0.121081|0.013608|0.121081|0.025449|0.226433|0.02701|0.240321|0.112391|0.015617|0.006238|0.0555|0.399421|50370|0.00469|2740360.440728|0||0||||||||26000|24370|2|26812|26612|2740360.440728
N|XNYS|202609|CELG-RT|ROUND|1000|LNYYN|2|5954.57|52320|52320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CELG-RT|ROUND|1000|LYNYN|6|11072.05|99749|48800|50949|0|50949|0|0|0|0|0|0|0|-0.012498|-0.115791|-0.012498|-0.115791|-0.012498|-0.115791|-0.024561|-0.227558|-0.026037|-0.241231|0.107934|0.005015|0.005014|0.046456|0.999922|100|0.0001|0.021718|50849|0.015367|0||||||||50800|149||||
N|XNYS|202609|CELG-RT|ROUND|250|LNNNN|17|8895.6|80993|76937|4056|0|0|0|0|0|0|0|1200|2856|0.012166|0.117207|0.014928|0.14382|0.014928|0.14382|0.032054|0.308819|0.034422|0.33163|0.103796||||||||||||||||||||2|9258|3355|7206428.462684
N|XNYS|202609|CELG-RT|ROUND|250|LNNYN|3|2054|20540|20540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CELG-RT|ROUND|250|LNYNN|5|2053.26|19139|19082|57|0|0|0|0|0|57|0|0|0|-0.0022|-0.019973|0.0153|0.138901|0.0153|0.138901|0.0153|0.138901|-0.012|-0.108942|0.11015|0.0197|0.0153|0.138901|0.77665|57|0.0022|5981.357364|0||0||||||||500|0|1|57|57|5981.357364
N|XNYS|202609|CELG-RT|ROUND|250|LNYYN|12|5919.03|55150|55150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CELG-RT|ROUND|250|LYNYN|7|2757.77|27539|24738|2801|0|2801|0|0|0|0|0|0|0|-0.0187|-0.191795|-0.0227|-0.232821|-0.0227|-0.232821|-0.0466|-0.477949|-0.0499|-0.511795|0.0975|0.005|0.005|0.051282|1|0|||2801|0.011929|0||||||||2800|1||||
N|XNYS|202609|CELG-RT|ROUND|5000|LNNNN|1|5147.09|39593|39593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CELH|ODD|0|LNNNN|13304|1518091.84|52205|41945|10259|0|516|1325|732|1539|2357|2047|1649|94|0.007437|0.000258|0.007162|0.000249|0.008768|0.000304|0.008803|0.000306|0.010888|0.000378|28.796727||||||||||||||||||||2815|21494|14290|26584.288257
N|XNYS|202609|CELH|ODD|0|LNNYN|10416|1285714|44323|43283|1040|0|1040|0|0|0|0|0|0|0|-0.009433|-0.000327|-0.010337|-0.000358|-0.010635|-0.000368|-0.016385|-0.000568|-0.000529|-0.000018|28.867736||||||||||||||||||||268|82|62|0.00881
N|XNYS|202609|CELH|ODD|0|LNYNN|1536|193784.63|6525|5608|917|0|498|317|62|16|16|3|5|0|0.00374|0.000127|0.005845|0.000199|0.006576|0.000224|0.001963|0.000067|-0.016041|-0.000545|29.415676|0.021407|0.000731|0.000025|0.034131|917|0.010338|343.479453|0||0||||||||924|0|225|3015|2569|343.479453
N|XNYS|202609|CELH|ODD|0|LNYYN|4808|497839.97|17073|15101|1972|0|1972|0|0|0|0|0|0|0|-0.002642|-0.000091|-0.002459|-0.000084|-0.00644|-0.000221|-0.00217|-0.000074|-0.004503|-0.000155|29.141732|0.02533|0.002693|0.000092|0.106306|1972|0.011318|0.012129|0||0||||||||1999|0|503|67|65|0.012129
N|XNYS|202609|CELH|ODD|0|LYNNN|931|117451.88|4033|2993|1040|0|761|237|42|0|0|0|0|0|0.008769|0.000303|0.010356|0.000357|0.007731|0.000267|0.016308|0.000563|0.031808|0.001098|28.967904|0.009269|0.009154|0.000316|0.987552|7|0.01|0.00014|1032|0.208586|1|0.01|0.220445||||||1044|0||||
N|XNYS|202609|CELH|ODD|0|LYNYN|10855|1082876.65|37657|29502|8153|2|8153|2|0|0|0|0|0|0|-0.004842|-0.000168|-0.005031|-0.000175|-0.008049|-0.00028|-0.00751|-0.000261|-0.011852|-0.000412|28.740983|0.011724|0.0103|0.000358|0.878569|1136|0.006721|0.012018|6854|0.010985|165|0.011091|0.004754||||||8240|0||||
N|XNYS|202609|CELH|ODD|1000|LNNNN|31155|54221653.67|1898104|1779432|118639|0|10130|12498|7001|13679|33238|24582|17099|412|0.007268|0.000252|0.00733|0.000254|0.009236|0.00032|0.009954|0.000345|0.01345|0.000466|28.834608||||||||||||||||||||1940|270127|155621|16856.277254
N|XNYS|202609|CELH|ODD|1000|LNNYN|109796|208136169.92|7231002|7201952|29050|0|29050|0|0|0|0|0|0|0|-0.009486|-0.000332|-0.005342|-0.000187|-0.002341|-0.000082|-0.011038|-0.000387|-0.015417|-0.00054|28.551958||||||||||||||||||||540|5413|4468|0.008296
N|XNYS|202609|CELH|ODD|1000|LNYNN|1862|2818270.47|98897|89294|9603|0|5042|2510|614|455|807|87|88|0|0.002922|0.000102|0.000166|0.000006|0.000762|0.000027|0.006691|0.000234|0.029261|0.001024|28.567938|0.022141|0.000917|0.000032|0.041435|9603|0.010612|915.051818|0||0||||||||9821|0|176|17869|12659|915.051818
N|XNYS|202609|CELH|ODD|1000|LNYYN|47515|92793789.52|3201917|3124091|77763|63|77763|63|0|0|0|0|0|0|-0.001729|-0.00006|-0.001411|-0.000049|-0.006604|-0.000228|0.000316|0.000011|-0.012169|-0.000419|29.011873|0.031755|0.001943|0.000067|0.061194|77826|0.014906|0.010497|0||0||||||||86162|0|1282|3120|2971|0.010497
N|XNYS|202609|CELH|ODD|1000|LYNNN|723|1162697.19|41032|28216|12816|0|10318|1390|510|375|57|86|80|0|0.008648|0.000304|0.007874|0.000277|0.015025|0.000528|0.012302|0.000433|0.022292|0.000784|28.434064|0.009167|0.008761|0.000308|0.955656|400|0.006513|0.007227|12416|518.859285|0||||||||13918|0||||
N|XNYS|202609|CELH|ODD|1000|LYNYN|63530|124117141.48|4325779|4104444|221066|269|221027|308|0|0|0|0|0|0|-0.005184|-0.000181|-0.005567|-0.000194|-0.007263|-0.000253|-0.006911|-0.000241|-0.008937|-0.000311|28.716569|0.011346|0.009421|0.000328|0.830338|47283|0.005511|0.01037|169721|0.010187|4331|0.010972|0.009439||||||244282|0||||
N|XNYS|202609|CELH|ODD|250|LNNNN|21422|12753971.09|441210|403278|37932|0|4358|6328|2942|6036|8664|5809|3622|173|0.007516|0.000262|0.00807|0.000281|0.01153|0.000402|0.009078|0.000316|0.009348|0.000326|28.710191||||||||||||||||||||2054|105513|68087|21666.633179
N|XNYS|202609|CELH|ODD|250|LNNYN|22911|14682976.87|507149|501538|5611|0|5611|0|0|0|0|0|0|0|-0.009164|-0.000322|-0.01214|-0.000427|-0.009868|-0.000347|-0.009362|-0.000329|-0.01322|-0.000465|28.436404||||||||||||||||||||305|953|867|0.007957
N|XNYS|202609|CELH|ODD|250|LNYNN|2806|1618837.2|55579|49483|6096|0|3172|2137|552|103|75|57|0|0|0.007379|0.000257|0.006114|0.000213|0.011109|0.000386|0.008761|0.000305|0.009426|0.000328|28.749117|0.022049|0.000576|0.00002|0.026114|6096|0.010737|171.095266|0||0||||||||6188|0|312|18824|16459|171.095266
N|XNYS|202609|CELH|ODD|250|LNYYN|3951|2243335.29|77330|67162|10140|28|10140|28|0|0|0|0|0|0|-0.005771|-0.0002|-0.008151|-0.000282|-0.012173|-0.000422|0.00012|0.000004|0.000224|0.000008|28.862894|0.026186|0.004407|0.000153|0.168294|10168|0.01089|0.012854|0||0||||||||10477|0|522|568|510|0.012854
N|XNYS|202609|CELH|ODD|250|LYNNN|1627|914660.06|32236|25840|6348|48|4201|1746|449|0|0|0|0|0|0.008776|0.00031|0.008544|0.000302|0.008657|0.000306|0.007064|0.000249|0.013796|0.000487|28.315073|0.009592|0.009242|0.000326|0.963488|133|0.009248|0.008908|6252|0.294119|11|0.01|0.467665||||||6450|0||||
N|XNYS|202609|CELH|ODD|250|LYNYN|8650|4780296.38|166762|130773|35844|145|35824|165|0|0|0|0|0|0|-0.005391|-0.000188|-0.005046|-0.000176|-0.004676|-0.000163|-0.003147|-0.00011|0.001489|0.000052|28.617699|0.010916|0.009903|0.000346|0.90717|4494|0.006291|0.011078|30552|0.011649|943|0.010642|0.0056||||||36708|0||||
N|XNYS|202609|CELH|ROUND|1000|LNNNN|153070|444572642.49|15593019|15175831|416862|0|45105|67720|32719|67589|107198|60174|35962|395|0.008243|0.000288|0.007912|0.000277|0.010284|0.000359|0.009529|0.000333|0.014494|0.000507|28.614499||||||||||||||||||||4209|1453616|623654|10781.888784
N|XNYS|202609|CELH|ROUND|1000|LNNYN|35705|121731706.4|4241272|4225344|15814|114|15814|114|0|0|0|0|0|0|-0.005565|-0.000195|-0.006899|-0.000242|-0.012703|-0.000446|-0.006827|-0.000239|-0.001239|-0.000043|28.506235||||||||||||||||||||187|3775|3048|0.009625
N|XNYS|202609|CELH|ROUND|1000|LNYNN|1452|4219836.06|147690|137581|10109|0|4732|3337|357|507|700|376|100|0|0.007807|0.000273|0.009809|0.000342|0.005387|0.000188|-0.008858|-0.000309|-0.007337|-0.000256|28.644364|0.024312|0.000742|0.000026|0.030516|10109|0.011785|1429.009508|0||0||||||||10674|86|103|22029|14371|1429.009508
N|XNYS|202609|CELH|ROUND|1000|LNYYN|13590|42719091.47|1466402|1417786|48616|0|48616|0|0|0|0|0|0|0|-0.000116|-0.000004|0.000911|0.000031|0.009118|0.000315|0.011198|0.000386|-0.001817|-0.000063|28.982477|0.026038|0.001485|0.000051|0.057021|48616|0.012277|0.012702|0||0||||||||56753|191|522|1648|1644|0.012702
N|XNYS|202609|CELH|ROUND|1000|LYNNN|1389|4032259.12|142237|123959|18278|0|11682|4360|1034|367|435|200|200|0|0.005637|0.000198|0.008411|0.000296|0.010868|0.000383|0.017721|0.000624|0.018229|0.000642|28.406316|0.006315|0.006025|0.000212|0.954167|1071|0.005|0.010252|16936|1232.018409|271|0.01|0.05235||||||19627|11||||
N|XNYS|202609|CELH|ROUND|1000|LYNYN|34005|112017246.86|3909571|3385832|522535|1204|522435|1304|0|0|0|0|0|0|-0.007168|-0.000251|-0.006889|-0.000241|-0.008495|-0.000297|-0.00705|-0.000247|-0.010554|-0.000369|28.579869|0.011951|0.010769|0.000377|0.901106|85180|0.005844|0.012905|424017|0.013248|14542|0.012946|0.011908||||||593355|3260||||
N|XNYS|202609|CELH|ROUND|10000|LNNNN|699|8540883.6|302264|212712|89552|0|2053|736|3520|6739|38176|23722|14606|0|0.010989|0.000387|0.011326|0.000399|0.012068|0.000425|0.009657|0.00034|0.024689|0.00087|28.371805||||||||||||||||||||223|107975|63649|15582.635937
N|XNYS|202609|CELH|ROUND|10000|LNNYN|104603|1540498814.02|53231340|53227314|4026|0|4026|0|0|0|0|0|0|0|-0.002283|-0.00008|-0.003661|-0.000129|0.006277|0.000221|0.021898|0.00077|0.041257|0.001451|28.428358||||||||||||||||||||37|507|503|0.007694
N|XNYS|202609|CELH|ROUND|10000|LNYNN|14|162835.09|5779|3687|2092|0|968|363|0|0|380|381|0|0|0.027342|0.000979|0.036315|0.0013|0.044063|0.001577|0.026162|0.000937|0.127992|0.004582|27.93293|0.028795|0.008795|0.000315|0.305445|2092|0.01|4053.945319|0||0||||||||1468|624|5|555|545|4053.945319
N|XNYS|202609|CELH|ROUND|10000|LNYYN|57722|858643825.69|29652935|29632164|20771|0|20771|0|0|0|0|0|0|0|0.002297|0.00008|0.000446|0.000016|-0.003967|-0.000139|-0.018372|-0.000642|-0.02896|-0.001011|28.635331|0.026684|0.004034|0.000141|0.151156|20771|0.011325|0.012709|0||0||||||||52203|1491|115|62|62|0.012709
N|XNYS|202609|CELH|ROUND|10000|LYNNN|25|299694.05|10635|6445|2730|1460|2683|1460|47|0|0|0|0|0|0.007406|0.000262|0.00516|0.000183|0.019711|0.000698|0.022766|0.000806|0.003938|0.000139|28.241788|0.010912|0.010494|0.000372|0.961724|175|0.005|0.247913|4015|0.282556|0||||||||4243|0||||
N|XNYS|202609|CELH|ROUND|10000|LYNYN|3766|50813975.92|1784092|1632186|151376|530|151376|530|0|0|0|0|0|0|-0.005283|-0.000186|-0.00633|-0.000223|-0.008291|-0.000292|-0.00696|-0.000245|-0.021493|-0.000756|28.424927|0.01218|0.011533|0.000406|0.946824|23379|0.007574|0.012094|118100|0.017307|10427|0.012265|0.012496||||||223423|6437||||
N|XNYS|202609|CELH|ROUND|20000|LNNNN|73|1878009.22|66830|51314|15516|0|0|0|1018|2869|5040|4400|2189|0|0.023262|0.000821|0.025403|0.000897|0.028125|0.000993|0.036635|0.001293|0.050453|0.001781|28.322642||||||||||||||||||||20|17411|11102|19412.552377
N|XNYS|202609|CELH|ROUND|20000|LNNYN|90052|2187522990.5|77057855|77054533|3322|0|3322|0|0|0|0|0|0|0|-0.011231|-0.000386|-0.008004|-0.000275|-0.006267|-0.000215|0.002619|0.00009|0.01162|0.000399|29.115975||||||||||||||||||||23|296|159|0.011584
N|XNYS|202609|CELH|ROUND|20000|LNYNN|1|42703.5|1470|0|1470|0|1470|0|0|0|0|0|0|0|0.027279|0.000939|0.007279|0.000251|-0.012721|-0.000438|-0.012721|-0.000438|0.037279|0.001283|29.045|0.03|0.007279|0.000251|0.24263|1470|0.011361|0.075116|0||0||||||||1470|0|1|0|0|0.075116
N|XNYS|202609|CELH|ROUND|20000|LNYYN|27107|636824787.11|22386106|22373020|13086|0|13086|0|0|0|0|0|0|0|-0.002001|-0.000069|0.000151|0.000005|-0.014298|-0.000497|-0.010004|-0.000347|-0.044823|-0.001557|28.794658|0.027113|0.001343|0.000047|0.049549|13086|0.012885|0.012307|0||0||||||||40064|2475|60|10|10|0.012307
N|XNYS|202609|CELH|ROUND|20000|LYNYN|1172|33662290.42|1176506|1139310|37056|140|37056|100|40|0|0|0|0|0|-0.001409|-0.000049|-0.000571|-0.00002|0.001655|0.000058|0.002399|0.000084|-0.00447|-0.000156|28.665717|0.010051|0.010614|0.00037|1.056094|8504|0.006748|0.016253|24155|0.014341|4537|0.014959|0.036978||||||84260|2759||||
N|XNYS|202609|CELH|ROUND|200000|LNNNN|3|1318589.84|45444|29739|15705|0|0|0|7444|0|0|8261|0|0|-0.065673|-0.002283|-0.043642|-0.001517|-0.102601|-0.003566|-0.188497|-0.006552|-0.154856|-0.005383|28.768669||||||||||||||||||||2|23427|23378|8522.451346
N|XNYS|202609|CELH|ROUND|200000|LNNYN|101|29387341.47|1021113|1020963|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000355|-0.029733|-0.001055|0.049267|0.001749|0.0294|0.001044|0.1138|0.00404|28.170667||||||||||||||||||||3|0|0|0.000285
N|XNYS|202609|CELH|ROUND|200000|LNYYN|31|9133253.99|313102|313002|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000354|-0.01|-0.000354|-0.01|-0.000354|-0.02|-0.000707|-0.03|-0.001061|28.28|0.02|0|0|0|100|0.01|0.000151|0||0||||||||3100|0|1|0|0|0.000151
N|XNYS|202609|CELH|ROUND|200000|LYNYN|240|65620626.25|2280605|2266892|13713|0|13713|0|0|0|0|0|0|0|-0.005048|-0.000179|-0.030066|-0.001067|0.007915|0.000281|0.150322|0.005333|0.16326|0.005793|28.184776|0.026072|0.027637|0.000981|1.060025|1850|0.007027|0.017167|11051|0.014667|812|0.029224|0.008686||||||45271|7530||||
N|XNYS|202609|CELH|ROUND|5000|LNNNN|3179|20475200.04|723530|584384|139085|0|3802|7807|4838|14086|47485|38691|22376|0|0.009371|0.00033|0.00974|0.000343|0.012986|0.000457|0.011869|0.000418|0.009676|0.000341|28.40565||||||||||||||||||||589|204665|126108|15555.512203
N|XNYS|202609|CELH|ROUND|5000|LNNYN|55873|378248748.54|13304730|13290296|14434|0|14434|0|0|0|0|0|0|0|-0.002049|-0.000072|-0.002628|-0.000092|-0.019905|-0.000698|-0.021688|-0.000761|-0.040369|-0.001416|28.510599||||||||||||||||||||102|3315|2142|0.008513
N|XNYS|202609|CELH|ROUND|5000|LNYNN|65|435381.19|15333|10522|4675|136|2295|932|242|600|400|342|0|0|0.008171|0.000288|0.00001|0|-0.014049|-0.000495|-0.01053|-0.000371|-0.02618|-0.000923|28.377789|0.034307|0.006491|0.000229|0.189215|4811|0.013908|2010.483605|0||0||||||||4959|242|22|3476|2269|2010.483605
N|XNYS|202609|CELH|ROUND|5000|LNYYN|8855|54655413.87|1903254|1879369|23885|0|23885|0|0|0|0|0|0|0|-0.001125|-0.000039|0.000533|0.000019|0.007643|0.000267|0.007221|0.000252|-0.008181|-0.000286|28.63896|0.023148|0.001254|0.000044|0.054171|23885|0.010947|0.012235|0||0||||||||38110|157|168|708|708|0.012235
N|XNYS|202609|CELH|ROUND|5000|LYNNN|89|565679.17|19910|12439|5431|2040|3920|3013|71|0|267|200|0|0|0.002065|0.000072|0.005792|0.000203|0.018983|0.000665|0.02668|0.000935|0.01809|0.000634|28.545234|0.013115|0.011749|0.000412|0.895897|783|0.006513|0.059058|6688|628.414803|0||||||||7309|417||||
N|XNYS|202609|CELH|ROUND|5000|LYNYN|12787|84896364.01|2972028|2599480|371775|773|371649|699|200|0|0|0|0|0|-0.008269|-0.00029|-0.007726|-0.000271|-0.0086|-0.000302|-0.006953|-0.000244|-0.008282|-0.000291|28.504352|0.01171|0.010997|0.000386|0.939094|49601|0.006578|0.012798|307724|0.015881|15223|0.012708|0.014117||||||523061|6388||||
N|XNYS|202609|CELH|ROUND|50000|LNNNN|7|495950|17200|7397|9803|0|0|0|1503|3300|5000|0|0|0|0.034884|0.001229|0.032028|0.001128|0.063546|0.002238|-0.017246|-0.000607|0.164835|0.005806|28.392224||||||||||||||||||||4|6136|5202|2219.2882
N|XNYS|202609|CELH|ROUND|50000|LNNYN|105|12587586.6|438593|438490|103|0|103|0|0|0|0|0|0|0|0.015631|0.000564|0.015631|0.000564|0.035631|0.001285|0.068447|0.002469|0.047087|0.001698|27.727913||||||||||||||||||||2|160|160|0.018875
N|XNYS|202609|CELH|ROUND|50000|LNYNN|2|133936|4500|1600|2900|0|818|2082|0|0|0|0|0|0|-0.04|-0.001398|-0.03|-0.001049|0.09|0.003146|0.16|0.005593|0.33|0.011536|28.605|0.09|0.07|0.002447|0.777778|2900|0.01|0.210369|0||0||||||||200|2700|1|0|0|0.210369
N|XNYS|202609|CELH|ROUND|50000|LNYYN|71|7313406.34|251702|250553|1149|0|1149|0|0|0|0|0|0|0|-0.004343|-0.000153|-0.005213|-0.000184|0.004804|0.00017|0.015692|0.000554|-0.04087|-0.001442|28.338059|0.027398|0|0|0|1149|0.013699|0.017029|0||0||||||||7382|0|5|0|0|0.017029
N|XNYS|202609|CELH|ROUND|50000|LYNYN|518|54092813.38|1886137|1856806|29231|100|29231|100|0|0|0|0|0|0|0.013814|0.000482|0.001535|0.000053|-0.004733|-0.000165|-0.006302|-0.00022|-0.062955|-0.002195|28.683378|0.015168|0.017201|0.0006|1.134059|9227|0.006913|0.015164|16181|0.017344|3923|0.023862|0.028371||||||89677|4100||||
N|XNYS|202609|CELU|ODD|0|LNNNN|1696|34391.68|22792|21927|865|0|5|212|76|54|65|138|220|95|0.008289|0.005257|0.012081|0.007661|0.002925|0.001855|0.026809|0.017002|0.014994|0.009509|1.576844||||||||||||||||||||74|2372|1834|139507.028148
N|XNYS|202609|CELU|ODD|0|LNNYN|5176|272767.83|175260|173806|1454|0|1454|0|0|0|0|0|0|0|-0.012792|-0.008604|-0.01022|-0.006874|-0.009539|-0.006416|-0.002063|-0.001388|-0.005034|-0.003386|1.48685||||||||||||||||||||47|11|11|0.007373
N|XNYS|202609|CELU|ODD|0|LNYNN|285|7364.76|4840|4263|577|0|83|300|194|0|0|0|0|0|-0.00208|-0.001254|0.001629|0.000982|0.016534|0.009966|0.02156|0.012996|0.008354|0.005035|1.65896|0.023744|0.003328|0.002006|0.140146|577|0.010208|1.802116|0||0||||||||590|0|32|1146|1100|1.802116
N|XNYS|202609|CELU|ODD|0|LNYYN|1826|121634.83|74418|71392|3026|0|3026|0|0|0|0|0|0|0|0.000919|0.00058|-0.002227|-0.001405|-0.002498|-0.001576|-0.001801|-0.001136|-0.011077|-0.006988|1.585142|0.030145|0.000787|0.000496|0.026091|3026|0.014679|0.00962|0||0||||||||3740|0|97|0|0|0.00962
N|XNYS|202609|CELU|ODD|0|LYNNN|53|2078.45|1552|972|580|0|270|183|127|0|0|0|0|0|-0.002069|-0.00158|-0.000931|-0.000711|-0.000776|-0.000592|-0.002621|-0.002001|0.004621|0.003529|1.3095|0.009966|0.009345|0.007136|0.937716|18|0.01|0.014035|562|1.695497|0||||||||580|0||||
N|XNYS|202609|CELU|ODD|0|LYNYN|1448|84633.94|54024|50105|3919|0|3919|0|0|0|0|0|0|0|-0.004136|-0.002816|-0.003567|-0.002429|-0.003113|-0.002119|-0.005407|-0.003681|-0.013623|-0.009275|1.468845|0.012613|0.009472|0.006448|0.750961|1085|0.005673|0.012895|2834|0.007944|0||||||||4675|0||||
N|XNYS|202609|CELU|ROUND|0|LNNNN|1813|228000.45|182499|174410|8089|0|472|929|823|700|979|700|2036|1450|0.007867|0.005963|0.008759|0.006639|0.008264|0.006264|0.011579|0.008776|0.0146|0.011066|1.319392||||||||||||||||||||85|17755|11161|180417.172717
N|XNYS|202609|CELU|ROUND|0|LNNYN|1090|160569.47|110981|109939|1042|0|1042|0|0|0|0|0|0|0|-0.020557|-0.011281|-0.018637|-0.010227|-0.04167|-0.022867|-0.04071|-0.02234|-0.025355|-0.013914|1.822274||||||||||||||||||||11|29|29|0.006687
N|XNYS|202609|CELU|ROUND|0|LNYNN|37|5847.24|3923|3523|400|0|200|100|100|0|0|0|0|0|0.0025|0.001612|0.0025|0.001612|0|0|-0.0075|-0.004835|0.0175|0.011281|1.55125|0.0225|0.0025|0.001612|0.111111|400|0.01|2.463674|0||0||||||||400|0|4|801|700|2.463674
N|XNYS|202609|CELU|ROUND|0|LNYYN|682|110823.76|71607|69785|1822|0|1822|0|0|0|0|0|0|0|0.007881|0.004847|0.011723|0.007209|0.012448|0.007655|0.011515|0.007081|-0.005395|-0.003318|1.626144|0.030785|0.007684|0.004725|0.249599|1822|0.01155|0.011082|0||0||||||||1855|0|18|0|0|0.011082
N|XNYS|202609|CELU|ROUND|0|LYNNN|22|3237|2400|1700|700|0|0|200|100|0|0|0|300|100|0.012857|0.010124|0.014286|0.011249|0.015714|0.012373|0.015714|0.012373|0.004286|0.003375|1.27|0.005714|0.005714|0.004499|1|0|||700|97261.030631|0||||||||700|0||||
N|XNYS|202609|CELU|ROUND|0|LYNYN|808|121541.89|84733|73441|11143|149|11143|149|0|0|0|0|0|0|-0.006443|-0.004545|-0.006956|-0.004907|-0.005265|-0.003714|-0.006113|-0.004313|-0.00424|-0.002991|1.417519|0.012039|0.01133|0.007993|0.941151|1000|0.005|0.013373|10192|0.023975|100|0.01|0.013021||||||11838|17||||
N|XNYS|202609|CELU|ROUND|1000|LNNNN|8|18901.72|11329|7360|3969|0|0|0|0|0|0|1900|816|1253|0.001587|0.000903|0.002023|0.001151|0.008113|0.004617|0.022399|0.012746|0.037223|0.021183|1.757263||||||||||||||||||||4|5691|4051|260330.572121
N|XNYS|202609|CELU|ROUND|1000|LNNYN|258|440925.4|263167|263167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CELU|ROUND|1000|LNYNN|5|14406|7700|6506|1194|0|324|700|0|0|0|0|170|0|0.012613|0.006748|0.012613|0.006748|0.036265|0.019402|0.036265|0.019402|0.02469|0.013209|1.869121|0.036499|0.016499|0.008827|0.452042|1194|0.01|15804.304831|0||0||||||||1200|800|3|170|170|15804.304831
N|XNYS|202609|CELU|ROUND|1000|LNYYN|228|410017.06|254722|254275|447|0|447|0|0|0|0|0|0|0|0.009754|0.005824|0.024027|0.014347|0.033781|0.020171|0.036711|0.021921|0.020984|0.01253|1.674698|0.029754|0.009754|0.005824|0.32782|447|0.01|0.011969|0||0||||||||2400|0|4|0|0|0.011969
N|XNYS|202609|CELU|ROUND|1000|LYNYN|56|99670.9|60262|58175|2087|0|2087|0|0|0|0|0|0|0|-0.013781|-0.008019|-0.010335|-0.006014|-0.01483|-0.008629|-0.021514|-0.012519|-0.050609|-0.029448|1.718555|0.018989|0.016885|0.009825|0.889225|439|0.005|0.022488|1648|0.012811|0||||||||5802|600||||
N|XNYS|202609|CELU|ROUND|10000|LNNYN|7|91297.6|58625|58625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CELU|ROUND|10000|LNYYN|8|122222.2|65665|65665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CELU|ROUND|10000|LYNYN|22|314983.99|199824|199741|83|0|83|0|0|0|0|0|0|0|-0.01|-0.004902|-0.07|-0.034314|-0.03|-0.014706|-0.18|-0.088235|-0.11|-0.053922|2.04|0|0|0||0|||83|0.000144|0||||||||200|0||||
N|XNYS|202609|CELU|ROUND|20000|LNYYN|1|33662.79|17811|17772|39|0|39|0|0|0|0|0|0|0|-0.03|-0.015873|-0.03|-0.015873|-0.03|-0.015873|-0.03|-0.015873|0.01|0.005291|1.89|0.02|0|0|0|39|0.01|0.019966|0||0||||||||200|0|1|0|0|0.019966
N|XNYS|202609|CELU|ROUND|250|LNNNN|122|43210.58|29157|26196|2961|0|200|200|0|100|316|700|800|645|0.000098|0.000061|0.002276|0.001419|-0.000426|-0.000265|-0.001776|-0.001107|-0.002114|-0.001318|1.604189||||||||||||||||||||14|4569|3153|705988.200005
N|XNYS|202609|CELU|ROUND|250|LNNYN|186|100540.01|59147|58752|395|0|395|0|0|0|0|0|0|0|0.004405|0.002426|0.004405|0.002426|-0.019873|-0.010945|-0.016152|-0.008896|-0.016|-0.008812|1.815709||||||||||||||||||||3|0|0|0.015069
N|XNYS|202609|CELU|ROUND|250|LNYNN|24|10088.14|6446|6246|200|0|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0.015|0.011494|0|0|1.305|0.02|0|0|0|200|0.01|66924.453131|0||0||||||||700|0|2|760|356|66924.453131
N|XNYS|202609|CELU|ROUND|250|LNYYN|1450|482569.5|336053|334022|2031|0|2031|0|0|0|0|0|0|0|0.00739|0.004396|0.013525|0.008044|0.014948|0.008891|0.016337|0.009716|0.002669|0.001587|1.681349|0.038474|0.008193|0.004873|0.212951|2031|0.01514|0.015921|0||0||||||||2388|199|12|0|0|0.015921
N|XNYS|202609|CELU|ROUND|250|LYNNN|23|6591.6|4788|3900|588|300|288|300|0|0|0|0|100|200|0.022523|0.013495|0.018018|0.010796|0.02536|0.015196|-0.052342|-0.031363|-0.003108|-0.001862|1.668896|0.030135|0.025631|0.015358|0.850523|100|0.02|0.023352|788|162517.882598|0||||||||1188|0||||
N|XNYS|202609|CELU|ROUND|250|LYNYN|317|145809.31|91381|84835|6546|0|6546|0|0|0|0|0|0|0|-0.00225|-0.001412|-0.00271|-0.001701|-0.005377|-0.003375|-0.00875|-0.005492|-0.01024|-0.006427|1.593258|0.016285|0.014019|0.008799|0.860882|1178|0.006295|0.016425|5368|0.012958|0||||||||11455|457||||
N|XNYS|202609|CELU|ROUND|5000|LNNNN|1|8080|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CELU|ROUND|5000|LNNYN|17|115060.27|75730|75665|65|0|65|0|0|0|0|0|0|0|-0.05|-0.039841|-0.06|-0.047809|-0.04|-0.031873|-0.04|-0.031873|-0.03|-0.023904|1.255||||||||||||||||||||1|0|0|0.006842
N|XNYS|202609|CELU|ROUND|5000|LNYYN|8|59774.11|38007|38002|5|0|5|0|0|0|0|0|0|0|-0.01|-0.005263|0.01|0.005263|0.01|0.005263|-0.08|-0.042105|-0.16|-0.084211|1.9|0.02|0|0|0|5|0.01|0.013672|0||0||||||||1400|0|1|0|0|0.013672
N|XNYS|202609|CELU|ROUND|5000|LYNYN|29|229183.9|174955|174955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CELZ|ODD|0|LNNNN|435|12956.85|13128|12701|427|0|50|3|62|50|67|70|93|32|-0.010092|-0.010117|-0.009655|-0.009679|-0.00799|-0.00801|-0.00789|-0.00791|-0.007673|-0.007692|0.997472||||||||||||||||||||18|1433|1212|106402.031665
N|XNYS|202609|CELZ|ODD|0|LNNYN|35208|1254342.9|1321906|1321358|548|0|548|0|0|0|0|0|0|0|-0.012092|-0.011909|-0.012092|-0.011909|-0.009582|-0.009438|-0.005787|-0.005699|-0.006796|-0.006693|1.015338||||||||||||||||||||10|25|25|0.009431
N|XNYS|202609|CELZ|ODD|0|LNYNN|26|1292.21|1250|1068|182|0|154|17|11|0|0|0|0|0|-0.008113|-0.007973|0.0037|0.003636|-0.000934|-0.000918|-0.000934|-0.000918|0.006752|0.006636|1.017541|0.019972|0.000028|0.000028|0.001403|182|0.009972|0.132861|0||0||||||||214|0|6|532|532|0.132861
N|XNYS|202609|CELZ|ODD|0|LNYYN|2587|95289.44|100587|99075|1512|0|1512|0|0|0|0|0|0|0|0.004204|0.004376|0.004787|0.004982|0.004921|0.005122|0.001131|0.001177|-0.000767|-0.000798|0.960801|0.013832|0.004215|0.004387|0.304764|1512|0.004808|0.008715|0||0||||||||1767|0|39|0|0|0.008715
N|XNYS|202609|CELZ|ODD|0|LYNNN|22|907.64|852|619|233|0|136|32|65|0|0|0|0|0|0.009227|0.008793|0.007811|0.007443|0.005064|0.004826|0.005064|0.004826|0.009227|0.008793|1.049399|0.009614|0.009614|0.009161|1|0|||233|1.613486|0||||||||233|0||||
N|XNYS|202609|CELZ|ODD|0|LYNYN|369|18720.17|17962|15478|2407|77|2407|77|0|0|0|0|0|0|-0.001697|-0.001658|-0.000813|-0.000794|-0.000718|-0.000701|0.002171|0.00212|0.001259|0.00123|1.023813|0.009142|0.005708|0.005576|0.624379|803|0.005478|0.011912|1491|0.016583|190|0.000703|0.006347||||||2579|0||||
N|XNYS|202609|CELZ|ROUND|0|LNNNN|2710|319849.39|304003|295094|8909|0|900|580|928|874|900|300|1760|2667|-0.00197|-0.001882|-0.001019|-0.000973|-0.003174|-0.003032|-0.002875|-0.002747|-0.001932|-0.001845|1.04675||||||||||||||||||||82|31795|20658|527644.212436
N|XNYS|202609|CELZ|ROUND|0|LNNYN|12402|1564758.9|1694647|1693247|1400|0|1400|0|0|0|0|0|0|0|-0.012125|-0.011974|-0.006607|-0.006525|-0.006429|-0.006349|-0.008214|-0.008112|-0.007605|-0.007511|1.012591||||||||||||||||||||14|0|0|0.009475
N|XNYS|202609|CELZ|ROUND|0|LNYNN|83|12109.86|11180|9871|1309|0|456|353|100|0|0|0|100|300|0.004467|0.004257|0.005995|0.005713|0.002916|0.002779|0.00368|0.003507|0.009654|0.0092|1.049362|0.018988|0.0003|0.000286|0.015816|1309|0.009344|163711.419595|0||0||||||||1300|109|9|2739|1830|163711.419595
N|XNYS|202609|CELZ|ROUND|0|LNYYN|1409|166911.62|185269|183107|2095|67|2095|67|0|0|0|0|0|0|0.000605|0.000625|-0.00165|-0.001703|-0.002107|-0.002174|0.00134|0.001383|-0.000495|-0.000511|0.968888|0.017109|0.003191|0.003294|0.186526|2162|0.006959|0.014115|0||0||||||||4314|25|36|0|0|0.014115
N|XNYS|202609|CELZ|ROUND|0|LYNNN|83|13317|12300|10303|1997|0|800|100|702|100|0|0|195|100|0.01|0.009318|0.009499|0.008851|0.009524|0.008875|0.010025|0.009341|0.010025|0.009341|1.07321|0.009524|0.008523|0.007941|0.894848|100|0.01|0.000119|1897|292411.44111|0||||||||2200|100||||
N|XNYS|202609|CELZ|ROUND|0|LYNYN|733|94812.75|96076|83577|12402|97|12402|97|0|0|0|0|0|0|0.001061|0.001031|-0.000456|-0.000443|0.00151|0.001467|-0.001749|-0.001699|-0.003693|-0.003588|1.029339|0.010368|0.009117|0.008857|0.879352|1505|0.005419|0.012873|10358|0.014499|636|0.000531|0.011341||||||14520|206||||
N|XNYS|202609|CELZ|ROUND|1000|LNNNN|1|1090|1000|0|1000|0|0|0|0|0|0|0|1000|0|-0.006|-0.005479|-0.004|-0.003653|-0.002|-0.001826|0.025|0.022831|0.02|0.018265|1.095||||||||||||||||||||1|1000|1000|138348.049624
N|XNYS|202609|CELZ|ROUND|1000|LNNYN|32|64804.13|67240|67240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CELZ|ROUND|1000|LNYYN|38|90665.84|98532|98169|363|0|363|0|0|0|0|0|0|0|-0.00613|-0.006277|-0.006709|-0.00687|0.00387|0.003963|0.000068|0.00007|0.024281|0.024864|0.976548|0.017366|0.005399|0.005529|0.310924|363|0.005983|0.011792|0||0||||||||5800|0|5|0|0|0.011792
N|XNYS|202609|CELZ|ROUND|1000|LYNYN|12|19900.4|19895|19671|224|0|224|0|0|0|0|0|0|0|-0.000214|-0.000207|-0.000418|-0.000403|-0.000418|-0.000403|-0.009314|-0.008987|-0.064975|-0.062692|1.036416|0.009239|0|0|0|224|0.00462|0.008391|0||0||||||||1300|100||||
N|XNYS|202609|CELZ|ROUND|10000|LNNYN|2|29964.5|35650|35650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CELZ|ROUND|10000|LNYYN|11|143374.34|169650|169550|100|0|100|0|0|0|0|0|0|0|-0.0379|-0.045712|-0.0482|-0.058135|-0.0482|-0.058135|-0.021|-0.025329|-0.0079|-0.009528|0.8291|0.0102|0|0|0|100|0.0051|0.011846|0||0||||||||100|0|1|0|0|0.011846
N|XNYS|202609|CELZ|ROUND|10000|LYNYN|4|54484.83|61350|61350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CELZ|ROUND|20000|LNNYN|1|20018.85|18035|18035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CELZ|ROUND|250|LNNNN|28|9557.16|8825|8128|697|0|0|0|0|0|0|0|300|397|0.008206|0.007558|0.008206|0.007558|0.008206|0.007558|0.003988|0.003673|-0.005769|-0.005313|1.085722||||||||||||||||||||4|1510|1482|2533048.702836
N|XNYS|202609|CELZ|ROUND|250|LNNYN|72|33577.61|33784|33784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CELZ|ROUND|250|LNYYN|110|48360.5|53502|53055|447|0|447|0|0|0|0|0|0|0|-0.004379|-0.004974|-0.006648|-0.007552|-0.007146|-0.008117|-0.007192|-0.00817|-0.016248|-0.018456|0.880392|0.003687|0|0|0|447|0.001843|0.010133|0||0||||||||2500|0|16|0|0|0.010133
N|XNYS|202609|CELZ|ROUND|250|LYNNN|7|2564.24|2328|2226|102|0|100|0|0|0|0|0|0|2|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|1.105|0.01|0.01|0.00905|1|0|||102|14634.240874|0||||||||300|0||||
N|XNYS|202609|CELZ|ROUND|250|LYNYN|112|46168.19|45401|42392|3009|0|3009|0|0|0|0|0|0|0|-0.006305|-0.005893|-0.004368|-0.004083|-0.003039|-0.00284|-0.002382|-0.002227|-0.002589|-0.00242|1.069838|0.00969|0.008288|0.007747|0.855366|515|0.004094|0.00938|2494|0.016574|0||||||||4475|200||||
N|XNYS|202609|CELZ|ROUND|5000|LNNYN|10|63430.52|68300|68300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CELZ|ROUND|5000|LNYYN|23|142331.46|152481|152081|400|0|400|0|0|0|0|0|0|0|-0.009925|-0.012222|-0.011525|-0.014193|-0.011525|-0.014193|0.015675|0.019303|0.028775|0.035436|0.812038|0.012575|0.00255|0.00314|0.202783|400|0.005013|0.010799|0||0||||||||200|200|2|0|0|0.010799
N|XNYS|202609|CELZ|ROUND|5000|LYNYN|4|22213.12|23300|23300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEMB|ODD|0|LNNNN|5|714.23|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|CEMB|ODD|0|LNNYN|7|669.52|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEMB|ODD|0|LNYYN|15|1885.34|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEMB|ODD|0|LYNYN|87|12990.27|289|216|73|0|73|0|0|0|0|0|0|0|0.007945|0.000176|0.008219|0.000182|0.008219|0.000182|0.008219|0.000182|0.008082|0.000179|45.054041|0.01|0.008082|0.000179|0.808219|14|0.005|0.016098|59|0.015075|0||||||||73|0||||
N|XNYS|202609|CEMB|ODD|1000|LNNNN|52|110102.08|2469|2196|273|0|0|0|0|0|43|60|0|170|0.006374|0.000143|-0.004652|-0.000105|-0.007802|-0.000175|-0.007802|-0.000175|-0.009048|-0.000203|44.462143||||||||||||||||||||6|859|198|487073.900112
N|XNYS|202609|CEMB|ODD|1000|LNNYN|5|10752.06|242|184|58|0|58|0|0|0|0|0|0|0|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.01|0.000225|44.425||||||||||||||||||||1|0|0|0.000232
N|XNYS|202609|CEMB|ODD|1000|LNYYN|37|98395.65|2193|2097|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|44.08|0.02|0|0|0|96|0.01|0.010731|0||0||||||||96|0|1|0|0|0.010731
N|XNYS|202609|CEMB|ODD|1000|LYNYN|216|567542.76|12648|11578|1070|0|1070|0|0|0|0|0|0|0|-0.002252|-0.00005|-0.001308|-0.000029|0.001308|0.000029|0.000037|0.000001|0.001234|0.000028|44.652084|0.012972|0.01|0.000224|0.770893|318|0.005|0.01255|752|0.01141|0||||||||1183|0||||
N|XNYS|202609|CEMB|ODD|250|LNNNN|26|16612.46|371|361|10|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000448|44.615||||||||||||||||||||1|49|27|17622.413889
N|XNYS|202609|CEMB|ODD|250|LNNYN|3|2100.47|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEMB|ODD|250|LNYYN|47|22392.91|502|457|45|0|45|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003111|-0.00007|-0.004889|-0.000111|44.212222|0.02|0|0|0|45|0.01|0.01303|0||0||||||||45|0|4|0|0|0.01303
N|XNYS|202609|CEMB|ODD|250|LYNYN|118|70014.6|1565|1366|199|0|199|0|0|0|0|0|0|0|-0.00397|-0.000089|-0.001206|-0.000027|-0.00201|-0.000045|-0.00196|-0.000044|0.000151|0.000003|44.753241|0.012211|0.005678|0.000127|0.465021|110|0.005909|0.012251|89|0.012896|0||||||||199|0||||
N|XNYS|202609|CEMB|ROUND|1000|LNNNN|1192|5277230.44|119222|117213|2009|0|0|200|0|0|157|100|753|799|0.007845|0.000176|0.004579|0.000103|-0.000388|-0.000009|0.001289|0.000029|0.004465|0.0001|44.455162||||||||||||||||||||22|6579|3475|382671.686204
N|XNYS|202609|CEMB|ROUND|1000|LNNYN|175|780116|17500|17500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEMB|ROUND|1000|LNYNN|2|8809|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEMB|ROUND|1000|LNYYN|77|342968.45|7710|7394|316|0|316|0|0|0|0|0|0|0|0.006329|0.000143|0.015823|0.000357|0.025316|0.000571|0.028481|0.000642|0.021139|0.000477|44.358608|0.032658|0.012658|0.000285|0.387597|316|0.01|0.0129|0||0||||||||400|0|4|0|0|0.0129
N|XNYS|202609|CEMB|ROUND|1000|LYNYN|337|1504223.86|33808|30406|3402|0|3402|0|0|0|0|0|0|0|-0.001305|-0.000029|-0.001305|-0.000029|0.000359|0.000008|0.000973|0.000022|0.002654|0.000059|44.645507|0.01383|0.002058|0.000046|0.148778|2902|0.0069|0.015105|500|0.016759|0||||||||3608|0||||
N|XNYS|202609|CEMB|ROUND|10000|LNNYN|3|37186.1|830|830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEMB|ROUND|10000|LNYYN|8|106635.92|2385|2325|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000455|44|0.02|0|0|0|60|0.01|0.018499|0||0||||||||320|0|1|0|0|0.018499
N|XNYS|202609|CEMB|ROUND|10000|LYNYN|152|2123621.73|47544|46540|1004|0|1004|0|0|0|0|0|0|0|0.000996|0.000022|-0.000996|-0.000022|0.000996|0.000022|-0.001992|-0.000045|-0.005976|-0.000135|44.429462|0.013984|0.008964|0.000202|0.641026|204|0.012353|0.016494|800|0.01585|0||||||||3112|0||||
N|XNYS|202609|CEMB|ROUND|20000|LNNNN|71|3100240|69500|69279|221|0|0|0|0|0|0|0|0|221|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|45.025||||||||||||||||||||1|903|686|6030120.515506
N|XNYS|202609|CEMB|ROUND|20000|LNNYN|3|103419.43|2324|2224|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000444|-0.02|-0.000444|0|0|-0.01|-0.000222|-0.01|-0.000222|45.075||||||||||||||||||||1|0|0|0.000185
N|XNYS|202609|CEMB|ROUND|20000|LNYNN|2|85623.85|1909|1909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEMB|ROUND|20000|LNYYN|13|330382|7400|7000|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000056|0|0|0.0025|0.000056|44.725|0.02|0|0|0|400|0.01|0.01532|0||0||||||||2200|0|4|0|0|0.01532
N|XNYS|202609|CEMB|ROUND|20000|LYNYN|113|3402676.57|76053|75473|580|0|580|0|0|0|0|0|0|0|0.001034|0.000023|0.004483|0.000101|0.011379|0.000257|0.011379|0.000257|-0.001724|-0.000039|44.295517|0.02|0.02|0.000452|1|0|||580|0.017674|0||||||||2360|0||||
N|XNYS|202609|CEMB|ROUND|200000|LYNYN|13|4356197.82|98982|98982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEMB|ROUND|5000|LNNNN|532|4714521.23|105969|103595|2374|0|0|0|100|0|0|206|608|1460|-0.003808|-0.000085|-0.007936|-0.000177|-0.005855|-0.000131|-0.007009|-0.000156|-0.005729|-0.000128|44.852906||||||||||||||||||||16|7268|4701|739962.393211
N|XNYS|202609|CEMB|ROUND|5000|LNNYN|25|206849.5|4643|4643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEMB|ROUND|5000|LNYNN|4|35932|800|754|46|0|0|0|0|0|0|0|20|26|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|45.08|0.02|0|0|0|46|0.01|449988.202339|0||0||||||||200|0|1|200|97|449988.202339
N|XNYS|202609|CEMB|ROUND|5000|LNYYN|16|134205.24|3012|2912|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00045|0.01|0.000225|44.41|0.02|0|0|0|100|0.01|0.015209|0||0||||||||200|0|1|0|0|0.015209
N|XNYS|202609|CEMB|ROUND|5000|LYNNN|5|44782|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEMB|ROUND|5000|LYNYN|135|1062223.77|23752|21450|2302|0|2302|0|0|0|0|0|0|0|-0.010943|-0.000244|0.001633|0.000036|0.001364|0.00003|0.003449|0.000077|0.005695|0.000127|44.872615|0.0155|0.01136|0.000253|0.732904|530|0.008991|0.010339|1772|0.017193|0||||||||2522|0||||
N|XNYS|202609|CEMB|ROUND|50000|LNYYN|5|555950|12600|12500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.01|-0.000227|-0.01|-0.000227|-0.01|-0.000227|44.1|0.04|0.02|0.000454|0.5|100|0.01|0.010388|0||0||||||||1700|0|1|0|0|0.010388
N|XNYS|202609|CEMB|ROUND|50000|LYNYN|82|7253613.67|162821|162813|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.67|0.02|0|0|0|8|0.01|0.007511|0||0||||||||600|0||||
N|XNYS|202609|CENN|ODD|0|LNNNN|267|6489.36|1509|1507|2|0|0|2|0|0|0|0|0|0|-0.03|-0.006192|-0.11|-0.022704|-0.08|-0.016512|-0.08|-0.016512|-0.62|-0.127967|4.845||||||||||||||||||||1|12|2|0.522086
N|XNYS|202609|CENN|ODD|0|LNNYN|329|7091.14|1673|1673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CENN|ODD|0|LNYNN|2|8.55|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CENN|ODD|0|LNYYN|3936|30827.43|7433|7431|2|0|2|0|0|0|0|0|0|0|0.03|0.006166|0.11|0.02261|0.08|0.016444|0.08|0.016444|0.62|0.127441|4.865|0.17|0.09|0.018499|0.529412|2|0.04|0.007024|0||0||||||||2|0|1|0|0|0.007024
N|XNYS|202609|CENN|ODD|0|LYNYN|45|1125.51|270|269|1|0|1|0|0|0|0|0|0|0|0.25|0.05618|0.23|0.051685|0.23|0.051685|0.23|0.051685|0.3|0.067416|4.45|0.1|0.06|0.013483|0.6|1|0.02|0.007513|0||0||||||||1|0||||
N|XNYS|202609|CENN|ODD|250|LNNNN|5|1900.74|411|411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CENN|ODD|250|LNNYN|13|4604.44|1115|1115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CENN|ODD|250|LNYNN|1|449.28|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|65|65|
N|XNYS|202609|CENN|ODD|250|LNYYN|22|8532.35|1923|1923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CENN|ROUND|1000|LNNYN|10|17702.26|4198|4198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CENN|ROUND|1000|LNYYN|39|74794.92|18370|18370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CENN|ROUND|1000|LYNYN|6|6961.05|1721|1721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CENN|ROUND|10000|LNNNN|1|10416|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CENN|ROUND|10000|LNYYN|3|37615|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CENN|ROUND|250|LNNNN|2|866|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CENN|ROUND|250|LNNYN|217|94243.96|22755|22755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CENN|ROUND|250|LNYYN|1344|613374.83|141287|141287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CENN|ROUND|250|LYNYN|101|47660.06|11553|11553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CENN|ROUND|5000|LNNNN|1|9430|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CENN|ROUND|5000|LNNYN|6|38725|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CENN|ROUND|5000|LNYYN|8|61208.41|15045|15045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CENT|ODD|0|LNNNN|2964|376747.76|9388|8805|583|0|0|17|3|32|78|44|273|136|-0.027907|-0.000693|-0.027702|-0.000688|-0.018388|-0.000456|-0.016861|-0.000419|-0.00669|-0.000166|40.280986||||||||||||||||||||242|694|415|198666.0702
N|XNYS|202609|CENT|ODD|0|LNNYN|16822|3196626.85|79379|79169|210|0|210|0|0|0|0|0|0|0|-0.290143|-0.007192|-0.275667|-0.006834|0.06281|0.001557|0.10281|0.002549|-0.139714|-0.003463|40.340476||||||||||||||||||||58|10|10|0.006625
N|XNYS|202609|CENT|ODD|0|LNYNN|32|3723.45|93|77|16|0|6|0|0|1|3|3|3|0|0.01625|0.000405|0.013125|0.000327|0.00625|0.000156|0.00875|0.000218|0.065625|0.001636|40.121875|0.14125|0.0275|0.000685|0.19469|16|0.056875|30477.700549|0||0||||||||16|0|10|14|14|30477.700549
N|XNYS|202609|CENT|ODD|0|LNYYN|9940|1891191.34|46981|45846|1135|0|1135|0|0|0|0|0|0|0|-0.031718|-0.000791|-0.028934|-0.000721|-0.017982|-0.000448|-0.010564|-0.000263|-0.047806|-0.001192|40.110348|0.648185|0.089181|0.002223|0.137585|1135|0.279502|0.008158|0||0||||||||1165|0|299|7|7|0.008158
N|XNYS|202609|CENT|ODD|0|LYNNN|1|244.26|6|0|6|0|6|0|0|0|0|0|0|0|0.05|0.001229|0.05|0.001229|0.03|0.000738|0.03|0.000738|0.09|0.002213|40.675|0.07|0.11|0.002704|1.571429|0|||0||6|0.02|0.006352||||||6|0||||
N|XNYS|202609|CENT|ODD|0|LYNYN|436|50473.7|1247|908|339|0|339|0|0|0|0|0|0|0|0.06649|0.001647|0.06764|0.001676|0.064425|0.001596|0.062714|0.001554|0.050265|0.001245|40.360295|0.131445|0.082891|0.002054|0.63061|183|0.045301|0.012688|150|0.010016|6|0.01|0.012343||||||339|0||||
N|XNYS|202609|CENT|ODD|1000|LNNNN|573|1158550.69|28819|26010|2809|0|0|29|52|187|446|339|1066|690|-0.016682|-0.000417|-0.007892|-0.000197|-0.00005|-0.000001|0.002157|0.000054|-0.008633|-0.000216|39.990221||||||||||||||||||||73|2531|2136|225054.347395
N|XNYS|202609|CENT|ODD|1000|LNNYN|4770|7535033.9|184794|183952|842|0|842|0|0|0|0|0|0|0|-0.102577|-0.00253|-0.090819|-0.00224|0.012375|0.000305|0.020653|0.000509|-0.032684|-0.000806|40.537096||||||||||||||||||||22|24|24|0.009602
N|XNYS|202609|CENT|ODD|1000|LNYNN|7|12394.72|309|204|105|0|44|30|0|0|31|0|0|0|0.052|0.001282|0.068762|0.001695|0.079905|0.00197|0.071429|0.001761|0.014286|0.000352|40.570952|0.211619|0.052952|0.001305|0.250225|105|0.079333|441.83458|0||0||||||||105|0|3|60|60|441.83458
N|XNYS|202609|CENT|ODD|1000|LNYYN|2511|4055395.4|99444|96359|3085|0|3085|0|0|0|0|0|0|0|0.002126|0.000053|0.006784|0.000169|-0.01177|-0.000293|-0.01693|-0.000421|-0.010308|-0.000257|40.181049|0.250914|0.051715|0.001287|0.206105|3085|0.0996|0.007955|0||0||||||||3614|0|81|30|30|0.007955
N|XNYS|202609|CENT|ODD|1000|LYNYN|168|358462.52|8888|5867|3021|0|3021|0|0|0|0|0|0|0|0.029139|0.000724|0.020536|0.00051|0.015273|0.000379|0.010093|0.000251|0.026879|0.000667|40.272089|0.080689|0.077114|0.001915|0.955694|484|0.013967|0.010076|2401|0.011368|136|0.01|0.002919||||||3285|0||||
N|XNYS|202609|CENT|ODD|250|LNNNN|1148|559660|13931|12243|1688|0|61|46|12|157|224|173|793|222|-0.023821|-0.000593|-0.021611|-0.000538|-0.017867|-0.000445|-0.014579|-0.000363|0.008643|0.000215|40.191585||||||||||||||||||||130|1917|1273|146349.323012
N|XNYS|202609|CENT|ODD|250|LNNYN|3141|1507238.38|37397|37169|228|0|228|0|0|0|0|0|0|0|-0.023202|-0.000579|-0.023465|-0.000586|-0.025088|-0.000626|-0.042061|-0.00105|-0.065658|-0.00164|40.046118||||||||||||||||||||19|13|13|0.007886
N|XNYS|202609|CENT|ODD|250|LNYNN|23|10646.83|265|150|115|0|53|0|8|0|8|9|37|0|-0.011826|-0.000296|-0.013739|-0.000343|0.010957|0.000274|0.010435|0.000261|0.021913|0.000548|39.998652|0.115391|0.010696|0.000267|0.09269|115|0.052348|60608.83272|0||0||||||||115|0|10|67|54|60608.83272
N|XNYS|202609|CENT|ODD|250|LNYYN|1276|658472.17|16243|15180|1063|0|1063|0|0|0|0|0|0|0|0.031458|0.000784|0.028523|0.000711|0.025259|0.000629|0.029229|0.000728|0.004092|0.000102|40.125865|0.142719|0.040348|0.001006|0.28271|1063|0.051185|0.009094|0||0||||||||1092|0|90|25|25|0.009094
N|XNYS|202609|CENT|ODD|250|LYNYN|164|92653.51|2302|1047|1255|0|1255|0|0|0|0|0|0|0|0.066757|0.00166|0.064606|0.001606|0.060837|0.001513|0.054303|0.00135|0.068215|0.001696|40.222076|0.109729|0.084151|0.002092|0.766901|549|0.029617|0.012691|685|0.011913|21|0.01|0.000138||||||1260|0||||
N|XNYS|202609|CENT|ROUND|1000|LNNNN|3309|13363122.71|331105|327115|3930|0|100|326|10|489|507|410|1000|1088|-0.035941|-0.000895|-0.04226|-0.001052|-0.037695|-0.000938|-0.036664|-0.000913|-0.025193|-0.000627|40.175427||||||||||||||||||||43|4124|2821|171224.937222
N|XNYS|202609|CENT|ROUND|1000|LNNYN|14011|56457183.95|1401645|1401122|523|0|523|0|0|0|0|0|0|0|-0.086119|-0.002148|-0.079426|-0.001981|-0.045411|-0.001132|-0.03499|-0.000873|-0.121243|-0.003023|40.100554||||||||||||||||||||8|0|0|0.007305
N|XNYS|202609|CENT|ROUND|1000|LNYNN|8|32045|800|500|300|0|200|100|0|0|0|0|0|0|0.023333|0.000581|0.006667|0.000166|-0.036667|-0.000913|-0.033333|-0.00083|0.073333|0.001826|40.168333|0.23|0.07|0.001743|0.304348|300|0.08|0.142014|0||0||||||||300|0|3|0|0|0.142014
N|XNYS|202609|CENT|ROUND|1000|LNYYN|14769|59298992.82|1477625|1476373|1252|0|1252|0|0|0|0|0|0|0|0.045511|0.001135|0.047819|0.001193|0.029105|0.000726|0.022412|0.000559|0.006813|0.00017|40.087576|0.109353|0.049034|0.001223|0.448397|1252|0.03016|0.01031|0||0||||||||2741|0|27|0|0|0.01031
N|XNYS|202609|CENT|ROUND|1000|LYNNN|1|4055|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000246|0.01|0.000246|0.01|0.000246|0.01|0.000246|0.01|0.000246|40.585|0.07|0.03|0.000739|0.428571|100|0.02|0.010768|0||0||||||||100|0||||
N|XNYS|202609|CENT|ROUND|1000|LYNYN|5824|23269604.09|582679|578175|4316|188|4316|188|0|0|0|0|0|0|0.046623|0.001159|0.049207|0.001223|0.037089|0.000922|0.032425|0.000806|-0.00107|-0.000027|40.229202|0.118652|0.110575|0.002749|0.931925|1364|0.014802|0.008602|2960|0.045856|180|0.011111|0.005105||||||5160|17||||
N|XNYS|202609|CENT|ROUND|10000|LNNNN|8|92899.05|2295|2295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CENT|ROUND|10000|LNNYN|383|4895853.98|115414|115374|40|0|40|0|0|0|0|0|0|0|-0.09|-0.002146|-0.09|-0.002146|-0.03|-0.000715|-0.02|-0.000477|-0.02|-0.000477|41.945||||||||||||||||||||1|0|0|0.011639
N|XNYS|202609|CENT|ROUND|10000|LNYYN|464|5827468.04|139785|139765|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000488|-0.015|-0.000366|-0.02|-0.000488|-0.02|-0.000488|0|0|41.0075|0.105|0.085|0.002073|0.809524|20|0.01|0.006314|0||0||||||||300|0|2|0|0|0.006314
N|XNYS|202609|CENT|ROUND|10000|LYNYN|16|199515.6|4970|4669|301|0|301|0|0|0|0|0|0|0|0.033056|0.000823|0.033056|0.000823|0.090664|0.002256|0.077276|0.001923|0.08588|0.002137|40.189219|0.063223|0.04289|0.001067|0.678403|102|0.03|0.000509|199|0.009679|0||||||||200|101||||
N|XNYS|202609|CENT|ROUND|20000|LNNYN|2|67613.06|1666|1666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CENT|ROUND|20000|LNYYN|462|9307254.38|230079|229979|100|0|100|0|0|0|0|0|0|0|0.08|0.001994|0.08|0.001994|0.08|0.001994|0.25|0.006231|0.1|0.002493|40.12|0.1|0.08|0.001994|0.8|100|0.01|0.018798|0||0||||||||200|0|1|0|0|0.018798
N|XNYS|202609|CENT|ROUND|5000|LNNNN|99|746633.36|18592|17260|1332|0|100|60|0|300|126|0|646|100|-0.007417|-0.000183|-0.002222|-0.000055|-0.017688|-0.000437|-0.021306|-0.000527|0.046141|0.001141|40.437027||||||||||||||||||||9|1015|696|93997.525916
N|XNYS|202609|CENT|ROUND|5000|LNNYN|6944|57540542.47|1386092|1385850|242|0|242|0|0|0|0|0|0|0|0.072438|0.00181|-0.037975|-0.000949|-0.034752|-0.000868|-0.102273|-0.002555|-0.121736|-0.003042|40.024008||||||||||||||||||||4|0|0|0.014267
N|XNYS|202609|CENT|ROUND|5000|LNYYN|1253|10122738.12|246625|245400|1225|0|1225|0|0|0|0|0|0|0|0.066376|0.00164|0.042376|0.001047|0.02889|0.000714|0.032539|0.000804|0.026767|0.000661|40.484792|0.093437|0.042441|0.001048|0.45422|1225|0.025498|0.010483|0||0||||||||3237|61|23|1|1|0.010483
N|XNYS|202609|CENT|ROUND|5000|LYNYN|58|417177.74|10387|9013|1374|0|1374|0|0|0|0|0|0|0|-0.008828|-0.000218|-0.006965|-0.000172|-0.00369|-0.000091|0.002445|0.00006|-0.012766|-0.000316|40.442988|0.092103|0.090066|0.002227|0.977874|140|0.01|0.018351|1234|0.01203|0||||||||1489|77||||
N|XNYS|202609|CENT|ROUND|50000|LNYYN|3|178215.52|4348|4348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CENT|ROUND|50000|LYNYN|1|52372.84|1334|1234|100|0|100|0|0|0|0|0|0|0|0|0|-0.08|-0.002037|0.04|0.001018|0.07|0.001782|0.07|0.001782|39.28|0.04|0|0|0|100|0.02|0.01233|0||0||||||||300|0||||
N|XNYS|202609|CENTA|ODD|0|LNNNN|2360|200932.84|5766|5059|707|0|31|52|36|68|68|106|221|125|-0.009505|-0.000273|-0.008939|-0.000256|-0.007327|-0.00021|-0.00505|-0.000145|-0.010085|-0.000289|34.871535||||||||||||||||||||296|975|615|177976.650083
N|XNYS|202609|CENTA|ODD|0|LNNYN|5539|703893.65|20169|20099|70|0|70|0|0|0|0|0|0|0|-0.006|-0.000171|-0.009|-0.000257|-0.006571|-0.000188|-0.002714|-0.000078|-0.009714|-0.000277|35.011071||||||||||||||||||||20|0|0|0.010902
N|XNYS|202609|CENTA|ODD|0|LNYNN|271|22807.38|654|605|49|0|18|24|0|0|5|0|2|0|0.008163|0.000233|0.009796|0.000279|0.004694|0.000134|0.015102|0.000431|-0.043469|-0.00124|35.060714|0.05449|0.007143|0.000204|0.131086|49|0.023673|2279.489004|0||0||||||||49|0|19|126|83|2279.489004
N|XNYS|202609|CENTA|ODD|0|LNYYN|3553|317897.06|9076|8553|523|0|523|0|0|0|0|0|0|0|0.013403|0.000384|0.010631|0.000305|0.010574|0.000303|0.011453|0.000329|0.018432|0.000529|34.864034|0.083442|0.020459|0.000587|0.245188|523|0.031491|0.010673|0||0||||||||554|0|221|1|1|0.010673
N|XNYS|202609|CENTA|ODD|0|LYNNN|2|103.83|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CENTA|ODD|0|LYNYN|4395|285081.58|8050|7193|857|0|857|0|0|0|0|0|0|0|0.042392|0.001206|0.044189|0.001257|0.043162|0.001228|0.045473|0.001293|0.02049|0.000583|35.162363|0.13084|0.058705|0.00167|0.448676|480|0.064917|0.012907|354|0.009377|23|0.01087|0.0074||||||859|0||||
N|XNYS|202609|CENTA|ODD|1000|LNNNN|2932|5002246.17|144156|134037|10119|0|470|510|460|596|831|1311|4855|1086|0.000025|0.000001|-0.002307|-0.000066|-0.001321|-0.000038|0.000192|0.000005|-0.004778|-0.000137|34.978109||||||||||||||||||||225|13418|8145|127882.835531
N|XNYS|202609|CENTA|ODD|1000|LNNYN|9521|16547819.37|471804|470810|994|0|994|0|0|0|0|0|0|0|-0.025101|-0.000719|-0.023451|-0.000672|-0.017193|-0.000492|-0.013109|-0.000375|0.015614|0.000447|34.915372||||||||||||||||||||19|74|74|0.009116
N|XNYS|202609|CENTA|ODD|1000|LNYNN|125|209571.31|6046|5573|473|0|196|72|0|0|155|15|35|0|0.016364|0.000473|0.018816|0.000544|0.016469|0.000476|0.013552|0.000392|0.006744|0.000195|34.612463|0.055624|0.014778|0.000427|0.265678|473|0.020423|6066.985432|0||0||||||||508|0|9|687|567|6066.985432
N|XNYS|202609|CENTA|ODD|1000|LNYYN|7050|12121097.96|347381|339401|7980|0|7980|0|0|0|0|0|0|0|0.015197|0.000435|0.013535|0.000388|0.007168|0.000205|0.003877|0.000111|0.007767|0.000222|34.924305|0.093561|0.023941|0.000686|0.255887|7980|0.03481|0.009446|0||0||||||||8517|0|167|299|299|0.009446
N|XNYS|202609|CENTA|ODD|1000|LYNYN|782|1502467.95|43187|34239|8898|50|8898|50|0|0|0|0|0|0|0.007522|0.000216|0.007754|0.000222|0.004658|0.000133|0.001771|0.000051|-0.003011|-0.000086|34.902455|0.046013|0.039952|0.001145|0.868284|2199|0.014409|0.012037|6373|0.014703|376|0.012154|0.004947||||||9909|0||||
N|XNYS|202609|CENTA|ODD|250|LNNNN|2720|1620726.89|46709|43667|3042|0|61|116|99|214|188|418|1523|423|-0.003632|-0.000104|-0.00307|-0.000088|0.004389|0.000126|0.00311|0.000089|0.010546|0.000302|34.864928||||||||||||||||||||185|4937|3100|151681.346833
N|XNYS|202609|CENTA|ODD|250|LNNYN|15655|6408255.16|183693|183377|316|0|316|0|0|0|0|0|0|0|-0.045918|-0.001322|-0.049557|-0.001427|-0.047278|-0.001362|-0.049873|-0.001436|-0.009114|-0.000262|34.724968||||||||||||||||||||26|10|10|0.00736
N|XNYS|202609|CENTA|ODD|250|LNYNN|213|123085.33|3553|3353|200|0|89|49|27|0|12|23|0|0|0.0062|0.00018|0.00545|0.000158|0.0068|0.000197|-0.00895|-0.00026|-0.011|-0.000319|34.48575|0.0437|0.0022|0.000064|0.050343|200|0.02075|2818.115443|0||0||||||||203|0|12|415|298|2818.115443
N|XNYS|202609|CENTA|ODD|250|LNYYN|11028|4160455.77|119324|116848|2476|0|2476|0|0|0|0|0|0|0|0.008477|0.000243|0.004552|0.000131|0.012512|0.000359|0.012855|0.000369|0.005674|0.000163|34.843691|0.136373|0.040901|0.001174|0.299917|2476|0.047736|0.0097|0||0||||||||2502|0|184|64|64|0.0097
N|XNYS|202609|CENTA|ODD|250|LYNYN|1065|471791.63|13548|10888|2660|0|2660|0|0|0|0|0|0|0|0.036624|0.001048|0.032925|0.000942|0.024071|0.000689|0.029684|0.000849|0.024985|0.000715|34.943297|0.085887|0.070455|0.002016|0.820319|927|0.027967|0.01269|1608|0.009783|125|0.0432|0.005697||||||2739|0||||
N|XNYS|202609|CENTA|ROUND|1000|LNNNN|968|3492080.38|100025|91431|8543|0|213|1094|119|1335|902|1241|2518|1121|-0.00003|-0.000001|0.000694|0.00002|0.005291|0.000152|0.00618|0.000178|0.021725|0.000625|34.757585||||||||||||||||||||86|9224|6578|107477.28303
N|XNYS|202609|CENTA|ROUND|1000|LNNYN|3341|11745338.21|336903|336532|371|0|371|0|0|0|0|0|0|0|-0.031132|-0.000906|-0.047197|-0.001373|-0.047278|-0.001376|-0.079865|-0.002324|-0.060566|-0.001762|34.364164||||||||||||||||||||6|20|20|0.008226
N|XNYS|202609|CENTA|ROUND|1000|LNYNN|9|33483.41|970|755|215|0|104|0|0|111|0|0|0|0|0|0|0|0|0.020651|0.000606|0.030977|0.000909|-0.035116|-0.00103|34.085116|0.039349|0|0|0|215|0.019674|365.93271|0||0||||||||215|0|2|29|29|365.93271
N|XNYS|202609|CENTA|ROUND|1000|LNYYN|10003|35085987.28|1007251|1005805|1446|0|1446|0|0|0|0|0|0|0|-0.008548|-0.000247|-0.012178|-0.000352|-0.010581|-0.000306|-0.017248|-0.000498|-0.001715|-0.00005|34.631943|0.084025|0.01213|0.00035|0.144362|1446|0.035947|0.011792|0||0||||||||2058|13|19|0|0|0.011792
N|XNYS|202609|CENTA|ROUND|1000|LYNYN|9334|32468711.1|936429|925624|10681|124|10681|124|0|0|0|0|0|0|0.001221|0.000035|-0.008161|-0.000233|-0.014851|-0.000424|-0.010804|-0.000309|-0.008384|-0.000239|35.008513|0.097323|0.063865|0.001824|0.656213|2188|0.08484|0.010746|8130|0.024447|487|0.01|0.000161||||||12370|81||||
N|XNYS|202609|CENTA|ROUND|10000|LNNNN|23|261680.46|7535|5411|2124|0|0|0|0|299|330|599|796|100|-0.000033|-0.000001|-0.001427|-0.000041|-0.011596|-0.000331|-0.014906|-0.000425|-0.0567|-0.001616|35.083896||||||||||||||||||||8|2863|2315|92154.671487
N|XNYS|202609|CENTA|ROUND|10000|LNNYN|10970|170491319.33|4920028|4920028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CENTA|ROUND|10000|LNYYN|7482|114305997.65|3300673|3299095|1578|0|1578|0|0|0|0|0|0|0|0.015875|0.00046|0.005063|0.000147|0.00346|0.0001|0.010507|0.000304|0.01064|0.000308|34.521442|0.056939|0.022161|0.000642|0.389204|1578|0.017389|0.013289|0||0||||||||3297|373|15|0|0|0.013289
N|XNYS|202609|CENTA|ROUND|10000|LYNYN|69|925552.47|26603|21846|4757|0|4757|0|0|0|0|0|0|0|0.034673|0.000998|0.037252|0.001072|0.034339|0.000988|0.023349|0.000672|-0.031518|-0.000907|34.747925|0.03218|0.033412|0.000962|1.038281|322|0.013727|0.016655|3906|0.015434|529|0.013894|0.01691||||||6778|303||||
N|XNYS|202609|CENTA|ROUND|20000|LNNNN|2|89976.12|2609|1209|1400|0|0|0|0|0|400|1000|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.01|-0.000291|0.01|0.000291|0.16|0.004659|34.34||||||||||||||||||||1|611|611|9995.722373
N|XNYS|202609|CENTA|ROUND|20000|LNNYN|3457|82281817.82|2318363|2318363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CENTA|ROUND|20000|LNYYN|3253|77691422.23|2231304|2231199|105|0|105|0|0|0|0|0|0|0|0.000952|0.000027|0.012381|0.000356|0.01619|0.000466|0.02381|0.000685|-0.001905|-0.000055|34.760952|0.064762|0.012381|0.000356|0.191176|105|0.02619|0.014996|0||0||||||||700|0|3|0|0|0.014996
N|XNYS|202609|CENTA|ROUND|20000|LYNYN|13|457540.13|12970|12352|618|0|618|0|0|0|0|0|0|0|-0.003689|-0.000103|0.024757|0.000694|0.012265|0.000344|0.037249|0.001044|0.076861|0.002154|35.689725|0.047087|0.030906|0.000866|0.656357|260|0.019231|0.031325|358|0.027775|0||||||||700|280||||
N|XNYS|202609|CENTA|ROUND|200000|LYNYN|1|240513.24|6798|6398|400|0|400|0|0|0|0|0|0|0|0.0475|0.001344|0.0775|0.002192|0.0675|0.001909|0.0875|0.002475|0.1075|0.003041|35.355|0.05|0.0275|0.000778|0.55|300|0.015|0.017294|100|0.017668|0||||||||300|100||||
N|XNYS|202609|CENTA|ROUND|5000|LNNNN|149|1037777.28|29838|24417|5421|0|0|184|0|226|1891|1498|1242|380|-0.00839|-0.000242|-0.004494|-0.00013|0.012278|0.000354|0.013616|0.000393|0.029347|0.000846|34.685101||||||||||||||||||||30|6332|5103|63290.32159
N|XNYS|202609|CENTA|ROUND|5000|LNNYN|1098|7729509.37|217245|217145|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000579|-0.01|-0.000289|-0.01|-0.000289|-0.01|-0.000289|-0.14|-0.004053|34.545||||||||||||||||||||1|0|0|0.011127
N|XNYS|202609|CENTA|ROUND|5000|LNYNN|3|20259.97|591|500|91|0|0|0|0|0|91|0|0|0|-0.03|-0.000865|-0.03|-0.000865|-0.03|-0.000865|-0.04|-0.001154|-0.04|-0.001154|34.67|0.08|0|0|0|91|0.04|2928.853502|0||0||||||||191|0|1|184|162|2928.853502
N|XNYS|202609|CENTA|ROUND|5000|LNYYN|1358|9510556.21|269438|268343|1095|0|1095|0|0|0|0|0|0|0|0.020009|0.000568|-0.00084|-0.000024|-0.006073|-0.000173|0.010566|0.0003|0.02411|0.000685|35.203717|0.050429|0.004858|0.000138|0.096342|1095|0.022785|0.012963|0||0||||||||2259|0|15|205|205|0.012963
N|XNYS|202609|CENTA|ROUND|5000|LYNYN|194|1283254.72|36909|28516|8393|0|8393|0|0|0|0|0|0|0|0.00356|0.000102|-0.000665|-0.000019|-0.010516|-0.000302|-0.013084|-0.000376|-0.028325|-0.000814|34.805997|0.045163|0.042726|0.001228|0.946049|1084|0.010447|0.012761|7269|0.012806|40|0.0275|0.0125||||||11192|471||||
N|XNYS|202609|CENTA|ROUND|50000|LNNNN|2|112455.39|3183|3183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CENTA|ROUND|50000|LNNYN|8|517860.3|15060|15060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CENTA|ROUND|50000|LNYYN|19|1463247.65|42020|41440|580|0|580|0|0|0|0|0|0|0|0.018966|0.000539|0.023448|0.000667|-0.016897|-0.000481|-0.004483|-0.000127|0.031379|0.000892|35.161724|0.047586|0.011034|0.000314|0.231884|580|0.018276|0.015099|0||0||||||||600|100|4|117|117|0.015099
N|XNYS|202609|CENTA|ROUND|50000|LYNYN|16|985592.42|28560|28552|8|0|8|0|0|0|0|0|0|0|-0.095|-0.002744|-0.135|-0.0039|-0.075|-0.002167|-0.075|-0.002167|-0.005|-0.000144|34.615|0.03|0.045|0.0013|1.5|0|||2|0.000154|6|0.01|0.000527||||||400|0||||
N|XNYS|202609|CENX|ODD|0|LNNNN|9944|1179123.17|28283|25354|2929|0|260|592|269|329|419|354|668|38|0.00141|0.000034|0.00198|0.000047|0.007375|0.000177|0.013984|0.000335|-0.00536|-0.000129|41.706028||||||||||||||||||||1173|5578|2960|28151.016813
N|XNYS|202609|CENX|ODD|0|LNNYN|13497|1749814.61|41116|40758|358|0|358|0|0|0|0|0|0|0|-0.026313|-0.000635|-0.024358|-0.000588|-0.011899|-0.000287|-0.018045|-0.000436|0.003659|0.000088|41.429399||||||||||||||||||||145|23|23|0.008701
N|XNYS|202609|CENX|ODD|0|LNYNN|1497|187701.11|4505|4142|363|0|167|126|60|1|3|4|2|0|0.008292|0.000201|0.020358|0.000492|0.020358|0.000492|0.023802|0.000576|0.02978|0.00072|41.354532|0.047135|0.005592|0.000135|0.118644|363|0.020771|560.705594|0||0||||||||366|0|128|1017|680|560.705594
N|XNYS|202609|CENX|ODD|0|LNYYN|5239|616367.98|14626|13183|1443|0|1443|0|0|0|0|0|0|0|0.002578|0.000062|-0.000118|-0.000003|-0.006881|-0.000165|-0.01273|-0.000305|0.021157|0.000507|41.735378|0.069494|0.021386|0.000512|0.307738|1443|0.024054|0.011367|0||0||||||||1494|0|587|32|32|0.011367
N|XNYS|202609|CENX|ODD|0|LYNNN|86|9963.55|241|198|43|0|26|11|6|0|0|0|0|0|0.003721|0.000095|0.007907|0.000201|0.029767|0.000759|0.055116|0.001405|0.050465|0.001286|39.242558|0.014419|0.016744|0.000427|1.16129|1|0.01|0.005929|36|0.482711|6|0.01|0.031382||||||43|0||||
N|XNYS|202609|CENX|ODD|0|LYNYN|1860|225209.44|5417|3770|1647|0|1647|0|0|0|0|0|0|0|0.0051|0.000123|0.005161|0.000124|0.001651|0.00004|-0.00102|-0.000025|0.013643|0.000329|41.518033|0.047917|0.035543|0.000856|0.741764|430|0.028419|0.012055|1109|0.009456|108|0.018796|0.005907||||||1669|0||||
N|XNYS|202609|CENX|ODD|1000|LNNNN|9116|15700849.48|380204|345606|34597|0|1671|3167|1565|3907|6999|7944|8954|390|0.007269|0.000175|0.009098|0.000219|0.014117|0.00034|0.011137|0.000268|-0.000314|-0.000008|41.482348||||||||||||||||||||729|62582|31015|32356.182646
N|XNYS|202609|CENX|ODD|1000|LNNYN|74977|114305857.68|2698849|2689474|9365|10|9365|0|10|0|0|0|0|0|-0.02411|-0.000583|-0.023725|-0.000574|-0.023013|-0.000556|-0.020046|-0.000485|-0.01261|-0.000305|41.367007||||||||||||||||||||269|1008|913|0.010015
N|XNYS|202609|CENX|ODD|1000|LNYNN|637|956965.75|23342|20622|2720|0|1832|587|122|119|0|60|0|0|0.022846|0.000549|0.031783|0.000763|0.039283|0.000943|0.052434|0.001259|0.015713|0.000377|41.639379|0.064221|0.016945|0.000407|0.263854|2720|0.023638|328.258991|0||0||||||||2904|0|73|3654|2072|328.258991
N|XNYS|202609|CENX|ODD|1000|LNYYN|53142|69374572.36|1626175|1589998|36177|0|36177|0|0|0|0|0|0|0|-0.002802|-0.000067|-0.004144|-0.000099|-0.011436|-0.000272|-0.008146|-0.000194|-0.02362|-0.000561|42.073773|0.073813|0.013755|0.000327|0.186352|36177|0.030029|0.010128|0||0||||||||41137|0|1066|1283|1228|0.010128
N|XNYS|202609|CENX|ODD|1000|LYNNN|46|95556.18|2327|1035|1004|288|912|304|0|0|76|0|0|0|0.053746|0.001253|0.053676|0.001251|0.066703|0.001555|0.057732|0.001346|0.050534|0.001178|42.904338|0.050101|0.045666|0.001064|0.911478|263|0.012966|0.193687|961|304.94519|68|0.008015|0.017128||||||1364|0||||
N|XNYS|202609|CENX|ODD|1000|LYNYN|8595|15428108.69|370100|330699|39324|77|39324|77|0|0|0|0|0|0|-0.002347|-0.000057|-0.004041|-0.000098|-0.009996|-0.000242|-0.011591|-0.000281|-0.011076|-0.000268|41.271579|0.03231|0.02941|0.000713|0.910254|5630|0.014579|0.011533|31910|0.010414|1861|0.013409|0.006796||||||44780|0||||
N|XNYS|202609|CENX|ODD|250|LNNNN|17795|10498972.23|254789|242095|12694|0|1258|2270|1083|1271|2120|1784|2751|157|0.003445|0.000083|0.004262|0.000103|0.00908|0.000219|0.012779|0.000309|0.025246|0.00061|41.398644||||||||||||||||||||883|29206|14527|27790.003041
N|XNYS|202609|CENX|ODD|250|LNNYN|29989|22055768.4|553754|551235|2519|0|2519|0|0|0|0|0|0|0|-0.022553|-0.000558|-0.021477|-0.000531|-0.024403|-0.000604|-0.027396|-0.000678|-0.01628|-0.000403|40.420236||||||||||||||||||||172|404|378|0.00879
N|XNYS|202609|CENX|ODD|250|LNYNN|2485|1369174.71|33515|31552|1963|0|1078|615|174|29|46|21|0|0|0.0116|0.000283|0.021325|0.00052|0.026144|0.000637|0.030545|0.000745|0.013928|0.00034|41.009763|0.04622|0.011161|0.000272|0.241486|1963|0.017529|261.693624|0||0||||||||2059|0|150|5005|2903|261.693624
N|XNYS|202609|CENX|ODD|250|LNYYN|16529|14200739.22|364514|355637|8877|0|8859|18|0|0|0|0|0|0|-0.00325|-0.00008|-0.003133|-0.000078|0.001375|0.000034|-0.007296|-0.000181|0.024094|0.000597|40.376382|0.069166|0.014132|0.00035|0.204319|8877|0.027517|0.009285|0||0||||||||9248|0|557|356|344|0.009285
N|XNYS|202609|CENX|ODD|250|LYNNN|113|61897.54|1556|1048|508|0|363|116|29|0|0|0|0|0|0.026102|0.000654|0.032894|0.000824|0.027598|0.000691|0.015413|0.000386|-0.0275|-0.000689|39.933701|0.022402|0.020236|0.000507|0.903339|52|0.020385|0.006574|405|0.135182|51|0.01|0.737955||||||508|0||||
N|XNYS|202609|CENX|ODD|250|LYNYN|3087|2354106.68|59839|51428|8399|12|8399|12|0|0|0|0|0|0|0.00383|0.000094|0.001899|0.000046|0.000411|0.00001|0.01013|0.000248|0.007946|0.000194|40.925533|0.036734|0.031826|0.000778|0.866395|1305|0.02359|0.009718|6419|0.009327|687|0.014767|0.007645||||||8689|0||||
N|XNYS|202609|CENX|ROUND|1000|LNNNN|6689|30719174.74|670203|622734|47436|0|722|6929|4622|9811|10384|7407|6961|600|0.010805|0.00026|0.011139|0.000268|0.022312|0.000536|0.020828|0.000501|0.023713|0.00057|41.614756||||||||||||||||||||490|62788|31843|23394.996388
N|XNYS|202609|CENX|ROUND|1000|LNNYN|11952|50779043.36|1210281|1207416|2865|0|2865|0|0|0|0|0|0|0|0.007707|0.000187|0.005344|0.00013|-0.027532|-0.000669|-0.077525|-0.001885|-0.028604|-0.000696|41.124679||||||||||||||||||||48|371|158|0.009938
N|XNYS|202609|CENX|ROUND|1000|LNYNN|37|165283.36|3716|2612|1104|0|632|101|112|111|48|100|0|0|0.007355|0.000173|0.00279|0.000066|0.015734|0.00037|0.01346|0.000317|-0.078116|-0.001838|42.51163|0.03|0.002754|0.000065|0.091787|1104|0.013623|2033.025018|0||0||||||||1104|0|11|630|459|2033.025018
N|XNYS|202609|CENX|ROUND|1000|LNYYN|33402|136606279.81|3353415|3343205|10210|0|10210|0|0|0|0|0|0|0|0.002847|0.00007|0.00164|0.00004|-0.000561|-0.000014|-0.00261|-0.000064|0.00534|0.000131|40.645909|0.066432|0.008467|0.000208|0.127457|10210|0.028982|0.01275|0||0||||||||14231|111|139|307|257|0.01275
N|XNYS|202609|CENX|ROUND|1000|LYNNN|3|12322|300|100|200|0|200|0|0|0|0|0|0|0|0.025|0.000598|0.02|0.000478|-0.015|-0.000359|-0.01|-0.000239|-0.125|-0.00299|41.805|0.03|0.03|0.000718|1|0|||200|0.010601|0||||||||200|0||||
N|XNYS|202609|CENX|ROUND|1000|LYNYN|24213|96975746.51|2431827|2373607|58120|100|58120|100|0|0|0|0|0|0|-0.009738|-0.000239|-0.010184|-0.00025|-0.019683|-0.000483|-0.02337|-0.000573|-0.037702|-0.000925|40.768029|0.036206|0.031963|0.000784|0.882803|11330|0.015118|0.012792|44424|0.013486|2466|0.019371|0.007826||||||64499|319||||
N|XNYS|202609|CENX|ROUND|10000|LNNNN|234|3272305.67|78644|63526|15063|0|19|1026|262|2136|6511|2766|1752|591|0.009027|0.000209|0.018437|0.000427|0.027984|0.000648|0.003097|0.000072|0.01244|0.000288|43.165192||||||||||||||||||||53|19272|13094|129908.389776
N|XNYS|202609|CENX|ROUND|10000|LNNYN|15372|244445710.2|6062273|6061935|338|0|338|0|0|0|0|0|0|0|-0.02213|-0.000547|-0.02213|-0.000547|-0.04|-0.00099|-0.041479|-0.001026|-0.050828|-0.001257|40.420858||||||||||||||||||||5|0|0|0.015707
N|XNYS|202609|CENX|ROUND|10000|LNYNN|7|88533.6|2001|634|1367|0|650|200|0|227|0|274|16|0|0.016642|0.000359|0.01711|0.00037|-0.003168|-0.000068|0.012495|0.00027|0.039225|0.000847|46.301463|0.029407|0.005355|0.000116|0.18209|1367|0.012026|4757.954357|0||0||||||||1367|0|5|700|554|4757.954357
N|XNYS|202609|CENX|ROUND|10000|LNYYN|15757|251491068.38|6181090|6176958|4132|0|4132|0|0|0|0|0|0|0|0.029|0.00069|0.001067|0.000025|-0.019022|-0.000453|-0.047367|-0.001127|-0.029112|-0.000693|42.033387|0.067181|0.031939|0.00076|0.475413|4132|0.017621|0.011626|0||0||||||||8846|690|40|65|65|0.011626
N|XNYS|202609|CENX|ROUND|10000|LYNYN|515|7040449.44|167068|143384|23684|0|23684|0|0|0|0|0|0|0|-0.013241|-0.000305|-0.014095|-0.000325|-0.00776|-0.000179|0.010183|0.000235|0.027097|0.000624|43.417125|0.035078|0.034376|0.000792|0.979995|2203|0.013409|0.018022|20423|0.014128|1058|0.020066|0.011802||||||27997|1295||||
N|XNYS|202609|CENX|ROUND|20000|LNNNN|39|1008763.7|23948|18337|5611|0|0|0|0|1251|1359|1901|1100|0|0.028394|0.00064|0.021497|0.000484|0.006168|0.000139|0.032903|0.000741|0.075047|0.001691|44.377235||||||||||||||||||||12|6531|4626|27301.929432
N|XNYS|202609|CENX|ROUND|20000|LNNYN|18098|550214665.96|13951766|13951330|436|0|436|0|0|0|0|0|0|0|-0.027706|-0.000658|-0.013486|-0.00032|-0.046009|-0.001092|0.027339|0.000649|-0.007339|-0.000174|42.125092||||||||||||||||||||5|0|0|0.016361
N|XNYS|202609|CENX|ROUND|20000|LNYNN|1|37077.09|937|0|937|0|0|937|0|0|0|0|0|0|0.02|0.000505|0|0|-0.01|-0.000253|0.03|0.000758|-0.03|-0.000758|39.57|0.02|0|0|0|937|0.01|0.832086|0||0||||||||300|637|1|202|202|0.832086
N|XNYS|202609|CENX|ROUND|20000|LNYYN|15990|487989651.04|12459712|12455053|4659|0|4659|0|0|0|0|0|0|0|0.026396|0.00067|0.02155|0.000547|-0.022951|-0.000583|-0.024804|-0.00063|-0.016729|-0.000425|39.385561|0.059137|0.035763|0.000908|0.604747|4659|0.011687|0.011221|0||0||||||||10388|1182|37|0|0|0.011221
N|XNYS|202609|CENX|ROUND|20000|LYNYN|232|7228571.86|167936|162097|5839|0|5839|0|0|0|0|0|0|0|-0.003956|-0.000093|-0.001911|-0.000045|-0.010233|-0.00024|0.002521|0.000059|0.016323|0.000383|42.662404|0.057265|0.049798|0.001167|0.869606|1697|0.017955|0.02344|3753|0.012833|389|0.022288|0.017744||||||7406|776||||
N|XNYS|202609|CENX|ROUND|200000|LNNYN|1|305860.32|7272|7272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CENX|ROUND|200000|LNYYN|6|4294420.02|91586|90786|800|0|800|0|0|0|0|0|0|0|-0.00625|-0.000136|0.029862|0.000651|0.07335|0.001598|0.049975|0.001089|0.274587|0.005983|45.891738|0.099275|0.024375|0.000531|0.24553|800|0.03745|0.018076|0||0||||||||1900|385|5|0|0|0.018076
N|XNYS|202609|CENX|ROUND|200000|LYNYN|7|2220845.24|50548|50244|304|0|304|0|0|0|0|0|0|0|-0.036908|-0.000803|-0.036118|-0.000786|0.002566|0.000056|0.000855|0.000019|0.010329|0.000225|45.940789|0.029737|0.005197|0.000113|0.174779|100|0.04|0.012514|200|0.012919|4|0.0675|0.026162||||||1100|0||||
N|XNYS|202609|CENX|ROUND|5000|LNNNN|434|3236524.74|78758|58902|19856|0|627|1594|1430|2966|5094|4182|3413|550|0.016622|0.00041|0.023248|0.000574|0.016404|0.000405|0.033331|0.000823|0.020849|0.000515|40.513494||||||||||||||||||||111|23939|13351|57860.606194
N|XNYS|202609|CENX|ROUND|5000|LNNYN|29878|275977909.72|5894240|5891281|2959|0|2959|0|0|0|0|0|0|0|-0.016262|-0.000375|-0.008996|-0.000208|-0.040625|-0.000937|-0.023711|-0.000547|-0.047482|-0.001095|43.344523||||||||||||||||||||41|298|298|0.012614
N|XNYS|202609|CENX|ROUND|5000|LNYNN|18|129837.78|3193|2127|1066|0|477|23|0|368|84|0|114|0|0.024221|0.000612|0.036529|0.000923|0.035131|0.000888|0.038499|0.000973|0.135441|0.003424|39.561107|0.07606|0.021088|0.000533|0.277257|1066|0.027486|21080.736475|0||0||||||||1166|0|7|823|563|21080.736475
N|XNYS|202609|CENX|ROUND|5000|LNYYN|16614|145737353.49|3213944|3201745|12199|0|12199|0|0|0|0|0|0|0|0.010472|0.000245|0.014184|0.000332|0.001931|0.000045|-0.01372|-0.000321|0.00089|0.000021|42.744761|0.056954|0.013209|0.000309|0.23193|12199|0.021872|0.01397|0||0||||||||22640|354|158|644|544|0.01397
N|XNYS|202609|CENX|ROUND|5000|LYNNN|1|7965.54|198|0|198|0|198|0|0|0|0|0|0|0|0.03|0.000746|0.08|0.001988|0.11|0.002734|0.11|0.002734|-0.18|-0.004474|40.235|0.01|0.01|0.000249|1|0|||198|0.052461|0||||||||100|98||||
N|XNYS|202609|CENX|ROUND|5000|LYNYN|4136|29228428.68|730965|684422|46543|0|46543|0|0|0|0|0|0|0|-0.005323|-0.000129|-0.008777|-0.000213|-0.009219|-0.000223|-0.01902|-0.000461|-0.013591|-0.000329|41.269371|0.032312|0.03083|0.000747|0.954107|5729|0.011555|0.012287|38560|0.013235|2254|0.014059|0.009731||||||64634|2233||||
N|XNYS|202609|CENX|ROUND|50000|LNNNN|1|89914|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CENX|ROUND|50000|LNNYN|96|5850142.78|131612|131612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CENX|ROUND|50000|LNYYN|200|12508875.23|279552|278354|1198|0|1198|0|0|0|0|0|0|0|-0.074499|-0.001946|-0.068047|-0.001778|-0.004591|-0.00012|-0.091628|-0.002394|-0.202913|-0.005301|38.279699|0.033356|-0.020033|-0.000523|-0.600601|1198|0.026694|0.01773|0||0||||||||1300|200|4|0|0|0.01773
N|XNYS|202609|CENX|ROUND|50000|LYNYN|106|7511990.59|172333|171625|708|0|708|0|0|0|0|0|0|0|0.013785|0.00032|-0.036525|-0.000847|0.005763|0.000134|-0.03904|-0.000905|0.032599|0.000756|43.116935|0.04065|0.035847|0.000831|0.881862|200|0.0125|0.023905|428|0.015072|80|0.01|0.015568||||||1600|0||||
N|XNYS|202609|CEPF|ODD|0|LNNNN|5|698.62|68|48|20|0|0|0|0|0|0|0|0|20|0|0|-0.01|-0.000972|0.01|0.000972|0.02|0.001945|-0.03|-0.002917|10.285||||||||||||||||||||1|40|40|438733.926902
N|XNYS|202609|CEPF|ODD|0|LNNYN|1|31.11|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPF|ODD|0|LNYYN|223|15084.99|1462|1461|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.37|0.06|0|0|0|1|0.03|0.01503|0||0||||||||1|0|1|0|0|0.01503
N|XNYS|202609|CEPF|ODD|0|LYNYN|54|4352.05|423|383|40|0|40|0|0|0|0|0|0|0|0.013|0.001264|0.013|0.001264|0.013|0.001264|0.013|0.001264|0.017|0.001653|10.2865|0.013|0.013|0.001264|1|0|||40|0.010364|0||||||||40|0||||
N|XNYS|202609|CEPF|ODD|1000|LNNNN|1|1000.07|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPF|ODD|250|LNNNN|5|4076.18|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPF|ODD|250|LNNYN|3|1518.62|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPF|ODD|250|LNYYN|15|8043.6|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPF|ODD|250|LYNYN|6|3751.93|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEPF|ROUND|1000|LNNNN|4|8818.73|855|855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPF|ROUND|1000|LNNYN|48|65908|6390|6390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPF|ROUND|1000|LNYNN|1|1628.98|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|CEPF|ROUND|1000|LNYYN|33|54512.69|5276|5276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPF|ROUND|1000|LYNYN|28|44895.44|4356|3856|500|0|500|0|0|0|0|0|0|0|0.01|0.000968|0.022|0.002129|0.022|0.002129|0.022|0.002129|0.022|0.002129|10.333|0.01|0.01|0.000968|1|0|||500|0.008154|0||||||||500|0||||
N|XNYS|202609|CEPF|ROUND|10000|LNNYN|334|4880357.38|470509|470509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPF|ROUND|10000|LNYYN|340|5010431|483200|483200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPF|ROUND|10000|LYNYN|43|659448|63900|63900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEPF|ROUND|20000|LNNYN|15|353294|34100|34100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPF|ROUND|20000|LNYYN|27|599876|57900|57900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPF|ROUND|20000|LYNYN|3|88568|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEPF|ROUND|200000|LNNNN|5|1286174|124580|123920|660|0|0|0|0|0|0|0|0|660|-0.029273|-0.002839|-0.035636|-0.003456|-0.035636|-0.003456|-0.035636|-0.003456|-0.035879|-0.003479|10.312273||||||||||||||||||||2|7941|7021|9173166.515931
N|XNYS|202609|CEPF|ROUND|5000|LNNNN|1|7995.42|774|774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPF|ROUND|5000|LNNYN|13|110964.26|10704|10704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPF|ROUND|5000|LNYYN|29|234153.7|22596|22596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPF|ROUND|5000|LYNYN|9|62197|6020|4900|1120|0|1120|0|0|0|0|0|0|0|0.022143|0.002141|0.0375|0.003626|0.0375|0.003626|0.0375|0.003626|0.0375|0.003626|10.341071|0.039286|0.0375|0.003626|0.954545|100|0.01|0.01794|1020|0.018238|0||||||||1120|0||||
N|XNYS|202609|CEPF|ROUND|50000|LNNYN|1|111996|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPF|ROUND|50000|LNYYN|1|50421|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPF|ROUND|50000|LYNYN|1|50372|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEPI|ODD|0|LNNNN|28|2423.3|77|70|7|0|0|0|0|0|1|0|0|6|0.025714|0.000816|-0.008571|-0.000272|-0.002857|-0.000091|-0.001429|-0.000045|0.02|0.000634|31.530714||||||||||||||||||||4|8|5|1917150.797501
N|XNYS|202609|CEPI|ODD|0|LNNYN|1520|104734.59|3328|3327|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000326|-0.01|-0.000326|-0.06|-0.001958|-0.07|-0.002284|-0.07|-0.002284|30.65||||||||||||||||||||1|0|0|0.012289
N|XNYS|202609|CEPI|ODD|0|LNYNN|5|343.27|11|0|11|0|3|7|1|0|0|0|0|0|0.014545|0.000466|0.018182|0.000583|0.02|0.000641|0.016364|0.000524|0.042727|0.001369|31.200455|0.084545|0.015455|0.000495|0.182796|11|0.034545|0.218456|0||0||||||||11|0|5|0|0|0.218456
N|XNYS|202609|CEPI|ODD|0|LNYYN|979|70505.27|2242|2239|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000314|0.01|0.000314|-0.04|-0.001255|31.87|0.04|0|0|0|3|0.02|0.013732|0||0||||||||3|0|1|0|0|0.013732
N|XNYS|202609|CEPI|ODD|0|LYNYN|159|16066.64|512|489|23|0|23|0|0|0|0|0|0|0|0.01913|0.000611|-0.004348|-0.000139|0.01|0.000319|-0.025652|-0.000819|-0.048261|-0.00154|31.332174|0.030435|0.030435|0.000971|1|0|||23|0.006896|0||||||||23|0||||
N|XNYS|202609|CEPI|ODD|1000|LNNNN|11|22095.9|709|552|157|0|0|0|0|0|0|0|77|80|-0.029363|-0.000941|-0.063567|-0.002037|-0.047261|-0.001515|-0.018089|-0.00058|-0.034904|-0.001119|31.200605||||||||||||||||||||2|80|80|563951.254122
N|XNYS|202609|CEPI|ODD|1000|LNNYN|42|79787.15|2541|2541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPI|ODD|1000|LNYYN|385|693643.81|22250|22173|77|0|77|0|0|0|0|0|0|0|0.06|0.001909|0.06|0.001909|0.07|0.002227|0|0|-0.09|-0.002863|31.435|0.11|0.09|0.002863|0.818182|77|0.01|0.013924|0||0||||||||77|0|1|0|0|0.013924
N|XNYS|202609|CEPI|ODD|1000|LYNYN|144|264183.43|8408|7373|1035|0|1035|0|0|0|0|0|0|0|0.016879|0.000541|0.024841|0.000796|0.010986|0.000352|0.013671|0.000438|0.039024|0.00125|31.214232|0.046976|0.042879|0.001374|0.912793|212|0.01|0.012313|823|0.010203|0||||||||1056|0||||
N|XNYS|202609|CEPI|ODD|250|LNNNN|54|29525.75|939|799|140|0|0|0|0|0|20|0|32|88|0.017071|0.00054|0.016643|0.000527|0.026929|0.000852|0.052214|0.001653|0.077429|0.002451|31.590357||||||||||||||||||||6|105|57|2997405.500739
N|XNYS|202609|CEPI|ODD|250|LNNYN|55|30315.74|966|946|20|0|20|0|0|0|0|0|0|0|-0.11|-0.00346|-0.01|-0.000315|-0.02|-0.000629|-0.02|-0.000629|-0.02|-0.000629|31.79||||||||||||||||||||1|0|0|0.008743
N|XNYS|202609|CEPI|ODD|250|LNYNN|1|607.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPI|ODD|250|LNYYN|304|171793.96|5481|5481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPI|ODD|250|LYNNN|1|801.5|25|0|25|0|25|0|0|0|0|0|0|0|0.01|0.000312|0.01|0.000312|0|0|0|0|0.06|0.001872|32.045|0.03|0.01|0.000312|0.333333|25|0.01|0.014549|0||0||||||||25|0||||
N|XNYS|202609|CEPI|ODD|250|LYNYN|186|106434.37|3391|3084|307|0|307|0|0|0|0|0|0|0|0.024984|0.000799|0.019739|0.000631|0.012704|0.000406|0.020489|0.000655|0.063518|0.002032|31.266107|0.045244|0.042769|0.001368|0.945284|19|0.02|0.009762|288|0.011596|0||||||||307|0||||
N|XNYS|202609|CEPI|ROUND|1000|LNNNN|2211|6848176|221100|219329|1771|0|202|0|100|309|80|176|599|305|-0.017476|-0.000564|-0.010429|-0.000336|-0.005923|-0.000191|0.014551|0.000469|0.01991|0.000642|31.007693||||||||||||||||||||21|3064|1686|120738.393605
N|XNYS|202609|CEPI|ROUND|1000|LNNYN|663|2079260.06|66444|66440|4|0|4|0|0|0|0|0|0|0|-0.065|-0.002039|-0.005|-0.000157|-0.005|-0.000157|-0.005|-0.000157|0.0125|0.000392|31.8775||||||||||||||||||||2|0|0|0.014285
N|XNYS|202609|CEPI|ROUND|1000|LNYNN|38|117091|3800|3674|126|0|0|0|0|0|0|0|26|100|-0.071429|-0.002325|-0.079365|-0.002583|-0.079365|-0.002583|-0.087619|-0.002852|-0.054444|-0.001772|30.726984|0.072063|0.007937|0.000258|0.110132|126|0.032063|267492.488625|0||0||||||||200|0|2|27|26|267492.488625
N|XNYS|202609|CEPI|ROUND|1000|LNYYN|475|1515773.66|48171|47641|530|0|530|0|0|0|0|0|0|0|0.041509|0.001302|0.040377|0.001266|0.040566|0.001272|0.038679|0.001213|0.04|0.001255|31.88434|0.095094|0.041509|0.001302|0.436508|530|0.026792|0.009384|0||0||||||||600|0|6|0|0|0.009384
N|XNYS|202609|CEPI|ROUND|1000|LYNYN|114|371536.13|11826|10602|1224|0|1224|0|0|0|0|0|0|0|0.017778|0.000572|0.012092|0.000389|0.016144|0.00052|-0.002059|-0.000066|-0.078431|-0.002525|31.063807|0.042059|0.042059|0.001354|1|100|0.02|0.000162|924|0.011847|200|0.01|0.007004||||||1264|0||||
N|XNYS|202609|CEPI|ROUND|10000|LNNNN|233|4062014|130100|130100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|206|90|
N|XNYS|202609|CEPI|ROUND|10000|LNNYN|15|208813.1|6644|6637|7|0|7|0|0|0|0|0|0|0|-0.012857|-0.000414|-0.018571|-0.000598|-0.02|-0.000644|-0.014286|-0.00046|-0.04|-0.001288|31.053571||||||||||||||||||||3|0|0|0.016013
N|XNYS|202609|CEPI|ROUND|10000|LNYNN|5|75840|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPI|ROUND|10000|LNYYN|19|269328.47|8608|8605|3|0|3|0|0|0|0|0|0|0|0.013333|0.000427|0.013333|0.000427|0.006667|0.000213|0.006667|0.000213|-0.046667|-0.001493|31.25|0.086667|0.006667|0.000213|0.076923|3|0.04|0.021248|0||0||||||||800|0|2|0|0|0.021248
N|XNYS|202609|CEPI|ROUND|10000|LYNYN|23|357765.38|11422|11103|319|0|319|0|0|0|0|0|0|0|0.034138|0.001084|0.022414|0.000712|0.022414|0.000712|-0.024483|-0.000777|-0.036207|-0.00115|31.489483|0.046552|0.046552|0.001478|1|0|||319|0.011191|0||||||||1000|0||||
N|XNYS|202609|CEPI|ROUND|20000|LNNNN|172|5395385|171300|170300|1000|0|0|0|0|0|0|1000|0|0|0.04|0.001302|0.03|0.000976|0.03|0.000976|0.1|0.003255|0.34|0.011066|30.725||||||||||||||||||||1|1|0|29767.99149
N|XNYS|202609|CEPI|ROUND|20000|LNYNN|1|32340|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPI|ROUND|20000|LNYYN|14|442644.1|13955|13512|443|0|443|0|0|0|0|0|0|0|0.08|0.00248|0.08|0.00248|0.08|0.00248|0.08|0.00248|0.08|0.00248|32.26|0.1|0.08|0.00248|0.8|443|0.01|0.006591|0||0||||||||100|343|1|0|0|0.006591
N|XNYS|202609|CEPI|ROUND|20000|LYNYN|6|146386.56|4731|3631|1100|0|1100|0|0|0|0|0|0|0|-0.032727|-0.001064|-0.025455|-0.000828|-0.024545|-0.000798|-0.089091|-0.002897|-0.281818|-0.009164|30.751818|0.012727|0.012727|0.000414|1|0|||1100|0.008371|0||||||||1600|0||||
N|XNYS|202609|CEPI|ROUND|5000|LNNNN|473|3480033|111000|110402|598|0|0|0|0|0|0|300|298|0|-0.011505|-0.000361|0.001873|0.000059|-0.013144|-0.000413|-0.026522|-0.000833|-0.023177|-0.000728|31.845385||||||||||||||||||||4|851|611|71834.180464
N|XNYS|202609|CEPI|ROUND|5000|LNNYN|31|242544.08|7693|7693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPI|ROUND|5000|LNYNN|12|102701|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPI|ROUND|5000|LNYYN|58|422846.02|13478|13021|457|0|457|0|0|0|0|0|0|0|0.08|0.00248|0.08|0.00248|0.08|0.00248|0.08|0.00248|0.08|0.00248|32.26|0.1|0.08|0.00248|0.8|457|0.01|0.004654|0||0||||||||200|257|2|0|0|0.004654
N|XNYS|202609|CEPI|ROUND|5000|LYNNN|5|34419|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEPI|ROUND|5000|LYNYN|50|387402.29|12327|12127|200|0|200|0|0|0|0|0|0|0|0.01|0.000311|0.01|0.000311|0.01|0.000311|0.02|0.000622|0.03|0.000933|32.14|0.04|0.04|0.001245|1|0|||200|0.01436|0||||||||200|0||||
N|XNYS|202609|CEPI|ROUND|50000|LNNNN|20|1352165|43100|43100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|CEPL|ODD|0|LNNNN|3010|210639.75|37515|35410|2105|0|238|347|148|96|364|128|546|238|-0.001948|-0.000346|0.001967|0.00035|-0.000062|-0.000011|0.001601|0.000285|0.002518|0.000448|5.622456||||||||||||||||||||179|4513|2993|90432.190925
N|XNYS|202609|CEPL|ODD|0|LNNYN|13526|756508.13|132890|132265|625|0|625|0|0|0|0|0|0|0|-0.035808|-0.006197|-0.04056|-0.00702|-0.038768|-0.00671|-0.038928|-0.006737|-0.02192|-0.003794|5.777976||||||||||||||||||||49|34|34|0.007939
N|XNYS|202609|CEPL|ODD|0|LNYNN|492|23525.09|4092|3708|384|0|220|90|24|0|0|0|50|0|0.008333|0.001419|0.018568|0.003162|0.022682|0.003863|0.010755|0.001832|0.006302|0.001073|5.871458|0.057188|0.007188|0.001224|0.125683|384|0.025|5811.203217|0||0||||||||384|0|35|620|408|5811.203217
N|XNYS|202609|CEPL|ODD|0|LNYYN|8829|597664.02|106236|100818|5418|0|5418|0|0|0|0|0|0|0|0.000991|0.000183|0.000063|0.000012|-0.001709|-0.000316|-0.000345|-0.000064|-0.00069|-0.000127|5.416035|0.054175|0.003261|0.000602|0.0602|5418|0.025457|0.008794|0||0||||||||5918|0|420|87|77|0.008794
N|XNYS|202609|CEPL|ODD|0|LYNNN|9|468.56|77|42|35|0|32|3|0|0|0|0|0|0|0.014286|0.002432|0.046571|0.00793|0.044|0.007492|0.044857|0.007638|0.087429|0.014886|5.873143|0.009143|0.009143|0.001557|1|0|||35|0.089004|0||||||||35|0||||
N|XNYS|202609|CEPL|ODD|0|LYNYN|1414|93741.62|17069|14081|2988|0|2988|0|0|0|0|0|0|0|0.008099|0.001491|0.007707|0.001419|0.009157|0.001686|0.010569|0.001946|0.008173|0.001505|5.430751|0.030331|0.021094|0.003884|0.695465|1219|0.012445|0.01088|1654|0.009743|115|0.011913|0.00833||||||3049|0||||
N|XNYS|202609|CEPL|ODD|250|LNNNN|868|332872.42|57957|55317|2640|0|278|598|592|68|163|198|529|214|-0.000485|-0.000084|-0.005985|-0.001036|-0.017208|-0.00298|-0.024458|-0.004235|-0.027682|-0.004793|5.774913||||||||||||||||||||41|4438|3309|83401.054989
N|XNYS|202609|CEPL|ODD|250|LNNYN|2186|662872.95|115138|114328|810|0|810|0|0|0|0|0|0|0|-0.030864|-0.005544|-0.007901|-0.001419|-0.010432|-0.001874|-0.010407|-0.001869|-0.010852|-0.001949|5.567617||||||||||||||||||||14|0|0|0.005268
N|XNYS|202609|CEPL|ODD|250|LNYNN|72|28923.03|5029|4532|497|0|326|0|75|0|0|96|0|0|0.019598|0.003205|0.021489|0.003514|-0.011288|-0.001846|-0.019497|-0.003188|-0.024024|-0.003929|6.115161|0.055553|0.015594|0.00255|0.280695|497|0.01998|2109.070589|0||0||||||||497|0|7|761|565|2109.070589
N|XNYS|202609|CEPL|ODD|250|LNYYN|2928|1118765.54|194860|190953|3907|0|3907|0|0|0|0|0|0|0|-0.00561|-0.001028|0.00709|0.001299|0.001802|0.00033|-0.000438|-0.00008|0.01904|0.00349|5.45613|0.043245|0.003153|0.000578|0.072917|3907|0.020046|0.010215|0||0||||||||4370|0|71|8|8|0.010215
N|XNYS|202609|CEPL|ODD|250|LYNYN|513|183491.39|32662|28340|4322|0|4322|0|0|0|0|0|0|0|0.009852|0.001725|0.020338|0.003561|0.021527|0.003769|0.020153|0.003528|0.031821|0.005571|5.711816|0.032652|0.02947|0.00516|0.902565|883|0.010583|0.008697|3283|0.00879|156|0.015833|0.01133||||||4756|0||||
N|XNYS|202609|CEPL|ROUND|1000|LNNNN|135|175121.03|29649|25976|3573|0|192|161|0|399|969|627|826|399|0.005259|0.000898|0.00768|0.001312|0.008595|0.001468|0.005223|0.000892|0.012463|0.002129|5.853428||||||||||||||||||||18|3141|2547|75146.804005
N|XNYS|202609|CEPL|ROUND|1000|LNNYN|12296|40116116.67|7075850|7075146|704|0|704|0|0|0|0|0|0|0|-0.028636|-0.005091|-0.028636|-0.005091|-0.042557|-0.007565|-0.036023|-0.006404|-0.126648|-0.022514|5.625199||||||||||||||||||||4|0|0|0.014047
N|XNYS|202609|CEPL|ROUND|1000|LNYNN|4|5262|938|366|572|0|364|0|0|0|0|100|100|8|0.011399|0.001851|0.02014|0.00327|0.02014|0.00327|0.032727|0.005314|0.037902|0.006154|6.158741|0.096503|0.035385|0.005745|0.366667|572|0.030559|26698.548527|0||0||||||||500|72|3|208|208|26698.548527
N|XNYS|202609|CEPL|ROUND|1000|LNYYN|7495|24784283.37|4533086|4526358|6728|0|6728|0|0|0|0|0|0|0|0.020358|0.003587|0.029232|0.00515|0.021919|0.003862|0.021428|0.003775|0.033827|0.00596|5.675896|0.066583|0.026831|0.004727|0.402973|6728|0.019876|0.011696|0||0||||||||13533|1387|38|10|10|0.011696
N|XNYS|202609|CEPL|ROUND|1000|LYNYN|503|1126944.32|196048|189125|6510|413|6510|413|0|0|0|0|0|0|0.004798|0.000836|0.006723|0.001172|0.011606|0.002023|0.009015|0.001571|0.017348|0.003024|5.737448|0.041154|0.033709|0.005875|0.819101|1307|0.022464|0.041191|5257|0.072279|359|0.01|0.000337||||||9165|311||||
N|XNYS|202609|CEPL|ROUND|10000|LNNYN|39|483799.99|86319|86319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPL|ROUND|10000|LNYYN|20|270006.16|47308|47103|205|0|205|0|0|0|0|0|0|0|0.014878|0.002614|0.014878|0.002614|0.014878|0.002614|0.014878|0.002614|0.039512|0.006943|5.691341|0.133415|0.03439|0.006043|0.25777|205|0.049512|0.010162|0||0||||||||4139|0|3|0|0|0.010162
N|XNYS|202609|CEPL|ROUND|10000|LYNYN|97|1173338.72|202174|202074|100|0|100|0|0|0|0|0|0|0|0.04|0.007175|0.04|0.007175|0.04|0.007175|0.04|0.007175|0.14|0.025112|5.575|0.03|0.03|0.005381|1|0|||100|0.008513|0||||||||100|0||||
N|XNYS|202609|CEPL|ROUND|20000|LNNNN|1|43400|7000|0|7000|0|0|0|0|0|0|0|0|7000|-0.04|-0.00652|-0.05|-0.00815|-0.04|-0.00652|-0.04|-0.00652|-0.06|-0.00978|6.135||||||||||||||||||||1|71|31|1335271.934687
N|XNYS|202609|CEPL|ROUND|20000|LNNYN|3|78071.04|12864|12864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPL|ROUND|20000|LNYYN|262|5250175.88|889398|889398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPL|ROUND|20000|LYNYN|9|265595.36|43434|36337|7097|0|7097|0|0|0|0|0|0|0|0.039863|0.006466|0.05|0.00811|0.039727|0.006444|0.039453|0.0064|0.058223|0.009444|6.164943|0.059727|0.059453|0.009644|0.995423|97|0.01|0.005612|7000|0.019943|0||||||||7834|0||||
N|XNYS|202609|CEPL|ROUND|250|LNNNN|621|405335.09|74987|67506|7481|0|403|465|96|258|1069|895|3715|580|-0.006868|-0.001307|-0.005309|-0.00101|-0.002097|-0.000399|0.000107|0.00002|-0.000294|-0.000056|5.256559||||||||||||||||||||78|9200|7387|94109.759872
N|XNYS|202609|CEPL|ROUND|250|LNNYN|2295|1337702.39|237103|236506|597|0|597|0|0|0|0|0|0|0|-0.034087|-0.006294|-0.032697|-0.006038|-0.042747|-0.007893|-0.032496|-0.006001|-0.034171|-0.00631|5.415503||||||||||||||||||||7|100|100|0.010161
N|XNYS|202609|CEPL|ROUND|250|LNYNN|21|14906.36|2672|2198|474|0|392|0|0|0|0|82|0|0|-0.012722|-0.002135|0.001076|0.000181|0.008734|0.001466|0.011456|0.001922|-0.005063|-0.00085|5.959335|0.049641|0.013586|0.00228|0.273693|474|0.018027|2983.810142|0||0||||||||487|5|4|364|295|2983.810142
N|XNYS|202609|CEPL|ROUND|250|LNYYN|4612|2766801.56|484073|478058|6015|0|6015|0|0|0|0|0|0|0|0.005152|0.000913|0.007265|0.001287|0.004718|0.000836|0.005283|0.000936|0.00516|0.000914|5.643753|0.056371|0.01009|0.001788|0.17899|6015|0.02314|0.012686|0||0||||||||6551|58|59|11|11|0.012686
N|XNYS|202609|CEPL|ROUND|250|LYNNN|1|557|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.008969|0.05|0.008969|0.05|0.008969|-0.05|-0.008969|-0.04|-0.007175|5.575|0.01|0.01|0.001794|1|0|||100|0.088724|0||||||||100|0||||
N|XNYS|202609|CEPL|ROUND|250|LYNYN|1546|955187.25|174497|161729|12568|200|12568|200|0|0|0|0|0|0|-0.003789|-0.000692|-0.007085|-0.001293|-0.007815|-0.001426|-0.012456|-0.002273|-0.002444|-0.000446|5.479492|0.030499|0.024089|0.004396|0.789836|2917|0.014371|0.012643|9751|0.021254|100|0.01|0.000171||||||15198|43||||
N|XNYS|202609|CEPL|ROUND|5000|LNNNN|1|5451.65|1019|1019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|0|
N|XNYS|202609|CEPL|ROUND|5000|LNNYN|1689|10174118.37|1800242|1800242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPL|ROUND|5000|LNYYN|2327|13876003.26|2623062|2620232|2830|0|2830|0|0|0|0|0|0|0|0.046714|0.008254|0.046367|0.008193|0.055269|0.009766|0.02835|0.005009|0.014929|0.002638|5.659498|0.114982|0.068763|0.01215|0.598033|2830|0.02311|0.011813|0||0||||||||9300|460|18|0|0|0.011813
N|XNYS|202609|CEPL|ROUND|5000|LYNYN|73|512477.3|89584|89044|540|0|540|0|0|0|0|0|0|0|-0.031481|-0.005678|-0.012963|-0.002338|0.031111|0.005611|0.07|0.012625|0.088889|0.016032|5.54463|0.038148|0.029259|0.005277|0.76699|240|0.01|0.016434|300|0.011306|0||||||||300|340||||
N|XNYS|202609|CEPO|ODD|0|LNNNN|40|1593.94|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|37|
N|XNYS|202609|CEPO|ODD|0|LNNYN|3|355.49|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPO|ODD|0|LNYYN|45|2717.44|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPO|ODD|0|LYNYN|251|12229.67|1137|1051|86|0|86|0|0|0|0|0|0|0|0.006744|0.000627|0.006744|0.000627|0.006744|0.000627|0.006744|0.000627|0.006744|0.000627|10.75593|0.01|0.006744|0.000627|0.674419|28|0.005|0.010563|58|0.014808|0||||||||86|0||||
N|XNYS|202609|CEPO|ODD|1000|LNYYN|2|2030.4|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPO|ODD|1000|LYNYN|6|6095.9|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEPO|ODD|250|LNNNN|49|28778.95|2674|2674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|163|103|
N|XNYS|202609|CEPO|ODD|250|LNNYN|544|224697.78|20885|20809|76|0|76|0|0|0|0|0|0|0|0.01|0.000929|0|0|0|0|0|0|0|0|10.77||||||||||||||||||||2|0|0|0.008764
N|XNYS|202609|CEPO|ODD|250|LNYYN|8|4606.54|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPO|ODD|250|LYNYN|142|55882.15|5195|4925|270|0|270|0|0|0|0|0|0|0|0.008741|0.000812|0.008741|0.000812|0.008741|0.000812|0.008741|0.000812|0.008741|0.000812|10.760278|0.011593|0.008741|0.000812|0.753994|77|0.005|0.012947|193|0.015004|0||||||||270|0||||
N|XNYS|202609|CEPO|ROUND|1000|LNNNN|13|23672|2200|1749|451|0|0|0|0|0|0|0|43|408|-0.010953|-0.001017|-0.010953|-0.001017|-0.010953|-0.001017|-0.010953|-0.001017|-0.010953|-0.001017|10.769911||||||||||||||||||||3|1029|929|1845896.237283
N|XNYS|202609|CEPO|ROUND|1000|LNNYN|110|161266.96|14979|14979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPO|ROUND|1000|LNYYN|159|181095.04|16802|16802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPO|ROUND|1000|LYNYN|1183|2485411.02|230979|227244|3735|0|3735|0|0|0|0|0|0|0|0.007055|0.000656|0.007055|0.000656|0.007323|0.00068|0.007323|0.00068|0.00759|0.000705|10.760716|0.01|0.007858|0.00073|0.78581|800|0.005|0.013147|2935|0.015268|0||||||||4399|0||||
N|XNYS|202609|CEPO|ROUND|10000|LNNYN|50|704799.14|65462|65462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPO|ROUND|10000|LNYYN|7|95306.11|8843|8843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPO|ROUND|10000|LYNYN|64|778357.52|72313|69948|2365|0|2365|0|0|0|0|0|0|0|-0.000148|-0.000014|0.000275|0.000026|-0.002262|-0.00021|0.006195|0.000575|-0.002262|-0.00021|10.765423|0.01|0.009577|0.00089|0.957717|100|0.005|0.018327|2265|0.022805|0||||||||3765|0||||
N|XNYS|202609|CEPO|ROUND|20000|LNNYN|14|554663.54|51543|51543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPO|ROUND|20000|LNYYN|13|432426.33|40129|40129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPO|ROUND|20000|LYNYN|31|854088.3|79324|79224|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001858|-0.02|-0.001858|-0.08|-0.007431|-0.06|-0.005574|-0.05|-0.004645|10.765|0.01|0|0|0|100|0.005|0.016112|0||0||||||||1100|0||||
N|XNYS|202609|CEPO|ROUND|200000|LNNNN|1|263375|24500|24500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|716|691|
N|XNYS|202609|CEPO|ROUND|5000|LNNNN|62|333335|31000|26000|5000|0|0|0|0|0|0|0|0|5000|-0.006|-0.000557|-0.006|-0.000557|-0.006|-0.000557|-0.01|-0.000929|-0.006|-0.000557|10.763||||||||||||||||||||10|30500|27602|6420635.443412
N|XNYS|202609|CEPO|ROUND|5000|LNNYN|4|30187|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPO|ROUND|5000|LNYYN|3|19849.11|1843|1843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPO|ROUND|5000|LYNYN|681|4825432.76|448466|448166|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.755|0.01|0|0|0|300|0.005|0.010903|0||0||||||||1800|0||||
N|XNYS|202609|CEPO|ROUND|50000|LNYYN|3|186784.11|17343|17343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPO|ROUND|50000|LYNYN|1|50619|4700|4600|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001858|-0.02|-0.001858|-0.02|-0.001858|-0.04|-0.003716|-0.01|-0.000929|10.765|0.01|0|0|0|100|0.005|0.017032|0||0||||||||4700|0||||
N|XNYS|202609|CEPS|ODD|0|LNNNN|1|41.48|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPS|ODD|0|LNYYN|62|2359.45|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPS|ODD|250|LYNYN|1|982.08|96|0|96|0|96|0|0|0|0|0|0|0|0.02|0.001957|0.02|0.001957|0.02|0.001957|0.02|0.001957|0.02|0.001957|10.22|0.02|0.02|0.001957|1|0|||96|0.014191|0||||||||96|0||||
N|XNYS|202609|CEPS|ROUND|1000|LNNYN|4|5680|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPS|ROUND|1000|LYNYN|2|2763.45|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEPS|ROUND|200000|LNNNN|2|1540267.92|149904|149904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|1|
N|XNYS|202609|CEPS|ROUND|200000|LNYNN|1|767250|75000|74904|96|0|0|0|0|0|96|0|0|0|-0.02|-0.001945|-0.02|-0.001945|-0.02|-0.001945|-0.02|-0.001945|-0.02|-0.001945|10.285|0.15|0.11|0.010695|0.733333|96|0.02|3124.033638|0||0||||||||8000|0|1|96|96|3124.033638
N|XNYS|202609|CEPU|ODD|0|LNNNN|9608|819361.09|60191|51274|8917|0|186|215|123|462|1013|1341|4155|1422|-0.001277|-0.000094|-0.001825|-0.000135|-0.001498|-0.000111|-0.001229|-0.000091|0.004383|0.000324|13.537064||||||||||||||||||||1284|10508|5516|174777.410517
N|XNYS|202609|CEPU|ODD|0|LNNYN|690|75032.95|5436|4977|459|0|459|0|0|0|0|0|0|0|-0.026885|-0.001946|-0.02122|-0.001536|-0.013486|-0.000976|-0.013486|-0.000976|-0.017843|-0.001292|13.815458||||||||||||||||||||86|0|0|0.008945
N|XNYS|202609|CEPU|ODD|0|LNYNN|726|50961.13|3720|3157|563|0|277|73|45|36|28|49|51|4|0.021528|0.001566|0.017425|0.001268|0.015204|0.001106|0.015169|0.001104|0.01373|0.000999|13.745373|0.065027|0.018259|0.001328|0.280798|563|0.023384|14327.111175|0||0||||||||563|0|98|383|219|14327.111175
N|XNYS|202609|CEPU|ODD|0|LNYYN|1795|162569.64|11967|9416|2551|0|2551|0|0|0|0|0|0|0|0.009008|0.000656|0.006107|0.000445|0.008781|0.00064|0.010208|0.000743|0.01579|0.00115|13.729986|0.072446|0.017977|0.001309|0.248147|2551|0.027234|0.009944|0||0||||||||2675|0|373|11|11|0.009944
N|XNYS|202609|CEPU|ODD|0|LYNNN|30|2545.44|185|18|167|0|167|0|0|0|0|0|0|0|0.027305|0.001991|0.019341|0.00141|0.00988|0.00072|-0.011437|-0.000834|-0.033234|-0.002423|13.715569|0.051018|0.045629|0.003327|0.894366|32|0.014063|0.012007|135|0.010749|0||||||||167|0||||
N|XNYS|202609|CEPU|ODD|0|LYNYN|1055|82440.5|6039|1907|4132|0|4132|0|0|0|0|0|0|0|0.02946|0.002165|0.030063|0.00221|0.018814|0.001383|0.018933|0.001392|0.020506|0.001507|13.605241|0.06493|0.048543|0.003568|0.747624|1564|0.021762|0.0105|2553|0.010036|15|0.012|0.005901||||||4135|0||||
N|XNYS|202609|CEPU|ODD|1000|LNNNN|919|1081234.69|78723|68908|9815|0|355|245|415|705|1441|1746|3879|1029|0.000303|0.000022|-0.000411|-0.00003|-0.000505|-0.000036|0.001825|0.000132|0.002916|0.00021|13.853018||||||||||||||||||||125|9555|5333|145693.897861
N|XNYS|202609|CEPU|ODD|1000|LNNYN|224|267809.89|19402|18070|1332|0|1332|0|0|0|0|0|0|0|-0.026479|-0.001945|-0.014114|-0.001037|-0.013138|-0.000965|-0.025691|-0.001887|-0.026757|-0.001965|13.614336||||||||||||||||||||17|0|0|0.006864
N|XNYS|202609|CEPU|ODD|1000|LNYNN|58|67814.18|4953|2928|1989|0|1346|178|0|375|0|0|90|0|0.012247|0.000904|-0.001473|-0.000109|-0.002303|-0.00017|0.012594|0.000929|0.025847|0.001907|13.554806|0.056601|0.011041|0.000815|0.195061|1989|0.02278|11196.029076|0||0||||||||2058|0|23|568|292|11196.029076
N|XNYS|202609|CEPU|ODD|1000|LNYYN|450|553133.65|39908|34165|5743|0|5743|0|0|0|0|0|0|0|0.005165|0.000377|0.004748|0.000347|0.002762|0.000202|0.002276|0.000166|0.004367|0.000319|13.686217|0.059936|0.017416|0.001273|0.290578|5743|0.02126|0.008296|0||0||||||||6015|0|69|180|180|0.008296
N|XNYS|202609|CEPU|ODD|1000|LYNNN|17|19771.54|1414|0|1414|0|1414|0|0|0|0|0|0|0|0.06418|0.004584|0.058105|0.00415|0.057136|0.00408|0.022673|0.001619|0.050743|0.003624|14.002245|0.085127|0.080743|0.005766|0.948492|237|0.01308|0.011238|1177|0.01393|0||||||||1414|0||||
N|XNYS|202609|CEPU|ODD|1000|LYNYN|373|443287.21|32448|12220|20131|97|20131|97|0|0|0|0|0|0|0.011247|0.000825|0.01184|0.000869|0.012089|0.000887|0.009565|0.000702|0.016713|0.001226|13.628988|0.051196|0.044777|0.003285|0.874622|4811|0.013887|0.011163|15228|0.010642|189|0.01|0.011378||||||20743|0||||
N|XNYS|202609|CEPU|ODD|250|LNNNN|6169|3343875.81|243732|210920|32812|0|1328|615|503|3077|3989|4245|15455|3600|0.002733|0.0002|0.001378|0.000101|0.000944|0.000069|0.002831|0.000207|0.004436|0.000324|13.6817||||||||||||||||||||846|32599|17224|217715.093372
N|XNYS|202609|CEPU|ODD|250|LNNYN|14898|5242415.26|384612|379976|4636|0|4636|0|0|0|0|0|0|0|-0.031212|-0.002268|-0.021197|-0.00154|-0.020188|-0.001467|-0.018201|-0.001323|0.000485|0.000035|13.760284||||||||||||||||||||136|21|21|0.007894
N|XNYS|202609|CEPU|ODD|250|LNYNN|235|140256.62|10306|7269|3037|0|2161|321|7|123|133|102|162|28|0.01998|0.001451|0.008117|0.000589|0.004761|0.000346|0.007675|0.000557|-0.006437|-0.000467|13.772188|0.06998|0.02139|0.001553|0.305651|3037|0.024295|9359.702627|0||0||||||||3254|0|73|782|224|9359.702627
N|XNYS|202609|CEPU|ODD|250|LNYYN|12857|4722456.59|345833|324719|21114|0|21110|4|0|0|0|0|0|0|0.004266|0.00031|0.000116|0.000008|-0.003833|-0.000278|-0.008|-0.000581|-0.003303|-0.00024|13.76552|0.065878|0.016648|0.001209|0.252705|21114|0.024615|0.008574|0||0||||||||22344|0|719|92|92|0.008574
N|XNYS|202609|CEPU|ODD|250|LYNNN|103|64165.6|4738|0|4738|0|4687|0|0|0|0|0|51|0|0.029048|0.002144|0.024859|0.001835|0.018043|0.001332|0.010865|0.000802|0.019363|0.001429|13.545689|0.052227|0.048664|0.003593|0.931784|787|0.010724|0.010159|3951|405.376969|0||||||||4738|0||||
N|XNYS|202609|CEPU|ODD|250|LYNYN|1983|1008340.16|73587|46680|26812|95|26812|95|0|0|0|0|0|0|0.019274|0.001412|0.017543|0.001285|0.014131|0.001035|0.009983|0.000731|0.017347|0.001271|13.653288|0.059765|0.049315|0.003612|0.825154|7969|0.017897|0.010492|18734|0.010397|204|0.01|0.006364||||||27132|0||||
N|XNYS|202609|CEPU|ROUND|1000|LNNNN|46219|67724703.1|4963024|4631226|331202|0|19048|10372|9522|43955|40008|49732|124686|33879|-0.000874|-0.000064|-0.001733|-0.000128|-0.000496|-0.000036|0.001154|0.000085|0.001169|0.000086|13.590733||||||||||||||||||||3012|315778|169508|154015.19022
N|XNYS|202609|CEPU|ROUND|1000|LNNYN|9968|27841644.18|2033600|2032989|611|0|611|0|0|0|0|0|0|0|-0.043028|-0.00317|-0.03473|-0.002559|-0.023372|-0.001722|-0.040671|-0.002996|-0.010982|-0.000809|13.574043||||||||||||||||||||10|31|31|0.002675
N|XNYS|202609|CEPU|ROUND|1000|LNYNN|864|1765331.38|130020|76484|53536|0|35236|5773|1251|3504|3044|2585|1829|314|0.02511|0.001846|0.021015|0.001545|0.017774|0.001306|0.014629|0.001075|0.012717|0.000935|13.605447|0.070767|0.024707|0.001816|0.349137|53536|0.02303|7191.091447|0||0||||||||51615|4901|330|15070|10452|7191.091447
N|XNYS|202609|CEPU|ROUND|1000|LNYYN|8815|19789796.81|1452028|1433240|18788|0|18788|0|0|0|0|0|0|0|0.005354|0.000395|0.001747|0.000129|0.005518|0.000407|0.009578|0.000707|0.002215|0.000163|13.553683|0.060371|0.016115|0.001189|0.266934|18788|0.022128|0.009901|0||0||||||||25958|995|175|231|231|0.009901
N|XNYS|202609|CEPU|ROUND|1000|LYNNN|19|36877.43|2669|781|1888|0|1788|0|0|100|0|0|0|0|-0.002304|-0.000168|-0.006541|-0.000476|-0.001774|-0.000129|0.01125|0.000819|0.010683|0.000778|13.730114|0.022749|0.01777|0.001294|0.781141|290|0.016207|0.023325|1598|2.250007|0||||||||1700|269||||
N|XNYS|202609|CEPU|ROUND|1000|LYNYN|11591|19720032.3|1497683|1085773|411194|716|411194|716|0|0|0|0|0|0|0.001037|0.000076|0.000544|0.00004|-0.000683|-0.00005|-0.001174|-0.000086|0.001875|0.000138|13.608803|0.043291|0.040045|0.002943|0.925018|54565|0.013098|0.013972|353292|0.013474|4053|0.011384|0.007248||||||415803|18478||||
N|XNYS|202609|CEPU|ROUND|10000|LNNNN|481|6616618.51|487589|429187|54441|0|9575|5774|1000|8152|12511|8669|7860|900|-0.013046|-0.000943|-0.007463|-0.000539|-0.013526|-0.000977|-0.010259|-0.000741|-0.016828|-0.001216|13.840946||||||||||||||||||||66|25686|20157|42398.142692
N|XNYS|202609|CEPU|ROUND|10000|LNNYN|54|740375.86|53921|53821|100|0|100|0|0|0|0|0|0|0|-0.04|-0.00283|-0.03|-0.002122|0.02|0.001415|0.03|0.002122|-0.05|-0.003537|14.135||||||||||||||||||||1|0|0|0.008798
N|XNYS|202609|CEPU|ROUND|10000|LNYNN|116|1578680.3|116143|48426|67717|0|28814|15598|757|7698|7583|3377|3026|864|0.03976|0.002916|0.03328|0.002441|0.030908|0.002267|0.0417|0.003059|0.017049|0.00125|13.633912|0.088124|0.03803|0.002789|0.431557|67717|0.025047|12028.289774|0||0||||||||24166|44761|72|18228|16761|12028.289774
N|XNYS|202609|CEPU|ROUND|10000|LNYYN|67|935562.02|67447|67147|300|0|300|0|0|0|0|0|0|0|-0.05|-0.003524|-0.02|-0.001409|0.02|0.001409|0.02|0.001409|0.03|0.002114|14.19|0.06|0|0|0|300|0.03|0.011125|0||0||||||||100|200|1|0|0|0.011125
N|XNYS|202609|CEPU|ROUND|10000|LYNNN|1|12080|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.002|0.000165|0.002|0.000165|0.002|0.000165|0.002|0.000165|-0.018|-0.001489|12.09|0.02|0.002|0.000165|0.1|900|0.01|0.013141|100|0.013325|0||||||||1000|0||||
N|XNYS|202609|CEPU|ROUND|10000|LYNYN|242|3362046.49|243737|114804|128766|167|128766|167|0|0|0|0|0|0|0.010577|0.00077|0.009969|0.000726|0.008227|0.000599|-0.012828|-0.000934|-0.000162|-0.000012|13.738126|0.063497|0.062643|0.00456|0.986549|7539|0.010838|0.019209|119828|0.014698|1566|0.017018|0.019107||||||124653|9060||||
N|XNYS|202609|CEPU|ROUND|20000|LNNNN|180|5537027.46|396653|352785|43651|0|3104|100|0|6584|12022|6221|6436|9184|-0.043672|-0.003156|-0.042169|-0.003047|-0.041929|-0.00303|0.012243|0.000885|0.023092|0.001669|13.83798||||||||||||||||||||25|30819|26167|465662.693285
N|XNYS|202609|CEPU|ROUND|20000|LNNYN|29|918261.53|66735|65735|1000|0|1000|0|0|0|0|0|0|0|-0.011|-0.000908|-0.013|-0.001073|-0.013|-0.001073|-0.006|-0.000495|-0.009|-0.000743|12.1175||||||||||||||||||||2|0|0|0.00803
N|XNYS|202609|CEPU|ROUND|20000|LNYNN|38|1182666.3|85338|60421|24917|0|7885|1734|1599|3531|2668|0|4000|3500|0.037482|0.002667|0.038151|0.002714|0.019967|0.001421|0.015343|0.001092|0.010716|0.000762|14.054811|0.190336|0.047649|0.00339|0.250344|24917|0.071343|2170754.537528|0||0||||||||5900|20830|16|13669|12445|2170754.537528
N|XNYS|202609|CEPU|ROUND|20000|LNYYN|47|1525916.98|111277|111117|160|0|160|0|0|0|0|0|0|0|-0.009438|-0.000658|-0.024438|-0.001704|-0.020688|-0.001443|-0.001938|-0.000135|-0.003188|-0.000222|14.340625|0.04125|0.001813|0.000126|0.043939|160|0.019719|0.004159|0||0||||||||700|0|2|0|0|0.004159
N|XNYS|202609|CEPU|ROUND|20000|LYNYN|140|4721791.33|337743|251113|86630|0|86630|0|0|0|0|0|0|0|-0.006964|-0.000497|-0.006436|-0.00046|-0.005901|-0.000422|-0.007402|-0.000529|0.000205|0.000015|13.997497|0.064158|0.063251|0.004519|0.985869|4760|0.012067|0.029339|80053|0.01123|1817|0.01|0.013119||||||77086|13941||||
N|XNYS|202609|CEPU|ROUND|200000|LNNNN|5|3500497.5|244850|180000|64850|0|0|0|0|0|0|35108|0|29742|-0.023307|-0.001621|-0.02331|-0.001621|-0.027896|-0.00194|-0.02331|-0.001621|-0.128724|-0.008952|14.38||||||||||||||||||||1|59953|59651|493439.854142
N|XNYS|202609|CEPU|ROUND|200000|LNYNN|2|1176150|82850|65000|17850|0|524|17326|0|0|0|0|0|0|0.06|0.004304|0.06|0.004304|0.07|0.005022|0.1|0.007174|0.14|0.010043|13.94|0.22|0.12|0.008608|0.545455|17850|0.05|0.177284|0||0||||||||600|17250|1|9423|9423|0.177284
N|XNYS|202609|CEPU|ROUND|200000|LYNYN|1|491645.35|34261|0|34261|0|34261|0|0|0|0|0|0|0|0.06|0.004172|0.06|0.004172|0.06|0.004172|0.06|0.004172|0.17|0.011822|14.38|0.06|0.06|0.004172|1|0|||34261|0.018129|0||||||||34261|0||||
N|XNYS|202609|CEPU|ROUND|5000|LNNNN|986|6672021.17|491865|441308|49645|0|8315|3346|3611|4102|7944|5888|13031|3408|-0.015049|-0.001107|-0.015272|-0.001123|-0.013163|-0.000968|-0.004668|-0.000343|-0.007472|-0.00055|13.596051||||||||||||||||||||118|33102|22815|187244.718853
N|XNYS|202609|CEPU|ROUND|5000|LNNYN|4665|30709325.45|2246647|2246107|540|0|540|0|0|0|0|0|0|0|-0.068519|-0.004983|-0.063333|-0.004606|-0.017778|-0.001293|-0.008519|-0.00062|0.057778|0.004202|13.750556||||||||||||||||||||2|66|66|0.007291
N|XNYS|202609|CEPU|ROUND|5000|LNYNN|181|1232580.64|91434|44963|46471|0|27888|7070|1822|1439|3712|1697|2081|762|0.034216|0.002534|0.024502|0.001815|0.023573|0.001746|0.021743|0.001611|0.036349|0.002692|13.500774|0.078176|0.032566|0.002412|0.416571|46471|0.022805|30464.788827|0||0||||||||30491|18318|100|14078|11461|30464.788827
N|XNYS|202609|CEPU|ROUND|5000|LNYYN|2250|16368974.46|1211714|1206037|5677|0|5677|0|0|0|0|0|0|0|0.025621|0.001862|0.012158|0.000884|0.008478|0.000616|0.008704|0.000632|0.021027|0.001528|13.760607|0.071416|0.03409|0.002477|0.477345|5677|0.018663|0.015187|0||0||||||||11300|520|27|0|0|0.015187
N|XNYS|202609|CEPU|ROUND|5000|LYNNN|4|30840.51|2207|0|2207|0|2022|185|0|0|0|0|0|0|0.036919|0.002638|0.036919|0.002638|0.006652|0.000475|0.007395|0.000528|0.014137|0.00101|13.993559|0.046466|0.04556|0.003256|0.980497|100|0.01|0.024513|2107|0.037272|0||||||||1871|336||||
N|XNYS|202609|CEPU|ROUND|5000|LYNYN|648|4399164.39|322481|155838|166193|450|166193|450|0|0|0|0|0|0|-0.001141|-0.000084|0.0031|0.000228|0.003253|0.000239|-0.000091|-0.000007|-0.003681|-0.00027|13.615078|0.045023|0.043531|0.003197|0.966853|11913|0.012924|0.015183|151769|0.015752|2961|0.01|0.010692||||||162808|11901||||
N|XNYS|202609|CEPU|ROUND|50000|LNNNN|83|6747515.43|483612|425679|55685|0|8548|55|26|10258|10117|200|26481|0|-0.073708|-0.005243|-0.068502|-0.004872|0.003319|0.000236|-0.001395|-0.000099|-0.01427|-0.001015|14.059559||||||||||||||||||||17|24716|22802|46002.550665
N|XNYS|202609|CEPU|ROUND|50000|LNNYN|8|670093.44|48560|48560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPU|ROUND|50000|LNYNN|19|1175325.22|83831|53225|30606|0|2123|11300|300|549|4117|12217|0|0|0.024219|0.00172|0.024343|0.001729|0.027814|0.001975|0.002299|0.000163|0.005773|0.00041|14.082897|0.070138|0.030984|0.0022|0.44176|30606|0.019577|6849.388598|0||0||||||||3600|28073|12|28557|27610|6849.388598
N|XNYS|202609|CEPU|ROUND|50000|LNYYN|5|336658.43|25051|25051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPU|ROUND|50000|LYNYN|23|1803034.91|127695|40539|87156|0|87156|0|0|0|0|0|0|0|0.009863|0.000697|0.012667|0.000895|-0.026126|-0.001846|-0.022702|-0.001604|-0.003308|-0.000234|14.149873|0.068717|0.071904|0.005082|1.046371|0|||73270|0.00811|13886|0.01|0.008192||||||70358|7929||||
N|XNYS|202609|CEPV|ODD|0|LNNNN|22|821.09|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|CEPV|ODD|0|LNNYN|15|768|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPV|ODD|0|LNYYN|2|61.88|6|4|2|0|2|0|0|0|0|0|0|0|0.04|0.003887|0.04|0.003887|0.04|0.003887|0.04|0.003887|0.04|0.003887|10.29|0.1|0.04|0.003887|0.4|2|0.03|0.011693|0||0||||||||2|0|1|0|0|0.011693
N|XNYS|202609|CEPV|ODD|0|LYNYN|8|113.86|11|1|10|0|10|0|0|0|0|0|0|0|0.106|0.010273|0.106|0.010273|0.106|0.010273|0.106|0.010273|0.107|0.01037|10.318|0.106|0.106|0.010273|1|0|||10|0.014744|0||||||||10|0||||
N|XNYS|202609|CEPV|ODD|250|LNNNN|2|566.95|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPV|ODD|250|LNYYN|1|256.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPV|ROUND|1000|LNNNN|7|7306.16|708|596|112|0|0|0|0|0|0|0|1|111|-0.002321|-0.000225|-0.091607|-0.008885|-0.091607|-0.008885|-0.091607|-0.008885|-0.091696|-0.008893|10.310804||||||||||||||||||||5|109|9|1059833.667113
N|XNYS|202609|CEPV|ROUND|1000|LNNYN|6|10292|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPV|ROUND|1000|LNYYN|16|28610.25|2781|2781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPV|ROUND|1000|LYNYN|7|11031.06|1076|1076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEPV|ROUND|10000|LNNYN|2|20829.56|1999|1999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEPV|ROUND|10000|LNYYN|1|10270|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEPV|ROUND|10000|LYNYN|1|13442|1300|1200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000972|0.09|0.008746|0.09|0.008746|0.09|0.008746|0.09|0.008746|10.29|0.1|0.1|0.009718|1|0|||100|0.016302|0||||||||200|0||||
N|XNYS|202609|CEPV|ROUND|5000|LNNNN|3|15335|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|500|
N|XNYS|202609|CERS|ODD|0|LNNNN|2023|167354.22|65093|58830|6263|0|630|326|0|408|211|509|2381|1798|0.004634|0.001809|0.004824|0.001883|0.00566|0.002209|0.006075|0.002371|0.005861|0.002288|2.562015||||||||||||||||||||303|15691|11837|342333.704038
N|XNYS|202609|CERS|ODD|0|LNNYN|1144|67577.97|26597|26264|333|0|333|0|0|0|0|0|0|0|-0.01|-0.003934|-0.01|-0.003934|-0.012072|-0.004749|-0.009069|-0.003568|0.00009|0.000035|2.541997||||||||||||||||||||9|1|1|0.012635
N|XNYS|202609|CERS|ODD|0|LNYNN|15|993.01|386|378|8|0|8|0|0|0|0|0|0|0|-0.00875|-0.00343|-0.00875|-0.00343|-0.025|-0.009799|-0.0075|-0.00294|-0.0375|-0.014699|2.55125|0.02|0|0|0|8|0.01|0.002123|0||0||||||||8|0|2|53|52|0.002123
N|XNYS|202609|CERS|ODD|0|LNYYN|31|2032.23|796|686|110|0|110|0|0|0|0|0|0|0|0|0|0|0|-0.007|-0.002718|-0.01|-0.003883|-0.01|-0.003883|2.575|0.02|0|0|0|110|0.01|0.01743|0||0||||||||110|0|2|0|0|0.01743
N|XNYS|202609|CERS|ODD|0|LYNNN|350|25853.65|10035|9847|188|0|115|73|0|0|0|0|0|0|0.01117|0.004348|0.011064|0.004306|0.007766|0.003023|0.007766|0.003023|-0.015213|-0.005921|2.569202|0.005745|0.005745|0.002236|1|0|||188|0.141543|0||||||||188|0||||
N|XNYS|202609|CERS|ODD|0|LYNYN|2526|123178.39|48345|40800|7545|0|7545|0|0|0|0|0|0|0|0.000362|0.000142|0.000473|0.000186|-0.000032|-0.000012|-0.001457|-0.000572|-0.002531|-0.000995|2.545439|0.009691|0.003674|0.001443|0.379103|4462|0.005092|0.015771|3081|0.014526|2|0.01|0.000134||||||7780|0||||
N|XNYS|202609|CERS|ODD|250|LNNNN|6|1520.45|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
N|XNYS|202609|CERS|ODD|250|LNNYN|19|4884.38|1879|1879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CERS|ODD|250|LYNNN|1|253.82|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CERS|ODD|250|LYNYN|18|4590.04|1761|1460|301|0|301|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006578|-0.002519|-0.006578|-0.002519|2.610914|0.01|0.006578|0.002519|0.657807|103|0.005|0.022818|198|0.013127|0||||||||391|0||||
N|XNYS|202609|CERS|ROUND|0|LNNNN|3408|840616|340800|332214|8586|0|300|700|720|1200|300|1200|2020|2146|0.005024|0.002042|0.004908|0.001994|0.005931|0.00241|0.005931|0.00241|0.003997|0.001624|2.461154||||||||||||||||||||88|58299|38434|388820.08473
N|XNYS|202609|CERS|ROUND|0|LNNYN|371|91581.76|37111|36714|397|0|397|0|0|0|0|0|0|0|-0.01|-0.004028|-0.01|-0.004028|-0.005113|-0.00206|0.004962|0.001999|0.004962|0.001999|2.482481||||||||||||||||||||4|0|0|0.0151
N|XNYS|202609|CERS|ROUND|0|LNYNN|3|739|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CERS|ROUND|0|LNYYN|3|740|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CERS|ROUND|0|LYNNN|128|31530|12800|10360|2440|0|100|200|0|200|100|300|300|1240|0.006803|0.002762|0.005713|0.002319|0.006533|0.002652|0.007213|0.002928|0.003115|0.001264|2.463299|0.004262|0.004262|0.00173|1|0|||2440|1007373.692021|0||||||||2500|0||||
N|XNYS|202609|CERS|ROUND|0|LYNYN|547|134501.73|54723|50116|4607|0|4607|0|0|0|0|0|0|0|-0.003256|-0.001326|-0.004124|-0.001679|-0.003241|-0.00132|-0.003024|-0.001231|-0.000449|-0.000183|2.455813|0.009798|0.004806|0.001957|0.490474|2300|0.005|0.015612|2307|0.012305|0||||||||4700|0||||
N|XNYS|202609|CERS|ROUND|1000|LNNNN|1370|2264173.36|885800|845528|40272|0|1385|3703|232|6450|3237|4068|12953|8244|0.005595|0.002199|0.004279|0.001682|0.003879|0.001524|0.00441|0.001733|0.003136|0.001232|2.544395||||||||||||||||||||82|121293|93063|203869.135904
N|XNYS|202609|CERS|ROUND|1000|LNNYN|4137|7943103.34|3092840|3085721|7119|0|7119|0|0|0|0|0|0|0|-0.003634|-0.001404|-0.006452|-0.002492|-0.006171|-0.002383|-0.007014|-0.002709|-0.006896|-0.002663|2.589158||||||||||||||||||||27|800|300|0.011584
N|XNYS|202609|CERS|ROUND|1000|LNYNN|6|8935.9|3494|3488|6|0|6|0|0|0|0|0|0|0|-0.01|-0.003774|-0.01|-0.003774|-0.01|-0.003774|-0.01|-0.003774|-0.03|-0.011321|2.65|0.02|0|0|0|6|0.01|0.017681|0||0||||||||406|0|1|857|490|0.017681
N|XNYS|202609|CERS|ROUND|1000|LNYYN|226|632375|245750|245624|126|0|126|0|0|0|0|0|0|0|-0.006587|-0.00254|-0.006587|-0.00254|0.009286|0.003581|0.025159|0.009702|0.029841|0.011508|2.593016|0.02|0|0|0|126|0.01|0.016908|0||0||||||||4600|0|4|0|0|0.016908
N|XNYS|202609|CERS|ROUND|1000|LYNNN|486|590510.78|228522|213102|15420|0|986|3657|770|1200|800|900|2900|4207|0.007541|0.002933|0.007268|0.002827|0.006062|0.002358|0.005898|0.002294|0.003239|0.00126|2.570916|0.003431|0.003431|0.001334|1|0|||15420|449057.65152|0||||||||19381|1239||||
N|XNYS|202609|CERS|ROUND|1000|LYNYN|6163|10452402.46|4074346|3866685|206133|1528|206133|1528|0|0|0|0|0|0|-0.006822|-0.002658|-0.006774|-0.00264|-0.006766|-0.002637|-0.006494|-0.00253|-0.00664|-0.002587|2.566227|0.00903|0.004589|0.001788|0.508247|92210|0.005|0.012344|115451|0.022579|0||||||||367161|783||||
N|XNYS|202609|CERS|ROUND|10000|LNNYN|11|151223.94|58663|58663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CERS|ROUND|10000|LNYYN|54|590380|223700|223700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CERS|ROUND|10000|LYNYN|23|341306.47|130205|123405|6800|0|6800|0|0|0|0|0|0|0|0.000441|0.000168|-0.006176|-0.002351|-0.006176|-0.002351|-0.009412|-0.003582|-0.020882|-0.007948|2.627353|0.01|0.005588|0.002127|0.558824|3200|0.005|0.018142|3500|0.025969|100|0.01|0.02426||||||35381|0||||
N|XNYS|202609|CERS|ROUND|20000|LNNYN|3|78962.11|31289|31289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CERS|ROUND|20000|LYNYN|10|342981.75|137209|137009|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003766|-0.01|-0.003766|-0.01|-0.003766|-0.03|-0.011299|0.03|0.011299|2.655|0.01|0.01|0.003766|1|0|||200|0.020809|0||||||||4200|0||||
N|XNYS|202609|CERS|ROUND|250|LNNNN|18812|6287590.5|2441195|2338626|102569|0|4101|4923|4072|10336|11559|8499|32154|26925|0.004883|0.0019|0.00484|0.001883|0.005084|0.001978|0.004915|0.001912|0.003263|0.001269|2.570584||||||||||||||||||||781|467750|355739|436775.823102
N|XNYS|202609|CERS|ROUND|250|LNNYN|6514|2584547.66|1010823|1006071|4752|0|4752|0|0|0|0|0|0|0|-0.012525|-0.004878|-0.012525|-0.004878|-0.012315|-0.004796|-0.012315|-0.004796|-0.006212|-0.002419|2.567536||||||||||||||||||||37|530|239|0.012575
N|XNYS|202609|CERS|ROUND|250|LNYNN|31|11603.73|4506|4206|300|0|0|0|0|0|0|100|0|200|0.01|0.003871|0.01|0.003871|0.003333|0.00129|0.01|0.003871|0.023333|0.009032|2.583333|0.02|0|0|0|300|0.01|814106.961041|0||0||||||||300|0|3|1605|1489|814106.961041
N|XNYS|202609|CERS|ROUND|250|LNYYN|176|69560.37|27192|26548|644|0|644|0|0|0|0|0|0|0|-0.02087|-0.007932|-0.02087|-0.007932|-0.016522|-0.006279|-0.024286|-0.00923|-0.00441|-0.001676|2.63118|0.02|0|0|0|644|0.01|0.011874|0||0||||||||758|0|4|0|0|0.011874
N|XNYS|202609|CERS|ROUND|250|LYNNN|1272|492376.37|192345|163935|28410|0|2582|1517|1100|3477|2061|1900|6045|9728|0.005929|0.002318|0.005577|0.00218|0.005977|0.002336|0.006351|0.002483|0.005799|0.002267|2.558212|0.003514|0.003055|0.001194|0.869565|1202|0.005416|0.010053|27208|545991.115354|0||||||||29653|429||||
N|XNYS|202609|CERS|ROUND|250|LYNYN|9939|4628616.22|1821736|1661330|158866|1540|158866|1540|0|0|0|0|0|0|-0.003276|-0.001281|-0.003915|-0.001531|-0.003975|-0.001554|-0.00433|-0.001693|-0.00352|-0.001377|2.55735|0.0093|0.005594|0.002187|0.601483|60548|0.005008|0.013567|99258|0.021042|600|0.01|0.01278||||||189478|81||||
N|XNYS|202609|CERS|ROUND|5000|LNNNN|38|244373.75|95195|90593|4602|0|0|0|0|0|222|2080|2300|0|0.019031|0.007467|0.019031|0.007467|0.019031|0.007467|0.010965|0.004302|0.03193|0.012528|2.548651||||||||||||||||||||3|21659|21171|124367.725037
N|XNYS|202609|CERS|ROUND|5000|LNNYN|27|192776.92|75509|75509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CERS|ROUND|5000|LNYYN|585|4477420|1735900|1735900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CERS|ROUND|5000|LYNNN|3|19056.59|7307|7307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CERS|ROUND|5000|LYNYN|111|729250.78|286047|250025|36022|0|36022|0|0|0|0|0|0|0|-0.006279|-0.002461|-0.002502|-0.00098|-0.004109|-0.00161|-0.008279|-0.003244|-0.009301|-0.003645|2.551726|0.008702|0.006889|0.0027|0.79168|7330|0.005|0.023516|28292|0.022991|400|0.01|0.02333||||||88585|1332||||
N|XNYS|202609|CERS|ROUND|50000|LNNYN|2|164730.37|63943|63943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CERS|ROUND|50000|LYNYN|1|57495.9|21945|18954|2991|0|2991|0|0|0|0|0|0|0|-0.017325|-0.006625|-0.017325|-0.006625|-0.017325|-0.006625|-0.017325|-0.006625|-0.017325|-0.006625|2.615|0.01|0.002675|0.001023|0.267469|2191|0.005|0.024415|800|0.024934|0||||||||11100|0||||
N|XNYS|202609|CERT|ODD|0|LNNNN|6310|607961.95|72336|54901|17435|0|321|549|608|1296|1990|2806|8287|1578|0.008882|0.001061|0.009272|0.001107|0.009254|0.001105|0.009868|0.001178|0.012646|0.00151|8.374061||||||||||||||||||||1730|36080|26508|123838.190241
N|XNYS|202609|CERT|ODD|0|LNNYN|3613|332645.52|39406|38674|732|0|732|0|0|0|0|0|0|0|-0.010246|-0.00123|-0.010956|-0.001315|-0.006557|-0.000787|-0.00735|-0.000882|-0.016954|-0.002034|8.333108||||||||||||||||||||74|46|46|0.013208
N|XNYS|202609|CERT|ODD|0|LNYNN|123|13245.42|1544|1434|110|0|59|50|0|0|0|0|1|0|0.008091|0.000936|0.027182|0.003145|0.011909|0.001378|0.000909|0.000105|-0.009364|-0.001083|8.643727|0.020727|0.000364|0.000042|0.017544|110|0.010182|802.431056|0||0||||||||110|0|12|667|666|802.431056
N|XNYS|202609|CERT|ODD|0|LNYYN|237|18754.01|2211|1946|265|0|265|0|0|0|0|0|0|0|-0.001245|-0.000146|-0.007396|-0.000866|-0.009434|-0.001105|-0.006377|-0.000747|0.031736|0.003717|8.538453|0.023472|0.002868|0.000336|0.122186|265|0.010302|0.010373|0||0||||||||277|0|28|0|0|0.010373
N|XNYS|202609|CERT|ODD|0|LYNNN|1523|196288.53|23312|22500|811|1|540|144|119|0|0|8|1|0|0.005271|0.000616|0.004815|0.000563|0.00383|0.000448|-0.000234|-0.000027|0.004988|0.000583|8.551028|0.005825|0.005493|0.000642|0.942918|27|0.005|0.011221|785|228.972903|0||||||||816|0||||
N|XNYS|202609|CERT|ODD|0|LYNYN|5439|456538.79|54288|41342|12946|0|12946|0|0|0|0|0|0|0|-0.005341|-0.000637|-0.005969|-0.000712|-0.006273|-0.000749|-0.005681|-0.000678|-0.009285|-0.001108|8.378909|0.008064|0.005574|0.000665|0.691188|3322|0.005086|0.014219|9521|0.012219|103|0.007524|0.00799||||||13318|0||||
N|XNYS|202609|CERT|ODD|250|LNNNN|5342|2582604.23|304087|273735|30352|0|501|1192|1588|2395|4488|5412|13277|1499|0.009287|0.001096|0.009163|0.001082|0.009434|0.001114|0.00938|0.001107|0.013544|0.001599|8.471553||||||||||||||||||||523|66127|44693|76269.656867
N|XNYS|202609|CERT|ODD|250|LNNYN|15380|6459622.72|767261|763945|3316|0|3316|0|0|0|0|0|0|0|-0.008109|-0.000951|-0.009216|-0.00108|-0.009885|-0.001159|-0.002298|-0.000269|-0.026809|-0.003143|8.529671||||||||||||||||||||89|270|270|0.00854
N|XNYS|202609|CERT|ODD|250|LNYNN|80|34345.68|3973|3904|69|0|69|0|0|0|0|0|0|0|0.01|0.00114|-0.001014|-0.000116|0.01|0.00114|0.021014|0.002395|0.052029|0.00593|8.774493|0.02|0|0|0|69|0.01|0.022935|0||0||||||||78|0|2|406|397|0.022935
N|XNYS|202609|CERT|ODD|250|LNYYN|1741|659264.45|78234|74358|3876|0|3876|0|0|0|0|0|0|0|-0.004825|-0.000564|-0.00863|-0.001009|-0.012686|-0.001483|-0.010766|-0.001259|-0.01089|-0.001273|8.55142|0.026741|0.000506|0.000059|0.01891|3876|0.013118|0.007548|0||0||||||||4003|0|89|110|110|0.007548
N|XNYS|202609|CERT|ODD|250|LYNNN|895|415500.12|48945|46679|2266|0|1788|158|138|55|89|0|38|0|0.007471|0.000857|0.007339|0.000842|0.007657|0.000879|0.006787|0.000779|0.011933|0.001369|8.715426|0.006306|0.004846|0.000556|0.768369|331|0.005|0.008243|1935|4020.844844|0||||||||2377|0||||
N|XNYS|202609|CERT|ODD|250|LYNYN|17439|6960688.25|824027|750154|73873|0|73873|0|0|0|0|0|0|0|-0.004249|-0.000508|-0.00502|-0.0006|-0.00397|-0.000474|-0.003335|-0.000398|-0.002265|-0.000271|8.371945|0.008947|0.003249|0.000388|0.363108|42018|0.005051|0.012809|31679|0.011122|176|0.01|0.000189||||||77129|0||||
N|XNYS|202609|CERT|ROUND|1000|LNNNN|9218|17535800.36|2103298|2017577|85721|0|1221|2696|1903|7254|15882|20231|34608|1926|0.008678|0.001012|0.008469|0.000988|0.009986|0.001165|0.00653|0.000762|0.001471|0.000172|8.57391||||||||||||||||||||356|233550|114867|61471.826225
N|XNYS|202609|CERT|ROUND|1000|LNNYN|15799|28148838.02|3353395|3349797|3598|0|3598|0|0|0|0|0|0|0|-0.010156|-0.001206|-0.005231|-0.000621|-0.007396|-0.000878|-0.006348|-0.000754|-0.006576|-0.000781|8.424211||||||||||||||||||||37|958|928|0.009873
N|XNYS|202609|CERT|ROUND|1000|LNYNN|10|15627.13|1785|1643|142|0|0|142|0|0|0|0|0|0|0.01|0.001085|-0.04|-0.004338|0|0|-0.07|-0.007592|-0.05|-0.005423|9.22|0.02|0|0|0|142|0.01|0.469586|0||0||||||||142|0|1|590|406|0.469586
N|XNYS|202609|CERT|ROUND|1000|LNYYN|2025|5235610.63|631279|624602|6677|0|6677|0|0|0|0|0|0|0|0.000307|0.000036|-0.001008|-0.000119|-0.006097|-0.000718|-0.000988|-0.000116|0.042732|0.005029|8.496454|0.028499|0.000749|0.000088|0.026276|6677|0.013875|0.010892|0||0||||||||12210|100|53|0|0|0.010892
N|XNYS|202609|CERT|ROUND|1000|LYNNN|655|1156420.42|136884|129002|7582|300|3833|1529|1220|400|500|100|300|0|0.0046|0.00054|0.001469|0.000172|0.004506|0.000529|0.004174|0.00049|0.008658|0.001016|8.524021|0.005024|0.004085|0.000479|0.813131|740|0.005|0.007228|7142|4775.183434|0||||||||7811|532||||
N|XNYS|202609|CERT|ROUND|1000|LYNYN|20662|40652516.94|4838981|4527530|311351|100|311351|100|0|0|0|0|0|0|-0.007495|-0.000887|-0.007712|-0.000913|-0.008963|-0.001061|-0.006955|-0.000823|-0.00418|-0.000495|8.449749|0.008377|0.005358|0.000634|0.639617|100979|0.005002|0.012383|206878|0.014108|3594|0.009723|0.010458||||||474906|636||||
N|XNYS|202609|CERT|ROUND|10000|LNNNN|11|149480.5|17600|12070|5530|0|0|0|0|0|0|1200|4330|0|0.019114|0.002245|0.016401|0.001926|0.029964|0.003519|0.02689|0.003158|-0.016582|-0.001947|8.515796||||||||||||||||||||4|8860|5765|42297.198787
N|XNYS|202609|CERT|ROUND|10000|LNNYN|173|1913544.98|229698|229682|16|0|16|0|0|0|0|0|0|0|-0.01|-0.001131|-0.01|-0.001131|0.01|0.001131|0.01|0.001131|-0.09|-0.010175|8.845||||||||||||||||||||1|0|0|0.007534
N|XNYS|202609|CERT|ROUND|10000|LNYYN|524|5910145.5|675050|674950|100|0|100|0|0|0|0|0|0|0|0.03|0.00338|0.03|0.00338|0.04|0.004507|0.04|0.004507|0.03|0.00338|8.875|0.05|0.03|0.00338|0.6|100|0.01|0.017918|0||0||||||||300|0|1|0|0|0.017918
N|XNYS|202609|CERT|ROUND|10000|LYNYN|544|7408829.05|865858|845343|20515|0|20515|0|0|0|0|0|0|0|-0.006092|-0.000709|-0.001892|-0.00022|-0.00394|-0.000459|-0.000994|-0.000116|0.017563|0.002044|8.591256|0.010136|0.006043|0.000703|0.596201|8797|0.005|0.015476|11518|0.016886|200|0.01|0.037642||||||74453|62||||
N|XNYS|202609|CERT|ROUND|20000|LNNNN|5|158486|18700|12300|6400|0|0|0|0|3200|0|0|3200|0|0.01|0.001175|0.03|0.003525|0.03|0.003525|0.02|0.00235|0.03|0.003525|8.51||||||||||||||||||||2|5985|3215|21575.413309
N|XNYS|202609|CERT|ROUND|20000|LNNYN|9|294474.41|34229|34228|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001184|-0.01|-0.001184|-0.01|-0.001184|0.01|0.001184|0.03|0.003552|8.445||||||||||||||||||||1|0|0|0.000146
N|XNYS|202609|CERT|ROUND|20000|LNYYN|8|203132.22|22718|22718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CERT|ROUND|20000|LYNYN|195|6201416.49|719123|705679|13444|0|13444|0|0|0|0|0|0|0|0.002717|0.000316|-0.000434|-0.00005|-0.006237|-0.000726|-0.004842|-0.000564|-0.007305|-0.00085|8.590598|0.011073|0.005771|0.000672|0.521228|6707|0.005665|0.011154|6501|0.008775|236|0.01|0.000527||||||84260|600||||
N|XNYS|202609|CERT|ROUND|200000|LYNYN|26|5679891.32|712721|712721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CERT|ROUND|250|LNNNN|83318|69877834.15|8335602|8213780|121822|0|3106|14973|11627|24849|18927|12792|30827|4721|0.008505|0.001006|0.009462|0.001119|0.010638|0.001259|0.009844|0.001165|0.009024|0.001068|8.452943||||||||||||||||||||1255|807501|365959|54559.150643
N|XNYS|202609|CERT|ROUND|250|LNNYN|2449|2127201.76|253934|252629|1305|0|1305|0|0|0|0|0|0|0|-0.010153|-0.001186|-0.019126|-0.002235|-0.003747|-0.000438|0.005579|0.000652|-0.002843|-0.000332|8.557958||||||||||||||||||||17|6|6|0.006096
N|XNYS|202609|CERT|ROUND|250|LNYNN|104|88764.65|10439|9939|500|0|200|100|100|0|0|100|0|0|0.008|0.000916|0.012|0.001374|0|0|0.006|0.000687|0.028|0.003206|8.734|0.02|0|0|0|500|0.01|3277.989323|0||0||||||||500|0|5|2242|1864|3277.989323
N|XNYS|202609|CERT|ROUND|250|LNYYN|160|136066.34|16078|15678|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001171|-0.0125|-0.001463|0.0075|0.000878|8.5425|0.02|-0.0025|-0.000293|-0.125|400|0.01125|0.009259|0||0||||||||400|0|4|0|0|0.009259
N|XNYS|202609|CERT|ROUND|250|LYNNN|3879|3265638.31|388797|370179|18580|0|4926|3793|1896|3200|1553|1552|1339|321|0.006375|0.000752|0.006537|0.000771|0.007955|0.000939|0.006914|0.000816|0.003058|0.000361|8.474288|0.003774|0.003884|0.000458|1.029093|606|0.00665|0.007371|17469|24347.873767|505|0.01|0.062204||||||19786|0||||
N|XNYS|202609|CERT|ROUND|250|LYNYN|7032|5965762.32|718884|618361|100202|321|100202|321|0|0|0|0|0|0|-0.007156|-0.000855|-0.007647|-0.000914|-0.007991|-0.000955|-0.00839|-0.001003|-0.008143|-0.000973|8.367745|0.008316|0.004947|0.000591|0.594842|34339|0.005001|0.012591|65920|0.015254|264|0.009053|0.005205||||||109172|15||||
N|XNYS|202609|CERT|ROUND|5000|LNNNN|57|387442.02|44640|33053|11587|0|0|0|0|0|4416|922|5649|600|0.007225|0.000833|0.006848|0.000789|0.018461|0.002128|0.01357|0.001564|0.016607|0.001914|8.674583||||||||||||||||||||19|20555|11321|53359.424102
N|XNYS|202609|CERT|ROUND|5000|LNNYN|462|3093013.81|367669|367614|55|0|55|0|0|0|0|0|0|0|-0.01|-0.001198|-0.01|-0.001198|-0.01|-0.001198|0.01|0.001198|0.05|0.005992|8.345||||||||||||||||||||1|0|0|0.00049
N|XNYS|202609|CERT|ROUND|5000|LNYYN|1479|10014954.65|1182222|1182222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CERT|ROUND|5000|LYNYN|1149|7823174.92|927598|880527|47002|69|47002|69|0|0|0|0|0|0|-0.007247|-0.000833|-0.008659|-0.000995|-0.011777|-0.001354|-0.01116|-0.001283|-0.010283|-0.001182|8.698881|0.010334|0.007288|0.000838|0.70524|13165|0.005445|0.01367|33906|0.013987|0||||||||111275|95||||
N|XNYS|202609|CERT|ROUND|50000|LNNNN|1|63018|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|142|100|
N|XNYS|202609|CERT|ROUND|50000|LNNYN|3|298103.72|34358|34358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CERT|ROUND|50000|LNYYN|1|124635|14244|14244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CERT|ROUND|50000|LYNYN|37|4229549.09|487788|484896|2892|0|2892|0|0|0|0|0|0|0|-0.021546|-0.002541|-0.045318|-0.005345|-0.039315|-0.004637|-0.027483|-0.003242|0.024841|0.00293|8.478337|0.01|0.01332|0.001571|1.33195|798|0.005|0.026102|1315|0.016643|779|0.011284|0.023986||||||22300|0||||
N|XNYS|202609|CERY|ODD|0|LNNNN|13|717.5|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CERY|ODD|0|LNNYN|15|989.3|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CERY|ODD|0|LNYYN|216|15078.63|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CERY|ODD|0|LYNYN|2|238.67|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CERY|ODD|1000|LNNNN|19|34234.93|858|759|99|0|0|99|0|0|0|0|0|0|-0.02|-0.000505|-0.02|-0.000505|0.03|0.000757|0.01|0.000252|0|0|39.605||||||||||||||||||||1|121|22|0.446845
N|XNYS|202609|CERY|ODD|1000|LNNYN|321|852113.96|21470|21470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CERY|ODD|1000|LNYNN|2|3065.23|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CERY|ODD|1000|LNYYN|666|2205009.78|55356|55257|99|0|99|0|0|0|0|0|0|0|0.02|0.000505|0.02|0.000505|-0.03|-0.000757|-0.01|-0.000252|0|0|39.605|0.09|0.03|0.000757|0.333333|99|0.03|0.011091|0||0||||||||185|0|2|63|63|0.011091
N|XNYS|202609|CERY|ODD|1000|LYNNN|1|1153.91|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CERY|ODD|1000|LYNYN|26|60932.88|1536|1536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CERY|ODD|250|LNNNN|14|7787.18|196|180|16|0|0|0|0|0|0|0|8|8|-0.025|-0.000642|-0.025|-0.000642|-0.025|-0.000642|-0.03|-0.00077|-0.03|-0.00077|38.945||||||||||||||||||||2|18|9|447469.743609
N|XNYS|202609|CERY|ODD|250|LNNYN|32|18694.42|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CERY|ODD|250|LNYYN|67|40720.58|1026|982|44|0|44|0|0|0|0|0|0|0|0.030455|0.000774|0.030455|0.000774|0.026364|0.00067|0.028182|0.000716|0.019545|0.000497|39.3625|0.062273|0.030455|0.000774|0.489051|44|0.015909|0.013083|0||0||||||||44|0|3|0|0|0.013083
N|XNYS|202609|CERY|ODD|250|LYNYN|3|1334.32|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CERY|ROUND|1000|LNNNN|8|31818|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CERY|ROUND|1000|LNNYN|255|1013633.25|25510|25510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CERY|ROUND|1000|LNYNN|2|7908|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CERY|ROUND|1000|LNYYN|330|1319443.09|33292|33192|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39.06|0.06|0|0|0|100|0.03|0.01243|0||0||||||||100|0|1|0|0|0.01243
N|XNYS|202609|CERY|ROUND|1000|LYNYN|197|780861.63|19844|19844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CERY|ROUND|10000|LNNNN|1|10404.24|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CERY|ROUND|10000|LNNYN|9|105801.59|2660|2660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CERY|ROUND|10000|LNYNN|1|14624.95|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CERY|ROUND|10000|LNYYN|35|495731.43|12525|12525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CERY|ROUND|10000|LYNYN|21|271249.96|6879|6879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CERY|ROUND|20000|LNYYN|15|483791.22|12198|12198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CERY|ROUND|20000|LYNNN|1|23868|600|0|0|600|0|600|0|0|0|0|0|0|0.36|0.009009|0.27|0.006757|0.27|0.006757|0.27|0.006757|0.27|0.006757|39.96|0.36|0.36|0.009009|1|0|||600|0.577724|0||||||||600|0||||
N|XNYS|202609|CERY|ROUND|20000|LYNYN|3|91901.7|2322|1400|922|0|922|0|0|0|0|0|0|0|-0.07|-0.001756|-0.07|-0.001756|-0.07|-0.001756|-0.07|-0.001756|-0.07|-0.001756|39.855|0.01|0.01|0.000251|1|0|||922|0.007889|0||||||||900|22||||
N|XNYS|202609|CERY|ROUND|5000|LNNNN|3|18524.43|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CERY|ROUND|5000|LNNYN|19|145851.44|3681|3681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CERY|ROUND|5000|LNYNN|2|12668.04|321|186|135|0|0|135|0|0|0|0|0|0|-0.03|-0.000762|-0.03|-0.000762|-0.03|-0.000762|-0.03|-0.000762|-0.03|-0.000762|39.375|0.07|0.03|0.000762|0.428571|135|0.02|0.457871|0||0||||||||100|35|1|0|0|0.457871
N|XNYS|202609|CERY|ROUND|5000|LNYYN|1350|10574483.75|268598|268198|400|0|400|0|0|0|0|0|0|0|0.035|0.000885|0.035|0.000885|0.04|0.001011|0.04|0.001011|0.035|0.000885|39.55375|0.1025|0.04|0.001011|0.390244|400|0.03125|0.012743|0||0||||||||600|0|3|0|0|0.012743
N|XNYS|202609|CERY|ROUND|5000|LYNYN|53|364955.71|9196|9061|135|0|135|0|0|0|0|0|0|0|0.03|0.000762|0.03|0.000762|0.03|0.000762|0.03|0.000762|0.03|0.000762|39.35|0.02|0.02|0.000508|1|0|||135|0.015752|0||||||||100|35||||
N|XNYS|202609|CERY|ROUND|50000|LNYNN|1|56666.7|1422|0|1422|0|1422|0|0|0|0|0|0|0|0.07|0.001757|0.07|0.001757|0.07|0.001757|0.07|0.001757|0.07|0.001757|39.84|0.04|0.02|0.000502|0.5|1422|0.01|0.058342|0||0||||||||1422|0|1|500|500|0.058342
N|XNYS|202609|CERY|ROUND|50000|LNYYN|70|6327898|159000|159000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CERY|ROUND|50000|LYNYN|6|595008.11|14995|14995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CET|ODD|0|LNNNN|13|1330.56|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CET|ODD|0|LNNYN|47|4382.56|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CET|ODD|0|LNYYN|288|39476.75|711|709|2|0|2|0|0|0|0|0|0|0|0.09|0.0016|0.09|0.0016|-1.02|-0.018128|-1.02|-0.018128|-1.02|-0.018128|56.265|0.11|0.09|0.0016|0.818182|2|0.01|0.013481|0||0||||||||2|0|1|0|0|0.013481
N|XNYS|202609|CET|ODD|1000|LNNNN|12|27659.32|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CET|ODD|1000|LNNYN|107|261242.34|4714|4714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CET|ODD|1000|LNYNN|1|1408.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
N|XNYS|202609|CET|ODD|1000|LNYYN|125|258164.9|4655|4655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CET|ODD|1000|LYNYN|7|28616.21|516|437|79|0|79|0|0|0|0|0|0|0|0.6|0.011044|0.6|0.011044|0.6|0.011044|0.75|0.013805|0.65|0.011964|54.33|0.64|0.6|0.011044|0.9375|79|0.02|0.015519|0||0||||||||79|0||||
N|XNYS|202609|CET|ODD|250|LNNNN|3|2016.74|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|CET|ODD|250|LNNYN|47|25430.24|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CET|ODD|250|LNYYN|302|148921.1|2681|2636|45|0|45|0|0|0|0|0|0|0|0.015556|0.00028|0.015556|0.00028|0.015556|0.00028|0.015556|0.00028|0.006667|0.00012|55.632222|0.195556|0.015556|0.00028|0.079545|45|0.09|0.008435|0||0||||||||45|0|5|0|0|0.008435
N|XNYS|202609|CET|ODD|5000|LNNNN|1|5156.85|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CET|ODD|5000|LNNYN|3|16107.7|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CET|ODD|5000|LNYYN|6|31701.9|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CET|ODD|5000|LYNYN|4|21143.61|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CET|ROUND|10000|LNNNN|17|196537.71|3535|3535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|188|186|
N|XNYS|202609|CET|ROUND|10000|LNNYN|7|83188.15|1487|1487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CET|ROUND|10000|LNYYN|34|449506.53|8062|7862|200|0|200|0|0|0|0|0|0|0|-0.095|-0.001703|-0.095|-0.001703|-0.095|-0.001703|-0.095|-0.001703|-0.1|-0.001792|55.79|0.3|0.05|0.000896|0.166667|200|0.125|0.011789|0||0||||||||500|0|2|0|0|0.011789
N|XNYS|202609|CET|ROUND|10000|LYNYN|29|348632.79|6262|5962|300|0|300|0|0|0|0|0|0|0|0.133333|0.002386|0.166667|0.002983|0.166667|0.002983|0.226667|0.004057|0.166667|0.002983|55.876667|0.173333|0.166667|0.002983|0.961538|100|0.01|0.009391|200|0.009207|0||||||||400|100||||
N|XNYS|202609|CET|ROUND|20000|LNNNN|1|43760|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CET|ROUND|20000|LNNYN|2|78064|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CET|ROUND|20000|LNYYN|70|1414369.24|25417|25417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CET|ROUND|20000|LYNYN|1|27850|500|400|100|0|100|0|0|0|0|0|0|0|0.39|0.006971|0.39|0.006971|0.39|0.006971|0.19|0.003396|0.29|0.005184|55.945|0.49|0.49|0.008759|1|0|||100|0.020769|0||||||||100|0||||
N|XNYS|202609|CET|ROUND|5000|LNNNN|25|143931.68|2588|2084|504|0|0|0|0|102|102|0|300|0|-0.269524|-0.004828|-0.283492|-0.005078|-0.293214|-0.005252|-0.253175|-0.004535|-0.123373|-0.00221|55.826647||||||||||||||||||||5|300|200|57127.687869
N|XNYS|202609|CET|ROUND|5000|LNNYN|167|952568.79|17139|17139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CET|ROUND|5000|LNYYN|10980|61815163.17|1100413|1099811|602|0|602|0|0|0|0|0|0|0|0.260432|0.004667|0.260432|0.004667|0.07588|0.00136|0.075714|0.001357|0.074884|0.001342|55.800316|0.300963|0.277043|0.004965|0.920521|602|0.01196|0.013817|0||0||||||||768|0|7|0|0|0.013817
N|XNYS|202609|CET|ROUND|5000|LYNYN|1114|6314286.23|112275|111675|600|0|600|0|0|0|0|0|0|0|0.245|0.004384|0.278333|0.00498|0.286667|0.005129|0.285|0.005099|0.153333|0.002743|55.89|0.37|0.36|0.006441|0.972973|300|0.01|0.01491|300|0.014944|0||||||||600|0||||
N|XNYS|202609|CET|ROUND|50000|LNNNN|1|55900|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CET|ROUND|50000|LYNYN|1|55730|1000|695|305|0|305|0|0|0|0|0|0|0|0.016689|0.0003|0.036689|0.000659|0.036689|0.000659|-0.003311|-0.000059|0.036689|0.000659|55.67|0.12|0.106689|0.001916|0.889071|203|0.01|0.021267|102|0.021475|0||||||||100|205||||
N|XNYS|202609|CETX|ODD|0|LNNNN|203|8433.39|3625|3565|60|0|0|1|9|0|0|0|0|50|0.025|0.011867|0.02|0.009494|0.02|0.009494|0.015|0.00712|0.013333|0.006329|2.106667||||||||||||||||||||2|190|155|483940.315108
N|XNYS|202609|CETX|ODD|0|LNNYN|2164|138155.18|60405|60405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CETX|ODD|0|LNYNN|22|900.58|363|353|10|0|10|0|0|0|0|0|0|0|-0.05|-0.02|-0.02|-0.008|-0.02|-0.008|0.01|0.004|0.07|0.028|2.5|0.02|0|0|0|10|0.01|0.064344|0||0||||||||10|0|1|1|1|0.064344
N|XNYS|202609|CETX|ODD|0|LNYYN|4464|440535.6|206970|206865|105|0|105|0|0|0|0|0|0|0|0.012857|0.00584|0.01|0.004543|0.01|0.004543|0.007143|0.003245|-0.02|-0.009085|2.201429|0.048952|0.002381|0.001082|0.048638|105|0.023286|0.010478|0||0||||||||105|0|6|10|10|0.010478
N|XNYS|202609|CETX|ODD|0|LYNYN|70|2646.79|1216|1044|172|0|172|0|0|0|0|0|0|0|0.04314|0.02097|0.043314|0.021054|0.043314|0.021054|0.043488|0.021139|0.042326|0.020574|2.057238|0.052384|0.052384|0.025463|1|0|||172|0.008301|0||||||||172|0||||
N|XNYS|202609|CETX|ODD|250|LYNYN|1|251.23|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CETX|ROUND|0|LNNNN|8|1784.43|831|731|100|0|0|0|0|0|0|0|0|100|-0.02|-0.009195|-0.05|-0.022989|-0.02|-0.009195|-0.02|-0.009195|-0.02|-0.009195|2.175||||||||||||||||||||1|150|100|1352877.001163
N|XNYS|202609|CETX|ROUND|0|LNNYN|182|39512|18200|18200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CETX|ROUND|0|LNYYN|1240|262396.22|124055|124055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CETX|ROUND|0|LYNYN|378|78487.61|37848|37747|101|0|101|0|0|0|0|0|0|0|0.019802|0.009215|0.049505|0.023037|0.019802|0.009215|0.019802|0.009215|0.02|0.009307|2.14896|0.019901|0.019802|0.009215|0.995025|1|0.005|0.014865|100|0.01061|0||||||||200|0||||
N|XNYS|202609|CETX|ROUND|1000|LNNYN|41|117154.76|46589|46589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CETX|ROUND|1000|LNYYN|24|55639.15|22752|22752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CETX|ROUND|1000|LYNYN|7|14923.18|6018|6018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CETX|ROUND|250|LNNNN|6|1810.24|781|660|121|0|0|0|0|44|0|0|77|0|-0.07|-0.033735|-0.07|-0.033735|-0.07|-0.033735|-0.07|-0.033735|-0.071983|-0.034691|2.075||||||||||||||||||||1|195|175|92486.978085
N|XNYS|202609|CETX|ROUND|250|LNNYN|115|39643.87|16252|16152|100|0|100|0|0|0|0|0|0|0|-0.03|-0.014388|-0.03|-0.014388|-0.03|-0.014388|-0.03|-0.014388|-0.03|-0.014388|2.085||||||||||||||||||||1|0|0|0.019197
N|XNYS|202609|CETX|ROUND|250|LNYYN|7071|2709582.69|1275716|1275141|575|0|575|0|0|0|0|0|0|0|-0.000435|-0.00019|-0.000435|-0.00019|0.001304|0.000571|0.011739|0.005135|-0.001739|-0.000761|2.286304|0.052609|0.001304|0.000571|0.024793|575|0.025652|0.017348|0||0||||||||779|0|5|0|0|0.017348
N|XNYS|202609|CETX|ROUND|250|LYNYN|51|20425.17|8828|8817|11|0|11|0|0|0|0|0|0|0|-0.042727|-0.017623|-0.018182|-0.007499|-0.018182|-0.007499|0.006364|0.002625|0.055455|0.022872|2.424545|0.018182|0.016364|0.006749|0.9|2|0.005|0.005054|9|0.008258|0||||||||367|0||||
N|XNYS|202609|CETX|ROUND|5000|LNNYN|3|18240|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CETX|ROUND|5000|LNYYN|3|19435.34|7994|7994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CETY|ODD|0|LNNNN|99|1792.83|1670|1660|10|0|0|0|0|0|4|0|0|6|-0.022|-0.019713|-0.022|-0.019713|-0.022|-0.019713|-0.022|-0.019713|-0.022|-0.019713|1.116||||||||||||||||||||3|162|109|807555.42232
N|XNYS|202609|CETY|ODD|0|LNNYN|5387|131361.42|127028|127028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CETY|ODD|0|LNYNN|1|8.96|8|0|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12|0.04|0|0|0|8|0.02|0.074814|0||0||||||||8|0|1|0|0|0.074814
N|XNYS|202609|CETY|ODD|0|LNYYN|398|8338.88|7952|7940|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.103333|0.033333|0|0|0|12|0.016667|0.010173|0||0||||||||12|0|2|0|0|0.010173
N|XNYS|202609|CETY|ODD|0|LYNNN|2|105.07|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CETY|ODD|0|LYNYN|66|621.9|602|589|13|0|13|0|0|0|0|0|0|0|0.040477|0.037194|0.040477|0.037194|0.040477|0.037194|0.040477|0.037194|0.040477|0.037194|1.088269|0.049615|0.042785|0.039314|0.862326|4|0.0111|0.012677|9|0.017001|0||||||||37|0||||
N|XNYS|202609|CETY|ROUND|0|LNNNN|12|1483.79|1393|1293|100|0|0|0|0|0|0|0|100|0|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.02|1||||||||||||||||||||1|100|100|169096.253249
N|XNYS|202609|CETY|ROUND|0|LNNYN|90|10305.16|9685|9685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CETY|ROUND|0|LNYNN|2|215|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CETY|ROUND|0|LNYYN|150|16886.7|16290|16090|200|0|200|0|0|0|0|0|0|0|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|1.145|0.03|0|0|0|200|0.015|0.008569|0||0||||||||200|0|2|0|0|0.008569
N|XNYS|202609|CETY|ROUND|0|LYNYN|55|6436.76|5948|5848|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00995|-0.01|-0.00995|-0.02|-0.0199|-0.02|-0.0199|-0.02|-0.0199|1.005|0.01|0.01|0.00995|1|0|||100|0.012454|0||||||||100|0||||
N|XNYS|202609|CETY|ROUND|1000|LNNNN|1|1100|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CETY|ROUND|1000|LNNYN|8|14819.44|14144|14144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CETY|ROUND|1000|LNYYN|25|40131.63|38441|38441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CETY|ROUND|1000|LYNYN|5|14315.53|13931|13931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CETY|ROUND|250|LNNYN|11|7324.74|7448|7448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CETY|ROUND|250|LNYYN|14|7236.61|6700|6600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|1.145|0.03|0|0|0|100|0.015|0.007244|0||0||||||||400|0|1|0|0|0.007244
N|XNYS|202609|CETY|ROUND|250|LYNYN|6|2748.77|2607|2607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CETY|ROUND|5000|LNNYN|1|5450|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CETY|ROUND|5000|LNYYN|3|22421.5|20610|20610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEV|ODD|0|LNNNN|39|2304.81|222|207|15|0|15|0|0|0|0|0|0|0|-0.08|-0.007656|-0.08|-0.007656|-0.08|-0.007656|-0.08|-0.007656|-0.08|-0.007656|10.45||||||||||||||||||||1|0|0|0.017043
N|XNYS|202609|CEV|ODD|0|LNNYN|165|19955.49|1932|1932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEV|ODD|0|LNYNN|1|61.68|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEV|ODD|0|LNYYN|207|12175.95|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEV|ODD|0|LYNYN|14|1046.68|100|41|59|0|59|0|0|0|0|0|0|0|0.052881|0.00501|0.052881|0.00501|0.052881|0.00501|0.075085|0.007113|0.075593|0.007161|10.555508|0.101525|0.052881|0.00501|0.520868|54|0.026574|0.009466|5|0.008326|0||||||||59|0||||
N|XNYS|202609|CEV|ODD|1000|LNNYN|1|1023.66|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEV|ODD|1000|LNYYN|1|1015.74|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEV|ODD|1000|LYNYN|4|4124.44|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEV|ODD|250|LNNNN|4|2908.91|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEV|ODD|250|LNNYN|30|16770.88|1651|1651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEV|ODD|250|LNYYN|123|60051.65|5870|5870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEV|ODD|250|LYNYN|27|20360.95|1958|1807|151|0|151|0|0|0|0|0|0|0|-0.009868|-0.000964|-0.003245|-0.000317|-0.003245|-0.000317|0.033907|0.003311|0.033907|0.003311|10.241026|0.023245|0.023245|0.00227|1|0|||151|0.011192|0||||||||224|0||||
N|XNYS|202609|CEV|ROUND|1000|LNNNN|34|67041.77|6573|5717|856|0|0|0|700|0|0|0|0|156|-0.112804|-0.010834|-0.152523|-0.014648|-0.152523|-0.014648|-0.15972|-0.01534|-0.086121|-0.008271|10.412243||||||||||||||||||||4|654|554|440768.813004
N|XNYS|202609|CEV|ROUND|1000|LNNYN|271|509825.48|50227|50227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEV|ROUND|1000|LNYYN|497|751102.7|74356|74156|200|0|200|0|0|0|0|0|0|0|0.015|0.001509|0.02|0.002013|0.025|0.002516|0.03|0.003019|0.03|0.003019|9.9375|0.085|0.045|0.004528|0.529412|200|0.02|0.014436|0||0||||||||300|0|2|0|0|0.014436
N|XNYS|202609|CEV|ROUND|1000|LYNYN|256|309817.56|30273|29873|400|0|400|0|0|0|0|0|0|0|0.17|0.016299|0.17|0.016299|0.17|0.016299|0.17|0.016299|0.08|0.00767|10.43|0.16|0.16|0.01534|1|0|||400|0.007347|0||||||||400|0||||
N|XNYS|202609|CEV|ROUND|10000|LNNYN|5|76367.31|7617|7617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEV|ROUND|10000|LNYYN|20|213624|21250|21250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEV|ROUND|10000|LYNYN|13|158770.2|15740|15340|400|0|400|0|0|0|0|0|0|0|-0.23|-0.022784|-0.135|-0.013373|-0.135|-0.013373|-0.11|-0.010896|-0.125|-0.012382|10.095|0.23|0.225|0.022288|0.978261|100|0.01|0.010238|300|0.015253|0||||||||600|100||||
N|XNYS|202609|CEV|ROUND|20000|LYNYN|1|49955.88|4836|3836|1000|0|1000|0|0|0|0|0|0|0|0.1|0.009597|0.21|0.020154|0.21|0.020154|0.21|0.020154|0.12|0.011516|10.42|0.18|0.18|0.017274|1|0|||1000|0.021|0||||||||100|900||||
N|XNYS|202609|CEV|ROUND|250|LNNYN|34|33757|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEV|ROUND|250|LNYYN|39|38605|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEV|ROUND|250|LYNYN|1277|1269229|127700|127700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEV|ROUND|5000|LNNYN|39|257539.81|25556|25556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEV|ROUND|5000|LNYYN|45|334397.47|33155|33055|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000944|-0.01|-0.000944|-0.01|-0.000944|0.1|0.009438|0.1|0.009438|10.595|0.11|0.09|0.008495|0.818182|100|0.01|0.017258|0||0||||||||500|0|1|0|0|0.017258
N|XNYS|202609|CEV|ROUND|5000|LYNYN|12|100147|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEVA|ODD|0|LNNNN|8705|1015157.21|33469|31977|1492|0|97|132|135|133|226|331|403|35|0.007962|0.000253|0.006025|0.000191|0.013009|0.000413|0.016836|0.000535|0.027795|0.000883|31.48747||||||||||||||||||||465|3183|1712|41362.724428
N|XNYS|202609|CEVA|ODD|0|LNNYN|42652|6299719.86|198863|198432|431|0|431|0|0|0|0|0|0|0|-0.023271|-0.000738|-0.028933|-0.000918|-0.076056|-0.002413|-0.054107|-0.001717|-0.105731|-0.003354|31.519756||||||||||||||||||||106|13|13|0.007007
N|XNYS|202609|CEVA|ODD|0|LNYNN|1642|179581.36|5823|5606|217|0|91|89|14|7|11|5|0|0|0.018387|0.000581|0.020737|0.000656|0.03659|0.001157|0.024194|0.000765|0.052719|0.001667|31.633249|0.04788|0.009355|0.000296|0.19538|217|0.019263|532.165057|0||0||||||||224|0|68|744|455|532.165057
N|XNYS|202609|CEVA|ODD|0|LNYYN|31671|4785118.9|149294|145462|3832|0|3832|0|0|0|0|0|0|0|-0.004562|-0.000139|-0.002278|-0.00007|-0.012283|-0.000376|-0.006153|-0.000188|-0.057683|-0.001764|32.701553|0.086811|0.009076|0.000278|0.104551|3832|0.038867|0.007494|0||0||||||||3892|0|885|33|33|0.007494
N|XNYS|202609|CEVA|ODD|0|LYNNN|19|1970.12|61|56|5|0|5|0|0|0|0|0|0|0|-0.062|-0.001847|-0.06|-0.001787|-0.02|-0.000596|-0.056|-0.001668|-0.004|-0.000119|33.576|0.016|0.008|0.000238|0.5|2|0.01|0.000141|3|0.018823|0||||||||5|0||||
N|XNYS|202609|CEVA|ODD|0|LYNYN|5605|526499.14|17447|16044|1403|0|1403|0|0|0|0|0|0|0|0.008261|0.000269|0.006614|0.000215|0.000413|0.000013|-0.01288|-0.000419|0.015274|0.000497|30.757263|0.058261|0.046408|0.001509|0.79655|389|0.026761|0.011255|906|0.009372|108|0.019398|0.005528||||||1446|0||||
N|XNYS|202609|CEVA|ODD|1000|LNNNN|2044|3156705.06|100495|86343|14152|0|482|765|423|987|3105|3356|4616|418|-0.000965|-0.000031|0.000119|0.000004|0.009101|0.000288|0.019411|0.000615|0.033059|0.001047|31.583035||||||||||||||||||||289|18900|10479|48390.608715
N|XNYS|202609|CEVA|ODD|1000|LNNYN|10645|15310433.46|503159|501296|1819|44|1819|44|0|0|0|0|0|0|-0.031503|-0.001015|-0.03212|-0.001035|-0.032802|-0.001057|-0.046151|-0.001487|-0.107445|-0.003462|31.034691||||||||||||||||||||35|400|400|0.030685
N|XNYS|202609|CEVA|ODD|1000|LNYNN|71|98603.4|3166|2499|667|0|298|221|0|10|69|2|67|0|0.015817|0.000523|0.014363|0.000475|0.028621|0.000947|0.027736|0.000918|0.012654|0.000419|30.223036|0.066732|0.018606|0.000616|0.278814|667|0.024063|3954.000525|0||0||||||||722|0|13|214|141|3954.000525
N|XNYS|202609|CEVA|ODD|1000|LNYYN|5631|7939427.66|263521|254029|9492|0|9492|0|0|0|0|0|0|0|0.002371|0.000077|0.005296|0.000171|-0.004961|-0.00016|-0.019279|-0.000623|-0.023422|-0.000757|30.926265|0.060822|0.018095|0.000585|0.297513|9492|0.021363|0.009868|0||0||||||||10735|0|198|425|389|0.009868
N|XNYS|202609|CEVA|ODD|1000|LYNNN|2|3634.21|126|0|126|0|126|0|0|0|0|0|0|0|0.045238|0.00157|0.037698|0.001308|0.030159|0.001046|-0.060317|-0.002093|-0.113413|-0.003935|28.820317|0.045238|0.045238|0.00157|1|0|||126|0.006259|0||||||||126|0||||
N|XNYS|202609|CEVA|ODD|1000|LYNYN|1809|3553579.8|114270|97349|16881|40|16881|40|0|0|0|0|0|0|-0.000945|-0.00003|-0.00251|-0.000081|-0.010547|-0.00034|-0.013026|-0.00042|-0.027365|-0.000882|31.017864|0.047643|0.042043|0.001355|0.882457|2183|0.02738|0.027135|13899|0.011172|839|0.014768|0.003851||||||19598|0||||
N|XNYS|202609|CEVA|ODD|250|LNNNN|10354|5123530.35|162017|152311|9706|0|529|663|362|833|1760|1989|3212|358|0.001223|0.000039|0.001925|0.000061|0.007777|0.000246|0.014166|0.000448|0.024137|0.000763|31.654293||||||||||||||||||||578|18284|8627|56228.636768
N|XNYS|202609|CEVA|ODD|250|LNNYN|38605|23128617.73|780636|778982|1654|0|1654|0|0|0|0|0|0|0|-0.038827|-0.001274|-0.035236|-0.001156|-0.029323|-0.000962|-0.036524|-0.001198|-0.023748|-0.000779|30.482902||||||||||||||||||||91|114|76|0.007703
N|XNYS|202609|CEVA|ODD|250|LNYNN|1043|479702.84|15061|14544|517|0|248|156|30|0|21|30|32|0|0.021973|0.00068|0.024371|0.000755|0.019072|0.000591|0.003985|0.000123|0.043752|0.001355|32.289778|0.054565|0.005551|0.000172|0.101737|517|0.024507|6926.217699|0||0||||||||517|0|33|1658|1054|6926.217699
N|XNYS|202609|CEVA|ODD|250|LNYYN|20970|12919548.73|447878|440014|7864|0|7864|0|0|0|0|0|0|0|0.000239|0.000008|-0.000553|-0.000018|-0.00441|-0.000141|-0.000201|-0.000006|-0.047258|-0.00151|31.289791|0.074406|0.016937|0.000541|0.227625|7864|0.028735|0.008999|0||0||||||||8166|0|436|225|225|0.008999
N|XNYS|202609|CEVA|ODD|250|LYNNN|12|5417|156|134|22|0|22|0|0|0|0|0|0|0|0.023636|0.000705|0.029091|0.000867|0.032727|0.000976|0.060909|0.001816|-0.096364|-0.002873|33.545909|0.048182|0.039091|0.001165|0.811321|10|0.01|0.00015|12|0.006574|0||||||||22|0||||
N|XNYS|202609|CEVA|ODD|250|LYNYN|2229|1300284.72|43294|36862|6414|18|6414|18|0|0|0|0|0|0|-0.001821|-0.000058|-0.000609|-0.00002|-0.003848|-0.000123|-0.008231|-0.000264|-0.004779|-0.000153|31.195566|0.039521|0.034206|0.001096|0.8655|1205|0.020842|0.010815|4726|0.012775|501|0.016008|0.004496||||||6619|0||||
N|XNYS|202609|CEVA|ROUND|1000|LNNNN|1900|5587527.75|194809|169140|25661|0|1024|1885|1324|2384|5057|5089|8070|828|0.004012|0.000132|0.006312|0.000207|0.012517|0.000411|0.020927|0.000686|0.041401|0.001358|30.49017||||||||||||||||||||254|28691|16832|46812.413973
N|XNYS|202609|CEVA|ROUND|1000|LNNYN|7155|22525234.13|736931|733893|3038|0|3038|0|0|0|0|0|0|0|-0.016718|-0.000582|-0.014088|-0.00049|-0.028427|-0.000989|-0.01288|-0.000448|0.039151|0.001362|28.739248||||||||||||||||||||38|0|0|0.012684
N|XNYS|202609|CEVA|ROUND|1000|LNYNN|37|122670.79|4387|1231|3156|0|2203|349|119|316|158|0|11|0|0.006321|0.000228|0.004005|0.000144|-0.002411|-0.000087|0.023869|0.00086|0.036153|0.001303|27.752074|0.056119|0.011074|0.000399|0.197335|3156|0.022522|695.842411|0||0||||||||3171|70|27|796|448|695.842411
N|XNYS|202609|CEVA|ROUND|1000|LNYYN|20140|65960775.53|2044419|2035853|8566|0|8566|0|0|0|0|0|0|0|-0.004421|-0.000146|-0.001379|-0.000045|-0.005606|-0.000185|-0.013711|-0.000451|-0.072942|-0.002402|30.372354|0.088096|0.011375|0.000375|0.129123|8566|0.03836|0.013228|0||0||||||||12819|42|116|225|225|0.013228
N|XNYS|202609|CEVA|ROUND|1000|LYNNN|3|9540|300|0|300|0|200|0|0|0|100|0|0|0|0|0|0.003333|0.000105|0.006667|0.00021|0.08|0.002516|0.01|0.000315|31.795|0.036667|0.023333|0.000734|0.636364|100|0.02|0.013657|200|950.109871|0||||||||300|0||||
N|XNYS|202609|CEVA|ROUND|1000|LYNYN|10516|35847178.53|1092775|1054872|37677|226|37677|226|0|0|0|0|0|0|0.000425|0.000014|-0.00001|0|-0.004881|-0.000161|-0.01626|-0.000536|-0.016522|-0.000545|30.323931|0.040421|0.036526|0.001205|0.903634|4496|0.019342|0.012725|32391|0.015818|1016|0.012933|0.00846||||||45733|460||||
N|XNYS|202609|CEVA|ROUND|10000|LNNNN|25|316124.11|10074|8374|1700|0|169|131|0|159|941|0|300|0|-0.001282|-0.00004|0.005535|0.000173|0.009171|0.000286|0.014118|0.00044|0.005882|0.000183|32.06||||||||||||||||||||5|1925|1142|17512.38395
N|XNYS|202609|CEVA|ROUND|10000|LNNYN|4991|64467781.9|2211350|2211350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEVA|ROUND|10000|LNYNN|3|44243.37|1481|0|1481|0|1000|0|0|0|481|0|0|0|0.016752|0.000561|0.019453|0.000651|0.003248|0.000109|0.037009|0.001239|0.064308|0.002153|29.872633|0.022701|0.002701|0.00009|0.118977|1481|0.01|1009.507246|0||0||||||||500|981|3|0|0|1009.507246
N|XNYS|202609|CEVA|ROUND|10000|LNYYN|6279|94384564.18|3120495|3118434|2061|0|2061|0|0|0|0|0|0|0|0.01557|0.000517|0.01327|0.000441|0.018171|0.000604|-0.03573|-0.001187|-0.120432|-0.004001|30.103214|0.055522|0.025274|0.00084|0.455213|2061|0.015124|0.009666|0||0||||||||2800|700|15|0|0|0.009666
N|XNYS|202609|CEVA|ROUND|10000|LYNYN|73|939013.88|29874|27109|2765|0|2765|0|0|0|0|0|0|0|-0.002239|-0.000072|-0.006817|-0.000218|-0.000618|-0.00002|-0.024481|-0.000784|-0.037841|-0.001212|31.224711|0.025392|0.015627|0.0005|0.615439|400|0.03375|0.009359|2365|0.01406|0||||||||3179|200||||
N|XNYS|202609|CEVA|ROUND|20000|LNNNN|5|127762|3800|1900|1900|0|0|0|0|0|963|937|0|0|-0.017705|-0.000531|0.001632|0.000049|-0.001579|-0.000047|-0.027153|-0.000814|-0.011053|-0.000331|33.360789||||||||||||||||||||3|1744|1137|15078.912704
N|XNYS|202609|CEVA|ROUND|20000|LNNYN|15726|380366993.27|12690750|12690450|300|0|300|0|0|0|0|0|0|0|-0.053333|-0.001651|-0.05|-0.001547|-0.013333|-0.000413|-0.05|-0.001547|-0.033333|-0.001032|32.311667||||||||||||||||||||3|0|0|0.013949
N|XNYS|202609|CEVA|ROUND|20000|LNYYN|13813|338831827.25|10751109|10748563|2546|0|2546|0|0|0|0|0|0|0|0.015966|0.00049|-0.012726|-0.00039|-0.046202|-0.001417|-0.113382|-0.003477|-0.078873|-0.002419|32.606125|0.097207|0.05372|0.001648|0.552628|2546|0.021744|0.010772|0||0||||||||8400|300|32|0|0|0.010772
N|XNYS|202609|CEVA|ROUND|20000|LYNYN|61|1646143.67|53424|52304|1120|0|1120|0|0|0|0|0|0|0|0.022107|0.00067|-0.007857|-0.000238|-0.009036|-0.000274|0.050339|0.001525|0.059482|0.001802|33.007402|0.034196|0.034196|0.001036|1|0|||1120|0.014368|0||||||||2166|0||||
N|XNYS|202609|CEVA|ROUND|200000|LNYYN|7|2075209|68600|68500|100|0|100|0|0|0|0|0|0|0|-0.12|-0.00351|-0.1|-0.002925|-0.12|-0.00351|-0.12|-0.00351|-0.08|-0.00234|34.19|0.02|0|0|0|100|0.01|0.000183|0||0||||||||200|0|1|0|0|0.000183
N|XNYS|202609|CEVA|ROUND|200000|LYNYN|62|17448725.78|587455|587455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEVA|ROUND|5000|LNNNN|130|806262.69|26434|18498|7936|0|376|424|197|637|2461|1659|2182|0|0.014705|0.000499|0.010358|0.000351|0.003478|0.000118|0.015223|0.000516|0.013799|0.000468|29.484436||||||||||||||||||||41|8549|5696|34865.968921
N|XNYS|202609|CEVA|ROUND|5000|LNNYN|6177|34667503.11|1247119|1246486|633|0|633|0|0|0|0|0|0|0|-0.008483|-0.000278|-0.00951|-0.000312|-0.041706|-0.001366|0.012022|0.000394|0.04951|0.001622|30.530292||||||||||||||||||||7|0|0|0.015081
N|XNYS|202609|CEVA|ROUND|5000|LNYNN|8|51398.93|1793|868|925|0|640|84|0|0|201|0|0|0|0.0376|0.001314|0.035438|0.001238|0.054897|0.001918|0.153276|0.005356|0.426357|0.014897|28.620162|0.120843|0.022486|0.000786|0.18608|925|0.049178|760.977369|0||0||||||||930|224|5|229|229|760.977369
N|XNYS|202609|CEVA|ROUND|5000|LNYYN|7686|44581016.85|1574148|1571213|2935|0|2935|0|0|0|0|0|0|0|-0.003421|-0.000107|-0.003336|-0.000104|-0.008317|-0.00026|-0.025584|-0.0008|-0.066985|-0.002093|31.999227|0.06308|0.022446|0.000701|0.355839|2935|0.020317|0.011139|0||0||||||||4635|250|32|3|3|0.011139
N|XNYS|202609|CEVA|ROUND|5000|LYNNN|1|5977.7|226|0|226|0|226|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000378|-0.02|-0.000756|-0.02|-0.000756|26.455|0.01|0.01|0.000378|1|0|||226|0.000145|0||||||||200|26||||
N|XNYS|202609|CEVA|ROUND|5000|LYNYN|478|2942093.02|92689|78372|14317|0|14317|0|0|0|0|0|0|0|-0.001349|-0.000044|0.001275|0.000042|0.000184|0.000006|-0.007261|-0.000239|-0.009343|-0.000308|30.382789|0.030831|0.030283|0.000997|0.982216|915|0.011383|0.008157|13183|0.013513|219|0.029635|0.011358||||||19599|291||||
N|XNYS|202609|CEVA|ROUND|50000|LNNYN|22|1768687.03|60533|60433|100|0|100|0|0|0|0|0|0|0|-0.12|-0.003509|-0.1|-0.002924|-0.12|-0.003509|-0.12|-0.003509|-0.08|-0.002339|34.2||||||||||||||||||||1|0|0|0.006231
N|XNYS|202609|CEVA|ROUND|50000|LNYYN|41|3439242.49|118151|118151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEVA|ROUND|50000|LYNYN|33|3470243.62|114939|114627|312|0|312|0|0|0|0|0|0|0|-0.041538|-0.00155|-0.031538|-0.001177|-0.018974|-0.000708|0.01|0.000373|-0.119231|-0.004448|26.802949|0.058718|0.048974|0.001827|0.834061|200|0.01|0.032481|104|0.032791|8|0.06|0.000266||||||400|4||||
N|XNYS|202609|CEW|ODD|0|LNNNN|1|19.79|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEW|ODD|0|LNNYN|69|5156.46|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEW|ODD|0|LNYYN|19|962.4|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEW|ODD|0|LYNYN|3|196.38|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEW|ODD|1000|LNNYN|1|1169.38|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEW|ODD|1000|LNYYN|15|26032.15|1327|1327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEW|ODD|250|LNNYN|3|1771.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CEW|ODD|250|LNYYN|4|3135.37|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CEW|ROUND|1000|LNYYN|38|91158.19|4614|4230|384|0|384|0|0|0|0|0|0|0|0.032604|0.001648|0.032604|0.001648|0.032604|0.001648|0.032604|0.001648|0.035208|0.00178|19.782865|0.052604|0.032604|0.001648|0.619802|384|0.01|0.009552|0||0||||||||384|0|3|0|0|0.009552
N|XNYS|202609|CEW|ROUND|1000|LYNYN|22|52092.3|2629|2629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CEW|ROUND|10000|LNYYN|1|11844|600|300|300|0|300|0|0|0|0|0|0|0|0.04|0.002028|0.04|0.002028|0.04|0.002028|0.04|0.002028|0.05|0.002535|19.72|0.06|0.04|0.002028|0.666667|300|0.01|0.00657|0||0||||||||500|0|1|0|0|0.00657
N|XNYS|202609|CEW|ROUND|5000|LNYYN|5|32275.15|1633|1633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CF|ODD|0|LNNNN|31738|4542095.27|36041|25696|10345|0|377|901|485|1584|2978|2009|1890|121|-0.012508|-0.000099|-0.007746|-0.000061|0.017348|0.000137|0.019489|0.000154|0.006979|0.000055|126.751895||||||||||||||||||||9365|14276|4610|36759.606217
N|XNYS|202609|CF|ODD|0|LNNYN|18178|3185941.8|25991|25354|637|0|637|0|0|0|0|0|0|0|-0.066358|-0.000526|-0.077928|-0.000618|-0.056515|-0.000448|-0.055699|-0.000441|-0.203689|-0.001614|126.173493||||||||||||||||||||544|19|19|0.00926
N|XNYS|202609|CF|ODD|0|LNYNN|2308|345677.24|2772|2300|472|0|215|53|19|62|74|33|16|0|0.029301|0.000234|0.027415|0.000219|0.023093|0.000184|0.026081|0.000208|0.064809|0.000518|125.167489|0.151547|0.03536|0.000283|0.233329|472|0.058093|4845.839345|0||0||||||||473|0|411|719|281|4845.839345
N|XNYS|202609|CF|ODD|0|LNYYN|13034|2079383.25|16702|12294|4408|0|4407|1|0|0|0|0|0|0|0.046236|0.000366|0.045438|0.00036|0.012727|0.000101|-0.002459|-0.000019|-0.008001|-0.000063|126.166436|0.181615|0.078035|0.000619|0.429674|4408|0.05179|0.010456|0||0||||||||4412|0|3936|76|75|0.010456
N|XNYS|202609|CF|ODD|0|LYNNN|63|8647.28|69|7|60|2|58|2|0|0|2|0|0|0|0.038226|0.000307|0.043548|0.00035|0.044516|0.000357|0.05|0.000401|0.151613|0.001217|124.580323|0.095161|0.047581|0.000382|0.5|36|0.040972|0.014986|26|340.646992|0||||||||62|0||||
N|XNYS|202609|CF|ODD|0|LYNYN|5545|783390.07|6192|2572|3620|0|3619|1|0|0|0|0|0|0|0.047729|0.000378|0.043622|0.000346|0.02737|0.000217|0.017293|0.000137|-0.002398|-0.000019|126.252996|0.128561|0.099224|0.000786|0.771804|1714|0.033296|0.012181|1683|0.011659|223|0.017803|0.004497||||||3625|0||||
N|XNYS|202609|CF|ODD|0|MXXNN|1|133.09|1|0|1|0|1|0|0|0|0|0|0|0|0.39|0.002937|0.39|0.002937|1.17|0.008811|1.17|0.008811|2.47|0.0186|132.795|0.59|0.39|0.002937|0.661017|1|0.1|0.013635|0||0||||||||1|0||||
N|XNYS|202609|CF|ODD|1000|LNNNN|116944|290328609.72|2262212|2016828|245144|0|14596|18767|12382|40486|72192|38189|43615|4917|-0.011952|-0.000093|-0.004156|-0.000032|0.026175|0.000204|0.028257|0.000221|0.030495|0.000238|127.997915||||||||||||||||||||13519|382596|96932|45185.959937
N|XNYS|202609|CF|ODD|1000|LNNYN|167638|489927307.37|3811224|3777513|33691|20|33674|37|0|0|0|0|0|0|-0.064003|-0.0005|-0.05719|-0.000447|-0.030076|-0.000235|-0.042693|-0.000334|0.01812|0.000142|127.894418||||||||||||||||||||1818|1234|1176|0.009761
N|XNYS|202609|CF|ODD|1000|LNYNN|8952|20830395.63|162589|138627|23929|33|12539|2308|1426|3397|2633|873|726|60|0.028585|0.000223|0.029862|0.000233|0.028676|0.000224|0.023877|0.000186|0.032715|0.000255|128.275799|0.144068|0.036854|0.000287|0.255809|23962|0.053607|8490.18793|0||0||||||||24577|0|1409|29233|10406|8490.18793
N|XNYS|202609|CF|ODD|1000|LNYYN|149737|454540039.3|3525254|3291660|233594|0|233552|42|0|0|0|0|0|0|0.027581|0.000215|0.020937|0.000163|-0.002931|-0.000023|-0.017951|-0.00014|-0.048363|-0.000376|128.510623|0.180899|0.063829|0.000497|0.352844|233594|0.058535|0.009721|0||0||||||||250680|0|11852|5547|5307|0.009721
N|XNYS|202609|CF|ODD|1000|LYNNN|174|515944.99|3967|150|3733|84|3670|106|0|28|13|0|0|0|0.031674|0.000244|0.026495|0.000204|0.02076|0.00016|0.026675|0.000205|0.043673|0.000336|129.887206|0.091278|0.048617|0.000374|0.53262|2118|0.038442|0.012689|1699|19.34406|0||||||||3817|0||||
N|XNYS|202609|CF|ODD|1000|LYNYN|17496|49400387.12|385530|245708|139550|272|139458|364|0|0|0|0|0|0|0.025609|0.0002|0.022001|0.000172|-0.002376|-0.000019|-0.006634|-0.000052|0.014989|0.000117|128.09814|0.114282|0.098221|0.000767|0.859458|40713|0.033074|0.011868|85357|0.01137|13752|0.016264|0.007008||||||144498|0||||
N|XNYS|202609|CF|ODD|1000|MXXNN|2|4141.8|32|0|32|0|32|0|0|0|0|0|0|0|0.5875|0.004526|0.60625|0.004671|0.73875|0.005692|0.7825|0.006029|1.385|0.010671|129.794375|0.72625|0.60625|0.004671|0.834768|32|0.06|0.018478|0||0||||||||32|0||||
N|XNYS|202609|CF|ODD|10000|LNNNN|5720|64776694.33|494049|388437|105149|0|6056|8986|3271|14256|28658|18692|22679|2551|-0.013028|-0.0001|-0.002211|-0.000017|0.024246|0.000186|0.009819|0.000075|-0.00722|-0.000055|130.496545||||||||||||||||||||1215|100513|39348|44327.768204
N|XNYS|202609|CF|ODD|10000|LNNYN|9423|107105886.11|830296|820047|10249|0|10249|0|0|0|0|0|0|0|-0.029993|-0.000227|-0.023333|-0.000177|-0.010289|-0.000078|-0.019291|-0.000146|-0.064503|-0.000488|132.11985||||||||||||||||||||151|629|536|0.009363
N|XNYS|202609|CF|ODD|10000|LNYNN|200|2233351.25|16970|11249|5721|0|3248|334|333|812|381|440|173|0|0.028331|0.000216|0.009437|0.000072|0.010024|0.000076|0.040984|0.000312|0.059199|0.000451|131.273808|0.208521|0.059907|0.000456|0.287296|5721|0.074307|2857.229573|0||0||||||||5859|0|68|3406|1506|2857.229573
N|XNYS|202609|CF|ODD|10000|LNYYN|6291|72103661.16|554557|480489|74068|0|73905|163|0|0|0|0|0|0|0.028539|0.000218|0.028121|0.000215|-0.000612|-0.000005|-0.010439|-0.00008|0.009613|0.000074|130.72441|0.162721|0.078292|0.000599|0.48114|74068|0.042215|0.010786|0||0||||||||86674|0|983|1917|1897|0.010786
N|XNYS|202609|CF|ODD|10000|LYNNN|48|585171.19|4423|300|3948|175|3916|133|74|0|0|0|0|0|0.040019|0.000302|0.026988|0.000204|0.019893|0.00015|0.041618|0.000314|0.484402|0.003655|132.536665|0.099457|0.056789|0.000428|0.57099|2863|0.03087|0.032083|1218|0.089011|42|0.01|1.131376||||||4167|0||||
N|XNYS|202609|CF|ODD|10000|LYNYN|3233|37127512.17|284961|153902|130865|194|130865|194|0|0|0|0|0|0|0.022845|0.000175|0.020183|0.000154|-0.003081|-0.000024|-0.030543|-0.000234|-0.014817|-0.000113|130.683681|0.114457|0.101874|0.00078|0.89007|35158|0.026971|0.012491|87351|0.01211|8550|0.014474|0.009921||||||144002|0||||
N|XNYS|202609|CF|ODD|250|LNNNN|39083|21528694.47|167479|125972|41485|0|2041|3762|2223|6260|11627|7107|7480|985|-0.013446|-0.000104|-0.006214|-0.000048|0.015906|0.000123|0.019002|0.000147|0.009211|0.000071|129.216275||||||||||||||||||||9862|52018|17829|48143.156359
N|XNYS|202609|CF|ODD|250|LNNYN|59169|32536605.59|253560|249769|3791|0|3791|0|0|0|0|0|0|0|-0.042028|-0.000326|-0.032717|-0.000254|-0.003801|-0.000029|-0.003252|-0.000025|0.008689|0.000067|129.027531||||||||||||||||||||868|95|84|0.009422
N|XNYS|202609|CF|ODD|250|LNYNN|4495|2488649.55|19361|16653|2708|0|1049|351|201|391|455|104|149|8|0.030373|0.000234|0.027747|0.000214|0.022293|0.000172|0.017024|0.000131|0.019719|0.000152|129.636355|0.145384|0.03476|0.000268|0.239091|2708|0.055312|8059.296975|0||0||||||||2737|0|648|3981|1355|8059.296975
N|XNYS|202609|CF|ODD|250|LNYYN|29852|16690168.62|130263|107812|22451|0|22449|2|0|0|0|0|0|0|0.03665|0.000285|0.029541|0.00023|0.007629|0.000059|-0.007004|-0.000054|-0.006348|-0.000049|128.664153|0.181371|0.070179|0.000545|0.386937|22451|0.055596|0.010613|0||0||||||||22771|0|5143|413|410|0.010613
N|XNYS|202609|CF|ODD|250|LYNNN|75|45254.27|351|25|311|15|304|17|5|0|0|0|0|0|0.051319|0.000397|0.056104|0.000434|0.071472|0.000552|-0.039202|-0.000303|0.069632|0.000538|129.375337|0.101779|0.06638|0.000513|0.6522|210|0.028143|0.03609|114|0.264391|2|0.07|0.701026||||||326|0||||
N|XNYS|202609|CF|ODD|250|LYNYN|6551|3753903.42|29237|12008|17197|32|17187|35|7|0|0|0|0|0|0.036654|0.000286|0.033098|0.000258|0.022609|0.000176|0.023017|0.00018|0.036873|0.000288|128.116347|0.125322|0.098916|0.000772|0.78929|6573|0.038807|0.014233|9019|0.011516|1637|0.01686|0.006129||||||17337|0||||
N|XNYS|202609|CF|ODD|5000|LNNNN|20311|141088021.87|1102347|895643|206337|0|10302|11770|7663|34322|63844|36347|38474|3615|-0.007074|-0.000055|0.002333|0.000018|0.031631|0.000245|0.021589|0.000167|0.015646|0.000121|129.060063||||||||||||||||||||3991|254228|83753|39521.046371
N|XNYS|202609|CF|ODD|5000|LNNYN|33656|216746566.84|1677099|1658206|18893|0|18893|0|0|0|0|0|0|0|-0.052888|-0.00041|-0.046726|-0.000363|-0.053706|-0.000417|-0.017406|-0.000135|-0.059947|-0.000465|128.880312||||||||||||||||||||398|1129|969|0.009862
N|XNYS|202609|CF|ODD|5000|LNYNN|1630|11565660.62|90854|70424|20430|0|11412|2070|1297|2407|2117|636|491|0|0.025291|0.000197|0.022502|0.000175|0.016557|0.000129|0.028064|0.000218|0.015486|0.00012|128.604031|0.14728|0.028899|0.000225|0.196219|20430|0.059191|3281.768573|0||0||||||||21594|0|392|19663|8231|3281.768573
N|XNYS|202609|CF|ODD|5000|LNYYN|26011|165640649.78|1275269|1135127|140142|0|140142|0|0|0|0|0|0|0|0.027339|0.000212|0.022935|0.000178|-0.00704|-0.000054|-0.017071|-0.000132|-0.026966|-0.000209|129.203617|0.176136|0.073229|0.000567|0.415754|140142|0.051453|0.010347|0||0||||||||156996|0|2948|3677|3508|0.010347
N|XNYS|202609|CF|ODD|5000|LYNNN|109|846592.48|6633|558|5843|232|5637|285|0|103|50|0|0|0|0.025468|0.000199|0.020509|0.000161|0.048703|0.000381|-0.016099|-0.000126|-0.028644|-0.000224|127.691805|0.079034|0.041965|0.000329|0.530981|2452|0.04592|0.013771|3623|41.200888|0||||||||6123|0||||
N|XNYS|202609|CF|ODD|5000|LYNYN|8629|61704939.95|480619|267010|213224|385|212979|630|0|0|0|0|0|0|0.022173|0.000173|0.020291|0.000158|-0.001119|-0.000009|-0.017719|-0.000138|-0.002953|-0.000023|128.105062|0.113765|0.101275|0.000791|0.890218|55032|0.029405|0.012625|139926|0.011378|18651|0.015243|0.00609||||||226096|0||||
N|XNYS|202609|CF|ODD|5000|MXXNN|1|6660|50|0|50|0|50|0|0|0|0|0|0|0|0.12|0.000902|0.31|0.00233|-0.11|-0.000827|0.44|0.003307|-0.41|-0.003082|133.035|0.33|0.11|0.000827|0.333333|50|0.11|0.014525|0||0||||||||50|0||||
N|XNYS|202609|CF|ROUND|10000|LNNNN|116954|1525729429.95|11747511|10433242|1308921|0|55356|106701|59074|193896|358162|256415|262895|16422|-0.009794|-0.000076|-0.004536|-0.000035|0.021084|0.000164|0.027125|0.00021|0.025564|0.000198|128.947122||||||||||||||||||||13350|1341860|464639|30614.727963
N|XNYS|202609|CF|ROUND|10000|LNNYN|37596|507203669.86|3947634|3931459|16174|1|16174|0|1|0|0|0|0|0|-0.038403|-0.000297|-0.017824|-0.000138|0.015068|0.000116|0.016351|0.000126|0.033673|0.00026|129.353673||||||||||||||||||||288|2893|2587|0.0108
N|XNYS|202609|CF|ROUND|10000|LNYNN|1497|19564796.1|153079|99242|53769|68|30405|9199|1863|5706|3928|1357|1005|374|0.03959|0.000314|0.019172|0.000152|0.042454|0.000336|0.059834|0.000474|-0.02019|-0.00016|126.219545|0.172694|0.061116|0.000484|0.353898|53837|0.055789|9337.166048|0||0||||||||55556|366|544|23768|11720|9337.166048
N|XNYS|202609|CF|ROUND|10000|LNYYN|69184|919781921.46|7148355|7031615|116712|28|116441|299|0|0|0|0|0|0|0.024041|0.000187|0.024087|0.000187|0.011692|0.000091|0.024517|0.000191|0.065026|0.000506|128.519309|0.154743|0.049348|0.000384|0.318903|116740|0.052697|0.011309|0||0||||||||196195|1359|1873|11330|10424|0.011309
N|XNYS|202609|CF|ROUND|10000|LYNNN|321|4395265.64|33227|885|29580|2762|29311|2759|170|2|0|0|100|0|0.052281|0.000395|0.05163|0.00039|0.069305|0.000523|0.108188|0.000817|0.264294|0.001996|132.440016|0.13359|0.060471|0.000457|0.452661|20920|0.056719|0.035438|11113|0.200805|309|0.01343|79971.061807||||||32056|277||||
N|XNYS|202609|CF|ROUND|10000|LYNYN|26290|359840113.55|2817241|1702025|1112898|2318|1111733|3344|119|20|0|0|0|0|0.010886|0.000085|0.006927|0.000054|-0.018255|-0.000142|-0.032059|-0.000249|-0.011632|-0.000091|128.506062|0.110829|0.105714|0.000823|0.953853|173463|0.022941|0.016435|867149|0.013129|74604|0.015115|0.009001||||||1176362|26262||||
N|XNYS|202609|CF|ROUND|20000|LNNNN|13141|342323519.99|2640637|1978999|653208|0|28585|50218|27873|108078|190568|117566|115770|14550|-0.001806|-0.000014|0.003963|0.000031|0.024787|0.000194|0.028849|0.000226|-0.00816|-0.000064|127.852859||||||||||||||||||||2974|593738|358418|47721.802701
N|XNYS|202609|CF|ROUND|20000|LNNYN|49361|1505479616.44|11399335|11394290|4945|100|4945|100|0|0|0|0|0|0|-0.039271|-0.000304|-0.039748|-0.000308|-0.084022|-0.000651|-0.088969|-0.00069|-0.07285|-0.000565|129.005633||||||||||||||||||||81|1287|1186|0.014936
N|XNYS|202609|CF|ROUND|20000|LNYNN|301|8485477.14|65844|23424|42420|0|23051|6249|1253|3016|4965|1626|2029|231|0.049541|0.000385|0.05736|0.000446|0.04799|0.000373|0.105199|0.000818|0.094081|0.000732|128.546835|0.190128|0.051855|0.000403|0.272736|42420|0.069137|8612.31758|0||0||||||||35165|7859|191|17233|11956|8612.31758
N|XNYS|202609|CF|ROUND|20000|LNYYN|58452|1770035996.55|13801658|13708703|92838|117|92838|117|0|0|0|0|0|0|0.03586|0.000277|0.029642|0.000229|0.014655|0.000113|0.01828|0.000141|-0.022601|-0.000174|129.682244|0.148604|0.061049|0.000471|0.410817|92955|0.043778|0.012027|0||0||||||||178753|8062|1021|6487|6341|0.012027
N|XNYS|202609|CF|ROUND|20000|LYNNN|124|3766729.22|28622|373|26482|1767|25236|2555|224|34|200|0|0|0|0.035907|0.000273|0.032839|0.000249|0.05863|0.000445|0.067116|0.00051|0.139833|0.001062|131.703239|0.111646|0.062905|0.000478|0.563426|13622|0.051663|0.036379|13591|44.031362|1036|0.014768|0.265895||||||24547|3002||||
N|XNYS|202609|CF|ROUND|20000|LYNYN|12782|385377816.16|2996817|1604128|1385808|6881|1384175|8239|275|0|0|0|0|0|0.002429|0.000019|-0.002529|-0.00002|-0.02324|-0.000181|-0.035432|-0.000275|-0.015656|-0.000122|128.68464|0.103931|0.099169|0.000771|0.954183|182631|0.024666|0.021015|1130017|0.018469|80041|0.014854|0.012663||||||1426077|123103||||
N|XNYS|202609|CF|ROUND|200000|LNNNN|257|127119397.23|985687|636678|294098|0|9190|26073|19188|73808|53105|23233|60444|29057|0.044098|0.000338|0.153094|0.001172|0.299098|0.002289|0.234414|0.001794|0.126872|0.000971|130.648969||||||||||||||||||||107|222253|210448|148264.169495
N|XNYS|202609|CF|ROUND|200000|LNNYN|996|292742365.23|2287886|2287344|542|0|542|0|0|0|0|0|0|0|-0.233026|-0.00193|-0.111827|-0.000926|0.095978|0.000795|0.086716|0.000718|-0.045332|-0.000375|120.768044||||||||||||||||||||5|0|0|0.007656
N|XNYS|202609|CF|ROUND|200000|LNYNN|48|34850342.1|276002|112382|163620|0|27821|63449|3819|27657|21433|10398|9043|0|0.046744|0.000365|0.051465|0.000401|0.053433|0.000417|0.047819|0.000373|-0.17491|-0.001364|128.208461|0.19649|0.082308|0.000642|0.418893|163620|0.057091|6251.177959|0||0||||||||11300|152648|41|111565|105544|6251.177959
N|XNYS|202609|CF|ROUND|200000|LNYYN|890|400617799.72|3101493|3082458|19035|0|19035|0|0|0|0|0|0|0|0.021804|0.000171|0.000156|0.000001|-0.001281|-0.00001|-0.004937|-0.000039|0.068655|0.000537|127.781297|0.144816|0.052965|0.000414|0.365737|19035|0.045926|0.014595|0||0||||||||25000|9685|82|490|490|0.014595
N|XNYS|202609|CF|ROUND|200000|LYNNN|8|4181279.03|31349|3345|26550|1454|3342|19827|0|2947|1888|0|0|0|0.090292|0.000677|0.092622|0.000695|0.064922|0.000487|0.129317|0.00097|0.210589|0.001579|133.328949|0.110399|0.112905|0.000847|1.022697|2514|0.097134|0.240255|23665|588.568029|1825|0.15303|0.183439||||||2300|23879||||
N|XNYS|202609|CF|ROUND|200000|LYNYN|490|428014350.42|3453069|3065492|384519|3058|377811|9666|100|0|0|0|0|0|-0.033228|-0.000256|-0.084188|-0.000648|-0.155709|-0.001199|-0.102488|-0.000789|-0.042597|-0.000328|129.906707|0.085768|0.089164|0.000686|1.039594|48312|0.027936|0.027066|302381|0.020018|36884|0.054434|0.05017||||||346591|49918||||
N|XNYS|202609|CF|ROUND|50000|LNNNN|2146|187767198.5|1456218|866627|572284|0|21151|52487|23246|108952|190947|86661|72293|16547|0.001375|0.000011|0.005785|0.000045|0.01391|0.000107|0.020158|0.000156|0.031659|0.000244|129.614035||||||||||||||||||||913|470665|390708|48139.683994
N|XNYS|202609|CF|ROUND|50000|LNNYN|75651|6615987704.55|51911804|51905567|6237|0|6237|0|0|0|0|0|0|0|-0.021914|-0.000174|0.012666|0.0001|0.010912|0.000087|-0.316255|-0.002507|-0.211961|-0.00168|126.146448||||||||||||||||||||67|213|209|0.009529
N|XNYS|202609|CF|ROUND|50000|LNYNN|108|11374417.28|87553|22452|62601|0|27139|15995|3120|6435|4142|3617|1173|980|0.088098|0.000679|0.064759|0.000499|0.036367|0.00028|0.031408|0.000242|-0.091733|-0.000707|129.78241|0.254256|0.095078|0.000733|0.373948|62601|0.079589|42671.087892|0||0||||||||28168|35067|82|28622|23320|42671.087892
N|XNYS|202609|CF|ROUND|50000|LNYYN|54744|4969963682.25|39318582|39248629|69953|0|69953|0|0|0|0|0|0|0|0.057977|0.000455|0.066189|0.000519|0.062255|0.000488|-0.092545|-0.000726|-0.059049|-0.000463|127.46985|0.190006|0.084924|0.000666|0.446955|69953|0.052541|0.011034|0||0||||||||171534|13620|604|2135|2060|0.011034
N|XNYS|202609|CF|ROUND|50000|LYNNN|43|3828970.59|29431|4486|22304|2641|17828|5588|1020|509|0|0|0|0|0.073529|0.000569|0.012401|0.000096|-0.018539|-0.000144|-0.159583|-0.001235|-0.09311|-0.000721|129.170798|0.098483|0.117484|0.00091|1.192946|5616|0.017083|0.099242|15285|22.731973|4044|0.082329|0.264581||||||16008|5248||||
N|XNYS|202609|CF|ROUND|50000|LYNYN|3621|303999002.09|2349802|1396701|938547|14554|937674|15172|255|0|0|0|0|0|-0.012218|-0.000094|-0.025506|-0.000196|-0.048563|-0.000374|-0.028888|-0.000222|0.003737|0.000029|129.868819|0.099475|0.096854|0.000746|0.973644|108652|0.023044|0.029689|783744|0.023534|60705|0.020662|0.028071||||||916000|104886||||
N|XNYS|202609|CF|ROUND|50000|MXXNN|2|163554|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.044167|0.000324|0.049167|0.000361|0.049167|0.000361|0.049167|0.000361|0.049167|0.000361|136.32|0.05|0.044167|0.000324|0.883333|250|0.014|0.029629|950|0.030814|0||||||||1200|0||||
N|XNYS|202609|CFA|ODD|0|LNNNN|2|195.41|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFA|ODD|0|LNYYN|18|1980.45|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFA|ODD|1000|LNNNN|2|3916.65|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFA|ODD|1000|LNYYN|67|110352.2|1124|1124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFA|ODD|1000|LYNYN|5|12912.75|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFA|ODD|250|LNYYN|70|33908.45|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFA|ODD|5000|LNNNN|6|52597.2|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFA|ODD|5000|LNYYN|7|50132.72|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFA|ODD|5000|LYNYN|11|85863.2|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFA|ROUND|10000|LNNNN|372|6629505.84|67864|67864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFA|ROUND|10000|LNNYN|1|19674|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFA|ROUND|10000|LNYNN|4|72168.92|732|732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFA|ROUND|10000|LNYYN|26|300504.31|3001|3001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFA|ROUND|10000|LYNYN|22|285570.12|2876|2876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFA|ROUND|20000|LNNNN|1395|49732468.45|503009|503009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|583|23|
N|XNYS|202609|CFA|ROUND|20000|LNYNN|6|204752.68|2072|2072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
N|XNYS|202609|CFA|ROUND|20000|LNYYN|8|204651.22|2069|2069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFA|ROUND|20000|LYNYN|16|437429.38|4369|4369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFA|ROUND|200000|LNNYN|1|201280|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFA|ROUND|5000|LNNNN|1|9745|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFA|ROUND|5000|LNYYN|10|97427|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFA|ROUND|5000|LYNYN|28|274453|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFA|ROUND|50000|LNNNN|665|54848209.11|554992|554992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|66|
N|XNYS|202609|CFA|ROUND|50000|LNNYN|3|340614.08|3424|3424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFA|ROUND|50000|LNYNN|3|160696.68|1626|1626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFA|ROUND|50000|LNYYN|22|4196523|42700|42700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFA|ROUND|50000|LYNYN|1|50060|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFBK|ODD|0|LNNNN|1782|168600.37|4862|4585|277|0|26|11|3|7|48|25|120|37|-0.062527|-0.001804|-0.071083|-0.00205|-0.063755|-0.001839|-0.047942|-0.001383|-0.013394|-0.000386|34.6663||||||||||||||||||||92|385|287|213838.589168
N|XNYS|202609|CFBK|ODD|0|LNNYN|7627|1061903.84|30401|29515|886|0|886|0|0|0|0|0|0|0|-0.100372|-0.002859|-0.103555|-0.00295|-0.099357|-0.00283|-0.072201|-0.002057|-0.072506|-0.002065|35.107963||||||||||||||||||||237|2|2|0.005281
N|XNYS|202609|CFBK|ODD|0|LNYNN|83|8480.29|247|172|75|0|58|2|0|0|0|4|11|0|0.039467|0.00114|0.041333|0.001194|0.044667|0.00129|0.0448|0.001294|0.050267|0.001452|34.6278|0.1308|0.052667|0.001521|0.40265|75|0.039067|6817.866766|0||0||||||||75|0|38|67|43|6817.866766
N|XNYS|202609|CFBK|ODD|0|LNYYN|4047|547892.8|15677|15233|444|0|444|0|0|0|0|0|0|0|0.026261|0.000752|0.024122|0.000691|0.020158|0.000577|-0.005113|-0.000146|-0.024932|-0.000714|34.912894|0.177815|0.039009|0.001117|0.219379|444|0.069403|0.007634|0||0||||||||446|0|115|2|2|0.007634
N|XNYS|202609|CFBK|ODD|0|LYNYN|373|30942.19|899|628|271|0|271|0|0|0|0|0|0|0|0.069815|0.002017|0.073247|0.002116|0.07321|0.002115|0.074465|0.002151|0.087454|0.002527|34.613948|0.166199|0.101661|0.002937|0.611679|182|0.048049|0.011947|89|0.01202|0||||||||271|0||||
N|XNYS|202609|CFBK|ODD|1000|LNNNN|152|231338|6727|6151|576|0|31|0|0|30|239|48|198|30|-0.030399|-0.000882|-0.061528|-0.001785|-0.051597|-0.001497|-0.040938|-0.001188|0.001684|0.000049|34.46237||||||||||||||||||||16|418|306|68622.14389
N|XNYS|202609|CFBK|ODD|1000|LNNYN|80|154460.49|4441|4159|282|0|282|0|0|0|0|0|0|0|-0.241454|-0.006968|-0.223582|-0.006452|-0.044787|-0.001292|-0.058298|-0.001682|-0.111277|-0.003211|34.654025||||||||||||||||||||7|0|0|0.006773
N|XNYS|202609|CFBK|ODD|1000|LNYNN|5|6019.25|174|82|92|0|31|0|0|30|31|0|0|0|0.060652|0.001742|0.050543|0.001452|0.053587|0.001539|0.053587|0.001539|0.056739|0.00163|34.809348|0.127826|0.033696|0.000968|0.263605|92|0.047065|2159.076462|0||0||||||||92|0|3|102|86|2159.076462
N|XNYS|202609|CFBK|ODD|1000|LNYYN|472|866007.86|24994|24768|226|0|226|0|0|0|0|0|0|0|0.067478|0.001954|0.077212|0.002236|0.089248|0.002584|0.064027|0.001854|0.08|0.002316|34.535177|0.251947|0.025221|0.00073|0.100105|226|0.113363|0.006932|0||0||||||||315|0|7|0|0|0.006932
N|XNYS|202609|CFBK|ODD|1000|LYNYN|107|224100.57|6436|5102|1334|0|1334|0|0|0|0|0|0|0|-0.026507|-0.000766|0.001214|0.000035|0.027961|0.000808|0.018456|0.000533|-0.00473|-0.000137|34.607054|0.148096|0.141394|0.004086|0.954748|447|0.012282|0.011855|785|0.006338|102|0.01|0.000242||||||1582|0||||
N|XNYS|202609|CFBK|ODD|250|LNNNN|735|332781.14|9665|8904|761|0|39|10|0|66|149|157|190|150|-0.001078|-0.000031|-0.016623|-0.00048|-0.004218|-0.000122|-0.003233|-0.000093|-0.007924|-0.000229|34.595394||||||||||||||||||||58|793|624|302812.275727
N|XNYS|202609|CFBK|ODD|250|LNNYN|2565|2183956.29|62838|61045|1793|0|1793|0|0|0|0|0|0|0|-0.071127|-0.00202|-0.08995|-0.002555|-0.073419|-0.002086|-0.062119|-0.001765|-0.078544|-0.002231|35.202914||||||||||||||||||||74|20|20|0.004288
N|XNYS|202609|CFBK|ODD|250|LNYNN|30|15965.27|466|242|224|0|18|10|0|0|87|0|97|12|0.0425|0.001238|0.02692|0.000784|0.010804|0.000315|-0.007589|-0.000221|0.051607|0.001504|34.320848|0.158036|0.028125|0.000819|0.177966|224|0.064955|75266.392075|0||0||||||||228|0|13|144|123|75266.392075
N|XNYS|202609|CFBK|ODD|250|LNYYN|1746|1354025.52|38944|38007|937|0|937|0|0|0|0|0|0|0|-0.035624|-0.001024|-0.029936|-0.00086|-0.03301|-0.000949|-0.003767|-0.000108|-0.016862|-0.000485|34.789082|0.159488|0.029338|0.000843|0.183953|937|0.065075|0.007093|0||0||||||||993|0|54|0|0|0.007093
N|XNYS|202609|CFBK|ODD|250|LYNNN|1|758.12|22|0|22|0|22|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000292|0|0|0|0|34.28|0.36|0|0|0|22|0.18|0.014933|0||0||||||||22|0||||
N|XNYS|202609|CFBK|ODD|250|LYNYN|108|54527.17|1570|799|771|0|771|0|0|0|0|0|0|0|0.022983|0.000662|0.027121|0.000781|0.043917|0.001264|0.040934|0.001178|0.056874|0.001637|34.741595|0.189442|0.097743|0.002813|0.515952|233|0.152833|0.010428|512|0.011362|26|0.01|0.000153||||||771|0||||
N|XNYS|202609|CFBK|ROUND|1000|LNNNN|329|1147305.37|33215|32483|732|0|0|0|7|0|117|0|308|300|0.009768|0.000284|0.009768|0.000284|0.01056|0.000307|0.010833|0.000315|0.07235|0.002102|34.42263||||||||||||||||||||12|626|460|292906.898687
N|XNYS|202609|CFBK|ROUND|1000|LNNYN|1432|5007230.74|143350|142628|722|0|722|0|0|0|0|0|0|0|-0.291828|-0.008333|-0.290997|-0.008309|-0.133186|-0.003803|-0.136801|-0.003906|-0.11777|-0.003363|35.020235||||||||||||||||||||12|0|0|0.012854
N|XNYS|202609|CFBK|ROUND|1000|LNYNN|7|24566|700|287|413|0|48|152|0|0|60|0|153|0|0.114528|0.003271|0.114528|0.003271|-0.009709|-0.000277|-0.005061|-0.000145|0.096901|0.002767|35.015799|0.530387|0.112518|0.003213|0.212143|413|0.208935|32179.960021|0||0||||||||600|0|6|140|137|32179.960021
N|XNYS|202609|CFBK|ROUND|1000|LNYYN|3016|10441558.59|302203|301841|362|0|362|0|0|0|0|0|0|0|0.116188|0.003349|0.11837|0.003412|0.112348|0.003239|0.095304|0.002747|0.094917|0.002736|34.690373|0.275|0.006934|0.0002|0.025213|362|0.134033|0.006995|0||0||||||||872|0|8|0|0|0.006995
N|XNYS|202609|CFBK|ROUND|1000|LYNYN|1718|5906965.03|172204|169757|2447|0|2447|0|0|0|0|0|0|0|-0.060241|-0.001739|-0.065476|-0.001891|0.011524|0.000333|0.008198|0.000237|-0.059281|-0.001712|34.631418|0.134401|0.131107|0.003786|0.975493|203|0.019852|0.016498|2244|0.011355|0||||||||2656|46||||
N|XNYS|202609|CFBK|ROUND|10000|LNNNN|7|85087.12|2457|2235|222|0|0|0|0|0|0|0|222|0|-0.13009|-0.003717|-0.150135|-0.00429|-0.150135|-0.00429|-0.14018|-0.004006|-0.14|-0.004001|34.995||||||||||||||||||||1|400|399|277562.562638
N|XNYS|202609|CFBK|ROUND|10000|LNNYN|3|47638.8|1352|1352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFBK|ROUND|10000|LNYNN|4|52189|1500|8|1492|0|478|622|26|0|0|0|366|0|0.214745|0.006138|0.153861|0.004398|0.001769|0.000051|0.008472|0.000242|0.028579|0.000817|34.984584|0.656836|0.389598|0.011136|0.593143|1492|0.133619|10510.7231|0||0||||||||500|992|4|917|917|10510.7231
N|XNYS|202609|CFBK|ROUND|10000|LNYYN|115|1808078.92|51250|51250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFBK|ROUND|10000|LYNYN|228|2938690.4|82988|82947|41|0|41|0|0|0|0|0|0|0|0.025366|0.000717|0.045366|0.001283|0.035366|0.001|0.035366|0.001|0.065366|0.001849|35.36|0.12|0.065366|0.001849|0.544715|39|0.028718|0.026567|2|0.027247|0||||||||288|0||||
N|XNYS|202609|CFBK|ROUND|20000|LNNNN|8|197856|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFBK|ROUND|20000|LNNYN|4|138707.92|4007|4007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFBK|ROUND|20000|LNYNN|5|118090|3400|1787|1613|0|100|513|0|0|37|163|610|190|0.443304|0.012665|0.443304|0.012665|-0.096348|-0.002753|-0.096348|-0.002753|-0.037812|-0.00108|35.0011|0.81057|0.501841|0.014338|0.619121|1613|0.154365|87431.692216|0||0||||||||300|1313|3|1623|1623|87431.692216
N|XNYS|202609|CFBK|ROUND|20000|LNYYN|1340|28553758.97|814984|814984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFBK|ROUND|20000|LYNYN|575|19478534.8|551094|551094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFBK|ROUND|5000|LNNNN|36|237209.05|6858|6858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|CFBK|ROUND|5000|LNNYN|41|285271.92|8178|7551|627|0|627|0|0|0|0|0|0|0|-0.79177|-0.022524|-0.787799|-0.022411|0.067416|0.001918|0.063014|0.001793|0.05067|0.001441|35.152321||||||||||||||||||||5|0|0|0.011221
N|XNYS|202609|CFBK|ROUND|5000|LNYNN|1|7066|200|0|200|0|0|0|0|0|0|0|200|0|0.1|0.002826|0.1|0.002826|-0.33|-0.009327|-0.33|-0.009327|0.09|0.002544|35.38|0.76|0.1|0.002826|0.131579|200|0.33|31289.274747|0||0||||||||100|100|1|0|0|31289.274747
N|XNYS|202609|CFBK|ROUND|5000|LNYYN|60|390240.39|11204|10741|463|0|463|0|0|0|0|0|0|0|0.17635|0.005071|0.17635|0.005071|0.175119|0.005036|0.172981|0.004974|0.171296|0.004926|34.773758|0.353348|0.004536|0.00013|0.012836|463|0.174406|0.012246|0||0||||||||847|0|5|0|0|0.012246
N|XNYS|202609|CFBK|ROUND|5000|LYNYN|172|1195340.19|33990|31910|2080|0|2080|0|0|0|0|0|0|0|-0.046683|-0.001341|-0.0045|-0.000129|0.140668|0.004041|0.139712|0.004013|0.078125|0.002244|34.811325|0.202976|0.202976|0.005831|1|0|||2080|0.01322|0||||||||1390|690||||
N|XNYS|202609|CFBK|ROUND|50000|LNNYN|1|174459.54|4938|4938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFBK|ROUND|50000|LNYNN|1|69600|2000|0|2000|0|200|1068|0|0|0|0|0|732|-0.123455|-0.003548|-0.123455|-0.003548|-0.123455|-0.003548|-0.123455|-0.003548|-0.12311|-0.003538|34.8|0.4|0|0|0|2000|0.2|212789.52132|0||0||||||||200|1800|1|2000|2000|212789.52132
N|XNYS|202609|CFBK|ROUND|50000|LNYYN|248|20351031.2|573694|573694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFBK|ROUND|50000|LYNYN|10|1179430|33400|33400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFFI|ODD|0|LNNNN|4361|455123.21|4846|3869|977|0|689|36|19|36|132|30|28|7|-0.649263|-0.006939|-0.672569|-0.007188|0.109468|0.00117|0.249826|0.00267|0.263275|0.002814|93.570589||||||||||||||||||||956|235|149|7744.164528
N|XNYS|202609|CFFI|ODD|0|LNNYN|1602|177076.64|1896|1603|293|0|293|0|0|0|0|0|0|0|-0.443754|-0.004744|-0.440205|-0.004706|-0.563174|-0.006021|-0.437372|-0.004676|-0.539556|-0.005768|93.538345||||||||||||||||||||276|0|0|0.011832
N|XNYS|202609|CFFI|ODD|0|LNYNN|798|80035.72|854|325|529|0|461|17|7|11|20|8|4|1|0.275936|0.002956|0.273119|0.002926|0.472306|0.00506|0.441361|0.004729|0.503629|0.005396|93.340425|1.029357|0.296541|0.003177|0.288083|529|0.366408|1556.852217|0||0||||||||531|0|523|69|48|1556.852217
N|XNYS|202609|CFFI|ODD|0|LNYYN|3655|377723.6|4036|3399|637|0|637|0|0|0|0|0|0|0|0.650094|0.006942|0.65763|0.007022|-0.13752|-0.001468|-0.240754|-0.002571|-0.285824|-0.003052|93.651837|1.79102|0.682245|0.007285|0.380925|637|0.554388|0.011371|0||0||||||||644|0|595|2|2|0.011371
N|XNYS|202609|CFFI|ODD|0|LYNNN|411|38033.73|411|0|254|157|254|157|0|0|0|0|0|0|0.214526|0.002319|0.166886|0.001804|0.251606|0.00272|0.274404|0.002966|0.332092|0.00359|92.508066|0.3591|0.219659|0.002374|0.611695|385|0.074429|0.247348|26|0.223371|0||||||||411|0||||
N|XNYS|202609|CFFI|ODD|0|LYNYN|107|11813.03|126|43|83|0|83|0|0|0|0|0|0|0|0.675663|0.007232|0.776627|0.008312|0.535783|0.005735|0.619036|0.006626|0.618434|0.006619|93.428855|1.432169|0.907229|0.00971|0.633465|73|0.298973|0.01224|9|0.003941|1|0.04|0.013664||||||83|0||||
N|XNYS|202609|CFFI|ODD|0|MXXNN|8|749.95|8|0|8|0|8|0|0|0|0|0|0|0|0.575|0.00611|0.575|0.00611|0.55|0.005845|0.53875|0.005725|0.6875|0.007306|94.10125|1.645|0.575|0.00611|0.349544|8|0.535|0.016665|0||0||||||||8|0||||
N|XNYS|202609|CFFI|ODD|1000|LNNNN|368|682083.73|7253|6849|404|0|29|0|20|16|236|76|27|0|-0.352723|-0.003726|-0.344629|-0.003641|-0.248663|-0.002627|0.016337|0.000173|-0.321238|-0.003394|94.661683||||||||||||||||||||28|183|120|12845.925938
N|XNYS|202609|CFFI|ODD|1000|LNNYN|19388|47783187.9|506395|505680|715|0|715|0|0|0|0|0|0|0|-0.54351|-0.005782|-0.508699|-0.005412|-0.146168|-0.001555|0.159552|0.001697|-0.156853|-0.001669|94.00158||||||||||||||||||||43|1|1|0.007951
N|XNYS|202609|CFFI|ODD|1000|LNYNN|59|135714.59|1433|1143|290|0|119|75|0|0|96|0|0|0|0.70131|0.007493|0.608724|0.006503|0.633552|0.006769|-0.474448|-0.005069|0.091586|0.000978|93.601621|1.41|0.716|0.007649|0.507801|290|0.347|1278.862772|0||0||||||||301|0|10|170|124|1278.862772
N|XNYS|202609|CFFI|ODD|1000|LNYYN|8322|20948324.54|222481|221721|760|0|760|0|0|0|0|0|0|0|0.185684|0.001967|-0.020053|-0.000212|-0.030684|-0.000325|0.177066|0.001876|0.023987|0.000254|94.378796|1.488066|0.327434|0.003469|0.22004|760|0.580316|0.0082|0||0||||||||1194|0|52|4|4|0.0082
N|XNYS|202609|CFFI|ODD|1000|LYNYN|85|192810.32|2059|1869|190|0|190|0|0|0|0|0|0|0|1.041211|0.011222|1.064211|0.01147|1.134474|0.012227|0.700263|0.007547|0.946789|0.010204|92.783395|1.666263|1.198368|0.012916|0.719195|158|0.282152|0.014492|29|0.013962|3|0.043333|0.009339||||||286|0||||
N|XNYS|202609|CFFI|ODD|250|LNNNN|622|347940.01|3705|3589|116|0|0|0|6|17|54|22|17|0|-0.838879|-0.008984|-0.912672|-0.009774|-0.290086|-0.003107|-0.323017|-0.003459|0.010948|0.000117|93.377414||||||||||||||||||||22|127|65|15819.75632
N|XNYS|202609|CFFI|ODD|250|LNNYN|24605|10227131.63|108686|108240|446|0|446|0|0|0|0|0|0|0|-0.564574|-0.00605|-0.484417|-0.005191|-0.179484|-0.001924|-0.141323|-0.001515|-0.332982|-0.003569|93.3113||||||||||||||||||||102|4|4|0.007023
N|XNYS|202609|CFFI|ODD|250|LNYNN|160|79481.4|841|763|78|0|39|3|0|0|27|4|5|0|0.550769|0.005745|0.551154|0.005749|0.551154|0.005749|0.362436|0.003781|0.283846|0.002961|95.862692|1.662564|0.593077|0.006187|0.356724|78|0.534744|5778.82608|0||0||||||||78|0|12|67|36|5778.82608
N|XNYS|202609|CFFI|ODD|250|LNYYN|14124|6066313.11|64463|63893|570|0|570|0|0|0|0|0|0|0|0.302456|0.003238|0.410316|0.004392|0.143772|0.001539|0.211632|0.002265|-0.262912|-0.002814|93.420912|2.148035|0.322579|0.003453|0.150174|570|0.912728|0.008076|0||0||||||||645|0|152|8|8|0.008076
N|XNYS|202609|CFFI|ODD|250|LYNYN|132|59667.61|638|438|194|6|194|6|0|0|0|0|0|0|0.8881|0.009597|0.91305|0.009866|0.3838|0.004147|0.393|0.004247|0.2333|0.002521|92.5439|1.2728|0.9812|0.010603|0.770899|151|0.195828|0.013989|37|0.029552|12|0.034167|0.014801||||||214|0||||
N|XNYS|202609|CFFI|ODD|250|MXXNN|1|474|5|0|5|0|5|0|0|0|0|0|0|0|0.71|0.007541|0.71|0.007541|0.71|0.007541|0.71|0.007541|0.71|0.007541|94.155|1.29|0.71|0.007541|0.550388|5|0.29|0.015812|0||0||||||||5|0||||
N|XNYS|202609|CFFI|ODD|5000|LNNNN|8|65139.77|688|577|111|0|0|0|0|31|80|0|0|0|-0.07964|-0.000851|-0.07964|-0.000851|-0.548108|-0.005855|-0.519279|-0.005547|-2.321081|-0.024795|93.60964||||||||||||||||||||2|111|111|3818.716654
N|XNYS|202609|CFFI|ODD|5000|LNNYN|1017|7513031.13|79603|79528|75|0|75|0|0|0|0|0|0|0|-1.55|-0.016503|-1.55|-0.016503|-0.3|-0.003194|1.3|0.013841|-0.1|-0.001065|93.925||||||||||||||||||||1|0|0|0.013773
N|XNYS|202609|CFFI|ODD|5000|LNYNN|4|32193.9|342|165|177|0|177|0|0|0|0|0|0|0|0.843107|0.008999|0.837571|0.00894|0.497401|0.005309|0.18678|0.001994|0.832994|0.008891|93.687938|2.159718|0.879492|0.009387|0.407225|177|0.640113|0.036445|0||0||||||||243|0|3|14|14|0.036445
N|XNYS|202609|CFFI|ODD|5000|LNYYN|765|5658074.87|59856|59601|255|0|255|0|0|0|0|0|0|0|-0.316392|-0.003285|-0.231059|-0.002399|-0.069529|-0.000722|-0.641647|-0.006662|0.25851|0.002684|96.316196|2.159216|0.238275|0.002474|0.110352|255|0.960471|0.014161|0||0||||||||662|0|9|0|0|0.014161
N|XNYS|202609|CFFI|ODD|5000|LYNYN|41|291820.64|3111|2879|232|0|232|0|0|0|0|0|0|0|0.769397|0.008273|0.765431|0.008231|0.989569|0.010641|1.257672|0.013524|1.874052|0.020152|92.995517|1.409655|1.044741|0.011234|0.741133|152|0.278487|0.015025|80|0.013699|0||||||||232|0||||
N|XNYS|202609|CFFI|ROUND|10000|LNNNN|23|311258.92|3270|3270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFFI|ROUND|10000|LNNYN|3893|71998281.62|774356|774341|15|0|15|0|0|0|0|0|0|0|-2.39|-0.025929|-2.39|-0.025929|-2.34|-0.025386|-0.31|-0.003363|-1.7|-0.018443|92.175||||||||||||||||||||1|0|0|0.022478
N|XNYS|202609|CFFI|ROUND|10000|LNYNN|1|18600|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFFI|ROUND|10000|LNYYN|2670|49092224.06|528642|528426|216|0|216|0|0|0|0|0|0|0|0.30713|0.003295|0.032315|0.000347|-0.174722|-0.001874|-0.333935|-0.003582|-0.325926|-0.003496|93.223889|0.894815|0.30713|0.003295|0.343233|216|0.293843|0.011798|0||0||||||||300|15|3|0|0|0.011798
N|XNYS|202609|CFFI|ROUND|10000|LYNYN|35|474232.66|5038|5036|2|0|2|0|0|0|0|0|0|0|-0.08|-0.000852|0.64|0.006818|0.035|0.000373|-0.61|-0.006498|-0.285|-0.003036|93.8725|0.305|0.275|0.00293|0.901639|1|0.03|0.017161|1|0.01518|0||||||||334|0||||
N|XNYS|202609|CFFI|ROUND|20000|LNNNN|45|1542670.5|16320|16020|300|0|0|0|0|0|0|300|0|0|0.05|0.000517|0.05|0.000517|0.41|0.004242|-0.45|-0.004656|-0.45|-0.004656|96.65||||||||||||||||||||1|61|61|29142.167897
N|XNYS|202609|CFFI|ROUND|20000|LNNYN|13|350463.38|3740|3740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFFI|ROUND|20000|LNYNN|1|46975|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFFI|ROUND|20000|LNYYN|33|1019811.52|10902|10902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFFI|ROUND|20000|LYNYN|2|44635.2|469|367|102|0|102|0|0|0|0|0|0|0|0.111176|0.001177|0.111176|0.001177|0.111176|0.001177|0.081176|0.00086|0.081176|0.00086|94.42|0.24|0.181176|0.001919|0.754902|100|0.03|0.01766|2|0.017935|0||||||||100|2||||
N|XNYS|202609|CFFI|ROUND|5000|LNNNN|25|229466|2500|2400|100|0|0|0|0|0|0|0|100|0|-0.15|-0.001601|-0.9|-0.009607|-0.9|-0.009607|0.05|0.000534|1.12|0.011955|93.685||||||||||||||||||||1|300|100|37028.023344
N|XNYS|202609|CFFI|ROUND|5000|LNNYN|14528|136352895.83|1452842|1452665|177|0|177|0|0|0|0|0|0|0|-0.828079|-0.00893|-0.833559|-0.008989|-0.471638|-0.005086|0.860621|0.009281|0.129548|0.001397|92.727797||||||||||||||||||||7|0|0|0.017312
N|XNYS|202609|CFFI|ROUND|5000|LNYNN|1|9315|100|0|100|0|100|0|0|0|0|0|0|0|0.68|0.00732|0.68|0.00732|-0.15|-0.001615|-0.43|-0.004629|-0.08|-0.000861|92.9|1.66|0.5|0.005382|0.301205|100|0.58|0.088172|0||0||||||||100|0|1|0|0|0.088172
N|XNYS|202609|CFFI|ROUND|5000|LNYYN|15036|141456305.48|1503653|1502905|748|0|748|0|0|0|0|0|0|0|0.090668|0.00096|0.028757|0.000305|-0.123824|-0.001312|-0.007259|-0.000077|0.191952|0.002033|94.40615|0.824358|0.152406|0.001614|0.184879|748|0.335976|0.011607|0||0||||||||1900|0|19|0|0|0.011607
N|XNYS|202609|CFFI|ROUND|5000|LYNYN|522|4869007.66|52214|51712|502|0|502|0|0|0|0|0|0|0|0.12259|0.001291|0.271813|0.002862|0.646693|0.006809|0.835896|0.008801|0.651016|0.006854|94.976823|0.77241|0.741633|0.007809|0.960155|102|0.075735|0.020079|400|0.009675|0||||||||700|0||||
N|XNYS|202609|CFFI|ROUND|50000|LNNNN|21|1481042.25|15609|15609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFFI|ROUND|50000|LNNYN|4|477770.92|5120|5120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFFI|ROUND|50000|LNYYN|2|219401.6|2344|2344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFFN|ODD|0|LNNNN|3837|339797.79|39071|35200|3871|0|157|89|6|89|318|604|1726|882|0.006841|0.000786|0.006843|0.000786|0.006626|0.000761|0.005552|0.000638|0.006471|0.000744|8.702827||||||||||||||||||||412|9636|7026|226389.546978
N|XNYS|202609|CFFN|ODD|0|LNNYN|1021|82438.34|9430|9230|200|0|200|0|0|0|0|0|0|0|-0.0074|-0.000852|-0.0074|-0.000852|-0.0075|-0.000864|-0.00835|-0.000962|-0.0101|-0.001164|8.6807||||||||||||||||||||19|5|5|0.0136
N|XNYS|202609|CFFN|ODD|0|LNYNN|20|1299.34|149|124|25|0|2|19|4|0|0|0|0|0|0.032|0.003682|-0.0212|-0.00244|0.0024|0.000276|-0.0392|-0.004511|-0.0524|-0.00603|8.6902|0.0532|0.0304|0.003498|0.571429|25|0.0114|1.144744|0||0||||||||25|0|5|38|37|1.144744
N|XNYS|202609|CFFN|ODD|0|LNYYN|53|3405.97|391|367|24|0|24|0|0|0|0|0|0|0|-0.022917|-0.002629|-0.022917|-0.002629|-0.022917|-0.002629|-0.016667|-0.001912|-0.025|-0.002868|8.717917|0.021667|0.000833|0.000096|0.038462|24|0.010417|0.013559|0||0||||||||50|0|5|0|0|0.013559
N|XNYS|202609|CFFN|ODD|0|LYNNN|354|39207.65|4493|4334|159|0|128|26|0|5|0|0|0|0|0.008742|0.001014|0.006981|0.00081|0.008616|0.000999|0.003145|0.000365|0.001321|0.000153|8.623679|0.010629|0.009623|0.001116|0.905325|4|0.02|0.005325|155|0.604194|0||||||||159|0||||
N|XNYS|202609|CFFN|ODD|0|LYNYN|2614|221100.6|25381|21854|3527|0|3527|0|0|0|0|0|0|0|-0.000921|-0.000106|-0.001327|-0.000153|-0.001792|-0.000206|-0.001491|-0.000171|-0.00275|-0.000316|8.698418|0.010196|0.005512|0.000634|0.540601|1467|0.005631|0.01557|2060|0.013372|0||||||||3575|0||||
N|XNYS|202609|CFFN|ODD|250|LNNNN|1400|752074.8|86185|77817|8368|0|376|29|0|247|820|1172|4386|1338|0.006317|0.000725|0.006565|0.000753|0.005686|0.000652|0.00521|0.000598|0.006704|0.000769|8.717685||||||||||||||||||||151|18783|14646|182353.280477
N|XNYS|202609|CFFN|ODD|250|LNNYN|6203|3610904.47|411719|408306|3413|0|3413|0|0|0|0|0|0|0|-0.009335|-0.001066|-0.010355|-0.001182|-0.01034|-0.00118|-0.009854|-0.001125|-0.016124|-0.001841|8.760201||||||||||||||||||||65|162|162|0.011099
N|XNYS|202609|CFFN|ODD|250|LNYNN|19|8644.93|990|921|69|0|69|0|0|0|0|0|0|0|0.01|0.001131|0.01|0.001131|0.06|0.006783|0.06|0.006783|0.11|0.012436|8.845|0.03|0.01|0.001131|0.333333|69|0.01|0.059308|0||0||||||||69|0|1|365|281|0.059308
N|XNYS|202609|CFFN|ODD|250|LNYYN|290|173473.81|19773|19080|693|0|693|0|0|0|0|0|0|0|-0.001674|-0.000192|-0.006219|-0.000713|0.001544|0.000177|0.002655|0.000305|0.01785|0.002048|8.717229|0.029264|0|0|0|693|0.014632|0.013624|0||0||||||||854|0|12|0|0|0.013624
N|XNYS|202609|CFFN|ODD|250|LYNNN|106|57901.77|6646|6330|316|0|245|0|0|0|0|0|0|71|0.007722|0.000883|0.007722|0.000883|0.007722|0.000883|0.007722|0.000883|0.007722|0.000883|8.742801|0.005475|0.005475|0.000626|1|0|||316|148890.861886|0||||||||316|0||||
N|XNYS|202609|CFFN|ODD|250|LYNYN|5323|3067676.91|349862|329526|20336|0|20336|0|0|0|0|0|0|0|-0.002017|-0.000231|-0.002458|-0.000281|-0.002686|-0.000307|-0.001624|-0.000186|-0.000551|-0.000063|8.744485|0.009704|0.003733|0.000427|0.384666|11857|0.005121|0.01227|8479|0.012983|0||||||||21259|0||||
N|XNYS|202609|CFFN|ROUND|1000|LNNNN|3518|7434685.01|850301|801412|48889|0|1917|1133|200|2861|6157|8263|21150|7208|0.007953|0.000908|0.007662|0.000875|0.007769|0.000887|0.00807|0.000922|0.00414|0.000473|8.754076||||||||||||||||||||236|117826|94456|175461.194758
N|XNYS|202609|CFFN|ROUND|1000|LNNYN|4593|13386002.12|1545978|1543591|2387|0|2387|0|0|0|0|0|0|0|-0.001479|-0.000173|-0.003155|-0.000369|-0.001052|-0.000123|-0.003649|-0.000427|-0.006456|-0.000755|8.5519||||||||||||||||||||17|21|21|0.009894
N|XNYS|202609|CFFN|ROUND|1000|LNYNN|26|49407.87|5653|4900|753|0|0|200|0|353|0|0|200|0|0.004688|0.000531|0.004688|0.000531|0.004688|0.000531|-0.000624|-0.000071|0.019376|0.002196|8.824529|0.02|0|0|0|753|0.01|71361.968295|0||0||||||||753|0|4|2086|1725|71361.968295
N|XNYS|202609|CFFN|ROUND|1000|LNYYN|208|633477.81|73598|73198|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001139|-0.01|-0.001139|-0.01|-0.001139|-0.01|-0.001139|-0.05|-0.005695|8.78|0.02|0|0|0|400|0.01|0.010228|0||0||||||||400|0|1|20|20|0.010228
N|XNYS|202609|CFFN|ROUND|1000|LYNNN|922|1964828.03|224443|202667|21776|0|3239|3889|1395|2700|1699|1164|4271|3419|0.005277|0.000604|0.0053|0.000607|0.005277|0.000604|0.006255|0.000716|0.006221|0.000712|8.737266|0.004168|0.004168|0.000477|1|0|||21776|237857.239887|0||||||||26881|1168||||
N|XNYS|202609|CFFN|ROUND|1000|LYNYN|11876|30883419.35|3549961|3405167|144006|788|144006|788|0|0|0|0|0|0|-0.005828|-0.000669|-0.005701|-0.000655|-0.005866|-0.000674|-0.005991|-0.000688|-0.00366|-0.00042|8.708709|0.008996|0.007092|0.000814|0.78841|27423|0.005025|0.012611|117371|0.018196|0||||||||191485|546||||
N|XNYS|202609|CFFN|ROUND|10000|LNNNN|9|107014.16|12284|12077|207|0|0|207|0|0|0|0|0|0|0.01|0.001129|0.01|0.001129|0.01|0.001129|0.01|0.001129|0.01|0.001129|8.855||||||||||||||||||||1|2063|815|0.15744
N|XNYS|202609|CFFN|ROUND|10000|LNNYN|222|3570369.67|408434|408434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFFN|ROUND|10000|LNYYN|449|7288362.16|837646|837646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|CFFN|ROUND|10000|LYNNN|1|10630.62|1287|1287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFFN|ROUND|10000|LYNYN|251|3501632.07|398460|380841|17619|0|17619|0|0|0|0|0|0|0|-0.008436|-0.000969|-0.009117|-0.001047|-0.007045|-0.000809|-0.01011|-0.001161|0.000617|0.000071|8.707584|0.009371|0.008601|0.000988|0.917868|1456|0.005343|0.019914|16063|0.024317|100|0.01|0.028706||||||47808|0||||
N|XNYS|202609|CFFN|ROUND|20000|LNNNN|2|43593|5100|2400|2700|0|0|0|0|0|0|0|2700|0|0.006504|0.000787|0.006504|0.000787|0.006504|0.000787|0.006504|0.000787|0.01|0.00121|8.265||||||||||||||||||||1|2715|2700|224693.583041
N|XNYS|202609|CFFN|ROUND|20000|LNNYN|17|432325.56|50030|50030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFFN|ROUND|20000|LNYYN|293|6549912|770400|770400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFFN|ROUND|20000|LYNYN|53|1405116.93|160268|155408|4860|0|4860|0|0|0|0|0|0|0|-0.017492|-0.001986|-0.017492|-0.001986|-0.017492|-0.001986|-0.016356|-0.001857|-0.012821|-0.001456|8.808156|0.009638|0.004138|0.00047|0.429334|3073|0.005|0.017613|1587|0.030447|200|0.01|0.023164||||||23222|0||||
N|XNYS|202609|CFFN|ROUND|250|LNNNN|46733|40818516.93|4673667|4595148|78519|0|2760|6680|3255|8064|10562|7567|26502|13129|0.005766|0.00066|0.005734|0.000657|0.005571|0.000638|0.005619|0.000643|0.005372|0.000615|8.732125||||||||||||||||||||827|483837|349912|231883.375609
N|XNYS|202609|CFFN|ROUND|250|LNNYN|4717|4119242.38|472030|471134|896|0|896|0|0|0|0|0|0|0|-0.005871|-0.000676|-0.005871|-0.000676|-0.003638|-0.000419|-0.001629|-0.000188|-0.005904|-0.00068|8.681652||||||||||||||||||||11|54|54|0.007235
N|XNYS|202609|CFFN|ROUND|250|LNYNN|82|71767.72|8213|7064|1149|0|0|300|246|100|3|100|300|100|0.006092|0.000701|0.004352|0.000501|0.003925|0.000452|0.007267|0.000836|0.004674|0.000538|8.691462|0.02|0|0|0|1149|0.01|135663.177454|0||0||||||||1300|0|13|2671|2469|135663.177454
N|XNYS|202609|CFFN|ROUND|250|LNYYN|29|25194.17|2907|2802|105|0|105|0|0|0|0|0|0|0|0.000476|0.000056|0.000381|0.000045|0|0|-0.000381|-0.000045|-0.013429|-0.001585|8.470571|0.020762|0.000762|0.00009|0.036697|105|0.01|0.013011|0||0||||||||300|0|3|0|0|0.013011
N|XNYS|202609|CFFN|ROUND|250|LYNNN|1847|1611743.12|184858|165331|19527|0|1487|3092|867|1720|2001|2000|4985|3375|0.0048|0.00055|0.005317|0.000609|0.004855|0.000557|0.00561|0.000643|0.004976|0.00057|8.72453|0.003001|0.003001|0.000344|1|0|||19527|238966.336524|0||||||||20424|0||||
N|XNYS|202609|CFFN|ROUND|250|LYNYN|4512|3983922.68|457765|407119|49848|798|49848|798|0|0|0|0|0|0|-0.003358|-0.000385|-0.003271|-0.000375|-0.003501|-0.000402|-0.00271|-0.000311|-0.002313|-0.000265|8.714702|0.009413|0.006791|0.000779|0.721508|13676|0.005073|0.013954|36670|0.020663|300|0.01|0.002517||||||52790|0||||
N|XNYS|202609|CFFN|ROUND|5000|LNNNN|62|402960.67|46038|33641|12397|0|0|0|500|0|1207|4622|5368|700|0.008548|0.000975|0.008548|0.000975|0.00707|0.000806|0.010861|0.001239|0.004095|0.000467|8.76671||||||||||||||||||||18|22991|19397|107699.041345
N|XNYS|202609|CFFN|ROUND|5000|LNNYN|40|272254.61|31393|31389|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001125|-0.01|-0.001125|-0.03|-0.003376|-0.01|-0.001125|-0.03|-0.003376|8.885||||||||||||||||||||1|0|0|0.014097
N|XNYS|202609|CFFN|ROUND|5000|LNYYN|106|838893.2|96210|96210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFFN|ROUND|5000|LYNNN|4|22572.9|2592|1992|600|0|600|0|0|0|0|0|0|0|-0.01|-0.001164|-0.01|-0.001164|-0.01|-0.001164|-0.01|-0.001164|-0.01|-0.001164|8.59|0|0|0||0|||600|0.000126|0||||||||800|0||||
N|XNYS|202609|CFFN|ROUND|5000|LYNYN|605|4039418.82|462491|420998|41493|0|41493|0|0|0|0|0|0|0|-0.007545|-0.000862|-0.006907|-0.000789|-0.005811|-0.000664|-0.006692|-0.000765|-0.008396|-0.00096|8.750412|0.008754|0.008538|0.000976|0.975224|900|0.005|0.012347|40593|0.022201|0||||||||111499|200||||
N|XNYS|202609|CFFN|ROUND|50000|LNNYN|2|186554.05|21413|21413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFFN|ROUND|50000|LYNYN|2|129313.94|14546|14437|109|0|109|0|0|0|0|0|0|0|-0.03|-0.003376|-0.01|-0.001125|-0.01|-0.001125|0.01|0.001125|-0.01|-0.001125|8.885|0.01|0.01|0.001125|1|0|||109|0.023236|0||||||||7273|0||||
N|XNYS|202609|CFG|ODD|0|LNNNN|36757|3754651.58|55275|39024|16251|0|377|351|456|2930|7218|3342|1500|77|0.005707|0.000084|0.007184|0.000106|0.007589|0.000112|0.006631|0.000098|0.007305|0.000108|67.681421||||||||||||||||||||11041|23725|10382|18090.008689
N|XNYS|202609|CFG|ODD|0|LNNYN|10774|1393003.99|20428|19966|462|0|462|0|0|0|0|0|0|0|-0.052186|-0.000764|-0.054589|-0.000799|-0.03381|-0.000495|-0.109177|-0.001598|-0.209913|-0.003072|68.327706||||||||||||||||||||321|10|10|0.007304
N|XNYS|202609|CFG|ODD|0|LNYNN|2607|339593.07|4983|4145|838|0|301|151|63|65|167|75|16|0|0.00321|0.000047|0.002589|0.000038|0.003699|0.000055|0.00605|0.000089|0.017625|0.00026|67.670692|0.025418|0.002255|0.000033|0.088732|838|0.011581|3556.297655|0||0||||||||838|0|479|2455|2083|3556.297655
N|XNYS|202609|CFG|ODD|0|LNYYN|10288|1215029.93|17897|14231|3666|0|3666|0|0|0|0|0|0|0|-0.003322|-0.000049|-0.003639|-0.000054|-0.005466|-0.00008|-0.006323|-0.000093|-0.022381|-0.000329|67.955198|0.032523|0.007373|0.000109|0.226705|3666|0.012575|0.010186|0||0||||||||3727|0|2307|43|40|0.010186
N|XNYS|202609|CFG|ODD|0|LYNNN|413|52344.1|768|329|256|183|170|214|6|8|26|9|6|0|0.006128|0.00009|0.011936|0.000175|-0.000706|-0.00001|-0.007722|-0.000113|-0.01164|-0.000171|68.20041|0.010205|0.009408|0.000138|0.921875|30|0.006833|0.010305|406|1339.28912|3|0.01|0.137158||||||440|0||||
N|XNYS|202609|CFG|ODD|0|LYNYN|7925|853246.39|12613|6553|6060|0|6058|2|0|0|0|0|0|0|0.00231|0.000034|0.001531|0.000023|0.000927|0.000014|-0.002051|-0.00003|-0.012764|-0.000188|67.809211|0.017723|0.013805|0.000204|0.778957|1359|0.008962|0.010281|4671|0.010581|30|0.010333|0.006781||||||6076|0||||
N|XNYS|202609|CFG|ODD|1000|LNNNN|456151|843728454.62|12544229|11854089|689974|0|22927|32289|28959|145764|269068|126412|61153|3402|0.004083|0.000061|0.004982|0.000074|0.005826|0.000086|0.006391|0.000095|0.005825|0.000086|67.388924||||||||||||||||||||22976|2057921|541433|16438.795704
N|XNYS|202609|CFG|ODD|1000|LNNYN|100907|318618798.04|4735400|4703956|31444|0|31394|50|0|0|0|0|0|0|-0.021963|-0.000325|-0.021802|-0.000322|-0.011665|-0.000172|0.008066|0.000119|-0.017809|-0.000263|67.631024||||||||||||||||||||821|1444|1234|0.007859
N|XNYS|202609|CFG|ODD|1000|LNYNN|31249|57183668.81|852360|791088|61272|0|14421|8487|3452|13688|14067|5066|1826|265|0.00232|0.000035|0.002531|0.000038|0.002422|0.000036|0.002709|0.00004|-0.002158|-0.000032|67.187294|0.022013|0.000733|0.000011|0.033312|61272|0.01064|9034.179806|0||0||||||||64383|0|2330|227815|108261|9034.179806
N|XNYS|202609|CFG|ODD|1000|LNYYN|97931|315525858.23|4685759|4462101|223638|20|223638|20|0|0|0|0|0|0|-0.003335|-0.000049|-0.005151|-0.000076|-0.007622|-0.000113|-0.008049|-0.000119|-0.002123|-0.000031|67.60712|0.034242|0.007323|0.000108|0.213868|223658|0.013459|0.010154|0||0||||||||245402|0|6555|4118|4017|0.010154
N|XNYS|202609|CFG|ODD|1000|LYNNN|6353|11661830.66|175447|147001|27879|567|12917|4244|1966|4162|3988|730|439|0|0.003515|0.000053|0.003439|0.000051|0.001651|0.000025|0.002466|0.000037|-0.000461|-0.000007|66.829924|0.010848|0.009514|0.000142|0.87705|2559|0.007644|0.023907|25828|2112.683707|59|0.01|5.90716||||||29548|0||||
N|XNYS|202609|CFG|ODD|1000|LYNYN|42175|124714538.05|1861082|1510178|350375|529|350325|579|0|0|0|0|0|0|-0.00188|-0.000028|-0.002397|-0.000036|-0.00481|-0.000071|-0.007179|-0.000106|-0.012168|-0.00018|67.480024|0.016761|0.014643|0.000217|0.873603|55324|0.007529|0.009489|291745|0.011819|3835|0.011687|0.006667||||||369508|0||||
N|XNYS|202609|CFG|ODD|250|LNNNN|41250|23502850.48|348711|265083|83628|0|1586|2189|2144|13193|33425|17492|12724|875|0.005793|0.000086|0.007256|0.000108|0.008787|0.00013|0.010653|0.000158|0.011459|0.00017|67.382226||||||||||||||||||||10743|106511|48694|27002.673743
N|XNYS|202609|CFG|ODD|250|LNNYN|17066|9570445.28|141070|139080|1990|0|1990|0|0|0|0|0|0|0|-0.009583|-0.000142|-0.008131|-0.000121|-0.016779|-0.000249|-0.01901|-0.000282|-0.040829|-0.000606|67.342638||||||||||||||||||||261|145|145|0.009092
N|XNYS|202609|CFG|ODD|250|LNYNN|5639|3145183.48|46564|41942|4622|0|2160|1091|415|241|480|185|50|0|0.003853|0.000057|0.005307|0.000079|0.005093|0.000076|0.007713|0.000114|0.000935|0.000014|67.452624|0.024085|0.00156|0.000023|0.064768|4622|0.011262|1592.39196|0||0||||||||4773|0|621|15478|12781|1592.39196
N|XNYS|202609|CFG|ODD|250|LNYYN|11159|5917932.34|87266|68296|18970|0|18970|0|0|0|0|0|0|0|-0.003237|-0.000048|-0.00465|-0.000069|-0.005402|-0.00008|-0.006763|-0.0001|0.004929|0.000073|67.690977|0.031851|0.007159|0.000106|0.224769|18970|0.012346|0.010193|0||0||||||||19364|0|2423|249|249|0.010193
N|XNYS|202609|CFG|ODD|250|LYNNN|688|368550.5|5538|3913|1581|44|1250|242|65|39|24|0|5|0|0.005317|0.000079|0.007852|0.000117|0.013274|0.000197|0.008985|0.000133|0.003145|0.000047|67.326932|0.013692|0.010862|0.000161|0.793258|260|0.009231|0.011718|1355|277.521018|10|0.01|0.10609||||||1650|0||||
N|XNYS|202609|CFG|ODD|250|LYNYN|8607|4855481.01|71958|40192|31743|23|31743|23|0|0|0|0|0|0|-0.00001|0|-0.001452|-0.000022|-0.002731|-0.00004|-0.000779|-0.000012|-0.004012|-0.000059|67.479919|0.016435|0.013834|0.000205|0.841694|5135|0.008311|0.009914|26496|0.010107|135|0.01|0.04582||||||32089|0||||
N|XNYS|202609|CFG|ODD|5000|LNNNN|9362|53832696.38|794588|658963|135519|0|3037|2910|2806|21302|61132|27430|15706|1196|0.005525|0.000081|0.006819|0.0001|0.006882|0.000101|0.009147|0.000134|0.015088|0.000221|68.195165||||||||||||||||||||1598|180022|82862|18647.955535
N|XNYS|202609|CFG|ODD|5000|LNNYN|11331|70680989.63|1031110|1025824|5286|0|5286|0|0|0|0|0|0|0|-0.008027|-0.000118|-0.004427|-0.000065|-0.008371|-0.000124|-0.028789|-0.000425|-0.023727|-0.00035|67.743171||||||||||||||||||||71|547|547|0.008766
N|XNYS|202609|CFG|ODD|5000|LNYNN|574|3236787.16|48131|39901|8230|0|1769|518|397|2900|1943|613|90|0|0.002245|0.000033|0.001711|0.000025|0.003682|0.000055|0.009945|0.000148|0.016835|0.00025|67.359223|0.026026|0.002526|0.000038|0.097063|8230|0.01175|2590.389697|0||0||||||||8973|0|104|9135|5572|2590.389697
N|XNYS|202609|CFG|ODD|5000|LNYYN|4404|26277984.38|384594|337966|46628|0|46628|0|0|0|0|0|0|0|-0.005023|-0.000074|-0.006181|-0.00009|-0.006245|-0.000091|-0.010932|-0.00016|-0.008173|-0.00012|68.327858|0.03017|0.006991|0.000102|0.231721|46628|0.01159|0.010239|0||0||||||||55001|0|632|847|847|0.010239
N|XNYS|202609|CFG|ODD|5000|LYNNN|161|910841.94|13611|9269|4107|235|3066|478|122|421|170|0|85|0|0.000877|0.000013|0.004938|0.000074|-0.002978|-0.000044|-0.012796|-0.000191|-0.026886|-0.000401|67.054066|0.012176|0.008464|0.000126|0.695101|1006|0.008012|0.018404|3336|1303.410442|0||||||||4562|0||||
N|XNYS|202609|CFG|ODD|5000|LYNYN|5487|31923187.24|470349|313848|156313|188|156228|273|0|0|0|0|0|0|-0.002362|-0.000035|-0.002796|-0.000041|-0.00375|-0.000055|-0.00606|-0.000089|-0.016696|-0.000246|67.893281|0.01694|0.015948|0.000235|0.94147|12613|0.007358|0.010968|142366|0.011701|1522|0.01|0.00536||||||173213|0||||
N|XNYS|202609|CFG|ROUND|10000|LNNNN|11449|163200272.76|2438241|1765877|671257|0|6948|14801|10407|116955|303151|144457|73467|1071|0.005637|0.000084|0.006973|0.000104|0.007279|0.000108|0.008511|0.000127|0.008987|0.000134|67.105033||||||||||||||||||||3398|686795|404391|15971.234062
N|XNYS|202609|CFG|ROUND|10000|LNNYN|43167|595726783.34|8712460|8705028|7432|0|7432|0|0|0|0|0|0|0|-0.010431|-0.000155|-0.010279|-0.000153|0.000938|0.000014|-0.02504|-0.000372|-0.041767|-0.000621|67.296703||||||||||||||||||||67|339|338|0.010043
N|XNYS|202609|CFG|ROUND|10000|LNYNN|466|6833912.52|102039|53668|48371|0|11124|3162|1519|7198|14314|7331|3523|200|0.006387|0.000095|0.007781|0.000116|0.00892|0.000133|0.006098|0.000091|0.010719|0.00016|67.186131|0.025183|0.00227|0.000034|0.090128|48371|0.011457|12808.359313|0||0||||||||48426|3351|236|26321|14645|12808.359313
N|XNYS|202609|CFG|ROUND|10000|LNYYN|22011|303622882.82|4425772|4376912|48860|0|48860|0|0|0|0|0|0|0|-0.000069|-0.000001|0.000108|0.000002|-0.002931|-0.000043|-0.000013|0|-0.008954|-0.000132|68.040784|0.029495|0.005204|0.000076|0.176424|48860|0.012146|0.011457|0||0||||||||95169|1284|517|2304|2304|0.011457
N|XNYS|202609|CFG|ROUND|10000|LYNNN|316|4320507.82|65354|8739|42017|14598|38253|16602|991|537|232|0|0|0|0.009715|0.000147|0.011385|0.000172|0.01461|0.000221|0.019947|0.000302|0.001415|0.000021|66.100681|0.016099|0.01296|0.000196|0.805034|13490|0.009084|0.082801|39813|35.362798|3312|0.010172|0.774091||||||52154|3473||||
N|XNYS|202609|CFG|ROUND|10000|LYNYN|17705|247999296.72|3680469|2357067|1316691|6711|1316691|6524|25|162|0|0|0|0|-0.00599|-0.000089|-0.007011|-0.000104|-0.008447|-0.000125|-0.011873|-0.000176|-0.018914|-0.000281|67.423478|0.016624|0.015981|0.000237|0.961325|71505|0.008537|0.015917|1236716|0.030791|15181|0.01219|0.011058||||||1501006|72242||||
N|XNYS|202609|CFG|ROUND|10000|MXXNN|1|10107|150|0|150|0|150|0|0|0|0|0|0|0|0.01|0.000148|-0.01|-0.000148|-0.03|-0.000445|-0.11|-0.001632|-0.01|-0.000148|67.39|0.02|0.02|0.000297|1|0|||150|0.017771|0||||||||150|0||||
N|XNYS|202609|CFG|ROUND|20000|LNNNN|6611|186262516.2|2733436|1996015|733463|122|5721|10131|11130|139090|361699|136916|66476|2422|0.007944|0.000117|0.010079|0.000148|0.011826|0.000174|0.014687|0.000216|0.029174|0.000429|68.044963||||||||||||||||||||1945|694330|444408|11458.204925
N|XNYS|202609|CFG|ROUND|20000|LNNYN|152820|4698358492.44|70521042|70510530|10512|0|10512|0|0|0|0|0|0|0|-0.009763|-0.000145|-0.003911|-0.000058|0.022911|0.000341|0.009173|0.000136|0.003276|0.000049|67.277569||||||||||||||||||||61|546|423|0.014074
N|XNYS|202609|CFG|ROUND|20000|LNYNN|285|7615080.24|110974|62966|47177|200|12548|3318|1156|5094|13676|7176|4409|0|0.005982|0.000088|0.002875|0.000042|0.018926|0.000277|0.016489|0.000241|0.042411|0.00062|68.365766|0.027922|0.002392|0.000035|0.085662|47377|0.012765|7927.095936|0||0||||||||45132|7905|146|25615|14659|7927.095936
N|XNYS|202609|CFG|ROUND|20000|LNYYN|80993|2536061457.73|37848960|37788508|60452|0|60452|0|0|0|0|0|0|0|0.012203|0.00018|0.007595|0.000112|-0.003291|-0.000048|0.012391|0.000183|0.06291|0.000927|67.866152|0.051402|0.017086|0.000252|0.332408|60452|0.017158|0.009857|0||0||||||||112846|9966|356|1231|1131|0.009857
N|XNYS|202609|CFG|ROUND|20000|LYNNN|134|3762303.75|55215|3060|42448|9707|38394|11409|680|972|700|0|0|0|0.007138|0.000105|0.01284|0.000188|0.0272|0.000399|0.038632|0.000567|0.02973|0.000436|68.143671|0.016549|0.014041|0.000206|0.848434|12073|0.009057|0.11815|36388|101.202351|3694|0.011892|1.56802||||||44163|6188||||
N|XNYS|202609|CFG|ROUND|20000|LYNYN|8502|245522468.46|3630470|2105521|1468967|55982|1468510|55312|1107|20|0|0|0|0|-0.004674|-0.000069|-0.006006|-0.000089|-0.009287|-0.000137|-0.009377|-0.000139|-0.014118|-0.000209|67.698322|0.01648|0.015756|0.000233|0.956089|108158|0.008463|0.051101|1389501|0.043423|27290|0.013324|0.05864||||||1684338|74753||||
N|XNYS|202609|CFG|ROUND|20000|MXXNN|2|84576|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.01|0.000142|0.01|0.000142|0.01|0.000142|0.01|0.000142|0.01|0.000142|70.475|0.01|0.01|0.000142|1|0|||1200|0.012055|0||||||||1200|0||||
N|XNYS|202609|CFG|ROUND|200000|LNNNN|103|56060118.31|822276|508431|236737|2165|58|4694|1256|52161|70594|39681|22432|48026|0.017469|0.000258|0.022182|0.000328|0.049542|0.000732|0.049039|0.000725|0.079351|0.001173|67.669507||||||||||||||||||||45|245349|228491|730874.061149
N|XNYS|202609|CFG|ROUND|200000|LNNYN|44|14460395.25|213248|195943|17305|0|17305|0|0|0|0|0|0|0|0.017056|0.000251|0.026569|0.000391|-0.009337|-0.000137|-0.020478|-0.000301|-0.255077|-0.003752|67.983355||||||||||||||||||||3|0|0|0.021323
N|XNYS|202609|CFG|ROUND|200000|LNYNN|21|19544586.25|282441|133292|141405|1322|12400|34446|24713|15762|34207|10164|11035|0|0.007148|0.000104|0.005552|0.000081|0.018781|0.000273|0.010126|0.000147|0.047791|0.000694|68.84982|0.029409|0.008166|0.000119|0.277656|142727|0.010622|8154.414496|0||0||||||||25000|124383|19|126006|124994|8154.414496
N|XNYS|202609|CFG|ROUND|200000|LNYYN|104|28389284.52|419284|418273|1011|0|1011|0|0|0|0|0|0|0|-0.023155|-0.000345|-0.03181|-0.000474|-0.046588|-0.000694|-0.018506|-0.000276|0.042344|0.000631|67.126682|0.024876|0.001909|0.000028|0.07674|1011|0.011484|0.005054|0||0||||||||6600|0|12|1|1|0.005054
N|XNYS|202609|CFG|ROUND|200000|LYNNN|11|9350724.01|135801|38441|91198|6162|6814|21050|22738|8255|14943|21834|1726|0|0.012846|0.000187|0.009497|0.000139|-0.002718|-0.00004|-0.035297|-0.000515|-0.049614|-0.000724|68.511847|0.033164|0.055244|0.000806|1.66582|2479|0.015413|0.190223|37612|11373.351627|57269|0.019437|3655.141234||||||4600|36266||||
N|XNYS|202609|CFG|ROUND|200000|LYNYN|570|234897823.92|3445973|3089154|351396|5423|342125|13007|1487|200|0|0|0|0|-0.006343|-0.000094|-0.006748|-0.0001|-0.005312|-0.000078|-0.007836|-0.000116|-0.002348|-0.000035|67.788592|0.019179|0.026813|0.000396|1.398094|33531|0.007996|0.032417|240997|0.042824|82291|0.019811|0.287263||||||308824|59484||||
N|XNYS|202609|CFG|ROUND|5000|LNNNN|293870|1988916556.26|29466927|27510405|1955430|0|40185|52650|55750|378734|844323|369588|207563|6637|0.005471|0.000081|0.006727|0.0001|0.007045|0.000104|0.007267|0.000108|0.008284|0.000123|67.556907||||||||||||||||||||20282|3457779|1000438|14758.877705
N|XNYS|202609|CFG|ROUND|5000|LNNYN|48618|353978243.18|5329139|5318199|10940|0|10940|0|0|0|0|0|0|0|-0.005424|-0.000081|-0.002605|-0.000039|-0.01158|-0.000173|-0.021659|-0.000324|-0.029929|-0.000448|66.860719||||||||||||||||||||148|1598|1452|0.007728
N|XNYS|202609|CFG|ROUND|5000|LNYNN|6585|45142248.4|670678|527551|143127|0|32956|12090|5279|19412|37939|20129|15111|211|0.00471|0.00007|0.005478|0.000081|0.007527|0.000111|0.004836|0.000072|0.00012|0.000002|67.538892|0.022375|0.001028|0.000015|0.04593|143127|0.010674|9431.533844|0||0||||||||150890|205|1487|153361|68967|9431.533844
N|XNYS|202609|CFG|ROUND|5000|LNYYN|20710|149439967.94|2230939|2152907|77932|100|77932|100|0|0|0|0|0|0|-0.002489|-0.000037|-0.002194|-0.000032|-0.001708|-0.000025|-0.000479|-0.000007|-0.002372|-0.000035|67.815435|0.028457|0.004046|0.00006|0.142194|78032|0.012205|0.01112|0||0||||||||130957|289|1218|3422|3167|0.01112
N|XNYS|202609|CFG|ROUND|5000|LYNNN|1193|8462859.87|125681|60535|57680|7466|47222|9963|985|2733|2688|1056|499|0|0.003325|0.000049|0.005571|0.000083|0.010952|0.000162|0.002239|0.000033|-0.019602|-0.00029|67.504341|0.012801|0.010656|0.000158|0.832412|8758|0.008375|0.037549|56041|925.321727|347|0.01|0.082985||||||65480|1150||||
N|XNYS|202609|CFG|ROUND|5000|LYNYN|31298|228754132.8|3398253|2091643|1303969|2641|1303769|2841|0|0|0|0|0|0|-0.006103|-0.00009|-0.007341|-0.000109|-0.008679|-0.000129|-0.008281|-0.000123|-0.013184|-0.000195|67.48176|0.017367|0.01652|0.000245|0.951245|88137|0.007665|0.01057|1208047|0.014403|10426|0.011743|0.005658||||||1387991|18122||||
N|XNYS|202609|CFG|ROUND|50000|LNNNN|874|77807412.7|1152653|726922|400238|300|4151|5420|11268|99931|210918|51068|17052|730|0.007152|0.000106|0.008711|0.000129|0.012991|0.000192|0.026983|0.000399|0.008805|0.00013|67.652382||||||||||||||||||||355|397824|333920|7339.446883
N|XNYS|202609|CFG|ROUND|50000|LNNYN|70638|3834965770.95|56799930|56795948|3982|0|3982|0|0|0|0|0|0|0|-0.012235|-0.000181|-0.01664|-0.000247|-0.005254|-0.000078|-0.003526|-0.000052|-0.030467|-0.000452|67.441632||||||||||||||||||||24|247|247|0.008011
N|XNYS|202609|CFG|ROUND|50000|LNYNN|14|1206004.23|17784|7094|10690|0|2199|1277|40|2700|3474|1000|0|0|0.000233|0.000004|0.010079|0.000152|0.025486|0.000385|0.000472|0.000007|0.049337|0.000745|66.216858|0.02333|0.001998|0.00003|0.085646|10690|0.010666|1832.691047|0||0||||||||7473|4553|11|5646|4795|1832.691047
N|XNYS|202609|CFG|ROUND|50000|LNYYN|36669|2041971658.2|30167559|30148232|19327|0|19327|0|0|0|0|0|0|0|0.005062|0.000075|0.00359|0.000053|-0.004343|-0.000064|0.007044|0.000104|0.00801|0.000119|67.535403|0.03015|0.007936|0.000118|0.263218|19327|0.011107|0.012902|0||0||||||||61758|2527|136|205|205|0.012902
N|XNYS|202609|CFG|ROUND|50000|LYNNN|34|2712104.08|40540|3064|31599|5877|23184|7366|2747|575|0|1863|1741|0|0.010145|0.000152|0.011625|0.000174|0.014718|0.00022|0.017732|0.000265|0.002951|0.000044|66.948718|0.013759|0.018318|0.000274|1.331381|6200|0.005778|0.179264|23218|6881.011696|8058|0.015048|0.216292||||||19600|10538||||
N|XNYS|202609|CFG|ROUND|50000|LYNYN|2844|290845009.92|4313044|3293672|943014|76358|940686|77011|1530|145|0|0|0|0|-0.006254|-0.000093|-0.007518|-0.000111|-0.011539|-0.000171|-0.013799|-0.000204|-0.019636|-0.000291|67.502175|0.012938|0.012532|0.000186|0.96866|77817|0.00772|0.140608|909838|0.07619|31717|0.012425|0.119494||||||1112531|79763||||
N|XNYS|202609|CFG|ROUND|50000|MXXNN|1|56896|800|0|800|0|360|140|300|0|0|0|0|0|-0.00025|-0.000004|-0.00025|-0.000004|-0.00025|-0.000004|0.02975|0.000418|0.07975|0.001121|71.125|0.01|0.00975|0.000137|0.975|100|0.005|0.041757|660|0.572085|40|0.01|0.666208||||||300|460||||
N|XNYS|202609|CFG-E|ODD|0|LNNNN|854|79743.18|4561|4010|550|0|37|12|29|0|39|64|170|199|-0.021691|-0.001245|-0.025345|-0.001455|-0.025055|-0.001438|-0.016236|-0.000932|-0.019873|-0.001141|17.419273||||||||||||||||||||102|1114|446|908603.7866
N|XNYS|202609|CFG-E|ODD|0|LNNYN|220|27796.09|1585|1468|117|0|117|0|0|0|0|0|0|0|-0.042137|-0.002421|-0.042906|-0.002465|-0.045726|-0.002627|-0.039316|-0.002259|-0.046154|-0.002652|17.403632||||||||||||||||||||23|0|0|0.010954
N|XNYS|202609|CFG-E|ODD|0|LNYNN|62|7099.69|409|278|131|0|13|35|21|4|24|6|19|9|0.044656|0.002571|0.03916|0.002255|0.039771|0.00229|0.047786|0.002751|0.043435|0.002501|17.369389|0.095573|0.027481|0.001582|0.28754|131|0.034046|129089.706887|0||0||||||||139|0|25|67|17|129089.706887
N|XNYS|202609|CFG-E|ODD|0|LNYYN|489|44803.7|2540|1931|609|0|609|0|0|0|0|0|0|0|0.033924|0.001918|0.034532|0.001952|0.035205|0.00199|0.030263|0.001711|0.055747|0.003152|17.688144|0.127521|0.046601|0.002635|0.365439|609|0.04046|0.009528|0||0||||||||625|0|105|0|0|0.009528
N|XNYS|202609|CFG-E|ODD|0|LYNNN|1|17.49|1|0|1|0|1|0|0|0|0|0|0|0|0.27|0.015319|0.28|0.015887|0.27|0.015319|0.27|0.015319|0.28|0.015887|17.625|0.27|0.27|0.015319|1|0|||1|0.006416|0||||||||1|0||||
N|XNYS|202609|CFG-E|ODD|0|LYNYN|159|12594.36|723|200|523|0|523|0|0|0|0|0|0|0|0.072256|0.004144|0.074168|0.004254|0.072428|0.004154|0.064799|0.003717|0.064207|0.003683|17.435478|0.116348|0.084551|0.004849|0.726705|258|0.032229|0.010473|265|0.009429|0||||||||523|0||||
N|XNYS|202609|CFG-E|ODD|1000|LNNNN|100|132288.24|7613|6170|1443|0|0|0|78|0|172|97|281|815|-0.019155|-0.001102|-0.014726|-0.000847|-0.011795|-0.000679|0.003867|0.000222|0.017824|0.001025|17.382342||||||||||||||||||||20|1557|1065|1708444.175753
N|XNYS|202609|CFG-E|ODD|1000|LNNYN|29|40215.98|2320|2024|296|0|296|0|0|0|0|0|0|0|-0.050676|-0.002976|-0.050676|-0.002976|-0.048547|-0.002851|-0.040709|-0.002391|-0.008885|-0.000522|17.026284||||||||||||||||||||5|0|0|0.011112
N|XNYS|202609|CFG-E|ODD|1000|LNYNN|13|18052.8|1035|571|464|0|132|33|58|0|63|24|111|43|0.027909|0.001612|0.004612|0.000266|0.043599|0.002518|0.038901|0.002247|0.03347|0.001933|17.313793|0.111379|0.028233|0.001631|0.253483|464|0.041573|80024.740146|0||0||||||||629|0|8|360|236|80024.740146
N|XNYS|202609|CFG-E|ODD|1000|LNYYN|135|198447.56|11305|10085|1220|0|1220|0|0|0|0|0|0|0|0.071893|0.004087|0.0735|0.004178|0.076746|0.004363|0.081418|0.004629|0.066984|0.003808|17.590582|0.138754|0.080246|0.004562|0.578332|1220|0.029254|0.011132|0||0||||||||1342|0|16|0|0|0.011132
N|XNYS|202609|CFG-E|ODD|1000|LYNNN|1|1372.8|78|0|78|0|78|0|0|0|0|0|0|0|0.01|0.000568|0.01|0.000568|0.01|0.000568|0.01|0.000568|0.01|0.000568|17.62|0.04|0.04|0.00227|1|0|||78|0.022935|0||||||||78|0||||
N|XNYS|202609|CFG-E|ODD|1000|LYNYN|100|146098.55|8445|4137|4308|0|4308|0|0|0|0|0|0|0|0.046288|0.002682|0.045854|0.002657|0.035297|0.002045|0.025643|0.001486|0.040922|0.002371|17.256805|0.061386|0.047987|0.002781|0.781736|1896|0.015222|0.01057|2412|0.011463|0||||||||4464|0||||
N|XNYS|202609|CFG-E|ODD|250|LNNNN|341|172275.32|9948|7893|2044|0|36|76|109|27|107|50|538|1101|-0.012798|-0.000742|-0.011986|-0.000695|-0.006893|-0.000399|-0.009173|-0.000532|-0.004706|-0.000273|17.256854||||||||||||||||||||73|2333|1133|1273515.694592
N|XNYS|202609|CFG-E|ODD|250|LNNYN|123|65991.91|3740|3330|410|0|410|0|0|0|0|0|0|0|-0.062854|-0.003693|-0.062854|-0.003693|-0.050951|-0.002994|-0.039951|-0.002347|-0.021317|-0.001252|17.020524||||||||||||||||||||14|0|0|0.011752
N|XNYS|202609|CFG-E|ODD|250|LNYNN|29|15359.68|885|337|548|0|112|0|2|0|8|94|65|267|0.022518|0.001303|0.022518|0.001303|0.02115|0.001223|0.010529|0.000609|0.031332|0.001813|17.286259|0.131533|0.031095|0.001799|0.236404|548|0.050219|1398932.819572|0||0||||||||555|0|18|331|164|1398932.819572
N|XNYS|202609|CFG-E|ODD|250|LNYYN|319|176745.76|10083|8461|1622|0|1622|0|0|0|0|0|0|0|0.043052|0.002449|0.042707|0.00243|0.050068|0.002848|0.047768|0.002718|0.043933|0.002499|17.577818|0.138113|0.05524|0.003143|0.399964|1622|0.041436|0.010141|0||0||||||||1712|0|55|0|0|0.010141
N|XNYS|202609|CFG-E|ODD|250|LYNNN|2|1177.6|70|0|70|0|70|0|0|0|0|0|0|0|0.067143|0.00399|0.067143|0.00399|0.067143|0.00399|0.063571|0.003778|0.081429|0.004839|16.826071|0.122143|0.073571|0.004372|0.602339|70|0.024286|0.012599|0||0||||||||70|0||||
N|XNYS|202609|CFG-E|ODD|250|LYNYN|88|48554.23|2811|806|2005|0|2005|0|0|0|0|0|0|0|0.044549|0.002587|0.044095|0.002561|0.046209|0.002684|0.046848|0.002721|0.05018|0.002915|17.217092|0.08395|0.058544|0.0034|0.697362|885|0.02878|0.011452|1120|0.012425|0||||||||2030|0||||
N|XNYS|202609|CFG-E|ROUND|1000|LNNNN|2794|5247808.2|301975|282753|19222|0|200|300|567|559|3289|2051|5418|6838|-0.033118|-0.001914|-0.030425|-0.001759|-0.01466|-0.000847|-0.008479|-0.00049|0.00224|0.000129|17.298494||||||||||||||||||||181|30285|16112|575987.04288
N|XNYS|202609|CFG-E|ROUND|1000|LNNYN|966|2018233.03|114071|113146|925|0|925|0|0|0|0|0|0|0|-0.039362|-0.002256|-0.040486|-0.002321|-0.044941|-0.002576|-0.048184|-0.002762|-0.047103|-0.0027|17.446222||||||||||||||||||||11|0|0|0.011086
N|XNYS|202609|CFG-E|ROUND|1000|LNYNN|67|140638.34|8110|5441|2669|0|848|98|19|119|688|200|597|100|-0.002788|-0.000161|-0.000888|-0.000051|0.032716|0.001884|0.035279|0.002032|-0.00432|-0.000249|17.36248|0.122166|0.023983|0.001381|0.196314|2669|0.049091|258575.428313|0||0||||||||3245|19|25|1830|1314|258575.428313
N|XNYS|202609|CFG-E|ROUND|1000|LNYYN|1386|2979057.96|169950|155924|14026|0|14026|0|0|0|0|0|0|0|0.029865|0.001708|0.030355|0.001736|0.029026|0.00166|0.026869|0.001536|0.013208|0.000755|17.487384|0.102915|0.042761|0.002445|0.415493|14026|0.030077|0.009848|0||0||||||||18100|246|141|0|0|0.009848
N|XNYS|202609|CFG-E|ROUND|1000|LYNNN|42|96077.75|5559|0|3972|1587|3842|1587|15|0|100|15|0|0|0.057577|0.00333|0.055238|0.003195|0.036474|0.002109|0.006811|0.000394|0.018043|0.001043|17.291251|0.06955|0.061076|0.003532|0.878152|983|0.023962|0.015761|4576|74.062728|0||||||||5431|128||||
N|XNYS|202609|CFG-E|ROUND|1000|LYNYN|767|1778871.01|101997|65428|36569|0|36569|0|0|0|0|0|0|0|0.037267|0.002149|0.034923|0.002014|0.021098|0.001216|0.017179|0.00099|0.016252|0.000937|17.343782|0.072944|0.055838|0.003219|0.765488|11933|0.026211|0.013687|24636|0.013916|0||||||||37462|1751||||
N|XNYS|202609|CFG-E|ROUND|10000|LNNNN|71|934063.29|53871|47827|6044|0|0|21|2|110|1257|0|1500|3154|-0.014931|-0.000866|-0.012945|-0.000751|-0.010079|-0.000584|-0.003792|-0.00022|-0.00025|-0.000014|17.244718||||||||||||||||||||13|8306|6319|1729733.041107
N|XNYS|202609|CFG-E|ROUND|10000|LNNYN|26|357930.82|20478|20448|30|0|30|0|0|0|0|0|0|0|-0.058333|-0.003421|-0.058333|-0.003421|-0.01|-0.000586|-0.01|-0.000586|-0.029667|-0.00174|17.054||||||||||||||||||||2|0|0|0.012831
N|XNYS|202609|CFG-E|ROUND|10000|LNYNN|12|166959.11|9668|4726|4942|0|911|200|8|88|904|200|1730|901|-0.034753|-0.002025|-0.014692|-0.000856|0.049047|0.002858|0.051514|0.003002|0.037206|0.002168|17.161913|0.10417|0.008812|0.000513|0.084594|4942|0.047679|812568.343583|0||0||||||||4355|1300|9|3714|3060|812568.343583
N|XNYS|202609|CFG-E|ROUND|10000|LNYYN|41|559614.81|32046|29770|2276|0|2276|0|0|0|0|0|0|0|0.014499|0.000825|0.015334|0.000872|0.004789|0.000272|0.007175|0.000408|0.008168|0.000465|17.582232|0.069069|0.030896|0.001757|0.447328|2276|0.019086|0.014206|0||0||||||||5146|690|11|0|0|0.014206
N|XNYS|202609|CFG-E|ROUND|10000|LYNNN|21|294425.7|17064|1999|5696|9369|5696|9269|100|0|0|0|0|0|0.036331|0.002104|0.027051|0.001566|-0.006343|-0.000367|-0.006941|-0.000402|-0.043152|-0.002499|17.268539|0.045101|0.0435|0.002519|0.9645|1795|0.012847|0.088439|12170|0.268556|1100|0.01|0.534325||||||13965|400||||
N|XNYS|202609|CFG-E|ROUND|10000|LYNYN|65|892172.33|51345|32695|18650|0|18650|0|0|0|0|0|0|0|0.030086|0.001725|0.026815|0.001537|0.016165|0.000927|-0.007338|-0.000421|0.009944|0.00057|17.442284|0.055598|0.047433|0.002719|0.853149|1919|0.040717|0.025018|16631|0.014499|100|0.02|0.018275||||||14885|5817||||
N|XNYS|202609|CFG-E|ROUND|20000|LNNNN|63|2168299.01|124896|111251|13635|0|135|0|0|958|701|0|1937|9904|-0.019847|-0.001149|-0.019847|-0.001149|-0.022065|-0.001277|-0.020148|-0.001166|-0.046992|-0.00272|17.277562||||||||||||||||||||11|18028|12292|920591.959351
N|XNYS|202609|CFG-E|ROUND|20000|LNNYN|28|835343.37|47625|47625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFG-E|ROUND|20000|LNYNN|14|438412.6|25013|20137|4876|0|1336|100|0|614|300|0|2300|226|-0.027498|-0.001557|-0.004044|-0.000229|0.048556|0.002749|0.048556|0.002749|0.047543|0.002691|17.665876|0.091587|0.026534|0.001502|0.289713|4876|0.032527|178338.975069|0||0||||||||3100|2020|5|5455|4254|178338.975069
N|XNYS|202609|CFG-E|ROUND|20000|LNYYN|16|484169.18|28170|27744|426|0|426|0|0|0|0|0|0|0|-0.065211|-0.003811|-0.065211|-0.003811|-0.042911|-0.002508|-0.056854|-0.003322|-0.028779|-0.001682|17.112653|0.166244|0.030751|0.001797|0.184976|426|0.067746|0.010506|0||0||||||||6979|0|6|0|0|0.010506
N|XNYS|202609|CFG-E|ROUND|20000|LYNNN|4|118058.62|6806|200|300|6306|300|6306|0|0|0|0|0|0|-0.002973|-0.000171|-0.002973|-0.000171|-0.01756|-0.001012|-0.01756|-0.001012|-0.035807|-0.002064|17.351565|0.033358|0.033358|0.001922|1|0|||6606|0.389333|0||||||||6606|0||||
N|XNYS|202609|CFG-E|ROUND|20000|LYNYN|21|585769.37|33462|17775|15687|0|15687|0|0|0|0|0|0|0|0.023068|0.001327|0.023068|0.001327|0.021793|0.001254|0.022361|0.001287|0.022418|0.00129|17.377852|0.040584|0.038394|0.002209|0.946029|1092|0.015733|0.023936|14595|0.013481|0||||||||13691|3290||||
N|XNYS|202609|CFG-E|ROUND|200000|LNNNN|4|1399586.96|80213|80213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9261|9259|
N|XNYS|202609|CFG-E|ROUND|5000|LNNNN|167|1157265.12|66310|56963|9174|0|290|6|143|200|1247|57|1933|5298|-0.042201|-0.002433|-0.042882|-0.002472|-0.023468|-0.001353|-0.012565|-0.000724|-0.011837|-0.000682|17.345171||||||||||||||||||||28|9130|6165|2389850.998972
N|XNYS|202609|CFG-E|ROUND|5000|LNNYN|105|771948.95|44284|44175|109|0|109|0|0|0|0|0|0|0|-0.050826|-0.00304|-0.050826|-0.00304|-0.035413|-0.002118|-0.035413|-0.002118|-0.012294|-0.000735|16.716835||||||||||||||||||||2|0|0|0.009291
N|XNYS|202609|CFG-E|ROUND|5000|LNYNN|16|128047.57|7430|5557|1873|0|1370|100|3|100|300|0|0|0|0.027629|0.001606|0.02496|0.001451|0.030833|0.001792|0.037928|0.002204|0.018825|0.001094|17.205521|0.047496|0.010726|0.000623|0.225832|1873|0.018385|1124.28039|0||0||||||||1600|558|5|803|803|1124.28039
N|XNYS|202609|CFG-E|ROUND|5000|LNYYN|112|754638.22|43515|37273|6242|0|6242|0|0|0|0|0|0|0|0.020535|0.001161|0.021176|0.001198|0.019414|0.001098|0.015434|0.000873|0.024462|0.001384|17.680184|0.16306|0.061955|0.003504|0.379949|6242|0.050553|0.01201|0||0||||||||8898|900|32|0|0|0.01201
N|XNYS|202609|CFG-E|ROUND|5000|LYNNN|29|211862.14|12320|1295|4589|6436|4414|6611|0|0|0|0|0|0|0.030795|0.001792|0.030341|0.001766|0.014377|0.000837|-0.001586|-0.000092|-0.010926|-0.000636|17.184527|0.051388|0.048391|0.002816|0.941682|1361|0.015577|0.128867|9508|0.252546|156|0.03|0.028801||||||10375|594||||
N|XNYS|202609|CFG-E|ROUND|5000|LYNYN|112|766521.47|44231|23390|20841|0|20841|0|0|0|0|0|0|0|0.03127|0.0018|0.032405|0.001865|0.015993|0.00092|0.000429|0.000025|0.023617|0.001359|17.375381|0.054437|0.043432|0.0025|0.797837|4442|0.025817|0.015385|16399|0.014938|0||||||||17276|5381||||
N|XNYS|202609|CFG-E|ROUND|50000|LNNNN|102|9080459.3|520060|469618|40822|0|220|0|800|1072|4557|13629|3696|16848|-0.050694|-0.002919|-0.055564|-0.003199|-0.048903|-0.002816|-0.014383|-0.000828|-0.055866|-0.003216|17.36859||||||||||||||||||||30|58563|52912|1229862.291581
N|XNYS|202609|CFG-E|ROUND|50000|LNYNN|12|986166.73|56806|32302|21470|0|1280|2|0|104|0|0|4000|16084|-0.00532|-0.000303|-0.00532|-0.000303|-0.021927|-0.00125|-0.022746|-0.001297|-0.025043|-0.001428|17.540929|0.09558|0.052091|0.00297|0.545|21470|0.021745|1957073.34024|0||0||||||||5500|16371|7|21054|20582|1957073.34024
N|XNYS|202609|CFG-E|ROUND|50000|LNYYN|4|260185.8|14924|14832|92|0|92|0|0|0|0|0|0|0|-0.022609|-0.00128|-0.022609|-0.00128|-0.022609|-0.00128|-0.030435|-0.001723|-0.077391|-0.004382|17.660217|0.071739|0.034348|0.001945|0.478788|92|0.018696|0.012003|0||0||||||||6400|0|2|0|0|0.012003
N|XNYS|202609|CFG-E|ROUND|50000|LYNNN|2|114112.6|6595|0|4295|2300|4295|2300|0|0|0|0|0|0|0.020902|0.001207|0.020902|0.001207|0.020902|0.001207|0.020902|0.001207|0.020902|0.001207|17.313347|0.020902|0.020902|0.001207|1|0|||6595|0.062606|0||||||||6595|0||||
N|XNYS|202609|CFG-E|ROUND|50000|LYNYN|6|613181.5|34910|17725|17185|0|17185|0|0|0|0|0|0|0|-0.010041|-0.000568|-0.004804|-0.000272|0.011594|0.000656|0.011071|0.000626|0.002866|0.000162|17.675239|0.03849|0.03849|0.002178|1|0|||17185|0.01339|0||||||||17245|140||||
N|XNYS|202609|CFG-H|ODD|0|LNNNN|708|53666.38|2108|1843|265|0|0|1|0|19|28|51|65|101|-0.011132|-0.000441|-0.012377|-0.00049|0.000792|0.000031|0.000226|0.000009|0.018792|0.000744|25.246283||||||||||||||||||||80|408|272|668261.966243
N|XNYS|202609|CFG-H|ODD|0|LNNYN|103|8348.51|326|298|28|0|28|0|0|0|0|0|0|0|-0.056429|-0.002208|-0.056429|-0.002208|0.025357|0.000992|0.045357|0.001775|0.054643|0.002138|25.554464||||||||||||||||||||19|0|0|0.01023
N|XNYS|202609|CFG-H|ODD|0|LNYNN|72|4320.04|172|88|84|0|9|8|32|1|1|12|19|2|0.003333|0.000133|0.003333|0.000133|-0.00119|-0.000047|0.003095|0.000123|0.003929|0.000156|25.154762|0.084048|0.02|0.000795|0.23796|84|0.032024|37476.336935|0||0||||||||84|0|40|28|2|37476.336935
N|XNYS|202609|CFG-H|ODD|0|LNYYN|454|42067.84|1647|1246|401|0|401|0|0|0|0|0|0|0|0.02419|0.00094|0.022219|0.000864|0.022419|0.000871|0.02419|0.00094|0.026559|0.001032|25.73|0.105935|0.024713|0.00096|0.233286|401|0.040611|0.009204|0||0||||||||421|0|140|0|0|0.009204
N|XNYS|202609|CFG-H|ODD|0|LYNNN|14|641.05|26|0|4|22|4|22|0|0|0|0|0|0|0.023077|0.000935|0.023077|0.000935|0.023077|0.000935|0.025|0.001013|0.052308|0.00212|24.671538|0.031538|0.023077|0.000935|0.731707|3|0.036667|0.003808|23|0.546425|0||||||||26|0||||
N|XNYS|202609|CFG-H|ODD|0|LYNYN|349|29134.2|1151|173|978|0|978|0|0|0|0|0|0|0|0.059294|0.002335|0.059346|0.002337|0.058129|0.002289|0.059479|0.002342|0.055879|0.0022|25.397505|0.097485|0.06047|0.002381|0.620306|571|0.031699|0.011413|407|0.011965|0||||||||978|0||||
N|XNYS|202609|CFG-H|ODD|1000|LNNNN|344|539431.88|21220|18410|2810|0|46|0|0|155|519|172|1086|832|0.011459|0.000452|0.0121|0.000477|0.027423|0.001082|0.032552|0.001284|0.025363|0.001001|25.342754||||||||||||||||||||43|3762|1943|569076.788414
N|XNYS|202609|CFG-H|ODD|1000|LNNYN|73|136214.82|5385|4993|392|0|392|0|0|0|0|0|0|0|-0.052934|-0.002112|-0.071148|-0.002839|-0.047806|-0.001908|-0.05324|-0.002125|0.068036|0.002715|25.059005||||||||||||||||||||6|0|0|0.006556
N|XNYS|202609|CFG-H|ODD|1000|LNYNN|16|26201.3|1036|534|502|0|65|28|80|1|0|0|185|143|0.033944|0.001344|0.048964|0.001938|0.006135|0.000243|0.003984|0.000158|0.03747|0.001483|25.262141|0.153805|0.023367|0.000925|0.151923|502|0.065219|502671.716862|0||0||||||||649|0|10|225|96|502671.716862
N|XNYS|202609|CFG-H|ODD|1000|LNYYN|215|348960.74|13685|9814|3871|0|3871|0|0|0|0|0|0|0|0.022511|0.000876|0.022638|0.000881|0.019486|0.000758|0.014846|0.000577|0.014206|0.000553|25.709079|0.133441|0.029842|0.001161|0.223638|3871|0.051799|0.011442|0||0||||||||4586|0|75|0|0|0.011442
N|XNYS|202609|CFG-H|ODD|1000|LYNNN|2|2952.78|116|0|116|0|116|0|0|0|0|0|0|0|0.065|0.002547|0.065|0.002547|0.065|0.002547|0.06|0.002351|0.06|0.002351|25.5175|0.125|0.065|0.002547|0.52|58|0.06|0.000148|58|0.00932|0||||||||116|0||||
N|XNYS|202609|CFG-H|ODD|1000|LYNYN|172|283456.87|11115|1843|9272|0|9272|0|0|0|0|0|0|0|0.051741|0.002029|0.051975|0.002038|0.051318|0.002012|0.051622|0.002024|0.051534|0.00202|25.506537|0.099161|0.0561|0.002199|0.565748|4480|0.04456|0.013615|4792|0.012677|0||||||||9488|0||||
N|XNYS|202609|CFG-H|ODD|250|LNNNN|382|188807.43|7390|6517|861|0|10|0|0|61|11|64|427|288|-0.004111|-0.000164|0.010859|0.000432|0.003833|0.000152|-0.025587|-0.001018|0.013833|0.00055|25.136574||||||||||||||||||||46|1338|941|449484.751032
N|XNYS|202609|CFG-H|ODD|250|LNNYN|74|30923.11|1200|1073|127|0|127|0|0|0|0|0|0|0|-0.053858|-0.002134|-0.053858|-0.002134|-0.053858|-0.002134|-0.053858|-0.002134|-0.053858|-0.002134|25.236772||||||||||||||||||||6|0|0|0.009349
N|XNYS|202609|CFG-H|ODD|250|LNYNN|22|9126.87|362|246|116|0|26|0|15|0|0|23|52|0|0.060086|0.002366|0.060086|0.002366|0.062328|0.002454|0.073534|0.002896|0.07319|0.002882|25.393405|0.111466|0.050776|0.002|0.45553|116|0.030345|39425.897719|0||0||||||||116|0|5|48|10|39425.897719
N|XNYS|202609|CFG-H|ODD|250|LNYYN|279|136237.82|5322|3976|1346|0|1346|0|0|0|0|0|0|0|0.020691|0.000804|0.019168|0.000745|0.021085|0.00082|0.041835|0.001626|0.026501|0.00103|25.722838|0.12523|0.030661|0.001192|0.244839|1346|0.047285|0.010699|0||0||||||||1534|0|79|0|0|0.010699
N|XNYS|202609|CFG-H|ODD|250|LYNNN|4|2122.1|85|0|56|29|56|29|0|0|0|0|0|0|0.084118|0.003362|0.084118|0.003362|0.077059|0.00308|0.077059|0.00308|-0.003765|-0.00015|25.016765|0.126471|0.084118|0.003362|0.665116|36|0.05|0.000182|49|0.347169|0||||||||85|0||||
N|XNYS|202609|CFG-H|ODD|250|LYNYN|226|95165.14|3731|704|3027|0|3027|0|0|0|0|0|0|0|0.06405|0.002506|0.06254|0.002447|0.056624|0.002216|0.055573|0.002175|0.056171|0.002198|25.555641|0.107298|0.07255|0.002839|0.67616|1705|0.030845|0.011543|1322|0.012124|0||||||||3128|0||||
N|XNYS|202609|CFG-H|ROUND|1000|LNNNN|3024|7894059.76|309348|280831|28287|0|1521|497|314|1343|2991|1973|9998|9650|-0.030704|-0.001204|-0.028158|-0.001104|-0.009552|-0.000374|-0.007647|-0.0003|-0.001141|-0.000045|25.508022||||||||||||||||||||314|38211|24978|741811.201489
N|XNYS|202609|CFG-H|ROUND|1000|LNNYN|713|2068592.04|80479|80342|137|0|137|0|0|0|0|0|0|0|-0.055474|-0.002222|-0.09635|-0.003859|-0.061314|-0.002455|-0.059343|-0.002377|-0.046496|-0.001862|24.970401||||||||||||||||||||4|0|0|0.013125
N|XNYS|202609|CFG-H|ROUND|1000|LNYNN|65|172808.77|6734|3820|2914|0|1079|126|0|473|100|100|567|469|0.002111|0.000082|0.001163|0.000045|0.024084|0.000933|0.024485|0.000948|0.011404|0.000442|25.826611|0.107917|0.017234|0.000667|0.159697|2914|0.045341|203210.363899|0||0||||||||3274|0|32|1289|886|203210.363899
N|XNYS|202609|CFG-H|ROUND|1000|LNYYN|1636|4752371.99|184245|175494|8751|0|8751|0|0|0|0|0|0|0|0.000867|0.000034|0.003971|0.000154|-0.012933|-0.000503|-0.003434|-0.000134|-0.010214|-0.000397|25.716025|0.100397|0.020086|0.000781|0.200064|8751|0.040155|0.010205|0||0||||||||13518|67|119|0|0|0.010205
N|XNYS|202609|CFG-H|ROUND|1000|LYNNN|29|82867.74|3276|198|2705|373|2703|373|0|0|2|0|0|0|0.031157|0.00123|0.031481|0.001243|0.02564|0.001012|0.024016|0.000948|0.013515|0.000534|25.329266|0.056842|0.051131|0.002019|0.89952|517|0.017737|0.016045|2523|5.231254|38|0.01|0.021132||||||3138|0||||
N|XNYS|202609|CFG-H|ROUND|1000|LYNYN|517|1456792.1|57154|21397|35757|0|35757|0|0|0|0|0|0|0|0.045331|0.001781|0.043344|0.001703|0.041213|0.001619|0.033445|0.001314|0.032773|0.001288|25.453629|0.080407|0.062162|0.002442|0.77309|13799|0.023639|0.012585|21958|0.014436|0||||||||35807|635||||
N|XNYS|202609|CFG-H|ROUND|10000|LNNNN|163|2135067.82|83899|74580|9148|0|0|0|300|183|800|701|2448|4716|-0.054651|-0.002138|-0.054081|-0.002116|-0.042116|-0.001648|-0.013802|-0.00054|-0.014075|-0.000551|25.556965||||||||||||||||||||22|9213|6599|2252995.703007
N|XNYS|202609|CFG-H|ROUND|10000|LNNYN|64|856594.17|33498|33420|78|0|78|0|0|0|0|0|0|0|-0.051026|-0.002004|-0.051026|-0.002004|0.11641|0.004571|0.11641|0.004571|0.080513|0.003162|25.466218||||||||||||||||||||2|0|0|0.012592
N|XNYS|202609|CFG-H|ROUND|10000|LNYNN|10|125943.84|4931|2558|2373|0|10|18|0|0|800|700|346|499|-0.007177|-0.000281|-0.007177|-0.000281|0.020131|0.000789|0.020131|0.000789|0.026721|0.001047|25.518386|0.148807|0.070173|0.00275|0.471568|2373|0.039317|856013.817767|0||0||||||||1500|1200|5|2056|1419|856013.817767
N|XNYS|202609|CFG-H|ROUND|10000|LNYYN|93|1238084.7|48799|46865|1934|0|1934|0|0|0|0|0|0|0|0.038376|0.00148|0.039581|0.001526|0.034762|0.001341|0.033878|0.001306|0.011629|0.000448|25.931202|0.104421|0.051215|0.001975|0.490468|1934|0.026603|0.01255|0||0||||||||4793|596|15|0|0|0.01255
N|XNYS|202609|CFG-H|ROUND|10000|LYNNN|3|44588|1800|468|1332|0|1330|0|0|0|0|2|0|0|0.008799|0.000354|0.008799|0.000354|-0.017477|-0.000704|-0.017477|-0.000704|-0.021231|-0.000855|24.842162|0.021261|0.021261|0.000856|1|0|||1332|35.76067|0||||||||1300|32||||
N|XNYS|202609|CFG-H|ROUND|10000|LYNYN|46|599718.48|23541|10338|13203|0|13203|0|0|0|0|0|0|0|0.001521|0.00006|-0.001152|-0.000045|-0.0272|-0.001065|-0.043633|-0.001709|-0.058641|-0.002297|25.532707|0.064398|0.057167|0.002239|0.887715|2452|0.019468|0.01625|10751|0.017253|0||||||||10222|3215||||
N|XNYS|202609|CFG-H|ROUND|20000|LNNNN|81|2384947.79|93027|80254|12265|0|0|0|1862|100|401|406|3290|6206|-0.065592|-0.00257|-0.071095|-0.002786|-0.085029|-0.003332|-0.066227|-0.002595|-0.0634|-0.002484|25.519366||||||||||||||||||||22|17176|13410|2908934.846816
N|XNYS|202609|CFG-H|ROUND|20000|LNNYN|23|743608.36|29210|29209|1|0|1|0|0|0|0|0|0|0|-0.11|-0.004326|-0.11|-0.004326|-0.11|-0.004326|0.04|0.001573|0.05|0.001967|25.425||||||||||||||||||||1|0|0|0.013052
N|XNYS|202609|CFG-H|ROUND|20000|LNYNN|11|343713.25|13452|4221|9231|0|1300|100|0|0|1000|1196|200|5435|-0.013924|-0.000548|-0.012949|-0.00051|-0.006193|-0.000244|0.025487|0.001004|0.018189|0.000716|25.390162|0.11451|0.033639|0.001325|0.293764|9231|0.040435|1016410.004903|0||0||||||||4632|4799|8|5790|5767|1016410.004903
N|XNYS|202609|CFG-H|ROUND|20000|LNYYN|51|1576339.65|61872|59714|2158|0|2158|0|0|0|0|0|0|0|0.023017|0.000887|0.027164|0.001047|0.026576|0.001024|0.020394|0.000786|0.020811|0.000802|25.942762|0.114041|0.064069|0.00247|0.561804|2158|0.024986|0.011367|0||0||||||||4064|649|10|0|0|0.011367
N|XNYS|202609|CFG-H|ROUND|20000|LYNNN|1|24800|1000|0|500|500|0|1000|0|0|0|0|0|0|0.17|0.006883|0.12|0.004858|0.06|0.002429|0.35|0.01417|0.02|0.00081|24.7|0.2|0.65|0.026316|3.25|0|||0||1000|0.225|0.440293||||||400|0||||
N|XNYS|202609|CFG-H|ROUND|20000|LYNYN|33|878598.13|34347|15841|18506|0|18506|0|0|0|0|0|0|0|0.025691|0.000998|0.025691|0.000998|0.023702|0.000921|0.009923|0.000385|0.001093|0.000042|25.742342|0.058663|0.048495|0.001884|0.826678|5298|0.017758|0.013971|13208|0.018772|0||||||||13025|6405||||
N|XNYS|202609|CFG-H|ROUND|200000|LNNNN|1|314413.8|12234|12134|100|0|0|0|0|0|0|0|0|100|-0.05|-0.001943|-0.05|-0.001943|-0.05|-0.001943|-0.05|-0.001943|-0.05|-0.001943|25.73||||||||||||||||||||1|308|300|857848.996409
N|XNYS|202609|CFG-H|ROUND|200000|LYNYN|1|845195.9|32887|32787|100|0|100|0|0|0|0|0|0|0|-0.13|-0.005053|-0.13|-0.005053|-0.13|-0.005053|-0.17|-0.006608|-0.13|-0.005053|25.725|0.05|0.05|0.001944|1|0|||100|0.008863|0||||||||100|0||||
N|XNYS|202609|CFG-H|ROUND|5000|LNNNN|186|1248306.09|48864|41738|6931|0|84|100|340|0|803|930|2152|2522|-0.022114|-0.000869|-0.022476|-0.000883|0.009957|0.000391|0.016089|0.000632|0.020965|0.000823|25.461026||||||||||||||||||||34|9488|5142|526051.034838
N|XNYS|202609|CFG-H|ROUND|5000|LNNYN|126|831076.69|32489|32485|4|0|4|0|0|0|0|0|0|0|-0.03|-0.001214|-0.04|-0.001619|-0.09|-0.003643|-0.12|-0.004857|-0.07|-0.002833|24.705||||||||||||||||||||1|0|0|0.008353
N|XNYS|202609|CFG-H|ROUND|5000|LNYNN|8|50231.62|1970|1173|685|0|13|220|0|200|0|0|0|252|-0.011328|-0.000451|0.017869|0.000712|0.017854|0.000711|0.020774|0.000827|0.094496|0.003763|25.113299|0.083095|0.009781|0.000389|0.117709|685|0.036657|614262.892431|0||0||||||||1163|100|5|553|553|614262.892431
N|XNYS|202609|CFG-H|ROUND|5000|LNYYN|225|1432952.02|56111|50208|5903|0|5903|0|0|0|0|0|0|0|0.038538|0.001493|0.038384|0.001487|0.036009|0.001395|0.038916|0.001508|0.036|0.001395|25.813368|0.119404|0.053005|0.002053|0.443916|5903|0.033199|0.01255|0||0||||||||9513|575|48|0|0|0.01255
N|XNYS|202609|CFG-H|ROUND|5000|LYNNN|4|26878.5|1050|0|650|400|650|400|0|0|0|0|0|0|0.040229|0.001573|0.040229|0.001573|0.040229|0.001573|0.084514|0.003305|0.057848|0.002262|25.572381|0.052381|0.040229|0.001573|0.768|339|0.01882|0.022279|711|0.094398|0||||||||900|150||||
N|XNYS|202609|CFG-H|ROUND|5000|LYNYN|98|633861.59|24866|9187|15679|0|15679|0|0|0|0|0|0|0|0.046481|0.00182|0.045429|0.001779|0.033204|0.0013|0.018925|0.000741|0.024671|0.000966|25.537901|0.074286|0.058425|0.002288|0.786491|3134|0.039675|0.01301|12545|0.013928|0||||||||14188|1851||||
N|XNYS|202609|CFG-H|ROUND|50000|LNNNN|35|2325036.17|90461|80082|10079|0|0|0|0|0|0|885|4246|4948|-0.059242|-0.002323|-0.059259|-0.002324|-0.048613|-0.001906|-0.01004|-0.000394|-0.004083|-0.00016|25.503064||||||||||||||||||||11|11430|8963|736866.975004
N|XNYS|202609|CFG-H|ROUND|50000|LNNYN|1|56465|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFG-H|ROUND|50000|LNYNN|3|154470.24|5935|3959|1976|0|300|0|0|1676|0|0|0|0|0.03|0.001155|0.03|0.001155|0.02|0.00077|0.02|0.00077|-0.01|-0.000385|25.97|0.06|0.04|0.00154|0.666667|1976|0.01|16.438822|0||0||||||||200|1776|1|0|0|16.438822
N|XNYS|202609|CFG-H|ROUND|50000|LNYYN|5|416451.88|16053|15953|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001171|0|0|-0.01|-0.00039|-0.05|-0.001952|-0.05|-0.001952|25.61|0.06|0|0|0|100|0.03|0.000152|0||0||||||||2000|0|1|0|0|0.000152
N|XNYS|202609|CFG-H|ROUND|50000|LYNYN|8|650524.49|25173|22199|2974|0|2974|0|0|0|0|0|0|0|-0.031957|-0.001229|-0.031957|-0.001229|0.003786|0.000146|0.003786|0.000146|0.024808|0.000954|26.003786|0.039005|0.029106|0.001119|0.746207|696|0.021149|0.013806|2278|0.012174|0||||||||2100|878||||
N|XNYS|202609|CFG-I|ODD|0|LNNNN|470|39457.69|1608|1331|272|0|2|15|30|8|2|10|31|174|-0.031029|-0.001268|-0.030735|-0.001256|-0.05|-0.002043|-0.061103|-0.002497|-0.064118|-0.00262|24.469283||||||||||||||||||||78|447|266|1246383.084031
N|XNYS|202609|CFG-I|ODD|0|LNNYN|33|1882.22|77|52|25|0|25|0|0|0|0|0|0|0|-0.1164|-0.004735|-0.1164|-0.004735|-0.1164|-0.004735|-0.106|-0.004312|-0.0384|-0.001562|24.5832||||||||||||||||||||6|0|0|0.01309
N|XNYS|202609|CFG-I|ODD|0|LNYNN|25|1967.59|80|19|61|0|23|1|0|13|0|0|4|20|0.01082|0.000441|0.01082|0.000441|0.01082|0.000441|0.007869|0.00032|0.008852|0.00036|24.560328|0.074098|0.014426|0.000587|0.19469|61|0.029836|628446.108768|0||0||||||||65|0|22|22|4|628446.108768
N|XNYS|202609|CFG-I|ODD|0|LNYYN|209|18122.2|738|382|356|0|356|0|0|0|0|0|0|0|0.015449|0.000629|0.01559|0.000635|0.014916|0.000607|0.01559|0.000635|0.014242|0.00058|24.564382|0.097753|0.015899|0.000647|0.162644|356|0.040927|0.009617|0||0||||||||356|0|109|0|0|0.009617
N|XNYS|202609|CFG-I|ODD|0|LYNNN|2|495|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.000808|0.02|0.000808|0.02|0.000808|0.03|0.001212|0.08|0.003231|24.76|0.02|0.02|0.000808|1|0|||20|0.012037|0||||||||20|0||||
N|XNYS|202609|CFG-I|ODD|0|LYNYN|203|13910.47|565|40|525|0|525|0|0|0|0|0|0|0|0.043181|0.001754|0.043238|0.001756|0.04301|0.001747|0.039238|0.001594|0.041752|0.001696|24.61701|0.125067|0.048019|0.001951|0.383948|366|0.05526|0.011374|159|0.011089|0||||||||525|0||||
N|XNYS|202609|CFG-I|ODD|1000|LNNNN|175|303789.21|12331|10404|1857|0|50|27|0|194|276|169|264|877|-0.039375|-0.001608|-0.040183|-0.001641|-0.035977|-0.001469|-0.034556|-0.001411|-0.028848|-0.001178|24.482989||||||||||||||||||||27|1920|1332|1221678.853242
N|XNYS|202609|CFG-I|ODD|1000|LNNYN|25|38799.85|1579|1536|43|0|43|0|0|0|0|0|0|0|-0.02|-0.000838|-0.02|-0.000838|-0.02|-0.000838|-0.02|-0.000838|-0.02|-0.000838|23.88||||||||||||||||||||1|0|0|0.011367
N|XNYS|202609|CFG-I|ODD|1000|LNYNN|20|25373.11|1034|467|524|0|298|29|0|0|78|0|69|50|0.056947|0.002331|0.056947|0.002331|0.057901|0.00237|0.052271|0.00214|0.086126|0.003526|24.42791|0.127462|0.083111|0.003402|0.652044|524|0.022176|1111065.701695|0||0||||||||550|0|10|323|150|1111065.701695
N|XNYS|202609|CFG-I|ODD|1000|LNYYN|83|139992.12|5691|4389|1302|0|1302|0|0|0|0|0|0|0|0.01765|0.000721|0.01765|0.000721|0.01765|0.000721|0.022719|0.000928|0.025399|0.001037|24.481874|0.118264|0.018379|0.000751|0.15541|1302|0.049942|0.009555|0||0||||||||1494|0|23|0|0|0.009555
N|XNYS|202609|CFG-I|ODD|1000|LYNNN|13|20954.58|849|0|849|0|849|0|0|0|0|0|0|0|0.078045|0.003163|0.078045|0.003163|0.079458|0.003221|0.080283|0.003254|0.08629|0.003498|24.670471|0.100024|0.079364|0.003217|0.793453|451|0.019446|0.010642|398|0.010012|0||||||||849|0||||
N|XNYS|202609|CFG-I|ODD|1000|LYNYN|77|123113.08|5011|1728|3283|0|3283|0|0|0|0|0|0|0|0.0448|0.00183|0.044508|0.001818|0.049321|0.002015|0.037603|0.001536|0.03774|0.001542|24.481596|0.061608|0.047551|0.001942|0.771828|1011|0.022824|0.011818|2272|0.010518|0||||||||3298|0||||
N|XNYS|202609|CFG-I|ODD|250|LNNNN|155|93823.26|3824|3254|544|0|33|0|0|43|13|0|100|355|-0.044485|-0.001813|-0.044485|-0.001813|-0.00989|-0.000403|-0.02432|-0.000991|-0.028713|-0.00117|24.533373||||||||||||||||||||24|729|459|519967.532089
N|XNYS|202609|CFG-I|ODD|250|LNNYN|34|25820.66|1050|932|118|0|118|0|0|0|0|0|0|0|-0.040763|-0.001676|-0.040763|-0.001676|-0.040763|-0.001676|-0.040763|-0.001676|-0.040763|-0.001676|24.317966||||||||||||||||||||5|0|0|0.01206
N|XNYS|202609|CFG-I|ODD|250|LNYNN|24|16140.46|661|325|336|0|200|0|6|0|0|0|76|54|0.05747|0.002349|0.05747|0.002349|0.059494|0.002432|0.059494|0.002432|0.056726|0.002319|24.464315|0.096488|0.050357|0.002058|0.5219|336|0.023065|161192.466452|0||0||||||||411|0|15|60|38|161192.466452
N|XNYS|202609|CFG-I|ODD|250|LNYYN|108|67898.21|2763|2309|454|0|454|0|0|0|0|0|0|0|0.019537|0.000795|0.022401|0.000911|0.017004|0.000692|0.016344|0.000665|0.010595|0.000431|24.582665|0.117577|0.02152|0.000875|0.183027|454|0.048029|0.011902|0||0||||||||532|0|23|0|0|0.011902
N|XNYS|202609|CFG-I|ODD|250|LYNNN|3|2205.67|89|0|65|24|65|24|0|0|0|0|0|0|0.038764|0.001565|0.038764|0.001565|0.038764|0.001565|0.012472|0.000503|-0.018202|-0.000735|24.771517|0.038764|0.038764|0.001565|1|0|||89|0.056968|0||||||||89|0||||
N|XNYS|202609|CFG-I|ODD|250|LYNYN|45|28123.43|1146|266|880|0|880|0|0|0|0|0|0|0|0.039852|0.001631|0.039852|0.001631|0.040398|0.001654|0.040807|0.00167|0.011|0.00045|24.428131|0.059034|0.043955|0.001799|0.744562|300|0.022117|0.011914|580|0.01016|0||||||||880|0||||
N|XNYS|202609|CFG-I|ROUND|1000|LNNNN|1626|4287355.79|175036|159450|15329|0|422|277|300|1354|2280|1346|3322|6028|-0.053566|-0.002189|-0.052804|-0.002158|0.003553|0.000145|-0.020648|-0.000844|-0.000947|-0.000039|24.467151||||||||||||||||||||138|22757|16605|1214285.743137
N|XNYS|202609|CFG-I|ROUND|1000|LNNYN|214|594149.83|24421|24412|9|0|9|0|0|0|0|0|0|0|0.18|0.007498|0.18|0.007498|0.18|0.007498|0.18|0.007498|0.15|0.006249|24.005||||||||||||||||||||1|0|0|0.008638
N|XNYS|202609|CFG-I|ROUND|1000|LNYNN|42|128550.73|5261|3586|1579|0|459|132|42|41|273|100|375|157|-0.00658|-0.00027|-0.00468|-0.000192|0.008366|0.000343|0.019994|0.00082|0.027213|0.001117|24.368993|0.06285|0.017961|0.000737|0.285772|1579|0.022445|231858.561495|0||0||||||||2363|0|19|958|780|231858.561495
N|XNYS|202609|CFG-I|ROUND|1000|LNYYN|470|1562192.57|63363|59497|3866|0|3866|0|0|0|0|0|0|0|0.018802|0.000766|0.017768|0.000724|0.015988|0.000652|0.016247|0.000662|0.025929|0.001057|24.539445|0.157488|0.024002|0.000978|0.152402|3866|0.066743|0.012001|0||0||||||||5316|100|46|0|0|0.012001
N|XNYS|202609|CFG-I|ROUND|1000|LYNNN|140|377206.25|15275|100|15076|99|15027|148|0|0|0|0|0|0|0.060497|0.002452|0.056675|0.002297|0.036246|0.001469|-0.010014|-0.000406|-0.011859|-0.000481|24.673163|0.065634|0.063611|0.002578|0.969167|1045|0.015632|0.015994|14081|0.015847|49|0.02|0.555886||||||15175|0||||
N|XNYS|202609|CFG-I|ROUND|1000|LYNYN|1091|3487094.15|141924|122135|19789|0|19789|0|0|0|0|0|0|0|0.040828|0.001662|0.037643|0.001532|0.020147|0.00082|0.009227|0.000376|0.008523|0.000347|24.567092|0.064794|0.04841|0.001971|0.747132|6514|0.025194|0.012525|13075|0.012967|200|0.01|0.009165||||||21126|509||||
N|XNYS|202609|CFG-I|ROUND|10000|LNNNN|72|1035936.76|42396|36075|6008|0|0|0|165|373|1435|333|1977|1725|-0.011072|-0.000455|-0.006964|-0.000286|0.053635|0.002204|0.018881|0.000776|0.014635|0.000601|24.336688||||||||||||||||||||12|6744|5661|1771054.960109
N|XNYS|202609|CFG-I|ROUND|10000|LNNYN|33|419823.47|17261|17251|10|0|10|0|0|0|0|0|0|0|-0.06|-0.002414|-0.06|-0.002414|-0.06|-0.002414|-0.06|-0.002414|-0.06|-0.002414|24.86||||||||||||||||||||1|0|0|0.016591
N|XNYS|202609|CFG-I|ROUND|10000|LNYNN|9|121785.45|4959|2306|2653|0|688|0|220|0|0|0|826|919|-0.013121|-0.000535|-0.000871|-0.000035|0.017346|0.000707|0.017919|0.00073|0.011813|0.000482|24.531008|0.09484|0.017931|0.000731|0.189062|2653|0.038455|2546742.889861|0||0||||||||3019|226|8|2446|2360|2546742.889861
N|XNYS|202609|CFG-I|ROUND|10000|LNYYN|274|3976582.67|160864|158645|2219|0|2219|0|0|0|0|0|0|0|0.010545|0.00043|0.010545|0.00043|0.019671|0.000802|0.022578|0.000921|0.026571|0.001083|24.524694|0.066827|0.019576|0.000798|0.29294|2219|0.023626|0.016954|0||0||||||||6640|38|18|0|0|0.016954
N|XNYS|202609|CFG-I|ROUND|10000|LYNNN|2|34888.35|1449|300|449|700|449|700|0|0|0|0|0|0|0.031854|0.001324|0.035335|0.001469|0.035335|0.001469|0.035335|0.001469|0.045779|0.001903|24.051262|0.093037|0.091036|0.003785|0.978485|362|0.01|0.471452|540|0.561856|247|0.01|0.031158||||||800|102||||
N|XNYS|202609|CFG-I|ROUND|10000|LYNYN|62|891597.69|36285|22411|13874|0|13874|0|0|0|0|0|0|0|0.031296|0.001275|0.030457|0.001241|0.023317|0.00095|0.022626|0.000922|0.006361|0.000259|24.547825|0.055435|0.049383|0.002012|0.890833|1993|0.021064|0.015868|11881|0.015353|0||||||||16530|1194||||
N|XNYS|202609|CFG-I|ROUND|20000|LNNNN|87|2868702.42|116971|100595|16329|0|21|0|0|0|128|1463|5234|9483|-0.04357|-0.001779|-0.04381|-0.001789|0.016573|0.000677|-0.030107|-0.001229|-0.022825|-0.000932|24.490575||||||||||||||||||||21|15192|14464|1914517.754986
N|XNYS|202609|CFG-I|ROUND|20000|LNNYN|9|252979.26|10306|10228|78|0|78|0|0|0|0|0|0|0|-0.09|-0.003703|-0.09|-0.003703|-0.09|-0.003703|-0.09|-0.003703|-0.03|-0.001234|24.305||||||||||||||||||||1|0|0|0.011856
N|XNYS|202609|CFG-I|ROUND|20000|LNYNN|11|346662.01|14117|11191|2810|0|100|0|0|0|1598|0|1112|0|-0.00768|-0.000314|0.016302|0.000667|0.073174|0.002996|0.076733|0.003141|0.05827|0.002386|24.426043|0.037253|0.017253|0.000706|0.463126|2810|0.01|76918.0762|0||0||||||||1798|1012|2|2832|2753|76918.0762
N|XNYS|202609|CFG-I|ROUND|20000|LNYYN|4|140415|5700|4640|1060|0|1060|0|0|0|0|0|0|0|0|0|-0.04|-0.001608|-0.04|-0.001608|-0.04|-0.001608|-0.01|-0.000402|24.88|0.08|0|0|0|1060|0.04|0.00701|0||0||||||||300|760|1|0|0|0.00701
N|XNYS|202609|CFG-I|ROUND|20000|LYNYN|19|525231.2|21526|10234|11292|0|11292|0|0|0|0|0|0|0|0.017034|0.000698|0.013492|0.000552|-0.053611|-0.002195|-0.011499|-0.000471|-0.001516|-0.000062|24.420241|0.027469|0.026865|0.0011|0.978013|378|0.009021|0.009181|10914|0.011193|0||||||||12171|744||||
N|XNYS|202609|CFG-I|ROUND|200000|LNNNN|13|3295462.93|132533|123050|9483|0|0|0|0|0|0|0|0|9483|-0.058886|-0.002388|-0.056988|-0.002311|-0.029987|-0.001216|0.04|0.001622|0.04|0.001622|24.655||||||||||||||||||||1|11885|11883|21511825.53841
N|XNYS|202609|CFG-I|ROUND|200000|LNYNN|2|835617|33932|33647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFG-I|ROUND|200000|LYNNN|1|457690|18500|18316|184|0|184|0|0|0|0|0|0|0|-0.03|-0.001214|-0.03|-0.001214|-0.04|-0.001619|-0.04|-0.001619|-0.04|-0.001619|24.71|0.06|0.06|0.002428|1|0|||184|0.027777|0||||||||300|0||||
N|XNYS|202609|CFG-I|ROUND|5000|LNNNN|159|1192317.16|48720|38372|8952|0|398|0|101|293|1114|958|1093|4995|-0.054831|-0.002235|-0.055036|-0.002244|-0.011568|-0.000472|-0.030117|-0.001228|-0.016991|-0.000693|24.527816||||||||||||||||||||34|9502|7062|2062798.391842
N|XNYS|202609|CFG-I|ROUND|5000|LNNYN|35|268069.31|10990|10956|34|0|34|0|0|0|0|0|0|0|-0.031176|-0.001256|-0.022353|-0.0009|-0.029412|-0.001185|-0.029412|-0.001185|-0.085882|-0.003459|24.826765||||||||||||||||||||2|0|0|0.010956
N|XNYS|202609|CFG-I|ROUND|5000|LNYNN|14|100956.48|4116|2281|1835|0|200|13|0|0|287|0|520|815|-0.024698|-0.001005|-0.024698|-0.001005|-0.024104|-0.000981|-0.022916|-0.000932|-0.041526|-0.001689|24.581104|0.069019|0.023079|0.000939|0.334386|1835|0.02297|1212145.936556|0||0||||||||1800|300|7|1745|1109|1212145.936556
N|XNYS|202609|CFG-I|ROUND|5000|LNYYN|362|2836986.72|114827|110046|4781|0|4781|0|0|0|0|0|0|0|-0.010374|-0.000422|-0.012692|-0.000517|-0.00233|-0.000095|-0.003832|-0.000156|0.008749|0.000356|24.567204|0.142468|0.006622|0.00027|0.046481|4781|0.067923|0.012115|0||0||||||||7334|588|28|0|0|0.012115
N|XNYS|202609|CFG-I|ROUND|5000|LYNNN|1|7338|300|0|300|0|300|0|0|0|0|0|0|0|0.03|0.001227|0.03|0.001227|0.01|0.000409|0.01|0.000409|0|0|24.445|0.03|0.03|0.001227|1|0|||300|0.015642|0||||||||300|0||||
N|XNYS|202609|CFG-I|ROUND|5000|LYNYN|56|425236.73|17334|8266|9068|0|9068|0|0|0|0|0|0|0|0.026198|0.001068|0.023485|0.000958|0.011419|0.000466|-0.00032|-0.000013|0.000265|0.000011|24.521156|0.058934|0.042036|0.001714|0.713273|2029|0.038756|0.014121|6937|0.016779|102|0.019804|0.016466||||||9830|1302||||
N|XNYS|202609|CFG-I|ROUND|50000|LNNNN|27|2139670.11|87160|80964|5965|0|0|0|0|0|300|100|0|5565|-0.020205|-0.000829|-0.020205|-0.000829|0.00511|0.00021|0.026882|0.001103|0.026882|0.001103|24.374644||||||||||||||||||||3|9770|9533|8118039.89768
N|XNYS|202609|CFG-I|ROUND|50000|LNYNN|5|399439.5|16282|12715|3567|0|0|0|0|0|0|0|20|3547|0.007676|0.00031|0.007676|0.00031|0.037836|0.001526|0.03778|0.001524|0.037499|0.001513|24.790786|0.072714|0.034211|0.00138|0.470486|3567|0.019251|1666452.315191|0||0||||||||3400|3200|3|3270|3270|1666452.315191
N|XNYS|202609|CFG-I|ROUND|50000|LNYYN|1|146084|5900|4391|1509|0|1509|0|0|0|0|0|0|0|-0.11|-0.004443|-0.11|-0.004443|-0.11|-0.004443|-0.11|-0.004443|-0.11|-0.004443|24.76|0.04|0|0|0|1509|0.02|0.007749|0||0||||||||200|1309|1|0|0|0.007749
N|XNYS|202609|CFG-I|ROUND|50000|LYNYN|3|220401.32|8900|6864|2036|0|2036|0|0|0|0|0|0|0|-0.025801|-0.001042|-0.025801|-0.001042|-0.025801|-0.001042|-0.029327|-0.001185|-0.050486|-0.00204|24.749953|0.042274|0.022087|0.000892|0.522482|411|0.05|0.01609|1625|0.015329|0||||||||1200|836||||
N|XNYS|202609|CFIT|ODD|0|LNNNN|6|332.98|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFIT|ODD|0|LNNYN|3|153.12|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFIT|ODD|0|LNYYN|13|1327.84|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFIT|ODD|0|LYNYN|4|153.8|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFIT|ODD|1000|LNYYN|37|55789.71|2185|2092|93|0|93|0|0|0|0|0|0|0|0.01|0.000394|0.01|0.000394|0.01|0.000394|0.01|0.000394|0.01|0.000394|25.375|0.03|0.01|0.000394|0.333333|93|0.01|0.015195|0||0||||||||93|0|1|0|0|0.015195
N|XNYS|202609|CFIT|ODD|1000|LYNYN|1|1068.48|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFIT|ODD|250|LNYYN|18|10072.43|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFIT|ODD|250|LYNYN|3|1982.62|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFIT|ROUND|1000|LNNNN|489|1244304|48900|48900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|204|89|
N|XNYS|202609|CFIT|ROUND|1000|LNYYN|26|67593.7|2655|2655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFIT|ROUND|1000|LYNYN|33|116742.74|4576|4576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFIT|ROUND|10000|LNNNN|1009|10285020|403600|403500|100|0|0|0|0|0|0|0|100|0|-0.04|-0.001583|-0.05|-0.001978|-0.05|-0.001978|-0.05|-0.001978|-0.05|-0.001978|25.275||||||||||||||||||||1|27|0|281249.952559
N|XNYS|202609|CFIT|ROUND|10000|LNYYN|3|40746.46|1597|1397|200|0|200|0|0|0|0|0|0|0|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|25.715|0.03|0.01|0.000389|0.333333|200|0.01|0.006459|0||0||||||||1100|0|2|0|0|0.006459
N|XNYS|202609|CFIT|ROUND|10000|LYNYN|50|538606.83|21119|21119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFIT|ROUND|20000|LNNNN|2762|108635478|4257200|4255753|1447|0|0|0|0|0|0|456|600|391|-0.032757|-0.001293|-0.035777|-0.001412|-0.04407|-0.001739|-0.04407|-0.001739|-0.04407|-0.001739|25.339364||||||||||||||||||||4|40586|14333|245347.097635
N|XNYS|202609|CFIT|ROUND|20000|LNYNN|18|708468|27800|27800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|CFIT|ROUND|20000|LNYYN|7|203486.4|7982|7882|100|0|100|0|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0.01|0.000395|0|0|-0.01|-0.000395|25.345|0.03|0.01|0.000395|0.333333|100|0.01|0.012391|0||0||||||||900|0|1|0|0|0.012391
N|XNYS|202609|CFIT|ROUND|20000|LYNYN|19|620308.53|24517|24517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFIT|ROUND|5000|LNNNN|996|5596063|219800|219500|300|0|0|0|0|0|0|0|300|0|-0.04|-0.001583|-0.05|-0.001979|-0.05|-0.001979|-0.05|-0.001979|-0.05|-0.001979|25.27||||||||||||||||||||1|254|19|173212.443789
N|XNYS|202609|CFIT|ROUND|5000|LNYNN|11|55616|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFIT|ROUND|5000|LNYYN|8|53038.61|2083|2083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFIT|ROUND|5000|LYNYN|74|452576.69|17806|17806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFND|ODD|0|LNNNN|1961|134420.18|44317|42353|1964|0|152|29|102|35|331|221|592|502|-0.006889|-0.002258|-0.006497|-0.002129|-0.007276|-0.002385|-0.002261|-0.000741|0.00529|0.001734|3.051265||||||||||||||||||||102|3163|817|514200.625895
N|XNYS|202609|CFND|ODD|0|LNNYN|1513|99036.57|32827|32567|260|0|260|0|0|0|0|0|0|0|-0.01|-0.003301|-0.011385|-0.003758|-0.011231|-0.003707|-0.015538|-0.005129|-0.024654|-0.008137|3.029808||||||||||||||||||||14|0|0|0.010338
N|XNYS|202609|CFND|ODD|0|LNYNN|53|3904.81|1270|795|475|0|235|25|60|33|0|0|42|80|0.011305|0.003669|0.013032|0.004229|0.011979|0.003887|0.014758|0.004789|0.005958|0.001933|3.081547|0.063011|0.008737|0.002835|0.138657|475|0.027137|163051.287794|0||0||||||||481|0|21|213|138|163051.287794
N|XNYS|202609|CFND|ODD|0|LNYYN|689|43631.15|14226|13092|1134|0|1134|0|0|0|0|0|0|0|0.008157|0.002683|0.007425|0.002442|0.007566|0.002489|0.008933|0.002938|0.011702|0.003849|3.040053|0.067549|0.011164|0.003672|0.165274|1134|0.028192|0.012116|0||0||||||||1149|0|58|0|0|0.012116
N|XNYS|202609|CFND|ODD|0|LYNNN|8|598.3|198|0|198|0|198|0|0|0|0|0|0|0|0.014949|0.004944|0.011061|0.003658|0.012323|0.004076|0.020152|0.006665|-0.004545|-0.001503|3.023687|0.027172|0.026465|0.008752|0.973978|7|0.01|0.005851|191|0.009989|0||||||||198|0||||
N|XNYS|202609|CFND|ODD|0|LYNYN|223|13602.24|4504|1078|3426|0|3426|0|0|0|0|0|0|0|0.040196|0.013179|0.040248|0.013197|0.040785|0.013373|0.038996|0.012786|0.039299|0.012885|3.049899|0.058322|0.047893|0.015703|0.82118|1378|0.012964|0.011794|2048|0.012008|0||||||||3427|0||||
N|XNYS|202609|CFND|ODD|250|LNNNN|55|15122.69|4948|4388|560|0|0|0|94|0|0|80|188|198|-0.00425|-0.001408|0.015357|0.005087|0.003339|0.001106|0.016804|0.005566|0.002661|0.000881|3.018946||||||||||||||||||||6|291|273|875993.315898
N|XNYS|202609|CFND|ODD|250|LNNYN|33|8748|2834|2834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFND|ODD|250|LNYNN|2|512.14|173|83|90|0|0|0|0|0|0|90|0|0|0.02|0.007018|0.02|0.007018|0.02|0.007018|0.02|0.007018|0.02|0.007018|2.85|0.04|0|0|0|90|0.02|16712.579696|0||0||||||||90|0|1|173|83|16712.579696
N|XNYS|202609|CFND|ODD|250|LNYYN|5|1421.67|481|383|98|0|98|0|0|0|0|0|0|0|0.03|0.010033|0.03|0.010033|0.04|0.013378|0.04|0.013378|0.04|0.013378|2.99|0.1|0.04|0.013378|0.4|98|0.03|0.00863|0||0||||||||98|0|1|0|0|0.00863
N|XNYS|202609|CFND|ODD|250|LYNYN|21|5685.1|1899|1173|726|0|726|0|0|0|0|0|0|0|0.00668|0.002114|0.002163|0.000684|0.007824|0.002476|0.016405|0.005191|-0.008306|-0.002628|3.160007|0.032273|0.022025|0.00697|0.682458|276|0.013478|0.013735|450|0.014398|0||||||||877|0||||
N|XNYS|202609|CFND|ROUND|1000|LNNNN|554|1384307.91|450716|406165|44156|0|682|2609|3276|2384|4043|3922|11495|15745|-0.002595|-0.000837|-0.00621|-0.002003|-0.008271|-0.002668|-0.008207|-0.002647|0.009892|0.003191|3.100298||||||||||||||||||||74|29818|21804|1029079.455985
N|XNYS|202609|CFND|ROUND|1000|LNNYN|89|207833.1|67913|67913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFND|ROUND|1000|LNYNN|25|61288.44|19965|10207|9737|0|2430|110|2499|1500|500|0|1795|903|-0.014843|-0.004851|-0.011485|-0.003754|-0.003942|-0.001288|0.002539|0.00083|0.025503|0.008335|3.05963|0.105317|0.02415|0.007893|0.229309|9737|0.040583|455821.644443|0||0||||||||5745|4625|14|4781|3511|455821.644443
N|XNYS|202609|CFND|ROUND|1000|LNYYN|101|201175.87|66602|63220|3382|0|3382|0|0|0|0|0|0|0|0.003575|0.001187|0.001972|0.000655|-0.000171|-0.000057|-0.002212|-0.000735|-0.002268|-0.000753|3.010957|0.057519|0.02186|0.00726|0.380044|3382|0.01783|0.011696|0||0||||||||10568|417|24|0|0|0.011696
N|XNYS|202609|CFND|ROUND|1000|LYNNN|4|9044|2900|0|2500|400|2500|400|0|0|0|0|0|0|-0.006897|-0.002206|-0.006897|-0.002206|-0.010345|-0.003309|-0.007586|-0.002427|-0.007586|-0.002427|3.126207|0.02069|0.02069|0.006618|1|0|||2900|0.089798|0||||||||2900|0||||
N|XNYS|202609|CFND|ROUND|1000|LYNYN|219|501675.86|164229|89048|74019|1162|74019|1162|0|0|0|0|0|0|0.01035|0.003343|0.007931|0.002562|0.005447|0.001759|0.002197|0.00071|-0.005444|-0.001758|3.095966|0.038688|0.036158|0.011679|0.934614|8882|0.010901|0.016667|66126|0.027701|173|0.01|0.003241||||||71047|11795||||
N|XNYS|202609|CFND|ROUND|1000|MXXNN|1|2029.72|659|0|659|0|659|0|0|0|0|0|0|0|0.05|0.01642|0.05|0.01642|0.05|0.01642|0.01|0.003284|0|0|3.045|0.07|0.05|0.01642|0.714286|659|0.01|0.018169|0||0||||||||659|0||||
N|XNYS|202609|CFND|ROUND|10000|LNNNN|100|1495827.87|490781|439110|51153|0|0|0|3326|5524|13813|0|6484|22006|-0.005103|-0.001651|-0.005455|-0.001765|-0.020739|-0.006711|-0.015833|-0.005124|0.010087|0.003264|3.090116||||||||||||||||||||19|30248|28288|532953.591564
N|XNYS|202609|CFND|ROUND|10000|LNNYN|23|308666.72|101191|101191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFND|ROUND|10000|LNYNN|15|198595.92|66897|56507|10390|0|215|0|0|4700|0|0|0|5475|0.007127|0.002434|0.007127|0.002434|0.007007|0.002393|0.007146|0.00244|-0.015741|-0.005376|2.92821|0.091925|0.015852|0.005413|0.172443|10390|0.038037|1897179.880421|0||0||||||||8400|4100|6|6066|5801|1897179.880421
N|XNYS|202609|CFND|ROUND|10000|LNYYN|29|380200.9|127367|122804|4563|0|4563|0|0|0|0|0|0|0|0.028028|0.009894|0.02737|0.009662|0.023645|0.008347|0.026713|0.00943|-0.013506|-0.004768|2.83278|0.069343|0.030657|0.010822|0.442116|4563|0.019343|0.013994|0||0||||||||10200|3363|5|0|0|0.013994
N|XNYS|202609|CFND|ROUND|10000|LYNNN|2|33734.61|12357|0|12357|0|12357|0|0|0|0|0|0|0|0.06|0.021718|0.06|0.021718|0.06|0.021718|0.06|0.021718|0.06|0.021718|2.762694|0.065387|0.065387|0.023668|1|0|||12357|0.023035|0||||||||800|11557||||
N|XNYS|202609|CFND|ROUND|10000|LYNYN|37|493280.75|164451|83186|79883|1382|79883|1382|0|0|0|0|0|0|0.007096|0.002356|0.006508|0.002161|-0.004692|-0.001558|0.012083|0.004012|-0.003965|-0.001316|3.011588|0.053021|0.050412|0.016739|0.950807|9096|0.011761|0.021107|72069|0.020831|100|0.01|0.03469||||||57217|26376||||
N|XNYS|202609|CFND|ROUND|20000|LNNNN|56|1561528.59|507299|435668|71631|0|0|0|7700|700|10000|20017|13696|19518|-0.029385|-0.009661|-0.036953|-0.01215|-0.014284|-0.004696|-0.029325|-0.009642|-0.048624|-0.015987|3.041429||||||||||||||||||||9|57359|55232|463093.357016
N|XNYS|202609|CFND|ROUND|20000|LNNYN|19|472359.84|149616|149616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFND|ROUND|20000|LNYNN|11|303283.96|96952|88470|8482|0|500|7982|0|0|0|0|0|0|0.007925|0.002446|0.007925|0.002446|0.010986|0.00339|-0.008543|-0.002636|-0.02776|-0.008566|3.240536|0.032514|0.011141|0.003438|0.342664|8482|0.010686|0.823189|0||0||||||||1300|7882|3|547|547|0.823189
N|XNYS|202609|CFND|ROUND|20000|LNYYN|23|632879.26|208267|208267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFND|ROUND|20000|LYNNN|1|29500|10000|0|10000|0|10000|0|0|0|0|0|0|0|0.089992|0.030047|0.089992|0.030047|0.089992|0.030047|0.059992|0.020031|0.059992|0.020031|2.995|0.09|0.089992|0.030047|0.999911|4|0.01|0.020996|9996|0.021191|0||||||||10000|0||||
N|XNYS|202609|CFND|ROUND|20000|LYNYN|21|574831.8|190924|129560|61364|0|61364|0|0|0|0|0|0|0|0.009372|0.003105|0.018711|0.006198|0.017649|0.005846|0.015199|0.005035|0.033378|0.011056|3.018822|0.063021|0.06293|0.020846|0.998552|280|0.01|0.007252|61084|0.013423|0||||||||50000|13112||||
N|XNYS|202609|CFND|ROUND|250|LNNNN|4052|1423707.38|464102|426270|37343|0|1604|1452|2526|2693|5676|3145|9616|10631|-0.018606|-0.006093|-0.018407|-0.006028|-0.019985|-0.006544|-0.018341|-0.006006|-0.014043|-0.004599|3.053788||||||||||||||||||||329|41794|17069|1139314.075236
N|XNYS|202609|CFND|ROUND|250|LNNYN|666|230646.06|76662|76583|79|0|79|0|0|0|0|0|0|0|-0.108987|-0.037983|-0.108987|-0.037983|-0.118861|-0.041424|-0.099114|-0.034542|-0.089241|-0.031101|2.869367||||||||||||||||||||2|0|0|0.0092
N|XNYS|202609|CFND|ROUND|250|LNYNN|108|35624.25|11745|6123|5622|0|2557|305|134|345|363|300|818|800|0.023236|0.007692|0.019625|0.006497|0.021186|0.007014|0.019835|0.006566|0.030784|0.010191|3.020757|0.063961|0.024256|0.00803|0.379237|5622|0.019852|257945.660664|0||0||||||||5800|145|54|1820|1184|257945.660664
N|XNYS|202609|CFND|ROUND|250|LNYYN|2036|725726.83|239902|235848|4054|0|4054|0|0|0|0|0|0|0|0.019282|0.006245|0.015757|0.005103|0.012013|0.003891|0.016428|0.005321|0.011788|0.003818|3.087607|0.074983|0.034741|0.011252|0.46332|4054|0.020121|0.010219|0||0||||||||6922|0|42|0|0|0.010219
N|XNYS|202609|CFND|ROUND|250|LYNNN|70|21717|7200|0|6100|1100|6060|1100|0|0|0|0|0|40|0.021354|0.007119|0.022187|0.007397|0.018021|0.006008|0.013854|0.004619|0.018014|0.006006|2.999514|0.040972|0.029486|0.00983|0.719661|3085|0.013404|0.078193|4115|4912.888974|0||||||||7200|0||||
N|XNYS|202609|CFND|ROUND|250|LYNYN|596|242039.93|79906|43126|36019|761|36019|761|0|0|0|0|0|0|0.020405|0.006733|0.020787|0.006859|0.022737|0.007502|0.018315|0.006043|0.009637|0.00318|3.030656|0.046695|0.041498|0.013693|0.888717|7883|0.012574|0.012316|28541|0.028561|356|0.01|0.015746||||||37517|1304||||
N|XNYS|202609|CFND|ROUND|5000|LNNNN|144|1245106.53|408175|377903|30272|0|200|0|212|1000|7600|3325|10435|7500|-0.005692|-0.001849|-0.011261|-0.003658|-0.012|-0.003898|-0.00944|-0.003067|0.014524|0.004718|3.078339||||||||||||||||||||18|20566|18280|399282.70817
N|XNYS|202609|CFND|ROUND|5000|LNNYN|30|210924.55|68871|68871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFND|ROUND|5000|LNYNN|12|85912.48|27271|22122|5149|0|500|863|2099|0|1687|0|0|0|0.008038|0.002594|0.008038|0.002594|0.014277|0.004607|0.015929|0.00514|0.047563|0.015348|3.098898|0.075158|0.02737|0.008832|0.36417|5149|0.023894|339.051309|0||0||||||||3100|4049|7|5100|3427|339.051309
N|XNYS|202609|CFND|ROUND|5000|LNYYN|18|135451.92|44961|44580|381|0|381|0|0|0|0|0|0|0|-0.040892|-0.014253|-0.040892|-0.014253|-0.039423|-0.01374|-0.003648|-0.001272|-0.003648|-0.001272|2.869094|0.098504|-0.007008|-0.002443|-0.071143|381|0.052756|0.014866|0||0||||||||2300|0|3|0|0|0.014866
N|XNYS|202609|CFND|ROUND|5000|LYNNN|1|5920|2000|1028|972|0|0|0|0|0|772|200|0|0|-0.03|-0.00995|-0.03|-0.00995|-0.03|-0.00995|0.03|0.00995|0.04|0.013267|3.015|0.11|0.13|0.043118|1.181818|0|||0||972|0.01|6042.928255||||||100|0||||
N|XNYS|202609|CFND|ROUND|5000|LYNYN|40|280055.61|91313|45894|45419|0|45419|0|0|0|0|0|0|0|0.016374|0.005301|0.022476|0.007276|0.021484|0.006955|0.024135|0.007813|0.015788|0.005111|3.089172|0.054313|0.055323|0.017909|1.018591|1958|0.010761|0.020373|41261|0.015502|2200|0.02|0.024724||||||39215|7029||||
N|XNYS|202609|CFND|ROUND|50000|LNNNN|3|258165.04|92049|66323|25716|0|0|0|0|0|0|0|13143|12573|-0.0545|-0.019782|-0.054967|-0.019952|-0.054967|-0.019952|-0.054889|-0.019923|-0.06|-0.021779|2.755||||||||||||||||||||1|26496|25916|1690860.911115
N|XNYS|202609|CFND|ROUND|50000|LNYYN|1|68750|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFND|ROUND|50000|LYNYN|4|275380.06|87908|79521|8387|0|8387|0|0|0|0|0|0|0|0.051388|0.016421|0.051388|0.016421|0.030409|0.009717|0.048327|0.015443|0.045551|0.014556|3.129449|0.072776|0.072776|0.023255|1|0|||8387|0.015388|0||||||||600|7787||||
N|XNYS|202609|CFO|ODD|0|LNNNN|12|1108.06|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFO|ODD|0|LNNYN|2|316.61|4|3|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|-0.06|-0.00077|-0.05|-0.000642|0.03|0.000385|77.935||||||||||||||||||||1|0|0|0.012035
N|XNYS|202609|CFO|ODD|0|LNYYN|20|2941.43|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFO|ODD|0|LYNYN|3|390.52|5|0|5|0|5|0|0|0|0|0|0|0|-0.016|-0.000205|-0.016|-0.000205|-0.012|-0.000154|-0.036|-0.000461|-0.098|-0.001255|78.105|0.034|0.034|0.000435|1|0|||5|0.009163|0||||||||5|0||||
N|XNYS|202609|CFO|ODD|1000|LNNNN|17|33452.96|430|364|66|0|0|0|0|0|0|0|44|22|0.032727|0.00042|0.032727|0.00042|0.026818|0.000344|0.02|0.000257|-0.039697|-0.00051|77.85||||||||||||||||||||3|1|1|185945.288805
N|XNYS|202609|CFO|ODD|1000|LNYYN|27|70771.37|887|812|75|0|75|0|0|0|0|0|0|0|0.042267|0.000532|0.042267|0.000532|0.05|0.000629|0.048667|0.000612|0.041067|0.000517|79.473|0.077733|0.042267|0.000532|0.543739|75|0.017733|0.01334|0||0||||||||75|0|2|0|0|0.01334
N|XNYS|202609|CFO|ODD|250|LNNYN|1|389.65|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFO|ODD|250|LNYYN|10|5561.46|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFO|ODD|250|LYNYN|10|4623.03|58|50|8|0|8|0|0|0|0|0|0|0|0.02|0.000253|0.02|0.000253|0.01|0.000127|0.01|0.000127|0.02|0.000253|79.01|0.02|0.02|0.000253|1|0|||8|0.015154|0||||||||8|0||||
N|XNYS|202609|CFO|ODD|5000|LNNNN|2|13557.5|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFO|ODD|5000|LNYYN|8|55335.88|700|620|80|0|80|0|0|0|0|0|0|0|0.01|0.000125|0.01|0.000125|0.01|0.000125|0.03|0.000375|0.03|0.000375|79.99|0.06|0.02|0.00025|0.333333|80|0.02|0.004298|0||0||||||||80|0|1|0|0|0.004298
N|XNYS|202609|CFO|ODD|5000|LYNYN|1|6737.28|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFO|ROUND|10000|LNNNN|845|13186859.86|166236|165925|311|0|0|0|0|0|0|0|311|0|0.018971|0.000243|0.018971|0.000243|0.009486|0.000122|0.015916|0.000204|0.051897|0.000665|77.983167||||||||||||||||||||3|293|111|175872.62224
N|XNYS|202609|CFO|ROUND|10000|LNYNN|42|664132|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFO|ROUND|10000|LNYYN|21|313462.69|3932|3932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFO|ROUND|10000|LYNYN|19|261349.26|3293|3293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFO|ROUND|20000|LNNNN|470|15561440.99|196376|196375|1|0|0|0|0|0|0|0|1|0|0.01|0.000128|0.01|0.000128|0.01|0.000128|0.01|0.000128|-0.09|-0.001155|77.93||||||||||||||||||||1|3|1|138561.664114
N|XNYS|202609|CFO|ROUND|20000|LNNYN|2|77840|1000|956|44|0|44|0|0|0|0|0|0|0|-0.025|-0.000321|-0.025|-0.000321|-0.015|-0.000193|-0.005|-0.000064|0.035|0.00045|77.845||||||||||||||||||||2|0|0|0.007722
N|XNYS|202609|CFO|ROUND|20000|LNYNN|4|123086.84|1549|1549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFO|ROUND|20000|LNYYN|8|201354.45|2535|2135|400|0|400|0|0|0|0|0|0|0|0.02|0.000254|0.02|0.000254|0.03|0.000381|0.04|0.000508|0.025|0.000317|78.7425|0.04|0.02|0.000254|0.5|400|0.01|0.009343|0||0||||||||985|0|3|0|0|0.009343
N|XNYS|202609|CFO|ROUND|20000|LYNNN|1|29372.4|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFO|ROUND|20000|LYNYN|12|296571.8|3775|3775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFO|ROUND|200000|LNNYN|1|779300|10000|9979|21|0|21|0|0|0|0|0|0|0|-0.05|-0.000642|-0.05|-0.000642|-0.05|-0.000642|-0.05|-0.000642|0.05|0.000642|77.935||||||||||||||||||||1|0|0|0.000231
N|XNYS|202609|CFO|ROUND|5000|LNNNN|7041|55737041.4|704110|703500|610|0|200|0|0|0|0|0|200|210|0.016885|0.000215|0.016885|0.000215|0.015246|0.000194|0.026066|0.000332|0.007213|0.000092|78.442787||||||||||||||||||||6|603|600|161676.408084
N|XNYS|202609|CFO|ROUND|5000|LNNYN|5|38920|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFO|ROUND|5000|LNYNN|1|7845|100|99|1|0|0|0|1|0|0|0|0|0|0.01|0.000127|0.01|0.000127|0.02|0.000255|0.14|0.001785|0.28|0.003569|78.45|0.1|0|0|0|1|0.05|3.938125|0||0||||||||100|0|1|24|24|3.938125
N|XNYS|202609|CFO|ROUND|5000|LNYYN|62|496020.74|6243|5943|300|0|300|0|0|0|0|0|0|0|0.03|0.00038|0.03|0.00038|0.043333|0.000548|0.063333|0.000801|0.036667|0.000464|79.02|0.06|0.033333|0.000422|0.555556|300|0.013333|0.011756|0||0||||||||300|0|3|0|0|0.011756
N|XNYS|202609|CFO|ROUND|5000|LYNYN|32|255373.5|3220|2910|310|0|310|0|0|0|0|0|0|0|-0.026774|-0.000344|-0.026774|-0.000344|-0.023548|-0.000302|-0.015806|-0.000203|-0.017419|-0.000224|77.937419|0.033548|0.033548|0.00043|1|0|||310|0.013781|0||||||||300|10||||
N|XNYS|202609|CFO|ROUND|50000|LNNNN|1567|131015482.61|1667488|1666487|1001|0|0|0|0|0|0|1001|0|0|-0.02|-0.000253|-0.02|-0.000253|-0.01|-0.000127|-0.02|-0.000253|0.01|0.000127|78.96||||||||||||||||||||1|1140|1050|16460.630757
N|XNYS|202609|CFO|ROUND|50000|LNNYN|16|1781577.12|22720|22720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFO|ROUND|50000|LNYNN|1|79028.95|1001|1001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFO|ROUND|50000|LNYYN|81|12795480|162000|162000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFO|ROUND|50000|LYNYN|10|761895.9|9606|8205|1401|0|1401|0|0|0|0|0|0|0|0.005724|0.000073|0.005011|0.000064|0.000007|0|0.000014|0|-0.019993|-0.000254|78.713034|0.018572|0.018572|0.000236|1|0|||1401|0.018372|0||||||||1701|100||||
N|XNYS|202609|CFR|ODD|0|LNNNN|13868|2217365.2|13868|10391|3477|0|116|133|89|244|647|636|1431|181|-0.019126|-0.00012|-0.01266|-0.000079|0.001194|0.000007|0.003284|0.000021|0.025111|0.000157|159.943313||||||||||||||||||||3477|4682|1790|104049.804952
N|XNYS|202609|CFR|ODD|0|LNNYN|3589|574184.37|3589|3372|217|0|217|0|0|0|0|0|0|0|-0.224977|-0.001408|-0.226728|-0.001419|-0.195576|-0.001224|-0.032903|-0.000206|0.047788|0.000299|159.833756||||||||||||||||||||217|1|1|0.008273
N|XNYS|202609|CFR|ODD|0|LNYNN|427|68359.59|427|322|105|0|49|7|2|4|6|12|23|2|0.082762|0.000516|0.083905|0.000523|0.08619|0.000538|0.095048|0.000593|0.004762|0.00003|160.331905|0.350286|0.115905|0.000723|0.330886|105|0.11719|32617.167727|0||0||||||||105|0|105|92|33|32617.167727
N|XNYS|202609|CFR|ODD|0|LNYYN|4515|722362.04|4515|3005|1510|0|1510|0|0|0|0|0|0|0|0.073947|0.000463|0.067219|0.000421|0.051987|0.000325|0.032278|0.000202|-0.023272|-0.000146|159.787854|0.264424|0.10357|0.000648|0.39168|1510|0.080427|0.009472|0||0||||||||1510|0|1510|11|11|0.009472
N|XNYS|202609|CFR|ODD|0|LYNNN|47|7519.26|47|0|47|0|47|0|0|0|0|0|0|0|0.218723|0.001366|0.210426|0.001315|0.215106|0.001344|0.192979|0.001206|0.214468|0.00134|160.076064|0.648723|0.23234|0.001451|0.35815|45|0.217444|0.016309|2|0.048224|0||||||||47|0||||
N|XNYS|202609|CFR|ODD|0|LYNYN|1919|306133.57|1919|453|1466|0|1466|0|0|0|0|0|0|0|0.098704|0.00062|0.094086|0.000591|0.073608|0.000462|0.060709|0.000381|0.050423|0.000317|159.301156|0.227538|0.123356|0.000774|0.542135|1103|0.06947|0.010486|345|0.010458|18|0.014444|0.008162||||||1466|0||||
N|XNYS|202609|CFR|ODD|1000|LNNNN|26191|70303624.1|439974|369545|70318|0|4538|3782|1935|5719|13611|11660|23741|5332|-0.010613|-0.000066|-0.005419|-0.000034|0.008669|0.000054|0.007862|0.000049|0.02863|0.000179|159.94747||||||||||||||||||||4596|75905|31275|95178.769183
N|XNYS|202609|CFR|ODD|1000|LNNYN|62762|192985181.85|1210048|1200362|9686|0|9686|0|0|0|0|0|0|0|-0.104891|-0.000658|-0.093021|-0.000583|-0.065065|-0.000408|-0.051146|-0.000321|-0.084977|-0.000533|159.423165||||||||||||||||||||569|82|82|0.008299
N|XNYS|202609|CFR|ODD|1000|LNYNN|1330|3577975.41|22387|19506|2881|0|1691|202|192|261|261|109|165|0|0.104054|0.00065|0.080993|0.000506|0.028504|0.000178|0.017966|0.000112|0.031295|0.000196|159.982201|0.358827|0.112322|0.000702|0.313026|2881|0.123252|6145.737221|0||0||||||||2970|0|179|2137|797|6145.737221
N|XNYS|202609|CFR|ODD|1000|LNYYN|46556|146514456.83|920613|866658|53955|0|53955|0|0|0|0|0|0|0|0.031851|0.0002|0.027732|0.000174|0.008233|0.000052|-0.018403|-0.000116|-0.037814|-0.000238|159.177093|0.271669|0.080529|0.000506|0.296423|53955|0.09557|0.009128|0||0||||||||58055|0|3279|456|431|0.009128
N|XNYS|202609|CFR|ODD|1000|LYNNN|23|59560.54|377|0|377|0|377|0|0|0|0|0|0|0|0.060504|0.000383|0.056737|0.000359|0.071883|0.000455|0.09756|0.000618|0.035305|0.000223|157.987122|0.132175|0.065066|0.000412|0.492274|329|0.03845|0.010374|48|0.010442|0||||||||377|0||||
N|XNYS|202609|CFR|ODD|1000|LYNYN|3881|10368174.29|64822|27607|37166|49|37152|63|0|0|0|0|0|0|0.082951|0.000518|0.083113|0.000519|0.066594|0.000416|0.051229|0.00032|0.038109|0.000238|160.024105|0.203831|0.160049|0.001|0.785202|20760|0.040431|0.010377|14787|0.010903|1668|0.014784|0.005438||||||37817|0||||
N|XNYS|202609|CFR|ODD|10000|LNNNN|3227|40404262.12|252982|225705|27276|0|1195|940|410|2707|6260|6352|8547|865|-0.019659|-0.000123|-0.016324|-0.000102|-0.012721|-0.000079|0.009346|0.000058|0.004232|0.000026|160.207041||||||||||||||||||||357|26724|10945|52486.749039
N|XNYS|202609|CFR|ODD|10000|LNNYN|854|10726227.13|67438|63595|3843|0|3843|0|0|0|0|0|0|0|-0.146505|-0.000915|-0.100172|-0.000626|-0.039053|-0.000244|-0.05568|-0.000348|-0.080625|-0.000504|160.090974||||||||||||||||||||70|3|3|0.009757
N|XNYS|202609|CFR|ODD|10000|LNYNN|110|1328936.32|8275|6165|2110|0|1548|145|113|141|163|0|0|0|0.056114|0.000352|0.058427|0.000367|0.056365|0.000354|0.052171|0.000327|0.160483|0.001007|159.39331|0.396137|0.044526|0.000279|0.112401|2110|0.175806|139.458574|0||0||||||||2261|0|29|540|252|139.458574
N|XNYS|202609|CFR|ODD|10000|LNYYN|1801|23266626.83|145151|114090|31061|0|31061|0|0|0|0|0|0|0|0.041008|0.000256|0.035092|0.000219|0.015051|0.000094|0.029936|0.000187|0.010033|0.000063|160.236728|0.210872|0.111478|0.000696|0.52865|31061|0.049697|0.009993|0||0||||||||38151|0|471|443|443|0.009993
N|XNYS|202609|CFR|ODD|10000|LYNNN|7|85963.78|541|0|541|0|541|0|0|0|0|0|0|0|0.02963|0.000186|0.039464|0.000248|0.045508|0.000286|0.144436|0.000909|0.206765|0.001301|158.90829|0.099723|0.051368|0.000323|0.515107|409|0.033643|0.012659|64|0.014538|68|0.01|0.049508||||||541|0||||
N|XNYS|202609|CFR|ODD|10000|LYNYN|1405|18187732.49|113587|50536|62767|284|62767|284|0|0|0|0|0|0|0.056716|0.000354|0.053218|0.000333|0.037457|0.000234|0.030887|0.000193|0.017216|0.000108|160.010732|0.166746|0.139918|0.000874|0.839109|25709|0.033848|0.011253|35553|0.015977|1789|0.013667|0.009758||||||67313|0||||
N|XNYS|202609|CFR|ODD|250|LNNNN|21011|11943692.68|74789|60141|14639|0|761|685|385|1111|2718|2493|5578|908|-0.026399|-0.000165|-0.014927|-0.000093|-0.00426|-0.000027|0.001437|0.000009|0.015726|0.000098|159.8482||||||||||||||||||||4149|17570|7072|101907.542424
N|XNYS|202609|CFR|ODD|250|LNNYN|16556|9422407.03|58201|56931|1270|0|1270|0|0|0|0|0|0|0|-0.150646|-0.000938|-0.145543|-0.000906|-0.131969|-0.000822|-0.123016|-0.000766|-0.074504|-0.000464|160.560831||||||||||||||||||||348|9|7|0.008514
N|XNYS|202609|CFR|ODD|250|LNYNN|1127|633826.12|3967|3372|595|0|330|50|11|45|53|25|81|0|0.092941|0.000579|0.104622|0.000651|0.090723|0.000565|0.1|0.000623|0.137916|0.000859|160.613622|0.415513|0.119714|0.000745|0.288112|595|0.147899|15194.714659|0||0||||||||600|0|174|508|177|15194.714659
N|XNYS|202609|CFR|ODD|250|LNYYN|9047|5140661.93|31931|24929|7002|0|7002|0|0|0|0|0|0|0|0.065377|0.000409|0.056648|0.000354|0.029579|0.000185|0.011498|0.000072|-0.002087|-0.000013|159.950826|0.27025|0.103927|0.00065|0.384561|7002|0.083161|0.009985|0||0||||||||7123|0|1974|43|43|0.009985
N|XNYS|202609|CFR|ODD|250|LYNNN|17|10198.85|64|0|64|0|64|0|0|0|0|0|0|0|0.060781|0.000381|0.03875|0.000243|0.024688|0.000155|0.000625|0.000004|0.008125|0.000051|159.36625|0.128125|0.069375|0.000435|0.541463|54|0.034815|0.011965|10|0.010715|0||||||||64|0||||
N|XNYS|202609|CFR|ODD|250|LYNYN|2213|1328157.15|8318|2269|6046|0|6046|0|0|0|0|0|0|0|0.0818|0.000512|0.07506|0.00047|0.049467|0.00031|0.040624|0.000254|0.033546|0.00021|159.721598|0.190294|0.124806|0.000781|0.65586|4020|0.049791|0.010386|1854|0.009842|172|0.012733|0.005469||||||6072|0||||
N|XNYS|202609|CFR|ODD|5000|LNNNN|21043|139912411.29|875976|810495|65398|0|4366|5437|3050|6173|13474|11692|17754|3452|-0.005675|-0.000036|-0.001282|-0.000008|0.011119|0.00007|0.011798|0.000074|0.022998|0.000144|159.688798||||||||||||||||||||1497|72884|30293|86307.764408
N|XNYS|202609|CFR|ODD|5000|LNNYN|5219|36560878.17|231688|226716|4972|0|4972|0|0|0|0|0|0|0|-0.084139|-0.000525|-0.053232|-0.000332|-0.0136|-0.000085|0.004119|0.000026|0.000469|0.000003|160.141038||||||||||||||||||||128|93|93|0.008588
N|XNYS|202609|CFR|ODD|5000|LNYNN|1344|8842046.92|55241|50931|4310|0|2191|615|303|454|455|86|206|0|0.092081|0.000576|0.054485|0.000341|-0.010278|-0.000064|0.003981|0.000025|0.044258|0.000277|159.812807|0.330742|0.104735|0.000655|0.316668|4310|0.113003|4827.256795|0||0||||||||4465|0|99|4386|1417|4827.256795
N|XNYS|202609|CFR|ODD|5000|LNYYN|3738|26664103.75|167584|134592|32992|0|32955|37|0|0|0|0|0|0|0.044856|0.000281|0.040533|0.000254|0.026441|0.000166|0.012472|0.000078|-0.011309|-0.000071|159.618498|0.212947|0.092235|0.000578|0.433136|32992|0.060356|0.009999|0||0||||||||36584|0|796|375|375|0.009999
N|XNYS|202609|CFR|ODD|5000|LYNNN|23|191851.36|1203|0|1203|0|1203|0|0|0|0|0|0|0|0.073865|0.000463|0.077365|0.000485|0.102294|0.000641|0.071388|0.000448|0.125237|0.000785|159.485287|0.143109|0.076309|0.000478|0.533225|921|0.043626|0.011706|282|0.008832|0||||||||1203|0||||
N|XNYS|202609|CFR|ODD|5000|LYNYN|1627|12140615.15|75891|35946|39930|15|39930|15|0|0|0|0|0|0|0.043855|0.000274|0.036999|0.000231|0.026254|0.000164|0.028458|0.000178|0.030189|0.000189|159.944231|0.159557|0.126502|0.000791|0.792832|17123|0.03957|0.01085|21244|0.010839|1578|0.011001|0.004804||||||41360|0||||
N|XNYS|202609|CFR|ROUND|10000|LNNNN|49749|799013884.98|4994411|4662397|331380|0|6863|13374|7415|24527|67395|66423|132530|12853|-0.015203|-0.000095|-0.005939|-0.000037|0.010025|0.000063|0.012089|0.000076|0.018892|0.000118|159.692673||||||||||||||||||||3484|333866|124971|64477.201691
N|XNYS|202609|CFR|ROUND|10000|LNNYN|7646|122711761|767525|764839|2681|5|2681|5|0|0|0|0|0|0|-0.083354|-0.000521|-0.113436|-0.000709|-0.071374|-0.000446|-0.065369|-0.000408|0.111229|0.000695|160.073479||||||||||||||||||||68|26|26|0.009533
N|XNYS|202609|CFR|ROUND|10000|LNYNN|478|7676432.85|47965|41313|6652|0|2787|806|200|1185|844|130|700|0|0.131174|0.000821|0.127011|0.000795|0.093279|0.000584|0.04623|0.000289|0.025855|0.000162|159.699392|0.376198|0.159737|0.001|0.424608|6652|0.108231|9086.784583|0||0||||||||6841|53|68|3752|1153|9086.784583
N|XNYS|202609|CFR|ROUND|10000|LNYYN|37284|595136986.16|3741244|3723218|18026|0|18026|0|0|0|0|0|0|0|0.04492|0.000281|0.042707|0.000267|0.034156|0.000214|0.020083|0.000126|-0.032508|-0.000203|159.808957|0.229277|0.078521|0.000491|0.342473|18026|0.075378|0.010067|0||0||||||||34262|79|337|1110|1110|0.010067
N|XNYS|202609|CFR|ROUND|10000|LYNNN|43|711178.17|4399|212|4110|77|4110|77|0|0|0|0|0|0|0.050556|0.000312|0.050267|0.00031|0.010635|0.000066|-0.050903|-0.000314|-0.191099|-0.00118|161.953577|0.109795|0.071223|0.00044|0.648692|2446|0.033013|0.012521|1741|0.022624|0||||||||4124|63||||
N|XNYS|202609|CFR|ROUND|10000|LYNYN|8501|137228052.31|863846|647740|215749|357|215649|457|0|0|0|0|0|0|0.056996|0.000357|0.044686|0.00028|0.035093|0.00022|0.017662|0.000111|-0.001296|-0.000008|159.603504|0.204153|0.188588|0.001182|0.923757|58832|0.029853|0.011241|151988|0.013413|5286|0.014081|0.006845||||||227761|2510||||
N|XNYS|202609|CFR|ROUND|20000|LNNNN|2618|87032431.81|543679|441942|101298|0|2608|3317|1995|8565|20907|22865|35326|5715|0.004998|0.000031|0.009652|0.00006|0.006997|0.000044|0.015897|0.000099|0.021535|0.000135|160.101478||||||||||||||||||||508|93151|62515|123054.649983
N|XNYS|202609|CFR|ROUND|20000|LNNYN|7955|259951324.59|1618432|1616719|1713|0|1713|0|0|0|0|0|0|0|-0.072183|-0.000449|-0.102218|-0.000636|-0.01495|-0.000093|0.01763|0.00011|0.166392|0.001036|160.661138||||||||||||||||||||25|395|395|0.005833
N|XNYS|202609|CFR|ROUND|20000|LNYNN|40|1203005.83|7517|3858|3659|0|1986|994|0|180|170|0|179|150|0.149688|0.000939|0.191435|0.001201|0.125124|0.000785|0.122451|0.000768|0.045958|0.000288|159.433772|0.3634|0.06651|0.000417|0.183021|3659|0.148445|34577.914207|0||0||||||||3175|776|20|2315|1489|34577.914207
N|XNYS|202609|CFR|ROUND|20000|LNYYN|14464|447664301.98|2789483|2770133|19350|0|19350|0|0|0|0|0|0|0|0.085002|0.000531|0.072873|0.000455|0.032881|0.000205|-0.008383|-0.000052|-0.057353|-0.000358|160.030894|0.234022|0.126008|0.000787|0.538445|19350|0.054007|0.011889|0||0||||||||42181|1596|300|1156|1128|0.011889
N|XNYS|202609|CFR|ROUND|20000|LYNNN|13|347911.58|2209|0|2209|0|2209|0|0|0|0|0|0|0|0.059547|0.000378|0.046492|0.000295|0.012621|0.00008|0.016759|0.000106|0.016759|0.000106|157.492578|0.109565|0.071412|0.000453|0.651779|1308|0.032217|0.012346|901|0.013048|0||||||||1986|223||||
N|XNYS|202609|CFR|ROUND|20000|LYNYN|3295|104018216.17|651072|344332|305561|1179|305561|1074|105|0|0|0|0|0|0.024766|0.000155|0.016848|0.000105|0.003132|0.00002|-0.007791|-0.000049|-0.018288|-0.000114|159.750799|0.173844|0.164167|0.001028|0.944336|62262|0.026075|0.018647|235365|0.017568|9113|0.015292|0.010482||||||326010|25914||||
N|XNYS|202609|CFR|ROUND|20000|MXXNN|1|25725.6|162|0|162|0|162|0|0|0|0|0|0|0|0.003827|0.000024|0.003827|0.000024|-0.126173|-0.000794|-0.256173|-0.001613|-0.246173|-0.00155|158.845|0.09|0.003827|0.000024|0.042524|162|0.043086|0.016556|0||0||||||||162|0||||
N|XNYS|202609|CFR|ROUND|200000|LNNNN|48|26309958.76|163172|134146|22905|0|100|1350|0|1225|2529|5716|4193|7792|-0.078881|-0.000492|-0.102076|-0.000637|-0.126061|-0.000787|-0.11642|-0.000727|0.030283|0.000189|160.198724||||||||||||||||||||11|20919|20603|278656.541049
N|XNYS|202609|CFR|ROUND|200000|LNNYN|8|1941211.73|12197|12197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFR|ROUND|200000|LNYNN|2|461169|2890|2890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|CFR|ROUND|200000|LNYYN|26|8171652.33|51610|50901|709|0|709|0|0|0|0|0|0|0|0.038209|0.000243|0.011016|0.00007|-0.10646|-0.000678|-0.110353|-0.000702|-0.122299|-0.000778|157.119464|0.122454|0.06457|0.000411|0.527298|709|0.028942|0.008285|0||0||||||||3200|139|8|0|0|0.008285
N|XNYS|202609|CFR|ROUND|200000|LYNNN|1|354134.4|2220|0|2120|100|102|2118|0|0|0|0|0|0|0.134604|0.000844|0.154604|0.00097|0.134604|0.000844|0.234604|0.001471|-0.135396|-0.000849|159.44|0.16|0.874604|0.005485|5.466273|0|||0||2220|0.357302|0.199896||||||100|0||||
N|XNYS|202609|CFR|ROUND|200000|LYNYN|43|17651040.08|110078|75721|34357|0|32599|1758|0|0|0|0|0|0|-0.008849|-0.000055|-0.022912|-0.000143|0.028636|0.000179|0.000862|0.000005|-0.145881|-0.000911|160.117194|0.181956|0.211664|0.001322|1.163271|1447|0.014824|0.035266|25565|0.025162|7345|0.072402|0.022717||||||29685|1396||||
N|XNYS|202609|CFR|ROUND|50000|LNNNN|537|50106475.69|312425|249251|56528|0|2204|2575|2623|7144|17326|8787|13487|2382|-0.061757|-0.000386|-0.042762|-0.000267|-0.0372|-0.000232|-0.018133|-0.000113|-0.002622|-0.000016|160.18292||||||||||||||||||||115|51403|41948|189646.53008
N|XNYS|202609|CFR|ROUND|50000|LNNYN|38971|3887804878.93|24313880|24312043|1837|0|1837|0|0|0|0|0|0|0|0.165569|0.001033|-0.048062|-0.0003|-0.002858|-0.000018|0.3016|0.001881|0.156064|0.000973|160.31868||||||||||||||||||||22|99|99|0.008009
N|XNYS|202609|CFR|ROUND|50000|LNYNN|36|4060326.96|25491|11636|12537|0|4293|5186|1252|1063|450|0|293|0|0.039266|0.000247|0.044137|0.000277|0.062438|0.000392|0.107479|0.000675|0.213834|0.001343|159.266492|0.195381|0.069212|0.000435|0.354241|12537|0.063084|787.023561|0||0||||||||6342|6543|20|8487|7323|787.023561
N|XNYS|202609|CFR|ROUND|50000|LNYYN|22208|2304099032.54|14503029|14479871|23158|0|23158|0|0|0|0|0|0|0|0.028462|0.000179|0.018238|0.000115|-0.008001|-0.00005|-0.030961|-0.000195|-0.027245|-0.000171|159.083081|0.205925|0.075788|0.000476|0.368039|23158|0.065068|0.010654|0||0||||||||48065|3922|205|64|64|0.010654
N|XNYS|202609|CFR|ROUND|50000|LYNNN|7|468337.79|2917|0|2917|0|2396|305|216|0|0|0|0|0|0.042551|0.000265|0.036479|0.000227|-0.00036|-0.000002|0.047785|0.000298|0.054779|0.000341|160.570895|0.097971|0.082811|0.000516|0.845266|1832|0.016905|0.016171|537|0.026209|548|0.016168|0.631815||||||1714|854||||
N|XNYS|202609|CFR|ROUND|50000|LYNYN|824|69432171.69|433379|262954|166047|4378|166047|4219|159|0|0|0|0|0|0.024001|0.00015|0.013478|0.000084|0.006763|0.000042|0.008284|0.000052|0.020733|0.00013|159.962545|0.130442|0.124775|0.00078|0.956554|29705|0.01946|0.033727|135648|0.037146|5072|0.018756|0.022518||||||178306|13239||||
N|XNYS|202609|CFR-B|ODD|0|LNNNN|634|38532.8|2392|1957|435|0|0|10|24|45|8|13|88|247|-0.042368|-0.002633|-0.047103|-0.002927|-0.048345|-0.003004|-0.047885|-0.002975|-0.044851|-0.002787|16.09346||||||||||||||||||||134|548|307|3013523.270055
N|XNYS|202609|CFR-B|ODD|0|LNNYN|376|21191.55|1309|1200|109|0|109|0|0|0|0|0|0|0|-0.068532|-0.00424|-0.065229|-0.004035|-0.065229|-0.004035|-0.063486|-0.003927|-0.069725|-0.004313|16.164633||||||||||||||||||||26|0|0|0.011896
N|XNYS|202609|CFR-B|ODD|0|LNYNN|34|2527.4|157|90|67|0|9|0|16|0|10|2|25|5|0.038209|0.002367|0.038209|0.002367|0.038209|0.002367|0.038657|0.002395|-0.007463|-0.000462|16.139179|0.234179|0.037612|0.00233|0.160612|67|0.098284|135259.923139|0||0||||||||71|0|15|43|34|135259.923139
N|XNYS|202609|CFR-B|ODD|0|LNYYN|490|36037.82|2233|1885|348|0|348|0|0|0|0|0|0|0|0.035977|0.002237|0.040201|0.0025|0.040575|0.002523|0.03908|0.00243|0.041149|0.002559|16.081408|0.138851|0.048908|0.003041|0.352235|348|0.044971|0.009843|0||0||||||||361|0|102|0|0|0.009843
N|XNYS|202609|CFR-B|ODD|0|LYNNN|1|109.9|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.000637|0.01|0.000637|0.01|0.000637|0.01|0.000637|0.01|0.000637|15.69|0.02|0.02|0.001275|1|0|||7|0.007506|0||||||||7|0||||
N|XNYS|202609|CFR-B|ODD|0|LYNYN|90|6168.59|385|66|319|0|319|0|0|0|0|0|0|0|0.074138|0.004619|0.082853|0.005162|0.084138|0.005243|0.086865|0.005412|0.086583|0.005395|16.049122|0.121379|0.087085|0.005426|0.717459|137|0.039927|0.010671|182|0.010824|0||||||||319|0||||
N|XNYS|202609|CFR-B|ODD|1000|LNNNN|129|176399.82|10783|10364|419|0|0|0|25|0|0|0|160|234|-0.04537|-0.002803|0.015107|0.000933|-0.045752|-0.002827|-0.045752|-0.002827|-0.045752|-0.002827|16.18537||||||||||||||||||||6|733|327|1163880.20975
N|XNYS|202609|CFR-B|ODD|1000|LNNYN|26|34762.31|2141|2078|63|0|63|0|0|0|0|0|0|0|-0.03|-0.001854|-0.03|-0.001854|-0.03|-0.001854|-0.03|-0.001854|-0.02|-0.001236|16.18||||||||||||||||||||1|0|0|0.01417
N|XNYS|202609|CFR-B|ODD|1000|LNYNN|4|4584.27|287|214|73|0|0|0|0|0|0|0|2|71|0.059452|0.003783|0.059452|0.003783|0.059452|0.003783|0.059452|0.003783|0.060274|0.003835|15.715274|0.053014|0.030274|0.001926|0.571059|73|0.01137|608042.282744|0||0||||||||154|0|2|6|2|608042.282744
N|XNYS|202609|CFR-B|ODD|1000|LNYYN|64|81354.91|5020|4728|292|0|292|0|0|0|0|0|0|0|0.036849|0.00229|0.036849|0.00229|0.039726|0.002469|0.039726|0.002469|0.039726|0.002469|16.088973|0.144932|0.054384|0.00338|0.375236|292|0.045274|0.011397|0||0||||||||409|0|5|0|0|0.011397
N|XNYS|202609|CFR-B|ODD|1000|LYNYN|18|23611.09|1464|568|896|0|896|0|0|0|0|0|0|0|0.09452|0.005887|0.078549|0.004892|0.083873|0.005224|0.091842|0.00572|0.087556|0.005453|16.055653|0.125837|0.114208|0.007113|0.907583|325|0.016031|0.012853|571|0.008968|0||||||||933|0||||
N|XNYS|202609|CFR-B|ODD|250|LNNNN|223|127816.3|7923|6836|1019|0|0|60|55|0|31|50|160|663|-0.024181|-0.001502|-0.037556|-0.002332|-0.036732|-0.002281|-0.036183|-0.002247|-0.032444|-0.002015|16.104146||||||||||||||||||||29|1190|551|3089738.28743
N|XNYS|202609|CFR-B|ODD|250|LNNYN|35|20501.89|1276|1211|65|0|65|0|0|0|0|0|0|0|-0.066923|-0.004188|-0.066923|-0.004188|-0.069385|-0.004343|-0.069385|-0.004343|-0.069385|-0.004343|15.977846||||||||||||||||||||3|0|0|0.008962
N|XNYS|202609|CFR-B|ODD|250|LNYNN|29|19881.6|1222|897|325|0|62|0|32|0|98|0|56|77|0.071969|0.004414|0.082492|0.005059|0.071969|0.004414|0.075692|0.004642|0.055354|0.003395|16.306154|0.181477|0.059815|0.003668|0.329603|325|0.060831|619850.233416|0||0||||||||370|0|9|207|121|619850.233416
N|XNYS|202609|CFR-B|ODD|250|LNYYN|136|73893.01|4596|3683|913|0|913|0|0|0|0|0|0|0|0.051161|0.00318|0.060394|0.003754|0.060394|0.003754|0.060394|0.003754|0.064852|0.004031|16.087032|0.157218|0.061062|0.003796|0.388393|913|0.048078|0.011504|0||0||||||||1024|0|32|0|0|0.011504
N|XNYS|202609|CFR-B|ODD|250|LYNNN|2|1315.95|80|0|80|0|80|0|0|0|0|0|0|0|0.063125|0.003843|0.063125|0.003843|0.235|0.014308|0.27625|0.016819|0.200625|0.012215|16.424688|0.063125|0.063125|0.003843|1|0|||80|0.005494|0||||||||80|0||||
N|XNYS|202609|CFR-B|ODD|250|LYNYN|60|35632.83|2189|1176|1013|0|1013|0|0|0|0|0|0|0|0.086732|0.005359|0.08999|0.00556|0.087897|0.005431|0.087749|0.005422|0.098983|0.006116|16.18465|0.13773|0.097799|0.006043|0.710077|720|0.02809|0.012691|293|0.011914|0||||||||1013|0||||
N|XNYS|202609|CFR-B|ROUND|1000|LNNNN|1490|2577310.87|158719|153677|5027|0|0|107|527|17|22|18|1295|3041|-0.036606|-0.002269|-0.060271|-0.003736|-0.069477|-0.004306|-0.072345|-0.004484|-0.094345|-0.005848|16.133701||||||||||||||||||||42|6100|2325|2889943.89668
N|XNYS|202609|CFR-B|ROUND|1000|LNNYN|162|362972.68|22381|22299|82|0|82|0|0|0|0|0|0|0|-0.11|-0.006856|-0.11|-0.006856|-0.11|-0.006856|-0.11|-0.006856|-0.21|-0.013088|16.045||||||||||||||||||||1|0|0|0.016265
N|XNYS|202609|CFR-B|ROUND|1000|LNYNN|21|52775.73|3251|2087|1164|0|345|0|1|0|315|0|238|265|0.067766|0.004167|0.08439|0.005189|0.08439|0.005189|0.089734|0.005517|0.067036|0.004122|16.264429|0.249493|0.067345|0.004141|0.269929|1164|0.091074|219025.097813|0||0||||||||1147|115|8|685|214|219025.097813
N|XNYS|202609|CFR-B|ROUND|1000|LNYYN|470|1024955.79|63640|58027|5613|0|5613|0|0|0|0|0|0|0|0.020299|0.00126|0.010953|0.00068|0.022108|0.001372|0.01688|0.001048|0.013629|0.000846|16.114797|0.153399|0.046902|0.00291|0.30575|5613|0.053249|0.011806|0||0||||||||8376|368|64|0|0|0.011806
N|XNYS|202609|CFR-B|ROUND|1000|LYNYN|196|426682.91|26480|14368|12112|0|12112|0|0|0|0|0|0|0|0.075247|0.004655|0.089417|0.005531|0.088411|0.005469|0.087172|0.005392|0.092403|0.005716|16.16561|0.112545|0.108645|0.006721|0.965352|2325|0.017899|0.014756|9487|0.011221|300|0.06|0.009019||||||12146|132||||
N|XNYS|202609|CFR-B|ROUND|10000|LNNNN|16|224033.65|13836|12162|1660|0|0|0|0|0|99|0|835|726|0.017452|0.001076|-0.065645|-0.004047|-0.060108|-0.003705|-0.043663|-0.002692|-0.044133|-0.002721|16.221801||||||||||||||||||||3|1108|907|3967474.188357
N|XNYS|202609|CFR-B|ROUND|10000|LNNYN|14|190671.39|11799|11795|4|0|4|0|0|0|0|0|0|0|-0.14|-0.008459|-0.1|-0.006042|-0.1|-0.006042|-0.1|-0.006042|-0.1|-0.006042|16.55||||||||||||||||||||1|0|0|0.008875
N|XNYS|202609|CFR-B|ROUND|10000|LNYNN|3|43529.7|2678|2678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFR-B|ROUND|10000|LNYYN|36|488869.21|30426|28260|2166|0|2166|0|0|0|0|0|0|0|-0.057692|-0.003588|-0.029663|-0.001845|0.007156|0.000445|0.010028|0.000624|0.027318|0.001699|16.077378|0.13241|0.028753|0.001788|0.217155|2166|0.051828|0.012428|0||0||||||||7362|0|18|0|0|0.012428
N|XNYS|202609|CFR-B|ROUND|10000|LYNYN|20|280855.33|17526|9246|8280|0|8280|0|0|0|0|0|0|0|0.04164|0.002588|0.067777|0.004212|0.067777|0.004212|0.06686|0.004155|0.071123|0.00442|16.091286|0.109651|0.109651|0.006814|1|0|||8280|0.011761|0||||||||8577|78||||
N|XNYS|202609|CFR-B|ROUND|20000|LNNNN|27|956466.8|59020|51856|7127|0|0|291|0|249|0|0|0|6587|-0.039715|-0.002464|-0.045777|-0.00284|-0.045777|-0.00284|-0.044374|-0.002753|-0.0196|-0.001216|16.119962||||||||||||||||||||6|11623|8017|4518939.251241
N|XNYS|202609|CFR-B|ROUND|20000|LNNYN|1|24319.5|1550|1479|71|0|71|0|0|0|0|0|0|0|-0.06|-0.00382|-0.06|-0.00382|-0.06|-0.00382|-0.06|-0.00382|-0.06|-0.00382|15.705||||||||||||||||||||1|0|0|0.012513
N|XNYS|202609|CFR-B|ROUND|20000|LNYNN|9|251008.61|15553|9940|5613|0|0|215|200|364|3336|0|1459|39|0.035042|0.002167|0.083679|0.005175|0.097297|0.006017|0.125304|0.007749|0.211329|0.01307|16.169333|0.226861|0.106052|0.006559|0.467476|5613|0.060404|42241.832853|0||0||||||||3856|2718|5|4898|3784|42241.832853
N|XNYS|202609|CFR-B|ROUND|20000|LNYYN|15|451629.54|28316|27600|716|0|716|0|0|0|0|0|0|0|-0.062332|-0.003882|-0.38331|-0.023873|-0.11993|-0.007469|-0.11993|-0.007469|-0.119609|-0.007449|16.056194|0.282975|-0.04243|-0.002643|-0.149943|716|0.162703|0.007885|0||0||||||||2200|529|5|0|0|0.007885
N|XNYS|202609|CFR-B|ROUND|20000|LYNYN|7|197578.12|12356|3564|8792|0|8792|0|0|0|0|0|0|0|-0.04126|-0.00257|-0.021865|-0.001362|-0.018453|-0.001149|-0.018453|-0.001149|-0.018453|-0.001149|16.056112|0.062225|0.058808|0.003663|0.94509|678|0.022153|0.027959|8114|0.013571|0||||||||8736|56||||
N|XNYS|202609|CFR-B|ROUND|5000|LNNNN|44|343229.17|21228|19067|2063|0|100|0|0|0|0|79|884|1000|-0.053558|-0.003352|-0.075371|-0.004718|-0.07652|-0.00479|-0.073379|-0.004593|-0.084527|-0.005291|15.976112||||||||||||||||||||6|1158|868|2680711.863125
N|XNYS|202609|CFR-B|ROUND|5000|LNNYN|13|105897|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFR-B|ROUND|5000|LNYNN|5|37471.86|2316|1354|962|0|25|86|0|0|0|0|0|851|0.249823|0.015582|0.249418|0.015556|0.127734|0.007967|0.089137|0.00556|0.098399|0.006137|16.033243|0.12973|0.045374|0.00283|0.34976|962|0.042178|1101722.347037|0||0||||||||1120|361|4|154|154|1101722.347037
N|XNYS|202609|CFR-B|ROUND|5000|LNYYN|58|440332.42|27405|26601|804|0|804|0|0|0|0|0|0|0|-0.022152|-0.001378|-0.022898|-0.001425|-0.022276|-0.001386|-0.02658|-0.001654|-0.028993|-0.001804|16.06982|0.100485|0.020124|0.001252|0.200272|804|0.04018|0.009462|0||0||||||||3591|246|12|0|0|0.009462
N|XNYS|202609|CFR-B|ROUND|5000|LYNNN|2|12902.38|791|187|391|213|391|213|0|0|0|0|0|0|0.035712|0.002192|0.035712|0.002192|0.046291|0.002841|0.046291|0.002841|0.053344|0.003274|16.29553|0.068841|0.063924|0.003923|0.928571|99|0.015|0.028568|505|0.082774|0||||||||491|113||||
N|XNYS|202609|CFR-B|ROUND|5000|LYNYN|21|152650.94|9484|3886|5598|0|5598|0|0|0|0|0|0|0|0.014394|0.000893|0.009571|0.000594|0.025761|0.001599|0.044834|0.002782|0.030688|0.001904|16.114028|0.121454|0.102755|0.006377|0.846036|2851|0.018358|0.01672|2747|0.01251|0||||||||5865|146||||
N|XNYS|202609|CFR-B|ROUND|50000|LNNNN|11|770181|48020|36233|11533|0|0|0|0|0|0|200|1159|10174|-0.0758|-0.004697|-0.097716|-0.006055|-0.097716|-0.006055|-0.097716|-0.006055|-0.098828|-0.006123|16.139266||||||||||||||||||||5|10903|10685|3105051.800409
N|XNYS|202609|CFR-B|ROUND|50000|LNYNN|2|127385.06|7917|6277|1640|0|640|0|0|0|0|0|0|1000|-0.044683|-0.002784|-0.044683|-0.002784|-0.044683|-0.002784|-0.044683|-0.002784|-0.044683|-0.002784|16.05|0.1|0.059707|0.00372|0.597073|1640|0.020146|1222051.528938|0||0||||||||3500|0|1|1000|1000|1222051.528938
N|XNYS|202609|CFTR-A|ODD|0|LNNNN|196|18833.9|742|711|31|0|0|0|0|0|0|0|9|22|-0.404839|-0.015946|-0.409032|-0.016112|-0.409032|-0.016112|-0.432903|-0.017052|-0.423871|-0.016696|25.387419||||||||||||||||||||10|49|21|3806987.999494
N|XNYS|202609|CFTR-A|ODD|0|LNNYN|96|10449.38|412|402|10|0|10|0|0|0|0|0|0|0|-0.531|-0.020786|-0.531|-0.020786|-0.707|-0.027676|-0.529|-0.020708|-0.534|-0.020904|25.5455||||||||||||||||||||3|0|0|0.010547
N|XNYS|202609|CFTR-A|ODD|0|LNYNN|11|1451.96|57|46|11|0|11|0|0|0|0|0|0|0|0.08|0.003121|0.08|0.003121|0.08|0.003121|0.08|0.003121|0.14|0.005461|25.634545|0.530909|0.083636|0.003263|0.157534|11|0.223636|0.010996|0||0||||||||11|0|3|5|0|0.010996
N|XNYS|202609|CFTR-A|ODD|0|LNYYN|377|29376.21|1157|1115|42|0|42|0|0|0|0|0|0|0|0.157857|0.00619|0.160952|0.006312|0.162619|0.006377|0.160714|0.006303|0.158571|0.006218|25.5|0.581905|0.165952|0.006508|0.285188|42|0.207976|0.010899|0||0||||||||44|0|21|0|0|0.010899
N|XNYS|202609|CFTR-A|ODD|0|LYNNN|1|200.88|8|0|8|0|8|0|0|0|0|0|0|0|0.22|0.008713|0.22|0.008713|0.22|0.008713|0.22|0.008713|0.22|0.008713|25.25|0.28|0.22|0.008713|0.785714|8|0.03|0.012007|0||0||||||||8|0||||
N|XNYS|202609|CFTR-A|ODD|0|LYNYN|66|2969.28|118|0|118|0|118|0|0|0|0|0|0|0|0.257458|0.01017|0.257458|0.01017|0.261186|0.010317|0.263898|0.010424|0.282458|0.011157|25.316568|0.320593|0.273305|0.010796|0.852498|71|0.039296|0.011405|47|0.012474|0||||||||118|0||||
N|XNYS|202609|CFTR-A|ODD|1000|LNNNN|38|60914.28|2375|2136|239|0|0|0|0|0|0|0|96|143|-0.348996|-0.013753|-0.348996|-0.013753|-0.344812|-0.013588|-0.346904|-0.01367|-0.359456|-0.014165|25.376799||||||||||||||||||||4|272|171|5650284.166381
N|XNYS|202609|CFTR-A|ODD|1000|LNNYN|11|16040.4|624|624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFTR-A|ODD|1000|LNYNN|5|7751.51|303|207|96|0|96|0|0|0|0|0|0|0|0.55|0.021649|0.55|0.021649|0.55|0.021649|0.55|0.021649|0.55|0.021649|25.405|0.57|0.55|0.021649|0.964912|96|0.01|0.013353|0||0||||||||96|0|1|0|0|0.013353
N|XNYS|202609|CFTR-A|ODD|1000|LNYYN|32|48891.91|1924|1381|543|0|543|0|0|0|0|0|0|0|0.650295|0.025271|0.650295|0.025271|0.646611|0.025128|0.657661|0.025557|0.595967|0.02316|25.732882|0.809006|0.677366|0.026323|0.837283|543|0.06582|0.009348|0||0||||||||543|0|11|0|0|0.009348
N|XNYS|202609|CFTR-A|ODD|1000|LYNYN|17|28258.18|1116|429|687|0|687|0|0|0|0|0|0|0|0.428777|0.016811|0.43917|0.017219|0.368064|0.014431|0.324396|0.012719|0.312125|0.012238|25.505437|0.402722|0.402722|0.01579|1|0|||687|0.011612|0||||||||687|0||||
N|XNYS|202609|CFTR-A|ODD|250|LNNNN|41|16822.4|665|543|122|0|0|0|0|0|0|16|35|71|-0.26418|-0.010286|-0.300246|-0.01169|-0.300246|-0.01169|-0.29959|-0.011665|-0.272295|-0.010602|25.683484||||||||||||||||||||8|125|83|4438877.991668
N|XNYS|202609|CFTR-A|ODD|250|LNNYN|17|5351.14|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFTR-A|ODD|250|LNYNN|1|659.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFTR-A|ODD|250|LNYYN|21|11033.97|429|365|64|0|64|0|0|0|0|0|0|0|0.350938|0.013788|0.414688|0.016292|0.414688|0.016292|0.414688|0.016292|0.414688|0.016292|25.453281|0.539063|0.390938|0.015359|0.725217|64|0.074063|0.008712|0||0||||||||64|0|4|0|0|0.008712
N|XNYS|202609|CFTR-A|ODD|250|LYNYN|9|5163.79|204|85|119|0|119|0|0|0|0|0|0|0|0.156723|0.006155|0.159412|0.006261|0.159412|0.006261|0.159412|0.006261|0.18521|0.007274|25.460882|0.204286|0.202605|0.007958|0.991773|5|0.02|0.015282|114|0.012752|0||||||||148|0||||
N|XNYS|202609|CFTR-A|ROUND|1000|LNNNN|411|1053652.16|41700|39103|2597|0|100|100|0|1|730|105|669|892|-0.326819|-0.012843|-0.367382|-0.014437|-0.361413|-0.014203|-0.311117|-0.012226|-0.282884|-0.011117|25.446602||||||||||||||||||||35|3058|1546|1214374.425519
N|XNYS|202609|CFTR-A|ROUND|1000|LNNYN|82|213689.37|8353|8254|99|0|99|0|0|0|0|0|0|0|-1.54|-0.060666|-1.84|-0.072484|-1.84|-0.072484|-1.84|-0.072484|-1.87|-0.073666|25.385||||||||||||||||||||1|0|0|0.012537
N|XNYS|202609|CFTR-A|ROUND|1000|LNYNN|1|2515|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000795|-0.02|-0.000795|-0.02|-0.000795|-0.02|-0.000795|-0.02|-0.000795|25.15|0.2|-0.02|-0.000795|-0.1|100|0.11|0.00395|0||0||||||||100|0|1|0|0|0.00395
N|XNYS|202609|CFTR-A|ROUND|1000|LNYYN|177|477694.5|18694|16573|2121|0|2121|0|0|0|0|0|0|0|0.433616|0.017014|0.433616|0.017014|0.433616|0.017014|0.433965|0.017027|0.42265|0.016583|25.486332|0.533984|0.436445|0.017125|0.817337|2121|0.048769|0.009911|0||0||||||||2308|100|23|0|0|0.009911
N|XNYS|202609|CFTR-A|ROUND|1000|LYNNN|2|5030|200|0|200|0|200|0|0|0|0|0|0|0|0.395|0.015579|0.395|0.015579|0.36|0.014198|0.36|0.014198|0.36|0.014198|25.355|0.41|0.41|0.01617|1|0|||200|0.016174|0||||||||200|0||||
N|XNYS|202609|CFTR-A|ROUND|1000|LYNYN|67|175628.28|6958|4251|2707|0|2707|0|0|0|0|0|0|0|0.329405|0.012961|0.378242|0.014883|0.346136|0.013619|0.24307|0.009564|0.149634|0.005888|25.415072|0.409937|0.38925|0.015316|0.949536|300|0.093333|0.014186|2407|0.009394|0||||||||2707|0||||
N|XNYS|202609|CFTR-A|ROUND|10000|LNNNN|58|709037.88|27810|26108|1702|0|0|0|0|0|500|200|0|1002|-0.334054|-0.013157|-0.2753|-0.010843|-0.35168|-0.013852|-0.35168|-0.013852|-0.44275|-0.017439|25.389183||||||||||||||||||||5|1451|1185|1546167.60766
N|XNYS|202609|CFTR-A|ROUND|10000|LNNYN|59|728494.87|28891|28891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFTR-A|ROUND|10000|LNYNN|2|23245|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFTR-A|ROUND|10000|LNYYN|14|184620|7300|6810|490|0|490|0|0|0|0|0|0|0|0.124939|0.00496|0.302735|0.01202|0.302735|0.01202|0.302735|0.01202|0.310816|0.01234|25.186918|0.249184|0.19302|0.007664|0.774611|490|0.028082|0.009755|0||0||||||||800|0|2|0|0|0.009755
N|XNYS|202609|CFTR-A|ROUND|10000|LYNYN|18|222486.45|8818|3640|5178|0|5178|0|0|0|0|0|0|0|0.188146|0.007414|0.111228|0.004383|0.179168|0.00706|0.15889|0.006261|0.188129|0.007413|25.377362|0.394874|0.35034|0.013805|0.887218|1784|0.06463|0.019903|3394|0.012972|0||||||||4879|305||||
N|XNYS|202609|CFTR-A|ROUND|20000|LNNNN|10|339606.23|13222|9929|3293|0|0|0|97|0|98|1000|2098|0|-0.309034|-0.012133|-0.344655|-0.013532|-0.319721|-0.012553|-0.266401|-0.010459|-0.21293|-0.00836|25.470302||||||||||||||||||||2|2886|2886|41165.572922
N|XNYS|202609|CFTR-A|ROUND|20000|LNNYN|2|55473|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CFTR-A|ROUND|20000|LNYNN|1|23073.6|912|912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CFTR-A|ROUND|20000|LNYYN|13|334546.28|13299|12209|1090|0|1090|0|0|0|0|0|0|0|0.282606|0.011174|0.314532|0.012437|0.314532|0.012437|0.314532|0.012437|0.314532|0.012437|25.290826|0.361835|0.298569|0.011805|0.825152|1090|0.031633|0.020443|0||0||||||||1000|300|2|0|0|0.020443
N|XNYS|202609|CFTR-A|ROUND|20000|LYNYN|2|73172|2920|2920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CFTR-A|ROUND|5000|LNNNN|35|215145.5|8535|7031|1504|0|0|0|0|300|291|200|214|499|-0.253604|-0.010023|-0.292301|-0.011553|-0.284987|-0.011264|-0.284747|-0.011254|-0.289116|-0.011427|25.30134||||||||||||||||||||11|1489|1289|1490262.711271
N|XNYS|202609|CFTR-A|ROUND|5000|LNNYN|15|83546.51|3299|3259|40|0|40|0|0|0|0|0|0|0|-0.3|-0.011914|-0.3|-0.011914|-0.3|-0.011914|-0.31|-0.012311|-0.31|-0.012311|25.18||||||||||||||||||||1|0|0|0.017219
N|XNYS|202609|CFTR-A|ROUND|5000|LNYNN|1|6062.1|242|0|242|0|0|200|2|0|0|0|40|0|0.274959|0.010918|0.274959|0.010918|0.258264|0.010255|0.268264|0.010652|0.31|0.012309|25.185|0.37|0.27|0.010721|0.72973|242|0.05|16403.60708|0||0||||||||242|0|1|202|202|16403.60708
N|XNYS|202609|CFTR-A|ROUND|5000|LNYYN|35|225936.22|8919|8159|760|0|760|0|0|0|0|0|0|0|0.129658|0.005141|0.187553|0.007436|0.185316|0.007348|0.185974|0.007374|0.191895|0.007609|25.220658|0.292105|0.171895|0.006816|0.588468|760|0.060105|0.014289|0||0||||||||1192|0|6|0|0|0.014289
N|XNYS|202609|CFTR-A|ROUND|5000|LYNYN|19|126134.75|4999|2594|2405|0|2405|0|0|0|0|0|0|0|0.188258|0.007433|0.228399|0.009018|0.23832|0.00941|0.215035|0.008491|0.205189|0.008102|25.325996|0.30548|0.288017|0.011372|0.942832|300|0.07|0.013016|2105|0.010863|0||||||||2484|21||||
N|XNYS|202609|CFTR-A|ROUND|50000|LNNNN|1|101000|4000|3753|247|0|0|0|0|100|0|0|147|0|-0.290283|-0.011402|-0.290283|-0.011402|-0.57|-0.022388|-0.57|-0.022388|-0.58|-0.022781|25.46||||||||||||||||||||1|247|247|30046.665019
N|XNYS|202609|CFTR-A|ROUND|50000|LNYNN|2|116770|4600|1870|2730|0|14|465|500|91|1660|0|0|0|-0.204297|-0.0081|-0.202201|-0.008017|-0.055714|-0.002209|-0.055714|-0.002209|0.23619|0.009364|25.222857|0.306667|0.261905|0.010384|0.854037|2730|0.022381|2572.28708|0||0||||||||200|2530|2|2670|2670|2572.28708
N|XNYS|202609|CFTR-A|ROUND|50000|LNYYN|2|133400.4|5320|3720|1600|0|1600|0|0|0|0|0|0|0|0.14875|0.005911|0.36875|0.014653|0.36875|0.014653|0.36875|0.014653|0.37875|0.01505|25.165313|0.213125|0.179375|0.007128|0.841642|1600|0.016875|0.01345|0||0||||||||2400|300|2|0|0|0.01345
N|XNYS|202609|CFTR-A|ROUND|50000|LYNYN|1|130865.4|5220|5220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CG|ODD|0|LNNNN|11366|1298837.21|30447|26816|3628|0|284|482|268|510|851|632|573|28|0.004454|0.000106|0.005893|0.00014|0.009537|0.000227|0.007721|0.000184|0.007781|0.000185|42.031827||||||||||||||||||||1435|8750|5198|20538.029588
N|XNYS|202609|CG|ODD|0|LNNYN|18805|2518612.51|60319|59771|548|0|548|0|0|0|0|0|0|0|-0.011843|-0.000285|-0.011551|-0.000278|-0.012737|-0.000307|-0.001204|-0.000029|0.016807|0.000405|41.486177||||||||||||||||||||215|29|23|0.008831
N|XNYS|202609|CG|ODD|0|LNYNN|2045|245276.99|5733|5155|578|0|297|182|71|10|17|0|1|0|0.007664|0.000182|0.01128|0.000268|0.016021|0.00038|0.00808|0.000192|0.005467|0.00013|42.157119|0.032958|0.004533|0.000108|0.137533|578|0.014213|258.323967|0||0||||||||583|0|228|2150|1772|258.323967
N|XNYS|202609|CG|ODD|0|LNYYN|6595|862061.27|20718|18355|2363|0|2363|0|0|0|0|0|0|0|-0.000398|-0.00001|-0.000728|-0.000018|-0.00058|-0.000014|0.010339|0.00025|-0.015188|-0.000367|41.404797|0.032175|0.004384|0.000106|0.136262|2363|0.013895|0.011941|0||0||||||||2388|0|756|43|43|0.011941
N|XNYS|202609|CG|ODD|0|LYNNN|512|60922.04|1485|1194|291|0|201|54|36|0|0|0|0|0|0.006976|0.000171|0.007388|0.000181|0.005979|0.000147|0.010515|0.000258|-0.01646|-0.000404|40.714089|0.010928|0.010137|0.000249|0.927673|12|0.009583|0.006795|279|0.45538|0||||||||294|0||||
N|XNYS|202609|CG|ODD|0|LYNYN|3320|372768.76|8890|6436|2454|0|2454|0|0|0|0|0|0|0|-0.000954|-0.000023|-0.000884|-0.000021|-0.003615|-0.000086|-0.000949|-0.000023|-0.008993|-0.000213|42.124947|0.020041|0.016895|0.000401|0.843026|444|0.011374|0.012226|1915|0.011036|95|0.012526|0.010145||||||2482|0||||
N|XNYS|202609|CG|ODD|1000|LNNNN|20317|38435564.3|926295|861032|65242|0|6890|5446|2662|7789|16375|14182|11690|208|0.005054|0.000121|0.006329|0.000151|0.011002|0.000263|0.008977|0.000215|0.008206|0.000196|41.790886||||||||||||||||||||1269|127585|63363|17986.418894
N|XNYS|202609|CG|ODD|1000|LNNYN|99814|175398194.27|4186462|4169803|16659|0|16659|0|0|0|0|0|0|0|-0.021148|-0.000503|-0.021123|-0.000503|-0.015177|-0.000361|-0.012471|-0.000297|-0.049385|-0.001175|42.021677||||||||||||||||||||421|1880|1687|0.008353
N|XNYS|202609|CG|ODD|1000|LNYNN|1166|1807151.9|43497|38172|5325|0|3425|727|394|237|327|215|0|0|0.007504|0.000182|0.009643|0.000234|0.015285|0.00037|0.004254|0.000103|-0.000208|-0.000005|41.290126|0.029994|0.003823|0.000093|0.127473|5325|0.013085|794.751991|0||0||||||||5501|0|121|6128|3328|794.751991
N|XNYS|202609|CG|ODD|1000|LNYYN|73124|116676119.11|2767241|2709195|58046|0|58046|0|0|0|0|0|0|0|-0.001234|-0.000029|-0.003931|-0.000094|-0.00869|-0.000207|-0.004183|-0.0001|-0.001375|-0.000033|41.886797|0.044281|0.005387|0.000129|0.121658|58046|0.019447|0.010856|0||0||||||||63340|0|1438|2548|2508|0.010856
N|XNYS|202609|CG|ODD|1000|LYNNN|108|208485.56|5080|3088|1992|0|1505|444|43|0|0|0|0|0|0.012425|0.000302|0.010075|0.000245|0.032043|0.000778|0.040959|0.000995|0.032746|0.000795|41.184239|0.012113|0.012354|0.0003|1.019892|219|0.006758|0.010544|1601|0.199286|172|0.01|0.097112||||||2143|0||||
N|XNYS|202609|CG|ODD|1000|LYNYN|20161|37882290.74|900589|816324|83998|267|83998|267|0|0|0|0|0|0|-0.002412|-0.000057|-0.003225|-0.000077|-0.004985|-0.000118|-0.004597|-0.000109|-0.011122|-0.000264|42.085529|0.017994|0.017068|0.000406|0.948537|10794|0.008037|0.009256|70212|0.011225|3259|0.014647|0.0074||||||92252|0||||
N|XNYS|202609|CG|ODD|250|LNNNN|19817|12620634.77|300102|284829|15273|0|1297|1775|973|1709|4136|2805|2504|74|0.006118|0.000145|0.007432|0.000176|0.009983|0.000237|0.006715|0.000159|-0.002733|-0.000065|42.164617||||||||||||||||||||1072|43345|21653|19396.027664
N|XNYS|202609|CG|ODD|250|LNNYN|25619|14816415.61|356271|354189|2062|20|2062|20|0|0|0|0|0|0|-0.014424|-0.000347|-0.017666|-0.000425|-0.015533|-0.000374|-0.009774|-0.000235|-0.029606|-0.000713|41.533076||||||||||||||||||||155|230|220|0.010671
N|XNYS|202609|CG|ODD|250|LNYNN|2658|1533976.88|36335|33905|2430|0|1312|746|242|15|64|21|30|0|0.00835|0.000199|0.008757|0.000209|0.009267|0.000221|0.00977|0.000233|0.002305|0.000055|41.881932|0.028473|0.003683|0.000088|0.129354|2430|0.012395|724.264886|0||0||||||||2463|0|193|7032|4641|724.264886
N|XNYS|202609|CG|ODD|250|LNYYN|6235|3352198.26|80568|72365|8203|0|8203|0|0|0|0|0|0|0|-0.003045|-0.000073|-0.003313|-0.00008|-0.000302|-0.000007|0.001976|0.000047|0.017216|0.000414|41.617409|0.034145|0.005815|0.00014|0.170302|8203|0.014165|0.011239|0||0||||||||8295|0|599|243|243|0.011239
N|XNYS|202609|CG|ODD|250|LYNNN|331|167888.31|4084|3306|778|0|592|140|46|0|0|0|0|0|0.015231|0.00037|0.018856|0.000458|0.001414|0.000034|0.006928|0.000168|0.012841|0.000312|41.193997|0.01162|0.01153|0.00028|0.992257|29|0.005|0.009923|738|0.334579|11|0.01|0.291681||||||795|0||||
N|XNYS|202609|CG|ODD|250|LYNYN|2655|1537742.91|36690|25839|10809|42|10794|57|0|0|0|0|0|0|-0.000025|-0.000001|-0.00109|-0.000026|-0.005415|-0.000128|-0.011241|-0.000266|-0.010544|-0.00025|42.189666|0.01862|0.016572|0.000393|0.889978|1840|0.009527|0.012016|8660|0.014079|351|0.018276|0.007318||||||11033|0||||
N|XNYS|202609|CG|ROUND|1000|LNNNN|6309|26614043.03|634338|516912|117311|0|3458|11176|7392|24142|38109|19257|13351|426|0.005093|0.000121|0.005724|0.000136|0.009378|0.000223|0.010088|0.00024|0.017522|0.000417|41.981866||||||||||||||||||||1202|175800|98856|13444.428451
N|XNYS|202609|CG|ROUND|1000|LNNYN|9887|43812686.69|1041348|1036605|4743|0|4743|0|0|0|0|0|0|0|-0.015085|-0.000357|-0.016473|-0.00039|-0.013538|-0.00032|-0.003612|-0.000085|-0.033892|-0.000802|42.248098||||||||||||||||||||66|362|362|0.009014
N|XNYS|202609|CG|ROUND|1000|LNYNN|142|607459.8|14411|11547|2864|0|1285|100|269|210|700|100|200|0|0.010258|0.000238|0.009651|0.000224|0.007158|0.000166|-0.002961|-0.000069|0.025751|0.000597|43.130882|0.024082|0.002112|0.000049|0.087719|2864|0.010985|4333.848326|0||0||||||||3052|22|30|4401|2905|4333.848326
N|XNYS|202609|CG|ROUND|1000|LNYYN|9886|43154123.97|998302|981059|17243|0|17243|0|0|0|0|0|0|0|-0.001424|-0.000034|-0.001181|-0.000028|0.000788|0.000019|0.012909|0.000308|0.006341|0.000151|41.909112|0.032789|0.002832|0.000068|0.086384|17243|0.014978|0.013645|0||0||||||||21009|27|205|427|427|0.013645
N|XNYS|202609|CG|ROUND|1000|LYNNN|85|358275.74|8528|5383|3136|9|2336|609|100|100|0|0|0|0|0.012576|0.000304|0.025533|0.000618|0.033164|0.000802|0.019682|0.000476|0.037774|0.000914|41.343641|0.011733|0.009189|0.000222|0.783198|700|0.005714|0.009201|2445|1.27863|0||||||||3200|0||||
N|XNYS|202609|CG|ROUND|1000|LYNYN|15712|66344325.32|1586568|1445153|139107|2308|139107|2308|0|0|0|0|0|0|-0.003381|-0.00008|-0.003793|-0.00009|-0.008056|-0.000191|-0.008901|-0.000211|-0.017815|-0.000423|42.091238|0.017443|0.014921|0.000354|0.855416|19359|0.011575|0.03849|119117|0.018022|2939|0.01557|0.006964||||||151466|591||||
N|XNYS|202609|CG|ROUND|10000|LNNNN|432|5728345.23|131057|84705|46352|0|706|1304|839|5279|18332|8733|11159|0|0.008834|0.000201|0.01141|0.00026|0.012488|0.000284|0.011819|0.000269|0.003775|0.000086|43.924862||||||||||||||||||||163|46135|28172|18045.123174
N|XNYS|202609|CG|ROUND|10000|LNNYN|12802|215661143.77|5045509|5044204|1305|0|1305|0|0|0|0|0|0|0|-0.020261|-0.0005|-0.017402|-0.00043|-0.028805|-0.000711|-0.093149|-0.0023|0.185448|0.004579|40.503506||||||||||||||||||||9|0|0|0.006382
N|XNYS|202609|CG|ROUND|10000|LNYNN|27|355381.92|8188|2553|5635|0|3018|728|295|502|1092|0|0|0|0.01301|0.000298|0.006071|0.000139|0.008713|0.0002|0.046222|0.001059|-0.008346|-0.000191|43.65865|0.03444|0.006078|0.000139|0.176483|5635|0.014181|559.511504|0||0||||||||4610|1088|20|1937|1532|559.511504
N|XNYS|202609|CG|ROUND|10000|LNYYN|20587|340292441.71|8175726|8168804|6922|0|6922|0|0|0|0|0|0|0|0.009412|0.000226|0.007426|0.000179|0.020413|0.000491|0.021003|0.000505|0.033502|0.000805|41.594403|0.037858|0.007967|0.000192|0.210456|6922|0.014945|0.012822|0||0||||||||11509|1096|42|712|712|0.012822
N|XNYS|202609|CG|ROUND|10000|LYNNN|4|58268.4|1260|0|1160|100|860|100|26|0|0|0|274|0|0.015302|0.000331|0.015302|0.000331|0.028143|0.000609|0.023889|0.000517|0.017|0.000368|46.248095|0.012381|0.010746|0.000232|0.867949|203|0.005074|0.000312|1057|11613.002|0||||||||860|400||||
N|XNYS|202609|CG|ROUND|10000|LYNYN|1254|17522544.94|407939|348037|59303|599|59303|599|0|0|0|0|0|0|-0.004835|-0.000112|-0.004561|-0.000106|-0.010635|-0.000247|-0.014698|-0.000342|-0.003489|-0.000081|43.017021|0.015427|0.014601|0.000339|0.946488|6695|0.008794|0.013278|51448|0.023365|1759|0.019414|0.014237||||||77585|2010||||
N|XNYS|202609|CG|ROUND|20000|LNNNN|90|2667541.03|63226|45148|18078|0|20|0|0|3246|8903|4831|1078|0|0.006461|0.000156|0.011124|0.000268|0.016072|0.000387|0.000485|0.000012|-0.038306|-0.000923|41.506286||||||||||||||||||||28|17858|12326|12036.964812
N|XNYS|202609|CG|ROUND|20000|LNNYN|59495|1826085292.51|42503663|42503050|613|0|613|0|0|0|0|0|0|0|-0.029821|-0.000685|-0.029657|-0.000681|-0.043051|-0.000988|-0.040065|-0.00092|-0.013931|-0.00032|43.552757||||||||||||||||||||8|1006|706|0.007655
N|XNYS|202609|CG|ROUND|20000|LNYNN|9|269977.31|6537|1791|4746|0|400|1649|490|662|1045|400|100|0|-0.009905|-0.000237|-0.010946|-0.000262|0.013603|0.000326|0.020725|0.000497|0.271262|0.0065|41.73146|0.040948|0.006224|0.000149|0.152002|4746|0.017362|3659.143616|0||0||||||||1800|2946|8|3022|2662|3659.143616
N|XNYS|202609|CG|ROUND|20000|LNYYN|66139|2007995178.1|47721338|47708826|12512|0|12512|0|0|0|0|0|0|0|0.006205|0.000146|0.00581|0.000136|-0.003022|-0.000071|0.017414|0.000409|-0.016793|-0.000394|42.579122|0.04067|0.010102|0.000237|0.248398|12512|0.015284|0.01132|0||0||||||||17100|2682|58|0|0|0.01132
N|XNYS|202609|CG|ROUND|20000|LYNNN|1|23822.89|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CG|ROUND|20000|LYNYN|484|14446847.65|336629|313862|21727|1040|21727|1040|0|0|0|0|0|0|0.000042|0.000001|-0.004867|-0.000117|0.011928|0.000286|0.012315|0.000296|-0.014536|-0.000349|41.640746|0.015773|0.018413|0.000442|1.167358|2365|0.00792|0.014436|18260|0.043451|2142|0.022773|0.015869||||||34410|699||||
N|XNYS|202609|CG|ROUND|200000|LNNNN|1|203600|5000|0|4700|0|0|0|1100|3600|0|0|0|0|0.01|0.000246|0.01|0.000246|0.01|0.000246|0.01|0.000246|0.14|0.003439|40.71||||||||||||||||||||1|2914|2792|9.755181
N|XNYS|202609|CG|ROUND|200000|LNNYN|2|793964.96|18504|18504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CG|ROUND|200000|LNYYN|4|1200891.8|27957|27891|66|0|66|0|0|0|0|0|0|0|0.01|0.000226|0|0|0.1|0.00226|-0.03|-0.000678|-0.27|-0.006102|44.245|0.03|-0.01|-0.000226|-0.333333|66|0.02|0.000136|0||0||||||||100|0|1|0|0|0.000136
N|XNYS|202609|CG|ROUND|200000|LYNYN|34|15287852.13|357200|354825|2375|0|2375|0|0|0|0|0|0|0|-0.032451|-0.000745|-0.037006|-0.00085|-0.040248|-0.000924|0.00472|0.000108|-0.060223|-0.001383|43.554827|0.020989|0.023137|0.000531|1.102307|725|0.012069|0.027842|1182|0.019386|468|0.024145|0.01773||||||3200|586||||
N|XNYS|202609|CG|ROUND|5000|LNNNN|856|6478303.48|152625|111282|41243|0|426|1893|1821|4986|14110|9910|7957|140|0.007323|0.000173|0.008005|0.000189|0.016125|0.00038|0.011901|0.00028|0.016372|0.000386|42.441724||||||||||||||||||||231|52320|30705|18896.965202
N|XNYS|202609|CG|ROUND|5000|LNNYN|9619|76536384.69|1764502|1758244|6258|0|6258|0|0|0|0|0|0|0|-0.009249|-0.000217|-0.007889|-0.000185|-0.024259|-0.000568|-0.045908|-0.001076|-0.079001|-0.001851|42.677002||||||||||||||||||||68|237|237|0.013079
N|XNYS|202609|CG|ROUND|5000|LNYNN|40|312372.56|7245|4682|2563|0|1115|333|134|381|200|400|0|0|0.013601|0.000315|0.012528|0.00029|0.010129|0.000235|-0.012922|-0.000299|-0.047323|-0.001096|43.191176|0.031662|0.009095|0.000211|0.287246|2563|0.011284|2438.245001|0||0||||||||2589|134|15|1424|554|2438.245001
N|XNYS|202609|CG|ROUND|5000|LNYYN|8175|66003703.98|1525924|1510090|15834|0|15834|0|0|0|0|0|0|0|-0.003664|-0.000087|-0.004289|-0.000102|-0.003998|-0.000095|0.008683|0.000206|0.004247|0.000101|42.059307|0.028278|0.001886|0.000045|0.06671|15834|0.013196|0.013811|0||0||||||||25517|485|171|1491|1391|0.013811
N|XNYS|202609|CG|ROUND|5000|LYNNN|10|77814.22|1765|321|1380|64|1175|258|11|0|0|0|0|0|0.015277|0.000347|0.00946|0.000215|0.027105|0.000616|0.072465|0.001648|0.059044|0.001343|43.972452|0.01|0.007798|0.000177|0.779778|318|0.005|0.008538|1126|0.106501|0||||||||1344|100||||
N|XNYS|202609|CG|ROUND|5000|LYNYN|5919|42617887.05|1007108|896929|109362|817|109362|817|0|0|0|0|0|0|-0.006627|-0.000157|-0.007449|-0.000176|-0.01251|-0.000296|-0.01237|-0.000292|-0.014755|-0.000349|42.313423|0.018568|0.016002|0.000378|0.861799|13669|0.011353|0.016624|95293|0.018205|1217|0.011356|0.018084||||||137066|4356||||
N|XNYS|202609|CG|ROUND|50000|LNNNN|23|2126234.81|52056|42947|9109|0|0|0|0|3514|2043|1300|2252|0|-0.014121|-0.000347|-0.01358|-0.000333|-0.033715|-0.000828|0.006372|0.000156|0.02311|0.000567|40.734825||||||||||||||||||||5|11257|8978|14894.536237
N|XNYS|202609|CG|ROUND|50000|LNNYN|550|33307792.86|709644|708644|1000|0|1000|0|0|0|0|0|0|0|-0.02817|-0.000618|-0.0462|-0.001013|-0.01792|-0.000393|-0.11019|-0.002417|-0.18773|-0.004117|45.59454||||||||||||||||||||8|100|100|0.012535
N|XNYS|202609|CG|ROUND|50000|LNYYN|448|26949168.29|583247|582446|801|0|801|0|0|0|0|0|0|0|0.022484|0.000484|0.022497|0.000485|-0.032447|-0.000699|-0.087203|-0.001879|-0.017116|-0.000369|46.420705|0.034994|0.006255|0.000135|0.178737|801|0.01437|0.013421|0||0||||||||1200|400|4|0|0|0.013421
N|XNYS|202609|CG|ROUND|50000|LYNNN|1|107736|2680|2680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CG|ROUND|50000|LYNYN|222|20115262.74|474826|464572|9754|500|9754|500|0|0|0|0|0|0|-0.016152|-0.000399|-0.018644|-0.00046|-0.017843|-0.00044|-0.007651|-0.000189|0.044711|0.001103|40.522217|0.014715|0.0157|0.000387|1.066936|2020|0.00802|0.010354|7254|0.026335|980|0.021684|0.024178||||||16235|3504||||
N|XNYS|202609|CGABL|ODD|0|LNNNN|188|17029.15|1087|1015|72|0|0|0|27|0|0|13|13|19|-0.164444|-0.010488|-0.170694|-0.010886|-0.172361|-0.010992|-0.174444|-0.011125|-0.241944|-0.01543|15.679931||||||||||||||||||||15|91|31|766701.978535
N|XNYS|202609|CGABL|ODD|0|LNNYN|68|6923.05|440|409|31|0|31|0|0|0|0|0|0|0|-0.074839|-0.004844|-0.074839|-0.004844|-0.077742|-0.005032|-0.077742|-0.005032|-0.077742|-0.005032|15.448871||||||||||||||||||||4|0|0|0.011026
N|XNYS|202609|CGABL|ODD|0|LNYNN|3|405.64|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGABL|ODD|0|LNYYN|329|35243.19|2234|2015|219|0|219|0|0|0|0|0|0|0|0.025251|0.00159|0.025662|0.001616|0.025753|0.001622|0.027078|0.001705|0.040183|0.002531|15.877603|0.145068|0.038037|0.002396|0.262197|219|0.053516|0.015492|0||0||||||||222|0|44|0|0|0.015492
N|XNYS|202609|CGABL|ODD|0|LYNYN|166|9731.09|625|22|603|0|603|0|0|0|0|0|0|0|0.079104|0.005078|0.079701|0.005116|0.079851|0.005126|0.08058|0.005173|0.082803|0.005315|15.577985|0.113648|0.079171|0.005082|0.696629|334|0.031841|0.014376|263|0.013349|6|0.04|0.009479||||||613|0||||
N|XNYS|202609|CGABL|ODD|1000|LNNNN|29|33054.01|2135|2046|89|0|0|0|0|0|0|0|29|60|-0.04|-0.002624|-0.04|-0.002624|-0.04|-0.002624|-0.04|-0.002624|-0.087191|-0.005719|15.245||||||||||||||||||||1|113|29|262299.286914
N|XNYS|202609|CGABL|ODD|1000|LNNYN|2|2443.32|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGABL|ODD|1000|LNYNN|6|6461.7|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|0|
N|XNYS|202609|CGABL|ODD|1000|LNYYN|63|87846.66|5604|5404|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.866875|0.07385|0|0|0|200|0.036925|0.01185|0||0||||||||333|0|4|0|0|0.01185
N|XNYS|202609|CGABL|ODD|1000|LYNYN|2|2684.7|175|0|175|0|175|0|0|0|0|0|0|0|0.054229|0.003528|0.054229|0.003528|0.054229|0.003528|0.054229|0.003528|0.054229|0.003528|15.370714|0.059143|0.059143|0.003848|1|0|||175|0.014396|0||||||||175|0||||
N|XNYS|202609|CGABL|ODD|250|LNNNN|92|48408.7|3091|2518|573|0|0|5|42|18|0|0|66|442|-0.147522|-0.009442|-0.140192|-0.008973|-0.140035|-0.008963|-0.141606|-0.009063|-0.132408|-0.008474|15.624354||||||||||||||||||||17|807|611|4778239.133415
N|XNYS|202609|CGABL|ODD|250|LNNYN|19|12766.64|813|755|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000662|-0.01|-0.000662|-0.01|-0.000662|-0.01|-0.000662|-0.01|-0.000662|15.115||||||||||||||||||||1|0|0|0.004413
N|XNYS|202609|CGABL|ODD|250|LNYNN|3|1458.63|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|22|
N|XNYS|202609|CGABL|ODD|250|LNYYN|302|190029.72|12090|11063|1027|0|1027|0|0|0|0|0|0|0|0.015959|0.001015|0.015959|0.001015|0.020604|0.00131|0.018734|0.001191|0.018549|0.00118|15.724956|0.127011|0.01372|0.000872|0.108019|1027|0.056646|0.015218|0||0||||||||1340|0|38|0|0|0.015218
N|XNYS|202609|CGABL|ODD|250|LYNYN|34|17343.41|1133|0|1133|0|1133|0|0|0|0|0|0|0|0.064131|0.004183|0.060424|0.003941|0.060424|0.003941|0.061218|0.003993|0.064484|0.004206|15.332308|0.066064|0.0594|0.003874|0.899132|92|0.041033|0.013869|1041|0.01179|0||||||||1133|0||||
N|XNYS|202609|CGABL|ROUND|1000|LNNNN|67|174640.88|11144|10966|178|0|0|0|0|0|0|0|0|178|-0.07|-0.004466|0.16|0.010207|0.14|0.008931|0.14|0.008931|0.14|0.008931|15.675||||||||||||||||||||1|918|136|983648.612721
N|XNYS|202609|CGABL|ROUND|1000|LNNYN|196|321862.72|20355|20142|213|0|213|0|0|0|0|0|0|0|-0.122676|-0.007705|-0.122676|-0.007705|-0.124507|-0.00782|-0.122066|-0.007667|-0.118404|-0.007437|15.921338||||||||||||||||||||3|0|0|0.009859
N|XNYS|202609|CGABL|ROUND|1000|LNYNN|5|11939.82|755|378|377|0|277|100|0|0|0|0|0|0|0.10756|0.006792|0.10756|0.006792|0.10756|0.006792|0.10756|0.006792|0.10756|0.006792|15.836061|0.143475|0|0|0|377|0.071737|0.179797|0||0||||||||300|77|2|100|100|0.179797
N|XNYS|202609|CGABL|ROUND|1000|LNYYN|721|2162318.81|136332|131339|4993|0|4993|0|0|0|0|0|0|0|0.003204|0.000202|0.003204|0.000202|0.003204|0.000202|0.003204|0.000202|0.001059|0.000067|15.901513|0.141112|0.005608|0.000353|0.039741|4993|0.067752|0.012203|0||0||||||||7738|0|50|0|0|0.012203
N|XNYS|202609|CGABL|ROUND|1000|LYNYN|74|163479.97|10373|6992|3381|0|3381|0|0|0|0|0|0|0|0.022097|0.001417|0.022097|0.001417|0.022097|0.001417|0.022097|0.001417|0.020166|0.001293|15.593808|0.08034|0.025241|0.001619|0.314177|1681|0.05541|0.012851|1700|0.01752|0||||||||4692|285||||
N|XNYS|202609|CGABL|ROUND|10000|LNNNN|3|48025.84|3048|3048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGABL|ROUND|10000|LNNYN|329|4700160|295600|295600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGABL|ROUND|10000|LNYNN|3|42954|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|44|
N|XNYS|202609|CGABL|ROUND|10000|LNYYN|74|1048250.69|65973|65805|168|0|168|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001886|0.03|0.001886|15.905|0.13|0|0|0|168|0.065|0.018904|0||0||||||||100|68|1|0|0|0.018904
N|XNYS|202609|CGABL|ROUND|10000|LYNYN|5|61909.1|3970|3170|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.05|0.18|0|0|0|800|0.09|0.01029|0||0||||||||400|400||||
N|XNYS|202609|CGABL|ROUND|20000|LNNNN|6|150489.58|9606|7156|2450|0|0|100|24|0|0|0|0|2326|-0.017441|-0.001146|-0.017441|-0.001146|-0.017441|-0.001146|-0.017437|-0.001146|-0.017437|-0.001146|15.22102||||||||||||||||||||3|3719|2990|3194003.19383
N|XNYS|202609|CGABL|ROUND|20000|LNNYN|7186|253369295|15838700|15838589|111|0|111|0|0|0|0|0|0|0|-0.26|-0.016352|-0.18|-0.011321|-0.18|-0.011321|-0.18|-0.011321|-0.18|-0.011321|15.9||||||||||||||||||||1|0|0|0.014543
N|XNYS|202609|CGABL|ROUND|20000|LNYYN|345|10935259|686700|686492|208|0|208|0|0|0|0|0|0|0|0|0|0|0|-0.53|-0.033166|-0.53|-0.033166|-0.53|-0.033166|15.98|0.3|0|0|0|208|0.15|0.011496|0||0||||||||100|108|1|0|0|0.011496
N|XNYS|202609|CGABL|ROUND|20000|LYNYN|5|154782|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGABL|ROUND|5000|LNNNN|31|196144.61|12658|12382|276|0|0|0|0|0|0|0|28|248|-0.157826|-0.01|-0.157826|-0.01|-0.157826|-0.01|-0.157826|-0.01|-0.156014|-0.009886|15.781884||||||||||||||||||||3|705|436|7938767.980617
N|XNYS|202609|CGABL|ROUND|5000|LNNYN|9|66239.76|4176|4176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGABL|ROUND|5000|LNYNN|1|6112.52|404|303|101|0|0|0|0|0|0|0|0|101|-0.01|-0.000661|-0.01|-0.000661|-0.01|-0.000661|-0.01|-0.000661|-0.01|-0.000661|15.13|0.02|0|0|0|101|0.01|2834451.886736|0||0||||||||300|0|1|404|201|2834451.886736
N|XNYS|202609|CGABL|ROUND|5000|LNYYN|85|560870.07|35071|34009|1062|0|1062|0|0|0|0|0|0|0|0|0|0|0|-0.000141|-0.000009|0.000876|0.000055|-0.002542|-0.00016|15.886549|0.08839|0|0|0|1062|0.044195|0.014757|0||0||||||||2400|200|7|0|0|0.014757
N|XNYS|202609|CGABL|ROUND|5000|LYNYN|4|31913.45|2015|1237|778|0|778|0|0|0|0|0|0|0|-0.030257|-0.0019|-0.067455|-0.004236|-0.062879|-0.003948|-0.062879|-0.003948|-0.163136|-0.010243|15.925938|0.052031|0.052031|0.003267|1|0|||778|0.018401|0||||||||600|400||||
N|XNYS|202609|CGABL|ROUND|50000|LNNYN|2974|206016665|12884700|12884700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGABL|ROUND|50000|LNYYN|513|38394102|2414900|2413403|1497|0|1497|0|0|0|0|0|0|0|0|0|0|0|-0.01487|-0.000935|-0.01487|-0.000935|0.023928|0.001504|15.905892|0.137194|0|0|0|1497|0.068597|0.014187|0||0||||||||800|813|5|0|0|0.014187
N|XNYS|202609|CGABL|ROUND|50000|LYNYN|1|101840|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGAU|ODD|0|LNNNN|19514|1816578.15|80932|57384|23540|0|315|240|374|2052|7651|6872|5741|295|0.007486|0.000333|0.008496|0.000378|0.008679|0.000386|0.009545|0.000425|0.006982|0.000311|22.466588||||||||||||||||||||6106|33225|20609|35441.983438
N|XNYS|202609|CGAU|ODD|0|LNNYN|4495|426950.91|19107|17702|1405|0|1405|0|0|0|0|0|0|0|-0.010698|-0.000473|-0.009687|-0.000429|-0.009651|-0.000427|-0.005146|-0.000228|0.006562|0.00029|22.597626||||||||||||||||||||386|18|18|0.013082
N|XNYS|202609|CGAU|ODD|0|LNYNN|1954|269611.88|12009|11474|535|0|262|121|66|52|18|8|8|0|0.006206|0.000279|0.003869|0.000174|0.002|0.00009|0.000467|0.000021|0.018841|0.000846|22.257991|0.027121|0.002636|0.000118|0.097174|535|0.012243|1937.732335|0||0||||||||555|0|111|5698|5380|1937.732335
N|XNYS|202609|CGAU|ODD|0|LNYYN|1215|126301.24|5650|3828|1822|0|1822|0|0|0|0|0|0|0|-0.007201|-0.000323|-0.008178|-0.000367|-0.009731|-0.000436|-0.001833|-0.000082|-0.011054|-0.000495|22.31228|0.024572|0.002475|0.000111|0.100737|1822|0.011048|0.012283|0||0||||||||1855|0|433|10|10|0.012283
N|XNYS|202609|CGAU|ODD|0|LYNNN|912|139283.26|6176|5858|311|7|241|36|25|3|8|5|0|0|0.004937|0.000222|0.001226|0.000055|-0.000409|-0.000018|-0.013333|-0.0006|0.003239|0.000146|22.207091|0.008648|0.007956|0.000358|0.92|22|0.005|0.008678|296|303.529844|0||||||||319|0||||
N|XNYS|202609|CGAU|ODD|0|LYNYN|4943|441683.63|19661|10257|9404|0|9404|0|0|0|0|0|0|0|0.000701|0.000031|0.000479|0.000021|-0.000792|-0.000035|0.003673|0.000164|0.003709|0.000165|22.425809|0.013325|0.010533|0.00047|0.79044|1906|0.00713|0.014708|7452|0.01462|46|0.01|0.002438||||||9428|0||||
N|XNYS|202609|CGAU|ODD|1000|LNNNN|11171|15299003.14|679615|510979|168464|0|2974|2319|2910|15124|56292|44520|42885|1440|0.007115|0.000317|0.008392|0.000374|0.009434|0.000421|0.008542|0.000381|0.004538|0.000202|22.429947||||||||||||||||||||2803|197433|127738|42597.16888
N|XNYS|202609|CGAU|ODD|1000|LNNYN|29867|49118929.92|2147714|2134259|13455|0|13366|89|0|0|0|0|0|0|-0.014939|-0.00066|-0.015598|-0.000689|-0.012977|-0.000573|-0.024136|-0.001066|-0.021105|-0.000932|22.648598||||||||||||||||||||232|277|277|0.012725
N|XNYS|202609|CGAU|ODD|1000|LNYNN|660|822755.06|36325|33130|3195|0|1283|315|338|593|307|120|205|34|0.018491|0.000821|0.016451|0.00073|0.009994|0.000444|0.010056|0.000446|-0.01051|-0.000466|22.530637|0.036072|0.006125|0.000272|0.169805|3195|0.014973|16018.774501|0||0||||||||3405|0|50|4165|3427|16018.774501
N|XNYS|202609|CGAU|ODD|1000|LNYYN|9334|15856283.1|693155|662499|30656|0|30656|0|0|0|0|0|0|0|-0.007093|-0.000313|-0.007493|-0.000331|-0.006078|-0.000268|-0.008367|-0.000369|-0.013612|-0.000601|22.6654|0.02938|0.001879|0.000083|0.063964|30656|0.01375|0.011909|0||0||||||||36955|0|517|285|285|0.011909
N|XNYS|202609|CGAU|ODD|1000|LYNNN|737|908329.1|40278|32269|7597|412|3017|1037|893|779|1189|473|621|0|0.002481|0.000111|0.000127|0.000006|-0.001528|-0.000068|-0.006917|-0.000308|-0.002869|-0.000128|22.451567|0.007636|0.005785|0.000258|0.757521|1083|0.006847|0.009594|6926|7048.860732|0||||||||8186|0||||
N|XNYS|202609|CGAU|ODD|1000|LYNYN|19925|33556803.36|1471085|1300800|170285|0|170285|0|0|0|0|0|0|0|-0.00405|-0.00018|-0.00514|-0.000228|-0.005831|-0.000259|-0.00523|-0.000232|-0.003415|-0.000152|22.501171|0.01124|0.008941|0.000397|0.795484|38517|0.005601|0.012735|129694|0.015225|2074|0.009648|0.006281||||||180174|0||||
N|XNYS|202609|CGAU|ODD|250|LNNNN|137698|77406558.28|3445386|3266818|178509|22|5909|3510|5842|31838|52191|34542|41235|3464|0.007611|0.000339|0.008569|0.000381|0.008147|0.000363|0.008519|0.000379|0.008642|0.000385|22.472743||||||||||||||||||||7261|481916|220292|42061.05825
N|XNYS|202609|CGAU|ODD|250|LNNYN|9265|6166228.83|276196|270677|5519|0|5519|0|0|0|0|0|0|0|-0.008092|-0.00036|-0.008721|-0.000388|-0.010192|-0.000454|-0.014624|-0.000651|-0.016579|-0.000738|22.455016||||||||||||||||||||235|132|132|0.013026
N|XNYS|202609|CGAU|ODD|250|LNYNN|24586|13642724.85|606935|595991|10944|0|3610|1673|1029|2099|1628|353|432|120|0.007592|0.000338|0.008563|0.000382|0.008344|0.000372|0.007547|0.000336|0.00691|0.000308|22.431562|0.021427|0.000305|0.000014|0.014243|10944|0.010561|14443.397678|0||0||||||||11427|0|477|41767|33834|14443.397678
N|XNYS|202609|CGAU|ODD|250|LNYYN|1684|956298.22|42645|29924|12721|0|12721|0|0|0|0|0|0|0|-0.011501|-0.000513|-0.012746|-0.000569|-0.009116|-0.000407|-0.013521|-0.000603|-0.013053|-0.000582|22.414925|0.023462|0.001798|0.00008|0.076627|12721|0.010832|0.011741|0||0||||||||12942|0|523|308|308|0.011741
N|XNYS|202609|CGAU|ODD|250|LYNNN|12587|6988426.91|310112|293267|16803|42|4605|1721|1781|3015|2574|1697|1251|201|0.005718|0.000255|0.005299|0.000236|0.005286|0.000235|0.004175|0.000186|-0.000011|0|22.466396|0.00689|0.005769|0.000257|0.837326|1198|0.008339|0.010379|15592|20443.220345|55|0.01|0.105551||||||17646|0||||
N|XNYS|202609|CGAU|ODD|250|LYNYN|4084|2376289.68|105882|52950|52932|0|52907|25|0|0|0|0|0|0|-0.003361|-0.00015|-0.004209|-0.000188|-0.003285|-0.000146|-0.004088|-0.000182|-0.000117|-0.000005|22.430504|0.011236|0.009905|0.000442|0.881467|7769|0.006087|0.012787|43989|0.013873|1174|0.010256|0.006444||||||53841|0||||
N|XNYS|202609|CGAU|ROUND|1000|LNNNN|606373|1443148781.11|64159548|62048227|2108499|0|37491|41869|55372|345484|715882|488511|409738|14152|0.008154|0.000363|0.008959|0.000399|0.008868|0.000395|0.008197|0.000365|0.008368|0.000373|22.462514||||||||||||||||||||20787|2780832|1502914|23859.142854
N|XNYS|202609|CGAU|ROUND|1000|LNNYN|51770|143934814.85|6463779|6450219|13560|0|13560|0|0|0|0|0|0|0|-0.008565|-0.000385|-0.005729|-0.000258|-0.004438|-0.0002|-0.005359|-0.000241|-0.024765|-0.001114|22.23906||||||||||||||||||||192|774|774|0.010798
N|XNYS|202609|CGAU|ROUND|1000|LNYNN|10381|24612635.17|1092710|1038118|54592|0|17612|6362|3951|8720|8557|5967|3423|0|0.006651|0.000297|0.00673|0.000301|0.005972|0.000267|0.003679|0.000164|0.001993|0.000089|22.383158|0.023468|0.002029|0.000091|0.086436|54592|0.01072|6303.078434|0||0||||||||59991|69|513|160941|140401|6303.078434
N|XNYS|202609|CGAU|ROUND|1000|LNYYN|17793|52959674.46|2382926|2341762|41164|0|41164|0|0|0|0|0|0|0|-0.004055|-0.000182|-0.005223|-0.000235|-0.012069|-0.000543|-0.026592|-0.001196|-0.025522|-0.001148|22.233187|0.028906|0.001332|0.00006|0.046071|41164|0.013787|0.012008|0||0||||||||68518|151|536|1366|1266|0.012008
N|XNYS|202609|CGAU|ROUND|1000|LYNNN|7133|17337326.3|771436|725684|45419|333|21506|4089|4238|7935|2789|2490|2605|100|0.00359|0.00016|0.004215|0.000187|0.00434|0.000193|0.000226|0.00001|0.00454|0.000202|22.495433|0.007172|0.006354|0.000282|0.885967|3522|0.005596|0.011868|42130|15630.211238|100|0.01|0.051087||||||48434|1426||||
N|XNYS|202609|CGAU|ROUND|1000|LYNYN|54857|159227453.71|7132594|5474423|1657601|570|1657601|570|0|0|0|0|0|0|-0.00797|-0.000355|-0.008768|-0.000391|-0.008583|-0.000383|-0.008022|-0.000358|-0.006827|-0.000304|22.424996|0.010913|0.010123|0.000451|0.927621|137236|0.005399|0.013089|1512884|0.019948|8051|0.010681|0.007778||||||1774378|28286||||
N|XNYS|202609|CGAU|ROUND|10000|LNNNN|13402|179630723.84|7994916|7837758|150527|514|1046|5697|4107|32231|56140|27399|21421|3000|0.005224|0.000232|0.0053|0.000235|0.006583|0.000292|0.005098|0.000227|-0.009722|-0.000432|22.506142||||||||||||||||||||316|186308|139159|61059.439533
N|XNYS|202609|CGAU|ROUND|10000|LNNYN|6834|116319873.19|5142111|5140803|1308|0|1308|0|0|0|0|0|0|0|-0.007416|-0.000327|-0.006093|-0.000268|-0.017339|-0.000764|-0.025665|-0.00113|-0.008624|-0.00038|22.709044||||||||||||||||||||9|37|37|0.002626
N|XNYS|202609|CGAU|ROUND|10000|LNYNN|36|494868.59|22061|17604|4457|0|325|1248|562|947|625|0|750|0|0.004555|0.000203|0.022751|0.001014|0.033096|0.001475|0.085497|0.003811|0.007548|0.000336|22.431887|0.120251|0.034072|0.001519|0.283342|4457|0.04309|7315.027861|0||0||||||||5011|2020|12|1623|1620|7315.027861
N|XNYS|202609|CGAU|ROUND|10000|LNYYN|6827|108503965.73|4846547|4840472|6075|0|6075|0|0|0|0|0|0|0|0.024754|0.001085|0.019277|0.000845|0.00536|0.000235|-0.015873|-0.000696|0.126362|0.005541|22.80572|0.070433|0.028405|0.001246|0.403291|6075|0.021014|0.013422|0||0||||||||17037|382|32|0|0|0.013422
N|XNYS|202609|CGAU|ROUND|10000|LYNNN|40|572546.1|25470|19994|4782|694|782|1794|100|1500|700|500|100|0|0.003243|0.000145|0.005435|0.000243|-0.0016|-0.000071|-0.023791|-0.001062|-0.039138|-0.001747|22.399861|0.00653|0.006348|0.000283|0.972036|100|0.005|0.037043|5376|3056.990589|0||||||||3800|2376||||
N|XNYS|202609|CGAU|ROUND|10000|LYNYN|1808|24170806.9|1074896|662690|412166|40|412166|40|0|0|0|0|0|0|-0.006898|-0.000307|-0.007733|-0.000344|-0.008409|-0.000374|-0.008272|-0.000368|-0.010188|-0.000453|22.495731|0.011168|0.010785|0.000479|0.965658|24736|0.005405|0.021908|382104|0.028789|5366|0.010183|0.011628||||||488762|5141||||
N|XNYS|202609|CGAU|ROUND|20000|LNNNN|5354|132549455.45|5856034|5764935|88442|150|886|2237|7575|15938|28652|16956|16348|0|0.006406|0.000286|0.007129|0.000318|0.001552|0.000069|-0.007983|-0.000356|-0.022043|-0.000984|22.398505||||||||||||||||||||109|93395|70101|17118.192473
N|XNYS|202609|CGAU|ROUND|20000|LNNYN|508|13812568.24|608709|608492|217|0|217|0|0|0|0|0|0|0|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|22.985||||||||||||||||||||1|0|0|0.009272
N|XNYS|202609|CGAU|ROUND|20000|LNYNN|35|881500.09|39045|26554|12491|0|1908|2320|1769|2415|3300|301|478|0|0.038044|0.001686|0.008093|0.000359|-0.024411|-0.001082|-0.023836|-0.001057|-0.017168|-0.000761|22.559431|0.115802|0.064999|0.002881|0.561294|12491|0.025401|4455.501865|0||0||||||||11154|6491|15|5623|5478|4455.501865
N|XNYS|202609|CGAU|ROUND|20000|LNYYN|961|24407769.57|1075034|1073534|1500|0|1500|0|0|0|0|0|0|0|0.094667|0.004252|0.094667|0.004252|-0.089333|-0.004012|0.086667|0.003893|0.098667|0.004432|22.264333|0.116667|0.096|0.004312|0.822857|1500|0.010333|0.018843|0||0||||||||4281|1000|4|0|0|0.018843
N|XNYS|202609|CGAU|ROUND|20000|LYNNN|26|678972|30400|29490|910|0|104|480|225|88|0|13|0|0|-0.005121|-0.000225|-0.000813|-0.000036|0.00644|0.000283|0.006527|0.000287|-0.034681|-0.001526|22.732857|0.003626|0.003626|0.00016|1|0|||910|384.774016|0||||||||900|480||||
N|XNYS|202609|CGAU|ROUND|20000|LYNYN|543|15619435.5|696174|461355|234819|0|233365|1454|0|0|0|0|0|0|-0.006315|-0.000281|-0.005287|-0.000235|-0.00491|-0.000219|0.000385|0.000017|0.012735|0.000567|22.456187|0.011758|0.011527|0.000513|0.980369|11874|0.005063|0.039909|220273|0.03316|2672|0.012358|0.025194||||||290016|2725||||
N|XNYS|202609|CGAU|ROUND|200000|LNNYN|12|2742567.64|123178|123178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGAU|ROUND|200000|LNYYN|8|1863749.13|82472|82472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGAU|ROUND|200000|LYNYN|205|46936912.46|2090061|2085376|4685|0|4685|0|0|0|0|0|0|0|-0.011315|-0.0005|-0.020331|-0.000899|-0.030085|-0.001331|-0.026999|-0.001194|-0.032495|-0.001437|22.607196|0.012134|0.010854|0.00048|0.894459|500|0.006|0.019883|4185|0.016542|0||||||||15800|375||||
N|XNYS|202609|CGAU|ROUND|5000|LNNNN|25892|198864920.6|8849862|8664027|184835|0|1260|3629|4128|20753|65839|47100|40626|1500|0.006373|0.000283|0.007687|0.000342|0.007404|0.000329|0.004656|0.000207|0.007237|0.000322|22.48803||||||||||||||||||||651|226227|160043|28891.618921
N|XNYS|202609|CGAU|ROUND|5000|LNNYN|5458|46235916.05|2060871|2059801|1070|0|1070|0|0|0|0|0|0|0|0.004785|0.000218|-0.002785|-0.000127|0.01071|0.000488|0.036346|0.001658|0.034935|0.001593|21.927449||||||||||||||||||||9|97|97|0.014264
N|XNYS|202609|CGAU|ROUND|5000|LNYNN|74|558534.33|24770|17449|7321|0|1969|331|12|800|1801|1009|1399|0|0.015722|0.0007|0.012389|0.000552|0.004952|0.000221|-0.00187|-0.000083|0.008905|0.000397|22.445647|0.024021|0.000945|0.000042|0.039349|7321|0.011538|16130.810754|0||0||||||||7029|392|22|3117|2452|16130.810754
N|XNYS|202609|CGAU|ROUND|5000|LNYYN|6932|60235980.07|2659179|2654210|4969|0|4969|0|0|0|0|0|0|0|-0.003242|-0.000145|-0.00395|-0.000177|0.000761|0.000034|-0.025043|-0.00112|-0.021521|-0.000963|22.350409|0.02477|0.002725|0.000122|0.11001|4969|0.011022|0.009409|0||0||||||||18553|0|63|964|964|0.009409
N|XNYS|202609|CGAU|ROUND|5000|LYNNN|92|701977.19|31153|22545|8074|534|2750|1621|1383|600|800|849|605|0|0.002993|0.000133|0.002876|0.000128|0.006494|0.000289|0.008822|0.000393|0.00335|0.000149|22.435169|0.007004|0.005494|0.000245|0.784376|1200|0.005417|0.020372|7408|11515.432525|0||||||||6530|2427||||
N|XNYS|202609|CGAU|ROUND|5000|LYNYN|8554|57015478.42|2541906|1753819|787871|216|787579|508|0|0|0|0|0|0|-0.008615|-0.000383|-0.009369|-0.000416|-0.008974|-0.000399|-0.007368|-0.000328|-0.010032|-0.000446|22.494729|0.010963|0.010671|0.000474|0.973437|30216|0.006173|0.016646|751540|0.024935|6331|0.011336|0.016073||||||970809|18525||||
N|XNYS|202609|CGAU|ROUND|50000|LNNNN|52|5153329.68|228229|194602|21700|0|2308|0|0|5226|5430|5000|3736|0|-0.000515|-0.000023|0.006086|0.000272|0.02861|0.001281|0.042822|0.001917|0.022194|0.000993|22.341958||||||||||||||||||||13|25150|23569|25207.476732
N|XNYS|202609|CGAU|ROUND|50000|LNNYN|61|6481646.36|289313|287163|2150|0|2150|0|0|0|0|0|0|0|0.007674|0.000349|-0.01|-0.000454|-0.01|-0.000454|0.01014|0.000461|0.009256|0.00042|22.0146||||||||||||||||||||4|0|0|0.012066
N|XNYS|202609|CGAU|ROUND|50000|LNYYN|13|1476572.49|66041|66014|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000456|-0.01|-0.000456|0.01|0.000456|-0.05|-0.00228|-0.09|-0.004104|21.93|0.02|0|0|0|27|0.01|0.000147|0||0||||||||2200|0|1|0|0|0.000147
N|XNYS|202609|CGAU|ROUND|50000|LYNYN|228|27086767.1|1204210|1132131|72079|0|71303|776|0|0|0|0|0|0|0.000258|0.000011|-0.003774|-0.000168|-0.01503|-0.000669|-0.033976|-0.001512|0.006583|0.000293|22.466583|0.018861|0.019797|0.000881|1.049584|5375|0.00807|0.033006|61046|0.040288|5658|0.013623|0.004193||||||105320|4624||||
N|XNYS|202609|CGAU|ROUND|50000|MXXNN|1|139480.38|5994|0|1700|4294|212|2283|3499|0|0|0|0|0|0.149595|0.006438|0.149595|0.006438|0.149595|0.006438|0.339595|0.014616|0.359595|0.015476|23.235|0.07|0.129595|0.005578|1.851351|654|0.026246|0.254578|2531|0.760936|2809|0.069694|4.010491||||||1300|1885||||
N|XNYS|202609|CGBD|ODD|0|LNNNN|2618|185695.41|16284|13968|2316|0|20|4|39|66|117|235|1415|420|0.007552|0.000665|0.007306|0.000643|0.006839|0.000602|0.007547|0.000664|0.009283|0.000817|11.360721||||||||||||||||||||289|4281|3196|167506.876846
N|XNYS|202609|CGBD|ODD|0|LNNYN|405|40756.94|3522|3380|142|0|142|0|0|0|0|0|0|0|-0.008944|-0.000774|-0.008803|-0.000762|-0.010211|-0.000883|-0.008099|-0.000701|-0.006127|-0.00053|11.559331||||||||||||||||||||24|10|10|0.012235
N|XNYS|202609|CGBD|ODD|0|LNYNN|38|2223.83|192|175|17|0|9|1|0|0|1|0|6|0|0.006471|0.00056|0.006471|0.00056|0.005882|0.000509|0.012353|0.001069|-0.002353|-0.000204|11.554118|0.024706|0.001176|0.000102|0.047619|17|0.011765|25426.712481|0||0||||||||17|0|12|21|21|25426.712481
N|XNYS|202609|CGBD|ODD|0|LNYYN|122|10828.54|950|840|110|0|110|0|0|0|0|0|0|0|-0.011545|-0.001026|-0.011364|-0.00101|-0.007273|-0.000646|-0.002182|-0.000194|-0.04|-0.003555|11.252|0.031455|0.006909|0.000614|0.219653|110|0.012273|0.012613|0||0||||||||110|0|14|0|0|0.012613
N|XNYS|202609|CGBD|ODD|0|LYNNN|72|7341.44|639|593|46|0|40|6|0|0|0|0|0|0|-0.003261|-0.000287|-0.001522|-0.000134|-0.00587|-0.000516|-0.005652|-0.000497|-0.003696|-0.000325|11.36413|0.00913|0.008913|0.000784|0.97619|1|0.005|0.013056|45|0.053682|0||||||||46|0||||
N|XNYS|202609|CGBD|ODD|0|LYNYN|1812|138534.69|12202|9718|2484|0|2484|0|0|0|0|0|0|0|-0.002673|-0.000235|-0.002693|-0.000237|-0.001308|-0.000115|-0.000938|-0.000082|-0.003265|-0.000287|11.379819|0.008921|0.004211|0.00037|0.472022|1170|0.005|0.014448|1314|0.011217|0||||||||2488|0||||
N|XNYS|202609|CGBD|ODD|1000|LNNNN|156|165111.85|14539|14172|367|0|0|0|0|0|178|0|92|97|0.004714|0.000414|0.004714|0.000414|0.01|0.000877|0.014796|0.001298|0.007384|0.000648|11.398134||||||||||||||||||||4|672|658|120420.954173
N|XNYS|202609|CGBD|ODD|1000|LNNYN|42|44109.29|3829|3818|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000871|-0.01|-0.000871|-0.01|-0.000871|-0.01|-0.000871|-0.03|-0.002612|11.485||||||||||||||||||||1|0|0|0.018012
N|XNYS|202609|CGBD|ODD|1000|LNYNN|1|1058.4|98|0|98|0|98|0|0|0|0|0|0|0|0.02|0.00185|0.02|0.00185|0.02|0.00185|0.03|0.002775|0.02|0.00185|10.81|0.04|0.02|0.00185|0.5|98|0.01|0.011913|0||0||||||||98|0|1|0|0|0.011913
N|XNYS|202609|CGBD|ODD|1000|LNYYN|4|4295.91|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGBD|ODD|1000|LYNNN|1|1151.37|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGBD|ODD|1000|LYNYN|151|161491.76|14128|12249|1879|0|1879|0|0|0|0|0|0|0|-0.004465|-0.000389|-0.003954|-0.000344|-0.003954|-0.000344|-0.002368|-0.000206|-0.003518|-0.000306|11.478688|0.009372|0.003497|0.000305|0.373083|1104|0.005|0.0137|775|0.013468|0||||||||2249|0||||
N|XNYS|202609|CGBD|ODD|250|LNNNN|1139|741709.25|65020|60456|4564|0|0|102|66|54|357|658|2461|866|0.005916|0.000523|0.006586|0.000582|0.00872|0.000771|0.008817|0.00078|0.008701|0.000769|11.309128||||||||||||||||||||99|8189|6252|172933.075916
N|XNYS|202609|CGBD|ODD|250|LNNYN|6592|1954623.51|171287|170493|794|0|794|0|0|0|0|0|0|0|-0.010655|-0.000934|-0.010441|-0.000916|-0.014081|-0.001235|-0.014055|-0.001233|-0.027746|-0.002433|11.402903||||||||||||||||||||33|25|25|0.008082
N|XNYS|202609|CGBD|ODD|250|LNYNN|13|4799.88|417|387|30|0|30|0|0|0|0|0|0|0|0.02|0.00185|0.02|0.00185|0.02|0.00185|0.03|0.002775|0.02|0.00185|10.81|0.04|0.02|0.00185|0.5|30|0.01|0.050274|0||0||||||||30|0|1|0|0|0.050274
N|XNYS|202609|CGBD|ODD|250|LNYYN|1318|415036.18|36426|34900|1526|0|1526|0|0|0|0|0|0|0|-0.001815|-0.000161|-0.002471|-0.000219|-0.01517|-0.001345|-0.016697|-0.001481|-0.057117|-0.005066|11.27555|0.030197|0.0023|0.000204|0.076172|1526|0.013948|0.008848|0||0||||||||1542|0|47|0|0|0.008848
N|XNYS|202609|CGBD|ODD|250|LYNNN|36|18482.67|1611|1329|282|0|282|0|0|0|0|0|0|0|0.007376|0.000649|0.007376|0.000649|0.004468|0.000393|-0.001348|-0.000119|-0.003617|-0.000318|11.360372|0.007695|0.005071|0.000446|0.658986|74|0.005|0.007497|208|0.004164|0||||||||282|0||||
N|XNYS|202609|CGBD|ODD|250|LYNYN|6858|2281577.42|200281|186091|14174|16|14174|16|0|0|0|0|0|0|-0.003593|-0.000315|-0.003789|-0.000332|-0.003662|-0.000321|-0.003693|-0.000324|-0.002325|-0.000204|11.405345|0.00907|0.003989|0.00035|0.439748|7178|0.005023|0.010766|7012|0.011183|0||||||||15058|0||||
N|XNYS|202609|CGBD|ROUND|1000|LNNNN|37416|42923092.23|3776861|3744373|32488|0|1666|1457|2712|3387|3549|3720|13426|2571|0.008966|0.000793|0.009366|0.000828|0.010301|0.000911|0.007747|0.000685|0.008017|0.000709|11.306682||||||||||||||||||||300|149437|83063|86529.516116
N|XNYS|202609|CGBD|ROUND|1000|LNNYN|6337|11148927.15|974453|972957|1296|200|1296|200|0|0|0|0|0|0|-0.011557|-0.001013|-0.011357|-0.000995|-0.012306|-0.001078|-0.019211|-0.001683|-0.020615|-0.001806|11.414746||||||||||||||||||||19|326|326|0.074615
N|XNYS|202609|CGBD|ROUND|1000|LNYNN|23|26250|2310|2310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|358|255|
N|XNYS|202609|CGBD|ROUND|1000|LNYYN|1069|2839116.74|247685|246697|988|0|988|0|0|0|0|0|0|0|-0.033603|-0.002998|-0.032591|-0.002908|-0.024028|-0.002144|0.033188|0.002961|0.049433|0.00441|11.208963|0.040658|0.001427|0.000127|0.035101|988|0.019615|0.011789|0||0||||||||1207|0|9|0|0|0.011789
N|XNYS|202609|CGBD|ROUND|1000|LYNNN|568|661377.47|58387|54621|3444|322|2031|923|400|100|0|112|200|0|0.003394|0.000304|0.003659|0.000328|0.00419|0.000376|0.005916|0.00053|0.002491|0.000223|11.155701|0.007642|0.005157|0.000462|0.674774|936|0.005|0.042273|2830|11947.399801|0||||||||4232|100||||
N|XNYS|202609|CGBD|ROUND|1000|LYNYN|4907|7825253.04|689622|635316|54298|8|54298|8|0|0|0|0|0|0|-0.005502|-0.000486|-0.005773|-0.00051|-0.006708|-0.000593|-0.005478|-0.000484|-0.005492|-0.000485|11.312124|0.008753|0.005276|0.000466|0.602815|19079|0.005|0.012673|35127|0.012677|100|0.01|0.012697||||||69650|501||||
N|XNYS|202609|CGBD|ROUND|10000|LNNNN|4|65956.87|5697|5697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|0|
N|XNYS|202609|CGBD|ROUND|10000|LNNYN|58|663039.55|58955|58955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGBD|ROUND|10000|LNYYN|137|1421572|125100|125100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGBD|ROUND|10000|LYNYN|219|3055457.12|263135|261635|1500|0|1500|0|0|0|0|0|0|0|-0.01232|-0.001063|-0.01232|-0.001063|-0.010987|-0.000948|-0.00096|-0.000083|0.008693|0.00075|11.586067|0.01|0.00768|0.000663|0.768|348|0.005|0.013828|1152|0.012682|0||||||||6092|0||||
N|XNYS|202609|CGBD|ROUND|20000|LNNYN|8|251452.96|22211|22211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGBD|ROUND|20000|LNYYN|1|28600|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGBD|ROUND|20000|LYNYN|84|2456162.56|212041|211741|300|0|300|0|0|0|0|0|0|0|-0.033333|-0.003042|-0.04|-0.00365|-0.033333|-0.003042|-0.033333|-0.003042|-0.02|-0.001825|10.958333|0.003333|0.006667|0.000608|2|100|0.005|0.022117|100|0.008257|100|0.01|0.008655||||||1100|0||||
N|XNYS|202609|CGBD|ROUND|5000|LNNNN|18|117868.64|10558|7599|2959|0|0|0|9|806|0|0|2144|0|0.006898|0.000612|0.006898|0.000612|0.006877|0.00061|0.00148|0.000131|0.010064|0.000893|11.270816||||||||||||||||||||8|3445|2241|106932.675543
N|XNYS|202609|CGBD|ROUND|5000|LNNYN|485|3249653.53|285645|285645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGBD|ROUND|5000|LNYYN|614|4248826|376800|376700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000872|0.01|0.000872|0|0|0|0|-0.02|-0.001744|11.47|0.02|0|0|0|100|0.01|0.017069|0||0||||||||500|0|1|0|0|0.017069
N|XNYS|202609|CGBD|ROUND|5000|LYNYN|169|1266967.74|110204|105732|4472|0|4472|0|0|0|0|0|0|0|-0.005798|-0.000515|-0.005798|-0.000515|-0.006961|-0.000618|-0.00786|-0.000698|-0.011961|-0.001062|11.259897|0.01|0.008844|0.000785|0.884392|517|0.005|0.015139|3955|0.018913|0||||||||8311|100||||
N|XNYS|202609|CGBD|ROUND|50000|LNNNN|1|50116|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGBD|ROUND|50000|LNNYN|7|590574.27|52593|52593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGBD|ROUND|50000|LNYYN|1|102995.2|9196|9196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGBD|ROUND|50000|LYNYN|2|149741.2|13385|13385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGBL|ODD|0|LNNNN|915|118149.88|3147|2738|409|0|46|0|0|0|27|38|235|63|0.006088|0.000161|0.005966|0.000158|0.006088|0.000161|0.006601|0.000175|0.008606|0.000228|37.801235||||||||||||||||||||126|1100|968|154759.576663
N|XNYS|202609|CGBL|ODD|0|LNNYN|264|35126.52|935|886|49|0|49|0|0|0|0|0|0|0|-0.009184|-0.000243|-0.007347|-0.000194|-0.007959|-0.000211|-0.006735|-0.000178|-0.010408|-0.000276|37.776429||||||||||||||||||||17|0|0|0.007813
N|XNYS|202609|CGBL|ODD|0|LNYNN|12|1465.89|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|37|
N|XNYS|202609|CGBL|ODD|0|LNYYN|9|1017.82|27|22|5|0|5|0|0|0|0|0|0|0|0.006|0.000159|-0.002|-0.000053|0.018|0.000476|0.022|0.000582|0.022|0.000582|37.82|0.02|0|0|0|5|0.01|0.008744|0||0||||||||5|0|2|0|0|0.008744
N|XNYS|202609|CGBL|ODD|0|LYNNN|212|30587.98|814|808|6|0|3|3|0|0|0|0|0|0|0|0|0.01|0.000267|0.01|0.000267|0.003333|0.000089|0.01|0.000267|37.433333|0.01|0.01|0.000267|1|0|||6|0.058819|0||||||||6|0||||
N|XNYS|202609|CGBL|ODD|0|LYNYN|246|26174.95|696|340|356|0|356|0|0|0|0|0|0|0|0.003989|0.000106|0.003427|0.000091|0.000815|0.000022|0.001742|0.000046|0.008539|0.000227|37.594494|0.009831|0.007949|0.000211|0.808571|67|0.005|0.011378|289|0.017874|0||||||||356|0||||
N|XNYS|202609|CGBL|ODD|1000|LNNNN|11397|17361054.06|463481|453173|10308|0|538|830|340|1562|2529|1309|2518|682|0.004655|0.000124|0.005673|0.000152|0.004626|0.000124|0.004418|0.000118|0.00668|0.000178|37.428737||||||||||||||||||||249|37727|25518|108708.613633
N|XNYS|202609|CGBL|ODD|1000|LNNYN|938|1732853.6|46136|45261|875|0|875|0|0|0|0|0|0|0|-0.008834|-0.000236|-0.008834|-0.000236|-0.005406|-0.000144|0.000171|0.000005|0.003943|0.000105|37.50548||||||||||||||||||||20|0|0|0.016473
N|XNYS|202609|CGBL|ODD|1000|LNYNN|121|226280.05|6031|5950|81|0|0|81|0|0|0|0|0|0|0.01|0.000262|0.01|0.000262|0.01|0.000262|-0.01|-0.000262|0.01|0.000262|38.1|0.02|0|0|0|81|0.01|0.302508|0||0||||||||81|0|1|494|413|0.302508
N|XNYS|202609|CGBL|ODD|1000|LNYYN|5|12415.35|331|280|51|0|51|0|0|0|0|0|0|0|0.009608|0.000256|-0.000196|-0.000005|-0.01|-0.000267|-0.029608|-0.00079|-0.01|-0.000267|37.484902|0.02|0|0|0|51|0.01|0.000159|0||0||||||||147|0|2|0|0|0.000159
N|XNYS|202609|CGBL|ODD|1000|LYNNN|332|581329.05|15543|15240|303|0|243|60|0|0|0|0|0|0|0.001089|0.000029|0.001089|0.000029|0.002079|0.000055|-0.005842|-0.000156|-0.011782|-0.000314|37.530446|0.01|0.002079|0.000055|0.207921|120|0.01|0.007458|183|0.060289|0||||||||303|0||||
N|XNYS|202609|CGBL|ODD|1000|LYNYN|581|1222649.55|32598|22324|10274|0|10274|0|0|0|0|0|0|0|-0.001513|-0.00004|-0.002445|-0.000065|-0.002965|-0.000079|-0.001675|-0.000045|-0.000727|-0.000019|37.485334|0.008378|0.007632|0.000204|0.910897|767|0.005|0.017154|9507|0.015622|0||||||||10878|0||||
N|XNYS|202609|CGBL|ODD|250|LNNNN|29674|13667322.01|365591|362429|3162|0|144|316|140|515|513|460|903|171|0.005595|0.00015|0.00575|0.000154|0.005421|0.000145|0.005528|0.000148|0.002119|0.000057|37.410821||||||||||||||||||||233|20955|14388|73714.593035
N|XNYS|202609|CGBL|ODD|250|LNNYN|437|246412.26|6569|6331|238|0|238|0|0|0|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|-0.007479|-0.0002|-0.01084|-0.00029|-0.006891|-0.000184|37.432731||||||||||||||||||||18|0|0|0.021076
N|XNYS|202609|CGBL|ODD|250|LNYNN|1428|710422.54|18892|18822|70|0|20|50|0|0|0|0|0|0|0.008571|0.00023|0.005714|0.000153|0.007143|0.000191|-0.008571|-0.00023|-0.021429|-0.000574|37.31|0.02|0|0|0|70|0.01|0.377545|0||0||||||||70|0|7|607|476|0.377545
N|XNYS|202609|CGBL|ODD|250|LNYYN|6|2900.04|77|51|26|0|26|0|0|0|0|0|0|0|-0.022308|-0.000593|-0.022308|-0.000593|-0.017692|-0.00047|-0.01|-0.000266|-0.03|-0.000798|37.605385|0.02|0|0|0|26|0.01|0.01306|0||0||||||||26|0|2|0|0|0.01306
N|XNYS|202609|CGBL|ODD|250|LYNNN|559|265925.75|7107|7022|85|0|10|45|0|0|20|10|0|0|0.007059|0.000188|0.005882|0.000156|-0.000588|-0.000016|-0.004706|-0.000125|-0.018235|-0.000485|37.617059|0.004706|0.004706|0.000125|1|0|||85|2548.60594|0||||||||90|0||||
N|XNYS|202609|CGBL|ODD|250|LYNYN|279|167015.4|4452|3196|1256|0|1256|0|0|0|0|0|0|0|0.000295|0.000008|-0.001537|-0.000041|-0.00246|-0.000066|0.003901|0.000104|0.009379|0.00025|37.45992|0.00879|0.007182|0.000192|0.817029|194|0.005206|0.011121|1062|0.012383|0||||||||1323|0||||
N|XNYS|202609|CGBL|ROUND|1000|LNNNN|55318|207437335.46|5539863|5492291|47572|0|2430|3703|2247|5570|10357|8450|12857|1958|0.003855|0.000103|0.004585|0.000122|0.004867|0.00013|0.00435|0.000116|0.008091|0.000216|37.468519||||||||||||||||||||543|265470|168084|61239.279492
N|XNYS|202609|CGBL|ROUND|1000|LNNYN|2530|9665451.11|257487|255834|1653|0|1653|0|0|0|0|0|0|0|-0.008125|-0.000217|-0.007326|-0.000196|-0.001591|-0.000043|-0.002244|-0.00006|-0.004229|-0.000113|37.370511||||||||||||||||||||32|33|33|0.012209
N|XNYS|202609|CGBL|ROUND|1000|LNYNN|1816|6803022.15|181701|180931|770|0|0|400|170|100|0|0|100|0|0.007403|0.000198|0.007403|0.000198|0.005584|0.00015|-0.00039|-0.00001|-0.032338|-0.000867|37.297792|0.02|0|0|0|770|0.01|28547.504812|0||0||||||||800|0|8|13955|9902|28547.504812
N|XNYS|202609|CGBL|ROUND|1000|LNYYN|41|157891.87|4189|4069|120|0|120|0|0|0|0|0|0|0|-0.001667|-0.000044|-0.000833|-0.000022|0.000833|0.000022|-0.003333|-0.000089|0.003333|0.000089|37.528333|0.02|0|0|0|120|0.01|0.010828|0||0||||||||600|0|6|0|0|0.010828
N|XNYS|202609|CGBL|ROUND|1000|LYNNN|3336|12499552.6|334263|328227|6036|0|186|1496|681|820|445|265|1543|600|0.003908|0.000105|0.002969|0.000079|0.000818|0.000022|0.000176|0.000005|0.000888|0.000024|37.353101|0.007364|0.007364|0.000197|1|0|||6036|79424.19614|0||||||||7200|0||||
N|XNYS|202609|CGBL|ROUND|1000|LYNYN|3268|12765450.37|340569|290748|49821|0|49821|0|0|0|0|0|0|0|-0.004839|-0.000129|-0.005177|-0.000138|-0.005738|-0.000153|-0.005588|-0.000149|-0.008627|-0.00023|37.476766|0.008783|0.007557|0.000202|0.860394|6109|0.005|0.013038|43712|0.020617|0||||||||56771|419||||
N|XNYS|202609|CGBL|ROUND|10000|LNNNN|8707|125818979.13|3339970|3306135|33835|0|376|393|1221|4439|5378|10560|10468|1000|0.007403|0.000197|0.009523|0.000254|0.00761|0.000203|0.008492|0.000226|0.000297|0.000008|37.515548||||||||||||||||||||107|144269|78903|51330.829331
N|XNYS|202609|CGBL|ROUND|10000|LNNYN|1546|20911268.23|556431|555185|1246|0|1246|0|0|0|0|0|0|0|-0.01|-0.000266|-0.01|-0.000266|-0.008555|-0.000228|-0.004607|-0.000123|-0.012648|-0.000336|37.593965||||||||||||||||||||6|0|0|0.015741
N|XNYS|202609|CGBL|ROUND|10000|LNYNN|28|438263.75|11713|11713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1044|651|
N|XNYS|202609|CGBL|ROUND|10000|LNYYN|60|905256.93|24127|24019|108|0|108|0|0|0|0|0|0|0|0.000278|0.000007|-0.000278|-0.000007|-0.027593|-0.000728|-0.082222|-0.002169|-0.15963|-0.004212|37.900093|0.02|0|0|0|108|0.01|0.015852|0||0||||||||1534|0|3|0|0|0.015852
N|XNYS|202609|CGBL|ROUND|10000|LYNNN|702|9997842.24|265838|261806|4032|0|520|173|0|400|306|575|2057|1|0.000303|0.000008|0.000079|0.000002|0.002922|0.000078|0.004087|0.000109|0.006925|0.000184|37.551256|0.007289|0.007289|0.000194|1|0|||4032|33016.817344|0||||||||5430|930||||
N|XNYS|202609|CGBL|ROUND|10000|LYNYN|11865|188315387.44|5031513|4983300|48213|0|48213|0|0|0|0|0|0|0|-0.004836|-0.000129|-0.005902|-0.000157|-0.004489|-0.00012|-0.004487|-0.00012|0.002851|0.000076|37.522333|0.009204|0.00694|0.000185|0.75404|10914|0.005|0.011956|37299|0.020571|0||||||||66150|220||||
N|XNYS|202609|CGBL|ROUND|20000|LNNNN|7674|213187506.34|5648705|5617672|31033|0|311|2399|716|4795|8707|5333|5103|3669|0.002389|0.000063|0.002619|0.000069|0.004717|0.000125|0.004487|0.000119|0.003268|0.000087|37.776499||||||||||||||||||||62|153183|70005|157420.758836
N|XNYS|202609|CGBL|ROUND|20000|LNNYN|14472|411412470.65|10974493|10968053|6440|0|6440|0|0|0|0|0|0|0|-0.009922|-0.000264|-0.012484|-0.000332|-0.01646|-0.000437|-0.009441|-0.000251|-0.003447|-0.000092|37.623214||||||||||||||||||||41|60|60|0.01243
N|XNYS|202609|CGBL|ROUND|20000|LNYNN|78|2263677.97|59959|59959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|183|183|
N|XNYS|202609|CGBL|ROUND|20000|LNYYN|97|2744637.63|73176|71857|1319|0|1319|0|0|0|0|0|0|0|-0.006209|-0.000165|-0.023995|-0.000637|-0.01765|-0.000469|0.012282|0.000326|0.044049|0.00117|37.650349|0.02|-0.004466|-0.000119|-0.223275|1319|0.012233|0.007114|0||0||||||||2978|0|5|50|50|0.007114
N|XNYS|202609|CGBL|ROUND|20000|LYNNN|452|16215313.4|429796|426206|3590|0|352|0|0|0|1|0|1937|1300|0.008033|0.000214|0.008033|0.000214|0.009983|0.000266|0.007192|0.000191|0.012691|0.000338|37.595208|0.009997|0.009997|0.000266|1|0|||3590|598452.93912|0||||||||2450|2100||||
N|XNYS|202609|CGBL|ROUND|20000|LYNYN|21494|760739065.5|20276962|20223753|53209|0|53209|0|0|0|0|0|0|0|-0.002476|-0.000066|-0.003754|-0.0001|-0.006088|-0.000161|-0.007086|-0.000188|-0.004802|-0.000127|37.708276|0.009605|0.006586|0.000175|0.685691|16044|0.005006|0.014264|37165|0.020505|0||||||||140438|0||||
N|XNYS|202609|CGBL|ROUND|200000|LNNNN|5|1124245|29500|29500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGBL|ROUND|200000|LNNYN|1|244519.52|6559|6559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGBL|ROUND|5000|LNNNN|8414|63230553.81|1681852|1630006|51846|0|4109|5254|2356|7282|10213|6724|13878|2030|0.005518|0.000147|0.007097|0.000189|0.007764|0.000207|0.006353|0.000169|0.004874|0.00013|37.494498||||||||||||||||||||296|112217|70758|53938.781093
N|XNYS|202609|CGBL|ROUND|5000|LNNYN|1018|7506901.13|199874|199461|413|0|413|0|0|0|0|0|0|0|-0.01|-0.000266|-0.008717|-0.000232|-0.005012|-0.000133|-0.006949|-0.000185|0.028547|0.000759|37.599722||||||||||||||||||||5|0|0|0.01188
N|XNYS|202609|CGBL|ROUND|5000|LNYNN|279|2097214.57|55567|55367|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000266|-0.01|-0.000266|37.55|0.02|0|0|0|200|0.01|0.084704|0||0||||||||200|0|1|2125|1554|0.084704
N|XNYS|202609|CGBL|ROUND|5000|LNYYN|157|1144824.15|30394|30387|7|0|7|0|0|0|0|0|0|0|0|0|-0.04|-0.001064|-0.01|-0.000266|0.01|0.000266|0.01|0.000266|37.59|0.02|0|0|0|7|0.01|0.080091|0||0||||||||157|0|1|0|0|0.080091
N|XNYS|202609|CGBL|ROUND|5000|LYNNN|967|7283586.55|193989|182333|11656|0|469|100|400|963|900|2152|5469|1203|0.005078|0.000135|0.006225|0.000166|0.005745|0.000153|0.004698|0.000125|0.006407|0.000171|37.538711|0.008315|0.008315|0.000222|1|0|||11656|144748.332616|0||||||||12165|1938||||
N|XNYS|202609|CGBL|ROUND|5000|LYNYN|2784|20208762.19|539246|472918|66328|0|66328|0|0|0|0|0|0|0|-0.004996|-0.000133|-0.005777|-0.000154|-0.005512|-0.000147|-0.005316|-0.000142|-0.005441|-0.000145|37.479167|0.008611|0.008014|0.000214|0.93068|5739|0.005|0.013156|59899|0.020351|690|0.012899|0.004626||||||72405|1006||||
N|XNYS|202609|CGBL|ROUND|50000|LNNNN|767|72706224.11|1937125|1936605|520|0|16|0|1|299|0|104|100|0|-0.01|-0.000263|-0.01|-0.000263|-0.009808|-0.000258|-0.006|-0.000158|-0.013923|-0.000367|37.969481||||||||||||||||||||6|6320|4279|24829.414338
N|XNYS|202609|CGBL|ROUND|50000|LNNYN|37|4538091.45|121334|121329|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|37.715||||||||||||||||||||1|0|0|0.026141
N|XNYS|202609|CGBL|ROUND|50000|LNYNN|5|389689.73|10301|10301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3001|1|
N|XNYS|202609|CGBL|ROUND|50000|LNYYN|5|429965|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGBL|ROUND|50000|LYNNN|176|11577640.71|306006|298330|7676|0|9|0|0|246|0|1448|5973|0|0.004221|0.000111|0.0061|0.000161|0.005693|0.00015|-0.000261|-0.000007|0.011975|0.000316|37.886483|0.007209|0.007209|0.00019|1|0|||7676|79745.704294|0||||||||6900|3437||||
N|XNYS|202609|CGBL|ROUND|50000|LYNYN|384|47405149.63|1264599|1207343|57256|0|57256|0|0|0|0|0|0|0|-0.004095|-0.000109|-0.005348|-0.000142|-0.006207|-0.000165|-0.003807|-0.000101|-0.003148|-0.000084|37.583012|0.009071|0.008937|0.000238|0.98527|3019|0.005|0.013863|52737|0.023911|1500|0.007513|0.000303||||||259783|803||||
N|XNYS|202609|CGC|ODD|0|LNNNN|361|10667.75|11332|8913|2419|0|52|247|12|42|172|472|1141|281|-0.000663|-0.000709|-0.000569|-0.000608|-0.000747|-0.000798|-0.000082|-0.000088|0.000185|0.000198|0.936139||||||||||||||||||||84|3873|2116|120732.61537
N|XNYS|202609|CGC|ODD|0|LNNYN|1118|25517.63|27378|27213|165|0|165|0|0|0|0|0|0|0|-0.000465|-0.00051|-0.00047|-0.000516|-0.00057|-0.000625|-0.002271|-0.00249|-0.002904|-0.003184|0.912042||||||||||||||||||||6|0|0|0.013916
N|XNYS|202609|CGC|ODD|0|LNYYN|1522|33840.2|35868|33862|2006|0|2006|0|0|0|0|0|0|0|0.001182|0.001257|0.001233|0.001311|0.000993|0.001056|0.001728|0.001837|0.001832|0.001948|0.940524|0.003676|0.00167|0.001776|0.45443|2006|0.001003|0.012784|0||0||||||||2013|0|94|0|0|0.012784
N|XNYS|202609|CGC|ODD|0|LYNYN|345|9390.25|10024|5508|4516|0|4516|0|0|0|0|0|0|0|0.001009|0.001074|0.001007|0.001072|0.000921|0.00098|0.001074|0.001143|0.000221|0.000235|0.940064|0.001747|0.001139|0.001212|0.652068|1883|0.000729|0.010581|2633|0.014218|0||||||||4621|0||||
N|XNYS|202609|CGC|ROUND|0|LNNNN|4302|501044.52|526256|490340|35916|0|300|2186|1800|2998|7362|6745|12494|2031|-0.000579|-0.000612|-0.000642|-0.000678|-0.000541|-0.000572|-0.000328|-0.000346|0.000019|0.00002|0.946968||||||||||||||||||||334|67833|38132|80468.043005
N|XNYS|202609|CGC|ROUND|0|LNNYN|2199|304509.65|322889|322658|231|0|231|0|0|0|0|0|0|0|-0.000634|-0.000681|-0.000634|-0.000681|-0.000368|-0.000396|-0.000515|-0.000553|-0.000518|-0.000556|0.931061||||||||||||||||||||3|0|0|0.011412
N|XNYS|202609|CGC|ROUND|0|LNYNN|7|757.18|800|600|200|0|100|0|0|0|0|0|100|0|-0.0046|-0.004691|-0.0065|-0.006629|-0.00725|-0.007394|-0.0057|-0.005813|-0.00435|-0.004436|0.980525|0.00575|0.0006|0.000612|0.104348|200|0.002575|16444.4223|0||0||||||||200|0|2|0|0|16444.4223
N|XNYS|202609|CGC|ROUND|0|LNYYN|4350|523433.09|553128|538882|14246|0|14246|0|0|0|0|0|0|0|0.002246|0.00238|0.0022|0.002331|0.002336|0.002476|0.002575|0.002729|0.003245|0.003439|0.943655|0.003812|0.002593|0.002747|0.680112|14246|0.00061|0.011479|0||0||||||||16770|200|131|0|0|0.011479
N|XNYS|202609|CGC|ROUND|0|LYNYN|1165|129538.76|136483|95278|41035|170|41035|170|0|0|0|0|0|0|0.000755|0.000797|0.000881|0.00093|0.000764|0.000806|0.000635|0.00067|-0.000071|-0.000075|0.947714|0.00172|0.001359|0.001434|0.790337|10694|0.000697|0.019275|30320|0.015722|191|0.000154|0.013646||||||41596|669||||
N|XNYS|202609|CGC|ROUND|1000|LNNNN|76|161783.46|172229|143966|28263|0|1100|114|0|5708|0|1916|16045|3380|0.000755|0.0008|0.000383|0.000405|0.002041|0.002162|0.002382|0.002523|0.001711|0.001812|0.944073||||||||||||||||||||15|20668|14509|116789.206759
N|XNYS|202609|CGC|ROUND|1000|LNNYN|6018|11649004|12228576|12228576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGC|ROUND|1000|LNYNN|4|11591.86|12220|6462|5758|0|500|0|0|0|0|0|260|4998|-0.000984|-0.001052|-0.001053|-0.001126|-0.001009|-0.001079|0.000089|0.000095|0.000729|0.00078|0.935324|0.002409|0.001014|0.001084|0.420745|5758|0.000698|1537825.824114|0||0||||||||1300|4458|3|2404|2188|1537825.824114
N|XNYS|202609|CGC|ROUND|1000|LNYYN|874|1751340.52|1829318|1821096|8222|0|8222|0|0|0|0|0|0|0|-0.001078|-0.001148|-0.00109|-0.001161|0.000393|0.000419|0.000904|0.000963|0.002414|0.002573|0.938318|0.00433|0.000164|0.000175|0.03792|8222|0.002083|0.011624|0||0||||||||21124|1300|20|0|0|0.011624
N|XNYS|202609|CGC|ROUND|1000|LYNYN|181|319564.13|337809|278361|59448|0|59448|0|0|0|0|0|0|0|0.000174|0.000185|0.000521|0.000554|-0.000534|-0.000567|-0.00021|-0.000223|-0.001179|-0.001253|0.940727|0.001355|0.001044|0.00111|0.770763|12885|0.000727|0.020346|45183|0.014205|1380|0.0001|0.00038||||||56326|13623||||
N|XNYS|202609|CGC|ROUND|10000|LNNNN|1|12641.65|13300|11967|1333|0|0|0|1333|0|0|0|0|0|-0.0008|-0.000841|-0.0008|-0.000841|-0.004|-0.004207|-0.0035|-0.003681|-0.0039|-0.004101|0.9509||||||||||||||||||||1|1333|1333|4.913877
N|XNYS|202609|CGC|ROUND|10000|LNNYN|2|26787.48|28800|28800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGC|ROUND|10000|LNYNN|1|18335.05|19199|14984|4215|0|300|0|3915|0|0|0|0|0|-0.001785|-0.001872|-0.001785|-0.001872|-0.001885|-0.001977|-0.005285|-0.005544|-0.003585|-0.003761|0.9533|0.0036|0.003215|0.003372|0.893041|4215|0.000193|1.457324|0||0||||||||500|3715|1|3915|3915|1.457324
N|XNYS|202609|CGC|ROUND|10000|LNYYN|21|296030.28|317207|316307|900|0|900|0|0|0|0|0|0|0|-0.004111|-0.00446|-0.003789|-0.004111|-0.001856|-0.002013|-0.000789|-0.000856|-0.001389|-0.001507|0.921683|0.002656|0.002189|0.002375|0.824268|900|0.000233|0.009668|0||0||||||||1800|500|3|0|0|0.009668
N|XNYS|202609|CGC|ROUND|10000|LYNYN|6|95082.92|101326|98026|3300|0|3300|0|0|0|0|0|0|0|-0.002509|-0.002631|-0.002245|-0.002355|-0.001427|-0.001497|-0.003609|-0.003785|0.000136|0.000143|0.95365|0.000936|0.0007|0.000734|0.747573|1100|0.000355|0.019563|2200|0.020169|0||||||||2100|1200||||
N|XNYS|202609|CGC|ROUND|20000|LNNNN|1|49500|55000|0|55000|0|0|0|0|0|0|0|0|55000|-0.001307|-0.001452|-0.001671|-0.001855|-0.002202|-0.002445|0.000183|0.000203|0.00568|0.006307|0.9005||||||||||||||||||||1|55000|55000|3628580.138821
N|XNYS|202609|CGC|ROUND|20000|LNYYN|1|24650.3|26500|26500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGC|ROUND|20000|LYNYN|10|280105.85|301190|300390|800|0|800|0|0|0|0|0|0|0|-0.0119|-0.01295|-0.0119|-0.01295|-0.009|-0.009794|-0.0074|-0.008053|-0.0063|-0.006856|0.91895|0.0017|0.0017|0.00185|1|0|||800|0.014495|0||||||||600|200||||
N|XNYS|202609|CGC|ROUND|250|LNNNN|1548|697580.37|725797|689265|36332|0|291|2363|2976|1600|5563|4193|17256|2090|-0.000278|-0.000295|-0.000411|-0.000436|-0.000106|-0.000112|0.000448|0.000476|0.000071|0.000076|0.942208||||||||||||||||||||79|77217|37426|94382.470515
N|XNYS|202609|CGC|ROUND|250|LNNYN|4890|1939097.12|2021052|2020530|522|0|522|0|0|0|0|0|0|0|0.000287|0.000314|0.000428|0.000468|0.000235|0.000257|0.00018|0.000197|-0.003227|-0.003531|0.913917||||||||||||||||||||3|0|0|0.010433
N|XNYS|202609|CGC|ROUND|250|LNYNN|5|2375.48|2513|1613|900|0|400|100|0|0|100|0|0|300|-0.000044|-0.000049|-0.000044|-0.000049|0.000144|0.000158|0.000144|0.000158|0.002233|0.002445|0.913422|0.001889|0.000533|0.000584|0.282353|900|0.000678|380574.057835|0||0||||||||700|300|3|800|800|380574.057835
N|XNYS|202609|CGC|ROUND|250|LNYYN|1811|762560.85|806156|795039|11117|0|11117|0|0|0|0|0|0|0|0.000549|0.000582|0.000618|0.000654|0.00072|0.000763|0.001667|0.001766|0.002322|0.00246|0.943846|0.002554|0.001117|0.001184|0.437468|11117|0.000718|0.013397|0||0||||||||20958|997|59|0|0|0.013397
N|XNYS|202609|CGC|ROUND|250|LYNYN|804|373167.79|400109|334449|65660|0|65660|0|0|0|0|0|0|0|0.000448|0.000481|0.000543|0.000582|0.000463|0.000496|0.000174|0.000187|0.000516|0.000553|0.932804|0.001549|0.001067|0.001144|0.688885|24282|0.000659|0.016334|40778|0.016533|600|0.0003|0.02127||||||77446|2825||||
N|XNYS|202609|CGC|ROUND|5000|LNNNN|2|19200|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10000|0|
N|XNYS|202609|CGC|ROUND|5000|LNNYN|63|470036.28|501070|501070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGC|ROUND|5000|LNYNN|3|18458.46|19589|12839|6750|0|300|0|0|0|107|648|5695|0|0.001259|0.001304|0.001259|0.001304|0.001212|0.001255|0.001175|0.001217|0.00126|0.001305|0.965563|0.00157|0.001139|0.00118|0.725408|6750|0.000216|232308.463909|0||0||||||||2600|4150|2|3771|1222|232308.463909
N|XNYS|202609|CGC|ROUND|5000|LNYYN|32|228962.89|246861|244961|1900|0|1900|0|0|0|0|0|0|0|0.000095|0.000102|0.000221|0.000238|0.000968|0.001043|0.001274|0.001371|0.002189|0.002357|0.928903|0.006447|0.000358|0.000385|0.05551|1900|0.003045|0.016532|0||0||||||||15450|0|4|0|0|0.016532
N|XNYS|202609|CGC|ROUND|5000|LYNYN|21|172984.14|186846|140791|46055|0|46055|0|0|0|0|0|0|0|0.001018|0.001118|0.001433|0.001575|0.002299|0.002526|-0.000056|-0.000062|-0.00437|-0.004801|0.910252|0.002253|0.002338|0.002568|1.037783|400|0.0001|0.013122|35655|0.013398|10000|0.0002|0.000154||||||39331|30||||
N|XNYS|202609|CGC|ROUND|50000|LYNYN|1|99248.83|107844|107044|800|0|800|0|0|0|0|0|0|0|-0.0007|-0.000761|-0.0007|-0.000761|-0.0016|-0.001738|-0.0046|-0.004998|-0.0032|-0.003477|0.9204|0.0002|0.0002|0.000217|1|0|||800|0.023795|0||||||||200|600||||
N|XNYS|202609|CGCB|ODD|0|LNNNN|273|27576.93|1089|885|204|0|13|0|0|0|0|0|69|122|0.008137|0.000321|0.008137|0.000321|0.008529|0.000336|0.008529|0.000336|0.010098|0.000398|25.349951||||||||||||||||||||50|583|403|754913.905567
N|XNYS|202609|CGCB|ODD|0|LNNYN|72|7998.89|316|305|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.006364|-0.000252|25.223182||||||||||||||||||||2|0|0|0.000146
N|XNYS|202609|CGCB|ODD|0|LNYNN|2|253.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCB|ODD|0|LNYYN|1|25.48|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCB|ODD|0|LYNNN|68|7527.5|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGCB|ODD|0|LYNYN|332|38322.08|1507|1051|456|0|456|0|0|0|0|0|0|0|0.002522|0.0001|0.000197|0.000008|-0.00114|-0.000045|-0.003684|-0.000145|-0.004934|-0.000195|25.336316|0.009868|0.006075|0.00024|0.615556|165|0.005242|0.019178|291|0.014294|0||||||||456|0||||
N|XNYS|202609|CGCB|ODD|1000|LNNNN|200|309905.3|12187|9985|2202|0|159|0|0|0|40|142|807|1054|0.006113|0.000241|0.006821|0.000269|0.00713|0.000282|0.007239|0.000286|0.006712|0.000265|25.320091||||||||||||||||||||40|5257|3250|424488.010798
N|XNYS|202609|CGCB|ODD|1000|LNNYN|124|261384.64|10284|10090|194|0|194|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.015361|-0.000609|25.239381||||||||||||||||||||4|0|0|0.009384
N|XNYS|202609|CGCB|ODD|1000|LNYNN|7|12348.34|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|95|95|
N|XNYS|202609|CGCB|ODD|1000|LNYYN|1|2544.3|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCB|ODD|1000|LYNNN|7|12797.49|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGCB|ODD|1000|LYNYN|353|564516.32|22204|17258|4946|0|4946|0|0|0|0|0|0|0|-0.000875|-0.000034|-0.000875|-0.000034|-0.002307|-0.000091|-0.003269|-0.000129|-0.006868|-0.00027|25.397137|0.009879|0.006173|0.000243|0.624847|1833|0.005|0.019251|3113|0.015004|0||||||||5167|0||||
N|XNYS|202609|CGCB|ODD|250|LNNNN|451|266432.63|10490|8421|2069|0|139|0|0|10|29|87|627|1177|0.005031|0.000198|0.004809|0.000189|0.005428|0.000214|0.005921|0.000233|0.006771|0.000267|25.39834||||||||||||||||||||92|4719|2829|690066.975255
N|XNYS|202609|CGCB|ODD|250|LNNYN|4405|2457209.35|96546|96230|316|0|316|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.008734|-0.000344|-0.001582|-0.000062|0.003038|0.00012|25.367089||||||||||||||||||||15|0|0|0.017946
N|XNYS|202609|CGCB|ODD|250|LNYNN|13|8128.38|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|39|
N|XNYS|202609|CGCB|ODD|250|LYNNN|13|8766.57|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGCB|ODD|250|LYNYN|398|229898.36|9037|6906|2131|0|2131|0|0|0|0|0|0|0|0.001755|0.000069|0.001098|0.000043|0.000366|0.000014|-0.000619|-0.000024|-0.007227|-0.000285|25.332431|0.009864|0.007025|0.000277|0.712179|605|0.005|0.018801|1526|0.016392|0||||||||2163|0||||
N|XNYS|202609|CGCB|ROUND|1000|LNNNN|2186|5878327.77|232344|218198|14146|0|878|0|1600|1800|1070|1506|4786|2506|0.002746|0.000108|0.003897|0.000153|0.006587|0.000259|0.008023|0.000316|0.008746|0.000344|25.398289||||||||||||||||||||146|44660|30129|210145.584035
N|XNYS|202609|CGCB|ROUND|1000|LNNYN|379|1070029.4|42118|41125|993|0|993|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.006999|-0.000278|-0.007966|-0.000317|25.154527||||||||||||||||||||9|0|0|0.014646
N|XNYS|202609|CGCB|ROUND|1000|LNYNN|14|42923.83|1697|1697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|405|273|
N|XNYS|202609|CGCB|ROUND|1000|LNYYN|3|9413.88|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCB|ROUND|1000|LYNNN|119|323759.92|12837|10608|2229|0|1309|0|0|0|2|100|401|417|-0.004473|-0.000178|-0.004473|-0.000178|-0.000884|-0.000035|0.000022|0.000001|-0.001978|-0.000079|25.120036|0.009547|-0.002118|-0.000084|-0.221805|1300|0.01|0.014453|929|455034.760771|0||||||||2709|0||||
N|XNYS|202609|CGCB|ROUND|1000|LYNYN|2457|7062565.2|278256|239815|38441|0|38441|0|0|0|0|0|0|0|-0.00028|-0.000011|-0.000228|-0.000009|-0.000471|-0.000019|-0.000698|-0.000027|-0.001435|-0.000056|25.454454|0.009837|0.003279|0.000129|0.333325|25111|0.00502|0.015858|13330|0.014538|0||||||||41121|54||||
N|XNYS|202609|CGCB|ROUND|10000|LNNNN|2329|29287895.43|1155321|1121611|33710|0|21|2856|1100|14000|1937|3930|7749|2117|-0.003083|-0.000121|0.002278|0.000089|0.010263|0.000403|0.011121|0.000437|0.012431|0.000488|25.462948||||||||||||||||||||65|125904|87443|108268.726159
N|XNYS|202609|CGCB|ROUND|10000|LNNYN|316|4151681.26|163972|162772|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.005|-0.000199|0|0|25.078333||||||||||||||||||||7|0|0|0.006007
N|XNYS|202609|CGCB|ROUND|10000|LNYNN|7|93310|3685|3685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|703|700|
N|XNYS|202609|CGCB|ROUND|10000|LNYYN|8|96610|3800|3725|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.24|0.02|0|0|0|75|0.01|0.00034|0||0||||||||600|0|1|0|0|0.00034
N|XNYS|202609|CGCB|ROUND|10000|LYNNN|104|1428161.14|56083|54883|1200|0|0|0|0|0|0|0|700|500|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.006667|-0.000261|25.57875|0.004167|0.004167|0.000163|1|0|||1200|2040097.572723|0||||||||800|400||||
N|XNYS|202609|CGCB|ROUND|10000|LYNYN|6257|72672716.72|2864279|2814350|49929|0|49929|0|0|0|0|0|0|0|-0.003728|-0.000147|-0.004467|-0.000176|-0.005483|-0.000216|-0.007285|-0.000287|-0.010462|-0.000412|25.404166|0.009738|0.008296|0.000327|0.851857|6803|0.005294|0.013134|43126|0.014353|0||||||||66766|0||||
N|XNYS|202609|CGCB|ROUND|20000|LNNNN|2998|94787410.4|3729839|3608589|121250|0|1842|9672|10814|35796|13447|730|28711|20238|-0.001616|-0.000063|-0.000815|-0.000032|0.002261|0.000088|0.004048|0.000158|0.009442|0.000369|25.585328||||||||||||||||||||144|472675|326593|284298.134057
N|XNYS|202609|CGCB|ROUND|20000|LNNYN|390|13457224.98|527820|527258|562|0|562|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.015765|-0.000617|-0.014555|-0.000569|25.564502||||||||||||||||||||4|0|0|0.01543
N|XNYS|202609|CGCB|ROUND|20000|LNYNN|14|402848.82|15892|15892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1517|505|
N|XNYS|202609|CGCB|ROUND|20000|LYNNN|303|9996156.84|395214|385688|9526|0|114|100|0|0|271|42|5507|3492|-0.000875|-0.000034|0.001352|0.000053|0.004501|0.000177|0.002209|0.000087|0.009003|0.000354|25.431298|0.008364|0.008364|0.000329|1|0|||9526|1113617.588137|0||||||||7800|4915||||
N|XNYS|202609|CGCB|ROUND|20000|LYNYN|3308|93491056.63|3669610|3566225|103385|0|103385|0|0|0|0|0|0|0|-0.001259|-0.000049|-0.002159|-0.000085|-0.00395|-0.000155|-0.004092|-0.000161|-0.005566|-0.000218|25.484341|0.009899|0.009155|0.000359|0.9248|7696|0.005|0.016783|95689|0.019114|0||||||||159121|0||||
N|XNYS|202609|CGCB|ROUND|200000|LNNYN|1|5097113|198100|198100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGCB|ROUND|200000|LYNNN|2|453564|17800|17800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGCB|ROUND|200000|LYNYN|116|48905238.36|1911216|1904181|7035|0|7035|0|0|0|0|0|0|0|0|0|0|0|-0.005259|-0.000206|-0.005259|-0.000206|-0.005259|-0.000206|25.587118|0.01|0|0|0|7035|0.005|0.008767|0||0||||||||207510|0||||
N|XNYS|202609|CGCB|ROUND|5000|LNNNN|1769|11380235.25|449817|433164|16653|0|245|500|1108|3320|1502|1982|6296|1700|0.000528|0.000021|0.001031|0.000041|0.004324|0.00017|0.00604|0.000238|0.007422|0.000292|25.417048||||||||||||||||||||75|65126|44148|185059.25341
N|XNYS|202609|CGCB|ROUND|5000|LNNYN|271|1768480.05|69739|68829|910|0|910|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.007802|-0.000309|-0.005385|-0.000213|25.235879||||||||||||||||||||7|0|0|0.017341
N|XNYS|202609|CGCB|ROUND|5000|LNYNN|13|87101.05|3440|3440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|876|263|
N|XNYS|202609|CGCB|ROUND|5000|LNYYN|3|15072|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCB|ROUND|5000|LYNNN|78|541049.18|21467|18869|2598|0|1647|0|0|0|300|100|373|178|-0.007105|-0.000281|-0.006813|-0.00027|-0.006813|-0.00027|-0.007583|-0.0003|-0.002825|-0.000112|25.275158|0.008406|0.002248|0.000089|0.267399|800|0.01|0.011862|1798|78426.697639|0||||||||4138|60||||
N|XNYS|202609|CGCB|ROUND|5000|LYNYN|2280|18319774.42|726897|693770|33127|0|33127|0|0|0|0|0|0|0|-0.000032|-0.000001|-0.000086|-0.000003|-0.002317|-0.000091|-0.003308|-0.00013|-0.004209|-0.000166|25.425844|0.009568|0.006576|0.000259|0.687257|9513|0.00521|0.016667|23614|0.015926|0||||||||40114|129||||
N|XNYS|202609|CGCB|ROUND|50000|LNNNN|1411|98055007.02|3857972|3776644|81328|0|931|2500|7194|18684|6184|1480|25278|19077|0.001041|0.000041|0.000535|0.000021|0.003367|0.000132|0.00491|0.000192|0.004941|0.000194|25.523772||||||||||||||||||||69|295286|182149|514836.097019
N|XNYS|202609|CGCB|ROUND|50000|LNNYN|82|4866684.96|191687|191462|225|0|225|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.001111|-0.000044|25.395||||||||||||||||||||2|0|0|0.011984
N|XNYS|202609|CGCB|ROUND|50000|LNYNN|11|884247|34900|34900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|387|279|
N|XNYS|202609|CGCB|ROUND|50000|LYNNN|345|29387633.5|1155076|1098218|56858|0|5458|0|0|0|13|2806|15973|32608|-0.000295|-0.000012|0.0008|0.000031|0.002374|0.000093|0.001713|0.000067|0.004018|0.000157|25.514693|0.008629|0.008629|0.000338|1|0|||56858|1251209.714063|0||||||||72954|27598||||
N|XNYS|202609|CGCB|ROUND|50000|LYNYN|2611|254235497.65|9936463|9785933|150530|0|150530|0|0|0|0|0|0|0|0.000657|0.000026|0.000055|0.000002|-0.003022|-0.000118|-0.004497|-0.000176|-0.007908|-0.000309|25.599635|0.01|0.009128|0.000357|0.912762|13132|0.005|0.014929|137398|0.025406|0||||||||348554|0||||
N|XNYS|202609|CGCF|ODD|0|LNNNN|8|186.47|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|5|
N|XNYS|202609|CGCF|ODD|0|LNNYN|2|19.63|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGCF|ODD|0|LNYYN|2|362.72|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCF|ODD|0|LYNYN|44|4441.61|453|196|257|0|257|0|0|0|0|0|0|0|0.002685|0.000274|0.002685|0.000274|0.002685|0.000274|0.002685|0.000274|0.003074|0.000313|9.809125|0.002685|0.002685|0.000274|1|0|||257|0.017405|0||||||||257|0||||
N|XNYS|202609|CGCF|ROUND|1000|LNNNN|89|405221.52|41316|40459|857|0|0|0|0|0|0|0|500|357|0.003862|0.000393|0.003862|0.000393|0.003862|0.000393|0.003862|0.000393|0.003746|0.000382|9.816418||||||||||||||||||||4|8015|4519|2410034.125298
N|XNYS|202609|CGCF|ROUND|1000|LNYYN|3|7842|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCF|ROUND|1000|LYNYN|3|6862|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGCF|ROUND|10000|LYNYN|1|11772|1200|700|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001019|-0.01|-0.001019|-0.01|-0.001019|-0.01|-0.001019|-0.01|-0.001019|9.815|0.01|0.01|0.001019|1|0|||500|0.02659|0||||||||1200|0||||
N|XNYS|202609|CGCF|ROUND|20000|LNNNN|1|46295|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|CGCF|ROUND|250|LNNNN|6|5898|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|108|
N|XNYS|202609|CGCF|ROUND|250|LNNYN|1|988|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGCF|ROUND|250|LNYYN|2|1962|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCF|ROUND|250|LYNYN|2|1962|200|100|100|0|100|0|0|0|0|0|0|0|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|9.825|0.01|0.01|0.001018|1|0|||100|0.013934|0||||||||100|0||||
N|XNYS|202609|CGCF|ROUND|5000|LNNNN|3|23605|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGCF|ROUND|5000|LNNYN|1|9780|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGCF|ROUND|5000|LYNYN|1|7840|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGCFU|ODD|0|LNNNN|10|446.02|45|42|3|0|0|0|0|0|0|3|0|0|-0.06|-0.006048|-0.06|-0.006048|-0.06|-0.006048|-0.06|-0.006048|-0.06|-0.006048|9.92||||||||||||||||||||1|0|0|11255.897356
N|XNYS|202609|CGCFU|ODD|0|LNNYN|9|436.11|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGCFU|ODD|0|LNYYN|69|3465.3|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCFU|ODD|0|LYNYN|1|29.67|3|0|3|0|3|0|0|0|0|0|0|0|0.06|0.006048|0.06|0.006048|0.06|0.006048|0.06|0.006048|0.06|0.006048|9.92|0.06|0.06|0.006048|1|0|||3|0.012939|0||||||||3|0||||
N|XNYS|202609|CGCFU|ODD|250|LNYYN|10|4779.98|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCFU|ROUND|1000|LNNYN|7|27626.99|2789|2789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGCFU|ROUND|1000|LNYYN|15|41290.77|4162|4162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCFU|ROUND|1000|LYNYN|15|44401.6|4483|4483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGCFU|ROUND|10000|LNYYN|1|12870|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCFU|ROUND|250|LNNYN|5|4961|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGCFU|ROUND|250|LNYYN|78|77306|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCFU|ROUND|250|LYNYN|72|71277|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGCFU|ROUND|5000|LNNYN|8|71346.12|7199|7199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGCFU|ROUND|5000|LNYYN|3|26767|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCFU|ROUND|5000|LYNYN|1|9900|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGCFW|ODD|0|LNNNN|8|30.49|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGCFW|ODD|0|LNNYN|1|1.24|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGCFW|ROUND|0|LNNYN|1|60|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGCFW|ROUND|0|LNYYN|12|484.23|1520|1520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCFW|ROUND|0|LYNYN|12|552|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGCFW|ROUND|1000|LNYYN|1|1410|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCFW|ROUND|1000|LYNYN|1|1260|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGCFW|ROUND|250|LNNNN|1|480|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1600|0|
N|XNYS|202609|CGCFW|ROUND|250|LNYYN|1|690|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCP|ODD|0|LNNNN|334|37895.44|1754|1278|476|0|45|0|0|0|2|33|109|287|0.004202|0.000195|0.005042|0.000234|0.005042|0.000234|0.005882|0.000273|0.003655|0.000169|21.56895||||||||||||||||||||80|1187|792|2292052.188268
N|XNYS|202609|CGCP|ODD|0|LNNYN|106|12205.47|567|557|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000466|-0.01|-0.000466|-0.008|-0.000373|-0.008|-0.000373|-0.024|-0.001118|21.471||||||||||||||||||||3|0|0|0.020567
N|XNYS|202609|CGCP|ODD|0|LNYNN|1|238.26|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCP|ODD|0|LNYYN|1|65.1|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCP|ODD|0|LYNNN|60|6961.5|324|323|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000462|0.01|0.000462|21.66|0|0|0||0|||1|0.022279|0||||||||1|0||||
N|XNYS|202609|CGCP|ODD|0|LYNYN|575|72626.68|3354|2524|830|0|830|0|0|0|0|0|0|0|0.000036|0.000002|-0.000036|-0.000002|-0.00088|-0.000041|-0.000277|-0.000013|-0.001723|-0.00008|21.596169|0.01|0.003458|0.00016|0.345783|515|0.005272|0.021905|315|0.013756|0||||||||830|0||||
N|XNYS|202609|CGCP|ODD|1000|LNNNN|155|227923.81|10577|8565|2012|0|193|0|0|121|50|195|541|912|0.002634|0.000123|0.003131|0.000146|0.002913|0.000136|0.001074|0.00005|-0.004702|-0.000219|21.494518||||||||||||||||||||33|4534|2903|1401352.063256
N|XNYS|202609|CGCP|ODD|1000|LNNYN|54|86349.66|4017|3863|154|0|154|0|0|0|0|0|0|0|-0.01|-0.000465|-0.01|-0.000465|-0.01|-0.000465|-0.003506|-0.000163|0.01026|0.000478|21.482792||||||||||||||||||||3|0|0|0.02816
N|XNYS|202609|CGCP|ODD|1000|LNYNN|3|4979.82|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
N|XNYS|202609|CGCP|ODD|1000|LYNNN|7|8373.99|391|326|65|0|0|0|0|0|0|0|65|0|0.01|0.000469|0.01|0.000469|0.01|0.000469|0.01|0.000469|0.01|0.000469|21.34|0|0|0||0|||65|39824.57429|0||||||||65|0||||
N|XNYS|202609|CGCP|ODD|1000|LYNYN|671|1025185.96|47425|42096|5329|0|5329|0|0|0|0|0|0|0|-0.001017|-0.000047|-0.001017|-0.000047|-0.002914|-0.000135|-0.003443|-0.00016|-0.003742|-0.000174|21.509804|0.009726|0.006977|0.000324|0.717345|1374|0.005331|0.018013|3955|0.011526|0||||||||5696|0||||
N|XNYS|202609|CGCP|ODD|250|LNNNN|462|295607.76|13718|10927|2791|0|313|0|0|68|14|237|546|1613|0.002139|0.000099|0.002705|0.000126|0.003178|0.000148|0.004138|0.000192|0.002282|0.000106|21.526324||||||||||||||||||||109|4661|3021|1847187.292954
N|XNYS|202609|CGCP|ODD|250|LNNYN|6638|3080820.12|142690|141374|1316|0|1316|0|0|0|0|0|0|0|-0.01|-0.000467|-0.01|-0.000467|-0.007842|-0.000366|-0.006018|-0.000281|-0.005973|-0.000279|21.41867||||||||||||||||||||62|0|0|0.018377
N|XNYS|202609|CGCP|ODD|250|LNYNN|1|258.12|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCP|ODD|250|LYNNN|35|18677.52|871|871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGCP|ODD|250|LYNYN|737|437404.54|20234|17628|2606|0|2606|0|0|0|0|0|0|0|0.001558|0.000072|0.001074|0.00005|-0.001604|-0.000075|-0.00383|-0.000178|-0.003972|-0.000185|21.500136|0.009858|0.006247|0.000291|0.63371|917|0.005131|0.0183|1689|0.014592|0||||||||2620|0||||
N|XNYS|202609|CGCP|ROUND|1000|LNNNN|4270|12047327.59|557756|530211|27545|0|945|1707|1300|2148|2114|2554|8872|7905|0.000563|0.000026|0.002068|0.000096|0.003017|0.00014|0.0043|0.0002|0.003817|0.000177|21.526467||||||||||||||||||||237|120758|79791|962958.0636
N|XNYS|202609|CGCP|ROUND|1000|LNNYN|688|2046320.76|94884|94131|753|0|753|0|0|0|0|0|0|0|-0.01|-0.000471|-0.01|-0.000471|-0.01|-0.000471|-0.007211|-0.000339|-0.007211|-0.000339|21.246873||||||||||||||||||||8|123|123|0.013497
N|XNYS|202609|CGCP|ROUND|1000|LNYNN|13|41134.8|1907|1907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|720|650|
N|XNYS|202609|CGCP|ROUND|1000|LNYYN|7|25906.6|1184|1184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCP|ROUND|1000|LYNNN|243|660175.23|30694|24015|6679|0|5757|0|0|0|0|100|600|222|-0.009102|-0.000422|-0.008054|-0.000373|-0.008353|-0.000387|-0.007754|-0.000359|-0.011791|-0.000547|21.572829|0.009518|-0.007101|-0.000329|-0.746107|5550|0.01|0.017184|1129|210046.819666|0||||||||7357|0||||
N|XNYS|202609|CGCP|ROUND|1000|LYNYN|4926|12785406.41|591285|513182|78103|0|78103|0|0|0|0|0|0|0|-0.000094|-0.000004|-0.000282|-0.000013|-0.000722|-0.000033|-0.001031|-0.000048|-0.001304|-0.00006|21.622038|0.00986|0.002531|0.000117|0.256736|57138|0.005009|0.017355|20965|0.017388|0||||||||84656|106||||
N|XNYS|202609|CGCP|ROUND|10000|LNNNN|1544|22347712.35|1037994|1001596|36398|0|2977|2400|916|11184|2793|2501|5989|7638|-0.003564|-0.000166|-0.002255|-0.000105|-0.000302|-0.000014|-0.001661|-0.000078|-0.001814|-0.000085|21.410471||||||||||||||||||||73|195032|137058|276754.945885
N|XNYS|202609|CGCP|ROUND|10000|LNNYN|165|2320583.49|108254|107048|1206|0|1206|0|0|0|0|0|0|0|-0.006683|-0.000311|-0.006683|-0.000311|-0.006683|-0.000311|-0.01|-0.000465|-0.006683|-0.000311|21.502479||||||||||||||||||||3|0|0|0.024015
N|XNYS|202609|CGCP|ROUND|10000|LNYNN|10|161097.36|7526|7002|524|0|0|524|0|0|0|0|0|0|0.01|0.000462|0.01|0.000462|0.01|0.000462|0.01|0.000462|0.01|0.000462|21.66|0.02|0|0|0|524|0.01|0.18217|0||0||||||||524|0|1|1743|943|0.18217
N|XNYS|202609|CGCP|ROUND|10000|LNYYN|4|46356.54|2157|2157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCP|ROUND|10000|LYNNN|150|2416694.42|112949|108184|4765|0|0|100|0|631|600|0|1125|2309|-0.001501|-0.00007|-0.001501|-0.00007|0.000178|0.000008|-0.000371|-0.000017|-0.004569|-0.000214|21.3049|0.007417|0.007417|0.000348|1|0|||4765|452400.903248|0||||||||5500|1631||||
N|XNYS|202609|CGCP|ROUND|10000|LYNYN|1877|22793096.26|1052646|961672|90974|0|90974|0|0|0|0|0|0|0|-0.000469|-0.000022|-0.000882|-0.000041|-0.001725|-0.00008|-0.000917|-0.000043|-0.00141|-0.000066|21.508565|0.009863|0.006112|0.000284|0.619667|33625|0.005074|0.0176|57349|0.016255|0||||||||122757|81||||
N|XNYS|202609|CGCP|ROUND|20000|LNNNN|2078|64555186.37|2990884|2832859|158025|0|6063|9547|11000|23216|17132|13410|36196|41461|-0.001169|-0.000054|-0.00021|-0.00001|0.000941|0.000044|0.001069|0.000049|0.002758|0.000128|21.619063||||||||||||||||||||155|597956|415753|423248.40547
N|XNYS|202609|CGCP|ROUND|20000|LNNYN|703|18785365.16|870954|870604|350|0|350|0|0|0|0|0|0|0|-0.01|-0.000463|-0.01|-0.000463|-0.01|-0.000463|-0.001429|-0.000066|0.004286|0.000199|21.577857||||||||||||||||||||4|0|0|0.017548
N|XNYS|202609|CGCP|ROUND|20000|LNYNN|6|154077.96|7176|6476|700|0|0|0|100|0|0|0|600|0|0.01|0.00047|0.01|0.00047|0.008571|0.000403|0.007143|0.000336|0.01|0.00047|21.262857|0.02|0|0|0|700|0.01|108235.976006|0||0||||||||1800|0|2|2228|2228|108235.976006
N|XNYS|202609|CGCP|ROUND|20000|LNYYN|2|44237.4|2046|1946|100|0|100|0|0|0|0|0|0|0|0.01|0.000469|0.01|0.000469|0.01|0.000469|0.01|0.000469|-0.01|-0.000469|21.33|0.02|0|0|0|100|0.01|0.017561|0||0||||||||1000|0|1|0|0|0.017561
N|XNYS|202609|CGCP|ROUND|20000|LYNNN|290|7758723.28|362412|347565|14847|0|177|2100|0|0|0|2200|6317|4053|0.001609|0.000076|0.004438|0.000209|0.0056|0.000264|0.005968|0.000281|0.006189|0.000292|21.215141|0.008114|0.008114|0.000382|1|0|||14847|290954.428738|0||||||||18000|4400||||
N|XNYS|202609|CGCP|ROUND|20000|LYNYN|2415|76894430.93|3560728|3396831|163897|0|163897|0|0|0|0|0|0|0|0.000311|0.000014|-0.000576|-0.000027|-0.001687|-0.000078|-0.001436|-0.000067|-0.001529|-0.000071|21.55777|0.009929|0.008581|0.000398|0.864193|22101|0.005|0.017586|141796|0.019826|0||||||||234859|60||||
N|XNYS|202609|CGCP|ROUND|200000|LNNNN|1|377010|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGCP|ROUND|200000|LNNYN|1|306725.25|14475|14475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGCP|ROUND|200000|LYNYN|105|40951069.6|1889958|1887238|2720|0|2720|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.584265|0.01|0|0|0|2720|0.005|0.009475|0||0||||||||235669|0||||
N|XNYS|202609|CGCP|ROUND|5000|LNNNN|1453|11144886.26|517222|495562|21660|0|538|1515|600|3951|607|1187|5979|7283|-0.001591|-0.000074|-0.001027|-0.000048|0.001135|0.000053|0.00095|0.000044|-0.003586|-0.000168|21.365261||||||||||||||||||||74|88350|64549|587482.964028
N|XNYS|202609|CGCP|ROUND|5000|LNNYN|196|1563581.02|72788|71635|1153|0|1153|0|0|0|0|0|0|0|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|0.003877|0.000183|0.004692|0.000222|21.181834||||||||||||||||||||4|253|253|0.012633
N|XNYS|202609|CGCP|ROUND|5000|LNYNN|5|37748.03|1753|1353|400|0|0|0|400|0|0|0|0|0|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.03|-0.001416|-0.03|-0.001416|21.18|0.02|0|0|0|400|0.01|2.939361|0||0||||||||400|0|1|766|766|2.939361
N|XNYS|202609|CGCP|ROUND|5000|LNYYN|6|46190.82|2149|1914|235|0|235|0|0|0|0|0|0|0|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.03|-0.001416|-0.03|-0.001416|21.18|0.02|0|0|0|235|0.01|0.014539|0||0||||||||249|0|1|0|0|0.014539
N|XNYS|202609|CGCP|ROUND|5000|LYNNN|85|644842.76|30194|28384|1810|0|210|0|0|0|100|0|1100|400|-0.002265|-0.000105|-0.002265|-0.000105|0.004586|0.000212|0.00116|0.000054|0.00558|0.000258|21.611077|0.006133|0.006133|0.000284|1|0|||1810|266102.265645|0||||||||1810|0||||
N|XNYS|202609|CGCP|ROUND|5000|LYNYN|6904|55139889.03|2557928|2503410|54518|0|54518|0|0|0|0|0|0|0|0.000096|0.000004|-0.000375|-0.000017|-0.000798|-0.000037|-0.000878|-0.000041|-0.001198|-0.000056|21.560293|0.009771|0.005045|0.000234|0.516266|25769|0.005|0.018614|28749|0.014991|0||||||||70542|99||||
N|XNYS|202609|CGCP|ROUND|50000|LNNNN|437|29192840.06|1351662|1281125|70537|0|173|4100|955|20837|10566|4486|14090|15330|0.003661|0.000169|0.003754|0.000173|0.005155|0.000238|0.005554|0.000257|0.007955|0.000368|21.643408||||||||||||||||||||50|197399|142831|702314.253331
N|XNYS|202609|CGCP|ROUND|50000|LNNYN|7|454267.1|21165|21165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGCP|ROUND|50000|LNYNN|6|454810|21000|19400|1600|0|0|0|0|0|0|0|0|1600|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|0.03|0.001383|21.69|0.02|0|0|0|1600|0.01|3947920.427392|0||0||||||||4700|0|1|8562|1261|3947920.427392
N|XNYS|202609|CGCP|ROUND|50000|LNYYN|1|50213.8|2314|2314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCP|ROUND|50000|LYNNN|258|18661469.74|864607|796123|68484|0|2373|0|0|824|979|1602|25198|37508|0.001918|0.000089|0.00201|0.000093|0.002531|0.000117|0.002019|0.000093|0.003825|0.000177|21.633487|0.008985|0.008985|0.000415|1|0|||68484|780026.986484|0||||||||87702|26439||||
N|XNYS|202609|CGCP|ROUND|50000|LYNYN|667|48865767.4|2260773|2075658|185115|0|185115|0|0|0|0|0|0|0|-0.001706|-0.000079|-0.002364|-0.000109|-0.003558|-0.000165|-0.003512|-0.000162|-0.004816|-0.000223|21.621386|0.009634|0.008424|0.00039|0.874451|22390|0.005|0.015263|162725|0.018219|0||||||||414071|50||||
N|XNYS|202609|CGCV|ODD|0|LNNNN|348|27312.44|839|800|39|0|0|0|0|0|0|0|39|0|0.01|0.000308|0.01|0.000308|0.01|0.000308|0.003333|0.000103|0.013077|0.000403|32.482949||||||||||||||||||||6|20|20|87668.821791
N|XNYS|202609|CGCV|ODD|0|LNNYN|157|20670.11|635|634|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|0.01|0.000307|-0.01|-0.000307|32.585||||||||||||||||||||1|0|0|0.016752
N|XNYS|202609|CGCV|ODD|0|LNYNN|1|227.29|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|CGCV|ODD|0|LNYYN|12|1274.35|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCV|ODD|0|LYNYN|73|8870.75|272|200|72|0|72|0|0|0|0|0|0|0|0.002222|0.000069|0.001528|0.000047|0.000833|0.000026|-0.000417|-0.000013|0.00625|0.000193|32.428125|0.00875|0.008056|0.000248|0.920635|4|0.00625|0.014896|68|0.011573|0||||||||72|0||||
N|XNYS|202609|CGCV|ODD|1000|LNNNN|551|1207696.02|37085|36555|530|0|81|0|0|0|0|246|203|0|0.005679|0.000175|0.006943|0.000213|0.006377|0.000196|0.003509|0.000108|0.004981|0.000153|32.541585||||||||||||||||||||10|243|66|40955.144449
N|XNYS|202609|CGCV|ODD|1000|LNNYN|1727|3262820.05|100092|99563|529|0|529|0|0|0|0|0|0|0|-0.01|-0.000305|-0.006597|-0.000201|-0.007732|-0.000236|-0.00603|-0.000184|0.003724|0.000113|32.816229||||||||||||||||||||8|0|0|0.015234
N|XNYS|202609|CGCV|ODD|1000|LNYNN|1|3010.41|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCV|ODD|1000|LNYYN|572|890747.87|27282|27282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCV|ODD|1000|LYNNN|18|43132.06|1328|1328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGCV|ODD|1000|LYNYN|479|913008.62|27973|22545|5428|0|5428|0|0|0|0|0|0|0|-0.002126|-0.000065|-0.003049|-0.000093|-0.003513|-0.000108|-0.001192|-0.000037|-0.002078|-0.000064|32.647951|0.00941|0.009143|0.00028|0.971613|145|0.005|0.014161|5283|0.012741|0||||||||5431|0||||
N|XNYS|202609|CGCV|ODD|250|LNNNN|201|134314.52|4128|4104|24|0|0|0|0|0|0|0|24|0|0.01|0.000303|0.01|0.000303|0.01|0.000303|0.01|0.000303|-0.01|-0.000303|33.045||||||||||||||||||||1|104|94|111482.001605
N|XNYS|202609|CGCV|ODD|250|LNNYN|528|329110.15|10102|10047|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000304|-0.01|-0.000304|-0.004182|-0.000127|-0.004182|-0.000127|-0.000909|-0.000028|32.905545||||||||||||||||||||3|0|0|0.012807
N|XNYS|202609|CGCV|ODD|250|LNYNN|7|3826.81|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|98|
N|XNYS|202609|CGCV|ODD|250|LNYYN|3|891.54|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGCV|ODD|250|LYNNN|7|4140.43|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGCV|ODD|250|LYNYN|182|115303.43|3534|2808|726|0|726|0|0|0|0|0|0|0|-0.000606|-0.000019|-0.004242|-0.00013|-0.006033|-0.000185|-0.002824|-0.000087|0.001157|0.000036|32.576625|0.01|0.009862|0.000303|0.986226|10|0.005|0.01449|716|0.011084|0||||||||726|0||||
N|XNYS|202609|CGCV|ROUND|1000|LNNNN|76432|249205377|7643691|7632548|11143|0|518|538|595|1124|3774|1338|2959|297|0.002673|0.000082|0.003583|0.00011|0.00234|0.000072|0.002883|0.000089|0.001885|0.000058|32.460183||||||||||||||||||||124|106410|55280|44385.722506
N|XNYS|202609|CGCV|ROUND|1000|LNNYN|14859|55851100.32|1713638|1711626|2012|0|2012|0|0|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|-0.011988|-0.000368|-0.009881|-0.000304|0.001054|0.000032|32.538588||||||||||||||||||||19|0|0|0.015741
N|XNYS|202609|CGCV|ROUND|1000|LNYNN|359|1170126|35900|35900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3481|1981|
N|XNYS|202609|CGCV|ROUND|1000|LNYYN|116|457201.37|14018|13801|217|0|217|0|0|0|0|0|0|0|0.018433|0.000564|0.018433|0.000564|0.018433|0.000564|0.009217|0.000282|0.009217|0.000282|32.681774|0.039217|0.018433|0.000564|0.470035|217|0.010392|0.009731|0||0||||||||353|0|3|0|0|0.009731
N|XNYS|202609|CGCV|ROUND|1000|LYNNN|6676|21724492.09|667959|666635|1324|0|200|213|21|40|300|100|250|200|0.005876|0.000181|0.007598|0.000235|0.001556|0.000048|0.002039|0.000063|-0.006903|-0.000213|32.396012|0.007734|0.007734|0.000239|1|0|||1324|114875.248885|0||||||||1700|0||||
N|XNYS|202609|CGCV|ROUND|1000|LYNYN|3222|14070941.12|432238|407889|24349|0|24349|0|0|0|0|0|0|0|-0.003558|-0.000109|-0.004685|-0.000144|-0.004231|-0.00013|-0.002332|-0.000072|-0.000232|-0.000007|32.563418|0.008926|0.008083|0.000248|0.905581|2052|0.005|0.014988|22297|0.016485|0||||||||25130|82||||
N|XNYS|202609|CGCV|ROUND|10000|LNNNN|8596|128785699.88|3951111|3936917|14194|0|907|1694|2422|806|2571|1943|3728|123|0.000821|0.000025|0.001286|0.000039|0.003425|0.000105|0.003909|0.000119|0.005067|0.000155|32.738005||||||||||||||||||||61|68495|35423|40297.074351
N|XNYS|202609|CGCV|ROUND|10000|LNNYN|506|7743067.71|238434|238434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGCV|ROUND|10000|LNYNN|73|1043040|32000|31473|527|0|0|0|0|0|400|127|0|0|-0.00759|-0.000234|-0.00759|-0.000234|-0.00241|-0.000074|-0.030361|-0.000937|-0.020361|-0.000628|32.399279|0.02|0|0|0|527|0.01|10407.131532|0||0||||||||1100|0|2|599|183|10407.131532
N|XNYS|202609|CGCV|ROUND|10000|LNYYN|41|642820.1|19735|19622|113|0|113|0|0|0|0|0|0|0|0.007699|0.000238|0.007699|0.000238|-0.012301|-0.00038|-0.003451|-0.000107|0.017699|0.000547|32.36115|0.02|0|0|0|113|0.01|0.014947|0||0||||||||800|0|2|0|0|0.014947
N|XNYS|202609|CGCV|ROUND|10000|LYNNN|2634|36064841|1103700|1100408|3292|0|5|0|400|0|1235|962|408|282|0.00048|0.000015|0.002023|0.000062|0.001203|0.000037|0.003542|0.000108|-0.000231|-0.000007|32.739048|0.006905|0.006905|0.000211|1|0|||3292|65097.202871|0||||||||6100|288||||
N|XNYS|202609|CGCV|ROUND|10000|LYNYN|3485|51314418.98|1577238|1562504|14734|0|14734|0|0|0|0|0|0|0|-0.000599|-0.000018|-0.001707|-0.000052|-0.001649|-0.000051|-0.002759|-0.000085|-0.002145|-0.000066|32.575895|0.009807|0.008469|0.00026|0.863529|1872|0.005267|0.012388|12862|0.014111|0||||||||19680|0||||
N|XNYS|202609|CGCV|ROUND|20000|LNNNN|833|22874669|704000|698007|5993|0|0|754|0|1700|1709|141|1689|0|0.000934|0.000029|0.003487|0.000107|0.002039|0.000063|-0.001398|-0.000043|-0.019458|-0.000599|32.474159||||||||||||||||||||12|20828|11069|47672.693161
N|XNYS|202609|CGCV|ROUND|20000|LNNYN|2|68909|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGCV|ROUND|20000|LNYNN|61|1590243|49000|47900|1100|0|0|100|400|0|0|300|300|0|-0.006364|-0.000196|-0.006364|-0.000196|-0.01|-0.000309|-0.012727|-0.000393|0.005455|0.000168|32.409091|0.02|0|0|0|1100|0.01|34430.487313|0||0||||||||3200|0|4|3643|900|34430.487313
N|XNYS|202609|CGCV|ROUND|20000|LNYYN|1|30975.36|949|616|333|0|333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000919|32.64|0.02|0|0|0|333|0.01|0.017635|0||0||||||||949|0|1|0|0|0.017635
N|XNYS|202609|CGCV|ROUND|20000|LYNNN|492|14013483|430900|425917|4983|0|0|0|0|381|1788|1100|1214|500|0.000435|0.000013|0.00355|0.000109|0.000444|0.000014|0.006006|0.000185|-0.001058|-0.000033|32.491125|0.009169|0.009169|0.000282|1|0|||4983|79805.041341|0||||||||3800|1981||||
N|XNYS|202609|CGCV|ROUND|20000|LYNYN|3579|127004073.85|3884879|3875215|9664|0|9664|0|0|0|0|0|0|0|0.002127|0.000066|0.00071|0.000022|0.004243|0.000131|0.008584|0.000264|0.017389|0.000536|32.472437|0.011051|0.005896|0.000182|0.533521|4866|0.005119|0.020815|4798|0.017149|0||||||||34268|0||||
N|XNYS|202609|CGCV|ROUND|5000|LNNNN|31368|213535064.23|6517229|6499277|17952|0|155|1888|686|2671|4990|2781|4681|100|0.001751|0.000054|0.003404|0.000104|0.002473|0.000076|0.00268|0.000082|0.003037|0.000093|32.621404||||||||||||||||||||124|114760|54291|30741.715329
N|XNYS|202609|CGCV|ROUND|5000|LNNYN|15357|100543075.7|3078367|3073327|5040|0|5040|0|0|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|-0.015159|-0.000466|-0.020119|-0.000618|32.54246||||||||||||||||||||44|0|0|0.017297
N|XNYS|202609|CGCV|ROUND|5000|LNYNN|112|835634|25600|25300|300|0|0|0|0|0|0|300|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.02|-0.000616|0|0|0.02|0.000616|32.46|0.02|0|0|0|300|0.01|27332.66441|0||0||||||||300|0|1|3382|1420|27332.66441
N|XNYS|202609|CGCV|ROUND|5000|LNYYN|417|2751497.86|84715|84415|300|0|300|0|0|0|0|0|0|0|0.01|0.000304|0.01|0.000304|0|0|0.01|0.000304|-0.016667|-0.000507|32.88|0.02|0|0|0|300|0.01|0.018953|0||0||||||||400|0|2|0|0|0.018953
N|XNYS|202609|CGCV|ROUND|5000|LYNNN|3692|26221840.99|804436|799392|5044|0|0|251|279|1050|690|703|1871|200|0.002577|0.000079|0.002782|0.000085|0.005119|0.000157|0.000226|0.000007|-0.005686|-0.000175|32.548402|0.006697|0.006697|0.000206|1|0|||5044|59863.124632|0||||||||7800|661||||
N|XNYS|202609|CGCV|ROUND|5000|LYNYN|7623|51307726.28|1573152|1545690|27462|0|27462|0|0|0|0|0|0|0|-0.000854|-0.000026|-0.001702|-0.000052|-0.001798|-0.000055|-0.004125|-0.000126|-0.000912|-0.000028|32.627374|0.009738|0.008056|0.000247|0.827245|4312|0.005357|0.014777|23150|0.016045|0||||||||30746|0||||
N|XNYS|202609|CGCV|ROUND|50000|LNNNN|1|68124|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGCV|ROUND|50000|LYNYN|40|4393356.81|134778|128017|6761|0|6761|0|0|0|0|0|0|0|-0.003993|-0.000123|-0.004289|-0.000132|-0.007962|-0.000244|-0.008849|-0.000272|-0.006039|-0.000185|32.56543|0.01|0.006064|0.000186|0.606419|2661|0.005|0.011561|4100|0.018584|0||||||||30180|0||||
N|XNYS|202609|CGDG|ODD|0|LNNNN|1289|195635.81|5150|4935|215|0|0|0|0|0|28|59|116|12|0.009023|0.000239|0.008047|0.000213|0.00693|0.000183|0.005535|0.000146|-0.00014|-0.000004|37.782186||||||||||||||||||||82|400|324|84163.742823
N|XNYS|202609|CGDG|ODD|0|LNNYN|266|38438.39|1013|970|43|0|43|0|0|0|0|0|0|0|-0.009302|-0.000246|-0.009302|-0.000246|-0.004419|-0.000117|-0.012791|-0.000338|-0.000698|-0.000018|37.890465||||||||||||||||||||20|0|0|0.02101
N|XNYS|202609|CGDG|ODD|0|LNYNN|6|1024.57|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|CGDG|ODD|0|LNYYN|5|304.79|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGDG|ODD|0|LYNNN|26|3532.34|94|91|3|0|3|0|0|0|0|0|0|0|0.006667|0.000177|0.006667|0.000177|0|0|0.006667|0.000177|0.026667|0.000707|37.731667|0.01|0.006667|0.000177|0.666667|1|0.005|0.014286|2|0.014486|0||||||||3|0||||
N|XNYS|202609|CGDG|ODD|0|LYNYN|239|28888.98|760|456|304|0|304|0|0|0|0|0|0|0|0.002467|0.000065|0.001974|0.000052|0.000362|0.00001|0.002533|0.000067|-0.006151|-0.000162|38.023882|0.009605|0.007664|0.000202|0.797945|56|0.005268|0.017374|248|0.01302|0||||||||306|0||||
N|XNYS|202609|CGDG|ODD|1000|LNNNN|770|1593578.26|42028|41413|615|0|0|0|0|0|112|108|395|0|0.009512|0.000251|0.01|0.000264|0.008049|0.000212|0.010976|0.000289|0.011008|0.00029|37.938008||||||||||||||||||||11|2691|1552|57266.20035
N|XNYS|202609|CGDG|ODD|1000|LNNYN|1029|2413666.44|63355|62748|607|0|607|0|0|0|0|0|0|0|-0.008089|-0.000212|-0.008089|-0.000212|-0.00654|-0.000172|-0.004036|-0.000106|-0.020082|-0.000527|38.118806||||||||||||||||||||9|3|3|0.012475
N|XNYS|202609|CGDG|ODD|1000|LNYNN|3|4770.9|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|0|
N|XNYS|202609|CGDG|ODD|1000|LNYYN|89|291647.85|7598|7530|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000264|-0.01|-0.000264|-0.01|-0.000264|0.01|0.000264|-0.03|-0.000791|37.94|0.02|0|0|0|68|0.01|0.007806|0||0||||||||68|0|1|0|0|0.007806
N|XNYS|202609|CGDG|ODD|1000|LYNNN|53|139661.26|3687|3687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGDG|ODD|1000|LYNYN|644|1426091.79|37393|30707|6686|0|6686|0|0|0|0|0|0|0|-0.001229|-0.000032|-0.001555|-0.000041|-0.001922|-0.000051|-0.004152|-0.000109|-0.002644|-0.00007|38.00555|0.008705|0.008474|0.000223|0.97354|154|0.005|0.015535|6532|0.012537|0||||||||6774|0||||
N|XNYS|202609|CGDG|ODD|250|LNNNN|1760|988797.83|26039|25655|384|0|27|0|0|0|60|66|218|13|0.009323|0.000245|0.009583|0.000252|0.012188|0.00032|0.015104|0.000397|0.023177|0.000609|38.083542||||||||||||||||||||28|1045|691|83399.723484
N|XNYS|202609|CGDG|ODD|250|LNNYN|667|382451.84|10065|9888|177|0|177|0|0|0|0|0|0|0|-0.01|-0.000262|-0.01|-0.000262|-0.017006|-0.000446|-0.026271|-0.000689|-0.03565|-0.000935|38.13291||||||||||||||||||||12|0|0|0.017771
N|XNYS|202609|CGDG|ODD|250|LNYNN|3|2029.06|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
N|XNYS|202609|CGDG|ODD|250|LNYYN|5|2539.54|67|52|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|0.01|0.000265|37.77|0.02|0|0|0|15|0.01|0.007681|0||0||||||||15|0|1|0|0|0.007681
N|XNYS|202609|CGDG|ODD|250|LYNNN|50|28036.53|743|743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGDG|ODD|250|LYNYN|288|162285.28|4254|3275|979|0|979|0|0|0|0|0|0|0|0.003044|0.00008|0.003023|0.000079|-0.000633|-0.000017|0.001062|0.000028|-0.004413|-0.000116|38.099934|0.009448|0.008274|0.000217|0.875676|115|0.005|0.014682|864|0.01452|0||||||||979|0||||
N|XNYS|202609|CGDG|ROUND|1000|LNNNN|65372|249123556.37|6540595|6511350|29245|0|939|665|1115|2791|7320|5283|9747|1385|0.005703|0.000149|0.006381|0.000167|0.005694|0.000149|0.004617|0.000121|0.008673|0.000227|38.176317||||||||||||||||||||338|270398|138429|57751.543487
N|XNYS|202609|CGDG|ROUND|1000|LNNYN|7210|27526687.29|721811|720757|1054|0|1054|0|0|0|0|0|0|0|-0.010949|-0.000289|-0.010949|-0.000289|-0.008596|-0.000227|-0.000911|-0.000024|0.008387|0.000221|37.945987||||||||||||||||||||17|0|0|0.012597
N|XNYS|202609|CGDG|ROUND|1000|LNYNN|870|3313215.23|87021|86549|472|0|0|371|1|0|100|0|0|0|-0.008072|-0.000212|-0.008072|-0.000212|-0.009237|-0.000242|-0.00428|-0.000112|-0.013835|-0.000363|38.130911|0.02|0|0|0|472|0.01|1356.303491|0||0||||||||1000|0|10|16170|11552|1356.303491
N|XNYS|202609|CGDG|ROUND|1000|LNYYN|412|1567356.5|41229|41029|200|0|200|0|0|0|0|0|0|0|0.07|0.001868|0.07|0.001868|0.105|0.002802|0.11|0.002936|0.1|0.002669|37.47|0.11|0.07|0.001868|0.636364|200|0.02|0.01458|0||0||||||||200|0|2|0|0|0.01458
N|XNYS|202609|CGDG|ROUND|1000|LYNNN|3268|12457669.34|327099|324570|2529|0|112|39|203|67|691|500|617|300|0.005255|0.000137|0.005105|0.000133|0.005263|0.000137|0.002313|0.00006|-0.006837|-0.000179|38.288043|0.007892|0.007892|0.000206|1|0|||2529|87903.747916|0||||||||3608|0||||
N|XNYS|202609|CGDG|ROUND|1000|LYNYN|2166|8377799.26|220228|181263|38965|0|38965|0|0|0|0|0|0|0|-0.005729|-0.00015|-0.006011|-0.000158|-0.005194|-0.000136|-0.004341|-0.000114|-0.005678|-0.000149|38.111702|0.009331|0.008525|0.000224|0.913639|3140|0.005|0.014911|35825|0.01437|0||||||||39458|5||||
N|XNYS|202609|CGDG|ROUND|10000|LNNNN|4519|72848066.33|1936802|1922707|14095|0|473|1080|400|3201|3700|2066|2554|621|0.000224|0.000006|0.001868|0.000049|-0.000771|-0.00002|0.000966|0.000026|0.010921|0.000289|37.811683||||||||||||||||||||63|81797|50112|31882.148051
N|XNYS|202609|CGDG|ROUND|10000|LNNYN|20615|308849446.74|8144967|8137098|7869|0|7869|0|0|0|0|0|0|0|-0.01|-0.000264|-0.009873|-0.00026|-0.009365|-0.000247|-0.00784|-0.000207|-0.007758|-0.000204|37.942396||||||||||||||||||||62|0|0|0.016781
N|XNYS|202609|CGDG|ROUND|10000|LNYNN|31|458188|12100|11695|405|0|0|405|0|0|0|0|0|0|0.009753|0.00026|-0.01|-0.000266|-0.01|-0.000266|0.009753|0.00026|-0.029753|-0.000793|37.53358|0.02|0|0|0|405|0.01|0.223705|0||0||||||||500|300|2|3420|2441|0.223705
N|XNYS|202609|CGDG|ROUND|10000|LNYYN|188|2583375.14|67941|67541|400|0|400|0|0|0|0|0|0|0|0.02|0.000525|0.01|0.000262|0.01|0.000262|-0.02|-0.000525|-0.005|-0.000131|38.125|0.03|0.005|0.000131|0.166667|400|0.0125|0.008617|0||0||||||||705|0|2|0|0|0.008617
N|XNYS|202609|CGDG|ROUND|10000|LYNNN|252|3759108.32|99391|98553|838|0|300|19|0|100|3|11|405|0|-0.00284|-0.000075|0.001933|0.000051|0.004057|0.000107|0.006587|0.000173|0.002243|0.000059|38.03599|0.008807|0.008807|0.000232|1|0|||838|55790.617711|0||||||||3000|100||||
N|XNYS|202609|CGDG|ROUND|10000|LYNYN|18017|287560792.83|7570195|7548246|21949|0|21560|389|0|0|0|0|0|0|-0.003437|-0.000091|-0.004796|-0.000127|-0.005762|-0.000152|-0.005927|-0.000157|-0.004914|-0.00013|37.838491|0.00955|0.006567|0.000174|0.687578|6849|0.005073|0.020962|14900|0.015023|200|0.01|0.030298||||||31516|100||||
N|XNYS|202609|CGDG|ROUND|20000|LNNNN|4696|150134713.95|4011483|3990860|20623|0|28|1929|75|6077|7009|2199|3306|0|0.006913|0.000184|0.008374|0.000223|0.008752|0.000233|0.009569|0.000254|0.009845|0.000262|37.601828||||||||||||||||||||58|96523|41618|25882.75793
N|XNYS|202609|CGDG|ROUND|20000|LNNYN|11|352387.5|9321|9321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGDG|ROUND|20000|LNYNN|41|1431286.92|38308|38004|304|0|208|96|0|0|0|0|0|0|0.003092|0.000083|0.003684|0.000099|-0.016053|-0.000431|-0.008947|-0.00024|-0.047105|-0.001263|37.283684|0.02|0|0|0|304|0.01|0.046215|0||0||||||||3108|0|3|992|818|0.046215
N|XNYS|202609|CGDG|ROUND|20000|LNYYN|2|77080|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGDG|ROUND|20000|LYNNN|646|23056368.3|615138|608399|6739|0|209|947|344|1600|97|1438|2104|0|0.006418|0.00017|0.00843|0.000224|0.006103|0.000162|-0.000174|-0.000005|0.000893|0.000024|37.696613|0.006804|0.006804|0.00018|1|0|||6739|35165.602021|0||||||||4300|4347||||
N|XNYS|202609|CGDG|ROUND|20000|LYNYN|5250|196376970.87|5143973|5126951|17022|0|17022|0|0|0|0|0|0|0|-0.006866|-0.000182|-0.007818|-0.000208|-0.007524|-0.0002|-0.0118|-0.000313|-0.013591|-0.000361|37.6717|0.01|0.00857|0.000227|0.857009|2434|0.005|0.011511|14588|0.012765|0||||||||35098|0||||
N|XNYS|202609|CGDG|ROUND|200000|LYNYN|36|11468373.82|303354|303154|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.955|0.01|0|0|0|200|0.005|0.011795|0||0||||||||5654|0||||
N|XNYS|202609|CGDG|ROUND|5000|LNNNN|16985|127880946.96|3387118|3360045|27073|0|2516|4095|2281|3510|6528|2986|4518|639|0.004709|0.000124|0.005759|0.000151|0.00468|0.000123|0.005358|0.000141|0.008227|0.000216|38.103457||||||||||||||||||||215|135185|75228|30456.664481
N|XNYS|202609|CGDG|ROUND|5000|LNNYN|1312|9860050.51|261654|261554|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000257|-0.01|-0.000257|-0.01|-0.000257|0.01|0.000257|0.03|0.000772|38.835||||||||||||||||||||1|0|0|0.018774
N|XNYS|202609|CGDG|ROUND|5000|LNYNN|409|3094316.98|81766|81304|462|0|100|157|100|105|0|0|0|0|-0.002944|-0.000078|-0.009892|-0.000261|-0.025195|-0.000664|-0.043333|-0.001141|-0.014459|-0.000381|37.971234|0.02|0|0|0|462|0.01|37.073537|0||0||||||||1200|0|6|3955|2745|37.073537
N|XNYS|202609|CGDG|ROUND|5000|LNYYN|86|651524.74|17114|16914|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000264|0.01|0.000264|0.07|0.001845|37.94|0.06|0|0|0|200|0.03|0.010052|0||0||||||||200|0|1|0|0|0.010052
N|XNYS|202609|CGDG|ROUND|5000|LYNNN|1715|12985911.26|342256|337715|4541|0|403|512|200|0|800|594|1689|343|0.004233|0.000111|0.004233|0.000111|0.008972|0.000236|0.010128|0.000266|0.006758|0.000178|38.005664|0.007342|0.007342|0.000193|1|0|||4541|77656.791275|0||||||||6700|400||||
N|XNYS|202609|CGDG|ROUND|5000|LYNYN|1427|10537998.49|277652|254514|23138|0|23138|0|0|0|0|0|0|0|-0.003674|-0.000097|-0.004559|-0.00012|-0.00308|-0.000081|-0.005173|-0.000136|-0.007676|-0.000202|38.028007|0.009255|0.00775|0.000204|0.837357|3883|0.005|0.014818|19055|0.014617|200|0.01|0.022642||||||26270|110||||
N|XNYS|202609|CGDG|ROUND|50000|LNNNN|1|56025|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGDG|ROUND|50000|LNNYN|5|553722.8|14570|14570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGDG|ROUND|50000|LNYYN|3|364050|9500|9434|66|0|66|0|0|0|0|0|0|0|0.02|0.000517|0.02|0.000517|0|0|-0.04|-0.001034|-0.05|-0.001292|38.695|0.03|0.01|0.000258|0.333333|66|0.01|0.012638|0||0||||||||1500|0|1|0|0|0.012638
N|XNYS|202609|CGDG|ROUND|50000|LYNNN|2|106487.1|2830|2830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGDG|ROUND|50000|LYNYN|306|26444030.11|697118|675573|21545|0|21545|0|0|0|0|0|0|0|-0.006213|-0.000163|-0.007419|-0.000195|-0.007216|-0.00019|-0.005373|-0.000141|-0.013427|-0.000353|38.010622|0.010278|0.009862|0.000259|0.959449|898|0.005|0.015897|20647|0.019648|0||||||||86897|0||||
N|XNYS|202609|CGDV|ODD|0|LNNNN|1707|185609.47|3763|3095|668|0|61|0|1|14|142|188|249|13|0.007111|0.000144|0.007829|0.000159|0.007395|0.00015|0.008099|0.000164|0.006377|0.000129|49.317358||||||||||||||||||||415|1260|902|42774.878255
N|XNYS|202609|CGDV|ODD|0|LNNYN|755|91882.29|1858|1742|116|0|116|0|0|0|0|0|0|0|-0.010172|-0.000206|-0.010603|-0.000215|-0.009138|-0.000185|-0.010517|-0.000213|-0.011034|-0.000224|49.356121||||||||||||||||||||59|1|1|0.015339
N|XNYS|202609|CGDV|ODD|0|LNYNN|44|5072.65|102|99|3|0|3|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.03|0.000598|0.13|0.002593|0.01|0.000199|50.13|0.02|0|0|0|3|0.01|0.073715|0||0||||||||3|0|1|32|27|0.073715
N|XNYS|202609|CGDV|ODD|0|LNYYN|35|3210.07|65|62|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.03|-0.000598|-0.13|-0.002593|-0.01|-0.000199|50.13|0.02|0|0|0|3|0.01|0.015209|0||0||||||||3|0|1|0|0|0.015209
N|XNYS|202609|CGDV|ODD|0|LYNNN|381|46505.98|942|921|21|0|21|0|0|0|0|0|0|0|0.00619|0.000125|0.006667|0.000135|0.008571|0.000174|-0.004762|-0.000097|-0.000952|-0.000019|49.344762|0.009524|0.00619|0.000125|0.65|7|0.005|0.012782|14|0.014824|0||||||||21|0||||
N|XNYS|202609|CGDV|ODD|0|LYNYN|824|98316.18|1991|1280|711|0|711|0|0|0|0|0|0|0|0.002869|0.000058|0.001871|0.000038|-0.003263|-0.000066|-0.001195|-0.000024|-0.001533|-0.000031|49.356758|0.009409|0.007975|0.000162|0.847534|98|0.005204|0.015466|613|0.016474|0||||||||711|0||||
N|XNYS|202609|CGDV|ODD|1000|LNNNN|88708|149954399.3|3042732|3033218|9514|0|168|203|396|1677|2600|1348|2567|555|0.00521|0.000106|0.007837|0.000159|0.007671|0.000155|0.007299|0.000148|0.007716|0.000156|49.358876||||||||||||||||||||263|267633|119623|107784.667598
N|XNYS|202609|CGDV|ODD|1000|LNNYN|5000|9645051.96|195367|184603|10764|0|10764|0|0|0|0|0|0|0|-0.009954|-0.000203|-0.009568|-0.000195|-0.007454|-0.000152|-0.007265|-0.000148|-0.003179|-0.000065|49.096723||||||||||||||||||||287|21|21|0.013142
N|XNYS|202609|CGDV|ODD|1000|LNYNN|303|569076.92|11563|11489|74|0|49|0|0|25|0|0|0|0|0.003378|0.000068|0.01|0.000201|0.003243|0.000065|0.003514|0.000071|0.07|0.001407|49.766622|0.02|0|0|0|74|0.01|147.088702|0||0||||||||74|0|2|1769|1520|147.088702
N|XNYS|202609|CGDV|ODD|1000|LNYYN|26|64722.34|1311|1047|264|0|264|0|0|0|0|0|0|0|-0.001477|-0.00003|-0.003333|-0.000067|-0.003485|-0.00007|-0.016061|-0.000323|-0.047803|-0.000961|49.745265|0.02|0|0|0|264|0.01|0.001778|0||0||||||||289|0|6|0|0|0.001778
N|XNYS|202609|CGDV|ODD|1000|LYNNN|4972|8820394.98|178819|177780|989|50|782|25|26|111|29|50|16|0|-0.001203|-0.000024|0.000135|0.000003|-0.006872|-0.000139|-0.004216|-0.000085|-0.000953|-0.000019|49.612743|0.006872|0.002117|0.000043|0.308123|272|0.009081|2.621817|767|2115.512911|0||||||||1160|0||||
N|XNYS|202609|CGDV|ODD|1000|LYNYN|2129|5453802.92|110379|83580|26799|0|26799|0|0|0|0|0|0|0|-0.000781|-0.000016|-0.002769|-0.000056|-0.005348|-0.000108|-0.005403|-0.000109|-0.002349|-0.000048|49.384588|0.009494|0.008625|0.000175|0.908462|2408|0.005147|0.01489|24316|0.014313|75|0.01|0.000177||||||27488|0||||
N|XNYS|202609|CGDV|ODD|250|LNNNN|1868|1111865.63|22523|21072|1451|0|95|0|19|36|303|282|646|70|0.006761|0.000137|0.006616|0.000134|0.006651|0.000135|0.007009|0.000142|0.011075|0.000224|49.374869||||||||||||||||||||121|7687|6330|78445.519068
N|XNYS|202609|CGDV|ODD|250|LNNYN|1057|595886.37|12055|11414|641|0|641|0|0|0|0|0|0|0|-0.01|-0.000203|-0.010062|-0.000204|-0.010562|-0.000214|-0.014056|-0.000285|-0.019236|-0.00039|49.300928||||||||||||||||||||55|1|1|0.013883
N|XNYS|202609|CGDV|ODD|250|LNYNN|37|22764.65|461|447|14|0|14|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.03|0.000605|0.05|0.001008|0.09|0.001815|49.58|0.02|0|0|0|14|0.01|0.058005|0||0||||||||14|0|1|110|110|0.058005
N|XNYS|202609|CGDV|ODD|250|LNYYN|22|12929.48|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGDV|ODD|250|LYNNN|867|524817.34|10635|10583|52|0|40|0|12|0|0|0|0|0|0.003846|0.000078|0.007692|0.000155|0.001538|0.000031|-0.018462|-0.000373|-0.018462|-0.000373|49.496538|0.003846|0.003846|0.000078|1|0|||52|0.671649|0||||||||52|0||||
N|XNYS|202609|CGDV|ODD|250|LYNYN|786|467985.94|9484|6801|2683|0|2683|0|0|0|0|0|0|0|0.001308|0.000027|-0.000328|-0.000007|-0.004838|-0.000098|-0.002807|-0.000057|-0.011029|-0.000224|49.301977|0.009344|0.008002|0.000162|0.856402|360|0.005|0.016711|2323|0.014049|0||||||||2701|0||||
N|XNYS|202609|CGDV|ROUND|1000|LNNNN|133834|659226592.86|13383410|13283225|100185|0|4826|2937|4532|19980|28711|17167|19026|3006|0.004663|0.000095|0.005436|0.00011|0.005797|0.000118|0.006964|0.000141|0.009572|0.000194|49.268052||||||||||||||||||||1099|790761|422718|50771.824849
N|XNYS|202609|CGDV|ROUND|1000|LNNYN|14830|73075851.14|1483037|1463791|19246|0|19246|0|0|0|0|0|0|0|-0.009948|-0.000203|-0.00974|-0.000198|-0.008896|-0.000181|-0.007141|-0.000145|-0.013759|-0.00028|49.078066||||||||||||||||||||451|509|509|0.012016
N|XNYS|202609|CGDV|ROUND|1000|LNYNN|530|2609811|53000|52780|220|0|0|0|20|0|200|0|0|0|0|0|-0.01|-0.000204|-0.002727|-0.000056|-0.099091|-0.002019|-0.117273|-0.002389|49.09|0.02|0|0|0|220|0.01|2998.815211|0||0||||||||300|0|3|13497|9591|2998.815211
N|XNYS|202609|CGDV|ROUND|1000|LNYYN|101|497469|10100|10091|9|0|9|0|0|0|0|0|0|0|0.03|0.000612|0.02|0.000408|0.05|0.00102|0.01|0.000204|0.15|0.003059|49.03|0.02|0|0|0|9|0.01|0.01654|0||0||||||||100|0|1|0|0|0.01654
N|XNYS|202609|CGDV|ROUND|1000|LYNNN|7436|36656157.16|743605|739080|4525|0|0|728|1079|476|1111|505|347|279|-0.002042|-0.000041|-0.000705|-0.000014|-0.000886|-0.000018|-0.005403|-0.00011|-0.013324|-0.00027|49.300952|0.007761|0.007982|0.000162|1.028474|0|||4475|42303.434998|50|0.01|4.759957||||||6200|0||||
N|XNYS|202609|CGDV|ROUND|1000|LYNYN|9768|48157896.87|976918|805706|171212|0|171012|200|0|0|0|0|0|0|-0.005352|-0.000109|-0.005978|-0.000121|-0.0056|-0.000114|-0.006281|-0.000127|-0.007526|-0.000153|49.28723|0.009155|0.008205|0.000166|0.896298|16341|0.005035|0.015337|154771|0.019909|100|0.01|0.010679||||||174820|3||||
N|XNYS|202609|CGDV|ROUND|10000|LNNNN|19057|302469397.72|6136236|6046444|89792|0|2661|1320|2300|8600|29715|29218|14618|1360|0.006494|0.000132|0.006726|0.000136|0.007516|0.000152|0.008715|0.000177|0.005384|0.000109|49.303745||||||||||||||||||||421|396540|212310|27169.975861
N|XNYS|202609|CGDV|ROUND|10000|LNNYN|1660|27355828.26|555033|554315|718|0|718|0|0|0|0|0|0|0|-0.01|-0.000202|-0.02532|-0.000512|-0.033175|-0.00067|-0.029109|-0.000588|-0.015014|-0.000303|49.499582||||||||||||||||||||8|210|110|0.006412
N|XNYS|202609|CGDV|ROUND|10000|LNYNN|231|3866210.6|78640|77830|810|0|400|0|0|110|200|0|100|0|0.008765|0.000179|0.008765|0.000179|0.001852|0.000038|0.023333|0.000477|0.069506|0.001421|48.921975|0.02|0|0|0|810|0.01|10778.732918|0||0||||||||2400|0|6|8137|4708|10778.732918
N|XNYS|202609|CGDV|ROUND|10000|LNYYN|131|2359537.03|47845|47417|428|0|428|0|0|0|0|0|0|0|0.009393|0.00019|0.009065|0.000183|-0.010607|-0.000214|-0.00972|-0.000196|-0.083832|-0.001691|49.563014|0.02|0|0|0|428|0.01|0.008437|0||0||||||||1428|0|5|0|0|0.008437
N|XNYS|202609|CGDV|ROUND|10000|LYNNN|4828|84277247.06|1711120|1679932|31188|0|4955|501|829|1022|4494|6493|10694|2200|0.003157|0.000064|0.004218|0.000085|0.003672|0.000074|0.000051|0.000001|-0.00021|-0.000004|49.417116|0.007761|0.007562|0.000153|0.974303|622|0.005|0.011923|30566|82755.446792|0||||||||61974|2596||||
N|XNYS|202609|CGDV|ROUND|10000|LYNYN|20772|382026874.87|7753887|7613159|140728|0|139953|775|0|0|0|0|0|0|-0.005144|-0.000104|-0.006508|-0.000132|-0.006303|-0.000128|-0.006364|-0.000129|-0.002362|-0.000048|49.372837|0.009035|0.007361|0.000149|0.814709|22959|0.005152|0.012367|117719|0.021875|50|0.01|0.000128||||||164252|899||||
N|XNYS|202609|CGDV|ROUND|20000|LNNNN|14128|476434128.05|9660238|9512738|147500|0|719|1920|1500|10114|59080|53451|20416|300|0.007367|0.00015|0.008016|0.000163|0.007153|0.000145|0.007494|0.000152|0.00619|0.000126|49.218471||||||||||||||||||||261|259512|139572|18801.80128
N|XNYS|202609|CGDV|ROUND|20000|LNNYN|3951|139990648.54|2835194|2834546|648|0|648|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|0.013025|0.000265|0.025556|0.000519|0.031265|0.000635|49.218935||||||||||||||||||||8|155|155|0.011528
N|XNYS|202609|CGDV|ROUND|20000|LNYNN|29|748058.21|15162|14704|458|0|0|458|0|0|0|0|0|0|0|0|0.03|0.000618|0.01|0.000206|-0.01|-0.000206|-0.03|-0.000618|48.51|0.02|0|0|0|458|0.01|0.302401|0||0||||||||400|58|1|1852|972|0.302401
N|XNYS|202609|CGDV|ROUND|20000|LNYYN|330|9376848.31|189512|189292|220|0|220|0|0|0|0|0|0|0|0.008182|0.000165|0.008182|0.000165|-0.01|-0.000202|-0.01|-0.000202|-0.075455|-0.001523|49.540909|0.02|0|0|0|220|0.01|0.006333|0||0||||||||920|0|2|0|0|0.006333
N|XNYS|202609|CGDV|ROUND|20000|LYNNN|1025|26486562.88|535596|517960|17636|0|10085|0|963|400|1232|1813|2669|474|-0.003861|-0.000078|-0.002955|-0.00006|-0.002266|-0.000046|-0.001301|-0.000026|-0.002638|-0.000054|49.276593|0.007537|0.007537|0.000153|1|0|||17636|31647.18734|0||||||||27021|2038||||
N|XNYS|202609|CGDV|ROUND|20000|LYNYN|5679|167989111.87|3395697|3230854|164843|0|164543|300|0|0|0|0|0|0|-0.005966|-0.000121|-0.006621|-0.000134|-0.007051|-0.000143|-0.00516|-0.000105|-0.00431|-0.000088|49.249215|0.009106|0.007752|0.000157|0.851349|22164|0.005034|0.013004|142679|0.020287|0||||||||190764|498||||
N|XNYS|202609|CGDV|ROUND|200000|LNNYN|44|14223303.28|288365|288365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|CGDV|ROUND|200000|LNYYN|1|246300|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGDV|ROUND|200000|LYNYN|145|43622490.05|884750|860301|13708|10741|13707|401|896|9445|0|0|0|0|0.000399|0.000008|-0.001197|-0.000024|-0.004785|-0.000098|-0.007559|-0.000154|-0.024|-0.00049|48.959213|0.009112|0.0061|0.000125|0.669525|9104|0.005|8.430272|14474|23.89392|871|0.01|0.945331||||||146967|0||||
N|XNYS|202609|CGDV|ROUND|5000|LNNNN|49143|432605635.61|8760281|8603413|156868|0|6126|6164|7060|33082|46510|26102|27718|4106|0.005696|0.000115|0.006603|0.000134|0.007188|0.000146|0.005847|0.000118|0.006182|0.000125|49.371681||||||||||||||||||||1211|773200|432178|42835.668535
N|XNYS|202609|CGDV|ROUND|5000|LNNYN|3328|23601317.35|476592|475643|949|0|949|0|0|0|0|0|0|0|-0.015796|-0.000321|-0.021781|-0.000443|-0.019273|-0.000392|-0.044668|-0.000908|-0.037861|-0.00077|49.193525||||||||||||||||||||24|56|56|0.0049
N|XNYS|202609|CGDV|ROUND|5000|LNYNN|789|7479582.42|151329|148521|2808|0|343|525|700|570|300|270|100|0|-0.002578|-0.000052|-0.003754|-0.000076|-0.014024|-0.000284|-0.006731|-0.000136|0.010769|0.000218|49.350214|0.02|0|0|0|2808|0.01|5666.687897|0||0||||||||4243|0|22|10725|7138|5666.687897
N|XNYS|202609|CGDV|ROUND|5000|LNYYN|64|532989.67|10795|10347|448|0|448|0|0|0|0|0|0|0|0.006027|0.000122|0.006027|0.000122|-0.01|-0.000202|-0.01|-0.000202|-0.066161|-0.001336|49.510402|0.02|0|0|0|448|0.01|0.01177|0||0||||||||586|0|3|8|8|0.01177
N|XNYS|202609|CGDV|ROUND|5000|LYNNN|6900|64493065.28|1305725|1282244|23481|0|240|1330|740|913|4618|4542|9796|1302|0.004975|0.000101|0.007315|0.000148|0.005749|0.000116|0.007016|0.000142|0.006607|0.000134|49.446036|0.008835|0.008835|0.000179|1|0|||23481|75049.284379|0||||||||38185|1400||||
N|XNYS|202609|CGDV|ROUND|5000|LYNYN|6868|56469365.14|1143583|992709|150874|0|150308|566|0|0|0|0|0|0|-0.004897|-0.000099|-0.005652|-0.000114|-0.00644|-0.00013|-0.004505|-0.000091|-0.008457|-0.000171|49.40721|0.009151|0.007779|0.000157|0.850056|20464|0.005083|0.015781|130360|0.019957|50|0.01|0.017||||||165944|415||||
N|XNYS|202609|CGDV|ROUND|50000|LNNNN|10446|964299895.78|19547435|19528697|18738|0|150|0|0|2000|1709|8043|6836|0|0.002815|0.000057|0.002822|0.000057|0.007501|0.000152|0.017777|0.000359|0.012486|0.000252|49.464551||||||||||||||||||||14|89495|55147|44738.835851
N|XNYS|202609|CGDV|ROUND|50000|LNNYN|33352|3620033838.33|73391760|73361854|29906|0|29906|0|0|0|0|0|0|0|-0.010008|-0.000203|-0.010134|-0.000206|-0.010754|-0.000219|-0.011455|-0.000233|-0.003926|-0.00008|49.214401||||||||||||||||||||319|16|16|0.014974
N|XNYS|202609|CGDV|ROUND|50000|LNYYN|159|14134030.54|286760|286760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGDV|ROUND|50000|LYNNN|10|588925.66|11995|11995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGDV|ROUND|50000|LYNYN|20440|2160010692.9|43781650|43707079|74571|0|74371|200|0|0|0|0|0|0|-0.004317|-0.000088|-0.004694|-0.000095|-0.005125|-0.000104|-0.011026|-0.000224|-0.006576|-0.000133|49.318653|0.009729|0.005112|0.000104|0.52545|34180|0.005037|0.016227|40391|0.019286|0||||||||218575|0||||
N|XNYS|202609|CGEM|ODD|0|LNNNN|8370|918705.03|48662|46128|2534|0|204|414|243|229|328|348|727|41|0.001125|0.000056|0.004483|0.000225|0.011385|0.000571|0.012786|0.000641|0.006752|0.000338|19.956338||||||||||||||||||||586|6035|3151|43895.802048
N|XNYS|202609|CGEM|ODD|0|LNNYN|18683|2709060.95|138138|137530|608|0|608|0|0|0|0|0|0|0|-0.029112|-0.001465|-0.025132|-0.001265|-0.031299|-0.001575|-0.029638|-0.001492|-0.042352|-0.002132|19.868742||||||||||||||||||||101|16|15|0.005908
N|XNYS|202609|CGEM|ODD|0|LNYNN|2123|224126.63|11960|11522|438|0|227|126|48|1|34|1|1|0|0.01274|0.000677|0.017785|0.000945|0.017489|0.000929|0.017374|0.000923|0.026758|0.001421|18.828082|0.041918|0.008402|0.000446|0.200436|438|0.016758|828.355735|0||0||||||||447|0|107|1569|921|828.355735
N|XNYS|202609|CGEM|ODD|0|LNYYN|11937|2010935.3|98316|94726|3590|0|3590|0|0|0|0|0|0|0|-0.007206|-0.000357|-0.00988|-0.00049|-0.006345|-0.000315|-0.031616|-0.001568|-0.03334|-0.001653|20.168904|0.055518|0.00727|0.00036|0.130952|3590|0.024124|0.008564|0||0||||||||3734|0|553|65|55|0.008564
N|XNYS|202609|CGEM|ODD|0|LYNNN|76|6280.45|332|289|43|0|28|1|10|0|0|0|4|0|0.048837|0.002497|0.053953|0.002759|0.05186|0.002652|0.059302|0.003032|0.104186|0.005327|19.558837|0.017209|0.018605|0.000951|1.081081|10|0.01|0.007728|26|2.617468|7|0.018571|19434.284807||||||43|0||||
N|XNYS|202609|CGEM|ODD|0|LYNYN|3980|573600.68|28406|25312|3094|0|3094|0|0|0|0|0|0|0|0.003096|0.000163|-0.000753|-0.00004|0.002165|0.000114|0.006613|0.000348|0.020491|0.001077|19.017453|0.03097|0.026532|0.001395|0.85671|744|0.013757|0.011219|2137|0.00945|213|0.015822|0.009063||||||3197|0||||
N|XNYS|202609|CGEM|ODD|1000|LNNNN|1274|1560297.37|76811|66024|10787|0|108|395|312|828|2004|2669|4107|364|0.002494|0.000123|0.003341|0.000165|0.010664|0.000526|0.009797|0.000484|-0.006171|-0.000305|20.257544||||||||||||||||||||167|15691|9272|57204.21522
N|XNYS|202609|CGEM|ODD|1000|LNNYN|4670|5888623.95|293201|291223|1978|0|1978|0|0|0|0|0|0|0|-0.012851|-0.000654|-0.014388|-0.000733|-0.008953|-0.000456|0.005096|0.00026|-0.000804|-0.000041|19.636196||||||||||||||||||||34|130|130|0.009082
N|XNYS|202609|CGEM|ODD|1000|LNYNN|53|64791.25|3273|2781|492|0|267|0|0|0|50|125|50|0|0.019004|0.000903|0.010122|0.000481|0.048882|0.002323|0.056463|0.002684|0.023089|0.001097|21.038283|0.041809|0.009451|0.000449|0.226057|492|0.016179|7359.511043|0||0||||||||492|0|8|464|338|7359.511043
N|XNYS|202609|CGEM|ODD|1000|LNYYN|2403|2989643.7|146734|140004|6725|5|6725|5|0|0|0|0|0|0|0.003538|0.000178|0.00521|0.000262|0.000168|0.000008|0.006275|0.000316|-0.027239|-0.001372|19.857086|0.049233|0.01308|0.000659|0.265679|6730|0.018077|0.011134|0||0||||||||7828|0|116|208|208|0.011134
N|XNYS|202609|CGEM|ODD|1000|LYNNN|2|2877.95|130|0|130|0|130|0|0|0|0|0|0|0|0.041923|0.001893|0.048308|0.002182|0.002538|0.000115|-0.014231|-0.000643|-0.268538|-0.012127|22.144038|0.026385|0.019154|0.000865|0.725948|47|0.01|0.010158|83|0.009122|0||||||||130|0||||
N|XNYS|202609|CGEM|ODD|1000|LYNYN|1818|2545228.26|130134|106022|24112|0|24112|0|0|0|0|0|0|0|-0.004174|-0.000219|-0.002477|-0.00013|-0.0076|-0.000398|-0.00695|-0.000364|0.018419|0.000965|19.089483|0.026128|0.023346|0.001223|0.893522|4001|0.012912|0.010189|19004|0.010446|1107|0.016369|0.002567||||||27043|0||||
N|XNYS|202609|CGEM|ODD|250|LNNNN|7869|3891273.8|204468|192885|11567|0|421|1318|427|1274|1874|2427|3466|360|0.008379|0.000438|0.01089|0.00057|0.017802|0.000931|0.02652|0.001387|0.01816|0.00095|19.115673||||||||||||||||||||426|24333|11199|51741.699491
N|XNYS|202609|CGEM|ODD|250|LNNYN|37646|24852526.64|1370729|1366503|4226|0|4226|0|0|0|0|0|0|0|-0.020556|-0.001163|-0.024759|-0.001401|-0.025535|-0.001445|-0.023502|-0.00133|-0.022937|-0.001298|17.669619||||||||||||||||||||135|151|58|0.00611
N|XNYS|202609|CGEM|ODD|250|LNYNN|988|449711.05|22941|21956|985|0|577|332|0|0|53|0|23|0|0.008112|0.000398|0.010782|0.000529|0.017005|0.000835|0.011736|0.000576|0.000944|0.000046|20.375589|0.041168|0.005553|0.000273|0.134895|985|0.017807|1167.977926|0||0||||||||1018|0|44|2378|1292|1167.977926
N|XNYS|202609|CGEM|ODD|250|LNYYN|31110|22376558.56|1269704|1239819|29885|0|29885|0|0|0|0|0|0|0|-0.003516|-0.000203|-0.002057|-0.000118|-0.003404|-0.000196|-0.014124|-0.000814|0.005593|0.000322|17.358863|0.047958|0.006041|0.000348|0.125974|29885|0.020958|0.00862|0||0||||||||32784|0|869|582|541|0.00862
N|XNYS|202609|CGEM|ODD|250|LYNNN|26|10415.15|583|538|45|0|45|0|0|0|0|0|0|0|0.04|0.002489|0.062222|0.003871|0.124444|0.007742|0.12|0.007466|0.007778|0.000484|16.073333|0.024444|0.024444|0.001521|1|0|||45|0.042764|0||||||||45|0||||
N|XNYS|202609|CGEM|ODD|250|LYNYN|8296|5797187.12|340921|317357|23517|47|23517|47|0|0|0|0|0|0|-0.009848|-0.000569|-0.010679|-0.000617|-0.009944|-0.000575|-0.004694|-0.000271|-0.003276|-0.000189|17.303902|0.023311|0.02422|0.0014|1.038958|3624|0.011802|0.011096|16877|0.008397|3063|0.017457|0.007353||||||26372|0||||
N|XNYS|202609|CGEM|ROUND|1000|LNNNN|3635|7853356.06|402903|361616|41287|0|802|2541|1612|6065|9613|8787|11118|749|0.009784|0.000498|0.009146|0.000465|0.013622|0.000693|0.013687|0.000696|0.006673|0.000339|19.660181||||||||||||||||||||349|52288|30877|38269.695093
N|XNYS|202609|CGEM|ROUND|1000|LNNYN|9348|25727933.97|1296465|1292942|3523|0|3523|0|0|0|0|0|0|0|-0.00564|-0.000294|-0.022836|-0.001192|-0.016829|-0.000878|0.02065|0.001078|0.023278|0.001215|19.163822||||||||||||||||||||43|155|155|0.011783
N|XNYS|202609|CGEM|ROUND|1000|LNYNN|70|146257.51|7643|6085|1558|0|758|600|0|200|0|0|0|0|0.018344|0.0009|0.020911|0.001026|0.031104|0.001526|0.015571|0.000764|0.072092|0.003536|20.386451|0.04792|0.011335|0.000556|0.236539|1558|0.018293|2.026818|0||0||||||||1558|0|12|553|176|2.026818
N|XNYS|202609|CGEM|ROUND|1000|LNYYN|12955|33635926.3|1669738|1649284|20454|0|20454|0|0|0|0|0|0|0|0.000069|0.000004|0.003525|0.000192|0.001555|0.000085|0.004162|0.000227|0.002874|0.000157|18.327423|0.050346|0.003736|0.000204|0.074211|20454|0.023305|0.013304|0||0||||||||31379|589|262|621|471|0.013304
N|XNYS|202609|CGEM|ROUND|1000|LYNNN|4|11268.25|709|0|509|200|509|100|100|0|0|0|0|0|0.045853|0.002885|0.071622|0.004507|0.095599|0.006015|0.102652|0.006459|0.064175|0.004038|15.892518|0.012821|0.01457|0.000917|1.136414|19|0.01|1.081485|609|0.059466|81|0.01|1.098384||||||500|209||||
N|XNYS|202609|CGEM|ROUND|1000|LYNYN|21623|49508123.41|2422563|2329660|92802|101|92802|101|0|0|0|0|0|0|-0.011533|-0.000617|-0.012715|-0.00068|-0.017029|-0.000911|-0.011773|-0.00063|-0.001295|-0.000069|18.695839|0.026834|0.025944|0.001388|0.966842|11277|0.012878|0.012185|75147|0.011284|6479|0.016035|0.005186||||||111456|2213||||
N|XNYS|202609|CGEM|ROUND|10000|LNNNN|34|462975.47|24611|18040|6271|0|0|500|1000|1547|1724|1500|0|0|0.013849|0.000755|0.016533|0.000901|0.055253|0.003011|-0.000568|-0.000031|-0.093751|-0.005108|18.352556||||||||||||||||||||8|5898|4351|7297.684545
N|XNYS|202609|CGEM|ROUND|10000|LNNYN|12316|193352634.69|9344512|9342906|1606|0|1606|0|0|0|0|0|0|0|-0.050473|-0.00259|-0.033661|-0.001727|-0.064172|-0.003293|-0.075928|-0.003896|-0.150722|-0.007733|19.490081||||||||||||||||||||5|0|0|0.007094
N|XNYS|202609|CGEM|ROUND|10000|LNYYN|14910|224996812.99|11180657|11173321|7336|0|7336|0|0|0|0|0|0|0|0.006594|0.000349|-0.003318|-0.000176|-0.016591|-0.000878|-0.026403|-0.001397|-0.006389|-0.000338|18.902344|0.047005|0.014834|0.000785|0.315576|7336|0.016086|0.012037|0||0||||||||28800|1249|86|0|0|0.012037
N|XNYS|202609|CGEM|ROUND|10000|LYNYN|138|2026257.1|102798|95787|7011|0|7011|0|0|0|0|0|0|0|-0.024711|-0.001295|-0.037364|-0.001958|-0.06071|-0.003181|-0.028925|-0.001515|0.027949|0.001464|19.086255|0.030288|0.023057|0.001208|0.761243|1700|0.021265|0.023402|4751|0.013368|560|0.019286|0.033513||||||8630|826||||
N|XNYS|202609|CGEM|ROUND|20000|LNNNN|5|131806|7700|2365|5335|0|0|0|0|0|3235|0|2100|0|0.012868|0.000719|0.010431|0.000583|0.018575|0.001038|-0.002643|-0.000148|0.066148|0.003698|17.887948||||||||||||||||||||4|4439|4288|22024.143846
N|XNYS|202609|CGEM|ROUND|20000|LNNYN|409|10637098.3|496894|495894|1000|0|1000|0|0|0|0|0|0|0|-0.04|-0.001948|-0.04|-0.001948|-0.04|-0.001948|-0.32|-0.015587|0.03|0.001461|20.53||||||||||||||||||||1|0|0|0.01782
N|XNYS|202609|CGEM|ROUND|20000|LNYNN|1|20500|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.04|0.001948|0.04|0.001948|0.04|0.001948|0.32|0.015587|-0.03|-0.001461|20.53|0.24|0.06|0.002923|0.25|1000|0.09|0.065685|0||0||||||||200|800|1|0|0|0.065685
N|XNYS|202609|CGEM|ROUND|20000|LNYYN|993|25173568.92|1202685|1201186|1499|0|1499|0|0|0|0|0|0|0|-0.068766|-0.003313|-0.056945|-0.002744|-0.048079|-0.002317|-0.069006|-0.003325|-0.033516|-0.001615|20.753989|0.095424|0.053289|0.002568|0.558445|1499|0.021067|0.016574|0||0||||||||2700|310|11|30|30|0.016574
N|XNYS|202609|CGEM|ROUND|20000|LYNYN|189|5459745.05|270975|266504|4471|0|4471|0|0|0|0|0|0|0|-0.077573|-0.00374|-0.087097|-0.004199|-0.113214|-0.005459|-0.126605|-0.006104|-0.095583|-0.004608|20.740655|0.062702|0.054064|0.002607|0.862239|1380|0.015652|0.0255|2948|0.019568|143|0.016014|0.021896||||||14400|489||||
N|XNYS|202609|CGEM|ROUND|200000|LNYYN|3|1178897.52|53961|53951|10|0|10|0|0|0|0|0|0|0|-0.05|-0.002338|-0.08|-0.00374|-0.07|-0.003273|0.07|0.003273|0.13|0.006078|21.39|0.04|-0.02|-0.000935|-0.5|10|0.03|0.011414|0||0||||||||300|0|1|0|0|0.011414
N|XNYS|202609|CGEM|ROUND|200000|LYNYN|2|794132|36800|36400|400|0|400|0|0|0|0|0|0|0|-0.09|-0.00418|-0.065|-0.003019|-0.05|-0.002322|-0.075|-0.003483|-0.155|-0.007198|21.5325|0.035|0.03|0.001393|0.857143|100|0.01|0.012906|300|0.016136|0||||||||700|0||||
N|XNYS|202609|CGEM|ROUND|5000|LNNNN|110|722519.72|38453|28204|10249|0|0|300|425|1942|2464|2603|2215|300|0.006165|0.000321|0.016876|0.000878|0.023085|0.001201|0.031501|0.001639|0.030908|0.001608|19.221951||||||||||||||||||||32|13607|9224|31827.413911
N|XNYS|202609|CGEM|ROUND|5000|LNNYN|7545|64160398.36|3143978|3143678|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000649|-0.03|-0.001946|-0.12|-0.007785|-0.12|-0.007785|-0.13|-0.008433|15.415||||||||||||||||||||1|0|0|0.009382
N|XNYS|202609|CGEM|ROUND|5000|LNYNN|2|11731.7|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|0|
N|XNYS|202609|CGEM|ROUND|5000|LNYYN|7977|66641063.98|3600763|3596267|4496|0|4496|0|0|0|0|0|0|0|0.004778|0.000261|0.016744|0.000913|0.012952|0.000707|0.009798|0.000535|0.061931|0.003379|18.329783|0.040874|0.008254|0.00045|0.201937|4496|0.01631|0.011252|0||0||||||||17651|400|55|106|106|0.011252
N|XNYS|202609|CGEM|ROUND|5000|LYNYN|266|1882940.86|98957|80552|18405|0|18405|0|0|0|0|0|0|0|-0.014428|-0.000795|-0.01555|-0.000857|-0.020032|-0.001104|0.001279|0.00007|-0.011478|-0.000633|18.144992|0.019648|0.018045|0.000994|0.918397|3189|0.009961|0.013928|14275|0.010977|941|0.018077|0.011061||||||25452|539||||
N|XNYS|202609|CGEM|ROUND|50000|LNNYN|5|400993.36|19439|19439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGEM|ROUND|50000|LNYYN|18|1427679.22|74126|73414|712|0|712|0|0|0|0|0|0|0|-0.062837|-0.003024|-0.102584|-0.004937|-0.132528|-0.006378|-0.129663|-0.00624|-0.145393|-0.006997|20.780014|0.031545|-0.0025|-0.00012|-0.079252|712|0.017022|0.017651|0||0||||||||500|412|3|0|0|0.017651
N|XNYS|202609|CGEM|ROUND|50000|LYNYN|29|2432477.92|124573|123000|1573|0|1573|0|0|0|0|0|0|0|-0.053732|-0.002773|-0.065893|-0.003401|-0.068989|-0.00356|-0.077413|-0.003995|-0.034997|-0.001806|19.37638|0.025346|0.011055|0.000571|0.436168|918|0.014248|0.008118|585|0.011506|70|0.026286|0.003287||||||5600|100||||
N|XNYS|202609|CGEN|ODD|0|LNNNN|1194|108417.95|43703|43325|378|0|27|0|52|5|1|12|120|161|0.008122|0.003224|0.007989|0.003171|0.011085|0.0044|0.013042|0.005177|0.013386|0.005313|2.519431||||||||||||||||||||33|1595|1376|358999.038383
N|XNYS|202609|CGEN|ODD|0|LNNYN|2909|186206.24|75303|74874|429|0|429|0|0|0|0|0|0|0|-0.008834|-0.003487|-0.008834|-0.003487|-0.008834|-0.003487|-0.008834|-0.003487|-0.01|-0.003947|2.533858||||||||||||||||||||18|0|0|0.009291
N|XNYS|202609|CGEN|ODD|0|LNYNN|7|221.13|91|70|21|0|2|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000952|-0.000411|2.32|0.038095|0.018095|0.0078|0.475|21|0.01|0.466213|0||0||||||||21|0|2|0|0|0.466213
N|XNYS|202609|CGEN|ODD|0|LNYYN|307|19423.05|7871|7644|227|0|227|0|0|0|0|0|0|0|-0.002203|-0.000888|-0.003304|-0.001332|-0.005507|-0.002219|-0.004449|-0.001793|-0.031938|-0.012871|2.481366|0.023348|0|0|0|227|0.011674|0.014406|0||0||||||||227|0|11|0|0|0.014406
N|XNYS|202609|CGEN|ODD|0|LYNNN|21|2428.84|977|977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGEN|ODD|0|LYNYN|2385|171921.35|69458|63042|6416|0|6416|0|0|0|0|0|0|0|-0.00113|-0.000456|-0.001652|-0.000666|-0.002159|-0.000871|-0.003063|-0.001235|-0.002938|-0.001185|2.47975|0.00979|0.003772|0.001521|0.385289|3850|0.005014|0.012672|2566|0.011919|0||||||||6552|0||||
N|XNYS|202609|CGEN|ODD|250|LNNNN|7|1781.57|689|689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGEN|ODD|250|LNNYN|2|508.92|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGEN|ROUND|0|LNNNN|7919|1916442.17|791903|782798|9105|0|200|100|700|1455|830|405|2197|3218|0.005759|0.002366|0.007628|0.003134|0.007518|0.003089|0.007426|0.003051|0.005907|0.002427|2.433756||||||||||||||||||||99|66070|47599|573090.05198
N|XNYS|202609|CGEN|ROUND|0|LNNYN|1829|440171.85|182902|181927|975|0|975|0|0|0|0|0|0|0|-0.008974|-0.003783|-0.008974|-0.003783|-0.007436|-0.003135|-0.00641|-0.002702|-0.002821|-0.001189|2.372179||||||||||||||||||||10|200|200|0.011151
N|XNYS|202609|CGEN|ROUND|0|LNYNN|18|4403|1800|1701|99|0|0|0|0|1|98|0|0|0|-0.01|-0.004065|-0.01|-0.004065|0.009899|0.004024|0.009899|0.004024|-0.009899|-0.004024|2.460202|0.02|0|0|0|99|0.01|6475.860749|0||0||||||||200|0|2|198|198|6475.860749
N|XNYS|202609|CGEN|ROUND|0|LNYYN|68|16213.02|6803|6803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGEN|ROUND|0|LYNNN|222|53681|22200|20652|1548|0|450|200|200|0|0|100|300|298|0.00292|0.001205|0.004858|0.002005|0.004858|0.002005|0.004858|0.002005|0.006124|0.002527|2.423327|0.003553|0.003553|0.001466|1|0|||1548|250436.465018|0||||||||1600|0||||
N|XNYS|202609|CGEN|ROUND|0|LYNYN|942|226411.31|94263|81222|13041|0|13041|0|0|0|0|0|0|0|-0.005711|-0.002351|-0.006785|-0.002794|-0.006693|-0.002756|-0.006003|-0.002471|-0.007075|-0.002913|2.428765|0.00888|0.006697|0.002758|0.754166|2847|0.005|0.012935|10194|0.013106|0||||||||13112|0||||
N|XNYS|202609|CGEN|ROUND|1000|LNNNN|24|29100.16|11616|10436|1180|0|0|0|0|0|454|526|100|100|0.008305|0.00332|0.01|0.003998|0.01|0.003998|0.01|0.003998|-0.003237|-0.001294|2.501492||||||||||||||||||||4|1793|1788|54442.204273
N|XNYS|202609|CGEN|ROUND|1000|LNNYN|32|53436.42|21262|21262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGEN|ROUND|1000|LNYYN|36|58874.77|23001|23001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGEN|ROUND|1000|LYNNN|9|9300|3600|3100|500|0|0|200|0|0|0|0|300|0|0.01|0.00386|0.01|0.00386|0.01|0.00386|0.01|0.00386|0.002|0.000772|2.591|0.01|0.01|0.00386|1|0|||500|36471.914516|0||||||||700|100||||
N|XNYS|202609|CGEN|ROUND|1000|LYNYN|146|286525.99|116729|113653|3076|0|3076|0|0|0|0|0|0|0|-0.006317|-0.002511|-0.006317|-0.002511|-0.003391|-0.001348|-0.004366|-0.001736|0.000712|0.000283|2.515519|0.005959|0.002276|0.000905|0.381888|1133|0.005|0.003729|1943|0.011841|0||||||||8080|0||||
N|XNYS|202609|CGEN|ROUND|10000|LNNYN|5|58581.6|24120|24120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGEN|ROUND|10000|LYNYN|4|48969.68|20318|20318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGEN|ROUND|20000|LNNYN|2|58085.12|23398|23398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGEN|ROUND|20000|LYNYN|1|29785.36|12308|12308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGEN|ROUND|250|LNNNN|4721|1444956.37|567380|553238|14142|0|600|882|200|1400|1245|1025|3874|4916|0.005581|0.002235|0.005835|0.002337|0.005694|0.00228|0.005586|0.002237|0.006466|0.002589|2.497071||||||||||||||||||||126|67829|52807|456945.885752
N|XNYS|202609|CGEN|ROUND|250|LNNYN|1170|441636.66|176292|174806|1486|0|1486|0|0|0|0|0|0|0|-0.01|-0.004037|-0.01|-0.004037|-0.007308|-0.00295|-0.007308|-0.00295|-0.00397|-0.001603|2.477301||||||||||||||||||||8|0|0|0.010888
N|XNYS|202609|CGEN|ROUND|250|LNYNN|17|8418|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|406|306|
N|XNYS|202609|CGEN|ROUND|250|LNYYN|77|43026.21|16894|16894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGEN|ROUND|250|LYNNN|279|124276.7|49667|43800|5867|0|627|1475|114|690|100|600|800|1461|0.007718|0.003129|0.009005|0.003651|0.009005|0.003651|0.009005|0.003651|0.003411|0.001383|2.46629|0.005712|0.005712|0.002316|1|0|||5867|327451.425977|0||||||||8302|355||||
N|XNYS|202609|CGEN|ROUND|250|LYNYN|1645|787862.31|319348|293426|25922|0|25922|0|0|0|0|0|0|0|-0.005331|-0.002137|-0.006585|-0.002639|-0.006779|-0.002717|-0.00678|-0.002718|-0.00449|-0.0018|2.494853|0.009061|0.006888|0.002761|0.760175|5633|0.005|0.013133|20289|0.013483|0||||||||32060|0||||
N|XNYS|202609|CGEN|ROUND|5000|LNNYN|5|38082.72|15488|15488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGEN|ROUND|5000|LYNYN|73|493343.1|199955|199455|500|0|500|0|0|0|0|0|0|0|-0.01|-0.004146|-0.034|-0.014096|-0.032|-0.013267|-0.034|-0.014096|-0.036|-0.014925|2.412|0.012|0|0|0|500|0.006|0.008336|0||0||||||||6300|0||||
N|XNYS|202609|CGEN|ROUND|50000|LYNYN|1|94556.72|37672|37372|300|0|300|0|0|0|0|0|0|0|-0.01|-0.003976|-0.01|-0.003976|-0.03|-0.011928|-0.01|-0.003976|-0.03|-0.011928|2.515|0.01|0.01|0.003976|1|0|||300|0.027436|0||||||||3900|0||||
N|XNYS|202609|CGFS|ODD|0|LNYYN|27|3133.67|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGFS|ODD|250|LNYYN|2|1006.69|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGFS|ROUND|1000|LNYYN|2|5050|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGFS|ROUND|1000|LYNYN|1|2526|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGGE|ODD|0|LNNNN|1475|171576.32|4913|4495|418|0|21|0|0|1|49|81|246|20|0.008373|0.00024|0.008947|0.000256|0.008732|0.00025|0.008923|0.000255|0.016459|0.000471|34.943278||||||||||||||||||||134|377|259|85759.621521
N|XNYS|202609|CGGE|ODD|0|LNNYN|231|27986.41|802|683|119|0|119|0|0|0|0|0|0|0|-0.01|-0.000287|-0.012521|-0.000359|-0.010336|-0.000296|-0.003613|-0.000104|-0.01|-0.000287|34.88958||||||||||||||||||||32|7|7|0.018564
N|XNYS|202609|CGGE|ODD|0|LNYNN|7|875.62|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGGE|ODD|0|LNYYN|28|2969.54|85|35|50|0|50|0|0|0|0|0|0|0|-0.0074|-0.000212|-0.007|-0.0002|-0.0076|-0.000217|0.001|0.000029|0.0006|0.000017|34.9809|0.0202|0.0002|0.000006|0.009901|50|0.01|0.014673|0||0||||||||52|0|13|0|0|0.014673
N|XNYS|202609|CGGE|ODD|0|LYNNN|6|417.38|12|5|7|0|7|0|0|0|0|0|0|0|0.007143|0.000206|0.008571|0.000247|0.004286|0.000124|0.004286|0.000124|-0.007143|-0.000206|34.678571|0.008571|0.008571|0.000247|1|0|||7|0.016208|0||||||||7|0||||
N|XNYS|202609|CGGE|ODD|0|LYNYN|201|23609.93|676|526|150|0|150|0|0|0|0|0|0|0|-0.004733|-0.000135|-0.0048|-0.000137|-0.005|-0.000143|-0.008933|-0.000255|-0.011133|-0.000318|34.988433|0.009|0.006533|0.000187|0.725926|37|0.005|0.014535|113|0.017386|0||||||||153|0||||
N|XNYS|202609|CGGE|ODD|1000|LNNNN|575|1187849.46|34018|31978|2040|0|88|29|0|29|489|544|761|100|0.008294|0.000238|0.007824|0.000224|0.008284|0.000238|0.005392|0.000155|0.011843|0.00034|34.852392||||||||||||||||||||45|1981|1447|65245.642617
N|XNYS|202609|CGGE|ODD|1000|LNNYN|1640|3945272.45|113030|112027|1003|0|1003|0|0|0|0|0|0|0|-0.009352|-0.000268|-0.011386|-0.000326|-0.01327|-0.00038|-0.005075|-0.000145|0.00651|0.000187|34.89178||||||||||||||||||||19|0|0|0.015722
N|XNYS|202609|CGGE|ODD|1000|LNYNN|3|4018.31|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|76|
N|XNYS|202609|CGGE|ODD|1000|LNYYN|477|1317472.03|37768|37597|171|0|171|0|0|0|0|0|0|0|0|0|0|0|0.01614|0.000461|0.005731|0.000164|0.030643|0.000875|35.01076|0.034971|0.010409|0.000297|0.297659|171|0.012281|0.006631|0||0||||||||245|0|4|0|0|0.006631
N|XNYS|202609|CGGE|ODD|1000|LYNNN|98|158537.45|4546|4515|31|0|31|0|0|0|0|0|0|0|0.01|0.000283|0.01|0.000283|0.01|0.000283|0.01|0.000283|0.01|0.000283|35.285|0.01|0.01|0.000283|1|0|||31|0.011528|0||||||||31|0||||
N|XNYS|202609|CGGE|ODD|1000|LYNYN|387|785752.07|22516|16928|5588|0|5588|0|0|0|0|0|0|0|-0.003046|-0.000087|-0.004263|-0.000122|-0.006099|-0.000175|-0.005702|-0.000164|-0.006976|-0.0002|34.862681|0.009073|0.008686|0.000249|0.957396|396|0.005|0.013065|5102|0.011619|90|0.01|0.018727||||||5844|0||||
N|XNYS|202609|CGGE|ODD|250|LNNNN|456|229334.4|6570|5501|1069|0|39|10|0|0|180|145|642|53|0.006679|0.000191|0.005865|0.000168|0.006829|0.000196|0.009673|0.000277|0.005837|0.000167|34.879097||||||||||||||||||||72|914|563|92339.790557
N|XNYS|202609|CGGE|ODD|250|LNNYN|386|225835.34|6474|6066|408|0|408|0|0|0|0|0|0|0|-0.01027|-0.000295|-0.009093|-0.000261|-0.007402|-0.000213|-0.014436|-0.000415|-0.009461|-0.000272|34.814559||||||||||||||||||||27|0|0|0.015551
N|XNYS|202609|CGGE|ODD|250|LNYNN|6|2757.54|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
N|XNYS|202609|CGGE|ODD|250|LNYYN|15|7482.6|214|125|89|0|89|0|0|0|0|0|0|0|-0.001124|-0.000032|0|0|0.000112|0.000003|0.002472|0.000071|-0.001573|-0.000045|34.980449|0.02|0|0|0|89|0.01|0.015805|0||0||||||||89|0|8|0|0|0.015805
N|XNYS|202609|CGGE|ODD|250|LYNNN|19|11915.42|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGGE|ODD|250|LYNYN|187|107900.02|3094|2185|909|0|909|0|0|0|0|0|0|0|-0.004972|-0.000143|-0.006139|-0.000176|-0.009197|-0.000264|-0.009956|-0.000286|0.00231|0.000066|34.858581|0.009835|0.007778|0.000223|0.790828|187|0.005|0.0131|722|0.011545|0||||||||916|0||||
N|XNYS|202609|CGGE|ROUND|1000|LNNNN|93139|325280966.95|9316783|9300043|16740|0|300|572|600|2200|3544|3885|5295|344|0.005835|0.000167|0.006143|0.000176|0.006935|0.000199|0.007328|0.00021|0.010751|0.000308|34.879932||||||||||||||||||||176|107181|52008|48635.212377
N|XNYS|202609|CGGE|ROUND|1000|LNNYN|7126|25152406.39|721387|720986|401|0|401|0|0|0|0|0|0|0|-0.01|-0.000286|-0.007506|-0.000215|-0.000025|-0.000001|0.00995|0.000285|-0.002519|-0.000072|34.922581||||||||||||||||||||5|0|0|0.014888
N|XNYS|202609|CGGE|ROUND|1000|LNYNN|2654|9273065.94|265444|265006|438|0|208|0|100|30|100|0|0|0|0.000685|0.00002|0.002968|0.000085|0.007534|0.000216|0.017945|0.000514|0.039589|0.001134|34.904612|0.02|0|0|0|438|0.01|1051.890508|0||0||||||||508|0|5|6377|3692|1051.890508
N|XNYS|202609|CGGE|ROUND|1000|LNYYN|98|372899.08|10691|10064|627|0|627|0|0|0|0|0|0|0|-0.005646|-0.000161|-0.004354|-0.000124|-0.000159|-0.000005|-0.005566|-0.000159|0.018118|0.000518|34.986938|0.02|0|0|0|627|0.01|0.005879|0||0||||||||1345|0|13|0|0|0.005879
N|XNYS|202609|CGGE|ROUND|1000|LYNNN|4697|16382839.15|470098|469298|800|0|200|100|200|200|0|0|0|100|0|0|0|0|0.00625|0.000179|0.00625|0.000179|0.01375|0.000393|34.9875|0.005|0.0025|0.000071|0.5|100|0.01|0.020603|700|99014.174967|0||||||||800|0||||
N|XNYS|202609|CGGE|ROUND|1000|LYNYN|1386|4996087.91|143159|120277|22882|0|22882|0|0|0|0|0|0|0|-0.003915|-0.000112|-0.00464|-0.000133|-0.004247|-0.000122|-0.001919|-0.000055|-0.004027|-0.000116|34.839441|0.009686|0.007604|0.000218|0.785047|4313|0.005987|0.011542|18369|0.011028|200|0.01|0.003693||||||25406|103||||
N|XNYS|202609|CGGE|ROUND|10000|LNNNN|34144|527347638.82|15135880|15106220|29660|0|1644|3035|2138|2845|6340|4212|8693|753|0.004858|0.000139|0.004466|0.000128|0.007045|0.000202|0.007519|0.000215|0.00758|0.000217|34.910666||||||||||||||||||||105|195919|87756|43132.191115
N|XNYS|202609|CGGE|ROUND|10000|LNNYN|23414|285438200.15|8184432|8178348|6084|0|6084|0|0|0|0|0|0|0|-0.00883|-0.000254|-0.010777|-0.00031|-0.006964|-0.0002|-0.004691|-0.000135|-0.016667|-0.000479|34.789719||||||||||||||||||||27|0|0|0.017102
N|XNYS|202609|CGGE|ROUND|10000|LNYNN|1190|17500047.29|500918|499956|962|0|18|900|1|43|0|0|0|0|-0.00078|-0.000022|0.009636|0.000276|-0.011143|-0.000319|0.009886|0.000283|0.041414|0.001187|34.900863|0.02|0|0|0|962|0.01|10.0287|0||0||||||||3218|0|8|11140|7362|10.0287
N|XNYS|202609|CGGE|ROUND|10000|LNYYN|938|10975952.74|314044|310774|3270|0|3270|0|0|0|0|0|0|0|-0.014862|-0.000425|-0.005948|-0.00017|-0.006315|-0.00018|0.001024|0.000029|-0.001544|-0.000044|34.989281|0.022141|0.002141|0.000061|0.096685|3270|0.01|0.009734|0||0||||||||5658|0|17|6|6|0.009734
N|XNYS|202609|CGGE|ROUND|10000|LYNNN|3343|50150268.42|1437274|1429217|8057|0|609|1200|400|974|1300|1401|1991|182|0.005385|0.000154|0.004237|0.000121|0.001343|0.000038|0.00547|0.000156|0.00669|0.000191|35.032004|0.005783|0.005783|0.000165|1|0|||8057|37561.25996|0||||||||5800|3573||||
N|XNYS|202609|CGGE|ROUND|10000|LYNYN|10896|136071690.67|3900547|3854179|46368|0|46368|0|0|0|0|0|0|0|-0.007126|-0.000204|-0.007176|-0.000206|-0.006183|-0.000177|-0.005023|-0.000144|-0.006827|-0.000196|34.861974|0.009471|0.008513|0.000244|0.898786|5245|0.005191|0.013944|40623|0.01223|500|0.01|0.004364||||||55859|460||||
N|XNYS|202609|CGGE|ROUND|20000|LNNNN|20944|469382470.62|13485918|13441816|44102|0|420|3614|1653|6228|12379|9267|9270|1271|0.007305|0.00021|0.007406|0.000213|0.004369|0.000126|0.000015|0|-0.008111|-0.000233|34.805129||||||||||||||||||||103|149212|74598|46627.546006
N|XNYS|202609|CGGE|ROUND|20000|LNNYN|27|756944.6|21678|21676|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.03|-0.000858|-0.02|-0.000572|-0.03|-0.000858|34.985||||||||||||||||||||1|0|0|0.027155
N|XNYS|202609|CGGE|ROUND|20000|LNYNN|645|15264510.35|437515|436600|915|0|15|0|0|0|500|400|0|0|0.009672|0.000276|0.009672|0.000276|0.000929|0.000026|-0.01|-0.000285|0.038087|0.001086|35.057213|0.02|0|0|0|915|0.01|12697.065252|0||0||||||||2315|0|3|4577|3215|12697.065252
N|XNYS|202609|CGGE|ROUND|20000|LNYYN|227|6237495|179100|178800|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000287|0|0|-0.01|-0.000287|0.01|0.000287|0.03|0.00086|34.87|0.02|0|0|0|300|0.01|0.010598|0||0||||||||600|0|1|0|0|0.010598
N|XNYS|202609|CGGE|ROUND|20000|LYNNN|3944|101041219.2|2904296|2891225|13071|0|1786|1635|31|847|948|1911|4192|1721|0.005195|0.000149|0.00639|0.000184|0.005653|0.000162|0.005075|0.000146|0.014197|0.000408|34.793531|0.007733|0.007612|0.000219|0.984369|158|0.005|0.02757|12913|156341.25521|0||||||||9900|5547||||
N|XNYS|202609|CGGE|ROUND|20000|LYNYN|2932|107845081.82|3080173|3040260|39913|0|39913|0|0|0|0|0|0|0|-0.005304|-0.000152|-0.004801|-0.000138|-0.003678|-0.000106|-0.000366|-0.00001|0.008133|0.000234|34.827863|0.009716|0.009314|0.000267|0.958588|4406|0.005|0.014906|34107|0.014945|1400|0.01|0.017367||||||62361|0||||
N|XNYS|202609|CGGE|ROUND|200000|LYNYN|6|1850761.79|52823|51923|900|0|900|0|0|0|0|0|0|0|-0.013333|-0.000382|-0.013333|-0.000382|-0.028889|-0.000827|-0.028889|-0.000827|-0.026667|-0.000763|34.942778|0.01|0.008889|0.000254|0.888889|100|0.005|0.017361|800|0.020717|0||||||||4600|0||||
N|XNYS|202609|CGGE|ROUND|5000|LNNNN|35909|250438130.57|7172218|7156247|15971|0|0|800|600|1289|2463|2844|7173|802|0.005751|0.000165|0.00562|0.000161|0.006808|0.000195|0.009239|0.000265|0.009734|0.000279|34.916124||||||||||||||||||||85|164510|82910|77175.623909
N|XNYS|202609|CGGE|ROUND|5000|LNNYN|4294|31200098.68|893405|893247|158|0|158|0|0|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|0.000886|0.000025|-0.008228|-0.000236|0.019114|0.000548|34.897405||||||||||||||||||||2|0|0|0.009351
N|XNYS|202609|CGGE|ROUND|5000|LNYNN|804|5599371.28|160747|160746|1|0|0|0|1|0|0|0|0|0|0.01|0.000284|-0.01|-0.000284|0.01|0.000284|0.01|0.000284|0.01|0.000284|35.21|0.02|0|0|0|1|0.01|2.49848|0||0||||||||200|0|1|6363|3632|2.49848
N|XNYS|202609|CGGE|ROUND|5000|LNYYN|227|1601836.22|45920|45820|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.03|-0.000854|35.14|0.02|0|0|0|100|0.01|0.016923|0||0||||||||200|0|1|160|160|0.016923
N|XNYS|202609|CGGE|ROUND|5000|LYNNN|3437|23962089.47|687663|686219|1444|0|158|400|129|2|0|200|555|0|0.00367|0.000105|0.005055|0.000144|0.007825|0.000224|0.012382|0.000354|0.028061|0.000802|34.989751|0.007507|0.007507|0.000215|1|0|||1444|39258.081144|0||||||||1558|155||||
N|XNYS|202609|CGGE|ROUND|5000|LYNYN|1057|7698262.24|220441|196407|24034|0|24034|0|0|0|0|0|0|0|-0.005704|-0.000164|-0.006283|-0.00018|-0.005816|-0.000167|-0.006765|-0.000194|-0.007667|-0.00022|34.840756|0.009207|0.00717|0.000206|0.778752|4896|0.005204|0.014352|19038|0.011429|100|0.01|0.016033||||||26570|98||||
N|XNYS|202609|CGGE|ROUND|50000|LNNNN|4|262558|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|306|200|
N|XNYS|202609|CGGE|ROUND|50000|LNNYN|4|449328|12850|12845|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.05|-0.001426|-0.02|-0.00057|35.075||||||||||||||||||||1|0|0|0.017003
N|XNYS|202609|CGGE|ROUND|50000|LNYYN|4|532750|15300|15295|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.03|-0.000859|34.91|0.02|0|0|0|5|0.01|0.016538|0||0||||||||2900|0|1|0|0|0.016538
N|XNYS|202609|CGGE|ROUND|50000|LYNNN|9|505123|14600|14200|400|0|0|0|0|0|0|0|0|400|0.0075|0.000217|0.0075|0.000217|0.0075|0.000217|0.0075|0.000217|-0.01|-0.000289|34.605|0.01|0.01|0.000289|1|0|||400|499414.696594|0||||||||500|0||||
N|XNYS|202609|CGGE|ROUND|50000|LYNYN|154|17118725.63|489110|467207|21903|0|21903|0|0|0|0|0|0|0|-0.004619|-0.000132|-0.004413|-0.000126|-0.004303|-0.000123|-0.007987|-0.000228|-0.016963|-0.000485|34.996443|0.008604|0.008234|0.000235|0.956965|811|0.005|0.019761|21092|0.021262|0||||||||88998|0||||
N|XNYS|202609|CGGG|ODD|0|LNNNN|228|13995.27|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGGG|ODD|0|LNNYN|4|507.48|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGGG|ODD|0|LNYYN|59|9061.81|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGGG|ODD|0|LYNYN|20|2861.95|101|99|2|0|2|0|0|0|0|0|0|0|0.01|0.000345|0.01|0.000345|0|0|0|0|0|0|28.945|0.01|0.01|0.000345|1|0|||2|0.012344|0||||||||2|0||||
N|XNYS|202609|CGGG|ODD|1000|LNNNN|3858|6479215.69|226765|226765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|157|0|
N|XNYS|202609|CGGG|ODD|1000|LNNYN|11|20458.92|727|727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGGG|ODD|1000|LNYNN|81|126376.23|4349|4324|25|0|0|0|0|25|0|0|0|0|0|0|0|0|0|0|0.02|0.000679|0.11|0.003733|29.47|0.02|0|0|0|25|0.01|920.393188|0||0||||||||50|0|1|0|0|920.393188
N|XNYS|202609|CGGG|ODD|1000|LNYYN|2|4030.39|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGGG|ODD|1000|LYNYN|18|40509.79|1449|1304|145|0|145|0|0|0|0|0|0|0|0|0|0.010207|0.000361|0.010207|0.000361|-0.004897|-0.000173|-0.060828|-0.002149|28.310724|0.015103|0.015103|0.000533|1|0|||145|0.014935|0||||||||145|0||||
N|XNYS|202609|CGGG|ODD|250|LNNNN|2205|1438126.5|48865|48840|25|0|0|0|0|0|0|25|0|0|0.01|0.000339|0.01|0.000339|0|0|-0.02|-0.000679|0.08|0.002714|29.475||||||||||||||||||||1|266|165|13919.685261
N|XNYS|202609|CGGG|ODD|250|LNNYN|4|2950.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGGG|ODD|250|LNYNN|39|24888.96|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGGG|ODD|250|LNYYN|19|8217.16|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGGG|ODD|250|LYNYN|23|10695.92|374|325|49|0|49|0|0|0|0|0|0|0|-0.001633|-0.000058|-0.001633|-0.000058|-0.007755|-0.000277|-0.009388|-0.000336|0.00898|0.000321|27.963163|0.01|0.01|0.000358|1|0|||49|0.018129|0||||||||49|0||||
N|XNYS|202609|CGGG|ROUND|1000|LNNNN|18945|54010668.88|1897907|1896811|1096|0|19|0|100|100|475|100|302|0|-0.000858|-0.00003|-0.008595|-0.000305|-0.005566|-0.000198|-0.011706|-0.000416|0.01312|0.000466|28.142464||||||||||||||||||||14|4565|1415|21335.364946
N|XNYS|202609|CGGG|ROUND|1000|LNNYN|154|436409|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGGG|ROUND|1000|LNYNN|169|480717|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGGG|ROUND|1000|LNYYN|46|134574.56|4726|4726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGGG|ROUND|1000|LYNNN|10|28186|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGGG|ROUND|1000|LYNYN|173|534230.7|18606|17906|700|0|700|0|0|0|0|0|0|0|0.004286|0.000153|0.011429|0.000408|0.007143|0.000255|0.015714|0.000562|-0.002857|-0.000102|27.977857|0.015714|0.015714|0.000562|1|0|||700|0.010883|0||||||||700|0||||
N|XNYS|202609|CGGG|ROUND|10000|LNNNN|666|9730970|338271|338271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGGG|ROUND|10000|LNNYN|37|505936|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGGG|ROUND|10000|LNYNN|8|126602.01|4424|4424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGGG|ROUND|10000|LNYYN|9|126810|4500|4300|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.000713|0.02|0.000713|0.02|0.000713|0|0|28.05|0.02|0|0|0|200|0.01|0.012396|0||0||||||||400|0|1|0|0|0.012396
N|XNYS|202609|CGGG|ROUND|10000|LYNYN|25|401181.23|14093|14093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGGG|ROUND|20000|LNNNN|1505|49290392.86|1713945|1713945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
N|XNYS|202609|CGGG|ROUND|20000|LNNYN|5|123173|4300|4275|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000339|-0.01|-0.000339|0|0|0.02|0.000678|-0.08|-0.002713|29.485||||||||||||||||||||1|0|0|0.014138
N|XNYS|202609|CGGG|ROUND|20000|LNYNN|11|307145.96|10712|10712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGGG|ROUND|20000|LNYYN|4|95214|3300|3275|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000679|-0.11|-0.003733|29.47|0.02|0|0|0|25|0.01|0.016923|0||0||||||||700|0|1|0|0|0.016923
N|XNYS|202609|CGGG|ROUND|20000|LYNYN|23|836216.9|29180|28980|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000697|-0.02|-0.000697|-0.02|-0.000697|0.01|0.000349|-0.06|-0.002092|28.675|0.01|0.01|0.000349|1|0|||200|0.015536|0||||||||600|0||||
N|XNYS|202609|CGGG|ROUND|200000|LNNNN|3|617441.44|21252|21252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGGG|ROUND|200000|LNYYN|1|891449.64|31257|31257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGGG|ROUND|5000|LNNNN|1248|7410194.59|259381|259281|100|0|0|0|0|0|0|0|100|0|0.02|0.000697|0.02|0.000697|0.02|0.000697|-0.01|-0.000349|0.06|0.002092|28.675||||||||||||||||||||1|328|225|62464.219911
N|XNYS|202609|CGGG|ROUND|5000|LNYNN|230|1314630.4|45980|45980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|30|
N|XNYS|202609|CGGG|ROUND|5000|LNYYN|6|42086.5|1485|1485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGGG|ROUND|5000|LYNNN|14|78858|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGGG|ROUND|5000|LYNYN|86|605501.11|21062|20962|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.0007|0.02|0.0007|0.02|0.0007|0.02|0.0007|28.59|0.02|0.02|0.0007|1|0|||100|0.015281|0||||||||300|0||||
N|XNYS|202609|CGGG|ROUND|50000|LNNNN|931|73091127.83|2534270|2534270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|322|0|
N|XNYS|202609|CGGG|ROUND|50000|LNNYN|31|3365378.73|118249|118249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGGG|ROUND|50000|LNYNN|8|625341|21705|21705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGGG|ROUND|50000|LNYYN|560|60211172.66|2127652|2127652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGGG|ROUND|50000|LYNYN|28|3066862.32|108588|108588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGGO|ODD|0|LNNNN|2040|260544.08|6525|6311|214|0|0|0|0|30|38|59|82|5|0.009486|0.000237|0.008271|0.000207|0.008178|0.000205|0.00729|0.000182|0.01271|0.000318|39.979883||||||||||||||||||||66|3064|2922|80536.702392
N|XNYS|202609|CGGO|ODD|0|LNNYN|475|65895.14|1649|1555|94|0|94|0|0|0|0|0|0|0|-0.01|-0.00025|-0.009681|-0.000242|-0.014787|-0.00037|-0.019787|-0.000495|-0.012979|-0.000325|39.95383||||||||||||||||||||27|0|0|0.016622
N|XNYS|202609|CGGO|ODD|0|LNYNN|73|9016.71|226|223|3|0|3|0|0|0|0|0|0|0|0.01|0.00025|0.01|0.00025|0.05|0.001252|0.05|0.001252|-0.01|-0.00025|39.93|0.02|0|0|0|3|0.01|0.075883|0||0||||||||3|0|1|129|129|0.075883
N|XNYS|202609|CGGO|ODD|0|LNYYN|12|1265.85|32|30|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00025|0.01|0.00025|0.01|0.00025|0.01|0.00025|0.01|0.00025|40.06|0.02|0|0|0|2|0.01|0.010459|0||0||||||||2|0|2|0|0|0.010459
N|XNYS|202609|CGGO|ODD|0|LYNNN|511|68635.83|1721|1710|11|0|7|4|0|0|0|0|0|0|0.000909|0.000023|-0.000909|-0.000023|0.008182|0.000206|0.002727|0.000069|0.05|0.001257|39.778636|0.006364|0.006364|0.00016|1|0|||11|0.28599|0||||||||11|0||||
N|XNYS|202609|CGGO|ODD|0|LYNYN|295|38278.9|957|387|570|0|570|0|0|0|0|0|0|0|0.002456|0.000061|-0.000316|-0.000008|-0.00193|-0.000048|-0.002298|-0.000057|0.001404|0.000035|40.047193|0.009649|0.007281|0.000182|0.754545|129|0.005233|0.013493|441|0.014759|0||||||||570|0||||
N|XNYS|202609|CGGO|ODD|1000|LNNNN|1557|2963350.42|74316|72723|1593|0|0|52|0|65|334|493|562|87|0.009184|0.00023|0.013176|0.00033|0.009259|0.000232|0.010163|0.000255|0.004677|0.000117|39.879065||||||||||||||||||||41|8000|6437|64266.293536
N|XNYS|202609|CGGO|ODD|1000|LNNYN|2834|5752762.85|144575|143593|982|0|982|0|0|0|0|0|0|0|-0.01|-0.00025|-0.010713|-0.000268|-0.001935|-0.000048|0.000672|0.000017|0.007943|0.000199|39.948198||||||||||||||||||||21|2|2|0.020329
N|XNYS|202609|CGGO|ODD|1000|LNYNN|57|108426.65|2721|2721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|434|368|
N|XNYS|202609|CGGO|ODD|1000|LNYYN|10|25272.72|631|631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGGO|ODD|1000|LYNNN|412|909641.9|22807|22221|586|0|363|0|136|0|87|0|0|0|0.007338|0.000184|0.002696|0.000068|-0.025631|-0.000642|0.00314|0.000079|-0.012833|-0.000321|39.937159|0.007116|0.004454|0.000112|0.625899|156|0.005|0.007697|430|347.10696|0||||||||586|0||||
N|XNYS|202609|CGGO|ODD|1000|LYNYN|1251|2485139.84|62189|49881|12308|0|12308|0|0|0|0|0|0|0|-0.003309|-0.000083|-0.003759|-0.000094|-0.00287|-0.000072|-0.003649|-0.000091|-0.00411|-0.000103|39.96469|0.009276|0.006698|0.000168|0.722081|3173|0.005|0.01434|9135|0.013352|0||||||||12875|0||||
N|XNYS|202609|CGGO|ODD|250|LNNNN|2125|1195044.72|29950|28808|1142|0|72|0|0|78|195|281|475|41|0.008266|0.000208|0.008266|0.000208|0.005797|0.000146|0.002732|0.000069|0.002627|0.000066|39.833415||||||||||||||||||||79|5872|5266|59297.241862
N|XNYS|202609|CGGO|ODD|250|LNNYN|1010|608746.39|15273|14791|482|0|482|0|0|0|0|0|0|0|-0.01|-0.000251|-0.009461|-0.000237|-0.004232|-0.000106|-0.00278|-0.00007|0.000041|0.000001|39.866598||||||||||||||||||||31|0|0|0.017732
N|XNYS|202609|CGGO|ODD|250|LNYNN|68|32051.23|802|802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|318|318|
N|XNYS|202609|CGGO|ODD|250|LNYYN|9|5566.14|141|130|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000251|-0.01|-0.000251|-0.01|-0.000251|0.01|0.000251|0.05|0.001253|39.92|0.02|0|0|0|11|0.01|0.012824|0||0||||||||11|0|1|0|0|0.012824
N|XNYS|202609|CGGO|ODD|250|LYNNN|491|272115.2|6823|6767|56|0|0|16|33|7|0|0|0|0|0.016964|0.000425|0.017143|0.000429|-0.012143|-0.000304|-0.001786|-0.000045|-0.0525|-0.001315|39.934196|0.006964|0.006964|0.000174|1|0|||56|6.500963|0||||||||56|0||||
N|XNYS|202609|CGGO|ODD|250|LYNYN|416|265193.54|6636|4464|2172|0|2172|0|0|0|0|0|0|0|0.000078|0.000002|-0.00116|-0.000029|-0.003264|-0.000082|-0.000672|-0.000017|0.005801|0.000145|40.010808|0.009443|0.006713|0.000168|0.710873|593|0.005|0.01432|1579|0.013968|0||||||||2191|0||||
N|XNYS|202609|CGGO|ROUND|1000|LNNNN|151813|607282176.71|15189074|15146018|43056|0|936|637|1689|6587|12570|10443|9689|505|0.006057|0.000152|0.006294|0.000157|0.005923|0.000148|0.008439|0.000211|0.008184|0.000205|39.96944||||||||||||||||||||486|295198|166657|29208.33293
N|XNYS|202609|CGGO|ROUND|1000|LNNYN|19033|76230405.04|1906862|1904146|2716|0|2716|0|0|0|0|0|0|0|-0.009683|-0.000241|-0.010412|-0.000259|-0.001856|-0.000046|-0.000722|-0.000018|0.00824|0.000205|40.229514||||||||||||||||||||37|100|100|0.012592
N|XNYS|202609|CGGO|ROUND|1000|LNYNN|1035|4149262.31|103631|103185|446|0|100|134|0|0|100|12|100|0|-0.000493|-0.000012|-0.000717|-0.000018|0.001525|0.000038|-0.006861|-0.000173|0.00435|0.000109|39.741368|0.02|0|0|0|446|0.01|21026.878641|0||0||||||||700|0|7|10580|7052|21026.878641
N|XNYS|202609|CGGO|ROUND|1000|LNYYN|80|323122.76|8051|7736|315|0|315|0|0|0|0|0|0|0|-0.003429|-0.000086|-0.003651|-0.000091|-0.016571|-0.000415|-0.001111|-0.000028|0.005492|0.000138|39.938571|0.02|0|0|0|315|0.01|0.009603|0||0||||||||508|0|5|0|0|0.009603
N|XNYS|202609|CGGO|ROUND|1000|LYNNN|6646|26604871.46|665531|662761|2770|0|300|675|400|413|500|182|300|0|0.000801|0.00002|0.003444|0.000086|0.002736|0.000069|0.002058|0.000052|0.00109|0.000027|39.8555|0.005722|0.005361|0.000135|0.936909|100|0.005|0.010373|2670|11028.630887|0||||||||3203|0||||
N|XNYS|202609|CGGO|ROUND|1000|LYNYN|3365|13610788.48|340508|264071|76437|0|76437|0|0|0|0|0|0|0|-0.006454|-0.000161|-0.007044|-0.000176|-0.006979|-0.000174|-0.006858|-0.000171|-0.003718|-0.000093|40.02837|0.00902|0.007271|0.000182|0.806066|12971|0.005154|0.013625|63466|0.016085|0||||||||79448|35||||
N|XNYS|202609|CGGO|ROUND|10000|LNNNN|53175|689630990.09|17344092|17296989|47103|0|748|3712|1338|11179|10841|6944|12041|300|0.003472|0.000087|0.006181|0.000155|0.00467|0.000117|0.002558|0.000064|0.001514|0.000038|39.940812||||||||||||||||||||215|402924|232441|24663.37185
N|XNYS|202609|CGGO|ROUND|10000|LNNYN|6453|91747393.13|2305385|2302210|3175|0|3175|0|0|0|0|0|0|0|-0.010101|-0.000254|-0.010561|-0.000266|0.002082|0.000052|0.005597|0.000141|0.011909|0.0003|39.720754||||||||||||||||||||16|200|200|0.016719
N|XNYS|202609|CGGO|ROUND|10000|LNYNN|351|4587271.47|114890|113290|1600|0|0|1200|0|0|300|0|100|0|-0.00125|-0.000032|-0.00875|-0.000221|-0.02375|-0.000599|0.0025|0.000063|0.024375|0.000615|39.63|0.02|0|0|0|1600|0.01|4251.472506|0||0||||||||1900|0|6|12271|8775|4251.472506
N|XNYS|202609|CGGO|ROUND|10000|LNYYN|377|4798916.07|119988|119984|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|0.01|0.000253|39.53|0.02|0|0|0|4|0.01|0.013346|0||0||||||||300|0|1|0|0|0.013346
N|XNYS|202609|CGGO|ROUND|10000|LYNNN|5989|80392663.93|2015632|2004038|11384|210|1510|2895|1045|1558|2636|931|1019|0|0.002868|0.000071|0.001029|0.000026|0.004546|0.000113|0.008012|0.0002|0.006174|0.000154|40.123611|0.008794|0.00879|0.000219|0.99951|5|0.005|11.586102|11589|7035.346176|0||||||||19199|1500||||
N|XNYS|202609|CGGO|ROUND|10000|LYNYN|7063|110265112.04|2760033|2690925|69108|0|69108|0|0|0|0|0|0|0|-0.003209|-0.00008|-0.004116|-0.000103|-0.002736|-0.000069|-0.001712|-0.000043|-0.004231|-0.000106|39.94214|0.009011|0.006855|0.000172|0.760763|17000|0.005206|0.011944|50707|0.013362|1401|0.01|0.010646||||||80252|1138||||
N|XNYS|202609|CGGO|ROUND|20000|LNNNN|22215|709667851.5|17865172|17786476|78696|0|2471|6569|901|24261|19058|13718|11718|0|0.004884|0.000123|0.007083|0.000178|0.004537|0.000114|-0.000208|-0.000005|0.003715|0.000093|39.846802||||||||||||||||||||150|377537|199617|14566.797942
N|XNYS|202609|CGGO|ROUND|20000|LNNYN|41450|1550663600.3|38871984|38847363|24621|0|24621|0|0|0|0|0|0|0|-0.010003|-0.00025|-0.00887|-0.000222|-0.011171|-0.000279|-0.009894|-0.000248|-0.017854|-0.000447|39.977174||||||||||||||||||||88|0|0|0.014737
N|XNYS|202609|CGGO|ROUND|20000|LNYNN|321|10170550.25|254805|253422|1383|0|105|180|198|900|0|0|0|0|0.004172|0.000105|0.004172|0.000105|0.003087|0.000077|-0.013717|-0.000344|0.030347|0.00076|39.914078|0.02|0|0|0|1383|0.01|64.763541|0||0||||||||4205|0|6|4309|2808|64.763541
N|XNYS|202609|CGGO|ROUND|20000|LNYYN|418|13763288.03|344696|342021|2675|0|2675|0|0|0|0|0|0|0|-0.005009|-0.000125|-0.003439|-0.000086|0.016766|0.00042|-0.010411|-0.000261|0.001664|0.000042|39.961514|0.02|-0.000075|-0.000002|-0.003738|2675|0.010037|0.011832|0||0||||||||8819|0|11|25|25|0.011832
N|XNYS|202609|CGGO|ROUND|20000|LYNNN|3266|113643556.7|2850382|2836183|13871|328|1405|1900|0|6479|3011|1100|304|0|0.006828|0.00017|0.006161|0.000154|0.003234|0.000081|0.007901|0.000197|0.037158|0.000927|40.082541|0.005537|0.005032|0.000126|0.908802|717|0.005|11.369406|13482|4837.746075|0||||||||8400|7434||||
N|XNYS|202609|CGGO|ROUND|20000|LYNYN|22005|826052465.17|20689058|20579629|109359|70|109359|70|0|0|0|0|0|0|-0.003939|-0.000099|-0.005438|-0.000137|-0.006574|-0.000165|-0.003282|-0.000082|-0.005995|-0.000151|39.81432|0.009047|0.00776|0.000195|0.857786|18879|0.005|0.013677|88150|0.013584|2400|0.01|0.000426||||||160143|2712||||
N|XNYS|202609|CGGO|ROUND|200000|LNNNN|10|4058879|102200|76589|25611|0|0|0|0|0|3030|13581|9000|0|-0.000963|-0.000024|-0.000531|-0.000013|0.00515|0.000129|0.001508|0.000038|-0.037352|-0.000935|39.970286||||||||||||||||||||5|26360|24859|52555.208224
N|XNYS|202609|CGGO|ROUND|200000|LNNYN|5|4564556.96|115668|115668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGGO|ROUND|200000|LYNYN|49|17604621.44|440939|423014|13385|4540|13185|2087|1453|1200|0|0|0|0|0.000311|0.000008|0.002386|0.00006|-0.001554|-0.000039|0.000466|0.000012|0.002008|0.00005|40.00532|0.008943|0.007204|0.00018|0.805502|3518|0.005|0.054918|14207|4.473763|200|0.01|0.089782||||||115581|696||||
N|XNYS|202609|CGGO|ROUND|5000|LNNNN|26247|208823991.9|5236521|5197887|38634|0|1210|3993|2431|7494|12243|4666|6397|200|0.006351|0.000158|0.006093|0.000152|0.005598|0.00014|0.008007|0.0002|0.008639|0.000216|40.085865||||||||||||||||||||297|203527|115328|17533.183816
N|XNYS|202609|CGGO|ROUND|5000|LNNYN|2343|18464177.04|464861|464227|634|0|634|0|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|0.004637|0.000117|0.010158|0.000256|-0.007603|-0.000192|39.675016||||||||||||||||||||6|0|0|0.012964
N|XNYS|202609|CGGO|ROUND|5000|LNYNN|2227|17795331.31|444669|439489|5180|0|0|570|601|2006|1100|703|200|0|0.007214|0.00018|0.004502|0.000112|0.007525|0.000188|0.013174|0.000329|0.019174|0.000478|40.092745|0.02|0|0|0|5180|0.01|6583.615301|0||0||||||||8800|0|44|27087|19169|6583.615301
N|XNYS|202609|CGGO|ROUND|5000|LNYYN|437|3803791.98|95459|95459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGGO|ROUND|5000|LYNNN|5833|46502858.63|1162042|1150234|11408|400|1620|1962|766|2579|3000|1234|647|0|0.003741|0.000093|0.001964|0.000049|0.004145|0.000104|0.002352|0.000059|0.000038|0.000001|40.042431|0.006175|0.004785|0.000119|0.774928|1041|0.007882|0.013259|10767|11552.120293|0||||||||17287|500||||
N|XNYS|202609|CGGO|ROUND|5000|LYNYN|2187|16794227.51|420644|370591|50053|0|49925|128|0|0|0|0|0|0|-0.005497|-0.000137|-0.005972|-0.000149|-0.005728|-0.000143|-0.008025|-0.0002|-0.005024|-0.000126|40.025459|0.008531|0.006333|0.000158|0.742377|11046|0.005181|0.013585|38784|0.014691|223|0.01|0.000182||||||54528|690||||
N|XNYS|202609|CGGO|ROUND|50000|LNNNN|5222|316262611.95|7969506|7911308|58198|0|3681|5887|0|12337|16596|10060|9637|0|0.005751|0.000144|0.00714|0.000179|0.009757|0.000245|0.000786|0.00002|-0.013113|-0.000329|39.835544||||||||||||||||||||61|162493|106822|19819.84857
N|XNYS|202609|CGGO|ROUND|50000|LNNYN|53|4111044.7|102918|102883|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000256|-0.01|-0.000256|-0.01|-0.000256|0.01|0.000256|-0.01|-0.000256|39.035||||||||||||||||||||1|0|0|0.01613
N|XNYS|202609|CGGO|ROUND|50000|LNYNN|95|5648766|141500|141472|28|0|0|0|0|28|0|0|0|0|-0.01|-0.00025|-0.01|-0.00025|-0.01|-0.00025|-0.01|-0.00025|-0.01|-0.00025|40.03|0.02|0|0|0|28|0.01|750.533398|0||0||||||||1800|0|1|2225|1824|750.533398
N|XNYS|202609|CGGO|ROUND|50000|LNYYN|16|1431642.75|35885|35782|103|0|103|0|0|0|0|0|0|0|-0.000291|-0.000007|-0.000291|-0.000007|0.085922|0.002128|0.017961|0.000445|-0.009417|-0.000233|40.386311|0.02|0|0|0|103|0.01|0.016374|0||0||||||||2750|0|2|0|0|0.016374
N|XNYS|202609|CGGO|ROUND|50000|LYNNN|2621|159913902.12|4022839|4001533|21306|0|2043|3885|808|3261|5200|587|3994|1528|0.001972|0.000049|0.005274|0.000132|0.006441|0.000161|0.003963|0.000099|0.00939|0.000235|39.933935|0.00653|0.00653|0.000164|1|0|||21306|53484.637225|0||||||||13100|11785||||
N|XNYS|202609|CGGO|ROUND|50000|LYNYN|2798|195941823.66|4903570|4767685|134421|1464|134421|283|800|381|0|0|0|0|-0.003017|-0.000076|-0.004036|-0.000101|-0.004369|-0.000109|-0.002039|-0.000051|-0.000584|-0.000015|39.918333|0.009293|0.008739|0.000219|0.94041|12491|0.005|0.016769|121111|0.087629|2283|0.010876|0.521208||||||339938|826||||
N|XNYS|202609|CGGR|ODD|0|LNNNN|6150|812506.61|17183|16675|508|0|53|3|7|17|97|128|194|9|0.006634|0.00014|0.007362|0.000156|0.007067|0.000149|0.007815|0.000165|0.003642|0.000077|47.320463||||||||||||||||||||198|11801|11535|47616.954151
N|XNYS|202609|CGGR|ODD|0|LNNYN|526|71251.49|1511|1344|167|0|167|0|0|0|0|0|0|0|-0.009162|-0.000194|-0.008683|-0.000184|-0.008084|-0.000171|-0.004132|-0.000088|0.002814|0.00006|47.211826||||||||||||||||||||63|0|0|0.017294
N|XNYS|202609|CGGR|ODD|0|LNYNN|163|18901.91|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|317|317|
N|XNYS|202609|CGGR|ODD|0|LNYYN|43|5062.08|108|103|5|0|5|0|0|0|0|0|0|0|-0.012|-0.000255|-0.012|-0.000255|-0.04|-0.000851|-0.03|-0.000638|-0.002|-0.000043|47.02|0.02|0|0|0|5|0.01|0.026057|0||0||||||||5|0|3|0|0|0.026057
N|XNYS|202609|CGGR|ODD|0|LYNNN|1112|152354.26|3220|3205|10|5|10|5|0|0|0|0|0|0|0.005333|0.000113|0.008|0.00017|0.006|0.000127|-0.008667|-0.000184|-0.016667|-0.000354|47.09|0.005333|0.005333|0.000113|1|0|||15|0.213957|0||||||||15|0||||
N|XNYS|202609|CGGR|ODD|0|LYNYN|599|71793.14|1523|1022|501|0|501|0|0|0|0|0|0|0|0.002216|0.000047|0.001717|0.000036|-0.00024|-0.000005|-0.001717|-0.000036|0.002236|0.000048|47.04978|0.009461|0.007265|0.000154|0.767932|106|0.005189|0.015246|395|0.014694|0||||||||501|0||||
N|XNYS|202609|CGGR|ODD|1000|LNNNN|74874|120719673.07|2564015|2516809|47206|0|1399|1515|739|8547|14559|7467|10036|2944|0.004839|0.000102|0.005496|0.000116|0.006295|0.000133|0.006354|0.000135|0.006272|0.000133|47.241734||||||||||||||||||||1429|349284|238772|77773.490686
N|XNYS|202609|CGGR|ODD|1000|LNNYN|6702|17526138.48|371218|354461|16757|0|16732|25|0|0|0|0|0|0|-0.009722|-0.000206|-0.008007|-0.00017|-0.003212|-0.000068|-0.00284|-0.00006|-0.001898|-0.00004|47.22324||||||||||||||||||||567|358|358|0.014796
N|XNYS|202609|CGGR|ODD|1000|LNYNN|1746|2260934.09|47942|47050|892|0|210|165|50|99|102|116|125|25|0.009372|0.0002|0.008419|0.000179|0.004821|0.000103|0.008094|0.000172|-0.01611|-0.000343|46.94046|0.021906|0|0|0|892|0.010953|36591.987571|0||0||||||||925|0|30|7579|6527|36591.987571
N|XNYS|202609|CGGR|ODD|1000|LNYYN|100|206990.49|4400|3285|1115|0|1115|0|0|0|0|0|0|0|-0.012045|-0.000255|-0.008511|-0.00018|0.000726|0.000015|-0.003803|-0.00008|-0.007767|-0.000164|47.246924|0.022457|0.002457|0.000052|0.109425|1115|0.01|0.018016|0||0||||||||1190|0|36|0|0|0.018016
N|XNYS|202609|CGGR|ODD|1000|LYNNN|7438|10867203.86|230415|219049|11366|0|3768|924|300|1172|2127|1190|1631|254|0.001914|0.00004|0.003272|0.000069|0.00321|0.000068|0.002847|0.00006|-0.003624|-0.000077|47.355295|0.007715|0.002869|0.000061|0.371878|2793|0.00986|0.014197|8573|42849.434896|0||||||||11789|0||||
N|XNYS|202609|CGGR|ODD|1000|LYNYN|2861|6492899.65|137623|98363|39260|0|39235|25|0|0|0|0|0|0|-0.004223|-0.000089|-0.004766|-0.000101|-0.004803|-0.000102|-0.002185|-0.000046|-0.001838|-0.000039|47.210555|0.009139|0.008293|0.000176|0.907464|3281|0.005288|0.015231|35904|0.017412|75|0.01|0.005617||||||42320|0||||
N|XNYS|202609|CGGR|ODD|250|LNNNN|50076|31805132.65|671891|667740|4151|0|177|235|50|724|1220|832|767|146|0.005298|0.000112|0.00436|0.000092|0.00444|0.000094|0.005873|0.000124|0.01067|0.000226|47.284229||||||||||||||||||||281|55999|42240|40551.521019
N|XNYS|202609|CGGR|ODD|250|LNNYN|1416|923828.3|19589|18491|1098|0|1098|0|0|0|0|0|0|0|-0.009636|-0.000203|-0.009599|-0.000202|-0.003288|-0.000069|-0.007596|-0.00016|0.006311|0.000133|47.437896||||||||||||||||||||86|29|29|0.015618
N|XNYS|202609|CGGR|ODD|250|LNYNN|2807|1631581.52|34492|34153|339|0|171|140|10|0|10|8|0|0|0.00472|0.0001|0.004513|0.000095|0.008024|0.00017|0.017906|0.000378|0.083304|0.001761|47.309395|0.020265|0.000265|0.000006|0.0131|339|0.01|703.539028|0||0||||||||339|0|26|3256|2923|703.539028
N|XNYS|202609|CGGR|ODD|250|LNYYN|80|45520.49|963|625|338|0|338|0|0|0|0|0|0|0|-0.003225|-0.000068|-0.007337|-0.000155|-0.014024|-0.000297|-0.020769|-0.00044|-0.094231|-0.001994|47.250769|0.020888|0.000592|0.000013|0.028329|338|0.010148|0.010347|0||0||||||||338|0|26|9|9|0.010347
N|XNYS|202609|CGGR|ODD|250|LYNNN|1906|1173140.46|24783|24591|192|0|26|106|0|50|10|0|0|0|0.002396|0.000051|0.002917|0.000062|0.004479|0.000094|0.022708|0.000479|0.026979|0.000569|47.402448|0.005938|0.005938|0.000125|1|0|||192|372.904318|0||||||||192|0||||
N|XNYS|202609|CGGR|ODD|250|LYNYN|703|421360.47|8944|6548|2396|0|2396|0|0|0|0|0|0|0|0.000396|0.000008|-0.000764|-0.000016|-0.001269|-0.000027|-0.000121|-0.000003|0.002375|0.00005|47.10269|0.009178|0.007141|0.000152|0.778081|445|0.005483|0.015258|1951|0.011355|0||||||||2429|0||||
N|XNYS|202609|CGGR|ROUND|1000|LNNNN|241939|1140957679.96|24194517|24067558|126959|0|3447|3699|3869|20663|40344|26430|25807|2700|0.005097|0.000108|0.005816|0.000123|0.007505|0.000159|0.00712|0.000151|0.007699|0.000163|47.159882||||||||||||||||||||1328|936265|520244|35617.020996
N|XNYS|202609|CGGR|ROUND|1000|LNNYN|19232|90612367|1923606|1908874|14732|0|14707|25|0|0|0|0|0|0|-0.009969|-0.000212|-0.009728|-0.000207|-0.007799|-0.000166|-0.00775|-0.000165|-0.009432|-0.0002|47.060451||||||||||||||||||||503|280|280|0.012605
N|XNYS|202609|CGGR|ROUND|1000|LNYNN|1565|7381949.52|156508|155478|1030|0|100|560|270|100|0|0|0|0|-0.002233|-0.000047|0.005922|0.000126|0.033107|0.000702|0.048641|0.001031|0.040097|0.00085|47.157476|0.02|0|0|0|1030|0.01|41.328454|0||0||||||||1200|0|12|25728|20502|41.328454
N|XNYS|202609|CGGR|ROUND|1000|LNYYN|203|955503.23|20322|20162|160|0|160|0|0|0|0|0|0|0|-0.008125|-0.000175|0.003125|0.000067|-0.001875|-0.00004|-0.037813|-0.000814|-0.067188|-0.001446|46.457813|0.02|0|0|0|160|0.01|0.021893|0||0||||||||500|0|5|0|0|0.021893
N|XNYS|202609|CGGR|ROUND|1000|LYNNN|7185|33932348.22|718573|713199|5374|0|800|1600|673|600|601|500|400|200|0.002002|0.000042|0.002188|0.000046|0.00537|0.000114|0.004079|0.000086|0.012694|0.000269|47.206651|0.006811|0.006811|0.000144|1|0|||5374|50092.120962|0||||||||5900|0||||
N|XNYS|202609|CGGR|ROUND|1000|LYNYN|5840|27580885.13|585212|497078|88134|0|88034|100|0|0|0|0|0|0|-0.0062|-0.000132|-0.006287|-0.000134|-0.007989|-0.00017|-0.008206|-0.000174|-0.00698|-0.000148|47.071195|0.009294|0.007369|0.000157|0.792866|16587|0.005241|0.015319|71337|0.020022|210|0.01|0.002182||||||92720|3||||
N|XNYS|202609|CGGR|ROUND|10000|LNNNN|12614|197692790.89|4194921|4161957|32964|0|454|1773|625|2900|8059|9647|9106|400|0.004938|0.000105|0.005241|0.000112|0.008244|0.000176|0.009055|0.000193|0.001607|0.000034|46.888955||||||||||||||||||||133|135157|79599|37198.374607
N|XNYS|202609|CGGR|ROUND|10000|LNNYN|4058|65649469.57|1391298|1389221|2077|0|2077|0|0|0|0|0|0|0|-0.029379|-0.000628|-0.0409|-0.000874|-0.031127|-0.000665|-0.020563|-0.00044|0.01415|0.000302|46.778498||||||||||||||||||||30|52|52|0.016353
N|XNYS|202609|CGGR|ROUND|10000|LNYNN|275|4610696.41|98289|96468|1821|0|607|400|0|400|0|0|414|0|0.019742|0.000422|0.026628|0.000569|0.017249|0.000369|0.031746|0.000679|0.004849|0.000104|46.787529|0.02425|0|0|0|1821|0.012125|15941.36023|0||0||||||||2107|0|6|5762|4010|15941.36023
N|XNYS|202609|CGGR|ROUND|10000|LNYYN|252|4371701.41|92942|92542|400|0|400|0|0|0|0|0|0|0|0.005|0.000104|0.0125|0.000261|0.05|0.001043|0.08875|0.001852|0.0825|0.001721|47.925|0.02|0|0|0|400|0.01|0.003791|0||0||||||||1225|0|4|95|95|0.003791
N|XNYS|202609|CGGR|ROUND|10000|LYNNN|1953|33227977.22|703829|686634|17195|0|2344|1320|0|108|2952|3351|5839|1281|0.004491|0.000095|0.00504|0.000107|0.005609|0.000119|0.000889|0.000019|0.007789|0.000165|47.234747|0.007856|0.007545|0.00016|0.960394|535|0.005|0.013391|16660|89754.187778|0||||||||22716|3223||||
N|XNYS|202609|CGGR|ROUND|10000|LYNYN|13869|240945107.06|5108766|4975946|132820|0|132156|664|0|0|0|0|0|0|-0.005086|-0.000108|-0.006045|-0.000128|-0.006708|-0.000142|-0.009831|-0.000209|-0.005652|-0.00012|47.105117|0.009268|0.007436|0.000158|0.802273|24795|0.005097|0.014844|107445|0.023174|580|0.00806|0.013391||||||163376|1018||||
N|XNYS|202609|CGGR|ROUND|20000|LNNNN|6919|281912120.6|5983706|5974555|8751|400|500|651|1700|0|2500|600|3200|0|-0.000987|-0.000021|-0.004864|-0.000104|-0.006285|-0.000134|-0.005629|-0.00012|-0.008033|-0.000171|46.982555||||||||||||||||||||13|59470|42486|42255.293778
N|XNYS|202609|CGGR|ROUND|20000|LNNYN|2997|96135548.6|2046372|2045872|500|0|500|0|0|0|0|0|0|0|-0.042|-0.000897|-0.0426|-0.00091|0.0606|0.001295|-0.1002|-0.002141|-0.0808|-0.001726|46.8078||||||||||||||||||||8|36|36|0.013437
N|XNYS|202609|CGGR|ROUND|20000|LNYNN|2|42778.1|904|886|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000207|0.01|0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.05|-0.001033|48.38|0.02|0|0|0|18|0.01|0.018111|0||0||||||||418|0|1|205|198|0.018111
N|XNYS|202609|CGGR|ROUND|20000|LNYYN|944|25651890.35|544909|544771|138|0|138|0|0|0|0|0|0|0|-0.01|-0.000209|-0.009783|-0.000205|0.004493|0.000094|-0.021159|-0.000443|-0.002029|-0.000042|47.743768|0.041739|0|0|0|138|0.02087|0.012079|0||0||||||||3353|0|4|0|0|0.012079
N|XNYS|202609|CGGR|ROUND|20000|LYNNN|37|939496.85|19782|18517|800|465|800|365|100|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.008419|-0.000178|-0.002648|-0.000056|-0.032609|-0.00069|47.289229|0.006838|0.006838|0.000145|1|0|||1265|0.240865|0||||||||2600|0||||
N|XNYS|202609|CGGR|ROUND|20000|LYNYN|2785|90833763.23|1926951|1866122|60829|0|59981|848|0|0|0|0|0|0|-0.001504|-0.000032|-0.002693|-0.000057|-0.004725|-0.000101|0.001279|0.000027|0.00419|0.000089|46.979681|0.009828|0.006546|0.000139|0.666048|20192|0.005095|0.015344|40332|0.021615|305|0.01|0.034619||||||90915|513||||
N|XNYS|202609|CGGR|ROUND|200000|LNNNN|3|3370426|70600|55200|15400|0|0|0|0|15400|0|0|0|0|0.002727|0.000059|0.01|0.000217|0.01|0.000217|0.05|0.001085|0.03|0.000651|46.095||||||||||||||||||||1|15400|15400|755.447445
N|XNYS|202609|CGGR|ROUND|200000|LNNYN|34|14125638.67|301252|301152|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|0.005|0.000107|0.005|0.000107|-0.035|-0.000751|46.5925||||||||||||||||||||4|150|50|0.023389
N|XNYS|202609|CGGR|ROUND|200000|LNYYN|2|728920|15500|15475|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|0.01|0.000212|0.03|0.000637|-0.15|-0.003185|47.09|0.02|0|0|0|25|0.01|0.027039|0||0||||||||6000|0|1|0|0|0.027039
N|XNYS|202609|CGGR|ROUND|200000|LYNYN|73|39575568.16|842045|819714|17788|4543|17288|1080|1260|2703|0|0|0|0|-0.002228|-0.000048|-0.002359|-0.00005|-0.004948|-0.000106|0.001643|0.000035|-0.043792|-0.000937|46.755446|0.009084|0.006954|0.000149|0.76559|8005|0.0052|1.241996|12541|3.039159|1785|0.01|26.973686||||||153661|0||||
N|XNYS|202609|CGGR|ROUND|5000|LNNNN|37223|345872829.88|7348321|7248084|100237|0|3798|5769|4519|16502|31039|20857|16594|1159|0.004034|0.000086|0.005076|0.000108|0.005295|0.000112|0.007177|0.000152|0.007194|0.000153|47.096748||||||||||||||||||||633|457967|304811|25994.383739
N|XNYS|202609|CGGR|ROUND|5000|LNNYN|2989|24564943.85|519224|517232|1992|0|1967|25|0|0|0|0|0|0|-0.010377|-0.00022|-0.014096|-0.000298|-0.00738|-0.000156|-0.002982|-0.000063|-0.015813|-0.000335|47.230617||||||||||||||||||||45|114|114|0.014449
N|XNYS|202609|CGGR|ROUND|5000|LNYNN|2223|20803893.1|442907|440838|2069|0|369|200|200|800|400|0|100|0|0.012934|0.000275|0.017767|0.000378|0.02231|0.000475|0.011218|0.000239|0.015133|0.000322|46.947453|0.02319|0|0|0|2069|0.011595|4517.931128|0||0||||||||2304|65|12|21401|16598|4517.931128
N|XNYS|202609|CGGR|ROUND|5000|LNYYN|110|924501.38|19604|18959|645|0|645|0|0|0|0|0|0|0|-0.003798|-0.000081|-0.002248|-0.000048|-0.009845|-0.000211|-0.035581|-0.000763|-0.023023|-0.000493|46.663798|0.02|0|0|0|645|0.01|0.019331|0||0||||||||1545|0|9|10|10|0.019331
N|XNYS|202609|CGGR|ROUND|5000|LYNNN|6797|63010185.93|1339825|1320529|19196|100|1066|2770|800|1833|5438|3207|3382|800|0.003285|0.00007|0.004709|0.0001|0.006992|0.000148|0.004994|0.000106|0.014284|0.000303|47.091485|0.007312|0.007312|0.000155|1|0|||19296|56424.63604|0||||||||21732|2769||||
N|XNYS|202609|CGGR|ROUND|5000|LYNYN|6585|52231912.86|1106170|965047|141123|0|140948|175|0|0|0|0|0|0|-0.004657|-0.000099|-0.005547|-0.000118|-0.00547|-0.000116|-0.005654|-0.00012|-0.005622|-0.000119|47.177961|0.009251|0.007647|0.000162|0.826705|22901|0.005087|0.014917|117883|0.019861|339|0.01|0.000221||||||158385|1105||||
N|XNYS|202609|CGGR|ROUND|50000|LNNNN|81|5386258.56|115256|94628|20628|0|315|0|0|0|6400|2713|11200|0|0.000121|0.000003|0.003757|0.00008|0.002538|0.000054|0.000137|0.000003|-0.021637|-0.000461|46.884136||||||||||||||||||||15|32212|31370|59005.417243
N|XNYS|202609|CGGR|ROUND|50000|LNNYN|41989|3526988495.85|74666637|74649172|17465|0|17465|0|0|0|0|0|0|0|-0.009943|-0.000211|-0.009754|-0.000207|-0.013489|-0.000287|-0.015412|-0.000327|-0.025627|-0.000544|47.072639||||||||||||||||||||224|40|40|0.016815
N|XNYS|202609|CGGR|ROUND|50000|LNYYN|436|31982425.4|677649|675374|2275|0|2275|0|0|0|0|0|0|0|-0.00011|-0.000002|-0.004813|-0.000101|-0.012505|-0.000263|-0.020066|-0.000423|0.000418|0.000009|47.490484|0.022198|0|0|0|2275|0.011099|0.010756|0||0||||||||24175|100|16|25|25|0.010756
N|XNYS|202609|CGGR|ROUND|50000|LYNYN|22629|1924584372.47|40747328|40616003|131225|100|131115|210|0|0|0|0|0|0|-0.000574|-0.000012|-0.003174|-0.000067|-0.005542|-0.000118|-0.009671|-0.000206|-0.00847|-0.00018|47.038661|0.009307|0.007426|0.000158|0.797891|26538|0.005142|0.021843|103492|0.025765|1295|0.01|0.003576||||||574532|2495||||
N|XNYS|202609|CGHM|ODD|0|LNNNN|345|30208.69|1219|1194|25|0|0|0|0|0|0|10|10|5|-0.006|-0.000241|-0.002|-0.00008|-0.002|-0.00008|-0.002|-0.00008|0.006|0.000241|24.921||||||||||||||||||||4|87|63|148059.74519
N|XNYS|202609|CGHM|ODD|0|LNNYN|94|9832.64|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGHM|ODD|0|LNYNN|1|74.46|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGHM|ODD|0|LNYYN|4|294.96|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGHM|ODD|0|LYNNN|26|2770.37|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGHM|ODD|0|LYNYN|187|22516.63|914|431|483|0|483|0|0|0|0|0|0|0|0.002277|0.000093|0.001967|0.00008|0.001304|0.000053|0.001014|0.000041|-0.007433|-0.000302|24.601708|0.01|0.007101|0.000289|0.710145|140|0.005|0.014389|343|0.013658|0||||||||483|0||||
N|XNYS|202609|CGHM|ODD|1000|LNNNN|235|406637.5|16634|16263|371|0|0|66|0|0|0|56|208|41|0.007466|0.000307|0.003908|0.00016|0.007466|0.000307|0.003908|0.00016|0.003908|0.00016|24.357507||||||||||||||||||||7|1528|1100|96155.299266
N|XNYS|202609|CGHM|ODD|1000|LNNYN|339|531851.39|21655|21655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGHM|ODD|1000|LNYNN|1|1036.14|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGHM|ODD|1000|LNYYN|5|6479.37|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGHM|ODD|1000|LYNNN|17|31051.9|1259|1259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGHM|ODD|1000|LYNYN|289|471374.39|19057|14526|4531|0|4531|0|0|0|0|0|0|0|-0.002306|-0.000094|-0.002434|-0.000099|-0.002569|-0.000104|-0.002298|-0.000093|-0.002483|-0.000101|24.626159|0.009678|0.007508|0.000305|0.775827|893|0.005504|0.013026|3638|0.011032|0||||||||4640|0||||
N|XNYS|202609|CGHM|ODD|250|LNNNN|195|96066.02|3923|3832|91|0|11|0|0|0|0|0|31|49|0.001868|0.000075|0.001868|0.000075|0.001868|0.000075|0.009121|0.000367|0.017033|0.000686|24.829066||||||||||||||||||||6|626|241|278408.307301
N|XNYS|202609|CGHM|ODD|250|LNNYN|209|126755.38|5143|5109|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.023529|-0.000956|24.607941||||||||||||||||||||2|0|0|0.022812
N|XNYS|202609|CGHM|ODD|250|LNYYN|1|568.56|23|0|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|0|0|0.01|0.000405|0.01|0.000405|24.72|0.02|0|0|0|23|0.01|0.015928|0||0||||||||23|0|1|0|0|0.015928
N|XNYS|202609|CGHM|ODD|250|LYNNN|12|6973.05|288|232|56|0|56|0|0|0|0|0|0|0|-0.021071|-0.000874|-0.021071|-0.000874|-0.021071|-0.000874|-0.032143|-0.001334|-0.012143|-0.000504|24.097143|0.01|-0.01|-0.000415|-1|56|0.01|0.003245|0||0||||||||56|0||||
N|XNYS|202609|CGHM|ODD|250|LYNYN|262|153650.97|6214|4240|1974|0|1974|0|0|0|0|0|0|0|0.001353|0.000055|-0.000066|-0.000003|-0.000876|-0.000036|-0.00155|-0.000063|-0.007928|-0.000323|24.561087|0.010137|0.00772|0.000314|0.761619|477|0.005|0.01664|1497|0.012563|0||||||||1985|0||||
N|XNYS|202609|CGHM|ROUND|1000|LNNNN|13503|41947641.86|1704861|1657423|47438|0|1106|4336|5092|5631|4482|4963|14997|6831|0.004909|0.0002|0.004788|0.000195|0.005367|0.000218|0.006141|0.00025|0.007259|0.000295|24.583103||||||||||||||||||||451|200922|130417|191166.07467
N|XNYS|202609|CGHM|ROUND|1000|LNNYN|1901|5543883.86|225063|224863|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|0|0|0.01|0.00041|24.385||||||||||||||||||||2|100|100|0.005782
N|XNYS|202609|CGHM|ROUND|1000|LNYNN|32|130619.01|5350|5350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|302|302|
N|XNYS|202609|CGHM|ROUND|1000|LNYYN|45|125392.96|5136|5000|136|0|136|0|0|0|0|0|0|0|0.02|0.000796|0.02|0.000796|0.02|0.000796|0.01|0.000398|0.01|0.000398|25.11|0.02|0|0|0|136|0.01|0.000129|0||0||||||||136|0|1|0|0|0.000129
N|XNYS|202609|CGHM|ROUND|1000|LYNNN|743|2862766.75|116916|111992|4924|0|200|500|131|128|326|600|1300|1739|0.001032|0.000042|0.001137|0.000046|0.002177|0.000089|0.002583|0.000106|0.00288|0.000118|24.468909|0.004663|0.003851|0.000157|0.825784|200|0.01|0.016206|4724|399031.245311|0||||||||6900|200||||
N|XNYS|202609|CGHM|ROUND|1000|LYNYN|3122|9703999.86|395776|343032|52744|0|52744|0|0|0|0|0|0|0|-0.002411|-0.000098|-0.002444|-0.000099|-0.003474|-0.000141|-0.00421|-0.000171|-0.004739|-0.000193|24.576684|0.009691|0.005559|0.000226|0.573648|21593|0.005046|0.013514|31151|0.014406|0||||||||59255|0||||
N|XNYS|202609|CGHM|ROUND|10000|LNNNN|2138|29179311.9|1193426|1157575|35851|0|545|5087|4705|2380|3113|4472|10196|5353|0.003717|0.000152|0.001932|0.000079|0.002267|0.000093|0.00372|0.000152|0.005245|0.000214|24.491117||||||||||||||||||||90|187196|105342|161894.678975
N|XNYS|202609|CGHM|ROUND|10000|LNNYN|244|3658185.92|148989|148689|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|24.715||||||||||||||||||||1|0|0|0.015631
N|XNYS|202609|CGHM|ROUND|10000|LNYNN|19|266562|10800|10726|74|0|0|0|0|0|0|0|74|0|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|24.31|0.02|0|0|0|74|0.01|36894.058896|0||0||||||||700|0|1|626|426|36894.058896
N|XNYS|202609|CGHM|ROUND|10000|LNYYN|1|10068|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGHM|ROUND|10000|LYNNN|500|7555551.9|309739|290530|19209|0|300|2021|1220|2700|500|0|6948|5520|0.001602|0.000066|0.003581|0.000147|0.002967|0.000122|0.002549|0.000105|0.000808|0.000033|24.276092|0.008095|0.008095|0.000333|1|0|||19209|303490.502027|0||||||||21000|3225||||
N|XNYS|202609|CGHM|ROUND|10000|LYNYN|562|7227323.56|293239|234696|58543|0|58543|0|0|0|0|0|0|0|-0.003793|-0.000155|-0.002512|-0.000103|-0.003184|-0.00013|-0.003485|-0.000142|-0.00294|-0.00012|24.469537|0.009898|0.007927|0.000324|0.800849|12108|0.005041|0.017201|46101|0.017539|334|0.01|0.007846||||||97622|8||||
N|XNYS|202609|CGHM|ROUND|20000|LNNNN|123|3025183.01|123351|118350|5001|0|100|0|46|0|514|865|1771|1705|-0.00051|-0.000021|-0.00051|-0.000021|-0.00039|-0.000016|-0.00039|-0.000016|-0.002721|-0.000111|24.528727||||||||||||||||||||11|15039|10141|151076.17079
N|XNYS|202609|CGHM|ROUND|20000|LNNYN|29|708640.64|28757|28757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGHM|ROUND|20000|LNYNN|2|58596|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1500|0|
N|XNYS|202609|CGHM|ROUND|20000|LNYYN|4|98900|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGHM|ROUND|20000|LYNNN|175|4717372.84|193487|185833|7654|0|300|307|489|300|38|37|1996|4187|0.003243|0.000132|0.003243|0.000132|0.002459|0.0001|0.002198|0.00009|0.002378|0.000097|24.513511|0.007033|0.007033|0.000287|1|0|||7654|628155.65868|0||||||||12900|3107||||
N|XNYS|202609|CGHM|ROUND|20000|LYNYN|193|5630796.99|229905|165001|64904|0|64904|0|0|0|0|0|0|0|-0.005462|-0.000223|-0.005554|-0.000227|-0.00557|-0.000228|-0.006314|-0.000258|-0.005218|-0.000213|24.474993|0.009908|0.008878|0.000363|0.896072|6414|0.00521|0.017905|58490|0.018391|0||||||||119536|0||||
N|XNYS|202609|CGHM|ROUND|200000|LNNYN|1|581051|24100|24100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGHM|ROUND|5000|LNNNN|4457|33920868.33|1383086|1334233|48853|0|1293|5675|4500|2993|7009|4216|14677|8490|0.00413|0.000168|0.004037|0.000165|0.004207|0.000172|0.005297|0.000216|0.005811|0.000237|24.529929||||||||||||||||||||198|190785|123740|174013.721571
N|XNYS|202609|CGHM|ROUND|5000|LNNYN|877|7425043.04|303199|302937|262|0|262|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|-0.014733|-0.000597|0.000534|0.000022|24.678588||||||||||||||||||||2|0|0|0.015
N|XNYS|202609|CGHM|ROUND|5000|LNYNN|27|191183.05|7692|7692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|123|23|
N|XNYS|202609|CGHM|ROUND|5000|LNYYN|34|311683|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGHM|ROUND|5000|LYNNN|489|3982614.73|162537|151419|11118|0|700|1605|756|1593|1000|200|2407|2857|0.005812|0.000238|0.006981|0.000286|0.008241|0.000338|0.010579|0.000433|0.014069|0.000576|24.407234|0.007|0.007|0.000287|1|0|||11118|242624.990655|0||||||||13800|1000||||
N|XNYS|202609|CGHM|ROUND|5000|LYNYN|3510|31115762.12|1273207|1218067|55140|0|55140|0|0|0|0|0|0|0|-0.005105|-0.000208|-0.004886|-0.000199|-0.004894|-0.0002|-0.005125|-0.000209|-0.006948|-0.000283|24.51135|0.009804|0.006617|0.00027|0.674979|17570|0.005|0.014924|37570|0.014396|0||||||||79562|200||||
N|XNYS|202609|CGHM|ROUND|50000|LNNNN|591|43565066|1781200|1773117|8083|0|0|0|0|0|2799|0|2500|2784|-0.003814|-0.000159|-0.003814|-0.000159|-0.01|-0.000416|-0.01|-0.000416|-0.023111|-0.000962|24.025412||||||||||||||||||||3|135421|25850|197215.218481
N|XNYS|202609|CGHM|ROUND|50000|LNNYN|32|2338536.44|96382|96382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|CGHM|ROUND|50000|LYNNN|2|146670|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGHM|ROUND|50000|LYNYN|3346|245869757.34|10042489|10001355|41134|0|41134|0|0|0|0|0|0|0|-0.002432|-0.0001|-0.001751|-0.000072|0.000841|0.000035|-0.000918|-0.000038|0.002239|0.000092|24.257529|0.009587|0.006573|0.000271|0.685601|14198|0.005|0.018306|26036|0.019871|900|0.01|0.011054||||||341518|1470||||
N|XNYS|202609|CGHY|ODD|0|LNNNN|43|2142.59|86|78|8|0|0|0|0|3|0|5|0|0|-0.01|-0.000401|-0.0325|-0.001304|-0.0325|-0.001304|-0.02625|-0.001053|-0.0375|-0.001504|24.928125||||||||||||||||||||2|2|0|7985.873412
N|XNYS|202609|CGHY|ODD|0|LNNYN|7|468.88|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGHY|ODD|0|LNYYN|22|1419.96|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGHY|ODD|0|LYNYN|3|174.57|7|6|1|0|1|0|0|0|0|0|0|0|0.03|0.001199|0.03|0.001199|0.03|0.001199|0.03|0.001199|0.03|0.001199|25.025|0.03|0.03|0.001199|1|0|||1|0.011701|0||||||||1|0||||
N|XNYS|202609|CGHY|ODD|1000|LNNNN|4|6787.08|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|68|
N|XNYS|202609|CGHY|ODD|1000|LNNYN|1|1576.96|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGHY|ODD|1000|LNYYN|28|50675.2|2038|1942|96|0|96|0|0|0|0|0|0|0|0.02|0.000802|0.015208|0.00061|0.015208|0.00061|0.02|0.000802|0.015208|0.00061|24.927396|0.035208|0.015208|0.00061|0.431953|96|0.01|0.012701|0||0||||||||96|0|2|0|0|0.012701
N|XNYS|202609|CGHY|ODD|1000|LYNYN|21|28268.2|1132|1031|101|0|101|0|0|0|0|0|0|0|0.024653|0.000992|0.024653|0.000992|0.024653|0.000992|0.024653|0.000992|0.019307|0.000777|24.862327|0.024653|0.024653|0.000992|1|0|||101|0.014884|0||||||||101|0||||
N|XNYS|202609|CGHY|ODD|250|LNNNN|11|7637.83|307|273|34|0|34|0|0|0|0|0|0|0|-0.02|-0.000801|0.04|0.001602|0.04|0.001602|0.04|0.001602|0.07|0.002803|24.97||||||||||||||||||||1|0|0|0.08491
N|XNYS|202609|CGHY|ODD|250|LNNYN|1|951.6|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGHY|ODD|250|LNYYN|53|26258.1|1062|1035|27|0|27|0|0|0|0|0|0|0|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|24.925|0.03|0.01|0.000401|0.333333|27|0.01|0.011974|0||0||||||||27|0|1|0|0|0.011974
N|XNYS|202609|CGHY|ODD|250|LYNYN|12|6037.81|242|128|114|0|114|0|0|0|0|0|0|0|0.019912|0.000796|0.019912|0.000796|0.019912|0.000796|0.022982|0.000919|0.022982|0.000919|25.0125|0.03886|0.019912|0.000796|0.512415|74|0.014595|0.012307|40|0.014565|0||||||||145|0||||
N|XNYS|202609|CGHY|ROUND|1000|LNNNN|9016|24704708|991500|989143|2357|0|0|147|0|135|154|0|501|1420|-0.014412|-0.000579|-0.013564|-0.000545|-0.011867|-0.000477|-0.012715|-0.000511|-0.01291|-0.000519|24.873984||||||||||||||||||||22|5316|1654|1059777.275979
N|XNYS|202609|CGHY|ROUND|1000|LNNYN|63|162280.72|6556|6556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGHY|ROUND|1000|LNYNN|3|7519|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGHY|ROUND|1000|LNYYN|86|244040.02|9809|9208|601|0|601|0|0|0|0|0|0|0|0.006639|0.000267|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.01|0.000402|24.887205|0.028319|0.008319|0.000334|0.293772|601|0.01|0.010662|0||0||||||||729|0|6|0|0|0.010662
N|XNYS|202609|CGHY|ROUND|1000|LYNYN|132|490620.36|19794|19074|720|0|720|0|0|0|0|0|0|0|0.0075|0.000302|0.011667|0.00047|0.013056|0.000526|0.017222|0.000693|0.017222|0.000693|24.840694|0.024167|0.024167|0.000973|1|0|||720|0.004331|0||||||||720|0||||
N|XNYS|202609|CGHY|ROUND|10000|LNNYN|1|11052.16|448|448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGHY|ROUND|10000|LNYYN|4|50219.87|2049|1849|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000204|0|0|0|0|24.5075|0.035|0.005|0.000204|0.142857|200|0.015|0.012047|0||0||||||||700|0|2|0|0|0.012047
N|XNYS|202609|CGHY|ROUND|10000|LYNYN|23|339933.44|13694|12694|1000|0|1000|0|0|0|0|0|0|0|0.014|0.000561|0.012|0.000481|0.01|0.000401|0.01|0.000401|0.01|0.000401|24.939|0.018|0.014|0.000561|0.777778|200|0.01|0.016538|800|0.01259|0||||||||3200|0||||
N|XNYS|202609|CGHY|ROUND|20000|LNNNN|4|98520|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGHY|ROUND|20000|LNYYN|2|76865|3100|3000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|24.71|0.02|0|0|0|100|0.01|0.007074|0||0||||||||300|0|1|0|0|0.007074
N|XNYS|202609|CGHY|ROUND|20000|LYNYN|103|2914112.1|117610|117407|203|0|203|0|0|0|0|0|0|0|-0.04|-0.001604|-0.009557|-0.000383|-0.009557|-0.000383|-0.014483|-0.000581|0.000739|0.00003|24.937315|0.025074|0.015222|0.00061|0.607073|100|0.01|0.02104|103|0.018346|0||||||||800|0||||
N|XNYS|202609|CGHY|ROUND|5000|LNNNN|31|155454|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|394|246|
N|XNYS|202609|CGHY|ROUND|5000|LNYNN|4|20064|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGHY|ROUND|5000|LNYYN|15|113591.24|4575|4375|200|0|200|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|25.01|0.03|0.01|0.0004|0.333333|200|0.01|0.015297|0||0||||||||600|0|2|0|0|0.015297
N|XNYS|202609|CGHY|ROUND|5000|LYNYN|151|1146500.95|46114|45580|534|0|534|0|0|0|0|0|0|0|0.021873|0.000882|0.012434|0.000501|0.006816|0.000275|0.006816|0.000275|0.006779|0.000273|24.805524|0.025655|0.025655|0.001034|1|0|||534|0.016398|0||||||||1900|0||||
N|XNYS|202609|CGHY|ROUND|50000|LYNYN|37|1967611.33|79181|79181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGIB|ODD|0|LNNNN|3|75.17|3|2|1|0|0|0|0|0|0|1|0|0|0.02|0.000799|0.02|0.000799|0.02|0.000799|0.01|0.0004|0.01|0.0004|25.025||||||||||||||||||||1|2|2|12923.705196
N|XNYS|202609|CGIB|ODD|0|LNNYN|4|402.63|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGIB|ODD|0|LNYYN|33|5372.34|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGIB|ODD|0|LYNYN|37|5114.78|205|137|68|0|68|0|0|0|0|0|0|0|0.012794|0.000512|0.012794|0.000512|0.014853|0.000595|0.013088|0.000524|0.008529|0.000341|24.977574|0.014853|0.014853|0.000595|1|0|||68|0.012564|0||||||||68|0||||
N|XNYS|202609|CGIB|ODD|1000|LNNNN|41|64129.91|2560|2499|61|0|0|0|0|0|0|0|0|61|-0.002459|-0.000099|-0.002459|-0.000099|0.025082|0.001006|0.025082|0.001006|0.032623|0.001308|24.943852||||||||||||||||||||2|395|348|1092054.777443
N|XNYS|202609|CGIB|ODD|1000|LNNYN|25|49118.68|1954|1954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGIB|ODD|1000|LNYYN|126|231015.08|9219|8332|887|0|887|0|0|0|0|0|0|0|0.005287|0.000212|0.005287|0.000212|0.005287|0.000212|0.010023|0.000402|0.007903|0.000317|24.946545|0.027542|0.005287|0.000212|0.191977|887|0.011127|0.014849|0||0||||||||931|0|17|0|0|0.014849
N|XNYS|202609|CGIB|ODD|1000|LYNYN|50|78239.83|3122|1749|1373|0|1373|0|0|0|0|0|0|0|0.007538|0.000301|0.006067|0.000242|0.005827|0.000232|0.003729|0.000149|0.000881|0.000035|25.079956|0.015747|0.010874|0.000434|0.690564|438|0.007637|0.010705|935|0.01191|0||||||||1373|0||||
N|XNYS|202609|CGIB|ODD|250|LNNNN|25|16380.83|654|640|14|0|0|0|0|0|0|0|0|14|-0.02|-0.000803|-0.02|-0.000803|-0.02|-0.000803|-0.02|-0.000803|-0.02|-0.000803|24.92||||||||||||||||||||1|37|37|975160.560961
N|XNYS|202609|CGIB|ODD|250|LNNYN|5|3537.24|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGIB|ODD|250|LNYYN|54|35726.77|1430|1346|84|0|84|0|0|0|0|0|0|0|0.007619|0.000305|0.003095|0.000124|0.007619|0.000305|0.007619|0.000305|0.003095|0.000124|25.00631|0.023095|0.003095|0.000124|0.134021|84|0.01|0.009652|0||0||||||||84|0|3|0|0|0.009652
N|XNYS|202609|CGIB|ODD|250|LYNYN|29|16174.25|646|123|523|0|523|0|0|0|0|0|0|0|0.008681|0.000347|0.008432|0.000337|0.006883|0.000275|0.005679|0.000227|0.003078|0.000123|25.038145|0.016138|0.009388|0.000375|0.581754|215|0.008209|0.016618|308|0.015206|0||||||||523|0||||
N|XNYS|202609|CGIB|ROUND|1000|LNNNN|6379|17078624.75|681726|673764|7962|0|200|1036|537|1352|675|604|1049|2509|-0.010126|-0.000404|-0.005904|-0.000236|-0.001047|-0.000042|-0.002194|-0.000088|0.001464|0.000058|25.041499||||||||||||||||||||83|27206|22161|424888.148854
N|XNYS|202609|CGIB|ROUND|1000|LNNYN|445|1149068.28|45785|45785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGIB|ROUND|1000|LNYNN|646|3124183|125100|122781|2319|0|1271|748|0|0|100|0|100|100|-0.003019|-0.000121|-0.001725|-0.000069|0.000431|0.000017|-0.000944|-0.000038|-0.004743|-0.00019|24.977844|0.02|0|0|0|2319|0.01|15528.160978|0||0||||||||3600|0|19|1999|1492|15528.160978
N|XNYS|202609|CGIB|ROUND|1000|LNYYN|580|1677686.48|66954|64593|2361|0|2361|0|0|0|0|0|0|0|0.008729|0.000348|0.008729|0.000348|0.008729|0.000348|0.009204|0.000367|0.005341|0.000213|25.088795|0.029576|0.008729|0.000348|0.295145|2361|0.010424|0.013094|0||0||||||||2836|0|24|0|0|0.013094
N|XNYS|202609|CGIB|ROUND|1000|LYNNN|2|9986|400|200|200|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000401|24.955|0.01|0.01|0.000401|1|0|||200|0.147098|0||||||||100|100||||
N|XNYS|202609|CGIB|ROUND|1000|LYNYN|197|597305.49|23853|17728|6125|0|6125|0|0|0|0|0|0|0|0.003367|0.000134|0.003203|0.000128|0.003337|0.000133|0.003989|0.000159|0.002647|0.000106|25.068193|0.015556|0.013433|0.000536|0.86356|900|0.007222|0.01322|5225|0.014593|0||||||||6139|0||||
N|XNYS|202609|CGIB|ROUND|10000|LNNNN|106|1069360|42400|41508|892|0|0|0|400|492|0|0|0|0|-0.028969|-0.001151|-0.015516|-0.000616|-0.017578|-0.000698|-0.004126|-0.000164|0.009327|0.000371|25.168857||||||||||||||||||||3|2644|1607|20.264179
N|XNYS|202609|CGIB|ROUND|10000|LNNYN|6|60775.2|2415|2415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGIB|ROUND|10000|LNYYN|25|325506.92|12975|12675|300|0|300|0|0|0|0|0|0|0|0.01|0.000398|0.01|0.000398|-0.003333|-0.000133|-0.003333|-0.000133|-0.003333|-0.000133|25.131667|0.03|0.01|0.000398|0.333333|300|0.01|0.014563|0||0||||||||1431|0|3|0|0|0.014563
N|XNYS|202609|CGIB|ROUND|10000|LYNYN|69|875563.15|34944|29615|5329|0|5329|0|0|0|0|0|0|0|0.010509|0.000419|0.00319|0.000127|-0.002064|-0.000082|-0.002439|-0.000097|-0.004825|-0.000192|25.06774|0.01957|0.019195|0.000766|0.980823|100|0.01|0.008472|5229|0.012746|0||||||||13700|0||||
N|XNYS|202609|CGIB|ROUND|20000|LNNNN|212|7923560|317500|317500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2130|2100|
N|XNYS|202609|CGIB|ROUND|20000|LNNYN|3|75799|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGIB|ROUND|20000|LNYYN|3|82210|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGIB|ROUND|20000|LYNYN|43|1507492.22|60162|59162|1000|0|1000|0|0|0|0|0|0|0|0.002|0.000079|-0.007|-0.000278|-0.007|-0.000278|-0.007|-0.000278|-0.007|-0.000278|25.163|0.026|0.026|0.001033|1|0|||1000|0.012958|0||||||||2600|0||||
N|XNYS|202609|CGIB|ROUND|200000|LNYYN|1|278768|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGIB|ROUND|5000|LNNNN|964|5261212|209400|205512|3888|0|200|599|301|906|151|0|200|1531|-0.003454|-0.000137|-0.000882|-0.000035|0.000033|0.000001|0.000023|0.000001|0.00224|0.000089|25.136337||||||||||||||||||||29|11072|8152|528517.484132
N|XNYS|202609|CGIB|ROUND|5000|LNNYN|44|256586.08|10204|10204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGIB|ROUND|5000|LNYNN|2534|12702004|506800|505687|1113|0|300|689|0|0|0|0|124|0|-0.003594|-0.000143|-0.002695|-0.000107|-0.00619|-0.000247|-0.005292|-0.000211|-0.002156|-0.000086|25.076774|0.02|0|0|0|1113|0.01|6873.851215|0||0||||||||1600|0|8|1125|1124|6873.851215
N|XNYS|202609|CGIB|ROUND|5000|LNYYN|76|483891.46|19294|18694|600|0|600|0|0|0|0|0|0|0|0.003333|0.000134|0.008333|0.000335|0.008333|0.000335|0.003333|0.000134|-0.005|-0.000201|24.881667|0.03|-0.001667|-0.000067|-0.055556|600|0.015833|0.011428|0||0||||||||1063|100|4|0|0|0.011428
N|XNYS|202609|CGIB|ROUND|5000|LYNNN|4|20140|800|600|200|0|0|0|0|0|0|0|0|200|0|0|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|25.16|0|0|0||0|||200|1503556.034366|0||||||||100|100||||
N|XNYS|202609|CGIB|ROUND|5000|LYNYN|122|866853.68|34643|32038|2605|0|2605|0|0|0|0|0|0|0|0.009205|0.000367|0.007225|0.000288|0.000937|0.000037|0.001708|0.000068|-0.000004|0|25.049292|0.024434|0.018998|0.000758|0.777533|458|0.015459|0.014802|2147|0.014448|0||||||||5502|0||||
N|XNYS|202609|CGIB|ROUND|50000|LNYYN|2|206534|8300|8200|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001608|0.01|0.000402|0.01|0.000402|0|0|0|0|24.875|0.03|0.01|0.000402|0.333333|100|0.01|0.016591|0||0||||||||500|0|1|0|0|0.016591
N|XNYS|202609|CGIB|ROUND|50000|LYNYN|20|2179143.93|87199|86699|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.008|-0.000318|-0.01|-0.000398|-0.012|-0.000478|25.122|0.036|0.004|0.000159|0.111111|400|0.02|0.00783|100|0.018844|0||||||||1700|0||||
N|XNYS|202609|CGIC|ODD|0|LNNNN|2175|222470.28|6082|5812|270|0|16|0|0|18|33|81|104|18|0.008778|0.00024|0.008667|0.000237|0.005296|0.000145|0.006111|0.000167|0.008444|0.000231|36.630315||||||||||||||||||||119|193|136|70581.795323
N|XNYS|202609|CGIC|ODD|0|LNNYN|234|30993.45|848|763|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000274|-0.009529|-0.000261|-0.004235|-0.000116|-0.002941|-0.000081|0.009765|0.000268|36.487647||||||||||||||||||||37|0|0|0.019407
N|XNYS|202609|CGIC|ODD|0|LNYNN|6|584.09|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGIC|ODD|0|LNYYN|11|771.72|21|16|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000274|-0.01|-0.000274|-0.012|-0.000328|0.014|0.000383|0.016|0.000438|36.54|0.02|0|0|0|5|0.01|0.02034|0||0||||||||5|0|4|0|0|0.02034
N|XNYS|202609|CGIC|ODD|0|LYNNN|8|1132.82|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGIC|ODD|0|LYNYN|254|28739.2|786|563|223|0|223|0|0|0|0|0|0|0|-0.00278|-0.000076|-0.00148|-0.00004|-0.000493|-0.000013|0.000404|0.000011|0.007265|0.000199|36.544933|0.011031|0.006099|0.000167|0.552846|87|0.006322|0.01436|136|0.015327|0||||||||223|0||||
N|XNYS|202609|CGIC|ODD|1000|LNNNN|4156|9026072.94|246836|245209|1627|0|124|0|0|0|223|692|532|56|0.008476|0.000232|0.008009|0.000219|0.005827|0.000159|0.000854|0.000023|0.011174|0.000305|36.578288||||||||||||||||||||30|2214|1067|40982.864751
N|XNYS|202609|CGIC|ODD|1000|LNNYN|2023|4829421.91|131698|130271|1427|0|1427|0|0|0|0|0|0|0|-0.010252|-0.00028|-0.00972|-0.000265|-0.003931|-0.000107|0.00691|0.000188|-0.001044|-0.000028|36.678973||||||||||||||||||||27|0|0|0.014426
N|XNYS|202609|CGIC|ODD|1000|LNYNN|6|13656.31|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|84|84|
N|XNYS|202609|CGIC|ODD|1000|LNYYN|451|1405689.09|38315|38128|187|0|187|0|0|0|0|0|0|0|-0.01246|-0.000342|-0.01246|-0.000342|0.004332|0.000119|0.004011|0.00011|-0.007005|-0.000192|36.481765|0.02|0|0|0|187|0.01|0.010744|0||0||||||||217|0|4|0|0|0.010744
N|XNYS|202609|CGIC|ODD|1000|LYNNN|94|221433.95|6030|6030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGIC|ODD|1000|LYNYN|440|976853.26|26623|20395|6228|0|6228|0|0|0|0|0|0|0|-0.004774|-0.00013|-0.004827|-0.000131|-0.002712|-0.000074|0.001095|0.00003|-0.004346|-0.000118|36.707938|0.008982|0.007296|0.000199|0.812299|969|0.005418|0.016103|5259|0.011641|0||||||||6302|0||||
N|XNYS|202609|CGIC|ODD|250|LNNNN|3186|1813271.44|49439|48669|770|0|92|12|0|41|74|111|426|14|0.006442|0.000175|0.007506|0.000204|0.007247|0.000197|0.011792|0.000321|0.015325|0.000417|36.724383||||||||||||||||||||58|815|504|59880.911266
N|XNYS|202609|CGIC|ODD|250|LNNYN|898|558796.81|15232|14962|270|0|270|0|0|0|0|0|0|0|-0.01|-0.000273|-0.010963|-0.000299|-0.013407|-0.000366|-0.020741|-0.000566|-0.018185|-0.000496|36.638556||||||||||||||||||||20|0|0|0.014568
N|XNYS|202609|CGIC|ODD|250|LNYNN|9|6056.12|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
N|XNYS|202609|CGIC|ODD|250|LNYYN|13|7544.11|206|194|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000271|-0.01|-0.000271|0|0|0.02|0.000542|0|0|36.89|0.02|0|0|0|12|0.01|0.022671|0||0||||||||12|0|1|0|0|0.022671
N|XNYS|202609|CGIC|ODD|250|LYNNN|26|16911.13|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGIC|ODD|250|LYNYN|269|154892.13|4218|3271|947|0|947|0|0|0|0|0|0|0|-0.001785|-0.000049|-0.003559|-0.000097|-0.003949|-0.000108|-0.002608|-0.000071|0.003136|0.000085|36.732191|0.009197|0.00529|0.000144|0.575201|370|0.005|0.01484|577|0.01165|0||||||||963|0||||
N|XNYS|202609|CGIC|ROUND|1000|LNNNN|102349|375229699.95|10252138|10238766|13372|0|136|700|743|4024|3141|1403|2998|227|0.006636|0.000181|0.005176|0.000141|0.007463|0.000204|0.009333|0.000255|0.012407|0.000338|36.660665||||||||||||||||||||141|121214|57264|34058.321173
N|XNYS|202609|CGIC|ROUND|1000|LNNYN|8670|31951482.99|874156|873200|956|0|956|0|0|0|0|0|0|0|-0.01|-0.000272|-0.009059|-0.000247|-0.010774|-0.000293|-0.02046|-0.000557|-0.005941|-0.000162|36.729728||||||||||||||||||||15|0|0|0.012844
N|XNYS|202609|CGIC|ROUND|1000|LNYNN|1662|6083934.69|166233|165833|400|0|0|0|100|200|100|0|0|0|0.01|0.000272|0.005|0.000136|0.015|0.000409|0.015|0.000409|-0.005|-0.000136|36.7125|0.02|0|0|0|400|0.01|1503.839045|0||0||||||||400|0|4|8077|5265|1503.839045
N|XNYS|202609|CGIC|ROUND|1000|LNYYN|219|820927.11|22454|22310|144|0|144|0|0|0|0|0|0|0|-0.003056|-0.000083|0.003889|0.000106|-0.023889|-0.000651|0.017778|0.000484|-0.034167|-0.000931|36.71|0.02|0|0|0|144|0.01|0.004418|0||0||||||||300|0|3|0|0|0.004418
N|XNYS|202609|CGIC|ROUND|1000|LYNNN|7620|27930246.54|762594|759894|2700|0|200|400|100|400|1100|300|200|0|0.004074|0.000111|0.004815|0.000131|0.007037|0.000191|0.015185|0.000413|0.012222|0.000332|36.791481|0.008148|0.008148|0.000221|1|0|||2700|6267.263041|0||||||||2700|0||||
N|XNYS|202609|CGIC|ROUND|1000|LYNYN|1283|4842464.81|132119|106999|25120|0|25120|0|0|0|0|0|0|0|-0.006295|-0.000172|-0.006293|-0.000172|-0.006489|-0.000177|-0.00531|-0.000145|-0.000989|-0.000027|36.612667|0.008435|0.007276|0.000199|0.86257|2912|0.005|0.014418|22208|0.01523|0||||||||26192|31||||
N|XNYS|202609|CGIC|ROUND|10000|LNNNN|46698|643718160.06|17546650|17496161|50489|0|3128|6132|3001|16382|10411|3773|7571|91|0.003816|0.000104|0.003754|0.000102|0.00652|0.000177|0.003336|0.000091|0.003723|0.000101|36.784974||||||||||||||||||||173|201077|99726|21032.193959
N|XNYS|202609|CGIC|ROUND|10000|LNNYN|31024|412214097.68|11251669|11240274|11395|0|11395|0|0|0|0|0|0|0|-0.00939|-0.000256|-0.006861|-0.000187|-0.003502|-0.000095|-0.000235|-0.000006|-0.009199|-0.000251|36.679079||||||||||||||||||||49|0|0|0.012365
N|XNYS|202609|CGIC|ROUND|10000|LNYNN|853|12063769|327800|326500|1300|0|0|0|0|1300|0|0|0|0|0.005385|0.000145|0.01|0.00027|-0.000769|-0.000021|-0.003077|-0.000083|-0.034615|-0.000935|37.015385|0.02|0|0|0|1300|0.01|197.733391|0||0||||||||1600|0|4|6965|4529|197.733391
N|XNYS|202609|CGIC|ROUND|10000|LNYYN|875|11427633.38|312894|310642|2252|0|2252|0|0|0|0|0|0|0|-0.000888|-0.000024|-0.001776|-0.000049|-0.011554|-0.000317|-0.011545|-0.000317|-0.030435|-0.000835|36.449165|0.023108|0|0|0|2252|0.011554|0.015542|0||0||||||||4000|200|12|0|0|0.015542
N|XNYS|202609|CGIC|ROUND|10000|LYNNN|5280|74885486.44|2040805|2026462|14343|0|2422|903|1285|6310|1929|500|994|0|0.005878|0.000159|0.003867|0.000105|0.004462|0.000121|0.001774|0.000048|-0.007618|-0.000207|36.872073|0.005907|0.005326|0.000144|0.901676|833|0.005|0.015942|13510|5934.613909|0||||||||14800|4343||||
N|XNYS|202609|CGIC|ROUND|10000|LYNYN|13282|183310363.57|5007767|4959196|48571|0|48571|0|0|0|0|0|0|0|-0.006191|-0.000169|-0.005119|-0.000139|-0.004475|-0.000122|-0.004527|-0.000123|-0.003109|-0.000085|36.731628|0.009171|0.008059|0.000219|0.878769|6700|0.005075|0.014127|41171|0.015019|700|0.01|0.010145||||||58783|883||||
N|XNYS|202609|CGIC|ROUND|20000|LNNNN|15987|428730769.92|11694218|11647882|46336|0|1894|5734|3002|16887|8216|5553|5050|0|0.006129|0.000167|0.00507|0.000138|0.006956|0.000189|0.008647|0.000236|0.01666|0.000454|36.7168||||||||||||||||||||125|98663|58865|9647.732077
N|XNYS|202609|CGIC|ROUND|20000|LNNYN|37|1067197.27|29004|27892|1112|0|1112|0|0|0|0|0|0|0|-0.008219|-0.000223|0.000791|0.000021|-0.002878|-0.000078|-0.031583|-0.000856|-0.11018|-0.002987|36.885881||||||||||||||||||||3|0|0|0.008615
N|XNYS|202609|CGIC|ROUND|20000|LNYNN|1105|30108936|821600|815675|5925|0|0|1114|600|3811|100|0|300|0|0.008603|0.000234|0.00623|0.00017|0.01174|0.00032|-0.00387|-0.000105|-0.004538|-0.000124|36.700093|0.02|0|0|0|5925|0.01|11494.227289|0||0||||||||9000|200|13|10585|6046|11494.227289
N|XNYS|202609|CGIC|ROUND|20000|LNYYN|10|259466.24|7102|7002|100|0|100|0|0|0|0|0|0|0|0.01|0.000275|0.01|0.000275|0|0|-0.02|-0.000551|-0.04|-0.001101|36.33|0.02|0|0|0|100|0.01|0.017726|0||0||||||||600|0|1|0|0|0.017726
N|XNYS|202609|CGIC|ROUND|20000|LYNNN|7536|208280079.71|5683292|5657660|25632|0|2188|5467|2551|6779|3957|500|3943|247|0.005856|0.000159|0.006415|0.000175|0.005163|0.000141|0.002625|0.000071|0.005706|0.000155|36.720583|0.006865|0.006865|0.000187|1|0|||25632|20911.149308|0||||||||23101|11230||||
N|XNYS|202609|CGIC|ROUND|20000|LYNYN|3423|123443289.63|3354519|3332126|22393|0|22393|0|0|0|0|0|0|0|-0.007539|-0.000205|-0.006435|-0.000175|-0.008197|-0.000223|-0.008947|-0.000243|-0.013671|-0.000371|36.800272|0.009101|0.008322|0.000226|0.914377|2747|0.005|0.014697|19046|0.011409|600|0.00835|0.014273||||||48984|321||||
N|XNYS|202609|CGIC|ROUND|200000|LYNYN|8|3582151.25|97675|97675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGIC|ROUND|5000|LNNNN|30321|219531141.56|5995995|5971996|23999|0|1359|1882|1000|7663|5002|2636|4286|171|0.007644|0.000209|0.007777|0.000213|0.006453|0.000176|0.004363|0.000119|0.001561|0.000043|36.56309||||||||||||||||||||163|86491|41948|19261.47372
N|XNYS|202609|CGIC|ROUND|5000|LNNYN|3601|26299178.14|714490|713145|1345|0|1345|0|0|0|0|0|0|0|-0.008721|-0.000239|-0.005747|-0.000157|0.003636|0.000099|0.007026|0.000192|0.001286|0.000035|36.555818||||||||||||||||||||9|0|0|0.012333
N|XNYS|202609|CGIC|ROUND|5000|LNYNN|1505|10961753.93|300777|300056|721|0|0|200|0|421|100|0|0|0|0.007226|0.000198|-0.001678|-0.000046|0.001096|0.00003|0.002996|0.000082|0.035631|0.000975|36.526061|0.02|0|0|0|721|0.01|597.894232|0||0||||||||1200|0|6|8417|4410|597.894232
N|XNYS|202609|CGIC|ROUND|5000|LNYYN|143|1063919|29001|29001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGIC|ROUND|5000|LYNNN|4742|34576310.78|946445|940651|5794|0|396|1604|638|1773|768|0|415|200|0.007717|0.000211|0.006533|0.000179|0.004415|0.000121|0.008861|0.000243|-0.00271|-0.000074|36.519644|0.006883|0.006883|0.000188|1|0|||5794|22571.307865|0||||||||7000|700||||
N|XNYS|202609|CGIC|ROUND|5000|LYNYN|1090|7756542.29|211895|180265|31630|0|31630|0|0|0|0|0|0|0|-0.006276|-0.000171|-0.00701|-0.000191|-0.005652|-0.000154|-0.006088|-0.000166|-0.002092|-0.000057|36.641102|0.009278|0.008204|0.000224|0.884213|3098|0.005484|0.014445|28532|0.013941|0||||||||33672|384||||
N|XNYS|202609|CGIC|ROUND|50000|LNNNN|15|782234|21500|21500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGIC|ROUND|50000|LNNYN|12|1561013.5|42480|42411|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000271|-0.01|-0.000271|-0.036087|-0.000978|-0.04913|-0.001332|-0.062174|-0.001685|36.893261||||||||||||||||||||2|0|0|0.017423
N|XNYS|202609|CGIC|ROUND|50000|LNYYN|7|901002.36|24483|24478|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000548|0.04|0.001097|36.47|0.02|0|0|0|5|0.01|0.000157|0||0||||||||100|0|1|0|0|0.000157
N|XNYS|202609|CGIC|ROUND|50000|LYNNN|23|1255028|34500|34500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGIC|ROUND|50000|LYNYN|500|49660860.72|1351323|1246468|104855|0|104855|0|0|0|0|0|0|0|-0.005259|-0.000143|-0.004419|-0.00012|-0.007838|-0.000213|-0.006142|-0.000167|-0.007128|-0.000194|36.768302|0.009697|0.009534|0.000259|0.983173|1311|0.006526|0.022996|103544|0.022793|0||||||||413914|78||||
N|XNYS|202609|CGIE|ODD|0|LNNNN|1826|184525.49|4964|4880|84|0|0|0|0|1|15|24|42|2|0.009048|0.000242|0.007857|0.00021|0.007619|0.000204|0.00631|0.000169|0.000476|0.000013|37.357619||||||||||||||||||||39|129|94|67703.52928
N|XNYS|202609|CGIE|ODD|0|LNNYN|102|13414.6|359|318|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|-0.006098|-0.000164|-0.006829|-0.000183|-0.004146|-0.000111|37.26939||||||||||||||||||||15|0|0|0.016093
N|XNYS|202609|CGIE|ODD|0|LNYNN|4|598.1|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGIE|ODD|0|LNYYN|10|1420.19|38|35|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000269|-0.01|-0.000269|-0.01|-0.000269|0.01|0.000269|0.15|0.00404|37.13|0.02|0|0|0|3|0.01|0.015139|0||0||||||||3|0|1|0|0|0.015139
N|XNYS|202609|CGIE|ODD|0|LYNNN|9|1156.68|31|29|2|0|2|0|0|0|0|0|0|0|0.01|0.000269|0.01|0.000269|0.01|0.000269|0|0|-0.03|-0.000806|37.22|0.01|0.01|0.000269|1|0|||2|0.012708|0||||||||2|0||||
N|XNYS|202609|CGIE|ODD|0|LYNYN|294|34754.66|934|617|317|0|317|0|0|0|0|0|0|0|0.004164|0.000112|0.001388|0.000037|0.002145|0.000058|0.009243|0.000249|0.018233|0.000492|37.050568|0.009968|0.006782|0.000183|0.68038|101|0.005|0.014251|216|0.012816|0||||||||318|0||||
N|XNYS|202609|CGIE|ODD|1000|LNNNN|986|1882389.3|50942|50490|452|0|80|0|0|64|115|92|101|0|0.00646|0.000173|0.00646|0.000173|0.003894|0.000104|-0.007102|-0.00019|-0.012655|-0.000338|37.394248||||||||||||||||||||9|916|687|24374.66457
N|XNYS|202609|CGIE|ODD|1000|LNNYN|793|2093786.05|56019|55797|222|0|222|0|0|0|0|0|0|0|-0.01|-0.000266|-0.01|-0.000266|0.00009|0.000002|0.015946|0.000425|0.026937|0.000717|37.562207||||||||||||||||||||4|0|0|0.016845
N|XNYS|202609|CGIE|ODD|1000|LNYNN|1|1092.14|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|CGIE|ODD|1000|LNYYN|38|119055.59|3195|3131|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000264|-0.01|-0.000264|-0.01|-0.000264|0.05|0.001319|0.05|0.001319|37.92|0.02|0|0|0|64|0.01|0.0216|0||0||||||||64|0|1|0|0|0.0216
N|XNYS|202609|CGIE|ODD|1000|LYNNN|16|30486.36|822|534|288|0|288|0|0|0|0|0|0|0|0.01|0.00027|0.005833|0.000158|0.004653|0.000126|0.000903|0.000024|0.026528|0.000716|37.032847|0.01|0.01|0.00027|1|0|||288|0.014738|0||||||||288|0||||
N|XNYS|202609|CGIE|ODD|1000|LYNYN|386|864122.14|23229|19569|3660|0|3660|0|0|0|0|0|0|0|-0.00118|-0.000032|-0.004055|-0.000109|-0.00335|-0.00009|-0.004107|-0.00011|-0.006284|-0.000169|37.193206|0.00979|0.007762|0.000209|0.792911|654|0.005673|0.014293|3006|0.010419|0||||||||3783|0||||
N|XNYS|202609|CGIE|ODD|250|LNNNN|1083|527029.01|14208|13864|344|0|0|0|0|0|35|81|209|19|0.008023|0.000216|0.00811|0.000218|0.007151|0.000192|0.005901|0.000159|-0.005988|-0.000161|37.176642||||||||||||||||||||27|438|331|112981.070726
N|XNYS|202609|CGIE|ODD|250|LNNYN|228|130135.86|3482|3310|172|0|172|0|0|0|0|0|0|0|-0.011744|-0.000316|-0.012209|-0.000328|-0.006628|-0.000178|-0.00064|-0.000017|0.019826|0.000533|37.199709||||||||||||||||||||15|0|0|0.013047
N|XNYS|202609|CGIE|ODD|250|LNYNN|1|258.02|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|CGIE|ODD|250|LNYYN|8|4186.04|112|99|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|37.44|0.02|0|0|0|13|0.01|0.016036|0||0||||||||13|0|1|0|0|0.016036
N|XNYS|202609|CGIE|ODD|250|LYNNN|4|1452.36|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGIE|ODD|250|LYNYN|282|158542.47|4269|3216|1053|0|1053|0|0|0|0|0|0|0|0.001994|0.000054|0.000114|0.000003|0.001121|0.00003|0.017066|0.000459|0.014359|0.000386|37.170798|0.009991|0.005366|0.000144|0.537072|404|0.006027|0.014928|649|0.012239|0||||||||1071|0||||
N|XNYS|202609|CGIE|ROUND|1000|LNNNN|104065|387004850.56|10413977|10395853|18124|0|102|1444|1000|4897|5203|2332|2920|226|0.002887|0.000077|0.004281|0.000115|0.002982|0.00008|0.000673|0.000018|-0.000047|-0.000001|37.279943||||||||||||||||||||210|196025|122227|25050.055532
N|XNYS|202609|CGIE|ROUND|1000|LNNYN|12028|44845142.75|1205806|1205083|723|0|723|0|0|0|0|0|0|0|-0.008617|-0.000232|-0.003084|-0.000083|0.009142|0.000246|0.001508|0.000041|0.024523|0.00066|37.174751||||||||||||||||||||8|0|0|0.006278
N|XNYS|202609|CGIE|ROUND|1000|LNYNN|838|3114209|83800|83566|234|0|0|0|127|100|7|0|0|0|0.002821|0.000076|0.000855|0.000023|0.003761|0.000102|0.003162|0.000086|-0.015726|-0.000426|36.952863|0.02|0|0|0|234|0.01|75.86155|0||0||||||||400|0|4|9823|6376|75.86155
N|XNYS|202609|CGIE|ROUND|1000|LNYYN|35|133498.75|3588|3586|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|-0.07|-0.001854|37.76|0.02|0|0|0|2|0.01|0.020574|0||0||||||||102|0|1|0|0|0.020574
N|XNYS|202609|CGIE|ROUND|1000|LYNNN|3240|12079268.9|324082|322863|1219|0|488|87|133|211|300|0|0|0|0.004717|0.000127|0.004044|0.000109|0.001255|0.000034|0.002961|0.00008|0.004274|0.000115|37.15477|0.006965|0.005898|0.000159|0.846879|130|0.005|0.014329|1089|1244.437211|0||||||||1462|0||||
N|XNYS|202609|CGIE|ROUND|1000|LYNYN|1068|4034605.04|108615|90971|17644|0|17644|0|0|0|0|0|0|0|-0.004951|-0.000133|-0.004988|-0.000134|-0.0028|-0.000075|-0.00178|-0.000048|-0.00258|-0.000069|37.240438|0.009166|0.006989|0.000188|0.762505|3941|0.005127|0.013988|13603|0.015198|100|0.01|0.000438||||||18253|33||||
N|XNYS|202609|CGIE|ROUND|10000|LNNNN|8|98025|2630|1615|1015|0|0|0|0|0|300|115|600|0|0.001823|0.000049|0.001823|0.000049|-0.001133|-0.00003|0.001823|0.000049|-0.004089|-0.00011|37.235394||||||||||||||||||||4|379|300|82087.530811
N|XNYS|202609|CGIE|ROUND|10000|LNNYN|23218|305488318.16|8219549|8217640|1909|0|1909|0|0|0|0|0|0|0|0.000377|0.00001|-0.001818|-0.000049|0.007412|0.0002|0.010335|0.000279|0.000561|0.000015|37.096006||||||||||||||||||||16|16|16|0.01398
N|XNYS|202609|CGIE|ROUND|10000|LNYYN|102|1322005.21|35458|35358|100|0|100|0|0|0|0|0|0|0|-0.68|-0.018431|-0.01|-0.000271|-0.02|-0.000542|-0.06|-0.001626|-0.07|-0.001897|36.895|0.03|0|0|0|100|0.015|0.014471|0||0||||||||350|0|1|0|0|0.014471
N|XNYS|202609|CGIE|ROUND|10000|LYNNN|10|137820.58|3719|2486|1233|0|1093|0|140|0|0|0|0|0|-0.002701|-0.000073|-0.001079|-0.000029|0.000543|0.000015|-0.012433|-0.000336|-0.013877|-0.000374|37.055462|0.01|0.007567|0.000204|0.756691|300|0.005|0.017599|933|0.351666|0||||||||1800|133||||
N|XNYS|202609|CGIE|ROUND|10000|LYNYN|10288|136925213.8|3689536|3681652|7884|0|7884|0|0|0|0|0|0|0|-0.000107|-0.000003|-0.002481|-0.000067|-0.005337|-0.000143|-0.002108|-0.000057|-0.002562|-0.000069|37.298836|0.009333|0.005979|0.00016|0.640663|2644|0.005|0.013878|5240|0.016545|0||||||||12491|226||||
N|XNYS|202609|CGIE|ROUND|20000|LNNYN|8|207212.36|5551|5551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGIE|ROUND|20000|LNYYN|2|61191.46|1639|1599|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000808|0.05|0.001346|0.05|0.001346|37.14|0.02|0|0|0|40|0.01|0.015529|0||0||||||||539|0|1|0|0|0.015529
N|XNYS|202609|CGIE|ROUND|20000|LYNYN|358|13075265.34|350758|349107|1651|0|1651|0|0|0|0|0|0|0|-0.006057|-0.000163|-0.005397|-0.000145|-0.002974|-0.00008|-0.010594|-0.000284|-0.013416|-0.00036|37.273359|0.01|0.006057|0.000163|0.605694|651|0.005|0.013947|1000|0.017899|0||||||||5397|0||||
N|XNYS|202609|CGIE|ROUND|200000|LYNYN|34|11171643.68|303770|303670|100|0|100|0|0|0|0|0|0|0|0.01|0.00027|0.01|0.00027|0.01|0.00027|0.01|0.00027|-0.01|-0.00027|37.025|0.01|0.01|0.00027|1|0|||100|0.033587|0||||||||4700|0||||
N|XNYS|202609|CGIE|ROUND|5000|LNNNN|17737|131545006.46|3545658|3525895|19763|0|442|988|1740|5420|5148|2878|2776|371|0.003048|0.000082|0.002712|0.000073|0.003497|0.000094|0.004395|0.000118|0.000275|0.000007|37.144848||||||||||||||||||||161|135190|94560|26311.798328
N|XNYS|202609|CGIE|ROUND|5000|LNNYN|1812|14738047.7|397817|397643|174|0|174|0|0|0|0|0|0|0|-0.02|-0.00053|0.01|0.000265|0.01|0.000265|-0.04|-0.00106|-0.09|-0.002385|37.735||||||||||||||||||||1|0|0|0.016922
N|XNYS|202609|CGIE|ROUND|5000|LNYNN|215|1598843.18|43005|42828|177|0|105|69|0|0|3|0|0|0|-0.01|-0.00027|-0.01|-0.00027|0.005593|0.000151|0.013842|0.000373|-0.001525|-0.000041|37.087853|0.02|0|0|0|177|0.01|149.422181|0||0||||||||805|0|4|3565|2610|149.422181
N|XNYS|202609|CGIE|ROUND|5000|LNYYN|38|297566.12|7998|7998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGIE|ROUND|5000|LYNNN|2027|15091305.29|405280|401531|3549|200|1020|1023|650|140|112|404|300|100|0.004751|0.000128|0.003732|0.0001|0.003998|0.000108|0.000045|0.000001|-0.001592|-0.000043|37.168872|0.006839|0.006306|0.00017|0.921997|200|0.005|0.017923|3549|38444.13696|0||||||||5777|118||||
N|XNYS|202609|CGIE|ROUND|5000|LYNYN|862|6657034.88|179688|166293|13395|0|13395|0|0|0|0|0|0|0|-0.003241|-0.000087|-0.003965|-0.000107|-0.003018|-0.000081|-0.00033|-0.000009|0.008557|0.000231|37.074185|0.008842|0.007982|0.000215|0.902736|1152|0.005|0.015988|12243|0.009736|0||||||||14305|536||||
N|XNYS|202609|CGIE|ROUND|50000|LNNYN|1|71799|1950|1946|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000272|-0.01|-0.000272|-0.01|-0.000272|-0.01|-0.000272|0.01|0.000272|36.815||||||||||||||||||||1|0|0|0.024237
N|XNYS|202609|CGIE|ROUND|50000|LNYYN|1|52304|1400|1200|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000268|0|0|0.02|0.000535|0.07|0.001874|0.09|0.002409|37.36|0.02|0|0|0|200|0.01|0.014703|0||0||||||||1400|0|1|0|0|0.014703
N|XNYS|202609|CGIE|ROUND|50000|LYNYN|118|9399902.94|253116|241925|11191|0|11191|0|0|0|0|0|0|0|-0.001973|-0.000053|-0.002143|-0.000058|-0.00277|-0.000074|-0.000688|-0.000018|0.008605|0.000231|37.246793|0.009989|0.009173|0.000246|0.918329|913|0.005|0.031111|10278|0.022489|0||||||||104510|0||||
N|XNYS|202609|CGMM|ODD|0|LNNNN|1482|154309.62|4872|4603|269|0|19|0|4|9|29|60|129|19|0.007621|0.00024|0.007955|0.00025|0.006097|0.000192|0.006654|0.000209|0.006059|0.00019|31.815149||||||||||||||||||||112|930|830|88976.160481
N|XNYS|202609|CGMM|ODD|0|LNNYN|345|36091.54|1127|1089|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|-0.006842|-0.000214|-0.005263|-0.000165|0.001579|0.000049|31.927632||||||||||||||||||||16|0|0|0.013879
N|XNYS|202609|CGMM|ODD|0|LNYNN|3|412.73|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|CGMM|ODD|0|LNYYN|11|1406.94|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGMM|ODD|0|LYNNN|258|34872.51|1099|1092|7|0|7|0|0|0|0|0|0|0|0.007143|0.000224|0.007143|0.000224|0.012857|0.000404|0.01|0.000314|0.03|0.000943|31.827857|0.01|0.007143|0.000224|0.714286|2|0.005|0.013506|5|0.013195|0||||||||7|0||||
N|XNYS|202609|CGMM|ODD|0|LYNYN|477|51576.16|1619|1129|490|0|490|0|0|0|0|0|0|0|0.003592|0.000113|0.000204|0.000006|-0.001429|-0.000045|-0.005531|-0.000174|-0.021939|-0.000691|31.770551|0.009673|0.008367|0.000263|0.864979|64|0.005|0.017606|426|0.014354|0||||||||490|0||||
N|XNYS|202609|CGMM|ODD|0|MXXNN|1|31.57|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000634|0.06|0.001901|0.02|0.000634|31.565|0.01|0|0|0|1|0.005|0.014199|0||0||||||||1|0||||
N|XNYS|202609|CGMM|ODD|1000|LNNNN|2162|3934083.35|123556|123231|325|0|40|0|0|0|40|74|171|0|0.007538|0.000237|0.007538|0.000237|0.004462|0.00014|0.001508|0.000047|-0.005754|-0.000181|31.852785||||||||||||||||||||8|1028|668|58395.891588
N|XNYS|202609|CGMM|ODD|1000|LNNYN|576|1123398.91|35349|34615|734|0|734|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|-0.010981|-0.000344|-0.010123|-0.000317|-0.013624|-0.000426|31.944823||||||||||||||||||||12|0|0|0.016146
N|XNYS|202609|CGMM|ODD|1000|LNYNN|7|13337.88|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|CGMM|ODD|1000|LNYYN|7|15723.64|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGMM|ODD|1000|LYNNN|25|44186.83|1382|1382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGMM|ODD|1000|LYNYN|384|696635.98|21907|14663|7244|0|7244|0|0|0|0|0|0|0|-0.002194|-0.000069|-0.004809|-0.000151|-0.002591|-0.000081|-0.000363|-0.000011|-0.003193|-0.0001|31.86021|0.009075|0.008665|0.000272|0.954822|297|0.005|0.014234|6947|0.013525|0||||||||7331|0||||
N|XNYS|202609|CGMM|ODD|250|LNNNN|1496|771921.79|24235|23768|467|0|48|0|0|73|73|133|140|0|0.005375|0.000169|0.009015|0.000284|0.002848|0.00009|0.00349|0.00011|-0.016167|-0.000509|31.783919||||||||||||||||||||27|1603|1302|41314.317747
N|XNYS|202609|CGMM|ODD|250|LNNYN|755|458643.67|14416|14279|137|0|137|0|0|0|0|0|0|0|-0.01073|-0.000336|-0.013942|-0.000437|-0.003577|-0.000112|-0.002555|-0.00008|0.009854|0.000309|31.900839||||||||||||||||||||9|0|0|0.014056
N|XNYS|202609|CGMM|ODD|250|LNYNN|13|7659.83|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|42|
N|XNYS|202609|CGMM|ODD|250|LNYYN|4|2413.61|76|68|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000316|-0.01|-0.000316|0.01|0.000316|0.05|0.001579|0.03|0.000948|31.66|0.02|0|0|0|8|0.01|0.014073|0||0||||||||8|0|1|0|0|0.014073
N|XNYS|202609|CGMM|ODD|250|LYNNN|185|87135.86|2756|2756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGMM|ODD|250|LYNYN|274|151900.56|4790|3441|1349|0|1349|0|0|0|0|0|0|0|-0.001527|-0.000048|-0.00341|-0.000107|-0.003632|-0.000114|-0.001119|-0.000035|-0.009555|-0.000301|31.755745|0.009444|0.007242|0.000228|0.766876|297|0.005|0.014167|1052|0.013072|0||||||||1375|0||||
N|XNYS|202609|CGMM|ROUND|1000|LNNNN|50680|169185898.88|5318506|5302905|15601|0|136|501|300|807|5446|3676|4735|0|0.007567|0.000237|0.008603|0.000269|0.008756|0.000274|0.006776|0.000212|0.010383|0.000325|31.983273||||||||||||||||||||165|95604|46149|27991.467824
N|XNYS|202609|CGMM|ROUND|1000|LNNYN|4056|13647034.76|428543|427775|768|0|768|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|-0.00987|-0.000309|0.000495|0.000015|-0.011276|-0.000353|31.935443||||||||||||||||||||12|0|0|0.017427
N|XNYS|202609|CGMM|ROUND|1000|LNYNN|453|1446373.06|45453|45453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5277|2401|
N|XNYS|202609|CGMM|ROUND|1000|LNYYN|275|1031941.83|32016|31916|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000307|-0.02|-0.000614|0.11|0.003376|32.58|0.02|0|0|0|100|0.01|0.018179|0||0||||||||137|0|1|0|0|0.018179
N|XNYS|202609|CGMM|ROUND|1000|LYNNN|2637|8369653.37|263972|263672|300|0|200|0|0|0|100|0|0|0|-0.003333|-0.000107|-0.003333|-0.000107|0.01|0.00032|-0.01|-0.00032|-0.01|-0.00032|31.293333|0.006667|-0.006667|-0.000213|-1|200|0.01|0.010278|100|7318.868575|0||||||||300|0||||
N|XNYS|202609|CGMM|ROUND|1000|LYNYN|2522|8334881.1|262544|230359|32185|0|32185|0|0|0|0|0|0|0|-0.004265|-0.000134|-0.00589|-0.000185|-0.005798|-0.000182|-0.004779|-0.00015|-0.005243|-0.000164|31.878943|0.009215|0.007927|0.000249|0.860303|3943|0.005254|0.010861|28242|0.015052|0||||||||32485|127||||
N|XNYS|202609|CGMM|ROUND|10000|LNNNN|49202|689934737.32|21769083|21710076|59007|0|678|1768|1737|9075|18337|9704|17208|500|0.005948|0.000186|0.006414|0.000201|0.005617|0.000176|0.00509|0.000159|0.00602|0.000189|31.927747||||||||||||||||||||190|506217|267849|34614.267129
N|XNYS|202609|CGMM|ROUND|10000|LNNYN|16940|263171923.75|8211095|8191815|19280|0|19280|0|0|0|0|0|0|0|-0.01|-0.000312|-0.01|-0.000312|-0.009787|-0.000305|-0.007915|-0.000247|-0.006421|-0.0002|32.0834||||||||||||||||||||86|0|0|0.014938
N|XNYS|202609|CGMM|ROUND|10000|LNYNN|424|5403017.37|171015|170321|694|0|0|100|0|200|194|200|0|0|0.008559|0.000271|0.01|0.000317|0.009827|0.000312|0.009827|0.000312|0.006599|0.000209|31.547291|0.02|0|0|0|694|0.01|8759.344215|0||0||||||||1600|0|4|10374|3974|8759.344215
N|XNYS|202609|CGMM|ROUND|10000|LNYYN|519|7298766.57|229280|229158|122|0|122|0|0|0|0|0|0|0|-0.009262|-0.000294|-0.008361|-0.000265|-0.010574|-0.000335|-0.033689|-0.001069|-0.058115|-0.001844|31.521926|0.021066|0|0|0|122|0.010533|0.016429|0||0||||||||1400|0|4|0|0|0.016429
N|XNYS|202609|CGMM|ROUND|10000|LYNNN|4819|63856080.01|2020519|2009691|10828|0|1774|477|174|1719|1503|1309|3639|233|0.003449|0.000108|0.005562|0.000174|0.003086|0.000097|0.002041|0.000064|-0.005223|-0.000163|31.956579|0.007012|0.007012|0.000219|1|0|||10828|38421.288794|0||||||||19014|1594||||
N|XNYS|202609|CGMM|ROUND|10000|LYNYN|21329|293907732.4|9258380|9128870|129510|0|128610|900|0|0|0|0|0|0|-0.00687|-0.000216|-0.007477|-0.000235|-0.0067|-0.000211|-0.004654|-0.000147|-0.00287|-0.00009|31.74946|0.009063|0.008328|0.000262|0.918854|9525|0.005|0.016579|119985|0.017948|0||||||||140064|29||||
N|XNYS|202609|CGMM|ROUND|20000|LNNNN|31285|895300021.84|28242013|28155918|86095|0|3483|3708|7422|16641|29164|10816|14768|93|0.006861|0.000217|0.007404|0.000234|0.009928|0.000314|0.009915|0.000313|0.011561|0.000365|31.65872||||||||||||||||||||205|443541|221555|17604.563912
N|XNYS|202609|CGMM|ROUND|20000|LNNYN|19906|419927687.95|13321592|13268792|52800|0|52800|0|0|0|0|0|0|0|-0.01|-0.000318|-0.010152|-0.000323|-0.010795|-0.000343|-0.011723|-0.000373|-0.016629|-0.000529|31.444867||||||||||||||||||||147|0|0|0.015773
N|XNYS|202609|CGMM|ROUND|20000|LNYNN|672|19492963.59|617479|616776|703|0|103|0|0|200|0|0|400|0|0.002802|0.000088|0.00707|0.000222|0.00707|0.000222|0.035519|0.001115|0.024139|0.000758|31.863627|0.02|0|0|0|703|0.01|127774.441995|0||0||||||||4603|0|5|7938|6027|127774.441995
N|XNYS|202609|CGMM|ROUND|20000|LNYYN|330|6906170.97|219196|218996|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.00252|-0.2|-0.006301|-0.08|-0.00252|31.74|0.04|0|0|0|200|0.02|0.014227|0||0||||||||650|0|1|0|0|0.014227
N|XNYS|202609|CGMM|ROUND|20000|LYNNN|8665|263790276.62|8331138|8287853|43285|0|4073|1805|473|4733|10394|5873|14950|984|0.006411|0.000202|0.00743|0.000235|0.007323|0.000231|0.008517|0.000269|0.006776|0.000214|31.677451|0.008507|0.008507|0.000269|1|0|||43285|47160.974287|0||||||||87814|8324||||
N|XNYS|202609|CGMM|ROUND|20000|LYNYN|13659|333664916.31|10534601|10446673|87928|0|87928|0|0|0|0|0|0|0|-0.005689|-0.000179|-0.006109|-0.000193|-0.007542|-0.000238|-0.008546|-0.000269|-0.006384|-0.000201|31.729267|0.009795|0.008533|0.000269|0.871168|11696|0.005043|0.012947|75532|0.014828|700|0.005|0.000147||||||142860|0||||
N|XNYS|202609|CGMM|ROUND|200000|LNNYN|12|2952718.52|92868|92868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGMM|ROUND|200000|LNYYN|4|1044552.6|32760|32760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGMM|ROUND|200000|LYNYN|1059|300137907.36|9430322|9416739|13583|0|13583|0|0|0|0|0|0|0|-0.002585|-0.000081|-0.001514|-0.000048|-0.00601|-0.000189|0.005265|0.000165|0.018147|0.000569|31.872813|0.01|0.0039|0.000122|0.389973|8286|0.005|0.007763|5297|0.010365|0||||||||279536|300||||
N|XNYS|202609|CGMM|ROUND|5000|LNNNN|68086|511096886.29|16086544|16051132|35412|0|827|1508|507|5078|10091|6720|9480|1201|0.005361|0.000168|0.006674|0.000209|0.00677|0.000212|0.008807|0.000276|0.01231|0.000386|31.904913||||||||||||||||||||184|338364|160290|52386.487228
N|XNYS|202609|CGMM|ROUND|5000|LNNYN|7917|55266003.91|1739257|1737857|1400|0|1400|0|0|0|0|0|0|0|-0.012236|-0.000388|-0.012236|-0.000388|-0.0061|-0.000193|-0.0073|-0.000231|0.008357|0.000265|31.541936||||||||||||||||||||14|0|0|0.012524
N|XNYS|202609|CGMM|ROUND|5000|LNYNN|416|3231608.27|101536|101508|28|0|0|28|0|0|0|0|0|0|-0.01|-0.000315|-0.01|-0.000315|-0.01|-0.000315|0.01|0.000315|0.01|0.000315|31.74|0.02|0|0|0|28|0.01|0.192039|0||0||||||||200|0|1|6715|3106|0.192039
N|XNYS|202609|CGMM|ROUND|5000|LNYYN|529|3382277.11|106497|106297|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000314|0.01|0.000314|0.01|0.000314|-0.01|-0.000314|0.14|0.004398|31.83|0.02|0|0|0|200|0.01|0.000172|0||0||||||||200|0|1|0|0|0.000172
N|XNYS|202609|CGMM|ROUND|5000|LYNNN|4341|33348522.88|1049943|1049262|681|0|471|0|0|6|200|4|0|0|-0.006021|-0.000187|-0.006021|-0.000187|-0.001924|-0.00006|0.009706|0.000302|0.0258|0.000802|32.189457|0.003025|0.003025|0.000094|1|0|||681|1130.258672|0||||||||971|0||||
N|XNYS|202609|CGMM|ROUND|5000|LYNYN|3758|29170886.15|920271|830229|90042|0|90042|0|0|0|0|0|0|0|-0.005887|-0.000185|-0.006896|-0.000217|-0.007762|-0.000244|-0.008817|-0.000277|-0.007747|-0.000244|31.808327|0.009016|0.008796|0.000277|0.97555|1985|0.005|0.008749|88057|0.016866|0||||||||93265|135||||
N|XNYS|202609|CGMM|ROUND|50000|LNNNN|2153|134664601.65|4241375|4233410|7965|0|111|0|0|254|1400|2000|4200|0|0.009972|0.000314|0.009972|0.000314|0.010495|0.00033|0.009315|0.000293|-0.015778|-0.000496|31.778185||||||||||||||||||||13|50460|36191|57258.425065
N|XNYS|202609|CGMM|ROUND|50000|LNNYN|39|3825866.22|120782|120782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGMM|ROUND|50000|LNYNN|84|5132655.76|161704|161202|502|0|2|0|0|0|0|0|500|0|-0.01|-0.000321|-0.01|-0.000321|-0.01|-0.000321|-0.01|-0.000321|0.029761|0.000956|31.122351|0.02|0|0|0|502|0.01|43468.117587|0||0||||||||5902|0|2|1772|713|43468.117587
N|XNYS|202609|CGMM|ROUND|50000|LNYYN|12|1356447.09|42643|42630|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001538|-0.07|-0.002154|32.5|0.02|0|0|0|13|0.01|0.019297|0||0||||||||3748|0|1|0|0|0.019297
N|XNYS|202609|CGMM|ROUND|50000|LYNNN|1516|98445041.48|3097687|3073982|23705|0|404|178|570|217|1295|6975|13851|215|0.00659|0.000208|0.006855|0.000216|0.007503|0.000236|0.008092|0.000255|0.000696|0.000022|31.754879|0.00994|0.00994|0.000313|1|0|||23705|68650.821912|0||||||||39801|9753||||
N|XNYS|202609|CGMM|ROUND|50000|LYNYN|6463|629665348.25|19739502|19695633|43869|0|43869|0|0|0|0|0|0|0|-0.003773|-0.000118|-0.004875|-0.000153|-0.005563|-0.000174|-0.008569|-0.000268|-0.012502|-0.000391|31.957559|0.009886|0.005125|0.00016|0.518458|20884|0.005|0.012712|22985|0.015827|0||||||||328393|0||||
N|XNYS|202609|CGMS|ODD|0|LNNNN|425|41117.56|1539|1365|174|0|14|0|5|0|6|2|43|104|0.002644|0.000099|0.004368|0.000164|0.003678|0.000138|0.006092|0.000228|0.005862|0.00022|26.700172||||||||||||||||||||47|904|549|921577.889442
N|XNYS|202609|CGMS|ODD|0|LNNYN|164|16047.47|600|583|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000376|-0.007647|-0.000287|0.006471|0.000243|-0.001765|-0.000066|0.01|0.000376|26.630294||||||||||||||||||||5|0|0|0.009326
N|XNYS|202609|CGMS|ODD|0|LNYNN|9|952.66|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
N|XNYS|202609|CGMS|ODD|0|LNYYN|5|690.41|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGMS|ODD|0|LYNNN|75|10208.39|382|376|6|0|1|0|5|0|0|0|0|0|-0.008333|-0.000312|-0.008333|-0.000312|-0.008333|-0.000312|-0.008333|-0.000312|0.008333|0.000312|26.695|0.01|0.008333|0.000312|0.833333|1|0.005|0.009879|5|2.296242|0||||||||6|0||||
N|XNYS|202609|CGMS|ODD|0|LYNYN|357|42367.34|1580|980|600|0|600|0|0|0|0|0|0|0|0.002117|0.000079|0.002083|0.000078|0.000383|0.000014|0.000283|0.000011|0.0008|0.00003|26.789908|0.00985|0.003367|0.000126|0.341794|389|0.005|0.018089|211|0.015013|0||||||||603|0||||
N|XNYS|202609|CGMS|ODD|1000|LNNNN|150|226295.75|8435|7729|706|0|188|40|0|76|62|101|76|163|-0.007847|-0.000293|-0.006091|-0.000228|-0.003796|-0.000142|-0.000992|-0.000037|0.001048|0.000039|26.767932||||||||||||||||||||12|1574|1051|575802.082465
N|XNYS|202609|CGMS|ODD|1000|LNNYN|1644|2105766.91|78717|77132|1585|0|1585|0|0|0|0|0|0|0|-0.009432|-0.000352|-0.009432|-0.000352|-0.008864|-0.000331|-0.007161|-0.000267|-0.003186|-0.000119|26.791372||||||||||||||||||||36|0|0|0.019409
N|XNYS|202609|CGMS|ODD|1000|LNYNN|5|9815.46|372|290|82|0|0|82|0|0|0|0|0|0|0.01|0.000381|0.01|0.000381|0.01|0.000381|-0.01|-0.000381|0.01|0.000381|26.25|0.02|0|0|0|82|0.01|0.100048|0||0||||||||82|0|1|138|58|0.100048
N|XNYS|202609|CGMS|ODD|1000|LNYYN|2|4987.52|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGMS|ODD|1000|LYNNN|6|11882.73|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGMS|ODD|1000|LYNYN|280|468760.37|17527|12907|4620|0|4620|0|0|0|0|0|0|0|-0.001359|-0.000051|-0.001312|-0.000049|-0.002593|-0.000097|-0.001567|-0.000059|-0.002931|-0.00011|26.681636|0.009554|0.005779|0.000217|0.604894|1744|0.005|0.016234|2876|0.011672|0||||||||4795|0||||
N|XNYS|202609|CGMS|ODD|250|LNNNN|710|411435.96|15335|14151|1184|0|108|0|0|0|0|101|342|633|0.003995|0.00015|0.005177|0.000194|0.00549|0.000206|0.006199|0.000232|0.005287|0.000198|26.668792||||||||||||||||||||58|3025|1921|644861.881145
N|XNYS|202609|CGMS|ODD|250|LNNYN|4541|2656368.94|99130|98300|830|0|830|0|0|0|0|0|0|0|-0.011265|-0.000421|-0.009458|-0.000353|-0.009458|-0.000353|-0.007301|-0.000273|-0.004265|-0.000159|26.768169||||||||||||||||||||40|0|0|0.018258
N|XNYS|202609|CGMS|ODD|250|LNYNN|3|1771.32|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|36|
N|XNYS|202609|CGMS|ODD|250|LNYYN|2|1517.5|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGMS|ODD|250|LYNNN|28|11886.96|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGMS|ODD|250|LYNYN|432|241119.58|9001|6132|2869|0|2869|0|0|0|0|0|0|0|-0.000063|-0.000002|-0.000349|-0.000013|-0.001663|-0.000062|-0.002192|-0.000082|-0.001391|-0.000052|26.784671|0.009829|0.004754|0.000177|0.483688|1456|0.005|0.017805|1413|0.012669|0||||||||2980|0||||
N|XNYS|202609|CGMS|ROUND|1000|LNNNN|5627|15025435.24|563109|546901|16208|0|1059|652|1300|3052|2009|1318|5229|1589|-0.002174|-0.000082|0.000364|0.000014|0.002657|0.0001|0.003661|0.000138|0.005686|0.000214|26.585917||||||||||||||||||||169|92587|49337|155293.690297
N|XNYS|202609|CGMS|ROUND|1000|LNNYN|571|1572393.42|58961|58660|301|0|301|0|0|0|0|0|0|0|-0.01|-0.000375|-0.003355|-0.000126|-0.003355|-0.000126|-0.01|-0.000375|-0.010066|-0.000378|26.655698||||||||||||||||||||4|0|0|0.018732
N|XNYS|202609|CGMS|ROUND|1000|LNYNN|25|74228.11|2810|2504|306|0|306|0|0|0|0|0|0|0|0.003464|0.000132|0.01|0.000381|0.01|0.000381|-0.003072|-0.000117|0.016928|0.000645|26.263856|0.02|0|0|0|306|0.01|0.082107|0||0||||||||354|0|3|991|977|0.082107
N|XNYS|202609|CGMS|ROUND|1000|LNYYN|6|17159.48|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGMS|ROUND|1000|LYNNN|176|471510.26|17673|16372|1301|0|300|400|100|200|0|0|1|300|-0.00462|-0.000174|0.000761|0.000029|0.000761|0.000029|-0.002314|-0.000087|0.002298|0.000086|26.61663|0.006157|0.006157|0.000231|1|0|||1301|381797.540795|0||||||||1400|0||||
N|XNYS|202609|CGMS|ROUND|1000|LYNYN|1819|5234920.61|195812|168139|27673|0|27673|0|0|0|0|0|0|0|0.000598|0.000022|0.000743|0.000028|0.000188|0.000007|-0.000577|-0.000022|-0.002423|-0.000091|26.704572|0.009809|0.003511|0.000131|0.357893|17030|0.005117|0.015193|10643|0.012583|0||||||||30169|6||||
N|XNYS|202609|CGMS|ROUND|10000|LNNNN|2855|37516861.07|1401454|1339510|61944|0|1532|4100|3600|27099|2851|2700|11180|8882|-0.004331|-0.000162|-0.001511|-0.000056|0.00401|0.00015|0.005429|0.000203|0.005632|0.00021|26.776945||||||||||||||||||||164|180513|115298|192052.253878
N|XNYS|202609|CGMS|ROUND|10000|LNNYN|287|3586870.2|134165|133365|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|-0.0025|-0.000093|26.8475||||||||||||||||||||2|0|0|0.020261
N|XNYS|202609|CGMS|ROUND|10000|LNYNN|12|151018.21|5673|5673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1399|1235|
N|XNYS|202609|CGMS|ROUND|10000|LNYYN|3|40044.98|1491|1491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGMS|ROUND|10000|LYNNN|183|2439507.1|91376|82417|8459|500|100|562|424|15|205|426|1542|5685|-0.003995|-0.00015|-0.002879|-0.000108|0.000479|0.000018|0.003339|0.000125|0.00593|0.000222|26.717192|0.008653|0.008653|0.000324|1|0|||8959|942741.729315|0||||||||11300|1800||||
N|XNYS|202609|CGMS|ROUND|10000|LYNYN|2964|38247024.8|1428535|1379767|48768|0|48668|100|0|0|0|0|0|0|-0.000525|-0.00002|-0.002327|-0.000087|-0.003846|-0.000144|-0.004723|-0.000177|-0.004719|-0.000177|26.698344|0.009684|0.007077|0.000265|0.730784|12714|0.005|0.019645|36054|0.015645|0||||||||94541|45||||
N|XNYS|202609|CGMS|ROUND|20000|LNNNN|882|26906238.97|1011215|994321|16894|0|427|46|1000|3200|2400|1200|3872|4749|0.002215|0.000083|0.003623|0.000136|0.006779|0.000254|0.007371|0.000276|0.009908|0.000371|26.684139||||||||||||||||||||35|102213|69258|303027.751347
N|XNYS|202609|CGMS|ROUND|20000|LNNYN|298|7282413.83|272843|272843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGMS|ROUND|20000|LNYNN|3|85168.6|3170|2970|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000372|0.0095|0.000354|0.0095|0.000354|0.0095|0.000354|0.01|0.000372|26.87|0.02|0|0|0|200|0.01|268919.781999|0||0||||||||800|0|1|882|579|268919.781999
N|XNYS|202609|CGMS|ROUND|20000|LNYYN|2|53857|2000|1900|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000744|-0.02|-0.000744|0|0|0|0|0.02|0.000744|26.865|0.07|0|0|0|100|0.035|0.0156|0||0||||||||200|0|1|0|0|0.0156
N|XNYS|202609|CGMS|ROUND|20000|LYNNN|206|6074646.58|226756|215098|11658|0|76|8|31|167|0|2200|3923|5253|-0.001306|-0.000049|-0.001048|-0.000039|0.000496|0.000018|-0.000019|-0.000001|0.003296|0.000123|26.872219|0.008144|0.008144|0.000303|1|0|||11658|955777.74489|0||||||||18476|5327||||
N|XNYS|202609|CGMS|ROUND|20000|LYNYN|1002|26754180.17|998128|902011|96117|0|96117|0|0|0|0|0|0|0|0.005337|0.000199|0.002479|0.000093|-0.002008|-0.000075|-0.005577|-0.000208|-0.006922|-0.000258|26.782915|0.009976|0.00881|0.000329|0.883106|11209|0.005|0.017089|84908|0.017847|0||||||||254524|200||||
N|XNYS|202609|CGMS|ROUND|200000|LYNYN|68|23332348.44|872733|868833|3900|0|3900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.800385|0.01|0|0|0|3900|0.005|0.009423|0||0||||||||199696|0||||
N|XNYS|202609|CGMS|ROUND|5000|LNNNN|5274|33574060.95|1256643|1210850|45793|0|440|2665|3473|16997|1718|2166|8550|9784|-0.005713|-0.000213|-0.003374|-0.000126|-0.001724|-0.000064|0.003833|0.000143|0.005193|0.000194|26.805972||||||||||||||||||||203|255314|145046|243273.346397
N|XNYS|202609|CGMS|ROUND|5000|LNNYN|654|4247432.62|158614|158614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGMS|ROUND|5000|LNYNN|15|101757.41|3849|3505|344|0|244|100|0|0|0|0|0|0|-0.004186|-0.000159|0.00407|0.000155|0.00407|0.000155|-0.004186|-0.000159|0.00407|0.000155|26.250029|0.02|0|0|0|344|0.01|0.257411|0||0||||||||684|0|3|1323|1197|0.257411
N|XNYS|202609|CGMS|ROUND|5000|LNYYN|5|38874.16|1472|1470|2|0|2|0|0|0|0|0|0|0|0.01|0.000381|-0.01|-0.000381|-0.01|-0.000381|0.01|0.000381|-0.01|-0.000381|26.25|0.02|0|0|0|2|0.01|0.013307|0||0||||||||204|0|1|0|0|0.013307
N|XNYS|202609|CGMS|ROUND|5000|LYNNN|131|847242.7|31712|29984|1728|0|314|300|200|200|0|0|500|214|-0.003056|-0.000115|-0.000856|-0.000032|0.003194|0.00012|0.000417|0.000016|0.002037|0.000076|26.663715|0.003981|0.003981|0.000149|1|0|||1728|449887.047326|0||||||||2240|100||||
N|XNYS|202609|CGMS|ROUND|5000|LYNYN|1552|10334216.22|386595|349662|36933|0|36933|0|0|0|0|0|0|0|0.000358|0.000013|-0.000427|-0.000016|-0.001494|-0.000056|-0.001307|-0.000049|-0.002014|-0.000075|26.726388|0.009702|0.005656|0.000212|0.582959|14463|0.005166|0.015462|22470|0.015411|0||||||||47079|42||||
N|XNYS|202609|CGMS|ROUND|50000|LNNNN|12|850379.72|31744|31744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2882|392|
N|XNYS|202609|CGMS|ROUND|50000|LNNYN|3|267200.76|10020|10020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGMS|ROUND|50000|LYNNN|2|107030.95|3987|3569|418|0|0|0|0|0|0|0|418|0|0.01|0.000372|0.01|0.000372|0.01|0.000372|0.01|0.000372|0.01|0.000372|26.85|0|0|0||0|||418|208204.573131|0||||||||300|118||||
N|XNYS|202609|CGMS|ROUND|50000|LYNYN|191|17273988.18|643873|625296|18577|0|18577|0|0|0|0|0|0|0|-0.000965|-0.000036|-0.001073|-0.00004|-0.001073|-0.00004|-0.000749|-0.000028|-0.002794|-0.000104|26.818694|0.009251|0.004092|0.000153|0.442304|9584|0.005|0.012783|8993|0.020642|0||||||||140348|0||||
N|XNYS|202609|CGMU|ODD|0|LNNNN|237|25031.45|948|711|237|0|31|0|0|0|19|2|79|106|0.003755|0.000142|0.00384|0.000146|0.003755|0.000142|0.005823|0.000221|0.009409|0.000357|26.353143||||||||||||||||||||67|454|321|603254.485985
N|XNYS|202609|CGMU|ODD|0|LNNYN|86|10964.56|416|410|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000378|-0.01|-0.000378|-0.01|-0.000378|-0.01|-0.000378|-0.01|-0.000378|26.485||||||||||||||||||||1|0|0|0.031595
N|XNYS|202609|CGMU|ODD|0|LNYNN|1|79.5|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGMU|ODD|0|LYNNN|41|5576.23|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGMU|ODD|0|LYNYN|378|44887.83|1694|1251|443|0|443|0|0|0|0|0|0|0|0.005937|0.000225|0.005169|0.000196|0.003544|0.000134|0.000609|0.000023|-0.00526|-0.000199|26.406941|0.01|0.007246|0.000274|0.724605|113|0.005398|0.01274|330|0.017134|0||||||||443|0||||
N|XNYS|202609|CGMU|ODD|1000|LNNNN|260|380416.81|14484|13857|627|0|0|40|80|45|0|66|48|348|0.004737|0.00018|0.003461|0.000131|0.005088|0.000193|0.007448|0.000282|0.002057|0.000078|26.377536||||||||||||||||||||11|2470|1622|674989.177476
N|XNYS|202609|CGMU|ODD|1000|LNNYN|95|205646.54|7744|7691|53|0|53|0|0|0|0|0|0|0|-0.01|-0.000378|-0.01|-0.000378|-0.01|-0.000378|-0.01|-0.000378|-0.01|-0.000378|26.445||||||||||||||||||||1|0|0|0.000368
N|XNYS|202609|CGMU|ODD|1000|LNYYN|1|2016.75|75|0|75|0|75|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000372|0.01|0.000372|26.89|0.02|0|0|0|75|0.01|0.017634|0||0||||||||75|0|1|0|0|0.017634
N|XNYS|202609|CGMU|ODD|1000|LYNNN|15|21503.22|821|763|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|0.01|0.000388|0.01|0.000388|25.795|0.01|0.01|0.000388|1|0|||58|0.000176|0||||||||58|0||||
N|XNYS|202609|CGMU|ODD|1000|LYNYN|550|945401.87|35695|28005|7690|0|7690|0|0|0|0|0|0|0|0.002505|0.000095|0.001246|0.000047|-0.000146|-0.000006|-0.001854|-0.00007|-0.004091|-0.000155|26.449997|0.009813|0.005927|0.000224|0.604029|2929|0.005101|0.017474|4761|0.01296|0||||||||7757|0||||
N|XNYS|202609|CGMU|ODD|250|LNNNN|355|212758.33|8048|6530|1518|0|287|0|20|0|20|88|463|640|-0.001278|-0.000049|-0.000408|-0.000016|0.000066|0.000003|-0.000026|-0.000001|0.006126|0.000233|26.294987||||||||||||||||||||73|2783|1715|474541.652657
N|XNYS|202609|CGMU|ODD|250|LNNYN|56|29792.33|1133|1113|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000378|-0.01|-0.000378|-0.01|-0.000378|-0.01|-0.000378|-0.01|-0.000378|26.475||||||||||||||||||||1|0|0|0.023144
N|XNYS|202609|CGMU|ODD|250|LYNNN|47|23742.35|909|896|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|0.01|0.000382|26.145|0.01|0.01|0.000382|1|0|||13|0.004915|0||||||||13|0||||
N|XNYS|202609|CGMU|ODD|250|LYNYN|581|323645.24|12199|9328|2871|0|2871|0|0|0|0|0|0|0|0.003323|0.000126|0.002982|0.000113|0.002243|0.000085|-0.000139|-0.000005|-0.001331|-0.00005|26.397114|0.009965|0.006123|0.000232|0.61447|1103|0.005|0.016459|1768|0.013764|0||||||||2898|0||||
N|XNYS|202609|CGMU|ROUND|1000|LNNNN|1233|3365703.89|127522|117697|9825|0|565|60|1240|944|1204|1470|2963|1379|-0.000689|-0.000026|-0.0003|-0.000011|0.001096|0.000042|0.003409|0.00013|0.007956|0.000303|26.281419||||||||||||||||||||102|27421|18732|138773.042695
N|XNYS|202609|CGMU|ROUND|1000|LNNYN|576|1791067.39|68075|67476|599|0|599|0|0|0|0|0|0|0|-0.01|-0.000378|-0.008664|-0.000328|-0.01|-0.000378|-0.01|-0.000378|-0.010367|-0.000392|26.432913||||||||||||||||||||8|0|0|0.017648
N|XNYS|202609|CGMU|ROUND|1000|LNYNN|5|19771.84|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|331|246|
N|XNYS|202609|CGMU|ROUND|1000|LNYYN|5|15636.23|587|487|100|0|100|0|0|0|0|0|0|0|0.01|0.000373|0.01|0.000373|0.01|0.000373|0.01|0.000373|0.01|0.000373|26.81|0.02|0|0|0|100|0.01|0.008715|0||0||||||||100|0|1|0|0|0.008715
N|XNYS|202609|CGMU|ROUND|1000|LYNNN|22|64696.16|2454|2354|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|25.815|0.01|0.01|0.000387|1|0|||100|1408.202285|0||||||||100|0||||
N|XNYS|202609|CGMU|ROUND|1000|LYNYN|3966|11030059.83|418042|330973|87069|0|87069|0|0|0|0|0|0|0|0.001552|0.000059|0.001552|0.000059|0.001082|0.000041|0.000457|0.000017|-0.000535|-0.00002|26.305668|0.009987|0.002623|0.0001|0.262584|63925|0.005016|0.013506|23144|0.014423|0||||||||90115|0||||
N|XNYS|202609|CGMU|ROUND|10000|LNNNN|3231|45543258.73|1730524|1589883|140641|0|4826|4753|14286|15971|12623|13878|36448|37856|-0.001844|-0.00007|-0.001554|-0.000059|-0.000859|-0.000033|0.0005|0.000019|0.003951|0.00015|26.321194||||||||||||||||||||328|513582|344259|410186.437261
N|XNYS|202609|CGMU|ROUND|10000|LNNYN|469|6551415.46|247811|245000|2811|0|2811|0|0|0|0|0|0|0|-0.01|-0.00038|-0.01|-0.00038|-0.006443|-0.000245|-0.01|-0.00038|-0.020751|-0.000789|26.315014||||||||||||||||||||7|0|0|0.015367
N|XNYS|202609|CGMU|ROUND|10000|LNYNN|11|144297.57|5446|4749|697|0|697|0|0|0|0|0|0|0|0.01|0.000377|0.01|0.000377|0.01|0.000377|0.03|0.00113|0.01|0.000377|26.56|0.02|0|0|0|697|0.01|0.097826|0||0||||||||697|0|1|2242|1732|0.097826
N|XNYS|202609|CGMU|ROUND|10000|LNYYN|4|46224.36|1756|1755|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000378|-0.01|-0.000378|-0.01|-0.000378|-0.01|-0.000378|-0.01|-0.000378|26.46|0.02|0|0|0|1|0.01|0.000127|0||0||||||||401|0|1|58|58|0.000127
N|XNYS|202609|CGMU|ROUND|10000|LYNNN|149|2080232.08|79085|74535|4550|0|1512|0|0|500|1049|0|134|1355|-0.002967|-0.000114|-0.002725|-0.000105|-0.002725|-0.000105|-0.002725|-0.000105|-0.000716|-0.000028|26.011486|0.008681|0.004286|0.000165|0.493671|1000|0.01|0.011107|3550|792255.567813|0||||||||5112|500||||
N|XNYS|202609|CGMU|ROUND|10000|LYNYN|5983|77163056.71|2919535|2775575|143960|0|143960|0|0|0|0|0|0|0|-0.00107|-0.000041|-0.001096|-0.000042|-0.001732|-0.000066|-0.002291|-0.000087|-0.003401|-0.000129|26.370145|0.009931|0.007234|0.000274|0.728463|36071|0.005381|0.014984|107889|0.017056|0||||||||182296|33||||
N|XNYS|202609|CGMU|ROUND|20000|LNNNN|2391|66557418.19|2526740|2319688|207052|0|2444|9733|20048|17641|24009|19782|66000|47395|-0.001462|-0.000055|-0.00123|-0.000047|-0.000017|-0.000001|0.00101|0.000038|0.004938|0.000187|26.363187||||||||||||||||||||301|706883|483722|287991.845957
N|XNYS|202609|CGMU|ROUND|20000|LNNYN|239|6085240.64|231460|231460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGMU|ROUND|20000|LNYNN|23|778467.55|29583|29582|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000385|-0.01|-0.000385|-0.01|-0.000385|-0.01|-0.000385|0.01|0.000385|25.95|0.02|0|0|0|1|0.01|0.020213|0||0||||||||901|0|1|2424|1246|0.020213
N|XNYS|202609|CGMU|ROUND|20000|LYNNN|506|17323736.05|658796|614002|44794|0|2258|3800|0|900|400|776|10774|25886|-0.002837|-0.000108|-0.002123|-0.000081|-0.000468|-0.000018|0.001435|0.000055|0.00316|0.00012|26.272266|0.009263|0.008861|0.000337|0.956619|900|0.01|0.021279|43894|1162519.861179|0||||||||62305|9985||||
N|XNYS|202609|CGMU|ROUND|20000|LYNYN|4997|134433618.23|5086186|4872894|213292|0|213292|0|0|0|0|0|0|0|0.001545|0.000059|0.000765|0.000029|-0.00046|-0.000017|-0.001446|-0.000055|-0.004498|-0.000171|26.336297|0.009952|0.008524|0.000324|0.856522|30457|0.005|0.017418|182835|0.018936|0||||||||378964|300||||
N|XNYS|202609|CGMU|ROUND|200000|LNNNN|5|1485377|57100|57100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19984|5094|
N|XNYS|202609|CGMU|ROUND|200000|LNNYN|2|1236528.95|46473|46473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGMU|ROUND|200000|LYNYN|44|14812006.39|558166|542195|15971|0|15971|0|0|0|0|0|0|0|-0.00116|-0.000044|-0.00116|-0.000044|-0.00116|-0.000044|-0.00116|-0.000044|-0.008301|-0.000318|26.123147|0.006584|0.003382|0.000129|0.513693|4114|0.006215|0.013513|11857|0.033073|0||||||||149070|0||||
N|XNYS|202609|CGMU|ROUND|5000|LNNNN|1830|12107831.22|459000|426974|32026|0|1663|1518|3453|3791|5709|1762|7823|6307|-0.002218|-0.000084|-0.00135|-0.000051|-0.000006|0|0.001209|0.000046|0.003935|0.000149|26.437613||||||||||||||||||||146|122386|81537|338720.353008
N|XNYS|202609|CGMU|ROUND|5000|LNNYN|303|1826594.56|69106|68025|1081|0|1081|0|0|0|0|0|0|0|-0.01|-0.000377|-0.01|-0.000377|-0.01|-0.000377|-0.01|-0.000377|-0.01|-0.000377|26.549228||||||||||||||||||||4|0|0|0.016121
N|XNYS|202609|CGMU|ROUND|5000|LNYNN|16|107250.23|4071|4071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|952|699|
N|XNYS|202609|CGMU|ROUND|5000|LNYYN|21|150919.23|5788|5788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGMU|ROUND|5000|LYNNN|104|701370.44|26680|24380|2300|0|1200|0|0|200|0|0|0|900|-0.005652|-0.000216|-0.005652|-0.000216|-0.005652|-0.000216|-0.003043|-0.000116|0.01|0.000383|26.131304|0.007826|0|0|0|900|0.01|0.006648|1400|2323952.253737|0||||||||2200|100||||
N|XNYS|202609|CGMU|ROUND|5000|LYNYN|2760|18557953.87|702919|621853|81066|0|81066|0|0|0|0|0|0|0|0.001286|0.000049|0.001224|0.000046|0.000408|0.000015|-0.000427|-0.000016|-0.0029|-0.00011|26.371332|0.009874|0.004937|0.000187|0.499981|38875|0.005148|0.013917|42191|0.014909|0||||||||93474|65||||
N|XNYS|202609|CGMU|ROUND|50000|LNNNN|455|34489749.92|1308579|1289428|19151|0|1800|0|500|0|0|0|5721|11130|-0.004568|-0.000173|-0.002832|-0.000107|-0.000248|-0.000009|0.003321|0.000126|0.006696|0.000253|26.456476||||||||||||||||||||11|283833|117684|585344.226729
N|XNYS|202609|CGMU|ROUND|50000|LNNYN|23|2043449.45|77215|77215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGMU|ROUND|50000|LYNNN|98|6302292.71|239986|216312|23674|0|997|0|1015|2328|0|0|5532|13802|-0.005572|-0.000212|-0.005248|-0.0002|-0.00465|-0.000177|-0.004143|-0.000158|-0.001034|-0.000039|26.234059|0.007839|0.007839|0.000299|1|0|||23674|1044364.57213|0||||||||28500|10311||||
N|XNYS|202609|CGMU|ROUND|50000|LYNYN|1586|120368873.23|4556033|4378676|177357|0|177357|0|0|0|0|0|0|0|0.002108|0.00008|0.002577|0.000098|0.002279|0.000087|0.00094|0.000036|-0.001941|-0.000074|26.260091|0.009882|0.008557|0.000326|0.865963|27939|0.005412|0.019549|146581|0.022706|2837|0.011893|0.00209||||||401219|0||||
N|XNYS|202609|CGNG|ODD|0|LNNNN|1764|244583.45|6656|6456|200|0|0|0|0|8|29|53|104|6|0.00875|0.000238|0.00835|0.000227|0.01025|0.000279|0.00335|0.000091|0.00315|0.000086|36.73405||||||||||||||||||||71|151|101|61463.61643
N|XNYS|202609|CGNG|ODD|0|LNNYN|178|24050.23|653|609|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000273|-0.009091|-0.000248|-0.017273|-0.000471|0.0025|0.000068|0.018636|0.000509|36.647273||||||||||||||||||||15|0|0|0.022178
N|XNYS|202609|CGNG|ODD|0|LNYNN|14|2027.48|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|CGNG|ODD|0|LNYYN|39|4819.82|131|87|44|0|44|0|0|0|0|0|0|0|-0.005455|-0.000149|-0.005455|-0.000149|-0.007727|-0.000211|0.0025|0.000068|-0.012727|-0.000347|36.669091|0.02|0|0|0|44|0.01|0.012078|0||0||||||||44|0|12|0|0|0.012078
N|XNYS|202609|CGNG|ODD|0|LYNNN|11|843.02|23|21|2|0|2|0|0|0|0|0|0|0|0.01|0.000274|0.01|0.000274|0.01|0.000274|-0.02|-0.000548|0|0|36.52|0.01|0.01|0.000274|1|0|||2|0.011659|0||||||||2|0||||
N|XNYS|202609|CGNG|ODD|0|LYNYN|326|38659.49|1051|582|469|0|469|0|0|0|0|0|0|0|0.002473|0.000067|-0.000256|-0.000007|-0.004307|-0.000117|-0.001045|-0.000028|0.005736|0.000155|36.909542|0.009531|0.007335|0.000199|0.769575|99|0.005202|0.017085|370|0.014059|0||||||||471|0||||
N|XNYS|202609|CGNG|ODD|1000|LNNNN|1462|2923818.77|79664|78428|1236|0|76|0|0|36|251|313|498|62|0.007557|0.000206|0.008964|0.000244|0.011529|0.000314|0.005097|0.000139|0.010162|0.000276|36.761028||||||||||||||||||||30|1249|918|53476.14921
N|XNYS|202609|CGNG|ODD|1000|LNNYN|1318|2958648.11|80290|78665|1625|0|1625|0|0|0|0|0|0|0|-0.009797|-0.000266|-0.010302|-0.00028|-0.007551|-0.000205|-0.010831|-0.000294|-0.030246|-0.000821|36.829917||||||||||||||||||||31|0|0|0.01423
N|XNYS|202609|CGNG|ODD|1000|LNYNN|7|12986.11|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|23|
N|XNYS|202609|CGNG|ODD|1000|LNYYN|25|50067.42|1368|1241|127|0|127|0|0|0|0|0|0|0|-0.006063|-0.000165|-0.002126|-0.000058|-0.008189|-0.000223|-0.002126|-0.000058|-0.030315|-0.000825|36.742677|0.02|0|0|0|127|0.01|0.004401|0||0||||||||127|0|2|0|0|0.004401
N|XNYS|202609|CGNG|ODD|1000|LYNNN|92|163983.9|4466|4466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGNG|ODD|1000|LYNYN|489|998838.29|27223|20922|6301|0|6301|0|0|0|0|0|0|0|-0.004426|-0.00012|-0.004907|-0.000133|-0.004955|-0.000135|-0.003696|-0.0001|-0.001462|-0.00004|36.782512|0.009476|0.007905|0.000215|0.834199|793|0.006242|0.015078|5508|0.011655|0||||||||6570|0||||
N|XNYS|202609|CGNG|ODD|250|LNNNN|1741|938933.1|25505|24402|1103|0|96|0|0|70|230|227|472|8|0.007498|0.000203|0.007951|0.000215|0.005349|0.000144|0.002647|0.000072|0.000816|0.000022|37.02384||||||||||||||||||||75|1094|847|44176.284435
N|XNYS|202609|CGNG|ODD|250|LNNYN|666|394956.04|10723|10138|585|0|585|0|0|0|0|0|0|0|-0.01|-0.000271|-0.012274|-0.000333|-0.006256|-0.00017|0.003368|0.000091|0.009026|0.000245|36.905829||||||||||||||||||||37|22|22|0.013718
N|XNYS|202609|CGNG|ODD|250|LNYNN|2|1317.99|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGNG|ODD|250|LNYYN|36|18704.84|510|398|112|0|112|0|0|0|0|0|0|0|-0.002054|-0.000056|-0.003304|-0.00009|-0.001339|-0.000037|0.005625|0.000153|0.015|0.000409|36.65375|0.022143|0|0|0|112|0.011071|0.014949|0||0||||||||112|0|11|0|0|0.014949
N|XNYS|202609|CGNG|ODD|250|LYNNN|36|25697.55|697|673|0|24|0|24|0|0|0|0|0|0|0.01|0.000269|0.01|0.000269|0.03|0.000808|0.05|0.001347|0.15|0.004042|37.11|0|0|0||0|||24|0.589738|0||||||||24|0||||
N|XNYS|202609|CGNG|ODD|250|LYNYN|383|209513.03|5688|4408|1280|0|1280|0|0|0|0|0|0|0|-0.002711|-0.000074|-0.004625|-0.000126|-0.002953|-0.00008|-0.006289|-0.000171|-0.003969|-0.000108|36.838109|0.0095|0.006953|0.000189|0.731908|283|0.00576|0.016595|997|0.013109|0||||||||1284|0||||
N|XNYS|202609|CGNG|ROUND|1000|LNNNN|166608|612397995.88|16663714|16626469|37245|0|1222|1203|1200|3806|11888|5848|11278|800|0.00628|0.000171|0.007144|0.000195|0.007582|0.000207|0.006621|0.000181|0.004872|0.000133|36.675082||||||||||||||||||||407|223804|139552|39240.933362
N|XNYS|202609|CGNG|ROUND|1000|LNNYN|12924|47974879.79|1303383|1298435|4948|0|4948|0|0|0|0|0|0|0|-0.010728|-0.000291|-0.009264|-0.000251|-0.004367|-0.000118|0.007967|0.000216|-0.001706|-0.000046|36.898145||||||||||||||||||||52|0|0|0.014564
N|XNYS|202609|CGNG|ROUND|1000|LNYNN|3482|12781258|348200|347394|806|0|0|100|100|200|16|300|90|0|0.007519|0.000202|0.005037|0.000135|-0.005136|-0.000138|0.007519|0.000202|-0.005682|-0.000153|37.236055|0.02|0|0|0|806|0.01|27559.996491|0||0||||||||900|0|9|13695|9648|27559.996491
N|XNYS|202609|CGNG|ROUND|1000|LNYYN|681|2705869.16|73586|73372|214|0|214|0|0|0|0|0|0|0|-0.001822|-0.00005|-0.003879|-0.000105|0.030421|0.000827|-0.008692|-0.000236|-0.083271|-0.002265|36.765327|0.02028|-0.004673|-0.000127|-0.230415|214|0.012477|0.016598|0||0||||||||500|0|5|0|0|0.016598
N|XNYS|202609|CGNG|ROUND|1000|LYNNN|10989|40413983.92|1099366|1094021|5345|0|718|1098|673|500|1004|952|400|0|0.004322|0.000116|0.003572|0.000096|0.006574|0.000177|0.004138|0.000111|-0.011891|-0.00032|37.161316|0.007381|0.00551|0.000148|0.746515|500|0.01|0.018211|4845|9786.112454|0||||||||6100|0||||
N|XNYS|202609|CGNG|ROUND|1000|LYNYN|1739|6522111.04|177714|126763|50951|0|50951|0|0|0|0|0|0|0|-0.006593|-0.00018|-0.006977|-0.00019|-0.007107|-0.000194|-0.007309|-0.000199|-0.004582|-0.000125|36.678189|0.009|0.007938|0.000216|0.882044|4909|0.005713|0.014502|45942|0.015042|100|0.01|0.000175||||||53395|55||||
N|XNYS|202609|CGNG|ROUND|10000|LNNNN|33271|471583853.79|12836432|12786702|49730|0|3277|5520|2181|7877|10866|9712|9551|746|0.004946|0.000134|0.004515|0.000122|0.005694|0.000154|0.005592|0.000152|-0.001326|-0.000036|36.88096||||||||||||||||||||195|150106|97917|25813.263883
N|XNYS|202609|CGNG|ROUND|10000|LNNYN|35401|568692914.27|15489271|15475206|14065|0|14065|0|0|0|0|0|0|0|-0.010746|-0.000292|-0.0113|-0.000307|-0.009522|-0.000258|-0.009972|-0.000271|-0.007804|-0.000212|36.853839||||||||||||||||||||43|0|0|0.014903
N|XNYS|202609|CGNG|ROUND|10000|LNYNN|845|11956932.04|324713|318363|6350|0|601|3076|800|1365|181|200|127|0|0.004369|0.000119|0.002452|0.000067|-0.004161|-0.000113|-0.012066|-0.000328|-0.010054|-0.000273|36.791198|0.02|0|0|0|6350|0.01|1458.895818|0||0||||||||8813|0|24|8790|6535|1458.895818
N|XNYS|202609|CGNG|ROUND|10000|LNYYN|2179|34472736.85|939257|931829|7428|0|7428|0|0|0|0|0|0|0|-0.004317|-0.000118|-0.005753|-0.000157|-0.011003|-0.0003|-0.011944|-0.000325|-0.016076|-0.000438|36.726865|0.02|0|0|0|7428|0.01|0.017266|0||0||||||||12054|521|30|0|0|0.017266
N|XNYS|202609|CGNG|ROUND|10000|LYNNN|4229|61909502.71|1678419|1663648|14771|0|2533|4768|901|2107|1680|1177|1605|0|0.005983|0.000162|0.004296|0.000116|0.001527|0.000041|-0.00589|-0.00016|0.005361|0.000145|36.878354|0.007229|0.005604|0.000152|0.775239|1200|0.01|0.022489|13571|10535.20814|0||||||||16507|3026||||
N|XNYS|202609|CGNG|ROUND|10000|LYNYN|15293|251715586.2|6851898|6788231|63667|0|63667|0|0|0|0|0|0|0|-0.005583|-0.000152|-0.005824|-0.000158|-0.008006|-0.000218|-0.006189|-0.000168|-0.008023|-0.000218|36.805859|0.009528|0.007055|0.000192|0.740414|15189|0.005184|0.012101|48478|0.0154|0||||||||79787|1510||||
N|XNYS|202609|CGNG|ROUND|20000|LNNNN|6484|181278963.62|4949107|4929876|19231|0|378|1400|2230|2562|6362|3201|2714|384|0.006727|0.000183|0.00707|0.000193|0.007444|0.000203|0.0036|0.000098|0.01693|0.000461|36.702336||||||||||||||||||||65|58469|33277|21309.850454
N|XNYS|202609|CGNG|ROUND|20000|LNNYN|56|1817582.26|49484|49484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGNG|ROUND|20000|LNYNN|242|6470423|176700|176700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2017|989|
N|XNYS|202609|CGNG|ROUND|20000|LNYYN|159|5184817.15|141315|141255|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000545|0|0|0.08|0.002178|36.73|0.02|0|0|0|60|0.01|0.007987|0||0||||||||1000|0|2|0|0|0.007987
N|XNYS|202609|CGNG|ROUND|20000|LYNNN|2478|70183406.63|1915382|1905827|9555|0|906|1500|30|1638|2883|2295|303|0|0.006261|0.000171|0.006836|0.000187|0.002714|0.000074|-0.002531|-0.000069|0.021507|0.000587|36.617392|0.007807|0.007807|0.000213|1|0|||9555|7357.633727|0||||||||8100|4387||||
N|XNYS|202609|CGNG|ROUND|20000|LYNYN|3707|136119748.63|3691032|3672603|18429|0|18429|0|0|0|0|0|0|0|-0.005623|-0.000153|-0.00496|-0.000135|-0.006316|-0.000172|-0.002333|-0.000064|-0.007334|-0.0002|36.667342|0.009081|0.00741|0.000202|0.816014|3012|0.005111|0.014905|15417|0.012379|0||||||||52214|100||||
N|XNYS|202609|CGNG|ROUND|200000|LNNYN|1|568999.86|15521|15521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGNG|ROUND|200000|LYNYN|15|4751395.98|129250|129150|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000273|-0.01|-0.000273|-0.01|-0.000273|-0.03|-0.000818|-0.05|-0.001364|36.655|0.01|0.01|0.000273|1|0|||100|0.017944|0||||||||1000|0||||
N|XNYS|202609|CGNG|ROUND|5000|LNNNN|52555|386624045.47|10502521|10465392|37129|0|2848|2212|828|5510|8611|7096|9824|200|0.006311|0.000173|0.006925|0.00019|0.009338|0.000256|0.010598|0.00029|0.011577|0.000317|36.514267||||||||||||||||||||254|137424|82611|27581.118461
N|XNYS|202609|CGNG|ROUND|5000|LNNYN|5269|38682721.51|1048182|1045005|3177|0|3177|0|0|0|0|0|0|0|-0.01|-0.000272|-0.013777|-0.000374|-0.00937|-0.000255|-0.000072|-0.000002|0.007771|0.000211|36.791242||||||||||||||||||||18|45|45|0.010704
N|XNYS|202609|CGNG|ROUND|5000|LNYNN|844|6190225.85|168751|167580|1171|0|100|671|200|200|0|0|0|0|0.000606|0.000017|0.00181|0.00005|0.00281|0.000077|0.004876|0.000134|0.010743|0.000296|36.348873|0.02|0|0|0|1171|0.01|10.814918|0||0||||||||1600|0|8|4780|3624|10.814918
N|XNYS|202609|CGNG|ROUND|5000|LNYYN|206|1612380.86|43746|43746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGNG|ROUND|5000|LYNNN|5243|38499954.13|1048157|1039383|8774|0|2651|919|0|653|2235|1179|1137|0|0.003441|0.000094|0.003771|0.000103|0.004625|0.000127|0.005628|0.000154|0.00096|0.000026|36.512575|0.006302|0.00311|0.000085|0.493579|1400|0.01|0.012033|7374|14234.745598|0||||||||12900|200||||
N|XNYS|202609|CGNG|ROUND|5000|LYNYN|849|6087198|165565|111431|54134|0|54134|0|0|0|0|0|0|0|-0.005642|-0.000154|-0.006387|-0.000174|-0.006049|-0.000165|-0.002855|-0.000078|-0.000757|-0.000021|36.745344|0.009172|0.008378|0.000228|0.913396|5888|0.005017|0.013858|47442|0.015247|804|0.01|0.003747||||||56641|551||||
N|XNYS|202609|CGNG|ROUND|50000|LNNNN|1|51478|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGNG|ROUND|50000|LNNYN|35|4776629|130200|129988|212|0|212|0|0|0|0|0|0|0|-0.01|-0.000273|-0.01|-0.000273|-0.019434|-0.000531|-0.039434|-0.001078|0.092642|0.002532|36.591415||||||||||||||||||||2|0|0|0.017562
N|XNYS|202609|CGNG|ROUND|50000|LNYYN|23|3339310|91000|91000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGNG|ROUND|50000|LYNYN|283|33510502.72|913417|869743|43674|0|43674|0|0|0|0|0|0|0|-0.005298|-0.000144|-0.004023|-0.00011|-0.002695|-0.000073|-0.00224|-0.000061|-0.011361|-0.00031|36.691872|0.009199|0.008953|0.000244|0.973266|1074|0.005|0.016967|42600|0.018838|0||||||||175100|1400||||
N|XNYS|202609|CGNT|ODD|0|LNNNN|4974|399350.57|47440|41649|5791|0|133|186|133|378|652|823|2903|583|0.007657|0.000909|0.007945|0.000943|0.007859|0.000933|0.006444|0.000765|0.008548|0.001015|8.421771||||||||||||||||||||559|12796|9282|145108.254097
N|XNYS|202609|CGNT|ODD|0|LNNYN|9779|1880232.03|224051|222486|1565|0|1565|0|0|0|0|0|0|0|-0.011789|-0.001397|-0.011534|-0.001367|-0.023348|-0.002767|-0.025987|-0.003079|-0.019291|-0.002286|8.439073||||||||||||||||||||84|97|72|0.007985
N|XNYS|202609|CGNT|ODD|0|LNYNN|370|22614.12|2666|2403|263|0|194|8|30|0|1|0|30|0|0.007034|0.000837|0.008631|0.001027|0.009202|0.001095|0.016046|0.00191|0.03654|0.004349|8.401407|0.020304|0|0|0|263|0.010152|11207.375637|0||0||||||||263|0|34|993|977|11207.375637
N|XNYS|202609|CGNT|ODD|0|LNYYN|3540|685924.7|81701|79084|2617|0|2617|0|0|0|0|0|0|0|0.000413|0.000049|-0.004788|-0.000568|-0.007432|-0.000882|-0.016068|-0.001907|-0.012564|-0.001491|8.425178|0.027574|0.000099|0.000012|0.003603|2617|0.013737|0.01108|0||0||||||||2658|0|143|77|77|0.01108
N|XNYS|202609|CGNT|ODD|0|LYNNN|210|15225.59|1813|1551|262|0|176|73|0|13|0|0|0|0|0.007939|0.000951|0.007176|0.00086|0.005229|0.000626|0.004924|0.00059|-0.002252|-0.00027|8.347576|0.009809|0.009733|0.001166|0.992218|2|0.005|0.01134|260|1.280584|0||||||||262|0||||
N|XNYS|202609|CGNT|ODD|0|LYNYN|10843|1897135.53|226541|215888|10653|0|10653|0|0|0|0|0|0|0|-0.004504|-0.000535|-0.004272|-0.000508|-0.004579|-0.000544|-0.003455|-0.000411|-0.004138|-0.000492|8.416506|0.009961|0.004428|0.000526|0.444539|5809|0.005147|0.011132|4800|0.009619|44|0.009773|0.006517||||||10879|0||||
N|XNYS|202609|CGNT|ODD|250|LNNNN|2783|1311665.95|156414|139637|16777|0|174|369|169|1045|2082|2789|8580|1569|0.008423|0.001002|0.009514|0.001132|0.009188|0.001093|0.008519|0.001013|0.005003|0.000595|8.406812||||||||||||||||||||309|30134|21300|116099.504586
N|XNYS|202609|CGNT|ODD|250|LNNYN|7652|4688188.98|554719|552559|2160|0|2160|0|0|0|0|0|0|0|-0.010894|-0.001285|-0.01088|-0.001283|-0.015981|-0.001885|-0.006241|-0.000736|-0.003005|-0.000354|8.477852||||||||||||||||||||42|6|6|0.008505
N|XNYS|202609|CGNT|ODD|250|LNYNN|57|25848.06|3028|2852|176|0|50|86|0|0|0|0|40|0|0.014886|0.001763|0.016932|0.002005|0.019773|0.002342|0.01|0.001184|-0.042159|-0.004993|8.443182|0.031364|0.005682|0.000673|0.181159|176|0.012841|12370.056985|0||0||||||||176|0|3|554|454|12370.056985
N|XNYS|202609|CGNT|ODD|250|LNYYN|2636|1640618.83|193587|188413|5174|0|5174|0|0|0|0|0|0|0|-0.000512|-0.00006|-0.007308|-0.000861|-0.00368|-0.000434|-0.003574|-0.000421|-0.008247|-0.000972|8.484727|0.026747|0.000796|0.000094|0.029771|5174|0.012975|0.01134|0||0||||||||5294|0|79|17|17|0.01134
N|XNYS|202609|CGNT|ODD|250|LYNNN|64|27975.08|3321|2816|505|0|362|143|0|0|0|0|0|0|0.007743|0.00092|0.010297|0.001223|0.011564|0.001374|0.014891|0.001769|0.02701|0.003209|8.418168|0.01|0.009366|0.001113|0.936634|32|0.005|0.009707|473|0.102821|0||||||||505|0||||
N|XNYS|202609|CGNT|ODD|250|LYNYN|7600|4613974.09|547408|515746|31642|20|31642|20|0|0|0|0|0|0|-0.004675|-0.000554|-0.004654|-0.000552|-0.005874|-0.000697|-0.003969|-0.000471|-0.000829|-0.000098|8.4316|0.010314|0.006389|0.000758|0.619488|12688|0.005127|0.012536|18757|0.011628|217|0.013456|0.010053||||||34190|0||||
N|XNYS|202609|CGNT|ROUND|1000|LNNNN|1905|3252697.52|385227|352791|32436|0|258|1320|455|2679|2748|4684|16210|4082|0.007314|0.000869|0.005737|0.000681|0.007811|0.000928|0.008004|0.000951|0.008522|0.001012|8.420733||||||||||||||||||||152|53662|33390|133320.667278
N|XNYS|202609|CGNT|ROUND|1000|LNNYN|27184|72538805.02|8835855|8834355|1500|0|1500|0|0|0|0|0|0|0|-0.0068|-0.000815|-0.004133|-0.000496|-0.01088|-0.001304|-0.005747|-0.000689|0.007393|0.000886|8.341073||||||||||||||||||||12|0|0|0.011002
N|XNYS|202609|CGNT|ROUND|1000|LNYNN|24|43905.44|5190|4081|1109|0|589|306|0|0|0|214|0|0|0.003733|0.000442|0.003733|0.000442|0.006204|0.000735|0.003733|0.000442|-0.003481|-0.000412|8.440784|0.02|0|0|0|1109|0.01|3131.844841|0||0||||||||1209|0|6|1976|1531|3131.844841
N|XNYS|202609|CGNT|ROUND|1000|LNYYN|4356|12515510.29|1516609|1513805|2804|0|2804|0|0|0|0|0|0|0|-0.008723|-0.001048|-0.020571|-0.002471|-0.009244|-0.00111|-0.007432|-0.000893|-0.030995|-0.003723|8.324668|0.025093|0.000642|0.000077|0.025583|2804|0.012225|0.014972|0||0||||||||5782|37|26|0|0|0.014972
N|XNYS|202609|CGNT|ROUND|1000|LYNNN|68|111839.18|13322|12218|1104|0|304|400|0|100|0|100|200|0|0.008188|0.000974|0.003659|0.000435|0.004565|0.000543|0.007681|0.000914|0.002681|0.000319|8.403913|0.008188|0.008188|0.000974|1|0|||1104|18089.567899|0||||||||1204|100||||
N|XNYS|202609|CGNT|ROUND|1000|LYNYN|3712|6896832.55|820600|733457|87143|0|87143|0|0|0|0|0|0|0|-0.008002|-0.000951|-0.007921|-0.000941|-0.008538|-0.001015|-0.00983|-0.001168|-0.007849|-0.000933|8.414224|0.010087|0.00841|0.001|0.833739|14825|0.005338|0.014576|71712|0.015499|606|0.01|0.009498||||||129478|450||||
N|XNYS|202609|CGNT|ROUND|10000|LNNYN|465|5294593.55|625195|625195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGNT|ROUND|10000|LNYYN|325|3401259.49|395732|395732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGNT|ROUND|10000|LYNYN|57|790661.09|94469|87425|7044|0|7044|0|0|0|0|0|0|0|-0.006069|-0.000717|-0.005071|-0.000599|-0.00734|-0.000868|-0.016031|-0.001895|-0.011235|-0.001328|8.459807|0.01|0.00929|0.001098|0.929018|400|0.00625|0.006267|6644|0.011673|0||||||||13295|836||||
N|XNYS|202609|CGNT|ROUND|20000|LNNYN|17|543348.85|65379|65379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGNT|ROUND|20000|LNYYN|1|28390.75|3475|3475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGNT|ROUND|20000|LYNYN|24|631276.51|75301|73378|1923|0|1923|0|0|0|0|0|0|0|-0.015429|-0.001801|-0.016469|-0.001922|-0.01208|-0.00141|-0.01208|-0.00141|-0.022938|-0.002677|8.569098|0.01|0.01|0.001167|1|0|||1923|0.012549|0||||||||4700|844||||
N|XNYS|202609|CGNT|ROUND|250|LNNNN|42698|35922979.26|4270561|4218670|51891|0|4486|4221|3315|8157|7011|5517|15610|3574|0.009922|0.001183|0.010354|0.001234|0.010859|0.001294|0.010668|0.001272|0.007099|0.000846|8.38978||||||||||||||||||||542|196275|102590|76012.907306
N|XNYS|202609|CGNT|ROUND|250|LNNYN|6307|5317971.02|631858|631147|711|0|711|0|0|0|0|0|0|0|-0.004079|-0.000487|-0.028158|-0.003365|-0.047707|-0.005701|-0.047707|-0.005701|-0.091463|-0.01093|8.367714||||||||||||||||||||8|200|200|0.005377
N|XNYS|202609|CGNT|ROUND|250|LNYNN|387|328148.96|38736|37518|1218|0|200|598|0|0|0|320|100|0|0.005271|0.000616|0.006092|0.000712|-0.009475|-0.001107|-0.01046|-0.001222|-0.009639|-0.001126|8.55803|0.022463|0.000821|0.000096|0.03655|1218|0.010821|6879.911852|0||0||||||||1220|0|12|2373|1746|6879.911852
N|XNYS|202609|CGNT|ROUND|250|LNYYN|707|605209.42|71752|68740|3012|0|3012|0|0|0|0|0|0|0|0.00664|0.000781|0.010624|0.00125|0.005644|0.000664|0.007888|0.000928|0.018954|0.00223|8.499575|0.022988|0.001328|0.000156|0.05777|3012|0.01083|0.013129|0||0||||||||3138|0|31|0|0|0.013129
N|XNYS|202609|CGNT|ROUND|250|LYNNN|300|250984.04|30006|28029|1977|0|1402|275|100|100|100|0|0|0|0.011517|0.001364|0.008483|0.001005|0.010526|0.001247|0.018639|0.002208|0.015857|0.001879|8.441227|0.005448|0.005448|0.000645|1|0|||1977|92.80196|0||||||||2002|0||||
N|XNYS|202609|CGNT|ROUND|250|LYNYN|3305|2831295.59|337129|293699|43330|100|43330|100|0|0|0|0|0|0|-0.007691|-0.000917|-0.007637|-0.00091|-0.007275|-0.000867|-0.006234|-0.000743|-0.005542|-0.000661|8.391308|0.00998|0.007546|0.000899|0.756103|11481|0.005141|0.013024|31337|0.011874|612|0.010082|0.008473||||||45642|14||||
N|XNYS|202609|CGNT|ROUND|5000|LNNNN|21|143992.72|16979|11076|5903|0|0|600|0|0|1|2744|1758|800|0.0137|0.001608|0.007601|0.000892|0.007794|0.000915|0.010698|0.001256|0.010386|0.001219|8.518391||||||||||||||||||||8|6129|4281|125816.462169
N|XNYS|202609|CGNT|ROUND|5000|LNNYN|18367|131247573.31|15610956|15610852|104|0|104|0|0|0|0|0|0|0|-0.01|-0.001187|-0.01|-0.001187|-0.01|-0.001187|0.01|0.001187|0.03|0.003561|8.425||||||||||||||||||||1|0|0|0.01523
N|XNYS|202609|CGNT|ROUND|5000|LNYYN|3629|23417046.07|2749970|2748070|1900|0|1900|0|0|0|0|0|0|0|-0.065263|-0.007738|-0.056316|-0.006677|-0.013158|-0.00156|-0.015789|-0.001872|-0.033158|-0.003932|8.433684|0.089474|0.061579|0.007302|0.688235|1900|0.013947|0.014913|0||0||||||||6385|700|9|0|0|0.014913
N|XNYS|202609|CGNT|ROUND|5000|LYNYN|259|1678157.15|199408|187730|11678|0|11678|0|0|0|0|0|0|0|-0.008102|-0.000961|-0.007143|-0.000848|-0.007967|-0.000945|-0.01185|-0.001406|0.006337|0.000752|8.427443|0.009429|0.008307|0.000986|0.881028|1410|0.005|0.013395|10218|0.019531|50|0.01|0.022025||||||24189|0||||
N|XNYS|202609|CGNT|ROUND|50000|LNNYN|14|1008221.79|120998|120998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGNT|ROUND|50000|LNYYN|2|148853.18|17591|17591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGNT|ROUND|50000|LYNYN|15|1118574.63|133065|133065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGNX|ODD|0|LNNNN|11841|1437306.81|23924|21888|2034|0|87|266|157|279|420|368|442|15|0.003446|0.000057|0.003441|0.000057|0.013122|0.000218|0.026957|0.000449|0.040354|0.000672|60.092935||||||||||||||||||||1192|4200|1924|26423.400921
N|XNYS|202609|CGNX|ODD|0|LNNYN|18150|2579537.14|43034|42774|260|0|260|0|0|0|0|0|0|0|-0.030846|-0.000513|-0.040846|-0.00068|-0.036423|-0.000606|-0.051423|-0.000856|-0.085615|-0.001425|60.092173||||||||||||||||||||136|10|4|0.007995
N|XNYS|202609|CGNX|ODD|0|LNYNN|1713|202734.11|3366|3202|164|0|78|52|21|6|1|6|0|0|0.020183|0.000335|0.022866|0.000379|0.025732|0.000427|0.034817|0.000578|0.081341|0.00135|60.258171|0.056463|0.015366|0.000255|0.272138|164|0.020549|736.838702|0||0||||||||167|0|97|542|295|736.838702
N|XNYS|202609|CGNX|ODD|0|LNYYN|7947|1052160.63|17470|16315|1155|0|1155|0|0|0|0|0|0|0|0.001013|0.000017|-0.000874|-0.000015|-0.0049|-0.000082|-0.016788|-0.00028|-0.029463|-0.000492|59.936152|0.076753|0.018078|0.000302|0.235533|1155|0.029338|0.01024|0||0||||||||1191|0|578|13|13|0.01024
N|XNYS|202609|CGNX|ODD|0|LYNNN|59|6684.73|111|96|15|0|11|2|2|0|0|0|0|0|0.008|0.000135|-0.023333|-0.000393|-0.025333|-0.000427|-0.036|-0.000606|0.061333|0.001033|59.39|0.046667|0.012667|0.000213|0.271429|4|0.065|0.006261|10|0.526599|1|0.005|0.012079||||||15|0||||
N|XNYS|202609|CGNX|ODD|0|LYNYN|1836|210260.28|3487|2374|1113|0|1113|0|0|0|0|0|0|0|-0.001608|-0.000027|-0.002417|-0.00004|-0.008365|-0.000139|-0.009704|-0.000161|-0.014115|-0.000234|60.273311|0.044034|0.032713|0.000543|0.74291|275|0.027891|0.011209|752|0.009981|86|0.01593|0.004165||||||1125|0||||
N|XNYS|202609|CGNX|ODD|1000|LNNNN|7583|15780804.23|262813|225906|36906|0|1495|2962|1509|3742|8246|7406|11090|456|0.000535|0.000009|0.005169|0.000086|0.015864|0.000264|0.017311|0.000288|0.011839|0.000197|60.113451||||||||||||||||||||1021|53401|25252|31353.414402
N|XNYS|202609|CGNX|ODD|1000|LNNYN|91384|170831870.79|2840154|2833553|6601|0|6601|0|0|0|0|0|0|0|-0.022497|-0.000374|-0.018887|-0.000314|-0.020271|-0.000337|-0.022603|-0.000376|-0.020901|-0.000348|60.12185||||||||||||||||||||218|642|633|0.008057
N|XNYS|202609|CGNX|ODD|1000|LNYNN|244|414986.67|6903|5131|1772|0|1119|143|46|120|97|160|87|0|0.004012|0.000067|0.001383|0.000023|0.010446|0.000174|0.02535|0.000421|0.00807|0.000134|60.144441|0.068307|0.008826|0.000147|0.129213|1772|0.02974|5407.246877|0||0||||||||1783|0|54|865|489|5407.246877
N|XNYS|202609|CGNX|ODD|1000|LNYYN|71115|120099585.57|1999933|1967486|32447|0|32447|0|0|0|0|0|0|0|0.001509|0.000025|-0.002663|-0.000044|-0.010011|-0.000167|-0.01218|-0.000203|-0.003483|-0.000058|60.048188|0.08027|0.014971|0.000249|0.186503|32447|0.03265|0.010121|0||0||||||||35826|0|1078|1056|1031|0.010121
N|XNYS|202609|CGNX|ODD|1000|LYNNN|12|29678.64|492|185|307|0|307|0|0|0|0|0|0|0|0.008893|0.000147|-0.011303|-0.000186|0.012573|0.000207|0.011433|0.000189|-0.082671|-0.001364|60.609283|0.017785|0.013029|0.000215|0.732601|146|0.005|0.009297|161|0.022007|0||||||||307|0||||
N|XNYS|202609|CGNX|ODD|1000|LYNYN|8428|17607591.78|293620|259215|34129|276|34129|276|0|0|0|0|0|0|0.002813|0.000047|-0.000606|-0.00001|-0.009526|-0.000159|-0.016397|-0.000273|-0.015449|-0.000258|59.973879|0.038837|0.035626|0.000594|0.917325|5391|0.018473|0.018474|26890|0.01539|2124|0.020883|0.007641||||||38263|0||||
N|XNYS|202609|CGNX|ODD|250|LNNNN|12957|6977341.59|116150|109040|7110|0|428|838|502|918|1395|1339|1649|41|0.003245|0.000054|0.006478|0.000108|0.017046|0.000283|0.026717|0.000444|0.028195|0.000468|60.225251||||||||||||||||||||821|13959|6266|25512.838101
N|XNYS|202609|CGNX|ODD|250|LNNYN|26100|14785958.04|246211|245498|713|0|713|0|0|0|0|0|0|0|-0.016227|-0.000271|-0.016185|-0.00027|-0.004404|-0.000073|-0.014853|-0.000248|0.007475|0.000125|59.959832||||||||||||||||||||79|34|34|0.008983
N|XNYS|202609|CGNX|ODD|250|LNYNN|1197|603593.22|10057|9512|545|0|284|129|79|14|28|0|11|0|0.008294|0.000138|0.00644|0.000107|0.021028|0.000349|0.01145|0.00019|-0.009339|-0.000155|60.278578|0.061046|0.007174|0.000119|0.117523|545|0.026936|1558.939317|0||0||||||||549|0|65|1515|755|1558.939317
N|XNYS|202609|CGNX|ODD|250|LNYYN|7470|4149476.42|68691|64380|4311|0|4311|0|0|0|0|0|0|0|0.006381|0.000106|0.00492|0.000082|0.00013|0.000002|0.006416|0.000107|-0.023463|-0.000391|60.036706|0.065966|0.018151|0.000302|0.27516|4311|0.023907|0.010468|0||0||||||||4379|0|476|164|150|0.010468
N|XNYS|202609|CGNX|ODD|250|LYNNN|28|16128.51|269|196|73|0|60|13|0|0|0|0|0|0|0.022329|0.000377|0.019863|0.000335|-0.059315|-0.001001|-0.072192|-0.001219|0.011507|0.000194|59.242397|0.024247|0.009726|0.000164|0.40113|23|0.023043|0.008889|50|0.140717|0||||||||73|0||||
N|XNYS|202609|CGNX|ODD|250|LYNYN|1704|957889.62|15984|12149|3812|23|3812|23|0|0|0|0|0|0|0.005061|0.000084|0.00401|0.000067|-0.003465|-0.000058|-0.005977|-0.000099|-0.010274|-0.000171|60.209786|0.043108|0.032926|0.000547|0.763791|800|0.028606|0.012345|2755|0.01636|280|0.012|0.005432||||||3887|0||||
N|XNYS|202609|CGNX|ODD|5000|LNNNN|93|511241.24|8461|6591|1870|0|0|0|84|186|710|628|262|0|0.013556|0.000225|0.012995|0.000216|0.031032|0.000516|0.050412|0.000838|0.073|0.001214|60.152259||||||||||||||||||||21|2275|1001|21482.245708
N|XNYS|202609|CGNX|ODD|5000|LNNYN|976|5313911.54|88025|87229|796|0|796|0|0|0|0|0|0|0|-0.028668|-0.000472|-0.025854|-0.000426|-0.024447|-0.000403|-0.071646|-0.00118|-0.0325|-0.000535|60.737896||||||||||||||||||||13|99|99|0.012523
N|XNYS|202609|CGNX|ODD|5000|LNYNN|1|5849.62|94|0|94|0|94|0|0|0|0|0|0|0|0.01|0.000161|0.01|0.000161|0|0|0.03|0.000482|0.04|0.000643|62.225|0.03|0.01|0.000161|0.333333|94|0.01|0.006553|0||0||||||||94|0|1|0|0|0.006553
N|XNYS|202609|CGNX|ODD|5000|LNYYN|628|3468604.01|57212|55363|1849|0|1849|0|0|0|0|0|0|0|0.019892|0.000327|0.02112|0.000347|0.017853|0.000293|0.041969|0.000689|0.036252|0.000595|60.906387|0.058551|0.020768|0.000341|0.354702|1849|0.018891|0.009885|0||0||||||||4113|0|45|168|168|0.009885
N|XNYS|202609|CGNX|ODD|5000|LYNYN|730|4033483.46|66849|57720|9129|0|9109|20|0|0|0|0|0|0|-0.001713|-0.000028|-0.005947|-0.000099|-0.010387|-0.000172|-0.014513|-0.000241|0.021267|0.000353|60.299755|0.032389|0.032591|0.00054|1.006223|570|0.012351|0.014683|8278|0.010706|281|0.028327|0.004651||||||11951|0||||
N|XNYS|202609|CGNX|ROUND|10000|LNNNN|327|4068466.57|67767|42826|24821|0|543|1746|295|3673|8323|5332|4734|175|0.011874|0.000197|0.01251|0.000208|0.024643|0.000409|0.046709|0.000775|0.027405|0.000455|60.244958||||||||||||||||||||133|22787|15369|25374.152417
N|XNYS|202609|CGNX|ROUND|10000|LNNYN|16711|208445327.81|3375571|3374312|1259|0|1259|0|0|0|0|0|0|0|-0.016156|-0.000265|-0.016354|-0.000268|-0.03498|-0.000573|-0.009142|-0.00015|-0.061469|-0.001007|61.059778||||||||||||||||||||13|0|0|0.011897
N|XNYS|202609|CGNX|ROUND|10000|LNYNN|13|155602.05|2583|766|1817|0|899|187|174|357|0|0|200|0|0.014799|0.000246|0.003649|0.000061|0.007468|0.000124|0.009505|0.000158|0.007903|0.000131|60.249763|0.056819|0.007034|0.000117|0.123789|1817|0.024893|4495.787501|0||0||||||||1817|0|10|576|236|4495.787501
N|XNYS|202609|CGNX|ROUND|10000|LNYYN|14532|183002991.99|3008846|3002808|6038|0|6038|0|0|0|0|0|0|0|0.031077|0.000515|0.03822|0.000633|0.027666|0.000458|0.031234|0.000517|0.080068|0.001326|60.375601|0.080434|0.034253|0.000567|0.425853|6038|0.02309|0.013835|0||0||||||||11793|495|67|187|187|0.013835
N|XNYS|202609|CGNX|ROUND|10000|LYNNN|2|36267|600|0|520|80|520|80|0|0|0|0|0|0|0.025|0.000414|0.025|0.000414|-0.005|-0.000083|0.105|0.001737|0.155|0.002564|60.4425|0.035|0.035|0.000579|1|0|||600|0.087635|0||||||||600|0||||
N|XNYS|202609|CGNX|ROUND|10000|LYNYN|1349|16994159.09|281343|238532|42544|267|42544|267|0|0|0|0|0|0|-0.010856|-0.00018|-0.010357|-0.000172|-0.01606|-0.000267|-0.018787|-0.000312|-0.012264|-0.000204|60.250914|0.032154|0.03081|0.000511|0.9582|3064|0.012637|0.016722|38990|0.018434|757|0.013144|0.018632||||||63243|1425||||
N|XNYS|202609|CGNX|ROUND|20000|LNNNN|43|1153940.48|19045|12660|6385|0|0|594|0|2222|400|1869|1300|0|0.004678|0.000078|0.008033|0.000134|0.021878|0.000364|0.044299|0.000736|-0.025042|-0.000416|60.149785||||||||||||||||||||14|4641|4170|19780.228575
N|XNYS|202609|CGNX|ROUND|20000|LNNYN|34200|1219832412.21|20347911|20347661|250|0|250|0|0|0|0|0|0|0|-0.00948|-0.000156|-0.01248|-0.000206|0.02084|0.000344|0.02864|0.000472|-0.0176|-0.00029|60.65914||||||||||||||||||||7|100|0|0.014602
N|XNYS|202609|CGNX|ROUND|20000|LNYNN|1|21368.61|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGNX|ROUND|20000|LNYYN|39698|1491397847.42|24930809|24925200|5609|0|5609|0|0|0|0|0|0|0|0.025245|0.000422|0.013961|0.000233|0.008868|0.000148|0.008387|0.00014|-0.067024|-0.001121|59.793567|0.08915|0.034673|0.00058|0.388929|5609|0.027238|0.011347|0||0||||||||12981|530|48|57|56|0.011347
N|XNYS|202609|CGNX|ROUND|20000|LYNYN|197|6157596.98|101846|94403|7087|356|7087|356|0|0|0|0|0|0|-0.015232|-0.000252|-0.009503|-0.000157|-0.020782|-0.000344|-0.018851|-0.000312|-0.051286|-0.000849|60.379423|0.028619|0.029927|0.000496|1.045726|600|0.0075|0.01082|6659|0.061975|184|0.050924|0.00055||||||9388|517||||
N|XNYS|202609|CGNX|ROUND|200000|LNNYN|15|4703161.35|76055|76055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGNX|ROUND|200000|LNYYN|26|8831680.51|147040|147040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGNX|ROUND|200000|LYNYN|32|9796283.92|161593|161593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGNX|ROUND|5000|LNNNN|2719|16768355.86|279795|210393|69282|0|2540|9066|5380|9805|13599|13954|14739|199|0.008715|0.000145|0.013219|0.000221|0.01954|0.000326|0.011897|0.000198|-0.000536|-0.000009|59.949685||||||||||||||||||||684|75501|40778|21348.723912
N|XNYS|202609|CGNX|ROUND|5000|LNNYN|9321|58533726.52|972568|968068|4500|0|4500|0|0|0|0|0|0|0|-0.022327|-0.00037|-0.017247|-0.000286|-0.013889|-0.00023|-0.015649|-0.000259|0.026424|0.000438|60.380749||||||||||||||||||||72|149|149|0.010001
N|XNYS|202609|CGNX|ROUND|5000|LNYNN|32|251161.92|4196|2262|1934|0|974|495|0|3|262|100|100|0|0.007265|0.000122|0.013077|0.000219|0.014866|0.000249|0.014979|0.000251|-0.071789|-0.001204|59.648208|0.038899|0.011143|0.000187|0.286455|1934|0.013878|4378.327091|0||0||||||||2093|97|17|476|208|4378.327091
N|XNYS|202609|CGNX|ROUND|5000|LNYYN|24151|149750127.85|2499875|2484978|14897|0|14897|0|0|0|0|0|0|0|0.008388|0.00014|0.004923|0.000082|-0.005787|-0.000096|0.005122|0.000085|0.015375|0.000256|60.084713|0.073058|0.012688|0.000211|0.173676|14897|0.030185|0.012386|0||0||||||||24488|455|222|321|321|0.012386
N|XNYS|202609|CGNX|ROUND|5000|LYNNN|4|24425.2|410|110|300|0|100|200|0|0|0|0|0|0|0.02|0.000336|0.03|0.000504|0.033333|0.00056|0.04|0.000672|0.056667|0.000952|59.526667|0.013333|0.013333|0.000224|1|0|||300|0.149854|0||||||||300|0||||
N|XNYS|202609|CGNX|ROUND|5000|LYNYN|12657|80508347.68|1341219|1262907|78311|1|78311|1|0|0|0|0|0|0|-0.007664|-0.000128|-0.011031|-0.000184|-0.016986|-0.000283|-0.014063|-0.000234|-0.008446|-0.000141|59.984911|0.035302|0.032995|0.00055|0.934648|8311|0.015495|0.011552|66988|0.011409|3013|0.012758|0.00483||||||95493|1600||||
N|XNYS|202609|CGNX|ROUND|50000|LNNNN|6|405864.28|6648|5748|900|0|0|0|0|0|243|657|0|0|-0.0154|-0.000262|-0.0154|-0.000262|0.0008|0.000014|-0.0538|-0.000916|-0.05|-0.000851|58.765||||||||||||||||||||1|1319|900|12368.555255
N|XNYS|202609|CGNX|ROUND|50000|LNNYN|3459|189779763.07|3072871|3072493|378|0|378|0|0|0|0|0|0|0|-0.03|-0.000507|-0.011164|-0.000189|-0.005873|-0.000099|0.057619|0.000973|-0.319735|-0.005401|59.195635||||||||||||||||||||2|24|24|0.012913
N|XNYS|202609|CGNX|ROUND|50000|LNYYN|3995|247416852.67|4083315|4082859|456|0|456|0|0|0|0|0|0|0|0.025263|0.000423|0.035219|0.00059|0.035592|0.000596|-0.017939|-0.0003|-0.044868|-0.000751|59.712763|0.102982|0.059605|0.000998|0.57879|456|0.021689|0.012424|0||0||||||||1500|0|11|5|5|0.012424
N|XNYS|202609|CGNX|ROUND|50000|LYNYN|215|22302702.17|368657|364674|3983|0|3983|0|0|0|0|0|0|0|-0.031808|-0.000523|-0.016319|-0.000268|-0.023713|-0.00039|-0.016739|-0.000275|0.005169|0.000085|60.798142|0.027703|0.030254|0.000498|1.092079|623|0.020867|0.019559|2627|0.011279|733|0.024666|0.018841||||||8549|325||||
N|XNYS|202609|CGO|ODD|0|LNNNN|48|5182.85|406|403|3|0|0|0|0|0|0|0|0|3|-0.43|-0.033166|-0.43|-0.033166|-0.43|-0.033166|-0.43|-0.033166|-0.43|-0.033166|12.965||||||||||||||||||||1|15|0|389092.250169
N|XNYS|202609|CGO|ODD|0|LNNYN|85|4320.91|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGO|ODD|0|LNYYN|620|54908.69|4236|4236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGO|ODD|0|LYNYN|6|498.3|38|8|30|0|30|0|0|0|0|0|0|0|0.061|0.004633|0.061|0.004633|0.061|0.004633|0.059333|0.004506|0.050333|0.003823|13.1675|0.205|0.061|0.004633|0.297561|27|0.08|0.015454|3|0.012858|0||||||||30|0||||
N|XNYS|202609|CGO|ODD|1000|LNNNN|1|1093.94|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGO|ODD|1000|LNNYN|1|1152.6|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGO|ODD|1000|LNYYN|75|81366.75|6206|6206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGO|ODD|1000|LYNYN|1|1029.1|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGO|ODD|250|LNNNN|9|5226.29|403|403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CGO|ODD|250|LNNYN|25|14350.34|1119|1119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGO|ODD|250|LNYYN|144|85020.31|6527|6438|89|0|89|0|0|0|0|0|0|0|0.007191|0.000545|0.007191|0.000545|0.039213|0.002972|0.039213|0.002972|0.029213|0.002214|13.196404|0.192809|0.007191|0.000545|0.037296|89|0.092809|0.015982|0||0||||||||89|0|2|0|0|0.015982
N|XNYS|202609|CGO|ODD|250|LYNYN|4|1531.98|117|46|71|0|71|0|0|0|0|0|0|0|0.011549|0.000878|0.011549|0.000878|0.032676|0.002485|0.032676|0.002485|0.022676|0.001724|13.15|0.1|0.1|0.007605|1|0|||71|0.006981|0||||||||71|0||||
N|XNYS|202609|CGO|ROUND|1000|LNNNN|123|306251.55|23283|23183|100|0|32|41|0|0|0|0|27|0|-0.02|-0.001516|-0.02|-0.001516|-0.02|-0.001516|-0.0195|-0.001478|-0.0095|-0.00072|13.19||||||||||||||||||||1|203|100|24164.178609
N|XNYS|202609|CGO|ROUND|1000|LNNYN|73|134998.66|10457|10457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGO|ROUND|1000|LNYNN|1|1320|100|13|87|0|57|30|0|0|0|0|0|0|0|0|0|0|-0.05|-0.003788|-0.05|-0.003788|-0.04|-0.00303|13.2|0.2|0|0|0|87|0.1|0.129956|0||0||||||||100|0|1|100|100|0.129956
N|XNYS|202609|CGO|ROUND|1000|LNYYN|192|336161.56|26032|26032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGO|ROUND|1000|LYNYN|162|370774.83|28977|28777|200|0|200|0|0|0|0|0|0|0|0.17|0.013087|0.17|0.013087|0.17|0.013087|0.17|0.013087|0.27|0.020785|12.99|0.18|0.17|0.013087|0.944444|100|0.01|0.013932|100|0.014106|0||||||||100|100||||
N|XNYS|202609|CGO|ROUND|10000|LNNYN|12|154282.31|11842|11842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGO|ROUND|10000|LNYYN|5|72518.32|5527|5527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGO|ROUND|5000|LNNYN|17|108863|8340|8340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGO|ROUND|5000|LNYYN|7|43557.7|3356|3356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGO|ROUND|5000|LYNYN|1|5272|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGON|ODD|0|LNNNN|4661|551954.48|7566|6885|681|0|40|98|90|79|67|104|180|23|-0.028546|-0.000392|-0.015727|-0.000216|0.023333|0.00032|0.011233|0.000154|0.055037|0.000756|72.814148||||||||||||||||||||513|1088|559|44551.170443
N|XNYS|202609|CGON|ODD|0|LNNYN|3477|447769.14|6131|6006|125|0|125|0|0|0|0|0|0|0|-0.04288|-0.000587|-0.03584|-0.00049|-0.03872|-0.00053|-0.02096|-0.000287|-0.02328|-0.000319|73.0888||||||||||||||||||||90|6|6|0.007499
N|XNYS|202609|CGON|ODD|0|LNYNN|607|79100.56|1088|1010|78|0|43|25|9|0|1|0|0|0|0.037821|0.000521|-0.00859|-0.000118|-0.07141|-0.000984|-0.106923|-0.001473|-0.125897|-0.001735|72.579808|0.203462|0.054744|0.000754|0.269061|78|0.074359|35.111898|0||0||||||||79|0|50|154|75|35.111898
N|XNYS|202609|CGON|ODD|0|LNYYN|3088|359077.92|4921|4452|469|0|469|0|0|0|0|0|0|0|0.05435|0.000743|0.066588|0.000911|0.048166|0.000659|0.057441|0.000786|0.002068|0.000028|73.100981|0.220256|0.091535|0.001252|0.415586|469|0.06436|0.009273|0||0||||||||494|0|317|7|7|0.009273
N|XNYS|202609|CGON|ODD|0|LYNNN|6|976.41|13|4|9|0|9|0|0|0|0|0|0|0|0.066667|0.000866|0.037778|0.000491|-0.221111|-0.002871|0.094444|0.001226|0.358889|0.00466|77.010556|0.025556|0.05|0.000649|1.956522|7|0.01|0.001166|0||2|0.09|0.056531||||||9|0||||
N|XNYS|202609|CGON|ODD|0|LYNYN|1114|131418.35|1805|1296|509|0|509|0|0|0|0|0|0|0|0.099804|0.001366|0.099921|0.001367|0.080118|0.001096|0.10389|0.001422|0.102908|0.001408|73.07831|0.265776|0.172102|0.002355|0.647546|281|0.089075|0.010867|190|0.009501|38|0.031316|0.003865||||||512|0||||
N|XNYS|202609|CGON|ODD|1000|LNNNN|5471|10564666.97|145170|133286|11857|0|626|665|467|1043|2286|2378|3923|469|-0.011064|-0.000152|-0.009581|-0.000131|0.013535|0.000186|0.014629|0.000201|0.035581|0.000488|72.912978||||||||||||||||||||391|17805|8815|56296.360907
N|XNYS|202609|CGON|ODD|1000|LNNYN|64916|120572529.67|1651891|1646747|5144|0|5144|0|0|0|0|0|0|0|-0.076242|-0.001043|-0.075272|-0.00103|-0.033793|-0.000462|-0.028482|-0.00039|-0.024502|-0.000335|73.076289||||||||||||||||||||193|467|442|0.006679
N|XNYS|202609|CGON|ODD|1000|LNYNN|315|570876.73|7810|6727|1083|0|708|109|0|64|91|66|45|0|0.016223|0.000223|0.012078|0.000166|0.01193|0.000164|0.021034|0.00029|-0.124746|-0.001717|72.634331|0.217119|0.057876|0.000797|0.266565|1083|0.079621|3398.119769|0||0||||||||1083|0|30|817|472|3398.119769
N|XNYS|202609|CGON|ODD|1000|LNYYN|46710|87051522.45|1194366|1172244|22122|0|22122|0|0|0|0|0|0|0|-0.003192|-0.000044|-0.012789|-0.000175|-0.007117|-0.000097|-0.054006|-0.000738|-0.064336|-0.000879|73.152983|0.262319|0.05067|0.000693|0.193164|22122|0.105824|0.007856|0||0||||||||23894|0|865|937|909|0.007856
N|XNYS|202609|CGON|ODD|1000|LYNNN|1|3601.52|52|0|52|0|52|0|0|0|0|0|0|0|-0.02|-0.000289|-0.02|-0.000289|-0.04|-0.000578|0.13|0.001877|0.75|0.010831|69.245|0.03|0.03|0.000433|1|0|||52|0.007589|0||||||||52|0||||
N|XNYS|202609|CGON|ODD|1000|LYNYN|2435|5417935.4|74351|61858|12464|29|12464|29|0|0|0|0|0|0|0.005076|0.000069|0.00719|0.000098|-0.003629|-0.00005|-0.005983|-0.000082|-0.032727|-0.000448|73.057951|0.131582|0.112913|0.001546|0.85812|3521|0.041918|0.009731|7056|0.011317|1916|0.016169|0.006805||||||13249|0||||
N|XNYS|202609|CGON|ODD|250|LNNNN|5982|3385765.22|46484|43949|2535|0|248|246|259|223|307|315|809|128|-0.021053|-0.00029|-0.02286|-0.000315|-0.006966|-0.000096|0.017724|0.000244|0.043093|0.000593|72.663732||||||||||||||||||||360|4185|2175|57247.41497
N|XNYS|202609|CGON|ODD|250|LNNYN|5977|3426542.15|46739|46122|617|0|617|0|0|0|0|0|0|0|-0.091864|-0.001257|-0.121053|-0.001657|-0.106467|-0.001457|-0.097407|-0.001333|-0.002269|-0.000031|73.061045||||||||||||||||||||90|32|20|0.007
N|XNYS|202609|CGON|ODD|250|LNYNN|659|361844.48|4979|4658|321|0|178|76|24|19|11|8|5|0|0.067414|0.000931|0.12514|0.001729|0.141371|0.001953|0.198598|0.002744|0.050623|0.000699|72.387072|0.233583|0.071277|0.000985|0.305148|321|0.081153|3077.550158|0||0||||||||321|0|41|603|309|3077.550158
N|XNYS|202609|CGON|ODD|250|LNYYN|3243|1859307.83|25452|23608|1844|0|1844|0|0|0|0|0|0|0|0.040217|0.000552|0.045678|0.000627|0.034843|0.000478|-0.00404|-0.000055|0.049403|0.000678|72.8743|0.25936|0.117793|0.001616|0.454167|1844|0.070784|0.008666|0||0||||||||1897|0|253|30|30|0.008666
N|XNYS|202609|CGON|ODD|250|LYNNN|5|2360.28|33|14|19|0|19|0|0|0|0|0|0|0|0.041053|0.000569|0.027895|0.000386|-0.014211|-0.000197|-0.081053|-0.001122|-0.802105|-0.011108|72.208421|0.096842|0.086316|0.001195|0.891304|10|0.01|0.000169|9|0.06799|0||||||||19|0||||
N|XNYS|202609|CGON|ODD|250|LYNYN|808|459021.7|6290|4581|1692|17|1692|7|10|0|0|0|0|0|0.038496|0.000525|0.049655|0.000678|0.017882|0.000244|-0.018262|-0.000249|-0.068151|-0.00093|73.265059|0.170995|0.141902|0.001937|0.82986|713|0.044348|0.011835|737|0.033763|259|0.0261|0.00464||||||1727|0||||
N|XNYS|202609|CGON|ODD|5000|LNNNN|212|1249542.05|16912|14567|2345|0|143|0|76|0|664|327|905|230|-0.056593|-0.000771|-0.062661|-0.000854|-0.03933|-0.000536|-0.054644|-0.000745|-0.048571|-0.000662|73.381409||||||||||||||||||||29|3355|1583|95016.852176
N|XNYS|202609|CGON|ODD|5000|LNNYN|445|2732087.6|37417|36941|476|0|476|0|0|0|0|0|0|0|0.102563|0.001423|0.095546|0.001326|0.012983|0.00018|0.026092|0.000362|-0.118214|-0.00164|72.061765||||||||||||||||||||9|0|0|0.008726
N|XNYS|202609|CGON|ODD|5000|LNYNN|5|27711.61|378|225|153|0|75|0|0|0|78|0|0|0|0.02549|0.000346|-0.101961|-0.001386|-0.148039|-0.002012|-0.389412|-0.005292|-0.163922|-0.002228|73.584118|0.194118|0.005098|0.000069|0.026263|153|0.09451|2576.204922|0||0||||||||153|0|2|78|78|2576.204922
N|XNYS|202609|CGON|ODD|5000|LNYYN|868|5356779.08|73630|70074|3556|0|3556|0|0|0|0|0|0|0|0.049769|0.000682|0.038344|0.000525|0.016645|0.000228|-0.031862|-0.000437|-0.07473|-0.001024|72.97837|0.200318|0.081988|0.001123|0.409291|3556|0.059165|0.010191|0||0||||||||4536|0|55|200|122|0.010191
N|XNYS|202609|CGON|ODD|5000|LYNNN|1|5860.68|84|0|84|0|84|0|0|0|0|0|0|0|-0.04|-0.000573|-0.08|-0.001147|-0.05|-0.000717|-0.05|-0.000717|-0.05|-0.000717|69.755|0.03|-0.07|-0.001004|-2.333333|84|0.05|0.000183|0||0||||||||84|0||||
N|XNYS|202609|CGON|ODD|5000|LYNYN|418|2552791.69|35000|27344|7656|0|7656|0|0|0|0|0|0|0|0.078946|0.001079|0.079941|0.001093|0.049779|0.000681|0.073024|0.000998|0.015893|0.000217|73.143109|0.199201|0.164542|0.00225|0.826009|2425|0.057524|0.008939|4817|0.009102|414|0.016473|0.000563||||||8606|0||||
N|XNYS|202609|CGON|ROUND|10000|LNNNN|319|4573242.84|62683|52118|10565|0|471|1116|10|765|2681|2849|2546|127|-0.004864|-0.000066|0.001715|0.000023|0.017993|0.000246|0.03352|0.000458|0.087575|0.001195|73.267009||||||||||||||||||||58|11455|6954|26443.167622
N|XNYS|202609|CGON|ROUND|10000|LNNYN|13254|192911146.8|2641811|2639692|2119|0|2119|0|0|0|0|0|0|0|-0.094422|-0.001304|-0.118207|-0.001632|-0.013431|-0.000185|0.015422|0.000213|-0.01664|-0.00023|72.434712||||||||||||||||||||18|5|5|0.01022
N|XNYS|202609|CGON|ROUND|10000|LNYNN|2|23823.76|328|128|200|0|200|0|0|0|0|0|0|0|-0.11|-0.001595|0.31|0.004496|0.35|0.005077|0.34|0.004931|-0.65|-0.009428|68.945|0.15|0.03|0.000435|0.2|200|0.06|0.058776|0||0||||||||100|100|1|33|0|0.058776
N|XNYS|202609|CGON|ROUND|10000|LNYYN|12613|183766512.97|2498620|2493723|4897|0|4897|0|0|0|0|0|0|0|0.074662|0.001025|0.075716|0.00104|0.044141|0.000606|0.020368|0.00028|0.06303|0.000865|72.832841|0.180751|0.066298|0.00091|0.366789|4897|0.057227|0.012395|0||0||||||||6867|478|51|10|10|0.012395
N|XNYS|202609|CGON|ROUND|10000|LYNNN|1|15120|200|0|200|0|200|0|0|0|0|0|0|0|-0.09|-0.001191|-0.15|-0.001984|0|0|0.01|0.000132|0.08|0.001058|75.59|0.02|0.02|0.000265|1|0|||200|0.007499|0||||||||200|0||||
N|XNYS|202609|CGON|ROUND|10000|LYNYN|700|9164876.49|126562|104803|21653|106|21653|106|0|0|0|0|0|0|0.010603|0.000145|0.003044|0.000042|-0.025968|-0.000354|-0.013931|-0.00019|-0.06747|-0.000921|73.296364|0.122567|0.112886|0.00154|0.921014|3733|0.032873|0.03765|16806|0.011145|1220|0.014254|0.006855||||||27133|1271||||
N|XNYS|202609|CGON|ROUND|20000|LNNNN|138|3541871.81|49425|39351|10074|0|100|381|300|1607|3049|1295|3037|305|-0.020795|-0.000288|0.000806|0.000011|0.026265|0.000363|0.026014|0.00036|-0.186043|-0.002574|72.280248||||||||||||||||||||33|10094|8078|67025.23534
N|XNYS|202609|CGON|ROUND|20000|LNNYN|31194|1090583854.57|14994573|14994133|440|0|440|0|0|0|0|0|0|0|-0.061727|-0.000844|-0.076932|-0.001051|-0.071568|-0.000978|-0.056386|-0.000771|0.136455|0.001865|73.171068||||||||||||||||||||6|208|8|0.013358
N|XNYS|202609|CGON|ROUND|20000|LNYNN|1|22207.2|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGON|ROUND|20000|LNYYN|19234|675716643.98|9323060|9314013|9047|0|9047|0|0|0|0|0|0|0|0.07215|0.000993|0.01591|0.000219|-0.014113|-0.000194|-0.040757|-0.000561|-0.067855|-0.000934|72.649919|0.266791|0.090777|0.00125|0.340255|9047|0.088007|0.01209|0||0||||||||20632|1133|89|0|0|0.01209
N|XNYS|202609|CGON|ROUND|20000|LYNYN|198|5658761.44|78276|64115|14061|100|14061|100|0|0|0|0|0|0|0.036216|0.000496|0.037606|0.000516|0.09038|0.001239|0.016623|0.000228|0.142204|0.001949|72.947099|0.071778|0.073236|0.001004|1.020316|786|0.023416|0.118898|11901|0.013456|1474|0.019491|0.006596||||||17278|495||||
N|XNYS|202609|CGON|ROUND|200000|LNNNN|1|249095|3500|2768|732|0|0|0|0|0|732|0|0|0|-0.05|-0.000703|-0.05|-0.000703|-0.14|-0.001968|-1.01|-0.014197|-0.3|-0.004217|71.14||||||||||||||||||||1|2107|1505|1541.692201
N|XNYS|202609|CGON|ROUND|200000|LNNYN|2|531687|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGON|ROUND|200000|LNYYN|5|1240820.44|16836|16576|260|0|260|0|0|0|0|0|0|0|0.076923|0.001025|0.093846|0.00125|-0.001538|-0.00002|-0.007692|-0.000102|-0.084615|-0.001127|75.075769|0.216154|0.041538|0.000553|0.192171|260|0.087308|0.012953|0||0||||||||1900|20|3|0|0|0.012953
N|XNYS|202609|CGON|ROUND|200000|LYNYN|13|19086189.87|273450|273429|21|0|21|0|0|0|0|0|0|0|-0.07|-0.000941|-0.05|-0.000672|-0.08|-0.001076|-0.53|-0.007126|-0.58|-0.007798|74.38|0.1|0.1|0.001344|1|0|||21|0.021527|0||||||||100|0||||
N|XNYS|202609|CGON|ROUND|5000|LNNNN|3854|28434303.69|386833|368161|18659|0|525|1285|1610|1852|3451|2818|6784|334|-0.014987|-0.000207|-0.01444|-0.000199|-0.00386|-0.000053|0.058833|0.000812|0.017255|0.000238|72.493292||||||||||||||||||||193|18905|10561|47584.080047
N|XNYS|202609|CGON|ROUND|5000|LNNYN|10743|78749012.35|1083419|1081111|2308|0|2308|0|0|0|0|0|0|0|-0.120017|-0.001659|-0.126278|-0.001745|-0.115945|-0.001603|-0.050633|-0.0007|-0.220771|-0.003052|72.346341||||||||||||||||||||28|104|104|0.009184
N|XNYS|202609|CGON|ROUND|5000|LNYNN|16|117714.36|1606|606|1000|0|834|66|0|0|100|0|0|0|0.037|0.000504|0.051|0.000694|0.04|0.000545|0.014|0.000191|-0.057|-0.000776|73.436|0.236|0.036|0.00049|0.152542|1000|0.1|502.61673|0||0||||||||1000|0|10|3|0|502.61673
N|XNYS|202609|CGON|ROUND|5000|LNYYN|40098|290716863.11|4044525|4037250|7275|0|7275|0|0|0|0|0|0|0|0.011486|0.000158|0.00567|0.000078|-0.002936|-0.00004|0.019729|0.000271|-0.022642|-0.000311|72.858529|0.22414|0.046697|0.000641|0.208338|7275|0.088722|0.01034|0||0||||||||10705|78|102|175|175|0.01034
N|XNYS|202609|CGON|ROUND|5000|LYNNN|5|40126.78|557|100|457|0|457|0|0|0|0|0|0|0|0.111291|0.001546|0.123939|0.001721|0.076937|0.001068|0.058753|0.000816|0.145077|0.002015|72.00872|0.091007|0.086543|0.001202|0.95095|102|0.01|0.009699|355|0.011098|0||||||||521|2||||
N|XNYS|202609|CGON|ROUND|5000|LYNYN|4947|36447809.43|504805|478383|26422|0|26422|0|0|0|0|0|0|0|0.027287|0.000378|0.012593|0.000175|-0.011338|-0.000157|-0.012626|-0.000175|-0.014348|-0.000199|72.144883|0.14266|0.12853|0.001782|0.900952|5648|0.039186|0.012091|19148|0.009958|1626|0.02131|0.006478||||||29301|328||||
N|XNYS|202609|CGON|ROUND|50000|LNNNN|19|1258835.63|17333|10557|6776|0|0|0|0|700|3183|2893|0|0|0.006234|0.000086|0.010158|0.00014|0.036337|0.000501|0.05152|0.00071|-0.013577|-0.000187|72.549275||||||||||||||||||||7|4724|4492|8016.873085
N|XNYS|202609|CGON|ROUND|50000|LNNYN|22041|1390893468.25|18995729|18995629|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.02|-0.000267|-0.15|-0.002005|-0.44|-0.005883|74.795||||||||||||||||||||1|200|200|0.014799
N|XNYS|202609|CGON|ROUND|50000|LNYYN|8120|523869235.59|7261167|7259074|2093|0|2093|0|0|0|0|0|0|0|0.051357|0.000701|0.038629|0.000527|0.010373|0.000142|-0.045604|-0.000623|0.466445|0.006369|73.238834|0.462886|0.073588|0.001005|0.158977|2093|0.194649|0.012058|0||0||||||||5800|280|20|0|0|0.012058
N|XNYS|202609|CGON|ROUND|50000|LYNYN|58|4340831.85|60038|59048|990|0|990|0|0|0|0|0|0|0|-0.007768|-0.000108|-0.023929|-0.000333|0.215818|0.003|-0.003131|-0.000044|-0.208515|-0.002899|71.937232|0.216081|0.220121|0.00306|1.018699|0|||890|0.006543|100|0.02|0.018064||||||1200|303||||
N|XNYS|202609|CGOV|ODD|0|LNNNN|2|275.64|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGOV|ODD|0|LNNYN|107|6442.81|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGOV|ODD|0|LNYYN|35|2478.43|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGOV|ODD|250|LNNYN|33|18103.8|724|724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGOV|ODD|250|LNYYN|24|11488.05|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGOV|ODD|250|LYNYN|1|525.42|21|0|21|0|21|0|0|0|0|0|0|0|0.03|0.0012|0.03|0.0012|0.05|0.001999|0.05|0.001999|0.09|0.003599|25.01|0.02|0.02|0.0008|1|0|||21|0.012894|0||||||||21|0||||
N|XNYS|202609|CGOV|ROUND|1000|LNNNN|122|305471|12200|11379|821|0|0|200|0|0|0|0|300|321|0.162448|0.006497|0.302521|0.0121|-0.017113|-0.000684|-0.017113|-0.000684|-0.02179|-0.000872|25.002692||||||||||||||||||||9|1499|1184|3336678.492809
N|XNYS|202609|CGOV|ROUND|1000|LNNYN|4|9999|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGOV|ROUND|1000|LNYYN|4|14988|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGOV|ROUND|1000|LYNYN|13|33126.5|1325|125|1200|0|1200|0|0|0|0|0|0|0|-0.171667|-0.006865|-0.36|-0.014396|0.015|0.0006|0.015|0.0006|0.010833|0.000433|25.007083|0.025833|0.019167|0.000766|0.741935|500|0.008|0.010481|700|0.010889|0||||||||1200|0||||
N|XNYS|202609|CGOV|ROUND|200000|LYNYN|3|2295628.62|91518|75918|15600|0|15600|0|0|0|0|0|0|0|0.030128|0.001202|0.030128|0.001202|0.030128|0.001202|0.030128|0.001202|0.030128|0.001202|25.07|0.04|0.020128|0.000803|0.503205|15500|0.01|0.010882|100|0.011071|0||||||||1800|13800||||
N|XNYS|202609|CGOV|ROUND|50000|LNNYN|1|70224|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGOV|ROUND|50000|LNYYN|1|152927|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGOV|ROUND|50000|LYNYN|4|426530|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGPT|ODD|0|LNNYN|4|772.31|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGPT|ODD|0|LNYYN|43|4056.33|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGPT|ODD|0|LYNYN|11|1238.06|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGPT|ODD|1000|LNYYN|12|15582.52|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGPT|ODD|250|LNNYN|1|436.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGPT|ODD|250|LNYYN|42|25203.96|1416|1416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGPT|ODD|250|LYNYN|14|9273.84|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGPT|ROUND|1000|LNNNN|5|10329|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGPT|ROUND|1000|LNNYN|5|12498|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGPT|ROUND|1000|LNYYN|26|52645.04|2942|2942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGPT|ROUND|1000|LYNYN|9|18678|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGPT|ROUND|5000|LNNYN|1|6249|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGPT|ROUND|5000|LNYYN|1|5636.15|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGRO|ODD|0|LNNNN|1|20.62|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGRO|ODD|0|LNNYN|1|20.62|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGRO|ODD|0|LNYYN|5|124.97|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGRO|ODD|1000|LNNYN|6|12246.3|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGRO|ODD|1000|LNYYN|1|1297.66|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGRO|ODD|250|LNYYN|8|2890.98|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGRO|ROUND|1000|LNYYN|2|5139.55|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGRO|ROUND|1000|LYNYN|3|6278|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGRO|ROUND|10000|LNYYN|2|27802.77|1702|1702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGRO|ROUND|5000|LNNYN|1|6369.39|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGRO|ROUND|5000|LNYYN|2|17648.42|1082|1082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGSD|ODD|0|LNNNN|180|15723.26|617|487|130|0|4|0|0|0|0|2|32|92|-0.001846|-0.000073|0.000462|0.000018|0.001692|0.000067|0.001692|0.000067|0.003538|0.000139|25.428538||||||||||||||||||||41|359|291|1207733.861427
N|XNYS|202609|CGSD|ODD|0|LNNYN|14|967.45|38|37|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|25.395||||||||||||||||||||1|0|0|0.000208
N|XNYS|202609|CGSD|ODD|0|LYNNN|2|127.21|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGSD|ODD|0|LYNYN|525|52015.53|2040|1424|616|0|616|0|0|0|0|0|0|0|0.00138|0.000054|0.00138|0.000054|0.000828|0.000032|-0.000049|-0.000002|-0.000568|-0.000022|25.503149|0.01|0.001412|0.000055|0.141234|519|0.005096|0.020061|97|0.012645|0||||||||616|0||||
N|XNYS|202609|CGSD|ODD|1000|LNNNN|44|67585.24|2657|2617|40|0|0|0|0|0|0|0|0|40|0.01|0.000396|0.01|0.000396|0.01|0.000396|-0.01|-0.000396|0.01|0.000396|25.245||||||||||||||||||||1|1083|362|1513835.090764
N|XNYS|202609|CGSD|ODD|1000|LNNYN|41|58287.6|2295|2255|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|0.01|0.000396|-0.01|-0.000396|25.255||||||||||||||||||||1|0|0|0.022341
N|XNYS|202609|CGSD|ODD|1000|LNYNN|1|2019.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
N|XNYS|202609|CGSD|ODD|1000|LNYYN|1|2456.64|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGSD|ODD|1000|LYNNN|2|3558.61|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGSD|ODD|1000|LYNYN|191|308450.45|12101|9045|3056|0|3056|0|0|0|0|0|0|0|0.002209|0.000087|0.002209|0.000087|0.001954|0.000077|0.001927|0.000076|0.001927|0.000076|25.464624|0.01|0.006325|0.000248|0.632526|1123|0.005|0.017454|1933|0.015445|0||||||||3110|0||||
N|XNYS|202609|CGSD|ODD|250|LNNNN|169|80938.93|3186|2571|615|0|29|0|0|0|0|0|101|485|0.000179|0.000007|0.000179|0.000007|0.00213|0.000084|0.003561|0.00014|0.003919|0.000154|25.369098||||||||||||||||||||32|1485|1032|1805284.899896
N|XNYS|202609|CGSD|ODD|250|LNNYN|25|20518.45|806|806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGSD|ODD|250|LYNYN|315|170313.2|6686|4798|1888|0|1888|0|0|0|0|0|0|0|0.002897|0.000114|0.002283|0.00009|0.001901|0.000075|0.00206|0.000081|-0.000281|-0.000011|25.45902|0.01|0.004592|0.00018|0.459216|962|0.005307|0.018259|926|0.015337|0||||||||1888|0||||
N|XNYS|202609|CGSD|ROUND|1000|LNNNN|322|893573.35|35110|33795|1315|0|0|0|0|300|100|100|200|615|-0.003688|-0.000145|-0.003688|-0.000145|0.002395|0.000094|0.005437|0.000214|0.005437|0.000214|25.415304||||||||||||||||||||14|7441|5226|957454.036536
N|XNYS|202609|CGSD|ROUND|1000|LNNYN|159|424081.67|16639|16439|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|25.54||||||||||||||||||||2|0|0|0.011127
N|XNYS|202609|CGSD|ROUND|1000|LYNNN|14|36095.26|1419|619|800|0|600|0|0|0|0|0|0|200|-0.005|-0.000196|-0.005|-0.000196|-0.005|-0.000196|-0.005|-0.000196|-0.005|-0.000196|25.451875|0.00875|-0.00625|-0.000246|-0.714286|600|0.01|0.015399|200|697356.038488|0||||||||800|0||||
N|XNYS|202609|CGSD|ROUND|1000|LYNYN|1365|3724175.51|146373|120060|26313|0|26313|0|0|0|0|0|0|0|0.00071|0.000028|0.000701|0.000028|0.000493|0.000019|-0.000236|-0.000009|-0.001031|-0.00004|25.46339|0.009927|0.001934|0.000076|0.194832|20631|0.005097|0.016756|5682|0.014108|0||||||||28485|0||||
N|XNYS|202609|CGSD|ROUND|10000|LNNNN|595|7838247.16|307681|293256|14326|0|214|156|2600|3100|400|1000|3122|3734|-0.004178|-0.000164|-0.00362|-0.000142|-0.003309|-0.00013|-0.002996|-0.000117|-0.000797|-0.000031|25.537371||||||||||||||||||||35|68622|48349|330257.937058
N|XNYS|202609|CGSD|ROUND|10000|LNNYN|84|1246526.62|48834|48834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGSD|ROUND|10000|LNYNN|3|38212.35|1505|1505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|583|583|
N|XNYS|202609|CGSD|ROUND|10000|LYNNN|25|315709|12400|12000|400|0|0|0|0|0|0|0|0|400|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.245|0.01|0.01|0.000396|1|0|||400|351682.052069|0||||||||200|200||||
N|XNYS|202609|CGSD|ROUND|10000|LYNYN|1365|17815790.56|698388|672391|25997|0|25997|0|0|0|0|0|0|0|0.002314|0.000091|0.00216|0.000085|0.000651|0.000026|-0.000906|-0.000036|-0.000514|-0.00002|25.501252|0.01|0.005356|0.00021|0.535639|11572|0.005216|0.015988|14425|0.011519|0||||||||45587|0||||
N|XNYS|202609|CGSD|ROUND|20000|LNNNN|1053|30666093.2|1205394|1143472|61922|0|0|3466|9100|12434|3900|5800|14056|13166|-0.005143|-0.000202|-0.004497|-0.000176|-0.001594|-0.000063|-0.001115|-0.000044|-0.000238|-0.000009|25.496855||||||||||||||||||||62|227302|153841|404573.084694
N|XNYS|202609|CGSD|ROUND|20000|LNNYN|211|5637585.66|221493|221393|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|25.515||||||||||||||||||||1|0|0|0.012355
N|XNYS|202609|CGSD|ROUND|20000|LNYNN|4|132856|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2400|1000|
N|XNYS|202609|CGSD|ROUND|20000|LYNNN|48|1504943.6|59000|56000|3000|0|0|0|0|0|0|0|0|3000|-0.006333|-0.000248|-0.006333|-0.000248|-0.006|-0.000235|-0.005667|-0.000222|0.005333|0.000209|25.5475|0.005667|0.005667|0.000222|1|0|||3000|4808435.709491|0||||||||3200|600||||
N|XNYS|202609|CGSD|ROUND|20000|LYNYN|729|21474870.86|842714|793270|49444|0|49444|0|0|0|0|0|0|0|0.004417|0.000173|0.004579|0.00018|0.002876|0.000113|0.002512|0.000099|0.000658|0.000026|25.488114|0.01|0.007894|0.00031|0.789418|12010|0.005|0.01417|36635|0.013402|799|0.01|0.021336||||||110514|0||||
N|XNYS|202609|CGSD|ROUND|200000|LYNYN|123|40561854.23|1593115|1572659|20456|0|20456|0|0|0|0|0|0|0|0.003045|0.000119|0.003045|0.000119|0.003142|0.000123|0.003142|0.000123|0.001277|0.00005|25.505526|0.008827|0.008729|0.000342|0.988923|200|0.005|0.010398|20256|0.025219|0||||||||70365|0||||
N|XNYS|202609|CGSD|ROUND|5000|LNNNN|984|5854470.57|230718|223052|7666|0|526|600|1100|1706|500|1194|783|1257|-0.002711|-0.000107|-0.000329|-0.000013|0.003358|0.000132|0.004438|0.000175|0.003937|0.000155|25.404255||||||||||||||||||||37|36196|26551|542097.09218
N|XNYS|202609|CGSD|ROUND|5000|LNNYN|77|468596.95|18405|18075|330|0|330|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.246818||||||||||||||||||||2|0|0|0.023544
N|XNYS|202609|CGSD|ROUND|5000|LNYNN|2|13022.12|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
N|XNYS|202609|CGSD|ROUND|5000|LYNNN|44|282201.06|11123|10671|452|0|0|0|0|0|0|0|0|452|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|0.003274|0.000129|25.331327|0.003363|0.003363|0.000133|1|0|||452|2390497.86212|0||||||||500|0||||
N|XNYS|202609|CGSD|ROUND|5000|LYNYN|549|3595940.45|141225|118077|23148|0|23148|0|0|0|0|0|0|0|0.001198|0.000047|0.000936|0.000037|0.000294|0.000012|-0.00038|-0.000015|-0.00073|-0.000029|25.452282|0.009914|0.003795|0.000149|0.382805|13764|0.005145|0.017604|9384|0.014239|0||||||||31629|0||||
N|XNYS|202609|CGSD|ROUND|50000|LNNNN|440|33987814.82|1334806|1218961|115845|0|6|10946|16100|8297|14120|12326|22691|31359|0.000144|0.000006|0.000907|0.000036|0.002842|0.000112|0.002531|0.000099|0.00348|0.000137|25.468566||||||||||||||||||||68|360225|259556|657930.709629
N|XNYS|202609|CGSD|ROUND|50000|LNNYN|59|4087189|160409|160409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGSD|ROUND|50000|LNYNN|1|76380|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3000|3000|
N|XNYS|202609|CGSD|ROUND|50000|LYNNN|79|8003145.15|314101|286500|27601|0|25|0|0|0|0|0|7722|19854|-0.008913|-0.00035|-0.008913|-0.00035|-0.008898|-0.000349|-0.008591|-0.000337|-0.010526|-0.000413|25.497181|0.004702|0.004702|0.000184|1|0|||27601|1435600.796035|0||||||||36200|3300||||
N|XNYS|202609|CGSD|ROUND|50000|LYNYN|866|95768447.12|3750681|3594361|156320|0|156320|0|0|0|0|0|0|0|0.000627|0.000025|0.000067|0.000003|-0.000685|-0.000027|-0.000253|-0.00001|-0.000517|-0.00002|25.494129|0.009962|0.009741|0.000382|0.977838|5451|0.005|0.007089|149869|0.016451|1000|0.01|0.042553||||||340600|0||||
N|XNYS|202609|CGSM|ODD|0|LNNNN|219|13385.4|517|497|20|0|0|0|0|0|0|5|5|10|0|0|0|0|0|0|0|0|0.02|0.000772|25.9225||||||||||||||||||||4|71|37|402071.321528
N|XNYS|202609|CGSM|ODD|0|LNNYN|6|627.71|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGSM|ODD|0|LNYNN|2|103.3|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGSM|ODD|0|LNYYN|1|26.06|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGSM|ODD|0|LYNYN|157|16304.5|630|406|224|0|224|0|0|0|0|0|0|0|0.004375|0.000169|0.004375|0.000169|0.004107|0.000158|0.003527|0.000136|0.002589|0.0001|25.914241|0.01|0.007589|0.000293|0.758929|54|0.005|0.014106|170|0.013015|0||||||||224|0||||
N|XNYS|202609|CGSM|ODD|1000|LNNNN|155|304487.3|11704|11330|374|0|0|2|0|1|99|0|63|209|0.008984|0.000346|0.008984|0.000346|0.008984|0.000346|0.008984|0.000346|0.009786|0.000377|25.945428||||||||||||||||||||6|2578|1439|1070509.079209
N|XNYS|202609|CGSM|ODD|1000|LNNYN|21|39002.2|1501|1430|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|26.045||||||||||||||||||||1|0|0|0.022408
N|XNYS|202609|CGSM|ODD|1000|LNYNN|1|2450.58|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGSM|ODD|1000|LNYYN|2|3987.18|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGSM|ODD|1000|LYNNN|5|9188.49|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGSM|ODD|1000|LYNYN|428|825492.25|31915|27677|4238|0|4238|0|0|0|0|0|0|0|0.002268|0.000087|0.002268|0.000087|0.002069|0.00008|0.001602|0.000062|-0.00008|-0.000003|25.962579|0.009674|0.008185|0.000315|0.846098|631|0.005|0.016656|3607|0.012831|0||||||||4315|0||||
N|XNYS|202609|CGSM|ODD|250|LNNNN|57|38187.59|1471|1382|89|0|0|0|0|0|21|0|53|15|0.005281|0.000204|0.005281|0.000204|0.005281|0.000204|0.005281|0.000204|0.005281|0.000204|25.895||||||||||||||||||||4|593|361|165622.719311
N|XNYS|202609|CGSM|ODD|250|LNNYN|13|8430.69|325|292|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|25.705||||||||||||||||||||1|0|0|0.023528
N|XNYS|202609|CGSM|ODD|250|LNYYN|3|1800.86|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGSM|ODD|250|LYNNN|2|1421.9|55|35|20|0|20|0|0|0|0|0|0|0|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|25.625|0.01|0.01|0.00039|1|0|||20|0.000482|0||||||||20|0||||
N|XNYS|202609|CGSM|ODD|250|LYNYN|341|183082.5|7055|5605|1450|0|1450|0|0|0|0|0|0|0|0.003428|0.000132|0.002993|0.000115|0.003097|0.000119|0.003317|0.000128|0.001924|0.000074|25.914472|0.009676|0.008676|0.000335|0.89665|167|0.005|0.015666|1272|0.011501|11|0.01|0.00012||||||1465|0||||
N|XNYS|202609|CGSM|ROUND|1000|LNNNN|1360|3595457.38|138899|130620|8279|0|915|1433|500|290|352|708|2116|1965|0.004151|0.00016|0.004997|0.000193|0.004883|0.000189|0.005118|0.000198|0.007116|0.000275|25.901151||||||||||||||||||||99|23950|18068|323471.853183
N|XNYS|202609|CGSM|ROUND|1000|LNNYN|218|580116.01|22309|22019|290|0|290|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.016897|-0.000658|25.678103||||||||||||||||||||2|0|0|0.000151
N|XNYS|202609|CGSM|ROUND|1000|LNYNN|10|26487.68|1024|1024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|118|118|
N|XNYS|202609|CGSM|ROUND|1000|LNYYN|41|113377.6|4357|4357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGSM|ROUND|1000|LYNNN|117|307243.52|11889|10566|1323|0|221|177|0|0|0|3|3|919|0.003938|0.000152|0.004051|0.000157|0.003938|0.000152|0.003318|0.000128|0.00483|0.000187|25.838118|0.008284|0.008284|0.000321|1|0|||1323|1218412.04586|0||||||||2021|0||||
N|XNYS|202609|CGSM|ROUND|1000|LYNYN|1107|3229852.58|124244|106777|17467|0|17467|0|0|0|0|0|0|0|0.00233|0.00009|0.001795|0.000069|0.002052|0.000079|0.001651|0.000064|-0.001942|-0.000075|25.977748|0.00993|0.007518|0.000289|0.757092|4213|0.005|0.014695|13254|0.013326|0||||||||17548|0||||
N|XNYS|202609|CGSM|ROUND|10000|LNNNN|1205|15801210.85|607217|568089|39128|0|1243|2532|4319|4889|3248|1730|10707|10460|-0.000794|-0.000031|-0.000782|-0.00003|0.000445|0.000017|0.00083|0.000032|0.004557|0.000175|26.031153||||||||||||||||||||117|142521|107034|653185.714009
N|XNYS|202609|CGSM|ROUND|10000|LNNYN|284|3637877.95|139824|139015|809|0|809|0|0|0|0|0|0|0|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|0.000111|0.000004|25.871836||||||||||||||||||||2|0|0|0.000208
N|XNYS|202609|CGSM|ROUND|10000|LNYNN|4|54748|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|CGSM|ROUND|10000|LNYYN|4|49519|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGSM|ROUND|10000|LYNNN|85|1098174.25|42305|38985|3320|0|5|800|400|738|0|0|877|500|0.00725|0.00028|0.00725|0.00028|0.006922|0.000268|0.010536|0.000408|0.010506|0.000406|25.851039|0.004193|0.004193|0.000162|1|0|||3320|231680.456263|0||||||||4600|438||||
N|XNYS|202609|CGSM|ROUND|10000|LYNYN|2180|26208696.36|1007900|982780|25120|0|25120|0|0|0|0|0|0|0|-0.000851|-0.000033|-0.000851|-0.000033|-0.000564|-0.000022|-0.000564|-0.000022|-0.003402|-0.000131|26.038369|0.00996|0.007162|0.000275|0.719065|7029|0.005|0.014254|18091|0.014193|0||||||||35909|0||||
N|XNYS|202609|CGSM|ROUND|20000|LNNNN|877|23219644.61|889499|859451|30048|0|783|669|3139|2705|92|2923|9770|9967|0.00252|0.000096|0.002661|0.000102|0.002447|0.000094|0.002507|0.000096|0.000429|0.000016|26.128604||||||||||||||||||||60|151196|101577|676359.520601
N|XNYS|202609|CGSM|ROUND|20000|LNNYN|107|2692410.03|103006|102006|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|26.045||||||||||||||||||||1|0|0|0.00027
N|XNYS|202609|CGSM|ROUND|20000|LNYNN|17|446785|17100|17100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGSM|ROUND|20000|LYNNN|83|2357597.73|90431|85505|4926|0|1131|800|1000|100|0|0|7|1888|0.002383|0.000091|0.002383|0.000091|0.003492|0.000134|0.011612|0.000445|0.013126|0.000503|26.089917|0.009797|0.009594|0.000368|0.979279|100|0.005|0.025403|4826|846063.437446|0||||||||7200|1000||||
N|XNYS|202609|CGSM|ROUND|20000|LYNYN|1095|33010529.43|1268092|1222130|45962|0|45962|0|0|0|0|0|0|0|-0.001808|-0.000069|-0.001808|-0.000069|-0.001808|-0.000069|-0.004398|-0.000169|-0.007399|-0.000284|26.082585|0.009652|0.008977|0.000344|0.93012|2300|0.006739|0.022516|43662|0.016307|0||||||||79263|0||||
N|XNYS|202609|CGSM|ROUND|200000|LNNNN|1|369058|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGSM|ROUND|200000|LNNYN|1|554140|21520|21520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGSM|ROUND|200000|LYNYN|4|1094621.2|42225|41925|300|0|300|0|0|0|0|0|0|0|0|0|0.006667|0.000257|0.006667|0.000257|0.006667|0.000257|0.02|0.000771|25.935|0.01|0.006667|0.000257|0.666667|100|0.005|0.015566|200|0.011402|0||||||||7300|0||||
N|XNYS|202609|CGSM|ROUND|5000|LNNNN|689|4067484.58|156681|146929|9741|0|200|432|500|1211|762|871|2502|3263|-0.002705|-0.000104|-0.002705|-0.000104|-0.002705|-0.000104|-0.001705|-0.000065|-0.000334|-0.000013|26.049975||||||||||||||||||||56|42390|32255|318144.589393
N|XNYS|202609|CGSM|ROUND|5000|LNNYN|141|896771.34|34486|34386|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.03|-0.001169|25.665||||||||||||||||||||1|0|0|0.000424
N|XNYS|202609|CGSM|ROUND|5000|LNYNN|2|15534|600|300|300|0|0|300|0|0|0|0|0|0|0.02|0.000772|0.02|0.000772|0.01|0.000386|0.01|0.000386|0.01|0.000386|25.89|0.02|0|0|0|300|0.01|0.146325|0||0||||||||300|0|1|0|0|0.146325
N|XNYS|202609|CGSM|ROUND|5000|LNYYN|9|70155|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGSM|ROUND|5000|LYNNN|45|276116|10628|9669|959|0|0|200|0|0|59|0|0|700|0.001658|0.000064|0.001658|0.000064|0.001658|0.000064|0.001658|0.000064|0.012086|0.000466|25.95476|0.01|0.01|0.000385|1|0|||959|2964077.757268|0||||||||1100|0||||
N|XNYS|202609|CGSM|ROUND|5000|LYNYN|800|5315755.43|204741|192863|11878|0|11878|0|0|0|0|0|0|0|-0.00054|-0.000021|-0.000812|-0.000031|-0.001672|-0.000064|-0.00184|-0.000071|-0.004095|-0.000158|25.935702|0.009491|0.006961|0.000268|0.733369|3006|0.005|0.015385|8872|0.013979|0||||||||14023|0||||
N|XNYS|202609|CGSM|ROUND|50000|LNNNN|223|17109211|658200|658200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27195|6309|
N|XNYS|202609|CGSM|ROUND|50000|LNNYN|4|376635.98|14518|14518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGSM|ROUND|50000|LNYNN|2|107502|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2474|552|
N|XNYS|202609|CGSM|ROUND|50000|LYNNN|27|1810075|69400|62878|6522|0|0|123|0|0|0|0|0|6399|-0.002568|-0.000098|-0.002568|-0.000098|-0.002757|-0.000106|0.003079|0.000118|0.016633|0.000637|26.100236|0.01|0.01|0.000383|1|0|||6522|2318573.971767|0||||||||10400|1100||||
N|XNYS|202609|CGSM|ROUND|50000|LYNYN|184|16526124.69|636064|616723|19341|0|19341|0|0|0|0|0|0|0|-0.009092|-0.000349|-0.009092|-0.000349|-0.009092|-0.000349|-0.009092|-0.000349|-0.002553|-0.000098|26.08087|0.008139|0.005473|0.00021|0.672448|3556|0.00725|0.023519|15785|0.01399|0||||||||71085|1300||||
N|XNYS|202609|CGTL|ODD|0|LNNNN|606|21800.95|5104|5038|66|0|3|0|0|0|51|0|12|0|-0.009545|-0.002023|-0.012121|-0.002568|-0.017879|-0.003788|-0.05|-0.010595|-0.071212|-0.01509|4.719242||||||||||||||||||||6|83|77|14873.034136
N|XNYS|202609|CGTL|ODD|0|LNNYN|8452|815223.87|194438|194047|391|0|391|0|0|0|0|0|0|0|-0.04312|-0.010769|0.051867|0.012954|-0.078491|-0.019603|0.222788|0.055642|0.149105|0.037239|4.003977||||||||||||||||||||18|0|0|0.007354
N|XNYS|202609|CGTL|ODD|0|LNYNN|117|3727.52|868|861|7|0|5|0|2|0|0|0|0|0|0.14|0.033981|0.14|0.033981|-0.02|-0.004854|-0.07|-0.01699|-0.25|-0.06068|4.12|0.16|0.14|0.033981|0.875|7|0.01|1.634256|0||0||||||||7|0|7|43|33|1.634256
N|XNYS|202609|CGTL|ODD|0|LNYYN|3696|407791.71|96231|95540|691|0|691|0|0|0|0|0|0|0|0.034342|0.008368|0.097742|0.023818|0.060695|0.01479|0.10602|0.025835|0.042851|0.010442|4.103741|0.329537|0.041216|0.010043|0.125071|691|0.144161|0.011244|0||0||||||||778|0|30|0|0|0.011244
N|XNYS|202609|CGTL|ODD|0|LYNNN|22|185.9|40|1|38|1|38|1|0|0|0|0|0|0|0.018974|0.004122|0.018974|0.004122|-0.008462|-0.001838|0.062308|0.013535|0.295897|0.064275|4.60359|0.185641|0.018974|0.004122|0.10221|39|0.083333|0.025254|0||0||||||||39|0||||
N|XNYS|202609|CGTL|ODD|0|LYNYN|45|5751.74|1315|1300|15|0|15|0|0|0|0|0|0|0|0.038|0.008526|0.048|0.01077|0.088|0.019744|0.088|0.019744|0.088|0.019744|4.457|0.124667|0.120667|0.027074|0.967914|3|0.01|0.016203|12|0.002541|0||||||||15|0||||
N|XNYS|202609|CGTL|ODD|250|LNNNN|17|5381.01|1211|1211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGTL|ODD|250|LNNYN|27|8660.41|2054|2054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGTL|ODD|250|LNYNN|13|4090.75|926|926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|CGTL|ODD|250|LNYYN|144|50658.65|11603|11603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGTL|ODD|250|LYNYN|12|4023.63|987|975|12|0|12|0|0|0|0|0|0|0|0.08|0.02005|0.08|0.02005|0.08|0.02005|0|0|0|0|3.99|0.14|0.12|0.030075|0.857143|12|0.01|0.014151|0||0||||||||71|0||||
N|XNYS|202609|CGTL|ROUND|1000|LNNYN|11|21350.74|5205|5205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGTL|ROUND|1000|LNYYN|50|102674.54|24971|24971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGTL|ROUND|1000|LYNYN|15|22485.38|5442|5401|41|0|41|0|0|0|0|0|0|0|0.01|0.00209|0.01|0.00209|0.01|0.00209|0.01|0.00209|0.01|0.00209|4.785|0.13|0.13|0.027168|1|0|||41|0.006891|0||||||||215|0||||
N|XNYS|202609|CGTL|ROUND|10000|LNNYN|60|719827.64|193942|193942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGTL|ROUND|10000|LNYYN|1|10696|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGTL|ROUND|250|LNNNN|11|5064.02|1156|1156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|CGTL|ROUND|250|LNNYN|246|115338.44|27915|27865|50|0|50|0|0|0|0|0|0|0|-0.06|-0.013058|-0.06|-0.013058|-0.06|-0.013058|-0.06|-0.013058|-0.03|-0.006529|4.595||||||||||||||||||||1|0|0|0.000136
N|XNYS|202609|CGTL|ROUND|250|LNYNN|9|5396.95|1248|948|300|0|300|0|0|0|0|0|0|0|0.02|0.004349|0.02|0.004349|0|0|0.01|0.002175|-0.01|-0.002175|4.598333|0.403333|0.01|0.002175|0.024793|300|0.196667|0.021896|0||0||||||||300|0|3|50|50|0.021896
N|XNYS|202609|CGTL|ROUND|250|LNYYN|3852|1744110.83|392425|392384|41|0|41|0|0|0|0|0|0|0|-0.32|-0.07191|-0.32|-0.07191|-0.32|-0.07191|0.08|0.017978|-0.1|-0.022472|4.45|0.1|0.08|0.017978|0.8|41|0.01|0.014324|0||0||||||||100|0|1|0|0|0.014324
N|XNYS|202609|CGTL|ROUND|250|LYNNN|1|479|100|0|100|0|100|0|0|0|0|0|0|0|-0.0132|-0.002803|-0.0132|-0.002803|-0.0132|-0.002803|0.2168|0.04603|0.3168|0.067261|4.71|0.16|-0.0132|-0.002803|-0.0825|100|0.0866|0.024012|0||0||||||||100|0||||
N|XNYS|202609|CGTL|ROUND|250|LYNYN|184|89433.09|21067|21067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGTL|ROUND|5000|LNNYN|5|48406.5|12701|12701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGTL|ROUND|5000|LNYYN|3|21756|5400|5300|100|0|100|0|0|0|0|0|0|0|-0.2|-0.052151|-0.21|-0.054759|-0.21|-0.054759|-0.15|-0.039113|-0.02|-0.005215|3.835|0.33|0.21|0.054759|0.636364|100|0.06|0.013188|0||0||||||||300|0|1|0|0|0.013188
N|XNYS|202609|CGTX|ODD|0|LNNNN|433|13548.71|13404|10363|3041|0|852|27|158|137|173|108|1017|569|-0.003123|-0.003098|-0.003157|-0.003132|-0.003233|-0.003207|-0.003171|-0.003145|-0.001961|-0.001945|1.008223||||||||||||||||||||81|4606|3343|281796.399213
N|XNYS|202609|CGTX|ODD|0|LNNYN|10234|316323.04|326729|326466|263|0|263|0|0|0|0|0|0|0|-0.007089|-0.007261|-0.007295|-0.007473|-0.006004|-0.00615|-0.006006|-0.006152|-0.00552|-0.005654|0.976229||||||||||||||||||||13|38|38|0.008815
N|XNYS|202609|CGTX|ODD|0|LNYNN|4|146.38|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGTX|ODD|0|LNYYN|2103|50034.23|51868|51632|236|0|236|0|0|0|0|0|0|0|0.002244|0.002345|0.002242|0.002344|0.001435|0.001499|0.004093|0.004277|0.001557|0.001627|0.956829|0.007339|0.004961|0.005185|0.675982|236|0.001189|0.01498|0||0||||||||236|0|24|0|0|0.01498
N|XNYS|202609|CGTX|ODD|0|LYNNN|17|1087.3|1061|66|995|0|995|0|0|0|0|0|0|0|0.007556|0.007418|0.005968|0.005859|0.000662|0.00065|0.000661|0.000649|-0.001242|-0.001219|1.018606|0.009607|0.005928|0.00582|0.617033|283|0.006468|0.012178|712|0.008599|0||||||||995|0||||
N|XNYS|202609|CGTX|ODD|0|LYNYN|7796|61930.93|60328|45864|14464|0|14464|0|0|0|0|0|0|0|0.004687|0.004615|0.004672|0.0046|0.004725|0.004652|0.004429|0.004361|0.003384|0.003332|1.015603|0.009108|0.005376|0.005293|0.590225|6030|0.004481|0.01555|8379|0.016521|55|0.000495|0.00014||||||14512|0||||
N|XNYS|202609|CGTX|ROUND|0|LNNNN|11605|1301189.71|1306628|1262193|44435|0|1975|989|3068|2268|4186|5060|15941|10948|-0.003538|-0.003478|-0.003552|-0.003492|-0.003252|-0.003197|-0.002971|-0.00292|-0.002547|-0.002504|1.017231||||||||||||||||||||386|116838|87694|354916.529284
N|XNYS|202609|CGTX|ROUND|0|LNNYN|10472|1503874.14|1554693|1553949|744|0|744|0|0|0|0|0|0|0|-0.008711|-0.008701|-0.008702|-0.008692|-0.008702|-0.008692|-0.010738|-0.010725|-0.008819|-0.008808|1.001183||||||||||||||||||||8|0|0|0.013557
N|XNYS|202609|CGTX|ROUND|0|LNYNN|50|6489.93|6420|5479|941|0|0|41|200|0|600|0|100|0|0.003124|0.003038|0.00356|0.003461|0.003624|0.003523|0.003624|0.003523|0.003624|0.003523|1.028549|0.019033|0.000967|0.00094|0.05081|941|0.009033|30437.327886|0||0||||||||1300|0|8|2941|2110|30437.327886
N|XNYS|202609|CGTX|ROUND|0|LNYYN|1478|202017.33|210534|209445|1089|0|1089|0|0|0|0|0|0|0|-0.000012|-0.000013|-0.001281|-0.001319|-0.001216|-0.001253|-0.003033|-0.003125|-0.000588|-0.000606|0.970779|0.007161|0.002632|0.002712|0.367588|1089|0.002264|0.014686|0||0||||||||1400|106|10|0|0|0.014686
N|XNYS|202609|CGTX|ROUND|0|LYNNN|154|20974.52|20304|15920|4384|0|1204|200|400|170|300|300|800|1010|0.005967|0.005782|0.00688|0.006666|0.002838|0.002749|0.002381|0.002307|0.001423|0.001379|1.032071|0.007947|0.007947|0.0077|1|0|||4384|289668.942829|0||||||||5004|100||||
N|XNYS|202609|CGTX|ROUND|0|LYNYN|1843|249783.54|244147|181779|62264|104|62264|104|0|0|0|0|0|0|0.004546|0.004467|0.00469|0.004609|0.004456|0.004379|0.003989|0.003919|0.002928|0.002878|1.017636|0.008805|0.007539|0.007408|0.856189|9874|0.004015|0.015431|52002|0.016717|492|0.000309|0.008028||||||63559|228||||
N|XNYS|202609|CGTX|ROUND|1000|LNNNN|20|36778.95|36800|31159|5641|0|0|0|0|441|0|100|2300|2800|0.003657|0.003645|0.006755|0.006734|0.007871|0.007846|0.005156|0.005139|0.005033|0.005017|1.003143||||||||||||||||||||4|6988|4787|269376.377376
N|XNYS|202609|CGTX|ROUND|1000|LNNYN|23|51062.27|50645|50645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGTX|ROUND|1000|LNYYN|19|38150.05|39032|39032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGTX|ROUND|1000|LYNYN|117|188531.13|184941|159741|25200|0|25200|0|0|0|0|0|0|0|-0.005337|-0.005175|-0.005013|-0.00486|-0.005687|-0.005514|-0.005691|-0.005518|-0.006257|-0.006067|1.031354|0.009876|0.00809|0.007844|0.819143|4691|0.004797|0.018371|20509|0.021721|0||||||||44652|104||||
N|XNYS|202609|CGTX|ROUND|10000|LNNYN|2|20294|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGTX|ROUND|10000|LYNYN|3|45595.07|44085|41485|2600|0|2600|0|0|0|0|0|0|0|-0.006458|-0.006419|-0.013181|-0.013102|-0.006369|-0.006331|-0.000354|-0.000352|-0.000088|-0.000088|1.00604|0.004073|0.002919|0.002902|0.716714|300|0.005|0.018164|2300|0.019636|0||||||||12700|1400||||
N|XNYS|202609|CGTX|ROUND|20000|LYNYN|1|35641.7|33310|33310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGTX|ROUND|250|LNNNN|34122|16987422.4|16992135|16918602|73533|0|400|2100|3602|2717|8686|5741|21432|28855|-0.003929|-0.00384|-0.00375|-0.003664|-0.00344|-0.003362|-0.002851|-0.002787|-0.001559|-0.001523|1.023211||||||||||||||||||||218|251004|173427|674981.122324
N|XNYS|202609|CGTX|ROUND|250|LNNYN|121|62637.96|61797|61597|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.009709|1.03||||||||||||||||||||2|225|225|0.010849
N|XNYS|202609|CGTX|ROUND|250|LNYNN|47|23041.65|23000|21600|1400|0|400|0|0|0|600|0|0|400|-0.002857|-0.002766|0|0|0|0|0|0|0.002857|0.002766|1.032857|0.02|0|0|0|1400|0.01|355560.87827|0||0||||||||1600|0|4|6466|4778|355560.87827
N|XNYS|202609|CGTX|ROUND|250|LNYYN|123|63957.19|65334|64247|1087|0|1087|0|0|0|0|0|0|0|0.000952|0.000971|0.000484|0.000493|-0.000551|-0.000562|-0.001061|-0.001083|0.000978|0.000999|0.979824|0.010897|0.003275|0.003343|0.300554|1087|0.003811|0.010119|0||0||||||||1811|276|6|0|0|0.010119
N|XNYS|202609|CGTX|ROUND|250|LYNNN|95|48187.6|46592|37039|9553|0|1392|600|156|1200|800|0|905|4500|0.003744|0.003584|0.001982|0.001897|-0.001762|-0.001686|-0.001766|-0.00169|-0.003468|-0.00332|1.044736|0.006168|0.006168|0.005904|1|0|||9553|526081.977763|0||||||||11292|900||||
N|XNYS|202609|CGTX|ROUND|250|LYNYN|884|415637.05|405414|339548|65866|0|65866|0|0|0|0|0|0|0|0.001355|0.001324|0.001284|0.001255|0.001649|0.001611|0.001053|0.001029|0.001145|0.001119|1.023464|0.009324|0.008604|0.008407|0.922825|7022|0.004571|0.01455|56044|0.016347|2800|0.003|0.004857||||||75604|759||||
N|XNYS|202609|CGTX|ROUND|5000|LNNYN|6|34725.12|33412|33412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGTX|ROUND|5000|LYNYN|5|31211.13|30966|30666|300|0|300|0|0|0|0|0|0|0|-0.0201|-0.02|-0.0237|-0.023582|-0.0236|-0.023483|-0.0238|-0.023682|-0.0238|-0.023682|1.005|0.01|0|0|0|300|0.005|0.013523|0||0||||||||6200|0||||
N|XNYS|202609|CGUI|ODD|0|LNNNN|8|758.19|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGUI|ODD|0|LYNYN|10|1161.37|46|32|14|0|14|0|0|0|0|0|0|0|-0.006429|-0.000255|-0.006429|-0.000255|-0.006429|-0.000255|-0.006429|-0.000255|-0.006429|-0.000255|25.187857|0.01|0.006429|0.000255|0.642857|5|0.005|0.011277|9|0.013332|0||||||||14|0||||
N|XNYS|202609|CGUI|ODD|1000|LNNNN|19|24446.72|968|808|160|0|120|0|0|0|0|0|0|40|-0.0025|-0.000099|-0.0025|-0.000099|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|25.185||||||||||||||||||||3|60|60|279401.338482
N|XNYS|202609|CGUI|ODD|1000|LNNYN|2|3815.01|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGUI|ODD|1000|LYNNN|3|3861.5|153|41|112|0|112|0|0|0|0|0|0|0|-0.018393|-0.000728|-0.018393|-0.000728|-0.018393|-0.000728|-0.018393|-0.000728|-0.018393|-0.000728|25.265|0.01|-0.01|-0.000396|-1|112|0.01|0.016122|0||0||||||||112|0||||
N|XNYS|202609|CGUI|ODD|1000|LYNYN|67|94080.44|3725|2748|977|0|977|0|0|0|0|0|0|0|-0.000471|-0.000019|-0.000471|-0.000019|-0.000061|-0.000002|-0.000061|-0.000002|0.000409|0.000016|25.268193|0.01|-0.000061|-0.000002|-0.006141|937|0.005245|0.017041|40|0.013603|0||||||||1040|0||||
N|XNYS|202609|CGUI|ODD|250|LNNNN|12|5842.46|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|70|
N|XNYS|202609|CGUI|ODD|250|LNYYN|5|2954.27|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGUI|ODD|250|LYNNN|1|656.76|26|0|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.265|0.01|-0.01|-0.000396|-1|26|0.01|0.01736|0||0||||||||26|0||||
N|XNYS|202609|CGUI|ODD|250|LYNYN|50|28780.44|1141|866|275|0|275|0|0|0|0|0|0|0|0.000655|0.000026|0.000655|0.000026|0.000655|0.000026|0.000655|0.000026|-0.002109|-0.000084|25.206455|0.01|0.001382|0.000055|0.138182|237|0.005|0.017714|38|0.001431|0||||||||289|0||||
N|XNYS|202609|CGUI|ROUND|1000|LNNNN|266|675138.85|26713|26513|200|0|0|0|0|0|0|0|0|200|0|0|0|0|0|0|0.0072|0.000285|0.01|0.000396|25.275||||||||||||||||||||2|2270|1146|1350014.579527
N|XNYS|202609|CGUI|ROUND|1000|LNNYN|69|177078.36|7010|7010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGUI|ROUND|1000|LNYNN|12|36300.75|1436|1436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGUI|ROUND|1000|LNYYN|33|88373.68|3497|3397|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000397|0.01|0.000397|0.01|0.000397|25.17|0.02|0|0|0|100|0.01|0.017633|0||0||||||||100|0|1|0|0|0.017633
N|XNYS|202609|CGUI|ROUND|1000|LYNYN|263|701185.46|27760|26041|1719|0|1719|0|0|0|0|0|0|0|-0.001163|-0.000046|-0.001163|-0.000046|-0.000582|-0.000023|-0.001745|-0.000069|-0.001163|-0.000046|25.259881|0.01|-0.001163|-0.000046|-0.116347|1619|0.005926|0.014697|100|0.000223|0||||||||1907|0||||
N|XNYS|202609|CGUI|ROUND|10000|LNNNN|147|2031985|80500|79881|619|0|0|0|0|0|0|0|0|619|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|-0.009386|-0.000371|25.272544||||||||||||||||||||2|9209|5280|10099661.568102
N|XNYS|202609|CGUI|ROUND|10000|LNNYN|7|78374.71|3107|3107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGUI|ROUND|10000|LNYYN|4|49842.66|1974|1874|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|25.2|0.02|0|0|0|100|0.01|0.008039|0||0||||||||743|0|1|0|0|0.008039
N|XNYS|202609|CGUI|ROUND|10000|LYNYN|101|1171834.38|46426|43988|2438|0|2438|0|0|0|0|0|0|0|-0.008335|-0.00033|-0.007469|-0.000296|-0.007014|-0.000278|-0.007014|-0.000278|-0.004963|-0.000197|25.240837|0.01|-0.006604|-0.000262|-0.660377|2438|0.008302|0.01593|0||0||||||||5350|0||||
N|XNYS|202609|CGUI|ROUND|20000|LNNNN|52|1458606.4|57690|56090|1600|0|0|0|0|0|0|0|1600|0|-0.01|-0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|25.29||||||||||||||||||||1|9116|3951|118640.440465
N|XNYS|202609|CGUI|ROUND|20000|LNNYN|6|149050.5|5906|4606|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|0.01|0.000396|-0.01|-0.000396|-0.01|-0.000396|25.245||||||||||||||||||||1|0|0|0.007785
N|XNYS|202609|CGUI|ROUND|20000|LNYYN|7|217354.27|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGUI|ROUND|20000|LYNYN|140|4532706.46|179383|178683|700|0|700|0|0|0|0|0|0|0|-0.008571|-0.000339|-0.008571|-0.000339|-0.008571|-0.000339|-0.008571|-0.000339|0.008571|0.000339|25.275|0.01|0.008571|0.000339|0.857143|100|0.005|0.011938|600|0.015603|0||||||||2900|0||||
N|XNYS|202609|CGUI|ROUND|200000|LYNYN|29|5954851.2|235689|235689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGUI|ROUND|5000|LNNNN|188|1073287.01|42463|42463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3290|725|
N|XNYS|202609|CGUI|ROUND|5000|LNNYN|44|247496.78|9803|8903|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.003333|-0.000132|-0.01|-0.000396|-0.01|-0.000396|25.251667||||||||||||||||||||3|0|0|0.00905
N|XNYS|202609|CGUI|ROUND|5000|LNYNN|2|11000.48|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|236|236|
N|XNYS|202609|CGUI|ROUND|5000|LNYYN|5|35376|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGUI|ROUND|5000|LYNNN|3|17562.08|696|236|460|0|460|0|0|0|0|0|0|0|-0.01|-0.000396|-0.020913|-0.000828|-0.020913|-0.000828|-0.020913|-0.000828|-0.020913|-0.000828|25.265|0.01|-0.01|-0.000396|-1|460|0.01|0.011189|0||0||||||||460|0||||
N|XNYS|202609|CGUI|ROUND|5000|LYNYN|161|1034347.49|40984|37881|3103|0|3103|0|0|0|0|0|0|0|-0.005994|-0.000237|-0.005994|-0.000237|-0.004447|-0.000176|-0.005736|-0.000227|-0.005736|-0.000227|25.244056|0.01|-0.004447|-0.000176|-0.444731|2783|0.008054|0.014549|320|0.003208|0||||||||4739|0||||
N|XNYS|202609|CGUI|ROUND|50000|LNNNN|1|151620|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1460|460|
N|XNYS|202609|CGUI|ROUND|50000|LYNYN|122|16947816.48|670897|668897|2000|0|2000|0|0|0|0|0|0|0|0.0075|0.000297|-0.0085|-0.000336|-0.0085|-0.000336|-0.0085|-0.000336|-0.0085|-0.000336|25.285|0.01|0.0085|0.000336|0.85|300|0.005|0.016148|1700|0.021871|0||||||||11500|0||||
N|XNYS|202609|CGUS|ODD|0|LNNNN|2062|263796.44|5910|5455|455|0|71|0|0|15|68|118|177|6|0.005978|0.000134|0.006527|0.000146|0.005495|0.000123|0.004857|0.000109|-0.002176|-0.000049|44.650154||||||||||||||||||||206|1673|1466|49177.096347
N|XNYS|202609|CGUS|ODD|0|LNNYN|399|56473.18|1264|1161|103|0|103|0|0|0|0|0|0|0|-0.010388|-0.000233|-0.011456|-0.000257|-0.01165|-0.000261|-0.008738|-0.000196|-0.002718|-0.000061|44.60568||||||||||||||||||||45|3|3|0.017549
N|XNYS|202609|CGUS|ODD|0|LNYNN|21|2453.19|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|27|
N|XNYS|202609|CGUS|ODD|0|LNYYN|25|2753.93|62|58|4|0|4|0|0|0|0|0|0|0|0|0|-0.0075|-0.000168|-0.005|-0.000112|0.0275|0.000617|0.13|0.002918|44.5575|0.02|0|0|0|4|0.01|0.00338|0||0||||||||4|0|2|0|0|0.00338
N|XNYS|202609|CGUS|ODD|0|LYNNN|283|38047.84|851|836|15|0|15|0|0|0|0|0|0|0|0.009333|0.00021|0.008667|0.000195|0.007333|0.000165|0.004667|0.000105|0.027333|0.000615|44.448667|0.009333|0.009333|0.00021|1|0|||15|0.010156|0||||||||15|0||||
N|XNYS|202609|CGUS|ODD|0|LYNYN|567|62445.34|1399|869|530|0|530|0|0|0|0|0|0|0|0.001642|0.000037|0.000604|0.000014|-0.003623|-0.000081|-0.003491|-0.000078|-0.001547|-0.000035|44.619057|0.009434|0.007226|0.000162|0.766|111|0.00527|0.013294|419|0.016102|0||||||||530|0||||
N|XNYS|202609|CGUS|ODD|1000|LNNNN|2238|4738884.79|106392|105051|1341|0|103|0|137|0|167|285|462|187|0.006219|0.000139|0.005116|0.000114|0.008859|0.000198|0.009075|0.000203|0.018702|0.000418|44.692837||||||||||||||||||||29|4424|2582|87348.491928
N|XNYS|202609|CGUS|ODD|1000|LNNYN|1681|4068026.19|91081|90057|1024|0|1024|0|0|0|0|0|0|0|-0.01|-0.000224|-0.009756|-0.000219|-0.012598|-0.000283|-0.013184|-0.000296|-0.031797|-0.000713|44.586797||||||||||||||||||||24|23|23|0.015732
N|XNYS|202609|CGUS|ODD|1000|LNYNN|84|202128.9|4531|4457|74|0|74|0|0|0|0|0|0|0|0.01|0.000226|0.02|0.000451|0.04|0.000902|0.04|0.000902|0.13|0.002933|44.33|0.02|0|0|0|74|0.01|0.055348|0||0||||||||74|0|1|318|292|0.055348
N|XNYS|202609|CGUS|ODD|1000|LNYYN|24|57264.13|1286|1215|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|0.007324|0.000165|0.047746|0.001078|44.286056|0.02|0|0|0|71|0.01|0.000162|0||0||||||||71|0|2|0|0|0.000162
N|XNYS|202609|CGUS|ODD|1000|LYNNN|129|370607.49|8290|8193|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.995|0.01|0|0|0|97|0.005|0.010507|0||0||||||||97|0||||
N|XNYS|202609|CGUS|ODD|1000|LYNYN|1127|2585541.72|57903|45408|12495|0|12495|0|0|0|0|0|0|0|-0.000852|-0.000019|-0.002088|-0.000047|-0.005165|-0.000116|-0.004884|-0.000109|-0.009252|-0.000207|44.64343|0.00918|0.008007|0.000179|0.872276|1370|0.005434|0.01336|11101|0.01511|24|0.005|0.000176||||||12748|0||||
N|XNYS|202609|CGUS|ODD|250|LNNNN|2841|1755708.56|39384|38251|1133|0|43|0|0|44|189|291|550|16|0.00872|0.000195|0.006593|0.000148|0.007282|0.000163|0.008685|0.000195|0.012904|0.000289|44.609122||||||||||||||||||||85|2752|2003|63504.667447
N|XNYS|202609|CGUS|ODD|250|LNNYN|873|530816.87|11894|11631|263|0|263|0|0|0|0|0|0|0|-0.00924|-0.000208|-0.00924|-0.000208|-0.007224|-0.000162|-0.006084|-0.000137|-0.009886|-0.000222|44.487319||||||||||||||||||||21|0|0|0.018426
N|XNYS|202609|CGUS|ODD|250|LNYNN|34|18405.41|413|388|25|0|13|12|0|0|0|0|0|0|0.0052|0.000117|0.0048|0.000108|0.0012|0.000027|0.0168|0.000378|-0.03|-0.000675|44.4748|0.02|0|0|0|25|0.01|0.495743|0||0||||||||25|0|2|72|62|0.495743
N|XNYS|202609|CGUS|ODD|250|LNYYN|25|14293.18|320|196|124|0|124|0|0|0|0|0|0|0|-0.007258|-0.000163|-0.003306|-0.000074|-0.005403|-0.000121|-0.016855|-0.000377|-0.049274|-0.001103|44.664355|0.02|0|0|0|124|0.01|0.011435|0||0||||||||124|0|8|0|0|0.011435
N|XNYS|202609|CGUS|ODD|250|LYNNN|158|70317.63|1573|1555|18|0|18|0|0|0|0|0|0|0|0|0|-0.01|-0.000224|-0.01|-0.000224|-0.05|-0.00112|-0.05|-0.00112|44.64|0|0|0||0|||18|0.015578|0||||||||18|0||||
N|XNYS|202609|CGUS|ODD|250|LYNYN|366|204052.85|4572|3298|1274|0|1274|0|0|0|0|0|0|0|0.002559|0.000057|0.001177|0.000026|-0.002559|-0.000057|-0.000314|-0.000007|0.007889|0.000177|44.604945|0.009843|0.008297|0.000186|0.842903|185|0.005324|0.015178|1089|0.015728|0||||||||1285|0||||
N|XNYS|202609|CGUS|ROUND|1000|LNNNN|60063|268399013.24|6007929|5977856|30073|0|1012|600|603|2296|9396|7107|8659|400|0.005037|0.000113|0.006448|0.000144|0.006779|0.000152|0.00876|0.000196|0.015081|0.000337|44.69268||||||||||||||||||||316|159417|71051|43956.467467
N|XNYS|202609|CGUS|ROUND|1000|LNNYN|6765|30274995.05|677314|676670|644|0|644|0|0|0|0|0|0|0|-0.01087|-0.000244|-0.009829|-0.000221|-0.006102|-0.000137|-0.005916|-0.000133|-0.027298|-0.000613|44.567935||||||||||||||||||||21|102|102|0.011157
N|XNYS|202609|CGUS|ROUND|1000|LNYNN|256|1144811.53|25609|25609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2401|1203|
N|XNYS|202609|CGUS|ROUND|1000|LNYYN|146|653940.73|14649|14529|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000226|-0.008917|-0.000202|0.0235|0.000532|0.002417|0.000055|0.03|0.000679|44.20175|0.02|0|0|0|120|0.01|0.022544|0||0||||||||207|0|2|0|0|0.022544
N|XNYS|202609|CGUS|ROUND|1000|LYNNN|1939|8689490.1|194087|193687|400|0|200|0|0|100|0|0|100|0|0.01|0.000223|0.01|0.000223|0.005|0.000111|0|0|0.0175|0.00039|44.87|0.005|0.005|0.000111|1|0|||400|36746.701743|0||||||||400|0||||
N|XNYS|202609|CGUS|ROUND|1000|LYNYN|3675|16490548.47|368742|315129|53613|0|53613|0|0|0|0|0|0|0|-0.005272|-0.000118|-0.006039|-0.000135|-0.005354|-0.00012|-0.006149|-0.000138|-0.009164|-0.000205|44.706703|0.009211|0.008122|0.000182|0.881822|5836|0.005171|0.013599|47677|0.018239|100|0.01|0.000158||||||54937|12||||
N|XNYS|202609|CGUS|ROUND|10000|LNNNN|59698|861366516.76|19348215|19269136|79079|0|595|1238|2404|6166|20857|22339|24593|887|0.003504|0.000079|0.004719|0.000106|0.006422|0.000144|0.006751|0.000151|0.011867|0.000266|44.59572||||||||||||||||||||314|549045|238551|38374.634186
N|XNYS|202609|CGUS|ROUND|10000|LNNYN|9283|152095895.06|3410454|3404263|6191|0|6191|0|0|0|0|0|0|0|-0.008385|-0.000188|-0.007416|-0.000166|-0.006388|-0.000143|-0.005477|-0.000123|0.000758|0.000017|44.644651||||||||||||||||||||22|0|0|0.010261
N|XNYS|202609|CGUS|ROUND|10000|LNYNN|332|5073654.76|114105|113013|1092|0|0|293|0|31|400|68|300|0|-0.002674|-0.00006|-0.002106|-0.000047|-0.010037|-0.000225|-0.009707|-0.000217|-0.046813|-0.001049|44.647463|0.02|0|0|0|1092|0.01|27606.338337|0||0||||||||2300|0|7|5839|2893|27606.338337
N|XNYS|202609|CGUS|ROUND|10000|LNYYN|366|5901430.31|132125|131925|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001117|-0.01|-0.000223|-0.11|-0.002458|44.75|0.02|0|0|0|200|0.01|0.017406|0||0||||||||269|0|1|0|0|0.017406
N|XNYS|202609|CGUS|ROUND|10000|LYNNN|2955|44967438.84|1009410|1002654|6756|0|1004|1|200|100|1040|908|3403|100|0.005348|0.000119|0.005213|0.000116|0.002866|0.000064|0.005231|0.000117|-0.003671|-0.000082|44.893026|0.007959|0.007959|0.000177|1|0|||6756|50840.585872|0||||||||14200|738||||
N|XNYS|202609|CGUS|ROUND|10000|LYNYN|7559|123915847.18|2776272|2658997|117275|0|116975|300|0|0|0|0|0|0|-0.004981|-0.000112|-0.006134|-0.000138|-0.006496|-0.000146|-0.006607|-0.000148|-0.007632|-0.000171|44.609746|0.009558|0.009121|0.000204|0.954278|5125|0.005|0.013418|112150|0.016552|0||||||||125739|327||||
N|XNYS|202609|CGUS|ROUND|20000|LNNNN|38265|1222962044.67|27421022|27348553|72469|0|550|1505|5817|18876|24947|7917|11957|900|0.004698|0.000105|0.005903|0.000132|0.006286|0.000141|0.00647|0.000145|0.004564|0.000102|44.603663||||||||||||||||||||232|410638|184842|22624.522725
N|XNYS|202609|CGUS|ROUND|20000|LNNYN|30130|888885981.01|19910341|19893991|16350|0|16350|0|0|0|0|0|0|0|-0.010122|-0.000227|-0.010122|-0.000227|-0.013058|-0.000293|-0.016789|-0.000377|-0.039847|-0.000895|44.506346||||||||||||||||||||64|0|0|0.012372
N|XNYS|202609|CGUS|ROUND|20000|LNYNN|1419|50324398.91|1125639|1122874|2765|0|0|81|214|1051|490|301|628|0|0.008756|0.000196|0.008673|0.000194|0.002662|0.000059|0.01225|0.000274|0.011765|0.000263|44.761024|0.02|0|0|0|2765|0.01|10438.585829|0||0||||||||11500|0|14|10856|5859|10438.585829
N|XNYS|202609|CGUS|ROUND|20000|LNYYN|980|27677257.84|619597|619035|562|0|562|0|0|0|0|0|0|0|0.002456|0.000055|0.007794|0.000175|0.029573|0.000665|0.049004|0.001101|0.015196|0.000342|44.491388|0.030676|0.010676|0.00024|0.348028|562|0.01|0.016868|0||0||||||||4050|0|6|0|0|0.016868
N|XNYS|202609|CGUS|ROUND|20000|LYNNN|5676|201705377.27|4523677|4509841|13836|0|465|0|1541|2395|2348|1200|5787|100|0.004221|0.000095|0.00746|0.000167|0.010802|0.000242|0.00562|0.000126|0.005866|0.000132|44.569562|0.006718|0.006718|0.000151|1|0|||13836|48718.429261|0||||||||13000|6128||||
N|XNYS|202609|CGUS|ROUND|20000|LYNYN|14125|425343103.52|9527932|9447009|80923|0|80423|500|0|0|0|0|0|0|-0.004996|-0.000112|-0.00772|-0.000173|-0.008233|-0.000185|-0.007721|-0.000173|-0.007743|-0.000174|44.577957|0.00971|0.008629|0.000194|0.888607|8402|0.005209|0.013066|72521|0.018724|0||||||||104263|46||||
N|XNYS|202609|CGUS|ROUND|200000|LNYYN|14|3708184.9|82444|82444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGUS|ROUND|200000|LYNYN|13|7457778.43|167650|165751|1899|0|1899|0|0|0|0|0|0|0|0.002401|0.000054|0.002401|0.000054|0.002401|0.000054|-0.021801|-0.000491|-0.051269|-0.001154|44.443283|0.007367|0.005034|0.000113|0.683345|399|0.005551|0.022594|1500|0.019978|0||||||||16800|0||||
N|XNYS|202609|CGUS|ROUND|5000|LNNNN|65167|577891156.26|12935689|12899450|36239|0|1972|1660|1373|6131|9746|7254|8003|100|0.005821|0.00013|0.006975|0.000156|0.007874|0.000176|0.008674|0.000194|0.012598|0.000282|44.725268||||||||||||||||||||266|249915|120844|30808.632276
N|XNYS|202609|CGUS|ROUND|5000|LNNYN|3488|28459647.91|637295|636834|461|0|461|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.017852|-0.000398|-0.026529|-0.000592|-0.072082|-0.001608|44.822896||||||||||||||||||||6|0|0|0.00314
N|XNYS|202609|CGUS|ROUND|5000|LNYNN|1656|14730440.78|330276|329284|992|0|591|0|200|101|0|0|100|0|0.010101|0.000227|0.011925|0.000268|0.011401|0.000256|0.015433|0.000346|0.031492|0.000707|44.561835|0.02|0|0|0|992|0.01|6387.925299|0||0||||||||1379|12|7|7031|3557|6387.925299
N|XNYS|202609|CGUS|ROUND|5000|LNYYN|661|4903429.38|109873|109573|300|0|300|0|0|0|0|0|0|0|0|0|-0.006667|-0.00015|-0.01|-0.000225|-0.003333|-0.000075|0.04|0.000902|44.366667|0.026667|0|0|0|300|0.013333|0.019747|0||0||||||||423|0|2|0|0|0.019747
N|XNYS|202609|CGUS|ROUND|5000|LYNNN|4148|36659678.68|822032|817804|4228|0|203|540|2|295|1274|1004|801|109|0.004889|0.000109|0.007389|0.000165|0.009423|0.000211|0.009778|0.000219|0.013933|0.000312|44.656591|0.007325|0.007325|0.000164|1|0|||4228|41305.952856|0||||||||7024|200||||
N|XNYS|202609|CGUS|ROUND|5000|LYNYN|2462|19994431.46|447869|391623|56246|0|56246|0|0|0|0|0|0|0|-0.002821|-0.000063|-0.003823|-0.000086|-0.006177|-0.000138|-0.00764|-0.000171|-0.009709|-0.000217|44.672508|0.009282|0.007783|0.000174|0.838579|7927|0.005315|0.012935|48319|0.015273|0||||||||59851|314||||
N|XNYS|202609|CGUS|ROUND|50000|LNNNN|2661|168965664.81|3784434|3778450|5984|0|51|0|4|21|1415|1693|2800|0|0.001556|0.000035|0.006404|0.000144|0.00515|0.000116|0.00891|0.0002|0.008889|0.0002|44.462149||||||||||||||||||||22|45919|14339|47559.081021
N|XNYS|202609|CGUS|ROUND|50000|LNNYN|41|4533687.29|101822|101821|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|-0.03|-0.000676|44.375||||||||||||||||||||1|0|0|0.033499
N|XNYS|202609|CGUS|ROUND|50000|LNYNN|129|8384398|187700|187700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1473|561|
N|XNYS|202609|CGUS|ROUND|50000|LNYYN|42|3566453.84|79787|79787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGUS|ROUND|50000|LYNNN|1708|110502868.61|2475507|2467536|7971|0|724|900|24|100|2165|1218|2840|0|-0.000561|-0.000013|0.000852|0.000019|0.006314|0.000141|0.007087|0.000158|0.012552|0.00028|44.773224|0.008614|0.008614|0.000192|1|0|||7971|35270.144015|0||||||||12100|2049||||
N|XNYS|202609|CGUS|ROUND|50000|LYNYN|286|25892849.38|577513|556941|20572|0|20572|0|0|0|0|0|0|0|-0.003394|-0.000076|-0.006068|-0.000136|-0.005914|-0.000132|-0.004685|-0.000105|-0.006093|-0.000136|44.707281|0.010243|0.008646|0.000193|0.844106|3085|0.005324|0.013726|17487|0.018509|0||||||||69498|0||||
N|XNYS|202609|CGV|ODD|0|LNNNN|30|2358.82|147|133|14|0|0|0|0|0|0|0|14|0|-0.01|-0.000617|-0.01|-0.000617|-0.01|-0.000617|-0.01|-0.000617|-0.01|-0.000617|16.215||||||||||||||||||||1|10|0|107435.192159
N|XNYS|202609|CGV|ODD|0|LNNYN|7|757.48|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGV|ODD|0|LNYYN|133|14513.34|902|902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGV|ODD|0|LYNYN|69|6778.22|420|344|76|0|76|0|0|0|0|0|0|0|0.029079|0.001804|0.026842|0.001666|0.026053|0.001617|0.028421|0.001764|0.027237|0.00169|16.115921|0.031842|0.030263|0.001878|0.950413|6|0.01|0.011388|70|0.011595|0||||||||76|0||||
N|XNYS|202609|CGV|ODD|1000|LNNNN|14|19132.02|1191|1096|95|0|0|0|0|0|0|95|0|0|-0.02|-0.001245|-0.02|-0.001245|-0.02|-0.001245|-0.02|-0.001245|-0.03|-0.001867|16.065||||||||||||||||||||1|282|190|15927.40805
N|XNYS|202609|CGV|ODD|1000|LNNYN|1|1264|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGV|ODD|1000|LNYYN|7|10204.7|631|631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGV|ODD|1000|LYNYN|18|25067.66|1557|1377|180|0|180|0|0|0|0|0|0|0|0.034167|0.002129|0.034167|0.002129|0.034167|0.002129|0.034167|0.002129|0.039444|0.002458|16.048472|0.044167|0.044167|0.002752|1|0|||180|0.011325|0||||||||180|0||||
N|XNYS|202609|CGV|ODD|250|LNNNN|34|21871.85|1361|1361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|10|
N|XNYS|202609|CGV|ODD|250|LNNYN|10|6042.63|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGV|ODD|250|LNYYN|150|93344.87|5782|5723|59|0|59|0|0|0|0|0|0|0|0.05|0.003085|0.05|0.003085|0.05|0.003085|0.05|0.003085|0.07|0.004318|16.21|0.08|0.06|0.003701|0.75|59|0.01|0.015362|0||0||||||||59|0|1|0|0|0.015362
N|XNYS|202609|CGV|ODD|250|LYNYN|22|13605.24|846|409|437|0|437|0|0|0|0|0|0|0|0.04714|0.002927|0.048513|0.003013|0.048513|0.003013|0.050297|0.003123|0.050252|0.003121|16.103089|0.053227|0.048764|0.003028|0.916165|127|0.007677|0.013798|310|0.011069|0||||||||437|0||||
N|XNYS|202609|CGV|ROUND|1000|LNNNN|3308|5621458.66|352196|347018|5178|0|0|100|300|0|279|0|1995|2504|0.004506|0.000282|-0.003314|-0.000207|-0.005156|-0.000322|-0.001248|-0.000078|-0.026869|-0.00168|15.997036||||||||||||||||||||51|9402|3803|3847190.539491
N|XNYS|202609|CGV|ROUND|1000|LNNYN|65|110382|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGV|ROUND|1000|LNYNN|9|14373|900|800|100|0|0|0|0|0|0|100|0|0|0.01|0.000624|0.01|0.000624|0.01|0.000624|0.01|0.000624|0.01|0.000624|16.02|0.02|0|0|0|100|0.01|12620.588928|0||0||||||||100|0|1|1|0|12620.588928
N|XNYS|202609|CGV|ROUND|1000|LNYYN|53|128246.8|8012|7698|314|0|314|0|0|0|0|0|0|0|0.006369|0.0004|0.012739|0.000801|0.012739|0.000801|0.007325|0.00046|0.007325|0.00046|15.909108|0.045478|0.015924|0.001001|0.35014|314|0.014777|0.009378|0||0||||||||605|0|4|0|0|0.009378
N|XNYS|202609|CGV|ROUND|1000|LYNNN|1|1608|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.1|0.04|0|0|0|100|0.02|0.013231|0||0||||||||100|0||||
N|XNYS|202609|CGV|ROUND|1000|LYNYN|136|317201.99|19855|16815|3040|0|3040|0|0|0|0|0|0|0|0.003421|0.000213|0.009671|0.000603|0.017105|0.001066|0.015395|0.00096|0.032368|0.002018|16.042664|0.035329|0.030395|0.001895|0.860335|400|0.01875|0.014368|2640|0.014115|0||||||||3040|0||||
N|XNYS|202609|CGV|ROUND|10000|LNNNN|8|152124|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGV|ROUND|10000|LNYYN|9|124569.33|7791|7791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGV|ROUND|10000|LYNYN|9|113235.16|7136|7029|107|0|107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.685|0.05|0|0|0|107|0.025|0.012695|0||0||||||||600|0||||
N|XNYS|202609|CGV|ROUND|20000|LNYYN|1|23790|1500|1400|100|0|100|0|0|0|0|0|0|0|0.02|0.00126|0.02|0.00126|0.03|0.00189|0.04|0.00252|0.03|0.00189|15.875|0.05|0.03|0.00189|0.6|100|0.01|0.009667|0||0||||||||1200|0|1|0|0|0.009667
N|XNYS|202609|CGV|ROUND|20000|LYNYN|3|92483|5800|5600|200|0|200|0|0|0|0|0|0|0|-0.1|-0.006266|-0.08|-0.005013|-0.055|-0.003446|-0.07|-0.004386|0.015|0.00094|15.96|0.02|0|0|0|200|0.01|0.011406|0||0||||||||900|0||||
N|XNYS|202609|CGV|ROUND|200000|LYNYN|1|203454|12700|12600|100|0|100|0|0|0|0|0|0|0|-0.13|-0.008105|-0.09|-0.005611|-0.04|-0.002494|-0.06|-0.003741|0.11|0.006858|16.04|0.04|0.02|0.001247|0.5|100|0.01|0.008671|0||0||||||||200|0||||
N|XNYS|202609|CGV|ROUND|5000|LNNNN|1|6472|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGV|ROUND|5000|LNYYN|10|90562.37|5663|5663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGV|ROUND|5000|LYNYN|20|129987.94|8171|8171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGV|ROUND|50000|LNNYN|1|64280|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|CGV|ROUND|50000|LNYYN|1|63800|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGV|ROUND|50000|LYNYN|14|1038801.61|65185|62685|2500|0|2500|0|0|0|0|0|0|0|-0.0416|-0.002611|-0.0256|-0.001607|-0.02|-0.001255|-0.0296|-0.001858|0.0308|0.001933|15.9308|0.0152|0.0216|0.001356|1.421053|0|||2100|0.014122|400|0.02|0.012132||||||3500|200||||
N|XNYS|202609|CGVV|ODD|0|LNNNN|66|4808.78|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|CGVV|ODD|0|LNNYN|5|631.68|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGVV|ODD|0|LNYYN|3|249.64|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGVV|ODD|0|LYNYN|16|2256.47|71|62|9|0|9|0|0|0|0|0|0|0|0.011111|0.000348|0.011111|0.000348|0.014444|0.000452|-0.004444|-0.000139|0.006667|0.000209|31.934444|0.011111|0.011111|0.000348|1|0|||9|0.01289|0||||||||9|0||||
N|XNYS|202609|CGVV|ODD|1000|LNNNN|459|724079.88|23004|22962|42|0|0|0|0|0|0|42|0|0|-0.02|-0.00064|-0.02|-0.00064|-0.04|-0.00128|-0.04|-0.00128|-0.04|-0.00128|31.26||||||||||||||||||||1|66|62|14662.712783
N|XNYS|202609|CGVV|ODD|1000|LNNYN|13|26501.26|836|836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGVV|ODD|1000|LNYYN|12|24223.82|769|769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGVV|ODD|1000|LYNYN|30|63490.29|1997|1837|160|0|160|0|0|0|0|0|0|0|0.001375|0.000043|-0.027063|-0.000855|-0.004313|-0.000136|-0.004313|-0.000136|0.0555|0.001753|31.668813|0.01|0.01|0.000316|1|0|||160|0.010716|0||||||||160|0||||
N|XNYS|202609|CGVV|ODD|250|LNNNN|127|69304.49|2206|2198|8|0|0|0|0|0|0|0|0|8|0.01|0.000317|0.01|0.000317|0.02|0.000634|0.05|0.001584|0.05|0.001584|31.565||||||||||||||||||||1|1|1|330915.249225
N|XNYS|202609|CGVV|ODD|250|LNNYN|6|4132.37|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGVV|ODD|250|LNYYN|3|2452.3|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGVV|ODD|250|LYNYN|12|8095.19|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGVV|ROUND|1000|LNNNN|3514|11107580.12|351534|351334|200|0|0|0|0|100|0|100|0|0|-0.015|-0.000485|-0.01|-0.000323|-0.02|-0.000646|-0.045|-0.001454|-0.06|-0.001938|30.9575||||||||||||||||||||2|1498|640|8052.203555
N|XNYS|202609|CGVV|ROUND|1000|LNNYN|195|627319.34|19829|19829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGVV|ROUND|1000|LNYNN|197|615276|19700|19700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGVV|ROUND|1000|LNYYN|45|156557.63|4959|4859|100|0|100|0|0|0|0|0|0|0|0.02|0.000633|0.02|0.000633|0.03|0.00095|0.01|0.000317|0.03|0.00095|31.575|0.03|0.01|0.000317|0.333333|100|0.01|0.012166|0||0||||||||100|0|1|0|0|0.012166
N|XNYS|202609|CGVV|ROUND|1000|LYNNN|2|6351|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGVV|ROUND|1000|LYNYN|141|507475.8|16092|15592|500|0|500|0|0|0|0|0|0|0|0.01|0.00032|0.006|0.000192|0.01|0.00032|0.024|0.000767|0.03|0.000959|31.288|0.012|0.008|0.000256|0.666667|200|0.005|0.010754|300|0.015906|0||||||||500|0||||
N|XNYS|202609|CGVV|ROUND|10000|LNNNN|6790|95543357.34|3021782|3020482|1300|0|0|0|0|500|600|0|200|0|-0.015385|-0.000484|-0.013846|-0.000436|-0.022308|-0.000702|-0.028462|-0.000895|-0.028462|-0.000895|31.790769||||||||||||||||||||4|5839|1893|7923.903319
N|XNYS|202609|CGVV|ROUND|10000|LNNYN|567|8543536.8|270244|270244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGVV|ROUND|10000|LNYNN|961|12864268|406400|406394|6|0|0|0|0|0|0|6|0|0|-0.01|-0.000312|-0.01|-0.000312|-0.02|-0.000625|0|0|-0.03|-0.000937|32.01|0.02|0|0|0|6|0.01|26112.892777|0||0||||||||400|0|1|605|505|26112.892777
N|XNYS|202609|CGVV|ROUND|10000|LNYYN|1|15985|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGVV|ROUND|10000|LYNNN|24|317538|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGVV|ROUND|10000|LYNYN|309|4462243.87|140556|140010|546|0|546|0|0|0|0|0|0|0|-0.01|-0.00032|-0.01|-0.00032|-0.010147|-0.000324|-0.010586|-0.000339|0.009121|0.000292|31.269396|0.01|0.01|0.00032|1|0|||546|0.010666|0||||||||1038|0||||
N|XNYS|202609|CGVV|ROUND|20000|LNNNN|36807|1367597257.24|43470560|43464239|6321|0|1530|0|0|1200|0|0|3591|0|-0.010522|-0.000334|-0.009802|-0.000311|-0.0109|-0.000346|-0.007277|-0.000231|-0.006295|-0.0002|31.534612||||||||||||||||||||7|19275|11651|29840.940192
N|XNYS|202609|CGVV|ROUND|20000|LNNYN|1|43680|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGVV|ROUND|20000|LNYNN|775|27252102|861200|860200|1000|0|0|0|1000|0|0|0|0|0|0.01|0.000314|0.01|0.000314|0|0|-0.01|-0.000314|-0.03|-0.000941|31.88|0.02|0|0|0|1000|0.01|1.822814|0||0||||||||1000|0|1|3589|3258|1.822814
N|XNYS|202609|CGVV|ROUND|20000|LNYYN|2|68816|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGVV|ROUND|20000|LYNNN|76|2411413|76700|76700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGVV|ROUND|20000|LYNYN|104|3140941|99929|98929|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000314|-0.01|-0.000314|0|0|0.01|0.000314|0.03|0.000941|31.875|0.01|0.01|0.000314|1|0|||1000|0.017186|0||||||||1000|0||||
N|XNYS|202609|CGVV|ROUND|200000|LYNYN|19|6090718.75|194903|194903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGVV|ROUND|5000|LNNNN|4570|29438885.35|927677|927476|201|0|0|0|0|1|0|0|0|200|-0.01005|-0.000314|-0.01005|-0.000314|-0.029801|-0.000932|-0.029751|-0.00093|-0.049652|-0.001552|31.9901||||||||||||||||||||2|1987|1225|481452.29137
N|XNYS|202609|CGVV|ROUND|5000|LNNYN|39|276954.52|8774|8774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGVV|ROUND|5000|LNYNN|204|1307794|40800|40700|100|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|-0.02|-0.000624|-0.02|-0.000624|32.07|0.02|0|0|0|100|0.01|13451.17538|0||0||||||||200|0|1|0|0|13451.17538
N|XNYS|202609|CGVV|ROUND|5000|LNYYN|11|79084.18|2508|2508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGVV|ROUND|5000|LYNNN|3|19252|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGVV|ROUND|5000|LYNYN|139|1143297.74|36190|34997|1193|0|1193|0|0|0|0|0|0|0|-0.001618|-0.000051|-0.003294|-0.000105|0.001735|0.000055|0.008441|0.000268|0.021735|0.00069|31.510599|0.011676|0.011676|0.000371|1|0|||1193|0.014184|0||||||||1193|0||||
N|XNYS|202609|CGVV|ROUND|50000|LNNYN|3|274345.2|8820|8820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGVV|ROUND|50000|LNYYN|32|3191123.28|102420|102420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGVV|ROUND|50000|LYNYN|173|17898900.9|570012|567712|2300|0|2300|0|0|0|0|0|0|0|0.01|0.000314|0.01|0.000314|0.01|0.000314|0.02|0.000628|-0.01|-0.000314|31.825|0.01|0.01|0.000314|1|0|||2300|0.02255|0||||||||2300|0||||
N|XNYS|202609|CGW|ODD|0|LNNYN|18|1904.15|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGW|ODD|0|LNYYN|115|12870.3|202|201|1|0|1|0|0|0|0|0|0|0|0.11|0.001735|0.11|0.001735|0.11|0.001735|0.14|0.002209|0.19|0.002998|63.385|0.13|0.11|0.001735|0.846154|1|0.01|0.015898|0||0||||||||1|0|1|0|0|0.015898
N|XNYS|202609|CGW|ODD|1000|LNNNN|5|14583.14|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGW|ODD|1000|LNNYN|11|21718.66|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGW|ODD|1000|LNYYN|156|327842.77|5147|5147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGW|ODD|1000|LYNYN|10|12562.22|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGW|ODD|250|LNNNN|6|2121.07|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGW|ODD|250|LNNYN|16|6403.87|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGW|ODD|250|LNYYN|167|90464.56|1423|1423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGW|ODD|250|LYNYN|2|887.08|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGW|ODD|5000|LNNNN|1|5740.8|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGW|ODD|5000|LNNYN|4|23543.47|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGW|ODD|5000|LNYYN|50|293142.14|4612|4612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGW|ROUND|10000|LNNNN|4|57189|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGW|ROUND|10000|LNNYN|1|12444|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGW|ROUND|10000|LNYYN|290|5121690|80951|80951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGW|ROUND|10000|LYNYN|11|144094.02|2278|2112|166|0|166|0|0|0|0|0|0|0|0.1|0.001602|0.15|0.002403|0.16|0.002563|0.16|0.002563|0.41|0.006568|62.42|0.12|0.1|0.001602|0.833333|166|0.01|0.019816|0||0||||||||166|0||||
N|XNYS|202609|CGW|ROUND|20000|LNYYN|35|1135062|17900|17900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGW|ROUND|20000|LYNYN|1|21962.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CGW|ROUND|5000|LNNNN|8|50761|800|700|100|0|0|0|0|0|100|0|0|0|-0.1|-0.00158|-0.1|-0.00158|-0.07|-0.001106|-0.07|-0.001106|-0.15|-0.00237|63.3||||||||||||||||||||1|0|0|5928.557237
N|XNYS|202609|CGW|ROUND|5000|LNNYN|10|64562.97|1021|1021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGW|ROUND|5000|LNYNN|1|6240|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGW|ROUND|5000|LNYYN|82|553869.49|8745|8745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGW|ROUND|5000|LYNYN|23|154283.01|2430|2130|300|0|300|0|0|0|0|0|0|0|0.083333|0.001313|0.086667|0.001365|0.066667|0.00105|0.093333|0.00147|0.16|0.002521|63.473333|0.113333|0.093333|0.00147|0.823529|200|0.015|0.016624|100|0.014931|0||||||||300|0||||
N|XNYS|202609|CGW|ROUND|50000|LNNYN|2|194415|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CGW|ROUND|50000|LNYYN|9|762177|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CGXU|ODD|0|LNNNN|1510|182408.09|5209|4656|553|0|74|3|3|40|91|151|185|6|0.00745|0.000212|0.008137|0.000232|0.004358|0.000124|0.002351|0.000067|-0.000145|-0.000004|35.115118||||||||||||||||||||149|1425|1317|43535.285857
N|XNYS|202609|CGXU|ODD|0|LNNYN|632|86151.08|2475|2283|192|0|192|0|0|0|0|0|0|0|-0.010365|-0.000295|-0.010156|-0.00029|-0.008646|-0.000246|-0.015365|-0.000438|-0.02901|-0.000827|35.081667||||||||||||||||||||54|0|0|0.018407
N|XNYS|202609|CGXU|ODD|0|LNYNN|38|4481.05|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|24|
N|XNYS|202609|CGXU|ODD|0|LNYYN|13|1668.63|48|36|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000288|-0.01|-0.000288|-0.02|-0.000577|0|0|0.070833|0.002042|34.690833|0.02|0|0|0|12|0.01|0.00739|0||0||||||||12|0|3|0|0|0.00739
N|XNYS|202609|CGXU|ODD|0|LYNNN|314|35591.83|1017|1005|12|0|12|0|0|0|0|0|0|0|-0.005|-0.000144|-0.005|-0.000144|0.005|0.000144|0.023333|0.000672|0.038333|0.001104|34.706667|0.01|0|0|0|6|0.01|0.000187|6|0.011074|0||||||||12|0||||
N|XNYS|202609|CGXU|ODD|0|LYNYN|266|31176.14|890|457|433|0|433|0|0|0|0|0|0|0|0.001755|0.00005|0.000716|0.00002|-0.000393|-0.000011|-0.001016|-0.000029|-0.002679|-0.000077|35.015658|0.009746|0.007113|0.000203|0.729858|109|0.005229|0.014812|324|0.014066|0||||||||433|0||||
N|XNYS|202609|CGXU|ODD|1000|LNNNN|5060|10487588.48|300775|295054|5721|0|97|109|239|456|1113|1287|2420|0|0.007679|0.00022|0.008934|0.000255|0.009453|0.00027|0.012061|0.000345|0.011159|0.000319|34.969982||||||||||||||||||||117|17782|14615|43229.67935
N|XNYS|202609|CGXU|ODD|1000|LNNYN|3540|6833439.7|196117|190701|5416|0|5416|0|0|0|0|0|0|0|-0.009677|-0.000278|-0.009383|-0.000269|-0.006708|-0.000192|-0.004671|-0.000134|-0.001763|-0.000051|34.849023||||||||||||||||||||108|100|100|0.016767
N|XNYS|202609|CGXU|ODD|1000|LNYNN|186|333913.19|9636|9529|107|0|55|52|0|0|0|0|0|0|0.01486|0.000426|0.01972|0.000565|0.02514|0.00072|0.05486|0.001572|0.058037|0.001663|34.899065|0.02|0|0|0|107|0.01|0.124539|0||0||||||||107|0|2|1871|1560|0.124539
N|XNYS|202609|CGXU|ODD|1000|LNYYN|37|74655.04|2159|1600|559|0|559|0|0|0|0|0|0|0|-0.00771|-0.000223|0.001932|0.000056|-0.00322|-0.000093|-0.033256|-0.000963|0.006834|0.000198|34.531216|0.02|0|0|0|559|0.01|0.013765|0||0||||||||559|0|10|25|25|0.013765
N|XNYS|202609|CGXU|ODD|1000|LYNNN|443|926270.57|26572|25054|1433|85|412|138|0|85|69|253|461|100|0.002253|0.000064|-0.001594|-0.000046|-0.002833|-0.000081|0.001008|0.000029|0.002648|0.000076|34.948185|0.003827|0.002404|0.000069|0.628227|108|0.01|0.000147|1410|64042.370447|0||||||||1532|0||||
N|XNYS|202609|CGXU|ODD|1000|LYNYN|898|1730561.62|49617|35500|14117|0|14067|50|0|0|0|0|0|0|-0.002537|-0.000073|-0.004583|-0.000131|-0.005906|-0.000169|-0.004453|-0.000128|-0.007174|-0.000206|34.867444|0.009503|0.008022|0.00023|0.844204|2090|0.005|0.013687|12027|0.014323|0||||||||14571|0||||
N|XNYS|202609|CGXU|ODD|250|LNNNN|9006|7082337.54|203945|185545|18400|0|257|227|175|1150|5319|5247|5510|515|0.00912|0.000263|0.008932|0.000257|0.006962|0.000201|0.005464|0.000157|0.009071|0.000261|34.724903||||||||||||||||||||781|43201|39337|54206.261456
N|XNYS|202609|CGXU|ODD|250|LNNYN|2415|1669053.19|47953|39772|8181|0|8181|0|0|0|0|0|0|0|-0.010148|-0.000293|-0.009753|-0.000281|-0.007025|-0.000203|-0.00579|-0.000167|-0.009077|-0.000262|34.685771||||||||||||||||||||349|25|25|0.020257
N|XNYS|202609|CGXU|ODD|250|LNYNN|94|64036.64|1846|1550|296|0|0|21|0|100|25|53|72|25|0.010642|0.000307|0.021622|0.000624|0.01402|0.000405|0.008682|0.000251|-0.022601|-0.000653|34.624392|0.02|0|0|0|296|0.01|82539.950875|0||0||||||||296|0|12|554|547|82539.950875
N|XNYS|202609|CGXU|ODD|250|LNYYN|55|43155.51|1244|323|921|0|921|0|0|0|0|0|0|0|-0.009631|-0.000277|-0.009891|-0.000285|-0.010195|-0.000294|-0.015483|-0.000446|-0.005212|-0.00015|34.731292|0.02|0|0|0|921|0.01|0.020656|0||0||||||||921|0|38|25|25|0.020656
N|XNYS|202609|CGXU|ODD|250|LYNNN|804|612703.06|17665|10005|7660|0|2615|228|25|275|1313|1679|1450|75|0.003018|0.000087|0.002858|0.000083|0.002094|0.00006|0.003056|0.000088|0.003329|0.000096|34.617784|0.003808|-0.00174|-0.00005|-0.456976|2125|0.01|0.011456|5535|39792.994079|0||||||||7693|0||||
N|XNYS|202609|CGXU|ODD|250|LYNYN|665|470241.91|13508|6047|7461|0|7461|0|0|0|0|0|0|0|-0.006649|-0.000191|-0.006915|-0.000199|-0.007193|-0.000207|-0.006912|-0.000199|-0.009406|-0.00027|34.806302|0.008763|0.008042|0.000231|0.917712|534|0.005215|0.013494|6908|0.01899|19|0.005|0.010025||||||7516|0||||
N|XNYS|202609|CGXU|ROUND|1000|LNNNN|80581|280867875.92|8077769|8052206|25563|0|1622|1047|1934|4085|4963|4907|6505|500|0.004484|0.000128|0.005581|0.00016|0.008501|0.000243|0.009698|0.000278|0.017666|0.000506|34.939237||||||||||||||||||||263|128954|87328|41667.744685
N|XNYS|202609|CGXU|ROUND|1000|LNNYN|7909|28321397.84|811794|806780|5014|0|5014|0|0|0|0|0|0|0|-0.010399|-0.000298|-0.008604|-0.000247|-0.006974|-0.0002|-0.000523|-0.000015|-0.002421|-0.000069|34.845536||||||||||||||||||||87|6|6|0.021
N|XNYS|202609|CGXU|ROUND|1000|LNYNN|299|1043730.07|30050|29680|370|0|0|270|100|0|0|0|0|0|0.006216|0.000179|-0.001892|-0.000054|-0.011622|-0.000335|0.004054|0.000117|0.109459|0.003152|34.724324|0.02|0|0|0|370|0.01|0.72111|0||0||||||||400|0|4|4783|3818|0.72111
N|XNYS|202609|CGXU|ROUND|1000|LNYYN|38|138088.96|3986|3527|459|0|459|0|0|0|0|0|0|0|-0.009172|-0.000266|-0.007538|-0.000219|-0.006449|-0.000187|-0.032418|-0.000941|-0.057015|-0.001655|34.459107|0.02|0|0|0|459|0.01|0.019238|0||0||||||||900|0|9|0|0|0.019238
N|XNYS|202609|CGXU|ROUND|1000|LYNNN|1515|5375540.79|154420|153018|1400|2|600|502|0|100|100|0|100|0|0.002917|0.000084|-0.003937|-0.000113|-0.003852|-0.000111|-0.009529|-0.000274|-0.002168|-0.000062|34.771377|0.00572|0.003723|0.000107|0.650873|141|0.009929|0.032424|1261|3853.628805|0||||||||1502|0||||
N|XNYS|202609|CGXU|ROUND|1000|LYNYN|3258|11835766.26|338883|285367|53516|0|53286|230|0|0|0|0|0|0|-0.002919|-0.000084|-0.003996|-0.000115|-0.005361|-0.000154|-0.007069|-0.000203|-0.00862|-0.000247|34.864747|0.009121|0.006195|0.000178|0.679246|15122|0.005197|0.012676|38363|0.014782|31|0.01|0.000344||||||56433|36||||
N|XNYS|202609|CGXU|ROUND|10000|LNNNN|77887|1052921942.92|30251017|30114658|136359|0|5559|14240|6012|31481|37619|19839|20107|1502|0.003462|0.000099|0.004057|0.000116|0.004948|0.000142|0.005202|0.000149|-0.001292|-0.000037|34.837438||||||||||||||||||||475|692680|452380|20634.315003
N|XNYS|202609|CGXU|ROUND|10000|LNNYN|12115|174921802.3|5024202|5011166|13036|0|13036|0|0|0|0|0|0|0|-0.010264|-0.000295|-0.009797|-0.000281|-0.010544|-0.000303|-0.006168|-0.000177|0.029704|0.000853|34.826398||||||||||||||||||||50|378|50|0.013264
N|XNYS|202609|CGXU|ROUND|10000|LNYNN|421|5812623.27|167213|166125|1088|0|16|260|11|400|400|1|0|0|0.004871|0.000138|0.00489|0.000138|0.006581|0.000186|-0.005129|-0.000145|-0.018382|-0.000519|35.420395|0.02|0|0|0|1088|0.01|1353.302741|0||0||||||||4108|0|11|13490|10038|1353.302741
N|XNYS|202609|CGXU|ROUND|10000|LNYYN|145|2304020.03|66084|65184|900|0|900|0|0|0|0|0|0|0|-0.003333|-0.000097|-0.007778|-0.000225|-0.013333|-0.000386|0.014444|0.000418|-0.011111|-0.000322|34.530556|0.021111|0|0|0|900|0.010556|0.012527|0||0||||||||1850|0|5|0|0|0.012527
N|XNYS|202609|CGXU|ROUND|10000|LYNNN|4527|61128489.59|1757147|1734872|22060|215|2148|5440|2914|1891|5617|3145|820|300|0.00245|0.000071|0.003498|0.000101|0.003137|0.00009|0.003957|0.000114|0.00271|0.000078|34.724654|0.006312|0.005325|0.000153|0.843539|1100|0.01|0.005124|21175|13415.27478|0||||||||20351|6281||||
N|XNYS|202609|CGXU|ROUND|10000|LYNYN|4432|63613784.06|1821720|1646043|175677|0|175677|0|0|0|0|0|0|0|-0.004648|-0.000133|-0.0048|-0.000138|-0.003817|-0.00011|-0.00457|-0.000131|-0.002097|-0.00006|34.837208|0.009522|0.008237|0.000236|0.865135|22437|0.005295|0.013807|152640|0.014114|600|0.01|0.016577||||||194965|976||||
N|XNYS|202609|CGXU|ROUND|20000|LNNNN|47332|1309468142.34|37501094|37289260|211834|0|17789|18685|22798|47631|60884|19746|21201|3100|0.00396|0.000114|0.004575|0.000132|0.009798|0.000282|0.020976|0.000605|0.034599|0.000997|34.697862||||||||||||||||||||439|752025|526959|18888.198758
N|XNYS|202609|CGXU|ROUND|20000|LNNYN|38311|1212189122.52|34757081|34716808|40273|0|40273|0|0|0|0|0|0|0|-0.010114|-0.00029|-0.009776|-0.00028|-0.008462|-0.000243|-0.007763|-0.000222|-0.008251|-0.000236|34.88953||||||||||||||||||||102|15|15|0.013729
N|XNYS|202609|CGXU|ROUND|20000|LNYNN|284|8476018.75|243405|239474|3931|0|3331|600|0|0|0|0|0|0|-0.004813|-0.00014|-0.00535|-0.000155|-0.006088|-0.000177|0.01985|0.000576|0.032758|0.00095|34.482826|0.02|0|0|0|3931|0.01|0.066806|0||0||||||||13055|300|12|16175|12598|0.066806
N|XNYS|202609|CGXU|ROUND|20000|LNYYN|464|13636584.4|391732|388747|2985|0|2985|0|0|0|0|0|0|0|-0.00531|-0.000153|-0.006147|-0.000177|-0.006315|-0.000182|-0.004288|-0.000124|0.000134|0.000004|34.690034|0.02|-0.00067|-0.000019|-0.033501|2985|0.010335|0.01778|0||0||||||||16746|0|19|50|50|0.01778
N|XNYS|202609|CGXU|ROUND|20000|LYNNN|3489|107603718.03|3081227|3023012|58215|0|3021|8492|7296|8580|11880|7365|10234|1347|0.003704|0.000106|0.003532|0.000101|0.006554|0.000188|0.010931|0.000314|0.019531|0.000561|34.811448|0.006907|0.006701|0.000192|0.970154|600|0.01|0.017248|57615|42948.348791|0||||||||51700|23790||||
N|XNYS|202609|CGXU|ROUND|20000|LYNYN|18341|620935744.39|17792984|17507220|285764|0|285764|0|0|0|0|0|0|0|-0.004663|-0.000134|-0.004954|-0.000143|-0.008071|-0.000233|-0.015381|-0.000443|-0.019081|-0.00055|34.712133|0.009865|0.008529|0.000246|0.864516|40486|0.005236|0.013071|243178|0.015867|2100|0.01|0.000282||||||428325|1616||||
N|XNYS|202609|CGXU|ROUND|200000|LYNYN|12|3593258.18|102830|96030|6800|0|6800|0|0|0|0|0|0|0|-0.006765|-0.000196|-0.012647|-0.000367|-0.018529|-0.000538|-0.023235|-0.000674|-0.033235|-0.000965|34.458529|0.01|0.01|0.00029|1|0|||6800|0.013995|0||||||||18000|0||||
N|XNYS|202609|CGXU|ROUND|5000|LNNNN|46735|326382319|9327220|9292583|34637|0|3226|1963|1166|4223|9293|6324|8105|337|0.003231|0.000092|0.005399|0.000155|0.003585|0.000103|0.000603|0.000017|0.007686|0.00022|34.935143||||||||||||||||||||187|208789|150599|28941.663129
N|XNYS|202609|CGXU|ROUND|5000|LNNYN|8485|60691057.44|1733337|1722152|11185|0|11185|0|0|0|0|0|0|0|-0.009662|-0.000275|-0.00841|-0.00024|-0.003095|-0.000088|-0.003386|-0.000096|0.014611|0.000416|35.10612||||||||||||||||||||70|0|0|0.014127
N|XNYS|202609|CGXU|ROUND|5000|LNYNN|301|2098197.31|60230|60230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5792|4238|
N|XNYS|202609|CGXU|ROUND|5000|LNYYN|269|2196321.55|63110|62662|448|0|448|0|0|0|0|0|0|0|-0.004487|-0.000129|-0.004487|-0.000129|0.001116|0.000032|0.010179|0.000292|0.007946|0.000228|34.83279|0.02|0|0|0|448|0.01|0.017677|0||0||||||||681|0|3|0|0|0.017677
N|XNYS|202609|CGXU|ROUND|5000|LYNNN|1477|10280583.92|293602|290084|3518|0|843|1200|233|142|200|200|700|0|0.002814|0.000081|-0.000102|-0.000003|-0.007436|-0.000214|-0.003991|-0.000115|-0.005298|-0.000152|34.746119|0.004414|0.003835|0.00011|0.868641|204|0.005|0.01427|3314|18658.613942|0||||||||3543|433||||
N|XNYS|202609|CGXU|ROUND|5000|LYNYN|2227|15285836.73|438491|369554|68937|0|68937|0|0|0|0|0|0|0|-0.002965|-0.000085|-0.004795|-0.000137|-0.004069|-0.000117|-0.001491|-0.000043|-0.004185|-0.00012|34.897307|0.009506|0.007474|0.000214|0.786293|13204|0.005303|0.013273|55733|0.013609|0||||||||74384|453||||
N|XNYS|202609|CGXU|ROUND|50000|LNNNN|1030|58100235.78|1678679|1657400|21279|0|3774|768|911|0|7008|1718|6200|900|0.000529|0.000015|0.001464|0.000042|0.002082|0.00006|0.001642|0.000048|-0.004809|-0.00014|34.447856||||||||||||||||||||60|83239|55676|58909.221095
N|XNYS|202609|CGXU|ROUND|50000|LNNYN|76|6640373.32|190563|187777|2786|0|2786|0|0|0|0|0|0|0|-0.01|-0.000288|0.00364|0.000105|0.006238|0.00018|-0.000872|-0.000025|0.025459|0.000734|34.674063||||||||||||||||||||7|17|17|0.004504
N|XNYS|202609|CGXU|ROUND|50000|LNYNN|26|1534057.25|44400|39049|5351|0|3662|0|0|421|1268|0|0|0|-0.003687|-0.000107|-0.003687|-0.000107|0.003134|0.000091|0.006621|0.000192|-0.000611|-0.000018|34.475833|0.02|0|0|0|5351|0.01|1891.76085|0||0||||||||23775|0|13|8741|8441|1891.76085
N|XNYS|202609|CGXU|ROUND|50000|LNYYN|67|4903327.32|140469|140431|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000285|0|0|0|0|-0.02|-0.000571|-0.05|-0.001427|35.04|0.02|0|0|0|38|0.01|0.012295|0||0||||||||200|0|1|0|0|0.012295
N|XNYS|202609|CGXU|ROUND|50000|LYNNN|324|18815668.98|543085|526065|17020|0|3918|0|2317|200|1635|5059|3888|3|0.00009|0.000003|0.000619|0.000018|0.003813|0.000111|-0.000694|-0.00002|-0.008572|-0.000249|34.475849|0.007076|0.007076|0.000205|1|0|||17020|21620.307939|0||||||||12500|9060||||
N|XNYS|202609|CGXU|ROUND|50000|LYNYN|4470|267440656.44|7665347|7512941|152406|0|152406|0|0|0|0|0|0|0|-0.004575|-0.000132|-0.005093|-0.000147|-0.007762|-0.000224|-0.012168|-0.000351|-0.016488|-0.000475|34.685459|0.009384|0.008552|0.000247|0.911384|14906|0.005526|0.01602|135600|0.015358|1900|0.01|0.02449||||||455353|394||||
N|XNYS|202609|CHA|ODD|0|LNNNN|4261|465367.72|38938|36488|2450|0|68|231|181|141|242|365|1001|221|0.000751|0.000063|-0.002127|-0.000179|-0.001702|-0.000143|-0.003396|-0.000286|-0.001571|-0.000132|11.872971||||||||||||||||||||324|5577|3571|95571.914241
N|XNYS|202609|CHA|ODD|0|LNNYN|8098|594101.46|49539|48944|595|0|595|0|0|0|0|0|0|0|-0.017765|-0.001471|-0.016118|-0.001335|-0.012437|-0.00103|-0.017193|-0.001424|-0.02121|-0.001756|12.076546||||||||||||||||||||95|18|15|0.005967
N|XNYS|202609|CHA|ODD|0|LNYNN|447|40543.51|3390|3194|196|0|103|48|11|0|23|5|6|0|0.006888|0.000577|0.007194|0.000603|0.008112|0.00068|0.002449|0.000205|-0.011633|-0.000975|11.930944|0.027398|0.004337|0.000363|0.158287|196|0.011531|3875.119392|0||0||||||||196|0|48|723|536|3875.119392
N|XNYS|202609|CHA|ODD|0|LNYYN|6385|427721.59|35819|33227|2592|0|2592|0|0|0|0|0|0|0|-0.00169|-0.000141|-0.002191|-0.000182|0.004603|0.000383|0.015374|0.001279|0.005201|0.000433|12.019192|0.032959|0.003349|0.000279|0.101604|2592|0.014805|0.007909|0||0||||||||2653|0|474|46|46|0.007909
N|XNYS|202609|CHA|ODD|0|LYNNN|108|5693.64|475|372|103|0|66|18|19|0|0|0|0|0|0.005437|0.000454|0.004854|0.000405|-0.003592|-0.0003|-0.005728|-0.000478|-0.002718|-0.000227|11.987621|0.01|0.009903|0.000826|0.990291|1|0.005|0.015181|102|0.981005|0||||||||103|0||||
N|XNYS|202609|CHA|ODD|0|LYNYN|3521|238579.32|20049|16690|3359|0|3359|0|0|0|0|0|0|0|0.005933|0.000503|0.00624|0.000529|0.00624|0.000529|0.007065|0.000599|0.008306|0.000704|11.800348|0.019833|0.015484|0.001312|0.780696|883|0.008647|0.01266|2443|0.011661|33|0.01|0.000571||||||3381|0||||
N|XNYS|202609|CHA|ODD|1000|LNNNN|205|225115.36|18541|16914|1627|0|25|0|179|428|279|261|455|0|0.000154|0.000013|-0.002686|-0.000221|0.000166|0.000014|0.002981|0.000245|-0.021395|-0.001758|12.173488||||||||||||||||||||20|2272|1627|33085.976647
N|XNYS|202609|CHA|ODD|1000|LNNYN|152|167116.29|13772|13310|462|0|462|0|0|0|0|0|0|0|-0.015195|-0.001242|-0.017056|-0.001394|-0.007619|-0.000623|-0.000693|-0.000057|-0.008139|-0.000665|12.234957||||||||||||||||||||6|0|0|0.0026
N|XNYS|202609|CHA|ODD|1000|LNYNN|35|37971.6|3130|2875|255|0|86|169|0|0|0|0|0|0|0.010118|0.00083|0.016863|0.001384|0.003373|0.000277|-0.009961|-0.000817|0.007451|0.000611|12.186549|0.036863|0.010118|0.00083|0.274468|255|0.013373|0.256828|0||0||||||||255|0|3|365|92|0.256828
N|XNYS|202609|CHA|ODD|1000|LNYYN|242|265341.13|22172|21143|1029|0|1029|0|0|0|0|0|0|0|-0.00138|-0.000116|-0.002468|-0.000207|0.006249|0.000524|0.002818|0.000236|-0.007813|-0.000655|11.929412|0.047726|0.000777|0.000065|0.01629|1029|0.023474|0.014061|0||0||||||||1087|0|12|86|86|0.014061
N|XNYS|202609|CHA|ODD|1000|LYNNN|2|2086.94|169|83|86|0|0|86|0|0|0|0|0|0|0.02|0.00163|0.01|0.000815|0.01|0.000815|-0.01|-0.000815|-0.02|-0.00163|12.27|0.02|0.02|0.00163|1|0|||86|0.306842|0||||||||86|0||||
N|XNYS|202609|CHA|ODD|1000|LYNYN|332|367876.77|30556|23718|6838|0|6838|0|0|0|0|0|0|0|0.000787|0.000066|0.001383|0.000115|-0.001106|-0.000092|-0.000445|-0.000037|0.012915|0.001078|11.984074|0.019773|0.015228|0.001271|0.770135|1192|0.013037|0.012952|5646|0.011051|0||||||||7276|0||||
N|XNYS|202609|CHA|ODD|250|LNNNN|3892|1972940.98|164060|154307|9753|0|732|1426|447|561|1131|1287|3401|768|0.000233|0.000019|-0.001527|-0.000128|-0.000889|-0.000074|0.000534|0.000045|0.00596|0.000499|11.936966||||||||||||||||||||200|19453|12010|82699.989763
N|XNYS|202609|CHA|ODD|250|LNNYN|10230|3511328.94|292707|290249|2458|0|2458|0|0|0|0|0|0|0|-0.018588|-0.001563|-0.017453|-0.001468|-0.014215|-0.001196|-0.014138|-0.001189|-0.001509|-0.000127|11.88963||||||||||||||||||||67|102|99|0.006914
N|XNYS|202609|CHA|ODD|250|LNYNN|567|302456.57|25248|24375|873|0|408|344|0|0|0|85|36|0|0.003127|0.000262|0.012062|0.001012|0.007847|0.000658|0.002532|0.000212|-0.015533|-0.001303|11.924593|0.021718|0.001031|0.000086|0.047468|873|0.010344|5226.136748|0||0||||||||873|0|18|3431|2392|5226.136748
N|XNYS|202609|CHA|ODD|250|LNYYN|8719|2933458.87|244061|231881|12120|60|12120|60|0|0|0|0|0|0|-0.001149|-0.000096|-0.000966|-0.000081|-0.000286|-0.000024|0.001992|0.000167|-0.003238|-0.000272|11.926009|0.039435|0.002952|0.000248|0.074867|12180|0.018241|0.0126|0||0||||||||12476|0|375|87|87|0.0126
N|XNYS|202609|CHA|ODD|250|LYNNN|42|20979.24|1737|1280|457|0|435|22|0|0|0|0|0|0|0.010175|0.00085|0.008249|0.000689|0.008118|0.000678|0.016346|0.001365|-0.039409|-0.003291|11.975842|0.016193|0.016193|0.001352|1|0|||457|0.060855|0||||||||471|0||||
N|XNYS|202609|CHA|ODD|250|LYNYN|3595|1463508.37|122159|105497|16500|162|16500|162|0|0|0|0|0|0|0.004204|0.000354|0.005597|0.000472|0.00375|0.000316|0.001094|0.000092|-0.00265|-0.000223|11.867477|0.020588|0.016642|0.001402|0.808355|3965|0.008716|0.010698|12528|0.016449|169|0.01|0.009463||||||17483|0||||
N|XNYS|202609|CHA|ODD|250|MXXNN|1|508.95|45|0|0|45|0|45|0|0|0|0|0|0|0.01|0.000885|0.01|0.000885|0.01|0.000885|0.02|0.001769|0.06|0.005307|11.305|0.01|0.01|0.000885|1|0|||45|0.168882|0||||||||45|0||||
N|XNYS|202609|CHA|ROUND|1000|LNNNN|38815|49588011.46|4160548|4034186|126362|0|6710|13700|9501|16372|17221|16809|40430|5619|0.001888|0.000159|0.001754|0.000147|0.003152|0.000265|0.005202|0.000437|0.006253|0.000526|11.898724||||||||||||||||||||1207|249611|142008|73488.544686
N|XNYS|202609|CHA|ROUND|1000|LNNYN|9550|35075081.78|2966494|2960640|5854|0|5854|0|0|0|0|0|0|0|-0.022352|-0.001863|-0.020027|-0.001669|-0.022931|-0.001911|-0.01761|-0.001468|-0.010755|-0.000896|11.999511||||||||||||||||||||50|454|430|0.011101
N|XNYS|202609|CHA|ROUND|1000|LNYNN|850|1287435.82|108489|95967|12522|0|4747|2063|1185|1600|927|799|1101|100|0.004602|0.00039|0.004294|0.000364|0.011516|0.000976|0.016498|0.001399|0.024252|0.002056|11.795735|0.02369|0.002742|0.000232|0.115763|12522|0.010474|13397.647051|0||0||||||||13593|219|98|20533|14580|13397.647051
N|XNYS|202609|CHA|ROUND|1000|LNYYN|11064|34588849.18|2911875|2879991|31884|0|31884|0|0|0|0|0|0|0|-0.004338|-0.000363|-0.004836|-0.000404|-0.009385|-0.000784|-0.020155|-0.001685|-0.025369|-0.002121|11.963257|0.038123|0.003227|0.00027|0.084655|31884|0.017448|0.010614|0||0||||||||36175|1807|235|301|301|0.010614
N|XNYS|202609|CHA|ROUND|1000|LYNNN|188|346351.56|29333|25555|3428|350|1534|990|0|741|213|0|300|0|0.008192|0.000687|0.007716|0.000647|0.008531|0.000716|0.013706|0.00115|0.014434|0.001211|11.922534|0.010008|0.010008|0.000839|1|0|||3778|5398.37781|0||||||||3982|343||||
N|XNYS|202609|CHA|ROUND|1000|LYNYN|6245|10816080.11|908409|732656|174817|936|174817|936|0|0|0|0|0|0|-0.003893|-0.000326|-0.003767|-0.000315|-0.004469|-0.000374|-0.005898|-0.000494|-0.007437|-0.000623|11.946932|0.018108|0.015398|0.001289|0.850333|28223|0.009966|0.010548|143359|0.015409|4171|0.010336|0.009442||||||202728|3664||||
N|XNYS|202609|CHA|ROUND|10000|LNNNN|14|188021.47|15768|12368|3400|0|0|0|0|1000|0|0|2400|0|-0.005888|-0.000497|-0.011771|-0.000994|-0.021179|-0.001788|-0.017062|-0.00144|0.02|0.001688|11.845588||||||||||||||||||||3|2785|2368|115556.04681
N|XNYS|202609|CHA|ROUND|10000|LNNYN|1562|17565868.28|1426367|1425867|500|0|500|0|0|0|0|0|0|0|-0.02|-0.001744|0|0|0|0|0|0|-0.07|-0.006103|11.47||||||||||||||||||||1|0|0|0.009438
N|XNYS|202609|CHA|ROUND|10000|LNYNN|2|21391.34|1742|1742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHA|ROUND|10000|LNYYN|3038|37464695.99|3083972|3078747|5225|0|5225|0|0|0|0|0|0|0|0.010756|0.000883|0.008727|0.000716|0.006785|0.000557|-0.003799|-0.000312|0.013388|0.001099|12.182029|0.049206|0.011522|0.000946|0.23415|5225|0.018842|0.011044|0||0||||||||7900|1200|18|200|200|0.011044
N|XNYS|202609|CHA|ROUND|10000|LYNYN|58|808097.03|67170|62415|4755|0|4755|0|0|0|0|0|0|0|0.000982|0.000081|0.005819|0.000482|-0.000917|-0.000076|0.002236|0.000185|-0.027687|-0.002295|12.065742|0.021499|0.016452|0.001364|0.765235|1370|0.010219|0.007813|3185|0.014492|200|0.01|0.000163||||||6828|621||||
N|XNYS|202609|CHA|ROUND|20000|LNNNN|3|65760.11|5451|3651|1800|0|0|0|0|0|0|375|1425|0|-0.012083|-0.001041|-0.004167|-0.000359|-0.012083|-0.001041|-0.007917|-0.000682|-0.101667|-0.008757|11.61||||||||||||||||||||1|1800|1800|60281.943066
N|XNYS|202609|CHA|ROUND|20000|LNNYN|100|2269691.45|182865|182808|57|0|57|0|0|0|0|0|0|0|-0.01|-0.000881|-0.01|-0.000881|0.008596|0.000757|0.008596|0.000757|0.003684|0.000324|11.354825||||||||||||||||||||2|0|0|0.001015
N|XNYS|202609|CHA|ROUND|20000|LNYYN|102|2293802.03|185792|184788|1004|0|1004|0|0|0|0|0|0|0|0.007052|0.000576|0.007052|0.000576|0.00494|0.000403|0.0051|0.000416|-0.015817|-0.001291|12.253287|0.028964|0.006972|0.000569|0.240715|1004|0.010996|0.003057|0||0||||||||2500|300|4|0|0|0.003057
N|XNYS|202609|CHA|ROUND|20000|LYNYN|41|1314402.47|109454|107395|2059|0|2059|0|0|0|0|0|0|0|-0.013094|-0.001097|-0.016149|-0.001352|-0.017071|-0.00143|-0.019815|-0.00166|-0.029048|-0.002433|11.940498|0.012186|0.013108|0.001098|1.075727|210|0.005|0.016149|1649|0.017321|200|0.01|0.018256||||||5263|264||||
N|XNYS|202609|CHA|ROUND|200000|LNYYN|2|748003.41|59697|59397|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001594|-0.01|-0.000797|-0.01|-0.000797|-0.01|-0.000797|-0.08|-0.006377|12.545|0.05|0.03|0.002391|0.6|300|0.01|0.00695|0||0||||||||300|0|1|0|0|0.00695
N|XNYS|202609|CHA|ROUND|5000|LNNNN|50|340083.85|28603|23541|5062|0|0|0|0|500|0|906|3656|0|0.016956|0.00142|0.01774|0.001486|0.023248|0.001947|0.015107|0.001265|0.024514|0.002053|11.938172||||||||||||||||||||10|2564|1602|105251.33563
N|XNYS|202609|CHA|ROUND|5000|LNNYN|5236|38985784.53|3277846|3277366|480|0|480|0|0|0|0|0|0|0|-0.001667|-0.000135|-0.001667|-0.000135|-0.02|-0.001619|-0.1|-0.008096|0.178333|0.014437|12.3525||||||||||||||||||||2|0|0|0.013776
N|XNYS|202609|CHA|ROUND|5000|LNYNN|2|15544.76|1343|1343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHA|ROUND|5000|LNYYN|6127|46248019.96|3881909|3869503|12406|0|12406|0|0|0|0|0|0|0|0.014769|0.001245|0.010002|0.000843|0.000532|0.000045|-0.019227|-0.001621|-0.036739|-0.003097|11.862236|0.047882|0.016636|0.001402|0.34744|12406|0.015623|0.009812|0||0||||||||17100|3475|46|0|0|0.009812
N|XNYS|202609|CHA|ROUND|5000|LYNYN|332|2191123|185943|172751|13192|0|13192|0|0|0|0|0|0|0|-0.001501|-0.000126|0.000111|0.000009|-0.003453|-0.00029|-0.006606|-0.000555|-0.007738|-0.00065|11.913387|0.016776|0.01424|0.001195|0.848809|2328|0.007186|0.014263|10864|0.013869|0||||||||16044|1402||||
N|XNYS|202609|CHA|ROUND|50000|LNNNN|1|54995.76|4428|4428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHA|ROUND|50000|LNNYN|9|592677.34|50153|50153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHA|ROUND|50000|LNYNN|1|53319.06|4293|4293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHA|ROUND|50000|LNYYN|16|1127929.92|93779|93090|689|0|689|0|0|0|0|0|0|0|-0.036284|-0.002899|-0.036284|-0.002899|-0.036284|-0.002899|-0.036284|-0.002899|-0.081597|-0.006519|12.516197|0.041771|-0.007257|-0.00058|-0.173732|689|0.024514|0.00382|0||0||||||||1300|200|2|0|0|0.00382
N|XNYS|202609|CHA|ROUND|50000|LYNYN|23|1559214.24|129745|125139|4606|0|4606|0|0|0|0|0|0|0|-0.027564|-0.00232|-0.030091|-0.002533|-0.027703|-0.002332|-0.072453|-0.006098|-0.064533|-0.005432|11.880558|0.013474|0.006266|0.000527|0.465034|3220|0.005155|0.01236|1386|0.009825|0||||||||4700|2870||||
N|XNYS|202609|CHAD|ODD|0|LNNNN|68|2655.87|312|287|25|0|0|14|0|0|0|0|0|11|-0.1528|-0.018078|-0.1584|-0.01874|-0.1584|-0.01874|-0.1808|-0.02139|-0.1808|-0.02139|8.4524||||||||||||||||||||3|29|28|393849.176964
N|XNYS|202609|CHAD|ODD|0|LNNYN|305|50871.41|5784|5784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAD|ODD|0|LNYYN|240|20300.16|2429|2405|24|0|24|0|0|0|0|0|0|0|0.153333|0.018176|0.159167|0.018867|0.159167|0.018867|0.1825|0.021633|0.1825|0.021633|8.43625|0.0975|0.0425|0.005038|0.435897|24|0.0275|0.005736|0||0||||||||24|0|2|0|0|0.005736
N|XNYS|202609|CHAD|ODD|0|LYNYN|15|647.59|77|72|5|0|5|0|0|0|0|0|0|0|0.052|0.006049|0.052|0.006049|0.276|0.032108|0.276|0.032108|0.276|0.032108|8.596|0.068|0.052|0.006049|0.764706|4|0.01|0.008379|1|0.013048|0||||||||5|0||||
N|XNYS|202609|CHAD|ODD|250|LNNNN|15|8290|953|953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|CHAD|ODD|250|LNNYN|49|24350.15|2970|2970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAD|ODD|250|LNYYN|104|55154.98|6804|6804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHAD|ODD|250|LYNYN|3|1813.62|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHAD|ROUND|1000|LNNYN|79|167292.86|19701|19701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAD|ROUND|1000|LNYNN|2|5638.08|672|672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHAD|ROUND|1000|LNYYN|461|908972.61|108848|108223|625|0|625|0|0|0|0|0|0|0|0.2144|0.025002|0.2144|0.025002|0.2144|0.025002|0.208|0.024256|0.208|0.024256|8.5752|0.2896|0.2144|0.025002|0.740331|625|0.0376|0.013158|0||0||||||||879|0|4|0|0|0.013158
N|XNYS|202609|CHAD|ROUND|1000|LYNYN|31|63830.26|7461|6494|967|0|967|0|0|0|0|0|0|0|-0.138014|-0.016239|-0.267022|-0.031418|-0.277342|-0.032632|-0.282503|-0.03324|-0.504395|-0.059348|8.498961|0.072916|0.063237|0.007441|0.867253|468|0.01|0.011995|499|0.019188|0||||||||200|767||||
N|XNYS|202609|CHAD|ROUND|10000|LNNYN|12|169984.45|20606|20606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAD|ROUND|10000|LNYYN|9|116339.39|14449|14449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHAD|ROUND|250|LNNNN|8|6698|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAD|ROUND|250|LNNYN|665|558441.53|66620|66620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAD|ROUND|250|LNYYN|1268|1050554.59|127286|126674|612|0|612|0|0|0|0|0|0|0|-0.019608|-0.002339|-0.019608|-0.002339|-0.019608|-0.002339|-0.03268|-0.003898|-0.03268|-0.003898|8.383464|0.193072|-0.019608|-0.002339|-0.101557|612|0.10634|0.010941|0||0||||||||700|0|7|0|0|0.010941
N|XNYS|202609|CHAD|ROUND|250|LYNYN|84|71628.14|8433|8433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHAD|ROUND|5000|LNNYN|22|192315.32|22864|22864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAD|ROUND|5000|LNYNN|1|7505.16|849|0|849|0|0|849|0|0|0|0|0|0|0.38|0.044575|0.63|0.0739|0.65|0.076246|0.66|0.077419|1.09|0.127859|8.525|0.65|0.63|0.0739|0.969231|849|0.01|0.835108|0||0||||||||800|49|1|0|0|0.835108
N|XNYS|202609|CHAD|ROUND|5000|LNYYN|15|114192.52|13434|13238|196|0|196|0|0|0|0|0|0|0|0.31|0.035571|0.31|0.035571|0.31|0.035571|0.31|0.035571|0.31|0.035571|8.715|0.33|0.31|0.035571|0.939394|196|0.01|0.006065|0||0||||||||500|0|1|0|0|0.006065
N|XNYS|202609|CHAD|ROUND|5000|LYNYN|7|54868.08|6512|6162|350|0|350|0|0|0|0|0|0|0|-0.38|-0.042962|-0.63|-0.071227|-0.65|-0.073488|-0.66|-0.074618|-1.09|-0.123233|8.845|0.01|0.01|0.001131|1|0|||350|0.000382|0||||||||100|250||||
N|XNYS|202609|CHAI|ODD|0|LNNNN|408|5321.72|17787|17231|556|0|21|153|155|0|60|38|38|91|-0.00324|-0.0109|-0.003982|-0.013398|-0.003442|-0.011581|-0.004563|-0.015354|-0.009242|-0.031094|0.297216||||||||||||||||||||18|745|530|79817.789019
N|XNYS|202609|CHAI|ODD|0|LNNYN|10313|142865.38|492416|492250|166|0|166|0|0|0|0|0|0|0|-0.002611|-0.009186|-0.002806|-0.009871|-0.001993|-0.00701|-0.003027|-0.010646|-0.006542|-0.023011|0.284282||||||||||||||||||||3|0|0|0.009476
N|XNYS|202609|CHAI|ODD|0|LNYNN|8|83.07|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHAI|ODD|0|LNYYN|1765|20168.75|69127|68244|883|0|883|0|0|0|0|0|0|0|-0.001315|-0.004238|-0.000729|-0.002347|-0.000786|-0.002532|-0.000541|-0.001744|-0.001273|-0.0041|0.310371|0.004948|0.000797|0.002568|0.161101|883|0.002076|0.007824|0||0||||||||927|0|28|0|0|0.007824
N|XNYS|202609|CHAI|ODD|0|LYNYN|226|3589.28|12161|11713|448|0|448|0|0|0|0|0|0|0|0.000906|0.003014|0.001341|0.004462|0.001101|0.003665|0.000326|0.001086|0.000528|0.001757|0.300514|0.003626|0.003443|0.011456|0.949341|169|0.00077|0.014091|210|0.010877|69|0.001288|0.010371||||||452|0||||
N|XNYS|202609|CHAI|ROUND|0|LNNNN|549|17009.93|57777|53196|4581|0|300|700|500|200|0|628|1000|1253|-0.002212|-0.007562|-0.002242|-0.007665|-0.002832|-0.009681|-0.002101|-0.007181|-0.00166|-0.005674|0.292535||||||||||||||||||||43|6270|4552|766267.651503
N|XNYS|202609|CHAI|ROUND|0|LNNYN|9232|318109.42|1124360|1123732|628|0|628|0|0|0|0|0|0|0|-0.002691|-0.009493|-0.002134|-0.007527|-0.001433|-0.005055|-0.001592|-0.005617|-0.001706|-0.006018|0.283451||||||||||||||||||||7|0|0|0.015463
N|XNYS|202609|CHAI|ROUND|0|LNYNN|6|383.96|1450|1050|400|0|97|303|0|0|0|0|0|0|0.00235|0.00884|0.00235|0.00884|0.00235|0.00884|0.0027|0.010156|0.0043|0.016175|0.26585|0.00565|0.0036|0.013541|0.637168|400|0.001025|0.41979|0||0||||||||1150|0|3|236|200|0.41979
N|XNYS|202609|CHAI|ROUND|0|LNYYN|4593|240451.55|850887|838915|11972|0|11972|0|0|0|0|0|0|0|0.002545|0.008929|0.002144|0.007523|0.001817|0.006373|0.001619|0.00568|0.002799|0.009821|0.285048|0.005846|0.002641|0.009267|0.451853|11972|0.001602|0.012177|0||0||||||||23965|50|117|214|214|0.012177
N|XNYS|202609|CHAI|ROUND|0|LYNNN|1|33.49|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHAI|ROUND|0|LYNYN|598|31603.18|111097|100324|10773|0|10773|0|0|0|0|0|0|0|0.001203|0.00417|0.001211|0.0042|0.001764|0.006118|0.001346|0.004669|0.001464|0.005077|0.288374|0.004077|0.003451|0.011968|0.84646|4201|0.000898|0.013761|6372|0.013252|200|0.002|0.013178||||||12781|307||||
N|XNYS|202609|CHAI|ROUND|1000|LNNYN|43|110103.18|410844|409831|1013|0|1013|0|0|0|0|0|0|0|-0.0009|-0.00318|-0.0009|-0.00318|0.0018|0.00636|0.0008|0.002827|-0.0008|-0.002827|0.283||||||||||||||||||||1|0|0|0.012955
N|XNYS|202609|CHAI|ROUND|1000|LNYYN|67|142960.75|521755|521239|516|0|516|0|0|0|0|0|0|0|-0.002653|-0.009728|-0.00267|-0.009787|-0.00267|-0.009787|-0.003824|-0.014019|-0.006871|-0.025187|0.27278|0.003812|0.000589|0.00216|0.154534|516|0.001612|0.013577|0||0||||||||1700|0|3|0|0|0.013577
N|XNYS|202609|CHAI|ROUND|1000|LYNYN|17|32841.38|121188|121088|100|0|100|0|0|0|0|0|0|0|0.0018|0.006538|0.0018|0.006538|0.0032|0.011624|0.0032|0.011624|0.0053|0.019252|0.2753|0.0046|0.0042|0.015256|0.913043|100|0.0002|0.015512|0||0||||||||200|0||||
N|XNYS|202609|CHAI|ROUND|10000|LNNYN|2|25280.08|78400|78400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAI|ROUND|10000|LYNYN|1|11457.9|43900|43900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHAI|ROUND|250|LNNNN|1|286|1100|0|1100|0|0|0|0|0|0|0|0|1100|0.003218|0.012454|0.004317|0.016708|0.004381|0.016954|0.0044|0.017028|0.004435|0.017165|0.2584||||||||||||||||||||1|1100|1100|345432.639495
N|XNYS|202609|CHAI|ROUND|250|LNNYN|49|22239.81|77927|77627|300|0|300|0|0|0|0|0|0|0|-0.003467|-0.010572|-0.000367|-0.001118|-0.000367|-0.001118|0.006033|0.0184|0.013133|0.040053|0.3279||||||||||||||||||||1|0|0|0.012555
N|XNYS|202609|CHAI|ROUND|250|LNYNN|1|329.71|1163|0|1163|0|0|1163|0|0|0|0|0|0|0.0009|0.00318|0.0009|0.00318|-0.0018|-0.00636|-0.0008|-0.002827|0.0008|0.002827|0.283|0.0024|0.001|0.003534|0.416667|1163|0.0007|0.130024|0||0||||||||100|1063|1|0|0|0.130024
N|XNYS|202609|CHAI|ROUND|250|LNYYN|247|127824.63|451193|448093|3100|0|3100|0|0|0|0|0|0|0|0.002523|0.008773|0.002819|0.009806|0.003174|0.01104|0.003297|0.011466|0.007145|0.02485|0.287527|0.005977|0.003074|0.010692|0.514301|3100|0.001452|0.013726|0||0||||||||20353|400|15|0|0|0.013726
N|XNYS|202609|CHAI|ROUND|250|LYNYN|51|22367.34|76029|75328|701|0|701|0|0|0|0|0|0|0|-0.009586|-0.028909|-0.007076|-0.021338|-0.006961|-0.020994|-0.002682|-0.008088|0.003424|0.010325|0.331598|0.004223|0.00301|0.009077|0.712814|701|0.000606|0.016835|0||0||||||||2000|0||||
N|XNYS|202609|CHAI|ROUND|5000|LNNYN|3|24518|94300|94300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAI|ROUND|5000|LNYYN|2|14843.86|54400|54400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHAI|ROUND|5000|LYNYN|2|18984.13|72500|72500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHAR|ODD|0|LNNNN|23|572.2|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|CHAR|ODD|0|LNNYN|8|166.27|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAR|ODD|0|LNYYN|132|6770.22|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHAR|ODD|0|LYNYN|7|131.57|12|8|4|0|4|0|0|0|0|0|0|0|0.04|0.003653|0.04|0.003653|0.04|0.003653|0.04|0.003653|0.04|0.003653|10.95|0.04|0.04|0.003653|1|0|||4|0.011672|0||||||||4|0||||
N|XNYS|202609|CHAR|ODD|1000|LNYYN|1|1088.01|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHAR|ODD|250|LNYYN|1|318.42|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHAR|ROUND|1000|LNNNN|1|1096|100|0|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000912|-0.01|-0.000912|-0.01|-0.000912|-0.01|-0.000912|-0.01|-0.000912|10.965||||||||||||||||||||1|100|100|6489322.473246
N|XNYS|202609|CHAR|ROUND|1000|LNNYN|10|22062.04|1992|1992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAR|ROUND|1000|LNYYN|12|18213|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHAR|ROUND|1000|LYNYN|18|23696.23|2159|2059|100|0|100|0|0|0|0|0|0|0|0.01|0.000912|0.01|0.000912|0.01|0.000912|0.01|0.000912|0.01|0.000912|10.965|0.01|0.01|0.000912|1|0|||100|0.01668|0||||||||100|0||||
N|XNYS|202609|CHAR|ROUND|10000|LNNNN|1|10940|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAR|ROUND|10000|LNNYN|1|10960|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAR|ROUND|10000|LYNYN|1|18649|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHAR|ROUND|20000|LNNYN|2|80015|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAR|ROUND|20000|LNYNN|1|28522|2600|2596|4|0|0|0|0|0|0|0|4|0|-0.04|-0.00349|-0.04|-0.00349|-0.04|-0.00349|-0.04|-0.00349|-0.04|-0.00349|11.46|1.06|0.98|0.085515|0.924528|4|0.04|89326.820762|0||0||||||||800|0|1|116|14|89326.820762
N|XNYS|202609|CHAR|ROUND|5000|LNNYN|1|5600|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAR|ROUND|5000|LNYYN|1|7770|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHAR|ROUND|5000|LYNYN|3|22225.22|2026|2026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHAR|ROUND|50000|LYNYN|2|106312|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHARR|ROUND|0|LNNYN|1|24|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHARR|ROUND|0|LNYYN|5|550.65|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHARR|ROUND|1000|LNNYN|2|7400.58|67278|67278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHARR|ROUND|250|LNNYN|1|252.96|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHARU|ODD|250|LNNYN|1|330.3|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAT|ODD|0|LNNNN|2267|347701.24|3865|3812|53|0|8|2|4|0|8|5|21|5|-0.012264|-0.000135|-0.011132|-0.000123|0.022075|0.000244|0.05283|0.000583|0.00566|0.000063|90.563396||||||||||||||||||||43|91|33|134605.839814
N|XNYS|202609|CHAT|ODD|0|LNNYN|325|40472.45|450|442|8|0|6|2|0|0|0|0|0|0|-0.03125|-0.000351|-0.0375|-0.000421|-0.04875|-0.000548|-0.13875|-0.001558|-0.07875|-0.000884|89.03375||||||||||||||||||||6|1|1|0.047327
N|XNYS|202609|CHAT|ODD|0|LNYNN|152|22970.07|255|250|5|0|4|1|0|0|0|0|0|0|0.006|0.000065|0.046|0.000496|0.076|0.000819|0.132|0.001422|0.38|0.004094|92.817|0.042|0.01|0.000108|0.238095|5|0.016|0.057732|0||0||||||||5|0|4|7|5|0.057732
N|XNYS|202609|CHAT|ODD|0|LNYYN|823|100669.66|1118|1061|57|0|57|0|0|0|0|0|0|0|0.019825|0.000218|0.015088|0.000166|0.006316|0.00007|-0.004386|-0.000048|0.03807|0.00042|90.748421|0.107368|0.025088|0.000276|0.23366|57|0.04114|0.010984|0||0||||||||60|0|41|0|0|0.010984
N|XNYS|202609|CHAT|ODD|0|LYNYN|101|14300|159|97|62|0|62|0|0|0|0|0|0|0|0.046613|0.000519|0.044516|0.000496|0.044839|0.0005|0.032419|0.000361|0.042581|0.000474|89.7625|0.089839|0.059355|0.000661|0.660682|48|0.019688|0.01258|14|0.008686|0||||||||62|0||||
N|XNYS|202609|CHAT|ODD|1000|LNNNN|2836|7530995.39|84528|83563|965|0|36|15|151|165|68|191|319|20|-0.00058|-0.000006|0.002093|0.000023|0.001472|0.000016|0.054808|0.000606|0.248798|0.002751|90.449528||||||||||||||||||||29|1513|570|45369.358316
N|XNYS|202609|CHAT|ODD|1000|LNNYN|543|1345742.03|14975|14524|451|0|451|0|0|0|0|0|0|0|-0.030333|-0.000337|-0.032616|-0.000363|-0.008559|-0.000095|-0.007783|-0.000087|0.031286|0.000348|89.925898||||||||||||||||||||15|0|0|0.008204
N|XNYS|202609|CHAT|ODD|1000|LNYNN|138|304104.47|3360|3313|47|0|47|0|0|0|0|0|0|0|0|0|0.01|0.000106|0.24|0.002555|0.01|0.000106|0.03|0.000319|93.93|0.06|0|0|0|47|0.03|0.015726|0||0||||||||47|0|1|62|43|0.015726
N|XNYS|202609|CHAT|ODD|1000|LNYYN|631|1599862.22|17830|16994|836|0|836|0|0|0|0|0|0|0|0.001089|0.000012|-0.002871|-0.000032|-0.014163|-0.000158|0.051112|0.000572|-0.019007|-0.000213|89.416501|0.104868|0.016986|0.00019|0.161971|836|0.043941|0.007023|0||0||||||||882|0|27|22|22|0.007023
N|XNYS|202609|CHAT|ODD|1000|LYNYN|515|1392712.94|15394|12313|3081|0|3081|0|0|0|0|0|0|0|0.02335|0.00026|0.024602|0.000274|0.026894|0.000299|0.020643|0.00023|0.034297|0.000381|89.930951|0.080922|0.051847|0.000577|0.640703|1522|0.029428|0.01242|1559|0.009353|0||||||||3188|0||||
N|XNYS|202609|CHAT|ODD|250|LNNNN|910|528279.1|5961|5848|113|0|0|3|0|4|19|35|47|5|-0.008761|-0.000097|-0.00469|-0.000052|0.002743|0.00003|-0.013628|-0.00015|-0.011858|-0.000131|90.654513||||||||||||||||||||19|179|64|77704.404226
N|XNYS|202609|CHAT|ODD|250|LNNYN|704|393619.18|4396|4379|17|0|17|0|0|0|0|0|0|0|-0.021176|-0.000229|-0.057647|-0.000623|-0.028235|-0.000305|-0.180588|-0.001952|-0.057647|-0.000623|92.490882||||||||||||||||||||3|0|0|0.006063
N|XNYS|202609|CHAT|ODD|250|LNYNN|24|15571.31|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|CHAT|ODD|250|LNYYN|775|391427.53|4362|4195|167|0|167|0|0|0|0|0|0|0|0.060778|0.000681|0.062575|0.000701|0.042216|0.000473|0.049641|0.000556|0.081198|0.000909|89.304461|0.142575|0.068922|0.000772|0.48341|167|0.036826|0.009294|0||0||||||||167|0|32|0|0|0.009294
N|XNYS|202609|CHAT|ODD|250|LYNNN|1|513.12|6|0|6|0|6|0|0|0|0|0|0|0|0.1|0.00117|0.1|0.00117|0.06|0.000702|0|0|0.04|0.000468|85.45|0.14|0.1|0.00117|0.714286|6|0.02|0.017818|0||0||||||||6|0||||
N|XNYS|202609|CHAT|ODD|250|LYNYN|239|139103|1543|1093|450|0|450|0|0|0|0|0|0|0|0.037356|0.000414|0.029133|0.000323|0.021|0.000233|0.010733|0.000119|0.021622|0.00024|90.172489|0.085333|0.056933|0.000631|0.667188|272|0.024963|0.013747|170|0.011173|8|0.05|0.000128||||||454|0||||
N|XNYS|202609|CHAT|ODD|5000|LNNNN|1210|8006711.44|90583|88637|1946|0|85|115|0|97|277|354|658|360|-0.010391|-0.000116|-0.002575|-0.000029|0.001346|0.000015|0.020355|0.000227|0.082945|0.000923|89.843952||||||||||||||||||||26|1801|877|492323.05194
N|XNYS|202609|CHAT|ODD|5000|LNNYN|2788|19103172.12|213139|212092|1047|0|1047|0|0|0|0|0|0|0|-0.039694|-0.000448|-0.047345|-0.000535|-0.051652|-0.000583|-0.0617|-0.000697|-0.174766|-0.001974|88.52767||||||||||||||||||||14|0|0|0.0059
N|XNYS|202609|CHAT|ODD|5000|LNYNN|53|354712.41|3942|3452|490|0|258|79|0|79|74|0|0|0|0.043755|0.000475|0.05298|0.000576|0.034061|0.00037|0.086449|0.000939|0.374265|0.004067|92.027867|0.108265|0.033041|0.000359|0.305184|490|0.037612|572.026613|0||0||||||||582|0|7|330|319|572.026613
N|XNYS|202609|CHAT|ODD|5000|LNYYN|1499|10298203.33|115528|113370|2158|0|2158|0|0|0|0|0|0|0|0.012044|0.000135|0.0095|0.000106|-0.022525|-0.000252|-0.035899|-0.000401|-0.137943|-0.001542|89.453422|0.127447|0.029625|0.000331|0.232447|2158|0.048911|0.0095|0||0||||||||2320|0|30|74|74|0.0095
N|XNYS|202609|CHAT|ODD|5000|LYNYN|204|1390404.86|15310|11942|3368|0|3368|0|0|0|0|0|0|0|0.034501|0.000382|0.033895|0.000376|0.021749|0.000241|0.017755|0.000197|0.006597|0.000073|90.230107|0.081443|0.05891|0.000653|0.723332|1415|0.026816|0.015032|1953|0.008866|0||||||||3737|0||||
N|XNYS|202609|CHAT|ROUND|10000|LNNNN|3010|52093672.56|597248|592054|5194|0|615|430|0|674|1336|1458|681|0|-0.001251|-0.000014|0.009621|0.000108|0.010633|0.00012|0.021781|0.000245|0.019216|0.000216|88.937973||||||||||||||||||||32|4347|3223|23413.958378
N|XNYS|202609|CHAT|ROUND|10000|LNNYN|706|11028637.12|123506|123056|450|0|450|0|0|0|0|0|0|0|-0.023333|-0.000271|-0.03|-0.000349|-0.05|-0.000581|0.113333|0.001317|-0.013333|-0.000155|86.081667||||||||||||||||||||3|0|0|0.01292
N|XNYS|202609|CHAT|ROUND|10000|LNYNN|82|1402686.02|16171|15600|571|0|465|106|0|0|0|0|0|0|0.034991|0.000387|0.059264|0.000655|-0.036743|-0.000406|0.061226|0.000677|0.379194|0.004192|90.466252|0.17268|0.03958|0.000438|0.229209|571|0.06655|0.071849|0||0||||||||571|0|4|561|260|0.071849
N|XNYS|202609|CHAT|ROUND|10000|LNYYN|2431|41627729.78|472530|471760|770|0|770|0|0|0|0|0|0|0|0.085948|0.000973|0.076442|0.000865|0.044727|0.000506|0.047714|0.00054|-0.025506|-0.000289|88.351506|0.133974|0.09787|0.001108|0.730516|770|0.018052|0.012968|0||0||||||||1002|0|7|0|0|0.012968
N|XNYS|202609|CHAT|ROUND|10000|LYNNN|4|74330|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHAT|ROUND|10000|LYNYN|237|3707519.44|41880|37808|4072|0|4072|0|0|0|0|0|0|0|-0.002782|-0.000031|-0.015071|-0.000168|-0.025557|-0.000285|-0.049413|-0.000551|0.001645|0.000018|89.626936|0.056717|0.051574|0.000575|0.909331|437|0.023959|0.014583|3635|0.01125|0||||||||4339|344||||
N|XNYS|202609|CHAT|ROUND|20000|LNNNN|893|28109909.62|327178|324278|2900|0|0|0|0|0|1000|700|1200|0|0.044448|0.000508|0.031776|0.000363|-0.002259|-0.000026|-0.073172|-0.000837|-0.116897|-0.001337|87.456207||||||||||||||||||||8|1685|1417|49573.314609
N|XNYS|202609|CHAT|ROUND|20000|LNNYN|63227|1729139727.91|19264747|19256367|8380|0|8380|0|0|0|0|0|0|0|-0.064356|-0.00071|-0.068043|-0.000751|-0.058019|-0.00064|-0.031516|-0.000348|0.019523|0.000215|90.653693||||||||||||||||||||32|0|0|0.009888
N|XNYS|202609|CHAT|ROUND|20000|LNYNN|1|42550|500|400|100|0|0|0|0|0|100|0|0|0|-0.04|-0.00047|-0.04|-0.00047|-0.04|-0.00047|-0.07|-0.000823|0.03|0.000353|85.1|0.08|0|0|0|100|0.04|6988.546157|0||0||||||||300|0|1|100|100|6988.546157
N|XNYS|202609|CHAT|ROUND|20000|LNYYN|37888|1034141248.59|11525906|11511497|14409|0|14409|0|0|0|0|0|0|0|0.014785|0.000165|0.014031|0.000156|-0.025506|-0.000284|-0.023574|-0.000263|0.036361|0.000405|89.718105|0.083474|0.031668|0.000353|0.379371|14409|0.025903|0.012548|0||0||||||||16075|2438|75|2|2|0.012548
N|XNYS|202609|CHAT|ROUND|20000|LYNYN|876|25625288.35|286279|280723|5556|0|5556|0|0|0|0|0|0|0|-0.004654|-0.000052|-0.010031|-0.000112|0.017864|0.0002|0.071985|0.000806|0.04998|0.000559|89.365519|0.073177|0.044521|0.000498|0.608407|2285|0.034838|0.014491|3271|0.015646|0||||||||6818|571||||
N|XNYS|202609|CHAT|ROUND|200000|LNNYN|77|35455357|408600|408300|300|0|300|0|0|0|0|0|0|0|-0.05|-0.00058|-0.04|-0.000464|-0.03|-0.000348|0.08|0.000929|-0.01|-0.000116|86.15||||||||||||||||||||1|0|0|0.01674
N|XNYS|202609|CHAT|ROUND|200000|LNYYN|5|2406497|27600|27552|48|0|48|0|0|0|0|0|0|0|0|0|-0.03|-0.000349|-0.03|-0.000349|-0.09|-0.001046|-0.12|-0.001394|86.055|0.07|0|0|0|48|0.035|0.015674|0||0||||||||600|0|1|0|0|0.015674
N|XNYS|202609|CHAT|ROUND|200000|LYNYN|88|31631200.83|343406|342026|1380|0|1380|0|0|0|0|0|0|0|-0.014493|-0.000156|-0.020145|-0.000217|-0.013913|-0.00015|0.044638|0.000481|0.038116|0.000411|92.821014|0.068696|0.058261|0.000628|0.848101|580|0.014138|0.029622|700|0.014567|100|0.01|0.017455||||||1100|280||||
N|XNYS|202609|CHAT|ROUND|5000|LNNNN|149916|1339379337.91|14991826|14979333|12493|0|836|1065|530|1931|2052|2677|3402|0|-0.010075|-0.000112|-0.010612|-0.000118|0.004241|0.000047|-0.00192|-0.000021|-0.002507|-0.000028|89.825338||||||||||||||||||||144|57419|17559|26838.339324
N|XNYS|202609|CHAT|ROUND|5000|LNNYN|5183|46406881.82|518760|518625|135|0|135|0|0|0|0|0|0|0|-0.045778|-0.000505|-0.05763|-0.000636|-0.002667|-0.000029|-0.023556|-0.00026|-0.297037|-0.003279|90.596185||||||||||||||||||||4|1|1|0.010397
N|XNYS|202609|CHAT|ROUND|5000|LNYNN|127|1120325.62|12714|10904|1810|0|1282|248|0|180|100|0|0|0|0.038508|0.000444|0.032398|0.000373|0.016453|0.00019|-0.069403|-0.000799|0.100586|0.001159|86.812862|0.124486|0.033768|0.000389|0.271259|1810|0.045359|154.242299|0||0||||||||1900|4|19|995|767|154.242299
N|XNYS|202609|CHAT|ROUND|5000|LNYYN|4016|35605948.89|401833|400235|1598|0|1598|0|0|0|0|0|0|0|0.014449|0.000163|0.017741|0.0002|0.013248|0.000149|0.017785|0.000201|0.10276|0.001159|88.670059|0.107816|0.011602|0.000131|0.107609|1598|0.048107|0.012186|0||0||||||||3300|0|33|0|0|0.012186
N|XNYS|202609|CHAT|ROUND|5000|LYNNN|3|25776|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHAT|ROUND|5000|LYNYN|872|7792819.95|87314|72981|14333|0|14333|0|0|0|0|0|0|0|0.0136|0.000153|0.015358|0.000173|0.012196|0.000137|0.029087|0.000327|0.019092|0.000215|88.94198|0.067272|0.056489|0.000635|0.839713|3198|0.024164|0.012437|11135|0.01215|0||||||||15027|1||||
N|XNYS|202609|CHAT|ROUND|50000|LNNNN|7|609031.5|7025|5725|1300|0|0|0|0|0|201|1099|0|0|0.005354|0.000062|0.042277|0.000486|0.023777|0.000274|0.015385|0.000177|-0.06|-0.00069|86.904615||||||||||||||||||||2|906|904|16302.056751
N|XNYS|202609|CHAT|ROUND|50000|LNNYN|251|44162027.85|478329|478329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAT|ROUND|50000|LNYYN|75|11372521.19|127042|126367|675|0|675|0|0|0|0|0|0|0|-0.001081|-0.000012|-0.033659|-0.00036|-0.0064|-0.000068|-0.017793|-0.00019|-0.161052|-0.001722|93.548422|0.075067|0.041141|0.00044|0.548056|675|0.016963|0.008537|0||0||||||||3250|100|5|0|0|0.008537
N|XNYS|202609|CHAT|ROUND|50000|LYNYN|227|18867604.98|208309|204446|3863|0|3863|0|0|0|0|0|0|0|-0.005452|-0.000059|0.001056|0.000011|0.027515|0.000299|0.026694|0.00029|0.02847|0.000309|92.027908|0.081408|0.052472|0.00057|0.644556|2705|0.021512|0.019826|928|0.011914|230|0.01|0.000651||||||8100|1198||||
N|XNYS|202609|CHAU|ODD|0|LNNNN|247|26222.47|1239|1233|6|0|0|0|0|0|0|0|0|6|-0.01|-0.000469|-0.01|-0.000469|-0.01|-0.000469|-0.01|-0.000469|-0.03|-0.001406|21.335||||||||||||||||||||1|16|12|745618.435014
N|XNYS|202609|CHAU|ODD|0|LNNYN|103|16457.13|785|785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAU|ODD|0|LNYNN|4|317.03|15|13|2|0|1|0|0|0|0|0|0|1|-0.01|-0.000498|-0.01|-0.000498|-0.01|-0.000498|-0.01|-0.000498|0.015|0.000747|20.08|0.1|0.06|0.002988|0.6|2|0.02|2877863.616841|0||0||||||||2|0|2|1|1|2877863.616841
N|XNYS|202609|CHAU|ODD|0|LNYYN|151|14300.15|692|689|3|0|3|0|0|0|0|0|0|0|0.006667|0.000318|0.013333|0.000636|0.013333|0.000636|0.023333|0.001113|0.026667|0.001272|20.966667|0.04|0|0|0|3|0.02|0.018777|0||0||||||||3|0|2|0|0|0.018777
N|XNYS|202609|CHAU|ODD|0|LYNYN|55|4178.36|202|171|31|0|31|0|0|0|0|0|0|0|0.007097|0.00034|0.007097|0.00034|0.003871|0.000185|0.003871|0.000185|-0.002581|-0.000124|20.875645|0.020323|0.007419|0.000355|0.365079|10|0.02|0.015311|21|0.007577|0||||||||31|0||||
N|XNYS|202609|CHAU|ODD|1000|LNNNN|81|124085.03|5847|5847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|72|
N|XNYS|202609|CHAU|ODD|1000|LNNYN|32|42167.05|2060|2060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAU|ODD|1000|LNYNN|1|1992.8|94|0|94|0|0|0|0|0|0|0|0|94|0.01|0.000472|0.01|0.000472|0.01|0.000472|0.01|0.000472|0.01|0.000472|21.185|0.05|0.03|0.001416|0.6|94|0.01|1702122.005673|0||0||||||||94|0|1|94|0|1702122.005673
N|XNYS|202609|CHAU|ODD|1000|LNYYN|27|46581.03|2271|2271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHAU|ODD|1000|LYNYN|10|14612.37|679|481|198|0|198|0|0|0|0|0|0|0|0.01|0.000465|0.01|0.000465|0.01|0.000465|0.01|0.000465|-0.079899|-0.003719|21.485|0.01|0.01|0.000465|1|0|||198|0.013107|0||||||||198|0||||
N|XNYS|202609|CHAU|ODD|250|LNNNN|297|142689.09|6760|6740|20|0|0|0|0|0|0|0|0|20|0|0|0|0|0|0|0.02|0.001046|0.04|0.002092|19.125||||||||||||||||||||1|22|20|1416937.361568
N|XNYS|202609|CHAU|ODD|250|LNNYN|334|208305.88|10060|10060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAU|ODD|250|LNYNN|1|980.26|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHAU|ODD|250|LNYYN|163|78586.77|3859|3859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHAU|ODD|250|LYNYN|39|18338.76|900|830|70|0|70|0|0|0|0|0|0|0|0.013429|0.000646|0.013429|0.000646|0.038571|0.001857|0.032857|0.001582|0.028857|0.001389|20.772214|0.023571|0.023571|0.001135|1|0|||70|0.016882|0||||||||101|0||||
N|XNYS|202609|CHAU|ROUND|1000|LNNNN|1797|4778294.14|227255|226843|412|0|112|0|0|0|0|0|0|300|-0.01932|-0.00092|-0.014466|-0.000689|-0.004466|-0.000213|-0.006893|-0.000328|0.021845|0.00104|21.008835||||||||||||||||||||4|1487|760|1327419.706753
N|XNYS|202609|CHAU|ROUND|1000|LNNYN|638|2056035.35|99049|99049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAU|ROUND|1000|LNYNN|23|53377|2500|2400|100|0|100|0|0|0|0|0|0|0|0.0364|0.001782|0.0364|0.001782|0.0364|0.001782|0.0364|0.001782|0.0064|0.000313|20.43|0.06|0.0364|0.001782|0.606667|100|0.0118|0.020055|0||0||||||||100|0|1|18|18|0.020055
N|XNYS|202609|CHAU|ROUND|1000|LNYYN|284|960986.53|46586|46173|413|0|413|0|0|0|0|0|0|0|0.067797|0.003218|0.067797|0.003218|0.075061|0.003562|0.07|0.003322|0.072518|0.003442|21.069976|0.102954|0.067797|0.003218|0.658514|413|0.017579|0.013596|0||0||||||||500|0|4|0|0|0.013596
N|XNYS|202609|CHAU|ROUND|1000|LYNNN|25|61800|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHAU|ROUND|1000|LYNYN|66|179503.03|8819|8416|403|0|403|0|0|0|0|0|0|0|-0.001017|-0.000048|-0.00598|-0.000281|-0.013424|-0.000632|-0.010943|-0.000515|-0.041315|-0.001945|21.245546|0.012481|0.01139|0.000536|0.912525|44|0.005|0.000177|359|0.010197|0||||||||503|0||||
N|XNYS|202609|CHAU|ROUND|10000|LNNNN|145|2156268|101000|101000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|9|
N|XNYS|202609|CHAU|ROUND|10000|LNNYN|228|3143853.11|154878|154784|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|21.195||||||||||||||||||||1|0|0|0.000135
N|XNYS|202609|CHAU|ROUND|10000|LNYNN|2|21305|1000|990|10|0|0|10|0|0|0|0|0|0|-0.01|-0.00047|-0.01|-0.00047|-0.01|-0.00047|-0.01|-0.00047|-0.01|-0.00047|21.27|0.02|0|0|0|10|0.01|0.217902|0||0||||||||500|0|1|47|47|0.217902
N|XNYS|202609|CHAU|ROUND|10000|LNYYN|165|2269798.52|112888|112878|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.29|0.02|0|0|0|10|0.01|0.018613|0||0||||||||200|0|1|0|0|0.018613
N|XNYS|202609|CHAU|ROUND|10000|LYNNN|6|97029|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHAU|ROUND|10000|LYNYN|23|372943.7|18628|18628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHAU|ROUND|20000|LNNNN|457|16312060|764800|764800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|787|763|
N|XNYS|202609|CHAU|ROUND|20000|LNNYN|186|7129835.51|361817|361817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAU|ROUND|20000|LNYNN|10|258524|12100|12090|10|0|0|10|0|0|0|0|0|0|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|0.01|0.000472|21.2|0.02|0|0|0|10|0.01|0.159287|0||0||||||||100|0|1|115|115|0.159287
N|XNYS|202609|CHAU|ROUND|20000|LNYYN|859|34241353.16|1658454|1658443|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.03|-0.001417|21.17|0.02|0|0|0|11|0.01|0.019223|0||0||||||||1204|0|1|0|0|0.019223
N|XNYS|202609|CHAU|ROUND|20000|LYNNN|26|841706|39400|39400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHAU|ROUND|20000|LYNYN|5|150818|7244|7244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHAU|ROUND|200000|LNNNN|85|24246762.64|1187066|1187066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAU|ROUND|200000|LNNYN|2407|738303080.56|35971491|35971491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAU|ROUND|200000|LNYYN|885|269922489.23|13189335|13189335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHAU|ROUND|200000|LYNYN|16|6367471.32|318740|318628|112|0|112|0|0|0|0|0|0|0|0.08|0.003882|0.08|0.003882|0.07|0.003396|0.07|0.003396|0|0|20.61|0.08|0.08|0.003882|1|0|||112|0.01671|0||||||||100|12||||
N|XNYS|202609|CHAU|ROUND|5000|LNNNN|185|1253785|58800|58745|55|0|0|0|0|13|31|11|0|0|-0.018|-0.000841|-0.018|-0.000841|-0.054|-0.002524|-0.054|-0.002524|-0.054|-0.002524|21.392182||||||||||||||||||||3|859|469|6338.146373
N|XNYS|202609|CHAU|ROUND|5000|LNNYN|243|1628102.11|79421|79421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAU|ROUND|5000|LNYNN|11|72652|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|322|247|
N|XNYS|202609|CHAU|ROUND|5000|LNYYN|235|1513598.39|73615|73597|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002359|21.195|0.19|0|0|0|18|0.095|0.000171|0||0||||||||319|0|1|0|0|0.000171
N|XNYS|202609|CHAU|ROUND|5000|LYNNN|5|34177|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHAU|ROUND|5000|LYNYN|12|80117.58|3870|3870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHAU|ROUND|50000|LNNNN|235|16497268.43|773700|773700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|590|522|
N|XNYS|202609|CHAU|ROUND|50000|LNNYN|1982|256976938.95|12597083|12597083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHAU|ROUND|50000|LNYNN|7|389711|18100|17843|257|0|0|0|0|257|0|0|0|0|-0.01|-0.000465|-0.01|-0.000465|-0.01|-0.000465|-0.01|-0.000465|0.077626|0.003612|21.49|0.02|0|0|0|257|0.01|321.122829|0||0||||||||400|0|1|1629|1629|321.122829
N|XNYS|202609|CHAU|ROUND|50000|LNYYN|457|61529322.66|3000114|3000114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHAU|ROUND|50000|LYNNN|15|921662|42800|42800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHAU|ROUND|50000|LYNYN|13|1220489.53|59576|59576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHCI|ODD|0|LNNNN|3627|355569.02|17776|17319|457|0|18|31|5|43|67|77|150|66|-0.103501|-0.00512|-0.090941|-0.004498|-0.078818|-0.003899|-0.075142|-0.003717|-0.04558|-0.002255|20.216411||||||||||||||||||||92|776|470|193080.219563
N|XNYS|202609|CHCI|ODD|0|LNNYN|13583|1189053.95|58938|58747|191|0|191|0|0|0|0|0|0|0|-0.083194|-0.004117|-0.064555|-0.003194|-0.071623|-0.003544|-0.092042|-0.004555|-0.097068|-0.004803|20.208194||||||||||||||||||||60|17|17|0.004959
N|XNYS|202609|CHCI|ODD|0|LNYNN|151|15953.9|794|758|36|0|1|4|0|3|3|19|6|0|0.071389|0.003567|0.0675|0.003373|0.066944|0.003345|0.080833|0.004039|0.110556|0.005525|20.011806|0.3825|0.094167|0.004706|0.246187|36|0.144167|15836.836573|0||0||||||||37|0|8|59|27|15836.836573
N|XNYS|202609|CHCI|ODD|0|LNYYN|11049|729839.52|36183|35462|721|0|721|0|0|0|0|0|0|0|0.056227|0.002775|0.045243|0.002233|0.037018|0.001827|0.018571|0.000917|0.008474|0.000418|20.260506|0.588169|0.099348|0.004904|0.168911|721|0.244411|0.007602|0||0||||||||729|0|148|13|13|0.007602
N|XNYS|202609|CHCI|ODD|0|LYNYN|443|36617.71|1820|1068|748|4|748|4|0|0|0|0|0|0|0.209016|0.010295|0.215093|0.010594|0.20617|0.010155|0.194202|0.009565|0.206848|0.010188|20.302746|0.436529|0.266543|0.013128|0.610595|629|0.10163|0.012598|122|0.037785|1|0.01|0.000217||||||764|0||||
N|XNYS|202609|CHCI|ODD|1000|LNNNN|42|56969.66|2857|2658|199|0|0|0|0|0|199|0|0|0|-0.155829|-0.007988|-0.162814|-0.008346|-0.192111|-0.009848|-0.187789|-0.009626|-0.160151|-0.008209|19.508392||||||||||||||||||||5|262|154|3853.610109
N|XNYS|202609|CHCI|ODD|1000|LNNYN|96|135729.29|6684|6683|1|0|1|0|0|0|0|0|0|0|-0.12|-0.005924|-0.09|-0.004443|-0.09|-0.004443|-0.1|-0.004937|-0.1|-0.004937|20.255||||||||||||||||||||1|0|0|0.000172
N|XNYS|202609|CHCI|ODD|1000|LNYNN|1|1728.06|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHCI|ODD|1000|LNYYN|337|476843.98|23302|23098|204|0|204|0|0|0|0|0|0|0|0.156716|0.007961|0.158235|0.008038|0.1675|0.008509|0.134167|0.006815|0.07|0.003556|19.68598|0.161961|0.115|0.005842|0.710048|204|0.02348|0.007316|0||0||||||||323|0|5|0|0|0.007316
N|XNYS|202609|CHCI|ODD|1000|LYNYN|17|22637.76|1142|947|195|0|195|0|0|0|0|0|0|0|0.25759|0.013044|0.289385|0.014654|0.303231|0.015355|0.384667|0.019479|0.330821|0.016752|19.747897|0.321436|0.293231|0.014849|0.912253|141|0.019504|0.012231|54|0.000122|0||||||||284|0||||
N|XNYS|202609|CHCI|ODD|250|LNNNN|325|150882.1|7575|7100|475|0|0|20|0|26|115|151|141|22|-0.028126|-0.001406|-0.055537|-0.002776|-0.080232|-0.00401|-0.092168|-0.004606|-0.052021|-0.0026|20.009126||||||||||||||||||||26|770|593|117260.770176
N|XNYS|202609|CHCI|ODD|250|LNNYN|8784|4488209.63|220798|220512|286|0|286|0|0|0|0|0|0|0|-0.044895|-0.002232|-0.026364|-0.00131|-0.029161|-0.001449|-0.016958|-0.000843|-0.067832|-0.003372|20.118671||||||||||||||||||||11|56|56|0.004624
N|XNYS|202609|CHCI|ODD|250|LNYNN|21|9160.25|453|357|96|0|0|45|0|0|39|0|12|0|0.0675|0.003257|0.029792|0.001438|0.027188|0.001312|0.025729|0.001242|0.025729|0.001242|20.723594|0.388854|0.026771|0.001292|0.068845|96|0.181042|20775.186915|0||0||||||||110|0|5|119|42|20775.186915
N|XNYS|202609|CHCI|ODD|250|LNYYN|3468|1818272.72|89277|88731|546|0|546|0|0|0|0|0|0|0|-0.028663|-0.001432|-0.002473|-0.000124|-0.028004|-0.001399|-0.052509|-0.002624|0.009579|0.000479|20.011832|0.437179|0.051905|0.002594|0.118726|546|0.192637|0.007444|0||0||||||||660|0|28|32|32|0.007444
N|XNYS|202609|CHCI|ODD|250|LYNYN|77|42272.1|2109|1474|635|0|635|0|0|0|0|0|0|0|0.173795|0.008651|0.146441|0.007289|0.18389|0.009153|0.150441|0.007488|0.060205|0.002997|20.090583|0.311496|0.252504|0.012568|0.810617|453|0.041347|0.010363|182|0.011395|0||||||||678|0||||
N|XNYS|202609|CHCI|ROUND|1000|LNNNN|30|63771.88|3147|3147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|1|
N|XNYS|202609|CHCI|ROUND|1000|LNNYN|3050|6221681.5|307012|306880|132|0|132|0|0|0|0|0|0|0|-0.155|-0.007524|-0.053333|-0.002589|-0.297576|-0.014445|-0.297121|-0.014423|0.027121|0.001317|20.600682||||||||||||||||||||4|0|0|0.014348
N|XNYS|202609|CHCI|ROUND|1000|LNYYN|7694|15593782.83|778394|777628|766|0|766|0|0|0|0|0|0|0|0.054386|0.00275|0.066136|0.003344|0.096893|0.004899|0.063603|0.003216|0.082572|0.004175|19.78|0.383499|0.146031|0.007383|0.380787|766|0.118734|0.016849|0||0||||||||1400|6|13|0|0|0.016849
N|XNYS|202609|CHCI|ROUND|1000|LYNYN|1477|3041907.43|153684|153556|128|0|128|0|0|0|0|0|0|0|-0.050234|-0.002544|-0.054375|-0.002754|0.086875|0.004399|0.079609|0.004031|0.087344|0.004423|19.747266|0.218906|0.008906|0.000451|0.040685|123|0.109268|0.013296|5|0.01615|0||||||||500|0||||
N|XNYS|202609|CHCI|ROUND|10000|LNNYN|12|129135.1|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHCI|ROUND|10000|LNYYN|20|232218.24|11474|11474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHCI|ROUND|10000|LYNYN|18|327815.28|15789|15777|12|0|12|0|0|0|0|0|0|0|-0.064167|-0.003083|-0.064167|-0.003083|-0.064167|-0.003083|-0.064167|-0.003083|-0.064167|-0.003083|20.815|0.59|-0.064167|-0.003083|-0.108757|12|0.327083|0.018689|0||0||||||||100|0||||
N|XNYS|202609|CHCI|ROUND|20000|LNYYN|3|60600|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHCI|ROUND|20000|LYNYN|3|61910|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHCI|ROUND|5000|LNNNN|2|12309|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHCI|ROUND|5000|LNNYN|9|67973.52|3313|3313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHCI|ROUND|5000|LNYYN|49|341871.93|16896|16696|200|0|200|0|0|0|0|0|0|0|0|0|-0.065|-0.00315|-0.01|-0.000485|-0.005|-0.000242|0.27|0.013085|20.635|0.68|0|0|0|200|0.34|0.007493|0||0||||||||200|0|2|0|0|0.007493
N|XNYS|202609|CHCI|ROUND|5000|LYNYN|7|55328|2650|2650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHCO|ODD|0|LNNNN|435|62279.31|435|395|40|0|3|1|0|1|5|2|14|14|-0.1535|-0.001068|-0.14325|-0.000997|-0.09125|-0.000635|-0.01025|-0.000071|0.08175|0.000569|143.701||||||||||||||||||||40|58|35|422287.292795
N|XNYS|202609|CHCO|ODD|0|LNNYN|277535|39644842.19|277535|276479|1056|0|1056|0|0|0|0|0|0|0|-0.107888|-0.000756|-0.097045|-0.00068|0.031458|0.000221|0.071364|0.0005|0.322547|0.002261|142.665062||||||||||||||||||||1056|0|0|0.013562
N|XNYS|202609|CHCO|ODD|0|LNYNN|31|4431.44|31|13|18|0|11|4|0|0|0|0|3|0|0.042222|0.000296|0.039444|0.000276|0.011111|0.000078|0.003333|0.000023|0.064444|0.000451|142.786389|0.537222|0.090556|0.000634|0.168563|18|0.223333|8856.543128|0||0||||||||18|0|18|4|3|8856.543128
N|XNYS|202609|CHCO|ODD|0|LNYYN|59565|8560935.82|59565|58225|1340|0|1340|0|0|0|0|0|0|0|0.02706|0.000189|0.03894|0.000272|0.130896|0.000914|0.108627|0.000758|0.214493|0.001497|143.281101|0.541321|0.02903|0.000203|0.053628|1340|0.256146|0.013613|0||0||||||||1340|0|1340|1|1|0.013613
N|XNYS|202609|CHCO|ODD|0|LYNYN|833|118862.79|833|485|348|0|348|0|0|0|0|0|0|0|0.190431|0.001332|0.196782|0.001376|0.316437|0.002213|0.196494|0.001374|0.075201|0.000526|142.963721|0.447098|0.206236|0.001443|0.461276|330|0.127|0.013399|18|0.012793|0||||||||348|0||||
N|XNYS|202609|CHCO|ODD|1000|LNNNN|2049|3455478.26|24294|22533|1761|0|201|62|51|90|212|230|710|205|-0.200716|-0.001411|-0.189676|-0.001333|-0.145855|-0.001025|-0.117479|-0.000826|-0.061584|-0.000433|142.249994||||||||||||||||||||136|2119|1220|191748.550402
N|XNYS|202609|CHCO|ODD|1000|LNNYN|12299|41895270.36|297610|296864|746|0|746|0|0|0|0|0|0|0|-0.789973|-0.005568|-0.785536|-0.005537|-1.155255|-0.008143|-0.382359|-0.002695|0.171903|0.001212|141.873968||||||||||||||||||||39|2|2|0.008848
N|XNYS|202609|CHCO|ODD|1000|LNYNN|94|168349.33|1186|838|348|0|174|0|26|10|85|32|21|0|0.132471|0.000931|0.12931|0.000909|0.128764|0.000905|0.085374|0.0006|0.008563|0.00006|142.277744|0.497845|0.113937|0.000801|0.22886|348|0.191954|4988.250779|0||0||||||||348|0|25|250|108|4988.250779
N|XNYS|202609|CHCO|ODD|1000|LNYYN|8527|27685904.93|196375|194324|2051|0|2051|0|0|0|0|0|0|0|0.16038|0.001129|0.149893|0.001055|0.102204|0.000719|0.109785|0.000773|0.076324|0.000537|142.048993|0.603837|0.178518|0.001257|0.295639|2051|0.21266|0.011014|0||0||||||||2237|0|144|26|26|0.011014
N|XNYS|202609|CHCO|ODD|1000|LYNYN|227|482365.2|3382|1707|1675|0|1675|0|0|0|0|0|0|0|0.304872|0.002136|0.30049|0.002106|0.247134|0.001732|0.124913|0.000875|0.058997|0.000413|142.70051|0.526012|0.375325|0.00263|0.71353|1364|0.092683|0.010833|300|0.010824|11|0.02|0.013776||||||1689|0||||
N|XNYS|202609|CHCO|ODD|10000|LNNNN|35|394189.4|2788|2285|503|0|0|0|0|79|256|0|96|72|0.098787|0.000696|0.022922|0.000162|-0.029125|-0.000205|0.278728|0.001964|0.395924|0.00279|141.906213||||||||||||||||||||6|372|90|91631.207136
N|XNYS|202609|CHCO|ODD|10000|LNNYN|95|1199465.32|8457|8363|94|0|94|0|0|0|0|0|0|0|-0.15|-0.001055|-0.15|-0.001055|-0.14|-0.000984|-0.14|-0.000984|-0.14|-0.000984|142.215||||||||||||||||||||1|0|0|0.017743
N|XNYS|202609|CHCO|ODD|10000|LNYYN|216|2701135.91|19021|18442|579|0|579|0|0|0|0|0|0|0|0.024922|0.000175|-0.005751|-0.00004|-0.019447|-0.000137|-0.15848|-0.001116|0.084214|0.000593|142.047228|0.366857|0.154059|0.001085|0.419943|579|0.106399|0.013091|0||0||||||||1036|0|12|7|7|0.013091
N|XNYS|202609|CHCO|ODD|10000|LYNYN|19|228124.32|1596|1257|339|0|339|0|0|0|0|0|0|0|0.016283|0.000114|0.016283|0.000114|-0.001268|-0.000009|-0.109322|-0.000763|-0.412625|-0.002879|143.301475|0.407847|0.235339|0.001642|0.577029|264|0.110758|0.004725|75|0.000126|0||||||||339|0||||
N|XNYS|202609|CHCO|ODD|250|LNNNN|2281|1504509.1|10594|10307|287|0|10|5|12|16|34|29|119|62|-0.144913|-0.001016|-0.153902|-0.001079|-0.113206|-0.000794|-0.106307|-0.000745|0.000557|0.000004|142.664024||||||||||||||||||||76|401|239|368542.443194
N|XNYS|202609|CHCO|ODD|250|LNNYN|19515|8558478.73|59724|59509|215|0|215|0|0|0|0|0|0|0|-0.230744|-0.001614|-0.166186|-0.001162|-0.13|-0.000909|-0.23507|-0.001644|-0.032558|-0.000228|142.967744||||||||||||||||||||71|5|5|0.006336
N|XNYS|202609|CHCO|ODD|250|LNYNN|184|94847.86|671|625|46|0|24|11|0|0|0|0|11|0|0.111957|0.000794|-0.168696|-0.001196|0.007826|0.000055|-0.015217|-0.000108|-0.06087|-0.000432|141.061522|1.116957|0.420435|0.002981|0.376411|46|0.348261|17947.375671|0||0||||||||46|0|12|72|31|17947.375671
N|XNYS|202609|CHCO|ODD|250|LNYYN|16185|7209421.55|50295|49527|768|0|768|0|0|0|0|0|0|0|0.154701|0.001084|0.150404|0.001054|0.115273|0.000808|0.077799|0.000545|0.065221|0.000457|142.715781|0.677943|0.192969|0.001352|0.284639|768|0.242487|0.010293|0||0||||||||793|0|221|1|1|0.010293
N|XNYS|202609|CHCO|ODD|250|LYNYN|273|134099.84|941|311|630|0|630|0|0|0|0|0|0|0|0.245968|0.001729|0.232841|0.001636|0.206571|0.001452|0.195048|0.001371|0.212111|0.001491|142.294444|0.496762|0.319159|0.002243|0.642478|536|0.104991|0.012009|89|0.007697|5|0.066|0.012316||||||638|0||||
N|XNYS|202609|CHCO|ODD|5000|LNNNN|200|1379940.07|9725|8362|1363|0|0|158|43|182|332|181|467|0|-0.11347|-0.000799|-0.070154|-0.000494|-0.082465|-0.000581|0.034762|0.000245|0.204373|0.001439|142.051643||||||||||||||||||||36|2007|1266|29911.654146
N|XNYS|202609|CHCO|ODD|5000|LNNYN|639|4459066.93|31301|31145|156|0|156|0|0|0|0|0|0|0|-0.016026|-0.000112|-0.076603|-0.000536|-0.005|-0.000035|-0.200321|-0.001401|-0.189679|-0.001327|142.974936||||||||||||||||||||4|0|0|0.014694
N|XNYS|202609|CHCO|ODD|5000|LNYNN|12|77130.11|544|382|162|0|77|0|0|0|44|0|41|0|0.049321|0.000347|0.049321|0.000347|0.021543|0.000152|0.20963|0.001475|0.212346|0.001494|142.136235|0.538889|0.181235|0.001275|0.336312|162|0.178827|16984.183663|0||0||||||||162|0|4|112|21|16984.183663
N|XNYS|202609|CHCO|ODD|5000|LNYYN|797|5706645.1|40265|38761|1504|0|1504|0|0|0|0|0|0|0|0.230306|0.001614|0.218524|0.001532|0.209814|0.00147|0.179109|0.001255|0.026303|0.000184|142.682912|0.518617|0.243384|0.001706|0.469295|1504|0.137616|0.009949|0||0||||||||1684|0|35|0|0|0.009949
N|XNYS|202609|CHCO|ODD|5000|LYNYN|91|601434.84|4221|3288|933|0|933|0|0|0|0|0|0|0|0.12298|0.000865|0.08717|0.000613|0.142497|0.001002|0.012433|0.000087|0.017696|0.000124|142.230815|0.363301|0.281158|0.001977|0.773897|612|0.062614|0.012652|321|0.006504|0||||||||955|0||||
N|XNYS|202609|CHCO|ROUND|10000|LNNNN|296|4281342.93|29625|28668|957|0|0|0|0|100|100|100|457|200|-0.132059|-0.000915|-0.18744|-0.001298|-0.190575|-0.00132|-0.129331|-0.000896|0.168652|0.001168|144.367738||||||||||||||||||||10|808|694|168788.148725
N|XNYS|202609|CHCO|ROUND|10000|LNNYN|21550|309175545.89|2155613|2155381|232|0|232|0|0|0|0|0|0|0|-0.21375|-0.001506|-0.202759|-0.001429|-0.192845|-0.001359|-0.216681|-0.001527|0.185603|0.001308|141.886422||||||||||||||||||||7|0|0|0.016006
N|XNYS|202609|CHCO|ROUND|10000|LNYYN|14696|210400056.51|1475282|1473976|1306|0|1306|0|0|0|0|0|0|0|0.196646|0.001379|0.215942|0.001515|0.107887|0.000757|0.126723|0.000889|-0.060467|-0.000424|142.551991|0.568668|0.231003|0.00162|0.406218|1306|0.168832|0.012106|0||0||||||||3684|0|36|4|4|0.012106
N|XNYS|202609|CHCO|ROUND|10000|LYNYN|692|10027521.43|69817|68089|1728|0|1728|0|0|0|0|0|0|0|0.276256|0.001915|0.216904|0.001504|0.221944|0.001539|0.236024|0.001636|0.137286|0.000952|144.254523|0.516267|0.480191|0.003329|0.930121|979|0.031839|0.011999|749|0.009297|0||||||||2306|71||||
N|XNYS|202609|CHCO|ROUND|20000|LNNNN|75|2154161.64|15083|14633|450|0|0|0|0|0|250|0|200|0|-0.065956|-0.000458|-0.203533|-0.001414|-0.146667|-0.001019|0.278778|0.001937|0.442222|0.003072|143.953333||||||||||||||||||||2|649|568|100740.571114
N|XNYS|202609|CHCO|ROUND|20000|LNNYN|9151|282139734.62|1986014|1985746|268|0|268|0|0|0|0|0|0|0|-0.78209|-0.005434|-0.715746|-0.004973|-0.557948|-0.003877|-0.081754|-0.000568|-0.763657|-0.005306|143.923974||||||||||||||||||||6|0|0|0.017638
N|XNYS|202609|CHCO|ROUND|20000|LNYNN|1|21750|150|0|150|0|150|0|0|0|0|0|0|0|1.24|0.00852|1.24|0.00852|0.87|0.005978|0|0|1.29|0.008863|145.545|1.49|1.09|0.007489|0.731544|150|0.2|0.073191|0||0||||||||150|0|1|0|0|0.073191
N|XNYS|202609|CHCO|ROUND|20000|LNYYN|16464|463919770.99|3270014|3268945|1069|0|1069|0|0|0|0|0|0|0|0.747437|0.005255|0.821749|0.005777|0.423583|0.002978|0.438129|0.00308|-0.312601|-0.002198|142.234359|1.150103|0.707708|0.004976|0.615343|1069|0.221197|0.015883|0||0||||||||2848|5|19|0|0|0.015883
N|XNYS|202609|CHCO|ROUND|20000|LYNYN|51|1357610.61|9619|8833|786|0|786|0|0|0|0|0|0|0|0.164504|0.001152|0.202888|0.001421|0.354911|0.002486|0.04341|0.000304|0.055496|0.000389|142.739396|0.549936|0.542786|0.003803|0.986998|264|0.010644|0.020959|522|0.016269|0||||||||1348|7||||
N|XNYS|202609|CHCO|ROUND|200000|LNNNN|1|213855|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHCO|ROUND|200000|LNYYN|4|1393075|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHCO|ROUND|50000|LNNNN|44|3580286.68|25390|24640|750|0|0|0|0|750|0|0|0|0|-0.17264|-0.001223|-0.14|-0.000992|-0.649547|-0.004601|-0.14|-0.000992|-0.22|-0.001558|141.17||||||||||||||||||||1|752|750|783.834525
N|XNYS|202609|CHCO|ROUND|50000|LNNYN|1|57153.46|403|403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHCO|ROUND|50000|LNYNN|2|187077.84|1346|745|601|0|601|0|0|0|0|0|0|0|0.01|0.000071|0.01|0.000071|0.11|0.000786|0.11|0.000786|-0.14|-0.001|139.94|0.48|0|0|0|601|0.24|0.063428|0||0||||||||200|401|1|0|0|0.063428
N|XNYS|202609|CHCO|ROUND|50000|LNYYN|15|1251738.41|8910|7904|1006|0|1006|0|0|0|0|0|0|0|-0.168191|-0.001204|-0.219881|-0.001575|-0.327982|-0.002349|-0.334294|-0.002394|-0.390606|-0.002797|139.643131|0.448787|0.001054|0.000008|0.002348|1006|0.223867|0.009208|0||0||||||||400|701|3|0|0|0.009208
N|XNYS|202609|CHCO|ROUND|50000|LYNYN|8|549907.98|3853|2724|1129|0|1129|0|0|0|0|0|0|0|0.043667|0.000306|-0.089628|-0.000628|0.196041|0.001373|-0.274163|-0.00192|-0.505669|-0.003542|142.756422|0.600407|0.634083|0.004442|1.056088|0|||1028|0.011838|101|0.188218|0.017028||||||1128|0||||
N|XNYS|202609|CHCT|ODD|0|LNNNN|10839|866462.66|59551|47001|12532|0|146|207|190|421|1422|1664|5913|2569|0.001491|0.000102|0.001286|0.000088|0.002028|0.000139|0.004997|0.000343|0.006925|0.000476|14.551934||||||||||||||||||||2185|17240|10209|236043.01375
N|XNYS|202609|CHCT|ODD|0|LNNYN|990|85807.13|5920|5852|68|0|68|0|0|0|0|0|0|0|-0.011912|-0.000825|-0.011912|-0.000825|-0.012941|-0.000897|-0.01|-0.000693|-0.018088|-0.001253|14.433382||||||||||||||||||||17|0|0|0.011429
N|XNYS|202609|CHCT|ODD|0|LNYNN|818|51596.57|3548|3013|535|0|202|57|11|28|46|39|122|30|0.002187|0.00015|0.001271|0.000087|0.001327|0.000091|0.004168|0.000286|0.008542|0.000585|14.596224|0.025121|0.002804|0.000192|0.111607|535|0.011159|78984.179224|0||0||||||||540|0|104|562|329|78984.179224
N|XNYS|202609|CHCT|ODD|0|LNYYN|2271|193778.62|13323|10666|2657|0|2657|0|0|0|0|0|0|0|0.002778|0.00019|0.002612|0.000179|0.002894|0.000198|0.003432|0.000235|0.00458|0.000314|14.582847|0.03149|0.005864|0.000402|0.186208|2657|0.012813|0.010995|0||0||||||||2869|0|463|4|4|0.010995
N|XNYS|202609|CHCT|ODD|0|LYNNN|18|1540.97|106|25|81|0|81|0|0|0|0|0|0|0|0.014198|0.000973|0.014691|0.001007|0.015062|0.001032|0.011852|0.000812|-0.00358|-0.000245|14.589074|0.019136|0.014198|0.000973|0.741935|20|0.01|0.010692|61|0.009517|0||||||||81|0||||
N|XNYS|202609|CHCT|ODD|0|LYNYN|2570|211546.8|14494|6772|7722|0|7722|0|0|0|0|0|0|0|0.012173|0.000835|0.012235|0.000839|0.011269|0.000773|0.009596|0.000658|0.006726|0.000461|14.58424|0.028226|0.018406|0.001262|0.652092|2010|0.018933|0.011697|5698|0.011329|14|0.01|0.000151||||||7764|0||||
N|XNYS|202609|CHCT|ODD|1000|LNNNN|2049|2371125.73|163438|115459|47792|0|533|613|527|2368|2169|5122|23387|13073|0.003161|0.000218|0.003199|0.000221|0.004815|0.000332|0.007913|0.000546|0.012058|0.000832|14.499246||||||||||||||||||||646|50989|33711|324561.219101
N|XNYS|202609|CHCT|ODD|1000|LNNYN|191|229376.56|15843|15488|355|0|355|0|0|0|0|0|0|0|-0.013127|-0.000907|-0.013127|-0.000907|-0.005634|-0.000389|-0.003634|-0.000251|-0.057324|-0.003961|14.472761||||||||||||||||||||4|0|0|0.006109
N|XNYS|202609|CHCT|ODD|1000|LNYNN|110|131557.76|9069|6738|2331|0|923|119|0|178|210|14|679|208|0.001931|0.000132|0.001634|0.000112|0.001308|0.00009|0.000541|0.000037|0.000099|0.000007|14.581881|0.027769|0.001755|0.00012|0.063186|2331|0.013007|79628.547919|0||0||||||||2412|0|28|1472|1044|79628.547919
N|XNYS|202609|CHCT|ODD|1000|LNYYN|464|540344.45|37043|30605|6438|0|6438|0|0|0|0|0|0|0|-0.001998|-0.000137|-0.001156|-0.000079|-0.002892|-0.000199|-0.003116|-0.000214|0.001087|0.000075|14.557406|0.029857|0.006107|0.00042|0.204557|6438|0.011875|0.011575|0||0||||||||7338|0|91|0|0|0.011575
N|XNYS|202609|CHCT|ODD|1000|LYNNN|13|15674.53|1080|95|985|0|985|0|0|0|0|0|0|0|0.017533|0.001212|0.01936|0.001338|0.023117|0.001597|0.007553|0.000522|0.012244|0.000846|14.471122|0.026812|0.020883|0.001443|0.778872|417|0.007002|0.011183|568|0.013856|0||||||||985|0||||
N|XNYS|202609|CHCT|ODD|1000|LYNYN|725|874723.14|60258|32905|27353|0|27353|0|0|0|0|0|0|0|0.005921|0.000407|0.006006|0.000413|0.00384|0.000264|0.003277|0.000225|0.000333|0.000023|14.53342|0.022722|0.020089|0.001382|0.884137|3551|0.010365|0.012043|23722|0.012325|80|0.01|0.012018||||||28250|0||||
N|XNYS|202609|CHCT|ODD|250|LNNNN|5420|3005880.24|206909|156479|50430|0|463|646|410|1826|5220|7171|24744|9950|0.002045|0.000141|0.002091|0.000144|0.003502|0.000241|0.005441|0.000375|0.006787|0.000467|14.524676||||||||||||||||||||1385|62976|39388|196478.559993
N|XNYS|202609|CHCT|ODD|250|LNNYN|6651|2935333.59|202376|201528|848|0|848|0|0|0|0|0|0|0|-0.014528|-0.001007|-0.012394|-0.000859|-0.014175|-0.000982|-0.007795|-0.00054|-0.009965|-0.000691|14.430024||||||||||||||||||||26|28|28|0.008741
N|XNYS|202609|CHCT|ODD|250|LNYNN|305|182584.72|12554|10537|2017|0|1140|184|117|36|70|165|165|140|0.005176|0.000355|0.004031|0.000276|0.006014|0.000412|0.005825|0.000399|0.014978|0.001026|14.599051|0.03004|0.003054|0.000209|0.101667|2017|0.013493|130971.346139|0||0||||||||2041|0|52|1342|721|130971.346139
N|XNYS|202609|CHCT|ODD|250|LNYYN|7471|3392506.89|234022|220789|13233|0|13233|0|0|0|0|0|0|0|-0.001189|-0.000082|-0.001388|-0.000095|-0.001681|-0.000116|-0.004303|-0.000296|-0.003864|-0.000266|14.552642|0.028898|0.003441|0.000236|0.119087|13233|0.012728|0.009998|0||0||||||||14306|0|426|357|357|0.009998
N|XNYS|202609|CHCT|ODD|250|LYNNN|20|11744.64|813|183|630|0|584|0|0|46|0|0|0|0|0.010841|0.000748|0.011476|0.000792|0.01781|0.001229|0.021127|0.001458|0.019127|0.00132|14.487103|0.016619|0.012714|0.000878|0.765043|151|0.008146|0.006903|479|1.701098|0||||||||630|0||||
N|XNYS|202609|CHCT|ODD|250|LYNYN|3437|1777380.58|122403|84627|37725|51|37725|51|0|0|0|0|0|0|0.007737|0.000531|0.007905|0.000542|0.00636|0.000436|0.005293|0.000363|0.004316|0.000296|14.582375|0.023276|0.018762|0.001287|0.806066|8986|0.009879|0.010925|28599|0.012476|191|0.018377|0.006189||||||38675|0||||
N|XNYS|202609|CHCT|ROUND|1000|LNNNN|24455|38578856.65|2662439|2301311|358807|0|3994|4829|3801|18096|44608|53880|170598|59001|0.001033|0.000071|0.00119|0.000082|0.00258|0.000178|0.004866|0.000335|0.005931|0.000409|14.511034||||||||||||||||||||3294|455992|275521|173952.342435
N|XNYS|202609|CHCT|ROUND|1000|LNNYN|5042|11092177.64|756965|756486|479|0|479|0|0|0|0|0|0|0|-0.010355|-0.000715|-0.010355|-0.000715|0.002902|0.0002|0.00476|0.000329|-0.026701|-0.001844|14.482474||||||||||||||||||||8|0|0|0.004227
N|XNYS|202609|CHCT|ROUND|1000|LNYNN|660|1207651.83|83387|58939|24164|0|7007|2532|632|2580|2413|2254|6054|692|0.004655|0.000321|0.005647|0.00039|0.004745|0.000327|0.005618|0.000388|0.006085|0.00042|14.489056|0.022531|0.000848|0.000059|0.037653|24164|0.010841|48075.986892|0||0||||||||25688|171|205|19581|10780|48075.986892
N|XNYS|202609|CHCT|ROUND|1000|LNYYN|3168|6849998.77|468596|452674|15922|0|15922|0|0|0|0|0|0|0|0.000237|0.000016|0.000263|0.000018|0.000123|0.000008|-0.001835|-0.000126|-0.013529|-0.000928|14.575483|0.030475|0.005243|0.00036|0.172046|15922|0.012616|0.011042|0||0||||||||22307|396|162|300|300|0.011042
N|XNYS|202609|CHCT|ROUND|1000|LYNNN|82|166536.74|11495|3844|7414|237|6806|237|0|100|0|0|508|0|0.003956|0.000272|0.005693|0.000392|0.002998|0.000206|0.001906|0.000131|-0.001252|-0.000086|14.521777|0.014859|0.011772|0.000811|0.792242|1420|0.008317|0.01264|6231|8419.725328|0||||||||6915|828||||
N|XNYS|202609|CHCT|ROUND|1000|LYNYN|4715|11089739.32|764840|455553|308721|566|308721|566|0|0|0|0|0|0|-0.002193|-0.000151|-0.002127|-0.000147|-0.00333|-0.00023|-0.005081|-0.00035|-0.006377|-0.00044|14.504019|0.01863|0.017511|0.001207|0.939955|23877|0.008104|0.01316|283359|0.016025|2051|0.01|0.007526||||||340540|6287||||
N|XNYS|202609|CHCT|ROUND|10000|LNNNN|184|2414828.67|166129|125183|36688|0|2100|1000|900|1287|4685|4647|14239|7830|0.001732|0.000119|0.003285|0.000226|0.006806|0.000469|0.007066|0.000487|0.010813|0.000745|14.513226||||||||||||||||||||47|38074|30338|625918.957172
N|XNYS|202609|CHCT|ROUND|10000|LNNYN|996|11689679.44|810660|810660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHCT|ROUND|10000|LNYNN|6|73824.8|5053|1500|3553|0|0|778|0|0|0|775|1662|338|0.008247|0.000563|0.005435|0.000371|0.023225|0.001587|0.014824|0.001013|0.019893|0.001359|14.637019|0.024239|0.004239|0.00029|0.174872|3553|0.01|540447.009328|0||0||||||||2400|1153|4|1306|1235|540447.009328
N|XNYS|202609|CHCT|ROUND|10000|LNYYN|1445|16388267.18|1132007|1130664|1343|0|1343|0|0|0|0|0|0|0|0.011087|0.000767|0.011087|0.000767|0.011809|0.000817|0.007334|0.000508|0.023202|0.001606|14.44634|0.026009|0.00586|0.000406|0.225308|1343|0.010074|0.006928|0||0||||||||4400|91|8|0|0|0.006928
N|XNYS|202609|CHCT|ROUND|10000|LYNNN|3|30566.92|2112|0|2112|0|2112|0|0|0|0|0|0|0|0.013788|0.000953|0.013788|0.000953|0.013788|0.000953|-0.009413|-0.000651|-0.006098|-0.000422|14.46803|0.016629|0.013788|0.000953|0.829157|300|0.01|0.033846|1812|0.021259|0||||||||2112|0||||
N|XNYS|202609|CHCT|ROUND|10000|LYNYN|257|3418815.87|235763|131268|102937|1558|102937|1526|32|0|0|0|0|0|-0.003468|-0.000239|-0.002934|-0.000202|-0.003456|-0.000238|-0.006233|-0.00043|-0.005465|-0.000377|14.505956|0.020605|0.019804|0.001365|0.961163|6013|0.008053|0.015747|97821|0.027843|661|0.01|0.020301||||||119066|2957||||
N|XNYS|202609|CHCT|ROUND|20000|LNNNN|69|1976945.35|136397|103730|21904|0|520|2700|600|1259|3990|5166|5179|2490|-0.004642|-0.00032|-0.004682|-0.000323|-0.003465|-0.000239|-0.000427|-0.000029|-0.006478|-0.000447|14.492456||||||||||||||||||||17|26132|23027|71482.228209
N|XNYS|202609|CHCT|ROUND|20000|LNNYN|15|474441.78|32681|32681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHCT|ROUND|20000|LNYNN|2|77143.95|5355|4538|317|0|200|0|0|101|16|0|0|0|-0.01|-0.00069|-0.01|-0.00069|-0.01|-0.00069|-0.01|-0.00069|-0.01|-0.00069|14.49|0.02|0|0|0|317|0.01|408.302164|0||0||||||||800|0|1|221|217|408.302164
N|XNYS|202609|CHCT|ROUND|20000|LNYYN|9|275916.56|19187|18987|200|0|200|0|0|0|0|0|0|0|0.015|0.001055|0.02|0.001407|0.02|0.001407|0.02|0.001407|0.02|0.001407|14.2125|0.035|0.015|0.001055|0.428571|200|0.01|0.007136|0||0||||||||2600|0|2|0|0|0.007136
N|XNYS|202609|CHCT|ROUND|20000|LYNYN|51|1459874.91|100869|59047|39248|2574|39248|2544|30|0|0|0|0|0|0.009408|0.000652|0.006479|0.000449|0.004549|0.000315|0.006423|0.000445|0.001931|0.000134|14.432412|0.020714|0.022667|0.001571|1.094284|1646|0.006063|0.174009|37580|0.049737|2596|0.019576|0.024112||||||43771|533||||
N|XNYS|202609|CHCT|ROUND|200000|LNNNN|1|243923.4|17010|17010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|CHCT|ROUND|5000|LNNNN|543|3813579.74|262725|208497|53361|0|800|746|921|3481|8667|5948|24480|8318|0.00321|0.000221|0.004877|0.000336|0.006216|0.000428|0.010302|0.000709|0.010888|0.00075|14.519782||||||||||||||||||||121|48436|35288|157182.762734
N|XNYS|202609|CHCT|ROUND|5000|LNNYN|11376|77456168.97|5345913|5345913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHCT|ROUND|5000|LNYNN|24|183383.71|12810|10357|2453|0|200|200|0|392|662|84|696|219|-0.001525|-0.000105|-0.001851|-0.000128|0.00022|0.000015|0.00022|0.000015|0.00353|0.000243|14.503869|0.02|0|0|0|2453|0.01|63782.080508|0||0||||||||2387|167|6|1177|915|63782.080508
N|XNYS|202609|CHCT|ROUND|5000|LNYYN|9720|67279083.06|4639884|4637585|2299|0|2299|0|0|0|0|0|0|0|0.002097|0.000145|0.001296|0.00009|0.002906|0.000201|0.00027|0.000019|0.000796|0.000055|14.425992|0.026886|0.006233|0.000432|0.23184|2299|0.010326|0.00796|0||0||||||||8855|210|25|156|156|0.00796
N|XNYS|202609|CHCT|ROUND|5000|LYNNN|3|20040|1400|0|1400|0|1100|300|0|0|0|0|0|0|0.017143|0.001198|0.017143|0.001198|0.025714|0.001797|0.035714|0.002496|0.077143|0.005391|14.309286|0.01|0.01|0.000699|1|0|||1400|0.059857|0||||||||800|600||||
N|XNYS|202609|CHCT|ROUND|5000|LYNYN|922|6250100.89|430882|264713|164805|1364|164805|1364|0|0|0|0|0|0|-0.004227|-0.000291|-0.00481|-0.000331|-0.007006|-0.000482|-0.010507|-0.000724|-0.011465|-0.00079|14.521386|0.018365|0.018058|0.001244|0.983262|4924|0.008467|0.041112|159630|0.024264|1615|0.01|0.005472||||||194295|4583||||
N|XNYS|202609|CHCT|ROUND|50000|LNNNN|26|1868370.37|127928|99241|21374|0|0|0|0|4022|3603|5000|715|8034|0.000987|0.000068|0.000203|0.000014|-0.000599|-0.000041|0.013427|0.00092|0.018299|0.001254|14.595016||||||||||||||||||||5|15945|12328|298257.553954
N|XNYS|202609|CHCT|ROUND|50000|LNNYN|5|352337.07|24006|24006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHCT|ROUND|50000|LNYNN|5|459549.11|31924|5000|26924|0|5951|200|301|100|9099|826|0|10447|0.010045|0.000702|0.005144|0.00036|0.010952|0.000766|0.011381|0.000796|-0.022449|-0.00157|14.302225|0.068803|0.00917|0.000641|0.133284|26924|0.029816|208384.272852|0||0||||||||3000|23924|4|11547|11526|208384.272852
N|XNYS|202609|CHCT|ROUND|50000|LNYYN|16|1195222.73|81596|81596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHCT|ROUND|50000|LYNYN|47|3877541.7|264852|243570|21282|0|21282|0|0|0|0|0|0|0|-0.026884|-0.001862|-0.024486|-0.001696|-0.029215|-0.002023|-0.043703|-0.003027|-0.011675|-0.000809|14.43854|0.031856|0.031856|0.002206|1|0|||21282|0.017198|0||||||||22900|5064||||
N|XNYS|202609|CHD|ODD|0|LNNNN|23679|2917650.54|30380|22678|7702|0|194|388|262|1090|2126|1454|2031|157|-0.005853|-0.000061|-0.004544|-0.000047|0.001528|0.000016|0.002619|0.000027|0.007834|0.000082|96.05643||||||||||||||||||||6168|11011|3690|55445.249413
N|XNYS|202609|CHD|ODD|0|LNNYN|11270|1783047.81|18535|18175|360|0|360|0|0|0|0|0|0|0|-0.029694|-0.000309|-0.027028|-0.000281|-0.003444|-0.000036|0.004556|0.000047|-0.005694|-0.000059|96.22125||||||||||||||||||||239|6|5|0.010005
N|XNYS|202609|CHD|ODD|0|LNYNN|1245|170461.22|1778|1488|290|0|113|45|27|32|39|16|18|0|0.016862|0.000175|0.015897|0.000165|0.012828|0.000133|0.023414|0.000244|0.056793|0.000591|96.123948|0.103345|0.028|0.000291|0.270938|290|0.037672|5597.809579|0||0||||||||291|0|218|438|223|5597.809579
N|XNYS|202609|CHD|ODD|0|LNYYN|7592|1077958.64|11232|8717|2515|0|2515|0|0|0|0|0|0|0|0.017936|0.000187|0.014239|0.000148|0.006815|0.000071|0.007646|0.00008|0.022406|0.000233|96.038032|0.100612|0.033272|0.000346|0.330699|2515|0.03367|0.010997|0||0||||||||2625|0|1842|21|21|0.010997
N|XNYS|202609|CHD|ODD|0|LYNNN|35|4107.92|43|19|20|4|19|3|2|0|0|0|0|0|0.016667|0.000174|0.009167|0.000096|0.01|0.000105|0.016667|0.000174|-0.066667|-0.000697|95.627292|0.039583|0.0175|0.000183|0.442105|14|0.018929|0.424664|10|0.187648|0||||||||24|0||||
N|XNYS|202609|CHD|ODD|0|LYNYN|4656|593088.42|6197|2645|3552|0|3551|1|0|0|0|0|0|0|0.026577|0.000277|0.02596|0.000271|0.029172|0.000304|0.03596|0.000375|0.014428|0.00015|95.958502|0.072461|0.04279|0.000446|0.590528|1919|0.028007|0.012308|1570|0.010942|63|0.016667|0.006879||||||3559|0||||
N|XNYS|202609|CHD|ODD|1000|LNNNN|64914|148605620.94|1549929|1305996|243813|0|7683|10310|7387|35460|71560|43831|61959|5623|-0.002766|-0.000029|-0.000993|-0.00001|0.004681|0.000049|0.006133|0.000064|0.009838|0.000103|95.880796||||||||||||||||||||9617|326856|98337|47351.395725
N|XNYS|202609|CHD|ODD|1000|LNNYN|95692|279183734.24|2904881|2891677|13204|0|13204|0|0|0|0|0|0|0|-0.026749|-0.000279|-0.023297|-0.000243|-0.014128|-0.000147|0.001565|0.000016|0.021265|0.000222|95.806958||||||||||||||||||||529|326|264|0.008831
N|XNYS|202609|CHD|ODD|1000|LNYNN|4695|10811882.26|112797|97552|15245|0|4402|1739|1484|3536|2580|923|581|0|0.009913|0.000103|0.009065|0.000094|0.004743|0.000049|-0.001876|-0.00002|0.002583|0.000027|96.036811|0.056291|0.009909|0.000103|0.176039|15245|0.023191|3607.895856|0||0||||||||16092|0|571|25908|11228|3607.895856
N|XNYS|202609|CHD|ODD|1000|LNYYN|77481|237173021.1|2468346|2346879|121467|0|121467|0|0|0|0|0|0|0|0.008097|0.000084|0.005091|0.000053|-0.004705|-0.000049|-0.008324|-0.000087|-0.004828|-0.00005|96.052449|0.088436|0.027171|0.000283|0.307245|121467|0.030632|0.010379|0||0||||||||134178|0|4759|1855|1791|0.010379
N|XNYS|202609|CHD|ODD|1000|LYNNN|132|385173.82|4012|1132|2733|147|2374|277|44|64|108|13|0|0|0.027128|0.000282|0.024729|0.000257|0.024562|0.000255|0.018507|0.000192|0.019247|0.0002|96.306983|0.049035|0.034913|0.000363|0.71201|861|0.024233|0.037132|1966|260.520351|53|0.01|0.358119||||||2888|0||||
N|XNYS|202609|CHD|ODD|1000|LYNYN|9122|25984518.53|270934|156011|114711|212|114691|232|0|0|0|0|0|0|0.018194|0.00019|0.016875|0.000176|0.011869|0.000124|0.009423|0.000098|0.009033|0.000094|95.831872|0.061264|0.050201|0.000524|0.819424|34418|0.020258|0.012523|76674|0.012862|3831|0.016066|0.004933||||||118408|0||||
N|XNYS|202609|CHD|ODD|10000|LYNYN|1|10014.84|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHD|ODD|250|LNNNN|28416|17278929.4|179999|142627|37351|0|1123|2061|1312|5086|9990|6906|10017|856|-0.004895|-0.000051|-0.003656|-0.000038|0.00408|0.000042|0.005396|0.000056|0.007832|0.000082|96.029684||||||||||||||||||||6390|48544|16912|43915.296663
N|XNYS|202609|CHD|ODD|250|LNNYN|25915|15582976.14|162340|160571|1769|0|1769|0|0|0|0|0|0|0|-0.024324|-0.000253|-0.022612|-0.000236|-0.014941|-0.000156|-0.02294|-0.000239|-0.022956|-0.000239|95.984486||||||||||||||||||||287|34|34|0.00956
N|XNYS|202609|CHD|ODD|250|LNYNN|2892|1671304.52|17445|15910|1535|0|721|160|131|176|163|113|63|8|0.015713|0.000163|0.017231|0.000179|0.025707|0.000267|0.024502|0.000255|0.064769|0.000674|96.123508|0.087173|0.014593|0.000152|0.167402|1535|0.03629|9161.712179|0||0||||||||1544|0|256|2861|1209|9161.712179
N|XNYS|202609|CHD|ODD|250|LNYYN|14260|8402418.22|87542|73984|13558|0|13558|0|0|0|0|0|0|0|0.013964|0.000145|0.012851|0.000134|0.00449|0.000047|0.004998|0.000052|0.011154|0.000116|96.00444|0.089352|0.030455|0.000317|0.340842|13558|0.029449|0.011134|0||0||||||||13813|0|2320|181|181|0.011134
N|XNYS|202609|CHD|ODD|250|LYNNN|66|35746.93|373|103|251|19|229|30|3|7|1|0|0|0|0.022593|0.000235|0.023481|0.000245|0.011037|0.000115|0.018037|0.000188|0.003037|0.000032|95.958759|0.047296|0.035815|0.000373|0.757244|110|0.015636|0.014162|143|40.046251|17|0.01|0.301272||||||270|0||||
N|XNYS|202609|CHD|ODD|250|LYNYN|5945|3281743.32|34319|19284|15000|35|15000|35|0|0|0|0|0|0|0.023655|0.000247|0.020698|0.000216|0.017343|0.000181|0.013085|0.000136|0.002587|0.000027|95.959534|0.06923|0.04551|0.000474|0.657383|6415|0.02865|0.013324|8191|0.012399|429|0.012774|0.008854||||||15135|0||||
N|XNYS|202609|CHD|ODD|5000|LNNNN|8414|57960277.34|604249|490415|113476|0|4279|4072|3602|21128|38136|18460|22552|1247|0.000511|0.000005|0.003602|0.000038|0.009943|0.000104|0.011068|0.000116|0.013129|0.000137|95.789112||||||||||||||||||||1658|138237|49488|28746.552316
N|XNYS|202609|CHD|ODD|5000|LNNYN|14839|98087582.29|1022226|1014944|7282|0|7282|0|0|0|0|0|0|0|-0.02745|-0.000286|-0.023358|-0.000243|-0.008013|-0.000083|-0.000514|-0.000005|0.046793|0.000487|96.076016||||||||||||||||||||114|100|100|0.009307
N|XNYS|202609|CHD|ODD|5000|LNYNN|1017|6597178.23|68829|55293|13536|0|3574|870|1016|4237|3218|557|64|0|0.008262|0.000086|0.009597|0.0001|0.006098|0.000063|-0.003139|-0.000033|-0.004839|-0.00005|96.178516|0.043781|0.008073|0.000084|0.184385|13536|0.017854|1821.079224|0||0||||||||15111|0|214|19254|9581|1821.079224
N|XNYS|202609|CHD|ODD|5000|LNYYN|8646|59817263.3|622536|542831|79705|0|79705|0|0|0|0|0|0|0|0.00695|0.000072|0.005744|0.00006|-0.004375|-0.000046|-0.003075|-0.000032|-0.011757|-0.000122|96.053069|0.075469|0.029588|0.000308|0.392056|79705|0.02294|0.01097|0||0||||||||93241|0|1257|1764|1702|0.01097
N|XNYS|202609|CHD|ODD|5000|LYNNN|52|370297.76|3849|784|2977|88|2819|174|0|0|72|0|0|0|0.026946|0.00028|0.031449|0.000326|0.022359|0.000232|0.013729|0.000142|0.043644|0.000453|96.365811|0.045299|0.041449|0.00043|0.91501|590|0.01|0.012577|2475|166.381973|0||||||||3065|0||||
N|XNYS|202609|CHD|ODD|5000|LYNYN|4511|32672227.06|340133|193775|145836|522|145836|522|0|0|0|0|0|0|0.010887|0.000114|0.010071|0.000105|0.005373|0.000056|-0.000168|-0.000002|0.001076|0.000011|95.877892|0.054329|0.046725|0.000487|0.860044|33318|0.018699|0.012699|109025|0.013587|4015|0.016585|0.006031||||||157784|0||||
N|XNYS|202609|CHD|ROUND|10000|LNNNN|11804|184330009.4|1899600|1582567|315323|0|7555|16556|12633|47849|93730|62793|71669|2538|-0.002897|-0.00003|-0.002173|-0.000023|0.004783|0.00005|0.008216|0.000085|0.008151|0.000085|96.416007||||||||||||||||||||1960|319180|152067|26413.191857
N|XNYS|202609|CHD|ROUND|10000|LNNYN|17170|270152430.23|2808452|2805029|3423|0|3423|0|0|0|0|0|0|0|-0.014829|-0.000153|-0.01624|-0.000168|-0.017926|-0.000186|-0.016313|-0.000169|-0.0022|-0.000023|96.633401||||||||||||||||||||50|185|185|0.00856
N|XNYS|202609|CHD|ROUND|10000|LNYNN|303|4564069.42|47254|28651|18603|0|8409|1642|1200|3216|2997|477|662|0|0.006812|0.000071|0.006002|0.000062|0.011561|0.00012|0.01455|0.000151|0.023708|0.000246|96.542515|0.059888|0.011122|0.000115|0.185721|18603|0.024383|2735.220454|0||0||||||||19108|1512|126|10714|5909|2735.220454
N|XNYS|202609|CHD|ROUND|10000|LNYYN|19326|326372425.07|3404226|3352090|52116|20|52116|20|0|0|0|0|0|0|0.008363|0.000087|0.006124|0.000064|-0.000094|-0.000001|0.007939|0.000082|-0.004504|-0.000047|96.425352|0.075016|0.027539|0.000286|0.367107|52136|0.023739|0.011945|0||0||||||||93451|2915|714|2029|2018|0.011945
N|XNYS|202609|CHD|ROUND|10000|LYNNN|61|1064795.04|11027|401|10107|519|9806|620|0|19|181|0|0|0|0.029661|0.000307|0.027772|0.000288|0.034687|0.000359|0.04504|0.000466|0.034986|0.000362|96.548033|0.062632|0.043171|0.000447|0.689285|4438|0.023989|0.02167|5881|80.455614|307|0.01|0.016104||||||9545|926||||
N|XNYS|202609|CHD|ROUND|10000|LYNYN|8613|126752699.78|1318935|756346|558058|4531|558057|4532|0|0|0|0|0|0|0.001513|0.000016|0.000192|0.000002|-0.007383|-0.000077|-0.010258|-0.000107|-0.00935|-0.000097|96.017074|0.051829|0.049032|0.000511|0.946032|66052|0.015085|0.016071|481924|0.020341|14613|0.014341|0.008359||||||584368|43673||||
N|XNYS|202609|CHD|ROUND|10000|MXXNN|1|14652|148|0|148|0|148|0|0|0|0|0|0|0|0.029324|0.000296|0.029324|0.000296|-0.040676|-0.000411|-0.110676|-0.001118|-0.080676|-0.000815|98.98|0.04|0.029324|0.000296|0.733108|79|0.01|0.040989|69|0.041962|0||||||||148|0||||
N|XNYS|202609|CHD|ROUND|20000|LNNNN|3165|98709940.61|1024224|701485|317254|0|9744|13237|7991|58414|105980|47642|69782|4464|0.000179|0.000002|0.003429|0.000036|0.004862|0.000051|0.006278|0.000065|0.011738|0.000122|96.128592||||||||||||||||||||1013|286318|187077|33748.539054
N|XNYS|202609|CHD|ROUND|20000|LNNYN|38963|1439873447.75|15119334|15117435|1899|0|1899|0|0|0|0|0|0|0|-0.011717|-0.000123|-0.001237|-0.000013|-0.003776|-0.00004|-0.013149|-0.000138|0.039105|0.00041|95.418189||||||||||||||||||||15|87|87|0.011649
N|XNYS|202609|CHD|ROUND|20000|LNYNN|76|2377944.29|24897|10984|13548|0|4775|2343|0|2692|1933|1405|400|0|0.013959|0.000145|0.012713|0.000132|0.018874|0.000197|0.028708|0.000299|0.031154|0.000324|96.01957|0.064171|0.015693|0.000163|0.244551|13548|0.024239|3470.649064|0||0||||||||11995|2501|43|7599|5463|3470.649064
N|XNYS|202609|CHD|ROUND|20000|LNYYN|21921|777159503.66|8158283|8124917|33366|0|33366|0|0|0|0|0|0|0|0.027559|0.000288|0.024554|0.000256|0.016508|0.000172|0.006603|0.000069|-0.034551|-0.000361|95.823859|0.076681|0.039258|0.00041|0.511966|33366|0.018711|0.010818|0||0||||||||61214|4496|299|2186|2139|0.010818
N|XNYS|202609|CHD|ROUND|20000|LYNNN|71|2361237.83|24559|471|21856|2232|20509|2531|727|321|0|0|0|0|0.028122|0.000292|0.029434|0.000306|0.048936|0.000509|0.04656|0.000484|0.058528|0.000609|96.180683|0.055065|0.043951|0.000457|0.798154|10095|0.015144|0.026774|13094|9.812788|899|0.021146|1.055355||||||18370|4819||||
N|XNYS|202609|CHD|ROUND|20000|LYNYN|5936|179557371.73|1865771|1043930|801017|20824|800699|20645|497|0|0|0|0|0|0.001442|0.000015|0.000081|0.000001|-0.005039|-0.000052|-0.006216|-0.000065|-0.006911|-0.000072|96.075321|0.047972|0.045582|0.000474|0.95017|92708|0.014676|0.043464|703760|0.032897|25373|0.014911|0.049278||||||843957|74843||||
N|XNYS|202609|CHD|ROUND|200000|LNNNN|108|57386951.01|598700|423935|139246|0|11241|23722|292|29179|56438|16274|2100|0|-0.015936|-0.000166|-0.01348|-0.000141|-0.01005|-0.000105|-0.00059|-0.000006|0.001182|0.000012|95.901216||||||||||||||||||||49|101139|85774|4379.252228
N|XNYS|202609|CHD|ROUND|200000|LNNYN|1695|711025437.74|7209010|7206298|2712|0|2712|0|0|0|0|0|0|0|0.032471|0.000329|0.039941|0.000405|0.08469|0.000859|0.074454|0.000755|0.173392|0.001759|98.552205||||||||||||||||||||3|0|0|0.008059
N|XNYS|202609|CHD|ROUND|200000|LNYNN|5|3230936|33789|15879|8457|0|828|4408|737|301|1861|0|322|0|0.039758|0.00041|0.028031|0.000289|-0.071365|-0.000737|-0.149564|-0.001544|-0.205892|-0.002125|96.890728|0.090427|0.06228|0.000643|0.688731|8457|0.014074|3409.841484|0||0||||||||1000|7457|3|6772|5980|3409.841484
N|XNYS|202609|CHD|ROUND|200000|LNYYN|844|378916637.12|3865104|3861580|3524|0|3524|0|0|0|0|0|0|0|-0.000074|-0.000001|0.020142|0.000209|0.013002|0.000135|0.0516|0.000534|0.111879|0.001159|96.569623|0.033604|0.005485|0.000057|0.163233|3524|0.014059|0.010693|0||0||||||||11200|404|24|0|0|0.010693
N|XNYS|202609|CHD|ROUND|200000|LYNNN|6|2112200.03|22079|0|21279|800|6917|15040|122|0|0|0|0|0|0.0506|0.000529|0.022829|0.000239|-0.005161|-0.000054|-0.051635|-0.00054|-0.100274|-0.001048|95.70034|0.069549|0.078914|0.000825|1.13466|2163|0.023648|0.096333|4462|0.173176|15454|0.01|0.502174||||||3600|3025||||
N|XNYS|202609|CHD|ROUND|200000|LYNYN|209|226868001.91|2387799|2232672|154327|800|154327|800|0|0|0|0|0|0|0.018048|0.000188|0.015354|0.00016|0.019572|0.000204|0.008004|0.000083|-0.025727|-0.000268|96.033643|0.03282|0.035025|0.000365|1.067187|7642|0.014473|0.018055|130864|0.020379|16621|0.016944|0.027497||||||142063|20171||||
N|XNYS|202609|CHD|ROUND|5000|LNNNN|79873|766207971.36|7989698|7176124|811530|0|20080|42368|27226|115074|230796|155619|211847|8520|-0.00306|-0.000032|-0.001803|-0.000019|0.005056|0.000053|0.007488|0.000078|0.004234|0.000044|95.777855||||||||||||||||||||8450|934645|315927|34101.067217
N|XNYS|202609|CHD|ROUND|5000|LNNYN|23497|225475097.94|2351746|2346760|4986|0|4986|0|0|0|0|0|0|0|-0.020636|-0.000216|-0.021963|-0.00023|-0.012314|-0.000129|-0.000301|-0.000003|-0.030265|-0.000316|95.698959||||||||||||||||||||72|124|120|0.009418
N|XNYS|202609|CHD|ROUND|5000|LNYNN|830|7985212.42|83430|61178|22252|0|8025|1998|1107|5452|4703|567|400|0|0.007569|0.000079|0.009245|0.000096|0.008654|0.00009|-0.002152|-0.000022|-0.011412|-0.000119|95.809953|0.046785|0.007376|0.000077|0.157666|22252|0.019704|2479.271793|0||0||||||||23761|38|237|19116|10352|2479.271793
N|XNYS|202609|CHD|ROUND|5000|LNYYN|34929|333834918.16|3494578|3455155|39423|0|39423|0|0|0|0|0|0|0|0.009938|0.000104|0.013847|0.000145|0.010599|0.000111|0.012958|0.000136|-0.011257|-0.000118|95.560952|0.073611|0.016931|0.000177|0.230007|39423|0.02834|0.010509|0||0||||||||56188|7|561|1204|1005|0.010509
N|XNYS|202609|CHD|ROUND|5000|LYNNN|156|1508797.94|15780|2433|12598|749|12185|849|105|106|102|0|0|0|0.016553|0.000173|0.016258|0.00017|0.007141|0.000075|-0.002494|-0.000026|0.011776|0.000123|95.684143|0.044823|0.032234|0.000337|0.719148|4167|0.020401|0.035325|9080|67.697133|100|0.01|0.023599||||||13364|67||||
N|XNYS|202609|CHD|ROUND|5000|LYNYN|15475|147940767.41|1549443|1177704|370963|776|370763|976|0|0|0|0|0|0|0.005517|0.000058|0.004422|0.000046|0.000205|0.000002|-0.001102|-0.000012|0.015214|0.000159|95.601642|0.052932|0.047698|0.000499|0.901127|65797|0.016175|0.014362|299251|0.013349|6691|0.01368|0.008403||||||384162|372||||
N|XNYS|202609|CHD|ROUND|50000|LNNNN|671|59393988.52|620794|377529|233064|0|5696|6000|7908|50031|102845|32092|25863|2629|0.002216|0.000023|0.005028|0.000053|0.016187|0.000169|0.021933|0.00023|0.017247|0.000181|95.508807||||||||||||||||||||295|222589|187794|23286.729095
N|XNYS|202609|CHD|ROUND|50000|LNNYN|30879|2319733500.66|23871954|23870000|1954|0|1954|0|0|0|0|0|0|0|-0.007052|-0.000074|-0.006223|-0.000065|-0.000676|-0.000007|-0.005788|-0.000061|-0.094775|-0.000995|95.215215||||||||||||||||||||18|1|1|0.019313
N|XNYS|202609|CHD|ROUND|50000|LNYNN|23|2092616.38|21722|7397|14325|0|3657|4289|200|5543|636|0|0|0|0.193751|0.002014|-0.020891|-0.000217|-0.002273|-0.000024|0.021449|0.000223|-0.151788|-0.001578|96.183131|0.282461|0.202397|0.002104|0.716548|14325|0.040032|201.733676|0||0||||||||5708|9089|18|8026|7378|201.733676
N|XNYS|202609|CHD|ROUND|50000|LNYYN|26924|1939468891.47|20150400|20115053|35347|0|35347|0|0|0|0|0|0|0|0.013581|0.000141|-0.000773|-0.000008|-0.023962|-0.000249|-0.025309|-0.000263|-0.016561|-0.000172|96.192876|0.06241|0.025409|0.000264|0.407131|35347|0.0185|0.009683|0||0||||||||71759|4462|208|241|241|0.009683
N|XNYS|202609|CHD|ROUND|50000|LYNNN|22|1697143.37|17522|666|15670|1186|12187|3709|360|600|0|0|0|0|0.01579|0.000163|0.038582|0.000398|0.059328|0.000612|0.070879|0.000731|0.102523|0.001058|96.922825|0.03808|0.04602|0.000475|1.208516|2997|0.015058|0.139154|10050|4.637131|3809|0.029417|0.426551||||||8500|5047||||
N|XNYS|202609|CHD|ROUND|50000|LYNYN|1623|156103569.34|1624550|1136604|460306|27640|460306|27240|400|0|0|0|0|0|-0.009203|-0.000096|-0.005679|-0.000059|-0.009244|-0.000096|-0.010948|-0.000114|-0.002737|-0.000029|95.855342|0.038478|0.03715|0.000388|0.965498|45117|0.015652|0.067971|416953|0.055691|25876|0.014774|0.062755||||||484513|50396||||
N|XNYS|202609|CHD|ROUND|50000|MXXNN|5|286638|3000|0|2642|358|2400|500|100|0|0|0|0|0|0.03156|0.00033|0.02756|0.000288|0.02756|0.000288|0.02756|0.000288|0.02756|0.000288|95.546|0.028|0.02956|0.000309|1.055714|300|0.011667|0.021264|2358|0.111999|342|0.017076|1.080286||||||2600|58||||
N|XNYS|202609|CHDG|ODD|0|LNNNN|3|72.85|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHDG|ODD|0|LNYYN|13|327.44|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHDG|ODD|250|LNYNN|2|904.12|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|0|
N|XNYS|202609|CHDG|ODD|250|LYNYN|1|450.54|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHDG|ROUND|20000|LNNYN|12|599380|24000|24000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHDG|ROUND|20000|LNYYN|2|99880|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHDG|ROUND|50000|LNNYN|53|2662320|106000|106000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHDG|ROUND|50000|LNYYN|23|1156000|46000|46000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHDG|ROUND|50000|LYNYN|2|100080|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHDN|ODD|0|LNNNN|4964|687156.12|8385|7420|965|0|75|113|74|126|168|133|263|13|0.002238|0.000027|0.002756|0.000034|0.01856|0.000226|0.032342|0.000394|0.040642|0.000495|82.054269||||||||||||||||||||637|1625|767|39713.711818
N|XNYS|202609|CHDN|ODD|0|LNNYN|12752|1892245.13|23149|23000|149|0|149|0|0|0|0|0|0|0|-0.054765|-0.000667|-0.052013|-0.000633|-0.049732|-0.000606|-0.037584|-0.000458|0.040671|0.000495|82.127953||||||||||||||||||||85|2|2|0.009637
N|XNYS|202609|CHDN|ODD|0|LNYNN|863|117254.4|1435|1321|114|0|66|20|12|4|9|2|1|0|0.012807|0.000156|0.017632|0.000215|0.006754|0.000082|0.017281|0.00021|0.007018|0.000085|82.120307|0.096228|0.014123|0.000172|0.146764|114|0.041053|1798.56247|0||0||||||||114|0|73|229|123|1798.56247
N|XNYS|202609|CHDN|ODD|0|LNYYN|5200|728918.04|8872|8284|588|0|588|0|0|0|0|0|0|0|0.019235|0.000234|0.019507|0.000237|0.013248|0.000161|-0.010051|-0.000122|-0.016786|-0.000204|82.317738|0.12966|0.03898|0.000474|0.30063|588|0.04534|0.01026|0||0||||||||610|0|362|6|6|0.01026
N|XNYS|202609|CHDN|ODD|0|LYNNN|10|1394.97|17|15|2|0|2|0|0|0|0|0|0|0|0.09|0.001192|-0.04|-0.00053|-0.01|-0.000132|0.45|0.00596|0.42|0.005563|75.505|0.03|0.03|0.000397|1|0|||2|0.082285|0||||||||2|0||||
N|XNYS|202609|CHDN|ODD|0|LYNYN|3687|505157.23|6113|5515|598|0|598|0|0|0|0|0|0|0|0.014766|0.00018|0.01607|0.000195|0.011054|0.000134|-0.010234|-0.000124|-0.010786|-0.000131|82.226722|0.082274|0.058027|0.000706|0.705285|247|0.032753|0.012428|293|0.010485|58|0.014483|0.003298||||||606|0||||
N|XNYS|202609|CHDN|ODD|1000|LNNNN|8349|18402907.74|224767|200645|24109|0|1132|2525|1055|2405|3863|3698|8629|802|0.009225|0.000112|0.00799|0.000097|0.025344|0.000307|0.037346|0.000453|0.047779|0.00058|82.422727||||||||||||||||||||859|33179|15710|57198.543206
N|XNYS|202609|CHDN|ODD|1000|LNNYN|84337|201276935.79|2463697|2459041|4632|24|4632|14|10|0|0|0|0|0|-0.053615|-0.000661|-0.047706|-0.000588|-0.044856|-0.000553|-0.017968|-0.000221|0.025043|0.000309|81.128004||||||||||||||||||||181|511|446|0.012886
N|XNYS|202609|CHDN|ODD|1000|LNYNN|508|969533.2|11942|10393|1549|0|1148|58|47|65|101|111|19|0|0.017211|0.000214|0.015771|0.000196|0.02796|0.000348|0.045578|0.000567|0.01337|0.000166|80.43061|0.123493|0.026482|0.000329|0.214439|1549|0.048505|2660.306976|0||0||||||||1570|0|45|1313|560|2660.306976
N|XNYS|202609|CHDN|ODD|1000|LNYYN|62505|151227374.7|1854831|1826794|28017|20|28017|20|0|0|0|0|0|0|-0.000539|-0.000007|-0.004565|-0.000056|-0.005248|-0.000064|0.009113|0.000111|-0.021571|-0.000264|81.778498|0.139063|0.028016|0.000343|0.201465|28037|0.055523|0.008998|0||0||||||||30401|0|1031|1108|1019|0.008998
N|XNYS|202609|CHDN|ODD|1000|LYNNN|9|18541.33|225|85|140|0|120|20|0|0|0|0|0|0|0.060357|0.000717|0.0635|0.000754|0.104|0.001235|0.123357|0.001465|0.138|0.001639|84.186143|0.036571|0.023071|0.000274|0.630859|21|0.045|0.013746|119|0.078452|0||||||||140|0||||
N|XNYS|202609|CHDN|ODD|1000|LYNYN|6785|17060756.92|208640|185635|22922|83|22922|83|0|0|0|0|0|0|-0.008522|-0.000103|-0.010448|-0.000127|-0.017718|-0.000215|-0.023188|-0.000281|-0.03811|-0.000462|82.407747|0.069811|0.063443|0.00077|0.90878|4864|0.027958|0.010775|14099|0.0117|4042|0.015522|0.008769||||||25234|0||||
N|XNYS|202609|CHDN|ODD|250|LNNNN|7691|4291809.4|52396|48316|4069|0|230|650|291|449|661|479|1172|137|-0.001219|-0.000015|0.002878|0.000035|0.018469|0.000223|0.046594|0.000563|0.037422|0.000452|82.820895||||||||||||||||||||632|6598|3055|48060.192805
N|XNYS|202609|CHDN|ODD|250|LNNYN|21156|11579333.2|140748|140213|535|0|535|0|0|0|0|0|0|0|-0.026766|-0.000327|-0.015626|-0.000191|-0.028093|-0.000343|-0.027252|-0.000333|-0.068822|-0.000841|81.799103||||||||||||||||||||85|36|31|0.008865
N|XNYS|202609|CHDN|ODD|250|LNYNN|1001|529313.11|6505|6233|272|0|177|44|17|0|23|3|8|0|0.007463|0.000092|-0.003529|-0.000043|-0.004301|-0.000053|0.020588|0.000253|0.123419|0.001519|81.276324|0.17125|0.031654|0.000389|0.184843|272|0.069798|1593.911309|0||0||||||||286|0|50|738|295|1593.911309
N|XNYS|202609|CHDN|ODD|250|LNYYN|5126|2714578.18|32816|30392|2424|0|2424|0|0|0|0|0|0|0|0.014266|0.000172|0.015565|0.000187|-0.001778|-0.000021|-0.01592|-0.000191|-0.042087|-0.000506|83.150578|0.139035|0.046955|0.000565|0.337725|2424|0.04604|0.009783|0||0||||||||2452|0|367|99|99|0.009783
N|XNYS|202609|CHDN|ODD|250|LYNNN|9|3920.05|48|37|11|0|8|3|0|0|0|0|0|0|0.12|0.00151|0.028182|0.000355|0.05|0.000629|0.310909|0.003913|0.308182|0.003879|79.452727|0.021818|0.032727|0.000412|1.5|0|||8|0.0654|3|0.02|0.174999||||||11|0||||
N|XNYS|202609|CHDN|ODD|250|LYNYN|2000|998683.98|12052|9444|2598|10|2598|10|0|0|0|0|0|0|0.011415|0.000138|-0.000184|-0.000002|-0.016008|-0.000193|-0.029122|-0.000351|-0.031656|-0.000382|82.873319|0.08199|0.06222|0.000751|0.758874|746|0.042252|0.022479|1485|0.010272|377|0.015225|0.007179||||||2642|0||||
N|XNYS|202609|CHDN|ODD|5000|LNNNN|478|2975343.88|35855|30137|5718|0|476|438|60|728|1286|710|1580|440|-0.001119|-0.000013|-0.009327|-0.000112|0.016263|0.000196|0.058743|0.000708|0.141366|0.001704|82.959269||||||||||||||||||||82|6046|2998|76652.695669
N|XNYS|202609|CHDN|ODD|5000|LNNYN|2281|14231288.2|174602|172782|1820|0|1820|0|0|0|0|0|0|0|-0.096687|-0.001178|-0.064005|-0.00078|-0.057418|-0.000699|0.036956|0.00045|-0.210709|-0.002567|82.097011||||||||||||||||||||26|147|147|0.008899
N|XNYS|202609|CHDN|ODD|5000|LNYNN|28|182302.68|2226|1098|1128|0|771|189|0|76|72|20|0|0|0.02672|0.000325|-0.006587|-0.00008|-0.04172|-0.000507|-0.096587|-0.001174|0.134814|0.001639|82.240403|0.198112|0.058404|0.00071|0.294805|1128|0.069854|628.213413|0||0||||||||1128|0|14|331|311|628.213413
N|XNYS|202609|CHDN|ODD|5000|LNYYN|1147|7584145.3|91169|85253|5916|0|5916|0|0|0|0|0|0|0|0.000233|0.000003|-0.000074|-0.000001|0.002693|0.000033|-0.031075|-0.000376|-0.088092|-0.001065|82.743187|0.094934|0.036045|0.000436|0.379681|5916|0.029445|0.011092|0||0||||||||7596|0|96|145|145|0.011092
N|XNYS|202609|CHDN|ODD|5000|LYNYN|1197|7910215.8|95789|81891|13826|72|13826|72|0|0|0|0|0|0|0.022334|0.000269|0.013759|0.000166|-0.003747|-0.000045|-0.032149|-0.000387|-0.054078|-0.000651|83.049302|0.084278|0.076786|0.000925|0.911107|2770|0.025408|0.01149|10267|0.01633|861|0.021278|0.011486||||||16716|0||||
N|XNYS|202609|CHDN|ROUND|10000|LNNNN|350|4686717.82|56158|36388|19373|0|1835|2386|1179|1247|3634|2871|5860|361|-0.009799|-0.000117|-0.018685|-0.000222|-0.001537|-0.000018|0.020661|0.000246|0.018715|0.000223|83.985368||||||||||||||||||||130|17442|10253|43594.314881
N|XNYS|202609|CHDN|ROUND|10000|LNNYN|14230|248357743.65|2808940|2806193|2747|0|2747|0|0|0|0|0|0|0|-0.013211|-0.000156|-0.009115|-0.000108|0.001682|0.00002|0.067998|0.000804|0.023484|0.000278|84.570329||||||||||||||||||||30|31|31|0.010966
N|XNYS|202609|CHDN|ROUND|10000|LNYNN|19|233575.7|2798|651|2147|0|1475|364|0|0|160|0|148|0|0.011299|0.000136|0.015235|0.000184|0.011234|0.000135|-0.006726|-0.000081|-0.034318|-0.000414|82.981619|0.131081|0.052096|0.000628|0.397435|2147|0.039492|3812.205507|0||0||||||||1931|296|15|623|173|3812.205507
N|XNYS|202609|CHDN|ROUND|10000|LNYYN|11718|192813298.72|2267438|2258538|8900|0|8900|0|0|0|0|0|0|0|-0.011807|-0.000141|-0.007631|-0.000091|-0.03696|-0.000443|-0.063204|-0.000757|-0.075466|-0.000904|83.477024|0.091656|0.027981|0.000335|0.305281|8900|0.031838|0.011617|0||0||||||||15878|463|113|549|549|0.011617
N|XNYS|202609|CHDN|ROUND|10000|LYNYN|1811|24054128.77|290163|252511|37416|236|37416|236|0|0|0|0|0|0|-0.00615|-0.000074|-0.00216|-0.000026|-0.016711|-0.000201|-0.039817|-0.00048|-0.079102|-0.000954|82.951349|0.075623|0.073095|0.000881|0.966573|4311|0.017977|0.038971|31122|0.012535|2219|0.013479|0.052909||||||54915|1391||||
N|XNYS|202609|CHDN|ROUND|20000|LNNNN|80|2157384.12|26098|17695|8403|0|0|345|341|1032|2064|1911|2710|0|0.050027|0.000597|0.049782|0.000594|0.077276|0.000923|0.064608|0.000771|0.225472|0.002692|83.75573||||||||||||||||||||28|7054|4410|40490.101822
N|XNYS|202609|CHDN|ROUND|20000|LNNYN|27144|980569366.69|11945170|11944074|1096|0|1096|0|0|0|0|0|0|0|-0.005164|-0.00006|-0.001533|-0.000018|0.028905|0.000333|0.048139|0.000555|-0.261359|-0.003014|86.725707||||||||||||||||||||8|274|76|0.010912
N|XNYS|202609|CHDN|ROUND|20000|LNYNN|3|68054.92|818|535|283|0|4|0|0|0|0|0|279|0|-0.000989|-0.000012|-0.000989|-0.000012|0.008869|0.000106|0.008869|0.000106|0.338587|0.004035|83.905|0.09|0.03|0.000358|0.333333|283|0.03|110574.631572|0||0||||||||100|183|1|283|283|110574.631572
N|XNYS|202609|CHDN|ROUND|20000|LNYYN|19051|692298462.64|8503057|8495213|7844|0|7844|0|0|0|0|0|0|0|0.049371|0.000613|0.040119|0.000498|-0.016044|-0.000199|-0.058222|-0.000723|-0.151738|-0.001884|80.538915|0.153855|0.075973|0.000943|0.493794|7844|0.038941|0.011489|0||0||||||||10500|2508|48|61|33|0.011489
N|XNYS|202609|CHDN|ROUND|20000|LYNYN|265|7616798.11|91877|77636|14028|213|14028|213|0|0|0|0|0|0|-0.010736|-0.000129|-0.016026|-0.000192|-0.055738|-0.000669|-0.061984|-0.000744|-0.031662|-0.00038|83.356508|0.069503|0.063456|0.000761|0.912992|2063|0.024556|0.052695|11423|0.019719|755|0.010066|0.001342||||||18332|788||||
N|XNYS|202609|CHDN|ROUND|200000|LNNYN|14|15513988.21|204519|204519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHDN|ROUND|200000|LNYYN|31|24716524.71|324995|324995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHDN|ROUND|200000|LYNYN|13|8244096.34|96264|95435|829|0|829|0|0|0|0|0|0|0|-0.041954|-0.000493|-0.072002|-0.000847|-0.023643|-0.000278|0.028685|0.000337|0.120084|0.001412|85.046876|0.079107|0.07199|0.000846|0.910034|407|0.01|0.000558|320|0.029053|102|0.01098|0.000809||||||1200|300||||
N|XNYS|202609|CHDN|ROUND|5000|LNNNN|4711|40392657.33|472000|433974|37842|0|1004|6918|2993|5724|6957|3967|9979|300|0.00534|0.000065|0.011231|0.000136|0.035367|0.000428|0.05301|0.000641|0.070415|0.000852|82.642092||||||||||||||||||||387|43984|21273|29904.815113
N|XNYS|202609|CHDN|ROUND|5000|LNNYN|9496|79125189.48|955884|953727|2157|0|2157|0|0|0|0|0|0|0|-0.027654|-0.000331|-0.056602|-0.000678|-0.075192|-0.000901|-0.108489|-0.0013|-0.28892|-0.003462|83.453774||||||||||||||||||||32|46|46|0.011678
N|XNYS|202609|CHDN|ROUND|5000|LNYNN|41|354044.04|4203|2365|1838|0|1615|0|0|195|28|0|0|0|0.040544|0.000487|0.054233|0.000652|0.0629|0.000756|0.031464|0.000378|-0.007595|-0.000091|83.226975|0.154124|0.018672|0.000224|0.121152|1838|0.067726|28.85716|0||0||||||||1806|32|18|236|101|28.85716
N|XNYS|202609|CHDN|ROUND|5000|LNYYN|49380|405815390.23|4946253|4937672|8581|0|8581|0|0|0|0|0|0|0|0.006965|0.000085|0.008079|0.000099|0.012892|0.000157|0.005586|0.000068|0.04565|0.000557|81.962462|0.105435|0.006629|0.000081|0.062869|8581|0.049403|0.012859|0||0||||||||13259|10|131|3|3|0.012859
N|XNYS|202609|CHDN|ROUND|5000|LYNNN|18|146018|1800|0|1700|100|1700|100|0|0|0|0|0|0|0.082078|0.001011|0.071522|0.000881|0.043189|0.000532|0.053744|0.000662|0.175411|0.00216|81.215556|0.188889|0.127633|0.001572|0.675706|1130|0.048788|0.013341|670|0.142572|0||||||||1800|0||||
N|XNYS|202609|CHDN|ROUND|5000|LYNYN|18312|151245351.99|1838517|1794778|43638|101|43638|101|0|0|0|0|0|0|0.008663|0.000105|0.010016|0.000121|-0.006747|-0.000082|-0.01393|-0.000169|-0.065116|-0.000789|82.566328|0.074825|0.071446|0.000865|0.954837|6860|0.020316|0.012999|32286|0.011557|4593|0.014252|0.005213||||||49855|142||||
N|XNYS|202609|CHDN|ROUND|50000|LNNNN|13|990083.64|12087|8135|3952|0|0|0|0|1008|1248|0|1696|0|-0.033024|-0.000397|-0.036182|-0.000435|-0.014901|-0.000179|-0.08124|-0.000976|0.037457|0.00045|83.230124||||||||||||||||||||5|4713|2746|37215.18777
N|XNYS|202609|CHDN|ROUND|50000|LNNYN|19515|1219261134.57|15137581|15137289|292|0|292|0|0|0|0|0|0|0|-0.066267|-0.000826|-0.043562|-0.000543|-0.034178|-0.000426|-0.037534|-0.000468|0.115548|0.00144|80.223921||||||||||||||||||||8|0|0|0.005638
N|XNYS|202609|CHDN|ROUND|50000|LNYNN|1|59135.68|653|0|653|0|653|0|0|0|0|0|0|0|0.008469|0.000094|0.008469|0.000094|0.008469|0.000094|0.028469|0.000314|0.518469|0.005725|90.555|0.05|0.008469|0.000094|0.169372|653|0.020766|0.07498|0||0||||||||500|153|1|0|0|0.07498
N|XNYS|202609|CHDN|ROUND|50000|LNYYN|16565|1102502779.96|13695613|13690682|4931|0|4879|52|0|0|0|0|0|0|0.032918|0.000418|0.046713|0.000594|0.032133|0.000408|-0.016849|-0.000214|-0.360641|-0.004584|78.672675|0.112415|0.061002|0.000775|0.542647|4931|0.025707|0.009551|0||0||||||||12800|1300|41|167|167|0.009551
N|XNYS|202609|CHDN|ROUND|50000|LYNYN|99|8486684.04|103600|101247|2300|53|2300|53|0|0|0|0|0|0|-0.134777|-0.001587|-0.08796|-0.001036|-0.162911|-0.001918|-0.153391|-0.001806|-0.401398|-0.004726|84.934108|0.034394|0.035193|0.000414|1.02323|172|0.015698|0.026738|2135|0.023795|46|0.07913|0.002104||||||3827|100||||
N|XNYS|202609|CHE|ODD|1000|LNNNN|23481|55509834.82|108929|96964|11961|0|1132|1063|333|821|1746|1599|3890|1377|-0.494009|-0.000969|-0.421481|-0.000827|-0.243379|-0.000478|-0.060639|-0.000119|0.026107|0.000051|509.614955||||||||||||||||||||2654|12138|4579|158827.409884
N|XNYS|202609|CHE|ODD|1000|LNNYN|48099|105064235.69|205808|202725|3083|0|3083|0|0|0|0|0|0|0|-1.100373|-0.002151|-1.144719|-0.002238|-0.474035|-0.000927|0.05613|0.00011|0.271502|0.000531|511.494982||||||||||||||||||||667|29|29|0.007621
N|XNYS|202609|CHE|ODD|1000|LNYNN|1772|4649874.13|9105|7530|1573|0|866|355|56|157|43|33|60|3|0.811291|0.001586|0.773643|0.001513|0.41356|0.000809|0.101704|0.000199|0.06185|0.000121|511.4665|3.222257|0.948195|0.001854|0.294264|1573|1.137031|6134.579586|0||0||||||||1616|0|325|654|253|6134.579586
N|XNYS|202609|CHE|ODD|1000|LNYYN|31987|71300579.83|139692|129234|10458|0|10458|0|0|0|0|0|0|0|0.578083|0.001135|0.541311|0.001063|0.331098|0.00065|-0.040421|-0.000079|-0.065401|-0.000128|509.451862|2.226702|0.721449|0.001416|0.323999|10458|0.752627|0.007536|0||0||||||||10827|0|2318|59|59|0.007536
N|XNYS|202609|CHE|ODD|1000|LYNNN|14|35210.14|69|0|69|0|69|0|0|0|0|0|0|0|0.477246|0.000935|0.478696|0.000938|0.338116|0.000662|0.325942|0.000639|0.451449|0.000884|510.454565|1.042174|0.478696|0.000938|0.459324|67|0.290149|0.010319|2|0.009419|0||||||||69|0||||
N|XNYS|202609|CHE|ODD|1000|LYNYN|2570|5908229.35|11560|3577|7963|20|7963|20|0|0|0|0|0|0|0.634457|0.001241|0.408507|0.000799|0.444387|0.000869|0.231223|0.000452|0.42077|0.000823|511.271827|1.439084|0.971819|0.001901|0.675304|5961|0.317789|0.010718|1651|0.011752|371|0.078841|0.003441||||||8069|0||||
N|XNYS|202609|CHE|ODD|1000|MXXNN|1|1471.38|3|0|3|0|3|0|0|0|0|0|0|0|8.25|0.016315|8.25|0.016315|17.37|0.03435|8.73|0.017264|-3.67|-0.007258|505.675|30.43|8.25|0.016315|0.271114|3|11.09|0.011391|0||0||||||||3|0||||
N|XNYS|202609|CHE|ODD|10000|LNNNN|7546|104290863.37|204056|187852|16113|0|3384|2101|213|2134|2608|1796|2734|1143|-0.940492|-0.001836|-0.845336|-0.00165|-0.314974|-0.000615|-0.048213|-0.000094|0.060865|0.000119|512.349394||||||||||||||||||||666|9563|4273|77435.316926
N|XNYS|202609|CHE|ODD|10000|LNNYN|4567|62139511.23|121501|115622|5879|0|5879|0|0|0|0|0|0|0|-1.277775|-0.002495|-1.113504|-0.002175|-0.297799|-0.000582|0.57147|0.001116|0.51751|0.001011|512.046722||||||||||||||||||||251|0|0|0.00892
N|XNYS|202609|CHE|ODD|10000|LNYNN|1219|15442922.63|30171|24983|5155|0|2795|1204|92|808|158|20|51|27|1.059356|0.00207|0.814277|0.001591|0.147321|0.000288|0.050458|0.000099|-0.30967|-0.000605|511.64537|3.134956|1.078425|0.002108|0.344|5155|1.028266|6195.497969|0||0||||||||5520|0|222|1158|429|6195.497969
N|XNYS|202609|CHE|ODD|10000|LNYYN|4219|55614376.22|108684|93060|15624|0|15624|0|0|0|0|0|0|0|0.951667|0.00186|0.899928|0.001759|0.628289|0.001228|0.235241|0.00046|0.163422|0.000319|511.693498|2.682637|1.247989|0.002439|0.46521|15624|0.717324|0.009839|0||0||||||||17302|0|662|102|102|0.009839
N|XNYS|202609|CHE|ODD|10000|LYNNN|11|171002.39|337|0|337|0|337|0|0|0|0|0|0|0|0.250861|0.000495|0.292671|0.000577|0.452166|0.000891|0.482077|0.00095|0.482077|0.00095|507.299852|1.048131|0.392166|0.000773|0.374158|303|0.364785|0.011359|34|0.010984|0||||||||337|0||||
N|XNYS|202609|CHE|ODD|10000|LYNYN|966|14254301.64|27937|10102|17763|72|17763|72|0|0|0|0|0|0|0.782857|0.001533|0.595821|0.001166|0.155168|0.000304|0.124085|0.000243|0.179498|0.000351|510.82321|1.698136|1.400008|0.002741|0.824438|10535|0.256247|0.010839|6576|0.015947|724|0.056644|0.005756||||||18654|0||||
N|XNYS|202609|CHE|ODD|10000|MXXNN|1|12430.75|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00002|0.08|0.000161|-0.44|-0.000887|496.16|2.14|0|0|0|25|1.07|0.01241|0||0||||||||25|0||||
N|XNYS|202609|CHE|ODD|20000|LNNNN|56|1128927.54|2184|1872|312|0|195|0|0|0|39|0|78|0|-0.69625|-0.00135|-0.73375|-0.001422|-0.82625|-0.001602|-0.48875|-0.000947|-0.87875|-0.001704|515.835||||||||||||||||||||8|117|13|12361.818932
N|XNYS|202609|CHE|ODD|20000|LNNYN|40|807349.14|1560|1447|113|0|113|0|0|0|0|0|0|0|0.12177|0.000236|0.199558|0.000386|0.425044|0.000822|1.125664|0.002177|1.13646|0.002198|516.978097||||||||||||||||||||4|0|0|0.008694
N|XNYS|202609|CHE|ODD|20000|LNYNN|18|363872.73|702|663|39|0|39|0|0|0|0|0|0|0|-0.6|-0.001152|-0.6|-0.001152|-1.53|-0.002937|-1.91|-0.003666|-1.94|-0.003724|521.01|2.28|1.02|0.001958|0.447368|39|0.63|0.064376|0||0||||||||39|0|1|4|0|0.064376
N|XNYS|202609|CHE|ODD|20000|LNYYN|2097|42442983.99|81777|81224|553|0|553|0|0|0|0|0|0|0|0.628644|0.001216|0.638517|0.001235|0.041302|0.00008|0.181465|0.000351|1.112694|0.002153|516.816139|2.162441|1.132893|0.002192|0.523896|553|0.514774|0.00899|0||0||||||||585|0|15|0|0|0.00899
N|XNYS|202609|CHE|ODD|20000|LYNYN|15|302591.64|585|345|240|0|240|0|0|0|0|0|0|0|0.934583|0.001814|0.916708|0.001779|0.504208|0.000978|0.629|0.001221|1.423583|0.002763|515.321833|1.600833|1.221667|0.002371|0.763144|130|0.353385|0.008008|66|0.000622|44|0.01|0.000153||||||312|0||||
N|XNYS|202609|CHE|ODD|250|LNNNN|16290|8864849.99|17431|14959|2468|0|167|176|76|116|358|334|865|376|-0.42889|-0.000843|-0.381613|-0.00075|-0.213177|-0.000419|-0.024814|-0.000049|0.059935|0.000118|508.64861||||||||||||||||||||2334|3329|1129|192133.457407
N|XNYS|202609|CHE|ODD|250|LNNYN|21640|11290687.26|22081|21711|370|0|370|0|0|0|0|0|0|0|-0.493838|-0.000968|-0.453405|-0.000889|-0.313757|-0.000615|-0.158703|-0.000311|-0.368757|-0.000723|509.965554||||||||||||||||||||356|2|2|0.008048
N|XNYS|202609|CHE|ODD|250|LNYNN|710|386523.33|760|503|257|0|160|40|7|14|9|3|19|5|0.441829|0.000867|0.455564|0.000894|0.307743|0.000604|0.321984|0.000632|0.509844|0.001|509.798911|2.713463|0.710117|0.001393|0.261701|257|1.001673|110340.670909|0||0||||||||257|0|245|99|35|110340.670909
N|XNYS|202609|CHE|ODD|250|LNYYN|13116|6860260.86|13417|11941|1476|0|1476|0|0|0|0|0|0|0|0.737351|0.001448|0.744946|0.001463|0.444336|0.000873|0.166965|0.000328|0.190352|0.000374|509.11269|2.203306|0.865407|0.0017|0.392776|1476|0.66895|0.008385|0||0||||||||1478|0|1396|8|8|0.008385
N|XNYS|202609|CHE|ODD|250|LYNNN|15|7714.86|15|0|15|0|15|0|0|0|0|0|0|0|0.596|0.001158|0.6|0.001165|0.616667|0.001198|0.626667|0.001217|1.091333|0.00212|514.881667|1.574|0.596667|0.001159|0.379077|14|0.523571|0.013619|1|0.008992|0||||||||15|0||||
N|XNYS|202609|CHE|ODD|250|LYNYN|2236|1184173.46|2320|459|1860|1|1860|1|0|0|0|0|0|0|0.729506|0.001429|0.706002|0.001383|0.571908|0.001121|0.5059|0.000991|0.555293|0.001088|510.380661|1.558012|0.896335|0.001756|0.575307|1561|0.39804|0.01081|242|0.008298|58|0.097414|0.004729||||||1861|0||||
N|XNYS|202609|CHE|ODD|5000|LNNNN|7761|49493137.58|97046|84380|12663|0|1759|1252|433|1263|1639|1549|2987|1781|-0.464083|-0.000909|-0.406573|-0.000796|-0.241529|-0.000473|-0.022048|-0.000043|0.124791|0.000244|510.563765||||||||||||||||||||1021|10338|3899|207282.329323
N|XNYS|202609|CHE|ODD|5000|LNNYN|4733|30506644.71|59692|56326|3366|0|3366|0|0|0|0|0|0|0|-0.899403|-0.001759|-0.730383|-0.001428|-0.482504|-0.000944|-0.250172|-0.000489|0.136643|0.000267|511.323853||||||||||||||||||||287|57|57|0.008156
N|XNYS|202609|CHE|ODD|5000|LNYNN|1171|7448354.79|14582|11955|2627|0|1319|624|100|414|81|26|63|0|0.706776|0.001385|0.653605|0.00128|0.434465|0.000851|0.068024|0.000133|-0.236117|-0.000463|510.470976|3.178047|0.884488|0.001733|0.278312|2627|1.14678|3561.780078|0||0||||||||2652|0|215|638|291|3561.780078
N|XNYS|202609|CHE|ODD|5000|LNYYN|4463|29218321.11|57193|46848|10345|0|10345|0|0|0|0|0|0|0|0.802132|0.001572|0.726269|0.001423|0.52441|0.001028|0.280124|0.000549|0.159032|0.000312|510.346216|2.292331|0.982681|0.001926|0.428682|10345|0.654825|0.009047|0||0||||||||10855|0|824|37|37|0.009047
N|XNYS|202609|CHE|ODD|5000|LYNNN|13|109419.84|214|0|214|0|214|0|0|0|0|0|0|0|0.658084|0.001286|0.721495|0.00141|0.673458|0.001317|0.764393|0.001494|0.700047|0.001368|511.549556|1.494813|0.705|0.001378|0.471631|175|0.482914|0.01022|39|0.008995|0||||||||214|0||||
N|XNYS|202609|CHE|ODD|5000|LYNYN|944|6601379.13|12944|3983|8906|55|8906|50|5|0|0|0|0|0|0.644437|0.001263|0.590388|0.001157|0.393086|0.00077|0.382428|0.000749|0.148179|0.00029|510.308733|1.470123|1.155004|0.002263|0.785651|5372|0.267152|0.01049|3091|0.020664|498|0.046687|0.003926||||||9172|0||||
N|XNYS|202609|CHE|ROUND|10000|LNNNN|3115|61953758.4|124600|119606|4994|0|260|277|160|413|729|863|2110|182|-0.465917|-0.000936|-0.389109|-0.000782|-0.166972|-0.000335|0.063052|0.000127|0.186638|0.000375|497.763356||||||||||||||||||||130|5814|2148|64011.170388
N|XNYS|202609|CHE|ROUND|10000|LNNYN|219|4360615.2|8760|8649|111|0|111|0|0|0|0|0|0|0|-0.147477|-0.000297|-0.06045|-0.000122|-0.184595|-0.000372|-0.141712|-0.000285|0.067568|0.000136|496.821036||||||||||||||||||||7|0|0|0.006735
N|XNYS|202609|CHE|ROUND|10000|LNYNN|29|577846.4|1160|680|480|0|261|99|0|80|40|0|0|0|0.164167|0.00033|0.164167|0.00033|0.138333|0.000278|0.075833|0.000152|-0.545833|-0.001097|497.403333|1.22|0.23|0.000462|0.188525|480|0.495|190.613862|0||0||||||||480|0|12|70|29|190.613862
N|XNYS|202609|CHE|ROUND|10000|LNYYN|308|6119458|12320|12039|281|0|281|0|0|0|0|0|0|0|1.724591|0.00346|1.694698|0.0034|0.677117|0.001359|1.287011|0.002582|1.935338|0.003883|498.387331|3.335089|1.741637|0.003495|0.522216|281|0.796726|0.008188|0||0||||||||360|0|9|0|0|0.008188
N|XNYS|202609|CHE|ROUND|10000|LYNYN|116|2310294.4|4640|1751|2889|0|2889|0|0|0|0|0|0|0|0.649585|0.001305|0.511322|0.001027|0.425826|0.000855|0.571575|0.001148|0.19803|0.000398|497.930137|1.347868|1.272762|0.002556|0.944278|1034|0.105696|0.011495|1815|0.011706|40|0.02|0.008444||||||3040|0||||
N|XNYS|202609|CHE|ROUND|20000|LNNNN|26912|605820468.19|1178376|1128845|48766|0|3123|2274|1447|5515|9662|7212|15795|3738|-0.564691|-0.001103|-0.461604|-0.000902|-0.1663|-0.000325|-0.071952|-0.000141|-0.094411|-0.000184|511.907571||||||||||||||||||||1038|40961|20346|85877.266751
N|XNYS|202609|CHE|ROUND|20000|LNNYN|9692|323504484.93|629210|628092|1118|0|1118|0|0|0|0|0|0|0|-1.015966|-0.001989|-0.850331|-0.001665|-0.745447|-0.001459|-0.192218|-0.000376|0.38661|0.000757|510.782567||||||||||||||||||||69|87|87|0.010147
N|XNYS|202609|CHE|ROUND|20000|LNYNN|454|10988489.96|21469|18590|2799|0|1260|615|110|414|350|9|41|0|1.206331|0.002359|1.218196|0.002382|1.510393|0.002953|0.002512|0.000005|-0.068221|-0.000133|511.40473|4.061501|1.853176|0.003624|0.456279|2799|1.104162|1273.466305|0||0||||||||2742|248|62|656|416|1273.466305
N|XNYS|202609|CHE|ROUND|20000|LNYYN|12181|372323130.98|725952|717213|8739|0|8739|0|0|0|0|0|0|0|0.549636|0.001074|0.528538|0.001032|0.331391|0.000647|0.236972|0.000463|0.134792|0.000263|511.953158|1.879621|0.782342|0.001528|0.416223|8739|0.548639|0.011714|0||0||||||||14710|489|309|321|321|0.011714
N|XNYS|202609|CHE|ROUND|20000|LYNNN|26|605717.37|1179|0|1179|0|1179|0|0|0|0|0|0|0|0.539474|0.001049|0.774529|0.001506|-0.105886|-0.000206|-0.122265|-0.000238|0.183282|0.000356|514.249466|1.308601|1.011535|0.001967|0.77299|1026|0.170682|0.010831|153|0.008673|0||||||||1172|7||||
N|XNYS|202609|CHE|ROUND|20000|LYNYN|2557|70639648.15|138443|56408|81672|363|81672|363|0|0|0|0|0|0|0.673379|0.001318|0.604132|0.001183|0.205778|0.000403|0.214353|0.00042|0.061739|0.000121|510.7373|1.651921|1.526811|0.002989|0.924264|32299|0.164667|0.013276|46666|0.014929|3070|0.06087|0.007594||||||80656|6012||||
N|XNYS|202609|CHE|ROUND|200000|LNNNN|162|49775607.67|97624|80643|14400|0|0|0|0|1281|2547|4534|4008|2030|-0.555148|-0.001094|-0.499539|-0.000985|0.71888|0.001417|0.139081|0.000274|0.314263|0.000619|507.391823||||||||||||||||||||23|13390|12842|124497.594017
N|XNYS|202609|CHE|ROUND|200000|LNNYN|31|9391222.79|18367|18367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHE|ROUND|200000|LNYYN|1408|308016242.92|602260|600685|1575|0|1575|0|0|0|0|0|0|0|0.334178|0.000653|-0.118559|-0.000232|-0.188305|-0.000368|-0.950857|-0.001859|-0.508381|-0.000994|511.375978|1.525822|0.315517|0.000617|0.206785|1575|0.605152|0.012647|0||0||||||||2720|607|17|0|0|0.012647
N|XNYS|202609|CHE|ROUND|200000|LYNYN|83|35241758.57|69103|40900|25981|2222|25635|2568|0|0|0|0|0|0|0.761219|0.001495|0.645849|0.001268|0.119241|0.000234|0.383939|0.000754|0.823574|0.001617|509.316968|1.293898|1.224021|0.002403|0.945995|7839|0.128024|0.063105|19842|0.097608|522|0.034885|0.002062||||||25430|5242||||
N|XNYS|202609|CHE|ROUND|50000|LNNNN|1498|129656856.01|254029|215213|36150|0|1617|1459|1016|5270|5890|5263|9206|6429|-0.42406|-0.000832|-0.304853|-0.000598|0.065395|0.000128|-0.128695|-0.000253|-0.096591|-0.00019|509.624039||||||||||||||||||||240|24543|19862|174478.741923
N|XNYS|202609|CHE|ROUND|50000|LNNYN|62371|7141792391.99|14045535|14044444|1091|0|1091|0|0|0|0|0|0|0|-1.495628|-0.002926|-1.547278|-0.003027|1.031503|0.002018|-0.193346|-0.000378|-0.0744|-0.000146|511.198226||||||||||||||||||||19|160|160|0.004595
N|XNYS|202609|CHE|ROUND|50000|LNYNN|111|7570075.75|14714|11324|3390|0|1249|1327|143|115|0|0|276|280|1.817962|0.003542|1.579363|0.003077|0.39328|0.000766|-0.152681|-0.000297|0.14931|0.000291|513.24428|4.744118|2.084897|0.004062|0.43947|3390|1.329611|40597.156368|0||0||||||||2289|1190|23|1403|1393|40597.156368
N|XNYS|202609|CHE|ROUND|50000|LNYYN|42638|4710708123.03|9249685|9241774|7911|0|7911|0|0|0|0|0|0|0|0.581655|0.00114|0.544441|0.001067|-0.18558|-0.000364|-0.616169|-0.001207|-0.797792|-0.001563|510.325409|2.011844|0.814768|0.001597|0.404986|7911|0.598538|0.012566|0||0||||||||19172|1330|167|96|96|0.012566
N|XNYS|202609|CHE|ROUND|50000|LYNNN|6|450765.92|879|0|879|0|792|54|0|33|0|0|0|0|0.257747|0.000503|0.330341|0.000644|0.417747|0.000815|0.695791|0.001357|0.787258|0.001536|512.600051|0.683675|0.442742|0.000864|0.647591|419|0.260597|0.014782|405|1.102509|55|0.06|0.114916||||||662|162||||
N|XNYS|202609|CHE|ROUND|50000|LYNYN|1696|117663403.29|229724|157503|70356|1865|70356|1865|0|0|0|0|0|0|0.482324|0.000946|0.385203|0.000756|0.114199|0.000224|0.027141|0.000053|0.043363|0.000085|509.850299|1.355459|1.280753|0.002512|0.944885|25204|0.136037|0.022278|43770|0.032736|3247|0.225131|0.012434||||||68239|8809||||
N|XNYS|202609|CHEC|ODD|0|LNNNN|3|123.52|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHEC|ODD|0|LNYYN|108|4317.45|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHEC|ROUND|1000|LNNNN|54|227388|21600|21600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|37|
N|XNYS|202609|CHEC|ROUND|1000|LNYYN|3|7759.15|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHEC|ROUND|20000|LNNYN|2|61400|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHEC|ROUND|20000|LNYYN|2|96491|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHEC|ROUND|20000|LYNYN|1|48222|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHEC|ROUND|5000|LNYYN|1|9243|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHEC|ROUND|5000|LYNYN|1|5130|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHEC|ROUND|50000|LYNYN|1|53508|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHECU|ODD|0|LNYYN|3|154.5|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHECU|ROUND|1000|LNNNN|2|2050|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHECW|ODD|0|LNNYN|16|128.13|1280|1280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHECW|ODD|0|LNYYN|1|4.94|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHECW|ROUND|0|LNNYN|3|29.83|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHECW|ROUND|0|LNYYN|37|1623.1|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHECW|ROUND|0|LYNYN|12|1084.16|11486|11486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHECW|ROUND|250|LNYYN|2|504|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHECW|ROUND|250|LYNYN|2|1044|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHEF|ODD|0|LNNNN|3553|544259.41|4896|4368|528|0|27|55|33|50|56|65|213|29|-0.032936|-0.000296|-0.022803|-0.000205|-0.003295|-0.00003|0.01947|0.000175|0.041723|0.000375|111.311364||||||||||||||||||||446|871|418|81395.247921
N|XNYS|202609|CHEF|ODD|0|LNNYN|9133|1512874.33|13572|13486|86|0|86|0|0|0|0|0|0|0|-0.389884|-0.003512|-0.389419|-0.003507|-0.374535|-0.003373|-0.464302|-0.004182|-0.176395|-0.001589|111.025116||||||||||||||||||||69|4|4|0.006694
N|XNYS|202609|CHEF|ODD|0|LNYNN|555|86221.44|776|742|34|0|12|11|5|0|0|4|2|0|0.011765|0.000106|0.067353|0.000607|0.031176|0.000281|0.095|0.000857|0.173235|0.001562|110.909265|0.299706|0.039706|0.000358|0.132483|34|0.13|12549.660514|0||0||||||||34|0|24|110|67|12549.660514
N|XNYS|202609|CHEF|ODD|0|LNYYN|4792|721438.53|6485|6045|440|0|440|0|0|0|0|0|0|0|0.125727|0.001123|0.114045|0.001019|0.070545|0.00063|-0.003727|-0.000033|0.102841|0.000919|111.962205|0.532909|0.173545|0.00155|0.325657|440|0.179682|0.011546|0||0||||||||442|0|369|9|9|0.011546
N|XNYS|202609|CHEF|ODD|0|LYNNN|6|989.05|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHEF|ODD|0|LYNYN|2922|424572.43|3842|3436|406|0|406|0|0|0|0|0|0|0|0.153227|0.001379|0.154754|0.001392|0.129113|0.001162|0.115123|0.001036|0.056576|0.000509|111.151158|0.314532|0.208498|0.001876|0.662882|252|0.090655|0.013341|118|0.010532|36|0.036667|0.008982||||||407|0||||
N|XNYS|202609|CHEF|ODD|1000|LNNNN|5445|11341199.18|101925|91673|10241|0|364|683|553|1090|1569|1628|3606|748|-0.034622|-0.000311|-0.029238|-0.000263|-0.011955|-0.000108|0.020952|0.000188|0.053292|0.000479|111.200825||||||||||||||||||||497|14990|6754|95524.200155
N|XNYS|202609|CHEF|ODD|1000|LNNYN|59992|157767422.93|1417061|1411985|5076|0|5076|0|0|0|0|0|0|0|-0.117234|-0.001052|-0.094789|-0.000851|-0.119092|-0.001069|-0.137136|-0.001231|-0.139314|-0.001251|111.406823||||||||||||||||||||240|352|282|0.006678
N|XNYS|202609|CHEF|ODD|1000|LNYNN|347|578905.98|5192|4746|446|0|279|50|6|10|34|43|24|0|0.069058|0.000619|0.114574|0.001027|0.136121|0.001221|0.158229|0.001419|0.149978|0.001345|111.518117|0.343632|0.088251|0.000791|0.256818|446|0.127691|9245.525637|0||0||||||||466|0|29|628|342|9245.525637
N|XNYS|202609|CHEF|ODD|1000|LNYYN|43670|119063956.28|1069118|1046457|22661|0|22661|0|0|0|0|0|0|0|0.032106|0.000288|0.013034|0.000117|-0.010264|-0.000092|-0.033946|-0.000305|-0.061971|-0.000556|111.438098|0.25377|0.082424|0.00074|0.3248|22661|0.085673|0.008397|0||0||||||||25694|0|1089|771|721|0.008397
N|XNYS|202609|CHEF|ODD|1000|LYNNN|4|7238.45|65|46|19|0|19|0|0|0|0|0|0|0|0.18|0.001559|0.18|0.001559|0.19|0.001646|-0.16|-0.001386|0.28|0.002425|115.46|0.12|0.06|0.00052|0.5|19|0.03|0.000166|0||0||||||||19|0||||
N|XNYS|202609|CHEF|ODD|1000|LYNYN|3193|8489760.59|76195|64218|11923|54|11923|54|0|0|0|0|0|0|0.04199|0.000377|0.040735|0.000366|0.002977|0.000027|-0.010424|-0.000094|-0.033011|-0.000296|111.417671|0.162574|0.13323|0.001196|0.819505|4599|0.045805|0.011079|5503|0.017169|1875|0.018629|0.008729||||||13353|0||||
N|XNYS|202609|CHEF|ODD|10000|LNNNN|162|1699653.85|15412|14075|1337|0|188|99|92|365|195|96|302|0|-0.028317|-0.000254|-0.031518|-0.000283|-0.027435|-0.000247|0.03896|0.00035|0.045168|0.000406|111.283343||||||||||||||||||||14|998|539|20425.649639
N|XNYS|202609|CHEF|ODD|10000|LNNYN|210|2219510.27|19826|19426|400|0|400|0|0|0|0|0|0|0|-0.1605|-0.001435|-0.1319|-0.001179|-0.1331|-0.00119|-0.203175|-0.001816|-0.09|-0.000804|111.874338||||||||||||||||||||5|20|20|0.009907
N|XNYS|202609|CHEF|ODD|10000|LNYNN|9|98867.61|882|767|115|0|6|0|0|0|109|0|0|0|0.049652|0.000443|0.049652|0.000443|0.049304|0.00044|0.048261|0.00043|0.266087|0.002372|112.182739|0.231739|0.049652|0.000443|0.214259|115|0.091043|1658.578109|0||0||||||||297|0|3|23|21|1658.578109
N|XNYS|202609|CHEF|ODD|10000|LNYYN|542|5875059.4|52494|50939|1555|0|1555|0|0|0|0|0|0|0|-0.048199|-0.000427|-0.04481|-0.000397|-0.054682|-0.000484|-0.071794|-0.000635|-0.036463|-0.000323|112.98699|0.193145|0.098264|0.00087|0.508757|1555|0.047441|0.011613|0||0||||||||1973|0|21|347|347|0.011613
N|XNYS|202609|CHEF|ODD|10000|LYNYN|161|1694608.56|15231|13137|2094|0|2094|0|0|0|0|0|0|0|0.077015|0.000692|0.052698|0.000474|0.019871|0.000179|-0.017254|-0.000155|-0.152655|-0.001372|111.280759|0.178376|0.151223|0.001359|0.847773|649|0.063374|0.013284|1253|0.006264|192|0.066146|0.008554||||||2455|0||||
N|XNYS|202609|CHEF|ODD|250|LNNNN|4813|2870376.81|25909|24306|1596|0|85|172|156|124|261|150|529|119|-0.011391|-0.000103|-0.011216|-0.000101|0.007011|0.000063|0.028064|0.000253|0.046779|0.000422|110.919007||||||||||||||||||||310|2576|1275|86019.145625
N|XNYS|202609|CHEF|ODD|250|LNNYN|11450|6515286.63|58259|57914|345|0|345|0|0|0|0|0|0|0|0.041536|0.000371|0.044058|0.000393|0.057043|0.000509|0.009072|0.000081|0.127014|0.001134|111.975246||||||||||||||||||||63|34|34|0.006524
N|XNYS|202609|CHEF|ODD|250|LNYNN|636|364647.8|3289|3180|109|0|77|6|8|8|5|0|5|0|-0.078991|-0.000716|-0.064495|-0.000585|-0.121835|-0.001105|-0.035321|-0.00032|-0.123303|-0.001118|110.302798|0.274587|0.066239|0.000601|0.24123|109|0.104174|1951.481021|0||0||||||||109|0|20|311|183|1951.481021
N|XNYS|202609|CHEF|ODD|250|LNYYN|3777|2194387.43|19658|18167|1491|0|1491|0|0|0|0|0|0|0|0.091844|0.000822|0.092354|0.000826|0.075392|0.000675|0.068209|0.00061|0.137297|0.001229|111.748833|0.34896|0.149323|0.001336|0.427907|1491|0.099819|0.010552|0||0||||||||1515|0|297|81|69|0.010552
N|XNYS|202609|CHEF|ODD|250|LYNNN|2|752.08|7|0|7|0|7|0|0|0|0|0|0|0|0.767143|0.00717|0.732857|0.00685|0.218571|0.002043|0.067143|0.000628|-0.678571|-0.006342|106.990714|0.898571|0.864286|0.008078|0.961844|3|0.04|0.015139|4|0.074448|0||||||||7|0||||
N|XNYS|202609|CHEF|ODD|250|LYNYN|847|474740.94|4272|2882|1385|5|1385|5|0|0|0|0|0|0|0.093482|0.000843|0.084597|0.000763|0.099|0.000893|0.086468|0.00078|0.155899|0.001406|110.88204|0.286928|0.148518|0.001339|0.517614|862|0.113939|0.012929|428|0.011955|100|0.0202|0.005962||||||1398|0||||
N|XNYS|202609|CHEF|ODD|5000|LNNNN|1044|8321726.64|75422|68590|6805|0|134|228|79|734|1090|1481|2933|126|-0.020251|-0.000184|0.003691|0.000033|0.009547|0.000087|0.030654|0.000278|0.065932|0.000598|110.260965||||||||||||||||||||111|8643|4624|62363.621622
N|XNYS|202609|CHEF|ODD|5000|LNNYN|2648|18090560.51|162637|161637|1000|0|1000|0|0|0|0|0|0|0|-0.06155|-0.000546|-0.02994|-0.000266|-0.05011|-0.000445|-0.12688|-0.001126|-0.09493|-0.000842|112.704235||||||||||||||||||||26|191|141|0.009046
N|XNYS|202609|CHEF|ODD|5000|LNYNN|13|100969.81|909|600|309|0|173|88|0|48|0|0|0|0|0.026505|0.000239|-0.004239|-0.000038|-0.132783|-0.001196|-0.000324|-0.000003|0.095081|0.000856|111.032282|0.292071|0.026505|0.000239|0.090748|309|0.132783|131.897852|0||0||||||||309|0|5|147|0|131.897852
N|XNYS|202609|CHEF|ODD|5000|LNYYN|1118|7909935.13|71024|65651|5373|0|5373|0|0|0|0|0|0|0|0.037636|0.000339|0.055704|0.000501|-0.006875|-0.000062|-0.016419|-0.000148|0.017599|0.000158|111.179476|0.249073|0.098708|0.000888|0.396303|5373|0.075182|0.01059|0||0||||||||6993|0|114|512|509|0.01059
N|XNYS|202609|CHEF|ODD|5000|LYNYN|838|6234661.05|56154|45017|11062|75|11062|75|0|0|0|0|0|0|0.028388|0.000255|0.031589|0.000284|0.015581|0.00014|0.003397|0.000031|-0.03515|-0.000316|111.351353|0.23393|0.199653|0.001793|0.853471|3469|0.058883|0.013468|6737|0.019779|931|0.014382|0.006849||||||12880|0||||
N|XNYS|202609|CHEF|ROUND|10000|LNNNN|5251|62061277.58|549473|524275|25108|0|626|1429|1400|2676|3785|4847|9001|1344|0.006053|0.000054|0.023993|0.000215|0.047072|0.000423|0.061038|0.000548|0.061751|0.000555|111.345939||||||||||||||||||||250|32642|17971|71019.955571
N|XNYS|202609|CHEF|ROUND|10000|LNNYN|7715|88708118.64|796916|794805|2111|0|2111|0|0|0|0|0|0|0|-0.086016|-0.00077|-0.072819|-0.000652|-0.163695|-0.001465|-0.072264|-0.000647|0.13901|0.001244|111.710545||||||||||||||||||||36|65|65|0.014286
N|XNYS|202609|CHEF|ROUND|10000|LNYNN|15|179542.59|1611|884|727|0|239|0|188|100|200|0|0|0|0.08447|0.000768|0.104415|0.00095|0.158803|0.001444|0.114402|0.00104|0.075433|0.000686|109.950688|0.288611|0.099945|0.000909|0.346297|727|0.094333|918.856754|0||0||||||||788|14|7|324|230|918.856754
N|XNYS|202609|CHEF|ROUND|10000|LNYYN|17142|196159794.53|1783281|1774723|8558|0|8558|0|0|0|0|0|0|0|0.069773|0.000626|0.06778|0.000608|-0.015368|-0.000138|0.021213|0.00019|0.048403|0.000434|111.406936|0.315864|0.115506|0.001037|0.365683|8558|0.100179|0.010644|0||0||||||||12881|192|121|469|369|0.010644
N|XNYS|202609|CHEF|ROUND|10000|LYNYN|4036|48259912.96|433347|393128|40119|100|40119|100|0|0|0|0|0|0|0.012687|0.000114|0.00015|0.000001|-0.020931|-0.000188|-0.018868|-0.00017|-0.041641|-0.000374|111.238809|0.187094|0.167105|0.001502|0.89316|11221|0.042551|0.012115|26375|0.012068|2623|0.028784|0.012269||||||49040|660||||
N|XNYS|202609|CHEF|ROUND|20000|LNNNN|299|7783765.29|69241|58801|10440|0|534|500|381|2443|1567|1311|3238|466|0.03577|0.000319|0.040749|0.000364|0.027906|0.000249|0.011851|0.000106|0.026466|0.000236|112.077018||||||||||||||||||||52|10486|6564|47270.494193
N|XNYS|202609|CHEF|ROUND|20000|LNNYN|12923|518459685.32|4690047|4688386|1661|0|1661|0|0|0|0|0|0|0|-0.184666|-0.00167|-0.174383|-0.001577|-0.067188|-0.000608|-0.035948|-0.000325|-0.182529|-0.001651|110.55509||||||||||||||||||||14|0|0|0.006259
N|XNYS|202609|CHEF|ROUND|20000|LNYNN|4|101446.59|907|460|447|0|200|0|0|0|247|0|0|0|-0.070582|-0.000629|0.147651|0.001316|0.189754|0.001691|0.18528|0.001652|0.194228|0.001731|112.185313|0.15264|0.018949|0.000169|0.124139|447|0.066846|1991.413483|0||0||||||||347|100|2|374|80|1991.413483
N|XNYS|202609|CHEF|ROUND|20000|LNYYN|17308|501728001.41|4516420|4511403|5017|0|5017|0|0|0|0|0|0|0|0.121688|0.001087|0.138178|0.001234|0.038611|0.000345|0.055673|0.000497|0.151547|0.001353|111.969906|0.42297|0.232862|0.00208|0.550541|5017|0.095054|0.010867|0||0||||||||9383|929|52|1|1|0.010867
N|XNYS|202609|CHEF|ROUND|20000|LYNNN|1|23144.67|207|0|207|0|207|0|0|0|0|0|0|0|0.05|0.000447|0|0|-0.06|-0.000537|-0.06|-0.000537|-0.06|-0.000537|111.835|0.05|0.05|0.000447|1|0|||207|0.011815|0||||||||207|0||||
N|XNYS|202609|CHEF|ROUND|20000|LYNYN|476|12878482.82|115780|100944|14836|0|14836|0|0|0|0|0|0|0|-0.048865|-0.000439|-0.065717|-0.00059|-0.058374|-0.000524|-0.034544|-0.00031|-0.06838|-0.000614|111.40919|0.159486|0.14711|0.00132|0.922401|2221|0.057981|0.015498|11142|0.013206|1473|0.025098|0.016051||||||21641|533||||
N|XNYS|202609|CHEF|ROUND|200000|LNNNN|2|550275|4785|4785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHEF|ROUND|200000|LNNYN|3|1951044.33|17779|17779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHEF|ROUND|200000|LNYYN|9|4122344.63|37311|37100|211|0|211|0|0|0|0|0|0|0|0.073223|0.00066|0.05545|0.0005|0.053365|0.000481|0.107441|0.000968|0.637346|0.005745|110.939739|0.217299|0.072275|0.000651|0.332606|211|0.072512|0.019753|0||0||||||||600|0|3|0|0|0.019753
N|XNYS|202609|CHEF|ROUND|200000|LYNYN|14|5321275.25|48041|47196|845|0|845|0|0|0|0|0|0|0|0.647219|0.005896|0.326391|0.002973|0.339704|0.003095|0.529408|0.004823|-0.607515|-0.005534|109.772219|0.798047|0.626213|0.005705|0.784682|505|0.145347|0.027012|300|0.029394|40|0.02|0.043171||||||500|500||||
N|XNYS|202609|CHEF|ROUND|50000|LNNNN|10|883734.79|7779|4644|3135|0|222|925|973|0|0|0|1015|0|-0.376013|-0.003342|-0.376013|-0.003342|-0.212568|-0.001889|-0.51327|-0.004561|-0.729697|-0.006485|112.525367||||||||||||||||||||3|2178|1886|12081.779665
N|XNYS|202609|CHEF|ROUND|50000|LNNYN|32671|2719204288.48|24185710|24185300|410|0|410|0|0|0|0|0|0|0|-0.012927|-0.000118|0.028537|0.00026|0.052927|0.000483|-0.028049|-0.000256|-0.033171|-0.000303|109.564024||||||||||||||||||||5|0|0|0.008673
N|XNYS|202609|CHEF|ROUND|50000|LNYYN|17761|1509731221.95|13497502|13489664|7838|0|7838|0|0|0|0|0|0|0|0.109247|0.000974|0.107112|0.000955|0.059691|0.000532|0.087687|0.000782|-0.274652|-0.002449|112.164482|0.365088|0.116859|0.001042|0.320084|7838|0.124115|0.01203|0||0||||||||18400|1834|69|0|0|0.01203
N|XNYS|202609|CHEF|ROUND|50000|LYNYN|110|8481649.08|76565|72056|4509|0|4509|0|0|0|0|0|0|0|0.047864|0.000432|0.068208|0.000615|0.086026|0.000776|0.107319|0.000968|0.21134|0.001906|110.87542|0.241903|0.245749|0.002216|1.015897|1470|0.032565|0.030821|2133|0.016849|906|0.062406|0.008723||||||6274|1178||||
N|XNYS|202609|CHGA|ODD|0|LNNNN|3785|539937.21|198279|177138|21141|0|579|1891|3815|13908|466|187|256|39|0.004682|0.00168|-0.001886|-0.000677|-0.001355|-0.000486|-0.00839|-0.00301|-0.019059|-0.006837|2.787573||||||||||||||||||||457|69584|31694|2902.09283
N|XNYS|202609|CHGA|ODD|0|LNNYN|9704|381054.2|167208|166858|350|0|350|0|0|0|0|0|0|0|-0.017657|-0.006995|0.001486|0.000589|-0.005971|-0.002366|0.0038|0.001505|-0.0016|-0.000634|2.524314||||||||||||||||||||22|24|24|0.010351
N|XNYS|202609|CHGA|ODD|0|LNYNN|108|9508.35|3642|3241|401|0|84|93|58|136|22|8|0|0|0.018229|0.006838|0.025711|0.009644|0.007855|0.002947|0.051496|0.019316|0.05394|0.020233|2.665948|0.040175|0.002918|0.001094|0.072626|401|0.018628|483.268949|0||0||||||||472|0|12|992|519|483.268949
N|XNYS|202609|CHGA|ODD|0|LNYYN|17046|596546.79|226091|218649|7442|0|7442|0|0|0|0|0|0|0|0.003507|0.001258|0.01065|0.003821|0.005884|0.002111|-0.011025|-0.003955|0.002206|0.000792|2.78755|0.037877|0.008488|0.003045|0.224102|7442|0.014694|0.008746|0||0||||||||7845|0|362|50|50|0.008746
N|XNYS|202609|CHGA|ODD|0|LYNNN|4|761.47|275|159|116|0|0|0|0|116|0|0|0|0|0.02|0.007547|0.07|0.026415|-0.02|-0.007547|-0.24|-0.090566|-1.03|-0.388679|2.65|0|0|0||0|||116|377.582781|0||||||||116|0||||
N|XNYS|202609|CHGA|ODD|0|LYNYN|1980|158683.24|57159|40020|16584|555|16584|555|0|0|0|0|0|0|-0.000546|-0.000195|-0.001689|-0.000604|-0.003573|-0.001278|0.006344|0.002269|-0.00092|-0.000329|2.795857|0.021404|0.020103|0.00719|0.939238|1417|0.011401|0.048814|15223|0.018887|499|0.01004|0.002826||||||17527|0||||
N|XNYS|202609|CHGA|ODD|0|MXXNN|1|28.8|10|0|10|0|10|0|0|0|0|0|0|0|0.02|0.00692|0.09|0.031142|0.04|0.013841|-0.05|-0.017301|-0.2|-0.069204|2.89|0.02|0.02|0.00692|1|0|||10|0.014819|0||||||||10|0||||
N|XNYS|202609|CHGA|ODD|250|LNNNN|283|78213.5|26257|23045|3212|0|0|368|531|2225|88|0|0|0|0.000788|0.000263|0.004016|0.001341|0.022653|0.007565|0.012537|0.004187|0.031871|0.010644|2.994233||||||||||||||||||||37|10382|3912|330.540692
N|XNYS|202609|CHGA|ODD|250|LNNYN|30|8256.66|2689|2689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHGA|ODD|250|LNYNN|4|1134.17|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|0|
N|XNYS|202609|CHGA|ODD|250|LNYYN|244|67418.65|22214|21833|381|0|381|0|0|0|0|0|0|0|-0.000551|-0.000184|0.001102|0.000367|-0.051129|-0.017025|-0.058268|-0.019403|-0.017743|-0.005908|3.003097|0.029921|0.005617|0.00187|0.187719|381|0.012152|0.009354|0||0||||||||538|0|6|0|0|0.009354
N|XNYS|202609|CHGA|ODD|250|LYNNN|1|307.72|98|0|98|0|98|0|0|0|0|0|0|0|-0.01|-0.00318|0|0|-0.16|-0.050874|-0.15|-0.047695|0.34|0.108108|3.145|0.01|0.01|0.00318|1|0|||98|0.000151|0||||||||98|0||||
N|XNYS|202609|CHGA|ODD|250|LYNYN|69|18822.86|6206|4496|1710|0|1710|0|0|0|0|0|0|0|0.002363|0.000782|-0.001632|-0.00054|-0.068743|-0.022764|-0.029678|-0.009828|0.021743|0.0072|3.019839|0.021211|0.021877|0.007244|1.031431|24|0.01|0.000173|1605|0.005261|81|0.01|0.000163||||||1710|0||||
N|XNYS|202609|CHGA|ROUND|0|LNNNN|167|38495.51|16949|15645|1304|0|100|100|100|504|200|100|200|0|0.008436|0.003736|-0.004601|-0.002038|-0.005982|-0.002649|-0.033098|-0.014658|-0.078037|-0.03456|2.257991||||||||||||||||||||13|2988|1404|23402.290602
N|XNYS|202609|CHGA|ROUND|0|LNNYN|1450|329595.88|145010|144641|369|0|369|0|0|0|0|0|0|0|-0.01|-0.004541|-0.00813|-0.003692|-0.03878|-0.017612|-0.034201|-0.015532|-0.074201|-0.033697|2.201965||||||||||||||||||||4|0|0|0.010928
N|XNYS|202609|CHGA|ROUND|0|LNYNN|3|688|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|121|100|
N|XNYS|202609|CHGA|ROUND|0|LNYYN|3066|669046.75|306867|304398|2469|0|2469|0|0|0|0|0|0|0|0.012859|0.005565|0.014573|0.006307|0.011393|0.004931|0.016229|0.007024|0.015573|0.00674|2.31064|0.037424|0.014014|0.006065|0.374459|2469|0.011705|0.010318|0||0||||||||3017|0|30|100|100|0.010318
N|XNYS|202609|CHGA|ROUND|0|LYNYN|997|227061.58|99850|96047|3803|0|3803|0|0|0|0|0|0|0|0.00503|0.002197|0.009705|0.00424|0.013784|0.006021|0.016934|0.007397|0.021754|0.009503|2.289207|0.021202|0.018614|0.008131|0.877961|532|0.009248|0.010951|3271|0.008596|0||||||||3900|0||||
N|XNYS|202609|CHGA|ROUND|1000|LNNNN|2|5370.6|1870|370|1500|0|0|0|0|1500|0|0|0|0|0.02|0.006944|0.02|0.006944|-0.13|-0.045139|0.1|0.034722|-0.31|-0.107639|2.88||||||||||||||||||||1|1870|1500|146.842892
N|XNYS|202609|CHGA|ROUND|1000|LNNYN|623|1365236.14|560072|559963|109|0|109|0|0|0|0|0|0|0|0.090092|0.027004|0.163486|0.049004|0.193394|0.057969|0.301927|0.0905|0.830183|0.248842|3.336193||||||||||||||||||||2|0|0|0.008763
N|XNYS|202609|CHGA|ROUND|1000|LNYYN|1284|2529297.94|923300|915985|7315|0|7315|0|0|0|0|0|0|0|-0.000325|-0.000112|0.008556|0.002958|0.047239|0.016333|0.081154|0.02806|0.149669|0.05175|2.89217|0.031974|0.00691|0.002389|0.216127|7315|0.012532|0.011627|0||0||||||||36759|0|68|0|0|0.011627
N|XNYS|202609|CHGA|ROUND|1000|LYNYN|1640|3106075.1|1095428|1081781|13647|0|13647|0|0|0|0|0|0|0|-0.009511|-0.003298|-0.004102|-0.001422|0.013568|0.004705|0.012126|0.004205|0.04256|0.014759|2.883709|0.023447|0.01766|0.006124|0.753172|3089|0.012965|0.01209|10502|0.011468|56|0.01|0.007033||||||40501|1593||||
N|XNYS|202609|CHGA|ROUND|10000|LNNYN|8|96793.42|37610|37434|176|0|176|0|0|0|0|0|0|0|-0.02|-0.006006|-0.1|-0.03003|0.03|0.009009|-0.3|-0.09009|-0.57|-0.171171|3.33||||||||||||||||||||1|0|0|0.011028
N|XNYS|202609|CHGA|ROUND|10000|LNYYN|98|1327495.94|472205|472073|132|0|132|0|0|0|0|0|0|0|-0.097576|-0.036512|-0.05303|-0.019844|-0.001212|-0.000454|0.157273|0.05885|-0.358788|-0.134256|2.672424|0.02|0|0|0|132|0.01|0.01325|0||0||||||||1400|0|2|0|0|0.01325
N|XNYS|202609|CHGA|ROUND|10000|LYNYN|73|1011490.09|345356|344468|888|0|888|0|0|0|0|0|0|0|-0.016441|-0.005758|-0.013514|-0.004732|0.018829|0.006594|-0.055315|-0.019371|0.027973|0.009796|2.855518|0.014369|0.012748|0.004464|0.887147|72|0.01|0.009598|816|0.016833|0||||||||7000|0||||
N|XNYS|202609|CHGA|ROUND|20000|LNNYN|1|47539.52|17872|17872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHGA|ROUND|20000|LNYYN|5|136712.32|49663|49663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHGA|ROUND|20000|LYNYN|27|670828.09|217186|216516|670|0|670|0|0|0|0|0|0|0|-0.036567|-0.011763|-0.143284|-0.046093|0.016269|0.005233|-0.08209|-0.026407|0.001343|0.000432|3.108582|0.028507|0.025522|0.00821|0.895288|100|0.01|0.013287|570|0.00567|0||||||||3200|70||||
N|XNYS|202609|CHGA|ROUND|250|LNNNN|1896|623180.52|220491|203478|16993|0|348|1881|2314|11265|885|100|200|0|-0.000762|-0.000272|-0.001428|-0.000509|-0.020271|-0.007228|-0.007604|-0.002711|-0.023343|-0.008323|2.804455||||||||||||||||||||145|54196|22274|1122.61023
N|XNYS|202609|CHGA|ROUND|250|LNNYN|6423|2235812.14|793205|792594|611|0|611|0|0|0|0|0|0|0|-0.002815|-0.000991|0.010966|0.003861|0.046072|0.016221|0.018134|0.006385|0.014043|0.004944|2.840319||||||||||||||||||||8|207|207|0.008211
N|XNYS|202609|CHGA|ROUND|250|LNYNN|45|14337.3|4987|3838|1149|0|494|160|151|344|0|0|0|0|-0.017311|-0.006289|-0.0347|-0.012606|-0.048808|-0.017731|-0.041445|-0.015056|0.086075|0.031269|2.752689|0.033925|0.001741|0.000632|0.051308|1149|0.016092|110.088872|0||0||||||||1054|144|10|1394|715|110.088872
N|XNYS|202609|CHGA|ROUND|250|LNYYN|10319|3921387.54|1367629|1340439|27190|0|27190|0|0|0|0|0|0|0|0.006674|0.002292|0.012035|0.004133|0.015606|0.005359|0.003473|0.001193|-0.018894|-0.006488|2.912152|0.03628|0.010491|0.003602|0.289171|27190|0.012894|0.009695|0||0||||||||44159|342|309|0|0|0.009695
N|XNYS|202609|CHGA|ROUND|250|LYNNN|2|548|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHGA|ROUND|250|LYNYN|7215|3137412.84|1108633|1058880|49753|0|49753|0|0|0|0|0|0|0|0.003157|0.001098|0.008625|0.002999|0.012397|0.004311|0.000722|0.000251|0.012518|0.004353|2.875626|0.020508|0.016822|0.00585|0.820292|8347|0.012244|0.011596|40924|0.009219|482|0.021826|0.007641||||||64328|864||||
N|XNYS|202609|CHGA|ROUND|5000|LNNYN|50|318568.74|122976|122692|284|0|284|0|0|0|0|0|0|0|-0.005915|-0.002013|-0.012113|-0.004122|0.080986|0.027557|0.170423|0.05799|0.106479|0.036232|2.938803||||||||||||||||||||3|0|0|0.008874
N|XNYS|202609|CHGA|ROUND|5000|LNYYN|163|1170766.42|406907|406241|666|0|666|0|0|0|0|0|0|0|-0.016997|-0.006072|-0.005526|-0.001974|-0.023634|-0.008443|-0.022072|-0.007885|-0.199279|-0.071193|2.799159|0.027988|0.006006|0.002146|0.214592|666|0.010991|0.013546|0||0||||||||10346|0|7|0|0|0.013546
N|XNYS|202609|CHGA|ROUND|5000|LYNYN|124|855244.08|305040|302363|2677|0|2677|0|0|0|0|0|0|0|-0.005618|-0.001851|-0.003362|-0.001108|-0.006907|-0.002275|-0.019186|-0.00632|-0.065592|-0.021607|3.035618|0.028158|0.013904|0.00458|0.493765|552|0.037754|0.014048|1949|0.014058|176|0.01|0.000631||||||7100|876||||
N|XNYS|202609|CHGA|ROUND|50000|LYNYN|3|196180.75|66641|66608|33|0|33|0|0|0|0|0|0|0|-0.02|-0.006359|-0.08|-0.025437|0.09|0.028617|0.01|0.00318|0.1|0.031797|3.145|0.01|0.01|0.00318|1|0|||33|0.008035|0||||||||100|0||||
N|XNYS|202609|CHGG|ODD|0|LNNNN|3856|81819.07|103472|83331|20138|0|671|2124|3034|1821|2982|2694|5969|843|-0.000998|-0.001263|-0.000648|-0.00082|0.000711|0.0009|0.001568|0.001983|0.001139|0.00144|0.790452||||||||||||||||||||770|17972|10045|66186.250479
N|XNYS|202609|CHGG|ODD|0|LNNYN|13570|526400.56|638202|635548|2654|0|2654|0|0|0|0|0|0|0|-0.000128|-0.000144|-0.000133|-0.000151|-0.000384|-0.000435|0.000799|0.000905|-0.011042|-0.012501|0.883256||||||||||||||||||||86|138|138|0.009373
N|XNYS|202609|CHGG|ODD|0|LNYNN|130|2894.58|3514|1361|2153|0|1114|18|285|374|94|68|114|86|0.00234|0.002829|0.000399|0.000482|0.001294|0.001565|0.00032|0.000386|0.003682|0.00445|0.827295|0.004477|0.00199|0.002406|0.444523|2153|0.001243|57164.095641|0||0||||||||2205|0|84|719|503|57164.095641
N|XNYS|202609|CHGG|ODD|0|LNYYN|3749|130562.03|154739|140442|14297|0|14297|0|0|0|0|0|0|0|0.000397|0.000471|0.001485|0.001762|-0.000672|-0.000797|-0.006679|-0.007924|-0.005415|-0.006425|0.842871|0.005815|0.001965|0.002331|0.337904|14297|0.001925|0.009867|0||0||||||||15225|0|648|0|0|0.009867
N|XNYS|202609|CHGG|ODD|0|LYNNN|14|417.73|523|52|406|65|405|65|0|0|0|0|1|0|0.000456|0.000569|0.000348|0.000435|0.000026|0.000032|0.002342|0.002921|0.00086|0.001073|0.801733|0.00338|0.001328|0.001656|0.392826|322|0.001501|174.690908|149|0.243328|0||||||||471|0||||
N|XNYS|202609|CHGG|ODD|0|LYNYN|2093|67423.59|81187|39100|42013|74|41868|219|0|0|0|0|0|0|0.002596|0.003282|0.001851|0.002341|0.00189|0.00239|0.000225|0.000285|-0.000598|-0.000755|0.790954|0.004466|0.003992|0.005047|0.893719|17634|0.000677|0.011434|22358|0.014755|2095|0.000928|0.005597||||||42429|0||||
N|XNYS|202609|CHGG|ROUND|0|LNNNN|36860|3984086.41|5079866|4771230|306378|0|8018|19885|29875|25121|47825|43324|99166|33164|-0.001173|-0.001462|-0.00158|-0.001968|-0.000647|-0.000806|-0.000623|-0.000776|-0.000562|-0.0007|0.802819||||||||||||||||||||2409|373761|176710|119459.488763
N|XNYS|202609|CHGG|ROUND|0|LNNYN|11554|973389.04|1309877|1306223|3654|0|3654|0|0|0|0|0|0|0|0.000432|0.000484|0.000473|0.000531|0.001401|0.001571|-0.008706|-0.009758|-0.015891|-0.017812|0.892148||||||||||||||||||||51|200|200|0.00663
N|XNYS|202609|CHGG|ROUND|0|LNYNN|304|46820.6|58214|28160|30054|0|19925|1124|1953|1663|1616|2230|1343|200|0.002173|0.002687|0.002404|0.002973|0.001753|0.002168|0.002866|0.003544|-0.000935|-0.001157|0.808709|0.004586|0.000932|0.001153|0.203317|30054|0.001827|39829.904759|0||0||||||||30253|3157|169|9701|6941|39829.904759
N|XNYS|202609|CHGG|ROUND|0|LNYYN|4239|433732.73|548578|509482|39096|0|39096|0|0|0|0|0|0|0|0.001345|0.001601|-0.000125|-0.000149|-0.000665|-0.000791|0.002289|0.002723|-0.005719|-0.006804|0.840551|0.006079|0.002279|0.002711|0.374928|39096|0.0019|0.009578|0||0||||||||51717|670|406|0|0|0.009578
N|XNYS|202609|CHGG|ROUND|0|LYNNN|19|2081.48|2458|750|1450|258|1200|258|100|0|150|0|0|0|0.002135|0.002662|0.001616|0.002016|-0.000097|-0.00012|-0.00729|-0.009092|-0.021867|-0.027273|0.801778|0.003897|0.002229|0.00278|0.571853|1000|0.001455|0.012742|608|228.532618|100|0.0003|5749.662333||||||1658|100||||
N|XNYS|202609|CHGG|ROUND|0|LYNYN|4044|470610.98|590299|216103|373826|370|373826|370|0|0|0|0|0|0|0.00151|0.0019|0.001287|0.001619|0.000593|0.000747|-0.000107|-0.000135|-0.000678|-0.000853|0.79489|0.0041|0.003767|0.004739|0.918896|96651|0.00082|0.012766|258148|0.014903|19397|0.000878|0.00964||||||364417|10344||||
N|XNYS|202609|CHGG|ROUND|0|MXXNN|1|158.08|200|0|200|0|200|0|0|0|0|0|0|0|0.0063|0.007936|0.0064|0.008061|0.0064|0.008061|0.0064|0.008061|-0.0211|-0.026578|0.7939|0.007|0.0067|0.008439|0.957143|100|0.0003|0.030317|100|0.030545|0||||||||100|100||||
N|XNYS|202609|CHGG|ROUND|1000|LNNNN|533|850539.01|1102253|911323|168115|0|1900|8656|12573|12706|42786|22406|45484|21604|-0.000345|-0.000428|-0.000946|-0.001175|-0.000384|-0.000477|0.000149|0.000185|0.003716|0.004614|0.805432||||||||||||||||||||80|121248|92232|373059.570898
N|XNYS|202609|CHGG|ROUND|1000|LNNYN|174|410666.57|477278|477261|17|0|17|0|0|0|0|0|0|0|-0.0035|-0.004151|-0.0077|-0.009133|-0.0148|-0.017554|-0.0158|-0.01874|-0.027|-0.032025|0.8431||||||||||||||||||||1|0|0|0.009415
N|XNYS|202609|CHGG|ROUND|1000|LNYNN|36|76444.41|95555|49298|46257|0|22582|3687|387|5145|6835|0|5721|1900|0.002572|0.003283|0.002477|0.003162|0.005609|0.00716|0.006331|0.008081|0.002651|0.003384|0.783397|0.005823|0.002849|0.003637|0.489254|46257|0.001487|191244.475651|0||0||||||||11200|35795|20|10939|8072|191244.475651
N|XNYS|202609|CHGG|ROUND|1000|LNYYN|399|948359.43|1205407|1194902|10505|0|10505|0|0|0|0|0|0|0|0.000784|0.000859|0.000369|0.000404|0.000907|0.000993|0.014891|0.016311|-0.004347|-0.004762|0.912952|0.002546|0.001206|0.001321|0.473519|10505|0.00067|0.008024|0||0||||||||20096|6400|33|570|570|0.008024
N|XNYS|202609|CHGG|ROUND|1000|LYNNN|1|1443.6|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.000087|0.00012|0.006987|0.00968|0.008687|0.012036|0.008687|0.012036|0.008687|0.012036|0.72175|0.0001|0.000087|0.00012|0.868|164|0.00008|0.023309|1836|0.023785|0||||||||2000|0||||
N|XNYS|202609|CHGG|ROUND|1000|LYNYN|460|1194347.5|1482954|1076032|403329|3593|403329|3593|0|0|0|0|0|0|-0.000449|-0.000548|-0.000428|-0.000521|-0.00144|-0.001756|-0.001526|-0.001861|0.000718|0.000876|0.820056|0.003866|0.003662|0.004465|0.947091|27949|0.001889|0.020007|361257|0.017805|17716|0.000631|0.017599||||||382521|47665||||
N|XNYS|202609|CHGG|ROUND|10000|LNNNN|31|438512.24|522405|351630|170775|0|34637|209|213|0|16751|28298|6594|84073|0.003338|0.004035|0.00377|0.004557|0.003458|0.004181|0.00756|0.009139|0.015163|0.018329|0.827263||||||||||||||||||||15|98369|87405|785246.858784
N|XNYS|202609|CHGG|ROUND|10000|LNNYN|10|151915.6|176008|176008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHGG|ROUND|10000|LNYNN|11|139282.61|182757|57187|120989|0|40299|31322|0|230|17959|100|6356|24723|0.005024|0.006676|0.00551|0.007321|0.006692|0.008892|0.004654|0.006184|0.001247|0.001656|0.752584|0.004648|0.002639|0.003507|0.567794|120989|0.001004|894686.698841|0||0||||||||4400|116589|8|34453|34239|894686.698841
N|XNYS|202609|CHGG|ROUND|10000|LNYYN|30|413074.54|477513|477354|159|0|159|0|0|0|0|0|0|0|0.001296|0.001693|0.001582|0.002066|0.002171|0.002836|0.007024|0.009176|-0.010497|-0.013714|0.765459|0.005836|0.002252|0.002941|0.385776|159|0.001792|0.0119|0||0||||||||2600|0|5|0|0|0.0119
N|XNYS|202609|CHGG|ROUND|10000|LYNNN|1|15104|16000|0|16000|0|200|0|0|500|0|0|15300|0|0.005526|0.00587|0.007663|0.008139|0.007627|0.008101|0.009362|0.009944|0.020559|0.021837|0.94145|0.0051|0.0051|0.005417|1|0|||16000|210968.967934|0||||||||200|15800||||
N|XNYS|202609|CHGG|ROUND|10000|LYNYN|38|515430.92|669027|374416|271837|22774|271837|22774|0|0|0|0|0|0|-0.005323|-0.007012|-0.00597|-0.007865|-0.006055|-0.007977|-0.005018|-0.006611|-0.008118|-0.010694|0.759051|0.001223|0.001145|0.001508|0.936428|31495|0.00061|0.021727|260916|0.088534|2200|0.003532|0.000896||||||285998|12819||||
N|XNYS|202609|CHGG|ROUND|20000|LNNNN|13|451931.57|540395|425878|30389|0|0|2537|0|2852|0|0|25000|0|0.003801|0.004057|0.001075|0.001147|0.000779|0.000832|-0.006654|-0.007102|-0.032867|-0.035081|0.93688||||||||||||||||||||6|44001|43789|46038.446489
N|XNYS|202609|CHGG|ROUND|20000|LNNYN|1|22620|29000|29000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHGG|ROUND|20000|LNYNN|15|571204.68|766518|486391|280127|0|134900|69657|41546|14981|19043|0|0|0|0.004623|0.00618|0.005819|0.007779|0.008432|0.011271|0.003268|0.004368|0.00632|0.008448|0.748107|0.006618|0.006036|0.008068|0.912011|280127|0.000291|334.239017|0||0||||||||15600|267027|10|99902|79443|334.239017
N|XNYS|202609|CHGG|ROUND|20000|LNYYN|4|147353.75|203499|203399|100|0|100|0|0|0|0|0|0|0|-0.0014|-0.001889|-0.0014|-0.001889|-0.0047|-0.006341|-0.0054|-0.007285|-0.0133|-0.017944|0.7412|0.0042|0.002|0.002698|0.47619|100|0.0011|0.000175|0||0||||||||1400|0|1|0|0|0.000175
N|XNYS|202609|CHGG|ROUND|20000|LYNYN|47|1536109.46|1904095|1539106|364989|0|364989|0|0|0|0|0|0|0|-0.00661|-0.008417|-0.007446|-0.009482|-0.009111|-0.011603|-0.008707|-0.011087|-0.009552|-0.012164|0.785272|0.001032|0.00107|0.001363|1.037661|1502|0.000598|0.023299|354382|0.010637|9105|0.000877|0.042941||||||371490|9008||||
N|XNYS|202609|CHGG|ROUND|250|LNNNN|14684|5924515.99|7041154|6738940|284096|0|17300|21182|38037|31246|62211|36348|60149|17623|-0.001178|-0.001424|-0.001334|-0.001613|-0.000214|-0.000259|-0.000102|-0.000123|0.002575|0.003112|0.827441||||||||||||||||||||646|310804|167453|89902.198151
N|XNYS|202609|CHGG|ROUND|250|LNNYN|838|464652.53|502755|501986|769|0|769|0|0|0|0|0|0|0|-0.004121|-0.005079|-0.005575|-0.006872|-0.005855|-0.007217|-0.006854|-0.008448|-0.007888|-0.009723|0.811284||||||||||||||||||||5|0|0|0.006028
N|XNYS|202609|CHGG|ROUND|250|LNYNN|170|65226.6|80353|47232|33121|0|18902|3630|1712|3500|2300|1576|1001|500|0.000701|0.000842|0.001144|0.001375|-0.001688|-0.00203|0.001503|0.001807|-0.000384|-0.000461|0.831678|0.005788|0.001161|0.001396|0.200625|33121|0.002313|8633.199305|0||0||||||||29112|8601|87|13519|12353|8633.199305
N|XNYS|202609|CHGG|ROUND|250|LNYYN|711|355665.46|430311|418684|11627|0|11627|0|0|0|0|0|0|0|0.000225|0.00027|0.00032|0.000384|-0.000907|-0.001089|-0.001767|-0.002121|-0.000897|-0.001077|0.83297|0.006103|0.003621|0.004347|0.593261|11627|0.001241|0.008493|0||0||||||||34538|1596|78|500|500|0.008493
N|XNYS|202609|CHGG|ROUND|250|LYNNN|11|4653.51|5365|2900|1950|515|450|515|1000|0|500|0|0|0|-0.000727|-0.000806|-0.000471|-0.000523|-0.000733|-0.000814|-0.002622|-0.002908|0.001185|0.001315|0.90161|0.003432|0.003355|0.003721|0.977657|315|0.0003|0.217464|2150|1011.063183|0||||||||1365|1100||||
N|XNYS|202609|CHGG|ROUND|250|LYNYN|1571|782236.31|970668|527822|442175|671|442175|671|0|0|0|0|0|0|0.000346|0.000419|0.000911|0.001104|-0.000022|-0.000026|-0.000687|-0.000832|-0.001366|-0.001654|0.825545|0.004054|0.003955|0.004791|0.975609|40430|0.001239|0.017686|368760|0.016215|33656|0.000838|0.009918||||||422456|23599||||
N|XNYS|202609|CHGG|ROUND|250|MXXNN|1|468.05|500|0|500|0|500|0|0|0|0|0|0|0|0.0138|0.014633|0.0138|0.014633|0.0139|0.014739|0.0111|0.01177|0.0134|0.014209|0.94305|0.0139|0.0139|0.014739|1|100|0.0001|0.031219|300|0.031517|100|0.0001|0.031862||||||300|100||||
N|XNYS|202609|CHGG|ROUND|5000|LNNNN|49|391604.94|489300|364590|124710|0|0|278|973|7224|2381|311|24813|88730|0.000144|0.000177|0.000184|0.000226|0.003151|0.003865|0.000298|0.000366|-0.000858|-0.001053|0.815116||||||||||||||||||||15|83346|75000|1495774.040836
N|XNYS|202609|CHGG|ROUND|5000|LNNYN|35|236188.88|278949|278949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHGG|ROUND|5000|LNYNN|17|138454.64|163267|99684|61297|0|835|15838|0|7316|4964|7122|2401|22821|-0.001233|-0.001384|-0.000899|-0.001009|0.002099|0.002355|0.007319|0.008212|0.001097|0.001231|0.891203|0.005576|0.003064|0.003438|0.549487|61297|0.001256|425186.769603|0||0||||||||7900|56556|14|34159|33088|425186.769603
N|XNYS|202609|CHGG|ROUND|5000|LNYYN|51|379689.95|435885|435067|818|0|818|0|0|0|0|0|0|0|-0.000102|-0.000112|0.000737|0.000809|-0.005443|-0.005977|-0.003493|-0.003836|0.007529|0.008268|0.910644|0.010285|0.00664|0.007291|0.645557|818|0.001823|0.012245|0||0||||||||19185|0|7|0|0|0.012245
N|XNYS|202609|CHGG|ROUND|5000|LYNYN|93|646625.88|775582|514287|261195|100|261195|100|0|0|0|0|0|0|-0.00268|-0.003255|-0.002863|-0.003478|-0.004298|-0.00522|-0.004684|-0.005689|-0.001867|-0.002268|0.823316|0.003003|0.003038|0.00369|1.011816|13513|0.001351|0.022933|214015|0.012122|33767|0.000678|0.017929||||||225472|12524||||
N|XNYS|202609|CHGG|ROUND|50000|LNNNN|5|358891.05|440119|440119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1203|0|
N|XNYS|202609|CHGG|ROUND|50000|LNYNN|10|672818.37|898402|716374|182028|0|44483|70948|50|100|66447|0|0|0|0.005662|0.007569|0.005809|0.007766|0.005995|0.008015|0.009572|0.012798|0.015049|0.02012|0.747957|0.006359|0.006136|0.008204|0.96491|182028|0.000112|2884.524137|0||0||||||||9400|174476|5|98415|96113|2884.524137
N|XNYS|202609|CHGG|ROUND|50000|LNYYN|1|70222.07|80901|80901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHGG|ROUND|50000|LYNYN|15|1055824.83|1242946|1173088|69858|0|69858|0|0|0|0|0|0|0|-0.019583|-0.022689|-0.018973|-0.021982|-0.016114|-0.01867|-0.036717|-0.04254|-0.042471|-0.049207|0.863109|0.000707|0.000474|0.000549|0.669615|65092|0.000129|0.007725|4266|0.020426|500|0.0005|0.012477||||||68100|1558||||
N|XNYS|202609|CHGX|ODD|0|LNNYN|2|231.31|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHGX|ODD|0|LNYYN|15|497.12|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHGX|ODD|0|LYNYN|20|1258.79|38|37|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000599|-0.09|-0.002697|33.365|0.01|0.01|0.0003|1|0|||1|0.015334|0||||||||1|0||||
N|XNYS|202609|CHGX|ODD|1000|LNNNN|1|2631.49|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHGX|ODD|1000|LNYYN|8|14506.4|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHGX|ODD|1000|LYNYN|15|34640.35|1043|1043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHGX|ODD|250|LNYYN|1|428.09|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHGX|ODD|250|LYNYN|2|1105.37|33|19|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000297|0.01|0.000297|-0.01|-0.000297|33.635|0.01|0.01|0.000297|1|0|||14|0.015834|0||||||||14|0||||
N|XNYS|202609|CHGX|ROUND|1000|LNNNN|23442|77678695|2344200|2343585|615|0|0|0|0|100|100|100|315|0|-0.001626|-0.000049|0|0|0.00465|0.00014|-0.005073|-0.000153|-0.009382|-0.000282|33.247455||||||||||||||||||||8|2299|1016|32072.42631
N|XNYS|202609|CHGX|ROUND|1000|LNNYN|121|399931|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHGX|ROUND|1000|LNYNN|41|136490|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHGX|ROUND|1000|LNYYN|14|46286|1400|1369|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.0006|0.06|0.0018|33.33|0.02|0|0|0|31|0.01|0.014645|0||0||||||||100|0|1|0|0|0.014645
N|XNYS|202609|CHGX|ROUND|1000|LYNNN|30|99707|3000|2900|100|0|0|0|0|100|0|0|0|0|0.01|0.000301|0.01|0.000301|0.01|0.000301|0.01|0.000301|0.01|0.000301|33.225|0.01|0.01|0.000301|1|0|||100|12.228194|0||||||||100|0||||
N|XNYS|202609|CHGX|ROUND|1000|LYNYN|87|310796.51|9382|8472|910|0|910|0|0|0|0|0|0|0|0|0|-0.002198|-0.000066|-0.005495|-0.000165|-0.001099|-0.000033|-0.001099|-0.000033|33.360495|0.01|0.00989|0.000296|0.989011|10|0.005|0.000215|900|0.014563|0||||||||1000|0||||
N|XNYS|202609|CHGX|ROUND|10000|LNNNN|1801|24051693.16|721826|721826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|145|0|
N|XNYS|202609|CHGX|ROUND|10000|LNNYN|5|68244.8|2064|2064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHGX|ROUND|10000|LNYNN|28|384433.06|11518|11518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHGX|ROUND|10000|LYNYN|25|330228.08|9974|9974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHGX|ROUND|20000|LNNNN|1648|50391161.12|1522578|1522578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|505|0|
N|XNYS|202609|CHGX|ROUND|20000|LNYNN|15|505421.84|15312|15312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|0|
N|XNYS|202609|CHGX|ROUND|20000|LNYYN|1|36061.2|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHGX|ROUND|20000|LYNYN|33|1158693.97|34945|34945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHGX|ROUND|5000|LNNNN|776|5242977.21|157090|156890|200|0|0|0|0|0|0|0|100|100|-0.005|-0.000149|0|0|0|0|0.005|0.000149|0.01|0.000297|33.615||||||||||||||||||||2|1|0|637372.604928
N|XNYS|202609|CHGX|ROUND|5000|LNNYN|3|29958|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHGX|ROUND|5000|LNYNN|148|980890|29600|29500|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|-0.01|-0.000298|-0.01|-0.000298|33.61|0.02|0|0|0|100|0.01|275441.853084|0||0||||||||200|0|1|0|0|275441.853084
N|XNYS|202609|CHGX|ROUND|5000|LNYYN|5|29722.44|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHGX|ROUND|5000|LYNNN|10|67100|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHGX|ROUND|5000|LYNYN|43|302946.68|9144|9044|100|0|100|0|0|0|0|0|0|0|0.01|0.000301|0.01|0.000301|0.01|0.000301|0.03|0.000902|0.05|0.001503|33.265|0.01|0.01|0.000301|1|0|||100|0.017474|0||||||||200|0||||
N|XNYS|202609|CHGX|ROUND|50000|LNNNN|253|14709077.32|443733|443733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|CHGX|ROUND|50000|LYNYN|5|504966|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHH|ODD|0|LNNNN|16466|2134600.06|21342|16535|4807|0|125|246|207|394|916|823|1851|245|-0.029773|-0.000298|-0.019931|-0.000199|0.004348|0.000043|0.018015|0.00018|0.024335|0.000243|99.954972||||||||||||||||||||3782|7018|2344|131477.153893
N|XNYS|202609|CHH|ODD|0|LNNYN|7917|1307142.31|13131|12640|491|0|491|0|0|0|0|0|0|0|-0.097189|-0.000974|-0.156741|-0.001571|-0.226477|-0.00227|-0.179552|-0.0018|-0.221711|-0.002223|99.752892||||||||||||||||||||306|3|2|0.007894
N|XNYS|202609|CHH|ODD|0|LNYNN|818|113103.21|1129|980|149|0|71|21|4|7|12|13|20|1|0.065973|0.00066|0.062282|0.000623|0.076107|0.000761|0.065235|0.000652|0.044094|0.000441|100.017919|0.338255|0.077987|0.00078|0.230556|149|0.130134|39819.085765|0||0||||||||149|0|112|199|65|39819.085765
N|XNYS|202609|CHH|ODD|0|LNYYN|7115|1046903.04|10537|8477|2060|0|2060|0|0|0|0|0|0|0|0.059092|0.000593|0.054379|0.000546|0.018718|0.000188|-0.012583|-0.000126|-0.054782|-0.00055|99.606701|0.25817|0.107131|0.001076|0.414963|2060|0.075519|0.008615|0||0||||||||2100|0|1519|16|16|0.008615
N|XNYS|202609|CHH|ODD|0|LYNNN|6|789.07|8|1|7|0|7|0|0|0|0|0|0|0|0.072857|0.000737|0.077143|0.000781|0.162857|0.001648|0.157143|0.001591|0.157143|0.001591|98.797143|0.154286|0.072857|0.000737|0.472222|7|0.040714|0.008725|0||0||||||||7|0||||
N|XNYS|202609|CHH|ODD|0|LYNYN|3708|516640.86|5241|3159|2082|0|2082|0|0|0|0|0|0|0|0.075168|0.000753|0.067099|0.000673|0.053252|0.000534|0.047867|0.00048|0.006297|0.000063|99.76134|0.197608|0.101316|0.001016|0.512712|1611|0.063042|0.00937|418|0.008246|53|0.024906|0.003499||||||2084|0||||
N|XNYS|202609|CHH|ODD|0|MXXNN|1|99.09|1|0|1|0|1|0|0|0|0|0|0|0|2.57|0.026415|2.65|0.027237|1.29|0.013259|2.9|0.029806|2.43|0.024976|97.295|3.59|1.81|0.018603|0.504178|1|0.89|0.015374|0||0||||||||1|0||||
N|XNYS|202609|CHH|ODD|1000|LNNNN|24720|58478310.88|584992|445924|138799|0|5525|8594|5625|12082|25037|21947|49016|10973|-0.026593|-0.000266|-0.017739|-0.000178|0.006286|0.000063|0.020212|0.000202|0.023989|0.00024|99.882684||||||||||||||||||||6194|145964|51772|100225.837411
N|XNYS|202609|CHH|ODD|1000|LNNYN|68154|163940882.15|1643177|1632342|10835|0|10835|0|0|0|0|0|0|0|-0.063856|-0.000639|-0.058483|-0.000585|-0.042309|-0.000423|-0.024629|-0.000246|-0.033573|-0.000336|99.971058||||||||||||||||||||485|127|100|0.007801
N|XNYS|202609|CHH|ODD|1000|LNYNN|920|2067953.6|20584|16232|4352|0|2442|492|304|260|214|154|420|66|0.067861|0.000677|0.071|0.000708|0.059577|0.000594|0.04565|0.000455|0.046604|0.000465|100.29327|0.269127|0.069706|0.000695|0.259008|4352|0.09971|27673.646646|0||0||||||||4489|0|201|2940|1394|27673.646646
N|XNYS|202609|CHH|ODD|1000|LNYYN|50347|121473808.28|1217304|1136410|80894|0|80894|0|0|0|0|0|0|0|0.04085|0.000409|0.036738|0.000368|0.01323|0.000132|-0.009264|-0.000093|-0.02279|-0.000228|99.930912|0.229248|0.088315|0.000884|0.385239|80894|0.070466|0.008348|0||0||||||||88096|0|3726|1065|1007|0.008348
N|XNYS|202609|CHH|ODD|1000|LYNNN|36|110739.5|1106|37|1069|0|1025|0|0|44|0|0|0|0|0.05492|0.000548|0.056286|0.000562|0.052507|0.000524|0.089308|0.000892|0.077942|0.000778|100.137572|0.106632|0.061057|0.00061|0.572594|588|0.042177|0.008115|437|0.011384|44|0.01|17.182376||||||1069|0||||
N|XNYS|202609|CHH|ODD|1000|LYNYN|5286|13913357.27|139524|74649|64729|146|64729|146|0|0|0|0|0|0|0.061706|0.000618|0.052051|0.000521|0.037639|0.000377|0.026415|0.000265|0.025317|0.000254|99.811219|0.176178|0.128714|0.00129|0.730588|31346|0.051907|0.010455|27973|0.011252|5556|0.01574|0.004525||||||66904|0||||
N|XNYS|202609|CHH|ODD|10000|LNNNN|41|416244.11|4012|2626|1386|0|0|0|0|297|413|118|459|99|-0.076039|-0.00074|-0.06461|-0.000629|-0.031753|-0.000309|0.109286|0.001063|0.22075|0.002148|102.792857||||||||||||||||||||14|1325|761|57054.951555
N|XNYS|202609|CHH|ODD|10000|LNNYN|5|50956.65|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHH|ODD|10000|LNYYN|32|324817.77|3132|2530|602|0|602|0|0|0|0|0|0|0|0.151312|0.001463|0.144801|0.0014|0.07191|0.000695|-0.040465|-0.000391|-0.217525|-0.002103|103.449377|0.300681|0.164635|0.001591|0.547539|602|0.068023|0.009378|0||0||||||||783|0|8|0|0|0.009378
N|XNYS|202609|CHH|ODD|10000|LYNYN|25|253320.02|2463|1085|1378|0|1378|0|0|0|0|0|0|0|0.114405|0.001111|0.093607|0.000909|0.069311|0.000673|0.080225|0.000779|0.017097|0.000166|102.989793|0.154231|0.139528|0.001355|0.904672|633|0.019131|0.009486|547|0.008535|198|0.01|0.014031||||||1378|0||||
N|XNYS|202609|CHH|ODD|250|LNNNN|19687|11332961.59|113729|87978|25735|0|1190|1998|1023|1893|4679|4336|9147|1469|-0.028619|-0.000287|-0.018948|-0.00019|0.005976|0.00006|0.021156|0.000212|0.025348|0.000254|99.642194||||||||||||||||||||4619|31503|10830|112216.065117
N|XNYS|202609|CHH|ODD|250|LNNYN|24665|13776805.01|139268|137101|2167|0|2167|0|0|0|0|0|0|0|-0.105141|-0.001058|-0.102783|-0.001034|-0.083332|-0.000839|-0.05239|-0.000527|0.114149|0.001149|99.362432||||||||||||||||||||386|6|6|0.008337
N|XNYS|202609|CHH|ODD|250|LNYNN|1090|594297.09|5933|4944|989|0|519|133|55|70|31|82|99|0|0.078544|0.000789|0.077887|0.000782|0.080394|0.000808|0.087149|0.000875|0.071668|0.00072|99.559085|0.3791|0.077937|0.000783|0.205585|989|0.150581|9227.154216|0||0||||||||1002|0|172|856|387|9227.154216
N|XNYS|202609|CHH|ODD|250|LNYYN|14311|8143146.86|82350|70410|11940|0|11940|0|0|0|0|0|0|0|0.052085|0.000523|0.047197|0.000474|0.022963|0.00023|0.004094|0.000041|0.000203|0.000002|99.654659|0.244131|0.089815|0.000901|0.367897|11940|0.077158|0.008994|0||0||||||||12132|0|2103|113|113|0.008994
N|XNYS|202609|CHH|ODD|250|LYNNN|12|9494.69|95|7|88|0|88|0|0|0|0|0|0|0|0.065114|0.000651|0.066591|0.000666|0.086023|0.000861|-0.025795|-0.000258|-0.054659|-0.000547|99.963523|0.124545|0.087955|0.00088|0.706204|44|0.036591|0.008097|44|0.010688|0||||||||88|0||||
N|XNYS|202609|CHH|ODD|250|LYNYN|3489|1873017.3|18865|9317|9534|14|9534|14|0|0|0|0|0|0|0.066753|0.000669|0.062331|0.000625|0.05154|0.000517|0.044324|0.000444|0.035204|0.000353|99.776155|0.197191|0.115788|0.00116|0.587185|5996|0.066278|0.010783|2962|0.009251|590|0.014881|0.004489||||||9652|0||||
N|XNYS|202609|CHH|ODD|5000|LNNNN|6785|47365095.75|473388|403442|69758|0|3451|3510|2478|9123|15095|11679|21202|3220|-0.025021|-0.00025|-0.016993|-0.00017|0.0092|0.000092|0.018759|0.000187|0.019822|0.000198|100.167351||||||||||||||||||||1053|76756|27387|77988.480674
N|XNYS|202609|CHH|ODD|5000|LNNYN|2847|18725802.5|188897|182327|6570|0|6570|0|0|0|0|0|0|0|-0.107693|-0.001077|-0.101592|-0.001016|-0.105533|-0.001056|-0.110064|-0.001101|-0.207865|-0.002079|99.965346||||||||||||||||||||97|162|162|0.008327
N|XNYS|202609|CHH|ODD|5000|LNYNN|174|1265324.57|12544|8334|4127|0|2435|372|394|597|189|80|60|0|0.070085|0.000695|0.073242|0.000726|0.024616|0.000244|0.036557|0.000362|0.082435|0.000817|100.862465|0.280666|0.069733|0.000691|0.248457|4127|0.105466|1022.940999|0||0||||||||4249|0|60|1660|736|1022.940999
N|XNYS|202609|CHH|ODD|5000|LNYYN|3290|22536002.25|225492|181739|43753|0|43753|0|0|0|0|0|0|0|0.034009|0.00034|0.032526|0.000325|0.002397|0.000024|-0.018479|-0.000184|-0.032984|-0.000329|100.165111|0.201868|0.103838|0.001037|0.514388|43753|0.049015|0.009469|0||0||||||||52505|0|737|1062|1062|0.009469
N|XNYS|202609|CHH|ODD|5000|LYNNN|25|186286.08|1869|0|1869|0|1869|0|0|0|0|0|0|0|0.13626|0.001368|0.125875|0.001263|0.131268|0.001317|0.130781|0.001313|0.061445|0.000617|99.636223|0.230829|0.151675|0.001522|0.657086|1499|0.049346|0.013458|370|0.010594|0||||||||1869|0||||
N|XNYS|202609|CHH|ODD|5000|LYNYN|2205|15996604.73|160056|77484|82460|112|82460|112|0|0|0|0|0|0|0.053485|0.000535|0.051351|0.000514|0.03335|0.000334|0.023228|0.000233|0.012698|0.000127|99.900172|0.16064|0.135177|0.001353|0.841491|33624|0.03316|0.010385|44690|0.010456|4258|0.01496|0.010824||||||88173|0||||
N|XNYS|202609|CHH|ROUND|10000|LNNNN|11650|129899694.95|1287044|1076047|208994|0|9662|12667|6303|20584|45318|35412|68412|10636|-0.028245|-0.00028|-0.018152|-0.00018|0.008399|0.000083|0.023145|0.000229|0.05067|0.000502|100.930023||||||||||||||||||||1898|194442|86896|70067.950914
N|XNYS|202609|CHH|ROUND|10000|LNNYN|13580|236332158.72|2371155|2369986|1169|0|1169|0|0|0|0|0|0|0|-0.053088|-0.000531|-0.081642|-0.000816|-0.045047|-0.00045|-0.034217|-0.000342|-0.105791|-0.001058|100.032237||||||||||||||||||||31|108|108|0.009895
N|XNYS|202609|CHH|ROUND|10000|LNYNN|142|1579947.46|15567|10153|5414|0|3419|456|536|765|165|56|0|17|0.061618|0.000609|0.085055|0.000841|0.046797|0.000463|0.07031|0.000695|0.0928|0.000918|101.14136|0.259237|0.093943|0.000929|0.362384|5414|0.082647|1484.305131|0||0||||||||5505|197|49|2238|1648|1484.305131
N|XNYS|202609|CHH|ROUND|10000|LNYYN|23340|299325302.31|2987841|2961332|26412|97|26412|97|0|0|0|0|0|0|0.052699|0.000526|0.044275|0.000442|0.013559|0.000135|-0.021548|-0.000215|-0.044217|-0.000441|100.221614|0.205545|0.095119|0.000949|0.462765|26509|0.055213|0.013947|0||0||||||||50019|1246|425|759|759|0.013947
N|XNYS|202609|CHH|ROUND|10000|LYNNN|25|377394.1|3777|0|3749|28|3677|100|0|0|0|0|0|0|0.052838|0.000529|0.081747|0.000818|0.07942|0.000795|0.088944|0.00089|0.102526|0.001026|99.919001|0.090445|0.059044|0.000591|0.65282|2239|0.026485|0.009375|1538|0.038882|0||||||||3451|326||||
N|XNYS|202609|CHH|ROUND|10000|LYNYN|4899|62950257.53|628560|346405|281585|570|281585|570|0|0|0|0|0|0|0.02924|0.000292|0.01866|0.000186|-0.005899|-0.000059|-0.010732|-0.000107|-0.018448|-0.000184|100.094766|0.161114|0.152073|0.001519|0.943886|64273|0.024287|0.01351|198641|0.013799|19241|0.01484|0.004976||||||291498|16646||||
N|XNYS|202609|CHH|ROUND|20000|LNNNN|1828|50536216.75|504628|383213|118323|170|4265|5791|2535|20192|31559|17510|31991|4650|-0.014256|-0.000142|-0.002971|-0.00003|0.016082|0.00016|0.014984|0.000149|0.028634|0.000285|100.321663||||||||||||||||||||461|115935|76299|60485.59862
N|XNYS|202609|CHH|ROUND|20000|LNNYN|17349|609850609.16|6110984|6110587|397|0|397|0|0|0|0|0|0|0|-0.023829|-0.000239|-0.033526|-0.000336|0.004635|0.000046|-0.196877|-0.001974|-0.455768|-0.00457|99.724786||||||||||||||||||||7|10|10|0.003744
N|XNYS|202609|CHH|ROUND|20000|LNYNN|31|948416.54|9501|4057|5391|0|2105|1215|795|388|430|0|158|300|-0.093608|-0.00094|0.062341|0.000626|0.088015|0.000884|0.094214|0.000946|0.13123|0.001318|99.553171|0.334823|0.079297|0.000797|0.236833|5391|0.127763|30141.478883|0||0||||||||5074|1204|22|2673|2038|30141.478883
N|XNYS|202609|CHH|ROUND|20000|LNYYN|11306|346769319.46|3473708|3459445|14166|97|14166|97|0|0|0|0|0|0|0.046514|0.000464|0.038439|0.000383|0.007993|0.00008|-0.048151|-0.00048|-0.127951|-0.001277|100.234833|0.247294|0.122525|0.001222|0.495462|14263|0.062384|0.016368|0||0||||||||29310|1958|150|1432|1419|0.016368
N|XNYS|202609|CHH|ROUND|20000|LYNNN|11|371440.21|3739|0|3739|0|3739|0|0|0|0|0|0|0|0.054277|0.000546|0.050695|0.00051|0.086558|0.000871|0.128302|0.001291|0.09881|0.000994|99.371191|0.108411|0.067368|0.000678|0.621414|2448|0.031344|0.007349|1291|0.005638|0||||||||2999|740||||
N|XNYS|202609|CHH|ROUND|20000|LYNYN|2137|60771271.26|607327|328261|278552|514|278552|514|0|0|0|0|0|0|0.019446|0.000195|0.005457|0.000055|-0.015442|-0.000155|-0.020066|-0.000201|-0.024966|-0.00025|99.938717|0.149157|0.141566|0.001417|0.949104|54690|0.024443|0.020362|207581|0.017239|16795|0.016525|0.011174||||||287641|20262||||
N|XNYS|202609|CHH|ROUND|200000|LNNNN|46|14779032.05|147865|118972|20669|0|97|0|0|1160|13556|4984|872|0|-0.042225|-0.000419|-0.010589|-0.000105|0.008074|0.00008|-0.009699|-0.000096|-0.034154|-0.000339|100.868651||||||||||||||||||||12|19716|19478|9165.386071
N|XNYS|202609|CHH|ROUND|200000|LNNYN|11|3062758.09|30691|30691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHH|ROUND|200000|LNYNN|2|1211201.02|12314|10178|2136|0|192|0|759|776|409|0|0|0|-0.044658|-0.000452|-0.14691|-0.001486|-0.083642|-0.000846|-0.23|-0.002326|-0.23|-0.002326|98.862228|0.139916|0.013305|0.000135|0.095095|2136|0.063305|1027.303522|0||0||||||||400|1736|2|2339|2111|1027.303522
N|XNYS|202609|CHH|ROUND|200000|LNYYN|29|10022881.63|100195|99167|1028|0|1028|0|0|0|0|0|0|0|-0.045321|-0.000463|-0.05894|-0.000603|-0.0932|-0.000953|0.015029|0.000154|0.05286|0.000541|97.782456|0.147539|0.03857|0.000394|0.261423|1028|0.054484|0.017481|0||0||||||||8176|0|5|0|0|0.017481
N|XNYS|202609|CHH|ROUND|200000|LYNYN|45|18139794.98|181982|140397|41132|453|39678|1907|0|0|0|0|0|0|-0.019695|-0.000198|-0.032367|-0.000325|-0.00902|-0.000091|0.019128|0.000192|-0.012949|-0.00013|99.597534|0.09897|0.110381|0.001108|1.115296|4118|0.029126|0.05063|32512|0.04157|4955|0.072089|0.067962||||||41967|3693||||
N|XNYS|202609|CHH|ROUND|5000|LNNNN|9441|92959615.55|944306|769293|174326|0|5483|12989|7678|17234|34815|31278|56388|8461|-0.004058|-0.000041|0.006757|0.000069|0.02451|0.000249|0.029232|0.000297|0.038521|0.000391|98.470542||||||||||||||||||||1797|152872|61948|73894.262279
N|XNYS|202609|CHH|ROUND|5000|LNNYN|4594|45280654.82|459451|457861|1590|0|1590|0|0|0|0|0|0|0|-0.081025|-0.000824|-0.057516|-0.000585|-0.171107|-0.001741|-0.131975|-0.001343|-0.065805|-0.000669|98.303028||||||||||||||||||||30|21|21|0.006136
N|XNYS|202609|CHH|ROUND|5000|LNYNN|122|1200469.03|12205|7405|4800|0|2533|921|292|392|562|0|100|0|0.009783|0.000099|0.009602|0.000098|0.049983|0.000508|0.048427|0.000492|0.084821|0.000862|98.344643|0.144402|0.027158|0.000276|0.188074|4800|0.058622|2335.030941|0||0||||||||5101|0|51|2249|1294|2335.030941
N|XNYS|202609|CHH|ROUND|5000|LNYYN|15015|148479360.52|1501589|1491370|10219|0|10219|0|0|0|0|0|0|0|0.031746|0.000323|0.03231|0.000328|0.013827|0.000141|0.010477|0.000106|0.005322|0.000054|98.409365|0.148671|0.052239|0.000531|0.351373|10219|0.048216|0.009608|0||0||||||||16201|0|162|238|238|0.009608
N|XNYS|202609|CHH|ROUND|5000|LYNNN|48|473701|4800|200|4473|127|4473|127|0|0|0|0|0|0|0.058178|0.00059|0.068613|0.000696|0.0547|0.000555|0.090352|0.000916|0.064048|0.00065|98.588478|0.14|0.0847|0.000859|0.605|3097|0.041069|0.018336|1503|0.074531|0||||||||4600|0||||
N|XNYS|202609|CHH|ROUND|5000|LYNYN|3724|36729551.22|372537|298190|74237|110|74237|110|0|0|0|0|0|0|0.006614|0.000067|-0.001959|-0.00002|-0.022113|-0.000225|-0.024634|-0.00025|-0.027258|-0.000277|98.468928|0.131437|0.126012|0.00128|0.958725|14281|0.022531|0.01557|53284|0.008861|6782|0.017707|0.004953||||||78938|21||||
N|XNYS|202609|CHH|ROUND|50000|LNNNN|390|33862865.31|339493|269441|53246|0|328|3875|1086|7566|21654|8802|7936|1999|-0.012683|-0.000127|0.002787|0.000028|0.012392|0.000124|-0.035206|-0.000352|-0.035585|-0.000356|99.921605||||||||||||||||||||83|61811|49524|247284.350866
N|XNYS|202609|CHH|ROUND|50000|LNNYN|14578|1061280732.3|10733861|10733461|400|0|400|0|0|0|0|0|0|0|-0.0675|-0.000699|-0.005|-0.000052|-0.125|-0.001294|-0.1775|-0.001837|-0.0075|-0.000078|96.59875||||||||||||||||||||3|69|69|0.010383
N|XNYS|202609|CHH|ROUND|50000|LNYNN|8|677885.03|6725|2400|4325|0|2726|599|0|0|0|0|0|1000|0.028629|0.000288|0.027124|0.000272|0.066973|0.000673|0.304865|0.003062|0.363008|0.003646|99.559698|0.187766|0.059975|0.000602|0.31941|4325|0.063896|588675.499324|0||0||||||||2428|1897|5|1473|773|588675.499324
N|XNYS|202609|CHH|ROUND|50000|LNYYN|12259|887408325.77|8837076|8820298|16778|0|16778|0|0|0|0|0|0|0|0.014224|0.000141|-0.003619|-0.000036|-0.028047|-0.000279|-0.004759|-0.000047|0.111778|0.00111|100.704045|0.244867|0.065377|0.000649|0.266991|16778|0.089745|0.011283|0||0||||||||34289|5275|130|9|5|0.011283
N|XNYS|202609|CHH|ROUND|50000|LYNNN|2|121067.94|1233|0|1021|212|1021|212|0|0|0|0|0|0|0.036805|0.000375|0.047072|0.000479|0.095734|0.000975|0.095734|0.000975|0.095734|0.000975|98.217165|0.054866|0.046805|0.000477|0.853067|288|0.0225|0.023811|794|0.252349|151|0.01|0.02608||||||600|482||||
N|XNYS|202609|CHH|ROUND|50000|LYNYN|527|44225016.41|442067|255044|185986|1037|184977|2046|0|0|0|0|0|0|0.017226|0.000172|-0.000264|-0.000003|-0.025763|-0.000258|-0.030996|-0.00031|-0.05297|-0.00053|100.005484|0.105176|0.097982|0.00098|0.931598|40973|0.018852|0.024735|139999|0.027353|6051|0.016472|0.027412||||||183047|19410||||
N|XNYS|202609|CHI|ODD|0|LNNNN|76|5629.32|460|435|25|0|0|0|0|0|0|0|3|22|-0.0136|-0.001103|-0.0136|-0.001103|-0.0064|-0.000519|-0.0056|-0.000454|-0.0044|-0.000357|12.3254||||||||||||||||||||3|38|23|476226.794052
N|XNYS|202609|CHI|ODD|0|LNNYN|128|13260.26|1091|1091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHI|ODD|0|LNYNN|2|73.68|6|4|2|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0.01|0.000826|-0.02|-0.001653|12.1|0.02|0|0|0|2|0.01|27691.183008|0||0||||||||2|0|1|0|0|27691.183008
N|XNYS|202609|CHI|ODD|0|LNYYN|206|18848.06|1545|1455|90|0|90|0|0|0|0|0|0|0|0|0|0.001667|0.000136|-0.001667|-0.000136|0.004|0.000326|0.025889|0.002111|12.263889|0.021333|0|0|0|90|0.010667|0.012413|0||0||||||||90|0|12|0|0|0.012413
N|XNYS|202609|CHI|ODD|0|LYNYN|60|6213.02|506|469|37|0|37|0|0|0|0|0|0|0|0.002432|0.0002|0.011892|0.000976|0.008108|0.000665|0.008108|0.000665|-0.005135|-0.000421|12.186351|0.019189|0.017568|0.001442|0.915493|6|0.005|0.013918|31|0.012096|0||||||||37|0||||
N|XNYS|202609|CHI|ODD|1000|LNNNN|16|17864.26|1463|1381|82|0|0|0|0|0|0|0|82|0|0.03|0.002419|0.03|0.002419|0.03|0.002419|0.03|0.002419|0.01|0.000806|12.4||||||||||||||||||||1|0|0|274433.190693
N|XNYS|202609|CHI|ODD|1000|LNNYN|28|31114.77|2620|2535|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000827|-0.01|-0.000827|-0.01|-0.000827|0|0|0|0|12.09||||||||||||||||||||1|0|0|0.013838
N|XNYS|202609|CHI|ODD|1000|LNYYN|219|252665.64|21073|21073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHI|ODD|1000|LYNYN|21|22703.57|1874|1700|174|0|174|0|0|0|0|0|0|0|0.015|0.001199|0.015|0.001199|0.015|0.001199|0.015|0.001199|0.01|0.000799|12.51|0.03|0.03|0.002398|1|0|||174|0.014022|0||||||||174|0||||
N|XNYS|202609|CHI|ODD|250|LNNNN|49|24738.16|2028|1963|65|0|0|0|0|0|65|0|0|0|-0.01|-0.000807|-0.01|-0.000807|-0.01|-0.000807|-0.01|-0.000807|-0.02|-0.001614|12.39||||||||||||||||||||1|57|55|9109.327208
N|XNYS|202609|CHI|ODD|250|LNNYN|32|20141.54|1672|1672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHI|ODD|250|LNYYN|206|109944.23|9110|8578|532|0|532|0|0|0|0|0|0|0|-0.001147|-0.000095|-0.001147|-0.000095|-0.006711|-0.000555|-0.00188|-0.000155|0.000414|0.000034|12.092575|0.032218|0|0|0|532|0.016109|0.013257|0||0||||||||532|0|8|0|0|0.013257
N|XNYS|202609|CHI|ODD|250|LYNNN|2|925.5|74|0|74|0|74|0|0|0|0|0|0|0|0.007027|0.000562|0.007027|0.000562|0.007027|0.000562|0.013784|0.001103|0.027297|0.002184|12.500135|0.013243|0.007027|0.000562|0.530612|46|0.005|0.016293|28|0.014762|0||||||||74|0||||
N|XNYS|202609|CHI|ODD|250|LYNYN|59|36799.09|2999|2389|610|0|610|0|0|0|0|0|0|0|0.006377|0.000523|0.004934|0.000405|0.008607|0.000706|-0.002803|-0.00023|0.00582|0.000478|12.186123|0.016475|0.01459|0.001197|0.885572|115|0.005|0.016487|495|0.010392|0||||||||610|0||||
N|XNYS|202609|CHI|ROUND|1000|LNNNN|2263|5027700.7|413757|405347|8410|0|216|100|161|100|653|659|3912|2609|0.006075|0.000503|-0.001748|-0.000145|-0.001964|-0.000163|0.002117|0.000175|-0.00069|-0.000057|12.083911||||||||||||||||||||60|17117|9484|271004.307932
N|XNYS|202609|CHI|ROUND|1000|LNNYN|4990|16543471.62|1359788|1359422|366|0|366|0|0|0|0|0|0|0|-0.01|-0.000808|-0.003607|-0.000291|-0.011803|-0.000954|-0.007268|-0.000587|-0.000874|-0.000071|12.377951||||||||||||||||||||3|0|0|0.005831
N|XNYS|202609|CHI|ROUND|1000|LNYNN|16|32300.79|2678|1660|1018|0|379|100|0|0|164|100|27|248|0.010904|0.000879|0.015128|0.001219|0.010766|0.000868|0.009136|0.000736|0.008468|0.000683|12.405756|0.040236|0.012868|0.001037|0.319824|1018|0.013684|89188.185506|0||0||||||||1003|15|7|564|435|89188.185506
N|XNYS|202609|CHI|ROUND|1000|LNYYN|6883|23510979.1|1939029|1933133|5896|0|5896|0|0|0|0|0|0|0|0.016559|0.001371|0.008965|0.000742|0.013206|0.001093|0.008126|0.000673|0.004844|0.000401|12.076426|0.050441|0.022469|0.001861|0.445461|5896|0.013986|0.013269|0||0||||||||7497|513|41|0|0|0.013269
N|XNYS|202609|CHI|ROUND|1000|LYNNN|5|5780|500|100|400|0|400|0|0|0|0|0|0|0|0.0125|0.00109|0.0125|0.00109|0.0175|0.001527|-0.0075|-0.000654|-0.03|-0.002617|11.46375|0.0125|0.0125|0.00109|1|0|||400|0.019358|0||||||||400|0||||
N|XNYS|202609|CHI|ROUND|1000|LYNYN|724|1365863.24|113153|102439|10714|0|10714|0|0|0|0|0|0|0|-0.003761|-0.000311|0.002003|0.000166|0.002699|0.000223|-0.000197|-0.000016|0.004452|0.000368|12.09887|0.020655|0.017862|0.001476|0.864754|2031|0.007368|0.014388|8683|0.013923|0||||||||12087|400||||
N|XNYS|202609|CHI|ROUND|10000|LNNNN|240|3118019.06|252598|248898|3700|0|0|2|0|0|0|100|2500|1098|-0.003665|-0.000304|-0.005016|-0.000415|-0.003616|-0.000299|0.006303|0.000522|0.002659|0.00022|12.07447||||||||||||||||||||6|12927|5393|249478.609358
N|XNYS|202609|CHI|ROUND|10000|LNNYN|24|303954.33|25146|25146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHI|ROUND|10000|LNYNN|2|28358|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|0|
N|XNYS|202609|CHI|ROUND|10000|LNYYN|35|456599.79|37353|36653|700|0|700|0|0|0|0|0|0|0|0.002857|0.000234|0.012857|0.001054|0.021429|0.001757|0.02|0.00164|0.025714|0.002108|12.197143|0.034286|0.014286|0.001171|0.416667|700|0.01|0.012289|0||0||||||||2000|0|2|121|121|0.012289
N|XNYS|202609|CHI|ROUND|10000|LYNYN|111|1526567.68|124055|121855|2100|100|2100|100|0|0|0|0|0|0|0.013636|0.001116|0.015|0.001228|0.015|0.001228|0.005909|0.000484|0.022727|0.00186|12.219773|0.045909|0.037727|0.003087|0.821782|500|0.018|0.026792|1700|0.049206|0||||||||2272|200||||
N|XNYS|202609|CHI|ROUND|20000|LNNNN|2|42109|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHI|ROUND|20000|LNNYN|1|26400|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHI|ROUND|20000|LNYYN|37|763374.88|63183|63183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHI|ROUND|20000|LYNYN|13|374728.89|30456|30356|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000819|0.01|0.000819|-0.06|-0.004914|-0.06|-0.004914|12.21|0.04|0.04|0.003276|1|0|||100|0.012216|0||||||||300|0||||
N|XNYS|202609|CHI|ROUND|5000|LNNNN|1588|10678815.14|874308|869340|4968|0|0|600|0|1168|0|0|3200|0|0.018116|0.001503|0.009863|0.000819|0.017713|0.00147|0.021739|0.001804|0.020733|0.001721|12.049863||||||||||||||||||||10|15470|7879|106991.048503
N|XNYS|202609|CHI|ROUND|5000|LNNYN|22|168641.99|13838|13838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHI|ROUND|5000|LNYNN|6|40346|3300|2600|700|0|0|0|0|700|0|0|0|0|0.04|0.003309|0.04|0.003309|0.04|0.003309|0.04|0.003309|0.03|0.002481|12.09|0.02|0|0|0|700|0.01|130.140185|0||0||||||||700|0|1|137|37|130.140185
N|XNYS|202609|CHI|ROUND|5000|LNYYN|31|239964.36|19921|18305|1616|0|1616|0|0|0|0|0|0|0|-0.007191|-0.000615|-0.003911|-0.000335|-0.003911|-0.000335|-0.003911|-0.000335|-0.006993|-0.000598|11.690161|0.12745|0.004109|0.000351|0.032239|1616|0.061671|0.006715|0||0||||||||2370|0|4|0|0|0.006715
N|XNYS|202609|CHI|ROUND|5000|LYNNN|3|17390|1500|500|500|500|500|500|0|0|0|0|0|0|0.025|0.002186|0.03|0.002623|0.03|0.002623|0.03|0.002623|0.015|0.001311|11.4375|0.025|0.03|0.002623|1.2|0|||750|0.334327|250|0.01|0.237431||||||700|50||||
N|XNYS|202609|CHI|ROUND|5000|LYNYN|136|1053884.62|86250|79151|6899|200|6899|200|0|0|0|0|0|0|-0.02141|-0.001778|-0.011269|-0.000936|-0.017326|-0.001439|-0.019862|-0.00165|-0.016339|-0.001357|12.039456|0.015494|0.014649|0.001217|0.94545|500|0.006|0.011704|6599|0.013541|0||||||||9134|0||||
N|XNYS|202609|CHI|ROUND|50000|LNYYN|1|158063|13150|12989|161|0|161|0|0|0|0|0|0|0|-0.05|-0.004153|0|0|0|0|0|0|-0.03|-0.002492|12.04|0.06|0.04|0.003322|0.666667|161|0.01|0.006962|0||0||||||||200|0|1|0|0|0.006962
N|XNYS|202609|CHI|ROUND|50000|LYNYN|2|159659.95|13115|11715|1400|0|1400|0|0|0|0|0|0|0|-0.011429|-0.000927|-0.011429|-0.000927|-0.011429|-0.000927|-0.011429|-0.000927|-0.011429|-0.000927|12.335|0.01|0.008571|0.000695|0.857143|200|0.005|0.013576|1200|0.013796|0||||||||1600|0||||
N|XNYS|202609|CHIP|ODD|0|LNNNN|7|275.71|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHIP|ODD|0|LNNYN|9|425.11|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHIP|ODD|0|LNYYN|52|3234.15|127|117|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000403|0.13|0.005242|24.8|0.04|0|0|0|10|0.02|0.015479|0||0||||||||10|0|1|0|0|0.015479
N|XNYS|202609|CHIP|ODD|1000|LNNNN|2|3004.8|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHIP|ODD|1000|LNNYN|5|9744.61|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHIP|ODD|1000|LNYYN|21|37441.95|1479|1479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHIP|ODD|250|LNNNN|3|2110.32|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHIP|ODD|250|LNNYN|2|886|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHIP|ODD|250|LNYYN|17|7974.44|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHIP|ROUND|1000|LNNNN|956|2461726|95600|95300|300|0|0|0|0|0|100|100|100|0|-0.083333|-0.003259|-0.11|-0.004302|-0.116667|-0.004562|-0.096667|-0.00378|-0.063333|-0.002477|25.571667||||||||||||||||||||3|1035|807|76426.763154
N|XNYS|202609|CHIP|ROUND|1000|LNNYN|4|9907|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHIP|ROUND|1000|LNYYN|42|111275.47|4376|4376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHIP|ROUND|1000|LYNYN|14|38062.38|1502|1102|400|0|400|0|0|0|0|0|0|0|0.06|0.002336|0.08|0.003115|0.085|0.00331|0.07|0.002726|0.465|0.018106|25.6825|0.08|0.075|0.00292|0.9375|100|0.01|0.013966|300|0.016254|0||||||||400|0||||
N|XNYS|202609|CHIP|ROUND|10000|LNYYN|27|272600|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHIP|ROUND|10000|LYNYN|20|206120|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHIP|ROUND|20000|LNNYN|115|4230121|168400|168400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHIP|ROUND|20000|LNYYN|40|1008001|40300|40300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHIP|ROUND|20000|LYNYN|30|928916|36600|36600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHIP|ROUND|5000|LNNYN|3|25023|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHIP|ROUND|5000|LNYYN|25|218333.84|8747|8747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHIP|ROUND|5000|LYNYN|22|194762|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHIQ|ODD|0|LNNNN|15|1327.24|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|CHIQ|ODD|0|LNNYN|24|793.46|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHIQ|ODD|0|LNYYN|62|4053.48|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHIQ|ODD|0|LYNYN|17|2805.14|166|155|11|0|11|0|0|0|0|0|0|0|0.038182|0.002366|0.038182|0.002366|0.038182|0.002366|0.038182|0.002366|0.040909|0.002535|16.137273|0.038182|0.038182|0.002366|1|0|||11|0.013158|0||||||||11|0||||
N|XNYS|202609|CHIQ|ODD|1000|LNNNN|6|8082.6|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHIQ|ODD|1000|LNNYN|2|2770.36|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHIQ|ODD|1000|LNYNN|1|1367.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHIQ|ODD|1000|LNYYN|9|12811.97|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHIQ|ODD|1000|LYNYN|11|14131.21|874|782|92|0|92|0|0|0|0|0|0|0|0.044783|0.002769|0.044783|0.002769|0.037391|0.002312|0.044783|0.002769|0.03|0.001855|16.172174|0.022609|0.022609|0.001398|1|0|||92|0.016453|0||||||||240|0||||
N|XNYS|202609|CHIQ|ODD|250|LNNNN|8|5413.12|324|324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|60|
N|XNYS|202609|CHIQ|ODD|250|LNNYN|15|7159.58|437|437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHIQ|ODD|250|LNYYN|18|10322.69|631|631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHIQ|ODD|250|LYNYN|13|7421.29|451|439|12|0|12|0|0|0|0|0|0|0|0.04|0.002489|0.04|0.002489|0.04|0.002489|0.04|0.002489|0.04|0.002489|16.07|0.04|0.04|0.002489|1|0|||12|0.014756|0||||||||46|0||||
N|XNYS|202609|CHIQ|ROUND|1000|LNNNN|2050|3541428|211200|210727|473|0|0|200|0|200|0|0|2|71|-0.058309|-0.003444|-0.058309|-0.003444|-0.056871|-0.003359|-0.058309|-0.003444|-0.055497|-0.003278|16.928975||||||||||||||||||||6|353|173|346968.016667
N|XNYS|202609|CHIQ|ROUND|1000|LNNYN|11|19611.1|1195|1195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHIQ|ROUND|1000|LNYNN|1|1700|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHIQ|ROUND|1000|LNYYN|133|241862.75|14793|14221|572|0|572|0|0|0|0|0|0|0|0.067203|0.004166|0.067203|0.004166|0.067203|0.004166|0.05958|0.003693|0.064615|0.004005|16.133112|0.092797|0.067203|0.004166|0.72419|572|0.012797|0.016169|0||0||||||||823|0|5|0|0|0.016169
N|XNYS|202609|CHIQ|ROUND|1000|LYNYN|239|460888.88|27960|27918|42|0|42|0|0|0|0|0|0|0|0.085714|0.005266|0.085714|0.005266|0.085714|0.005266|0.085714|0.005266|0.088571|0.005441|16.277143|0.1|0.088571|0.005441|0.885714|24|0.01|0.013925|18|0.013713|0||||||||400|0||||
N|XNYS|202609|CHIQ|ROUND|10000|LNNYN|4|48185.17|2888|2888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHIQ|ROUND|10000|LNYYN|5|60300|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHIQ|ROUND|10000|LYNYN|3|49260|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHIQ|ROUND|20000|LNYYN|6|256843.7|15835|15835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHIQ|ROUND|20000|LYNYN|7|310905.38|18968|18968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHIQ|ROUND|200000|LNNYN|1|249543|15300|15300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHIQ|ROUND|5000|LNNYN|1|8550|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHIQ|ROUND|5000|LNYYN|24|144502.45|8593|8593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHIQ|ROUND|5000|LYNYN|21|115356.78|6826|6826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHIQ|ROUND|50000|LYNYN|7|485540|29000|26500|2500|0|2500|0|0|0|0|0|0|0|0.0096|0.000581|0.0096|0.000581|0.0096|0.000581|0.0096|0.000581|-0.0408|-0.002468|16.5342|0.0348|0.0096|0.000581|0.275862|2100|0.015|0.019356|400|0.017865|0||||||||1100|1600||||
N|XNYS|202609|CHKP|ODD|0|LNNNN|2815|379813.86|2815|2049|766|0|34|84|36|90|121|123|256|22|-0.049739|-0.000368|-0.052676|-0.00039|-0.028681|-0.000212|0.001214|0.000009|0.037219|0.000276|135.033753||||||||||||||||||||766|1084|474|52768.41418
N|XNYS|202609|CHKP|ODD|0|LNNYN|7738|1034909.57|7738|7649|89|0|89|0|0|0|0|0|0|0|-0.085955|-0.000639|-0.062472|-0.000464|-0.054045|-0.000402|0.061124|0.000454|-0.073708|-0.000548|134.52382||||||||||||||||||||89|4|4|0.007731
N|XNYS|202609|CHKP|ODD|0|LNYNN|190|25526.84|190|171|19|0|12|1|1|2|2|1|0|0|0.114211|0.000848|0.113684|0.000845|0.06|0.000446|0.057895|0.00043|0.214211|0.001591|134.606053|0.333158|0.105789|0.000786|0.317536|19|0.113684|837.22256|0||0||||||||19|0|19|34|11|837.22256
N|XNYS|202609|CHKP|ODD|0|LNYYN|3087|415807.58|3087|2607|480|0|480|0|0|0|0|0|0|0|0.072104|0.000535|0.067792|0.000503|0.040333|0.000299|0.034104|0.000253|-0.019|-0.000141|134.824344|0.290479|0.116292|0.000863|0.400344|480|0.087094|0.011436|0||0||||||||480|0|480|9|9|0.011436
N|XNYS|202609|CHKP|ODD|0|LYNNN|6|807.01|6|4|2|0|2|0|0|0|0|0|0|0|0.08|0.000585|0.08|0.000585|0.075|0.000548|0.12|0.000877|0.675|0.004935|136.7875|0.155|0.135|0.000987|0.870968|1|0.02|0.017248|1|0.01808|0||||||||2|0||||
N|XNYS|202609|CHKP|ODD|0|LYNYN|1276|171890.25|1276|631|645|0|645|0|0|0|0|0|0|0|0.124171|0.00092|0.118977|0.000882|0.098868|0.000733|0.054558|0.000404|0.007287|0.000054|134.901124|0.264977|0.186434|0.001382|0.703587|394|0.068122|0.014126|198|0.011998|53|0.028491|0.007362||||||645|0||||
N|XNYS|202609|CHKP|ODD|1000|LNNNN|10490|23689929.68|177232|156191|21026|0|1195|2069|607|1995|2818|3406|7970|966|-0.038003|-0.000283|-0.032541|-0.000242|-0.012856|-0.000096|0.031444|0.000234|0.058484|0.000436|134.267731||||||||||||||||||||1257|26156|11465|81663.161371
N|XNYS|202609|CHKP|ODD|1000|LNNYN|86418|267639898.02|1990580|1984758|5822|0|5822|0|0|0|0|0|0|0|-0.088645|-0.000663|-0.088872|-0.000665|-0.060119|-0.00045|-0.102252|-0.000765|-0.025345|-0.00019|133.6122||||||||||||||||||||293|569|526|0.007683
N|XNYS|202609|CHKP|ODD|1000|LNYNN|750|1529212.03|11356|10369|987|0|491|29|45|49|60|145|145|23|0.03231|0.000241|0.03691|0.000276|0.060223|0.00045|0.115147|0.00086|0.091044|0.00068|133.929818|0.333921|0.039828|0.000297|0.119273|987|0.147047|35418.648705|0||0||||||||1047|0|56|1371|490|35418.648705
N|XNYS|202609|CHKP|ODD|1000|LNYYN|59807|193652540.12|1439613|1404646|34940|27|34939|28|0|0|0|0|0|0|0.031087|0.000231|0.025275|0.000188|-0.007101|-0.000053|-0.063224|-0.00047|-0.038419|-0.000286|134.498307|0.273553|0.082067|0.00061|0.300002|34967|0.095743|0.009771|0||0||||||||36965|0|1716|1036|1023|0.009771
N|XNYS|202609|CHKP|ODD|1000|LYNNN|11|39955.02|291|110|181|0|137|0|44|0|0|0|0|0|0.014254|0.000104|0.050939|0.000371|0.231823|0.001689|0.310552|0.002263|0.059006|0.00043|137.237403|0.099116|0.121436|0.000885|1.225195|34|0.01|0.02548|74|0.015638|73|0.032329|0.671999||||||181|0||||
N|XNYS|202609|CHKP|ODD|1000|LYNYN|4592|13915428.43|103402|75275|27909|218|27909|218|0|0|0|0|0|0|0.067442|0.000502|0.065972|0.000491|0.053764|0.0004|0.032968|0.000245|0.019359|0.000144|134.427692|0.194067|0.15517|0.001154|0.79957|11949|0.050759|0.015988|13185|0.016361|2993|0.01988|0.007984||||||29113|0||||
N|XNYS|202609|CHKP|ODD|10000|LNNNN|309|3620147.2|26876|22779|4097|0|536|438|88|166|633|707|1369|160|-0.035829|-0.000264|-0.043788|-0.000323|-0.009985|-0.000074|0.040249|0.000297|0.203195|0.001499|135.55256||||||||||||||||||||50|3818|1681|57691.680198
N|XNYS|202609|CHKP|ODD|10000|LNNYN|1253|14810357.98|109124|106544|2580|0|2580|0|0|0|0|0|0|0|-0.07188|-0.00053|-0.057415|-0.000424|-0.045655|-0.000337|-0.063271|-0.000467|-0.151891|-0.00112|135.568455||||||||||||||||||||34|111|111|0.010012
N|XNYS|202609|CHKP|ODD|10000|LNYNN|23|277719.85|2055|852|1203|0|803|130|0|98|17|75|0|80|0.083234|0.000614|0.129909|0.000959|0.091746|0.000677|0.070399|0.00052|0.415653|0.003068|135.472107|0.316201|0.124979|0.000923|0.395252|1203|0.095611|411080.223136|0||0||||||||1259|0|14|196|68|411080.223136
N|XNYS|202609|CHKP|ODD|10000|LNYYN|822|9668337.14|71650|65939|5711|0|5711|0|0|0|0|0|0|0|0.085458|0.000634|0.08229|0.00061|0.035108|0.00026|-0.093379|-0.000692|-0.377568|-0.002799|134.874628|0.31951|0.13688|0.001015|0.428405|5711|0.091315|0.010683|0||0||||||||7599|0|87|307|267|0.010683
N|XNYS|202609|CHKP|ODD|10000|LYNNN|3|36942.34|269|0|269|0|190|79|0|0|0|0|0|0|0.068327|0.000497|-0.012045|-0.000088|0.100186|0.000729|0.158401|0.001152|0.359182|0.002613|137.465688|0.267138|0.129071|0.000939|0.483162|190|0.097737|0.007518|79|0.450056|0||||||||269|0||||
N|XNYS|202609|CHKP|ODD|10000|LYNYN|962|11289018.76|83873|56127|27573|173|27573|173|0|0|0|0|0|0|0.076714|0.000572|0.086431|0.000644|0.056107|0.000418|0.034826|0.00026|0.074612|0.000556|134.203188|0.201343|0.170052|0.001267|0.844587|12115|0.037733|0.015898|14311|0.014944|1320|0.017447|0.003334||||||29641|0||||
N|XNYS|202609|CHKP|ODD|250|LNNNN|6862|3935522.96|29174|24772|4388|0|230|368|209|375|711|773|1492|230|-0.035399|-0.000263|-0.036183|-0.000269|-0.007612|-0.000057|0.021689|0.000161|0.052065|0.000386|134.713576||||||||||||||||||||1112|6814|2760|76864.464123
N|XNYS|202609|CHKP|ODD|250|LNNYN|23125|12712544.52|94883|94189|694|0|694|0|0|0|0|0|0|0|-0.035072|-0.000261|-0.028401|-0.000211|-0.057579|-0.000429|-0.087824|-0.000654|-0.09|-0.00067|134.342089||||||||||||||||||||174|79|79|0.008155
N|XNYS|202609|CHKP|ODD|250|LNYNN|842|465205.18|3453|3269|184|0|96|27|25|7|2|10|17|0|0.036467|0.000273|0.055|0.000411|0.078043|0.000584|0.059185|0.000443|0.138804|0.001038|133.688315|0.342717|0.069565|0.00052|0.202981|184|0.136576|14123.784803|0||0||||||||184|0|44|349|126|14123.784803
N|XNYS|202609|CHKP|ODD|250|LNYYN|6449|3535459.7|26322|23853|2464|5|2464|5|0|0|0|0|0|0|0.069959|0.000521|0.074366|0.000553|0.044087|0.000328|-0.002677|-0.00002|-0.05081|-0.000378|134.408173|0.300996|0.108396|0.000806|0.360124|2469|0.0963|0.013229|0||0||||||||2536|0|634|118|98|0.013229
N|XNYS|202609|CHKP|ODD|250|LYNNN|7|4113.3|31|19|12|0|12|0|0|0|0|0|0|0|0.055833|0.000408|0.079167|0.000578|0.048333|0.000353|0.515|0.003763|0.010833|0.000079|136.87625|0.4525|0.1025|0.000749|0.226519|5|0.42|0.023313|7|0.000696|0||||||||12|0||||
N|XNYS|202609|CHKP|ODD|250|LYNYN|1474|811575.99|6035|2682|3307|46|3307|46|0|0|0|0|0|0|0.092458|0.000687|0.099183|0.000737|0.083316|0.000619|0.053352|0.000397|0.006218|0.000046|134.525714|0.238503|0.167444|0.001245|0.702063|1801|0.071063|0.019327|1191|0.026164|361|0.024529|0.007375||||||3370|0||||
N|XNYS|202609|CHKP|ODD|5000|LNNNN|1799|12490998.97|93205|77057|16112|0|462|1212|664|1531|2427|2738|6212|866|-0.02789|-0.000208|-0.034635|-0.000258|-0.007824|-0.000058|0.001606|0.000012|-0.017046|-0.000127|134.397509||||||||||||||||||||345|18020|9238|71743.031461
N|XNYS|202609|CHKP|ODD|5000|LNNYN|4621|30114685.73|223502|220154|3348|0|3348|0|0|0|0|0|0|0|-0.064588|-0.000481|-0.063596|-0.000474|-0.073259|-0.000546|-0.179665|-0.001339|-0.31414|-0.002341|134.187116||||||||||||||||||||70|275|275|0.009448
N|XNYS|202609|CHKP|ODD|5000|LNYNN|84|642412.85|4801|3047|1754|0|956|319|0|0|151|138|190|0|0.058364|0.000436|0.056243|0.00042|0.090901|0.000679|0.14012|0.001047|0.359989|0.002689|133.875353|0.313637|0.086727|0.000648|0.276521|1754|0.113455|9902.955405|0||0||||||||1754|0|32|672|453|9902.955405
N|XNYS|202609|CHKP|ODD|5000|LNYYN|1963|13465955.27|100249|89214|10991|44|10991|44|0|0|0|0|0|0|0.072848|0.000542|0.070376|0.000524|0.052699|0.000392|0.031051|0.000231|-0.023438|-0.000174|134.421438|0.255987|0.117685|0.000875|0.459728|11035|0.069151|0.013789|0||0||||||||12507|0|247|791|748|0.013789
N|XNYS|202609|CHKP|ODD|5000|LYNNN|6|43054.34|314|0|314|0|314|0|0|0|0|0|0|0|-0.077006|-0.000561|-0.019809|-0.000144|0.082771|0.000603|0.035828|0.000261|0.217134|0.001582|137.237468|0.243471|0.104236|0.00076|0.428123|150|0.145733|0.01493|164|0.040077|0||||||||314|0||||
N|XNYS|202609|CHKP|ODD|5000|LYNYN|1741|12757035.21|94791|61278|33409|104|33341|172|0|0|0|0|0|0|0.093763|0.000698|0.088387|0.000658|0.076356|0.000569|0.06097|0.000454|0.057884|0.000431|134.285171|0.214263|0.181722|0.001353|0.848124|14157|0.04234|0.015347|16867|0.012965|2489|0.021748|0.00325||||||35312|0||||
N|XNYS|202609|CHKP|ROUND|10000|LNNNN|2813|38483580.35|285631|238153|46945|0|2443|6417|1784|4927|7049|7966|14894|1465|0.003461|0.000026|-0.002024|-0.000015|0.009986|0.000074|0.026625|0.000198|0.072207|0.000538|134.303377||||||||||||||||||||481|40517|22504|48981.577466
N|XNYS|202609|CHKP|ROUND|10000|LNNYN|10276|141327712.13|1047298|1042766|4532|0|4532|0|0|0|0|0|0|0|0.019254|0.000143|0.007913|0.000059|-0.020845|-0.000155|-0.208583|-0.001547|-0.019007|-0.000141|134.81081||||||||||||||||||||75|570|570|0.007982
N|XNYS|202609|CHKP|ROUND|10000|LNYNN|28|387223.69|2858|2005|853|0|453|200|100|100|0|0|0|0|-0.029695|-0.000217|-0.043763|-0.00032|-0.02898|-0.000212|0.108089|0.000791|-0.286682|-0.002098|136.642444|0.248875|0.013681|0.0001|0.054972|853|0.117597|33.505008|0||0||||||||853|0|8|390|300|33.505008
N|XNYS|202609|CHKP|ROUND|10000|LNYYN|21213|291941022.81|2156895|2143746|13149|0|13149|0|0|0|0|0|0|0|0.068293|0.000508|0.075687|0.000563|0.066663|0.000496|0.034079|0.000253|-0.051078|-0.00038|134.501576|0.257608|0.082235|0.000611|0.319226|13149|0.087687|0.013276|0||0||||||||20893|330|200|349|349|0.013276
N|XNYS|202609|CHKP|ROUND|10000|LYNNN|8|108308|800|34|766|0|700|0|0|0|66|0|0|0|0.067493|0.000498|0.081854|0.000604|0.11953|0.000881|0.249634|0.001841|0.152585|0.001125|135.61483|0.474621|0.099426|0.000733|0.209484|600|0.2428|0.019909|100|0.012129|66|0.03|1607.105326||||||800|0||||
N|XNYS|202609|CHKP|ROUND|10000|LYNYN|5686|80790137.45|598699|464398|133212|1089|133212|1089|0|0|0|0|0|0|0.051217|0.000381|0.049625|0.000369|0.028233|0.00021|0.00311|0.000023|-0.014013|-0.000104|134.568617|0.227628|0.20524|0.001525|0.901647|32658|0.051376|0.022577|92474|0.014482|9169|0.019032|0.007511||||||146859|1236||||
N|XNYS|202609|CHKP|ROUND|20000|LNNNN|1656|42954153.15|321810|305161|16449|0|655|975|721|3564|3811|2224|4073|426|-0.044083|-0.000328|-0.060475|-0.00045|-0.016579|-0.000123|0.04897|0.000364|-0.042468|-0.000316|134.445759||||||||||||||||||||80|13796|7626|33455.117423
N|XNYS|202609|CHKP|ROUND|20000|LNNYN|12475|341592841|2568855|2565597|3258|0|3258|0|0|0|0|0|0|0|-0.075196|-0.000553|-0.087879|-0.000647|-0.092993|-0.000684|-0.090669|-0.000667|-0.107462|-0.000791|135.857528||||||||||||||||||||29|433|431|0.010462
N|XNYS|202609|CHKP|ROUND|20000|LNYNN|12|416598.14|3155|2342|813|0|531|0|0|282|0|0|0|0|0.044034|0.000326|-0.00203|-0.000015|0.035953|0.000267|0.187122|0.001387|0.264244|0.001959|134.902878|0.128143|0.033702|0.00025|0.263006|813|0.04722|6.1006|0||0||||||||510|303|4|228|0|6.1006
N|XNYS|202609|CHKP|ROUND|20000|LNYYN|20548|562032016.12|4158213|4149299|8914|0|8914|0|0|0|0|0|0|0|0.015123|0.000112|0.022327|0.000165|0.033657|0.000249|-0.048175|-0.000357|-0.193929|-0.001436|135.022013|0.1905|0.060294|0.000447|0.316503|8914|0.065103|0.013373|0||0||||||||15411|922|95|298|298|0.013373
N|XNYS|202609|CHKP|ROUND|20000|LYNNN|4|119271.18|882|0|882|0|882|0|0|0|0|0|0|0|0.551701|0.00407|0.573152|0.004228|0.573152|0.004228|0.579546|0.004275|0.952698|0.007028|135.551088|0.850612|0.560363|0.004134|0.658776|700|0.182857|0.018306|182|0.000625|0||||||||882|0||||
N|XNYS|202609|CHKP|ROUND|20000|LYNYN|3437|104431952.96|772548|539150|233035|363|232997|401|0|0|0|0|0|0|0.022342|0.000165|0.03061|0.000226|0.008657|0.000064|-0.017828|-0.000132|-0.043331|-0.00032|135.205034|0.211119|0.199626|0.001476|0.945562|38834|0.036499|0.020284|191032|0.014891|3532|0.021566|0.011326||||||266861|9518||||
N|XNYS|202609|CHKP|ROUND|200000|LNNNN|18|9150009.63|67747|42713|23607|0|3551|3274|3827|11313|0|0|1642|0|0.073993|0.000551|0.103513|0.000771|0.13689|0.001019|0.299196|0.002227|0.421361|0.003136|134.343741||||||||||||||||||||7|10792|9361|2882.834287
N|XNYS|202609|CHKP|ROUND|200000|LNNYN|37|13266589.51|97198|97198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHKP|ROUND|200000|LNYNN|7|4264742.44|32163|25857|6306|0|100|1790|0|2416|2000|0|0|0|0.083365|0.000618|0.093229|0.000691|0.063257|0.000469|-0.067824|-0.000503|0.01418|0.000105|134.93968|0.139416|0.013346|0.000099|0.095728|6306|0.063035|1810.962876|0||0||||||||800|5506|3|649|640|1810.962876
N|XNYS|202609|CHKP|ROUND|200000|LNYYN|49|21247023.95|155396|154385|1011|0|1011|0|0|0|0|0|0|0|0.026973|0.000196|0.037409|0.000272|0.019505|0.000142|0.093353|0.000678|0.160119|0.001163|137.731024|0.250811|0.084777|0.000616|0.338013|1011|0.083017|0.020221|0||0||||||||900|352|7|64|64|0.020221
N|XNYS|202609|CHKP|ROUND|200000|LYNNN|1|1240307.52|9392|8865|527|0|276|251|0|0|0|0|0|0|0.055256|0.000418|0.085256|0.000646|0.085256|0.000646|0.285256|0.00216|0.375256|0.002842|132.04|0.04|0.035256|0.000267|0.881404|125|0.01|0.014631|402|0.356238|0||||||||100|427||||
N|XNYS|202609|CHKP|ROUND|200000|LYNYN|68|26064950.57|192047|178999|13048|0|13048|0|0|0|0|0|0|0|-0.062508|-0.000469|-0.073134|-0.000549|-0.067306|-0.000506|-0.140199|-0.001053|-0.204818|-0.001538|133.139064|0.108871|0.095437|0.000717|0.876604|856|0.109211|0.024563|12159|0.020965|33|0.17697|0.033565||||||16451|24||||
N|XNYS|202609|CHKP|ROUND|50000|LNNNN|150|11947912.35|89876|67849|21893|0|621|3537|2384|1573|6833|2545|4400|0|0.00667|0.00005|-0.048703|-0.000365|0.058384|0.000438|0.065546|0.000491|0.151444|0.001135|133.38266||||||||||||||||||||37|13163|10889|14100.867166
N|XNYS|202609|CHKP|ROUND|50000|LNNYN|86840|6913177184.82|50804968|50800103|4865|0|4865|0|0|0|0|0|0|0|-0.062987|-0.000461|-0.029936|-0.000219|-0.079889|-0.000585|-0.11919|-0.000872|-0.235688|-0.001725|136.644121||||||||||||||||||||17|181|181|0.006268
N|XNYS|202609|CHKP|ROUND|50000|LNYNN|10|1235717.14|9159|1929|7230|0|2459|2803|1353|0|615|0|0|0|0.071465|0.000528|0.035058|0.000259|0.079412|0.000587|0.273398|0.002021|0.240746|0.00178|135.260415|0.189355|0.071015|0.000525|0.375037|7230|0.05917|245.574537|0||0||||||||3313|4136|9|1643|1440|245.574537
N|XNYS|202609|CHKP|ROUND|50000|LNYYN|48656|4562771135.51|34082425|34061277|21148|0|21148|0|0|0|0|0|0|0|0.036799|0.000272|0.036655|0.00027|0.010827|0.00008|-0.083418|-0.000615|-0.071211|-0.000525|135.534731|0.246539|0.095498|0.000705|0.387355|21148|0.07552|0.011477|0||0||||||||45536|3036|157|1001|744|0.011477
N|XNYS|202609|CHKP|ROUND|50000|LYNYN|815|67468677.4|498729|399059|99572|98|99572|0|98|0|0|0|0|0|-0.012147|-0.00009|0.002431|0.000018|-0.036974|-0.000274|-0.045195|-0.000334|-0.023383|-0.000173|135.121212|0.152527|0.145348|0.001076|0.952932|10490|0.049082|0.035945|83972|0.015136|5208|0.030165|0.009463||||||115565|6000||||
N|XNYS|202609|CHMG|ODD|0|LNNNN|2854|342991.38|4155|3721|434|0|148|20|3|30|68|36|70|59|-0.277281|-0.003353|-0.255046|-0.003084|0.074493|0.000901|0.03447|0.000417|0.109194|0.00132|82.696671||||||||||||||||||||366|381|221|178586.164451
N|XNYS|202609|CHMG|ODD|0|LNNYN|6239|1449904.7|17758|17601|157|0|157|0|0|0|0|0|0|0|-0.312484|-0.003789|-0.308981|-0.003747|-0.241019|-0.002923|-0.19172|-0.002325|-0.093439|-0.001133|82.46879||||||||||||||||||||110|3|3|0.009506
N|XNYS|202609|CHMG|ODD|0|LNYNN|354|41776.95|506|309|197|0|149|9|4|11|13|9|2|0|0.059036|0.000717|0.059695|0.000725|0.354264|0.004303|0.329543|0.004003|0.219239|0.002663|82.326497|0.706701|0.065431|0.000795|0.092587|197|0.320635|2932.757662|0||0||||||||197|0|177|60|26|2932.757662
N|XNYS|202609|CHMG|ODD|0|LNYYN|4785|1008691.63|12357|11937|420|0|420|0|0|0|0|0|0|0|0.207833|0.002524|0.190524|0.002314|-0.418095|-0.005078|-0.213929|-0.002598|0.07081|0.00086|82.329714|0.878667|0.24431|0.002967|0.278046|420|0.317179|0.00918|0||0||||||||431|0|334|0|0|0.00918
N|XNYS|202609|CHMG|ODD|0|LYNNN|131|10774.67|131|0|110|21|110|20|1|0|0|0|0|0|0.215649|0.002623|0.226565|0.002756|0.375038|0.004561|0.34313|0.004173|0.260229|0.003165|82.220878|0.420992|0.234809|0.002856|0.557752|124|0.098347|0.089523|7|0.549393|0||||||||131|0||||
N|XNYS|202609|CHMG|ODD|0|LYNYN|373|46936.46|567|149|418|0|418|0|0|0|0|0|0|0|0.245383|0.002964|0.22866|0.002762|0.142201|0.001717|0.136818|0.001652|0.209569|0.002531|82.795658|0.602081|0.42445|0.005126|0.704971|345|0.107696|0.00973|72|0.009223|1|0.03|0.000175||||||418|0||||
N|XNYS|202609|CHMG|ODD|1000|LNNNN|759|1500133.07|18154|16806|1348|0|23|0|0|236|294|313|378|104|-0.186061|-0.002255|-0.105668|-0.001281|-0.076602|-0.000928|-0.109132|-0.001323|0.012604|0.000153|82.50283||||||||||||||||||||60|1506|857|142588.953206
N|XNYS|202609|CHMG|ODD|1000|LNNYN|14095|30108582.24|363845|362670|1175|0|1175|0|0|0|0|0|0|0|-0.183643|-0.002226|-0.163132|-0.001977|-0.150502|-0.001824|-0.06806|-0.000825|-0.089923|-0.00109|82.499366||||||||||||||||||||48|48|48|0.00746
N|XNYS|202609|CHMG|ODD|1000|LNYNN|56|134499.62|1626|1246|380|0|131|0|0|50|32|34|133|0|0.211526|0.002568|0.211526|0.002568|-0.002474|-0.00003|0.058842|0.000714|0.100974|0.001226|82.358368|0.609526|0.208895|0.002536|0.342717|380|0.200316|19829.141568|0||0||||||||419|0|14|498|231|19829.141568
N|XNYS|202609|CHMG|ODD|1000|LNYYN|8974|19798935.94|239421|237573|1848|0|1848|0|0|0|0|0|0|0|0.136623|0.001651|0.073485|0.000888|0.102327|0.001236|0.157982|0.001909|0.057327|0.000693|82.774873|0.671813|0.201824|0.002438|0.300416|1848|0.234995|0.009223|0||0||||||||2236|0|88|38|38|0.009223
N|XNYS|202609|CHMG|ODD|1000|LYNNN|1|3320|40|0|40|0|40|0|0|0|0|0|0|0|0.35|0.004208|0.35|0.004208|0.21|0.002525|0.59|0.007093|0.86|0.01034|83.175|0.35|0.35|0.004208|1|0|||40|0.016194|0||||||||40|0||||
N|XNYS|202609|CHMG|ODD|1000|LYNYN|170|413427.13|4997|2460|2537|0|2537|0|0|0|0|0|0|0|0.276279|0.003339|0.177883|0.00215|0.012495|0.000151|0.141931|0.001715|0.128892|0.001558|82.75013|0.623989|0.512795|0.006197|0.821801|1777|0.080546|0.009703|632|0.008102|128|0.01625|0.005056||||||2632|0||||
N|XNYS|202609|CHMG|ODD|250|LNNNN|1397|724087.05|8754|8104|650|0|17|0|10|44|118|84|206|171|-0.143938|-0.001736|-0.073092|-0.000881|0.0102|0.000123|-0.031262|-0.000377|-0.075692|-0.000913|82.929292||||||||||||||||||||106|970|525|343254.263184
N|XNYS|202609|CHMG|ODD|250|LNNYN|9241|3256370.84|38829|38336|493|0|493|0|0|0|0|0|0|0|-0.336613|-0.00403|-0.319878|-0.003829|-0.216288|-0.002589|-0.211744|-0.002535|-0.240101|-0.002874|83.530375||||||||||||||||||||103|0|0|0.007178
N|XNYS|202609|CHMG|ODD|250|LNYNN|145|64661.31|780|665|115|0|26|4|0|0|51|27|7|0|0.183739|0.00222|0.187391|0.002264|0.151478|0.00183|0.127478|0.00154|0.14913|0.001802|82.759261|0.538174|0.23313|0.002817|0.433188|115|0.152522|8838.45788|0||0||||||||115|0|19|217|67|8838.45788
N|XNYS|202609|CHMG|ODD|250|LNYYN|5665|2239751.23|26792|26099|693|0|693|0|0|0|0|0|0|0|0.126046|0.00152|0.092078|0.00111|0.07733|0.000932|0.09632|0.001161|0.049625|0.000598|82.942128|0.763968|0.203247|0.00245|0.266041|693|0.280361|0.00982|0||0||||||||708|0|137|13|13|0.00982
N|XNYS|202609|CHMG|ODD|250|LYNNN|1|739.35|9|0|9|0|9|0|0|0|0|0|0|0|0.22|0.002682|0.22|0.002682|0.22|0.002682|0.23|0.002804|0.14|0.001707|82.03|0.24|0.22|0.002682|0.916667|9|0.01|0.014773|0||0||||||||9|0||||
N|XNYS|202609|CHMG|ODD|250|LYNYN|298|168851.38|2032|1040|992|0|992|0|0|0|0|0|0|0|0.265756|0.003212|0.240554|0.002907|0.155534|0.00188|0.16996|0.002054|0.212177|0.002564|82.742576|0.581381|0.423942|0.005124|0.729197|724|0.108052|0.010978|254|0.010043|14|0.01|0.000201||||||1007|0||||
N|XNYS|202609|CHMG|ODD|5000|LNNNN|56|370345.02|4501|4279|222|0|0|0|0|0|0|80|142|0|0.076396|0.000931|0.076486|0.000932|0.062523|0.000762|0.220811|0.00269|0.149369|0.00182|82.073063||||||||||||||||||||4|21|15|43509.321798
N|XNYS|202609|CHMG|ODD|5000|LNNYN|472|3209984.51|38454|38454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHMG|ODD|5000|LNYYN|383|2572563.29|31027|30703|324|0|324|0|0|0|0|0|0|0|-0.029691|-0.00036|-0.034352|-0.000417|0.183519|0.002225|0.040772|0.000494|-0.087685|-0.001063|82.470571|0.978488|0.20858|0.002529|0.213166|324|0.384954|0.013629|0||0||||||||557|0|7|0|0|0.013629
N|XNYS|202609|CHMG|ODD|5000|LYNYN|61|403464.75|4857|3284|1573|0|1573|0|0|0|0|0|0|0|0.435283|0.00528|0.44506|0.005398|0.307273|0.003727|0.440922|0.005348|0.269847|0.003273|82.441926|0.919886|0.84684|0.010272|0.920593|865|0.066416|0.014908|708|0.007252|0||||||||1573|0||||
N|XNYS|202609|CHMG|ROUND|10000|LNNNN|45|679327.13|8199|6113|2086|0|136|0|160|0|649|193|200|748|-0.046318|-0.00056|-0.382704|-0.004628|0.07873|0.000952|0.044569|0.000539|0.209257|0.00253|82.701316||||||||||||||||||||12|960|854|313581.883026
N|XNYS|202609|CHMG|ROUND|10000|LNNYN|189|2886606.95|35382|34910|472|0|472|0|0|0|0|0|0|0|0.137394|0.001653|0.003475|0.000042|-0.073051|-0.000879|0.176102|0.002119|0.442733|0.005326|83.123263||||||||||||||||||||4|0|0|0.015456
N|XNYS|202609|CHMG|ROUND|10000|LNYNN|11|174894.2|2099|1473|626|0|0|191|0|0|235|0|200|0|0.507668|0.006095|0.507668|0.006095|0.490032|0.005884|0.161518|0.001939|-0.044377|-0.000533|83.287093|1.281406|0.488403|0.005864|0.381146|626|0.396502|15434.414307|0||0||||||||503|191|4|317|316|15434.414307
N|XNYS|202609|CHMG|ROUND|10000|LNYYN|475|7639562.19|92978|92742|236|0|236|0|0|0|0|0|0|0|-0.094576|-0.001139|0.550678|0.006633|0.821864|0.0099|0.304915|0.003673|-0.449661|-0.005416|83.019831|1.025424|0.480678|0.00579|0.46876|236|0.272373|0.004967|0||0||||||||236|0|2|0|0|0.004967
N|XNYS|202609|CHMG|ROUND|10000|LYNYN|61|843111.55|10173|5522|4651|0|4651|0|0|0|0|0|0|0|0.18725|0.00227|0.251008|0.003043|-0.039895|-0.000484|0.018011|0.000218|-0.070946|-0.00086|82.498699|0.680108|0.648321|0.007859|0.953262|2113|0.034983|0.015286|2538|0.010309|0||||||||4789|167||||
N|XNYS|202609|CHMG|ROUND|20000|LNNNN|87|3594095.33|43932|40980|2952|0|0|0|0|453|2499|0|0|0|-0.480617|-0.005869|-0.616741|-0.007532|-0.426037|-0.005203|-0.091372|-0.001116|-0.280512|-0.003426|81.884743||||||||||||||||||||8|2418|2415|4822.903225
N|XNYS|202609|CHMG|ROUND|20000|LNNYN|13|443381.24|5338|4912|426|0|426|0|0|0|0|0|0|0|-0.372113|-0.004494|-0.372113|-0.004494|0.334178|0.004036|-0.499343|-0.006031|-0.350047|-0.004228|82.794507||||||||||||||||||||2|0|0|0.006049
N|XNYS|202609|CHMG|ROUND|20000|LNYNN|38|1624031.16|19852|18192|1660|0|468|400|0|604|188|0|0|0|-0.040536|-0.000495|0.125717|0.001534|0.369922|0.004515|-0.0465|-0.000568|-0.266241|-0.00325|81.930846|2.227813|0.758452|0.009257|0.340447|1660|0.734681|484.283348|0||0||||||||1090|882|6|544|544|484.283348
N|XNYS|202609|CHMG|ROUND|20000|LNYYN|5139|103978386.53|1251411|1251411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHMG|ROUND|20000|LYNYN|24|857967.43|10455|2277|8178|0|8178|0|0|0|0|0|0|0|0.519891|0.006309|0.603624|0.007325|0.135395|0.001643|0.154046|0.001869|0.128381|0.001558|82.4009|0.765833|0.73899|0.008968|0.96495|4508|0.024348|0.02099|3670|0.017196|0||||||||8716|109||||
N|XNYS|202609|CHMG|ROUND|5000|LNNNN|201|1680630.52|20336|17133|3203|0|200|230|205|115|435|800|718|500|-0.193453|-0.002343|-0.208664|-0.002527|-0.187559|-0.002271|-0.229429|-0.002778|-0.083718|-0.001014|82.576559||||||||||||||||||||36|1860|1428|138011.07367
N|XNYS|202609|CHMG|ROUND|5000|LNNYN|14080|116440243.7|1408105|1408042|63|0|63|0|0|0|0|0|0|0|-0.055079|-0.000669|-0.062698|-0.000762|0.312698|0.003798|0.328095|0.003985|0.242381|0.002944|82.334365||||||||||||||||||||7|0|0|0.010156
N|XNYS|202609|CHMG|ROUND|5000|LNYNN|12|102296.74|1226|1121|105|0|0|0|0|105|0|0|0|0|0.01|0.000122|0.01|0.000122|0.32|0.003895|0.38|0.004625|-0.69|-0.008399|82.155|0.79|0.01|0.000122|0.012658|105|0.39|11.745027|0||0||||||||100|5|1|8|0|11.745027
N|XNYS|202609|CHMG|ROUND|5000|LNYYN|13809|114469179.47|1381111|1379819|1292|0|1292|0|0|0|0|0|0|0|0.294373|0.003577|0.297245|0.003612|0.277376|0.003371|0.241796|0.002938|0.187036|0.002273|82.288065|0.976579|0.374427|0.00455|0.383407|1292|0.301076|0.011399|0||0||||||||3402|0|34|15|15|0.011399
N|XNYS|202609|CHMG|ROUND|5000|LYNYN|745|6252013.7|74859|69452|5407|0|5407|0|0|0|0|0|0|0|0.304091|0.003684|0.319965|0.003876|0.271411|0.003288|0.372856|0.004517|0.157013|0.001902|82.540857|0.729038|0.679158|0.008228|0.931581|2559|0.05297|0.015935|2778|0.010782|70|0.01|0.013974||||||5884|23||||
N|XNYS|202609|CHMG|ROUND|50000|LNNNN|11|844773.1|10143|9965|178|0|0|0|0|0|178|0|0|0|-1.55|-0.018446|-1.4|-0.016661|-0.23|-0.002737|-2.1|-0.024991|-1.62|-0.019279|84.03||||||||||||||||||||1|178|178|7734.150001
N|XNYS|202609|CHMG|ROUND|50000|LNNYN|2|127556.93|1524|1524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHMG|ROUND|50000|LNYNN|2|160270|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHMG|ROUND|50000|LNYYN|2|118714.8|1434|1434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHMG|ROUND|50000|LYNYN|1|57013.3|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHMI|ODD|0|LNNNN|1272|85481.04|30592|26148|3879|0|16|190|34|331|8|137|1035|2128|0.00413|0.001477|0.004269|0.001527|0.0034|0.001216|0.002421|0.000866|0.00536|0.001917|2.796525||||||||||||||||||||181|9932|8596|2521096.447876
N|XNYS|202609|CHMI|ODD|0|LNNYN|890|71198.74|25250|24637|613|0|613|0|0|0|0|0|0|0|-0.006313|-0.00223|0.006052|0.002138|-0.037765|-0.013339|-0.037765|-0.013339|-0.035938|-0.012693|2.831232||||||||||||||||||||22|25|25|0.006331
N|XNYS|202609|CHMI|ODD|0|LNYNN|8|585.73|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHMI|ODD|0|LNYYN|53|3501.73|1246|1226|20|0|20|0|0|0|0|0|0|0|0.0015|0.000543|0.0015|0.000543|0.002|0.000724|0.002|0.000724|0.0315|0.011395|2.76425|0.0215|0.0015|0.000543|0.069767|20|0.01|0.01039|0||0||||||||20|0|2|0|0|0.01039
N|XNYS|202609|CHMI|ODD|0|LYNNN|14|1701.58|602|231|371|0|365|0|0|0|0|0|6|0|0.01027|0.003624|0.010054|0.003548|0.001159|0.000409|0.001159|0.000409|-0.001213|-0.000428|2.833814|0.008329|0.00531|0.001874|0.63754|112|0.005|0.004438|259|2909.632651|0||||||||371|0||||
N|XNYS|202609|CHMI|ODD|0|LYNYN|1492|92237.66|32748|23326|9422|0|9353|69|0|0|0|0|0|0|0.002845|0.001006|0.001695|0.000599|-0.000455|-0.000161|-0.00098|-0.000346|-0.002|-0.000707|2.82892|0.010224|0.003459|0.001223|0.338316|6322|0.005041|0.01454|3100|0.011787|0||||||||9427|0||||
N|XNYS|202609|CHMI|ODD|250|LNNNN|125|32437.33|11332|10895|437|0|71|0|0|0|0|0|85|281|0.002632|0.000913|0.002632|0.000913|0.002632|0.000913|0.002632|0.000913|0.002632|0.000913|2.883547||||||||||||||||||||5|1561|1207|3898359.601291
N|XNYS|202609|CHMI|ODD|250|LNNYN|1|279.3|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHMI|ODD|250|LNYNN|1|258.3|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHMI|ODD|250|LYNNN|1|272.65|95|0|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.865|0.01|0|0|0|95|0.005|0.011341|0||0||||||||95|0||||
N|XNYS|202609|CHMI|ODD|250|LYNYN|13|3459.2|1225|383|842|0|842|0|0|0|0|0|0|0|0.005748|0.002033|-0.002114|-0.000748|0.000119|0.000042|0.000119|0.000042|-0.005701|-0.002016|2.827922|0.011164|0.007838|0.002772|0.702128|280|0.005|0.012625|562|0.009762|0||||||||842|0||||
N|XNYS|202609|CHMI|ODD|250|MXXNN|1|272.6|94|0|94|0|94|0|0|0|0|0|0|0|0.01|0.003442|0.01|0.003442|0.01|0.003442|0.01|0.003442|-0.01|-0.003442|2.905|0.01|0.01|0.003442|1|0|||94|0.012556|0||||||||94|0||||
N|XNYS|202609|CHMI|ROUND|1000|LNNNN|3007|5627952.64|1974494|1794685|172109|0|11420|10487|6361|21181|11858|5417|29744|75641|0.002817|0.000988|0.002698|0.000946|0.000278|0.000098|0.000258|0.00009|0.001059|0.000372|2.851006||||||||||||||||||||389|465559|400911|1125081.337753
N|XNYS|202609|CHMI|ROUND|1000|LNNYN|296|510402.43|178799|173474|5325|0|5325|0|0|0|0|0|0|0|-0.005493|-0.002038|-0.005493|-0.002038|-0.005493|-0.002038|-0.005493|-0.002038|-0.020986|-0.007787|2.694859||||||||||||||||||||4|0|0|0.000206
N|XNYS|202609|CHMI|ROUND|1000|LNYNN|6|11150.28|4006|3206|800|0|0|0|0|0|500|0|0|300|0.0025|0.000875|0.00375|0.001312|0.00375|0.001312|0.00375|0.001312|-0.0025|-0.000875|2.85875|0.02|0|0|0|800|0.01|919807.712936|0||0||||||||1000|0|2|872|872|919807.712936
N|XNYS|202609|CHMI|ROUND|1000|LNYYN|192|316980.44|111429|110429|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003466|2.885|0.03|0|0|0|1000|0.015|0.007294|0||0||||||||1318|0|1|0|0|0.007294
N|XNYS|202609|CHMI|ROUND|1000|LYNNN|183|306604.66|107997|69909|36052|2036|16841|14547|1900|400|400|900|1100|2000|0.001094|0.000386|0.000255|0.00009|0.000938|0.000331|0.001463|0.000517|0.001358|0.00048|2.830689|0.006894|0.005712|0.002018|0.828617|3400|0.006618|0.009752|34688|58978.927237|0||||||||41497|2300||||
N|XNYS|202609|CHMI|ROUND|1000|LYNYN|986|1887692.91|664151|418865|244423|863|244423|863|0|0|0|0|0|0|-0.000853|-0.000299|-0.002412|-0.000846|-0.003573|-0.001253|-0.003882|-0.001361|-0.004995|-0.001752|2.851467|0.010687|0.010006|0.003509|0.936269|19311|0.005966|0.012025|222807|0.017684|3168|0.01|0.019499||||||277564|564||||
N|XNYS|202609|CHMI|ROUND|10000|LNNNN|835|11798075.83|4046847|3988109|58283|0|0|0|75|11582|11315|7631|600|27080|0.005313|0.001852|0.003358|0.001171|0.003|0.001046|0.003141|0.001095|0.004596|0.001603|2.868033||||||||||||||||||||14|111815|100377|1190541.794225
N|XNYS|202609|CHMI|ROUND|10000|LNNYN|6|90426.4|31212|31212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHMI|ROUND|10000|LYNYN|35|490903.74|172482|109726|60598|2158|60598|2158|0|0|0|0|0|0|-0.005877|-0.002064|-0.005331|-0.001872|-0.011569|-0.004063|-0.009718|-0.003413|-0.012438|-0.004368|2.847401|0.010602|0.010315|0.003623|0.972945|1800|0.005|0.015339|60956|0.037996|0||||||||113032|208||||
N|XNYS|202609|CHMI|ROUND|20000|LNNNN|186|4449186.77|1526307|1436349|78778|0|0|0|0|0|0|0|36242|42536|-0.002166|-0.00077|0.005148|0.001829|0.00566|0.002011|0.00566|0.002011|0.010581|0.00376|2.814086||||||||||||||||||||11|113579|104187|2833626.089982
N|XNYS|202609|CHMI|ROUND|20000|LNNYN|2|62142.78|21137|21137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHMI|ROUND|20000|LYNYN|42|1143045.32|404084|362470|37161|4453|37161|4453|0|0|0|0|0|0|-0.01012|-0.003516|-0.009211|-0.0032|-0.009259|-0.003217|-0.009067|-0.00315|-0.013819|-0.004801|2.878323|0.01|0.008589|0.002984|0.858894|3686|0.007965|0.009574|37928|0.062672|0||||||||69155|0||||
N|XNYS|202609|CHMI|ROUND|200000|LYNYN|1|312300.6|109965|108538|1427|0|1427|0|0|0|0|0|0|0|-0.01|-0.003515|-0.05|-0.017575|0.01|0.003515|0.01|0.003515|0.01|0.003515|2.845|0.01|0.01|0.003515|1|0|||1427|0.030942|0||||||||6500|0||||
N|XNYS|202609|CHMI|ROUND|250|LNNNN|16751|7801209.16|2728708|2620838|102547|0|4304|3996|5350|11860|5769|6792|25578|38898|0.002179|0.000765|0.003392|0.001191|0.001843|0.000647|0.001936|0.00068|0.003455|0.001213|2.848192||||||||||||||||||||685|426315|355086|908460.499658
N|XNYS|202609|CHMI|ROUND|250|LNNYN|1492|551963.08|194449|190737|3712|0|3712|0|0|0|0|0|0|0|-0.00886|-0.003339|-0.00886|-0.003339|-0.008928|-0.003364|-0.008928|-0.003364|-0.026657|-0.010044|2.653957||||||||||||||||||||16|300|300|0.009136
N|XNYS|202609|CHMI|ROUND|250|LNYNN|16|6761|2400|1600|800|0|500|100|0|0|0|0|0|200|0.0025|0.000887|0.0025|0.000887|-0.0025|-0.000887|-0.0025|-0.000887|0.0025|0.000887|2.81875|0.02|0|0|0|800|0.01|167103.889925|0||0||||||||900|0|5|519|513|167103.889925
N|XNYS|202609|CHMI|ROUND|250|LNYYN|106|44526.32|15785|15335|450|0|450|0|0|0|0|0|0|0|-0.002222|-0.000768|-0.002222|-0.000768|-0.002222|-0.000768|-0.002222|-0.000768|-0.001111|-0.000384|2.893889|0.025556|0|0|0|450|0.012778|0.008547|0||0||||||||450|0|4|0|0|0.008547
N|XNYS|202609|CHMI|ROUND|250|LYNNN|184|100929.49|35571|14827|19116|1628|16537|2973|600|200|0|0|200|234|0.0073|0.002572|0.00667|0.00235|0.000418|0.000147|-0.000064|-0.000023|-0.002089|-0.000736|2.838478|0.008509|0.006471|0.00228|0.760523|3727|0.005671|0.016832|17017|33831.113884|0||||||||20765|445||||
N|XNYS|202609|CHMI|ROUND|250|LYNYN|1857|839817.72|295111|214890|79671|550|79371|850|0|0|0|0|0|0|0.002393|0.000847|-0.002486|-0.00088|-0.003269|-0.001157|-0.003197|-0.001132|-0.004307|-0.001524|2.825365|0.010145|0.00784|0.002775|0.772718|18406|0.00508|0.014501|61714|0.014558|101|0.01|0.000259||||||82936|28||||
N|XNYS|202609|CHMI|ROUND|5000|LNNNN|908|6902298.51|2381535|2327197|51448|0|0|0|0|3440|9827|6237|8912|23032|0.001699|0.000604|0.001753|0.000623|0.007727|0.002747|0.008252|0.002934|0.008115|0.002885|2.81259||||||||||||||||||||25|71628|62799|1052390.702646
N|XNYS|202609|CHMI|ROUND|5000|LNNYN|14|92879.84|32565|32565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHMI|ROUND|5000|LNYYN|2|11955.62|4333|4333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHMI|ROUND|5000|LYNNN|4|24435|8500|6100|2400|0|2400|0|0|0|0|0|0|0|-0.01|-0.003378|-0.01|-0.003378|-0.01|-0.003378|-0.01|-0.003378|-0.01|-0.003378|2.96|0|0|0||0|||2400|0.083533|0||||||||2400|0||||
N|XNYS|202609|CHMI|ROUND|5000|LYNYN|97|649627.84|231179|146992|80602|3585|80602|3585|0|0|0|0|0|0|-0.002336|-0.000823|-0.000798|-0.000281|-0.002178|-0.000767|-0.003094|-0.001089|-0.004819|-0.001697|2.840039|0.009693|0.009316|0.00328|0.961115|3173|0.005|0.092409|81014|0.039753|0||||||||106833|67||||
N|XNYS|202609|CHMI|ROUND|50000|LNNNN|4|223263.3|75938|64353|11585|0|0|4|500|11081|0|0|0|0|-0.01|-0.003515|0|0|0.03|0.010545|0.03|0.010545|0.06|0.02109|2.845||||||||||||||||||||1|12236|11936|219.682685
N|XNYS|202609|CHMI|ROUND|50000|LNNYN|3|226610.14|80715|80715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHMI|ROUND|50000|LNYYN|1|71840.64|25296|25296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHMI|ROUND|50000|LYNYN|13|1063129.96|372479|371675|804|0|804|0|0|0|0|0|0|0|-0.01|-0.003565|-0.01|-0.003565|-0.01|-0.003565|-0.01|-0.003565|-0.01|-0.003565|2.805|0.01|0.01|0.003565|1|0|||804|0.035811|0||||||||1100|0||||
N|XNYS|202609|CHMI-A|ODD|0|LNNNN|56|4392.55|204|183|21|0|0|1|0|0|0|2|6|12|-0.057143|-0.002657|-0.02381|-0.001107|-0.02381|-0.001107|-0.02381|-0.001107|0.171429|0.00797|21.508571||||||||||||||||||||7|23|19|10810280.732935
N|XNYS|202609|CHMI-A|ODD|0|LNNYN|14|1800.45|83|69|14|0|14|0|0|0|0|0|0|0|-0.062857|-0.002865|-0.062857|-0.002865|0.014286|0.000651|0.095714|0.004363|0.095714|0.004363|21.937857||||||||||||||||||||4|0|0|0.012361
N|XNYS|202609|CHMI-A|ODD|0|LNYNN|12|1052.92|49|32|17|0|13|0|0|0|0|0|0|4|0.094118|0.004367|0.094118|0.004367|0.094118|0.004367|0.094118|0.004367|0.051765|0.002402|21.553529|0.317647|0.094118|0.004367|0.296296|17|0.111765|1558927.287596|0||0||||||||17|0|4|4|2|1558927.287596
N|XNYS|202609|CHMI-A|ODD|0|LNYYN|140|8513.24|394|312|82|0|82|0|0|0|0|0|0|0|0.172195|0.007911|0.170854|0.007849|0.172195|0.007911|0.172195|0.007911|0.172439|0.007922|21.766707|0.26561|0.172195|0.007911|0.648301|82|0.046707|0.006769|0||0||||||||84|0|59|0|0|0.006769
N|XNYS|202609|CHMI-A|ODD|0|LYNYN|14|756.4|35|7|28|0|28|0|0|0|0|0|0|0|0.116429|0.005406|0.116429|0.005406|0.116429|0.005406|0.127143|0.005904|0.136429|0.006335|21.536071|0.164286|0.127143|0.005904|0.773913|13|0.04|0.011207|15|0.010264|0||||||||28|0||||
N|XNYS|202609|CHMI-A|ODD|1000|LNNNN|29|41434.48|1923|1647|276|0|0|23|0|0|0|0|1|252|-0.053261|-0.002444|-0.053261|-0.002444|-0.053261|-0.002444|-0.047174|-0.002165|-0.046957|-0.002155|21.790453||||||||||||||||||||6|455|254|3416421.93361
N|XNYS|202609|CHMI-A|ODD|1000|LNNYN|14|21325.63|982|837|145|0|145|0|0|0|0|0|0|0|-0.050483|-0.002309|-0.050483|-0.002309|-0.050483|-0.002309|-0.050483|-0.002309|0.103448|0.004732|21.860345||||||||||||||||||||3|0|0|0.018277
N|XNYS|202609|CHMI-A|ODD|1000|LNYNN|12|19237.01|887|688|199|0|131|1|8|0|1|0|6|52|0.100754|0.004667|0.100754|0.004667|0.100754|0.004667|0.100754|0.004667|-0.026583|-0.001231|21.587814|0.227688|0.101759|0.004714|0.446921|199|0.062965|2157836.352917|0||0||||||||513|0|7|129|21|2157836.352917
N|XNYS|202609|CHMI-A|ODD|1000|LNYYN|11|17076.55|783|711|72|0|72|0|0|0|0|0|0|0|0.190556|0.008731|0.190556|0.008731|0.190556|0.008731|0.190556|0.008731|0.190556|0.008731|21.825|0.25|0.190556|0.008731|0.762222|72|0.029722|0.014173|0||0||||||||75|0|1|0|0|0.014173
N|XNYS|202609|CHMI-A|ODD|1000|LYNYN|2|3233.61|153|0|153|0|153|0|0|0|0|0|0|0|0.324771|0.01527|0.279935|0.013162|0.279935|0.013162|0.279935|0.013162|0.01732|0.000814|21.269118|0.448562|0.324771|0.01527|0.724027|153|0.061895|0.012229|0||0||||||||153|0||||
N|XNYS|202609|CHMI-A|ODD|250|LNNNN|43|26736.19|1243|1094|149|0|0|0|0|0|1|0|20|128|-0.040872|-0.001883|-0.047919|-0.002207|-0.059866|-0.002758|-0.067517|-0.00311|-0.067584|-0.003113|21.70906||||||||||||||||||||6|98|83|3939495.213837
N|XNYS|202609|CHMI-A|ODD|250|LNNYN|19|9858.65|454|414|40|0|40|0|0|0|0|0|0|0|-0.055|-0.002512|-0.02875|-0.001313|-0.05125|-0.002341|-0.05125|-0.002341|-0.0075|-0.000343|21.89125||||||||||||||||||||2|0|0|0.011627
N|XNYS|202609|CHMI-A|ODD|250|LNYNN|3|2060.4|94|46|48|0|0|0|0|25|0|0|0|23|0.060417|0.00276|0.060417|0.00276|0.060417|0.00276|0.060417|0.00276|-0.118125|-0.005395|21.89375|0.4125|0.060417|0.00276|0.146465|48|0.176042|4092721.104325|0||0||||||||58|0|2|33|1|4092721.104325
N|XNYS|202609|CHMI-A|ODD|250|LNYYN|23|13838.55|637|474|163|0|163|0|0|0|0|0|0|0|0.111166|0.005129|0.111166|0.005129|0.111166|0.005129|0.111166|0.005129|0.111166|0.005129|21.672699|0.147975|0.111166|0.005129|0.751244|163|0.018405|0.009298|0||0||||||||163|0|5|0|0|0.009298
N|XNYS|202609|CHMI-A|ODD|250|LYNNN|1|973.35|45|0|45|0|45|0|0|0|0|0|0|0|0.05|0.002308|0.05|0.002308|0.05|0.002308|-0.03|-0.001385|-0.03|-0.001385|21.665|0.07|0.05|0.002308|0.714286|45|0.01|0.014154|0||0||||||||45|0||||
N|XNYS|202609|CHMI-A|ODD|250|LYNYN|6|3121|144|80|64|0|64|0|0|0|0|0|0|0|0.130469|0.006015|0.130469|0.006015|0.130469|0.006015|0.130469|0.006015|0.133594|0.006159|21.691016|0.144531|0.130469|0.006015|0.902703|15|0.03|0.010664|49|0.013062|0||||||||64|0||||
N|XNYS|202609|CHMI-A|ROUND|1000|LNNNN|193|489473.4|22634|21837|797|0|85|0|0|0|100|100|202|310|-0.140276|-0.006494|-0.140276|-0.006494|-0.140276|-0.006494|-0.167127|-0.007737|-0.16123|-0.007464|21.601349||||||||||||||||||||9|1406|836|1718527.876205
N|XNYS|202609|CHMI-A|ROUND|1000|LNNYN|38|95232|4383|4383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHMI-A|ROUND|1000|LNYNN|3|7732|366|365|1|0|0|0|0|0|0|0|1|0|-0.05|-0.002369|-0.05|-0.002369|-0.05|-0.002369|-0.05|-0.002369|-0.05|-0.002369|21.11|0.18|0.12|0.005685|0.666667|1|0.03|45580.042977|0||0||||||||100|0|1|1|1|45580.042977
N|XNYS|202609|CHMI-A|ROUND|1000|LNYYN|93|242554.35|11265|10263|1002|0|1002|0|0|0|0|0|0|0|0.176796|0.008177|0.176796|0.008177|0.178393|0.00825|0.178393|0.00825|0.189371|0.008758|21.62248|0.291487|0.192166|0.008887|0.65926|1002|0.049661|0.009042|0||0||||||||1280|0|11|0|0|0.009042
N|XNYS|202609|CHMI-A|ROUND|1000|LYNNN|1|2163|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.002308|0.05|0.002308|0.05|0.002308|-0.03|-0.001385|-0.03|-0.001385|21.665|0.07|0.05|0.002308|0.714286|100|0.01|0.010806|0||0||||||||100|0||||
N|XNYS|202609|CHMI-A|ROUND|1000|LYNYN|13|30574.4|1424|1217|207|0|207|0|0|0|0|0|0|0|0.019082|0.000892|0.019082|0.000892|0.019082|0.000892|0.122464|0.005724|0.070773|0.003308|21.394928|0.228986|0.2|0.009348|0.873418|100|0.03|0.012373|107|0.013099|0||||||||200|7||||
N|XNYS|202609|CHMI-A|ROUND|10000|LNNNN|10|134159.77|6260|6256|4|0|0|0|0|0|0|0|0|4|-0.055|-0.002597|-0.055|-0.002597|-0.055|-0.002597|-0.13|-0.006139|-0.2|-0.009445|21.175||||||||||||||||||||1|106|6|23234475.869312
N|XNYS|202609|CHMI-A|ROUND|10000|LNNYN|4|43675|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHMI-A|ROUND|10000|LNYNN|2|30386.09|1420|1418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHMI-A|ROUND|10000|LNYYN|2|20827.2|973|973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHMI-A|ROUND|10000|LYNYN|1|17120|800|473|327|0|327|0|0|0|0|0|0|0|0.18|0.008357|0.18|0.008357|0.18|0.008357|0.18|0.008357|0.18|0.008357|21.54|0.28|0.28|0.012999|1|0|||327|0.011496|0||||||||300|27||||
N|XNYS|202609|CHMI-A|ROUND|20000|LNNNN|8|194160|9000|8712|288|0|0|0|0|0|0|0|0|288|-0.7|-0.032802|-0.63|-0.029522|-0.63|-0.029522|-0.63|-0.029522|-0.22|-0.010309|21.34||||||||||||||||||||1|372|288|22283459.969881
N|XNYS|202609|CHMI-A|ROUND|5000|LNNNN|16|108003.39|4962|4662|300|0|0|0|0|0|0|0|0|300|-0.18|-0.008366|-0.18|-0.008366|-0.18|-0.008366|-0.18|-0.008366|-0.18|-0.008366|21.515||||||||||||||||||||1|0|0|2558838.532463
N|XNYS|202609|CHMI-A|ROUND|5000|LNNYN|7|47370.7|2190|2190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHMI-A|ROUND|5000|LNYNN|1|8115.8|374|354|20|0|0|0|0|0|0|0|20|0|-0.05|-0.002304|-0.05|-0.002304|-0.05|-0.002304|-0.05|-0.002304|-0.06|-0.002765|21.7|0.16|0|0|0|20|0.08|76584.406068|0||0||||||||374|0|1|20|20|76584.406068
N|XNYS|202609|CHMI-A|ROUND|5000|LNYYN|2|11460.25|545|259|286|0|286|0|0|0|0|0|0|0|0.168601|0.00797|0.168601|0.00797|0.168601|0.00797|0.168601|0.00797|0.098671|0.004664|21.155455|0.298881|0.21972|0.010386|0.735143|286|0.03958|0.015636|0||0||||||||400|0|2|0|0|0.015636
N|XNYS|202609|CHMI-A|ROUND|5000|LYNYN|2|12789|600|0|600|0|600|0|0|0|0|0|0|0|0.339167|0.015783|0.304167|0.014154|0.304167|0.014154|0.304167|0.014154|0.099167|0.004615|21.49|0.35|0.344167|0.016015|0.983333|55|0.031818|0.019581|545|0.016058|0||||||||500|100||||
N|XNYS|202609|CHMI-B|ODD|0|LNNNN|40|4786.31|202|177|25|0|0|0|0|0|8|0|0|17|0.0316|0.001325|0.0316|0.001325|0.0044|0.000184|0.0032|0.000134|0.0028|0.000117|23.8522||||||||||||||||||||7|16|16|1626723.206246
N|XNYS|202609|CHMI-B|ODD|0|LNNYN|22|2279.77|96|77|19|0|19|0|0|0|0|0|0|0|-0.077895|-0.003277|-0.077895|-0.003277|-0.003684|-0.000155|-0.057368|-0.002413|-0.054211|-0.002281|23.770526||||||||||||||||||||8|0|0|0.006783
N|XNYS|202609|CHMI-B|ODD|0|LNYNN|13|713.71|30|7|23|0|12|1|1|1|0|0|1|7|0.068696|0.002893|0.068696|0.002893|0.05087|0.002142|0.047391|0.001996|0.043043|0.001813|23.746522|0.177391|0.118261|0.00498|0.666667|23|0.029565|3941600.635344|0||0||||||||24|0|7|10|9|3941600.635344
N|XNYS|202609|CHMI-B|ODD|0|LNYYN|124|13043.84|547|475|72|0|72|0|0|0|0|0|0|0|0.020278|0.000848|0.020278|0.000848|0.032222|0.001347|0.027917|0.001167|0.030139|0.00126|23.923194|0.171389|0.020278|0.000848|0.118314|72|0.075556|0.012022|0||0||||||||73|0|23|0|0|0.012022
N|XNYS|202609|CHMI-B|ODD|0|LYNNN|9|1094|46|0|46|0|46|0|0|0|0|0|0|0|0.053696|0.002254|0.053696|0.002254|0.051304|0.002154|0.035217|0.001478|0.026957|0.001132|23.821848|0.078478|0.069348|0.002911|0.883657|17|0.012353|0.011268|29|0.013193|0||||||||46|0||||
N|XNYS|202609|CHMI-B|ODD|0|LYNYN|18|1052|44|0|44|0|44|0|0|0|0|0|0|0|0.091364|0.003832|0.091364|0.003832|0.090455|0.003794|0.075455|0.003165|0.065455|0.002745|23.843864|0.196364|0.089091|0.003736|0.453704|37|0.063784|0.01214|7|0.010849|0||||||||44|0||||
N|XNYS|202609|CHMI-B|ODD|1000|LNNNN|35|64916.7|2738|2505|233|0|0|4|0|0|0|0|48|181|0.042489|0.001777|0.042489|0.001777|0.073863|0.003089|0.038326|0.001603|0.038326|0.001603|23.913047||||||||||||||||||||5|134|86|3754263.943924
N|XNYS|202609|CHMI-B|ODD|1000|LNNYN|5|6539.71|274|204|70|0|70|0|0|0|0|0|0|0|-0.137143|-0.005728|-0.137143|-0.005728|-0.137143|-0.005728|-0.137143|-0.005728|-0.137143|-0.005728|23.944286||||||||||||||||||||2|0|0|0.012377
N|XNYS|202609|CHMI-B|ODD|1000|LNYNN|8|14428.26|607|498|109|0|4|0|0|0|0|0|50|55|-0.05211|-0.002195|-0.05211|-0.002195|-0.049908|-0.002102|-0.097339|-0.0041|0.02156|0.000908|23.74078|0.131284|0.00578|0.000243|0.044025|109|0.062752|2385091.059862|0||0||||||||280|0|4|52|51|2385091.059862
N|XNYS|202609|CHMI-B|ODD|1000|LNYYN|5|8143.43|342|295|47|0|47|0|0|0|0|0|0|0|0.09|0.003795|0.09|0.003795|0.09|0.003795|0.2|0.008433|0.2|0.008433|23.715|0.25|0.09|0.003795|0.36|47|0.08|0.009635|0||0||||||||47|0|1|0|0|0.009635
N|XNYS|202609|CHMI-B|ODD|1000|LYNNN|2|3498.48|147|0|147|0|147|0|0|0|0|0|0|0|0.053197|0.002241|0.053197|0.002241|0.053197|0.002241|0.053197|0.002241|0.026803|0.001129|23.740986|0.116395|0.116395|0.004903|1|0|||147|0.012354|0||||||||147|0||||
N|XNYS|202609|CHMI-B|ODD|1000|LYNYN|3|5461.79|229|82|147|0|147|0|0|0|0|0|0|0|0.11|0.004603|0.11|0.004603|0.11|0.004603|0.11|0.004603|-0.037959|-0.001588|23.898061|0.129592|0.11|0.004603|0.848819|72|0.02|0.010689|75|0.01018|0||||||||147|0||||
N|XNYS|202609|CHMI-B|ODD|250|LNNNN|49|26950.4|1136|975|140|0|0|0|0|0|0|0|1|139|-0.007929|-0.000332|-0.003214|-0.000135|-0.003286|-0.000138|0.073714|0.003089|0.029786|0.001248|23.863071||||||||||||||||||||6|113|99|6553080.779422
N|XNYS|202609|CHMI-B|ODD|250|LNNYN|4|2525.9|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHMI-B|ODD|250|LNYNN|9|5856.4|245|140|105|0|60|0|0|0|20|0|0|25|0.128381|0.005356|0.128381|0.005356|0.128381|0.005356|0.128381|0.005356|0.128381|0.005356|23.971667|0.302381|0.129048|0.005383|0.426772|105|0.086667|1693941.44866|0||0||||||||105|0|4|13|12|1693941.44866
N|XNYS|202609|CHMI-B|ODD|250|LNYYN|10|4237.44|177|144|33|0|33|0|0|0|0|0|0|0|0.066667|0.002774|0.046667|0.001941|0.046667|0.001941|0.046667|0.001941|0.046667|0.001941|24.036667|0.12|0.073333|0.003051|0.611111|33|0.023333|0.011625|0||0||||||||33|0|2|0|0|0.011625
N|XNYS|202609|CHMI-B|ODD|250|LYNNN|1|284.64|12|0|12|0|12|0|0|0|0|0|0|0|0.03|0.001263|0.03|0.001263|0.01|0.000421|0.01|0.000421|0.06|0.002525|23.76|0.08|0.08|0.003367|1|0|||12|0.012833|0||||||||12|0||||
N|XNYS|202609|CHMI-B|ODD|250|LYNYN|6|3781.2|158|24|134|0|134|0|0|0|0|0|0|0|0.150149|0.006294|0.150149|0.006294|0.154851|0.006492|0.145448|0.006097|0.141866|0.005947|23.854328|0.180299|0.153731|0.006445|0.852649|89|0.02|0.011342|45|0.011792|0||||||||134|0||||
N|XNYS|202609|CHMI-B|ROUND|1000|LNNNN|478|1179284.65|49509|47666|1843|0|25|21|100|24|547|210|416|500|-0.085703|-0.003607|-0.091129|-0.003836|-0.070722|-0.002977|-0.071872|-0.003025|-0.06191|-0.002606|23.758901||||||||||||||||||||23|1647|1178|323359.432903
N|XNYS|202609|CHMI-B|ROUND|1000|LNNYN|12|32174|1360|1263|97|0|97|0|0|0|0|0|0|0|-0.14|-0.005868|-0.14|-0.005868|-0.22|-0.00922|-0.13|-0.005448|-0.13|-0.005448|23.86||||||||||||||||||||1|0|0|0.015177
N|XNYS|202609|CHMI-B|ROUND|1000|LNYNN|33|98058.31|4128|3720|320|0|105|7|0|0|8|0|0|200|0.004875|0.000205|0.00675|0.000284|-0.041875|-0.001763|0.012375|0.000521|0.0155|0.000653|23.753375|0.28925|0.0635|0.002673|0.219533|320|0.112875|1217114.488849|0||0||||||||600|0|6|108|108|1217114.488849
N|XNYS|202609|CHMI-B|ROUND|1000|LNYYN|58|157973.53|6641|6004|637|0|637|0|0|0|0|0|0|0|0.206766|0.008684|0.205824|0.008644|0.205824|0.008644|0.224301|0.00942|0.224301|0.00942|23.810204|0.262261|0.208603|0.008761|0.795403|637|0.026829|0.010615|0||0||||||||1080|0|10|0|0|0.010615
N|XNYS|202609|CHMI-B|ROUND|1000|LYNNN|10|26192|1100|27|1073|0|1073|0|0|0|0|0|0|0|0.032218|0.001351|0.032218|0.001351|-0.025592|-0.001073|-0.047027|-0.001973|-0.033048|-0.001386|23.840433|0.077381|0.071491|0.002999|0.923883|227|0.013921|0.013722|846|0.014976|0||||||||1000|73||||
N|XNYS|202609|CHMI-B|ROUND|1000|LYNYN|19|54486.92|2294|1194|1100|0|1100|0|0|0|0|0|0|0|0.116364|0.004915|0.12|0.005069|0.116364|0.004915|0.122727|0.005184|0.102727|0.004339|23.673182|0.155455|0.151818|0.006413|0.976608|100|0.02|0.010661|1000|0.013376|0||||||||1100|0||||
N|XNYS|202609|CHMI-B|ROUND|10000|LNNNN|12|160584.32|6750|5470|1280|0|780|0|0|0|0|0|0|500|-0.103594|-0.004331|-0.103594|-0.004331|0.0175|0.000732|-0.041094|-0.001718|-0.041094|-0.001718|23.916406||||||||||||||||||||2|0|0|362479.939886
N|XNYS|202609|CHMI-B|ROUND|10000|LNNYN|7|83075|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHMI-B|ROUND|10000|LNYNN|1|11875|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|93|0|
N|XNYS|202609|CHMI-B|ROUND|10000|LNYYN|2|23720|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHMI-B|ROUND|10000|LYNNN|1|11875|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.31|-0.013025|-0.16|-0.006723|-0.16|-0.006723|23.8|0.1|0.1|0.004202|1|0|||500|0.006929|0||||||||500|0||||
N|XNYS|202609|CHMI-B|ROUND|10000|LYNYN|1|14396|610|0|610|0|610|0|0|0|0|0|0|0|0.07|0.002962|0.07|0.002962|-0.08|-0.003385|-0.08|-0.003385|-0.03|-0.001269|23.635|0.07|0.07|0.002962|1|0|||610|0.010018|0||||||||610|0||||
N|XNYS|202609|CHMI-B|ROUND|20000|LNNNN|17|526285.98|22194|21194|1000|0|0|0|0|0|0|772|228|0|-0.0448|-0.001895|-0.0448|-0.001895|0.0671|0.002839|0.08|0.003385|0.03|0.001269|23.635||||||||||||||||||||1|979|973|28251.89123
N|XNYS|202609|CHMI-B|ROUND|5000|LNNNN|19|160115.86|6698|6335|300|0|0|0|0|0|0|0|10|290|-0.0777|-0.00324|-0.0777|-0.00324|0.0175|0.00073|0.025|0.001042|0.025|0.001042|23.985||||||||||||||||||||1|219|216|624980.768334
N|XNYS|202609|CHMI-B|ROUND|5000|LNNYN|4|38092|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHMI-B|ROUND|5000|LNYNN|4|26724.34|1122|871|251|0|1|0|1|1|75|0|173|0|0.014382|0.000602|0.014382|0.000602|0.090558|0.003788|0.091315|0.00382|0.180279|0.007542|23.904841|0.19|0.169841|0.007105|0.893898|251|0.01008|116965.977464|0||0||||||||450|0|2|453|89|116965.977464
N|XNYS|202609|CHMI-B|ROUND|5000|LNYYN|6|52224.18|2196|2096|100|0|100|0|0|0|0|0|0|0|0.13|0.005475|0.13|0.005475|0.13|0.005475|0.13|0.005475|0.13|0.005475|23.745|0.15|0.13|0.005475|0.866667|100|0.01|0.011399|0||0||||||||400|0|1|0|0|0.011399
N|XNYS|202609|CHMI-B|ROUND|50000|LNNNN|20|3315435.95|137927|137927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|CHMI-B|ROUND|50000|LNYNN|2|121288.7|5084|5084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|167|0|
N|XNYS|202609|CHNL|ODD|0|LNYYN|14|927.35|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHNL|ODD|1000|LNYYN|2|4485.08|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHNL|ODD|250|LNYYN|14|6874.62|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHNL|ROUND|1000|LNYYN|5|18609.88|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHNL|ROUND|1000|LYNYN|3|10209|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHNL|ROUND|5000|LNYYN|3|22617|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHNL|ROUND|5000|LYNYN|1|5011.38|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHNR|ODD|0|LNNNN|26|1959.53|490|489|1|0|0|0|0|0|0|1|0|0|-0.22|-0.05598|-0.22|-0.05598|-0.22|-0.05598|-0.22|-0.05598|-0.22|-0.05598|3.93||||||||||||||||||||1|0|0|11366.745567
N|XNYS|202609|CHNR|ODD|0|LNNYN|175|4441.13|1147|1147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHNR|ODD|0|LNYYN|150|8224.84|2094|2093|1|0|1|0|0|0|0|0|0|0|0.22|0.05598|0.22|0.05598|0.22|0.05598|0.22|0.05598|0.22|0.05598|3.93|0.24|0.22|0.05598|0.916667|1|0.01|0.009632|0||0||||||||1|0|1|0|0|0.009632
N|XNYS|202609|CHNR|ODD|250|LNNNN|2|676.51|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHNR|ODD|250|LNNYN|1|336|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHNR|ODD|250|LNYYN|1|326.8|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHNR|ROUND|1000|LNNYN|5|13095.27|3254|3254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHNR|ROUND|1000|LNYYN|12|25761.78|6533|6533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHNR|ROUND|1000|LYNYN|1|3507.6|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHNR|ROUND|10000|LNYYN|3|35427.4|9323|9323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHNR|ROUND|250|LNNNN|3|1218|300|200|100|0|0|0|100|0|0|0|0|0|-0.05|-0.011947|-0.04|-0.009558|-0.04|-0.009558|-0.06|-0.014337|-0.04|-0.009558|4.185||||||||||||||||||||1|0|0|3.70437
N|XNYS|202609|CHNR|ROUND|250|LNNYN|19|9452.89|2435|2435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHNR|ROUND|250|LNYYN|65|31889.54|8058|8058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHNR|ROUND|250|LYNYN|23|9206|2300|2200|100|0|100|0|0|0|0|0|0|0|0.05|0.011947|0.04|0.009558|0.04|0.009558|0.06|0.014337|0.04|0.009558|4.185|0.05|0.05|0.011947|1|0|||100|0.014203|0||||||||100|0||||
N|XNYS|202609|CHNR|ROUND|5000|LNNYN|1|5289.3|1306|1306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHNR|ROUND|5000|LNYYN|3|17464|4480|4480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHNU|ODD|0|LNNNN|14|511.83|15|14|1|0|0|0|0|0|0|0|1|0|0.51|0.010605|0.73|0.01518|1.18|0.024537|1.33|0.027656|2.32|0.048243|48.09||||||||||||||||||||1|0|0|38363.74846
N|XNYS|202609|CHNU|ODD|0|LNNYN|9|884.99|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHNU|ODD|0|LNYNN|2|96.59|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|CHNU|ODD|0|LNYYN|87|8228.54|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHNU|ODD|0|LYNYN|1|178.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHNU|ODD|1000|LNNYN|16|28072.26|777|777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHNU|ODD|1000|LNYYN|56|109311.52|3130|3130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHNU|ODD|1000|LYNYN|3|5837.65|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHNU|ODD|250|LNNYN|13|5261.39|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHNU|ODD|250|LNYYN|71|39108.07|1096|1096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHNU|ROUND|1000|LNNYN|18|66253|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHNU|ROUND|1000|LNYYN|347|1207740.17|35243|35243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHNU|ROUND|1000|LYNYN|88|324022.24|9054|9054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHNU|ROUND|10000|LNYYN|26|337227.09|8477|8477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHNU|ROUND|10000|LYNYN|15|215708.38|5198|5198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHNU|ROUND|20000|LNNYN|1|23960|500|499|1|0|1|0|0|0|0|0|0|0|-0.51|-0.0107|-0.73|-0.015315|-1.18|-0.024756|-1.33|-0.027903|-2.32|-0.048673|47.665||||||||||||||||||||1|0|0|0.010681
N|XNYS|202609|CHNU|ROUND|20000|LNYYN|1|46831.14|1359|1359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHNU|ROUND|20000|LYNYN|8|186067|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHNU|ROUND|5000|LNNYN|10|76887.48|1921|1921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHNU|ROUND|5000|LNYYN|55|386631.06|10450|10450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHNU|ROUND|5000|LYNYN|19|137067.47|3673|3673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHNU|ROUND|50000|LNYYN|1|59121.42|1398|1398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHOW|ODD|0|LNNNN|508|9487.7|18564|18526|38|0|0|0|0|0|0|10|28|0|-0.005832|-0.010543|-0.005832|-0.010543|-0.005237|-0.009468|-0.015263|-0.027595|-0.016821|-0.030412|0.553108||||||||||||||||||||4|1102|244|103218.11786
N|XNYS|202609|CHOW|ODD|0|LNNYN|26503|956702.69|1622803|1622677|126|0|126|0|0|0|0|0|0|0|-0.021492|-0.039226|-0.021492|-0.039226|-0.021583|-0.039391|-0.021583|-0.039391|-0.021583|-0.039391|0.547903||||||||||||||||||||2|0|0|0.005359
N|XNYS|202609|CHOW|ODD|0|LNYNN|6|39.63|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|CHOW|ODD|0|LNYYN|3450|105213.59|179313|178172|1141|0|1141|0|0|0|0|0|0|0|-0.003572|-0.005998|-0.004735|-0.007952|-0.004416|-0.007416|-0.003709|-0.006229|-0.001505|-0.002527|0.59544|0.013747|0.000069|0.000115|0.004998|1141|0.006839|0.012056|0||0||||||||1145|0|22|50|50|0.012056
N|XNYS|202609|CHOW|ODD|0|LYNYN|166|3860.67|7056|6727|329|0|329|0|0|0|0|0|0|0|-0.004426|-0.007631|-0.006882|-0.011864|-0.007048|-0.01215|-0.005363|-0.009245|-0.008963|-0.015451|0.58005|0.004447|0.002232|0.003848|0.50188|271|0.001345|0.009063|58|0.006174|0||||||||329|0||||
N|XNYS|202609|CHOW|ROUND|0|LNNNN|350|17650.07|35530|34982|548|0|0|148|0|200|100|0|100|0|0.004856|0.009171|0.002447|0.004622|0.002526|0.004771|0.002466|0.004656|0.005181|0.009784|0.529532||||||||||||||||||||6|2869|818|33883.50225
N|XNYS|202609|CHOW|ROUND|0|LNNYN|1478|91620.36|164525|164525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHOW|ROUND|0|LNYNN|2|115.94|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|CHOW|ROUND|0|LNYYN|3966|332769.67|683716|677752|5964|0|5964|0|0|0|0|0|0|0|0.01207|0.022264|0.011192|0.020646|0.01144|0.021103|0.008569|0.015807|0.017764|0.032767|0.542122|0.015383|0.013077|0.024122|0.850105|5964|0.001153|0.011324|0||0||||||||10687|46|68|0|0|0.011324
N|XNYS|202609|CHOW|ROUND|0|LYNYN|318|22832.15|43193|42293|900|0|900|0|0|0|0|0|0|0|-0.001944|-0.00392|-0.000478|-0.000963|-0.003756|-0.007572|-0.005789|-0.011671|-0.006567|-0.01324|0.495989|0.005711|0.005411|0.01091|0.947471|400|0.000338|0.018977|500|0.015663|0||||||||920|0||||
N|XNYS|202609|CHOW|ROUND|1000|LNNYN|12|18109.24|37300|37300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHOW|ROUND|1000|LNYYN|7|12041.24|23347|23236|111|0|111|0|0|0|0|0|0|0|0.011414|0.022751|0.011414|0.02275|0.021125|0.042107|0.058882|0.117364|0.069386|0.138302|0.501703|0.035928|0.013297|0.026504|0.37011|111|0.011315|0.023984|0||0||||||||400|10|2|0|0|0.023984
N|XNYS|202609|CHOW|ROUND|1000|LYNYN|3|7620.41|12950|12932|18|0|18|0|0|0|0|0|0|0|-0.0008|-0.001301|-0.0008|-0.001301|-0.0075|-0.0122|-0.0075|-0.0122|-0.0101|-0.016429|0.61475|0.0093|0.0093|0.015128|1|0|||18|0.015935|0||||||||100|0||||
N|XNYS|202609|CHOW|ROUND|250|LNNNN|1|771.55|1187|1187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHOW|ROUND|250|LNNYN|56|28398.78|57002|57002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHOW|ROUND|250|LNYYN|93|39778.53|74199|73891|308|0|308|0|0|0|0|0|0|0|0.003961|0.008355|0.004935|0.01041|0.004935|0.01041|-0.006234|-0.013149|-0.007058|-0.014889|0.474072|0.00874|0.008279|0.017464|0.947286|308|0.00023|0.016057|0||0||||||||5400|0|6|0|0|0.016057
N|XNYS|202609|CHOW|ROUND|250|LYNYN|31|11076.76|20260|20260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHOW|ROUND|5000|LNNYN|1|6300|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPG|ODD|0|LNNNN|4|282.14|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPG|ODD|0|LNNYN|8|532.6|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPG|ODD|0|LNYYN|36|1170.97|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPG|ODD|0|LYNYN|68|7976.26|764|764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHPG|ODD|250|LNYYN|4|3297.39|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPG|ROUND|1000|LNNNN|4|16680|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPG|ROUND|1000|LNNYN|3|6300|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPG|ROUND|1000|LNYYN|5|8451|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPG|ROUND|10000|LNNYN|5|54047|5175|5175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPG|ROUND|10000|LNYYN|3|31358.56|2997|2997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPG|ROUND|20000|LNNYN|1|42722|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPG|ROUND|20000|LNYYN|1|45064|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPG|ROUND|5000|LNNNN|19|99225|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|509|505|
N|XNYS|202609|CHPG|ROUND|5000|LNNYN|1|9143.75|875|875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPG|ROUND|50000|LNYYN|1|52300|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPG|ROUND|50000|LYNYN|1|52450|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHPGR|ODD|0|LNNNN|12|51.95|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPGR|ODD|0|LNNYN|30|274.64|1425|1425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPGR|ODD|0|LNYYN|110|323.6|1776|1776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPGR|ODD|0|LYNYN|15|28.02|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHPGR|ROUND|0|LNNNN|3|58.04|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPGR|ROUND|0|LNNYN|50|1936.9|12468|12468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPGR|ROUND|0|LNYYN|101|4593.53|27198|27198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPGR|ROUND|0|LYNYN|85|5843.48|36391|36391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHPGR|ROUND|1000|LNNYN|10|14514.51|92153|92153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPGR|ROUND|1000|LNYYN|4|10284.68|51610|51610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPGR|ROUND|1000|LYNYN|3|5327.9|25609|25609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHPGR|ROUND|250|LNNYN|14|8539.84|45598|45598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPGR|ROUND|250|LNYYN|11|4395.39|20978|20978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPGR|ROUND|250|LYNYN|41|16789.59|100726|100726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHPGR|ROUND|5000|LYNYN|1|5675.14|39548|39548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHPGU|ODD|0|LNNYN|16|169.41|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPGU|ROUND|1000|LNNNN|1|1100|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPS|ODD|0|LNNNN|10|1225.33|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|CHPS|ODD|0|LNNYN|59|8047.5|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPS|ODD|0|LNYYN|205|22426.14|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPS|ODD|0|LYNYN|3|266.04|3|1|2|0|2|0|0|0|0|0|0|0|-0.105|-0.001166|-0.105|-0.001166|-0.16|-0.001777|-0.16|-0.001777|-0.165|-0.001833|90.035|0.17|0.17|0.001888|1|0|||2|0.013906|0||||||||2|0||||
N|XNYS|202609|CHPS|ODD|1000|LNNNN|50|121646.43|1440|1395|45|0|0|0|0|0|0|0|0|45|-0.08|-0.000889|-0.08|-0.000889|-0.002222|-0.000025|-0.002222|-0.000025|-0.002222|-0.000025|90||||||||||||||||||||2|21|19|761304.490022
N|XNYS|202609|CHPS|ODD|1000|LNNYN|86|242407.29|2868|2789|79|0|79|0|0|0|0|0|0|0|0.015443|0.000172|0.015443|0.000172|0.015443|0.000172|0.015443|0.000172|-0.197595|-0.002199|89.871835||||||||||||||||||||2|0|0|0.005239
N|XNYS|202609|CHPS|ODD|1000|LNYNN|1|2966.37|33|0|33|0|33|0|0|0|0|0|0|0|0.2|0.002223|0.2|0.002223|0.2|0.002223|0.2|0.002223|0.71|0.007892|89.965|0.43|0.15|0.001667|0.348837|33|0.14|0.072452|0||0||||||||33|0|1|0|0|0.072452
N|XNYS|202609|CHPS|ODD|1000|LNYYN|69|164806.69|1976|1921|55|0|55|0|0|0|0|0|0|0|0.130909|0.001492|0.130909|0.001492|0.067273|0.000767|0.067273|0.000767|0.125455|0.00143|87.72|0.336364|0.130909|0.001492|0.389189|55|0.102727|0.016104|0||0||||||||55|0|2|0|0|0.016104
N|XNYS|202609|CHPS|ODD|1000|LYNYN|9|26494.2|297|193|104|0|104|0|0|0|0|0|0|0|0.046923|0.000522|0.046923|0.000522|0.046923|0.000522|0.046923|0.000522|0.133077|0.001479|89.973462|0.046923|0.046923|0.000522|1|0|||104|0.013531|0||||||||104|0||||
N|XNYS|202609|CHPS|ODD|250|LNNNN|8|4875.74|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPS|ODD|250|LNNYN|63|37142.95|437|430|7|0|7|0|0|0|0|0|0|0|-0.38|-0.004234|-0.38|-0.004234|-0.49|-0.005459|-0.49|-0.005459|-0.5|-0.00557|89.76||||||||||||||||||||1|0|0|0.006062
N|XNYS|202609|CHPS|ODD|250|LNYYN|75|39839.42|472|459|13|0|13|0|0|0|0|0|0|0|0.116923|0.00132|0.116923|0.00132|0.116923|0.00132|0.116923|0.00132|0.153846|0.001737|88.553077|0.323077|0.116923|0.00132|0.361905|13|0.103077|0.011456|0||0||||||||13|0|2|0|0|0.011456
N|XNYS|202609|CHPS|ODD|250|LYNYN|2|802.95|9|4|5|0|5|0|0|0|0|0|0|0|0.01|0.000111|0.01|0.000111|0.01|0.000111|0.17|0.00189|0.17|0.00189|89.955|0.01|0.01|0.000111|1|0|||5|0.010403|0||||||||5|0||||
N|XNYS|202609|CHPS|ODD|5000|LNNNN|4|29686.43|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPS|ODD|5000|LNNYN|19|104196.82|1212|1212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPS|ODD|5000|LNYYN|28|187311.02|2216|2216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPS|ODD|5000|LYNYN|3|17040.85|189|0|189|0|189|0|0|0|0|0|0|0|-0.108995|-0.001209|-0.108995|-0.001209|-0.047672|-0.000529|-0.047672|-0.000529|-0.005503|-0.000061|90.178968|0.093386|0.093386|0.001036|1|0|||189|0.006968|0||||||||189|0||||
N|XNYS|202609|CHPS|ROUND|10000|LNNNN|10112|169731790.29|2022169|2022104|65|0|0|65|0|0|0|0|0|0|-0.06|-0.000663|-0.06|-0.000663|-0.35|-0.003866|-0.35|-0.003866|-0.34|-0.003756|90.525||||||||||||||||||||1|775|600|0.372529
N|XNYS|202609|CHPS|ROUND|10000|LNNYN|4|51941.25|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPS|ROUND|10000|LNYYN|72|1052390.37|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPS|ROUND|10000|LYNYN|20|288187.19|3364|3210|154|0|154|0|0|0|0|0|0|0|0.17|0.001888|0.17|0.001888|0.17|0.001888|0.17|0.001888|0.01|0.000111|90.035|0.17|0.17|0.001888|1|0|||154|0.022742|0||||||||100|54||||
N|XNYS|202609|CHPS|ROUND|20000|LNNNN|68|2707990|33700|33700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|500|
N|XNYS|202609|CHPS|ROUND|20000|LNYNN|1|32140|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPS|ROUND|20000|LNYYN|731|14693669.87|167416|167416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPS|ROUND|20000|LYNYN|3|74343.08|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHPS|ROUND|5000|LNNNN|14|125503.28|1523|1523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|CHPS|ROUND|5000|LNNYN|64|543475|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPS|ROUND|5000|LNYNN|1|8900|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPS|ROUND|5000|LNYYN|1045|8761740.79|104604|104604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPS|ROUND|5000|LYNYN|46|400268.45|4644|4044|600|0|600|0|0|0|0|0|0|0|0.001667|0.000018|0.001667|0.000018|-0.071667|-0.000795|-0.296667|-0.003292|-0.276667|-0.00307|90.13|0.36|0.36|0.003994|1|0|||600|0.010031|0||||||||600|0||||
N|XNYS|202609|CHPS|ROUND|50000|LNNNN|1|71320|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPS|ROUND|50000|LNYNN|2|171440|2000|900|1100|0|0|146|0|0|0|0|0|954|0.014418|0.000161|0.014418|0.000161|0.061818|0.000688|0.183818|0.002047|0.179927|0.002004|89.805|0.53|0.29|0.003229|0.54717|1100|0.12|1898093.867865|0||0||||||||700|400|1|1100|1100|1898093.867865
N|XNYS|202609|CHPS|ROUND|50000|LNYYN|3|334949.25|3898|3898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPS|ROUND|50000|LYNYN|2|179947.76|2122|2122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHPT|ODD|0|LNNNN|50596|4200666.3|479101|397541|81531|0|4867|5908|7236|15320|21901|11493|12846|1960|0.00444|0.000503|0.007432|0.000842|0.012106|0.001371|0.012945|0.001466|0.014026|0.001588|8.830664||||||||||||||||||||8583|102258|44280|50685.975277
N|XNYS|202609|CHPT|ODD|0|LNNYN|25280|2968956.66|334737|327546|7191|0|7191|0|0|0|0|0|0|0|-0.018174|-0.002122|-0.01198|-0.001399|-0.004909|-0.000573|0.026585|0.003105|-0.022905|-0.002675|8.562838||||||||||||||||||||581|134|134|0.007723
N|XNYS|202609|CHPT|ODD|0|LNYNN|9879|805673.09|91338|78083|13255|0|5238|1797|837|2706|1781|610|233|53|0.005158|0.000596|0.006169|0.000713|0.003326|0.000384|0.006019|0.000696|0.009453|0.001092|8.653057|0.026795|0.003562|0.000412|0.132922|13255|0.011617|8325.363759|0||0||||||||13534|0|1364|19831|9097|8325.363759
N|XNYS|202609|CHPT|ODD|0|LNYYN|35745|4124830.46|474587|426835|47752|0|47752|0|0|0|0|0|0|0|-0.00489|-0.000549|-0.006261|-0.000703|-0.009855|-0.001107|-0.009954|-0.001118|-0.019738|-0.002217|8.901129|0.034214|0.005182|0.000582|0.15146|47752|0.014516|0.009052|0||0||||||||51184|0|4705|662|652|0.009052
N|XNYS|202609|CHPT|ODD|0|LYNNN|251|19738.57|2196|1323|863|10|810|42|6|5|5|5|0|0|0.008133|0.00091|-0.004559|-0.00051|-0.009542|-0.001068|-0.009954|-0.001114|0.04063|0.004546|8.936907|0.016495|0.01551|0.001735|0.940278|136|0.012868|0.011795|715|81.659854|22|0.06|0.007193||||||885|0||||
N|XNYS|202609|CHPT|ODD|0|LYNYN|17380|2205521.5|255677|215330|40347|0|40347|0|0|0|0|0|0|0|-0.000403|-0.000047|-0.002986|-0.000347|-0.009223|-0.001071|-0.015634|-0.001815|-0.013509|-0.001569|8.612166|0.019285|0.016675|0.001936|0.864693|7456|0.008924|0.009904|31708|0.009711|1183|0.01175|0.005759||||||41741|0||||
N|XNYS|202609|CHPT|ODD|0|MXXNN|4|338.7|37|0|13|24|13|24|0|0|0|0|0|0|0.022432|0.002447|0.02|0.002182|0.05|0.005455|0.076757|0.008374|0.447568|0.048828|9.166216|0.024324|0.022703|0.002477|0.933333|3|0.01|0.019462|34|0.156171|0||||||||37|0||||
N|XNYS|202609|CHPT|ODD|1000|LNNNN|20|20331.61|1954|1177|777|0|0|95|0|95|295|197|95|0|-0.002587|-0.000247|-0.006332|-0.000606|-0.007606|-0.000727|0.033925|0.003245|-0.102535|-0.009806|10.456165||||||||||||||||||||8|602|212|25418.041976
N|XNYS|202609|CHPT|ODD|1000|LNNYN|12|12178.26|1187|1088|99|0|99|0|0|0|0|0|0|0|-0.02|-0.001971|-0.01|-0.000986|-0.07|-0.0069|-0.01|-0.000986|-0.53|-0.052242|10.145||||||||||||||||||||1|0|0|0.008008
N|XNYS|202609|CHPT|ODD|1000|LNYYN|10|10113.52|989|693|296|0|296|0|0|0|0|0|0|0|-0.009932|-0.000972|-0.009899|-0.000969|-0.026453|-0.00259|0.040203|0.003936|0.294899|0.028869|10.214983|0.023345|0.003345|0.000327|0.143271|296|0.01|0.014527|0||0||||||||296|0|3|0|0|0.014527
N|XNYS|202609|CHPT|ODD|1000|LYNNN|1|1012.34|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHPT|ODD|1000|LYNYN|14|14159.41|1374|697|677|0|677|0|0|0|0|0|0|0|-0.022866|-0.002207|-0.021492|-0.002075|-0.018065|-0.001744|-0.064461|-0.006222|-0.049143|-0.004744|10.359483|0.020148|0.014298|0.00138|0.709677|198|0.01|0.012989|479|0.00634|0||||||||685|0||||
N|XNYS|202609|CHPT|ODD|250|LNNNN|16493|7873920.37|878882|684992|193779|0|7760|11584|17229|35779|52912|27295|35346|5874|0.004735|0.000522|0.006502|0.000717|0.008554|0.000943|0.012148|0.00134|0.011285|0.001245|9.067769||||||||||||||||||||3667|201438|91963|50085.822961
N|XNYS|202609|CHPT|ODD|250|LNNYN|20966|9067527.99|992754|973407|19347|0|19347|0|0|0|0|0|0|0|-0.01813|-0.001986|-0.016084|-0.001762|-0.012662|-0.001387|0.00386|0.000423|-0.016091|-0.001763|9.128979||||||||||||||||||||460|251|240|0.008254
N|XNYS|202609|CHPT|ODD|250|LNYNN|2357|1069984.45|122533|93771|28762|0|11421|2546|1354|6085|4769|1069|1382|136|0.004945|0.000558|0.007353|0.00083|0.007372|0.000832|0.01953|0.002203|0.019855|0.00224|8.86354|0.02916|0.004764|0.000537|0.163362|28762|0.012198|10343.889627|0||0||||||||30487|0|550|29173|11379|10343.889627
N|XNYS|202609|CHPT|ODD|250|LNYYN|29021|12940427.4|1411539|1267523|144016|0|144016|0|0|0|0|0|0|0|-0.002286|-0.000249|-0.003874|-0.000423|-0.00436|-0.000476|-0.011296|-0.001233|-0.022085|-0.00241|9.164396|0.034618|0.00421|0.000459|0.121603|144016|0.015204|0.008924|0||0||||||||161428|0|3243|1458|1458|0.008924
N|XNYS|202609|CHPT|ODD|250|LYNNN|84|43816.81|4898|1348|3298|252|2810|479|32|0|99|71|59|0|0.007186|0.000806|0.004893|0.000549|-0.003493|-0.000392|-0.003149|-0.000353|0.034603|0.003884|8.910077|0.014583|0.014101|0.001583|0.966969|207|0.007415|0.013039|3275|1344.12171|68|0.01|0.134357||||||3550|0||||
N|XNYS|202609|CHPT|ODD|250|LYNYN|14898|7188253.19|792988|621892|170821|275|170821|275|0|0|0|0|0|0|-0.001161|-0.00013|-0.001394|-0.000157|-0.005981|-0.000672|-0.006555|-0.000737|-0.010078|-0.001133|8.898442|0.019795|0.018583|0.002088|0.938764|19849|0.008823|0.009646|145368|0.010521|5879|0.012149|0.00581||||||183181|0||||
N|XNYS|202609|CHPT|ODD|250|MXXNN|1|466|50|0|50|0|50|0|0|0|0|0|0|0|0.03|0.00321|0.03|0.00321|0.03|0.00321|-0.01|-0.00107|-0.03|-0.00321|9.345|0.05|0.05|0.00535|1|0|||50|0.022467|0||||||||50|0||||
N|XNYS|202609|CHPT|ROUND|1000|LNNNN|34423|56780804.75|6247008|4689541|1550617|61|45253|76855|124164|292957|460430|241891|271647|37481|0.0053|0.000589|0.006336|0.000705|0.007137|0.000794|0.009593|0.001067|0.010451|0.001162|8.992555||||||||||||||||||||7062|1502701|758776|50252.438403
N|XNYS|202609|CHPT|ROUND|1000|LNNYN|26311|79257452.97|9560338|9553422|6916|0|6916|0|0|0|0|0|0|0|-0.010139|-0.001201|0.01385|0.00164|-0.020872|-0.002472|-0.022405|-0.002654|-0.037741|-0.00447|8.443057||||||||||||||||||||54|9|9|0.008507
N|XNYS|202609|CHPT|ROUND|1000|LNYNN|1739|3344714.74|385978|187039|198939|0|66690|28905|10059|30325|39999|12384|7737|2840|0.004714|0.000552|0.005941|0.000695|0.009951|0.001164|0.013752|0.001609|0.013114|0.001534|8.546114|0.026763|0.003651|0.000427|0.136408|198939|0.011556|18481.696845|0||0||||||||197313|18412|836|102537|52743|18481.696845
N|XNYS|202609|CHPT|ROUND|1000|LNYYN|26877|71152532.97|8372331|8264854|107377|100|107377|100|0|0|0|0|0|0|0.000938|0.000105|0.002129|0.000238|0.005113|0.000571|-0.007791|-0.00087|-0.010987|-0.001226|8.959512|0.034332|0.005433|0.000606|0.158242|107477|0.014449|0.011666|0||0||||||||284767|4183|1213|2511|2101|0.011666
N|XNYS|202609|CHPT|ROUND|1000|LYNNN|137|286482.31|31926|3235|23720|4971|21893|4547|736|1219|296|0|0|0|0.007679|0.000853|0.006418|0.000713|0.011442|0.001272|0.022448|0.002495|0.023515|0.002613|8.997862|0.015507|0.014383|0.001599|0.927536|3600|0.008703|0.063479|24870|79.386621|221|0.068824|183.501204||||||26332|2507||||
N|XNYS|202609|CHPT|ROUND|1000|LYNYN|22002|47361279.5|5284466|3313997|1952787|17682|1952787|17497|127|58|0|0|0|0|-0.004585|-0.000511|-0.005991|-0.000668|-0.006256|-0.000698|-0.005626|-0.000627|-0.006768|-0.000755|8.968449|0.020688|0.020565|0.002293|0.994037|96706|0.009586|0.023123|1804650|0.021075|69113|0.011654|0.008826||||||2152728|63604||||
N|XNYS|202609|CHPT|ROUND|1000|MXXNN|3|8684.36|988|100|588|300|420|444|24|0|0|0|0|0|0.006757|0.000763|0.010991|0.00124|0.053108|0.005994|0.042838|0.004835|-0.096441|-0.010885|8.860405|0.025495|0.027162|0.003066|1.065371|168|0.007024|0.026695|552|0.316865|168|0.011429|0.97255||||||900|0||||
N|XNYS|202609|CHPT|ROUND|10000|LNNNN|571|7954049.46|873848|367441|498732|0|18305|34095|29106|87770|149454|79529|84108|16365|0.009953|0.001096|0.014834|0.001633|0.015717|0.00173|0.00826|0.000909|0.027385|0.003015|9.083324||||||||||||||||||||360|329566|231447|47156.434893
N|XNYS|202609|CHPT|ROUND|10000|LNNYN|879|10250794.99|1072944|1072664|280|0|280|0|0|0|0|0|0|0|-0.024286|-0.00257|-0.024286|-0.00257|-0.055714|-0.005895|-0.067143|-0.007105|-0.078571|-0.008314|9.450714||||||||||||||||||||2|1|1|0.01012
N|XNYS|202609|CHPT|ROUND|10000|LNYNN|109|1529150.36|171939|57640|114299|0|32937|12880|8174|17188|23456|10997|7667|1000|0.011292|0.001282|0.012549|0.001425|0.004786|0.000543|0.005141|0.000584|-0.007799|-0.000885|8.807806|0.029655|0.005484|0.000623|0.184937|114299|0.012085|12260.361004|0||0||||||||54054|63504|76|49891|33532|12260.361004
N|XNYS|202609|CHPT|ROUND|10000|LNYYN|2889|33261393.34|3447365|3425620|21745|0|21745|0|0|0|0|0|0|0|-0.007824|-0.000846|-0.070708|-0.00765|-0.061846|-0.006691|-0.068489|-0.00741|-0.014154|-0.001531|9.243008|0.040541|0.004653|0.000503|0.114784|21745|0.017944|0.011105|0||0||||||||83344|3635|116|253|253|0.011105
N|XNYS|202609|CHPT|ROUND|10000|LYNNN|5|66931.99|7980|0|6413|1567|2972|1874|118|700|0|2316|0|0|0.047862|0.005704|0.039895|0.004755|0.075193|0.008962|0.16285|0.019409|0.172084|0.020509|8.390575|0.016274|0.037112|0.004423|2.280357|0|||6073|8976.22272|1907|0.043597|10.032916||||||1200|4973||||
N|XNYS|202609|CHPT|ROUND|10000|LYNYN|1649|22835097.73|2573113|1646674|885233|41206|885233|40706|400|100|0|0|0|0|-0.0092|-0.001026|-0.011574|-0.001291|-0.011344|-0.001265|-0.015312|-0.001708|-0.018105|-0.00202|8.964553|0.020316|0.021273|0.002373|1.047072|21888|0.009982|0.045919|851905|0.043963|52646|0.012564|0.027634||||||995133|29678||||
N|XNYS|202609|CHPT|ROUND|20000|LNNNN|298|8995698.16|991566|454269|518338|171|18007|37448|52281|98058|135595|64772|76435|35913|0.007306|0.000816|0.014673|0.001638|0.01365|0.001524|0.014109|0.001575|0.018803|0.002099|8.9566||||||||||||||||||||183|320320|225359|117684.912482
N|XNYS|202609|CHPT|ROUND|20000|LNNYN|130|4173381.79|474701|471769|2932|0|2932|0|0|0|0|0|0|0|0.007251|0.000816|0.006569|0.00074|0.007251|0.000816|0.044523|0.005013|0.07251|0.008164|8.881825||||||||||||||||||||3|0|0|0.014037
N|XNYS|202609|CHPT|ROUND|20000|LNYNN|86|2519670.43|285511|97624|187687|0|38282|14549|9514|28263|38209|26855|22948|9067|0.010783|0.001251|0.01763|0.002045|0.039642|0.004599|0.015075|0.001749|0.027206|0.003156|8.619985|0.03217|0.005171|0.0006|0.160725|187687|0.0135|112839.44315|0||0||||||||63680|127808|62|68918|49570|112839.44315
N|XNYS|202609|CHPT|ROUND|20000|LNYYN|246|7801217.17|905081|901297|3784|0|3784|0|0|0|0|0|0|0|-0.02078|-0.002181|-0.01422|-0.001493|-0.009627|-0.001011|-0.037437|-0.00393|0.166187|0.017446|9.525674|0.030576|0.007965|0.000836|0.260501|3784|0.011305|0.005471|0||0||||||||8800|618|16|3|3|0.005471
N|XNYS|202609|CHPT|ROUND|20000|LYNNN|2|63426.41|6439|0|4698|1741|4698|1741|0|0|0|0|0|0|0.030337|0.00308|0.02453|0.00249|0.059371|0.006028|-0.020958|-0.002128|0.180666|0.018343|9.849544|0.01|0.021303|0.002163|2.1303|0|||2800|0.013077|3639|0.01|0.215168||||||2900|0||||
N|XNYS|202609|CHPT|ROUND|20000|LYNYN|1108|35647107.59|4149541|3181280|908384|59877|904670|63591|0|0|0|0|0|0|-0.009216|-0.001033|-0.015272|-0.001711|-0.022305|-0.002499|-0.014344|-0.001607|-0.018859|-0.002113|8.923843|0.020661|0.022078|0.002474|1.068585|27094|0.007744|0.01376|862192|0.046803|78975|0.011343|0.031751||||||999985|54968||||
N|XNYS|202609|CHPT|ROUND|20000|MXXNN|2|97650|10000|0|1906|8094|400|581|9019|0|0|0|0|0|0.259565|0.026479|0.25027|0.025531|0.37027|0.037773|0.03027|0.003088|-0.08973|-0.009154|9.8025|0.075|0.22027|0.022471|2.936933|0|||658|0.431995|9342|0.077751|3.183305||||||600|58||||
N|XNYS|202609|CHPT|ROUND|200000|LNNNN|4|1057948.55|115202|30368|84834|0|0|0|0|10214|0|20040|54580|0|0.023798|0.002629|0.019665|0.002172|0.033606|0.003712|0.040657|0.004491|-0.03079|-0.003401|9.052788||||||||||||||||||||3|43412|40472|65881.714216
N|XNYS|202609|CHPT|ROUND|200000|LNNYN|4|982451.22|107352|107352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPT|ROUND|200000|LNYNN|1|215012.85|23295|23295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPT|ROUND|200000|LNYYN|3|706682.7|73491|73491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPT|ROUND|200000|LYNYN|11|3847012.27|409228|350326|58902|0|58902|0|0|0|0|0|0|0|-0.02098|-0.002205|-0.021658|-0.002276|-0.00801|-0.000842|-0.007908|-0.000831|0.005202|0.000547|9.516915|0.022769|0.027066|0.002844|1.188717|1200|0.01875|0.046389|42797|0.02325|14905|0.01|0.033918||||||69900|6490||||
N|XNYS|202609|CHPT|ROUND|250|LNNNN|58948|52783772.2|5914067|5188636|724072|0|25540|29543|40929|109978|193996|127761|178291|18034|0.003242|0.000366|0.005893|0.000665|0.006503|0.000734|0.00672|0.000758|0.003663|0.000413|8.86287||||||||||||||||||||7427|929365|318291|49527.916337
N|XNYS|202609|CHPT|ROUND|250|LNNYN|14103|12317310.1|1413524|1409699|3825|0|3825|0|0|0|0|0|0|0|-0.012214|-0.001363|-0.010076|-0.001124|-0.017783|-0.001984|-0.033841|-0.003775|-0.060327|-0.00673|8.963207||||||||||||||||||||59|404|204|0.00844
N|XNYS|202609|CHPT|ROUND|250|LNYNN|1819|1601438.53|185836|114368|71468|0|26817|7158|2486|10405|13245|5718|5159|480|0.004503|0.000515|0.006521|0.000745|0.010526|0.001203|0.011914|0.001361|0.012006|0.001372|8.752146|0.026146|0.00295|0.000337|0.112838|71468|0.011598|17037.453342|0||0||||||||74363|74|738|45605|19281|17037.453342
N|XNYS|202609|CHPT|ROUND|250|LNYYN|14868|13088168.67|1494809|1446100|48709|0|48709|0|0|0|0|0|0|0|0.00002|0.000002|0.002588|0.000295|0.003742|0.000427|0.018226|0.002081|0.034218|0.003907|8.758003|0.031413|0.004289|0.00049|0.136548|48709|0.013562|0.01048|0||0||||||||72919|0|723|812|809|0.01048
N|XNYS|202609|CHPT|ROUND|250|LYNNN|239|218072.71|23964|3804|18635|1525|16696|1761|203|400|500|500|100|0|0.014549|0.001583|0.010871|0.001182|0.00828|0.000901|0.019269|0.002096|0.006236|0.000678|9.192909|0.015476|0.01335|0.001452|0.862628|3973|0.006904|0.027049|16087|1253.253886|100|0.06|0.166725||||||20150|14||||
N|XNYS|202609|CHPT|ROUND|250|LYNYN|15634|13956788.9|1578519|1097619|480159|741|480159|741|0|0|0|0|0|0|-0.001701|-0.000193|-0.001538|-0.000175|-0.004102|-0.000466|-0.007471|-0.000848|-0.013221|-0.001501|8.805708|0.020638|0.019594|0.002225|0.949453|42543|0.009663|0.010693|425193|0.012446|13164|0.012173|0.005961||||||503072|1369||||
N|XNYS|202609|CHPT|ROUND|250|MXXNN|2|1564|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.00064|0.02|0.002562|-0.035|-0.004483|0.175|0.022414|-0.525|-0.067243|7.8075|0.025|0.015|0.001921|0.6|100|0.01|0.010124|100|0.018488|0||||||||200|0||||
N|XNYS|202609|CHPT|ROUND|5000|LNNNN|1491|10737860.1|1189520|510494|666325|0|17002|39191|38656|135104|191107|96963|126027|22275|0.008067|0.000895|0.009348|0.001037|0.014776|0.001639|0.010111|0.001121|0.013973|0.001549|9.017999||||||||||||||||||||880|460470|298447|102014.036377
N|XNYS|202609|CHPT|ROUND|5000|LNNYN|15937|109283760.09|11338120|11334268|3852|0|3852|0|0|0|0|0|0|0|-0.007007|-0.000778|0.021973|0.00244|-0.024943|-0.002769|-0.05852|-0.006498|-0.078255|-0.008689|9.006521||||||||||||||||||||8|1040|1040|0.006921
N|XNYS|202609|CHPT|ROUND|5000|LNYNN|234|1714782.65|195452|65065|130302|85|40475|21899|5152|14851|26269|13462|6849|1430|0.009387|0.001056|0.010115|0.001138|0.006686|0.000752|0.014935|0.00168|-0.008736|-0.000983|8.887722|0.029284|0.005774|0.00065|0.197156|130387|0.011755|34698.096068|0||0||||||||96474|40016|169|52183|30817|34698.096068
N|XNYS|202609|CHPT|ROUND|5000|LNYYN|16162|115604153.15|12061597|12028203|33394|0|33394|0|0|0|0|0|0|0|0.000805|0.000086|-0.002722|-0.000292|-0.008735|-0.000937|-0.015616|-0.001675|-0.031164|-0.003343|9.321277|0.035986|0.006821|0.000732|0.189552|33394|0.014583|0.010952|0||0||||||||104987|3167|184|309|309|0.010952
N|XNYS|202609|CHPT|ROUND|5000|LYNNN|18|128955.31|14531|1835|10042|2654|6107|4240|1254|1095|0|0|0|0|0.007949|0.000899|0.01543|0.001744|-0.011645|-0.001316|-0.009089|-0.001027|-0.001691|-0.000191|8.846029|0.013111|0.013237|0.001496|1.009612|300|0.008333|0.021544|12066|6.673268|330|0.01|0.413957||||||8635|4691||||
N|XNYS|202609|CHPT|ROUND|5000|LYNYN|3235|22802260.93|2552182|1567825|945483|38874|945483|38374|400|100|0|0|0|0|-0.005128|-0.000572|-0.006764|-0.000754|-0.008094|-0.000903|-0.005879|-0.000656|-0.006676|-0.000744|8.966737|0.02018|0.020607|0.002298|1.021172|36055|0.009593|0.069125|900724|0.041876|47578|0.011689|0.033354||||||1054295|28276||||
N|XNYS|202609|CHPT|ROUND|50000|LNNNN|80|6149039.23|658915|370780|260844|0|10827|36495|14231|45125|20781|55817|48474|29094|0.017276|0.001867|0.024284|0.002624|0.023361|0.002524|0.015691|0.001695|0.065508|0.007078|9.255799||||||||||||||||||||46|185628|138524|143901.743325
N|XNYS|202609|CHPT|ROUND|50000|LNNYN|83|6186467.92|669706|669706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPT|ROUND|50000|LNYNN|18|1712712.15|191776|82419|109015|342|3474|14411|642|737|35583|26789|27721|0|0.005865|0.000646|0.004674|0.000515|-0.002992|-0.000329|0.048056|0.00529|0.006501|0.000716|9.084818|0.024859|0.00303|0.000334|0.121891|109357|0.010914|21403.533333|0||0||||||||23100|92069|12|72983|62269|21403.533333
N|XNYS|202609|CHPT|ROUND|50000|LNYYN|238|15508820.39|1710485|1704368|6117|0|6117|0|0|0|0|0|0|0|-0.000306|-0.000035|0.000376|0.000042|-0.017476|-0.001975|-0.012876|-0.001455|-0.066729|-0.007542|8.847818|0.02195|0.001604|0.000181|0.073062|6117|0.010173|0.004587|0||0||||||||28400|2566|24|10|10|0.004587
N|XNYS|202609|CHPT|ROUND|50000|LYNNN|4|281865.43|35311|7601|25138|2572|4046|20853|1616|200|0|995|0|0|0.002584|0.000335|0.029226|0.003788|0.056227|0.007287|0.083316|0.010798|0.078044|0.010115|7.715591|0.01|0.017673|0.002291|1.76734|755|0.005|0.43054|15946|940.984922|11009|0.01|1.604388||||||4500|12611||||
N|XNYS|202609|CHPT|ROUND|50000|LYNYN|1113|74212862.59|8103300|7585475|422051|95774|413404|104421|0|0|0|0|0|0|-0.015339|-0.001673|-0.029958|-0.003268|-0.015147|-0.001652|-0.022795|-0.002487|-0.038856|-0.004239|9.167099|0.021151|0.022507|0.002455|1.064144|12897|0.009855|0.011662|457176|0.105305|47752|0.010018|0.228426||||||549905|54621||||
N|XNYS|202609|CHPT|ROUND|50000|MXXNN|1|81346.98|10978|0|4152|6826|463|6059|4056|400|0|0|0|0|-0.036101|-0.004862|-0.180909|-0.024365|-0.122367|-0.01648|0.119091|0.016039|0.159091|0.021426|7.425|0.03|0.099091|0.013346|3.30303|0|||195|0.041378|10783|0.03517|6.238917||||||100|95||||
N|XNYS|202609|CHPX|ODD|0|LNNNN|14|1439.21|15|13|2|0|0|0|0|0|1|1|0|0|-0.1|-0.001084|-0.1|-0.001084|-0.065|-0.000704|0.1|0.001084|-0.295|-0.003196|92.2925||||||||||||||||||||2|2|0|16027.541127
N|XNYS|202609|CHPX|ODD|0|LNNYN|62|7843.35|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPX|ODD|0|LNYNN|11|2127.89|21|4|17|0|17|0|0|0|0|0|0|0|0.045294|0.000447|0.040588|0.000401|0.015882|0.000157|0.04|0.000395|0.147647|0.001458|101.273235|0.215882|0.045294|0.000447|0.209809|17|0.085294|0.01411|0||0||||||||17|0|9|0|0|0.01411
N|XNYS|202609|CHPX|ODD|0|LNYYN|128|16641.27|168|164|4|0|4|0|0|0|0|0|0|0|0.085|0.000858|0.1|0.001009|0.075|0.000757|0.0825|0.000832|0.3475|0.003506|99.125|0.21|0.085|0.000858|0.404762|4|0.0625|0.005662|0||0||||||||4|0|3|0|0|0.005662
N|XNYS|202609|CHPX|ODD|0|LYNYN|15|2019.54|20|7|13|0|13|0|0|0|0|0|0|0|0.106923|0.001068|0.116923|0.001168|0.117692|0.001175|0.134615|0.001344|0.115385|0.001152|100.131154|0.222308|0.106923|0.001068|0.480969|12|0.0625|0.01229|1|0.016035|0||||||||13|0||||
N|XNYS|202609|CHPX|ODD|1000|LNNYN|12526|37464932.56|401123|400057|1066|0|1066|0|0|0|0|0|0|0|-0.034747|-0.000379|-0.044634|-0.000486|-0.0556|-0.000606|-0.006923|-0.000075|-0.064747|-0.000705|91.778696||||||||||||||||||||33|0|0|0.009092
N|XNYS|202609|CHPX|ODD|1000|LNYYN|7001|20603146.21|221322|221088|234|0|234|0|0|0|0|0|0|0|-0.070983|-0.000773|-0.061667|-0.000671|-0.045085|-0.000491|-0.026026|-0.000283|0.223504|0.002434|91.842073|0.251154|0.005342|0.000058|0.021269|234|0.122906|0.009897|0||0||||||||234|0|7|0|0|0.009897
N|XNYS|202609|CHPX|ODD|1000|LYNYN|97|214115.47|2123|1708|415|0|415|0|0|0|0|0|0|0|0.055325|0.00055|0.049157|0.000488|0.059687|0.000593|0.013542|0.000135|-0.051494|-0.000512|100.667904|0.200193|0.060096|0.000597|0.300193|367|0.07921|0.012336|48|0.000154|0||||||||415|0||||
N|XNYS|202609|CHPX|ODD|10000|LNYYN|1|10024.74|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPX|ODD|250|LNNNN|1|458.35|5|0|5|0|0|0|0|0|0|0|0|5|0.03|0.000328|0.04|0.000437|0.07|0.000764|0.11|0.001201|0.13|0.001419|91.59||||||||||||||||||||1|5|0|355145.422216
N|XNYS|202609|CHPX|ODD|250|LNNYN|718|440739.17|4685|4674|11|0|11|0|0|0|0|0|0|0|-0.068182|-0.000732|-0.072727|-0.000781|-0.151818|-0.00163|-0.142727|-0.001533|-0.255455|-0.002743|93.127727||||||||||||||||||||2|0|0|0.016448
N|XNYS|202609|CHPX|ODD|250|LNYNN|1|303.66|3|0|3|0|3|0|0|0|0|0|0|0|0.05|0.000494|0.05|0.000494|0|0|0.2|0.001977|-0.22|-0.002175|101.145|0.23|0.05|0.000494|0.217391|3|0.09|0.014241|0||0||||||||3|0|1|0|0|0.014241
N|XNYS|202609|CHPX|ODD|250|LNYYN|233|142815.41|1503|1494|9|0|9|0|0|0|0|0|0|0|-0.17|-0.001863|-0.04|-0.000438|-0.13|-0.001425|-0.21|-0.002301|-0.33|-0.003616|91.25|0.24|0|0|0|9|0.12|0.004789|0||0||||||||9|0|1|0|0|0.004789
N|XNYS|202609|CHPX|ODD|250|LYNYN|39|23232.99|229|165|64|0|64|0|0|0|0|0|0|0|0.059063|0.000587|0.065156|0.000648|0.064844|0.000645|0.002188|0.000022|-0.007031|-0.00007|100.551094|0.22|0.059063|0.000587|0.268466|64|0.080469|0.013067|0||0||||||||64|0||||
N|XNYS|202609|CHPX|ODD|5000|LNNNN|2|14301.7|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPX|ODD|5000|LNNYN|13|84567.27|846|846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPX|ODD|5000|LNYYN|14|96196.68|984|916|68|0|68|0|0|0|0|0|0|0|0.11|0.001203|0.15|0.00164|0.16|0.001749|0.14|0.00153|0.15|0.00164|91.475|0.21|0.11|0.001203|0.52381|68|0.05|0.010414|0||0||||||||68|0|1|0|0|0.010414
N|XNYS|202609|CHPX|ODD|5000|LYNYN|16|125449.08|1234|858|376|0|376|0|0|0|0|0|0|0|0.056277|0.000553|0.067261|0.000661|0.061729|0.000606|0.077207|0.000758|0.168936|0.00166|101.795452|0.203191|0.054894|0.000539|0.270157|376|0.074149|0.012457|0||0||||||||376|0||||
N|XNYS|202609|CHPX|ROUND|10000|LNNNN|1010|18533918|202000|201900|100|0|0|0|0|100|0|0|0|0|0.01|0.000109|-0.01|-0.000109|0.03|0.000327|-0.12|-0.001308|-0.15|-0.001635|91.72||||||||||||||||||||1|117|113|568.201898
N|XNYS|202609|CHPX|ROUND|10000|LNNYN|7|97540.82|979|979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPX|ROUND|10000|LNYYN|51|599318.37|5948|5948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPX|ROUND|10000|LYNYN|20|227320.75|2232|2032|200|0|200|0|0|0|0|0|0|0|0.105|0.00103|0.105|0.00103|0.105|0.00103|0.11|0.001079|0.13|0.001275|101.9725|0.225|0.105|0.00103|0.466667|100|0.12|0.017647|100|0.018815|0||||||||200|0||||
N|XNYS|202609|CHPX|ROUND|20000|LNNYN|1951|53398218|585300|585300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPX|ROUND|20000|LNYYN|92|2254087.4|23920|23920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPX|ROUND|200000|LNNYN|222|100960045|1096100|1096100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPX|ROUND|200000|LNYYN|12|5394459|58800|58800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPX|ROUND|5000|LNNNN|21529|196504130|2152900|2152552|348|0|200|0|0|48|100|0|0|0|-0.037356|-0.000412|-0.004713|-0.000052|-0.065057|-0.000718|0.119885|0.001323|0.211264|0.002331|90.632184||||||||||||||||||||5|477|215|1149.615881
N|XNYS|202609|CHPX|ROUND|5000|LNNYN|124|1159214.6|12404|12304|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00021|-0.02|-0.00021|-0.02|-0.00021|-0.02|-0.00021|-0.02|-0.00021|95.11||||||||||||||||||||1|0|0|0.011559
N|XNYS|202609|CHPX|ROUND|5000|LNYNN|87|792222|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHPX|ROUND|5000|LNYYN|548|5160169.24|54831|54330|501|0|501|0|0|0|0|0|0|0|0.091936|0.001009|0.073972|0.000812|0.01994|0.000219|0.073114|0.000803|0.211976|0.002327|91.083124|0.349721|0.093992|0.001032|0.268763|501|0.127864|0.010172|0||0||||||||600|0|6|0|0|0.010172
N|XNYS|202609|CHPX|ROUND|5000|LYNYN|14|131731.04|1405|1205|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000055|0.005|0.000055|0.06|0.000654|0.115|0.001254|0.175|0.001908|91.72|0.1|0.1|0.00109|1|0|||200|0.014983|0||||||||200|0||||
N|XNYS|202609|CHPX|ROUND|50000|LNNNN|37515|2247215898|22509000|22508899|101|0|0|0|0|0|101|0|0|0|-0.209901|-0.002043|-0.209901|-0.002043|-0.209703|-0.002041|-0.177921|-0.001732|-0.374356|-0.003644|102.745||||||||||||||||||||2|2602|748|9602.029973
N|XNYS|202609|CHPX|ROUND|50000|LNYYN|2|122268|1200|1000|200|0|200|0|0|0|0|0|0|0|0.14|0.001375|0.14|0.001375|0.02|0.000196|0.03|0.000295|-0.04|-0.000393|101.84|0.22|0.14|0.001375|0.636364|200|0.04|0.01651|0||0||||||||600|0|1|0|0|0.01651
N|XNYS|202609|CHPY|ODD|0|LNNNN|2581|298410.69|4421|4296|125|0|3|24|6|6|12|16|48|10|-0.02128|-0.000315|-0.0108|-0.00016|-0.00928|-0.000137|-0.01776|-0.000263|0.02016|0.000299|67.50412||||||||||||||||||||85|176|50|185633.431132
N|XNYS|202609|CHPY|ODD|0|LNNYN|1918|199265.28|2970|2949|21|0|21|0|0|0|0|0|0|0|-0.021429|-0.000315|-0.032381|-0.000476|-0.037143|-0.000546|-0.025714|-0.000378|-0.037619|-0.000553|67.99881||||||||||||||||||||14|1|1|0.009646
N|XNYS|202609|CHPY|ODD|0|LNYNN|303|37981.43|561|529|32|0|15|9|1|2|0|5|0|0|0.0175|0.000258|0.026875|0.000397|0.041563|0.000613|0.02625|0.000387|-0.016875|-0.000249|67.761406|0.115313|0.029688|0.000438|0.257453|32|0.042813|3114.89682|0||0||||||||32|0|21|24|8|3114.89682
N|XNYS|202609|CHPY|ODD|0|LNYYN|3005|317155.73|4714|4646|68|0|68|0|0|0|0|0|0|0|0.050147|0.000745|0.035147|0.000522|0.018088|0.000269|0.006324|0.000094|0.013088|0.000194|67.338456|0.106324|0.054412|0.000808|0.511757|68|0.025956|0.009537|0||0||||||||72|0|45|0|0|0.009537
N|XNYS|202609|CHPY|ODD|0|LYNYN|133|15203.24|221|168|53|0|53|0|0|0|0|0|0|0|0.030189|0.000445|0.022642|0.000334|0.016038|0.000236|0.010377|0.000153|0.009057|0.000134|67.827547|0.063396|0.048679|0.000718|0.767857|19|0.022105|0.011851|31|0.007258|3|0.01|0.000257||||||54|0||||
N|XNYS|202609|CHPY|ODD|0|MXXNN|1|130.44|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.000614|0.04|0.000614|0.04|0.000614|0.05|0.000767|0.08|0.001228|65.15|0.14|0.04|0.000614|0.285714|2|0.05|0.017998|0||0||||||||2|0||||
N|XNYS|202609|CHPY|ODD|1000|LNNNN|2791|7565500.02|112770|111726|1044|0|53|156|9|11|180|56|419|160|-0.031149|-0.000474|-0.02205|-0.000336|-0.012989|-0.000198|0.006609|0.000101|0.025287|0.000385|65.700742||||||||||||||||||||28|1182|265|219674.671947
N|XNYS|202609|CHPY|ODD|1000|LNNYN|1451|3135034.28|46820|46614|206|0|206|0|0|0|0|0|0|0|-0.037767|-0.000562|-0.028738|-0.000428|-0.051845|-0.000771|-0.079417|-0.001181|-0.119078|-0.001771|67.222816||||||||||||||||||||7|61|61|0.011806
N|XNYS|202609|CHPY|ODD|1000|LNYNN|324|804129.27|11904|11623|281|0|251|30|0|0|0|0|0|0|0.034769|0.000528|0.042883|0.000651|0.057046|0.000866|0.053915|0.000818|0.05452|0.000827|65.905285|0.084021|0.030925|0.000469|0.368064|281|0.026548|0.078045|0||0||||||||281|0|8|221|188|0.078045
N|XNYS|202609|CHPY|ODD|1000|LNYYN|1474|3285598.6|48714|47770|944|0|944|0|0|0|0|0|0|0|0.016939|0.000258|0.013782|0.00021|0.011176|0.00017|-0.027362|-0.000416|0.016292|0.000248|65.768506|0.088559|0.039216|0.000596|0.442823|944|0.024672|0.00788|0||0||||||||1091|0|30|0|0|0.00788
N|XNYS|202609|CHPY|ODD|1000|LYNYN|567|1501788.63|22207|18138|4069|0|4069|0|0|0|0|0|0|0|0.054389|0.00081|0.048452|0.000722|0.040157|0.000598|0.026493|0.000395|-0.053455|-0.000797|67.106019|0.09796|0.069386|0.001034|0.708304|2468|0.024042|0.013059|1561|0.008021|40|0.03|0.000175||||||4102|0||||
N|XNYS|202609|CHPY|ODD|250|LNNNN|3232|1060629.12|15730|15458|272|0|20|22|0|10|55|25|110|30|-0.032537|-0.000488|-0.030772|-0.000461|-0.015294|-0.000229|-0.016471|-0.000247|-0.014632|-0.000219|66.735441||||||||||||||||||||39|218|113|479067.516004
N|XNYS|202609|CHPY|ODD|250|LNNYN|2515|1269675|18943|18896|47|0|47|0|0|0|0|0|0|0|-0.024468|-0.000359|-0.029787|-0.000437|-0.041702|-0.000612|0.03234|0.000475|0.139574|0.002049|68.126915||||||||||||||||||||7|0|0|0.008884
N|XNYS|202609|CHPY|ODD|250|LNYNN|260|101491.14|1518|1442|76|0|53|13|0|0|10|0|0|0|0.046579|0.000692|0.047895|0.000711|0.056974|0.000846|-0.018947|-0.000281|-0.034342|-0.00051|67.317303|0.099868|0.024605|0.000366|0.246377|76|0.037632|349.889967|0||0||||||||76|0|12|50|34|349.889967
N|XNYS|202609|CHPY|ODD|250|LNYYN|2174|1104952.41|16367|16122|245|0|245|0|0|0|0|0|0|0|0.040408|0.0006|0.035633|0.000529|0.023959|0.000356|0.016245|0.000241|0.003796|0.000056|67.313653|0.095388|0.035265|0.000524|0.369705|245|0.030061|0.010186|0||0||||||||261|0|42|10|10|0.010186
N|XNYS|202609|CHPY|ODD|250|LYNYN|203|114460.26|1682|1330|352|0|352|0|0|0|0|0|0|0|0.042131|0.000627|0.041875|0.000623|0.029318|0.000436|0.025227|0.000375|-0.033068|-0.000492|67.189091|0.092727|0.053665|0.000799|0.578738|230|0.029891|0.013169|122|0.009708|0||||||||352|0||||
N|XNYS|202609|CHPY|ODD|5000|LNNNN|376|2152689.24|32029|31758|271|0|0|0|0|0|81|190|0|0|0.004649|0.00007|-0.006089|-0.000092|0.065535|0.000993|0.094059|0.001425|-0.009852|-0.000149|65.98441||||||||||||||||||||3|335|97|13362.358636
N|XNYS|202609|CHPY|ODD|5000|LNNYN|141|808338.98|12325|12325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHPY|ODD|5000|LNYNN|69|398923.55|5875|5779|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000144|0.05|0.000719|0.1|0.001439|0.18|0.00259|0.49|0.00705|69.5|0.04|0|0|0|96|0.02|0.070435|0||0||||||||96|0|1|0|0|0.070435
N|XNYS|202609|CHPY|ODD|5000|LNYYN|198|1139453.23|17170|16911|259|0|259|0|0|0|0|0|0|0|0.041544|0.00062|0.041544|0.00062|0.048919|0.00073|-0.035444|-0.000529|-0.209459|-0.003124|67.042046|0.081931|0.041544|0.00062|0.507069|259|0.020193|0.011499|0||0||||||||259|0|3|0|0|0.011499
N|XNYS|202609|CHPY|ODD|5000|LYNYN|134|787400.74|11661|9075|2586|0|2586|0|0|0|0|0|0|0|0.047092|0.000702|0.047065|0.000701|0.031032|0.000463|0.034814|0.000519|-0.042684|-0.000636|67.092293|0.082506|0.064656|0.000964|0.783652|1316|0.017538|0.011719|1270|0.013702|0||||||||2678|0||||
N|XNYS|202609|CHPY|ROUND|10000|LNNNN|11167|156569012.39|2359880|2348824|10956|0|809|731|0|1142|3604|1597|3073|0|-0.029482|-0.000445|-0.029167|-0.00044|-0.012146|-0.000183|-0.002344|-0.000035|0.006901|0.000104|66.325223||||||||||||||||||||64|22190|5132|23092.895945
N|XNYS|202609|CHPY|ROUND|10000|LNNYN|979|14637430.77|218786|218633|153|0|153|0|0|0|0|0|0|0|-0.043072|-0.000649|-0.059608|-0.000898|-0.084967|-0.00128|-0.071895|-0.001083|-0.300196|-0.004521|66.393203||||||||||||||||||||2|0|0|0.015901
N|XNYS|202609|CHPY|ROUND|10000|LNYNN|55|728080.06|10844|10844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|4|
N|XNYS|202609|CHPY|ROUND|10000|LNYYN|3054|41760466.99|624640|623029|1611|0|1611|0|0|0|0|0|0|0|0.082104|0.001224|0.089243|0.001331|0.065587|0.000978|0.111726|0.001666|0.047616|0.00071|67.071049|0.155419|0.07928|0.001182|0.510105|1611|0.03807|0.011971|0||0||||||||2011|0|10|0|0|0.011971
N|XNYS|202609|CHPY|ROUND|10000|LYNYN|360|4929549.31|73139|55635|17504|0|17504|0|0|0|0|0|0|0|0.048472|0.000721|0.04497|0.000669|0.041059|0.000611|0.043616|0.000649|0.038112|0.000567|67.19631|0.086788|0.073564|0.001095|0.847624|6538|0.018894|0.016649|10487|0.009257|479|0.016263|0.012189||||||17830|441||||
N|XNYS|202609|CHPY|ROUND|20000|LNNNN|31702|1067647918|15464100|15424195|39515|0|2983|3787|2336|5928|13046|6034|5401|0|-0.034098|-0.000495|-0.03019|-0.000438|-0.011083|-0.000161|0.016234|0.000236|0.029811|0.000433|68.902998||||||||||||||||||||115|85172|24362|15473.767628
N|XNYS|202609|CHPY|ROUND|20000|LNNYN|44863|1527619476.13|22715636|22712543|3093|0|3093|0|0|0|0|0|0|0|-0.043498|-0.00067|-0.058729|-0.000904|-0.089832|-0.001383|-0.151882|-0.002338|-0.059987|-0.000923|64.969559||||||||||||||||||||18|161|161|0.005284
N|XNYS|202609|CHPY|ROUND|20000|LNYNN|111|3926267|56700|56474|226|0|0|0|0|199|27|0|0|0|-0.036416|-0.000515|-0.016416|-0.000232|0|0|0.01|0.000142|-0.078496|-0.001111|70.669159|0.027168|0|0|0|226|0.013584|1077.174666|0||0||||||||700|0|2|909|299|1077.174666
N|XNYS|202609|CHPY|ROUND|20000|LNYYN|32069|1090472335.89|16228554|16214999|13555|0|13555|0|0|0|0|0|0|0|0.041|0.000623|0.03717|0.000565|0.000578|0.000009|-0.023423|-0.000356|-0.039931|-0.000607|65.773813|0.111605|0.046495|0.000707|0.416605|13555|0.032555|0.010407|0||0||||||||28550|2958|88|5|5|0.010407
N|XNYS|202609|CHPY|ROUND|20000|LYNNN|4|140800|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHPY|ROUND|20000|LYNYN|757|25084680.15|372057|330533|41524|0|41524|0|0|0|0|0|0|0|0.039854|0.000582|0.034799|0.000508|0.016728|0.000244|-0.004211|-0.000061|-0.032719|-0.000478|68.510424|0.079746|0.072845|0.001063|0.913468|8047|0.018603|0.013958|32918|0.01106|559|0.011503|0.010566||||||46693|2207||||
N|XNYS|202609|CHPY|ROUND|200000|LNYYN|1|542880|8000|7850|150|0|150|0|0|0|0|0|0|0|0.12|0.001767|0.12|0.001767|0.13|0.001914|0.15|0.002208|-0.14|-0.002061|67.92|0.18|0.12|0.001767|0.666667|150|0.03|0.008458|0||0||||||||400|0|1|0|0|0.008458
N|XNYS|202609|CHPY|ROUND|200000|LYNYN|16|3507230.54|50288|50288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHPY|ROUND|5000|LNNNN|7678|51031987.76|773773|768586|5187|0|200|421|134|200|1248|1379|1505|100|-0.026306|-0.000397|-0.026472|-0.000399|-0.015884|-0.000239|0.001305|0.00002|0.036235|0.000546|66.326149||||||||||||||||||||52|6550|810|64119.804856
N|XNYS|202609|CHPY|ROUND|5000|LNNYN|10038|71023546.7|1062616|1062104|512|0|512|0|0|0|0|0|0|0|-0.035098|-0.000535|-0.00043|-0.000007|-0.091973|-0.001402|-0.156035|-0.002378|-0.255371|-0.003892|65.616006||||||||||||||||||||10|0|0|0.007008
N|XNYS|202609|CHPY|ROUND|5000|LNYNN|74|583590.36|8697|8377|320|0|250|70|0|0|0|0|0|0|0.014375|0.000209|0.01125|0.000164|0.04875|0.00071|0.206875|0.003012|0.0725|0.001056|68.675625|0.10125|0.020625|0.0003|0.203704|320|0.040313|0.053198|0||0||||||||320|0|3|237|132|0.053198
N|XNYS|202609|CHPY|ROUND|5000|LNYYN|6260|44505127.92|666375|663589|2786|0|2786|0|0|0|0|0|0|0|0.03808|0.000566|0.038618|0.000574|0.036913|0.000549|0.023166|0.000344|0.034634|0.000515|67.289137|0.115065|0.030944|0.00046|0.268927|2786|0.04206|0.012438|0||0||||||||3773|0|35|0|0|0.012438
N|XNYS|202609|CHPY|ROUND|5000|LYNNN|1|6903|100|0|100|0|100|0|0|0|0|0|0|0|0.11|0.001595|0.11|0.001595|0.07|0.001015|0.08|0.00116|0.04|0.00058|68.975|0.11|0.11|0.001595|1|0|||100|0.013899|0||||||||100|0||||
N|XNYS|202609|CHPY|ROUND|5000|LYNYN|1143|7973416.21|118944|105433|13511|0|13511|0|0|0|0|0|0|0|0.044751|0.000674|0.042789|0.000645|0.041373|0.000623|0.031513|0.000475|0.030585|0.000461|66.363978|0.09119|0.065781|0.000991|0.721363|6752|0.025631|0.012938|6618|0.00921|141|0.01|0.000222||||||13821|191||||
N|XNYS|202609|CHPY|ROUND|50000|LNNNN|52|3417279|50000|47300|2700|0|0|0|0|0|1000|900|800|0|-0.024778|-0.000357|-0.011081|-0.00016|-0.014815|-0.000213|-0.066296|-0.000955|-0.163333|-0.002353|69.400741||||||||||||||||||||3|1467|1417|35683.986255
N|XNYS|202609|CHPY|ROUND|50000|LNNYN|146|10825248.66|161864|161564|300|0|300|0|0|0|0|0|0|0|0.03|0.000432|0.09|0.001295|0.14|0.002015|0.22|0.003167|0.53|0.007629|69.475||||||||||||||||||||1|0|0|0.007098
N|XNYS|202609|CHPY|ROUND|50000|LNYYN|836|65875639.54|1001414|999514|1900|0|1900|0|0|0|0|0|0|0|0.069474|0.001023|0.074737|0.0011|0.111053|0.001635|0.094211|0.001387|-0.106316|-0.001565|67.915526|0.199474|0.081579|0.001201|0.408971|1900|0.058947|0.012594|0||0||||||||4000|500|4|28|0|0.012594
N|XNYS|202609|CHPY|ROUND|50000|LYNYN|92|6790082.33|101124|93536|7588|0|7588|0|0|0|0|0|0|0|0.024868|0.000367|0.033656|0.000497|0.025655|0.000379|0.017973|0.000265|-0.011628|-0.000172|67.731166|0.065343|0.063761|0.000941|0.975798|600|0.01|0.023253|6988|0.017111|0||||||||9100|704||||
N|XNYS|202609|CHR|ODD|0|LNNNN|175|3596.14|2160|2147|13|0|0|6|2|0|0|0|4|1|-0.006923|-0.004501|-0.000769|-0.0005|-0.000769|-0.0005|-0.01|-0.006502|-0.011538|-0.007502|1.538077||||||||||||||||||||4|21|15|83623.862119
N|XNYS|202609|CHR|ODD|0|LNNYN|343|18613.53|11230|11196|34|0|34|0|0|0|0|0|0|0|0.01|0.00627|0.01|0.00627|0.01|0.00627|0.01|0.00627|0.01|0.00627|1.595||||||||||||||||||||1|0|0|0.012647
N|XNYS|202609|CHR|ODD|0|LNYNN|16|645.9|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|CHR|ODD|0|LNYYN|469|28297.99|16813|16793|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59|0.066|0|0|0|20|0.033|0.014141|0||0||||||||22|0|2|0|0|0.014141
N|XNYS|202609|CHR|ODD|0|LYNNN|3|165.66|102|68|34|0|34|0|0|0|0|0|0|0|-0.01|-0.00627|-0.01|-0.00627|-0.01|-0.00627|-0.01|-0.00627|-0.01|-0.00627|1.595|0.01|0.01|0.00627|1|0|||34|0.0599|0||||||||34|0||||
N|XNYS|202609|CHR|ODD|0|LYNYN|45|2972.26|1806|1665|141|0|141|0|0|0|0|0|0|0|0.009504|0.005952|0.008936|0.005597|0.008936|0.005597|0.009787|0.00613|0.006596|0.004131|1.596631|0.026028|0.024752|0.015502|0.950954|18|0.005|0.014421|123|0.017041|0||||||||141|0||||
N|XNYS|202609|CHR|ROUND|0|LNNYN|367|62894.95|36883|36883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHR|ROUND|0|LNYYN|2316|403283.3|234080|234080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHR|ROUND|0|LYNNN|1|153|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHR|ROUND|0|LYNYN|45|8002.02|4929|4929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHR|ROUND|1000|LNNYN|8|18870.05|11797|11797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHR|ROUND|1000|LNYYN|9|19270.98|12111|12111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHR|ROUND|1000|LYNYN|2|2705.22|1521|1521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHR|ROUND|250|LNNNN|1|328|200|153|47|0|0|0|0|0|0|0|0|47|-0.04|-0.024096|-0.04|-0.024096|-0.04|-0.024096|-0.04|-0.024096|-0.03|-0.018072|1.66||||||||||||||||||||1|158|125|806680.286897
N|XNYS|202609|CHR|ROUND|250|LNNYN|64|26415.51|15280|15280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHR|ROUND|250|LNYYN|497|255862.42|143394|143294|100|0|100|0|0|0|0|0|0|0|0.04|0.02454|0.05|0.030675|0.07|0.042945|0.08|0.04908|0.08|0.04908|1.63|0.06|0.04|0.02454|0.666667|100|0.01|0.011775|0||0||||||||220|0|1|0|0|0.011775
N|XNYS|202609|CHR|ROUND|250|LYNYN|20|8982.49|5382|5282|100|0|100|0|0|0|0|0|0|0|-0.12|-0.067797|-0.12|-0.067797|-0.12|-0.067797|-0.12|-0.067797|-0.12|-0.067797|1.77|0.04|0|0|0|100|0.02|0.015481|0||0||||||||100|0||||
N|XNYS|202609|CHRD|ODD|0|LNNNN|2113|306336.44|2113|1791|322|0|6|22|13|31|56|57|129|8|-0.04854|-0.000337|-0.035497|-0.000246|0.005342|0.000037|0.027174|0.000189|0.057671|0.0004|144.041879||||||||||||||||||||322|529|233|57182.603528
N|XNYS|202609|CHRD|ODD|0|LNNYN|7093|1034702.47|7093|7041|52|0|52|0|0|0|0|0|0|0|-0.105192|-0.00073|-0.105577|-0.000733|-0.084808|-0.000589|-0.076923|-0.000534|-0.136731|-0.000949|144.050481||||||||||||||||||||52|1|1|0.010395
N|XNYS|202609|CHRD|ODD|0|LNYNN|252|36351.1|252|232|20|0|15|3|0|0|0|0|1|1|0.037|0.000257|0.0365|0.000253|0.0425|0.000295|0.0825|0.000572|0.104|0.000722|144.12025|0.4025|0.0865|0.0006|0.214907|20|0.158|34832.171589|0||0||||||||20|0|20|30|11|34832.171589
N|XNYS|202609|CHRD|ODD|0|LNYYN|2674|389572.82|2674|2425|249|0|249|0|0|0|0|0|0|0|0.053173|0.000363|0.067349|0.00046|0.028916|0.000198|-0.107349|-0.000734|-0.165783|-0.001133|146.31751|0.305301|0.107028|0.000731|0.350566|249|0.099137|0.011115|0||0||||||||249|0|249|2|2|0.011115
N|XNYS|202609|CHRD|ODD|0|LYNYN|702|101495.72|702|533|169|0|169|0|0|0|0|0|0|0|0.089172|0.000619|0.088462|0.000614|0.057219|0.000397|0.036982|0.000257|-0.040237|-0.000279|144.157367|0.218994|0.166509|0.001155|0.760335|76|0.062566|0.012207|85|0.008436|8|0.04|0.005769||||||169|0||||
N|XNYS|202609|CHRD|ODD|1000|LNNNN|9034|21674289.84|149064|140302|8753|0|347|361|240|623|1095|1747|3848|492|-0.038285|-0.000262|-0.033166|-0.000227|0.021635|0.000148|0.027523|0.000188|0.000724|0.000005|146.164485||||||||||||||||||||527|12905|5533|72389.382386
N|XNYS|202609|CHRD|ODD|1000|LNNYN|97754|329151197.9|2265011|2261169|3842|0|3842|0|0|0|0|0|0|0|-0.104081|-0.000717|-0.058886|-0.000406|-0.055302|-0.000381|-0.039128|-0.000269|0.112772|0.000777|145.209047||||||||||||||||||||195|285|260|0.007289
N|XNYS|202609|CHRD|ODD|1000|LNYNN|544|1038760.96|7156|6619|537|0|354|48|8|5|28|37|57|0|0.079441|0.00054|0.084264|0.000573|0.076797|0.000522|0.086294|0.000587|0.120782|0.000821|147.032523|0.320093|0.095289|0.000648|0.29769|537|0.112402|10312.751852|0||0||||||||539|0|35|679|351|10312.751852
N|XNYS|202609|CHRD|ODD|1000|LNYYN|72376|254960144.18|1756123|1737489|18634|0|18634|0|0|0|0|0|0|0|0.048331|0.000333|0.025375|0.000175|-0.005867|-0.00004|-0.023782|-0.000164|0.006455|0.000044|145.354608|0.278839|0.07759|0.000534|0.278263|18634|0.100624|0.009474|0||0||||||||20371|0|936|487|486|0.009474
N|XNYS|202609|CHRD|ODD|1000|LYNNN|2|5533.64|39|0|39|0|39|0|0|0|0|0|0|0|0.088462|0.000623|0.045641|0.000322|0.126923|0.000894|0.215385|0.001518|0.099744|0.000703|141.924615|0.072821|0.089231|0.000629|1.225352|0|||23|0.007872|16|0.02|0.064149||||||39|0||||
N|XNYS|202609|CHRD|ODD|1000|LYNYN|2449|7917938.16|55030|47506|7511|13|7511|13|0|0|0|0|0|0|0.059226|0.000407|0.055365|0.00038|0.031025|0.000213|0.055134|0.000378|0.011413|0.000078|145.682909|0.191449|0.15321|0.001052|0.800265|2575|0.06361|0.012033|4007|0.01271|942|0.021168|0.004968||||||7848|0||||
N|XNYS|202609|CHRD|ODD|10000|LNNNN|286|3405597.31|23473|17400|6073|0|448|361|434|339|1175|1143|1926|247|-0.027077|-0.000187|-0.022929|-0.000159|0.008977|0.000062|0.032472|0.000225|0.10346|0.000716|144.512483||||||||||||||||||||74|4060|2588|51194.082602
N|XNYS|202609|CHRD|ODD|10000|LNNYN|1286|15372253.37|106203|105430|773|0|773|0|0|0|0|0|0|0|-0.105356|-0.000725|-0.066805|-0.00046|-0.101824|-0.000701|-0.098797|-0.00068|-0.023428|-0.000161|145.347497||||||||||||||||||||15|0|0|0.009534
N|XNYS|202609|CHRD|ODD|10000|LNYNN|10|113982.82|809|247|562|0|479|0|0|0|83|0|0|0|0.065285|0.000465|0.066548|0.000474|0.120391|0.000858|0.17742|0.001264|0.155836|0.00111|140.358835|0.238701|0.060961|0.000434|0.255386|562|0.08887|414.214233|0||0||||||||562|0|7|88|8|414.214233
N|XNYS|202609|CHRD|ODD|10000|LNYYN|1060|13023498.36|88967|84127|4840|0|4840|0|0|0|0|0|0|0|0.04618|0.000319|0.039917|0.000276|0.011314|0.000078|-0.026035|-0.00018|-0.022291|-0.000154|144.615621|0.263399|0.126713|0.000876|0.481068|4840|0.068343|0.011762|0||0||||||||6373|0|78|110|110|0.011762
N|XNYS|202609|CHRD|ODD|10000|LYNNN|1|13280.2|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHRD|ODD|10000|LYNYN|478|5864285.2|40279|35725|4554|0|4554|0|0|0|0|0|0|0|0.034625|0.000237|0.02161|0.000148|0.021533|0.000148|0.033617|0.00023|0.013081|0.00009|145.945626|0.120444|0.106667|0.000731|0.885615|954|0.036698|0.009924|3236|0.009576|364|0.01|0.014057||||||5845|0||||
N|XNYS|202609|CHRD|ODD|250|LNNNN|6430|3441207.18|23704|21905|1799|0|69|117|59|92|348|391|672|51|-0.053791|-0.000369|-0.043591|-0.000299|-0.008972|-0.000062|0.000967|0.000007|-0.009583|-0.000066|145.629858||||||||||||||||||||550|2970|1291|50147.799693
N|XNYS|202609|CHRD|ODD|250|LNNYN|21710|11593041.33|80145|79813|332|0|332|0|0|0|0|0|0|0|-0.043584|-0.000298|-0.049187|-0.000336|-0.030693|-0.00021|-0.041928|-0.000287|-0.168163|-0.00115|146.188313||||||||||||||||||||93|16|16|0.008748
N|XNYS|202609|CHRD|ODD|250|LNYNN|857|442542.97|3065|2923|142|0|66|13|10|22|16|2|13|0|0.039366|0.000266|0.041197|0.000278|0.026338|0.000178|0.027465|0.000185|0.023169|0.000156|148.267923|0.247113|0.055563|0.000375|0.22485|142|0.095775|6473.724683|0||0||||||||142|0|49|242|84|6473.724683
N|XNYS|202609|CHRD|ODD|250|LNYYN|7179|3913594.5|26992|25666|1326|0|1326|0|0|0|0|0|0|0|0.084646|0.000578|0.082572|0.000564|0.049977|0.000341|0.018793|0.000128|-0.003175|-0.000022|146.446406|0.286026|0.111659|0.000762|0.390382|1326|0.087183|0.010553|0||0||||||||1337|0|380|32|26|0.010553
N|XNYS|202609|CHRD|ODD|250|LYNNN|2|607.62|4|2|2|0|2|0|0|0|0|0|0|0|-0.14|-0.000924|-0.05|-0.00033|0.15|0.00099|0.46|0.003037|0.48|0.003169|151.485|0.11|0.07|0.000462|0.636364|2|0.02|0.016333|0||0||||||||2|0||||
N|XNYS|202609|CHRD|ODD|250|LYNYN|800|429308.3|2944|1906|1030|8|1030|8|0|0|0|0|0|0|0.082755|0.000567|0.08525|0.000584|0.047013|0.000322|0.062322|0.000427|0.089836|0.000615|146.078757|0.203873|0.15343|0.00105|0.752575|460|0.059848|0.012758|519|0.015629|59|0.022881|0.078048||||||1045|0||||
N|XNYS|202609|CHRD|ODD|5000|LNNNN|829|5837525.2|40314|33636|6634|0|159|239|167|329|1425|1435|2581|299|-0.03052|-0.000211|-0.02459|-0.00017|0.006625|0.000046|0.008768|0.000061|0.021437|0.000148|144.48298||||||||||||||||||||142|7513|4075|79879.192679
N|XNYS|202609|CHRD|ODD|5000|LNNYN|3688|26165558.04|181174|179566|1608|0|1608|0|0|0|0|0|0|0|-0.039409|-0.000271|-0.040653|-0.00028|-0.010249|-0.000071|0.017512|0.000121|0.116586|0.000802|145.300249||||||||||||||||||||38|43|43|0.009855
N|XNYS|202609|CHRD|ODD|5000|LNYNN|27|211857.16|1476|1046|430|0|380|0|0|0|0|50|0|0|0.043047|0.000309|0.038674|0.000277|0.029209|0.000209|0.02|0.000143|-0.07686|-0.000551|139.461814|0.16814|0.032837|0.000235|0.195297|430|0.067651|1457.926283|0||0||||||||471|0|9|261|99|1457.926283
N|XNYS|202609|CHRD|ODD|5000|LNYYN|1448|10564005.68|72064|66970|5094|0|5094|0|0|0|0|0|0|0|0.079362|0.000544|0.074937|0.000514|0.048318|0.000331|-0.005122|-0.000035|0.050263|0.000345|145.857105|0.251133|0.110283|0.000756|0.439141|5094|0.070425|0.010367|0||0||||||||5812|0|121|270|270|0.010367
N|XNYS|202609|CHRD|ODD|5000|LYNYN|541|4110568.97|28412|23773|4559|80|4559|80|0|0|0|0|0|0|0.054529|0.000376|0.05673|0.000391|0.035424|0.000244|0.042751|0.000295|-0.052347|-0.000361|145.114099|0.154462|0.131339|0.000905|0.850297|1200|0.049004|0.009885|3007|0.03148|432|0.011968|0.007224||||||4936|0||||
N|XNYS|202609|CHRD|ODD|5000|MXXNN|1|8232.95|55|0|55|0|55|0|0|0|0|0|0|0|0.188545|0.001258|0.188545|0.001258|0.278545|0.001859|0.248545|0.001659|0.188545|0.001258|149.835|0.29|0.188545|0.001258|0.650157|55|0.050727|0.017493|0||0||||||||55|0||||
N|XNYS|202609|CHRD|ROUND|10000|LNNNN|1002|14842234.78|101236|85413|15752|0|577|1955|700|1448|2678|3104|4650|640|-0.019566|-0.000135|-0.013014|-0.00009|0.029682|0.000204|0.043102|0.000297|0.143668|0.000989|145.271913||||||||||||||||||||157|13572|7234|60380.142784
N|XNYS|202609|CHRD|ROUND|10000|LNNYN|11265|165492200.92|1137892|1136741|1151|0|1151|0|0|0|0|0|0|0|-0.004509|-0.000031|-0.017472|-0.00012|-0.072493|-0.000498|-0.11013|-0.000756|-0.072546|-0.000498|145.606134||||||||||||||||||||29|1|1|0.0074
N|XNYS|202609|CHRD|ROUND|10000|LNYNN|3|47971.82|319|200|119|0|0|0|119|0|0|0|0|0|0.23|0.001506|0.23|0.001506|0.14|0.000917|-0.05|-0.000327|-0.15|-0.000982|152.73|0.42|0.1|0.000655|0.238095|119|0.16|6.339074|0||0||||||||119|0|1|100|100|6.339074
N|XNYS|202609|CHRD|ROUND|10000|LNYYN|19581|291507438.06|1985744|1980953|4791|0|4791|0|0|0|0|0|0|0|0.056063|0.000386|0.06612|0.000455|0.045527|0.000313|0.027817|0.000191|-0.151378|-0.001042|145.337849|0.283371|0.053855|0.000371|0.190052|4791|0.114758|0.011919|0||0||||||||9253|101|90|155|153|0.011919
N|XNYS|202609|CHRD|ROUND|10000|LYNNN|1|13946|100|0|100|0|100|0|0|0|0|0|0|0|-0.2|-0.001435|-0.2|-0.001435|0.22|0.001578|0.22|0.001578|0.14|0.001004|139.405|0.11|0.11|0.000789|1|0|||100|0.000187|0||||||||100|0||||
N|XNYS|202609|CHRD|ROUND|10000|LYNYN|4042|60617317.99|414639|394238|20139|262|20139|262|0|0|0|0|0|0|0.030417|0.00021|0.014097|0.000097|-0.021172|-0.000146|-0.048798|-0.000337|-0.083772|-0.000579|144.711829|0.167209|0.157096|0.001086|0.939518|3729|0.037412|0.01175|15399|0.020663|1273|0.028555|0.053412||||||24591|215||||
N|XNYS|202609|CHRD|ROUND|20000|LNNNN|138|4191614.42|28612|20897|7715|0|598|150|50|526|1860|2178|1653|700|-0.043681|-0.000299|-0.045231|-0.00031|0.007222|0.000049|0.107843|0.000739|0.123192|0.000844|145.958159||||||||||||||||||||38|5889|4140|254668.812671
N|XNYS|202609|CHRD|ROUND|20000|LNNYN|15781|483585081.13|3249844|3248391|1453|0|1453|0|0|0|0|0|0|0|-0.06064|-0.000417|-0.064047|-0.00044|-0.065857|-0.000453|-0.070124|-0.000482|-0.065265|-0.000449|145.406201||||||||||||||||||||20|10|10|0.00789
N|XNYS|202609|CHRD|ROUND|20000|LNYNN|3|105339.7|710|137|573|0|573|0|0|0|0|0|0|0|0.092077|0.000624|0.075375|0.000511|0.170663|0.001157|0.180716|0.001225|0.527888|0.00358|147.467251|0.161937|0.018726|0.000127|0.115637|573|0.071606|0.05017|0||0||||||||200|373|2|0|0|0.05017
N|XNYS|202609|CHRD|ROUND|20000|LNYYN|24874|710956045.4|4820487|4817320|3167|0|3167|0|0|0|0|0|0|0|0.011045|0.000075|-0.032065|-0.000218|-0.067411|-0.000458|-0.066325|-0.00045|-0.208266|-0.001415|147.233314|0.300887|0.089542|0.000608|0.297594|3167|0.105673|0.011972|0||0||||||||6791|117|47|33|33|0.011972
N|XNYS|202609|CHRD|ROUND|20000|LYNYN|888|24490260.42|168007|150145|17862|0|17862|0|0|0|0|0|0|0|0.025629|0.000176|0.047786|0.000328|-0.014927|-0.000102|-0.00821|-0.000056|-0.020034|-0.000137|145.762454|0.147826|0.141654|0.000972|0.95825|2292|0.030524|0.014895|14906|0.010771|664|0.022349|0.017287||||||25458|1090||||
N|XNYS|202609|CHRD|ROUND|200000|LNNNN|1|300396.8|2008|0|2008|0|0|0|0|0|297|1711|0|0|0.005613|0.000038|0.013999|0.000094|0.03|0.0002|0.051564|0.000345|0.04|0.000267|149.635||||||||||||||||||||1|2008|2008|14866.727302
N|XNYS|202609|CHRD|ROUND|200000|LNNYN|2|2110821|14300|14300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHRD|ROUND|200000|LNYYN|9|3383961.82|24383|24383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHRD|ROUND|200000|LYNYN|116|41539796.73|302612|302170|442|0|442|0|0|0|0|0|0|0|-0.333167|-0.002249|0.089095|0.000601|-0.324796|-0.002192|-0.062805|-0.000424|0.022081|0.000149|148.171154|0.30457|0.347828|0.002347|1.142029|200|0.0875|0.017157|100|0.021379|142|0.190563|0.003196||||||900|0||||
N|XNYS|202609|CHRD|ROUND|50000|LNNNN|25|2771131.1|19641|15841|3800|0|0|0|0|90|1610|700|1400|0|-0.033621|-0.000237|-0.046526|-0.000328|-0.013337|-0.000094|-0.105008|-0.000741|-0.164405|-0.00116|141.736447||||||||||||||||||||5|3589|3155|20435.516952
N|XNYS|202609|CHRD|ROUND|50000|LNNYN|67439|6007823772.3|41623460|41622692|768|0|768|0|0|0|0|0|0|0|-0.042552|-0.000303|-0.043984|-0.000313|-0.17349|-0.001233|-0.05487|-0.00039|0.144583|0.001028|140.65||||||||||||||||||||10|0|0|0.01168
N|XNYS|202609|CHRD|ROUND|50000|LNYYN|47629|4198763936.24|29554402|29547102|7300|0|7300|0|0|0|0|0|0|0|0.069344|0.000484|0.044015|0.000307|0.017673|0.000123|0.023232|0.000162|0.168911|0.00118|143.148112|0.263466|0.092299|0.000645|0.350325|7300|0.085584|0.012489|0||0||||||||17400|1181|93|30|30|0.012489
N|XNYS|202609|CHRD|ROUND|50000|LYNYN|155|12820686.13|87688|86114|1574|0|1574|0|0|0|0|0|0|0|-0.174015|-0.001229|-0.143037|-0.00101|-0.199905|-0.001412|-0.059117|-0.000418|-0.04913|-0.000347|141.561436|0.239199|0.206989|0.001462|0.865339|600|0.052717|0.006044|617|0.007493|357|0.017591|0.004531||||||1867|300||||
N|XNYS|202609|CHRI|ODD|0|LNNNN|1|91.09|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHRI|ODD|0|LNNYN|1|91.3|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHRI|ODD|0|LNYYN|88|8947.13|98|96|2|0|2|0|0|0|0|0|0|0|0.055|0.000601|0.06|0.000656|0.085|0.000929|0.06|0.000656|0.06|0.000656|91.4875|0.095|0.055|0.000601|0.578947|2|0.02|0.011853|0||0||||||||2|0|2|0|0|0.011853
N|XNYS|202609|CHRI|ODD|0|LYNYN|20|1910.84|21|10|11|0|11|0|0|0|0|0|0|0|0.069091|0.000761|0.07|0.000771|0.069091|0.000761|0.062727|0.000691|0.043636|0.00048|90.821364|0.075455|0.075455|0.000831|1|0|||11|0.013258|0||||||||11|0||||
N|XNYS|202609|CHRI|ODD|1000|LNYYN|16|47059.82|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHRI|ODD|1000|LYNYN|12|38997.97|429|400|29|0|29|0|0|0|0|0|0|0|0.07|0.000772|0.017241|0.00019|-0.014483|-0.00016|-0.033103|-0.000365|-0.134483|-0.001484|90.632931|0.081724|0.081724|0.000902|1|0|||29|0.011137|0||||||||29|0||||
N|XNYS|202609|CHRI|ODD|250|LNNNN|1|364.08|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHRI|ODD|250|LNYYN|21|10297.47|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHRI|ODD|250|LYNYN|10|3896.65|43|18|25|0|25|0|0|0|0|0|0|0|0.0652|0.000721|0.068|0.000752|0.0604|0.000668|0.0608|0.000672|0.0744|0.000823|90.426|0.068|0.068|0.000752|1|0|||25|0.013306|0||||||||25|0||||
N|XNYS|202609|CHRI|ODD|5000|LNYYN|2|13191.2|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHRI|ODD|5000|LYNYN|1|8278.16|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHRI|ROUND|10000|LNNNN|11984|216661850.27|2396877|2395739|1138|0|0|400|600|0|102|1|35|0|-0.089244|-0.000978|-0.098989|-0.001085|-0.10826|-0.001187|-0.118366|-0.001298|0.132663|0.001454|91.212632||||||||||||||||||||17|935|642|5687.413319
N|XNYS|202609|CHRI|ROUND|10000|LNYYN|7|103768.86|1142|1142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHRI|ROUND|10000|LYNYN|15|236091.14|2603|1803|800|0|800|0|0|0|0|0|0|0|0.09|0.000986|0.1|0.001096|0.11|0.001205|0.12|0.001315|-0.14|-0.001534|91.25|0.1|0.1|0.001096|1|0|||800|0.006542|0||||||||800|0||||
N|XNYS|202609|CHRI|ROUND|20000|LNNNN|5914|196916778|2170400|2170150|250|0|0|0|0|0|250|0|0|0|-0.09|-0.00098|-0.08|-0.000871|-0.06|-0.000653|-0.06|-0.000653|0.02|0.000218|91.835||||||||||||||||||||1|250|250|7029.140662
N|XNYS|202609|CHRI|ROUND|20000|LNYYN|2|54234|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHRI|ROUND|20000|LYNYN|8|274487.36|2996|2746|250|0|250|0|0|0|0|0|0|0|0.09|0.00098|0.08|0.000871|0.06|0.000653|0.06|0.000653|-0.02|-0.000218|91.835|0.09|0.09|0.00098|1|0|||250|0.015951|0||||||||250|0||||
N|XNYS|202609|CHRI|ROUND|200000|LNNNN|1|207759|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHRI|ROUND|5000|LNNNN|39414|358921842|3941400|3941393|7|0|0|0|0|0|0|0|7|0|-0.07|-0.000761|-0.068571|-0.000745|-0.068571|-0.000745|-0.06|-0.000652|-0.064286|-0.000699|92.013571||||||||||||||||||||2|538|110|115937.085796
N|XNYS|202609|CHRI|ROUND|5000|LNYYN|8|72634|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHRI|ROUND|5000|LYNYN|36|328356.8|3629|3429|200|0|200|0|0|0|0|0|0|0|0.09|0.000986|0.1|0.001096|0.11|0.001205|0.12|0.001315|-0.14|-0.001534|91.2525|0.095|0.095|0.001041|1|0|||200|0.011567|0||||||||200|0||||
N|XNYS|202609|CHRI|ROUND|50000|LNNNN|227567|20704591290|227567000|227566983|17|0|0|0|0|17|0|0|0|0|-0.07|-0.000768|0.02|0.000219|0.06|0.000658|0.12|0.001316|0.3|0.00329|91.175||||||||||||||||||||1|10630|6641|94.640676
N|XNYS|202609|CHRI|ROUND|50000|LNYNN|20|1824130|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|CHRI|ROUND|50000|LYNYN|3|294990.3|3231|3131|100|0|100|0|0|0|0|0|0|0|0.09|0.000986|0.1|0.001096|0.11|0.001205|0.12|0.001315|-0.14|-0.001534|91.25|0.1|0.1|0.001096|1|0|||100|0.000207|0||||||||200|0||||
N|XNYS|202609|CHRN|ODD|0|LNNNN|693|59230.62|2972|2917|55|0|7|7|0|0|0|15|4|22|-0.192909|-0.009683|-0.210182|-0.01055|-0.22|-0.011043|-0.190545|-0.009564|-0.180909|-0.009081|19.922182||||||||||||||||||||12|140|67|321734.721155
N|XNYS|202609|CHRN|ODD|0|LNNYN|20334|3949118.09|198097|197427|670|0|670|0|0|0|0|0|0|0|-0.23903|-0.012382|-0.234552|-0.01215|-0.243881|-0.012633|-0.321448|-0.016651|-0.256149|-0.013269|19.304858||||||||||||||||||||72|1|1|0.005439
N|XNYS|202609|CHRN|ODD|0|LNYNN|20|1944.25|98|72|26|0|5|0|21|0|0|0|0|0|0.351923|0.017512|0.351923|0.017512|0.359615|0.017895|0.351923|0.017512|0.351923|0.017512|20.096346|0.777308|0.351923|0.017512|0.452746|26|0.212692|1.906322|0||0||||||||26|0|4|0|0|1.906322
N|XNYS|202609|CHRN|ODD|0|LNYYN|12282|2276383.58|114634|113061|1573|0|1573|0|0|0|0|0|0|0|0.046332|0.002351|0.049568|0.002515|0.039008|0.001979|0.008551|0.000434|0.084685|0.004297|19.706879|0.462187|0.052009|0.002639|0.112528|1573|0.205089|0.007425|0||0||||||||1601|0|174|10|10|0.007425
N|XNYS|202609|CHRN|ODD|0|LYNYN|384|64575.13|3404|3149|255|0|255|0|0|0|0|0|0|0|0.022118|0.001136|0.055922|0.002871|0.068941|0.00354|0.055843|0.002867|0.024196|0.001242|19.476706|0.240157|0.195176|0.010021|0.812704|213|0.027911|0.008669|30|0.009968|12|0.0175|0.006572||||||272|0||||
N|XNYS|202609|CHRN|ODD|1000|LNNNN|41|52127.79|2642|2313|329|0|0|87|0|0|0|0|88|154|0.042979|0.002251|0.05234|0.002741|0.06304|0.003302|0.065653|0.003438|-0.004134|-0.000216|19.094073||||||||||||||||||||4|323|242|422793.099559
N|XNYS|202609|CHRN|ODD|1000|LNNYN|8413|9022782.66|429825|429505|320|0|320|0|0|0|0|0|0|0|-0.1725|-0.008555|-0.1725|-0.008555|-0.170031|-0.008432|-0.211906|-0.010509|-0.046875|-0.002325|20.164781||||||||||||||||||||5|0|0|0.013397
N|XNYS|202609|CHRN|ODD|1000|LNYNN|4|5717.26|302|142|160|0|0|79|0|0|0|81|0|0|0.07|0.003629|0.07|0.003629|0.065063|0.003373|0.065063|0.003373|0.06|0.00311|19.290781|0.294313|0.065188|0.003379|0.221491|160|0.114563|10866.902302|0||0||||||||160|0|2|11|11|10866.902302
N|XNYS|202609|CHRN|ODD|1000|LNYYN|5014|5604525.5|271041|270436|605|0|605|0|0|0|0|0|0|0|0.105025|0.005257|0.086182|0.004314|0.085355|0.004272|0.094347|0.004722|0.085355|0.004272|19.979182|0.276512|0.105025|0.005257|0.379819|605|0.085744|0.01258|0||0||||||||671|0|10|0|0|0.01258
N|XNYS|202609|CHRN|ODD|1000|LYNYN|80|122938.56|6214|5520|694|0|694|0|0|0|0|0|0|0|0.152622|0.007841|0.174236|0.008952|0.164251|0.008439|0.143098|0.007352|0.061167|0.003143|19.464294|0.321066|0.228588|0.011744|0.711965|551|0.05824|0.010096|143|0.016812|0||||||||694|0||||
N|XNYS|202609|CHRN|ODD|250|LNNNN|191|93912.32|4741|4551|190|0|0|48|0|14|0|18|65|45|0.135526|0.006919|0.121316|0.006194|0.008474|0.000433|0.014895|0.00076|0.007579|0.000387|19.587553||||||||||||||||||||6|233|114|121316.309044
N|XNYS|202609|CHRN|ODD|250|LNNYN|6884|5806392.33|307880|307521|359|0|359|0|0|0|0|0|0|0|-0.205125|-0.010608|-0.205125|-0.010608|-0.114819|-0.005938|-0.140724|-0.007278|-0.115097|-0.005952|19.336267||||||||||||||||||||9|0|0|0.006566
N|XNYS|202609|CHRN|ODD|250|LNYNN|16|8699.26|450|299|151|0|92|39|0|20|0|0|0|0|0.090728|0.004759|0.090728|0.004759|0.090728|0.004759|0.090728|0.004759|0.187682|0.009846|19.062649|0.345695|0.086755|0.004551|0.250958|151|0.12947|34.183341|0||0||||||||151|0|4|3|0|34.183341
N|XNYS|202609|CHRN|ODD|250|LNYYN|4662|3501237.45|182969|182197|772|0|772|0|0|0|0|0|0|0|0.002111|0.00011|0.016801|0.000874|0.001256|0.000065|0.000687|0.000036|0.048601|0.002528|19.221969|0.51228|0.031205|0.001623|0.060913|772|0.240538|0.010877|0||0||||||||793|0|24|0|0|0.010877
N|XNYS|202609|CHRN|ODD|250|LYNYN|71|45139.79|2373|1967|406|0|406|0|0|0|0|0|0|0|0.01931|0.001008|0.01931|0.001008|-0.003054|-0.000159|0.008941|0.000467|-0.000616|-0.000032|19.154507|0.281034|0.138916|0.007252|0.494303|299|0.098194|0.012822|56|0.011339|51|0.01|0.013256||||||406|0||||
N|XNYS|202609|CHRN|ROUND|1000|LNNNN|97|210941.95|10844|9106|1738|0|400|244|0|100|200|100|348|346|-0.09874|-0.00518|-0.095311|-0.005|-0.078464|-0.004116|-0.075667|-0.00397|-0.025903|-0.001359|19.061079||||||||||||||||||||16|887|828|130823.9179
N|XNYS|202609|CHRN|ROUND|1000|LNNYN|6437|21224562.49|1075146|1074796|350|0|350|0|0|0|0|0|0|0|-0.062857|-0.003161|-0.062857|-0.003161|-0.062857|-0.003161|0|0|-0.025714|-0.001293|19.884286||||||||||||||||||||3|0|0|0.015624
N|XNYS|202609|CHRN|ROUND|1000|LNYNN|3|6688.5|350|0|350|0|200|150|0|0|0|0|0|0|0.022857|0.001196|0.022857|0.001196|0.025714|0.001346|0.034286|0.001795|-0.028571|-0.001496|19.104286|0.305714|0.022857|0.001196|0.074766|350|0.141429|0.154948|0||0||||||||350|0|3|0|0|0.154948
N|XNYS|202609|CHRN|ROUND|1000|LNYYN|22583|53881178.76|2687437|2683914|3523|0|3523|0|0|0|0|0|0|0|0.110897|0.005549|0.11522|0.005766|0.094334|0.004721|0.082654|0.004136|0.085246|0.004266|19.983267|0.332557|0.098955|0.004952|0.297559|3523|0.116801|0.011378|0||0||||||||4245|197|37|0|0|0.011378
N|XNYS|202609|CHRN|ROUND|1000|LYNYN|1092|2256355.99|114865|111584|3281|0|3281|0|0|0|0|0|0|0|0.114886|0.006102|0.1158|0.00615|0.110314|0.005859|0.091978|0.004885|-0.011704|-0.000622|18.827824|0.256282|0.205413|0.01091|0.801513|1215|0.076091|0.006846|1666|0.010238|400|0.0225|0.007755||||||3435|28||||
N|XNYS|202609|CHRN|ROUND|10000|LNNNN|35|497585.5|26450|24800|1650|0|0|0|0|750|0|900|0|0|-0.294545|-0.016056|-0.294545|-0.016056|-0.294545|-0.016056|-0.3|-0.016353|-0.349091|-0.019029|18.345455||||||||||||||||||||2|0|0|10479.382646
N|XNYS|202609|CHRN|ROUND|10000|LNNYN|49|542709|26853|26853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHRN|ROUND|10000|LNYNN|2|27787.5|1500|750|750|0|0|750|0|0|0|0|0|0|0.18|0.009735|0.18|0.009735|0.18|0.009735|0.18|0.009735|0.18|0.009735|18.49|0.52|0.1|0.005408|0.192308|750|0.21|0.567376|0||0||||||||200|550|1|0|0|0.567376
N|XNYS|202609|CHRN|ROUND|10000|LNYYN|149|1816791.44|88694|88394|300|0|300|0|0|0|0|0|0|0|0.113333|0.005487|0.173333|0.008392|0.116667|0.005648|0.106667|0.005164|-0.296667|-0.014363|20.655|0.71|0.27|0.013072|0.380282|300|0.22|0.015766|0||0||||||||1200|0|3|0|0|0.015766
N|XNYS|202609|CHRN|ROUND|10000|LYNYN|9|122878.22|6323|4715|1608|0|1608|0|0|0|0|0|0|0|0.15694|0.008684|0.15694|0.008684|0.15694|0.008684|0.162537|0.008994|0.21291|0.011781|18.07194|0.344328|0.334254|0.018496|0.970741|270|0.03|0.022505|1338|0.014189|0||||||||1600|8||||
N|XNYS|202609|CHRN|ROUND|20000|LNNNN|2|52450|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHRN|ROUND|20000|LNYYN|1578|31607323.31|1582322|1582322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHRN|ROUND|200000|LYNYN|3|642912.4|30495|30495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHRN|ROUND|5000|LNNNN|15|104202|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHRN|ROUND|5000|LNNYN|1689|10101537.82|524859|524859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHRN|ROUND|5000|LNYNN|1|9090|505|0|505|0|0|0|0|505|0|0|0|0|0.14|0.007748|0.14|0.007748|0.14|0.007748|0.14|0.007748|0.82|0.045379|18.07|0.34|0.14|0.007748|0.411765|505|0.1|359.636972|0||0||||||||100|405|1|0|0|359.636972
N|XNYS|202609|CHRN|ROUND|5000|LNYYN|2329|14761462.32|744639|744100|539|0|539|0|0|0|0|0|0|0|0.099907|0.005343|0.095455|0.005105|0.047644|0.002548|0.045603|0.002439|0.033729|0.001804|18.697913|0.217495|0.128664|0.006881|0.591572|539|0.044416|0.013536|0||0||||||||800|150|5|0|0|0.013536
N|XNYS|202609|CHRN|ROUND|5000|LYNYN|28|181034.11|9375|7898|1477|0|1477|0|0|0|0|0|0|0|-0.014502|-0.00077|-0.000718|-0.000038|-0.000718|-0.000038|-0.000718|-0.000038|-0.12845|-0.006816|18.844191|0.148693|0.143819|0.007632|0.967216|120|0.03|0.012127|1357|0.010671|0||||||||1742|0||||
N|XNYS|202609|CHRN|ROUND|50000|LNYYN|1|101782.5|4965|4965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHRS|ODD|0|LNNNN|1798|73103.29|56732|52715|4017|0|389|110|31|175|62|325|1028|1897|0.004292|0.003408|0.004272|0.003392|0.004083|0.003242|0.004563|0.003623|0.008262|0.006561|1.259342||||||||||||||||||||202|11906|8233|466909.922734
N|XNYS|202609|CHRS|ODD|0|LNNYN|2910|211613.46|161566|159969|1597|0|1597|0|0|0|0|0|0|0|-0.012304|-0.010025|-0.008798|-0.007168|-0.008222|-0.006699|-0.006343|-0.005168|-0.009324|-0.007597|1.227317||||||||||||||||||||27|130|1|0.010721
N|XNYS|202609|CHRS|ODD|0|LNYNN|5|212.53|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|73|73|
N|XNYS|202609|CHRS|ODD|0|LNYYN|53|4679.61|3499|3436|63|0|63|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007194|0.03|0.021583|1.39|0.02|0|0|0|63|0.01|0.008302|0||0||||||||63|0|1|0|0|0.008302
N|XNYS|202609|CHRS|ODD|0|LYNNN|49|1745.55|1340|1110|230|0|68|92|14|56|0|0|0|0|0.001913|0.001401|0.001565|0.001147|-0.001739|-0.001274|-0.001739|-0.001274|-0.001739|-0.001274|1.365109|0.005435|0.005435|0.003981|1|0|||230|139.504341|0||||||||230|0||||
N|XNYS|202609|CHRS|ODD|0|LYNYN|2370|145937.05|110868|100792|10076|0|10076|0|0|0|0|0|0|0|-0.004157|-0.003157|-0.002995|-0.002274|-0.003463|-0.002629|-0.003925|-0.002981|-0.005539|-0.004206|1.316914|0.009866|0.002199|0.00167|0.222915|7725|0.005|0.010655|2351|0.013483|0||||||||11216|0||||
N|XNYS|202609|CHRS|ROUND|0|LNNNN|6436|862366.88|672947|635064|37883|0|1700|1706|8796|4248|3102|2480|6307|9544|0.003588|0.002849|0.001461|0.00116|0.00168|0.001334|0.001078|0.000856|-0.00071|-0.000564|1.259394||||||||||||||||||||369|183427|126463|309895.608533
N|XNYS|202609|CHRS|ROUND|0|LNNYN|2233|300882.95|240986|238653|2333|0|2333|0|0|0|0|0|0|0|-0.010643|-0.008687|-0.009143|-0.007462|-0.011586|-0.009456|-0.013043|-0.010646|-0.016001|-0.01306|1.225219||||||||||||||||||||20|10|10|0.011825
N|XNYS|202609|CHRS|ROUND|0|LNYNN|19|3022.78|2378|2378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|621|518|
N|XNYS|202609|CHRS|ROUND|0|LNYYN|27|3637.53|2810|2489|321|0|321|0|0|0|0|0|0|0|-0.021807|-0.016828|-0.000592|-0.000457|-0.02053|-0.015842|-0.02053|-0.015842|-0.059875|-0.046204|1.295903|0.020031|0|0|0|321|0.010016|0.018552|0||0||||||||420|0|4|220|113|0.018552
N|XNYS|202609|CHRS|ROUND|0|LYNNN|268|41340.23|32926|29202|3724|0|2000|100|824|400|0|0|400|0|0.004501|0.003644|0.004501|0.003644|0.001278|0.001035|0.000075|0.000061|-0.006369|-0.005157|1.235145|0.005972|0.002213|0.001791|0.370504|900|0.007778|0.008543|2824|13164.813488|0||||||||3900|0||||
N|XNYS|202609|CHRS|ROUND|0|LYNYN|4197|605125.15|482103|425771|56332|0|56332|0|0|0|0|0|0|0|-0.00227|-0.001783|-0.002234|-0.001755|-0.002769|-0.002176|-0.00225|-0.001768|-0.002438|-0.001916|1.272939|0.009605|0.004397|0.003454|0.457751|29940|0.005|0.014353|26092|0.012455|300|0.01|0.006631||||||61888|20||||
N|XNYS|202609|CHRS|ROUND|1000|LNNNN|84|147915.53|119666|103011|16655|0|400|0|1000|0|3103|0|7552|4600|0.002557|0.00204|0.000156|0.000124|-0.001211|-0.000966|-0.00237|-0.001891|0.001947|0.001553|1.25347||||||||||||||||||||12|34025|27274|302162.254722
N|XNYS|202609|CHRS|ROUND|1000|LNNYN|59|112797.78|88412|86922|1490|0|1490|0|0|0|0|0|0|0|-0.01|-0.008036|-0.01|-0.008036|-0.003423|-0.002751|-0.003423|-0.002751|-0.003423|-0.002751|1.244329||||||||||||||||||||3|0|0|0.00235
N|XNYS|202609|CHRS|ROUND|1000|LNYYN|231|361637.55|274333|274333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHRS|ROUND|1000|LYNNN|3|6438.4|5256|2495|2761|0|0|2761|0|0|0|0|0|0|0.01|0.00813|0.01|0.00813|0.01|0.00813|0.01|0.00813|0.01|0.00813|1.23|0|0|0||0|||2761|0.944994|0||||||||100|2661||||
N|XNYS|202609|CHRS|ROUND|1000|LYNYN|626|1343759.98|1087399|999590|87805|4|87805|4|0|0|0|0|0|0|-0.004878|-0.003933|-0.004203|-0.003389|-0.001887|-0.001521|-0.000302|-0.000244|0.001763|0.001421|1.240348|0.009881|0.006197|0.004997|0.627229|32242|0.005016|0.016264|55567|0.014626|0||||||||239107|0||||
N|XNYS|202609|CHRS|ROUND|10000|LNNNN|1|10004|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7948|7474|
N|XNYS|202609|CHRS|ROUND|10000|LNNYN|3|41825.64|33233|33233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHRS|ROUND|10000|LYNYN|15|224242.11|180089|175669|4420|0|4420|0|0|0|0|0|0|0|-0.010679|-0.008257|-0.009357|-0.007236|-0.02067|-0.015982|-0.02067|-0.015982|-0.013882|-0.010734|1.293271|0.01|0.007964|0.006158|0.79638|900|0.005|0.016641|3520|0.018765|0||||||||57496|0||||
N|XNYS|202609|CHRS|ROUND|20000|LNNYN|3|87940|68000|68000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHRS|ROUND|20000|LYNYN|1|40039.77|28397|28397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHRS|ROUND|250|LNNNN|1259|524687.64|401260|364854|36406|0|1501|4245|1900|4192|2806|1335|11820|8607|0.00592|0.004648|0.00717|0.005629|0.00876|0.006877|0.009158|0.00719|0.011282|0.008857|1.27376||||||||||||||||||||130|149590|110268|428783.020134
N|XNYS|202609|CHRS|ROUND|250|LNNYN|2544|1332498.97|1033875|1030363|3512|0|3512|0|0|0|0|0|0|0|-0.010569|-0.008668|-0.01|-0.008201|-0.006583|-0.005399|-0.012044|-0.009878|-0.012614|-0.010345|1.219319||||||||||||||||||||14|100|100|0.010559
N|XNYS|202609|CHRS|ROUND|250|LNYNN|8|3192|2400|2100|300|0|300|0|0|0|0|0|0|0|0.01|0.008333|0.01|0.008333|0.01|0.008333|0.01|0.008333|0.01|0.008333|1.2|0.02|0|0|0|300|0.01|0.012598|0||0||||||||300|0|1|1163|1125|0.012598
N|XNYS|202609|CHRS|ROUND|250|LNYYN|42|19973.17|15089|15089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|CHRS|ROUND|250|LYNNN|316|129704.83|99787|85789|13998|0|2210|1219|1563|843|900|561|3200|3502|0.006319|0.00503|0.006745|0.005369|0.006631|0.005278|0.006631|0.005278|0.008438|0.006717|1.256304|0.004046|0.003974|0.003163|0.982342|100|0.005|0.03585|13898|485349.755197|0||||||||19603|1004||||
N|XNYS|202609|CHRS|ROUND|250|LYNYN|3830|1833833.44|1418695|1327845|89650|1200|89650|1200|0|0|0|0|0|0|-0.003513|-0.002754|-0.004441|-0.003481|-0.005339|-0.004185|-0.005391|-0.004226|-0.00672|-0.005268|1.275743|0.009673|0.005981|0.004688|0.61835|33841|0.005014|0.012018|56809|0.020183|200|0.01|0.016172||||||128448|669||||
N|XNYS|202609|CHRS|ROUND|5000|LNNNN|3|17043.64|13177|5100|8077|0|0|0|0|0|0|0|8077|0|-0.000095|-0.000071|-0.000095|-0.000071|-0.000095|-0.000071|-0.000095|-0.000071|-0.01|-0.007464|1.339762||||||||||||||||||||2|6309|6309|38061.501599
N|XNYS|202609|CHRS|ROUND|5000|LNNYN|12|78175.12|61448|61448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHRS|ROUND|5000|LYNYN|35|226797.58|179902|163679|16223|0|16223|0|0|0|0|0|0|0|-0.001191|-0.000928|0.000346|0.000269|-0.000427|-0.000333|-0.000674|-0.000525|0.003481|0.002711|1.283796|0.01|0.008644|0.006733|0.86439|2200|0.005|0.017912|14023|0.018758|0||||||||62550|0||||
N|XNYS|202609|CHRW|ODD|0|LNNNN|3323|500364.5|3323|2547|776|0|26|117|64|73|136|138|216|6|-0.033531|-0.000223|-0.031959|-0.000212|0.012139|0.000081|0.033441|0.000222|0.035219|0.000234|150.482345||||||||||||||||||||776|1209|541|31895.943937
N|XNYS|202609|CHRW|ODD|0|LNNYN|8450|1273856.84|8450|8359|91|0|91|0|0|0|0|0|0|0|-0.036593|-0.000243|-0.042637|-0.000283|-0.049231|-0.000326|-0.068901|-0.000457|-0.080659|-0.000535|150.832747||||||||||||||||||||91|2|2|0.009741
N|XNYS|202609|CHRW|ODD|0|LNYNN|264|39860.36|264|227|37|0|19|6|0|1|6|3|2|0|0.045405|0.000301|0.044054|0.000292|0.058919|0.00039|0.061622|0.000408|0.090541|0.000599|151.062432|0.243243|0.062432|0.000413|0.256667|37|0.090405|5337.915037|0||0||||||||37|0|37|43|25|5337.915037
N|XNYS|202609|CHRW|ODD|0|LNYYN|3757|566313.09|3757|3319|438|0|438|0|0|0|0|0|0|0|0.042329|0.000281|0.036872|0.000245|-0.009863|-0.000066|-0.041119|-0.000273|-0.055|-0.000365|150.479498|0.20137|0.085913|0.000571|0.426644|438|0.057728|0.010558|0||0||||||||438|0|438|9|9|0.010558
N|XNYS|202609|CHRW|ODD|0|LYNNN|2|299.79|2|1|1|0|1|0|0|0|0|0|0|0|0.03|0.000196|0.03|0.000196|0.07|0.000458|0.39|0.002551|0|0|152.91|0.1|0.08|0.000523|0.8|1|0.01|0.012358|0||0||||||||1|0||||
N|XNYS|202609|CHRW|ODD|0|LYNYN|1461|219863.24|1461|865|596|0|596|0|0|0|0|0|0|0|0.069849|0.000466|0.067332|0.000449|0.055721|0.000372|-0.015956|-0.000107|0.034312|0.000229|149.80943|0.172148|0.102617|0.000685|0.596101|370|0.058405|0.012641|184|0.009699|42|0.02119|0.005519||||||596|0||||
N|XNYS|202609|CHRW|ODD|1000|LNNNN|12954|30261261.3|201044|182869|18118|0|774|2512|1199|1527|3333|2423|5920|430|-0.018707|-0.000124|-0.015342|-0.000102|0.011606|0.000077|0.029393|0.000195|0.066235|0.00044|150.445354||||||||||||||||||||1148|28890|12100|46104.445102
N|XNYS|202609|CHRW|ODD|1000|LNNYN|91833|300736807.74|1999272|1994059|5213|0|5213|0|0|0|0|0|0|0|-0.057901|-0.000384|-0.042323|-0.000281|-0.051817|-0.000344|-0.082079|-0.000545|-0.063681|-0.000423|150.723513||||||||||||||||||||283|423|342|0.008405
N|XNYS|202609|CHRW|ODD|1000|LNYNN|1054|2027355.72|13464|12101|1363|0|867|205|65|0|71|28|127|0|0.039596|0.000264|0.034622|0.000231|0.039714|0.000264|-0.017564|-0.000117|0.0738|0.000491|150.167652|0.193133|0.056141|0.000374|0.290685|1363|0.068496|7230.455517|0||0||||||||1404|0|88|1418|603|7230.455517
N|XNYS|202609|CHRW|ODD|1000|LNYYN|64572|230127063.92|1529252|1504425|24815|12|24815|12|0|0|0|0|0|0|0.017862|0.000119|0.00619|0.000041|-0.015494|-0.000103|-0.032347|-0.000215|-0.057929|-0.000385|150.628156|0.218981|0.065848|0.000437|0.300705|24827|0.076566|0.009963|0||0||||||||26865|0|1315|1205|1142|0.009963
N|XNYS|202609|CHRW|ODD|1000|LYNNN|13|28871.81|193|63|130|0|130|0|0|0|0|0|0|0|0.160846|0.001078|0.182692|0.001224|0.150769|0.00101|0.112692|0.000755|0.465769|0.003121|149.231077|0.197231|0.163692|0.001097|0.829953|59|0.04339|0.011344|33|0.025594|38|0.01|0.035216||||||130|0||||
N|XNYS|202609|CHRW|ODD|1000|LYNYN|4269|13264647.45|87965|73467|14405|93|14405|93|0|0|0|0|0|0|0.038286|0.000254|0.041555|0.000276|0.02575|0.000171|0.005061|0.000034|-0.0084|-0.000056|150.579663|0.114474|0.097058|0.000645|0.847853|4074|0.03974|0.018319|8594|0.014156|1830|0.019478|0.00648||||||15715|0||||
N|XNYS|202609|CHRW|ODD|10000|LNNNN|326|3972226.14|26424|20639|5758|0|414|780|236|561|1592|1103|832|240|0.001408|0.000009|0.012464|0.000083|0.033755|0.000224|0.029019|0.000193|0.083974|0.000558|150.490455||||||||||||||||||||70|6932|3785|75790.059086
N|XNYS|202609|CHRW|ODD|10000|LNNYN|2215|27693920.21|183364|181893|1471|0|1471|0|0|0|0|0|0|0|-0.029769|-0.000195|-0.024663|-0.000162|-0.012644|-0.000083|0.022332|0.000147|0.07881|0.000517|152.365833||||||||||||||||||||23|108|108|0.009083
N|XNYS|202609|CHRW|ODD|10000|LNYNN|14|171319.05|1139|450|689|0|600|0|28|0|0|0|61|0|0.025704|0.00017|-0.032859|-0.000217|-0.002511|-0.000017|-0.002163|-0.000014|-0.137779|-0.000911|151.168084|0.181451|0.04389|0.00029|0.241881|689|0.068781|17912.844669|0||0||||||||840|0|10|266|164|17912.844669
N|XNYS|202609|CHRW|ODD|10000|LNYYN|1453|18167299.09|120853|113601|7212|40|7212|40|0|0|0|0|0|0|0.023918|0.00016|0.027761|0.000185|0.008569|0.000057|-0.041823|-0.000279|-0.070656|-0.000471|149.861532|0.156718|0.06926|0.000462|0.441937|7252|0.043729|0.01542|0||0||||||||10720|0|131|793|793|0.01542
N|XNYS|202609|CHRW|ODD|10000|LYNNN|1|10899.92|71|0|71|0|71|0|0|0|0|0|0|0|0.17|0.001107|0.01|0.000065|0.01|0.000065|0.04|0.00026|-0.22|-0.001432|153.6|0.16|0.16|0.001042|1|0|||71|0.015304|0||||||||71|0||||
N|XNYS|202609|CHRW|ODD|10000|LYNYN|1204|15115958.81|100379|84249|16127|3|16127|3|0|0|0|0|0|0|0.0185|0.000123|0.01125|0.000075|-0.03065|-0.000204|-0.051184|-0.00034|-0.085982|-0.000572|150.422465|0.113042|0.103125|0.000686|0.912272|3146|0.033198|0.01417|11892|0.011032|1092|0.022399|0.01141||||||20139|0||||
N|XNYS|202609|CHRW|ODD|250|LNNNN|9328|5246867.8|34792|31700|3088|0|115|470|181|280|583|545|852|62|-0.030576|-0.000203|-0.020321|-0.000135|0.010761|0.000071|0.042921|0.000285|0.028572|0.00019|150.707775||||||||||||||||||||858|5600|2290|38731.662103
N|XNYS|202609|CHRW|ODD|250|LNNYN|27241|14828401.55|98348|97899|449|0|449|0|0|0|0|0|0|0|-0.051715|-0.000342|-0.049065|-0.000325|-0.030445|-0.000202|-0.020067|-0.000133|0.013296|0.000088|151.070947||||||||||||||||||||122|49|34|0.009935
N|XNYS|202609|CHRW|ODD|250|LNYNN|1052|614799.68|4076|3884|192|0|96|71|5|0|8|0|12|0|0.039583|0.000262|0.045677|0.000303|0.048021|0.000318|0.06724|0.000446|-0.055208|-0.000366|150.858099|0.188594|0.039583|0.000262|0.209887|192|0.074505|6794.645155|0||0||||||||193|0|55|510|217|6794.645155
N|XNYS|202609|CHRW|ODD|250|LNYYN|8064|4453690|29517|27265|2247|5|2247|5|0|0|0|0|0|0|0.048792|0.000324|0.042722|0.000283|0.016119|0.000107|-0.01389|-0.000092|-0.001039|-0.000007|150.729107|0.180577|0.075351|0.0005|0.417277|2252|0.052613|0.012529|0||0||||||||2290|0|621|84|79|0.012529
N|XNYS|202609|CHRW|ODD|250|LYNNN|2|1460.8|10|5|5|0|5|0|0|0|0|0|0|0|0.5|0.003424|0.14|0.000959|0.14|0.000959|0.28|0.001917|-0.52|-0.003561|146.035|0.31|0.03|0.000205|0.096774|5|0.14|0.000155|0||0||||||||5|0||||
N|XNYS|202609|CHRW|ODD|250|LYNYN|1677|918269.53|6085|3960|2120|5|2120|5|0|0|0|0|0|0|0.040216|0.000268|0.049176|0.000327|0.015699|0.000104|-0.033689|-0.000224|0.036268|0.000241|150.243082|0.154729|0.103233|0.000687|0.667184|918|0.065049|0.013655|975|0.01447|232|0.021552|0.00582||||||2138|0||||
N|XNYS|202609|CHRW|ODD|5000|LNNNN|1944|13580941.41|90481|75530|14951|0|608|2287|642|2112|3250|2599|3313|140|-0.014596|-0.000097|-0.009109|-0.000061|0.014207|0.000095|0.037421|0.000249|0.088737|0.00059|150.291589||||||||||||||||||||332|19257|8448|29023.041828
N|XNYS|202609|CHRW|ODD|5000|LNNYN|11048|75467994|502098|499340|2758|0|2758|0|0|0|0|0|0|0|-0.056033|-0.000372|-0.055685|-0.000369|-0.064355|-0.000427|-0.077284|-0.000513|-0.044427|-0.000295|150.747989||||||||||||||||||||63|206|206|0.007513
N|XNYS|202609|CHRW|ODD|5000|LNYNN|87|582528.33|3875|3128|747|0|421|63|77|32|150|2|2|0|0.033012|0.000219|0.043829|0.000291|0.030254|0.000201|0.06241|0.000414|-0.15573|-0.001032|150.852135|0.107885|0.03166|0.00021|0.293461|747|0.038112|1010.057418|0||0||||||||760|0|16|605|348|1010.057418
N|XNYS|202609|CHRW|ODD|5000|LNYYN|2741|19709452.93|131269|122430|8839|0|8839|0|0|0|0|0|0|0|0.035718|0.000238|0.027331|0.000182|0.002365|0.000016|-0.032044|-0.000214|-0.012281|-0.000082|149.819691|0.156235|0.072629|0.000485|0.464872|8839|0.041803|0.009758|0||0||||||||10228|0|211|294|294|0.009758
N|XNYS|202609|CHRW|ODD|5000|LYNNN|6|43387.89|291|0|291|0|238|53|0|0|0|0|0|0|0.157423|0.001056|0.130515|0.000875|0.12677|0.00085|0.25756|0.001728|0.125155|0.000839|149.092973|0.107113|0.115155|0.000772|1.075072|94|0.035319|0.009594|78|0.01755|119|0.037731|0.143056||||||291|0||||
N|XNYS|202609|CHRW|ODD|5000|LYNYN|1219|9218421.55|61224|47932|13181|111|13181|111|0|0|0|0|0|0|0.03412|0.000227|0.026434|0.000176|-0.008701|-0.000058|-0.010533|-0.00007|-0.079026|-0.000526|150.161861|0.107954|0.093545|0.000623|0.866529|3077|0.036805|0.014197|8954|0.015001|1261|0.01387|0.00871||||||14714|0||||
N|XNYS|202609|CHRW|ROUND|10000|LNNNN|14214|212106325.17|1424782|1373122|51242|0|2224|11224|3236|7187|8946|8265|9815|345|-0.02083|-0.000139|-0.022925|-0.000153|0.017357|0.000116|0.041338|0.000275|0.041097|0.000274|150.182615||||||||||||||||||||523|61013|28392|20481.859175
N|XNYS|202609|CHRW|ROUND|10000|LNNYN|15599|237077012.49|1574126|1570789|3337|0|3337|0|0|0|0|0|0|0|0.016386|0.000109|0.011798|0.000079|-0.019266|-0.000129|-0.122991|-0.000821|-0.087171|-0.000582|149.866867||||||||||||||||||||60|238|146|0.009266
N|XNYS|202609|CHRW|ROUND|10000|LNYNN|36|572719.69|3796|1851|1945|0|1153|340|0|239|0|111|102|0|0.074509|0.000494|0.077198|0.000512|0.064967|0.000431|0.160787|0.001066|-0.14564|-0.000966|150.804247|0.215506|0.072751|0.000482|0.33758|1945|0.071378|3465.759407|0||0||||||||1867|78|18|388|185|3465.759407
N|XNYS|202609|CHRW|ROUND|10000|LNYYN|43656|655782063.96|4394210|4383089|11121|0|11121|0|0|0|0|0|0|0|0.022978|0.000153|0.020802|0.000139|0.002755|0.000018|-0.051282|-0.000342|-0.067724|-0.000452|149.990323|0.189632|0.048502|0.000323|0.255768|11121|0.070565|0.011776|0||0||||||||18810|117|183|635|625|0.011776
N|XNYS|202609|CHRW|ROUND|10000|LYNNN|7|104277|700|100|600|0|500|0|100|0|0|0|0|0|0.07|0.000469|0.07|0.000469|0.07|0.000469|0.148333|0.000993|-0.195|-0.001306|149.344167|0.125|0.105|0.000703|0.84|100|0.07|0.018256|400|0.297912|100|0.01|0.014304||||||600|0||||
N|XNYS|202609|CHRW|ROUND|10000|LYNYN|10033|151971226.41|1020133|965713|54254|166|54254|166|0|0|0|0|0|0|0.02562|0.000171|0.024953|0.000166|-0.022712|-0.000151|-0.048472|-0.000323|-0.079358|-0.000529|150.093707|0.109278|0.100478|0.000669|0.919466|10707|0.030985|0.020454|39434|0.012172|4279|0.021568|0.00736||||||64192|336||||
N|XNYS|202609|CHRW|ROUND|20000|LNNNN|381|12031187.53|79811|55122|24340|0|796|1856|447|3187|5190|4662|8002|200|-0.033077|-0.00022|-0.026822|-0.000179|0.018206|0.000121|0.051459|0.000343|0.101997|0.000679|150.160775||||||||||||||||||||123|19923|11809|40353.899066
N|XNYS|202609|CHRW|ROUND|20000|LNNYN|19136|588625792.25|3911520|3909577|1943|0|1943|0|0|0|0|0|0|0|0.005157|0.000034|0.003248|0.000022|-0.020288|-0.000135|0.012759|0.000085|0.075641|0.000502|150.573996||||||||||||||||||||35|172|172|0.011306
N|XNYS|202609|CHRW|ROUND|20000|LNYNN|16|405524.22|2733|740|1993|0|1511|0|0|335|0|147|0|0|-0.000146|-0.000001|0.00297|0.00002|0.025319|0.000171|0.029413|0.000198|-0.158229|-0.001067|148.254589|0.117908|0.017396|0.000117|0.147538|1993|0.050256|925.948836|0||0||||||||1342|651|12|656|219|925.948836
N|XNYS|202609|CHRW|ROUND|20000|LNYYN|30932|920800152.94|6101304|6089498|11806|0|11806|0|0|0|0|0|0|0|0.041923|0.000279|0.039997|0.000266|0.002771|0.000018|0.026259|0.000175|0.0596|0.000396|150.318302|0.169629|0.073573|0.000489|0.433727|11806|0.048028|0.012667|0||0||||||||18310|1884|147|391|391|0.012667
N|XNYS|202609|CHRW|ROUND|20000|LYNNN|1|44295|300|0|200|100|0|194|0|106|0|0|0|0|-0.016467|-0.000112|-0.01|-0.000068|0.06|0.000406|0.16|0.001084|-0.05|-0.000339|147.655|0.01|0.01|0.000068|1|0|||300|171.469299|0||||||||100|200||||
N|XNYS|202609|CHRW|ROUND|20000|LYNYN|1673|45641673.36|303879|254240|49539|100|49539|100|0|0|0|0|0|0|0.016661|0.000111|0.01414|0.000094|-0.015324|-0.000102|-0.042598|-0.000284|-0.057525|-0.000384|149.854093|0.098792|0.095275|0.000636|0.964396|5668|0.022472|0.016931|42071|0.013353|1900|0.021089|0.016372||||||68897|2290||||
N|XNYS|202609|CHRW|ROUND|200000|LNNNN|4|4030854.25|26961|3500|23461|0|103|21358|0|0|0|0|0|2000|0.355678|0.002383|0.358449|0.002402|0.300154|0.002011|0.286744|0.001921|0.296877|0.001989|149.230804||||||||||||||||||||2|5455|5317|27850.837202
N|XNYS|202609|CHRW|ROUND|200000|LNNYN|15|9388932.55|61588|61588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHRW|ROUND|200000|LNYYN|41|36691763.88|243298|239306|3992|0|3992|0|0|0|0|0|0|0|-0.257518|-0.001713|-0.228021|-0.001517|-0.205165|-0.001365|-0.199381|-0.001326|-0.226829|-0.001509|150.333154|0.281698|0.097495|0.000649|0.346097|3992|0.092102|0.003989|0||0||||||||600|3491|4|0|0|0.003989
N|XNYS|202609|CHRW|ROUND|200000|LYNYN|185|97696298.64|635917|616421|19496|0|19496|0|0|0|0|0|0|0|-0.373388|-0.002502|-0.376279|-0.002521|-0.318733|-0.002135|-0.305269|-0.002045|-0.243789|-0.001633|149.258371|0.246147|0.241947|0.001621|0.982934|740|0.070541|0.020236|18566|0.012672|190|0.059211|0.018379||||||20904|160||||
N|XNYS|202609|CHRW|ROUND|50000|LNNNN|94|7481557.09|50554|42046|8508|0|0|1437|30|1758|2069|906|2308|0|0.013325|0.00009|0.02227|0.00015|0.027848|0.000187|0.106596|0.000717|0.046852|0.000315|148.673132||||||||||||||||||||20|7690|4324|20994.98596
N|XNYS|202609|CHRW|ROUND|50000|LNNYN|47843|4050005262.14|26899923|26898129|1794|0|1794|0|0|0|0|0|0|0|-0.059889|-0.000397|-0.052062|-0.000345|-0.052274|-0.000347|-0.057503|-0.000381|0.097096|0.000644|150.838687||||||||||||||||||||22|93|45|0.011518
N|XNYS|202609|CHRW|ROUND|50000|LNYYN|50462|4985059493.92|33095828|33084808|11020|0|11020|0|0|0|0|0|0|0|0.034308|0.000227|0.031411|0.000208|-0.029307|-0.000194|-0.066523|-0.000441|-0.040161|-0.000266|150.969773|0.213084|0.100756|0.000667|0.472845|11020|0.056164|0.011932|0||0||||||||23113|1873|124|1|1|0.011932
N|XNYS|202609|CHRW|ROUND|50000|LYNYN|304|28940721.23|192204|180360|11844|0|11431|413|0|0|0|0|0|0|-0.011638|-0.000078|-0.019797|-0.000132|-0.016344|-0.000109|-0.021345|-0.000142|-0.004394|-0.000029|149.823005|0.084101|0.083415|0.000557|0.991848|2651|0.029442|0.022957|8093|0.016958|1100|0.067264|0.0659||||||15588|883||||
N|XNYS|202609|CHSCL|ODD|0|LNNNN|142|11433.32|452|408|44|0|0|0|0|0|0|5|15|24|-0.007955|-0.000314|-0.007955|-0.000314|-0.007727|-0.000305|-0.020227|-0.000798|-0.016818|-0.000663|25.361477||||||||||||||||||||25|78|64|1033767.556282
N|XNYS|202609|CHSCL|ODD|0|LNNYN|30|3465.42|137|136|1|0|1|0|0|0|0|0|0|0|-0.05|-0.001966|-0.05|-0.001966|-0.05|-0.001966|-0.05|-0.001966|-0.05|-0.001966|25.43||||||||||||||||||||1|0|0|0.017167
N|XNYS|202609|CHSCL|ODD|0|LNYNN|1|25.38|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHSCL|ODD|0|LNYYN|393|45146.01|1785|1757|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001786|-0.00007|25.332321|0.065357|0|0|0|28|0.032679|0.015965|0||0||||||||28|0|5|0|0|0.015965
N|XNYS|202609|CHSCL|ODD|0|LYNYN|55|5645.4|223|191|32|0|32|0|0|0|0|0|0|0|0.031563|0.001249|0.031563|0.001249|0.028438|0.001126|0.043438|0.001719|0.04125|0.001633|25.264688|0.060625|0.060625|0.0024|1|0|||32|0.013404|0||||||||32|0||||
N|XNYS|202609|CHSCL|ODD|1000|LNNNN|14|19881.17|786|744|42|0|0|0|0|0|0|0|0|42|-0.06|-0.002359|-0.06|-0.002359|-0.06|-0.002359|-0.06|-0.002359|-0.07|-0.002753|25.43||||||||||||||||||||1|42|42|2194016.454654
N|XNYS|202609|CHSCL|ODD|1000|LNNYN|24|37426.95|1487|1487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCL|ODD|1000|LNYNN|2|2623.12|104|69|35|0|0|1|0|0|0|0|0|34|0.011143|0.000444|0.011143|0.000444|0.011143|0.000444|0.011143|0.000444|0.011143|0.000444|25.085143|0.032|0.011429|0.000456|0.357143|35|0.010286|501670.031762|0||0||||||||104|0|2|62|62|501670.031762
N|XNYS|202609|CHSCL|ODD|1000|LNYYN|198|247379.5|9749|9566|183|0|183|0|0|0|0|0|0|0|0.003224|0.000128|0.003224|0.000128|0.003224|0.000128|0.003224|0.000128|0.001585|0.000063|25.262213|0.051639|0.003224|0.000128|0.062434|183|0.024208|0.014413|0||0||||||||314|0|5|0|0|0.014413
N|XNYS|202609|CHSCL|ODD|1000|LYNYN|42|64683.63|2573|2077|496|0|496|0|0|0|0|0|0|0|0.069294|0.002755|0.069294|0.002755|0.069718|0.002771|0.069718|0.002771|0.080161|0.003187|25.155837|0.132359|0.069294|0.002755|0.523534|272|0.0575|0.011535|224|0.010289|0||||||||496|0||||
N|XNYS|202609|CHSCL|ODD|250|LNNNN|50|26791.34|1061|967|94|0|0|0|23|15|17|0|0|39|0.004468|0.000178|0.004468|0.000178|0.004468|0.000178|-0.010213|-0.000406|-0.004787|-0.00019|25.15133||||||||||||||||||||5|186|170|301089.311636
N|XNYS|202609|CHSCL|ODD|250|LNNYN|62|26311.9|1038|1004|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.075||||||||||||||||||||1|0|0|0.013857
N|XNYS|202609|CHSCL|ODD|250|LNYNN|4|2598.7|103|64|39|0|0|0|0|0|0|0|0|39|0.02|0.000796|0.02|0.000796|0.02|0.000796|0.02|0.000796|0.02|0.000796|25.12|0.1|0.04|0.001592|0.4|39|0.03|2220234.684622|0||0||||||||39|0|1|49|49|2220234.684622
N|XNYS|202609|CHSCL|ODD|250|LNYYN|602|297139.96|11743|11428|315|0|315|0|0|0|0|0|0|0|-0.004032|-0.00016|-0.004032|-0.00016|-0.004032|-0.00016|0.000032|0.000001|0.000159|0.000006|25.232698|0.049397|0.004063|0.000161|0.082262|315|0.022667|0.012488|0||0||||||||323|0|16|0|0|0.012488
N|XNYS|202609|CHSCL|ODD|250|LYNNN|2|1355.4|54|0|54|0|54|0|0|0|0|0|0|0|0.02|0.000797|0.05|0.001993|0.05|0.001993|-0.05|-0.001993|-0.05|-0.001993|25.09|0.02|0.02|0.000797|1|0|||54|0.002856|0||||||||54|0||||
N|XNYS|202609|CHSCL|ODD|250|LYNYN|39|20110.75|801|655|146|0|146|0|0|0|0|0|0|0|0.038699|0.001542|0.041986|0.001673|0.038014|0.001514|0.021712|0.000865|0.010274|0.000409|25.102842|0.061027|0.057466|0.002289|0.941639|26|0.01|0.008866|120|0.013899|0||||||||151|0||||
N|XNYS|202609|CHSCL|ROUND|1000|LNNNN|20|59999.53|2383|2225|158|0|0|0|0|0|0|0|158|0|-0.001835|-0.000073|-0.001835|-0.000073|-0.001835|-0.000073|-0.001835|-0.000073|-0.001835|-0.000073|25.085222||||||||||||||||||||2|17|17|74492.206604
N|XNYS|202609|CHSCL|ROUND|1000|LNNYN|769|2017155.11|79370|79299|71|0|71|0|0|0|0|0|0|0|-0.1|-0.003972|-0.1|-0.003972|-0.1|-0.003972|-0.1|-0.003972|-0.04|-0.001589|25.175||||||||||||||||||||1|0|0|0.015783
N|XNYS|202609|CHSCL|ROUND|1000|LNYNN|1|2633.4|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHSCL|ROUND|1000|LNYYN|941|2517973.66|99237|98254|983|0|983|0|0|0|0|0|0|0|-0.003154|-0.000125|-0.001974|-0.000078|-0.001974|-0.000078|-0.001974|-0.000078|-0.001974|-0.000078|25.317162|0.069339|0.002543|0.0001|0.036678|983|0.033398|0.01112|0||0||||||||1673|0|14|0|0|0.01112
N|XNYS|202609|CHSCL|ROUND|1000|LYNNN|2|5029|200|0|0|200|0|200|0|0|0|0|0|0|0.015|0.000596|0.015|0.000596|0.015|0.000596|0.015|0.000596|0.01|0.000397|25.175|0.06|0.06|0.002383|1|0|||200|0.507289|0||||||||200|0||||
N|XNYS|202609|CHSCL|ROUND|1000|LYNYN|221|575025.32|22862|21895|967|0|967|0|0|0|0|0|0|0|0.042513|0.001694|0.044581|0.001777|0.019762|0.000788|0.000507|0.00002|-0.012234|-0.000488|25.092932|0.068635|0.050434|0.00201|0.73482|400|0.022|0.013886|567|0.015025|0||||||||1020|66||||
N|XNYS|202609|CHSCL|ROUND|10000|LNNNN|14|208981.97|8301|7717|584|0|0|0|0|0|0|0|0|584|-0.066147|-0.00263|-0.066147|-0.00263|-0.074658|-0.002968|-0.074658|-0.002968|-0.074658|-0.002968|25.155||||||||||||||||||||2|879|800|3014343.90459
N|XNYS|202609|CHSCL|ROUND|10000|LNNYN|20|233008.12|9192|8992|200|0|200|0|0|0|0|0|0|0|-0.1|-0.003926|-0.1|-0.003926|-0.15|-0.005889|-0.05|-0.001963|-0.1|-0.003926|25.47||||||||||||||||||||1|0|0|0.017845
N|XNYS|202609|CHSCL|ROUND|10000|LNYYN|102|1390781.24|55222|54244|978|0|978|0|0|0|0|0|0|0|-0.006227|-0.000245|-0.006227|-0.000245|-0.006227|-0.000245|-0.002025|-0.00008|-0.002025|-0.00008|25.364571|0.064397|-0.005982|-0.000236|-0.092887|978|0.035189|0.009638|0||0||||||||2400|134|7|0|0|0.009638
N|XNYS|202609|CHSCL|ROUND|10000|LYNNN|3|37635|1500|743|357|400|141|511|100|5|0|0|0|0|0.01642|0.000655|0.01642|0.000655|0.016552|0.00066|0.016552|0.00066|0.016552|0.00066|25.081638|0.023276|0.023276|0.000928|1|0|||757|5.999931|0||||||||600|252||||
N|XNYS|202609|CHSCL|ROUND|10000|LYNYN|19|252937.55|10013|8690|1323|0|1323|0|0|0|0|0|0|0|0.029033|0.001152|0.029033|0.001152|0.025646|0.001017|0.002003|0.000079|-0.004754|-0.000189|25.211886|0.050378|0.029033|0.001152|0.576294|475|0.029726|0.01549|848|0.019323|0||||||||2000|155||||
N|XNYS|202609|CHSCL|ROUND|20000|LNNNN|3|71669.4|2850|2850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCL|ROUND|20000|LNNYN|4|97886.3|3877|3874|3|0|3|0|0|0|0|0|0|0|-0.05|-0.001966|-0.05|-0.001966|-0.05|-0.001966|-0.03|-0.001179|-0.05|-0.001966|25.435||||||||||||||||||||1|0|0|0.010184
N|XNYS|202609|CHSCL|ROUND|20000|LNYNN|2|50200|2000|0|2000|0|0|54|0|234|866|646|200|0|0.00881|0.000351|0.00676|0.000269|0.00626|0.000249|0.04076|0.001623|0.057|0.00227|25.1125|0.095|0.025|0.000996|0.263158|2000|0.035|14454.827438|0||0||||||||1200|800|2|1508|1508|14454.827438
N|XNYS|202609|CHSCL|ROUND|20000|LNYYN|22|530121.74|21014|20658|356|0|356|0|0|0|0|0|0|0|0.023034|0.000906|0.023034|0.000906|0.023034|0.000906|0.023034|0.000906|0.023034|0.000906|25.415337|0.086854|0.044944|0.001768|0.517464|356|0.020955|0.013086|0||0||||||||1500|0|2|0|0|0.013086
N|XNYS|202609|CHSCL|ROUND|20000|LYNYN|9|328142.22|13036|12290|746|0|746|0|0|0|0|0|0|0|-0.090617|-0.003613|-0.090617|-0.003613|-0.047319|-0.001887|-0.047319|-0.001887|-0.047319|-0.001887|25.079021|0.044638|0.044638|0.00178|1|0|||746|0.020881|0||||||||300|446||||
N|XNYS|202609|CHSCL|ROUND|5000|LNNNN|4|29609.97|1172|925|247|0|0|0|0|247|0|0|0|0|-0.05|-0.001994|-0.05|-0.001994|-0.04|-0.001595|0.03|0.001196|0.05|0.001994|25.075||||||||||||||||||||1|185|0|79.151176
N|XNYS|202609|CHSCL|ROUND|5000|LNNYN|47|283142.19|11203|11203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCL|ROUND|5000|LNYNN|1|5522|220|0|220|0|0|0|0|220|0|0|0|0|0.05|0.00199|0.05|0.00199|0.05|0.00199|0.05|0.00199|0.05|0.00199|25.125|0.15|0.05|0.00199|0.333333|220|0.05|596.483693|0||0||||||||220|0|1|0|0|596.483693
N|XNYS|202609|CHSCL|ROUND|5000|LNYYN|114|742078.59|29354|27519|1835|0|1835|0|0|0|0|0|0|0|0.016589|0.000656|0.016589|0.000656|0.016589|0.000656|0.021259|0.00084|0.021041|0.000832|25.299253|0.076109|0.018529|0.000732|0.243448|1835|0.02879|0.014534|0||0||||||||3235|67|15|0|0|0.014534
N|XNYS|202609|CHSCL|ROUND|5000|LYNYN|50|308925.29|12253|11849|404|0|404|0|0|0|0|0|0|0|0.040272|0.001606|0.040272|0.001606|0.040272|0.001606|-0.029035|-0.001158|-0.048886|-0.001949|25.083304|0.040272|0.040272|0.001606|1|0|||404|0.009589|0||||||||1250|0||||
N|XNYS|202609|CHSCL|ROUND|50000|LNNNN|3|167574|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCL|ROUND|50000|LNNYN|7|827898.4|32984|32984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCL|ROUND|50000|LNYYN|9|895742.28|35512|35489|23|0|23|0|0|0|0|0|0|0|-0.056957|-0.002241|-0.056957|-0.002241|-0.056957|-0.002241|-0.056957|-0.002241|-0.056957|-0.002241|25.413696|0.092609|0.020435|0.000804|0.220657|23|0.036087|0.009494|0||0||||||||2500|0|2|0|0|0.009494
N|XNYS|202609|CHSCL|ROUND|50000|LYNYN|4|301584.5|11995|11667|328|0|328|0|0|0|0|0|0|0|-0.042683|-0.001701|-0.042683|-0.001701|-0.042683|-0.001701|-0.042683|-0.001701|-0.044878|-0.001789|25.091707|0.037317|0.036585|0.001458|0.980392|8|0.015|0.016402|320|0.013168|0||||||||2300|20||||
N|XNYS|202609|CHSCM|ODD|0|LNNNN|125|13112.53|540|492|48|0|0|0|0|0|0|1|13|34|0.002292|0.000094|0.012708|0.000524|0.030833|0.001271|0.029167|0.001202|0.028542|0.001176|24.263646||||||||||||||||||||11|89|63|3094909.874935
N|XNYS|202609|CHSCM|ODD|0|LNNYN|2479|70832.53|2911|2911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCM|ODD|0|LNYYN|374|47460.23|1961|1888|73|0|73|0|0|0|0|0|0|0|0.003425|0.000142|0.006438|0.000266|-0.005205|-0.000215|-0.004384|-0.000181|-0.023425|-0.000968|24.194521|0.092877|0.013014|0.000538|0.140118|73|0.039932|0.01396|0||0||||||||73|0|13|0|0|0.01396
N|XNYS|202609|CHSCM|ODD|0|LYNYN|93|8136.37|342|303|39|0|39|0|0|0|0|0|0|0|0.078462|0.003247|0.06|0.002483|0.06|0.002483|0.06|0.002483|0.061282|0.002536|24.162308|0.085128|0.078462|0.003247|0.921687|7|0.018571|0.011723|32|0.013217|0||||||||39|0||||
N|XNYS|202609|CHSCM|ODD|1000|LNNNN|21|37525.56|1556|1083|473|0|0|0|17|0|93|0|169|194|-0.049006|-0.002046|-0.049006|-0.002046|0.014165|0.000591|0.014165|0.000591|0.019662|0.000821|23.951945||||||||||||||||||||6|412|260|366739.232265
N|XNYS|202609|CHSCM|ODD|1000|LNNYN|111|196721.33|8012|7962|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|24.445||||||||||||||||||||1|0|0|0.014266
N|XNYS|202609|CHSCM|ODD|1000|LNYNN|5|6422.79|263|213|50|0|0|0|0|0|0|0|0|50|0.01|0.000409|0.01|0.000409|0.01|0.000409|0.01|0.000409|0.01|0.000409|24.445|0.09|0.01|0.000409|0.111111|50|0.04|453465.521642|0||0||||||||50|0|1|0|0|453465.521642
N|XNYS|202609|CHSCM|ODD|1000|LNYYN|1077|1949612.75|81563|81129|434|0|434|0|0|0|0|0|0|0|0.014562|0.000604|0.014562|0.000604|0.003848|0.000159|0.003848|0.000159|0.043272|0.001793|24.127753|0.090991|0.018871|0.000782|0.207394|434|0.03606|0.011484|0||0||||||||527|0|7|0|0|0.011484
N|XNYS|202609|CHSCM|ODD|1000|LYNYN|9|14645.1|612|305|307|0|307|0|0|0|0|0|0|0|0.066124|0.002784|0.066124|0.002784|-0.096091|-0.004045|-0.096091|-0.004045|-0.10684|-0.004498|23.754902|0.084788|0.079121|0.003331|0.933154|87|0.01|0.012571|220|0.01199|0||||||||307|0||||
N|XNYS|202609|CHSCM|ODD|250|LNNNN|31|15427.02|639|530|109|0|0|0|0|0|0|16|38|55|-0.08578|-0.003583|-0.08578|-0.003583|-0.08578|-0.003583|-0.091284|-0.003812|-0.097523|-0.004073|23.943486||||||||||||||||||||6|169|92|695358.268056
N|XNYS|202609|CHSCM|ODD|250|LNNYN|23|11916.1|490|470|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000847|-0.02|-0.000847|-0.02|-0.000847|0.01|0.000424|0.02|0.000847|23.61||||||||||||||||||||1|0|0|0.014495
N|XNYS|202609|CHSCM|ODD|250|LNYNN|2|987.57|41|20|21|0|0|0|0|0|0|0|0|21|0.06|0.002546|0.06|0.002546|0.06|0.002546|0.06|0.002546|0.06|0.002546|23.57|0.04|0|0|0|21|0.02|320764.774398|0||0||||||||21|0|1|41|21|320764.774398
N|XNYS|202609|CHSCM|ODD|250|LNYYN|630|355938.69|14824|14728|96|0|96|0|0|0|0|0|0|0|0.004271|0.000178|0.004271|0.000178|0.004271|0.000178|0.004271|0.000178|-0.020729|-0.000864|23.979167|0.102083|0.004271|0.000178|0.041837|96|0.048906|0.01235|0||0||||||||96|0|4|0|0|0.01235
N|XNYS|202609|CHSCM|ODD|250|LYNYN|7|3987.93|166|110|56|0|56|0|0|0|0|0|0|0|0.052143|0.002178|0.052143|0.002178|0.052143|0.002178|0.052143|0.002178|0.052143|0.002178|23.944464|0.052143|0.052143|0.002178|1|0|||56|0.014984|0||||||||56|0||||
N|XNYS|202609|CHSCM|ROUND|1000|LNNNN|38|132923.52|5487|4353|1134|0|0|67|0|146|173|121|421|206|-0.002963|-0.000123|-0.009136|-0.000378|-0.000996|-0.000041|-0.000996|-0.000041|0.006323|0.000261|24.185886||||||||||||||||||||8|1455|964|202498.437745
N|XNYS|202609|CHSCM|ROUND|1000|LNNYN|527|1496100.86|60983|60725|258|0|258|0|0|0|0|0|0|0|-0.094186|-0.003861|-0.094186|-0.003861|-0.096124|-0.00394|-0.096124|-0.00394|-0.093023|-0.003813|24.394574||||||||||||||||||||4|0|0|0.014574
N|XNYS|202609|CHSCM|ROUND|1000|LNYNN|1|3907.44|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHSCM|ROUND|1000|LNYYN|2174|7602780.81|317697|315970|1727|0|1727|0|0|0|0|0|0|0|0.019577|0.000805|0.021726|0.000894|0.021146|0.00087|0.022559|0.000928|0.018367|0.000756|24.307189|0.094366|0.026885|0.001106|0.284899|1727|0.033741|0.011592|0||0||||||||2400|0|18|0|0|0.011592
N|XNYS|202609|CHSCM|ROUND|1000|LYNNN|3|7095|300|0|21|279|21|279|0|0|0|0|0|0|-0.004067|-0.000172|-0.004067|-0.000172|-0.004067|-0.000172|-0.004067|-0.000172|-0.004067|-0.000172|23.661667|0.05|0.045933|0.001941|0.918667|40|0.01525|0.135288|260|0.355654|0||||||||300|0||||
N|XNYS|202609|CHSCM|ROUND|1000|LYNYN|134|376244.72|15608|14427|1181|0|1181|0|0|0|0|0|0|0|-0.002261|-0.000094|0.003666|0.000152|-0.003861|-0.00016|-0.003861|-0.00016|-0.012117|-0.000503|24.10536|0.049094|0.033455|0.001388|0.681442|440|0.020989|0.014321|741|0.013363|0||||||||1407|60||||
N|XNYS|202609|CHSCM|ROUND|10000|LNNNN|4|49292.03|2044|2044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|0|
N|XNYS|202609|CHSCM|ROUND|10000|LNNYN|11|136768|5625|5625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCM|ROUND|10000|LNYYN|348|3980874.2|165927|165352|575|0|575|0|0|0|0|0|0|0|-0.059374|-0.002448|-0.018591|-0.000767|-0.018591|-0.000767|0.007304|0.000301|-0.049791|-0.002053|24.2534|0.097617|0.000557|0.000023|0.005701|575|0.04853|0.010626|0||0||||||||1175|269|4|0|0|0.010626
N|XNYS|202609|CHSCM|ROUND|10000|LYNNN|4|49650|2100|0|59|2041|0|2100|0|0|0|0|0|0|0.08619|0.003645|0.08619|0.003645|0.038571|0.001631|0.038571|0.001631|-0.103333|-0.00437|23.644286|0.13619|0.13619|0.00576|1|0|||2100|0.597246|0||||||||2000|100||||
N|XNYS|202609|CHSCM|ROUND|10000|LYNYN|8|114647.29|4739|4078|661|0|661|0|0|0|0|0|0|0|0.005446|0.000226|0.005446|0.000226|0.005446|0.000226|0.005446|0.000226|-0.00236|-0.000098|24.141838|0.054236|0.005446|0.000226|0.100418|301|0.053571|0.01156|360|0.014375|0||||||||1200|0||||
N|XNYS|202609|CHSCM|ROUND|20000|LNNNN|2|49551.01|2030|2030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCM|ROUND|20000|LNNYN|3|83924.57|3437|3437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCM|ROUND|20000|LNYYN|4|99752.85|4105|3905|200|0|200|0|0|0|0|0|0|0|-0.04|-0.001646|-0.04|-0.001646|-0.04|-0.001646|-0.04|-0.001646|-0.04|-0.001646|24.3|0.08|0.06|0.002469|0.75|200|0.01|0.009895|0||0||||||||200|0|1|0|0|0.009895
N|XNYS|202609|CHSCM|ROUND|20000|LYNYN|8|225249.08|9305|8918|387|0|387|0|0|0|0|0|0|0|-0.023023|-0.000952|-0.023023|-0.000952|-0.023023|-0.000952|-0.023023|-0.000952|-0.023023|-0.000952|24.182907|0.042558|0|0|0|387|0.021279|0.016455|0||0||||||||1600|0||||
N|XNYS|202609|CHSCM|ROUND|5000|LNNNN|20|126613.85|5228|4343|885|0|0|0|0|0|0|0|186|699|-0.042203|-0.00175|-0.042203|-0.00175|-0.038814|-0.00161|-0.038814|-0.00161|-0.038825|-0.00161|24.111102||||||||||||||||||||3|598|585|1057549.656267
N|XNYS|202609|CHSCM|ROUND|5000|LNNYN|258|2481813.75|100959|100959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCM|ROUND|5000|LNYYN|5376|38626097.09|1621038|1620004|1034|0|1034|0|0|0|0|0|0|0|-0.015474|-0.000635|-0.015474|-0.000635|-0.015474|-0.000635|-0.015474|-0.000635|-0.062669|-0.002572|24.368167|0.067456|0.023211|0.000953|0.344086|1034|0.022123|0.012894|0||0||||||||926|488|5|0|0|0.012894
N|XNYS|202609|CHSCM|ROUND|5000|LYNYN|30|246509.57|10176|9011|1165|0|1165|0|0|0|0|0|0|0|0.026481|0.001099|0.026481|0.001099|0.023906|0.000992|0.023906|0.000992|0.009047|0.000375|24.095438|0.082206|0.03709|0.001539|0.451185|586|0.044846|0.011423|579|0.01589|0||||||||1600|14||||
N|XNYS|202609|CHSCM|ROUND|50000|LYNYN|1|133188.48|5472|5278|194|0|194|0|0|0|0|0|0|0|-0.02|-0.000823|-0.02|-0.000823|-0.02|-0.000823|-0.02|-0.000823|-0.02|-0.000823|24.31|0.06|0.06|0.002468|1|0|||194|0.009701|0||||||||100|94||||
N|XNYS|202609|CHSCN|ODD|0|LNNNN|178|16708.09|671|618|53|0|0|0|0|8|0|0|14|31|-0.031887|-0.001282|-0.034906|-0.001403|-0.038679|-0.001555|-0.038679|-0.001555|-0.04717|-0.001896|24.880566||||||||||||||||||||12|69|41|875060.128175
N|XNYS|202609|CHSCN|ODD|0|LNNYN|3873|102314.7|4070|4065|5|0|5|0|0|0|0|0|0|0|-0.058|-0.002336|-0.058|-0.002336|-0.058|-0.002336|-0.058|-0.002336|-0.058|-0.002336|24.833||||||||||||||||||||2|0|0|0.014298
N|XNYS|202609|CHSCN|ODD|0|LNYNN|1|24.82|1|0|1|0|0|0|0|0|0|0|1|0|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|24.825|0.15|0.01|0.000403|0.066667|1|0.07|57419.167807|0||0||||||||1|0|1|0|0|57419.167807
N|XNYS|202609|CHSCN|ODD|0|LNYYN|233|18819.02|758|724|34|0|34|0|0|0|0|0|0|0|0.002353|0.000094|0.007059|0.000282|0.009412|0.000376|0.009412|0.000376|0.009412|0.000376|25.010735|0.071471|0.007059|0.000282|0.098765|34|0.032206|0.014738|0||0||||||||36|0|6|0|0|0.014738
N|XNYS|202609|CHSCN|ODD|0|LYNYN|13|1112.09|45|9|36|0|36|0|0|0|0|0|0|0|0.068056|0.002754|0.068056|0.002754|0.073611|0.002979|0.073611|0.002979|0.086111|0.003484|24.713472|0.071944|0.068056|0.002754|0.945946|7|0.01|0.006861|29|0.009885|0||||||||36|0||||
N|XNYS|202609|CHSCN|ODD|1000|LNNNN|28|43063.93|1743|1450|293|0|0|0|0|76|0|0|140|77|-0.015324|-0.000625|-0.015324|-0.000625|0.003311|0.000135|0.008498|0.000347|0.098805|0.00403|24.517218||||||||||||||||||||4|414|306|153464.312207
N|XNYS|202609|CHSCN|ODD|1000|LNNYN|13|22398.99|904|904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCN|ODD|1000|LNYNN|3|5649.9|228|150|78|0|0|0|0|0|0|0|0|78|0.03|0.001219|0.03|0.001219|0.03|0.001219|0.03|0.001219|-0.1|-0.004063|24.615|0.07|0.03|0.001219|0.428571|78|0.02|307772.417138|0||0||||||||78|0|1|20|16|307772.417138
N|XNYS|202609|CHSCN|ODD|1000|LNYYN|1432|2532729.48|103483|103221|262|0|262|0|0|0|0|0|0|0|0.027176|0.001088|0.027176|0.001088|0.027176|0.001088|0.027176|0.001088|0.027176|0.001088|24.986489|0.088855|0.027176|0.001088|0.305842|262|0.03084|0.012966|0||0||||||||298|0|4|0|0|0.012966
N|XNYS|202609|CHSCN|ODD|1000|LYNNN|1|2212.2|90|0|0|90|0|90|0|0|0|0|0|0|0.02|0.000813|0.02|0.000813|0.02|0.000813|0.02|0.000813|0.02|0.000813|24.59|0.02|0.02|0.000813|1|0|||90|0.142196|0||||||||90|0||||
N|XNYS|202609|CHSCN|ODD|1000|LYNYN|12|20574.89|835|556|279|0|279|0|0|0|0|0|0|0|0.030896|0.001256|0.030896|0.001256|0.041685|0.001695|0.036237|0.001473|-0.055591|-0.00226|24.598118|0.046129|0.045376|0.001845|0.983683|21|0.005|0.015844|258|0.012723|0||||||||325|0||||
N|XNYS|202609|CHSCN|ODD|250|LNNNN|87|45083.15|1822|1528|294|0|0|0|0|0|11|0|67|216|-0.008946|-0.000361|-0.00966|-0.00039|-0.00966|-0.00039|-0.010272|-0.000415|-0.001122|-0.000045|24.763027||||||||||||||||||||17|285|171|748299.148958
N|XNYS|202609|CHSCN|ODD|250|LNNYN|65|29329.74|1161|1124|37|0|37|0|0|0|0|0|0|0|-0.035676|-0.001429|-0.03|-0.001202|-0.03|-0.001202|-0.03|-0.001202|-0.03|-0.001202|24.966892||||||||||||||||||||2|0|0|0.015484
N|XNYS|202609|CHSCN|ODD|250|LNYYN|807|434926.05|17706|17651|55|0|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.175|0.05|0|0|0|55|0.025|0.017027|0||0||||||||75|0|3|0|0|0.017027
N|XNYS|202609|CHSCN|ODD|250|LYNNN|1|344.12|14|0|0|14|0|14|0|0|0|0|0|0|0.02|0.000813|0.02|0.000813|0.02|0.000813|0.02|0.000813|0.02|0.000813|24.59|0.02|0.02|0.000813|1|0|||14|0.171641|0||||||||14|0||||
N|XNYS|202609|CHSCN|ODD|250|LYNYN|13|8002.28|325|167|158|0|158|0|0|0|0|0|0|0|0.002089|0.000085|0.002089|0.000085|0.002089|0.000085|0.002089|0.000085|-0.016266|-0.000661|24.603703|0.065759|0.05038|0.002048|0.766121|33|0.036818|0.009805|125|0.013158|0||||||||158|0||||
N|XNYS|202609|CHSCN|ROUND|1000|LNNNN|24|72596.46|2904|2543|361|0|0|0|0|0|0|0|100|261|0.008449|0.000334|0.008449|0.000334|-0.007091|-0.000281|-0.007091|-0.000281|-0.024931|-0.000986|25.273753||||||||||||||||||||3|261|261|887082.972614
N|XNYS|202609|CHSCN|ROUND|1000|LNNYN|407|1177973.56|46710|46710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCN|ROUND|1000|LNYNN|2|4894|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHSCN|ROUND|1000|LNYYN|2915|11322019.97|457041|455738|1303|0|1303|0|0|0|0|0|0|0|-0.014275|-0.00057|-0.017774|-0.00071|-0.017774|-0.00071|-0.004881|-0.000195|-0.020982|-0.000838|25.049977|0.077099|0.005733|0.000229|0.074358|1303|0.035683|0.013947|0||0||||||||1792|0|14|0|0|0.013947
N|XNYS|202609|CHSCN|ROUND|1000|LYNNN|9|23667.2|970|0|247|723|247|723|0|0|0|0|0|0|0.064433|0.002637|0.060309|0.002469|0.040722|0.001667|0.040722|0.001667|0.036598|0.001498|24.429742|0.094124|0.086082|0.003524|0.914567|290|0.013448|0.629707|680|0.53444|0||||||||970|0||||
N|XNYS|202609|CHSCN|ROUND|1000|LYNYN|251|701358.66|28626|28182|444|0|444|0|0|0|0|0|0|0|0.012995|0.00052|0.012995|0.00052|0.022005|0.00088|0.022005|0.00088|0.033266|0.001331|24.997725|0.022748|0.017748|0.00071|0.780198|222|0.005|0.012144|222|0.018467|0||||||||522|11||||
N|XNYS|202609|CHSCN|ROUND|10000|LNNNN|7|99600.09|4000|3500|500|0|0|0|0|0|0|0|500|0|-0.04|-0.001595|-0.08|-0.00319|-0.08|-0.00319|-0.08|-0.00319|-0.09|-0.003589|25.075||||||||||||||||||||1|562|555|249342.284331
N|XNYS|202609|CHSCN|ROUND|10000|LNNYN|9|111276.8|4499|4499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCN|ROUND|10000|LNYNN|1|12290|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
N|XNYS|202609|CHSCN|ROUND|10000|LNYYN|64|785435.59|31789|30326|1463|0|1463|0|0|0|0|0|0|0|0.000807|0.000032|0.000656|0.000026|0.000656|0.000026|0.007772|0.000312|0.017772|0.000714|24.901176|0.068107|0.001066|0.000043|0.015656|1463|0.03352|0.012104|0||0||||||||2876|0|7|0|0|0.012104
N|XNYS|202609|CHSCN|ROUND|10000|LYNNN|1|12555|500|0|500|0|500|0|0|0|0|0|0|0|0.04|0.001596|0.08|0.003192|0.08|0.003192|0.08|0.003192|0.09|0.003591|25.065|0.09|0.09|0.003591|1|0|||500|0.014386|0||||||||500|0||||
N|XNYS|202609|CHSCN|ROUND|10000|LYNYN|2|25220|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHSCN|ROUND|20000|LNNNN|6|178703.24|7167|7167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|273|0|
N|XNYS|202609|CHSCN|ROUND|20000|LNNYN|1|20152|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCN|ROUND|20000|LNYYN|1|25310|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHSCN|ROUND|20000|LYNNN|1|25957|1028|0|0|1028|0|1028|0|0|0|0|0|0|0.04|0.001585|0.04|0.001585|0.04|0.001585|0.04|0.001585|0.07|0.002774|25.23|0.04|0.04|0.001585|1|0|||1028|0.86168|0||||||||1028|0||||
N|XNYS|202609|CHSCN|ROUND|20000|LYNYN|3|113950|4600|4439|161|0|161|0|0|0|0|0|0|0|-0.05|-0.001974|-0.05|-0.001974|-0.04|-0.001579|-0.04|-0.001579|0|0|25.325|0.05|0.05|0.001974|1|0|||161|0.018|0||||||||100|61||||
N|XNYS|202609|CHSCN|ROUND|5000|LNNNN|22|167280.72|6684|6039|645|0|0|0|0|0|0|0|514|131|-0.112496|-0.004501|-0.112496|-0.004501|-0.108403|-0.004337|-0.108403|-0.004337|-0.10538|-0.004216|24.995225||||||||||||||||||||5|969|638|188060.803053
N|XNYS|202609|CHSCN|ROUND|5000|LNNYN|13|91359.75|3650|3650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCN|ROUND|5000|LNYYN|3794|29196210.37|1179599|1178597|1002|0|1002|0|0|0|0|0|0|0|-0.007984|-0.000319|-0.007984|-0.000319|-0.007984|-0.000319|-0.007804|-0.000312|-0.005659|-0.000226|25.033528|0.095319|-0.000998|-0.00004|-0.01047|1002|0.048159|0.016796|0||0||||||||2997|0|12|0|0|0.016796
N|XNYS|202609|CHSCN|ROUND|5000|LYNYN|23|155880.93|6269|5493|776|0|776|0|0|0|0|0|0|0|0.027436|0.001094|0.027539|0.001098|0.027539|0.001098|0.027539|0.001098|0.027539|0.001098|25.080264|0.040735|0.027848|0.00111|0.683644|572|0.008741|0.019128|204|0.023443|0||||||||868|0||||
N|XNYS|202609|CHSCN|ROUND|50000|LNYYN|1|123150|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHSCO|ODD|0|LNNNN|83|7315.83|284|263|21|0|0|0|0|0|4|2|7|8|-0.119048|-0.004638|-0.122857|-0.004787|-0.122857|-0.004787|-0.123333|-0.004805|-0.12|-0.004675|25.665714||||||||||||||||||||11|38|11|243695.534083
N|XNYS|202609|CHSCO|ODD|0|LNNYN|1688|48411.86|1865|1851|14|0|14|0|0|0|0|0|0|0|-0.043571|-0.001683|-0.043571|-0.001683|-0.043571|-0.001683|-0.043571|-0.001683|-0.043571|-0.001683|25.888929||||||||||||||||||||5|0|0|0.013921
N|XNYS|202609|CHSCO|ODD|0|LNYNN|1|205.84|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
N|XNYS|202609|CHSCO|ODD|0|LNYYN|651|80732.08|3148|3117|31|0|31|0|0|0|0|0|0|0|0.007097|0.000275|0.007097|0.000275|0.007097|0.000275|0.007419|0.000288|0.002581|0.0001|25.767419|0.096129|0.007097|0.000275|0.073826|31|0.044516|0.01371|0||0||||||||31|0|11|0|0|0.01371
N|XNYS|202609|CHSCO|ODD|0|LYNYN|46|4656.19|182|133|49|0|49|0|0|0|0|0|0|0|0.113673|0.004422|0.115306|0.004486|0.117755|0.004581|0.115306|0.004486|0.120816|0.0047|25.703776|0.118571|0.112041|0.004359|0.944923|16|0.01|0.012985|33|0.011789|0||||||||49|0||||
N|XNYS|202609|CHSCO|ODD|1000|LNNNN|10|14954.82|579|522|57|0|0|0|51|0|0|0|6|0|0.173158|0.006739|0.173158|0.006739|0.173158|0.006739|0.173158|0.006739|0.173158|0.006739|25.693158||||||||||||||||||||2|118|57|11614.902294
N|XNYS|202609|CHSCO|ODD|1000|LNNYN|25|44471.98|1728|1728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCO|ODD|1000|LNYNN|6|7862.01|305|301|4|0|0|0|0|0|0|0|0|4|0.09|0.003495|0.09|0.003495|0.09|0.003495|0.09|0.003495|0.09|0.003495|25.75|0.14|0.08|0.003107|0.571429|4|0.03|5265984.86997|0||0||||||||50|0|1|133|103|5265984.86997
N|XNYS|202609|CHSCO|ODD|1000|LNYYN|96|155725.99|6023|5826|197|0|197|0|0|0|0|0|0|0|0.007513|0.00029|0.022538|0.000871|0.022538|0.000871|0.022538|0.000871|0.022538|0.000871|25.874619|0.092487|0.007513|0.00029|0.081229|197|0.042487|0.007|0||0||||||||255|0|3|0|0|0.007
N|XNYS|202609|CHSCO|ODD|1000|LYNYN|4|7408.27|285|202|83|0|83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.015|0.03|0.03|0.001153|1|0|||83|0.0072|0||||||||83|0||||
N|XNYS|202609|CHSCO|ODD|250|LNNNN|57|33835.11|1314|1096|218|0|0|37|18|62|0|28|46|27|0.00922|0.000359|0.008761|0.000341|0.006927|0.00027|0.00711|0.000277|0.001789|0.00007|25.684748||||||||||||||||||||8|145|103|98213.458235
N|XNYS|202609|CHSCO|ODD|250|LNNYN|44|22590.87|873|863|10|0|10|0|0|0|0|0|0|0|-0.03|-0.001157|-0.03|-0.001157|-0.03|-0.001157|0|0|0|0|25.935||||||||||||||||||||1|0|0|0.015737
N|XNYS|202609|CHSCO|ODD|250|LNYNN|7|3815.5|148|96|52|0|0|0|0|22|0|0|5|25|0.008654|0.000335|0.008654|0.000335|0.008654|0.000335|0.002885|0.000112|0.002885|0.000112|25.806058|0.134038|0.018269|0.000708|0.136298|52|0.057885|2047234.971055|0||0||||||||83|0|4|87|78|2047234.971055
N|XNYS|202609|CHSCO|ODD|250|LNYYN|474|223379.98|8627|8453|174|0|174|0|0|0|0|0|0|0|0.009655|0.000375|0.011264|0.000437|0.011264|0.000437|0.011264|0.000437|0.017011|0.00066|25.775115|0.136667|0.009655|0.000375|0.070648|174|0.063506|0.014445|0||0||||||||185|0|10|28|28|0.014445
N|XNYS|202609|CHSCO|ODD|250|LYNYN|15|7829.61|305|223|82|0|82|0|0|0|0|0|0|0|0.021829|0.000847|0.048659|0.001889|0.034512|0.00134|0.052195|0.002026|0.002683|0.000104|25.764512|0.063171|0.063171|0.002452|1|0|||82|0.00708|0||||||||87|0||||
N|XNYS|202609|CHSCO|ROUND|1000|LNNNN|29|93888.35|3643|3442|201|0|0|100|0|0|0|0|1|100|-0.094925|-0.003706|-0.065075|-0.002541|-0.114826|-0.004483|-0.109851|-0.004289|-0.1101|-0.004299|25.613134||||||||||||||||||||3|498|324|282602.812616
N|XNYS|202609|CHSCO|ROUND|1000|LNNYN|140|367341.31|14244|14152|92|0|92|0|0|0|0|0|0|0|-0.043261|-0.00167|-0.043261|-0.00167|-0.043261|-0.00167|-0.043261|-0.00167|-0.043261|-0.00167|25.898152||||||||||||||||||||3|0|0|0.008471
N|XNYS|202609|CHSCO|ROUND|1000|LNYNN|2|7568.11|293|286|7|0|0|0|0|7|0|0|0|0|-0.04|-0.001544|-0.04|-0.001544|0|0|0|0|0|0|25.91|0.08|0|0|0|7|0.04|10.80289|0||0||||||||181|0|1|119|7|10.80289
N|XNYS|202609|CHSCO|ROUND|1000|LNYYN|971|3719054.73|143801|142464|1337|0|1337|0|0|0|0|0|0|0|-0.031406|-0.001218|-0.038138|-0.001479|-0.041877|-0.001624|-0.047405|-0.001839|-0.062289|-0.002416|25.779648|0.100703|0.00187|0.000073|0.018568|1337|0.049417|0.012637|0||0||||||||2740|2|25|0|0|0.012637
N|XNYS|202609|CHSCO|ROUND|1000|LYNYN|91|253372.75|9820|9012|808|0|808|0|0|0|0|0|0|0|0.022797|0.000884|0.027748|0.001076|0.014443|0.00056|0.013205|0.000512|0.013205|0.000512|25.793057|0.048886|0.032574|0.001263|0.666329|407|0.016192|0.011077|401|0.012164|0||||||||1150|0||||
N|XNYS|202609|CHSCO|ROUND|10000|LNNNN|2|25701.3|1002|830|172|0|0|0|0|0|0|0|0|172|-0.03|-0.001171|-0.03|-0.001171|-0.03|-0.001171|-0.03|-0.001171|-0.03|-0.001171|25.63||||||||||||||||||||1|172|172|1148512.239717
N|XNYS|202609|CHSCO|ROUND|10000|LNNYN|9|102681.05|3985|3985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCO|ROUND|10000|LNYYN|13|174263.15|6796|6766|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.004662|25.74|0.1|0|0|0|30|0.05|0.00582|0||0||||||||300|0|1|0|0|0.00582
N|XNYS|202609|CHSCO|ROUND|10000|LYNYN|13|167811.99|6501|5719|782|0|782|0|0|0|0|0|0|0|-0.022698|-0.000877|-0.022698|-0.000877|-0.022698|-0.000877|-0.065665|-0.002537|-0.089348|-0.003452|25.880058|0.07367|0.008708|0.000336|0.118209|731|0.034747|0.012816|51|0.009629|0||||||||900|103||||
N|XNYS|202609|CHSCO|ROUND|20000|LNNNN|1|20720|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCO|ROUND|20000|LNNYN|5|123495.05|4779|4741|38|0|38|0|0|0|0|0|0|0|-0.09|-0.003509|-0.09|-0.003509|-0.09|-0.003509|-0.1|-0.003899|-0.09|-0.003509|25.65||||||||||||||||||||1|0|0|0.01205
N|XNYS|202609|CHSCO|ROUND|20000|LNYYN|21|614006.59|23816|23429|387|0|387|0|0|0|0|0|0|0|-0.142196|-0.005504|-0.147545|-0.005711|-0.147545|-0.005711|-0.147003|-0.00569|-0.145607|-0.005636|25.836434|0.1277|0|0|0|387|0.06385|0.00748|0||0||||||||1600|36|5|0|0|0.00748
N|XNYS|202609|CHSCO|ROUND|20000|LYNYN|6|167546.36|6529|5729|800|0|800|0|0|0|0|0|0|0|0.0395|0.001545|-0.0197|-0.00077|0.0793|0.003101|0.0793|0.003101|0.0793|0.003101|25.57395|0.0595|0.0496|0.001939|0.833613|400|0.0099|0.024327|400|0.025214|0||||||||200|692||||
N|XNYS|202609|CHSCO|ROUND|5000|LNNNN|16|120931.58|4685|3841|844|0|0|0|0|0|329|0|229|286|-0.001445|-0.000056|0.023246|0.000901|0.0341|0.001322|0.020675|0.000802|0.058661|0.002275|25.787038||||||||||||||||||||4|914|836|672945.135006
N|XNYS|202609|CHSCO|ROUND|5000|LNNYN|20|131333.79|5094|5094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCO|ROUND|5000|LNYYN|606|3167207.41|122043|120775|1268|0|1268|0|0|0|0|0|0|0|-0.017098|-0.000663|-0.017098|-0.000663|-0.024866|-0.000964|-0.031175|-0.001209|-0.046948|-0.001821|25.788356|0.069377|0.003155|0.000122|0.04547|1268|0.033111|0.012651|0||0||||||||2038|100|9|0|0|0.012651
N|XNYS|202609|CHSCO|ROUND|5000|LYNYN|17|96018.2|3728|2808|920|0|920|0|0|0|0|0|0|0|0.004228|0.000164|-0.019685|-0.000764|-0.051109|-0.001984|-0.040239|-0.001562|-0.069402|-0.002694|25.757587|0.039587|0.030435|0.001182|0.768808|220|0.019136|0.01386|700|0.011949|0||||||||1400|0||||
N|XNYS|202609|CHSCO|ROUND|50000|LNNNN|1|83648|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|1|
N|XNYS|202609|CHSCO|ROUND|50000|LNNYN|1|51920|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCO|ROUND|50000|LNYYN|1|58857|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHSCO|ROUND|50000|LYNYN|1|86369.78|3362|3233|129|0|129|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.003896|-0.1|-0.003896|-0.1|-0.003896|25.67|0.04|0|0|0|129|0.02|0.006492|0||0||||||||3362|0||||
N|XNYS|202609|CHSCP|ODD|0|LNNNN|90|6006.98|227|204|23|0|0|0|0|0|0|0|13|10|-0.027391|-0.001026|-0.02913|-0.001091|-0.033913|-0.00127|-0.047826|-0.001791|-0.041304|-0.001547|26.700217||||||||||||||||||||9|20|19|438823.337323
N|XNYS|202609|CHSCP|ODD|0|LNNYN|55|6260.42|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCP|ODD|0|LNYNN|3|423.55|16|3|13|0|0|0|0|0|8|0|0|5|-0.003846|-0.000146|-0.003846|-0.000146|-0.003846|-0.000146|-0.003846|-0.000146|-0.003846|-0.000146|26.416923|0.133846|0|0|0|13|0.066923|638730.423532|0||0||||||||13|0|2|2|2|638730.423532
N|XNYS|202609|CHSCP|ODD|0|LNYYN|103|7484.62|282|258|24|0|24|0|0|0|0|0|0|0|0.010417|0.000396|0.010417|0.000396|0.010417|0.000396|0.010417|0.000396|0.03875|0.001474|26.292708|0.125417|0.010417|0.000396|0.083056|24|0.0575|0.011014|0||0||||||||24|0|5|0|0|0.011014
N|XNYS|202609|CHSCP|ODD|0|LYNYN|14|850.79|32|6|26|0|26|0|0|0|0|0|0|0|0.085|0.003202|0.085|0.003202|0.083846|0.003158|0.083846|0.003158|0.108077|0.004071|26.546538|0.090769|0.087692|0.003303|0.966102|4|0.01|0.012236|22|0.012458|0||||||||26|0||||
N|XNYS|202609|CHSCP|ODD|1000|LNNNN|15|24625.08|939|669|270|0|0|39|0|0|78|0|73|80|-0.036852|-0.0014|-0.039556|-0.001503|-0.033407|-0.001269|-0.033407|-0.001269|-0.028259|-0.001074|26.320704||||||||||||||||||||5|40|40|191406.477463
N|XNYS|202609|CHSCP|ODD|1000|LNNYN|10|15087.43|578|578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCP|ODD|1000|LNYNN|1|1330|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHSCP|ODD|1000|LNYYN|17|26538.25|1007|844|163|0|163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.552423|0.046933|0|0|0|163|0.023466|0.015529|0||0||||||||184|0|3|0|0|0.015529
N|XNYS|202609|CHSCP|ODD|1000|LYNNN|1|1735.5|65|0|12|53|12|53|0|0|0|0|0|0|0.06|0.002245|0.06|0.002245|0.06|0.002245|0.06|0.002245|0.06|0.002245|26.73|0.06|0.06|0.002245|1|0|||65|0.476884|0||||||||65|0||||
N|XNYS|202609|CHSCP|ODD|1000|LYNYN|5|9045.58|345|60|285|0|285|0|0|0|0|0|0|0|0.032035|0.001225|0.034596|0.001322|0.055719|0.00213|0.055719|0.00213|0.047684|0.001823|26.160263|0.079333|0.079333|0.003033|1|0|||285|0.014199|0||||||||285|0||||
N|XNYS|202609|CHSCP|ODD|250|LNNNN|56|29069.16|1102|922|180|0|0|0|6|33|0|0|3|138|-0.024389|-0.000926|-0.024389|-0.000926|-0.005167|-0.000196|-0.031833|-0.001209|-0.046333|-0.00176|26.328333||||||||||||||||||||10|87|38|743701.225721
N|XNYS|202609|CHSCP|ODD|250|LNNYN|55|20087.79|753|727|26|0|26|0|0|0|0|0|0|0|-0.03|-0.001123|-0.03|-0.001123|-0.03|-0.001123|-0.03|-0.001123|-0.03|-0.001123|26.725||||||||||||||||||||1|0|0|0.013439
N|XNYS|202609|CHSCP|ODD|250|LNYNN|1|719.55|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHSCP|ODD|250|LNYYN|47|20402.18|770|721|49|0|49|0|0|0|0|0|0|0|0.020204|0.000771|0.020204|0.000771|0.020204|0.000771|0.020204|0.000771|0.020204|0.000771|26.189898|0.063061|0.020204|0.000771|0.320388|49|0.021429|0.012046|0||0||||||||49|0|2|0|0|0.012046
N|XNYS|202609|CHSCP|ODD|250|LYNYN|18|8162.74|311|47|264|0|264|0|0|0|0|0|0|0|0.152462|0.005839|0.152462|0.005839|0.153788|0.00589|0.148864|0.005701|0.150189|0.005752|26.111572|0.161174|0.153447|0.005877|0.952056|102|0.01|0.010315|162|0.014006|0||||||||290|0||||
N|XNYS|202609|CHSCP|ROUND|1000|LNNNN|21|64901.65|2487|2103|384|0|0|57|0|0|100|0|10|217|-0.074818|-0.002882|-0.074818|-0.002882|-0.077057|-0.002968|-0.073672|-0.002838|-0.073672|-0.002838|25.959076||||||||||||||||||||4|619|598|413540.18962
N|XNYS|202609|CHSCP|ROUND|1000|LNNYN|241|698741.68|26455|26455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCP|ROUND|1000|LNYNN|1|3848.56|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHSCP|ROUND|1000|LNYYN|219|649934.28|24606|23976|630|0|630|0|0|0|0|0|0|0|0.001111|0.000042|0.001111|0.000042|-0.011587|-0.000442|-0.011587|-0.000442|-0.00746|-0.000285|26.22219|0.09054|0.001111|0.000042|0.012272|630|0.044714|0.015|0||0||||||||1290|0|12|0|0|0.015
N|XNYS|202609|CHSCP|ROUND|1000|LYNNN|13|34368|1300|0|351|949|351|949|0|0|0|0|0|0|0.026108|0.000988|0.026108|0.000988|0.018415|0.000697|0.020723|0.000784|-0.002354|-0.000089|26.416923|0.04|0.026108|0.000988|0.652692|552|0.016359|0.205408|748|0.622429|0||||||||1300|0||||
N|XNYS|202609|CHSCP|ROUND|1000|LYNYN|84|225282.36|8593|7172|1421|0|1421|0|0|0|0|0|0|0|0.067396|0.002585|0.053673|0.002059|0.065116|0.002498|0.051605|0.00198|0.037537|0.00144|26.068325|0.091724|0.073835|0.002832|0.804972|627|0.020271|0.017057|794|0.014313|0||||||||1891|0||||
N|XNYS|202609|CHSCP|ROUND|10000|LNNNN|12|170163.92|6450|5241|1209|0|0|0|0|0|0|0|525|684|-0.015103|-0.000573|-0.009024|-0.000343|-0.009024|-0.000343|-0.033838|-0.001285|-0.163433|-0.006204|26.341977||||||||||||||||||||4|1262|1261|816929.429601
N|XNYS|202609|CHSCP|ROUND|10000|LNNYN|25|347517.61|13180|13180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCP|ROUND|10000|LNYYN|26|319010.31|12105|11429|676|0|676|0|0|0|0|0|0|0|-0.017234|-0.000658|-0.018092|-0.000691|-0.01895|-0.000723|-0.01895|-0.000723|-0.028388|-0.001084|26.196561|0.10892|0.005917|0.000226|0.054326|676|0.051501|0.011284|0||0||||||||1200|0|4|0|0|0.011284
N|XNYS|202609|CHSCP|ROUND|10000|LYNNN|11|134088|5100|216|31|4853|31|4853|0|0|0|0|0|0|0.026269|0.000999|0.023198|0.000882|0.014214|0.00054|0.013632|0.000518|0.019775|0.000752|26.300066|0.047879|0.036646|0.001393|0.765395|723|0.037939|0.673742|4161|0.43675|0||||||||4800|84||||
N|XNYS|202609|CHSCP|ROUND|10000|LYNYN|10|129438.2|4944|3944|1000|0|1000|0|0|0|0|0|0|0|-0.02|-0.000759|-0.02|-0.000759|-0.02|-0.000759|0.016|0.000607|0.2|0.007592|26.342|0.044|0.044|0.00167|1|0|||1000|0.015492|0||||||||900|100||||
N|XNYS|202609|CHSCP|ROUND|20000|LNNYN|4|121748.8|4585|4585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCP|ROUND|20000|LNYYN|9|298067.21|11278|11181|97|0|97|0|0|0|0|0|0|0|0.026289|0.001007|0.026289|0.001007|0.011856|0.000454|0.011856|0.000454|0.011856|0.000454|26.110464|0.088969|0.05|0.001915|0.561993|97|0.019485|0.015187|0||0||||||||1400|0|2|0|0|0.015187
N|XNYS|202609|CHSCP|ROUND|20000|LYNYN|3|79276|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHSCP|ROUND|5000|LNNNN|11|87632.22|3342|3142|200|0|0|200|0|0|0|0|0|0|-0.01|-0.000383|-0.01|-0.000383|-0.12|-0.004595|-0.01|-0.000383|0.08|0.003063|26.115||||||||||||||||||||1|327|327|0.723189
N|XNYS|202609|CHSCP|ROUND|5000|LNNYN|16|112027.74|4268|4268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSCP|ROUND|5000|LNYYN|35|242689.11|9230|8903|327|0|327|0|0|0|0|0|0|0|0.01318|0.000502|0.016239|0.000619|0.016239|0.000619|0.017217|0.000656|0.01|0.000381|26.251407|0.125749|0.021896|0.000834|0.174125|327|0.051927|0.014716|0||0||||||||1250|0|6|0|0|0.014716
N|XNYS|202609|CHSCP|ROUND|5000|LYNNN|1|5300|200|0|0|200|0|200|0|0|0|0|0|0|0.05|0.001885|0.05|0.001885|0.05|0.001885|0.05|0.001885|0.05|0.001885|26.525|0.05|0.05|0.001885|1|0|||200|0.144425|0||||||||200|0||||
N|XNYS|202609|CHSCP|ROUND|5000|LYNYN|13|78372|3000|2977|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.875|0.05|0|0|0|23|0.025|0.011302|0||0||||||||200|0||||
N|XNYS|202609|CHSCP|ROUND|50000|LNNNN|1|57030.12|2196|2073|123|0|0|0|0|0|0|0|0|123|-0.04252|-0.001639|-0.04252|-0.001639|-0.04252|-0.001639|-0.04252|-0.001639|-0.04252|-0.001639|25.945||||||||||||||||||||1|223|223|3378870.158467
N|XNYS|202609|CHSCP|ROUND|50000|LNYYN|4|363438.56|13739|13739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHSCP|ROUND|50000|LYNYN|1|79560|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHSN|ODD|0|LNNNN|145|4647.83|4192|4098|94|0|0|0|66|0|0|1|27|0|-0.061915|-0.052008|-0.075745|-0.063625|-0.007021|-0.005898|0.144043|0.120995|0.041064|0.034494|1.190479||||||||||||||||||||6|595|144|43509.234156
N|XNYS|202609|CHSN|ODD|0|LNNYN|272|17333.78|15292|15222|70|0|70|0|0|0|0|0|0|0|0.01|0.00995|0.01|0.00995|0|0|0|0|0|0|1.005||||||||||||||||||||1|0|0|0.012414
N|XNYS|202609|CHSN|ODD|0|LNYNN|22|1146.89|1031|927|104|0|88|11|5|0|0|0|0|0|-0.007212|-0.006245|-0.007212|-0.006245|0.008462|0.007327|0.008462|0.007327|-0.37375|-0.323647|1.154808|0.022115|0|0|0|104|0.011058|0.171118|0||0||||||||109|0|4|141|106|0.171118
N|XNYS|202609|CHSN|ODD|0|LNYYN|1251|80463.87|75581|75539|42|0|42|0|0|0|0|0|0|0|0.00381|0.003488|0.006667|0.006104|-0.005|-0.004578|-0.046905|-0.042947|-0.014524|-0.013298|1.092143|0.03381|0.004762|0.00436|0.140845|42|0.014524|0.013255|0||0||||||||113|0|6|0|0|0.013255
N|XNYS|202609|CHSN|ODD|0|LYNNN|1|70.7|70|0|70|0|70|0|0|0|0|0|0|0|-0.01|-0.00995|-0.01|-0.00995|0|0|0|0|0|0|1.005|0.01|0.01|0.00995|1|0|||70|0.051343|0||||||||70|0||||
N|XNYS|202609|CHSN|ODD|0|LYNYN|189|4481.54|4321|4089|232|0|232|0|0|0|0|0|0|0|0.03069|0.026588|0.02681|0.023228|0.010776|0.009336|-0.026293|-0.022779|-0.004741|-0.004108|1.154246|0.046422|0.042629|0.036933|0.918292|48|0.009167|0.013338|184|0.01171|0||||||||232|0||||
N|XNYS|202609|CHSN|ROUND|0|LNNNN|58|6807.65|6056|6056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|444|254|
N|XNYS|202609|CHSN|ROUND|0|LNNYN|253|32038.4|27949|27949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSN|ROUND|0|LNYNN|15|1696|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|149|49|
N|XNYS|202609|CHSN|ROUND|0|LNYYN|1331|154357.36|142510|142410|100|0|100|0|0|0|0|0|0|0|0.02|0.018182|0.02|0.018182|0.02|0.018182|0.08|0.072727|0|0|1.1|0.04|0.02|0.018182|0.5|100|0.01|0.013444|0||0||||||||100|0|1|0|0|0.013444
N|XNYS|202609|CHSN|ROUND|0|LYNNN|15|1766|1500|1400|100|0|0|41|59|0|0|0|0|0|-0.01|-0.009174|0.01|0.009174|0.01|0.009174|0.01|0.009174|0.01|0.009174|1.09|0.02|0.02|0.018349|1|0|||100|1.477193|0||||||||100|0||||
N|XNYS|202609|CHSN|ROUND|0|LYNYN|401|53806.32|47412|47012|400|0|400|0|0|0|0|0|0|0|-0.005|-0.004315|-0.0025|-0.002157|-0.0175|-0.015102|0.0675|0.058252|0.025|0.021575|1.15875|0.0175|0|0|0|400|0.00875|0.010038|0||0||||||||500|0||||
N|XNYS|202609|CHSN|ROUND|1000|LNNYN|8|14896.48|13016|13016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSN|ROUND|1000|LNYYN|24|38738.49|33109|32409|700|0|700|0|0|0|0|0|0|0|-0.015714|-0.013946|-0.03|-0.026624|-0.045714|-0.04057|-0.178571|-0.158477|-0.101371|-0.089964|1.1268|0.043543|0.014286|0.012678|0.328084|700|0.014629|0.014227|0||0||||||||1600|0|3|0|0|0.014227
N|XNYS|202609|CHSN|ROUND|1000|LYNYN|13|19625.38|16941|16941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHSN|ROUND|250|LNNNN|7|1918.09|1466|1466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSN|ROUND|250|LNNYN|25|10666.71|9432|9432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSN|ROUND|250|LNYNN|2|548.22|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHSN|ROUND|250|LNYYN|87|40454.67|35425|35272|153|0|153|0|0|0|0|0|0|0|-0.023856|-0.021073|-0.036928|-0.032619|-0.088889|-0.078517|-0.080392|-0.071012|-0.074641|-0.065932|1.132092|0.026536|0|0|0|153|0.013268|0.011837|0||0||||||||700|0|2|0|0|0.011837
N|XNYS|202609|CHSN|ROUND|250|LYNYN|81|37328.21|33293|32993|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.002981|-0.003333|-0.002981|-0.003333|-0.002981|0|0|-0.033333|-0.029806|1.118333|0.016667|0|0|0|300|0.008333|0.011655|0||0||||||||800|0||||
N|XNYS|202609|CHSN|ROUND|250|MXXNN|5|2990|2500|0|475|2025|463|1937|100|0|0|0|0|0|0.026192|0.022291|0.030192|0.025695|0.100192|0.08527|0.146192|0.124419|0.164192|0.139738|1.175|0.042|0.044192|0.03761|1.05219|618|0.008382|0.144454|1382|0.399489|500|0.01584|0.854269||||||1000|1000||||
N|XNYS|202609|CHSN|ROUND|5000|LNNYN|3|15900.3|13590|13590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHSN|ROUND|5000|LNYYN|7|46173.26|42872|42772|100|0|100|0|0|0|0|0|0|0|-0.06|-0.053812|-0.08|-0.071749|-0.15|-0.134529|-0.01|-0.008969|-0.05|-0.044843|1.115|0.07|0|0|0|100|0.035|0.016472|0||0||||||||100|0|1|0|0|0.016472
N|XNYS|202609|CHSN|ROUND|5000|LYNYN|1|5800|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHSN|ROUND|5000|MXXNN|1|6808.25|6025|0|100|5925|0|2420|3605|0|0|0|0|0|0.008719|0.007682|0.008719|0.007682|0.018719|0.016492|-0.001281|-0.001129|0.008719|0.007682|1.135|0.01|0.068719|0.060545|6.871867|0|||1386|0.211174|4639|0.038131|1.766023||||||1300|86||||
N|XNYS|202609|CHT|ODD|0|LNNNN|8549|886793.23|19665|16482|3183|0|199|235|80|154|478|589|1208|240|-0.004697|-0.000104|-0.004669|-0.000104|-0.003336|-0.000074|-0.003393|-0.000075|0.001068|0.000024|45.043849||||||||||||||||||||1546|3488|1814|132195.833202
N|XNYS|202609|CHT|ODD|0|LNNYN|244|23890.86|530|454|76|0|76|0|0|0|0|0|0|0|-0.028289|-0.000627|-0.023947|-0.000531|-0.011184|-0.000248|-0.016974|-0.000376|-0.031711|-0.000703|45.132303||||||||||||||||||||30|0|0|0.009237
N|XNYS|202609|CHT|ODD|0|LNYNN|794|69886.55|1547|837|710|0|349|112|30|11|39|50|116|3|0.001606|0.000036|0.001437|0.000032|0.003507|0.000079|0.005113|0.000114|0.012803|0.000287|44.661599|0.055056|0.001028|0.000023|0.018675|710|0.027014|29212.833673|0||0||||||||712|0|461|285|121|29212.833673
N|XNYS|202609|CHT|ODD|0|LNYYN|2447|247854.75|5510|4048|1462|0|1462|0|0|0|0|0|0|0|0.041026|0.000919|0.03816|0.000854|0.035944|0.000805|0.033926|0.00076|0.027449|0.000615|44.66605|0.132278|0.043714|0.000979|0.330472|1462|0.044282|0.010057|0||0||||||||1805|0|705|0|0|0.010057
N|XNYS|202609|CHT|ODD|0|LYNNN|13|1925.81|42|0|33|9|33|6|0|3|0|0|0|0|0.006667|0.000145|-0.000238|-0.000005|0.009524|0.000208|-0.000238|-0.000005|0.025952|0.000566|45.863571|0.024762|0.015|0.000327|0.605769|24|0.008542|9.239704|18|0.11513|0||||||||42|0||||
N|XNYS|202609|CHT|ODD|0|LYNYN|1353|122469.26|2715|1052|1663|0|1663|0|0|0|0|0|0|0|0.030998|0.000687|0.031353|0.000695|0.02979|0.00066|0.027372|0.000607|0.023927|0.00053|45.104008|0.061606|0.037468|0.000831|0.608199|905|0.02221|0.010947|755|0.010141|3|0.01|0.006255||||||1667|0||||
N|XNYS|202609|CHT|ODD|1000|LNNNN|15530|33575078.99|746424|663269|82890|0|4114|3185|2422|6305|11628|14410|30116|10710|-0.004814|-0.000106|-0.004247|-0.000094|-0.003173|-0.00007|-0.002357|-0.000052|-0.003838|-0.000085|45.310839||||||||||||||||||||1589|85474|49314|143144.598153
N|XNYS|202609|CHT|ODD|1000|LNNYN|6818|8386777.01|185596|181265|4331|0|4331|0|0|0|0|0|0|0|-0.027566|-0.00061|-0.027569|-0.00061|-0.031385|-0.000694|-0.053281|-0.001178|-0.040977|-0.000906|45.222983||||||||||||||||||||90|0|0|0.006605
N|XNYS|202609|CHT|ODD|1000|LNYNN|505|1272111.2|27978|18068|9910|0|6863|674|121|645|573|394|426|214|0.005093|0.000112|0.006746|0.000148|0.012766|0.000281|0.022235|0.000489|0.01372|0.000302|45.49386|0.069123|0.019819|0.000436|0.286726|9910|0.024652|68993.375669|0||0||||||||10038|0|172|3444|1743|68993.375669
N|XNYS|202609|CHT|ODD|1000|LNYYN|6736|9905962.15|219318|195146|24172|0|24172|0|0|0|0|0|0|0|0.015355|0.00034|0.0143|0.000317|0.011848|0.000262|0.011398|0.000252|0.007196|0.000159|45.174443|0.072775|0.024105|0.000534|0.331224|24172|0.024335|0.008906|0||0||||||||26444|0|577|94|94|0.008906
N|XNYS|202609|CHT|ODD|1000|LYNNN|72|200178.51|4406|0|3765|641|3765|641|0|0|0|0|0|0|0.01729|0.00038|0.018445|0.000406|0.01961|0.000431|0.021169|0.000466|0.029033|0.000639|45.447246|0.047701|0.024376|0.000536|0.511015|1659|0.030973|0.007108|2747|0.137151|0||||||||4406|0||||
N|XNYS|202609|CHT|ODD|1000|LYNYN|2159|5364114.52|118503|47150|71089|264|71089|264|0|0|0|0|0|0|0.027286|0.000602|0.027196|0.0006|0.023012|0.000508|0.020844|0.00046|0.014448|0.000319|45.304087|0.051668|0.042536|0.000939|0.823243|21481|0.015443|0.010715|49281|0.01413|591|0.01|0.003056||||||73395|0||||
N|XNYS|202609|CHT|ODD|250|LNNNN|6147|3488945.37|77335|63467|13858|0|676|457|307|913|1778|2319|5207|2201|-0.006993|-0.000155|-0.007282|-0.000161|-0.006756|-0.00015|-0.004058|-0.00009|0.001214|0.000027|45.18621||||||||||||||||||||1046|14861|8309|198641.296301
N|XNYS|202609|CHT|ODD|250|LNNYN|214|110829.74|2460|2020|440|0|440|0|0|0|0|0|0|0|-0.060182|-0.001325|-0.05925|-0.001305|-0.054932|-0.00121|-0.049341|-0.001087|-0.027364|-0.000603|45.409341||||||||||||||||||||34|0|0|0.006585
N|XNYS|202609|CHT|ODD|250|LNYNN|283|152439.74|3347|2447|900|0|554|67|0|15|99|82|83|0|0.010278|0.000228|0.0126|0.000279|0.006156|0.000136|0.005233|0.000116|-0.011044|-0.000245|45.159794|0.056411|0.013622|0.000302|0.241481|900|0.021394|10521.401129|0||0||||||||940|0|78|584|280|10521.401129
N|XNYS|202609|CHT|ODD|250|LNYYN|1414|786510.24|17491|14073|3418|0|3418|0|0|0|0|0|0|0|0.011603|0.000258|0.011056|0.000246|0.007422|0.000165|0.001989|0.000044|0.004374|0.000097|45.032377|0.059903|0.019368|0.00043|0.323321|3418|0.020268|0.009923|0||0||||||||3483|0|272|9|9|0.009923
N|XNYS|202609|CHT|ODD|250|LYNNN|37|24996.48|550|34|408|108|408|108|0|0|0|0|0|0|0.030194|0.000665|0.033043|0.000727|0.029574|0.000651|0.027054|0.000595|0.026337|0.00058|45.436909|0.047578|0.033857|0.000745|0.711609|163|0.021718|0.072453|353|0.181543|0||||||||516|0||||
N|XNYS|202609|CHT|ODD|250|LYNYN|897|524397.96|11631|4945|6686|0|6686|0|0|0|0|0|0|0|0.027381|0.000607|0.027759|0.000615|0.023673|0.000525|0.022599|0.000501|0.021561|0.000478|45.104782|0.050227|0.036859|0.000817|0.733846|2574|0.017416|0.010987|4098|0.010391|14|0.01|0.000153||||||6692|0||||
N|XNYS|202609|CHT|ROUND|1000|LNNNN|43401|194819331.92|4340486|4075331|265155|0|10640|10690|10547|24690|38853|46839|98718|24178|-0.011539|-0.000255|-0.012464|-0.000276|-0.010456|-0.000231|-0.007877|-0.000174|-0.001463|-0.000032|45.173344||||||||||||||||||||2867|290510|146721|108640.508104
N|XNYS|202609|CHT|ROUND|1000|LNNYN|2310|10495150.2|231270|230873|397|0|397|0|0|0|0|0|0|0|-0.01869|-0.000412|-0.035264|-0.000777|-0.010781|-0.000237|-0.040076|-0.000883|-0.038892|-0.000857|45.405025||||||||||||||||||||7|0|0|0.010451
N|XNYS|202609|CHT|ROUND|1000|LNYNN|683|3090799.27|68335|36915|31420|0|15244|4521|1709|3243|2764|1757|1971|211|0.000308|0.000007|0.001966|0.000043|0.002709|0.00006|0.010231|0.000226|0.018144|0.000401|45.195852|0.080448|0.024211|0.000536|0.300948|31420|0.028119|7564.638772|0||0||||||||32231|0|322|10754|5102|7564.638772
N|XNYS|202609|CHT|ROUND|1000|LNYYN|2103|9520814.79|210975|206185|4790|0|4790|0|0|0|0|0|0|0|0.009877|0.000219|0.010242|0.000227|0.012616|0.00028|0.008635|0.000192|0.007923|0.000176|45.056191|0.049505|0.013069|0.00029|0.26399|4790|0.018218|0.008834|0||0||||||||6844|0|68|123|123|0.008834
N|XNYS|202609|CHT|ROUND|1000|LYNNN|270|1225619|27000|1200|23730|2070|23663|1970|100|67|0|0|0|0|0.030188|0.000664|0.025447|0.00056|0.024981|0.00055|0.024478|0.000539|0.013043|0.000287|45.443818|0.070581|0.050795|0.001118|0.719671|13755|0.018556|0.018605|12045|0.416594|0||||||||25800|0||||
N|XNYS|202609|CHT|ROUND|1000|LYNYN|3287|15008738.63|329962|195117|134241|604|134241|604|0|0|0|0|0|0|0.023351|0.000516|0.024039|0.000531|0.012614|0.000279|0.006655|0.000147|0.000749|0.000017|45.230819|0.050408|0.044382|0.000981|0.880462|30529|0.013576|0.012086|103495|0.013339|821|0.01|0.005169||||||136153|200||||
N|XNYS|202609|CHT|ROUND|10000|LNNNN|1239|20254892.74|445602|379871|65014|0|1020|901|810|7610|14167|18241|19736|2529|-0.002795|-0.000062|-0.004924|-0.000108|-0.005801|-0.000128|-0.008628|-0.00019|0.001281|0.000028|45.396696||||||||||||||||||||213|54687|40905|61722.192427
N|XNYS|202609|CHT|ROUND|10000|LNNYN|6227|101150013.3|2235400|2235349|51|0|51|0|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.02|0.000442|-0.08|-0.001769|45.235||||||||||||||||||||1|0|0|0.00935
N|XNYS|202609|CHT|ROUND|10000|LNYNN|17|271452.47|5939|3338|2601|0|953|748|100|800|0|0|0|0|0.009996|0.000219|0.01115|0.000245|0.01461|0.000321|0.005767|0.000127|-0.011534|-0.000253|45.583341|0.022307|0.002307|0.000051|0.103413|2601|0.01|187.907099|0||0||||||||2339|300|8|1243|1022|187.907099
N|XNYS|202609|CHT|ROUND|10000|LNYYN|3395|52166483.69|1156424|1150665|5759|0|5759|0|0|0|0|0|0|0|0.011228|0.000249|0.010979|0.000243|0.011707|0.00026|0.021556|0.000478|0.010689|0.000237|45.109631|0.042867|0.016374|0.000363|0.381982|5759|0.013246|0.010811|0||0||||||||10485|906|43|0|0|0.010811
N|XNYS|202609|CHT|ROUND|10000|LYNNN|11|173145|3800|933|2767|100|2600|100|100|67|0|0|0|0|0.044904|0.000986|0.042811|0.00094|0.044559|0.000979|0.048399|0.001063|-0.003237|-0.000071|45.536503|0.059878|0.053042|0.001165|0.885827|780|0.013846|0.019886|1987|1.417493|100|0.01|0.000788||||||2600|200||||
N|XNYS|202609|CHT|ROUND|10000|LYNYN|1010|14110268.34|312511|138452|172617|1442|172617|1442|0|0|0|0|0|0|0.008043|0.000178|0.010839|0.00024|0.009215|0.000204|0.006305|0.00014|-0.003388|-0.000075|45.17189|0.046301|0.041897|0.000928|0.904887|28892|0.014043|0.016348|143188|0.021032|1979|0.011359|0.059446||||||186748|8164||||
N|XNYS|202609|CHT|ROUND|20000|LNNNN|1460|38893405.89|852605|784973|65287|0|0|4315|1292|7184|12834|13152|22424|4086|-0.001052|-0.000023|-0.001919|-0.000042|0.001636|0.000036|0.005366|0.000118|0.018688|0.000411|45.463159||||||||||||||||||||130|60316|45346|87014.715801
N|XNYS|202609|CHT|ROUND|20000|LNNYN|3571|92783226.57|2038478|2037599|879|0|879|0|0|0|0|0|0|0|0.007725|0.00017|0.016587|0.000365|0.016587|0.000365|0.007725|0.00017|-0.144312|-0.003171|45.502964||||||||||||||||||||2|0|0|0.001957
N|XNYS|202609|CHT|ROUND|20000|LNYNN|20|499113.05|10859|8200|2659|0|1126|233|200|600|0|0|500|0|0.003208|0.00007|0.002475|0.000054|-0.001162|-0.000025|0.011079|0.000241|0.00516|0.000112|45.966484|0.03481|0.002775|0.00006|0.079732|2659|0.016017|41701.596526|0||0||||||||2469|533|6|2067|1351|41701.596526
N|XNYS|202609|CHT|ROUND|20000|LNYYN|3621|99018738.72|2171115|2167513|3602|0|3602|0|0|0|0|0|0|0|0.001799|0.00004|0.004631|0.000102|0.003076|0.000068|-0.000977|-0.000022|-0.016732|-0.000369|45.339346|0.07349|0.033734|0.000744|0.459031|3602|0.019878|0.00973|0||0||||||||9500|230|24|156|56|0.00973
N|XNYS|202609|CHT|ROUND|20000|LYNNN|3|73761|1600|500|1100|0|600|0|0|500|0|0|0|0|0.043636|0.000945|0.043636|0.000945|0.062727|0.001358|0.076364|0.001654|-0.12|-0.002598|46.182273|0.053636|0.053636|0.001161|1|0|||1100|47.835748|0||||||||1100|0||||
N|XNYS|202609|CHT|ROUND|20000|LYNYN|439|12931052.18|285755|124542|158107|3106|158107|3060|46|0|0|0|0|0|0.001649|0.000036|0.001775|0.000039|0.000855|0.000019|0.002206|0.000049|0.004665|0.000103|45.353687|0.035393|0.031051|0.000685|0.877303|25083|0.015815|0.020133|132541|0.032392|3589|0.012995|0.034553||||||166805|11008||||
N|XNYS|202609|CHT|ROUND|200000|LNNNN|9|3360333.86|73816|57688|16128|0|0|0|0|0|285|7000|8843|0|0.008532|0.000186|0.010121|0.000221|0.008818|0.000193|0.032603|0.000712|0.049208|0.001074|45.805664||||||||||||||||||||3|13024|12181|64939.907556
N|XNYS|202609|CHT|ROUND|200000|LNNYN|3|874329.52|19014|18527|487|0|487|0|0|0|0|0|0|0|-0.02|-0.000435|-0.02|-0.000435|-0.05|-0.001088|-0.08|-0.00174|0.04|0.00087|45.965||||||||||||||||||||1|0|0|0.006883
N|XNYS|202609|CHT|ROUND|200000|LNYNN|1|229900|5000|0|5000|0|500|3650|200|200|450|0|0|0|-0.1905|-0.004128|-0.236|-0.005114|0.027|0.000585|0.027|0.000585|-0.063|-0.001365|46.145|0.71|0.307|0.006653|0.432394|5000|0.2015|535.327511|0||0||||||||100|4900|1|4573|4500|535.327511
N|XNYS|202609|CHT|ROUND|200000|LNYYN|2|1193250.24|26208|26148|60|0|60|0|0|0|0|0|0|0|-0.04|-0.000879|-0.04|-0.000879|-0.04|-0.000879|0.02|0.000439|0.04|0.000879|45.53|0.02|0|0|0|60|0.01|0.006775|0||0||||||||2900|0|1|0|0|0.006775
N|XNYS|202609|CHT|ROUND|200000|LYNYN|6|2018668.88|44093|37093|7000|0|7000|0|0|0|0|0|0|0|-0.013503|-0.000295|-0.006306|-0.000138|-0.005896|-0.000129|0.009931|0.000217|0.058449|0.001276|45.790252|0.021493|0.021321|0.000466|0.992024|60|0.01|0.019116|6940|0.01816|0||||||||7600|69||||
N|XNYS|202609|CHT|ROUND|5000|LNNNN|2016|17231255.31|381406|317417|63249|0|268|3331|957|6397|12012|11333|23711|5240|-0.004131|-0.000091|-0.004276|-0.000094|-0.003113|-0.000069|-0.003179|-0.00007|-0.00136|-0.00003|45.343666||||||||||||||||||||378|64480|43409|105847.317264
N|XNYS|202609|CHT|ROUND|5000|LNNYN|1046|9012703.9|204485|204096|389|0|389|0|0|0|0|0|0|0|-0.047069|-0.001065|-0.043599|-0.000986|-0.042082|-0.000952|-0.044653|-0.00101|-0.018406|-0.000416|44.215026||||||||||||||||||||4|0|0|0.010494
N|XNYS|202609|CHT|ROUND|5000|LNYNN|101|879294.91|19297|12550|6747|0|1857|484|1336|1722|609|400|129|210|0.004452|0.000098|0.001654|0.000036|0.001627|0.000036|0.012877|0.000283|0.019171|0.000421|45.511484|0.06078|0.013898|0.000305|0.228663|6747|0.023441|17807.070129|0||0||||||||6543|808|41|3963|2747|17807.070129
N|XNYS|202609|CHT|ROUND|5000|LNYYN|1876|15376571.07|346367|337743|8624|0|8624|0|0|0|0|0|0|0|0.015257|0.000338|0.014907|0.00033|0.012724|0.000282|0.011817|0.000262|-0.000909|-0.00002|45.184507|0.05991|0.025976|0.000575|0.433593|8624|0.016967|0.009411|0||0||||||||13623|446|96|90|90|0.009411
N|XNYS|202609|CHT|ROUND|5000|LYNNN|26|223841.08|4956|113|4843|0|4556|87|0|200|0|0|0|0|0.052529|0.001162|0.052129|0.001153|0.054728|0.001211|0.083046|0.001837|0.107179|0.002371|45.203467|0.080512|0.057018|0.001261|0.708197|3529|0.016121|0.017237|1314|2.865567|0||||||||4721|135||||
N|XNYS|202609|CHT|ROUND|5000|LYNYN|1540|11919134.39|263240|131459|131265|516|131265|516|0|0|0|0|0|0|0.015433|0.000341|0.015034|0.000332|0.013498|0.000299|0.008949|0.000198|0.000586|0.000013|45.215219|0.049851|0.043698|0.000966|0.876562|23313|0.017866|0.017188|107414|0.014881|1054|0.010474|0.052975||||||137815|7007||||
N|XNYS|202609|CHT|ROUND|50000|LNNNN|120|11547699.03|255323|202059|39313|0|0|3018|1578|2104|7413|7532|14298|3370|-0.020607|-0.000453|-0.022727|-0.0005|-0.022359|-0.000492|-0.031158|-0.000685|-0.035126|-0.000772|45.485472||||||||||||||||||||38|40161|36169|93729.10966
N|XNYS|202609|CHT|ROUND|50000|LNNYN|27|2427527.65|53291|53064|227|0|227|0|0|0|0|0|0|0|-0.026256|-0.000572|-0.004229|-0.000092|-0.147357|-0.003213|-0.146388|-0.003192|0.218282|0.004759|45.864295||||||||||||||||||||4|0|0|0.001783
N|XNYS|202609|CHT|ROUND|50000|LNYNN|4|423419.9|9357|3597|5760|0|740|3373|0|1334|135|0|178|0|-0.011293|-0.000247|-0.004302|-0.000094|0.027281|0.000598|0.006953|0.000152|0.006953|0.000152|45.643463|0.056668|0.003332|0.000073|0.058791|5760|0.026668|3400.565655|0||0||||||||2800|4040|4|5201|4844|3400.565655
N|XNYS|202609|CHT|ROUND|50000|LNYYN|46|4480532.49|98797|94569|4228|0|4228|0|0|0|0|0|0|0|-0.005263|-0.000116|0.019525|0.000431|0.024047|0.000531|0.014678|0.000324|-0.006984|-0.000154|45.252936|0.033304|0.005017|0.000111|0.150629|4228|0.014144|0.033423|0||0||||||||5611|1660|10|0|0|0.033423
N|XNYS|202609|CHT|ROUND|50000|LYNYN|158|14056112.42|309334|206035|101680|1619|101680|1619|0|0|0|0|0|0|0.005896|0.00013|0.006939|0.000152|0.010244|0.000225|0.016711|0.000367|0.014861|0.000327|45.514754|0.03801|0.034647|0.000761|0.911536|17177|0.0131|0.035079|81577|0.031793|4545|0.011298|0.153328||||||96546|18069||||
N|XNYS|202609|CHTR|ODD|0|LNNNN|4729|712680.65|5828|5172|655|0|55|83|50|70|134|118|142|3|-0.023282|-0.000193|-0.018214|-0.000151|0.014977|0.000124|0.064137|0.000532|-0.010931|-0.000091|120.515115||||||||||||||||||||548|1181|478|26176.815674
N|XNYS|202609|CHTR|ODD|0|LNNYN|16284|2468073.58|19288|19185|103|0|103|0|0|0|0|0|0|0|-0.048835|-0.000395|-0.066019|-0.000535|-0.059126|-0.000479|-0.055146|-0.000447|-0.077379|-0.000627|123.500971||||||||||||||||||||89|14|12|0.00863
N|XNYS|202609|CHTR|ODD|0|LNYNN|930|142702.9|1187|1091|96|0|52|18|12|5|4|3|2|0|0.034479|0.000281|0.040104|0.000326|0.022917|0.000186|0.099583|0.00081|0.133333|0.001085|122.890469|0.202188|0.054063|0.00044|0.267388|96|0.074063|1758.649312|0||0||||||||96|0|80|194|76|1758.649312
N|XNYS|202609|CHTR|ODD|0|LNYYN|5198|763144.32|5991|5460|531|0|531|0|0|0|0|0|0|0|0.049266|0.000406|0.047194|0.000389|0.019605|0.000161|-0.099944|-0.000823|-0.158588|-0.001306|121.397222|0.209736|0.083352|0.000687|0.397414|531|0.063192|0.009942|0||0||||||||531|0|455|20|15|0.009942
N|XNYS|202609|CHTR|ODD|0|LYNNN|13|1956.84|16|8|8|0|8|0|0|0|0|0|0|0|0.12375|0.000941|0.1225|0.000932|0.08125|0.000618|-0.3925|-0.002986|-0.66125|-0.005031|131.445|0.195|0.135|0.001027|0.692308|6|0.04|0.014241|2|0.015433|0||||||||8|0||||
N|XNYS|202609|CHTR|ODD|0|LYNYN|1744|253284.21|1972|1508|464|0|464|0|0|0|0|0|0|0|0.051379|0.000406|0.048427|0.000383|0.021422|0.000169|0.012155|0.000096|-0.063211|-0.0005|126.433631|0.154763|0.11694|0.000925|0.755605|200|0.049975|0.013931|213|0.010403|51|0.023922|0.009459||||||466|0||||
N|XNYS|202609|CHTR|ODD|1000|LNNNN|17246|37270807|292743|271585|21121|0|1620|2935|1145|2933|4481|3549|4112|346|-0.022529|-0.000173|-0.022982|-0.000177|0.012084|0.000093|0.025994|0.0002|0.041008|0.000315|130.05489||||||||||||||||||||1170|37623|13765|33671.813468
N|XNYS|202609|CHTR|ODD|1000|LNNYN|119858|406252009.59|3177009|3166255|10754|0|10741|13|0|0|0|0|0|0|-0.047723|-0.000374|-0.05049|-0.000396|-0.04114|-0.000322|-0.034508|-0.00027|0.000348|0.000003|127.608838||||||||||||||||||||466|1506|1241|0.006649
N|XNYS|202609|CHTR|ODD|1000|LNYNN|1630|2878872.65|23246|21020|2226|0|1551|194|216|127|98|27|13|0|0.039308|0.000312|0.034061|0.00027|0.033401|0.000265|-0.002673|-0.000021|0.009443|0.000075|126.166422|0.179474|0.048378|0.000383|0.269555|2226|0.065548|657.23118|0||0||||||||2266|0|129|2855|1226|657.23118
N|XNYS|202609|CHTR|ODD|1000|LNYYN|99304|382904213.95|3004689|2950995|53665|29|53665|29|0|0|0|0|0|0|0.023295|0.00018|0.013227|0.000102|-0.019119|-0.000148|-0.053399|-0.000413|-0.034125|-0.000264|129.272842|0.212349|0.062552|0.000484|0.29457|53694|0.074899|0.009042|0||0||||||||59478|0|2257|2829|2473|0.009042
N|XNYS|202609|CHTR|ODD|1000|LYNNN|29|59944.61|476|152|267|57|254|47|10|13|0|0|0|0|0.019568|0.000159|0.003765|0.000031|-0.06034|-0.000491|-0.057901|-0.000471|0.097778|0.000795|123.007346|0.055123|0.05358|0.000436|0.972004|81|0.017531|0.00208|212|0.806138|31|0.037742|0.023081||||||324|0||||
N|XNYS|202609|CHTR|ODD|1000|LYNYN|9590|34868557.65|275983|249565|26286|132|26286|86|46|0|0|0|0|0|0.01839|0.000141|0.008707|0.000067|-0.024919|-0.000191|-0.060756|-0.000466|-0.065257|-0.0005|130.418051|0.121041|0.107887|0.000827|0.891333|6748|0.044725|0.021196|13909|0.014307|5761|0.02223|0.009999||||||29132|0||||
N|XNYS|202609|CHTR|ODD|10000|LNNNN|211|2419980.53|17758|13931|3807|0|166|562|123|451|908|507|930|160|-0.064024|-0.000459|-0.061773|-0.000442|-0.023507|-0.000168|0.006089|0.000044|-0.094077|-0.000674|139.613956||||||||||||||||||||48|4505|1925|39321.034405
N|XNYS|202609|CHTR|ODD|10000|LNNYN|5358|61150048.07|460680|459046|1634|0|1634|0|0|0|0|0|0|0|-0.033672|-0.000237|-0.022938|-0.000161|-0.042668|-0.0003|-0.162399|-0.001142|-0.148237|-0.001043|142.172411||||||||||||||||||||25|181|181|0.00748
N|XNYS|202609|CHTR|ODD|10000|LNYNN|7|89311.4|608|325|283|0|283|0|0|0|0|0|0|0|0.070106|0.000479|0.104028|0.000711|0.301625|0.002062|-0.091237|-0.000624|0.499293|0.003413|146.295654|0.227279|0.070106|0.000479|0.308458|283|0.078587|0.045598|0||0||||||||283|0|3|2|0|0.045598
N|XNYS|202609|CHTR|ODD|10000|LNYYN|1794|21131893.34|155749|149436|6313|0|6313|0|0|0|0|0|0|0|0.063293|0.000453|0.058318|0.000417|0.026857|0.000192|-0.032645|-0.000234|0.024299|0.000174|139.724697|0.197222|0.092668|0.000663|0.469865|6313|0.052277|0.009676|0||0||||||||8330|0|99|591|591|0.009676
N|XNYS|202609|CHTR|ODD|10000|LYNYN|1188|13963979.97|102851|89874|12897|80|12897|80|0|0|0|0|0|0|0.047368|0.000347|0.040445|0.000296|-0.002062|-0.000015|-0.005156|-0.000038|0.091573|0.000671|136.56194|0.145927|0.128302|0.00094|0.879221|3193|0.040561|0.031806|8869|0.011392|915|0.016557|0.004439||||||15993|0||||
N|XNYS|202609|CHTR|ODD|250|LNNNN|10539|6181451.57|48549|44898|3651|0|258|532|337|369|737|634|731|53|-0.030435|-0.000236|-0.022758|-0.000177|0.005618|0.000044|0.022591|0.000175|0.000822|0.000006|128.740388||||||||||||||||||||811|6578|2652|27244.922498
N|XNYS|202609|CHTR|ODD|250|LNNYN|37362|21323829.9|164221|163587|633|1|633|1|0|0|0|0|0|0|-0.059606|-0.000466|-0.046498|-0.000364|-0.049842|-0.00039|-0.026956|-0.000211|0.029148|0.000228|127.858841||||||||||||||||||||137|108|79|0.01119
N|XNYS|202609|CHTR|ODD|250|LNYNN|1663|944486.02|7728|7303|425|0|200|99|55|13|24|19|15|0|0.050518|0.000405|0.047859|0.000384|0.033459|0.000269|-0.003553|-0.000029|-0.119271|-0.000957|124.611118|0.198047|0.049765|0.000399|0.251277|425|0.074141|3103.08483|0||0||||||||431|0|98|1071|392|3103.08483
N|XNYS|202609|CHTR|ODD|250|LNYYN|8480|4962269.59|37914|35451|2463|0|2463|0|0|0|0|0|0|0|0.046788|0.000367|0.04868|0.000382|0.014531|0.000114|-0.014227|-0.000112|-0.036521|-0.000286|127.483143|0.202111|0.085022|0.000667|0.420671|2463|0.058544|0.010129|0||0||||||||2488|0|555|191|169|0.010129
N|XNYS|202609|CHTR|ODD|250|LYNNN|10|5596.59|44|34|10|0|7|3|0|0|0|0|0|0|0.228|0.00161|-0.033|-0.000233|0.163|0.001151|0.066|0.000466|0.005|0.000035|141.5765|0.781|0.815|0.005757|1.043534|0|||2|0.014355|8|0.02125|0.157726||||||10|0||||
N|XNYS|202609|CHTR|ODD|250|LYNYN|2413|1452307.89|10621|8159|2458|4|2458|4|0|0|0|0|0|0|0.038647|0.000294|0.039984|0.000304|0.045638|0.000347|0.041673|0.000317|0.046219|0.000351|131.654618|0.148343|0.119013|0.000904|0.802284|891|0.050522|0.013604|1205|0.011318|366|0.024344|0.00768||||||2488|0||||
N|XNYS|202609|CHTR|ODD|5000|LNNNN|1839|12637683.94|97584|80958|16587|0|1133|2522|681|2114|4406|2421|3110|200|-0.022551|-0.00017|-0.010378|-0.000078|0.019261|0.000145|0.021114|0.000159|-0.006426|-0.000048|132.888843||||||||||||||||||||333|23179|10503|28590.223627
N|XNYS|202609|CHTR|ODD|5000|LNNYN|26431|162616903.46|1172364|1167484|4880|0|4880|0|0|0|0|0|0|0|-0.033912|-0.000246|-0.036107|-0.000262|-0.043504|-0.000316|-0.083719|-0.000608|-0.050244|-0.000365|137.786311||||||||||||||||||||131|600|521|0.00887
N|XNYS|202609|CHTR|ODD|5000|LNYNN|78|543837.86|4479|3250|1229|0|973|68|93|50|45|0|0|0|0.041961|0.000341|0.02607|0.000212|0.109675|0.000893|0.036892|0.0003|0.055037|0.000448|122.874467|0.239496|0.064434|0.000524|0.269043|1229|0.087531|64.711575|0||0||||||||1332|0|25|504|195|64.711575
N|XNYS|202609|CHTR|ODD|5000|LNYYN|20820|122790347.54|854927|836234|18633|60|18633|60|0|0|0|0|0|0|0.048725|0.000355|0.024054|0.000175|0.001525|0.000011|0.025487|0.000186|0.010959|0.00008|137.334068|0.202468|0.073307|0.000534|0.362068|18693|0.06458|0.012822|0||0||||||||22298|0|461|993|954|0.012822
N|XNYS|202609|CHTR|ODD|5000|LYNNN|6|45047.37|367|202|165|0|165|0|0|0|0|0|0|0|0.416061|0.003365|0.487879|0.003946|0.506061|0.004093|0.535152|0.004328|0.556364|0.0045|123.644848|0.088485|0.019394|0.000157|0.219178|85|0.067059|0.006372|80|0.012184|0||||||||165|0||||
N|XNYS|202609|CHTR|ODD|5000|LYNYN|3028|21307815.26|160621|136517|23950|154|23950|154|0|0|0|0|0|0|0.021907|0.000166|0.019412|0.000147|0.011905|0.00009|0.014628|0.000111|0.009402|0.000071|131.738835|0.116546|0.106698|0.00081|0.915503|5957|0.03218|0.013472|14892|0.012907|3255|0.02243|0.007922||||||27027|0||||
N|XNYS|202609|CHTR|ROUND|10000|LNNNN|5684|79951792.16|572893|519302|53439|0|3221|8734|3435|7779|14282|7613|8075|300|-0.0115|-0.00009|-0.007391|-0.000058|0.028875|0.000227|0.05821|0.000457|0.03314|0.00026|127.327078||||||||||||||||||||542|64978|27570|18068.02799
N|XNYS|202609|CHTR|ROUND|10000|LNNYN|20637|278102864.45|2119973|2115196|4777|0|4777|0|0|0|0|0|0|0|-0.036471|-0.00028|-0.034764|-0.000267|0.009935|0.000076|-0.088928|-0.000683|-0.107004|-0.000822|130.213501||||||||||||||||||||76|925|825|0.01285
N|XNYS|202609|CHTR|ROUND|10000|LNYNN|23|314611.65|2357|1021|1336|0|836|228|19|0|81|72|100|0|0.044079|0.000326|-0.005247|-0.000039|-0.017575|-0.00013|0.161527|0.001196|0.168892|0.001251|135.012186|0.22988|0.090838|0.000673|0.395155|1336|0.069521|3424.519028|0||0||||||||1336|0|13|169|147|3424.519028
N|XNYS|202609|CHTR|ROUND|10000|LNYYN|64905|851849412.11|6567943|6543499|24444|0|24444|0|0|0|0|0|0|0|0.018577|0.000144|0.019872|0.000154|-0.021596|-0.000168|-0.019385|-0.000151|-0.123369|-0.000959|128.639033|0.180818|0.039538|0.000307|0.21866|24444|0.07064|0.013356|0||0||||||||36476|489|349|1602|1502|0.013356
N|XNYS|202609|CHTR|ROUND|10000|LYNNN|7|104078.68|756|0|650|106|650|106|0|0|0|0|0|0|0.037222|0.00027|0.028757|0.000209|-0.113466|-0.000824|-0.177751|-0.001291|-0.44373|-0.003223|137.672169|0.03037|0.021032|0.000153|0.692509|203|0.017389|0.024163|553|0.16601|0||||||||728|28||||
N|XNYS|202609|CHTR|ROUND|10000|LYNYN|17075|226758255.26|1766957|1675384|91433|140|91433|40|100|0|0|0|0|0|0.029177|0.000229|0.033815|0.000265|-0.013072|-0.000102|-0.05656|-0.000443|-0.032166|-0.000252|127.635817|0.124176|0.10959|0.000859|0.882537|20024|0.042132|0.01402|61945|0.015765|9604|0.018305|0.007677||||||103599|2135||||
N|XNYS|202609|CHTR|ROUND|20000|LNNNN|444|12150134.18|92268|57238|34905|0|2466|5707|1572|4534|9264|7241|3921|200|-0.012936|-0.000097|-0.013035|-0.000098|0.004124|0.000031|0.037319|0.000281|0.103762|0.000781|132.881977||||||||||||||||||||176|31475|13718|20166.67394
N|XNYS|202609|CHTR|ROUND|20000|LNNYN|7731|251460557.32|1894619|1891350|3269|0|3269|0|0|0|0|0|0|0|-0.091147|-0.00071|-0.090174|-0.000702|-0.124405|-0.000969|-0.261845|-0.002039|-0.081107|-0.000632|128.427894||||||||||||||||||||30|504|495|0.010448
N|XNYS|202609|CHTR|ROUND|20000|LNYNN|14|413278.64|3067|164|2903|0|1623|480|0|0|500|0|300|0|0.064296|0.000477|0.107093|0.000795|0.162129|0.001204|0.094881|0.000705|-0.103803|-0.000771|134.678372|0.144247|0.034843|0.000259|0.241552|2903|0.054702|5183.114866|0||0||||||||2360|543|13|838|608|5183.114866
N|XNYS|202609|CHTR|ROUND|20000|LNYYN|37792|1280729931.77|10223049|10210581|12451|17|12451|17|0|0|0|0|0|0|-0.000642|-0.000005|-0.02621|-0.000199|-0.02662|-0.000202|-0.071967|-0.000547|-0.127425|-0.000968|131.612305|0.195609|0.054434|0.000414|0.278279|12468|0.070588|0.01396|0||0||||||||20026|1687|130|967|867|0.01396
N|XNYS|202609|CHTR|ROUND|20000|LYNNN|2|74394.04|484|0|484|0|484|0|0|0|0|0|0|0|-0.015785|-0.000103|-0.01438|-0.000094|-0.066777|-0.000434|-0.084628|-0.000551|-0.08843|-0.000575|153.716281|0.08|0.06|0.00039|0.75|184|0.026304|0.000276|300|0.000166|0||||||||400|84||||
N|XNYS|202609|CHTR|ROUND|20000|LYNYN|1812|48448738.28|362849|298786|63925|138|63925|138|0|0|0|0|0|0|0.035939|0.000275|0.033036|0.000252|-0.009859|-0.000075|-0.052148|-0.000398|-0.087929|-0.000672|130.925205|0.126703|0.115536|0.000882|0.911864|13502|0.033751|0.022445|45864|0.013472|4697|0.020867|0.007595||||||73395|7034||||
N|XNYS|202609|CHTR|ROUND|200000|LNNNN|14|29782993.03|208884|186318|22566|0|200|911|0|1200|4389|837|13708|1321|-0.11184|-0.000944|-0.095897|-0.000809|0.005848|0.000049|0.009749|0.000082|-0.259474|-0.002189|118.522612||||||||||||||||||||10|23888|22651|142063.507804
N|XNYS|202609|CHTR|ROUND|200000|LNNYN|42|15426130.49|113584|113572|12|0|12|0|0|0|0|0|0|0|-0.28|-0.001847|-0.28|-0.001847|-0.09|-0.000594|-0.09|-0.000594|-0.72|-0.00475|151.585||||||||||||||||||||1|14|14|0.084139
N|XNYS|202609|CHTR|ROUND|200000|LNYNN|1|1187000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|CHTR|ROUND|200000|LNYYN|88|50075489.89|370618|369227|1391|0|1391|0|0|0|0|0|0|0|0.056132|0.000424|-0.000288|-0.000002|-0.036104|-0.000273|-0.172293|-0.001301|-0.305615|-0.002309|132.383203|0.278828|0.014256|0.000108|0.051128|1391|0.132286|0.017253|0||0||||||||1700|420|9|0|0|0.017253
N|XNYS|202609|CHTR|ROUND|200000|LYNYN|47|20532440.57|160520|150740|9647|133|9647|133|0|0|0|0|0|0|0.060223|0.000492|0.025461|0.000208|-0.022946|-0.000187|0.072117|0.000589|0.176313|0.00144|122.410773|0.17784|0.171908|0.001404|0.966641|1676|0.032768|0.030147|7880|0.034138|224|0.11567|0.285281||||||6100|5991||||
N|XNYS|202609|CHTR|ROUND|50000|LNNNN|37|2750350.93|21172|12707|8365|0|0|1855|645|260|3836|1000|769|0|0.009028|0.00007|-0.051392|-0.000398|0.163882|0.001268|0.739781|0.005723|0.752974|0.005825|129.265296||||||||||||||||||||15|8667|5795|12858.032084
N|XNYS|202609|CHTR|ROUND|50000|LNNYN|89681|7113321343.86|53434306|53432444|1862|0|1862|0|0|0|0|0|0|0|-0.070236|-0.000558|-0.094603|-0.000752|-0.061316|-0.000487|0.05196|0.000413|0.001369|0.000011|125.836327||||||||||||||||||||23|908|794|0.014221
N|XNYS|202609|CHTR|ROUND|50000|LNYNN|1|72765|500|0|500|0|500|0|0|0|0|0|0|0|0.11|0.000756|0.28|0.001925|0.1|0.000687|0.09|0.000619|-0.24|-0.00165|145.475|0.29|0.11|0.000756|0.37931|500|0.09|0.057342|0||0||||||||300|200|1|0|0|0.057342
N|XNYS|202609|CHTR|ROUND|50000|LNYYN|59248|4834098169.06|37061368|37038312|23056|0|23056|0|0|0|0|0|0|0|0.038588|0.0003|0.040752|0.000317|-0.031434|-0.000245|0.006216|0.000048|-0.016247|-0.000126|128.459804|0.221395|0.104015|0.00081|0.469816|23056|0.05869|0.012302|0||0||||||||40400|4383|204|911|811|0.012302
N|XNYS|202609|CHTR|ROUND|50000|LYNNN|2|161967|1200|0|1098|102|925|275|0|0|0|0|0|0|0.757433|0.00561|0.757433|0.00561|2.2491|0.016659|0.657433|0.004869|3.244933|0.024035|135.010833|0.226667|0.5916|0.004382|2.61|202|0.059604|0.424957|298|0.044419|700|0.33|0.203094||||||200|400||||
N|XNYS|202609|CHTR|ROUND|50000|LYNYN|372|31277566.82|242705|225951|15165|1589|15165|1589|0|0|0|0|0|0|-0.011934|-0.000093|-0.007964|-0.000062|-0.111921|-0.000875|-0.34004|-0.002658|-0.145475|-0.001137|127.911601|0.120387|0.111247|0.00087|0.924079|3828|0.055168|0.101787|9294|0.024672|3632|0.037065|0.227983||||||18376|2897||||
N|XNYS|202609|CHTRP|ODD|0|LNNNN|67|8462.64|370|342|28|0|9|0|0|0|0|0|10|9|-0.113571|-0.005038|-0.126429|-0.005608|-0.126429|-0.005608|-0.126429|-0.005608|-0.141786|-0.006289|22.543571||||||||||||||||||||3|20|5|250494.506546
N|XNYS|202609|CHTRP|ODD|0|LNNYN|9501|657416.33|28580|28040|540|0|540|0|0|0|0|0|0|0|-0.089204|-0.003891|-0.087426|-0.003813|-0.079481|-0.003467|-0.071481|-0.003118|-0.0665|-0.002901|22.925519||||||||||||||||||||122|0|0|0.004806
N|XNYS|202609|CHTRP|ODD|0|LNYNN|2|410.04|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHTRP|ODD|0|LNYYN|3591|244759.26|10613|9930|683|0|683|0|0|0|0|0|0|0|0.012753|0.000554|0.015476|0.000673|0.015198|0.00066|0.008521|0.00037|-0.025754|-0.001119|23.009736|0.26694|0.011918|0.000518|0.044647|683|0.127511|0.005913|0||0||||||||739|0|166|0|0|0.005913
N|XNYS|202609|CHTRP|ODD|0|LYNYN|19|1730.81|77|51|26|0|26|0|0|0|0|0|0|0|0.031154|0.001355|0.045|0.001957|0.045|0.001957|0.045|0.001957|0.069231|0.003011|22.995385|0.161538|0.143077|0.006222|0.885714|24|0.01|0.009592|2|0.010311|0||||||||26|0||||
N|XNYS|202609|CHTRP|ODD|1000|LNNNN|7|11808.54|524|339|185|0|0|0|0|0|0|0|47|138|-0.123622|-0.005464|-0.123622|-0.005464|-0.123081|-0.00544|-0.123081|-0.00544|-0.159892|-0.007067|22.624405||||||||||||||||||||3|49|49|573266.33243
N|XNYS|202609|CHTRP|ODD|1000|LNNYN|24|38491.57|1698|1698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHTRP|ODD|1000|LNYNN|1|1181.67|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|CHTRP|ODD|1000|LNYYN|14|24651.92|1080|987|93|0|93|0|0|0|0|0|0|0|0.23|0.009993|0.23|0.009993|0.23|0.009993|0.23|0.009993|0.23|0.009993|23.015|0.27|0.23|0.009993|0.851852|93|0.02|0.013674|0||0||||||||97|0|1|0|0|0.013674
N|XNYS|202609|CHTRP|ODD|1000|LYNYN|1|1014.3|46|0|46|0|46|0|0|0|0|0|0|0|-0.05|-0.00227|-0.05|-0.00227|-0.05|-0.00227|-0.05|-0.00227|-0.17|-0.007719|22.025|0.05|0.03|0.001362|0.6|46|0.01|0.012365|0||0||||||||46|0||||
N|XNYS|202609|CHTRP|ODD|250|LNNNN|32|19090.24|837|808|29|0|0|0|0|19|0|0|10|0|-0.215517|-0.009403|-0.215517|-0.009403|-0.215517|-0.009403|-0.215517|-0.009403|-0.215517|-0.009403|22.920517||||||||||||||||||||3|40|30|61276.755598
N|XNYS|202609|CHTRP|ODD|250|LNNYN|5016|2885903.03|125211|125202|9|0|9|0|0|0|0|0|0|0|-0.1|-0.004298|-0.34|-0.014614|-0.34|-0.014614|-0.34|-0.014614|-0.34|-0.014614|23.265||||||||||||||||||||1|0|0|0.016572
N|XNYS|202609|CHTRP|ODD|250|LNYNN|5|3034.38|132|108|24|0|0|0|0|0|24|0|0|0|0.54|0.023427|0.54|0.023427|0.54|0.023427|0.54|0.023427|0.54|0.023427|23.05|0.6|0.54|0.023427|0.9|24|0.03|2042.766758|0||0||||||||24|0|1|16|0|2042.766758
N|XNYS|202609|CHTRP|ODD|250|LNYYN|1428|822030.18|35635|35375|260|0|260|0|0|0|0|0|0|0|0.021192|0.000928|0.021192|0.000928|-0.162385|-0.00711|-0.162385|-0.00711|0.006846|0.0003|22.84025|0.200885|0.037115|0.001625|0.18476|260|0.081885|0.009642|0||0||||||||276|0|12|0|0|0.009642
N|XNYS|202609|CHTRP|ODD|250|LYNNN|1|343.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHTRP|ODD|250|LYNYN|9|4665.96|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHTRP|ROUND|1000|LNNNN|12|32873.27|1434|1434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|CHTRP|ROUND|1000|LNNYN|869|2097215.96|90992|90911|81|0|81|0|0|0|0|0|0|0|-0.392222|-0.017126|-0.16|-0.006986|-0.16|-0.006986|-0.16|-0.006986|-0.16|-0.006986|22.902222||||||||||||||||||||2|0|0|0.016344
N|XNYS|202609|CHTRP|ROUND|1000|LNYYN|838|2021333.08|88230|87416|814|0|814|0|0|0|0|0|0|0|0.07586|0.003315|0.152334|0.006657|0.152334|0.006657|0.151106|0.006604|0.141192|0.006171|22.881628|0.3564|0.152334|0.006657|0.427424|814|0.102033|0.011182|0||0||||||||1100|0|10|0|0|0.011182
N|XNYS|202609|CHTRP|ROUND|1000|LYNYN|33|81471.59|3588|3350|238|0|238|0|0|0|0|0|0|0|0.329916|0.014583|0.31042|0.013721|0.312521|0.013814|0.283529|0.012532|0.41042|0.018141|22.62395|0.384202|0.344538|0.015229|0.896763|38|0.124211|0.020893|200|0.014344|0||||||||500|0||||
N|XNYS|202609|CHTRP|ROUND|10000|LNNNN|1|11375|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|500|
N|XNYS|202609|CHTRP|ROUND|10000|LNNYN|15|173200.25|7627|7627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHTRP|ROUND|10000|LNYYN|11|129756.82|5695|5695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHTRP|ROUND|10000|LYNYN|7|91860.7|4028|3028|1000|0|1000|0|0|0|0|0|0|0|0.095|0.004164|0.15|0.006575|0.15|0.006575|0.15|0.006575|0.155|0.006794|22.815|0.09|0.11|0.004821|1.222222|0|||0||1000|0.01|0.018238||||||400|0||||
N|XNYS|202609|CHTRP|ROUND|20000|LNNNN|4|99496.64|4346|4346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHTRP|ROUND|200000|LNNNN|1|578760|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHTRP|ROUND|5000|LNNYN|10|70645.96|3080|3080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHTRP|ROUND|5000|LNYYN|14|105406.89|4635|4342|293|0|293|0|0|0|0|0|0|0|-0.193823|-0.008562|-0.193823|-0.008562|-0.115324|-0.005094|-0.115324|-0.005094|-0.115324|-0.005094|22.638038|0.219761|0.021195|0.000936|0.096444|293|0.099283|0.008927|0||0||||||||600|0|2|0|0|0.008927
N|XNYS|202609|CHTRP|ROUND|5000|LYNYN|2|15884.65|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHTRP|ROUND|50000|LNNNN|2|113800|5000|4000|1000|0|0|0|0|0|0|0|0|1000|-0.095|-0.004152|-0.15|-0.006556|-0.15|-0.006556|-0.15|-0.006556|-0.155|-0.006774|22.88||||||||||||||||||||2|5000|5000|5792611.111305
N|XNYS|202609|CHW|ODD|0|LNNNN|84|8460.84|1020|963|57|0|0|0|0|0|0|0|57|0|0.011579|0.001393|0.007193|0.000865|0.002982|0.000359|-0.001404|-0.000169|-0.014035|-0.001688|8.312719||||||||||||||||||||3|176|87|182843.660651
N|XNYS|202609|CHW|ODD|0|LNNYN|49|4339.99|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHW|ODD|0|LNYNN|1|8.6|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHW|ODD|0|LNYYN|191|18008.84|2182|1994|188|0|188|0|0|0|0|0|0|0|0|0|0|0|0.00133|0.000157|0.008883|0.001047|0.01133|0.001335|8.485133|0.02133|0|0|0|188|0.010665|0.014921|0||0||||||||188|0|9|0|0|0.014921
N|XNYS|202609|CHW|ODD|0|LYNYN|79|10622.03|1286|1002|284|0|284|0|0|0|0|0|0|0|0.010915|0.001305|0.01007|0.001204|0.007887|0.000943|0.008028|0.00096|0.023063|0.002758|8.362905|0.017923|0.016232|0.001941|0.905697|48|0.005|0.01642|236|0.012861|0||||||||284|0||||
N|XNYS|202609|CHW|ODD|250|LNNNN|36|15846.21|1915|1753|162|0|0|0|0|0|0|0|162|0|0.000988|0.00012|0.005556|0.000673|0.005556|0.000673|0.007963|0.000965|0.000926|0.000112|8.25537||||||||||||||||||||4|271|141|168514.515993
N|XNYS|202609|CHW|ODD|250|LNNYN|27|14218.37|1699|1699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHW|ODD|250|LNYYN|327|127785.49|15359|14896|463|0|463|0|0|0|0|0|0|0|-0.00121|-0.000146|-0.00121|-0.000146|-0.00121|-0.000146|0.000648|0.000078|0.000821|0.000099|8.298305|0.039114|0.00121|0.000146|0.030922|463|0.018952|0.013627|0||0||||||||463|0|6|0|0|0.013627
N|XNYS|202609|CHW|ODD|250|LYNNN|1|499.38|58|0|58|0|58|0|0|0|0|0|0|0|0.01|0.001161|-0.03|-0.003482|-0.03|-0.003482|-0.04|-0.004643|0|0|8.615|0.01|0.01|0.001161|1|0|||58|0.015266|0||||||||58|0||||
N|XNYS|202609|CHW|ODD|250|LYNYN|94|48500.68|5852|4672|1180|0|1180|0|0|0|0|0|0|0|-0.007025|-0.000843|-0.003492|-0.000419|-0.013534|-0.001624|-0.0185|-0.00222|-0.016839|-0.002021|8.331996|0.013568|0.008949|0.001074|0.659588|469|0.00581|0.011109|711|0.012402|0||||||||1321|0||||
N|XNYS|202609|CHW|ROUND|1000|LNNNN|223|494048.04|59815|53921|5894|0|0|0|0|200|1326|472|1418|2478|0.003975|0.000477|0.002891|0.000347|0.010087|0.00121|0.009929|0.001191|0.010602|0.001272|8.33495||||||||||||||||||||24|9456|5638|431980.405409
N|XNYS|202609|CHW|ROUND|1000|LNNYN|3859|9601588.74|1163462|1162831|631|0|631|0|0|0|0|0|0|0|-0.007195|-0.000866|0.001696|0.000204|0.000761|0.000092|-0.001965|-0.000236|0.008257|0.000994|8.310293||||||||||||||||||||5|0|0|0.00803
N|XNYS|202609|CHW|ROUND|1000|LNYNN|8|14378.81|1699|1488|211|0|0|207|2|0|0|0|0|2|-0.01|-0.001172|-0.01|-0.001172|-0.009953|-0.001167|-0.01|-0.001172|0.009621|0.001128|8.529905|0.02|0|0|0|211|0.01|10656.865018|0||0||||||||799|0|4|203|203|10656.865018
N|XNYS|202609|CHW|ROUND|1000|LNYYN|3110|7968875.92|959788|955361|4427|0|4427|0|0|0|0|0|0|0|-0.002794|-0.000339|-0.002342|-0.000284|-0.005686|-0.00069|-0.002975|-0.000361|0.004796|0.000582|8.240498|0.030714|0.009358|0.001136|0.3047|4427|0.010678|0.011961|0||0||||||||5348|240|22|0|0|0.011961
N|XNYS|202609|CHW|ROUND|1000|LYNNN|1|2496.78|291|0|291|0|291|0|0|0|0|0|0|0|0.01|0.001165|0|0|0|0|0|0|0|0|8.585|0.01|0.01|0.001165|1|0|||291|0.011241|0||||||||291|0||||
N|XNYS|202609|CHW|ROUND|1000|LYNYN|568|1141567.97|138132|126608|11524|0|11524|0|0|0|0|0|0|0|-0.001103|-0.000132|-0.000359|-0.000043|0.000767|0.000092|0.001676|0.000201|0.003273|0.000393|8.331496|0.01959|0.015464|0.001856|0.789378|3555|0.00725|0.013993|7769|0.01277|200|0.01|0.011822||||||14567|698||||
N|XNYS|202609|CHW|ROUND|10000|LNNNN|6|80201|9800|8400|1400|0|0|0|0|0|0|0|1400|0|0.03|0.003679|0.01|0.001226|0.01|0.001226|0.01|0.001226|0.14|0.017167|8.155||||||||||||||||||||1|2021|459|96509.89083
N|XNYS|202609|CHW|ROUND|10000|LNNYN|14|195799.08|23828|23828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHW|ROUND|10000|LNYNN|1|16320|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHW|ROUND|10000|LNYYN|13|181763|22000|21900|100|0|100|0|0|0|0|0|0|0|0.03|0.003667|0.03|0.003667|0.03|0.003667|0.04|0.00489|0.05|0.006112|8.18|0.08|0.06|0.007335|0.75|100|0.01|0.008442|0||0||||||||300|0|1|0|0|0.008442
N|XNYS|202609|CHW|ROUND|10000|LYNYN|21|285256.91|34769|30722|4047|0|4047|0|0|0|0|0|0|0|-0.01343|-0.001613|-0.006017|-0.000723|-0.007106|-0.000854|-0.007106|-0.000854|-0.045873|-0.005511|8.324718|0.015683|0.010988|0.00132|0.700646|1000|0.0095|0.01704|3047|0.012462|0||||||||6700|47||||
N|XNYS|202609|CHW|ROUND|20000|LYNYN|11|287615.33|34566|34366|200|0|200|0|0|0|0|0|0|0|-0.1|-0.012158|-0.1|-0.012158|-0.1|-0.012158|-0.09|-0.010942|-0.08|-0.009726|8.225|0.05|0.02|0.002432|0.4|200|0.015|0.011273|0||0||||||||100|100||||
N|XNYS|202609|CHW|ROUND|250|LNNNN|5241|4346962.58|524108|516705|7403|0|600|0|1100|206|700|700|2301|1796|0.001329|0.000159|0.000519|0.000062|-0.000486|-0.000058|-0.000747|-0.00009|0.000259|0.000031|8.342138||||||||||||||||||||77|36212|26790|319051.666008
N|XNYS|202609|CHW|ROUND|250|LNNYN|501|416780.45|50150|50150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHW|ROUND|250|LNYNN|20|16782|2000|1600|400|0|100|200|0|0|0|0|0|100|-0.005|-0.000587|-0.005|-0.000587|-0.005|-0.000587|-0.015|-0.00176|0|0|8.5225|0.02|0|0|0|400|0.01|85795.16744|0||0||||||||400|0|4|699|499|85795.16744
N|XNYS|202609|CHW|ROUND|250|LNYYN|725|606708.7|72705|71994|711|0|711|0|0|0|0|0|0|0|-0.004219|-0.000512|-0.005626|-0.000683|-0.008439|-0.001025|-0.009691|-0.001177|-0.013755|-0.00167|8.235499|0.031252|0.002813|0.000342|0.090009|711|0.014219|0.011487|0||0||||||||802|0|8|0|0|0.011487
N|XNYS|202609|CHW|ROUND|250|LYNNN|85|72103|8500|7477|1023|0|500|0|100|0|0|0|223|200|0.004663|0.00055|0.004663|0.00055|0.004663|0.00055|0.003685|0.000435|-0.000674|-0.00008|8.473729|0.008045|0.00609|0.000719|0.756987|100|0.01|0.015043|923|338171.186383|0||||||||1100|0||||
N|XNYS|202609|CHW|ROUND|250|LYNYN|450|374604.26|45257|37121|8136|0|8136|0|0|0|0|0|0|0|0.003092|0.000373|0.003215|0.000387|0.002672|0.000322|0.002461|0.000296|0.000253|0.000031|8.300052|0.015678|0.010147|0.001223|0.647225|3200|0.007031|0.013657|4936|0.014836|0||||||||8136|0||||
N|XNYS|202609|CHW|ROUND|5000|LNNNN|30|213898.71|25988|23619|2369|0|0|0|0|0|1200|79|1090|0|0.005893|0.000716|0.006973|0.000847|0.0097|0.001179|0.013094|0.001591|0.008489|0.001032|8.22835||||||||||||||||||||4|4130|2364|31208.427153
N|XNYS|202609|CHW|ROUND|5000|LNNYN|13|98682.24|12106|12106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHW|ROUND|5000|LNYYN|25|165324.3|19924|19124|800|0|800|0|0|0|0|0|0|0|-0.01|-0.001178|-0.01|-0.001178|-0.01|-0.001178|-0.01|-0.001178|-0.0175|-0.002061|8.490625|0.04375|0.00625|0.000736|0.142857|800|0.01875|0.018382|0||0||||||||3000|0|3|0|0|0.018382
N|XNYS|202609|CHW|ROUND|5000|LYNNN|1|7245|900|0|700|200|700|200|0|0|0|0|0|0|0.101111|0.012545|0.101111|0.012545|0.091111|0.011304|0.091111|0.011304|0.071111|0.008823|8.06|0.02|0.011111|0.001379|0.555556|400|0.0125|0.45602|400|0.0235|100|0.01|0.025439||||||200|600||||
N|XNYS|202609|CHW|ROUND|5000|LYNYN|48|335931.77|40558|35621|4937|0|4937|0|0|0|0|0|0|0|-0.002461|-0.000295|-0.002258|-0.000271|-0.00955|-0.001146|-0.010158|-0.001219|-0.008578|-0.001029|8.335324|0.013808|0.011661|0.001399|0.844506|580|0.009138|0.011872|4357|0.018147|0||||||||6851|900||||
N|XNYS|202609|CHWY|ODD|0|LNNNN|34380|3125076.84|148212|87050|61160|0|948|2543|3393|9783|19501|13106|11071|815|0.008594|0.000411|0.009139|0.000437|0.011568|0.000553|0.012559|0.0006|0.011567|0.000553|20.931482||||||||||||||||||||14993|89627|47568|38646.173299
N|XNYS|202609|CHWY|ODD|0|LNNYN|6667|739522.76|34881|34313|568|0|568|0|0|0|0|0|0|0|-0.009894|-0.000466|-0.007359|-0.000346|-0.010511|-0.000495|-0.026144|-0.00123|-0.016074|-0.000756|21.252931||||||||||||||||||||111|83|72|0.010089
N|XNYS|202609|CHWY|ODD|0|LNYNN|555|71622.33|3268|2773|495|0|134|162|48|33|68|29|18|3|0.005293|0.000239|0.003636|0.000164|-0.004384|-0.000198|0.016707|0.000756|0.006384|0.000289|22.110293|0.026525|0.003737|0.000169|0.140899|495|0.011394|8990.423049|0||0||||||||495|0|96|1403|1094|8990.423049
N|XNYS|202609|CHWY|ODD|0|LNYYN|2012|204753.87|9377|7820|1557|0|1557|0|0|0|0|0|0|0|-0.005472|-0.000253|0.000655|0.00003|-0.016667|-0.000771|-0.009955|-0.000461|-0.043186|-0.001999|21.606779|0.033738|0.008844|0.000409|0.262136|1557|0.012447|0.011765|0||0||||||||1605|0|327|75|75|0.011765
N|XNYS|202609|CHWY|ODD|0|LYNNN|2107|242958.3|11781|9652|2119|10|1254|283|167|97|97|124|107|0|0.004373|0.000211|0.003819|0.000184|0.001442|0.000069|-0.00279|-0.000134|-0.014514|-0.000699|20.768708|0.006501|0.004373|0.000211|0.672688|468|0.005459|0.017008|1632|4967.353859|29|0.01|0.24996||||||2137|0||||
N|XNYS|202609|CHWY|ODD|0|LYNYN|13291|1307838.02|62495|42499|19996|0|19966|30|0|0|0|0|0|0|-0.0018|-0.000086|-0.002976|-0.000142|-0.005652|-0.000269|-0.003738|-0.000178|-0.005613|-0.000267|21.000399|0.011072|0.00946|0.00045|0.854426|3400|0.005569|0.013294|16343|0.011893|253|0.011146|0.00337||||||20102|0||||
N|XNYS|202609|CHWY|ODD|0|MXXNN|1|20.79|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000481|0.01|0.000481|0.03|0.001443|0.07|0.003366|0.09|0.004328|20.795|0.01|0.01|0.000481|1|0|||1|0.028671|0||||||||1|0||||
N|XNYS|202609|CHWY|ODD|1000|LNNNN|37917|55419239.89|2615942|2173224|442595|0|15999|29058|28021|63849|147444|89444|66444|2336|0.008289|0.000388|0.008871|0.000415|0.011301|0.000529|0.011453|0.000536|0.013224|0.000618|21.380432||||||||||||||||||||6591|754402|389680|24988.789914
N|XNYS|202609|CHWY|ODD|1000|LNNYN|16162|24537281.39|1161188|1150861|10327|0|10327|0|0|0|0|0|0|0|-0.008487|-0.000397|-0.012771|-0.000597|-0.017602|-0.000823|-0.011955|-0.000559|-0.031468|-0.001472|21.382903||||||||||||||||||||173|2438|2205|0.008935
N|XNYS|202609|CHWY|ODD|1000|LNYNN|1310|1716257.2|77787|65107|12680|0|3629|2501|732|1226|2771|1413|408|0|0.006994|0.000312|0.008793|0.000392|0.014277|0.000637|0.01707|0.000761|-0.012855|-0.000573|22.425646|0.024431|0.001214|0.000054|0.049679|12680|0.011609|4317.678193|0||0||||||||13086|0|238|24775|15287|4317.678193
N|XNYS|202609|CHWY|ODD|1000|LNYYN|1610|2236091.06|101208|80859|20349|0|20349|0|0|0|0|0|0|0|-0.010395|-0.000475|-0.005968|-0.000273|-0.013796|-0.00063|-0.017658|-0.000806|-0.031547|-0.001441|21.898545|0.032664|0.008189|0.000374|0.250696|20349|0.012237|0.01118|0||0||||||||21221|0|346|849|704|0.01118
N|XNYS|202609|CHWY|ODD|1000|LYNNN|5053|6936408|337954|301584|36127|243|13710|5875|5103|3780|3915|2365|1622|0|0.004938|0.000234|0.004775|0.000227|0.004957|0.000235|0.001738|0.000082|0.008263|0.000392|21.077364|0.004318|0.003372|0.00016|0.780898|2882|0.00597|0.012684|33488|4667.081463|0||||||||37092|0||||
N|XNYS|202609|CHWY|ODD|1000|LYNYN|15875|23272816.36|1090780|743265|346663|852|346425|1090|0|0|0|0|0|0|-0.00276|-0.000129|-0.002828|-0.000132|-0.004556|-0.000212|-0.003456|-0.000161|-0.008415|-0.000392|21.444044|0.011023|0.009912|0.000462|0.899246|46587|0.005469|0.012885|295715|0.013184|5213|0.011853|0.011873||||||357988|0||||
N|XNYS|202609|CHWY|ODD|1000|MXXNN|1|1492|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.000536|-0.01|-0.000536|0.03|0.001609|0.03|0.001609|0.03|0.001609|18.645|0.01|0.01|0.000536|1|0|||80|0.000227|0||||||||80|0||||
N|XNYS|202609|CHWY|ODD|250|LNNNN|32701|20124189.11|973479|721725|251717|0|9106|15603|16214|41786|79312|46755|40394|2547|0.007687|0.000373|0.007837|0.00038|0.010306|0.0005|0.010444|0.000507|0.009159|0.000445|20.602566||||||||||||||||||||9268|412598|219863|32607.458833
N|XNYS|202609|CHWY|ODD|250|LNNYN|13572|8443702.84|403923|398937|4986|0|4986|0|0|0|0|0|0|0|-0.0101|-0.000487|-0.009539|-0.00046|-0.001017|-0.000049|-0.005291|-0.000255|-0.009643|-0.000465|20.755223||||||||||||||||||||174|957|802|0.01275
N|XNYS|202609|CHWY|ODD|250|LNYNN|1384|855901.27|40320|34475|5845|0|1840|1604|440|544|986|266|165|0|0.004852|0.000238|0.006972|0.000341|0.000313|0.000015|0.000919|0.000045|0.006416|0.000314|20.418116|0.023015|0.001038|0.000051|0.045123|5845|0.010988|2848.464913|0||0||||||||6126|0|196|15535|11518|2848.464913
N|XNYS|202609|CHWY|ODD|250|LNYYN|1792|1073953.86|50439|39700|10739|0|10739|0|0|0|0|0|0|0|-0.004454|-0.000212|0.002465|0.000117|0.013545|0.000646|0.018611|0.000887|-0.015454|-0.000737|20.978971|0.032656|0.006881|0.000328|0.210699|10739|0.012888|0.009796|0||0||||||||10943|0|368|313|246|0.009796
N|XNYS|202609|CHWY|ODD|250|LYNNN|7064|4375836.79|219112|193661|25393|58|8613|4665|2982|2409|3068|2366|1348|0|0.005392|0.00027|0.004975|0.000249|0.004166|0.000209|0.002788|0.00014|-0.001243|-0.000062|19.951793|0.004328|0.00341|0.000171|0.787763|2246|0.005427|0.018604|23155|6152.815991|50|0.01|0.840515||||||25890|0||||
N|XNYS|202609|CHWY|ODD|250|LYNYN|14136|8654412.9|420918|284712|135918|288|135714|492|0|0|0|0|0|0|-0.00298|-0.000143|-0.00385|-0.000185|-0.004848|-0.000232|-0.006722|-0.000322|-0.010857|-0.000521|20.852289|0.010793|0.009308|0.000446|0.862448|22052|0.005535|0.013028|112412|0.011782|1742|0.012032|0.004879||||||137759|0||||
N|XNYS|202609|CHWY|ODD|250|MXXNN|1|844.4|40|0|40|0|40|0|0|0|0|0|0|0|0.01|0.000474|0.01|0.000474|-0.01|-0.000474|-0.07|-0.003315|-0.07|-0.003315|21.115|0.01|0.01|0.000474|1|0|||40|0.021178|0||||||||40|0||||
N|XNYS|202609|CHWY|ROUND|1000|LNNNN|444328|1067332391.53|52092726|45250370|6838263|60|129096|327742|406330|1084106|2232891|1441666|1143052|73440|0.008014|0.00039|0.008637|0.00042|0.010133|0.000493|0.010555|0.000513|0.010102|0.000491|20.560452||||||||||||||||||||58992|15014370|5727898|26492.035474
N|XNYS|202609|CHWY|ROUND|1000|LNNYN|85870|252822647.29|12295429|12197373|98056|0|97531|525|0|0|0|0|0|0|-0.011227|-0.000546|-0.007883|-0.000383|-0.010037|-0.000488|-0.019701|-0.000958|-0.019587|-0.000952|20.571287||||||||||||||||||||868|14039|11691|0.010524
N|XNYS|202609|CHWY|ROUND|1000|LNYNN|5033|11401737.57|540283|442494|97789|0|25550|15789|5184|10347|20517|12320|7344|738|0.005195|0.000247|0.006383|0.000304|0.009147|0.000435|0.015852|0.000754|0.016111|0.000766|21.028194|0.021444|0.000435|0.000021|0.020286|97789|0.010505|12918.379477|0||0||||||||100140|429|897|172682|93893|12918.379477
N|XNYS|202609|CHWY|ROUND|1000|LNYYN|25280|73867918.75|3497830|3417168|80662|0|80649|13|0|0|0|0|0|0|-0.000946|-0.000046|-0.002494|-0.00012|0.0018|0.000087|-0.007268|-0.00035|-0.031091|-0.001496|20.783916|0.031853|0.004494|0.000216|0.141098|80662|0.013679|0.011184|0||0||||||||104015|1385|766|4646|4444|0.011184
N|XNYS|202609|CHWY|ROUND|1000|LYNNN|38689|95023813.12|4721150|4057903|648877|14273|247933|119128|59710|69417|65063|40004|49475|12420|0.003601|0.000179|0.003585|0.000179|0.003193|0.000159|0.000241|0.000012|-0.000593|-0.00003|20.064939|0.005201|0.004282|0.000213|0.823265|61471|0.005103|0.01347|600791|30116.936862|888|0.01|0.219218||||||688691|5552||||
N|XNYS|202609|CHWY|ROUND|1000|LYNYN|160436|468210712.4|22733728|18931783|3795203|6742|3791238|10699|8|0|0|0|0|0|-0.005435|-0.000263|-0.005976|-0.000289|-0.007853|-0.00038|-0.008437|-0.000408|-0.009278|-0.000449|20.680856|0.011163|0.00953|0.000461|0.853697|717640|0.005323|0.012816|3023212|0.015548|61093|0.011713|0.009746||||||4183697|19677||||
N|XNYS|202609|CHWY|ROUND|10000|LNNNN|14806|197995752.28|9712069|6967389|2733523|734|33984|62541|75940|369694|957178|655385|562831|16704|0.008742|0.00043|0.009021|0.000444|0.010974|0.00054|0.011235|0.000552|0.014149|0.000696|20.340986||||||||||||||||||||4380|3563449|2133371|26804.515948
N|XNYS|202609|CHWY|ROUND|10000|LNNYN|4514|66728056.64|3148019|3122250|25769|0|25769|0|0|0|0|0|0|0|-0.010352|-0.000516|-0.012725|-0.000634|-0.006963|-0.000347|-0.005906|-0.000294|0.00789|0.000393|20.059055||||||||||||||||||||49|953|853|0.014853
N|XNYS|202609|CHWY|ROUND|10000|LNYNN|80|1112419.21|51922|19433|32489|0|11761|127|1805|4678|8795|2924|2399|0|0.013227|0.000613|0.018991|0.00088|0.00492|0.000228|0.010648|0.000493|-0.030392|-0.001408|21.585009|0.022363|0.000578|0.000027|0.025848|32489|0.010893|5867.128128|0||0||||||||28057|5051|52|15144|8676|5867.128128
N|XNYS|202609|CHWY|ROUND|10000|LNYYN|4952|76759345.56|3711425|3699427|11998|0|11998|0|0|0|0|0|0|0|0.005134|0.000237|0.006448|0.000298|-0.014593|-0.000674|0.00418|0.000193|0.075008|0.003466|21.639343|0.035349|0.011614|0.000537|0.328539|11998|0.011868|0.011448|0||0||||||||26978|1178|49|1893|1893|0.011448
N|XNYS|202609|CHWY|ROUND|10000|LYNNN|766|9483363.61|477092|365956|108499|2637|34218|11739|6913|21331|23084|6161|7090|600|0.002647|0.000134|0.00339|0.000172|0.00183|0.000093|-0.003217|-0.000163|-0.014845|-0.000752|19.747729|0.006226|0.005579|0.000283|0.896098|6989|0.005143|0.051014|104147|16494.329978|0||||||||106279|17735||||
N|XNYS|202609|CHWY|ROUND|10000|LYNYN|26108|362309086.11|17791754|12842398|4918643|30713|4915099|33357|900|0|0|0|0|0|-0.008818|-0.000432|-0.009787|-0.00048|-0.011417|-0.00056|-0.012983|-0.000636|-0.016425|-0.000805|20.399809|0.010541|0.010612|0.00052|1.006761|245200|0.005542|0.021238|4574134|0.025222|130022|0.011807|0.015206||||||6110888|36033||||
N|XNYS|202609|CHWY|ROUND|10000|MXXNN|2|22986|1100|0|1100|0|866|154|80|0|0|0|0|0|0.007273|0.000348|0.011818|0.000565|0.061818|0.002957|0.057273|0.00274|0.070909|0.003392|20.905909|0.019091|0.020909|0.001|1.095238|400|0.005|0.022251|400|0.027714|300|0.01|0.56214||||||900|0||||
N|XNYS|202609|CHWY|ROUND|20000|LNNNN|6784|192016140.06|9316645|6367118|2920577|9894|38824|87519|116833|431033|1046684|618039|566259|25280|0.00884|0.00043|0.009149|0.000445|0.011266|0.000548|0.011378|0.000553|0.004958|0.000241|20.573275||||||||||||||||||||2265|3113066|1950693|29116.835397
N|XNYS|202609|CHWY|ROUND|20000|LNNYN|987|28600997.57|1396957|1383800|13157|0|13157|0|0|0|0|0|0|0|-0.026953|-0.00131|-0.025646|-0.001246|-0.029505|-0.001434|-0.031643|-0.001538|-0.025872|-0.001257|20.579689||||||||||||||||||||22|721|408|0.01155
N|XNYS|202609|CHWY|ROUND|20000|LNYNN|40|1097752.31|52050|18598|33452|0|6675|4483|2580|3304|7125|6185|3100|0|0.014808|0.000697|0.006897|0.000325|0.010467|0.000493|0.042498|0.002|0.108672|0.005115|21.243855|0.028484|0.00626|0.000295|0.219764|33452|0.011112|6747.443457|0||0||||||||23797|10738|30|11135|8315|6747.443457
N|XNYS|202609|CHWY|ROUND|20000|LNYYN|1501|40144664.08|1960120|1949656|10464|0|10464|0|0|0|0|0|0|0|0.007109|0.000371|0.00964|0.000503|0.011979|0.000625|-0.024248|-0.001265|-0.000082|-0.000004|19.162845|0.032705|0.011654|0.000608|0.356339|10464|0.010526|0.010093|0||0||||||||28136|2003|28|260|260|0.010093
N|XNYS|202609|CHWY|ROUND|20000|LYNNN|96|2903109.02|144521|85640|53398|5483|34604|9648|3049|7480|1314|2786|0|0|0.008676|0.000431|0.013929|0.000692|0.018554|0.000922|0.010239|0.000509|0.081413|0.004046|20.122323|0.013916|0.013489|0.00067|0.969306|2197|0.005724|0.411437|56684|1135.727565|0||||||||43322|17923||||
N|XNYS|202609|CHWY|ROUND|20000|LYNYN|14856|442498923.18|21692427|15754125|5817979|120323|5805930|126400|5224|748|0|0|0|0|-0.008825|-0.000433|-0.00979|-0.00048|-0.010911|-0.000535|-0.010964|-0.000538|-0.011746|-0.000576|20.384787|0.01047|0.010787|0.000529|1.030272|264197|0.005415|0.088328|5470536|0.049204|203569|0.01165|0.025787||||||7544385|54181||||
N|XNYS|202609|CHWY|ROUND|200000|LNNNN|161|93509355.74|4539746|3546730|777099|5448|12900|60821|18117|70823|223225|107007|274654|15000|0.009724|0.000468|0.035293|0.001699|0.04134|0.001991|0.031402|0.001512|0.030986|0.001492|20.766699||||||||||||||||||||50|754504|723341|51751.162424
N|XNYS|202609|CHWY|ROUND|200000|LNNYN|151|66236246.19|3195231|3171649|23582|0|23582|0|0|0|0|0|0|0|-0.010449|-0.000503|-0.011323|-0.000545|-0.01059|-0.00051|-0.031852|-0.001534|-0.090724|-0.00437|20.75912||||||||||||||||||||5|47|11|0.03847
N|XNYS|202609|CHWY|ROUND|200000|LNYNN|5|7345782|346427|257870|88557|0|1450|7107|80000|0|0|0|0|0|0.02227|0.00105|0.013236|0.000624|-0.19454|-0.009175|-0.194202|-0.009159|-0.220583|-0.010403|21.203259|0.085169|0.009034|0.000426|0.106069|88557|0.038067|3.859004|0||0||||||||1200|87357|2|49004|48528|3.859004
N|XNYS|202609|CHWY|ROUND|200000|LNYYN|20|10614316.14|521295|519098|2197|0|2197|0|0|0|0|0|0|0|0.021998|0.001049|-0.015508|-0.000739|-0.029354|-0.001399|-0.33183|-0.015816|-0.691083|-0.032939|20.980419|0.044533|0.000182|0.000009|0.004088|2197|0.022176|0.007934|0||0||||||||2300|1370|3|127|127|0.007934
N|XNYS|202609|CHWY|ROUND|200000|LYNNN|13|7026097.07|367885|93585|211025|63275|31443|37246|46430|82099|52739|20038|4305|0|0.002355|0.000122|0.008418|0.000435|0.012684|0.000656|0.015243|0.000788|-0.035546|-0.001837|19.349455|0.009191|0.022823|0.00118|2.483101|6027|0.005|812.141762|135544|8353.371285|132729|0.014313|334.980863||||||65300|92103||||
N|XNYS|202609|CHWY|ROUND|200000|LYNYN|1078|454883103.05|22150168|20413554|1715052|21562|1510889|216148|9577|0|0|0|0|0|-0.015949|-0.000767|-0.018536|-0.000891|-0.019484|-0.000937|-0.015292|-0.000735|-0.038064|-0.00183|20.804249|0.010321|0.01565|0.000752|1.516301|43412|0.005742|0.208176|1387733|0.058499|305469|0.015963|0.033397||||||1761735|185537||||
N|XNYS|202609|CHWY|ROUND|5000|LNNNN|46455|314682432.25|15823183|12987925|2827728|300|44056|73678|92120|384962|1036075|695002|491493|10642|0.007674|0.000382|0.008281|0.000412|0.009466|0.000471|0.009348|0.000465|0.009826|0.000489|20.089397||||||||||||||||||||8473|4875514|2525813|20197.001484
N|XNYS|202609|CHWY|ROUND|5000|LNNYN|20100|127686184.66|6323081|6303994|18987|0|18737|250|0|0|0|0|0|0|-0.007083|-0.000356|-0.005991|-0.000301|-0.014918|-0.000749|-0.009397|-0.000472|0.0049|0.000246|19.912515||||||||||||||||||||81|4920|4342|0.011286
N|XNYS|202609|CHWY|ROUND|5000|LNYNN|206|1428151.86|69038|39270|29768|0|8090|2476|1367|4197|8686|2703|1999|250|0.003373|0.000159|0.007522|0.000355|0.017371|0.000819|0.009972|0.00047|-0.011083|-0.000522|21.218219|0.02358|0.000399|0.000019|0.016939|29768|0.01159|59182.03525|0||0||||||||28516|2102|93|27458|12872|59182.03525
N|XNYS|202609|CHWY|ROUND|5000|LNYYN|2737|19828122.4|948154|936591|11563|0|11563|0|0|0|0|0|0|0|-0.0034|-0.00016|0.0011|0.000052|0.008146|0.000384|0.009798|0.000462|0.008184|0.000386|21.21464|0.027194|0.003437|0.000162|0.126383|11563|0.011878|0.009049|0||0||||||||20834|710|67|1538|1412|0.009049
N|XNYS|202609|CHWY|ROUND|5000|LYNNN|4880|31794751.23|1614061|1294261|305993|13506|150149|52006|25853|34645|28558|15141|12447|700|0.002845|0.000144|0.003774|0.000191|0.002005|0.000101|-0.001644|-0.000083|-0.005724|-0.000289|19.785764|0.007108|0.005911|0.000299|0.831634|43700|0.005114|0.019463|272657|6372.548302|3142|0.010286|34.189376||||||335345|16315||||
N|XNYS|202609|CHWY|ROUND|5000|LYNYN|46277|320804742.17|15679974|11848619|3819701|11309|3813776|17118|116|0|0|0|0|0|-0.008214|-0.0004|-0.008679|-0.000423|-0.009365|-0.000456|-0.010435|-0.000509|-0.017401|-0.000848|20.52136|0.010615|0.010313|0.000503|0.971605|278826|0.005596|0.016421|3464968|0.019704|87216|0.011272|0.011091||||||4619927|28608||||
N|XNYS|202609|CHWY|ROUND|5000|MXXNN|2|14781.2|700|0|560|140|280|300|100|20|0|0|0|0|0.021714|0.001029|0.031714|0.001503|0.119714|0.005674|-0.214286|-0.010157|-0.674286|-0.031961|21.097|0.038|0.051714|0.002451|1.360902|280|0.01|0.014195|100|0.19626|320|0.02375|5.784487||||||520|180||||
N|XNYS|202609|CHWY|ROUND|50000|LNNNN|1270|102096360.16|4942764|3058318|1817269|10543|7019|43109|71332|236329|704947|390396|340125|34555|0.010763|0.00052|0.011841|0.000572|0.015829|0.000764|0.014972|0.000723|0.015764|0.000761|20.707688||||||||||||||||||||523|1952072|1604453|49611.944722
N|XNYS|202609|CHWY|ROUND|50000|LNNYN|345|32327499.92|1576483|1562846|13637|0|13637|0|0|0|0|0|0|0|0.003996|0.000208|-0.010645|-0.000555|-0.020354|-0.001062|0.058864|0.003071|-0.002268|-0.000118|19.168045||||||||||||||||||||11|23|0|0.038857
N|XNYS|202609|CHWY|ROUND|50000|LNYNN|13|1232339.52|58795|26308|32487|0|7518|2711|1223|5408|10627|0|5000|0|0.007893|0.000369|-0.051596|-0.002411|-0.098823|-0.004618|-0.090448|-0.004227|-0.004333|-0.000203|21.398207|0.071553|0.022056|0.001031|0.308242|32487|0.024749|6307.658642|0||0||||||||10000|23464|9|29436|21131|6307.658642
N|XNYS|202609|CHWY|ROUND|50000|LNYYN|67|5337381.3|248030|244631|3399|0|3399|0|0|0|0|0|0|0|-0.006575|-0.000315|-0.038803|-0.001859|-0.037817|-0.001812|-0.051162|-0.002452|-0.008444|-0.000405|20.86922|0.020171|0.000171|0.000008|0.00846|3399|0.01|0.007854|0||0||||||||7751|1400|9|10|10|0.007854
N|XNYS|202609|CHWY|ROUND|50000|LYNNN|21|1995800.32|100557|22282|63899|14376|38405|12192|11712|4785|6400|4781|0|0|0.017098|0.000874|0.018666|0.000954|-0.010075|-0.000515|-0.03147|-0.001608|-0.020327|-0.001039|19.567816|0.00988|0.011207|0.000573|1.134363|2119|0.005|0.380191|69751|1005.663092|6405|0.009766|0.720636||||||66034|13981||||
N|XNYS|202609|CHWY|ROUND|50000|LYNYN|3683|303888157.14|14634884|10432181|3935471|267232|3797953|378173|26177|400|0|0|0|0|-0.007275|-0.000352|-0.010487|-0.000507|-0.010042|-0.000486|-0.005924|-0.000287|-0.000499|-0.000024|20.670225|0.010592|0.011156|0.00054|1.053297|184736|0.00565|0.205842|3822575|0.075648|195392|0.011413|0.092797||||||5487164|102389||||
N|XNYS|202609|CHY|ODD|0|LNNNN|139|13619.27|1114|931|183|0|0|0|28|20|0|27|27|81|0.034699|0.002863|0.003333|0.000275|-0.053443|-0.00441|-0.057049|-0.004708|-0.054918|-0.004532|12.118142||||||||||||||||||||12|284|229|214124.590792
N|XNYS|202609|CHY|ODD|0|LNNYN|115|11253.67|917|888|29|0|29|0|0|0|0|0|0|0|-0.016897|-0.001398|-0.016897|-0.001398|-0.015517|-0.001284|-0.018966|-0.00157|-0.012414|-0.001027|12.083276||||||||||||||||||||3|0|0|0.009484
N|XNYS|202609|CHY|ODD|0|LNYNN|3|470.77|39|19|20|0|0|0|0|0|0|0|0|20|0.02|0.001711|0.02|0.001711|0.02|0.001711|0.02|0.001711|-0.02|-0.001711|11.69|0.02|0|0|0|20|0.01|539235.974264|0||0||||||||20|0|1|20|20|539235.974264
N|XNYS|202609|CHY|ODD|0|LNYYN|290|19793.23|1638|1547|91|0|91|0|0|0|0|0|0|0|0.006703|0.000544|0.007363|0.000598|0|0|0.000549|0.000045|0.00956|0.000776|12.313077|0.038681|0.013187|0.001071|0.340909|91|0.012747|0.014665|0||0||||||||91|0|19|0|0|0.014665
N|XNYS|202609|CHY|ODD|0|LYNNN|2|209.76|17|7|10|0|10|0|0|0|0|0|0|0|0.02|0.001579|0.02|0.001579|0.02|0.001579|0.01|0.000789|0.02|0.001579|12.67|0.02|0.02|0.001579|1|0|||10|0.020032|0||||||||10|0||||
N|XNYS|202609|CHY|ODD|0|LYNYN|57|6074.94|490|364|126|0|126|0|0|0|0|0|0|0|-0.018413|-0.001507|-0.012857|-0.001052|0.032857|0.002689|0.03373|0.00276|0.047302|0.00387|12.221071|0.027222|0.026905|0.002202|0.988338|2|0.01|0.012223|124|0.008516|0||||||||126|0||||
N|XNYS|202609|CHY|ODD|1000|LNNNN|9|10013.41|802|712|90|0|0|0|0|90|0|0|0|0|0.02|0.001654|0.02|0.001654|0.02|0.001654|0.02|0.001654|0.03|0.002481|12.09||||||||||||||||||||1|404|360|782.18095
N|XNYS|202609|CHY|ODD|1000|LNNYN|32|35928.34|3028|2938|90|0|90|0|0|0|0|0|0|0|-0.02|-0.001656|-0.02|-0.001656|-0.02|-0.001656|-0.02|-0.001656|-0.03|-0.002484|12.075||||||||||||||||||||1|0|0|0.011
N|XNYS|202609|CHY|ODD|1000|LNYYN|48|52441.69|4232|4142|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000778|12.86|0.02|0|0|0|90|0.01|0.014675|0||0||||||||90|0|1|0|0|0.014675
N|XNYS|202609|CHY|ODD|1000|LYNYN|34|38299.86|3129|2501|628|0|628|0|0|0|0|0|0|0|0.005987|0.000478|0.004793|0.000382|0.003392|0.000271|0.003885|0.00031|-0.001831|-0.000146|12.530971|0.014108|0.008933|0.000713|0.633183|167|0.009731|0.018167|461|0.012695|0||||||||719|0||||
N|XNYS|202609|CHY|ODD|250|LNNNN|935|321264.32|25319|24682|637|0|25|25|109|90|0|48|196|144|0.026986|0.002181|-0.000706|-0.000057|-0.026845|-0.00217|-0.020487|-0.001656|-0.028462|-0.0023|12.373006||||||||||||||||||||20|2114|1219|391570.14921
N|XNYS|202609|CHY|ODD|250|LNNYN|69|46620.29|3832|3812|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000781|-0.01|-0.000781|-0.01|-0.000781|0|0|0|0|12.805||||||||||||||||||||1|0|0|0.012642
N|XNYS|202609|CHY|ODD|250|LNYNN|5|1601.5|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|CHY|ODD|250|LNYYN|393|218916.77|18001|17503|498|0|498|0|0|0|0|0|0|0|-0.019197|-0.001532|0.020924|0.00167|0.055683|0.004445|0.059157|0.004722|0.058976|0.004708|12.527088|0.035904|0.002731|0.000218|0.076063|498|0.016586|0.01236|0||0||||||||498|0|11|0|0|0.01236
N|XNYS|202609|CHY|ODD|250|LYNNN|2|624.33|49|25|24|0|24|0|0|0|0|0|0|0|0.01|0.00079|0.01|0.00079|0.01|0.00079|0.01|0.00079|0|0|12.665|0.01|0.01|0.00079|1|0|||24|0.016536|0||||||||24|0||||
N|XNYS|202609|CHY|ODD|250|LYNYN|94|52541.17|4241|3635|606|0|606|0|0|0|0|0|0|0|0.003614|0.000288|0.005941|0.000473|0.00665|0.000529|0.004274|0.00034|0.000792|0.000063|12.568441|0.015165|0.011617|0.000924|0.76605|173|0.006214|0.014687|433|0.016264|0||||||||626|0||||
N|XNYS|202609|CHY|ROUND|1000|LNNNN|2798|3798213.67|300933|293510|7423|0|100|250|600|1001|346|491|2935|1700|0.013097|0.001054|-0.003302|-0.000266|-0.016037|-0.00129|-0.015455|-0.001243|-0.017215|-0.001385|12.428563||||||||||||||||||||73|15436|9214|251520.788678
N|XNYS|202609|CHY|ROUND|1000|LNNYN|3968|10198941.89|834713|833513|1200|0|1200|0|0|0|0|0|0|0|-0.009167|-0.000752|0.004167|0.000342|0.000833|0.000068|0.001667|0.000137|0.03|0.002462|12.187083||||||||||||||||||||8|0|0|0.007696
N|XNYS|202609|CHY|ROUND|1000|LNYNN|39|64561|5100|5010|90|0|0|0|0|90|0|0|0|0|0|0|0|0|-0.01|-0.000797|0|0|0.01|0.000797|12.55|0.02|0|0|0|90|0.01|87.15894|0||0||||||||100|0|1|745|700|87.15894
N|XNYS|202609|CHY|ROUND|1000|LNYYN|3496|9463118.41|775165|768317|6848|0|6848|0|0|0|0|0|0|0|0.007745|0.000639|0.012973|0.00107|0.016332|0.001347|0.011367|0.000938|0.017383|0.001434|12.122795|0.038581|0.011571|0.000955|0.299924|6848|0.013505|0.011122|0||0||||||||7803|400|49|0|0|0.011122
N|XNYS|202609|CHY|ROUND|1000|LYNNN|7|13952|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHY|ROUND|1000|LYNYN|1085|1880246.3|155798|145711|9921|166|9921|166|0|0|0|0|0|0|-0.005599|-0.000451|0.004156|0.000335|0.009976|0.000804|0.009074|0.000732|0.012821|0.001034|12.403828|0.018532|0.015871|0.00128|0.856417|1792|0.008047|0.013148|8195|0.03038|100|0.01|0.009492||||||12556|166||||
N|XNYS|202609|CHY|ROUND|10000|LNNYN|25|324997.39|26997|26997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHY|ROUND|10000|LNYYN|32|405265.62|33393|33285|108|0|108|0|0|0|0|0|0|0|-0.05|-0.00404|-0.03|-0.002424|-0.03|-0.002424|-0.03|-0.002424|-0.03|-0.002424|12.375|0.03|0.01|0.000808|0.333333|108|0.01|0.007757|0||0||||||||300|0|1|0|0|0.007757
N|XNYS|202609|CHY|ROUND|10000|LYNYN|24|342056.4|28010|27636|374|0|374|0|0|0|0|0|0|0|-0.03|-0.002383|-0.01|-0.000794|-0.01|-0.000794|-0.03|-0.002383|-0.03|-0.002383|12.59|0.02|0.02|0.001589|1|0|||374|0.011228|0||||||||100|274||||
N|XNYS|202609|CHY|ROUND|20000|LNNYN|18|683889.91|56740|56476|264|0|264|0|0|0|0|0|0|0|-0.07|-0.005764|-0.65|-0.05352|-0.17|-0.013998|-0.16|-0.013174|-0.15|-0.012351|12.145||||||||||||||||||||1|0|0|0.008571
N|XNYS|202609|CHY|ROUND|20000|LNYYN|57|1401384.96|118909|118609|300|0|300|0|0|0|0|0|0|0|-0.15|-0.012422|-0.436667|-0.036163|-0.003333|-0.000276|0.006667|0.000552|0.016667|0.00138|12.075|0.043333|0.016667|0.00138|0.384615|300|0.013333|0.009962|0||0||||||||2900|0|2|0|0|0.009962
N|XNYS|202609|CHY|ROUND|20000|LYNYN|23|788020.62|65629|65129|500|0|500|0|0|0|0|0|0|0|-0.01|-0.00083|-0.01|-0.00083|-0.1|-0.008295|-0.04|-0.003318|0.04|0.003318|12.055|0.03|0.03|0.002489|1|0|||500|0.014|0||||||||1000|0||||
N|XNYS|202609|CHY|ROUND|200000|LNYYN|1|286076|23800|23700|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00166|-0.39|-0.032365|0.09|0.007469|0.1|0.008299|0.11|0.009129|12.05|0.08|0.06|0.004979|0.75|100|0.01|0.006839|0||0||||||||300|0|1|0|0|0.006839
N|XNYS|202609|CHY|ROUND|5000|LNNNN|26|156518.14|12530|10130|2400|0|0|0|600|0|1300|0|500|0|0.084167|0.006989|-0.165833|-0.01377|-0.302083|-0.025084|-0.320417|-0.026606|-0.3325|-0.02761|12.042917||||||||||||||||||||4|2340|1594|17743.374827
N|XNYS|202609|CHY|ROUND|5000|LNNYN|220|1160453.97|92307|92307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHY|ROUND|5000|LNYNN|3|18536.7|1455|1255|200|0|0|0|0|0|0|0|200|0|0|0|0|0|0|0|0.01|0.000785|0|0|12.74|0.04|0|0|0|200|0.02|50773.087212|0||0||||||||485|0|1|200|200|50773.087212
N|XNYS|202609|CHY|ROUND|5000|LNYYN|267|1459653.4|116463|114119|2344|0|2344|0|0|0|0|0|0|0|-0.006962|-0.000581|-0.001075|-0.00009|-0.002543|-0.000212|-0.005956|-0.000497|0.012389|0.001035|11.974923|0.045205|0.024352|0.002034|0.538694|2344|0.010427|0.013828|0||0||||||||2100|944|7|0|0|0.013828
N|XNYS|202609|CHY|ROUND|5000|LYNYN|59|422316.42|34717|31456|3261|0|3261|0|0|0|0|0|0|0|-0.065845|-0.005447|0.129558|0.010718|0.245958|0.020348|0.252245|0.020868|0.27463|0.02272|12.087616|0.02023|0.014821|0.001226|0.732606|732|0.012049|0.010282|2529|0.01391|0||||||||3600|600||||
N|XNYS|202609|CHY|ROUND|50000|LNNYN|11|853409|71200|71200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHY|ROUND|50000|LNYYN|30|2183232.9|182377|180977|1400|0|1400|0|0|0|0|0|0|0|-0.115|-0.009584|-0.382857|-0.031908|-0.082143|-0.006846|-0.082857|-0.006905|-0.061429|-0.00512|11.998929|0.037857|0.013571|0.001131|0.358491|1400|0.012143|0.006805|0||0||||||||6500|0|5|0|0|0.006805
N|XNYS|202609|CHY|ROUND|50000|LYNYN|35|2938310.8|242859|242359|500|0|500|0|0|0|0|0|0|0|-0.12|-0.009817|-0.488|-0.039921|-0.104|-0.008508|-0.1|-0.008181|-0.084|-0.006872|12.224|0.02|0.008|0.000654|0.4|100|0.03|0.013667|400|0.009779|0||||||||3100|0||||
N|XNYS|202609|CHYG|ODD|0|LNNNN|34|1032.26|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHYG|ODD|0|LNNYN|33|1134.64|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHYG|ODD|0|LNYYN|29|2664.35|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHYG|ODD|0|LYNYN|3|448.38|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHYG|ODD|1000|LNNNN|1|1935.5|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHYG|ODD|1000|LNNYN|1|1677.56|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHYG|ODD|1000|LNYYN|13|19295.66|776|776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHYG|ODD|1000|LYNYN|2|2231.58|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHYG|ODD|250|LNNNN|11|5467.62|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHYG|ODD|250|LNNYN|8|4196.61|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHYG|ODD|250|LNYYN|18|9299.24|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHYG|ODD|250|LYNYN|6|2681.04|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHYG|ROUND|1000|LNNNN|85|211529|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHYG|ROUND|1000|LNNYN|192|485834|19600|19600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHYG|ROUND|1000|LNYYN|311|1013783.76|40804|40804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHYG|ROUND|1000|LYNYN|2|7434|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHYG|ROUND|10000|LNNYN|1|12425|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHYG|ROUND|10000|LNYYN|8|99865|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHYG|ROUND|20000|LNNYN|40|1163680|47000|47000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHYG|ROUND|20000|LNYYN|35|1014345.88|40868|40868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHYG|ROUND|20000|LYNYN|3|123740.64|4996|4996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CHYG|ROUND|5000|LNNYN|6|44706|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHYG|ROUND|5000|LNYYN|5|37112.84|1496|1496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHYG|ROUND|50000|LNNYN|3|156534|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CHYG|ROUND|50000|LNYYN|14|1106225|44600|44600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CHYM|ODD|0|LNNNN|11681|1358830.56|44609|36613|7995|0|480|1003|500|1134|2291|1327|1204|56|0.008116|0.000266|0.008369|0.000274|0.010876|0.000356|0.011258|0.000369|0.010315|0.000338|30.532884||||||||||||||||||||2398|18330|12182|21350.628064
N|XNYS|202609|CHYM|ODD|0|LNNYN|7009|854647.64|26974|26071|903|0|903|0|0|0|0|0|0|0|-0.010797|-0.000356|-0.009291|-0.000306|-0.017586|-0.00058|-0.03041|-0.001003|-0.019723|-0.00065|30.333472||||||||||||||||||||221|30|22|0.009074
N|XNYS|202609|CHYM|ODD|0|LNYNN|1231|172270.8|5722|4918|804|0|442|232|93|6|18|13|0|0|0.006555|0.000219|0.006107|0.000204|0.006791|0.000227|-0.007338|-0.000245|0.012711|0.000425|29.914963|0.021244|0.000498|0.000017|0.023419|804|0.010373|357.785022|0||0||||||||818|0|184|2725|2520|357.785022
N|XNYS|202609|CHYM|ODD|0|LNYYN|2376|267189.49|8732|6781|1951|0|1951|0|0|0|0|0|0|0|-0.005126|-0.000167|-0.006335|-0.000207|-0.013977|-0.000456|-0.019969|-0.000652|-0.027032|-0.000882|30.649949|0.029124|0.002793|0.000091|0.095917|1951|0.013165|0.010544|0||0||||||||1974|0|499|31|31|0.010544
N|XNYS|202609|CHYM|ODD|0|LYNNN|929|135784.47|4479|3389|1090|0|798|259|33|0|0|0|0|0|0.005642|0.00019|0.004826|0.000163|0.009294|0.000313|0.010633|0.000358|-0.000394|-0.000013|29.676211|0.009982|0.009642|0.000325|0.965993|44|0.006477|0.008854|1036|0.210349|10|0.01|0.06758||||||1114|0||||
N|XNYS|202609|CHYM|ODD|0|LYNYN|8216|849406.76|27589|20313|7263|13|7263|13|0|0|0|0|0|0|-0.005084|-0.000166|-0.004399|-0.000144|-0.004376|-0.000143|-0.002859|-0.000093|0.00356|0.000116|30.608828|0.012034|0.010881|0.000355|0.90418|921|0.006412|0.011629|6219|0.010748|136|0.012574|0.006089||||||7356|0||||
N|XNYS|202609|CHYM|ODD|1000|LNNNN|28655|51494437.64|1662372|1570321|92004|0|8479|15225|6906|12689|24233|15619|8702|151|0.008838|0.00028|0.009221|0.000292|0.008972|0.000284|0.007763|0.000246|0.002073|0.000066|31.608507||||||||||||||||||||1556|227953|121129|11446.888868
N|XNYS|202609|CHYM|ODD|1000|LNNYN|66453|147831201.74|4626491|4603811|22551|129|22551|129|0|0|0|0|0|0|-0.011255|-0.000354|-0.011209|-0.000353|-0.009708|-0.000305|-0.004171|-0.000131|0.008448|0.000266|31.788733||||||||||||||||||||430|3994|3254|0.010462
N|XNYS|202609|CHYM|ODD|1000|LNYNN|1624|2487796.66|78414|71083|7331|0|4660|1668|374|388|66|107|68|0|0.00804|0.000249|0.013352|0.000414|0.01144|0.000355|0.005883|0.000183|-0.023615|-0.000733|32.232837|0.021063|0.00046|0.000014|0.021825|7331|0.010301|552.782204|0||0||||||||7813|0|144|16807|10714|552.782204
N|XNYS|202609|CHYM|ODD|1000|LNYYN|31858|75373895.08|2328648|2268604|59961|83|59961|83|0|0|0|0|0|0|-0.003848|-0.00012|-0.006212|-0.000194|-0.011612|-0.000362|-0.012183|-0.00038|-0.030043|-0.000936|32.101347|0.035413|0.003587|0.000112|0.101291|60044|0.015913|0.010592|0||0||||||||67129|0|982|2025|1875|0.010592
N|XNYS|202609|CHYM|ODD|1000|LYNNN|544|972739.35|30635|19308|11268|59|9644|1163|439|81|0|0|0|0|0.006865|0.000216|0.004947|0.000155|0.005905|0.000185|-0.002374|-0.000075|-0.0102|-0.00032|31.848264|0.009944|0.008894|0.000279|0.894354|934|0.007655|0.0055|10273|0.662978|120|0.01|0.332009||||||11788|0||||
N|XNYS|202609|CHYM|ODD|1000|LYNYN|47665|111681611.77|3467392|3250466|216477|449|216477|449|0|0|0|0|0|0|-0.007362|-0.000231|-0.007091|-0.000223|-0.00977|-0.000307|-0.009767|-0.000307|-0.004369|-0.000137|31.8417|0.011999|0.010866|0.000341|0.905584|37963|0.006075|0.010127|171099|0.010335|7864|0.013702|0.009202||||||241603|0||||
N|XNYS|202609|CHYM|ODD|1000|MXXNN|1|1572.94|59|0|0|59|0|59|0|0|0|0|0|0|0.01|0.000375|0.01|0.000375|-0.01|-0.000375|-0.05|-0.001875|-0.11|-0.004125|26.665|0.01|0.01|0.000375|1|0|||59|0.161725|0||||||||59|0||||
N|XNYS|202609|CHYM|ODD|250|LNNNN|22762|13825528.95|454894|420669|34225|0|3278|5494|3270|5835|7572|5211|3526|39|0.006747|0.000218|0.007902|0.000255|0.009674|0.000313|0.013567|0.000438|0.012742|0.000412|30.948545||||||||||||||||||||1951|96048|58515|10573.275328
N|XNYS|202609|CHYM|ODD|250|LNNYN|14959|9354443.32|298325|294356|3917|52|3917|52|0|0|0|0|0|0|-0.005631|-0.000185|-0.006075|-0.0002|-0.004061|-0.000133|-0.009894|-0.000325|-0.001416|-0.000047|30.443801||||||||||||||||||||229|577|549|0.014044
N|XNYS|202609|CHYM|ODD|250|LNYNN|2624|1459845.94|47894|43621|4273|0|2411|1349|416|67|21|0|9|0|0.010307|0.000332|0.01168|0.000376|0.011966|0.000385|0.012626|0.000406|-0.001023|-0.000033|31.087958|0.023639|0.001617|0.000052|0.068409|4273|0.011011|121.567365|0||0||||||||4426|0|258|14364|11117|121.567365
N|XNYS|202609|CHYM|ODD|250|LNYYN|2596|1516339.31|49287|41322|7965|0|7965|0|0|0|0|0|0|0|-0.001281|-0.000041|-0.002583|-0.000084|-0.007109|-0.00023|-0.013264|-0.000429|-0.006246|-0.000202|30.919785|0.027664|0.004911|0.000159|0.177544|7965|0.011376|0.010514|0||0||||||||8103|0|444|226|226|0.010514
N|XNYS|202609|CHYM|ODD|250|LYNNN|1400|703433.19|22874|17595|5261|18|3872|1032|319|43|0|0|13|0|0.007767|0.000253|0.007498|0.000245|0.007935|0.000259|0.004688|0.000153|-0.008276|-0.00027|30.650918|0.009356|0.00886|0.000289|0.946953|167|0.009701|0.024191|5081|100.995788|31|0.01|0.067735||||||5483|0||||
N|XNYS|202609|CHYM|ODD|250|LYNYN|6717|3703441.95|118647|86033|32342|272|32342|272|0|0|0|0|0|0|-0.006388|-0.000206|-0.005197|-0.000167|-0.005356|-0.000172|-0.007254|-0.000234|-0.000916|-0.00003|31.063331|0.01151|0.0105|0.000338|0.912254|4040|0.006621|0.010557|27705|0.014679|869|0.01183|0.005738||||||33337|0||||
N|XNYS|202609|CHYM|ROUND|1000|LNNNN|104250|332006176.6|10632201|10252347|379435|0|46372|59080|34830|71870|94149|48000|24934|200|0.010161|0.000323|0.010456|0.000333|0.010533|0.000335|0.007452|0.000237|0.004872|0.000155|31.413824||||||||||||||||||||3859|1059976|496205|7745.648581
N|XNYS|202609|CHYM|ROUND|1000|LNNYN|46215|142977293.57|4888134|4861646|26416|72|26416|72|0|0|0|0|0|0|-0.011173|-0.000382|-0.008377|-0.000286|-0.008478|-0.00029|-0.013774|-0.00047|-0.00472|-0.000161|29.276395||||||||||||||||||||331|3312|3072|0.010752
N|XNYS|202609|CHYM|ROUND|1000|LNYNN|766|2447548.32|78337|70389|7948|0|5150|1168|522|336|525|147|100|0|0.012726|0.000401|0.01544|0.000487|0.016924|0.000534|0.028485|0.000898|0.01253|0.000395|31.71917|0.026956|0.002296|0.000072|0.085181|7948|0.01233|1136.577382|0||0||||||||8199|19|76|13898|8551|1136.577382
N|XNYS|202609|CHYM|ROUND|1000|LNYYN|22379|65301235.66|2296515|2231584|64931|0|64931|0|0|0|0|0|0|0|-0.001884|-0.000065|-0.003651|-0.000126|-0.001935|-0.000067|-0.001889|-0.000065|0.01426|0.000492|28.985601|0.031916|0.002653|0.000092|0.083132|64931|0.014632|0.010957|0||0||||||||74127|172|704|1242|1198|0.010957
N|XNYS|202609|CHYM|ROUND|1000|LYNNN|826|2697943.14|84754|67590|16864|300|12496|3164|594|610|300|0|0|0|0.008012|0.00025|0.008372|0.000261|0.009042|0.000282|0.010066|0.000314|0.014753|0.00046|32.038329|0.0064|0.006662|0.000208|1.040965|100|0.0075|0.00901|16764|132.807205|300|0.01|0.06826||||||18207|264||||
N|XNYS|202609|CHYM|ROUND|1000|LYNYN|45198|144932532.58|4837391|4302622|532662|2107|532662|2107|0|0|0|0|0|0|-0.008198|-0.000265|-0.006945|-0.000224|-0.01435|-0.000463|-0.011964|-0.000386|-0.00774|-0.00025|30.978886|0.012567|0.011166|0.00036|0.888472|77078|0.007335|0.011163|441666|0.012868|16025|0.011894|0.006975||||||603667|2571||||
N|XNYS|202609|CHYM|ROUND|1000|MXXNN|1|3424|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000292|0.01|0.000292|0.01|0.000292|0.01|0.000292|-0.03|-0.000876|34.235|0.01|0.01|0.000292|1|0|||100|0.013957|0||||||||100|0||||
N|XNYS|202609|CHYM|ROUND|10000|LNNNN|993|12991324.34|428617|289123|138994|0|2489|2521|4206|18728|59360|36996|14684|10|0.008376|0.000281|0.010163|0.00034|0.013083|0.000438|0.011303|0.000379|0.008162|0.000273|29.856493||||||||||||||||||||346|169336|111620|12902.132486
N|XNYS|202609|CHYM|ROUND|10000|LNNYN|100035|1443452094.6|46043445|46038248|5197|0|5197|0|0|0|0|0|0|0|0.003718|0.000126|-0.002159|-0.000073|0.009594|0.000325|0.027485|0.000932|-0.017779|-0.000603|29.488837||||||||||||||||||||30|447|447|0.007498
N|XNYS|202609|CHYM|ROUND|10000|LNYNN|21|265824.79|8822|3811|5011|0|1591|481|507|147|1885|0|400|0|0.007072|0.000237|0.009331|0.000313|-0.016444|-0.000552|0.002177|0.000073|-0.013955|-0.000468|29.792909|0.02341|0.002764|0.000093|0.118063|5011|0.010323|4795.302081|0||0||||||||4752|259|12|1737|1464|4795.302081
N|XNYS|202609|CHYM|ROUND|10000|LNYYN|42793|627147750.27|20707962|20680936|27026|0|27026|0|0|0|0|0|0|0|0.002475|0.000082|-0.000161|-0.000005|-0.016637|-0.000548|-0.03223|-0.001062|-0.038637|-0.001273|30.350774|0.030047|0.005498|0.000181|0.182967|27026|0.012275|0.010726|0||0||||||||48064|5164|131|458|400|0.010726
N|XNYS|202609|CHYM|ROUND|10000|LYNNN|7|82337.48|2779|1813|966|0|670|296|0|0|0|0|0|0|-0.000787|-0.000025|-0.006925|-0.000219|-0.013054|-0.000414|-0.035207|-0.001116|0.0856|0.002712|31.560238|0.01|0.016149|0.000512|1.614907|0|||669|0.316511|297|0.01|0.016197||||||1170|0||||
N|XNYS|202609|CHYM|ROUND|10000|LYNYN|3097|41917789.7|1347163|1191539|155424|200|155424|200|0|0|0|0|0|0|-0.015158|-0.000483|-0.012214|-0.000389|-0.00839|-0.000267|0.019071|0.000608|0.042954|0.001369|31.368055|0.012741|0.011773|0.000375|0.923963|21853|0.007548|0.011694|127708|0.013625|6063|0.014773|0.011588||||||229129|3230||||
N|XNYS|202609|CHYM|ROUND|20000|LNNNN|292|8632197.2|268149|204192|63457|0|1016|6113|3655|11130|29122|9929|2492|0|0.022769|0.000705|0.019528|0.000604|0.032876|0.001017|-0.001609|-0.00005|-0.057399|-0.001776|32.310855||||||||||||||||||||78|74338|48038|6846.801786
N|XNYS|202609|CHYM|ROUND|20000|LNNYN|35363|872590854.58|29700237|29698985|1252|0|1252|0|0|0|0|0|0|0|0.004089|0.000133|0.00377|0.000123|-0.011805|-0.000385|-0.100974|-0.003296|-0.202588|-0.006613|30.632923||||||||||||||||||||7|0|0|0.004118
N|XNYS|202609|CHYM|ROUND|20000|LNYNN|8|242124.43|7798|4002|3796|0|804|633|1136|850|0|0|373|0|0.012118|0.00039|0.006704|0.000216|0.020356|0.000655|0.03137|0.001009|0.11878|0.00382|31.091575|0.02|0|0|0|3796|0.01|4071.701392|0||0||||||||3489|634|5|1851|1649|4071.701392
N|XNYS|202609|CHYM|ROUND|20000|LNYYN|21299|530774589.83|17235572|17222994|12578|0|12578|0|0|0|0|0|0|0|0.007522|0.000236|0.010789|0.000339|0.01103|0.000346|0.028425|0.000892|0.047896|0.001503|31.873894|0.048096|0.016196|0.000508|0.336739|12578|0.01595|0.010717|0||0||||||||31270|2526|57|46|0|0.010717
N|XNYS|202609|CHYM|ROUND|20000|LYNYN|1236|36095990.84|1167090|1071377|92599|3114|92599|3114|0|0|0|0|0|0|-0.011703|-0.00037|-0.010565|-0.000334|-0.008667|-0.000274|0.020084|0.000635|0.046252|0.001462|31.642395|0.013424|0.013773|0.000435|1.026027|11246|0.007256|0.013724|77209|0.040931|7258|0.013546|0.012994||||||147088|7340||||
N|XNYS|202609|CHYM|ROUND|200000|LNNNN|1|205975|7700|6900|800|0|0|800|0|0|0|0|0|0|-0.01|-0.000374|-0.01|-0.000374|-0.01|-0.000374|-0.03|-0.001121|-0.03|-0.001121|26.755||||||||||||||||||||1|7700|7700|0.332777
N|XNYS|202609|CHYM|ROUND|200000|LNNYN|85|27599333.91|868343|867967|376|0|376|0|0|0|0|0|0|0|-0.026702|-0.000846|-0.030638|-0.000971|0.151596|0.004805|0.272872|0.008648|0.546064|0.017307|31.551596||||||||||||||||||||5|0|0|0.009643
N|XNYS|202609|CHYM|ROUND|200000|LNYNN|1|362576|10664|0|10664|0|0|0|0|0|10664|0|0|0|-0.000304|-0.000009|-0.028892|-0.00085|0.433006|0.012735|0.45|0.013235|0.499691|0.014697|34|0.02|0|0|0|10664|0.01|2560.537099|0||0||||||||100|10564|1|10664|10664|2560.537099
N|XNYS|202609|CHYM|ROUND|200000|LNYYN|21|6788924.65|231804|231497|307|0|307|0|0|0|0|0|0|0|-0.018143|-0.000652|-0.009186|-0.00033|-0.013257|-0.000477|0.013713|0.000493|0.127915|0.004598|27.81943|0.076189|0|0|0|307|0.038094|0.013162|0||0||||||||5500|0|4|0|0|0.013162
N|XNYS|202609|CHYM|ROUND|200000|LYNYN|207|80386259.08|2632066|2607139|24370|557|24370|557|0|0|0|0|0|0|-0.022024|-0.000687|-0.005111|-0.000159|-0.02159|-0.000673|-0.008368|-0.000261|-0.171911|-0.005362|32.058581|0.019641|0.016216|0.000506|0.825613|6179|0.02319|0.007716|12244|0.012115|6504|0.015467|0.052377||||||100100|3600||||
N|XNYS|202609|CHYM|ROUND|5000|LNNNN|4511|28983564.75|916372|791517|124465|0|4657|8656|4764|16623|40205|33033|16347|180|0.010682|0.00034|0.012162|0.000387|0.017197|0.000547|0.013639|0.000434|0.019611|0.000624|31.431468||||||||||||||||||||580|201919|124273|14567.78452
N|XNYS|202609|CHYM|ROUND|5000|LNNYN|15554|107791703.76|3577561|3570020|7541|0|7541|0|0|0|0|0|0|0|-0.009215|-0.000291|-0.007088|-0.000224|-0.006934|-0.000219|0.03274|0.001033|0.078076|0.002464|31.692535||||||||||||||||||||69|388|325|0.008588
N|XNYS|202609|CHYM|ROUND|5000|LNYNN|68|465405.3|15134|7543|7591|0|3717|938|1177|1059|400|0|300|0|0.004206|0.000137|0.002926|0.000095|0.006675|0.000218|-0.018366|-0.000599|0.023044|0.000751|30.674602|0.025696|0.00102|0.000033|0.03968|7591|0.012338|2041.76583|0||0||||||||7098|689|32|3425|2829|2041.76583
N|XNYS|202609|CHYM|ROUND|5000|LNYYN|2120|13920620.44|455243|434328|20915|0|20915|0|0|0|0|0|0|0|-0.001504|-0.000048|0.000316|0.00001|-0.002707|-0.000086|0.003636|0.000116|-0.022683|-0.000723|31.36876|0.023904|0.000287|0.000009|0.012021|20915|0.011808|0.010791|0||0||||||||31320|460|151|49|8|0.010791
N|XNYS|202609|CHYM|ROUND|5000|LYNNN|73|465362.84|14688|7837|6851|0|5537|914|0|400|0|0|0|0|-0.000619|-0.000019|-0.002071|-0.000065|0.006526|0.000205|0.011076|0.000348|0.027329|0.000859|31.798875|0.009769|0.00724|0.000228|0.741073|1142|0.007588|0.010908|5709|10.595573|0||||||||6942|650||||
N|XNYS|202609|CHYM|ROUND|5000|LYNYN|11500|75172947.79|2394235|2012651|381403|181|381403|181|0|0|0|0|0|0|-0.007733|-0.000248|-0.007081|-0.000227|-0.007452|-0.000239|-0.00389|-0.000125|0.007481|0.00024|31.235079|0.012688|0.012287|0.000393|0.968451|39413|0.007103|0.01344|326862|0.012311|15309|0.013298|0.010271||||||522744|6899||||
N|XNYS|202609|CHYM|ROUND|50000|LNNNN|76|6073791.4|189840|125149|64491|0|1013|5709|1000|12268|30534|6810|7157|0|0.03061|0.000952|0.018062|0.000561|-0.007166|-0.000223|-0.098116|-0.00305|-0.257114|-0.007993|32.168278||||||||||||||||||||33|55837|40154|12671.69589
N|XNYS|202609|CHYM|ROUND|50000|LNNYN|155|19534945.53|619482|616070|3412|0|3412|0|0|0|0|0|0|0|-0.010255|-0.000307|-0.012327|-0.000369|-0.011219|-0.000336|-0.164042|-0.004914|-0.082436|-0.002469|33.382692||||||||||||||||||||8|994|994|0.016709
N|XNYS|202609|CHYM|ROUND|50000|LNYNN|4|319612.85|9895|5195|4700|0|3000|0|0|0|1700|0|0|0|0.01|0.000305|0.01|0.000305|0.017234|0.000525|0.085106|0.002592|0.034894|0.001063|32.832021|0.03|0.01|0.000305|0.333333|4700|0.01|1133.20927|0||0||||||||1700|3000|2|81|0|1133.20927
N|XNYS|202609|CHYM|ROUND|50000|LNYYN|75|8152613.58|261517|259457|2060|0|2060|0|0|0|0|0|0|0|-0.008238|-0.000253|0.003053|0.000094|0.004903|0.000151|0.063121|0.001939|-0.092631|-0.002846|32.549968|0.058908|0.003956|0.000122|0.067161|2060|0.027476|0.015488|0||0||||||||11900|0|9|0|0|0.015488
N|XNYS|202609|CHYM|ROUND|50000|LYNYN|725|83879985.86|2696508|2628999|67092|417|67092|200|0|217|0|0|0|0|-0.017004|-0.00054|-0.021476|-0.000681|-0.019152|-0.000608|0.006404|0.000203|-0.031749|-0.001007|31.514814|0.014918|0.015683|0.000498|1.051266|7864|0.010457|0.016536|52785|1.559464|6860|0.015751|0.036475||||||148106|4427||||
N|XNYS|202609|CI|ODD|1000|LNNNN|128088|362257947.64|1306528|1206085|100294|0|6694|10027|5170|18759|26269|14411|17034|1930|-0.030236|-0.000109|-0.021613|-0.000078|0.019378|0.00007|0.045168|0.000163|0.043099|0.000155|277.292655||||||||||||||||||||11892|176080|36192|37175.797402
N|XNYS|202609|CI|ODD|1000|LNNYN|81304|209087789.22|757544|749035|8509|0|8474|35|0|0|0|0|0|0|-0.057324|-0.000208|-0.050857|-0.000184|-0.044091|-0.00016|-0.028366|-0.000103|-0.019617|-0.000071|276.163641||||||||||||||||||||990|328|305|0.010433
N|XNYS|202609|CI|ODD|1000|LNYNN|6447|17297130.54|62530|54933|7590|7|3678|1000|513|1378|679|201|136|12|0.040251|0.000145|0.040319|0.000146|0.027296|0.000099|0.028139|0.000102|0.00957|0.000035|276.724727|0.203933|0.054783|0.000198|0.268634|7597|0.074575|4241.864896|0||0||||||||7756|0|834|9271|3117|4241.864896
N|XNYS|202609|CI|ODD|1000|LNYYN|50803|127493813.28|461249|400472|60760|17|60735|42|0|0|0|0|0|0|0.050697|0.000183|0.042337|0.000153|0.010238|0.000037|-0.010331|-0.000037|-0.018238|-0.000066|277.323106|0.223876|0.102592|0.00037|0.458254|60777|0.060642|0.010422|0||0||||||||63430|0|6996|1809|1767|0.010422
N|XNYS|202609|CI|ODD|1000|LYNNN|300|852274.38|3076|140|2781|155|2625|185|29|50|34|13|0|0|0.074435|0.000269|0.073566|0.000265|0.040218|0.000145|0.070334|0.000254|0.247248|0.000892|277.088081|0.149799|0.092292|0.000333|0.616107|1563|0.054958|0.014841|1317|189.41057|56|0.026429|0.290466||||||2953|0||||
N|XNYS|202609|CI|ODD|1000|LYNYN|13932|35876271.13|129178|57963|70924|291|70867|348|0|0|0|0|0|0|0.061616|0.000222|0.054711|0.000197|0.025326|0.000091|0.011682|0.000042|0.002652|0.00001|277.956506|0.179146|0.148535|0.000534|0.829126|26166|0.04713|0.014159|37610|0.013215|7439|0.019253|0.01066||||||72778|0||||
N|XNYS|202609|CI|ODD|1000|MXXNN|5|11939.23|44|0|44|0|44|0|0|0|0|0|0|0|0.083182|0.000307|0.083182|0.000307|0.131136|0.000483|0.218636|0.000806|-0.133409|-0.000492|271.301364|0.387727|0.083182|0.000307|0.214537|44|0.152273|0.018406|0||0||||||||44|0||||
N|XNYS|202609|CI|ODD|10000|LNNNN|2271|23771398.31|85332|74764|10504|0|508|1008|482|1723|2680|1720|2307|76|-0.018734|-0.000067|-0.012646|-0.000045|0.068865|0.000246|0.13282|0.000475|0.165107|0.00059|279.843496||||||||||||||||||||288|11386|3626|23695.069293
N|XNYS|202609|CI|ODD|10000|LNNYN|1288|13615152.38|48853|47555|1298|0|1298|0|0|0|0|0|0|0|-0.070747|-0.000254|-0.052234|-0.000187|0.001317|0.000005|0.012565|0.000045|-0.033706|-0.000121|279.049553||||||||||||||||||||40|91|91|0.007998
N|XNYS|202609|CI|ODD|10000|LNYNN|122|1274232.53|4573|3491|1082|0|521|226|112|38|75|35|75|0|0.046201|0.000166|0.056349|0.000202|-0.00634|-0.000023|-0.009307|-0.000033|0.309325|0.001109|279.010675|0.204122|0.056913|0.000204|0.278819|1082|0.073604|7605.4975|0||0||||||||1093|0|29|753|327|7605.4975
N|XNYS|202609|CI|ODD|10000|LNYYN|1684|17810742.79|63916|49489|14390|37|14390|37|0|0|0|0|0|0|0.031606|0.000114|0.035224|0.000127|-0.014417|-0.000052|-0.02095|-0.000075|0.032525|0.000117|278.444886|0.19826|0.108327|0.000389|0.546392|14427|0.044966|0.012045|0||0||||||||16803|0|443|278|277|0.012045
N|XNYS|202609|CI|ODD|10000|LYNNN|27|280274.84|1003|38|965|0|901|0|0|39|25|0|0|0|0.08229|0.000294|0.088508|0.000316|0.151161|0.00054|0.231244|0.000827|0.395492|0.001414|279.679922|0.159409|0.106446|0.000381|0.66775|663|0.038544|0.015029|302|323.596286|0||||||||965|0||||
N|XNYS|202609|CI|ODD|10000|LYNYN|1551|16377035.36|58731|27206|31525|0|31525|0|0|0|0|0|0|0|0.059004|0.000211|0.054967|0.000197|0.024555|0.000088|0.047816|0.000171|0.07536|0.00027|279.078086|0.175059|0.151403|0.000543|0.864869|12821|0.031211|0.014415|17108|0.011605|1596|0.017093|0.005301||||||33158|0||||
N|XNYS|202609|CI|ODD|250|LNNNN|46988|20437610.33|73574|56030|17540|0|930|1523|749|2749|4805|3022|3478|284|-0.032739|-0.000118|-0.023698|-0.000085|0.019744|0.000071|0.037327|0.000134|0.058249|0.00021|277.675205||||||||||||||||||||11528|23386|6606|44448.491463
N|XNYS|202609|CI|ODD|250|LNNYN|32716|17616284.24|63496|62165|1331|0|1331|0|0|0|0|0|0|0|-0.060195|-0.000218|-0.065116|-0.000235|-0.020579|-0.000074|0.042502|0.000154|0.104192|0.000377|276.650195||||||||||||||||||||811|80|79|0.009294
N|XNYS|202609|CI|ODD|250|LNYNN|3241|1581249.65|5716|4645|1071|0|520|154|61|162|99|50|24|1|0.037768|0.000136|0.037414|0.000135|0.002007|0.000007|0.01366|0.000049|-0.046452|-0.000168|276.774622|0.223585|0.068833|0.000249|0.307859|1071|0.077376|2969.932908|0||0||||||||1082|0|645|1084|462|2969.932908
N|XNYS|202609|CI|ODD|250|LNYYN|29132|13055383.78|47057|37256|9801|0|9796|5|0|0|0|0|0|0|0.067069|0.000242|0.066573|0.00024|0.025117|0.000091|0.013707|0.000049|0.018706|0.000067|277.490911|0.252937|0.113691|0.00041|0.449484|9801|0.069623|0.010353|0||0||||||||9890|0|6645|324|318|0.010353
N|XNYS|202609|CI|ODD|250|LYNNN|105|53908.24|194|15|167|12|150|21|0|8|0|0|0|0|0.068156|0.000245|0.083017|0.000299|0.053911|0.000194|0.18095|0.000652|0.282682|0.001018|277.738296|0.18419|0.092235|0.000332|0.500758|106|0.082264|0.017166|60|13.455985|13|0.037692|0.231807||||||179|0||||
N|XNYS|202609|CI|ODD|250|LYNYN|17405|6618912.95|23813|11643|12158|12|12157|13|0|0|0|0|0|0|0.082097|0.000295|0.075896|0.000273|0.051316|0.000185|0.034763|0.000125|0.01692|0.000061|278.108747|0.184104|0.144477|0.000519|0.784762|5301|0.048196|0.013288|6186|0.012126|683|0.021025|0.006715||||||12216|0||||
N|XNYS|202609|CI|ODD|250|MXXNN|2|567.9|2|0|2|0|2|0|0|0|0|0|0|0|-0.06|-0.000211|-0.065|-0.000229|0.74|0.002602|1.23|0.004325|2.35|0.008263|284.4|1.3|-0.8|-0.002813|-0.615385|1|2.1|0.00016|1|0.028155|0||||||||2|0||||
N|XNYS|202609|CI|ODD|5000|LNNNN|54921|353268398.69|1272897|1174315|98249|0|6556|8775|4931|17684|26148|14883|17484|1788|-0.025317|-0.000091|-0.015564|-0.000056|0.029206|0.000105|0.050208|0.000181|0.046414|0.000167|277.716497||||||||||||||||||||4246|130377|34285|41370.327245
N|XNYS|202609|CI|ODD|5000|LNNYN|112064|775438272.16|2794660|2782341|12319|0|12319|0|0|0|0|0|0|0|-0.081933|-0.000297|-0.074146|-0.000269|-0.05353|-0.000194|-0.018079|-0.000065|0.036456|0.000132|276.121985||||||||||||||||||||549|467|409|0.009552
N|XNYS|202609|CI|ODD|5000|LNYNN|2620|17413810.63|62753|54433|8320|0|4443|1256|502|1323|444|257|41|54|0.052529|0.000189|0.055564|0.0002|0.040742|0.000146|-0.001614|-0.000006|0.032944|0.000118|278.238716|0.193639|0.054687|0.000197|0.282419|8320|0.069476|4042.103935|0||0||||||||8797|0|340|7640|3148|4042.103935
N|XNYS|202609|CI|ODD|5000|LNYYN|104495|723047803.4|2611669|2499688|111981|0|111960|21|0|0|0|0|0|0|0.032119|0.000116|0.028316|0.000102|-0.003293|-0.000012|-0.02789|-0.000101|0.000592|0.000002|276.731912|0.255891|0.094972|0.000343|0.371144|111981|0.080459|0.009874|0||0||||||||132435|0|5271|3149|3092|0.009874
N|XNYS|202609|CI|ODD|5000|LYNNN|163|1219175.05|4408|168|3853|387|3557|485|61|122|15|0|0|0|0.069144|0.00025|0.05942|0.000215|0.061483|0.000222|0.116097|0.00042|0.198887|0.000719|276.431229|0.14141|0.090394|0.000327|0.639231|2049|0.053082|0.02092|2130|17.022449|61|0.01|201.74474||||||4240|0||||
N|XNYS|202609|CI|ODD|5000|LYNYN|13425|96675538.34|349465|227514|121662|289|121581|370|0|0|0|0|0|0|0.053008|0.000191|0.0457|0.000164|0.014563|0.000052|0.000738|0.000003|0.006783|0.000024|277.871043|0.16927|0.14729|0.00053|0.870153|40728|0.038396|0.013472|70527|0.012881|10696|0.020905|0.006561||||||127759|0||||
N|XNYS|202609|CI|ODD|5000|MXXNN|1|6890|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000073|0.09|0.000327|0.86|0.003121|275.545|0.11|0|0|0|25|0.055|0.013762|0||0||||||||25|0||||
N|XNYS|202609|CI|ROUND|10000|LNNNN|108057|1223542836.32|4408198|3849841|555563|0|23941|45441|21430|82251|145023|104961|127335|5181|-0.026642|-0.000096|-0.015024|-0.000054|0.025087|0.00009|0.045412|0.000163|0.072061|0.000259|277.838028||||||||||||||||||||14010|660330|179757|27952.792616
N|XNYS|202609|CI|ROUND|10000|LNNYN|25002|312423953|1121230|1115734|5467|29|5467|29|0|0|0|0|0|0|-0.072274|-0.00026|-0.074101|-0.000267|-0.063333|-0.000228|-0.017846|-0.000064|0.085018|0.000306|278.03564||||||||||||||||||||233|774|729|0.012975
N|XNYS|202609|CI|ROUND|10000|LNYNN|1384|16407041.21|59075|44124|14951|0|8731|1363|1071|1837|1047|374|428|100|0.048327|0.000174|0.031358|0.000113|0.026287|0.000095|0.058084|0.000209|0.216664|0.00078|277.84058|0.223306|0.067117|0.000242|0.300562|14951|0.078094|9350.774502|0||0||||||||15166|399|357|8498|3125|9350.774502
N|XNYS|202609|CI|ROUND|10000|LNYYN|26358|337957426.6|1218068|1154310|63758|0|63668|90|0|0|0|0|0|0|0.046571|0.000168|0.042368|0.000153|0.01591|0.000057|-0.002806|-0.00001|-0.006174|-0.000022|277.773051|0.210679|0.085863|0.000309|0.407552|63758|0.062408|0.011461|0||0||||||||93498|2547|2148|4607|4475|0.011461
N|XNYS|202609|CI|ROUND|10000|LYNNN|387|4608424.19|16525|273|15339|913|15049|1021|63|119|0|0|0|0|0.131033|0.00047|0.126134|0.000452|0.149974|0.000538|0.213464|0.000766|0.31474|0.001129|278.838694|0.24201|0.162985|0.000585|0.673467|10815|0.05954|0.018035|5334|8.661013|103|0.017184|0.722712||||||15855|420||||
N|XNYS|202609|CI|ROUND|10000|LYNYN|25078|319447369.76|1153369|574793|577057|1519|576680|1894|2|0|0|0|0|0|0.030925|0.000112|0.021389|0.000077|-0.01521|-0.000055|-0.018193|-0.000066|-0.042463|-0.000153|277.162874|0.162623|0.153642|0.000554|0.944772|126867|0.027311|0.013159|404964|0.014515|46745|0.018542|0.009456||||||586527|26830||||
N|XNYS|202609|CI|ROUND|10000|MXXNN|1|13593.58|49|0|49|0|49|0|0|0|0|0|0|0|0.13|0.000468|-0.11|-0.000396|-0.11|-0.000396|-0.21|-0.000757|-0.74|-0.002667|277.495|0.15|0.13|0.000468|0.866667|49|0.01|0.020628|0||0||||||||40|9||||
N|XNYS|202609|CI|ROUND|20000|LNNNN|21280|537268645|1936438|1535577|395120|0|22259|36866|14931|75134|118112|60250|63520|4048|-0.017186|-0.000062|-0.003024|-0.000011|0.044749|0.000161|0.078222|0.000282|0.140595|0.000507|277.325113||||||||||||||||||||4228|359158|178935|31138.815901
N|XNYS|202609|CI|ROUND|20000|LNNYN|125923|4650548851.37|16688520|16684185|4335|0|4166|169|0|0|0|0|0|0|-0.155908|-0.000565|-0.178957|-0.000648|-0.053998|-0.000196|0.011172|0.00004|-0.030191|-0.000109|276.117461||||||||||||||||||||109|901|696|0.015041
N|XNYS|202609|CI|ROUND|20000|LNYNN|498|14144691.66|51134|15679|35455|0|21966|6877|713|2742|1772|710|675|0|0.08541|0.00031|0.05837|0.000212|0.070809|0.000257|0.069937|0.000253|0.083294|0.000302|275.94046|0.244707|0.108732|0.000394|0.444334|35455|0.067988|1762.290775|0||0||||||||27624|8539|354|9429|6442|1762.290775
N|XNYS|202609|CI|ROUND|20000|LNYYN|116956|3524657776.02|12724678|12666716|57962|0|57875|87|0|0|0|0|0|0|0.053711|0.000194|0.037422|0.000135|-0.027349|-0.000099|-0.043043|-0.000155|-0.100852|-0.000364|277.149193|0.232728|0.091626|0.000331|0.393706|57962|0.070551|0.011709|0||0||||||||75787|13553|1077|2976|2591|0.011709
N|XNYS|202609|CI|ROUND|20000|LYNNN|153|4677294.41|16769|83|16235|451|15125|1116|245|200|0|0|0|0|0.150156|0.000538|0.146948|0.000527|0.187062|0.000671|0.276336|0.000991|0.300923|0.001079|278.847659|0.227265|0.175849|0.000631|0.773759|8996|0.05356|0.020281|7098|0.761649|592|0.089291|0.443693||||||11741|4623||||
N|XNYS|202609|CI|ROUND|20000|LYNYN|20240|577364745.46|2089282|1287811|795999|5472|795118|6201|130|22|0|0|0|0|0.021703|0.000078|0.009618|0.000035|-0.036586|-0.000132|-0.056329|-0.000203|-0.099295|-0.000358|277.636546|0.156915|0.149003|0.000537|0.94958|137507|0.030254|0.03014|605660|0.019146|58304|0.016973|0.01607||||||766331|80556||||
N|XNYS|202609|CI|ROUND|200000|LNNNN|429|229313155.79|824976|541574|250126|0|3426|49704|10241|61862|93298|13831|12913|4851|0.011575|0.000042|0.040241|0.000145|0.094549|0.000341|0.066978|0.000241|1.100112|0.003962|277.663074||||||||||||||||||||185|192572|179731|36477.985504
N|XNYS|202609|CI|ROUND|200000|LNNYN|5075|1532980562.61|5521694|5521618|76|0|76|0|0|0|0|0|0|0|0.012632|0.000046|0.012632|0.000046|0.023684|0.000087|0.038158|0.00014|0.833816|0.003069|271.65125||||||||||||||||||||2|0|0|0.001891
N|XNYS|202609|CI|ROUND|200000|LNYNN|43|32554234.12|118925|76387|42538|0|5118|15203|2554|5058|10362|773|3470|0|-0.009937|-0.000036|-0.007175|-0.000026|0.02738|0.0001|-0.104654|-0.000381|-0.451624|-0.001645|274.468623|0.251191|0.093269|0.00034|0.371307|42538|0.078961|5228.108028|0||0||||||||5120|37497|36|39209|35081|5228.108028
N|XNYS|202609|CI|ROUND|200000|LNYYN|1757|590419105.58|2120018|2114885|5133|0|5133|0|0|0|0|0|0|0|0.022531|0.000082|0.028599|0.000104|0.007358|0.000027|-0.135069|-0.00049|-0.231414|-0.00084|275.49044|0.271673|0.140549|0.00051|0.517347|5133|0.065562|0.019678|0||0||||||||15322|1982|52|54|54|0.019678
N|XNYS|202609|CI|ROUND|200000|LYNNN|22|7276161.25|25631|2510|22556|565|7359|12082|1326|2354|0|0|0|0|0.093341|0.000329|0.111537|0.000393|0.091785|0.000324|0.155342|0.000548|-0.087796|-0.00031|283.631866|0.124022|0.155024|0.000547|1.249972|2454|0.015848|0.081421|15588|42.066756|5079|0.078222|0.248279||||||4271|13796||||
N|XNYS|202609|CI|ROUND|200000|LYNYN|517|285413838.29|1042400|813482|227337|1581|226672|2246|0|0|0|0|0|0|0.006952|0.000025|-0.028419|-0.000103|-0.106957|-0.000386|-0.209478|-0.000757|-1.165222|-0.00421|276.77803|0.144723|0.149087|0.000539|1.030155|30796|0.027312|0.025862|146647|0.024691|51475|0.026044|0.011484||||||149072|50903||||
N|XNYS|202609|CI|ROUND|50000|LNNNN|2683|228418912.2|824475|510759|304837|0|14750|27163|14633|59358|105747|40787|37889|4510|-0.010431|-0.000038|-0.001895|-0.000007|0.063526|0.000229|0.113888|0.00041|0.153032|0.000551|277.72063||||||||||||||||||||1083|268705|216075|23515.506979
N|XNYS|202609|CI|ROUND|50000|LNNYN|137369|11443282638.78|41642824|41640440|2384|0|2384|0|0|0|0|0|0|0|-0.079753|-0.00029|-0.050319|-0.000183|-0.034841|-0.000127|0.089262|0.000324|0.249446|0.000907|275.158838||||||||||||||||||||73|506|406|0.011249
N|XNYS|202609|CI|ROUND|50000|LNYNN|143|12841442.43|46552|12156|34396|0|11561|10762|3244|2440|4494|837|1058|0|0.094987|0.000344|0.105735|0.000383|0.00347|0.000013|-0.008768|-0.000032|0.054671|0.000198|275.997618|0.326321|0.115021|0.000417|0.352479|34396|0.10565|4512.286928|0||0||||||||12574|22952|110|18092|16674|4512.286928
N|XNYS|202609|CI|ROUND|50000|LNYYN|62327|5291611273.65|19242823|19213223|29600|0|29600|0|0|0|0|0|0|0|0.083372|0.000302|0.055169|0.0002|-0.009919|-0.000036|-0.061309|-0.000222|0.083983|0.000305|275.788411|0.252798|0.144366|0.000523|0.571073|29600|0.054216|0.012478|0||0||||||||41023|10235|385|703|578|0.012478
N|XNYS|202609|CI|ROUND|50000|LYNNN|114|10872313.65|38486|2496|32737|3253|22370|11374|1348|399|499|0|0|0|0.059482|0.000211|0.058558|0.000207|0.028312|0.0001|0.094592|0.000335|0.434436|0.001539|282.351981|0.193502|0.175316|0.000621|0.906016|11868|0.044469|0.058331|19086|49.814144|5036|0.039813|0.330932||||||14350|17710||||
N|XNYS|202609|CI|ROUND|50000|LYNYN|3447|301450883.32|1086374|568721|510991|6662|510425|7079|149|0|0|0|0|0|0.005064|0.000018|-0.002014|-0.000007|-0.026971|-0.000097|-0.019475|-0.00007|-0.085105|-0.000306|277.920137|0.141998|0.132975|0.000478|0.936454|102487|0.033062|0.025267|373563|0.024285|41603|0.025309|0.032659||||||437350|88971||||
N|XNYS|202609|CI|ROUND|50000|MXXNN|1|140925.6|529|0|369|160|211|278|40|0|0|0|0|0|0.130926|0.000492|0.120926|0.000454|0.110926|0.000417|-0.199074|-0.000748|0.810926|0.003046|266.24|0.32|0.310926|0.001168|0.971645|240|0.01|0.223358|289|0.356097|0||||||||160|369||||
N|XNYS|202609|CIA|ODD|0|LNNNN|6052|502487.69|137953|114660|23243|0|272|278|594|1244|2352|2617|10610|5276|0.001175|0.000324|0.001243|0.000343|0.000902|0.000249|-0.000488|-0.000135|-0.00006|-0.000017|3.622391||||||||||||||||||||1055|28630|21248|243080.077252
N|XNYS|202609|CIA|ODD|0|LNNYN|5241|689807.14|189697|187454|2243|0|2243|0|0|0|0|0|0|0|-0.03786|-0.010436|-0.037842|-0.010431|-0.036634|-0.010098|-0.016041|-0.004422|-0.018649|-0.005141|3.627715||||||||||||||||||||71|0|0|0.007097
N|XNYS|202609|CIA|ODD|0|LNYNN|117|8306.07|2276|1355|921|0|268|77|58|43|135|211|98|31|0.005168|0.001422|0.006363|0.001751|0.003822|0.001052|0.006688|0.001841|0.010499|0.002889|3.63399|0.029045|0.002258|0.000621|0.077757|921|0.013393|63800.730333|0||0||||||||1062|0|51|655|515|63800.730333
N|XNYS|202609|CIA|ODD|0|LNYYN|3724|461746.83|126600|115695|10905|0|10905|0|0|0|0|0|0|0|0.001287|0.000351|0.000742|0.000202|0.000998|0.000272|-0.002509|-0.000684|-0.002779|-0.000757|3.668536|0.045281|0.0041|0.001118|0.090545|10905|0.020591|0.009333|0||0||||||||11964|0|452|13|13|0.009333
N|XNYS|202609|CIA|ODD|0|LYNNN|12|737.97|204|0|182|22|182|22|0|0|0|0|0|0|0.008529|0.002361|0.009608|0.002659|0.005294|0.001465|0.007745|0.002144|0.009363|0.002591|3.613211|0.010539|0.009608|0.002659|0.911628|19|0.005|0.007576|185|0.104486|0||||||||204|0||||
N|XNYS|202609|CIA|ODD|0|LYNYN|4846|475058.23|131274|89428|41846|0|41846|0|0|0|0|0|0|0|0.006136|0.001694|0.005944|0.001641|0.005066|0.001399|0.005794|0.0016|0.007323|0.002022|3.621347|0.015832|0.011186|0.003089|0.706592|12726|0.007637|0.010648|29120|0.011331|0||||||||42556|0||||
N|XNYS|202609|CIA|ODD|250|LNNNN|630|190045.26|52209|43525|8463|0|158|74|167|393|991|837|4018|1825|0.001802|0.000495|0.000424|0.000117|0.00054|0.000148|0.000513|0.000141|-0.001697|-0.000467|3.636892||||||||||||||||||||109|10703|7951|203643.013912
N|XNYS|202609|CIA|ODD|250|LNNYN|86|25928.19|7086|7011|75|0|75|0|0|0|0|0|0|0|-0.01|-0.002587|-0.01|-0.002587|-0.01|-0.002587|-0.01|-0.002587|-0.01|-0.002587|3.865||||||||||||||||||||1|0|0|0.013045
N|XNYS|202609|CIA|ODD|250|LNYNN|11|3574.41|948|339|609|0|430|82|0|0|0|40|57|0|0.001346|0.000357|0.002693|0.000713|0.00688|0.001822|0.014204|0.003761|0.025287|0.006696|3.776248|0.030821|0.001346|0.000357|0.043687|609|0.014737|6494.183357|0||0||||||||609|0|7|169|126|6494.183357
N|XNYS|202609|CIA|ODD|250|LNYYN|169|50622.45|13978|12499|1479|0|1479|0|0|0|0|0|0|0|-0.000095|-0.000026|-0.002299|-0.000634|-0.002901|-0.0008|-0.002252|-0.000621|0.001217|0.000336|3.62691|0.030805|0.007383|0.002036|0.239684|1479|0.011711|0.008356|0||0||||||||1600|0|19|1|1|0.008356
N|XNYS|202609|CIA|ODD|250|LYNNN|5|1615.72|431|0|431|0|431|0|0|0|0|0|0|0|0.014432|0.003851|0.021462|0.005726|0.014432|0.003851|0.014432|0.003851|0.03109|0.008296|3.747819|0.005568|0.005568|0.001486|1|0|||431|0.010966|0||||||||431|0||||
N|XNYS|202609|CIA|ODD|250|LYNYN|460|138364.92|37945|21232|16713|0|16713|0|0|0|0|0|0|0|0.006798|0.001851|0.006389|0.00174|0.007293|0.001986|0.005952|0.001621|0.006251|0.001702|3.672345|0.016567|0.013889|0.003782|0.838378|3306|0.006768|0.010619|13407|0.011019|0||||||||17129|0||||
N|XNYS|202609|CIA|ROUND|1000|LNNNN|4114|6334874.02|1684128|1562059|104085|0|3015|4758|5207|11321|23893|8203|26000|21688|-0.002357|-0.000635|-0.000412|-0.000111|0.000329|0.000089|0.001082|0.000292|-0.000257|-0.000069|3.709268||||||||||||||||||||352|113618|87927|394874.762589
N|XNYS|202609|CIA|ROUND|1000|LNNYN|110|170621.05|46933|46933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIA|ROUND|1000|LNYNN|513|722029.14|195070|156949|38121|0|6215|3507|1700|3953|2309|3025|10440|6972|-0.000788|-0.000216|-0.000163|-0.000045|0.001075|0.000295|0.001679|0.000461|0.001301|0.000357|3.643554|0.028805|0.001156|0.000317|0.040133|38121|0.013825|287110.314061|0||0||||||||45400|3149|138|27534|20790|287110.314061
N|XNYS|202609|CIA|ROUND|1000|LNYYN|137|238716.77|65686|63039|2647|0|2647|0|0|0|0|0|0|0|0.032818|0.009244|0.026029|0.007332|0.027541|0.007758|0.004435|0.001249|-0.038727|-0.010909|3.550085|0.057782|0.03476|0.009791|0.601569|2647|0.011511|0.009534|0||0||||||||4390|1030|15|26|26|0.009534
N|XNYS|202609|CIA|ROUND|1000|LYNNN|113|160518.07|43721|26138|17154|429|7334|1104|694|688|1611|761|3085|2306|0.000991|0.00027|0.001282|0.00035|0.00384|0.001047|0.00564|0.001538|0.006373|0.001738|3.667395|0.010227|0.01|0.002727|0.977757|400|0.005|0.012624|17183|176434.585751|0||||||||13584|5241||||
N|XNYS|202609|CIA|ROUND|1000|LYNYN|1161|1985567.71|546291|313250|231003|2038|231003|2038|0|0|0|0|0|0|-0.001649|-0.000451|-0.002634|-0.00072|-0.003483|-0.000952|-0.004249|-0.001161|-0.003391|-0.000927|3.658459|0.017062|0.016606|0.004539|0.973305|8464|0.008069|0.022618|223054|0.020119|1523|0.01|0.00717||||||248572|6692||||
N|XNYS|202609|CIA|ROUND|10000|LNNNN|4|49209.85|13807|9304|4503|0|0|0|0|0|0|0|4503|0|0.008143|0.002253|0.00992|0.002744|0.029907|0.008273|0.029907|0.008273|0.029927|0.008278|3.614997||||||||||||||||||||2|623|623|101267.972272
N|XNYS|202609|CIA|ROUND|10000|LNNYN|10|146352.81|40937|40937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIA|ROUND|10000|LNYNN|1|19600|5000|0|5000|0|0|0|0|0|0|5000|0|0|0.02|0.005102|0|0|0|0|0.01|0.002551|0|0|3.92|0.04|0|0|0|5000|0.02|11075.9737|0||0||||||||600|4400|1|0|0|11075.9737
N|XNYS|202609|CIA|ROUND|10000|LNYYN|15|224206.69|62177|62077|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002688|-0.01|-0.002688|3.72|0.02|0|0|0|100|0.01|0.000146|0||0||||||||600|0|1|0|0|0.000146
N|XNYS|202609|CIA|ROUND|10000|LYNYN|28|409032.96|111964|102402|9562|0|9562|0|0|0|0|0|0|0|-0.015334|-0.004066|-0.004666|-0.001237|-0.01379|-0.003657|-0.018914|-0.005016|-0.014208|-0.003768|3.770825|0.020667|0.020667|0.005481|1|0|||9562|0.020524|0||||||||13247|0||||
N|XNYS|202609|CIA|ROUND|20000|LNNNN|3|106015.99|27234|26707|527|0|327|0|0|0|100|0|100|0|-0.05482|-0.014545|-0.05482|-0.014545|-0.05482|-0.014545|-0.025693|-0.006817|-0.043643|-0.011579|3.769032||||||||||||||||||||2|627|627|19066.579716
N|XNYS|202609|CIA|ROUND|20000|LNYNN|2|67750|17500|17467|33|0|0|33|0|0|0|0|0|0|-0.04|-0.009988|-0.04|-0.009988|-0.05|-0.012484|-0.05|-0.012484|-0.12|-0.029963|4.005|0.09|0.01|0.002497|0.111111|33|0.04|0.656999|0||0||||||||300|0|1|33|33|0.656999
N|XNYS|202609|CIA|ROUND|20000|LNYYN|3|71696|18766|18766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIA|ROUND|20000|LYNNN|4|137874.15|37213|24663|11466|1084|2463|4681|964|200|3618|624|0|0|-0.017205|-0.004564|-0.025763|-0.006834|-0.027716|-0.007352|-0.03208|-0.00851|-0.054271|-0.014396|3.76973|0.014438|0.013388|0.003551|0.927263|709|0.009295|0.379887|11841|3232.042793|0||||||||2900|9950||||
N|XNYS|202609|CIA|ROUND|20000|LYNYN|11|266658.92|68918|67960|958|0|958|0|0|0|0|0|0|0|-0.016754|-0.004337|-0.022192|-0.005745|-0.041754|-0.010809|-0.039666|-0.010268|-0.010438|-0.002702|3.862933|0.020877|0.018132|0.004694|0.8685|201|0.012512|0.036361|637|0.011771|120|0.01|0.038255||||||1200|201||||
N|XNYS|202609|CIA|ROUND|250|LNNNN|29615|11942273.68|3303601|3136909|165220|0|6350|4054|5055|11790|19648|16572|58647|43104|0.002023|0.000557|0.001848|0.000509|0.001368|0.000377|0.002413|0.000665|0.001366|0.000376|3.6301||||||||||||||||||||1533|183342|135949|292395.638065
N|XNYS|202609|CIA|ROUND|250|LNNYN|1758|731703.85|202637|202157|480|0|480|0|0|0|0|0|0|0|-0.01|-0.00277|-0.01|-0.00277|-0.00725|-0.002008|-0.004417|-0.001224|-0.019|-0.005263|3.609792||||||||||||||||||||4|0|0|0.00482
N|XNYS|202609|CIA|ROUND|250|LNYNN|7011|4956413.75|1385121|1342825|42296|0|12438|3383|1214|3013|3203|1550|8587|8908|0.002185|0.000608|0.003074|0.000855|0.004551|0.001266|0.005371|0.001494|0.005608|0.00156|3.595192|0.020899|0.000165|0.000046|0.007896|42296|0.010367|220654.512007|0||0||||||||51992|591|307|29476|24299|220654.512007
N|XNYS|202609|CIA|ROUND|250|LNYYN|1002|431632.61|118805|114724|4081|0|4081|0|0|0|0|0|0|0|0.008728|0.002425|0.009191|0.002553|0.012183|0.003384|0.010497|0.002916|0.005533|0.001537|3.599809|0.037153|0.011005|0.003057|0.296201|4081|0.013074|0.009381|0||0||||||||6321|0|50|197|197|0.009381
N|XNYS|202609|CIA|ROUND|250|LYNNN|215|142726.05|39785|26589|13033|163|3614|1150|424|1251|347|650|2993|2767|0.004683|0.001307|0.004873|0.001361|0.006266|0.001749|0.005443|0.00152|0.007511|0.002097|3.582009|0.009737|0.009237|0.002579|0.948634|530|0.006226|0.068569|12666|214271.265655|0||||||||12641|2603||||
N|XNYS|202609|CIA|ROUND|250|LYNYN|2341|1238265.71|341787|178883|162738|166|162738|156|10|0|0|0|0|0|0.001038|0.000285|0.001467|0.000403|0.000936|0.000257|0.000636|0.000175|0.002031|0.000558|3.637742|0.015282|0.014|0.003849|0.916131|15629|0.00668|0.012495|147275|0.013772|0||||||||165505|5417||||
N|XNYS|202609|CIA|ROUND|5000|LNNNN|64|416880.18|111327|99625|2933|0|0|0|0|933|0|0|1764|236|-0.01507|-0.004215|-0.01507|-0.004215|-0.01507|-0.004215|-0.01507|-0.004215|-0.009352|-0.002616|3.575595||||||||||||||||||||3|4849|4650|170521.001968
N|XNYS|202609|CIA|ROUND|5000|LNNYN|9|63062.08|17424|17424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIA|ROUND|5000|LNYNN|3|24899.35|7077|4010|3067|0|2477|0|0|0|0|590|0|0|-0.009619|-0.002732|-0.009619|-0.002732|-0.007695|-0.002186|-0.011542|-0.003279|-0.013466|-0.003825|3.520183|0.033466|0.005771|0.001639|0.172447|3067|0.013847|2424.520856|0||0||||||||700|2367|2|640|634|2424.520856
N|XNYS|202609|CIA|ROUND|5000|LNYYN|9|71857.91|20041|20041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIA|ROUND|5000|LYNYN|39|251821.85|69533|58487|10437|609|10437|609|0|0|0|0|0|0|-0.00493|-0.001325|0.000049|0.000013|-0.002271|-0.00061|-0.003819|-0.001026|-0.000818|-0.00022|3.721066|0.015318|0.016345|0.004393|1.06708|137|0.009745|0.034237|10508|0.071129|401|0.017481|0.022519||||||14347|20||||
N|XNYS|202609|CIA|ROUND|50000|LNNYN|1|55968.15|15855|15785|70|0|70|0|0|0|0|0|0|0|-0.04|-0.011315|-0.04|-0.011315|-0.05|-0.014144|-0.05|-0.014144|-0.06|-0.016973|3.535||||||||||||||||||||1|0|0|0.014379
N|XNYS|202609|CIA|ROUND|50000|LNYYN|2|105546.6|27630|27282|348|0|348|0|0|0|0|0|0|0|0.02|0.005249|0.01|0.002625|-0.02|-0.005249|-0.02|-0.005249|0.01|0.002625|3.81|0.04|0.02|0.005249|0.5|348|0.01|0.008256|0||0||||||||100|248|1|0|0|0.008256
N|XNYS|202609|CIA|ROUND|50000|LYNYN|1|53340|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIB|ODD|0|LNNNN|5211|692698.17|7057|6073|984|0|30|35|22|74|143|176|398|106|-0.032063|-0.000328|-0.027703|-0.000283|-0.015427|-0.000158|0.002429|0.000025|0.026301|0.000269|97.765935||||||||||||||||||||796|1250|454|191722.971276
N|XNYS|202609|CIB|ODD|0|LNNYN|754|95689.21|971|853|118|0|118|0|0|0|0|0|0|0|-0.191441|-0.001939|-0.206525|-0.002092|-0.186102|-0.001885|-0.200678|-0.002033|-0.162881|-0.00165|98.715847||||||||||||||||||||88|2|2|0.009441
N|XNYS|202609|CIB|ODD|0|LNYNN|207|30547.23|310|243|67|0|34|1|3|2|12|3|8|4|0.037313|0.00038|0.067015|0.000683|0.099851|0.001018|0.094776|0.000966|0.091045|0.000928|98.106269|0.58597|0.089403|0.000911|0.152573|67|0.248284|483772.730287|0||0||||||||67|0|49|44|26|483772.730287
N|XNYS|202609|CIB|ODD|0|LNYYN|2554|335467.71|3414|2703|711|0|711|0|0|0|0|0|0|0|0.086878|0.000889|0.075907|0.000777|0.060956|0.000624|0.055063|0.000564|0.04917|0.000503|97.700387|0.36398|0.117145|0.001199|0.321844|711|0.123418|0.011513|0||0||||||||723|0|516|4|4|0.011513
N|XNYS|202609|CIB|ODD|0|LYNNN|9|1069.6|11|0|11|0|11|0|0|0|0|0|0|0|0.118182|0.001216|0.103636|0.001066|0.050909|0.000524|0.133636|0.001375|0.154545|0.00159|97.215|0.224545|0.096364|0.000991|0.42915|9|0.078333|0.015197|2|0.023498|0||||||||11|0||||
N|XNYS|202609|CIB|ODD|0|LYNYN|1230|152257.71|1551|337|1214|0|1214|0|0|0|0|0|0|0|0.13313|0.001358|0.130997|0.001336|0.129325|0.001319|0.117422|0.001197|0.113682|0.001159|98.070045|0.280783|0.159522|0.001627|0.568134|982|0.075453|0.012234|214|0.01285|18|0.027222|0.001822||||||1216|0||||
N|XNYS|202609|CIB|ODD|1000|LNNNN|13416|37775534.11|385923|350062|35791|0|2957|1888|1152|2778|5176|4856|12210|4774|-0.030633|-0.000312|-0.022651|-0.00023|-0.016713|-0.00017|-0.006319|-0.000064|0.01817|0.000185|98.286618||||||||||||||||||||1535|36473|12392|173841.20971
N|XNYS|202609|CIB|ODD|1000|LNNYN|34613|85129062.94|868659|860511|8148|0|8148|0|0|0|0|0|0|0|-0.128646|-0.001309|-0.123187|-0.001254|-0.120311|-0.001225|-0.096274|-0.00098|-0.112615|-0.001146|98.241766||||||||||||||||||||345|222|222|0.007833
N|XNYS|202609|CIB|ODD|1000|LNYNN|422|1109554.47|11317|8970|2347|0|1747|54|33|160|148|41|114|50|0.109421|0.001114|0.074674|0.00076|0.089271|0.000909|0.076732|0.000781|0.087716|0.000893|98.20383|0.382923|0.139242|0.001418|0.363628|2347|0.121841|17620.730219|0||0||||||||2416|0|97|958|450|17620.730219
N|XNYS|202609|CIB|ODD|1000|LNYYN|28551|76322003.81|777390|729588|47802|0|47802|0|0|0|0|0|0|0|0.024313|0.000246|0.018293|0.000185|0.007372|0.000075|-0.021621|-0.000219|-0.067311|-0.000682|98.671042|0.282113|0.078998|0.000801|0.280024|47802|0.101557|0.007724|0||0||||||||51004|0|2017|448|448|0.007724
N|XNYS|202609|CIB|ODD|1000|LYNNN|7|11526.78|115|0|115|0|115|0|0|0|0|0|0|0|0.18713|0.001868|0.16487|0.001646|0.141826|0.001416|0.09113|0.00091|0.227478|0.002271|100.172913|0.255565|0.191913|0.001916|0.750936|83|0.044096|0.010872|32|0.00537|0||||||||115|0||||
N|XNYS|202609|CIB|ODD|1000|LYNYN|2474|6640092.76|67732|35033|32665|34|32665|34|0|0|0|0|0|0|0.074999|0.000765|0.074326|0.000759|0.066839|0.000682|0.058748|0.0006|0.028082|0.000287|97.978962|0.231682|0.170128|0.001736|0.734317|16484|0.063223|0.011117|14109|0.011501|2106|0.016999|0.0046||||||33061|0||||
N|XNYS|202609|CIB|ODD|10000|LNNNN|7|70915.14|692|692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|CIB|ODD|10000|LNNYN|4|40225.68|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIB|ODD|10000|LNYNN|2|20130.66|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIB|ODD|10000|LNYYN|5|50271.21|495|198|297|0|297|0|0|0|0|0|0|0|0.056667|0.000556|0.056667|0.000556|0.056667|0.000556|0.066667|0.000654|0.076667|0.000753|101.873333|0.186667|0.1|0.000982|0.535714|297|0.043333|0.00834|0||0||||||||297|0|3|0|0|0.00834
N|XNYS|202609|CIB|ODD|10000|LYNYN|13|130999.68|1286|198|1088|0|1088|0|0|0|0|0|0|0|0.154752|0.001519|0.166443|0.001634|0.206351|0.002026|0.244752|0.002403|0.254761|0.002501|101.865832|0.300983|0.165671|0.001626|0.550432|989|0.074429|0.014134|99|0.012612|0||||||||1088|0||||
N|XNYS|202609|CIB|ODD|250|LNNNN|6386|3871458.69|39685|34452|5220|0|275|291|232|459|965|825|1605|568|-0.03242|-0.000331|-0.028707|-0.000293|-0.013255|-0.000135|-0.002347|-0.000024|0.009557|0.000098|97.924333||||||||||||||||||||889|5904|2135|182345.152577
N|XNYS|202609|CIB|ODD|250|LNNYN|1488|953062.21|9732|8865|867|0|867|0|0|0|0|0|0|0|-0.113333|-0.001161|-0.101165|-0.001036|-0.090957|-0.000931|-0.066736|-0.000683|-0.100461|-0.001029|97.650854||||||||||||||||||||138|11|11|0.008353
N|XNYS|202609|CIB|ODD|250|LNYNN|299|158557.43|1620|1211|409|0|287|20|23|24|26|5|19|5|0.061785|0.00063|0.067653|0.00069|0.079046|0.000807|0.072543|0.00074|-0.050733|-0.000518|97.996333|0.356773|0.079511|0.000811|0.222862|409|0.138631|14130.126492|0||0||||||||418|0|65|221|90|14130.126492
N|XNYS|202609|CIB|ODD|250|LNYYN|2753|1593143.47|16189|12737|3452|0|3452|0|0|0|0|0|0|0|0.089516|0.000913|0.088398|0.000901|0.081437|0.00083|0.038705|0.000395|0.121825|0.001242|98.077913|0.3752|0.118357|0.001207|0.315452|3452|0.128421|0.010041|0||0||||||||3494|0|580|0|0|0.010041
N|XNYS|202609|CIB|ODD|250|LYNNN|1|689.36|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.000102|0.01|0.000102|0.06|0.00061|0.06|0.00061|0.06|0.00061|98.395|0.17|0.01|0.000102|0.058824|7|0.08|0.012749|0||0||||||||7|0||||
N|XNYS|202609|CIB|ODD|250|LYNYN|1118|645985.96|6573|1989|4584|0|4584|0|0|0|0|0|0|0|0.118654|0.001209|0.116156|0.001183|0.106252|0.001082|0.091058|0.000928|0.095709|0.000975|98.166915|0.25596|0.161344|0.001644|0.630348|3280|0.067021|0.011455|1154|0.011802|150|0.0198|0.006238||||||4602|0||||
N|XNYS|202609|CIB|ODD|5000|LNNNN|6344|47466468|479867|418147|61457|0|2290|1361|651|4894|8138|10857|27162|6104|-0.043981|-0.000445|-0.041816|-0.000423|-0.02908|-0.000294|-0.001798|-0.000018|0.025892|0.000262|98.906247||||||||||||||||||||790|64482|26181|111919.563214
N|XNYS|202609|CIB|ODD|5000|LNNYN|657|4596103.81|46595|41071|5524|0|5524|0|0|0|0|0|0|0|-0.096854|-0.000984|-0.064786|-0.000658|-0.05155|-0.000524|-0.017214|-0.000175|-0.040234|-0.000409|98.433698||||||||||||||||||||81|124|124|0.006947
N|XNYS|202609|CIB|ODD|5000|LNYNN|150|1050047.45|10766|7839|2927|0|1440|600|90|338|127|79|203|50|0.062163|0.000632|0.065501|0.000666|0.044363|0.000451|0.032822|0.000334|0.065986|0.000671|98.302316|0.435135|0.112914|0.001149|0.259492|2927|0.16111|218164.745376|0||0||||||||2967|0|40|1255|530|218164.745376
N|XNYS|202609|CIB|ODD|5000|LNYYN|1682|11447280.5|116001|91600|24401|0|24401|0|0|0|0|0|0|0|0.057876|0.000588|0.049469|0.000503|0.056002|0.000569|0.038687|0.000393|0.024512|0.000249|98.414569|0.289845|0.135756|0.001379|0.468373|24401|0.077045|0.009329|0||0||||||||26356|0|358|288|243|0.009329
N|XNYS|202609|CIB|ODD|5000|LYNNN|4|29586.85|296|0|296|0|296|0|0|0|0|0|0|0|0.035541|0.000356|0.006047|0.000061|0.003007|0.00003|-0.001216|-0.000012|0.011453|0.000115|99.885997|0.199966|0.111047|0.001112|0.55533|156|0.084359|0.024116|140|0.009066|0||||||||296|0||||
N|XNYS|202609|CIB|ODD|5000|LYNYN|1317|9620266.07|97737|38940|58717|80|58717|80|0|0|0|0|0|0|0.111211|0.001128|0.108704|0.001103|0.098914|0.001003|0.081851|0.00083|0.078289|0.000794|98.594959|0.255838|0.199048|0.002019|0.778025|29039|0.05906|0.011917|26905|0.013638|2853|0.015955|0.005385||||||60537|0||||
N|XNYS|202609|CIB|ROUND|10000|LNNNN|13165|149533873.08|1492085|1393155|97208|0|9406|5055|2456|8986|15452|16606|32907|6340|-0.041948|-0.000421|-0.031902|-0.00032|-0.017035|-0.000171|-0.003233|-0.000032|0.028366|0.000285|99.570305||||||||||||||||||||838|101358|36948|105672.459741
N|XNYS|202609|CIB|ROUND|10000|LNNYN|2329|30597265.87|307876|306212|1664|0|1664|0|0|0|0|0|0|0|-0.103311|-0.001038|-0.129231|-0.001298|-0.158846|-0.001595|-0.162548|-0.001633|-0.218209|-0.002192|99.563903||||||||||||||||||||32|200|50|0.009758
N|XNYS|202609|CIB|ROUND|10000|LNYNN|427|5567356.77|56889|28380|28362|0|20984|3244|183|1590|985|734|422|220|0.191229|0.001958|0.132989|0.001362|0.078833|0.000807|0.057776|0.000592|0.017904|0.000183|97.649426|0.549256|0.192725|0.001974|0.350883|28362|0.178266|5688.082971|0||0||||||||26698|2614|226|5081|3775|5688.082971
N|XNYS|202609|CIB|ROUND|10000|LNYYN|4600|67687170.27|687776|676831|10945|0|10945|0|0|0|0|0|0|0|0.063349|0.000641|0.052496|0.000532|0.04965|0.000503|0.053923|0.000546|0.069889|0.000708|98.754048|0.312885|0.140013|0.001418|0.447489|10945|0.086436|0.009384|0||0||||||||18748|519|166|413|413|0.009384
N|XNYS|202609|CIB|ROUND|10000|LYNNN|58|655757.81|6563|0|6563|0|6563|0|0|0|0|0|0|0|0.154035|0.001544|0.174568|0.00175|0.169359|0.001698|0.142084|0.001424|0.147265|0.001476|99.748705|0.408947|0.153121|0.001535|0.374426|6146|0.136592|0.008279|417|0.008054|0||||||||6563|0||||
N|XNYS|202609|CIB|ROUND|10000|LYNYN|3247|41564625.89|420147|212560|206804|783|206804|783|0|0|0|0|0|0|0.056801|0.000574|0.058176|0.000588|0.046508|0.00047|0.040823|0.000413|0.021113|0.000213|98.914311|0.247108|0.219513|0.002219|0.888328|67167|0.045115|0.012782|132057|0.017251|8363|0.019857|0.006832||||||204332|12433||||
N|XNYS|202609|CIB|ROUND|20000|LNNNN|2690|67951217.18|687041|603793|80484|0|7805|3338|909|6997|13945|14163|25413|7914|-0.037858|-0.000382|-0.020805|-0.00021|-0.010615|-0.000107|-0.002448|-0.000025|0.017269|0.000174|98.978042||||||||||||||||||||322|72795|49142|113166.309039
N|XNYS|202609|CIB|ROUND|20000|LNNYN|12183|414348188.63|4211586|4210418|1168|0|1168|0|0|0|0|0|0|0|0.101156|0.001029|0.042628|0.000434|-0.01345|-0.000137|-0.025668|-0.000261|-0.15774|-0.001605|98.273172||||||||||||||||||||11|26|1|0.007148
N|XNYS|202609|CIB|ROUND|20000|LNYNN|252|5559219.66|56623|25181|31442|0|23830|3840|121|1348|1707|10|586|0|0.181232|0.001838|0.09853|0.000999|0.041924|0.000425|-0.003364|-0.000034|0.07678|0.000779|98.611785|0.536548|0.178096|0.001806|0.331929|31442|0.179226|2045.163372|0||0||||||||24408|7481|144|5775|4931|2045.163372
N|XNYS|202609|CIB|ROUND|20000|LNYYN|6897|221872782.41|2276738|2265807|10931|0|10931|0|0|0|0|0|0|0|0.011163|0.000114|0.027199|0.000277|-0.001623|-0.000017|-0.068057|-0.000693|-0.114292|-0.001163|98.267803|0.29716|0.104694|0.001065|0.352315|10931|0.096233|0.010673|0||0||||||||15850|2136|89|63|63|0.010673
N|XNYS|202609|CIB|ROUND|20000|LYNNN|4|109713.68|1157|0|1157|0|1157|0|0|0|0|0|0|0|0.158505|0.001673|0.072947|0.00077|0.106664|0.001126|0.106664|0.001126|0.106664|0.001126|94.743781|0.164434|0.137018|0.001446|0.833272|700|0.027143|0.002393|300|0.016504|157|0.02|0.021807||||||1000|0||||
N|XNYS|202609|CIB|ROUND|20000|LYNYN|1331|37490707.57|379833|151973|227268|592|227268|592|0|0|0|0|0|0|0.021913|0.000222|0.020012|0.000203|0.019513|0.000198|0.018711|0.00019|-0.012706|-0.000129|98.713277|0.220921|0.204668|0.002073|0.926433|57845|0.036033|0.017269|158799|0.016657|11216|0.020747|0.012283||||||217439|20949||||
N|XNYS|202609|CIB|ROUND|200000|LNNNN|88|55983141.79|557517|373703|183714|0|1848|4301|9077|70432|29862|28520|20527|19147|-0.086579|-0.000858|-0.095174|-0.000943|-0.067442|-0.000668|-0.025087|-0.000249|0.078491|0.000778|100.921017||||||||||||||||||||28|186336|172811|112588.381164
N|XNYS|202609|CIB|ROUND|200000|LNNYN|11|3310833.42|32854|32854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIB|ROUND|200000|LNYNN|14|10488115.33|104665|46331|58334|0|7796|13602|0|28774|4901|425|2836|0|-0.120042|-0.001202|-0.088874|-0.00089|-0.074602|-0.000747|-0.023879|-0.000239|0.158345|0.001585|99.883881|0.340535|0.077975|0.000781|0.228977|58334|0.13128|3569.655034|0||0||||||||2500|55834|10|39347|38231|3569.655034
N|XNYS|202609|CIB|ROUND|200000|LNYYN|10|2448923.75|24637|21398|3239|0|3239|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000407|0.17|0.001729|98.3|0.14|0|0|0|3239|0.07|0.000154|0||0||||||||1000|2239|1|0|0|0.000154
N|XNYS|202609|CIB|ROUND|200000|LYNNN|1|481550|5000|2760|2240|0|2240|0|0|0|0|0|0|0|-0.07|-0.000726|-0.07|-0.000726|-0.07|-0.000726|-0.07|-0.000726|-0.07|-0.000726|96.365|0.11|0.11|0.001141|1|0|||2240|0.042529|0||||||||1800|440||||
N|XNYS|202609|CIB|ROUND|200000|LYNYN|61|30331274.32|301285|108007|193278|0|192296|982|0|0|0|0|0|0|0.103745|0.001028|0.104141|0.001032|0.077081|0.000764|0.007285|0.000072|-0.14626|-0.001449|100.928793|0.171058|0.170668|0.001691|0.997725|3129|0.012958|0.037443|189952|0.016681|197|0.014924|0.012123||||||189934|5080||||
N|XNYS|202609|CIB|ROUND|5000|LNNNN|22358|215699065.37|2237136|2136125|100632|0|5322|5157|2880|8187|13585|16907|42247|6347|-0.033916|-0.000352|-0.03134|-0.000325|-0.02033|-0.000211|-0.012437|-0.000129|0.003232|0.000033|96.47428||||||||||||||||||||1079|95366|31180|89456.856652
N|XNYS|202609|CIB|ROUND|5000|LNNYN|2544|24699663.92|254527|253298|1229|0|1229|0|0|0|0|0|0|0|-0.08319|-0.000865|-0.088299|-0.000918|-0.101456|-0.001055|-0.063954|-0.000665|-0.122766|-0.001276|96.185944||||||||||||||||||||30|69|69|0.006611
N|XNYS|202609|CIB|ROUND|5000|LNYNN|260|2505848|26234|17231|9003|0|7078|619|0|400|0|278|528|100|0.095935|0.001009|0.064409|0.000677|-0.001579|-0.000017|0.029478|0.00031|0.065636|0.00069|95.107082|0.332706|0.110582|0.001163|0.332372|9003|0.111062|15346.604909|0||0||||||||9119|20|90|1570|694|15346.604909
N|XNYS|202609|CIB|ROUND|5000|LNYYN|8070|78017420.15|807144|800147|6997|0|6997|0|0|0|0|0|0|0|0.062877|0.00065|0.063604|0.000658|0.055372|0.000572|0.019869|0.000205|0.035399|0.000366|96.724162|0.298235|0.106757|0.001104|0.357963|6997|0.095739|0.010413|0||0||||||||10400|2|104|237|237|0.010413
N|XNYS|202609|CIB|ROUND|5000|LYNNN|21|201154|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.085562|0.000893|0.058419|0.00061|0.069371|0.000724|0.045562|0.000475|-0.016343|-0.000171|95.832381|0.190476|0.096514|0.001007|0.5067|1794|0.054994|0.012006|306|0.006876|0||||||||2100|0||||
N|XNYS|202609|CIB|ROUND|5000|LYNYN|2799|26987705.9|280280|184904|95276|100|95276|100|0|0|0|0|0|0|0.070722|0.00073|0.065195|0.000673|0.059149|0.000611|0.052673|0.000544|0.061114|0.000631|96.84404|0.227649|0.201337|0.002079|0.884417|33440|0.040323|0.012843|58805|0.013389|3131|0.029901|0.00293||||||97363|144||||
N|XNYS|202609|CIB|ROUND|50000|LNNNN|375|32682276.25|328481|272393|51752|0|1175|6466|3845|4892|11141|6796|11163|6274|-0.035116|-0.000355|-0.030267|-0.000306|-0.012188|-0.000123|-0.002403|-0.000024|0.014357|0.000145|98.784445||||||||||||||||||||74|44883|35306|242114.222895
N|XNYS|202609|CIB|ROUND|50000|LNNYN|12953|921159261.57|9224091|9223733|358|0|358|0|0|0|0|0|0|0|-0.080447|-0.000806|-0.078827|-0.00079|-0.078827|-0.00079|-0.261453|-0.002619|-0.614078|-0.006151|99.826355||||||||||||||||||||4|0|0|0.013277
N|XNYS|202609|CIB|ROUND|50000|LNYNN|10|1068830.44|10937|2380|8557|0|300|617|12|0|900|4838|1000|890|0.024213|0.000247|0.082628|0.000844|0.046458|0.000474|0.027913|0.000285|0.073463|0.00075|97.916342|0.279557|0.127006|0.001297|0.454311|8557|0.076276|427389.58318|0||0||||||||2100|6457|8|5486|4886|427389.58318
N|XNYS|202609|CIB|ROUND|50000|LNYYN|7767|557713936.91|5671098|5654966|16132|0|16132|0|0|0|0|0|0|0|0.061513|0.000626|-0.006912|-0.00007|-0.023233|-0.000236|0.00399|0.000041|0.034034|0.000346|98.332208|0.323515|0.07032|0.000715|0.217362|16132|0.126598|0.014247|0||0||||||||20323|5425|69|171|171|0.014247
N|XNYS|202609|CIB|ROUND|50000|LYNNN|2|169034.4|1776|0|1776|0|1776|0|0|0|0|0|0|0|0.217703|0.002284|0.222027|0.00233|0.232297|0.002437|0.232297|0.002437|0.232297|0.002437|95.305676|0.257297|0.217703|0.002284|0.846113|1776|0.019797|0.013164|0||0||||||||1764|12||||
N|XNYS|202609|CIB|ROUND|50000|LYNYN|336|34167213.06|346047|222467|123480|100|123480|100|0|0|0|0|0|0|0.057038|0.000577|0.057845|0.000585|0.041265|0.000417|0.05153|0.000521|0.016358|0.000165|98.915979|0.214461|0.19326|0.001954|0.901144|38123|0.039944|0.026772|79406|0.015409|6051|0.035164|0.018248||||||100258|26015||||
N|XNYS|202609|CIBR|ODD|0|LNNNN|4960|684748.77|6879|6408|470|1|12|18|13|32|191|130|72|3|-0.002527|-0.000025|0.001953|0.000019|0.005669|0.000057|0.006497|0.000065|-0.022696|-0.000226|100.321624||||||||||||||||||||354|900|511|37003.706736
N|XNYS|202609|CIBR|ODD|0|LNNYN|5655|724921.53|7353|7265|88|0|88|0|0|0|0|0|0|0|-0.018068|-0.00018|-0.022159|-0.00022|-0.025455|-0.000253|-0.013295|-0.000132|-0.024659|-0.000245|100.54108||||||||||||||||||||68|1|1|0.010539
N|XNYS|202609|CIBR|ODD|0|LNYNN|1711|247973.65|2496|2418|78|0|25|29|11|1|5|2|5|0|0.007179|0.000072|0.012821|0.000129|0.009872|0.000099|0.013718|0.000138|0.059231|0.000595|99.61359|0.043846|0.010641|0.000107|0.24269|78|0.016603|4178.745869|0||0||||||||78|0|53|356|230|4178.745869
N|XNYS|202609|CIBR|ODD|0|LNYYN|3212|422242.43|4271|3931|340|0|340|0|0|0|0|0|0|0|0.005735|0.000057|0.002941|0.000029|0.001029|0.00001|-0.018324|-0.000184|-0.008118|-0.000081|99.843559|0.063471|0.020147|0.000202|0.317424|340|0.021662|0.011196|0||0||||||||345|0|240|2|2|0.011196
N|XNYS|202609|CIBR|ODD|0|LYNNN|114|15627.83|156|152|4|0|4|0|0|0|0|0|0|0|0.0025|0.000025|0.005|0.00005|0.01|0.0001|0.0275|0.000275|0.065|0.000651|99.8925|0.025|0.015|0.00015|0.6|2|0.01|0.01047|2|0.034629|0||||||||4|0||||
N|XNYS|202609|CIBR|ODD|0|LYNYN|567|72006.01|722|249|473|0|473|0|0|0|0|0|0|0|0.012939|0.000129|0.009197|0.000092|-0.001882|-0.000019|-0.020233|-0.000202|-0.00871|-0.000087|99.921512|0.042685|0.03852|0.000386|0.902427|62|0.016371|0.010937|408|0.011586|3|0.01|0.009917||||||473|0||||
N|XNYS|202609|CIBR|ODD|1000|LNNNN|15364|34914886.96|350765|336009|14756|0|490|390|391|1091|4379|3980|3658|377|-0.009235|-0.000092|-0.004291|-0.000043|0.008323|0.000083|0.011919|0.000119|-0.006528|-0.000065|100.061704||||||||||||||||||||650|18458|9660|41244.981169
N|XNYS|202609|CIBR|ODD|1000|LNNYN|20864|54112012.75|544621|542707|1914|0|1914|0|0|0|0|0|0|0|-0.020742|-0.000209|-0.019911|-0.000201|-0.023861|-0.000241|-0.034383|-0.000347|-0.05187|-0.000523|99.107761||||||||||||||||||||97|31|31|0.009761
N|XNYS|202609|CIBR|ODD|1000|LNYNN|2598|4924097.56|49415|48745|670|0|284|286|35|0|41|24|0|0|0.023284|0.000233|0.028418|0.000284|0.092851|0.000929|0.090149|0.000902|0.214493|0.002147|99.903254|0.098269|0.025761|0.000258|0.262151|670|0.036254|728.154438|0||0||||||||678|0|35|1972|859|728.154438
N|XNYS|202609|CIBR|ODD|1000|LNYYN|7239|21804868.3|220479|210141|10338|0|10338|0|0|0|0|0|0|0|0.018546|0.000186|0.008444|0.000085|-0.010134|-0.000102|0.003798|0.000038|-0.012293|-0.000123|99.608568|0.086154|0.030588|0.000307|0.35504|10338|0.027783|0.0111|0||0||||||||11011|0|416|6|6|0.0111
N|XNYS|202609|CIBR|ODD|1000|LYNNN|18|33659.59|341|218|123|0|99|24|0|0|0|0|0|0|0.028699|0.000281|0.030325|0.000297|0.062846|0.000616|0.107561|0.001054|0.119837|0.001174|102.092154|0.044634|0.032764|0.000321|0.734062|62|0.011774|0.016885|61|0.049463|0||||||||129|0||||
N|XNYS|202609|CIBR|ODD|1000|LYNYN|1314|3462195.17|34779|18384|16395|0|16395|0|0|0|0|0|0|0|0.0171|0.000172|0.011482|0.000116|-0.005666|-0.000057|-0.009004|-0.000091|-0.002423|-0.000024|99.291298|0.052242|0.044431|0.000447|0.850496|3356|0.019671|0.011698|12840|0.010505|199|0.01|0.002767||||||16750|0||||
N|XNYS|202609|CIBR|ODD|10000|LNNNN|61|614148.67|6026|5927|99|0|0|99|0|0|0|0|0|0|-0.01|-0.000099|-0.07|-0.000691|-0.02|-0.000197|0|0|0.07|0.000691|101.32||||||||||||||||||||1|99|0|0.327105
N|XNYS|202609|CIBR|ODD|10000|LNNYN|38|384250.01|3730|3631|99|0|99|0|0|0|0|0|0|0|-0.02|-0.000197|-0.01|-0.000098|0.02|0.000197|0.06|0.000591|-0.07|-0.000689|101.58||||||||||||||||||||1|0|0|0.007123
N|XNYS|202609|CIBR|ODD|10000|LNYNN|4|40580.77|393|295|98|0|0|0|0|98|0|0|0|0|0.01|0.000096|0.01|0.000096|-0.01|-0.000096|-0.02|-0.000193|-0.04|-0.000385|103.85|0.02|0|0|0|98|0.01|102.985227|0||0||||||||98|0|1|0|0|102.985227
N|XNYS|202609|CIBR|ODD|10000|LNYYN|27|271946.19|2661|2562|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000295|0.05|0.000491|0.14|0.001375|101.805|0.03|0.01|0.000098|0.333333|99|0.01|0.015349|0||0||||||||99|0|1|0|0|0.015349
N|XNYS|202609|CIBR|ODD|10000|LYNYN|38|384909.03|3757|1784|1973|0|1973|0|0|0|0|0|0|0|0.011054|0.000108|-0.001328|-0.000013|-0.018626|-0.000182|0.014815|0.000145|0.003928|0.000038|102.276901|0.047506|0.043492|0.000425|0.915502|198|0.02|0.01316|1775|0.006569|0||||||||1977|0||||
N|XNYS|202609|CIBR|ODD|250|LNNNN|9510|5834769.26|58963|56014|2946|3|107|110|94|147|1192|738|526|35|-0.004717|-0.000048|-0.002099|-0.000021|0.007124|0.000072|0.015751|0.00016|0.028861|0.000293|98.45744||||||||||||||||||||444|4546|2502|32898.481171
N|XNYS|202609|CIBR|ODD|250|LNNYN|10540|6457879.48|65309|64735|574|0|574|0|0|0|0|0|0|0|-0.024547|-0.00025|-0.025418|-0.000259|-0.03284|-0.000334|-0.047648|-0.000485|-0.123798|-0.00126|98.219233||||||||||||||||||||89|8|8|0.009421
N|XNYS|202609|CIBR|ODD|250|LNYNN|3834|2226699.52|22308|21826|482|0|232|139|33|10|49|7|12|0|0.017386|0.000175|0.015954|0.00016|0.035498|0.000356|0.059398|0.000596|0.101473|0.001019|99.625622|0.060705|0.015187|0.000152|0.250171|482|0.022759|1652.374599|0||0||||||||489|0|80|1765|853|1652.374599
N|XNYS|202609|CIBR|ODD|250|LNYYN|4918|2889331.69|29221|27227|1994|0|1994|0|0|0|0|0|0|0|0.007407|0.000075|0.001379|0.000014|-0.007292|-0.000074|0.000527|0.000005|0.002337|0.000024|98.527949|0.073982|0.025256|0.000256|0.341377|1994|0.024363|0.011664|0||0||||||||2032|0|308|13|13|0.011664
N|XNYS|202609|CIBR|ODD|250|LYNNN|85|38725.61|383|329|50|4|47|4|3|0|0|0|0|0|0.006481|0.000063|0.004074|0.00004|-0.003519|-0.000034|0.011667|0.000114|0.065185|0.000638|102.163056|0.023148|0.013889|0.000136|0.6|25|0.01|0.011595|29|0.448846|0||||||||54|0||||
N|XNYS|202609|CIBR|ODD|250|LYNYN|648|393545.83|3983|1957|2026|0|2026|0|0|0|0|0|0|0|0.016037|0.000162|0.011708|0.000118|-0.001841|-0.000019|-0.001328|-0.000013|-0.016387|-0.000165|99.037458|0.044886|0.039437|0.000398|0.878601|336|0.016786|0.011827|1678|0.010607|12|0.01|0.014291||||||2041|0||||
N|XNYS|202609|CIBR|ODD|5000|LNNNN|3796|26205334.34|263553|247503|15990|0|268|382|233|1187|4730|3981|4771|438|-0.00067|-0.000007|-0.000353|-0.000004|0.015806|0.000158|0.014098|0.000141|0.009989|0.0001|99.807649||||||||||||||||||||245|18196|9857|52786.352629
N|XNYS|202609|CIBR|ODD|5000|LNNYN|9113|58327961.57|586918|583885|3033|0|3033|0|0|0|0|0|0|0|-0.018678|-0.000189|-0.020122|-0.000203|-0.021856|-0.000221|-0.013647|-0.000138|-0.051266|-0.000518|98.889952||||||||||||||||||||49|0|0|0.010269
N|XNYS|202609|CIBR|ODD|5000|LNYNN|253|1758239.2|17570|16614|956|0|126|165|76|149|293|57|90|0|0.015377|0.000153|0.015638|0.000155|0.007113|0.000071|0.006402|0.000064|-0.061778|-0.000614|100.568499|0.055701|0.017688|0.000176|0.317559|956|0.019006|7463.835303|0||0||||||||1035|0|15|1357|716|7463.835303
N|XNYS|202609|CIBR|ODD|5000|LNYYN|4819|31081294.85|315968|303763|12205|0|12205|0|0|0|0|0|0|0|0.00869|0.000088|0.003138|0.000032|-0.037695|-0.00038|-0.033393|-0.000336|-0.084161|-0.000847|99.310995|0.078883|0.029408|0.000296|0.372799|12205|0.024738|0.010437|0||0||||||||14043|0|204|0|0|0.010437
N|XNYS|202609|CIBR|ODD|5000|LYNNN|1|5846.49|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIBR|ODD|5000|LYNYN|1067|7916011.67|79886|39059|40827|0|40827|0|0|0|0|0|0|0|0.024366|0.000247|0.021783|0.00022|0.00841|0.000085|0.008151|0.000082|0.00354|0.000036|98.798887|0.05598|0.045642|0.000462|0.815323|12738|0.016833|0.014034|27879|0.010439|210|0.016095|0.003299||||||41617|0||||
N|XNYS|202609|CIBR|ROUND|10000|LNNNN|65604|1093294648.94|10967170|10841873|125118|0|3960|5619|5257|22906|42768|28852|15456|300|-0.008987|-0.000089|-0.006317|-0.000063|0.007491|0.000074|0.01366|0.000135|0.008931|0.000089|100.881489||||||||||||||||||||1129|206295|92656|16397.192461
N|XNYS|202609|CIBR|ROUND|10000|LNNYN|16236|196530041.81|1969909|1966916|2993|0|2993|0|0|0|0|0|0|0|-0.051493|-0.000518|-0.060408|-0.000607|-0.059178|-0.000595|-0.144624|-0.001454|-0.12276|-0.001234|99.463127||||||||||||||||||||35|0|0|0.007553
N|XNYS|202609|CIBR|ROUND|10000|LNYNN|724|13635353.96|137271|132610|4661|0|1555|1118|400|1088|500|0|0|0|0.002446|0.000024|0.00676|0.000068|-0.007584|-0.000076|-0.015469|-0.000155|-0.049084|-0.000491|100.061142|0.04371|0.005816|0.000058|0.133068|4661|0.018947|558.557515|0||0||||||||4972|108|36|6539|4103|558.557515
N|XNYS|202609|CIBR|ROUND|10000|LNYYN|12322|168266667.7|1707005|1690719|16286|0|16286|0|0|0|0|0|0|0|0.021778|0.000221|0.007074|0.000072|-0.035964|-0.000364|-0.01107|-0.000112|-0.050632|-0.000513|98.697095|0.091681|0.031798|0.000322|0.346837|16286|0.029941|0.010312|0||0||||||||24904|686|199|0|0|0.010312
N|XNYS|202609|CIBR|ROUND|10000|LYNNN|87|1728936|17400|15861|1539|0|150|1265|124|0|0|0|0|0|-0.005588|-0.000056|-0.008493|-0.000086|-0.022736|-0.000229|0.005042|0.000051|0.052515|0.000529|99.27514|0.010812|0.012112|0.000122|1.120192|0|||1439|1.103287|100|0.01|0.000186||||||1600|399||||
N|XNYS|202609|CIBR|ROUND|10000|LYNYN|3686|45374662.87|452195|280263|171790|142|171790|142|0|0|0|0|0|0|0.016053|0.00016|0.011824|0.000118|-0.009488|-0.000095|-0.012515|-0.000125|-0.005965|-0.000059|100.382706|0.051425|0.045704|0.000455|0.888764|27814|0.019228|0.013627|140398|0.011983|3720|0.011578|0.007891||||||176836|3326||||
N|XNYS|202609|CIBR|ROUND|20000|LNNNN|135373|4360108724.7|44502753|44355133|146905|0|4913|13810|10842|32874|52508|20815|10843|300|-0.017292|-0.000175|-0.006733|-0.000068|0.026342|0.000266|0.021185|0.000214|0.054966|0.000556|98.939709||||||||||||||||||||634|325967|158389|8599.387443
N|XNYS|202609|CIBR|ROUND|20000|LNNYN|39388|1405394971.5|14168873|14151727|17146|0|17146|0|0|0|0|0|0|0|-0.042897|-0.000429|-0.059696|-0.000597|-0.075499|-0.000755|-0.087376|-0.000874|-0.203485|-0.002035|100.000165||||||||||||||||||||90|299|299|0.011796
N|XNYS|202609|CIBR|ROUND|20000|LNYNN|1551|45811237.1|466834|462308|4526|0|1105|1450|53|759|1041|17|101|0|0.000948|0.00001|-0.004167|-0.000042|0.013732|0.000138|-0.029574|-0.000298|-0.127863|-0.001286|99.402123|0.038988|0.005904|0.000059|0.151422|4526|0.016542|1885.873103|0||0||||||||4700|1750|23|10097|4419|1885.873103
N|XNYS|202609|CIBR|ROUND|20000|LNYYN|34318|1175200170.49|11854466|11796606|57860|0|57860|0|0|0|0|0|0|0|0.013062|0.000132|-0.008632|-0.000087|-0.041212|-0.000415|-0.042228|-0.000425|-0.080852|-0.000814|99.307283|0.0847|0.027932|0.000281|0.329779|57860|0.028384|0.011747|0||0||||||||86466|8605|336|258|258|0.011747
N|XNYS|202609|CIBR|ROUND|20000|LYNNN|160|4243117.18|42922|41661|1261|0|500|761|0|0|0|0|0|0|0.012688|0.000133|0.019826|0.000207|-0.065028|-0.000679|0.066035|0.00069|0.635194|0.006637|95.706094|0.049651|0.044893|0.000469|0.904169|300|0.01|0.019499|961|0.228784|0||||||||1100|300||||
N|XNYS|202609|CIBR|ROUND|20000|LYNYN|2945|96099728.82|967356|787861|179495|0|179495|0|0|0|0|0|0|0|0.022024|0.000223|0.012123|0.000122|-0.010606|-0.000107|-0.022593|-0.000228|-0.044261|-0.000447|98.966186|0.062598|0.055738|0.000563|0.890415|37117|0.018342|0.016058|137782|0.011616|4596|0.01418|0.00981||||||191652|5023||||
N|XNYS|202609|CIBR|ROUND|200000|LNNNN|5|1287352.5|12850|10001|2849|0|0|0|0|0|2849|0|0|0|-0.017722|-0.000186|0.005444|0.000057|-0.017722|-0.000186|0.042664|0.000448|0.149382|0.00157|95.164208||||||||||||||||||||2|1262|1159|3447.985592
N|XNYS|202609|CIBR|ROUND|200000|LNNYN|359|221206140.8|2161280|2161038|242|0|242|0|0|0|0|0|0|0|-0.023884|-0.000239|-0.016116|-0.000161|-0.071736|-0.000717|-0.055207|-0.000552|-0.195289|-0.001952|100.055992||||||||||||||||||||2|0|0|0.008418
N|XNYS|202609|CIBR|ROUND|200000|LNYYN|98|53147593.39|523881|521103|2778|0|2778|0|0|0|0|0|0|0|0.000209|0.000002|-0.009323|-0.000094|0.05257|0.000532|0.230641|0.002333|0.268395|0.002715|98.842946|0.039989|0.019176|0.000194|0.479521|2778|0.010407|0.010974|0||0||||||||11000|407|12|0|0|0.010974
N|XNYS|202609|CIBR|ROUND|200000|LYNYN|61|38360905.59|393127|369587|23540|0|23540|0|0|0|0|0|0|0|0.015117|0.000154|0.025914|0.000264|-0.007948|-0.000081|0.020316|0.000207|0.112033|0.001143|98.052452|0.041685|0.046158|0.000471|1.10731|4545|0.01327|0.025899|15495|0.017465|3500|0.032274|0.025383||||||27600|3000||||
N|XNYS|202609|CIBR|ROUND|5000|LNNNN|47954|457760047.97|4795537|4746549|48988|0|641|979|2182|9267|19073|10956|5690|200|-0.009868|-0.000103|-0.005053|-0.000053|0.007365|0.000077|0.015268|0.000159|0.000137|0.000001|96.086791||||||||||||||||||||530|88371|40007|15482.563792
N|XNYS|202609|CIBR|ROUND|5000|LNNYN|13469|128833508.77|1347501|1346391|1110|0|1110|0|0|0|0|0|0|0|-0.031694|-0.00033|-0.065135|-0.000677|-0.086036|-0.000895|-0.111658|-0.001161|-0.303856|-0.00316|96.164396||||||||||||||||||||19|0|0|0.002797
N|XNYS|202609|CIBR|ROUND|5000|LNYNN|673|6399346.64|67312|66712|600|0|200|100|0|100|100|0|100|0|0.003333|0.000034|0.01|0.000103|0.038333|0.000397|0.021667|0.000224|-0.015|-0.000155|96.6475|0.055|0.018333|0.00019|0.333333|600|0.018333|23543.37952|0||0||||||||600|0|6|2949|1273|23543.37952
N|XNYS|202609|CIBR|ROUND|5000|LNYYN|4388|42128803.22|440101|433933|6168|0|6168|0|0|0|0|0|0|0|0.023239|0.000243|0.01477|0.000155|-0.00184|-0.000019|0.055023|0.000576|0.010984|0.000115|95.534312|0.074029|0.024745|0.000259|0.334268|6168|0.024642|0.008498|0||0||||||||9806|0|98|7|7|0.008498
N|XNYS|202609|CIBR|ROUND|5000|LYNNN|23|223076|2300|1200|900|200|900|200|0|0|0|0|0|0|0.025455|0.000259|0.026364|0.000268|0.104545|0.001064|0.159091|0.001619|0.499091|0.005078|98.287727|0.055455|0.033636|0.000342|0.606557|800|0.015|0.012218|300|0.370485|0||||||||1100|0||||
N|XNYS|202609|CIBR|ROUND|5000|LYNYN|1562|15042382.35|156350|98403|57947|0|57947|0|0|0|0|0|0|0|0.011063|0.000114|0.004533|0.000047|-0.01173|-0.000121|-0.017977|-0.000186|-0.02035|-0.000211|96.634934|0.041176|0.037384|0.000387|0.907901|7528|0.014994|0.011773|50119|0.012681|300|0.01|0.000179||||||60520|14||||
N|XNYS|202609|CIBR|ROUND|50000|LNNNN|154256|12097423270.12|119286979|119142795|143234|0|8850|17302|15092|40883|40154|16183|4509|261|-0.020181|-0.000201|-0.015033|-0.00015|0.010617|0.000106|0.004574|0.000046|-0.037402|-0.000373|100.332893||||||||||||||||||||339|317279|120540|5417.099184
N|XNYS|202609|CIBR|ROUND|50000|LNNYN|53535|3856025591.56|38976007|38959473|16534|0|16534|0|0|0|0|0|0|0|-0.037929|-0.000383|-0.050705|-0.000512|-0.059898|-0.000605|-0.074381|-0.000751|-0.154218|-0.001557|99.041611||||||||||||||||||||93|19|19|0.012606
N|XNYS|202609|CIBR|ROUND|50000|LNYNN|1117|86361508.6|853903|849223|4680|0|1406|968|1101|0|300|905|0|0|0.000524|0.000005|0.006203|0.000062|-0.020335|-0.000202|-0.068893|-0.000684|-0.082182|-0.000816|100.769192|0.033654|0.000833|0.000008|0.024762|4680|0.01641|4337.154283|0||0||||||||2900|3105|14|15635|7240|4337.154283
N|XNYS|202609|CIBR|ROUND|50000|LNYYN|67887|5079776249.11|51388789|51297226|91563|0|91563|0|0|0|0|0|0|0|0.020646|0.00021|-0.00203|-0.000021|-0.038293|-0.00039|-0.075529|-0.000769|-0.092039|-0.000937|98.261686|0.097288|0.037417|0.000381|0.384596|91563|0.029936|0.011863|0||0||||||||217314|13687|482|157|157|0.011863
N|XNYS|202609|CIBR|ROUND|50000|LYNNN|90|6596790.55|65170|63174|1996|0|554|1442|0|0|0|0|0|0|0.016413|0.000167|0.031027|0.000315|-0.008652|-0.000088|-0.028442|-0.000289|-0.13732|-0.001393|98.555028|0.018763|0.018763|0.00019|1|0|||1996|0.413798|0||||||||2300|1242||||
N|XNYS|202609|CIBR|ROUND|50000|LYNYN|3692|284119570.4|2865231|2722569|142662|0|142662|0|0|0|0|0|0|0|0.025655|0.000258|0.023965|0.000241|0.012904|0.00013|0.032924|0.000331|0.055098|0.000553|99.54623|0.065313|0.059738|0.0006|0.914648|27607|0.018445|0.020286|109699|0.011362|5356|0.020829|0.014615||||||156964|11385||||
N|XNYS|202609|CICB|ODD|0|LNNNN|729|28903.76|1159|1078|81|0|0|0|0|0|3|0|4|74|-0.158025|-0.006374|-0.158148|-0.006378|-0.153457|-0.006189|-0.153457|-0.006189|-0.146049|-0.005891|24.793951||||||||||||||||||||23|382|86|2880009.481328
N|XNYS|202609|CICB|ODD|0|LNNYN|1656|51331.71|2068|2059|9|0|9|0|0|0|0|0|0|0|-0.115556|-0.004608|-0.115556|-0.004608|-0.115556|-0.004608|-0.115556|-0.004608|-0.103333|-0.004121|25.075556||||||||||||||||||||3|0|0|0.007498
N|XNYS|202609|CICB|ODD|0|LNYNN|9|449.61|18|6|12|0|10|0|0|0|1|0|0|1|0.109167|0.004349|0.109167|0.004349|0.2425|0.009661|0.2425|0.009661|0.2425|0.009661|25.1|0.27|0.128333|0.005113|0.475309|12|0.070833|224740.977263|0||0||||||||12|0|3|1|1|224740.977263
N|XNYS|202609|CICB|ODD|0|LNYYN|580|39393.99|1576|1343|233|0|233|0|0|0|0|0|0|0|0.096567|0.003852|0.096567|0.003852|0.096223|0.003838|0.097768|0.003899|0.096309|0.003841|25.072103|0.175021|0.096567|0.003852|0.551741|233|0.039227|0.007078|0||0||||||||238|0|100|0|0|0.007078
N|XNYS|202609|CICB|ODD|0|LYNYN|265|12513.76|502|152|350|0|350|0|0|0|0|0|0|0|0.122229|0.004896|0.122229|0.004896|0.122114|0.004892|0.124314|0.00498|0.121629|0.004872|24.963957|0.161971|0.122914|0.004924|0.758864|208|0.032861|0.009729|142|0.011632|0||||||||350|0||||
N|XNYS|202609|CICB|ODD|1000|LNNNN|70|96587.76|3869|3614|201|0|0|0|0|0|0|52|64|85|-0.169502|-0.006767|-0.169502|-0.006767|-0.169502|-0.006767|-0.169502|-0.006767|-0.157065|-0.00627|25.049328||||||||||||||||||||5|520|431|1416533.439758
N|XNYS|202609|CICB|ODD|1000|LNYNN|1|1256.5|50|0|50|0|1|0|0|5|44|0|0|0|0.1698|0.00678|0.17|0.006788|0.17|0.006788|0.17|0.006788|0.17|0.006788|25.045|0.19|0.17|0.006788|0.894737|50|0.01|4194.062731|0||0||||||||50|0|1|5|5|4194.062731
N|XNYS|202609|CICB|ODD|1000|LNYYN|14|20398.2|825|504|321|0|321|0|0|0|0|0|0|0|0.138879|0.005576|0.138879|0.005576|0.138879|0.005576|0.140156|0.005627|0.163115|0.006549|24.908598|0.243053|0.138879|0.005576|0.571392|321|0.052087|0.0116|0||0||||||||321|0|6|0|0|0.0116
N|XNYS|202609|CICB|ODD|1000|LYNNN|2|2373.05|96|0|96|0|96|0|0|0|0|0|0|0|0.297083|0.011945|0.297083|0.011945|0.297083|0.011945|0.297083|0.011945|0.268438|0.010793|24.870677|0.302813|0.302813|0.012175|1|0|||96|0.008258|0||||||||96|0||||
N|XNYS|202609|CICB|ODD|1000|LYNYN|27|42626.07|1712|283|1429|0|1429|0|0|0|0|0|0|0|0.086613|0.003469|0.086613|0.003469|0.092561|0.003707|0.110427|0.004423|0.081526|0.003265|24.966501|0.14732|0.084745|0.003394|0.575242|627|0.071308|0.011029|802|0.009291|0||||||||1429|0||||
N|XNYS|202609|CICB|ODD|250|LNNNN|77|35335.96|1419|1342|77|0|0|0|0|0|0|0|9|68|-0.117532|-0.004729|-0.117532|-0.004729|-0.117532|-0.004729|-0.117532|-0.004729|-0.117532|-0.004729|24.853377||||||||||||||||||||8|207|170|2223177.326489
N|XNYS|202609|CICB|ODD|250|LNNYN|19|6946.52|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CICB|ODD|250|LNYNN|3|2066.44|83|56|27|0|0|0|0|0|0|0|0|27|0.06|0.00241|0.06|0.00241|-0.04|-0.001606|-0.04|-0.001606|-0.04|-0.001606|24.9|0.1|0|0|0|27|0.05|374679.628278|0||0||||||||27|0|1|0|0|374679.628278
N|XNYS|202609|CICB|ODD|250|LNYYN|65|33939.15|1365|833|532|0|532|0|0|0|0|0|0|0|0.047838|0.001922|0.047838|0.001922|0.044906|0.001804|0.043778|0.001758|0.040526|0.001628|24.895761|0.209154|0.049643|0.001994|0.237351|532|0.079756|0.01086|0||0||||||||532|0|27|0|0|0.01086
N|XNYS|202609|CICB|ODD|250|LYNNN|1|664.2|27|0|19|8|19|8|0|0|0|0|0|0|0.29|0.011717|0.29|0.011717|0.29|0.011717|0.29|0.011717|0.29|0.011717|24.75|0.3|0.3|0.012121|1|0|||27|0.183995|0||||||||27|0||||
N|XNYS|202609|CICB|ODD|250|LYNYN|43|23355.91|941|398|543|0|543|0|0|0|0|0|0|0|0.078416|0.003157|0.078416|0.003157|0.078416|0.003157|0.10582|0.00426|0.106446|0.004286|24.837541|0.148785|0.082265|0.003312|0.552915|238|0.075882|0.010668|305|0.012021|0||||||||543|0||||
N|XNYS|202609|CICB|ROUND|1000|LNNNN|622|1662042.59|66535|64295|1942|0|0|0|100|57|100|92|326|1267|-0.117559|-0.004723|-0.118074|-0.004744|-0.087971|-0.003534|-0.105438|-0.004236|-0.102158|-0.004104|24.891684||||||||||||||||||||20|5059|3591|5438451.672203
N|XNYS|202609|CICB|ROUND|1000|LNNYN|201|742408.65|29608|29563|45|0|45|0|0|0|0|0|0|0|-0.167778|-0.006699|-0.167778|-0.006699|-0.167778|-0.006699|-0.167778|-0.006699|-0.167778|-0.006699|25.044111||||||||||||||||||||2|0|0|0.025015
N|XNYS|202609|CICB|ROUND|1000|LNYNN|7|29685|1200|1199|1|0|0|0|0|0|0|0|0|1|0.05|0.001992|0.05|0.001992|0.05|0.001992|0.05|0.001992|0.05|0.001992|25.105|0.27|0.05|0.001992|0.185185|1|0.11|2455402.466366|0||0||||||||100|0|1|1|1|2455402.466366
N|XNYS|202609|CICB|ROUND|1000|LNYYN|277|973591.02|38925|35091|3834|0|3834|0|0|0|0|0|0|0|0.076727|0.003075|0.076727|0.003075|0.072788|0.002917|0.070566|0.002828|0.063665|0.002552|24.949704|0.159377|0.078224|0.003135|0.490811|3834|0.040576|0.009383|0||0||||||||4553|0|38|0|0|0.009383
N|XNYS|202609|CICB|ROUND|1000|LYNYN|86|261319.28|10415|6360|4055|0|4055|0|0|0|0|0|0|0|0.081051|0.003245|0.083221|0.003332|0.078387|0.003138|0.087265|0.003493|0.087758|0.003513|24.979483|0.125403|0.097051|0.003885|0.773908|1993|0.028843|0.012252|2062|0.011922|0||||||||4220|0||||
N|XNYS|202609|CICB|ROUND|10000|LNNNN|43|581444.89|23216|22192|1024|0|0|0|0|0|0|0|0|1024|-0.048555|-0.001938|-0.014102|-0.000563|-0.014102|-0.000563|0.021055|0.00084|0.03002|0.001198|25.053994||||||||||||||||||||2|1046|853|887659.395195
N|XNYS|202609|CICB|ROUND|10000|LNNYN|12|142035.69|5722|5722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CICB|ROUND|10000|LNYNN|3|52290.3|2080|1896|184|0|98|86|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|0.31|0.012258|25.29|0.02|0|0|0|184|0.01|0.293404|0||0||||||||400|0|1|184|184|0.293404
N|XNYS|202609|CICB|ROUND|10000|LNYYN|21|261096.32|10462|7642|2820|0|2820|0|0|0|0|0|0|0|0.021528|0.000861|0.021528|0.000861|0.022805|0.000912|0.022436|0.000897|0.022252|0.00089|25.015356|0.144514|0.041663|0.001666|0.288298|2820|0.051426|0.013291|0||0||||||||3957|165|10|0|0|0.013291
N|XNYS|202609|CICB|ROUND|10000|LYNYN|3|39905|1600|1342|258|0|258|0|0|0|0|0|0|0|-0.03907|-0.001569|-0.03907|-0.001569|-0.03907|-0.001569|-0.019535|-0.000784|-0.058605|-0.002353|24.90314|0.022558|0|0|0|258|0.011279|0.016107|0||0||||||||700|0||||
N|XNYS|202609|CICB|ROUND|20000|LNNNN|26|858066.49|34204|31220|2984|0|104|596|0|0|1255|0|793|236|-0.082463|-0.003264|-0.082463|-0.003264|-0.016947|-0.000671|-0.016947|-0.000671|-0.016947|-0.000671|25.263713||||||||||||||||||||4|3999|3372|313911.791629
N|XNYS|202609|CICB|ROUND|20000|LNYNN|7|219490.15|8761|6409|2352|0|146|7|0|0|0|0|0|2199|0.06514|0.002591|0.06514|0.002591|0.06514|0.002591|0.083576|0.003324|0.092972|0.003697|25.145378|0.291437|0.11906|0.004735|0.408529|2352|0.086188|2417999.054417|0||0||||||||2400|1780|4|1468|1466|2417999.054417
N|XNYS|202609|CICB|ROUND|20000|LNYYN|2|56517|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CICB|ROUND|20000|LYNYN|3|109496.32|4393|2313|2080|0|2080|0|0|0|0|0|0|0|-0.084082|-0.00333|-0.084082|-0.00333|-0.084082|-0.00333|-0.106909|-0.004234|-0.118322|-0.004686|25.24932|0.05288|0.05288|0.002094|1|0|||2080|0.016299|0||||||||2093|0||||
N|XNYS|202609|CICB|ROUND|200000|LNNNN|1|248000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CICB|ROUND|5000|LNNNN|63|435116.89|17382|15748|932|0|0|0|0|0|0|0|250|682|-0.090612|-0.003645|-0.098981|-0.003982|-0.10221|-0.004112|-0.107618|-0.004329|-0.100494|-0.004042|24.859506||||||||||||||||||||5|1040|941|4011080.223037
N|XNYS|202609|CICB|ROUND|5000|LNNYN|47|261851.22|10387|10387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CICB|ROUND|5000|LNYNN|4|28073.97|1124|522|435|0|0|0|0|2|433|0|0|0|0.065747|0.002637|0.065747|0.002637|0.11977|0.004803|0.11977|0.004803|0.11977|0.004803|24.934483|0.168966|0.098161|0.003937|0.580952|435|0.035402|7446.085481|0||0||||||||335|100|2|202|202|7446.085481
N|XNYS|202609|CICB|ROUND|5000|LNYYN|57|317285.31|12666|11605|1061|0|1061|0|0|0|0|0|0|0|0.096032|0.003833|0.096032|0.003833|0.096032|0.003833|0.096032|0.003833|0.094647|0.003778|25.054369|0.177446|0.096032|0.003833|0.541191|1061|0.040707|0.009724|0||0||||||||1613|0|6|0|0|0.009724
N|XNYS|202609|CICB|ROUND|5000|LYNYN|14|89009.38|3561|1238|2323|0|2323|0|0|0|0|0|0|0|0.07449|0.002967|0.07449|0.002967|0.030151|0.001201|0.03232|0.001287|0.027981|0.001115|25.106192|0.122217|0.093999|0.003744|0.769117|529|0.061957|0.014484|1794|0.010193|0||||||||2652|12||||
N|XNYS|202609|CICB|ROUND|50000|LNNNN|14|941306.22|37778|31654|4433|0|0|55|0|0|0|100|2128|2150|-0.026914|-0.001065|-0.006341|-0.000251|0.11818|0.004678|0.11818|0.004678|0.11818|0.004678|25.261882||||||||||||||||||||5|4311|3933|499067.300711
N|XNYS|202609|CICB|ROUND|50000|LNYNN|1|50158.56|1992|1992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CICB|ROUND|50000|LNYYN|1|63986|2600|2590|10|0|10|0|0|0|0|0|0|0|0.07|0.002838|0.07|0.002838|0.07|0.002838|0.07|0.002838|0.02|0.000811|24.665|0.13|0.11|0.00446|0.846154|10|0.01|0.012197|0||0||||||||2300|0|1|0|0|0.012197
N|XNYS|202609|CICC|ODD|0|LNNNN|124|10411.57|425|369|56|0|8|0|0|2|6|0|2|38|-0.095357|-0.003907|-0.095357|-0.003907|-0.095357|-0.003907|-0.087321|-0.003578|-0.088393|-0.003622|24.404554||||||||||||||||||||16|52|47|1157383.381974
N|XNYS|202609|CICC|ODD|0|LNNYN|99|10915.25|440|435|5|0|5|0|0|0|0|0|0|0|-0.08|-0.003264|-0.08|-0.003264|-0.08|-0.003264|-0.03|-0.001224|-0.1|-0.00408|24.51||||||||||||||||||||1|0|0|0.009844
N|XNYS|202609|CICC|ODD|0|LNYNN|3|465.48|19|17|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.695|0.29|0|0|0|2|0.145|0.013451|0||0||||||||2|0|1|0|0|0.013451
N|XNYS|202609|CICC|ODD|0|LNYYN|156|12195.64|494|462|32|0|32|0|0|0|0|0|0|0|0.098438|0.004022|0.098438|0.004022|0.098438|0.004022|0.091563|0.003741|0.091563|0.003741|24.473906|0.161563|0.098438|0.004022|0.609284|32|0.031563|0.012616|0||0||||||||32|0|15|0|0|0.012616
N|XNYS|202609|CICC|ODD|0|LYNYN|89|6108.08|249|24|225|0|225|0|0|0|0|0|0|0|0.153733|0.006249|0.153822|0.006253|0.154489|0.00628|0.157156|0.006388|0.159511|0.006484|24.601667|0.204222|0.153867|0.006254|0.753428|131|0.043244|0.009026|94|0.011269|0||||||||225|0||||
N|XNYS|202609|CICC|ODD|1000|LNNNN|21|36286.25|1477|1248|229|0|0|0|0|0|0|0|1|228|-0.140393|-0.005734|-0.140393|-0.005734|-0.143624|-0.005866|-0.143537|-0.005863|-0.146769|-0.005995|24.483297||||||||||||||||||||5|158|158|4049621.075079
N|XNYS|202609|CICC|ODD|1000|LNNYN|170|311732.4|12580|12580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CICC|ODD|1000|LNYNN|2|2798.79|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|CICC|ODD|1000|LNYYN|175|317810.17|12878|12743|135|0|135|0|0|0|0|0|0|0|0.145481|0.005976|0.145481|0.005976|0.145481|0.005976|0.145481|0.005976|0.145481|0.005976|24.345852|0.173926|0.145481|0.005976|0.836457|135|0.014222|0.012915|0||0||||||||135|0|2|0|0|0.012915
N|XNYS|202609|CICC|ODD|1000|LYNNN|1|1222.5|50|0|50|0|50|0|0|0|0|0|0|0|0.08|0.003267|0.08|0.003267|0.08|0.003267|0.08|0.003267|0.08|0.003267|24.49|0.08|0.08|0.003267|1|0|||50|0.014156|0||||||||50|0||||
N|XNYS|202609|CICC|ODD|1000|LYNYN|16|22670.52|928|298|630|0|630|0|0|0|0|0|0|0|0.19327|0.007871|0.19327|0.007871|0.19327|0.007871|0.192476|0.007839|0.193302|0.007873|24.553143|0.204794|0.19327|0.007871|0.94373|242|0.015|0.009804|388|0.006942|0||||||||630|0||||
N|XNYS|202609|CICC|ODD|250|LNNNN|46|20309.49|828|617|90|0|27|0|0|0|4|0|1|58|-0.002778|-0.000113|-0.002778|-0.000113|-0.006333|-0.000258|0.009889|0.000403|-0.016556|-0.000675|24.532944||||||||||||||||||||6|156|122|1041027.760155
N|XNYS|202609|CICC|ODD|250|LNNYN|7|2990.43|121|81|40|0|40|0|0|0|0|0|0|0|-0.12|-0.004858|-0.12|-0.004858|-0.13|-0.005263|-0.17|-0.006883|-0.16|-0.006478|24.7||||||||||||||||||||1|0|0|0.009261
N|XNYS|202609|CICC|ODD|250|LNYNN|5|3501.98|143|83|60|0|0|0|0|0|0|0|0|60|0.08|0.003254|0.08|0.003254|0.086667|0.003525|0.113333|0.00461|0.106667|0.004339|24.583333|0.22|0.08|0.003254|0.363636|60|0.07|4563394.703797|0||0||||||||60|0|2|2|1|4563394.703797
N|XNYS|202609|CICC|ODD|250|LNYYN|11|4112.73|168|107|61|0|61|0|0|0|0|0|0|0|0.023607|0.000968|0.023607|0.000968|0.023607|0.000968|0.023607|0.000968|0.023607|0.000968|24.384918|0.097049|0.023607|0.000968|0.243243|61|0.036721|0.009856|0||0||||||||61|0|4|0|0|0.009856
N|XNYS|202609|CICC|ODD|250|LYNNN|3|2197.26|90|0|90|0|90|0|0|0|0|0|0|0|0.160444|0.006556|0.160444|0.006556|0.160444|0.006556|0.168889|0.006901|0.168889|0.006901|24.471444|0.174|0.139333|0.005694|0.800766|52|0.03|0.007773|38|0.009625|0||||||||90|0||||
N|XNYS|202609|CICC|ODD|250|LYNYN|12|5916.84|242|28|214|0|214|0|0|0|0|0|0|0|0.187664|0.007651|0.187664|0.007651|0.187664|0.007651|0.187664|0.007651|0.199813|0.008147|24.526963|0.201589|0.187664|0.007651|0.930923|77|0.019351|0.009899|137|0.00843|0||||||||214|0||||
N|XNYS|202609|CICC|ROUND|1000|LNNNN|335|842632.16|34301|32388|1458|0|0|100|224|0|150|1|655|328|-0.10382|-0.004225|-0.10382|-0.004225|-0.081872|-0.003332|-0.08393|-0.003415|-0.066783|-0.002718|24.574962||||||||||||||||||||17|764|563|326425.21777
N|XNYS|202609|CICC|ROUND|1000|LNNYN|262|931910.61|37642|37642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CICC|ROUND|1000|LNYNN|10|26870.06|1098|885|213|0|15|0|0|0|0|0|0|198|0.204507|0.008379|0.204507|0.008379|0.18831|0.007716|0.205915|0.008437|0.168732|0.006914|24.406127|0.173662|0.111549|0.004571|0.642336|213|0.031056|343588.776538|0||0||||||||298|0|2|0|0|343588.776538
N|XNYS|202609|CICC|ROUND|1000|LNYYN|296|1033403.68|41920|40702|1218|0|1218|0|0|0|0|0|0|0|-0.002135|-0.000087|-0.002135|-0.000087|-0.002135|-0.000087|-0.002135|-0.000087|0.024877|0.001012|24.572381|0.209261|0.106076|0.004317|0.506905|1218|0.051593|0.00902|0||0||||||||1477|0|11|0|0|0.00902
N|XNYS|202609|CICC|ROUND|1000|LYNNN|3|9760|400|0|400|0|400|0|0|0|0|0|0|0|0.085|0.00349|0.085|0.00349|0.085|0.00349|0.09|0.003695|0.07|0.002874|24.355|0.09|0.085|0.00349|0.944444|100|0.01|0.01237|300|0.01172|0||||||||400|0||||
N|XNYS|202609|CICC|ROUND|1000|LYNYN|30|96097.54|3932|2097|1835|0|1835|0|0|0|0|0|0|0|0.035324|0.001443|0.027477|0.001122|0.02279|0.000931|0.027695|0.001131|0.010654|0.000435|24.482531|0.121172|0.107003|0.004371|0.883067|100|0.13|0.011965|1735|0.01153|0||||||||1732|123||||
N|XNYS|202609|CICC|ROUND|10000|LNNNN|18|244126.96|9919|7930|1987|0|0|0|0|0|0|0|0|1987|-0.089638|-0.003649|-0.089638|-0.003649|-0.089643|-0.003649|-0.089743|-0.003653|-0.104424|-0.004251|24.565805||||||||||||||||||||5|1587|1287|1773816.80843
N|XNYS|202609|CICC|ROUND|10000|LNNYN|4|48920.47|2009|2009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CICC|ROUND|10000|LNYNN|1|19032|780|0|780|0|0|0|0|0|200|0|580|0|-0.070769|-0.002899|-0.047179|-0.001933|-0.065641|-0.002689|-0.050256|-0.002059|-0.04|-0.001639|24.41|0.18|0.02|0.000819|0.111111|780|0.08|66586.982528|0||0||||||||600|180|1|780|701|66586.982528
N|XNYS|202609|CICC|ROUND|10000|LNYYN|9|129534.56|5309|5040|269|0|269|0|0|0|0|0|0|0|-0.03|-0.00122|-0.03|-0.00122|-0.03|-0.00122|-0.03|-0.00122|-0.03|-0.00122|24.6|0.2|0|0|0|269|0.1|0.014954|0||0||||||||300|0|1|0|0|0.014954
N|XNYS|202609|CICC|ROUND|10000|LYNNN|1|11931.3|486|38|448|0|421|0|0|22|0|5|0|0|0.06567|0.00268|0.06567|0.00268|0.06567|0.00268|0.01567|0.000639|0.08567|0.003496|24.505|0.09|0.07567|0.003088|0.840774|321|0.01|0.017196|127|611.326166|0||||||||100|348||||
N|XNYS|202609|CICC|ROUND|10000|LYNYN|7|88379.27|3628|2945|683|0|683|0|0|0|0|0|0|0|-0.041449|-0.001687|-0.041449|-0.001687|-0.041449|-0.001687|-0.041449|-0.001687|0.000776|0.000032|24.566611|0.283411|0.262606|0.01069|0.92659|107|0.066402|0.015015|576|0.013175|0||||||||1476|0||||
N|XNYS|202609|CICC|ROUND|20000|LNNNN|15|613180.01|25177|23217|1960|0|0|0|0|0|0|0|0|1960|-0.016439|-0.000673|-0.016439|-0.000673|-0.016439|-0.000673|-0.016439|-0.000673|-0.016439|-0.000673|24.44||||||||||||||||||||2|179|179|1425536.854558
N|XNYS|202609|CICC|ROUND|20000|LNYNN|2|73741.1|2998|2987|11|0|0|0|7|0|4|0|0|0|-0.08|-0.003273|-0.08|-0.003273|-0.08|-0.003273|-0.08|-0.003273|-0.08|-0.003273|24.44|0.18|0.02|0.000818|0.111111|11|0.08|419.503342|0||0||||||||800|0|1|11|11|419.503342
N|XNYS|202609|CICC|ROUND|20000|LYNYN|10|320589.11|13167|12291|876|0|876|0|0|0|0|0|0|0|0.109406|0.004443|0.109406|0.004443|0.109498|0.004447|0.109498|0.004447|0.109498|0.004447|24.624418|0.149749|0.149749|0.006081|1|0|||876|0.012936|0||||||||1200|0||||
N|XNYS|202609|CICC|ROUND|5000|LNNNN|62|446434.67|18195|17160|702|0|0|0|38|0|0|0|0|664|-0.138063|-0.005631|-0.138063|-0.005631|-0.142293|-0.005804|-0.143376|-0.005848|-0.148519|-0.006058|24.51765||||||||||||||||||||10|1685|910|4642626.042363
N|XNYS|202609|CICC|ROUND|5000|LNNYN|8|70882.56|2897|2897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CICC|ROUND|5000|LNYNN|5|35463.42|1443|1130|313|0|0|0|0|0|0|0|100|213|0.021246|0.000867|0.021246|0.000867|0.021246|0.000867|0.021246|0.000867|0.021246|0.000867|24.518259|0.052364|0.006805|0.000278|0.129957|313|0.02278|398831.702583|0||0||||||||562|0|2|313|308|398831.702583
N|XNYS|202609|CICC|ROUND|5000|LNYYN|17|138379.81|5665|5172|493|0|493|0|0|0|0|0|0|0|-0.055456|-0.002257|-0.055456|-0.002257|-0.057282|-0.002332|-0.059594|-0.002426|-0.023976|-0.000976|24.568012|0.221339|0.129817|0.005284|0.58651|493|0.045761|0.008447|0||0||||||||1767|0|6|0|0|0.008447
N|XNYS|202609|CICC|ROUND|5000|LYNNN|2|11635.3|475|0|100|375|100|375|0|0|0|0|0|0|0.095116|0.003875|0.095116|0.003875|0.051158|0.002084|0.051158|0.002084|0.051158|0.002084|24.542926|0.095116|0.095116|0.003875|1|0|||475|0.60936|0||||||||475|0||||
N|XNYS|202609|CICC|ROUND|5000|LYNYN|11|83659.39|3435|2231|1204|0|1204|0|0|0|0|0|0|0|0.146819|0.006008|0.146819|0.006008|0.1499|0.006134|0.139934|0.005726|0.145083|0.005937|24.437687|0.159145|0.159145|0.006512|1|0|||1204|0.012097|0||||||||1133|71||||
N|XNYS|202609|CICC|ROUND|50000|LNNNN|5|359980.2|14814|14752|62|0|0|0|0|0|0|0|0|62|-0.24|-0.009834|-0.24|-0.009834|-0.24|-0.009834|-0.24|-0.009834|-0.24|-0.009834|24.405||||||||||||||||||||1|72|72|4344803.413916
N|XNYS|202609|CICC|ROUND|50000|LNYYN|1|65988|2700|2679|21|0|21|0|0|0|0|0|0|0|-0.13|-0.005319|-0.13|-0.005319|-0.13|-0.005319|-0.18|-0.007365|-0.18|-0.007365|24.44|0.18|0|0|0|21|0.09|0.011774|0||0||||||||1800|0|1|0|0|0.011774
N|XNYS|202609|CICC|ROUND|50000|LYNYN|1|78699.2|3232|1451|1781|0|1781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.375|0.05|0.05|0.002051|1|0|||1781|0.013404|0||||||||1700|81||||
N|XNYS|202609|CIEG|ODD|0|LNNNN|1541|107355.85|26705|26252|453|0|1|0|0|92|43|73|166|78|0.000618|0.000161|-0.002318|-0.000604|-0.007086|-0.001846|0.007086|0.001846|0.002715|0.000707|3.839547||||||||||||||||||||26|423|304|202156.636658
N|XNYS|202609|CIEG|ODD|0|LNNYN|804|63075.7|15401|15345|56|0|56|0|0|0|0|0|0|0|-0.008214|-0.002251|-0.008214|-0.002251|-0.008929|-0.002447|-0.009464|-0.002593|-0.000893|-0.000245|3.649286||||||||||||||||||||6|0|0|0.021232
N|XNYS|202609|CIEG|ODD|0|LNYNN|91|5162|1282|1250|32|0|2|0|0|28|2|0|0|0|-0.0075|-0.002026|0.00125|0.000338|-0.016875|-0.004558|-0.019375|-0.005233|-0.02875|-0.007765|3.7025|0.02|0|0|0|32|0.01|211.554268|0||0||||||||32|0|3|142|100|211.554268
N|XNYS|202609|CIEG|ODD|0|LNYYN|131|10441.08|2650|2537|113|0|113|0|0|0|0|0|0|0|-0.001504|-0.000388|-0.004425|-0.00114|-0.003186|-0.000821|-0.033805|-0.00871|-0.034513|-0.008892|3.881283|0.020265|0.000265|0.000068|0.0131|113|0.01|0.017774|0||0||||||||186|0|9|0|0|0.017774
N|XNYS|202609|CIEG|ODD|0|LYNNN|55|733.39|188|30|158|0|158|0|0|0|0|0|0|0|0.004873|0.001256|0.005316|0.001371|0.008797|0.002268|0.008544|0.002203|0.000759|0.000196|3.878892|0.010063|0.010063|0.002594|1|0|||158|0.015084|0||||||||158|0||||
N|XNYS|202609|CIEG|ODD|0|LYNYN|267|24924.89|6459|4650|1809|0|1809|0|0|0|0|0|0|0|0.003267|0.000841|0.002073|0.000533|0.000354|0.000091|-0.00974|-0.002506|-0.021376|-0.0055|3.886506|0.010879|0.010846|0.002791|0.996951|6|0.005|0.01636|1803|0.010851|0||||||||1875|0||||
N|XNYS|202609|CIEG|ODD|250|LNNNN|255|80847.26|19796|19796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIEG|ODD|250|LNNYN|39|12325.99|3071|2997|74|0|74|0|0|0|0|0|0|0|0.01|0.002554|0.01|0.002554|0.01|0.002554|0.01|0.002554|-0.03|-0.007663|3.915||||||||||||||||||||1|0|0|0.014552
N|XNYS|202609|CIEG|ODD|250|LNYNN|17|5454.71|1323|1323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIEG|ODD|250|LNYYN|14|4549.12|1136|1054|82|0|82|0|0|0|0|0|0|0|0|0|0.00939|0.002808|-0.001829|-0.000547|0.007561|0.002261|-0.062683|-0.018747|3.343659|0.02|0|0|0|82|0.01|0.012096|0||0||||||||172|0|2|0|0|0.012096
N|XNYS|202609|CIEG|ODD|250|LYNNN|3|1026.24|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIEG|ODD|250|LYNYN|92|30011.64|7636|5914|1722|0|1722|0|0|0|0|0|0|0|-0.006214|-0.001617|-0.007933|-0.002065|-0.012956|-0.003372|-0.017962|-0.004675|0.000209|0.000054|3.84221|0.009158|0.009977|0.002597|1.08941|9|0.005|0.020067|1638|0.014246|75|0.01|0.000174||||||1804|0||||
N|XNYS|202609|CIEG|ROUND|1000|LNNNN|5896|15019442.17|3740474|3728848|11626|0|500|44|0|0|1043|4561|4478|1000|0.004487|0.001162|0.003198|0.000828|0.012673|0.003283|0.025741|0.006668|0.000508|0.000132|3.860563||||||||||||||||||||31|27769|13860|514383.626082
N|XNYS|202609|CIEG|ROUND|1000|LNNYN|844|3337545.48|829491|829023|468|0|468|0|0|0|0|0|0|0|-0.005577|-0.001444|-0.011966|-0.003097|-0.008526|-0.002207|-0.000662|-0.000171|-0.006218|-0.001609|3.86344||||||||||||||||||||3|0|0|0.024467
N|XNYS|202609|CIEG|ROUND|1000|LNYNN|298|537523.89|134009|132407|1602|0|531|300|0|0|283|469|19|0|-0.000431|-0.000111|0.006885|0.001776|0.006454|0.001665|0.000868|0.000224|-0.036061|-0.009302|3.876904|0.02|0|0|0|1602|0.01|6835.382871|0||0||||||||2873|0|8|2630|1914|6835.382871
N|XNYS|202609|CIEG|ROUND|1000|LNYYN|126|314483.82|79805|77780|2025|0|2025|0|0|0|0|0|0|0|0.004889|0.001236|0.009333|0.002359|0.008894|0.002248|-0.004928|-0.001246|0.009975|0.002521|3.956909|0.023951|0.003951|0.000998|0.164948|2025|0.01|0.015763|0||0||||||||4891|0|8|0|0|0.015763
N|XNYS|202609|CIEG|ROUND|1000|LYNNN|383|563433.48|144520|139984|4536|0|135|4|210|700|874|300|2295|18|0.006274|0.001558|0.005613|0.001394|0.020899|0.00519|0.022866|0.005678|0.04024|0.009993|4.026887|0.009978|0.009978|0.002478|1|0|||4536|46465.62571|0||||||||6915|435||||
N|XNYS|202609|CIEG|ROUND|1000|LYNYN|2754|5952011.31|1529949|1503246|26703|0|26703|0|0|0|0|0|0|0|0.00233|0.000592|0.000899|0.000229|-0.006569|-0.00167|-0.01216|-0.003092|-0.024947|-0.006343|3.932843|0.010944|0.008639|0.002197|0.789378|5035|0.006907|0.015649|21268|0.011996|400|0.01|0.028934||||||32912|400||||
N|XNYS|202609|CIEG|ROUND|10000|LNNNN|7036|91730704|22866500|22848470|18030|0|0|0|0|1330|300|0|8700|7700|-0.003448|-0.000871|0.018738|0.004732|0.034593|0.008735|0.029495|0.007448|0.033155|0.008372|3.960155||||||||||||||||||||5|81919|14915|348602.578712
N|XNYS|202609|CIEG|ROUND|10000|LNNYN|4669|64751035.21|15920967|15912938|8029|0|8029|0|0|0|0|0|0|0|-0.01|-0.002479|-0.01|-0.002479|-0.029875|-0.007407|-0.049502|-0.012272|-0.088879|-0.022035|4.03363||||||||||||||||||||3|0|0|0.009542
N|XNYS|202609|CIEG|ROUND|10000|LNYNN|39|489839|130900|130900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIEG|ROUND|10000|LNYYN|161|2342017.2|581077|580877|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002424|-0.01|-0.002424|0.02|0.004848|0.1|0.024242|-0.03|-0.007273|4.125|0.03|0|0|0|200|0.015|0.012461|0||0||||||||200|0|1|0|0|0.012461
N|XNYS|202609|CIEG|ROUND|10000|LYNNN|23|324847|80800|80800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIEG|ROUND|10000|LYNYN|306|4335076.03|1107598|1092858|14740|0|14740|0|0|0|0|0|0|0|0.001834|0.000458|-0.001965|-0.000491|-0.019532|-0.004882|-0.016885|-0.00422|-0.046866|-0.011714|4.001039|0.010005|0.009319|0.002329|0.931381|504|0.01004|0.000291|14236|0.017547|0||||||||23420|1800||||
N|XNYS|202609|CIEG|ROUND|20000|LNNNN|193|4776553|1225900|1225900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1208|188|
N|XNYS|202609|CIEG|ROUND|20000|LNNYN|858|21945449.32|5415724|5415724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIEG|ROUND|20000|LNYYN|65|2040185.22|510470|510470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIEG|ROUND|20000|LYNYN|238|7131948.25|1802802|1785302|17500|0|17500|0|0|0|0|0|0|0|-0.015371|-0.003879|-0.0152|-0.003836|-0.016171|-0.004081|-0.013257|-0.003345|-0.047886|-0.012084|3.962714|0.015257|0.014571|0.003677|0.955056|2500|0.01|0.025608|13100|0.018584|1900|0.01|0.000399||||||11130|9600||||
N|XNYS|202609|CIEG|ROUND|200000|LNYYN|1|223910.4|57120|57120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIEG|ROUND|200000|LYNYN|1|392340.69|98331|93331|5000|0|5000|0|0|0|0|0|0|0|0.01|0.002513|-0.07|-0.017588|-0.1|-0.025126|-0.08|-0.020101|-0.01|-0.002513|3.98|0.02|0.02|0.005025|1|0|||5000|0.017735|0||||||||13200|0||||
N|XNYS|202609|CIEG|ROUND|250|LNNNN|10650|6817158.2|1667966|1654466|13425|0|104|1203|1387|904|2600|3208|3277|742|0.00237|0.000595|0.003148|0.000791|0.005497|0.001381|0.005473|0.001375|0.000702|0.000176|3.981464||||||||||||||||||||126|41412|18919|84892.555821
N|XNYS|202609|CIEG|ROUND|250|LNNYN|2599|1074983.79|268910|267775|1135|0|1135|0|0|0|0|0|0|0|-0.01|-0.002406|-0.009692|-0.002332|-0.017665|-0.004251|-0.014405|-0.003467|-0.056916|-0.013697|4.155441||||||||||||||||||||12|0|0|0.012333
N|XNYS|202609|CIEG|ROUND|250|LNYNN|2611|2092376.38|513874|506456|7418|0|400|1400|359|2300|1200|509|1100|150|0.000739|0.000184|0.000739|0.000184|0.001589|0.000396|-0.003944|-0.000983|-0.012269|-0.003057|4.01351|0.02|0|0|0|7418|0.01|58064.539216|0||0||||||||11900|0|68|12554|7851|58064.539216
N|XNYS|202609|CIEG|ROUND|250|LNYYN|384|191003.27|48047|46940|1107|0|1107|0|0|0|0|0|0|0|0.009711|0.002591|0.013595|0.003628|0.012304|0.003283|-0.000099|-0.000027|0.001725|0.00046|3.747669|0.02813|0.00813|0.002169|0.289017|1107|0.01|0.016402|0||0||||||||2073|0|12|0|0|0.016402
N|XNYS|202609|CIEG|ROUND|250|LYNNN|938|754423.94|186380|182153|4227|0|1125|200|111|1700|600|91|400|0|-0.001753|-0.000432|-0.000565|-0.000139|-0.003078|-0.000758|-0.00061|-0.00015|-0.007776|-0.001916|4.058132|0.009049|0.003726|0.000918|0.411765|1125|0.01|0.009662|3102|20462.350729|0||||||||5700|425||||
N|XNYS|202609|CIEG|ROUND|250|LYNYN|1527|716183.38|181969|139629|42340|0|42340|0|0|0|0|0|0|0|-0.002771|-0.0007|-0.002586|-0.000653|-0.004074|-0.001029|-0.007089|-0.001791|-0.009179|-0.002319|3.957428|0.01005|0.00936|0.002365|0.931375|2120|0.006887|0.01216|40220|0.017526|0||||||||46030|168||||
N|XNYS|202609|CIEG|ROUND|5000|LNNNN|34976|277803870.87|69119487|69109008|10479|0|283|1|2100|700|4097|2623|675|0|-0.007382|-0.001934|-0.003963|-0.001038|0.001071|0.000281|0.001557|0.000408|0.007928|0.002077|3.816756||||||||||||||||||||15|208758|48353|18262.316247
N|XNYS|202609|CIEG|ROUND|5000|LNNYN|4220|31823886.08|7981497|7981497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIEG|ROUND|5000|LNYNN|622|5028047.41|1266426|1262869|3557|0|1300|0|957|0|1300|0|0|0|-0.005783|-0.001455|-0.005783|-0.001455|0.000402|0.000101|0.004619|0.001163|-0.06269|-0.015778|3.97325|0.02|0|0|0|3557|0.01|604.587607|0||0||||||||3400|800|3|4699|3422|604.587607
N|XNYS|202609|CIEG|ROUND|5000|LNYYN|175|1256357.93|317848|317720|128|0|128|0|0|0|0|0|0|0|-0.019531|-0.005643|-0.010234|-0.002957|-0.029531|-0.008531|-0.009531|-0.002754|-0.243906|-0.070464|3.461445|0.029766|0.009766|0.002821|0.328084|128|0.01|0.000591|0||0||||||||3014|0|2|0|0|0.000591
N|XNYS|202609|CIEG|ROUND|5000|LYNNN|31|233495.94|56724|56724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIEG|ROUND|5000|LYNYN|514|3530605.27|906301|877532|28769|0|28769|0|0|0|0|0|0|0|-0.008454|-0.002179|-0.009298|-0.002396|-0.011668|-0.003007|-0.020771|-0.005353|-0.035818|-0.00923|3.880497|0.012251|0.010825|0.00279|0.883611|3502|0.005857|0.009462|25267|0.014279|0||||||||33770|6000||||
N|XNYS|202609|CIEG|ROUND|50000|LNNNN|2|161280|40000|6927|33073|0|0|0|0|0|1500|2972|28601|0|0.015033|0.003723|0.015063|0.00373|0.021114|0.005229|0.037106|0.009189|0.104107|0.025782|4.037906||||||||||||||||||||2|38517|30573|72597.278801
N|XNYS|202609|CIEG|ROUND|50000|LNNYN|65|4601773.7|1141840|1141840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIEG|ROUND|50000|LNYYN|34|2572946.89|656617|656617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIEG|ROUND|50000|LYNYN|73|5582406.36|1396550|1381648|14902|0|14902|0|0|0|0|0|0|0|0.009728|0.002412|0.009875|0.002449|0.039455|0.009785|-0.010042|-0.00249|-0.049326|-0.012233|4.032272|0.01|0.000152|0.000038|0.015233|14675|0.005|0.006954|227|0.000194|0||||||||21175|0||||
N|XNYS|202609|CIEI|ODD|0|LNYYN|16|441.06|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIEI|ROUND|1000|LNNNN|575|1403337|57500|57400|100|0|0|0|0|0|0|0|0|100|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.01|0.000408|24.485||||||||||||||||||||1|111|101|5558963.401294
N|XNYS|202609|CIEI|ROUND|1000|LYNYN|1|2447|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|24.48|0.02|0.02|0.000817|1|0|||100|0.011378|0||||||||100|0||||
N|XNYS|202609|CIEN|ODD|1000|LNNNN|234993|751435615.54|2172850|2049583|123024|0|12193|14871|6492|24640|31838|15307|15257|2426|-0.072869|-0.000212|-0.031486|-0.000091|0.076151|0.000221|0.118404|0.000344|0.212681|0.000618|344.203114||||||||||||||||||||17706|214347|45944|42515.269409
N|XNYS|202609|CIEN|ODD|1000|LNNYN|90011|208109792.49|604002|585546|18456|0|18443|13|0|0|0|0|0|0|-0.13022|-0.000379|-0.107314|-0.000312|-0.090221|-0.000263|0.035313|0.000103|0.172684|0.000503|343.508754||||||||||||||||||||2732|965|862|0.008943
N|XNYS|202609|CIEN|ODD|1000|LNYNN|13582|37694770.85|109038|93392|15639|0|8740|2021|697|1700|1670|489|267|55|0.117375|0.000341|0.10071|0.000292|0.051698|0.00015|0.009583|0.000028|-0.137876|-0.0004|344.647091|0.476546|0.1279|0.000371|0.26839|15639|0.174323|5025.818307|0||0||||||||15944|0|2061|15860|5794|5025.818307
N|XNYS|202609|CIEN|ODD|1000|LNYYN|79117|173113044.49|501946|405077|96869|0|96795|74|0|0|0|0|0|0|0.092305|0.000268|0.065588|0.000191|-0.085626|-0.000249|-0.084819|-0.000246|-0.271335|-0.000789|344.092692|0.476446|0.202105|0.000587|0.424192|96869|0.137171|0.009239|0||0||||||||100574|0|14141|3614|3519|0.009239
N|XNYS|202609|CIEN|ODD|1000|LYNNN|563|1483584.79|4309|169|3969|171|3913|150|43|21|13|0|0|0|0.285111|0.000828|0.262336|0.000762|0.228609|0.000664|0.185258|0.000538|0.487814|0.001417|344.34014|0.521792|0.30043|0.000872|0.575765|2968|0.15502|0.020255|1152|33.26732|20|0.094|1396.874971||||||4140|0||||
N|XNYS|202609|CIEN|ODD|1000|LYNYN|24542|63387918.05|185018|87496|97140|382|96988|517|17|0|0|0|0|0|0.092896|0.000271|0.058865|0.000172|-0.040433|-0.000118|-0.053155|-0.000155|-0.250276|-0.000731|342.360536|0.343918|0.300315|0.000877|0.873218|30994|0.082779|0.011931|52955|0.011933|13573|0.032385|0.006656||||||99425|0||||
N|XNYS|202609|CIEN|ODD|1000|MXXNN|20|57006.68|171|0|140|31|125|46|0|0|0|0|0|0|0.321637|0.000964|0.136959|0.000411|-0.446608|-0.001339|0.941754|0.002824|0.808304|0.002424|333.526257|0.817778|0.360702|0.001081|0.441076|119|0.328403|0.027434|52|0.335818|0||||||||171|0||||
N|XNYS|202609|CIEN|ODD|10000|LNNNN|20247|236190543.78|675806|618539|57113|0|5493|5092|2072|9150|17301|9698|7702|605|-0.053507|-0.000154|-0.017344|-0.00005|0.101875|0.000293|0.153815|0.000442|0.095055|0.000273|348.101805||||||||||||||||||||1775|65731|19816|22373.653025
N|XNYS|202609|CIEN|ODD|10000|LNNYN|10722|119654197|343506|336719|6787|0|6787|0|0|0|0|0|0|0|-0.069358|-0.000201|-0.036274|-0.000105|0.0047|0.000014|0.179618|0.00052|0.209219|0.000605|345.532377||||||||||||||||||||248|435|362|0.008234
N|XNYS|202609|CIEN|ODD|10000|LNYNN|1089|12470114.25|35876|30091|5785|0|3771|641|292|477|373|136|95|0|0.129575|0.000373|0.123457|0.000355|0.044398|0.000128|-0.018448|-0.000053|-0.270973|-0.00078|347.549008|0.531796|0.155208|0.000447|0.291857|5785|0.188294|2445.563105|0||0||||||||5883|0|181|4649|1682|2445.563105
N|XNYS|202609|CIEN|ODD|10000|LNYYN|9704|113470872.45|326404|265839|60558|7|60558|7|0|0|0|0|0|0|0.11763|0.000339|0.07101|0.000205|-0.000996|-0.000003|-0.045503|-0.000131|-0.189113|-0.000545|347.09241|0.449683|0.233346|0.000672|0.518913|60565|0.108168|0.009557|0||0||||||||70681|0|2078|2248|2207|0.009557
N|XNYS|202609|CIEN|ODD|10000|LYNNN|84|979863.2|2873|68|2698|107|2630|141|34|0|0|0|0|0|0.076299|0.000223|0.058253|0.000171|0.203176|0.000595|0.000799|0.000002|-0.487223|-0.001427|341.45523|0.461241|0.090182|0.000264|0.19552|1809|0.287678|0.030919|996|0.106182|0||||||||2805|0||||
N|XNYS|202609|CIEN|ODD|10000|LYNYN|8152|96584144.23|279267|147730|131248|289|131020|517|0|0|0|0|0|0|0.104986|0.000304|0.063057|0.000183|-0.034434|-0.0001|-0.056655|-0.000164|-0.148602|-0.00043|345.246968|0.351488|0.320897|0.000929|0.912969|35991|0.064504|0.012772|83799|0.011512|11747|0.026364|0.006769||||||140332|0||||
N|XNYS|202609|CIEN|ODD|10000|MXXNN|6|67055.12|193|0|193|0|193|0|0|0|0|0|0|0|0.157254|0.000453|0.145855|0.00042|0.057409|0.000165|0.332591|0.000957|-0.796114|-0.002291|347.48513|0.294922|0.244456|0.000704|0.828883|102|0.047745|0.020791|91|0.017302|0||||||||193|0||||
N|XNYS|202609|CIEN|ODD|250|LNNNN|77757|38140620.06|110868|87602|23258|0|1948|2717|1256|4282|6901|3239|2536|379|-0.064155|-0.000187|-0.028208|-0.000082|0.081021|0.000236|0.117204|0.000342|0.202944|0.000592|342.772256||||||||||||||||||||17702|32624|8675|41284.728794
N|XNYS|202609|CIEN|ODD|250|LNNYN|142623|59499019.5|174491|170063|4428|0|4428|0|0|0|0|0|0|0|-0.116265|-0.000341|-0.091608|-0.000269|-0.023846|-0.00007|-0.091201|-0.000268|-0.054636|-0.00016|340.748672||||||||||||||||||||3395|193|187|0.009125
N|XNYS|202609|CIEN|ODD|250|LNYNN|6648|3326696.82|9682|7553|2129|0|1133|269|74|291|239|71|45|7|0.10798|0.000316|0.098535|0.000288|0.086773|0.000254|0.053636|0.000157|0.042203|0.000123|342.07581|0.509948|0.133542|0.00039|0.261873|2129|0.188203|19309.913015|0||0||||||||2136|0|1489|2092|830|19309.913015
N|XNYS|202609|CIEN|ODD|250|LNYYN|122786|51616417.96|152480|128817|23663|0|23641|22|0|0|0|0|0|0|0.083725|0.000247|0.035237|0.000104|-0.067589|-0.0002|-0.086775|-0.000256|-0.286347|-0.000846|338.460504|0.477263|0.173311|0.000512|0.363135|23663|0.151976|0.007964|0||0||||||||23799|0|17905|764|752|0.007964
N|XNYS|202609|CIEN|ODD|250|LYNNN|277|123580.54|359|11|331|17|320|25|0|3|0|0|0|0|0.169195|0.000492|0.163592|0.000475|0.24023|0.000698|0.153764|0.000447|0.148132|0.00043|344.095503|0.378592|0.187241|0.000544|0.494573|258|0.129244|0.035915|85|11.21115|5|0.01|0.258418||||||348|0||||
N|XNYS|202609|CIEN|ODD|250|LYNYN|34514|14388280.46|42397|24944|17428|25|17401|48|4|0|0|0|0|0|0.095955|0.000281|0.060106|0.000176|-0.033385|-0.000098|-0.021269|-0.000062|-0.123335|-0.000362|341.168903|0.348783|0.302146|0.000886|0.866287|5482|0.08825|0.010863|9948|0.010531|2023|0.037968|0.006255||||||17540|0||||
N|XNYS|202609|CIEN|ODD|250|MXXNN|5|2407.53|7|0|7|0|7|0|0|0|0|0|0|0|0.508571|0.001479|0.508571|0.001479|0.488571|0.001421|-0.248571|-0.000723|-1.542857|-0.004486|343.913571|0.667143|0.508571|0.001479|0.762313|7|0.079286|0.018451|0||0||||||||7|0||||
N|XNYS|202609|CIEN|ODD|5000|LNNNN|114521|788383921.66|2276039|2136735|138484|0|14929|16256|6480|24298|37216|18737|18391|2177|-0.069132|-0.000201|-0.022095|-0.000064|0.120233|0.000349|0.103889|0.000302|0.16087|0.000467|344.130992||||||||||||||||||||6895|165501|47921|33802.174636
N|XNYS|202609|CIEN|ODD|5000|LNNYN|96346|793327047.61|2299547|2269815|29709|23|29709|23|0|0|0|0|0|0|-0.154983|-0.000452|-0.155257|-0.000452|-0.248283|-0.000724|-0.247894|-0.000722|-0.301017|-0.000877|343.16591||||||||||||||||||||1497|1881|1739|0.00897
N|XNYS|202609|CIEN|ODD|5000|LNYNN|6497|44663241.28|128970|111257|17713|0|11641|2527|554|1099|1190|387|236|79|0.115696|0.000335|0.10972|0.000317|0.10934|0.000316|-0.020898|-0.00006|-0.260406|-0.000753|345.725727|0.511674|0.158827|0.000459|0.310406|17713|0.176424|28264.400408|0||0||||||||18287|0|877|14434|5934|28264.400408
N|XNYS|202609|CIEN|ODD|5000|LNYYN|117153|978784630.76|2834312|2621756|212556|0|212385|171|0|0|0|0|0|0|0.060538|0.000176|0.024676|0.000072|-0.078652|-0.000228|-0.178392|-0.000518|-0.326575|-0.000949|344.213099|0.512315|0.158218|0.00046|0.308829|212556|0.177049|0.008673|0||0||||||||240173|0|10550|6221|5974|0.008673
N|XNYS|202609|CIEN|ODD|5000|LYNNN|197|1408768.73|4176|176|3784|216|3759|188|0|28|25|0|0|0|0.117258|0.000347|0.075503|0.000224|0.07257|0.000215|-0.00783|-0.000023|0.021988|0.000065|337.54562|0.366265|0.19798|0.000587|0.540538|2949|0.114385|0.022103|1036|75.251366|15|0.05|0.056779||||||4000|0||||
N|XNYS|202609|CIEN|ODD|5000|LYNYN|21649|164737925.36|481336|308303|172649|384|172371|640|22|0|0|0|0|0|0.080995|0.000237|0.031349|0.000092|-0.072078|-0.000211|-0.083468|-0.000244|-0.143073|-0.000418|342.17518|0.335268|0.30638|0.000895|0.913835|50541|0.064923|0.011488|98672|0.010811|23820|0.032827|0.006623||||||181395|0||||
N|XNYS|202609|CIEN|ODD|5000|MXXNN|11|79775.17|229|0|204|25|171|58|0|0|0|0|0|0|0.455415|0.001307|0.392314|0.001126|0.149869|0.00043|0.506376|0.001453|3.064323|0.008795|348.423472|0.775852|0.592533|0.001701|0.763719|123|0.213984|0.016529|73|0.307244|33|0.161515|0.792775||||||229|0||||
N|XNYS|202609|CIEN|ROUND|10000|LNNNN|207262|2891518751.76|8372306|7527083|840985|0|50860|71051|36896|146548|284027|148249|98018|5336|-0.057422|-0.000167|-0.021615|-0.000063|0.096018|0.000279|0.099025|0.000287|0.139317|0.000404|344.62035||||||||||||||||||||21268|1026667|270983|19359.936954
N|XNYS|202609|CIEN|ROUND|10000|LNNYN|54077|859861582.76|2491956|2474102|17854|0|17814|40|0|0|0|0|0|0|-0.110654|-0.000322|-0.118563|-0.000345|-0.069596|-0.000203|-0.14379|-0.000419|-0.532442|-0.00155|343.486652||||||||||||||||||||621|2677|2378|0.008071
N|XNYS|202609|CIEN|ROUND|10000|LNYNN|3000|42580825.77|124707|92770|31890|0|17552|3961|1136|3316|3876|1589|420|40|0.148511|0.000431|0.132039|0.000383|0.069204|0.000201|0.006836|0.00002|0.31394|0.000912|344.314189|0.551252|0.132467|0.000385|0.240303|31890|0.209392|2951.592093|0||0||||||||32110|503|772|16672|7221|2951.592093
N|XNYS|202609|CIEN|ROUND|10000|LNYYN|73261|1159191886.62|3359680|3206406|153146|128|153006|268|0|0|0|0|0|0|0.078047|0.000227|0.057066|0.000166|-0.021192|-0.000062|-0.025279|-0.000074|-0.047081|-0.000137|343.747949|0.503194|0.169586|0.000493|0.33702|153274|0.166804|0.0099|0||0||||||||207663|4750|4856|9466|8460|0.0099
N|XNYS|202609|CIEN|ROUND|10000|LYNNN|357|5054149.11|14675|414|13594|667|13339|756|86|47|33|0|0|0|0.154897|0.000449|0.135193|0.000392|0.121415|0.000352|0.154991|0.00045|0.132607|0.000385|344.674101|0.312566|0.217686|0.000632|0.696449|7913|0.088738|0.023425|6173|21.542793|175|0.146514|0.843933||||||14158|88||||
N|XNYS|202609|CIEN|ROUND|10000|LYNYN|46646|685699457.05|2002888|996645|1003354|2889|1001348|4832|63|0|0|0|0|0|0.068413|0.0002|0.02102|0.000061|-0.080888|-0.000236|-0.084258|-0.000246|-0.172994|-0.000505|342.448494|0.340624|0.323172|0.000944|0.948764|217572|0.054405|0.011402|692745|0.012994|95926|0.031862|0.008704||||||1036490|21851||||
N|XNYS|202609|CIEN|ROUND|10000|MXXNN|8|127908.75|373|19|241|113|233|90|31|0|0|0|0|0|-0.279011|-0.000815|-0.322797|-0.000943|-0.714068|-0.002086|-1.548616|-0.004525|-2.853701|-0.008338|342.244407|1.38661|1.166102|0.003407|0.840973|256|0.158633|0.25679|90|0.26286|8|0.1975|0.614056||||||350|15||||
N|XNYS|202609|CIEN|ROUND|20000|LNNNN|39348|1180951961.13|3416771|2773082|633780|0|43666|61803|26244|122119|199177|97795|73335|9641|-0.040821|-0.000119|0.005717|0.000017|0.119254|0.000348|0.119625|0.000349|0.230185|0.000671|343.1393||||||||||||||||||||7308|599009|275848|32124.917739
N|XNYS|202609|CIEN|ROUND|20000|LNNYN|109353|3252261759.23|9434553|9420568|13985|0|13981|4|0|0|0|0|0|0|-0.141444|-0.00041|-0.10357|-0.0003|-0.284664|-0.000825|0.257569|0.000746|0.779856|0.00226|345.127205||||||||||||||||||||325|2193|1833|0.008113
N|XNYS|202609|CIEN|ROUND|20000|LNYNN|912|28041507.3|81097|31462|49506|0|26996|8630|722|3907|5997|1812|1372|70|0.109576|0.000318|0.121778|0.000353|0.106082|0.000308|0.197782|0.000574|0.134986|0.000392|344.724279|0.634096|0.164615|0.000478|0.259606|49506|0.234741|4775.217164|0||0||||||||39091|11543|561|17987|10596|4775.217164
N|XNYS|202609|CIEN|ROUND|20000|LNYYN|152856|4708560954.49|13613561|13459688|153797|76|153754|119|0|0|0|0|0|0|0.069842|0.000203|0.025045|0.000073|-0.101131|-0.000294|-0.14315|-0.000416|-0.242284|-0.000704|344.050799|0.475517|0.145031|0.000422|0.304995|153873|0.165243|0.011112|0||0||||||||209805|23528|3318|9363|8322|0.011112
N|XNYS|202609|CIEN|ROUND|20000|LYNNN|141|4717052.11|13741|131|13161|380|12675|728|27|111|0|0|0|0|0.151718|0.000442|0.16224|0.000473|0.084482|0.000246|0.075068|0.000219|0.213052|0.000621|343.065876|0.282924|0.202915|0.000591|0.717205|6730|0.084592|0.023823|6424|1.844533|387|0.071318|0.294943||||||10981|2380||||
N|XNYS|202609|CIEN|ROUND|20000|LYNYN|48779|1574833901.02|4565493|3204384|1358674|2435|1356212|4717|180|0|0|0|0|0|0.059381|0.000173|0.013715|0.00004|-0.104308|-0.000303|-0.114443|-0.000333|-0.235037|-0.000684|343.686566|0.34626|0.327746|0.000954|0.946533|269687|0.059336|0.014039|978897|0.014679|112525|0.030239|0.011149||||||1285965|160399||||
N|XNYS|202609|CIEN|ROUND|20000|MXXNN|8|247118.99|724|0|612|112|612|111|1|0|0|0|0|0|0.858867|0.002519|0.832472|0.002442|1.124544|0.003298|0.800856|0.002349|3.413301|0.010011|340.946685|1.313508|0.905276|0.002655|0.689205|607|0.24346|0.085703|117|0.135407|0||||||||559|165||||
N|XNYS|202609|CIEN|ROUND|200000|LNNNN|894|1219585044.21|3667848|3042331|589755|0|33556|76064|25499|95016|213871|61648|58071|26030|-0.013603|-0.00004|0.087275|0.000256|0.257045|0.000753|0.042841|0.000126|0.549967|0.001612|341.218712||||||||||||||||||||487|503250|464471|42341.61761
N|XNYS|202609|CIEN|ROUND|200000|LNNYN|1165|423789235.54|1241818|1239856|1962|0|1962|0|0|0|0|0|0|0|-0.150382|-0.00045|0.09764|0.000292|-1.4516|-0.004348|-1.258145|-0.003768|-1.731351|-0.005186|333.865838||||||||||||||||||||22|52|50|0.014204
N|XNYS|202609|CIEN|ROUND|200000|LNYNN|156|187171061.5|557201|344780|212421|0|25003|82388|16855|30186|37594|6997|2179|11219|0.099162|0.000293|0.125883|0.000371|0.078026|0.00023|-0.307575|-0.000907|0.22735|0.000671|338.97793|0.678452|0.227813|0.000672|0.335783|212421|0.225319|123364.588547|0||0||||||||16120|196678|128|140979|131673|123364.588547
N|XNYS|202609|CIEN|ROUND|200000|LNYYN|1410|639282548.4|1868300|1834456|33844|0|33844|0|0|0|0|0|0|0|0.03763|0.00011|0.03614|0.000106|-0.037044|-0.000108|0.118822|0.000348|-0.44203|-0.001294|341.607574|0.361738|0.11694|0.000342|0.323273|33844|0.122399|0.018506|0||0||||||||36000|18556|239|863|863|0.018506
N|XNYS|202609|CIEN|ROUND|200000|LYNNN|24|14863121.38|42744|5490|35816|1438|14347|21251|1656|0|0|0|0|0|0.206453|0.000593|0.183439|0.000527|-0.000759|-0.000002|0.046206|0.000133|0.603546|0.001733|348.204722|0.270392|0.452009|0.001298|1.671676|5777|0.042509|0.068952|7762|0.864819|23715|0.153006|0.385953||||||6001|8606||||
N|XNYS|202609|CIEN|ROUND|200000|LYNYN|2058|912541920.89|2651775|1988889|661761|1125|647855|15031|0|0|0|0|0|0|-0.011517|-0.000034|-0.065671|-0.000193|-0.168779|-0.000495|0.009119|0.000027|-0.406291|-0.001192|340.791276|0.319595|0.3183|0.000934|0.995948|92044|0.062165|0.027324|476612|0.017118|94230|0.056167|0.022038||||||479982|132215||||
N|XNYS|202609|CIEN|ROUND|200000|MXXNN|4|1444252.52|4285|0|3724|561|2287|1261|737|0|0|0|0|0|-0.455426|-0.001351|0.728112|0.00216|1.266408|0.003756|1.827027|0.005419|1.454198|0.004313|337.15511|1.495018|1.942607|0.005762|1.299387|1132|0.15159|0.079811|1401|0.0535|1752|0.645297|1.016041||||||1372|1161||||
N|XNYS|202609|CIEN|ROUND|50000|LNNNN|6349|576373955.27|1665630|941894|700216|0|40612|84705|35409|126292|208314|96162|97897|10825|-0.051948|-0.000151|0.009064|0.000026|0.104141|0.000302|0.104489|0.000303|0.344764|0.001|344.899753||||||||||||||||||||2724|597532|466611|34180.280724
N|XNYS|202609|CIEN|ROUND|50000|LNNYN|163654|14511923634.44|41733724|41724073|9651|0|9651|0|0|0|0|0|0|0|-0.15207|-0.000438|-0.125818|-0.000363|-0.35801|-0.001032|-0.447288|-0.00129|-0.421159|-0.001214|346.838511||||||||||||||||||||192|455|257|0.00834
N|XNYS|202609|CIEN|ROUND|50000|LNYNN|330|32389220.4|94315|21054|73261|0|27436|21888|3664|7316|4896|3517|2893|1651|0.122054|0.000355|0.113355|0.00033|-0.057807|-0.000168|-0.00275|-0.000008|-0.319338|-0.00093|343.430432|0.571101|0.20361|0.000593|0.356522|73261|0.183746|23381.196623|0||0||||||||29650|44473|269|36085|29859|23381.196623
N|XNYS|202609|CIEN|ROUND|50000|LNYYN|108738|9904153340.5|28395028|28253989|141039|0|141039|0|0|0|0|0|0|0|0.09546|0.000277|0.015474|0.000045|-0.123187|-0.000358|-0.208194|-0.000604|-0.452866|-0.001314|344.524916|0.52312|0.199325|0.000579|0.381031|141039|0.161898|0.010358|0||0||||||||177174|49902|1732|3879|3130|0.010358
N|XNYS|202609|CIEN|ROUND|50000|LYNNN|93|9005609.98|26425|772|23782|1386|21199|3548|181|200|40|0|0|0|0.206154|0.000605|0.14405|0.000423|0.375303|0.001102|-0.168069|-0.000493|0.055192|0.000162|340.697431|0.379134|0.330337|0.00097|0.871293|12107|0.078432|0.050929|7898|22.173076|5163|0.064984|0.181986||||||13643|7456||||
N|XNYS|202609|CIEN|ROUND|50000|LYNYN|9316|787653277.95|2293670|1216561|1070875|6234|1066413|10656|40|0|0|0|0|0|0.033616|0.000098|-0.008421|-0.000025|-0.092755|-0.00027|-0.013805|-0.00004|-0.104393|-0.000304|343.325403|0.334415|0.315285|0.000918|0.942797|209219|0.069277|0.019783|768568|0.018419|99322|0.042203|0.019145||||||930990|170050||||
N|XNYS|202609|CIEN|ROUND|50000|MXXNN|14|2117155.51|6272|0|5306|966|4191|1783|298|0|0|0|0|0|0.235824|0.000699|0.346456|0.001027|0.74218|0.0022|0.691158|0.002048|3.29986|0.00978|337.425868|0.418474|0.347575|0.00103|0.830577|3638|0.104035|0.140157|1361|0.212301|1273|0.122655|0.619299||||||2140|2859||||
N|XNYS|202609|CIEX|ODD|0|LNNNN|43|716.41|70|36|34|0|0|0|0|0|4|21|9|0|0.022647|0.002275|0.030294|0.003044|0.036765|0.003694|0.055294|0.005556|0.071765|0.007211|9.952647||||||||||||||||||||11|2|0|27537.568336
N|XNYS|202609|CIEX|ODD|0|LNNYN|40|1289.44|130|128|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001023|-0.04|-0.004092|-0.03|-0.003069|0.02|0.002046|-0.02|-0.002046|9.775||||||||||||||||||||1|0|0|0.014669
N|XNYS|202609|CIEX|ODD|0|LNYNN|2|72.78|8|1|7|0|0|0|0|0|0|0|7|0|0.02|0.002236|0.02|0.002236|0.02|0.002236|-0.07|-0.007826|-0.13|-0.014533|8.945|0.05|0.01|0.001118|0.2|7|0.02|32784.734367|0||0||||||||7|0|1|0|0|32784.734367
N|XNYS|202609|CIEX|ODD|0|LNYYN|41|2487.95|243|234|9|0|9|0|0|0|0|0|0|0|0.006667|0.000655|0.006667|0.000655|-0.02|-0.001964|-0.046667|-0.004582|-0.138889|-0.013637|10.185|0.05|0.016667|0.001636|0.333333|9|0.016667|0.011492|0||0||||||||16|0|5|0|0|0.011492
N|XNYS|202609|CIEX|ODD|1000|LNYYN|1|1068.78|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIEX|ODD|250|LNNYN|6|2975.58|319|299|20|0|20|0|0|0|0|0|0|0|-0.04|-0.004084|-0.05|-0.005105|-0.05|-0.005105|-0.06|-0.006126|-0.07|-0.007147|9.795||||||||||||||||||||1|0|0|0.015854
N|XNYS|202609|CIEX|ODD|250|LNYYN|85|47893.44|4373|4371|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.14|-0.013365|0.14|0.013365|10.475|0.07|0.01|0.000955|0.142857|2|0.03|0.000255|0||0||||||||75|0|1|0|0|0.000255
N|XNYS|202609|CIEX|ROUND|1000|LNNNN|1043|1945675.79|193133|193133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|45|
N|XNYS|202609|CIEX|ROUND|1000|LNNYN|56|72999.53|7003|7003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIEX|ROUND|1000|LNYNN|6|10737.71|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIEX|ROUND|1000|LNYYN|125|213918.44|21030|20668|362|0|362|0|0|0|0|0|0|0|0.047072|0.004349|0.047072|0.004349|0.060884|0.005624|0.020967|0.001937|0.237762|0.021965|10.824807|0.058232|0.038232|0.003532|0.656546|362|0.01|0.014392|0||0||||||||811|0|5|0|0|0.014392
N|XNYS|202609|CIEX|ROUND|1000|LYNYN|85|135989.97|13138|13038|100|0|100|0|0|0|0|0|0|0|0.05|0.005556|0.06|0.006667|0.1|0.011111|0.08|0.008889|0.11|0.012222|9|0.08|0.06|0.006667|0.75|100|0.01|0.016378|0||0||||||||300|0||||
N|XNYS|202609|CIEX|ROUND|10000|LNNYN|6|79222.21|7928|7928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIEX|ROUND|10000|LNYYN|11|147626.13|14337|14337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIEX|ROUND|10000|LYNYN|23|330566.6|36326|36326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIEX|ROUND|20000|LNNYN|1|37902.62|3634|3634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIEX|ROUND|20000|LNYYN|2|78034|6935|6935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIEX|ROUND|20000|LYNYN|13|373181.9|41009|41009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIEX|ROUND|250|LNNYN|25|23917|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIEX|ROUND|250|LNYYN|82|75092|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIEX|ROUND|250|LYNYN|38|35855|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIEX|ROUND|5000|LNNYN|5|36309.88|3759|3759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIEX|ROUND|5000|LNYYN|8|52219.34|5372|5272|100|0|100|0|0|0|0|0|0|0|0.03|0.00321|-0.16|-0.017121|0.13|0.013911|-0.16|-0.017121|-0.22|-0.023542|9.345|0.09|0.07|0.007491|0.777778|100|0.01|0.016646|0||0||||||||100|0|1|0|0|0.016646
N|XNYS|202609|CIEX|ROUND|5000|LYNYN|39|264980.02|28914|28914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIEX|ROUND|50000|LNYYN|1|104613.3|10567|10567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIFC|ODD|0|LNNNN|20|247.87|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIFC|ODD|0|LNNYN|5|125.48|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIFC|ODD|0|LNYNN|3|25.09|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIFC|ODD|0|LNYYN|26|1157.34|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIFC|ODD|0|LYNNN|5|44.83|6|0|6|0|6|0|0|0|0|0|0|0|-0.075|-0.010035|0.043333|0.005798|0.086667|0.011595|0.146667|0.019623|0.416667|0.055748|7.474167|0.041667|0.041667|0.005575|1|0|||6|0.0141|0||||||||6|0||||
N|XNYS|202609|CIFC|ODD|0|LYNYN|5|124.1|16|9|7|0|7|0|0|0|0|0|0|0|0.05|0.006181|0.05|0.006181|0.044286|0.005475|0.161429|0.019956|0.212857|0.026313|8.089286|0.05|0.05|0.006181|1|0|||7|0.014505|0||||||||7|0||||
N|XNYS|202609|CIFC|ODD|250|LNNNN|1|649.7|89|0|89|0|0|0|0|0|0|89|0|0|0.02|0.002749|0.02|0.002749|0|0|0.02|0.002749|0|0|7.275||||||||||||||||||||1|0|0|14564.779814
N|XNYS|202609|CIFC|ODD|250|LNNYN|7|4627.04|638|549|89|0|89|0|0|0|0|0|0|0|-0.02|-0.002736|-0.02|-0.002736|0|0|-0.02|-0.002736|0|0|7.31||||||||||||||||||||1|0|0|0.01305
N|XNYS|202609|CIFC|ODD|250|LNYNN|1|387.6|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIFC|ODD|250|LNYYN|18|10614.95|1258|1258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIFC|ODD|250|LYNYN|2|693.7|95|50|45|0|45|0|0|0|0|0|0|0|0.04|0.005844|0.04|0.005844|0.04|0.005844|0.06|0.008766|0.12|0.017531|6.845|0.43|0.43|0.06282|1|0|||45|0.015929|0||||||||45|0||||
N|XNYS|202609|CIFC|ROUND|1000|LNNNN|25607|51637042|6340900|6340698|202|0|0|0|2|0|200|0|0|0|-0.125842|-0.014254|-0.099307|-0.011249|0.037921|0.004295|-0.011782|-0.001335|0.44604|0.050524|8.828218||||||||||||||||||||2|823|478|4340.623544
N|XNYS|202609|CIFC|ROUND|1000|LNNYN|15|38279.62|4917|4917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIFC|ROUND|1000|LNYNN|1011|2098299|256300|256300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|CIFC|ROUND|1000|LNYYN|51|106561.49|13989|13889|100|0|100|0|0|0|0|0|0|0|0.09|0.012703|-0.14|-0.01976|-0.67|-0.094566|-0.39|-0.055046|0.48|0.067749|7.085|0.49|0.09|0.012703|0.183673|100|0.2|0.000169|0||0||||||||100|0|1|0|0|0.000169
N|XNYS|202609|CIFC|ROUND|1000|LYNYN|17|39753.52|5136|4036|1100|0|1100|0|0|0|0|0|0|0|0.041818|0.004905|0.029091|0.003412|-0.007273|-0.000853|-0.45|-0.052786|-0.014545|-0.001706|8.525|0.046364|0.041818|0.004905|0.901961|500|0.005|0.015904|600|0.017198|0||||||||1100|0||||
N|XNYS|202609|CIFC|ROUND|10000|LNNNN|6862|70513768|8920600|8920600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|719|190|
N|XNYS|202609|CIFC|ROUND|10000|LNNYN|1|15309|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIFC|ROUND|10000|LNYNN|179|1837238|232700|232700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIFC|ROUND|10000|LYNYN|1|10248|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIFC|ROUND|20000|LNYYN|3|66934|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIFC|ROUND|20000|LYNYN|4|137603|18200|17100|1100|0|1100|0|0|0|0|0|0|0|0.008182|0.001116|-0.333636|-0.045505|-0.897273|-0.122381|-0.930909|-0.126968|-0.082727|-0.011283|7.331818|0.018182|0.018182|0.00248|1|0|||1100|0.016842|0||||||||5600|0||||
N|XNYS|202609|CIFC|ROUND|250|LNNNN|2340|1898165|234000|234000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|CIFC|ROUND|250|LNNYN|2|1266|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIFC|ROUND|250|LNYNN|40|31510|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIFC|ROUND|250|LNYYN|105|78807.04|10575|10575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIFC|ROUND|250|LYNYN|16|12723|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIFC|ROUND|5000|LNNNN|242487|1923950498|229090800|229084691|6109|0|0|1|2|1106|3100|800|1100|0|0.003699|0.00048|0.060503|0.007858|0.261534|0.033968|0.509512|0.066176|-0.012095|-0.001571|7.699344||||||||||||||||||||11|27669|16734|20565.641366
N|XNYS|202609|CIFC|ROUND|5000|LNNYN|3|20048|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIFC|ROUND|5000|LNYNN|4934|39265159|4684400|4684260|140|0|140|0|0|0|0|0|0|0|-1.015|-0.11456|-1.015|-0.11456|-1.075|-0.121332|-1.08|-0.121896|-1.195|-0.134876|8.86|2.1|1.03|0.116253|0.490476|140|0.535|0.009048|0||0||||||||1800|0|2|1337|1086|0.009048
N|XNYS|202609|CIFC|ROUND|5000|LNYYN|5|37918|4655|4055|600|0|600|0|0|0|0|0|0|0|-0.14|-0.020453|-0.41|-0.059898|-0.39|-0.056976|0.54|0.07889|0.98|0.14317|6.845|0.45|0.17|0.024836|0.377778|600|0.14|0.014658|0||0||||||||800|0|1|0|0|0.014658
N|XNYS|202609|CIFC|ROUND|5000|LYNYN|8|56486|7700|3100|4600|0|4600|0|0|0|0|0|0|0|-0.011304|-0.001489|-0.003261|-0.000429|-0.132826|-0.01749|-0.456087|-0.060057|0.010217|0.001345|7.594239|0.041957|0.041957|0.005525|1|0|||4600|0.012807|0||||||||4600|0||||
N|XNYS|202609|CIFC|ROUND|50000|LNYYN|1|56364|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIFC|ROUND|50000|LYNYN|1|65960|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIFG|ODD|0|LNNNN|1345|115284.16|25021|24753|268|0|0|2|0|27|49|122|68|0|0.004216|0.000919|0.005896|0.001286|0.003881|0.000846|0.010075|0.002197|0.027388|0.005973|4.585634||||||||||||||||||||40|592|527|24400.887979
N|XNYS|202609|CIFG|ODD|0|LNNYN|3366|456092.03|104900|104405|495|0|495|0|0|0|0|0|0|0|-0.011172|-0.002447|-0.009576|-0.002097|-0.003899|-0.000854|-0.01497|-0.003279|-0.081778|-0.017911|4.565808||||||||||||||||||||14|50|50|0.005066
N|XNYS|202609|CIFG|ODD|0|LNYNN|175|17455.23|3797|3750|47|0|0|9|22|2|11|0|3|0|0.006383|0.001495|0.014043|0.003289|-0.001489|-0.000349|-0.087447|-0.020479|-0.205319|-0.048084|4.27|0.020426|0.000426|0.0001|0.020833|47|0.01|8477.330419|0||0||||||||47|0|17|599|536|8477.330419
N|XNYS|202609|CIFG|ODD|0|LNYYN|1503|212882.92|48115|47448|667|0|667|0|0|0|0|0|0|0|-0.002939|-0.000679|-0.01078|-0.00249|0.006657|0.001538|-0.003103|-0.000717|-0.046702|-0.010787|4.329295|0.022369|0.00012|0.000028|0.005362|667|0.011124|0.011084|0||0||||||||739|0|61|0|0|0.011084
N|XNYS|202609|CIFG|ODD|0|LYNNN|152|18936.56|4454|4405|49|0|49|0|0|0|0|0|0|0|-0.007959|-0.001552|0.00102|0.000199|0.00102|0.000199|-0.006735|-0.001313|-0.012449|-0.002427|5.129286|0.01|0.01|0.00195|1|0|||49|0.088129|0||||||||49|0||||
N|XNYS|202609|CIFG|ODD|0|LYNYN|1100|165667.91|38573|33827|4746|0|4746|0|0|0|0|0|0|0|-0.003807|-0.000869|-0.005409|-0.001234|-0.010735|-0.002449|-0.018293|-0.004174|-0.038251|-0.008728|4.382702|0.010436|0.009968|0.002274|0.955179|222|0.005|0.010922|4524|0.010043|0||||||||4883|0||||
N|XNYS|202609|CIFG|ODD|250|LNNNN|259|91342.47|20892|20599|293|0|121|0|62|0|50|0|60|0|-0.002389|-0.000466|-0.012389|-0.002417|-0.015802|-0.003083|-0.002867|-0.000559|-0.004334|-0.000846|5.124898||||||||||||||||||||5|551|460|11385.359781
N|XNYS|202609|CIFG|ODD|250|LNNYN|8859|2934319.19|631943|628880|3063|0|3063|0|0|0|0|0|0|0|-0.007796|-0.001499|-0.009837|-0.001892|-0.002452|-0.000471|-0.014577|-0.002803|-0.03253|-0.006255|5.200413||||||||||||||||||||42|0|0|0.006856
N|XNYS|202609|CIFG|ODD|250|LNYNN|89|29974.27|6401|5933|468|0|0|167|202|99|0|0|0|0|0.010641|0.002137|0.0025|0.000502|0.015513|0.003115|0.00047|0.000094|-0.049551|-0.00995|4.980043|0.02|0|0|0|468|0.01|10.981783|0||0||||||||472|0|6|1221|1082|10.981783
N|XNYS|202609|CIFG|ODD|250|LNYYN|6014|2026920.46|428645|426909|1736|0|1736|0|0|0|0|0|0|0|-0.011918|-0.002522|-0.007103|-0.001503|-0.005806|-0.001228|-0.009499|-0.00201|-0.018733|-0.003963|4.726541|0.020939|0.000939|0.000199|0.044842|1736|0.01|0.012454|0||0||||||||1936|0|27|0|0|0.012454
N|XNYS|202609|CIFG|ODD|250|LYNNN|79|26144.39|6044|5841|203|0|66|78|59|0|0|0|0|0|-0.00803|-0.001694|-0.00803|-0.001694|0.025123|0.005301|0.005369|0.001133|-0.077488|-0.016351|4.73899|0.01|0.01|0.00211|1|0|||203|1.285436|0||||||||203|0||||
N|XNYS|202609|CIFG|ODD|250|LYNYN|3879|1277852.3|279485|271762|7723|0|7723|0|0|0|0|0|0|0|-0.005803|-0.001248|-0.006808|-0.001464|-0.012259|-0.002636|-0.017546|-0.003773|-0.02064|-0.004438|4.650745|0.011003|0.009451|0.002032|0.858908|1136|0.005277|0.007967|6587|0.009586|0||||||||8008|0||||
N|XNYS|202609|CIFG|ROUND|1000|LNNNN|1512|2968398.97|699337|678759|20578|0|113|287|600|1583|5530|5042|7423|0|0.006796|0.001608|0.007531|0.001782|0.006647|0.001572|0.00434|0.001027|0.014912|0.003527|4.227404||||||||||||||||||||55|12534|10483|37847.358343
N|XNYS|202609|CIFG|ROUND|1000|LNNYN|14457|47400812.3|10280208|10278551|1657|0|1657|0|0|0|0|0|0|0|-0.013126|-0.002807|0.000561|0.00012|0.01344|0.002875|-0.046029|-0.009845|0.004943|0.001057|4.675435||||||||||||||||||||7|0|0|0.004148
N|XNYS|202609|CIFG|ROUND|1000|LNYNN|143|235820.87|48149|47791|358|0|0|0|0|0|100|0|258|0|0.02|0.004409|0.007207|0.001589|0.018827|0.00415|0.00162|0.000357|0.063687|0.014039|4.536369|0.02|0|0|0|358|0.01|24167.820466|0||0||||||||458|0|2|683|645|24167.820466
N|XNYS|202609|CIFG|ROUND|1000|LNYYN|1128|3712096.18|788623|783550|5073|0|5073|0|0|0|0|0|0|0|-0.00559|-0.001235|-0.013304|-0.002939|0.00289|0.000638|-0.021571|-0.004765|-0.015251|-0.003369|4.527319|0.023804|0.001679|0.000371|0.070553|5073|0.011062|0.008613|0||0||||||||7255|0|16|0|0|0.008613
N|XNYS|202609|CIFG|ROUND|1000|LYNNN|88|133787.61|28845|28118|727|0|300|0|327|0|100|0|0|0|0.01|0.002562|0.01|0.002562|0.01|0.002562|0.012751|0.003267|0.00238|0.00061|3.903466|0.005502|0.005502|0.00141|1|0|||727|267.614845|0||||||||600|227||||
N|XNYS|202609|CIFG|ROUND|1000|LYNYN|820|1776464.3|433159|402469|30690|0|30690|0|0|0|0|0|0|0|-0.003488|-0.000804|-0.004386|-0.001011|-0.004789|-0.001104|-0.009287|-0.002142|-0.013319|-0.003071|4.336745|0.0113|0.009336|0.002153|0.826182|4778|0.006308|0.011867|25912|0.012119|0||||||||36982|107||||
N|XNYS|202609|CIFG|ROUND|10000|LNNNN|19|297453.86|63990|63990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIFG|ROUND|10000|LNNYN|9005|112946561.05|23354945|23354645|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002721|-0.01|-0.002721|-0.01|-0.002721|-0.03|-0.008163|-0.07|-0.019048|3.675||||||||||||||||||||1|0|0|0.00912
N|XNYS|202609|CIFG|ROUND|10000|LNYNN|1|10235.36|2414|2414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIFG|ROUND|10000|LNYYN|779|9708581.35|2137809|2137709|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002326|-0.01|-0.002326|0|0|-0.04|-0.009302|-0.04|-0.009302|4.3|0.02|0|0|0|100|0.01|0.008991|0||0||||||||2700|0|1|0|0|0.008991
N|XNYS|202609|CIFG|ROUND|10000|LYNNN|1|18316|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIFG|ROUND|10000|LYNYN|104|1401541.54|323407|318006|5401|0|5401|0|0|0|0|0|0|0|-0.001133|-0.000234|-0.001133|-0.000234|-0.006536|-0.001349|-0.011024|-0.002275|-0.041914|-0.00865|4.84585|0.01|0.009891|0.002041|0.989076|59|0.005|0.01415|5342|0.020181|0||||||||12674|18||||
N|XNYS|202609|CIFG|ROUND|20000|LNNNN|1473|44404459.81|9824423|9819204|5219|0|200|0|0|0|0|19|5000|0|0.002774|0.000563|0.002631|0.000534|0.045359|0.009211|0.075921|0.015417|0.084298|0.017118|4.924486||||||||||||||||||||5|9985|5544|74854.249692
N|XNYS|202609|CIFG|ROUND|20000|LNNYN|268|6527701.48|1350620|1350620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIFG|ROUND|20000|LNYNN|208|5892638.05|1223005|1222152|853|0|853|0|0|0|0|0|0|0|0|0|0.04|0.007491|0.05|0.009363|0.12|0.022472|0.12|0.022472|5.34|0.02|0|0|0|853|0.01|0.015014|0||0||||||||8800|0|2|0|0|0.015014
N|XNYS|202609|CIFG|ROUND|20000|LNYYN|97|2712654.97|605814|605722|92|0|92|0|0|0|0|0|0|0|-0.02|-0.003865|-0.02|-0.003865|-0.02|-0.003865|0.02|0.003865|-0.01|-0.001932|5.175|0.03|0|0|0|92|0.015|0.014891|0||0||||||||2100|0|1|0|0|0.014891
N|XNYS|202609|CIFG|ROUND|20000|LYNNN|62|1653537|336800|336324|476|0|375|0|0|0|101|0|0|0|-0.002122|-0.000404|0.017332|0.003299|0.013151|0.002503|0.042059|0.008006|-0.001933|-0.000368|5.253603|0.007878|0.007878|0.0015|1|0|||476|1551.842859|0||||||||18400|0||||
N|XNYS|202609|CIFG|ROUND|20000|LYNYN|40|1201463.38|270712|241116|29596|0|29596|0|0|0|0|0|0|0|-0.010009|-0.002259|-0.01003|-0.002264|-0.024639|-0.005562|-0.0114|-0.002573|0.012959|0.002925|4.430064|0.010005|0.009982|0.002253|0.997703|54|0.006296|0.013529|29542|0.013083|0||||||||49846|30||||
N|XNYS|202609|CIFG|ROUND|200000|LNNYN|4|1694311.42|354492|354492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIFG|ROUND|200000|LNYYN|2|949336.8|183980|183980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIFG|ROUND|200000|LYNYN|8|1927789.5|406225|406225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIFG|ROUND|250|LNNNN|82672|39876558.96|8510524|8456598|53926|0|146|625|2459|7665|15852|14261|12818|100|0.007836|0.001804|0.008684|0.001999|0.009002|0.002072|0.006538|0.001505|0.007622|0.001755|4.344105||||||||||||||||||||506|91145|45336|24839.170963
N|XNYS|202609|CIFG|ROUND|250|LNNYN|27919|13664935.26|3114956|3109958|4998|0|4998|0|0|0|0|0|0|0|-0.008353|-0.001716|-0.005752|-0.001182|-0.007195|-0.001478|-0.019126|-0.003929|-0.020384|-0.004187|4.868141||||||||||||||||||||49|200|200|0.007517
N|XNYS|202609|CIFG|ROUND|250|LNYNN|517|330416.09|71562|69823|1739|0|300|0|400|339|600|100|0|0|-0.001374|-0.000302|0.009551|0.0021|0.001725|0.000379|-0.013675|-0.003007|0.019074|0.004195|4.547424|0.02|0|0|0|1739|0.01|2260.799898|0||0||||||||2200|0|17|5137|3905|2260.799898
N|XNYS|202609|CIFG|ROUND|250|LNYYN|18992|9068540.03|1977343|1971261|6082|0|6082|0|0|0|0|0|0|0|-0.00365|-0.00078|-0.005766|-0.001232|-0.005656|-0.001208|-0.007448|-0.001591|0.004785|0.001022|4.680411|0.02296|0.001973|0.000422|0.085935|6082|0.010493|0.009178|0||0||||||||6677|0|63|100|100|0.009178
N|XNYS|202609|CIFG|ROUND|250|LYNNN|468|301808.49|67601|65868|1733|0|200|3|400|800|330|0|0|0|0.005903|0.001278|0.004172|0.000903|0.004322|0.000935|0.030462|0.006593|0.056417|0.01221|4.620413|0.006065|0.006065|0.001313|1|0|||1733|1314.506193|0||||||||2801|0||||
N|XNYS|202609|CIFG|ROUND|250|LYNYN|12706|5937517.57|1370688|1295264|75424|0|75424|0|0|0|0|0|0|0|-0.006646|-0.001542|-0.006988|-0.001621|-0.008239|-0.001912|-0.007358|-0.001707|-0.010426|-0.002419|4.310285|0.011564|0.010766|0.002498|0.931025|5972|0.005539|0.010515|69152|0.01549|300|0.01|0.006947||||||77544|31||||
N|XNYS|202609|CIFG|ROUND|5000|LNNNN|252|1817193.78|424322|421722|2600|0|0|0|0|0|2154|0|446|0|0.010738|0.002175|0.010738|0.002175|-0.016631|-0.003368|0.005208|0.001055|0.034285|0.006943|4.938077||||||||||||||||||||2|1402|1350|9641.281101
N|XNYS|202609|CIFG|ROUND|5000|LNNYN|13906|105649166.99|22507832|22507832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIFG|ROUND|5000|LNYNN|5|35323.55|8463|8463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIFG|ROUND|5000|LNYYN|1416|10704710.2|2329705|2329003|702|0|702|0|0|0|0|0|0|0|-0.003675|-0.000843|-0.00151|-0.000346|-0.005185|-0.001189|-0.042479|-0.009739|0.051738|0.011862|4.361709|0.02|0|0|0|702|0.01|0.019233|0||0||||||||4725|0|3|0|0|0.019233
N|XNYS|202609|CIFG|ROUND|5000|LYNNN|4|28717.31|7984|7984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIFG|ROUND|5000|LYNYN|224|1556625.16|360832|355441|5391|0|5391|0|0|0|0|0|0|0|-0.013446|-0.002984|-0.012347|-0.00274|-0.008112|-0.0018|-0.027665|-0.00614|-0.053595|-0.011894|4.505971|0.010629|0.005973|0.001326|0.561955|2471|0.005079|0.0145|2920|0.012738|0||||||||20142|0||||
N|XNYS|202609|CIFG|ROUND|50000|LNNNN|117|5974317|1213900|1213900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIFG|ROUND|50000|LNNYN|22|2167415.09|461559|461559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIFG|ROUND|50000|LNYYN|36|3084893.67|657473|654311|3162|0|3162|0|0|0|0|0|0|0|-0.049216|-0.010212|-0.078824|-0.016355|-0.049216|-0.010212|-0.038039|-0.007893|0.052745|0.010944|4.819412|0.029804|0.009804|0.002034|0.328947|3162|0.01|0.012444|0||0||||||||14500|0|2|0|0|0.012444
N|XNYS|202609|CIFG|ROUND|50000|LYNNN|8|406658|80900|80800|100|0|0|0|0|0|100|0|0|0|-0.01|-0.001892|-0.01|-0.001892|-0.03|-0.005676|0|0|0|0|5.285|0.01|0.01|0.001892|1|0|||100|1005.65331|0||||||||700|0||||
N|XNYS|202609|CIFG|ROUND|50000|LYNYN|39|5072150.08|1014974|1006423|8551|0|8551|0|0|0|0|0|0|0|-0.02|-0.003872|0.01|0.001936|-0.01|-0.001936|0.01|0.001936|0.04|0.007744|5.165|0.01|0.01|0.001936|1|0|||8551|0.017953|0||||||||8500|51||||
N|XNYS|202609|CIFR|ODD|0|LNNNN|10258|1184823.14|70151|56734|13417|0|454|924|668|2681|5514|1985|1134|57|0.007445|0.000439|0.006978|0.000411|0.006823|0.000402|0.009337|0.00055|0.014652|0.000863|16.97455||||||||||||||||||||2638|34665|25779|14338.125711
N|XNYS|202609|CIFR|ODD|0|LNNYN|8355|793560.82|46801|44906|1895|0|1895|0|0|0|0|0|0|0|-0.008744|-0.000512|-0.007034|-0.000412|-0.008491|-0.000497|-0.01038|-0.000607|0.020454|0.001197|17.090805||||||||||||||||||||262|266|243|0.009873
N|XNYS|202609|CIFR|ODD|0|LNYNN|1162|192332.13|11319|10115|1204|0|702|360|129|2|9|2|0|0|0.011811|0.000701|0.009261|0.00055|0.00794|0.000472|0.011379|0.000676|0.011744|0.000697|16.837849|0.021279|0.000731|0.000043|0.034348|1204|0.010274|47.702857|0||0||||||||1210|0|133|8520|8374|47.702857
N|XNYS|202609|CIFR|ODD|0|LNYYN|1388|141921.33|8306|7048|1258|0|1258|0|0|0|0|0|0|0|-0.006701|-0.00039|-0.008482|-0.000494|-0.006184|-0.00036|-0.00558|-0.000325|-0.023124|-0.001347|17.165771|0.021638|0.000318|0.000019|0.014695|1258|0.01066|0.010121|0||0||||||||1264|0|181|30|30|0.010121
N|XNYS|202609|CIFR|ODD|0|LYNNN|3610|513991.84|30100|27525|2568|7|1553|613|358|14|23|1|13|0|0.006128|0.000354|0.006843|0.000395|0.005872|0.000339|0.011806|0.000681|-0.012245|-0.000707|17.326831|0.008241|0.00765|0.000442|0.928369|109|0.006972|0.008096|2466|824.100735|0||||||||2585|0||||
N|XNYS|202609|CIFR|ODD|0|LYNYN|16181|1668338.1|97741|74131|23610|0|23590|20|0|0|0|0|0|0|-0.001683|-0.000099|-0.001853|-0.000109|-0.002987|-0.000175|-0.005218|-0.000306|-0.009928|-0.000583|17.038612|0.009453|0.007787|0.000457|0.823693|4304|0.005344|0.011481|18885|0.011003|421|0.007898|0.008648||||||23824|0||||
N|XNYS|202609|CIFR|ODD|1000|LNNNN|19783|26516626.27|1530753|1463423|67330|0|8885|11003|5204|12512|20663|6591|2434|38|0.008302|0.000481|0.006567|0.000381|0.008034|0.000466|0.003611|0.000209|0.002296|0.000133|17.249975||||||||||||||||||||941|360139|271282|5130.931972
N|XNYS|202609|CIFR|ODD|1000|LNNYN|6063|8176261.33|476198|462527|13597|74|13597|74|0|0|0|0|0|0|-0.006566|-0.000379|-0.005134|-0.000297|0.003504|0.000202|-0.00789|-0.000456|-0.013638|-0.000788|17.309912||||||||||||||||||||199|2048|1881|0.009975
N|XNYS|202609|CIFR|ODD|1000|LNYNN|1118|1415623.61|81297|75177|6120|0|3264|2317|361|178|0|0|0|0|0.008802|0.000512|0.000497|0.000029|0.002951|0.000172|-0.00425|-0.000247|-0.042039|-0.002446|17.189241|0.02144|0.000747|0.000043|0.03483|6120|0.010346|9.510023|0||0||||||||6418|0|85|27625|25735|9.510023
N|XNYS|202609|CIFR|ODD|1000|LNYYN|927|1228432.01|70651|62899|7693|59|7693|59|0|0|0|0|0|0|-0.005636|-0.000325|-0.002125|-0.000122|-0.022416|-0.001291|-0.004463|-0.000257|-0.065476|-0.003772|17.359548|0.022163|0.000984|0.000057|0.04441|7752|0.01059|0.009753|0||0||||||||8250|0|112|622|622|0.009753
N|XNYS|202609|CIFR|ODD|1000|LYNNN|7073|9425189.4|540855|510330|30365|160|14265|9877|5066|768|549|0|0|0|0.00361|0.000209|0.006595|0.000381|0.006013|0.000347|0.003298|0.000191|-0.006142|-0.000355|17.304721|0.006728|0.00643|0.000372|0.955736|517|0.008791|0.025339|30008|70.1476|0||||||||31689|0||||
N|XNYS|202609|CIFR|ODD|1000|LYNYN|13089|17326893.46|997151|773910|222960|281|222960|281|0|0|0|0|0|0|-0.002853|-0.000165|-0.00336|-0.000194|-0.003432|-0.000198|-0.001407|-0.000081|-0.000379|-0.000022|17.305771|0.009218|0.008273|0.000478|0.897459|23773|0.00521|0.010029|197707|0.010039|1761|0.010426|0.012131||||||232263|0||||
N|XNYS|202609|CIFR|ODD|250|LNNNN|411436|185432215.77|10696190|10527248|168942|0|12666|19667|15949|49195|53824|13131|4510|0|0.008031|0.000468|0.008052|0.000469|0.008271|0.000482|0.0064|0.000373|0.007991|0.000466|17.154933||||||||||||||||||||6068|2074210|804874|4226.452948
N|XNYS|202609|CIFR|ODD|250|LNNYN|10113|5921874.88|347180|331138|16042|0|16042|0|0|0|0|0|0|0|-0.00872|-0.000507|-0.009468|-0.00055|-0.005246|-0.000305|-0.020077|-0.001167|-0.012261|-0.000712|17.210079||||||||||||||||||||506|3156|3045|0.009199
N|XNYS|202609|CIFR|ODD|250|LNYNN|6028|3265974.39|189060|177037|12023|0|5667|4127|1271|538|342|78|0|0|0.008762|0.000511|0.007966|0.000464|0.011006|0.000642|0.025118|0.001465|0.030397|0.001772|17.150716|0.020917|0.000557|0.000032|0.026642|12023|0.01018|199.827669|0||0||||||||12240|0|394|109846|104836|199.827669
N|XNYS|202609|CIFR|ODD|250|LNYYN|1740|1022380.94|59460|49606|9818|36|9818|36|0|0|0|0|0|0|-0.005322|-0.000307|-0.008927|-0.000516|-0.006937|-0.000401|-0.016317|-0.000943|-0.055464|-0.003204|17.309526|0.021367|0.00064|0.000037|0.029969|9854|0.010363|0.010714|0||0||||||||10047|0|314|298|234|0.010714
N|XNYS|202609|CIFR|ODD|250|LYNNN|29284|15443557.39|889337|849665|39653|19|17860|13904|4477|2074|1114|225|18|0|0.004551|0.000264|0.005541|0.000321|0.006005|0.000348|0.008205|0.000476|0.000221|0.000013|17.239904|0.00662|0.006367|0.000369|0.961884|684|0.008253|0.00901|38924|240.921315|64|0.01|0.100779||||||40553|0||||
N|XNYS|202609|CIFR|ODD|250|LYNYN|19123|10932171.43|640104|478458|161210|436|161144|502|0|0|0|0|0|0|-0.004662|-0.000274|-0.004633|-0.000272|-0.005127|-0.000301|-0.002039|-0.00012|0.00823|0.000483|17.029798|0.009012|0.00785|0.000461|0.871077|20401|0.005296|0.011334|139862|0.011613|1383|0.010231|0.011315||||||164943|0||||
N|XNYS|202609|CIFR|ROUND|1000|LNNNN|1260107|2264020471.71|130884134|128244779|2638077|100|140312|425294|310684|783316|672355|203297|98803|4116|0.006584|0.000384|0.006516|0.00038|0.007428|0.000433|0.007084|0.000413|0.005487|0.00032|17.139115||||||||||||||||||||25375|14972021|7480945|6663.897774
N|XNYS|202609|CIFR|ROUND|1000|LNNYN|90076|319238019.39|18835751|18725344|109795|612|109795|612|0|0|0|0|0|0|-0.009343|-0.000546|-0.010384|-0.000607|-0.010213|-0.000597|-0.003906|-0.000228|0.028156|0.001645|17.112563||||||||||||||||||||938|26964|22569|0.011203
N|XNYS|202609|CIFR|ROUND|1000|LNYNN|21264|38129483.33|2152398|2069174|83224|0|17808|28307|10329|16518|7253|1598|1411|0|0.00596|0.000342|0.005573|0.00032|0.008104|0.000465|0.0106|0.000609|0.002613|0.00015|17.414998|0.020237|0.000131|0.000008|0.006496|83224|0.010053|1855.78386|0||0||||||||89841|105|871|467081|330698|1855.78386
N|XNYS|202609|CIFR|ROUND|1000|LNYYN|14441|48707747.01|2833496|2741959|91537|0|91537|0|0|0|0|0|0|0|-0.003192|-0.000185|-0.005522|-0.00032|0.001311|0.000076|-0.007932|-0.00046|-0.021863|-0.001268|17.246592|0.023104|0.000163|0.000009|0.007069|91537|0.011471|0.012334|0||0||||||||114772|2039|677|4383|4075|0.012334
N|XNYS|202609|CIFR|ROUND|1000|LYNNN|67387|122729017.19|7101462|6528169|572812|481|138165|190322|61421|82513|63504|21782|15186|400|0.002986|0.000174|0.003106|0.000181|0.0029|0.000169|0.003341|0.000195|-0.001293|-0.000075|17.169182|0.005225|0.005149|0.0003|0.985551|6727|0.005447|0.010951|565066|3388.242744|1500|0.01|1.291806||||||602572|2635||||
N|XNYS|202609|CIFR|ROUND|1000|LYNYN|208953|617373722.73|36122113|32210563|3902360|9190|3901556|9994|0|0|0|0|0|0|-0.005505|-0.000321|-0.005453|-0.000318|-0.004809|-0.00028|-0.004444|-0.000259|-0.001892|-0.00011|17.172743|0.009334|0.007102|0.000414|0.760894|930145|0.00518|0.011965|2936941|0.013832|44464|0.010205|0.012386||||||4620629|18290||||
N|XNYS|202609|CIFR|ROUND|10000|LNNNN|2429|32617856.61|1911739|1591119|319906|0|5337|15172|10028|89765|145569|46469|7566|0|0.007974|0.000467|0.009192|0.000538|0.000299|0.000018|-0.009167|-0.000537|-0.043916|-0.002571|17.082032||||||||||||||||||||432|407558|274799|5715.15086
N|XNYS|202609|CIFR|ROUND|10000|LNNYN|30995|457932610.08|26760830|26749134|11696|0|11696|0|0|0|0|0|0|0|0.001401|0.000082|0.003272|0.000191|0.015466|0.000903|0.023856|0.001392|0.030208|0.001763|17.135221||||||||||||||||||||49|6392|5254|0.008465
N|XNYS|202609|CIFR|ROUND|10000|LNYNN|11|155716.84|8811|5887|2924|0|0|913|0|800|1211|0|0|0|0.013454|0.000782|0.010168|0.000591|-0.159614|-0.009275|-0.339347|-0.019719|-0.277695|-0.016136|17.209203|0.02|0|0|0|2924|0.01|453.441397|0||0||||||||1813|1111|3|1666|850|453.441397
N|XNYS|202609|CIFR|ROUND|10000|LNYYN|11409|161776908.3|9253449|9223175|30274|0|30274|0|0|0|0|0|0|0|0.001369|0.000078|-0.004982|-0.000285|0.008645|0.000494|0.032183|0.00184|0.095652|0.005468|17.492277|0.02363|0.002089|0.000119|0.088387|30274|0.010771|0.013324|0||0||||||||108193|400|144|1542|1542|0.013324
N|XNYS|202609|CIFR|ROUND|10000|LYNNN|109|1385926.96|81649|62189|12337|7123|7581|8616|3263|0|0|0|0|0|0.006897|0.000402|0.010466|0.00061|0.006863|0.0004|-0.012187|-0.00071|-0.021832|-0.001272|17.161467|0.008163|0.009659|0.000563|1.183255|1744|0.005|0.12938|14979|0.361044|2737|0.008504|1.218453||||||17633|2220||||
N|XNYS|202609|CIFR|ROUND|10000|LYNYN|15338|209072433.91|12152712|11299524|852496|692|852496|692|0|0|0|0|0|0|-0.006276|-0.000365|-0.005885|-0.000342|-0.002226|-0.000129|-0.000358|-0.000021|0.006319|0.000367|17.20902|0.009667|0.00771|0.000448|0.797592|193124|0.005163|0.013697|645661|0.014995|14403|0.01128|0.01752||||||1771331|17680||||
N|XNYS|202609|CIFR|ROUND|10000|MXXNN|2|29486.52|1702|0|437|1265|100|1410|192|0|0|0|0|0|0.000447|0.000026|0.000447|0.000026|-0.036052|-0.002082|-0.079553|-0.004593|-0.136287|-0.007869|17.31963|0.01|0.012197|0.000704|1.219741|10|0.005|0.846777|1500|0.426554|192|0.01|1.215091||||||1702|0||||
N|XNYS|202609|CIFR|ROUND|20000|LNNNN|2042|64955088.04|3766010|3226256|537529|0|4527|21221|23922|175173|228767|69435|14484|0|0.009018|0.000526|0.007671|0.000447|0.006796|0.000396|0.006867|0.0004|0.002553|0.000149|17.148511||||||||||||||||||||350|526037|336652|5618.179565
N|XNYS|202609|CIFR|ROUND|20000|LNNYN|21755|572923921.03|33037455|33025350|12105|0|12105|0|0|0|0|0|0|0|-0.005879|-0.000337|-0.004549|-0.000261|-0.009315|-0.000534|0.019466|0.001116|0.135251|0.007751|17.449305||||||||||||||||||||37|6229|5571|0.012394
N|XNYS|202609|CIFR|ROUND|20000|LNYNN|9|256904.62|14204|7393|6811|0|0|0|1375|600|4836|0|0|0|0.00573|0.000333|-0.007274|-0.000422|-0.07509|-0.004361|0.019987|0.001161|0.090973|0.005283|17.220217|0.028618|0|0|0|6811|0.014309|1245.010087|0||0||||||||3500|3311|5|3603|3453|1245.010087
N|XNYS|202609|CIFR|ROUND|20000|LNYYN|2809|74167707.02|4168241|4148920|19321|0|19321|0|0|0|0|0|0|0|-0.002243|-0.000125|-0.001061|-0.000059|-0.003409|-0.000189|0.007036|0.000391|0.075369|0.004186|18.005608|0.021846|0.000385|0.000021|0.017627|19321|0.01073|0.015654|0||0||||||||107359|400|74|0|0|0.015654
N|XNYS|202609|CIFR|ROUND|20000|LYNNN|27|895756.13|50860|20311|15860|14689|7537|15045|2692|1345|0|1155|2775|0|0.006433|0.000371|0.008473|0.000488|-0.000668|-0.000039|-0.003294|-0.00019|-0.052461|-0.003023|17.351707|0.01|0.009484|0.000547|0.948378|3989|0.005|0.390576|25021|8057.726829|1539|0.007836|1.127495||||||26656|4583||||
N|XNYS|202609|CIFR|ROUND|20000|LYNYN|6514|199275789.75|11620200|10842300|777660|240|777660|240|0|0|0|0|0|0|-0.006284|-0.000368|-0.003168|-0.000185|-0.005274|-0.000309|-0.000185|-0.000011|-0.015366|-0.000899|17.091927|0.009563|0.007714|0.000451|0.806667|164023|0.005159|0.015516|603866|0.015461|10011|0.012697|0.013607||||||1984380|14643||||
N|XNYS|202609|CIFR|ROUND|200000|LNNNN|33|11582784.8|660804|609816|50988|0|141|100|21870|4297|8880|0|15700|0|0.004726|0.000267|-0.003325|-0.000188|0.020528|0.001162|0.0308|0.001743|0.069573|0.003937|17.671894||||||||||||||||||||10|86171|67074|16146.224623
N|XNYS|202609|CIFR|ROUND|200000|LNNYN|143|59936865.16|3566457|3560904|5553|0|5553|0|0|0|0|0|0|0|-0.024003|-0.001289|-0.031005|-0.001665|-0.037002|-0.001987|-0.028224|-0.001516|0.00705|0.000379|18.618998||||||||||||||||||||4|382|382|0.016287
N|XNYS|202609|CIFR|ROUND|200000|LNYYN|15|8647249.96|498143|498143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|44|
N|XNYS|202609|CIFR|ROUND|200000|LYNNN|1|288718.77|18147|0|14521|0|0|14521|0|0|0|0|0|0|-0.05|-0.003143|-0.09|-0.005657|-0.11|-0.006914|-0.05|-0.003143|-0.11|-0.006914|15.91|0|0.04|0.002514||0|||0||14521|0.02|0.328165||||||300|0||||
N|XNYS|202609|CIFR|ROUND|200000|LYNYN|831|471045349.36|27301133|27209159|91974|0|91974|0|0|0|0|0|0|0|-0.009704|-0.000558|-0.007676|-0.000441|-0.008908|-0.000512|0.005797|0.000333|-0.043606|-0.002506|17.402078|0.009494|0.00757|0.000435|0.797357|22420|0.005219|0.017472|67693|0.010678|1861|0.015336|0.027952||||||527181|22581||||
N|XNYS|202609|CIFR|ROUND|5000|LNNNN|12197|78478787.24|4556484|4213672|341843|180|9597|16858|16416|80202|152109|50548|15293|1000|0.009554|0.000561|0.010616|0.000623|0.008429|0.000495|0.017244|0.001012|0.010213|0.000599|17.04197||||||||||||||||||||923|577498|393601|9045.111629
N|XNYS|202609|CIFR|ROUND|5000|LNNYN|118467|794963398.32|46058690|45942139|116551|0|116551|0|0|0|0|0|0|0|-0.011494|-0.000661|-0.012868|-0.000741|-0.019882|-0.001144|-0.011712|-0.000674|0.004395|0.000253|17.377768||||||||||||||||||||729|25736|22657|0.00917
N|XNYS|202609|CIFR|ROUND|5000|LNYNN|26|173547.35|10382|8069|2313|0|1856|457|0|0|0|0|0|0|0.026018|0.001499|0.009468|0.000546|0.096213|0.005544|0.041085|0.002368|0.079049|0.004555|17.353061|0.02|0|0|0|2313|0.01|0.077205|0||0||||||||2056|257|5|1783|1414|0.077205
N|XNYS|202609|CIFR|ROUND|5000|LNYYN|26703|187824557.78|10824086|10656754|167332|0|167332|0|0|0|0|0|0|0|-0.004974|-0.000282|-0.007067|-0.000401|-0.008909|-0.000505|-0.014782|-0.000839|0.00272|0.000154|17.625954|0.024124|0.000168|0.00001|0.006971|167332|0.011978|0.012277|0||0||||||||286409|7375|795|4032|3484|0.012277
N|XNYS|202609|CIFR|ROUND|5000|LYNNN|681|4509727.74|262955|222798|32538|7619|24346|12048|2255|300|508|300|400|0|0.00644|0.000374|0.008114|0.000471|0.006005|0.000349|0.003096|0.00018|-0.007236|-0.00042|17.22398|0.008287|0.006433|0.000373|0.776242|8595|0.005306|0.037185|30550|1731.394017|1012|0.008276|1.234859||||||39632|2606||||
N|XNYS|202609|CIFR|ROUND|5000|LYNYN|150677|1018119445.33|58995399|56810020|2183213|2166|2182813|2566|0|0|0|0|0|0|-0.006224|-0.00036|-0.006737|-0.00039|-0.007058|-0.000408|-0.008698|-0.000503|-0.008209|-0.000475|17.284676|0.009376|0.005925|0.000343|0.631944|784776|0.005141|0.011943|1374934|0.014777|25669|0.010286|0.012458||||||3728559|48770||||
N|XNYS|202609|CIFR|ROUND|50000|LNNNN|577|45748846.25|2636732|2216842|418141|1424|13147|41271|25892|110855|180134|31752|15514|1000|0.009735|0.000562|0.007608|0.000439|0.013936|0.000804|0.017455|0.001007|0.010274|0.000593|17.331333||||||||||||||||||||119|355406|241614|6767.980636
N|XNYS|202609|CIFR|ROUND|50000|LNNYN|629|51257675.88|2983427|2979546|3881|0|3881|0|0|0|0|0|0|0|0.009402|0.000545|0.016614|0.000963|0.013927|0.000807|-0.002703|-0.000157|0.021273|0.001233|17.25617||||||||||||||||||||17|110|110|0.014876
N|XNYS|202609|CIFR|ROUND|50000|LNYNN|1|55308|3300|3100|200|0|200|0|0|0|0|0|0|0|-0.07|-0.004177|-0.06|-0.00358|-0.23|-0.013723|-0.26|-0.015513|-0.01|-0.000597|16.76|0.02|0|0|0|200|0.01|0.053162|0||0||||||||1500|0|1|2932|2932|0.053162
N|XNYS|202609|CIFR|ROUND|50000|LNYYN|138|10262792.49|571661|568074|3587|0|3587|0|0|0|0|0|0|0|-0.005539|-0.000306|-0.00269|-0.000149|-0.005863|-0.000324|0.006582|0.000364|0.025612|0.001416|18.089175|0.02|-0.000279|-0.000015|-0.013939|3587|0.010139|0.012931|0||0||||||||45785|0|14|0|0|0.012931
N|XNYS|202609|CIFR|ROUND|50000|LYNNN|11|850073.96|50764|9327|17941|23496|4737|16024|5610|6238|4248|920|3660|0|0.013825|0.000829|0.011604|0.000696|-0.007951|-0.000477|-0.009732|-0.000583|0.047677|0.002858|16.683093|0.009448|0.020577|0.001233|2.177931|4148|0.005|0.648519|23001|9803.770844|14288|0.01759|774.974039||||||25600|8837||||
N|XNYS|202609|CIFR|ROUND|50000|LYNYN|2053|174740774.29|10189128|9755000|433985|143|433985|143|0|0|0|0|0|0|-0.007691|-0.000448|-0.007077|-0.000412|-0.010064|-0.000586|-0.018887|-0.0011|0.001193|0.000069|17.175466|0.009526|0.008659|0.000504|0.908986|56545|0.005297|0.014566|368008|0.016508|9575|0.011626|0.015776||||||1610762|7073||||
N|XNYS|202609|CIFU|ODD|0|LNNNN|1399|163470.21|14899|14687|212|0|14|27|19|3|52|26|71|0|-0.012123|-0.00113|-0.013726|-0.00128|-0.011604|-0.001082|-0.044104|-0.004112|-0.110472|-0.0103|10.725731||||||||||||||||||||71|284|178|19390.77771
N|XNYS|202609|CIFU|ODD|0|LNNYN|1737|279137.26|25242|25224|18|0|18|0|0|0|0|0|0|0|-0.025556|-0.002451|-0.02|-0.001918|0|0|0.014444|0.001385|0.057222|0.005488|10.427222||||||||||||||||||||8|0|0|0.011745
N|XNYS|202609|CIFU|ODD|0|LNYNN|319|43256.33|3910|3816|94|0|46|44|1|0|3|0|0|0|-0.000426|-0.00004|0.030851|0.002892|-0.013404|-0.001256|0.034149|0.003201|-0.21617|-0.020262|10.668883|0.037553|0.005851|0.000548|0.155807|94|0.015851|167.085465|0||0||||||||94|0|11|175|166|167.085465
N|XNYS|202609|CIFU|ODD|0|LNYYN|1053|168075.71|14803|14502|301|0|301|0|0|0|0|0|0|0|-0.006877|-0.00066|-0.013522|-0.001297|0.016213|0.001555|0.009003|0.000864|0.041561|0.003987|10.423156|0.067973|0.015581|0.001495|0.229228|301|0.026196|0.010437|0||0||||||||390|0|51|0|0|0.010437
N|XNYS|202609|CIFU|ODD|0|LYNYN|45|3808.89|388|261|127|0|127|0|0|0|0|0|0|0|0.010866|0.001033|-0.004173|-0.000397|0.002835|0.00027|-0.007559|-0.000719|0.026299|0.002501|10.516142|0.037165|0.03126|0.002973|0.841102|15|0.025|0.012854|112|0.009231|0||||||||144|0||||
N|XNYS|202609|CIFU|ODD|1000|LNNNN|79|89494.58|7149|7149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
N|XNYS|202609|CIFU|ODD|1000|LNNYN|1880|1945841.38|143766|143766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIFU|ODD|1000|LNYNN|16|17394.01|1456|1456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|189|91|
N|XNYS|202609|CIFU|ODD|1000|LNYYN|462|478876.96|35734|35734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIFU|ODD|1000|LYNYN|9|9386.25|715|709|6|0|6|0|0|0|0|0|0|0|0.01|0.000858|0.01|0.000858|0.18|0.015451|0.53|0.045494|0.98|0.08412|11.65|0.04|0.04|0.003433|1|0|||6|0.011724|0||||||||94|0||||
N|XNYS|202609|CIFU|ODD|250|LNNNN|1779|975177.7|88528|88236|292|0|0|132|0|0|60|0|30|70|0.020274|0.001912|0.038082|0.003591|0.029726|0.002803|0.132603|0.012503|0.138151|0.013027|10.605274||||||||||||||||||||8|938|702|118418.416622
N|XNYS|202609|CIFU|ODD|250|LNNYN|19616|14170338.86|1291932|1291882|50|0|50|0|0|0|0|0|0|0|0.02|0.002281|0.01|0.00114|0.33|0.037628|0.24|0.027366|0.07|0.007982|8.77||||||||||||||||||||1|48|48|0.015586
N|XNYS|202609|CIFU|ODD|250|LNYNN|381|199117.36|18076|17953|123|0|77|46|0|0|0|0|0|0|-0.011951|-0.001023|-0.011951|-0.001023|-0.181951|-0.015582|-0.531951|-0.045555|-0.981951|-0.084091|11.677236|0.038537|0.01252|0.001072|0.324895|123|0.013008|0.073774|0||0||||||||146|0|3|296|212|0.073774
N|XNYS|202609|CIFU|ODD|250|LNYYN|10551|7799822.97|725300|724046|1254|0|1254|0|0|0|0|0|0|0|-0.010526|-0.001064|-0.020399|-0.002062|-0.041571|-0.004203|-0.043325|-0.00438|-0.180399|-0.018238|9.891415|0.058589|0.015702|0.001587|0.268001|1254|0.021443|0.009535|0||0||||||||1420|0|23|32|32|0.009535
N|XNYS|202609|CIFU|ODD|250|LYNYN|210|152083.34|14899|14279|620|0|620|0|0|0|0|0|0|0|-0.019435|-0.001784|-0.021|-0.001928|-0.016516|-0.001516|-0.015258|-0.001401|-0.096677|-0.008875|10.892919|0.033355|0.030581|0.002807|0.916828|75|0.011467|0.013224|545|0.007097|0||||||||655|0||||
N|XNYS|202609|CIFU|ROUND|1000|LNNNN|4551|9606074.59|867106|863397|3709|0|0|200|121|163|599|400|2126|100|0.004761|0.000432|0.004891|0.000444|0.004926|0.000447|0.006544|0.000594|0.077619|0.00704|11.025018||||||||||||||||||||24|2923|2613|97391.971416
N|XNYS|202609|CIFU|ROUND|1000|LNNYN|88148|190846745.56|18011119|18011019|100|0|100|0|0|0|0|0|0|0|0.07|0.005942|0.12|0.010187|0.04|0.003396|0.01|0.000849|-0.2|-0.016978|11.78||||||||||||||||||||1|0|0|0.000236
N|XNYS|202609|CIFU|ROUND|1000|LNYNN|149|303281.47|27887|27537|350|0|0|239|111|0|0|0|0|0|0.026829|0.002324|0.066829|0.00579|0.126343|0.010946|0.182914|0.015847|0.308286|0.026708|11.542771|0.067314|0|0|0|350|0.033657|1.971799|0||0||||||||350|0|2|192|0|1.971799
N|XNYS|202609|CIFU|ROUND|1000|LNYYN|26301|36827935.29|3311939|3308883|3056|0|3056|0|0|0|0|0|0|0|0.01588|0.001453|0.020978|0.001919|0.058037|0.005309|0.047516|0.004347|-0.011047|-0.001011|10.931877|0.068308|0.02055|0.00188|0.300838|3056|0.023879|0.009695|0||0||||||||7213|0|42|101|101|0.009695
N|XNYS|202609|CIFU|ROUND|1000|LYNYN|721|1152314.28|108594|98983|9611|0|9611|0|0|0|0|0|0|0|0.000115|0.000011|-0.001314|-0.000122|-0.008654|-0.000804|0.002482|0.000231|0.059363|0.005514|10.765564|0.043478|0.039176|0.003639|0.901046|969|0.027951|0.017964|8403|0.011534|239|0.02682|0.017363||||||12232|555||||
N|XNYS|202609|CIFU|ROUND|10000|LNNNN|2754|28495456.86|2762728|2761478|1250|0|0|0|0|0|0|0|1250|0|0.015968|0.001232|0.01|0.000772|0.07|0.005401|0.07|0.005401|0.03|0.002315|12.96||||||||||||||||||||1|2455|1450|35974.212149
N|XNYS|202609|CIFU|ROUND|10000|LNNYN|132367|1992533657.65|179393324|179393256|68|0|68|0|0|0|0|0|0|0|-0.04|-0.003106|-0.04|-0.003106|0.08|0.006211|-0.15|-0.011646|-0.09|-0.006988|12.88||||||||||||||||||||1|0|0|0.000277
N|XNYS|202609|CIFU|ROUND|10000|LNYNN|1|11275|1100|0|1100|0|0|0|0|0|0|1100|0|0|0.02|0.001948|0.02|0.001948|-0.02|-0.001948|-0.01|-0.000974|-0.14|-0.013639|10.265|0.05|0.03|0.002923|0.6|1100|0.01|12473.636581|0||0||||||||100|1000|1|1100|1100|12473.636581
N|XNYS|202609|CIFU|ROUND|10000|LNYYN|8717|129704867.67|11364253|11363676|577|0|577|0|0|0|0|0|0|0|-0.025165|-0.002026|-0.001508|-0.000121|-0.040537|-0.003264|-0.066049|-0.005318|-0.008059|-0.000649|12.419315|0.080919|0.02383|0.001919|0.294496|577|0.028544|0.01036|0||0||||||||15442|0|16|0|0|0.01036
N|XNYS|202609|CIFU|ROUND|10000|LYNYN|94|1299789.02|119342|117442|1900|0|1900|0|0|0|0|0|0|0|-0.007368|-0.000738|-0.007368|-0.000738|0.011579|0.00116|0.005789|0.00058|0.038947|0.003901|9.983947|0.026842|0.018421|0.001845|0.686275|800|0.01|0.000149|1100|0.016307|0||||||||2346|0||||
N|XNYS|202609|CIFU|ROUND|20000|LNNNN|165|4608783.27|405590|405590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIFU|ROUND|20000|LNNYN|55892|1449122527.53|126994321|126994321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIFU|ROUND|20000|LNYYN|3401|86813511.48|7545912|7545519|393|0|393|0|0|0|0|0|0|0|-0.004478|-0.000365|-0.016285|-0.001327|-0.078295|-0.006379|-0.183232|-0.014928|-0.026132|-0.002129|12.274618|0.09112|0|0|0|393|0.04556|0.01715|0||0||||||||8503|0|4|0|0|0.01715
N|XNYS|202609|CIFU|ROUND|20000|LYNYN|35|985327.23|93533|92830|703|0|703|0|0|0|0|0|0|0|0.093883|0.00812|0.136558|0.01181|0.071209|0.006159|0.05293|0.004578|-0.055974|-0.004841|11.562461|0.065861|0.034139|0.002953|0.518359|703|0.015861|0.011311|0||0||||||||2200|400||||
N|XNYS|202609|CIFU|ROUND|200000|LNYYN|7|3224143.81|314262|313162|1100|0|1100|0|0|0|0|0|0|0|-0.000909|-0.000095|0.024545|0.002555|0.014545|0.001514|0.062727|0.006529|0.131818|0.013721|9.607273|0.074545|0.054545|0.005678|0.731707|1100|0.01|0.013952|0||0||||||||5600|400|2|0|0|0.013952
N|XNYS|202609|CIFU|ROUND|250|LNNNN|113|99977.35|11369|11269|100|0|0|0|0|0|0|0|100|0|0.0152|0.001644|0.0152|0.001644|0.024|0.002596|0.0212|0.002293|0.3164|0.034224|9.245||||||||||||||||||||1|100|100|90119.193169
N|XNYS|202609|CIFU|ROUND|250|LNNYN|11567|10197977.8|1157140|1157140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIFU|ROUND|250|LNYNN|6|5582.7|626|626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIFU|ROUND|250|LNYYN|7615|6752448.56|761627|759576|2051|0|2051|0|0|0|0|0|0|0|-0.01903|-0.002196|-0.016836|-0.001943|-0.030263|-0.003493|-0.008079|-0.000933|0.159688|0.018432|8.663701|0.032209|0.006826|0.000788|0.211929|2051|0.012691|0.011034|0||0||||||||2300|0|23|0|0|0.011034
N|XNYS|202609|CIFU|ROUND|250|LYNYN|279|254288.1|27910|27110|800|0|800|0|0|0|0|0|0|0|0.0025|0.000272|-0.00375|-0.000408|-0.01625|-0.00177|-0.00375|-0.000408|-0.00625|-0.000681|9.18|0.015|0.0075|0.000817|0.5|300|0.01|0.017349|500|0.012447|0||||||||800|0||||
N|XNYS|202609|CIFU|ROUND|5000|LNNNN|46142|379712889.54|33614581|33610617|3964|0|0|0|0|966|400|900|1698|0|-0.011236|-0.001109|-0.009051|-0.000894|0.002533|0.00025|-0.037139|-0.003667|-0.265686|-0.02623|10.129178||||||||||||||||||||6|11812|3668|32626.142692
N|XNYS|202609|CIFU|ROUND|5000|LNNYN|58442|413173588.59|37825304|37825304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIFU|ROUND|5000|LNYNN|16|111601.88|10721|9721|1000|0|100|900|0|0|0|0|0|0|0.009|0.00091|0.009|0.00091|0.029|0.002931|0.179|0.01809|-0.001|-0.000101|9.895|0.05|0.009|0.00091|0.18|1000|0.0205|0.110241|0||0||||||||1000|0|1|200|200|0.110241
N|XNYS|202609|CIFU|ROUND|5000|LNYYN|3837|26884666.62|2429863|2427791|2072|0|2072|0|0|0|0|0|0|0|0.049286|0.004412|0.031004|0.002776|0.016361|0.001465|0.052973|0.004743|-0.193847|-0.017355|11.169756|0.065874|0.030652|0.002744|0.465309|2072|0.017611|0.012626|0||0||||||||7784|537|15|0|0|0.012626
N|XNYS|202609|CIFU|ROUND|5000|LYNYN|98|687476.47|69648|67581|2067|0|2067|0|0|0|0|0|0|0|0.03134|0.002912|0.037755|0.003508|0.091771|0.008526|0.037833|0.003515|0.173633|0.016131|10.763815|0.060121|0.023091|0.002145|0.384083|1667|0.022957|0.017827|400|0.000196|0||||||||4591|0||||
N|XNYS|202609|CIFU|ROUND|50000|LNNYN|199|12007770.37|1082475|1082475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIFU|ROUND|50000|LNYYN|108|8494087.53|787329|787039|290|0|290|0|0|0|0|0|0|0|0.01|0.000867|0.08|0.006932|0.17|0.014731|0.1|0.008666|0.99|0.085789|11.54|0.08|0.06|0.005199|0.75|290|0.01|0.000261|0||0||||||||3100|0|1|0|0|0.000261
N|XNYS|202609|CIFU|ROUND|50000|LYNYN|4|339161.54|33925|33125|800|0|800|0|0|0|0|0|0|0|-0.01|-0.001009|-0.01|-0.001009|-0.03|-0.003027|-0.18|-0.018163|0|0|9.91|0.02|0.02|0.002018|1|0|||800|0.000339|0||||||||100|700||||
N|XNYS|202609|CIG|ODD|0|LNNNN|10064|757505.59|353514|341701|10312|0|226|0|0|70|354|536|3618|5508|0.004821|0.002244|0.005066|0.002358|0.005877|0.002735|0.005716|0.00266|0.006191|0.002882|2.148469||||||||||||||||||||580|151743|41545|829256.253865
N|XNYS|202609|CIG|ODD|0|LNNYN|12978|935817.98|436163|436099|64|0|64|0|0|0|0|0|0|0|-0.01|-0.004756|-0.01|-0.004756|-0.01|-0.004756|-0.01|-0.004756|-0.00625|-0.002973|2.1025||||||||||||||||||||4|0|0|0.022125
N|XNYS|202609|CIG|ODD|0|LNYNN|6|449.14|207|11|156|0|0|90|0|7|59|0|0|0|0.003782|0.001732|0.003333|0.001526|0.001538|0.000704|-0.01|-0.004579|0.001538|0.000704|2.183846|0.02|0|0|0|156|0.01|482.179011|0||0||||||||156|0|2|70|69|482.179011
N|XNYS|202609|CIG|ODD|0|LNYYN|5|690.71|321|224|97|0|97|0|0|0|0|0|0|0|0|0|0.000722|0.000335|-0.008557|-0.003969|0.01|0.004639|-0.008557|-0.003969|2.155773|0.02|0|0|0|97|0.01|0.01903|0||0||||||||97|0|2|0|0|0.01903
N|XNYS|202609|CIG|ODD|0|LYNNN|97|5061.9|2361|2094|267|0|267|0|0|0|0|0|0|0|0.001685|0.000788|0.001685|0.000788|0.001685|0.000788|0.00161|0.000753|0.00161|0.000753|2.139532|0.01|0.001685|0.000788|0.168539|222|0.005|0.014858|45|0.017009|0||||||||267|0||||
N|XNYS|202609|CIG|ODD|0|LYNYN|977|54278.96|25616|12895|12721|0|12721|0|0|0|0|0|0|0|0.001072|0.000507|0.001075|0.000509|0.001071|0.000507|0.001012|0.000479|0.000396|0.000187|2.11372|0.01|0.002126|0.001006|0.212562|10017|0.005|0.019898|2704|0.012534|0||||||||12721|0||||
N|XNYS|202609|CIG|ROUND|0|LNNNN|4330|926697.84|433989|410375|22414|0|700|403|200|1100|900|1100|7901|10110|0.004058|0.001889|0.00437|0.002034|0.005626|0.002619|0.005894|0.002743|0.00429|0.001997|2.148436||||||||||||||||||||227|234777|109666|638557.107359
N|XNYS|202609|CIG|ROUND|0|LNNYN|1597|343092.64|160014|160014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIG|ROUND|0|LYNNN|26|5627.49|2642|2142|500|0|100|100|0|0|0|0|100|200|0.006|0.002879|0.006|0.002879|0.006|0.002879|0.006|0.002879|0.002|0.00096|2.084|0.004|0.004|0.001919|1|0|||500|652102.11893|0||||||||500|0||||
N|XNYS|202609|CIG|ROUND|0|LYNYN|4902|1044175.11|492297|350111|142186|0|142186|0|0|0|0|0|0|0|0.001068|0.000505|0.001026|0.000485|0.000843|0.000399|0.000461|0.000218|-0.00017|-0.00008|2.11384|0.009985|0.001155|0.000546|0.11568|125546|0.005|0.022016|16640|0.015653|0||||||||142360|0||||
N|XNYS|202609|CIG|ROUND|1000|LNNNN|8185|20386776.03|9588994|9160792|395664|0|11893|2300|2|17400|34965|20068|109627|199409|0.003978|0.001873|0.004678|0.002202|0.005403|0.002544|0.005297|0.002494|0.004431|0.002086|2.124057||||||||||||||||||||362|1954403|1218029|1185228.292348
N|XNYS|202609|CIG|ROUND|1000|LNNYN|5849|13401779.51|6268674|6253614|15060|0|15060|0|0|0|0|0|0|0|-0.01|-0.004681|-0.01|-0.004681|-0.01|-0.004681|-0.004688|-0.002194|0.00328|0.001535|2.136368||||||||||||||||||||14|6|0|0.016565
N|XNYS|202609|CIG|ROUND|1000|LNYNN|3|5650|2600|1900|700|0|0|0|0|0|700|0|0|0|0.01|0.00463|0.01|0.00463|0.01|0.00463|0.01|0.00463|0.03|0.013889|2.16|0.02|0|0|0|700|0.01|9977.115047|0||0||||||||700|0|1|1000|36|9977.115047
N|XNYS|202609|CIG|ROUND|1000|LNYYN|4|6912.52|3371|3371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIG|ROUND|1000|LYNNN|206|551826.85|259173|224046|35127|0|5965|0|1362|0|0|0|15000|12800|0.006204|0.002916|0.007058|0.003317|0.007058|0.003317|0.007615|0.003579|0.004747|0.002231|2.127697|0.00275|0.001573|0.000739|0.572109|4133|0.005|0.02081|30994|1747427.806202|0||||||||33527|1600||||
N|XNYS|202609|CIG|ROUND|1000|LYNYN|7245|17366967.54|8133368|7354590|778778|0|778778|0|0|0|0|0|0|0|0.002928|0.00137|0.002162|0.001012|0.000151|0.00007|-0.001821|-0.000852|-0.003169|-0.001482|2.137584|0.009921|0.004873|0.00228|0.491186|393105|0.005|0.018378|385673|0.018131|0||||||||922323|83||||
N|XNYS|202609|CIG|ROUND|10000|LNNNN|8089|108111535.51|50205277|48207564|1959343|0|43137|27054|1710|30344|112228|113748|619385|1011737|0.005577|0.002608|0.005905|0.002762|0.006799|0.00318|0.007148|0.003343|0.00654|0.003059|2.138109||||||||||||||||||||346|7744029|5212268|1085437.558458
N|XNYS|202609|CIG|ROUND|10000|LNNYN|304|3691058.06|1725887|1725767|120|0|120|0|0|0|0|0|0|0|-0.01|-0.004706|-0.01|-0.004706|-0.01|-0.004706|-0.01|-0.004706|-0.03|-0.014118|2.125||||||||||||||||||||1|44|44|0.013853
N|XNYS|202609|CIG|ROUND|10000|LNYNN|2|29230|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|199|99|
N|XNYS|202609|CIG|ROUND|10000|LYNNN|208|3157789.39|1468158|1051735|416423|0|18314|5149|0|0|0|13100|143566|236294|0.003508|0.001617|0.003861|0.00178|0.004574|0.002108|0.005917|0.002728|0.006089|0.002807|2.169421|0.005598|0.005598|0.00258|1|0|||416423|926931.910879|0||||||||457514|30161||||
N|XNYS|202609|CIG|ROUND|10000|LYNYN|2440|29773542.43|13808222|12785385|1022837|0|1022837|0|0|0|0|0|0|0|-0.003414|-0.001597|-0.003471|-0.001623|-0.004859|-0.002273|-0.00565|-0.002643|-0.004156|-0.001944|2.137969|0.009893|0.008032|0.003757|0.811891|190337|0.005|0.022848|832500|0.0247|0||||||||1338419|45||||
N|XNYS|202609|CIG|ROUND|20000|LNNNN|3439|104762786.27|48696314|46374857|2197858|0|1717|76984|5135|86974|186748|76801|613651|1149848|0.005709|0.002651|0.006639|0.003083|0.007598|0.003528|0.007643|0.003549|0.006538|0.003036|2.153402||||||||||||||||||||213|8349050|5643468|1162409.566249
N|XNYS|202609|CIG|ROUND|20000|LNNYN|31|920672.64|433169|433169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2900|2900|
N|XNYS|202609|CIG|ROUND|20000|LNYNN|3|90238|42100|4900|37200|0|9600|0|0|0|3400|0|9300|14900|0.004796|0.002234|0.004796|0.002234|0.009957|0.004639|0.009968|0.004644|0.003011|0.001403|2.146505|0.02|0|0|0|37200|0.01|282405.662544|0||0||||||||40500|1600|3|37108|29557|282405.662544
N|XNYS|202609|CIG|ROUND|20000|LYNNN|303|9409338.46|4404737|3615408|789329|0|15112|26694|300|0|7584|16400|186068|537171|0.004083|0.001916|0.004196|0.001969|0.004949|0.002322|0.005636|0.002644|0.004387|0.002059|2.131097|0.005998|0.005998|0.002815|1|0|||789329|1336038.809475|0||||||||879151|242841||||
N|XNYS|202609|CIG|ROUND|20000|LYNYN|750|23213114.66|10933854|7538910|3383944|11000|3383944|11000|0|0|0|0|0|0|-0.004894|-0.002291|-0.00557|-0.002607|-0.006316|-0.002956|-0.006252|-0.002926|-0.005776|-0.002703|2.136371|0.009794|0.008989|0.004208|0.917802|273317|0.005|0.022096|3121627|0.035372|0||||||||3895042|0||||
N|XNYS|202609|CIG|ROUND|200000|LYNYN|15|7193848.88|3364576|3137888|226688|0|226688|0|0|0|0|0|0|0|-0.010004|-0.004663|-0.010004|-0.004663|-0.018805|-0.008765|-0.018805|-0.008765|-0.018805|-0.008765|2.145535|0.01|0.009996|0.004659|0.999559|100|0.005|0.000134|226588|0.014981|0||||||||363319|0||||
N|XNYS|202609|CIG|ROUND|250|LNNNN|3874|2084851.08|977914|934332|40643|0|1500|0|300|1405|3300|1652|14513|17973|0.004835|0.002249|0.005649|0.002627|0.006131|0.002852|0.006486|0.003017|0.005684|0.002644|2.15009||||||||||||||||||||169|334631|155087|727574.731859
N|XNYS|202609|CIG|ROUND|250|LNNYN|4794|2691981.02|1259879|1259347|532|0|532|0|0|0|0|0|0|0|-0.01|-0.004611|-0.01|-0.004611|-0.01|-0.004611|-0.01|-0.004611|-0.01|-0.004611|2.168609||||||||||||||||||||3|0|0|0.020378
N|XNYS|202609|CIG|ROUND|250|LNYNN|1|645|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIG|ROUND|250|LNYYN|8|6099.72|2818|2818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|353|353|
N|XNYS|202609|CIG|ROUND|250|LYNNN|45|26417.52|12386|8174|4212|0|2074|300|0|0|0|0|638|1200|0.005567|0.002593|0.005567|0.002593|0.005567|0.002593|0.004262|0.001985|0.004262|0.001985|2.14694|0.005874|0.002391|0.001114|0.407033|1467|0.005|0.014713|2745|598591.983715|0||||||||4212|0||||
N|XNYS|202609|CIG|ROUND|250|LYNYN|7145|5081906.73|2371630|2135378|236252|0|236252|0|0|0|0|0|0|0|0.001195|0.000559|0.001136|0.000531|0.000618|0.000289|0.0001|0.000047|-0.00225|-0.001052|2.138197|0.009965|0.001443|0.000675|0.144801|201343|0.005|0.017358|34909|0.016597|0||||||||249013|0||||
N|XNYS|202609|CIG|ROUND|5000|LNNNN|8442|55784166.99|26139733|25050681|1034499|0|14329|16732|0|35193|104220|73010|333626|457389|0.004385|0.002056|0.00485|0.002273|0.005572|0.002612|0.005924|0.002777|0.005117|0.002399|2.133261||||||||||||||||||||350|4654019|3070668|826386.229659
N|XNYS|202609|CIG|ROUND|5000|LNNYN|438|3574741.64|1706672|1706452|220|0|220|0|0|0|0|0|0|0|-0.01|-0.00473|-0.01|-0.00473|-0.01|-0.00473|-0.01|-0.00473|-0.01|-0.00473|2.114091||||||||||||||||||||2|0|0|0.005507
N|XNYS|202609|CIG|ROUND|5000|LNYYN|2|14416|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIG|ROUND|5000|LYNNN|81|602376.47|282907|221196|61711|0|0|0|0|0|0|0|11500|50211|0.003947|0.001852|0.003947|0.001852|0.005632|0.002643|0.005665|0.002658|0.007808|0.003664|2.131106|0|0|0||0|||61711|2408555.266804|0||||||||50100|16900||||
N|XNYS|202609|CIG|ROUND|5000|LYNYN|1813|13572938.38|6379831|5902720|477111|0|477111|0|0|0|0|0|0|0|0.001051|0.000492|0.000578|0.00027|-0.000939|-0.00044|-0.002546|-0.001191|-0.001896|-0.000887|2.136708|0.009608|0.006624|0.0031|0.689397|142384|0.005|0.018295|334727|0.019941|0||||||||655483|0||||
N|XNYS|202609|CIG|ROUND|50000|LNNNN|2176|123804632.48|57802766|57247494|527731|0|14320|80023|0|55200|94141|36215|95372|152460|0.002719|0.00126|0.005435|0.00252|0.006603|0.003061|0.005617|0.002604|0.004168|0.001932|2.157083||||||||||||||||||||35|3744744|2367301|1036441.741176
N|XNYS|202609|CIG|ROUND|50000|LNNYN|4|289849.66|137699|137699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIG|ROUND|50000|LNYNN|3|166853|78600|78600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7903|6891|
N|XNYS|202609|CIG|ROUND|50000|LYNNN|91|5697902.4|2643059|1773115|869944|0|15755|0|0|0|57|0|313982|540150|0.005983|0.002758|0.005983|0.002758|0.00673|0.003103|0.007659|0.003531|0.004475|0.002063|2.169066|0.008008|0.008008|0.003692|1|0|||869944|715311.133827|0||||||||950500|200382||||
N|XNYS|202609|CIG|ROUND|50000|LYNYN|298|24532409.2|11389897|6729013|4624884|36000|4624884|36000|0|0|0|0|0|0|-0.006499|-0.003016|-0.007093|-0.003291|-0.00737|-0.00342|-0.007529|-0.003494|-0.005813|-0.002697|2.155127|0.009971|0.009359|0.004343|0.938688|284934|0.005|0.034047|4375950|0.041527|0||||||||6523044|1315||||
N|XNYS|202609|CIG.C|ODD|0|LNNNN|210|5305.18|1586|1450|135|0|7|0|70|0|0|0|4|54|-0.148889|-0.045276|-0.15237|-0.046335|-0.151407|-0.046042|-0.151481|-0.046065|-0.127556|-0.038789|3.288444||||||||||||||||||||10|178|52|3574339.665563
N|XNYS|202609|CIG.C|ODD|0|LNNYN|14|1194.69|366|189|177|0|177|0|0|0|0|0|0|0|-0.031864|-0.009983|-0.032203|-0.010089|-0.032034|-0.010036|-0.032203|-0.010089|-0.027571|-0.008638|3.191949||||||||||||||||||||10|0|0|0.006931
N|XNYS|202609|CIG.C|ODD|0|LNYNN|7|610.29|190|5|185|0|40|29|27|0|30|0|8|51|0.063405|0.019875|0.066|0.020688|0.066|0.020688|0.066|0.020688|0.063784|0.019994|3.190216|0.153622|0.052216|0.016368|0.339901|185|0.050703|243030.704755|0||0||||||||190|0|7|65|61|243030.704755
N|XNYS|202609|CIG.C|ODD|0|LNYYN|121|3352.88|1031|680|351|0|351|0|0|0|0|0|0|0|0.120342|0.037285|0.11567|0.035838|0.101481|0.031442|0.097664|0.030259|0.074046|0.022941|3.227593|0.184131|0.122507|0.037956|0.665326|351|0.030812|0.008642|0||0||||||||351|0|25|0|0|0.008642
N|XNYS|202609|CIG.C|ODD|0|LYNNN|1|6.66|2|0|2|0|2|0|0|0|0|0|0|0|0.06|0.017857|0.07|0.020833|0.07|0.020833|0.07|0.020833|0.07|0.020833|3.36|0.06|0.06|0.017857|1|0|||2|0.0115|0||||||||2|0||||
N|XNYS|202609|CIG.C|ODD|0|LYNYN|41|1322.2|408|66|342|0|342|0|0|0|0|0|0|0|0.104386|0.032272|0.100848|0.031178|0.08|0.024733|0.067602|0.0209|0.057339|0.017727|3.234561|0.121111|0.113567|0.035111|0.937711|99|0.01303|0.010496|243|0.005704|0||||||||342|0||||
N|XNYS|202609|CIG.C|ODD|250|LNNNN|2|631.05|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIG.C|ODD|250|LNNYN|1|264.65|79|31|48|0|48|0|0|0|0|0|0|0|-0.06|-0.018209|-0.06|-0.018209|-0.06|-0.018209|-0.06|-0.018209|-0.05|-0.015175|3.295||||||||||||||||||||1|0|0|0.000241
N|XNYS|202609|CIG.C|ODD|250|LNYYN|4|1329.83|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIG.C|ODD|250|LYNYN|1|328.32|96|0|96|0|96|0|0|0|0|0|0|0|0.03|0.00885|0.03|0.00885|0|0|0|0|0|0|3.39|0.06|0.04|0.011799|0.666667|96|0.01|0.010975|0||0||||||||96|0||||
N|XNYS|202609|CIG.C|ROUND|1000|LNNNN|489|1163436.09|353547|352783|757|0|0|0|0|172|200|0|0|385|-0.133316|-0.041036|-0.120106|-0.03697|-0.111757|-0.0344|-0.09749|-0.030009|-0.09749|-0.030009|3.248712||||||||||||||||||||2|1590|1045|1582534.986112
N|XNYS|202609|CIG.C|ROUND|1000|LNYYN|3|8363|2575|2574|1|0|1|0|0|0|0|0|0|0|0.05|0.015244|0.06|0.018293|0.05|0.015244|0.06|0.018293|0.06|0.018293|3.28|0.1|0.08|0.02439|0.8|1|0.01|0.006817|0||0||||||||200|0|1|0|0|0.006817
N|XNYS|202609|CIG.C|ROUND|250|LNNNN|3471|2188678.48|676002|674173|1624|0|200|18|7|285|5|200|302|607|-0.034667|-0.010425|-0.028855|-0.008677|-0.02133|-0.006414|-0.019064|-0.005733|-0.01569|-0.004718|3.325443||||||||||||||||||||23|2305|1071|1670977.303061
N|XNYS|202609|CIG.C|ROUND|250|LNNYN|3|971|300|298|2|0|2|0|0|0|0|0|0|0|-0.14|-0.042813|-0.14|-0.042813|-0.14|-0.042813|-0.14|-0.042813|-0.19|-0.058104|3.27||||||||||||||||||||1|0|0|0.000177
N|XNYS|202609|CIG.C|ROUND|250|LNYNN|4|2361|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIG.C|ROUND|250|LNYYN|322|106370.45|32745|32583|162|0|162|0|0|0|0|0|0|0|0.17|0.052067|0.17|0.052067|0.17|0.052067|0.2|0.061256|0.2|0.061256|3.265|0.29|0.17|0.052067|0.586207|162|0.06|0.010748|0||0||||||||100|62|1|0|0|0.010748
N|XNYS|202609|CIG.C|ROUND|250|LYNYN|234|77698.52|23816|21815|2001|0|2001|0|0|0|0|0|0|0|0.070345|0.021169|0.061849|0.018613|0.058351|0.01756|0.053853|0.016206|0.054863|0.01651|3.322934|0.089975|0.087866|0.026442|0.976561|109|0.019358|0.012546|1892|0.012844|0||||||||2100|0||||
N|XNYS|202609|CIG.C|ROUND|5000|LNNNN|3|20016|5856|5856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIG.C|ROUND|50000|LNNNN|2|121748.13|36561|36532|29|0|29|0|0|0|0|0|0|0|-0.27|-0.081571|-0.27|-0.081571|-0.27|-0.081571|-0.27|-0.081571|-0.27|-0.081571|3.31||||||||||||||||||||1|32|29|0.014341
N|XNYS|202609|CIGI|ODD|0|LNNNN|1988|270689.31|2931|2688|243|0|12|25|11|14|28|23|113|17|-0.005185|-0.000056|-0.051235|-0.000556|-0.01321|-0.000143|0.004115|0.000045|0.015103|0.000164|92.218663||||||||||||||||||||181|220|125|101687.238307
N|XNYS|202609|CIGI|ODD|0|LNNYN|719|89649.47|971|866|105|0|105|0|0|0|0|0|0|0|-0.104095|-0.001141|-0.085905|-0.000941|-0.044095|-0.000483|-0.052667|-0.000577|-0.078|-0.000855|91.267667||||||||||||||||||||66|1|1|0.003983
N|XNYS|202609|CIGI|ODD|0|LNYNN|240|34760.15|377|365|12|0|4|8|0|0|0|0|0|0|0.018333|0.000199|0.118333|0.001286|0.26|0.002826|0.2225|0.002418|0.485|0.005271|92.016667|0.168333|0.031667|0.000344|0.188119|12|0.068333|0.355994|0||0||||||||12|0|8|22|16|0.355994
N|XNYS|202609|CIGI|ODD|0|LNYYN|1961|237121.66|2557|2394|163|0|163|0|0|0|0|0|0|0|0.002454|0.000027|0.032454|0.000352|-0.00362|-0.000039|-0.018896|-0.000205|0.06|0.00065|92.259141|0.29362|0.090798|0.000984|0.309235|163|0.101411|0.010636|0||0||||||||168|0|119|2|2|0.010636
N|XNYS|202609|CIGI|ODD|0|LYNYN|247|29241.55|313|165|148|0|148|0|0|0|0|0|0|0|0.087838|0.000946|0.104459|0.001125|0.067635|0.000728|0.046284|0.000499|0.101757|0.001096|92.844865|0.228108|0.151757|0.001635|0.665284|97|0.059278|0.011703|44|0.010706|7|0.014286|0.008356||||||148|0||||
N|XNYS|202609|CIGI|ODD|1000|LNNNN|1696|4198110.23|45254|40355|4899|0|310|448|165|672|436|552|1735|581|0.008363|0.00009|-0.044215|-0.000478|0.001674|0.000018|0.015519|0.000168|0.026552|0.000287|92.425377||||||||||||||||||||189|4286|2955|118181.512193
N|XNYS|202609|CIGI|ODD|1000|LNNYN|45458|105353221.76|1130241|1128100|2101|40|2101|40|0|0|0|0|0|0|-0.089837|-0.000957|-0.021172|-0.000225|-0.037254|-0.000397|-0.04035|-0.00043|0.024171|0.000257|93.919094||||||||||||||||||||111|115|90|0.021885
N|XNYS|202609|CIGI|ODD|1000|LNYNN|41|86635.14|939|868|71|0|50|21|0|0|0|0|0|0|0.585352|0.006225|0.72|0.007657|0.242394|0.002578|-0.030423|-0.000324|0.771972|0.00821|94.033873|0.361268|0.008873|0.000094|0.024561|71|0.176197|0.130555|0||0||||||||71|0|3|110|99|0.130555
N|XNYS|202609|CIGI|ODD|1000|LNYYN|32279|75298209.86|808155|797103|11052|0|11052|0|0|0|0|0|0|0|-0.029686|-0.00032|-0.036923|-0.000399|-0.041201|-0.000445|-0.029216|-0.000315|-0.039782|-0.000429|92.638316|0.317821|0.065197|0.000704|0.205138|11052|0.126312|0.007748|0||0||||||||12068|0|470|102|102|0.007748
N|XNYS|202609|CIGI|ODD|1000|LYNYN|1248|3312601.9|35690|30318|5372|0|5372|0|0|0|0|0|0|0|0.018643|0.000202|0.043569|0.000471|0.038349|0.000415|0.027746|0.0003|0.001584|0.000017|92.469499|0.163853|0.1415|0.00153|0.86358|2097|0.036595|0.009269|2545|0.009599|730|0.022877|0.006859||||||5758|0||||
N|XNYS|202609|CIGI|ODD|10000|LNYYN|1|10037.61|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIGI|ODD|250|LNNNN|978|562501.14|6082|5221|861|0|22|30|11|65|145|131|387|70|0.015935|0.000173|-0.004158|-0.000045|0.040128|0.000436|0.066527|0.000723|0.079535|0.000864|92.077271||||||||||||||||||||149|864|559|108592.707295
N|XNYS|202609|CIGI|ODD|250|LNNYN|2632|1668594.93|18032|17885|147|0|147|0|0|0|0|0|0|0|-0.064286|-0.000699|-0.036395|-0.000396|-0.03585|-0.00039|-0.037211|-0.000404|-0.031701|-0.000345|91.998469||||||||||||||||||||26|9|9|0.007429
N|XNYS|202609|CIGI|ODD|250|LNYNN|43|23322.61|253|224|29|0|18|11|0|0|0|0|0|0|-0.016897|-0.000182|-0.266897|-0.002872|0.07931|0.000853|-0.15931|-0.001714|0.831724|0.008949|92.94431|0.854828|0.154138|0.001658|0.180315|29|0.350345|0.270574|0||0||||||||29|0|5|25|12|0.270574
N|XNYS|202609|CIGI|ODD|250|LNYYN|2215|1282774.79|13862|13140|713|9|713|9|0|0|0|0|0|0|0.033961|0.000367|0.030125|0.000326|0.01072|0.000116|-0.012576|-0.000136|-0.025762|-0.000279|92.447271|0.249391|0.092105|0.000996|0.369321|722|0.078643|0.021349|0||0||||||||737|0|129|26|26|0.021349
N|XNYS|202609|CIGI|ODD|250|LYNNN|1|636.3|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIGI|ODD|250|LYNYN|335|216360.44|2352|1742|610|0|610|0|0|0|0|0|0|0|0.021525|0.000234|0.045295|0.000492|0.026131|0.000284|0.023066|0.000251|-0.061361|-0.000667|92.059623|0.174197|0.144492|0.00157|0.829475|266|0.038383|0.009885|313|0.011234|31|0.037097|0.008926||||||613|0||||
N|XNYS|202609|CIGI|ODD|5000|LNNNN|383|2505456.59|27172|25070|2102|0|148|277|154|363|620|78|462|0|0.035609|0.000379|0.031698|0.000337|0.040714|0.000433|0.067517|0.000719|-0.030109|-0.00032|93.966151||||||||||||||||||||31|1720|1337|21234.737001
N|XNYS|202609|CIGI|ODD|5000|LNNYN|268|1889127.43|20303|19962|341|0|341|0|0|0|0|0|0|0|-0.140674|-0.001471|-0.109501|-0.001145|-0.103021|-0.001077|-0.037918|-0.000397|0.160704|0.001681|95.619883||||||||||||||||||||8|0|0|0.010201
N|XNYS|202609|CIGI|ODD|5000|LNYNN|1|6886.89|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIGI|ODD|5000|LNYYN|484|3614381.83|38746|36864|1882|0|1882|0|0|0|0|0|0|0|0.00602|0.000065|0.030058|0.000322|0.031993|0.000343|0.046844|0.000502|-0.163247|-0.001751|93.24063|0.261185|0.101668|0.00109|0.389258|1882|0.079758|0.010213|0||0||||||||2317|0|33|0|0|0.010213
N|XNYS|202609|CIGI|ODD|5000|LYNYN|286|2073639.44|22421|16499|5831|91|5831|91|0|0|0|0|0|0|0.031371|0.000338|0.068847|0.000741|0.072332|0.000779|0.059902|0.000645|0.04399|0.000474|92.856128|0.171219|0.148271|0.001597|0.865971|2707|0.029158|0.01544|2787|0.009663|428|0.025654|0.010627||||||6417|0||||
N|XNYS|202609|CIGI|ROUND|10000|LNNNN|1222|20730846.98|224940|223786|1154|0|0|0|0|0|110|100|944|0|-0.035615|-0.000378|-0.070485|-0.000749|0.050399|0.000536|0.023726|0.000252|0.105321|0.001119|94.109662||||||||||||||||||||8|1040|526|128911.658443
N|XNYS|202609|CIGI|ROUND|10000|LNNYN|1937|34627143.35|371080|370789|291|0|291|0|0|0|0|0|0|0|-0.011546|-0.000125|0.070206|0.000762|0.021478|0.000233|-0.087869|-0.000953|-0.072234|-0.000784|92.169966||||||||||||||||||||5|0|0|0.009819
N|XNYS|202609|CIGI|ROUND|10000|LNYNN|3|47680.9|534|400|134|0|0|103|0|31|0|0|0|0|0.004627|0.000051|0.02|0.000221|0|0|-0.04|-0.000443|0.13|0.001439|90.35|0.18|0|0|0|134|0.09|110.574856|0||0||||||||134|0|1|134|134|110.574856
N|XNYS|202609|CIGI|ROUND|10000|LNYYN|884|14022632.26|150468|149434|1034|0|1034|0|0|0|0|0|0|0|-0.052263|-0.000561|-0.04089|-0.000439|-0.05499|-0.00059|-0.169952|-0.001825|-0.219265|-0.002354|93.139386|0.208269|0.105503|0.001133|0.506571|1034|0.051383|0.011037|0||0||||||||1281|100|11|0|0|0.011037
N|XNYS|202609|CIGI|ROUND|10000|LYNYN|429|5383376.82|56703|50800|5903|0|5903|0|0|0|0|0|0|0|0.024532|0.000262|0.045716|0.000489|0.022167|0.000237|0.024191|0.000259|-0.019014|-0.000203|93.521707|0.166019|0.132927|0.001421|0.800676|2256|0.048954|0.015637|3095|0.011798|552|0.023134|0.007493||||||7391|217||||
N|XNYS|202609|CIGI|ROUND|20000|LNNNN|440|14434049.8|159366|158600|766|0|0|0|0|466|0|300|0|0|0.048329|0.000533|0.032663|0.00036|-0.016005|-0.000176|0.154334|0.001701|0.086919|0.000958|90.738903||||||||||||||||||||2|392|261|4554.728557
N|XNYS|202609|CIGI|ROUND|20000|LNNYN|29798|1131570838.13|12041300|12040609|691|0|691|0|0|0|0|0|0|0|0.117135|0.001306|0.119262|0.001329|0.164645|0.001835|-0.14097|-0.001571|0.083459|0.00093|89.704978||||||||||||||||||||5|0|0|0.011478
N|XNYS|202609|CIGI|ROUND|20000|LNYYN|13228|528219832.14|5720641|5717704|2937|0|2937|0|0|0|0|0|0|0|0.039721|0.000426|0.05475|0.000587|0.031355|0.000336|0.028127|0.000302|0.102979|0.001105|93.232339|0.314545|0.107525|0.001153|0.341841|2937|0.10351|0.012681|0||0||||||||5600|464|29|0|0|0.012681
N|XNYS|202609|CIGI|ROUND|20000|LYNYN|88|2628401.69|28538|25941|2597|0|2597|0|0|0|0|0|0|0|-0.036273|-0.0004|0.010293|0.000113|-0.016465|-0.000181|-0.027909|-0.000308|-0.144151|-0.001588|90.75542|0.144363|0.125064|0.001378|0.866315|1100|0.026882|0.023877|1046|0.013142|451|0.01|0.023374||||||2687|40||||
N|XNYS|202609|CIGI|ROUND|200000|LNNYN|54|21288817|223800|223800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIGI|ROUND|200000|LNYYN|13|16608007.68|179906|178993|913|0|913|0|0|0|0|0|0|0|0.095049|0.00104|-0.043045|-0.000471|-0.051522|-0.000564|-0.191577|-0.002095|-0.390066|-0.004266|91.429463|0.277766|0.2531|0.002768|0.911199|913|0.012333|0.016897|0||0||||||||1600|113|5|0|0|0.016897
N|XNYS|202609|CIGI|ROUND|200000|LYNYN|1|255556|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIGI|ROUND|5000|LNNNN|18447|169000480.62|1845053|1825279|19716|0|976|1517|531|2545|3796|2984|6867|500|0.039582|0.000431|-0.008456|-0.000092|0.01065|0.000116|0.044475|0.000485|0.078661|0.000857|91.775444||||||||||||||||||||217|18948|12445|51402.449641
N|XNYS|202609|CIGI|ROUND|5000|LNNYN|3863|35784197.57|386474|386107|367|0|367|0|0|0|0|0|0|0|0.085068|0.000919|0.093515|0.00101|0.001526|0.000016|-0.021989|-0.000238|-0.049101|-0.00053|92.556635||||||||||||||||||||17|13|13|0.00606
N|XNYS|202609|CIGI|ROUND|5000|LNYNN|45|413744.02|4552|4452|100|0|100|0|0|0|0|0|0|0|-0.32|-0.003519|-0.46|-0.005059|-0.19|-0.00209|0|0|0.15|0.00165|90.93|1.22|0.14|0.00154|0.114754|100|0.54|0.054132|0||0||||||||100|0|1|6|6|0.054132
N|XNYS|202609|CIGI|ROUND|5000|LNYYN|9006|82757304.54|901041|898597|2444|0|2444|0|0|0|0|0|0|0|0.021768|0.000237|0.061755|0.000673|0.008854|0.000096|0.037226|0.000406|0.074947|0.000817|91.764617|0.243408|0.076232|0.000831|0.313184|2444|0.083588|0.010559|0||0||||||||5302|12|53|101|101|0.010559
N|XNYS|202609|CIGI|ROUND|5000|LYNYN|2896|26632535.14|289784|265356|24128|300|24128|300|0|0|0|0|0|0|-0.014264|-0.000155|0.019241|0.000209|-0.012342|-0.000134|-0.041583|-0.000452|-0.061371|-0.000667|91.994689|0.1703|0.15395|0.001673|0.903992|6170|0.040877|0.013047|14611|0.017521|3647|0.014398|0.006605||||||26029|12||||
N|XNYS|202609|CIGI|ROUND|50000|LNNNN|1|163477.78|1699|1699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIGI|ROUND|50000|LNNYN|2845|171693211.11|1838355|1838355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIGI|ROUND|50000|LNYYN|5733|345001034.29|3776990|3776216|774|0|774|0|0|0|0|0|0|0|-0.100827|-0.001108|-0.08708|-0.000957|0.026589|0.000292|0.110749|0.001217|0.064587|0.00071|91.002836|0.365672|0.126034|0.001385|0.344663|774|0.119819|0.009211|0||0||||||||1700|169|9|0|0|0.009211
N|XNYS|202609|CIGI|ROUND|50000|LYNYN|48|3996777.43|42746|40569|2177|0|2177|0|0|0|0|0|0|0|0.034332|0.000379|0.01825|0.000201|0.001612|0.000018|0.003271|0.000036|-0.032719|-0.000361|90.655946|0.151194|0.124828|0.001377|0.825611|1110|0.025856|0.027925|1067|0.023979|0||||||||3000|761||||
N|XNYS|202609|CIGL|ODD|0|LNNNN|32|203.82|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIGL|ODD|0|LNNYN|20|289.8|686|686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIGL|ODD|0|LNYNN|1|2.1|5|0|5|0|0|0|0|0|0|0|5|0|0.0106|0.024909|0.0106|0.024909|0.0106|0.024909|0.0106|0.024909|0.0106|0.024909|0.42555|0.0111|0.0095|0.022324|0.855856|5|0.0008|241301.518282|0||0||||||||5|0|1|5|0|241301.518282
N|XNYS|202609|CIGL|ODD|0|LNYYN|185|3509.38|8641|8641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIGL|ODD|0|LYNYN|19|168.82|394|260|70|64|70|64|0|0|0|0|0|0|-0.004394|-0.01041|0.000191|0.000453|-0.002316|-0.005488|-0.002316|-0.005488|-0.006854|-0.016238|0.422081|0.003952|0.000191|0.000453|0.048338|70|0.0036|0.012976|64|0.162178|0||||||||134|0||||
N|XNYS|202609|CIGL|ROUND|0|LNNNN|8|589.35|1400|1100|300|0|0|0|0|0|0|0|0|300|-0.0023|-0.005174|-0.0023|-0.005174|0.0113|0.025419|0.0113|0.025419|0.0113|0.025419|0.44455||||||||||||||||||||1|100|0|321630.785351
N|XNYS|202609|CIGL|ROUND|0|LNNYN|77|5936.39|14105|14105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIGL|ROUND|0|LNYYN|449|34258.43|82407|82007|400|0|400|0|0|0|0|0|0|0|0.0123|0.027997|0.0123|0.027997|0.0123|0.027997|0.01505|0.034256|0.016275|0.037044|0.439338|0.014675|0.0135|0.030728|0.919932|400|0.000588|0.015798|0||0||||||||650|0|4|0|0|0.015798
N|XNYS|202609|CIGL|ROUND|0|LYNYN|22|1872.72|4548|4248|300|0|300|0|0|0|0|0|0|0|0.0023|0.005139|0.0023|0.005139|-0.0113|-0.025249|-0.0113|-0.025249|-0.0113|-0.025249|0.44755|0.0029|0.0029|0.00648|1|0|||300|0.01844|0||||||||300|0||||
N|XNYS|202609|CIGL|ROUND|1000|LYNYN|2|3741.83|8470|8470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIGL|ROUND|250|LNNYN|11|5647.66|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIGL|ROUND|250|LNYYN|34|11877.75|28447|28447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIGL|ROUND|250|LYNYN|10|7099.16|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CII|ODD|0|LNNNN|515|41714.61|1729|1442|287|0|6|20|9|13|16|29|48|146|-0.031498|-0.001301|-0.032474|-0.001341|-0.038328|-0.001583|-0.039094|-0.001614|-0.025226|-0.001042|24.219164||||||||||||||||||||68|405|124|1314984.649075
N|XNYS|202609|CII|ODD|0|LNNYN|239|19118.09|792|718|74|0|74|0|0|0|0|0|0|0|-0.028243|-0.001175|-0.028243|-0.001175|-0.027838|-0.001158|-0.027838|-0.001158|-0.028243|-0.001175|24.040878||||||||||||||||||||15|0|0|0.009892
N|XNYS|202609|CII|ODD|0|LNYNN|10|1545.66|64|11|53|0|5|10|7|0|17|12|0|2|0.027358|0.001136|0.027358|0.001136|0.026226|0.001089|0.026226|0.001089|0.046038|0.001911|24.088774|0.09717|0.023962|0.000995|0.246602|53|0.036604|87380.87151|0||0||||||||53|0|8|12|9|87380.87151
N|XNYS|202609|CII|ODD|0|LNYYN|1570|145994.52|6039|5422|617|0|617|0|0|0|0|0|0|0|0.055964|0.002327|0.055964|0.002327|0.058104|0.002416|0.057277|0.002382|0.057844|0.002405|24.046921|0.119092|0.056159|0.002335|0.471557|617|0.031467|0.009409|0||0||||||||636|0|121|0|0|0.009409
N|XNYS|202609|CII|ODD|0|LYNNN|1|240.5|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.003735|-0.09|-0.003735|-0.09|-0.003735|24.095|0.09|0|0|0|10|0.045|0.011275|0||0||||||||10|0||||
N|XNYS|202609|CII|ODD|0|LYNYN|90|9902.86|410|38|372|0|372|0|0|0|0|0|0|0|0.065027|0.002695|0.06707|0.002779|0.067366|0.002791|0.065565|0.002717|0.049919|0.002069|24.133024|0.08578|0.066962|0.002775|0.780633|198|0.017677|0.009809|174|0.011363|0||||||||372|0||||
N|XNYS|202609|CII|ODD|1000|LNNNN|2921|4980043.61|207169|204090|2979|0|182|0|24|280|312|470|1091|620|-0.037848|-0.001575|-0.03475|-0.001446|-0.035834|-0.001491|-0.038956|-0.001621|-0.041705|-0.001735|24.032828||||||||||||||||||||55|6447|3343|442926.73045
N|XNYS|202609|CII|ODD|1000|LNNYN|126|261882.57|10823|10773|50|0|50|0|0|0|0|0|0|0|-0.07|-0.002911|-0.07|-0.002911|-0.07|-0.002911|-0.07|-0.002911|-0.08|-0.003326|24.05||||||||||||||||||||1|0|0|0.011233
N|XNYS|202609|CII|ODD|1000|LNYNN|23|33895.85|1407|1128|279|0|67|0|0|0|0|50|162|0|0.012581|0.000522|0.010789|0.000448|0.010789|0.000448|0.007204|0.000299|0.012043|0.0005|24.092599|0.065986|0.014373|0.000597|0.217816|279|0.025806|55280.701839|0||0||||||||312|0|6|318|153|55280.701839
N|XNYS|202609|CII|ODD|1000|LNYYN|1771|3725956.81|154730|150941|3789|0|3789|0|0|0|0|0|0|0|0.045967|0.00191|0.04512|0.001875|0.04579|0.001902|0.041578|0.001727|0.033455|0.00139|24.069541|0.084972|0.047614|0.001978|0.560349|3789|0.018679|0.01172|0||0||||||||4126|0|68|0|0|0.01172
N|XNYS|202609|CII|ODD|1000|LYNNN|3|4434.75|185|0|185|0|185|0|0|0|0|0|0|0|0.033784|0.00141|0.031081|0.001297|0.031081|0.001297|0.028378|0.001184|0.028378|0.001184|23.968243|0.039189|0.039189|0.001635|1|0|||185|0.002307|0||||||||185|0||||
N|XNYS|202609|CII|ODD|1000|LYNYN|158|274985.59|11389|6085|5304|0|5304|0|0|0|0|0|0|0|0.039257|0.001627|0.041146|0.001705|0.034781|0.001441|0.030287|0.001255|0.029759|0.001233|24.133226|0.063673|0.048463|0.002008|0.761133|2355|0.017127|0.0118|2949|0.010858|0||||||||5405|0||||
N|XNYS|202609|CII|ODD|250|LNNNN|1003|762771.23|31671|29811|1860|0|39|25|85|90|197|42|697|685|-0.036226|-0.001502|-0.03672|-0.001523|-0.039548|-0.00164|-0.038258|-0.001587|-0.044301|-0.001837|24.113142||||||||||||||||||||72|2490|949|1706908.49332
N|XNYS|202609|CII|ODD|250|LNNYN|68|39119.91|1622|1488|134|0|134|0|0|0|0|0|0|0|-0.038881|-0.001621|-0.038881|-0.001621|-0.040373|-0.001684|-0.041045|-0.001712|-0.062388|-0.002602|23.978993||||||||||||||||||||6|0|0|0.010194
N|XNYS|202609|CII|ODD|250|LNYNN|17|8989.75|374|69|305|0|121|44|38|0|55|16|31|0|0.033082|0.001375|0.029639|0.001232|0.033738|0.001402|0.03177|0.00132|0.025639|0.001065|24.065574|0.100525|0.031705|0.001317|0.315395|305|0.03441|17086.37249|0||0||||||||305|0|14|41|8|17086.37249
N|XNYS|202609|CII|ODD|250|LNYYN|1127|687666.41|28452|27010|1442|0|1442|0|0|0|0|0|0|0|0.018877|0.000785|0.018703|0.000778|0.02165|0.0009|0.017607|0.000732|0.017712|0.000736|24.051467|0.078883|0.020416|0.000849|0.258813|1442|0.029234|0.010738|0||0||||||||1514|0|68|0|0|0.010738
N|XNYS|202609|CII|ODD|250|LYNNN|1|535.7|22|0|22|0|22|0|0|0|0|0|0|0|0.1|0.004098|0.1|0.004098|0.1|0.004098|0.1|0.004098|0.05|0.002049|24.4|0.1|0.1|0.004098|1|0|||22|0.011095|0||||||||22|0||||
N|XNYS|202609|CII|ODD|250|LYNYN|123|69382.25|2879|858|1980|41|1980|41|0|0|0|0|0|0|0.042731|0.001771|0.042731|0.001771|0.039302|0.001629|0.035666|0.001478|0.025344|0.00105|24.129248|0.065354|0.052232|0.002165|0.799213|768|0.017266|0.010914|1253|0.02991|0||||||||2021|0||||
N|XNYS|202609|CII|ROUND|1000|LNNNN|5149|13440543.47|555726|536621|19078|0|590|1030|276|1706|2306|3487|4804|4879|-0.033051|-0.001371|-0.031785|-0.001318|-0.02954|-0.001225|-0.028532|-0.001183|-0.026011|-0.001079|24.111878||||||||||||||||||||193|39451|15654|933036.344306
N|XNYS|202609|CII|ROUND|1000|LNNYN|2669|7486705.82|308105|308095|10|0|10|0|0|0|0|0|0|0|-0.03|-0.001243|-0.03|-0.001243|-0.03|-0.001243|-0.03|-0.001243|-0.03|-0.001243|24.13||||||||||||||||||||1|0|0|0.013333
N|XNYS|202609|CII|ROUND|1000|LNYNN|66|202712.59|8402|6664|1738|0|1020|41|0|100|109|0|125|343|0.032215|0.001335|0.031594|0.001309|0.039948|0.001655|0.038291|0.001586|0.056427|0.002338|24.13899|0.18248|0.042837|0.001775|0.234747|1738|0.069822|866127.754686|0||0||||||||2186|0|18|838|160|866127.754686
N|XNYS|202609|CII|ROUND|1000|LNYYN|3107|8301299.22|342892|335204|7688|0|7688|0|0|0|0|0|0|0|0.072639|0.003003|0.072105|0.002981|0.067016|0.002771|0.071752|0.002967|0.057729|0.002387|24.187042|0.130307|0.074338|0.003073|0.570483|7688|0.027985|0.010401|0||0||||||||9651|258|85|0|0|0.010401
N|XNYS|202609|CII|ROUND|1000|LYNNN|81|197240.42|8164|0|7764|400|7764|400|0|0|0|0|0|0|0.055265|0.002284|0.05551|0.002294|0.055946|0.002312|0.057783|0.002388|0.053787|0.002223|24.193985|0.073021|0.058449|0.002416|0.80045|4265|0.013946|0.024562|3899|0.063264|0||||||||8164|0||||
N|XNYS|202609|CII|ROUND|1000|LYNYN|689|1901107.75|78839|50309|27508|1022|27508|1022|0|0|0|0|0|0|0.032118|0.001334|0.032666|0.001357|0.032712|0.001358|0.028877|0.001199|0.02576|0.00107|24.080763|0.060497|0.053748|0.002232|0.888434|6984|0.014215|0.01508|21446|0.024746|100|0.03|0.016755||||||29152|347||||
N|XNYS|202609|CII|ROUND|10000|LNNNN|1040|18489258.48|768886|761621|7255|0|500|0|0|255|612|1550|2130|2208|-0.042881|-0.001785|-0.041308|-0.001719|-0.047012|-0.001957|-0.044274|-0.001843|-0.044644|-0.001858|24.026622||||||||||||||||||||45|17093|9172|2377594.523733
N|XNYS|202609|CII|ROUND|10000|LNNYN|20|268673.56|11157|11157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CII|ROUND|10000|LNYNN|8|115572.78|4791|3620|1171|0|400|223|180|0|0|0|368|0|0.011119|0.000457|0.011119|0.000457|0.059863|0.002462|0.082203|0.003381|0.148113|0.006092|24.311405|0.152015|0.081409|0.003349|0.535532|1171|0.035303|76887.11778|0||0||||||||1422|138|4|651|427|76887.11778
N|XNYS|202609|CII|ROUND|10000|LNYYN|31|427913.54|17813|17013|800|0|800|0|0|0|0|0|0|0|0.075|0.003115|0.0625|0.002596|0.065|0.0027|0.06|0.002492|-0.035|-0.001454|24.0775|0.125|0.0925|0.003842|0.74|800|0.01625|0.009462|0||0||||||||2000|200|6|0|0|0.009462
N|XNYS|202609|CII|ROUND|10000|LYNYN|32|469179.22|19517|11312|6965|1240|6965|1100|140|0|0|0|0|0|0.007595|0.000316|-0.015878|-0.00066|-0.017904|-0.000744|-0.003264|-0.000136|-0.004305|-0.000179|24.058666|0.042848|0.043092|0.001791|1.005689|300|0.01|0.063996|7705|0.102468|200|0.02|0.022459||||||7402|645||||
N|XNYS|202609|CII|ROUND|20000|LNNNN|96|2259416.27|93917|81433|11810|0|0|0|0|86|1160|200|2108|8256|-0.034519|-0.001435|-0.034533|-0.001435|-0.048585|-0.002019|-0.044934|-0.001868|-0.04101|-0.001705|24.059493||||||||||||||||||||17|14762|9938|2165546.339304
N|XNYS|202609|CII|ROUND|20000|LNNYN|12|352418.88|14536|14536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CII|ROUND|20000|LNYNN|8|250100.4|10360|4303|5927|0|500|885|0|0|100|758|15|3669|-0.019065|-0.000792|-0.019065|-0.000792|-0.019065|-0.000792|-0.01701|-0.000706|-0.008473|-0.000352|24.079199|0.08357|0.02604|0.001081|0.311597|5927|0.028765|3283203.452627|0||0||||||||3700|2227|5|3783|3358|3283203.452627
N|XNYS|202609|CII|ROUND|20000|LNYYN|49|2188787.16|91258|90314|944|0|944|0|0|0|0|0|0|0|0.051992|0.002153|0.051992|0.002153|-0.068898|-0.002853|-0.068898|-0.002853|-0.056186|-0.002327|24.14536|0.078347|0.051992|0.002153|0.663602|944|0.013178|0.015448|0||0||||||||1800|100|3|0|0|0.015448
N|XNYS|202609|CII|ROUND|20000|LYNNN|1|24040|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.03|0.001249|0.03|0.001249|0.12|0.004995|0.12|0.004995|0.12|0.004995|24.025|0.03|0.03|0.001249|1|0|||1000|0.015651|0||||||||1000|0||||
N|XNYS|202609|CII|ROUND|20000|LYNYN|20|575033.89|23802|10930|10736|2136|10736|2136|0|0|0|0|0|0|0.045853|0.001897|0.041839|0.001731|0.041509|0.001717|0.032982|0.001365|0.029372|0.001215|24.170971|0.079079|0.069469|0.002874|0.878476|2043|0.030274|0.031604|10829|0.055921|0||||||||12313|952||||
N|XNYS|202609|CII|ROUND|200000|LNNNN|1|240500|10000|9948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|CII|ROUND|5000|LNNNN|265|2201639.5|91278|90320|858|0|0|0|0|0|0|0|558|300|-0.041492|-0.001719|-0.035548|-0.001472|-0.04289|-0.001776|-0.0331|-0.001371|0.035431|0.001468|24.14352||||||||||||||||||||5|1676|1218|713593.584347
N|XNYS|202609|CII|ROUND|5000|LNNYN|29|231150.49|9597|9300|297|0|297|0|0|0|0|0|0|0|-0.057104|-0.002352|-0.057104|-0.002352|-0.057104|-0.002352|-0.057104|-0.002352|-0.060471|-0.00249|24.283569||||||||||||||||||||3|0|0|0.010387
N|XNYS|202609|CII|ROUND|5000|LNYNN|14|96647.61|4044|2164|1732|0|287|0|0|623|200|0|76|546|0.012737|0.00053|0.012737|0.00053|0.005808|0.000242|-0.00142|-0.000059|0.007483|0.000311|24.025017|0.090878|0.010958|0.000456|0.120584|1732|0.03996|448263.95639|0||0||||||||1793|87|6|774|626|448263.95639
N|XNYS|202609|CII|ROUND|5000|LNYYN|103|811480.51|33643|31329|2314|0|2314|0|0|0|0|0|0|0|0.114793|0.004766|0.114793|0.004766|0.110125|0.004572|0.117385|0.004873|0.109749|0.004556|24.087777|0.162571|0.123332|0.00512|0.758633|2314|0.01962|0.012039|0||0||||||||3848|200|16|0|0|0.012039
N|XNYS|202609|CII|ROUND|5000|LYNYN|96|713943.22|29559|16742|12410|407|12410|407|0|0|0|0|0|0|0.021628|0.000896|0.022008|0.000912|0.028946|0.001199|0.028187|0.001168|0.01785|0.000739|24.140527|0.055782|0.047331|0.001961|0.848495|2887|0.019453|0.019842|9730|0.040099|200|0.01|0.021662||||||13029|937||||
N|XNYS|202609|CII|ROUND|50000|LNNNN|17|2002777.05|83004|74033|7819|0|0|0|0|150|0|0|0|7669|0.027447|0.00115|0.027191|0.001139|0.020407|0.000855|0.048811|0.002044|0.034168|0.001431|23.874123||||||||||||||||||||4|5531|3892|5811213.179686
N|XNYS|202609|CII|ROUND|50000|LNYNN|5|450051.05|18426|15127|3299|0|1751|844|480|200|24|0|0|0|-0.006729|-0.000276|0.013177|0.00054|0.017599|0.000721|0.01963|0.000805|0.111934|0.004588|24.395483|0.130967|0.110967|0.004549|0.84729|3299|0.01|26.704099|0||0||||||||800|2499|3|3587|3456|26.704099
N|XNYS|202609|CII|ROUND|50000|LNYYN|76|4049167.54|168975|167975|1000|0|1000|0|0|0|0|0|0|0|0.006|0.00025|0.006|0.00025|-0.024|-0.000999|-0.024|-0.000999|0.006|0.00025|24.02|0.04|0.006|0.00025|0.15|1000|0.017|0.009384|0||0||||||||900|200|3|0|0|0.009384
N|XNYS|202609|CII|ROUND|50000|LYNYN|10|983715.35|40838|32932|7506|400|7506|400|0|0|0|0|0|0|-0.048333|-0.002021|-0.046334|-0.001938|-0.041059|-0.001717|-0.061982|-0.002592|-0.046361|-0.001939|23.91209|0.066442|0.062807|0.002627|0.945287|1137|0.012639|0.026213|6769|0.049039|0||||||||6700|1393||||
N|XNYS|202609|CIIT|ODD|0|LNNNN|202|8434.7|3155|3128|27|0|0|0|0|0|0|0|23|4|-0.087037|-0.034885|-0.087037|-0.034885|-0.087037|-0.034885|-0.097407|-0.039041|-0.108889|-0.043643|2.495||||||||||||||||||||2|16|14|337714.124603
N|XNYS|202609|CIIT|ODD|0|LNNYN|592|43976.16|16685|16685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIIT|ODD|0|LNYNN|23|793.72|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIIT|ODD|0|LNYYN|619|33520.97|12300|12269|31|0|31|0|0|0|0|0|0|0|-0.080645|-0.027058|-0.080645|-0.027058|-0.080645|-0.027058|-0.08|-0.026841|-0.079032|-0.026517|2.980484|0.204839|0|0|0|31|0.102419|0.015656|0||0||||||||31|0|3|0|0|0.015656
N|XNYS|202609|CIIT|ODD|0|LYNYN|17|1759.6|669|641|28|0|28|0|0|0|0|0|0|0|0.089286|0.035411|0.089286|0.035411|0.089286|0.035411|0.099286|0.039377|0.110357|0.043768|2.521429|0.122857|0.122143|0.048442|0.994186|1|0.01|0.017417|27|0.015215|0||||||||28|0||||
N|XNYS|202609|CIIT|ODD|250|LNNNN|2|527.1|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIIT|ODD|250|LNNYN|1|318.78|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIIT|ODD|250|LNYYN|8|2169.41|751|751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIIT|ROUND|0|LNNNN|1|240|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIIT|ROUND|0|LNNYN|15|3593|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIIT|ROUND|0|LNYYN|42|10111|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIIT|ROUND|0|LYNYN|4|972|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIIT|ROUND|1000|LNNYN|16|27980.8|10370|10370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIIT|ROUND|1000|LNYYN|16|36435.98|13334|13334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIIT|ROUND|1000|LYNYN|3|6010|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIIT|ROUND|250|LNNNN|3|874.8|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIIT|ROUND|250|LNNYN|155|49598.62|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIIT|ROUND|250|LNYYN|452|145886.71|52822|52722|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003636|2.75|0.1|0|0|0|100|0.05|0.018816|0||0||||||||200|0|1|0|0|0.018816
N|XNYS|202609|CIIT|ROUND|250|LYNYN|51|20182.47|7670|7670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIIT|ROUND|5000|LNNYN|1|5166|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIK|ODD|0|LNNNN|378|15045.97|6352|6291|61|0|21|0|0|0|0|0|40|0|0.003115|0.001336|0.003115|0.001336|0.003115|0.001336|0.003115|0.001336|0.003115|0.001336|2.33123||||||||||||||||||||2|532|194|185060.517616
N|XNYS|202609|CIK|ODD|0|LNNYN|5198|252751.32|106138|105871|267|0|267|0|0|0|0|0|0|0|-0.01|-0.004202|-0.01|-0.004202|-0.01|-0.004202|-0.01|-0.004202|-0.008502|-0.003573|2.379607||||||||||||||||||||13|0|0|0.020907
N|XNYS|202609|CIK|ODD|0|LNYYN|8|75.8|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIK|ODD|0|LYNNN|4|736.96|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIK|ODD|0|LYNYN|252|21574.89|8936|8125|811|0|811|0|0|0|0|0|0|0|0.003835|0.001605|0.003095|0.001296|0.003095|0.001296|0.004525|0.001894|0.003613|0.001512|2.388896|0.008767|0.006868|0.002875|0.783404|154|0.005|0.019043|657|0.011501|0||||||||811|0||||
N|XNYS|202609|CIK|ROUND|0|LNNNN|925|219723.62|92502|83162|9340|0|600|1000|300|200|700|1680|2460|2400|-0.005717|-0.002388|-0.005289|-0.002209|-0.005289|-0.002209|-0.004004|-0.001672|-0.002291|-0.000957|2.394636||||||||||||||||||||94|54322|34475|403388.634122
N|XNYS|202609|CIK|ROUND|0|LNNYN|200|47437.04|20012|19912|100|0|100|0|0|0|0|0|0|0|0.01|0.004211|0.01|0.004211|0.01|0.004211|0.01|0.004211|0.01|0.004211|2.375||||||||||||||||||||1|100|100|0.000132
N|XNYS|202609|CIK|ROUND|0|LNYNN|3|707|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|CIK|ROUND|0|LNYYN|7|1646|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIK|ROUND|0|LYNNN|62|14653|6200|5000|1200|0|64|336|0|300|0|0|200|300|0.003333|0.001416|0.003333|0.001416|0.003333|0.001416|0|0|-0.003333|-0.001416|2.354583|0.005833|0.005833|0.002477|1|0|||1200|575911.216428|0||||||||1200|0||||
N|XNYS|202609|CIK|ROUND|0|LYNYN|1789|424184|178903|158426|20477|0|20477|0|0|0|0|0|0|0|0.003554|0.001489|0.003554|0.001489|0.003554|0.001489|0.003749|0.001571|0.004823|0.002021|2.386544|0.008633|0.004042|0.001694|0.468236|9400|0.005|0.019354|11077|0.015081|0||||||||20500|0||||
N|XNYS|202609|CIK|ROUND|1000|LNNNN|337|609765.55|256464|233463|23001|0|701|3801|428|900|2200|200|2800|11971|0.002062|0.000867|0.002584|0.001086|0.002758|0.001159|0.003279|0.001378|0.00354|0.001488|2.379219||||||||||||||||||||40|77659|57232|1247242.566359
N|XNYS|202609|CIK|ROUND|1000|LNNYN|197|492360.77|207758|207758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|338|338|
N|XNYS|202609|CIK|ROUND|1000|LNYNN|3|8115|3400|1400|2000|0|0|0|0|0|0|0|0|2000|0.01|0.004115|0.01|0.004115|0.01|0.004115|0.01|0.004115|0.01|0.004115|2.43|0.02|0|0|0|2000|0.01|7735494.62442|0||0||||||||2000|0|1|2000|926|7735494.62442
N|XNYS|202609|CIK|ROUND|1000|LNYYN|417|1617528|689400|689100|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004219|2.37|0.02|0|0|0|300|0.01|0.01685|0||0||||||||1500|0|1|0|0|0.01685
N|XNYS|202609|CIK|ROUND|1000|LYNNN|56|122986|52300|48800|3500|0|0|0|0|0|0|0|1200|2300|0.003143|0.001348|0.006571|0.002819|0.006571|0.002819|0.006571|0.002819|0.006571|0.002819|2.330714|0.01|0.01|0.004291|1|0|||3500|828519.27361|0||||||||5300|0||||
N|XNYS|202609|CIK|ROUND|1000|LYNYN|2585|4358703.38|1826909|1761786|64923|200|64923|200|0|0|0|0|0|0|-0.000563|-0.000237|-0.001433|-0.000604|-0.001617|-0.000682|-0.001617|-0.000682|-0.001924|-0.000811|2.371637|0.009816|0.005468|0.002306|0.557108|28311|0.005|0.01564|36812|0.020936|0||||||||99130|0||||
N|XNYS|202609|CIK|ROUND|10000|LNNNN|21|376621|161100|160700|400|0|400|0|0|0|0|0|0|0|-0.01|-0.004283|-0.01|-0.004283|-0.01|-0.004283|-0.01|-0.004283|-0.01|-0.004283|2.335||||||||||||||||||||1|72402|35077|0.017664
N|XNYS|202609|CIK|ROUND|10000|LNNYN|6|95431.53|40571|40571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIK|ROUND|10000|LYNYN|52|699722.31|293241|287041|6200|0|6200|0|0|0|0|0|0|0|-0.002903|-0.001231|-0.002903|-0.001231|-0.002903|-0.001231|-0.002903|-0.001231|-0.006452|-0.002736|2.357742|0.01|0.001613|0.000684|0.16129|5200|0.005|0.006405|1000|0.018113|0||||||||55375|0||||
N|XNYS|202609|CIK|ROUND|20000|LNNNN|11|340090.57|142899|129093|3806|10000|600|0|0|0|0|0|100|13106|0.007673|0.003151|0.007673|0.003151|0.007673|0.003151|0.007673|0.003151|0.007673|0.003151|2.435||||||||||||||||||||2|73748|30808|6130693.313594
N|XNYS|202609|CIK|ROUND|20000|LYNYN|55|1252292.72|524420|523920|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.361|0.01|0|0|0|500|0.005|0.008336|0||0||||||||17300|0||||
N|XNYS|202609|CIK|ROUND|200000|LNNNN|1|240000|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|597|100|
N|XNYS|202609|CIK|ROUND|250|LNNNN|1876|1328683.7|561049|541349|19700|0|1|1426|500|1700|900|2300|5790|7083|-0.001594|-0.00067|-0.000447|-0.000188|-0.000447|-0.000188|-0.000019|-0.000008|0.002481|0.001043|2.378772||||||||||||||||||||85|115343|80849|688638.366928
N|XNYS|202609|CIK|ROUND|250|LNNYN|356|238790.04|100541|99241|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.004224|-0.01|-0.004224|-0.01|-0.004224|-0.01|-0.004224|-0.008462|-0.003574|2.367308||||||||||||||||||||7|0|0|0.009715
N|XNYS|202609|CIK|ROUND|250|LNYNN|2|1280.91|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIK|ROUND|250|LNYYN|3|843.88|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIK|ROUND|250|LYNNN|66|44354.56|18772|14772|4000|0|664|1336|400|300|0|0|300|1000|0.001|0.00042|0.001|0.00042|0.001|0.00042|0.001|0.00042|-0.001|-0.00042|2.38175|0.0045|0.0045|0.001889|1|0|||4000|573329.616021|0||||||||4300|100||||
N|XNYS|202609|CIK|ROUND|250|LYNYN|2593|1817137.56|758251|720745|36888|618|36888|618|0|0|0|0|0|0|0.001349|0.000569|0.000976|0.000412|0.000869|0.000367|0.000187|0.000079|-0.001572|-0.000663|2.370165|0.009941|0.004277|0.001804|0.4302|21245|0.005|0.016484|16261|0.029457|0||||||||40875|0||||
N|XNYS|202609|CIK|ROUND|5000|LNNNN|1|9044|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3800|1705|
N|XNYS|202609|CIK|ROUND|5000|LNNYN|12|83095.08|34838|34838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIK|ROUND|5000|LNYYN|1|5258|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIK|ROUND|5000|LYNYN|89|619893.21|260405|249605|10800|0|10800|0|0|0|0|0|0|0|-0.005278|-0.002224|-0.005278|-0.002224|-0.005278|-0.002224|-0.005278|-0.002224|-0.005278|-0.002224|2.373333|0.01|0.004167|0.001756|0.416667|6300|0.005|0.012231|4500|0.035402|0||||||||39662|0||||
N|XNYS|202609|CIK|ROUND|50000|LNNNN|3|206430|86800|85959|841|0|0|0|0|0|0|0|0|841|-0.01|-0.004246|-0.01|-0.004246|-0.01|-0.004246|-0.01|-0.004246|-0.01|-0.004246|2.355||||||||||||||||||||1|27067|7456|2455112.525688
N|XNYS|202609|CIM|ODD|0|LNNNN|10565|1072077.32|97405|74568|22691|0|660|374|245|922|2869|3703|10896|3022|0.005226|0.00048|0.005096|0.000468|0.005698|0.000523|0.005065|0.000465|0.005855|0.000538|10.892862||||||||||||||||||||2910|38964|25002|190260.02191
N|XNYS|202609|CIM|ODD|0|LNNYN|1330|101556.53|9163|9086|77|0|77|0|0|0|0|0|0|0|-0.010909|-0.001|-0.009351|-0.000857|0.004545|0.000417|0.010779|0.000988|0.011039|0.001012|10.913247||||||||||||||||||||14|1|1|0.011656
N|XNYS|202609|CIM|ODD|0|LNYNN|129|12470.1|1128|1070|58|0|9|10|0|15|15|8|1|0|0.007241|0.00066|0.010862|0.000989|0.024655|0.002246|0.026552|0.002418|0.051034|0.004648|10.979224|0.025|0.001379|0.000126|0.055172|58|0.01181|5083.236034|0||0||||||||58|0|11|178|142|5083.236034
N|XNYS|202609|CIM|ODD|0|LNYYN|146|10592.71|962|746|216|0|216|0|0|0|0|0|0|0|-0.007639|-0.000692|-0.00912|-0.000826|-0.02162|-0.001958|-0.018148|-0.001643|-0.008657|-0.000784|11.043727|0.026898|0.005046|0.000457|0.187608|216|0.010926|0.010955|0||0||||||||230|0|30|0|0|0.010955
N|XNYS|202609|CIM|ODD|0|LYNNN|1220|122585.96|11428|11085|343|0|244|57|11|16|12|0|2|1|0.006676|0.000612|0.005423|0.000497|0.003673|0.000337|0.004198|0.000385|0.007464|0.000684|10.907799|0.006501|0.004082|0.000374|0.627803|83|0.005|0.005574|260|5089.910302|0||||||||343|0||||
N|XNYS|202609|CIM|ODD|0|LYNYN|3311|258662.47|23442|14504|8938|0|8938|0|0|0|0|0|0|0|0.002429|0.000219|0.002339|0.000211|0.002009|0.000181|0.001041|0.000094|-0.002957|-0.000267|11.082356|0.010471|0.006685|0.000603|0.638423|3351|0.0051|0.015769|5570|0.014871|17|0.01|0.013288||||||8976|0||||
N|XNYS|202609|CIM|ODD|1000|LNNNN|669|689658.72|61926|34211|27715|0|743|0|276|839|2134|3888|14540|5295|0.004787|0.000433|0.005051|0.000457|0.004605|0.000416|0.005334|0.000482|0.005832|0.000527|11.056318||||||||||||||||||||302|34308|24811|170423.010641
N|XNYS|202609|CIM|ODD|1000|LNNYN|63|66386.85|5927|5846|81|0|81|0|0|0|0|0|0|0|-0.02|-0.001755|-0.02|-0.001755|-0.01|-0.000878|-0.03|-0.002633|-0.05|-0.004388|11.395||||||||||||||||||||1|2|2|0.000149
N|XNYS|202609|CIM|ODD|1000|LNYNN|4|4207.06|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIM|ODD|1000|LNYYN|16|16992.02|1495|1210|285|0|285|0|0|0|0|0|0|0|-0.006526|-0.000578|0.00007|0.000006|0.030561|0.002709|0.030281|0.002684|-0.011263|-0.000998|11.283351|0.023614|-0.00007|-0.000006|-0.002972|285|0.011842|0.012397|0||0||||||||380|0|4|134|134|0.012397
N|XNYS|202609|CIM|ODD|1000|LYNNN|64|67854.24|6146|5762|384|0|95|0|0|0|98|0|191|0|0.01|0.00093|0.010156|0.000944|0.010156|0.000944|0.005052|0.00047|0.005052|0.00047|10.757383|0.002474|0.002474|0.00023|1|0|||384|127944.038194|0||||||||384|0||||
N|XNYS|202609|CIM|ODD|1000|LYNYN|293|309158.31|27558|13183|14375|0|14375|0|0|0|0|0|0|0|0.00342|0.000304|0.003531|0.000314|0.00322|0.000286|0.002073|0.000184|0.00239|0.000212|11.260362|0.010129|0.007906|0.000702|0.780563|3097|0.005158|0.013269|11278|0.016065|0||||||||14738|0||||
N|XNYS|202609|CIM|ODD|250|LNNNN|7301|4170836.44|380454|298205|82171|0|2193|1912|2036|4430|10101|14631|36874|9994|0.005187|0.000474|0.005379|0.000492|0.005682|0.000519|0.005423|0.000496|0.004578|0.000419|10.936855||||||||||||||||||||1650|141732|89782|180742.872423
N|XNYS|202609|CIM|ODD|250|LNNYN|2274|1397662.36|127732|126646|1086|0|1086|0|0|0|0|0|0|0|-0.011151|-0.001005|-0.013398|-0.001208|-0.00942|-0.000849|-0.009715|-0.000876|-0.019494|-0.001757|11.093559||||||||||||||||||||31|80|42|0.011401
N|XNYS|202609|CIM|ODD|250|LNYNN|90|46744.3|4185|3567|618|0|141|181|0|78|80|138|0|0|0.003544|0.000313|0.002929|0.000259|-0.003058|-0.000271|-0.003835|-0.000339|0.021262|0.001881|11.303803|0.03699|0.001133|0.0001|0.030621|618|0.017929|4936.170176|0||0||||||||618|0|11|933|749|4936.170176
N|XNYS|202609|CIM|ODD|250|LNYYN|154|87220.96|7819|7087|732|0|732|0|0|0|0|0|0|0|-0.002213|-0.000199|-0.007705|-0.000693|-0.01276|-0.001147|-0.01235|-0.001111|-0.004221|-0.00038|11.120225|0.02515|0.004016|0.000361|0.159696|732|0.010567|0.013414|0||0||||||||772|0|17|33|33|0.013414
N|XNYS|202609|CIM|ODD|250|LYNNN|852|497517.95|45977|41317|4597|63|2563|449|377|537|160|55|519|0|0.002552|0.000235|0.003607|0.000332|0.000655|0.00006|0.000618|0.000057|-0.002371|-0.000218|10.873391|0.004682|0.002573|0.000237|0.549496|945|0.005201|0.015852|3715|23913.071101|0||||||||4692|0||||
N|XNYS|202609|CIM|ODD|250|LYNYN|2378|1313689.52|120073|70969|49026|78|49026|0|78|0|0|0|0|0|0.002878|0.000262|0.002716|0.000247|0.001348|0.000123|-0.00023|-0.000021|-0.00215|-0.000196|10.982502|0.010537|0.00744|0.000677|0.706102|14811|0.005148|0.014337|34271|0.016417|22|0.01|0.000185||||||49977|0||||
N|XNYS|202609|CIM|ROUND|1000|LNNNN|92554|142132431.33|13036675|11357976|1671317|0|32362|62632|54372|185414|265930|272698|638147|159762|0.004231|0.000388|0.004416|0.000405|0.004144|0.00038|0.003841|0.000353|0.003917|0.00036|10.895988||||||||||||||||||||11788|3265512|1873450|165847.099371
N|XNYS|202609|CIM|ROUND|1000|LNNYN|17219|26796567.7|2465468|2456508|8960|0|8960|0|0|0|0|0|0|0|-0.007868|-0.000715|-0.006888|-0.000626|-0.004752|-0.000432|-0.000775|-0.00007|-0.015873|-0.001443|11.000819||||||||||||||||||||75|1697|1578|0.010894
N|XNYS|202609|CIM|ROUND|1000|LNYNN|598|871424.93|78575|62241|16334|0|3661|2902|1448|2260|1738|1589|1795|941|0.004871|0.00044|0.004834|0.000436|0.003481|0.000314|0.003218|0.000291|0.010587|0.000956|11.076042|0.023425|0.003099|0.00028|0.132298|16334|0.010163|95817.160875|0||0||||||||18542|436|138|23589|16985|95817.160875
N|XNYS|202609|CIM|ROUND|1000|LNYYN|1886|3717882.79|335788|327733|8055|0|8055|0|0|0|0|0|0|0|0.007471|0.000674|0.009456|0.000853|0.012911|0.001165|0.015886|0.001433|0.009357|0.000844|11.083084|0.027661|0.004343|0.000392|0.156995|8055|0.011659|0.008458|0||0||||||||11689|0|73|809|809|0.008458
N|XNYS|202609|CIM|ROUND|1000|LYNNN|10181|17061713.42|1578601|1286204|292397|0|24274|31672|14540|43623|27258|29160|77134|44736|0.004069|0.000373|0.004268|0.000391|0.003805|0.000349|0.004598|0.000421|0.004252|0.00039|10.912913|0.005108|0.005031|0.000461|0.984908|2754|0.005545|0.01308|289243|282374.035413|400|0.01|0.000487||||||302322|12841||||
N|XNYS|202609|CIM|ROUND|1000|LYNYN|26853|51907111.01|4786798|3729153|1054831|2814|1054020|3525|100|0|0|0|0|0|-0.001766|-0.000162|-0.002145|-0.000197|-0.002642|-0.000242|-0.002648|-0.000243|-0.002466|-0.000226|10.900321|0.010202|0.00837|0.000768|0.820408|194490|0.005079|0.01371|861143|0.021007|2012|0.009423|0.006903||||||1172809|4310||||
N|XNYS|202609|CIM|ROUND|1000|MXXNN|1|1036|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000965|0.01|0.000965|-0.05|-0.004824|-0.07|-0.006753|-0.07|-0.006753|10.365|0.01|0.01|0.000965|1|0|||100|0.021322|0||||||||100|0||||
N|XNYS|202609|CIM|ROUND|10000|LNNNN|715|9411658.51|878618|612780|238366|0|1700|4465|1000|22679|38375|36764|99939|33444|0.004543|0.000422|0.004791|0.000445|0.004508|0.000418|0.004713|0.000437|0.003132|0.000291|10.778495||||||||||||||||||||232|299137|218196|206574.444217
N|XNYS|202609|CIM|ROUND|10000|LNNYN|160|2093197.53|190279|190279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIM|ROUND|10000|LNYNN|3|39973.5|3510|900|2610|0|962|658|0|0|0|990|0|0|0.01|0.000879|0.003793|0.000333|0.003793|0.000333|0.003793|0.000333|-0.025862|-0.002274|11.374138|0.02|0|0|0|2610|0.01|10252.414596|0||0||||||||2290|320|2|468|269|10252.414596
N|XNYS|202609|CIM|ROUND|10000|LNYYN|650|8441078.96|769224|768218|1006|0|1006|0|0|0|0|0|0|0|0.038012|0.003541|0.038012|0.003541|0.047018|0.004381|0.058887|0.005486|-0.057137|-0.005323|10.73334|0.076024|0.038012|0.003541|0.5|1006|0.019006|0.00984|0||0||||||||1500|0|2|200|200|0.00984
N|XNYS|202609|CIM|ROUND|10000|LYNNN|150|1850021.37|179607|128830|50777|0|1800|4800|1913|7200|7558|4100|21406|2000|0.003206|0.000309|0.004584|0.000442|0.003305|0.000319|0.003266|0.000315|0.00676|0.000652|10.363626|0.007095|0.006898|0.000666|0.972241|1000|0.005|0.014703|49777|73387.461895|0||||||||42416|14840||||
N|XNYS|202609|CIM|ROUND|10000|LYNYN|2752|38343436.69|3538692|2529368|1001020|8304|1001020|8171|133|0|0|0|0|0|-0.005868|-0.000545|-0.006163|-0.000573|-0.005326|-0.000495|-0.005944|-0.000552|-0.005661|-0.000526|10.764468|0.010044|0.009618|0.000894|0.957564|44671|0.005286|0.022921|962500|0.03412|2153|0.009768|0.004826||||||1278393|1809||||
N|XNYS|202609|CIM|ROUND|20000|LNNNN|213|6614194.23|617399|437159|163922|0|4497|4000|4414|12549|32098|28913|55080|22371|0.006006|0.000561|0.005231|0.000488|0.00924|0.000863|0.006431|0.0006|0.004933|0.000461|10.709113||||||||||||||||||||65|153285|128985|163821.788957
N|XNYS|202609|CIM|ROUND|20000|LNNYN|73|2405959.51|222881|222410|471|0|471|0|0|0|0|0|0|0|-0.005202|-0.000453|-0.01|-0.00087|-0.01|-0.00087|0.005202|0.000453|0.020403|0.001776|11.487824||||||||||||||||||||2|0|0|0.00866
N|XNYS|202609|CIM|ROUND|20000|LNYNN|1|28375|2500|2310|190|0|190|0|0|0|0|0|0|0|-0.01|-0.000881|-0.01|-0.000881|-0.02|-0.001761|-0.02|-0.001761|-0.08|-0.007045|11.355|0.03|0.01|0.000881|0.333333|190|0.01|0.023095|0||0||||||||400|0|1|192|190|0.023095
N|XNYS|202609|CIM|ROUND|20000|LNYYN|9|282999.65|25569|25336|233|0|233|0|0|0|0|0|0|0|0.005708|0.000507|0.005708|0.000507|-0.005708|-0.000507|-0.005708|-0.000507|-0.052918|-0.004704|11.249957|0.02|0|0|0|233|0.01|0.002858|0||0||||||||4100|0|2|0|0|0.002858
N|XNYS|202609|CIM|ROUND|20000|LYNNN|5|125243|12200|7300|4052|848|3152|1248|0|500|0|0|0|0|-0.008563|-0.000795|-0.008563|-0.000795|-0.016727|-0.001554|-0.006522|-0.000606|0.009804|0.000911|10.76602|0.01|0.011437|0.001062|1.143673|0|||4348|1.519764|552|0.006377|0.676724||||||4500|1600||||
N|XNYS|202609|CIM|ROUND|20000|LYNYN|1006|28975626.85|2685807|1859437|783136|43234|780041|44849|1480|0|0|0|0|0|-0.00568|-0.000528|-0.005589|-0.00052|-0.006154|-0.000573|-0.005028|-0.000468|-0.004377|-0.000407|10.747821|0.009923|0.009512|0.000885|0.958616|36050|0.005335|0.095508|788054|0.061322|2266|0.01|0.053962||||||1091056|7076||||
N|XNYS|202609|CIM|ROUND|200000|LNNNN|6|2973208.53|265694|240339|20343|0|0|0|0|100|600|0|19643|0|0.009312|0.00083|0.009312|0.00083|0.009312|0.00083|0.009312|0.00083|0.028624|0.002553|11.213406||||||||||||||||||||3|6541|6349|183724.85897
N|XNYS|202609|CIM|ROUND|200000|LNNYN|15|4784251.57|421113|421067|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000891|-0.01|-0.000891|-0.04|-0.003563|-0.04|-0.003563|-0.15|-0.013363|11.225||||||||||||||||||||1|0|0|0.014989
N|XNYS|202609|CIM|ROUND|200000|LNYYN|1|383130|33000|33000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIM|ROUND|200000|LYNYN|79|26140383.42|2350224|2295279|54945|0|54945|0|0|0|0|0|0|0|-0.007583|-0.000667|-0.007816|-0.000687|-0.008212|-0.000722|-0.006177|-0.000543|-0.005821|-0.000512|11.372162|0.009945|0.009779|0.00086|0.98331|912|0.005|0.012905|54033|0.046646|0||||||||82911|1942||||
N|XNYS|202609|CIM|ROUND|250|LNNNN|2254|2193646.1|225404|192810|32594|0|400|500|1502|3174|5200|6000|14370|1448|0.007196|0.000741|0.008087|0.000833|0.006793|0.0007|0.006571|0.000677|0.010998|0.001133|9.7069||||||||||||||||||||329|55933|29147|103534.69693
N|XNYS|202609|CIM|ROUND|250|LNNYN|112|109141|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIM|ROUND|250|LNYNN|21|20561|2100|1499|601|0|200|0|1|200|100|100|0|0|0.005008|0.000511|0.005008|0.000511|0.02005|0.002045|0.020033|0.002044|0.021714|0.002215|9.803295|0.026656|0|0|0|601|0.013328|2516.692194|0||0||||||||700|0|7|492|352|2516.692194
N|XNYS|202609|CIM|ROUND|250|LNYYN|5|4909|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIM|ROUND|250|LYNNN|318|310205|31800|26395|5405|0|400|500|0|500|1001|800|1304|900|0.009064|0.000932|0.007214|0.000742|0.006466|0.000665|0.00721|0.000741|0.010921|0.001123|9.725643|0.00074|0.000555|0.000057|0.75|100|0.005|0.007636|5305|258373.583166|0||||||||5600|0||||
N|XNYS|202609|CIM|ROUND|250|LYNYN|234|226122.64|23409|17274|6135|0|6135|0|0|0|0|0|0|0|0.000848|0.000087|-0.001108|-0.000114|-0.002135|-0.00022|-0.003341|-0.000344|-0.005591|-0.000576|9.708268|0.011304|0.010073|0.001038|0.891132|755|0.005|0.010331|5380|0.013336|0||||||||6200|0||||
N|XNYS|202609|CIM|ROUND|250|MXXNN|1|981|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.002042|0.02|0.002042|0.02|0.002042|0.03|0.003063|0|0|9.795|0.03|0.03|0.003063|1|0|||100|0.015514|0||||||||100|0||||
N|XNYS|202609|CIM|ROUND|5000|LNNNN|6691|44541747.97|4243346|3746005|484041|0|17002|21115|24761|58742|86994|71390|163953|40084|0.00421|0.000392|0.004313|0.000402|0.004444|0.000414|0.004807|0.000448|0.002823|0.000263|10.730052||||||||||||||||||||900|739369|492367|131305.569122
N|XNYS|202609|CIM|ROUND|5000|LNNYN|418|3131035.15|288813|288713|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001023|0.01|0.001023|-0.01|-0.001023|0.01|0.001023|0.05|0.005115|9.775||||||||||||||||||||1|0|0|0.000132
N|XNYS|202609|CIM|ROUND|5000|LNYNN|51|345312.52|32160|27409|4751|0|595|529|800|882|479|0|774|692|0.004976|0.000456|0.005397|0.000495|0.011052|0.001013|0.006592|0.000604|0.019345|0.001773|10.909766|0.025506|0.003279|0.000301|0.128569|4751|0.011113|163439.644163|0||0||||||||5090|561|9|5549|4140|163439.644163
N|XNYS|202609|CIM|ROUND|5000|LNYYN|570|4543210.51|417712|417662|50|0|50|0|0|0|0|0|0|0|-0.006|-0.000556|-0.006|-0.000556|-0.018|-0.001668|-0.018|-0.001668|-0.026|-0.002409|10.794|0.02|0|0|0|50|0.01|0.006198|0||0||||||||970|0|2|0|0|0.006198
N|XNYS|202609|CIM|ROUND|5000|LYNNN|1382|9293165.16|886898|642474|244224|200|9134|15762|9300|20861|30761|30740|88392|39474|0.004777|0.000455|0.004749|0.000453|0.004292|0.000409|0.004882|0.000465|0.003008|0.000287|10.492317|0.006721|0.006722|0.000641|1.000012|798|0.005|0.027374|243226|192917.25|400|0.01|0.224553||||||221460|43450||||
N|XNYS|202609|CIM|ROUND|5000|LYNYN|4538|32023249.51|2951343|2016722|931630|2991|931630|2848|143|0|0|0|0|0|-0.004465|-0.000413|-0.00452|-0.000418|-0.004536|-0.000419|-0.004799|-0.000444|-0.005021|-0.000464|10.81936|0.009985|0.00931|0.000861|0.932426|67507|0.005067|0.019448|864378|0.026076|2736|0.00977|0.013708||||||1111365|4181||||
N|XNYS|202609|CIM|ROUND|50000|LNNNN|42|3439046.67|329288|263215|54128|0|0|0|0|3376|12587|280|30571|7314|0.003669|0.000341|0.003792|0.000352|0.005304|0.000493|-0.009289|-0.000863|-0.024477|-0.002275|10.757347||||||||||||||||||||9|78544|65738|685252.972693
N|XNYS|202609|CIM|ROUND|50000|LNNYN|43|3730152.94|338531|338531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIM|ROUND|50000|LNYYN|7|609243.52|53788|53688|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.009813|11.21|0.02|0|0|0|100|0.01|0.009182|0||0||||||||1100|0|1|0|0|0.009182
N|XNYS|202609|CIM|ROUND|50000|LYNNN|1|110100|10000|0|6425|3575|3932|3593|1575|900|0|0|0|0|0.022834|0.002073|0.042834|0.003889|0.042834|0.003889|0.042834|0.003889|0.042834|0.003889|11.015|0.01|0.022834|0.002073|2.2834|0|||3397|0.739178|6603|0.009718|10.445286||||||4500|0||||
N|XNYS|202609|CIM|ROUND|50000|LYNYN|311|28310197.37|2570180|2177853|336240|56087|327065|58955|6207|100|0|0|0|0|-0.00505|-0.000468|-0.005878|-0.000545|-0.005819|-0.000539|-0.002986|-0.000277|0.003973|0.000368|10.794306|0.010481|0.010833|0.001004|1.033571|24304|0.005104|0.78705|349316|0.102975|18707|0.010321|0.500435||||||624172|5879||||
N|XNYS|202609|CIM-A|ODD|0|LNNNN|186|20219.01|995|781|204|0|0|6|0|12|0|5|29|152|-0.041373|-0.00203|-0.05152|-0.002528|-0.042696|-0.002095|-0.030931|-0.001518|-0.027549|-0.001352|20.383064||||||||||||||||||||31|219|117|2888788.84249
N|XNYS|202609|CIM-A|ODD|0|LNNYN|31|3484.59|173|154|19|0|19|0|0|0|0|0|0|0|-0.024211|-0.001185|-0.024211|-0.001185|-0.024211|-0.001185|-0.024211|-0.001185|-0.04|-0.001958|20.426579||||||||||||||||||||4|0|0|0.011618
N|XNYS|202609|CIM-A|ODD|0|LNYNN|17|1395.15|69|23|46|0|29|0|0|0|0|0|1|16|-0.005217|-0.000259|-0.005217|-0.000259|0.105652|0.005252|0.105652|0.005252|0.046087|0.002291|20.117826|0.234783|0.041304|0.002053|0.175926|46|0.096739|383949.140091|0||0||||||||46|0|13|1|0|383949.140091
N|XNYS|202609|CIM-A|ODD|0|LNYYN|84|6505.37|325|132|193|0|193|0|0|0|0|0|0|0|0.022694|0.001129|0.024404|0.001214|0.024249|0.001207|0.023627|0.001176|0.009585|0.000477|20.096218|0.102383|0.020518|0.001021|0.200405|193|0.040933|0.011264|0||0||||||||197|0|48|0|0|0.011264
N|XNYS|202609|CIM-A|ODD|0|LYNNN|2|181.71|9|0|9|0|9|0|0|0|0|0|0|0|0.253333|0.012443|0.253333|0.012443|0.253333|0.012443|0.253333|0.012443|0.22|0.010806|20.36|0.34|0.26|0.01277|0.764706|6|0.06|0.009538|3|0.014262|0||||||||9|0||||
N|XNYS|202609|CIM-A|ODD|0|LYNYN|36|2791.05|137|13|124|0|124|0|0|0|0|0|0|0|0.073145|0.003589|0.073145|0.003589|0.052984|0.0026|0.052984|0.0026|0.057339|0.002814|20.378468|0.082903|0.077984|0.003827|0.940661|4|0.07625|0.01225|120|0.013062|0||||||||124|0||||
N|XNYS|202609|CIM-A|ODD|1000|LNNNN|95|132505.37|6557|5856|701|0|0|79|58|6|0|0|240|318|-0.015592|-0.000769|-0.014479|-0.000714|0.039272|0.001937|0.048688|0.002401|0.060799|0.002998|20.279151||||||||||||||||||||13|672|289|608211.80638
N|XNYS|202609|CIM-A|ODD|1000|LNNYN|22|29360.91|1428|1428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIM-A|ODD|1000|LNYNN|7|9403.62|456|330|126|0|70|7|0|0|0|0|49|0|0.037857|0.001792|0.037302|0.001766|0.037302|0.001766|0.037302|0.001766|0.037302|0.001766|21.1225|0.192778|0.09119|0.004317|0.473034|126|0.050794|40690.9435|0||0||||||||258|0|4|130|128|40690.9435
N|XNYS|202609|CIM-A|ODD|1000|LNYYN|63|98714.3|4848|4449|399|0|399|0|0|0|0|0|0|0|0.028095|0.001398|0.042306|0.002105|0.009148|0.000455|0.009148|0.000455|0.005514|0.000274|20.094524|0.149749|0.047895|0.002383|0.319833|399|0.050927|0.010124|0||0||||||||636|0|9|0|0|0.010124
N|XNYS|202609|CIM-A|ODD|1000|LYNNN|3|4435.99|215|0|215|0|215|0|0|0|0|0|0|0|-0.033209|-0.001607|-0.033209|-0.001607|-0.035535|-0.00172|0.022605|0.001094|-0.055535|-0.002688|20.660605|0.056186|0.031907|0.001544|0.567881|87|0.03|0.00954|128|0.011703|0||||||||215|0||||
N|XNYS|202609|CIM-A|ODD|1000|LYNYN|29|42478.17|2093|454|1639|0|1639|0|0|0|0|0|0|0|0.050189|0.00248|0.043935|0.002171|0.040177|0.001985|0.038011|0.001878|0.045168|0.002232|20.239445|0.137291|0.082184|0.004061|0.598613|755|0.059815|0.010362|884|0.012705|0||||||||1711|0||||
N|XNYS|202609|CIM-A|ODD|250|LNNNN|129|85476.15|4243|3314|929|0|23|0|0|36|49|15|244|562|-0.063961|-0.003197|-0.064704|-0.003234|-0.048418|-0.00242|-0.048418|-0.00242|-0.051485|-0.002573|20.00859||||||||||||||||||||27|710|397|2489069.056948
N|XNYS|202609|CIM-A|ODD|250|LNNYN|25|17043.5|865|789|76|0|76|0|0|0|0|0|0|0|-0.109211|-0.005571|-0.109211|-0.005571|-0.109211|-0.005571|-0.109211|-0.005571|0.020921|0.001067|19.605||||||||||||||||||||3|0|0|0.004409
N|XNYS|202609|CIM-A|ODD|250|LNYNN|26|18039.88|879|540|337|0|64|15|0|16|0|0|27|215|0.02089|0.00101|0.02089|0.00101|0.02089|0.00101|0.037864|0.001831|0.038516|0.001862|20.683294|0.213709|0.039881|0.001928|0.186615|337|0.086914|4107544.452954|0||0||||||||468|0|15|376|180|4107544.452954
N|XNYS|202609|CIM-A|ODD|250|LNYYN|40|23815.57|1177|685|492|0|492|0|0|0|0|0|0|0|0.068171|0.003339|0.06748|0.003306|0.06748|0.003306|0.065366|0.003202|0.06437|0.003153|20.414319|0.213598|0.12126|0.00594|0.567704|492|0.046169|0.013937|0||0||||||||526|0|18|0|0|0.013937
N|XNYS|202609|CIM-A|ODD|250|LYNNN|3|1650.99|84|0|70|14|70|14|0|0|0|0|0|0|0.046548|0.002367|0.005119|0.00026|0.05869|0.002985|0.100357|0.005104|0.055357|0.002815|19.662738|0.078333|0.05881|0.002991|0.75076|70|0.011714|0.012175|14|0.931925|0||||||||84|0||||
N|XNYS|202609|CIM-A|ODD|250|LYNYN|10|4763.42|236|24|212|0|212|0|0|0|0|0|0|0|0.089198|0.004398|0.089198|0.004398|0.089198|0.004398|0.089198|0.004398|0.075943|0.003745|20.280684|0.107972|0.09184|0.004528|0.85059|40|0.04275|0.011234|172|0.008858|0||||||||212|0||||
N|XNYS|202609|CIM-A|ROUND|1000|LNNNN|993|2090648.91|102868|99180|3590|0|300|0|277|0|304|1|1516|1192|-0.056747|-0.002839|-0.059253|-0.002965|-0.047036|-0.002354|-0.049529|-0.002478|-0.014507|-0.000726|19.985585||||||||||||||||||||42|6168|3461|1020035.191864
N|XNYS|202609|CIM-A|ROUND|1000|LNNYN|141|391874.06|19102|19053|49|0|49|0|0|0|0|0|0|0|-0.1|-0.004948|-0.1|-0.004948|-0.1|-0.004948|-0.1|-0.004948|-0.29|-0.014349|20.21||||||||||||||||||||1|0|0|0.011806
N|XNYS|202609|CIM-A|ROUND|1000|LNYNN|28|65622.64|3232|2868|363|0|62|0|100|0|0|0|0|201|-0.032204|-0.001615|-0.032204|-0.001615|-0.032204|-0.001615|-0.032204|-0.001615|0.006364|0.000319|19.944904|0.222039|0.085399|0.004282|0.384615|363|0.06832|1867716.639708|0||0||||||||500|0|5|220|110|1867716.639708
N|XNYS|202609|CIM-A|ROUND|1000|LNYYN|373|984357.68|49006|47182|1824|0|1824|0|0|0|0|0|0|0|0.045417|0.002194|0.042127|0.002035|0.042314|0.002044|0.039594|0.001913|0.03892|0.00188|20.698443|0.225833|0.096157|0.004646|0.425787|1824|0.064838|0.011616|0||0||||||||3231|20|29|0|0|0.011616
N|XNYS|202609|CIM-A|ROUND|1000|LYNNN|2|5169.15|245|0|245|0|245|0|0|0|0|0|0|0|0.024939|0.001183|0.024939|0.001183|0.024939|0.001183|0.064776|0.003072|0.064776|0.003072|21.083673|0.049878|0.029959|0.001421|0.600655|122|0.02|0.012308|123|0.017972|0||||||||222|23||||
N|XNYS|202609|CIM-A|ROUND|1000|LYNYN|157|353060.73|17204|12905|4299|0|4299|0|0|0|0|0|0|0|0.037074|0.001823|0.040326|0.001983|0.029418|0.001447|0.033838|0.001664|0.016725|0.000823|20.331734|0.102919|0.077218|0.003798|0.750277|1276|0.043295|0.013784|3023|0.011395|0||||||||5191|126||||
N|XNYS|202609|CIM-A|ROUND|10000|LNNNN|28|380965.03|18540|17391|609|0|0|0|0|0|609|0|0|0|-0.12|-0.006105|-0.12|-0.006105|-0.12|-0.006105|-0.12|-0.006105|-0.12|-0.006105|19.655||||||||||||||||||||1|1206|33|2020.91514
N|XNYS|202609|CIM-A|ROUND|10000|LNNYN|14|166650.42|8137|8137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIM-A|ROUND|10000|LNYNN|3|42009.75|2013|1482|531|0|0|0|0|0|0|0|7|524|-0.060395|-0.00282|-0.060395|-0.00282|-0.060395|-0.00282|-0.060395|-0.00282|-0.060395|-0.00282|21.413202|0.229341|0.049341|0.002304|0.215142|531|0.09|5631729.47717|0||0||||||||700|324|2|1611|647|5631729.47717
N|XNYS|202609|CIM-A|ROUND|10000|LNYYN|12|168147|8288|8215|73|0|73|0|0|0|0|0|0|0|-0.065753|-0.003269|-0.065753|-0.003269|-0.024795|-0.001233|-0.106986|-0.005319|-0.12589|-0.006259|20.112329|0.176712|0.070411|0.003501|0.39845|73|0.053151|0.010386|0||0||||||||400|0|2|0|0|0.010386
N|XNYS|202609|CIM-A|ROUND|10000|LYNYN|14|173317.28|8558|4731|3313|514|3313|514|0|0|0|0|0|0|0.166781|0.008268|0.166781|0.008268|0.166781|0.008268|0.162077|0.008034|0.147821|0.007328|20.172771|0.226807|0.219652|0.010889|0.968456|587|0.023322|0.018088|3240|0.116557|0||||||||3712|206||||
N|XNYS|202609|CIM-A|ROUND|20000|LNNNN|21|666049.77|32188|31958|230|0|0|0|0|0|0|0|28|202|-0.077826|-0.003644|-0.077826|-0.003644|-0.14287|-0.00669|-0.14287|-0.00669|-0.143217|-0.006706|21.35687||||||||||||||||||||3|576|565|1043867.015092
N|XNYS|202609|CIM-A|ROUND|20000|LNYNN|1|31006.8|1595|1595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIM-A|ROUND|20000|LNYYN|4|111958.35|5490|5490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIM-A|ROUND|20000|LYNYN|2|67446.8|3256|0|3256|0|3256|0|0|0|0|0|0|0|0.007887|0.000381|0.007887|0.000381|0.007887|0.000381|0.007887|0.000381|0.007887|0.000381|20.726855|0.024472|0.024472|0.001181|1|0|||3256|0.013003|0||||||||3256|0||||
N|XNYS|202609|CIM-A|ROUND|5000|LNNNN|49|284782.46|13781|12878|895|0|247|1|0|0|0|360|0|287|-0.166201|-0.008277|-0.166201|-0.008277|-0.130324|-0.00649|-0.130324|-0.00649|-0.114246|-0.005689|20.080581||||||||||||||||||||5|1113|874|401313.545918
N|XNYS|202609|CIM-A|ROUND|5000|LNNYN|20|146554.19|7267|7190|77|0|77|0|0|0|0|0|0|0|-0.056364|-0.002694|-0.054026|-0.002582|-0.054026|-0.002582|-0.054026|-0.002582|-0.086753|-0.004146|20.925649||||||||||||||||||||3|0|0|0.015278
N|XNYS|202609|CIM-A|ROUND|5000|LNYNN|6|36986.6|1821|914|907|0|305|0|0|0|0|0|52|550|0.021742|0.001071|0.021742|0.001071|0.021742|0.001071|0.021742|0.001071|0.021742|0.001071|20.30656|0.089372|0.023705|0.001167|0.265236|907|0.032834|487557.105629|0||0||||||||959|50|3|104|52|487557.105629
N|XNYS|202609|CIM-A|ROUND|5000|LNYYN|36|244766.21|12148|11610|538|0|538|0|0|0|0|0|0|0|0.061784|0.002962|0.062788|0.00301|0.062788|0.00301|0.062788|0.00301|0.064424|0.003088|20.859926|0.181822|0.129405|0.006204|0.711715|538|0.026208|0.011977|0||0||||||||1960|146|6|0|0|0.011977
N|XNYS|202609|CIM-A|ROUND|5000|LYNNN|1|9740|500|0|283|217|283|217|0|0|0|0|0|0|0.08|0.004119|0.08|0.004119|-0.01|-0.000515|-0.01|-0.000515|0.06|0.00309|19.42|0.12|0.12|0.006179|1|0|||500|0.261605|0||||||||300|200||||
N|XNYS|202609|CIM-A|ROUND|5000|LYNYN|21|140702.33|6931|3369|3562|0|3562|0|0|0|0|0|0|0|0.018271|0.000893|0.018271|0.000893|0.023773|0.001162|0.023773|0.001162|0.016193|0.000792|20.451812|0.074882|0.064613|0.003159|0.862858|816|0.022414|0.003853|2746|0.013291|0||||||||3567|692||||
N|XNYS|202609|CIM-A|ROUND|50000|LNNNN|11|1071735.48|53232|42242|10332|0|0|0|0|0|0|0|386|9946|-0.047003|-0.002265|-0.047397|-0.002284|-0.047397|-0.002284|-0.047397|-0.002284|-0.043968|-0.002119|20.753631||||||||||||||||||||4|12265|12253|6670006.064408
N|XNYS|202609|CIM-A|ROUND|50000|LNYNN|3|325345.11|16330|16318|12|0|11|1|0|0|0|0|0|0|-0.206667|-0.010186|-0.206667|-0.010186|-0.206667|-0.010186|-0.206667|-0.010186|-0.206667|-0.010186|20.29|0.08|0.003333|0.000164|0.041667|12|0.038333|0.062364|0||0||||||||200|0|1|117|13|0.062364
N|XNYS|202609|CIM-A|ROUND|50000|LYNYN|4|390536.11|19690|15975|3715|0|3715|0|0|0|0|0|0|0|-0.007357|-0.000365|-0.007357|-0.000365|-0.007357|-0.000365|-0.007357|-0.000365|-0.007357|-0.000365|20.162641|0.031343|0.028754|0.001426|0.917382|399|0.012055|0.003785|3316|0.012729|0||||||||4599|367||||
N|XNYS|202609|CIM-B|ODD|0|LNNNN|323|26209.85|1108|942|163|0|0|0|9|2|13|3|50|86|-0.03589|-0.001515|-0.034847|-0.001471|-0.026319|-0.001111|-0.021963|-0.000927|-0.023742|-0.001002|23.685675||||||||||||||||||||54|162|89|1464255.939081
N|XNYS|202609|CIM-B|ODD|0|LNNYN|51|5255.95|221|200|21|0|21|0|0|0|0|0|0|0|-0.029524|-0.001254|-0.027143|-0.001153|-0.027143|-0.001153|-0.027143|-0.001153|-0.029524|-0.001254|23.544286||||||||||||||||||||3|0|0|0.009658
N|XNYS|202609|CIM-B|ODD|0|LNYNN|11|1442.27|61|32|29|0|2|0|7|5|0|0|10|5|0.013793|0.000584|0.012069|0.000511|0.012069|0.000511|0.012069|0.000511|0.017931|0.000759|23.614483|0.067586|0.015517|0.000657|0.229592|29|0.026034|129184.34066|0||0||||||||34|0|7|22|6|129184.34066
N|XNYS|202609|CIM-B|ODD|0|LNYYN|140|13837|583|314|269|0|269|0|0|0|0|0|0|0|0.001673|0.00007|0.003383|0.000142|0.023011|0.000967|0.022639|0.000951|0.021264|0.000894|23.795836|0.103792|0.00145|0.000061|0.013968|269|0.051171|0.010223|0||0||||||||269|0|73|0|0|0.010223
N|XNYS|202609|CIM-B|ODD|0|LYNNN|4|683.86|29|0|16|13|16|13|0|0|0|0|0|0|0.024483|0.001039|0.024483|0.001039|0.024483|0.001039|0.024483|0.001039|-0.000345|-0.000015|23.56569|0.031379|0.025862|0.001097|0.824176|8|0.01|0.011906|21|0.520746|0||||||||29|0||||
N|XNYS|202609|CIM-B|ODD|0|LYNYN|117|7087.23|301|41|260|0|260|0|0|0|0|0|0|0|0.047462|0.002016|0.046769|0.001986|0.045692|0.001941|0.042|0.001784|0.029962|0.001273|23.544731|0.072308|0.049615|0.002107|0.68617|124|0.02379|0.011328|136|0.012567|0||||||||260|0||||
N|XNYS|202609|CIM-B|ODD|1000|LNNNN|136|221456.55|9347|7720|1607|0|21|62|0|86|88|189|226|935|-0.023373|-0.000987|-0.012732|-0.000538|-0.019235|-0.000813|-0.018768|-0.000793|-0.040566|-0.001714|23.672788||||||||||||||||||||21|1227|959|1041674.282718
N|XNYS|202609|CIM-B|ODD|1000|LNNYN|19|33600.78|1413|1139|274|0|274|0|0|0|0|0|0|0|-0.023504|-0.000996|-0.023504|-0.000996|-0.023504|-0.000996|-0.041569|-0.001762|0.021569|0.000914|23.592117||||||||||||||||||||4|0|0|0.012589
N|XNYS|202609|CIM-B|ODD|1000|LNYNN|14|22410.2|945|646|299|0|249|0|0|0|0|0|0|50|0.021572|0.000913|0.021572|0.000913|0.049833|0.00211|0.049833|0.00211|0.039298|0.001664|23.619114|0.077023|0.021572|0.000913|0.280069|299|0.027726|80136.083941|0||0||||||||299|0|5|99|13|80136.083941
N|XNYS|202609|CIM-B|ODD|1000|LNYYN|207|323052.5|13539|12877|662|0|662|0|0|0|0|0|0|0|0.023595|0.000996|0.023595|0.000996|0.023595|0.000996|0.01355|0.000572|0.018369|0.000775|23.686458|0.094033|0.031601|0.001334|0.336064|662|0.031216|0.012131|0||0||||||||790|0|10|0|0|0.012131
N|XNYS|202609|CIM-B|ODD|1000|LYNNN|4|6722.24|288|0|288|0|288|0|0|0|0|0|0|0|0.093819|0.004015|0.093819|0.004015|0.093819|0.004015|0.088264|0.003777|0.088438|0.003785|23.366597|0.104097|0.093819|0.004015|0.901268|148|0.01|0.005682|140|0.009255|0||||||||288|0||||
N|XNYS|202609|CIM-B|ODD|1000|LYNYN|48|75282.66|3210|239|2971|0|2971|0|0|0|0|0|0|0|0.047428|0.00202|0.047428|0.00202|0.047428|0.00202|0.042726|0.00182|0.022683|0.000966|23.474975|0.069707|0.048246|0.002055|0.692129|1105|0.028851|0.0079|1866|0.011651|0||||||||2971|0||||
N|XNYS|202609|CIM-B|ODD|250|LNNNN|124|71984.52|3035|2498|510|0|15|25|51|33|30|12|86|258|-0.020843|-0.000875|-0.016137|-0.000678|-0.011137|-0.000468|-0.009902|-0.000416|-0.003765|-0.000158|23.818588||||||||||||||||||||23|617|440|1929474.700572
N|XNYS|202609|CIM-B|ODD|250|LNNYN|57|26825.12|1129|1052|77|0|77|0|0|0|0|0|0|0|-0.019091|-0.000823|-0.019091|-0.000823|-0.019091|-0.000823|-0.016104|-0.000694|-0.014156|-0.00061|23.203312||||||||||||||||||||4|0|0|0.009455
N|XNYS|202609|CIM-B|ODD|250|LNYNN|16|8729.41|370|161|209|0|81|34|19|0|0|15|0|60|0.032679|0.001386|0.032679|0.001386|0.032679|0.001386|0.033254|0.001411|-0.019952|-0.000846|23.570191|0.110431|0.032823|0.001393|0.297227|209|0.038804|674786.635162|0||0||||||||228|0|10|9|9|674786.635162
N|XNYS|202609|CIM-B|ODD|250|LNYYN|426|176736.33|7387|7223|164|0|164|0|0|0|0|0|0|0|0.043902|0.001835|0.043902|0.001835|0.043902|0.001835|0.043902|0.001835|0.041159|0.00172|23.931433|0.102622|0.043902|0.001835|0.427807|164|0.02936|0.012038|0||0||||||||194|0|9|0|0|0.012038
N|XNYS|202609|CIM-B|ODD|250|LYNNN|1|644.22|27|0|27|0|27|0|0|0|0|0|0|0|0.14|0.00585|0.14|0.00585|0.14|0.00585|0.14|0.00585|0.14|0.00585|23.93|0.14|0.14|0.00585|1|0|||27|0.010956|0||||||||27|0||||
N|XNYS|202609|CIM-B|ODD|250|LYNYN|40|21172.06|896|263|633|0|633|0|0|0|0|0|0|0|0.047646|0.002013|0.047077|0.001989|0.039179|0.001656|0.035008|0.001479|0.009637|0.000407|23.665103|0.058926|0.046856|0.00198|0.795174|167|0.022874|0.012956|466|0.010705|0||||||||633|0||||
N|XNYS|202609|CIM-B|ROUND|1000|LNNNN|1869|4631738.16|195974|180950|14922|0|397|316|45|873|2047|1382|3369|6493|-0.030916|-0.001315|-0.029436|-0.001252|-0.019731|-0.000839|-0.013707|-0.000583|-0.015518|-0.00066|23.505643||||||||||||||||||||147|20061|12889|882332.122647
N|XNYS|202609|CIM-B|ROUND|1000|LNNYN|250|886057.4|37746|37617|129|0|129|0|0|0|0|0|0|0|-0.025116|-0.001076|-0.025116|-0.001076|-0.025116|-0.001076|-0.025116|-0.001076|-0.025116|-0.001076|23.335271||||||||||||||||||||2|0|0|0.001384
N|XNYS|202609|CIM-B|ROUND|1000|LNYNN|29|88884.53|3769|2872|897|0|220|186|91|0|0|100|0|300|-0.000256|-0.000011|-0.000256|-0.000011|0.001973|0.000084|-0.000569|-0.000024|0.001661|0.000071|23.431873|0.070212|0.014158|0.000604|0.201651|897|0.028027|944372.312562|0||0||||||||900|100|8|634|308|944372.312562
N|XNYS|202609|CIM-B|ROUND|1000|LNYYN|1009|2571683.94|107756|105049|2707|0|2707|0|0|0|0|0|0|0|0.029597|0.001253|0.029597|0.001253|0.020081|0.00085|0.016047|0.000679|0.009568|0.000405|23.618393|0.093905|0.02812|0.001191|0.299449|2707|0.032893|0.012334|0||0||||||||3793|0|30|0|0|0.012334
N|XNYS|202609|CIM-B|ROUND|1000|LYNNN|25|77930.9|3335|0|2340|995|2240|995|0|0|0|0|100|0|0.023658|0.001012|0.016957|0.000725|-0.025217|-0.001079|-0.029883|-0.001278|-0.037799|-0.001617|23.380727|0.040885|0.03334|0.001426|0.815475|508|0.024764|0.014766|2827|6648.164243|0||||||||3135|200||||
N|XNYS|202609|CIM-B|ROUND|1000|LYNYN|235|655243.26|27772|14184|13588|0|13588|0|0|0|0|0|0|0|0.036245|0.001541|0.030155|0.001282|0.019728|0.000839|0.013044|0.000555|0.018911|0.000804|23.516669|0.069021|0.057446|0.002443|0.832299|3269|0.024056|0.013527|10319|0.014061|0||||||||14179|740||||
N|XNYS|202609|CIM-B|ROUND|10000|LNNNN|84|1062359.19|45159|37543|7616|0|180|290|0|300|335|1600|1911|3000|-0.037752|-0.001621|-0.023808|-0.001022|-0.013067|-0.000561|-0.008652|-0.000372|-0.021366|-0.000918|23.28658||||||||||||||||||||18|4374|3552|1370020.433313
N|XNYS|202609|CIM-B|ROUND|10000|LNNYN|35|502717.13|21362|21362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIM-B|ROUND|10000|LNYNN|10|130913.78|5519|3403|2116|0|1611|505|0|0|0|0|0|0|-0.002628|-0.00011|-0.002628|-0.00011|0.003195|0.000134|-0.006257|-0.000262|-0.002486|-0.000104|23.881723|0.115922|0.02138|0.000895|0.184435|2116|0.047271|0.138422|0||0||||||||2500|0|5|35|35|0.138422
N|XNYS|202609|CIM-B|ROUND|10000|LNYYN|33|448014.76|18970|18406|564|0|564|0|0|0|0|0|0|0|-0.006649|-0.000281|-0.007571|-0.00032|-0.049362|-0.002083|-0.047961|-0.002024|-0.042784|-0.001806|23.695434|0.100124|0.021755|0.000918|0.217284|564|0.039184|0.010552|0||0||||||||2553|0|7|0|0|0.010552
N|XNYS|202609|CIM-B|ROUND|10000|LYNNN|1|19040|800|0|0|800|0|800|0|0|0|0|0|0|0.03|0.00126|0.03|0.00126|0.03|0.00126|0.03|0.00126|0.03|0.00126|23.815|0.03|0.03|0.00126|1|0|||800|0.570137|0||||||||800|0||||
N|XNYS|202609|CIM-B|ROUND|10000|LYNYN|29|382239.6|16237|7636|8601|0|8601|0|0|0|0|0|0|0|0.008776|0.000374|0.012545|0.000535|0.010245|0.000437|0.017392|0.000742|0.001908|0.000081|23.438258|0.074381|0.071716|0.00306|0.964174|1244|0.010016|0.014486|7257|0.015167|100|0.01|0.019884||||||9259|1123||||
N|XNYS|202609|CIM-B|ROUND|20000|LNNNN|44|1316926.78|56042|48646|6305|0|0|200|200|0|1931|500|1348|2126|-0.032073|-0.001371|-0.024573|-0.001051|-0.01337|-0.000572|-0.007856|-0.000336|-0.003764|-0.000161|23.386887||||||||||||||||||||11|7517|5667|970301.646211
N|XNYS|202609|CIM-B|ROUND|20000|LNNYN|2|44200|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIM-B|ROUND|20000|LNYNN|6|192788.5|8202|6587|1615|0|707|89|0|42|0|0|732|45|-0.030885|-0.001309|-0.030885|-0.001309|-0.030885|-0.001309|-0.045486|-0.001927|-0.015746|-0.000667|23.599337|0.081238|0.009882|0.000419|0.121646|1615|0.035678|140690.384199|0||0||||||||1000|884|3|1626|912|140690.384199
N|XNYS|202609|CIM-B|ROUND|20000|LNYYN|27|866107.96|36894|36413|481|0|481|0|0|0|0|0|0|0|0.10605|0.0044|0.10605|0.0044|0.104844|0.00435|0.104553|0.004338|0.104574|0.004339|24.100457|0.128524|0.106112|0.004403|0.825623|481|0.011206|0.015675|0||0||||||||1900|0|4|0|0|0.015675
N|XNYS|202609|CIM-B|ROUND|20000|LYNYN|34|1313023.11|56217|51789|4428|0|4428|0|0|0|0|0|0|0|0.015061|0.000644|0.010544|0.000451|0.012419|0.000531|-0.018047|-0.000772|-0.014815|-0.000633|23.389178|0.045958|0.048433|0.002071|1.053857|54|0.01|0.021323|4072|0.015964|302|0.019934|0.019622||||||4400|770||||
N|XNYS|202609|CIM-B|ROUND|200000|LYNYN|3|1503452.71|64878|62174|2704|0|2704|0|0|0|0|0|0|0|0.051154|0.002203|0.051154|0.002203|0.055592|0.002395|0.062249|0.002681|0.062249|0.002681|23.216109|0.09074|0.09|0.003877|0.991849|100|0.01|0.031437|2604|0.027949|0||||||||1400|1404||||
N|XNYS|202609|CIM-B|ROUND|5000|LNNNN|3939|32190850.67|1372223|1363385|8741|0|366|0|299|356|279|1019|2180|4242|-0.049306|-0.002091|-0.05015|-0.002127|-0.038571|-0.001636|-0.040485|-0.001717|-0.048537|-0.002059|23.576384||||||||||||||||||||36|9589|6862|747907.650777
N|XNYS|202609|CIM-B|ROUND|5000|LNNYN|37|284231.34|12113|12094|19|0|19|0|0|0|0|0|0|0|-0.05|-0.002115|-0.05|-0.002115|-0.05|-0.002115|-0.09|-0.003807|0.12|0.005076|23.64||||||||||||||||||||1|0|0|0.007574
N|XNYS|202609|CIM-B|ROUND|5000|LNYNN|11|87669.14|3742|1056|2686|0|895|0|115|200|0|0|410|1066|-0.001109|-0.000047|0.001087|0.000046|0.010551|0.00045|0.016724|0.000713|0.024069|0.001027|23.44756|0.091463|0.040197|0.001714|0.439492|2686|0.025633|363926.213724|0||0||||||||2832|0|8|2127|1520|363926.213724
N|XNYS|202609|CIM-B|ROUND|5000|LNYYN|38|302288.8|12857|10988|1869|0|1869|0|0|0|0|0|0|0|-0.005201|-0.000219|-0.005201|-0.000219|-0.007469|-0.000315|-0.000974|-0.000041|0.003424|0.000144|23.728975|0.056025|0.001145|0.000048|0.020437|1869|0.02744|0.009906|0||0||||||||3243|111|11|0|0|0.009906
N|XNYS|202609|CIM-B|ROUND|5000|LYNNN|3|25568|1100|205|800|95|800|95|0|0|0|0|0|0|0.058324|0.002514|-0.031061|-0.001339|-0.045754|-0.001972|-0.077039|-0.00332|0.012346|0.000532|23.201145|0.076816|0.076816|0.003311|1|0|||895|0.103839|0||||||||600|300||||
N|XNYS|202609|CIM-B|ROUND|5000|LYNYN|49|372938.01|15849|6460|9389|0|9389|0|0|0|0|0|0|0|0.037715|0.001603|0.031689|0.001347|0.023374|0.000993|0.009958|0.000423|0.013586|0.000577|23.534361|0.070556|0.065708|0.002792|0.931285|1697|0.014001|0.017941|7592|0.01422|100|0.01|0.013597||||||9317|1178||||
N|XNYS|202609|CIM-B|ROUND|50000|LNNNN|13|945778.11|40019|37852|2160|0|0|0|0|0|0|0|0|2160|-0.057486|-0.002461|-0.053083|-0.002272|0.009542|0.000408|0.09|0.003853|0.11|0.004709|23.36||||||||||||||||||||1|7507|2407|2601954.752401
N|XNYS|202609|CIM-B|ROUND|50000|LNYYN|4|241731.75|10293|10293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIM-C|ODD|0|LNNNN|386|32851.44|1473|1213|254|0|20|0|17|2|22|13|56|124|-0.091654|-0.004182|-0.119961|-0.005474|-0.139331|-0.006358|-0.149094|-0.006803|-0.144449|-0.006591|21.915177||||||||||||||||||||74|191|136|548044.935857
N|XNYS|202609|CIM-C|ODD|0|LNNYN|103|11512.44|508|492|16|0|16|0|0|0|0|0|0|0|-0.044375|-0.001962|-0.044375|-0.001962|-0.045|-0.001989|-0.045|-0.001989|-0.05|-0.00221|22.622813||||||||||||||||||||4|0|0|0.008982
N|XNYS|202609|CIM-C|ODD|0|LNYNN|26|2444.07|110|67|43|0|13|2|0|0|13|1|6|8|0.045581|0.002066|0.044651|0.002024|0.045581|0.002066|0.047674|0.002161|0.064651|0.00293|22.063605|0.120698|0.039767|0.001802|0.32948|43|0.040465|360785.944371|0||0||||||||44|0|15|19|10|360785.944371
N|XNYS|202609|CIM-C|ODD|0|LNYYN|159|12806.17|579|317|262|0|262|0|0|0|0|0|0|0|0.066069|0.00298|0.084084|0.003793|0.110611|0.00499|0.117824|0.005315|0.120687|0.005444|22.167977|0.165496|0.057405|0.00259|0.346863|262|0.054046|0.01001|0||0||||||||282|0|97|0|0|0.01001
N|XNYS|202609|CIM-C|ODD|0|LYNNN|2|156|7|0|4|3|4|3|0|0|0|0|0|0|0.05|0.002241|0.05|0.002241|0.05|0.002241|0.05|0.002241|0.05|0.002241|22.310714|0.05|0.05|0.002241|1|0|||7|0.272508|0||||||||7|0||||
N|XNYS|202609|CIM-C|ODD|0|LYNYN|97|7934.77|361|14|347|0|347|0|0|0|0|0|0|0|0.072968|0.003321|0.071873|0.003271|0.06804|0.003096|0.068098|0.003099|0.063372|0.002884|21.974942|0.091499|0.074092|0.003372|0.809764|159|0.018994|0.010608|188|0.011282|0||||||||347|0||||
N|XNYS|202609|CIM-C|ODD|1000|LNNNN|7665|9708478.72|438135|436716|1325|0|0|0|49|0|66|0|423|787|-0.039245|-0.001781|-0.027623|-0.001253|0.027283|0.001238|0.031162|0.001414|0.030974|0.001405|22.038672||||||||||||||||||||22|1720|1544|1747136.429887
N|XNYS|202609|CIM-C|ODD|1000|LNNYN|29|37807.34|1711|1530|181|0|181|0|0|0|0|0|0|0|-0.123867|-0.005594|-0.123867|-0.005594|-0.123867|-0.005594|-0.123867|-0.005594|-0.126519|-0.005714|22.143122||||||||||||||||||||4|0|0|0.011196
N|XNYS|202609|CIM-C|ODD|1000|LNYNN|21|28941.49|1309|870|439|0|215|0|0|0|0|60|81|83|0.039772|0.001815|0.039772|0.001815|0.039772|0.001815|-0.035011|-0.001598|-0.002232|-0.000102|21.912141|0.109977|0.028018|0.001279|0.254764|439|0.040979|135387.808143|0||0||||||||498|0|8|435|244|135387.808143
N|XNYS|202609|CIM-C|ODD|1000|LNYYN|133|176336.08|8107|7537|570|0|570|0|0|0|0|0|0|0|0.021912|0.000994|0.023281|0.001056|0.016158|0.000733|0.003702|0.000168|-0.020649|-0.000936|22.050386|0.11407|0.022561|0.001023|0.197785|570|0.045754|0.009627|0||0||||||||812|0|11|0|0|0.009627
N|XNYS|202609|CIM-C|ODD|1000|LYNNN|8|10669.78|495|0|495|0|495|0|0|0|0|0|0|0|0.146384|0.006758|0.145374|0.006711|0.096889|0.004473|0.096889|0.004473|0.09402|0.00434|21.661626|0.215051|0.178162|0.008225|0.828464|266|0.034323|0.004567|229|0.016528|0||||||||495|0||||
N|XNYS|202609|CIM-C|ODD|1000|LYNYN|38|59124.01|2709|683|2026|0|2026|0|0|0|0|0|0|0|0.071579|0.003273|0.048618|0.002223|0.025948|0.001187|0.015281|0.000699|0.008198|0.000375|21.866853|0.086046|0.071106|0.003252|0.826364|567|0.026693|0.010209|1459|0.008522|0||||||||2026|0||||
N|XNYS|202609|CIM-C|ODD|250|LNNNN|196|108404.67|4888|3932|938|0|44|0|0|42|40|77|260|475|-0.00226|-0.000103|-0.043422|-0.001972|-0.074904|-0.003402|-0.067527|-0.003067|-0.046525|-0.002113|22.019824||||||||||||||||||||33|1065|819|1558014.340099
N|XNYS|202609|CIM-C|ODD|250|LNNYN|30|14313.68|640|590|50|0|50|0|0|0|0|0|0|0|-0.0428|-0.001958|-0.0428|-0.001958|-0.0428|-0.001958|-0.0428|-0.001958|-0.0428|-0.001958|21.8586||||||||||||||||||||3|0|0|0.015116
N|XNYS|202609|CIM-C|ODD|250|LNYNN|19|11081.83|499|404|95|0|39|17|0|0|0|0|26|13|0.018211|0.000811|0.018211|0.000811|0.018211|0.000811|0.018211|0.000811|0.01|0.000445|22.447|0.100526|0.007263|0.000324|0.072251|95|0.046632|118362.321094|0||0||||||||108|0|4|125|24|118362.321094
N|XNYS|202609|CIM-C|ODD|250|LNYYN|349|173175.75|7908|7094|814|0|814|0|0|0|0|0|0|0|-0.009349|-0.000416|0.020184|0.000899|0.047211|0.002103|0.054287|0.002418|0.03715|0.001655|22.45234|0.214312|0.035405|0.001577|0.165205|814|0.089453|0.011887|0||0||||||||882|0|36|0|0|0.011887
N|XNYS|202609|CIM-C|ODD|250|LYNNN|6|3415.09|157|0|157|0|157|0|0|0|0|0|0|0|0.087134|0.003996|0.087134|0.003996|0.087134|0.003996|0.087134|0.003996|0.087134|0.003996|21.806943|0.109554|0.087898|0.004031|0.802326|97|0.017526|0.008018|60|0.015734|0||||||||157|0||||
N|XNYS|202609|CIM-C|ODD|250|LYNYN|58|33721.56|1553|116|1437|0|1437|0|0|0|0|0|0|0|0.055129|0.002538|0.050522|0.002326|0.061809|0.002845|0.049979|0.002301|0.0554|0.00255|21.72191|0.093869|0.066173|0.003046|0.704945|709|0.028068|0.012737|728|0.011726|0||||||||1437|0||||
N|XNYS|202609|CIM-C|ROUND|1000|LNNNN|2071|4858736.84|219651|207127|12483|0|144|432|861|200|1470|1779|3353|4244|-0.041632|-0.001898|-0.056673|-0.002583|-0.079356|-0.003617|-0.08533|-0.003889|-0.043837|-0.001998|21.939475||||||||||||||||||||106|11389|8107|738452.226498
N|XNYS|202609|CIM-C|ROUND|1000|LNNYN|184|484593.28|21902|21753|149|0|149|0|0|0|0|0|0|0|-0.073557|-0.003359|-0.057114|-0.002608|-0.050403|-0.002302|-0.053691|-0.002452|0.050403|0.002302|21.899832||||||||||||||||||||2|0|0|0.012273
N|XNYS|202609|CIM-C|ROUND|1000|LNYNN|45|128301.92|5801|3737|2064|0|812|344|200|50|14|200|344|100|0.077495|0.003528|0.074055|0.003371|0.076672|0.00349|0.090024|0.004098|0.097873|0.004455|21.967972|0.207001|0.113299|0.005157|0.547338|2064|0.046851|107417.480322|0||0||||||||2481|6|16|1235|1076|107417.480322
N|XNYS|202609|CIM-C|ROUND|1000|LNYYN|375|997087.02|45370|42482|2888|0|2888|0|0|0|0|0|0|0|-0.029107|-0.001317|-0.00804|-0.000364|0.008556|0.000387|0.006946|0.000314|-0.006177|-0.000279|22.105717|0.175637|0.030551|0.001382|0.173941|2888|0.072543|0.011925|0||0||||||||4805|0|40|0|0|0.011925
N|XNYS|202609|CIM-C|ROUND|1000|LYNNN|9|28351|1300|94|1206|0|1206|0|0|0|0|0|0|0|0.06864|0.00314|0.036302|0.001661|0.035473|0.001623|0.015572|0.000712|-0.003499|-0.00016|21.857919|0.098823|0.077927|0.003565|0.788555|606|0.020792|0.0091|600|0.011027|0||||||||1300|0||||
N|XNYS|202609|CIM-C|ROUND|1000|LYNYN|306|770828.73|35310|17822|17488|0|17488|0|0|0|0|0|0|0|0.053609|0.002451|0.055095|0.002519|0.054137|0.002475|0.057239|0.002617|0.049308|0.002255|21.870503|0.097644|0.08831|0.004038|0.904409|2590|0.031581|0.012348|14880|0.011743|18|0.01|0.015324||||||17487|610||||
N|XNYS|202609|CIM-C|ROUND|10000|LNNNN|164|2173420.57|98991|89554|9436|0|0|0|500|261|1639|0|2566|4470|0.032268|0.001477|-0.009202|-0.000421|-0.138286|-0.006329|-0.120968|-0.005537|-0.06691|-0.003062|21.849016||||||||||||||||||||20|7710|6138|721022.463406
N|XNYS|202609|CIM-C|ROUND|10000|LNNYN|31|421711.36|19011|19011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIM-C|ROUND|10000|LNYNN|11|156696.71|7039|4996|1939|0|611|0|130|100|0|0|700|398|-0.006978|-0.000313|0.091062|0.004091|0.094673|0.004253|0.06214|0.002791|-0.007824|-0.000351|22.261692|0.227953|0.118247|0.005312|0.518733|1939|0.054853|269618.689185|0||0||||||||1500|1138|4|885|780|269618.689185
N|XNYS|202609|CIM-C|ROUND|10000|LNYYN|49|643831.32|29097|28610|487|0|487|0|0|0|0|0|0|0|0.000103|0.000005|0.000103|0.000005|0.000472|0.000021|-0.009055|-0.00041|-0.026632|-0.001207|22.063758|0.18501|0.015092|0.000684|0.081576|487|0.084959|0.017139|0||0||||||||2100|0|4|0|0|0.017139
N|XNYS|202609|CIM-C|ROUND|10000|LYNNN|4|53784|2500|426|1325|749|1325|749|0|0|0|0|0|0|-0.04109|-0.00191|-0.04109|-0.00191|-0.033877|-0.001575|-0.089325|-0.004152|-0.086914|-0.00404|21.514754|0.051321|0.012748|0.000593|0.248403|500|0.08|0.011908|1574|0.128028|0||||||||2200|0||||
N|XNYS|202609|CIM-C|ROUND|10000|LYNYN|45|656290.93|29990|10970|19020|0|19020|0|0|0|0|0|0|0|0.029079|0.001324|0.072743|0.003311|0.144142|0.006561|0.147878|0.006731|0.108687|0.004947|21.97048|0.177731|0.170529|0.007762|0.959479|2861|0.023939|0.016279|16159|0.015986|0||||||||18555|2434||||
N|XNYS|202609|CIM-C|ROUND|20000|LNNNN|39|1102475.78|50131|42377|7244|0|0|0|0|0|587|400|0|6257|-0.138821|-0.006406|-0.120864|-0.005577|-0.098142|-0.004529|-0.098142|-0.004529|-0.095207|-0.004393|21.671357||||||||||||||||||||10|7331|5900|3605078.041241
N|XNYS|202609|CIM-C|ROUND|20000|LNNYN|2|57868|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIM-C|ROUND|20000|LNYNN|8|282273.58|12558|8869|3689|0|475|0|101|0|0|1000|522|1591|-0.012621|-0.000559|-0.012621|-0.000559|-0.011277|-0.0005|0.022798|0.00101|0.038748|0.001717|22.568624|0.067094|0.013562|0.000601|0.202133|3689|0.026766|225726.967187|0||0||||||||1200|2512|3|3226|3226|225726.967187
N|XNYS|202609|CIM-C|ROUND|20000|LNYYN|10|335431.95|15195|15109|86|0|86|0|0|0|0|0|0|0|-0.19|-0.008716|-0.19|-0.008716|-0.19|-0.008716|-0.19|-0.008716|-0.19|-0.008716|21.8|0.06|0|0|0|86|0.03|0.008475|0||0||||||||100|0|1|0|0|0.008475
N|XNYS|202609|CIM-C|ROUND|20000|LYNYN|15|475545.98|21662|14304|7358|0|7358|0|0|0|0|0|0|0|0.016941|0.000769|0.018082|0.000821|0.013551|0.000615|-0.001013|-0.000046|-0.033756|-0.001533|22.016729|0.072468|0.071525|0.003249|0.986985|322|0.016988|0.028739|6836|0.014199|200|0.01|0.023126||||||7190|508||||
N|XNYS|202609|CIM-C|ROUND|200000|LYNYN|2|1221206|56640|55640|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000463|0.01|0.000463|0.02|0.000927|0.02|0.000927|0.02|0.000927|21.575|0.03|0.03|0.00139|1|0|||1000|0.0147|0||||||||1000|0||||
N|XNYS|202609|CIM-C|ROUND|5000|LNNNN|332|2411467.45|109175|87049|21852|0|212|0|600|1263|2294|1288|8757|7438|-0.038333|-0.001749|-0.03763|-0.001717|-0.026286|-0.001199|-0.01894|-0.000864|0.004058|0.000185|21.920547||||||||||||||||||||80|16318|12440|504059.869453
N|XNYS|202609|CIM-C|ROUND|5000|LNNYN|27|209666.66|9466|9466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIM-C|ROUND|5000|LNYNN|17|121723.4|5469|3155|2310|0|475|400|0|0|242|501|6|686|0.014931|0.000668|0.01926|0.000862|0.024108|0.001079|0.024108|0.001079|0.021082|0.000943|22.345017|0.074597|0.03032|0.001357|0.406453|2310|0.022139|492174.224441|0||0||||||||2647|230|9|1828|1544|492174.224441
N|XNYS|202609|CIM-C|ROUND|5000|LNYYN|99|719416.89|32597|31090|1507|0|1507|0|0|0|0|0|0|0|-0.026005|-0.001172|-0.018215|-0.000821|0.025468|0.001147|0.024685|0.001112|-0.017558|-0.000791|22.194635|0.129005|0.048076|0.002166|0.372666|1507|0.040464|0.013708|0||0||||||||6420|100|24|0|0|0.013708
N|XNYS|202609|CIM-C|ROUND|5000|LYNNN|6|39198|1800|577|964|259|914|259|50|0|0|0|0|0|-0.089567|-0.004106|-0.086108|-0.003947|-0.028872|-0.001324|0.041447|0.0019|-0.013083|-0.0006|21.814002|0.097866|0.097866|0.004486|1|0|||1223|0.472317|0||||||||1400|0||||
N|XNYS|202609|CIM-C|ROUND|5000|LYNYN|72|532309.15|24272|6757|17515|0|17515|0|0|0|0|0|0|0|0.061644|0.002808|0.063065|0.002873|0.063685|0.002901|0.064936|0.002958|0.04028|0.001835|21.953182|0.123505|0.105847|0.004821|0.857026|3266|0.047348|0.019638|14249|0.014994|0||||||||15013|3356||||
N|XNYS|202609|CIM-C|ROUND|5000|MXXNN|1|9060|400|0|115|285|115|285|0|0|0|0|0|0|0.09925|0.004372|0.09925|0.004372|0.09925|0.004372|0.09925|0.004372|0.09925|0.004372|22.7|0.1|0.09925|0.004372|0.9925|15|0.01|0.028526|385|0.635315|0||||||||400|0||||
N|XNYS|202609|CIM-C|ROUND|50000|LNNNN|10|628020.8|28762|24847|3915|0|0|0|0|0|1129|0|2614|172|-0.116046|-0.005301|-0.116046|-0.005301|-0.118682|-0.005421|-0.117803|-0.005381|-0.117803|-0.005381|21.891663||||||||||||||||||||3|5305|5295|197010.175528
N|XNYS|202609|CIM-C|ROUND|50000|LNYNN|3|228489.2|10519|8013|2506|0|0|200|0|1900|0|0|146|260|-0.012067|-0.000562|-0.012067|-0.000562|-0.012067|-0.000562|-0.012067|-0.000562|-0.011836|-0.000551|21.480443|0.068835|0.011165|0.00052|0.162203|2506|0.028835|383525.972839|0||0||||||||1300|1760|2|2506|2506|383525.972839
N|XNYS|202609|CIM-C|ROUND|50000|LNYYN|5|407879.22|18816|16812|2004|0|2004|0|0|0|0|0|0|0|0.098812|0.004662|0.098812|0.004662|0.098812|0.004662|0.098937|0.004668|0.098937|0.004668|21.196889|0.165783|0.118239|0.005578|0.713211|2004|0.023772|0.033675|0||0||||||||1200|1139|3|0|0|0.033675
N|XNYS|202609|CIM-C|ROUND|50000|LYNNN|1|63960|3000|2394|332|274|332|274|0|0|0|0|0|0|-0.01|-0.000468|-0.03|-0.001404|-0.09|-0.004212|-0.09|-0.004212|-0.12|-0.005617|21.365|0.09|0.09|0.004212|1|0|||606|0.27517|0||||||||500|106||||
N|XNYS|202609|CIM-C|ROUND|50000|LYNYN|4|322725.37|15083|12158|2925|0|2925|0|0|0|0|0|0|0|0.053316|0.002478|0.053316|0.002478|0.092291|0.00429|0.054202|0.002519|0.027877|0.001296|21.514528|0.125036|0.125036|0.005812|1|0|||2925|0.01622|0||||||||3500|53||||
N|XNYS|202609|CIM-D|ODD|0|LNNNN|324|23621.36|1002|872|119|0|0|9|0|5|15|0|28|62|-0.039496|-0.001694|-0.040252|-0.001726|-0.041681|-0.001787|-0.04084|-0.001751|-0.012269|-0.000526|23.317941||||||||||||||||||||26|195|61|1999781.769306
N|XNYS|202609|CIM-D|ODD|0|LNNYN|99|9344.34|393|388|5|0|5|0|0|0|0|0|0|0|0|0|-0.028|-0.001198|-0.094|-0.004022|-0.118|-0.005048|-0.058|-0.002481|23.374||||||||||||||||||||4|0|0|0.009655
N|XNYS|202609|CIM-D|ODD|0|LNYNN|12|1112.18|47|23|24|0|5|2|0|0|0|0|9|8|0.023333|0.000991|0.03125|0.001327|0.0475|0.002017|0.20625|0.008756|0.2075|0.008809|23.554583|0.26|0.031667|0.001344|0.121795|24|0.114167|1292654.487268|0||0||||||||24|0|6|4|1|1292654.487268
N|XNYS|202609|CIM-D|ODD|0|LNYYN|264|27543.58|1167|984|183|0|183|0|0|0|0|0|0|0|0.04153|0.001761|0.042623|0.001807|0.040984|0.001738|0.036612|0.001552|0.01612|0.000684|23.584044|0.159672|0.041694|0.001768|0.261123|183|0.058989|0.012663|0||0||||||||183|0|50|0|0|0.012663
N|XNYS|202609|CIM-D|ODD|0|LYNYN|137|8457.31|360|19|341|0|341|0|0|0|0|0|0|0|0.04956|0.002111|0.04956|0.002111|0.047449|0.002021|0.047185|0.00201|0.04088|0.001741|23.478666|0.086188|0.04956|0.002111|0.575026|173|0.036098|0.01047|168|0.011427|0||||||||341|0||||
N|XNYS|202609|CIM-D|ODD|1000|LNNNN|83|122547.82|5227|4763|430|0|0|0|0|0|92|150|19|169|0.004907|0.000212|-0.013|-0.000562|0.007977|0.000345|0.031279|0.001351|0.021512|0.000929|23.147744||||||||||||||||||||10|679|383|1043405.988866
N|XNYS|202609|CIM-D|ODD|1000|LNNYN|10|15285.65|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIM-D|ODD|1000|LNYNN|5|8132.23|348|298|50|0|0|0|0|0|0|0|50|0|0.1|0.004338|0.1|0.004338|0.1|0.004338|0.1|0.004338|0|0|23.05|0.3|0.1|0.004338|0.333333|50|0.1|54939.544872|0||0||||||||50|0|1|24|24|54939.544872
N|XNYS|202609|CIM-D|ODD|1000|LNYYN|36|62413.43|2656|2186|470|0|470|0|0|0|0|0|0|0|-0.014149|-0.0006|-0.006702|-0.000284|0.025532|0.001082|0.029787|0.001263|0.039681|0.001682|23.591319|0.110426|0.012915|0.000547|0.116956|470|0.048755|0.010033|0||0||||||||526|0|8|0|0|0.010033
N|XNYS|202609|CIM-D|ODD|1000|LYNNN|2|2380.48|102|0|102|0|102|0|0|0|0|0|0|0|0.213922|0.009101|0.213922|0.009101|0.213922|0.009101|0.213922|0.009101|0.213922|0.009101|23.505392|0.334706|0.317451|0.013505|0.948448|44|0.02|0.012855|58|0.012093|0||||||||102|0||||
N|XNYS|202609|CIM-D|ODD|1000|LYNYN|35|54261.44|2331|351|1980|0|1980|0|0|0|0|0|0|0|0.083278|0.003577|0.083278|0.003577|0.08299|0.003565|0.079313|0.003407|0.081657|0.003507|23.281207|0.136899|0.084818|0.003643|0.619568|1204|0.042824|0.010469|776|0.012207|0||||||||2047|0||||
N|XNYS|202609|CIM-D|ODD|250|LNNNN|147|88076.59|3763|3271|451|0|0|0|0|20|42|43|94|252|0.013437|0.000572|0.002483|0.000106|0.00286|0.000122|0.003215|0.000137|0.004302|0.000183|23.501075||||||||||||||||||||21|647|423|1739980.227052
N|XNYS|202609|CIM-D|ODD|250|LNNYN|46|13654.13|573|573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIM-D|ODD|250|LNYNN|11|7663.98|324|147|177|0|35|1|0|40|42|0|59|0|0.127006|0.005372|0.128814|0.005448|0.129379|0.005472|0.129379|0.005472|0.130621|0.005525|23.64322|0.161469|0.10791|0.004564|0.6683|177|0.02678|83776.625912|0||0||||||||177|0|5|55|31|83776.625912
N|XNYS|202609|CIM-D|ODD|250|LNYYN|58|24067.76|1019|727|292|0|292|0|0|0|0|0|0|0|0.044897|0.001909|0.05774|0.002454|0.05774|0.002454|0.048151|0.002047|0.043014|0.001828|23.52488|0.136199|0.044897|0.001909|0.329645|292|0.045651|0.010813|0||0||||||||306|0|14|0|0|0.010813
N|XNYS|202609|CIM-D|ODD|250|LYNNN|1|587.5|25|0|25|0|25|0|0|0|0|0|0|0|0.02|0.000852|0.02|0.000852|-0.04|-0.001704|-0.04|-0.001704|-0.04|-0.001704|23.48|0.04|0.02|0.000852|0.5|25|0.01|0.009959|0||0||||||||25|0||||
N|XNYS|202609|CIM-D|ODD|250|LYNYN|10|5326.99|227|116|111|0|111|0|0|0|0|0|0|0|0.084324|0.003625|0.084324|0.003625|0.084324|0.003625|0.084324|0.003625|0.077387|0.003327|23.262613|0.08973|0.084324|0.003625|0.939759|30|0.01|0.012247|81|0.013023|0||||||||111|0||||
N|XNYS|202609|CIM-D|ROUND|1000|LNNNN|9941|23841329.89|1004615|999991|4420|0|0|50|167|0|471|87|1237|2408|-0.006305|-0.000269|-0.01159|-0.000494|-0.019495|-0.000831|-0.019052|-0.000812|-0.002174|-0.000093|23.461132||||||||||||||||||||50|10633|4533|1085410.610974
N|XNYS|202609|CIM-D|ROUND|1000|LNNYN|86|237615.59|10026|9986|40|0|40|0|0|0|0|0|0|0|-0.15|-0.006336|-0.15|-0.006336|-0.15|-0.006336|-0.15|-0.006336|-0.15|-0.006336|23.675||||||||||||||||||||1|0|0|0.018859
N|XNYS|202609|CIM-D|ROUND|1000|LNYNN|21|62620.2|2670|2117|553|0|275|0|0|0|0|100|0|178|0.103779|0.004406|0.103779|0.004406|0.101863|0.004324|0.101863|0.004324|0.101863|0.004324|23.555416|0.197812|0.085371|0.003624|0.431575|553|0.056221|194244.171293|0||0||||||||681|0|5|178|78|194244.171293
N|XNYS|202609|CIM-D|ROUND|1000|LNYYN|801|3460264.02|146412|142913|3499|0|3499|0|0|0|0|0|0|0|0.041649|0.001783|0.042015|0.001799|0.032515|0.001392|0.038917|0.001666|0.041678|0.001784|23.358497|0.125899|0.067448|0.002888|0.535731|3499|0.029225|0.009741|0||0||||||||4115|0|31|0|0|0.009741
N|XNYS|202609|CIM-D|ROUND|1000|LYNNN|1|2376|100|0|100|0|100|0|0|0|0|0|0|0|0.14|0.005875|0.14|0.005875|0.14|0.005875|0.14|0.005875|0.14|0.005875|23.83|0.14|0.14|0.005875|1|0|||100|0.012712|0||||||||100|0||||
N|XNYS|202609|CIM-D|ROUND|1000|LYNYN|66|196674.45|8395|4374|4021|0|4021|0|0|0|0|0|0|0|0.039716|0.00169|0.04091|0.001741|0.038386|0.001634|0.042673|0.001816|0.038165|0.001624|23.496439|0.078722|0.068369|0.00291|0.868484|1079|0.019291|0.01326|2942|0.013506|0||||||||4105|209||||
N|XNYS|202609|CIM-D|ROUND|10000|LNNNN|74|922969.48|39388|36979|2273|0|42|0|0|0|0|0|912|1319|-0.079538|-0.003372|-0.054439|-0.002308|-0.057739|-0.002448|-0.079032|-0.003351|-0.079076|-0.003353|23.58531||||||||||||||||||||9|3325|1817|1214863.56201
N|XNYS|202609|CIM-D|ROUND|10000|LNNYN|10|134723.29|5751|5655|96|0|96|0|0|0|0|0|0|0|-0.14|-0.006112|-0.14|-0.006112|-0.14|-0.006112|-0.14|-0.006112|-0.14|-0.006112|22.905||||||||||||||||||||1|0|0|0.015134
N|XNYS|202609|CIM-D|ROUND|10000|LNYNN|6|91764.44|3902|2040|1861|0|0|0|1|0|500|452|0|908|0.007055|0.000298|0.007168|0.000302|0.05129|0.002164|0.04597|0.001939|0.044197|0.001864|23.705841|0.071542|0.039678|0.001674|0.554604|1861|0.015932|563343.27721|0||0||||||||1576|1050|4|1861|1809|563343.27721
N|XNYS|202609|CIM-D|ROUND|10000|LNYYN|19|251847.67|10689|9653|1036|0|1036|0|0|0|0|0|0|0|0.026371|0.001124|0.037568|0.001601|0.037568|0.001601|-0.004981|-0.000212|-0.010232|-0.000436|23.45888|0.158147|0.047452|0.002023|0.300049|1036|0.055347|0.012785|0||0||||||||3690|0|7|0|0|0.012785
N|XNYS|202609|CIM-D|ROUND|10000|LYNNN|1|10152.84|438|115|323|0|301|22|0|0|0|0|0|0|-0.07|-0.003022|-0.07|-0.003022|-0.07|-0.003022|-0.1|-0.004318|-0.24|-0.010363|23.16|0.04|0.04|0.001727|1|0|||323|0.017052|0||||||||300|23||||
N|XNYS|202609|CIM-D|ROUND|10000|LYNYN|11|149142.52|6365|2422|3943|0|3943|0|0|0|0|0|0|0|-0.019795|-0.000847|-0.031955|-0.001367|-0.003614|-0.000155|-0.000342|-0.000015|-0.007794|-0.000333|23.380476|0.100368|0.099478|0.004255|0.991131|71|0.024718|0.02231|3872|0.017948|0||||||||3936|426||||
N|XNYS|202609|CIM-D|ROUND|20000|LNNNN|23|550405.92|23399|22267|1132|0|0|0|0|0|0|0|931|201|-0.009488|-0.000409|-0.009488|-0.000409|-0.009488|-0.000409|-0.009488|-0.000409|-0.015247|-0.000657|23.209059||||||||||||||||||||2|558|201|1666010.451789
N|XNYS|202609|CIM-D|ROUND|20000|LNYNN|5|134469.57|5760|2675|3085|0|855|0|0|0|0|0|1184|1046|-0.025241|-0.001088|-0.018759|-0.000808|-0.008843|-0.000381|-0.004943|-0.000213|0.029598|0.001276|23.202473|0.105783|0.038658|0.001666|0.365447|3085|0.033562|1628450.817673|0||0||||||||2384|755|3|2106|2106|1628450.817673
N|XNYS|202609|CIM-D|ROUND|20000|LNYYN|5|163674.18|7056|6996|60|0|60|0|0|0|0|0|0|0|-0.079|-0.003434|-0.072|-0.00313|-0.1045|-0.004543|-0.1045|-0.004543|-0.2245|-0.00976|23.0025|0.047|0.013|0.000565|0.276596|60|0.017|0.012758|0||0||||||||300|0|3|0|0|0.012758
N|XNYS|202609|CIM-D|ROUND|20000|LYNYN|15|445396.48|19035|11041|7994|0|7994|0|0|0|0|0|0|0|-0.009198|-0.000394|0.014445|0.000619|0.000054|0.000002|-0.001022|-0.000044|-0.018903|-0.00081|23.339502|0.074453|0.063393|0.002716|0.85144|2637|0.016765|0.021605|5357|0.018688|0||||||||6849|1781||||
N|XNYS|202609|CIM-D|ROUND|5000|LNNNN|6624|54773480.2|2311424|2303325|8094|0|100|0|200|450|838|0|2373|4133|-0.005105|-0.000218|-0.007176|-0.000306|-0.027486|-0.001173|-0.023632|-0.001009|-0.019097|-0.000815|23.429009||||||||||||||||||||37|14110|8738|1179229.14657
N|XNYS|202609|CIM-D|ROUND|5000|LNNYN|2|14771.12|638|638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIM-D|ROUND|5000|LNYNN|6|45016.4|1930|816|1114|0|156|0|0|0|0|0|276|682|0.017908|0.000769|0.015754|0.000676|0.013348|0.000573|0.027056|0.001161|0.07386|0.00317|23.301957|0.106212|0.021508|0.000923|0.202502|1114|0.042352|2003798.059382|0||0||||||||1390|0|4|1042|533|2003798.059382
N|XNYS|202609|CIM-D|ROUND|5000|LNYYN|418|2931517.98|123979|122521|1458|0|1458|0|0|0|0|0|0|0|0.083882|0.003612|0.083882|0.003612|0.083882|0.003612|0.083882|0.003612|0.079829|0.003437|23.225346|0.138265|0.083971|0.003615|0.607322|1458|0.027147|0.010047|0||0||||||||2767|0|8|0|0|0.010047
N|XNYS|202609|CIM-D|ROUND|5000|LYNYN|20|163727.02|6966|1923|5043|0|5043|0|0|0|0|0|0|0|-0.006451|-0.000275|-0.000815|-0.000035|-0.003853|-0.000164|-0.002598|-0.000111|-0.014571|-0.000621|23.455455|0.04577|0.043341|0.001848|0.946928|175|0.035|0.009219|4868|0.011908|0||||||||5002|55||||
N|XNYS|202609|CIM-D|ROUND|50000|LNNNN|7|387749.44|16680|14504|2176|0|0|0|0|0|0|0|2176|0|-0.053162|-0.002286|-0.034779|-0.001495|0.02|0.00086|0.02|0.00086|0.01|0.00043|23.26||||||||||||||||||||1|2334|2176|203869.558877
N|XNYS|202609|CIM-D|ROUND|50000|LNYNN|1|50716.2|2172|2072|100|0|0|0|0|0|100|0|0|0|-0.09|-0.003845|-0.09|-0.003845|-0.09|-0.003845|-0.09|-0.003845|-0.03|-0.001282|23.405|0.23|0.11|0.0047|0.478261|100|0.06|8710.874401|0||0||||||||700|0|1|110|100|8710.874401
N|XNYS|202609|CIM-D|ROUND|50000|LYNYN|3|247578.9|10626|8582|2044|0|2044|0|0|0|0|0|0|0|-0.006614|-0.000285|-0.006614|-0.000285|0.010998|0.000474|-0.014442|-0.000623|-0.04184|-0.001805|23.180553|0.043395|0.043386|0.001872|0.999775|1|0.01|0.021387|2043|0.017774|0||||||||2000|250||||
N|XNYS|202609|CIMN|ODD|0|LNNNN|252|18955.13|754|686|68|0|0|0|1|0|0|9|4|54|-0.025|-0.000996|-0.025|-0.000996|-0.026765|-0.001066|-0.023676|-0.000943|-0.011029|-0.000439|25.105956||||||||||||||||||||15|157|57|2489580.319138
N|XNYS|202609|CIMN|ODD|0|LNNYN|88|2418.55|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIMN|ODD|0|LNYNN|2|425.77|17|0|17|0|0|9|0|0|0|0|8|0|0.030588|0.001222|0.030588|0.001222|0.030588|0.001222|0.030588|0.001222|0.030588|0.001222|25.035294|0.050588|0.02|0.000799|0.395349|17|0.015294|75990.953083|0||0||||||||17|0|2|0|0|75990.953083
N|XNYS|202609|CIMN|ODD|0|LNYYN|441|54632.4|2174|2060|114|0|114|0|0|0|0|0|0|0|0.000526|0.000021|0.000526|0.000021|0.000526|0.000021|0.000263|0.00001|0.000614|0.000024|25.144211|0.032632|0.000526|0.000021|0.016129|114|0.016053|0.012116|0||0||||||||117|0|22|0|0|0.012116
N|XNYS|202609|CIMN|ODD|0|LYNYN|216|19045.15|758|162|596|0|596|0|0|0|0|0|0|0|0.032718|0.001302|0.032718|0.001302|0.032416|0.00129|0.032668|0.0013|0.031527|0.001254|25.134287|0.038138|0.03302|0.001314|0.865816|123|0.012398|0.010991|473|0.011067|0||||||||596|0||||
N|XNYS|202609|CIMN|ODD|1000|LNNNN|62|85006.62|3383|2363|922|0|0|0|0|60|180|138|52|492|-0.019685|-0.000784|-0.018601|-0.00074|-0.020228|-0.000805|-0.016052|-0.000639|-0.011117|-0.000443|25.119881||||||||||||||||||||19|607|287|3416485.188659
N|XNYS|202609|CIMN|ODD|1000|LNNYN|11|15705.04|625|625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIMN|ODD|1000|LNYNN|2|3384.82|134|48|86|0|86|0|0|0|0|0|0|0|0.04|0.001582|0.04|0.001582|0.04|0.001582|0.04|0.001582|0.04|0.001582|25.29|0.08|0.04|0.001582|0.5|86|0.02|0.010219|0||0||||||||86|0|1|0|0|0.010219
N|XNYS|202609|CIMN|ODD|1000|LNYYN|17|27010.55|1073|717|356|0|356|0|0|0|0|0|0|0|0.039775|0.001581|0.039775|0.001581|0.039775|0.001581|0.039775|0.001581|0.039775|0.001581|25.154101|0.062022|0.039775|0.001581|0.641304|356|0.011124|0.010759|0||0||||||||412|0|6|0|0|0.010759
N|XNYS|202609|CIMN|ODD|1000|LYNYN|32|53048.42|2109|827|1282|0|1282|0|0|0|0|0|0|0|0.062824|0.002495|0.062824|0.002495|0.063229|0.002511|0.063635|0.002527|0.063744|0.002532|25.179789|0.077083|0.067956|0.002699|0.881603|471|0.01242|0.011469|811|0.013333|0||||||||1428|0||||
N|XNYS|202609|CIMN|ODD|250|LNNNN|70|38479.82|1531|1132|369|0|0|0|0|46|41|25|102|155|-0.030921|-0.00123|-0.031463|-0.001252|-0.032005|-0.001273|-0.031165|-0.00124|-0.037696|-0.0015|25.139133||||||||||||||||||||22|372|194|1048800.278739
N|XNYS|202609|CIMN|ODD|250|LNNYN|6|4134.57|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIMN|ODD|250|LNYNN|3|1260.1|50|40|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000398|25.145|0.11|0|0|0|10|0.055|0.011164|0||0||||||||10|0|1|10|0|0.011164
N|XNYS|202609|CIMN|ODD|250|LNYYN|122|53243.57|2117|1981|136|0|136|0|0|0|0|0|0|0|0.04875|0.001936|0.04875|0.001936|0.04875|0.001936|0.04875|0.001936|0.04875|0.001936|25.175|0.089412|0.04875|0.001936|0.54523|136|0.020331|0.008992|0||0||||||||140|0|8|0|0|0.008992
N|XNYS|202609|CIMN|ODD|250|LYNNN|2|1258.7|50|0|50|0|50|0|0|0|0|0|0|0|0.022|0.000874|0.022|0.000874|0.022|0.000874|0.022|0.000874|0.022|0.000874|25.167|0.022|0.022|0.000874|1|0|||50|0.012566|0||||||||50|0||||
N|XNYS|202609|CIMN|ODD|250|LYNYN|70|39380.54|1567|684|883|0|883|0|0|0|0|0|0|0|0.055787|0.002218|0.05607|0.002229|0.05607|0.002229|0.054371|0.002161|0.053647|0.002132|25.15714|0.071789|0.05829|0.002317|0.811958|301|0.019801|0.011699|582|0.012881|0||||||||918|0||||
N|XNYS|202609|CIMN|ROUND|1000|LNNNN|870|2297095.29|91356|79298|11854|0|0|0|305|1419|636|869|2664|5961|-0.03188|-0.001268|-0.031669|-0.001259|-0.032504|-0.001292|-0.030305|-0.001205|-0.023654|-0.000941|25.148158||||||||||||||||||||146|13883|8667|1535473.143325
N|XNYS|202609|CIMN|ROUND|1000|LNNYN|79|224710.29|8941|8885|56|0|56|0|0|0|0|0|0|0|-0.015357|-0.000612|-0.015357|-0.000612|-0.015357|-0.000612|-0.015357|-0.000612|-0.029643|-0.001181|25.095||||||||||||||||||||2|0|0|0.007172
N|XNYS|202609|CIMN|ROUND|1000|LNYNN|12|31894.01|1268|1017|251|0|0|0|0|0|0|0|100|151|0.030757|0.001222|0.030757|0.001222|0.019522|0.000776|0.003586|0.000143|0.003586|0.000143|25.160876|0.039203|0|0|0|251|0.019602|323330.728234|0||0||||||||341|0|3|120|10|323330.728234
N|XNYS|202609|CIMN|ROUND|1000|LNYYN|94|259118.11|10301|9641|660|0|660|0|0|0|0|0|0|0|0.041258|0.00164|0.041258|0.00164|0.042773|0.0017|0.053364|0.002121|0.041606|0.001654|25.155174|0.074197|0.041258|0.00164|0.556055|660|0.01647|0.008954|0||0||||||||956|0|9|0|0|0.008954
N|XNYS|202609|CIMN|ROUND|1000|LYNNN|1|2507|100|0|100|0|100|0|0|0|0|0|0|0|0.14|0.005567|0.14|0.005567|0.14|0.005567|0.14|0.005567|0.14|0.005567|25.15|0.16|0.14|0.005567|0.875|100|0.01|0.015795|0||0||||||||100|0||||
N|XNYS|202609|CIMN|ROUND|1000|LYNYN|203|540941.02|21518|3879|17639|0|17639|0|0|0|0|0|0|0|0.06666|0.002647|0.066603|0.002645|0.066716|0.00265|0.066217|0.00263|0.058045|0.002305|25.178567|0.084859|0.071019|0.002821|0.836909|8704|0.014023|0.012254|8935|0.013406|0||||||||17989|77||||
N|XNYS|202609|CIMN|ROUND|10000|LNNNN|152|1898403.73|75412|69032|6336|0|0|0|0|500|100|1255|3081|1400|-0.080859|-0.003215|-0.080447|-0.003198|-0.080971|-0.003219|-0.078169|-0.003108|-0.056856|-0.00226|25.153101||||||||||||||||||||18|7785|6268|1402615.285651
N|XNYS|202609|CIMN|ROUND|10000|LNNYN|13|154099.08|6124|6124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIMN|ROUND|10000|LNYNN|6|75932.05|3026|2976|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|0.04|0.001596|25.07|0.02|0|0|0|50|0.01|0.013261|0||0||||||||300|0|1|204|1|0.013261
N|XNYS|202609|CIMN|ROUND|10000|LNYYN|22|256969.21|10215|9916|299|0|299|0|0|0|0|0|0|0|0.02|0.000796|0.02|0.000796|0.02|0.000796|0.02|0.000796|0.01|0.000398|25.13|0.04|0.02|0.000796|0.5|299|0.01|0.012337|0||0||||||||400|0|1|0|0|0.012337
N|XNYS|202609|CIMN|ROUND|10000|LYNYN|26|356459.71|14202|10303|3899|0|3899|0|0|0|0|0|0|0|0.057887|0.002302|0.057887|0.002302|0.060808|0.002418|0.054214|0.002156|0.045896|0.001825|25.150635|0.072565|0.069487|0.002763|0.957587|600|0.01|0.014577|3299|0.014172|0||||||||4179|57||||
N|XNYS|202609|CIMN|ROUND|20000|LNNNN|26|764176.96|30291|28130|2161|0|0|0|0|811|1075|0|20|255|-0.059514|-0.002368|-0.059514|-0.002368|-0.063267|-0.002518|-0.058292|-0.00232|-0.05454|-0.00217|25.128503||||||||||||||||||||4|1121|1120|70168.5609
N|XNYS|202609|CIMN|ROUND|20000|LNYNN|4|133543.24|5332|4446|886|0|0|0|0|0|0|0|0|886|0.04|0.001599|0.04|0.001599|0.04|0.001599|0.04|0.001599|0.04|0.001599|25.015|0.07|0.03|0.001199|0.428571|886|0.02|552694.604597|0||0||||||||886|0|1|54|0|552694.604597
N|XNYS|202609|CIMN|ROUND|20000|LNYYN|2|74563.2|2960|2902|58|0|58|0|0|0|0|0|0|0|0.07|0.002773|0.07|0.002773|0.07|0.002773|0.07|0.002773|0.07|0.002773|25.245|0.09|0.07|0.002773|0.777778|58|0.01|0.012826|0||0||||||||1300|0|1|0|0|0.012826
N|XNYS|202609|CIMN|ROUND|20000|LYNYN|27|812745.33|32395|19630|12765|0|12765|0|0|0|0|0|0|0|0.061009|0.00243|0.060432|0.002407|0.063625|0.002534|0.056248|0.00224|0.053995|0.00215|25.1105|0.079776|0.079223|0.003155|0.993067|351|0.010057|0.025522|12414|0.021886|0||||||||9700|3611||||
N|XNYS|202609|CIMN|ROUND|200000|LNNNN|1|229283.08|9113|9113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIMN|ROUND|5000|LNNNN|2137|13409580.88|534559|528089|6037|0|0|0|800|0|102|2299|857|1979|-0.064988|-0.002585|-0.065453|-0.002604|-0.066357|-0.00264|-0.062056|-0.002469|-0.049927|-0.001986|25.137113||||||||||||||||||||31|6494|4758|994410.299292
N|XNYS|202609|CIMN|ROUND|5000|LNNYN|25|142014.2|5651|5435|216|0|216|0|0|0|0|0|0|0|-0.02|-0.000797|-0.02|-0.000797|-0.02|-0.000797|-0.02|-0.000797|-0.02963|-0.001181|25.087778||||||||||||||||||||2|0|0|0.015027
N|XNYS|202609|CIMN|ROUND|5000|LNYNN|8|54527.6|2171|1821|350|0|0|0|0|0|200|0|0|150|0.018571|0.00074|0.018571|0.00074|0.001429|0.000057|0.001429|0.000057|0|0|25.105714|0.08|0.037143|0.001479|0.464286|350|0.021429|3208694.882845|0||0||||||||200|150|2|465|251|3208694.882845
N|XNYS|202609|CIMN|ROUND|5000|LNYYN|49|294339.83|11701|10439|1262|0|1262|0|0|0|0|0|0|0|0.037512|0.00149|0.037512|0.00149|0.037512|0.00149|0.037908|0.001506|0.036656|0.001456|25.170769|0.067338|0.037639|0.001495|0.558955|1262|0.014849|0.009584|0||0||||||||1701|100|8|0|0|0.009584
N|XNYS|202609|CIMN|ROUND|5000|LYNYN|64|376879.33|14997|8268|6729|0|6729|0|0|0|0|0|0|0|0.044338|0.001764|0.044338|0.001764|0.043809|0.001743|0.04182|0.001663|0.019612|0.00078|25.140622|0.063366|0.058934|0.002344|0.930064|321|0.046449|0.015765|6408|0.014755|0||||||||7512|64||||
N|XNYS|202609|CIMN|ROUND|50000|LNNNN|17|1487536.44|59112|57424|1688|0|0|0|0|0|0|0|1500|188|-0.063661|-0.002527|-0.063661|-0.002527|-0.063673|-0.002528|-0.063673|-0.002528|-0.06362|-0.002526|25.188602||||||||||||||||||||4|2494|2394|890054.003686
N|XNYS|202609|CIMN|ROUND|50000|LNYNN|1|53741.76|2136|2136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIMN|ROUND|50000|LNYYN|1|125450|5000|4980|20|0|20|0|0|0|0|0|0|0|-0.05|-0.001993|-0.05|-0.001993|-0.05|-0.001993|-0.05|-0.001993|-0.05|-0.001993|25.09|0.02|0|0|0|20|0.01|0.011803|0||0||||||||100|0|1|0|0|0.011803
N|XNYS|202609|CIMN|ROUND|50000|LYNYN|1|50240|2000|1960|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|25.11|0.02|0.02|0.000796|1|0|||40|0.012128|0||||||||300|0||||
N|XNYS|202609|CIMO|ODD|0|LNNNN|50|2834.1|112|72|39|0|0|0|0|0|4|3|2|30|-0.033846|-0.001339|-0.038462|-0.001521|-0.040769|-0.001613|-0.040769|-0.001613|-0.041026|-0.001623|25.283077||||||||||||||||||||9|21|8|1882228.030597
N|XNYS|202609|CIMO|ODD|0|LNNYN|3|202.42|8|5|3|0|3|0|0|0|0|0|0|0|-0.05|-0.001973|-0.05|-0.001973|-0.05|-0.001973|-0.05|-0.001973|-0.02|-0.000789|25.345||||||||||||||||||||1|0|0|0.009693
N|XNYS|202609|CIMO|ODD|0|LNYYN|134|6405.4|253|242|11|0|11|0|0|0|0|0|0|0|0.018182|0.000719|0.018182|0.000719|0.018182|0.000719|0.018182|0.000719|0.022727|0.000899|25.273636|0.058182|0.018182|0.000719|0.3125|11|0.02|0.002915|0||0||||||||11|0|5|0|0|0.002915
N|XNYS|202609|CIMO|ODD|0|LYNYN|185|9566.5|378|234|144|0|144|0|0|0|0|0|0|0|0.021875|0.000865|0.023125|0.000914|0.02375|0.000939|0.021042|0.000832|0.018472|0.00073|25.291319|0.024583|0.024028|0.00095|0.977401|4|0.01|0.009085|140|0.010649|0||||||||144|0||||
N|XNYS|202609|CIMO|ODD|1000|LNNNN|63|102600.8|4058|3243|811|0|0|0|0|16|96|0|70|629|-0.013699|-0.000542|-0.013699|-0.000542|-0.013699|-0.000542|-0.010111|-0.0004|-0.010111|-0.0004|25.285055||||||||||||||||||||16|465|215|5013896.106657
N|XNYS|202609|CIMO|ODD|1000|LNNYN|3|4784.68|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIMO|ODD|1000|LNYNN|2|2552.73|101|100|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000396|25.23|0.12|0|0|0|1|0.06|0.634744|0||0||||||||51|0|1|0|0|0.634744
N|XNYS|202609|CIMO|ODD|1000|LNYYN|20|34446.65|1360|1307|53|0|53|0|0|0|0|0|0|0|0.09|0.003558|0.09|0.003558|0.09|0.003558|0.09|0.003558|0.09|0.003558|25.295|0.13|0.09|0.003558|0.692308|53|0.02|0.014177|0||0||||||||53|0|1|0|0|0.014177
N|XNYS|202609|CIMO|ODD|1000|LYNNN|1|2509.65|99|0|99|0|99|0|0|0|0|0|0|0|0.09|0.003557|0.09|0.003557|0.09|0.003557|0.09|0.003557|0.09|0.003557|25.305|0.09|0.09|0.003557|1|0|||99|0.010718|0||||||||99|0||||
N|XNYS|202609|CIMO|ODD|1000|LYNYN|22|37734.81|1493|527|966|0|966|0|0|0|0|0|0|0|0.020104|0.000795|0.020104|0.000795|0.020104|0.000795|0.016128|0.000638|0.022236|0.00088|25.275228|0.028613|0.027681|0.001095|0.967438|45|0.01|0.015111|921|0.011456|0||||||||966|0||||
N|XNYS|202609|CIMO|ODD|250|LNNNN|16|8540.6|338|241|37|0|0|0|0|0|0|0|16|21|-0.03027|-0.001197|-0.03027|-0.001197|-0.03027|-0.001197|-0.035676|-0.00141|-0.032703|-0.001293|25.293243||||||||||||||||||||3|52|30|1304980.193178
N|XNYS|202609|CIMO|ODD|250|LNNYN|3|2148.4|85|65|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.245||||||||||||||||||||1|0|0|0.013911
N|XNYS|202609|CIMO|ODD|250|LNYNN|9|6403.25|253|188|65|0|0|0|0|20|0|0|20|25|0.015231|0.000602|0.015231|0.000602|0.015231|0.000602|0.012154|0.00048|0.014154|0.000559|25.305385|0.072308|0.006154|0.000243|0.085106|65|0.033077|1279746.838452|0||0||||||||65|0|3|47|47|1279746.838452
N|XNYS|202609|CIMO|ODD|250|LNYYN|26|14503.13|573|473|100|0|100|0|0|0|0|0|0|0|0.0143|0.000565|0.0143|0.000565|0.0143|0.000565|0.0143|0.000565|0.0143|0.000565|25.31505|0.0385|0.0143|0.000565|0.371429|100|0.0121|0.012813|0||0||||||||100|0|5|0|0|0.012813
N|XNYS|202609|CIMO|ODD|250|LYNNN|2|1112.8|44|0|44|0|44|0|0|0|0|0|0|0|0.025455|0.001007|0.025455|0.001007|0.025455|0.001007|0.025455|0.001007|0.025455|0.001007|25.287273|0.025455|0.025455|0.001007|1|0|||44|0.011825|0||||||||44|0||||
N|XNYS|202609|CIMO|ODD|250|LYNYN|22|11809.69|467|314|153|0|153|0|0|0|0|0|0|0|0.023072|0.000914|0.023072|0.000914|0.023072|0.000914|0.023072|0.000914|0.012288|0.000487|25.254281|0.023072|0.023072|0.000914|1|0|||153|0.012589|0||||||||153|0||||
N|XNYS|202609|CIMO|ROUND|1000|LNNNN|678|1759877.46|69597|61862|7636|0|0|3|200|381|100|1|1434|5517|-0.012738|-0.000504|-0.012738|-0.000504|-0.013262|-0.000524|-0.010175|-0.000402|-0.011215|-0.000443|25.294972||||||||||||||||||||97|8257|5003|2654058.293994
N|XNYS|202609|CIMO|ROUND|1000|LNNYN|19|56716.22|2243|2233|10|0|10|0|0|0|0|0|0|0|-0.04|-0.001584|-0.04|-0.001584|-0.04|-0.001584|-0.02|-0.000792|-0.02|-0.000792|25.26||||||||||||||||||||1|0|0|0.015708
N|XNYS|202609|CIMO|ROUND|1000|LNYNN|20|57143.81|2260|1673|480|0|0|0|100|0|0|0|196|184|-0.007229|-0.000286|-0.007229|-0.000286|-0.007229|-0.000286|-0.013479|-0.000533|-0.016521|-0.000653|25.308802|0.028729|0.001521|0.00006|0.052937|480|0.013604|1561511.962939|0||0||||||||577|0|4|559|274|1561511.962939
N|XNYS|202609|CIMO|ROUND|1000|LNYYN|58|186062.38|7350|6883|467|0|467|0|0|0|0|0|0|0|0.025889|0.001023|0.025889|0.001023|0.025889|0.001023|0.025889|0.001023|0.031692|0.001252|25.312762|0.047495|0.027495|0.001086|0.5789|467|0.01|0.010642|0||0||||||||686|0|4|0|0|0.010642
N|XNYS|202609|CIMO|ROUND|1000|LYNYN|43|126546.72|5000|2742|2258|0|2258|0|0|0|0|0|0|0|0.018565|0.000733|0.018565|0.000733|0.018565|0.000733|0.020337|0.000803|0.019097|0.000754|25.312728|0.028663|0.028663|0.001132|1|0|||2258|0.01378|0||||||||2178|80||||
N|XNYS|202609|CIMO|ROUND|10000|LNNNN|93|1166003.49|46113|43764|2349|0|0|0|0|0|10|200|983|1156|-0.023465|-0.000929|-0.023465|-0.000929|-0.018574|-0.000735|-0.018574|-0.000735|-0.015168|-0.0006|25.26847||||||||||||||||||||9|2884|2367|3396526.232137
N|XNYS|202609|CIMO|ROUND|10000|LNNYN|4|50429.45|1995|1934|61|0|61|0|0|0|0|0|0|0|-0.03|-0.001191|-0.03|-0.001191|-0.03|-0.001191|-0.03|-0.001191|-0.03|-0.001191|25.18||||||||||||||||||||1|0|0|0.007691
N|XNYS|202609|CIMO|ROUND|10000|LNYNN|5|68027.85|2691|2174|517|0|0|0|1|0|0|0|0|516|0.002224|0.000088|0.002224|0.000088|0.002224|0.000088|0.010116|0.0004|0.010116|0.0004|25.270135|0.02|0|0|0|517|0.01|1259678.382078|0||0||||||||300|416|2|501|201|1259678.382078
N|XNYS|202609|CIMO|ROUND|10000|LNYYN|6|85602.05|3386|3386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIMO|ROUND|10000|LYNYN|14|169142.88|6690|4389|2301|0|2301|0|0|0|0|0|0|0|0.0094|0.000372|0.0094|0.000372|0.0094|0.000372|0.0094|0.000372|0.004185|0.000166|25.254694|0.021356|0.021356|0.000846|1|0|||2301|0.017355|0||||||||2544|100||||
N|XNYS|202609|CIMO|ROUND|20000|LNNNN|15|490075.95|19407|16608|2799|0|0|0|0|0|0|844|1000|955|-0.041701|-0.00165|-0.041701|-0.00165|-0.029639|-0.001173|-0.029639|-0.001173|-0.029639|-0.001173|25.277833||||||||||||||||||||4|748|646|6938217.508168
N|XNYS|202609|CIMO|ROUND|20000|LNNYN|4|92228.5|3640|3640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIMO|ROUND|20000|LNYNN|5|181874.2|7194|5980|1214|0|0|1|1|0|0|0|900|312|-0.022306|-0.000882|-0.022306|-0.000882|-0.022306|-0.000882|-0.022306|-0.000882|-0.022306|-0.000882|25.299543|0.044687|0.001886|0.000075|0.042212|1214|0.0214|424156.60319|0||0||||||||1200|400|3|1314|1214|424156.60319
N|XNYS|202609|CIMO|ROUND|20000|LNYYN|19|646410.85|25541|25541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIMO|ROUND|20000|LYNYN|14|456219|18050|12872|5178|0|5178|0|0|0|0|0|0|0|0.03196|0.001264|0.03196|0.001264|0.02544|0.001007|0.02544|0.001007|0.02544|0.001007|25.275505|0.038225|0.035946|0.001422|0.940383|295|0.02|0.012939|4883|0.01709|0||||||||5599|84||||
N|XNYS|202609|CIMO|ROUND|5000|LNNNN|633|3990329.78|157634|155954|1329|0|0|0|0|0|200|0|0|1129|-0.008743|-0.000346|-0.008743|-0.000346|-0.012852|-0.000508|-0.007096|-0.000281|-0.012393|-0.00049|25.280011||||||||||||||||||||7|1296|851|6800530.446834
N|XNYS|202609|CIMO|ROUND|5000|LNNYN|7|51347.6|2030|2030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIMO|ROUND|5000|LNYNN|19|129767.83|5138|3405|1125|0|250|0|0|148|0|0|139|588|0.013973|0.000554|0.013973|0.000554|0.013973|0.000554|0.013973|0.000554|0.010373|0.000411|25.241502|0.029707|0.009707|0.000385|0.32675|1125|0.01|491443.596668|0||0||||||||1446|195|6|516|515|491443.596668
N|XNYS|202609|CIMO|ROUND|5000|LNYYN|60|353129.86|13961|13289|672|0|672|0|0|0|0|0|0|0|0.062589|0.002476|0.062589|0.002476|0.062589|0.002476|0.062589|0.002476|0.062262|0.002463|25.275134|0.083899|0.063244|0.002502|0.753813|672|0.010327|0.010017|0||0||||||||1097|0|4|0|0|0.010017
N|XNYS|202609|CIMO|ROUND|5000|LYNYN|60|349086.81|13798|8079|5719|0|5719|0|0|0|0|0|0|0|0.005235|0.000207|0.005235|0.000207|0.007064|0.000279|0.000528|0.000021|0.003534|0.00014|25.286261|0.025289|0.025097|0.000993|0.992394|55|0.01|0.024041|5664|0.014634|0||||||||6106|47||||
N|XNYS|202609|CIMO|ROUND|50000|LNNNN|2|181538.48|7172|7172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIMO|ROUND|50000|LNYNN|3|318245.06|12559|12351|13|0|0|0|0|0|1|0|11|1|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.003846|-0.000152|25.311538|0.076923|0.056923|0.002249|0.74|13|0.01|136940.857745|0||0||||||||1000|0|3|116|13|136940.857745
N|XNYS|202609|CIMO|ROUND|50000|LYNYN|3|163921.19|6476|5798|678|0|678|0|0|0|0|0|0|0|0.001298|0.000051|0.001298|0.000051|-0.015649|-0.000618|-0.015649|-0.000618|-0.015649|-0.000618|25.309122|0.015649|0.015649|0.000618|1|0|||678|0.015114|0||||||||500|178||||
N|XNYS|202609|CIMP|ODD|0|LNNNN|254|19075.33|762|557|200|0|1|5|0|19|1|4|27|143|-0.0257|-0.001026|-0.0256|-0.001022|-0.0256|-0.001022|-0.02515|-0.001004|-0.02235|-0.000892|25.04925||||||||||||||||||||51|204|177|1996889.552307
N|XNYS|202609|CIMP|ODD|0|LNNYN|36|3021.95|121|98|23|0|23|0|0|0|0|0|0|0|-0.057391|-0.002294|-0.057391|-0.002294|-0.063478|-0.002538|-0.095217|-0.003807|-0.01|-0.0004|25.013913||||||||||||||||||||7|0|0|0.013034
N|XNYS|202609|CIMP|ODD|0|LNYNN|10|1552.55|62|37|21|0|0|2|0|7|1|0|2|9|0.059048|0.002358|0.059048|0.002358|0.065714|0.002624|0.098571|0.003936|0.005238|0.000209|25.042619|0.156667|0.049048|0.001959|0.31307|21|0.05381|344077.694656|0||0||||||||27|0|5|33|26|344077.694656
N|XNYS|202609|CIMP|ODD|0|LNYYN|130|11234.55|448|235|213|0|213|0|0|0|0|0|0|0|0.005587|0.000223|0.005587|0.000223|0.005587|0.000223|0.007136|0.000284|0.007324|0.000292|25.086831|0.084366|0.005962|0.000238|0.070673|213|0.039202|0.009766|0||0||||||||221|0|60|0|0|0.009766
N|XNYS|202609|CIMP|ODD|0|LYNNN|8|274.96|11|0|11|0|11|0|0|0|0|0|0|0|0.042727|0.001711|0.036364|0.001456|0.020909|0.000837|-0.007273|-0.000291|0.016364|0.000655|24.974091|0.062727|0.055455|0.00222|0.884058|4|0.01|0.019437|7|0.009955|0||||||||11|0||||
N|XNYS|202609|CIMP|ODD|0|LYNYN|171|12105.74|484|81|403|0|403|0|0|0|0|0|0|0|0.024615|0.000984|0.024615|0.000984|0.0266|0.001064|-0.012407|-0.000496|0.002878|0.000115|25.011042|0.058859|0.044293|0.001771|0.75253|84|0.03494|0.010646|319|0.01112|0||||||||403|0||||
N|XNYS|202609|CIMP|ODD|1000|LNNNN|114|168777.91|6735|5899|817|0|0|88|0|69|0|52|107|501|-0.00519|-0.000207|0.002081|0.000083|0.002081|0.000083|0.007197|0.000287|0.005459|0.000218|25.068293||||||||||||||||||||13|664|603|3681912.455911
N|XNYS|202609|CIMP|ODD|1000|LNNYN|241|416865.26|16583|16526|57|0|57|0|0|0|0|0|0|0|-0.04|-0.001603|-0.04|-0.001603|-0.04|-0.001603|-0.04|-0.001603|-0.04|-0.001603|24.95||||||||||||||||||||1|0|0|0.013266
N|XNYS|202609|CIMP|ODD|1000|LNYNN|9|12583.94|503|327|176|0|40|0|0|0|0|0|0|136|0.022273|0.00089|0.022273|0.00089|0.022273|0.00089|0.018864|0.000754|0.018864|0.000754|25.02|0.138409|0.031364|0.001254|0.226601|176|0.053523|982833.914031|0||0||||||||249|0|5|146|91|982833.914031
N|XNYS|202609|CIMP|ODD|1000|LNYYN|316|521598.68|20770|20024|746|0|746|0|0|0|0|0|0|0|0.04866|0.001943|0.04866|0.001943|0.04866|0.001943|0.04866|0.001943|0.054879|0.002191|25.045241|0.097882|0.055147|0.002202|0.563407|746|0.021367|0.010427|0||0||||||||935|0|16|0|0|0.010427
N|XNYS|202609|CIMP|ODD|1000|LYNNN|2|3076.8|123|0|123|0|123|0|0|0|0|0|0|0|-0.026585|-0.001063|-0.026585|-0.001063|-0.026585|-0.001063|-0.03878|-0.00155|-0.00626|-0.00025|25.013699|0.01|0.01|0.0004|1|0|||123|0.017537|0||||||||123|0||||
N|XNYS|202609|CIMP|ODD|1000|LYNYN|145|309758.72|12414|1947|10467|0|10467|0|0|0|0|0|0|0|0.046566|0.001868|0.036425|0.001461|-0.000451|-0.000018|-0.100995|-0.004052|-0.054668|-0.002193|24.926615|0.051519|0.050833|0.002039|0.986685|245|0.014653|0.007378|10222|0.012786|0||||||||10508|0||||
N|XNYS|202609|CIMP|ODD|250|LNNNN|99|51638.55|2061|1602|397|0|0|64|0|15|10|25|99|184|-0.03932|-0.001571|-0.040982|-0.001637|-0.040982|-0.001637|-0.038589|-0.001542|-0.040126|-0.001603|25.031688||||||||||||||||||||22|438|371|1540263.445043
N|XNYS|202609|CIMP|ODD|250|LNNYN|12|5932.77|237|199|38|0|38|0|0|0|0|0|0|0|-0.040526|-0.00162|-0.040526|-0.00162|-0.040526|-0.00162|-0.040526|-0.00162|-0.040526|-0.00162|25.018684||||||||||||||||||||2|0|0|0.012455
N|XNYS|202609|CIMP|ODD|250|LNYNN|10|6051.9|242|92|150|0|13|0|11|20|0|0|10|96|0.018933|0.000757|0.018933|0.000757|0.018933|0.000757|0.017333|0.000693|0.0104|0.000416|25.019567|0.069533|0.013333|0.000533|0.191755|150|0.0281|2969175.583141|0||0||||||||150|0|7|67|14|2969175.583141
N|XNYS|202609|CIMP|ODD|250|LNYYN|91|40568.41|1618|1161|457|0|457|0|0|0|0|0|0|0|0.02523|0.001007|0.02523|0.001007|0.024661|0.000984|0.025492|0.001017|0.026324|0.00105|25.05907|0.095295|0.025667|0.001024|0.269346|457|0.034814|0.009516|0||0||||||||498|0|25|0|0|0.009516
N|XNYS|202609|CIMP|ODD|250|LYNNN|8|5393|216|0|216|0|216|0|0|0|0|0|0|0|0.024491|0.00098|0.024491|0.00098|0.024491|0.00098|0.050741|0.002031|0.086111|0.003447|24.981898|0.041944|0.028981|0.00116|0.690949|72|0.019444|0.006523|144|0.014129|0||||||||216|0||||
N|XNYS|202609|CIMP|ODD|250|LYNYN|84|44052.48|1761|361|1400|0|1400|0|0|0|0|0|0|0|0.042393|0.001694|0.042393|0.001694|0.044021|0.001759|0.037379|0.001494|0.043507|0.001739|25.025164|0.054557|0.047629|0.001903|0.873003|338|0.014349|0.011366|1062|0.011361|0||||||||1400|0||||
N|XNYS|202609|CIMP|ROUND|1000|LNNNN|1392|3606249.06|144306|129363|14943|0|80|0|100|588|7476|620|1629|4450|-0.028605|-0.001146|-0.021814|-0.000874|0.003153|0.000126|0.071458|0.002862|0.037502|0.001502|24.96929||||||||||||||||||||171|19750|17460|836057.985709
N|XNYS|202609|CIMP|ROUND|1000|LNNYN|262|889096.33|35378|35378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIMP|ROUND|1000|LNYNN|53|142766.92|5724|4310|1414|0|0|0|0|0|947|0|100|367|-0.0336|-0.001346|-0.02459|-0.000985|-0.012086|-0.000484|0.061535|0.002465|0.025297|0.001013|24.96326|0.103055|0.021004|0.000841|0.203816|1414|0.041025|882031.244884|0||0||||||||1670|0|14|1334|1232|882031.244884
N|XNYS|202609|CIMP|ROUND|1000|LNYYN|429|1342303.82|53472|52202|1270|0|1270|0|0|0|0|0|0|0|0.005472|0.000219|0.005472|0.000219|0.005472|0.000219|0.005472|0.000219|0.000748|0.00003|25.012299|0.071874|0.005874|0.000235|0.081727|1270|0.033|0.012864|0||0||||||||1692|0|15|0|0|0.012864
N|XNYS|202609|CIMP|ROUND|1000|LYNNN|3|7514|300|0|300|0|300|0|0|0|0|0|0|0|0.0596|0.00238|0.036267|0.001448|0.036267|0.001448|0.036267|0.001448|0.0596|0.00238|25.04|0.08|0.0596|0.00238|0.745|200|0.0153|0.015222|100|0.012646|0||||||||300|0||||
N|XNYS|202609|CIMP|ROUND|1000|LYNYN|77|218891.05|8740|3414|5326|0|5326|0|0|0|0|0|0|0|0.034163|0.001364|0.033036|0.001319|0.033975|0.001356|0.033787|0.001349|0.036836|0.00147|25.05081|0.05856|0.042672|0.001703|0.728686|1035|0.040879|0.01161|4291|0.012613|0||||||||5533|12||||
N|XNYS|202609|CIMP|ROUND|10000|LNNNN|48|620087.69|24733|22879|1503|0|0|0|0|0|0|50|735|718|-0.071131|-0.00283|-0.068916|-0.002742|-0.060193|-0.002395|-0.060193|-0.002395|-0.060193|-0.002395|25.131653||||||||||||||||||||5|3136|2183|793886.712295
N|XNYS|202609|CIMP|ROUND|10000|LNNYN|8|102306.33|4096|4096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIMP|ROUND|10000|LNYNN|4|53090.04|2116|805|1311|0|129|12|0|0|0|0|200|970|0.024348|0.000971|0.024348|0.000971|0.025873|0.001032|0.025873|0.001032|0.046499|0.001854|25.082025|0.037475|0.006995|0.000279|0.186648|1311|0.01524|2116754.602841|0||0||||||||1697|300|4|346|250|2116754.602841
N|XNYS|202609|CIMP|ROUND|10000|LNYYN|24|341372.41|13637|13318|319|0|319|0|0|0|0|0|0|0|0.003072|0.000123|0.003072|0.000123|0.003072|0.000123|0.003072|0.000123|0.043417|0.001736|25.010956|0.067743|0.028088|0.001123|0.414623|319|0.019828|0.017285|0||0||||||||2164|0|4|0|0|0.017285
N|XNYS|202609|CIMP|ROUND|10000|LYNNN|1|12505|500|65|135|300|135|300|0|0|0|0|0|0|-0.03|-0.001201|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.05|-0.002001|24.985|0.05|0.05|0.002001|1|0|||435|0.552016|0||||||||300|135||||
N|XNYS|202609|CIMP|ROUND|10000|LYNYN|15|237181.74|9476|6038|3438|0|3438|0|0|0|0|0|0|0|0.009773|0.00039|0.009773|0.00039|0.009773|0.00039|0.009773|0.00039|-0.000111|-0.000004|25.03022|0.060922|0.060172|0.002404|0.987682|129|0.01|0.021546|3309|0.016798|0||||||||4032|197||||
N|XNYS|202609|CIMP|ROUND|20000|LNNNN|32|1115657.87|44504|39267|4229|0|0|0|0|0|0|0|4|4225|-0.017004|-0.00068|-0.017004|-0.00068|-0.017004|-0.00068|-0.018139|-0.000726|-0.039643|-0.001586|24.9992||||||||||||||||||||7|4120|3813|7736211.252271
N|XNYS|202609|CIMP|ROUND|20000|LNYNN|2|69161.4|2772|2372|392|0|15|0|0|0|0|0|65|312|-0.029184|-0.00117|-0.029184|-0.00117|-0.029184|-0.00117|-0.029184|-0.00117|-0.029184|-0.00117|24.944005|0.095969|0.01199|0.000481|0.124934|392|0.04199|2690710.752693|0||0||||||||1539|0|2|655|536|2690710.752693
N|XNYS|202609|CIMP|ROUND|20000|LNYYN|7|197420.74|7878|7878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIMP|ROUND|20000|LYNYN|14|429793.69|17146|12591|4555|0|4555|0|0|0|0|0|0|0|-0.002602|-0.000104|-0.002602|-0.000104|-0.002602|-0.000104|-0.002602|-0.000104|0.017974|0.000719|24.985332|0.051664|0.049368|0.001976|0.955552|364|0.014368|0.014475|4191|0.012304|0||||||||7445|637||||
N|XNYS|202609|CIMP|ROUND|200000|LNNNN|2|450626.8|17944|17944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIMP|ROUND|200000|LNYNN|2|445095.8|17829|17412|417|0|0|0|0|0|0|0|232|185|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.012638|-0.000506|24.961942|0.023885|0.003885|0.000156|0.162651|417|0.01|587454.677218|0||0||||||||700|0|2|417|417|587454.677218
N|XNYS|202609|CIMP|ROUND|5000|LNNNN|114|835402.67|33435|29021|4013|0|0|0|0|0|0|100|1022|2891|-0.038458|-0.001538|-0.036977|-0.001479|-0.039399|-0.001576|-0.038545|-0.001542|-0.048278|-0.001931|25.001055||||||||||||||||||||17|3748|3551|3464538.486098
N|XNYS|202609|CIMP|ROUND|5000|LNNYN|9|66038.57|2639|2639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIMP|ROUND|5000|LNYNN|2|12351.51|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|CIMP|ROUND|5000|LNYYN|39|269237.78|10757|9514|1243|0|1243|0|0|0|0|0|0|0|0.066774|0.002663|0.061947|0.00247|0.061947|0.00247|0.061947|0.00247|0.061947|0.00247|25.076879|0.158488|0.068383|0.002727|0.431472|1243|0.045052|0.010808|0||0||||||||2445|0|8|0|0|0.010808
N|XNYS|202609|CIMP|ROUND|5000|LYNNN|2|15694.54|626|199|327|100|326|101|0|0|0|0|0|0|0.034918|0.001392|0.034918|0.001392|0.034918|0.001392|0.005035|0.000201|-0.010141|-0.000404|25.08959|0.020117|0.019977|0.000796|0.993015|6|0.01|0.000143|420|0.214034|1|0.03|0.843707||||||419|7||||
N|XNYS|202609|CIMP|ROUND|5000|LYNYN|25|166296.46|6637|2676|3961|0|3961|0|0|0|0|0|0|0|0.020419|0.000815|0.018821|0.000751|0.014754|0.000589|0.014754|0.000589|0.019111|0.000763|25.062183|0.060639|0.056405|0.002251|0.93018|351|0.023889|0.012945|3610|0.014927|0||||||||4599|25||||
N|XNYS|202609|CIMP|ROUND|50000|LNNNN|17|1150786.8|45874|45834|40|0|0|0|0|0|1|0|0|39|-0.0605|-0.002416|-0.0605|-0.002416|-0.0605|-0.002416|-0.0605|-0.002416|-0.0605|-0.002416|25.038||||||||||||||||||||2|61|51|1343396.711015
N|XNYS|202609|CIMP|ROUND|50000|LNNYN|1|137665|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIMP|ROUND|50000|LNYNN|6|594665.58|23730|20756|2973|0|0|0|0|0|0|0|41|2932|-0.02|-0.000791|-0.02|-0.000791|-0.02|-0.000791|-0.02|-0.000791|-0.022701|-0.000898|25.272889|0.132492|0.092492|0.00366|0.698096|2973|0.02|1127490.87699|0||0||||||||3500|2325|2|3387|2980|1127490.87699
N|XNYS|202609|CIMP|ROUND|50000|LNYYN|1|70764.98|2834|2834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIMP|ROUND|50000|LYNYN|4|435628|17416|14700|2716|0|2716|0|0|0|0|0|0|0|0.02|0.000792|0.02|0.000792|0.02|0.000792|0.02|0.000792|0.02|0.000792|25.24|0.02|0.02|0.000792|1|0|||2716|0.008783|0||||||||2716|0||||
N|XNYS|202609|CINF|ODD|0|LNNNN|2793|468991.44|2793|2245|548|0|17|40|11|44|67|113|220|36|-0.047901|-0.000285|-0.044398|-0.000265|-0.021369|-0.000127|0.012755|0.000076|0.032536|0.000194|167.841816||||||||||||||||||||548|839|382|104736.867602
N|XNYS|202609|CINF|ODD|0|LNNYN|5383|905410.38|5383|5329|54|0|54|0|0|0|0|0|0|0|-0.023333|-0.000139|-0.025|-0.000149|-0.035185|-0.00021|-0.043704|-0.000261|-0.057778|-0.000345|167.688611||||||||||||||||||||54|1|1|0.008013
N|XNYS|202609|CINF|ODD|0|LNYNN|252|42499.52|252|197|55|0|31|7|5|4|3|1|4|0|0.040545|0.00024|0.039818|0.000236|0.050909|0.000302|0.049455|0.000293|-0.041636|-0.000247|168.752273|0.234364|0.050364|0.000298|0.214895|55|0.092|6067.503593|0||0||||||||55|0|55|38|14|6067.503593
N|XNYS|202609|CINF|ODD|0|LNYYN|3277|551627.27|3277|2933|344|0|344|0|0|0|0|0|0|0|0.065029|0.000386|0.063721|0.000378|0.044622|0.000265|0.00875|0.000052|-0.030901|-0.000183|168.465363|0.23811|0.084448|0.000501|0.354658|344|0.076831|0.01033|0||0||||||||344|0|344|4|4|0.01033
N|XNYS|202609|CINF|ODD|0|LYNYN|708|119509.74|708|456|252|0|252|0|0|0|0|0|0|0|0.07369|0.000439|0.070437|0.00042|0.077183|0.00046|0.057103|0.00034|0.056825|0.000339|167.812262|0.188175|0.105|0.000626|0.557992|149|0.070671|0.013745|98|0.010007|5|0.01|0.002136||||||252|0||||
N|XNYS|202609|CINF|ODD|1000|LNNNN|7645|18939758.85|112482|105478|7002|0|132|364|200|446|973|1267|3337|283|-0.037058|-0.00022|-0.031298|-0.000186|-0.008306|-0.000049|0.015388|0.000091|-0.001244|-0.000007|168.508726||||||||||||||||||||542|12469|4730|73120.686467
N|XNYS|202609|CINF|ODD|1000|LNNYN|63722|151686702.64|903957|902481|1476|0|1476|0|0|0|0|0|0|0|-0.047974|-0.000284|-0.04815|-0.000285|-0.058564|-0.000347|-0.033313|-0.000197|-0.100847|-0.000597|168.920027||||||||||||||||||||122|164|164|0.00936
N|XNYS|202609|CINF|ODD|1000|LNYNN|464|1002085.95|5962|5205|757|0|388|79|58|49|39|34|110|0|0.051427|0.000305|0.04819|0.000285|0.039538|0.000234|0.032629|0.000193|0.038956|0.000231|168.867662|0.230779|0.054954|0.000325|0.238122|757|0.087913|13120.38807|0||0||||||||757|0|55|738|231|13120.38807
N|XNYS|202609|CINF|ODD|1000|LNYYN|41059|99031698.15|590351|583733|6618|0|6618|0|0|0|0|0|0|0|0.03913|0.000233|0.019681|0.000117|0.019633|0.000117|-0.007118|-0.000042|-0.010852|-0.000065|167.95536|0.265286|0.077623|0.000462|0.292602|6618|0.093831|0.010553|0||0||||||||7344|0|520|187|187|0.010553
N|XNYS|202609|CINF|ODD|1000|LYNNN|4|9729.78|57|0|57|0|45|0|12|0|0|0|0|0|0.073684|0.000432|0.128947|0.000756|-0.034737|-0.000204|-0.106316|-0.000623|0.322632|0.001891|170.642105|0.204211|0.202105|0.001184|0.989691|6|0.01|0.009268|51|0.314201|0||||||||57|0||||
N|XNYS|202609|CINF|ODD|1000|LYNYN|1557|3919704.55|23300|19725|3568|7|3568|7|0|0|0|0|0|0|0.066313|0.000393|0.060909|0.000361|0.035536|0.00021|0.019354|0.000115|-0.007108|-0.000042|168.868883|0.166694|0.136241|0.000807|0.817311|1255|0.045733|0.012743|2199|0.009932|121|0.024463|0.007048||||||3733|0||||
N|XNYS|202609|CINF|ODD|10000|LNNNN|502|6055534.53|35913|31250|4663|0|236|256|154|955|650|779|1609|24|-0.016908|-0.0001|0.004409|0.000026|0.007049|0.000042|0.017051|0.000101|0.037566|0.000223|168.737389||||||||||||||||||||68|4739|2285|48787.584001
N|XNYS|202609|CINF|ODD|10000|LNNYN|812|10387982.9|61971|60692|1260|19|1260|19|0|0|0|0|0|0|-0.015113|-0.00009|-0.016998|-0.000101|-0.029085|-0.000173|-0.067349|-0.0004|-0.010203|-0.000061|168.248597||||||||||||||||||||25|76|76|0.017748
N|XNYS|202609|CINF|ODD|10000|LNYNN|9|106408.86|632|328|304|0|304|0|0|0|0|0|0|0|0.033322|0.000198|0.027862|0.000165|0.020954|0.000124|0.045428|0.00027|-0.038947|-0.000231|168.555033|0.146447|0.030592|0.000181|0.208895|304|0.057928|0.051521|0||0||||||||304|0|4|0|0|0.051521
N|XNYS|202609|CINF|ODD|10000|LNYYN|1039|13766170.34|82113|78561|3552|0|3552|0|0|0|0|0|0|0|0.055867|0.000333|0.054155|0.000323|0.020394|0.000122|-0.008381|-0.00005|-0.017596|-0.000105|167.729513|0.174702|0.092736|0.000553|0.530828|3552|0.040983|0.011348|0||0||||||||6014|0|75|159|159|0.011348
N|XNYS|202609|CINF|ODD|10000|LYNYN|668|9295227.79|55059|50124|4902|33|4902|33|0|0|0|0|0|0|0.06723|0.000398|0.048361|0.000286|0.038|0.000225|0.012314|0.000073|-0.013125|-0.000078|168.903726|0.133013|0.120361|0.000713|0.904878|911|0.036246|0.011109|3844|0.010708|180|0.01|0.007053||||||6548|0||||
N|XNYS|202609|CINF|ODD|250|LNNNN|5952|3497622.94|20808|19104|1704|0|40|183|66|121|251|293|685|65|-0.035945|-0.000214|-0.028803|-0.000171|-0.005094|-0.00003|0.023996|0.000143|0.006702|0.00004|168.264396||||||||||||||||||||515|2749|1260|81907.615072
N|XNYS|202609|CINF|ODD|250|LNNYN|10279|5643619.47|33657|33412|245|0|245|0|0|0|0|0|0|0|-0.077714|-0.00046|-0.074939|-0.000444|-0.076449|-0.000453|-0.09702|-0.000575|-0.001265|-0.000007|168.866143||||||||||||||||||||71|9|9|0.008901
N|XNYS|202609|CINF|ODD|250|LNYNN|634|358237.8|2137|2029|108|0|72|21|0|2|6|5|2|0|0.089167|0.00053|0.071667|0.000426|0.07463|0.000444|0.043704|0.00026|-0.028148|-0.000167|168.11537|0.301481|0.108148|0.000643|0.358722|108|0.096667|4322.099895|0||0||||||||109|0|31|192|90|4322.099895
N|XNYS|202609|CINF|ODD|250|LNYYN|4105|2123344.98|12651|10901|1750|0|1750|0|0|0|0|0|0|0|0.075549|0.000456|0.064246|0.000387|0.135526|0.000817|0.121954|0.000735|0.071211|0.000429|165.848526|0.199577|0.09408|0.000567|0.471397|1750|0.052749|0.009044|0||0||||||||1766|0|682|19|19|0.009044
N|XNYS|202609|CINF|ODD|250|LYNNN|1|508.98|3|0|3|0|3|0|0|0|0|0|0|0|0.04|0.000236|0.04|0.000236|0.03|0.000177|0.05|0.000295|0.25|0.001474|169.635|0.05|0.05|0.000295|1|0|||3|0.024781|0||||||||3|0||||
N|XNYS|202609|CINF|ODD|250|LYNYN|896|531801.19|3153|2290|863|0|863|0|0|0|0|0|0|0|0.058633|0.000348|0.0508|0.000301|0.045875|0.000272|0.028864|0.000171|0.057903|0.000344|168.531008|0.149363|0.098505|0.000584|0.659503|388|0.058982|0.013534|417|0.010358|58|0.016207|0.004255||||||870|0||||
N|XNYS|202609|CINF|ODD|5000|LNNNN|1213|8787893.55|52293|46674|5619|0|193|276|31|492|1328|972|2109|218|-0.015069|-0.00009|-0.0079|-0.000047|0.013992|0.000084|0.040472|0.000242|0.042063|0.000251|167.404129||||||||||||||||||||130|6937|3730|58320.375305
N|XNYS|202609|CINF|ODD|5000|LNNYN|2186|15673448.63|93659|92721|938|0|938|0|0|0|0|0|0|0|-0.056578|-0.000336|-0.062601|-0.000371|-0.070906|-0.000421|-0.089648|-0.000532|-0.027217|-0.000162|168.518518||||||||||||||||||||23|87|87|0.010402
N|XNYS|202609|CINF|ODD|5000|LNYNN|64|456767.23|2709|2227|482|0|125|0|0|73|184|100|0|0|0.065415|0.000387|0.070685|0.000418|0.104585|0.000619|0.100643|0.000596|-0.097863|-0.000579|168.973071|0.161328|0.048133|0.000285|0.298354|482|0.056598|5734.492768|0||0||||||||482|0|10|440|234|5734.492768
N|XNYS|202609|CINF|ODD|5000|LNYYN|940|6976894.67|41826|38316|3510|0|3510|0|0|0|0|0|0|0|0.056806|0.000338|0.041829|0.000249|0.02206|0.000131|-0.016447|-0.000098|-0.001285|-0.000008|168.171433|0.227316|0.104741|0.000623|0.460771|3510|0.061288|0.010396|0||0||||||||3910|0|86|125|125|0.010396
N|XNYS|202609|CINF|ODD|5000|LYNNN|1|5359.86|33|0|33|0|33|0|0|0|0|0|0|0|-0.07|-0.000431|0.06|0.000369|0.06|0.000369|0.18|0.001108|-0.57|-0.00351|162.415|0.01|0.01|0.000062|1|0|||33|0.074021|0||||||||33|0||||
N|XNYS|202609|CINF|ODD|5000|LYNYN|316|2346906.94|13930|10548|3382|0|3382|0|0|0|0|0|0|0|0.047253|0.000281|0.016183|0.000096|0.012419|0.000074|0.001807|0.000011|-0.024642|-0.000147|168.186762|0.155275|0.105999|0.00063|0.682656|1304|0.065978|0.010675|1924|0.010679|154|0.017597|0.002318||||||3540|0||||
N|XNYS|202609|CINF|ROUND|10000|LNNNN|9429|162380055.69|943182|933100|10082|0|111|1559|741|888|1776|1693|3111|203|-0.037043|-0.000221|-0.033765|-0.000202|-0.026764|-0.00016|0.011555|0.000069|0.04276|0.000255|167.496637||||||||||||||||||||106|12107|5692|38404.481139
N|XNYS|202609|CINF|ROUND|10000|LNNYN|9013|151583949.2|903138|902484|654|0|654|0|0|0|0|0|0|0|-0.016682|-0.000098|-0.041009|-0.00024|-0.047966|-0.000281|-0.063716|-0.000374|-0.027936|-0.000164|170.558869||||||||||||||||||||17|1|1|0.012882
N|XNYS|202609|CINF|ROUND|10000|LNYNN|4|69291|400|300|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000116|0.01|0.000058|-0.01|-0.000058|0|0|0.33|0.001922|171.7|0.14|0.1|0.000582|0.714286|100|0.02|0.058853|0||0||||||||100|0|1|2|2|0.058853
N|XNYS|202609|CINF|ROUND|10000|LNYYN|57336|961381771.9|5740389|5736420|3969|0|3969|0|0|0|0|0|0|0|0.037317|0.000222|0.047332|0.000282|0.049426|0.000294|0.043802|0.000261|0.103195|0.000615|167.855748|0.259106|0.059373|0.000354|0.229145|3969|0.099866|0.014209|0||0||||||||6680|0|66|24|24|0.014209
N|XNYS|202609|CINF|ROUND|10000|LYNYN|13225|221772972.34|1324315|1314135|10180|0|10180|0|0|0|0|0|0|0|0.032758|0.000195|0.045825|0.000273|0.01469|0.000087|-0.015448|-0.000092|-0.022864|-0.000136|167.941447|0.182518|0.16869|0.001004|0.924237|2411|0.030856|0.010427|7468|0.01143|301|0.013322|0.00314||||||12948|15||||
N|XNYS|202609|CINF|ROUND|20000|LNNNN|76|2324855.87|13891|10035|3762|0|100|306|0|370|384|1123|1279|200|-0.097549|-0.000579|-0.049094|-0.000291|-0.004317|-0.000026|0.040346|0.00024|0.176435|0.001047|168.450407||||||||||||||||||||22|3620|2372|54437.077235
N|XNYS|202609|CINF|ROUND|20000|LNNYN|34564|1175686606.96|6897230|6896140|1090|0|1090|0|0|0|0|0|0|0|-0.023761|-0.000144|-0.045835|-0.000278|-0.03256|-0.000198|-0.058991|-0.000358|0.007147|0.000043|164.728674||||||||||||||||||||17|107|107|0.014227
N|XNYS|202609|CINF|ROUND|20000|LNYNN|2|59974.76|358|199|159|0|159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17|0.000997|170.44|0.12|0|0|0|159|0.06|0.056151|0||0||||||||159|0|1|0|0|0.056151
N|XNYS|202609|CINF|ROUND|20000|LNYYN|28741|932355767.91|5515793|5510541|5252|0|5252|0|0|0|0|0|0|0|0.042652|0.000252|0.048492|0.000287|0.033669|0.000199|0.024754|0.000146|-0.046219|-0.000273|169.047272|0.158342|0.06889|0.000408|0.435072|5252|0.044726|0.010965|0||0||||||||11145|243|86|290|289|0.010965
N|XNYS|202609|CINF|ROUND|20000|LYNYN|547|14994158.97|89501|80533|8968|0|8968|0|0|0|0|0|0|0|0.026395|0.000157|0.001698|0.00001|-0.004767|-0.000028|-0.037911|-0.000226|-0.123035|-0.000732|168.094688|0.13143|0.123512|0.000735|0.939762|1736|0.025783|0.01186|6972|0.013494|260|0.035615|0.013846||||||17613|417||||
N|XNYS|202609|CINF|ROUND|200000|LNNNN|1|308880|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|484|0|
N|XNYS|202609|CINF|ROUND|200000|LNNYN|8|3509996.6|20537|20537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CINF|ROUND|200000|LNYYN|22|7026382.18|40928|40828|100|0|100|0|0|0|0|0|0|0|0.06|0.000348|-0.37|-0.002146|0.1|0.00058|0.16|0.000928|0.07|0.000406|172.395|0.47|0.35|0.00203|0.744681|100|0.06|0.015953|0||0||||||||200|0|1|0|0|0.015953
N|XNYS|202609|CINF|ROUND|200000|LYNYN|27|10036929.78|59118|58720|398|0|398|0|0|0|0|0|0|0|-0.024397|-0.000143|0.03407|0.0002|-0.000201|-0.000001|0.026005|0.000152|0.021658|0.000127|170.548681|0.046558|0.084648|0.000496|1.818133|9|0.011111|0.013294|349|0.011222|40|0.192|0.019295||||||2200|0||||
N|XNYS|202609|CINF|ROUND|50000|LNNNN|4|281996.96|1644|1244|400|0|0|0|0|0|400|0|0|0|0.12|0.000699|0.12|0.000699|0.1|0.000583|0.04|0.000233|-0.05|-0.000291|171.605||||||||||||||||||||1|400|400|2994.353899
N|XNYS|202609|CINF|ROUND|50000|LNNYN|44652|4002812896.02|23959778|23959661|117|0|117|0|0|0|0|0|0|0|-0.042991|-0.000258|-0.036496|-0.000219|-0.034359|-0.000206|-0.076923|-0.000462|0.192564|0.001155|166.667222||||||||||||||||||||7|768|768|0.007
N|XNYS|202609|CINF|ROUND|50000|LNYYN|36174|3124737268.35|18710680|18705612|5068|0|5068|0|0|0|0|0|0|0|0.090142|0.000535|0.054838|0.000325|0.035945|0.000213|0.007968|0.000047|-0.00046|-0.000003|168.61812|0.193863|0.09425|0.000559|0.486168|5068|0.049807|0.012132|0||0||||||||14700|32|73|440|342|0.012132
N|XNYS|202609|CINF|ROUND|50000|LYNYN|151|15048749.04|89726|86088|3638|0|3638|0|0|0|0|0|0|0|0.045621|0.000269|0.045335|0.000267|0.023653|0.000139|0.033796|0.000199|-0.070041|-0.000412|169.832352|0.202977|0.167128|0.000984|0.823382|1588|0.049622|0.020088|1794|0.018909|256|0.053086|0.021221||||||7139|546||||
N|XNYS|202609|CING|ODD|0|LNNNN|564|46827.67|9256|8633|623|0|1|160|180|30|0|31|154|67|-0.01|-0.002025|-0.015008|-0.003039|-0.011894|-0.002408|-0.014093|-0.002854|-0.003242|-0.000657|4.938828||||||||||||||||||||38|1059|644|130662.438525
N|XNYS|202609|CING|ODD|0|LNNYN|3636|320402.35|62482|62016|466|0|466|0|0|0|0|0|0|0|-0.037403|-0.007304|-0.022167|-0.004329|-0.028498|-0.005565|-0.029356|-0.005732|-0.055107|-0.010761|5.12118||||||||||||||||||||27|0|0|0.005997
N|XNYS|202609|CING|ODD|0|LNYNN|24|2384.51|469|371|98|0|25|0|73|0|0|0|0|0|0.015408|0.003092|0.032857|0.006594|0.032857|0.006594|0.032857|0.006594|0.022857|0.004587|4.982959|0.050408|0.020408|0.004096|0.404858|98|0.015|1.395592|0||0||||||||98|0|3|21|0|1.395592
N|XNYS|202609|CING|ODD|0|LNYYN|3138|252962.82|49133|48175|958|0|958|0|0|0|0|0|0|0|0.000449|0.000088|0.000157|0.000031|0.001482|0.000289|-0.012422|-0.002425|-0.01999|-0.003902|5.122782|0.061347|0.007004|0.001367|0.114174|958|0.027171|0.009294|0||0||||||||996|0|80|0|0|0.009294
N|XNYS|202609|CING|ODD|0|LYNYN|525|36719.2|7171|5478|1693|0|1693|0|0|0|0|0|0|0|0.030431|0.006078|0.033385|0.006668|0.033178|0.006626|0.034306|0.006852|0.034926|0.006976|5.006937|0.048925|0.037921|0.007574|0.775081|784|0.011881|0.01281|909|0.0109|0||||||||1706|0||||
N|XNYS|202609|CING|ODD|250|LNNNN|112|35983.25|7275|6872|403|0|52|20|0|0|0|120|119|92|0.0066|0.001332|0.005608|0.001131|0.012308|0.002483|0.021613|0.004361|0.000918|0.000185|4.956203||||||||||||||||||||7|823|557|218738.459481
N|XNYS|202609|CING|ODD|250|LNNYN|206|63617.35|12559|12559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CING|ODD|250|LNYNN|1|372.96|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CING|ODD|250|LNYYN|581|220200.3|43125|41932|1193|0|1193|0|0|0|0|0|0|0|-0.000889|-0.000179|-0.001391|-0.00028|-0.00166|-0.000334|-0.001123|-0.000226|0.006329|0.001272|4.976278|0.042179|0.001459|0.000293|0.034579|1193|0.02036|0.013609|0||0||||||||1193|0|17|0|0|0.013609
N|XNYS|202609|CING|ODD|250|LYNYN|59|22437.87|4420|2803|1617|0|1617|0|0|0|0|0|0|0|0.014069|0.002768|0.013636|0.002683|0.015553|0.00306|0.015813|0.003111|0.018949|0.003728|5.082981|0.032233|0.027984|0.005505|0.868189|303|0.011337|0.013731|1314|0.01277|0||||||||1670|0||||
N|XNYS|202609|CING|ROUND|1000|LNNNN|261|279552.95|54857|52196|2661|0|200|322|0|500|100|36|300|1203|0.005532|0.001086|0.002473|0.000486|0.000083|0.000016|-0.004697|-0.000922|0.013221|0.002596|5.092313||||||||||||||||||||15|3219|3133|707015.801636
N|XNYS|202609|CING|ROUND|1000|LNNYN|493|671147.57|130655|130045|610|0|610|0|0|0|0|0|0|0|-0.022951|-0.004489|-0.018689|-0.003656|-0.018689|-0.003656|-0.021967|-0.004297|-0.067705|-0.013243|5.112377||||||||||||||||||||4|0|0|0.004339
N|XNYS|202609|CING|ROUND|1000|LNYNN|36|39234.21|7683|5798|1885|0|1200|407|278|0|0|0|0|0|0.026244|0.005137|0.024769|0.004848|0.022021|0.00431|0.029777|0.005828|0.063549|0.012438|5.109172|0.042154|0.008446|0.001653|0.200352|1885|0.016854|0.646782|0||0||||||||1600|396|9|629|411|0.646782
N|XNYS|202609|CING|ROUND|1000|LNYYN|438|621569.75|120738|119328|1410|0|1410|0|0|0|0|0|0|0|-0.000213|-0.000042|-0.001844|-0.00036|-0.000496|-0.000097|-0.006312|-0.001232|-0.007589|-0.001481|5.123262|0.057872|0.022128|0.004319|0.382353|1410|0.017872|0.01098|0||0||||||||2380|0|12|0|0|0.01098
N|XNYS|202609|CING|ROUND|1000|LYNNN|1|1040|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CING|ROUND|1000|LYNYN|217|425352.13|82573|78903|3670|0|3670|0|0|0|0|0|0|0|-0.004948|-0.000974|-0.009278|-0.001827|-0.00797|-0.001569|-0.008188|-0.001612|-0.010899|-0.002146|5.078636|0.026384|0.025125|0.004947|0.952288|660|0.016667|0.014992|2141|0.012576|869|0.01|0.008993||||||4259|300||||
N|XNYS|202609|CING|ROUND|10000|LNNYN|5|56477.19|10711|10711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CING|ROUND|10000|LNYYN|9|128161.04|24973|24973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CING|ROUND|10000|LYNYN|8822|138611237.43|27045679|27045521|158|0|158|0|0|0|0|0|0|0|-0.03|-0.005831|-0.03|-0.005831|-0.03|-0.005831|0.01|0.001944|0.01|0.001944|5.145|0.01|0.01|0.001944|1|0|||158|0.000173|0||||||||100|58||||
N|XNYS|202609|CING|ROUND|250|LNNNN|2148|1112899.4|218687|213781|4906|0|100|500|600|311|584|467|1436|908|-0.000224|-0.000044|0.006688|0.001318|0.002666|0.000526|-0.002968|-0.000585|-0.00223|-0.00044|5.073314||||||||||||||||||||56|8279|4597|150591.422903
N|XNYS|202609|CING|ROUND|250|LNNYN|594|317617.03|62680|62180|500|0|500|0|0|0|0|0|0|0|-0.018|-0.003494|-0.014|-0.002718|-0.012|-0.00233|-0.02|-0.003883|-0.044|-0.008542|5.151||||||||||||||||||||5|0|0|0.009759
N|XNYS|202609|CING|ROUND|250|LNYNN|23|11782|2300|2200|100|0|0|0|100|0|0|0|0|0|-0.07|-0.013725|-0.07|-0.013725|-0.07|-0.013725|-0.08|-0.015686|-0.1|-0.019608|5.1|0.02|0|0|0|100|0.01|2.239371|0||0||||||||100|0|1|100|100|2.239371
N|XNYS|202609|CING|ROUND|250|LNYYN|1869|1006782.08|198462|197562|900|0|900|0|0|0|0|0|0|0|0.05|0.009805|0.051111|0.010023|0.047778|0.009369|0.048889|0.009587|0.022222|0.004358|5.099444|0.083333|0.053333|0.010459|0.64|900|0.015|0.011449|0||0||||||||944|0|9|0|0|0.011449
N|XNYS|202609|CING|ROUND|250|LYNYN|828|428694.3|85577|81469|4108|0|4108|0|0|0|0|0|0|0|-0.002685|-0.000531|-0.003255|-0.000644|0.000884|0.000175|0.008186|0.001619|0.002666|0.000527|5.057476|0.031855|0.027035|0.005346|0.848693|590|0.018475|0.014303|3418|0.011884|100|0.01|0.000147||||||4200|81||||
N|XNYS|202609|CING|ROUND|5000|LNNYN|3|15794.88|3162|3162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CING|ROUND|5000|LNYYN|23|138987.36|26797|26797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CING|ROUND|5000|LYNYN|1375|8065613.11|1650013|1649813|200|0|200|0|0|0|0|0|0|0|-0.015|-0.002985|-0.06|-0.01194|-0.1|-0.0199|-0.075|-0.014925|-0.05|-0.00995|5.025|0.13|0.04|0.00796|0.307692|100|0.09|0.017848|100|0.00864|0||||||||500|0||||
N|XNYS|202609|CINGW|ODD|0|LNYYN|2|0.02|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CINGW|ROUND|0|LNNYN|4|427.28|71146|71146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CINGW|ROUND|0|LNYYN|7|5.95|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CINGW|ROUND|0|LYNYN|1|2.83|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CINT|ODD|0|LNNNN|1851|97314.48|30958|25723|5175|0|103|431|53|382|301|225|1964|1716|-0.007708|-0.002483|-0.011724|-0.003776|-0.012112|-0.003901|-0.009542|-0.003073|-0.014174|-0.004565|3.104798||||||||||||||||||||237|6126|3514|480850.589999
N|XNYS|202609|CINT|ODD|0|LNNYN|4748|60805.31|18888|18501|387|0|387|0|0|0|0|0|0|0|-0.022765|-0.007484|-0.023618|-0.007765|-0.01615|-0.005309|-0.027855|-0.009158|-0.012196|-0.00401|3.041731||||||||||||||||||||28|0|0|0.005702
N|XNYS|202609|CINT|ODD|0|LNYNN|91|4123.27|1328|698|576|0|346|5|48|17|22|31|35|72|0.014444|0.004691|0.012639|0.004105|0.01158|0.003761|0.020104|0.006529|0.008715|0.002831|3.079019|0.060156|0.022865|0.007426|0.380087|576|0.018646|537374.0638|0||0||||||||576|0|27|451|325|537374.0638
N|XNYS|202609|CINT|ODD|0|LNYYN|3683|163458.57|50908|46813|4095|0|4095|0|0|0|0|0|0|0|0.005551|0.001782|0.006085|0.001953|0.005397|0.001732|0.006689|0.002147|0.007829|0.002513|3.115282|0.060923|0.00874|0.002806|0.143458|4095|0.026092|0.010452|0||0||||||||4396|0|272|0|0|0.010452
N|XNYS|202609|CINT|ODD|0|LYNNN|5|411.39|133|0|133|0|133|0|0|0|0|0|0|0|0.044511|0.01444|0.044511|0.01444|0.041053|0.013318|0.041053|0.013318|0.033534|0.010879|3.082556|0.058797|0.044511|0.01444|0.757033|83|0.011446|0.010549|50|0.014538|0||||||||133|0||||
N|XNYS|202609|CINT|ODD|0|LYNYN|628|46035.92|14915|3354|11561|0|11561|0|0|0|0|0|0|0|0.024753|0.00801|0.02726|0.008821|0.02641|0.008546|0.024449|0.007912|0.026043|0.008427|3.090215|0.04847|0.036973|0.011964|0.762795|4054|0.016394|0.011019|7507|0.012114|0||||||||11591|0||||
N|XNYS|202609|CINT|ODD|0|MXXNN|1|34.2|12|0|12|0|12|0|0|0|0|0|0|0|0.02|0.006969|0.02|0.006969|0.02|0.006969|0.02|0.006969|0.1|0.034843|2.87|0.04|0.02|0.006969|0.5|12|0.01|0.014297|0||0||||||||12|0||||
N|XNYS|202609|CINT|ODD|250|LNNNN|159|46422.02|14294|9036|5199|0|337|0|0|0|450|188|1995|2229|-0.011954|-0.003754|-0.01001|-0.003144|-0.005811|-0.001825|-0.007494|-0.002353|-0.023185|-0.007282|3.184109||||||||||||||||||||57|3841|2401|1083776.717543
N|XNYS|202609|CINT|ODD|250|LNNYN|51|14996.64|4687|3244|1443|0|1443|0|0|0|0|0|0|0|-0.030159|-0.009531|-0.031566|-0.009976|-0.01684|-0.005322|-0.018226|-0.00576|-0.024844|-0.007851|3.164307||||||||||||||||||||15|0|0|0.012442
N|XNYS|202609|CINT|ODD|250|LNYNN|25|7744.38|2462|201|2261|0|257|1003|154|119|0|103|602|23|0.015626|0.004943|0.016055|0.005078|0.011769|0.003723|0.007828|0.002476|0.011247|0.003558|3.161466|0.060942|0.013202|0.004176|0.216634|2261|0.02387|39970.374757|0||0||||||||2264|0|23|544|444|39970.374757
N|XNYS|202609|CINT|ODD|250|LNYYN|307|84265.31|25441|23750|1691|0|1691|0|0|0|0|0|0|0|0.007901|0.002499|0.011059|0.003497|0.011549|0.003653|0.014276|0.004515|0.013323|0.004214|3.161892|0.064731|0.024737|0.007823|0.382149|1691|0.019997|0.011142|0||0||||||||1883|0|20|0|0|0.011142
N|XNYS|202609|CINT|ODD|250|LYNNN|18|5737.05|1782|0|1782|0|1782|0|0|0|0|0|0|0|0.020937|0.006484|0.020937|0.006484|0.020382|0.006312|0.01927|0.005968|0.01427|0.00442|3.228889|0.031111|0.027048|0.008377|0.869408|362|0.01|0.014905|1420|0.017543|0||||||||1782|0||||
N|XNYS|202609|CINT|ODD|250|LYNYN|98|27312.24|8802|805|7997|0|7997|0|0|0|0|0|0|0|0.03298|0.010602|0.03288|0.01057|0.033841|0.010879|0.034676|0.011147|0.035182|0.01131|3.110725|0.049874|0.04201|0.013505|0.842318|2572|0.012226|0.012531|5425|0.011946|0||||||||7997|0||||
N|XNYS|202609|CINT|ROUND|1000|LNNNN|287|529324.31|165764|138222|27141|0|1074|2315|1200|1760|3145|3195|6580|7872|-0.028824|-0.009007|-0.028469|-0.008896|-0.021098|-0.006593|-0.01958|-0.006118|-0.012903|-0.004032|3.20015||||||||||||||||||||47|24569|19395|645866.432113
N|XNYS|202609|CINT|ROUND|1000|LNNYN|33|71582.59|22965|22940|25|0|25|0|0|0|0|0|0|0|-0.01|-0.00349|-0.01|-0.00349|0.01|0.00349|0|0|-0.03|-0.010471|2.865||||||||||||||||||||1|0|0|0.007869
N|XNYS|202609|CINT|ROUND|1000|LNYNN|17|42041.95|13525|7021|6504|0|2068|1054|141|962|1374|795|0|110|0.016082|0.005226|0.021802|0.007084|0.024442|0.007942|0.005686|0.001848|0.046073|0.014971|3.077468|0.06341|0.015984|0.005194|0.252073|6504|0.023713|105744.184129|0||0||||||||2862|3986|10|3797|3680|105744.184129
N|XNYS|202609|CINT|ROUND|1000|LNYYN|318|408112.66|121113|117064|4049|0|4049|0|0|0|0|0|0|0|0.008037|0.002423|0.008842|0.002665|0.006325|0.001907|0.047115|0.014204|0.06327|0.019074|3.317105|0.069454|0.007076|0.002133|0.101878|4049|0.031189|0.013208|0||0||||||||4100|1519|19|0|0|0.013208
N|XNYS|202609|CINT|ROUND|1000|LYNYN|184|369640.67|116710|52199|62708|1803|62708|1803|0|0|0|0|0|0|0.013395|0.004222|0.01335|0.004208|0.009545|0.003008|0.003884|0.001224|0.006412|0.002021|3.172736|0.045104|0.04139|0.013045|0.917648|8815|0.01495|0.01667|54499|0.027824|1197|0.01|0.267417||||||63684|2781||||
N|XNYS|202609|CINT|ROUND|10000|LNNNN|15|215405.28|68058|56560|10820|0|448|3308|0|100|0|0|538|6426|-0.01335|-0.00421|-0.013812|-0.004356|-0.013949|-0.004399|-0.013831|-0.004361|-0.015977|-0.005038|3.171198||||||||||||||||||||5|10391|9089|2769072.400878
N|XNYS|202609|CINT|ROUND|10000|LNNYN|3|48300|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CINT|ROUND|10000|LNYNN|2|26219.76|8548|3548|5000|0|0|0|0|0|0|0|0|5000|-0.019614|-0.006473|-0.019614|-0.006473|-0.015608|-0.005151|-0.015608|-0.005151|-0.02|-0.006601|3.03|0.04|0|0|0|5000|0.02|4791073.864008|0||0||||||||1100|3900|1|5000|4809|4791073.864008
N|XNYS|202609|CINT|ROUND|10000|LNYYN|2|25260|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CINT|ROUND|10000|LYNYN|5|59532.45|17919|2596|15323|0|15323|0|0|0|0|0|0|0|0.022577|0.006823|0.019945|0.006027|0.010352|0.003128|0.004318|0.001305|0.004318|0.001305|3.309094|0.03|0.03|0.009066|1|0|||15323|0.010701|0||||||||17294|8||||
N|XNYS|202609|CINT|ROUND|20000|LNNNN|2|70960|21600|7000|14600|0|30|0|0|200|0|0|1|14369|-0.022838|-0.006828|-0.019258|-0.005757|-0.009185|-0.002746|-0.001157|-0.000346|-0.001157|-0.000346|3.345||||||||||||||||||||1|14600|9342|1277264.388504
N|XNYS|202609|CINT|ROUND|20000|LNYNN|3|92180.65|28745|28745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|CINT|ROUND|20000|LYNYN|1|31280|9200|9000|200|0|200|0|0|0|0|0|0|0|0.04|0.011662|0.04|0.011662|0.04|0.011662|0.04|0.011662|0.04|0.011662|3.43|0.06|0.06|0.017493|1|0|||200|0.0268|0||||||||200|0||||
N|XNYS|202609|CINT|ROUND|250|LNNNN|5296|1982086.77|630192|551211|78453|0|5372|3044|1661|6333|10339|4444|24460|22800|-0.011393|-0.003656|-0.010012|-0.003212|-0.012136|-0.003894|-0.01084|-0.003478|-0.014534|-0.004664|3.116521||||||||||||||||||||778|83690|50921|359986.94014
N|XNYS|202609|CINT|ROUND|250|LNNYN|531|199389.31|62921|62558|363|0|363|0|0|0|0|0|0|0|-0.014408|-0.00455|-0.039201|-0.01238|-0.040248|-0.012711|-0.051267|-0.016191|-0.04146|-0.013094|3.166405||||||||||||||||||||6|0|0|0.012552
N|XNYS|202609|CINT|ROUND|250|LNYNN|231|78528.49|25845|9804|16041|0|6872|2387|200|1000|1717|618|1871|1376|0.011004|0.003646|0.010426|0.003455|0.009999|0.003313|0.015658|0.005189|0.014642|0.004852|3.017772|0.052205|0.014423|0.004779|0.276277|16041|0.018891|68958.331074|0||0||||||||16882|0|149|4728|3021|68958.331074
N|XNYS|202609|CINT|ROUND|250|LNYYN|1882|920408.19|281179|274946|6233|0|6233|0|0|0|0|0|0|0|0.005007|0.001613|0.004972|0.001602|0.006888|0.002219|0.001893|0.00061|0.013007|0.00419|3.103872|0.074698|0.014176|0.004567|0.189781|6233|0.030261|0.008821|0||0||||||||7862|121|67|7|7|0.008821
N|XNYS|202609|CINT|ROUND|250|LYNNN|19|7323|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.044783|0.014182|0.03|0.009501|0.019565|0.006196|0.017826|0.005645|0.017826|0.005645|3.157609|0.059565|0.047391|0.015009|0.79562|1200|0.011667|0.010472|1100|0.018323|0||||||||2300|0||||
N|XNYS|202609|CINT|ROUND|250|LYNYN|788|361938.85|116196|33400|82439|357|82439|357|0|0|0|0|0|0|0.007433|0.002391|0.00625|0.002011|0.005174|0.001664|0.004282|0.001377|0.004767|0.001533|3.108834|0.035653|0.031796|0.010228|0.891807|12018|0.013288|0.015874|70778|0.016331|0||||||||83835|3235||||
N|XNYS|202609|CINT|ROUND|5000|LNNNN|28|199472.77|64329|43179|20945|0|1819|5204|32|100|1710|2160|3059|6861|-0.006002|-0.001941|-0.015183|-0.004911|0.010023|0.003242|0.034237|0.011074|0.035479|0.011476|3.09151||||||||||||||||||||12|12487|8686|813706.818785
N|XNYS|202609|CINT|ROUND|5000|LNNYN|4|27083.38|8397|8397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CINT|ROUND|5000|LNYNN|3|19321.52|6119|2119|4000|0|0|0|0|0|500|0|1500|2000|0.00875|0.002733|0.00875|0.002733|0.005|0.001562|0.0225|0.007029|-0.04125|-0.012886|3.20125|0.1|0.005|0.001562|0.05|4000|0.0475|3702500.453307|0||0||||||||1000|3100|3|958|957|3702500.453307
N|XNYS|202609|CINT|ROUND|5000|LNYYN|4|29103.34|9137|9037|100|0|100|0|0|0|0|0|0|0|0.04|0.012559|0.04|0.012559|0.03|0.009419|0.03|0.009419|0.03|0.009419|3.185|0.07|0.05|0.015699|0.714286|100|0.01|0.008626|0||0||||||||1654|0|1|0|0|0.008626
N|XNYS|202609|CINT|ROUND|5000|LYNYN|22|140878.21|44951|16639|27812|500|27812|500|0|0|0|0|0|0|0.005358|0.001716|0.011294|0.003616|-0.003699|-0.001184|-0.021496|-0.006883|-0.013107|-0.004197|3.122979|0.033878|0.033873|0.010846|0.999875|6|0.01|0.000246|28306|0.011536|0||||||||28613|366||||
N|XNYS|202609|CION|ODD|0|LNNNN|7221|501458.66|69291|56978|12308|0|175|149|82|300|1246|1136|6190|3030|0.00601|0.000832|0.005941|0.000822|0.006533|0.000904|0.006668|0.000923|0.004893|0.000677|7.222948||||||||||||||||||||1003|18343|11705|374237.255951
N|XNYS|202609|CION|ODD|0|LNNYN|838|28153.96|3888|3832|56|0|56|0|0|0|0|0|0|0|0.008571|0.001207|0.008571|0.001207|-0.011429|-0.00161|0.007143|0.001006|0.025|0.003522|7.098571||||||||||||||||||||3|0|0|0.006217
N|XNYS|202609|CION|ODD|0|LNYNN|83|3694.53|512|457|55|0|29|1|5|0|7|0|13|0|0.007455|0.00104|0.007455|0.00104|0.041455|0.005783|0.037818|0.005276|0.015273|0.002131|7.167909|0.047818|0.007818|0.001091|0.163498|55|0.02|16559.146843|0||0||||||||55|0|10|128|17|16559.146843
N|XNYS|202609|CION|ODD|0|LNYYN|283|21462.66|2980|2450|530|0|530|0|0|0|0|0|0|0|0.004|0.000556|0.004472|0.000622|0.003132|0.000436|0.004189|0.000583|0.010491|0.001459|7.188292|0.033868|0.007717|0.001074|0.227855|530|0.013075|0.014704|0||0||||||||556|0|41|0|0|0.014704
N|XNYS|202609|CION|ODD|0|LYNNN|56|4782.79|668|552|116|0|55|0|26|0|0|0|35|0|0.004914|0.000688|0.00681|0.000954|0.011983|0.001679|0.012586|0.001763|0.00431|0.000604|7.138017|0.004655|0.000431|0.00006|0.092593|49|0.005|0.011467|67|49591.708515|0||||||||116|0||||
N|XNYS|202609|CION|ODD|0|LYNYN|2590|202039.6|27996|16504|11492|0|11492|0|0|0|0|0|0|0|0.004151|0.000575|0.004133|0.000572|0.004078|0.000565|0.003293|0.000456|0.003521|0.000487|7.223115|0.011477|0.007266|0.001006|0.633103|4650|0.005203|0.012766|6842|0.012264|0||||||||11539|0||||
N|XNYS|202609|CION|ODD|250|LNNNN|2242|1022235.04|141489|105543|35946|0|240|340|403|779|2923|3751|19055|8455|0.00664|0.00092|0.006841|0.000948|0.007004|0.00097|0.007174|0.000994|0.006195|0.000858|7.218069||||||||||||||||||||573|51698|34775|287701.063772
N|XNYS|202609|CION|ODD|250|LNNYN|4081|2009933.22|278891|278048|843|0|843|0|0|0|0|0|0|0|-0.01427|-0.00199|-0.014508|-0.002023|-0.013511|-0.001884|-0.013511|-0.001884|0.014674|0.002046|7.171999||||||||||||||||||||15|32|32|0.007361
N|XNYS|202609|CION|ODD|250|LNYNN|13|5624.96|784|614|170|0|38|0|0|59|38|0|35|0|0.028118|0.003909|0.017529|0.002437|0.019765|0.002748|0.009294|0.001292|-0.001588|-0.000221|7.193676|0.062647|0.022647|0.003148|0.361502|170|0.02|50496.42423|0||0||||||||170|0|4|138|39|50496.42423
N|XNYS|202609|CION|ODD|250|LNYYN|937|458196.39|63546|59137|4409|0|4409|0|0|0|0|0|0|0|0.000374|0.000052|-0.001424|-0.000198|-0.003704|-0.000514|-0.006435|-0.000894|-0.009174|-0.001274|7.201058|0.027188|0.002642|0.000367|0.097189|4409|0.012273|0.012284|0||0||||||||4919|0|72|0|0|0.012284
N|XNYS|202609|CION|ODD|250|LYNNN|17|7706.14|1071|706|365|0|228|0|0|0|0|0|137|0|0.003397|0.000474|0.003397|0.000474|0.003507|0.00049|0.007616|0.001063|0.004493|0.000627|7.162082|0.006247|0.005233|0.000731|0.837719|37|0.005|0.007155|328|49033.758987|0||||||||365|0||||
N|XNYS|202609|CION|ODD|250|LYNYN|4958|2435619.06|337781|279045|58736|0|58736|0|0|0|0|0|0|0|0.002164|0.000299|0.002021|0.00028|0.001758|0.000243|0.000517|0.000071|-0.000815|-0.000113|7.22938|0.011139|0.006096|0.000843|0.547253|28901|0.005125|0.012574|29835|0.012308|0||||||||59871|0||||
N|XNYS|202609|CION|ROUND|1000|LNNNN|20653|33894241.73|4711342|3975217|733813|0|11059|28981|16018|32699|71698|74969|319176|179213|0.005449|0.000756|0.005763|0.0008|0.006387|0.000886|0.006662|0.000925|0.006457|0.000896|7.204797||||||||||||||||||||3478|1069105|737913|369165.875304
N|XNYS|202609|CION|ROUND|1000|LNNYN|1258|3179919.64|442982|441255|1727|0|1727|0|0|0|0|0|0|0|-0.001893|-0.000263|0.001581|0.00022|0.001581|0.00022|-0.004047|-0.000563|-0.005206|-0.000724|7.190339||||||||||||||||||||7|0|0|0.006569
N|XNYS|202609|CION|ROUND|1000|LNYNN|237|417814.28|58020|49318|8702|0|1300|1684|200|200|2032|786|1400|1100|0.001825|0.000253|0.002724|0.000377|0.002805|0.000388|0.005862|0.000811|0.005463|0.000756|7.225174|0.0207|0.000468|0.000065|0.022595|8702|0.010116|605736.642749|0||0||||||||10900|500|46|11924|9604|605736.642749
N|XNYS|202609|CION|ROUND|1000|LNYYN|957|3261973.38|454091|452684|1407|0|1407|0|0|0|0|0|0|0|0.003852|0.000537|0.005899|0.000822|0.004648|0.000648|0.006766|0.000943|0.011876|0.001655|7.175277|0.036055|0.015345|0.002139|0.425586|1407|0.010355|0.013968|0||0||||||||4241|1|14|0|0|0.013968
N|XNYS|202609|CION|ROUND|1000|LYNNN|2705|4789713.47|666662|501764|164898|0|10956|8311|7670|9460|16944|10818|59132|41607|0.006646|0.000925|0.00642|0.000893|0.006487|0.000902|0.005532|0.00077|0.006501|0.000904|7.188624|0.005178|0.005191|0.000722|1.002577|500|0.005|0.020305|164038|499126.003302|360|0.01|0.117184||||||157995|28844||||
N|XNYS|202609|CION|ROUND|1000|LYNYN|4271|10840573.48|1503421|939714|563219|488|563219|488|0|0|0|0|0|0|-0.004601|-0.000638|-0.004785|-0.000664|-0.004919|-0.000682|-0.004916|-0.000682|-0.005392|-0.000748|7.211302|0.011051|0.010464|0.001451|0.946914|34620|0.005436|0.015631|526803|0.020596|2284|0.01|0.017031||||||627824|7202||||
N|XNYS|202609|CION|ROUND|10000|LNNNN|58|821131.5|113528|91527|17409|0|0|0|0|0|2857|3638|3514|7400|-0.00142|-0.000196|-0.001105|-0.000153|0.000881|0.000122|0.003521|0.000487|0.006855|0.000948|7.230254||||||||||||||||||||12|23211|17635|470172.769396
N|XNYS|202609|CION|ROUND|10000|LNNYN|32|417422.47|58099|58099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CION|ROUND|10000|LNYNN|3|30555|4074|0|4074|0|136|0|0|0|1358|0|1222|1358|0.003|0.0004|0.003|0.0004|0.021664|0.002889|0.033667|0.004489|-0.04|-0.005333|7.5|0.053333|0|0|0|4074|0.026667|144469.990674|0||0||||||||1700|2374|3|360|358|144469.990674
N|XNYS|202609|CION|ROUND|10000|LNYYN|7|108279.36|15001|15001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CION|ROUND|10000|LYNNN|3|40865|5500|4000|1500|0|0|0|0|0|0|0|1500|0|0.01|0.001346|0.01|0.001346|0.01|0.001346|0.01|0.001346|0.01|0.001346|7.43|0|0|0||0|||1500|155127.681772|0||||||||400|1100||||
N|XNYS|202609|CION|ROUND|10000|LYNYN|381|4907236.65|682320|422250|258060|2010|258060|1910|100|0|0|0|0|0|-0.007657|-0.001065|-0.008051|-0.00112|-0.008064|-0.001122|-0.007143|-0.000993|-0.0051|-0.000709|7.190352|0.011898|0.011726|0.001631|0.985605|4454|0.005|0.023727|255616|0.035877|0||||||||311660|2195||||
N|XNYS|202609|CION|ROUND|20000|LNNNN|39|1057294.79|146765|124657|14606|0|0|3351|0|0|0|0|11255|0|0.003097|0.00043|0.003097|0.00043|0.002687|0.000373|0.002707|0.000375|-0.010157|-0.001409|7.209836||||||||||||||||||||5|17910|16026|100381.058787
N|XNYS|202609|CION|ROUND|20000|LNNYN|14|491108.99|67786|67786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CION|ROUND|20000|LNYYN|2|52387.4|7359|7359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CION|ROUND|20000|LYNNN|1|21059.82|2962|0|2015|947|2015|947|0|0|0|0|0|0|-0.010338|-0.001453|-0.010338|-0.001453|-0.010338|-0.001453|-0.010338|-0.001453|-0.050338|-0.007075|7.115|0.01|0.009662|0.001358|0.966239|100|0.005|0.025495|2862|0.186207|0||||||||2962|0||||
N|XNYS|202609|CION|ROUND|20000|LYNYN|92|2801605.26|388348|323130|65118|100|65118|100|0|0|0|0|0|0|-0.004047|-0.000562|-0.003785|-0.000526|-0.001025|-0.000142|0.002242|0.000311|-0.015529|-0.002156|7.202223|0.019048|0.019693|0.002734|1.03389|3190|0.005|0.000434|58328|0.019236|3700|0.01|0.01761||||||90681|486||||
N|XNYS|202609|CION|ROUND|200000|LNNNN|2|569720.76|79444|79444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|CION|ROUND|200000|LNNYN|1|246003.28|34358|34358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CION|ROUND|200000|LYNYN|1|250786.16|35026|34358|668|0|668|0|0|0|0|0|0|0|-0.01|-0.001396|-0.03|-0.004187|-0.03|-0.004187|-0.01|-0.001396|-0.01|-0.001396|7.165|0.01|0.01|0.001396|1|0|||668|0.031059|0||||||||1200|0||||
N|XNYS|202609|CION|ROUND|250|LNNNN|16733|12196138.95|1695000|1485753|207924|0|4383|5035|3718|7164|14830|19171|100442|53181|0.005327|0.000738|0.005484|0.00076|0.005648|0.000783|0.005439|0.000754|0.005854|0.000811|7.214535||||||||||||||||||||2126|293601|193342|342524.451604
N|XNYS|202609|CION|ROUND|250|LNNYN|2847|2112518.65|292527|292270|257|0|257|0|0|0|0|0|0|0|-0.01|-0.001378|-0.01|-0.001378|0.00751|0.001035|0.011401|0.001571|0.027043|0.003726|7.258774||||||||||||||||||||4|0|0|0.01302
N|XNYS|202609|CION|ROUND|250|LNYNN|607|440649.31|61042|54651|6391|0|2100|700|950|300|240|217|1173|711|-0.000289|-0.00004|0.000806|0.000111|0.000526|0.000072|0.002267|0.000312|-0.001688|-0.000232|7.27427|0.020313|0|0|0|6391|0.010156|186807.058235|0||0||||||||6800|0|68|6196|4044|186807.058235
N|XNYS|202609|CION|ROUND|250|LNYYN|418|316766.59|43652|42048|1604|0|1604|0|0|0|0|0|0|0|-0.001197|-0.000166|-0.002132|-0.000296|-0.000449|-0.000062|-0.00101|-0.00014|-0.00432|-0.000599|7.207207|0.027232|0.000686|0.000095|0.025183|1604|0.013273|0.013433|0||0||||||||2154|0|20|25|25|0.013433
N|XNYS|202609|CION|ROUND|250|LYNNN|765|554020.95|76619|56006|20613|0|2275|1675|1400|1000|708|1206|6325|6024|0.006419|0.000885|0.006225|0.000858|0.00694|0.000957|0.006331|0.000873|0.005064|0.000698|7.254529|0.00647|0.006021|0.00083|0.930714|312|0.014808|0.013536|20301|674630.494027|0||||||||21276|0||||
N|XNYS|202609|CION|ROUND|250|LYNYN|3745|2831996.36|391492|263556|127836|100|127836|100|0|0|0|0|0|0|0.003509|0.000485|0.003419|0.000472|0.002963|0.000409|0.001824|0.000252|0.000993|0.000137|7.237621|0.011156|0.008483|0.001172|0.760359|32505|0.005299|0.014184|95308|0.013948|123|0.01|0.012316||||||130094|143||||
N|XNYS|202609|CION|ROUND|5000|LNNNN|324|2101684.77|290691|218438|62305|0|293|1100|3606|4411|4802|8831|24300|14962|0.003795|0.000526|0.003254|0.000451|0.003721|0.000516|0.003307|0.000458|0.001282|0.000178|7.213859||||||||||||||||||||91|64909|48229|546741.41884
N|XNYS|202609|CION|ROUND|5000|LNNYN|405|2433210.72|337193|336893|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001423|-0.01|-0.001423|-0.03|-0.00427|0.01|0.001423|0.05|0.007117|7.025||||||||||||||||||||1|11|11|0.007933
N|XNYS|202609|CION|ROUND|5000|LNYNN|4|25538.49|3551|1569|1982|0|0|0|0|0|0|0|0|1982|0.008698|0.001207|0.008698|0.001207|-0.000555|-0.000077|-0.000555|-0.000077|0.007397|0.001027|7.205227|0.02|0|0|0|1982|0.01|4627165.819118|0||0||||||||1400|582|2|128|86|4627165.819118
N|XNYS|202609|CION|ROUND|5000|LNYYN|750|4713380.85|656230|656075|155|0|155|0|0|0|0|0|0|0|0.009226|0.001302|0.009226|0.001302|0.009226|0.001302|0.008452|0.001192|0.03729|0.005261|7.08829|0.029613|0.009613|0.001356|0.324619|155|0.01|0.012297|0||0||||||||1667|0|2|600|600|0.012297
N|XNYS|202609|CION|ROUND|5000|LYNNN|10|66242|9200|4200|5000|0|4600|0|0|0|0|0|400|0|-0.000876|-0.000123|-0.000876|-0.000123|-0.000876|-0.000123|-0.006076|-0.000853|-0.007276|-0.001021|7.1256|0.0092|0.007924|0.001112|0.861304|638|0.005|0.026873|4362|7716.310502|0||||||||5400|0||||
N|XNYS|202609|CION|ROUND|5000|LYNYN|1472|10067296.3|1399259|915948|482911|400|482911|400|0|0|0|0|0|0|-0.007347|-0.00102|-0.00736|-0.001021|-0.008266|-0.001147|-0.008211|-0.001139|-0.007484|-0.001039|7.206323|0.010731|0.010657|0.001479|0.993159|11230|0.00589|0.022507|467240|0.027167|4841|0.01|0.007136||||||565390|4154||||
N|XNYS|202609|CION|ROUND|5000|MXXNN|1|5019|700|0|700|0|700|0|0|0|0|0|0|0|-0.01|-0.001396|-0.01|-0.001396|-0.01|-0.001396|-0.01|-0.001396|-0.03|-0.004187|7.165|0.01|0.01|0.001396|1|0|||700|0.029793|0||||||||700|0||||
N|XNYS|202609|CION|ROUND|50000|LNNNN|13|896520.7|123988|88441|35547|0|0|8100|0|436|0|7110|2701|17200|-0.01017|-0.001394|-0.007769|-0.001065|-0.014572|-0.001997|-0.026249|-0.003598|0.007497|0.001028|7.295317||||||||||||||||||||4|31592|27357|5624727.829488
N|XNYS|202609|CION|ROUND|50000|LNNYN|8|561540.05|77384|77384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CION|ROUND|50000|LNYYN|2|132230.91|18413|18413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CION|ROUND|50000|LYNYN|44|3317242.38|460583|445414|15169|0|15169|0|0|0|0|0|0|0|-0.01|-0.001345|-0.01|-0.001345|-0.010923|-0.001469|0.007959|0.00107|0.008154|0.001096|7.437157|0.01|0.01|0.001345|1|0|||15169|0.019823|0||||||||15621|0||||
N|XNYS|202609|CIR|ODD|0|LNNNN|2|188.67|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIR|ODD|0|LNNYN|5|561.04|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIR|ODD|0|LNYYN|51|2896.73|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIR|ODD|0|LYNYN|12|728|21|4|17|0|17|0|0|0|0|0|0|0|0.488235|0.014079|0.168235|0.004851|0.169412|0.004885|0.241176|0.006955|0.168235|0.004851|34.678529|0.205294|0.206471|0.005954|1.005731|0|||16|0.013621|1|0.01|0.014374||||||17|0||||
N|XNYS|202609|CIR|ODD|1000|LNNNN|2|2702.3|75|40|35|0|0|0|0|0|0|0|0|35|0.17|0.004618|0.19|0.005162|-0.06|-0.00163|-0.06|-0.00163|-0.4|-0.010867|36.81||||||||||||||||||||1|0|0|407908.497516
N|XNYS|202609|CIR|ODD|1000|LNNYN|2|4165|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIR|ODD|1000|LNYNN|1|1425.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIR|ODD|1000|LNYYN|15|31102.43|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIR|ODD|250|LNNNN|1|373.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIR|ODD|250|LNNYN|1|304.88|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIR|ODD|250|LNYYN|13|6738.36|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIR|ODD|250|LYNYN|1|530.01|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIR|ROUND|1000|LNNNN|33261|126639817|3326100|3326100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|276|191|
N|XNYS|202609|CIR|ROUND|1000|LNYNN|1762|6728438|176200|176200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|CIR|ROUND|1000|LNYYN|50|200643.99|6115|6115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIR|ROUND|1000|LYNYN|13|45197.18|1317|917|400|0|400|0|0|0|0|0|0|0|0.165|0.00466|0.165|0.00466|0.09|0.002542|0.2475|0.006989|0.225|0.006354|35.41125|0.1675|0.1675|0.00473|1|0|||400|0.012669|0||||||||400|0||||
N|XNYS|202609|CIR|ROUND|10000|LNYYN|2|23287|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIR|ROUND|10000|LYNYN|1|10725|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIR|ROUND|20000|LNYYN|2|89363|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIR|ROUND|200000|LNNYN|1|416344.8|11280|11245|35|0|35|0|0|0|0|0|0|0|-0.17|-0.004598|-0.19|-0.005139|0.06|0.001623|0.06|0.001623|0.4|0.01082|36.97||||||||||||||||||||1|0|0|0.011458
N|XNYS|202609|CIR|ROUND|5000|LNNNN|303706|2342342354|63194200|63193693|507|0|0|4|1|2|500|0|0|0|-0.191953|-0.005287|-0.16643|-0.004584|-0.116627|-0.003212|-0.067416|-0.001857|0.449941|0.012392|36.307751||||||||||||||||||||9|3450|2123|3538.440869
N|XNYS|202609|CIR|ROUND|5000|LNYNN|7174|55872150|1482600|1482600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|1|
N|XNYS|202609|CIR|ROUND|5000|LNYYN|16|125848.86|4098|4098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIR|ROUND|5000|LYNYN|7|44118.16|1331|1131|200|0|200|0|0|0|0|0|0|0|0.21|0.005892|0.14|0.003928|0.13|0.003648|0|0|-1.24|-0.034792|35.64|0.22|0.22|0.006173|1|0|||200|0.015392|0||||||||200|0||||
N|XNYS|202609|CIRC|ODD|0|LNNNN|527|10674.1|21749|20584|1165|0|0|302|125|39|142|83|244|230|-0.002278|-0.005118|-0.002193|-0.004927|-0.001513|-0.0034|-0.001615|-0.003629|-0.003857|-0.008668|0.445013||||||||||||||||||||29|1592|1075|151870.761282
N|XNYS|202609|CIRC|ODD|0|LNNYN|29102|616000.13|1235927|1235009|918|0|918|0|0|0|0|0|0|0|-0.004561|-0.009751|-0.00468|-0.010005|-0.004293|-0.009179|-0.004657|-0.009956|-0.0019|-0.004063|0.467736||||||||||||||||||||21|0|0|0.009379
N|XNYS|202609|CIRC|ODD|0|LNYNN|3|52.77|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIRC|ODD|0|LNYYN|4269|86340.7|174878|171971|2907|0|2907|0|0|0|0|0|0|0|-0.003091|-0.006009|-0.00695|-0.013513|-0.004953|-0.00963|-0.005071|-0.00986|-0.000841|-0.001635|0.514287|0.007729|0.000355|0.00069|0.045924|2907|0.003687|0.008358|0||0||||||||3086|0|85|50|50|0.008358
N|XNYS|202609|CIRC|ODD|0|LYNYN|438|8263.43|17813|15887|1926|0|1926|0|0|0|0|0|0|0|0.003979|0.007992|0.00412|0.008274|0.002775|0.005574|0.002348|0.004715|0.002334|0.004687|0.497914|0.007702|0.006381|0.012816|0.82852|1197|0.001538|0.012735|641|0.012949|88|0.006468|0.003936||||||1926|0||||
N|XNYS|202609|CIRC|ROUND|0|LNNNN|11323|1042137.53|2544840|2512979|31761|0|2400|7100|2672|1500|4113|5940|3935|4101|-0.000135|-0.000315|-0.000018|-0.000043|0.00189|0.004399|0.00248|0.005774|0.00041|0.000955|0.429601||||||||||||||||||||110|74553|39249|146767.209662
N|XNYS|202609|CIRC|ROUND|0|LNNYN|7409|750903.58|1611523|1608463|3060|0|3060|0|0|0|0|0|0|0|-0.004257|-0.009288|-0.004156|-0.009067|-0.006468|-0.014112|-0.004315|-0.009414|-0.005225|-0.011399|0.458343||||||||||||||||||||22|0|0|0.006632
N|XNYS|202609|CIRC|ROUND|0|LNYNN|33|3105.82|8600|7500|1100|0|700|400|0|0|0|0|0|0|0.0032|0.007446|0.003573|0.008313|0.003591|0.008356|-0.000273|-0.000635|0.003636|0.008461|0.429764|0.005636|0.004473|0.010407|0.793548|1100|0.000582|0.118426|0||0||||||||800|300|3|100|100|0.118426
N|XNYS|202609|CIRC|ROUND|0|LNYYN|3061|284449.17|559003|550457|8546|0|8546|0|0|0|0|0|0|0|0.003586|0.0081|0.003189|0.007204|0.002208|0.004988|-0.000493|-0.001113|0.001417|0.003202|0.442669|0.007054|0.004523|0.010219|0.641247|8546|0.001265|0.009791|0||0||||||||9898|1500|58|0|0|0.009791
N|XNYS|202609|CIRC|ROUND|0|LYNNN|16|2814.47|6200|0|4800|1400|4500|1700|0|0|0|0|0|0|0.005432|0.012094|0.008576|0.019093|0.008318|0.018518|0.007447|0.016579|0.007845|0.017466|0.449171|0.009952|0.009574|0.021315|0.962075|2000|0.000585|0.156139|4200|0.125599|0||||||||5700|500||||
N|XNYS|202609|CIRC|ROUND|0|LYNYN|3289|190293.02|382274|355958|26216|100|26216|100|0|0|0|0|0|0|0.002142|0.004768|0.002238|0.004983|0.000574|0.001279|-0.001122|-0.002497|0.001362|0.003032|0.449142|0.00786|0.006004|0.013368|0.7639|8386|0.002963|0.014522|17123|0.017191|807|0.000534|0.009711||||||32614|769||||
N|XNYS|202609|CIRC|ROUND|1000|LNNYN|551|1096804.19|2466814|2466814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIRC|ROUND|1000|LNYYN|57|128413.49|254128|253828|300|0|300|0|0|0|0|0|0|0|-0.004033|-0.008192|-0.002433|-0.004942|0|0|-0.002333|-0.004739|-0.0017|-0.003453|0.492333|0.004533|0.003067|0.006229|0.676471|300|0.000733|0.017994|0||0||||||||5100|0|2|0|0|0.017994
N|XNYS|202609|CIRC|ROUND|1000|LYNYN|38|81956.68|184544|182913|1631|0|1631|0|0|0|0|0|0|0|-0.000022|-0.000046|-0.000437|-0.000917|-0.00172|-0.003611|-0.001467|-0.003079|0.015868|0.0333|0.476509|0.010297|0.010173|0.021349|0.987954|336|0.000301|0.008114|1295|0.014841|0||||||||3200|131||||
N|XNYS|202609|CIRC|ROUND|10000|LNNYN|1|11855.6|27700|27700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIRC|ROUND|10000|LNYYN|1|13768.48|32057|31857|200|0|200|0|0|0|0|0|0|0|-0.0073|-0.016997|-0.0074|-0.017229|-0.0086|-0.020023|0.0025|0.005821|0.008|0.018626|0.4295|0.001|0|0|0|200|0.0005|0.015057|0||0||||||||19300|0|1|0|0|0.015057
N|XNYS|202609|CIRC|ROUND|10000|LYNYN|4|59050.55|111930|109930|2000|0|2000|0|0|0|0|0|0|0|-0.000805|-0.001609|0.003995|0.007985|0.01533|0.03064|0.01494|0.02986|-0.00496|-0.009913|0.500333|0.007185|0.006485|0.012961|0.902575|400|0.0018|0.020188|1400|0.016407|200|0.0001|0.022367||||||1600|400||||
N|XNYS|202609|CIRC|ROUND|20000|LYNYN|4|112449.25|197386|193532|3854|0|3854|0|0|0|0|0|0|0|0.001539|0.002706|-0.004779|-0.008401|0.001963|0.00345|0.002017|0.003546|0.024975|0.043908|0.568807|0.009232|0.007681|0.013503|0.831973|2354|0.00127|0.018869|1500|0.0193|0||||||||2500|1354||||
N|XNYS|202609|CIRC|ROUND|250|LNNNN|1233|355672.91|618981|606701|12280|0|1700|1000|2300|1300|600|1598|3086|696|-0.005162|-0.008886|-0.003778|-0.006504|0.002104|0.003622|0.002008|0.003457|-0.003547|-0.006107|0.580879||||||||||||||||||||27|15101|7672|149840.672052
N|XNYS|202609|CIRC|ROUND|250|LNNYN|165|81007.42|178106|178006|100|0|100|0|0|0|0|0|0|0|-0.0069|-0.01393|-0.007|-0.014131|-0.007|-0.014131|-0.0069|-0.01393|0.0065|0.013122|0.49535||||||||||||||||||||1|0|0|0.007887
N|XNYS|202609|CIRC|ROUND|250|LNYNN|3|784.65|1500|900|600|0|0|500|0|100|0|0|0|0|0.0007|0.001271|0.0007|0.001271|0.000683|0.001241|0.000683|0.001241|-0.011633|-0.021124|0.550725|0.015583|0.002317|0.004207|0.148663|600|0.006633|1.933031|0||0||||||||600|0|2|0|0|1.933031
N|XNYS|202609|CIRC|ROUND|250|LNYYN|136|66010.75|143503|142293|1210|0|1210|0|0|0|0|0|0|0|0.003032|0.006132|0.004082|0.008255|0.005099|0.010312|0.004835|0.009777|0.011506|0.023268|0.494483|0.007828|0.004992|0.010095|0.637669|1210|0.001418|0.013929|0||0||||||||9117|0|11|0|0|0.013929
N|XNYS|202609|CIRC|ROUND|250|LYNNN|2|608.03|1200|0|700|500|700|500|0|0|0|0|0|0|-0.000025|-0.00005|0.000017|0.000033|0.000133|0.000266|0.0053|0.010569|0.006642|0.013244|0.501471|0.010442|0.010258|0.020456|0.982442|200|0.0006|0.43277|900|0.388069|100|0.0001|0.027526||||||1000|100||||
N|XNYS|202609|CIRC|ROUND|250|LYNYN|69|25588.29|52584|32501|19383|700|19383|700|0|0|0|0|0|0|0.004102|0.007738|0.003614|0.006817|-0.001417|-0.002673|-0.000785|-0.00148|0.000963|0.001816|0.530155|0.010475|0.009275|0.017494|0.885435|5100|0.002494|0.051452|13583|0.014911|1400|0.000479|0.072755||||||19435|3398||||
N|XNYS|202609|CIRC|ROUND|5000|LNNNN|1|6225|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3018|2618|
N|XNYS|202609|CIRC|ROUND|5000|LNYYN|5|29506.35|63984|63584|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.0074|-0.015924|-0.0074|-0.015924|-0.0074|-0.015924|0.4647|0.009|0|0|0|400|0.0045|0.012358|0||0||||||||500|0|1|0|0|0.012358
N|XNYS|202609|CIRC|ROUND|5000|LYNYN|14|79855.46|177512|169945|7567|0|7567|0|0|0|0|0|0|0|-0.013716|-0.032512|-0.014644|-0.034711|-0.015804|-0.037462|-0.012645|-0.029974|-0.003816|-0.009045|0.421874|0.011726|0.00888|0.021049|0.757295|4089|0.002633|0.014276|3478|0.015688|0||||||||14000|636||||
N|XNYS|202609|CIRC|ROUND|50000|LYNYN|1|50687.38|135564|134764|800|0|800|0|0|0|0|0|0|0|-0.05005|-0.133059|-0.05495|-0.146085|-0.05895|-0.156719|-0.05375|-0.142895|-0.04885|-0.129868|0.37615|0.0045|0.00355|0.009438|0.788889|200|0.0019|0.02062|600|0.020859|0||||||||600|200||||
N|XNYS|202609|CISO|ODD|0|LNNNN|143|1245.93|5375|5279|96|0|0|64|32|0|0|0|0|0|0.0007|0.003135|0.0007|0.003135|0|0|0|0|-0.0092|-0.041203|0.223283||||||||||||||||||||2|92|19|0.825168
N|XNYS|202609|CISO|ODD|0|LNNYN|8123|34544.6|145399|145399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CISO|ODD|0|LNYNN|2|13.81|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CISO|ODD|0|LNYYN|147|868.4|3718|3690|28|0|28|0|0|0|0|0|0|0|0|0|0|0|-0.000018|-0.000076|-0.000036|-0.000151|-0.000125|-0.00053|0.235834|0.011989|0|0|0|28|0.005995|0.015346|0||0||||||||28|0|2|0|0|0.015346
N|XNYS|202609|CISO|ODD|0|LYNYN|60|496.35|2040|1997|43|0|43|0|0|0|0|0|0|0|0.000779|0.003351|0.000779|0.003351|0.000986|0.004241|0.000986|0.004241|0.004516|0.019423|0.232521|0.003488|0.003488|0.015002|1|0|||43|0.011746|0||||||||43|0||||
N|XNYS|202609|CISO|ROUND|0|LNNNN|65|1819.2|7784|7773|11|0|0|0|0|0|0|0|11|0|0.0019|0.008746|0.0019|0.008746|0.0008|0.003682|0.0008|0.003682|-0.013|-0.059839|0.21725||||||||||||||||||||1|100|100|296340.754299
N|XNYS|202609|CISO|ROUND|0|LNNYN|169|6994.99|30600|30600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CISO|ROUND|0|LNYYN|401|23352.77|102901|102401|500|0|500|0|0|0|0|0|0|0|-0.0015|-0.006625|-0.0015|-0.006625|-0.0015|-0.006625|-0.00074|-0.003269|-0.00164|-0.007244|0.2264|0.00656|0|0|0|500|0.00328|0.013816|0||0||||||||1280|0|5|0|0|0.013816
N|XNYS|202609|CISO|ROUND|0|LYNYN|177|5381.17|23026|22862|164|0|164|0|0|0|0|0|0|0|-0.000741|-0.003553|-0.000741|-0.003553|-0.000312|-0.001496|-0.000312|-0.001496|0.007573|0.036285|0.208713|0.00572|0.00078|0.00374|0.136461|100|0.00405|0.013426|64|0.00788|0||||||||200|0||||
N|XNYS|202609|CISO|ROUND|1000|LNNYN|1|1499.75|5999|5999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CISO|ROUND|1000|LNYYN|10|18282.29|76358|76158|200|0|200|0|0|0|0|0|0|0|-0.001|-0.004145|-0.001|-0.004145|-0.001|-0.004145|0|0|0|0|0.24125|0.0015|0|0|0|200|0.00075|0.015136|0||0||||||||200|0|1|0|0|0.015136
N|XNYS|202609|CISO|ROUND|250|LNNYN|11|5409.01|22553|22553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CISO|ROUND|250|LNYYN|31|13272.95|58961|58461|500|0|500|0|0|0|0|0|0|0|-0.00146|-0.006051|-0.00148|-0.006134|-0.00148|-0.006134|-0.00148|-0.006134|0.00044|0.001824|0.24128|0.00936|0|0|0|500|0.00468|0.018121|0||0||||||||1600|0|3|0|0|0.018121
N|XNYS|202609|CISO|ROUND|250|LYNYN|3|1395.15|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CISS|ODD|0|LNNNN|2211|83610.9|60841|58058|2783|0|120|234|345|606|222|493|628|135|0.004173|0.003203|0.005466|0.004196|0.006391|0.004906|-0.00081|-0.000622|0.007567|0.005808|1.30275||||||||||||||||||||95|7701|4817|61790.409731
N|XNYS|202609|CISS|ODD|0|LNNYN|8503|428858.58|361723|358740|2983|0|2983|0|0|0|0|0|0|0|-0.003503|-0.002518|-0.007355|-0.005287|-0.008847|-0.006359|-0.014663|-0.01054|-0.020878|-0.015008|1.391185||||||||||||||||||||103|177|177|0.007017
N|XNYS|202609|CISS|ODD|0|LNYNN|761|25415.53|18931|17247|1684|0|900|475|178|37|0|94|0|0|-0.00019|-0.000148|0.005594|0.004367|0.012102|0.009448|0.008504|0.006639|0.022678|0.017705|1.280923|0.021372|0.000754|0.000589|0.035288|1684|0.010309|990.026631|0||0||||||||1694|0|91|3882|3157|990.026631
N|XNYS|202609|CISS|ODD|0|LNYYN|3021|149334.56|118678|114632|4046|0|4046|0|0|0|0|0|0|0|-0.001758|-0.001355|-0.000836|-0.000644|-0.004568|-0.00352|-0.005895|-0.004543|-0.006842|-0.005273|1.297528|0.023008|0.000766|0.00059|0.033301|4046|0.011121|0.00845|0||0||||||||4832|0|150|100|88|0.00845
N|XNYS|202609|CISS|ODD|0|LYNNN|220|6551.57|5034|4135|899|0|456|307|136|0|0|0|0|0|0.005139|0.003922|0.012647|0.009652|0.010489|0.008006|0.007108|0.005425|0.033237|0.025366|1.310278|0.01406|0.012903|0.009848|0.917722|52|0.01|0.004827|847|0.536303|0||||||||957|0||||
N|XNYS|202609|CISS|ODD|0|LYNYN|2764|157082.25|111712|101227|10305|180|10305|180|0|0|0|0|0|0|-0.00413|-0.002984|-0.004065|-0.002937|-0.003182|-0.002299|0.00349|0.002522|-0.005967|-0.004312|1.383869|0.010681|0.008885|0.00642|0.831896|1631|0.005789|0.010407|8851|0.011789|3|0.01|0.013781||||||10928|0||||
N|XNYS|202609|CISS|ROUND|0|LNNNN|1822|234346.34|193910|180624|13286|0|751|1437|2073|1738|1544|1182|3083|1478|0.000383|0.000304|-0.002092|-0.001659|-0.002262|-0.001793|-0.002771|-0.002197|-0.003969|-0.003147|1.261138||||||||||||||||||||141|40083|20323|129033.928582
N|XNYS|202609|CISS|ROUND|0|LNNYN|783|109157.41|85511|84548|795|168|795|168|0|0|0|0|0|0|0.004538|0.003175|-0.002108|-0.001475|-0.00811|-0.005675|0.005369|0.003757|-0.034777|-0.024334|1.429143||||||||||||||||||||9|74|74|0.034625
N|XNYS|202609|CISS|ROUND|0|LNYNN|132|18616.57|14972|12471|2501|0|700|551|200|550|100|100|200|100|0.006202|0.00497|0.001599|0.001282|0.007997|0.006409|-0.003994|-0.003201|-0.019996|-0.016025|1.247821|0.02|0|0|0|2501|0.01|35824.285668|0||0||||||||2566|0|21|4326|3441|35824.285668
N|XNYS|202609|CISS|ROUND|0|LNYYN|1051|147531.57|116926|114365|2561|0|2561|0|0|0|0|0|0|0|0.000801|0.000664|0.002964|0.002458|-0.002639|-0.002189|-0.00841|-0.006976|-0.003287|-0.002726|1.205522|0.020917|0.003319|0.002753|0.158677|2561|0.008799|0.009906|0||0||||||||4678|0|40|0|0|0.009906
N|XNYS|202609|CISS|ROUND|0|LYNNN|80|11684.83|9122|8209|913|0|206|137|101|424|0|45|0|0|0.006977|0.005124|0.013483|0.009902|0.015739|0.011559|0.029365|0.021566|0.03149|0.023127|1.361599|0.005958|0.005958|0.004376|1|0|||913|1183.524585|0||||||||1124|0||||
N|XNYS|202609|CISS|ROUND|0|LYNYN|1169|177902.3|133723|105249|27893|581|27893|581|0|0|0|0|0|0|-0.007278|-0.005651|-0.006507|-0.005053|-0.005689|-0.004417|-0.002626|-0.002039|-0.00414|-0.003214|1.287927|0.012326|0.011756|0.009128|0.953701|2188|0.006195|0.011462|25793|0.015414|493|0.011014|0.006069||||||30118|248||||
N|XNYS|202609|CISS|ROUND|1000|LNNNN|68|102456.82|67453|63801|3652|0|0|0|0|0|0|2000|652|1000|0.029168|0.020478|0.029168|0.020478|0.026429|0.018556|0.011906|0.008359|0.010832|0.007605|1.424337||||||||||||||||||||4|17471|4809|645631.326917
N|XNYS|202609|CISS|ROUND|1000|LNNYN|318|779293.36|546576|546576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CISS|ROUND|1000|LNYNN|2|2867.56|2029|2029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1029|1|
N|XNYS|202609|CISS|ROUND|1000|LNYYN|106|242338.92|192614|192093|521|0|521|0|0|0|0|0|0|0|-0.001094|-0.00091|0.002802|0.002331|0.014549|0.012103|0.014722|0.012247|0.004069|0.003385|1.202073|0.021919|0|0|0|521|0.01096|0.012414|0||0||||||||9930|0|6|0|0|0.012414
N|XNYS|202609|CISS|ROUND|1000|LYNYN|413|897026.41|628458|590156|38302|0|38302|0|0|0|0|0|0|0|-0.00329|-0.002215|-0.001403|-0.000944|-0.005101|-0.003434|-0.005069|-0.003413|-0.005516|-0.003714|1.485325|0.011155|0.011214|0.00755|1.005289|912|0.008629|0.015031|36490|0.013256|900|0.01|0.022374||||||59862|4023||||
N|XNYS|202609|CISS|ROUND|10000|LNNNN|2|32303.81|20006|14199|5807|0|0|0|0|0|5807|0|0|0|-0.01|-0.006098|-0.01|-0.006098|-0.01|-0.006098|0.07|0.042683|0.13|0.079268|1.64||||||||||||||||||||1|9827|9807|6016.835872
N|XNYS|202609|CISS|ROUND|10000|LNNYN|6|81222.71|57377|57377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CISS|ROUND|10000|LNYNN|3|38145.44|26154|19609|6545|0|200|326|15|0|5463|541|0|0|-0.019546|-0.013406|-0.019546|-0.013406|-0.012779|-0.008765|-0.022604|-0.015503|-0.026209|-0.017976|1.458047|0.04|0.001302|0.000893|0.032544|6545|0.019349|2679.009625|0||0||||||||500|6045|2|7878|7878|2679.009625
N|XNYS|202609|CISS|ROUND|10000|LNYYN|14|168963.48|138369|138269|100|0|100|0|0|0|0|0|0|0|-0.05|-0.035088|-0.05|-0.035088|-0.05|-0.035088|-0.03|-0.021053|-0.03|-0.021053|1.425|0.03|0|0|0|100|0.015|0.014574|0||0||||||||400|0|1|0|0|0.014574
N|XNYS|202609|CISS|ROUND|10000|LYNYN|12|167697.43|122579|122479|100|0|100|0|0|0|0|0|0|0|-0.02|-0.018433|-0.02|-0.018433|-0.02|-0.018433|-0.03|-0.02765|-0.02|-0.018433|1.085|0.01|0|0|0|100|0.005|0.01324|0||0||||||||1600|0||||
N|XNYS|202609|CISS|ROUND|20000|LNNYN|3|106844.44|72320|72320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CISS|ROUND|20000|LNYNN|2|63698.72|49360|49360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CISS|ROUND|250|LNNNN|1278|517492.56|353216|316159|37057|0|3094|2118|5570|6932|10803|3797|3593|1150|0.010053|0.006934|0.01014|0.006994|0.013109|0.009042|0.022001|0.015175|0.009579|0.006607|1.449855||||||||||||||||||||164|127342|61380|69147.541976
N|XNYS|202609|CISS|ROUND|250|LNNYN|166|87077.3|60380|59347|1033|0|1033|0|0|0|0|0|0|0|-0.005837|-0.004089|-0.002256|-0.00158|0.024676|0.017284|0.089671|0.062808|0.025992|0.018206|1.427691||||||||||||||||||||4|0|0|0.005244
N|XNYS|202609|CISS|ROUND|250|LNYNN|55|20269.43|14995|12928|2067|0|100|300|867|600|0|0|200|0|0.007257|0.005683|0.007257|0.005683|0.008708|0.006819|0.026609|0.020836|-0.020798|-0.016286|1.277039|0.021451|0.001451|0.001137|0.067659|2067|0.01|3100.425544|0||0||||||||2233|0|8|2995|2447|3100.425544
N|XNYS|202609|CISS|ROUND|250|LNYYN|288|125069.34|93750|90942|2808|0|2808|0|0|0|0|0|0|0|0.002745|0.002089|0.00131|0.000997|0.045316|0.034485|0.034034|0.025899|0.006269|0.00477|1.314099|0.026042|0.004384|0.003336|0.16834|2808|0.010829|0.010895|0||0||||||||4926|108|19|0|0|0.010895
N|XNYS|202609|CISS|ROUND|250|LYNNN|68|24557.99|17237|12670|4567|0|1970|973|200|0|624|600|200|0|0.010053|0.007138|0.010661|0.00757|0.009288|0.006595|0.039275|0.027887|0.063545|0.045119|1.408392|0.009562|0.009124|0.006478|0.954202|200|0.005|0.042841|4367|4076.048739|0||||||||3977|673||||
N|XNYS|202609|CISS|ROUND|250|LYNYN|1080|517563.6|361971|303955|57592|424|57592|424|0|0|0|0|0|0|-0.008265|-0.005743|-0.008099|-0.005628|-0.010732|-0.007457|-0.018705|-0.012997|-0.011839|-0.008227|1.43912|0.010903|0.01072|0.007449|0.983274|1193|0.006111|0.010317|56623|0.013795|200|0.01|0.03353||||||66684|2157||||
N|XNYS|202609|CISS|ROUND|5000|LNNYN|41|295649.54|218154|218154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CISS|ROUND|5000|LNYYN|32|229034.06|200553|200553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CISS|ROUND|5000|LYNYN|39|267533.21|193992|187794|6198|0|6198|0|0|0|0|0|0|0|-0.000516|-0.000329|0.002402|0.001533|0.004343|0.002771|-0.043046|-0.027462|-0.091968|-0.058673|1.567473|0.011775|0.009345|0.005962|0.793642|503|0.01497|0.013798|5695|0.014706|0||||||||21100|3795||||
N|XNYS|202609|CISS|ROUND|50000|LNNYN|4|298043.37|201755|201755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CITR|ODD|0|LNNNN|217|12751.49|2645|2609|36|0|2|8|0|0|2|0|20|4|-0.026667|-0.005254|-0.026667|-0.005254|0.006667|0.001314|0.020556|0.00405|0.152222|0.029993|5.075278||||||||||||||||||||6|74|32|143324.755333
N|XNYS|202609|CITR|ODD|0|LNNYN|7886|881666.87|184487|184487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CITR|ODD|0|LNYNN|6|638.52|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CITR|ODD|0|LNYYN|4499|344674.15|72367|71481|886|0|886|0|0|0|0|0|0|0|-0.001467|-0.0003|-0.006106|-0.001247|0.009413|0.001923|-0.003702|-0.000756|-0.021016|-0.004293|4.895243|0.211998|0.013521|0.002762|0.063781|886|0.099238|0.008974|0||0||||||||910|0|46|1|1|0.008974
N|XNYS|202609|CITR|ODD|0|LYNNN|1|11.48|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.008787|0.05|0.008787|5.69|0.1|0|0|0|2|0.05|0.014288|0||0||||||||2|0||||
N|XNYS|202609|CITR|ODD|0|LYNYN|140|10092.05|2052|1886|166|0|166|0|0|0|0|0|0|0|0.025542|0.005002|0.024217|0.004742|-0.019096|-0.00374|-0.034518|-0.00676|-0.064518|-0.012635|5.106355|0.063675|0.039759|0.007786|0.624409|158|0.012563|0.008979|8|0.012984|0||||||||166|0||||
N|XNYS|202609|CITR|ODD|250|LNNNN|5|1814.36|367|316|51|0|0|0|51|0|0|0|0|0|0.05|0.009862|0.13|0.025641|0.13|0.025641|0.13|0.025641|0.03|0.005917|5.07||||||||||||||||||||1|0|0|1.082913
N|XNYS|202609|CITR|ODD|250|LNNYN|11|3400.44|687|687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CITR|ODD|250|LNYNN|1|256.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CITR|ODD|250|LNYYN|80|28096.54|5815|5808|7|0|7|0|0|0|0|0|0|0|-0.021429|-0.005013|-0.021429|-0.005013|-0.022857|-0.005347|-0.031429|-0.007352|-0.031429|-0.007352|4.275|0.175714|0|0|0|7|0.087857|0.014272|0||0||||||||410|0|5|0|0|0.014272
N|XNYS|202609|CITR|ODD|250|LYNYN|10|3659.65|772|665|107|0|107|0|0|0|0|0|0|0|0.00757|0.001565|-0.030561|-0.006318|-0.030561|-0.006318|-0.030561|-0.006318|-0.056168|-0.011611|4.837336|0.045701|0.045701|0.009448|1|0|||107|0.009069|0||||||||107|0||||
N|XNYS|202609|CITR|ROUND|1000|LNNNN|3|6170|1400|600|800|0|0|0|0|0|0|0|300|500|0.1025|0.025758|0.1025|0.025758|0.1025|0.025758|0.1025|0.025758|0.155|0.038951|3.979375||||||||||||||||||||2|900|400|394007.921513
N|XNYS|202609|CITR|ROUND|1000|LNNYN|58|118037.38|24112|24112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CITR|ROUND|1000|LNYNN|1|3220|700|260|440|0|100|0|0|0|0|0|340|0|-0.055455|-0.012108|-0.055455|-0.012108|-0.055455|-0.012108|-0.06|-0.0131|0.084545|0.01846|4.58|0.12|0.04|0.008734|0.333333|440|0.04|77185.645999|0||0||||||||700|0|1|700|700|77185.645999
N|XNYS|202609|CITR|ROUND|1000|LNYYN|105|211887.87|43583|43583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CITR|ROUND|1000|LYNYN|20|42997.83|9421|8921|500|0|500|0|0|0|0|0|0|0|-0.2|-0.055249|-0.2|-0.055249|-0.2|-0.055249|-0.2|-0.055249|-0.2|-0.055249|3.62|0.14|0.14|0.038674|1|0|||500|0.015409|0||||||||500|0||||
N|XNYS|202609|CITR|ROUND|10000|LNNNN|2|25648.3|5165|5165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CITR|ROUND|10000|LNNYN|5|57820.75|10615|10615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CITR|ROUND|10000|LNYYN|6|78125|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CITR|ROUND|20000|LNYYN|5|107500|21500|21500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CITR|ROUND|20000|LYNYN|2|48325|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CITR|ROUND|250|LNNNN|3|1264.6|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CITR|ROUND|250|LNNYN|211|110664.74|22701|22701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CITR|ROUND|250|LNYYN|830|420801.71|87569|87253|316|0|316|0|0|0|0|0|0|0|-0.022247|-0.006198|-0.022184|-0.006181|-0.025348|-0.007062|-0.028513|-0.007944|-0.019209|-0.005352|3.589161|0.076867|0|0|0|316|0.038434|0.010373|0||0||||||||874|0|7|0|0|0.010373
N|XNYS|202609|CITR|ROUND|250|LYNYN|343|178764.45|36764|35802|962|0|962|0|0|0|0|0|0|0|0.046175|0.01006|0.065676|0.014309|0.035977|0.007839|0.058638|0.012776|-0.042983|-0.009365|4.589771|0.075073|0.064595|0.014074|0.860426|278|0.018129|0.01517|684|0.016526|0||||||||962|0||||
N|XNYS|202609|CITR|ROUND|5000|LNNYN|11|71660|14900|14900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CITR|ROUND|5000|LNYYN|8|50928.6|10192|10192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CITR|ROUND|5000|LYNYN|1|7560|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIVB|ODD|0|LNNNN|2464|300114.56|11078|10513|565|0|1|15|10|64|46|89|257|83|-0.011168|-0.000411|-0.015593|-0.000574|-0.011469|-0.000422|-0.007469|-0.000275|-0.004832|-0.000178|27.160982||||||||||||||||||||189|1060|614|202198.349785
N|XNYS|202609|CIVB|ODD|0|LNNYN|9335|1263672.19|46434|46256|178|0|178|0|0|0|0|0|0|0|-0.092584|-0.003418|-0.105618|-0.0039|-0.122303|-0.004516|-0.12427|-0.004588|-0.116348|-0.004296|27.084747||||||||||||||||||||49|9|9|0.007495
N|XNYS|202609|CIVB|ODD|0|LNYNN|47|3649.03|135|85|50|0|25|6|1|16|0|0|1|1|0.0056|0.000208|0.0056|0.000208|0.007|0.00026|0.0058|0.000216|-0.026|-0.000966|26.9019|0.0562|0.013|0.000483|0.231317|50|0.0216|13012.130415|0||0||||||||52|0|25|42|29|13012.130415
N|XNYS|202609|CIVB|ODD|0|LNYYN|6817|872912.7|32122|31251|871|0|871|0|0|0|0|0|0|0|0.009013|0.000331|0.00473|0.000174|0.007405|0.000272|0.00992|0.000365|0.048335|0.001778|27.191125|0.178117|0.013731|0.000505|0.077092|871|0.082193|0.007296|0||0||||||||891|0|221|5|5|0.007296
N|XNYS|202609|CIVB|ODD|0|LYNNN|11|282.81|11|0|11|0|11|0|0|0|0|0|0|0|0.471818|0.017615|0.471818|0.017615|0.481818|0.017988|0.481818|0.017988|0.581818|0.021722|26.785|2.15|0.471818|0.017615|0.21945|11|0.839091|0.013627|0||0||||||||11|0||||
N|XNYS|202609|CIVB|ODD|0|LYNYN|466|46391.39|1703|1254|449|0|449|0|0|0|0|0|0|0|0.044677|0.001643|0.059978|0.002206|0.05608|0.002062|0.042472|0.001562|0.037773|0.001389|27.19431|0.179933|0.079042|0.002907|0.439287|189|0.120529|0.012215|252|0.009444|8|0.01625|0.002771||||||457|0||||
N|XNYS|202609|CIVB|ODD|1000|LNNNN|396|642976.9|23764|20264|3500|0|109|16|0|472|987|425|1250|241|-0.012026|-0.000446|-0.013094|-0.000486|-0.012614|-0.000468|-0.008929|-0.000331|-0.007166|-0.000266|26.957773||||||||||||||||||||59|4520|2932|68231.234774
N|XNYS|202609|CIVB|ODD|1000|LNNYN|176|286045.48|10524|9954|570|0|570|0|0|0|0|0|0|0|-0.002491|-0.000091|-0.002491|-0.000091|-0.000965|-0.000035|0.006684|0.000245|-0.030158|-0.001106|27.266||||||||||||||||||||8|71|1|0.015011
N|XNYS|202609|CIVB|ODD|1000|LNYNN|9|13559.01|497|354|143|0|40|0|0|0|61|0|42|0|0.003147|0.000116|0.003147|0.000116|0.009021|0.000333|-0.016434|-0.000607|-0.021119|-0.000781|27.053916|0.05049|0.016084|0.000595|0.31856|143|0.017203|57634.726818|0||0||||||||143|0|3|134|94|57634.726818
N|XNYS|202609|CIVB|ODD|1000|LNYYN|556|948170.52|34924|32844|2080|0|2080|0|0|0|0|0|0|0|-0.004053|-0.00015|-0.001625|-0.00006|-0.004928|-0.000183|0.061918|0.002295|0.036005|0.001335|26.97688|0.110231|-0.001827|-0.000068|-0.016574|2080|0.056029|0.012021|0||0||||||||2537|0|40|89|89|0.012021
N|XNYS|202609|CIVB|ODD|1000|LYNYN|197|358997.82|13217|8406|4654|157|4654|90|67|0|0|0|0|0|0.016055|0.000591|0.021266|0.000783|0.013201|0.000486|0.005548|0.000204|-0.005722|-0.000211|27.15924|0.061104|0.046017|0.001694|0.753104|1585|0.023136|0.018337|3188|0.061103|38|0.01|0.006103||||||5165|0||||
N|XNYS|202609|CIVB|ODD|250|LNNNN|1459|691757.45|25566|23533|2033|0|10|62|27|77|196|318|1004|339|-0.005785|-0.000213|-0.022823|-0.000842|-0.016449|-0.000607|-0.016291|-0.000601|-0.011963|-0.000441|27.097287||||||||||||||||||||112|3582|2282|152964.340775
N|XNYS|202609|CIVB|ODD|250|LNNYN|5165|3384555.61|125630|125229|401|0|401|0|0|0|0|0|0|0|-0.061122|-0.002273|-0.06187|-0.002301|-0.074364|-0.002766|-0.0699|-0.0026|-0.058254|-0.002167|26.886097||||||||||||||||||||18|0|0|0.009026
N|XNYS|202609|CIVB|ODD|250|LNYNN|37|18847.18|702|592|110|0|41|0|0|0|19|10|40|0|0.013909|0.000515|0.013909|0.000515|0.019545|0.000724|0.019545|0.000724|-0.048818|-0.001808|27.004182|0.053273|0.011455|0.000424|0.215017|110|0.020909|33037.851669|0||0||||||||110|0|6|174|70|33037.851669
N|XNYS|202609|CIVB|ODD|250|LNYYN|3773|2447441.3|90742|89006|1736|0|1736|0|0|0|0|0|0|0|0.005726|0.000212|-0.004781|-0.000177|0.002448|0.000091|0.001993|0.000074|0.034349|0.00127|27.044024|0.15405|0.025622|0.000947|0.166324|1736|0.064214|0.008462|0||0||||||||1864|0|85|17|17|0.008462
N|XNYS|202609|CIVB|ODD|250|LYNYN|341|196570.48|7248|5116|2132|0|2132|0|0|0|0|0|0|0|0.048438|0.001782|0.070295|0.002586|0.063818|0.002348|0.058419|0.002149|0.028874|0.001062|27.18118|0.072087|0.060436|0.002223|0.838376|501|0.02479|0.012463|1631|0.008937|0||||||||2160|0||||
N|XNYS|202609|CIVB|ROUND|1000|LNNNN|4769|13047095.41|479655|471996|7571|0|411|356|300|398|1002|1602|2233|1269|0.002181|0.000081|-0.000252|-0.000009|0.002528|0.000093|0.006772|0.00025|-0.007834|-0.000289|27.086705||||||||||||||||||||78|10509|7173|202248.436963
N|XNYS|202609|CIVB|ROUND|1000|LNNYN|1295|3544841.91|130590|130040|550|0|550|0|0|0|0|0|0|0|0.106364|0.003883|0.140909|0.005144|0.122727|0.00448|0.133636|0.004879|-0.024545|-0.000896|27.391818||||||||||||||||||||6|0|0|0.006769
N|XNYS|202609|CIVB|ROUND|1000|LNYNN|25|70175.04|2577|2223|354|0|0|0|100|100|154|0|0|0|0.014124|0.000522|0.014124|0.000522|0.016949|0.000627|-0.036723|-0.001358|-0.043672|-0.001615|27.048475|0.099096|0|0|0|354|0.049548|1741.150353|0||0||||||||354|0|3|141|141|1741.150353
N|XNYS|202609|CIVB|ROUND|1000|LNYYN|6391|17707589.14|658303|656122|2181|0|2181|0|0|0|0|0|0|0|0.026057|0.000962|0.028909|0.001067|0.043228|0.001596|0.04033|0.001489|0.021788|0.000805|27.081188|0.061165|0.028721|0.001061|0.469565|2181|0.016222|0.010308|0||0||||||||2878|0|27|0|0|0.010308
N|XNYS|202609|CIVB|ROUND|1000|LYNYN|6575|17785937.46|663319|650223|13096|0|13096|0|0|0|0|0|0|0|0.066372|0.002451|0.089144|0.003293|0.071963|0.002658|0.035286|0.001303|-0.003291|-0.000122|27.074435|0.093896|0.088633|0.003274|0.943952|3517|0.012949|0.012602|9024|0.010609|555|0.019964|0.006717||||||13704|409||||
N|XNYS|202609|CIVB|ROUND|10000|LNNNN|306|3700560|137600|135742|1858|0|0|0|0|0|900|0|900|58|0.004047|0.000151|0.000818|0.000031|0.018579|0.000693|0.031808|0.001186|-0.023574|-0.000879|26.818127||||||||||||||||||||5|1113|1028|78571.159687
N|XNYS|202609|CIVB|ROUND|10000|LNNYN|256|2822237.58|103306|103226|80|0|80|0|0|0|0|0|0|0|0.04|0.001464|0.06|0.002197|0.06|0.002197|0.06|0.002197|-0.01|-0.000366|27.315||||||||||||||||||||1|0|0|0.00835
N|XNYS|202609|CIVB|ROUND|10000|LNYYN|609|7028501.68|257380|257110|270|0|270|0|0|0|0|0|0|0|0.052963|0.001923|0.053704|0.00195|0.058519|0.002124|0.041111|0.001492|0.016296|0.000592|27.547407|0.097778|0.057778|0.002097|0.590909|270|0.02|0.007113|0||0||||||||1100|0|3|0|0|0.007113
N|XNYS|202609|CIVB|ROUND|10000|LYNYN|58|780482.78|28863|25162|3701|0|3701|0|0|0|0|0|0|0|0.017717|0.000656|0.017792|0.000659|0.009062|0.000336|0.008546|0.000317|0.024407|0.000904|26.993123|0.06943|0.064366|0.002385|0.92707|826|0.011344|0.022596|2875|0.015077|0||||||||4100|425||||
N|XNYS|202609|CIVB|ROUND|20000|LNNYN|1|20553|780|780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIVB|ROUND|20000|LNYNN|1|29241.05|1081|103|978|0|100|35|0|0|0|843|0|0|-0.620368|-0.022625|-0.892761|-0.032559|-0.72138|-0.026309|-0.38454|-0.014024|0.017239|0.000629|27.42|0.82|0.74|0.026988|0.902439|978|0.04|25513.1052|0||0||||||||200|778|1|1081|1081|25513.1052
N|XNYS|202609|CIVB|ROUND|20000|LNYYN|304|6276260.63|231544|230842|702|0|702|0|0|0|0|0|0|0|0.039573|0.001442|0.034444|0.001255|0.040627|0.00148|0.038348|0.001397|0.006154|0.000224|27.446111|0.070912|0.030627|0.001116|0.4319|702|0.020142|0.010651|0||0||||||||3000|90|7|0|0|0.010651
N|XNYS|202609|CIVB|ROUND|20000|LYNYN|17|540357.05|19967|19187|780|0|780|0|0|0|0|0|0|0|0.008333|0.000305|0.097308|0.003564|0.105|0.003846|0.124231|0.00455|0.074231|0.002719|27.303205|0.055641|0.022436|0.000822|0.403226|480|0.026979|0.005905|300|0.006808|0||||||||2300|0||||
N|XNYS|202609|CIVB|ROUND|5000|LNNNN|4986|27807550.32|1018584|1007694|10890|0|300|854|800|841|1501|2179|3915|500|-0.012894|-0.000473|-0.017189|-0.000631|-0.013568|-0.000498|-0.006821|-0.00025|0.009371|0.000344|27.233887||||||||||||||||||||72|12188|7933|69118.185895
N|XNYS|202609|CIVB|ROUND|5000|LNNYN|23874|152016609.19|5608640|5608196|444|0|444|0|0|0|0|0|0|0|-0.02545|-0.000944|-0.007117|-0.000264|-0.016036|-0.000595|-0.013739|-0.00051|-0.074324|-0.002758|26.946734||||||||||||||||||||5|0|0|0.014383
N|XNYS|202609|CIVB|ROUND|5000|LNYNN|30|166922|6100|5828|272|0|0|200|0|0|0|0|72|0|-0.044118|-0.001612|-0.044118|-0.001612|-0.044118|-0.001612|-0.046765|-0.001709|0.116765|0.004266|27.370441|0.082059|0.022059|0.000806|0.268817|272|0.03|8867.470995|0||0||||||||400|0|2|205|0|8867.470995
N|XNYS|202609|CIVB|ROUND|5000|LNYYN|6537|43598798.79|1608092|1606152|1940|0|1940|0|0|0|0|0|0|0|0.00567|0.000208|0.004485|0.000165|0.007938|0.000292|0.010103|0.000371|0.012835|0.000472|27.219381|0.070515|0.026289|0.000966|0.372807|1940|0.022113|0.009353|0||0||||||||3566|0|22|190|190|0.009353
N|XNYS|202609|CIVB|ROUND|5000|LYNYN|225|1417258.61|52189|38189|14000|0|14000|0|0|0|0|0|0|0|0.010228|0.000376|0.016149|0.000594|0.015516|0.00057|0.013068|0.00048|0.011053|0.000406|27.203252|0.075728|0.062035|0.00228|0.819183|2651|0.045111|0.016489|10567|0.012745|782|0.030358|0.010678||||||16408|323||||
N|XNYS|202609|CIVB|ROUND|50000|LNNYN|1|51794|1880|1880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIVB|ROUND|50000|LNYYN|1|51869.2|1880|1880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIVB|ROUND|50000|LYNYN|2|101988.24|3728|3728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIVG|ODD|0|LNNNN|6|419.86|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIVG|ODD|250|LNNNN|2|938.6|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIVG|ROUND|200000|LNYYN|1|505530|20500|20500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIVG|ROUND|200000|LYNYN|2|1420416|57600|57600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CIX|ODD|0|LNNNN|1368|193519.46|5215|5138|77|0|4|0|5|0|13|19|15|21|-0.307273|-0.008201|-0.406883|-0.01086|-0.289351|-0.007723|-0.339221|-0.009054|-0.381558|-0.010184|37.467532||||||||||||||||||||35|117|67|396602.41943
N|XNYS|202609|CIX|ODD|0|LNNYN|696|48459.92|1343|1316|27|0|27|0|0|0|0|0|0|0|-0.519259|-0.013874|-0.54037|-0.014438|-0.469259|-0.012538|-0.478889|-0.012795|-0.453704|-0.012122|37.427963||||||||||||||||||||15|1|1|0.011341
N|XNYS|202609|CIX|ODD|0|LNYNN|52|5805.75|155|118|37|0|26|5|5|0|1|0|0|0|0.498649|0.013397|0.513784|0.013804|0.458108|0.012308|0.46973|0.01262|0.497568|0.013368|37.22|1.409189|0.477297|0.012824|0.338703|37|0.465946|72.041318|0||0||||||||37|0|25|14|11|72.041318
N|XNYS|202609|CIX|ODD|0|LNYYN|2544|167608.6|4596|4526|70|0|70|0|0|0|0|0|0|0|0.217857|0.005774|0.205714|0.005452|0.187714|0.004975|0.188857|0.005005|0.134143|0.003555|37.731143|0.998286|0.417429|0.011063|0.418145|70|0.290429|0.012374|0||0||||||||71|0|30|3|3|0.012374
N|XNYS|202609|CIX|ODD|0|LYNNN|1|35.8|1|0|1|0|1|0|0|0|0|0|0|0|0.83|0.022693|0.78|0.021326|0.69|0.018865|0.78|0.021326|1.8|0.049214|36.575|1.55|0.83|0.022693|0.535484|1|0.36|0.018241|0||0||||||||1|0||||
N|XNYS|202609|CIX|ODD|0|LYNYN|58|4633.36|124|44|80|0|80|0|0|0|0|0|0|0|0.3|0.008022|0.39875|0.010663|0.32175|0.008604|0.32225|0.008617|0.41825|0.011184|37.395813|0.917625|0.50875|0.013604|0.55442|54|0.3075|0.014484|21|0.014026|5|0.05|0.01389||||||80|0||||
N|XNYS|202609|CIX|ODD|1000|LNNNN|66|107190.29|2831|2508|323|0|0|0|0|0|0|291|32|0|-0.092446|-0.002414|-0.109257|-0.002853|-0.043777|-0.001143|0.061022|0.001593|0.187368|0.004892|38.300139||||||||||||||||||||7|265|198|24281.588927
N|XNYS|202609|CIX|ODD|1000|LNNYN|538|1317004.39|35217|35217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIX|ODD|1000|LNYNN|1|1002.78|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|1|
N|XNYS|202609|CIX|ODD|1000|LNYYN|394|897795.29|23774|23505|269|0|269|0|0|0|0|0|0|0|0.052862|0.001392|0.144721|0.003812|0.196914|0.005186|0.101375|0.00267|0.247026|0.006506|37.969535|0.898104|-0.000112|-0.000003|-0.000124|269|0.449108|0.009853|0||0||||||||327|0|7|0|0|0.009853
N|XNYS|202609|CIX|ODD|1000|LYNYN|35|89308.02|2372|1594|778|0|778|0|0|0|0|0|0|0|0.392982|0.010305|0.391992|0.010279|0.181324|0.004755|0.160951|0.004221|0.082378|0.00216|38.134094|0.545129|0.509036|0.013349|0.933791|256|0.058047|0.016176|467|0.013104|55|0.014909|0.01828||||||817|0||||
N|XNYS|202609|CIX|ODD|250|LNNNN|611|272784.76|7301|7093|208|0|9|13|1|20|63|10|28|64|-0.20875|-0.00547|-0.146635|-0.003842|-0.138365|-0.003626|-0.1975|-0.005175|-0.071875|-0.001883|38.164495||||||||||||||||||||16|112|54|216091.654891
N|XNYS|202609|CIX|ODD|250|LNNYN|9594|6500970.38|175748|175674|74|0|74|0|0|0|0|0|0|0|-0.110946|-0.002982|-0.251081|-0.006748|-0.251081|-0.006748|0.079324|0.002132|0.261757|0.007035|37.206081||||||||||||||||||||4|5|5|0.010258
N|XNYS|202609|CIX|ODD|250|LNYNN|27|11392.3|302|256|46|0|24|0|0|1|13|8|0|0|0.224348|0.006019|0.170652|0.004578|0.159348|0.004275|0.16087|0.004316|0.131739|0.003534|37.272826|0.493043|0.139565|0.003744|0.283069|46|0.176739|4271.145979|0||0||||||||52|0|4|53|31|4271.145979
N|XNYS|202609|CIX|ODD|250|LNYYN|3179|1855829.19|49683|49192|491|0|491|0|0|0|0|0|0|0|0.07053|0.001862|0.023238|0.000613|0.051813|0.001368|0.08947|0.002362|0.167108|0.004411|37.881711|0.846273|0.149532|0.003947|0.176694|491|0.348371|0.008403|0||0||||||||552|0|38|1|1|0.008403
N|XNYS|202609|CIX|ODD|250|LYNYN|35|18530.5|493|289|204|0|204|0|0|0|0|0|0|0|0.359265|0.009553|0.393873|0.010474|0.181127|0.004816|0.314412|0.008361|0.250049|0.006649|37.606005|0.95799|0.589755|0.015682|0.615617|124|0.302903|0.014655|80|0.017166|0||||||||213|0||||
N|XNYS|202609|CIX|ROUND|1000|LNNNN|24|90085.3|2435|1782|653|0|239|82|0|0|300|32|0|0|-0.871455|-0.023673|-0.958744|-0.026045|-0.42804|-0.011628|-0.639112|-0.017362|-0.570628|-0.015501|36.811608||||||||||||||||||||8|459|247|4584.591695
N|XNYS|202609|CIX|ROUND|1000|LNNYN|2470|9306580.11|247268|247268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIX|ROUND|1000|LNYNN|2|8345.2|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIX|ROUND|1000|LNYYN|4320|16185925.15|432141|431786|355|0|355|0|0|0|0|0|0|0|0.133831|0.003519|0.100451|0.002641|0.132423|0.003482|0.160732|0.004226|0.059183|0.001556|38.031338|0.976479|0.10031|0.002638|0.102726|355|0.438085|0.005511|0||0||||||||400|0|4|16|16|0.005511
N|XNYS|202609|CIX|ROUND|1000|LYNYN|406|1560515.28|40955|40073|882|0|882|0|0|0|0|0|0|0|0.682109|0.018446|0.73449|0.019863|0.52644|0.014236|0.663333|0.017938|0.473469|0.012804|36.978707|1.043628|1.036825|0.028038|0.993482|300|0.01|0.017008|582|0.013941|0||||||||900|0||||
N|XNYS|202609|CIX|ROUND|1000|MXXNN|1|3785|100|0|100|0|100|0|0|0|0|0|0|0|0.304|0.007944|0.304|0.007944|0.304|0.007944|0.104|0.002718|0.344|0.008989|38.27|0.84|0.304|0.007944|0.361905|100|0.268|0.019688|0||0||||||||100|0||||
N|XNYS|202609|CIX|ROUND|10000|LNNNN|3|32687.18|842|842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIX|ROUND|10000|LNNYN|20|276367.65|7362|7362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIX|ROUND|10000|LNYYN|11|132844.28|3480|3480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIX|ROUND|20000|LNNYN|2|80160|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIX|ROUND|20000|LNYYN|1|25580.6|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIX|ROUND|5000|LNNYN|44|324295.15|8722|8722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIX|ROUND|5000|LNYYN|46|319729.35|8743|8743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CIX|ROUND|5000|LYNYN|14|84959.34|2252|2176|76|0|76|0|0|0|0|0|0|0|-0.09|-0.002331|0|0|-0.01|-0.000259|-0.01|-0.000259|-0.01|-0.000259|38.61|0.18|0.22|0.005698|1.222222|0|||0||76|0.02|0.000162||||||100|0||||
N|XNYS|202609|CIX|ROUND|50000|LNNYN|1|92500|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CIX|ROUND|50000|LNYNN|1|191500|5000|4689|311|0|100|0|100|0|0|0|111|0|-0.295595|-0.007728|-0.295595|-0.007728|-0.293537|-0.007674|-0.447878|-0.011709|-0.39|-0.010196|38.25|0.58|0.1|0.002614|0.172414|311|0.24|35205.221443|0||0||||||||200|111|1|385|384|35205.221443
N|XNYS|202609|CIX|ROUND|50000|LNYYN|1|93550|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CJMB|ODD|0|LNNNN|809|34050.05|15341|15027|314|0|33|68|0|11|12|0|44|146|-0.004363|-0.001941|-0.012166|-0.005413|-0.013185|-0.005866|0.000764|0.00034|0.015892|0.007071|2.24758||||||||||||||||||||19|1213|455|203346.141876
N|XNYS|202609|CJMB|ODD|0|LNNYN|12401|491564.71|221383|221122|261|0|261|0|0|0|0|0|0|0|-0.047969|-0.021241|-0.029119|-0.012894|-0.025441|-0.011265|-0.016858|-0.007465|-0.016973|-0.007516|2.258333||||||||||||||||||||9|1|1|0.011036
N|XNYS|202609|CJMB|ODD|0|LNYNN|134|5749.62|2582|2197|385|0|154|76|115|0|0|0|0|40|-0.002234|-0.001025|0.002234|0.001025|-0.006701|-0.003076|0.00439|0.002015|0.00439|0.002015|2.178922|0.029169|0.002623|0.001204|0.089938|385|0.013273|119826.44753|0||0||||||||385|0|9|240|224|119826.44753
N|XNYS|202609|CJMB|ODD|0|LNYYN|3494|207687.16|93363|92118|1173|72|1173|72|0|0|0|0|0|0|0.001743|0.000781|0.003863|0.001732|0.003534|0.001584|0.00339|0.001519|0.006169|0.002765|2.230811|0.036289|0.001004|0.00045|0.027667|1245|0.017643|0.018827|0||0||||||||1292|0|47|0|0|0.018827
N|XNYS|202609|CJMB|ODD|0|LYNNN|5|29.86|14|12|2|0|2|0|0|0|0|0|0|0|0.09|0.041284|0.07|0.03211|0.07|0.03211|0.1|0.045872|0.11|0.050459|2.18|0.04|0.06|0.027523|1.5|0|||0||2|0.01|0.019854||||||2|0||||
N|XNYS|202609|CJMB|ODD|0|LYNYN|252|23482.41|10657|9304|1353|0|1353|0|0|0|0|0|0|0|0.007458|0.003439|0.005506|0.002539|0.008359|0.003855|0.002417|0.001115|0.004331|0.001997|2.168304|0.019593|0.015366|0.007087|0.784232|303|0.009439|0.010356|1050|0.012663|0||||||||1353|0||||
N|XNYS|202609|CJMB|ROUND|0|LNNNN|158|35197.18|15863|15013|850|0|0|0|600|0|50|0|122|78|0.005624|0.002497|0.009671|0.004295|0.002871|0.001275|0.003012|0.001338|-0.003671|-0.00163|2.251765||||||||||||||||||||9|1150|810|94852.872253
N|XNYS|202609|CJMB|ROUND|0|LNNYN|591|130492.23|59176|59176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CJMB|ROUND|0|LNYNN|31|6988|3100|2565|535|0|335|0|100|100|0|0|0|0|0.00243|0.001062|0.011682|0.005106|0.018505|0.008087|0.018505|0.008087|0.02972|0.012989|2.288131|0.02|0|0|0|535|0.01|2.821586|0||0||||||||600|0|6|352|352|2.821586
N|XNYS|202609|CJMB|ROUND|0|LNYYN|2937|629198.81|293795|293062|733|0|733|0|0|0|0|0|0|0|0.005348|0.002389|0.006821|0.003047|0.006166|0.002755|0.008131|0.003632|-0.003738|-0.00167|2.23867|0.027981|0.002565|0.001146|0.091663|733|0.012708|0.010253|0||0||||||||1102|0|11|0|0|0.010253
N|XNYS|202609|CJMB|ROUND|0|LYNYN|193|43523.34|19400|19098|302|0|302|0|0|0|0|0|0|0|-0.023146|-0.010402|-0.029768|-0.013378|-0.026424|-0.011875|-0.026424|-0.011875|-0.026424|-0.011875|2.225182|0.010033|0.006656|0.002991|0.663366|101|0.00505|0.014893|201|0.005205|0||||||||401|0||||
N|XNYS|202609|CJMB|ROUND|1000|LNNNN|2|3129|1400|700|700|0|0|0|0|0|700|0|0|0|-0.01|-0.004535|-0.01|-0.004535|-0.01|-0.004535|-0.02|-0.00907|-0.02|-0.00907|2.205||||||||||||||||||||1|0|0|9790.076029
N|XNYS|202609|CJMB|ROUND|1000|LNNYN|20|36114.12|16868|16868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CJMB|ROUND|1000|LNYYN|3396|3624141.85|1724977|1724703|274|0|274|0|0|0|0|0|0|0|-0.009854|-0.004525|-0.020803|-0.009553|-0.020803|-0.009553|-0.020803|-0.009553|-0.012701|-0.005832|2.177591|0.034453|0.00365|0.001676|0.105932|274|0.015401|0.01048|0||0||||||||1100|0|3|0|0|0.01048
N|XNYS|202609|CJMB|ROUND|1000|LYNYN|29|56091.15|25649|24649|1000|0|1000|0|0|0|0|0|0|0|0.008|0.00362|0.009|0.004072|0.013|0.005882|0.02|0.00905|0.026|0.011765|2.21|0.048|0.048|0.021719|1|0|||1000|0.017926|0||||||||1500|0||||
N|XNYS|202609|CJMB|ROUND|10000|LNNYN|4|51062.5|23810|23810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CJMB|ROUND|10000|LNYYN|1|19404.36|9153|9153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CJMB|ROUND|10000|LYNYN|5|61444.27|26927|26327|600|0|600|0|0|0|0|0|0|0|-0.023333|-0.010186|-0.043333|-0.018916|-0.043333|-0.018916|-0.043333|-0.018916|-0.043333|-0.018916|2.290833|0.018333|0.018333|0.008003|1|0|||600|0.012857|0||||||||1500|0||||
N|XNYS|202609|CJMB|ROUND|250|LNNNN|22|10597.75|4925|4555|370|0|0|0|0|0|44|232|94|0|-0.02|-0.009434|-0.02|-0.009434|-0.02|-0.009434|-0.02|-0.009434|-0.026432|-0.012468|2.12||||||||||||||||||||8|420|320|24759.259071
N|XNYS|202609|CJMB|ROUND|250|LNNYN|626|234988.29|109113|109013|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004246|-0.01|-0.004246|-0.01|-0.004246|-0.01|-0.004246|-0.01|-0.004246|2.355||||||||||||||||||||1|0|0|0.000191
N|XNYS|202609|CJMB|ROUND|250|LNYYN|17251|12668479.12|5690618|5689984|634|0|634|0|0|0|0|0|0|0|0.012397|0.005655|0.009243|0.004216|0.007666|0.003496|0.020284|0.009252|0.024527|0.011187|2.192437|0.054148|0.012397|0.005655|0.228954|634|0.020875|0.012803|0||0||||||||1575|0|8|0|0|0.012803
N|XNYS|202609|CJMB|ROUND|250|LYNYN|133|54663.69|24769|24377|392|0|392|0|0|0|0|0|0|0|0.030255|0.012973|0.030255|0.012973|0.030255|0.012973|0.015357|0.006585|0.007704|0.003303|2.332117|0.063827|0.058724|0.025181|0.920064|100|0.01|0.018824|292|0.010971|0||||||||565|26||||
N|XNYS|202609|CJMB|ROUND|5000|LNNNN|1|7020|3000|2938|62|0|0|0|0|0|0|0|0|62|-0.14|-0.062084|-0.14|-0.062084|-0.14|-0.062084|-0.08|-0.035477|-0.07|-0.031042|2.255||||||||||||||||||||1|62|62|1657167.760745
N|XNYS|202609|CJMB|ROUND|5000|LNNYN|1|8160|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CJMB|ROUND|5000|LNYYN|1|7227|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CJMB|ROUND|5000|LYNYN|2|12708.72|5574|5374|200|0|200|0|0|0|0|0|0|0|-0.02|-0.008743|-0.04|-0.017486|-0.04|-0.017486|-0.04|-0.017486|-0.04|-0.017486|2.2875|0.015|0.015|0.006557|1|0|||200|0.009401|0||||||||1200|0||||
N|XNYS|202609|CJUL|ROUND|1000|LNNNN|3480|8959410|348000|348000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CJUN|ODD|0|LNYYN|1|25.51|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CJUN|ODD|1000|LNYYN|2|5039.1|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CJUN|ODD|1000|LYNYN|128|322455.87|12672|12672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CJUN|ROUND|1000|LNNNN|7425|18865544|742500|742500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|199|199|
N|XNYS|202609|CJUN|ROUND|1000|LNYNN|2|5038|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CJUN|ROUND|1000|LYNYN|1123|2844559|112300|112300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CKX|ODD|0|LNNNN|28|1600.3|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CKX|ODD|0|LNNYN|1245|51152.02|4786|4786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CKX|ODD|0|LNYYN|3295|49796.8|4599|4599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CKX|ODD|0|LYNYN|11|170.42|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CKX|ODD|250|LNNNN|1|311.36|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CKX|ODD|250|LNNYN|64|32524.14|3021|3021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CKX|ODD|250|LNYYN|353|187370.73|17255|17255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CKX|ROUND|1000|LNNNN|2|4102|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|CKX|ROUND|1000|LNNYN|50|84588.59|7954|7954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CKX|ROUND|1000|LNYYN|45|57527.45|5344|5344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CKX|ROUND|1000|LYNYN|9|10698.32|999|999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CKX|ROUND|10000|LNYYN|4|61380.4|5656|5656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CKX|ROUND|5000|LNNYN|3|20160|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CKX|ROUND|5000|LNYYN|1|5250|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CL|ODD|0|LNNNN|33825|3880419.2|44249|30224|14024|0|426|656|502|2884|5573|2615|1241|127|0.003884|0.000044|0.005133|0.000059|0.00675|0.000077|0.005684|0.000065|0.009969|0.000114|87.632842||||||||||||||||||||11017|20062|8397|35547.521493
N|XNYS|202609|CL|ODD|0|LNNYN|9725|1216513.87|13820|13549|271|0|271|0|0|0|0|0|0|0|-0.044613|-0.000509|-0.027454|-0.000313|-0.016679|-0.00019|-0.011697|-0.000133|-0.0069|-0.000079|87.671439||||||||||||||||||||219|21|21|0.008574
N|XNYS|202609|CL|ODD|0|LNYNN|2992|372839.12|4260|3549|711|0|271|178|63|38|106|40|13|2|0.019367|0.000222|0.017032|0.000195|0.017778|0.000203|0.017792|0.000204|0.020605|0.000236|87.398896|0.034219|0.006723|0.000077|0.196465|711|0.013748|20199.998778|0||0||||||||717|0|537|2126|1695|20199.998778
N|XNYS|202609|CL|ODD|0|LNYYN|20502|2170482.38|24739|20861|3878|0|3877|1|0|0|0|0|0|0|-0.001086|-0.000012|-0.001413|-0.000016|-0.002158|-0.000025|-0.000683|-0.000008|-0.003907|-0.000045|87.720299|0.036601|0.009461|0.000108|0.25849|3878|0.01357|0.0103|0||0||||||||4048|0|3154|228|226|0.0103
N|XNYS|202609|CL|ODD|0|LYNNN|373|46688.64|536|313|222|1|170|25|11|2|13|1|1|0|0.008161|0.000094|0.009058|0.000104|0.001839|0.000021|0.009417|0.000108|0.014439|0.000166|87.173206|0.017713|0.01417|0.000163|0.8|36|0.011806|0.014982|184|893.638317|3|0.01|0.102657||||||223|0||||
N|XNYS|202609|CL|ODD|0|LYNYN|30899|2871652.72|32810|21568|11242|0|11241|1|0|0|0|0|0|0|0.005244|0.00006|0.004176|0.000048|0.002017|0.000023|0.001844|0.000021|0.000184|0.000002|87.571879|0.019517|0.016937|0.000193|0.867827|1324|0.011809|0.010952|9826|0.008656|92|0.012337|0.006006||||||11289|0||||
N|XNYS|202609|CL|ODD|0|MXXNN|2|270.37|3|0|3|0|3|0|0|0|0|0|0|0|0.013333|0.000148|0.013333|0.000148|0.003333|0.000037|0.043333|0.000481|0.163333|0.001813|90.111667|0.03|0.013333|0.000148|0.444444|3|0.008333|0.017511|0||0||||||||3|0||||
N|XNYS|202609|CL|ODD|1000|LNNNN|450724|977623695.14|11190427|10418531|771760|0|25981|39478|38400|182670|280608|126569|73938|4116|0.003938|0.000045|0.004976|0.000057|0.008143|0.000093|0.006626|0.000076|0.008054|0.000092|87.504748||||||||||||||||||||28850|2267551|550276|20223.044016
N|XNYS|202609|CL|ODD|1000|LNNYN|90517|296430338.61|3385504|3364958|20546|0|20546|0|0|0|0|0|0|0|-0.031003|-0.000353|-0.012278|-0.00014|-0.003534|-0.00004|0.012065|0.000137|0.030541|0.000348|87.749825||||||||||||||||||||701|1408|1388|0.009025
N|XNYS|202609|CL|ODD|1000|LNYNN|46918|100062931.66|1145775|1056733|89042|0|17632|11094|6694|23264|21827|5978|2362|191|0.004182|0.000048|0.00388|0.000044|0.00471|0.000054|0.004133|0.000047|0.002252|0.000026|87.307248|0.023708|0.001339|0.000015|0.056488|89042|0.011185|8109.954679|0||0||||||||97996|0|3818|363976|140714|8109.954679
N|XNYS|202609|CL|ODD|1000|LNYYN|97265|327749868.91|3736858|3516676|220178|4|220178|4|0|0|0|0|0|0|0.000652|0.000007|0.000028|0|-0.002867|-0.000033|-0.001715|-0.00002|-0.007694|-0.000088|87.740062|0.04323|0.010731|0.000122|0.248238|220182|0.016249|0.011271|0||0||||||||240271|0|7567|7270|7141|0.011271
N|XNYS|202609|CL|ODD|1000|LYNNN|5659|12609611.63|145003|112789|31908|306|16957|3258|2168|5008|3650|736|437|0|0.002854|0.000033|0.004084|0.000047|0.005451|0.000063|0.012441|0.000143|0.021049|0.000241|87.179329|0.010855|0.009106|0.000104|0.838857|3743|0.00796|0.008017|28309|2243.207809|162|0.01|1.077976||||||33999|0||||
N|XNYS|202609|CL|ODD|1000|LYNYN|35626|110784124.91|1266765|926107|340196|462|340102|556|0|0|0|0|0|0|0.001908|0.000022|0.001361|0.000016|-0.000059|-0.000001|-0.000444|-0.000005|0.002317|0.000026|87.611828|0.021478|0.018691|0.000213|0.870244|55647|0.009974|0.011621|280097|0.013037|4914|0.016343|0.008767||||||353487|0||||
N|XNYS|202609|CL|ODD|1000|MXXNN|2|8419.57|97|0|97|0|97|0|0|0|0|0|0|0|0.014227|0.000164|0.014227|0.000164|0.038454|0.000443|0.046495|0.000536|0.088763|0.001023|86.803144|0.018454|0.018454|0.000213|1|0|||97|0.017173|0||||||||97|0||||
N|XNYS|202609|CL|ODD|250|LNNNN|45846|27301498.94|310831|220209|90600|0|1757|4271|3386|15736|32916|17613|13758|1163|0.00607|0.000069|0.008724|0.0001|0.01321|0.000151|0.012103|0.000138|0.014938|0.00017|87.668788||||||||||||||||||||14081|117402|48963|29395.434528
N|XNYS|202609|CL|ODD|250|LNNYN|17203|9318193.41|106079|104584|1495|0|1495|0|0|0|0|0|0|0|0.014502|0.000165|0.003264|0.000037|-0.020876|-0.000237|0.000027|0|-0.027344|-0.000311|88.054635||||||||||||||||||||228|142|137|0.009999
N|XNYS|202609|CL|ODD|250|LNYNN|5603|3224879.53|36718|32744|3974|0|1554|886|323|318|705|151|33|4|0.030873|0.000353|0.023712|0.000271|0.04343|0.000497|0.048274|0.000552|0.048022|0.000549|87.428495|0.034333|0.004512|0.000052|0.131413|3974|0.014911|2703.414388|0||0||||||||4082|0|624|11029|7187|2703.414388
N|XNYS|202609|CL|ODD|250|LNYYN|14748|8038431.45|91478|75303|16175|0|16175|0|0|0|0|0|0|0|-0.006562|-0.000075|-0.006262|-0.000071|-0.009934|-0.000113|-0.012566|-0.000143|-0.022741|-0.000259|87.809081|0.040372|0.010741|0.000122|0.266056|16175|0.014815|0.011352|0||0||||||||16440|0|2492|537|533|0.011352
N|XNYS|202609|CL|ODD|250|LYNNN|527|278769.14|3204|1817|1361|26|1132|145|35|8|25|32|10|0|0.005941|0.000068|0.008025|0.000092|0.013244|0.000152|0.013425|0.000154|0.002927|0.000034|87.09828|0.014456|0.010634|0.000122|0.735661|233|0.011888|0.011374|1142|1494.136625|12|0.01|0.865116||||||1399|0||||
N|XNYS|202609|CL|ODD|250|LYNYN|9028|5262356.13|60022|30229|29771|22|29771|22|0|0|0|0|0|0|0.005912|0.000067|0.005361|0.000061|0.008039|0.000092|0.011647|0.000133|0.009295|0.000106|87.731084|0.0216|0.017718|0.000202|0.820275|5503|0.011494|0.012211|23989|0.011543|301|0.018007|0.00639||||||30021|0||||
N|XNYS|202609|CL|ODD|250|MXXNN|4|2202.24|25|0|25|0|25|0|0|0|0|0|0|0|0.016|0.000182|0.016|0.000182|0.036|0.000409|0.0256|0.000291|0.0456|0.000518|88.073|0.0332|0.0196|0.000223|0.590361|14|0.012143|0.017445|11|0.018314|0||||||||25|0||||
N|XNYS|202609|CL|ODD|5000|LNNNN|24380|156279730.2|1787868|1470155|317486|0|6203|9390|10895|68455|133936|58019|28914|1674|0.005312|0.000061|0.0063|0.000072|0.007042|0.000081|0.006596|0.000076|0.007213|0.000083|87.339677||||||||||||||||||||4355|498914|192554|16768.490094
N|XNYS|202609|CL|ODD|5000|LNNYN|10692|71378868.1|816811|807889|8922|0|8922|0|0|0|0|0|0|0|-0.01046|-0.000119|-0.008924|-0.000102|-0.01662|-0.00019|-0.009364|-0.000107|-0.012375|-0.000141|87.647515||||||||||||||||||||140|551|551|0.009541
N|XNYS|202609|CL|ODD|5000|LNYNN|2156|13583598.07|155073|126216|28857|0|7217|2875|2229|7417|7261|1434|424|0|-0.003942|-0.000045|0.000084|0.000001|-0.001212|-0.000014|-0.017449|-0.000199|-0.028254|-0.000323|87.530972|0.023657|0.001546|0.000018|0.065331|28857|0.011056|2511.251737|0||0||||||||31768|0|435|53361|26708|2511.251737
N|XNYS|202609|CL|ODD|5000|LNYYN|9109|61508624.05|700764|596168|104596|0|104596|0|0|0|0|0|0|0|-0.003643|-0.000042|-0.002442|-0.000028|-0.008031|-0.000092|-0.005469|-0.000062|0.003897|0.000044|87.743326|0.0336|0.008793|0.0001|0.26169|104596|0.012403|0.011337|0||0||||||||122083|0|1567|3924|3710|0.011337
N|XNYS|202609|CL|ODD|5000|LYNNN|456|2941661.36|33671|18555|14170|946|10770|1807|383|1108|950|98|0|0|0.015969|0.000183|0.020107|0.00023|0.022019|0.000252|0.023822|0.000273|0.020961|0.00024|87.370301|0.014653|0.010096|0.000116|0.689015|3301|0.010433|0.010504|11815|516.128073|0||||||||15633|0||||
N|XNYS|202609|CL|ODD|5000|LYNYN|12999|89339050.07|1019330|615669|403218|443|403218|443|0|0|0|0|0|0|0.000146|0.000002|-0.001359|-0.000016|-0.003625|-0.000041|-0.002022|-0.000023|-0.001846|-0.000021|87.667167|0.020702|0.018806|0.000215|0.908435|47922|0.009134|0.012468|351568|0.013215|4171|0.01322|0.009049||||||432272|0||||
N|XNYS|202609|CL|ROUND|10000|LNNNN|19047|310640791.23|3550967|2580623|965946|0|10359|29714|32100|217203|414054|164709|95795|2012|0.005886|0.000067|0.006908|0.000079|0.00856|0.000098|0.005968|0.000068|0.007516|0.000086|87.593709||||||||||||||||||||5417|1138536|608247|13203.847056
N|XNYS|202609|CL|ROUND|10000|LNNYN|32432|511478020.25|5804444|5795381|9063|0|8863|200|0|0|0|0|0|0|-0.006191|-0.00007|-0.003702|-0.000042|-0.008688|-0.000099|-0.00538|-0.000061|-0.038195|-0.000434|87.955113||||||||||||||||||||102|1296|1096|0.011935
N|XNYS|202609|CL|ROUND|10000|LNYNN|926|14447930.55|165070|99345|65725|0|18859|6584|4545|11778|14756|4970|4083|150|0.005011|0.000057|0.000666|0.000008|0.003488|0.00004|-0.004859|-0.000055|-0.011946|-0.000136|87.588167|0.027438|0.003229|0.000037|0.117679|65725|0.012105|7174.411207|0||0||||||||70309|1769|395|56398|30023|7174.411207
N|XNYS|202609|CL|ROUND|10000|LNYYN|26404|414957094.45|4698891|4561327|137564|0|137564|0|0|0|0|0|0|0|0.0029|0.000033|0.003654|0.000042|0.005419|0.000062|0.009735|0.000111|0.007736|0.000088|87.646828|0.03079|0.005596|0.000064|0.181752|137564|0.012597|0.01246|0||0||||||||249377|3343|1591|8432|8267|0.01246
N|XNYS|202609|CL|ROUND|10000|LYNNN|505|7794420.98|89199|28781|53803|6615|45656|7496|1447|3298|2348|173|0|0|0.005685|0.000065|0.007269|0.000083|0.012064|0.000138|0.017797|0.000203|0.032253|0.000368|87.656345|0.02125|0.016|0.000183|0.752927|14567|0.011348|0.034515|45194|277.72783|657|0.010198|0.746609||||||56376|4955||||
N|XNYS|202609|CL|ROUND|10000|LYNYN|32524|484195920.45|5533616|3449650|2076784|7182|2076584|7157|225|0|0|0|0|0|-0.004877|-0.000056|-0.006072|-0.000069|-0.008801|-0.0001|-0.007174|-0.000082|-0.010841|-0.000124|87.573399|0.02095|0.020182|0.00023|0.963337|139608|0.00844|0.014237|1913866|0.018618|30492|0.012397|0.008867||||||2297537|86298||||
N|XNYS|202609|CL|ROUND|10000|MXXNN|1|13113|150|0|101|49|101|49|0|0|0|0|0|0|0.01|0.000114|0.01|0.000114|-0.01|-0.000114|0.03|0.000343|-0.02|-0.000229|87.415|0.01|0.01|0.000114|1|0|||150|0.076721|0||||||||150|0||||
N|XNYS|202609|CL|ROUND|20000|LNNNN|7262|224283085.32|2564668|1652282|907314|100|10834|19658|27779|208231|415824|139799|80213|5076|0.006455|0.000074|0.008726|0.0001|0.011055|0.000126|0.011655|0.000133|0.018506|0.000211|87.585443||||||||||||||||||||2736|944319|610398|19201.817768
N|XNYS|202609|CL|ROUND|20000|LNNYN|49302|1701091474.75|19477647|19473509|4138|0|4138|0|0|0|0|0|0|0|-0.008983|-0.000103|-0.006696|-0.000077|-0.001687|-0.000019|-0.017327|-0.000198|0.011228|0.000128|87.499018||||||||||||||||||||31|1354|1015|0.009636
N|XNYS|202609|CL|ROUND|20000|LNYNN|361|11134648.2|127028|64270|62758|0|19994|4912|3441|6110|16696|7745|3860|0|-0.007016|-0.00008|-0.002179|-0.000025|-0.001366|-0.000016|0.007588|0.000087|0.013847|0.000158|87.648987|0.029618|0.00325|0.000037|0.109734|62758|0.013184|6918.386624|0||0||||||||64600|7066|207|34963|21007|6918.386624
N|XNYS|202609|CL|ROUND|20000|LNYYN|39822|1350203150.76|15456958|15382044|74914|0|74914|0|0|0|0|0|0|0|0.004731|0.000054|0.004858|0.000055|0.005193|0.000059|0.015286|0.000175|0.010035|0.000115|87.570986|0.030978|0.006085|0.000069|0.196426|74914|0.012447|0.011678|0||0||||||||176216|4303|598|7132|6523|0.011678
N|XNYS|202609|CL|ROUND|20000|LYNNN|148|4444629.42|50884|4051|43963|2870|39260|4785|581|363|1145|699|0|0|0.005793|0.000066|0.003902|0.000045|0.010622|0.000122|0.013906|0.000159|0.015766|0.00018|87.371961|0.018029|0.014157|0.000162|0.785201|9436|0.010826|0.031168|36250|507.598025|1147|0.01|0.323042||||||38858|7189||||
N|XNYS|202609|CL|ROUND|20000|LYNYN|23271|695596402.81|7943722|4819099|3091462|32999|3090634|33015|812|0|0|0|0|0|-0.007977|-0.000091|-0.00959|-0.000109|-0.012461|-0.000142|-0.010457|-0.000119|-0.010709|-0.000122|87.621094|0.02065|0.019964|0.000228|0.966781|188864|0.008634|0.023908|2890753|0.026875|44844|0.012465|0.017615||||||3518864|142839||||
N|XNYS|202609|CL|ROUND|200000|LNNNN|317|124629560.68|1425722|866797|507131|1513|438|11343|15973|249044|171992|34314|15091|10449|0.006635|0.000076|0.010366|0.000119|0.018283|0.000209|0.024126|0.000276|0.017878|0.000204|87.474878||||||||||||||||||||136|446482|422043|75351.079196
N|XNYS|202609|CL|ROUND|200000|LNNYN|355|158713247.22|1814595|1813982|613|0|613|0|0|0|0|0|0|0|0.016591|0.000187|0.007162|0.000081|-0.004258|-0.000048|0.012219|0.000138|0.080147|0.000906|88.487268||||||||||||||||||||4|8|8|0.008307
N|XNYS|202609|CL|ROUND|200000|LNYNN|16|9249649.35|106073|22705|52646|200|19258|4828|0|8760|0|1616|18384|0|0.017721|0.000203|0.016339|0.000187|0.00839|0.000096|0.005302|0.000061|-0.021646|-0.000248|87.388527|0.02|0|0|0|52846|0.01|13835.545283|0||0||||||||10500|42755|7|24205|23942|13835.545283
N|XNYS|202609|CL|ROUND|200000|LNYYN|673|209879003.91|2386781|2372318|14463|0|14463|0|0|0|0|0|0|0|0.020223|0.000229|0.01254|0.000142|0.003011|0.000034|0.041995|0.000476|0.052229|0.000592|88.231065|0.025062|0.003279|0.000037|0.130852|14463|0.010891|0.010317|0||0||||||||14100|8628|28|102|102|0.010317
N|XNYS|202609|CL|ROUND|200000|LYNNN|29|26137657.85|299245|79156|198295|8497|26995|37073|36361|16482|41264|24171|24446|0|0.216343|0.002479|0.377256|0.004324|0.554478|0.006355|0.63862|0.007319|0.731103|0.008379|87.252718|0.024875|0.660106|0.007565|26.536561|1786|0.009121|60.670556|136012|24970.044078|68994|0.952207|3.490326||||||24887|114187||||
N|XNYS|202609|CL|ROUND|200000|LYNYN|960|367556939.79|4200490|3552571|640770|7149|637634|10085|200|0|0|0|0|0|-0.036326|-0.000416|-0.04743|-0.000544|-0.063286|-0.000725|-0.069956|-0.000802|-0.076838|-0.000881|87.23832|0.012361|0.015191|0.000174|1.228885|33398|0.006617|0.028682|558297|0.025442|56224|0.020233|0.041916||||||593047|93300||||
N|XNYS|202609|CL|ROUND|5000|LNNNN|252944|2217476326.67|25319255|22741255|2576373|0|56022|114182|96561|541417|973030|495268|291060|8833|0.006075|0.000069|0.007302|0.000083|0.009226|0.000105|0.007619|0.000087|0.00739|0.000084|87.507052||||||||||||||||||||26834|3927738|1202594|14707.219428
N|XNYS|202609|CL|ROUND|5000|LNNYN|27706|243797072.23|2790090|2782153|7836|101|7836|101|0|0|0|0|0|0|-0.002878|-0.000033|-0.001118|-0.000013|-0.009808|-0.000112|-0.024436|-0.000278|-0.033588|-0.000383|87.811841||||||||||||||||||||112|541|540|0.019699
N|XNYS|202609|CL|ROUND|5000|LNYNN|5695|50247277.72|574986|402696|172290|0|50205|13525|6597|24459|43631|23427|10345|101|0.006456|0.000074|0.007219|0.000083|0.009909|0.000113|0.007498|0.000086|0.010443|0.000119|87.455791|0.022654|0.001063|0.000012|0.046929|172290|0.010796|7399.12483|0||0||||||||183631|127|1828|173603|76473|7399.12483
N|XNYS|202609|CL|ROUND|5000|LNYYN|17547|156125586.75|1777860|1685131|92729|0|92729|0|0|0|0|0|0|0|0.007361|0.000084|0.01009|0.000115|0.016864|0.000192|0.024196|0.000275|0.021581|0.000245|87.998626|0.031685|0.004146|0.000047|0.130847|92729|0.013769|0.012084|0||0||||||||127121|64|1252|6841|6783|0.012084
N|XNYS|202609|CL|ROUND|5000|LYNNN|1385|12225420.8|139854|40071|92266|7517|84448|8700|943|3255|2036|301|100|0|0.008039|0.000092|0.008396|0.000096|0.003328|0.000038|0.001263|0.000014|-0.005081|-0.000058|87.574176|0.020316|0.014852|0.00017|0.731061|24655|0.0112|0.017995|74667|305.390924|461|0.007679|0.971429||||||101021|344||||
N|XNYS|202609|CL|ROUND|5000|LYNYN|29881|265004623.72|3026209|1780740|1243574|1895|1243474|1995|0|0|0|0|0|0|-0.003546|-0.00004|-0.006574|-0.000075|-0.007383|-0.000084|-0.007778|-0.000089|-0.012476|-0.000142|87.568317|0.020655|0.018747|0.000214|0.907619|118879|0.011023|0.011752|1117990|0.014261|8600|0.014199|0.006555||||||1296962|3432||||
N|XNYS|202609|CL|ROUND|50000|LNNNN|2408|193983786.65|2223374|1511045|694271|0|8687|27664|16691|205298|311279|76097|46345|2210|0.01128|0.000129|0.015185|0.000173|0.025023|0.000285|0.029227|0.000333|0.036711|0.000419|87.669537||||||||||||||||||||824|630421|502854|14540.052798
N|XNYS|202609|CL|ROUND|50000|LNNYN|75264|4744758795|53863490|53859904|3586|0|3586|0|0|0|0|0|0|0|-0.010984|-0.000125|-0.010722|-0.000122|-0.022309|-0.000254|-0.025153|-0.000287|-0.019629|-0.000224|87.684485||||||||||||||||||||31|977|937|0.016841
N|XNYS|202609|CL|ROUND|50000|LNYNN|82|6484812.22|74426|40595|31527|0|7520|3048|1326|3453|7725|2822|5633|0|0.015786|0.000181|0.016606|0.00019|0.01755|0.000201|0.015314|0.000176|0.026381|0.000302|87.237593|0.036735|0.005993|0.000069|0.163138|31527|0.015371|19169.954117|0||0||||||||22200|12580|44|16157|10300|19169.954117
N|XNYS|202609|CL|ROUND|50000|LNYYN|114750|7193229050.97|82132500|82044939|87561|0|87561|0|0|0|0|0|0|0|0.006852|0.000078|0.008765|0.0001|-0.013056|-0.000149|-0.004273|-0.000049|-0.01298|-0.000148|87.910552|0.043927|0.015775|0.000179|0.359117|87561|0.014076|0.013069|0||0||||||||252990|15593|648|664|664|0.013069
N|XNYS|202609|CL|ROUND|50000|LYNNN|60|5817047.01|66688|12631|47701|6356|37830|9874|2538|2930|0|885|0|0|-0.059684|-0.000683|-0.088515|-0.001013|-0.118686|-0.001358|-0.133558|-0.001528|-0.116151|-0.001329|87.415026|0.020158|0.026705|0.000306|1.324814|5013|0.006982|0.070027|40009|228.402744|9035|0.023461|16.453037||||||36267|11758||||
N|XNYS|202609|CL|ROUND|50000|LYNYN|5413|458434135.86|5234877|3498951|1684129|51797|1681625|52933|1368|0|0|0|0|0|-0.012471|-0.000143|-0.016197|-0.000185|-0.021609|-0.000247|-0.025298|-0.000289|-0.033914|-0.000388|87.389128|0.017059|0.017011|0.000195|0.997168|117124|0.008573|0.050034|1549441|0.039957|69361|0.013872|0.040166||||||1852574|109760||||
N|XNYS|202609|CL|ROUND|50000|MXXNN|5|318513.5|3650|0|3311|339|3047|496|107|0|0|0|0|0|0.003989|0.000046|0.025222|0.000289|0.029332|0.000336|0.043715|0.000501|0.123852|0.001419|87.267534|0.013699|0.018784|0.000215|1.3712|0|||2979|0.05838|671|0.01383|0.470061||||||2800|179||||
N|XNYS|202609|CLAR|ODD|0|LNNNN|377|25530.73|7167|5519|1648|0|0|58|9|90|52|86|637|716|0.001826|0.00052|0.00216|0.000615|0.002664|0.000758|0.003501|0.000997|0.005316|0.001513|3.512734||||||||||||||||||||88|2076|1831|502030.735944
N|XNYS|202609|CLAR|ODD|0|LNNYN|110|7583.84|2115|2046|69|0|69|0|0|0|0|0|0|0|-0.01|-0.002737|-0.01|-0.002737|-0.01|-0.002737|-0.027971|-0.007655|-0.045942|-0.012574|3.653841||||||||||||||||||||2|20|20|0.012445
N|XNYS|202609|CLAR|ODD|0|LNYNN|2|178.07|50|49|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.002755|0.01|0.002755|0.01|0.002755|0.01|0.002755|3.63|0.02|0|0|0|1|0.01|0.007741|0||0||||||||1|0|1|0|0|0.007741
N|XNYS|202609|CLAR|ODD|0|LNYYN|55|6760.69|1864|1787|77|0|77|0|0|0|0|0|0|0|-0.005065|-0.001437|-0.005065|-0.001437|-0.005195|-0.001474|-0.005195|-0.001474|0.004805|0.001363|3.525455|0.02|0|0|0|77|0.01|0.010489|0||0||||||||77|0|3|1|1|0.010489
N|XNYS|202609|CLAR|ODD|0|LYNNN|1|149.1|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLAR|ODD|0|LYNYN|1835|130817.94|36556|33889|2667|0|2667|0|0|0|0|0|0|0|0.001729|0.000485|0.001537|0.000432|0.001155|0.000324|0.001534|0.000431|0.00276|0.000775|3.562238|0.010026|0.005103|0.001433|0.508975|1313|0.005|0.013158|1354|0.014238|0||||||||2668|0||||
N|XNYS|202609|CLAR|ODD|250|LNNNN|42|12722.68|3533|3098|435|0|0|0|14|0|0|87|94|240|0.006713|0.001918|0.008713|0.002489|0.004713|0.001346|0.004023|0.001149|-0.007885|-0.002252|3.500701||||||||||||||||||||6|973|891|367082.472407
N|XNYS|202609|CLAR|ODD|250|LNNYN|26|7795.33|2183|2024|159|0|159|0|0|0|0|0|0|0|-0.000692|-0.00019|-0.005346|-0.001466|-0.000692|-0.00019|-0.000692|-0.00019|0.005346|0.001466|3.64739||||||||||||||||||||2|0|0|0.0142
N|XNYS|202609|CLAR|ODD|250|LNYNN|1|278.98|74|0|74|0|0|0|0|0|74|0|0|0|-0.01|-0.002653|0|0|-0.01|-0.002653|-0.01|-0.002653|0|0|3.77|0.02|0|0|0|74|0.01|3298.269658|0||0||||||||74|0|1|17|17|3298.269658
N|XNYS|202609|CLAR|ODD|250|LNYYN|7|2024.26|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLAR|ODD|250|LYNYN|188|57385.79|15933|14883|1050|0|1050|0|0|0|0|0|0|0|0.001724|0.00047|0.003267|0.000891|-0.00001|-0.000003|-0.006267|-0.001709|-0.01279|-0.003488|3.667467|0.01|0.0062|0.001691|0.62|399|0.005|0.01326|651|0.013124|0||||||||1204|0||||
N|XNYS|202609|CLAR|ROUND|1000|LNNNN|7|17251|4710|3010|1700|0|0|0|0|0|0|0|0|1700|-0.006471|-0.001748|0.003306|0.000893|0.004965|0.001341|0.008012|0.002165|0.021135|0.00571|3.701176||||||||||||||||||||2|2459|2452|9251572.07016
N|XNYS|202609|CLAR|ROUND|1000|LNNYN|145|313878.07|84650|84650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|CLAR|ROUND|1000|LNYYN|58|77476.42|20699|20199|500|0|500|0|0|0|0|0|0|0|-0.004|-0.001108|0|0|0.004|0.001108|0.002|0.000554|-0.006|-0.001662|3.61|0.02|0|0|0|500|0.01|0.00963|0||0||||||||300|200|2|0|0|0.00963
N|XNYS|202609|CLAR|ROUND|1000|LYNYN|754|1561427.45|421468|420218|1250|0|1250|0|0|0|0|0|0|0|-0.00128|-0.000362|-0.003968|-0.001122|0.001408|0.000398|-0.000192|-0.000054|0.00576|0.001629|3.536752|0.007312|0.004912|0.001389|0.671772|300|0.005|0.017578|950|0.020422|0||||||||4155|36||||
N|XNYS|202609|CLAR|ROUND|10000|LNNNN|2|27150|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|9|
N|XNYS|202609|CLAR|ROUND|10000|LNNYN|1|15075|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLAR|ROUND|10000|LYNYN|16|189331.25|53609|53509|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.01138|-0.04|-0.01138|3.515|0.01|0|0|0|100|0.005|0.000168|0||0||||||||1000|0||||
N|XNYS|202609|CLAR|ROUND|20000|LNNNN|3|82144.34|21696|21696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|CLAR|ROUND|250|LNNNN|4304|1586587.96|440126|434002|6124|0|110|159|830|552|715|720|1433|1605|0.003539|0.000989|0.005839|0.001632|0.007106|0.001986|0.006275|0.001754|0.006605|0.001846|3.578586||||||||||||||||||||67|26679|19517|282316.463713
N|XNYS|202609|CLAR|ROUND|250|LNNYN|932|440296.24|122463|122432|31|0|31|0|0|0|0|0|0|0|-0.011935|-0.003404|-0.011935|-0.003404|-0.011935|-0.003404|-0.011935|-0.003404|-0.011935|-0.003404|3.50629||||||||||||||||||||3|0|0|0.003998
N|XNYS|202609|CLAR|ROUND|250|LNYNN|28|11204|3100|3000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002611|-0.01|-0.002611|-0.01|-0.002611|-0.01|-0.002611|-0.01|-0.002611|3.83|0.02|0|0|0|100|0.01|0.072069|0||0||||||||100|0|1|111|111|0.072069
N|XNYS|202609|CLAR|ROUND|250|LNYYN|26|12476.95|3384|3384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLAR|ROUND|250|LYNNN|59|25114.4|6980|6132|848|0|280|100|168|0|100|0|0|200|-0.005519|-0.001534|-0.00316|-0.000879|-0.00316|-0.000879|0.000991|0.000275|0.003962|0.001102|3.597028|0.002925|0.000802|0.000223|0.274194|180|0.005|0.009607|668|133102.622874|0||||||||1080|0||||
N|XNYS|202609|CLAR|ROUND|250|LYNYN|738|337535.92|93653|83617|9836|200|9836|200|0|0|0|0|0|0|-0.002185|-0.000606|-0.005561|-0.001543|-0.006785|-0.001882|-0.006172|-0.001712|-0.011549|-0.003204|3.604351|0.009616|0.007963|0.002209|0.828101|2299|0.005|0.01313|7417|0.026223|320|0.01|0.008307||||||12362|72||||
N|XNYS|202609|CLAR|ROUND|5000|LNNNN|2|11310.72|3024|3024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLAR|ROUND|5000|LNNYN|8|58687.78|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLAR|ROUND|5000|LNYYN|11|70719.92|19516|19516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLAR|ROUND|5000|LYNYN|15|103224.89|28834|28234|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000472|-0.001667|-0.000472|-0.001667|-0.000472|-0.011667|-0.003304|-0.048333|-0.013689|3.530833|0.008333|0|0|0|500|0.005|0.015279|100|0.008474|0||||||||1600|0||||
N|XNYS|202609|CLAR|ROUND|50000|LYNYN|1|93010|26200|26100|100|0|100|0|0|0|0|0|0|0|0.01|0.002813|-0.01|-0.002813|-0.01|-0.002813|-0.01|-0.002813|-0.05|-0.014065|3.555|0.01|0.01|0.002813|1|0|||100|0.013442|0||||||||700|0||||
N|XNYS|202609|CLB|ODD|0|LNNNN|19571|1578591.41|137991|103103|34866|0|538|1035|899|2685|5204|5660|14628|4217|0.002956|0.000259|0.00368|0.000322|0.005356|0.000469|0.007203|0.00063|0.011098|0.000971|11.425337||||||||||||||||||||4320|43150|22680|136303.760792
N|XNYS|202609|CLB|ODD|0|LNNYN|2005|164171.27|14178|13849|329|0|329|0|0|0|0|0|0|0|-0.015562|-0.001342|-0.016565|-0.001429|-0.013009|-0.001122|-0.018906|-0.001631|0.00766|0.000661|11.594331||||||||||||||||||||46|0|0|0.009045
N|XNYS|202609|CLB|ODD|0|LNYNN|1650|97806.01|8619|6738|1881|0|1024|168|91|97|134|124|223|20|0.002552|0.000225|0.003036|0.000267|0.005529|0.000486|0.006305|0.000555|0.006518|0.000573|11.36568|0.026725|0.003083|0.000271|0.115377|1881|0.011821|32185.985906|0||0||||||||1928|0|287|1682|1028|32185.985906
N|XNYS|202609|CLB|ODD|0|LNYYN|4097|373312.08|32086|25406|6680|0|6680|0|0|0|0|0|0|0|0.001623|0.00014|0.000645|0.000055|-0.000126|-0.000011|-0.00053|-0.000046|0.000708|0.000061|11.629416|0.035722|0.00785|0.000675|0.219764|6680|0.013936|0.0112|0||0||||||||7297|0|965|54|54|0.0112
N|XNYS|202609|CLB|ODD|0|LYNNN|99|10067.4|866|61|786|19|744|33|9|0|15|0|4|0|0.007031|0.000604|0.006261|0.000538|0.006248|0.000537|0.007441|0.00064|0.013317|0.001145|11.632106|0.013379|0.010783|0.000927|0.805942|130|0.008038|0.009966|675|617.201244|0||||||||805|0||||
N|XNYS|202609|CLB|ODD|0|LYNYN|3598|296360.73|25619|11825|13794|0|13794|0|0|0|0|0|0|0|0.00801|0.000687|0.006977|0.000598|0.006838|0.000586|0.006356|0.000545|0.004987|0.000428|11.664723|0.026654|0.017385|0.00149|0.652243|4464|0.014451|0.011793|9272|0.010611|58|0.01|0.001574||||||13944|0||||
N|XNYS|202609|CLB|ODD|1000|LNNNN|944|1011508.77|84834|60455|24379|0|93|289|356|1078|2318|3941|10694|5610|0.001108|0.000094|0.002535|0.000215|0.004994|0.000424|0.004284|0.000364|0.006322|0.000537|11.77442||||||||||||||||||||284|24964|12861|230352.242229
N|XNYS|202609|CLB|ODD|1000|LNNYN|98|107034.9|8857|8408|449|0|449|0|0|0|0|0|0|0|-0.026303|-0.002125|-0.029198|-0.002359|-0.027283|-0.002204|-0.023185|-0.001873|-0.026036|-0.002103|12.378196||||||||||||||||||||6|11|11|0.012568
N|XNYS|202609|CLB|ODD|1000|LNYNN|73|82047.86|6759|4621|2138|0|1453|297|0|0|253|0|135|0|0.002657|0.000215|0.002839|0.000229|0.004247|0.000343|0.006815|0.000551|0.006609|0.000534|12.374544|0.024036|0.003583|0.00029|0.149056|2138|0.010227|5846.087284|0||0||||||||2272|0|24|834|514|5846.087284
N|XNYS|202609|CLB|ODD|1000|LNYYN|249|275132.92|22669|18100|4569|0|4569|0|0|0|0|0|0|0|-0.002489|-0.000204|-0.00251|-0.000206|0.001403|0.000115|-0.00155|-0.000127|-0.002723|-0.000223|12.203449|0.033005|0.009435|0.000773|0.285875|4569|0.011785|0.012704|0||0||||||||5066|0|55|168|168|0.012704
N|XNYS|202609|CLB|ODD|1000|LYNNN|3|3489.46|292|96|196|0|196|0|0|0|0|0|0|0|0.015051|0.001189|0.015051|0.001189|0.015051|0.001189|0.015051|0.001189|0.035051|0.002768|12.662781|0.015051|0.015051|0.001189|1|0|||196|0.014711|0||||||||196|0||||
N|XNYS|202609|CLB|ODD|1000|LYNYN|376|415858.06|34543|18031|16512|0|16512|0|0|0|0|0|0|0|0.003719|0.000311|0.003548|0.000296|0.001544|0.000129|-0.001812|-0.000151|0.000484|0.00004|11.975447|0.021404|0.01888|0.001577|0.88207|2483|0.008743|0.010239|13942|0.011361|87|0.01|0.000119||||||17016|0||||
N|XNYS|202609|CLB|ODD|250|LNNNN|10680|5393956.27|472431|344053|128275|0|1499|2550|1860|9208|22104|25059|54375|11620|0.002949|0.00026|0.003677|0.000325|0.005445|0.000481|0.006929|0.000612|0.008266|0.00073|11.32904||||||||||||||||||||2909|151703|87981|116664.13902
N|XNYS|202609|CLB|ODD|250|LNNYN|14032|8986259.38|766100|761328|4772|0|4772|0|0|0|0|0|0|0|-0.006194|-0.000545|0.000075|0.000007|0.003223|0.000284|-0.011079|-0.000975|0.021748|0.001915|11.357932||||||||||||||||||||94|76|76|0.006337
N|XNYS|202609|CLB|ODD|250|LNYNN|428|247355.95|21631|17944|3687|0|1938|194|87|355|384|142|517|70|0.003065|0.000263|0.004847|0.000415|0.004733|0.000405|0.006075|0.000521|-0.002094|-0.000179|11.671653|0.02751|0.0053|0.000454|0.192645|3687|0.011105|38086.290574|0||0||||||||3771|0|85|2964|1451|38086.290574
N|XNYS|202609|CLB|ODD|250|LNYYN|15909|9931743.56|847454|807184|40270|0|40270|0|0|0|0|0|0|0|-0.000228|-0.00002|-0.000892|-0.000076|-0.002529|-0.000217|-0.004188|-0.000359|-0.00801|-0.000687|11.659557|0.034971|0.006507|0.000558|0.186075|40270|0.014232|0.010685|0||0||||||||45047|0|947|235|235|0.010685
N|XNYS|202609|CLB|ODD|250|LYNNN|59|31068.37|2809|297|2400|112|2333|112|0|0|0|67|0|0|0.01|0.000904|0.011298|0.001021|0.010299|0.000931|0.00209|0.000189|0.001521|0.000137|11.066405|0.015111|0.010135|0.000916|0.670706|701|0.008916|0.008505|1811|499.541477|0||||||||2529|0||||
N|XNYS|202609|CLB|ODD|250|LYNYN|5867|3464980.11|307197|243749|63448|0|63448|0|0|0|0|0|0|0|0.003965|0.000349|0.003561|0.000313|0.002854|0.000251|0.002963|0.00026|0.001064|0.000094|11.37433|0.020404|0.017311|0.001522|0.848422|11594|0.00899|0.011554|51242|0.010687|612|0.01|0.003835||||||66074|0||||
N|XNYS|202609|CLB|ROUND|1000|LNNNN|79047|99172447.05|8582080|7882198|696918|0|14493|17532|14922|53295|122480|126907|295719|51570|0.003242|0.000282|0.00407|0.000354|0.005833|0.000508|0.007303|0.000636|0.007589|0.000661|11.482904||||||||||||||||||||6038|929518|466819|111975.591738
N|XNYS|202609|CLB|ROUND|1000|LNNYN|12156|36109012.16|3164652|3163547|1105|0|1105|0|0|0|0|0|0|0|-0.028208|-0.002485|-0.021529|-0.001896|-0.00381|-0.000336|-0.017023|-0.001499|-0.01943|-0.001711|11.352964||||||||||||||||||||12|22|22|0.007729
N|XNYS|202609|CLB|ROUND|1000|LNYNN|2245|3048504.42|261351|200812|59914|0|23537|7957|3442|5293|5302|3802|9281|1300|0.005976|0.00051|0.005925|0.000505|0.005893|0.000502|0.005714|0.000487|0.006055|0.000516|11.727018|0.025837|0.003006|0.000256|0.116364|59914|0.011415|24800.814694|0||0||||||||63627|1398|535|53911|34617|24800.814694
N|XNYS|202609|CLB|ROUND|1000|LNYYN|10831|33745188.97|3021977|2995833|26144|0|26144|0|0|0|0|0|0|0|0.002234|0.000192|0.002773|0.000238|0.001384|0.000119|0.004826|0.000414|0.006076|0.000521|11.664459|0.027711|0.003919|0.000336|0.141428|26144|0.011896|0.010852|0||0||||||||42270|496|285|562|532|0.010852
N|XNYS|202609|CLB|ROUND|1000|LYNNN|182|263282.93|23497|11260|12027|210|10305|1144|244|100|300|44|100|0|0.008928|0.000797|0.008136|0.000727|0.007938|0.000709|0.006128|0.000547|0.004681|0.000418|11.197387|0.012853|0.011486|0.001026|0.893629|1191|0.007242|0.022|11020|1663.24886|26|0.01|0.001088||||||11647|792||||
N|XNYS|202609|CLB|ROUND|1000|LYNYN|10290|21624739.73|1900668|1209601|688504|2563|688504|2563|0|0|0|0|0|0|-0.00296|-0.00026|-0.003703|-0.000325|-0.005698|-0.0005|-0.007935|-0.000696|-0.008336|-0.000732|11.396338|0.021266|0.020253|0.001777|0.952357|44830|0.008802|0.015732|642176|0.018109|4061|0.010958|0.01176||||||764667|21622||||
N|XNYS|202609|CLB|ROUND|10000|LNNNN|95|1224520.43|110174|79902|23137|0|0|1100|1821|2113|10069|4063|3971|0|-0.006731|-0.000636|-0.002186|-0.000206|-0.012697|-0.001199|-0.000319|-0.00003|-0.000747|-0.000071|10.587756||||||||||||||||||||22|25291|19796|21470.914808
N|XNYS|202609|CLB|ROUND|10000|LNNYN|889|11005510.99|946680|946680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLB|ROUND|10000|LNYNN|6|83199.68|7156|2948|3814|0|79|148|100|177|2310|0|0|1000|0.004276|0.000392|0.000257|0.000024|0.00603|0.000553|0.006681|0.000612|0.006681|0.000612|10.913176|0.020821|0.000821|0.000075|0.039416|3814|0.01|356941.629904|0||0||||||||4700|400|5|2151|1208|356941.629904
N|XNYS|202609|CLB|ROUND|10000|LNYYN|1989|24450393.9|2041454|2039829|1625|0|1625|0|0|0|0|0|0|0|-0.001292|-0.000108|0.007286|0.000609|0.001169|0.000098|0.000665|0.000056|0.001255|0.000105|11.970406|0.023729|0.003729|0.000312|0.157158|1625|0.01|0.01213|0||0||||||||6068|100|10|0|0|0.01213
N|XNYS|202609|CLB|ROUND|10000|LYNYN|217|2917076.35|254443|151405|99766|3272|98405|4633|0|0|0|0|0|0|-0.000031|-0.000003|-0.000851|-0.000074|0.003056|0.000267|0.001292|0.000113|-0.003984|-0.000349|11.426852|0.019217|0.018966|0.00166|0.98694|1955|0.007263|0.023354|100956|0.049544|127|0.01|0.010698||||||121899|2406||||
N|XNYS|202609|CLB|ROUND|20000|LNNNN|46|1503333.19|135908|110499|20245|0|204|2396|0|1860|7410|2342|0|6033|-0.007063|-0.000648|-0.005041|-0.000462|-0.010381|-0.000952|-0.005204|-0.000477|0.001726|0.000158|10.905192||||||||||||||||||||16|27359|25714|1615545.795853
N|XNYS|202609|CLB|ROUND|20000|LNNYN|11|404123.84|34383|34383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLB|ROUND|20000|LNYNN|6|200782|17994|8772|9222|0|9124|0|0|1|97|0|0|0|-0.000213|-0.000019|-0.004502|-0.000397|-0.009|-0.000794|-0.009|-0.000794|-0.009|-0.000794|11.334821|0.020002|0|0|0|9222|0.010001|13.747885|0||0||||||||8400|3124|5|2922|2922|13.747885
N|XNYS|202609|CLB|ROUND|20000|LNYYN|41|1116007.73|92433|91668|765|0|765|0|0|0|0|0|0|0|0.008889|0.000701|0.028078|0.002215|0.009359|0.000738|0.102954|0.008122|0.374379|0.029536|12.675399|0.029595|0.009595|0.000757|0.324205|765|0.01|0.013736|0||0||||||||2700|16|3|0|0|0.013736
N|XNYS|202609|CLB|ROUND|20000|LYNNN|1|37570.5|3105|2880|225|0|225|0|0|0|0|0|0|0|-0.05|-0.004136|-0.04|-0.003309|-0.03|-0.002481|-0.04|-0.003309|-0.04|-0.003309|12.09|0.02|0.02|0.001654|1|0|||225|0.000597|0||||||||400|0||||
N|XNYS|202609|CLB|ROUND|20000|LYNYN|107|3197329.13|289842|205713|79720|4409|79720|4409|0|0|0|0|0|0|-0.00471|-0.000434|-0.006179|-0.00057|-0.003944|-0.000364|-0.016553|-0.001527|-0.007864|-0.000725|10.839843|0.013165|0.013044|0.001203|0.990791|931|0.006563|0.123475|83097|0.069477|101|0.01|0.034304||||||86780|8289||||
N|XNYS|202609|CLB|ROUND|200000|LNNNN|7|13889316.49|1131922|1100179|31743|0|0|0|0|750|993|0|0|30000|-0.010515|-0.000833|-0.030835|-0.002444|-0.031142|-0.002468|0.006409|0.000508|0.086442|0.00685|12.618637||||||||||||||||||||5|34246|33521|3883433.873456
N|XNYS|202609|CLB|ROUND|200000|LNYNN|2|4494033.2|366712|362174|4538|0|300|128|100|3322|688|0|0|0|-0.006968|-0.000569|0.003777|0.000308|0.007109|0.00058|0.007109|0.00058|0.007109|0.00058|12.251446|0.02|0|0|0|4538|0.01|561.090067|0||0||||||||3500|1382|2|4852|4593|561.090067
N|XNYS|202609|CLB|ROUND|250|LNNNN|5711|5585126.18|571103|516565|54438|0|1100|700|1925|4833|7369|10846|24562|3103|0.004129|0.000422|0.004116|0.000421|0.004914|0.000502|0.006557|0.00067|0.003568|0.000365|9.779856||||||||||||||||||||557|79027|26419|81799.181704
N|XNYS|202609|CLB|ROUND|250|LNNYN|354|347158.07|35403|35303|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001031|-0.01|-0.001031|-0.03|-0.003094|-0.02|-0.002063|-0.02|-0.002063|9.695||||||||||||||||||||1|0|0|0.00027
N|XNYS|202609|CLB|ROUND|250|LNYNN|160|156768.73|16001|13446|2555|0|1455|800|0|100|0|0|200|0|0.001178|0.00012|0.000787|0.00008|0.005483|0.000559|0.014877|0.001516|0.023996|0.002446|9.811763|0.021178|0.000395|0.00004|0.018666|2555|0.010391|15308.918058|0||0||||||||2601|0|26|2696|1655|15308.918058
N|XNYS|202609|CLB|ROUND|250|LNYYN|248|243334.34|24802|22653|2149|0|2149|0|0|0|0|0|0|0|0.003015|0.000308|0.000689|0.00007|0.003527|0.00036|0.003118|0.000318|-0.000102|-0.00001|9.794188|0.023965|0.000707|0.000072|0.029515|2149|0.011629|0.012749|0||0||||||||2400|0|24|0|0|0.012749
N|XNYS|202609|CLB|ROUND|250|LYNNN|30|29271|3000|2500|500|0|486|14|0|0|0|0|0|0|0|0|-0.002|-0.000205|0|0|0|0|0.012|0.001233|9.736|0.012|0.012|0.001233|1|0|||500|0.043289|0||||||||500|0||||
N|XNYS|202609|CLB|ROUND|250|LYNYN|424|415386.97|42409|25434|16975|0|16875|100|0|0|0|0|0|0|-0.000647|-0.000066|-0.001885|-0.000193|-0.002492|-0.000255|0.001296|0.000133|0.003922|0.000401|9.778878|0.016524|0.013808|0.001412|0.835615|4306|0.005586|0.011852|12569|0.012427|100|0.01|0.028661||||||17202|3||||
N|XNYS|202609|CLB|ROUND|5000|LNNNN|590|3861673.51|343691|271952|63581|0|500|2100|88|3268|18188|21042|17372|1023|-0.000916|-0.000082|0.003474|0.00031|-0.000485|-0.000043|0.007702|0.000687|0.009083|0.00081|11.214373||||||||||||||||||||128|77761|59798|45500.134127
N|XNYS|202609|CLB|ROUND|5000|LNNYN|13812|100038153.57|8663076|8662825|251|0|251|0|0|0|0|0|0|0|-0.009203|-0.000755|-0.009602|-0.000787|-0.009602|-0.000787|-0.012789|-0.001049|0.018924|0.001552|12.196633||||||||||||||||||||5|0|0|0.015857
N|XNYS|202609|CLB|ROUND|5000|LNYNN|13|74187.05|6299|4094|2205|0|1299|0|0|101|206|499|100|0|-0.000943|-0.000082|0.003583|0.000313|0.002676|0.000234|0.001324|0.000116|0.022159|0.001936|11.44283|0.025469|0.000934|0.000082|0.036681|2205|0.012268|7476.453776|0||0||||||||2699|100|6|926|422|7476.453776
N|XNYS|202609|CLB|ROUND|5000|LNYYN|9772|70774992.56|6196935|6190300|6635|0|6635|0|0|0|0|0|0|0|0.005783|0.000494|0.006006|0.000513|-0.000326|-0.000028|-0.020666|-0.001766|-0.033168|-0.002835|11.699924|0.031797|0.011242|0.000961|0.353557|6635|0.010277|0.011373|0||0||||||||22213|350|42|431|431|0.011373
N|XNYS|202609|CLB|ROUND|5000|LYNNN|2|11388.6|920|244|500|0|115|385|0|0|0|0|0|0|0.01|0.000805|0|0|-0.02|-0.00161|-0.02|-0.00161|-0.02|-0.00161|12.425|0.01|0.01|0.000805|1|0|||500|0.328796|0||||||||300|200||||
N|XNYS|202609|CLB|ROUND|5000|LYNYN|1204|7909282.46|697297|414694|274455|8148|274455|7980|168|0|0|0|0|0|-0.001533|-0.000136|-0.001641|-0.000145|-0.001175|-0.000104|-0.004465|-0.000395|-0.012526|-0.001108|11.305624|0.021825|0.020914|0.00185|0.958245|18819|0.008754|0.033178|260339|0.040935|3445|0.010444|0.009894||||||317576|12080||||
N|XNYS|202609|CLB|ROUND|50000|LNNNN|34|3071012.38|277903|261056|15321|0|0|0|0|160|1000|120|11957|2084|-0.00435|-0.000444|-0.000061|-0.000006|-0.008623|-0.00088|-0.015773|-0.00161|0.014033|0.001432|9.796308||||||||||||||||||||10|30435|29381|92103.360263
N|XNYS|202609|CLB|ROUND|50000|LNNYN|8|790615.58|69382|69382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLB|ROUND|50000|LNYNN|3|183979.48|16714|5000|11714|0|0|0|0|0|5300|0|6414|0|0.001902|0.000173|0.001902|0.000173|-0.002623|-0.000238|0.013804|0.001252|0.019279|0.001749|11.023517|0.02|0|0|0|11714|0.01|74172.758492|0||0||||||||2100|9614|2|5660|5379|74172.758492
N|XNYS|202609|CLB|ROUND|50000|LNYYN|18|1318161.67|115029|115029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
N|XNYS|202609|CLB|ROUND|50000|LYNYN|37|2602448.19|235745|222927|12350|468|12350|468|0|0|0|0|0|0|-0.013687|-0.00132|-0.015091|-0.001456|-0.016952|-0.001635|-0.031396|-0.003029|0.002315|0.000223|10.36558|0.015817|0.015817|0.001526|1|0|||12818|0.05943|0||||||||13700|854||||
N|XNYS|202609|CLB|ROUND|50000|MXXNN|1|82200|7500|0|3753|3747|200|188|6312|800|0|0|0|0|0.004331|0.000395|-0.022603|-0.002059|-0.032603|-0.002971|0.037397|0.003408|-0.032603|-0.002971|10.975|0.03|0.107397|0.009786|3.579911|0|||200|0.03627|7300|0.039759|27.458066||||||700|0||||
N|XNYS|202609|CLBK|ODD|0|LNNNN|3131|337378.99|29541|21181|8360|0|107|239|151|363|909|1111|4333|1147|0.006217|0.000544|0.006312|0.000552|0.005861|0.000513|0.005922|0.000518|0.00453|0.000396|11.428164||||||||||||||||||||919|17785|12814|152040.83778
N|XNYS|202609|CLBK|ODD|0|LNNYN|1789|206952.78|18019|17757|262|0|262|0|0|0|0|0|0|0|-0.011107|-0.00097|-0.008969|-0.000783|-0.002634|-0.00023|0.005954|0.00052|0.026031|0.002273|11.449733||||||||||||||||||||43|4|4|0.010359
N|XNYS|202609|CLBK|ODD|0|LNYNN|53|4566.72|396|369|27|0|15|10|0|0|2|0|0|0|0.005185|0.000446|0.005185|0.000446|0.006667|0.000573|0.008889|0.000764|0.038889|0.003342|11.637037|0.027407|0|0|0|27|0.013704|520.942814|0||0||||||||27|0|7|120|117|520.942814
N|XNYS|202609|CLBK|ODD|0|LNYYN|39|4550.23|400|311|89|0|89|0|0|0|0|0|0|0|-0.000899|-0.000079|0|0|0.001461|0.000128|0.016966|0.001486|0.016742|0.001466|11.419888|0.030337|0.00764|0.000669|0.251852|89|0.011348|0.014606|0||0||||||||96|0|9|0|0|0.014606
N|XNYS|202609|CLBK|ODD|0|LYNNN|536|52102.31|4553|4333|220|0|156|12|39|0|0|1|12|0|0.006864|0.000598|0.008955|0.00078|0.010318|0.000899|0.001636|0.000143|0.000182|0.000016|11.478545|0.004364|0.004364|0.00038|1|0|||220|2644.519149|0||||||||225|0||||
N|XNYS|202609|CLBK|ODD|0|LYNYN|3459|298499.83|26117|20366|5751|0|5738|13|0|0|0|0|0|0|-0.002483|-0.000217|-0.002287|-0.0002|-0.003243|-0.000283|-0.002999|-0.000262|-0.006402|-0.000559|11.45561|0.009471|0.006463|0.000564|0.682394|1710|0.005351|0.013902|3991|0.011948|50|0.01|0.006868||||||5915|0||||
N|XNYS|202609|CLBK|ODD|1000|LNNNN|573|609297.21|52929|48661|4268|0|0|362|0|181|348|735|2157|485|0.007488|0.000654|0.007277|0.000635|0.007465|0.000652|0.006837|0.000597|0.008512|0.000743|11.455954||||||||||||||||||||47|8421|6848|121134.401456
N|XNYS|202609|CLBK|ODD|1000|LNNYN|130|139893.07|12145|11949|196|0|196|0|0|0|0|0|0|0|-0.01|-0.000886|-0.005612|-0.000497|-0.01|-0.000886|-0.01|-0.000886|-0.028776|-0.00255|11.284592||||||||||||||||||||4|0|0|0.015691
N|XNYS|202609|CLBK|ODD|1000|LNYNN|2|2069.03|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|CLBK|ODD|1000|LNYYN|11|11583.8|1001|901|100|0|100|0|0|0|0|0|0|0|0.0099|0.000868|0.0099|0.000868|0.0099|0.000868|-0.0297|-0.002605|0.0103|0.000903|11.402|0.0208|0|0|0|100|0.0104|0.007032|0||0||||||||189|0|2|0|0|0.007032
N|XNYS|202609|CLBK|ODD|1000|LYNNN|60|63957.62|5593|5328|265|0|86|89|0|90|0|0|0|0|-0.003283|-0.000286|-0.003283|-0.000286|-0.003283|-0.000286|-0.01|-0.000872|-0.003208|-0.00028|11.470679|0|0|0||0|||265|224.126531|0||||||||265|0||||
N|XNYS|202609|CLBK|ODD|1000|LYNYN|272|291139.35|25353|19759|5594|0|5594|0|0|0|0|0|0|0|-0.000858|-0.000075|-0.000345|-0.00003|-0.000806|-0.00007|0.001643|0.000143|-0.004265|-0.000372|11.472351|0.009993|0.007624|0.000665|0.76297|1325|0.005|0.014163|4269|0.013033|0||||||||5793|0||||
N|XNYS|202609|CLBK|ODD|250|LNNNN|4606|3047169.29|266064|249417|16647|0|495|959|559|1362|1418|2249|7981|1624|0.005012|0.000437|0.005616|0.00049|0.006631|0.000578|0.005829|0.000509|0.004129|0.00036|11.462886||||||||||||||||||||378|48470|31696|108713.616874
N|XNYS|202609|CLBK|ODD|250|LNNYN|3220|2220402.64|193420|192695|725|0|725|0|0|0|0|0|0|0|-0.007545|-0.000654|-0.006386|-0.000554|-0.002855|-0.000248|0.011048|0.000958|0.006028|0.000523|11.531234||||||||||||||||||||18|0|0|0.009784
N|XNYS|202609|CLBK|ODD|250|LNYNN|37|23231.78|2028|1855|173|0|44|129|0|0|0|0|0|0|0.000694|0.000061|0.000694|0.000061|-0.00763|-0.000668|0.01474|0.001291|-0.009884|-0.000865|11.420723|0.03659|0|0|0|173|0.018295|0.375346|0||0||||||||173|0|4|692|610|0.375346
N|XNYS|202609|CLBK|ODD|250|LNYYN|41|22320.67|1939|1559|380|0|380|0|0|0|0|0|0|0|-0.005184|-0.000449|-0.007763|-0.000672|-0.013816|-0.001197|-0.035921|-0.003112|-0.004947|-0.000429|11.544079|0.021316|0|0|0|380|0.010658|0.007321|0||0||||||||436|0|9|0|0|0.007321
N|XNYS|202609|CLBK|ODD|250|LYNNN|638|347714.03|30417|28741|1676|0|1104|276|134|57|105|0|0|0|0.004069|0.000355|0.001384|0.000121|0.002745|0.00024|0.005465|0.000477|-0.000119|-0.00001|11.455495|0.006695|0.006038|0.000527|0.901961|110|0.005|0.00909|1566|280.213006|0||||||||1695|0||||
N|XNYS|202609|CLBK|ODD|250|LYNYN|1958|1082449.54|94652|73843|20809|0|20809|0|0|0|0|0|0|0|-0.002643|-0.000231|-0.002514|-0.000219|-0.003552|-0.00031|-0.002816|-0.000246|-0.002776|-0.000242|11.460038|0.009266|0.006415|0.00056|0.692288|5833|0.005147|0.013415|14940|0.011079|36|0.01|0.011015||||||21492|0||||
N|XNYS|202609|CLBK|ROUND|1000|LNNNN|68710|96188013.9|8422522|8087239|335243|0|8930|24409|21969|44489|53668|47251|108804|25723|0.005806|0.000508|0.005964|0.000522|0.006283|0.00055|0.005554|0.000486|0.005844|0.000511|11.428446||||||||||||||||||||2594|1548543|916875|110093.365542
N|XNYS|202609|CLBK|ROUND|1000|LNNYN|24511|53570704.93|4697126|4685447|11679|0|11679|0|0|0|0|0|0|0|-0.010238|-0.000904|-0.010184|-0.000899|-0.014788|-0.001306|-0.015485|-0.001368|-0.006421|-0.000567|11.321972||||||||||||||||||||100|1505|1301|0.009332
N|XNYS|202609|CLBK|ROUND|1000|LNYNN|76|158345.83|13895|13495|400|0|400|0|0|0|0|0|0|0|0.01|0.000869|0.01|0.000869|0.005|0.000434|0.0175|0.00152|-0.0125|-0.001086|11.51125|0.0725|0.0075|0.000652|0.103448|400|0.0325|0.047431|0||0||||||||400|0|2|4213|2463|0.047431
N|XNYS|202609|CLBK|ROUND|1000|LNYYN|1398|2825254.97|246136|241016|5120|0|5120|0|0|0|0|0|0|0|-0.004254|-0.000372|-0.003572|-0.000313|-0.004246|-0.000372|-0.004441|-0.000389|-0.017832|-0.001561|11.420018|0.025219|0.000008|0.000001|0.00031|5120|0.012605|0.008507|0||0||||||||5986|100|37|197|197|0.008507
N|XNYS|202609|CLBK|ROUND|1000|LYNNN|4280|7879552.83|688946|622189|65957|800|12163|10804|6469|6391|5551|4990|14979|5410|0.004778|0.000418|0.004348|0.000381|0.004571|0.0004|0.005779|0.000506|0.00454|0.000397|11.420878|0.004423|0.004256|0.000373|0.962105|1319|0.005|0.009315|65338|100583.151978|100|0.01|4.497327||||||72706|1544||||
N|XNYS|202609|CLBK|ROUND|1000|LYNYN|34506|72002500.38|6324218|5839527|483448|1243|482993|1698|0|0|0|0|0|0|-0.004338|-0.000379|-0.004307|-0.000377|-0.004981|-0.000436|-0.005138|-0.000449|-0.005782|-0.000506|11.436598|0.009127|0.005994|0.000524|0.65673|157242|0.005024|0.011726|324984|0.015582|2465|0.012434|0.003697||||||592914|942||||
N|XNYS|202609|CLBK|ROUND|10000|LNNNN|83|1022426.63|89317|72070|17247|0|902|0|0|409|5328|1435|6273|2900|0.005269|0.000463|0.000388|0.000034|0.003781|0.000332|-0.001804|-0.000158|0.003754|0.00033|11.390934||||||||||||||||||||19|31090|24711|125730.87551
N|XNYS|202609|CLBK|ROUND|10000|LNNYN|1202|14419861.19|1265557|1263475|2082|0|2082|0|0|0|0|0|0|0|-0.01|-0.000876|-0.01|-0.000876|-0.000365|-0.000032|-0.000365|-0.000032|0.020365|0.001784|11.416388||||||||||||||||||||4|45|0|0.023045
N|XNYS|202609|CLBK|ROUND|10000|LNYNN|1|10643.92|916|916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLBK|ROUND|10000|LNYYN|322|4713525.58|408324|408224|100|0|100|0|0|0|0|0|0|0|0.03|0.002595|0.03|0.002595|0.06|0.00519|0.03|0.002595|0.06|0.00519|11.56|0.02|0|0|0|100|0.01|0.000106|0||0||||||||200|0|1|0|0|0.000106
N|XNYS|202609|CLBK|ROUND|10000|LYNNN|2|28766|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLBK|ROUND|10000|LYNYN|1082|14851168.37|1298270|1216961|81309|0|81309|0|0|0|0|0|0|0|-0.006215|-0.000545|-0.004903|-0.00043|-0.005377|-0.000472|-0.005798|-0.000509|-0.001846|-0.000162|11.395886|0.009227|0.00745|0.000654|0.807403|14949|0.005134|0.01503|65460|0.018238|900|0.005|0.001642||||||203326|440||||
N|XNYS|202609|CLBK|ROUND|20000|LNNNN|17|472099.44|41139|22239|18661|239|0|0|0|0|0|2300|12500|4100|0.013081|0.001136|0.012202|0.001059|0.014847|0.001289|0.017493|0.001519|0.006276|0.000545|11.519444||||||||||||||||||||8|17281|14971|204583.59602
N|XNYS|202609|CLBK|ROUND|20000|LNNYN|177|4797609.04|422921|422921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBK|ROUND|20000|LNYYN|518|14755720.8|1315145|1315045|100|0|100|0|0|0|0|0|0|0|0.05|0.00432|0.05|0.00432|0.06|0.005184|-0.05|-0.00432|0.04|0.003456|11.575|0.07|0.05|0.00432|0.714286|100|0.01|0.01458|0||0||||||||100|0|1|0|0|0.01458
N|XNYS|202609|CLBK|ROUND|20000|LYNNN|4|103396|8900|8890|10|0|0|0|0|0|10|0|0|0|-0.01|-0.000861|-0.01|-0.000861|0.01|0.000861|0.01|0.000861|0.03|0.002583|11.615|0.01|0.01|0.000861|1|0|||10|1386.513986|0||||||||2200|0||||
N|XNYS|202609|CLBK|ROUND|20000|LYNYN|406|12335962.49|1078758|1035393|43365|0|43365|0|0|0|0|0|0|0|-0.005341|-0.000468|-0.00719|-0.000629|-0.01072|-0.000938|-0.004625|-0.000405|-0.013601|-0.001191|11.423255|0.009516|0.006974|0.00061|0.732849|11464|0.005|0.015276|31681|0.017123|220|0.01|0.000555||||||182737|90||||
N|XNYS|202609|CLBK|ROUND|200000|LNNNN|1|290500|25000|0|25000|0|0|0|0|0|0|0|0|25000|0.009923|0.000854|0.009923|0.000854|-0.01|-0.000861|-0.01|-0.000861|-0.03|-0.002583|11.615||||||||||||||||||||1|19946|19065|1620802.609357
N|XNYS|202609|CLBK|ROUND|200000|LNNYN|4|1178907.42|102940|102940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBK|ROUND|200000|LYNYN|21|5326519.26|460995|439805|21190|0|21190|0|0|0|0|0|0|0|-0.010986|-0.000947|-0.010986|-0.000947|0.003111|0.000268|0.004749|0.000409|0.022311|0.001924|11.597469|0.01|0.010016|0.000864|1.001557|1615|0.005|0.022454|19214|0.018753|361|0.022825|0.000536||||||56400|0||||
N|XNYS|202609|CLBK|ROUND|5000|LNNNN|463|3042743.57|268495|237810|30685|0|800|1100|1279|3362|4631|5523|12655|1335|0.006405|0.000562|0.00715|0.000627|0.00687|0.000603|0.005744|0.000504|0.007768|0.000681|11.400077||||||||||||||||||||63|75723|51419|106466.222407
N|XNYS|202609|CLBK|ROUND|5000|LNNYN|607|4256548.24|370938|368606|2332|0|2332|0|0|0|0|0|0|0|-0.002744|-0.000245|0.003259|0.000291|-0.000669|-0.00006|0.00717|0.00064|0.00958|0.000855|11.206844||||||||||||||||||||7|0|0|0.005679
N|XNYS|202609|CLBK|ROUND|5000|LNYNN|10|64245.25|5738|5738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|707|416|
N|XNYS|202609|CLBK|ROUND|5000|LNYYN|187|1281320.91|110920|110520|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000861|-0.01|-0.000861|-0.01|-0.000861|-0.01|-0.000861|-0.05|-0.004303|11.62|0.02|0|0|0|400|0.01|0.018365|0||0||||||||504|0|1|0|0|0.018365
N|XNYS|202609|CLBK|ROUND|5000|LYNNN|261|1696687.08|154002|146796|7206|0|1530|2572|600|1500|538|0|466|0|0.001593|0.000143|0.002975|0.000267|0.000769|0.000069|0.001629|0.000146|-0.004618|-0.000414|11.157902|0.005322|0.005322|0.000477|1|0|||7206|2295.420997|0||||||||8526|1566||||
N|XNYS|202609|CLBK|ROUND|5000|LYNYN|2714|18539228.51|1626154|1449829|175710|615|175710|615|0|0|0|0|0|0|-0.007036|-0.000617|-0.007043|-0.000618|-0.006992|-0.000613|-0.007711|-0.000676|-0.006618|-0.000581|11.399044|0.009161|0.007792|0.000684|0.850571|25037|0.00506|0.011599|150688|0.016959|600|0.01|0.000552||||||350737|307||||
N|XNYS|202609|CLBK|ROUND|50000|LNNNN|2|136839|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4570|280|
N|XNYS|202609|CLBK|ROUND|50000|LNNYN|17|1936494.91|169668|169562|106|0|106|0|0|0|0|0|0|0|-0.019434|-0.00171|-0.019434|-0.00171|-0.000566|-0.00005|0.036038|0.003172|0.039434|0.003471|11.362358||||||||||||||||||||2|0|0|0.017965
N|XNYS|202609|CLBK|ROUND|50000|LNYYN|2|105120|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLBK|ROUND|50000|LYNNN|2|231000|20000|0|5858|14142|5558|14442|0|0|0|0|0|0|0.007682|0.000665|0.007682|0.000665|0.007682|0.000665|0.007682|0.000665|0.007682|0.000665|11.555|0.01|0.007682|0.000665|0.7682|4636|0.005|0.325681|15364|0.535578|0||||||||20000|0||||
N|XNYS|202609|CLBK|ROUND|50000|LYNYN|130|11094215.6|973950|954114|19836|0|19536|300|0|0|0|0|0|0|-0.012141|-0.001055|-0.012344|-0.001072|-0.002553|-0.000222|-0.007255|-0.00063|-0.012321|-0.00107|11.51012|0.009798|0.008715|0.000757|0.889483|4904|0.005|0.021598|13554|0.01068|1378|0.01|0.023544||||||99363|0||||
N|XNYS|202609|CLBR|ODD|0|LNNNN|80|4493.82|440|435|4|0|0|0|0|4|0|0|0|0|-0.01|-0.000982|-0.01|-0.000982|-0.01|-0.000982|-0.01|-0.000982|-0.01|-0.000982|10.185||||||||||||||||||||1|18|10|168.626932
N|XNYS|202609|CLBR|ODD|0|LNNYN|7|510.9|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR|ODD|0|LNYNN|1|10.21|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLBR|ODD|0|LNYYN|41|2084.88|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLBR|ODD|0|LYNNN|2|224.92|22|0|22|0|22|0|0|0|0|0|0|0|0.01|0.000979|0.01|0.000979|0.001818|0.000178|0.001818|0.000178|0.001818|0.000178|10.218636|0.01|0.01|0.000979|1|0|||22|0.02542|0||||||||22|0||||
N|XNYS|202609|CLBR|ODD|0|LYNYN|168|14710.7|1440|1252|188|0|188|0|0|0|0|0|0|0|0.009574|0.000937|0.009574|0.000937|0.009574|0.000937|0.009574|0.000937|0.009468|0.000926|10.221543|0.010426|0.009574|0.000937|0.918367|16|0.005|0.014046|172|0.015936|0||||||||188|0||||
N|XNYS|202609|CLBR|ODD|1000|LYNYN|1|1011.78|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.000979|0.01|0.000979|0.01|0.000979|0.01|0.000979|0.01|0.000979|10.215|0.01|0.01|0.000979|1|0|||99|0.01106|0||||||||99|0||||
N|XNYS|202609|CLBR|ODD|250|LNNNN|8|2894.51|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR|ODD|250|LNNYN|4|2097.02|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR|ODD|250|LNYNN|1|521.22|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|CLBR|ODD|250|LNYYN|2|1163.94|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLBR|ODD|250|LYNYN|8|4410.82|432|312|120|0|120|0|0|0|0|0|0|0|0.01|0.000979|0.01|0.000979|0.01|0.000979|0.01|0.000979|0.01|0.000979|10.215|0.01|0.01|0.000979|1|0|||120|0.008592|0||||||||120|0||||
N|XNYS|202609|CLBR|ROUND|1000|LNNNN|582|717309.12|70227|65233|4983|0|100|500|100|300|200|895|1285|1603|-0.007006|-0.000686|-0.007407|-0.000726|-0.007207|-0.000706|-0.007006|-0.000686|-0.004911|-0.000481|10.205239||||||||||||||||||||35|11423|8573|554650.972452
N|XNYS|202609|CLBR|ROUND|1000|LNNYN|88|126002.51|12341|12341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR|ROUND|1000|LNYNN|2|4122.69|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|303|303|
N|XNYS|202609|CLBR|ROUND|1000|LNYYN|24|28610|2800|2796|4|0|4|0|0|0|0|0|0|0|0.01|0.000981|0.01|0.000981|0.01|0.000981|0.01|0.000981|0.01|0.000981|10.19|0.02|0|0|0|4|0.01|0.010038|0||0||||||||100|0|1|0|0|0.010038
N|XNYS|202609|CLBR|ROUND|1000|LYNNN|3|7154|700|0|700|0|700|0|0|0|0|0|0|0|0.01|0.000979|0.01|0.000979|0.01|0.000979|0.01|0.000979|0.01|0.000979|10.215|0.01|0.01|0.000979|1|0|||700|0.008132|0||||||||700|0||||
N|XNYS|202609|CLBR|ROUND|1000|LYNYN|985|1085233|106300|12793|93507|0|93507|0|0|0|0|0|0|0|0.007743|0.000758|0.008802|0.000862|0.009914|0.000971|0.009914|0.000971|0.009925|0.000972|10.214759|0.010053|0.010053|0.000984|1|0|||93507|0.006884|0||||||||93362|145||||
N|XNYS|202609|CLBR|ROUND|10000|LNNNN|63|727691.67|71185|60172|11000|0|0|0|0|0|3600|0|1000|6400|-0.008364|-0.000819|-0.008364|-0.000819|-0.007636|-0.000748|-0.008091|-0.000792|-0.007182|-0.000703|10.214||||||||||||||||||||10|12801|9223|2385961.958424
N|XNYS|202609|CLBR|ROUND|10000|LNNYN|10|115527|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR|ROUND|10000|LNYNN|2|24564|2400|2392|8|0|0|8|0|0|0|0|0|0|-0.01|-0.000975|-0.01|-0.000975|0.03|0.002924|0.03|0.002924|0.03|0.002924|10.26|0.08|0.06|0.005848|0.75|8|0.01|0.151927|0||0||||||||100|0|1|12|8|0.151927
N|XNYS|202609|CLBR|ROUND|10000|LNYYN|2|21441|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLBR|ROUND|10000|LYNNN|1|17323|1700|0|1000|700|1000|700|0|0|0|0|0|0|0.009412|0.000923|0.009412|0.000923|0.009412|0.000923|0.009412|0.000923|0.009412|0.000923|10.195|0.01|0.009412|0.000923|0.941177|100|0.005|0.172566|1600|0.085139|0||||||||1700|0||||
N|XNYS|202609|CLBR|ROUND|10000|LYNYN|16|206279.18|20222|9300|10922|0|10922|0|0|0|0|0|0|0|0.016592|0.001627|0.014303|0.001402|0.014303|0.001402|0.014303|0.001402|0.013021|0.001277|10.200402|0.014212|0.013937|0.001366|0.980673|200|0.0075|0.021492|10722|0.017061|0||||||||12622|0||||
N|XNYS|202609|CLBR|ROUND|20000|LNNNN|5|108748.5|10646|6905|3741|0|0|0|0|0|0|0|0|3741|-0.01|-0.000979|-0.01|-0.000979|-0.01|-0.000979|-0.01|-0.000979|-0.01|-0.000979|10.213712||||||||||||||||||||2|4500|4500|5379902.847016
N|XNYS|202609|CLBR|ROUND|20000|LNNYN|3|66455|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR|ROUND|20000|LNYNN|1|43903|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLBR|ROUND|20000|LNYYN|2|51050|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLBR|ROUND|20000|LYNYN|12|365717.36|35838|27466|8372|0|8372|0|0|0|0|0|0|0|-0.002355|-0.000231|-0.000803|-0.000079|-0.000803|-0.000079|0.001467|0.000144|0.001945|0.00019|10.208447|0.012389|0.011911|0.001167|0.961435|400|0.005|0.021494|7972|0.018755|0||||||||23038|0||||
N|XNYS|202609|CLBR|ROUND|200000|LNNNN|23|14615776.79|1431653|1147779|283869|0|100|11940|22053|500|52990|35100|141145|20041|-0.010295|-0.001008|-0.010352|-0.001013|-0.010042|-0.000983|-0.010042|-0.000983|-0.00918|-0.000899|10.214744||||||||||||||||||||9|464261|320517|322343.360053
N|XNYS|202609|CLBR|ROUND|200000|LNNYN|1|360440.68|35372|35372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR|ROUND|200000|LNYNN|3|2199574.34|215247|209652|5595|0|200|0|0|300|300|2196|2599|0|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|10.22|0.02|0|0|0|5595|0.01|24757.830729|0||0||||||||10400|0|1|5400|5395|24757.830729
N|XNYS|202609|CLBR|ROUND|200000|LYNYN|5|2681750.13|262953|131000|131953|0|131953|0|0|0|0|0|0|0|0.010076|0.000986|0.010076|0.000986|0.010076|0.000986|0.010076|0.000986|0.01|0.000979|10.214886|0.010227|0.010227|0.001001|1|0|||131953|0.017022|0||||||||5300|126653||||
N|XNYS|202609|CLBR|ROUND|5000|LNNNN|145|1179136.33|115501|87898|27523|0|0|2457|7376|1943|1659|0|1400|12688|-0.007143|-0.0007|-0.008465|-0.00083|-0.008724|-0.000855|-0.008542|-0.000837|-0.009016|-0.000884|10.202903||||||||||||||||||||37|34098|26595|4763747.487035
N|XNYS|202609|CLBR|ROUND|5000|LNNYN|5|37830|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR|ROUND|5000|LNYNN|5|40823|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|3|
N|XNYS|202609|CLBR|ROUND|5000|LNYYN|6|48023|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLBR|ROUND|5000|LYNNN|1|9178.79|899|0|899|0|0|0|0|899|0|0|0|0|0.01|0.000979|0.01|0.000979|0.01|0.000979|0.01|0.000979|0.01|0.000979|10.21|0|0|0||0|||899|859.612682|0||||||||100|799||||
N|XNYS|202609|CLBR|ROUND|5000|LYNYN|46|316228.14|30978|11610|19368|0|19368|0|0|0|0|0|0|0|0.009002|0.000882|0.008461|0.000829|0.008565|0.000839|0.00748|0.000733|0.005963|0.000584|10.211678|0.011239|0.011136|0.001091|0.990812|200|0.005|0.012885|19168|0.01455|0||||||||21095|0||||
N|XNYS|202609|CLBR|ROUND|50000|LNNNN|24|2337897.28|228843|210678|18008|0|0|0|0|15500|0|0|1000|1508|-0.001393|-0.000137|0.007215|0.000709|0.00727|0.000714|0.00727|0.000714|0.024429|0.0024|10.180562||||||||||||||||||||3|30920|29400|44221.705444
N|XNYS|202609|CLBR|ROUND|50000|LNNYN|1|64273.58|6289|6289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR|ROUND|50000|LNYNN|4|223380|21900|16800|5100|0|100|0|0|0|0|0|0|5000|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|10.190196|0.02|0|0|0|5100|0.01|10887433.612643|0||0||||||||10800|0|2|2776|1776|10887433.612643
N|XNYS|202609|CLBR|ROUND|50000|LNYYN|1|118611.6|11640|11640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLBR|ROUND|50000|LYNNN|1|109537.96|10718|6289|743|3686|743|3686|0|0|0|0|0|0|-0.01|-0.000979|0.01|0.000979|0.01|0.000979|0.01|0.000979|0.01|0.000979|10.215|0.01|0.01|0.000979|1|0|||4429|0.501969|0||||||||4300|129||||
N|XNYS|202609|CLBR|ROUND|50000|LYNYN|19|1767589|173240|137206|36034|0|36034|0|0|0|0|0|0|0|0.011297|0.001109|0.000646|0.000063|0.000646|0.000063|0.000618|0.000061|-0.014723|-0.001446|10.183174|0.010749|0.010749|0.001056|1|0|||36034|0.011923|0||||||||41900|27934||||
N|XNYS|202609|CLBR+|ODD|0|LNNNN|86|3941.92|5410|5240|170|0|0|0|0|0|80|0|0|90|-0.038835|-0.051516|-0.038835|-0.051516|-0.071776|-0.095214|-0.074606|-0.098967|-0.112253|-0.148907|0.753847||||||||||||||||||||2|0|0|10678705.734293
N|XNYS|202609|CLBR+|ODD|0|LNNYN|1|52.01|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR+|ODD|0|LYNYN|2|91.6|130|0|130|0|130|0|0|0|0|0|0|0|-0.026|-0.037326|-0.026|-0.037326|0.017077|0.024516|0.020708|0.029728|0.069938|0.100404|0.696569|0.069938|0.069938|0.100404|1|0|||130|0.009962|0||||||||130|0||||
N|XNYS|202609|CLBR+|ROUND|0|LNNNN|95|10503.62|14730|14730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR+|ROUND|0|LNNYN|2|289|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR+|ROUND|0|LNYYN|1|160|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLBR+|ROUND|1000|LNNNN|10|18376|25200|25200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR+|ROUND|1000|LNNYN|7|19224|26700|26700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR+|ROUND|1000|LNYNN|2|6738|8700|5700|3000|0|0|0|0|0|0|0|3000|0|0.0019|0.002621|0.0019|0.002621|0.0819|0.112958|0.0819|0.112958|0.0819|0.112958|0.72505|0.1499|0.0019|0.002621|0.012675|3000|0.074|55666.008359|0||0||||||||100|2900|1|0|0|55666.008359
N|XNYS|202609|CLBR+|ROUND|1000|LYNYN|1|3630|5000|2000|3000|0|3000|0|0|0|0|0|0|0|-0.0019|-0.00249|-0.0019|-0.00249|-0.0819|-0.107339|-0.0819|-0.107339|-0.0819|-0.107339|0.763|0.074|0.074|0.096986|1|0|||3000|0.015288|0||||||||3000|0||||
N|XNYS|202609|CLBR+|ROUND|10000|LNNNN|1|18000|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR+|ROUND|10000|LNNYN|2|34344|47700|47700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR+|ROUND|10000|LYNYN|2|29036|42700|3950|38750|0|38750|0|0|0|0|0|0|0|0.057616|0.080581|0.057616|0.080581|0.057616|0.080581|0.057616|0.080581|0.0401|0.056084|0.715|0.07|0.07|0.097902|1|0|||38750|0.020151|0||||||||13700|25050||||
N|XNYS|202609|CLBR+|ROUND|20000|LNNNN|2|50779|72300|32300|40000|0|0|0|0|0|0|0|0|40000|-0.058003|-0.072499|-0.058003|-0.072499|-0.058003|-0.072499|-0.058003|-0.072499|-0.041034|-0.05129|0.80005||||||||||||||||||||1|23950|23950|13112669.844523
N|XNYS|202609|CLBR+|ROUND|250|LNNNN|62|29237.15|41877|41877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR+|ROUND|250|LNNYN|2|500.1|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR+|ROUND|250|LNYNN|1|975.15|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLBR+|ROUND|250|LNYYN|1|287.96|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLBR+|ROUND|250|LYNNN|1|816|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.07|0.094595|0.07|0.094595|0.07|0.094595|0.07|0.094595|0.07|0.094595|0.74|0.12|0.12|0.162162|1|0|||1200|0.012044|0||||||||1200|0||||
N|XNYS|202609|CLBR+|ROUND|250|LYNYN|2|1232.6|1810|1720|90|0|90|0|0|0|0|0|0|0|0.1498|0.206606|0.1498|0.206606|0.1498|0.206606|0.1499|0.206744|0.1499|0.206744|0.72505|0.1499|0.1499|0.206744|1|0|||90|0.013973|0||||||||200|0||||
N|XNYS|202609|CLBR+|ROUND|5000|LNNNN|7|56500|70000|70000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR+|ROUND|5000|LNNYN|2|14544|20200|20200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR+|ROUND|5000|LNYNN|1|6249.6|7812|7812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLBR.U|ODD|0|LNNNN|2|84.8|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR.U|ODD|0|LNYYN|1|41.76|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLBR.U|ODD|0|LYNYN|4|164.64|16|0|16|0|16|0|0|0|0|0|0|0|0.27|0.02585|0.27|0.02585|0.27|0.02585|0.27|0.02585|0.27|0.02585|10.445|0.31|0.27|0.02585|0.870968|16|0.02|0.009391|0||0||||||||16|0||||
N|XNYS|202609|CLBR.U|ODD|1000|LNNNN|5|5153.82|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR.U|ROUND|1000|LNNNN|24|93934|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR.U|ROUND|1000|LNNYN|1|1048|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR.U|ROUND|20000|LNNNN|11|375139.08|36476|36476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBR.U|ROUND|200000|LNNNN|2|1008666.8|99868|99868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLBT|ODD|0|LNNNN|7170|764366.19|66919|57701|9218|0|351|618|343|570|1454|1734|3865|283|0.007337|0.000645|0.007773|0.000684|0.008867|0.00078|0.008248|0.000726|0.010007|0.00088|11.368331||||||||||||||||||||1006|20181|14157|61505.153346
N|XNYS|202609|CLBT|ODD|0|LNNYN|4161|445846.67|38828|38080|748|0|748|0|0|0|0|0|0|0|-0.026003|-0.002278|-0.025869|-0.002266|-0.027901|-0.002444|-0.024064|-0.002108|-0.01484|-0.0013|11.415448||||||||||||||||||||83|45|40|0.008995
N|XNYS|202609|CLBT|ODD|0|LNYNN|482|44656.47|3897|3491|406|0|159|129|46|32|7|8|25|0|0.012759|0.001112|0.009631|0.00084|0.01298|0.001132|0.027783|0.002422|0.033177|0.002892|11.471564|0.034655|0.005739|0.0005|0.165601|406|0.014458|5358.283661|0||0||||||||406|0|51|1343|1181|5358.283661
N|XNYS|202609|CLBT|ODD|0|LNYYN|727|73118.21|6345|5655|690|0|690|0|0|0|0|0|0|0|-0.001014|-0.000088|-0.002681|-0.000233|-0.00387|-0.000337|-0.010261|-0.000893|-0.020841|-0.001814|11.490819|0.024014|0.002464|0.000214|0.102595|690|0.010775|0.010175|0||0||||||||713|0|79|33|19|0.010175
N|XNYS|202609|CLBT|ODD|0|LYNNN|345|36463.34|3182|2480|683|19|510|143|31|0|0|18|0|0|0.005513|0.000484|0.002578|0.000226|0.004345|0.000381|0.003803|0.000334|0.016282|0.001429|11.397614|0.00933|0.008946|0.000785|0.958779|24|0.005625|0.677152|678|469.024768|0||||||||703|0||||
N|XNYS|202609|CLBT|ODD|0|LYNYN|4273|415000.87|36370|27807|8563|0|8563|0|0|0|0|0|0|0|-0.004138|-0.000362|-0.004396|-0.000385|-0.005432|-0.000476|-0.004697|-0.000411|-0.006696|-0.000587|11.41597|0.01092|0.008349|0.000731|0.764517|1956|0.006207|0.013014|6478|0.010223|129|0.00876|0.00207||||||8747|0||||
N|XNYS|202609|CLBT|ODD|1000|LNNNN|605|645078.65|56121|51733|4388|0|817|370|364|382|272|446|1644|93|0.004633|0.000404|0.003888|0.000339|0.002762|0.000241|0.00199|0.000173|0.00312|0.000272|11.479258||||||||||||||||||||49|9219|6784|53565.838877
N|XNYS|202609|CLBT|ODD|1000|LNNYN|1940|2021211.97|176103|173666|2437|0|2437|0|0|0|0|0|0|0|-0.000595|-0.000052|-0.004912|-0.000428|-0.00387|-0.000337|-0.001387|-0.000121|-0.003082|-0.000269|11.475488||||||||||||||||||||31|229|205|0.005725
N|XNYS|202609|CLBT|ODD|1000|LNYNN|18|19689.63|1718|1331|387|0|387|0|0|0|0|0|0|0|0.020388|0.001763|0.007674|0.000663|0.017597|0.001521|0.014961|0.001293|0.024884|0.002151|11.567132|0.02|0|0|0|387|0.01|0.03962|0||0||||||||387|0|4|463|360|0.03962
N|XNYS|202609|CLBT|ODD|1000|LNYYN|333|340928.83|29741|28175|1470|96|1470|96|0|0|0|0|0|0|-0.001967|-0.000171|-0.007248|-0.000631|-0.020619|-0.001796|-0.018442|-0.001606|-0.009834|-0.000856|11.483177|0.030926|0|0|0|1566|0.015463|0.02069|0||0||||||||1631|0|18|96|96|0.02069
N|XNYS|202609|CLBT|ODD|1000|LYNNN|43|46543.3|4022|1772|2250|0|2063|96|91|0|0|0|0|0|0.00848|0.00073|0.005924|0.00051|0.015831|0.001363|0.017262|0.001486|-0.002298|-0.000198|11.613084|0.009191|0.009191|0.000791|1|0|||2250|0.069125|0||||||||2320|0||||
N|XNYS|202609|CLBT|ODD|1000|LYNYN|1241|1288780.26|113441|102693|10652|96|10652|96|0|0|0|0|0|0|-0.002506|-0.000218|-0.002584|-0.000225|-0.005568|-0.000484|-0.002972|-0.000259|0.003802|0.000331|11.49321|0.010118|0.007988|0.000695|0.789517|2484|0.005388|0.01061|8070|0.011559|194|0.01|0.01039||||||11613|0||||
N|XNYS|202609|CLBT|ODD|250|LNNNN|7097|3993716.52|350624|325759|24865|0|2640|2082|1410|1555|2590|4700|9318|570|0.006704|0.00059|0.006563|0.000578|0.007553|0.000665|0.007657|0.000674|0.01214|0.001069|11.359221||||||||||||||||||||497|61045|44973|50745.997625
N|XNYS|202609|CLBT|ODD|250|LNNYN|13468|9558002.83|835829|829494|6322|13|6322|13|0|0|0|0|0|0|-0.005026|-0.000441|-0.005203|-0.000457|-0.012118|-0.001063|-0.015334|-0.001346|-0.022425|-0.001968|11.396182||||||||||||||||||||131|820|757|0.007052
N|XNYS|202609|CLBT|ODD|250|LNYNN|347|173746.24|15216|13371|1845|0|965|595|219|66|0|0|0|0|0.005523|0.000482|0.005908|0.000516|0.006087|0.000531|0.005523|0.000482|0.002688|0.000235|11.457171|0.022309|0.000553|0.000048|0.024781|1845|0.010878|2.313088|0||0||||||||1845|0|40|3567|2998|2.313088
N|XNYS|202609|CLBT|ODD|250|LNYYN|5652|3991509.94|346908|337211|9642|55|9642|55|0|0|0|0|0|0|-0.002913|-0.000253|-0.003312|-0.000288|-0.005234|-0.000454|-0.004413|-0.000383|-0.005461|-0.000474|11.517746|0.025327|0.000064|0.000006|0.002524|9697|0.012632|0.012163|0||0||||||||10648|0|188|532|532|0.012163
N|XNYS|202609|CLBT|ODD|250|LYNNN|386|204971.11|18000|11535|6465|0|5151|1036|169|40|39|0|30|0|0.004574|0.0004|0.004956|0.000433|0.009251|0.000809|0.009505|0.000831|0.004841|0.000423|11.442328|0.008588|0.008588|0.000751|1|0|||6465|211.032694|0||||||||6669|0||||
N|XNYS|202609|CLBT|ODD|250|LYNYN|12302|8448740.29|739436|692428|46961|47|46961|47|0|0|0|0|0|0|-0.005119|-0.000449|-0.004691|-0.000412|-0.005636|-0.000495|-0.006742|-0.000592|-0.009352|-0.000821|11.392553|0.010031|0.00656|0.000576|0.653942|15871|0.005156|0.010159|31091|0.009841|46|0.005217|0.000703||||||50505|0||||
N|XNYS|202609|CLBT|ROUND|1000|LNNNN|31778|39772909.87|3479295|3263648|215647|0|17710|19023|13741|23171|30579|39347|65989|6087|0.005218|0.000458|0.005217|0.000458|0.006432|0.000564|0.005751|0.000505|0.009449|0.000829|11.396424||||||||||||||||||||1602|431926|300728|54501.481213
N|XNYS|202609|CLBT|ROUND|1000|LNNYN|37619|109958357.94|9636571|9619299|17272|0|17272|0|0|0|0|0|0|0|-0.007363|-0.000645|-0.007363|-0.000645|-0.007066|-0.000619|-0.005504|-0.000482|-0.016643|-0.001458|11.411803||||||||||||||||||||157|2571|2205|0.008757
N|XNYS|202609|CLBT|ROUND|1000|LNYNN|293|420643.1|36782|31882|4900|0|1708|636|456|405|457|638|600|0|0.006667|0.000581|0.006873|0.000599|-0.002694|-0.000235|-0.004269|-0.000372|0.016776|0.001463|11.469126|0.021896|0.001896|0.000165|0.086588|4900|0.01|14039.858376|0||0||||||||4893|7|29|8689|6187|14039.858376
N|XNYS|202609|CLBT|ROUND|1000|LNYYN|13991|41337491.35|3611395|3589903|21492|0|21492|0|0|0|0|0|0|0|-0.001418|-0.000124|-0.001423|-0.000124|-0.001594|-0.000139|-0.002332|-0.000203|-0.004436|-0.000387|11.460826|0.023865|0.000616|0.000054|0.025795|21492|0.011625|0.012309|0||0||||||||27909|142|209|732|732|0.012309
N|XNYS|202609|CLBT|ROUND|1000|LYNNN|460|636151.62|55686|44171|11123|392|9227|1306|782|100|0|0|100|0|0.003468|0.000303|0.00359|0.000313|0.006178|0.000539|0.004736|0.000413|0.017927|0.001565|11.456771|0.008407|0.008333|0.000727|0.991117|146|0.01|0.260309|11266|1927.986053|103|0.01|0.000163||||||11811|524||||
N|XNYS|202609|CLBT|ROUND|1000|LYNYN|27220|41559112.11|3659074|3286656|370020|2398|370020|2398|0|0|0|0|0|0|-0.004857|-0.000427|-0.00528|-0.000464|-0.006757|-0.000593|-0.00655|-0.000575|-0.009905|-0.00087|11.386622|0.010579|0.008476|0.000744|0.801216|78078|0.005396|0.013738|291380|0.016507|2960|0.010051|0.012004||||||461971|2783||||
N|XNYS|202609|CLBT|ROUND|10000|LNNNN|143|1708750.18|153468|94524|58944|0|1000|0|5900|3212|9960|13923|23449|1500|0.008666|0.000776|0.005589|0.000501|0.00881|0.000789|0.008375|0.00075|0.009009|0.000807|11.166006||||||||||||||||||||56|51631|43894|48913.899431
N|XNYS|202609|CLBT|ROUND|10000|LNNYN|13731|190041666.08|16492849|16492645|204|0|204|0|0|0|0|0|0|0|-0.01|-0.000883|-0.010735|-0.000948|-0.009118|-0.000805|-0.009706|-0.000857|-0.014118|-0.001246|11.326324||||||||||||||||||||3|100|100|0.009817
N|XNYS|202609|CLBT|ROUND|10000|LNYYN|2462|34174829.04|2958847|2953721|5126|0|5126|0|0|0|0|0|0|0|0.000757|0.000066|-0.017971|-0.001578|-0.027117|-0.002381|-0.037401|-0.003283|-0.054288|-0.004766|11.390972|0.024877|0.004877|0.000428|0.196048|5126|0.01|0.009932|0||0||||||||17894|0|17|0|0|0.009932
N|XNYS|202609|CLBT|ROUND|10000|LYNYN|464|6244901.35|553667|493974|56349|3344|56349|3344|0|0|0|0|0|0|-0.004271|-0.000379|-0.001883|-0.000167|-0.003495|-0.00031|-0.002321|-0.000206|-0.002327|-0.000207|11.27014|0.009808|0.009296|0.000825|0.947803|5912|0.005428|0.038378|52033|0.053006|1748|0.009617|0.000619||||||99484|3374||||
N|XNYS|202609|CLBT|ROUND|20000|LNNNN|11|284163.85|25270|16970|8300|0|0|0|0|1900|2600|1800|2000|0|0.001084|0.000095|0.005422|0.000477|0.012169|0.001071|0.021325|0.001876|-0.025904|-0.002279|11.366687||||||||||||||||||||4|4759|3829|67183.140766
N|XNYS|202609|CLBT|ROUND|20000|LNNYN|7119|203517517.16|17729461|17728031|760|670|760|670|0|0|0|0|0|0|-0.01|-0.000866|-0.004895|-0.000424|-0.004895|-0.000424|0.014685|0.001272|-0.015594|-0.001351|11.540944||||||||||||||||||||3|1800|1800|0.391885
N|XNYS|202609|CLBT|ROUND|20000|LNYNN|2|51654|4600|2700|1900|0|0|0|0|0|0|1900|0|0|-0.01|-0.00084|0.015121|0.00127|0.02|0.00168|0.02|0.00168|-0.01|-0.00084|11.905|0.03|0.01|0.00084|0.333333|1900|0.01|16779.82867|0||0||||||||1100|800|1|2300|1932|16779.82867
N|XNYS|202609|CLBT|ROUND|20000|LNYYN|217|5531137.52|482125|480965|1060|100|1060|100|0|0|0|0|0|0|-0.008483|-0.000741|-0.003966|-0.000346|-0.014448|-0.001262|-0.01931|-0.001687|-0.038931|-0.003401|11.447983|0.020931|-0.000207|-0.000018|-0.009885|1160|0.010569|0.080464|0||0||||||||11100|0|6|2403|2403|0.080464
N|XNYS|202609|CLBT|ROUND|20000|LYNYN|165|5137752.97|451510|403700|40533|7277|40533|7087|190|0|0|0|0|0|-0.002778|-0.000245|0.000045|0.000004|-0.002369|-0.000209|-0.005301|-0.000468|-0.010664|-0.000941|11.335355|0.009759|0.008859|0.000782|0.907795|6914|0.007386|0.091982|39122|0.105886|1774|0.016663|0.439585||||||76371|2551||||
N|XNYS|202609|CLBT|ROUND|200000|LNNYN|7|2936035.83|252773|252524|249|0|249|0|0|0|0|0|0|0|-0.01|-0.000862|-0.01|-0.000862|-0.007831|-0.000675|-0.007831|-0.000675|0.009036|0.000779|11.598012||||||||||||||||||||3|0|0|0.007351
N|XNYS|202609|CLBT|ROUND|200000|LNYYN|2|625410|54300|54300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLBT|ROUND|200000|LYNYN|16|5497116.33|477066|474916|2150|0|2150|0|0|0|0|0|0|0|-0.00814|-0.000705|-0.00907|-0.000785|-0.007674|-0.000664|-0.003358|-0.000291|0.00013|0.000011|11.55093|0.005349|0.004884|0.000423|0.913043|100|0.005|0.013273|2050|0.013854|0||||||||5700|700||||
N|XNYS|202609|CLBT|ROUND|5000|LNNNN|168|1107445.58|97307|65959|31348|0|921|863|3011|3547|5510|7360|10136|0|0.006277|0.000552|0.007073|0.000622|0.007185|0.000631|0.006678|0.000587|0.012217|0.001074|11.379925||||||||||||||||||||58|34781|24876|34043.664627
N|XNYS|202609|CLBT|ROUND|5000|LNNYN|28135|224063861.52|19493341|19492113|1228|0|1228|0|0|0|0|0|0|0|-0.003208|-0.000277|-0.005293|-0.000456|0.011091|0.000956|-0.007508|-0.000647|-0.02013|-0.001735|11.600179||||||||||||||||||||4|0|0|0.010299
N|XNYS|202609|CLBT|ROUND|5000|LNYNN|2|11888|1042|542|500|0|0|0|0|0|0|0|500|0|0.01|0.000884|0.01|0.000884|-0.01|-0.000884|-0.01|-0.000884|-0.03|-0.002653|11.31|0.02|0|0|0|500|0.01|61351.041931|0||0||||||||500|0|1|500|500|61351.041931
N|XNYS|202609|CLBT|ROUND|5000|LNYYN|8931|69480229.81|6060212|6058228|1984|0|1984|0|0|0|0|0|0|0|-0.050605|-0.004348|-0.063206|-0.005431|-0.086099|-0.007398|-0.08067|-0.006932|-0.00494|-0.000424|11.637873|0.053266|0.02873|0.002469|0.539364|1984|0.012268|0.012195|0||0||||||||5220|0|9|0|0|0.012195
N|XNYS|202609|CLBT|ROUND|5000|LYNNN|1|6762|600|0|600|0|0|0|0|0|600|0|0|0|0.01|0.000887|0.01|0.000887|0.01|0.000887|-0.01|-0.000887|-0.01|-0.000887|11.275|0.01|0.01|0.000887|1|0|||600|4225.428966|0||||||||100|500||||
N|XNYS|202609|CLBT|ROUND|5000|LYNYN|1050|7137000.31|626709|561177|64320|1212|64320|1212|0|0|0|0|0|0|-0.004455|-0.00039|-0.006217|-0.000544|-0.004764|-0.000417|-0.002578|-0.000226|-0.004673|-0.000409|11.430454|0.010013|0.008755|0.000766|0.874345|8983|0.005759|0.051577|55498|0.02506|1051|0.01|0.03979||||||104989|1780||||
N|XNYS|202609|CLBT|ROUND|50000|LNNYN|64|6350958.77|551666|551450|216|0|216|0|0|0|0|0|0|0|-0.01|-0.000868|-0.01|-0.000868|-0.001111|-0.000096|-0.005741|-0.000498|0.069352|0.00602|11.519352||||||||||||||||||||3|1042|1010|0.010753
N|XNYS|202609|CLBT|ROUND|50000|LNYYN|10|1088303.99|94173|94106|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000866|-0.01|-0.000866|0.03|0.002597|0.03|0.002597|-0.01|-0.000866|11.55|0.02|0|0|0|67|0.01|0.007044|0||0||||||||1500|0|1|0|0|0.007044
N|XNYS|202609|CLBT|ROUND|50000|LYNYN|164|16896656.56|1484067|1455487|26005|2575|26005|2575|0|0|0|0|0|0|-0.002192|-0.000193|-0.005566|-0.000489|0.004048|0.000356|-0.019094|-0.001679|-0.000087|-0.000008|11.372266|0.009817|0.009499|0.000835|0.967601|1309|0.005|0.014891|27071|0.068372|200|0.01|0.000282||||||53500|8103||||
N|XNYS|202609|CLCG|ODD|0|LNNNN|2|145.29|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLCG|ODD|0|LNYYN|13|783.74|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLCG|ODD|0|LYNYN|1|85.53|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLCG|ODD|1000|LNNNN|1|1024.45|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLCG|ODD|1000|LNYYN|10|15138.92|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLCG|ODD|1000|LYNYN|20|41955.28|1465|1465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLCG|ODD|250|LNNNN|2|1320.48|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLCG|ODD|250|LNNYN|1|941.44|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLCG|ODD|250|LNYYN|7|4178.75|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLCG|ODD|250|LYNYN|2|1746.88|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLCG|ROUND|1000|LNNNN|8015|22789707|801500|801500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLCG|ROUND|1000|LNNYN|14|55962.9|1974|1974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLCG|ROUND|1000|LNYYN|7|23755.3|818|818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLCG|ROUND|1000|LYNYN|113|364112.74|12632|12632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLCG|ROUND|10000|LNYYN|1|11047.5|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLCG|ROUND|10000|LYNYN|12|135835.56|4788|4788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLCG|ROUND|20000|LNYYN|1|20328|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLCG|ROUND|5000|LNYYN|3|25228.4|860|860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLCG|ROUND|5000|LYNYN|26|197344.49|6799|6799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLCG|ROUND|50000|LNYYN|21|1225100|42000|42000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLCG|ROUND|50000|LYNYN|4|234320|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLCV|ODD|0|LNNNN|3|154.93|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLCV|ODD|0|LNYYN|11|977.33|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLCV|ODD|0|LYNYN|16|3864.12|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLCV|ODD|1000|LNNNN|1|1573|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLCV|ODD|1000|LNYYN|16|29716.17|976|976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLCV|ODD|1000|LYNYN|29|63553.24|2038|2038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLCV|ODD|250|LNYYN|18|11825.12|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLCV|ODD|250|LYNYN|25|14584.44|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLCV|ROUND|1000|LNYYN|35|111331.33|3639|3639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLCV|ROUND|1000|LYNYN|93|321725.73|10444|10444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLCV|ROUND|10000|LYNYN|1|12168|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLCV|ROUND|20000|LYNYN|21|882213.26|28082|27982|100|0|100|0|0|0|0|0|0|0|0.05|0.001644|0.05|0.001644|0.05|0.001644|0.05|0.001644|0.05|0.001644|30.405|0.05|0.05|0.001644|1|0|||100|0.015906|0||||||||682|0||||
N|XNYS|202609|CLCV|ROUND|5000|LNYYN|8|56285.84|1833|1833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLCV|ROUND|5000|LYNYN|89|559327.66|18102|18102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLCV|ROUND|50000|LNYYN|20|1217120|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLCV|ROUND|50000|LYNYN|2|121840|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLDI|ODD|0|LNNNN|185|5424.19|4566|4333|233|0|0|46|80|0|0|93|2|12|-0.014378|-0.01165|-0.00073|-0.000591|-0.018755|-0.015197|-0.020258|-0.016414|-0.009742|-0.007894|1.234185||||||||||||||||||||7|493|41|196690.294065
N|XNYS|202609|CLDI|ODD|0|LNNYN|2169|29865.33|24961|24945|16|0|16|0|0|0|0|0|0|0|-0.02375|-0.020224|-0.02375|-0.020224|-0.0175|-0.014902|-0.0175|-0.014902|0.0025|0.002129|1.174375||||||||||||||||||||2|0|0|0.00407
N|XNYS|202609|CLDI|ODD|0|LNYNN|27|893.37|740|724|16|0|0|16|0|0|0|0|0|0|0.03|0.024096|0.03|0.024096|0.03|0.024096|0.03|0.024096|0.01|0.008032|1.245|0.05|0.03|0.024096|0.6|16|0.01|0.733667|0||0||||||||16|0|1|278|199|0.733667
N|XNYS|202609|CLDI|ODD|0|LNYYN|1639|123872.13|102763|102617|146|0|146|0|0|0|0|0|0|0|0.002329|0.001893|0.008151|0.006625|0.013219|0.010744|0.015959|0.012971|0.008904|0.007237|1.230377|0.04226|0.004863|0.003952|0.115073|146|0.018699|0.014503|0||0||||||||146|0|7|0|0|0.014503
N|XNYS|202609|CLDI|ODD|0|LYNNN|1|3.99|3|0|3|0|3|0|0|0|0|0|0|0|0.05|0.036765|0.03|0.022059|0.02|0.014706|0.01|0.007353|0.01|0.007353|1.36|0.06|0.06|0.044118|1|0|||3|0.013092|0||||||||3|0||||
N|XNYS|202609|CLDI|ODD|0|LYNYN|27|1666.08|1391|1123|268|0|268|0|0|0|0|0|0|0|0.007612|0.006179|0.007612|0.006179|0.021119|0.017143|0.021045|0.017082|-0.00556|-0.004513|1.231959|0.031157|0.025858|0.02099|0.82994|71|0.01|0.011904|197|0.012538|0||||||||268|0||||
N|XNYS|202609|CLDI|ROUND|0|LNNNN|36|4665.95|3895|3695|200|0|0|0|0|0|0|0|0|200|0.01|0.008032|0.03|0.024096|0.01|0.008032|0.01|0.008032|0.01|0.008032|1.245||||||||||||||||||||2|400|300|12844731.649746
N|XNYS|202609|CLDI|ROUND|0|LNNYN|157|20148.14|16844|16834|10|0|10|0|0|0|0|0|0|0|-0.03|-0.024194|-0.03|-0.024194|-0.03|-0.024194|-0.03|-0.024194|-0.01|-0.008065|1.24||||||||||||||||||||1|0|0|0.00779
N|XNYS|202609|CLDI|ROUND|0|LNYNN|8|998|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|236|136|
N|XNYS|202609|CLDI|ROUND|0|LNYYN|1211|210786.5|182602|182310|292|0|292|0|0|0|0|0|0|0|0.020274|0.018535|0.020274|0.018535|0.020274|0.018535|0.020274|0.018535|0.020274|0.018535|1.093836|0.040274|0.020274|0.018535|0.503401|292|0.01|0.014737|0||0||||||||399|0|2|0|0|0.014737
N|XNYS|202609|CLDI|ROUND|0|LYNYN|76|11387.66|9580|8980|600|0|600|0|0|0|0|0|0|0|0.006867|0.006015|0.003533|0.003095|0.011867|0.010394|0.0102|0.008934|0.0152|0.013314|1.141667|0.026667|0.0202|0.017693|0.7575|200|0.01|0.010184|397|0.008381|3|0.02|0.010356||||||600|0||||
N|XNYS|202609|CLDI|ROUND|1000|LNNYN|15|27319.64|22648|22648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLDI|ROUND|1000|LNYYN|11|20439.88|17336|17236|100|0|100|0|0|0|0|0|0|0|-0.03|-0.025|-0.03|-0.025|-0.03|-0.025|-0.03|-0.025|0|0|1.2|0.06|0|0|0|100|0.03|0.015406|0||0||||||||300|0|1|0|0|0.015406
N|XNYS|202609|CLDI|ROUND|1000|LYNYN|5|9593.07|8233|8233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLDI|ROUND|250|LNNNN|8|3104.48|2539|2039|500|0|500|0|0|0|0|0|0|0|-0.01|-0.008969|-0.01|-0.008969|-0.01|-0.008969|-0.03|-0.026906|-0.07|-0.06278|1.115||||||||||||||||||||1|0|0|0.069489
N|XNYS|202609|CLDI|ROUND|250|LNNYN|26|10261.93|8607|8607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLDI|ROUND|250|LNYYN|11075|4996119.4|4590984|4590784|200|0|200|0|0|0|0|0|0|0|-0.025|-0.020877|-0.025|-0.020877|-0.025|-0.020877|-0.025|-0.020877|0.005|0.004175|1.1975|0.055|0|0|0|200|0.0275|0.01394|0||0||||||||973|0|2|0|0|0.01394
N|XNYS|202609|CLDI|ROUND|250|LYNYN|37|16862.02|14268|13488|780|0|780|0|0|0|0|0|0|0|0.006923|0.005954|-0.007436|-0.006395|-0.000256|-0.000221|0.012564|0.010805|0.041795|0.035943|1.162821|0.024615|0.024615|0.021169|1|0|||780|0.017493|0||||||||1100|0||||
N|XNYS|202609|CLDI|ROUND|5000|LYNYN|3|22030.57|19821|19821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLDT|ODD|0|LNNNN|11947|919506.4|70275|56415|13849|0|317|429|383|842|1822|2106|5904|2046|0.001545|0.000118|0.001971|0.000151|0.003704|0.000283|0.00462|0.000353|0.006434|0.000492|13.079037||||||||||||||||||||2261|17172|10028|156464.284707
N|XNYS|202609|CLDT|ODD|0|LNNYN|1111|85124.18|6493|6372|121|0|121|0|0|0|0|0|0|0|-0.014215|-0.001085|-0.013636|-0.001041|-0.003471|-0.000265|0.023967|0.00183|-0.008512|-0.00065|13.099752||||||||||||||||||||20|0|0|0.008679
N|XNYS|202609|CLDT|ODD|0|LNYNN|949|57437.1|4387|3680|707|0|294|72|38|57|64|26|131|25|0.00041|0.000031|0.00116|0.000089|0.0014|0.000107|0.000594|0.000045|0.000622|0.000048|13.067376|0.025842|0.001669|0.000128|0.064587|707|0.012086|38621.618089|0||0||||||||737|0|129|743|465|38621.618089
N|XNYS|202609|CLDT|ODD|0|LNYYN|2677|201894.46|15421|12069|3352|0|3352|0|0|0|0|0|0|0|0.001671|0.000127|0.001047|0.00008|0.000367|0.000028|0.000486|0.000037|-0.003529|-0.000269|13.11244|0.03889|0.009406|0.000717|0.241869|3352|0.014742|0.010771|0||0||||||||3737|0|642|49|49|0.010771
N|XNYS|202609|CLDT|ODD|0|LYNNN|20|1882.75|144|34|78|32|69|39|0|0|0|0|2|0|0.014091|0.001079|0.016091|0.001232|0.016|0.001225|0.008455|0.000647|0.006182|0.000473|13.058|0.02|0.015091|0.001156|0.754545|27|0.01|0.366908|83|783.767219|0||||||||110|0||||
N|XNYS|202609|CLDT|ODD|0|LYNYN|2101|173300.34|13231|4846|8385|0|8385|0|0|0|0|0|0|0|0.018682|0.001423|0.018248|0.00139|0.017352|0.001322|0.016911|0.001288|0.018747|0.001428|13.129822|0.03636|0.025264|0.001924|0.694831|2532|0.018393|0.011204|5848|0.010463|5|0.01|0.000219||||||8421|0||||
N|XNYS|202609|CLDT|ODD|1000|LNNNN|1487|1742487.58|132071|114734|17337|0|149|374|98|1020|1741|2689|8266|3000|0.00275|0.000209|0.002945|0.000224|0.004147|0.000316|0.003649|0.000278|0.003544|0.00027|13.134334||||||||||||||||||||211|18556|12455|161794.648929
N|XNYS|202609|CLDT|ODD|1000|LNNYN|129|151852.49|11579|11239|340|0|340|0|0|0|0|0|0|0|-0.038176|-0.002898|-0.021471|-0.00163|-0.010176|-0.000772|-0.020529|-0.001558|-0.011588|-0.00088|13.174853||||||||||||||||||||4|0|0|0.007665
N|XNYS|202609|CLDT|ODD|1000|LNYNN|137|155021.87|11827|10407|1420|0|608|89|0|79|359|0|285|0|-0.002803|-0.000211|-0.000711|-0.000054|-0.000134|-0.00001|0.007732|0.000583|-0.020225|-0.001524|13.268908|0.060169|0.027697|0.002087|0.460323|1420|0.016236|22707.656279|0||0||||||||1420|0|16|1040|566|22707.656279
N|XNYS|202609|CLDT|ODD|1000|LNYYN|379|431506.9|32905|27318|5587|0|5587|0|0|0|0|0|0|0|0.001283|0.000098|0.000095|0.000007|-0.003709|-0.000282|-0.005602|-0.000426|0.002352|0.000179|13.149353|0.035656|0.005941|0.000452|0.166608|5587|0.014858|0.011129|0||0||||||||5934|0|68|1|1|0.011129
N|XNYS|202609|CLDT|ODD|1000|LYNNN|6|6897.09|525|93|432|0|432|0|0|0|0|0|0|0|0.016111|0.001223|0.022523|0.00171|0.018171|0.001379|0.009421|0.000715|0.024074|0.001827|13.173484|0.016134|0.011782|0.000894|0.730273|94|0.01|0.007883|338|0.011124|0||||||||432|0||||
N|XNYS|202609|CLDT|ODD|1000|LYNYN|542|610441.19|46586|27351|19235|0|19235|0|0|0|0|0|0|0|0.007682|0.000586|0.007526|0.000574|0.007334|0.00056|0.004998|0.000381|0.003941|0.000301|13.1049|0.023638|0.02079|0.001586|0.87952|2910|0.009684|0.010764|16246|0.011357|79|0.01|0.004709||||||19658|0||||
N|XNYS|202609|CLDT|ODD|250|LNNNN|6838|3395470.89|259747|204308|55439|0|1548|1397|1175|2372|7512|9300|25589|6546|0.003159|0.000242|0.003516|0.000269|0.004544|0.000348|0.006541|0.0005|0.010981|0.00084|13.071854||||||||||||||||||||1473|63461|39846|131222.158008
N|XNYS|202609|CLDT|ODD|250|LNNYN|8278|4306329.32|329422|328085|1337|0|1337|0|0|0|0|0|0|0|-0.015662|-0.001196|-0.01561|-0.001192|-0.01279|-0.000977|-0.007876|-0.000602|-0.022311|-0.001704|13.091533||||||||||||||||||||41|0|0|0.009386
N|XNYS|202609|CLDT|ODD|250|LNYNN|341|177553.21|13596|9600|3996|0|2011|280|162|306|335|188|648|66|0.001772|0.000136|0.002863|0.00022|0.002768|0.000213|0.001777|0.000137|0.007072|0.000544|12.995186|0.02252|0.000711|0.000055|0.031559|3996|0.010905|25546.584748|0||0||||||||4157|0|101|2329|1727|25546.584748
N|XNYS|202609|CLDT|ODD|250|LNYYN|10198|5366624.13|410440|383879|26561|0|26561|0|0|0|0|0|0|0|0.000099|0.000008|-0.000158|-0.000012|-0.002319|-0.000177|-0.002984|-0.000228|-0.00177|-0.000135|13.092522|0.035456|0.005072|0.000387|0.143044|26561|0.015192|0.009605|0||0||||||||29398|0|732|300|300|0.009605
N|XNYS|202609|CLDT|ODD|250|LYNNN|20|12470.17|956|109|827|20|797|20|0|0|0|30|0|0|0.010815|0.000828|0.010342|0.000792|0.006671|0.000511|0.001358|0.000104|-0.004262|-0.000326|13.061541|0.016257|0.012255|0.000938|0.753813|236|0.007182|0.010549|611|590.190966|0||||||||847|0||||
N|XNYS|202609|CLDT|ODD|250|LYNYN|3282|1880987.66|144082|100165|43917|0|43917|0|0|0|0|0|0|0|0.010501|0.000803|0.010318|0.000789|0.00934|0.000714|0.008404|0.000643|0.006238|0.000477|13.079739|0.027836|0.020991|0.001605|0.754119|8770|0.017381|0.011199|34933|0.010629|214|0.01|0.007084||||||44950|0||||
N|XNYS|202609|CLDT|ROUND|1000|LNNNN|48158|66511133.29|5089378|4634683|450890|0|9117|10189|9491|27360|54975|59240|211421|69097|0.001699|0.00013|0.001991|0.000152|0.003378|0.000258|0.004015|0.000307|0.005663|0.000432|13.093519||||||||||||||||||||4362|517257|322305|153996.42121
N|XNYS|202609|CLDT|ROUND|1000|LNNYN|8763|23265805.1|1792126|1791564|562|0|562|0|0|0|0|0|0|0|0.004804|0.000365|0.00484|0.000368|-0.003541|-0.000269|0.013488|0.001025|0.006014|0.000457|13.161922||||||||||||||||||||8|0|0|0.009967
N|XNYS|202609|CLDT|ROUND|1000|LNYNN|626|1073996.34|81894|54070|27420|0|9407|2776|1814|3403|1829|2405|4449|1337|0.000833|0.000064|0.000256|0.00002|0.001938|0.000148|0.001082|0.000083|-0.000748|-0.000057|13.097045|0.024627|0.001717|0.000131|0.069719|27420|0.011455|52100.930811|0||0||||||||30274|511|238|17560|11485|52100.930811
N|XNYS|202609|CLDT|ROUND|1000|LNYYN|5506|14539329.96|1117181|1101944|15237|0|15237|0|0|0|0|0|0|0|0.002404|0.000183|0.003624|0.000276|0.00318|0.000242|0.003471|0.000265|0.003113|0.000237|13.117608|0.033618|0.005172|0.000394|0.153854|15237|0.014223|0.01109|0||0||||||||24144|351|171|1040|897|0.01109
N|XNYS|202609|CLDT|ROUND|1000|LYNNN|61|117872|8999|3219|5509|271|5408|271|11|20|0|70|0|0|0.00214|0.000164|0.00128|0.000098|0.005334|0.000408|0.006535|0.0005|0.007415|0.000567|13.07981|0.016298|0.015329|0.001172|0.940552|340|0.009294|0.013776|5404|246.225176|36|0.01|0.028552||||||5645|136||||
N|XNYS|202609|CLDT|ROUND|1000|LYNYN|5370|12420354.9|949103|539116|409269|718|409269|718|0|0|0|0|0|0|-0.001651|-0.000126|-0.001827|-0.00014|-0.003531|-0.00027|-0.003549|-0.000271|-0.005506|-0.000421|13.089979|0.023194|0.022348|0.001707|0.96351|22554|0.009279|0.012917|384980|0.015314|2453|0.014586|0.008617||||||431037|15364||||
N|XNYS|202609|CLDT|ROUND|10000|LNNNN|86|1110273.99|85282|62052|16525|0|0|1600|0|1950|4740|974|3832|3429|-0.003439|-0.000264|-0.003588|-0.000276|0.000953|0.000073|0.000456|0.000035|-0.004709|-0.000362|13.018655||||||||||||||||||||23|18087|15176|1642992.380518
N|XNYS|202609|CLDT|ROUND|10000|LNNYN|15|224684.56|17154|17154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLDT|ROUND|10000|LNYNN|5|68760.37|5171|0|5171|0|2802|0|0|367|0|0|0|2002|0.015848|0.001192|0.012754|0.000959|0.010824|0.000814|-0.014413|-0.001084|-0.027354|-0.002057|13.295207|0.039731|0.002845|0.000214|0.071599|5171|0.018443|231227.672401|0||0||||||||2767|2404|5|1039|1009|231227.672401
N|XNYS|202609|CLDT|ROUND|10000|LNYYN|68|937894.49|71628|70414|1214|0|1214|0|0|0|0|0|0|0|0.006021|0.00046|0.007175|0.000549|0.006104|0.000467|-0.000346|-0.000026|-0.008493|-0.000649|13.07972|0.029226|0.004283|0.000327|0.146561|1214|0.012471|0.008166|0||0||||||||4300|0|9|0|0|0.008166
N|XNYS|202609|CLDT|ROUND|10000|LYNYN|150|2001560.02|152768|108877|43258|633|43258|633|0|0|0|0|0|0|-0.006411|-0.000488|-0.008444|-0.000643|-0.007084|-0.000539|-0.000862|-0.000066|0.008066|0.000614|13.137465|0.018619|0.019294|0.001469|1.036245|98|0.007755|0.009874|42236|0.024203|1557|0.01|0.011111||||||51880|1280||||
N|XNYS|202609|CLDT|ROUND|20000|LNNNN|59|1829190.47|140046|105439|28989|0|0|0|753|550|6591|8344|851|11900|-0.00376|-0.000287|0.000981|0.000075|-0.001718|-0.000131|-0.012761|-0.000975|-0.017363|-0.001327|13.081557||||||||||||||||||||17|22561|21013|556981.546498
N|XNYS|202609|CLDT|ROUND|20000|LNNYN|20|671031.68|51395|51395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLDT|ROUND|20000|LNYNN|9|336834.04|25766|7791|17975|0|3203|2900|3438|0|2934|0|2500|3000|0.00809|0.00062|0.006421|0.000492|0.006606|0.000506|0.008992|0.000689|0.057451|0.004402|13.051882|0.028615|0.001504|0.000115|0.052552|17975|0.013555|261994.194763|0||0||||||||4600|13375|6|6512|6219|261994.194763
N|XNYS|202609|CLDT|ROUND|20000|LNYYN|68|1896816.73|143852|143795|57|0|57|0|0|0|0|0|0|0|0|0|0.04|0.00303|0.04|0.00303|0.04|0.00303|0.04|0.00303|13.2|0.02|0|0|0|57|0.01|0.014943|0||0||||||||100|0|1|350|350|0.014943
N|XNYS|202609|CLDT|ROUND|20000|LYNYN|108|3462200.37|264674|219602|42385|2687|42385|2687|0|0|0|0|0|0|-0.003259|-0.00025|-0.003501|-0.000269|-0.006383|-0.00049|-0.006303|-0.000484|-0.017159|-0.001318|13.017832|0.017718|0.020768|0.001595|1.172126|1134|0.005|0.374325|36498|0.04303|7440|0.01|0.013616||||||41205|2863||||
N|XNYS|202609|CLDT|ROUND|200000|LNNNN|1|246667.96|18844|0|18844|0|0|0|0|0|0|0|18844|0|0.02|0.001529|0.07|0.005352|0.07|0.005352|0.07|0.005352|0.01|0.000765|13.08||||||||||||||||||||1|382|0|176826.545199
N|XNYS|202609|CLDT|ROUND|200000|LYNYN|1|250325.04|19138|100|19038|0|19038|0|0|0|0|0|0|0|-0.02|-0.00153|-0.07|-0.005354|-0.07|-0.005354|-0.07|-0.005354|-0.01|-0.000765|13.075|0.01|0.03|0.002294|3|0|||0||19038|0.01|0.015408||||||300|0||||
N|XNYS|202609|CLDT|ROUND|5000|LNNNN|334|2226969.44|170347|123527|41523|0|200|400|0|1309|13322|7300|13886|5106|0.002941|0.000225|0.003641|0.000279|0.004745|0.000363|0.003793|0.00029|-0.000372|-0.000028|13.06834||||||||||||||||||||93|35404|30437|167210.7634
N|XNYS|202609|CLDT|ROUND|5000|LNNYN|4218|25690422.37|1962119|1962119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLDT|ROUND|5000|LNYNN|13|77343.77|5991|2565|3426|0|409|400|0|0|0|1185|992|440|0.006891|0.000534|0.008351|0.000647|0.010321|0.000799|0.013532|0.001048|0.000181|0.000014|12.913942|0.033996|0.001999|0.000155|0.058813|3426|0.015998|460264.543207|0||0||||||||3117|700|8|1871|984|460264.543207
N|XNYS|202609|CLDT|ROUND|5000|LNYYN|7432|47509659.86|3600865|3598218|2647|0|2647|0|0|0|0|0|0|0|-0.003948|-0.0003|-0.001681|-0.000128|-0.005047|-0.000383|-0.005179|-0.000393|-0.004039|-0.000307|13.168007|0.040638|0.01901|0.001444|0.467788|2647|0.010814|0.010008|0||0||||||||7265|277|22|3|3|0.010008
N|XNYS|202609|CLDT|ROUND|5000|LYNNN|4|26476.72|2029|323|1606|100|1405|0|300|1|0|0|0|0|0.001448|0.000111|0.001442|0.00011|0.004959|0.00038|0.00381|0.000292|0.007257|0.000556|13.056744|0.015938|0.008552|0.000655|0.536594|630|0.01|0.016276|1076|1.023408|0||||||||1609|101||||
N|XNYS|202609|CLDT|ROUND|5000|LYNYN|800|5237060.7|400243|239968|158117|2158|158117|2158|0|0|0|0|0|0|-0.006264|-0.000479|-0.005822|-0.000445|-0.006696|-0.000512|-0.008976|-0.000686|-0.011096|-0.000849|13.076863|0.019625|0.01931|0.001477|0.983964|3245|0.009405|0.052224|156500|0.028107|530|0.01|0.017478||||||181361|6170||||
N|XNYS|202609|CLDT|ROUND|50000|LNNNN|2|152901.6|11570|5770|5800|0|0|0|0|0|0|0|0|5800|0.059969|0.004502|0.039979|0.003001|0.039979|0.003001|0.079966|0.006003|0.050003|0.003754|13.32||||||||||||||||||||1|5800|5800|3451329.533674
N|XNYS|202609|CLDT|ROUND|50000|LNNYN|6|459761.83|34997|34997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLDT|ROUND|50000|LNYYN|18|1296086.55|99330|99273|57|0|57|0|0|0|0|0|0|0|-0.04|-0.003042|-0.04|-0.003042|-0.05|-0.003802|-0.05|-0.003802|0.09|0.006844|13.15|0.1|0|0|0|57|0.05|0.000152|0||0||||||||300|0|1|0|0|0.000152
N|XNYS|202609|CLDT|ROUND|50000|LYNYN|21|1625365.31|123937|111234|12703|0|12703|0|0|0|0|0|0|0|-0.012946|-0.000978|-0.020276|-0.001532|-0.010633|-0.000804|-0.008474|-0.000641|-0.00523|-0.000395|13.230795|0.016408|0.01578|0.001193|0.961714|399|0.01|0.014144|12304|0.019371|0||||||||16800|433||||
N|XNYS|202609|CLDT-A|ODD|0|LNNNN|106|9122.97|455|393|62|0|6|0|0|0|11|4|12|29|-0.01|-0.0005|-0.01|-0.0005|-0.025484|-0.001274|-0.028065|-0.001403|-0.039194|-0.00196|20.000726||||||||||||||||||||12|96|53|2057911.232519
N|XNYS|202609|CLDT-A|ODD|0|LNNYN|106|8565.64|424|398|26|0|26|0|0|0|0|0|0|0|-0.113077|-0.005596|-0.113077|-0.005596|-0.113077|-0.005596|-0.113077|-0.005596|-0.103077|-0.005102|20.205||||||||||||||||||||4|0|0|0.013019
N|XNYS|202609|CLDT-A|ODD|0|LNYNN|3|80.61|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLDT-A|ODD|0|LNYYN|310|19654.18|980|923|57|0|57|0|0|0|0|0|0|0|0.016316|0.000821|0.016316|0.000821|0.016316|0.000821|0.016316|0.000821|0.016667|0.000839|19.866579|0.171754|0.03386|0.001704|0.19714|57|0.068947|0.010243|0||0||||||||58|0|12|0|0|0.010243
N|XNYS|202609|CLDT-A|ODD|0|LYNYN|63|4006.53|200|40|160|0|160|0|0|0|0|0|0|0|0.065938|0.003293|0.067438|0.003368|0.062625|0.003128|0.048313|0.002413|0.041813|0.002088|20.023094|0.087063|0.076688|0.00383|0.880833|45|0.018444|0.009514|115|0.010173|0||||||||160|0||||
N|XNYS|202609|CLDT-A|ODD|1000|LNNNN|85|109737.77|5467|4684|689|0|0|0|0|0|0|0|176|513|-0.041887|-0.002087|-0.043019|-0.002143|-0.043019|-0.002143|-0.048824|-0.002432|-0.045501|-0.002267|20.074347||||||||||||||||||||10|803|597|2330846.613461
N|XNYS|202609|CLDT-A|ODD|1000|LNNYN|125|178131.88|8787|8689|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000498|-0.01|-0.000498|-0.01|-0.000498|-0.01|-0.000498|0.06|0.002986|20.095||||||||||||||||||||1|0|0|0.008833
N|XNYS|202609|CLDT-A|ODD|1000|LNYNN|7|11123.72|555|418|137|0|87|0|0|0|0|0|32|18|0.007299|0.000363|0.007299|0.000363|0.007299|0.000363|0.007299|0.000363|0.007299|0.000363|20.106496|0.04|0.007299|0.000363|0.182482|137|0.01635|557648.200503|0||0||||||||149|0|2|137|54|557648.200503
N|XNYS|202609|CLDT-A|ODD|1000|LNYYN|140|198058.28|9808|9711|97|0|97|0|0|0|0|0|0|0|0.046907|0.002349|0.046907|0.002349|0.046907|0.002349|0.046907|0.002349|0.043505|0.002179|19.96634|0.073505|0.046907|0.002349|0.638149|97|0.013299|0.015656|0||0||||||||124|0|2|0|0|0.015656
N|XNYS|202609|CLDT-A|ODD|1000|LYNNN|3|4883.1|246|0|246|0|246|0|0|0|0|0|0|0|0.01|0.000504|0.01|0.000504|0.01|0.000504|0.01|0.000504|0.01|0.000504|19.825|0.05|0.01|0.000504|0.2|246|0.02|0.011388|0||0||||||||246|0||||
N|XNYS|202609|CLDT-A|ODD|1000|LYNYN|9|14975.31|744|55|689|0|689|0|0|0|0|0|0|0|0.038128|0.001894|0.038128|0.001894|0.040697|0.002022|0.040697|0.002022|0.037837|0.00188|20.129514|0.073774|0.064586|0.003209|0.875467|146|0.021678|0.013662|543|0.013267|0||||||||689|0||||
N|XNYS|202609|CLDT-A|ODD|250|LNNNN|62|40494.11|2026|1543|482|0|0|40|25|0|40|2|48|327|0.017137|0.000859|0.015353|0.000769|0.016286|0.000816|0.016494|0.000827|0.022324|0.001119|19.952365||||||||||||||||||||17|626|260|2059152.712025
N|XNYS|202609|CLDT-A|ODD|250|LNNYN|10|5829.16|291|259|32|0|32|0|0|0|0|0|0|0|-0.02|-0.000992|-0.02|-0.000992|-0.02|-0.000992|-0.02|-0.000992|-0.02|-0.000992|20.17||||||||||||||||||||1|0|0|0.014359
N|XNYS|202609|CLDT-A|ODD|250|LNYNN|1|728.64|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLDT-A|ODD|250|LNYYN|22|14650.84|730|479|251|0|251|0|0|0|0|0|0|0|0.039482|0.001976|0.039482|0.001976|0.033546|0.001679|0.053944|0.0027|0.04996|0.002501|19.979701|0.101952|0.039482|0.001976|0.387261|251|0.031235|0.011234|0||0||||||||251|0|9|0|0|0.011234
N|XNYS|202609|CLDT-A|ODD|250|LYNNN|1|362.16|18|0|18|0|18|0|0|0|0|0|0|0|0.04|0.001986|0.04|0.001986|0.04|0.001986|0.04|0.001986|0.04|0.001986|20.14|0.04|0.04|0.001986|1|0|||18|0.013698|0||||||||18|0||||
N|XNYS|202609|CLDT-A|ODD|250|LYNYN|26|14385.97|720|176|544|0|544|0|0|0|0|0|0|0|0.048254|0.002414|0.046066|0.002305|0.046066|0.002305|0.046967|0.00235|0.050037|0.002503|19.988667|0.053989|0.053989|0.002701|1|0|||544|0.010333|0||||||||580|0||||
N|XNYS|202609|CLDT-A|ROUND|1000|LNNNN|1060|2288127.93|113761|107992|5535|0|0|92|96|100|435|2|1143|3667|-0.028285|-0.001421|-0.028829|-0.001448|-0.024925|-0.001252|-0.020444|-0.001027|-0.013335|-0.00067|19.903984||||||||||||||||||||54|8627|5447|1148755.379776
N|XNYS|202609|CLDT-A|ROUND|1000|LNNYN|324|838067.34|41422|41408|14|0|14|0|0|0|0|0|0|0|-0.14|-0.007067|-0.14|-0.007067|-0.14|-0.007067|-0.14|-0.007067|-0.14|-0.007067|19.81||||||||||||||||||||1|0|0|0.01881
N|XNYS|202609|CLDT-A|ROUND|1000|LNYNN|18|57936.11|2903|2042|861|0|99|0|2|0|100|0|450|210|0.066934|0.003338|0.066934|0.003338|0.050674|0.002527|0.064611|0.003222|0.07367|0.003674|20.053583|0.13065|0.049396|0.002463|0.378078|861|0.040627|169578.451089|0||0||||||||1009|50|7|491|491|169578.451089
N|XNYS|202609|CLDT-A|ROUND|1000|LNYYN|358|1002851.23|49917|46464|3453|0|3453|0|0|0|0|0|0|0|0.053484|0.002705|0.053808|0.002722|0.07382|0.003734|0.070379|0.00356|0.068726|0.003476|19.769702|0.117139|0.064405|0.003258|0.549817|3453|0.026367|0.00931|0||0||||||||4410|100|33|0|0|0.00931
N|XNYS|202609|CLDT-A|ROUND|1000|LYNNN|1|1985|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000504|0.01|0.000504|0.01|0.000504|0.01|0.000504|0.01|0.000504|19.825|0.05|0.01|0.000504|0.2|100|0.02|0.012244|0||0||||||||100|0||||
N|XNYS|202609|CLDT-A|ROUND|1000|LYNYN|89|250062.86|12537|4727|7810|0|7810|0|0|0|0|0|0|0|0.036855|0.001849|0.035567|0.001784|0.024554|0.001232|0.020521|0.00103|0.019385|0.000973|19.931487|0.091764|0.087188|0.004374|0.950131|1007|0.017746|0.013618|6803|0.012416|0||||||||8007|250||||
N|XNYS|202609|CLDT-A|ROUND|10000|LNNNN|17|263330.43|13199|11758|1440|0|94|100|100|100|0|0|0|1046|-0.087944|-0.004415|-0.087944|-0.004415|-0.087944|-0.004415|-0.087944|-0.004415|-0.062146|-0.00312|19.919063||||||||||||||||||||4|1211|1150|2635593.00757
N|XNYS|202609|CLDT-A|ROUND|10000|LNNYN|6|77917.4|3892|3892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLDT-A|ROUND|10000|LNYNN|8|107195.09|5347|5156|191|0|7|0|49|0|0|0|0|135|-0.028429|-0.001412|-0.028429|-0.001412|-0.028429|-0.001412|-0.031361|-0.001558|-0.029529|-0.001467|20.134058|0.090524|0.036597|0.001818|0.40428|191|0.026963|7307441.598292|0||0||||||||1626|0|3|191|191|7307441.598292
N|XNYS|202609|CLDT-A|ROUND|10000|LNYYN|9|119964.02|5950|5710|240|0|240|0|0|0|0|0|0|0|0.11175|0.005501|0.11175|0.005501|0.11175|0.005501|0.111375|0.005482|0.111|0.005464|20.31475|0.14|0.1155|0.005686|0.825|240|0.01225|0.012217|0||0||||||||1505|0|2|0|0|0.012217
N|XNYS|202609|CLDT-A|ROUND|10000|LYNYN|10|150950.37|7596|3825|3771|0|3771|0|0|0|0|0|0|0|0.114776|0.005782|0.123885|0.00624|0.118298|0.005959|0.111535|0.005618|0.100461|0.005061|19.85184|0.132962|0.132209|0.00666|0.994336|142|0.01|0.020786|3629|0.017641|0||||||||2000|1771||||
N|XNYS|202609|CLDT-A|ROUND|20000|LNNNN|35|1072192.22|53452|50182|3270|0|0|0|0|0|0|0|0|3270|-0.018514|-0.000935|-0.013009|-0.000657|-0.013009|-0.000657|-0.013009|-0.000657|-0.017083|-0.000863|19.795428||||||||||||||||||||3|4300|3724|3808890.856516
N|XNYS|202609|CLDT-A|ROUND|20000|LNYNN|10|325459.69|16310|15871|439|0|23|0|0|0|0|0|11|405|-0.187175|-0.009336|-0.187175|-0.009336|-0.098383|-0.004907|-0.078998|-0.00394|-0.078998|-0.00394|20.049476|0.295626|0.199453|0.009948|0.67468|439|0.048087|290929.017201|0||0||||||||1500|299|5|1147|588|290929.017201
N|XNYS|202609|CLDT-A|ROUND|20000|LNYYN|10|259640.15|13079|12985|94|0|94|0|0|0|0|0|0|0|0.06|0.003015|0.06|0.003015|0.06|0.003015|0.06|0.003015|0.01|0.000503|19.9|0.08|0.06|0.003015|0.75|94|0.01|0.011796|0||0||||||||1100|0|1|0|0|0.011796
N|XNYS|202609|CLDT-A|ROUND|20000|LYNYN|7|199004.12|9989|8005|1984|0|1984|0|0|0|0|0|0|0|-0.000323|-0.000016|-0.000323|-0.000016|0.090403|0.004499|0.078155|0.003889|0.06629|0.003299|20.094733|0.050171|0.050171|0.002497|1|0|||1984|0.012533|0||||||||2000|70||||
N|XNYS|202609|CLDT-A|ROUND|5000|LNNNN|59|413817.85|20655|18041|2614|0|500|0|0|0|400|0|400|1314|-0.08135|-0.004103|-0.076377|-0.003852|-0.067337|-0.003396|-0.067337|-0.003396|-0.08057|-0.004063|19.828135||||||||||||||||||||7|3261|2415|1961545.569959
N|XNYS|202609|CLDT-A|ROUND|5000|LNNYN|16|111817.85|5570|5570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLDT-A|ROUND|5000|LNYNN|8|56056.72|2806|1528|1278|0|63|33|0|0|500|0|401|281|-0.012606|-0.000635|-0.012606|-0.000635|0.037222|0.001876|0.039006|0.001966|0.067316|0.003393|19.840063|0.144006|0.038748|0.001953|0.269072|1278|0.052629|121334.491965|0||0||||||||1305|200|4|709|609|121334.491965
N|XNYS|202609|CLDT-A|ROUND|5000|LNYYN|14|112882.53|5625|4985|640|0|640|0|0|0|0|0|0|0|0.120906|0.006078|0.120906|0.006078|0.120906|0.006078|0.120906|0.006078|0.120906|0.006078|19.892328|0.168094|0.122|0.006133|0.725785|640|0.023047|0.014679|0||0||||||||1150|26|4|0|0|0.014679
N|XNYS|202609|CLDT-A|ROUND|5000|LYNYN|16|110279.76|5548|2222|3326|0|3326|0|0|0|0|0|0|0|-0.014402|-0.000725|-0.014402|-0.000725|-0.029405|-0.00148|-0.025436|-0.00128|-0.031149|-0.001567|19.872793|0.140812|0.044672|0.002248|0.317248|938|0.170448|0.012791|2388|0.018649|0||||||||2843|613||||
N|XNYS|202609|CLDT-A|ROUND|50000|LNNNN|4|241179.8|11932|11932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLDT-A|ROUND|50000|LNYNN|4|211555|10500|8311|2189|0|0|0|0|0|989|0|1200|0|-0.164577|-0.008188|-0.187168|-0.009312|-0.264879|-0.013178|-0.264879|-0.013178|-0.264879|-0.013178|20.100452|0.091265|0.060302|0.003|0.660727|2189|0.015482|52855.178429|0||0||||||||1300|889|2|2243|2193|52855.178429
N|XNYS|202609|CLDX|ODD|0|LNNNN|7443|822260.79|23402|21247|2153|0|111|402|140|261|349|292|558|40|0.009011|0.000256|0.011161|0.000316|0.025903|0.000735|0.031672|0.000898|0.080232|0.002275|35.265111||||||||||||||||||||809|3913|2147|38532.477122
N|XNYS|202609|CLDX|ODD|0|LNNYN|13572|1754338.36|50298|50073|225|0|225|0|0|0|0|0|0|0|-0.034711|-0.00101|-0.029822|-0.000868|-0.036444|-0.001061|-0.053733|-0.001564|-0.050622|-0.001473|34.361489||||||||||||||||||||87|5|5|0.008502
N|XNYS|202609|CLDX|ODD|0|LNYNN|1296|137848.44|4043|3741|302|0|132|84|17|29|13|17|10|0|0.01851|0.000538|0.017583|0.000511|0.004636|0.000135|0.022914|0.000666|0.087483|0.002543|34.404851|0.063808|0.012848|0.000373|0.201349|302|0.02548|4145.677005|0||0||||||||308|0|108|791|479|4145.677005
N|XNYS|202609|CLDX|ODD|0|LNYYN|4594|525987.96|14874|13619|1255|0|1255|0|0|0|0|0|0|0|0.002135|0.00006|-0.000295|-0.000008|0.003833|0.000107|-0.000629|-0.000018|0.018996|0.000533|35.670442|0.07|0.01847|0.000518|0.263859|1255|0.025765|0.010684|0||0||||||||1305|0|427|10|9|0.010684
N|XNYS|202609|CLDX|ODD|0|LYNNN|58|5796.4|173|134|39|0|39|0|0|0|0|0|0|0|-0.021795|-0.000633|-0.033333|-0.000968|-0.041026|-0.001191|-0.057949|-0.001683|0.034103|0.00099|34.438974|0.028718|0.018974|0.000551|0.660714|4|0.0475|0.00553|35|0.038013|0||||||||39|0||||
N|XNYS|202609|CLDX|ODD|0|LYNYN|2350|293492.87|8530|6454|2076|0|2076|0|0|0|0|0|0|0|0.012259|0.000352|0.01119|0.000321|0.001031|0.00003|0.002524|0.000072|0.014104|0.000405|34.844986|0.052881|0.044446|0.001276|0.840499|645|0.022295|0.010877|1180|0.009053|251|0.02241|0.006859||||||2103|0||||
N|XNYS|202609|CLDX|ODD|1000|LNNNN|4985|8201156.38|232949|208202|24707|0|1167|1526|1390|2489|5203|4529|7838|565|0.010565|0.000301|0.014061|0.000401|0.017866|0.00051|0.013053|0.000372|-0.00898|-0.000256|35.045642||||||||||||||||||||502|38491|19624|45460.643639
N|XNYS|202609|CLDX|ODD|1000|LNNYN|23145|36933978.53|1068868|1064845|4023|0|4023|0|0|0|0|0|0|0|-0.011377|-0.000336|-0.02263|-0.000668|-0.001151|-0.000034|0.008427|0.000249|0.041591|0.001228|33.871854||||||||||||||||||||89|501|452|0.008304
N|XNYS|202609|CLDX|ODD|1000|LNYNN|370|580887.43|16718|15006|1712|0|911|490|77|49|91|94|0|0|-0.031571|-0.000932|-0.024836|-0.000733|-0.163493|-0.004826|-0.072074|-0.002127|0.037576|0.001109|33.877179|0.079229|0.005596|0.000165|0.070628|1712|0.036817|1127.081972|0||0||||||||1788|0|35|2711|1767|1127.081972
N|XNYS|202609|CLDX|ODD|1000|LNYYN|14360|20758404.56|603102|585409|17659|34|17659|34|0|0|0|0|0|0|-0.002071|-0.000059|-0.004818|-0.000138|-0.009269|-0.000266|-0.021667|-0.000622|-0.021316|-0.000612|34.842042|0.093018|0.024708|0.000709|0.265626|17693|0.034155|0.009371|0||0||||||||20351|0|415|1118|1118|0.009371
N|XNYS|202609|CLDX|ODD|1000|LYNNN|11|17313.59|529|308|221|0|221|0|0|0|0|0|0|0|0.015023|0.000457|0.013756|0.000418|0.019095|0.00058|0.027873|0.000847|0.061403|0.001866|32.898778|0.017647|0.009005|0.000274|0.510256|110|0.008682|0.013069|111|0.011557|0||||||||221|0||||
N|XNYS|202609|CLDX|ODD|1000|LYNYN|6346|10018773.17|301252|262983|37872|397|37872|357|0|40|0|0|0|0|-0.009816|-0.000284|-0.018412|-0.000534|-0.040007|-0.001159|-0.062555|-0.001813|-0.004911|-0.000142|34.510732|0.039764|0.035872|0.001039|0.902131|7362|0.017739|0.007929|27962|0.115234|2945|0.019059|0.003641||||||43012|0||||
N|XNYS|202609|CLDX|ODD|250|LNNNN|8853|4837795.82|139195|129536|9638|0|753|1594|789|1067|1699|1239|2284|213|0.012805|0.000369|0.014359|0.000414|0.011718|0.000338|0.020024|0.000578|0.063618|0.001835|34.664444||||||||||||||||||||611|17700|8914|34673.569587
N|XNYS|202609|CLDX|ODD|250|LNNYN|51230|41805761.71|1155461|1152519|2942|0|2942|0|0|0|0|0|0|0|-0.036526|-0.00101|-0.032712|-0.000904|0.011349|0.000314|-0.012298|-0.00034|-0.011564|-0.00032|36.171281||||||||||||||||||||152|235|235|0.005135
N|XNYS|202609|CLDX|ODD|250|LNYNN|1202|612441.4|17708|16500|1208|0|615|256|177|62|47|12|39|0|0.016308|0.00047|0.028427|0.000819|-0.034669|-0.000999|-0.037707|-0.001087|-0.001424|-0.000041|34.694176|0.076432|0.011391|0.000328|0.149031|1208|0.032521|2057.687136|0||0||||||||1285|0|76|2905|1568|2057.687136
N|XNYS|202609|CLDX|ODD|250|LNYYN|39503|34626100.82|959501|934868|24618|15|24618|15|0|0|0|0|0|0|-0.002722|-0.000077|-0.018625|-0.000528|-0.044036|-0.001249|-0.0375|-0.001064|0.00736|0.000209|35.257936|0.096293|0.016257|0.000461|0.168833|24633|0.040018|0.007121|0||0||||||||25906|0|1146|541|525|0.007121
N|XNYS|202609|CLDX|ODD|250|LYNNN|27|12827.14|387|205|182|0|140|12|30|0|0|0|0|0|0.02044|0.000616|0.035385|0.001066|0.03978|0.001198|-0.027582|-0.000831|-0.093407|-0.002814|33.197253|0.032088|0.023407|0.000705|0.729452|90|0.011444|0.009171|80|2.193784|12|0.02|0.598452||||||182|0||||
N|XNYS|202609|CLDX|ODD|250|LYNYN|7787|6376382.17|183370|170685|12537|148|12537|148|0|0|0|0|0|0|-0.004105|-0.000119|-0.012382|-0.000359|-0.030998|-0.000898|-0.037079|-0.001074|-0.063496|-0.001839|34.530307|0.044139|0.039781|0.001152|0.901268|2858|0.018147|0.00823|8449|0.014596|1378|0.01758|0.005404||||||13772|0||||
N|XNYS|202609|CLDX|ROUND|1000|LNNNN|2911|10921011.77|294891|254830|39980|0|1140|4105|3340|5808|7711|7328|10068|480|0.008401|0.000241|0.009202|0.000264|0.017769|0.000509|0.017619|0.000505|0.029708|0.000851|34.891232||||||||||||||||||||404|42303|24546|32932.16625
N|XNYS|202609|CLDX|ROUND|1000|LNNYN|11449|43634687.52|1234866|1230199|4667|0|4667|0|0|0|0|0|0|0|0.004223|0.00012|0.019529|0.000554|0.030874|0.000875|-0.232565|-0.006592|-0.131913|-0.003739|35.281513||||||||||||||||||||55|163|159|0.007843
N|XNYS|202609|CLDX|ROUND|1000|LNYNN|48|183363.5|5214|3495|1719|0|936|374|109|107|193|0|0|0|0.017213|0.000477|0.017196|0.000477|0.023758|0.000659|0.042833|0.001187|-0.024695|-0.000685|36.071847|0.079575|0.020739|0.000575|0.260618|1719|0.029418|578.472816|0||0||||||||1773|0|17|468|301|578.472816
N|XNYS|202609|CLDX|ROUND|1000|LNYYN|10810|40294518.83|1114105|1102512|11593|0|11593|0|0|0|0|0|0|0|0.022884|0.000638|0.023492|0.000655|-0.107033|-0.002983|-0.168052|-0.004684|0.048482|0.001351|35.879878|0.151938|0.023068|0.000643|0.151826|11593|0.064435|0.010581|0||0||||||||15604|118|149|85|85|0.010581
N|XNYS|202609|CLDX|ROUND|1000|LYNNN|7|24034|700|100|600|0|600|0|0|0|0|0|0|0|0.033333|0.000969|0.038333|0.001114|0.026667|0.000775|0.048333|0.001404|0.215|0.006247|34.415833|0.025|0.018333|0.000533|0.733333|100|0.02|0.007312|500|0.004451|0||||||||600|0||||
N|XNYS|202609|CLDX|ROUND|1000|LYNYN|6980|25605277.4|728772|646719|81187|866|81187|866|0|0|0|0|0|0|-0.02063|-0.000594|-0.043325|-0.001247|-0.070702|-0.002036|-0.159285|-0.004586|-0.067388|-0.00194|34.731212|0.043716|0.04185|0.001205|0.957332|7929|0.023193|0.010024|68462|0.011909|5662|0.018963|0.010763||||||89999|658||||
N|XNYS|202609|CLDX|ROUND|10000|LNNNN|140|1808572.95|51079|42147|8932|0|334|0|289|1995|3424|1604|1286|0|0.000957|0.000027|0.001049|0.000029|0.021738|0.000603|-0.003715|-0.000103|0.010299|0.000286|36.045442||||||||||||||||||||32|16179|8756|24099.603946
N|XNYS|202609|CLDX|ROUND|10000|LNNYN|10013|153808502.39|4300922|4299799|1123|0|1123|0|0|0|0|0|0|0|-0.013357|-0.000373|-0.020481|-0.000572|-0.006233|-0.000174|-0.044025|-0.001229|-0.087133|-0.002433|35.816545||||||||||||||||||||6|0|0|0.017708
N|XNYS|202609|CLDX|ROUND|10000|LNYNN|9|127315.09|3621|1533|2088|0|1080|608|400|0|0|0|0|0|0.012763|0.000348|0.012763|0.000348|0.039722|0.001083|0.078242|0.002133|0.123836|0.003377|36.675596|0.111365|0.016489|0.00045|0.148067|2088|0.047438|0.288949|0||0||||||||1766|322|5|40|0|0.288949
N|XNYS|202609|CLDX|ROUND|10000|LNYYN|10822|176957269.11|5164075|5155832|8243|0|8243|0|0|0|0|0|0|0|0.009999|0.000286|-0.006254|-0.000179|-0.027051|-0.000774|-0.03656|-0.001047|0.053495|0.001531|34.931396|0.101723|0.018948|0.000542|0.186273|8243|0.041387|0.009835|0||0||||||||14973|1737|56|100|100|0.009835
N|XNYS|202609|CLDX|ROUND|10000|LYNNN|1|11640|300|0|300|0|300|0|0|0|0|0|0|0|0.223333|0.005746|0.223333|0.005746|0.223333|0.005746|0.153333|0.003945|0.303333|0.007804|38.87|0.14|0.073333|0.001887|0.52381|300|0.033333|0.022005|0||0||||||||300|0||||
N|XNYS|202609|CLDX|ROUND|10000|LYNYN|258|3509575.56|103446|86062|17384|0|17384|0|0|0|0|0|0|0|-0.03411|-0.000982|-0.072013|-0.002073|-0.136966|-0.003943|-0.166726|-0.0048|-0.040689|-0.001171|34.733829|0.041895|0.048554|0.001398|1.158943|3014|0.019423|0.016883|13526|0.01161|844|0.137938|0.026281||||||20273|2269||||
N|XNYS|202609|CLDX|ROUND|20000|LNNNN|24|780076.19|21509|19609|1900|0|0|0|0|0|1900|0|0|0|0.004211|0.000119|-0.098947|-0.002788|-0.009474|-0.000267|0.312632|0.008808|0.061053|0.00172|35.495789||||||||||||||||||||2|652|287|3973.460414
N|XNYS|202609|CLDX|ROUND|20000|LNNYN|7520|217592113.22|5894065|5893825|240|0|240|0|0|0|0|0|0|0|-0.01|-0.000318|-0.01|-0.000318|-0.01|-0.000318|-0.03|-0.000953|-0.2|-0.006356|31.465||||||||||||||||||||1|0|0|0.000152
N|XNYS|202609|CLDX|ROUND|20000|LNYNN|3|86639.36|2267|800|1467|0|1467|0|0|0|0|0|0|0|0.031104|0.000817|0.031104|0.000817|0.07|0.001838|0.07|0.001838|0.06|0.001576|38.08|0.08|0|0|0|1467|0.04|0.081087|0||0||||||||300|1167|2|141|0|0.081087
N|XNYS|202609|CLDX|ROUND|20000|LNYYN|10654|315761987.92|8812771|8800565|12206|0|12206|0|0|0|0|0|0|0|-0.013817|-0.000399|-0.042239|-0.00122|-0.057794|-0.001669|-0.04143|-0.001196|-0.090039|-0.0026|34.635437|0.089517|0.025687|0.000742|0.286945|12206|0.031915|0.007897|0||0||||||||13494|5602|53|101|1|0.007897
N|XNYS|202609|CLDX|ROUND|20000|LYNYN|133|3974584.34|119507|105374|14133|0|14133|0|0|0|0|0|0|0|-0.01357|-0.000398|-0.01132|-0.000332|0.006374|0.000187|-0.072679|-0.002133|0.265685|0.007798|34.068799|0.041651|0.036641|0.001076|0.87971|2003|0.017681|0.008007|12129|0.009731|1|0.01|0.033397||||||7884|7604||||
N|XNYS|202609|CLDX|ROUND|200000|LNNNN|6|2786556.1|77144|47483|28761|900|329|3876|4220|2430|11170|1226|6410|0|0.107039|0.002886|0.243744|0.006571|0.51388|0.013854|0.87179|0.023502|0.297688|0.008025|37.093537||||||||||||||||||||5|39563|32142|12818.985767
N|XNYS|202609|CLDX|ROUND|200000|LNNYN|7|2322395.45|67765|67765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLDX|ROUND|200000|LNYNN|2|1335223.2|37768|12768|25000|0|250|5203|2415|12431|3082|1619|0|0|-0.068212|-0.001815|-0.058783|-0.001564|-0.256378|-0.006823|0.255971|0.006812|-0.068446|-0.001822|37.575|0.29|0.14988|0.003989|0.516828|25000|0.07006|1821.395271|0||0||||||||100|24900|1|25008|25000|1821.395271
N|XNYS|202609|CLDX|ROUND|200000|LNYYN|4|1268876.56|39784|39758|26|0|26|0|0|0|0|0|0|0|0.014615|0.000427|0.019231|0.000561|-0.082308|-0.002403|-0.113846|-0.003324|-0.121538|-0.003548|34.252308|0.053846|0.024615|0.000719|0.457143|26|0.014615|0.007883|0||0||||||||200|0|2|0|0|0.007883
N|XNYS|202609|CLDX|ROUND|200000|LYNYN|8|2410218.59|66709|66182|527|0|527|0|0|0|0|0|0|0|-0.031803|-0.000832|-0.053302|-0.001395|0.03277|0.000858|-0.277875|-0.007272|-0.235446|-0.006162|38.212059|0.078349|0.084421|0.002209|1.077501|0|||507|0.021311|20|0.08|0.00042||||||600|7||||
N|XNYS|202609|CLDX|ROUND|5000|LNNNN|350|2404918.34|68311|52991|15220|0|457|658|137|1841|4516|2104|5259|248|0.010403|0.000293|0.010852|0.000306|0.011856|0.000334|-0.006777|-0.000191|0.009401|0.000265|35.458592||||||||||||||||||||86|20142|11685|55280.374438
N|XNYS|202609|CLDX|ROUND|5000|LNNYN|15361|117148501.77|3056845|3054094|2751|0|2751|0|0|0|0|0|0|0|-0.034202|-0.001015|0.032919|0.000977|-0.354856|-0.01053|-0.782312|-0.023214|-1.118855|-0.0332|33.700518||||||||||||||||||||23|200|0|0.00881
N|XNYS|202609|CLDX|ROUND|5000|LNYNN|17|114708.2|3410|2378|1032|0|499|333|0|0|0|0|200|0|0.038391|0.001087|0.047112|0.001334|0.056376|0.001596|0.022054|0.000625|-0.041579|-0.001177|35.312277|0.115252|0.018043|0.000511|0.15655|1032|0.048605|9672.615942|0||0||||||||933|99|5|435|167|9672.615942
N|XNYS|202609|CLDX|ROUND|5000|LNYYN|7814|58586106.26|1556192|1548195|7997|0|7997|0|0|0|0|0|0|0|0.021487|0.000605|0.017829|0.000502|-0.015274|-0.00043|-0.089546|-0.002522|-0.08723|-0.002457|35.499132|0.088562|0.022182|0.000625|0.250469|7997|0.03319|0.011694|0||0||||||||11537|826|77|347|347|0.011694
N|XNYS|202609|CLDX|ROUND|5000|LYNNN|1|5088.72|156|0|156|0|156|0|0|0|0|0|0|0|0.12|0.003678|0.11|0.003372|0.11|0.003372|0.09|0.002759|0.12|0.003678|32.625|0.01|0.04|0.001226|4|0|||0||156|0.015|0.017001||||||100|0||||
N|XNYS|202609|CLDX|ROUND|5000|LYNYN|1639|10615534.72|299942|249705|49883|354|49883|354|0|0|0|0|0|0|-0.013982|-0.000399|-0.02536|-0.000723|-0.032026|-0.000913|-0.062764|-0.001789|0.010483|0.000299|35.083542|0.042586|0.037437|0.001067|0.879105|6429|0.025855|0.027175|41982|0.013982|1826|0.020208|0.006088||||||65482|3069||||
N|XNYS|202609|CLDX|ROUND|50000|LNNNN|22|1359063|41500|27243|14257|0|0|0|0|5100|3800|5357|0|0|-0.002334|-0.000071|-0.006703|-0.000203|-0.001933|-0.000059|-0.069247|-0.002098|-0.479459|-0.014527|33.005173||||||||||||||||||||7|11297|8208|10196.291403
N|XNYS|202609|CLDX|ROUND|50000|LNNYN|32|2830103.12|89184|89184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLDX|ROUND|50000|LNYNN|2|209599|6546|4846|1700|0|95|0|0|1605|0|0|0|0|0.111059|0.00332|0.3505|0.010477|0.3|0.008967|0.32|0.009565|0.42|0.012554|33.455|0.17|0.09|0.00269|0.529412|1700|0.04|371.670249|0||0||||||||100|1600|1|388|356|371.670249
N|XNYS|202609|CLDX|ROUND|50000|LNYYN|44|3837930.74|115449|114138|1311|0|1311|0|0|0|0|0|0|0|-0.024333|-0.000694|-0.025347|-0.000723|-0.050717|-0.001446|0.026049|0.000743|0.024378|0.000695|35.073799|0.101068|0.055637|0.001586|0.550491|1311|0.022715|0.016366|0||0||||||||800|839|7|0|0|0.016366
N|XNYS|202609|CLDX|ROUND|50000|LYNYN|89|7530488.33|227563|209247|18316|0|18316|0|0|0|0|0|0|0|-0.030057|-0.000876|-0.09073|-0.002646|-0.206572|-0.006024|-0.481299|-0.014035|-0.153618|-0.00448|34.293378|0.043111|0.039665|0.001157|0.920063|1824|0.020044|0.022939|16212|0.007636|280|0.017857|0.026369||||||19280|9564||||
N|XNYS|202609|CLF|ODD|0|LNNNN|37070|3080443.33|255753|170320|85387|0|1986|1557|2545|10856|25981|19515|21436|1511|0.007287|0.000606|0.007922|0.000659|0.009251|0.000769|0.008397|0.000698|0.007409|0.000616|12.028659||||||||||||||||||||13008|167057|91215|45059.252351
N|XNYS|202609|CLF|ODD|0|LNNYN|6816|487568.32|40196|39701|495|0|493|2|0|0|0|0|0|0|-0.00804|-0.000677|-0.004687|-0.000395|0.004081|0.000344|0.006808|0.000573|0.015737|0.001325|11.879222||||||||||||||||||||75|47|47|0.014171
N|XNYS|202609|CLF|ODD|0|LNYNN|176|20608.19|1688|1484|204|0|120|8|2|12|28|11|23|0|0.013775|0.001123|0.011912|0.000971|-0.004608|-0.000376|-0.026176|-0.002134|0.007941|0.000647|12.265858|0.020931|0.000392|0.000032|0.018735|204|0.01027|5394.398828|0||0||||||||204|0|30|793|553|5394.398828
N|XNYS|202609|CLF|ODD|0|LNYYN|455|36753.72|3011|2542|469|0|469|0|0|0|0|0|0|0|-0.009211|-0.000744|-0.005949|-0.000481|-0.008209|-0.000663|-0.007676|-0.00062|-0.009083|-0.000734|12.372868|0.023731|0.002665|0.000215|0.112309|469|0.010533|0.010252|0||0||||||||485|0|62|1|1|0.010252
N|XNYS|202609|CLF|ODD|0|LYNNN|2587|314478.79|25929|23690|2209|30|1429|228|139|74|118|111|139|1|0.0051|0.000422|0.004283|0.000354|0.002175|0.00018|0.000808|0.000067|-0.000018|-0.000001|12.09234|0.005502|0.003113|0.000257|0.565747|515|0.005194|0.020128|1724|6353.967431|0||||||||2244|0||||
N|XNYS|202609|CLF|ODD|0|LYNYN|8530|664412.7|55257|30001|25256|0|25225|31|0|0|0|0|0|0|0.002693|0.000224|0.002299|0.000191|-0.000245|-0.00002|-0.001341|-0.000111|-0.006248|-0.000519|12.040813|0.010517|0.008166|0.000678|0.776514|5812|0.005138|0.014544|19426|0.014881|18|0.01|0.015538||||||25327|0||||
N|XNYS|202609|CLF|ODD|1000|LNNNN|6310|7001477.58|573425|484579|88821|0|3802|3798|3383|8916|20444|18542|27889|2047|0.006543|0.000539|0.007166|0.00059|0.008154|0.000672|0.006701|0.000552|0.005844|0.000481|12.137714||||||||||||||||||||1001|187202|100370|50426.936262
N|XNYS|202609|CLF|ODD|1000|LNNYN|1186|1332155.03|109094|107948|1146|0|1146|0|0|0|0|0|0|0|-0.007321|-0.000611|-0.012731|-0.001062|-0.033813|-0.00282|-0.051169|-0.004268|-0.057531|-0.004798|11.990397||||||||||||||||||||13|32|32|0.026738
N|XNYS|202609|CLF|ODD|1000|LNYNN|40|44521.47|3587|3140|447|0|182|167|0|98|0|0|0|0|-0.00387|-0.000311|-0.00387|-0.000311|0.004251|0.000342|0.018725|0.001506|0.070783|0.005695|12.429732|0.02|0|0|0|447|0.01|76.983962|0||0||||||||447|0|5|711|359|76.983962
N|XNYS|202609|CLF|ODD|1000|LNYYN|50|55641.96|4606|3582|1024|0|1024|0|0|0|0|0|0|0|0.000107|0.000009|-0.003545|-0.000294|-0.01752|-0.001451|-0.044541|-0.003689|0.011768|0.000975|12.073247|0.025654|0.00374|0.00031|0.145794|1024|0.010957|0.0089|0||0||||||||1024|0|11|95|95|0.0089
N|XNYS|202609|CLF|ODD|1000|LYNNN|1243|1368052.75|111030|105051|5979|0|1520|1068|1059|1082|443|451|356|0|0.006325|0.000512|0.004235|0.000343|0.000328|0.000027|0.001014|0.000082|-0.004808|-0.000389|12.355417|0.003462|0.002514|0.000203|0.726087|567|0.005|0.011792|5412|7812.969554|0||||||||5979|0||||
N|XNYS|202609|CLF|ODD|1000|LYNYN|1423|1572087.15|129325|82905|46321|99|46224|196|0|0|0|0|0|0|-0.001399|-0.000115|-0.000957|-0.000079|0.000226|0.000019|0.0029|0.000239|0.000539|0.000044|12.134259|0.00985|0.007594|0.000626|0.770974|10755|0.005043|0.013947|35477|0.015898|188|0.01|0.003747||||||47180|0||||
N|XNYS|202609|CLF|ODD|250|LNNNN|30557|17860393.22|1471776|1179710|291964|59|10349|9482|10983|32551|85993|65209|72367|5089|0.007086|0.000585|0.007555|0.000624|0.008202|0.000677|0.008022|0.000662|0.008124|0.000671|12.10974||||||||||||||||||||6697|601148|327905|38018.17225
N|XNYS|202609|CLF|ODD|250|LNNYN|3744|2300423.13|190194|186882|3312|0|3312|0|0|0|0|0|0|0|-0.004626|-0.000389|-0.003768|-0.000317|-0.010924|-0.00092|-0.017255|-0.001452|-0.011446|-0.000963|11.879949||||||||||||||||||||72|763|596|0.013158
N|XNYS|202609|CLF|ODD|250|LNYNN|434|244216.95|20176|18074|2102|0|456|776|39|168|493|150|20|0|0.002436|0.000201|0.00558|0.000461|0.000385|0.000032|0.013273|0.001097|0.016722|0.001382|12.099729|0.020971|0.000971|0.00008|0.046279|2102|0.01|2768.554233|0||0||||||||2204|0|47|6209|4028|2768.554233
N|XNYS|202609|CLF|ODD|250|LNYYN|289|163880.2|13514|10639|2875|0|2875|0|0|0|0|0|0|0|-0.006793|-0.00056|-0.009238|-0.000761|-0.028536|-0.002352|-0.026546|-0.002188|0.015158|0.001249|12.132226|0.024292|0.003701|0.000305|0.152348|2875|0.010296|0.014437|0||0||||||||2983|0|65|185|185|0.014437
N|XNYS|202609|CLF|ODD|250|LYNNN|6627|3965579.67|326656|309017|17461|178|8080|3069|2241|1475|816|1304|654|0|0.006395|0.000528|0.005533|0.000457|0.003931|0.000325|0.000057|0.000005|0.002656|0.000219|12.103053|0.004353|0.002764|0.000228|0.634848|2694|0.005204|0.013277|14945|5621.296441|0||||||||17670|0||||
N|XNYS|202609|CLF|ODD|250|LYNYN|5998|3620507.4|299605|175268|124162|175|123864|473|0|0|0|0|0|0|-0.000169|-0.000014|-0.001166|-0.000097|-0.002185|-0.000181|-0.003726|-0.000309|-0.012806|-0.001062|12.062935|0.010245|0.007382|0.000612|0.720595|35788|0.005068|0.012595|88202|0.014614|347|0.009885|0.005843||||||125878|0||||
N|XNYS|202609|CLF|ROUND|1000|LNNNN|524243|1182815977.33|98017151|88016233|9995920|0|222033|472865|517710|1761451|2691604|1907069|2156707|266481|0.007616|0.000631|0.00821|0.00068|0.008844|0.000733|0.008529|0.000706|0.007594|0.000629|12.072378||||||||||||||||||||58542|26449053|10584886|48674.34966
N|XNYS|202609|CLF|ROUND|1000|LNNYN|74552|231059276.74|19120779|19008250|112529|0|109853|2676|0|0|0|0|0|0|-0.009035|-0.000758|-0.008257|-0.000693|-0.010414|-0.000874|-0.014594|-0.001225|-0.013331|-0.001119|11.911653||||||||||||||||||||582|20476|14927|0.016301
N|XNYS|202609|CLF|ROUND|1000|LNYNN|3761|6634711.23|547280|459046|88234|0|17145|12687|5656|12662|22294|10689|6101|1000|0.007752|0.000642|0.007938|0.000657|0.008253|0.000683|0.009098|0.000753|0.005993|0.000496|12.084062|0.020445|0.000247|0.00002|0.012085|88234|0.010099|18072.86654|0||0||||||||93244|465|682|162846|95489|18072.86654
N|XNYS|202609|CLF|ROUND|1000|LNYYN|5764|18772764.57|1549806|1501964|47842|0|47842|0|0|0|0|0|0|0|-0.007755|-0.000645|-0.008535|-0.000709|-0.010677|-0.000887|-0.027125|-0.002254|-0.016371|-0.001361|12.031789|0.025588|0.000904|0.000075|0.03533|47842|0.012342|0.010336|0||0||||||||67655|1481|269|4265|3843|0.010336
N|XNYS|202609|CLF|ROUND|1000|LYNNN|70059|148742357.08|12299711|10824594|1469479|5356|166244|176594|105559|245169|261447|162375|273953|83494|0.00639|0.000528|0.006594|0.000545|0.006693|0.000553|0.006711|0.000554|0.009329|0.000771|12.105814|0.00263|0.002446|0.000202|0.930314|25926|0.005521|0.012642|1448109|80511.084508|800|0.01|0.50622||||||1493435|64647||||
N|XNYS|202609|CLF|ROUND|1000|LYNYN|137625|414610456.8|34405873|30546312|3854113|5448|3845269|14094|198|0|0|0|0|0|-0.004092|-0.000339|-0.004828|-0.0004|-0.005493|-0.000455|-0.006123|-0.000507|-0.008028|-0.000665|12.068356|0.010017|0.006598|0.000547|0.658726|1334890|0.005071|0.012993|2506945|0.020459|17726|0.009745|0.007486||||||4683333|25802||||
N|XNYS|202609|CLF|ROUND|1000|MXXNN|1|2942.5|250|0|250|0|0|250|0|0|0|0|0|0|0.04|0.003383|-0.09|-0.007611|-0.11|-0.009302|-0.04|-0.003383|0.13|0.010994|11.825|0.11|0.09|0.007611|0.818182|250|0.01|0.139273|0||0||||||||100|150||||
N|XNYS|202609|CLF|ROUND|10000|LNNNN|16306|215963341.63|17921815|15095974|2802615|1249|53459|92647|73651|376505|836986|672330|635034|63252|0.00629|0.000521|0.006803|0.000564|0.00746|0.000618|0.006762|0.000561|0.004021|0.000333|12.063625||||||||||||||||||||2790|5344443|3022133|65334.86297
N|XNYS|202609|CLF|ROUND|10000|LNNYN|5864|78178942.97|6487268|6475365|11903|0|11903|0|0|0|0|0|0|0|-0.004605|-0.000392|-0.010518|-0.000895|-0.014785|-0.001258|-0.010346|-0.00088|0.010675|0.000908|11.754919||||||||||||||||||||24|3084|2333|0.006648
N|XNYS|202609|CLF|ROUND|10000|LNYNN|39|528409.67|43619|20314|23305|0|2200|1249|3038|2324|5828|5266|3400|0|0.014403|0.001187|0.016064|0.001324|0.014904|0.001229|0.013295|0.001096|-0.002564|-0.000211|12.130169|0.02839|0.000645|0.000053|0.022732|23305|0.013872|11296.466026|0||0||||||||17792|6270|21|15234|10914|11296.466026
N|XNYS|202609|CLF|ROUND|10000|LNYYN|1750|24921215.32|2080147|2072460|7687|0|7687|0|0|0|0|0|0|0|-0.000928|-0.000079|-0.003869|-0.000332|0.000734|0.000063|-0.073734|-0.006318|-0.032801|-0.002811|11.669821|0.035786|0.000503|0.000043|0.014068|7687|0.017641|0.010704|0||0||||||||8900|3200|13|26|26|0.010704
N|XNYS|202609|CLF|ROUND|10000|LYNNN|1720|22434176.9|1842471|1552601|284281|5589|42446|43963|23563|45982|46414|30738|47785|8979|0.004702|0.000383|0.004229|0.000344|0.001855|0.000151|0.002128|0.000173|0.000878|0.000072|12.282556|0.00432|0.004294|0.00035|0.993859|4302|0.005078|0.047209|283768|44734.045447|1800|0.01|0.254276||||||292918|50012||||
N|XNYS|202609|CLF|ROUND|10000|LYNYN|24538|347002694.57|28611733|21408976|7182331|20426|7157466|45078|113|100|0|0|0|0|-0.007415|-0.000613|-0.008008|-0.000662|-0.007796|-0.000645|-0.007201|-0.000595|-0.007729|-0.000639|12.094644|0.009866|0.00954|0.000789|0.967009|343345|0.005125|0.023052|6803914|0.030294|55498|0.010587|0.01763||||||9261181|53216||||
N|XNYS|202609|CLF|ROUND|20000|LNNNN|5274|153975958.06|12840109|10077655|2730390|6988|33456|39990|69157|360681|854429|685923|622629|71113|0.006567|0.000544|0.007942|0.000658|0.009507|0.000788|0.008048|0.000667|0.005353|0.000444|12.06277||||||||||||||||||||1255|3908094|2572760|72862.333004
N|XNYS|202609|CLF|ROUND|20000|LNNYN|1355|37040334.33|3078513|3056062|22451|0|22451|0|0|0|0|0|0|0|0.002725|0.000239|0.005833|0.000512|0.009049|0.000795|-0.002531|-0.000222|-0.056505|-0.004964|11.381965||||||||||||||||||||16|3924|2051|0.025197
N|XNYS|202609|CLF|ROUND|20000|LNYNN|14|424076.06|35029|11798|23231|0|4400|1700|1677|3472|4000|1982|6000|0|0.016214|0.00133|0.028288|0.00232|0.005455|0.000447|-0.016921|-0.001388|-0.063164|-0.00518|12.193932|0.029005|0.003027|0.000248|0.104347|23231|0.012989|13020.583556|0||0||||||||13500|9731|9|14302|13558|13020.583556
N|XNYS|202609|CLF|ROUND|20000|LNYYN|550|14553503.19|1219205|1214894|4311|0|4311|0|0|0|0|0|0|0|-0.015929|-0.001372|-0.02846|-0.002451|-0.060726|-0.005229|-0.271248|-0.023356|-0.232027|-0.019979|11.613584|0.034577|0|0|0|4311|0.017288|0.013649|0||0||||||||14025|2984|9|669|667|0.013649
N|XNYS|202609|CLF|ROUND|20000|LYNNN|264|7092264.73|584335|428225|150476|5634|59345|21451|7421|24373|25841|7909|9770|0|0.002568|0.00021|0.003433|0.000281|0.007213|0.000591|0.013632|0.001117|0.003915|0.000321|12.207306|0.004616|0.0046|0.000377|0.996545|6649|0.005|0.028306|146261|7551.811233|3200|0.01|0.059325||||||132207|42376||||
N|XNYS|202609|CLF|ROUND|20000|LYNYN|14245|425276210.88|35082122|26750458|8276097|55567|8218016|109749|3899|0|0|0|0|0|-0.007318|-0.000605|-0.007844|-0.000648|-0.008525|-0.000704|-0.007758|-0.000641|-0.005665|-0.000468|12.101385|0.009672|0.009442|0.00078|0.976291|362616|0.005094|0.02905|7883310|0.035406|85738|0.010403|0.03356||||||11192022|50237||||
N|XNYS|202609|CLF|ROUND|200000|LNNNN|83|49317448.45|4151771|3256444|682056|0|5087|0|111186|148388|171706|97346|148343|0|0.001689|0.000147|-0.000234|-0.00002|0.005109|0.000444|-0.005045|-0.000438|-0.015958|-0.001386|11.512666||||||||||||||||||||34|954250|873395|18763.09403
N|XNYS|202609|CLF|ROUND|200000|LNNYN|108|42381184.68|3495662|3490093|5569|0|5569|0|0|0|0|0|0|0|-0.009655|-0.000778|-0.009655|-0.000778|-0.009655|-0.000778|-0.017944|-0.001445|-0.01186|-0.000955|12.415584||||||||||||||||||||6|271|71|0.007241
N|XNYS|202609|CLF|ROUND|200000|LNYNN|1|895433.14|76013|0|76013|0|100|0|75913|0|0|0|0|0|0.03|0.002547|-0.03|-0.002547|-0.01|-0.000849|-0.01|-0.000849|0.03|0.002547|11.78|0.02|0|0|0|76013|0.01|5.095916|0||0||||||||2600|73413|1|76013|76013|5.095916
N|XNYS|202609|CLF|ROUND|200000|LNYYN|52|17056755.55|1397750|1397750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|CLF|ROUND|200000|LYNNN|3|806583.78|66939|0|61694|2870|46470|3484|518|0|0|0|14092|0|0.005216|0.000432|0.005216|0.000432|0.004301|0.000356|0.014861|0.00123|0.053864|0.004457|12.086526|0.01|0.015108|0.00125|1.510842|1130|0.005|0.254482|46378|0.054587|17056|0.01|29390.275126||||||54000|0||||
N|XNYS|202609|CLF|ROUND|200000|LYNYN|697|336218020.5|27974892|25644224|2283508|47160|1681569|643315|5784|0|0|0|0|0|-0.005946|-0.0005|-0.004804|-0.000404|-0.013021|-0.001094|-0.012673|-0.001065|-0.002484|-0.000209|11.899599|0.010285|0.013004|0.001093|1.264334|42507|0.006412|0.070518|1980924|0.068516|307237|0.011199|0.118559||||||2443692|95833||||
N|XNYS|202609|CLF|ROUND|5000|LNNNN|58072|391680698.85|32304922|28627842|3671779|333|89454|153805|131410|548743|1084976|784897|809539|69288|0.006892|0.000568|0.007656|0.000631|0.008461|0.000698|0.007089|0.000584|0.003701|0.000305|12.128493||||||||||||||||||||7034|8751644|3986568|43548.764764
N|XNYS|202609|CLF|ROUND|5000|LNNYN|17129|107989934|8901604|8883782|17822|0|17098|724|0|0|0|0|0|0|-0.005434|-0.000458|-0.000976|-0.000082|-0.002569|-0.000217|-0.02086|-0.001759|-0.032703|-0.002758|11.857088||||||||||||||||||||49|7677|5105|0.021081
N|XNYS|202609|CLF|ROUND|5000|LNYNN|192|1305413.77|108369|85467|22872|0|4012|1284|1211|3000|7016|2529|1867|1953|0.008991|0.000735|0.010718|0.000876|0.013868|0.001133|0.006049|0.000494|-0.018611|-0.001521|12.236293|0.027245|0.001257|0.000103|0.046137|22872|0.012994|74186.603345|0||0||||||||23367|3139|48|37304|16924|74186.603345
N|XNYS|202609|CLF|ROUND|5000|LNYYN|2203|16650832.86|1363486|1359315|4171|0|4171|0|0|0|0|0|0|0|-0.003059|-0.00025|-0.010129|-0.000827|0.000355|0.000029|0.010014|0.000818|0.049799|0.004067|12.244698|0.023018|0.000813|0.000066|0.035309|4171|0.011103|0.018509|0||0||||||||13935|0|26|1708|991|0.018509
N|XNYS|202609|CLF|ROUND|5000|LYNNN|9263|62806661.38|5185913|4582418|602594|701|70065|82239|40103|84214|100303|73659|124402|28310|0.00488|0.000403|0.005442|0.00045|0.00645|0.000533|0.006592|0.000545|0.007135|0.000589|12.104798|0.004827|0.00455|0.000376|0.942559|14028|0.005962|0.018034|589267|58332.460278|0||||||||618516|89760||||
N|XNYS|202609|CLF|ROUND|5000|LYNYN|37100|259536746.92|21342414|17120648|4215496|6270|4201742|20023|1|0|0|0|0|0|-0.006792|-0.000563|-0.007055|-0.000584|-0.007379|-0.000611|-0.007337|-0.000608|-0.006459|-0.000535|12.073881|0.010083|0.009291|0.000769|0.921459|365953|0.00517|0.016212|3835700|0.02483|20113|0.010947|0.009674||||||5222906|40752||||
N|XNYS|202609|CLF|ROUND|50000|LNNNN|1344|98550204.24|8153608|5652838|2355604|10960|21274|57807|120509|278755|757500|455299|573836|101584|0.007393|0.000613|0.008515|0.000706|0.013068|0.001083|0.008201|0.00068|0.004699|0.00039|12.061144||||||||||||||||||||406|2510698|1944707|67178.354711
N|XNYS|202609|CLF|ROUND|50000|LNNYN|413|38671817.77|3204194|3185742|18452|0|18452|0|0|0|0|0|0|0|-0.014284|-0.001162|-0.012008|-0.000977|-0.012|-0.000976|0.010957|0.000892|-0.006031|-0.000491|12.289708||||||||||||||||||||13|2716|2338|0.002271
N|XNYS|202609|CLF|ROUND|50000|LNYNN|6|485144.7|39662|33910|5752|0|0|219|5444|0|40|49|0|0|0.048986|0.003941|0.058747|0.004726|0.088112|0.007088|0.087177|0.007013|-0.189086|-0.015212|12.430344|0.098762|0.039381|0.003168|0.398747|5752|0.029691|279.077084|0||0||||||||2400|4763|3|3156|3042|279.077084
N|XNYS|202609|CLF|ROUND|50000|LNYYN|100|9741884.82|804083|803828|255|0|255|0|0|0|0|0|0|0|0.004902|0.000394|-0.002549|-0.000205|0.019608|0.001577|0.002745|0.000221|-0.020784|-0.001672|12.433333|0.021961|0.001961|0.000158|0.089286|255|0.01|0.004804|0||0||||||||5700|0|4|12|12|0.004804
N|XNYS|202609|CLF|ROUND|50000|LYNNN|44|3779301.76|306159|112351|168072|25736|111506|24948|24059|4820|13275|5000|10200|0|0.006388|0.000517|0.001371|0.000111|-0.017059|-0.001379|-0.000513|-0.000041|0.011222|0.000907|12.366628|0.011852|0.020555|0.001662|1.734337|14214|0.005|0.379021|159392|3195.382504|20202|0.045266|0.750642||||||188041|32333||||
N|XNYS|202609|CLF|ROUND|50000|LYNYN|4624|393741904.43|32590322|27097238|5359959|128467|5137820|333596|16990|20|0|0|0|0|-0.007245|-0.0006|-0.007455|-0.000618|-0.009091|-0.000753|-0.00584|-0.000484|-0.003827|-0.000317|12.069357|0.009888|0.009833|0.000815|0.994473|144341|0.005084|0.115071|5285117|0.053526|58968|0.009902|0.119214||||||6992304|127931||||
N|XNYS|202609|CLF|ROUND|50000|MXXNN|1|51246.53|4163|0|3043|1120|1300|1943|920|0|0|0|0|0|0.008559|0.000696|0.008559|0.000696|0.028559|0.002321|0.068559|0.005572|0.088559|0.007197|12.305|0.01|0.008559|0.000696|0.855873|600|0.005|0.384551|3563|0.678556|0||||||||1500|2663||||
N|XNYS|202609|CLFD|ODD|0|LNNNN|3518|491627.07|16372|15815|557|0|2|31|24|32|69|88|216|95|0.001041|0.000035|-0.010449|-0.000349|-0.005996|-0.0002|-0.003052|-0.000102|-0.0093|-0.000311|29.931077||||||||||||||||||||197|1088|490|175972.983061
N|XNYS|202609|CLFD|ODD|0|LNNYN|14102|1930739.57|63406|63183|223|0|223|0|0|0|0|0|0|0|-0.035471|-0.001196|-0.013722|-0.000463|-0.033229|-0.00112|-0.020179|-0.00068|0.013991|0.000472|29.65722||||||||||||||||||||66|8|8|0.007711
N|XNYS|202609|CLFD|ODD|0|LNYNN|144|17709.94|593|423|170|0|98|4|7|10|10|23|18|0|0.034353|0.001179|0.032647|0.001121|0.024412|0.000838|0.021706|0.000745|-0.009471|-0.000325|29.134853|0.149353|0.036706|0.00126|0.245766|170|0.056324|8091.177002|0||0||||||||173|0|60|146|67|8091.177002
N|XNYS|202609|CLFD|ODD|0|LNYYN|7360|1012471.82|33261|32368|893|0|893|0|0|0|0|0|0|0|0.032139|0.001071|0.02794|0.000931|0.010022|0.000334|0.015084|0.000503|0.011646|0.000388|30.009401|0.154972|0.056797|0.001893|0.3665|893|0.049087|0.009822|0||0||||||||940|0|240|0|0|0.009822
N|XNYS|202609|CLFD|ODD|0|LYNNN|3|456.04|15|1|14|0|14|0|0|0|0|0|0|0|0.054286|0.001781|0.054286|0.001781|0.087143|0.002859|0.092857|0.003047|0|0|30.478571|0.142857|0.134286|0.004406|0.94|6|0.01|0.012462|8|0.018577|0||||||||14|0||||
N|XNYS|202609|CLFD|ODD|0|LYNYN|511|51162.9|1726|1035|691|0|691|0|0|0|0|0|0|0|0.03725|0.001251|0.04589|0.001541|0.04479|0.001504|0.045948|0.001543|0.016787|0.000564|29.77301|0.150304|0.082041|0.002756|0.545831|523|0.045191|0.011692|163|0.007651|5|0.01|0.014636||||||692|0||||
N|XNYS|202609|CLFD|ODD|1000|LNNNN|365|615631.57|20361|16624|3737|0|97|300|61|406|573|394|1515|391|-0.013803|-0.000453|-0.014841|-0.000487|-0.01552|-0.000509|-0.006123|-0.000201|0.016738|0.000549|30.502289||||||||||||||||||||83|4719|3458|135538.57692
N|XNYS|202609|CLFD|ODD|1000|LNNYN|6769|9442971.36|317302|316760|542|0|542|0|0|0|0|0|0|0|-0.036568|-0.001213|-0.019446|-0.000645|-0.021089|-0.000699|-0.044354|-0.001471|-0.061882|-0.002052|30.155194||||||||||||||||||||12|47|47|0.007689
N|XNYS|202609|CLFD|ODD|1000|LNYNN|8|12936.65|429|220|209|0|156|0|0|0|0|53|0|0|0.104258|0.00336|0.085694|0.002761|0.076699|0.002471|0.031388|0.001011|0.044641|0.001438|31.033493|0.178182|0.067273|0.002168|0.377551|209|0.055455|3648.300857|0||0||||||||209|0|4|98|89|3648.300857
N|XNYS|202609|CLFD|ODD|1000|LNYYN|3607|5014827.42|167974|164452|3522|0|3522|0|0|0|0|0|0|0|0.023745|0.000789|0.020451|0.000679|0.010971|0.000364|0.001153|0.000038|-0.012467|-0.000414|30.10958|0.165508|0.053893|0.00179|0.325619|3522|0.055808|0.009586|0||0||||||||4627|0|87|89|89|0.009586
N|XNYS|202609|CLFD|ODD|1000|LYNYN|189|316961.48|10609|7262|3347|0|3347|0|0|0|0|0|0|0|0.02084|0.00069|0.029591|0.000979|0.037254|0.001233|0.029561|0.000978|0.051542|0.001706|30.215547|0.114601|0.099047|0.003278|0.864275|990|0.028899|0.009732|2249|0.008362|108|0.023889|0.005649||||||3737|0||||
N|XNYS|202609|CLFD|ODD|250|LNNNN|1205|507842.66|17014|15409|1605|0|19|54|44|71|142|187|688|400|-0.01962|-0.000654|-0.019439|-0.000648|-0.011657|-0.000389|-0.005053|-0.000168|0.012885|0.00043|29.988299||||||||||||||||||||110|2774|1522|241611.534332
N|XNYS|202609|CLFD|ODD|250|LNNYN|13439|4521738.74|154555|154132|423|0|423|0|0|0|0|0|0|0|-0.047305|-0.001597|-0.04896|-0.001653|-0.039409|-0.00133|-0.02182|-0.000737|-0.037872|-0.001278|29.624279||||||||||||||||||||37|0|0|0.008356
N|XNYS|202609|CLFD|ODD|250|LNYNN|52|21567.53|725|486|239|0|73|55|24|0|49|0|38|0|0.024393|0.000827|0.024895|0.000844|0.018661|0.000633|0.006569|0.000223|-0.020628|-0.0007|29.488347|0.121548|0.032008|0.001085|0.263339|239|0.04477|6982.400694|0||0||||||||286|0|20|101|82|6982.400694
N|XNYS|202609|CLFD|ODD|250|LNYYN|6800|2330922.14|79525|77291|2234|0|2234|0|0|0|0|0|0|0|0.018514|0.00063|0.011822|0.000402|0.00863|0.000294|0.012283|0.000418|-0.019306|-0.000657|29.381437|0.167037|0.045752|0.001557|0.273904|2234|0.060642|0.009048|0||0||||||||2412|0|167|27|27|0.009048
N|XNYS|202609|CLFD|ODD|250|LYNNN|1|818.67|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLFD|ODD|250|LYNYN|347|145512.07|4918|2627|2280|11|2280|11|0|0|0|0|0|0|0.028634|0.000956|0.038058|0.001271|0.03811|0.001272|0.042728|0.001426|0.050768|0.001695|29.953191|0.14392|0.088429|0.002952|0.61443|1733|0.036691|0.011173|557|0.023828|1|0.02|0.011674||||||2348|0||||
N|XNYS|202609|CLFD|ROUND|1000|LNNNN|1182|3438863.61|118922|115913|3009|0|200|201|100|100|209|195|1459|545|-0.007933|-0.000262|-0.025653|-0.000849|-0.013752|-0.000455|-0.011476|-0.00038|-0.041203|-0.001363|30.226869||||||||||||||||||||31|3060|1691|148137.448995
N|XNYS|202609|CLFD|ROUND|1000|LNNYN|1508|4610152.92|153917|153544|373|0|373|0|0|0|0|0|0|0|0.047105|0.001563|0.041957|0.001392|0.034772|0.001154|0.020697|0.000687|0.033298|0.001105|30.137413||||||||||||||||||||8|0|0|0.005339
N|XNYS|202609|CLFD|ROUND|1000|LNYNN|4|11498|400|300|100|0|100|0|0|0|0|0|0|0|0.02|0.000708|0.02|0.000708|0.02|0.000708|-0.03|-0.001062|-0.03|-0.001062|28.25|0.1|0.06|0.002124|0.6|100|0.02|0.083697|0||0||||||||100|0|1|0|0|0.083697
N|XNYS|202609|CLFD|ROUND|1000|LNYYN|13462|40245541.08|1349668|1348549|1119|0|1119|0|0|0|0|0|0|0|0.015219|0.000514|0.011376|0.000384|-0.004021|-0.000136|-0.007292|-0.000246|0.006506|0.00022|29.602752|0.116032|0.017873|0.000604|0.154036|1119|0.04908|0.011124|0||0||||||||2632|0|24|69|69|0.011124
N|XNYS|202609|CLFD|ROUND|1000|LYNNN|1|3164|100|0|100|0|0|0|0|0|0|0|0|100|-0.03|-0.00095|-0.02|-0.000633|-0.07|-0.002217|-0.1|-0.003167|-0.35|-0.011083|31.58|0.12|0.12|0.0038|1|0|||100|2838619.566624|0||||||||100|0||||
N|XNYS|202609|CLFD|ROUND|1000|LYNYN|7641|23076114.59|765715|760935|4780|0|4780|0|0|0|0|0|0|0|0.018333|0.000609|0.021452|0.000713|0.019634|0.000652|0.024818|0.000825|0.027161|0.000902|30.096944|0.182126|0.1639|0.005446|0.899926|1810|0.025061|0.016177|2940|0.011667|30|0.06|0.046265||||||5942|1||||
N|XNYS|202609|CLFD|ROUND|10000|LNNNN|303|4174344.46|146371|142763|3305|0|0|100|1500|0|1399|306|0|0|-0.005849|-0.000203|-0.039132|-0.001356|-0.053352|-0.001849|-0.035504|-0.001231|-0.11102|-0.003848|28.853018||||||||||||||||||||9|2091|1332|3150.701191
N|XNYS|202609|CLFD|ROUND|10000|LNNYN|2135|26014590.72|866833|866733|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000347|-0.08|-0.002775|-0.08|-0.002775|-0.03|-0.001041|-0.03|-0.001041|28.825||||||||||||||||||||1|0|0|0.013889
N|XNYS|202609|CLFD|ROUND|10000|LNYNN|1|11845.13|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLFD|ROUND|10000|LNYYN|2282|28013924.78|923650|923209|441|0|441|0|0|0|0|0|0|0|0.030045|0.001005|0.032812|0.001098|0.027166|0.000909|0.020862|0.000698|0.013152|0.00044|29.891621|0.250227|0.072041|0.00241|0.287902|441|0.089093|0.010514|0||0||||||||1100|0|6|0|0|0.010514
N|XNYS|202609|CLFD|ROUND|10000|LYNYN|35|481254.09|16701|12523|4178|0|4178|0|0|0|0|0|0|0|0.023858|0.00083|0.037961|0.001321|0.053696|0.001868|0.037607|0.001308|0.077013|0.002679|28.745682|0.085888|0.076999|0.002679|0.8965|1099|0.022384|0.026234|2476|0.0165|603|0.01|0.002062||||||5416|44||||
N|XNYS|202609|CLFD|ROUND|20000|LNNNN|1|25866|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLFD|ROUND|20000|LNNYN|8|221698.63|7579|7579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLFD|ROUND|20000|LNYYN|796|16121213.6|539990|539990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLFD|ROUND|20000|LYNYN|1|23944.96|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLFD|ROUND|5000|LNNNN|29|210021.11|6885|6057|828|0|210|18|0|0|200|0|200|200|0.036425|0.001222|0.055411|0.001859|0.014348|0.000481|0.004686|0.000157|0.041981|0.001408|29.80744||||||||||||||||||||4|628|85|161953.179041
N|XNYS|202609|CLFD|ROUND|5000|LNNYN|21617|143238917.48|4854950|4854846|104|0|104|0|0|0|0|0|0|0|-0.0175|-0.00057|-0.012404|-0.000404|-0.016058|-0.000523|-0.028269|-0.000921|0.006827|0.000222|30.685962||||||||||||||||||||4|60|60|0.00782
N|XNYS|202609|CLFD|ROUND|5000|LNYYN|8875|58104744.09|1962368|1960882|1486|0|1486|0|0|0|0|0|0|0|0.052927|0.001769|0.044253|0.001479|0.017618|0.000589|0.016191|0.000541|-0.024953|-0.000834|29.920286|0.116884|0.061958|0.002071|0.530082|1486|0.027463|0.007921|0||0||||||||4171|119|23|0|0|0.007921
N|XNYS|202609|CLFD|ROUND|5000|LYNYN|65|417709.29|14143|12044|2099|0|2099|0|0|0|0|0|0|0|-0.042301|-0.001434|-0.008018|-0.000272|0.005622|0.000191|-0.003654|-0.000124|0.065093|0.002207|29.489285|0.15576|0.161|0.00546|1.033645|436|0.028349|0.013566|889|0.012987|774|0.023075|0.001776||||||2576|105||||
N|XNYS|202609|CLFD|ROUND|50000|LNNNN|1|51660|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|0|
N|XNYS|202609|CLFD|ROUND|50000|LYNYN|1|60154|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLGN|ODD|0|LNNNN|1753|59171.73|34525|30915|3610|0|655|855|614|230|254|184|438|380|-0.00985|-0.009413|-0.0014|-0.001338|0.006499|0.006211|-0.01067|-0.010197|-0.009306|-0.008893|1.046373||||||||||||||||||||116|4663|2099|78760.13253
N|XNYS|202609|CLGN|ODD|0|LNNYN|5661|109448.92|87822|87272|550|0|550|0|0|0|0|0|0|0|-0.013637|-0.010504|-0.027715|-0.021346|-0.026475|-0.020391|-0.009145|-0.007043|0.007374|0.005679|1.298324||||||||||||||||||||50|1|1|0.007169
N|XNYS|202609|CLGN|ODD|0|LNYNN|177|8558.89|2396|2187|209|0|101|38|70|0|0|0|0|0|0.007196|0.00205|0.022124|0.006301|0.061837|0.017612|0.026287|0.007487|-0.01956|-0.005571|3.511134|0.063282|0.011321|0.003224|0.17889|209|0.025981|1.751858|0||0||||||||210|0|19|367|361|1.751858
N|XNYS|202609|CLGN|ODD|0|LNYYN|4321|99496.52|56268|53170|3098|0|3098|0|0|0|0|0|0|0|0.007154|0.00362|0.00934|0.004727|-0.002084|-0.001055|0.002197|0.001112|0.011337|0.005737|1.976007|0.042433|0.011214|0.005675|0.264273|3098|0.01561|0.005923|0||0||||||||3259|0|288|0|0|0.005923
N|XNYS|202609|CLGN|ODD|0|LYNNN|6|60.88|87|7|80|0|78|2|0|0|0|0|0|0|0.027468|0.064298|0.035468|0.083025|0.04266|0.099862|0.050935|0.119233|0.043985|0.102964|0.427189|0.028658|0.028468|0.066639|0.99337|38|0.0002|0.006526|42|0.016674|0||||||||80|0||||
N|XNYS|202609|CLGN|ODD|0|LYNYN|614|11159.04|12102|8507|3595|0|3595|0|0|0|0|0|0|0|0.015443|0.014166|0.015651|0.014357|0.002928|0.002686|0.008729|0.008007|0.006162|0.005652|1.090129|0.016185|0.016719|0.015337|1.033006|585|0.005248|0.007536|1822|0.009859|1188|0.003392|0.005632||||||3611|0||||
N|XNYS|202609|CLGN|ODD|0|MXXNN|3|1.08|3|0|0|3|0|3|0|0|0|0|0|0|0.0099|0.027883|0.0099|0.027883|0.0099|0.027883|0.0099|0.027883|0.018333|0.051636|0.35505|0.0099|0.0099|0.027883|1|0|||3|0.201007|0||||||||3|0||||
N|XNYS|202609|CLGN|ODD|250|LNNNN|36|11127.2|2873|2622|251|0|0|77|174|0|0|0|0|0|0.037968|0.010981|0.037968|0.010981|0.037968|0.010981|0.037968|0.010981|0.003187|0.000922|3.45755||||||||||||||||||||3|333|333|1.839206
N|XNYS|202609|CLGN|ODD|250|LNNYN|25|7507.64|1997|1918|79|0|79|0|0|0|0|0|0|0|0.01|0.002849|0.04|0.011396|-0.03|-0.008547|-0.03|-0.008547|-0.03|-0.008547|3.51||||||||||||||||||||1|0|0|0.026168
N|XNYS|202609|CLGN|ODD|250|LNYNN|13|4270.16|1071|895|176|0|77|99|0|0|0|0|0|0|-0.01|-0.002377|-0.1525|-0.036245|-0.020625|-0.004902|-0.020625|-0.004902|-0.015|-0.003565|4.2075|0.06375|0.035|0.008318|0.54902|176|0.014375|0.167585|0||0||||||||176|0|2|119|119|0.167585
N|XNYS|202609|CLGN|ODD|250|LNYYN|123|37422.02|9701|9377|324|0|324|0|0|0|0|0|0|0|-0.10142|-0.02969|-0.093457|-0.027359|-0.10858|-0.031786|-0.107068|-0.031344|-0.039444|-0.011547|3.415926|0.05642|0.030432|0.008909|0.539387|324|0.012994|0.008326|0||0||||||||459|0|5|68|68|0.008326
N|XNYS|202609|CLGN|ODD|250|LYNYN|11|3789.51|954|765|189|0|189|0|0|0|0|0|0|0|-0.006032|-0.001508|-0.006032|-0.001508|-0.011111|-0.002778|0.040317|0.010078|0.060635|0.015157|4.000397|0.074762|0.074762|0.018689|1|0|||189|0.007557|0||||||||189|0||||
N|XNYS|202609|CLGN|ROUND|0|LNNNN|592|32678.51|99818|83799|16019|0|600|1045|1250|1980|2938|1719|6387|100|-0.003109|-0.009626|-0.003141|-0.009725|-0.003014|-0.009333|-0.003664|-0.011344|-0.003001|-0.009293|0.322948||||||||||||||||||||78|17016|6622|41705.948016
N|XNYS|202609|CLGN|ROUND|0|LNNYN|250|12292.61|35523|35523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLGN|ROUND|0|LNYNN|15|541.5|1500|1200|300|0|100|200|0|0|0|0|0|0|0.002633|0.007479|0.0018|0.005112|-0.003467|-0.009846|-0.011933|-0.033893|-0.013533|-0.038438|0.352083|0.007967|0.002033|0.005775|0.25523|300|0.002967|0.378782|0||0||||||||300|0|3|300|300|0.378782
N|XNYS|202609|CLGN|ROUND|0|LNYYN|880|59419.32|170814|167255|3559|0|3559|0|0|0|0|0|0|0|0.003797|0.010995|0.003421|0.009905|0.003169|0.009177|0.005227|0.015136|0.004521|0.01309|0.345351|0.009832|0.005308|0.015369|0.539803|3559|0.002262|0.012419|0||0||||||||5387|180|35|0|0|0.012419
N|XNYS|202609|CLGN|ROUND|0|LYNYN|288|19365.05|57648|38579|19069|0|19069|0|0|0|0|0|0|0|0.002884|0.008689|0.00351|0.010574|0.002442|0.007356|0.002506|0.007548|0.002617|0.007884|0.331938|0.007031|0.007193|0.02167|1.02311|2139|0.001799|0.012272|14496|0.014664|2434|0.002218|0.011578||||||19666|603||||
N|XNYS|202609|CLGN|ROUND|1000|LNNNN|20|40332.07|9829|8166|1663|0|0|207|0|0|0|0|1363|93|0.009988|0.002321|0.009988|0.002321|0.006362|0.001478|-0.050812|-0.011805|-0.055791|-0.012962|4.304131||||||||||||||||||||3|1152|1137|185108.059164
N|XNYS|202609|CLGN|ROUND|1000|LNNYN|167|302307.14|283414|283242|172|0|172|0|0|0|0|0|0|0|0.004884|0.001219|-0.185116|-0.046221|-0.175116|-0.043724|-0.005116|-0.001277|0.004884|0.001219|4.005||||||||||||||||||||1|0|0|0.01004
N|XNYS|202609|CLGN|ROUND|1000|LNYNN|2|4642.1|1063|463|600|0|0|0|0|0|0|0|600|0|-0.01|-0.002442|-0.02|-0.004884|-0.01|-0.002442|-0.01|-0.002442|-0.01|-0.002442|4.095|0.15|0.03|0.007326|0.2|600|0.06|75457.423841|0||0||||||||200|400|1|57|57|75457.423841
N|XNYS|202609|CLGN|ROUND|1000|LNYYN|1662|2521607.43|928575|927147|1428|0|1428|0|0|0|0|0|0|0|0.006187|0.006128|0.028481|0.028211|0.024874|0.024638|0.021042|0.020842|0.015069|0.014927|1.009569|0.023004|0.007645|0.007572|0.332311|1428|0.00768|0.010841|0||0||||||||4000|100|9|0|0|0.010841
N|XNYS|202609|CLGN|ROUND|1000|LYNYN|41|92390.92|151532|149045|2487|0|2487|0|0|0|0|0|0|0|0.004008|0.00228|0.005538|0.003151|0.005669|0.003225|0.022905|0.013032|0.023161|0.013178|1.757532|0.040413|0.040397|0.022985|0.999602|200|0.0001|0.009907|2287|0.015489|0||||||||4700|548||||
N|XNYS|202609|CLGN|ROUND|10000|LNNYN|1|15735.46|41420|41420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLGN|ROUND|10000|LNYYN|10|136580.4|217901|217501|400|0|400|0|0|0|0|0|0|0|-0.0135|-0.035068|-0.01|-0.025977|0.0314|0.081566|0.0085|0.02208|0.016|0.041562|0.384963|0.013125|0.005575|0.014482|0.424762|400|0.003775|0.016049|0||0||||||||900|0|2|0|0|0.016049
N|XNYS|202609|CLGN|ROUND|10000|LYNYN|3|31799.41|87050|86954|96|0|96|0|0|0|0|0|0|0|-0.0148|-0.038502|-0.0103|-0.026795|0.0311|0.080905|0.0082|0.021332|0.0157|0.040843|0.3844|0.0064|0.0064|0.016649|1|0|||96|0.007353|0||||||||100|0||||
N|XNYS|202609|CLGN|ROUND|250|LNNNN|106|49056.39|13667|13047|620|0|100|151|169|100|0|0|0|100|-0.031919|-0.008122|-0.029968|-0.007626|-0.022194|-0.005647|-0.048016|-0.012218|-0.080871|-0.020578|3.929927||||||||||||||||||||8|1170|378|49381.401215
N|XNYS|202609|CLGN|ROUND|250|LNNYN|646|269456.2|112272|111567|705|0|705|0|0|0|0|0|0|0|-0.026|-0.006731|0.00173|0.000448|0.003021|0.000782|0.000014|0.000004|0.034567|0.008949|3.862574||||||||||||||||||||7|0|0|0.008131
N|XNYS|202609|CLGN|ROUND|250|LNYNN|12|6079.7|1561|1461|100|0|100|0|0|0|0|0|0|0|0.07|0.015234|-0.08|-0.01741|-0.09|-0.019587|-0.09|-0.019587|-0.09|-0.019587|4.595|0.09|0.07|0.015234|0.777778|100|0.01|0.09016|0||0||||||||100|0|1|0|0|0.09016
N|XNYS|202609|CLGN|ROUND|250|LNYYN|12318|5146223.46|1584472|1582558|1914|0|1914|0|0|0|0|0|0|0|0.036165|0.013303|0.033427|0.012296|0.034326|0.012627|0.031588|0.01162|0.018945|0.006969|2.718501|0.09163|0.037712|0.013872|0.411563|1914|0.026959|0.01338|0||0||||||||2300|100|15|0|0|0.01338
N|XNYS|202609|CLGN|ROUND|250|LYNYN|166|78093.23|66931|63574|3357|0|3357|0|0|0|0|0|0|0|0.006262|0.002463|0.006813|0.002679|0.008878|0.003491|0.026669|0.010488|0.027634|0.010867|2.542878|0.036166|0.03494|0.01374|0.966098|580|0.005272|0.022369|2677|0.010411|100|0.01|0.000163||||||4054|270||||
N|XNYS|202609|CLGN|ROUND|5000|LNNNN|6|42592.04|12272|12140|132|0|0|0|0|0|0|0|83|49|-0.047727|-0.013734|-0.050303|-0.014476|-0.047727|-0.013734|-0.042576|-0.012252|-0.052576|-0.01513|3.475||||||||||||||||||||1|319|319|272716.440648
N|XNYS|202609|CLGN|ROUND|5000|LNNYN|4|25221.88|6596|6596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLGN|ROUND|5000|LNYYN|49|335507.87|248350|248154|196|0|196|0|0|0|0|0|0|0|-0.00591|-0.015245|-0.00141|-0.003638|0.03999|0.103151|0.01709|0.044082|0.02459|0.063428|0.387682|0.010624|0.008727|0.02251|0.82136|196|0.000949|0.007786|0||0||||||||700|0|2|0|0|0.007786
N|XNYS|202609|CLGN|ROUND|5000|LYNYN|11|85955.6|88933|88253|680|0|680|0|0|0|0|0|0|0|-0.014598|-0.037941|-0.010098|-0.026245|0.031302|0.081358|0.008402|0.021838|0.015902|0.041332|0.384751|0.004395|0.005901|0.015338|1.342612|200|0.002|0.000164|96|0.000374|384|0.002375|0.005122||||||300|96||||
N|XNYS|202609|CLH|ODD|1000|LNNNN|45126|118370404.66|373405|339834|33530|0|1830|2884|1322|4132|7244|4335|9647|2136|-0.072119|-0.000228|-0.053152|-0.000168|-0.002117|-0.000007|0.023843|0.000075|0.041445|0.000131|316.426106||||||||||||||||||||4473|40334|11804|76815.580538
N|XNYS|202609|CLH|ODD|1000|LNNYN|50010|152337017.04|481303|474483|6820|0|6805|15|0|0|0|0|0|0|-0.248622|-0.000789|-0.2461|-0.000781|-0.210809|-0.000669|-0.245372|-0.000779|-0.335993|-0.001066|315.094934||||||||||||||||||||756|216|204|0.006456
N|XNYS|202609|CLH|ODD|1000|LNYNN|1388|3548903.79|11214|9945|1269|0|723|181|79|86|48|69|79|4|0.164791|0.000521|0.155942|0.000493|0.147179|0.000465|0.109511|0.000346|0.121812|0.000385|316.518853|0.797533|0.210764|0.000666|0.26427|1269|0.293385|12018.238073|0||0||||||||1313|0|165|1120|335|12018.238073
N|XNYS|202609|CLH|ODD|1000|LNYYN|45232|136885931.85|432636|403398|29238|0|29238|0|0|0|0|0|0|0|0.143111|0.000452|0.118584|0.000375|0.041991|0.000133|-0.021963|-0.000069|-0.077138|-0.000244|316.511807|0.623415|0.234017|0.000739|0.375379|29238|0.194699|0.008566|0||0||||||||31082|0|3602|627|598|0.008566
N|XNYS|202609|CLH|ODD|1000|LYNNN|48|116715.92|370|11|359|0|351|8|0|0|0|0|0|0|0.094401|0.000299|0.102284|0.000324|0.195627|0.00062|0.179721|0.00057|-0.130919|-0.000415|315.346309|0.471783|0.124067|0.000393|0.262975|295|0.212661|0.012022|56|0.014222|8|0.04|0.376908||||||359|0||||
N|XNYS|202609|CLH|ODD|1000|LYNYN|4409|11906012.95|37633|17252|20346|35|20346|35|0|0|0|0|0|0|0.174263|0.000551|0.163884|0.000518|0.122515|0.000387|0.098578|0.000312|0.093723|0.000296|316.451877|0.426203|0.299543|0.000947|0.702818|11944|0.1136|0.011682|6387|0.010371|2050|0.032249|0.006318||||||20785|0||||
N|XNYS|202609|CLH|ODD|10000|LNNNN|1516|17053781.34|53871|47396|6444|0|126|403|114|915|1941|1011|1601|333|-0.042621|-0.000135|-0.02808|-0.000089|0.005753|0.000018|0.095568|0.000302|0.130757|0.000413|316.792347||||||||||||||||||||189|6419|2529|83512.125972
N|XNYS|202609|CLH|ODD|10000|LNNYN|522|5814024.25|18385|17405|980|0|980|0|0|0|0|0|0|0|-0.146786|-0.000464|-0.114296|-0.000361|-0.161327|-0.00051|-0.082224|-0.00026|-0.018888|-0.00006|316.562311||||||||||||||||||||32|13|13|0.008708
N|XNYS|202609|CLH|ODD|10000|LNYNN|56|627982.57|1987|1616|371|0|298|0|39|0|34|0|0|0|0.153504|0.000486|0.105957|0.000335|0.107951|0.000342|0.064286|0.000203|0.096199|0.000304|316.064582|0.778491|0.137898|0.000436|0.177135|371|0.320296|98.310616|0||0||||||||399|0|11|176|80|98.310616
N|XNYS|202609|CLH|ODD|10000|LNYYN|992|11210877.89|35422|27970|7452|0|7452|0|0|0|0|0|0|0|0.104819|0.000331|0.08763|0.000276|0.044581|0.000141|0.045291|0.000143|0.012627|0.00004|317.107756|0.430569|0.238162|0.000751|0.553132|7452|0.096204|0.00925|0||0||||||||9067|0|256|41|41|0.00925
N|XNYS|202609|CLH|ODD|10000|LYNNN|9|100178.43|317|0|317|0|317|0|0|0|0|0|0|0|0.108139|0.000342|0.109937|0.000348|0.346751|0.001097|0.264227|0.000836|0.370473|0.001172|315.981688|0.30205|0.092839|0.000294|0.307363|265|0.125132|0.013303|52|0.01129|0||||||||317|0||||
N|XNYS|202609|CLH|ODD|10000|LYNYN|735|8320299.88|26280|11166|15093|21|15093|21|0|0|0|0|0|0|0.16215|0.000512|0.15291|0.000483|0.117606|0.000371|0.139182|0.000439|0.130062|0.000411|316.683127|0.40682|0.31005|0.000979|0.762132|8159|0.091813|0.012052|6260|0.012041|695|0.02564|0.007963||||||16032|0||||
N|XNYS|202609|CLH|ODD|250|LNNNN|30380|15599175.37|49329|40731|8596|0|416|670|291|1058|1753|1203|2739|466|-0.087951|-0.000278|-0.073481|-0.000232|-0.027822|-0.000088|-0.004445|-0.000014|0.024002|0.000076|316.285614||||||||||||||||||||5805|12116|3685|87493.809132
N|XNYS|202609|CLH|ODD|250|LNNYN|265248|85988253.53|272356|270956|1400|0|1399|1|0|0|0|0|0|0|-0.134986|-0.000426|-0.093364|-0.000295|0.0088|0.000028|0.071386|0.000225|0.12385|0.000391|316.867579||||||||||||||||||||1193|12|12|0.009493
N|XNYS|202609|CLH|ODD|250|LNYNN|1210|723034.22|2282|1956|326|0|176|40|14|25|16|12|40|3|0.14684|0.000463|0.122454|0.000386|0.091411|0.000288|0.014325|0.000045|-0.05316|-0.000168|316.976043|0.801166|0.16635|0.000525|0.207635|326|0.317408|71171.20008|0||0||||||||326|0|208|294|121|71171.20008
N|XNYS|202609|CLH|ODD|250|LNYYN|140623|46477988.92|146814|141343|5471|0|5471|0|0|0|0|0|0|0|0.101678|0.000322|0.111821|0.000354|0.096975|0.000307|0.089221|0.000282|0.091985|0.000291|316.082526|0.553427|0.171874|0.000544|0.310562|5471|0.190777|0.00997|0||0||||||||5512|0|4086|60|54|0.00997
N|XNYS|202609|CLH|ODD|250|LYNNN|32|19239.97|61|0|61|0|61|0|0|0|0|0|0|0|0.134262|0.000426|0.137541|0.000436|0.211639|0.000671|0.140984|0.000447|0.098197|0.000311|315.305656|0.466721|0.177869|0.000564|0.381103|52|0.169423|0.011014|9|0.007696|0||||||||61|0||||
N|XNYS|202609|CLH|ODD|250|LYNYN|4273|1947514.16|6151|2007|4140|4|4140|4|0|0|0|0|0|0|0.19813|0.000626|0.194283|0.000614|0.161076|0.000509|0.142756|0.000451|0.074561|0.000236|316.504029|0.497247|0.2859|0.000903|0.574966|2970|0.15167|0.011223|925|0.011677|249|0.050402|0.005991||||||4154|0||||
N|XNYS|202609|CLH|ODD|5000|LNNNN|12675|84121947.96|265502|230181|35286|0|2138|2712|1459|3281|7198|4484|11045|2969|-0.063561|-0.000201|-0.047869|-0.000151|-0.007753|-0.000024|0.018679|0.000059|0.012195|0.000039|316.603762||||||||||||||||||||1685|35314|11642|111588.258816
N|XNYS|202609|CLH|ODD|5000|LNNYN|3094|21757716.33|68773|66037|2736|0|2736|0|0|0|0|0|0|0|-0.126045|-0.000399|-0.102734|-0.000325|-0.099806|-0.000316|-0.083242|-0.000263|-0.056714|-0.000179|316.250567||||||||||||||||||||132|81|81|0.007027
N|XNYS|202609|CLH|ODD|5000|LNYNN|484|3384212.95|10702|9445|1257|0|669|141|0|181|92|42|77|55|0.064932|0.000205|0.0607|0.000192|0.123389|0.00039|0.116022|0.000367|0.207422|0.000656|316.167963|0.655768|0.117192|0.000371|0.178709|1257|0.269288|28860.20049|0||0||||||||1362|0|60|1098|427|28860.20049
N|XNYS|202609|CLH|ODD|5000|LNYYN|5173|35615075.88|112293|88720|23573|0|23573|0|0|0|0|0|0|0|0.139062|0.000439|0.121574|0.000384|0.076866|0.000243|0.047531|0.00015|-0.004201|-0.000013|316.473048|0.502722|0.250724|0.000792|0.498733|23573|0.125999|0.009808|0||0||||||||25824|0|1189|584|555|0.009808
N|XNYS|202609|CLH|ODD|5000|LYNNN|32|248188.51|786|0|764|22|739|47|0|0|0|0|0|0|0.138117|0.000437|0.152443|0.000483|0.165483|0.000524|0.199249|0.000631|0.144262|0.000457|315.70119|0.249707|0.128995|0.000409|0.516584|663|0.071554|0.009916|123|0.244568|0||||||||786|0||||
N|XNYS|202609|CLH|ODD|5000|LYNYN|2559|18340632.91|57955|25463|32324|168|32289|160|43|0|0|0|0|0|0.150312|0.000475|0.140813|0.000445|0.110827|0.00035|0.079446|0.000251|0.062749|0.000198|316.431248|0.403332|0.30563|0.000966|0.757762|17792|0.093556|0.012542|11972|0.020872|2728|0.028328|0.007183||||||34025|0||||
N|XNYS|202609|CLH|ROUND|10000|LNNNN|51744|668733746.78|2113686|1990906|122379|0|5490|8655|4124|17154|28430|19609|35154|3763|-0.071588|-0.000227|-0.04926|-0.000156|-0.011484|-0.000036|0.001691|0.000005|0.013898|0.000044|316.013537||||||||||||||||||||3104|153661|41571|48357.426595
N|XNYS|202609|CLH|ROUND|10000|LNNYN|3272|44422895.76|140177|139035|1142|0|1142|0|0|0|0|0|0|0|-0.173135|-0.000547|-0.171795|-0.000543|-0.168214|-0.000531|-0.007198|-0.000023|-0.179107|-0.000566|316.579011||||||||||||||||||||60|179|179|0.011546
N|XNYS|202609|CLH|ROUND|10000|LNYNN|372|4865998.26|15405|10003|5402|0|3730|642|159|368|303|40|160|0|0.105894|0.000335|0.094339|0.000299|0.086964|0.000275|-0.006566|-0.000021|0.112773|0.000357|315.693071|0.636031|0.186338|0.00059|0.292971|5402|0.224846|4453.055191|0||0||||||||5382|56|130|1294|519|4453.055191
N|XNYS|202609|CLH|ROUND|10000|LNYYN|7057|97448706.48|307600|297955|9645|0|9645|0|0|0|0|0|0|0|0.09698|0.000307|0.100039|0.000316|0.058279|0.000184|0.076536|0.000242|0.074578|0.000236|316.294966|0.495368|0.20443|0.000646|0.412684|9645|0.145469|0.010111|0||0||||||||18438|342|442|368|325|0.010111
N|XNYS|202609|CLH|ROUND|10000|LYNNN|90|1212157.63|3858|0|3819|39|3819|39|0|0|0|0|0|0|0.460314|0.001465|0.47661|0.001516|0.516286|0.001643|0.531731|0.001692|0.329256|0.001048|314.28472|0.69689|0.488598|0.001555|0.701112|3139|0.128256|0.013546|679|0.01492|40|0.02|0.0115||||||3853|5||||
N|XNYS|202609|CLH|ROUND|10000|LYNYN|6064|83958050.46|265846|142004|123790|52|123676|166|0|0|0|0|0|0|0.101758|0.000322|0.079231|0.000251|0.045492|0.000144|0.020897|0.000066|0.003304|0.00001|316.234874|0.376618|0.336808|0.001065|0.894295|42311|0.06407|0.010737|72862|0.012499|8669|0.028352|0.008313||||||127578|4616||||
N|XNYS|202609|CLH|ROUND|20000|LNNNN|6893|191826577.94|606930|531874|73879|0|1618|4708|2047|14578|19505|12582|16943|1898|-0.058524|-0.000185|-0.02904|-0.000092|-0.017118|-0.000054|-0.004816|-0.000015|-0.059801|-0.000189|316.063404||||||||||||||||||||833|66847|36155|50491.906042
N|XNYS|202609|CLH|ROUND|20000|LNNYN|17627|517880842.9|1632148|1629939|2209|0|2167|42|0|0|0|0|0|0|-0.333187|-0.001053|-0.276365|-0.000874|-0.279009|-0.000882|-0.343436|-0.001085|-0.360502|-0.001139|316.386218||||||||||||||||||||37|76|76|0.00986
N|XNYS|202609|CLH|ROUND|20000|LNYNN|89|2561336.58|8111|4260|3851|0|2444|704|259|157|100|120|67|0|0.349803|0.001107|0.26383|0.000835|0.245744|0.000778|0.321265|0.001017|0.541677|0.001715|315.855273|0.554996|0.304474|0.000964|0.548606|3851|0.125261|5796.692994|0||0||||||||3177|748|41|1253|1035|5796.692994
N|XNYS|202609|CLH|ROUND|20000|LNYYN|43050|1307079546.24|4110902|4099614|11141|147|11141|147|0|0|0|0|0|0|0.103976|0.000328|0.08547|0.00027|0.043624|0.000138|0.031958|0.000101|-0.027842|-0.000088|316.712042|0.564556|0.232496|0.000734|0.411822|11288|0.16603|0.02158|0||0||||||||17146|2236|274|1156|1027|0.02158
N|XNYS|202609|CLH|ROUND|20000|LYNNN|49|1657147.65|5251|60|5141|50|5091|100|0|0|0|0|0|0|0.252643|0.000801|0.239975|0.000761|0.305342|0.000968|0.300497|0.000952|0.173639|0.00055|315.545246|0.3642|0.264558|0.000838|0.726409|3901|0.066296|0.013082|1290|0.069759|0||||||||4659|532||||
N|XNYS|202609|CLH|ROUND|20000|LYNYN|10343|320479562.77|1013420|847799|164714|907|164560|1021|40|0|0|0|0|0|0.098187|0.000311|0.082609|0.000261|0.045969|0.000145|0.022495|0.000071|0.053448|0.000169|316.1593|0.396315|0.353062|0.001117|0.890863|50907|0.077099|0.015555|103340|0.018472|11374|0.030168|0.01435||||||160505|18098||||
N|XNYS|202609|CLH|ROUND|200000|LNNNN|115|41624600.05|131282|81760|30174|0|0|4511|226|5236|15388|3773|1040|0|-0.111659|-0.000353|-0.08923|-0.000282|-0.11475|-0.000363|-0.140039|-0.000442|-0.122401|-0.000387|316.548049||||||||||||||||||||35|24639|23420|9235.675742
N|XNYS|202609|CLH|ROUND|200000|LNNYN|28|15108883.69|47242|47242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLH|ROUND|200000|LNYNN|6|4025620.3|12706|8012|4694|0|425|1378|0|2891|0|0|0|0|0.122522|0.000386|0.147529|0.000465|0.16323|0.000514|0.086366|0.000272|0.38252|0.001205|317.343046|0.494751|0.111074|0.00035|0.224504|4694|0.191839|64.870269|0||0||||||||960|3843|5|5946|5945|64.870269
N|XNYS|202609|CLH|ROUND|200000|LNYYN|109|56343715.77|177433|170989|6444|0|6444|0|0|0|0|0|0|0|-0.020169|-0.000064|-0.005776|-0.000018|-0.094894|-0.000299|-0.113661|-0.000358|-0.438971|-0.001383|317.347933|0.346412|0.106946|0.000337|0.308725|6444|0.119733|0.006123|0||0||||||||4400|4053|31|0|0|0.006123
N|XNYS|202609|CLH|ROUND|200000|LYNNN|2|406532.3|1310|0|1310|0|1310|0|0|0|0|0|0|0|0.076153|0.000245|0.066153|0.000213|0.076153|0.000245|0.076153|0.000245|0.076153|0.000245|310.285|0.09|0.076153|0.000245|0.846141|907|0.01|0.011378|403|0.01748|0||||||||1255|55||||
N|XNYS|202609|CLH|ROUND|200000|LYNYN|222|104711327.83|332303|296345|35561|397|33356|2602|0|0|0|0|0|0|0.080832|0.000255|0.102223|0.000323|0.12286|0.000388|0.162996|0.000515|0.183945|0.000581|316.399591|0.268883|0.246725|0.00078|0.91759|11597|0.071231|0.036498|17080|0.023108|7281|0.058739|0.051702||||||25147|6519||||
N|XNYS|202609|CLH|ROUND|50000|LNNNN|1183|98608112.96|311341|245620|61937|0|1196|1719|1638|15079|24889|6852|8675|1889|-0.034064|-0.000108|-0.043987|-0.000139|0.004596|0.000015|-0.041586|-0.000132|-0.10607|-0.000336|316.09602||||||||||||||||||||261|58687|45804|117958.292364
N|XNYS|202609|CLH|ROUND|50000|LNNYN|47435|4182379599.38|13183760|13182256|1504|0|1504|0|0|0|0|0|0|0|-0.358424|-0.001134|-0.325698|-0.00103|-0.344501|-0.00109|-0.246616|-0.00078|-0.720831|-0.00228|316.118421||||||||||||||||||||23|0|0|0.009779
N|XNYS|202609|CLH|ROUND|50000|LNYNN|32|3073682.78|9739|4501|5238|0|1414|1519|0|413|1652|200|40|0|-0.061369|-0.000195|-0.054446|-0.000173|-0.11698|-0.000371|0.099469|0.000315|0.204675|0.000649|315.382189|0.793713|0.27739|0.00088|0.349484|5238|0.258162|2848.695652|0||0||||||||3051|2227|19|3726|3067|2848.695652
N|XNYS|202609|CLH|ROUND|50000|LNYYN|17801|1551083475.59|4901267|4884862|16405|0|16405|0|0|0|0|0|0|0|0.068917|0.000218|0.053577|0.000169|0.014841|0.000047|-0.061728|-0.000195|-0.21226|-0.000671|316.438058|0.670569|0.359058|0.001135|0.535453|16405|0.155756|0.011752|0||0||||||||20665|6217|218|168|168|0.011752
N|XNYS|202609|CLH|ROUND|50000|LYNNN|23|2047862.06|6467|480|5917|70|5022|725|0|240|0|0|0|0|0.168323|0.000532|0.191684|0.000606|0.237054|0.000749|0.26993|0.000853|0.295231|0.000933|316.534438|0.267934|0.211869|0.000669|0.790751|3768|0.051154|0.01645|1715|6.917136|504|0.049444|0.275534||||||4320|1479||||
N|XNYS|202609|CLH|ROUND|50000|LYNYN|1518|133563934.46|422961|265909|155180|1872|154992|2005|55|0|0|0|0|0|0.054283|0.000172|0.036569|0.000116|-0.010186|-0.000032|-0.000784|-0.000002|0.010273|0.000032|316.170254|0.27916|0.254538|0.000805|0.911797|46474|0.049467|0.019622|100762|0.027753|9816|0.037224|0.024492||||||143503|21549||||
N|XNYS|202609|CLIK|ODD|0|LNNNN|391|10134.69|8346|7509|837|0|9|281|459|17|12|4|50|5|0.150686|0.132213|0.161048|0.141304|0.087384|0.076671|0.000824|0.000723|-0.0673|-0.059049|1.139725||||||||||||||||||||36|1098|860|8272.123176
N|XNYS|202609|CLIK|ODD|0|LNNYN|527|15215.84|11921|11787|134|0|134|0|0|0|0|0|0|0|0.082962|0.072807|0.080947|0.071039|0.024851|0.021809|-0.034254|-0.030061|-0.084403|-0.074072|1.139478||||||||||||||||||||6|0|0|0.014096
N|XNYS|202609|CLIK|ODD|0|LNYNN|99|2326.96|1914|1523|391|0|121|190|65|8|7|0|0|0|0.086766|0.072998|0.102726|0.086424|0.053836|0.045293|-0.000358|-0.000301|-0.029719|-0.025003|1.188619|0.036471|0.009821|0.008263|0.269285|391|0.013325|47.605777|0||0||||||||401|0|12|509|481|47.605777
N|XNYS|202609|CLIK|ODD|0|LNYYN|756|32310.91|25448|25179|269|0|269|0|0|0|0|0|0|0|0.006517|0.005395|0.0099|0.008196|0.010074|0.008341|0.014164|0.011727|0.015056|0.012465|1.207825|0.024126|0|0|0|269|0.012063|0.008263|0||0||||||||279|0|12|0|0|0.008263
N|XNYS|202609|CLIK|ODD|0|LYNNN|63|1061.69|896|336|560|0|467|93|0|0|0|0|0|0|0.039365|0.034967|0.042669|0.037901|0.030875|0.027425|0.012589|0.011183|-0.003643|-0.003236|1.125795|0.010089|0.010089|0.008962|1|0|||560|0.103195|0||||||||560|0||||
N|XNYS|202609|CLIK|ODD|0|LYNYN|136|6014.12|4785|4365|420|0|420|0|0|0|0|0|0|0|-0.077576|-0.064569|-0.10525|-0.087602|-0.057905|-0.048196|-0.006071|-0.005053|0.020952|0.017439|1.201452|0.010571|0.019786|0.016468|1.871622|109|0.005|0.006339|143|0.012263|168|0.014762|0.012435||||||439|0||||
N|XNYS|202609|CLIK|ODD|0|MXXNN|1|4.88|4|0|0|4|0|4|0|0|0|0|0|0|0.02|0.016598|0.02|0.016598|0.02|0.016598|0.03|0.024896|0.03|0.024896|1.205|0.03|0.03|0.024896|1|0|||4|0.534417|0||||||||4|0||||
N|XNYS|202609|CLIK|ROUND|0|LNNNN|39|4930.21|4102|3902|200|0|0|100|0|0|0|0|0|100|0|0|0|0|0.005|0.004228|0|0|-0.035|-0.029598|1.1825||||||||||||||||||||2|491|390|822509.793709
N|XNYS|202609|CLIK|ROUND|0|LNNYN|393|49861.44|40634|40634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIK|ROUND|0|LNYNN|9|1131.04|932|832|100|0|0|100|0|0|0|0|0|0|0.02|0.014493|0.01|0.007246|0.01|0.007246|0.03|0.021739|0.01|0.007246|1.38|0.04|0|0|0|100|0.02|0.136145|0||0||||||||100|0|1|0|0|0.136145
N|XNYS|202609|CLIK|ROUND|0|LNYYN|594|85089.64|67675|67257|418|0|418|0|0|0|0|0|0|0|0.006746|0.005379|0.016316|0.013009|0.018708|0.014917|0.013923|0.011102|0.02|0.015947|1.254187|0.046746|0.014354|0.011445|0.307062|418|0.016196|0.013217|0||0||||||||500|0|5|0|0|0.013217
N|XNYS|202609|CLIK|ROUND|0|LYNNN|16|1800|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLIK|ROUND|0|LYNYN|407|58650|48808|47501|1307|0|1307|0|0|0|0|0|0|0|0.00938|0.008234|0.010038|0.008812|0.005991|0.005259|0.014399|0.012641|0.01391|0.012211|1.139143|0.015287|0.016083|0.014118|1.052052|283|0.005265|0.012983|901|0.012434|123|0.016341|0.000476||||||1540|0||||
N|XNYS|202609|CLIK|ROUND|1000|LNNYN|40|73151.72|58523|58523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIK|ROUND|1000|LNYYN|46|87934.64|71776|71776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIK|ROUND|1000|LYNYN|23|42683.28|34620|34620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLIK|ROUND|10000|LNNYN|8|99149.8|94784|94669|115|0|115|0|0|0|0|0|0|0|-0.136483|-0.130183|-0.136483|-0.130183|-0.036783|-0.035085|0.073217|0.069838|0.163217|0.155684|1.048391||||||||||||||||||||2|0|0|0.009653
N|XNYS|202609|CLIK|ROUND|10000|LNYYN|9|122117.38|114924|114924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIK|ROUND|10000|LYNYN|7|86228.43|79047|78250|797|0|797|0|0|0|0|0|0|0|-0.234731|-0.210004|-0.244731|-0.21895|-0.145031|-0.129753|-0.035031|-0.031341|0.054969|0.049178|1.117748|0.015496|0.020464|0.018308|1.320648|192|0.01|0.008166|330|0.005424|275|0.014182|0.015027||||||1500|0||||
N|XNYS|202609|CLIK|ROUND|250|LNNNN|30|11420.23|9855|8855|1000|0|0|500|500|0|0|0|0|0|0.0286|0.028468|0.0286|0.028468|0.0086|0.00856|0.0436|0.043398|-0.0714|-0.07107|1.00465||||||||||||||||||||2|1417|1417|1.457706
N|XNYS|202609|CLIK|ROUND|250|LNNYN|41|25444.63|21507|21507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIK|ROUND|250|LNYNN|3|1285.4|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIK|ROUND|250|LNYYN|119|54664.73|42063|41663|400|0|400|0|0|0|0|0|0|0|-0.03|-0.024341|-0.055|-0.044625|-0.115|-0.093306|-0.05|-0.040568|-0.05|-0.040568|1.2325|0.025|0|0|0|400|0.0125|0.011593|0||0||||||||300|100|2|0|0|0.011593
N|XNYS|202609|CLIK|ROUND|250|LYNNN|2|995.4|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLIK|ROUND|250|LYNYN|127|55868.52|46084|44484|1600|0|1600|0|0|0|0|0|0|0|-0.022875|-0.020847|-0.022875|-0.020847|-0.002875|-0.00262|-0.0385|-0.035087|0.029625|0.026999|1.097281|0.015438|0.012938|0.011791|0.838057|300|0.006667|0.014868|1300|0.012157|0||||||||1800|100||||
N|XNYS|202609|CLIK|ROUND|5000|LNNYN|5|34108.66|28286|28286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIK|ROUND|5000|LNYYN|4|26971.01|27152|27152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIK|ROUND|5000|LYNYN|5|32710.8|27868|27791|77|0|77|0|0|0|0|0|0|0|-0.1997|-0.184055|-0.2097|-0.193272|-0.11|-0.101382|0|0|0.09|0.082949|1.085|0.01|-0.01|-0.009217|-1|77|0.01|0.006068|0||0||||||||200|0||||
N|XNYS|202609|CLIM|ODD|0|LNNNN|4|101.81|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIM|ODD|0|LNNYN|2|50.9|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIM|ODD|0|LNYYN|12|398.11|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIM|ODD|1000|LNYYN|14|29214.5|1190|1190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIM|ODD|250|LNYYN|1|561.89|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIM|ROUND|1000|LNNNN|55|270844|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIM|ROUND|1000|LNYYN|1|2549|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIM|ROUND|1000|LYNYN|1|2550|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLIM|ROUND|20000|LNNNN|6735|295791184|11784000|11784000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|765|708|
N|XNYS|202609|CLIM|ROUND|20000|LNYNN|4|176093|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIM|ROUND|5000|LNNNN|50|253990|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIP|ODD|0|LNNNN|65|9816.81|98|96|2|0|0|0|0|0|0|0|0|2|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.055||||||||||||||||||||1|31|19|751255.171041
N|XNYS|202609|CLIP|ODD|0|LNNYN|25|2604.37|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIP|ODD|0|LYNYN|583|75645.76|755|687|68|0|68|0|0|0|0|0|0|0|0.000147|0.000001|0.000147|0.000001|0.000147|0.000001|0.000147|0.000001|0.000147|0.000001|100.2175|0.01|0.000147|0.000001|0.014706|67|0.005|0.01675|1|0.009035|0||||||||68|0||||
N|XNYS|202609|CLIP|ODD|1000|LNNNN|440|1456484.87|14535|14518|17|0|0|0|0|0|17|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.075||||||||||||||||||||1|3647|1595|4579.480924
N|XNYS|202609|CLIP|ODD|1000|LNNYN|1939|6980518.59|69716|69716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIP|ODD|1000|LNYYN|1|1502.85|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIP|ODD|1000|LYNYN|309|617117.9|6158|4906|1252|0|1252|0|0|0|0|0|0|0|0.000136|0.000001|0.000136|0.000001|0.000136|0.000001|0.000136|0.000001|0.000136|0.000001|100.203147|0.01|0.000136|0.000001|0.013578|1235|0.005|0.016185|17|0.015286|0||||||||1260|0||||
N|XNYS|202609|CLIP|ODD|250|LNNNN|120|67437.12|673|673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|157|94|
N|XNYS|202609|CLIP|ODD|250|LNNYN|40|17732.1|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIP|ODD|250|LNYYN|1|701.33|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.19|0.02|0|0|0|7|0.01|0.013126|0||0||||||||7|0|1|0|0|0.013126
N|XNYS|202609|CLIP|ODD|250|LYNYN|414|218708.01|2182|1666|516|0|516|0|0|0|0|0|0|0|0.00031|0.000003|0.00031|0.000003|0.00031|0.000003|0.00031|0.000003|0.00031|0.000003|100.238566|0.01|0.00031|0.000003|0.031008|500|0.005|0.018124|16|0.016352|0||||||||516|0||||
N|XNYS|202609|CLIP|ODD|5000|LNNNN|35|260016.22|2595|2483|112|0|0|0|0|0|0|0|0|112|0.004821|0.000048|0.004821|0.000048|0.004821|0.000048|0.004821|0.000048|0.004821|0.000048|100.10125||||||||||||||||||||2|965|547|4747861.688673
N|XNYS|202609|CLIP|ODD|5000|LNNYN|386|2658131.3|26531|26531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIP|ODD|5000|LYNYN|122|993970.82|9917|7632|2285|0|2285|0|0|0|0|0|0|0|0.00035|0.000003|0.00035|0.000003|0.00035|0.000003|0.00035|0.000003|0.00035|0.000003|100.222112|0.01|0.00035|0.000003|0.035011|2205|0.005|0.016745|80|0.016463|0||||||||2357|0||||
N|XNYS|202609|CLIP|ROUND|10000|LNNNN|528|6505183.58|64906|64404|502|0|0|0|0|0|0|0|104|398|-0.006016|-0.00006|-0.006016|-0.00006|-0.006016|-0.00006|-0.006016|-0.00006|-0.006016|-0.00006|100.1299||||||||||||||||||||6|20992|12637|2926620.977681
N|XNYS|202609|CLIP|ROUND|10000|LNNYN|2311|29431059.06|293877|293760|117|0|117|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.055||||||||||||||||||||1|0|0|0.007855
N|XNYS|202609|CLIP|ROUND|10000|LYNYN|829|9167246.49|91498|84243|7255|0|7255|0|0|0|0|0|0|0|0.002582|0.000026|0.002582|0.000026|0.002582|0.000026|0.002582|0.000026|0.002582|0.000026|100.194367|0.01|0.003086|0.000031|0.308615|5016|0.005|0.015864|2239|0.014692|0||||||||7445|0||||
N|XNYS|202609|CLIP|ROUND|20000|LNNNN|56|1532321.56|15298|15298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2213|1383|
N|XNYS|202609|CLIP|ROUND|20000|LNNYN|7|207229.35|2069|2069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIP|ROUND|20000|LYNYN|183|5444267.57|54327|51184|3143|0|3143|0|0|0|0|0|0|0|0.004601|0.000046|0.004601|0.000046|0.004601|0.000046|0.004601|0.000046|0.004601|0.000046|100.226473|0.01|0.004601|0.000046|0.46007|1697|0.005|0.01819|1446|0.015417|0||||||||3746|0||||
N|XNYS|202609|CLIP|ROUND|200000|LNNNN|75|37473794.36|374019|357631|16388|0|0|0|0|0|0|0|0|16388|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.210846||||||||||||||||||||10|260381|154505|14723712.688619
N|XNYS|202609|CLIP|ROUND|200000|LNNYN|2|701083.79|6999|6999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIP|ROUND|200000|LYNNN|1|1271284.2|12690|0|12690|0|12690|0|0|0|0|0|0|0|0.004173|0.000042|0.004173|0.000042|0.004173|0.000042|0.004173|0.000042|0.004173|0.000042|100.185|0.01|0.004173|0.000042|0.417337|7394|0.005|0.019948|5296|0.020656|0||||||||12690|0||||
N|XNYS|202609|CLIP|ROUND|200000|LYNYN|108|34837425.98|347732|339332|8400|0|8400|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.265|0.01|0.01|0.0001|1|0|||8400|0.017678|0||||||||9000|0||||
N|XNYS|202609|CLIP|ROUND|50000|LNNNN|180|26583023.06|265278|250633|14645|0|0|0|0|2600|0|0|300|11745|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.206292||||||||||||||||||||21|115960|85858|13378218.57415
N|XNYS|202609|CLIP|ROUND|50000|LNNYN|4|330483|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIP|ROUND|50000|LYNNN|1|160400|1600|1500|100|0|0|0|0|0|0|0|100|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.245|0.01|0.01|0.0001|1|0|||100|76173.742226|0||||||||1600|0||||
N|XNYS|202609|CLIP|ROUND|50000|LYNYN|235|23717798.63|236730|235530|1200|0|1200|0|0|0|0|0|0|0|0.0075|0.000075|0.0075|0.000075|0.0075|0.000075|0.0075|0.000075|0.0075|0.000075|100.2325|0.01|0.0075|0.000075|0.75|300|0.005|0.018541|900|0.015116|0||||||||3410|0||||
N|XNYS|202609|CLIR|ODD|0|LNNNN|401|19720.87|5019|4875|144|0|12|45|12|0|23|4|19|29|-0.272708|-0.067367|-0.297778|-0.073559|-0.349653|-0.086374|-0.651042|-0.160825|-0.668472|-0.165131|4.048125||||||||||||||||||||13|208|100|245356.877582
N|XNYS|202609|CLIR|ODD|0|LNNYN|2245|66270.72|17723|17700|23|0|23|0|0|0|0|0|0|0|-0.080435|-0.019958|-0.133478|-0.033119|-0.243913|-0.060521|-0.181304|-0.044986|-0.17087|-0.042397|4.030217||||||||||||||||||||3|0|0|0.018755
N|XNYS|202609|CLIR|ODD|0|LNYNN|15|952.9|248|179|69|0|0|0|69|0|0|0|0|0|0.01|0.002857|0.01|0.002857|0|0|0|0|0.02|0.005714|3.5|0.1|0.04|0.011429|0.4|69|0.03|2.546043|0||0||||||||69|0|1|0|0|2.546043
N|XNYS|202609|CLIR|ODD|0|LNYYN|1915|54629.64|14201|14024|177|0|177|0|0|0|0|0|0|0|0.167006|0.043475|0.187797|0.048887|0.240621|0.062639|0.486497|0.126645|0.49096|0.127807|3.841412|0.199322|0.076949|0.020031|0.386054|177|0.061186|0.010984|0||0||||||||177|0|9|17|17|0.010984
N|XNYS|202609|CLIR|ODD|0|LYNYN|40|1028.59|271|208|54|9|54|9|0|0|0|0|0|0|0.329206|0.082153|0.339841|0.084807|0.338413|0.084451|0.201746|0.050346|0.27381|0.068329|4.007222|0.363968|0.363016|0.09059|0.997383|18|0.015|0.091119|33|0.010759|12|0.02|0.009136||||||63|0||||
N|XNYS|202609|CLIR|ODD|250|LNNNN|6|1881.51|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|CLIR|ODD|250|LNNYN|9|2893.41|760|760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIR|ODD|250|LNYNN|1|324.87|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIR|ODD|250|LNYYN|181|54875.48|15373|15373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIR|ODD|250|LYNYN|1|359.55|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLIR|ROUND|1000|LNNYN|22|55527.8|14543|14543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIR|ROUND|1000|LNYYN|1126|1251398.07|348276|348276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIR|ROUND|1000|LYNYN|16|31688|8010|8010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLIR|ROUND|10000|LNNYN|2|20686|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIR|ROUND|10000|LNYYN|2|20610|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIR|ROUND|250|LNNNN|6|2356|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIR|ROUND|250|LNNYN|128|51679.75|13257|13257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIR|ROUND|250|LNYNN|1|400|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIR|ROUND|250|LNYYN|4637|2988677.51|832466|832466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIR|ROUND|250|LYNYN|146|70219.41|17575|17475|100|0|100|0|0|0|0|0|0|0|0.03|0.008287|0.15|0.041436|0.1|0.027624|-0.17|-0.046961|-0.07|-0.019337|3.62|0.22|0.2|0.055249|0.909091|100|0.01|0.018198|0||0||||||||100|0||||
N|XNYS|202609|CLIR|ROUND|5000|LNYYN|5|35893.06|9102|9102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIX|ODD|1000|LNYYN|2|4581.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIX|ROUND|20000|LNYYN|11|375666|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLIX|ROUND|50000|LNNYN|1|67824|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLIX|ROUND|50000|LNYYN|2930|203237592|3510000|3510000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLLS|ODD|0|LNNNN|1179|117304.23|60386|59189|1197|0|108|77|103|19|285|0|248|357|0.000008|0.000005|-0.003083|-0.001947|-0.004603|-0.002907|-0.007694|-0.004859|-0.01716|-0.010837|1.5834||||||||||||||||||||35|4284|2435|745909.836311
N|XNYS|202609|CLLS|ODD|0|LNNYN|9418|1210248.98|372451|372066|385|0|385|0|0|0|0|0|0|0|-0.026701|-0.018807|-0.07787|-0.054847|-0.080857|-0.056951|-0.083429|-0.058762|-0.094805|-0.066775|1.419779||||||||||||||||||||10|0|0|0.010036
N|XNYS|202609|CLLS|ODD|0|LNYNN|55|3438.51|2302|1677|625|0|300|206|117|0|1|1|0|0|0.005136|0.003492|0.006272|0.004264|0.004704|0.003198|0.004704|0.003198|0.009392|0.006385|1.47084|0.020368|0.000368|0.00025|0.018068|625|0.01|37.767614|0||0||||||||711|0|22|529|521|37.767614
N|XNYS|202609|CLLS|ODD|0|LNYYN|57432|7651092.92|3731040|3730069|971|0|971|0|0|0|0|0|0|0|0.003522|0.002348|0.005263|0.003508|0.002503|0.001668|0.002163|0.001442|-0.002657|-0.001771|1.500103|0.025335|0.000062|0.000041|0.002439|971|0.012636|0.007343|0||0||||||||1061|0|27|0|0|0.007343
N|XNYS|202609|CLLS|ODD|0|LYNNN|7|380.1|257|125|132|0|132|0|0|0|0|0|0|0|0.005|0.003344|0.005|0.003344|0.015|0.010033|0.015|0.010033|0.015|0.010033|1.495|0.01|0.005|0.003344|0.5|33|0.01|0.011055|99|0.047491|0||||||||132|0||||
N|XNYS|202609|CLLS|ODD|0|LYNYN|70837|9485573.53|6235147|6229954|5193|0|5193|0|0|0|0|0|0|0|0.011906|0.007411|0.011377|0.007081|0.012384|0.007708|0.011265|0.007012|0.012457|0.007753|1.606659|0.022037|0.01736|0.010805|0.787749|1124|0.010805|0.013197|4069|0.015276|0||||||||5206|0||||
N|XNYS|202609|CLLS|ODD|250|LNNNN|25|6617.98|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|95|
N|XNYS|202609|CLLS|ODD|250|LNNYN|27|7236.96|2174|2174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLLS|ODD|250|LNYYN|3691|984411.96|296112|296112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLLS|ODD|250|LYNYN|3|810.16|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLLS|ROUND|0|LNNNN|74|12282.95|7767|6963|804|0|0|0|0|0|200|4|400|200|-0.006219|-0.003941|-0.006219|-0.003941|-0.004975|-0.003153|0.024876|0.015765|0.060945|0.038624|1.57791||||||||||||||||||||9|583|371|401159.462297
N|XNYS|202609|CLLS|ROUND|0|LNNYN|437|68951.69|44049|44017|32|0|32|0|0|0|0|0|0|0|0.03|0.023529|0.23|0.180392|0.26|0.203922|0.27|0.211765|0.27|0.211765|1.275||||||||||||||||||||1|0|0|0.012361
N|XNYS|202609|CLLS|ROUND|0|LNYNN|18|2956.55|1918|1812|106|0|0|0|6|0|0|0|100|0|0.01|0.006659|0.011698|0.00779|0.030566|0.020354|0.030566|0.020354|0.027736|0.01847|1.501698|0.02|0|0|0|106|0.01|279449.53786|0||0||||||||221|0|2|738|738|279449.53786
N|XNYS|202609|CLLS|ROUND|0|LNYYN|1194|189387.86|120799|120550|249|0|249|0|0|0|0|0|0|0|0.002289|0.001534|0.003896|0.00261|0.007108|0.004763|0.003092|0.002072|-0.006305|-0.004225|1.492309|0.040281|0.007108|0.004763|0.176471|249|0.016586|0.008921|0||0||||||||400|0|4|0|0|0.008921
N|XNYS|202609|CLLS|ROUND|0|LYNNN|2|298|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLLS|ROUND|0|LYNYN|362|61102.89|37567|35360|2207|0|2207|0|0|0|0|0|0|0|-0.005111|-0.003157|-0.019719|-0.012179|-0.019592|-0.012101|-0.026964|-0.016654|-0.038577|-0.023826|1.619092|0.013888|0.012207|0.007539|0.878956|271|0.006845|0.011384|1936|0.012988|0||||||||2178|70||||
N|XNYS|202609|CLLS|ROUND|1000|LNNNN|1|1638|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|269|41|
N|XNYS|202609|CLLS|ROUND|1000|LNNYN|43|108278.18|50575|50575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLLS|ROUND|1000|LNYYN|49|105793.01|58710|58623|87|0|87|0|0|0|0|0|0|0|-0.01|-0.006515|-0.01|-0.006515|0|0|0|0|0|0|1.535|0.03|0.01|0.006515|0.333333|87|0.01|0.014799|0||0||||||||1200|0|1|0|0|0.014799
N|XNYS|202609|CLLS|ROUND|1000|LYNYN|117|245570.14|147796|143263|4533|0|4533|0|0|0|0|0|0|0|-0.028284|-0.019613|-0.036592|-0.025374|-0.055122|-0.038224|-0.064758|-0.044906|-0.06925|-0.048021|1.442079|0.011765|0.012215|0.00847|1.038252|872|0.005|0.013936|3123|0.017116|538|0.01|0.014686||||||9119|0||||
N|XNYS|202609|CLLS|ROUND|10000|LNNNN|1|10726.32|5258|5258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLLS|ROUND|10000|LNNYN|3|32305.6|17729|17729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLLS|ROUND|10000|LNYYN|10|134560.27|86903|86868|35|0|35|0|0|0|0|0|0|0|-0.07|-0.04698|-0.05|-0.033557|0.08|0.053691|0.08|0.053691|0.05|0.033557|1.49|0.04|0.02|0.013423|0.5|35|0.01|0.009212|0||0||||||||100|0|1|0|0|0.009212
N|XNYS|202609|CLLS|ROUND|10000|LYNYN|8|116870.68|67368|67368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLLS|ROUND|20000|LNYYN|1|27824|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLLS|ROUND|20000|LYNYN|2|98166|54150|54150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLLS|ROUND|250|LNNNN|37|13801.07|8063|7287|776|0|0|0|0|176|0|100|0|500|0.095361|0.064578|0.082474|0.055851|-0.003866|-0.002618|-0.003866|-0.002618|0.00866|0.005864|1.476675||||||||||||||||||||3|753|416|264245.117813
N|XNYS|202609|CLLS|ROUND|250|LNNYN|1227|420672.36|160646|160580|66|0|66|0|0|0|0|0|0|0|-0.01|-0.006689|-0.01|-0.006689|-0.03|-0.020067|-0.03|-0.020067|-0.03|-0.020067|1.495||||||||||||||||||||2|0|0|0.007552
N|XNYS|202609|CLLS|ROUND|250|LNYNN|2|560.78|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLLS|ROUND|250|LNYYN|5740|2322731.02|1447412|1446485|927|0|927|0|0|0|0|0|0|0|0.004358|0.002841|0.006537|0.004262|0.00493|0.003214|-0.003937|-0.002567|-0.004531|-0.002954|1.533981|0.038101|0.006516|0.004248|0.171008|927|0.015793|0.013162|0||0||||||||2075|100|10|0|0|0.013162
N|XNYS|202609|CLLS|ROUND|250|LYNYN|1338|779311.4|529392|525201|4191|0|4191|0|0|0|0|0|0|0|-0.030098|-0.019219|-0.048315|-0.030852|-0.039403|-0.025161|-0.036827|-0.023516|-0.035106|-0.022417|1.566043|0.019969|0.016595|0.010597|0.831043|1009|0.00891|0.016322|2990|0.016177|192|0.01|0.00043||||||5042|217||||
N|XNYS|202609|CLLS|ROUND|5000|LNNNN|2|12802|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLLS|ROUND|5000|LNNYN|7|46285.9|28387|28387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLLS|ROUND|5000|LNYYN|8|52662.41|31252|31252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLLS|ROUND|5000|LYNYN|14|93067.19|51370|50097|1273|0|1273|0|0|0|0|0|0|0|0.008421|0.004314|0.009191|0.004708|-0.00454|-0.002326|-0.03216|-0.016474|-0.032129|-0.016458|1.952223|0.016292|0.014705|0.007533|0.902604|101|0.01|0.014324|1172|0.015442|0||||||||3200|0||||
N|XNYS|202609|CLLS|ROUND|50000|LNNYN|1|50956.5|24150|24150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLM|ODD|0|LNNNN|163|14851.14|2320|2087|233|0|0|0|0|0|0|0|160|73|0.009914|0.001562|0.009914|0.001562|0.009914|0.001562|0.010343|0.00163|0.013691|0.002157|6.346073||||||||||||||||||||18|893|529|463596.925669
N|XNYS|202609|CLM|ODD|0|LNNYN|8920|917065.6|140885|140246|639|0|639|0|0|0|0|0|0|0|-0.01|-0.001532|-0.01|-0.001532|-0.00975|-0.001494|-0.009499|-0.001456|-0.007027|-0.001077|6.525767||||||||||||||||||||52|0|0|0.019023
N|XNYS|202609|CLM|ODD|0|LNYYN|21|768.2|121|120|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001527|0.03|0.00458|0.03|0.00458|6.55|0.04|0|0|0|1|0.02|0.013133|0||0||||||||1|0|1|0|0|0.013133
N|XNYS|202609|CLM|ODD|0|LYNNN|273|22738.97|3551|3453|98|0|54|44|0|0|0|0|0|0|-0.002653|-0.000412|-0.003061|-0.000476|0.000612|0.000095|0.00102|0.000159|0.012041|0.001871|6.434949|0.008265|0.008265|0.001284|1|0|||98|0.266709|0||||||||98|0||||
N|XNYS|202609|CLM|ODD|0|LYNYN|359|24862.09|3849|3190|659|0|659|0|0|0|0|0|0|0|0.002367|0.000368|0.00308|0.000479|0.0022|0.000342|0.002762|0.000429|0.003718|0.000578|6.435683|0.00912|0.004294|0.000667|0.470882|317|0.005016|0.019861|342|0.01009|0||||||||659|0||||
N|XNYS|202609|CLM|ODD|250|LNNNN|513|187825.39|29155|28693|462|0|0|0|0|0|0|0|160|302|0.003983|0.000621|0.003983|0.000621|0.005714|0.000891|0.005714|0.000891|0.004848|0.000756|6.41132||||||||||||||||||||8|1301|749|1101190.700387
N|XNYS|202609|CLM|ODD|250|LNNYN|2626|919969.96|140926|140060|866|0|866|0|0|0|0|0|0|0|-0.01|-0.001516|-0.01|-0.001516|-0.01|-0.001516|-0.010554|-0.0016|-0.007691|-0.001166|6.597182||||||||||||||||||||17|0|0|0.017554
N|XNYS|202609|CLM|ODD|250|LNYNN|3|1232.84|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|0|
N|XNYS|202609|CLM|ODD|250|LNYYN|2|994.47|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLM|ODD|250|LYNNN|32|12766.77|1983|1983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLM|ODD|250|LYNYN|180|76101.22|11802|10279|1523|0|1523|0|0|0|0|0|0|0|0.000112|0.000017|0.001543|0.000239|0.001543|0.000239|0.000965|0.00015|-0.002685|-0.000416|6.449997|0.009081|0.006651|0.001031|0.732466|370|0.005|0.013479|1153|0.011915|0||||||||1532|0||||
N|XNYS|202609|CLM|ROUND|1000|LNNNN|3425|8146792.46|1269712|1253545|16067|100|300|200|1220|2495|1005|900|7107|2940|0.005015|0.000782|0.00501|0.000781|0.005109|0.000797|0.003733|0.000582|0.002678|0.000418|6.41103||||||||||||||||||||72|77034|44704|365285.030163
N|XNYS|202609|CLM|ROUND|1000|LNNYN|4110|8047480.74|1241946|1240873|1073|0|1073|0|0|0|0|0|0|0|-0.01|-0.001558|-0.01|-0.001558|-0.008173|-0.001273|-0.008173|-0.001273|-0.008211|-0.001279|6.420349||||||||||||||||||||10|0|0|0.016233
N|XNYS|202609|CLM|ROUND|1000|LNYNN|2|3190.27|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|CLM|ROUND|1000|LNYYN|23|59945.94|9278|8103|1175|0|1175|0|0|0|0|0|0|0|-0.01|-0.001512|-0.01|-0.001512|-0.003617|-0.000547|-0.003191|-0.000483|-0.003617|-0.000547|6.613191|0.02|0|0|0|1175|0.01|0.013426|0||0||||||||1275|0|3|0|0|0.013426
N|XNYS|202609|CLM|ROUND|1000|LYNNN|265|453924.48|70357|65341|5016|0|870|864|400|282|0|0|1600|1000|0.002767|0.000432|0.003166|0.000494|0.003166|0.000494|0.003963|0.000618|0.002089|0.000326|6.408006|0.007408|0.007209|0.001125|0.973089|100|0.005|0.011055|4916|208748.383254|0||||||||6063|282||||
N|XNYS|202609|CLM|ROUND|1000|LYNYN|5080|11660695.49|1811735|1676874|133611|1250|133611|1250|0|0|0|0|0|0|-0.001933|-0.000301|-0.001802|-0.000281|-0.001934|-0.000301|-0.002007|-0.000312|-0.001888|-0.000294|6.423321|0.009451|0.004934|0.000768|0.522078|61514|0.005|0.012674|73047|0.01971|300|0.01|0.000502||||||187914|300||||
N|XNYS|202609|CLM|ROUND|10000|LNNNN|2|24339.72|3858|2466|1392|0|0|0|0|0|0|0|0|1392|-0.01|-0.001591|-0.01|-0.001591|-0.01|-0.001591|-0.01|-0.001591|-0.01|-0.001591|6.285||||||||||||||||||||1|2000|2000|726774.556829
N|XNYS|202609|CLM|ROUND|10000|LNNYN|1157|12888962.63|2004770|2003870|900|0|900|0|0|0|0|0|0|0|-0.012222|-0.00188|-0.012222|-0.00188|-0.012222|-0.00188|-0.012222|-0.00188|-0.012222|-0.00188|6.502778||||||||||||||||||||7|0|0|0.014997
N|XNYS|202609|CLM|ROUND|10000|LNYYN|152|2697632|420100|420100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLM|ROUND|10000|LYNNN|4|48464.64|7549|3549|1500|2500|1500|2500|0|0|0|0|0|0|0.006|0.000941|0.006|0.000941|0.006|0.000941|0.006|0.000941|-0.004|-0.000627|6.375|0.01|0.006|0.000941|0.6|1600|0.005|0.094118|2400|0.387439|0||||||||4000|0||||
N|XNYS|202609|CLM|ROUND|10000|LYNYN|1528|17799788.55|2770124|2709447|60677|0|60677|0|0|0|0|0|0|0|-0.005113|-0.000798|-0.004387|-0.000684|-0.004355|-0.000679|-0.004846|-0.000756|-0.006728|-0.00105|6.410295|0.008837|0.002684|0.000419|0.303657|40740|0.005|0.013653|18237|0.019641|1700|0.01|0.013972||||||212469|0||||
N|XNYS|202609|CLM|ROUND|20000|LNNYN|21|602021.76|93189|93189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLM|ROUND|20000|LNYYN|181|4707743|742500|742500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLM|ROUND|20000|LYNNN|2|63089.08|9734|4734|300|4700|300|4700|0|0|0|0|0|0|0.01|0.001574|-0.01|-0.001574|-0.01|-0.001574|-0.01|-0.001574|-0.01|-0.001574|6.355|0.01|0.01|0.001574|1|0|||5000|0.212075|0||||||||5000|0||||
N|XNYS|202609|CLM|ROUND|20000|LYNYN|164|4452011.13|689963|661255|28708|0|28708|0|0|0|0|0|0|0|-0.003389|-0.000534|-0.003389|-0.000534|-0.002623|-0.000413|-0.002309|-0.000364|-0.001431|-0.000225|6.348976|0.007947|0.005851|0.000922|0.736258|6017|0.005|0.017124|22691|0.0128|0||||||||58038|2894||||
N|XNYS|202609|CLM|ROUND|200000|LNNNN|3|952500|150000|100000|42300|7700|0|0|0|0|0|0|0|50000|0.001037|0.000164|0.001037|0.000164|0.001037|0.000164|0.001037|0.000164|-0.000938|-0.000148|6.335||||||||||||||||||||1|50000|50000|5751150.661391
N|XNYS|202609|CLM|ROUND|200000|LNNYN|2|737724.48|112458|112458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLM|ROUND|200000|LYNYN|4|1171274.54|178288|178188|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001581|-0.01|-0.001581|-0.01|-0.001581|-0.01|-0.001581|-0.01|-0.001581|6.325|0.01|0.01|0.001581|1|0|||100|0.008839|0||||||||4000|0||||
N|XNYS|202609|CLM|ROUND|250|LNNNN|18781|12119336.5|1880309|1814432|65877|0|2451|4573|3139|11140|7300|4885|20042|12347|0.003998|0.000622|0.003937|0.000612|0.004234|0.000659|0.004559|0.000709|0.005237|0.000814|6.429323||||||||||||||||||||666|445646|244532|225301.285933
N|XNYS|202609|CLM|ROUND|250|LNNYN|5437|3717467.07|570904|569306|1598|0|1598|0|0|0|0|0|0|0|-0.008748|-0.001357|-0.008748|-0.001357|-0.008748|-0.001357|-0.006245|-0.000969|-0.002516|-0.00039|6.445144||||||||||||||||||||16|110|110|0.013823
N|XNYS|202609|CLM|ROUND|250|LNYNN|18|11641.85|1805|1805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|722|621|
N|XNYS|202609|CLM|ROUND|250|LNYYN|13|9078.28|1406|1206|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001527|-0.03|-0.00458|-0.03|-0.00458|6.55|0.04|0|0|0|200|0.02|0.010736|0||0||||||||200|0|2|0|0|0.010736
N|XNYS|202609|CLM|ROUND|250|LYNNN|1194|776675.97|120781|108603|12178|0|315|3858|500|800|100|300|3400|2905|0.002654|0.000413|0.002161|0.000337|0.00235|0.000366|0.0035|0.000545|0.003746|0.000584|6.419495|0.006335|0.006335|0.000987|1|0|||12178|288723.820627|0||||||||12320|10||||
N|XNYS|202609|CLM|ROUND|250|LYNYN|2800|1889620.05|293952|253584|39368|1000|39368|1000|0|0|0|0|0|0|-0.001574|-0.000245|-0.001502|-0.000234|-0.001686|-0.000263|-0.002073|-0.000323|-0.004675|-0.000728|6.422202|0.009152|0.005778|0.0009|0.631361|13619|0.005|0.013854|26749|0.020459|0||||||||40601|0||||
N|XNYS|202609|CLM|ROUND|5000|LNNNN|204|1169771.86|182271|181271|1000|0|0|0|0|0|0|0|1000|0|0.01|0.00153|-0.01|-0.00153|-0.01|-0.00153|-0.01|-0.00153|-0.01|-0.00153|6.535||||||||||||||||||||1|7626|6383|263788.55463
N|XNYS|202609|CLM|ROUND|5000|LNNYN|1593|13431393.35|2080126|2077833|2293|0|2293|0|0|0|0|0|0|0|-0.01|-0.001559|-0.010872|-0.001695|-0.011744|-0.001831|-0.010872|-0.001695|-0.014326|-0.002233|6.415584||||||||||||||||||||22|0|0|0.014826
N|XNYS|202609|CLM|ROUND|5000|LNYYN|9|67562.06|10550|10550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLM|ROUND|5000|LYNNN|7|44470.38|6894|6894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLM|ROUND|5000|LYNYN|2293|19269956.22|2995704|2873389|122315|0|122315|0|0|0|0|0|0|0|-0.003135|-0.000489|-0.003268|-0.00051|-0.003307|-0.000516|-0.0038|-0.000593|-0.004228|-0.00066|6.408724|0.009925|0.002293|0.000358|0.230987|93359|0.005|0.0116|28956|0.016025|0||||||||357573|0||||
N|XNYS|202609|CLM|ROUND|50000|LNNNN|3|221800|35000|10000|11786|13214|0|0|0|0|0|0|0|25000|0.00936|0.001475|0.00936|0.001475|0.00936|0.001475|0.00936|0.001475|0.00936|0.001475|6.345||||||||||||||||||||2|25000|25000|1595266.938687
N|XNYS|202609|CLM|ROUND|50000|LNNYN|6|735504.2|115750|115750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLM|ROUND|50000|LYNYN|111|12494399.92|1966883|1964983|1900|0|1900|0|0|0|0|0|0|0|-0.001053|-0.000166|-0.001053|-0.000166|-0.010526|-0.001657|-0.010526|-0.001657|-0.02|-0.003148|6.353947|0.01|0|0|0|1900|0.005|0.01538|0||0||||||||87717|0||||
N|XNYS|202609|CLMB|ODD|0|LNNNN|2408|290664.36|9889|9296|592|0|13|22|7|36|80|113|243|78|-0.018007|-0.000611|-0.018666|-0.000634|-0.020929|-0.000711|-0.009172|-0.000311|0.001503|0.000051|29.449586||||||||||||||||||||217|934|459|151596.859141
N|XNYS|202609|CLMB|ODD|0|LNNYN|10135|1373840.19|48825|48689|136|0|136|0|0|0|0|0|0|0|-0.058235|-0.002047|-0.037206|-0.001308|-0.044706|-0.001571|-0.0475|-0.00167|-0.024118|-0.000848|28.45136||||||||||||||||||||31|0|0|0.008949
N|XNYS|202609|CLMB|ODD|0|LNYNN|30|4070.87|134|96|38|0|10|5|1|2|8|0|12|0|0.053158|0.001781|0.078158|0.002619|0.078158|0.002619|0.069211|0.002319|0.025526|0.000855|29.841447|0.140263|0.040263|0.001349|0.287054|38|0.05|20209.821673|0||0||||||||38|0|11|43|23|20209.821673
N|XNYS|202609|CLMB|ODD|0|LNYYN|6837|891743.59|31720|30883|837|0|837|0|0|0|0|0|0|0|0.031195|0.001097|0.03583|0.00126|0.034468|0.001212|0.013787|0.000485|-0.005532|-0.000194|28.442611|0.247157|0.054086|0.001902|0.218833|837|0.096535|0.00761|0||0||||||||861|0|218|3|3|0.00761
N|XNYS|202609|CLMB|ODD|0|LYNYN|613|55645.63|1912|1284|628|0|628|0|0|0|0|0|0|0|0.044411|0.0015|0.042436|0.001433|0.044045|0.001488|0.051051|0.001724|0.049682|0.001678|29.604944|0.13664|0.093615|0.003162|0.685118|348|0.04092|0.011246|216|0.010886|64|0.011406|0.00328||||||628|0||||
N|XNYS|202609|CLMB|ODD|1000|LNNNN|1124|1778971.27|61536|57873|3663|0|100|237|0|415|670|691|1343|207|-0.031736|-0.001056|-0.027497|-0.000915|-0.012725|-0.000423|0.004393|0.000146|0.00813|0.00027|30.057813||||||||||||||||||||72|4143|2873|89544.897397
N|XNYS|202609|CLMB|ODD|1000|LNNYN|209|380755.98|12875|11863|1012|0|1012|0|0|0|0|0|0|0|-0.027787|-0.000966|-0.048004|-0.001668|-0.075731|-0.002632|-0.059496|-0.002068|-0.016047|-0.000558|28.774195||||||||||||||||||||17|134|134|0.006845
N|XNYS|202609|CLMB|ODD|1000|LNYNN|19|31681.5|1076|529|547|0|258|82|0|0|90|45|72|0|0.006069|0.000205|-0.002669|-0.00009|0.063583|0.002153|0.086527|0.002929|0.091042|0.003082|29.536517|0.170878|0.05936|0.00201|0.347384|547|0.055759|9230.56369|0||0||||||||547|0|8|304|289|9230.56369
N|XNYS|202609|CLMB|ODD|1000|LNYYN|1084|1906028.2|64992|61304|3688|0|3688|0|0|0|0|0|0|0|0.064195|0.002145|0.059447|0.001987|0.051505|0.001721|0.026551|0.000887|0.064807|0.002166|29.924915|0.163804|0.065935|0.002203|0.402526|3688|0.048934|0.010477|0||0||||||||3910|0|63|18|18|0.010477
N|XNYS|202609|CLMB|ODD|1000|LYNYN|220|413359.4|13832|9528|4248|56|4248|56|0|0|0|0|0|0|0.053629|0.001792|0.059837|0.002|0.037802|0.001263|0.022911|0.000766|0.026199|0.000876|29.922358|0.147035|0.123415|0.004125|0.839359|1842|0.027866|0.011836|2412|0.02938|50|0.01|0.000459||||||4612|0||||
N|XNYS|202609|CLMB|ODD|250|LNNNN|1483|708235.73|23857|21354|2503|0|26|143|48|82|294|446|1012|452|-0.007587|-0.000256|-0.017847|-0.000601|-0.010783|-0.000363|-0.001654|-0.000056|-0.003072|-0.000104|29.680124||||||||||||||||||||140|3278|2166|139360.163228
N|XNYS|202609|CLMB|ODD|250|LNNYN|10338|7613757.32|249920|249209|711|0|711|0|0|0|0|0|0|0|-0.035837|-0.001171|-0.036329|-0.001187|-0.045682|-0.001493|-0.010928|-0.000357|-0.003966|-0.00013|30.596224||||||||||||||||||||34|18|18|0.006818
N|XNYS|202609|CLMB|ODD|250|LNYNN|36|18126.24|600|522|78|0|24|0|23|0|12|0|19|0|0.007436|0.00025|0.012308|0.000413|0.007436|0.00025|0.009872|0.000331|-0.022564|-0.000758|29.780128|0.136154|0.017179|0.000577|0.126177|78|0.059487|12272.51882|0||0||||||||78|0|5|123|58|12272.51882
N|XNYS|202609|CLMB|ODD|250|LNYYN|6977|5027985.38|165585|161820|3765|0|3765|0|0|0|0|0|0|0|0.016542|0.000552|0.01005|0.000335|-0.008858|-0.000295|0.00026|0.000009|-0.037628|-0.001255|29.993376|0.177169|0.035461|0.001182|0.200153|3765|0.070854|0.008641|0||0||||||||3987|0|188|61|61|0.008641
N|XNYS|202609|CLMB|ODD|250|LYNYN|390|240375.25|8006|5802|2180|24|2180|24|0|0|0|0|0|0|0.025005|0.000836|0.028956|0.000968|0.008625|0.000288|0.005767|0.000193|0.005|0.000167|29.925057|0.135948|0.099587|0.003328|0.732537|1030|0.039718|0.010414|1091|0.021293|83|0.01012|0.008597||||||2240|0||||
N|XNYS|202609|CLMB|ROUND|1000|LNNNN|770|2279459.23|79390|73946|5444|0|100|200|148|493|940|847|1792|924|0.008055|0.00027|0.0139|0.000466|0.015178|0.000509|0.037371|0.001253|0.02487|0.000834|29.824396||||||||||||||||||||52|5437|3813|135164.674299
N|XNYS|202609|CLMB|ROUND|1000|LNNYN|5177|15059366.82|519233|518729|504|0|504|0|0|0|0|0|0|0|-0.073492|-0.002652|-0.073552|-0.002654|-0.086905|-0.003136|-0.085694|-0.003092|-0.220278|-0.007948|27.713304||||||||||||||||||||9|0|0|0.027505
N|XNYS|202609|CLMB|ROUND|1000|LNYNN|11|34536.3|1215|736|479|0|368|0|0|0|111|0|0|0|0.041211|0.001503|0.057265|0.002089|0.112088|0.004088|0.111148|0.004054|0.191461|0.006984|27.415846|0.159123|0.041211|0.001503|0.258987|479|0.058956|1836.040188|0||0||||||||478|1|4|111|111|1836.040188
N|XNYS|202609|CLMB|ROUND|1000|LNYYN|14999|45546574.63|1505778|1503338|2440|0|2440|0|0|0|0|0|0|0|0.01093|0.000372|0.01143|0.000389|0.021602|0.000736|0.025656|0.000874|0.060619|0.002065|29.35441|0.127221|0.019471|0.000663|0.153051|2440|0.053875|0.014481|0||0||||||||4572|54|44|1|1|0.014481
N|XNYS|202609|CLMB|ROUND|1000|LYNNN|2|5564|200|0|200|0|200|0|0|0|0|0|0|0|0.138|0.004952|0.138|0.004952|0.138|0.004952|0.138|0.004952|-0.172|-0.006172|27.87|0.1|0.078|0.002799|0.78|160|0.01375|0.010059|40|0.010579|0||||||||200|0||||
N|XNYS|202609|CLMB|ROUND|1000|LYNYN|1365|4162926.6|140391|130543|9848|0|9848|0|0|0|0|0|0|0|-0.026996|-0.000913|-0.011112|-0.000376|-0.009751|-0.00033|-0.019189|-0.000649|-0.010931|-0.00037|29.560201|0.111107|0.100647|0.003405|0.905856|2956|0.021186|0.011073|6491|0.008169|401|0.027731|0.00836||||||11019|448||||
N|XNYS|202609|CLMB|ROUND|10000|LNNNN|9|114482.47|3893|3893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLMB|ROUND|10000|LNNYN|1967|30176551.9|948054|948054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLMB|ROUND|10000|LNYYN|828|12558463.92|392758|391678|1080|0|1080|0|0|0|0|0|0|0|0.016296|0.000503|-0.296667|-0.009151|-0.263333|-0.008122|-0.470741|-0.01452|-0.416667|-0.012852|32.420741|0.203704|0.016296|0.000503|0.08|1080|0.093704|0.00759|0||0||||||||1000|400|3|0|0|0.00759
N|XNYS|202609|CLMB|ROUND|10000|LYNYN|71|838047.61|28759|28559|200|0|200|0|0|0|0|0|0|0|-0.12|-0.003771|-0.12|-0.003771|-0.12|-0.003771|0.04|0.001257|0.04|0.001257|31.82|0.2|0.2|0.006285|1|0|||200|0.016443|0||||||||378|0||||
N|XNYS|202609|CLMB|ROUND|20000|LNNYN|10|322038.98|10514|10414|100|0|100|0|0|0|0|0|0|0|0.01|0.000354|0.01|0.000354|0.03|0.001061|0.03|0.001061|0.05|0.001769|28.27||||||||||||||||||||1|0|0|0.011307
N|XNYS|202609|CLMB|ROUND|20000|LNYYN|1147|23306895.28|792149|792149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLMB|ROUND|20000|LYNYN|6|201864.92|6825|6825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLMB|ROUND|5000|LNNNN|58|374300.53|12353|9319|3034|0|0|200|0|200|671|900|863|200|0.018355|0.000608|0.002871|0.000095|0.011486|0.000381|0.003438|0.000114|0.019258|0.000638|30.178711||||||||||||||||||||15|2827|2173|63397.94987
N|XNYS|202609|CLMB|ROUND|5000|LNNYN|13578|83417133.46|2933927|2933918|9|0|9|0|0|0|0|0|0|0|-0.24|-0.008514|-0.18|-0.006385|-0.03|-0.001064|-0.04|-0.001419|-0.28|-0.009933|28.19||||||||||||||||||||1|0|0|0.000857
N|XNYS|202609|CLMB|ROUND|5000|LNYYN|4705|32968321.83|1119100|1117237|1863|0|1863|0|0|0|0|0|0|0|0.020005|0.000666|0.010376|0.000346|-0.014219|-0.000474|-0.020392|-0.000679|-0.030166|-0.001005|30.021651|0.1827|0.068615|0.002286|0.375562|1863|0.057042|0.007746|0||0||||||||3342|400|19|0|0|0.007746
N|XNYS|202609|CLMB|ROUND|5000|LYNYN|150|1010255.13|34198|30291|3907|0|3907|0|0|0|0|0|0|0|0.039122|0.001263|0.038623|0.001247|0.038454|0.001241|0.032519|0.00105|0.005132|0.000166|30.979528|0.146698|0.129406|0.004177|0.882125|1401|0.024939|0.013128|2448|0.014554|58|0.02|0.011111||||||4500|400||||
N|XNYS|202609|CLMB|ROUND|50000|LNNNN|1|85254|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CLMB|ROUND|50000|LNNYN|49|3555961.65|111920|111920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLMB|ROUND|50000|LNYYN|65|7174084.95|226943|226904|39|0|39|0|0|0|0|0|0|0|-0.17|-0.00536|-0.07|-0.002207|-0.05|-0.001577|-0.06|-0.001892|-0.2|-0.006306|31.715|0.07|0.05|0.001577|0.714286|39|0.01|0.018106|0||0||||||||100|0|1|0|0|0.018106
N|XNYS|202609|CLMB|ROUND|50000|LYNYN|3|164359.42|5198|5198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLMT|ODD|0|LNNNN|6922|898805.04|16321|15775|546|0|56|72|36|30|104|116|125|7|0.007253|0.000131|0.008425|0.000152|0.024359|0.000439|0.027546|0.000496|0.047839|0.000862|55.506511||||||||||||||||||||243|1523|685|28116.458344
N|XNYS|202609|CLMT|ODD|0|LNNYN|4188|591700.05|10705|10552|153|0|153|0|0|0|0|0|0|0|-0.018366|-0.000332|-0.024706|-0.000447|-0.022484|-0.000407|-0.02915|-0.000527|-0.123856|-0.00224|55.295033||||||||||||||||||||67|17|9|0.009646
N|XNYS|202609|CLMT|ODD|0|LNYNN|1582|188151.09|3429|3274|155|0|78|45|18|4|5|4|1|0|0.011097|0.000203|0.018645|0.00034|0.020645|0.000377|-0.010452|-0.000191|-0.037548|-0.000685|54.788581|0.078194|0.015419|0.000281|0.197195|155|0.031387|618.499193|0||0||||||||159|0|79|502|266|618.499193
N|XNYS|202609|CLMT|ODD|0|LNYYN|3268|392710.36|7110|6660|450|0|450|0|0|0|0|0|0|0|0.0118|0.000213|0.009333|0.000169|-0.001644|-0.00003|0.004933|0.000089|0.035378|0.00064|55.291589|0.107311|0.033622|0.000608|0.313315|450|0.036844|0.011285|0||0||||||||460|0|217|19|14|0.011285
N|XNYS|202609|CLMT|ODD|0|LYNNN|19|2036.52|37|25|12|0|12|0|0|0|0|0|0|0|0.011667|0.000217|0.0125|0.000233|0.018333|0.000341|0.120833|0.002251|0.2275|0.004238|53.685833|0.021667|0.028333|0.000528|1.307692|0|||8|0.022874|4|0.01|0.034915||||||12|0||||
N|XNYS|202609|CLMT|ODD|0|LYNYN|1206|158525.87|2872|2260|612|0|612|0|0|0|0|0|0|0|0.009444|0.00017|0.008023|0.000144|-0.004428|-0.00008|-0.034739|-0.000625|-0.065572|-0.001179|55.598971|0.081895|0.058807|0.001058|0.718077|232|0.032263|0.013643|355|0.013149|25|0.0168|0.013246||||||621|0||||
N|XNYS|202609|CLMT|ODD|1000|LNNNN|8529|15321965.05|277843|258265|19565|0|773|1360|784|1939|4730|4569|4852|558|-0.000417|-0.000008|0.005353|0.000097|0.017589|0.000318|0.024534|0.000444|0.028018|0.000507|55.271618||||||||||||||||||||477|31270|15998|45269.516212
N|XNYS|202609|CLMT|ODD|1000|LNNYN|66607|107950975.29|1984442|1978066|6376|0|6376|0|0|0|0|0|0|0|-0.042304|-0.000773|-0.036843|-0.000673|-0.031677|-0.000579|-0.044732|-0.000817|-0.072684|-0.001328|54.719493||||||||||||||||||||202|798|710|0.010107
N|XNYS|202609|CLMT|ODD|1000|LNYNN|700|1053927.9|19088|17888|1200|0|642|164|134|94|79|87|0|0|0.044642|0.00082|0.042017|0.000771|0.047425|0.000871|0.0253|0.000465|-0.039417|-0.000724|54.462792|0.109583|0.03165|0.000581|0.288821|1200|0.038967|1813.73927|0||0||||||||1248|0|32|1456|781|1813.73927
N|XNYS|202609|CLMT|ODD|1000|LNYYN|55491|87863157.07|1617144|1586731|30413|0|30413|0|0|0|0|0|0|0|-0.002059|-0.000038|-0.010026|-0.000184|-0.021273|-0.000391|-0.030918|-0.000568|-0.052394|-0.000962|54.454193|0.114114|0.02106|0.000387|0.184551|30413|0.046527|0.010395|0||0||||||||33143|0|1021|2730|2553|0.010395
N|XNYS|202609|CLMT|ODD|1000|LYNNN|9|17539.45|317|213|104|0|76|28|0|0|0|0|0|0|0.039615|0.000732|0.046923|0.000867|0.057692|0.001065|0.111154|0.002053|0.196923|0.003637|54.145962|0.053462|0.053462|0.000987|1|0|||104|0.059034|0||||||||104|0||||
N|XNYS|202609|CLMT|ODD|1000|LYNYN|6225|13207661.43|241719|217112|24597|10|24597|10|0|0|0|0|0|0|0.000287|0.000005|0.001534|0.000028|-0.012134|-0.000221|-0.017458|-0.000318|-0.028573|-0.000521|54.865287|0.06402|0.055965|0.00102|0.874174|5700|0.020846|0.013095|17393|0.012143|1514|0.013022|0.006858||||||27661|0||||
N|XNYS|202609|CLMT|ODD|250|LNNNN|14017|8151060.05|148313|145496|2817|0|352|453|241|183|451|290|805|42|0.000596|0.000011|0.00738|0.000134|0.004448|0.000081|0.004022|0.000073|0.038825|0.000704|55.131005||||||||||||||||||||318|8881|4519|31393.365466
N|XNYS|202609|CLMT|ODD|250|LNNYN|26367|15151358.74|267332|266550|782|0|782|0|0|0|0|0|0|0|-0.039028|-0.000697|-0.03679|-0.000657|-0.032992|-0.000589|-0.081739|-0.00146|-0.101266|-0.001809|55.973434||||||||||||||||||||83|91|81|0.009436
N|XNYS|202609|CLMT|ODD|250|LNYNN|2103|1170821.54|21299|20716|583|0|266|231|52|10|13|11|0|0|0.027684|0.000504|0.023036|0.000419|0.031904|0.000581|0.027547|0.000501|-0.071321|-0.001298|54.937307|0.093482|0.015678|0.000285|0.167706|583|0.038902|389.983558|0||0||||||||584|0|65|2081|1129|389.983558
N|XNYS|202609|CLMT|ODD|250|LNYYN|21388|12184381.89|213530|209131|4396|3|4396|3|0|0|0|0|0|0|0.000084|0.000001|-0.006338|-0.000113|-0.007643|-0.000136|-0.030134|-0.000536|-0.073414|-0.001305|56.249445|0.121632|0.025233|0.000449|0.207453|4399|0.0482|0.010733|0||0||||||||4562|0|454|214|213|0.010733
N|XNYS|202609|CLMT|ODD|250|LYNNN|11|5896.44|107|85|22|0|16|6|0|0|0|0|0|0|0.07|0.001299|0.094545|0.001754|0.108182|0.002007|-0.051818|-0.000962|-0.141818|-0.002632|53.89|0.08|0.065455|0.001215|0.818182|16|0.01|0.000186|6|0.106493|0||||||||22|0||||
N|XNYS|202609|CLMT|ODD|250|LYNYN|1976|1093114.38|19418|17090|2328|0|2328|0|0|0|0|0|0|0|0.015193|0.000276|0.014433|0.000262|-0.001688|-0.000031|-0.001422|-0.000026|-0.056237|-0.001021|55.104555|0.07064|0.051654|0.000937|0.731225|781|0.030672|0.011664|1401|0.012032|146|0.012705|0.0056||||||2424|0||||
N|XNYS|202609|CLMT|ODD|5000|LNNNN|85|449504.97|8044|6621|1423|0|99|0|0|288|476|279|281|0|-0.010316|-0.000185|-0.005144|-0.000092|0.029002|0.00052|-0.073359|-0.001316|-0.173352|-0.003111|55.728465||||||||||||||||||||15|1815|756|21928.144375
N|XNYS|202609|CLMT|ODD|5000|LNNYN|226|1194397.81|21314|21215|99|0|99|0|0|0|0|0|0|0|-0.03|-0.000563|-0.03|-0.000563|-0.06|-0.001126|-0.13|-0.00244|0.07|0.001314|53.275||||||||||||||||||||1|1|1|0.008377
N|XNYS|202609|CLMT|ODD|5000|LNYNN|2|10318.76|193|94|99|0|99|0|0|0|0|0|0|0|0.03|0.000563|0.03|0.000563|0.06|0.001126|0.13|0.00244|-0.07|-0.001314|53.275|0.03|0.01|0.000188|0.333333|99|0.01|0.047113|0||0||||||||99|0|1|0|0|0.047113
N|XNYS|202609|CLMT|ODD|5000|LNYYN|268|1418487.37|25352|24294|1058|0|1058|0|0|0|0|0|0|0|0.050888|0.0009|0.056749|0.001003|0.04586|0.000811|0.102164|0.001807|0.154338|0.002729|56.551361|0.141569|0.061701|0.001091|0.435839|1058|0.039934|0.011296|0||0||||||||1699|0|18|152|152|0.011296
N|XNYS|202609|CLMT|ODD|5000|LYNYN|266|1408356|25087|20795|4292|0|4292|0|0|0|0|0|0|0|0.008572|0.000154|0.011291|0.000203|-0.040061|-0.00072|-0.054811|-0.000985|-0.027206|-0.000489|55.624166|0.062325|0.053308|0.000958|0.855327|777|0.026178|0.011003|3416|0.013049|99|0.01|0.00033||||||4664|0||||
N|XNYS|202609|CLMT|ROUND|1000|LNNYN|19|94868|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLMT|ROUND|1000|LNYYN|15|74900|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLMT|ROUND|10000|LNNNN|188|2588877.89|47261|37318|9943|0|0|920|0|506|2681|2475|3061|300|-0.003377|-0.000062|-0.003442|-0.000063|-0.016458|-0.0003|-0.050998|-0.000929|-0.050664|-0.000923|54.895287||||||||||||||||||||47|14771|8157|39015.152956
N|XNYS|202609|CLMT|ROUND|10000|LNNYN|15059|172225528.08|3087500|3086492|1008|0|1008|0|0|0|0|0|0|0|-0.067599|-0.001196|-0.042083|-0.000745|-0.024266|-0.000429|-0.091002|-0.00161|-0.218373|-0.003863|56.52558||||||||||||||||||||7|0|0|0.00846
N|XNYS|202609|CLMT|ROUND|10000|LNYNN|8|98737.5|1813|568|1245|0|648|214|0|191|192|0|0|0|0.026482|0.000484|0.01543|0.000282|0.03355|0.000613|-0.024008|-0.000439|0.300153|0.005486|54.709663|0.077349|0.024434|0.000447|0.315888|1245|0.026458|235.322511|0||0||||||||990|255|6|295|168|235.322511
N|XNYS|202609|CLMT|ROUND|10000|LNYYN|14716|167190650.73|3049017|3043790|5227|0|5227|0|0|0|0|0|0|0|0.038546|0.000702|0.041693|0.000759|0.039365|0.000717|0.014988|0.000273|-0.047897|-0.000872|54.919474|0.107017|0.045397|0.000827|0.424202|5227|0.03081|0.01234|0||0||||||||9564|308|54|375|375|0.01234
N|XNYS|202609|CLMT|ROUND|10000|LYNYN|629|7790012.2|140880|126127|14753|0|14753|0|0|0|0|0|0|0|0.00372|0.000067|0.004933|0.000089|0.001413|0.000026|0.01447|0.000261|-0.01991|-0.000359|55.41286|0.050016|0.045559|0.000822|0.910881|2673|0.021306|0.012038|10881|0.011657|1199|0.020075|0.003424||||||21038|509||||
N|XNYS|202609|CLMT|ROUND|20000|LNNNN|47|1155934.5|21357|17346|4011|0|0|0|0|393|1968|1650|0|0|0.043017|0.000799|0.0473|0.000878|0.012531|0.000233|-0.054749|-0.001017|-0.081247|-0.001509|53.848231||||||||||||||||||||11|4675|3263|10939.326094
N|XNYS|202609|CLMT|ROUND|20000|LNNYN|58521|2086332977.67|38172062|38170242|1820|0|1820|0|0|0|0|0|0|0|-0.062478|-0.001093|-0.075692|-0.001325|-0.106626|-0.001866|-0.017588|-0.000308|-0.085143|-0.00149|57.13658||||||||||||||||||||13|99|99|0.016772
N|XNYS|202609|CLMT|ROUND|20000|LNYNN|1|26590|500|0|500|0|0|500|0|0|0|0|0|0|0.02|0.000376|0.02|0.000376|0.02|0.000376|0.02|0.000376|0.35|0.006583|53.17|0.06|0.02|0.000376|0.333333|500|0.02|0.603409|0||0||||||||100|400|1|17|17|0.603409
N|XNYS|202609|CLMT|ROUND|20000|LNYYN|35228|1250323687.81|22521762|22510215|11547|0|11547|0|0|0|0|0|0|0|0.016055|0.000286|0.015532|0.000277|-0.005438|-0.000097|-0.030652|-0.000546|-0.037446|-0.000667|56.105924|0.1159|0.056416|0.001006|0.486767|11547|0.029742|0.013032|0||0||||||||25700|1800|100|480|480|0.013032
N|XNYS|202609|CLMT|ROUND|20000|LYNYN|194|5803539.85|105480|95754|9500|226|9500|226|0|0|0|0|0|0|-0.022264|-0.000407|-0.028353|-0.000518|-0.011867|-0.000217|0.006029|0.00011|-0.062009|-0.001133|54.716578|0.046723|0.032808|0.0006|0.702176|1768|0.042019|0.022356|7421|0.041412|537|0.012328|0.000718||||||12526|385||||
N|XNYS|202609|CLMT|ROUND|200000|LNNYN|1|294917.26|5731|5731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLMT|ROUND|200000|LNYYN|9|3082440.6|55390|55272|118|0|118|0|0|0|0|0|0|0|-0.196441|-0.003549|-0.026949|-0.000487|-0.27322|-0.004936|-0.286949|-0.005184|-0.352542|-0.006369|55.355339|0.027627|-0.001525|-0.000028|-0.055215|118|0.014576|0.012087|0||0||||||||600|0|2|0|0|0.012087
N|XNYS|202609|CLMT|ROUND|200000|LYNYN|14|4734531.75|84173|84073|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.001409|-3.08|-0.054264|56.76|0.12|0|0|0|100|0.06|0.023677|0||0||||||||200|0||||
N|XNYS|202609|CLMT|ROUND|5000|LNNNN|4166|23167112.71|426059|407576|18468|0|421|991|634|1904|5258|3866|5164|230|0.001903|0.000034|0.008439|0.000152|0.015025|0.000271|0.024239|0.000437|0.0061|0.00011|55.473756||||||||||||||||||||174|27414|14015|38046.718264
N|XNYS|202609|CLMT|ROUND|5000|LNNYN|12291|69375719.87|1262904|1260709|2195|0|2195|0|0|0|0|0|0|0|-0.018032|-0.000328|-0.026943|-0.00049|-0.025144|-0.000458|0.019011|0.000346|0.011467|0.000209|54.938424||||||||||||||||||||34|546|446|0.010232
N|XNYS|202609|CLMT|ROUND|5000|LNYNN|22|148183.08|2723|1839|884|0|222|172|136|0|100|0|254|0|-0.007014|-0.000126|-0.011097|-0.000199|0.018201|0.000327|0.071731|0.001289|0.197364|0.003547|55.64487|0.081912|0.011188|0.000201|0.136583|884|0.035362|16662.633162|0||0||||||||894|73|8|681|276|16662.633162
N|XNYS|202609|CLMT|ROUND|5000|LNYYN|30721|170016521.56|3141682|3125519|16163|0|16163|0|0|0|0|0|0|0|-0.000929|-0.000017|0.001992|0.000036|-0.001134|-0.000021|-0.003166|-0.000058|-0.003774|-0.000069|54.779525|0.103759|0.019889|0.000363|0.191688|16163|0.041935|0.012399|0||0||||||||21742|489|198|1542|1542|0.012399
N|XNYS|202609|CLMT|ROUND|5000|LYNNN|2|15630.96|274|0|274|0|274|0|0|0|0|0|0|0|-0.023504|-0.000412|-0.008905|-0.000156|0.020146|0.000353|0.142701|0.002501|0.548759|0.009618|57.055547|0.041898|0.034599|0.000606|0.825784|100|0.01|0.010662|174|0.017073|0||||||||274|0||||
N|XNYS|202609|CLMT|ROUND|5000|LYNYN|7363|43639758.41|802327|756234|45893|200|45893|200|0|0|0|0|0|0|-0.001999|-0.000036|-0.003583|-0.000065|-0.009395|-0.000171|-0.010178|-0.000185|-0.009988|-0.000182|54.999633|0.059784|0.050574|0.00092|0.845952|10154|0.022897|0.014255|34681|0.017886|1258|0.016097|0.012169||||||57035|1186||||
N|XNYS|202609|CLMT|ROUND|50000|LNNNN|6|350005|6500|2000|4500|0|0|89|1411|0|0|0|2000|1000|0.029207|0.000528|0.044729|0.000809|0.018169|0.000329|0.176176|0.003186|0.211004|0.003815|55.305||||||||||||||||||||4|2838|2770|222572.022521
N|XNYS|202609|CLMT|ROUND|50000|LNNYN|945|61779833.96|1117469|1117419|50|0|50|0|0|0|0|0|0|0|-0.37|-0.006868|-0.37|-0.006868|-0.69|-0.012809|-0.68|-0.012623|-0.29|-0.005383|53.87||||||||||||||||||||1|0|0|0.028675
N|XNYS|202609|CLMT|ROUND|50000|LNYNN|1|56500|1000|0|1000|0|0|0|0|0|0|0|1000|0|-0.07724|-0.001368|-0.054|-0.000956|0.01|0.000177|0.07|0.001239|-0.1|-0.001771|56.48|0.06|0.04|0.000708|0.666667|1000|0.01|205448.360966|0||0||||||||200|800|1|1000|960|205448.360966
N|XNYS|202609|CLMT|ROUND|50000|LNYYN|2013|134125277.22|2420667|2420128|539|0|539|0|0|0|0|0|0|0|0.00705|0.000128|0.007811|0.000142|0.012653|0.00023|0.1941|0.003531|0.206642|0.003759|54.970019|0.123673|0.009462|0.000172|0.076508|539|0.057106|0.011963|0||0||||||||900|0|7|0|0|0.011963
N|XNYS|202609|CLMT|ROUND|50000|LYNYN|57|4590859.5|82908|82547|361|0|361|0|0|0|0|0|0|0|-0.121247|-0.002202|-0.129861|-0.002359|-0.117701|-0.002138|0.160693|0.002919|0.227562|0.004134|55.051316|0.048781|0.05338|0.00097|1.094265|150|0.025|0.015246|0||211|0.021706|0.000378||||||400|0||||
N|XNYS|202609|CLNE|ODD|0|LNNNN|1190|46749.94|28245|24711|3534|0|779|21|20|4|43|153|1331|1183|-0.000034|-0.000021|0.000187|0.000114|0.003874|0.002357|0.002909|0.00177|0.000125|0.000076|1.643834||||||||||||||||||||140|8002|6110|627563.979593
N|XNYS|202609|CLNE|ODD|0|LNNYN|1350|64285.85|39064|38862|202|0|202|0|0|0|0|0|0|0|-0.01|-0.006058|-0.01|-0.006058|-0.01|-0.006058|-0.01|-0.006058|-0.002475|-0.0015|1.650693||||||||||||||||||||5|21|0|0.018557
N|XNYS|202609|CLNE|ODD|0|LNYNN|7|160.64|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|78|
N|XNYS|202609|CLNE|ODD|0|LNYYN|34|557.12|340|339|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006231|0.01|0.006231|0.04|0.024922|1.605|0.03|0|0|0|1|0.015|0.018427|0||0||||||||13|0|1|0|0|0.018427
N|XNYS|202609|CLNE|ODD|0|LYNNN|204|8498.04|5006|4853|153|0|21|132|0|0|0|0|0|0|-0.000196|-0.000114|-0.000196|-0.000114|-0.000196|-0.000114|-0.000196|-0.000114|-0.000196|-0.000114|1.716503|0.003987|0.003987|0.002323|1|0|||153|0.126558|0||||||||153|0||||
N|XNYS|202609|CLNE|ODD|0|LYNYN|1513|52658.15|31576|27385|4191|0|4191|0|0|0|0|0|0|0|-0.000718|-0.000427|-0.000756|-0.00045|-0.000931|-0.000553|-0.001009|-0.0006|-0.000742|-0.000441|1.681323|0.009881|0.004021|0.002391|0.406907|2357|0.00521|0.014286|1834|0.011686|0||||||||4368|0||||
N|XNYS|202609|CLNE|ROUND|0|LNNNN|6685|1116780.47|670147|646810|23337|0|1276|1743|398|2400|1429|1535|7521|7035|0.003218|0.001929|0.003047|0.001827|0.003398|0.002037|0.002864|0.001717|0.001667|0.000999|1.668184||||||||||||||||||||238|173031|113345|530986.354301
N|XNYS|202609|CLNE|ROUND|0|LNNYN|2709|571830.75|347621|346421|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.005993|-0.01|-0.005993|-0.008333|-0.004994|-0.008333|-0.004994|-0.008333|-0.004994|1.66875||||||||||||||||||||11|188|125|0.012176
N|XNYS|202609|CLNE|ROUND|0|LNYNN|6|1113.52|672|672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|CLNE|ROUND|0|LNYYN|35|7731.38|4761|4761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLNE|ROUND|0|LYNNN|576|96775.85|57716|50779|6937|0|2000|500|7|0|100|815|1500|2015|0.004891|0.00293|0.005756|0.003449|0.006044|0.003621|0.006044|0.003621|0.006909|0.004139|1.669139|0.005355|0.004923|0.002949|0.919246|200|0.0075|0.01434|6737|531127.918946|0||||||||7200|0||||
N|XNYS|202609|CLNE|ROUND|0|LYNYN|4927|904845.36|544019|504199|39820|0|39820|0|0|0|0|0|0|0|-0.001541|-0.000916|-0.001773|-0.001053|-0.002902|-0.001724|-0.002478|-0.001472|-0.004102|-0.002437|1.683435|0.009895|0.002231|0.001325|0.225451|30418|0.005016|0.012722|9402|0.015359|0||||||||42047|0||||
N|XNYS|202609|CLNE|ROUND|1000|LNNNN|279|532495.45|315885|297872|18013|0|3313|200|1300|2500|600|3700|1800|4600|0.007361|0.004329|0.007384|0.004343|0.009333|0.005489|0.009555|0.00562|0.008912|0.005242|1.700255||||||||||||||||||||21|73010|55127|815523.699209
N|XNYS|202609|CLNE|ROUND|1000|LNNYN|1263|1915811.34|1148967|1143814|5153|0|5153|0|0|0|0|0|0|0|-0.00242|-0.001392|-0.00242|-0.001392|-0.00242|-0.001392|-0.006468|-0.00372|-0.006468|-0.00372|1.738582||||||||||||||||||||8|1043|1043|0.006894
N|XNYS|202609|CLNE|ROUND|1000|LNYNN|1|1336|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|210|210|
N|XNYS|202609|CLNE|ROUND|1000|LNYYN|28|99870.15|62030|62030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLNE|ROUND|1000|LYNNN|132|185984.57|109410|101488|7922|0|300|0|0|1199|0|800|1823|3800|0.008932|0.005255|0.008932|0.005255|0.00893|0.005253|0.006657|0.003917|0.005203|0.003061|1.699824|0.004038|0.004038|0.002376|1|0|||7922|1032920.386338|0||||||||18933|0||||
N|XNYS|202609|CLNE|ROUND|1000|LYNYN|1781|3222589.65|1931058|1837131|93907|20|93907|20|0|0|0|0|0|0|-0.004117|-0.002446|-0.004165|-0.002474|-0.004798|-0.00285|-0.005353|-0.00318|-0.005142|-0.003054|1.683442|0.009191|0.004922|0.002924|0.535538|39697|0.005202|0.012517|53630|0.019365|600|0.01|0.000139||||||210389|841||||
N|XNYS|202609|CLNE|ROUND|10000|LNNNN|1|10680|6000|0|6000|0|0|0|0|0|0|0|0|6000|0.03|0.016901|0.03|0.016901|0.03|0.016901|0.03|0.016901|0.03|0.016901|1.775||||||||||||||||||||1|4013|3726|1238795.076088
N|XNYS|202609|CLNE|ROUND|10000|LNNYN|17|223019.52|133035|133035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLNE|ROUND|10000|LYNYN|23|311734.78|187397|178178|9219|0|9219|0|0|0|0|0|0|0|-0.01985|-0.011595|-0.01985|-0.011595|-0.01985|-0.011595|-0.01985|-0.011595|-0.020067|-0.011721|1.71202|0.01|0.006834|0.003992|0.683371|2919|0.005|0.018668|6300|0.018291|0||||||||34932|0||||
N|XNYS|202609|CLNE|ROUND|20000|LNNYN|1|20620.98|12729|12729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLNE|ROUND|20000|LYNYN|11|315620.92|185380|185380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLNE|ROUND|250|LNNNN|2534|1026619.51|613012|552050|60962|0|3027|4961|1200|3572|5584|5954|20008|16656|0.004846|0.002903|0.005339|0.003199|0.006472|0.003878|0.006267|0.003755|0.006038|0.003617|1.669163||||||||||||||||||||273|237152|176891|851796.838988
N|XNYS|202609|CLNE|ROUND|250|LNNYN|1630|859686.73|499825|498125|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.005906|-0.01|-0.005906|-0.007647|-0.004516|-0.01|-0.005906|-0.01|-0.005906|1.693235||||||||||||||||||||16|21|21|0.012548
N|XNYS|202609|CLNE|ROUND|250|LNYNN|4|2640|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|CLNE|ROUND|250|LNYYN|14|6250.24|3866|3866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLNE|ROUND|250|LYNNN|306|173571.73|103825|89881|13944|0|3009|400|0|1031|0|1700|3300|4504|0.003358|0.002022|0.003358|0.002022|0.004068|0.002449|0.00292|0.001758|0.002615|0.001574|1.661|0.003442|0.002582|0.001554|0.75|1200|0.005|0.00787|12744|907695.796475|0||||||||17400|200||||
N|XNYS|202609|CLNE|ROUND|250|LYNYN|4878|2581111.09|1540058|1395356|142528|2174|142528|2174|0|0|0|0|0|0|-0.004337|-0.002581|-0.004614|-0.002745|-0.005422|-0.003226|-0.00475|-0.002826|-0.004423|-0.002632|1.680723|0.009351|0.00578|0.003439|0.618124|53572|0.005009|0.012828|90030|0.026113|1100|0.009091|0.003184||||||169319|0||||
N|XNYS|202609|CLNE|ROUND|5000|LNNNN|33|187888|115500|115301|199|0|0|0|0|199|0|0|0|0|-0.01|-0.006309|-0.01|-0.006309|-0.01|-0.006309|-0.01|-0.006309|-0.01|-0.006309|1.585||||||||||||||||||||1|10204|10204|141.774748
N|XNYS|202609|CLNE|ROUND|5000|LNNYN|13|103796.22|61869|61869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLNE|ROUND|5000|LYNYN|188|1332281.78|787452|771745|15707|0|15707|0|0|0|0|0|0|0|-0.004839|-0.002929|-0.002291|-0.001387|-0.003571|-0.002162|-0.003571|-0.002162|-0.005228|-0.003165|1.65192|0.009682|0.003375|0.002043|0.348589|9906|0.005|0.013996|5801|0.023256|0||||||||59694|0||||
N|XNYS|202609|CLNK|ODD|0|LNNNN|102|3618.14|155|152|3|0|0|0|0|0|0|1|2|0|-0.056667|-0.002405|-0.056667|-0.002405|-0.05|-0.002122|-0.05|-0.002122|-0.033333|-0.001415|23.565||||||||||||||||||||3|4|0|36497.478389
N|XNYS|202609|CLNK|ODD|0|LNNYN|15|1573.16|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLNK|ODD|0|LNYYN|128|9663.34|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLNK|ODD|0|LYNYN|2|43.25|2|0|2|0|2|0|0|0|0|0|0|0|0.085|0.00394|0.085|0.00394|0.075|0.003476|0.07|0.003244|0.055|0.002549|21.575|0.13|0.13|0.006025|1|0|||2|0.016256|0||||||||2|0||||
N|XNYS|202609|CLNK|ODD|1000|LNNNN|2|3744.38|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLNK|ODD|1000|LNNYN|10|14094.35|592|592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLNK|ODD|1000|LNYYN|45|70480.56|3075|3075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLNK|ODD|1000|LYNYN|5|9784.34|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLNK|ODD|250|LNNNN|7|3684.45|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLNK|ODD|250|LNNYN|27|14155.8|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLNK|ODD|250|LNYYN|75|37874.38|1633|1633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLNK|ODD|250|LYNYN|2|861.04|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLNK|ROUND|1000|LNNNN|1|2052|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLNK|ROUND|1000|LNNYN|205|501397.1|21250|21250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLNK|ROUND|1000|LNYYN|338|862358.75|36363|36162|201|0|201|0|0|0|0|0|0|0|0.19403|0.009263|0.19403|0.009263|0.283582|0.013539|0.22393|0.010691|0.18403|0.008786|20.945672|0.274527|0.154229|0.007363|0.561798|201|0.060149|0.011406|0||0||||||||300|0|3|0|0|0.011406
N|XNYS|202609|CLNK|ROUND|1000|LYNYN|160|442803.61|19221|19221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLNK|ROUND|10000|LNNYN|15|191937.8|8470|8470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLNK|ROUND|10000|LNYYN|23|296984.27|12425|12425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLNK|ROUND|10000|LYNYN|14|172761.2|7572|7572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLNK|ROUND|20000|LNNYN|8|202818|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLNK|ROUND|20000|LNYYN|7|202502.76|8904|8904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLNK|ROUND|20000|LYNYN|7|188267|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLNK|ROUND|200000|LNYYN|1|408774|19300|19300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLNK|ROUND|5000|LNNYN|20|157019.38|6905|6905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLNK|ROUND|5000|LNYYN|42|280743.12|11845|11845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLNK|ROUND|5000|LYNYN|16|100316.39|4265|4265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLNK|ROUND|50000|LNYYN|1|107987.88|5278|5278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLNK|ROUND|50000|LYNYN|2|127128|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLNN|ODD|0|LNNNN|1371|118086.24|28955|27450|1505|0|58|150|500|30|24|46|352|345|-0.005555|-0.001381|-0.0019|-0.000472|-0.008266|-0.002055|-0.00101|-0.000251|-0.014977|-0.003723|4.022223||||||||||||||||||||69|2261|1353|364701.229885
N|XNYS|202609|CLNN|ODD|0|LNNYN|11177|635348.37|156125|155598|527|0|527|0|0|0|0|0|0|0|-0.038937|-0.009675|-0.032941|-0.008185|-0.034042|-0.008458|-0.0326|-0.0081|-0.046812|-0.011631|4.024658||||||||||||||||||||40|5|5|0.007326
N|XNYS|202609|CLNN|ODD|0|LNYNN|60|5304.99|1327|1210|117|0|52|32|0|33|0|0|0|0|-0.011538|-0.002996|0.005385|0.001398|0.012735|0.003307|0.016068|0.004172|0.015385|0.003995|3.851154|0.055983|0.001453|0.000377|0.025954|117|0.027265|3.048259|0||0||||||||131|0|6|103|75|3.048259
N|XNYS|202609|CLNN|ODD|0|LNYYN|5241|387423.32|95903|94582|1321|0|1321|0|0|0|0|0|0|0|0.004943|0.001265|0.006366|0.00163|-0.009205|-0.002356|-0.002884|-0.000738|0.025337|0.006485|3.906866|0.06863|0.008145|0.002085|0.118685|1321|0.030242|0.008816|0||0||||||||1350|0|104|54|54|0.008816
N|XNYS|202609|CLNN|ODD|0|LYNYN|367|17269.76|4352|3202|1150|0|1150|0|0|0|0|0|0|0|0.034461|0.008762|0.031696|0.008059|0.026322|0.006692|0.025078|0.006376|0.035826|0.009109|3.933026|0.060574|0.0516|0.01312|0.851852|348|0.021063|0.013587|696|0.007612|106|0.020472|0.00271||||||1150|0||||
N|XNYS|202609|CLNN|ODD|250|LNNNN|50|15276.92|3707|3385|322|0|0|0|247|0|0|0|75|0|-0.002547|-0.000641|0.02|0.005033|0.012547|0.003158|0.018975|0.004776|0.000342|0.000086|3.973416||||||||||||||||||||4|159|149|21292.987313
N|XNYS|202609|CLNN|ODD|250|LNNYN|71|22555.85|5536|5454|82|0|82|0|0|0|0|0|0|0|-0.06|-0.01626|-0.04|-0.01084|-0.03|-0.00813|-0.08|-0.02168|-0.08|-0.02168|3.69||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|CLNN|ODD|250|LNYNN|2|596.11|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLNN|ODD|250|LNYYN|393|131442.62|32328|31734|594|0|594|0|0|0|0|0|0|0|-0.005421|-0.001383|-0.003485|-0.000889|0.012761|0.003255|0.013872|0.003539|0.012795|0.003264|3.920236|0.050976|0.005859|0.001494|0.114927|594|0.022559|0.01024|0||0||||||||778|0|9|0|0|0.01024
N|XNYS|202609|CLNN|ODD|250|LYNYN|42|13491.73|3375|2774|601|0|601|0|0|0|0|0|0|0|0.018453|0.004719|0.019784|0.00506|0.019501|0.004987|0.012928|0.003306|0.014958|0.003826|3.910067|0.050516|0.029684|0.007592|0.587615|153|0.040915|0.010625|448|0.007288|0||||||||602|0||||
N|XNYS|202609|CLNN|ROUND|1000|LNNNN|13|20099.73|4932|4832|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002522|-0.02|-0.005044|-0.02|-0.005044|-0.02|-0.005044|0.12|0.030265|3.965||||||||||||||||||||1|590|413|0.078322
N|XNYS|202609|CLNN|ROUND|1000|LNNYN|930|1534099.8|363129|363129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLNN|ROUND|1000|LNYNN|3|4374.8|1115|100|1015|0|200|1|200|0|0|214|400|0|0.003074|0.000783|0.001103|0.000281|0.01|0.002548|0.00803|0.002046|0.013941|0.003552|3.924507|0.092365|0.016897|0.004305|0.182933|1015|0.037734|107283.154483|0||0||||||||900|115|3|901|801|107283.154483
N|XNYS|202609|CLNN|ROUND|1000|LNYYN|2165|3167044.99|745009|744589|420|0|420|0|0|0|0|0|0|0|0.024857|0.006098|0.020476|0.005023|-0.01619|-0.003972|-0.01381|-0.003388|-0.009238|-0.002266|4.076381|0.140381|0.036|0.008831|0.256445|420|0.05219|0.012853|0||0||||||||1300|0|6|0|0|0.012853
N|XNYS|202609|CLNN|ROUND|1000|LYNYN|464|834586.49|194734|193282|1452|0|1452|0|0|0|0|0|0|0|0.025833|0.006671|0.019456|0.005024|0.037927|0.009794|0.009959|0.002572|0.021302|0.005501|3.872328|0.087645|0.074105|0.019137|0.845513|400|0.025|0.020543|1035|0.020187|17|0.01|0.01417||||||2600|128||||
N|XNYS|202609|CLNN|ROUND|10000|LNNYN|6|68245.47|17129|17129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLNN|ROUND|10000|LNYYN|4|57659.8|15133|15033|100|0|100|0|0|0|0|0|0|0|0.03|0.006865|0.02|0.004577|0.02|0.004577|0.02|0.004577|0.09|0.020595|4.37|0.12|0.06|0.01373|0.5|100|0.03|0.015187|0||0||||||||300|0|1|0|0|0.015187
N|XNYS|202609|CLNN|ROUND|10000|LYNYN|5|75122.64|19717|19317|400|0|400|0|0|0|0|0|0|0|-0.015|-0.004205|-0.045|-0.012614|-0.035|-0.009811|0.105|0.029432|0.095|0.026629|3.5675|0.03|0.03|0.008409|1|0|||400|0.011179|0||||||||800|0||||
N|XNYS|202609|CLNN|ROUND|20000|LYNYN|1|39047.58|9594|9434|160|0|160|0|0|0|0|0|0|0|-0.1|-0.02445|-0.01|-0.002445|-0.03|-0.007335|-0.04|-0.00978|-0.01|-0.002445|4.09|0.04|0.04|0.00978|1|0|||160|0.014308|0||||||||100|60||||
N|XNYS|202609|CLNN|ROUND|250|LNNNN|84|39348.08|9974|7586|2388|0|0|0|639|296|74|0|886|493|-0.011625|-0.003012|-0.014606|-0.003785|-0.012261|-0.003177|-0.027219|-0.007054|-0.044008|-0.011404|3.858943||||||||||||||||||||18|1784|1007|298954.914097
N|XNYS|202609|CLNN|ROUND|250|LNNYN|1910|1320307.02|318501|317946|555|0|555|0|0|0|0|0|0|0|-0.028054|-0.007073|0.000378|0.000095|-0.003982|-0.001004|-0.015333|-0.003866|-0.012468|-0.003143|3.966459||||||||||||||||||||6|0|0|0.009713
N|XNYS|202609|CLNN|ROUND|250|LNYNN|6|3117.09|749|400|349|0|149|0|0|0|200|0|0|0|0.021347|0.005079|0.021347|0.005079|0.021347|0.005079|0.021347|0.005079|0.062808|0.014944|4.202908|0.098424|0.021347|0.005079|0.216885|349|0.038539|3352.431273|0||0||||||||349|0|2|120|120|3352.431273
N|XNYS|202609|CLNN|ROUND|250|LNYYN|1721|1077163.8|261714|260591|1123|0|1123|0|0|0|0|0|0|0|-0.006759|-0.001719|-0.000089|-0.000023|0.011879|0.003022|0.009742|0.002478|-0.017329|-0.004408|3.931184|0.063063|0.00789|0.002007|0.125106|1123|0.027587|0.012442|0||0||||||||1825|0|14|0|0|0.012442
N|XNYS|202609|CLNN|ROUND|250|LYNYN|409|238957.9|56688|53198|3490|0|3490|0|0|0|0|0|0|0|-0.012997|-0.003243|-0.023335|-0.005822|-0.028779|-0.00718|-0.008928|-0.002228|-0.009198|-0.002295|4.008189|0.048372|0.037771|0.009423|0.780832|900|0.021667|0.01325|2490|0.013642|100|0.01|0.00757||||||3627|210||||
N|XNYS|202609|CLNN|ROUND|5000|LNNYN|7|49691.11|12601|12601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLNN|ROUND|5000|LNYYN|11|78062.5|19811|19811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLNN|ROUND|5000|LYNYN|3|19587.71|4852|4405|447|0|447|0|0|0|0|0|0|0|-0.003602|-0.00087|0.036398|0.008788|0.041834|0.0101|0.041834|0.0101|0.087271|0.02107|4.141946|0.102013|0.084116|0.020308|0.824561|200|0.02|0.000147|247|0.005847|0||||||||200|296||||
N|XNYS|202609|CLOA|ODD|0|LNNNN|190|25687.53|495|457|38|0|9|0|0|0|0|0|1|28|-0.007895|-0.000152|-0.007895|-0.000152|-0.007895|-0.000152|-0.007895|-0.000152|-0.003158|-0.000061|51.870263||||||||||||||||||||23|94|76|4061849.358047
N|XNYS|202609|CLOA|ODD|0|LNNYN|36|4460.31|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOA|ODD|0|LNYYN|1|51.88|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOA|ODD|0|LYNYN|431|39654.63|765|665|100|0|100|0|0|0|0|0|0|0|0.0014|0.000027|0.0014|0.000027|0.0014|0.000027|0.0014|0.000027|0.0016|0.000031|51.8736|0.01|0.0016|0.000031|0.16|84|0.005|0.017365|16|0.016337|0||||||||100|0||||
N|XNYS|202609|CLOA|ODD|1000|LNNNN|152|262977.58|5065|4572|493|0|32|0|0|0|0|0|46|415|-0.000649|-0.000012|-0.000649|-0.000012|-0.000649|-0.000012|0.002272|0.000044|0.00071|0.000014|51.9386||||||||||||||||||||13|1834|703|886847.355856
N|XNYS|202609|CLOA|ODD|1000|LNNYN|346|489556.71|9431|9431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOA|ODD|1000|LNYYN|3|7102.74|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOA|ODD|1000|LYNNN|2|3999.98|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOA|ODD|1000|LYNYN|421|1206012.85|23249|19504|3745|0|3745|0|0|0|0|0|0|0|0.002126|0.000041|0.002126|0.000041|0.001266|0.000024|0.001121|0.000022|0.001089|0.000021|51.891534|0.00977|0.005773|0.000111|0.590872|1497|0.005|0.016572|2248|0.01345|0||||||||3874|0||||
N|XNYS|202609|CLOA|ODD|250|LNNNN|57|35042.17|675|551|124|0|53|0|0|0|0|10|10|51|-0.000968|-0.000019|-0.000968|-0.000019|-0.000968|-0.000019|-0.000968|-0.000019|-0.000968|-0.000019|51.94871||||||||||||||||||||10|363|274|1247829.246628
N|XNYS|202609|CLOA|ODD|250|LNNYN|66|33309.79|642|642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOA|ODD|250|LNYYN|2|674.7|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOA|ODD|250|LYNYN|173|88400.46|1704|1249|455|0|455|0|0|0|0|0|0|0|0.001758|0.000034|0.000967|0.000019|0.000396|0.000008|0.000396|0.000008|0.000352|0.000007|51.877571|0.01|0.00378|0.000073|0.378022|283|0.005|0.014408|172|0.01436|0||||||||455|0||||
N|XNYS|202609|CLOA|ODD|5000|LNNYN|1|5025.57|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOA|ODD|5000|LYNNN|1|5092.08|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOA|ODD|5000|LYNYN|9|45832.81|883|687|196|0|196|0|0|0|0|0|0|0|0.01|0.000193|0.01|0.000193|0.01|0.000193|0.01|0.000193|0.01|0.000193|51.859949|0.01|0.01|0.000193|1|0|||196|0.020393|0||||||||196|0||||
N|XNYS|202609|CLOA|ROUND|10000|LNNNN|579|7922197.16|152637|137612|15025|0|337|576|827|594|0|100|3388|9203|-0.002409|-0.000046|-0.002409|-0.000046|-0.002417|-0.000047|-0.002683|-0.000052|-0.001919|-0.000037|51.908605||||||||||||||||||||71|77099|63902|1072938.933648
N|XNYS|202609|CLOA|ROUND|10000|LNNYN|220|2936289.61|56574|56274|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.03|-0.000578|51.935||||||||||||||||||||1|0|0|0.000135
N|XNYS|202609|CLOA|ROUND|10000|LNYNN|1|10380|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOA|ROUND|10000|LNYYN|9|121241.64|2334|2334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOA|ROUND|10000|LYNNN|32|394716|7600|5941|1659|0|0|0|400|600|136|0|0|523|0.001284|0.000025|0.004901|0.000094|0.002441|0.000047|0.002441|0.000047|0.002441|0.000047|51.943948|0.008053|0.008053|0.000155|1|0|||1659|209384.666829|0||||||||1800|36||||
N|XNYS|202609|CLOA|ROUND|10000|LYNYN|905|12762764.79|246009|219001|27008|0|27008|0|0|0|0|0|0|0|0.001684|0.000032|0.001684|0.000032|0.001301|0.000025|0.001153|0.000022|-0.00049|-0.000009|51.903717|0.01|0.00638|0.000123|0.637959|9206|0.005311|0.013056|17802|0.016055|0||||||||31914|0||||
N|XNYS|202609|CLOA|ROUND|20000|LNNNN|1125|33325400.46|642185|582601|59584|0|0|1500|2925|9375|4921|1508|16518|22837|-0.00478|-0.000092|-0.004639|-0.000089|-0.0036|-0.000069|-0.002414|-0.000047|-0.001787|-0.000034|51.902347||||||||||||||||||||138|267897|208364|766428.236913
N|XNYS|202609|CLOA|ROUND|20000|LNNYN|115|3534830.57|68120|68120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOA|ROUND|20000|LNYNN|1|36330|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOA|ROUND|20000|LNYYN|4|103137.1|1986|1986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOA|ROUND|20000|LYNNN|82|2820153.3|54310|47768|6542|0|1600|0|0|1800|0|0|1000|2142|-0.000442|-0.000009|-0.002887|-0.000056|-0.001512|-0.000029|-0.001512|-0.000029|-0.0009|-0.000017|51.931996|0.008736|0.008664|0.000167|0.991776|47|0.005|0.014946|6495|907545.858373|0||||||||10000|200||||
N|XNYS|202609|CLOA|ROUND|20000|LYNYN|2445|64049276.39|1234892|1187702|47190|0|47190|0|0|0|0|0|0|0|0.001054|0.00002|0.001054|0.00002|0.002452|0.000047|0.001968|0.000038|0.001744|0.000034|51.910972|0.009894|0.007223|0.000139|0.729985|11507|0.005478|0.012726|35683|0.018647|0||||||||62306|0||||
N|XNYS|202609|CLOA|ROUND|200000|LNNNN|2|2509540|48400|48400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|330|330|
N|XNYS|202609|CLOA|ROUND|200000|LNNYN|6|4048809.94|77950|77950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOA|ROUND|200000|LYNYN|6|3638387.65|70150|63058|7092|0|7092|0|0|0|0|0|0|0|-0.00141|-0.000027|-0.00141|-0.000027|-0.00141|-0.000027|-0.011258|-0.000217|-0.001692|-0.000033|51.883754|0.01|0.00423|0.000082|0.423012|4092|0.005|0.005966|3000|0.009499|0||||||||17800|0||||
N|XNYS|202609|CLOA|ROUND|5000|LNNNN|643|3675188.88|70833|67374|3459|0|200|200|200|701|92|200|769|1097|-0.003819|-0.000074|-0.003819|-0.000074|-0.003819|-0.000074|-0.001506|-0.000029|-0.002663|-0.000051|51.907937||||||||||||||||||||34|23920|18727|813678.977627
N|XNYS|202609|CLOA|ROUND|5000|LNNYN|332|1797481.32|34637|34337|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000064|-0.003333|-0.000064|-0.003333|-0.000064|-0.003333|-0.000064|-0.003333|-0.000064|51.951667||||||||||||||||||||3|0|0|0.012584
N|XNYS|202609|CLOA|ROUND|5000|LNYNN|2|14902.65|287|206|81|0|0|0|0|0|0|0|0|81|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|51.95|0.02|0|0|0|81|0.01|1735585.836677|0||0||||||||187|0|1|195|187|1735585.836677
N|XNYS|202609|CLOA|ROUND|5000|LNYYN|9|55017.58|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOA|ROUND|5000|LYNNN|15|78214.82|1506|1306|200|0|0|0|0|0|0|0|100|100|0|0|0|0|0|0|0|0|0|0|51.9675|0.005|0.005|0.000096|1|0|||200|1337629.544121|0||||||||200|0||||
N|XNYS|202609|CLOA|ROUND|5000|LYNYN|1065|6152230.45|118567|98972|19595|0|19595|0|0|0|0|0|0|0|0.002888|0.000056|0.002888|0.000056|0.002991|0.000058|0.002569|0.00005|0.001197|0.000023|51.885449|0.01|0.004025|0.000078|0.402501|11237|0.00521|0.015044|8358|0.015951|0||||||||21537|0||||
N|XNYS|202609|CLOA|ROUND|50000|LNNNN|500|29975692|577800|548062|29738|0|0|103|913|8464|4000|570|6444|9244|-0.007007|-0.000135|-0.007007|-0.000135|-0.006892|-0.000133|-0.006354|-0.000122|-0.003063|-0.000059|51.886602||||||||||||||||||||40|168452|117734|721285.501807
N|XNYS|202609|CLOA|ROUND|50000|LNNYN|80|4517409.91|87045|87044|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|51.945||||||||||||||||||||1|0|0|0.014354
N|XNYS|202609|CLOA|ROUND|50000|LYNNN|37|2802250.5|54025|43986|9239|800|300|800|1100|3400|0|0|800|3639|-0.002031|-0.000039|-0.002031|-0.000039|-0.002031|-0.000039|-0.002031|-0.000039|-0.002031|-0.000039|51.893481|0.008628|0.008628|0.000166|1|0|||10039|2366686.977141|0||||||||11700|2600||||
N|XNYS|202609|CLOA|ROUND|50000|LYNYN|1613|95604888.87|1844243|1785738|58505|0|58505|0|0|0|0|0|0|0|0.002221|0.000043|0.002221|0.000043|0.002068|0.00004|0.001179|0.000023|-0.000276|-0.000005|51.901691|0.01|0.007338|0.000141|0.733766|15076|0.005166|0.017215|43429|0.019196|0||||||||84555|0||||
N|XNYS|202609|CLOB|ODD|0|LNNNN|4|301.86|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOB|ODD|0|LNNYN|6|402.14|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOB|ODD|0|LNYYN|27|1509.11|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOB|ODD|1000|LNNYN|5|10747.96|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOB|ODD|1000|LNYYN|16|44154.86|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOB|ODD|1000|LYNYN|19|28776.29|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOB|ODD|250|LNNYN|3|1253.8|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOB|ODD|250|LNYYN|6|3021.55|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOB|ROUND|10000|LNNNN|162|1632874|32400|32400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOB|ROUND|10000|LNNYN|4|42300.4|842|842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOB|ROUND|10000|LNYYN|25|286024.8|5680|5680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOB|ROUND|10000|LYNYN|14|168706|3350|3150|200|0|200|0|0|0|0|0|0|0|0.14|0.00278|0.15|0.002978|0.16|0.003177|0.16|0.003177|0.16|0.003177|50.365|0.15|0.15|0.002978|1|0|||200|0.011727|0||||||||200|0||||
N|XNYS|202609|CLOB|ROUND|20000|LNNNN|3|110416|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|CLOB|ROUND|20000|LNYNN|6|225765|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOB|ROUND|20000|LNYYN|14|382965|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOB|ROUND|20000|LYNYN|8|236962|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOB|ROUND|5000|LNNNN|5646|28440007|564600|564400|200|0|0|0|100|0|0|0|0|100|-0.075|-0.00149|-0.135|-0.002682|-0.135|-0.002682|-0.135|-0.002682|-0.22|-0.004371|50.3325||||||||||||||||||||2|320|4|753192.977219
N|XNYS|202609|CLOB|ROUND|5000|LNNYN|18|92455.55|1835|1835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOB|ROUND|5000|LNYYN|257|1310966.88|26056|25932|124|0|124|0|0|0|0|0|0|0|0.07|0.001389|0.13|0.00258|0.13|0.00258|0.13|0.00258|0.26|0.005159|50.395|0.11|0.09|0.001786|0.818182|124|0.01|0.000102|0||0||||||||124|0|1|0|0|0.000102
N|XNYS|202609|CLOB|ROUND|5000|LYNYN|52|263934.65|5239|5139|100|0|100|0|0|0|0|0|0|0|0.07|0.001389|0.13|0.00258|0.13|0.00258|0.13|0.00258|0.26|0.00516|50.39|0.1|0.1|0.001985|1|0|||100|0.014147|0||||||||100|0||||
N|XNYS|202609|CLOB|ROUND|50000|LNNNN|2|120632|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOB|ROUND|50000|LNYNN|9|506717|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOB|ROUND|50000|LNYYN|1|50440|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOB|ROUND|50000|LYNYN|5|614819|12200|11100|1100|0|1100|0|0|0|0|0|0|0|0.007273|0.000145|0.067273|0.001338|0.067273|0.001338|0.067273|0.001338|0.107273|0.002134|50.275|0.15|0.077273|0.001537|0.515152|1000|0.04|0.02247|100|0.022654|0||||||||400|700||||
N|XNYS|202609|CLOC|ODD|0|LNNNN|4|124.78|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOC|ODD|0|LNYYN|4|225.26|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOC|ODD|0|LYNYN|1|100.56|4|0|4|0|4|0|0|0|0|0|0|0|0.03|0.001194|0.03|0.001194|0.03|0.001194|0.04|0.001592|0.04|0.001592|25.12|0.04|0.04|0.001592|1|0|||4|0.01506|0||||||||4|0||||
N|XNYS|202609|CLOC|ODD|1000|LNNNN|1|1494.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOC|ODD|1000|LNNYN|11|15951.51|639|639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOC|ODD|1000|LNYYN|31|49302.64|1970|1970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOC|ODD|1000|LYNYN|16|25957.3|1038|978|60|0|60|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|25.025|0.01|0.01|0.0004|1|0|||60|0.01039|0||||||||60|0||||
N|XNYS|202609|CLOC|ODD|250|LNNNN|1|747.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOC|ODD|250|LNNYN|20|10718.07|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOC|ODD|250|LNYYN|67|34085.29|1360|1360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOC|ODD|250|LYNYN|16|8785.07|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOC|ROUND|1000|LNNNN|483|1208970|48300|48300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|80|
N|XNYS|202609|CLOC|ROUND|1000|LNNYN|24|73741.64|2956|2956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOC|ROUND|1000|LNYYN|42|123451.03|4938|4938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOC|ROUND|1000|LYNYN|130|404889.51|16172|15935|237|0|237|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00443|0.000176|0.00443|0.000176|25.15057|0.01|0.00443|0.000176|0.443038|132|0.005|0.010521|105|0.015767|0||||||||237|0||||
N|XNYS|202609|CLOC|ROUND|10000|LNNNN|18|292373|11700|10900|800|0|0|0|0|0|0|0|0|800|-0.03|-0.001202|-0.03|-0.001202|-0.03|-0.001202|-0.03|-0.001202|-0.03|-0.001202|24.955||||||||||||||||||||1|1503|1501|522376.425179
N|XNYS|202609|CLOC|ROUND|10000|LNYYN|1|10060|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOC|ROUND|10000|LYNYN|4|57644.41|2302|2102|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.135|0.03|0.03|0.001194|1|0|||200|0.016282|0||||||||200|0||||
N|XNYS|202609|CLOC|ROUND|20000|LNNNN|42|1164137|46500|43941|2559|0|0|0|0|899|0|0|0|1660|-0.075991|-0.003036|-0.030313|-0.001211|-0.030313|-0.001211|-0.030313|-0.001211|-0.030313|-0.001211|25.033517||||||||||||||||||||4|3765|3760|4241749.013819
N|XNYS|202609|CLOC|ROUND|20000|LNYYN|1|24940|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOC|ROUND|20000|LYNYN|49|1344032.65|53619|52319|1300|0|1300|0|0|0|0|0|0|0|0.03|0.001202|0.03|0.001202|0.03|0.001202|0.03|0.001202|0.03|0.001202|24.955|0.03|0.03|0.001202|1|0|||1300|0.011295|0||||||||1300|0||||
N|XNYS|202609|CLOC|ROUND|5000|LNNNN|59|301383|12000|10995|1005|0|0|0|0|709|96|0|0|200|-0.023841|-0.000949|-0.018905|-0.000752|-0.018905|-0.000752|-0.026915|-0.001071|-0.026915|-0.001071|25.128532||||||||||||||||||||6|503|503|1038429.395478
N|XNYS|202609|CLOC|ROUND|5000|LNYNN|2|10044|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|CLOC|ROUND|5000|LNYYN|7|45849.6|1828|1732|96|0|96|0|0|0|0|0|0|0|0.04|0.001592|0.03|0.001194|0.03|0.001194|0.04|0.001592|0.04|0.001592|25.125|0.05|0.03|0.001194|0.6|96|0.01|0.018569|0||0||||||||296|0|1|0|0|0.018569
N|XNYS|202609|CLOC|ROUND|5000|LYNYN|43|242176.45|9639|9039|600|0|600|0|0|0|0|0|0|0|0.036667|0.00146|0.03|0.001194|0.03|0.001194|0.04|0.001592|0.04|0.001592|25.12|0.04|0.04|0.001592|1|0|||600|0.013504|0||||||||700|0||||
N|XNYS|202609|CLOD|ODD|0|LNNNN|26|3041.87|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOD|ODD|0|LNNYN|1|237.93|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOD|ODD|0|LNYYN|41|2072.03|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOD|ODD|0|LYNYN|59|5443.09|157|135|22|0|22|0|0|0|0|0|0|0|0.117727|0.003384|0.115455|0.003319|0.112727|0.003241|0.109545|0.003149|0.124545|0.00358|34.785|0.12|0.12|0.00345|1|0|||22|0.014329|0||||||||22|0||||
N|XNYS|202609|CLOD|ODD|1000|LNYYN|6|10124.92|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOD|ODD|1000|LYNYN|1|3297.45|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOD|ODD|250|LNNNN|1|692|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOD|ODD|250|LNNYN|1|683.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOD|ODD|250|LNYYN|9|5923|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOD|ODD|250|LYNYN|2|1641.33|48|19|29|0|29|0|0|0|0|0|0|0|0.12|0.003512|0.12|0.003512|0.12|0.003512|0.12|0.003512|0.22|0.006438|34.17|0.12|0.12|0.003512|1|0|||29|0.011911|0||||||||29|0||||
N|XNYS|202609|CLOD|ROUND|1000|LNNNN|34184|119127453|3418400|3418096|304|0|0|2|4|1|0|100|197|0|-0.089605|-0.002586|-0.105954|-0.003058|-0.109079|-0.003148|-0.109178|-0.003151|-0.110197|-0.00318|34.651859||||||||||||||||||||9|339|268|44979.394668
N|XNYS|202609|CLOD|ROUND|1000|LNYNN|12|42036|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOD|ROUND|10000|LNNNN|5237|66534710|1911200|1911194|6|0|0|0|0|0|0|1|5|0|-0.121667|-0.003486|-0.118333|-0.003391|-0.115|-0.003295|-0.105|-0.003009|-0.075|-0.002149|34.900833||||||||||||||||||||4|62|12|63095.057583
N|XNYS|202609|CLOD|ROUND|10000|LYNYN|10|140908.28|4118|4118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOD|ROUND|5000|LNNNN|9054|62824884|1810800|1810762|38|0|0|2|0|0|0|4|31|1|-0.117895|-0.003437|-0.117895|-0.003437|-0.118158|-0.003444|-0.117105|-0.003414|-0.198684|-0.005792|34.304868||||||||||||||||||||7|93|38|45557.383096
N|XNYS|202609|CLOD|ROUND|5000|LYNYN|1|7042|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOI|ODD|0|LNNNN|75|5557.59|105|103|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|52.935||||||||||||||||||||1|7|4|0.022872
N|XNYS|202609|CLOI|ODD|0|LNNYN|25|3752.76|71|67|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|52.965||||||||||||||||||||1|0|0|0.02303
N|XNYS|202609|CLOI|ODD|0|LNYNN|2|105.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOI|ODD|0|LNYYN|3|211.48|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOI|ODD|0|LYNYN|80|11006.31|208|141|67|0|67|0|0|0|0|0|0|0|0.00403|0.000076|0.00403|0.000076|0.003433|0.000065|0.002836|0.000054|0.000746|0.000014|52.917985|0.01|0.004627|0.000087|0.462687|36|0.005|0.016519|31|0.013753|0||||||||67|0||||
N|XNYS|202609|CLOI|ODD|1000|LNNNN|339|1012073.79|19152|19116|36|0|0|0|0|0|0|0|0|36|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|52.895||||||||||||||||||||1|761|434|1929324.559774
N|XNYS|202609|CLOI|ODD|1000|LNNYN|364|605445.74|11447|11447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOI|ODD|1000|LNYYN|14|30396.99|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOI|ODD|1000|LYNNN|2|4810.94|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOI|ODD|1000|LYNYN|256|611632.68|11563|8950|2613|0|2613|0|0|0|0|0|0|0|0.005312|0.0001|0.004608|0.000087|0.003808|0.000072|0.002614|0.000049|0.001783|0.000034|52.885362|0.00992|0.005978|0.000113|0.602623|1030|0.005|0.015598|1583|0.007049|0||||||||2630|0||||
N|XNYS|202609|CLOI|ODD|250|LNNNN|26|11798.45|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|36|
N|XNYS|202609|CLOI|ODD|250|LNNYN|66|33565|635|635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOI|ODD|250|LNYNN|2|1481.9|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOI|ODD|250|LNYYN|4|2591.36|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOI|ODD|250|LYNYN|74|41673.82|788|579|209|0|209|0|0|0|0|0|0|0|0.006746|0.000128|0.006746|0.000128|0.004163|0.000079|0.006651|0.000126|0.002727|0.000052|52.897488|0.01|0.008565|0.000162|0.856459|30|0.005|0.016271|179|0.009847|0||||||||209|0||||
N|XNYS|202609|CLOI|ODD|5000|LNNNN|8|40629.21|769|769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|193|98|
N|XNYS|202609|CLOI|ODD|5000|LNNYN|4|20295.35|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOI|ODD|5000|LYNYN|10|51150.55|967|775|192|0|192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52.915|0.01|0|0|0|192|0.005|0.017213|0||0||||||||192|0||||
N|XNYS|202609|CLOI|ROUND|10000|LNNNN|733|8992442.05|169966|165836|4130|0|0|0|0|550|500|300|376|2404|0.000504|0.00001|-0.000465|-0.000009|0.002194|0.000041|0.002194|0.000041|0.002203|0.000042|52.90586||||||||||||||||||||22|41545|17777|1506654.941054
N|XNYS|202609|CLOI|ROUND|10000|LNNYN|113|1335808.94|25247|25247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOI|ROUND|10000|LNYNN|8|100593|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|678|378|
N|XNYS|202609|CLOI|ROUND|10000|LNYYN|18|200167.92|3787|3787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOI|ROUND|10000|LYNNN|29|374104.79|7069|6869|200|0|0|0|0|0|0|0|0|200|0.01|0.000189|0.01|0.000189|0.01|0.000189|0.01|0.000189|-0.01|-0.000189|52.955|0.01|0.01|0.000189|1|0|||200|8208770.995023|0||||||||200|0||||
N|XNYS|202609|CLOI|ROUND|10000|LYNYN|381|5266893.01|99559|93333|6226|0|6226|0|0|0|0|0|0|0|0.001561|0.00003|0.002204|0.000042|-0.000199|-0.000004|-0.000898|-0.000017|-0.000305|-0.000006|52.880665|0.01|0.005633|0.000107|0.563283|2719|0.005|0.013295|3507|0.012545|0||||||||8769|0||||
N|XNYS|202609|CLOI|ROUND|20000|LNNNN|1295|38163844.96|721513|705763|15750|0|21|606|800|222|598|1500|5470|6533|0.003457|0.000065|0.00409|0.000077|0.003541|0.000067|0.005274|0.0001|0.005578|0.000105|52.913144||||||||||||||||||||45|139865|51211|1028138.73739
N|XNYS|202609|CLOI|ROUND|20000|LNNYN|170|4500682.75|85051|85051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOI|ROUND|20000|LNYNN|18|603459|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2374|377|
N|XNYS|202609|CLOI|ROUND|20000|LNYYN|1|21116|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOI|ROUND|20000|LYNNN|37|1254144|23700|23192|508|0|0|2|0|0|0|2|4|500|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|-0.009921|-0.000188|-0.009764|-0.000185|52.900512|0.000157|0.000157|0.000003|1|0|||508|1908580.432515|0||||||||1200|400||||
N|XNYS|202609|CLOI|ROUND|20000|LYNYN|551|14832177.02|280279|268176|12103|0|12103|0|0|0|0|0|0|0|-0.005461|-0.000103|-0.005461|-0.000103|-0.005461|-0.000103|-0.007002|-0.000132|-0.007994|-0.000151|52.913292|0.010359|0.008087|0.000153|0.780667|2750|0.005|0.016185|9353|0.010318|0||||||||18425|0||||
N|XNYS|202609|CLOI|ROUND|200000|LYNYN|4|1458378.7|27573|26748|825|0|825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52.895|0.01|0|0|0|825|0.005|0.007551|0||0||||||||4873|0||||
N|XNYS|202609|CLOI|ROUND|5000|LNNNN|934|5001233.74|94514|93459|1055|0|200|0|100|0|0|0|100|655|-0.004218|-0.00008|-0.004218|-0.00008|-0.00327|-0.000062|-0.00327|-0.000062|-0.001374|-0.000026|52.912355||||||||||||||||||||12|21807|8652|2656204.268044
N|XNYS|202609|CLOI|ROUND|5000|LNNYN|525|3138423.64|59348|59348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOI|ROUND|5000|LNYNN|20|105819|2000|1900|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|52.91|0.02|0|0|0|100|0.01|12841648.306018|0||0||||||||100|0|1|300|300|12841648.306018
N|XNYS|202609|CLOI|ROUND|5000|LNYYN|47|270150.85|5114|5114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOI|ROUND|5000|LYNNN|23|130378.6|2464|2364|100|0|0|0|0|0|0|0|0|100|-0.0084|-0.000159|0.01|0.000189|0.01|0.000189|0.01|0.000189|0.01|0.000189|52.915|0.01|0.01|0.000189|1|0|||100|7210516.544005|0||||||||100|0||||
N|XNYS|202609|CLOI|ROUND|5000|LYNYN|451|2665349.78|50395|43158|7237|0|7237|0|0|0|0|0|0|0|-0.001047|-0.00002|-0.000771|-0.000015|-0.001929|-0.000036|-0.001879|-0.000036|-0.001543|-0.000029|52.904273|0.010528|0.002482|0.000047|0.235726|5323|0.00547|0.01489|1914|0.00938|0||||||||8344|0||||
N|XNYS|202609|CLOI|ROUND|50000|LNNNN|1591|156046198|2954500|2947380|7120|0|14|0|12|0|400|43|3188|3463|0.004636|0.000088|0.004636|0.000088|0.004722|0.000089|0.004888|0.000092|0.005169|0.000098|52.848801||||||||||||||||||||21|94444|26730|745753.054437
N|XNYS|202609|CLOI|ROUND|50000|LNNYN|78|6229940.1|117917|117917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOI|ROUND|50000|LNYNN|118|11235839|212700|212700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2521|823|
N|XNYS|202609|CLOI|ROUND|50000|LNYYN|2|250992.4|4753|4753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOI|ROUND|50000|LYNNN|53|4251355|80400|78022|2378|0|0|0|278|0|0|0|0|2100|0.027662|0.000523|0.018831|0.000356|0.01|0.000189|0.012338|0.000233|0.03|0.000567|52.938633|0.01|0.01|0.000189|1|0|||2378|1364962.009789|0||||||||2100|700||||
N|XNYS|202609|CLOI|ROUND|50000|LYNYN|132|10938134.31|206771|179818|26953|0|26953|0|0|0|0|0|0|0|-0.003973|-0.000075|-0.003564|-0.000067|-0.002303|-0.000044|-0.002674|-0.000051|-0.004044|-0.000076|52.906673|0.01|0.00627|0.000119|0.62698|10054|0.005|0.017623|16899|0.018088|0||||||||36899|0||||
N|XNYS|202609|CLOO|ODD|0|LNYYN|4|100.81|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOO|ODD|1000|LNYYN|1|1183.93|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOO|ODD|250|LNYYN|1|276.1|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOO|ROUND|10000|LNNNN|9|141251|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOO|ROUND|20000|LNNNN|45|1218451|48400|48400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOU|ODD|0|LNNNN|715|52803.75|1880|1853|27|0|4|10|0|0|0|2|10|1|0.001852|0.000065|0.011481|0.000405|0.005926|0.000209|-0.006296|-0.000222|-0.004815|-0.00017|28.367222||||||||||||||||||||8|38|28|64013.862063
N|XNYS|202609|CLOU|ODD|0|LNNYN|1445|165334.29|5894|5861|33|0|33|0|0|0|0|0|0|0|0.045152|0.001625|0.04697|0.001691|0.012121|0.000436|-0.008182|-0.000295|0.022727|0.000818|27.779545||||||||||||||||||||7|0|0|0.006038
N|XNYS|202609|CLOU|ODD|0|LNYNN|80|5110.86|183|174|9|0|4|3|2|0|0|0|0|0|0.038889|0.001354|0.046667|0.001625|0.042222|0.001471|0.037778|0.001316|-0.101111|-0.003521|28.712778|0.036667|0.003333|0.000116|0.090909|9|0.016667|0.826677|0||0||||||||9|0|4|10|8|0.826677
N|XNYS|202609|CLOU|ODD|0|LNYYN|369|35370.3|1260|1214|46|0|46|0|0|0|0|0|0|0|0.011304|0.000396|0.028696|0.001006|0.038043|0.001333|0.037609|0.001318|0.058478|0.002049|28.534565|0.03913|0.015217|0.000533|0.388889|46|0.011957|0.007459|0||0||||||||46|0|17|0|0|0.007459
N|XNYS|202609|CLOU|ODD|0|LYNNN|4|302.24|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOU|ODD|0|LYNYN|104|11500.96|413|370|43|0|43|0|0|0|0|0|0|0|0.03814|0.001374|-0.005581|-0.000201|-0.012791|-0.000461|-0.005116|-0.000184|0.014186|0.000511|27.755698|0.101163|0.056512|0.002036|0.558621|16|0.061875|0.012215|24|0.011196|3|0.01|0.006698||||||43|0||||
N|XNYS|202609|CLOU|ODD|1000|LNNNN|635|1049039.18|37095|35321|1774|0|50|62|0|85|453|160|724|240|-0.006409|-0.000229|0.007351|0.000263|0.009408|0.000336|0.012063|0.000431|0.01655|0.000592|27.968205||||||||||||||||||||32|1319|981|114740.232969
N|XNYS|202609|CLOU|ODD|1000|LNNYN|2418|4729866.23|168603|168304|299|0|299|0|0|0|0|0|0|0|-0.017324|-0.000623|-0.015987|-0.000575|-0.014649|-0.000527|-0.01204|-0.000433|-0.004147|-0.000149|27.81199||||||||||||||||||||6|0|0|0.012063
N|XNYS|202609|CLOU|ODD|1000|LNYNN|12|22224.99|793|695|98|0|98|0|0|0|0|0|0|0|0.03|0.0011|0.03|0.0011|0.04|0.001466|-0.01|-0.000367|0.07|0.002566|27.28|0.02|0|0|0|98|0.01|0.057103|0||0||||||||98|0|1|219|165|0.057103
N|XNYS|202609|CLOU|ODD|1000|LNYYN|1822|4040571.34|143847|141901|1946|0|1946|0|0|0|0|0|0|0|0.018546|0.000659|0.005529|0.000196|0.002713|0.000096|-0.014908|-0.00053|-0.026958|-0.000958|28.147844|0.056747|0.021644|0.000769|0.381418|1946|0.017551|0.013291|0||0||||||||2023|0|31|0|0|0.013291
N|XNYS|202609|CLOU|ODD|1000|LYNYN|195|348958.16|12464|10602|1862|0|1862|0|0|0|0|0|0|0|0.01268|0.000451|0.008518|0.000303|0.010537|0.000375|0.027465|0.000977|-0.026396|-0.000939|28.124565|0.03014|0.022841|0.000812|0.75784|306|0.022206|0.008214|1556|0.010141|0||||||||1924|0||||
N|XNYS|202609|CLOU|ODD|250|LNNNN|606|346674.79|12322|11543|779|0|9|0|0|20|116|160|361|113|0.002054|0.000073|-0.000655|-0.000023|0.007214|0.000256|0.006239|0.000222|-0.021168|-0.000752|28.158806||||||||||||||||||||42|594|409|136290.256496
N|XNYS|202609|CLOU|ODD|250|LNNYN|1718|989296.05|35261|35134|127|0|127|0|0|0|0|0|0|0|-0.015512|-0.000548|-0.019606|-0.000693|-0.032441|-0.001147|-0.047402|-0.001676|-0.000945|-0.000033|28.280748||||||||||||||||||||7|0|0|0.012004
N|XNYS|202609|CLOU|ODD|250|LNYNN|23|10614.2|376|338|38|0|12|6|0|0|17|0|3|0|0.003158|0.000113|0.007632|0.000274|0.012105|0.000434|-0.003421|-0.000123|-0.016053|-0.000576|27.8725|0.025526|0.005526|0.000198|0.216495|38|0.01|26197.257943|0||0||||||||38|0|3|22|22|26197.257943
N|XNYS|202609|CLOU|ODD|250|LNYYN|238|122913.1|4363|3985|378|0|378|0|0|0|0|0|0|0|0.008651|0.000306|0.013624|0.000482|-0.000899|-0.000032|-0.004418|-0.000156|-0.02336|-0.000826|28.28746|0.037407|0.009788|0.000346|0.261669|378|0.01381|0.009297|0||0||||||||384|0|19|23|23|0.009297
N|XNYS|202609|CLOU|ODD|250|LYNNN|1|539.41|19|0|19|0|19|0|0|0|0|0|0|0|0.03|0.001057|0.03|0.001057|0.04|0.001409|0.06|0.002114|0.16|0.005637|28.385|0.01|0.01|0.000352|1|0|||19|0.051186|0||||||||19|0||||
N|XNYS|202609|CLOU|ODD|250|LYNYN|132|77456.72|2753|2418|335|0|335|0|0|0|0|0|0|0|-0.000776|-0.000027|0.010299|0.000363|-0.006149|-0.000217|0.034239|0.001207|0.032418|0.001143|28.370701|0.018478|0.010448|0.000368|0.565428|105|0.01281|0.010659|230|0.011548|0||||||||363|0||||
N|XNYS|202609|CLOU|ROUND|1000|LNNNN|8365|23632002.25|837072|833396|3676|0|100|201|36|500|1100|811|928|0|0.007837|0.000278|0.007568|0.000269|0.019336|0.000687|0.026714|0.000949|0.013199|0.000469|28.15284||||||||||||||||||||37|7794|6337|29580.769327
N|XNYS|202609|CLOU|ROUND|1000|LNNYN|2809|9395900.36|336087|335563|524|0|524|0|0|0|0|0|0|0|0.045134|0.001648|0.059656|0.002179|0.015553|0.000568|0.000916|0.000033|-0.096126|-0.003511|27.381651||||||||||||||||||||7|0|0|0.013405
N|XNYS|202609|CLOU|ROUND|1000|LNYNN|15|45416.6|1609|1509|100|0|0|0|0|0|0|100|0|0|0.01|0.000358|0.02|0.000717|0.02|0.000717|-0.02|-0.000717|-0.02|-0.000717|27.91|0.02|0|0|0|100|0.01|28004.938609|0||0||||||||100|0|1|103|100|28004.938609
N|XNYS|202609|CLOU|ROUND|1000|LNYYN|1209|4540614.32|162709|161701|1008|0|1008|0|0|0|0|0|0|0|0.012183|0.000428|0.007659|0.000269|-0.013105|-0.000461|-0.014306|-0.000503|0.009812|0.000345|28.446691|0.050268|0.019097|0.000671|0.379909|1008|0.015585|0.010791|0||0||||||||1937|0|17|0|0|0.010791
N|XNYS|202609|CLOU|ROUND|1000|LYNNN|4|11266|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOU|ROUND|1000|LYNYN|338|1059998.71|37718|33546|4172|0|4172|0|0|0|0|0|0|0|-0.009053|-0.000321|-0.008073|-0.000286|-0.015743|-0.000558|-0.020964|-0.000743|0.005211|0.000185|28.221076|0.016702|0.012301|0.000436|0.73651|670|0.016687|0.007939|3302|0.012521|200|0.01|0.000185||||||4799|103||||
N|XNYS|202609|CLOU|ROUND|10000|LNNNN|3|41812|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOU|ROUND|10000|LNNYN|845|8619789.01|301006|301006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOU|ROUND|10000|LNYYN|852|9081902.66|317879|316279|1600|0|1600|0|0|0|0|0|0|0|0.03|0.001063|0.03375|0.001196|0.02375|0.000842|0.00875|0.00031|0.0225|0.000798|28.212813|0.050625|0.030625|0.001085|0.604938|1600|0.01|0.002923|0||0||||||||2206|0|5|0|0|0.002923
N|XNYS|202609|CLOU|ROUND|10000|LYNYN|84|1010528.88|35756|35156|600|0|600|0|0|0|0|0|0|0|0.006667|0.000241|0.008333|0.000301|0.03|0.001083|0.001667|0.00006|0.093333|0.00337|27.699167|0.021667|0.005|0.000181|0.230769|600|0.008333|0.004571|0||0||||||||1708|0||||
N|XNYS|202609|CLOU|ROUND|20000|LNNNN|1|22320|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOU|ROUND|20000|LNNYN|44|1472652|52200|52200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOU|ROUND|20000|LNYYN|432|12757456.15|454196|454196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOU|ROUND|20000|LYNYN|41|1559931.63|56327|55377|950|0|950|0|0|0|0|0|0|0|0.017895|0.000649|0.017895|0.000649|0.065789|0.002386|0.039474|0.001432|0.081579|0.002959|27.571842|0.026842|0.010526|0.000382|0.392157|550|0.014091|0.011475|400|0.021704|0||||||||1278|200||||
N|XNYS|202609|CLOU|ROUND|200000|LNYYN|1|221388|7600|6800|800|0|800|0|0|0|0|0|0|0|0|0|0.01|0.000343|0.02|0.000687|-0.02|-0.000687|0.03|0.00103|29.13|0.02|0|0|0|800|0.01|0.0004|0||0||||||||1700|0|1|0|0|0.0004
N|XNYS|202609|CLOU|ROUND|200000|LYNYN|4|1861541.75|66467|66467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOU|ROUND|5000|LNNNN|90|527154.4|18660|18653|7|0|0|0|0|0|0|0|7|0|-0.04|-0.001435|-0.03|-0.001076|-0.02|-0.000718|-0.02|-0.000718|-0.03|-0.001076|27.87||||||||||||||||||||1|695|428|94018.870749
N|XNYS|202609|CLOU|ROUND|5000|LNNYN|26942|241203929.12|8577387|8576712|675|0|675|0|0|0|0|0|0|0|-0.082963|-0.002883|-0.016296|-0.000566|-0.053333|-0.001853|-0.06|-0.002085|-0.076296|-0.002651|28.77537||||||||||||||||||||6|0|0|0.009726
N|XNYS|202609|CLOU|ROUND|5000|LNYNN|30|169790|6000|5600|400|0|200|0|0|0|0|0|200|0|0.01|0.00036|0.01|0.00036|0.005|0.00018|0.01|0.00036|0.05|0.001798|27.8025|0.025|0.005|0.00018|0.2|400|0.01|65602.949046|0||0||||||||400|0|2|227|227|65602.949046
N|XNYS|202609|CLOU|ROUND|5000|LNYYN|28612|257848434.21|9158433|9133891|24542|0|24542|0|0|0|0|0|0|0|0.01139|0.000403|0.006367|0.000226|-0.017965|-0.000636|-0.025755|-0.000912|-0.066793|-0.002365|28.236569|0.040777|0.016794|0.000595|0.411861|24542|0.011991|0.01201|0||0||||||||39184|2200|145|104|104|0.01201
N|XNYS|202609|CLOU|ROUND|5000|LYNNN|12|67908|2400|2200|200|0|0|0|200|0|0|0|0|0|-0.01|-0.000355|-0.01|-0.000355|-0.01|-0.000355|0.09|0.003191|0.07|0.002482|28.2|0|0|0||0|||200|1.450337|0||||||||100|100||||
N|XNYS|202609|CLOU|ROUND|5000|LYNYN|2652|23307110.8|831356|822923|8433|0|8433|0|0|0|0|0|0|0|0.004746|0.000169|-0.00421|-0.00015|-0.021657|-0.000769|-0.041499|-0.001474|-0.057727|-0.002051|28.146154|0.02425|0.023112|0.000821|0.953056|905|0.005304|0.012144|7528|0.01321|0||||||||17857|400||||
N|XNYS|202609|CLOU|ROUND|50000|LNNNN|18|910026|32400|32400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOU|ROUND|50000|LNYYN|8|619835.5|21425|20025|1400|0|1400|0|0|0|0|0|0|0|0.018214|0.000632|0.023571|0.000818|0.015|0.00052|-0.020357|-0.000706|-0.035357|-0.001227|28.823393|0.024643|0.004643|0.000161|0.188406|1400|0.01|0.009544|0||0||||||||2800|50|3|0|0|0.009544
N|XNYS|202609|CLOU|ROUND|50000|LYNYN|26|1953890.55|68386|67623|763|0|763|0|0|0|0|0|0|0|0.025557|0.000885|0.025557|0.000885|0.02017|0.000699|-0.014705|-0.000509|-0.019921|-0.00069|28.861986|0.023761|0.003932|0.000136|0.165472|763|0.009915|0.007017|0||0||||||||2400|0||||
N|XNYS|202609|CLOV|ODD|0|LNNNN|2995|229599.03|50922|38931|11991|0|155|166|147|473|871|1416|6290|2473|0.007686|0.001704|0.007764|0.001721|0.007416|0.001644|0.007592|0.001683|0.008856|0.001963|4.511626||||||||||||||||||||784|30351|20177|209697.950157
N|XNYS|202609|CLOV|ODD|0|LNNYN|17661|2447693.1|547011|545146|1865|0|1865|0|0|0|0|0|0|0|-0.009292|-0.002112|-0.00904|-0.002055|-0.010381|-0.002359|-0.003201|-0.000728|0.002665|0.000606|4.399611||||||||||||||||||||69|56|56|0.018701
N|XNYS|202609|CLOV|ODD|0|LNYNN|31|3731.85|803|757|46|0|46|0|0|0|0|0|0|0|0.009783|0.00215|0.009783|0.00215|0.026087|0.005733|0.004348|0.000956|0.036739|0.008074|4.550217|0.02|0|0|0|46|0.01|0.06221|0||0||||||||46|0|2|122|122|0.06221
N|XNYS|202609|CLOV|ODD|0|LNYYN|70|4394.16|950|779|171|0|171|0|0|0|0|0|0|0|-0.009415|-0.00206|-0.017193|-0.003763|-0.02193|-0.004799|-0.000292|-0.000064|-0.046257|-0.010123|4.569532|0.028772|-0.00076|-0.000166|-0.026423|171|0.014766|0.010084|0||0||||||||171|0|13|4|4|0.010084
N|XNYS|202609|CLOV|ODD|0|LYNNN|969|102103.35|22352|21959|393|0|224|78|76|0|14|0|1|0|0.011552|0.002485|0.015242|0.003278|0.037277|0.008018|0.017863|0.003842|-0.006438|-0.001385|4.649275|0.005318|0.005216|0.001122|0.980861|4|0.005|0.012404|389|369.921709|0||||||||393|0||||
N|XNYS|202609|CLOV|ODD|0|LYNYN|3444|261369.34|58255|47108|11147|0|11121|26|0|0|0|0|0|0|-0.001752|-0.000392|-0.002083|-0.000466|-0.002662|-0.000595|-0.00439|-0.000981|-0.004877|-0.00109|4.472963|0.009627|0.003962|0.000886|0.411518|6315|0.005003|0.018351|4828|0.015459|4|0.005|0.006413||||||11314|0||||
N|XNYS|202609|CLOV|ODD|250|LNNNN|1603|602432.23|131121|126824|4297|0|362|64|65|180|322|850|1782|672|0.008781|0.001942|0.009348|0.002068|0.010593|0.002343|0.011499|0.002543|0.003682|0.000814|4.520988||||||||||||||||||||60|14319|8799|166262.424502
N|XNYS|202609|CLOV|ODD|250|LNNYN|1269|441481.67|97564|97208|356|0|356|0|0|0|0|0|0|0|-0.015393|-0.003412|-0.001742|-0.000386|0.003652|0.000809|0.02236|0.004957|-0.037303|-0.008269|4.511039||||||||||||||||||||4|0|0|0.018626
N|XNYS|202609|CLOV|ODD|250|LNYNN|5|1823.75|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|134|134|
N|XNYS|202609|CLOV|ODD|250|LNYYN|12|4236.48|908|832|76|0|76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002165|4.62|0.02|0|0|0|76|0.01|0.017642|0||0||||||||76|0|1|0|0|0.017642
N|XNYS|202609|CLOV|ODD|250|LYNNN|301|102478.03|21813|21129|684|0|224|174|191|0|0|0|95|0|0.007018|0.001505|0.009298|0.001994|0.009912|0.002126|0.008713|0.001869|-0.000643|-0.000138|4.66288|0.000936|0.000936|0.000201|1|0|||684|12129.222028|0||||||||684|0||||
N|XNYS|202609|CLOV|ODD|250|LYNYN|775|269146.5|59504|45754|13750|0|13750|0|0|0|0|0|0|0|-0.000728|-0.000162|-0.001048|-0.000233|-0.001345|-0.000298|-0.00212|-0.00047|0.000326|0.000072|4.506483|0.009676|0.002804|0.000622|0.289762|9282|0.00509|0.016815|4468|0.015607|0||||||||13911|0||||
N|XNYS|202609|CLOV|ROUND|1000|LNNNN|3713|7529748.14|1652810|1537260|115550|0|4627|10759|4191|11498|14286|13746|47556|8887|0.007014|0.00155|0.007765|0.001716|0.007869|0.001738|0.008771|0.001938|0.007247|0.001601|4.526253||||||||||||||||||||300|389786|275649|94818.982457
N|XNYS|202609|CLOV|ROUND|1000|LNNYN|11598|35473857.63|7806898|7798627|8271|0|8271|0|0|0|0|0|0|0|-0.006393|-0.00139|-0.007524|-0.001636|-0.006827|-0.001485|0.00578|0.001257|0.046958|0.010212|4.598419||||||||||||||||||||33|1785|1584|0.01311
N|XNYS|202609|CLOV|ROUND|1000|LNYNN|19|33315.28|7248|7248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1968|1942|
N|XNYS|202609|CLOV|ROUND|1000|LNYYN|342|1110020.01|244703|233239|11464|0|11464|0|0|0|0|0|0|0|-0.001732|-0.000385|-0.002966|-0.00066|-0.005377|-0.001196|0.020722|0.004608|0.025775|0.005732|4.497005|0.023664|-0.000087|-0.000019|-0.003686|11464|0.011875|0.012011|0||0||||||||15650|1600|23|0|0|0.012011
N|XNYS|202609|CLOV|ROUND|1000|LYNNN|1238|2388628.61|516137|488854|27283|0|4848|5177|4443|2000|1300|2100|5815|1600|0.008868|0.001919|0.009596|0.002076|0.010891|0.002356|0.011317|0.002448|0.007829|0.001694|4.621881|0.002826|0.002455|0.000531|0.8685|1014|0.005|0.010132|26269|59201.091992|0||||||||29738|2081||||
N|XNYS|202609|CLOV|ROUND|1000|LYNYN|22127|57290658.32|12584236|12060409|522666|1161|522466|1361|0|0|0|0|0|0|-0.006441|-0.001409|-0.006969|-0.001524|-0.007031|-0.001538|-0.005929|-0.001297|-0.007473|-0.001635|4.571536|0.009314|0.003908|0.000855|0.419617|287356|0.005016|0.013149|233441|0.021689|3030|0.008401|0.02797||||||968782|2984||||
N|XNYS|202609|CLOV|ROUND|10000|LNNNN|32|433850.7|95048|75230|19818|0|16|200|0|3800|1800|2300|8802|2900|0.002833|0.000643|0.007071|0.001604|0.007374|0.001673|0.000106|0.000024|-0.00494|-0.001121|4.407837||||||||||||||||||||9|43271|29049|122070.018939
N|XNYS|202609|CLOV|ROUND|10000|LNNYN|236|3488054.75|772878|772778|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002301|-0.01|-0.002301|-0.01|-0.002301|-0.01|-0.002301|-0.01|-0.002301|4.345||||||||||||||||||||1|99|99|0.018597
N|XNYS|202609|CLOV|ROUND|10000|LNYYN|405|6324654.9|1390113|1389801|312|0|312|0|0|0|0|0|0|0|0|0|0.05|0.010417|0.03|0.00625|0.03|0.00625|0.05|0.010417|4.8|0.04|0|0|0|312|0.02|0.028088|0||0||||||||2500|0|1|0|0|0.028088
N|XNYS|202609|CLOV|ROUND|10000|LYNNN|6|73012.37|16077|16077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOV|ROUND|10000|LYNYN|463|6007432.6|1315010|1243921|71089|0|71089|0|0|0|0|0|0|0|-0.010396|-0.002275|-0.011522|-0.002522|-0.016997|-0.00372|-0.015535|-0.0034|-0.010286|-0.002251|4.568988|0.009458|0.007342|0.001607|0.776272|15042|0.005|0.019587|56047|0.024832|0||||||||294791|0||||
N|XNYS|202609|CLOV|ROUND|20000|LNNNN|4|94915.5|20929|15429|5500|0|0|0|0|0|0|0|5500|0|0.03|0.005877|0.01|0.001959|0.01|0.001959|0.01|0.001959|0.03|0.005877|5.105||||||||||||||||||||1|6190|1503|99105.979622
N|XNYS|202609|CLOV|ROUND|20000|LNNYN|361|9476353.15|2120450|2120450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOV|ROUND|20000|LNYYN|1010|30995135|6824500|6824300|200|0|200|0|0|0|0|0|0|0|0.015|0.003203|-0.01|-0.002136|-0.01|-0.002136|0.005|0.001068|0|0|4.6825|0.035|0.015|0.003203|0.428571|200|0.01|0.019196|0||0||||||||2600|0|2|0|0|0.019196
N|XNYS|202609|CLOV|ROUND|20000|LYNYN|82|2204950.05|477051|430324|46727|0|46727|0|0|0|0|0|0|0|-0.016379|-0.003624|-0.013854|-0.003065|-0.018402|-0.004071|-0.0221|-0.004889|-0.026438|-0.005849|4.52011|0.007725|0.003977|0.00088|0.514891|18510|0.005|0.017411|27717|0.027142|500|0.01|0.044248||||||117079|0||||
N|XNYS|202609|CLOV|ROUND|200000|LYNYN|6|3375126.96|753389|752709|680|0|680|0|0|0|0|0|0|0|-0.007059|-0.001628|-0.01|-0.002306|-0.013735|-0.003167|-0.040441|-0.009325|-0.000441|-0.000102|4.336978|0.003338|0.003338|0.00077|1|0|||680|0.046342|0||||||||14500|0||||
N|XNYS|202609|CLOV|ROUND|250|LNNNN|37747|18626233.15|4114947|3923412|191535|0|4412|15086|13492|21770|25010|21534|65762|24469|0.007798|0.001718|0.007792|0.001717|0.008214|0.00181|0.005884|0.001296|0.00659|0.001452|4.53931||||||||||||||||||||1806|968999|530040|157708.890115
N|XNYS|202609|CLOV|ROUND|250|LNNYN|12578|8918864.15|1989849|1983425|6424|0|6424|0|0|0|0|0|0|0|-0.007052|-0.001558|-0.007382|-0.001631|-0.011715|-0.002588|-0.000414|-0.000091|0.015819|0.003495|4.52608||||||||||||||||||||53|1827|1487|0.014152
N|XNYS|202609|CLOV|ROUND|250|LNYNN|99|48693.02|10692|9920|772|0|100|100|0|100|172|100|200|0|0.008135|0.001775|0.013316|0.002906|0.019637|0.004286|0.004093|0.000893|-0.019948|-0.004354|4.581813|0.02|0|0|0|772|0.01|64695.844004|0||0||||||||800|0|8|3239|2534|64695.844004
N|XNYS|202609|CLOV|ROUND|250|LNYYN|424|314965.49|69032|66082|2950|0|2950|0|0|0|0|0|0|0|-0.003898|-0.000883|-0.004576|-0.001037|-0.00322|-0.000729|0.000847|0.000192|-0.032373|-0.007333|4.414661|0.022542|0|0|0|2950|0.011271|0.011385|0||0||||||||2950|0|16|0|0|0.011385
N|XNYS|202609|CLOV|ROUND|250|LYNNN|3523|1712968.02|376614|331084|45530|0|3353|3766|2871|3400|3703|4339|13724|10374|0.008333|0.001836|0.008227|0.001813|0.007367|0.001623|0.008237|0.001815|0.007593|0.001673|4.538045|0.003364|0.003276|0.000722|0.973882|400|0.005|0.007558|45130|345010.607077|0||||||||47816|177||||
N|XNYS|202609|CLOV|ROUND|250|LYNYN|22775|14904116.23|3308849|2985265|323182|402|322982|602|0|0|0|0|0|0|-0.004678|-0.001034|-0.005193|-0.001148|-0.006163|-0.001363|-0.005969|-0.00132|-0.004014|-0.000887|4.522831|0.0092|0.004289|0.000948|0.466152|158978|0.005017|0.015531|164202|0.019571|404|0.007475|0.002168||||||372138|0||||
N|XNYS|202609|CLOV|ROUND|5000|LNNNN|185|1278909.36|281406|269948|11458|0|0|0|0|1600|1300|3558|2600|2400|0.008078|0.001777|0.00528|0.001161|0.018373|0.004041|0.024325|0.00535|0.022046|0.004848|4.547043||||||||||||||||||||8|66043|42788|117417.547611
N|XNYS|202609|CLOV|ROUND|5000|LNNYN|1057|6611365.53|1423745|1423327|418|0|418|0|0|0|0|0|0|0|-0.005215|-0.001125|-0.01|-0.002157|-0.038708|-0.00835|-0.141579|-0.03054|-0.243589|-0.052545|4.635813||||||||||||||||||||4|4|4|0.017179
N|XNYS|202609|CLOV|ROUND|5000|LNYYN|75|559201.78|120362|120362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOV|ROUND|5000|LYNNN|24|151934.09|33241|30146|3095|0|3095|0|0|0|0|0|0|0|0.006149|0.001346|0.006149|0.001346|0.006149|0.001346|0.006149|0.001346|0.015163|0.00332|4.566551|0.01|0.006149|0.001346|0.614863|1192|0.005|0.012394|1903|0.001461|0||||||||3095|0||||
N|XNYS|202609|CLOV|ROUND|5000|LYNYN|1841|12977863.78|2859729|2721126|138603|0|138603|0|0|0|0|0|0|0|-0.006178|-0.001357|-0.006101|-0.00134|-0.009209|-0.002023|-0.008557|-0.00188|-0.001621|-0.000356|4.552636|0.008755|0.006916|0.001519|0.789946|25488|0.005|0.013127|113115|0.02283|0||||||||579779|0||||
N|XNYS|202609|CLOV|ROUND|50000|LNNNN|3|171084|38000|21124|16876|0|0|0|0|0|0|12400|4476|0|-0.000609|-0.000139|-0.000609|-0.000139|-0.000609|-0.000139|0.03|0.006831|0.014086|0.003207|4.391916||||||||||||||||||||2|9568|8233|18142.124037
N|XNYS|202609|CLOV|ROUND|50000|LNNYN|17|1333214.79|294601|294601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOV|ROUND|50000|LNYYN|3|150000|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOV|ROUND|50000|LYNYN|12|940550.9|206923|204056|2867|0|2867|0|0|0|0|0|0|0|-0.011852|-0.00262|-0.015556|-0.003439|-0.015556|-0.003439|-0.029724|-0.006572|0.001353|0.000299|4.523092|0.01|0.00745|0.001647|0.74503|731|0.005|0.035757|2136|0.026284|0||||||||31100|0||||
N|XNYS|202609|CLOX|ODD|0|LNNNN|36|3369.18|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|CLOX|ODD|0|LNNYN|687|140581.05|5505|5505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOX|ODD|0|LNYNN|1|153.66|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|CLOX|ODD|0|LNYYN|10|1098.23|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOX|ODD|0|LYNYN|56|6487.28|254|252|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.605|0.01|0|0|0|2|0.005|0.014168|0||0||||||||2|0||||
N|XNYS|202609|CLOX|ODD|1000|LNNNN|324|647101.43|25304|25304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|338|156|
N|XNYS|202609|CLOX|ODD|1000|LNNYN|49|75200.99|2944|2944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOX|ODD|1000|LNYYN|2|2297.9|90|40|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000391|25.55|0.02|0|0|0|50|0.01|0.016828|0||0||||||||50|0|1|0|0|0.016828
N|XNYS|202609|CLOX|ODD|1000|LYNYN|47|74684.09|2923|2580|343|0|343|0|0|0|0|0|0|0|0.001312|0.000051|0.001312|0.000051|0.001312|0.000051|0.001312|0.000051|0.001312|0.000051|25.546224|0.01|0.01|0.000391|1|0|||343|0.010469|0||||||||406|0||||
N|XNYS|202609|CLOX|ODD|250|LNNNN|26|19224.81|753|717|36|0|0|24|0|0|0|0|0|12|-0.003333|-0.000131|-0.003333|-0.000131|-0.003333|-0.000131|-0.003333|-0.000131|-0.003333|-0.000131|25.525||||||||||||||||||||2|335|158|116800.594401
N|XNYS|202609|CLOX|ODD|250|LNNYN|303|162562.44|6360|6360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOX|ODD|250|LNYYN|3|1891.68|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOX|ODD|250|LYNYN|46|29350.31|1149|1030|119|0|119|0|0|0|0|0|0|0|-0.005882|-0.00023|-0.001345|-0.000053|-0.008571|-0.000336|-0.008571|-0.000336|-0.006303|-0.000247|25.541891|0.01|0.01|0.000392|1|0|||119|0.010067|0||||||||119|0||||
N|XNYS|202609|CLOX|ROUND|1000|LNNNN|1403|3738271.91|146142|145242|900|0|0|100|0|0|100|0|300|400|-0.003333|-0.00013|-0.002222|-0.000087|-0.001111|-0.000043|-0.001111|-0.000043|0.001111|0.000043|25.583889||||||||||||||||||||9|17550|7360|822482.214785
N|XNYS|202609|CLOX|ROUND|1000|LNNYN|769|2011574.25|78739|78739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOX|ROUND|1000|LNYNN|422|1080121|42200|41800|400|0|0|0|0|0|0|100|200|100|0.0025|0.000098|-0.0025|-0.000098|-0.0025|-0.000098|-0.0025|-0.000098|0.005|0.000195|25.595|0.02|0|0|0|400|0.01|144026.986462|0||0||||||||400|0|4|1190|442|144026.986462
N|XNYS|202609|CLOX|ROUND|1000|LNYYN|10|29266.3|1146|1146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOX|ROUND|1000|LYNNN|7|17907|700|400|300|0|300|0|0|0|0|0|0|0|0.003333|0.00013|0.003333|0.00013|0|0|0|0|-0.003333|-0.00013|25.605|0.01|0.01|0.000391|1|0|||300|0.02159|0||||||||300|0||||
N|XNYS|202609|CLOX|ROUND|1000|LYNYN|388|1054527.02|41265|35104|6161|0|6161|0|0|0|0|0|0|0|0.004998|0.000196|0.00516|0.000202|0.00516|0.000202|0.004835|0.000189|0.003131|0.000123|25.540632|0.01|0.007403|0.00029|0.740302|1500|0.005333|0.011243|4661|0.015769|0||||||||6161|0||||
N|XNYS|202609|CLOX|ROUND|10000|LNNNN|965|12602241|493300|486776|6524|0|0|400|600|0|400|0|875|4249|0.004942|0.000193|0.003869|0.000151|0.003716|0.000145|0.003716|0.000145|0.003179|0.000124|25.559715||||||||||||||||||||18|58176|21410|3015500.130454
N|XNYS|202609|CLOX|ROUND|10000|LNNYN|204|2436031.04|95306|95306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOX|ROUND|10000|LNYNN|79|1190930|46600|46600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|650|47|
N|XNYS|202609|CLOX|ROUND|10000|LNYYN|3|38351.73|1503|1503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOX|ROUND|10000|LYNNN|16|204406|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOX|ROUND|10000|LYNYN|296|3648603.43|142729|134935|7794|0|7794|0|0|0|0|0|0|0|-0.004919|-0.000192|-0.002522|-0.000099|-0.002966|-0.000116|-0.002966|-0.000116|-0.003827|-0.00015|25.563335|0.01|0.006799|0.000266|0.679882|2495|0.005|0.016768|5299|0.017091|0||||||||9601|422||||
N|XNYS|202609|CLOX|ROUND|20000|LNNNN|386|9803589|383900|377991|5909|0|10|1100|0|0|1000|79|906|2814|-0.005938|-0.000233|-0.005938|-0.000233|-0.005884|-0.00023|-0.005546|-0.000217|-0.004263|-0.000167|25.531607||||||||||||||||||||13|44893|29203|1157723.297229
N|XNYS|202609|CLOX|ROUND|20000|LNNYN|37|1083691|42400|42400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOX|ROUND|20000|LNYNN|20|469943|18400|18400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|227|84|
N|XNYS|202609|CLOX|ROUND|20000|LYNNN|18|523287|20500|17714|2786|0|300|200|170|0|0|0|900|1216|-0.009167|-0.000359|-0.009167|-0.000359|-0.009167|-0.000359|-0.009167|-0.000359|-0.009167|-0.000359|25.525517|0.005635|0.005635|0.000221|1|0|||2786|1656722.687111|0||||||||1800|1570||||
N|XNYS|202609|CLOX|ROUND|20000|LYNYN|170|4494154.55|175837|169125|6712|0|6712|0|0|0|0|0|0|0|-0.002551|-0.0001|-0.002551|-0.0001|-0.002551|-0.0001|-0.002551|-0.0001|-0.002551|-0.0001|25.55059|0.01|0.008212|0.000321|0.821216|1200|0.005|0.018861|5512|0.013412|0||||||||9761|0||||
N|XNYS|202609|CLOX|ROUND|200000|LNNNN|21|7826101.18|305638|301538|4100|0|700|0|0|0|0|0|800|2600|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|25.600366||||||||||||||||||||3|86122|48904|406872.10135
N|XNYS|202609|CLOX|ROUND|200000|LYNYN|4|1104039.86|43165|41965|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.605|0.01|0|0|0|1200|0.005|0.018215|0||0||||||||11700|0||||
N|XNYS|202609|CLOX|ROUND|5000|LNNNN|522|2923677.3|114417|111117|3300|0|0|0|200|500|100|200|900|1400|0.004545|0.000178|0.005758|0.000225|0.002727|0.000107|0.002727|0.000107|0.002727|0.000107|25.555909||||||||||||||||||||15|27754|12880|1084333.977676
N|XNYS|202609|CLOX|ROUND|5000|LNNYN|173|1013623.29|39681|39681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOX|ROUND|5000|LNYNN|8|51093|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|160|160|
N|XNYS|202609|CLOX|ROUND|5000|LNYYN|4|28111|1100|900|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000391|0.01|0.000391|0.01|0.000391|25.58|0.02|0|0|0|200|0.01|0.0126|0||0||||||||200|0|1|0|0|0.0126
N|XNYS|202609|CLOX|ROUND|5000|LYNNN|14|86830|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOX|ROUND|5000|LYNYN|314|2034063.41|79663|75382|4281|0|4281|0|0|0|0|0|0|0|0.007323|0.000287|0.007323|0.000287|0.007323|0.000287|0.007323|0.000287|0.00602|0.000236|25.559069|0.01|0.007323|0.000287|0.732306|1146|0.005|0.012436|3135|0.011377|0||||||||4381|0||||
N|XNYS|202609|CLOX|ROUND|50000|LNNNN|6|450568|17600|17600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9181|7627|
N|XNYS|202609|CLOX|ROUND|50000|LNNYN|1|98150.4|3840|3840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOX|ROUND|50000|LYNYN|140|11578860.06|453122|448622|4500|0|4500|0|0|0|0|0|0|0|0.008889|0.000347|0.008889|0.000347|0.008889|0.000347|0.008889|0.000347|0.008889|0.000347|25.597222|0.01|0.008889|0.000347|0.888889|500|0.005|0.027148|4000|0.024345|0||||||||13000|0||||
N|XNYS|202609|CLOZ|ODD|0|LNNNN|333|36629.05|1397|1391|6|0|0|0|0|0|0|0|6|0|0.01|0.00038|0.01|0.00038|0.01|0.00038|0.01|0.00038|0.03|0.001141|26.285||||||||||||||||||||1|93|45|40658.246153
N|XNYS|202609|CLOZ|ODD|0|LNNYN|44|4819.22|184|182|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00038|-0.01|-0.00038|-0.01|-0.00038|-0.01|-0.00038|-0.01|-0.00038|26.305||||||||||||||||||||1|0|0|0.015767
N|XNYS|202609|CLOZ|ODD|0|LNYNN|4|471.42|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOZ|ODD|0|LNYYN|27|1863.22|71|69|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.09|0.02|0|0|0|2|0.01|0.015242|0||0||||||||2|0|1|0|0|0.015242
N|XNYS|202609|CLOZ|ODD|0|LYNNN|1|105.12|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOZ|ODD|0|LYNYN|148|16139.67|616|476|140|0|140|0|0|0|0|0|0|0|0.000357|0.000014|0.001643|0.000063|0.000929|0.000035|0.0005|0.000019|0.000643|0.000025|26.160643|0.010429|0.009214|0.000352|0.883562|17|0.005|0.00891|123|0.012009|0||||||||140|0||||
N|XNYS|202609|CLOZ|ODD|1000|LNNNN|166|296006.51|11300|11202|98|0|0|0|0|0|58|0|0|40|-0.001837|-0.00007|-0.001837|-0.00007|0.006327|0.000241|0.006327|0.000241|-0.001837|-0.00007|26.275||||||||||||||||||||2|1346|833|574119.315429
N|XNYS|202609|CLOZ|ODD|1000|LNNYN|81|138914.82|5295|5245|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00038|-0.01|-0.00038|-0.01|-0.00038|-0.01|-0.00038|-0.01|-0.00038|26.305||||||||||||||||||||1|0|0|0.019975
N|XNYS|202609|CLOZ|ODD|1000|LNYNN|3|6177.94|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOZ|ODD|1000|LNYYN|15|27564.24|1053|963|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.09|0.02|0|0|0|90|0.01|0.015413|0||0||||||||90|0|1|0|0|0.015413
N|XNYS|202609|CLOZ|ODD|1000|LYNNN|11|17234.32|657|657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOZ|ODD|1000|LYNYN|331|562144.35|21431|17947|3484|0|3484|0|0|0|0|0|0|0|0.003952|0.000151|0.004007|0.000153|0.003456|0.000132|0.003421|0.000131|0.003054|0.000117|26.20313|0.010342|0.008057|0.000307|0.779073|796|0.005|0.012615|2688|0.012344|0||||||||3817|0||||
N|XNYS|202609|CLOZ|ODD|250|LNNNN|240|161225.82|6169|6135|34|0|0|0|0|0|0|0|34|0|0.03|0.00114|0.03|0.00114|0.03|0.00114|0.03|0.00114|0.03|0.00114|26.305||||||||||||||||||||1|268|134|124678.476807
N|XNYS|202609|CLOZ|ODD|250|LNNYN|55|30243.53|1154|1154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOZ|ODD|250|LNYNN|1|576.62|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
N|XNYS|202609|CLOZ|ODD|250|LNYYN|15|8203.67|313|294|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.09|0.02|0|0|0|19|0.01|0.014235|0||0||||||||19|0|1|0|0|0.014235
N|XNYS|202609|CLOZ|ODD|250|LYNNN|5|3944.36|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOZ|ODD|250|LYNYN|234|140686.69|5364|4201|1163|0|1163|0|0|0|0|0|0|0|0.00043|0.000016|0.000636|0.000024|0.00061|0.000023|0.001023|0.000039|-0.002872|-0.00011|26.225731|0.010258|0.007601|0.00029|0.740989|309|0.005|0.013984|854|0.012102|0||||||||1190|0||||
N|XNYS|202609|CLOZ|ROUND|1000|LNNNN|2853|7751555.5|295825|287286|8539|0|229|214|366|307|894|776|3893|1860|-0.002633|-0.000101|-0.00315|-0.000121|-0.001917|-0.000073|-0.003308|-0.000127|-0.00347|-0.000133|26.127575||||||||||||||||||||98|34230|19646|271291.086756
N|XNYS|202609|CLOZ|ROUND|1000|LNNYN|546|1519917.98|58009|57909|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|26.095||||||||||||||||||||1|0|0|0.006431
N|XNYS|202609|CLOZ|ROUND|1000|LNYNN|66|176873.4|6757|6757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|827|454|
N|XNYS|202609|CLOZ|ROUND|1000|LNYYN|79|215760.27|8238|8138|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000382|-0.02|-0.000763|0.03|0.001145|0.03|0.001145|0.03|0.001145|26.21|0.02|0|0|0|100|0.01|0.006466|0||0||||||||100|0|1|0|0|0.006466
N|XNYS|202609|CLOZ|ROUND|1000|LYNNN|108|291383.33|11100|10963|137|0|0|0|0|0|0|0|137|0|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.024599|0.000937|0.044599|0.001698|26.257701|0.01|0.01|0.000381|1|0|||137|70973.334261|0||||||||200|0||||
N|XNYS|202609|CLOZ|ROUND|1000|LYNYN|1921|5241477.8|199991|176858|23133|0|23133|0|0|0|0|0|0|0|0.001561|0.00006|0.001523|0.000058|0.001641|0.000063|0.001462|0.000056|0.000936|0.000036|26.215611|0.009898|0.006909|0.000264|0.697995|6715|0.005149|0.013854|16418|0.013482|0||||||||25001|0||||
N|XNYS|202609|CLOZ|ROUND|10000|LNNNN|1798|23407744.9|892689|870303|22386|0|1593|1845|900|1756|796|3179|4347|7970|0.001934|0.000074|0.001845|0.00007|0.00189|0.000072|0.003084|0.000118|0.003453|0.000132|26.231122||||||||||||||||||||64|161695|98269|531952.606598
N|XNYS|202609|CLOZ|ROUND|10000|LNNYN|542|6859068.84|261634|261632|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|26.275||||||||||||||||||||1|0|0|0.000173
N|XNYS|202609|CLOZ|ROUND|10000|LNYNN|57|806165.63|30751|30146|605|0|0|52|0|0|400|0|153|0|-0.00924|-0.000352|-0.00924|-0.000352|-0.015851|-0.000603|-0.015223|-0.000579|-0.013521|-0.000514|26.281372|0.02|0|0|0|605|0.01|22308.270985|0||0||||||||2500|0|5|3551|1716|22308.270985
N|XNYS|202609|CLOZ|ROUND|10000|LNYYN|33|490799.33|18728|18728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOZ|ROUND|10000|LYNNN|112|1476868.43|56311|53325|2986|0|600|136|200|400|400|0|500|750|0.000958|0.000037|0.000958|0.000037|0.001628|0.000062|0.000623|0.000024|-0.000717|-0.000027|26.23637|0.006818|0.006818|0.00026|1|0|||2986|159594.535396|0||||||||3000|450||||
N|XNYS|202609|CLOZ|ROUND|10000|LYNYN|1226|14347448.9|546462|524430|22032|0|22032|0|0|0|0|0|0|0|0.000192|0.000007|0.000056|0.000002|-0.000624|-0.000024|-0.00076|-0.000029|0.00122|0.000047|26.22235|0.01|0.008227|0.000314|0.822712|3906|0.005|0.013372|18126|0.014977|0||||||||28171|0||||
N|XNYS|202609|CLOZ|ROUND|20000|LNNNN|859|22499265.44|856698|830631|26067|0|15|1538|896|62|3226|1393|9859|9078|-0.002288|-0.000087|-0.002222|-0.000085|-0.001401|-0.000053|-0.001665|-0.000063|0.00204|0.000078|26.268093||||||||||||||||||||53|117565|72230|480746.006692
N|XNYS|202609|CLOZ|ROUND|20000|LNNYN|156|4658814.64|177444|177444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOZ|ROUND|20000|LNYNN|110|2861029|109100|108700|400|0|0|0|0|0|200|0|200|0|0.005|0.00019|0.005|0.00019|0.005|0.00019|0.01|0.00038|0.01|0.00038|26.3|0.02|0|0|0|400|0.01|22535.295608|0||0||||||||900|0|1|2294|352|22535.295608
N|XNYS|202609|CLOZ|ROUND|20000|LNYYN|28|670451.8|25580|25580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOZ|ROUND|20000|LYNNN|201|5562410.06|211914|194671|17043|200|14|89|200|3032|3895|369|2226|7418|0.00117|0.000045|0.00117|0.000045|0.002966|0.000113|0.003064|0.000117|0.003614|0.000138|26.252766|0.00891|0.00891|0.000339|1|0|||17243|531257.73584|0||||||||17300|7276||||
N|XNYS|202609|CLOZ|ROUND|20000|LYNYN|316|9659715.23|368553|327635|40918|0|40918|0|0|0|0|0|0|0|-0.005115|-0.000195|-0.004381|-0.000167|-0.005799|-0.000221|-0.005481|-0.000209|-0.008534|-0.000325|26.258106|0.009951|0.008705|0.000332|0.874748|5100|0.005|0.019307|35818|0.016067|0||||||||48852|600||||
N|XNYS|202609|CLOZ|ROUND|200000|LNNYN|1|255486|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOZ|ROUND|200000|LNYYN|3|620940|23700|23700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLOZ|ROUND|200000|LYNYN|22|5576506.64|212443|212443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLOZ|ROUND|5000|LNNNN|1856|11178911.88|426407|413920|12487|0|700|279|629|3000|1271|1058|3250|2300|0.001013|0.000039|0.001494|0.000057|0.001191|0.000045|0.000946|0.000036|0.001346|0.000051|26.197526||||||||||||||||||||59|73811|44795|489551.570139
N|XNYS|202609|CLOZ|ROUND|5000|LNNYN|507|3208547.86|122340|122100|240|0|240|0|0|0|0|0|0|0|-0.01|-0.00038|-0.01|-0.00038|-0.013333|-0.000507|-0.013333|-0.000507|-0.01|-0.00038|26.301667||||||||||||||||||||2|0|0|0.021774
N|XNYS|202609|CLOZ|ROUND|5000|LNYNN|89|472736|18100|18100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1758|1353|
N|XNYS|202609|CLOZ|ROUND|5000|LNYYN|101|660432.1|25170|25145|25|0|25|0|0|0|0|0|0|0|0|0|-0.01|-0.00038|-0.01|-0.00038|-0.01|-0.00038|0.01|0.00038|26.31|0.02|0|0|0|25|0.01|0.016634|0||0||||||||204|0|1|0|0|0.016634
N|XNYS|202609|CLOZ|ROUND|5000|LYNNN|189|1136145.08|43339|41771|1568|0|0|0|200|15|0|9|890|454|0.000791|0.00003|0.001288|0.000049|0.001097|0.000042|0.002372|0.000091|0.001786|0.000068|26.188144|0.009362|0.009362|0.000357|1|0|||1568|456538.574303|0||||||||3100|265||||
N|XNYS|202609|CLOZ|ROUND|5000|LYNYN|939|6147836.9|234249|219550|14699|0|14699|0|0|0|0|0|0|0|0.001294|0.000049|0.001167|0.000045|0.000645|0.000025|0.000394|0.000015|-0.001366|-0.000052|26.218708|0.010223|0.007361|0.000281|0.720037|4207|0.005|0.015746|10492|0.012363|0||||||||19357|0||||
N|XNYS|202609|CLOZ|ROUND|50000|LNNNN|9|587275.77|22383|20383|2000|0|0|0|0|0|0|2000|0|0|-0.01|-0.00038|-0.01|-0.00038|-0.01|-0.00038|0.01|0.00038|0.01|0.00038|26.315||||||||||||||||||||1|2997|524|21563.153725
N|XNYS|202609|CLOZ|ROUND|50000|LNNYN|7|745770.65|28499|28499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLOZ|ROUND|50000|LNYYN|8|1064149|40600|40400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000382|-0.01|-0.000382|26.2|0.02|0|0|0|200|0.01|0.01099|0||0||||||||4100|0|1|0|0|0.01099
N|XNYS|202609|CLOZ|ROUND|50000|LYNNN|11|613442|23400|16900|3600|2900|3600|2800|100|0|0|0|0|0|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|26.215|0.01|0.01|0.000381|1|0|||6500|0.22826|0||||||||7000|0||||
N|XNYS|202609|CLOZ|ROUND|50000|LYNYN|180|19480186.12|742923|736858|6065|0|6065|0|0|0|0|0|0|0|0.001923|0.000073|0.002252|0.000086|0.001593|0.000061|-0.006424|-0.000244|-0.007083|-0.000269|26.294499|0.01|0.00797|0.000303|0.797032|1231|0.005|0.011851|4834|0.021738|0||||||||24434|0||||
N|XNYS|202609|CLPR|ODD|0|LNNNN|1659|111517.51|33631|29356|4187|0|14|479|388|372|380|334|979|1241|0.002524|0.000759|0.002904|0.000873|-0.001335|-0.000401|-0.00106|-0.000319|-0.000365|-0.00011|3.327569||||||||||||||||||||273|5476|3241|669071.691568
N|XNYS|202609|CLPR|ODD|0|LNNYN|364|29202.11|8746|8397|349|0|349|0|0|0|0|0|0|0|-0.008911|-0.002637|-0.011089|-0.003282|-0.014756|-0.004367|-0.003811|-0.001128|-0.010888|-0.003222|3.37904||||||||||||||||||||17|0|0|0.011764
N|XNYS|202609|CLPR|ODD|0|LNYNN|64|4794.68|1440|996|444|0|120|48|69|0|0|1|4|202|0.008694|0.002586|0.008356|0.002485|0.007815|0.002325|0.009977|0.002968|0.009099|0.002707|3.361881|0.089212|0.025203|0.007497|0.282504|444|0.032005|1156297.937191|0||0||||||||477|0|29|350|198|1156297.937191
N|XNYS|202609|CLPR|ODD|0|LNYYN|1594|53337.54|16258|14396|1862|0|1862|0|0|0|0|0|0|0|0.008566|0.002562|0.00891|0.002665|0.009323|0.002788|0.008947|0.002676|0.00695|0.002078|3.34384|0.048818|0.014227|0.004255|0.291419|1862|0.017296|0.011349|0||0||||||||2157|0|133|25|0|0.011349
N|XNYS|202609|CLPR|ODD|0|LYNNN|5|550.68|164|0|164|0|164|0|0|0|0|0|0|0|-0.004207|-0.001252|0.000366|0.000109|-0.003902|-0.001161|-0.003902|-0.001161|-0.001768|-0.000526|3.360213|0.017866|0.017866|0.005317|1|0|||164|0.017072|0||||||||164|0||||
N|XNYS|202609|CLPR|ODD|0|LYNYN|958|48882.48|14774|4836|9938|0|9938|0|0|0|0|0|0|0|0.019097|0.005772|0.018955|0.005729|0.017393|0.005257|0.01641|0.00496|0.017324|0.005236|3.308609|0.031709|0.026721|0.008076|0.842695|2243|0.011215|0.010892|7658|0.012245|37|0.01|0.006482||||||9939|0||||
N|XNYS|202609|CLPR|ODD|250|LNNNN|105|30626.37|9178|7324|1682|0|0|91|88|0|157|0|336|1010|-0.007461|-0.002214|-0.009697|-0.002877|-0.014643|-0.004345|-0.012889|-0.003825|-0.01371|-0.004068|3.369938||||||||||||||||||||21|1403|1016|2254772.807983
N|XNYS|202609|CLPR|ODD|250|LNNYN|10|3061.69|921|822|99|0|99|0|0|0|0|0|0|0|-0.01|-0.002911|0|0|0|0|-0.03|-0.008734|0|0|3.435||||||||||||||||||||1|0|0|0.00838
N|XNYS|202609|CLPR|ODD|250|LNYNN|7|2209.59|648|294|354|0|0|0|27|32|67|0|228|0|0.006751|0.001979|0.004718|0.001383|0.002627|0.00077|-0.005254|-0.00154|-0.008362|-0.002451|3.41154|0.036299|0.005113|0.001499|0.140856|354|0.015593|70431.119541|0||0||||||||354|0|4|66|66|70431.119541
N|XNYS|202609|CLPR|ODD|250|LNYYN|22|6566.29|1954|1600|354|0|354|0|0|0|0|0|0|0|0.027881|0.008364|0.027881|0.008364|0.019266|0.00578|0.019266|0.00578|0.019266|0.00578|3.333362|0.052768|0.032768|0.00983|0.620985|354|0.01|0.00858|0||0||||||||354|0|4|0|0|0.00858
N|XNYS|202609|CLPR|ODD|250|LYNYN|71|21057.03|6301|1142|5159|0|5159|0|0|0|0|0|0|0|0.030487|0.009168|0.030211|0.009085|0.032909|0.009896|0.032078|0.009646|0.030496|0.009171|3.325435|0.046412|0.039986|0.012024|0.861552|1249|0.013271|0.011552|3910|0.012149|0||||||||5273|0||||
N|XNYS|202609|CLPR|ROUND|1000|LNNNN|2816|4724461.14|1436761|1344382|88987|0|7885|6930|1498|7368|7097|5414|20496|32299|-0.001089|-0.000328|-0.001866|-0.000561|-0.003043|-0.000915|-0.000141|-0.000042|0.002424|0.000729|3.324404||||||||||||||||||||217|66937|45318|636263.520322
N|XNYS|202609|CLPR|ROUND|1000|LNNYN|46|95497.5|28718|28618|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002937|-0.02|-0.005874|-0.03|-0.008811|-0.03|-0.008811|-0.03|-0.008811|3.405||||||||||||||||||||1|0|0|0.010955
N|XNYS|202609|CLPR|ROUND|1000|LNYNN|272|465641.31|142664|124131|18533|0|4048|103|801|4289|3659|168|3095|2370|0.003367|0.001012|0.003854|0.001159|0.00705|0.002119|0.009014|0.00271|0.005873|0.001766|3.326225|0.027025|0.004112|0.001236|0.152138|18533|0.011457|379995.378574|0||0||||||||19902|3912|44|8225|6137|379995.378574
N|XNYS|202609|CLPR|ROUND|1000|LNYYN|279|772663.1|232261|231947|314|0|314|0|0|0|0|0|0|0|-0.003471|-0.00102|-0.000287|-0.000084|-0.000223|-0.000065|-0.009777|-0.002872|-0.020573|-0.006043|3.404538|0.05672|0.035637|0.010467|0.628299|314|0.010541|0.000299|0||0||||||||1298|0|3|0|0|0.000299
N|XNYS|202609|CLPR|ROUND|1000|LYNNN|27|44259.84|13372|9770|3602|0|1700|1162|600|0|0|0|140|0|0.014797|0.00438|0.013964|0.004133|0.014414|0.004266|0.012776|0.003782|0.00789|0.002335|3.378487|0.015552|0.014997|0.004439|0.964298|100|0.01|0.020779|3502|3227.284173|0||||||||2900|762||||
N|XNYS|202609|CLPR|ROUND|1000|LYNYN|474|957683.48|286910|165836|120307|767|120307|767|0|0|0|0|0|0|-0.001787|-0.000538|-0.000946|-0.000285|0.000519|0.000156|-0.002158|-0.00065|-0.006997|-0.002108|3.319794|0.025951|0.025907|0.007804|0.998339|4311|0.011719|0.014325|111972|0.017194|4791|0.01|0.010972||||||123622|3043||||
N|XNYS|202609|CLPR|ROUND|10000|LNNNN|36|535060.78|160464|144974|14965|0|0|0|0|200|1612|719|1364|11070|-0.025251|-0.007603|-0.02029|-0.006109|-0.023324|-0.007023|-0.016794|-0.005056|-0.006393|-0.001925|3.321311||||||||||||||||||||7|14484|12380|881352.356294
N|XNYS|202609|CLPR|ROUND|10000|LNNYN|1|10240|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLPR|ROUND|10000|LNYNN|6|96815|28500|23511|4989|0|0|0|0|0|0|0|0|4989|0.002864|0.000828|-0.001844|-0.000533|-0.001844|-0.000533|-0.00345|-0.000997|0.004317|0.001248|3.460154|0.025969|0.005969|0.001725|0.229855|4989|0.01|1686518.502641|0||0||||||||500|4489|2|5923|2844|1686518.502641
N|XNYS|202609|CLPR|ROUND|10000|LNYYN|15|239792.4|70644|70644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLPR|ROUND|10000|LYNNN|2|27130|7900|0|7900|0|7900|0|0|0|0|0|0|0|0.01|0.002916|0.01|0.002916|0.01|0.002916|-0.00519|-0.001513|-0.017595|-0.00513|3.429873|0.016203|0.016203|0.004724|1|0|||7900|0.019733|0||||||||7900|0||||
N|XNYS|202609|CLPR|ROUND|10000|LYNYN|37|590455.66|174762|146792|27970|0|27970|0|0|0|0|0|0|0|-0.005374|-0.001617|-0.008163|-0.002455|-0.008808|-0.002649|-0.010019|-0.003014|-0.005001|-0.001504|3.32458|0.015755|0.015682|0.004717|0.995371|102|0.01|0.014023|27868|0.015351|0||||||||28480|2||||
N|XNYS|202609|CLPR|ROUND|20000|LNNNN|41|1300186.22|388303|296655|89940|0|0|0|100|0|1612|400|31365|56463|0.006338|0.001911|0.00287|0.000865|-0.005577|-0.001682|-0.005541|-0.001671|0.010219|0.003081|3.316113||||||||||||||||||||17|79876|65419|2468120.733409
N|XNYS|202609|CLPR|ROUND|20000|LNYNN|7|214128.24|64058|35514|28544|0|0|473|0|0|0|12057|0|16014|0.006186|0.001839|0.006186|0.001839|0.006352|0.001888|0.005097|0.001515|0.009894|0.002941|3.364393|0.035311|0.006532|0.001941|0.184975|28544|0.01439|327586.584181|0||0||||||||3400|25144|3|11592|11151|327586.584181
N|XNYS|202609|CLPR|ROUND|20000|LNYYN|1|20053.92|6114|6114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLPR|ROUND|20000|LYNNN|1|45744.3|14385|13944|441|0|441|0|0|0|0|0|0|0|-0.02|-0.006309|-0.02|-0.006309|-0.02|-0.006309|-0.02|-0.006309|-0.02|-0.006309|3.17|0.02|0.02|0.006309|1|0|||441|0.029132|0||||||||500|0||||
N|XNYS|202609|CLPR|ROUND|20000|LYNYN|9|299811.17|89031|20825|68206|0|68206|0|0|0|0|0|0|0|0.001965|0.000585|0.005875|0.001751|0.013146|0.003917|0.013784|0.004107|0.006229|0.001856|3.355956|0.026003|0.02597|0.007738|0.998703|115|0.01|0.03088|68091|0.008605|0||||||||68170|236||||
N|XNYS|202609|CLPR|ROUND|250|LNNNN|4018|1464275.87|439765|394448|43547|0|1870|1771|420|2289|3742|2881|14296|16278|-0.004392|-0.001321|-0.004876|-0.001466|-0.010699|-0.003217|-0.00906|-0.002724|-0.0085|-0.002556|3.326145||||||||||||||||||||421|47127|34062|751728.32023
N|XNYS|202609|CLPR|ROUND|250|LNNYN|386|142409.02|42744|42444|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.007039|-0.026667|-0.008044|-0.026667|-0.008044|-0.026667|-0.008044|-0.016667|-0.005028|3.315||||||||||||||||||||2|0|0|0.011113
N|XNYS|202609|CLPR|ROUND|250|LNYNN|56|24489.69|7361|3630|3632|0|1100|493|249|277|199|200|486|628|0.002566|0.000771|0.003846|0.001156|0.017588|0.005287|0.010507|0.003158|-0.005779|-0.001737|3.326747|0.048257|0.006104|0.001835|0.126491|3632|0.021077|400616.769938|0||0||||||||3875|284|30|1896|1691|400616.769938
N|XNYS|202609|CLPR|ROUND|250|LNYYN|1721|801358.36|235814|233315|2499|0|2499|0|0|0|0|0|0|0|0.015578|0.004628|0.019784|0.005878|0.023894|0.007099|0.021637|0.006428|0.023037|0.006844|3.365884|0.061357|0.028631|0.008506|0.466641|2499|0.016363|0.00675|0||0||||||||3781|0|27|5|5|0.00675
N|XNYS|202609|CLPR|ROUND|250|LYNNN|10|4473.7|1330|730|600|0|600|0|0|0|0|0|0|0|0.008333|0.002503|0.005|0.001502|0.008333|0.002503|0.006667|0.002002|0.006667|0.002002|3.33|0.03|0.018333|0.005506|0.611111|300|0.011667|0.016993|300|0.018802|0||||||||600|0||||
N|XNYS|202609|CLPR|ROUND|250|LYNYN|959|425466.78|127355|63064|64291|0|64291|0|0|0|0|0|0|0|0.017742|0.005332|0.018194|0.005468|0.016933|0.005089|0.012626|0.003795|0.008228|0.002473|3.32714|0.031506|0.030061|0.009035|0.954132|4637|0.01178|0.010035|58837|0.013605|817|0.01|0.005241||||||61516|4534||||
N|XNYS|202609|CLPR|ROUND|5000|LNNNN|65|468969.85|141445|118548|22835|0|60|80|0|1774|3000|2469|3730|11722|0.002731|0.000815|-0.001171|-0.000349|0.010958|0.00327|0.014845|0.004429|0.015467|0.004615|3.35141||||||||||||||||||||15|17801|13491|969251.908467
N|XNYS|202609|CLPR|ROUND|5000|LNNYN|10|75189.44|22658|22658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLPR|ROUND|5000|LNYNN|7|48699.11|14633|7446|6644|0|1393|1695|0|1976|0|1580|0|0|0.010632|0.003162|0.027489|0.008176|0.022733|0.006761|0.025292|0.007522|0.025141|0.007477|3.362318|0.045623|0.013841|0.004117|0.303378|6644|0.015891|3093.388398|0||0||||||||6048|3180|5|717|616|3093.388398
N|XNYS|202609|CLPR|ROUND|5000|LNYYN|43|256729.33|78373|78227|146|0|146|0|0|0|0|0|0|0|-0.003699|-0.00108|-0.000548|-0.00016|-0.003699|-0.00108|-0.024247|-0.007083|-0.031096|-0.009084|3.423151|0.045205|0.006301|0.001841|0.139394|146|0.019452|0.01384|0||0||||||||3400|0|2|0|0|0.01384
N|XNYS|202609|CLPR|ROUND|5000|LYNYN|87|552739.97|165329|127549|37680|100|37680|100|0|0|0|0|0|0|-0.020177|-0.006033|-0.018046|-0.005396|-0.022082|-0.006602|-0.023657|-0.007073|-0.019922|-0.005957|3.344517|0.022589|0.023545|0.00704|1.042325|1318|0.01|0.014998|34850|0.013706|1612|0.01938|0.047469||||||34687|1981||||
N|XNYS|202609|CLPR|ROUND|50000|LNNNN|10|676574|201200|139958|61242|0|0|0|0|0|0|0|31058|30184|0.006448|0.001953|0.006448|0.001953|0.001463|0.000443|-0.002657|-0.000805|0.002331|0.000706|3.302423||||||||||||||||||||4|15016|13768|1230116.521643
N|XNYS|202609|CLPR|ROUND|50000|LNYNN|3|216211.2|64448|52714|11734|0|0|0|0|0|11734|0|0|0|-0.03|-0.008824|-0.03|-0.008824|-0.05|-0.014706|-0.05|-0.014706|-0.06|-0.017647|3.4|0.02|0|0|0|11734|0.01|3343.403715|0||0||||||||300|11434|1|11983|11982|3343.403715
N|XNYS|202609|CLPR|ROUND|50000|LYNNN|1|50400|16000|14385|1515|100|915|700|0|0|0|0|0|0|-0.032384|-0.010313|-0.032384|-0.010313|-0.072384|-0.023052|-0.072384|-0.023052|-0.072384|-0.023052|3.14|0.02|0.027616|0.008795|1.380805|0|||1000|0.055645|615|0.01|0.142034||||||1100|0||||
N|XNYS|202609|CLPR|ROUND|50000|LYNYN|4|312745.49|93838|21648|72190|0|72190|0|0|0|0|0|0|0|-0.013383|-0.004056|-0.013383|-0.004056|-0.000673|-0.000204|0.006362|0.001928|-0.006528|-0.001979|3.29933|0.026977|0.026977|0.008177|1|0|||72190|0.031967|0||||||||71284|906||||
N|XNYS|202609|CLPS|ODD|0|LNNNN|27|594.87|570|557|13|0|0|0|0|0|0|0|13|0|-0.02|-0.019512|-0.02|-0.019512|-0.02|-0.019512|-0.02|-0.019512|-0.01|-0.009756|1.025||||||||||||||||||||2|5|0|85184.58416
N|XNYS|202609|CLPS|ODD|0|LNNYN|30|1957.7|1845|1845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLPS|ODD|0|LNYNN|5|180.08|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|CLPS|ODD|0|LNYYN|29|1783.72|1726|1726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLPS|ODD|0|LYNNN|1|5.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLPS|ODD|0|LYNYN|13|676.3|660|615|45|0|45|0|0|0|0|0|0|0|0.02|0.018985|0.02|0.018985|0.012889|0.012235|0.012889|0.012235|0.01|0.009493|1.053444|0.015778|0.015778|0.014977|1|0|||45|0.008439|0||||||||45|0||||
N|XNYS|202609|CLPS|ROUND|0|LNNNN|5|663.32|622|622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLPS|ROUND|0|LNNYN|19|2072|1950|1950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLPS|ROUND|0|LNYNN|1|105|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
N|XNYS|202609|CLPS|ROUND|0|LNYYN|131|14759.34|14190|14190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLPS|ROUND|0|LYNNN|1|106|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLPS|ROUND|0|LYNYN|91|10374.76|9898|9798|100|0|100|0|0|0|0|0|0|0|0.01|0.009615|0.01|0.009615|0.01|0.009615|0.01|0.009615|0.01|0.009615|1.04|0.02|0.02|0.019231|1|0|||100|0.007791|0||||||||100|0||||
N|XNYS|202609|CLPS|ROUND|1000|LYNYN|7|9238.6|8792|8792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLPS|ROUND|250|LNNYN|1|275.6|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLPS|ROUND|250|LNYYN|30|15577.11|15024|15024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLPS|ROUND|250|LYNYN|7|3186.3|3046|3046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLPT|ODD|0|LNNNN|6621|714458.44|51431|49137|2294|0|141|183|255|291|381|271|733|39|0.007794|0.000567|0.003657|0.000266|0.000724|0.000053|-0.003823|-0.000278|-0.002437|-0.000177|13.755222||||||||||||||||||||374|5384|2554|45674.744898
N|XNYS|202609|CLPT|ODD|0|LNNYN|22482|2873016.73|204993|203990|1003|0|1003|0|0|0|0|0|0|0|-0.030778|-0.002174|-0.015882|-0.001122|0.017827|0.001259|0.017797|0.001257|-0.031376|-0.002216|14.15655||||||||||||||||||||126|20|10|0.005263
N|XNYS|202609|CLPT|ODD|0|LNYNN|611|46296.25|3371|3181|190|0|111|34|15|6|14|0|10|0|0.000368|0.000026|0.006526|0.000463|0.000421|0.00003|-0.001632|-0.000116|0.048368|0.003429|14.107447|0.039|0.005526|0.000392|0.1417|190|0.016737|2441.72668|0||0||||||||205|0|51|739|437|2441.72668
N|XNYS|202609|CLPT|ODD|0|LNYYN|21358|2842570.25|204488|198554|5934|0|5934|0|0|0|0|0|0|0|-0.001018|-0.000074|0.000359|0.000026|0.000618|0.000045|0.000563|0.000041|0.013844|0.001012|13.685239|0.05273|0.00482|0.000352|0.091403|5934|0.023955|0.007778|0||0||||||||6129|0|694|85|85|0.007778
N|XNYS|202609|CLPT|ODD|0|LYNNN|11|671.33|49|22|27|0|17|10|0|0|0|0|0|0|0.13963|0.010564|0.141852|0.010732|0.057037|0.004315|0.072593|0.005492|0.255185|0.019306|13.217963|0.015185|0.012963|0.000981|0.853659|3|0.01|0.000179|24|0.126538|0||||||||27|0||||
N|XNYS|202609|CLPT|ODD|0|LYNYN|5561|565351.29|41905|38816|3079|10|3079|10|0|0|0|0|0|0|-0.003467|-0.000256|0.001298|0.000096|-0.002169|-0.00016|-0.000421|-0.000031|0.008336|0.000617|13.517174|0.024558|0.021784|0.001612|0.887029|768|0.010059|0.019088|2066|0.00905|255|0.01349|0.005001||||||3161|0||||
N|XNYS|202609|CLPT|ODD|1000|LNNNN|358|422325.93|29659|25469|4190|0|69|158|218|156|742|678|1683|486|0.011021|0.000776|0.013387|0.000942|0.013081|0.000921|0.019|0.001338|0.008186|0.000576|14.204529||||||||||||||||||||55|6233|3350|111195.505012
N|XNYS|202609|CLPT|ODD|1000|LNNYN|543|603065.03|40653|39944|709|0|709|0|0|0|0|0|0|0|-0.01299|-0.000906|0.002666|0.000186|-0.019267|-0.001343|0.002496|0.000174|-0.000141|-0.00001|14.344937||||||||||||||||||||9|193|177|0.007291
N|XNYS|202609|CLPT|ODD|1000|LNYNN|7|8090.05|563|563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|164|91|
N|XNYS|202609|CLPT|ODD|1000|LNYYN|787|875176.14|59246|56279|2967|0|2967|0|0|0|0|0|0|0|-0.018986|-0.00131|-0.011796|-0.000814|0.001449|0.0001|-0.002696|-0.000186|0.021348|0.001473|14.490012|0.044473|0.013195|0.000911|0.296703|2967|0.015639|0.011471|0||0||||||||3624|0|45|73|73|0.011471
N|XNYS|202609|CLPT|ODD|1000|LYNYN|514|588892.28|41415|34248|7167|0|7167|0|0|0|0|0|0|0|-0.01013|-0.000726|-0.010645|-0.000763|-0.010896|-0.000781|-0.012993|-0.000932|-0.028783|-0.002064|13.943898|0.024242|0.022012|0.001579|0.908023|737|0.013541|0.013029|6231|0.011513|199|0.01|0.007272||||||7969|0||||
N|XNYS|202609|CLPT|ODD|250|LNNNN|2908|1366119.56|98090|86889|11201|0|201|885|700|1054|1481|1754|4325|801|0.00592|0.000421|0.004859|0.000345|0.006157|0.000438|0.004205|0.000299|0.004184|0.000297|14.071652||||||||||||||||||||337|18659|10698|83226.357842
N|XNYS|202609|CLPT|ODD|250|LNNYN|6867|4976269.34|365561|363934|1627|0|1627|0|0|0|0|0|0|0|-0.025544|-0.001807|-0.003423|-0.000242|0.036054|0.002551|0.030061|0.002127|0.057781|0.004088|14.135553||||||||||||||||||||46|63|63|0.006893
N|XNYS|202609|CLPT|ODD|250|LNYNN|137|62811.85|4511|4175|336|0|163|125|0|48|0|0|0|0|0.007292|0.000515|-0.003542|-0.00025|0.020119|0.00142|0.023363|0.001649|-0.014464|-0.001021|14.169673|0.025|0.00381|0.000269|0.152381|336|0.010595|47.473912|0||0||||||||370|0|10|745|599|47.473912
N|XNYS|202609|CLPT|ODD|250|LNYYN|7546|5679197.87|418980|410131|8849|0|8849|0|0|0|0|0|0|0|0.002579|0.000185|0.001425|0.000102|-0.004808|-0.000346|-0.00919|-0.000661|-0.015281|-0.001099|13.905015|0.044351|0.007194|0.000517|0.162208|8849|0.018578|0.010022|0||0||||||||9920|0|230|95|95|0.010022
N|XNYS|202609|CLPT|ODD|250|LYNNN|3|1635.84|120|24|96|0|96|0|0|0|0|0|0|0|0.03125|0.002289|0.025|0.001831|0|0|-0.00375|-0.000275|-0.0525|-0.003845|13.653125|0.02125|0.02125|0.001556|1|0|||96|0.04841|0||||||||96|0||||
N|XNYS|202609|CLPT|ODD|250|LYNYN|2554|1756036.48|131996|119958|12038|0|12038|0|0|0|0|0|0|0|-0.009233|-0.000671|-0.00979|-0.000712|-0.007298|-0.000531|-0.002473|-0.00018|0.002521|0.000183|13.751376|0.022517|0.021576|0.001569|0.958201|1540|0.012666|0.012209|9555|0.009081|943|0.014677|0.005456||||||12319|0||||
N|XNYS|202609|CLPT|ROUND|1000|LNNNN|1822|2852393.06|206063|186127|19936|0|604|1331|961|1985|3368|3023|7295|1369|0.006447|0.000468|0.00838|0.000609|0.009853|0.000716|0.017077|0.001241|0.034264|0.00249|13.76113||||||||||||||||||||163|26422|16492|62643.295132
N|XNYS|202609|CLPT|ROUND|1000|LNNYN|5390|12432598.4|886370|884497|1873|0|1873|0|0|0|0|0|0|0|-0.02063|-0.00147|-0.018398|-0.001311|-0.053075|-0.003783|-0.046022|-0.00328|-0.007282|-0.000519|14.03102||||||||||||||||||||21|114|114|0.012748
N|XNYS|202609|CLPT|ROUND|1000|LNYNN|18|33704.1|2414|1316|1098|0|607|156|0|0|188|147|0|0|0.025592|0.001807|0.02388|0.001686|0.01367|0.000965|0.007158|0.000505|0.009399|0.000664|14.162782|0.045747|0.014781|0.001044|0.323114|1098|0.015483|2216.406361|0||0||||||||929|200|6|1053|526|2216.406361
N|XNYS|202609|CLPT|ROUND|1000|LNYYN|13966|24869581.63|1735017|1727873|7144|0|7144|0|0|0|0|0|0|0|-0.007405|-0.000529|-0.006457|-0.000461|-0.008828|-0.000631|-0.01229|-0.000878|-0.030638|-0.002189|13.999678|0.045269|0.009376|0.00067|0.207112|7144|0.017947|0.013635|0||0||||||||11613|39|93|153|151|0.013635
N|XNYS|202609|CLPT|ROUND|1000|LYNNN|5|8583.91|581|236|345|0|245|0|0|0|0|100|0|0|0|0|0.004203|0.00028|0.04913|0.003273|0.04913|0.003273|0.033478|0.00223|15.009783|0.046522|0.008696|0.000579|0.186916|145|0.045|0.01206|200|11812.380361|0||||||||345|0||||
N|XNYS|202609|CLPT|ROUND|1000|LYNYN|8965|15412454.07|1090174|1048405|41664|105|41664|105|0|0|0|0|0|0|-0.009348|-0.000678|-0.011108|-0.000805|-0.015643|-0.001134|-0.01846|-0.001338|-0.013983|-0.001014|13.794201|0.025|0.022111|0.001603|0.884449|4970|0.013899|0.010709|36184|0.014427|615|0.014228|0.01152||||||57131|868||||
N|XNYS|202609|CLPT|ROUND|10000|LNNNN|1|10534.11|723|723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLPT|ROUND|10000|LNNYN|4741|55034679.74|3939357|3939037|320|0|320|0|0|0|0|0|0|0|-0.009375|-0.000745|-0.009375|-0.000745|0.009375|0.000745|-0.095625|-0.007595|-0.039375|-0.003127|12.59125||||||||||||||||||||2|0|0|0.000719
N|XNYS|202609|CLPT|ROUND|10000|LNYYN|4195|53373579.86|3780772|3779622|1150|0|1150|0|0|0|0|0|0|0|0.01|0.000719|-0.004783|-0.000344|-0.011304|-0.000813|0.034783|0.0025|-0.046087|-0.003313|13.911087|0.06913|0.01|0.000719|0.144654|1150|0.029565|0.009926|0||0||||||||3800|50|8|0|0|0.009926
N|XNYS|202609|CLPT|ROUND|10000|LYNYN|41|580534|43079|41715|1364|0|1364|0|0|0|0|0|0|0|0.052625|0.003921|0.054795|0.004083|0.03044|0.002268|0.058328|0.004346|0.113974|0.008492|13.420609|0.023534|0.038886|0.002897|1.652336|358|0.028855|0.015462|246|0.021054|760|0.027368|0.024194||||||2450|0||||
N|XNYS|202609|CLPT|ROUND|20000|LNNYN|20|626112.1|42466|42466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLPT|ROUND|20000|LNYYN|105|2446332.53|170960|170390|570|0|570|0|0|0|0|0|0|0|0.006667|0.000468|0.013684|0.000961|0.013684|0.000961|0.004035|0.000283|-0.045088|-0.003166|14.242193|0.046491|0.003158|0.000222|0.067925|570|0.021667|0.011758|0||0||||||||2400|0|3|0|0|0.011758
N|XNYS|202609|CLPT|ROUND|20000|LYNYN|37|1132047.38|82014|81413|601|0|601|0|0|0|0|0|0|0|-0.003527|-0.000272|-0.003611|-0.000279|-0.020316|-0.001567|0.05604|0.004323|0.038885|0.003|12.963661|0.063295|0.006656|0.000513|0.105152|501|0.033972|0.015991|100|0.00016|0||||||||1400|100||||
N|XNYS|202609|CLPT|ROUND|200000|LYNYN|2|540000|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLPT|ROUND|5000|LNNNN|10|62481.47|4381|3481|900|0|0|120|780|0|0|0|0|0|0.062222|0.004388|0.215556|0.015201|0.01|0.000705|0.026667|0.001881|-0.067778|-0.00478|14.180556||||||||||||||||||||2|51|0|1.491107
N|XNYS|202609|CLPT|ROUND|5000|LNNYN|9435|71587905.7|5265527|5265107|420|0|420|0|0|0|0|0|0|0|-0.01|-0.000705|0.062857|0.004431|-0.022857|-0.001611|-0.028571|-0.002014|0.041429|0.00292|14.186429||||||||||||||||||||2|0|0|0.013638
N|XNYS|202609|CLPT|ROUND|5000|LNYYN|10003|78828018.23|5772942|5769059|3883|0|3883|0|0|0|0|0|0|0|0.024903|0.001895|0.011929|0.000908|-0.008092|-0.000616|-0.026492|-0.002016|-0.029281|-0.002228|13.141798|0.054133|0.027494|0.002092|0.507897|3883|0.01332|0.011508|0||0||||||||17400|626|43|0|0|0.011508
N|XNYS|202609|CLPT|ROUND|5000|LYNYN|107|810378.14|60229|59119|1110|0|1110|0|0|0|0|0|0|0|-0.046378|-0.003222|-0.157964|-0.010973|0.009721|0.000675|-0.002856|-0.000198|0.028586|0.001986|14.39545|0.029568|0.022991|0.001597|0.777575|308|0.011851|0.002317|802|0.012153|0||||||||2147|300||||
N|XNYS|202609|CLPT|ROUND|50000|LNNYN|5|291130.45|20458|20358|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.00453|13.245||||||||||||||||||||1|0|0|0.015471
N|XNYS|202609|CLPT|ROUND|50000|LNYNN|1|80230.22|5818|5818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|CLPT|ROUND|50000|LNYYN|6|466304.96|31842|31822|20|0|20|0|0|0|0|0|0|0|-0.08|-0.004992|-0.08|-0.004992|-0.12|-0.007488|-0.17|-0.010608|-0.44|-0.027457|16.025|0.05|0.03|0.001872|0.6|20|0.01|0.009935|0||0||||||||2500|0|1|0|0|0.009935
N|XNYS|202609|CLPT|ROUND|50000|LYNYN|4|312520.92|25293|25293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLRB|ODD|0|LNNNN|290|14946.68|6866|6077|789|0|87|141|13|21|50|6|181|290|-0.015944|-0.007442|-0.013878|-0.006478|-0.012193|-0.005691|-0.012839|-0.005993|-0.002041|-0.000952|2.142326||||||||||||||||||||29|881|759|816989.839145
N|XNYS|202609|CLRB|ODD|0|LNNYN|360|32492.66|14638|14580|58|0|58|0|0|0|0|0|0|0|-0.01|-0.005279|-0.01|-0.005279|-0.000172|-0.000091|-0.000172|-0.000091|0.02931|0.015474|1.894138||||||||||||||||||||2|0|0|0.011746
N|XNYS|202609|CLRB|ODD|0|LNYNN|19|1261.87|597|492|105|0|8|0|97|0|0|0|0|0|-0.007143|-0.003814|-0.007143|-0.003814|-0.01|-0.00534|-0.01|-0.00534|-0.016857|-0.009001|1.872762|0.021524|0|0|0|105|0.010762|2.317979|0||0||||||||105|0|3|41|41|2.317979
N|XNYS|202609|CLRB|ODD|0|LNYYN|447|14549.29|6357|5813|544|0|544|0|0|0|0|0|0|0|0.019393|0.008674|0.016342|0.007309|0.017335|0.007753|0.017647|0.007893|0.017096|0.007647|2.235726|0.050349|0.024393|0.010911|0.484483|544|0.012978|0.011104|0||0||||||||574|0|15|0|0|0.011104
N|XNYS|202609|CLRB|ODD|0|LYNYN|88|6692.92|3310|2254|1056|0|1056|0|0|0|0|0|0|0|0.010625|0.005239|0.009735|0.0048|0.009195|0.004534|-0.000246|-0.000121|-0.002727|-0.001345|2.028205|0.03232|0.022661|0.011173|0.701143|275|0.018545|0.013619|781|0.009707|0||||||||1063|0||||
N|XNYS|202609|CLRB|ROUND|0|LNNNN|44|9869.98|4422|3899|523|0|0|2|0|100|111|0|100|210|-0.01195|-0.005314|-0.012141|-0.005399|-0.016176|-0.007193|-0.008719|-0.003877|0.013308|0.005918|2.248872||||||||||||||||||||7|879|715|726625.380741
N|XNYS|202609|CLRB|ROUND|0|LNNYN|1032|240912.22|103204|103204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLRB|ROUND|0|LNYNN|7|1681|700|500|200|0|100|100|0|0|0|0|0|0|-0.005|-0.002137|0|0|0|0|0.005|0.002137|0.02|0.008547|2.34|0.02|0|0|0|200|0.01|0.341775|0||0||||||||200|0|2|0|0|0.341775
N|XNYS|202609|CLRB|ROUND|0|LNYYN|2577|535084.8|257704|257597|107|0|107|0|0|0|0|0|0|0|0.006075|0.002589|-0.003271|-0.001394|-0.001308|-0.000558|-0.02|-0.008523|-0.018037|-0.007686|2.346636|0.02|0|0|0|107|0.01|0.01128|0||0||||||||200|0|2|0|0|0.01128
N|XNYS|202609|CLRB|ROUND|0|LYNYN|186|36820.24|18620|16720|1900|0|1900|0|0|0|0|0|0|0|0.026316|0.012225|0.034737|0.016137|0.040526|0.018826|0.04|0.018582|0.016842|0.007824|2.152632|0.037895|0.034737|0.016137|0.916667|300|0.01|0.01529|1600|0.011147|0||||||||1900|0||||
N|XNYS|202609|CLRB|ROUND|1000|LNNNN|4|5185|2400|1840|560|0|0|0|0|0|0|0|0|560|-0.024679|-0.011977|-0.024679|-0.011977|-0.023607|-0.011457|-0.02575|-0.012497|-0.023946|-0.011621|2.060536||||||||||||||||||||2|362|362|3575149.825815
N|XNYS|202609|CLRB|ROUND|1000|LNNYN|10|15568|6750|6750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLRB|ROUND|1000|LNYNN|2|8708.55|3555|3555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|175|175|
N|XNYS|202609|CLRB|ROUND|1000|LNYYN|12|19120.26|9007|8907|100|0|100|0|0|0|0|0|0|0|0.01|0.004255|0.04|0.017021|0.04|0.017021|0.01|0.004255|0.04|0.017021|2.35|0.08|0.06|0.025532|0.75|100|0.01|0.015342|0||0||||||||200|0|1|0|0|0.015342
N|XNYS|202609|CLRB|ROUND|1000|LYNYN|9|21406.56|10796|10498|298|0|298|0|0|0|0|0|0|0|0.02|0.009828|0.02|0.009828|0.02|0.009828|0.02|0.009828|0.02|0.009828|2.035|0.03|0.03|0.014742|1|0|||298|0.032121|0||||||||100|198||||
N|XNYS|202609|CLRB|ROUND|10000|LNNNN|1|12489|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|CLRB|ROUND|10000|LNNYN|5|62947.2|27120|27120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLRB|ROUND|10000|LNYNN|1|10680|4450|4450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLRB|ROUND|10000|LNYYN|3|35706.24|15063|15063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLRB|ROUND|250|LNNNN|20|12046.15|5635|3985|1650|0|0|0|0|0|0|0|400|1250|-0.021818|-0.010185|-0.026667|-0.012448|-0.032727|-0.015277|-0.029091|-0.013579|-0.004848|-0.002263|2.142273||||||||||||||||||||6|2138|2050|849431.443129
N|XNYS|202609|CLRB|ROUND|250|LNNYN|121|65712.54|28423|28323|100|0|100|0|0|0|0|0|0|0|-0.03|-0.012526|0|0|0|0|0|0|0|0|2.395||||||||||||||||||||1|0|0|0.015242
N|XNYS|202609|CLRB|ROUND|250|LNYYN|295|129568.97|60175|59924|251|0|251|0|0|0|0|0|0|0|-0.021873|-0.00896|-0.021873|-0.00896|-0.021873|-0.00896|-0.021873|-0.00896|-0.023904|-0.009793|2.440996|0.027968|0.007968|0.003264|0.2849|251|0.01|0.012314|0||0||||||||228|100|2|0|0|0.012314
N|XNYS|202609|CLRB|ROUND|250|LYNYN|39|18832.35|9217|8329|888|0|888|0|0|0|0|0|0|0|0.015608|0.007267|0.0075|0.003492|0.007782|0.003623|-0.006745|-0.003141|-0.018288|-0.008515|2.147736|0.024932|0.019245|0.008961|0.771906|105|0.024048|0.017586|783|0.015076|0||||||||1441|97||||
N|XNYS|202609|CLRB|ROUND|5000|LNNYN|10|80801|36380|36380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLRB|ROUND|5000|LNYYN|2|13379.46|5451|5451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLRB|ROUND|5000|LYNYN|1|7231.4|3460|3460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLRO|ODD|0|LNNNN|3459|214057.41|44165|40479|3686|0|102|195|209|1266|1135|479|250|50|-0.004007|-0.000828|-0.004333|-0.000896|0.005244|0.001084|-0.001902|-0.000393|0.007887|0.00163|4.837907||||||||||||||||||||294|9806|3594|62373.307977
N|XNYS|202609|CLRO|ODD|0|LNNYN|4559|213607.19|45255|44820|435|0|435|0|0|0|0|0|0|0|-0.002161|-0.000447|0.01708|0.003534|-0.018414|-0.00381|-0.041494|-0.008586|-0.034322|-0.007102|4.832552||||||||||||||||||||30|8|8|0.010628
N|XNYS|202609|CLRO|ODD|0|LNYNN|472|22404.55|4657|4147|510|0|128|107|66|32|158|9|0|10|0.004804|0.000999|0.000039|0.000008|0.013431|0.002794|0.049157|0.010225|0.075686|0.015743|4.80751|0.038745|0.003451|0.000718|0.089069|510|0.017647|54950.165548|0||0||||||||513|0|48|1291|811|54950.165548
N|XNYS|202609|CLRO|ODD|0|LNYYN|4364|321915.89|66610|64884|1726|0|1726|0|0|0|0|0|0|0|0.016912|0.003459|0.016993|0.003476|0.010492|0.002146|0.012961|0.002651|0.026025|0.005323|4.889235|0.064983|0.019177|0.003922|0.295114|1726|0.022903|0.01073|0||0||||||||1803|0|121|53|53|0.01073
N|XNYS|202609|CLRO|ODD|0|LYNNN|149|5628.55|1171|1064|107|0|34|27|7|27|6|6|0|0|0.006262|0.001305|0.006729|0.001403|0.007009|0.001461|0.001495|0.000312|-0.059813|-0.012467|4.797664|0.014393|0.016636|0.003467|1.155844|0|||95|1156.440365|12|0.01|59.530171||||||109|0||||
N|XNYS|202609|CLRO|ODD|0|LYNYN|1169|97764.25|19862|15811|3971|80|3971|80|0|0|0|0|0|0|0.010565|0.002167|0.009585|0.001966|0.013017|0.00267|0.004115|0.000844|-0.026277|-0.005389|4.87602|0.029472|0.027001|0.005537|0.916157|380|0.020487|0.011999|3431|0.022487|240|0.011583|0.007777||||||4299|0||||
N|XNYS|202609|CLRO|ODD|250|LNNNN|634|212658.59|45140|42519|2613|0|160|202|170|618|774|241|448|0|0.002652|0.000563|0.013674|0.002905|0.037509|0.007969|0.040226|0.008546|0.036211|0.007693|4.706741||||||||||||||||||||40|7859|2096|13945.597159
N|XNYS|202609|CLRO|ODD|250|LNNYN|409|160449.85|33126|32750|376|0|376|0|0|0|0|0|0|0|-0.001489|-0.000324|0.011277|0.002456|0.022473|0.004894|-0.077926|-0.01697|-0.027899|-0.006076|4.591968||||||||||||||||||||5|0|0|0.007452
N|XNYS|202609|CLRO|ODD|250|LNYNN|147|51214.92|11419|9879|1540|0|436|234|80|320|470|0|0|0|0.001149|0.000254|0.001838|0.000406|-0.007019|-0.00155|0.0155|0.003424|0.017331|0.003828|4.527409|0.028558|0.003442|0.00076|0.120509|1540|0.012558|1006.605102|0||0||||||||1621|0|21|3942|1936|1006.605102
N|XNYS|202609|CLRO|ODD|250|LNYYN|900|316643.82|63935|61232|2703|0|2703|0|0|0|0|0|0|0|0.004491|0.000944|-0.004562|-0.000959|-0.016545|-0.003479|0.011284|0.002373|-0.009149|-0.001924|4.755446|0.036448|0.013744|0.00289|0.377081|2703|0.011352|0.009896|0||0||||||||3076|0|40|92|92|0.009896
N|XNYS|202609|CLRO|ODD|250|LYNNN|47|16225.56|3680|3234|446|0|228|77|0|80|61|0|0|0|-0.000336|-0.000072|0.003744|0.000807|0.032377|0.006975|0.034193|0.007366|-0.035067|-0.007554|4.642108|0.013587|0.017175|0.0037|1.264026|0|||366|267.277448|80|0.01|118.5213||||||446|0||||
N|XNYS|202609|CLRO|ODD|250|LYNYN|375|132154.29|26533|20906|5250|377|5250|377|0|0|0|0|0|0|0.001171|0.000239|-0.004841|-0.00099|-0.013503|-0.002761|-0.00943|-0.001928|-0.042998|-0.008792|4.89069|0.022143|0.021381|0.004372|0.96557|340|0.010397|0.014061|5148|0.053198|139|0.01|0.000149||||||6114|0||||
N|XNYS|202609|CLRO|ROUND|1000|LNNNN|69|156615.53|32260|10658|21402|0|200|2346|800|6710|6625|3580|1141|0|-0.010888|-0.002192|-0.000322|-0.000065|-0.006704|-0.00135|0.034154|0.006876|0.047978|0.009659|4.967103||||||||||||||||||||47|20278|14269|7660.513511
N|XNYS|202609|CLRO|ROUND|1000|LNNYN|1310|4043697.31|825940|825690|250|0|250|0|0|0|0|0|0|0|-0.04912|-0.010785|-0.10584|-0.02324|-0.07188|-0.015783|-0.03592|-0.007887|-0.1114|-0.024461|4.55428||||||||||||||||||||3|0|0|0.007857
N|XNYS|202609|CLRO|ROUND|1000|LNYNN|17|38346.72|7934|1865|6069|0|1907|1087|100|655|1854|346|120|0|0.000488|0.000101|-0.005489|-0.001139|0.00389|0.000808|0.087978|0.018264|0.133646|0.027745|4.816987|0.036212|0.006995|0.001452|0.193156|6069|0.014609|3954.150383|0||0||||||||4103|1966|14|4812|3466|3954.150383
N|XNYS|202609|CLRO|ROUND|1000|LNYYN|1448|3958259.13|804166|798252|5914|0|5914|0|0|0|0|0|0|0|-0.008466|-0.001667|-0.017714|-0.003489|-0.047293|-0.009314|-0.035142|-0.006921|-0.079846|-0.015726|5.077393|0.043231|0.007986|0.001573|0.18473|5914|0.017623|0.011008|0||0||||||||12447|640|38|0|0|0.011008
N|XNYS|202609|CLRO|ROUND|1000|LYNYN|1075|2490502.4|502329|483554|18775|0|18775|0|0|0|0|0|0|0|-0.001579|-0.000317|-0.009058|-0.001819|-0.008624|-0.001732|-0.021341|-0.004286|0.015547|0.003122|4.979223|0.022289|0.022068|0.004432|0.990083|1519|0.011504|0.016737|16631|0.012535|625|0.02464|0.00459||||||33643|3280||||
N|XNYS|202609|CLRO|ROUND|10000|LNNYN|73|952867.08|183751|183743|8|0|8|0|0|0|0|0|0|0|-0.03|-0.005479|0.01|0.001826|0.07|0.012785|-0.22|-0.040183|0.99|0.180822|5.475||||||||||||||||||||1|10|10|0.016641
N|XNYS|202609|CLRO|ROUND|10000|LNYNN|1|10780|2200|168|2032|0|500|22|39|0|0|58|275|1138|0.020773|0.004244|0.018012|0.00368|0.012411|0.002536|-0.001284|-0.000262|-0.020448|-0.004177|4.895|0.03|0.008524|0.001741|0.284121|2032|0.010738|1194663.725936|0||0||||||||200|1832|1|2200|2200|1194663.725936
N|XNYS|202609|CLRO|ROUND|10000|LNYYN|53|701638.63|140092|139705|387|0|387|0|0|0|0|0|0|0|0.040646|0.008076|0.027313|0.005427|0.020181|0.00401|0.126873|0.025208|0.028398|0.005642|5.033088|0.073566|0.053566|0.010643|0.728135|387|0.01|0.00991|0||0||||||||7098|0|5|0|0|0.00991
N|XNYS|202609|CLRO|ROUND|10000|LYNYN|50|696929.01|138459|135993|2466|0|2466|0|0|0|0|0|0|0|-0.031906|-0.006247|-0.051249|-0.010034|-0.06223|-0.012184|-0.058187|-0.011392|0.076415|0.014961|5.107571|0.01571|0.01571|0.003076|1|0|||2466|0.010485|0||||||||3000|1335||||
N|XNYS|202609|CLRO|ROUND|20000|LNYYN|3|75793.76|15136|15086|50|0|50|0|0|0|0|0|0|0|-0.03|-0.0059|-0.02|-0.003933|-0.18|-0.035398|-0.06|-0.011799|0.28|0.055064|5.085|0.03|0.01|0.001967|0.333333|50|0.01|0.007876|0||0||||||||3900|0|1|0|0|0.007876
N|XNYS|202609|CLRO|ROUND|20000|LYNYN|20|545604.65|106431|105592|839|0|839|0|0|0|0|0|0|0|-0.02|-0.003992|-0.02|-0.003992|-0.02|-0.003992|0.01|0.001996|-0.04|-0.007984|5.01|0.02|0.02|0.003992|1|0|||839|0.020774|0||||||||200|639||||
N|XNYS|202609|CLRO|ROUND|250|LNNNN|572|303640.25|59778|50858|8920|0|400|812|1031|2011|2525|1221|720|200|0.004271|0.00085|0.005632|0.00112|0.007961|0.001584|-0.004251|-0.000846|0.063367|0.012605|5.027226||||||||||||||||||||90|15862|8171|21860.970868
N|XNYS|202609|CLRO|ROUND|250|LNNYN|2602|1335525.64|271905|270706|1199|0|1199|0|0|0|0|0|0|0|-0.01156|-0.002404|-0.004137|-0.00086|-0.031626|-0.006576|-0.042494|-0.008836|-0.118691|-0.02468|4.80917||||||||||||||||||||12|0|0|0.011376
N|XNYS|202609|CLRO|ROUND|250|LNYNN|180|96266.39|18693|14963|3730|0|782|308|125|1635|880|0|0|0|0.011405|0.00226|0.016295|0.00323|0.037893|0.00751|0.047861|0.009486|0.067252|0.013329|5.045365|0.027308|0.001475|0.000292|0.053996|3730|0.012917|1428.78609|0||0||||||||4468|155|41|6754|2841|1428.78609
N|XNYS|202609|CLRO|ROUND|250|LNYYN|5639|3109372.65|626878|615119|11759|0|11759|0|0|0|0|0|0|0|0.007038|0.001409|0.009011|0.001804|0.010357|0.002074|0.014295|0.002863|0.035665|0.007142|4.993897|0.043769|0.011381|0.002279|0.260026|11759|0.016194|0.011085|0||0||||||||13360|234|121|0|0|0.011085
N|XNYS|202609|CLRO|ROUND|250|LYNNN|80|41425|8000|7208|792|0|0|100|100|392|200|0|0|0|0.021465|0.004138|0.032891|0.006341|0.002866|0.000553|0.050871|0.009807|0.182778|0.035237|5.187083|0.008737|0.011263|0.002171|1.289017|0|||692|885.370763|100|0.01|372.894058||||||900|0||||
N|XNYS|202609|CLRO|ROUND|250|LYNYN|2161|1256135.64|253619|225556|27542|521|27542|521|0|0|0|0|0|0|0.004917|0.000988|0.001979|0.000398|0.012394|0.00249|-0.016176|-0.00325|-0.099846|-0.020057|4.977995|0.022444|0.021712|0.004362|0.967373|1504|0.016559|0.009929|25444|0.020527|1115|0.013121|0.005063||||||30831|618||||
N|XNYS|202609|CLRO|ROUND|5000|LNNNN|5|31499.72|6256|2632|3324|0|0|400|604|0|0|0|1116|1204|0.014573|0.002888|-0.000866|-0.000172|0.088303|0.017498|0.10491|0.020789|0.215933|0.042789|5.046474||||||||||||||||||||3|4624|3984|215472.267273
N|XNYS|202609|CLRO|ROUND|5000|LNNYN|327|2165259.66|407785|407553|232|0|232|0|0|0|0|0|0|0|-0.03|-0.006172|-0.03|-0.006172|-0.005517|-0.001135|0.043448|0.008938|0.017931|0.003689|4.861034||||||||||||||||||||2|10|10|0.014958
N|XNYS|202609|CLRO|ROUND|5000|LNYNN|1|5508.12|1182|0|1182|0|0|231|95|169|97|0|590|0|-0.000948|-0.000202|-0.000948|-0.000202|-0.010964|-0.002338|0.019915|0.004246|0.113951|0.024297|4.69|0.08|0.06|0.012793|0.75|1182|0.01|47220.6407|0||0||||||||1100|82|1|1182|1182|47220.6407
N|XNYS|202609|CLRO|ROUND|5000|LNYYN|271|1825529.65|349336|348746|590|0|590|0|0|0|0|0|0|0|-0.029051|-0.006099|-0.048169|-0.010114|0.015356|0.003224|-0.045085|-0.009466|-0.133831|-0.028099|4.762831|0.030237|0.003288|0.00069|0.108744|590|0.013475|0.013753|0||0||||||||2828|0|7|107|107|0.013753
N|XNYS|202609|CLRO|ROUND|5000|LYNYN|195|1332619.3|257507|251486|6021|0|6021|0|0|0|0|0|0|0|-0.003018|-0.000605|-0.010503|-0.002105|-0.076791|-0.015387|-0.146143|-0.029283|-0.297135|-0.059537|4.990766|0.027872|0.027643|0.005539|0.991777|100|0.01|0.0066|5890|0.011557|31|0.01|0.000176||||||13847|1317||||
N|XNYS|202609|CLRO|ROUND|50000|LYNYN|3|172460.2|34862|34772|90|0|90|0|0|0|0|0|0|0|-0.05|-0.009921|-0.05|-0.009921|-0.04|-0.007937|-0.03|-0.005952|0.12|0.02381|5.04|0.02|0.02|0.003968|1|0|||90|0.020853|0||||||||400|0||||
N|XNYS|202609|CLS|ODD|1000|LNNNN|71393|183859672.13|551735|468736|82933|0|7782|9200|5027|14157|18891|12149|13464|2263|-0.046586|-0.000141|-0.035016|-0.000106|0.073079|0.000221|0.123811|0.000374|0.151543|0.000458|330.95563||||||||||||||||||||11236|93317|29754|54251.632673
N|XNYS|202609|CLS|ODD|1000|LNNYN|45278|117314148.08|350745|339924|10816|5|10802|19|0|0|0|0|0|0|-0.142406|-0.00043|-0.136208|-0.000412|-0.050152|-0.000152|0.009667|0.000029|-0.132957|-0.000402|330.841446||||||||||||||||||||1443|517|503|0.01082
N|XNYS|202609|CLS|ODD|1000|LNYNN|9819|26428797.21|79223|69296|9916|0|4928|917|668|1407|1035|531|336|94|0.109411|0.00033|0.113543|0.000342|0.058061|0.000175|-0.015283|-0.000046|0.100749|0.000304|331.624203|0.469547|0.126032|0.00038|0.268411|9916|0.171758|17303.096199|0||0||||||||10139|0|1286|10793|3977|17303.096199
N|XNYS|202609|CLS|ODD|1000|LNYYN|37184|99194310.7|296639|247591|49048|0|49020|28|0|0|0|0|0|0|0.081226|0.000244|0.056348|0.00017|-0.040815|-0.000123|-0.069239|-0.000208|-0.077456|-0.000233|332.358729|0.458239|0.194543|0.000585|0.424544|49048|0.131848|0.010174|0||0||||||||50565|0|6485|1918|1832|0.010174
N|XNYS|202609|CLS|ODD|1000|LYNNN|267|690100.71|2082|129|1753|200|1718|221|14|0|0|0|0|0|0.222089|0.000668|0.229524|0.00069|0.209729|0.000631|0.303374|0.000912|0.498044|0.001497|332.599867|0.459877|0.253682|0.000763|0.551629|1351|0.149497|0.02042|567|0.174391|35|0.017714|0.667947||||||1953|0||||
N|XNYS|202609|CLS|ODD|1000|LYNYN|14753|40918626.47|123815|65033|58495|287|58335|392|55|0|0|0|0|0|0.089357|0.000271|0.074842|0.000227|0.00113|0.000003|-0.024705|-0.000075|-0.050876|-0.000154|330.226573|0.324625|0.282569|0.000856|0.870448|17745|0.084363|0.014425|33211|0.014072|7826|0.033345|0.009259||||||59527|0||||
N|XNYS|202609|CLS|ODD|1000|MXXNN|3|8762.9|30|0|30|0|30|0|0|0|0|0|0|0|0.926667|0.003167|0.736667|0.002518|-0.203333|-0.000695|-1.823333|-0.006232|-3.323333|-0.011359|292.563333|0.933333|0.926667|0.003167|0.992857|10|0.01|0.018576|20|0.010474|0||||||||30|0||||
N|XNYS|202609|CLS|ODD|10000|LNNNN|5333|61718812.27|179638|152043|27506|0|3057|2356|1043|4472|7681|3526|4433|938|-0.063019|-0.000183|-0.025229|-0.000073|0.107475|0.000313|0.179217|0.000521|0.221166|0.000643|343.866702||||||||||||||||||||839|24121|8744|60780.811347
N|XNYS|202609|CLS|ODD|10000|LNNYN|4524|52492015.93|152680|148723|3957|0|3957|0|0|0|0|0|0|0|-0.134764|-0.000396|-0.116909|-0.000344|-0.048431|-0.000142|-0.003141|-0.000009|-0.184731|-0.000543|340.327532||||||||||||||||||||134|356|292|0.010729
N|XNYS|202609|CLS|ODD|10000|LNYNN|888|10191940.5|29542|26352|3190|0|1974|319|184|309|276|68|60|0|0.096693|0.000278|0.094386|0.000271|0.046987|0.000135|0.121652|0.000349|0.421762|0.001211|348.2025|0.556574|0.149229|0.000429|0.268121|3190|0.203672|1631.167453|0||0||||||||3323|0|101|2492|681|1631.167453
N|XNYS|202609|CLS|ODD|10000|LNYYN|4512|53008508.83|154882|125394|29488|0|29488|0|0|0|0|0|0|0|0.090608|0.000265|0.069103|0.000202|-0.055757|-0.000163|-0.182308|-0.000534|-0.15765|-0.000462|341.602346|0.445002|0.228561|0.000669|0.513619|29488|0.10822|0.010291|0||0||||||||33223|0|968|1189|1132|0.010291
N|XNYS|202609|CLS|ODD|10000|LYNNN|28|324416.76|982|36|838|108|838|108|0|0|0|0|0|0|0.158996|0.000482|0.143668|0.000436|0.031258|0.000095|-0.002685|-0.000008|0.260677|0.000791|329.734641|0.299725|0.177252|0.000538|0.59138|681|0.085066|0.015363|265|0.182598|0||||||||946|0||||
N|XNYS|202609|CLS|ODD|10000|LYNYN|5059|59827471.64|175086|97902|77045|139|76969|179|36|0|0|0|0|0|0.105724|0.00031|0.085527|0.000251|0.001337|0.000004|-0.039522|-0.000116|0.003627|0.000011|341.333849|0.346276|0.309755|0.000907|0.894534|20413|0.078293|0.012167|51458|0.011642|5313|0.035535|0.008584||||||80801|0||||
N|XNYS|202609|CLS|ODD|10000|MXXNN|2|24471.3|70|0|70|0|70|0|0|0|0|0|0|0|0.354857|0.001016|0.354857|0.001016|0.354857|0.001016|-0.105143|-0.000301|0.109857|0.000314|349.315|0.55|0.304857|0.000873|0.554286|70|0.122571|0.019642|0||0||||||||70|0||||
N|XNYS|202609|CLS|ODD|250|LNNNN|36118|19229093.09|57813|46127|11683|0|978|1235|759|1782|2933|1796|1877|323|-0.064673|-0.000197|-0.053856|-0.000164|0.066335|0.000202|0.173202|0.000527|0.298614|0.000909|328.523553||||||||||||||||||||8008|13962|4405|60024.913609
N|XNYS|202609|CLS|ODD|250|LNNYN|91888|36306754.06|104326|101728|2598|0|2594|4|0|0|0|0|0|0|-0.091028|-0.000268|-0.06259|-0.000184|0.091555|0.00027|0.228349|0.000673|0.203587|0.0006|339.474432||||||||||||||||||||2210|103|100|0.011323
N|XNYS|202609|CLS|ODD|250|LNYNN|4823|2564882.41|7800|6619|1181|0|565|122|58|168|155|60|42|11|0.081058|0.000246|0.084572|0.000257|0.053108|0.000161|0.005682|0.000017|-0.046452|-0.000141|329.07486|0.507655|0.125656|0.000382|0.247523|1181|0.190999|22672.543514|0||0||||||||1185|0|777|1469|558|22672.543514
N|XNYS|202609|CLS|ODD|250|LNYYN|55911|22149659.51|64880|56160|8720|0|8712|8|0|0|0|0|0|0|0.095183|0.000286|0.08011|0.000241|-0.015923|-0.000048|0.024653|0.000074|-0.030149|-0.000091|332.458602|0.515294|0.202044|0.000608|0.392094|8720|0.156625|0.010525|0||0||||||||8766|0|6633|337|332|0.010525
N|XNYS|202609|CLS|ODD|250|LYNNN|82|38727.04|116|6|106|4|105|5|0|0|0|0|0|0|0.122727|0.000367|0.106273|0.000317|0.177727|0.000531|0.163636|0.000489|0.466545|0.001394|334.799364|0.308182|0.219545|0.000656|0.712389|59|0.086017|0.023082|49|0.040011|2|0.1|0.062176||||||110|0||||
N|XNYS|202609|CLS|ODD|250|LYNYN|21756|8432467.77|25356|15637|9705|14|9688|31|0|0|0|0|0|0|0.118375|0.000356|0.102911|0.000309|0.026503|0.00008|-0.005793|-0.000017|-0.036657|-0.00011|332.891322|0.329011|0.293675|0.000882|0.8926|2680|0.077502|0.011203|6170|0.011234|869|0.041415|0.00854||||||9735|0||||
N|XNYS|202609|CLS|ODD|250|MXXNN|2|604.06|2|0|2|0|2|0|0|0|0|0|0|0|0.305|0.001009|0.345|0.001142|-0.03|-0.000099|-1.345|-0.00445|-1.835|-0.006072|302.2275|0.395|0.305|0.001009|0.772152|2|0.045|0.018495|0||0||||||||2|0||||
N|XNYS|202609|CLS|ODD|5000|LNNNN|28385|195718146.03|580157|496969|82848|0|8345|8795|4098|13071|21760|12552|12077|2150|-0.045766|-0.000138|-0.038271|-0.000115|0.084897|0.000255|0.125949|0.000379|0.138598|0.000417|332.480866||||||||||||||||||||4025|84121|28811|56039.884875
N|XNYS|202609|CLS|ODD|5000|LNNYN|58848|458767130.81|1422332|1405114|17218|0|17218|0|0|0|0|0|0|0|-0.213243|-0.000656|-0.262876|-0.000808|-0.249186|-0.000766|-0.176621|-0.000543|-0.032651|-0.0001|325.172039||||||||||||||||||||808|645|580|0.009033
N|XNYS|202609|CLS|ODD|5000|LNYNN|4316|29695168.24|87577|78213|9364|0|4718|1010|381|1209|992|511|462|81|0.15128|0.000455|0.137808|0.000414|0.05579|0.000168|-0.033902|-0.000102|0.014896|0.000045|332.520899|0.559871|0.142305|0.000428|0.254174|9364|0.208783|10951.066632|0||0||||||||9515|0|444|10284|3559|10951.066632
N|XNYS|202609|CLS|ODD|5000|LNYYN|61211|479411886.69|1486123|1394735|91388|0|91368|20|0|0|0|0|0|0|0.052032|0.000159|0.010826|0.000033|-0.09106|-0.000278|-0.112296|-0.000343|-0.10544|-0.000322|327.614757|0.526196|0.178448|0.000545|0.339129|91388|0.173874|0.009593|0||0||||||||99617|0|4389|2347|2200|0.009593
N|XNYS|202609|CLS|ODD|5000|LYNNN|108|765374.04|2349|78|2099|172|2056|176|23|16|0|0|0|0|0.159661|0.00049|0.17568|0.00054|0.146006|0.000448|0.028181|0.000087|-0.386028|-0.001186|325.614963|0.338609|0.210608|0.000647|0.62198|1512|0.096558|0.027843|717|1.004705|42|0.015476|1.538715||||||2271|0||||
N|XNYS|202609|CLS|ODD|5000|LYNYN|12396|91417893.42|278960|171641|106809|510|106618|691|10|0|0|0|0|0|0.090027|0.000272|0.07359|0.000222|-0.011994|-0.000036|-0.037559|-0.000113|-0.036458|-0.00011|331.144697|0.32082|0.292399|0.000883|0.911413|28273|0.068424|0.012699|66417|0.013251|12629|0.032428|0.00735||||||110785|0||||
N|XNYS|202609|CLS|ODD|5000|MXXNN|3|23674.28|76|0|76|0|76|0|0|0|0|0|0|0|0.938289|0.003006|0.938289|0.003006|1.115132|0.003572|-0.510395|-0.001635|0.168553|0.00054|312.145395|1.283421|0.934211|0.002993|0.727906|76|0.174605|0.019771|0||0||||||||76|0||||
N|XNYS|202609|CLS|ROUND|10000|LNNNN|77979|1068503887.2|3198866|2648768|547560|0|36098|45829|25120|93566|163489|110743|67757|4958|-0.054809|-0.000164|-0.040673|-0.000122|0.068987|0.000207|0.113881|0.000341|0.166627|0.000499|333.689544||||||||||||||||||||13699|533728|182276|22574.824275
N|XNYS|202609|CLS|ROUND|10000|LNNYN|35702|563943376.76|1614304|1604519|9744|41|9744|41|0|0|0|0|0|0|-0.195482|-0.000571|-0.162974|-0.000476|-0.089483|-0.000261|0.131149|0.000383|0.422778|0.001235|342.336813||||||||||||||||||||401|1736|1521|0.009363
N|XNYS|202609|CLS|ROUND|10000|LNYNN|1704|24784774.87|74195|48537|25658|0|15798|3081|585|2312|1816|1582|344|140|0.106921|0.00032|0.095769|0.000287|0.06552|0.000196|0.075985|0.000227|-0.003631|-0.000011|334.061581|0.51231|0.133633|0.0004|0.260844|25658|0.189338|4137.902462|0||0||||||||26040|322|620|9168|4730|4137.902462
N|XNYS|202609|CLS|ROUND|10000|LNYYN|38879|609227794.93|1765307|1689743|75564|0|75461|103|0|0|0|0|0|0|0.071819|0.00021|0.049711|0.000145|-0.027711|-0.000081|-0.031091|-0.000091|-0.014144|-0.000041|342.796605|0.476367|0.161336|0.000471|0.338681|75564|0.157515|0.010691|0||0||||||||102362|1597|2353|5810|5370|0.010691
N|XNYS|202609|CLS|ROUND|10000|LYNNN|323|4225441.1|13116|142|11762|1212|11762|1212|0|0|0|0|0|0|0.177305|0.000551|0.189526|0.000588|0.168709|0.000524|-0.001932|-0.000006|-0.316825|-0.000984|322.068537|0.37165|0.234023|0.000727|0.629687|9215|0.096884|0.02792|3759|0.11245|0||||||||12928|46||||
N|XNYS|202609|CLS|ROUND|10000|LYNYN|32490|467690362.06|1402195|701340|698587|2268|696956|3819|80|0|0|0|0|0|0.071455|0.000214|0.04904|0.000147|-0.021251|-0.000064|-0.018038|-0.000054|-0.047706|-0.000143|334.033473|0.330765|0.309905|0.000928|0.936933|147832|0.061843|0.013259|497113|0.014402|55910|0.032773|0.009846||||||712410|15109||||
N|XNYS|202609|CLS|ROUND|20000|LNNNN|46263|1450796444.71|4346465|3751547|588621|0|44913|52704|28182|92374|169204|106852|84435|9957|-0.044804|-0.000134|-0.03214|-0.000096|0.070562|0.00021|0.124668|0.000372|0.141419|0.000422|335.423985||||||||||||||||||||6604|530759|276293|36017.408863
N|XNYS|202609|CLS|ROUND|20000|LNNYN|111632|3048789843.4|9173856|9154286|19570|0|19551|19|0|0|0|0|0|0|-0.169453|-0.00051|-0.171105|-0.000515|-0.156177|-0.00047|-0.236303|-0.000711|-0.346505|-0.001043|332.370331||||||||||||||||||||396|3388|3269|0.009743
N|XNYS|202609|CLS|ROUND|20000|LNYNN|822|24795360.93|74573|29955|44618|0|23187|6011|1238|5326|4780|2110|1786|180|0.098937|0.0003|0.077816|0.000236|0.011583|0.000035|-0.062939|-0.000191|0.037205|0.000113|329.620326|0.588826|0.131318|0.000398|0.223017|44618|0.228754|6929.958582|0||0||||||||36337|8787|467|14566|9620|6929.958582
N|XNYS|202609|CLS|ROUND|20000|LNYYN|201673|6032548246.95|17810830|17642422|168389|19|168311|19|78|0|0|0|0|0|0.038871|0.000115|0.015712|0.000046|-0.062755|-0.000186|-0.160458|-0.000475|-0.335084|-0.000991|338.110803|0.514573|0.129956|0.000384|0.252552|168408|0.192308|0.012791|0||0||||||||218001|20121|3143|9036|8053|0.012791
N|XNYS|202609|CLS|ROUND|20000|LYNNN|145|4423349.83|13694|293|12341|1060|12002|1159|240|0|0|0|0|0|0.139649|0.000432|-0.026785|-0.000083|0.03261|0.000101|0.05478|0.000169|0.367801|0.001138|323.272696|0.387272|0.195982|0.000606|0.506057|8366|0.157407|0.023751|4558|0.158202|477|0.073648|0.377388||||||11834|1303||||
N|XNYS|202609|CLS|ROUND|20000|LYNYN|36243|1134213634.62|3360419|2160771|1197315|2333|1194223|5377|48|0|0|0|0|0|0.062571|0.000186|0.048829|0.000145|-0.039513|-0.000118|-0.05472|-0.000163|-0.046829|-0.000139|335.955229|0.335048|0.312165|0.000929|0.931702|245141|0.068355|0.014468|859504|0.015536|95003|0.031902|0.013387||||||1153344|111938||||
N|XNYS|202609|CLS|ROUND|20000|MXXNN|2|45674.51|133|0|63|70|63|70|0|0|0|0|0|0|0.091579|0.000267|0.133684|0.00039|0.356842|0.00104|0.995263|0.002901|-1.437895|-0.004192|343.036842|0.912632|0.817895|0.002384|0.896194|63|0.1|0.016803|70|0.240106|0||||||||110|23||||
N|XNYS|202609|CLS|ROUND|200000|LNNNN|1027|622052758.71|1831442|1020983|796682|0|29709|92184|42533|96835|198000|83917|183347|70157|-0.039687|-0.000115|-0.014009|-0.000041|0.065223|0.00019|0.008619|0.000025|-0.221736|-0.000645|344.034965||||||||||||||||||||512|686010|653732|130400.658517
N|XNYS|202609|CLS|ROUND|200000|LNNYN|349|177590897.96|531642|525735|5907|0|5907|0|0|0|0|0|0|0|-0.319204|-0.000989|-0.426315|-0.001321|-0.576403|-0.001786|-1.383828|-0.004287|0.885566|0.002744|322.764104||||||||||||||||||||17|0|0|0.004246
N|XNYS|202609|CLS|ROUND|200000|LNYNN|168|177803644.15|503036|128595|374441|0|31482|116339|10525|36163|52757|28586|76179|22410|0.125292|0.000353|0.134435|0.000379|0.323281|0.000911|0.09825|0.000277|-0.127171|-0.000358|354.838525|0.677438|0.344612|0.000971|0.5087|374441|0.166413|66616.309761|0||0||||||||25585|349301|153|314309|305372|66616.309761
N|XNYS|202609|CLS|ROUND|200000|LNYYN|777|347257011.36|1035020|1019899|15121|0|15121|0|0|0|0|0|0|0|-0.036133|-0.000107|-0.125949|-0.000374|-0.120814|-0.000358|-0.20631|-0.000612|-0.210233|-0.000624|337.035669|0.4177|0.104194|0.000309|0.249447|15121|0.156753|0.018142|0||0||||||||28117|5959|127|129|129|0.018142
N|XNYS|202609|CLS|ROUND|200000|LYNNN|19|9397163.81|29669|0|25670|3999|9308|16605|3252|504|0|0|0|0|0.315723|0.000997|0.4058|0.001282|0.325419|0.001028|0.313518|0.00099|0.476411|0.001504|316.659253|0.443896|0.622152|0.001965|1.401571|9821|0.080296|0.195749|6792|0.290561|13056|0.262938|1.832651||||||5716|10937||||
N|XNYS|202609|CLS|ROUND|200000|LYNYN|1467|789419237.18|2342508|1730249|611939|320|597974|14245|40|0|0|0|0|0|-0.044162|-0.00013|-0.029567|-0.000087|-0.1294|-0.000381|-0.02163|-0.000064|0.182934|0.000539|339.237436|0.338562|0.403033|0.001188|1.190425|74180|0.070421|0.032757|422230|0.016402|115849|0.215455|0.026177||||||434553|124383||||
N|XNYS|202609|CLS|ROUND|50000|LNNNN|7951|673681082.29|2006060|1339265|655233|0|48552|63108|26241|97183|207712|100736|103208|8493|-0.042638|-0.000127|-0.010347|-0.000031|0.096483|0.000287|0.157903|0.000469|0.058968|0.000175|336.675305||||||||||||||||||||2567|533605|409463|29780.761532
N|XNYS|202609|CLS|ROUND|50000|LNNYN|113461|9842000158.51|29249492|29243693|5799|0|5799|0|0|0|0|0|0|0|-0.226853|-0.00067|-0.258153|-0.000762|-0.010655|-0.000031|-0.010271|-0.00003|-0.299058|-0.000883|338.820243||||||||||||||||||||121|894|591|0.012672
N|XNYS|202609|CLS|ROUND|50000|LNYNN|351|31417738.87|93202|18463|74739|0|31873|14409|3287|6719|6623|6970|3933|925|0.098571|0.000293|0.097612|0.00029|0.155|0.00046|0.178922|0.000532|0.079075|0.000235|336.603915|0.576269|0.140948|0.000419|0.244587|74739|0.217661|16064.538215|0||0||||||||34527|40441|282|32320|26468|16064.538215
N|XNYS|202609|CLS|ROUND|50000|LNYYN|103971|9550770784.47|27807338|27707836|99502|0|99502|0|0|0|0|0|0|0|0.111232|0.000328|0.081042|0.000239|-0.037953|-0.000112|-0.073778|-0.000218|-0.148035|-0.000437|339.080099|0.518105|0.219454|0.000647|0.42357|99502|0.149326|0.011378|0||0||||||||143331|30089|1127|4146|3994|0.011378
N|XNYS|202609|CLS|ROUND|50000|LYNNN|90|7789387.08|24493|618|21301|2574|17587|4475|725|820|0|0|268|0|0.162869|0.000511|0.173305|0.000543|0.091551|0.000287|0.038585|0.000121|-0.084133|-0.000264|318.914639|0.276401|0.234217|0.000734|0.847382|12967|0.068822|0.039261|8697|1078.049129|2211|0.175871|0.50378||||||15277|6566||||
N|XNYS|202609|CLS|ROUND|50000|LYNYN|10612|864993669.58|2539410|1188029|1350300|1081|1345164|6117|100|0|0|0|0|0|0.036147|0.000105|0.015106|0.000044|-0.074642|-0.000217|-0.141855|-0.000413|-0.08147|-0.000237|343.526229|0.33237|0.315667|0.000919|0.949746|189908|0.080122|0.018892|1054430|0.014672|107043|0.036712|0.015279||||||1194993|173474||||
N|XNYS|202609|CLS|ROUND|50000|MXXNN|5|496341.09|1545|0|1216|329|1047|498|0|0|0|0|0|0|0.937275|0.002914|1.406207|0.004372|-0.27288|-0.000848|-1.477754|-0.004595|1.222809|0.003802|321.604207|1.089851|1.27446|0.003963|1.169389|932|0.086459|0.028733|128|0.052819|485|0.460186|0.40136||||||836|224||||
N|XNYS|202609|CLSE|ODD|0|LNNNN|632|62209.21|1824|1795|29|0|0|1|0|0|1|10|11|6|0.017931|0.000532|0.017931|0.000532|0.008621|0.000256|0.012414|0.000369|0.004138|0.000123|33.686552||||||||||||||||||||7|75|48|156738.438446
N|XNYS|202609|CLSE|ODD|0|LNNYN|40|3436.88|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSE|ODD|0|LNYNN|77|7771.37|228|225|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000593|0.01|0.000296|0.02|0.000593|0.01|0.000296|0.05|0.001481|33.75|0.02|0|0|0|3|0.01|0.034806|0||0||||||||3|0|1|13|13|0.034806
N|XNYS|202609|CLSE|ODD|0|LNYYN|135|10981.61|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSE|ODD|0|LYNNN|2|337.38|10|3|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000595|33.625|0.01|0.01|0.000297|1|0|||7|0.564874|0||||||||7|0||||
N|XNYS|202609|CLSE|ODD|0|LYNYN|108|10813.24|317|293|24|0|24|0|0|0|0|0|0|0|0.00625|0.000183|0.005833|0.000171|0.00625|0.000183|0|0|-0.0175|-0.000513|34.144375|0.017917|0.010417|0.000305|0.581395|5|0.018|0.013694|19|0.014798|0||||||||24|0||||
N|XNYS|202609|CLSE|ODD|1000|LNNNN|1742|3861301.18|113403|112566|837|0|50|0|0|0|127|132|389|139|0.001374|0.00004|0.000777|0.000023|-0.002139|-0.000063|0.001864|0.000055|-0.00172|-0.00005|34.089456||||||||||||||||||||18|2730|1837|172044.085596
N|XNYS|202609|CLSE|ODD|1000|LNNYN|1506|3456776.04|101596|101447|149|0|149|0|0|0|0|0|0|0|-0.012953|-0.000381|-0.012953|-0.000381|-0.015906|-0.000468|-0.020604|-0.000606|-0.017651|-0.000519|33.995805||||||||||||||||||||3|0|0|0.009488
N|XNYS|202609|CLSE|ODD|1000|LNYNN|62|152462.59|4478|4398|80|0|10|0|0|0|0|0|70|0|0|0|0|0|0|0|0|0|-0.01|-0.000295|33.86|0.02|0|0|0|80|0.01|39689.193646|0||0||||||||80|0|1|477|477|39689.193646
N|XNYS|202609|CLSE|ODD|1000|LNYYN|1152|2638605.81|77532|77054|478|0|478|0|0|0|0|0|0|0|0.007762|0.000228|0.007762|0.000228|-0.001569|-0.000046|-0.007427|-0.000218|-0.024038|-0.000706|34.055962|0.060335|0.005439|0.00016|0.090153|478|0.027448|0.013195|0||0||||||||478|0|7|8|8|0.013195
N|XNYS|202609|CLSE|ODD|1000|LYNNN|5|9050|267|166|101|0|65|0|0|0|0|0|36|0|0.02|0.000591|0.02|0.000591|0.016436|0.000486|0.003564|0.000105|0.034356|0.001015|33.832574|0.012871|0.012871|0.00038|1|0|||101|48453.411578|0||||||||101|0||||
N|XNYS|202609|CLSE|ODD|1000|LYNYN|451|942503.56|27647|22047|5600|0|5600|0|0|0|0|0|0|0|0.0032|0.000094|0.00368|0.000108|0.00263|0.000077|0.000086|0.000003|0.000364|0.000011|34.106336|0.016725|0.013405|0.000393|0.801516|756|0.013075|0.011846|4785|0.009593|59|0.01|0.005591||||||6001|0||||
N|XNYS|202609|CLSE|ODD|250|LNNNN|393|264337.2|7742|7679|63|0|0|0|0|0|0|0|63|0|-0.002222|-0.000065|-0.002222|-0.000065|-0.002222|-0.000065|0.004127|0.000121|0.012857|0.000377|34.098095||||||||||||||||||||5|293|165|121775.986543
N|XNYS|202609|CLSE|ODD|250|LNNYN|40|23554.22|688|663|25|0|25|0|0|0|0|0|0|0|-0.01|-0.00029|-0.01|-0.00029|-0.01|-0.00029|-0.01|-0.00029|0.01|0.00029|34.465||||||||||||||||||||1|0|0|0.010647
N|XNYS|202609|CLSE|ODD|250|LNYNN|16|11223.94|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|55|35|
N|XNYS|202609|CLSE|ODD|250|LNYYN|94|53688.03|1576|1576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSE|ODD|250|LYNYN|183|109644.17|3218|2721|497|0|497|0|0|0|0|0|0|0|0.007082|0.000208|0.006962|0.000205|0.005775|0.00017|0.000382|0.000011|0.005171|0.000152|34.013944|0.01831|0.015513|0.000456|0.847253|78|0.00891|0.012958|419|0.00894|0||||||||497|0||||
N|XNYS|202609|CLSE|ROUND|1000|LNNNN|3122|11580478.24|338662|329127|9535|0|400|401|100|155|1108|1058|5013|1300|0.004617|0.000135|0.001556|0.000046|0.001762|0.000052|0.004472|0.000131|0.002197|0.000064|34.143818||||||||||||||||||||98|17047|10758|167790.747383
N|XNYS|202609|CLSE|ROUND|1000|LNNYN|1189|4240636.35|124451|124189|262|0|262|0|0|0|0|0|0|0|-0.007557|-0.000222|-0.007557|-0.000222|-0.006183|-0.000182|-0.006183|-0.000182|-0.02374|-0.000698|33.996145||||||||||||||||||||3|0|0|0.010107
N|XNYS|202609|CLSE|ROUND|1000|LNYNN|290|1053624.37|30718|30518|200|0|0|0|0|0|0|100|100|0|-0.005|-0.000146|-0.01|-0.000293|-0.01|-0.000293|0|0|0.005|0.000146|34.18|0.02|0|0|0|200|0.01|71495.21827|0||0||||||||200|0|2|1023|941|71495.21827
N|XNYS|202609|CLSE|ROUND|1000|LNYYN|733|2581981.89|75942|75176|766|0|766|0|0|0|0|0|0|0|0.003055|0.00009|0.005222|0.000154|0.009138|0.000269|0.01|0.000295|0.024752|0.000729|33.94718|0.026527|0.003916|0.000115|0.147638|766|0.011305|0.014003|0||0||||||||800|0|8|0|0|0.014003
N|XNYS|202609|CLSE|ROUND|1000|LYNNN|33|113454|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLSE|ROUND|1000|LYNYN|794|2824363.85|82926|64384|18542|0|18542|0|0|0|0|0|0|0|0.002345|0.000069|0.002991|0.000088|0.001888|0.000055|0.001903|0.000056|0.001278|0.000038|34.050661|0.014549|0.011537|0.000339|0.792964|2999|0.009311|0.012206|15543|0.0125|0||||||||18934|0||||
N|XNYS|202609|CLSE|ROUND|10000|LNNNN|5364|82506317.55|2420171|2370674|49497|0|1495|4472|99|5668|4480|4368|21902|7013|-0.001783|-0.000052|-0.004174|-0.000122|-0.002146|-0.000063|-0.00178|-0.000052|0.001049|0.000031|34.161733||||||||||||||||||||138|98075|63465|131742.956337
N|XNYS|202609|CLSE|ROUND|10000|LNNYN|3129|33139058.99|972341|972340|1|0|1|0|0|0|0|0|0|0|-0.33|-0.009557|-0.33|-0.009557|-0.18|-0.005213|-0.23|-0.006661|-0.06|-0.001738|34.53||||||||||||||||||||1|0|0|0.010276
N|XNYS|202609|CLSE|ROUND|10000|LNYNN|126|1948291.8|57206|54923|2283|0|500|0|200|400|283|0|500|400|0.011025|0.000323|0.007521|0.00022|0.007521|0.00022|0.009124|0.000267|0.005992|0.000175|34.147613|0.020876|0.000876|0.000026|0.041964|2283|0.01|184027.176901|0||0||||||||2700|0|6|2600|1560|184027.176901
N|XNYS|202609|CLSE|ROUND|10000|LNYYN|1315|13593399.24|399000|396857|2143|0|2143|0|0|0|0|0|0|0|0.005133|0.000151|0.011666|0.000344|0.016066|0.000473|0.018399|0.000542|0.009067|0.000267|33.931713|0.031666|0.008866|0.000261|0.279988|2143|0.0114|0.006523|0||0||||||||3700|0|11|0|0|0.006523
N|XNYS|202609|CLSE|ROUND|10000|LYNNN|22|346098|10100|8949|1151|0|0|0|0|0|989|0|90|72|-0.00053|-0.000015|-0.00053|-0.000015|0.012215|0.000355|0.014344|0.000417|0.022876|0.000664|34.432129|0.005752|0.005752|0.000167|1|0|||1151|34982.386775|0||||||||1100|489||||
N|XNYS|202609|CLSE|ROUND|10000|LYNYN|1034|12352847.43|362247|278517|83730|0|83730|0|0|0|0|0|0|0|0.000394|0.000012|0.002599|0.000076|0.001433|0.000042|0.001153|0.000034|-0.001793|-0.000053|34.106122|0.017366|0.016107|0.000472|0.927501|5582|0.010159|0.011862|77748|0.011395|400|0.01|0.013117||||||88606|0||||
N|XNYS|202609|CLSE|ROUND|20000|LNNNN|12792|405112180.21|11915083|11775906|139177|0|2766|3919|1809|6565|24468|10296|78852|10502|-0.000203|-0.000006|-0.001531|-0.000045|-0.000986|-0.000029|0.000327|0.00001|0.000217|0.000006|34.046806||||||||||||||||||||232|371505|239012|112248.002013
N|XNYS|202609|CLSE|ROUND|20000|LNNYN|235|7288779.46|214282|214082|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000589|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|33.975||||||||||||||||||||1|0|0|0.014101
N|XNYS|202609|CLSE|ROUND|20000|LNYNN|694|22320893|655900|643881|12019|0|1137|1100|1000|1200|1979|800|2800|2003|0.006809|0.000201|0.008556|0.000252|0.007283|0.000215|0.010444|0.000308|0.00063|0.000019|33.942214|0.02|0|0|0|12019|0.01|120952.055926|0||0||||||||14000|0|15|18302|16302|120952.055926
N|XNYS|202609|CLSE|ROUND|20000|LNYYN|39|1000249.38|29419|27569|1850|0|1850|0|0|0|0|0|0|0|0.007838|0.000231|0.012703|0.000374|0.019189|0.000565|0.011081|0.000326|0.023784|0.000701|33.944189|0.023514|0.002973|0.000088|0.126437|1850|0.01027|0.011352|0||0||||||||4597|0|5|0|0|0.011352
N|XNYS|202609|CLSE|ROUND|20000|LYNNN|222|7655064|224700|217144|7556|0|1788|2949|130|500|0|1060|1129|0|-0.000536|-0.000016|-0.005989|-0.000175|-0.000692|-0.00002|0.004189|0.000123|-0.001826|-0.000053|34.161912|0.007295|0.007295|0.000214|1|0|||7556|24429.911111|0||||||||6000|4444||||
N|XNYS|202609|CLSE|ROUND|20000|LYNYN|726|21635265.1|636108|495775|140333|0|140333|0|0|0|0|0|0|0|0.000724|0.000021|0.002069|0.000061|0.00151|0.000044|0.001115|0.000033|0.002043|0.00006|34.044764|0.015462|0.014949|0.000439|0.966826|6419|0.00954|0.016221|131364|0.012109|2550|0.009902|0.008952||||||158949|72||||
N|XNYS|202609|CLSE|ROUND|200000|LNYYN|1|350303|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSE|ROUND|200000|LYNYN|218|67487441.29|1984654|1983454|1200|0|1200|0|0|0|0|0|0|0|0|0|0.015|0.000441|0.01|0.000294|0.01|0.000294|0.01|0.000294|34.0175|0.015|0|0|0|1200|0.0075|0.007917|0||0||||||||15630|0||||
N|XNYS|202609|CLSE|ROUND|5000|LNNNN|4445|29830938.49|878738|867741|10997|0|0|420|183|868|2096|1191|5439|800|0.003354|0.000099|0.001966|0.000058|0.003208|0.000094|0.005456|0.00016|0.011212|0.00033|34.011946||||||||||||||||||||57|27439|16832|100666.62827
N|XNYS|202609|CLSE|ROUND|5000|LNNYN|3735|30394083.34|893726|893651|75|0|75|0|0|0|0|0|0|0|-0.01|-0.00029|-0.01|-0.00029|-0.01|-0.00029|-0.01|-0.00029|0.01|0.00029|34.465||||||||||||||||||||1|0|0|0.008068
N|XNYS|202609|CLSE|ROUND|5000|LNYNN|24|141223.39|4153|3753|400|0|0|0|200|0|0|200|0|0|0.005|0.000147|-0.005|-0.000147|-0.005|-0.000147|0.01|0.000293|0|0|34.0925|0.025|0.005|0.000147|0.2|400|0.01|10216.644747|0||0||||||||400|0|2|466|417|10216.644747
N|XNYS|202609|CLSE|ROUND|5000|LNYYN|2238|18145876.44|533902|532966|936|0|936|0|0|0|0|0|0|0|0.004274|0.000126|0.004274|0.000126|0.014808|0.000436|0.010299|0.000303|0.007094|0.000209|33.951239|0.037564|0.001068|0.000031|0.028441|936|0.018248|0.011815|0||0||||||||1350|0|6|0|0|0.011815
N|XNYS|202609|CLSE|ROUND|5000|LYNNN|5|34066|1000|800|200|0|0|0|0|0|200|0|0|0|0.01|0.000296|0.01|0.000296|-0.01|-0.000296|-0.01|-0.000296|-0.04|-0.001183|33.815|0.01|0.01|0.000296|1|0|||200|8431.31353|0||||||||200|0||||
N|XNYS|202609|CLSE|ROUND|5000|LYNYN|788|6192408.99|182068|154764|27304|0|27304|0|0|0|0|0|0|0|0.000142|0.000004|0.001167|0.000034|0.000741|0.000022|-0.001391|-0.000041|0.00007|0.000002|34.092022|0.01416|0.013625|0.0004|0.962263|1459|0.005|0.011573|25845|0.010908|0||||||||28743|118||||
N|XNYS|202609|CLSE|ROUND|50000|LNNNN|17548|1427117218|41815700|41755640|60060|0|882|1702|0|9734|9997|7237|25418|5090|-0.006287|-0.000185|-0.005884|-0.000173|-0.002358|-0.000069|-0.003613|-0.000106|0.004937|0.000145|33.970982||||||||||||||||||||71|299094|212272|92391.921665
N|XNYS|202609|CLSE|ROUND|50000|LNNYN|27|1498279.09|44164|44164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSE|ROUND|50000|LNYNN|804|62955709.99|1836261|1831311|4950|0|50|0|0|2100|0|0|1900|900|0.019293|0.000565|0.015051|0.000441|0.015455|0.000453|0.019899|0.000583|0.014444|0.000423|34.137778|0.02|0|0|0|4950|0.01|182546.392398|0||0||||||||6400|900|4|37265|31683|182546.392398
N|XNYS|202609|CLSE|ROUND|50000|LNYYN|10|685833.11|20226|20026|200|0|200|0|0|0|0|0|0|0|0.04|0.001178|0.04|0.001178|0.05|0.001472|0.08|0.002356|0.05|0.001472|33.96|0.06|0.04|0.001178|0.666667|200|0.01|0.008339|0||0||||||||1400|0|1|0|0|0.008339
N|XNYS|202609|CLSE|ROUND|50000|LYNNN|50|3652977.07|107237|103206|4031|0|237|1600|0|0|0|0|2194|0|0.004885|0.000144|0.001163|0.000034|0.001412|0.000042|-0.002558|-0.000075|0.001813|0.000053|33.976533|0.01|0.01|0.000294|1|0|||4031|74808.872911|0||||||||3200|2800||||
N|XNYS|202609|CLSE|ROUND|50000|LYNYN|325|23974872.03|704910|663766|41144|0|41144|0|0|0|0|0|0|0|-0.000023|-0.000001|0.000493|0.000015|-0.001762|-0.000052|-0.003914|-0.000115|-0.013935|-0.00041|33.962515|0.014333|0.013385|0.000394|0.933865|4100|0.008415|0.010234|35544|0.014655|1500|0.01|0.000169||||||58662|36||||
N|XNYS|202609|CLSK|ODD|0|LNNNN|9132|860944.56|65680|47313|18367|0|192|400|393|2612|6870|4007|3680|213|0.007208|0.000543|0.007851|0.000591|0.007699|0.00058|0.005706|0.00043|0.004166|0.000314|13.276705||||||||||||||||||||2914|36201|24577|29819.382427
N|XNYS|202609|CLSK|ODD|0|LNNYN|6241|440711.74|33431|32185|1246|0|1246|0|0|0|0|0|0|0|-0.008106|-0.000619|-0.004944|-0.000377|-0.011766|-0.000898|-0.00138|-0.000105|-0.036035|-0.00275|13.102648||||||||||||||||||||213|88|74|0.010455
N|XNYS|202609|CLSK|ODD|0|LNYNN|276|29216.7|2201|1994|207|0|122|59|24|2|0|0|0|0|0.007053|0.00053|0.013333|0.001001|0.049324|0.003704|0.053575|0.004023|0.161208|0.012105|13.317826|0.020676|0.000676|0.000051|0.03271|207|0.01|3.211387|0||0||||||||207|0|30|1185|1149|3.211387
N|XNYS|202609|CLSK|ODD|0|LNYYN|793|59010.12|4465|3904|561|0|561|0|0|0|0|0|0|0|-0.004189|-0.000312|-0.001747|-0.00013|-0.019947|-0.001488|-0.035722|-0.002665|-0.039643|-0.002957|13.404857|0.020588|0.000588|0.000044|0.028571|561|0.01|0.010828|0||0||||||||583|0|102|11|11|0.010828
N|XNYS|202609|CLSK|ODD|0|LYNNN|2417|240205.45|18269|17152|1113|4|802|211|75|0|28|1|0|0|0.005085|0.000386|0.001835|0.000139|-0.001253|-0.000095|-0.003724|-0.000283|0.027234|0.002069|13.16342|0.007914|0.006849|0.00052|0.865385|104|0.005721|0.011847|1013|174.534859|0||||||||1139|0||||
N|XNYS|202609|CLSK|ODD|0|LYNYN|12328|1045378.05|78616|59022|19594|0|19594|0|0|0|0|0|0|0|-0.00313|-0.000235|-0.003872|-0.00029|-0.003208|-0.00024|-0.001901|-0.000143|-0.005781|-0.000433|13.339688|0.009116|0.007602|0.00057|0.833949|3003|0.005191|0.010377|16515|0.011773|76|0.01|0.004374||||||19837|0||||
N|XNYS|202609|CLSK|ODD|1000|LNNNN|4416|5164297.13|379529|361480|18049|0|1363|1966|642|2359|6019|3298|2322|80|0.00803|0.000581|0.008997|0.00065|0.008377|0.000606|0.019058|0.001378|0.017378|0.001256|13.83224||||||||||||||||||||224|95584|75987|15623.700886
N|XNYS|202609|CLSK|ODD|1000|LNNYN|2461|2877460.76|213285|208691|4594|0|4594|0|0|0|0|0|0|0|-0.006863|-0.000504|-0.005655|-0.000416|-0.006254|-0.00046|-0.013936|-0.001024|-0.02044|-0.001502|13.607316||||||||||||||||||||55|449|439|0.007879
N|XNYS|202609|CLSK|ODD|1000|LNYNN|353|411392.83|29974|28025|1949|0|842|1034|73|0|0|0|0|0|0.007224|0.000532|0.008502|0.000626|0.023879|0.001759|0.030046|0.002213|0.03057|0.002251|13.578907|0.020452|0.000452|0.000033|0.022077|1949|0.01|0.501688|0||0||||||||2097|0|25|13709|13227|0.501688
N|XNYS|202609|CLSK|ODD|1000|LNYYN|111|127853.81|9415|8007|1408|0|1408|0|0|0|0|0|0|0|-0.006783|-0.000499|-0.005007|-0.000368|-0.013033|-0.000958|-0.03995|-0.002937|0.042869|0.003152|13.6006|0.020589|0.000589|0.000043|0.028631|1408|0.01|0.010115|0||0||||||||1408|0|17|0|0|0.010115
N|XNYS|202609|CLSK|ODD|1000|LYNNN|2080|2473547.59|179121|170199|8922|0|5398|2353|919|169|0|83|0|0|0.007893|0.000574|0.008829|0.000642|0.007522|0.000547|0.015952|0.001159|-0.009099|-0.000661|13.757872|0.007139|0.006959|0.000506|0.974878|160|0.005|0.014281|8762|269.001752|0||||||||9370|0||||
N|XNYS|202609|CLSK|ODD|1000|LYNYN|2580|3052264.43|224573|171589|52792|192|52792|192|0|0|0|0|0|0|-0.00291|-0.000214|-0.00183|-0.000134|-0.004466|-0.000328|-0.00987|-0.000725|-0.008962|-0.000658|13.619975|0.008916|0.0078|0.000573|0.874772|6397|0.00527|0.009917|46174|0.01115|413|0.01|0.008946||||||55047|0||||
N|XNYS|202609|CLSK|ODD|250|LNNNN|202508|71918350.18|5338545|5272147|66388|0|2953|3488|3104|10748|22058|14243|9338|456|0.00775|0.000579|0.0082|0.000612|0.00914|0.000682|0.010903|0.000814|0.016823|0.001256|13.395353||||||||||||||||||||1937|767637|196185|18135.592837
N|XNYS|202609|CLSK|ODD|250|LNNYN|6433|4163005.29|318677|311988|6689|0|6689|0|0|0|0|0|0|0|-0.007276|-0.000555|-0.006147|-0.000469|-0.010408|-0.000793|-0.016629|-0.001268|-0.027459|-0.002093|13.118952||||||||||||||||||||165|971|884|0.009777
N|XNYS|202609|CLSK|ODD|250|LNYNN|1119|705965.06|53693|50236|3457|0|2198|880|326|53|0|0|0|0|0.005933|0.000453|0.007469|0.00057|-0.009207|-0.000703|-0.012765|-0.000974|-0.022138|-0.00169|13.100509|0.020995|0.000995|0.000076|0.047396|3457|0.01|0.746041|0||0||||||||3658|0|73|26933|25815|0.746041
N|XNYS|202609|CLSK|ODD|250|LNYYN|355|205169.3|15371|13002|2330|39|2330|0|0|39|0|0|0|0|-0.004344|-0.000326|-0.014263|-0.001071|0.016083|0.001208|0.011093|0.000833|-0.031376|-0.002357|13.31461|0.020861|0.000684|0.000051|0.03278|2369|0.010089|1.295754|0||0||||||||2534|0|56|208|208|1.295754
N|XNYS|202609|CLSK|ODD|250|LYNNN|7152|3763407.99|281047|268652|12395|0|7430|3765|1044|80|50|26|0|0|0.003868|0.000291|0.00365|0.000275|0.009147|0.000689|0.012253|0.000923|0.006447|0.000485|13.279634|0.00783|0.007355|0.000554|0.939413|419|0.007017|0.02118|11976|84.401495|0||||||||12942|0||||
N|XNYS|202609|CLSK|ODD|250|LYNYN|8101|4603094.31|347847|268984|78741|122|78711|152|0|0|0|0|0|0|-0.004648|-0.00035|-0.004663|-0.000351|-0.005679|-0.000427|-0.00495|-0.000373|-0.005927|-0.000446|13.28354|0.00898|0.007951|0.000599|0.885398|8209|0.005295|0.011175|70390|0.010824|264|0.010947|0.007487||||||81267|0||||
N|XNYS|202609|CLSK|ROUND|1000|LNNNN|599057|890505859.3|65856136|64454369|1401565|0|71930|192145|126605|341174|386831|161454|113333|8093|0.006294|0.000466|0.006473|0.000479|0.005959|0.000441|0.005328|0.000394|0.007552|0.000559|13.507835||||||||||||||||||||13050|8085533|4609114|13368.306656
N|XNYS|202609|CLSK|ROUND|1000|LNNYN|101357|382189286.63|28896976|28786594|110282|100|110282|100|0|0|0|0|0|0|-0.007551|-0.000551|-0.009567|-0.000698|-0.010554|-0.00077|-0.016202|-0.001182|-0.002593|-0.000189|13.709636||||||||||||||||||||700|20195|17600|0.011909
N|XNYS|202609|CLSK|ROUND|1000|LNYNN|5039|7215893.32|530790|497147|33643|0|6491|10703|3712|6301|4350|1286|700|100|0.006038|0.000443|0.005395|0.000396|0.004735|0.000347|0.000742|0.000054|0.00959|0.000704|13.626669|0.020119|0|0|0|33643|0.010059|4262.485054|0||0||||||||36716|100|349|221905|177936|4262.485054
N|XNYS|202609|CLSK|ROUND|1000|LNYYN|9079|35001343.92|2658111|2588595|69516|0|69516|0|0|0|0|0|0|0|-0.001993|-0.00015|-0.001895|-0.000143|-0.018809|-0.001414|-0.030859|-0.00232|-0.035676|-0.002682|13.300465|0.020959|-0.000093|-0.000007|-0.004448|69516|0.010526|0.011548|0||0||||||||94771|1200|353|3621|2929|0.011548
N|XNYS|202609|CLSK|ROUND|1000|LYNNN|55755|87968870.96|6469992|6069403|400376|213|81328|105659|38897|61430|59342|25357|26624|1952|0.004141|0.000306|0.004321|0.000319|0.003933|0.00029|0.003462|0.000255|0.005564|0.00041|13.554959|0.005374|0.005263|0.000388|0.979344|4692|0.005383|0.010881|395595|10556.53005|302|0.01|0.092142||||||421525|4680||||
N|XNYS|202609|CLSK|ROUND|1000|LYNYN|209803|667940236.95|50272378|47751745|2514034|6599|2513809|6824|0|0|0|0|0|0|-0.005025|-0.000372|-0.00544|-0.000403|-0.004997|-0.00037|-0.004369|-0.000324|-0.00564|-0.000418|13.491749|0.008976|0.005826|0.000432|0.649074|812117|0.005063|0.011852|1693764|0.014339|14752|0.009645|0.010641||||||3107378|15098||||
N|XNYS|202609|CLSK|ROUND|10000|LNNNN|827|11476524.65|841210|754752|86458|0|698|6201|1345|15343|39390|13980|9501|0|0.00662|0.000491|0.007115|0.000527|0.005935|0.00044|0.003682|0.000273|-0.023585|-0.001748|13.494423||||||||||||||||||||93|113425|77931|11488.713853
N|XNYS|202609|CLSK|ROUND|10000|LNNYN|15028|212404359|15545108|15541692|3416|0|3416|0|0|0|0|0|0|0|0.000424|0.00003|-0.001467|-0.000102|0.005126|0.000358|0.004617|0.000322|-0.023232|-0.001623|14.315846||||||||||||||||||||12|2637|2637|0.00286
N|XNYS|202609|CLSK|ROUND|10000|LNYNN|1|12009.98|887|887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
N|XNYS|202609|CLSK|ROUND|10000|LNYYN|3682|56439912.27|4150756|4149061|1695|0|1695|0|0|0|0|0|0|0|-0.004425|-0.000325|-0.013835|-0.001016|-0.032655|-0.002399|0.014248|0.001047|-0.048466|-0.00356|13.613038|0.02472|-0.00059|-0.000043|-0.023866|1695|0.012655|0.009872|0||0||||||||11571|0|12|103|103|0.009872
N|XNYS|202609|CLSK|ROUND|10000|LYNNN|53|730744.86|52436|48033|2932|1471|2703|1571|100|0|29|0|0|0|-0.00077|-0.000058|-0.000316|-0.000024|0.019941|0.001514|0.02603|0.001976|0.083813|0.006363|13.171542|0.009539|0.005451|0.000414|0.571429|1800|0.005|0.016594|2603|35.708782|0||||||||5637|0||||
N|XNYS|202609|CLSK|ROUND|10000|LYNYN|5719|73662603.28|5453074|5054549|397284|1241|397284|1241|0|0|0|0|0|0|-0.007457|-0.000551|-0.008835|-0.000653|-0.005963|-0.000441|-0.007459|-0.000551|-0.000806|-0.00006|13.532164|0.009167|0.006869|0.000508|0.74936|101794|0.005092|0.014633|291445|0.016291|5286|0.011445|0.041998||||||922135|3162||||
N|XNYS|202609|CLSK|ROUND|20000|LNNNN|496|16086260.71|1188428|1069541|118785|102|667|0|8523|15104|68642|15499|7852|2600|0.010493|0.000745|0.012233|0.000869|0.011272|0.000801|0.01067|0.000758|0.00569|0.000404|14.077009||||||||||||||||||||53|118039|68542|28971.1283
N|XNYS|202609|CLSK|ROUND|20000|LNNYN|7772|211078794.83|15297059|15295806|1253|0|1253|0|0|0|0|0|0|0|-0.007638|-0.000526|-0.012139|-0.000835|-0.057263|-0.003941|-0.065547|-0.004511|-0.171085|-0.011773|14.53172||||||||||||||||||||6|18|0|0.006122
N|XNYS|202609|CLSK|ROUND|20000|LNYNN|2|61927.45|4615|2615|2000|0|0|0|0|0|0|2000|0|0|0.01|0.000692|0.03|0.002076|0.03|0.002076|-0.01|-0.000692|0.01|0.000692|14.45|0.02|0|0|0|2000|0.01|12134.082255|0||0||||||||2000|0|1|2000|2000|12134.082255
N|XNYS|202609|CLSK|ROUND|20000|LNYYN|1767|41038367.48|3074938|3074738|200|0|200|0|0|0|0|0|0|0|0.005|0.00039|0.005|0.00039|0.02|0.00156|-0.01|-0.00078|0.16|0.01248|12.82|0.03|0.01|0.00078|0.333333|200|0.01|0.015187|0||0||||||||2800|0|2|0|0|0.015187
N|XNYS|202609|CLSK|ROUND|20000|LYNNN|1|20230|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLSK|ROUND|20000|LYNYN|1828|55157461.98|4097337|3866861|230476|0|230476|0|0|0|0|0|0|0|-0.009853|-0.000712|-0.008189|-0.000592|-0.007673|-0.000554|-0.00692|-0.0005|-0.010751|-0.000777|13.842704|0.009093|0.006663|0.000481|0.732761|57400|0.00506|0.014194|172032|0.014483|1044|0.01|0.01667||||||593579|275||||
N|XNYS|202609|CLSK|ROUND|200000|LNNNN|2|470144.6|38836|38348|488|0|0|0|0|0|0|0|0|488|0.01|0.000881|0.01|0.000881|-0.01|-0.000881|0.03|0.002642|-0.03|-0.002642|11.355||||||||||||||||||||1|2090|1016|420759.738509
N|XNYS|202609|CLSK|ROUND|200000|LNNYN|44|26309922.33|1989142|1988717|425|0|425|0|0|0|0|0|0|0|-0.011882|-0.000956|-0.009059|-0.000729|-0.074471|-0.005993|-0.095882|-0.007716|-0.229153|-0.01844|12.427094||||||||||||||||||||4|0|0|0.020039
N|XNYS|202609|CLSK|ROUND|200000|LNYYN|1|322551.25|23875|23775|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00074|0.01|0.00074|-0.01|-0.00074|-0.05|-0.003701|0.17|0.012583|13.51|0.02|0|0|0|100|0.01|0.016928|0||0||||||||3600|0|1|0|0|0.016928
N|XNYS|202609|CLSK|ROUND|200000|LYNYN|249|168943652.88|12168513|12145605|22908|0|22908|0|0|0|0|0|0|0|-0.012782|-0.000906|-0.02635|-0.001868|-0.034721|-0.002461|-0.035258|-0.002499|-0.036858|-0.002613|14.107994|0.009382|0.008133|0.000577|0.866887|4771|0.005|0.018598|17282|0.018113|855|0.01117|0.029016||||||170900|131||||
N|XNYS|202609|CLSK|ROUND|5000|LNNNN|7231|45068145.6|3283943|3145984|137959|0|2490|9466|6938|19940|60668|28617|9638|202|0.008672|0.000649|0.008983|0.000673|0.00844|0.000632|0.00787|0.000589|0.007742|0.00058|13.355911||||||||||||||||||||281|269678|184246|11413.182654
N|XNYS|202609|CLSK|ROUND|5000|LNNYN|57829|371313700.17|27624275|27599838|24437|0|24437|0|0|0|0|0|0|0|-0.004176|-0.000302|-0.006135|-0.000444|-0.002772|-0.000201|-0.024508|-0.001773|-0.026594|-0.001924|13.822059||||||||||||||||||||129|8365|7317|0.008704
N|XNYS|202609|CLSK|ROUND|5000|LNYNN|8|59182.25|4405|4317|88|0|0|88|0|0|0|0|0|0|-0.02|-0.001476|-0.09|-0.006642|0.04|0.002952|0.18|0.013284|-0.42|-0.030996|13.55|0.02|0|0|0|88|0.01|0.325822|0||0||||||||655|0|1|1397|919|0.325822
N|XNYS|202609|CLSK|ROUND|5000|LNYYN|3314|19987425.58|1497116|1474165|22951|0|22951|0|0|0|0|0|0|0|-0.002367|-0.000171|0.000098|0.000007|-0.001475|-0.000107|0.015895|0.00115|-0.010625|-0.000769|13.816527|0.023529|-0.000174|-0.000013|-0.007407|22951|0.011852|0.00998|0||0||||||||39634|199|99|353|351|0.00998
N|XNYS|202609|CLSK|ROUND|5000|LYNNN|746|4721691.49|342476|336772|5104|600|968|3896|440|0|0|400|0|0|-0.004344|-0.00031|-0.001455|-0.000104|0.001336|0.000095|0.025025|0.001783|0.035593|0.002536|14.035524|0.002882|0.002882|0.000205|1|0|||5704|822.298591|0||||||||6647|774||||
N|XNYS|202609|CLSK|ROUND|5000|LYNYN|81228|469082007.62|34467259|33522418|942342|2499|942342|2499|0|0|0|0|0|0|-0.006276|-0.000463|-0.006232|-0.00046|-0.006638|-0.00049|-0.005608|-0.000414|-0.003177|-0.000234|13.559128|0.009099|0.005416|0.000399|0.595267|355321|0.00507|0.011424|583207|0.015021|6313|0.009796|0.008664||||||1806474|11412||||
N|XNYS|202609|CLSK|ROUND|50000|LNNNN|286|20614759.53|1504077|1211798|292279|0|0|10100|12703|62184|86953|82803|37536|0|0.012182|0.000871|0.014449|0.001033|0.01139|0.000814|0.015983|0.001143|-0.010671|-0.000763|13.98412||||||||||||||||||||65|183712|112901|14877.161265
N|XNYS|202609|CLSK|ROUND|50000|LNNYN|113|10230320.35|787209|787054|155|0|155|0|0|0|0|0|0|0|-0.03|-0.002325|-0.03|-0.002325|0.05|0.003874|0.23|0.017823|0.3|0.023247|12.905||||||||||||||||||||1|200|0|0.000229
N|XNYS|202609|CLSK|ROUND|50000|LNYYN|29|2025107.36|155038|155038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSK|ROUND|50000|LYNNN|3|187239.1|13661|9403|2152|2106|1547|2353|358|0|0|0|0|0|-0.00287|-0.000195|-0.000719|-0.000049|-0.018098|-0.001228|-0.071174|-0.00483|-0.173025|-0.011743|14.734702|0.008924|0.00728|0.000494|0.815789|700|0.005|0.000137|3558|0.394066|0||||||||10300|0||||
N|XNYS|202609|CLSK|ROUND|50000|LYNYN|701|59233980.9|4342211|4046449|295762|0|295762|0|0|0|0|0|0|0|-0.012392|-0.000882|-0.015965|-0.001136|-0.014576|-0.001037|-0.011124|-0.000792|0.002763|0.000197|14.053349|0.008809|0.008764|0.000624|0.994815|26595|0.005|0.012563|256386|0.014673|12781|0.009876|0.019035||||||784763|5085||||
N|XNYS|202609|CLSKW|ODD|0|LNNNN|6|41.63|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSKW|ODD|0|LNNYN|313|1664.92|6436|6436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSKW|ODD|0|LNYYN|97|779.76|2999|2999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSKW|ODD|0|LYNYN|1|8.37|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLSKW|ROUND|0|LNNNN|8|211.7|838|838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSKW|ROUND|0|LNNYN|56|2857.6|11298|11298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSKW|ROUND|0|LNYYN|275|18142.66|69193|69193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSKW|ROUND|0|LYNYN|57|2735.63|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLSKW|ROUND|1000|LNNYN|2|3744.86|14781|14781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSKW|ROUND|1000|LNYYN|7|13828.19|53087|53087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSKW|ROUND|1000|LYNYN|8|9764.8|35900|35900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLSKW|ROUND|250|LNNYN|4|2849.02|10740|10740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSKW|ROUND|250|LNYYN|57|26810.61|99442|99442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSKW|ROUND|250|LYNYN|5|1775.24|6788|6788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLSKW|ROUND|5000|LNNYN|2|15141.07|53324|53324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSKW|ROUND|5000|LNYYN|1|7891.07|28324|28324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSM|ODD|0|LNNNN|2|136.57|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSM|ODD|0|LNYYN|11|983.87|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSM|ODD|0|LYNYN|9|776.63|28|15|13|0|13|0|0|0|0|0|0|0|0.03|0.001079|0.026154|0.000941|0.021538|0.000775|0.023077|0.00083|-0.022308|-0.000802|27.808077|0.03|0.03|0.001079|1|0|||13|0.01155|0||||||||13|0||||
N|XNYS|202609|CLSM|ODD|1000|LNNNN|7|15685|566|566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSM|ODD|1000|LNYYN|3|5948.49|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSM|ODD|1000|LYNYN|8|12427.86|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLSM|ODD|250|LNNNN|813|554682.25|20325|20325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSM|ODD|250|LNNYN|1|643.77|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSM|ODD|250|LNYYN|3|2633.46|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSM|ODD|250|LYNYN|2|1140.43|41|18|23|0|23|0|0|0|0|0|0|0|0.02|0.000717|0.03|0.001075|0.02|0.000717|0.02|0.000717|0.02|0.000717|27.9|0.02|0.02|0.000717|1|0|||23|0.013062|0||||||||23|0||||
N|XNYS|202609|CLSM|ROUND|1000|LNNNN|7528|20548952.88|752828|752728|100|0|0|0|0|0|0|0|100|0|-0.04|-0.001424|-0.05|-0.00178|-0.04|-0.001424|-0.04|-0.001424|-0.03|-0.001068|28.085||||||||||||||||||||1|458|100|143014.296225
N|XNYS|202609|CLSM|ROUND|1000|LNYNN|1|2791|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSM|ROUND|1000|LNYYN|17|50538.45|1842|1842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSM|ROUND|1000|LYNYN|39|131789.9|4827|4346|481|0|481|0|0|0|0|0|0|0|0.022266|0.000806|0.024844|0.0009|0.018295|0.000663|-0.001705|-0.000062|-0.028337|-0.001026|27.608763|0.024844|0.024844|0.0009|1|0|||481|0.015743|0||||||||481|0||||
N|XNYS|202609|CLSM|ROUND|10000|LNNNN|396|4419372|158400|158400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|840|24|
N|XNYS|202609|CLSM|ROUND|10000|LNNYN|10|139590|5000|4911|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000358|-0.03|-0.001075|-0.01|-0.000358|-0.03|-0.001075|-0.1|-0.003582|27.915||||||||||||||||||||1|0|0|0.010536
N|XNYS|202609|CLSM|ROUND|10000|LYNYN|4|55795|2000|1363|637|0|637|0|0|0|0|0|0|0|-0.01|-0.000358|-0.01|-0.000358|-0.016688|-0.000598|-0.01|-0.000358|-0.023407|-0.000839|27.901688|0.01|0.01|0.000358|1|0|||637|0.013014|0||||||||700|26||||
N|XNYS|202609|CLSM|ROUND|20000|LNNNN|36249|896412952|32623900|32620487|3413|0|0|0|0|0|1243|0|2170|0|-0.036144|-0.001311|-0.038834|-0.001409|-0.028766|-0.001044|-0.016132|-0.000585|-0.020023|-0.000726|27.565544||||||||||||||||||||11|11234|4324|107808.054492
N|XNYS|202609|CLSM|ROUND|20000|LNYNN|2|49734|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSM|ROUND|20000|LYNYN|3|77327|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.036786|0.001331|0.040357|0.00146|0.030357|0.001099|0.0175|0.000633|0.023571|0.000853|27.633393|0.033214|0.033214|0.001202|1|0|||2800|0.018173|0||||||||2800|0||||
N|XNYS|202609|CLSM|ROUND|5000|LNNNN|3093|17586885.59|635745|634895|850|0|0|0|0|0|0|0|213|637|0.008541|0.000306|0.009176|0.000329|0.015012|0.000538|0.015012|0.000538|0.0426|0.001527|27.891265||||||||||||||||||||4|161|147|401008.531859
N|XNYS|202609|CLSM|ROUND|5000|LNYNN|30|164020|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSM|ROUND|5000|LNYYN|8|49476.04|1804|1704|100|0|100|0|0|0|0|0|0|0|0.02|0.000727|0.02|0.000727|0.02|0.000727|0.05|0.001818|0.06|0.002181|27.51|0.04|0.02|0.000727|0.5|100|0.01|0.014491|0||0||||||||200|0|1|0|0|0.014491
N|XNYS|202609|CLSM|ROUND|5000|LYNYN|31|187375.53|6786|6786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLSM|ROUND|50000|LNNNN|595|57176140|2082500|2082500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLST|ODD|0|LNNNN|41|2189.09|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|CLST|ODD|0|LNNYN|116|11180.06|624|624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLST|ODD|0|LNYYN|4580|121394.63|6728|6728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLST|ODD|0|LYNYN|26|485.04|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLST|ODD|1000|LNNNN|1|1168.86|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLST|ODD|1000|LNNYN|6|8828.88|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLST|ODD|1000|LNYYN|1338|1863558.87|102401|102401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLST|ODD|250|LNNNN|1|313.14|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLST|ODD|250|LNNYN|11|5055.85|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLST|ODD|250|LNYYN|782|597573.61|32837|32837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLST|ROUND|1000|LNNNN|2|3538|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLST|ROUND|1000|LNNYN|21|39299|2180|2180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLST|ROUND|1000|LNYYN|6796|18692364.12|1027245|1027245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLST|ROUND|1000|LYNYN|26|51776.1|2874|2874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLST|ROUND|10000|LNNYN|1|17195.2|977|977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLST|ROUND|5000|LNNYN|2|17650|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSX|ODD|0|LNNNN|1298|95719.13|7165|7078|87|0|16|14|0|1|16|16|13|11|-0.015287|-0.001263|-0.014138|-0.001168|-0.002529|-0.000209|0.002069|0.000171|-0.087011|-0.007188|12.105805||||||||||||||||||||27|51|37|57640.223753
N|XNYS|202609|CLSX|ODD|0|LNNYN|870|134676.15|10956|10956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSX|ODD|0|LNYNN|130|12255.86|904|900|4|0|0|3|0|0|0|0|1|0|-0.0575|-0.003512|-0.055|-0.003359|-0.015|-0.000916|0.015|0.000916|-0.0225|-0.001374|16.3725|0.05|0|0|0|4|0.025|11118.111046|0||0||||||||4|0|2|16|0|11118.111046
N|XNYS|202609|CLSX|ODD|0|LNYYN|767|95283.88|7283|7180|103|0|103|0|0|0|0|0|0|0|0.008252|0.000634|0.006311|0.000485|-0.016505|-0.001268|0.00301|0.000231|0.197184|0.015153|13.013204|0.062524|0.011456|0.00088|0.18323|103|0.025534|0.011469|0||0||||||||130|0|29|3|3|0.011469
N|XNYS|202609|CLSX|ODD|0|LYNYN|19|2086.87|165|87|78|0|78|0|0|0|0|0|0|0|0.005385|0.000418|0.003462|0.000269|0.003205|0.000249|0.021538|0.001674|0.059615|0.004633|12.867179|0.035897|0.036154|0.00281|1.007143|0|||77|0.004868|1|0.01|0.007886||||||78|0||||
N|XNYS|202609|CLSX|ODD|1000|LNNNN|112|129880.95|8782|8782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSX|ODD|1000|LNNYN|7198|7721185.41|540082|539927|155|0|155|0|0|0|0|0|0|0|-0.035484|-0.002615|-0.034516|-0.002544|-0.033226|-0.002449|-0.122903|-0.009058|-0.707097|-0.052116|13.567742||||||||||||||||||||2|0|0|0.0136
N|XNYS|202609|CLSX|ODD|1000|LNYNN|26|32500.38|2235|2155|80|0|80|0|0|0|0|0|0|0|0.05|0.003766|0.02|0.001507|-0.02|-0.001507|0.06|0.00452|0.77|0.058004|13.275|0.09|0.05|0.003766|0.555556|80|0.02|0.057517|0||0||||||||80|0|1|0|0|0.057517
N|XNYS|202609|CLSX|ODD|1000|LNYYN|4129|4469403.38|309808|309488|320|0|320|0|0|0|0|0|0|0|0.006563|0.00047|0.040469|0.002896|0.103594|0.007412|0.142188|0.010174|0.245938|0.017597|13.976172|0.062969|0.017031|0.001219|0.270471|320|0.022969|0.007383|0||0||||||||320|0|4|75|75|0.007383
N|XNYS|202609|CLSX|ODD|1000|LYNYN|71|78318.38|5380|4991|389|0|389|0|0|0|0|0|0|0|0.016504|0.001041|0.012365|0.00078|0.042031|0.002652|0.009614|0.000607|-0.012699|-0.000801|15.850051|0.04144|0.03347|0.002112|0.807692|152|0.010197|0.002808|237|0.00504|0||||||||389|0||||
N|XNYS|202609|CLSX|ODD|250|LNNNN|1034|590396.81|42636|42545|91|0|0|0|51|0|0|0|40|0|-0.034396|-0.002679|-0.022418|-0.001746|0.017582|0.00137|0.008352|0.000651|-0.050659|-0.003946|12.837747||||||||||||||||||||2|11|0|57272.703489
N|XNYS|202609|CLSX|ODD|250|LNNYN|14467|11659457.53|955231|955181|50|0|50|0|0|0|0|0|0|0|-0.05|-0.003232|-0.06|-0.003878|-0.19|-0.012282|-0.36|-0.023271|-0.13|-0.008403|15.47||||||||||||||||||||1|0|0|0.014455
N|XNYS|202609|CLSX|ODD|250|LNYNN|172|97947.94|6851|6736|115|0|115|0|0|0|0|0|0|0|0.005043|0.000484|0.026696|0.002564|-0.023217|-0.00223|-0.108261|-0.0104|0.273043|0.026229|10.41|0.025565|0|0|0|115|0.012783|0.062137|0||0||||||||115|0|2|27|1|0.062137
N|XNYS|202609|CLSX|ODD|250|LNYYN|7157|5918782.53|491852|489872|1980|0|1980|0|0|0|0|0|0|0|-0.007131|-0.000639|-0.018086|-0.001621|-0.029727|-0.002664|-0.004475|-0.000401|-0.020843|-0.001868|11.158121|0.051697|0.018556|0.001663|0.358929|1980|0.016571|0.010465|0||0||||||||2038|0|31|16|16|0.010465
N|XNYS|202609|CLSX|ODD|250|LYNYN|160|127335.13|10388|9747|641|0|641|0|0|0|0|0|0|0|0.012137|0.000963|0.014368|0.00114|0.029392|0.002332|0.019891|0.001578|-0.075803|-0.006015|12.602192|0.035491|0.035491|0.002816|1|0|||641|0.009077|0||||||||641|0||||
N|XNYS|202609|CLSX|ROUND|1000|LNNNN|17661|23820678.39|1783861|1781276|2585|0|425|587|500|300|205|100|258|210|-0.004228|-0.000355|-0.005207|-0.000437|-0.021725|-0.001825|-0.028031|-0.002354|-0.021427|-0.0018|11.907089||||||||||||||||||||22|3516|1020|60240.380062
N|XNYS|202609|CLSX|ROUND|1000|LNNYN|3275|7530431.53|650664|650628|36|0|36|0|0|0|0|0|0|0|-0.19|-0.013679|-0.3|-0.021598|-0.32|-0.023038|-0.32|-0.023038|-1.33|-0.095752|13.89||||||||||||||||||||1|0|0|0.011206
N|XNYS|202609|CLSX|ROUND|1000|LNYNN|51|97692.38|6812|6812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSX|ROUND|1000|LNYYN|928|1706315.66|130175|128211|1964|0|1964|0|0|0|0|0|0|0|0.023452|0.001776|0.024435|0.00185|0.032276|0.002444|0.03001|0.002272|-0.034165|-0.002587|13.207251|0.07835|0.029796|0.002256|0.380296|1964|0.024277|0.012502|0||0||||||||2976|0|16|0|0|0.012502
N|XNYS|202609|CLSX|ROUND|1000|LYNYN|242|462051.29|35023|31227|3796|0|3796|0|0|0|0|0|0|0|-0.004091|-0.000317|-0.014868|-0.001152|0.003053|0.000236|0.000298|0.000023|0.03721|0.002882|12.910868|0.047705|0.042429|0.003286|0.889392|551|0.021824|0.011424|3044|0.007732|201|0.01|0.008819||||||4566|267||||
N|XNYS|202609|CLSX|ROUND|10000|LNNNN|75|1227817.2|111280|109300|1980|0|0|0|0|0|980|0|100|900|0.012727|0.000848|0.038384|0.002559|-0.010606|-0.000707|-0.024242|-0.001616|-0.038586|-0.002572|15.000152||||||||||||||||||||3|1742|1692|390695.051292
N|XNYS|202609|CLSX|ROUND|10000|LNNYN|6686|98286626.29|7857387|7857367|20|0|20|0|0|0|0|0|0|0|0.03|0.002214|0.16|0.011808|0.27|0.019926|0.25|0.01845|0.11|0.008118|13.55||||||||||||||||||||1|0|0|0.006864
N|XNYS|202609|CLSX|ROUND|10000|LNYYN|415|5825086.72|425304|423727|1577|0|1577|0|0|0|0|0|0|0|0.036817|0.002847|0.001192|0.000092|0.01903|0.001472|-0.08988|-0.006951|-0.090571|-0.007005|12.929807|0.091357|0.054027|0.004178|0.591379|1577|0.018665|0.017054|0||0||||||||5684|0|7|0|0|0.017054
N|XNYS|202609|CLSX|ROUND|10000|LYNYN|17|224563.55|18965|18366|599|0|599|0|0|0|0|0|0|0|0.03|0.002961|0.05|0.004934|0.07|0.006908|0.08|0.007895|0.02|0.001974|10.133339|0.023339|0.006678|0.000659|0.286123|499|0.01|0.000128|100|0.000162|0||||||||2200|0||||
N|XNYS|202609|CLSX|ROUND|20000|LNNNN|452|16346533|1365300|1365300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2512|2512|
N|XNYS|202609|CLSX|ROUND|20000|LNNYN|5813|147562794.44|10660260|10660160|100|0|100|0|0|0|0|0|0|0|0.05|0.003357|0.01|0.000671|0|0|0.08|0.005371|0.3|0.020141|14.895||||||||||||||||||||2|0|0|0.000158
N|XNYS|202609|CLSX|ROUND|20000|LNYYN|278|7205412.38|512744|512743|1|0|1|0|0|0|0|0|0|0|-0.13|-0.008745|-0.09|-0.006054|0|0|-0.12|-0.008073|0.04|0.002691|14.865|0.09|0.05|0.003364|0.555556|1|0.02|0.016786|0||0||||||||1800|0|1|0|0|0.016786
N|XNYS|202609|CLSX|ROUND|20000|LYNYN|21|595174.2|44956|44146|810|0|810|0|0|0|0|0|0|0|-0.005556|-0.000387|-0.035185|-0.002453|0.000741|0.000052|0.052222|0.003641|0.13|0.009065|14.340926|0.022593|0.022593|0.001575|1|0|||810|0.021677|0||||||||500|310||||
N|XNYS|202609|CLSX|ROUND|200000|LNNYN|1|216167.63|15883|15883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSX|ROUND|200000|LNYYN|2|554518.72|40340|40340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSX|ROUND|250|LNNNN|3599|3473660|359900|359900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|766|22|
N|XNYS|202609|CLSX|ROUND|250|LNNYN|2231|2124807.13|223158|223158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSX|ROUND|250|LNYNN|1|953|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSX|ROUND|250|LNYYN|1243|1182300|124300|123300|1000|0|1000|0|0|0|0|0|0|0|0.004|0.000416|-0.002|-0.000208|-0.01|-0.00104|-0.028|-0.002913|-0.009|-0.000936|9.6125|0.037|0.011|0.001144|0.297297|1000|0.013|0.013081|0||0||||||||1000|0|10|0|0|0.013081
N|XNYS|202609|CLSX|ROUND|250|LYNYN|29|27779|2900|2488|412|0|412|0|0|0|0|0|0|0|0.004854|0.000512|0.014563|0.001537|-0.009126|-0.000963|-0.023689|-0.0025|0.043689|0.004612|9.473932|0.020874|0.01699|0.001793|0.813953|212|0.008491|0.008107|100|0.008439|100|0.01|0.006631||||||500|0||||
N|XNYS|202609|CLSX|ROUND|5000|LNNNN|21|163890|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSX|ROUND|5000|LNNYN|4979|38360411.35|3313771|3313771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSX|ROUND|5000|LNYYN|284|2194428.54|170968|168156|2812|0|2812|0|0|0|0|0|0|0|0.045|0.00347|0.035114|0.002708|0.073613|0.005676|0.042475|0.003275|-0.058521|-0.004512|12.969011|0.087297|0.06303|0.00486|0.722014|2812|0.012134|0.011739|0||0||||||||4700|0|9|0|0|0.011739
N|XNYS|202609|CLSX|ROUND|5000|LYNYN|50|369138.33|29764|28612|1152|0|1152|0|0|0|0|0|0|0|-0.01974|-0.001826|-0.018941|-0.001752|-0.033073|-0.00306|-0.042049|-0.00389|-0.129861|-0.012014|10.809336|0.046988|0.020425|0.00189|0.434694|950|0.016105|0.010419|202|0.005976|0||||||||3400|32||||
N|XNYS|202609|CLSX|ROUND|50000|LNNNN|65|3597507|259400|259400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSX|ROUND|50000|LNNYN|5|448938.3|42496|42496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLSX|ROUND|50000|LNYYN|12|1001916.67|70185|70185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLSX|ROUND|50000|LYNYN|2|102575|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLUB|ODD|0|LNYYN|1|25.86|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLUB|ODD|250|LNYYN|1|260|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLVT|ODD|0|LNNNN|18134|1129524.66|586258|543097|42921|0|1012|712|234|1471|3541|4933|20978|10040|0.005029|0.002618|0.00525|0.002733|0.005625|0.002928|0.005093|0.002651|0.004914|0.002558|1.921065||||||||||||||||||||1713|266343|104757|297036.053383
N|XNYS|202609|CLVT|ODD|0|LNNYN|18074|959155.75|495614|495132|482|0|482|0|0|0|0|0|0|0|-0.009419|-0.004757|-0.008838|-0.004463|-0.00112|-0.000566|0.001162|0.000587|-0.000083|-0.000042|1.980228||||||||||||||||||||15|4|4|0.028903
N|XNYS|202609|CLVT|ODD|0|LNYNN|21|1540.8|790|598|192|0|56|72|0|24|20|20|0|0|0.012813|0.006594|0.015885|0.008176|0.005938|0.003056|-0.001302|-0.00067|-0.003021|-0.001555|1.942995|0.026719|0.006719|0.003458|0.251462|192|0.01|2364.097395|0||0||||||||192|0|6|243|163|2364.097395
N|XNYS|202609|CLVT|ODD|0|LNYYN|14|973.63|500|432|68|0|68|0|0|0|0|0|0|0|-0.01|-0.005376|-0.01|-0.005376|-0.01|-0.005376|-0.03|-0.016129|-0.01|-0.005376|1.86|0.02|0|0|0|68|0.01|0.000139|0||0||||||||68|0|1|0|0|0.000139
N|XNYS|202609|CLVT|ODD|0|LYNNN|560|31744.93|16404|12775|3629|0|3451|104|0|0|0|0|74|0|0.005285|0.002805|0.005236|0.002779|0.00437|0.002319|0.004448|0.00236|0.000783|0.000415|1.884286|0.00935|0.00512|0.002717|0.547598|1535|0.005|0.012566|2094|7955.167916|0||||||||3629|0||||
N|XNYS|202609|CLVT|ODD|0|LYNYN|6438|282622.47|149067|100272|48795|0|48747|48|0|0|0|0|0|0|0.003793|0.002012|0.003847|0.00204|0.003733|0.001979|0.00299|0.001586|0.002393|0.001269|1.885743|0.00999|0.004982|0.002642|0.498769|24291|0.005029|0.017259|24504|0.011774|0||||||||49063|0||||
N|XNYS|202609|CLVT|ODD|0|MXXNN|1|1.77|1|0|0|1|0|1|0|0|0|0|0|0|0.02|0.011364|0.02|0.011364|0.07|0.039773|0.07|0.039773|0.11|0.0625|1.76|0.02|0|0|0|1|0.01|0.570815|0||0||||||||1|0||||
N|XNYS|202609|CLVT|ROUND|0|LNNNN|18939|3626118.45|1900895|1646081|254114|0|7866|6725|6313|9911|15125|20440|118746|68988|0.004895|0.002555|0.004866|0.00254|0.005298|0.002765|0.005253|0.002741|0.005088|0.002655|1.916161||||||||||||||||||||2542|879059|582894|315751.764252
N|XNYS|202609|CLVT|ROUND|0|LNNYN|2546|497196.37|255585|251083|4502|0|4502|0|0|0|0|0|0|0|-0.009556|-0.005059|-0.009556|-0.005059|-0.008667|-0.004588|-0.005558|-0.002942|-0.010546|-0.005583|1.888954||||||||||||||||||||45|700|700|0.013655
N|XNYS|202609|CLVT|ROUND|0|LNYNN|39|7571.9|3901|3201|700|0|249|0|100|100|0|0|151|100|0.008571|0.004556|0.007143|0.003797|0.012886|0.006849|0.005714|0.003037|0.022886|0.012164|1.881429|0.02|0|0|0|700|0.01|99150.004556|0||0||||||||700|0|7|821|454|99150.004556
N|XNYS|202609|CLVT|ROUND|0|LNYYN|32|6089.75|3205|2905|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005226|0.006667|0.003484|0.05|0.026132|1.913333|0.026667|0.006667|0.003484|0.25|300|0.01|0.005685|0||0||||||||300|0|3|0|0|0.005685
N|XNYS|202609|CLVT|ROUND|0|LYNNN|786|149395.32|79512|35877|43635|0|34510|1465|400|500|500|760|3800|1700|0.00269|0.001456|0.002598|0.001407|0.00263|0.001424|0.002836|0.001536|0.003142|0.001701|1.846786|0.008963|0.002886|0.001563|0.32204|24975|0.005308|0.014624|18660|183255.587158|0||||||||43710|0||||
N|XNYS|202609|CLVT|ROUND|0|LYNYN|9752|1859072.07|988868|719330|269538|0|269438|100|0|0|0|0|0|0|0.001463|0.000788|0.001375|0.00074|0.001|0.000539|0.0005|0.000269|0.000763|0.000411|1.856433|0.009918|0.002481|0.001336|0.250155|199956|0.005015|0.018007|69474|0.013025|108|0.005|0.025295||||||272205|0||||
N|XNYS|202609|CLVT|ROUND|1000|LNNNN|18783|38956610.11|20444603|17558971|2835040|1100|93776|79811|86082|168472|227538|256494|1132169|791798|0.005076|0.00267|0.005172|0.00272|0.005391|0.002835|0.005299|0.002787|0.004832|0.002541|1.90142||||||||||||||||||||2996|7262066|4912114|579054.117125
N|XNYS|202609|CLVT|ROUND|1000|LNNYN|4876|15128984.35|8061037|7993760|67277|0|61928|5349|0|0|0|0|0|0|-0.006398|-0.003377|-0.007039|-0.003715|-0.007188|-0.003793|-0.006232|-0.003289|-0.007643|-0.004033|1.894953||||||||||||||||||||64|11722|10002|0.029172
N|XNYS|202609|CLVT|ROUND|1000|LNYNN|43|107441.1|55326|42808|12518|0|3612|4400|1300|1346|1200|0|500|160|0.007209|0.003775|0.003922|0.002054|0.008617|0.004513|0.01564|0.008191|0.01807|0.009464|1.909384|0.023329|0.003123|0.001635|0.133856|12518|0.010103|13924.121998|0||0||||||||15142|1089|12|12256|8841|13924.121998
N|XNYS|202609|CLVT|ROUND|1000|LNYYN|57|166525.68|87862|87785|77|0|77|0|0|0|0|0|0|0|0.01|0.005155|0.01|0.005155|0.01|0.005155|0.01|0.005155|0.01|0.005155|1.94|0.02|0|0|0|77|0.01|0.000221|0||0||||||||1436|0|1|0|0|0.000221
N|XNYS|202609|CLVT|ROUND|1000|LYNNN|1705|3877713.51|2002858|1613628|389230|0|24243|31356|17200|33401|17119|19100|103943|142868|0.003697|0.001957|0.004783|0.002531|0.005651|0.002991|0.005358|0.002836|0.006964|0.003686|1.889533|0.003742|0.00344|0.001821|0.919282|8758|0.006713|0.015162|380472|1178852.041809|0||||||||394960|56927||||
N|XNYS|202609|CLVT|ROUND|1000|LYNYN|7119|19218954.36|10183306|8528501|1651189|3616|1648389|6416|0|0|0|0|0|0|-0.002823|-0.001481|-0.003145|-0.00165|-0.003512|-0.001843|-0.003865|-0.002028|-0.004508|-0.002365|1.906003|0.00973|0.007531|0.003951|0.773929|362521|0.005021|0.015434|1292284|0.023448|0||||||||2207530|12044||||
N|XNYS|202609|CLVT|ROUND|10000|LNNNN|458|6163101.44|3298948|2749821|514066|0|31135|15199|14000|4083|37923|50168|200651|160907|0.002464|0.001324|0.003312|0.001779|0.003409|0.001831|0.003547|0.001905|0.005383|0.002892|1.861423||||||||||||||||||||94|1160667|798713|481442.275395
N|XNYS|202609|CLVT|ROUND|10000|LNNYN|81|1048202.33|539781|533565|6216|0|6216|0|0|0|0|0|0|0|-0.009678|-0.005174|-0.009678|-0.005174|-0.007748|-0.004142|-0.008069|-0.004314|-0.009678|-0.005174|1.870682||||||||||||||||||||3|0|0|0.000413
N|XNYS|202609|CLVT|ROUND|10000|LNYYN|97|1176956|616300|616300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLVT|ROUND|10000|LYNNN|62|811083.58|441875|369703|72072|100|15935|3468|10|11400|70|11027|20172|10090|-0.000002|-0.000001|-0.001609|-0.000892|0.000497|0.000276|0.004004|0.00222|-0.002045|-0.001134|1.803355|0.004555|0.004555|0.002526|1|0|||72172|200564.338433|0||||||||82234|21400||||
N|XNYS|202609|CLVT|ROUND|10000|LYNYN|1012|14051540.51|7438589|5316282|2120338|1969|2106879|15428|0|0|0|0|0|0|-0.005382|-0.002844|-0.004968|-0.002625|-0.005187|-0.002741|-0.004665|-0.002465|-0.004381|-0.002315|1.892633|0.009858|0.009322|0.004925|0.945601|116203|0.005155|0.025546|2003104|0.034023|3000|0.01|0.055329||||||3028501|15539||||
N|XNYS|202609|CLVT|ROUND|20000|LNNNN|172|5292437.89|2813673|2413349|340396|0|5700|0|0|3700|24016|132195|59298|115487|0.000405|0.00022|0.000523|0.000284|-0.000018|-0.00001|-0.002688|-0.001461|-0.002339|-0.001272|1.839073||||||||||||||||||||29|539025|392682|534724.442723
N|XNYS|202609|CLVT|ROUND|20000|LNNYN|35|1042643.92|550105|550105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLVT|ROUND|20000|LNYYN|5|129786|65200|65200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLVT|ROUND|20000|LYNNN|7|209549|111700|91200|20500|0|20500|0|0|0|0|0|0|0|-0.01|-0.005305|-0.01|-0.005305|-0.01|-0.005305|-0.01|-0.005305|-0.01|-0.005305|1.885|0.01|-0.01|-0.005305|-1|20500|0.01|0.000136|0||0||||||||20500|0||||
N|XNYS|202609|CLVT|ROUND|20000|LYNYN|487|14866911.9|8064154|6163410|1897795|2949|1779288|121256|200|0|0|0|0|0|-0.004406|-0.002345|-0.006309|-0.003358|-0.00664|-0.003534|-0.006901|-0.003673|-0.006679|-0.003555|1.87884|0.009773|0.009456|0.005033|0.967603|100377|0.005|0.037229|1780267|0.046244|20100|0.01|0.011614||||||3107860|24687||||
N|XNYS|202609|CLVT|ROUND|200000|LNNNN|9|4487758.8|2388631|2010293|378338|0|0|0|0|0|700|0|34367|343271|0.006976|0.003751|0.016652|0.008954|0.016652|0.008954|0.016652|0.008954|0.024511|0.01318|1.859652||||||||||||||||||||5|690551|560735|785484.414685
N|XNYS|202609|CLVT|ROUND|200000|LYNYN|30|9373734.7|5043049|4919047|124002|0|124002|0|0|0|0|0|0|0|-0.009976|-0.005317|-0.010024|-0.005343|-0.010024|-0.005343|-0.010073|-0.005368|-0.010073|-0.005368|1.876249|0.01|0.009976|0.005317|0.997581|300|0.005|0.011043|123702|0.005753|0||||||||164738|0||||
N|XNYS|202609|CLVT|ROUND|250|LNNNN|12521|7573316.67|3963334|3218489|739269|0|28829|16450|15922|24805|52206|69887|341782|189388|0.005444|0.002839|0.005625|0.002933|0.005945|0.0031|0.006102|0.003182|0.005707|0.002976|1.917515||||||||||||||||||||2457|1849105|1230637|448391.023827
N|XNYS|202609|CLVT|ROUND|250|LNNYN|5192|3287234.57|1695710|1673658|22052|0|21652|400|0|0|0|0|0|0|-0.011415|-0.005958|-0.011415|-0.005958|-0.004479|-0.002338|-0.010957|-0.005719|-0.00474|-0.002474|1.915928||||||||||||||||||||70|1054|1054|0.018218
N|XNYS|202609|CLVT|ROUND|250|LNYNN|38|17087.78|8664|6598|2066|0|366|400|0|0|0|200|700|400|0.00726|0.00378|0.009197|0.004788|0.012101|0.0063|0.01241|0.006461|0.024831|0.012927|1.920813|0.02|0|0|0|2066|0.01|87373.71234|0||0||||||||2066|0|10|3533|1710|87373.71234
N|XNYS|202609|CLVT|ROUND|250|LNYYN|103|63802.77|32310|31910|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.009467|-0.055|-0.026036|2.1125|0.025|0|0|0|400|0.0125|0.016394|0||0||||||||400|0|2|0|0|0.016394
N|XNYS|202609|CLVT|ROUND|250|LYNNN|799|462491.69|239111|147155|90819|1137|46359|3956|2190|3882|2700|5566|13207|14096|0.004705|0.002477|0.00524|0.002759|0.004682|0.002465|0.005143|0.002708|0.002712|0.001428|1.89921|0.005705|0.002957|0.001557|0.518415|25263|0.005|0.011366|66693|500808.363333|0||||||||90029|3039||||
N|XNYS|202609|CLVT|ROUND|250|LYNYN|14698|8983760.14|4667975|4147547|520253|175|519653|775|0|0|0|0|0|0|0.000811|0.000427|0.00072|0.000378|0.00023|0.000121|-0.000467|-0.000245|-0.000917|-0.000482|1.902299|0.009873|0.003572|0.001878|0.361805|326538|0.005026|0.015703|193721|0.017629|169|0.01|0.02693||||||581134|2260||||
N|XNYS|202609|CLVT|ROUND|5000|LNNNN|1417|9609520.77|5102107|4064228|956532|0|27092|48788|9300|46305|110925|97343|394304|222475|0.003845|0.002051|0.004081|0.002177|0.003486|0.00186|0.003883|0.002072|0.005214|0.002782|1.874417||||||||||||||||||||313|2253442|1636595|403110.237363
N|XNYS|202609|CLVT|ROUND|5000|LNNYN|141|1022006.44|532884|518885|13999|0|13999|0|0|0|0|0|0|0|0.000285|0.000148|0.000285|0.000148|-0.001858|-0.000966|-0.004001|-0.002081|-0.002858|-0.001486|1.922999||||||||||||||||||||7|1657|1657|0.027558
N|XNYS|202609|CLVT|ROUND|5000|LNYNN|4|31452|16600|8300|8300|0|0|3600|0|0|0|100|4600|0|0.026386|0.013269|0.026386|0.013269|0.026386|0.013269|0.027108|0.013632|0.021325|0.010724|1.988554|0.02|0|0|0|8300|0.01|19276.933638|0||0||||||||5500|2800|2|4649|4449|19276.933638
N|XNYS|202609|CLVT|ROUND|5000|LNYYN|138|1197640|602300|602300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLVT|ROUND|5000|LYNNN|264|1732674.59|897673|684168|213505|0|23974|21100|3710|11980|15458|6111|66651|64521|0.004516|0.002337|0.003378|0.001748|0.00268|0.001387|0.003823|0.001978|0.002898|0.0015|1.93244|0.00557|0.00557|0.002882|1|0|||213505|521289.168419|0||||||||222071|39702||||
N|XNYS|202609|CLVT|ROUND|5000|LYNYN|1800|12819927.13|6721190|4998883|1719765|2542|1718817|2883|507|100|0|0|0|0|-0.004347|-0.002281|-0.004773|-0.002505|-0.005182|-0.00272|-0.004855|-0.002548|-0.005185|-0.002721|1.905338|0.009732|0.009196|0.004826|0.94486|92425|0.005|0.022196|1629882|0.040848|0||||||||2373300|1915||||
N|XNYS|202609|CLVT|ROUND|50000|LNNNN|43|4536146.26|2384773|2134948|117138|0|500|100|0|0|13240|3298|0|100000|0.007074|0.003767|0.007074|0.003767|0.007074|0.003767|0.006903|0.003676|0.006903|0.003676|1.878011||||||||||||||||||||3|184663|105744|875639.795804
N|XNYS|202609|CLVT|ROUND|50000|LNNYN|9|652563.33|343784|303784|40000|0|0|40000|0|0|0|0|0|0|-0.01|-0.005305|-0.01|-0.005305|-0.01|-0.005305|-0.01|-0.005305|-0.01|-0.005305|1.885||||||||||||||||||||1|0|0|0.285441
N|XNYS|202609|CLVT|ROUND|50000|LYNYN|80|7137960.84|3825532|3342846|482686|0|455593|27093|0|0|0|0|0|0|-0.009687|-0.005245|-0.013083|-0.007084|-0.011283|-0.006109|-0.01144|-0.006194|-0.017768|-0.009621|1.846832|0.01|0.009474|0.00513|0.947386|25396|0.005|0.029713|457290|0.047159|0||||||||881246|82||||
N|XNYS|202609|CLW|ODD|0|LNNNN|10600|1008179.85|48709|41274|7412|0|239|309|208|346|974|1012|2894|1430|-0.024987|-0.001204|-0.025479|-0.001228|-0.022663|-0.001092|-0.015182|-0.000732|-0.007035|-0.000339|20.74591||||||||||||||||||||1558|9253|4105|214506.075132
N|XNYS|202609|CLW|ODD|0|LNNYN|5974|746075.98|37110|36339|771|0|771|0|0|0|0|0|0|0|-0.031245|-0.001529|-0.02856|-0.001398|-0.026887|-0.001316|-0.023671|-0.001158|-0.09131|-0.004468|20.435201||||||||||||||||||||113|2|2|0.006792
N|XNYS|202609|CLW|ODD|0|LNYNN|191|24443.56|1176|534|642|0|479|42|33|19|19|13|26|11|0.024984|0.001198|0.024034|0.001152|0.017539|0.000841|0.023645|0.001134|0.016698|0.0008|20.859875|0.103302|0.02757|0.001322|0.266888|642|0.037866|61537.031118|0||0||||||||642|0|107|203|84|61537.031118
N|XNYS|202609|CLW|ODD|0|LNYYN|4425|548546.43|27031|23337|3694|0|3694|0|0|0|0|0|0|0|0.037842|0.001831|0.036982|0.001789|0.03281|0.001587|0.028462|0.001377|0.016194|0.000783|20.671447|0.144903|0.049185|0.002379|0.339436|3694|0.047859|0.009423|0||0||||||||3798|0|756|15|15|0.009423
N|XNYS|202609|CLW|ODD|0|LYNNN|31|1879.78|91|0|70|21|70|21|0|0|0|0|0|0|0.066923|0.003243|0.058791|0.002849|0.053407|0.002588|0.028462|0.001379|0.069341|0.003361|20.633132|0.091978|0.07033|0.003409|0.764636|42|0.023452|0.007101|49|0.292377|0||||||||91|0||||
N|XNYS|202609|CLW|ODD|0|LYNYN|1849|158354.02|7668|2230|5438|0|5438|0|0|0|0|0|0|0|0.077586|0.00376|0.076501|0.003707|0.07438|0.003604|0.071491|0.003464|0.063468|0.003076|20.6357|0.146854|0.090726|0.004397|0.617801|3815|0.040338|0.011034|1561|0.010502|62|0.020645|0.007874||||||5461|0||||
N|XNYS|202609|CLW|ODD|1000|LNNNN|2034|2730588.84|131920|111408|20384|0|807|876|558|1692|3254|2810|7307|3080|-0.019837|-0.00096|-0.019846|-0.00096|-0.014057|-0.00068|-0.008987|-0.000435|-0.00895|-0.000433|20.67209||||||||||||||||||||316|18126|9624|183349.793255
N|XNYS|202609|CLW|ODD|1000|LNNYN|5373|6188978.7|306237|305611|626|0|626|0|0|0|0|0|0|0|-0.035879|-0.001738|-0.03885|-0.001882|-0.019888|-0.000964|-0.024425|-0.001183|-0.01131|-0.000548|20.640591||||||||||||||||||||10|66|66|0.006666
N|XNYS|202609|CLW|ODD|1000|LNYNN|20|28226.37|1361|680|671|0|219|55|135|70|0|0|135|57|0.030551|0.001479|0.026542|0.001285|0.013592|0.000658|0.026975|0.001306|0.024829|0.001202|20.659404|0.082593|0.025425|0.001231|0.307831|671|0.028584|51505.121769|0||0||||||||681|0|10|403|191|51505.121769
N|XNYS|202609|CLW|ODD|1000|LNYYN|3299|4086594.31|200241|186386|13855|0|13855|0|0|0|0|0|0|0|0.03471|0.001684|0.035438|0.001719|0.028393|0.001377|0.022082|0.001071|0.013039|0.000633|20.613345|0.124193|0.056938|0.002762|0.458465|13855|0.033628|0.009794|0||0||||||||15090|0|224|130|130|0.009794
N|XNYS|202609|CLW|ODD|1000|LYNNN|1|1690.65|85|0|85|0|85|0|0|0|0|0|0|0|0.08|0.004012|0.07|0.003511|0.1|0.005015|0.12|0.006018|0.12|0.006018|19.94|0.1|0.08|0.004012|0.8|85|0.01|0.014053|0||0||||||||85|0||||
N|XNYS|202609|CLW|ODD|1000|LYNYN|818|1197575.25|57778|29305|28473|0|28473|0|0|0|0|0|0|0|0.046515|0.002246|0.04555|0.002199|0.041015|0.00198|0.037915|0.001831|0.03167|0.001529|20.711199|0.096632|0.080554|0.003889|0.833622|12064|0.020039|0.011577|15494|0.010175|915|0.014055|0.005967||||||29162|0||||
N|XNYS|202609|CLW|ODD|250|LNNNN|5760|3065523.64|148596|118514|29995|0|743|738|646|1537|3896|3825|10589|8021|-0.018333|-0.000888|-0.015219|-0.000738|-0.011971|-0.00058|-0.004231|-0.000205|-0.005445|-0.000264|20.633738||||||||||||||||||||1163|31498|16067|318396.759435
N|XNYS|202609|CLW|ODD|250|LNNYN|22775|15203291.66|743303|741124|2179|0|2179|0|0|0|0|0|0|0|-0.093456|-0.004541|-0.095686|-0.00465|-0.065998|-0.003207|-0.059826|-0.002907|-0.056058|-0.002724|20.57897||||||||||||||||||||83|42|42|0.007915
N|XNYS|202609|CLW|ODD|250|LNYNN|108|51419.36|2491|1037|1454|0|872|218|74|75|83|77|55|0|0.047662|0.00229|0.04326|0.002079|0.037393|0.001797|0.040757|0.001958|0.027414|0.001317|20.813033|0.126506|0.038955|0.001872|0.307926|1454|0.043776|3116.773821|0||0||||||||1547|0|64|592|512|3116.773821
N|XNYS|202609|CLW|ODD|250|LNYYN|15105|9902318.42|484878|466193|18685|0|18685|0|0|0|0|0|0|0|0.021257|0.00103|0.018627|0.000903|0.01282|0.000621|0.003275|0.000159|-0.006957|-0.000337|20.631501|0.15021|0.040576|0.001967|0.270131|18685|0.054817|0.008756|0||0||||||||19826|0|680|137|137|0.008756
N|XNYS|202609|CLW|ODD|250|LYNNN|5|3471.32|163|0|142|21|142|21|0|0|0|0|0|0|0.087178|0.00409|-0.037791|-0.001773|-0.067117|-0.003149|-0.103313|-0.004847|-0.080552|-0.003779|21.316595|0.094663|0.089755|0.004211|0.948153|40|0.01|0.011755|123|0.112791|0||||||||163|0||||
N|XNYS|202609|CLW|ODD|250|LYNYN|1633|985101.96|47734|20910|26799|25|26799|25|0|0|0|0|0|0|0.080745|0.00391|0.081002|0.003923|0.076668|0.003713|0.075326|0.003648|0.075689|0.003665|20.649546|0.148819|0.102917|0.004984|0.691561|15783|0.039768|0.011645|10130|0.011867|911|0.013205|0.003195||||||27092|0||||
N|XNYS|202609|CLW|ROUND|1000|LNNNN|18413|40546484.74|1936857|1806045|130202|0|5302|3550|2077|8108|21603|21747|43383|24432|-0.021488|-0.001042|-0.018516|-0.000898|-0.013943|-0.000676|-0.004668|-0.000226|-0.004574|-0.000222|20.619181||||||||||||||||||||1254|125185|64924|241514.234602
N|XNYS|202609|CLW|ROUND|1000|LNNYN|15163|57757638.02|2801328|2801202|126|0|126|0|0|0|0|0|0|0|-0.052063|-0.002522|-0.062302|-0.003018|-0.037778|-0.00183|-0.041032|-0.001988|-0.000714|-0.000035|20.64377||||||||||||||||||||8|50|50|0.007039
N|XNYS|202609|CLW|ROUND|1000|LNYNN|147|372284.9|18094|10151|7943|0|4190|1580|269|331|707|262|504|100|0.021319|0.001036|0.02865|0.001392|0.035249|0.001713|0.043783|0.002128|0.086474|0.004203|20.57502|0.11294|0.019841|0.000964|0.175681|7943|0.046549|14113.991525|0||0||||||||7942|341|64|2237|1362|14113.991525
N|XNYS|202609|CLW|ROUND|1000|LNYYN|8026|20798241.81|1012941|1001564|11377|0|11377|0|0|0|0|0|0|0|0.029562|0.001435|0.030802|0.001496|0.024513|0.00119|0.01286|0.000624|0.008192|0.000398|20.596774|0.122565|0.068943|0.003347|0.562499|11377|0.026811|0.010769|0||0||||||||19603|349|160|269|269|0.010769
N|XNYS|202609|CLW|ROUND|1000|LYNNN|7|18324.54|878|0|878|0|878|0|0|0|0|0|0|0|-0.000478|-0.000023|0.004533|0.000217|-0.015604|-0.000748|-0.032688|-0.001567|-0.034966|-0.001676|20.862802|0.051025|0.039385|0.001888|0.771875|379|0.013483|0.008492|499|0.015012|0||||||||868|10||||
N|XNYS|202609|CLW|ROUND|1000|LYNYN|4113|9877597.11|478470|341130|137140|200|137140|200|0|0|0|0|0|0|0.030157|0.001458|0.027815|0.001345|0.020994|0.001015|0.012234|0.000591|0.009324|0.000451|20.682371|0.099693|0.090893|0.004395|0.911733|37198|0.018102|0.013398|94873|0.014364|5269|0.013111|0.006777||||||141686|4958||||
N|XNYS|202609|CLW|ROUND|10000|LNNNN|115|1558943.82|76092|60621|14294|0|1000|1333|600|1015|3602|1825|3919|1000|-0.018963|-0.000925|-0.00889|-0.000434|-0.013657|-0.000666|-0.025553|-0.001246|-0.029849|-0.001456|20.502194||||||||||||||||||||25|12541|11388|103387.509153
N|XNYS|202609|CLW|ROUND|10000|LNNYN|17|211843.36|10028|10028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLW|ROUND|10000|LNYNN|8|113092|5400|3151|2249|0|1200|405|600|0|17|27|0|0|-0.100569|-0.004712|-0.112108|-0.005253|-0.04988|-0.002337|-0.056047|-0.002626|-0.045127|-0.002114|21.342208|0.098617|0.035096|0.001644|0.355877|2249|0.031761|286.792913|0||0||||||||1500|1305|5|1055|934|286.792913
N|XNYS|202609|CLW|ROUND|10000|LNYYN|41|503501.91|24538|24458|80|0|80|0|0|0|0|0|0|0|0.04|0.001836|0.04125|0.001893|0.04|0.001836|0.04|0.001836|0.04125|0.001893|21.788125|0.11625|0.09625|0.004418|0.827957|80|0.01|0.001336|0||0||||||||500|0|2|0|0|0.001336
N|XNYS|202609|CLW|ROUND|10000|LYNYN|131|1766336.77|84706|58222|26484|0|26484|0|0|0|0|0|0|0|0.024542|0.00119|0.01374|0.000666|0.015057|0.00073|0.017037|0.000826|0.028472|0.00138|20.629841|0.074999|0.073121|0.003544|0.974958|2694|0.014833|0.025223|23051|0.021204|739|0.020419|0.05024||||||27786|1601||||
N|XNYS|202609|CLW|ROUND|20000|LNNNN|57|1673777.24|81284|75085|5385|0|0|42|1400|287|0|1|2299|1356|-0.05239|-0.002541|-0.045253|-0.002195|0.000074|0.000004|-0.033214|-0.001611|-0.01437|-0.000697|20.619086||||||||||||||||||||8|5038|4903|185814.41217
N|XNYS|202609|CLW|ROUND|20000|LNNYN|3|125318.44|6118|6118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLW|ROUND|20000|LNYNN|1|21110|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLW|ROUND|20000|LNYYN|57|1455899.94|69615|69574|41|0|41|0|0|0|0|0|0|0|-0.063171|-0.003034|-0.063171|-0.003034|-0.003171|-0.000152|-0.043171|-0.002074|-0.143171|-0.006877|20.82|0.1|0.066829|0.00321|0.668293|41|0.016585|0.000267|0||0||||||||200|0|1|0|0|0.000267
N|XNYS|202609|CLW|ROUND|20000|LYNYN|61|1909886.48|92393|86846|5547|0|5547|0|0|0|0|0|0|0|0.063359|0.00313|0.049555|0.002448|0.013058|0.000645|0.032607|0.001611|0.051732|0.002555|20.245021|0.15439|0.153387|0.007577|0.993508|226|0.012301|0.026869|5321|0.016286|0||||||||4900|1161||||
N|XNYS|202609|CLW|ROUND|200000|LYNYN|3|841558.24|41408|40256|1152|0|1152|0|0|0|0|0|0|0|0.050937|0.00251|-0.017326|-0.000854|0.032674|0.00161|0.032674|0.00161|0.032674|0.00161|20.290868|0.061736|0.060937|0.003003|0.987064|46|0.01|0.037154|1106|0.036589|0||||||||1200|0||||
N|XNYS|202609|CLW|ROUND|5000|LNNNN|461|3268903.12|158361|140547|17724|0|1095|600|200|507|3241|1984|5266|4831|-0.026546|-0.001282|-0.023607|-0.00114|-0.022717|-0.001097|-0.011165|-0.000539|-0.01212|-0.000585|20.703911||||||||||||||||||||62|14319|10967|472726.549228
N|XNYS|202609|CLW|ROUND|5000|LNNYN|4762|32923380.18|1596381|1596381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLW|ROUND|5000|LNYNN|6|40078.85|1945|653|1000|0|993|7|0|0|0|0|0|0|-0.01|-0.000489|-0.022|-0.001077|0.029|0.00142|-0.002|-0.000098|0.067|0.00328|20.4295|0.121|0.007|0.000343|0.057851|1000|0.057|0.046648|0||0||||||||800|200|3|293|293|0.046648
N|XNYS|202609|CLW|ROUND|5000|LNYYN|2104|13711113.31|663540|660696|2844|0|2844|0|0|0|0|0|0|0|0.009188|0.000451|-0.005158|-0.000253|-0.016385|-0.000805|-0.035883|-0.001763|-0.024733|-0.001215|20.356702|0.087271|0.037813|0.001858|0.43328|2844|0.024729|0.010639|0||0||||||||4400|225|22|12|12|0.010639
N|XNYS|202609|CLW|ROUND|5000|LYNYN|427|2857131.37|138447|68978|69469|0|69469|0|0|0|0|0|0|0|0.019334|0.000937|0.018083|0.000876|0.006788|0.000329|-0.000802|-0.000039|0.004725|0.000229|20.634272|0.084101|0.077754|0.003768|0.924528|9554|0.024556|0.017228|58618|0.017932|1297|0.010902|0.007161||||||74953|4304||||
N|XNYS|202609|CLW|ROUND|50000|LNNNN|26|2222157.91|107173|107173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|331|135|
N|XNYS|202609|CLW|ROUND|50000|LNYNN|2|194868.69|9523|0|9523|0|4523|5000|0|0|0|0|0|0|-0.077706|-0.003805|-0.120452|-0.005898|-0.0947|-0.004637|-0.089951|-0.004405|-0.096203|-0.004711|20.421328|0.132746|0.083037|0.004066|0.625532|9523|0.024855|0.41094|0||0||||||||1000|8523|2|3194|3194|0.41094
N|XNYS|202609|CLW|ROUND|50000|LNYYN|6|540251.44|26527|26467|60|0|60|0|0|0|0|0|0|0|0.063333|0.003237|-0.046667|-0.002385|-0.046667|-0.002385|-0.066667|-0.003407|-0.076667|-0.003919|19.565|0.27|0.163333|0.008348|0.604938|60|0.053333|0.009757|0||0||||||||1000|0|2|0|0|0.009757
N|XNYS|202609|CLW|ROUND|50000|LYNYN|7|553962.51|26833|16113|10720|0|10720|0|0|0|0|0|0|0|0.065534|0.0032|0.105021|0.005129|0.079265|0.003871|0.082691|0.004038|0.090073|0.004399|20.477661|0.039863|0.038576|0.001884|0.967706|286|0.024126|0.026089|10434|0.011002|0||||||||10144|582||||
N|XNYS|202609|CLWT|ODD|0|LNNNN|47|1182.03|759|756|3|0|0|0|0|0|0|0|0|3|-0.01|-0.006135|-0.01|-0.006135|-0.01|-0.006135|-0.01|-0.006135|-0.01|-0.006135|1.63||||||||||||||||||||1|5|3|367760.608216
N|XNYS|202609|CLWT|ODD|0|LNNYN|210|5136.73|3278|3278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLWT|ODD|0|LNYNN|11|301.73|201|109|92|0|0|10|0|10|47|7|18|0|0|0|0|0|0|0|0|0|0|0|1.53|0.02|0|0|0|92|0.01|28405.549564|0||0||||||||92|0|7|11|11|28405.549564
N|XNYS|202609|CLWT|ODD|0|LNYYN|253|10424.81|6595|6436|159|0|159|0|0|0|0|0|0|0|0.000189|0.000123|0.000189|0.000123|0.000189|0.000123|0.000189|0.000123|0.000189|0.000123|1.531792|0.020189|0.000189|0.000123|0.009346|159|0.01|0.013279|0||0||||||||159|0|9|0|0|0.013279
N|XNYS|202609|CLWT|ODD|0|LYNYN|14|452.18|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLWT|ROUND|0|LNNNN|3|472.29|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLWT|ROUND|0|LNNYN|60|9602.54|6014|6014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLWT|ROUND|0|LNYNN|1|198.77|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLWT|ROUND|0|LNYYN|101|16308.98|10521|10521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLWT|ROUND|0|LYNYN|24|4069.39|2635|2635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLWT|ROUND|1000|LNNYN|10|19692.11|12402|12402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLWT|ROUND|1000|LNYYN|5|9447.39|5949|5949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLWT|ROUND|20000|LNNNN|1|44607.62|29938|29938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|96|96|
N|XNYS|202609|CLWT|ROUND|250|LNNYN|26|14263.56|9376|9376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLWT|ROUND|250|LNYYN|20|7677.36|5033|5033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CLWT|ROUND|250|LYNYN|10|3853.25|2495|2495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CLX|ODD|0|LNNNN|35996|4273245.73|49141|30843|18298|0|932|2159|977|3109|5047|2876|2632|566|-0.003642|-0.000042|-0.001769|-0.00002|0.01431|0.000165|0.017324|0.0002|0.028342|0.000326|86.828474||||||||||||||||||||13947|22372|8975|78220.631779
N|XNYS|202609|CLX|ODD|0|LNNYN|16999|2358521.68|26883|26352|531|0|530|1|0|0|0|0|0|0|-0.027232|-0.000313|-0.025028|-0.000288|-0.007175|-0.000082|0.005857|0.000067|0.033371|0.000384|86.978908||||||||||||||||||||362|26|23|0.012035
N|XNYS|202609|CLX|ODD|0|LNYNN|2783|381085|4409|3574|835|0|312|106|66|65|143|79|53|11|0.006778|0.000079|0.009772|0.000113|0.013353|0.000155|0.008958|0.000104|0.044371|0.000514|86.279287|0.06418|0.013856|0.000161|0.215898|835|0.025162|27868.970219|0||0||||||||837|0|597|1499|769|27868.970219
N|XNYS|202609|CLX|ODD|0|LNYYN|14732|1922971.62|21982|17523|4459|0|4459|0|0|0|0|0|0|0|0.010785|0.000123|0.008659|0.000099|-0.006939|-0.000079|-0.013106|-0.000149|-0.019253|-0.000219|87.78464|0.07172|0.024929|0.000284|0.347592|4459|0.023395|0.011757|0||0||||||||4633|0|3238|74|72|0.011757
N|XNYS|202609|CLX|ODD|0|LYNNN|83|10373.94|121|52|66|3|57|9|3|0|0|0|0|0|0.02058|0.000243|0.031159|0.000368|0.035652|0.000421|0.050145|0.000592|0.067536|0.000797|84.745725|0.044203|0.023188|0.000274|0.52459|28|0.025893|0.011957|41|0.252903|0||||||||69|0||||
N|XNYS|202609|CLX|ODD|0|LYNYN|5841|692657.53|7982|3014|4968|0|4968|0|0|0|0|0|0|0|0.014298|0.000165|0.013629|0.000157|0.005342|0.000062|0.003434|0.00004|0.003001|0.000035|86.821616|0.048341|0.035688|0.000411|0.738258|1755|0.018929|0.012596|3077|0.011632|136|0.013162|0.006666||||||4996|0||||
N|XNYS|202609|CLX|ODD|0|MXXNN|5|763.02|9|0|7|2|7|2|0|0|0|0|0|0|0.048889|0.000577|0.051111|0.000603|-0.2|-0.002361|0.008889|0.000105|-0.397778|-0.004695|84.721667|0.116667|0.074444|0.000879|0.638095|5|0.038|0.013856|4|0.420028|0||||||||9|0||||
N|XNYS|202609|CLX|ODD|1000|LNNNN|167644|375106733.7|4315904|3799977|515486|0|25627|49513|25626|77450|149138|87457|88229|12446|-0.000932|-0.000011|0.001372|0.000016|0.015076|0.000173|0.018398|0.000211|0.024357|0.00028|87.139365||||||||||||||||||||18246|757569|233828|47770.483436
N|XNYS|202609|CLX|ODD|1000|LNNYN|116581|319973671.26|3667001|3637723|29278|0|29278|0|0|0|0|0|0|0|-0.031576|-0.000361|-0.030474|-0.000348|-0.024021|-0.000274|-0.006747|-0.000077|0.021981|0.000251|87.508956||||||||||||||||||||1074|1124|1083|0.009547
N|XNYS|202609|CLX|ODD|1000|LNYNN|12415|27295015.67|315056|281230|33826|0|13834|3305|2795|4524|5955|1677|1390|346|0.008525|0.000098|0.009777|0.000112|0.011017|0.000127|0.015432|0.000177|0.009887|0.000114|86.953512|0.056738|0.009745|0.000112|0.171752|33826|0.023497|15073.786493|0||0||||||||35448|0|1230|64494|24880|15073.786493
N|XNYS|202609|CLX|ODD|1000|LNYYN|111632|313690013.67|3592226|3356326|235900|0|235900|0|0|0|0|0|0|0|0.007137|0.000082|0.003859|0.000044|-0.006749|-0.000077|-0.003867|-0.000044|-0.007328|-0.000084|87.468067|0.076973|0.025848|0.000296|0.335806|235900|0.025562|0.010931|0||0||||||||258019|0|8647|6194|5943|0.010931
N|XNYS|202609|CLX|ODD|1000|LYNNN|345|942987.25|10890|3231|7192|467|6506|573|32|374|154|20|0|0|0.016415|0.00019|0.015498|0.000179|0.019855|0.00023|0.019769|0.000229|0.01046|0.000121|86.376839|0.040102|0.025479|0.000295|0.635345|2929|0.019119|0.034074|4730|166.904996|0||||||||7659|0||||
N|XNYS|202609|CLX|ODD|1000|LYNYN|19576|54696699.34|627487|375012|251754|721|251754|703|18|0|0|0|0|0|0.009789|0.000112|0.008398|0.000096|0.000143|0.000002|-0.004933|-0.000057|-0.006241|-0.000072|87.212449|0.049318|0.042625|0.000489|0.864283|57702|0.016961|0.013185|184615|0.013481|10158|0.013167|0.005774||||||260372|0||||
N|XNYS|202609|CLX|ODD|1000|MXXNN|5|13219.35|152|0|152|0|152|0|0|0|0|0|0|0|0.054145|0.000623|0.052303|0.000602|-0.084079|-0.000967|0.100526|0.001156|0.301316|0.003466|86.923454|0.091908|0.059145|0.00068|0.643522|118|0.021102|0.021404|34|0.018535|0||||||||152|0||||
N|XNYS|202609|CLX|ODD|250|LNNNN|46628|29046644.84|333873|242183|91628|0|4363|10531|4843|13141|25049|14301|16332|3068|-0.00273|-0.000031|-0.001287|-0.000015|0.01477|0.000169|0.018057|0.000207|0.024733|0.000284|87.151222||||||||||||||||||||13846|105535|41401|70522.511867
N|XNYS|202609|CLX|ODD|250|LNNYN|31208|17856478.88|201567|198051|3516|0|3516|0|0|0|0|0|0|0|-0.044226|-0.000505|-0.025282|-0.000289|0.000111|0.000001|0.023274|0.000266|0.053882|0.000615|87.546267||||||||||||||||||||524|150|139|0.010679
N|XNYS|202609|CLX|ODD|250|LNYNN|6942|4178053.24|48238|42818|5420|0|2178|820|381|606|816|343|240|36|0.010024|0.000116|0.010458|0.000121|0.013563|0.000157|0.006799|0.000079|0.004614|0.000053|86.55303|0.059863|0.011526|0.000133|0.192535|5420|0.024169|8996.989442|0||0||||||||5471|0|792|11719|5878|8996.989442
N|XNYS|202609|CLX|ODD|250|LNYYN|22419|12906727.82|145736|118949|26787|0|26787|0|0|0|0|0|0|0|0.010539|0.00012|0.00756|0.000086|-0.004888|-0.000056|-0.004463|-0.000051|-0.017333|-0.000197|87.880803|0.074935|0.027777|0.000316|0.370681|26787|0.023579|0.01116|0||0||||||||27256|0|4146|597|585|0.01116
N|XNYS|202609|CLX|ODD|250|LYNNN|147|86565.18|1008|339|620|49|613|54|0|0|2|0|0|0|0.017025|0.000198|0.022078|0.000257|0.024933|0.00029|0.013244|0.000154|-0.017877|-0.000208|85.861099|0.037952|0.024709|0.000288|0.651044|246|0.018008|0.01362|423|11.303302|0||||||||679|0||||
N|XNYS|202609|CLX|ODD|250|LYNYN|7341|4244720.38|48623|20785|27785|53|27785|53|0|0|0|0|0|0|0.012876|0.000147|0.012638|0.000145|0.006062|0.000069|0.002115|0.000024|0.005073|0.000058|87.401553|0.049872|0.039619|0.000453|0.794415|8111|0.019114|0.012697|18766|0.013119|961|0.01282|0.006707||||||28097|0||||
N|XNYS|202609|CLX|ODD|250|MXXNN|1|444.4|5|0|5|0|5|0|0|0|0|0|0|0|-0.13|-0.001464|-0.14|-0.001577|-0.86|-0.009686|-0.47|-0.005293|-1.7|-0.019146|88.79|0.18|0.18|0.002027|1|0|||5|0.013365|0||||||||5|0||||
N|XNYS|202609|CLX|ODD|5000|LNNNN|13191|84579225.65|961404|746139|214850|0|8847|14641|8536|34287|72436|37540|35003|3560|0.000257|0.000003|0.001958|0.000022|0.014079|0.000159|0.012843|0.000145|0.019004|0.000215|88.294083||||||||||||||||||||2957|273225|98438|37138.013198
N|XNYS|202609|CLX|ODD|5000|LNNYN|18421|127948438.93|1456606|1445305|11301|0|11301|0|0|0|0|0|0|0|-0.021161|-0.000243|-0.021202|-0.000244|-0.003612|-0.000041|-0.016073|-0.000185|-0.014844|-0.00017|87.064978||||||||||||||||||||172|629|567|0.010516
N|XNYS|202609|CLX|ODD|5000|LNYNN|1205|7642667.43|87501|65338|22163|0|8907|2281|1765|2694|4841|879|622|174|0.007755|0.000089|0.007679|0.000088|0.001294|0.000015|-0.004198|-0.000048|-0.01223|-0.00014|87.516223|0.046007|0.010189|0.000116|0.221466|22163|0.017909|16042.728194|0||0||||||||23937|0|318|28692|12468|16042.728194
N|XNYS|202609|CLX|ODD|5000|LNYYN|11958|81414126.26|924893|807469|117424|0|117424|0|0|0|0|0|0|0|0.005951|0.000068|0.004126|0.000047|-0.007974|-0.000091|-0.010371|-0.000118|0.000953|0.000011|88.010152|0.066734|0.027067|0.000308|0.405585|117424|0.019834|0.011587|0||0||||||||139837|0|1815|3700|3597|0.011587
N|XNYS|202609|CLX|ODD|5000|LYNNN|145|988038.57|11259|2442|8108|709|7466|843|54|114|248|92|0|0|0.011846|0.000135|0.012979|0.000148|0.008919|0.000102|0.007831|0.000089|0.006739|0.000077|87.710348|0.030505|0.020963|0.000239|0.687203|2661|0.016094|0.039705|6080|312.42159|76|0.01|0.014726||||||8990|0||||
N|XNYS|202609|CLX|ODD|5000|LYNYN|8477|57797859.23|661423|388140|272749|534|272749|534|0|0|0|0|0|0|0.008122|0.000093|0.00676|0.000077|-0.003271|-0.000037|-0.005414|-0.000062|-0.007533|-0.000086|87.525306|0.048124|0.043339|0.000495|0.900572|47647|0.01609|0.013163|217381|0.012931|8255|0.013669|0.007868||||||297768|0||||
N|XNYS|202609|CLX|ROUND|10000|LNNNN|12503|205667049.23|2337616|1710419|622524|0|22869|48450|26962|104055|198426|109526|105527|6709|0.001389|0.000016|0.002767|0.000032|0.010849|0.000124|0.011382|0.00013|0.011509|0.000132|87.291108||||||||||||||||||||3528|653069|324693|37693.546168
N|XNYS|202609|CLX|ROUND|10000|LNNYN|29596|502477220.33|5527083|5522226|4857|0|4857|0|0|0|0|0|0|0|-0.017892|-0.000205|-0.020836|-0.000239|-0.006492|-0.000074|0.072423|0.000831|0.086562|0.000993|87.170114||||||||||||||||||||70|736|719|0.008928
N|XNYS|202609|CLX|ROUND|10000|LNYNN|666|9661766.48|110800|66259|44541|0|15035|8372|1895|6214|8960|2119|1764|182|0.010348|0.000119|0.00966|0.000111|0.015096|0.000174|0.008082|0.000093|0.047152|0.000544|86.712989|0.046171|0.012577|0.000145|0.272389|44541|0.016797|7350.815787|0||0||||||||43867|4203|281|31887|15897|7350.815787
N|XNYS|202609|CLX|ROUND|10000|LNYYN|27763|452131954.71|5083238|4974861|108377|0|108364|13|0|0|0|0|0|0|0.00708|0.000081|0.004885|0.000056|-0.006785|-0.000078|-0.023998|-0.000275|-0.016282|-0.000186|87.374728|0.059946|0.018909|0.000216|0.315439|108377|0.020518|0.012278|0||0||||||||192481|5473|1343|7204|6817|0.012278
N|XNYS|202609|CLX|ROUND|10000|LYNNN|187|2919374.33|33406|2741|27981|2684|25200|3677|667|685|344|92|0|0|0.017887|0.000205|0.018208|0.000208|0.014698|0.000168|0.028127|0.000322|-0.021585|-0.000247|87.370979|0.046624|0.031666|0.000362|0.679182|11363|0.020753|0.029287|18761|123.971864|541|0.011978|0.335099||||||25309|5261||||
N|XNYS|202609|CLX|ROUND|10000|LYNYN|16795|248785750.43|2856576|1624097|1228438|4041|1228218|4220|41|0|0|0|0|0|-0.001147|-0.000013|-0.00267|-0.000031|-0.013275|-0.000152|-0.016389|-0.000188|-0.008494|-0.000098|87.062685|0.044854|0.042881|0.000493|0.956019|119627|0.014929|0.017258|1069274|0.017932|43578|0.013084|0.009978||||||1280158|94547||||
N|XNYS|202609|CLX|ROUND|20000|LNNNN|4290|134138208.95|1542973|836732|700290|0|33428|63139|21919|123230|240370|113041|94181|10982|0.001633|0.000019|0.002233|0.000026|0.015332|0.000176|0.012703|0.000146|-0.000111|-0.000001|86.953786||||||||||||||||||||2039|578426|374030|56397.361307
N|XNYS|202609|CLX|ROUND|20000|LNNYN|22506|820442871.65|9550755|9546510|4245|0|4245|0|0|0|0|0|0|0|-0.011131|-0.000127|-0.013797|-0.000158|-0.067689|-0.000774|-0.083225|-0.000952|-0.128424|-0.001469|87.417459||||||||||||||||||||34|357|356|0.010884
N|XNYS|202609|CLX|ROUND|20000|LNYNN|268|8395982.13|96639|28924|67715|0|23146|7592|1469|9014|14664|6691|3739|1400|0.0165|0.00019|0.016247|0.000187|0.009071|0.000105|0.014407|0.000166|0.012476|0.000144|86.687182|0.054671|0.009358|0.000108|0.171169|67715|0.022656|24505.068808|0||0||||||||51989|18002|191|32221|20017|24505.068808
N|XNYS|202609|CLX|ROUND|20000|LNYYN|25939|898478684.76|10487513|10434338|52914|261|52914|261|0|0|0|0|0|0|0.008523|0.000099|0.003085|0.000036|-0.008764|-0.000101|-0.019163|-0.000222|-0.010453|-0.000121|86.46767|0.057574|0.019367|0.000224|0.336376|53175|0.019104|0.014982|0||0||||||||105064|8498|463|4827|3980|0.014982
N|XNYS|202609|CLX|ROUND|20000|LYNNN|70|2156587.14|25349|725|22748|1876|19905|3596|249|874|0|0|0|0|0.03158|0.000371|0.036311|0.000426|0.034323|0.000403|0.017403|0.000204|-0.065068|-0.000764|85.174456|0.051923|0.038364|0.00045|0.738868|11586|0.017758|0.064186|11200|3.750054|1838|0.021115|0.299097||||||17251|6162||||
N|XNYS|202609|CLX|ROUND|20000|LYNYN|10519|313749018.47|3587584|1987968|1579838|19778|1579577|19562|477|0|0|0|0|0|-0.001256|-0.000014|-0.00438|-0.00005|-0.014718|-0.000169|-0.015474|-0.000177|-0.010402|-0.000119|87.31768|0.043418|0.041412|0.000474|0.953781|152876|0.015389|0.028428|1387490|0.026312|59250|0.012618|0.029703||||||1669779|117870||||
N|XNYS|202609|CLX|ROUND|20000|MXXNN|2|73917|900|0|900|0|900|0|0|0|0|0|0|0|0.013333|0.000162|0.05|0.000609|0.04|0.000487|0.036667|0.000446|0.083333|0.001015|82.121667|0.016667|0.016667|0.000203|1|0|||900|0.024827|0||||||||900|0||||
N|XNYS|202609|CLX|ROUND|200000|LNNNN|160|93711931.38|1083116|676849|256401|0|6285|19547|3916|43803|87573|31577|61635|2065|0.011663|0.000136|0.014224|0.000166|0.022004|0.000256|0.035395|0.000412|-0.026395|-0.000307|85.900569||||||||||||||||||||71|174404|161524|52428.669809
N|XNYS|202609|CLX|ROUND|200000|LNNYN|141|42148292.5|481036|480768|268|0|268|0|0|0|0|0|0|0|-0.024888|-0.000295|0.066791|0.000793|0.155299|0.001843|0.113022|0.001341|0.04459|0.000529|84.278246||||||||||||||||||||2|0|0|0.015364
N|XNYS|202609|CLX|ROUND|200000|LNYNN|14|5265880.04|61282|12004|48878|0|10159|10629|188|480|17514|7670|2238|0|0.033222|0.000387|0.032995|0.000384|0.057219|0.000666|0.057919|0.000674|0.051475|0.000599|85.925482|0.05361|0.011443|0.000133|0.213447|48878|0.021084|8821.868249|0||0||||||||3100|45878|12|34663|32669|8821.868249
N|XNYS|202609|CLX|ROUND|200000|LNYYN|348|116019122.53|1302279|1298775|3504|0|3504|0|0|0|0|0|0|0|-0.004469|-0.000052|-0.007734|-0.00009|0.009147|0.000107|-0.008225|-0.000096|0.068345|0.000798|85.650752|0.049541|0.024906|0.000291|0.502736|3504|0.012317|0.010763|0||0||||||||5300|1029|19|287|202|0.010763
N|XNYS|202609|CLX|ROUND|200000|LYNNN|1|246922|2600|0|2486|114|231|985|195|1189|0|0|0|0|0.022735|0.000239|0.016992|0.000179|0.056992|0.0006|0.056992|0.0006|0.056992|0.0006|94.985|0.03|0.046992|0.000495|1.56641|100|0.015|0.048128|141|0.133622|2359|0.01|18.5414||||||200|41||||
N|XNYS|202609|CLX|ROUND|200000|LYNYN|316|163361597.26|1902880|1462063|429942|10875|353553|80807|6457|0|0|0|0|0|-0.012358|-0.000144|-0.002481|-0.000029|-0.033131|-0.000386|-0.028605|-0.000333|-0.002782|-0.000032|85.823818|0.042142|0.04883|0.000569|1.158712|11190|0.016643|0.038778|307509|0.066693|122118|0.013597|0.152486||||||357318|27792||||
N|XNYS|202609|CLX|ROUND|5000|LNNNN|157473|1382035856.9|15765364|13806793|1954396|0|68213|144199|83329|300440|584094|384969|372762|16390|-0.001114|-0.000013|0.002136|0.000025|0.013521|0.000155|0.016064|0.000185|0.011795|0.000136|87.028297||||||||||||||||||||20157|2512671|722246|25754.447707
N|XNYS|202609|CLX|ROUND|5000|LNNYN|43726|383741683.53|4410174|4401842|8332|0|8332|0|0|0|0|0|0|0|-0.01683|-0.00019|-0.010265|-0.000116|0.008435|0.000095|-0.02202|-0.000248|-0.04987|-0.000562|88.76915||||||||||||||||||||139|944|689|0.010679
N|XNYS|202609|CLX|ROUND|5000|LNYNN|2717|23774500.82|275200|191952|83248|0|30493|13300|4147|13644|13462|4216|3650|336|0.009247|0.000107|0.009611|0.000111|0.015497|0.00018|0.02126|0.000247|0.012781|0.000148|86.208292|0.045261|0.008073|0.000094|0.17837|83248|0.018594|8056.015294|0||0||||||||87482|309|867|73067|35339|8056.015294
N|XNYS|202609|CLX|ROUND|5000|LNYYN|43916|382024300.61|4423892|4326805|97042|45|97042|45|0|0|0|0|0|0|0.005886|0.000068|0.004993|0.000058|0.000757|0.000009|0.009434|0.000109|0.016197|0.000187|86.503163|0.067622|0.013817|0.00016|0.204322|97087|0.026903|0.011804|0||0||||||||142376|140|1407|5501|5228|0.011804
N|XNYS|202609|CLX|ROUND|5000|LYNNN|363|3222294.76|36907|3569|31519|1819|30709|1919|199|260|99|152|0|0|0.014969|0.000171|0.012719|0.000146|-0.006788|-0.000078|-0.002494|-0.000029|-0.020418|-0.000234|87.353953|0.03993|0.031249|0.000358|0.782599|8393|0.017241|0.016912|24945|176.482218|0||||||||33407|353||||
N|XNYS|202609|CLX|ROUND|5000|LYNYN|45097|388280653.26|4538578|3656512|880524|1542|880424|1517|125|0|0|0|0|0|0.002827|0.000033|0.000707|0.000008|-0.010883|-0.000125|-0.01597|-0.000184|-0.013916|-0.00016|86.853574|0.047672|0.043962|0.000506|0.922175|118911|0.016891|0.012335|734620|0.015244|28535|0.013048|0.007402||||||923795|4872||||
N|XNYS|202609|CLX|ROUND|5000|MXXNN|1|8224.43|101|0|101|0|101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81.415|0.03|0|0|0|101|0.015|0.014046|0||0||||||||101|0||||
N|XNYS|202609|CLX|ROUND|50000|LNNNN|1219|109081892.03|1256399|507794|726111|0|50345|95254|35973|110184|205361|107225|92294|29475|0.00344|0.00004|0.002751|0.000032|0.02248|0.000259|0.019101|0.00022|-0.008619|-0.000099|86.813412||||||||||||||||||||760|494208|397502|70701.535028
N|XNYS|202609|CLX|ROUND|50000|LNNYN|66520|4361520027.18|50404131|50401044|3087|0|3087|0|0|0|0|0|0|0|-0.014519|-0.000165|-0.019219|-0.000218|-0.037347|-0.000423|-0.018578|-0.000211|-0.017486|-0.000198|88.217791||||||||||||||||||||37|475|475|0.006923
N|XNYS|202609|CLX|ROUND|50000|LNYNN|106|9575508.85|109750|30418|79332|0|20450|14153|3781|10228|11176|8871|7176|3497|0.018608|0.000213|0.020639|0.000236|0.018733|0.000215|0.001597|0.000018|0.012944|0.000148|87.268767|0.064832|0.014394|0.000165|0.222019|79332|0.025219|85281.163586|0||0||||||||28010|52618|82|41445|32397|85281.163586
N|XNYS|202609|CLX|ROUND|50000|LNYYN|51477|3373175841.9|39239310|39190962|48348|0|48348|0|0|0|0|0|0|0|0.013781|0.00016|0.010873|0.000126|0.004171|0.000048|0.02161|0.000251|0.029994|0.000348|86.240903|0.075549|0.025639|0.000297|0.33937|48348|0.024955|0.010866|0||0||||||||111128|10892|379|1755|1610|0.010866
N|XNYS|202609|CLX|ROUND|50000|LYNNN|25|2235596.29|25254|1308|22333|1613|15636|6310|1400|600|0|0|0|0|0.032709|0.00037|0.040709|0.000461|0.043943|0.000497|0.054276|0.000614|0.031244|0.000354|88.373911|0.033801|0.036512|0.000413|1.080208|4641|0.013581|0.19732|14177|7.579797|5128|0.018621|0.07||||||10723|8195||||
N|XNYS|202609|CLX|ROUND|50000|LYNYN|3344|312983641.69|3585931|2240557|1323073|22301|1309942|35432|0|0|0|0|0|0|-0.003784|-0.000044|-0.002636|-0.00003|-0.010354|-0.000119|-0.008556|-0.000098|0.008928|0.000103|86.98434|0.041092|0.041435|0.000476|1.00834|97774|0.013657|0.033884|1144654|0.032331|102946|0.01521|0.041269||||||1309295|113882||||
N|XNYS|202609|CLX|ROUND|50000|MXXNN|5|430481.76|4901|0|4450|451|2478|1855|568|0|0|0|0|0|0.089041|0.001014|0.104128|0.001186|0.108715|0.001238|0.231243|0.002634|0.257278|0.00293|87.795687|0.08941|0.139178|0.001585|1.556618|66|0.01|0.054615|1750|0.036653|3085|0.039746|0.614728||||||1600|216||||
N|XNYS|202609|CLYM|ODD|0|LNNNN|11868|1204004.59|88693|82456|6237|0|294|848|592|619|997|916|1796|175|0.002575|0.000191|0.00494|0.000366|0.009889|0.000733|0.012092|0.000896|0.011305|0.000837|13.499287||||||||||||||||||||1027|14894|8530|48729.774177
N|XNYS|202609|CLYM|ODD|0|LNNYN|7595|860800.66|60612|59975|637|0|637|0|0|0|0|0|0|0|-0.010738|-0.000776|-0.007943|-0.000574|-0.019608|-0.001417|-0.016876|-0.00122|-0.012653|-0.000915|13.833893||||||||||||||||||||94|32|32|0.006565
N|XNYS|202609|CLYM|ODD|0|LNYNN|1950|184958.42|13426|12530|896|0|384|302|102|11|44|41|12|0|0.006049|0.000441|-0.002679|-0.000195|-0.010123|-0.000738|-0.000469|-0.000034|0.001507|0.00011|13.716233|0.028203|0.002545|0.000186|0.090226|896|0.012829|1775.155403|0||0||||||||931|0|174|2537|1562|1775.155403
N|XNYS|202609|CLYM|ODD|0|LNYYN|3931|409755.57|29325|26866|2459|0|2459|0|0|0|0|0|0|0|0.00083|0.00006|0.00061|0.000044|-0.009345|-0.000674|-0.003534|-0.000255|-0.024059|-0.001736|13.85587|0.040207|0.006547|0.000473|0.16284|2459|0.01683|0.010766|0||0||||||||2578|0|406|26|26|0.010766
N|XNYS|202609|CLYM|ODD|0|LYNNN|145|10017.64|741|525|216|0|173|30|11|0|0|2|0|0|0.021852|0.001666|0.020324|0.001549|0.030463|0.002322|0.04338|0.003307|0.037361|0.002848|13.116713|0.014815|0.014028|0.001069|0.946875|18|0.0125|0.002435|184|114.46949|14|0.01|0.051914||||||216|0||||
N|XNYS|202609|CLYM|ODD|0|LYNYN|5562|472835.54|33786|27394|6392|0|6392|0|0|0|0|0|0|0|0.001227|0.000091|0.000743|0.000055|-0.000646|-0.000048|-0.003506|-0.000259|-0.004013|-0.000297|13.524567|0.02469|0.021605|0.001597|0.875048|1070|0.013023|0.012192|5055|0.010377|267|0.015262|0.007828||||||6511|0||||
N|XNYS|202609|CLYM|ODD|1000|LNNNN|761|888599.27|62906|50947|11959|0|337|360|662|1185|2439|2465|4179|332|0.006276|0.000439|0.007519|0.000526|0.006536|0.000457|-0.001651|-0.000115|-0.010494|-0.000734|14.301179||||||||||||||||||||150|16580|10929|59877.11699
N|XNYS|202609|CLYM|ODD|1000|LNNYN|377|449342.83|31454|29876|1578|0|1578|0|0|0|0|0|0|0|-0.004499|-0.000309|-0.008859|-0.000608|-0.028061|-0.001925|-0.019392|-0.00133|-0.043156|-0.00296|14.578146||||||||||||||||||||19|0|0|0.008759
N|XNYS|202609|CLYM|ODD|1000|LNYNN|22|25649.5|1801|1072|729|0|440|0|74|137|78|0|0|0|0.007764|0.000535|0.0107|0.000737|0.036927|0.002544|0.036653|0.002525|0.037435|0.002579|14.516516|0.025597|0.002318|0.00016|0.090568|729|0.011639|469.398303|0||0||||||||729|0|9|182|85|469.398303
N|XNYS|202609|CLYM|ODD|1000|LNYYN|617|741302.35|51471|46861|4610|0|4610|0|0|0|0|0|0|0|-0.002252|-0.000156|-0.004618|-0.000319|-0.010358|-0.000716|-0.016993|-0.001174|-0.002738|-0.000189|14.474849|0.029338|0.0039|0.000269|0.132939|4610|0.012719|0.011999|0||0||||||||5328|0|65|369|369|0.011999
N|XNYS|202609|CLYM|ODD|1000|LYNNN|3|3507.58|256|182|74|0|0|0|0|74|0|0|0|0|0|0|0|0|0.03|0.002063|0.01|0.000688|-0.01|-0.000688|14.545|0.01|0.01|0.000688|1|0|||74|93.608115|0||||||||74|0||||
N|XNYS|202609|CLYM|ODD|1000|LYNYN|1360|1613886.27|113514|87580|25865|69|25865|69|0|0|0|0|0|0|-0.007681|-0.000536|-0.010516|-0.000733|-0.01898|-0.001324|-0.015982|-0.001114|0.001535|0.000107|14.340101|0.019802|0.018895|0.001318|0.954162|2709|0.009166|0.030238|22236|0.010048|989|0.013205|0.008764||||||27692|0||||
N|XNYS|202609|CLYM|ODD|250|LNNNN|10130|4845554.03|358536|331659|26867|0|1358|3261|2392|3369|4321|3496|8079|591|0.005231|0.000383|0.005441|0.000399|0.007842|0.000574|0.010067|0.000737|0.016651|0.00122|13.652842||||||||||||||||||||697|53793|31163|43099.4122
N|XNYS|202609|CLYM|ODD|250|LNNYN|43322|25837363.35|1865648|1855906|9742|0|9742|0|0|0|0|0|0|0|-0.016879|-0.00121|-0.01458|-0.001045|-0.020075|-0.001439|-0.021829|-0.001565|-0.035413|-0.002539|13.948583||||||||||||||||||||242|696|658|0.007149
N|XNYS|202609|CLYM|ODD|250|LNYNN|1116|485035.2|35997|34326|1671|0|672|475|126|21|99|225|53|0|0.004662|0.000337|0.013639|0.000984|0.021179|0.001529|0.030904|0.002231|0.026595|0.00192|13.853869|0.02921|0.001179|0.000085|0.040361|1671|0.014016|8545.001189|0||0||||||||1735|0|51|5126|2885|8545.001189
N|XNYS|202609|CLYM|ODD|250|LNYYN|39705|24317246.2|1741606|1696447|45159|0|45159|0|0|0|0|0|0|0|-0.005408|-0.00039|-0.00494|-0.000356|-0.000694|-0.00005|0.000511|0.000037|-0.013509|-0.000974|13.876788|0.040644|0.003648|0.000263|0.089749|45159|0.018498|0.008312|0||0||||||||47689|0|1119|807|708|0.008312
N|XNYS|202609|CLYM|ODD|250|LYNNN|43|20904.5|1475|871|604|0|472|74|22|36|0|0|0|0|0.008245|0.000591|-0.001142|-0.000082|-0.027334|-0.00196|-0.027881|-0.001999|-0.018593|-0.001333|13.948974|0.010894|0.010099|0.000724|0.927052|59|0.014915|0.000134|481|1.903185|64|0.01|0.014066||||||613|0||||
N|XNYS|202609|CLYM|ODD|250|LYNYN|15059|9216286.07|671699|628453|43116|130|43116|130|0|0|0|0|0|0|-0.004244|-0.00031|-0.004076|-0.000297|-0.009841|-0.000718|-0.014989|-0.001093|-0.021742|-0.001586|13.710031|0.018777|0.016388|0.001195|0.872754|8728|0.009456|0.012844|32180|0.008852|2338|0.013204|0.004003||||||46049|0||||
N|XNYS|202609|CLYM|ROUND|1000|LNNNN|6241|9748286.43|712509|606773|105504|0|2125|8710|11097|16640|16621|18036|29647|2628|0.005738|0.000413|0.006215|0.000447|0.013157|0.000946|0.010004|0.00072|0.012499|0.000899|13.901887||||||||||||||||||||843|125484|84131|41995.252005
N|XNYS|202609|CLYM|ROUND|1000|LNNYN|12366|27880984.21|2079022|2074657|4365|0|4365|0|0|0|0|0|0|0|-0.02332|-0.00164|-0.021599|-0.001519|-0.03222|-0.002265|-0.043929|-0.003089|-0.046488|-0.003269|14.22294||||||||||||||||||||48|233|133|0.007787
N|XNYS|202609|CLYM|ROUND|1000|LNYNN|161|246286.09|18484|13364|5120|0|1616|1209|536|606|641|119|393|0|0.000463|0.000033|0.000285|0.00002|0.001678|0.00012|-0.026184|-0.001871|-0.04233|-0.003025|13.994825|0.028248|0.001002|0.000072|0.03547|5120|0.013623|7541.727044|0||0||||||||5088|142|36|4585|3174|7541.727044
N|XNYS|202609|CLYM|ROUND|1000|LNYYN|14468|38231847.4|2913482|2880856|32526|100|32526|100|0|0|0|0|0|0|0.004973|0.000347|-0.000135|-0.000009|-0.01515|-0.001056|-0.019209|-0.00134|-0.031584|-0.002203|14.339833|0.043361|0.006302|0.000439|0.145332|32626|0.01853|0.012975|0||0||||||||44017|1187|319|1047|1047|0.012975
N|XNYS|202609|CLYM|ROUND|1000|LYNNN|11|23596.55|1650|337|1313|0|1250|0|0|63|0|0|0|0|0.020975|0.00145|0.01508|0.001042|0.24182|0.016713|0.054806|0.003788|0.036824|0.002545|14.469128|0.033686|-0.001835|-0.000127|-0.054488|774|0.030129|0.009783|539|29.345246|0||||||||1274|76||||
N|XNYS|202609|CLYM|ROUND|1000|LYNYN|12013|21329471.98|1539194|1315606|223407|181|223407|181|0|0|0|0|0|0|-0.006377|-0.00046|-0.00561|-0.000405|-0.009719|-0.000701|-0.01035|-0.000747|-0.003144|-0.000227|13.857607|0.0193|0.018293|0.00132|0.947798|20760|0.011226|0.011308|192865|0.012389|9963|0.012086|0.007491||||||266413|5457||||
N|XNYS|202609|CLYM|ROUND|10000|LNNNN|55|703874.33|50680|41445|9235|0|0|0|0|1506|2968|2207|2554|0|-0.005962|-0.000416|-0.001714|-0.00012|0.00221|0.000154|-0.012121|-0.000846|-0.086497|-0.006035|14.333597||||||||||||||||||||14|7886|6236|22391.09329
N|XNYS|202609|CLYM|ROUND|10000|LNNYN|13746|164821021.47|11266784|11266647|137|0|137|0|0|0|0|0|0|0|0.00854|0.000601|0.002774|0.000195|-0.000657|-0.000046|0.015912|0.001119|0.061241|0.004307|14.218723||||||||||||||||||||4|0|0|0.010788
N|XNYS|202609|CLYM|ROUND|10000|LNYYN|14231|170617316.54|12055779|12046028|9751|0|9751|0|0|0|0|0|0|0|0.011378|0.000821|0.008937|0.000645|0.003139|0.000227|0.005699|0.000411|0.016517|0.001193|13.850776|0.045588|0.014648|0.001058|0.321306|9751|0.01547|0.013319|0||0||||||||42134|1750|71|100|0|0.013319
N|XNYS|202609|CLYM|ROUND|10000|LYNYN|144|1938149.24|142482|129829|12653|0|12653|0|0|0|0|0|0|0|-0.022181|-0.001564|-0.025596|-0.001805|-0.073052|-0.005152|-0.034779|-0.002453|0.001441|0.000102|14.178118|0.023512|0.025755|0.001817|1.095395|1810|0.009166|0.018903|9565|0.012984|1278|0.024085|0.007687||||||16143|2138||||
N|XNYS|202609|CLYM|ROUND|20000|LNNNN|12|370495.56|26122|23922|2200|0|0|0|0|2200|0|0|0|0|0.01|0.000713|0.02|0.001427|0.12|0.008559|0.12|0.008559|0.05|0.003566|14.02||||||||||||||||||||1|860|790|14.434727
N|XNYS|202609|CLYM|ROUND|20000|LNNYN|40|1161495.58|80602|80312|290|0|290|0|0|0|0|0|0|0|-0.065862|-0.004322|-0.065862|-0.004322|-0.065862|-0.004322|-0.078621|-0.005159|-0.071724|-0.004706|15.239655||||||||||||||||||||2|0|0|0.008642
N|XNYS|202609|CLYM|ROUND|20000|LNYYN|315|9553913.15|659737|656142|3595|0|3595|0|0|0|0|0|0|0|-0.009527|-0.000647|0.00007|0.000005|-0.049783|-0.003381|-0.052887|-0.003591|-0.036156|-0.002455|14.726178|0.063015|-0.003894|-0.000264|-0.061799|3595|0.033455|0.015785|0||0||||||||8820|250|16|751|751|0.015785
N|XNYS|202609|CLYM|ROUND|20000|LYNYN|168|4868365.05|348155|341948|6207|0|6207|0|0|0|0|0|0|0|-0.030023|-0.002049|-0.024722|-0.001688|-0.025621|-0.001749|-0.014563|-0.000994|0.011018|0.000752|14.650096|0.016886|0.01397|0.000954|0.827307|687|0.014658|0.020062|5418|0.01708|102|0.01|0.011976||||||7000|3355||||
N|XNYS|202609|CLYM|ROUND|200000|LNNNN|4|954808.76|66172|51984|14188|0|0|0|0|0|0|0|14188|0|-0.01|-0.000671|-0.012537|-0.000841|-0.024581|-0.001649|-0.039436|-0.002645|-0.19|-0.012743|14.91||||||||||||||||||||1|16589|16218|98168.63194
N|XNYS|202609|CLYM|ROUND|200000|LNYYN|7|2501038.25|178253|178252|1|0|1|0|0|0|0|0|0|0|-0.05|-0.003315|-0.05|-0.003315|-0.05|-0.003315|0|0|-0.1|-0.006629|15.085|0.03|0.01|0.000663|0.333333|1|0.01|0.014555|0||0||||||||300|0|1|0|0|0.014555
N|XNYS|202609|CLYM|ROUND|200000|LYNYN|4|1341866.15|97651|97551|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.2|-0.01427|-0.18|-0.012843|-0.35|-0.024973|14.015|0.03|0.03|0.002141|1|0|||100|0.013646|0||||||||100|0||||
N|XNYS|202609|CLYM|ROUND|5000|LNNNN|120|834314.66|58840|45190|13650|0|300|1681|124|1290|1967|4708|2581|999|0.008284|0.000579|0.014681|0.001025|0.043712|0.003053|0.034714|0.002425|0.014446|0.001009|14.316562||||||||||||||||||||29|13637|9591|62750.07387
N|XNYS|202609|CLYM|ROUND|5000|LNNYN|13655|92084867.31|6968168|6967681|487|0|487|0|0|0|0|0|0|0|-0.016427|-0.001145|-0.016427|-0.001145|-0.032854|-0.002289|-0.025708|-0.001791|0.014292|0.000996|14.351632||||||||||||||||||||2|0|0|0.009582
N|XNYS|202609|CLYM|ROUND|5000|LNYNN|3|21628.38|1473|1057|416|0|416|0|0|0|0|0|0|0|0.04|0.002753|0.04|0.002753|0.04|0.002753|0.04|0.002753|0.03|0.002065|14.53|0.02|0|0|0|416|0.01|0.010373|0||0||||||||400|16|1|589|200|0.010373
N|XNYS|202609|CLYM|ROUND|5000|LNYYN|12801|95291641.63|7308922|7295984|12938|0|12938|0|0|0|0|0|0|0|0.017392|0.001278|0.015839|0.001164|0.021951|0.001613|-0.007143|-0.000525|-0.000822|-0.00006|13.608394|0.074794|0.027801|0.002043|0.371703|12938|0.023496|0.012526|0||0||||||||31681|1550|77|0|0|0.012526
N|XNYS|202609|CLYM|ROUND|5000|LYNYN|283|1965553.83|142062|119035|22497|530|22497|530|0|0|0|0|0|0|-0.007163|-0.000493|-0.004333|-0.000298|-0.010907|-0.000751|-0.009576|-0.000659|-0.013022|-0.000896|14.532087|0.019922|0.015238|0.001049|0.764883|4715|0.014681|0.015793|17263|0.041254|1049|0.014576|0.00581||||||30120|1054||||
N|XNYS|202609|CLYM|ROUND|50000|LNNNN|5|369822|26000|19700|6300|0|0|500|0|0|5800|0|0|0|0.063651|0.004258|0.063651|0.004258|0.14|0.009365|0.2|0.013378|-0.06|-0.004013|14.95||||||||||||||||||||1|6300|6300|3898.312386
N|XNYS|202609|CLYM|ROUND|50000|LNNYN|8|551358.33|37708|37708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CLYM|ROUND|50000|LNYNN|1|193980|15900|151|15749|0|0|0|0|0|0|100|15649|0|-0.010063|-0.000825|-0.010063|-0.000825|-0.01|-0.000819|-0.000063|-0.000005|-0.01|-0.000819|12.205|0.05|0.01|0.000819|0.2|15749|0.02|45675.283493|0||0||||||||1100|14649|1|15900|15900|45675.283493
N|XNYS|202609|CLYM|ROUND|50000|LNYYN|25|1891535.32|143266|141687|1579|0|1579|0|0|0|0|0|0|0|-0.01784|-0.001232|-0.003642|-0.000251|0.009113|0.000629|0.007125|0.000492|0.00019|0.000013|14.480443|0.034693|-0.005472|-0.000378|-0.157722|1579|0.020082|0.01548|0||0||||||||7710|582|7|118|91|0.01548
N|XNYS|202609|CLYM|ROUND|50000|LYNYN|46|3372126.87|252468|240727|11741|0|11741|0|0|0|0|0|0|0|0.00736|0.000591|0.007774|0.000624|0.007453|0.000599|-0.001795|-0.000144|0.01137|0.000913|12.450786|0.011064|0.010093|0.000811|0.91224|420|0.013571|0.012908|11321|0.001429|0||||||||4600|10654||||
N|XNYS|202609|CM|ODD|0|LNNNN|16918|2488014.27|21738|17606|4132|0|69|114|136|567|1385|956|874|31|-0.001866|-0.000016|-0.000421|-0.000004|0.008354|0.000073|0.012115|0.000106|-0.002892|-0.000025|114.429249||||||||||||||||||||3273|5411|3322|29679.526367
N|XNYS|202609|CM|ODD|0|LNNYN|11028|2002714.79|17469|17275|194|0|194|0|0|0|0|0|0|0|-0.010103|-0.000088|-0.032784|-0.000287|-0.018402|-0.000161|-0.020825|-0.000182|0.031443|0.000275|114.298428||||||||||||||||||||139|2|2|0.010083
N|XNYS|202609|CM|ODD|0|LNYNN|894|146441.01|1284|1171|113|0|34|26|10|12|18|10|2|1|0.00115|0.00001|0.002478|0.000022|0.013009|0.000115|0.012035|0.000106|0.006372|0.000056|113.574735|0.09|0.010619|0.000094|0.117994|113|0.03969|7117.616072|0||0||||||||113|0|83|223|171|7117.616072
N|XNYS|202609|CM|ODD|0|LNYYN|5691|907754.1|7951|6544|1407|0|1407|0|0|0|0|0|0|0|0.01076|0.000094|-0.000604|-0.000005|-0.008138|-0.000071|-0.018038|-0.000158|-0.009104|-0.00008|114.230462|0.074271|0.026453|0.000232|0.356172|1407|0.023909|0.012034|0||0||||||||1414|0|1084|9|9|0.012034
N|XNYS|202609|CM|ODD|0|LYNNN|16|2616.32|23|9|14|0|14|0|0|0|0|0|0|0|0.025|0.00022|0.021429|0.000188|0.003571|0.000031|-0.004286|-0.000038|-0.102857|-0.000904|113.748929|0.042143|0.027857|0.000245|0.661017|6|0.016667|0.012132|8|0.015555|0||||||||14|0||||
N|XNYS|202609|CM|ODD|0|LYNYN|1852|269355.28|2364|857|1507|0|1507|0|0|0|0|0|0|0|0.01653|0.000145|0.015302|0.000134|0.005435|0.000048|-0.005003|-0.000044|-0.005348|-0.000047|114.11277|0.049323|0.03933|0.000345|0.79739|460|0.017304|0.012017|1023|0.011951|24|0.017917|0.008331||||||1508|0||||
N|XNYS|202609|CM|ODD|1000|LNNNN|40719|94285819.02|826708|714175|112399|0|2972|4118|4544|16017|36456|25290|22086|916|-0.000965|-0.000008|0.000046|0|0.009508|0.000083|0.012865|0.000113|0.006937|0.000061|114.124548||||||||||||||||||||5638|132439|70754|29190.272785
N|XNYS|202609|CM|ODD|1000|LNNYN|76233|292725019.22|2553566|2546150|7416|0|7416|0|0|0|0|0|0|0|-0.028649|-0.000251|-0.008252|-0.000072|-0.023654|-0.000207|-0.007905|-0.000069|-0.001415|-0.000012|114.138332||||||||||||||||||||332|247|247|0.00912
N|XNYS|202609|CM|ODD|1000|LNYNN|4890|11622303.9|102199|95843|6356|0|1821|770|705|1344|1237|305|164|10|0.005842|0.000051|0.004744|0.000042|0.005003|0.000044|0.025407|0.000223|0.0225|0.000197|114.141909|0.055367|0.011661|0.000102|0.210622|6356|0.021853|3845.741478|0||0||||||||6546|0|310|11634|6990|3845.741478
N|XNYS|202609|CM|ODD|1000|LNYYN|67319|271950029.29|2369149|2291804|77335|10|77335|10|0|0|0|0|0|0|0.001022|0.000009|-0.002523|-0.000022|-0.015325|-0.000134|-0.019423|-0.00017|-0.024469|-0.000214|114.388327|0.072983|0.020691|0.000181|0.283503|77345|0.026146|0.010513|0||0||||||||84638|0|3355|687|630|0.010513
N|XNYS|202609|CM|ODD|1000|LYNNN|44|123137.93|1073|453|620|0|488|18|106|0|0|8|0|0|0.000581|0.000005|0.007452|0.000065|0.019613|0.000171|-0.019081|-0.000166|-0.0445|-0.000388|114.746968|0.019226|0.017532|0.000153|0.911913|112|0.011205|0.004191|445|385.656972|63|0.011587|3.361207||||||620|0||||
N|XNYS|202609|CM|ODD|1000|LYNYN|5977|19315284.96|168951|110341|58556|54|58556|54|0|0|0|0|0|0|0.012057|0.000106|0.011789|0.000103|0.002259|0.00002|0.004171|0.000037|0.006506|0.000057|114.086026|0.045063|0.03771|0.000331|0.836831|14226|0.017163|0.011071|42291|0.012432|2093|0.013708|0.004879||||||59786|0||||
N|XNYS|202609|CM|ODD|10000|LNNNN|610|6561640.6|57154|43700|13420|0|289|213|767|2926|4585|2054|2586|0|-0.003704|-0.000032|-0.003532|-0.000031|-0.008049|-0.00007|-0.011683|-0.000102|-0.027576|-0.000241|114.571393||||||||||||||||||||151|12001|7872|16087.626626
N|XNYS|202609|CM|ODD|10000|LNNYN|512|5407093.38|47460|46591|869|0|869|0|0|0|0|0|0|0|-0.045478|-0.000401|-0.048239|-0.000425|-0.035949|-0.000317|-0.077652|-0.000685|-0.190173|-0.001677|113.415541||||||||||||||||||||11|90|90|0.009269
N|XNYS|202609|CM|ODD|10000|LNYNN|39|426875.11|3691|2867|824|0|188|94|0|194|348|0|0|0|0.062209|0.000544|0.066553|0.000582|0.139187|0.001217|0.21835|0.001909|0.293786|0.002568|114.408896|0.227136|0.037087|0.000324|0.163283|824|0.095024|2268.371005|0||0||||||||866|0|9|433|338|2268.371005
N|XNYS|202609|CM|ODD|10000|LNYYN|581|6259835.69|54772|40441|14331|0|14331|0|0|0|0|0|0|0|0.005123|0.000045|0.005303|0.000046|-0.010449|-0.000091|-0.036207|-0.000317|-0.045674|-0.000399|114.333136|0.062809|0.027142|0.000237|0.432136|14331|0.017833|0.013203|0||0||||||||17538|0|185|0|0|0.013203
N|XNYS|202609|CM|ODD|10000|LYNNN|2|22697.73|198|0|198|0|198|0|0|0|0|0|0|0|0.036364|0.000317|0.046364|0.000405|0.031364|0.000274|-0.188636|-0.001646|-0.188636|-0.001646|114.615|0.04|0.036364|0.000317|0.909091|36|0.01|0.027032|162|0.015691|0||||||||198|0||||
N|XNYS|202609|CM|ODD|10000|LYNYN|803|8662393.59|75841|37789|38051|1|38051|1|0|0|0|0|0|0|0.011816|0.000103|0.006709|0.000059|-0.00592|-0.000052|-0.016627|-0.000146|-0.012112|-0.000106|114.19399|0.04841|0.04207|0.000368|0.869039|8378|0.01556|0.014009|28856|0.013684|818|0.011907|0.013836||||||41109|0||||
N|XNYS|202609|CM|ODD|250|LNNNN|14361|8584052.72|75229|61880|13339|0|239|443|510|1868|3896|2820|3364|199|-0.002399|-0.000021|-0.002015|-0.000018|0.007758|0.000068|0.013906|0.000122|0.011924|0.000105|114.08634||||||||||||||||||||2642|15580|9340|40717.605088
N|XNYS|202609|CM|ODD|250|LNNYN|18724|10381266.89|90924|90184|740|0|740|0|0|0|0|0|0|0|-0.034378|-0.000302|-0.026027|-0.000228|-0.032743|-0.000287|-0.043|-0.000377|-0.014459|-0.000127|113.985561||||||||||||||||||||151|21|21|0.010647
N|XNYS|202609|CM|ODD|250|LNYNN|2219|1359290|11958|11320|638|0|199|169|66|87|81|24|12|0|0.029796|0.000261|0.017508|0.000154|0.023793|0.000209|0.0229|0.000201|-0.019357|-0.00017|114.002343|0.095125|0.034279|0.000301|0.360356|638|0.030423|3392.541451|0||0||||||||653|0|123|1589|1074|3392.541451
N|XNYS|202609|CM|ODD|250|LNYYN|7217|4094793.9|35923|30112|5811|0|5811|0|0|0|0|0|0|0|0.010496|0.000092|0.003617|0.000032|-0.008095|-0.000071|-0.019855|-0.000174|-0.024486|-0.000215|113.912694|0.068816|0.024614|0.000216|0.357673|5811|0.022101|0.011499|0||0||||||||5969|0|1166|33|33|0.011499
N|XNYS|202609|CM|ODD|250|LYNNN|17|9373.45|82|50|32|0|32|0|0|0|0|0|0|0|0.000313|0.000003|-0.012813|-0.000112|-0.048438|-0.000424|-0.042813|-0.000375|-0.083125|-0.000728|114.260781|0.029688|0.025938|0.000227|0.873684|4|0.015|0.013973|28|0.02967|0||||||||32|0||||
N|XNYS|202609|CM|ODD|250|LYNYN|1622|948773.53|8318|2831|5487|0|5487|0|0|0|0|0|0|0|0.01398|0.000122|0.011874|0.000104|-0.000089|-0.000001|-0.001221|-0.000011|-0.002723|-0.000024|114.132659|0.045322|0.037102|0.000325|0.818642|1473|0.01683|0.011632|3847|0.011771|167|0.013413|0.006412||||||5500|0||||
N|XNYS|202609|CM|ODD|5000|LNNNN|8078|53455387.66|469016|398628|70368|0|1135|1349|1709|12751|28940|14153|10125|206|-0.001854|-0.000016|0.00087|0.000008|0.008823|0.000077|0.009986|0.000088|0.013374|0.000117|114.028095||||||||||||||||||||1213|72596|45192|16097.626927
N|XNYS|202609|CM|ODD|5000|LNNYN|27087|158976468.94|1412172|1407404|4768|0|4768|0|0|0|0|0|0|0|-0.03314|-0.000292|-0.04482|-0.000395|-0.035208|-0.00031|-0.038511|-0.000339|-0.059331|-0.000523|113.498608||||||||||||||||||||90|149|149|0.008144
N|XNYS|202609|CM|ODD|5000|LNYNN|934|6215816.23|54633|48740|5893|0|1323|413|554|2030|1197|299|77|0|0.009172|0.000081|0.006813|0.00006|0.015664|0.000138|0.045858|0.000404|0.04953|0.000436|113.573154|0.045435|0.007818|0.000069|0.172063|5893|0.018809|2397.940461|0||0||||||||6346|0|99|6768|4242|2397.940461
N|XNYS|202609|CM|ODD|5000|LNYYN|32919|190708774.1|1695435|1635292|60143|0|60143|0|0|0|0|0|0|0|0.003089|0.000027|-0.001313|-0.000012|-0.010064|-0.000089|-0.012882|-0.000113|-0.022007|-0.000194|113.516504|0.072565|0.022505|0.000198|0.31014|60143|0.02503|0.011614|0||0||||||||68404|0|1158|498|473|0.011614
N|XNYS|202609|CM|ODD|5000|LYNNN|34|290266.21|2548|112|2226|210|2203|210|0|23|0|0|0|0|0.010571|0.000093|0.011215|0.000098|0.078354|0.000688|0.064064|0.000563|0.055993|0.000492|113.889421|0.022496|0.013272|0.000117|0.589964|916|0.012265|0.016369|1520|0.879348|0||||||||2436|0||||
N|XNYS|202609|CM|ODD|5000|LYNYN|4042|28398509.69|249984|168798|81186|0|81186|0|0|0|0|0|0|0|0.00849|0.000074|0.007321|0.000064|-0.000534|-0.000005|-0.006591|-0.000058|-0.001528|-0.000013|113.979469|0.042929|0.036807|0.000323|0.857374|19037|0.015079|0.011758|59394|0.012282|2755|0.013982|0.005901||||||86504|0||||
N|XNYS|202609|CM|ODD|5000|MXXNN|1|5581|50|0|50|0|50|0|0|0|0|0|0|0|0.13|0.001165|0.13|0.001165|0.13|0.001165|0.25|0.002241|0.84|0.00753|111.55|0.14|0.14|0.001255|1|0|||50|0.019129|0||||||||50|0||||
N|XNYS|202609|CM|ROUND|10000|LNNNN|177463|2032787757.96|17768476|17085385|681690|0|11590|21795|26108|126012|230816|138672|124597|2100|-0.000063|-0.000001|-0.002472|-0.000022|0.007424|0.000065|0.010424|0.000091|0.00611|0.000054|114.04953||||||||||||||||||||7274|723806|335639|19072.959303
N|XNYS|202609|CM|ROUND|10000|LNNYN|14697|171992489.85|1509727|1507532|2195|0|2195|0|0|0|0|0|0|0|-0.012715|-0.000112|-0.004897|-0.000043|0.001727|0.000015|-0.00467|-0.000041|-0.007567|-0.000067|113.744456||||||||||||||||||||65|128|128|0.011708
N|XNYS|202609|CM|ROUND|10000|LNYNN|737|8525377.79|74701|54174|20427|0|6660|1740|2048|5525|3381|681|392|0|0.017327|0.000152|0.008189|0.000072|0.028158|0.000247|0.039463|0.000346|0.030125|0.000264|114.036384|0.081381|0.020202|0.000177|0.248242|20427|0.030589|1942.223206|0||0||||||||21305|0|211|10962|7381|1942.223206
N|XNYS|202609|CM|ROUND|10000|LNYYN|39928|463624210.3|4059652|4030295|29357|0|29357|0|0|0|0|0|0|0|0.002633|0.000023|0.006173|0.000054|0.005305|0.000047|0.013828|0.000121|0.028916|0.000254|114.035037|0.066038|0.010326|0.000091|0.15636|29357|0.027856|0.012487|0||0||||||||54467|220|497|1194|1147|0.012487
N|XNYS|202609|CM|ROUND|10000|LYNNN|29|405124.15|3531|760|2385|386|2215|456|100|0|0|0|0|0|0.009379|0.000082|0.001801|0.000016|0.058596|0.000511|0.066536|0.00058|0.087467|0.000763|114.679293|0.029527|0.020278|0.000177|0.686751|1052|0.012182|0.015157|1719|0.244905|0||||||||2831|0||||
N|XNYS|202609|CM|ROUND|10000|LYNYN|31386|371115725.47|3241416|2707902|533234|280|533234|258|22|0|0|0|0|0|0.001503|0.000013|0.002311|0.00002|-0.011966|-0.000105|-0.014498|-0.000127|-0.020645|-0.000181|114.066864|0.04574|0.042896|0.000376|0.937822|71028|0.0132|0.012406|451812|0.015423|10674|0.01676|0.007314||||||563452|6640||||
N|XNYS|202609|CM|ROUND|20000|LNNNN|6986|189711402.91|1666176|1465111|198433|0|2212|4801|6282|47011|68749|37282|30996|1100|-0.003462|-0.00003|-0.002897|-0.000025|0.010123|0.000089|0.016494|0.000144|0.018583|0.000163|114.195858||||||||||||||||||||874|188617|133247|20827.915758
N|XNYS|202609|CM|ROUND|20000|LNNYN|30939|1062309563.75|9396581|9395867|714|0|714|0|0|0|0|0|0|0|-0.021527|-0.000187|-0.017843|-0.000155|0.001162|0.00001|0.023459|0.000203|0.002843|0.000025|115.322038||||||||||||||||||||9|0|0|0.013796
N|XNYS|202609|CM|ROUND|20000|LNYNN|71|2118021.66|18550|7783|10767|0|3939|668|1224|3065|1322|149|400|0|0.027553|0.000241|0.008901|0.000078|-0.005101|-0.000045|-0.006872|-0.00006|-0.035628|-0.000312|114.211385|0.096617|0.013528|0.000118|0.14002|10767|0.041545|2114.663027|0||0||||||||10298|1480|45|5111|4509|2114.663027
N|XNYS|202609|CM|ROUND|20000|LNYYN|26226|823296464.84|7262273|7245797|16476|0|16476|0|0|0|0|0|0|0|0.01188|0.000104|0.012954|0.000113|-0.008694|-0.000076|-0.027637|-0.000242|-0.022083|-0.000193|114.29554|0.054767|0.020561|0.00018|0.375424|16476|0.017103|0.011816|0||0||||||||35863|702|177|484|484|0.011816
N|XNYS|202609|CM|ROUND|20000|LYNNN|10|321254.8|2820|0|2252|568|2132|472|200|16|0|0|0|0|0.013163|0.000116|0.007589|0.000067|0.008582|0.000075|0.02773|0.000243|0.02773|0.000243|113.919291|0.020993|0.020355|0.000179|0.969595|410|0.01|0.017645|2090|0.054412|320|0.01|32.788239||||||2820|0||||
N|XNYS|202609|CM|ROUND|20000|LYNYN|3589|101306411.73|887829|486734|400840|255|400840|255|0|0|0|0|0|0|-0.002376|-0.000021|-0.000874|-0.000008|-0.014572|-0.000128|-0.017261|-0.000151|-0.012378|-0.000109|114.045645|0.040469|0.03959|0.000347|0.978263|26680|0.01262|0.014051|365955|0.017409|8460|0.018944|0.012674||||||452527|17702||||
N|XNYS|202609|CM|ROUND|20000|MXXNN|1|21736.65|195|0|195|0|195|0|0|0|0|0|0|0|0.005128|0.000046|0.005128|0.000046|0.005128|0.000046|-0.054872|-0.000492|-0.124872|-0.00112|111.485|0.03|0.005128|0.000046|0.17094|195|0.012436|0.017796|0||0||||||||195|0||||
N|XNYS|202609|CM|ROUND|200000|LNNNN|88|24617080.91|215958|159623|44565|0|0|5058|0|13818|17723|4166|1800|2000|-0.029829|-0.000262|-0.025989|-0.000228|-0.001805|-0.000016|0.002897|0.000025|-0.00019|-0.000002|113.776959||||||||||||||||||||29|33585|32194|46089.170228
N|XNYS|202609|CM|ROUND|200000|LNNYN|37|14239172.28|125086|125080|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000175|-0.02|-0.000175|-0.04|-0.00035|-0.13|-0.001138|-0.29|-0.002538|114.26||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|CM|ROUND|200000|LNYNN|8|4579949.12|40164|12100|28064|0|2322|15104|700|9184|754|0|0|0|0.026618|0.000233|0.010058|0.000088|0.099528|0.000871|0.159076|0.001392|0.186272|0.00163|114.28735|0.082023|0.032666|0.000286|0.398257|28064|0.024678|189.825658|0||0||||||||1700|26364|4|13522|13522|189.825658
N|XNYS|202609|CM|ROUND|200000|LNYYN|59|24571510.94|215909|214324|1585|0|1585|0|0|0|0|0|0|0|0.006353|0.000056|0.022921|0.0002|0.032126|0.000281|0.051331|0.000449|0.169975|0.001486|114.41694|0.041918|0.007798|0.000068|0.186033|1585|0.01706|0.01337|0||0||||||||4700|200|10|0|0|0.01337
N|XNYS|202609|CM|ROUND|200000|LYNYN|115|36151069.78|318205|243277|74928|0|74928|0|0|0|0|0|0|0|0.011933|0.000105|0.015805|0.000139|-0.009645|-0.000085|-0.029222|-0.000256|-0.010479|-0.000092|114.021133|0.048354|0.052984|0.000465|1.095754|8818|0.018516|0.019901|55773|0.017027|10337|0.032575|0.019026||||||67734|6541||||
N|XNYS|202609|CM|ROUND|50000|LNNNN|876|76634575.52|669847|531158|127480|0|1319|5499|2379|44426|42040|19100|12717|0|0.004609|0.00004|0.007595|0.000066|0.043328|0.000379|0.038856|0.00034|0.037421|0.000327|114.265961||||||||||||||||||||228|113485|97060|11621.394453
N|XNYS|202609|CM|ROUND|50000|LNNYN|57893|4154698047.61|36481343|36477136|4207|0|4207|0|0|0|0|0|0|0|-0.025339|-0.000221|-0.030166|-0.000264|-0.026808|-0.000234|-0.002691|-0.000024|0.151136|0.001321|114.449241||||||||||||||||||||21|1|1|0.011363
N|XNYS|202609|CM|ROUND|50000|LNYNN|14|1279088.39|11043|3135|7908|0|4054|546|0|2234|74|0|0|1000|0.048421|0.000418|0.065994|0.00057|0.056908|0.000491|0.073548|0.000635|0.077213|0.000667|115.785947|0.146075|0.072162|0.000623|0.494009|7908|0.036956|39635.184628|0||0||||||||5539|3404|12|3426|3195|39635.184628
N|XNYS|202609|CM|ROUND|50000|LNYYN|37952|2874662562.85|25232985|25210375|22610|0|22610|0|0|0|0|0|0|0|0.020643|0.000181|0.00678|0.000059|0.018778|0.000165|0.014685|0.000129|-0.016385|-0.000144|113.996825|0.076953|0.027932|0.000245|0.362979|22610|0.02451|0.012681|0||0||||||||61263|1419|152|382|382|0.012681
N|XNYS|202609|CM|ROUND|50000|LYNNN|8|581477.69|5069|267|3779|1023|3779|1023|0|0|0|0|0|0|0.011383|0.000099|0.042743|0.000372|0.044713|0.00039|0.041797|0.000364|0.052001|0.000453|114.762427|0.020881|0.019431|0.000169|0.930587|1048|0.01|0.038084|3054|0.06279|700|0.01|0.064761||||||4469|0||||
N|XNYS|202609|CM|ROUND|50000|LYNYN|820|73706746.81|644988|412384|232402|202|232402|202|0|0|0|0|0|0|-0.002312|-0.00002|-0.005725|-0.00005|-0.015976|-0.00014|-0.022213|-0.000194|-0.01852|-0.000162|114.449621|0.036019|0.035175|0.000307|0.976571|28526|0.012313|0.014155|193631|0.01962|10447|0.024226|0.011728||||||242369|16694||||
N|XNYS|202609|CMAG|ODD|0|LNNNN|4|674.91|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMAG|ODD|0|LNNYN|21|3097.27|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMAG|ODD|0|LNYYN|12|562.07|21|20|1|0|1|0|0|0|0|0|0|0|0.01|0.000369|0.01|0.000369|-0.01|-0.000369|-0.03|-0.001108|-0.07|-0.002586|27.065|0.05|0.01|0.000369|0.2|1|0.02|0.000209|0||0||||||||1|0|1|0|0|0.000209
N|XNYS|202609|CMAG|ODD|0|LYNYN|5|241.77|9|6|3|0|3|0|0|0|0|0|0|0|0.033333|0.001267|0.033333|0.001267|0.043333|0.001647|0.073333|0.002787|0.056667|0.002154|26.308333|0.043333|0.036667|0.001394|0.846154|1|0.01|0.014142|2|0.014272|0||||||||3|0||||
N|XNYS|202609|CMAG|ODD|1000|LNYYN|4|5446.94|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMAG|ODD|1000|LYNYN|3|3929.16|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMAG|ODD|250|LNYYN|4|1877.99|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMAG|ROUND|1000|LNNNN|158|425265|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMAG|ROUND|1000|LNYYN|29|77769|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMAG|ROUND|1000|LYNYN|8|21583|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMAG|ROUND|10000|LNYYN|1|10636|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMAG|ROUND|20000|LNNNN|26646|1063218874|39963400|39962348|1052|0|0|1|0|1|0|1050|0|0|-0.030019|-0.001101|-0.030019|-0.001101|-0.040029|-0.001468|-0.040095|-0.001471|-0.040029|-0.001468|27.258422||||||||||||||||||||3|9275|3444|17083.305951
N|XNYS|202609|CMAG|ROUND|20000|LNYNN|13|519735|19500|19500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|186|186|
N|XNYS|202609|CMAG|ROUND|20000|LNYYN|1|39945|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMAG|ROUND|20000|LYNYN|1|28633.5|1050|0|1050|0|1050|0|0|0|0|0|0|0|0.03|0.001101|0.03|0.001101|0.04|0.001468|0.04|0.001468|0.04|0.001468|27.255|0.03|0.03|0.001101|1|0|||1050|0.017928|0||||||||1050|0||||
N|XNYS|202609|CMAG|ROUND|5000|LNNNN|99|518866|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMAG|ROUND|5000|LNYYN|1|8175|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMAY|ODD|0|LNNNN|4|103.23|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMAY|ROUND|1000|LNNNN|1103|2861352|110300|110300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|CMAY|ROUND|1000|LYNYN|112|290457|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMBO|ODD|0|LNYYN|1|101.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMBO|ODD|1000|LNYYN|2|2034|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMBO|ODD|250|LNNYN|2|1016.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMBO|ODD|250|LNYYN|8|2473.59|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMBO|ODD|5000|LNYYN|1|9144.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMBO|ROUND|10000|LNYYN|1|12516.48|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMBO|ROUND|10000|LYNYN|2|24399.6|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMBO|ROUND|20000|LNYYN|1|30480|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMBS|ODD|0|LNNNN|19|1093.47|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMBS|ODD|0|LNNYN|12|1091.17|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMBS|ODD|0|LNYNN|1|190.52|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMBS|ODD|0|LNYYN|155|16107.7|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMBS|ODD|0|LYNYN|6|911.79|19|4|15|0|15|0|0|0|0|0|0|0|0.076|0.001582|0.076|0.001582|0.076|0.001582|0.082|0.001707|0.084|0.001749|48.034|0.128|0.076|0.001582|0.59375|15|0.026|0.013186|0||0||||||||15|0||||
N|XNYS|202609|CMBS|ODD|1000|LNNNN|13|29117.1|611|611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMBS|ODD|1000|LNNYN|23|67125.14|1412|1412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMBS|ODD|1000|LNYNN|3|5287.93|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMBS|ODD|1000|LNYYN|295|721765.56|15182|15182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMBS|ODD|1000|LYNYN|16|29655.95|621|244|377|0|377|0|0|0|0|0|0|0|0.091353|0.001908|0.094271|0.001969|0.095438|0.001993|0.094005|0.001963|0.087586|0.001829|47.884456|0.128117|0.096127|0.002007|0.750311|347|0.017378|0.012885|30|0.015652|0||||||||377|0||||
N|XNYS|202609|CMBS|ODD|250|LNNNN|1|997.92|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMBS|ODD|250|LNNYN|14|9640.74|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMBS|ODD|250|LNYNN|1|524.37|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMBS|ODD|250|LNYYN|104|56853.9|1190|1190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMBS|ODD|250|LYNYN|4|3186.81|67|37|30|0|30|0|0|0|0|0|0|0|0.110333|0.002312|0.110333|0.002312|0.110333|0.002312|0.054|0.001131|0.119|0.002493|47.729667|0.082667|0.071333|0.001495|0.862903|17|0.01|0.011506|13|0.011788|0||||||||30|0||||
N|XNYS|202609|CMBS|ROUND|1000|LNNNN|369|1764372|36900|36757|143|0|0|0|0|0|0|0|0|143|-0.03042|-0.000634|-0.03042|-0.000634|-0.03042|-0.000634|-0.018601|-0.000388|-0.01965|-0.000409|47.99451||||||||||||||||||||3|1614|658|785764.901548
N|XNYS|202609|CMBS|ROUND|1000|LNNYN|122|579361|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMBS|ROUND|1000|LNYNN|1|4720|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMBS|ROUND|1000|LNYYN|1710|8105559|171000|170800|200|0|200|0|0|0|0|0|0|0|0.05|0.001048|0.05|0.001048|0.02|0.000419|0.02|0.000419|0.02|0.000419|47.705|0.07|0.05|0.001048|0.714286|200|0.01|0.008673|0||0||||||||200|0|2|0|0|0.008673
N|XNYS|202609|CMBS|ROUND|1000|LYNYN|168|797704|16800|16400|400|0|400|0|0|0|0|0|0|0|0.0725|0.001516|0.0725|0.001516|0.0725|0.001516|0.0725|0.001516|0.0925|0.001934|47.83625|0.0875|0.0725|0.001516|0.828571|300|0.01|0.013697|100|0.017961|0||||||||400|0||||
N|XNYS|202609|CMBS|ROUND|10000|LNNYN|23|369411.95|7749|7749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMBS|ROUND|10000|LNYYN|91|1335247.03|28156|27956|200|0|200|0|0|0|0|0|0|0|0.08|0.001679|0.08|0.001679|0.08|0.001679|0.045|0.000945|-0.025|-0.000525|47.635|0.12|0.08|0.001679|0.666667|200|0.02|0.015372|0||0||||||||556|0|2|0|0|0.015372
N|XNYS|202609|CMBS|ROUND|10000|LYNYN|8|118361.89|2497|2497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMBS|ROUND|20000|LNNNN|30|1388624.32|29305|29305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMBS|ROUND|20000|LNNYN|60|2463255.41|51951|51951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMBS|ROUND|20000|LNYYN|137|5192235.03|109650|109450|200|0|200|0|0|0|0|0|0|0|0.075|0.001575|0.075|0.001575|0.075|0.001575|0.075|0.001575|0.075|0.001575|47.6275|0.095|0.075|0.001575|0.789474|200|0.01|0.014503|0||0||||||||1400|0|2|0|0|0.014503
N|XNYS|202609|CMBS|ROUND|20000|LYNYN|41|1539139.35|32459|32459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMBS|ROUND|5000|LNNNN|1|9452|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMBS|ROUND|5000|LNNYN|63|593208.57|12475|12475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMBS|ROUND|5000|LNYYN|121|1004052.61|21128|21128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMBS|ROUND|5000|LYNYN|36|279841.71|5887|5720|167|0|167|0|0|0|0|0|0|0|0.08|0.00168|0.08|0.00168|0.08|0.00168|0.08|0.00168|0.16|0.003359|47.63|0.1|0.08|0.00168|0.8|167|0.01|0.005979|0||0||||||||167|0||||
N|XNYS|202609|CMBS|ROUND|50000|LNNNN|2|290426.88|6144|6144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMBS|ROUND|50000|LNNYN|1|61646|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMBS|ROUND|50000|LNYYN|40|2427890.53|51337|51337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMBS|ROUND|50000|LYNYN|6|364412.12|7712|7712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMBT|ODD|0|LNNNN|12929|1163475.21|60156|45318|14838|0|271|268|255|1033|2968|4064|5515|464|0.006019|0.000311|0.006769|0.00035|0.006894|0.000357|0.009556|0.000494|0.013924|0.00072|19.326049||||||||||||||||||||3540|20149|10454|57696.749467
N|XNYS|202609|CMBT|ODD|0|LNNYN|3581|408912.21|21231|21066|165|0|165|0|0|0|0|0|0|0|-0.005455|-0.000285|-0.006|-0.000313|0|0|-0.009515|-0.000497|-0.024545|-0.001281|19.156697||||||||||||||||||||40|24|17|0.009405
N|XNYS|202609|CMBT|ODD|0|LNYNN|902|107950.44|5571|5188|383|0|154|89|27|9|33|17|54|0|0.009191|0.000475|0.010888|0.000563|0.01423|0.000736|0.003264|0.000169|-0.006971|-0.000361|19.335548|0.02295|0.001384|0.000072|0.060296|383|0.010783|12003.149573|0||0||||||||384|0|76|1694|1523|12003.149573
N|XNYS|202609|CMBT|ODD|0|LNYYN|3449|414942.16|21490|19189|2301|0|2301|0|0|0|0|0|0|0|-0.003559|-0.000184|-0.003894|-0.000201|-0.00113|-0.000058|0.00003|0.000002|-0.005528|-0.000286|19.330165|0.024963|0.003246|0.000168|0.130049|2301|0.010858|0.011546|0||0||||||||2372|0|452|20|20|0.011546
N|XNYS|202609|CMBT|ODD|0|LYNNN|243|31607.97|1651|1438|213|0|127|36|0|2|0|48|0|0|0.005962|0.000311|0.007089|0.00037|0.01338|0.000698|0.024038|0.001254|0.04892|0.002553|19.165446|0.006291|0.005023|0.000262|0.798507|27|0.005|0.005225|186|5175.6927|0||||||||213|0||||
N|XNYS|202609|CMBT|ODD|0|LYNYN|6975|798017.48|41453|25168|16285|0|16285|0|0|0|0|0|0|0|0.004427|0.00023|0.004424|0.00023|0.00417|0.000217|0.008728|0.000454|0.012527|0.000652|19.209811|0.014846|0.009901|0.000515|0.666901|5597|0.00724|0.009827|10662|0.01165|26|0.01|0.006137||||||16316|0||||
N|XNYS|202609|CMBT|ODD|0|MXXNN|1|188.5|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000531|0.01|0.000531|0.03|0.001592|0.04|0.002123|-0.08|-0.004245|18.845|0.01|0.01|0.000531|1|0|||10|0.022232|0||||||||10|0||||
N|XNYS|202609|CMBT|ODD|1000|LNNNN|7921|11122134.92|576561|501776|74785|0|1296|1646|1336|5910|18317|19401|25894|985|0.006139|0.000318|0.006952|0.00036|0.007344|0.000381|0.007544|0.000391|0.006319|0.000328|19.286492||||||||||||||||||||1041|103377|54975|43633.595392
N|XNYS|202609|CMBT|ODD|1000|LNNYN|17131|23698735.3|1225862|1216465|9397|0|9397|0|0|0|0|0|0|0|-0.007651|-0.000396|-0.000857|-0.000044|0.000287|0.000015|0.012291|0.000636|0.005341|0.000276|19.32395||||||||||||||||||||136|550|415|0.007304
N|XNYS|202609|CMBT|ODD|1000|LNYNN|384|521970.21|26930|24645|2285|0|678|291|99|154|326|162|445|130|0.001733|0.00009|0.003764|0.000195|-0.003755|-0.000194|0.010753|0.000556|0.006267|0.000324|19.322858|0.02505|0.002398|0.000124|0.095737|2285|0.011326|41972.765188|0||0||||||||2327|0|33|3605|2274|41972.765188
N|XNYS|202609|CMBT|ODD|1000|LNYYN|13109|18318250.27|947113|908578|38535|0|38535|0|0|0|0|0|0|0|-0.002606|-0.000135|-0.004067|-0.00021|-0.008554|-0.000442|-0.004713|-0.000244|0.004739|0.000245|19.353367|0.028396|0.002725|0.000141|0.095949|38535|0.012836|0.010655|0||0||||||||44872|0|615|534|534|0.010655
N|XNYS|202609|CMBT|ODD|1000|LYNNN|185|258164.74|13469|11405|2064|0|888|270|289|206|65|266|80|0|-0.002161|-0.000113|-0.000383|-0.00002|-0.002582|-0.000135|-0.016022|-0.000837|-0.012379|-0.000647|19.134843|0.003765|0.002563|0.000134|0.680824|170|0.007294|0.005534|1894|6049.250861|0||||||||2099|0||||
N|XNYS|202609|CMBT|ODD|1000|LYNYN|12524|17634490.18|914336|831174|83162|0|83162|0|0|0|0|0|0|0|-0.001733|-0.00009|-0.002466|-0.000128|-0.003782|-0.000196|-0.005668|-0.000293|-0.014169|-0.000733|19.326967|0.01315|0.01027|0.000531|0.781015|21405|0.005849|0.011031|61168|0.012169|589|0.009253|0.002923||||||88674|0||||
N|XNYS|202609|CMBT|ODD|250|LNNNN|13644|8178516.45|424113|366217|57848|0|1394|2214|1687|5577|13334|12947|18968|1727|0.006425|0.000334|0.007188|0.000374|0.007384|0.000384|0.007915|0.000412|0.007691|0.0004|19.226811||||||||||||||||||||2047|81662|43013|55701.387824
N|XNYS|202609|CMBT|ODD|250|LNNYN|10061|6225281.9|322684|321443|1241|0|1241|0|0|0|0|0|0|0|-0.013876|-0.00072|-0.009621|-0.000499|-0.011394|-0.000591|-0.009541|-0.000495|-0.016479|-0.000855|19.263344||||||||||||||||||||40|96|96|0.008764
N|XNYS|202609|CMBT|ODD|250|LNYNN|979|531145.55|27432|25292|2140|0|641|357|112|155|433|265|177|0|0.010159|0.000525|0.012621|0.000653|0.012981|0.000671|-0.000855|-0.000044|0.002523|0.00013|19.340121|0.029738|0.006617|0.000342|0.222502|2140|0.011561|8464.757087|0||0||||||||2239|0|68|6063|4929|8464.757087
N|XNYS|202609|CMBT|ODD|250|LNYYN|1772|1026981.78|53232|46475|6757|0|6757|0|0|0|0|0|0|0|-0.005368|-0.000278|-0.00687|-0.000356|-0.006087|-0.000316|-0.005721|-0.000297|-0.013398|-0.000695|19.285489|0.026574|0.004696|0.000243|0.17671|6757|0.010939|0.013192|0||0||||||||6871|0|238|195|160|0.013192
N|XNYS|202609|CMBT|ODD|250|LYNNN|375|222215.85|11630|10266|1340|24|430|358|0|221|33|199|123|0|0.007324|0.000382|0.007405|0.000387|0.006452|0.000337|0.013152|0.000687|0.027837|0.001454|19.148651|0.004238|0.002991|0.000156|0.705882|150|0.005667|0.00963|1214|7599.805104|0||||||||1367|0||||
N|XNYS|202609|CMBT|ODD|250|LYNYN|2376|1340052.34|69470|42314|27118|38|27118|38|0|0|0|0|0|0|-0.001247|-0.000065|-0.001946|-0.000101|-0.002817|-0.000146|-0.004639|-0.00024|-0.006559|-0.000339|19.322682|0.013396|0.011791|0.00061|0.880178|3698|0.006627|0.012421|23187|0.012749|271|0.01|0.004844||||||27522|0||||
N|XNYS|202609|CMBT|ROUND|1000|LNNNN|164355|337199265.52|17389024|16188614|1198347|0|21502|32840|31800|124432|277992|275387|403324|31070|0.005809|0.000302|0.006146|0.000319|0.007137|0.00037|0.008286|0.00043|0.007879|0.000409|19.263807||||||||||||||||||||10819|1894060|761544|68181.790529
N|XNYS|202609|CMBT|ROUND|1000|LNNYN|29154|84887724.56|4397492|4390468|7024|0|7024|0|0|0|0|0|0|0|-0.01072|-0.000556|-0.010524|-0.000546|-0.005824|-0.000302|-0.000222|-0.000012|-0.020132|-0.001044|19.279963||||||||||||||||||||69|798|798|0.0086
N|XNYS|202609|CMBT|ROUND|1000|LNYNN|4807|9861168.53|510872|438719|72153|0|19668|8082|2376|5725|10765|9729|14415|1393|0.005358|0.000278|0.005731|0.000298|0.006913|0.000359|0.008303|0.000431|0.00506|0.000263|19.255971|0.021106|0.000293|0.000015|0.013869|72153|0.010406|41978.633302|0||0||||||||74492|798|654|99007|59541|41978.633302
N|XNYS|202609|CMBT|ROUND|1000|LNYYN|14067|36396979.79|1888208|1841496|46712|0|46712|0|0|0|0|0|0|0|-0.000655|-0.000034|-0.001095|-0.000057|0.000198|0.00001|0.00416|0.000216|0.006192|0.000322|19.233564|0.023967|0.001286|0.000067|0.053664|46712|0.011341|0.013058|0||0||||||||60238|354|469|1934|1934|0.013058
N|XNYS|202609|CMBT|ROUND|1000|LYNNN|3268|6978612.45|363351|291735|67085|4531|28657|10504|3438|4393|7897|6453|9269|1005|0.006287|0.000329|0.005802|0.000304|0.005426|0.000284|0.012458|0.000653|0.017945|0.00094|19.086058|0.007994|0.006402|0.000335|0.800842|6600|0.008638|0.028829|65016|24427.99222|0||||||||73172|1218||||
N|XNYS|202609|CMBT|ROUND|1000|LYNYN|25304|67240460.65|3494468|2564450|927972|2046|927972|1955|91|0|0|0|0|0|-0.005807|-0.000301|-0.006215|-0.000323|-0.008039|-0.000417|-0.009338|-0.000485|-0.010722|-0.000556|19.268036|0.0139|0.01271|0.00066|0.914366|90453|0.006761|0.013601|834162|0.016931|5403|0.01074|0.007912||||||1001384|14556||||
N|XNYS|202609|CMBT|ROUND|10000|LNNNN|888|12278721.32|636515|414007|217079|0|414|2094|3993|17127|55623|54981|76979|5868|0.007099|0.000368|0.008662|0.00045|0.010819|0.000562|0.004699|0.000244|-0.000047|-0.000002|19.267273||||||||||||||||||||330|192388|143250|57930.969006
N|XNYS|202609|CMBT|ROUND|10000|LNNYN|23534|352414210.73|18364591|18363394|1197|0|1197|0|0|0|0|0|0|0|-0.011671|-0.000605|-0.018997|-0.000984|-0.004177|-0.000216|-0.015489|-0.000803|-0.107962|-0.005594|19.299954||||||||||||||||||||4|0|0|0.01098
N|XNYS|202609|CMBT|ROUND|10000|LNYNN|39|542242.87|28053|10993|17060|0|3064|3005|0|2216|4150|2425|1700|500|0.013821|0.000712|0.01741|0.000897|0.022467|0.001157|0.014147|0.000729|0.059025|0.00304|19.413873|0.031599|0.005053|0.00026|0.159902|17060|0.013273|64798.723985|0||0||||||||12398|4662|23|6176|3447|64798.723985
N|XNYS|202609|CMBT|ROUND|10000|LNYYN|14777|218021464.44|11100582|11084305|16277|0|16277|0|0|0|0|0|0|0|0.001922|0.000098|0.001165|0.00006|-0.014935|-0.000764|-0.017164|-0.000878|-0.000813|-0.000042|19.539257|0.030944|0.008132|0.000416|0.262806|16277|0.011406|0.010773|0||0||||||||50920|2331|86|190|190|0.010773
N|XNYS|202609|CMBT|ROUND|10000|LYNNN|21|341581.66|17734|2803|12524|2407|6851|5662|652|600|600|0|566|0|0.013691|0.000712|0.016102|0.000837|0.04466|0.002322|0.008914|0.000463|0.027555|0.001433|19.232936|0.011868|0.012718|0.000661|1.071614|400|0.01|0.03469|13477|2667.406691|1054|0.009815|0.988413||||||10986|3746||||
N|XNYS|202609|CMBT|ROUND|10000|LYNYN|2075|28294505.44|1465413|916142|542611|6660|542172|6899|200|0|0|0|0|0|-0.005677|-0.000294|-0.006008|-0.000311|-0.006324|-0.000327|-0.003383|-0.000175|-0.007502|-0.000388|19.31497|0.012701|0.011833|0.000613|0.931663|37856|0.007804|0.035945|505708|0.027063|5707|0.01|0.015612||||||651959|9674||||
N|XNYS|202609|CMBT|ROUND|20000|LNNNN|408|12737052.79|663488|494047|158657|200|4154|2745|2224|22728|55379|30428|33118|8081|0.006639|0.000345|0.008349|0.000433|0.007491|0.000389|0.003289|0.000171|0.007078|0.000367|19.272125||||||||||||||||||||128|153844|127035|105788.814939
N|XNYS|202609|CMBT|ROUND|20000|LNNYN|2346|59236999.04|3094176|3094176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMBT|ROUND|20000|LNYNN|45|1651362.63|85781|60760|25021|0|5016|6932|318|2200|6344|100|1111|3000|0.008887|0.000459|0.009444|0.000488|0.018704|0.000967|0.038074|0.001968|0.050259|0.002598|19.344559|0.0307|0.006535|0.000338|0.212878|25021|0.012082|56987.687952|0||0||||||||18245|11682|21|14104|12711|56987.687952
N|XNYS|202609|CMBT|ROUND|20000|LNYYN|1376|32696428.18|1665957|1663649|2308|0|2308|0|0|0|0|0|0|0|0.059801|0.003031|0.058518|0.002966|-0.000841|-0.000043|-0.015035|-0.000762|0.341707|0.017321|19.728167|0.085485|0.065399|0.003315|0.765028|2308|0.010043|0.010052|0||0||||||||6300|100|7|0|0|0.010052
N|XNYS|202609|CMBT|ROUND|20000|LYNNN|9|253094.2|13332|6683|6649|0|2752|0|0|0|718|3179|0|0|0.007903|0.000418|0.007903|0.000418|0.010611|0.000561|0.025199|0.001332|0.001136|0.00006|18.912279|0.004139|0.004139|0.000219|1|0|||6649|6058.834252|0||||||||3952|2700||||
N|XNYS|202609|CMBT|ROUND|20000|LYNYN|652|19110472.53|992977|566685|399298|26994|397305|28538|449|0|0|0|0|0|-0.005569|-0.000289|-0.006981|-0.000362|-0.009042|-0.000469|-0.005533|-0.000287|-0.003131|-0.000163|19.260546|0.012526|0.012303|0.000639|0.982175|23358|0.006928|0.133003|395366|0.059487|7568|0.015094|0.027822||||||516470|8100||||
N|XNYS|202609|CMBT|ROUND|200000|LNNNN|14|4215744.48|216002|102417|113585|0|0|11495|505|43118|30117|10000|8350|10000|0.005582|0.000285|0.010455|0.000534|0.020367|0.00104|0.034821|0.001777|0.027888|0.001423|19.592424||||||||||||||||||||9|63899|52578|61185.362867
N|XNYS|202609|CMBT|ROUND|200000|LNNYN|2|2988892.8|158310|158310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMBT|ROUND|200000|LNYNN|3|1006100|52000|34500|17500|0|1200|900|400|1961|0|13039|0|0|0.014089|0.000734|0.014089|0.000734|0.049607|0.002584|-0.005518|-0.000287|-0.065629|-0.003419|19.195714|0.037143|0.017143|0.000893|0.461538|17500|0.01|13132.799677|0||0||||||||2300|15200|2|16287|16241|13132.799677
N|XNYS|202609|CMBT|ROUND|200000|LNYYN|3|2280402.72|120750|120444|306|0|306|0|0|0|0|0|0|0|-0.089739|-0.004757|-0.099477|-0.005273|-0.088954|-0.004715|-0.088431|-0.004687|-0.074706|-0.00396|18.866275|0.026536|0|0|0|306|0.013268|0.017304|0||0||||||||4900|0|3|0|0|0.017304
N|XNYS|202609|CMBT|ROUND|200000|LYNYN|34|21685011.93|1135799|1050936|84863|0|84863|0|0|0|0|0|0|0|-0.007551|-0.000385|-0.01425|-0.000726|-0.04078|-0.002077|-0.051517|-0.002624|-0.015964|-0.000813|19.63039|0.010057|0.026577|0.001354|2.642724|3134|0.005681|0.023846|43411|0.017013|38318|0.018758|0.003205||||||63578|0||||
N|XNYS|202609|CMBT|ROUND|5000|LNNNN|3619|24965300.13|1292075|918203|373091|0|6370|7458|5289|34533|89226|91704|119571|18940|0.005692|0.000294|0.007004|0.000362|0.008247|0.000427|0.010226|0.000529|0.013832|0.000715|19.333256||||||||||||||||||||1121|315038|204591|125360.698835
N|XNYS|202609|CMBT|ROUND|5000|LNNYN|39615|306264684.38|15845742|15842719|3023|0|3023|0|0|0|0|0|0|0|-0.009643|-0.000511|-0.012686|-0.000672|-0.013301|-0.000705|-0.008247|-0.000437|-0.047364|-0.002509|18.874018||||||||||||||||||||15|100|100|0.00757
N|XNYS|202609|CMBT|ROUND|5000|LNYNN|186|1313635.85|67769|35837|31932|0|8646|1361|900|1140|7008|4130|8066|681|0.007347|0.000378|0.008668|0.000445|0.006571|0.000338|0.00846|0.000435|0.013791|0.000709|19.459216|0.024438|0.001118|0.000057|0.045749|31932|0.01166|44516.217787|0||0||||||||30679|2762|91|13519|8718|44516.217787
N|XNYS|202609|CMBT|ROUND|5000|LNYYN|21299|164522487.42|8539255|8526799|12456|0|12456|0|0|0|0|0|0|0|-0.000374|-0.000019|0.000975|0.00005|0.00362|0.000187|0.006322|0.000326|-0.013648|-0.000705|19.365945|0.023975|0.003252|0.000168|0.135653|12456|0.010361|0.01049|0||0||||||||24887|800|73|68|68|0.01049
N|XNYS|202609|CMBT|ROUND|5000|LYNNN|42|266029.95|13778|9613|3806|359|2744|359|300|0|0|200|562|0|0.006067|0.000315|0.009625|0.000499|0.002624|0.000136|0.023191|0.001202|0.04807|0.002492|19.286957|0.00817|0.00769|0.000399|0.941228|200|0.005|0.000165|3965|10040.769893|0||||||||3775|462||||
N|XNYS|202609|CMBT|ROUND|5000|LYNYN|5393|37301971.27|1934117|1241742|690258|2117|689840|2535|0|0|0|0|0|0|-0.006859|-0.000356|-0.007399|-0.000384|-0.008114|-0.000421|-0.009616|-0.000499|-0.012048|-0.000625|19.278719|0.014229|0.013281|0.000689|0.933378|49592|0.007985|0.018002|636100|0.020935|6683|0.01015|0.01517||||||804652|15172||||
N|XNYS|202609|CMBT|ROUND|50000|LNNNN|93|9740002.19|504179|338471|144227|0|5000|1000|5349|34008|23049|21831|37140|16850|0.012333|0.000633|0.01436|0.000737|0.012001|0.000616|0.005063|0.00026|-0.003804|-0.000195|19.489194||||||||||||||||||||32|106845|96642|74985.542782
N|XNYS|202609|CMBT|ROUND|50000|LNNYN|140|10183172.47|526558|526558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMBT|ROUND|50000|LNYNN|13|1458037.68|75626|33537|42089|0|2666|22546|0|5781|4659|489|5948|0|0.005615|0.000298|0.009867|0.000523|0.021654|0.001147|0.016409|0.000869|0.104328|0.005528|18.872779|0.026916|0.006869|0.000364|0.25519|42089|0.010024|30447.91407|0||0||||||||7700|34850|7|23051|22668|30447.91407
N|XNYS|202609|CMBT|ROUND|50000|LNYYN|27|3505117.16|179846|179644|202|0|202|0|0|0|0|0|0|0|-0.01|-0.000495|-0.01|-0.000495|-0.01|-0.000495|0.007228|0.000358|0.027228|0.001348|20.198218|0.02|0|0|0|202|0.01|0.001719|0||0||||||||4700|0|2|0|0|0.001719
N|XNYS|202609|CMBT|ROUND|50000|LYNYN|297|33113732.19|1718886|1499931|196903|22052|194077|24878|0|0|0|0|0|0|-0.010841|-0.000565|-0.011697|-0.00061|-0.004402|-0.000229|-0.008549|-0.000446|-0.006404|-0.000334|19.184055|0.016457|0.016314|0.00085|0.991305|8695|0.005794|0.078926|206789|0.073318|3471|0.01|0.017273||||||257897|13671||||
N|XNYS|202609|CMC|ODD|0|LNNNN|21793|2175609.24|32906|24390|8514|0|206|429|323|1047|2140|1566|2523|280|-0.002551|-0.000039|0.000243|0.000004|0.011449|0.000173|0.013184|0.0002|0.008481|0.000128|66.079686||||||||||||||||||||5671|11419|4110|73197.20426
N|XNYS|202609|CMC|ODD|0|LNNYN|9752|1301742.43|19683|19198|485|0|485|0|0|0|0|0|0|0|-0.048845|-0.000741|-0.043629|-0.000662|-0.03367|-0.000511|-0.034103|-0.000518|-0.043918|-0.000667|65.87933||||||||||||||||||||271|10|10|0.009127
N|XNYS|202609|CMC|ODD|0|LNYNN|1300|161628.77|2453|2123|330|0|176|27|19|17|42|14|30|5|0.005121|0.000078|0.003182|0.000048|0.005515|0.000084|0.015394|0.000235|0.043848|0.000668|65.622545|0.097394|0.022061|0.000336|0.226509|330|0.037667|12758.469111|0||0||||||||330|0|197|427|213|12758.469111
N|XNYS|202609|CMC|ODD|0|LNYYN|7293|926087.91|13998|11498|2500|0|2500|0|0|0|0|0|0|0|0.023788|0.00036|0.021636|0.000327|0.010108|0.000153|0.006036|0.000091|0.0073|0.00011|66.12773|0.122948|0.048612|0.000735|0.395387|2500|0.037168|0.009818|0||0||||||||2572|0|1532|32|32|0.009818
N|XNYS|202609|CMC|ODD|0|LYNNN|11|1192.39|18|2|14|2|14|2|0|0|0|0|0|0|0.004375|0.000066|0.010625|0.000161|-0.026875|-0.000406|-0.095625|-0.001445|-0.03375|-0.00051|66.176875|0.0575|0.041875|0.000633|0.728261|10|0.0125|0.007253|6|0.275405|0||||||||16|0||||
N|XNYS|202609|CMC|ODD|0|LYNYN|2959|313955.16|4750|1785|2965|0|2965|0|0|0|0|0|0|0|0.030637|0.000464|0.031231|0.000473|0.022641|0.000343|0.021659|0.000328|0.019309|0.000292|66.090142|0.100567|0.058101|0.000879|0.577738|1392|0.046282|0.011032|1480|0.008887|93|0.015806|0.005134||||||2979|0||||
N|XNYS|202609|CMC|ODD|0|MXXNN|1|192.63|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000467|-0.01|-0.000156|0.4|0.006231|64.2|0.02|0|0|0|3|0.01|0.013805|0||0||||||||3|0||||
N|XNYS|202609|CMC|ODD|1000|LNNNN|40664|74732797.84|1130587|932486|197828|0|6354|7213|5313|23085|56031|37847|55627|6358|-0.000717|-0.000011|0.002858|0.000043|0.012959|0.000196|0.019182|0.000291|0.020496|0.000311|65.978763||||||||||||||||||||6292|235025|75454|60177.002272
N|XNYS|202609|CMC|ODD|1000|LNNYN|79829|148591215.09|2239539|2225812|13727|0|13727|0|0|0|0|0|0|0|-0.039961|-0.000603|-0.03659|-0.000552|-0.027838|-0.00042|-0.015877|-0.00024|0.000318|0.000005|66.281439||||||||||||||||||||470|263|243|0.008067
N|XNYS|202609|CMC|ODD|1000|LNYNN|1603|3138584.06|47611|38436|9175|0|5916|649|121|956|895|394|218|26|0.013554|0.000206|0.011507|0.000175|0.006801|0.000103|-0.002857|-0.000043|0.009967|0.000151|65.910124|0.081737|0.018533|0.000281|0.226738|9175|0.031602|8582.446034|0||0||||||||9568|0|290|6707|2541|8582.446034
N|XNYS|202609|CMC|ODD|1000|LNYYN|66327|122219390.14|1842005|1740729|101266|10|101266|10|0|0|0|0|0|0|0.012168|0.000183|0.007737|0.000117|-0.004827|-0.000073|-0.01375|-0.000207|-0.001225|-0.000018|66.388314|0.115115|0.036893|0.000556|0.320489|101276|0.039111|0.009557|0||0||||||||112792|0|3627|1429|1407|0.009557
N|XNYS|202609|CMC|ODD|1000|LYNNN|82|220563.72|3355|238|3092|25|3053|43|5|16|0|0|0|0|0.026692|0.000406|0.023693|0.00036|0.043779|0.000666|0.038823|0.000591|0.06249|0.000951|65.733502|0.058149|0.032663|0.000497|0.56171|1345|0.029532|0.010321|1772|0.168958|0||||||||3133|0||||
N|XNYS|202609|CMC|ODD|1000|LYNYN|8617|20952513.06|317479|197485|119902|92|119902|92|0|0|0|0|0|0|0.012601|0.000191|0.010339|0.000156|0.004048|0.000061|-0.004275|-0.000065|-0.006866|-0.000104|66.139488|0.062682|0.054892|0.00083|0.87572|31465|0.01688|0.012082|83898|0.009839|4631|0.013766|0.004831||||||125514|0||||
N|XNYS|202609|CMC|ODD|250|LNNNN|21798|11240593.15|170078|128788|41267|0|1411|1975|1489|5154|9280|6946|13166|1846|-0.002833|-0.000043|0.001628|0.000025|0.010784|0.000163|0.0173|0.000261|0.022097|0.000334|66.243772||||||||||||||||||||5540|47739|17271|77460.471136
N|XNYS|202609|CMC|ODD|250|LNNYN|15871|8578362.92|129002|126425|2577|0|2577|0|0|0|0|0|0|0|-0.036015|-0.00054|-0.035821|-0.000537|-0.010819|-0.000162|-0.00884|-0.000132|0.04215|0.000632|66.719833||||||||||||||||||||359|53|42|0.008023
N|XNYS|202609|CMC|ODD|250|LNYNN|1928|965534.22|14704|12440|2264|0|1412|182|24|134|243|98|171|0|0.015928|0.000242|0.01417|0.000215|0.019558|0.000297|0.026321|0.000399|0.041104|0.000624|65.905194|0.086219|0.020596|0.000313|0.238883|2264|0.032811|6037.615248|0||0||||||||2286|0|348|1873|924|6037.615248
N|XNYS|202609|CMC|ODD|250|LNYYN|10153|5451774.88|81895|66857|15038|0|15038|0|0|0|0|0|0|0|0.016647|0.000251|0.011142|0.000168|0.002515|0.000038|0.006055|0.000091|0.005898|0.000089|66.343642|0.110141|0.039221|0.000591|0.356101|15038|0.03546|0.009704|0||0||||||||15385|0|1899|175|167|0.009704
N|XNYS|202609|CMC|ODD|250|LYNNN|21|11665.98|173|9|164|0|164|0|0|0|0|0|0|0|0.017927|0.000265|0.012378|0.000183|0.029024|0.00043|0.025366|0.000375|0.012683|0.000188|67.552713|0.046646|0.020183|0.000299|0.43268|121|0.018347|0.009681|38|0.00313|5|0.01|0.009625||||||164|0||||
N|XNYS|202609|CMC|ODD|250|LYNYN|3413|1904092.38|28723|11724|16985|14|16985|14|0|0|0|0|0|0|0.02658|0.0004|0.023384|0.000352|0.01251|0.000188|0.008121|0.000122|0.007397|0.000111|66.393548|0.07741|0.053307|0.000803|0.688629|7536|0.028107|0.00962|8928|0.010226|535|0.012991|0.007251||||||17148|0||||
N|XNYS|202609|CMC|ODD|5000|LNNNN|2206|12653063.59|189250|151685|37565|0|729|1541|975|3897|11003|8543|9793|1084|0.000033|0|0.003155|0.000047|0.015172|0.000227|0.017376|0.00026|-0.006029|-0.00009|66.946594||||||||||||||||||||455|42788|16927|64428.563834
N|XNYS|202609|CMC|ODD|5000|LNNYN|2222|12385720.96|184908|182627|2281|0|2281|0|0|0|0|0|0|0|-0.042718|-0.000644|-0.026335|-0.000397|-0.030601|-0.000462|0.007545|0.000114|-0.04886|-0.000737|66.301434||||||||||||||||||||34|7|7|0.007817
N|XNYS|202609|CMC|ODD|5000|LNYNN|79|458122.11|6809|3987|2822|0|1605|93|249|268|509|98|0|0|0.058618|0.000871|0.043933|0.000653|0.035588|0.000529|0.002108|0.000031|-0.00579|-0.000086|67.294688|0.186336|0.073405|0.001091|0.393941|2822|0.056465|1203.21317|0||0||||||||2906|0|34|1046|400|1203.21317
N|XNYS|202609|CMC|ODD|5000|LNYYN|2075|11879391.33|177092|153981|23111|0|23111|0|0|0|0|0|0|0|0.009203|0.000138|0.009849|0.000147|0.001019|0.000015|-0.003692|-0.000055|-0.001316|-0.00002|66.9337|0.081546|0.036854|0.000551|0.451942|23111|0.022346|0.009907|0||0||||||||28563|0|327|566|545|0.009907
N|XNYS|202609|CMC|ODD|5000|LYNNN|7|40447.2|610|0|610|0|610|0|0|0|0|0|0|0|0.009787|0.000148|0.013918|0.00021|0.012541|0.000189|0.02523|0.000381|0.007918|0.000119|66.30323|0.053475|0.048902|0.000738|0.91447|109|0.012798|0.024158|501|0.011283|0||||||||610|0||||
N|XNYS|202609|CMC|ODD|5000|LYNYN|1529|8893704.59|133598|76948|56650|0|56650|0|0|0|0|0|0|0|0.015107|0.000226|0.016172|0.000242|0.003403|0.000051|0.001735|0.000026|0.00752|0.000113|66.813772|0.069865|0.061312|0.000918|0.877577|13015|0.020437|0.011983|42166|0.010596|1469|0.016147|0.005223||||||62543|0||||
N|XNYS|202609|CMC|ROUND|10000|LNNNN|5236|70859211.56|1062915|813853|246450|0|4418|11054|8522|32587|71934|46791|66004|5140|0.00079|0.000012|0.002707|0.000041|0.01429|0.000218|0.014822|0.000226|0.026538|0.000404|65.686484||||||||||||||||||||1211|235375|146714|45921.934146
N|XNYS|202609|CMC|ROUND|10000|LNNYN|8363|121296494.1|1836524|1834695|1829|0|1829|0|0|0|0|0|0|0|-0.053882|-0.000832|-0.059973|-0.000926|-0.040071|-0.000619|0.00883|0.000136|0.108617|0.001677|64.766402||||||||||||||||||||17|66|66|0.008698
N|XNYS|202609|CMC|ROUND|10000|LNYNN|78|1035616.36|15708|6460|9234|0|4306|999|210|1553|683|442|1041|0|0.001997|0.00003|0.032266|0.000492|0.038011|0.00058|0.043021|0.000656|0.052438|0.0008|65.544408|0.121251|0.049167|0.00075|0.4055|9234|0.036042|7030.690869|0||0||||||||8464|1027|48|3825|2677|7030.690869
N|XNYS|202609|CMC|ROUND|10000|LNYYN|10398|143965795.01|2170692|2149824|20868|0|20868|0|0|0|0|0|0|0|0.035382|0.000532|0.033946|0.000511|0.023784|0.000358|-0.008482|-0.000128|0.024616|0.00037|66.458101|0.13291|0.054782|0.000824|0.412173|20868|0.039064|0.011258|0||0||||||||42039|1548|261|2144|1834|0.011258
N|XNYS|202609|CMC|ROUND|10000|LYNNN|48|661696.31|10102|149|8297|1656|8077|1825|0|51|0|0|0|0|0.014449|0.000221|0.019247|0.000294|0.021997|0.000336|0.012967|0.000198|0.022555|0.000344|65.473864|0.033776|0.024759|0.000378|0.733052|3312|0.015266|0.095491|6172|7.07194|469|0.012132|0.328892||||||9179|474||||
N|XNYS|202609|CMC|ROUND|10000|LYNYN|5874|82505625.26|1251481|779801|469973|1707|469973|1707|0|0|0|0|0|0|-0.001125|-0.000017|-0.002749|-0.000042|-0.014498|-0.00022|-0.018001|-0.000273|-0.02572|-0.00039|65.976174|0.060725|0.058637|0.000889|0.965609|41405|0.015661|0.013956|418521|0.017481|11754|0.013264|0.008046||||||523377|28172||||
N|XNYS|202609|CMC|ROUND|20000|LNNNN|1404|41829068.3|630003|425961|199296|0|1250|3393|3803|41004|66697|31286|47964|3899|0.000658|0.00001|0.003754|0.000057|0.012458|0.000188|0.016567|0.00025|0.022667|0.000343|66.147072||||||||||||||||||||490|202326|156301|31570.7274
N|XNYS|202609|CMC|ROUND|20000|LNNYN|38319|1319113832.25|20190835|20189413|1422|0|1422|0|0|0|0|0|0|0|-0.031153|-0.000454|-0.054803|-0.000798|0.026477|0.000386|0.045471|0.000662|0.195499|0.002847|68.670907||||||||||||||||||||13|68|68|0.004582
N|XNYS|202609|CMC|ROUND|20000|LNYNN|29|902325.33|13652|6306|7346|0|3126|684|862|1774|900|0|0|0|0.113798|0.001732|0.100822|0.001534|0.060682|0.000923|-0.100129|-0.001524|-0.089287|-0.001359|65.710519|0.278126|0.162348|0.002471|0.583723|7346|0.057889|364.498179|0||0||||||||6600|911|17|2379|1752|364.498179
N|XNYS|202609|CMC|ROUND|20000|LNYYN|25962|910986176.14|14029268|14004129|25139|0|25139|0|0|0|0|0|0|0|0.011011|0.000168|0.003579|0.000055|-0.009328|-0.000143|-0.014985|-0.000229|-0.037192|-0.000569|65.353521|0.066967|0.025663|0.000393|0.383216|25139|0.020652|0.01076|0||0||||||||51001|4498|189|243|240|0.01076
N|XNYS|202609|CMC|ROUND|20000|LYNNN|21|634216.58|9577|400|8671|506|8578|573|0|26|0|0|0|0|0.015307|0.000231|0.006205|0.000094|0.020262|0.000305|0.030943|0.000467|0.031722|0.000478|66.32616|0.027521|0.022548|0.00034|0.81929|2254|0.010887|0.015256|6751|0.189141|172|0.01|0.023557||||||8627|378||||
N|XNYS|202609|CMC|ROUND|20000|LYNYN|2281|64379353.86|974098|595409|370645|8044|370645|7944|100|0|0|0|0|0|-0.001269|-0.000019|-0.00334|-0.00005|-0.010561|-0.000159|-0.007639|-0.000115|-0.020673|-0.000312|66.231883|0.04965|0.047772|0.000721|0.962166|36543|0.013796|0.020782|330659|0.030369|11487|0.012923|0.043366||||||421478|19252||||
N|XNYS|202609|CMC|ROUND|200000|LNNNN|28|11001965.39|162709|124113|34459|0|200|96|474|657|29732|3300|0|0|-0.007355|-0.00011|0.008736|0.000131|0.057876|0.000867|0.08|0.001198|0.079522|0.001191|66.789206||||||||||||||||||||9|26231|25308|5193.015138
N|XNYS|202609|CMC|ROUND|200000|LNNYN|1458|453489894.23|6884637|6883794|843|0|843|0|0|0|0|0|0|0|-0.029834|-0.000447|-0.030878|-0.000463|-0.056074|-0.000841|-0.02656|-0.000398|-0.053665|-0.000804|66.712349||||||||||||||||||||7|0|0|0.006897
N|XNYS|202609|CMC|ROUND|200000|LNYNN|1|2089192.62|31741|31741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
N|XNYS|202609|CMC|ROUND|200000|LNYYN|1332|444057815.84|6789657|6788072|1585|0|1585|0|0|0|0|0|0|0|-0.038694|-0.000581|-0.024864|-0.000373|0.018511|0.000278|0.004839|0.000073|-0.045028|-0.000676|66.648114|0.103508|0.023571|0.000354|0.227722|1585|0.039968|0.009004|0||0||||||||2600|312|8|0|0|0.009004
N|XNYS|202609|CMC|ROUND|200000|LYNYN|60|36579343.29|546763|496498|50265|0|48161|2104|0|0|0|0|0|0|0.012291|0.000189|0.010024|0.000154|-0.016059|-0.000247|-0.006529|-0.0001|0.004042|0.000062|65.067234|0.037883|0.036155|0.000556|0.954385|2087|0.062655|0.06056|40846|0.02251|7332|0.011911|0.023536||||||44545|4381||||
N|XNYS|202609|CMC|ROUND|5000|LNNNN|57670|385299091.27|5809452|5184841|622848|0|14063|31155|20363|84278|149999|126223|184082|12685|-0.00008|-0.000001|0.003353|0.000051|0.013306|0.000201|0.016964|0.000257|0.019119|0.000289|66.106415||||||||||||||||||||6398|628834|225759|42139.223878
N|XNYS|202609|CMC|ROUND|5000|LNNYN|18100|125033452.82|1889890|1885917|3973|0|3973|0|0|0|0|0|0|0|-0.024588|-0.000372|-0.018105|-0.000274|-0.024546|-0.000372|-0.013395|-0.000203|0.057506|0.000871|66.011797||||||||||||||||||||75|384|244|0.007588
N|XNYS|202609|CMC|ROUND|5000|LNYNN|901|6318291.95|95388|69550|25838|0|9386|2902|1752|4762|4380|870|1686|100|0.012223|0.000184|0.013354|0.000201|0.014916|0.000224|0.018117|0.000273|0.031893|0.00048|66.461946|0.049077|0.007878|0.000119|0.160513|25838|0.0206|6921.43329|0||0||||||||26993|364|256|17222|8943|6921.43329
N|XNYS|202609|CMC|ROUND|5000|LNYYN|36781|248937309.5|3776314|3747308|29006|0|29006|0|0|0|0|0|0|0|0.013323|0.000202|0.012287|0.000186|0.007334|0.000111|0.009606|0.000145|0.015917|0.000241|66.059511|0.096583|0.025985|0.000393|0.269043|29006|0.035299|0.010784|0||0||||||||55146|232|517|2065|1797|0.010784
N|XNYS|202609|CMC|ROUND|5000|LYNNN|146|1022405.72|15492|1547|13325|620|13196|669|80|0|0|0|0|0|0.015812|0.00024|0.02032|0.000308|0.028455|0.000431|0.032247|0.000489|0.03046|0.000462|65.989343|0.044479|0.029997|0.000455|0.674411|5811|0.017377|0.02894|8134|0.06917|0||||||||13829|224||||
N|XNYS|202609|CMC|ROUND|5000|LYNYN|21826|149265139.05|2268097|1821748|445784|565|445784|525|40|0|0|0|0|0|0.00429|0.000065|0.00192|0.000029|-0.008832|-0.000134|-0.013754|-0.000208|-0.020319|-0.000307|66.143657|0.064177|0.060057|0.000908|0.93581|68503|0.016274|0.012039|363429|0.013228|14417|0.013557|0.005765||||||471199|7620||||
N|XNYS|202609|CMC|ROUND|50000|LNNNN|348|27633560.24|418181|287111|110051|0|2660|800|11135|27988|39085|12990|11693|3700|0.002319|0.000035|-0.001274|-0.000019|0.019466|0.000296|0.033868|0.000516|0.057494|0.000876|65.66506||||||||||||||||||||105|104098|93520|24692.670545
N|XNYS|202609|CMC|ROUND|50000|LNNYN|17978|1106442091.99|16742119|16738323|3796|0|3796|0|0|0|0|0|0|0|-0.025622|-0.00038|-0.075335|-0.001117|0.051984|0.000771|0.050553|0.000749|0.279044|0.004136|67.466531||||||||||||||||||||10|0|0|0.004638
N|XNYS|202609|CMC|ROUND|50000|LNYNN|10|724852.74|10839|4643|4747|0|2542|1241|0|964|0|0|0|0|0.024746|0.00037|0.040927|0.000611|0.075323|0.001125|-0.113853|-0.001701|-0.211599|-0.003161|66.936562|0.106311|0.045852|0.000685|0.4313|4747|0.03023|34.695975|0||0||||||||2707|2306|6|2476|2167|34.695975
N|XNYS|202609|CMC|ROUND|50000|LNYYN|12586|848769248.75|12905478|12881780|23698|0|23698|0|0|0|0|0|0|0|0.013418|0.000203|-0.000311|-0.000005|-0.003266|-0.000049|-0.035617|-0.000538|-0.031896|-0.000482|66.147757|0.083315|0.025842|0.000391|0.310172|23698|0.028736|0.012645|0||0||||||||49787|6421|125|126|126|0.012645
N|XNYS|202609|CMC|ROUND|50000|LYNNN|6|393336.66|5953|1520|4313|120|4313|120|0|0|0|0|0|0|0.013774|0.000209|0.002998|0.000046|-0.019686|-0.000299|-0.051757|-0.000786|-0.006201|-0.000094|65.808443|0.028121|0.014866|0.000226|0.528638|1968|0.015234|0.075966|2405|0.018643|60|0.01|0.051451||||||3248|1125||||
N|XNYS|202609|CMC|ROUND|50000|LYNYN|679|63217740.96|957668|750209|204860|2599|204860|2599|0|0|0|0|0|0|-0.008995|-0.000137|-0.010524|-0.00016|-0.025566|-0.000389|-0.028711|-0.000437|-0.036927|-0.000562|65.657307|0.035457|0.034109|0.00052|0.961996|26981|0.011198|0.014135|170154|0.023891|10324|0.015725|0.086072||||||211763|20093||||
N|XNYS|202609|CMCI|ODD|0|LNNYN|2|64|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMCI|ODD|0|LNYYN|14|852.64|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMCI|ODD|0|LYNYN|2|94.87|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMCI|ODD|1000|LNYYN|1|1578.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMCI|ODD|250|LNNYN|1|253.36|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMCL|ODD|0|LNNNN|2767|364682.43|14938|14499|439|0|0|3|8|39|47|86|196|60|-0.031276|-0.001277|-0.03959|-0.001616|-0.044374|-0.001812|-0.050774|-0.002073|-0.036014|-0.00147|24.493371||||||||||||||||||||106|1046|352|156597.977833
N|XNYS|202609|CMCL|ODD|0|LNNYN|1174|143237.73|5719|5688|31|0|31|0|0|0|0|0|0|0|-0.031935|-0.001304|-0.025806|-0.001053|-0.04|-0.001633|-0.019032|-0.000777|0.033226|0.001356|24.496774||||||||||||||||||||10|0|0|0.009776
N|XNYS|202609|CMCL|ODD|0|LNYNN|98|9466.04|384|349|35|0|15|8|0|0|3|9|0|0|0.000857|0.000036|0.001429|0.000059|0.007429|0.000309|-0.012571|-0.000522|0.025429|0.001056|24.077571|0.118|0.018|0.000748|0.152542|35|0.05|7469.443025|0||0||||||||35|0|13|65|51|7469.443025
N|XNYS|202609|CMCL|ODD|0|LNYYN|1411|130936.76|5320|4950|370|0|370|0|0|0|0|0|0|0|0.083703|0.003431|0.085757|0.003516|0.105324|0.004318|0.169378|0.006944|0.187595|0.007691|24.392473|0.309216|0.113432|0.00465|0.366839|370|0.097892|0.010621|0||0||||||||381|0|85|6|6|0.010621
N|XNYS|202609|CMCL|ODD|0|LYNNN|2|76.06|3|0|3|0|3|0|0|0|0|0|0|0|0.036667|0.001444|0.036667|0.001444|0.09|0.003544|0.09|0.003544|0.183333|0.007218|25.398333|0.09|0.036667|0.001444|0.407407|3|0.026667|0.017583|0||0||||||||3|0||||
N|XNYS|202609|CMCL|ODD|0|LYNYN|618|77476.65|3213|2558|655|0|655|0|0|0|0|0|0|0|0.088214|0.003591|0.092473|0.003765|0.093832|0.00382|0.092519|0.003767|0.090687|0.003692|24.562023|0.168321|0.108153|0.004403|0.64254|366|0.053948|0.014504|285|0.012159|4|0.01|0.010632||||||658|0||||
N|XNYS|202609|CMCL|ODD|1000|LNNNN|333|538114.82|21880|18665|3215|0|353|145|117|224|573|277|1363|163|-0.018896|-0.000775|-0.017434|-0.000715|-0.015487|-0.000635|-0.013204|-0.000542|0.011449|0.00047|24.376173||||||||||||||||||||57|3013|1957|73900.519633
N|XNYS|202609|CMCL|ODD|1000|LNNYN|163|245206.33|9957|9737|220|0|220|0|0|0|0|0|0|0|0.003409|0.00014|-0.044091|-0.00181|-0.086818|-0.003564|-0.092045|-0.003779|-0.073818|-0.003031|24.358||||||||||||||||||||4|14|14|0.008263
N|XNYS|202609|CMCL|ODD|1000|LNYNN|14|21376.71|841|606|235|0|166|0|0|0|0|11|58|0|0.015362|0.000628|0.018085|0.000739|0.038851|0.001588|0.03966|0.001621|0.022255|0.00091|24.469766|0.101404|0.020298|0.00083|0.200168|235|0.040553|12737.078922|0||0||||||||235|0|4|69|11|12737.078922
N|XNYS|202609|CMCL|ODD|1000|LNYYN|687|1075680.59|43193|41231|1962|0|1962|0|0|0|0|0|0|0|0.014429|0.00058|0.009531|0.000383|0.007839|0.000315|0.012054|0.000484|0.00445|0.000179|24.893354|0.10107|0.022416|0.0009|0.221785|1962|0.039327|0.012405|0||0||||||||2310|0|37|0|0|0.012405
N|XNYS|202609|CMCL|ODD|1000|LYNYN|233|385700.76|15650|10731|4919|0|4919|0|0|0|0|0|0|0|0.03865|0.001588|0.040712|0.001673|0.034367|0.001412|0.036003|0.001479|0.017585|0.000723|24.336108|0.083287|0.069504|0.002856|0.834509|1813|0.024286|0.012786|3041|0.011337|65|0.155846|0.02199||||||5101|0||||
N|XNYS|202609|CMCL|ODD|250|LNNNN|936|468298.65|19142|17423|1719|0|34|64|14|65|316|338|697|191|-0.02103|-0.000862|-0.025364|-0.001039|-0.023927|-0.00098|-0.013485|-0.000552|-0.005608|-0.00023|24.409139||||||||||||||||||||82|2067|825|176218.723427
N|XNYS|202609|CMCL|ODD|250|LNNYN|22254|15123723.04|612915|612317|598|0|598|0|0|0|0|0|0|0|-0.053261|-0.002192|-0.058211|-0.002396|-0.062207|-0.002561|-0.046923|-0.001931|0.01587|0.000653|24.293804||||||||||||||||||||24|25|25|0.00858
N|XNYS|202609|CMCL|ODD|250|LNYNN|38|19810.16|816|740|76|0|45|0|0|0|31|0|0|0|0.024868|0.001029|0.028947|0.001198|0.036053|0.001492|0.040658|0.001682|-0.010395|-0.00043|24.165724|0.153553|0.024868|0.001029|0.161954|76|0.064342|2156.756248|0||0||||||||76|0|3|58|41|2156.756248
N|XNYS|202609|CMCL|ODD|250|LNYYN|14817|9996148.4|404347|398937|5410|0|5410|0|0|0|0|0|0|0|0.00522|0.000212|-0.007773|-0.000315|-0.016379|-0.000664|-0.008671|-0.000351|0.011307|0.000458|24.677048|0.156706|0.019577|0.000793|0.124926|5410|0.068565|0.009585|0||0||||||||5797|0|234|128|128|0.009585
N|XNYS|202609|CMCL|ODD|250|LYNNN|1|949.24|38|0|38|0|38|0|0|0|0|0|0|0|0.2|0.008055|0.2|0.008055|0.2|0.008055|0.2|0.008055|0.2|0.008055|24.83|0.3|0.2|0.008055|0.666667|38|0.05|0.01663|0||0||||||||38|0||||
N|XNYS|202609|CMCL|ODD|250|LYNYN|650|359218.4|14427|12225|2173|29|2173|29|0|0|0|0|0|0|0.03757|0.001534|0.036458|0.001488|0.025999|0.001061|0.026589|0.001086|0.02891|0.00118|24.495116|0.099396|0.075522|0.003083|0.759812|891|0.029916|0.013766|1274|0.028581|37|0.01|0.006851||||||2210|0||||
N|XNYS|202609|CMCL|ROUND|1000|LNNNN|2152|5287855.4|222348|212082|10266|0|300|820|600|807|1077|1208|4783|671|-0.025663|-0.001059|-0.021452|-0.000886|-0.014974|-0.000618|-0.013634|-0.000563|-0.028034|-0.001157|24.22599||||||||||||||||||||107|14089|6070|95192.258274
N|XNYS|202609|CMCL|ROUND|1000|LNNYN|1337|3403809.59|137754|137746|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000421|-0.01|-0.000421|-0.01|-0.000421|-0.01|-0.000421|-0.21|-0.008851|23.725||||||||||||||||||||2|0|0|0.008336
N|XNYS|202609|CMCL|ROUND|1000|LNYNN|13|33137.84|1372|978|394|0|262|100|0|0|0|0|0|32|0.011472|0.000458|-0.005279|-0.000211|-0.012132|-0.000485|-0.017919|-0.000716|-0.04269|-0.001706|25.026447|0.081624|0.006904|0.000276|0.084577|394|0.03736|44108.426272|0||0||||||||472|0|4|202|124|44108.426272
N|XNYS|202609|CMCL|ROUND|1000|LNYYN|5973|15532056.5|633469|631717|1752|0|1752|0|0|0|0|0|0|0|0.044857|0.001839|0.032443|0.00133|0.027243|0.001117|0.045639|0.001871|0.033824|0.001387|24.392363|0.192043|0.059001|0.002419|0.307228|1752|0.066521|0.010857|0||0||||||||3843|53|33|106|106|0.010857
N|XNYS|202609|CMCL|ROUND|1000|LYNNN|1|2334|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMCL|ROUND|1000|LYNYN|2624|6769904.36|273201|260279|12914|8|12914|8|0|0|0|0|0|0|0.035406|0.00146|0.033003|0.001361|0.021108|0.000871|0.021593|0.000891|0.014235|0.000587|24.246173|0.100296|0.095895|0.003955|0.95612|2304|0.015258|0.015285|9946|0.010732|672|0.01|0.00829||||||16257|76||||
N|XNYS|202609|CMCL|ROUND|10000|LNNNN|6|79377|3200|2196|1004|0|0|0|0|0|0|0|604|400|-0.061195|-0.002489|-0.098048|-0.003988|-0.018367|-0.000747|-0.000398|-0.000016|0.042869|0.001744|24.586056||||||||||||||||||||3|510|506|1268383.84747
N|XNYS|202609|CMCL|ROUND|10000|LNNYN|3330|37853699.5|1546142|1546142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMCL|ROUND|10000|LNYYN|1999|23052093.67|950918|950108|810|0|810|0|0|0|0|0|0|0|0.242716|0.009525|0.263259|0.010331|0.255802|0.010038|0.226642|0.008894|0.137852|0.00541|25.482617|0.384938|0.235901|0.009257|0.612829|810|0.074519|0.009663|0||0||||||||1400|0|8|0|0|0.009663
N|XNYS|202609|CMCL|ROUND|10000|LYNYN|63|886130.44|35116|34576|540|0|540|0|0|0|0|0|0|0|0.044704|0.001796|0.11137|0.004475|0.110926|0.004457|0.104185|0.004186|0.123444|0.00496|24.887889|0.117852|0.117963|0.00474|1.000943|0|||539|0.015659|1|0.03|0.019255||||||800|0||||
N|XNYS|202609|CMCL|ROUND|10000|MXXNN|1|16996|700|0|90|610|90|200|410|0|0|0|0|0|0.046029|0.001892|0.046029|0.001892|0.046029|0.001892|0.046029|0.001892|-0.153971|-0.006328|24.33|0.1|0.096029|0.003947|0.960286|296|0.01|0.86069|247|1.026398|157|0.01|2.03946||||||300|243||||
N|XNYS|202609|CMCL|ROUND|20000|LNNYN|1|28140|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMCL|ROUND|20000|LNYYN|57|1230411.53|49961|49859|102|0|102|0|0|0|0|0|0|0|-0.029412|-0.001217|-0.039216|-0.001623|-0.039216|-0.001623|0.088431|0.00366|0.237451|0.009827|24.161961|0.138824|0.078431|0.003246|0.564972|102|0.030196|0.01474|0||0||||||||400|0|2|0|0|0.01474
N|XNYS|202609|CMCL|ROUND|20000|LYNYN|17|500466.15|21298|21298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMCL|ROUND|200000|LYNYN|3|2763169.84|119597|119076|521|0|521|0|0|0|0|0|0|0|-0.153129|-0.006644|-0.173129|-0.007512|-0.173129|-0.007512|-0.173129|-0.007512|-0.123129|-0.005342|23.047476|0.103436|0.091919|0.003988|0.888662|200|0.015|0.000252|321|0.010284|0||||||||500|121||||
N|XNYS|202609|CMCL|ROUND|5000|LNNNN|23|139806.73|5587|4777|810|0|0|100|0|0|0|0|710|0|-0.045741|-0.001879|-0.018704|-0.000768|-0.023346|-0.000959|-0.023395|-0.000961|-0.012074|-0.000496|24.342284||||||||||||||||||||4|577|536|118972.503394
N|XNYS|202609|CMCL|ROUND|5000|LNNYN|15531|110699449.54|4495431|4495125|306|0|306|0|0|0|0|0|0|0|-0.118431|-0.004914|-0.118431|-0.004914|-0.138431|-0.005744|-0.238431|-0.009893|0.591569|0.024547|24.099902||||||||||||||||||||2|0|0|0.008612
N|XNYS|202609|CMCL|ROUND|5000|LNYNN|5|27341|1100|701|399|0|0|300|0|99|0|0|0|0|-0.024812|-0.001013|-0.024812|-0.001013|0.059975|0.002448|0.059975|0.002448|0.358997|0.014655|24.496629|0.169749|0.059975|0.002448|0.353315|399|0.054887|3.212503|0||0||||||||200|199|2|400|200|3.212503
N|XNYS|202609|CMCL|ROUND|5000|LNYYN|7360|59442935.71|2443765|2442440|1325|0|1325|0|0|0|0|0|0|0|0.013562|0.00054|0.01206|0.00048|0.00117|0.000047|-0.005042|-0.000201|-0.026891|-0.001071|25.105211|0.081909|0.021872|0.000871|0.267023|1325|0.030019|0.012868|0||0||||||||2400|273|15|21|21|0.012868
N|XNYS|202609|CMCL|ROUND|5000|LYNYN|64|415235.25|16817|14829|1988|0|1988|0|0|0|0|0|0|0|0.031081|0.001262|0.033446|0.001358|0.038345|0.001557|0.024869|0.00101|0.090327|0.003668|24.623227|0.09089|0.087772|0.003565|0.965687|240|0.012917|0.021651|1748|0.009735|0||||||||3312|75||||
N|XNYS|202609|CMCL|ROUND|50000|LNYYN|2|123268.1|5260|5260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMCL|ROUND|50000|LYNYN|3|285940.9|12030|11660|370|0|370|0|0|0|0|0|0|0|-0.068378|-0.002928|-0.118378|-0.005069|-0.118378|-0.005069|-0.118378|-0.005069|-0.118378|-0.005069|23.355|0.09|0.091622|0.003923|1.018018|70|0.01|0.020636|200|0.021291|100|0.01|0.021711||||||100|170||||
N|XNYS|202609|CMCM|ODD|0|LNNNN|726|38501.79|13061|12271|790|0|43|68|114|70|2|5|193|295|-0.02757|-0.009253|-0.027|-0.009062|-0.007949|-0.002668|-0.024658|-0.008276|-0.042481|-0.014257|2.979608||||||||||||||||||||45|1240|839|429933.83679
N|XNYS|202609|CMCM|ODD|0|LNNYN|328|12990.59|4746|4447|299|0|299|0|0|0|0|0|0|0|-0.036187|-0.011917|-0.036187|-0.011917|-0.046555|-0.015332|-0.024716|-0.008139|-0.002508|-0.000826|3.036555||||||||||||||||||||12|0|0|0.013011
N|XNYS|202609|CMCM|ODD|0|LNYNN|25|1837.24|623|452|171|0|32|0|1|128|0|0|0|10|0.022105|0.007575|0.022105|0.007575|0.004561|0.001563|0.001637|0.000561|-0.016023|-0.005491|2.918012|0.068421|0.023041|0.007896|0.336752|171|0.02269|47205.380954|0||0||||||||212|0|10|151|56|47205.380954
N|XNYS|202609|CMCM|ODD|0|LNYYN|16066|1555504.09|558557|557569|988|0|988|0|0|0|0|0|0|0|0.087996|0.030816|0.087358|0.030593|0.097692|0.034212|0.109018|0.038178|0.131457|0.046036|2.855511|0.161427|0.089089|0.031199|0.551884|988|0.036169|0.009717|0||0||||||||1121|0|61|0|0|0.009717
N|XNYS|202609|CMCM|ODD|0|LYNNN|1|124.64|41|0|41|0|41|0|0|0|0|0|0|0|0.02|0.006557|0.02|0.006557|0.02|0.006557|0.02|0.006557|0.02|0.006557|3.05|0.02|0.02|0.006557|1|0|||41|0.008862|0||||||||41|0||||
N|XNYS|202609|CMCM|ODD|0|LYNYN|465|17527.18|5841|442|5370|29|5370|29|0|0|0|0|0|0|0.091069|0.030181|0.091582|0.030351|0.092026|0.030498|0.094104|0.031187|0.092187|0.030552|3.017442|0.107579|0.096123|0.031856|0.893513|1811|0.017076|0.011388|3588|0.015624|0||||||||5406|0||||
N|XNYS|202609|CMCM|ODD|250|LNNNN|9|2568.59|813|627|186|0|0|0|0|90|0|0|6|90|-0.073172|-0.024036|-0.068333|-0.022447|-0.068333|-0.022447|-0.068817|-0.022606|-0.069624|-0.022871|3.044247||||||||||||||||||||4|194|190|1299196.245641
N|XNYS|202609|CMCM|ODD|250|LNYNN|1|257.04|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|0|
N|XNYS|202609|CMCM|ODD|250|LNYYN|421|112835.98|38040|37950|90|0|90|0|0|0|0|0|0|0|0.03|0.009822|0.03|0.009822|0.030667|0.010041|0.030889|0.010114|0.031444|0.010295|3.054222|0.069778|0.03|0.009822|0.429936|90|0.019889|0.011474|0||0||||||||179|0|2|0|0|0.011474
N|XNYS|202609|CMCM|ODD|250|LYNYN|6|1719.72|563|0|563|0|563|0|0|0|0|0|0|0|0.034529|0.011294|0.034529|0.011294|0.031403|0.010272|0.026341|0.008616|0.009645|0.003155|3.0573|0.047851|0.041456|0.01356|0.86637|180|0.01|0.013017|383|0.006263|0||||||||563|0||||
N|XNYS|202609|CMCM|ROUND|0|LNNNN|2|476|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMCM|ROUND|1000|LNNNN|35|77862.57|25762|22377|3351|0|0|0|18|0|0|445|2|2886|-0.09607|-0.031573|-0.094843|-0.03117|-0.089326|-0.029357|-0.064688|-0.02126|-0.064822|-0.021304|3.042765||||||||||||||||||||8|3211|3168|4018385.953906
N|XNYS|202609|CMCM|ROUND|1000|LNNYN|5|10482.5|3887|3887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMCM|ROUND|1000|LNYNN|15|34757.04|11876|9717|2142|0|1430|3|363|0|0|57|30|259|0.028707|0.010154|0.024038|0.008503|0.017955|0.006351|-0.021527|-0.007614|-0.047007|-0.016628|2.827077|0.087731|0.036639|0.01296|0.417625|2142|0.025546|277102.829857|0||0||||||||1290|1230|5|612|609|277102.829857
N|XNYS|202609|CMCM|ROUND|1000|LNYYN|14|30393.12|10578|9949|629|0|629|0|0|0|0|0|0|0|0.02469|0.009006|0.069793|0.025458|0.079094|0.02885|0.079094|0.02885|0.21|0.076599|2.741542|0.441113|0.421113|0.153604|0.95466|629|0.01|0.010963|0||0||||||||1200|0|2|0|0|0.010963
N|XNYS|202609|CMCM|ROUND|1000|LYNYN|22|47444|15978|5235|10018|725|10018|725|0|0|0|0|0|0|0.026135|0.0088|0.029729|0.01001|0.026247|0.008838|0.028708|0.009666|0.041466|0.013962|2.96993|0.063385|0.063164|0.021268|0.996505|119|0.01|0.000466|10624|0.051042|0||||||||10035|708||||
N|XNYS|202609|CMCM|ROUND|10000|LNNNN|4|56464.45|18777|16641|2136|0|0|0|0|0|0|0|0|2136|-0.14507|-0.054951|-0.14507|-0.054951|-0.127214|-0.048187|-0.127214|-0.048187|-0.127154|-0.048164|2.64||||||||||||||||||||1|2575|2359|21530715.757412
N|XNYS|202609|CMCM|ROUND|10000|LYNYN|1|10170|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMCM|ROUND|250|LNNNN|3705|1067305.68|378423|370860|7458|0|448|206|10|100|951|860|1116|3767|-0.052418|-0.017517|-0.055444|-0.018528|-0.053561|-0.017899|-0.039662|-0.013254|-0.009831|-0.003285|2.992357||||||||||||||||||||73|8352|6594|2251086.835377
N|XNYS|202609|CMCM|ROUND|250|LNNYN|10|3030|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMCM|ROUND|250|LNYNN|40|14478.72|4759|4044|715|0|414|100|1|200|0|0|0|0|0.093916|0.033104|0.102895|0.036269|0.108462|0.038231|0.108462|0.038231|0.153161|0.053987|2.837007|0.160671|0.115049|0.040553|0.716052|715|0.022811|4.676891|0||0||||||||601|114|5|308|201|4.676891
N|XNYS|202609|CMCM|ROUND|250|LNYYN|865|508527.36|164089|163440|649|0|649|0|0|0|0|0|0|0|0.127458|0.043803|0.116471|0.040027|0.118028|0.040562|0.118028|0.040562|0.123513|0.042447|2.909792|0.193267|0.101587|0.034912|0.525632|649|0.04584|0.010783|0||0||||||||1580|0|8|0|0|0.010783
N|XNYS|202609|CMCM|ROUND|250|LYNYN|99|45534.52|15315|4661|10254|400|10254|400|0|0|0|0|0|0|0.039142|0.013006|0.038647|0.012841|0.032431|0.010776|0.024448|0.008124|-0.014654|-0.004869|3.009509|0.081298|0.078126|0.02596|0.960977|1590|0.010629|0.014601|9064|0.033121|0||||||||10493|357||||
N|XNYS|202609|CMCM|ROUND|5000|LNNNN|6|45389|15600|13873|1727|0|0|0|0|0|0|0|2|1725|-0.073607|-0.024025|-0.0741|-0.024185|-0.086699|-0.028298|-0.126323|-0.04123|-0.136416|-0.044524|3.063839||||||||||||||||||||3|2368|2294|10574741.816117
N|XNYS|202609|CMCM|ROUND|5000|LNYNN|3|17014.2|5520|954|4519|0|362|61|177|252|0|0|63|3604|0.025725|0.008274|0.02152|0.006921|0.02152|0.006921|0.02152|0.006921|0.017615|0.005665|3.109285|0.122045|0.07098|0.022828|0.581593|4519|0.025532|1438957.54793|0||0||||||||2000|2519|3|3848|3045|1438957.54793
N|XNYS|202609|CMCM|ROUND|5000|LNYYN|4|22084.76|7778|7778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMCM|ROUND|5000|LYNYN|1|5510|1900|1580|320|0|320|0|0|0|0|0|0|0|-0.03|-0.010417|-0.02|-0.006944|-0.02|-0.006944|-0.02|-0.006944|-0.02|-0.006944|2.88|0.04|0.04|0.013889|1|0|||320|0.00022|0||||||||500|0||||
N|XNYS|202609|CMCO|ODD|0|LNNNN|4625|483850.08|28933|26945|1988|0|36|151|60|148|248|292|874|179|0.006645|0.000392|0.00672|0.000397|0.012248|0.000723|0.015548|0.000918|0.020986|0.001239|16.933999||||||||||||||||||||390|4139|1969|104121.218372
N|XNYS|202609|CMCO|ODD|0|LNNYN|11172|1710616.12|101768|101416|352|0|352|0|0|0|0|0|0|0|-0.013438|-0.000809|-0.019631|-0.001181|-0.007358|-0.000443|0.01267|0.000762|-0.002813|-0.000169|16.619105||||||||||||||||||||56|1|1|0.007672
N|XNYS|202609|CMCO|ODD|0|LNYNN|335|23051.56|1370|1185|185|0|80|40|3|0|32|4|26|0|0.009459|0.000556|0.011514|0.000677|0.009892|0.000582|0.01173|0.00069|0.017514|0.00103|17.008378|0.041081|0.006595|0.000388|0.160526|185|0.017243|9614.582452|0||0||||||||185|0|38|271|164|9614.582452
N|XNYS|202609|CMCO|ODD|0|LNYYN|10838|1651259.85|98018|96273|1745|0|1745|0|0|0|0|0|0|0|0.008579|0.000511|0.003307|0.000197|-0.001702|-0.000101|-0.005989|-0.000357|-0.001129|-0.000067|16.781648|0.079559|0.007713|0.00046|0.096953|1745|0.035923|0.009331|0||0||||||||1834|0|276|37|37|0.009331
N|XNYS|202609|CMCO|ODD|0|LYNNN|3|208.79|13|11|2|0|2|0|0|0|0|0|0|0|0.03|0.001801|0.01|0.0006|-0.09|-0.005404|-0.09|-0.005404|0.09|0.005404|16.655|0.03|0.03|0.001801|1|0|||2|0.000183|0||||||||2|0||||
N|XNYS|202609|CMCO|ODD|0|LYNYN|1790|226876.52|13382|11778|1604|0|1604|0|0|0|0|0|0|0|0.001153|0.000068|0.000667|0.000039|-0.000954|-0.000056|-0.001484|-0.000088|-0.003728|-0.00022|16.911041|0.044663|0.029763|0.00176|0.666387|379|0.033087|0.012394|1170|0.010375|55|0.010727|0.012713||||||1640|0||||
N|XNYS|202609|CMCO|ODD|1000|LNNNN|821|1063170|62741|57538|5203|0|208|276|119|210|626|736|2388|640|0.003302|0.000193|0.002845|0.000166|0.007194|0.000421|0.010776|0.00063|0.014061|0.000822|17.103532||||||||||||||||||||74|9437|5311|156058.502162
N|XNYS|202609|CMCO|ODD|1000|LNNYN|6989|7724426.68|451988|450596|1392|0|1392|0|0|0|0|0|0|0|-0.031307|-0.001824|-0.017579|-0.001024|-0.026717|-0.001556|-0.01908|-0.001112|-0.015122|-0.000881|17.165668||||||||||||||||||||25|126|126|0.010643
N|XNYS|202609|CMCO|ODD|1000|LNYNN|32|40353.23|2399|1875|524|0|322|69|0|0|0|133|0|0|-0.014275|-0.000851|-0.009237|-0.00055|0.005|0.000298|0.027672|0.001649|0.014656|0.000873|16.780658|0.029065|0.002538|0.000151|0.087328|524|0.013263|3714.288171|0||0||||||||524|0|7|679|577|3714.288171
N|XNYS|202609|CMCO|ODD|1000|LNYYN|7073|7908912.57|464901|461338|3563|0|3563|0|0|0|0|0|0|0|-0.001984|-0.000116|-0.001473|-0.000086|0.010769|0.000631|0.010269|0.000602|0.012672|0.000742|17.070758|0.03931|0.005734|0.000336|0.145866|3563|0.016788|0.011569|0||0||||||||4042|0|57|99|99|0.011569
N|XNYS|202609|CMCO|ODD|1000|LYNNN|1|1237.6|68|0|68|0|68|0|0|0|0|0|0|0|0.17|0.009338|0.19|0.010437|0.06|0.003296|0.06|0.003296|0.07|0.003845|18.205|0.01|0.03|0.001648|3|0|||0||68|0.01|0.066362||||||68|0||||
N|XNYS|202609|CMCO|ODD|1000|LYNYN|1118|1350421.73|79796|70610|9186|0|9186|0|0|0|0|0|0|0|-0.00026|-0.000015|-0.002339|-0.000137|-0.005548|-0.000326|-0.000707|-0.000042|-0.007174|-0.000421|17.020101|0.031595|0.026924|0.001582|0.852152|834|0.029143|0.011837|8067|0.010388|285|0.01|0.012198||||||10430|0||||
N|XNYS|202609|CMCO|ODD|250|LNNNN|3210|1601568.71|95691|85967|9724|0|86|901|289|832|1183|1480|3773|1180|0.007725|0.000455|0.006392|0.000376|0.011242|0.000661|0.014464|0.000851|0.019976|0.001175|16.995198||||||||||||||||||||338|18949|10174|144403.34263
N|XNYS|202609|CMCO|ODD|250|LNNYN|8735|4633016.27|281628|280874|754|0|754|0|0|0|0|0|0|0|-0.026459|-0.001628|-0.018488|-0.001137|-0.011538|-0.00071|-0.007347|-0.000452|0.029894|0.001839|16.254151||||||||||||||||||||29|106|106|0.010273
N|XNYS|202609|CMCO|ODD|250|LNYNN|119|66043.97|3966|3398|568|0|274|125|0|0|123|0|46|0|-0.003451|-0.000207|-0.007764|-0.000465|-0.000229|-0.000014|-0.005317|-0.000318|-0.032412|-0.001941|16.697298|0.04125|0.004648|0.000278|0.112676|568|0.018301|20116.410641|0||0||||||||671|0|21|370|267|20116.410641
N|XNYS|202609|CMCO|ODD|250|LNYYN|7671|4123425.71|250470|244523|5947|0|5947|0|0|0|0|0|0|0|0.001191|0.000072|-0.000905|-0.000054|0.004184|0.000252|0.007463|0.000449|0.00882|0.000531|16.620324|0.054402|0.007426|0.000447|0.136494|5947|0.023488|0.010169|0||0||||||||6137|0|192|122|90|0.010169
N|XNYS|202609|CMCO|ODD|250|LYNNN|3|1457.87|86|0|86|0|86|0|0|0|0|0|0|0|0.021279|0.001256|0.017558|0.001036|0.02|0.00118|-0.011047|-0.000652|-0.070116|-0.004137|16.948081|0.015233|0.015233|0.000899|1|0|||86|0.041511|0||||||||86|0||||
N|XNYS|202609|CMCO|ODD|250|LYNYN|1494|793706.7|48002|40210|7792|0|7792|0|0|0|0|0|0|0|-0.001749|-0.000104|-0.00069|-0.000041|-0.002764|-0.000164|-0.007426|-0.000441|-0.013845|-0.000821|16.856127|0.034012|0.029615|0.001757|0.870727|1323|0.017377|0.012232|6076|0.010235|393|0.014911|0.007569||||||7831|0||||
N|XNYS|202609|CMCO|ROUND|1000|LNNNN|2168|4167683.52|241358|213173|28185|0|564|2148|956|3233|4690|3079|12288|1227|0.006742|0.000398|0.007059|0.000416|0.010022|0.000591|0.008916|0.000526|0.003977|0.000235|16.951571||||||||||||||||||||261|33343|20645|75455.940359
N|XNYS|202609|CMCO|ROUND|1000|LNNYN|5626|15595295.09|882057|880400|1657|0|1657|0|0|0|0|0|0|0|-0.013434|-0.000792|-0.003235|-0.000191|-0.026765|-0.001579|-0.030404|-0.001793|-0.076735|-0.004526|16.952719||||||||||||||||||||21|0|0|0.012456
N|XNYS|202609|CMCO|ROUND|1000|LNYNN|24|57733.47|3457|1937|1520|0|554|503|200|0|105|0|0|158|0.015566|0.000946|0.011776|0.000716|0.018428|0.00112|0.026276|0.001597|-0.048007|-0.002918|16.450526|0.036645|0.008737|0.000531|0.23842|1520|0.013954|32057.585502|0||0||||||||1329|191|9|882|470|32057.585502
N|XNYS|202609|CMCO|ROUND|1000|LNYYN|6106|14116534.71|832431|827398|5033|0|5033|0|0|0|0|0|0|0|-0.004389|-0.000262|-0.004892|-0.000292|-0.007799|-0.000465|0.003354|0.0002|0.030662|0.001827|16.779832|0.042271|0.008397|0.0005|0.198637|5033|0.016937|0.012449|0||0||||||||8108|195|63|197|97|0.012449
N|XNYS|202609|CMCO|ROUND|1000|LYNNN|3|6449.6|380|0|380|0|280|0|0|0|0|0|100|0|0|0|-0.004737|-0.000279|-0.017368|-0.001024|-0.014737|-0.000869|-0.027895|-0.001644|16.963684|0.017895|0.017895|0.001055|1|0|||380|30390.81633|0||||||||300|80||||
N|XNYS|202609|CMCO|ROUND|1000|LYNYN|7857|14571725.66|875918|838809|36958|151|36958|151|0|0|0|0|0|0|-0.013416|-0.000788|-0.013783|-0.00081|-0.015253|-0.000896|-0.009246|-0.000543|-0.006139|-0.000361|17.021842|0.03155|0.029182|0.001714|0.924947|3303|0.015963|0.012253|33127|0.016544|679|0.012946|0.006055||||||47123|1001||||
N|XNYS|202609|CMCO|ROUND|10000|LNNNN|4|49013.56|3052|1952|1100|0|0|0|0|0|0|0|1100|0|0.01|0.000644|0.01|0.000644|0.01|0.000644|0|0|0|0|15.53||||||||||||||||||||1|1240|928|63954.783127
N|XNYS|202609|CMCO|ROUND|10000|LNNYN|8289|106206321.67|5906535|5906515|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000531|-0.03|-0.001594|0|0|-0.1|-0.005315|-0.08|-0.004252|18.815||||||||||||||||||||1|0|0|0.015229
N|XNYS|202609|CMCO|ROUND|10000|LNYYN|4574|60148598.43|3538975|3537765|1210|0|1210|0|0|0|0|0|0|0|0.078934|0.004749|0.07919|0.004765|0.057736|0.003474|0.071802|0.00432|-0.02986|-0.001797|16.619504|0.150397|0.103653|0.006237|0.689197|1210|0.023372|0.009717|0||0||||||||2500|179|9|0|0|0.009717
N|XNYS|202609|CMCO|ROUND|10000|LYNYN|24|306762.85|18260|15345|2915|0|2915|0|0|0|0|0|0|0|-0.012508|-0.000722|-0.000775|-0.000045|-0.000775|-0.000045|-0.011674|-0.000674|-0.007726|-0.000446|17.315139|0.014676|0.01399|0.000808|0.953249|100|0.01|0.035565|2815|0.014188|0||||||||4184|0||||
N|XNYS|202609|CMCO|ROUND|20000|LNNNN|1|28275|1500|0|1500|0|0|0|227|0|0|0|1273|0|0.12822|0.006804|0.12822|0.006804|0.112167|0.005952|0.0173|0.000918|0|0|18.845||||||||||||||||||||1|1420|1420|53697.125656
N|XNYS|202609|CMCO|ROUND|20000|LNNYN|3|112338.2|7062|7062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMCO|ROUND|20000|LNYYN|173|3560214.05|209112|209112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMCO|ROUND|20000|LYNYN|15|541629.99|32157|32157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMCO|ROUND|200000|LNYYN|1|271094.33|16601|16601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMCO|ROUND|5000|LNNNN|13|82103.86|4677|2877|1800|0|0|100|400|0|0|0|700|600|0.037222|0.002149|0.046111|0.002663|0.051667|0.002983|0.035556|0.002053|0.070556|0.004074|17.318056||||||||||||||||||||5|1222|806|165413.730542
N|XNYS|202609|CMCO|ROUND|5000|LNNYN|14509|116867431.59|7079678|7079328|350|0|350|0|0|0|0|0|0|0|-0.037429|-0.002303|-0.040857|-0.002514|-0.041714|-0.002566|-0.040571|-0.002496|-0.076286|-0.004693|16.253714||||||||||||||||||||3|0|0|0.015245
N|XNYS|202609|CMCO|ROUND|5000|LNYYN|9566|79763249.93|4889275|4887638|1637|0|1637|0|0|0|0|0|0|0|0.007611|0.000467|-0.000696|-0.000043|0.00766|0.00047|0.018919|0.001161|-0.003781|-0.000232|16.295373|0.051319|0.008827|0.000542|0.172003|1637|0.021246|0.011427|0||0||||||||5300|40|14|0|0|0.011427
N|XNYS|202609|CMCO|ROUND|5000|LYNYN|77|545579.73|32215|28512|3703|0|3703|0|0|0|0|0|0|0|-0.016138|-0.000962|-0.027634|-0.001648|-0.034388|-0.002051|-0.050816|-0.00303|-0.076832|-0.004582|16.768724|0.026786|0.024356|0.001452|0.909265|500|0.009|0.012891|3203|0.019174|0||||||||5254|14||||
N|XNYS|202609|CMCO|ROUND|50000|LNNYN|1|51339|3140|3140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMCO|ROUND|50000|LNYYN|1|53289.06|2893|2893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMCO|ROUND|50000|LYNYN|5|269545.36|16412|16312|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002755|-0.06|-0.003306|-0.05|-0.002755|-0.05|-0.002755|-0.04|-0.002204|18.15|0.06|0.06|0.003306|1|0|||100|0.014234|0||||||||600|0||||
N|XNYS|202609|CMCSA|ODD|0|LNNNN|9773|1062603.68|44371|32179|12191|0|211|390|571|1767|3970|2542|2578|162|0.007539|0.000315|0.007711|0.000323|0.009391|0.000393|0.009175|0.000384|0.011676|0.000488|23.9071||||||||||||||||||||2752|29248|18166|28124.040391
N|XNYS|202609|CMCSA|ODD|0|LNNYN|6215|589175.39|24566|23948|618|0|618|0|0|0|0|0|0|0|-0.007492|-0.000312|-0.007961|-0.000331|-0.007298|-0.000304|-0.00199|-0.000083|0.010874|0.000453|24.028536||||||||||||||||||||228|44|42|0.010813
N|XNYS|202609|CMCSA|ODD|0|LNYNN|173|17773.44|734|664|70|0|42|27|0|0|1|0|0|0|0.018|0.000755|0.019|0.000797|0.036571|0.001534|0.010571|0.000444|0.000714|0.00003|23.836214|0.021571|0.001571|0.000066|0.072848|70|0.01|21.808187|0||0||||||||70|0|21|304|292|21.808187
N|XNYS|202609|CMCSA|ODD|0|LNYYN|329|24496.88|1006|848|158|0|158|0|0|0|0|0|0|0|-0.004873|-0.000198|-0.011266|-0.000458|-0.019304|-0.000784|-0.029241|-0.001188|-0.034114|-0.001386|24.606994|0.02057|0.000316|0.000013|0.015385|158|0.010127|0.00572|0||0||||||||158|0|53|0|0|0.00572
N|XNYS|202609|CMCSA|ODD|0|LYNNN|1696|194557.06|7981|7574|401|6|196|149|31|3|6|0|22|0|0.007174|0.000298|0.007273|0.000302|0.008378|0.000348|0.001376|0.000057|-0.008526|-0.000354|24.078292|0.006757|0.006658|0.000277|0.985455|3|0.006667|0.009009|404|4698.828882|0||||||||442|0||||
N|XNYS|202609|CMCSA|ODD|0|LYNYN|36000|1422328.47|59518|45617|13901|0|13880|21|0|0|0|0|0|0|0.000311|0.000013|-0.000156|-0.000007|-0.00094|-0.000039|0.001285|0.000054|0.00208|0.000087|23.938526|0.009322|0.007567|0.000316|0.811777|2492|0.005267|0.010987|11313|0.010946|96|0.009688|0.007629||||||13960|0||||
N|XNYS|202609|CMCSA|ODD|1000|LNNNN|13897|23672059.17|978229|897058|81171|0|5017|9591|3174|9740|23539|16216|13195|699|0.007054|0.000295|0.007796|0.000326|0.008386|0.000351|0.006964|0.000291|0.001016|0.000042|23.91725||||||||||||||||||||1261|282467|182398|23445.882428
N|XNYS|202609|CMCSA|ODD|1000|LNNYN|10136|17075281.02|704231|696521|7710|0|7710|0|0|0|0|0|0|0|-0.008152|-0.000341|-0.009235|-0.000386|-0.008881|-0.000372|0.007549|0.000316|0.001905|0.00008|23.902996||||||||||||||||||||120|1057|737|0.010873
N|XNYS|202609|CMCSA|ODD|1000|LNYNN|335|528756.78|21274|18624|2650|0|1521|1023|58|0|48|0|0|0|0.011068|0.000456|0.008702|0.000358|-0.007615|-0.000314|-0.018638|-0.000767|-0.084592|-0.003483|24.28477|0.02|0|0|0|2650|0.01|55.011508|0||0||||||||2785|0|47|6646|5778|55.011508
N|XNYS|202609|CMCSA|ODD|1000|LNYYN|138|221691.7|9062|6818|2191|53|2191|53|0|0|0|0|0|0|-0.013498|-0.000552|-0.009296|-0.00038|-0.006052|-0.000247|-0.011805|-0.000482|0.005954|0.000243|24.471219|0.020709|0.000709|0.000029|0.034216|2244|0.01|0.010809|0||0||||||||2471|0|39|131|131|0.010809
N|XNYS|202609|CMCSA|ODD|1000|LYNNN|4754|8347271.57|339121|313941|25075|105|10494|10014|3015|1163|342|81|71|0|0.007576|0.000309|0.008006|0.000327|0.010371|0.000423|0.006441|0.000263|0.021511|0.000877|24.515151|0.005753|0.005375|0.000219|0.93435|951|0.005|0.012028|24229|307.766681|0||||||||26882|0||||
N|XNYS|202609|CMCSA|ODD|1000|LYNYN|6541|11389623.39|471235|360982|109933|320|109716|537|0|0|0|0|0|0|-0.002349|-0.000098|-0.003224|-0.000134|-0.003969|-0.000165|-0.005404|-0.000225|-0.002989|-0.000124|24.02327|0.008931|0.007616|0.000317|0.852758|14800|0.005116|0.012425|95130|0.013287|323|0.01|0.013672||||||113415|0||||
N|XNYS|202609|CMCSA|ODD|250|LNNNN|10470|6135521.82|254112|212604|41508|0|1564|2183|1868|4856|11576|9335|9569|557|0.00626|0.000264|0.00626|0.000264|0.005895|0.000249|0.00511|0.000216|-0.001226|-0.000052|23.698869||||||||||||||||||||1835|129135|80951|32058.620914
N|XNYS|202609|CMCSA|ODD|250|LNNYN|9560|5504832.19|228578|225918|2660|0|2660|0|0|0|0|0|0|0|-0.006274|-0.000256|-0.004932|-0.000202|0.007192|0.000294|0.007673|0.000314|0.062523|0.002555|24.46703||||||||||||||||||||111|350|350|0.013185
N|XNYS|202609|CMCSA|ODD|250|LNYNN|249|150012.58|6126|5182|944|0|463|334|81|2|64|0|0|0|0.005752|0.000235|0.005191|0.000212|0.006028|0.000247|0.028231|0.001155|0.049587|0.002029|24.438019|0.020869|0.000869|0.000036|0.041624|944|0.01|249.202559|0||0||||||||968|0|38|2783|2623|249.202559
N|XNYS|202609|CMCSA|ODD|250|LNYYN|135|78183.02|3177|2437|740|0|740|0|0|0|0|0|0|0|-0.007149|-0.000287|-0.005365|-0.000215|-0.008027|-0.000322|0.001311|0.000053|0.006892|0.000276|24.932608|0.020946|0.00027|0.000011|0.012903|740|0.010338|0.010055|0||0||||||||789|0|32|13|13|0.010055
N|XNYS|202609|CMCSA|ODD|250|LYNNN|4747|2842851.4|117503|111040|6438|25|3099|2443|715|102|33|32|39|0|0.00586|0.00024|0.00479|0.000196|0.00465|0.00019|0.013992|0.000573|0.018122|0.000742|24.423147|0.006273|0.005904|0.000242|0.941293|231|0.006234|0.011673|6207|1097.88609|25|0.01|0.161126||||||6761|0||||
N|XNYS|202609|CMCSA|ODD|250|LYNYN|5329|3031912.69|126957|96914|30009|34|30009|34|0|0|0|0|0|0|-0.003041|-0.000128|-0.003467|-0.000146|-0.00259|-0.000109|-0.000695|-0.000029|0.002139|0.00009|23.783258|0.008717|0.007046|0.000296|0.808278|5036|0.00508|0.012474|24959|0.011685|48|0.01|0.004706||||||30512|0||||
N|XNYS|202609|CMCSA|ROUND|1000|LNNNN|420380|1061770056.92|44038766|42022037|2016656|0|87299|242067|191003|438430|477033|288018|268953|23853|0.006577|0.000276|0.00694|0.000291|0.007414|0.000311|0.00738|0.00031|0.009446|0.000396|23.828221||||||||||||||||||||20329|9747870|5384661|22813.259692
N|XNYS|202609|CMCSA|ROUND|1000|LNNYN|46473|145801519.07|6151503|6111176|40227|100|40227|100|0|0|0|0|0|0|-0.005328|-0.000222|-0.004824|-0.000201|-0.002316|-0.000096|0.006084|0.000253|0.029513|0.001228|24.034183||||||||||||||||||||368|12884|10888|0.012571
N|XNYS|202609|CMCSA|ROUND|1000|LNYNN|1218|3454213.84|143716|127258|16248|210|2669|5141|2263|2615|1876|842|852|200|0.005936|0.000248|0.00717|0.0003|0.005038|0.000211|-0.001524|-0.000064|0.023304|0.000975|23.901541|0.020243|0.000243|0.00001|0.012006|16458|0.01|9844.030453|0||0||||||||19208|100|166|70047|48678|9844.030453
N|XNYS|202609|CMCSA|ROUND|1000|LNYYN|708|2156717.08|89863|85837|4026|0|4026|0|0|0|0|0|0|0|-0.004245|-0.000172|-0.004374|-0.000178|0.001634|0.000066|-0.010805|-0.000439|0.008957|0.000364|24.62035|0.02|0|0|0|4026|0.01|0.010888|0||0||||||||4820|0|40|735|735|0.010888
N|XNYS|202609|CMCSA|ROUND|1000|LYNNN|39314|115277890.4|4834507|4256265|575866|2376|105406|114805|45713|79868|84850|57801|77585|12214|0.004707|0.000198|0.00512|0.000215|0.005455|0.000229|0.006452|0.000271|0.009928|0.000417|23.804439|0.004207|0.003984|0.000167|0.946983|12690|0.005591|0.011053|564906|31766.959349|646|0.01|0.303314||||||655891|5286||||
N|XNYS|202609|CMCSA|ROUND|1000|LYNYN|105268|321081291.81|13571338|11741970|1819182|10186|1817334|11991|43|0|0|0|0|0|-0.00502|-0.000212|-0.005295|-0.000224|-0.004252|-0.00018|-0.001495|-0.000063|0.001405|0.000059|23.680435|0.008848|0.006535|0.000276|0.738559|441804|0.005051|0.012899|1376087|0.016369|11477|0.010084|0.008323||||||2008198|2221||||
N|XNYS|202609|CMCSA|ROUND|10000|LNNNN|6029|80884798.55|3438623|3051817|386506|300|5723|19319|14909|57639|119285|102089|65742|2100|0.006823|0.000287|0.007094|0.000299|0.008701|0.000366|0.004718|0.000199|-0.006646|-0.00028|23.763546||||||||||||||||||||694|971916|561545|21802.388988
N|XNYS|202609|CMCSA|ROUND|10000|LNNYN|55811|905072617.96|37646299|37582539|63760|0|63660|100|0|0|0|0|0|0|-0.009899|-0.000415|-0.012762|-0.000535|-0.01493|-0.000626|-0.027717|-0.001161|-0.039948|-0.001674|23.867421||||||||||||||||||||282|19216|14328|0.012232
N|XNYS|202609|CMCSA|ROUND|10000|LNYNN|11|149987.18|6178|5817|361|0|0|0|0|0|361|0|0|0|-0.009889|-0.000392|-0.009889|-0.000392|0.010111|0.000401|-0.049889|-0.00198|-0.049889|-0.00198|25.202382|0.02|0|0|0|361|0.01|1989.182577|0||0||||||||1025|0|2|3293|2912|1989.182577
N|XNYS|202609|CMCSA|ROUND|10000|LNYYN|2615|43705717.79|1790727|1771786|18941|0|18941|0|0|0|0|0|0|0|-0.000577|-0.000024|-0.000195|-0.000008|0.009784|0.000406|0.01844|0.000766|-0.015916|-0.000661|24.080914|0.022564|0.000214|0.000009|0.0095|18941|0.011175|0.012058|0||0||||||||33833|1660|58|536|436|0.012058
N|XNYS|202609|CMCSA|ROUND|10000|LYNNN|1195|15056904.86|633583|596411|36572|600|19249|10419|2332|3872|200|300|800|0|0.009445|0.000393|0.009617|0.0004|0.018471|0.000768|0.023446|0.000974|0.059187|0.00246|24.060628|0.005186|0.00437|0.000182|0.842662|3033|0.005|0.01324|34139|4039.817217|0||||||||40720|2156||||
N|XNYS|202609|CMCSA|ROUND|10000|LYNYN|81320|1259262956.86|52687725|50765683|1917935|4107|1916842|5200|0|0|0|0|0|0|-0.006359|-0.000267|-0.007419|-0.000312|-0.007698|-0.000324|-0.007703|-0.000324|0.000877|0.000037|23.786495|0.008994|0.005492|0.000231|0.61064|699818|0.00507|0.012169|1204496|0.016623|17728|0.010315|0.016643||||||3799773|22106||||
N|XNYS|202609|CMCSA|ROUND|20000|LNNNN|1684|46641614.09|1988236|1581760|406457|0|5623|20076|19924|45564|156136|92792|64342|2000|0.007383|0.000314|0.007437|0.000316|0.006853|0.000291|0.003753|0.00016|0.000582|0.000025|23.515976||||||||||||||||||||367|766741|489999|21672.832616
N|XNYS|202609|CMCSA|ROUND|20000|LNNYN|13570|365766785.66|15200670|15181945|18725|0|18725|0|0|0|0|0|0|0|-0.012004|-0.000511|-0.013113|-0.000558|-0.019204|-0.000817|-0.018218|-0.000775|-0.022386|-0.000952|23.504589||||||||||||||||||||54|3192|2810|0.010509
N|XNYS|202609|CMCSA|ROUND|20000|LNYYN|3221|113576767.46|4605454|4597071|8383|0|8383|0|0|0|0|0|0|0|-0.010069|-0.000403|-0.015734|-0.000629|-0.000468|-0.000019|0.02349|0.000939|0.062725|0.002508|25.006261|0.021789|-0.000596|-0.000024|-0.027373|8383|0.011193|0.014021|0||0||||||||27236|300|29|796|796|0.014021
N|XNYS|202609|CMCSA|ROUND|20000|LYNNN|85|2211783.3|96487|72110|19436|4941|10574|9660|1399|944|900|0|900|0|0.004464|0.000193|0.009069|0.000393|0.005056|0.000219|0.011405|0.000494|0.058288|0.002525|23.088249|0.004963|0.004578|0.000198|0.922467|1658|0.005|0.098666|22359|5328.609416|360|0.01|0.743999||||||21977|2953||||
N|XNYS|202609|CMCSA|ROUND|20000|LYNYN|20001|555870632.91|23036386|21550011|1482817|3558|1480313|6062|0|0|0|0|0|0|-0.007789|-0.000329|-0.007895|-0.000333|-0.008124|-0.000343|-0.004972|-0.00021|-0.001624|-0.000069|23.701108|0.008986|0.007724|0.000326|0.859561|226367|0.005058|0.013773|1242013|0.018141|17995|0.011502|0.020745||||||3417300|16381||||
N|XNYS|202609|CMCSA|ROUND|200000|LNNNN|28|8417201.11|351766|276212|75554|0|0|0|1191|14473|17027|37426|5437|0|0.004963|0.000207|0.006733|0.000281|-0.004959|-0.000207|0.005789|0.000241|0.022731|0.000947|23.99216||||||||||||||||||||11|40149|30064|16398.83882
N|XNYS|202609|CMCSA|ROUND|200000|LNNYN|50|23407724.14|944964|944964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMCSA|ROUND|200000|LYNYN|764|559425387.53|24104231|23949921|154310|0|154310|0|0|0|0|0|0|0|-0.007849|-0.000333|-0.006207|-0.000263|-0.002651|-0.000112|-0.028333|-0.001202|-0.047675|-0.002023|23.568454|0.009669|0.018604|0.000789|1.924146|40674|0.005037|0.016297|79063|0.023901|34573|0.025866|0.026588||||||983489|100||||
N|XNYS|202609|CMCSA|ROUND|5000|LNNNN|20002|130035467.78|5415440|5002340|412900|0|15867|37647|30857|61675|114062|78030|72856|1906|0.006407|0.000264|0.006691|0.000276|0.007543|0.000311|0.006455|0.000266|0.000016|0.000001|24.23782||||||||||||||||||||1692|1327347|816920|19889.436949
N|XNYS|202609|CMCSA|ROUND|5000|LNNYN|13049|91149707.63|3744285|3719281|24632|372|24632|372|0|0|0|0|0|0|-0.003319|-0.000139|-0.002415|-0.000101|0.000853|0.000036|0.011165|0.000469|0.025266|0.00106|23.8244||||||||||||||||||||118|11659|8253|0.014633
N|XNYS|202609|CMCSA|ROUND|5000|LNYNN|131|753908.74|29683|27439|2244|0|0|1645|200|199|0|0|200|0|0.005963|0.000242|0.005963|0.000242|0.033939|0.001376|0.045758|0.001856|0.07336|0.002975|24.659902|0.02|0|0|0|2244|0.01|5139.561491|0||0||||||||2490|0|11|14083|9809|5139.561491
N|XNYS|202609|CMCSA|ROUND|5000|LNYYN|551|4368777.87|184097|180347|3750|0|3750|0|0|0|0|0|0|0|-0.000381|-0.000016|-0.007437|-0.000313|-0.018763|-0.000789|-0.024747|-0.00104|0.027125|0.00114|23.784547|0.02|0|0|0|3750|0.01|0.009033|0||0||||||||4656|325|16|1196|996|0.009033
N|XNYS|202609|CMCSA|ROUND|5000|LYNNN|7975|51121188.91|2107115|1992401|113081|1633|42811|28530|10329|12512|8929|5883|5720|0|0.004662|0.00019|0.00527|0.000214|0.005887|0.000239|0.006958|0.000283|0.007525|0.000306|24.595991|0.004451|0.004226|0.000172|0.949373|3385|0.005|0.007923|110929|6793.796941|400|0.01|1.406504||||||135295|5351||||
N|XNYS|202609|CMCSA|ROUND|5000|LYNYN|67446|518779850.04|22029361|20718177|1306966|4118|1305399|5685|0|0|0|0|0|0|-0.005896|-0.000244|-0.006037|-0.00025|-0.005465|-0.000226|-0.002724|-0.000113|-0.001798|-0.000074|24.154912|0.00863|0.007064|0.000292|0.818449|250214|0.005067|0.012185|1038282|0.017205|22588|0.010657|0.011513||||||1684364|4215||||
N|XNYS|202609|CMCSA|ROUND|50000|LNNNN|365|35520719.54|1545110|1273661|270231|1218|0|0|2300|58399|112222|52105|44206|2217|0.011666|0.0005|0.013438|0.000577|0.003641|0.000156|0.008329|0.000357|-0.018497|-0.000794|23.308928||||||||||||||||||||86|311692|244260|25020.995311
N|XNYS|202609|CMCSA|ROUND|50000|LNNYN|3073|215776039.98|9423710|9417781|5929|0|5929|0|0|0|0|0|0|0|-0.012891|-0.000527|-0.01679|-0.000687|-0.00972|-0.000398|-0.014432|-0.00059|0.058396|0.002389|24.442519||||||||||||||||||||9|1551|0|0.018834
N|XNYS|202609|CMCSA|ROUND|50000|LNYYN|2418|156527713.42|6463167|6459672|3495|0|3495|0|0|0|0|0|0|0|0.005405|0.000234|0.007499|0.000325|0.01091|0.000473|-0.196638|-0.008516|0.059247|0.002566|23.089342|0.028315|0.008109|0.000351|0.286378|3495|0.010103|0.00942|0||0||||||||15000|500|10|0|0|0.00942
N|XNYS|202609|CMCSA|ROUND|50000|LYNNN|1|75768|3300|0|3300|0|3300|0|0|0|0|0|0|0|-0.01|-0.000436|-0.01|-0.000436|-0.01|-0.000436|-0.11|-0.004792|0.13|0.005663|22.955|0.01|0.01|0.000436|1|0|||3300|0.025079|0||||||||3300|0||||
N|XNYS|202609|CMCSA|ROUND|50000|LYNYN|3691|350060501.46|14501143|13931700|565586|3857|565586|3857|0|0|0|0|0|0|-0.006089|-0.000259|-0.006279|-0.000267|-0.00694|-0.000295|-0.005654|-0.000241|0.003716|0.000158|23.494057|0.009521|0.007621|0.000324|0.800519|143356|0.005073|0.016412|410630|0.024671|15457|0.012063|0.03354||||||1662772|1597||||
N|XNYS|202609|CMCT|ODD|0|LNNNN|5488|390100.3|137971|124167|13804|0|184|1481|2921|8550|240|232|193|3|0.00211|0.000719|0.001048|0.000357|0.003997|0.001362|-0.031659|-0.010788|-0.071747|-0.024449|2.934608||||||||||||||||||||552|41463|20806|1420.306374
N|XNYS|202609|CMCT|ODD|0|LNNYN|3264|222795.05|83119|82741|378|0|378|0|0|0|0|0|0|0|-0.012354|-0.004847|-0.019762|-0.007753|-0.039153|-0.015361|0.046085|0.01808|0.307037|0.120459|2.548902||||||||||||||||||||19|0|0|0.010869
N|XNYS|202609|CMCT|ODD|0|LNYNN|557|19805.93|7152|6523|629|0|34|274|97|169|14|41|0|0|0.012957|0.004891|-0.003529|-0.001332|-0.033323|-0.012577|-0.048442|-0.018284|0.201717|0.076136|2.649436|0.03655|0.006471|0.002442|0.177033|629|0.01504|1458.488203|0||0||||||||629|0|40|2398|865|1458.488203
N|XNYS|202609|CMCT|ODD|0|LNYYN|4208|339250.13|115399|108394|7005|0|7005|0|0|0|0|0|0|0|0.003435|0.001169|0.007285|0.00248|-0.010041|-0.003419|0.039238|0.013359|0.006171|0.002101|2.937113|0.03027|0.007238|0.002464|0.239106|7005|0.011516|0.009818|0||0||||||||7397|0|264|4|4|0.009818
N|XNYS|202609|CMCT|ODD|0|LYNNN|69|1726.8|599|512|87|0|50|10|15|12|0|0|0|0|0.001149|0.00042|-0.005977|-0.002183|0.003908|0.001427|0.029655|0.010831|-0.103793|-0.03791|2.737874|0.013448|0.011149|0.004072|0.82906|10|0.01|0.014921|77|16.319361|0||||||||87|0||||
N|XNYS|202609|CMCT|ODD|0|LYNYN|1934|158664.04|54025|43042|10734|249|10734|249|0|0|0|0|0|0|-0.002408|-0.00082|0.002802|0.000954|0.003258|0.00111|0.029988|0.010216|-0.042377|-0.014437|2.935358|0.023645|0.021822|0.007434|0.922908|1626|0.009465|0.012199|9014|0.016145|343|0.015685|0.001844||||||11335|0||||
N|XNYS|202609|CMCT|ODD|250|LNNNN|301|80901.51|26144|23510|2634|0|0|176|696|1762|0|0|0|0|0.00697|0.002208|0.003736|0.001183|0.042646|0.013507|0.068197|0.0216|-0.111549|-0.035331|3.157242||||||||||||||||||||33|8596|4446|169.397498
N|XNYS|202609|CMCT|ODD|250|LNNYN|139|37251.12|11408|11408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMCT|ODD|250|LNYNN|5|1319.34|438|350|88|0|0|88|0|0|0|0|0|0|0.01|0.003367|-0.03|-0.010101|-0.07|-0.023569|0.02|0.006734|-0.12|-0.040404|2.97|0.02|0|0|0|88|0.01|0.251181|0||0||||||||88|0|1|88|88|0.251181
N|XNYS|202609|CMCT|ODD|250|LNYYN|236|67370.68|20695|19845|850|0|850|0|0|0|0|0|0|0|0.004506|0.001344|0.003671|0.001095|0.098153|0.029286|0.097847|0.029195|0.084765|0.025291|3.351541|0.027318|0.004988|0.001488|0.182601|850|0.011165|0.012729|0||0||||||||878|0|10|6|6|0.012729
N|XNYS|202609|CMCT|ODD|250|LYNYN|133|37101.21|11709|7959|3750|0|3750|0|0|0|0|0|0|0|0.002952|0.000901|0.002675|0.000817|0.011696|0.003571|-0.018637|-0.00569|-0.066456|-0.020291|3.275219|0.023136|0.024795|0.00757|1.071692|371|0.01|0.009375|2949|0.009783|430|0.01586|0.007187||||||3985|0||||
N|XNYS|202609|CMCT|ROUND|0|LNNNN|247|57281|24700|24200|500|0|0|100|100|0|300|0|0|0|-0.006|-0.002426|-0.002|-0.000809|-0.006|-0.002426|0.082|0.033158|0.442|0.17873|2.473||||||||||||||||||||5|1878|559|1023.767046
N|XNYS|202609|CMCT|ROUND|0|LNNYN|167|39077.26|16702|16600|102|0|102|0|0|0|0|0|0|0|-0.05|-0.02381|-0.05|-0.02381|-0.07|-0.033333|-0.07|-0.033333|-0.07|-0.033333|2.1||||||||||||||||||||1|0|0|0.013651
N|XNYS|202609|CMCT|ROUND|0|LNYNN|7|1704|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|149|99|
N|XNYS|202609|CMCT|ROUND|0|LNYYN|441|104167.01|44108|43052|1056|0|1056|0|0|0|0|0|0|0|0.007083|0.00289|-0.015303|-0.006244|-0.114801|-0.04684|0.081723|0.033344|0.513769|0.209624|2.450909|0.034811|0.008977|0.003663|0.257889|1056|0.012917|0.011529|0||0||||||||1100|0|11|0|0|0.011529
N|XNYS|202609|CMCT|ROUND|0|LYNYN|216|52585.15|21614|20671|943|0|943|0|0|0|0|0|0|0|0.015907|0.006445|0.01421|0.005757|0.022534|0.00913|0.086151|0.034905|0.370562|0.150137|2.46816|0.023362|0.021665|0.008778|0.927372|80|0.01|0.018498|863|0.011797|0||||||||1000|0||||
N|XNYS|202609|CMCT|ROUND|1000|LNNNN|32|72366.3|21945|19800|2145|0|290|5|0|1850|0|0|0|0|-0.014117|-0.004454|-0.014117|-0.004454|-0.014117|-0.004454|-0.014117|-0.004454|-0.014117|-0.004454|3.169483||||||||||||||||||||6|14185|11235|451.281772
N|XNYS|202609|CMCT|ROUND|1000|LNNYN|1891|5299241.15|1778933|1778478|455|0|455|0|0|0|0|0|0|0|-0.012198|-0.003914|0.007253|0.002327|0.082769|0.026558|0.647099|0.207635|0.464593|0.149074|3.116527||||||||||||||||||||4|0|0|0.013131
N|XNYS|202609|CMCT|ROUND|1000|LNYNN|4|4286|1400|500|900|0|168|0|175|557|0|0|0|0|-0.004289|-0.00149|0.108056|0.037534|0.055644|0.019328|0.148889|0.051717|-1|-0.347356|2.878889|0.02|0|0|0|900|0.01|44.09137|0||0||||||||1100|0|3|475|475|44.09137
N|XNYS|202609|CMCT|ROUND|1000|LNYYN|1824|4629545.77|1535383|1525017|10366|0|10366|0|0|0|0|0|0|0|-0.006417|-0.002167|-0.005942|-0.002006|0.024087|0.008133|0.00938|0.003167|-0.055107|-0.018607|2.961575|0.030527|0.007256|0.00245|0.237707|10366|0.011635|0.012352|0||0||||||||36723|404|76|0|0|0.012352
N|XNYS|202609|CMCT|ROUND|1000|LYNYN|1545|3412913.6|1138323|1108388|29935|0|29935|0|0|0|0|0|0|0|-0.012466|-0.003909|0.007497|0.002351|0.038179|0.01197|0.09756|0.030588|0.019573|0.006137|3.189465|0.020775|0.020173|0.006325|0.971024|3253|0.010006|0.014117|25314|0.011212|1368|0.017208|0.008592||||||62559|4307||||
N|XNYS|202609|CMCT|ROUND|1000|MXXNN|2|5450|1800|0|468|1332|468|1332|0|0|0|0|0|0|0.009233|0.003048|0.000344|0.000114|0.031456|0.010383|0.0659|0.021753|-0.300767|-0.099281|3.029444|0.014444|0.013678|0.004515|0.946923|138|0.005|0.126064|1662|0.166588|0||||||||1800|0||||
N|XNYS|202609|CMCT|ROUND|10000|LNNNN|1|19494|5700|0|5280|0|143|16|5121|0|0|0|0|0|0.03|0.008824|-0.060602|-0.017824|-0.24|-0.070588|-0.55|-0.161765|0.01|0.002941|3.4||||||||||||||||||||1|5700|5700|2.945221
N|XNYS|202609|CMCT|ROUND|10000|LNNYN|23|292247.57|107290|107280|10|0|10|0|0|0|0|0|0|0|-0.02|-0.006957|-0.02|-0.006957|-0.02|-0.006957|0.08|0.027826|0.09|0.031304|2.875||||||||||||||||||||1|0|0|0.014123
N|XNYS|202609|CMCT|ROUND|10000|LNYYN|37|476083.87|161146|160242|904|0|904|0|0|0|0|0|0|0|-0.020066|-0.006253|0.038241|0.011916|0.187533|0.058434|0.028352|0.008834|0.12333|0.038428|3.209331|0.026626|0.006626|0.002065|0.248857|904|0.01|0.013277|0||0||||||||2000|290|5|0|0|0.013277
N|XNYS|202609|CMCT|ROUND|10000|LYNYN|39|503695.62|171019|168176|2843|0|2843|0|0|0|0|0|0|0|-0.040855|-0.013299|-0.039726|-0.012931|0.032476|0.010571|0.019068|0.006207|-0.213074|-0.069358|3.072109|0.028656|0.024703|0.008041|0.862035|562|0.01|0.017259|2281|0.016196|0||||||||4900|235||||
N|XNYS|202609|CMCT|ROUND|20000|LNYYN|1|30655.08|10018|10018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMCT|ROUND|20000|LYNYN|6|154887.45|52793|52593|200|0|200|0|0|0|0|0|0|0|-0.07|-0.02518|-0.07|-0.02518|-0.04|-0.014388|-0.09|-0.032374|-0.04|-0.014388|2.78|0.02|0|0|0|200|0.01|0.015022|0||0||||||||700|0||||
N|XNYS|202609|CMCT|ROUND|250|LNNNN|3786|1204188.75|392961|377240|15721|0|900|4277|2623|6841|1080|0|0|0|0.004888|0.001563|-0.001854|-0.000593|-0.019275|-0.006166|-0.012424|-0.003974|0.034934|0.011174|3.126209||||||||||||||||||||148|62074|22912|320.425488
N|XNYS|202609|CMCT|ROUND|250|LNNYN|2713|1040132.51|356326|356025|301|0|301|0|0|0|0|0|0|0|-0.00794|-0.002594|-0.02588|-0.008456|0.009402|0.003072|-0.096844|-0.031642|-0.32113|-0.104925|3.060565||||||||||||||||||||5|0|0|0.007629
N|XNYS|202609|CMCT|ROUND|250|LNYNN|180|54615.8|18152|17400|752|0|202|89|161|300|0|0|0|0|0.021928|0.007554|0.075266|0.025929|0.006702|0.002309|-0.042061|-0.01449|-0.189375|-0.065239|2.902793|0.043138|0.015691|0.005406|0.363748|752|0.013723|50.076932|0||0||||||||752|0|6|4129|1371|50.076932
N|XNYS|202609|CMCT|ROUND|250|LNYYN|9645|3668557.25|1191386|1157982|33404|0|33404|0|0|0|0|0|0|0|-0.001023|-0.000342|-0.005649|-0.001889|0.019555|0.00654|-0.002354|-0.000787|-0.071029|-0.023753|2.990275|0.029295|0.006315|0.002112|0.215578|33404|0.01149|0.011152|0||0||||||||45233|416|351|10|10|0.011152
N|XNYS|202609|CMCT|ROUND|250|LYNNN|2|640|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMCT|ROUND|250|LYNYN|6606|2630539.07|891182|830068|61114|0|61114|0|0|0|0|0|0|0|0.000043|0.000014|0.004161|0.001366|0.008299|0.002723|0.000065|0.000021|0.024699|0.008105|3.047384|0.021398|0.020394|0.006692|0.953048|6340|0.010883|0.010909|52416|0.009773|2358|0.016243|0.005929||||||72496|1482||||
N|XNYS|202609|CMCT|ROUND|5000|LNNYN|155|985910.44|336698|336698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMCT|ROUND|5000|LNYNN|2|14904|4300|1380|2920|0|0|0|0|620|300|2000|0|0|-0.031099|-0.008692|-0.009863|-0.002757|0.143695|0.040162|0.086949|0.024302|-0.904045|-0.252676|3.577877|0.031507|0.01|0.002795|0.317391|2920|0.010753|10197.1594|0||0||||||||3100|0|2|4300|4300|10197.1594
N|XNYS|202609|CMCT|ROUND|5000|LNYYN|130|907577.22|307723|306430|1293|0|1293|0|0|0|0|0|0|0|-0.013859|-0.004393|-0.066388|-0.021044|-0.044377|-0.014067|-0.44423|-0.140817|-0.110557|-0.035045|3.154675|0.036899|0.005298|0.001679|0.143576|1293|0.0158|0.012658|0||0||||||||5669|497|7|100|100|0.012658
N|XNYS|202609|CMCT|ROUND|5000|LYNYN|107|724488.04|239571|235931|3640|0|3640|0|0|0|0|0|0|0|0.012791|0.004249|0.024393|0.008103|0.033632|0.011172|-0.017618|-0.005852|0.130541|0.043362|3.010473|0.029148|0.017937|0.005958|0.615363|1473|0.015889|0.015015|1867|0.01324|300|0.01|0.023727||||||11359|1300||||
N|XNYS|202609|CMCT|ROUND|50000|LNYYN|1|61579.05|20595|20585|10|0|10|0|0|0|0|0|0|0|-0.05|-0.016694|-0.04|-0.013356|-0.02|-0.006678|-0.1|-0.033389|-0.15|-0.050083|2.995|0.03|0.01|0.003339|0.333333|10|0.01|0.012155|0||0||||||||3400|0|1|0|0|0.012155
N|XNYS|202609|CMDB|ODD|0|LNNNN|4562|452736.95|19749|17827|1911|0|72|62|77|115|260|179|475|671|-0.076525|-0.003316|-0.071685|-0.003106|-0.055892|-0.002422|-0.034176|-0.001481|-0.036745|-0.001592|23.079241||||||||||||||||||||465|2514|1228|1135192.512963
N|XNYS|202609|CMDB|ODD|0|LNNYN|4177|686815.68|30519|30217|302|0|302|0|0|0|0|0|0|0|-0.116291|-0.005011|-0.115464|-0.004975|-0.098642|-0.00425|-0.090894|-0.003916|-0.073344|-0.00316|23.208725||||||||||||||||||||64|0|0|0.007102
N|XNYS|202609|CMDB|ODD|0|LNYNN|48|5882|257|105|152|0|87|24|10|6|1|0|9|15|0.093684|0.004115|0.087697|0.003852|0.065921|0.002896|0.064868|0.002849|0.080855|0.003552|22.765526|0.360132|0.144211|0.006335|0.400438|152|0.107961|203864.237862|0||0||||||||168|0|33|62|43|203864.237862
N|XNYS|202609|CMDB|ODD|0|LNYYN|2591|331804.15|14664|13052|1612|0|1612|0|0|0|0|0|0|0|0.082971|0.003603|0.08111|0.003523|0.073176|0.003178|0.071086|0.003087|0.098703|0.004287|23.026352|0.285025|0.095149|0.004132|0.333827|1612|0.094938|0.009051|0||0||||||||1638|0|352|0|0|0.009051
N|XNYS|202609|CMDB|ODD|0|LYNNN|6|487.51|22|0|22|0|22|0|0|0|0|0|0|0|0.283636|0.012875|0.289091|0.013123|0.103636|0.004704|0.114091|0.005179|0.103182|0.004684|22.029318|0.439545|0.287727|0.013061|0.654602|22|0.075909|0.014074|0||0||||||||22|0||||
N|XNYS|202609|CMDB|ODD|0|LYNYN|1189|105435.48|4591|1081|3510|0|3510|0|0|0|0|0|0|0|0.178134|0.007754|0.176895|0.0077|0.176436|0.00768|0.167456|0.007289|0.157963|0.006876|22.97291|0.294236|0.192866|0.008395|0.65548|2847|0.062534|0.0105|654|0.009967|9|0.014444|0.005629||||||3516|0||||
N|XNYS|202609|CMDB|ODD|0|MXXNN|1|48.5|2|0|2|0|2|0|0|0|0|0|0|0|0.25|0.010484|0.25|0.010484|0.31|0.013001|0.3|0.012581|0.31|0.013001|23.845|0.81|0.25|0.010484|0.308642|2|0.28|0.000137|0||0||||||||2|0||||
N|XNYS|202609|CMDB|ODD|1000|LNNNN|2571|4443859.53|192442|180973|11469|0|799|501|0|655|1324|1650|3477|3063|-0.06597|-0.002863|-0.061684|-0.002677|-0.055459|-0.002407|-0.039974|-0.001735|-0.027362|-0.001187|23.043991||||||||||||||||||||179|10162|5429|572737.899831
N|XNYS|202609|CMDB|ODD|1000|LNNYN|1498|2236929.43|97580|96073|1507|0|1507|0|0|0|0|0|0|0|-0.090226|-0.00389|-0.052847|-0.002279|-0.055415|-0.002389|-0.032017|-0.00138|-0.028527|-0.00123|23.192515||||||||||||||||||||24|0|0|0.008382
N|XNYS|202609|CMDB|ODD|1000|LNYNN|36|55742.75|2433|734|1699|0|892|292|0|54|47|113|150|151|0.057063|0.002486|0.028181|0.001228|0.023896|0.001041|0.006221|0.000271|0.018764|0.000818|22.950833|0.390683|0.097039|0.004228|0.248384|1699|0.146822|1039279.998697|0||0||||||||1699|0|25|751|222|1039279.998697
N|XNYS|202609|CMDB|ODD|1000|LNYYN|874|1381581.01|59692|53100|6592|0|6592|0|0|0|0|0|0|0|0.056775|0.00246|0.057738|0.002501|0.060977|0.002642|0.049587|0.002148|0.061467|0.002663|23.083818|0.242985|0.112166|0.004859|0.461617|6592|0.06541|0.008785|0||0||||||||7098|0|108|50|50|0.008785
N|XNYS|202609|CMDB|ODD|1000|LYNNN|4|5192.61|224|0|224|0|224|0|0|0|0|0|0|0|0.069821|0.003023|0.069821|0.003023|0.096071|0.00416|0.115491|0.005001|0.115491|0.005001|23.094464|0.173661|0.069821|0.003023|0.402057|224|0.05192|0.009525|0||0||||||||224|0||||
N|XNYS|202609|CMDB|ODD|1000|LYNYN|429|680526.18|29525|9224|20227|74|20227|74|0|0|0|0|0|0|0.122111|0.005308|0.116551|0.005067|0.109532|0.004762|0.105292|0.004577|0.115683|0.005029|23.003012|0.232458|0.176753|0.007684|0.760363|12752|0.045468|0.013741|6823|0.009753|726|0.019793|0.003712||||||20897|0||||
N|XNYS|202609|CMDB|ODD|250|LNNNN|3395|1831650.7|79578|69696|9812|0|1239|235|198|481|958|877|3357|2467|-0.068646|-0.00299|-0.063704|-0.002775|-0.04579|-0.001994|-0.018312|-0.000798|-0.001205|-0.000052|22.958908||||||||||||||||||||424|9648|5009|415506.980505
N|XNYS|202609|CMDB|ODD|250|LNNYN|17505|9234255.97|405084|401230|3854|0|3854|0|0|0|0|0|0|0|-0.202496|-0.008667|-0.203272|-0.0087|-0.192774|-0.008251|-0.191326|-0.008189|-0.182919|-0.007829|23.365023||||||||||||||||||||160|0|0|0.009036
N|XNYS|202609|CMDB|ODD|250|LNYNN|240|141221.01|6073|1793|4280|0|2906|569|382|79|156|78|83|27|0.224124|0.009553|0.22515|0.009597|0.219264|0.009346|0.212762|0.009069|0.217292|0.009262|23.461589|0.566827|0.225593|0.009615|0.397993|4280|0.170617|9452.225849|0||0||||||||4283|0|179|501|226|9452.225849
N|XNYS|202609|CMDB|ODD|250|LNYYN|8126|4304881.18|188757|180165|8592|0|8592|0|0|0|0|0|0|0|0.077679|0.003391|0.075831|0.00331|0.058083|0.002536|0.042556|0.001858|0.039366|0.001718|22.907349|0.33977|0.098899|0.004317|0.291077|8592|0.120435|0.008477|0||0||||||||9011|0|368|0|0|0.008477
N|XNYS|202609|CMDB|ODD|250|LYNNN|4|2490.73|109|0|109|0|109|0|0|0|0|0|0|0|0.058716|0.002573|0.058716|0.002573|0.067431|0.002954|0.033394|0.001463|0.070092|0.003071|22.823899|0.18211|0.058716|0.002573|0.322418|109|0.061697|0.014556|0||0||||||||109|0||||
N|XNYS|202609|CMDB|ODD|250|LYNYN|915|524535.5|22770|6102|16668|0|16668|0|0|0|0|0|0|0|0.160764|0.006961|0.162549|0.007038|0.153333|0.006639|0.144736|0.006267|0.13089|0.005668|23.094504|0.283877|0.188126|0.008146|0.662703|12411|0.064546|0.010703|4063|0.010615|194|0.015928|0.002003||||||16773|0||||
N|XNYS|202609|CMDB|ROUND|1000|LNNNN|9679|24009113.8|1036079|961391|73983|0|7988|3160|2594|5348|10484|9495|21443|13471|-0.063569|-0.002769|-0.058056|-0.002529|-0.041628|-0.001813|-0.024734|-0.001077|-0.035312|-0.001538|22.95777||||||||||||||||||||754|60512|33495|384241.859255
N|XNYS|202609|CMDB|ROUND|1000|LNNYN|12533|31336021.35|1371270|1370351|919|0|919|0|0|0|0|0|0|0|-0.216257|-0.009213|-0.248433|-0.010583|-0.248194|-0.010573|-0.261915|-0.011158|-0.245647|-0.010465|23.474108||||||||||||||||||||31|0|0|0.006484
N|XNYS|202609|CMDB|ROUND|1000|LNYNN|112|297898.95|12899|5712|7187|0|2962|1480|313|382|366|243|764|677|0.045966|0.001963|0.045374|0.001938|0.013972|0.000597|0.030644|0.001309|0.039915|0.001705|23.412914|0.396609|0.086939|0.003713|0.219206|7187|0.154835|157862.208738|0||0||||||||7161|338|66|1467|1289|157862.208738
N|XNYS|202609|CMDB|ROUND|1000|LNYYN|7245|18120683.68|792725|784974|7751|0|7751|0|0|0|0|0|0|0|0.083566|0.003651|0.082424|0.003601|0.07867|0.003437|0.061472|0.002686|0.042303|0.001848|22.889554|0.247852|0.124403|0.005435|0.501926|7751|0.061724|0.00956|0||0||||||||12196|132|113|6|6|0.00956
N|XNYS|202609|CMDB|ROUND|1000|LYNNN|30|75838.6|3314|0|3099|215|2999|315|0|0|0|0|0|0|0.074961|0.003278|0.070667|0.00309|0.045323|0.001982|0.042112|0.001842|0.018274|0.000799|22.867538|0.181358|0.112903|0.004937|0.622542|2458|0.050622|0.043572|756|0.15972|100|0.11|0.357382||||||3239|75||||
N|XNYS|202609|CMDB|ROUND|1000|LYNYN|2169|5554647.25|242302|151117|91084|101|91084|101|0|0|0|0|0|0|0.077323|0.003363|0.077037|0.003351|0.064366|0.0028|0.050177|0.002183|0.042732|0.001859|22.989195|0.212585|0.188394|0.008195|0.886207|35101|0.033338|0.01322|53156|0.013969|2928|0.022978|0.006252||||||89458|4277||||
N|XNYS|202609|CMDB|ROUND|10000|LNNNN|157|2112718.1|91481|85828|4916|0|0|500|0|49|800|1|2476|1090|-0.021257|-0.000903|-0.050661|-0.002153|-0.020071|-0.000853|-0.044957|-0.00191|-0.096465|-0.004099|23.535314||||||||||||||||||||11|6384|4857|458241.285581
N|XNYS|202609|CMDB|ROUND|10000|LNNYN|11|151806.9|6492|6492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDB|ROUND|10000|LNYNN|4|55562.5|2377|500|1877|0|1163|136|0|0|0|0|0|578|0.183165|0.007849|0.146212|0.006266|0.146212|0.006266|0.146212|0.006266|0.208215|0.008923|23.335653|0.316644|0.15382|0.006592|0.485783|1877|0.081412|173369.602294|0||0||||||||600|1277|3|402|402|173369.602294
N|XNYS|202609|CMDB|ROUND|10000|LNYYN|16|215460.56|9360|9228|132|0|132|0|0|0|0|0|0|0|-0.015|-0.000633|-0.012576|-0.000531|-0.004091|-0.000173|-0.003182|-0.000134|0.145303|0.00613|23.702121|0.444848|0.297424|0.012548|0.668597|132|0.073712|0.003368|0||0||||||||600|0|3|0|0|0.003368
N|XNYS|202609|CMDB|ROUND|10000|LYNNN|1|11845|500|0|300|200|300|200|0|0|0|0|0|0|0.436|0.018585|0.286|0.012191|0.446|0.019011|0.446|0.019011|0.586|0.024979|23.46|0.46|0.456|0.019437|0.991304|100|0.01|0.521921|400|0.131719|0||||||||500|0||||
N|XNYS|202609|CMDB|ROUND|10000|LYNYN|94|1242535.87|52393|39093|13300|0|13300|0|0|0|0|0|0|0|0.049659|0.002128|0.054909|0.002353|0.035716|0.001531|0.033108|0.001419|0.048421|0.002075|23.331058|0.210069|0.188544|0.008081|0.897535|4867|0.030294|0.023569|8103|0.017761|330|0.01303|0.008698||||||12072|1671||||
N|XNYS|202609|CMDB|ROUND|20000|LNNNN|177|5045352.31|226298|222799|3179|0|2000|600|251|254|74|0|0|0|-0.107229|-0.004512|-0.157068|-0.006609|-0.191689|-0.008066|-0.191689|-0.008066|-0.191689|-0.008066|23.764858||||||||||||||||||||4|1294|1279|85.38067
N|XNYS|202609|CMDB|ROUND|20000|LNNYN|11|322691.07|14065|14065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDB|ROUND|20000|LNYNN|2|65599.5|2865|0|2865|0|1165|1700|0|0|0|0|0|0|0.252443|0.010957|-0.015934|-0.000692|-0.015934|-0.000692|-0.015934|-0.000692|0.195515|0.008486|23.03918|0.461571|0.284642|0.012355|0.616682|2865|0.088464|0.232656|0||0||||||||600|2265|2|0|0|0.232656
N|XNYS|202609|CMDB|ROUND|20000|LNYYN|44|1270244.1|54823|54709|114|0|114|0|0|0|0|0|0|0|0.622982|0.02767|0.782982|0.034776|0.782982|0.034776|0.782982|0.034776|0.782982|0.034776|22.515|0.95|0.782982|0.034776|0.824192|114|0.083509|0.000345|0||0||||||||100|14|1|0|0|0.000345
N|XNYS|202609|CMDB|ROUND|20000|LYNYN|28|782399.78|34157|19661|14496|0|14496|0|0|0|0|0|0|0|0.007454|0.000328|0.040428|0.00178|0.029434|0.001296|0.008318|0.000366|-0.031003|-0.001365|22.712099|0.161344|0.157623|0.00694|0.976937|1337|0.02739|0.029153|12194|0.013617|965|0.01|0.00904||||||13449|1039||||
N|XNYS|202609|CMDB|ROUND|5000|LNNNN|462|3272761.32|140512|131451|8207|0|275|420|64|1418|1141|345|2160|2384|-0.096951|-0.004148|-0.07821|-0.003346|-0.078825|-0.003372|-0.055914|-0.002392|-0.08235|-0.003523|23.375589||||||||||||||||||||34|8130|5834|1000268.613198
N|XNYS|202609|CMDB|ROUND|5000|LNNYN|20|132898.9|5877|5831|46|0|46|0|0|0|0|0|0|0|-0.023913|-0.001011|-0.053261|-0.002251|-0.020217|-0.000855|-0.024348|-0.001029|0.095435|0.004034|23.655761||||||||||||||||||||2|0|0|0.002909
N|XNYS|202609|CMDB|ROUND|5000|LNYNN|10|67858.92|2948|770|2178|0|521|409|298|0|300|250|400|0|0.092837|0.004078|0.130716|0.005742|0.121786|0.00535|0.147397|0.006475|0.128338|0.005638|22.76362|0.298958|0.123338|0.005418|0.41256|2178|0.08781|9286.506328|0||0||||||||1239|939|7|421|420|9286.506328
N|XNYS|202609|CMDB|ROUND|5000|LNYYN|55|366273.05|15856|15211|645|0|645|0|0|0|0|0|0|0|0.148109|0.006458|0.14969|0.006527|0.133907|0.005839|0.077349|0.003373|0.177457|0.007738|22.933698|0.265256|0.199457|0.008697|0.751943|645|0.032899|0.014083|0||0||||||||900|82|8|0|0|0.014083
N|XNYS|202609|CMDB|ROUND|5000|LYNNN|2|15126.18|678|0|678|0|678|0|0|0|0|0|0|0|0.174041|0.007821|0.168097|0.007554|0.149705|0.006727|0.06649|0.002988|-0.004838|-0.000217|22.254093|0.209159|0.179985|0.008088|0.860518|375|0.026373|0.019277|303|0.024742|0||||||||600|78||||
N|XNYS|202609|CMDB|ROUND|5000|LYNYN|225|1579651.76|68372|26173|42199|0|42199|0|0|0|0|0|0|0|0.06445|0.002788|0.052189|0.002258|0.044704|0.001934|0.024057|0.001041|0.035554|0.001538|23.114241|0.21483|0.195818|0.008472|0.911502|13446|0.031565|0.016851|26725|0.015304|2028|0.011479|0.008799||||||38433|4345||||
N|XNYS|202609|CMDB|ROUND|50000|LNNNN|8|785574.22|33602|26996|4606|0|941|2660|0|915|0|0|90|0|-0.025369|-0.001155|-0.033187|-0.001511|-0.033383|-0.00152|-0.033187|-0.001511|-0.030449|-0.001386|21.968849||||||||||||||||||||4|5785|4292|739.011561
N|XNYS|202609|CMDB|ROUND|50000|LNYNN|2|222971.48|9958|4201|5757|0|1449|4235|73|0|0|0|0|0|-0.020068|-0.000875|0.110559|0.004823|0.060561|0.002642|0.060561|0.002642|0.063686|0.002778|22.92345|0.555623|0.419931|0.018319|0.755784|5757|0.067846|0.149767|0||0||||||||600|5157|2|5914|5899|0.149767
N|XNYS|202609|CMDB|ROUND|50000|LYNYN|2|154104.84|6885|3601|3284|0|3284|0|0|0|0|0|0|0|-0.038782|-0.001685|-0.223301|-0.009705|-0.223301|-0.009705|-0.223301|-0.009705|-0.222996|-0.009691|23.009982|0.034872|0.034872|0.001516|1|0|||3284|0.000382|0||||||||3284|0||||
N|XNYS|202609|CMDT|ODD|0|LNNNN|75|5404.83|153|148|5|0|0|0|0|0|0|1|4|0|0.01|0.000283|0.01|0.000283|0.01|0.000283|0.004|0.000113|-0.004|-0.000113|35.362||||||||||||||||||||2|7|7|40795.392278
N|XNYS|202609|CMDT|ODD|0|LNNYN|22|2207.25|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDT|ODD|0|LNYNN|4|706.24|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMDT|ODD|0|LNYYN|23|2039.13|58|57|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.02|-0.000566|-0.02|-0.000566|35.355|0.09|0.01|0.000283|0.111111|1|0.04|0.01354|0||0||||||||1|0|1|0|0|0.01354
N|XNYS|202609|CMDT|ODD|0|LYNYN|6|635.62|18|15|3|0|3|0|0|0|0|0|0|0|0.043333|0.001225|0.043333|0.001225|0.043333|0.001225|0.036667|0.001036|-0.006667|-0.000188|35.376667|0.073333|0.046667|0.001319|0.636364|3|0.013333|0.014239|0||0||||||||3|0||||
N|XNYS|202609|CMDT|ODD|1000|LNNNN|28|52304.9|1476|1476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDT|ODD|1000|LNNYN|18|36933.09|1043|1043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDT|ODD|1000|LNYNN|3|4217.96|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMDT|ODD|1000|LNYYN|91|231707.96|6560|6560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMDT|ODD|1000|LYNYN|21|47982.81|1352|1352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMDT|ODD|250|LNNNN|18|12438|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDT|ODD|250|LNNYN|249|211802.29|6065|6065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDT|ODD|250|LNYYN|107|89664.74|2567|2567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMDT|ODD|250|LYNYN|4|2086.24|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMDT|ROUND|1000|LNNNN|556|1933779|55600|55600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDT|ROUND|1000|LNNYN|309|1093872.32|30954|30954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDT|ROUND|1000|LNYNN|1|3493|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMDT|ROUND|1000|LNYYN|722|2564365.42|72601|72401|200|0|200|0|0|0|0|0|0|0|0.07|0.001964|0.07|0.001964|0.13|0.003647|0.115|0.003226|0.1|0.002805|35.645|0.13|0.07|0.001964|0.538462|200|0.03|0.011611|0||0||||||||200|0|2|0|0|0.011611
N|XNYS|202609|CMDT|ROUND|1000|LYNYN|441|1588459.81|44880|44880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMDT|ROUND|10000|LNNYN|5|55434.64|1588|1588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDT|ROUND|10000|LNYYN|21|283817.73|8043|8043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMDT|ROUND|10000|LYNYN|52|763522.49|21820|21820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMDT|ROUND|20000|LNYYN|2|56906.55|1613|1613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMDT|ROUND|20000|LYNYN|27|915928.5|26090|26086|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|0|0|0.01|0.000283|35.365|0.05|0.05|0.001414|1|0|||4|0.015131|0||||||||100|0||||
N|XNYS|202609|CMDT|ROUND|200000|LYNYN|10|2055695.04|58268|58268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMDT|ROUND|5000|LNNNN|1|6984|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDT|ROUND|5000|LNNYN|10|69494.28|1964|1964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDT|ROUND|5000|LNYYN|56|364385.62|10281|10281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMDT|ROUND|5000|LYNYN|60|398472.76|11383|11383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMDT|ROUND|50000|LNNNN|1|181734.49|5257|5257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDT|ROUND|50000|LNYYN|2|138933.85|3953|3953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMDT|ROUND|50000|LYNYN|4|565851.03|16215|16215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMDY|ODD|0|LNNNN|5|585.28|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDY|ODD|0|LNNYN|15|1228.32|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDY|ODD|0|LNYYN|88|8337.22|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMDY|ODD|0|LYNYN|6|576.27|9|8|1|0|1|0|0|0|0|0|0|0|0.03|0.00047|0.03|0.00047|0.04|0.000627|0.03|0.00047|0|0|63.845|0.03|0.03|0.00047|1|0|||1|0.00985|0||||||||1|0||||
N|XNYS|202609|CMDY|ODD|1000|LNNNN|1840|4798316.88|74490|74490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|0|
N|XNYS|202609|CMDY|ODD|1000|LNNYN|15189|45465272.99|703227|703177|50|0|50|0|0|0|0|0|0|0|-2.66|-0.040617|-2.58|-0.039395|-2.63|-0.040159|0.24|0.003665|0.3|0.004581|65.49||||||||||||||||||||1|0|0|0.000135
N|XNYS|202609|CMDY|ODD|1000|LNYNN|1|2882.7|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMDY|ODD|1000|LNYYN|7512|23082471.65|357059|356733|326|0|326|0|0|0|0|0|0|0|0.030798|0.000477|0.110368|0.001709|0.021258|0.000329|0.002638|0.000041|-0.003282|-0.000051|64.579831|0.105798|0.025798|0.000399|0.243839|326|0.04|0.006349|0||0||||||||378|0|6|0|0|0.006349
N|XNYS|202609|CMDY|ODD|1000|LYNYN|158|537893.08|8273|8068|205|0|205|0|0|0|0|0|0|0|-0.025024|-0.000388|-0.03439|-0.000534|0.043512|0.000675|0.049366|0.000766|0.073707|0.001144|64.434512|0.05322|0.05322|0.000826|1|0|||205|0.007426|0||||||||205|0||||
N|XNYS|202609|CMDY|ODD|250|LNNNN|430|331516.46|5095|5086|9|0|0|0|0|0|0|0|0|9|0.02|0.000305|0.03|0.000458|0.01|0.000153|0.02|0.000305|0.04|0.00061|65.525||||||||||||||||||||1|5|0|440605.531877
N|XNYS|202609|CMDY|ODD|250|LNNYN|597|475876.07|7350|7341|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000305|-0.03|-0.000458|-0.01|-0.000153|-0.02|-0.000305|-0.04|-0.000611|65.485||||||||||||||||||||1|0|0|0.012331
N|XNYS|202609|CMDY|ODD|250|LNYNN|3|1420.8|22|13|9|0|9|0|0|0|0|0|0|0|0.02|0.000305|0.02|0.000305|0.03|0.000458|0.01|0.000153|0|0|65.55|0.04|0.02|0.000305|0.5|9|0.01|0.012585|0||0||||||||9|0|1|0|0|0.012585
N|XNYS|202609|CMDY|ODD|250|LNYYN|260|185834.43|2878|2878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMDY|ODD|250|LYNYN|11|5376.73|83|63|20|0|20|0|0|0|0|0|0|0|0.015|0.00023|0.01|0.000153|-0.069|-0.001059|-0.016|-0.000245|0.079|0.001212|65.1765|0.041|0.027|0.000414|0.658537|14|0.01|0.013773|6|0.01526|0||||||||20|0||||
N|XNYS|202609|CMDY|ODD|5000|LNNNN|149|826841.31|12854|12854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDY|ODD|5000|LNNYN|4|20623.57|323|323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDY|ODD|5000|LNYYN|16|91434.27|1415|1415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMDY|ODD|5000|LYNYN|7|40277.72|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMDY|ROUND|10000|LNNNN|6944|107863617.39|1668141|1667841|300|0|0|0|0|300|0|0|0|0|0.04|0.000613|0.03|0.00046|0.06|0.000919|0.21|0.003217|0.27|0.004136|65.275||||||||||||||||||||1|2078|1101|621.460948
N|XNYS|202609|CMDY|ROUND|10000|LNNYN|14|181734|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDY|ROUND|10000|LNYYN|1393|18208635.7|279111|278911|200|0|200|0|0|0|0|0|0|0|0.08|0.00123|0.08|0.00123|0.05|0.000769|0.1|0.001538|0.08|0.00123|65.04|0.1|0.08|0.00123|0.8|200|0.01|0.01366|0||0||||||||100|100|1|0|0|0.01366
N|XNYS|202609|CMDY|ROUND|10000|LYNNN|1|19083|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMDY|ROUND|10000|LYNYN|228|3177892.42|48861|47979|882|0|882|0|0|0|0|0|0|0|0.031565|0.000491|0.054558|0.000849|0.042698|0.000665|0.047438|0.000738|0.062812|0.000978|64.239864|0.059274|0.043628|0.000679|0.736037|450|0.015333|0.019132|432|0.01362|0||||||||982|0||||
N|XNYS|202609|CMDY|ROUND|20000|LNNNN|31962|883294138|13667400|13662708|4692|0|0|500|0|3602|230|0|360|0|-0.045326|-0.000697|-0.030673|-0.000472|0.046275|0.000712|0.184075|0.002831|0.101113|0.001555|65.013095||||||||||||||||||||12|27753|13287|4683.320196
N|XNYS|202609|CMDY|ROUND|20000|LNNYN|1|28143.57|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDY|ROUND|20000|LNYYN|35|1070801.18|16529|16429|100|0|100|0|0|0|0|0|0|0|0.04|0.000626|0.04|0.000626|0.04|0.000626|0.04|0.000626|0.09|0.001409|63.86|0.06|0.04|0.000626|0.666667|100|0.01|0.015753|0||0||||||||400|0|1|0|0|0.015753
N|XNYS|202609|CMDY|ROUND|20000|LYNNN|1|25716|400|0|400|0|400|0|0|0|0|0|0|0|0.065|0.001012|0.065|0.001012|0.115|0.00179|0.105|0.001634|0.125|0.001945|64.255|0.07|0.065|0.001012|0.928571|100|0.01|0.023998|300|0.024442|0||||||||400|0||||
N|XNYS|202609|CMDY|ROUND|20000|LYNYN|91|3158415.96|48924|46900|2024|0|2024|0|0|0|0|0|0|0|0.013992|0.000215|0.013518|0.000208|0.056522|0.000868|0.041808|0.000642|0.126196|0.001938|65.103972|0.052213|0.020494|0.000315|0.392506|1200|0.02675|0.01526|824|0.017294|0||||||||3936|0||||
N|XNYS|202609|CMDY|ROUND|200000|LNYYN|1|207168|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMDY|ROUND|200000|LYNYN|23|5973733.3|91478|91208|270|0|270|0|0|0|0|0|0|0|-0.02|-0.000303|-0.01|-0.000152|0.01|0.000152|0.02|0.000303|0.02|0.000303|65.985|0.07|-0.01|-0.000152|-0.142857|270|0.04|0.022101|0||0||||||||3300|0||||
N|XNYS|202609|CMDY|ROUND|5000|LNNNN|1729|11259537.54|174227|174027|200|0|0|0|0|200|0|0|0|0|0.005|0.000076|0.04|0.000612|0.17|0.0026|0.19|0.002906|0.11|0.001683|65.3775||||||||||||||||||||2|421|200|336.336528
N|XNYS|202609|CMDY|ROUND|5000|LNNYN|1340|8712610.36|134094|134094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMDY|ROUND|5000|LNYYN|612|4079094.43|63082|62155|927|0|927|0|0|0|0|0|0|0|0.032244|0.000497|0.032244|0.000497|0.036775|0.000567|0.06137|0.000946|0.047551|0.000733|64.897168|0.082017|0.032244|0.000497|0.393134|927|0.024887|0.010316|0||0||||||||1005|0|9|0|0|0.010316
N|XNYS|202609|CMDY|ROUND|5000|LYNNN|1|6429|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.001089|0.07|0.001089|0.12|0.001868|0.11|0.001712|0.13|0.002023|64.255|0.07|0.07|0.001089|1|0|||100|0.013375|0||||||||100|0||||
N|XNYS|202609|CMDY|ROUND|5000|LYNYN|528|3539288.37|54910|53392|1518|0|1518|0|0|0|0|0|0|0|0.023544|0.000364|0.013663|0.000211|0.009829|0.000152|0.014229|0.00022|0.013821|0.000214|64.618748|0.046456|0.032437|0.000502|0.698242|482|0.022075|0.016024|1036|0.008958|0||||||||1600|0||||
N|XNYS|202609|CMDY|ROUND|50000|LNNNN|5281|273852979|4232300|4231911|389|0|0|0|0|0|0|57|332|0|-0.025861|-0.000405|-0.058535|-0.000917|-0.031465|-0.000493|-0.040514|-0.000635|-0.129306|-0.002026|63.813792||||||||||||||||||||2|5184|3128|77213.49118
N|XNYS|202609|CMDY|ROUND|50000|LNYYN|13|1393895.15|21405|20555|850|0|850|0|0|0|0|0|0|0|0.037882|0.000574|0.047882|0.000726|0.067882|0.001029|0.077882|0.00118|0.077882|0.00118|65.983588|0.067176|0.045059|0.000683|0.670753|850|0.011059|0.011088|0||0||||||||3600|0|3|0|0|0.011088
N|XNYS|202609|CMDY|ROUND|50000|LYNNN|1|51976|800|0|800|0|800|0|0|0|0|0|0|0|0.069|0.001063|0.069|0.001063|0.079|0.001217|0.119|0.001833|0.069|0.001063|64.93|0.08|0.069|0.001063|0.8625|440|0.01|0.021668|360|0.022083|0||||||||800|0||||
N|XNYS|202609|CMDY|ROUND|50000|LYNYN|82|7489472.8|115895|113140|2755|0|2755|0|0|0|0|0|0|0|0.031779|0.000487|0.014319|0.000219|-0.138693|-0.002124|-0.387459|-0.005933|-0.288802|-0.004422|65.309165|0.055572|0.055572|0.000851|1|0|||2755|0.008823|0||||||||4200|0||||
N|XNYS|202609|CME|ODD|1000|LNNNN|19683|47167431.25|173011|157765|15226|0|959|1756|628|2249|4415|3013|2181|25|-0.016518|-0.00006|-0.004582|-0.000017|0.025914|0.000095|0.056046|0.000205|0.048188|0.000176|273.795868||||||||||||||||||||1833|25512|10353|15400.375105
N|XNYS|202609|CME|ODD|1000|LNNYN|33431|79692481.62|292315|290498|1817|0|1817|0|0|0|0|0|0|0|-0.060952|-0.000223|-0.039081|-0.000143|-0.020347|-0.000074|-0.043434|-0.000159|-0.058751|-0.000215|273.376849||||||||||||||||||||215|82|74|0.009296
N|XNYS|202609|CME|ODD|1000|LNYNN|2094|4897955.15|18027|16836|1191|0|634|195|77|81|161|7|36|0|0.049639|0.000182|0.046809|0.000171|0.040193|0.000147|0.069219|0.000253|0.053652|0.000196|273.058375|0.172082|0.039446|0.000144|0.229227|1191|0.066318|3295.419839|0||0||||||||1254|0|138|2322|870|3295.419839
N|XNYS|202609|CME|ODD|1000|LNYYN|11255|25506449.83|93163|83148|10015|0|10015|0|0|0|0|0|0|0|0.031167|0.000114|0.02256|0.000083|-0.005521|-0.00002|-0.018935|-0.000069|0.035894|0.000131|273.200916|0.168569|0.074791|0.000274|0.44368|10015|0.046889|0.01059|0||0||||||||10374|0|1142|503|481|0.01059
N|XNYS|202609|CME|ODD|1000|LYNNN|14|35106.71|129|45|51|33|51|33|0|0|0|0|0|0|0.10381|0.000386|-0.017619|-0.000066|0.060595|0.000225|0.006429|0.000024|0.400833|0.001491|268.74631|0.105714|0.120714|0.000449|1.141892|14|0.01|0.618761|59|0.312529|11|0.07|0.073017||||||84|0||||
N|XNYS|202609|CME|ODD|1000|LYNYN|4842|12265717.34|44787|30662|14073|52|14073|46|6|0|0|0|0|0|0.031347|0.000114|0.020985|0.000077|0.001166|0.000004|-0.036813|-0.000134|-0.003329|-0.000012|274.065476|0.113956|0.106869|0.00039|0.937812|3018|0.034841|0.011592|9041|0.011885|2066|0.02667|0.012226||||||14461|0||||
N|XNYS|202609|CME|ODD|10000|LNNNN|368|3827888.73|13947|13180|767|0|192|40|74|114|117|92|138|0|-0.016023|-0.000058|-0.006754|-0.000025|-0.0009|-0.000003|-0.022725|-0.000083|0.076428|0.000279|274.148116||||||||||||||||||||23|1698|373|10924.511489
N|XNYS|202609|CME|ODD|10000|LNNYN|603|6277448.05|22800|22703|97|0|97|0|0|0|0|0|0|0|-0.045052|-0.000161|-0.066186|-0.000237|-0.050515|-0.000181|0.013402|0.000048|-0.466495|-0.001667|279.848144||||||||||||||||||||5|77|77|0.006656
N|XNYS|202609|CME|ODD|10000|LNYNN|23|238980.2|862|787|75|0|38|0|0|0|37|0|0|0|0.010133|0.000036|0.0052|0.000019|-0.239867|-0.000855|-0.014|-0.00005|0.397867|0.001418|280.666|0.040267|0.010133|0.000036|0.251656|75|0.015067|954.245085|0||0||||||||75|0|2|95|0|954.245085
N|XNYS|202609|CME|ODD|10000|LNYYN|645|6728542.76|24443|23053|1390|0|1390|0|0|0|0|0|0|0|0.063187|0.00023|0.026712|0.000097|-0.03818|-0.000139|-0.093079|-0.000339|-0.200288|-0.00073|274.413583|0.122029|0.067813|0.000247|0.555713|1390|0.027108|0.010906|0||0||||||||1680|0|44|53|53|0.010906
N|XNYS|202609|CME|ODD|10000|LYNYN|584|6105756.77|22167|19021|3146|0|3146|0|0|0|0|0|0|0|0.048646|0.000177|0.052343|0.00019|0.049561|0.00018|0.000515|0.000002|0.068519|0.000249|275.43263|0.106252|0.09295|0.000337|0.874802|675|0.033978|0.012339|2377|0.009752|94|0.021383|0.004056||||||3924|0||||
N|XNYS|202609|CME|ODD|250|LNNNN|9327|4399141.9|16089|13692|2395|0|150|336|90|304|602|521|383|9|-0.029157|-0.000106|-0.026125|-0.000095|0.022376|0.000082|0.053273|0.000194|0.050008|0.000182|274.22185||||||||||||||||||||1683|3824|1496|32038.974505
N|XNYS|202609|CME|ODD|250|LNNYN|20864|11010464.28|40303|40025|278|0|278|0|0|0|0|0|0|0|-0.107158|-0.000391|-0.101547|-0.00037|-0.100468|-0.000366|-0.096439|-0.000351|0.012482|0.000045|274.400252||||||||||||||||||||200|27|26|0.008166
N|XNYS|202609|CME|ODD|250|LNYNN|992|464975.66|1711|1553|157|1|93|26|8|4|15|8|4|0|0.059873|0.000219|0.066203|0.000242|0.047911|0.000175|0.106582|0.000389|-0.006266|-0.000023|273.873797|0.176709|0.042911|0.000157|0.242837|158|0.066899|2343.818489|0||0||||||||158|0|108|308|125|2343.818489
N|XNYS|202609|CME|ODD|250|LNYYN|9428|4080474.67|14897|13263|1634|0|1634|0|0|0|0|0|0|0|0.053519|0.000195|0.055251|0.000202|0.018262|0.000067|-0.028329|-0.000103|0.080569|0.000294|273.936582|0.184241|0.089816|0.000328|0.487494|1634|0.047212|0.010009|0||0||||||||1650|0|1089|53|51|0.010009
N|XNYS|202609|CME|ODD|250|LYNNN|9|4693.56|17|7|10|0|10|0|0|0|0|0|0|0|0.153|0.000555|0.149|0.00054|0.152|0.000551|0.33|0.001197|0.061|0.000221|275.671|0.164|0.158|0.000573|0.963415|4|0.01|0.014947|5|0.016743|1|0.01|0.040082||||||10|0||||
N|XNYS|202609|CME|ODD|250|LYNYN|12169|3847530.64|14073|11473|2592|8|2592|8|0|0|0|0|0|0|0.04465|0.000163|0.045258|0.000165|0.0148|0.000054|0.004415|0.000016|0.007227|0.000026|273.537427|0.122677|0.106627|0.00039|0.869169|738|0.041226|0.0124|1500|0.012041|362|0.026409|0.01158||||||2612|0||||
N|XNYS|202609|CME|ODD|5000|LNNNN|7269|48172741.89|176725|152951|23701|0|1045|2267|1151|3965|6628|4327|4105|213|-0.019646|-0.000072|-0.014045|-0.000051|0.014618|0.000053|0.025895|0.000095|0.026641|0.000097|273.643016||||||||||||||||||||1114|34972|15219|21969.867016
N|XNYS|202609|CME|ODD|5000|LNNYN|106783|731012141.27|2672366|2667780|4586|0|4586|0|0|0|0|0|0|0|-0.069876|-0.000256|-0.067813|-0.000248|-0.076625|-0.000281|-0.088681|-0.000325|-0.118565|-0.000434|273.136834||||||||||||||||||||220|359|289|0.008684
N|XNYS|202609|CME|ODD|5000|LNYNN|344|2331976.64|8573|7179|1394|0|630|198|54|171|232|63|46|0|0.0233|0.000085|0.022044|0.000081|0.046055|0.000169|0.097288|0.000357|0.026671|0.000098|272.716797|0.155933|0.036349|0.000133|0.233105|1394|0.059792|3549.89157|0||0||||||||1421|0|59|1131|485|3549.89157
N|XNYS|202609|CME|ODD|5000|LNYYN|96755|664161586.64|2427681|2388336|39342|3|39342|3|0|0|0|0|0|0|0.012791|0.000047|0.001507|0.000006|-0.046124|-0.000168|-0.061335|-0.000224|-0.075114|-0.000274|273.812508|0.235583|0.052303|0.000191|0.222015|39345|0.09164|0.009511|0||0||||||||44066|0|1783|1335|1262|0.009511
N|XNYS|202609|CME|ODD|5000|LYNNN|3|23911.5|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CME|ODD|5000|LYNYN|10991|77033742.08|281607|254252|27276|79|27276|79|0|0|0|0|0|0|0.021217|0.000077|0.016834|0.000061|-0.01747|-0.000064|-0.033025|-0.000121|0.004597|0.000017|273.948614|0.107751|0.102648|0.000375|0.952635|5537|0.02859|0.011625|17932|0.012802|3886|0.022774|0.00752||||||30886|0||||
N|XNYS|202609|CME|ROUND|10000|LNNNN|13781|158279282.49|570268|516427|53360|0|3352|8623|2790|9506|14351|7043|7278|417|-0.018393|-0.000067|-0.011601|-0.000042|0.026234|0.000096|0.036256|0.000132|0.035113|0.000128|273.990087||||||||||||||||||||1324|69478|29276|19135.708376
N|XNYS|202609|CME|ROUND|10000|LNNYN|5663|78056081.6|285892|283483|2409|0|2409|0|0|0|0|0|0|0|-0.044188|-0.000161|-0.054936|-0.0002|-0.102271|-0.000372|-0.136496|-0.000496|-0.28807|-0.001047|275.014149||||||||||||||||||||74|93|12|0.009434
N|XNYS|202609|CME|ROUND|10000|LNYNN|74|925129.2|3383|2360|1023|0|590|261|0|132|0|0|40|0|0.070479|0.000259|0.081818|0.000301|0.128201|0.000471|0.248866|0.000915|-0.03565|-0.000131|272.053021|0.184751|0.052512|0.000193|0.284233|1023|0.066119|7342.793677|0||0||||||||1045|52|24|571|319|7342.793677
N|XNYS|202609|CME|ROUND|10000|LNYYN|14350|181541894.46|663113|649869|13244|0|13244|0|0|0|0|0|0|0|0.030358|0.000111|0.007017|0.000026|0.001227|0.000004|-0.02131|-0.000078|-0.044499|-0.000162|274.054703|0.162228|0.045966|0.000168|0.283345|13244|0.058131|0.012068|0||0||||||||17888|602|403|352|352|0.012068
N|XNYS|202609|CME|ROUND|10000|LYNNN|21|237768.28|864|40|824|0|824|0|0|0|0|0|0|0|0.112354|0.000408|0.107354|0.00039|0.155121|0.000564|0.063155|0.000229|0.058155|0.000211|275.23335|0.140777|0.126214|0.000459|0.896552|262|0.024504|0.01334|520|0.017753|42|0.01|0.013606||||||824|0||||
N|XNYS|202609|CME|ROUND|10000|LYNYN|11037|142057407.24|519188|438804|80085|299|80045|334|5|0|0|0|0|0|0.015859|0.000058|0.003934|0.000014|-0.034834|-0.000127|-0.040816|-0.000149|-0.060848|-0.000222|274.113166|0.104255|0.101857|0.000372|0.977002|12100|0.031649|0.01301|57737|0.012587|10547|0.027173|0.009136||||||91528|1639||||
N|XNYS|202609|CME|ROUND|20000|LNNNN|1430|40577936.5|148432|106134|41539|0|3265|6088|1619|5856|10475|6205|7871|160|-0.004128|-0.000015|0.008825|0.000032|0.056462|0.000206|0.099935|0.000365|0.125958|0.00046|273.709531||||||||||||||||||||415|40948|21458|19760.868994
N|XNYS|202609|CME|ROUND|20000|LNNYN|114783|4511514233.97|16319939|16317939|2000|0|2000|0|0|0|0|0|0|0|-0.028895|-0.000106|-0.026555|-0.000097|-0.09413|-0.000344|-0.216905|-0.000793|-0.37416|-0.001369|273.394033||||||||||||||||||||32|5|5|0.013057
N|XNYS|202609|CME|ROUND|20000|LNYNN|28|878928.6|3219|455|2764|0|1885|474|52|100|0|175|78|0|0.051661|0.000189|0.050991|0.000187|0.146993|0.000538|0.205829|0.000753|0.480242|0.001758|273.237187|0.196198|0.056212|0.000206|0.286507|2764|0.069993|2339.647086|0||0||||||||2179|677|25|432|315|2339.647086
N|XNYS|202609|CME|ROUND|20000|LNYYN|140584|4661946586.67|16924942|16907623|17319|0|17319|0|0|0|0|0|0|0|0.025805|0.000094|0.012998|0.000047|-0.009127|-0.000033|0.040229|0.000147|-0.149819|-0.000547|274.086757|0.199155|0.043355|0.000158|0.217696|17319|0.0779|0.012649|0||0||||||||19954|3970|265|119|107|0.012649
N|XNYS|202609|CME|ROUND|20000|LYNNN|2|60594.28|219|0|219|0|219|0|0|0|0|0|0|0|0.170502|0.000616|0.28274|0.001021|0.371507|0.001342|0.541005|0.001954|0.798767|0.002885|276.824429|0.276438|0.212511|0.000768|0.768748|100|0.07|0.020276|119|0.049174|0||||||||219|0||||
N|XNYS|202609|CME|ROUND|20000|LYNYN|26946|735027214.79|2691488|2639935|51497|56|51375|178|0|0|0|0|0|0|0.003396|0.000012|-0.014422|-0.000053|-0.074684|-0.000272|-0.075838|-0.000277|-0.109665|-0.0004|274.209915|0.09855|0.091293|0.000333|0.926357|8034|0.039777|0.013706|37778|0.013055|5741|0.023078|0.010788||||||59255|2406||||
N|XNYS|202609|CME|ROUND|200000|LNNNN|8|2496096|8940|2858|5502|0|0|489|160|1023|830|2000|1000|0|-0.004049|-0.000015|0.10606|0.000382|0.210782|0.00076|0.037517|0.000135|0.182534|0.000658|277.458848||||||||||||||||||||6|4741|3827|17140.427497
N|XNYS|202609|CME|ROUND|200000|LNNYN|17|5594245.47|20743|20743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|62|
N|XNYS|202609|CME|ROUND|200000|LNYYN|66|58617011.33|213969|213726|243|0|243|0|0|0|0|0|0|0|0.012346|0.000045|0.028436|0.000103|0.288313|0.001045|0.472593|0.001713|0.46749|0.001695|275.809156|0.182346|0.051564|0.000187|0.28278|243|0.065391|0.011869|0||0||||||||280|40|3|0|0|0.011869
N|XNYS|202609|CME|ROUND|200000|LYNNN|1|229232|800|0|759|41|70|730|0|0|0|0|0|0|0.07|0.000244|0.07|0.000244|0.07|0.000244|0|0|0.64|0.002234|286.485|0.11|0.11|0.000384|1|0|||800|0.230111|0||||||||40|760||||
N|XNYS|202609|CME|ROUND|200000|LYNYN|151|90025375.86|333493|328246|5247|0|5247|0|0|0|0|0|0|0|-0.037604|-0.000137|-0.006148|-0.000022|-0.065064|-0.000236|-0.424839|-0.001543|0.100274|0.000364|275.343453|0.236219|0.224803|0.000816|0.951672|2973|0.108315|0.031084|578|0.04094|1696|0.172211|0.019348||||||2880|2780||||
N|XNYS|202609|CME|ROUND|50000|LNNNN|82|6543180.11|23795|16073|7335|0|568|936|326|217|2637|2168|483|0|-0.027971|-0.000102|0.008637|0.000031|0.220143|0.0008|0.234292|0.000851|0.561778|0.002041|275.191519||||||||||||||||||||28|7891|5289|9966.261186
N|XNYS|202609|CME|ROUND|50000|LNNYN|51306|4312568137.04|15797047|15795121|1926|0|1926|0|0|0|0|0|0|0|-0.072326|-0.000264|-0.095623|-0.00035|-0.186734|-0.000683|-0.238333|-0.000872|-0.287087|-0.00105|273.458731||||||||||||||||||||31|0|0|0.009311
N|XNYS|202609|CME|ROUND|50000|LNYNN|3|153924.48|552|0|552|0|360|0|0|0|192|0|0|0|0.106087|0.00038|0.106087|0.00038|-0.083043|-0.000298|-0.165217|-0.000593|-0.378261|-0.001357|278.809565|0.105217|0.078261|0.000281|0.743802|552|0.013478|484.446175|0||0||||||||552|0|3|80|80|484.446175
N|XNYS|202609|CME|ROUND|50000|LNYYN|77343|6449793438.84|23877986|23869763|8223|0|8223|0|0|0|0|0|0|0|0.071766|0.000263|0.035859|0.000132|-0.046478|-0.000171|-0.163221|-0.000599|-0.263121|-0.000966|272.40428|0.216679|0.120575|0.000443|0.55647|8223|0.048052|0.013142|0||0||||||||14947|1449|143|0|0|0.013142
N|XNYS|202609|CME|ROUND|50000|LYNYN|556|55807641.63|205608|195108|10500|0|10500|0|0|0|0|0|0|0|0.02109|0.000077|-0.029587|-0.000108|-0.203302|-0.000742|-0.13825|-0.000505|-0.157068|-0.000573|274.028967|0.115482|0.12096|0.000441|1.047437|2280|0.028706|0.027233|5942|0.014208|2278|0.041356|0.023169||||||12273|1032||||
N|XNYS|202609|CME|ROUND|50000|MXXNN|3|214866|800|0|461|339|461|39|300|0|0|0|0|0|0.117275|0.000437|0.119775|0.000446|0.114775|0.000427|0.212275|0.00079|0.349775|0.001302|268.54375|0.1975|0.139775|0.00052|0.707722|440|0.065205|0.043191|60|0.031764|300|0.018667|2.240142||||||200|300||||
N|XNYS|202609|CMF|ODD|0|LNNNN|483|68561.28|1244|1182|62|0|6|0|10|0|10|5|26|5|0.005806|0.000106|0.005806|0.000106|0.005161|0.000094|0.005|0.000091|0.012258|0.000223|54.883387||||||||||||||||||||31|382|325|135826.198871
N|XNYS|202609|CMF|ODD|0|LNNYN|247|31250.9|568|567|1|0|1|0|0|0|0|0|0|0|0.01|0.000179|0.01|0.000179|0.01|0.000179|0.01|0.000179|0.01|0.000179|55.755||||||||||||||||||||1|0|0|0.026314
N|XNYS|202609|CMF|ODD|0|LNYNN|34|3953.01|72|70|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|0.03|0.000538|55.78|0.02|0|0|0|2|0.01|0.092307|0||0||||||||2|0|1|19|18|0.092307
N|XNYS|202609|CMF|ODD|0|LNYYN|5|492.02|9|8|1|0|1|0|0|0|0|0|0|0|0.01|0.000184|0.01|0.000184|-0.01|-0.000184|-0.01|-0.000184|-0.03|-0.000551|54.49|0.02|0|0|0|1|0.01|0.011601|0||0||||||||1|0|1|0|0|0.011601
N|XNYS|202609|CMF|ODD|0|LYNNN|48|7322.75|133|101|32|0|32|0|0|0|0|0|0|0|0.000625|0.000011|0.002813|0.00005|0.00375|0.000067|0.00625|0.000112|-0.005625|-0.000101|55.726563|0.009375|0.009375|0.000168|1|0|||32|0.001683|0||||||||32|0||||
N|XNYS|202609|CMF|ODD|0|LYNYN|431|54510.25|989|594|395|0|395|0|0|0|0|0|0|0|0.003215|0.000058|0.002405|0.000044|0.002228|0.00004|0.002557|0.000046|0.003139|0.000057|55.212468|0.009797|0.004329|0.000078|0.44186|209|0.005167|0.015953|186|0.014321|0||||||||395|0||||
N|XNYS|202609|CMF|ODD|1000|LNNNN|2004|5055346.36|92273|89984|2289|0|352|223|302|234|200|562|365|51|0.005701|0.000104|0.006837|0.000125|0.001787|0.000033|-0.002792|-0.000051|0.005854|0.000107|54.838847||||||||||||||||||||46|13092|7540|29640.453433
N|XNYS|202609|CMF|ODD|1000|LNNYN|2776|7003456.66|127720|125220|2500|0|2500|0|0|0|0|0|0|0|-0.01|-0.000182|-0.01|-0.000182|-0.00784|-0.000143|-0.003032|-0.000055|-0.003496|-0.000064|54.994552||||||||||||||||||||57|54|54|0.017554
N|XNYS|202609|CMF|ODD|1000|LNYNN|89|241024.75|4377|4221|156|0|105|0|51|0|0|0|0|0|-0.005064|-0.000092|-0.003718|-0.000067|-0.005321|-0.000097|0.022051|0.0004|0.003846|0.00007|55.095128|0.024744|0.004744|0.000086|0.19171|156|0.01|0.543708|0||0||||||||156|0|4|1473|1001|0.543708
N|XNYS|202609|CMF|ODD|1000|LNYYN|15|47523.06|857|712|145|0|145|0|0|0|0|0|0|0|-0.010621|-0.000192|-0.007034|-0.000127|0.003103|0.000056|0.010621|0.000192|-0.009034|-0.000163|55.387724|0.02|0|0|0|145|0.01|0.011379|0||0||||||||156|0|3|0|0|0.011379
N|XNYS|202609|CMF|ODD|1000|LYNNN|144|409480.12|7471|7246|225|0|160|39|26|0|0|0|0|0|-0.003689|-0.000067|-0.005289|-0.000095|-0.0052|-0.000094|-0.002889|-0.000052|-0.008222|-0.000148|55.438889|0.007111|0.005511|0.000099|0.775|18|0.01|0.006861|207|0.375088|0||||||||225|0||||
N|XNYS|202609|CMF|ODD|1000|LYNYN|1699|4272801.04|77627|58518|19109|0|19109|0|0|0|0|0|0|0|0.000081|0.000001|-0.000098|-0.000002|-0.000773|-0.000014|-0.000975|-0.000018|-0.000947|-0.000017|55.003282|0.009696|0.00579|0.000105|0.59715|7290|0.005187|0.016546|11770|0.012576|49|0.01|0.00014||||||19632|0||||
N|XNYS|202609|CMF|ODD|250|LNNNN|924|546740.04|9946|9616|330|0|43|7|31|17|52|99|43|38|0.008727|0.000159|0.00703|0.000128|0.004545|0.000083|0.004788|0.000087|0.012606|0.000229|54.946045||||||||||||||||||||32|2182|1724|61118.533662
N|XNYS|202609|CMF|ODD|250|LNNYN|553|338183.85|6155|6049|106|0|106|0|0|0|0|0|0|0|-0.011132|-0.000202|-0.011132|-0.000202|-0.010189|-0.000185|-0.005849|-0.000106|0.014906|0.000271|55.037547||||||||||||||||||||11|0|0|0.010316
N|XNYS|202609|CMF|ODD|250|LNYNN|34|19135.91|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|138|91|
N|XNYS|202609|CMF|ODD|250|LNYYN|8|4255.03|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMF|ODD|250|LYNNN|107|60754.49|1111|1063|48|0|42|0|6|0|0|0|0|0|-0.01375|-0.000247|-0.01375|-0.000247|-0.013333|-0.000239|-0.0075|-0.000134|-0.0075|-0.000134|55.769583|0.00875|0.00875|0.000157|1|0|||48|0.920985|0||||||||48|0||||
N|XNYS|202609|CMF|ODD|250|LYNYN|795|466606.02|8453|5935|2518|0|2518|0|0|0|0|0|0|0|0.001493|0.000027|0.000929|0.000017|0.000421|0.000008|0.00081|0.000015|-0.000357|-0.000006|55.219303|0.00975|0.004055|0.000073|0.415886|1384|0.005181|0.016074|1134|0.013154|0||||||||2551|0||||
N|XNYS|202609|CMF|ODD|5000|LNNNN|121|632296.66|11555|11364|191|0|0|0|93|0|0|0|0|98|0.01|0.000181|0.01|0.000181|0.000262|0.000005|-0.009476|-0.000171|-0.01|-0.000181|55.296152||||||||||||||||||||2|2790|1385|445671.56491
N|XNYS|202609|CMF|ODD|5000|LNNYN|58|303433.23|5548|5436|112|0|112|0|0|0|0|0|0|0|-0.006429|-0.000117|-0.006429|-0.000117|-0.002857|-0.000052|-0.002857|-0.000052|0.000714|0.000013|55.078571||||||||||||||||||||2|0|0|0.021073
N|XNYS|202609|CMF|ODD|5000|LNYNN|5|26004.41|473|381|92|0|0|0|92|0|0|0|0|0|0.01|0.000179|0.01|0.000179|0.01|0.000179|0.01|0.000179|0.01|0.000179|55.85|0.02|0|0|0|92|0.01|7.018239|0||0||||||||92|0|1|192|192|7.018239
N|XNYS|202609|CMF|ODD|5000|LNYYN|1|5257.42|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMF|ODD|5000|LYNNN|12|63002.3|1152|1152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMF|ODD|5000|LYNYN|118|621501.43|11261|8341|2920|0|2920|0|0|0|0|0|0|0|-0.001421|-0.000026|-0.004688|-0.000085|-0.005894|-0.000107|-0.008497|-0.000154|-0.013479|-0.000245|55.081384|0.009041|0.007613|0.000138|0.842045|417|0.005|0.01809|2503|0.01273|0||||||||3054|0||||
N|XNYS|202609|CMF|ROUND|10000|LNNNN|10068|117534463.82|2148422|2065963|82459|0|1800|7691|11789|14275|13626|10929|18420|3929|0.003938|0.000072|0.005636|0.000103|0.00424|0.000078|0.004026|0.000074|0.000537|0.00001|54.682877||||||||||||||||||||522|337940|191705|53774.941713
N|XNYS|202609|CMF|ROUND|10000|LNNYN|911|10424468.91|191318|190701|617|0|617|0|0|0|0|0|0|0|-0.019724|-0.000364|-0.019724|-0.000364|-0.013404|-0.000248|-0.017099|-0.000316|-0.012561|-0.000232|54.119425||||||||||||||||||||7|0|0|0.009839
N|XNYS|202609|CMF|ROUND|10000|LNYNN|162|1842735.9|33573|32973|600|0|0|11|0|300|189|0|0|100|0.0063|0.000115|0|0|0.001667|0.00003|0.018333|0.000333|0.02|0.000364|54.975|0.02|0|0|0|600|0.01|131405.637191|0||0||||||||900|0|4|5293|3574|131405.637191
N|XNYS|202609|CMF|ROUND|10000|LNYYN|24|321607.01|5903|5813|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000183|0.01|0.000183|0.01|0.000183|0.03|0.00055|0.03|0.00055|54.56|0.02|0|0|0|90|0.01|0.016359|0||0||||||||200|0|1|0|0|0.016359
N|XNYS|202609|CMF|ROUND|10000|LYNNN|1534|17709546.67|323790|303641|20019|130|1564|901|2847|1637|1607|1429|8152|2012|0.001907|0.000035|0.001317|0.000024|0.000822|0.000015|0.003237|0.000059|-0.001631|-0.00003|54.821179|0.007467|0.007403|0.000135|0.99136|130|0.005|0.145|20019|144964.334308|0||||||||26650|1473||||
N|XNYS|202609|CMF|ROUND|10000|LYNYN|2526|33117692.2|604961|497992|106969|0|106969|0|0|0|0|0|0|0|-0.004073|-0.000074|-0.00396|-0.000072|-0.003085|-0.000056|-0.002571|-0.000047|-0.000171|-0.000003|54.828335|0.00989|0.007899|0.000144|0.798697|22117|0.005068|0.01483|84292|0.016018|560|0.01|0.006411||||||130540|357||||
N|XNYS|202609|CMF|ROUND|20000|LNNNN|1841|48315710.76|885790|847636|38154|0|2148|2350|4732|7047|3882|6580|9175|2240|0.004508|0.000082|0.008143|0.000149|0.008555|0.000156|0.010519|0.000192|0.005264|0.000096|54.705299||||||||||||||||||||86|136158|77297|63090.052868
N|XNYS|202609|CMF|ROUND|20000|LNNYN|119|3421935.4|62879|62799|80|0|80|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|-0.01|-0.00018|-0.01|-0.00018|-0.009|-0.000162|55.53875||||||||||||||||||||2|0|0|0.021302
N|XNYS|202609|CMF|ROUND|20000|LNYNN|28|633497.34|11609|10507|1102|0|1090|12|0|0|0|0|0|0|0.015626|0.000283|0.04078|0.000738|0.061216|0.001108|0.10078|0.001823|0.021869|0.000396|55.267967|0.02|0|0|0|1102|0.01|0.096001|0||0||||||||1365|144|3|2006|1785|0.096001
N|XNYS|202609|CMF|ROUND|20000|LNYYN|38|967995.92|17614|17214|400|0|400|0|0|0|0|0|0|0|0.0625|0.001163|0.1025|0.001908|0.1625|0.003025|0.1625|0.003025|0.1825|0.003397|53.725|0.03|0.0025|0.000047|0.083333|400|0.01375|0.010718|0||0||||||||700|0|1|0|0|0.010718
N|XNYS|202609|CMF|ROUND|20000|LYNNN|285|6294158.32|116289|111975|4314|0|603|405|0|600|404|300|1302|700|0.021989|0.000405|0.019207|0.000354|0.009458|0.000174|0.013148|0.000242|-0.014163|-0.000261|54.246611|0.006987|0.006987|0.000129|1|0|||4314|172334.366486|0||||||||6000|600||||
N|XNYS|202609|CMF|ROUND|20000|LYNYN|3931|103073628.24|1880465|1762926|117539|0|117539|0|0|0|0|0|0|0|-0.003897|-0.000071|-0.004766|-0.000087|-0.003778|-0.000069|-0.004776|-0.000087|-0.001647|-0.00003|54.725967|0.009757|0.007383|0.000135|0.756762|30398|0.005115|0.015151|85539|0.01824|1602|0.01|0.012243||||||255104|874||||
N|XNYS|202609|CMF|ROUND|200000|LNNNN|28|16765602.3|300928|300928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|211|211|
N|XNYS|202609|CMF|ROUND|200000|LNNYN|4|3104491.08|56634|56622|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|-0.01|-0.000179|-0.01|-0.000179|-0.01|-0.000179|55.725||||||||||||||||||||1|0|0|0.014675
N|XNYS|202609|CMF|ROUND|200000|LNYYN|2|1046630|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMF|ROUND|200000|LYNYN|302|160236468.14|2937687|2643795|293892|0|293892|0|0|0|0|0|0|0|-0.000609|-0.000011|0.00049|0.000009|-0.010311|-0.00019|-0.014603|-0.000269|-0.043451|-0.000799|54.360978|0.01|0.000211|0.000004|0.021066|287601|0.005002|0.01579|6291|0.020565|0||||||||195160|227623||||
N|XNYS|202609|CMF|ROUND|5000|LNNNN|33786|186779696|3402655|3311939|90667|0|2399|7590|11780|10577|15416|10063|26718|6124|0.004286|0.000078|0.003916|0.000071|0.004561|0.000083|0.006178|0.000113|0.006119|0.000112|54.860495||||||||||||||||||||956|455616|236912|81826.295481
N|XNYS|202609|CMF|ROUND|5000|LNNYN|5760|31901711.42|580849|579948|901|0|901|0|0|0|0|0|0|0|-0.007403|-0.000135|-0.00838|-0.000153|-0.008757|-0.00016|-0.004317|-0.000079|-0.009867|-0.00018|54.871537||||||||||||||||||||13|96|96|0.011382
N|XNYS|202609|CMF|ROUND|5000|LNYNN|235|1308635.18|23806|23019|787|0|262|225|0|100|0|100|100|0|-0.001741|-0.000032|0.005654|0.000103|0.013787|0.00025|0.026315|0.000477|0.010737|0.000195|55.152745|0.02|0|0|0|787|0.01|6397.753761|0||0||||||||962|0|9|7457|5515|6397.753761
N|XNYS|202609|CMF|ROUND|5000|LNYYN|43|258217.54|4710|4508|202|0|202|0|0|0|0|0|0|0|-0.029703|-0.000544|-0.049505|-0.000906|-0.029604|-0.000542|0.000099|0.000002|0.039307|0.00072|54.626535|0.02|0|0|0|202|0.01|0.008531|0||0||||||||378|0|3|0|0|0.008531
N|XNYS|202609|CMF|ROUND|5000|LYNNN|1756|9744923.24|177470|169201|8269|0|294|1026|2348|634|624|347|1894|1102|0.002723|0.000049|0.003031|0.000055|0.006725|0.000122|0.006991|0.000127|0.011744|0.000213|55.195617|0.006786|0.006786|0.000123|1|0|||8269|159511.397254|0||||||||9500|0||||
N|XNYS|202609|CMF|ROUND|5000|LYNYN|4535|26696912.03|487368|410008|77360|0|77360|0|0|0|0|0|0|0|-0.002697|-0.000049|-0.002797|-0.000051|-0.003315|-0.00006|-0.004294|-0.000078|-0.006279|-0.000115|54.809044|0.009733|0.006175|0.000113|0.634403|26361|0.005221|0.013618|50999|0.014305|0||||||||83447|114||||
N|XNYS|202609|CMF|ROUND|50000|LNNNN|787|66083870.4|1208722|1171476|37153|93|200|0|4000|1500|6719|9482|11444|3901|0.007216|0.000132|0.001873|0.000034|-0.001232|-0.000022|0.004119|0.000075|-0.008158|-0.000149|54.803053||||||||||||||||||||32|123963|62570|99524.486046
N|XNYS|202609|CMF|ROUND|50000|LNNYN|26|2163848.44|39728|39724|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000184|-0.01|-0.000184|-0.01|-0.000184|-0.01|-0.000184|0.01|0.000184|54.375||||||||||||||||||||1|0|0|0.0249
N|XNYS|202609|CMF|ROUND|50000|LNYYN|3|177904|3300|3200|100|0|100|0|0|0|0|0|0|0|0.01|0.000185|0.03|0.000556|0.09|0.001669|0.16|0.002968|-0.01|-0.000185|53.91|0.02|0|0|0|100|0.01|0.010057|0||0||||||||1200|0|1|0|0|0.010057
N|XNYS|202609|CMF|ROUND|50000|LYNNN|13|974972|17900|16600|1300|0|0|0|0|0|0|0|1300|0|0.01|0.000185|0.01|0.000185|0.01|0.000185|0.01|0.000185|-0.09|-0.001663|54.13|0|0|0||0|||1300|141964.98126|0||||||||1100|200||||
N|XNYS|202609|CMF|ROUND|50000|LYNYN|2298|188796646.98|3453467|3350667|102800|0|102800|0|0|0|0|0|0|0|-0.007453|-0.000136|-0.007406|-0.000136|-0.007654|-0.00014|-0.011475|-0.00021|0.003873|0.000071|54.654127|0.010004|0.006427|0.000118|0.642432|35595|0.005321|0.015547|66604|0.01771|601|0.009185|0.014305||||||302841|1280||||
N|XNYS|202609|CMG|ODD|0|LNNNN|42155|4016581.44|115694|63959|51731|0|871|1590|2358|8327|18450|11300|8268|567|0.007468|0.000215|0.008141|0.000235|0.009564|0.000276|0.007087|0.000204|0.008269|0.000238|34.714288||||||||||||||||||||18759|78050|40924|38428.365498
N|XNYS|202609|CMG|ODD|0|LNNYN|8541|992304.19|28651|27868|783|0|783|0|0|0|0|0|0|0|-0.008212|-0.000237|-0.006411|-0.000185|-0.007893|-0.000228|-0.004547|-0.000131|-0.010281|-0.000297|34.624815||||||||||||||||||||337|90|84|0.011115
N|XNYS|202609|CMG|ODD|0|LNYNN|658|79603.9|2258|1928|329|0|119|114|17|34|32|8|5|0|0.008571|0.000242|0.011976|0.000338|0.028085|0.000792|0.032128|0.000906|0.088571|0.002497|35.468298|0.031003|0.002796|0.000079|0.090196|329|0.014103|1410.330479|0||0||||||||338|0|114|1104|921|1410.330479
N|XNYS|202609|CMG|ODD|0|LNYYN|4168|295898.84|8496|6834|1662|0|1662|0|0|0|0|0|0|0|0.000927|0.000027|0.002028|0.000058|0.002671|0.000076|0.005162|0.000148|0.010337|0.000296|34.930081|0.034206|0.009946|0.000285|0.290765|1662|0.01213|0.011057|0||0||||||||1707|0|728|108|101|0.011057
N|XNYS|202609|CMG|ODD|0|LYNNN|1595|160244.8|4646|3819|823|4|407|108|37|56|103|79|37|0|0.004825|0.00014|0.005333|0.000154|0.006711|0.000194|0.006324|0.000183|0.016796|0.000486|34.52442|0.004414|0.003035|0.000088|0.687671|111|0.005135|0.028878|716|5134.217522|0||||||||858|0||||
N|XNYS|202609|CMG|ODD|0|LYNYN|63486|3341816.96|96907|68194|28707|6|28644|69|0|0|0|0|0|0|-0.000399|-0.000012|-0.000633|-0.000018|-0.001111|-0.000032|-0.000509|-0.000015|0.003603|0.000104|34.500701|0.0108|0.009256|0.000268|0.857051|4643|0.005509|0.013|23744|0.011512|326|0.010475|0.006602||||||28883|0||||
N|XNYS|202609|CMG|ODD|0|MXXNN|5|303.4|9|0|3|6|3|5|1|0|0|0|0|0|0.035556|0.001055|0.034444|0.001022|0.07|0.002076|0.027778|0.000824|-0.134444|-0.003988|33.713333|0.033333|0.025556|0.000758|0.766667|3|0.011667|0.386986|6|0.692195|0||||||||9|0||||
N|XNYS|202609|CMG|ODD|1000|LNNNN|129743|246790832.42|7185987|5997399|1187557|0|29971|47797|48729|227984|496253|229660|104247|2916|0.007352|0.000212|0.008185|0.000236|0.008691|0.00025|0.007881|0.000227|0.007462|0.000215|34.740743||||||||||||||||||||21661|2224358|1007714|15868.486366
N|XNYS|202609|CMG|ODD|1000|LNNYN|27837|60462271.1|1720570|1695023|25547|0|25228|319|0|0|0|0|0|0|-0.007404|-0.000216|-0.008118|-0.000236|-0.004863|-0.000142|-0.004519|-0.000132|0.000035|0.000001|34.341938||||||||||||||||||||468|4328|4028|0.01307
N|XNYS|202609|CMG|ODD|1000|LNYNN|3458|6304739.61|181478|150189|31289|0|7493|4016|2087|6677|8298|2468|250|0|0.005403|0.000155|0.005547|0.000159|0.003431|0.000098|0.009599|0.000275|0.004727|0.000135|34.923241|0.022196|0.000804|0.000023|0.036214|31289|0.010696|2662.128255|0||0||||||||33151|0|635|63901|42072|2662.128255
N|XNYS|202609|CMG|ODD|1000|LNYYN|4153|8322539.79|235939|185803|50087|49|50087|49|0|0|0|0|0|0|-0.003125|-0.000089|-0.004077|-0.000116|-0.00495|-0.000141|-0.004988|-0.000142|0.023802|0.000679|35.054805|0.03136|0.007928|0.000226|0.252822|50136|0.011716|0.011806|0||0||||||||53730|0|955|2557|2557|0.011806
N|XNYS|202609|CMG|ODD|1000|LYNNN|10982|19726725.96|577379|447365|127983|2031|40848|17629|8813|18700|27798|12643|3583|0|0.00544|0.000158|0.005428|0.000157|0.005938|0.000172|0.009975|0.000289|0.014238|0.000413|34.489437|0.00448|0.003481|0.000101|0.77711|13185|0.005188|0.025387|116479|4532.047825|350|0.01|0.139833||||||140501|0||||
N|XNYS|202609|CMG|ODD|1000|LYNYN|46962|96704997.99|2791372|1947424|841225|2723|840402|3446|30|70|0|0|0|0|-0.004866|-0.00014|-0.005326|-0.000154|-0.004729|-0.000136|-0.003518|-0.000101|-0.003977|-0.000115|34.679322|0.010925|0.009305|0.000268|0.851734|142117|0.005407|0.013099|693900|0.023031|7931|0.010697|0.013019||||||887453|0||||
N|XNYS|202609|CMG|ODD|1000|MXXNN|2|3231.25|90|0|90|0|90|0|0|0|0|0|0|0|0.006111|0.00017|-0.006111|-0.00017|0.040556|0.00113|0.020556|0.000573|0.020556|0.000573|35.897778|0.01|0.006111|0.00017|0.611111|35|0.005|0.020533|55|0.014956|0||||||||90|0||||
N|XNYS|202609|CMG|ODD|250|LNNNN|86656|64119035.8|1858274|1650355|207838|0|5881|10473|11025|35723|75783|39239|28065|1649|0.007293|0.000212|0.008104|0.000235|0.008876|0.000258|0.007503|0.000218|0.00968|0.000281|34.450255||||||||||||||||||||13178|647231|197369|27565.306536
N|XNYS|202609|CMG|ODD|250|LNNYN|10856|6137669.5|176230|172152|4078|0|4078|0|0|0|0|0|0|0|-0.006675|-0.000194|-0.005947|-0.000173|-0.001699|-0.000049|-0.004583|-0.000133|-0.000718|-0.000021|34.450749||||||||||||||||||||249|571|515|0.009185
N|XNYS|202609|CMG|ODD|250|LNYNN|1883|1173183.33|33419|28264|5155|0|2108|1574|328|421|502|190|32|0|0.005081|0.000144|0.004852|0.000138|0.00096|0.000027|0.006021|0.000171|-0.00818|-0.000232|35.262783|0.024355|0.00195|0.000055|0.080048|5155|0.011203|1529.306602|0||0||||||||5378|0|322|13196|10825|1529.306602
N|XNYS|202609|CMG|ODD|250|LNYYN|2475|1383905.7|39660|31496|8164|0|8164|0|0|0|0|0|0|0|-0.003888|-0.000111|-0.006278|-0.000179|-0.015434|-0.00044|-0.012676|-0.000362|-0.008232|-0.000235|35.062394|0.030548|0.006666|0.00019|0.218212|8164|0.011941|0.011255|0||0||||||||8364|0|502|407|407|0.011255
N|XNYS|202609|CMG|ODD|250|LYNNN|6694|4743874.04|138670|128326|10290|54|4920|3392|863|246|558|196|169|0|0.00261|0.000076|0.002888|0.000084|0.003883|0.000113|0.006289|0.000184|-0.004711|-0.000138|34.223346|0.005025|0.004175|0.000122|0.830896|877|0.005867|0.01315|9392|2186.832527|75|0.01|1.037054||||||11779|0||||
N|XNYS|202609|CMG|ODD|250|LYNYN|17788|10274214.22|297901|198205|99443|253|99409|287|0|0|0|0|0|0|-0.002817|-0.000082|-0.003195|-0.000093|-0.001951|-0.000057|-0.002915|-0.000084|0.003047|0.000088|34.53107|0.011162|0.009473|0.000274|0.848716|18013|0.005485|0.013699|80432|0.014011|1251|0.011695|0.008484||||||100937|0||||
N|XNYS|202609|CMG|ODD|250|MXXNN|2|1369.2|40|0|3|37|3|37|0|0|0|0|0|0|0.0155|0.000453|0.0155|0.000453|0.0655|0.001915|-0.0795|-0.002325|-0.2745|-0.008027|34.1975|0.075|0.0155|0.000453|0.206667|17|0.07|0.158036|23|0.745556|0||||||||40|0||||
N|XNYS|202609|CMG|ROUND|1000|LNNNN|424554|1473104188.69|42838548|38863487|3972139|0|97940|186833|196516|687215|1494123|841835|455951|11726|0.007397|0.000215|0.008163|0.000238|0.008526|0.000248|0.007601|0.000221|0.005656|0.000165|34.368557||||||||||||||||||||40555|9700115|3506845|17319.635261
N|XNYS|202609|CMG|ROUND|1000|LNNYN|46124|182514225.85|5405216|5374447|30569|200|29831|938|0|0|0|0|0|0|-0.010272|-0.000308|-0.009708|-0.000292|-0.017652|-0.00053|-0.012372|-0.000371|0.016303|0.000489|33.305012||||||||||||||||||||355|7939|6836|0.018313
N|XNYS|202609|CMG|ROUND|1000|LNYNN|3025|10594374.31|305581|254105|51476|0|18216|8450|2918|6454|10093|3964|1135|246|0.006028|0.000174|0.007761|0.000224|0.011092|0.00032|0.014277|0.000411|0.000674|0.000019|34.707539|0.022538|0.000988|0.000028|0.04383|51476|0.010775|5393.845609|0||0||||||||54792|43|543|86188|57621|5393.845609
N|XNYS|202609|CMG|ROUND|1000|LNYYN|8244|34473954.3|1024875|992384|32491|0|32491|0|0|0|0|0|0|0|-0.001517|-0.000044|0.000644|0.000019|-0.003084|-0.00009|0.00227|0.000067|0.008979|0.000263|34.104962|0.028562|0.001974|0.000058|0.069104|32491|0.013294|0.011983|0||0||||||||44641|109|376|2768|2272|0.011983
N|XNYS|202609|CMG|ROUND|1000|LYNNN|24443|84160703.06|2478663|2187672|285781|5066|118304|86222|26433|31121|15101|6822|5444|1400|0.001054|0.000031|0.001151|0.000034|0.002512|0.000075|0.001957|0.000058|0.001359|0.00004|33.696849|0.006005|0.005082|0.000151|0.84628|29144|0.005204|0.016319|259905|12069.886575|1798|0.009691|0.255902||||||339458|457||||
N|XNYS|202609|CMG|ROUND|1000|LYNYN|84214|330734158.27|9803129|7655952|2141126|6051|2138270|8807|100|0|0|0|0|0|-0.005641|-0.000166|-0.007101|-0.000209|-0.008633|-0.000254|-0.009207|-0.000271|-0.012291|-0.000362|33.98908|0.010646|0.008677|0.000255|0.815016|453377|0.005231|0.013821|1668781|0.016341|25019|0.010293|0.007993||||||2308018|6132||||
N|XNYS|202609|CMG|ROUND|10000|LNNNN|16076|219789985.93|6399722|4471825|1914653|565|20017|55760|51968|304116|857702|431189|187516|6950|0.007011|0.000204|0.007171|0.000208|0.008756|0.000254|0.006007|0.000175|0.002561|0.000074|34.420342||||||||||||||||||||4996|2774469|1686626|16118.807544
N|XNYS|202609|CMG|ROUND|10000|LNNYN|47587|684108270.93|20155788|20141286|14502|0|13645|857|0|0|0|0|0|0|-0.002218|-0.000065|-0.007985|-0.000232|-0.001275|-0.000037|-0.017845|-0.000519|-0.007456|-0.000217|34.351127||||||||||||||||||||83|8906|7093|0.022942
N|XNYS|202609|CMG|ROUND|10000|LNYNN|121|1791010.56|52097|25808|26289|0|9127|4221|1371|3114|5664|2792|0|0|0.006995|0.000202|0.012187|0.000352|0.005454|0.000158|-0.02302|-0.000666|0.006802|0.000197|34.590879|0.027328|0.001776|0.000051|0.065004|26289|0.012776|2564.793025|0||0||||||||25282|2579|66|16050|11181|2564.793025
N|XNYS|202609|CMG|ROUND|10000|LNYYN|6932|110634611|3255392|3236338|19054|0|19054|0|0|0|0|0|0|0|0.001042|0.00003|-0.004308|-0.000125|-0.007526|-0.000218|-0.020766|-0.000602|0.017778|0.000516|34.479014|0.032086|0.005607|0.000163|0.174755|19054|0.013239|0.009043|0||0||||||||40953|1263|108|2122|2050|0.009043
N|XNYS|202609|CMG|ROUND|10000|LYNNN|762|10010470.45|292177|173636|101769|16772|60457|25868|2949|16140|10178|2547|402|0|0.002983|0.000087|0.003492|0.000102|0.011443|0.000334|0.017808|0.00052|0.008008|0.000234|34.23265|0.008127|0.006711|0.000196|0.825734|23485|0.005193|0.12102|91273|1026.291193|3783|0.010048|200.491648||||||119525|8013||||
N|XNYS|202609|CMG|ROUND|10000|LYNYN|38833|537076572.05|15607664|12212457|3368923|26284|3361374|33633|200|0|0|0|0|0|-0.008082|-0.000235|-0.008749|-0.000254|-0.010119|-0.000294|-0.008132|-0.000236|-0.004506|-0.000131|34.397757|0.010684|0.010265|0.000298|0.960814|295403|0.005372|0.019231|3018831|0.023938|80973|0.010819|0.011301||||||4367200|47029||||
N|XNYS|202609|CMG|ROUND|10000|MXXNN|4|56556.2|1718|0|1318|400|1318|400|0|0|0|0|0|0|0.007107|0.000216|0.007107|0.000216|0.011077|0.000337|-0.019342|-0.000588|0.009226|0.00028|32.917701|0.01|0.007107|0.000216|0.71071|497|0.005|0.018851|1221|0.25673|0||||||||1600|118||||
N|XNYS|202609|CMG|ROUND|20000|LNNNN|8649|269067037.56|7878772|5854988|1973210|753|23684|51405|67540|361454|903449|402679|150010|13742|0.007111|0.000208|0.007068|0.000206|0.007224|0.000211|0.003218|0.000094|0.006074|0.000177|34.252325||||||||||||||||||||2341|2434370|1549046|19838.266891
N|XNYS|202609|CMG|ROUND|20000|LNNYN|16538|498202568.06|14753880|14747701|6179|0|6179|0|0|0|0|0|0|0|0.004255|0.000126|-0.015485|-0.000458|-0.042394|-0.001253|-0.018632|-0.000551|0.011|0.000325|33.84334||||||||||||||||||||30|3876|2686|0.008294
N|XNYS|202609|CMG|ROUND|20000|LNYNN|50|1375825.79|39729|22259|17470|0|4275|1604|1510|664|8045|600|772|0|0.012799|0.000359|0.017057|0.000479|0.013655|0.000383|0.028345|0.000795|0.009234|0.000259|35.63303|0.033798|0.004745|0.000133|0.140384|17470|0.014527|6987.021744|0||0||||||||10095|7874|21|6591|4728|6987.021744
N|XNYS|202609|CMG|ROUND|20000|LNYYN|9957|293169885.64|8431106|8406798|24308|0|24308|0|0|0|0|0|0|0|0.00906|0.000262|0.006295|0.000182|-0.010891|-0.000315|-0.053785|-0.001558|-0.014004|-0.000406|34.524351|0.050002|0.011984|0.000347|0.239675|24308|0.019009|0.011399|0||0||||||||81252|2677|124|906|906|0.011399
N|XNYS|202609|CMG|ROUND|20000|LYNNN|231|7094213.14|210486|79970|104630|22603|68628|34536|9427|7696|6821|125|0|0|0.004789|0.000142|0.003316|0.000098|0.008972|0.000266|-0.009925|-0.000294|0.0389|0.001153|33.735192|0.008835|0.008361|0.000248|0.946359|30365|0.005116|0.226028|84434|300.034101|12434|0.010069|0.405462||||||113391|12365||||
N|XNYS|202609|CMG|ROUND|20000|LYNYN|16766|510021641.91|14918930|11401409|3374058|143463|3364307|149358|3756|100|0|0|0|0|-0.006977|-0.000204|-0.007435|-0.000218|-0.007318|-0.000214|-0.00366|-0.000107|-0.003032|-0.000089|34.179198|0.010529|0.010151|0.000297|0.964098|294469|0.005354|0.072305|3138622|0.045323|84430|0.0108|0.119597||||||4632081|56633||||
N|XNYS|202609|CMG|ROUND|20000|MXXNN|10|223788|6300|0|6300|0|6300|0|0|0|0|0|0|0|0.009683|0.000273|0.009683|0.000273|0.009683|0.000273|0.009683|0.000273|0.009683|0.000273|35.519127|0.01|0.009683|0.000273|0.968254|200|0.005|0.017974|6100|0.016623|0||||||||6300|0||||
N|XNYS|202609|CMG|ROUND|200000|LNNNN|360|216818423.21|6333545|4594016|1347692|21200|42002|84013|42312|328093|573360|220475|73615|5022|0.018922|0.000559|0.019763|0.000583|0.005518|0.000163|-0.018852|-0.000557|-0.051563|-0.001522|33.874451||||||||||||||||||||160|1071705|966468|10097.87237
N|XNYS|202609|CMG|ROUND|200000|LNNYN|283|127074517.02|3743741|3730567|13174|0|13174|0|0|0|0|0|0|0|-0.020524|-0.000626|-0.028621|-0.000873|-0.021166|-0.000646|-0.012979|-0.000396|-0.065633|-0.002003|32.765707||||||||||||||||||||10|0|0|0.007308
N|XNYS|202609|CMG|ROUND|200000|LNYNN|26|12389079.83|377339|194267|179739|3333|3559|13641|56972|41858|42738|24304|0|0|0.029524|0.000884|0.045578|0.001365|0.043165|0.001293|0.057577|0.001725|0.00291|0.000087|33.383288|0.046595|0.014644|0.000439|0.31427|183072|0.015976|4794.165681|0||0||||||||14000|169309|19|95135|89616|4794.165681
N|XNYS|202609|CMG|ROUND|200000|LNYYN|206|64642015.91|1821702|1820903|799|0|799|0|0|0|0|0|0|0|-0.022365|-0.000688|-0.018711|-0.000576|-0.02239|-0.000689|-0.067972|-0.002091|-0.122078|-0.003755|32.508454|0.03378|0.008773|0.00027|0.259726|799|0.012503|0.015142|0||0||||||||12600|0|9|13|13|0.015142
N|XNYS|202609|CMG|ROUND|200000|LYNNN|28|19835370.36|602308|497996|91399|12913|19034|53444|5879|25955|0|0|0|0|-0.006927|-0.000205|-0.036274|-0.001072|-0.354403|-0.01047|-0.226155|-0.006681|0.210525|0.006219|33.850544|0.006715|0.082095|0.002425|12.225509|1152|0.005|0.215712|40479|0.452162|62681|0.062814|5.695251||||||41022|14804||||
N|XNYS|202609|CMG|ROUND|200000|LYNYN|2351|929200773.6|27201486|25007784|2159105|34597|1840682|346615|6405|0|0|0|0|0|-0.015793|-0.000468|-0.016409|-0.000487|-0.005108|-0.000151|0.013195|0.000391|0.041697|0.001236|33.728683|0.012985|0.01431|0.000424|1.102058|51596|0.005101|0.075609|2015431|0.050361|126675|0.013552|0.090601||||||2534167|219514||||
N|XNYS|202609|CMG|ROUND|5000|LNNNN|44963|315354448.45|9273993|7083651|2186504|100|29356|65075|76569|380323|898415|464537|262441|9888|0.006705|0.000197|0.007478|0.00022|0.009212|0.000271|0.009053|0.000266|0.007929|0.000233|33.97347||||||||||||||||||||10818|3560867|1909713|21586.464214
N|XNYS|202609|CMG|ROUND|5000|LNNYN|76820|551047139.88|15845022|15764612|80410|0|79755|655|0|0|0|0|0|0|-0.006762|-0.000199|-0.005117|-0.000151|0.009875|0.000291|0.028066|0.000828|-0.027523|-0.000812|33.908265||||||||||||||||||||582|13699|11376|0.011126
N|XNYS|202609|CMG|ROUND|5000|LNYNN|217|1507176.88|43733|24150|19583|0|6138|1555|761|3186|5096|2447|400|0|0.004406|0.000128|0.005412|0.000157|-0.006312|-0.000183|0.00744|0.000216|0.005335|0.000155|34.520176|0.022646|0.001081|0.000031|0.047736|19583|0.010783|3750.895367|0||0||||||||19959|658|100|17758|10713|3750.895367
N|XNYS|202609|CMG|ROUND|5000|LNYYN|21831|155584465.93|4412836|4308868|103968|0|103968|0|0|0|0|0|0|0|-0.002474|-0.00007|-0.005155|-0.000147|-0.001308|-0.000037|-0.001253|-0.000036|-0.007976|-0.000227|35.094747|0.035376|0.00256|0.000073|0.072356|103968|0.016408|0.012163|0||0||||||||161608|3083|842|6188|5745|0.012163
N|XNYS|202609|CMG|ROUND|5000|LYNNN|3645|25291088.03|750419|554230|182663|13526|101148|37790|14090|20067|16699|4521|1874|0|0.001814|0.000054|0.002721|0.000081|0.005988|0.000177|0.012745|0.000377|0.005741|0.00017|33.781963|0.006362|0.004873|0.000144|0.766032|28519|0.005184|0.090168|167455|1661.821487|215|0.008488|20.782355||||||201986|7292||||
N|XNYS|202609|CMG|ROUND|5000|LYNYN|124966|888933936.79|25765228|22538623|3218922|7683|3213534|12692|379|0|0|0|0|0|-0.007292|-0.000213|-0.008444|-0.000246|-0.008585|-0.00025|-0.009115|-0.000266|-0.006735|-0.000196|34.275754|0.010733|0.00939|0.000274|0.874907|522908|0.005249|0.014499|2650156|0.018176|53541|0.010811|0.010294||||||4022849|31397||||
N|XNYS|202609|CMG|ROUND|50000|LNNNN|2965|222295226.89|6510395|4233405|2066041|5430|25479|60139|93219|383838|945275|352821|184361|26339|0.007198|0.000213|0.008805|0.000261|0.009229|0.000274|-0.000838|-0.000025|-0.005838|-0.000173|33.720214||||||||||||||||||||973|2285380|1749772|45591.915076
N|XNYS|202609|CMG|ROUND|50000|LNNYN|2358|171525574.69|5166864|5154293|12571|0|12571|0|0|0|0|0|0|0|-0.01122|-0.000325|-0.018618|-0.00054|-0.01894|-0.000549|0.003647|0.000106|-0.023853|-0.000692|34.493345||||||||||||||||||||30|1252|955|0.031493
N|XNYS|202609|CMG|ROUND|50000|LNYNN|25|2319068.34|67430|11479|55951|0|8854|12188|3730|7640|10737|12802|0|0|0.035333|0.001029|0.016976|0.000494|0.070952|0.002065|0.058525|0.001704|0.149486|0.004351|34.353237|0.061539|0.019163|0.000558|0.311392|55951|0.021188|4224.68728|0||0||||||||18898|38453|21|28271|27701|4224.68728
N|XNYS|202609|CMG|ROUND|50000|LNYYN|443|44882685.72|1295710|1292405|3305|0|3305|0|0|0|0|0|0|0|-0.009507|-0.000284|-0.014693|-0.000438|-0.07947|-0.002372|-0.099419|-0.002967|0.166823|0.004979|33.508442|0.024654|0.003141|0.000094|0.127393|3305|0.010756|0.013728|0||0||||||||36748|0|26|356|356|0.013728
N|XNYS|202609|CMG|ROUND|50000|LYNNN|85|6939452.78|204331|70560|101372|23928|73372|29060|5089|6503|9876|1400|0|0|0.007835|0.000229|0.010613|0.00031|0.00486|0.000142|0.002827|0.000083|0.031445|0.000919|34.210019|0.009193|0.012423|0.000363|1.351312|14582|0.005017|2.053863|91671|783.381035|19047|0.014464|718.628726||||||103911|13973||||
N|XNYS|202609|CMG|ROUND|50000|LYNYN|8161|739248410.17|21408004|17329618|3737202|340634|3676058|378158|22923|697|0|0|0|0|-0.005603|-0.000165|-0.006022|-0.000177|-0.003853|-0.000113|-0.000381|-0.000011|0.002018|0.000059|34.050559|0.010667|0.010867|0.000319|1.018729|269055|0.005566|0.171728|3633044|0.073344|175737|0.010839|0.248523||||||5304797|129454||||
N|XNYS|202609|CMG|ROUND|50000|MXXNN|1|151398|3900|0|1400|2500|100|506|3194|100|0|0|0|0|0.00359|0.000092|0.00359|0.000092|0.00359|0.000092|0.02359|0.000608|-0.07641|-0.001968|38.825|0.01|0.02359|0.000608|2.358974|200|0.005|0.314538|200|0.732767|3500|0.007857|4.037959||||||500|0||||
N|XNYS|202609|CMI|ODD|1000|LNNNN|77324|169048483.2|314254|269146|45049|0|2804|3609|1922|7240|12420|7444|8473|1137|-0.102197|-0.00019|-0.07589|-0.000141|0.015757|0.000029|0.060957|0.000113|0.041752|0.000078|537.981772||||||||||||||||||||11028|63566|16545|42290.687399
N|XNYS|202609|CMI|ODD|1000|LNNYN|25942|57228543.85|107046|101243|5803|0|5785|18|0|0|0|0|0|0|-0.152025|-0.000284|-0.154891|-0.000289|-0.125218|-0.000234|-0.077594|-0.000145|-0.21674|-0.000405|535.183274||||||||||||||||||||1350|197|189|0.008736
N|XNYS|202609|CMI|ODD|1000|LNYNN|5355|13195104.01|24552|21908|2644|0|1308|367|193|309|291|104|64|8|0.071343|0.000133|0.082031|0.000153|0.066494|0.000124|0.057504|0.000107|0.038627|0.000072|536.94187|0.501373|0.132682|0.000247|0.264636|2644|0.184346|4590.107421|0||0||||||||2728|0|610|3693|1300|4590.107421
N|XNYS|202609|CMI|ODD|1000|LNYYN|25904|59733892.5|111235|80278|30957|0|30949|8|0|0|0|0|0|0|0.136486|0.000254|0.116436|0.000217|0.008935|0.000017|-0.032846|-0.000061|-0.017788|-0.000033|537.280067|0.507416|0.233408|0.000434|0.459994|30957|0.137004|0.00944|0||0||||||||31867|0|7438|680|672|0.00944
N|XNYS|202609|CMI|ODD|1000|LYNNN|191|509643.43|945|38|861|46|828|56|11|12|0|0|0|0|0.172668|0.00032|0.155237|0.000288|0.099338|0.000184|0.130794|0.000243|0.097178|0.00018|539.329327|0.309702|0.211114|0.000391|0.681666|549|0.082077|0.021234|343|1.312807|15|0.023333|62.85916||||||908|0||||
N|XNYS|202609|CMI|ODD|1000|LYNYN|12320|31190614.71|58061|26385|31490|186|31448|217|11|0|0|0|0|0|0.12911|0.00024|0.111371|0.000207|0.078115|0.000145|0.061712|0.000115|0.071714|0.000133|537.405161|0.367581|0.298149|0.000555|0.81111|11752|0.100722|0.011551|16992|0.017863|2932|0.028656|0.006692||||||32017|0||||
N|XNYS|202609|CMI|ODD|1000|MXXNN|4|4843.71|9|0|9|0|9|0|0|0|0|0|0|0|0.11|0.000204|0.102222|0.00019|0.401111|0.000746|1.032222|0.001919|0.874444|0.001626|537.916667|0.951111|0.113333|0.000211|0.119159|9|0.418889|0.014767|0||0||||||||9|0||||
N|XNYS|202609|CMI|ODD|10000|LNNNN|19601|267909466.51|499078|420929|77877|0|5765|4841|2703|12038|23124|13214|14710|1482|-0.099286|-0.000184|-0.074151|-0.000138|0.007951|0.000015|0.031464|0.000058|0.004597|0.000009|538.953594||||||||||||||||||||3328|87997|26437|42527.481822
N|XNYS|202609|CMI|ODD|10000|LNNYN|99328|1328829446.96|2482890|2469883|13007|0|13007|0|0|0|0|0|0|0|-0.130328|-0.000243|-0.12216|-0.000228|-0.138321|-0.000258|-0.196856|-0.000367|-0.104798|-0.000195|536.847288||||||||||||||||||||587|579|518|0.008367
N|XNYS|202609|CMI|ODD|10000|LNYNN|1610|21915846|40945|34582|6363|0|4166|729|267|603|397|111|90|0|0.112717|0.000208|0.104679|0.000193|0.1159|0.000214|0.091498|0.000169|0.143916|0.000266|541.361301|0.488072|0.162617|0.0003|0.333182|6363|0.162727|1470.406706|0||0||||||||6833|0|269|4648|2096|1470.406706
N|XNYS|202609|CMI|ODD|10000|LNYYN|86799|1170451550.23|2190416|2090307|100109|0|100089|20|0|0|0|0|0|0|0.106194|0.000198|0.071043|0.000132|-0.008566|-0.000016|-0.068196|-0.000127|0.029902|0.000056|536.633615|0.542883|0.221612|0.000413|0.408213|100109|0.160636|0.009623|0||0||||||||119230|0|4652|2172|2078|0.009623
N|XNYS|202609|CMI|ODD|10000|LYNNN|149|2015920.99|3762|184|3482|96|3332|96|83|44|23|0|0|0|0.16557|0.000309|0.170475|0.000318|0.142756|0.000266|0.086713|0.000162|0.21346|0.000398|535.690676|0.309111|0.188832|0.000353|0.610886|2252|0.097398|0.032763|1246|77.312989|80|0.052|0.282848||||||3616|0||||
N|XNYS|202609|CMI|ODD|10000|LYNYN|10869|153691795.58|286906|165350|121184|372|121102|442|12|0|0|0|0|0|0.137825|0.000257|0.123933|0.000231|0.05358|0.0001|0.045991|0.000086|0.080339|0.00015|536.745902|0.370012|0.321237|0.000598|0.868181|38933|0.083789|0.013785|72214|0.0126|10409|0.028603|0.006543||||||128586|0||||
N|XNYS|202609|CMI|ODD|20000|LNNNN|1647|34224864.01|62658|52464|10194|0|772|451|217|1391|3099|2617|1569|78|-0.157651|-0.000287|-0.122934|-0.000224|-0.037677|-0.000069|0.016452|0.00003|-0.049979|-0.000091|548.799025||||||||||||||||||||277|9278|2709|19912.847255
N|XNYS|202609|CMI|ODD|20000|LNNYN|518|10692285.67|19867|18915|952|0|952|0|0|0|0|0|0|0|-0.142637|-0.000265|-0.136607|-0.000254|-0.133897|-0.000249|-0.116229|-0.000216|-0.453456|-0.000843|537.921796||||||||||||||||||||29|1|1|0.009494
N|XNYS|202609|CMI|ODD|20000|LNYNN|72|1486690.14|2764|2297|467|0|259|14|38|40|78|0|38|0|0.018715|0.000035|-0.092655|-0.000173|-0.02182|-0.000041|0.374283|0.000698|0.011927|0.000022|535.969507|0.478887|0.170749|0.000319|0.356555|467|0.154069|4928.354725|0||0||||||||540|0|14|231|45|4928.354725
N|XNYS|202609|CMI|ODD|20000|LNYYN|2200|45263120.46|83738|70537|13201|0|13201|0|0|0|0|0|0|0|0.179564|0.000331|0.157199|0.000289|0.097741|0.00018|0.015947|0.000029|0.113475|0.000209|543.150508|0.48576|0.287493|0.000529|0.591841|13201|0.099134|0.010755|0||0||||||||15374|0|401|165|159|0.010755
N|XNYS|202609|CMI|ODD|20000|LYNNN|3|60369.63|112|0|112|0|112|0|0|0|0|0|0|0|0.168214|0.000312|0.202143|0.000375|0.191875|0.000356|0.072946|0.000135|0.257946|0.000478|539.083214|0.289286|0.168214|0.000312|0.581481|112|0.060536|0.012705|0||0||||||||112|0||||
N|XNYS|202609|CMI|ODD|20000|LYNYN|900|18709183.28|34405|18192|16194|19|16155|58|0|0|0|0|0|0|0.158435|0.000292|0.137279|0.000253|0.080958|0.000149|0.012645|0.000023|0.065097|0.00012|542.094466|0.389958|0.348205|0.000642|0.89293|5204|0.068495|0.012166|10231|0.011478|778|0.023111|0.008774||||||17017|0||||
N|XNYS|202609|CMI|ODD|250|LNNNN|32486|17496665.3|32486|23054|9432|0|519|732|396|1370|2516|1700|1987|212|-0.107504|-0.0002|-0.085298|-0.000158|-0.008467|-0.000016|0.042339|0.000079|-0.00796|-0.000015|538.391522||||||||||||||||||||9432|12573|3357|48231.743958
N|XNYS|202609|CMI|ODD|250|LNNYN|295622|158415578.03|295622|293041|2581|0|2581|0|0|0|0|0|0|0|-0.114835|-0.000214|-0.075029|-0.00014|0.054103|0.000101|0.096211|0.00018|0.200748|0.000375|535.695345||||||||||||||||||||2581|42|42|0.011614
N|XNYS|202609|CMI|ODD|250|LNYNN|1582|851010.76|1582|1198|384|0|213|33|21|51|38|18|9|1|0.181615|0.000337|0.159036|0.000296|0.191797|0.000356|0.097422|0.000181|-0.001719|-0.000003|538.139818|0.617917|0.200443|0.000372|0.324385|384|0.208737|7832.661153|0||0||||||||384|0|384|366|140|7832.661153
N|XNYS|202609|CMI|ODD|250|LNYYN|142957|76633725.32|142957|134637|8320|0|8318|2|0|0|0|0|0|0|0.149099|0.000277|0.136404|0.000254|0.115465|0.000215|0.114851|0.000214|0.132584|0.000247|537.583675|0.525816|0.20865|0.000388|0.396812|8320|0.158583|0.010423|0||0||||||||8320|0|8320|162|158|0.010423
N|XNYS|202609|CMI|ODD|250|LYNNN|29|15694.16|29|5|21|3|21|3|0|0|0|0|0|0|0.162083|0.000299|0.139167|0.000257|0.130833|0.000242|0.059583|0.00011|0.09|0.000166|541.581667|0.391667|0.23125|0.000427|0.590426|19|0.101316|0.067057|5|0.19701|0||||||||24|0||||
N|XNYS|202609|CMI|ODD|250|LYNYN|14373|7723689.84|14373|7553|6810|10|6802|18|0|0|0|0|0|0|0.170427|0.000316|0.155189|0.000288|0.097343|0.000181|0.088544|0.000164|0.140891|0.000262|538.617521|0.395636|0.30006|0.000557|0.758424|2770|0.122424|0.011598|3680|0.010442|370|0.035676|0.006873||||||6820|0||||
N|XNYS|202609|CMI|ODD|250|MXXNN|1|527|1|0|1|0|1|0|0|0|0|0|0|0|1.98|0.003773|0.2|0.000381|0.2|0.000381|0.22|0.000419|0.8|0.001524|524.81|4.38|0.36|0.000686|0.082192|1|2.01|0.020279|0||0||||||||1|0||||
N|XNYS|202609|CMI|ODD|5000|LNNNN|69732|413488226.61|769977|711730|58100|0|3842|4639|2700|9153|15243|9497|11456|1570|-0.100867|-0.000188|-0.076556|-0.000142|0.002414|0.000004|0.052424|0.000097|0.032264|0.00006|537.860467||||||||||||||||||||4622|95844|20169|50293.299593
N|XNYS|202609|CMI|ODD|5000|LNNYN|33143|190336369.96|353502|346453|7049|0|7049|0|0|0|0|0|0|0|-0.152362|-0.000284|-0.141944|-0.000265|-0.132589|-0.000247|-0.110196|-0.000206|0.071702|0.000134|535.859442||||||||||||||||||||587|166|135|0.008481
N|XNYS|202609|CMI|ODD|5000|LNYNN|2821|19416475.3|36256|32038|4218|0|2306|538|214|648|355|86|45|26|0.076088|0.000141|0.084554|0.000157|0.115685|0.000215|0.110664|0.000206|-0.103042|-0.000191|538.156731|0.420631|0.128461|0.000239|0.305402|4218|0.146085|8347.037222|0||0||||||||4442|0|340|4771|1660|8347.037222
N|XNYS|202609|CMI|ODD|5000|LNYYN|25614|155362866.92|287796|243453|44343|0|44322|21|0|0|0|0|0|0|0.116649|0.000217|0.096579|0.00018|0.006319|0.000012|-0.024681|-0.000046|0.015705|0.000029|537.844326|0.493928|0.217299|0.000404|0.439941|44343|0.138315|0.009786|0||0||||||||47796|0|3780|790|747|0.009786
N|XNYS|202609|CMI|ODD|5000|LYNNN|157|1098262.84|2050|73|1868|109|1818|146|0|13|0|0|0|0|0.154927|0.000289|0.145438|0.000272|0.112747|0.000211|0.051487|0.000096|-0.152448|-0.000285|535.50172|0.325513|0.194593|0.000363|0.597803|1207|0.107328|0.012813|757|0.144294|13|0.01|976.389326||||||1989|0||||
N|XNYS|202609|CMI|ODD|5000|LYNYN|7720|54752223.77|101994|48589|52945|460|52928|477|0|0|0|0|0|0|0.129563|0.000241|0.112803|0.00021|0.050575|0.000094|0.026858|0.00005|0.087737|0.000163|537.385126|0.349337|0.299359|0.000557|0.856935|17236|0.085448|0.012042|30730|0.020045|5439|0.025418|0.006016||||||54702|0||||
N|XNYS|202609|CMI|ODD|5000|MXXNN|1|8060.4|15|0|15|0|15|0|0|0|0|0|0|0|0.362667|0.000675|0.362667|0.000675|0.242667|0.000451|-0.457333|-0.000851|-2.057333|-0.003827|537.56|0.4|0.362667|0.000675|0.906667|15|0.018667|0.022479|0||0||||||||15|0||||
N|XNYS|202609|CMI|ROUND|20000|LNNNN|101165|2420351258.89|4487051|3643208|839474|0|66013|58042|23236|112510|233353|171670|165889|8761|-0.08617|-0.00016|-0.066342|-0.000123|0.005894|0.000011|0.035655|0.000066|-0.015942|-0.00003|538.027791||||||||||||||||||||19268|817563|285797|28329.095844
N|XNYS|202609|CMI|ROUND|20000|LNNYN|43985|1502224555.68|2772909|2764254|8655|0|8615|40|0|0|0|0|0|0|-0.133311|-0.000248|-0.099756|-0.000185|-0.130669|-0.000243|-0.098579|-0.000183|-0.164402|-0.000305|538.593245||||||||||||||||||||358|795|467|0.007811
N|XNYS|202609|CMI|ROUND|20000|LNYNN|2582|59790267.34|111927|43909|68018|0|45053|8922|656|4431|6360|1944|652|0|0.094672|0.000177|0.089047|0.000167|0.126218|0.000237|0.089301|0.000167|0.092918|0.000174|533.383757|0.570576|0.100944|0.000189|0.176916|68018|0.234816|1533.976833|0||0||||||||67742|1585|1630|16352|7468|1533.976833
N|XNYS|202609|CMI|ROUND|20000|LNYYN|68563|2462051073.56|4529177|4447018|82154|5|82085|74|0|0|0|0|0|0|0.136328|0.000253|0.116628|0.000216|0.05874|0.000109|0.061108|0.000113|0.047227|0.000088|539.101437|0.481142|0.224342|0.000416|0.466271|82159|0.1284|0.010751|0||0||||||||137907|4577|3021|4797|4419|0.010751
N|XNYS|202609|CMI|ROUND|20000|LYNNN|226|5601771.31|10435|46|9991|398|9833|446|70|40|0|0|0|0|0.12339|0.00023|0.106643|0.000199|0.162387|0.000302|0.146945|0.000274|0.31368|0.000584|536.85905|0.476111|0.320373|0.000597|0.672896|5859|0.138075|0.020604|4530|2.163879|0||||||||10158|231||||
N|XNYS|202609|CMI|ROUND|20000|LYNYN|31123|877712111.95|1637007|811528|822348|3131|821312|3958|209|0|0|0|0|0|0.090165|0.000168|0.069818|0.00013|-0.000504|-0.000001|-0.029301|-0.000055|0.03698|0.000069|536.580367|0.356084|0.33779|0.00063|0.948625|171348|0.05335|0.013187|591623|0.016007|62508|0.025451|0.010954||||||840132|40316||||
N|XNYS|202609|CMI|ROUND|200000|LNNNN|778|645088651.65|1189550|950748|208567|0|10887|17452|8454|47364|68330|20342|25218|10520|-0.079091|-0.000148|-0.07241|-0.000135|-0.028177|-0.000053|-0.001402|-0.000003|-0.192776|-0.00036|535.81172||||||||||||||||||||308|175971|162273|59326.269221
N|XNYS|202609|CMI|ROUND|200000|LNNYN|7472|2337994741.53|4283204|4281499|1705|0|1705|0|0|0|0|0|0|0|-0.08827|-0.000161|-0.111771|-0.000204|-0.138768|-0.000254|-0.262551|-0.00048|-0.679196|-0.001241|547.099035||||||||||||||||||||18|0|0|0.007153
N|XNYS|202609|CMI|ROUND|200000|LNYNN|61|195042635.9|358693|228505|60143|0|8605|18635|8165|11493|8114|3743|0|1388|0.041197|0.000076|0.070048|0.00013|-0.149725|-0.000277|-0.345554|-0.00064|-0.569668|-0.001054|540.32457|0.735911|0.345225|0.000639|0.469113|60143|0.195343|223332.060977|0||0||||||||7506|53097|42|51702|50524|223332.060977
N|XNYS|202609|CMI|ROUND|200000|LNYYN|4472|1725774679.49|3181855|3165042|16813|0|16813|0|0|0|0|0|0|0|0.192829|0.000358|0.179806|0.000334|0.109063|0.000203|0.160723|0.000299|-0.359055|-0.000667|537.941237|0.490257|0.226048|0.00042|0.46108|16813|0.132105|0.022764|0||0||||||||15910|8210|142|436|276|0.022764
N|XNYS|202609|CMI|ROUND|200000|LYNNN|28|10089133.94|18756|232|16962|1562|12627|3336|1021|1540|0|0|0|0|0.107774|0.0002|0.125219|0.000233|0.17081|0.000318|0.087623|0.000163|0.062789|0.000117|537.875703|0.206219|0.184666|0.000343|0.895482|9501|0.044321|0.094113|5166|101.101384|3857|0.057418|0.410306||||||6250|8947||||
N|XNYS|202609|CMI|ROUND|200000|LYNYN|1028|603492898.36|1115847|855756|259229|862|257491|2600|0|0|0|0|0|0|0.054353|0.000101|0.037583|0.00007|0.049921|0.000092|0.073319|0.000136|0.238363|0.000442|539.862867|0.287732|0.276448|0.000512|0.960784|46816|0.054913|0.036727|194040|0.024585|19235|0.057366|0.02619||||||218415|47774||||
N|XNYS|202609|CMI|ROUND|50000|LNNNN|5454|464651627.86|866663|617969|243378|0|11492|18792|7114|42772|76488|36826|44804|5090|-0.06886|-0.000129|-0.038987|-0.000073|0.031699|0.000059|0.058413|0.000109|0.003699|0.000007|535.550435||||||||||||||||||||1584|209123|140787|40080.101906
N|XNYS|202609|CMI|ROUND|50000|LNNYN|125374|13927601559.43|25790068|25787713|2355|0|2355|0|0|0|0|0|0|0|-0.095469|-0.000179|-0.089435|-0.000168|-0.036204|-0.000068|-0.167032|-0.000314|0.03017|0.000057|532.443255||||||||||||||||||||77|640|537|0.009195
N|XNYS|202609|CMI|ROUND|50000|LNYNN|153|12826923.41|23965|7835|16130|0|6148|3698|1084|2140|1182|1347|531|0|0.326242|0.00061|0.262322|0.000491|0.299599|0.00056|0.313143|0.000586|0.287007|0.000537|534.62424|1.02052|0.408128|0.000763|0.399921|16130|0.306196|3180.725874|0||0||||||||10379|5958|106|7122|6334|3180.725874
N|XNYS|202609|CMI|ROUND|50000|LNYYN|134655|12730023495.24|23918076|23863258|54807|11|54706|112|0|0|0|0|0|0|0.156456|0.000292|0.1256|0.000234|0.038943|0.000073|-0.099531|-0.000186|-0.054155|-0.000101|536.223235|0.546842|0.242069|0.000451|0.442667|54818|0.152387|0.012235|0||0||||||||87616|14852|1051|1717|1522|0.012235
N|XNYS|202609|CMI|ROUND|50000|LYNNN|79|7689632.74|14255|240|13114|901|12685|1138|192|0|0|0|0|0|0.127495|0.000236|0.159339|0.000295|0.160191|0.000297|0.152543|0.000283|0.181356|0.000336|539.222269|0.291653|0.182958|0.000339|0.627313|9089|0.09251|0.059532|3960|0.082763|966|0.081925|0.457446||||||9922|3290||||
N|XNYS|202609|CMI|ROUND|50000|LYNYN|13761|968207683.62|1809090|1154537|652716|1837|652278|2163|112|0|0|0|0|0|0.068301|0.000127|0.05027|0.000093|-0.011275|-0.000021|-0.046685|-0.000087|-0.017762|-0.000033|537.743127|0.351583|0.335558|0.000624|0.95442|118818|0.05626|0.020182|476015|0.018285|59720|0.024113|0.016037||||||603917|76586||||
N|XNYS|202609|CMMB|ODD|0|LNNNN|414|18696.36|8535|8082|453|0|61|62|229|20|0|0|37|44|-0.023068|-0.013087|-0.036623|-0.020777|-0.053775|-0.030508|-0.05362|-0.03042|-0.058433|-0.03315|1.76266||||||||||||||||||||22|1253|646|90449.536003
N|XNYS|202609|CMMB|ODD|0|LNNYN|3413|191356.72|81971|81785|186|0|186|0|0|0|0|0|0|0|-0.017903|-0.010176|-0.017634|-0.010023|-0.010108|-0.005745|-0.010054|-0.005714|0.008495|0.004828|1.759382||||||||||||||||||||7|0|0|0.011794
N|XNYS|202609|CMMB|ODD|0|LNYNN|42|2042.3|927|773|154|0|1|52|101|0|0|0|0|0|-0.003961|-0.001852|-0.00487|-0.002277|-0.016429|-0.00768|-0.012662|-0.005919|-0.023766|-0.01111|2.139221|0.032208|0.007403|0.00346|0.229839|154|0.012403|2.62603|0||0||||||||172|0|7|338|241|2.62603
N|XNYS|202609|CMMB|ODD|0|LNYYN|2175|109516.64|47465|46851|614|0|614|0|0|0|0|0|0|0|0.006906|0.003006|0.004935|0.002148|0.012101|0.005268|-0.00443|-0.001928|0.001401|0.00061|2.297264|0.042443|0.00658|0.002864|0.155027|614|0.017932|0.008175|0||0||||||||653|0|36|0|0|0.008175
N|XNYS|202609|CMMB|ODD|0|LYNNN|2|81.94|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMMB|ODD|0|LYNYN|272|15925.5|8166|7183|983|0|983|0|0|0|0|0|0|0|0.010539|0.00585|0.00648|0.003597|0.00414|0.002298|0.003693|0.00205|0.005809|0.003224|1.801506|0.031211|0.040122|0.022271|1.285528|91|0.01|0.014961|501|0.00693|391|0.013529|0.004552||||||983|0||||
N|XNYS|202609|CMMB|ODD|250|LNNYN|16|4180.12|1576|1576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMMB|ODD|250|LNYYN|14|3620.05|1341|1341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMMB|ODD|250|LYNYN|3|771.14|286|190|96|0|96|0|0|0|0|0|0|0|-0.04|-0.014519|-0.03|-0.010889|-0.02|-0.00726|-0.02|-0.00726|0.06|0.021779|2.755|0.05|0.05|0.018149|1|0|||96|0.000197|0||||||||96|0||||
N|XNYS|202609|CMMB|ROUND|0|LNNNN|42|7005.18|4341|3641|700|0|0|200|100|0|0|0|100|300|-0.045714|-0.028407|-0.05|-0.03107|-0.058571|-0.036396|-0.06|-0.037284|-0.087143|-0.05415|1.609286||||||||||||||||||||7|718|418|285200.286325
N|XNYS|202609|CMMB|ROUND|0|LNNYN|280|52413.2|28041|27941|100|0|100|0|0|0|0|0|0|0|0.03|0.017595|0.12|0.070381|0.19|0.111437|0.19|0.111437|0.19|0.111437|1.705||||||||||||||||||||1|0|0|0.010209
N|XNYS|202609|CMMB|ROUND|0|LNYNN|2|381|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|CMMB|ROUND|0|LNYYN|506|98410.31|51777|50777|1000|0|1000|0|0|0|0|0|0|0|-0.003|-0.001444|-0.005|-0.002407|0|0|-0.014|-0.006739|-0.004|-0.001925|2.0775|0.067|0.021|0.010108|0.313433|1000|0.023|0.013957|0||0||||||||1000|0|10|0|0|0.013957
N|XNYS|202609|CMMB|ROUND|0|LYNNN|1|159|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMMB|ROUND|0|LYNYN|279|48754.3|30012|28341|1671|0|1671|0|0|0|0|0|0|0|0.050341|0.030507|0.060706|0.036788|0.06456|0.039124|0.063962|0.038761|0.06401|0.03879|1.650141|0.041718|0.037989|0.023022|0.91063|423|0.009728|0.011598|1148|0.009128|100|0.01|0.014023||||||1948|0||||
N|XNYS|202609|CMMB|ROUND|1000|LNNYN|20|36689.17|17836|17836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMMB|ROUND|1000|LNYYN|79|169120.16|75370|75021|349|0|349|0|0|0|0|0|0|0|-0.006619|-0.003119|-0.00745|-0.003511|-0.008023|-0.003781|-0.018281|-0.008615|-0.010057|-0.00474|2.121934|0.03|0.004269|0.002012|0.142311|349|0.012865|0.00592|0||0||||||||3974|0|5|0|0|0.00592
N|XNYS|202609|CMMB|ROUND|1000|LYNYN|47|90395.67|37749|37449|300|0|300|0|0|0|0|0|0|0|0.033333|0.012285|0.033333|0.012285|0.04|0.014742|0.046667|0.017199|0.066667|0.02457|2.713333|0.04|0.04|0.014742|1|0|||300|0.015299|0||||||||400|0||||
N|XNYS|202609|CMMB|ROUND|10000|LNNYN|4|53378.66|27138|27138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMMB|ROUND|10000|LNYYN|7|86193.32|34232|34232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMMB|ROUND|10000|LYNYN|5|64756.64|25866|22166|3700|0|3700|0|0|0|0|0|0|0|0.056757|0.026095|0.086757|0.039888|0.136757|0.062877|0.136757|0.062877|0.136757|0.062877|2.175|0.09|0.086757|0.039888|0.963964|300|0.02|0.028693|3400|0.029288|0||||||||100|3600||||
N|XNYS|202609|CMMB|ROUND|250|LNNNN|28|9918.42|4766|2681|2085|0|0|872|104|0|253|0|400|456|-0.041693|-0.01851|-0.04601|-0.020426|-0.062978|-0.02796|-0.064897|-0.028812|-0.059832|-0.026563|2.252458||||||||||||||||||||12|1553|1353|193530.454687
N|XNYS|202609|CMMB|ROUND|250|LNNYN|280|88735.69|37076|37076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMMB|ROUND|250|LNYYN|2507|779718.14|316864|315328|1536|0|1536|0|0|0|0|0|0|0|0.006354|0.002597|0.00638|0.002608|0.007057|0.002884|0.003151|0.001288|-0.001198|-0.00049|2.446862|0.075286|0.007109|0.002906|0.094431|1536|0.034089|0.015241|0||0||||||||2326|32|16|77|77|0.015241
N|XNYS|202609|CMMB|ROUND|250|LYNYN|210|87146.93|43025|40786|2239|0|2239|0|0|0|0|0|0|0|0.02778|0.013134|0.032247|0.015246|0.046556|0.022011|0.047003|0.022222|0.029075|0.013746|2.115134|0.041032|0.032439|0.015336|0.790574|604|0.015927|0.015751|1635|0.010258|0||||||||2927|100||||
N|XNYS|202609|CMMB|ROUND|5000|LNNNN|1|7326|3300|0|3300|0|0|0|0|0|0|0|0|3300|-0.06|-0.027523|-0.09|-0.041284|-0.14|-0.06422|-0.14|-0.06422|-0.14|-0.06422|2.18||||||||||||||||||||1|0|0|2303989.772115
N|XNYS|202609|CMMB|ROUND|5000|LNNYN|11|78385|41000|41000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMMB|ROUND|5000|LNYYN|14|86783.07|37902|37802|100|0|100|0|0|0|0|0|0|0|0.02|0.008909|0.01|0.004454|0.01|0.004454|0.01|0.004454|-0.11|-0.048998|2.245|0.05|0|0|0|100|0.025|0.010809|0||0||||||||200|0|1|0|0|0.010809
N|XNYS|202609|CMMB|ROUND|5000|LYNYN|10|68415.82|33118|32862|256|0|256|0|0|0|0|0|0|0|0.039063|0.019052|0.0625|0.030483|0.099375|0.048468|0.099375|0.048468|0.097188|0.047401|2.050313|0.076875|0.069063|0.033684|0.898374|100|0.01|0.0118|156|0.014751|0||||||||200|100||||
N|XNYS|202609|CMND|ODD|0|LNNNN|504|15739.03|14810|14169|641|0|101|2|0|21|24|181|250|62|-0.001079|-0.000943|-0.000723|-0.000631|0.00151|0.001319|0.004659|0.00407|0.00062|0.000542|1.144811||||||||||||||||||||32|2008|988|429658.894638
N|XNYS|202609|CMND|ODD|0|LNNYN|5447|211113.08|248716|248402|314|0|314|0|0|0|0|0|0|0|-0.010524|-0.011657|-0.012148|-0.013456|-0.012568|-0.013922|-0.014989|-0.016603|-0.014925|-0.016533|0.902769||||||||||||||||||||7|0|0|0.01156
N|XNYS|202609|CMND|ODD|0|LNYNN|53|1632.61|1458|1261|197|0|112|50|35|0|0|0|0|0|0.00365|0.003262|0.001112|0.000993|0.00365|0.003262|0.00365|0.003262|0.008929|0.00798|1.118963|0.017779|0.001297|0.001159|0.072948|197|0.008241|0.817612|0||0||||||||197|0|4|566|525|0.817612
N|XNYS|202609|CMND|ODD|0|LNYYN|887|36806.1|42652|41588|1064|0|1064|0|0|0|0|0|0|0|-0.001919|-0.002055|-0.003243|-0.003471|-0.006924|-0.007412|-0.005537|-0.005927|-0.017063|-0.018265|0.934162|0.016694|0.000245|0.000263|0.014694|1064|0.008224|0.008749|0||0||||||||1259|0|22|0|0|0.008749
N|XNYS|202609|CMND|ODD|0|LYNNN|28|1074.12|908|652|256|0|142|0|114|0|0|0|0|0|0.00082|0.000613|0.002148|0.001606|0.003438|0.002569|0.007344|0.005488|-0.001021|-0.000763|1.338125|0.01|0.008711|0.00651|0.871094|33|0.005|0.000163|223|1.105872|0||||||||256|0||||
N|XNYS|202609|CMND|ODD|0|LYNYN|200|9478.78|8297|6370|1927|0|1927|0|0|0|0|0|0|0|0.006155|0.005051|0.005952|0.004885|0.000694|0.000569|-0.002294|-0.001883|-0.001763|-0.001447|1.218458|0.009626|0.008703|0.007142|0.904077|330|0.002696|0.01416|1597|0.013986|0||||||||2026|0||||
N|XNYS|202609|CMND|ROUND|0|LNNNN|451|54638.25|52743|50058|2685|0|300|304|222|184|529|397|551|198|0.001532|0.001409|0.000415|0.000382|0.005926|0.00545|0.002108|0.001939|0.002536|0.002332|1.087267||||||||||||||||||||29|8174|4078|69317.388388
N|XNYS|202609|CMND|ROUND|0|LNNYN|459|55923.67|51619|50919|500|200|500|200|0|0|0|0|0|0|-0.001443|-0.001403|-0.001443|-0.001403|-0.005957|-0.005791|-0.001986|-0.00193|0.0037|0.003597|1.02875||||||||||||||||||||5|0|0|0.04711
N|XNYS|202609|CMND|ROUND|0|LNYNN|23|3126.24|2806|2606|200|0|0|100|100|0|0|0|0|0|0|0|0.005|0.004926|0.005|0.004926|0.005|0.004926|0|0|1.015|0.02|0|0|0|200|0.01|0.795518|0||0||||||||200|0|2|931|831|0.795518
N|XNYS|202609|CMND|ROUND|0|LNYYN|783|96321.2|104265|102085|2180|0|2180|0|0|0|0|0|0|0|0.01013|0.010796|0.00895|0.009539|0.010892|0.011609|0.009727|0.010368|0.012381|0.013196|0.938235|0.018534|0.009152|0.009754|0.493782|2180|0.004691|0.013997|0||0||||||||4557|0|37|0|0|0.013997
N|XNYS|202609|CMND|ROUND|0|LYNNN|58|8761|7700|6764|936|0|200|585|100|0|0|0|4|47|0.002799|0.002251|0.002799|0.002251|0.004455|0.003582|0.011944|0.009604|0.018472|0.014853|1.243681|0.008387|0.008365|0.006726|0.997452|100|0.0001|0.015445|836|28730.804761|0||||||||1100|0||||
N|XNYS|202609|CMND|ROUND|0|LYNYN|506|72568.19|59241|52817|6224|200|6224|200|0|0|0|0|0|0|-0.002647|-0.002393|-0.003397|-0.003071|-0.004879|-0.00441|-0.007969|-0.007204|-0.009237|-0.00835|1.106216|0.009344|0.008632|0.007803|0.923879|615|0.003715|0.010722|5809|0.0172|0||||||||7016|105||||
N|XNYS|202609|CMND|ROUND|1000|LNNNN|3|7102.5|5450|4250|1200|0|0|0|0|0|0|700|300|200|-0.001667|-0.001383|-0.003333|-0.002766|-0.003333|-0.002766|0.008333|0.006916|0.01|0.008299|1.205||||||||||||||||||||2|5008|2008|1117942.528306
N|XNYS|202609|CMND|ROUND|1000|LNNYN|97|250051.53|197339|197239|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|0.01|0.00939|-0.11|-0.103286|1.065||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|CMND|ROUND|1000|LNYNN|2|4453.58|4068|3879|189|0|189|0|0|0|0|0|0|0|-0.01|-0.00913|-0.01|-0.00913|-0.014709|-0.013429|-0.014127|-0.012898|0.000582|0.000531|1.095291|0.02|0|0|0|189|0.01|0.058607|0||0||||||||700|0|2|272|272|0.058607
N|XNYS|202609|CMND|ROUND|1000|LNYYN|34|59725.92|55567|55467|100|0|100|0|0|0|0|0|0|0|-0.0108|-0.011307|-0.0108|-0.011307|-0.0158|-0.016542|-0.0528|-0.055279|0.029|0.030362|0.95515|0.0287|0.0095|0.009946|0.33101|100|0.0096|0.014671|0||0||||||||100|0|1|0|0|0.014671
N|XNYS|202609|CMND|ROUND|1000|LYNYN|55|131462.78|103648|102048|1600|0|1600|0|0|0|0|0|0|0|-0.0225|-0.015632|-0.0225|-0.015632|-0.015|-0.010421|-0.015|-0.010421|0.0025|0.001737|1.439375|0.01|0.01|0.006947|1|0|||1600|0.020335|0||||||||4800|0||||
N|XNYS|202609|CMND|ROUND|10000|LNNYN|13|158828.66|113553|113553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMND|ROUND|10000|LYNYN|25|330390.39|233441|233441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMND|ROUND|20000|LYNYN|3|68366|48410|48300|110|0|110|0|0|0|0|0|0|0|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|-0.028182|-0.020058|0.028182|0.020058|1.405|0.01|0.01|0.007117|1|0|||110|0.017637|0||||||||1600|0||||
N|XNYS|202609|CMND|ROUND|250|LNNNN|158|93067.94|66459|62094|4365|0|45|100|1700|500|200|220|925|675|0.004607|0.003489|0.005294|0.004009|0.008376|0.006343|0.006837|0.005177|-0.00286|-0.002165|1.320635||||||||||||||||||||14|17863|6468|934651.247026
N|XNYS|202609|CMND|ROUND|250|LNNYN|121|52427.17|44108|43808|300|0|300|0|0|0|0|0|0|0|-0.01|-0.007362|-0.01|-0.007362|-0.003333|-0.002454|-0.003333|-0.002454|0.036667|0.026994|1.358333||||||||||||||||||||2|0|0|0.017826
N|XNYS|202609|CMND|ROUND|250|LNYNN|7|4053.15|3467|2240|1227|0|600|476|151|0|0|0|0|0|0.006083|0.007574|0.006083|0.007574|0.007169|0.008925|0.007169|0.008925|0.007169|0.008925|0.803217|0.025589|0.007169|0.008925|0.280157|1227|0.00921|0.376584|0||0||||||||600|627|2|1523|525|0.376584
N|XNYS|202609|CMND|ROUND|250|LNYYN|191|89974.68|86347|84601|1746|0|1746|0|0|0|0|0|0|0|0.014989|0.017248|0.018482|0.021268|0.01886|0.021703|0.027978|0.032196|0.020298|0.023358|0.869001|0.03177|0.022554|0.025954|0.709933|1746|0.004608|0.014703|0||0||||||||4669|100|12|0|0|0.014703
N|XNYS|202609|CMND|ROUND|250|LYNNN|10|5819|4100|3828|272|0|0|0|0|72|200|0|0|0|-0.01|-0.006849|-0.01|-0.006849|0.01|0.006849|-0.044706|-0.03062|0.024706|0.016922|1.46|0|0|0||0|||272|2438.608118|0||||||||100|172||||
N|XNYS|202609|CMND|ROUND|250|LYNYN|194|97333.48|77409|70313|7096|0|7096|0|0|0|0|0|0|0|0.000881|0.000672|0.002854|0.002176|-0.000319|-0.000243|-0.000268|-0.000204|-0.002395|-0.001827|1.311158|0.010162|0.009831|0.007498|0.96741|301|0.003904|0.016889|6795|0.019047|0||||||||8689|0||||
N|XNYS|202609|CMND|ROUND|5000|LNNYN|15|106580.11|86859|86859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMND|ROUND|5000|LNYYN|5|38575.98|31564|31554|10|0|10|0|0|0|0|0|0|0|-0.01|-0.007299|-0.01|-0.007299|-0.01|-0.007299|-0.01|-0.007299|-0.11|-0.080292|1.37|0.02|0|0|0|10|0.01|0.012708|0||0||||||||4878|0|1|0|0|0.012708
N|XNYS|202609|CMND|ROUND|5000|LYNYN|15|106727.14|77824|76191|1633|0|1633|0|0|0|0|0|0|0|-0.034327|-0.024273|-0.034327|-0.024273|-0.034327|-0.024273|-0.034047|-0.024075|-0.014059|-0.009941|1.414211|0.006781|0.006781|0.004795|1|0|||1633|0.008462|0||||||||11900|0||||
N|XNYS|202609|CMP|ODD|0|LNNNN|21832|2015847.72|84750|64827|19904|0|281|905|970|1592|3112|3345|8020|1679|0.000671|0.000028|0.002144|0.00009|0.004403|0.000185|0.004282|0.00018|-0.000515|-0.000022|23.834504||||||||||||||||||||5113|22169|10906|101646.900352
N|XNYS|202609|CMP|ODD|0|LNNYN|4131|400450.26|16640|16125|515|0|515|0|0|0|0|0|0|0|-0.026602|-0.001128|-0.015495|-0.000657|-0.006796|-0.000288|-0.00299|-0.000127|0.037592|0.001593|23.592816||||||||||||||||||||98|9|9|0.00829
N|XNYS|202609|CMP|ODD|0|LNYNN|1218|102798.31|4309|3386|923|0|528|66|31|66|84|33|82|33|0.006685|0.000282|0.007866|0.000331|0.00623|0.000262|0.008516|0.000359|0.007205|0.000303|23.741571|0.053738|0.010802|0.000455|0.201008|923|0.021468|32605.492472|0||0||||||||925|0|250|756|418|32605.492472
N|XNYS|202609|CMP|ODD|0|LNYYN|5955|610214.33|25535|19853|5682|0|5682|0|0|0|0|0|0|0|0.00664|0.000278|0.005998|0.000251|0.005831|0.000244|0.00636|0.000266|0.003089|0.000129|23.920199|0.058437|0.016813|0.000703|0.287706|5682|0.020812|0.009919|0||0||||||||6093|0|1426|39|39|0.009919
N|XNYS|202609|CMP|ODD|0|LYNNN|45|5501.01|239|47|182|10|169|10|0|2|11|0|0|0|0.015104|0.000661|0.013698|0.0006|0.009219|0.000404|0.00349|0.000153|0.012448|0.000545|22.846641|0.02849|0.026458|0.001158|0.928702|16|0.012188|0.01321|176|295.072753|0||||||||192|0||||
N|XNYS|202609|CMP|ODD|0|LYNYN|2761|249984.4|10426|3597|6829|0|6829|0|0|0|0|0|0|0|0.022914|0.000956|0.022599|0.000943|0.019271|0.000804|0.016707|0.000697|0.01616|0.000674|23.969869|0.056674|0.037127|0.001549|0.655091|2955|0.02319|0.011515|3776|0.010303|98|0.018163|0.004209||||||6877|0||||
N|XNYS|202609|CMP|ODD|1000|LNNNN|15989|20752854.8|872373|781399|90641|0|1555|2612|2754|6710|16517|19902|35222|5369|-0.000854|-0.000035|0.000468|0.000019|0.003792|0.000158|0.00181|0.000075|-0.002317|-0.000096|24.048861||||||||||||||||||||1609|100705|44957|100773.214847
N|XNYS|202609|CMP|ODD|1000|LNNYN|12681|15730711.09|669020|666001|3015|4|3015|4|0|0|0|0|0|0|-0.027966|-0.001179|-0.02835|-0.001195|-0.037045|-0.001562|-0.031812|-0.001341|-0.018052|-0.000761|23.716058||||||||||||||||||||54|33|33|0.009085
N|XNYS|202609|CMP|ODD|1000|LNYNN|442|614534.69|25860|21651|4209|0|2207|445|267|41|278|406|565|0|0.007498|0.000315|0.010751|0.000451|0.014728|0.000618|0.01|0.00042|0.007826|0.000328|23.830575|0.063179|0.015892|0.000667|0.251542|4209|0.023643|9763.015444|0||0||||||||4531|0|73|3200|1459|9763.015444
N|XNYS|202609|CMP|ODD|1000|LNYYN|7087|9450051.83|405230|359245|45985|0|45985|0|0|0|0|0|0|0|0.004094|0.000172|0.001303|0.000055|-0.000516|-0.000022|-0.000246|-0.00001|-0.001895|-0.000079|23.838199|0.056074|0.020752|0.000871|0.370075|45985|0.017661|0.010856|0||0||||||||51414|0|815|544|544|0.010856
N|XNYS|202609|CMP|ODD|1000|LYNNN|15|18291.71|786|541|245|0|195|0|0|0|50|0|0|0|0.001755|0.000074|0.014163|0.0006|0.053796|0.002278|0.055837|0.002364|0.086327|0.003655|23.616327|0.016245|0.009755|0.000413|0.600503|55|0.014455|0.010889|190|630.26337|0||||||||245|0||||
N|XNYS|202609|CMP|ODD|1000|LYNYN|2763|4276690.55|178211|100646|77385|180|77385|180|0|0|0|0|0|0|0.011776|0.000489|0.010162|0.000422|0.009127|0.000379|0.00532|0.000221|0.008775|0.000365|24.061768|0.046243|0.039095|0.001625|0.845423|17714|0.016752|0.011123|58562|0.013731|1289|0.015144|0.005444||||||81891|0||||
N|XNYS|202609|CMP|ODD|250|LNNNN|17796|9840288.26|409072|317550|91458|0|1428|3340|3820|7269|15331|16796|35998|7476|0.000576|0.000024|0.002853|0.000119|0.005655|0.000236|0.005751|0.00024|0.002002|0.000084|23.958569||||||||||||||||||||4016|91769|42971|103408.64864
N|XNYS|202609|CMP|ODD|250|LNNYN|22693|14804950.36|609595|606751|2844|0|2844|0|0|0|0|0|0|0|-0.037046|-0.001556|-0.035696|-0.0015|-0.024079|-0.001012|-0.021621|-0.000908|-0.03244|-0.001363|23.804397||||||||||||||||||||125|87|87|0.008404
N|XNYS|202609|CMP|ODD|250|LNYNN|558|296285.92|12349|8963|3386|0|2127|376|121|224|215|90|206|27|0.009433|0.0004|0.010012|0.000424|0.000142|0.000006|-0.006317|-0.000268|-0.003051|-0.000129|23.605753|0.056084|0.016285|0.00069|0.290363|3386|0.0199|19923.720013|0||0||||||||3584|0|161|2135|1264|19923.720013
N|XNYS|202609|CMP|ODD|250|LNYYN|24755|16092961.42|665388|628138|37250|0|37250|0|0|0|0|0|0|0|0.002845|0.000119|0.000533|0.000022|-0.002646|-0.00011|-0.003922|-0.000163|-0.005461|-0.000227|24.00836|0.062353|0.017691|0.000737|0.283728|37250|0.022331|0.009715|0||0||||||||40117|0|1666|338|300|0.009715
N|XNYS|202609|CMP|ODD|250|LYNNN|32|16580.12|727|11|716|0|716|0|0|0|0|0|0|0|0.013478|0.000592|0.013184|0.000579|0.01933|0.000849|0.012053|0.00053|0.007737|0.00034|22.759539|0.030251|0.024832|0.001091|0.820868|202|0.011188|0.010628|482|0.011185|32|0.01|0.055855||||||716|0||||
N|XNYS|202609|CMP|ODD|250|LYNYN|3596|2236702.91|92827|59662|33165|0|33165|0|0|0|0|0|0|0|0.011509|0.00048|0.009589|0.0004|0.006536|0.000273|0.004934|0.000206|0.007223|0.000301|23.969798|0.04549|0.034698|0.001448|0.762761|9623|0.019693|0.011266|22706|0.010413|836|0.01262|0.00456||||||33855|0||||
N|XNYS|202609|CMP|ROUND|1000|LNNNN|83494|202859275.09|8504307|8095669|406706|0|5535|17984|15894|34625|75457|72293|159367|25551|-0.000173|-0.000007|0.00215|0.00009|0.004354|0.000181|0.006137|0.000256|0.005794|0.000241|24.007144||||||||||||||||||||4012|412880|199326|82473.47526
N|XNYS|202609|CMP|ROUND|1000|LNNYN|17474|55167070.16|2304849|2303210|1639|0|1639|0|0|0|0|0|0|0|-0.043099|-0.001812|-0.039451|-0.001658|-0.030702|-0.001291|-0.021385|-0.000899|0.00651|0.000274|23.790067||||||||||||||||||||25|92|92|0.006825
N|XNYS|202609|CMP|ROUND|1000|LNYNN|1019|2530951.07|106773|87578|19035|0|5029|4261|724|3009|3268|1000|1645|99|0.005268|0.000221|0.007082|0.000297|0.005782|0.000243|0.009266|0.000389|0.007692|0.000323|23.808373|0.067859|0.015249|0.000641|0.224719|19035|0.026305|10305.02744|0||0||||||||20894|115|195|17837|10678|10305.02744
N|XNYS|202609|CMP|ROUND|1000|LNYYN|8852|27280095|1123580|1096763|26817|0|26817|0|0|0|0|0|0|0|0.006301|0.000263|0.005473|0.000229|0.000073|0.000003|-0.000474|-0.00002|-0.009402|-0.000393|23.948216|0.059072|0.021372|0.000892|0.361786|26817|0.01885|0.010981|0||0||||||||46301|549|386|326|237|0.010981
N|XNYS|202609|CMP|ROUND|1000|LYNNN|50|142655.4|6033|2463|3470|100|3180|137|253|0|0|0|0|0|0.006992|0.000296|0.002695|0.000114|0.001756|0.000074|-0.008092|-0.000343|-0.003569|-0.000151|23.617489|0.027364|0.023989|0.001016|0.876651|802|0.010006|0.009154|2568|0.190763|200|0.01|0.012034||||||3357|176||||
N|XNYS|202609|CMP|ROUND|1000|LYNYN|7846|22777002.21|948017|605880|341561|576|341561|576|0|0|0|0|0|0|0.004312|0.00018|0.001748|0.000073|-0.001544|-0.000064|-0.004671|-0.000195|-0.006638|-0.000277|23.987599|0.044701|0.041579|0.001733|0.930162|42395|0.014906|0.012531|292688|0.015044|7054|0.013877|0.005613||||||362912|11087||||
N|XNYS|202609|CMP|ROUND|10000|LNNNN|465|6306465.18|263232|224582|35364|0|0|396|1769|5670|14949|8758|3600|222|-0.007344|-0.000307|-0.001401|-0.000059|-0.0018|-0.000075|0.002988|0.000125|0.000197|0.000008|23.942507||||||||||||||||||||83|42158|36914|20759.585928
N|XNYS|202609|CMP|ROUND|10000|LNNYN|15775|223316258.48|9211750|9211179|571|0|571|0|0|0|0|0|0|0|-0.015254|-0.000636|-0.015254|-0.000636|-0.029492|-0.00123|-0.027233|-0.001136|-0.072539|-0.003026|23.969606||||||||||||||||||||3|100|100|0.012699
N|XNYS|202609|CMP|ROUND|10000|LNYNN|3|46883.85|2051|747|1304|0|447|0|30|258|569|0|0|0|0.050008|0.002177|0.047055|0.002049|0.041518|0.001808|0.043712|0.001903|-0.033551|-0.001461|22.967883|0.083804|0.044663|0.001945|0.532943|1304|0.019571|829.061514|0||0||||||||1178|873|3|491|376|829.061514
N|XNYS|202609|CMP|ROUND|10000|LNYYN|11680|166460062.08|6967396|6960969|6427|0|6427|0|0|0|0|0|0|0|0.01234|0.000498|0.001366|0.000055|-0.008007|-0.000323|-0.019644|-0.000793|-0.018371|-0.000741|24.785231|0.058839|0.023706|0.000956|0.402898|6427|0.017567|0.010192|0||0||||||||16250|1350|52|24|24|0.010192
N|XNYS|202609|CMP|ROUND|10000|LYNNN|3|42011.73|1787|0|1787|0|1787|0|0|0|0|0|0|0|0.027694|0.001178|0.027694|0.001178|0.030347|0.00129|0.030347|0.00129|0.030347|0.00129|23.516248|0.031119|0.029373|0.001249|0.943895|156|0.01|0.020348|1631|0.006747|0||||||||1787|0||||
N|XNYS|202609|CMP|ROUND|10000|LYNYN|374|4915110.86|203981|117314|85778|889|85778|889|0|0|0|0|0|0|-0.00097|-0.00004|-0.006883|-0.000287|-0.00561|-0.000234|-0.008633|-0.00036|-0.004894|-0.000204|24.012401|0.032143|0.031378|0.001307|0.976196|4684|0.01302|0.033977|79587|0.027221|2396|0.011615|0.040891||||||92769|5493||||
N|XNYS|202609|CMP|ROUND|20000|LNNNN|324|10973310.84|476282|450589|16161|0|0|0|1841|2349|5534|5008|429|1000|0.004943|0.00021|0.009136|0.000388|0.011082|0.000471|0.060183|0.002556|0.045831|0.001946|23.546146||||||||||||||||||||15|15981|13519|674952.85559
N|XNYS|202609|CMP|ROUND|20000|LNNYN|3687|98612491.63|4008584|4008284|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.02|-0.000779|-0.02|-0.000779|0.05|0.001947|25.685||||||||||||||||||||1|0|0|0.015199
N|XNYS|202609|CMP|ROUND|20000|LNYNN|4|95348.88|4089|1480|2609|0|1609|0|0|0|1000|0|0|0|-0.075159|-0.003231|-0.050491|-0.002171|0.023515|0.001011|0.107003|0.0046|0.115332|0.004958|23.259966|0.365795|0.065159|0.002801|0.17813|2609|0.150318|454.298695|0||0||||||||2000|900|3|614|609|454.298695
N|XNYS|202609|CMP|ROUND|20000|LNYYN|2116|54340508.34|2242444|2238536|3908|0|3908|0|0|0|0|0|0|0|-0.008498|-0.000346|-0.007418|-0.000302|-0.015862|-0.000645|-0.00532|-0.000216|0.030412|0.001237|24.582747|0.066599|0.017648|0.000718|0.264994|3908|0.024475|0.010656|0||0||||||||9500|926|21|0|0|0.010656
N|XNYS|202609|CMP|ROUND|20000|LYNYN|139|4179620.02|174534|133497|39908|1129|39908|1129|0|0|0|0|0|0|-0.001767|-0.000074|-0.006181|-0.000258|-0.014955|-0.000623|-0.02114|-0.000881|-0.013619|-0.000567|23.999519|0.032094|0.032587|0.001358|1.015368|2419|0.012807|0.032474|36937|0.029603|1681|0.02445|0.008095||||||46370|2508||||
N|XNYS|202609|CMP|ROUND|200000|LNNNN|1|257365.35|10791|10722|69|0|0|0|0|0|69|0|0|0|-0.05|-0.002094|-0.05|-0.002094|-0.05|-0.002094|-0.05|-0.002094|-0.05|-0.002094|23.875||||||||||||||||||||1|69|69|2368.907788
N|XNYS|202609|CMP|ROUND|200000|LNYYN|1|308383.8|11820|11820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMP|ROUND|5000|LNNNN|1108|7344689.74|301719|236782|61849|0|680|2263|2921|5364|15946|11668|18730|4277|0.003567|0.000147|0.00695|0.000286|0.004647|0.000191|0.000654|0.000027|0.002944|0.000121|24.301584||||||||||||||||||||248|65949|50683|88816.029873
N|XNYS|202609|CMP|ROUND|5000|LNNYN|16336|120903076.24|5069506|5068796|710|0|710|0|0|0|0|0|0|0|-0.008366|-0.000343|-0.006873|-0.000282|0.003493|0.000143|-0.010845|-0.000445|-0.019944|-0.000819|24.361901||||||||||||||||||||5|39|39|0.010269
N|XNYS|202609|CMP|ROUND|5000|LNYNN|29|162999.51|6706|4146|2560|0|958|341|540|688|0|0|33|0|0.076527|0.003245|0.049828|0.002113|0.03148|0.001335|0.032234|0.001367|-0.063348|-0.002686|23.580088|0.203473|0.103074|0.004371|0.506575|2560|0.050199|488.788818|0||0||||||||1972|655|10|874|423|488.788818
N|XNYS|202609|CMP|ROUND|5000|LNYYN|6813|51458682.25|2184080|2176385|7695|0|7695|0|0|0|0|0|0|0|0.004407|0.000185|0.00255|0.000107|-0.005637|-0.000236|-0.009584|-0.000402|-0.014208|-0.000596|23.850026|0.057866|0.016391|0.000687|0.28326|7695|0.020737|0.009347|0||0||||||||16416|1236|81|684|684|0.009347
N|XNYS|202609|CMP|ROUND|5000|LYNNN|4|29158|1300|0|1300|0|1272|14|0|14|0|0|0|0|0.008831|0.000394|0.004985|0.000222|-0.001938|-0.000086|-0.001938|-0.000086|-0.001938|-0.000086|22.423077|0.024615|0.022677|0.001011|0.92125|84|0.015|0.028434|1216|0.31199|0||||||||1200|100||||
N|XNYS|202609|CMP|ROUND|5000|LYNYN|2067|13666161.67|564644|339348|224583|713|224583|612|101|0|0|0|0|0|-0.002241|-0.000093|-0.004935|-0.000204|-0.005954|-0.000247|-0.010021|-0.000415|-0.007393|-0.000306|24.133654|0.042571|0.040263|0.001668|0.945784|20764|0.014798|0.021245|200231|0.019194|4301|0.01099|0.009377||||||249865|11947||||
N|XNYS|202609|CMP|ROUND|50000|LNNNN|67|4640460|199498|176730|10822|0|3499|0|0|4330|2993|0|0|0|0.000557|0.000024|0.013703|0.000593|0.02934|0.001269|0.068144|0.002948|0.076773|0.003321|23.117679||||||||||||||||||||6|7157|6096|435.320215
N|XNYS|202609|CMP|ROUND|50000|LNNYN|1008|66682032.26|2683285|2683266|19|0|19|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.07|-0.002803|-0.08|-0.003203|24.975||||||||||||||||||||1|0|0|0.016503
N|XNYS|202609|CMP|ROUND|50000|LNYYN|273|16808951.86|691323|690211|1112|0|1112|0|0|0|0|0|0|0|-0.00696|-0.00028|-0.006034|-0.000242|-0.002635|-0.000106|-0.007878|-0.000316|-0.003498|-0.000141|24.893889|0.048822|0.016574|0.000666|0.339473|1112|0.016124|0.016365|0||0||||||||3600|0|9|58|58|0.016365
N|XNYS|202609|CMP|ROUND|50000|LYNYN|170|10972094.95|462932|447830|15102|0|15102|0|0|0|0|0|0|0|-0.017831|-0.000764|-0.010097|-0.000432|-0.024866|-0.001065|-0.036747|-0.001574|-0.026449|-0.001133|23.349119|0.022329|0.019432|0.000832|0.870233|1500|0.015333|0.059448|13552|0.017974|50|0.0224|0.011569||||||15157|2859||||
N|XNYS|202609|CMPR|ODD|0|LNNNN|1218|150236.25|1835|1583|252|0|5|10|18|8|16|22|131|42|-0.080992|-0.000986|-0.082778|-0.001008|-0.045397|-0.000553|-0.016786|-0.000204|-0.010437|-0.000127|82.152659||||||||||||||||||||190|302|148|205510.953446
N|XNYS|202609|CMPR|ODD|0|LNNYN|3698|477527.01|5783|5746|37|0|37|0|0|0|0|0|0|0|-0.104324|-0.001244|-0.111622|-0.001331|-0.105946|-0.001263|-0.112162|-0.001338|-0.066216|-0.00079|83.857027||||||||||||||||||||32|1|1|0.010306
N|XNYS|202609|CMPR|ODD|0|LNYNN|35|4096.9|50|21|29|0|16|5|0|0|2|0|6|0|0.231034|0.002825|0.229655|0.002808|0.236897|0.002897|0.248276|0.003036|0.20931|0.002559|81.780862|0.616897|0.228276|0.002791|0.370039|29|0.19431|14617.610785|0||0||||||||29|0|22|6|4|14617.610785
N|XNYS|202609|CMPR|ODD|0|LNYYN|2369|269083.18|3266|3068|198|0|198|0|0|0|0|0|0|0|0.06197|0.000752|0.075707|0.000918|0.05904|0.000716|0.025|0.000303|-0.020152|-0.000244|82.445152|0.445354|0.144848|0.001757|0.325244|198|0.150253|0.011275|0||0||||||||209|0|148|3|3|0.011275
N|XNYS|202609|CMPR|ODD|0|LYNYN|877|96294.08|1184|793|391|0|391|0|0|0|0|0|0|0|0.176854|0.002144|0.17179|0.002082|0.145422|0.001763|0.13578|0.001646|0.122353|0.001483|82.502468|0.412148|0.248363|0.00301|0.602606|283|0.11424|0.012495|93|0.010039|15|0.020667|0.002643||||||391|0||||
N|XNYS|202609|CMPR|ODD|1000|LNNNN|2938|6040485.66|72576|67830|4731|0|62|109|173|253|734|561|1950|889|-0.037478|-0.000455|-0.027814|-0.000338|-0.028793|-0.00035|0.004261|0.000052|0.023477|0.000285|82.373694||||||||||||||||||||204|6451|3290|220827.138603
N|XNYS|202609|CMPR|ODD|1000|LNNYN|16796|42188489.5|512994|512154|840|0|840|0|0|0|0|0|0|0|-0.13119|-0.001592|-0.120155|-0.001458|-0.091655|-0.001112|-0.120869|-0.001466|-0.141583|-0.001718|82.431411||||||||||||||||||||45|13|13|0.007702
N|XNYS|202609|CMPR|ODD|1000|LNYNN|136|286430.93|3431|2906|525|0|284|0|25|0|92|0|103|21|0.05539|0.000673|0.044552|0.000541|0.032362|0.000393|-0.014152|-0.000172|-0.062267|-0.000757|82.307571|0.286495|0.090533|0.0011|0.316003|525|0.097981|40397.635759|0||0||||||||580|0|22|514|230|40397.635759
N|XNYS|202609|CMPR|ODD|1000|LNYYN|7968|20143636.89|244925|240239|4686|0|4686|0|0|0|0|0|0|0|0.071513|0.000871|0.052478|0.000639|0.038566|0.00047|0.053173|0.000648|0.06|0.000731|82.091883|0.380531|0.122845|0.001496|0.322824|4686|0.128843|0.008698|0||0||||||||5372|0|205|138|138|0.008698
N|XNYS|202609|CMPR|ODD|1000|LYNYN|389|952809.1|11587|7580|3961|46|3961|46|0|0|0|0|0|0|0.069199|0.000833|0.042341|0.00051|0.037222|0.000448|0.033399|0.000402|0.081462|0.000981|83.030717|0.316943|0.243244|0.00293|0.767471|2024|0.074217|0.011084|1900|0.013729|83|0.030843|0.003189||||||4324|0||||
N|XNYS|202609|CMPR|ODD|250|LNNNN|2472|1402970.13|17123|16211|912|0|42|66|73|105|80|107|333|106|-0.057522|-0.000696|-0.047939|-0.00058|-0.00091|-0.000011|-0.011612|-0.000141|0.024704|0.000299|82.624529||||||||||||||||||||144|1166|617|142460.452522
N|XNYS|202609|CMPR|ODD|250|LNNYN|24216|12563198.43|152544|152020|524|0|524|0|0|0|0|0|0|0|-0.102729|-0.001233|-0.145057|-0.001741|-0.102405|-0.001229|-0.142882|-0.001715|-0.183168|-0.002198|83.322529||||||||||||||||||||84|7|7|0.00659
N|XNYS|202609|CMPR|ODD|250|LNYNN|55|32573.63|397|305|92|0|45|17|0|0|5|9|12|4|0.157935|0.001949|0.170543|0.002105|0.208696|0.002575|0.204674|0.002526|0.414457|0.005115|81.031902|0.457935|0.120326|0.001485|0.262758|92|0.168804|31873.543409|0||0||||||||92|0|14|86|26|31873.543409
N|XNYS|202609|CMPR|ODD|250|LNYYN|12702|6475016.37|78498|77084|1414|0|1414|0|0|0|0|0|0|0|0.041358|0.000496|0.012914|0.000155|-0.018946|-0.000227|-0.024823|-0.000298|-0.086457|-0.001036|83.425707|0.509264|0.088508|0.001061|0.173795|1414|0.210378|0.00833|0||0||||||||1551|0|257|17|17|0.00833
N|XNYS|202609|CMPR|ODD|250|LYNYN|550|303066.64|3659|2537|1122|0|1122|0|0|0|0|0|0|0|0.15361|0.001844|0.165651|0.001988|0.064599|0.000775|0.069715|0.000837|0.001453|0.000017|83.316012|0.444091|0.285116|0.003422|0.642021|670|0.134306|0.012143|406|0.009719|46|0.017391|0.00356||||||1152|0||||
N|XNYS|202609|CMPR|ODD|5000|LNNNN|139|889730.82|10808|9731|1077|0|0|0|89|96|477|100|263|52|-0.005097|-0.000062|-0.012943|-0.000156|0.015088|0.000182|0.052776|0.000638|0.081179|0.000981|82.727772||||||||||||||||||||17|1727|924|71213.10301
N|XNYS|202609|CMPR|ODD|5000|LNNYN|402|2545635.94|30789|30749|40|0|40|0|0|0|0|0|0|0|-0.21|-0.002639|-0.21|-0.002639|-0.21|-0.002639|-0.22|-0.002764|-0.23|-0.00289|79.585||||||||||||||||||||1|0|0|0.000271
N|XNYS|202609|CMPR|ODD|5000|LNYNN|7|45930.76|561|488|73|0|73|0|0|0|0|0|0|0|-0.02|-0.00025|-0.02|-0.00025|-0.02|-0.00025|0.11|0.001378|0.45|0.005636|79.85|0.14|-0.02|-0.00025|-0.142857|73|0.08|0.012683|0||0||||||||73|0|1|203|68|0.012683
N|XNYS|202609|CMPR|ODD|5000|LNYYN|280|1849527.46|22114|20804|1310|0|1310|0|0|0|0|0|0|0|0.120137|0.001455|0.117176|0.001419|-0.014985|-0.000182|-0.077901|-0.000944|-0.071557|-0.000867|82.552748|0.305511|0.121046|0.001466|0.396207|1310|0.092233|0.010582|0||0||||||||2106|0|27|0|0|0.010582
N|XNYS|202609|CMPR|ODD|5000|LYNYN|105|687785.67|8235|5919|2232|84|2232|84|0|0|0|0|0|0|0.026157|0.000313|0.042794|0.000511|0.029391|0.000351|-0.052677|-0.00063|-0.068402|-0.000818|83.665596|0.234119|0.209145|0.0025|0.893327|576|0.053837|0.013213|1597|0.01836|143|0.014615|0.008621||||||2570|0||||
N|XNYS|202609|CMPR|ROUND|10000|LNNNN|66|904694.96|11004|9103|1901|0|200|0|0|237|737|0|727|0|-0.101857|-0.001239|-0.144124|-0.001753|-0.14405|-0.001753|-0.0692|-0.000842|-0.018075|-0.00022|82.194661||||||||||||||||||||12|1492|1299|41649.84141
N|XNYS|202609|CMPR|ROUND|10000|LNNYN|21674|361935635.21|4332231|4331921|310|0|310|0|0|0|0|0|0|0|-0.145323|-0.001747|-0.077419|-0.000931|-0.135645|-0.001631|-0.191935|-0.002308|-0.098387|-0.001183|83.177097||||||||||||||||||||5|0|0|0.015561
N|XNYS|202609|CMPR|ROUND|10000|LNYYN|6243|99986660.95|1223901|1222273|1628|0|1628|0|0|0|0|0|0|0|0.073022|0.000875|0.069496|0.000832|0.011499|0.000138|0.022506|0.00027|-0.013219|-0.000158|83.480424|0.318354|0.1364|0.001634|0.428456|1628|0.090977|0.010052|0||0||||||||7258|20|52|0|0|0.010052
N|XNYS|202609|CMPR|ROUND|10000|LYNYN|102|1333542.22|16062|12231|3831|0|3831|0|0|0|0|0|0|0|0.053365|0.000632|0.069363|0.000822|-0.050224|-0.000595|-0.226541|-0.002685|-0.183114|-0.00217|84.373804|0.30361|0.286189|0.003392|0.94262|723|0.047275|0.010437|3027|0.011152|81|0.01|0.01867||||||5508|161||||
N|XNYS|202609|CMPR|ROUND|20000|LNNNN|7|238825.25|2975|2975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|48|
N|XNYS|202609|CMPR|ROUND|20000|LNNYN|3520|110530997.78|1313078|1313078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMPR|ROUND|20000|LNYYN|5335|139025491.58|1698964|1698657|307|0|307|0|0|0|0|0|0|0|-0.023844|-0.000292|0.084365|0.001032|-0.059023|-0.000722|-0.071238|-0.000871|-0.490033|-0.005994|81.753958|0.619055|0.223681|0.002736|0.361326|307|0.197687|0.006923|0||0||||||||2700|0|16|0|0|0.006923
N|XNYS|202609|CMPR|ROUND|20000|LYNYN|18|534220.73|6404|4045|2359|0|2359|0|0|0|0|0|0|0|-0.195761|-0.002236|-0.196431|-0.002244|-0.532412|-0.006082|-0.520547|-0.005946|-0.984816|-0.01125|87.541058|0.330831|0.253095|0.002891|0.765027|943|0.09948|0.026284|1292|0.016988|124|0.017097|0.018954||||||1700|787||||
N|XNYS|202609|CMPR|ROUND|200000|LNNYN|3|3659999|41200|41200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMPR|ROUND|200000|LNYNN|1|495274|5590|0|5590|0|167|884|824|2583|1132|0|0|0|-0.200608|-0.002264|-0.279163|-0.003151|0.401363|0.00453|0.639714|0.00722|0.759714|0.008575|88.6|0.48|-0.000286|-0.000003|-0.000596|5590|0.240143|1358.404217|0||0||||||||200|5390|1|5590|5590|1358.404217
N|XNYS|202609|CMPR|ROUND|5000|LNNNN|1748|15239478.92|175439|172898|2468|0|0|225|300|316|617|157|753|100|-0.009668|-0.000114|0.019822|0.000234|0.042962|0.000507|-0.035981|-0.000425|-0.195579|-0.002308|84.738063||||||||||||||||||||28|2883|1067|53521.830481
N|XNYS|202609|CMPR|ROUND|5000|LNNYN|2790|23186743.83|279947|279612|335|0|335|0|0|0|0|0|0|0|-0.387433|-0.004706|-0.105791|-0.001285|0.190657|0.002316|0.050657|0.000615|0.162597|0.001975|82.329612||||||||||||||||||||10|0|0|0.011977
N|XNYS|202609|CMPR|ROUND|5000|LNYNN|7|61449.01|732|623|109|0|100|9|0|0|0|0|0|0|0.53|0.006728|-0.03|-0.000381|-0.94|-0.011933|-0.36|-0.00457|-0.72|-0.00914|78.775|0.55|0.53|0.006728|0.963636|109|0.01|0.064671|0||0||||||||100|9|1|0|0|0.064671
N|XNYS|202609|CMPR|ROUND|5000|LNYYN|8167|69576273.97|820262|818833|1429|0|1429|0|0|0|0|0|0|0|0.206907|0.002406|0.304136|0.003537|-0.004717|-0.000055|-0.093597|-0.001089|-0.229097|-0.002664|85.986582|0.641798|0.113485|0.00132|0.176823|1429|0.264157|0.005986|0||0||||||||2528|0|25|0|0|0.005986
N|XNYS|202609|CMPR|ROUND|5000|LYNYN|2161|18097526.11|216492|209406|7086|0|7086|0|0|0|0|0|0|0|0.194039|0.002258|0.215079|0.002502|-0.0794|-0.000924|-0.172904|-0.002012|-0.271705|-0.003161|85.946594|0.41082|0.357155|0.004156|0.869371|2201|0.087413|0.014574|4729|0.007109|156|0.014487|0.012559||||||8029|36||||
N|XNYS|202609|CMPR|ROUND|50000|LNNYN|13|1063047.4|13092|12948|144|0|144|0|0|0|0|0|0|0|-0.542222|-0.006463|-0.065972|-0.000786|0.140347|0.001673|-0.364722|-0.004347|-0.002569|-0.000031|83.901215||||||||||||||||||||2|0|0|0.02333
N|XNYS|202609|CMPR|ROUND|50000|LNYYN|18|1588960.8|19444|18418|1026|0|1026|0|0|0|0|0|0|0|-0.857573|-0.00995|-1.089542|-0.012642|-1.102934|-0.012797|-1.084756|-0.012586|-0.114698|-0.001331|86.185024|1.123382|-0.145858|-0.001692|-0.129838|1026|0.63462|0.006642|0||0||||||||500|813|3|0|0|0.006642
N|XNYS|202609|CMPR|ROUND|50000|LYNNN|1|192275|2500|0|2064|436|57|2443|0|0|0|0|0|0|0.271104|0.003522|0.361104|0.004692|0.351104|0.004562|0.831104|0.010798|0.831104|0.010798|76.965|0.11|0.271104|0.003522|2.464582|486|0.08177|0.781919|0||2014|0.119722|0.140032||||||400|86||||
N|XNYS|202609|CMPR|ROUND|50000|LYNYN|10|837403.32|10040|8867|1173|0|1173|0|0|0|0|0|0|0|0.315388|0.003572|-0.024612|-0.000279|0.395388|0.004479|0.365388|0.004139|0.845388|0.009576|88.285|0.97|0.875388|0.009915|0.902462|1073|0.051715|0.041815|100|0.043002|0||||||||100|1073||||
N|XNYS|202609|CMPS|ODD|0|LNNNN|7180|770989.09|54905|50939|3958|0|425|420|332|274|730|680|1005|92|0.00809|0.000579|0.00953|0.000682|0.008312|0.000595|0.006993|0.000501|0.007425|0.000532|13.967648||||||||||||||||||||752|11121|7261|32109.653432
N|XNYS|202609|CMPS|ODD|0|LNNYN|6538|757740.25|53106|52473|633|0|633|0|0|0|0|0|0|0|-0.014961|-0.001052|-0.014739|-0.001036|-0.013381|-0.000941|-0.020095|-0.001413|-0.02624|-0.001844|14.226311||||||||||||||||||||101|53|44|0.008077
N|XNYS|202609|CMPS|ODD|0|LNYNN|1377|149332.77|10543|9625|918|0|552|246|44|15|16|30|15|0|0.007397|0.00052|0.005534|0.000389|0.007266|0.000511|0.002081|0.000146|-0.007843|-0.000551|14.22299|0.022603|0.001786|0.000126|0.079036|918|0.010408|1569.952596|0||0||||||||918|0|151|3320|2797|1569.952596
N|XNYS|202609|CMPS|ODD|0|LNYYN|2231|215672.31|15246|13649|1597|0|1597|0|0|0|0|0|0|0|-0.001108|-0.000079|-0.001177|-0.000084|0.001434|0.000102|0.010119|0.000718|0.024001|0.001703|14.091227|0.02824|0.00454|0.000322|0.160754|1597|0.01185|0.010509|0||0||||||||1648|0|269|8|8|0.010509
N|XNYS|202609|CMPS|ODD|0|LYNNN|605|59300.13|4208|3520|682|6|517|110|59|0|2|0|0|0|0.012616|0.000891|0.01077|0.000761|0.010669|0.000754|0.005247|0.000371|0.016759|0.001184|14.15798|0.011105|0.010581|0.000747|0.95288|21|0.008571|0.018365|667|10.040745|0||||||||688|0||||
N|XNYS|202609|CMPS|ODD|0|LYNYN|2539|220890.93|15879|11695|4184|0|4184|0|0|0|0|0|0|0|-0.00522|-0.000373|-0.004152|-0.000297|-0.003427|-0.000245|-0.00559|-0.0004|-0.010954|-0.000783|13.982847|0.013905|0.01152|0.000824|0.828463|772|0.007707|0.011791|3325|0.010177|87|0.011034|0.014195||||||4211|0||||
N|XNYS|202609|CMPS|ODD|1000|LNNNN|1618|1900441.39|133945|127665|6280|0|801|736|898|992|1159|794|820|80|0.003916|0.000276|0.003715|0.000262|0.006502|0.000458|0.005363|0.000378|-0.016135|-0.001136|14.199265||||||||||||||||||||78|13971|9252|17543.716057
N|XNYS|202609|CMPS|ODD|1000|LNNYN|3834|4313109.08|309526|307466|2060|0|2060|0|0|0|0|0|0|0|-0.005209|-0.000368|-0.007393|-0.000523|-0.007583|-0.000536|-0.00665|-0.00047|-0.009393|-0.000664|14.138529||||||||||||||||||||27|104|104|0.007229
N|XNYS|202609|CMPS|ODD|1000|LNYNN|124|144864.35|10039|9281|758|0|309|156|83|210|0|0|0|0|0.021385|0.001521|0.030686|0.002183|0.005976|0.000425|0.012335|0.000878|-0.000528|-0.000038|14.056807|0.021293|0.001293|0.000092|0.060719|758|0.01|5.856206|0||0||||||||793|0|9|1253|861|5.856206
N|XNYS|202609|CMPS|ODD|1000|LNYYN|534|631715.69|44493|40671|3822|0|3822|0|0|0|0|0|0|0|-0.00926|-0.000646|-0.010304|-0.000719|-0.010437|-0.000728|-0.009961|-0.000695|-0.026777|-0.001868|14.334473|0.028621|0.004631|0.000323|0.161806|3822|0.011995|0.00925|0||0||||||||4079|0|49|34|34|0.00925
N|XNYS|202609|CMPS|ODD|1000|LYNNN|18|20534.4|1475|896|579|0|499|0|80|0|0|0|0|0|0.006822|0.000493|0.020155|0.001455|0.00791|0.000571|0.013299|0.00096|-0.039827|-0.002875|13.851788|0.014387|0.0119|0.000859|0.827131|72|0.01|0.007287|507|0.420912|0||||||||579|0||||
N|XNYS|202609|CMPS|ODD|1000|LYNYN|1426|1700692.95|119977|98194|21700|83|21700|83|0|0|0|0|0|0|-0.002524|-0.000178|-0.001594|-0.000112|-0.000392|-0.000028|-0.006823|-0.000481|-0.001916|-0.000135|14.180776|0.015766|0.013781|0.000972|0.874094|2654|0.009017|0.01032|18898|0.013764|231|0.01|0.007815||||||23483|0||||
N|XNYS|202609|CMPS|ODD|250|LNNNN|12939|7167721.14|509675|490244|19412|0|1684|2952|1838|1889|3342|2681|4836|190|0.005398|0.000386|0.005504|0.000393|0.004794|0.000343|0.002882|0.000206|-0.010167|-0.000727|13.992376||||||||||||||||||||530|54717|33200|25138.790315
N|XNYS|202609|CMPS|ODD|250|LNNYN|36616|16961881.83|1208675|1200488|8187|0|8187|0|0|0|0|0|0|0|-0.012895|-0.000919|-0.011618|-0.000828|-0.007871|-0.000561|-0.005726|-0.000408|0.01707|0.001217|14.028504||||||||||||||||||||280|486|314|0.006695
N|XNYS|202609|CMPS|ODD|250|LNYNN|1681|897319.97|63244|60157|3087|0|1734|755|385|97|73|43|0|0|0.011105|0.000778|0.020301|0.001423|0.014357|0.001006|0.003858|0.00027|0.015329|0.001075|14.264506|0.023939|0.002293|0.000161|0.095805|3087|0.010823|370.272512|0||0||||||||3135|0|88|9206|7015|370.272512
N|XNYS|202609|CMPS|ODD|250|LNYYN|27898|12416547.03|883484|853204|30280|0|30280|0|0|0|0|0|0|0|-0.001954|-0.000139|-0.002261|-0.000161|-0.009804|-0.000697|-0.003092|-0.00022|-0.005011|-0.000356|14.073213|0.030319|0.001701|0.000121|0.056097|30280|0.014309|0.008431|0||0||||||||31082|0|1000|419|394|0.008431
N|XNYS|202609|CMPS|ODD|250|LYNNN|198|85960.97|6149|4951|1198|0|951|179|68|0|0|0|0|0|0.00874|0.000627|0.012095|0.000868|0.014399|0.001033|0.017129|0.001229|-0.028865|-0.002071|13.940522|0.009474|0.008523|0.000611|0.899559|57|0.01|0.002348|1141|0.298277|0||||||||1221|0||||
N|XNYS|202609|CMPS|ODD|250|LYNYN|21857|10186620.43|733097|689979|43036|82|43036|82|0|0|0|0|0|0|-0.007003|-0.000504|-0.007501|-0.000539|-0.005291|-0.00038|-0.006102|-0.000439|-0.007736|-0.000556|13.905574|0.012506|0.009271|0.000667|0.74134|13188|0.006134|0.008783|29009|0.009576|921|0.012106|0.006041||||||44858|0||||
N|XNYS|202609|CMPS|ROUND|1000|LNNNN|44805|65296004.17|4605200|4450689|154211|0|12488|15167|11975|22792|33497|26440|30812|1040|0.004841|0.000345|0.004846|0.000345|0.006628|0.000472|0.006609|0.000471|0.003755|0.000267|14.044581||||||||||||||||||||1363|315966|189047|32875.06208
N|XNYS|202609|CMPS|ROUND|1000|LNNYN|19627|48211717.79|3473813|3463774|9936|103|9936|103|0|0|0|0|0|0|-0.00934|-0.000666|-0.008885|-0.000634|-0.011877|-0.000847|-0.007087|-0.000505|0.004998|0.000356|14.021019||||||||||||||||||||95|841|708|0.017728
N|XNYS|202609|CMPS|ROUND|1000|LNYNN|522|837986.83|59236|52301|6935|0|4142|1353|305|240|495|200|200|0|0.002601|0.00018|0.000715|0.00005|0.000617|0.000043|-0.015164|-0.001052|-0.065686|-0.004557|14.415114|0.026164|0.002127|0.000148|0.08129|6935|0.012019|3700.043238|0||0||||||||7555|0|53|7130|5175|3700.043238
N|XNYS|202609|CMPS|ROUND|1000|LNYYN|19570|45742981.35|3238553|3204449|34004|100|34004|100|0|0|0|0|0|0|0.002495|0.000175|0.003521|0.000246|0.00395|0.000276|0.01047|0.000733|0.03514|0.00246|14.285827|0.029482|0.002505|0.000175|0.084958|34104|0.013488|0.01378|0||0||||||||38169|1388|272|1035|713|0.01378
N|XNYS|202609|CMPS|ROUND|1000|LYNNN|139|239108.99|17173|9672|6901|600|4780|1527|0|1094|0|100|0|0|0.015501|0.001102|0.016906|0.001201|0.00815|0.000579|0.003168|0.000225|0.010981|0.00078|14.071115|0.010993|0.009127|0.000649|0.830221|800|0.00875|0.009849|6701|306.952024|0||||||||6842|659||||
N|XNYS|202609|CMPS|ROUND|1000|LYNYN|13249|27603316.04|1966553|1692520|273048|985|273048|651|0|334|0|0|0|0|-0.004395|-0.000312|-0.00485|-0.000344|-0.006482|-0.00046|-0.007494|-0.000531|-0.010742|-0.000762|14.102231|0.013364|0.011452|0.000812|0.85688|42354|0.007903|0.013411|225325|0.122239|6354|0.011432|0.006555||||||332681|3321||||
N|XNYS|202609|CMPS|ROUND|10000|LNNNN|37|484254.71|34185|24071|10114|0|0|1800|0|1003|1511|2000|3800|0|0.012173|0.000889|0.019979|0.001459|0.046869|0.003423|0.055885|0.004081|0.030597|0.002234|13.693109||||||||||||||||||||12|10610|8763|42225.927567
N|XNYS|202609|CMPS|ROUND|10000|LNNYN|8922|107848113.42|7596540|7596440|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000706|-0.01|-0.000706|-0.01|-0.000706|0.01|0.000706|-0.1|-0.00706|14.165||||||||||||||||||||1|0|0|0.010617
N|XNYS|202609|CMPS|ROUND|10000|LNYNN|1|19487|1300|0|1300|0|0|0|0|0|0|1300|0|0|0.01|0.000667|0.01|0.000667|0.01|0.000667|0.01|0.000667|-0.03|-0.002001|14.99|0.02|0|0|0|1300|0.01|17055.213349|0||0||||||||1300|0|1|233|193|17055.213349
N|XNYS|202609|CMPS|ROUND|10000|LNYYN|7909|97482423.58|6798507|6794934|3573|0|3573|0|0|0|0|0|0|0|-0.008262|-0.000566|-0.007277|-0.000498|-0.038746|-0.002654|-0.044979|-0.003081|-0.033787|-0.002314|14.599906|0.041481|0.016938|0.00116|0.40834|3573|0.012271|0.014237|0||0||||||||10969|200|19|61|61|0.014237
N|XNYS|202609|CMPS|ROUND|10000|LYNNN|1|13437|900|0|900|0|0|518|382|0|0|0|0|0|0.02|0.001339|0.02|0.001339|0.01|0.00067|0.02|0.001339|0.07|0.004687|14.935|0.01|0.01|0.00067|1|0|||900|0.851175|0||||||||400|500||||
N|XNYS|202609|CMPS|ROUND|10000|LYNYN|800|11262686.42|804807|786524|18283|0|18283|0|0|0|0|0|0|0|-0.01214|-0.000879|-0.014535|-0.001052|-0.02447|-0.001772|-0.03519|-0.002548|-0.021187|-0.001534|13.811558|0.013294|0.011321|0.00082|0.8516|2543|0.007878|0.011668|15540|0.010895|200|0.01|0.020369||||||32675|1368||||
N|XNYS|202609|CMPS|ROUND|20000|LNNNN|11|337858.26|24083|16805|7278|0|0|0|0|0|1100|978|5200|0|0.017067|0.001246|0.019138|0.001398|0.048002|0.003505|0.107902|0.007879|0.141822|0.010356|13.694503||||||||||||||||||||3|7198|5814|122626.477982
N|XNYS|202609|CMPS|ROUND|20000|LNNYN|274|8093505.46|573028|573028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMPS|ROUND|20000|LNYNN|2|75807.35|5114|5114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMPS|ROUND|20000|LNYYN|116|3101419.42|216256|215904|352|0|352|0|0|0|0|0|0|0|-0.020057|-0.00137|-0.005795|-0.000396|-0.02|-0.001367|-0.01858|-0.00127|0.115909|0.00792|14.635256|0.032784|0.012784|0.000874|0.389948|352|0.01|0.006377|0||0||||||||3000|0|3|0|0|0.006377
N|XNYS|202609|CMPS|ROUND|20000|LYNNN|1|45472|3200|2700|200|300|0|500|0|0|0|0|0|0|-0.01|-0.000704|-0.01|-0.000704|0|0|-0.01|-0.000704|-0.17|-0.011968|14.205|0.01|0.01|0.000704|1|0|||500|0.776925|0||||||||400|100||||
N|XNYS|202609|CMPS|ROUND|20000|LYNYN|163|5399985.46|390568|378946|11622|0|11622|0|0|0|0|0|0|0|-0.00933|-0.00066|-0.007133|-0.000505|-0.032174|-0.002276|-0.023794|-0.001683|-0.00399|-0.000282|14.13749|0.012564|0.010084|0.000713|0.80263|2640|0.010076|0.011462|7763|0.012682|1219|0.01|0.000683||||||24652|757||||
N|XNYS|202609|CMPS|ROUND|200000|LNNNN|1|623380|43900|32905|10995|0|0|0|0|0|0|0|407|10588|-0.01037|-0.00073|-0.011643|-0.000819|-0.012014|-0.000845|-0.005334|-0.000375|0.041181|0.002897|14.215||||||||||||||||||||1|43900|43900|714901.078912
N|XNYS|202609|CMPS|ROUND|200000|LNNYN|2|491389.86|38165|38165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMPS|ROUND|200000|LNYYN|2|790916|53200|53075|125|0|125|0|0|0|0|0|0|0|-0.01|-0.000661|0.01|0.000661|-0.02|-0.001321|-0.09|-0.005946|-0.1|-0.006607|15.135|0.03|0.01|0.000661|0.333333|125|0.01|0.00695|0||0||||||||100|25|1|0|0|0.00695
N|XNYS|202609|CMPS|ROUND|200000|LYNYN|6|1826235.16|131147|130193|954|0|954|0|0|0|0|0|0|0|-0.013753|-0.001026|-0.020608|-0.001537|-0.041656|-0.003108|-0.048994|-0.003655|-0.067945|-0.005069|13.404958|0.005304|0.010503|0.000784|1.980237|0|||706|0.013295|248|0.01|0.013563||||||17331|0||||
N|XNYS|202609|CMPS|ROUND|5000|LNNNN|151|1007940.09|71573|57402|13889|0|421|484|1864|612|3100|2810|4598|0|-0.000976|-0.00007|-0.002228|-0.00016|0.006692|0.000481|0.013035|0.000937|-0.009821|-0.000706|13.919333||||||||||||||||||||33|16668|11006|40455.466453
N|XNYS|202609|CMPS|ROUND|5000|LNNYN|10182|64006153.51|4495515|4494450|1065|0|1065|0|0|0|0|0|0|0|-0.004272|-0.00028|-0.005305|-0.000347|0.017981|0.001177|-0.096103|-0.006293|-0.469718|-0.030757|15.271714||||||||||||||||||||5|0|0|0.009052
N|XNYS|202609|CMPS|ROUND|5000|LNYNN|2|12217.72|878|378|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000732|-0.03|-0.002195|-0.04|-0.002926|-0.08|-0.005852|-0.65|-0.047549|13.67|0.06|0|0|0|500|0.03|0.030574|0||0||||||||500|0|1|0|0|0.030574
N|XNYS|202609|CMPS|ROUND|5000|LNYYN|14625|97456110.09|6919289|6904179|15110|0|15110|0|0|0|0|0|0|0|0.007894|0.000547|0.011471|0.000795|0.007522|0.000521|0.010197|0.000706|0.037625|0.002606|14.435942|0.034312|0.010774|0.000746|0.314007|15110|0.011769|0.011707|0||0||||||||22175|1078|58|0|0|0.011707
N|XNYS|202609|CMPS|ROUND|5000|LYNNN|2|12214.43|811|0|408|403|8|303|100|0|0|400|0|0|0.004932|0.000327|0.004932|0.000327|0.004932|0.000327|0.060814|0.004037|0.065882|0.004373|15.065949|0.01|0.01|0.000664|1|0|||811|6852.214397|0||||||||711|100||||
N|XNYS|202609|CMPS|ROUND|5000|LYNYN|1281|8975057.66|647915|615284|32631|0|32631|0|0|0|0|0|0|0|-0.004133|-0.000292|-0.003581|-0.000253|-0.007235|-0.000511|-0.010416|-0.000736|-0.015242|-0.001076|14.159797|0.014499|0.012344|0.000872|0.85137|7378|0.006071|0.013389|24312|0.015657|941|0.010234|0.016155||||||54073|1068||||
N|XNYS|202609|CMPS|ROUND|50000|LNNNN|3|210065|14800|5700|9100|0|0|0|0|0|9100|0|0|0|-0.002967|-0.000217|-0.008462|-0.000618|0.035495|0.002591|0.039011|0.002848|0.08011|0.005848|13.698956||||||||||||||||||||2|1211|1211|3430.920929
N|XNYS|202609|CMPS|ROUND|50000|LNNYN|30|2495951.37|175520|175520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMPS|ROUND|50000|LNYNN|1|160234|11300|11300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMPS|ROUND|50000|LNYYN|40|4490122.17|329248|328223|1025|0|1025|0|0|0|0|0|0|0|-0.00239|-0.000181|0.018976|0.001441|0.04278|0.003248|0.049951|0.003792|0.011512|0.000874|13.172293|0.033659|0|0|0|1025|0.016829|0.011701|0||0||||||||7600|0|6|0|0|0.011701
N|XNYS|202609|CMPS|ROUND|50000|LYNYN|108|8378059.58|594337|580752|13585|0|13585|0|0|0|0|0|0|0|0.003158|0.000228|0.009569|0.000691|-0.012007|-0.000867|-0.017641|-0.001273|-0.043335|-0.003128|13.853586|0.012739|0.016548|0.001194|1.298971|1378|0.010443|0.008915|8181|0.013152|4026|0.01|0.000487||||||19100|2918||||
N|XNYS|202609|CMPX|ODD|0|LNNNN|4354|217354.72|117132|105233|11899|0|629|297|124|153|705|1831|4499|3661|0.005398|0.002871|0.005137|0.002732|0.005216|0.002774|0.006181|0.003287|0.005445|0.002896|1.88029||||||||||||||||||||458|36813|24369|351562.214312
N|XNYS|202609|CMPX|ODD|0|LNNYN|26913|809811.85|539487|537104|2383|0|2383|0|0|0|0|0|0|0|-0.01|-0.006509|-0.01|-0.006509|-0.007919|-0.005154|-0.008716|-0.005673|-0.011368|-0.007399|1.536334||||||||||||||||||||67|7|7|0.015586
N|XNYS|202609|CMPX|ODD|0|LNYNN|6|390.32|214|124|90|0|44|0|0|0|46|0|0|0|0|0|0|0|0.014667|0.00706|0.05|0.024068|-0.01|-0.004814|2.077444|0.025111|0.005111|0.00246|0.20354|90|0.01|5105.585481|0||0||||||||90|0|2|94|48|5105.585481
N|XNYS|202609|CMPX|ODD|0|LNYYN|15|800.49|413|363|50|0|50|0|0|0|0|0|0|0|-0.0008|-0.000381|-0.0008|-0.000381|-0.0008|-0.000381|-0.0508|-0.024209|-0.006|-0.002859|2.0984|0.02|0|0|0|50|0.01|0.017075|0||0||||||||50|0|2|0|0|0.017075
N|XNYS|202609|CMPX|ODD|0|LYNNN|337|22242.89|11290|9023|1678|589|1627|543|0|17|0|0|0|80|0.001689|0.001252|0.002695|0.001997|0.006767|0.005013|0.007966|0.005902|0.010216|0.007569|1.349799|0.009277|0.00195|0.001444|0.210176|1661|0.005|0.048902|606|106949.147274|0||||||||2267|0||||
N|XNYS|202609|CMPX|ODD|0|LYNYN|1995|92949.13|54278|42555|11698|25|11698|25|0|0|0|0|0|0|-0.002467|-0.001441|-0.00222|-0.001296|-0.004575|-0.002672|-0.009107|-0.005319|-0.010161|-0.005935|1.712005|0.009612|0.006293|0.003676|0.654686|3891|0.005|0.017043|7832|0.015225|0||||||||12491|0||||
N|XNYS|202609|CMPX|ROUND|0|LNNNN|17910|3377261.85|1827619|1739372|88247|0|3205|4298|2700|8511|13289|8219|27200|20825|0.005814|0.003496|0.006464|0.003887|0.007586|0.004561|0.008977|0.005397|0.010655|0.006406|1.663243||||||||||||||||||||861|481825|288657|336286.506631
N|XNYS|202609|CMPX|ROUND|0|LNNYN|3923|666080.83|460807|459292|1515|0|1515|0|0|0|0|0|0|0|-0.020561|-0.013692|-0.023201|-0.01545|-0.015597|-0.010386|-0.019611|-0.013059|-0.013274|-0.008839|1.501719||||||||||||||||||||15|100|100|0.010783
N|XNYS|202609|CMPX|ROUND|0|LNYNN|82|13110.08|8256|6400|1856|0|100|756|400|200|200|0|0|200|0.001379|0.001036|0.001379|0.001036|0.005453|0.004095|0.021638|0.016252|0.045862|0.034446|1.331401|0.02|0|0|0|1856|0.01|480163.130172|0||0||||||||1856|0|18|5386|4162|480163.130172
N|XNYS|202609|CMPX|ROUND|0|LNYYN|24|4032.55|2431|2205|226|0|226|0|0|0|0|0|0|0|-0.01|-0.007815|-0.02115|-0.016528|0.00115|0.000899|-0.011947|-0.009336|-0.094248|-0.073651|1.279646|0.02|0|0|0|226|0.01|0.008669|0||0||||||||226|0|2|0|0|0.008669
N|XNYS|202609|CMPX|ROUND|0|LYNNN|986|189170.44|99825|81058|18767|0|6985|2109|846|700|1204|400|2420|4103|0.003635|0.002083|0.004648|0.002663|0.004623|0.002649|0.005049|0.002893|0.009402|0.005387|1.745291|0.00636|0.003703|0.002122|0.582321|4685|0.00532|0.012331|14082|681636.912757|0||||||||19105|0||||
N|XNYS|202609|CMPX|ROUND|0|LYNYN|8586|1449906.88|949374|865576|83798|0|83685|113|0|0|0|0|0|0|-0.001467|-0.000949|-0.001371|-0.000887|-0.003086|-0.001996|-0.002776|-0.001795|-0.005752|-0.003719|1.546421|0.009595|0.004235|0.002738|0.441352|44413|0.005058|0.016102|39380|0.015587|5|0.01|0.008779||||||89202|17||||
N|XNYS|202609|CMPX|ROUND|1000|LNNNN|932|1947664.69|1127078|1037302|89776|0|11737|9637|68|2379|6615|19731|24764|14845|0.003714|0.002279|0.005092|0.003125|0.005164|0.003169|0.006009|0.003688|0.006224|0.00382|1.62943||||||||||||||||||||91|265278|201091|151033.1909
N|XNYS|202609|CMPX|ROUND|1000|LNNYN|4802|10339339.75|6683741|6668081|15660|0|15660|0|0|0|0|0|0|0|-0.010382|-0.006384|-0.006167|-0.003792|-0.00528|-0.003246|-0.004202|-0.002584|-0.003061|-0.001882|1.62634||||||||||||||||||||30|326|1|0.015506
N|XNYS|202609|CMPX|ROUND|1000|LNYNN|12|18966.02|8729|7029|1700|0|1600|0|0|0|0|0|0|100|0.002941|0.001311|0.008824|0.003934|0.008824|0.003934|0.007647|0.003409|0.013529|0.006032|2.242941|0.02|0|0|0|1700|0.01|58760.916815|0||0||||||||2200|0|3|1961|1334|58760.916815
N|XNYS|202609|CMPX|ROUND|1000|LNYYN|85|163087.54|113490|113390|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008264|-0.01|-0.008264|-0.03|-0.024793|-0.01|-0.008264|-0.05|-0.041322|1.21|0.02|0|0|0|100|0.01|0.008542|0||0||||||||1383|0|1|0|0|0.008542
N|XNYS|202609|CMPX|ROUND|1000|LYNNN|184|297220.91|145350|125356|19994|0|6216|3844|600|1600|600|2300|2300|2534|0.002464|0.001278|0.002664|0.001382|0.005021|0.002605|0.006046|0.003137|0.004966|0.002577|1.927392|0.005347|0.004946|0.002566|0.925164|800|0.005|0.014704|19194|189984.601917|0||||||||18054|4500||||
N|XNYS|202609|CMPX|ROUND|1000|LYNYN|6332|13738713.85|8473191|8062424|407658|3109|407658|3109|0|0|0|0|0|0|-0.004882|-0.002939|-0.00529|-0.003185|-0.00672|-0.004046|-0.006109|-0.003678|-0.002885|-0.001737|1.660971|0.009366|0.005663|0.00341|0.60467|155401|0.005006|0.012539|253614|0.020646|1752|0.01|0.01303||||||819095|4280||||
N|XNYS|202609|CMPX|ROUND|10000|LNNNN|141|2258975.96|1027750|1015099|12651|0|200|2437|0|0|0|0|9973|41|0.005766|0.002953|-0.002886|-0.001478|-0.002886|-0.001478|-0.010275|-0.005262|0.00804|0.004117|1.952865||||||||||||||||||||5|31064|20558|86253.224767
N|XNYS|202609|CMPX|ROUND|10000|LNNYN|22|265946.68|180866|180866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMPX|ROUND|10000|LNYYN|62|828401|440300|440300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMPX|ROUND|10000|LYNYN|94|1265670.77|843004|813318|29686|0|29686|0|0|0|0|0|0|0|-0.008285|-0.004538|-0.001726|-0.000945|-0.001389|-0.000761|-0.001757|-0.000963|0.01406|0.007702|1.825613|0.01|0.002287|0.001253|0.228694|22897|0.005|0.016836|6789|0.009173|0||||||||141405|0||||
N|XNYS|202609|CMPX|ROUND|20000|LNNNN|136|3427123.58|1459427|1449727|9700|0|0|0|0|0|9700|0|0|0|0.007938|0.003499|0.007938|0.003499|0.01|0.004408|0.007938|0.003499|0.014124|0.006225|2.268814||||||||||||||||||||2|11394|7889|1613.420862
N|XNYS|202609|CMPX|ROUND|20000|LNNYN|4|117766.41|72947|72947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMPX|ROUND|20000|LYNYN|39|1112895.3|757255|728966|28289|0|28289|0|0|0|0|0|0|0|-0.014052|-0.00932|-0.029843|-0.019793|-0.021947|-0.014557|-0.006088|-0.004038|-0.009462|-0.006276|1.507736|0.01|0.017324|0.01149|1.732369|9910|0.005|0.031305|11375|0.028424|7004|0.021865|0.060002||||||113533|0||||
N|XNYS|202609|CMPX|ROUND|200000|LYNYN|1|435075.3|208170|208170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMPX|ROUND|250|LNNNN|6879|3506017.24|1845390|1710231|135159|0|4731|7782|5200|10097|18955|12065|43453|32876|0.004691|0.002724|0.004695|0.002726|0.006804|0.00395|0.007903|0.004588|0.006695|0.003887|1.722359||||||||||||||||||||492|639656|427278|329661.66278
N|XNYS|202609|CMPX|ROUND|250|LNNYN|6842|3360452.01|2001740|1988846|12894|0|12894|0|0|0|0|0|0|0|-0.009922|-0.006117|-0.010078|-0.006213|-0.009612|-0.005926|-0.007517|-0.004634|-0.005116|-0.003154|1.622094||||||||||||||||||||71|956|455|0.015572
N|XNYS|202609|CMPX|ROUND|250|LNYNN|24|15599.73|8613|7389|1224|0|24|300|300|0|0|0|0|600|0.009608|0.006783|0.009608|0.006783|0.009608|0.006783|0.004706|0.003322|0.019804|0.013982|1.416373|0.02|0|0|0|1224|0.01|253351.491048|0||0||||||||1324|0|4|4948|4600|253351.491048
N|XNYS|202609|CMPX|ROUND|250|LNYYN|99|52526.67|29111|28982|129|0|129|0|0|0|0|0|0|0|-0.01|-0.005102|-0.01|-0.005102|-0.01|-0.005102|0.01|0.005102|-0.01|-0.005102|1.96|0.02|0|0|0|129|0.01|0.000198|0||0||||||||129|0|1|452|452|0.000198
N|XNYS|202609|CMPX|ROUND|250|LYNNN|538|345231.04|188540|148420|40120|0|8433|4365|2809|4500|1300|2600|5662|10451|0.006916|0.003978|0.007339|0.004222|0.007448|0.004285|0.008161|0.004695|0.009714|0.005589|1.738262|0.006164|0.005527|0.00318|0.896725|2254|0.005665|0.005757|37866|405136.938742|0||||||||46414|2058||||
N|XNYS|202609|CMPX|ROUND|250|LYNYN|11946|6769904.02|3828217|3557010|270346|861|270346|861|0|0|0|0|0|0|-0.00415|-0.002451|-0.003726|-0.0022|-0.004716|-0.002785|-0.004648|-0.002745|-0.005886|-0.003476|1.693181|0.009371|0.006092|0.003598|0.650096|88831|0.005006|0.014151|182376|0.019405|0||||||||316414|982||||
N|XNYS|202609|CMPX|ROUND|5000|LNNNN|165|1132734.85|600665|560846|39819|0|200|4637|3000|4100|14030|4300|9552|0|0.002918|0.001711|0.001511|0.000886|0.005137|0.003013|0.005338|0.003131|-0.008128|-0.004767|1.704915||||||||||||||||||||13|72770|55545|47327.107744
N|XNYS|202609|CMPX|ROUND|5000|LNNYN|43|287152.15|204603|204503|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004141|-0.01|-0.004141|-0.01|-0.004141|0.01|0.004141|-0.05|-0.020704|2.415||||||||||||||||||||1|0|0|0.020723
N|XNYS|202609|CMPX|ROUND|5000|LNYYN|59|432336.8|244152|244152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMPX|ROUND|5000|LYNNN|4|24471.76|14144|13794|350|0|350|0|0|0|0|0|0|0|0.01|0.004785|0.01|0.004785|0.01|0.004785|0.01|0.004785|0.01|0.004785|2.09|0|0|0||0|||350|0.049039|0||||||||3000|0||||
N|XNYS|202609|CMPX|ROUND|5000|LYNYN|314|2109338.26|1323229|1194278|128951|0|128951|0|0|0|0|0|0|0|-0.005642|-0.003283|-0.005654|-0.003289|-0.007559|-0.004398|-0.008282|-0.004819|-0.011475|-0.006676|1.718736|0.008866|0.006753|0.003929|0.761692|28704|0.005|0.016493|99518|0.020092|729|0.01|0.043914||||||281924|463||||
N|XNYS|202609|CMPX|ROUND|50000|LNNYN|9|705675.31|498838|498838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMPX|ROUND|50000|LYNYN|8|660297.51|442328|442228|100|0|100|0|0|0|0|0|0|0|0.01|0.004474|0.01|0.004474|0.01|0.004474|-0.01|-0.004474|-0.01|-0.004474|2.235|0.01|0.01|0.004474|1|0|||100|0.000313|0||||||||5600|0||||
N|XNYS|202609|CMRC|ODD|0|LNNNN|2890|219945.54|72936|66453|6483|0|172|334|227|285|500|466|3083|1416|0.008454|0.002813|0.008738|0.002907|0.008616|0.002866|0.009036|0.003006|0.007611|0.002532|3.005946||||||||||||||||||||329|14211|10808|212166.903173
N|XNYS|202609|CMRC|ODD|0|LNNYN|6236|845084.42|289006|287931|1075|0|1075|0|0|0|0|0|0|0|-0.013209|-0.004258|-0.013795|-0.004447|-0.01254|-0.004042|-0.010735|-0.00346|-0.007851|-0.002531|3.102433||||||||||||||||||||32|122|122|0.010168
N|XNYS|202609|CMRC|ODD|0|LNYNN|91|8127.38|2768|2696|72|0|1|1|70|0|0|0|0|0|0.010139|0.003175|0.01|0.003132|0.01|0.003132|-0.019028|-0.005959|-0.047361|-0.014832|3.193125|0.020694|0.000417|0.00013|0.020134|72|0.010139|1.542942|0||0||||||||76|0|5|415|303|1.542942
N|XNYS|202609|CMRC|ODD|0|LNYYN|542|75627.4|26501|25490|1011|0|1011|0|0|0|0|0|0|0|-0.002028|-0.000683|-0.00458|-0.001543|-0.008249|-0.002779|-0.020465|-0.006894|-0.010415|-0.003509|2.968576|0.023422|0.00001|0.000003|0.000422|1011|0.011706|0.010178|0||0||||||||1108|0|29|0|0|0.010178
N|XNYS|202609|CMRC|ODD|0|LYNNN|844|65994.75|21028|20354|674|0|369|195|104|0|6|0|0|0|-0.001721|-0.000553|-0.002359|-0.000758|-0.003783|-0.001216|-0.00408|-0.001312|-0.003724|-0.001197|3.11023|0.005623|0.004555|0.001464|0.810026|36|0.01|0.025288|638|86.083347|0||||||||697|0||||
N|XNYS|202609|CMRC|ODD|0|LYNYN|7308|888697.68|306465|285924|20541|0|20541|0|0|0|0|0|0|0|-0.004292|-0.001456|-0.005488|-0.001861|-0.004747|-0.00161|-0.006632|-0.002249|-0.007429|-0.00252|2.948163|0.009209|0.002884|0.000978|0.313174|12942|0.005019|0.010708|7599|0.010581|0||||||||21261|0||||
N|XNYS|202609|CMRC|ODD|250|LNNNN|328|100370.18|29238|28285|953|0|94|0|0|80|94|91|420|174|0.011049|0.003261|0.010126|0.002989|0.010126|0.002989|0.010567|0.003119|0.01617|0.004773|3.388106||||||||||||||||||||11|2533|2084|153952.01363
N|XNYS|202609|CMRC|ODD|250|LNNYN|117|33872.54|10122|10122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRC|ODD|250|LNYNN|4|1190.82|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMRC|ODD|250|LNYYN|6|1827.61|559|558|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003096|-0.01|-0.003096|-0.01|-0.003096|-0.01|-0.003096|-0.03|-0.009288|3.23|0.02|0|0|0|1|0.01|0.015155|0||0||||||||95|0|1|0|0|0.015155
N|XNYS|202609|CMRC|ODD|250|LYNNN|19|5424.33|1673|1673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMRC|ODD|250|LYNYN|183|53226.66|15915|12572|3343|0|3343|0|0|0|0|0|0|0|-0.001621|-0.000489|-0.002351|-0.000709|-0.00067|-0.000202|0.000906|0.000273|-0.002543|-0.000766|3.317677|0.009761|0.004224|0.001273|0.432731|1851|0.005|0.011469|1492|0.008881|0||||||||3457|0||||
N|XNYS|202609|CMRC|ROUND|0|LNNNN|4079|995158.88|407981|403616|4365|0|100|400|222|500|1180|0|1463|500|0.012978|0.005344|0.014353|0.00591|0.012978|0.005344|0.016964|0.006985|0.01482|0.006102|2.428572||||||||||||||||||||45|32610|19698|131328.51254
N|XNYS|202609|CMRC|ROUND|0|LNNYN|158|38428|15800|15749|51|0|51|0|0|0|0|0|0|0|0.01|0.004057|0.01|0.004057|0.01|0.004057|0.01|0.004057|0.05|0.020284|2.465||||||||||||||||||||1|0|0|0.012728
N|XNYS|202609|CMRC|ROUND|0|LNYNN|6|1443|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMRC|ROUND|0|LNYYN|4|965|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMRC|ROUND|0|LYNNN|126|30781|12600|11912|688|0|100|300|188|0|100|0|0|0|-0.001279|-0.000525|-0.001279|-0.000525|-0.001279|-0.000525|0.001628|0.000668|0.001279|0.000525|2.436802|0.001279|0.001279|0.000525|1|0|||688|364.73757|0||||||||700|0||||
N|XNYS|202609|CMRC|ROUND|0|LYNYN|269|65364.44|26901|23478|3423|0|3423|0|0|0|0|0|0|0|-0.001756|-0.000716|-0.001756|-0.000716|-0.000003|-0.000001|0.001166|0.000475|0.007552|0.003079|2.452375|0.008864|0.005223|0.00213|0.589321|1446|0.005|0.015224|1877|0.011207|100|0.01|0.000182||||||3700|0||||
N|XNYS|202609|CMRC|ROUND|1000|LNNNN|255|433376.17|138805|121102|17703|0|784|1732|2483|1163|2043|1135|6963|1400|0.004853|0.001567|0.005801|0.001873|0.004374|0.001412|0.005124|0.001654|0.002592|0.000837|3.097566||||||||||||||||||||33|27729|22608|93824.758838
N|XNYS|202609|CMRC|ROUND|1000|LNNYN|687|1919617.57|627056|627056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRC|ROUND|1000|LNYYN|1684|5059785.79|1619223|1618993|230|0|230|0|0|0|0|0|0|0|0.017391|0.005542|-0.004348|-0.001386|-0.091304|-0.029097|-0.045522|-0.014507|-0.046261|-0.014742|3.137957|0.041739|0.021739|0.006928|0.520833|230|0.01|0.002339|0||0||||||||5300|0|5|0|0|0.002339
N|XNYS|202609|CMRC|ROUND|1000|LYNNN|5|7863.34|2969|2291|678|0|0|678|0|0|0|0|0|0|-0.01|-0.003861|-0.01|-0.003861|-0.01|-0.003861|-0.05|-0.019305|-0.03|-0.011583|2.59|0|0|0||0|||678|0.389772|0||||||||678|0||||
N|XNYS|202609|CMRC|ROUND|1000|LYNYN|1609|2617218.88|849231|783734|65497|0|65497|0|0|0|0|0|0|0|-0.006342|-0.002061|-0.007824|-0.002543|-0.004266|-0.001387|-0.001172|-0.000381|0.000507|0.000165|3.076543|0.009303|0.007789|0.002532|0.837289|10000|0.005157|0.013208|55297|0.013438|200|0.01|0.014319||||||133442|0||||
N|XNYS|202609|CMRC|ROUND|10000|LNNYN|13|194658.4|58800|58800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRC|ROUND|10000|LNYYN|1|17250.75|6765|6765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMRC|ROUND|10000|LYNYN|33|465962.16|159844|157224|2620|0|2620|0|0|0|0|0|0|0|-0.025649|-0.01003|-0.023359|-0.009134|-0.030679|-0.011997|-0.048084|-0.018803|-0.045038|-0.017612|2.557256|0.011229|0.010847|0.004242|0.96601|100|0.005|0.019464|2520|0.017994|0||||||||40991|0||||
N|XNYS|202609|CMRC|ROUND|20000|LNNYN|1|30504|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRC|ROUND|20000|LYNYN|26|805965.28|270861|268203|2658|0|2658|0|0|0|0|0|0|0|-0.018743|-0.006565|-0.028074|-0.009833|-0.034229|-0.011989|-0.046381|-0.016245|-0.039744|-0.013921|2.855064|0.01|0.004808|0.001684|0.480813|1340|0.005149|0.02006|1318|0.022973|0||||||||58563|0||||
N|XNYS|202609|CMRC|ROUND|200000|LNNYN|1|869576.4|345070|345070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRC|ROUND|250|LNNNN|36685|14035432.83|4396246|4318612|77634|0|1941|7357|5924|12509|11777|9003|21975|7148|0.00754|0.002436|0.007159|0.002313|0.006609|0.002135|0.00661|0.002136|0.008236|0.002661|3.0948||||||||||||||||||||651|428941|227647|104380.121157
N|XNYS|202609|CMRC|ROUND|250|LNNYN|8337|6079285.98|1895311|1893338|1973|0|1973|0|0|0|0|0|0|0|-0.006959|-0.002129|-0.016082|-0.00492|-0.011521|-0.003524|-0.020907|-0.006396|-0.000867|-0.000265|3.268938||||||||||||||||||||16|469|468|0.011081
N|XNYS|202609|CMRC|ROUND|250|LNYNN|100|33789.05|10753|10353|400|0|100|100|100|100|0|0|0|0|0.0075|0.002508|0.0025|0.000836|0|0|0.01|0.003344|0.005|0.001672|2.99|0.02|0|0|0|400|0.01|179.255665|0||0||||||||400|0|4|1481|1155|179.255665
N|XNYS|202609|CMRC|ROUND|250|LNYYN|860|631036.42|198216|194598|3618|0|3618|0|0|0|0|0|0|0|-0.000102|-0.000032|0.000451|0.000142|-0.011186|-0.003522|-0.007388|-0.002326|-0.01809|-0.005696|3.17607|0.028463|0.001249|0.000393|0.043892|3618|0.013607|0.011544|0||0||||||||5163|50|25|0|0|0.011544
N|XNYS|202609|CMRC|ROUND|250|LYNNN|2026|878426.84|279544|256660|22884|0|2989|6685|2906|4235|1514|2300|1855|400|0.006706|0.002182|0.006747|0.002195|0.005764|0.001875|0.006973|0.002269|0.006894|0.002243|3.073337|0.003916|0.003828|0.001246|0.977681|200|0.005|0.016588|22684|39440.065646|0||||||||24532|400||||
N|XNYS|202609|CMRC|ROUND|250|LYNYN|11486|7749935.38|2453413|2311041|141772|600|141772|600|0|0|0|0|0|0|-0.006552|-0.002123|-0.006395|-0.002072|-0.005912|-0.001916|-0.005929|-0.001921|-0.007983|-0.002587|3.086176|0.008923|0.005214|0.001689|0.584265|53452|0.005063|0.01268|88264|0.013493|656|0.01|0.009742||||||178177|528||||
N|XNYS|202609|CMRC|ROUND|5000|LNNNN|4|27635.7|9557|6429|3128|0|0|0|0|0|0|0|3128|0|0.009738|0.003934|0.009744|0.003937|0.03|0.012121|0.03|0.012121|0.03|0.012121|2.475||||||||||||||||||||1|4036|3280|89475.977234
N|XNYS|202609|CMRC|ROUND|5000|LNNYN|122|680522.89|206835|206835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRC|ROUND|5000|LNYYN|532|2990664.75|950745|950545|200|0|200|0|0|0|0|0|0|0|0.01|0.00311|0.005|0.001555|-0.03|-0.009331|-0.075|-0.023328|-0.21|-0.065319|3.215|0.04|0.02|0.006221|0.5|200|0.01|0.01459|0||0||||||||2000|0|2|0|0|0.01459
N|XNYS|202609|CMRC|ROUND|5000|LYNYN|76|559816.82|188802|181303|7499|0|7499|0|0|0|0|0|0|0|-0.003999|-0.001454|-0.001332|-0.000484|-0.010637|-0.003866|-0.016265|-0.005912|-0.017332|-0.0063|2.751217|0.00812|0.007453|0.002709|0.917885|500|0.005|0.012251|6999|0.016115|0||||||||34720|0||||
N|XNYS|202609|CMRC|ROUND|50000|LNNYN|3|264744.53|100171|100171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRC|ROUND|50000|LYNYN|7|502720.76|187155|186630|525|0|525|0|0|0|0|0|0|0|0.01|0.003945|0.01|0.003945|-0.01|-0.003945|-0.03|-0.011834|-0.05|-0.019724|2.535|0.01|0.01|0.003945|1|0|||525|0.013|0||||||||2300|0||||
N|XNYS|202609|CMRE|ODD|0|LNNNN|13470|1090673.65|72450|58372|14042|0|350|508|500|847|2127|2271|5380|2059|0.003205|0.000213|0.003237|0.000215|0.005565|0.000369|0.007528|0.000499|0.009345|0.00062|15.072765||||||||||||||||||||2574|17583|9090|147503.24671
N|XNYS|202609|CMRE|ODD|0|LNNYN|1751|143309.39|9503|9312|191|0|191|0|0|0|0|0|0|0|-0.022199|-0.001472|-0.021885|-0.001451|-0.021309|-0.001413|-0.012513|-0.00083|-0.006859|-0.000455|15.078717||||||||||||||||||||30|0|0|0.009771
N|XNYS|202609|CMRE|ODD|0|LNYNN|837|58465.18|3883|3444|439|0|253|66|3|10|29|24|50|4|0.007882|0.000527|0.00779|0.000521|0.010023|0.00067|0.008132|0.000544|0.011845|0.000792|14.954476|0.031002|0.003667|0.000245|0.118295|439|0.013667|16605.759486|0||0||||||||439|0|118|497|244|16605.759486
N|XNYS|202609|CMRE|ODD|0|LNYYN|3424|282953.8|18805|14988|3817|0|3817|0|0|0|0|0|0|0|0.000731|0.000049|0.000003|0|-0.001632|-0.000109|-0.004773|-0.000318|-0.005064|-0.000337|15.010565|0.036335|0.00857|0.000571|0.23585|3817|0.013883|0.010735|0||0||||||||4334|0|747|32|32|0.010735
N|XNYS|202609|CMRE|ODD|0|LYNNN|170|11354.41|769|24|738|7|733|7|3|0|2|0|0|0|0.01655|0.00112|0.016738|0.001133|0.015423|0.001044|0.025772|0.001744|-0.001503|-0.000102|14.774738|0.029262|0.016376|0.001108|0.559633|358|0.013408|0.008517|387|25.521786|0||||||||745|0||||
N|XNYS|202609|CMRE|ODD|0|LYNYN|2420|185108.71|12304|5569|6735|0|6735|0|0|0|0|0|0|0|0.012398|0.000823|0.012478|0.000828|0.010781|0.000716|0.009451|0.000627|0.007385|0.00049|15.062304|0.031559|0.023229|0.001542|0.736062|1988|0.014291|0.01236|4714|0.012025|33|0.010909|0.001857||||||6746|0||||
N|XNYS|202609|CMRE|ODD|1000|LNNNN|3036|3570146.84|237360|191657|45519|0|440|1029|1283|2072|4830|6467|20699|8699|0.0049|0.000327|0.004301|0.000287|0.003549|0.000237|0.006118|0.000408|0.005567|0.000371|14.992557||||||||||||||||||||619|43745|25741|190335.726365
N|XNYS|202609|CMRE|ODD|1000|LNNYN|260|320437.43|21266|20341|925|0|925|0|0|0|0|0|0|0|-0.017254|-0.00115|-0.021719|-0.001448|-0.020141|-0.001342|-0.010659|-0.00071|-0.051773|-0.003451|15.002832||||||||||||||||||||12|96|96|0.008986
N|XNYS|202609|CMRE|ODD|1000|LNYNN|184|222618.65|14756|13182|1574|0|811|85|72|79|113|69|345|0|0.005578|0.000373|0.005064|0.000338|0.001042|0.00007|0.012478|0.000834|0.030381|0.00203|14.967916|0.026048|0.003685|0.000246|0.141463|1574|0.011182|15829.261624|0||0||||||||1673|0|22|1639|930|15829.261624
N|XNYS|202609|CMRE|ODD|1000|LNYYN|677|831514.46|55338|44221|11117|0|11117|0|0|0|0|0|0|0|-0.002838|-0.000189|-0.001742|-0.000116|-0.002646|-0.000176|-0.003434|-0.000229|-0.009019|-0.000601|15.013458|0.039016|0.014158|0.000943|0.362867|11117|0.012429|0.01098|0||0||||||||12001|0|144|173|173|0.01098
N|XNYS|202609|CMRE|ODD|1000|LYNNN|13|15827.18|1063|325|738|0|738|0|0|0|0|0|0|0|-0.000786|-0.000053|0.001369|0.000092|0.002696|0.000181|0.004892|0.000329|-0.015325|-0.001031|14.869763|0.022967|0.007046|0.000474|0.306785|563|0.010435|0.009136|175|0.013388|0||||||||738|0||||
N|XNYS|202609|CMRE|ODD|1000|LYNYN|1007|1225849.89|81635|43623|37942|70|37942|70|0|0|0|0|0|0|0.004068|0.00027|0.004738|0.000315|0.004244|0.000282|0.002907|0.000193|0.003121|0.000207|15.042673|0.024085|0.021295|0.001416|0.884153|5361|0.010526|0.012327|32311|0.012951|340|0.01|0.007375||||||39168|0||||
N|XNYS|202609|CMRE|ODD|250|LNNNN|13009|7519699.66|500201|430758|69385|0|1245|2173|3219|4070|9730|11597|27677|9674|0.003307|0.00022|0.003158|0.00021|0.003766|0.00025|0.006307|0.000419|0.006751|0.000448|15.057672||||||||||||||||||||2057|79554|44927|144712.301984
N|XNYS|202609|CMRE|ODD|250|LNNYN|11682|5635913.89|374913|373704|1209|0|1209|0|0|0|0|0|0|0|-0.012415|-0.000827|-0.014268|-0.00095|-0.00306|-0.000204|-0.008304|-0.000553|-0.011547|-0.000769|15.012333||||||||||||||||||||40|53|53|0.010933
N|XNYS|202609|CMRE|ODD|250|LNYNN|431|254027.45|16945|15043|1902|0|975|308|25|198|183|69|72|72|0.003964|0.000264|0.003659|0.000243|-0.000889|-0.000059|-0.000678|-0.000045|-0.001893|-0.000126|15.033155|0.058644|0.006078|0.000404|0.10364|1902|0.026283|251373.101562|0||0||||||||1939|0|48|2228|1166|251373.101562
N|XNYS|202609|CMRE|ODD|250|LNYYN|15094|7344448.08|488382|461538|26844|0|26844|0|0|0|0|0|0|0|-0.000163|-0.000011|-0.000155|-0.00001|-0.002836|-0.000189|-0.0063|-0.000419|-0.000912|-0.000061|15.044983|0.037747|0.007778|0.000517|0.206056|26844|0.014984|0.010239|0||0||||||||29220|0|879|138|138|0.010239
N|XNYS|202609|CMRE|ODD|250|LYNNN|65|40300.31|2707|687|1979|41|1875|65|0|0|50|0|30|0|0.014653|0.000987|0.01399|0.000942|0.013045|0.000878|0.007|0.000471|0.012931|0.000871|14.849856|0.027158|0.016158|0.001088|0.594969|829|0.013402|0.010526|1191|4514.740394|0||||||||2020|0||||
N|XNYS|202609|CMRE|ODD|250|LYNYN|3947|2120715.88|140884|101524|39360|0|39360|0|0|0|0|0|0|0|0.008282|0.000551|0.008185|0.000544|0.007933|0.000528|0.007247|0.000482|0.00629|0.000418|15.037229|0.026192|0.020874|0.001388|0.796993|8548|0.012429|0.011902|30652|0.011523|160|0.01|0.013617||||||40419|0||||
N|XNYS|202609|CMRE|ROUND|1000|LNNNN|38214|62171217.11|4129062|3655759|470724|0|8343|13041|11582|37054|76075|74543|205178|44908|0.003341|0.000222|0.003678|0.000244|0.004545|0.000302|0.005286|0.000351|0.00672|0.000446|15.057688||||||||||||||||||||4306|562817|312732|130768.372661
N|XNYS|202609|CMRE|ROUND|1000|LNNYN|3586|6997343.53|461363|460567|796|0|796|0|0|0|0|0|0|0|-0.021407|-0.001427|-0.016294|-0.001086|-0.005239|-0.000349|-0.00157|-0.000105|0.005565|0.000371|15.000804||||||||||||||||||||10|14|14|0.006447
N|XNYS|202609|CMRE|ROUND|1000|LNYNN|1743|3165963.9|210413|156008|54308|0|23204|5335|1912|6591|6467|4447|5240|1112|0.004855|0.000322|0.00457|0.000303|0.003175|0.000211|0.006939|0.000461|0.008753|0.000581|15.060787|0.026985|0.002274|0.000151|0.084273|54308|0.012355|42404.969526|0||0||||||||56906|1521|433|39116|25188|42404.969526
N|XNYS|202609|CMRE|ROUND|1000|LNYYN|4156|10145530.46|667185|652096|15089|0|15089|0|0|0|0|0|0|0|0.003425|0.000228|0.001873|0.000124|0.002114|0.00014|0.000537|0.000036|0.005841|0.000388|15.051216|0.040451|0.011758|0.000781|0.290665|15089|0.014347|0.011766|0||0||||||||25546|167|183|453|453|0.011766
N|XNYS|202609|CMRE|ROUND|1000|LYNNN|146|273265.81|18273|5381|12792|100|11027|523|310|200|190|400|242|0|0.01168|0.000783|0.01224|0.00082|0.015477|0.001037|0.017056|0.001143|0.027163|0.00182|14.922009|0.020182|0.015336|0.001028|0.759868|3181|0.01045|0.054391|9511|3632.6683|200|0.01|0.13756||||||12172|651||||
N|XNYS|202609|CMRE|ROUND|1000|LYNYN|6231|14656250.24|974574|560181|413986|407|413768|625|0|0|0|0|0|0|-0.001909|-0.000127|-0.002178|-0.000145|-0.002512|-0.000167|-0.004143|-0.000275|-0.005073|-0.000337|15.044263|0.025047|0.023855|0.001586|0.952417|30263|0.009628|0.012296|380138|0.015353|3992|0.011132|0.004117||||||439131|14663||||
N|XNYS|202609|CMRE|ROUND|10000|LNNNN|168|2203000.51|145902|104985|35107|0|818|849|0|6835|12082|5780|7980|763|0.010185|0.000673|0.006134|0.000405|-0.000104|-0.000007|0.003809|0.000252|0.000876|0.000058|15.139093||||||||||||||||||||46|39407|35707|99234.729678
N|XNYS|202609|CMRE|ROUND|10000|LNNYN|764|9750469.53|646383|646383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRE|ROUND|10000|LNYNN|4|50591.92|3402|1300|2102|0|102|0|700|996|304|0|0|0|0.004786|0.000322|0.002883|0.000194|-0.033302|-0.002242|-0.053225|-0.003584|-0.06314|-0.004252|14.85058|0.02|0|0|0|2102|0.01|539.823395|0||0||||||||1606|600|3|1707|1650|539.823395
N|XNYS|202609|CMRE|ROUND|10000|LNYYN|1364|17140278.27|1135331|1133697|1634|0|1634|0|0|0|0|0|0|0|0.00153|0.000102|0.00153|0.000102|0.019278|0.001283|0.016591|0.001104|0.008072|0.000537|15.031444|0.111493|0.091493|0.006087|0.820617|1634|0.01|0.011861|0||0||||||||5182|100|8|30|30|0.011861
N|XNYS|202609|CMRE|ROUND|10000|LYNNN|2|24196.98|1622|0|1622|0|1622|0|0|0|0|0|0|0|0.0614|0.00411|0.083594|0.005596|0.083594|0.005596|0.039205|0.002624|0.066948|0.004482|14.938539|0.041097|0.010364|0.000694|0.252175|1095|0.022763|0.01267|527|0.024742|0||||||||822|800||||
N|XNYS|202609|CMRE|ROUND|10000|LYNYN|260|3416898.4|225831|131647|93163|1021|93163|1021|0|0|0|0|0|0|-0.004522|-0.0003|-0.003754|-0.000249|0.002332|0.000155|0.003283|0.000218|0.005426|0.00036|15.084839|0.020719|0.020033|0.001328|0.966896|3895|0.008293|0.023537|90289|0.02889|0||||||||105941|1493||||
N|XNYS|202609|CMRE|ROUND|20000|LNNNN|52|1643068.21|108667|80014|22659|0|2445|2600|400|1347|8800|3|7064|0|-0.010692|-0.000701|-0.00487|-0.000319|-0.014698|-0.000964|-0.011305|-0.000741|-0.015771|-0.001034|15.249439||||||||||||||||||||17|26409|24406|22895.598149
N|XNYS|202609|CMRE|ROUND|20000|LNNYN|7|247431.35|16291|16291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRE|ROUND|20000|LNYNN|3|115216|7600|1800|5800|0|0|0|0|0|0|0|867|4933|-0.001495|-0.000099|-0.001495|-0.000099|-0.004484|-0.000296|0.012526|0.000828|0.031379|0.002075|15.125862|0.02|0|0|0|5800|0.01|1549350.889105|0||0||||||||1500|4300|2|3259|2846|1549350.889105
N|XNYS|202609|CMRE|ROUND|20000|LNYYN|52|1571615.32|103894|102364|1530|0|1530|0|0|0|0|0|0|0|-0.001294|-0.000086|-0.001294|-0.000086|-0.001876|-0.000124|-0.025673|-0.001701|-0.057052|-0.003781|15.090147|0.027706|0.007562|0.000501|0.272942|1530|0.010072|0.014489|0||0||||||||4400|200|7|0|0|0.014489
N|XNYS|202609|CMRE|ROUND|20000|LYNYN|111|3227816.92|213707|158017|55690|0|55690|0|0|0|0|0|0|0|-0.000923|-0.000061|-0.002055|-0.000136|-0.002885|-0.00019|-0.004954|-0.000327|-0.009512|-0.000628|15.157917|0.020359|0.020734|0.001368|1.018398|1300|0.006923|0.01461|52847|0.026735|1543|0.012592|0.038986||||||66610|1703||||
N|XNYS|202609|CMRE|ROUND|5000|LNNNN|569|4086818|271312|204987|63512|0|2293|1114|812|7858|18519|8917|20299|3700|0.00243|0.000162|0.00366|0.000243|0.001486|0.000099|0.00319|0.000212|-0.002994|-0.000199|15.04594||||||||||||||||||||154|65195|53852|66700.016278
N|XNYS|202609|CMRE|ROUND|5000|LNNYN|13401|98442927.02|6540496|6540096|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000647|-0.01|-0.000647|-0.01|-0.000647|-0.02|-0.001293|-0.01|-0.000647|15.465||||||||||||||||||||1|112|112|0.012466
N|XNYS|202609|CMRE|ROUND|5000|LNYNN|72|494830.27|32494|12983|19191|0|13424|2525|286|1700|1142|114|0|0|0.006372|0.000419|0.004489|0.000295|0.002249|0.000148|-0.007249|-0.000476|-0.029131|-0.001914|15.220625|0.028466|0.00248|0.000163|0.087113|19191|0.012993|384.746486|0||0||||||||17034|4360|48|4551|4263|384.746486
N|XNYS|202609|CMRE|ROUND|5000|LNYYN|14978|106182213.54|7062871|7047730|15141|0|15141|0|0|0|0|0|0|0|0.003948|0.000262|0.003142|0.000209|0.001849|0.000123|-0.001466|-0.000097|-0.019253|-0.001279|15.049511|0.035877|0.010471|0.000696|0.291852|15141|0.012703|0.011343|0||0||||||||35028|1762|105|280|280|0.011343
N|XNYS|202609|CMRE|ROUND|5000|LYNNN|2|16771.46|1098|0|1098|0|1098|0|0|0|0|0|0|0|0.004554|0.000298|-0.006339|-0.000415|0.002769|0.000181|0.002769|0.000181|0.002769|0.000181|15.275|0.01|0.004554|0.000298|0.455373|598|0.005|0.000135|500|0.000378|0||||||||1000|98||||
N|XNYS|202609|CMRE|ROUND|5000|LYNYN|1063|7137946.99|473556|276270|195776|1510|195328|1958|0|0|0|0|0|0|-0.005074|-0.000337|-0.0058|-0.000385|-0.005053|-0.000335|-0.00569|-0.000377|-0.003971|-0.000263|15.0739|0.022861|0.021916|0.001454|0.958662|8979|0.010528|0.031229|188176|0.022793|131|0.01|0.016231||||||217395|8144||||
N|XNYS|202609|CMRE|ROUND|50000|LNNNN|52|4427816.77|294098|240826|43591|0|400|8200|0|8898|10126|0|5767|10200|0.020112|0.00134|0.031672|0.00211|0.026345|0.001755|0.01114|0.000742|0.011118|0.000741|15.010699||||||||||||||||||||10|19627|17961|254787.87585
N|XNYS|202609|CMRE|ROUND|50000|LNNYN|4|249777.58|16734|16734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRE|ROUND|50000|LNYNN|2|141250|9400|4200|5200|0|200|300|200|0|0|0|0|4500|0.005192|0.000345|0.005192|0.000345|-0.006538|-0.000435|-0.006154|-0.000409|0.025769|0.001712|15.047885|0.039615|0.000385|0.000026|0.009709|5200|0.019615|620976.868514|0||0||||||||300|4900|2|6515|5959|620976.868514
N|XNYS|202609|CMRE|ROUND|50000|LNYYN|21|1685182.06|111094|110993|101|0|101|0|0|0|0|0|0|0|0.000198|0.000013|-0.009703|-0.000643|0.02|0.001325|0.02|0.001325|0.019208|0.001272|15.094752|0.02|0|0|0|101|0.01|0.016857|0||0||||||||1400|0|2|0|0|0.016857
N|XNYS|202609|CMRE|ROUND|50000|LYNYN|57|4166454.43|276193|236235|39958|0|39958|0|0|0|0|0|0|0|-0.043397|-0.002869|-0.054436|-0.003599|-0.047099|-0.003114|-0.032236|-0.002131|-0.033784|-0.002233|15.126993|0.031321|0.031525|0.002084|1.006504|300|0.005|0.016762|39101|0.018553|557|0.01|0.000974||||||40084|3375||||
N|XNYS|202609|CMRE-B|ODD|0|LNNNN|24|2510.21|99|85|14|0|0|1|0|0|5|0|4|4|-0.045714|-0.001801|-0.045714|-0.001801|-0.042143|-0.00166|-0.042143|-0.00166|-0.088571|-0.003489|25.383929||||||||||||||||||||4|4|4|2670310.729756
N|XNYS|202609|CMRE-B|ODD|0|LNNYN|4|531.93|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRE-B|ODD|0|LNYNN|3|532.97|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMRE-B|ODD|0|LNYYN|11|1091.16|43|26|17|0|17|0|0|0|0|0|0|0|0.078235|0.00308|0.078235|0.00308|0.078235|0.00308|0.078235|0.00308|0.077059|0.003033|25.402647|0.164118|0.078235|0.00308|0.476703|17|0.042941|0.012077|0||0||||||||17|0|7|0|0|0.012077
N|XNYS|202609|CMRE-B|ODD|0|LYNNN|1|25.58|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.49|0.18|0|0|0|1|0.09|0.015182|0||0||||||||1|0||||
N|XNYS|202609|CMRE-B|ODD|0|LYNYN|22|1345.23|53|0|53|0|53|0|0|0|0|0|0|0|0.11|0.004324|0.11|0.004324|0.10717|0.004213|0.103396|0.004064|0.094906|0.003731|25.44|0.118491|0.108679|0.004272|0.917197|15|0.017333|0.012446|38|0.01259|0||||||||53|0||||
N|XNYS|202609|CMRE-B|ODD|1000|LNNNN|12|20226.71|797|586|211|0|0|0|0|0|0|0|0|211|-0.038815|-0.001526|-0.038815|-0.001526|-0.038815|-0.001526|-0.038815|-0.001526|0.052038|0.002045|25.444171||||||||||||||||||||3|96|94|2490440.470768
N|XNYS|202609|CMRE-B|ODD|1000|LNNYN|1|2464.77|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRE-B|ODD|1000|LNYNN|4|5353.63|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMRE-B|ODD|1000|LNYYN|3|5815.16|229|225|4|0|4|0|0|0|0|0|0|0|0.04|0.001574|0.04|0.001574|0.04|0.001574|0.04|0.001574|0.04|0.001574|25.42|0.22|0.04|0.001574|0.181818|4|0.09|0.014537|0||0||||||||87|0|1|0|0|0.014537
N|XNYS|202609|CMRE-B|ODD|1000|LYNNN|3|5536.36|218|0|218|0|218|0|0|0|0|0|0|0|0.153119|0.006011|0.153119|0.006011|0.153119|0.006011|0.153119|0.006011|0.14156|0.005557|25.472706|0.153119|0.153119|0.006011|1|0|||218|0.010933|0||||||||218|0||||
N|XNYS|202609|CMRE-B|ODD|1000|LYNYN|3|5572.7|220|0|220|0|220|0|0|0|0|0|0|0|0.188636|0.007417|0.188636|0.007417|0.188636|0.007417|0.188636|0.007417|0.181818|0.007149|25.4325|0.204091|0.188636|0.007417|0.924276|170|0.01|0.00753|50|0.018617|0||||||||220|0||||
N|XNYS|202609|CMRE-B|ODD|250|LNNNN|22|9465.09|373|353|20|0|0|0|0|0|0|0|0|20|-0.08|-0.00314|-0.08|-0.00314|-0.08|-0.00314|-0.08|-0.00314|-0.08|-0.00314|25.48||||||||||||||||||||2|20|20|7695546.534858
N|XNYS|202609|CMRE-B|ODD|250|LNNYN|3|1270.2|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRE-B|ODD|250|LNYNN|4|2792.11|110|79|31|0|31|0|0|0|0|0|0|0|0.04|0.001572|0.04|0.001572|0.04|0.001572|0.04|0.001572|0.04|0.001572|25.45|0.16|0.04|0.001572|0.25|31|0.06|0.010399|0||0||||||||31|0|1|1|0|0.010399
N|XNYS|202609|CMRE-B|ODD|250|LNYYN|49|30800.65|1209|1154|55|0|55|0|0|0|0|0|0|0|0.079091|0.003111|0.079091|0.003111|0.079091|0.003111|0.064909|0.002553|0.064909|0.002553|25.424273|0.159091|0.079091|0.003111|0.497143|55|0.04|0.009941|0||0||||||||55|0|2|0|0|0.009941
N|XNYS|202609|CMRE-B|ODD|250|LYNYN|18|5998|236|0|236|0|236|0|0|0|0|0|0|0|0.074322|0.002918|0.074322|0.002918|0.071017|0.002789|0.068263|0.00268|0.073771|0.002897|25.467288|0.104068|0.075424|0.002962|0.724756|117|0.028889|0.011523|119|0.011835|0||||||||236|0||||
N|XNYS|202609|CMRE-B|ROUND|1000|LNNNN|317|822098.81|32370|29144|3226|0|0|4|3|90|100|274|869|1886|-0.026342|-0.001036|-0.026342|-0.001036|-0.026782|-0.001053|-0.023112|-0.000909|-0.025428|-0.001|25.43781||||||||||||||||||||37|4046|3193|3210577.094224
N|XNYS|202609|CMRE-B|ROUND|1000|LNNYN|21|60271.6|2374|2374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRE-B|ROUND|1000|LNYNN|4|12914.8|509|389|120|0|0|0|0|0|0|120|0|0|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.01|0.000392|25.495|0.19|0.01|0.000392|0.052632|120|0.09|13790.804988|0||0||||||||100|20|1|99|99|13790.804988
N|XNYS|202609|CMRE-B|ROUND|1000|LNYYN|19|48270|1900|1456|444|0|444|0|0|0|0|0|0|0|0.040766|0.0016|0.040766|0.0016|0.040766|0.0016|0.034279|0.001346|0.034279|0.001346|25.47491|0.158829|0.090315|0.003545|0.568633|444|0.034257|0.012686|0||0||||||||500|0|5|0|0|0.012686
N|XNYS|202609|CMRE-B|ROUND|1000|LYNYN|27|73208.56|2883|1238|1645|0|1645|0|0|0|0|0|0|0|0.126468|0.004972|0.126468|0.004972|0.109909|0.004321|0.106207|0.004176|0.097915|0.00385|25.433973|0.143702|0.142328|0.005596|0.99044|113|0.01|0.001635|1532|0.013679|0||||||||1636|9||||
N|XNYS|202609|CMRE-B|ROUND|10000|LNNNN|33|454466.73|17923|15215|2708|0|0|0|0|0|0|0|538|2170|-0.128885|-0.005066|-0.128885|-0.005066|-0.128885|-0.005066|-0.101928|-0.004006|0.027725|0.00109|25.441425||||||||||||||||||||8|2812|2552|2712068.534149
N|XNYS|202609|CMRE-B|ROUND|10000|LNNYN|3|30516|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRE-B|ROUND|10000|LNYNN|3|42882.08|1696|1609|87|0|0|0|0|87|0|0|0|0|-0.07|-0.002762|-0.07|-0.002762|-0.1|-0.003946|-0.11|-0.004341|0.02|0.000789|25.34|0.08|0.06|0.002368|0.75|87|0.01|55.335006|0||0||||||||100|0|1|87|87|55.335006
N|XNYS|202609|CMRE-B|ROUND|10000|LYNYN|8|99300|3917|1210|2707|0|2707|0|0|0|0|0|0|0|0.045981|0.001808|0.045981|0.001808|0.053428|0.002101|0.053428|0.002101|0.007702|0.000303|25.426383|0.161507|0.157481|0.006194|0.975069|95|0.057368|0.004849|2612|0.016219|0||||||||2717|122||||
N|XNYS|202609|CMRE-B|ROUND|20000|LNNNN|6|181725.62|7152|6895|257|0|0|0|200|0|0|0|0|57|-0.105953|-0.004163|-0.105953|-0.004163|-0.105953|-0.004163|-0.105953|-0.004163|-0.105953|-0.004163|25.45||||||||||||||||||||1|476|265|1052900.406189
N|XNYS|202609|CMRE-B|ROUND|5000|LNNNN|69|448503.06|17658|16067|1591|0|0|0|0|0|1|0|259|1331|-0.099208|-0.003905|-0.099208|-0.003905|-0.086587|-0.003408|-0.084714|-0.003334|-0.100559|-0.003958|25.407693||||||||||||||||||||10|2487|1409|3157489.06536
N|XNYS|202609|CMRE-B|ROUND|5000|LNNYN|5|30428|1200|1169|31|0|31|0|0|0|0|0|0|0|-0.12|-0.004711|-0.12|-0.004711|-0.12|-0.004711|-0.12|-0.004711|-0.12|-0.004711|25.475||||||||||||||||||||1|0|0|0.015768
N|XNYS|202609|CMRE-B|ROUND|5000|LNYNN|5|35378.05|1394|1193|201|0|0|0|0|0|0|0|0|201|-0.149502|-0.005904|-0.149502|-0.005904|-0.149502|-0.005904|-0.149502|-0.005904|-0.119652|-0.004725|25.320498|0.538408|0.1599|0.006315|0.296988|201|0.189254|5185728.616578|0||0||||||||200|100|2|301|189|5185728.616578
N|XNYS|202609|CMRE-B|ROUND|5000|LNYYN|11|58406.89|2297|2156|141|0|141|0|0|0|0|0|0|0|-0.068582|-0.002694|-0.068582|-0.002694|-0.068582|-0.002694|-0.068582|-0.002694|-0.068582|-0.002694|25.46|0.14|0.041418|0.001627|0.295846|141|0.049291|0.007052|0||0||||||||400|0|2|0|0|0.007052
N|XNYS|202609|CMRE-B|ROUND|5000|LYNYN|18|101286.65|3991|530|3461|0|3461|0|0|0|0|0|0|0|0.087252|0.003432|0.087252|0.003432|0.084984|0.003342|0.061869|0.002433|-0.000064|-0.000002|25.426586|0.115235|0.113473|0.004463|0.984705|205|0.014878|0.013806|3256|0.014429|0||||||||3579|13||||
N|XNYS|202609|CMRE-C|ODD|0|LNNNN|80|5826.83|218|205|13|0|1|0|0|0|0|0|1|11|-0.106923|-0.003983|-0.106923|-0.003983|-0.114615|-0.00427|-0.083846|-0.003124|-0.195385|-0.007279|26.842308||||||||||||||||||||5|34|3|5056958.867217
N|XNYS|202609|CMRE-C|ODD|0|LNNYN|35|3610.24|135|133|2|0|2|0|0|0|0|0|0|0|-0.1|-0.003719|-0.1|-0.003719|-0.1|-0.003719|-0.1|-0.003719|-0.1|-0.003719|26.89||||||||||||||||||||2|0|0|0.012829
N|XNYS|202609|CMRE-C|ODD|0|LNYNN|6|429.17|16|9|7|0|0|0|0|0|0|0|7|0|0.07|0.002603|0.07|0.002603|0.07|0.002603|0.07|0.002603|0.07|0.002603|26.89|0.12|0.02|0.000744|0.166667|7|0.05|30081.069361|0||0||||||||7|0|1|0|0|30081.069361
N|XNYS|202609|CMRE-C|ODD|0|LNYYN|177|7432.42|277|245|32|0|32|0|0|0|0|0|0|0|0.275|0.010256|0.275|0.010256|0.275|0.010256|0.275|0.010256|0.275|0.010256|26.813125|0.403125|0.275|0.010256|0.682171|32|0.064063|0.011546|0||0||||||||32|0|11|0|0|0.011546
N|XNYS|202609|CMRE-C|ODD|0|LYNNN|5|133.73|5|0|5|0|5|0|0|0|0|0|0|0|0.216|0.008054|0.216|0.008054|0.214|0.00798|0.274|0.010217|0.288|0.010739|26.818|0.276|0.216|0.008054|0.782609|4|0.0375|0.011901|1|0.015431|0||||||||5|0||||
N|XNYS|202609|CMRE-C|ODD|0|LYNYN|22|905.71|34|0|34|0|34|0|0|0|0|0|0|0|0.296471|0.011061|0.304706|0.011368|0.305|0.011379|0.300588|0.011215|0.296176|0.01105|26.803529|0.33|0.296471|0.011061|0.898396|20|0.0285|0.009289|14|0.011748|0||||||||34|0||||
N|XNYS|202609|CMRE-C|ODD|1000|LNNNN|12|20487.62|768|766|2|0|0|0|0|0|0|0|2|0|-0.31|-0.011613|-0.31|-0.011613|-0.31|-0.011613|-0.31|-0.011613|-0.31|-0.011613|26.695||||||||||||||||||||1|54|53|266805.535242
N|XNYS|202609|CMRE-C|ODD|1000|LNNYN|6|9215.71|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRE-C|ODD|1000|LNYNN|1|2456.4|92|0|92|0|92|0|0|0|0|0|0|0|0.03|0.00112|0.03|0.00112|0.03|0.00112|0.08|0.002988|0.08|0.002988|26.775|0.25|0.03|0.00112|0.12|92|0.11|0.010444|0||0||||||||92|0|1|0|0|0.010444
N|XNYS|202609|CMRE-C|ODD|1000|LNYYN|24|44126.27|1640|1507|133|0|133|0|0|0|0|0|0|0|0.296617|0.011046|0.296617|0.011046|0.296617|0.011046|0.296617|0.011046|0.363158|0.013524|26.852744|0.383233|0.296617|0.011046|0.773985|133|0.043308|0.006789|0||0||||||||133|0|2|0|0|0.006789
N|XNYS|202609|CMRE-C|ODD|250|LNNNN|16|6940.96|260|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRE-C|ODD|250|LNNYN|15|6285.87|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRE-C|ODD|250|LNYNN|4|1602.6|60|50|10|0|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|0.03|0.001118|26.84|0.12|0|0|0|10|0.06|48314.335328|0||0||||||||10|0|1|1|0|48314.335328
N|XNYS|202609|CMRE-C|ODD|250|LNYYN|18|8437.57|315|279|36|0|36|0|0|0|0|0|0|0|0.228333|0.008516|0.228333|0.008516|0.228333|0.008516|0.228333|0.008516|0.22|0.008206|26.810833|0.410556|0.228333|0.008516|0.556157|36|0.091111|0.010868|0||0||||||||66|0|3|0|0|0.010868
N|XNYS|202609|CMRE-C|ODD|250|LYNNN|2|1037.88|39|0|39|0|39|0|0|0|0|0|0|0|0.170256|0.006377|0.170256|0.006377|0.09641|0.003611|0.055385|0.002075|0.067179|0.002516|26.697436|0.170256|0.170256|0.006377|1|0|||39|0.011261|0||||||||39|0||||
N|XNYS|202609|CMRE-C|ODD|250|LYNYN|5|1891.78|71|11|60|0|60|0|0|0|0|0|0|0|0.109333|0.004089|0.109333|0.004089|0.08|0.002992|0.058667|0.002194|0.058667|0.002194|26.7355|0.128333|0.128333|0.0048|1|0|||60|0.011989|0||||||||60|0||||
N|XNYS|202609|CMRE-C|ROUND|1000|LNNNN|523|1398559.49|52422|51248|1174|0|0|11|200|0|142|0|617|204|-0.042777|-0.001592|-0.042777|-0.001592|-0.036695|-0.001365|-0.027802|-0.001035|-0.006797|-0.000253|26.874029||||||||||||||||||||17|2962|1495|873677.528887
N|XNYS|202609|CMRE-C|ROUND|1000|LNNYN|54|147221.9|5473|5473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRE-C|ROUND|1000|LNYNN|5|13448|500|400|100|0|0|0|0|0|0|100|0|0|-0.05|-0.001854|-0.05|-0.001854|-0.05|-0.001854|0.11|0.004078|0.11|0.004078|26.975|0.31|0.11|0.004078|0.354839|100|0.1|12197.488765|0||0||||||||100|0|1|0|0|12197.488765
N|XNYS|202609|CMRE-C|ROUND|1000|LNYYN|82|234769.09|8773|7628|1145|0|1145|0|0|0|0|0|0|0|0.102507|0.003824|0.132742|0.004952|0.132742|0.004952|0.132742|0.004952|0.132742|0.004952|26.804118|0.324917|0.111991|0.004178|0.344677|1145|0.106463|0.01049|0||0||||||||1462|0|13|0|0|0.01049
N|XNYS|202609|CMRE-C|ROUND|1000|LYNNN|2|5686.84|212|12|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000558|-0.015|-0.000558|-0.015|-0.000558|-0.015|-0.000558|-0.015|-0.000558|26.875|0.1|0.1|0.003721|1|0|||200|0.016555|0||||||||200|0||||
N|XNYS|202609|CMRE-C|ROUND|1000|LYNYN|21|56320|2100|1700|400|0|400|0|0|0|0|0|0|0|0.0551|0.002046|0.0551|0.002046|0.0451|0.001675|0.0026|0.000097|-0.0899|-0.003339|26.92625|0.1725|0.1576|0.005853|0.913623|100|0.0298|0.012642|300|0.013703|0||||||||400|0||||
N|XNYS|202609|CMRE-C|ROUND|1000|MXXNN|1|2680|100|0|100|0|100|0|0|0|0|0|0|0|0.1156|0.004301|0.1156|0.004301|0.1156|0.004301|0.1156|0.004301|0.1156|0.004301|26.875|0.15|0.1156|0.004301|0.770667|100|0.0172|0.022222|0||0||||||||100|0||||
N|XNYS|202609|CMRE-C|ROUND|10000|LNNNN|45|537738.26|19949|19049|900|0|0|0|0|0|0|0|0|900|0.013333|0.000496|-0.181111|-0.006738|-0.181111|-0.006738|-0.181111|-0.006738|-0.176667|-0.006573|26.878333||||||||||||||||||||2|1427|206|4435276.569259
N|XNYS|202609|CMRE-C|ROUND|10000|LNNYN|15|166876.83|6199|6199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRE-C|ROUND|10000|LNYNN|1|15782.5|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMRE-C|ROUND|10000|LNYYN|9|113897.78|4252|3562|690|0|690|0|0|0|0|0|0|0|0.173667|0.006468|0.191058|0.007116|0.191058|0.007116|0.21013|0.007826|0.135739|0.005056|26.849739|0.347072|0.30371|0.011311|0.875063|690|0.021681|0.011314|0||0||||||||2071|0|5|0|0|0.011314
N|XNYS|202609|CMRE-C|ROUND|10000|LYNYN|6|69601|2593|1213|1380|0|1380|0|0|0|0|0|0|0|0.002333|0.000087|0.129145|0.004814|0.129145|0.004814|0.129145|0.004814|0.126246|0.004706|26.824203|0.206087|0.203203|0.007575|0.986006|199|0.01|0.014858|1181|0.011885|0||||||||1200|180||||
N|XNYS|202609|CMRE-C|ROUND|20000|LNNNN|14|368990|13725|12703|1022|0|0|19|0|0|0|0|900|103|0.035753|0.001331|0.035753|0.001331|0.035753|0.001331|-0.033767|-0.001258|0.221614|0.008253|26.852172||||||||||||||||||||2|131|130|216284.149195
N|XNYS|202609|CMRE-C|ROUND|20000|LNYNN|1|20062.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMRE-C|ROUND|20000|LNYYN|4|119468.32|4433|3246|1187|0|1187|0|0|0|0|0|0|0|0.065198|0.002417|0.065198|0.002417|-0.214802|-0.007962|-0.214802|-0.007962|-0.224802|-0.008332|26.98|0.14|0.075198|0.002787|0.537128|1187|0.032401|0.013665|0||0||||||||800|600|2|0|0|0.013665
N|XNYS|202609|CMRE-C|ROUND|20000|LYNYN|1|24300|900|0|900|0|900|0|0|0|0|0|0|0|-0.05|-0.00186|-0.05|-0.00186|-0.05|-0.00186|0.03|0.001116|-0.26|-0.009674|26.875|0.25|0.25|0.009302|1|0|||900|0.01064|0||||||||900|0||||
N|XNYS|202609|CMRE-C|ROUND|5000|LNNNN|52|378698.6|14151|13350|801|0|7|0|0|0|0|0|300|494|-0.053783|-0.002007|-0.040849|-0.001524|0.039051|0.001457|0.039051|0.001457|0.040974|0.001529|26.802172||||||||||||||||||||8|1708|1109|5287010.549136
N|XNYS|202609|CMRE-C|ROUND|5000|LNNYN|13|80455.5|2994|2994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRE-C|ROUND|5000|LNYYN|14|88932.76|3322|2640|682|0|682|0|0|0|0|0|0|0|0.162199|0.006041|0.162199|0.006041|0.080088|0.002983|0.080088|0.002983|0.068446|0.002549|26.850931|0.290249|0.171862|0.006401|0.592119|682|0.059194|0.012235|0||0||||||||1000|0|5|0|0|0.012235
N|XNYS|202609|CMRE-C|ROUND|5000|LYNYN|12|68459.52|2544|1044|1500|0|1500|0|0|0|0|0|0|0|0.138|0.005134|0.138|0.005134|0.100667|0.003745|0.100667|0.003745|0.087333|0.003249|26.88|0.241333|0.209333|0.007788|0.867403|600|0.04|0.008537|900|0.014402|0||||||||1500|0||||
N|XNYS|202609|CMRE-C|ROUND|50000|LNYNN|1|108891|4033|4033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMRE-D|ODD|0|LNNNN|154|11409.29|429|422|7|0|0|0|0|0|0|0|2|5|-1.288571|-0.048336|-1.36|-0.051015|-1.36|-0.051015|-1.36|-0.051015|-1.431429|-0.053695|26.658571||||||||||||||||||||2|16|5|743203.297807
N|XNYS|202609|CMRE-D|ODD|0|LNNYN|99|8196.57|308|301|7|0|7|0|0|0|0|0|0|0|-0.21|-0.007926|-0.202857|-0.007657|-0.21|-0.007926|-0.21|-0.007926|-0.217143|-0.008196|26.494286||||||||||||||||||||3|0|0|0.007339
N|XNYS|202609|CMRE-D|ODD|0|LNYYN|126|5695.26|215|178|37|0|37|0|0|0|0|0|0|0|0.084595|0.003186|0.073784|0.002778|0.074054|0.002789|0.074054|0.002789|0.073514|0.002768|26.555405|0.237838|0.087027|0.003277|0.365909|37|0.075405|0.012115|0||0||||||||37|0|18|0|0|0.012115
N|XNYS|202609|CMRE-D|ODD|0|LYNYN|43|1930.53|73|12|61|0|61|0|0|0|0|0|0|0|0.127049|0.004796|0.127869|0.004827|0.129508|0.004889|0.123279|0.004653|0.118525|0.004474|26.491721|0.219508|0.129672|0.004895|0.590739|46|0.059565|0.011214|15|0.011799|0||||||||61|0||||
N|XNYS|202609|CMRE-D|ODD|1000|LNNNN|134|268486.07|10125|9326|799|0|30|0|0|90|25|0|90|564|-0.025382|-0.00096|-0.025382|-0.00096|-0.025006|-0.000946|-0.056546|-0.00214|-0.051589|-0.001952|26.42918||||||||||||||||||||12|844|203|5154391.690321
N|XNYS|202609|CMRE-D|ODD|1000|LNNYN|6|7966.01|303|228|75|0|75|0|0|0|0|0|0|0|-0.02|-0.000758|-0.02|-0.000758|-0.02|-0.000758|-0.02|-0.000758|-0.02|-0.000758|26.38||||||||||||||||||||1|0|0|0.006409
N|XNYS|202609|CMRE-D|ODD|1000|LNYNN|4|6708.5|253|90|163|0|123|0|40|0|0|0|0|0|0.016564|0.000628|0.016564|0.000628|0.016564|0.000628|0.016564|0.000628|0.016564|0.000628|26.381595|0.26135|0.01411|0.000535|0.053991|163|0.12362|0.533068|0||0||||||||163|0|3|55|0|0.533068
N|XNYS|202609|CMRE-D|ODD|1000|LNYYN|14|21142.1|798|490|308|0|308|0|0|0|0|0|0|0|0.111461|0.004226|0.111461|0.004226|0.110162|0.004177|0.110162|0.004177|0.097175|0.003684|26.374627|0.336201|0.116981|0.004435|0.347948|308|0.10961|0.008874|0||0||||||||341|0|6|0|0|0.008874
N|XNYS|202609|CMRE-D|ODD|1000|LYNYN|3|6328.43|241|50|191|0|191|0|0|0|0|0|0|0|-0.107173|-0.004097|-0.102199|-0.003907|-0.323298|-0.012359|-0.323298|-0.012359|-0.333298|-0.012741|26.16|0.14|0.106702|0.004079|0.762154|112|0.028393|0.016219|79|0.024873|0||||||||191|0||||
N|XNYS|202609|CMRE-D|ODD|250|LNNNN|56|20755.34|780|700|80|0|0|0|0|10|21|0|0|49|-0.099|-0.003691|-0.099|-0.003691|-0.09775|-0.003644|-0.096625|-0.003602|-0.09775|-0.003644|26.821813||||||||||||||||||||5|50|0|3930638.830441
N|XNYS|202609|CMRE-D|ODD|250|LNNYN|41|15106.25|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRE-D|ODD|250|LNYNN|3|1472.2|55|53|2|0|0|0|0|0|0|0|0|2|0.01|0.000373|0.01|0.000373|0.01|0.000373|0.01|0.000373|0.01|0.000373|26.805|0.19|0.01|0.000373|0.052632|2|0.09|5401695.927217|0||0||||||||15|0|1|15|2|5401695.927217
N|XNYS|202609|CMRE-D|ODD|250|LNYYN|25|12108.1|459|347|112|0|112|0|0|0|0|0|0|0|0.187946|0.007122|0.187946|0.007122|0.187946|0.007122|0.166518|0.00631|0.127232|0.004821|26.390313|0.309375|0.198661|0.007528|0.642136|112|0.055357|0.01037|0||0||||||||112|0|7|0|0|0.01037
N|XNYS|202609|CMRE-D|ODD|250|LYNYN|3|1286.91|49|15|34|0|34|0|0|0|0|0|0|0|0.198235|0.007498|0.198235|0.007498|0.198235|0.007498|0.198235|0.007498|0.198235|0.007498|26.439118|0.198235|0.198235|0.007498|1|0|||34|0.014068|0||||||||34|0||||
N|XNYS|202609|CMRE-D|ROUND|1000|LNNNN|572|1582480.95|59747|58508|1239|0|0|0|0|300|202|0|102|635|-0.124609|-0.004694|-0.094786|-0.00357|-0.093172|-0.003509|-0.116578|-0.004391|-0.084286|-0.003175|26.548668||||||||||||||||||||17|1443|614|2119052.751442
N|XNYS|202609|CMRE-D|ROUND|1000|LNNYN|62|172854.24|6480|6399|81|0|81|0|0|0|0|0|0|0|-0.29|-0.010997|-0.29|-0.010997|-0.29|-0.010997|-0.29|-0.010997|-0.3|-0.011377|26.37||||||||||||||||||||1|0|0|0.0129
N|XNYS|202609|CMRE-D|ROUND|1000|LNYNN|9|29626.17|1126|609|517|0|100|0|0|0|0|252|0|165|0.086286|0.003265|0.084662|0.003203|0.088221|0.003338|0.088221|0.003338|0.091412|0.003459|26.428453|0.425571|0.226383|0.008566|0.531952|517|0.099594|813410.370304|0||0||||||||471|65|4|239|239|813410.370304
N|XNYS|202609|CMRE-D|ROUND|1000|LNYYN|103|290150.14|10969|8984|1985|0|1985|0|0|0|0|0|0|0|0.104121|0.003953|0.064338|0.002443|0.042222|0.001603|0.052519|0.001994|-0.008554|-0.000325|26.340239|0.223451|0.135975|0.005162|0.608522|1985|0.043738|0.010877|0||0||||||||2305|7|23|90|90|0.010877
N|XNYS|202609|CMRE-D|ROUND|1000|LYNYN|36|103275.32|3902|2333|1569|0|1569|0|0|0|0|0|0|0|0.181001|0.006837|0.170803|0.006452|0.16188|0.006115|0.165067|0.006235|0.126622|0.004783|26.472361|0.249375|0.19928|0.007528|0.799116|666|0.059009|0.013831|903|0.013854|0||||||||1561|51||||
N|XNYS|202609|CMRE-D|ROUND|10000|LNNNN|17|195683.31|7397|6832|565|0|0|0|0|0|415|0|0|150|-0.032035|-0.001211|-0.032035|-0.001211|0.006903|0.000261|0.006903|0.000261|0.006903|0.000261|26.447699||||||||||||||||||||2|416|353|5067211.065991
N|XNYS|202609|CMRE-D|ROUND|10000|LNNYN|15|168512.12|6328|6328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRE-D|ROUND|10000|LNYNN|1|10298.94|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMRE-D|ROUND|10000|LNYYN|14|204848.75|7710|6280|1430|0|1430|0|0|0|0|0|0|0|0.195818|0.007415|0.062727|0.002375|0.062727|0.002375|0.15828|0.005994|0.169077|0.006403|26.40721|0.313608|0.267483|0.010129|0.852919|1430|0.023063|0.009949|0||0||||||||1029|542|4|0|0|0.009949
N|XNYS|202609|CMRE-D|ROUND|10000|LYNYN|7|89120.14|3378|734|2644|0|2644|0|0|0|0|0|0|0|0.226479|0.008548|0.220049|0.008305|0.220049|0.008305|0.220049|0.008305|0.207462|0.00783|26.494495|0.281116|0.255004|0.009625|0.907113|1488|0.023199|0.008708|1156|0.013159|0||||||||1541|1103||||
N|XNYS|202609|CMRE-D|ROUND|20000|LNNNN|7|167991.5|6350|6350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRE-D|ROUND|20000|LNYNN|2|52560|2000|1647|353|0|100|0|100|0|0|151|1|1|-0.22966|-0.008718|-0.22966|-0.008718|-0.22966|-0.008718|-0.300765|-0.011417|-0.189887|-0.007208|26.343215|0.550737|0.092096|0.003496|0.167224|353|0.22932|15212.138755|0||0||||||||600|0|2|603|602|15212.138755
N|XNYS|202609|CMRE-D|ROUND|20000|LNYYN|4|111785.75|4235|3740|495|0|495|0|0|0|0|0|0|0|0.107515|0.004081|0.110525|0.004196|0.110525|0.004196|0.117879|0.004475|0.119273|0.004528|26.343283|0.506808|0.13602|0.005163|0.268386|495|0.185394|0.011658|0||0||||||||1000|0|3|0|0|0.011658
N|XNYS|202609|CMRE-D|ROUND|20000|LYNYN|1|26456.98|998|0|998|0|998|0|0|0|0|0|0|0|0.2|0.007579|0.2|0.007579|0.2|0.007579|0.2|0.007579|0.2|0.007579|26.39|0.24|0.2|0.007579|0.833333|998|0.02|0.019095|0||0||||||||100|898||||
N|XNYS|202609|CMRE-D|ROUND|5000|LNNNN|31|194213.98|7295|6727|568|0|0|0|0|0|100|201|154|113|-0.190933|-0.007201|-0.16382|-0.006179|-0.13037|-0.004917|-0.13037|-0.004917|-0.12993|-0.0049|26.513688||||||||||||||||||||3|1256|955|3925969.123083
N|XNYS|202609|CMRE-D|ROUND|5000|LNNYN|21|137818.92|5164|5164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMRE-D|ROUND|5000|LNYYN|19|120096.56|4518|3764|754|0|754|0|0|0|0|0|0|0|0.155995|0.005897|0.122891|0.004646|0.122891|0.004646|0.146658|0.005544|0.13321|0.005036|26.453302|0.320716|0.201671|0.007624|0.628815|754|0.059523|0.011702|0||0||||||||790|0|4|0|0|0.011702
N|XNYS|202609|CMRE-D|ROUND|5000|LYNYN|14|81215.91|3073|1323|1650|100|1650|100|0|0|0|0|0|0|0.154857|0.005842|0.140571|0.005303|0.128|0.004829|0.145143|0.005476|0.143429|0.005411|26.507429|0.261143|0.246286|0.009291|0.943107|700|0.018571|0.014919|1050|0.094294|0||||||||1750|0||||
N|XNYS|202609|CMRE-D|ROUND|50000|LNNNN|6|628588|23800|23259|541|0|0|0|0|0|0|0|0|541|-0.31|-0.011535|-0.31|-0.011535|-0.31|-0.011535|-0.31|-0.011535|-0.31|-0.011535|26.875||||||||||||||||||||1|541|541|11826571.585592
N|XNYS|202609|CMS|ODD|0|LNNNN|26735|2624334.61|39692|27670|12015|0|216|277|388|2147|5061|2479|1326|121|0.006336|0.000096|0.008046|0.000122|0.009308|0.000141|0.006945|0.000105|0.004945|0.000075|65.976792||||||||||||||||||||8095|18768|8145|25634.107392
N|XNYS|202609|CMS|ODD|0|LNNYN|7528|942843.2|14110|13860|250|0|250|0|0|0|0|0|0|0|-0.00908|-0.000139|-0.0108|-0.000165|0.00332|0.000051|0.00428|0.000065|0.01292|0.000198|65.41562||||||||||||||||||||161|8|8|0.010253
N|XNYS|202609|CMS|ODD|0|LNYNN|1666|202001.05|3044|2477|567|0|243|117|30|40|94|26|17|0|0.003898|0.000059|0.00351|0.000053|0.002734|0.000041|0.005608|0.000085|0.010194|0.000154|66.043069|0.026667|0.001323|0.00002|0.049603|567|0.012672|2682.296701|0||0||||||||567|0|336|1680|1470|2682.296701
N|XNYS|202609|CMS|ODD|0|LNYYN|6301|715290.56|10773|8961|1812|0|1812|0|0|0|0|0|0|0|-0.002489|-0.000038|-0.002732|-0.000041|-0.003311|-0.00005|-0.001065|-0.000016|-0.005414|-0.000082|66.313267|0.036192|0.007528|0.000114|0.20799|1812|0.014332|0.010996|0||0||||||||1837|0|1161|21|21|0.010996
N|XNYS|202609|CMS|ODD|0|LYNNN|409|49616.82|752|506|244|2|116|21|17|18|32|21|21|0|0.004268|0.000065|0.00435|0.000066|0.001667|0.000025|0.01122|0.000171|0.012602|0.000192|65.737459|0.007683|0.006301|0.000096|0.820106|22|0.007727|0.006357|224|7379.560359|0||||||||248|0||||
N|XNYS|202609|CMS|ODD|0|LYNYN|7492|736395.05|11232|6472|4760|0|4760|0|0|0|0|0|0|0|0.002437|0.000037|0.00195|0.00003|0.002769|0.000042|0.002586|0.000039|0.006126|0.000093|65.688413|0.016842|0.012361|0.000188|0.73394|1110|0.009797|0.010885|3633|0.011276|17|0.012353|0.008846||||||4763|0||||
N|XNYS|202609|CMS|ODD|1000|LNNNN|275436|494716045.12|7551180|6946332|604786|2|17028|21540|20047|116984|240152|116248|68377|4412|0.005276|0.000081|0.006284|0.000096|0.00733|0.000112|0.006584|0.0001|0.007215|0.00011|65.518999||||||||||||||||||||20672|1618905|440701|20084.540552
N|XNYS|202609|CMS|ODD|1000|LNNYN|74558|265412190.7|3991764|3973668|18096|0|18096|0|0|0|0|0|0|0|-0.009491|-0.000144|-0.010823|-0.000164|-0.009242|-0.00014|-0.011956|-0.000182|-0.002789|-0.000042|65.824117||||||||||||||||||||505|1313|1313|0.009234
N|XNYS|202609|CMS|ODD|1000|LNYNN|28161|48764402.46|741285|683678|57577|30|12201|5483|3281|12836|14925|6408|2269|204|0.003865|0.000059|0.004315|0.000066|0.005834|0.000089|0.003232|0.000049|0.007119|0.000109|65.520851|0.021369|0.000524|0.000008|0.024501|57607|0.010423|10750.655489|0||0||||||||60893|0|2288|190847|91035|10750.655489
N|XNYS|202609|CMS|ODD|1000|LNYYN|51989|201979679.79|3015060|2873348|141682|30|141682|30|0|0|0|0|0|0|-0.002871|-0.000043|-0.004349|-0.000066|-0.009874|-0.000149|-0.009205|-0.000139|-0.002624|-0.00004|66.38398|0.031802|0.005671|0.000085|0.178312|141712|0.013066|0.010979|0||0||||||||161489|0|3945|2274|2247|0.010979
N|XNYS|202609|CMS|ODD|1000|LYNNN|10517|18142189.36|280110|234265|45087|758|16003|5649|4127|8242|8005|2439|1274|106|0.002529|0.000039|0.002773|0.000043|0.003735|0.000057|0.000772|0.000012|0.00368|0.000057|65.019539|0.008068|0.006943|0.000107|0.860627|3097|0.008484|0.013723|42698|6208.897088|50|0.01|0.013741||||||47241|0||||
N|XNYS|202609|CMS|ODD|1000|LYNYN|34630|110696583.06|1673797|1365719|307387|691|307387|691|0|0|0|0|0|0|-0.002793|-0.000043|-0.003711|-0.000057|-0.005184|-0.000079|-0.004033|-0.000062|-0.007163|-0.000109|65.52781|0.014445|0.012614|0.000193|0.873271|49785|0.006483|0.010046|254528|0.014028|3765|0.010834|0.007454||||||326021|0||||
N|XNYS|202609|CMS|ODD|250|LNNNN|31353|16411050.11|248565|173928|74630|0|1090|1888|2157|11023|27677|16133|13716|946|0.006421|0.000097|0.007627|0.000116|0.008047|0.000122|0.006281|0.000095|0.002452|0.000037|65.875861||||||||||||||||||||9760|99812|45925|34478.253607
N|XNYS|202609|CMS|ODD|250|LNNYN|13448|7807559.47|117440|115769|1671|0|1671|0|0|0|0|0|0|0|-0.008546|-0.00013|-0.009539|-0.000146|-0.006038|-0.000092|-0.005147|-0.000079|-0.000126|-0.000002|65.533917||||||||||||||||||||194|52|52|0.00959
N|XNYS|202609|CMS|ODD|250|LNYNN|2593|1434232.18|21802|19171|2631|0|1111|574|170|193|366|175|37|5|0.003333|0.000051|0.003892|0.000059|0.005967|0.000091|0.002585|0.000039|0.002729|0.000042|65.705065|0.025431|0.001908|0.000029|0.075026|2631|0.011762|3093.236747|0||0||||||||2701|0|338|9970|8501|3093.236747
N|XNYS|202609|CMS|ODD|250|LNYYN|6593|3422263.86|51528|41719|9809|0|9809|0|0|0|0|0|0|0|-0.002443|-0.000037|-0.003271|-0.000049|-0.004951|-0.000075|-0.007448|-0.000112|-0.000111|-0.000002|66.281238|0.036522|0.008796|0.000133|0.240844|9809|0.013863|0.01081|0||0||||||||9981|0|1240|164|164|0.01081
N|XNYS|202609|CMS|ODD|250|LYNNN|858|465632.73|7214|5693|1445|76|1013|240|120|44|71|26|7|0|0.008422|0.000129|0.008494|0.00013|0.005312|0.000081|-0.003294|-0.00005|0.006351|0.000097|65.256105|0.014366|0.012051|0.000185|0.838902|84|0.021548|0.011532|1432|665.234826|5|0.01|2.425047||||||1530|0||||
N|XNYS|202609|CMS|ODD|250|LYNYN|6868|3714261.11|56597|31967|24630|0|24630|0|0|0|0|0|0|0|-0.000089|-0.000001|-0.001098|-0.000017|-0.001566|-0.000024|0.000121|0.000002|0.004504|0.000069|65.72421|0.015483|0.012825|0.000195|0.828342|4049|0.008501|0.011198|20427|0.011411|154|0.010974|0.002816||||||24861|0||||
N|XNYS|202609|CMS|ODD|5000|LNNNN|9368|54589665.99|830973|693417|137483|0|2207|3159|1847|22310|55891|33017|18455|597|0.006398|0.000097|0.007324|0.000111|0.008329|0.000126|0.006331|0.000096|0.008903|0.000135|65.969296||||||||||||||||||||1558|189713|69576|20941.022219
N|XNYS|202609|CMS|ODD|5000|LNNYN|23993|134118738.45|2115212|2104067|11145|0|11145|0|0|0|0|0|0|0|-0.009259|-0.000145|-0.008557|-0.000134|-0.015648|-0.000244|-0.024339|-0.00038|0.00074|0.000012|64.036315||||||||||||||||||||162|859|831|0.010358
N|XNYS|202609|CMS|ODD|5000|LNYNN|405|2321921.31|35172|26549|8623|0|2337|1041|334|1366|1927|1165|453|0|0.00647|0.000098|0.007459|0.000112|0.008017|0.000121|0.004904|0.000074|0.026918|0.000406|66.351709|0.025641|0.0018|0.000027|0.070194|8623|0.01192|5765.879034|0||0||||||||8881|0|101|8516|4282|5765.879034
N|XNYS|202609|CMS|ODD|5000|LNYYN|17343|96650522.03|1525609|1473997|51612|0|51612|0|0|0|0|0|0|0|-0.002788|-0.000043|-0.003291|-0.000051|-0.005696|-0.000088|-0.003097|-0.000048|0.000012|0|64.799072|0.032009|0.005061|0.000078|0.158109|51612|0.013474|0.010479|0||0||||||||61197|0|692|1281|1220|0.010479
N|XNYS|202609|CMS|ODD|5000|LYNNN|234|1339105.53|20685|11051|9231|403|8045|782|314|262|181|0|50|0|0.003199|0.000049|0.006384|0.000098|0.003831|0.000059|0.009588|0.000146|0.003194|0.000049|65.453314|0.010446|0.008123|0.000124|0.777623|2059|0.005435|0.00966|7575|428.097569|0||||||||9800|0||||
N|XNYS|202609|CMS|ODD|5000|LYNYN|14268|79930453.57|1254292|1129319|124895|78|124895|78|0|0|0|0|0|0|-0.00339|-0.000052|-0.004406|-0.000067|-0.008005|-0.000122|-0.005899|-0.00009|-0.013307|-0.000203|65.419292|0.014985|0.013016|0.000199|0.868587|23137|0.005853|0.009577|100932|0.013099|904|0.013695|0.005337||||||143975|0||||
N|XNYS|202609|CMS|ROUND|10000|LNNNN|12149|168021431.98|2587988|1832493|752470|41|8412|8193|13508|120331|341491|172706|86845|1025|0.006799|0.000104|0.008359|0.000128|0.009435|0.000145|0.009258|0.000142|0.005183|0.00008|65.085309||||||||||||||||||||3682|858585|470635|15902.430874
N|XNYS|202609|CMS|ROUND|10000|LNNYN|69769|953267569.16|14020379|14013792|6587|0|6587|0|0|0|0|0|0|0|-0.009|-0.000139|-0.013001|-0.000201|-0.011105|-0.000172|-0.021542|-0.000333|-0.060275|-0.000932|64.681358||||||||||||||||||||61|375|375|0.008783
N|XNYS|202609|CMS|ROUND|10000|LNYNN|459|6324587.46|95720|41871|53849|0|18296|5336|1918|9809|11993|4353|2144|0|0.005|0.000075|0.010482|0.000158|0.008513|0.000129|0.022781|0.000344|0.155976|0.002355|66.241855|0.031228|0.006871|0.000104|0.220033|53849|0.012178|4947.999016|0||0||||||||55089|1588|274|23243|14402|4947.999016
N|XNYS|202609|CMS|ROUND|10000|LNYYN|37633|514366694.69|7563259|7513614|49645|0|49645|0|0|0|0|0|0|0|0.002461|0.000037|0.000459|0.000007|0.001869|0.000028|0.007327|0.000111|0.004763|0.000072|66.112151|0.026703|0.003921|0.000059|0.146852|49645|0.011391|0.011491|0||0||||||||92673|1086|485|1727|1479|0.011491
N|XNYS|202609|CMS|ROUND|10000|LYNNN|251|3360626.98|52254|22297|22443|7514|17633|7547|968|1318|1541|950|0|0|0.002786|0.000043|0.002163|0.000034|0.003495|0.000054|0.003798|0.000059|-0.004505|-0.00007|64.482446|0.011846|0.008991|0.000139|0.75901|6628|0.006746|0.019771|23134|930.933341|195|0.01|0.445071||||||29457|2322||||
N|XNYS|202609|CMS|ROUND|10000|LYNYN|18183|253277645.97|3885176|2526275|1351543|7358|1351103|7570|0|228|0|0|0|0|-0.006809|-0.000104|-0.008602|-0.000132|-0.010878|-0.000167|-0.008587|-0.000132|-0.017785|-0.000273|65.200028|0.013562|0.012584|0.000193|0.927828|129589|0.006342|0.050246|1215674|0.059386|13638|0.011499|0.010685||||||1566042|47415||||
N|XNYS|202609|CMS|ROUND|20000|LNNNN|4463|131289926.52|1997385|1287179|705171|630|7054|11669|10329|124701|338021|138221|71810|3996|0.007157|0.000109|0.008871|0.000135|0.009389|0.000143|0.008963|0.000136|0.001749|0.000027|65.688417||||||||||||||||||||1699|668751|439606|18261.029707
N|XNYS|202609|CMS|ROUND|20000|LNNYN|89821|2465774204.45|37934777|37928498|6279|0|5913|366|0|0|0|0|0|0|-0.010693|-0.000166|-0.026487|-0.000411|-0.012862|-0.0002|0.005802|0.00009|-0.021597|-0.000335|64.414987||||||||||||||||||||37|155|155|0.014648
N|XNYS|202609|CMS|ROUND|20000|LNYNN|156|4413245.16|66538|34119|32419|0|8537|866|1365|4713|10253|4152|2533|0|0.007974|0.00012|0.008189|0.000123|0.014331|0.000216|0.024624|0.000371|0.039737|0.000599|66.325268|0.030859|0.003859|0.000058|0.125056|32419|0.0135|8653.02934|0||0||||||||30586|5045|87|20271|12912|8653.02934
N|XNYS|202609|CMS|ROUND|20000|LNYYN|60167|1768293497.31|27355912|27302521|53391|0|53391|0|0|0|0|0|0|0|0.00543|0.000084|0.004233|0.000065|0.003643|0.000056|0.003334|0.000051|-0.036156|-0.000557|64.953133|0.028195|0.005158|0.000079|0.182949|53391|0.011518|0.011546|0||0||||||||124965|5197|362|942|753|0.011546
N|XNYS|202609|CMS|ROUND|20000|LYNNN|104|3301399.26|50849|16452|23802|10595|18402|11878|1747|592|473|1305|0|0|0.005685|0.000088|0.003847|0.000059|0.007927|0.000122|0.021308|0.000328|0.019709|0.000304|64.899466|0.009882|0.009129|0.000141|0.92386|3049|0.005382|0.165681|30951|746.50085|397|0.008741|0.22518||||||28875|6962||||
N|XNYS|202609|CMS|ROUND|20000|LYNYN|8913|265102658.79|4062881|2619660|1409095|34126|1408023|34991|207|0|0|0|0|0|-0.006573|-0.000101|-0.007119|-0.000109|-0.007901|-0.000121|-0.008154|-0.000125|-0.003097|-0.000047|65.335414|0.013246|0.012249|0.000187|0.924711|132969|0.006677|0.027686|1296013|0.035753|14239|0.011811|0.028467||||||1643363|47785||||
N|XNYS|202609|CMS|ROUND|20000|MXXNN|1|44415|700|0|700|0|700|0|0|0|0|0|0|0|0.01|0.000158|0.01|0.000158|0.01|0.000158|0.01|0.000158|0.01|0.000158|63.445|0.01|0.01|0.000158|1|0|||700|0.008986|0||||||||700|0||||
N|XNYS|202609|CMS|ROUND|200000|LNNNN|160|83450655.51|1278104|815456|330790|1511|360|48|100|47599|117972|98281|64437|3504|0.003396|0.000052|0.011413|0.000176|0.023952|0.00037|0.009169|0.000142|0.039153|0.000605|64.720561||||||||||||||||||||61|328875|317797|28280.857297
N|XNYS|202609|CMS|ROUND|200000|LNNYN|155|56273539.63|862459|845528|16931|0|16931|0|0|0|0|0|0|0|0.001482|0.000023|0.005368|0.000085|-0.047206|-0.000747|-0.021939|-0.000347|-0.047358|-0.000749|63.231371||||||||||||||||||||6|25|25|0.015303
N|XNYS|202609|CMS|ROUND|200000|LNYNN|10|5195786.47|78522|26392|15256|0|200|0|0|11415|3641|0|0|0|-0.003393|-0.000052|-0.004665|-0.000072|0.004719|0.000073|-0.014945|-0.00023|-0.04676|-0.000721|64.878354|0.02|0|0|0|15256|0.01|683.520381|0||0||||||||4400|11856|4|15951|15294|683.520381
N|XNYS|202609|CMS|ROUND|200000|LNYYN|216|67623608.79|1024500|1020792|3708|0|3708|0|0|0|0|0|0|0|-0.013457|-0.000211|-0.011548|-0.000181|-0.040736|-0.000639|-0.103309|-0.001621|-0.347799|-0.005456|63.746513|0.023274|0.000609|0.00001|0.026188|3708|0.011332|0.003409|0||0||||||||20300|1100|19|101|101|0.003409
N|XNYS|202609|CMS|ROUND|200000|LYNNN|3|874221.6|13532|12138|1042|352|1042|352|0|0|0|0|0|0|-0.01|-0.000155|0.024261|0.000375|0.029957|0.000464|0.002826|0.000044|-0.095696|-0.001481|64.630588|0.018565|0.018565|0.000287|1|0|||1394|0.202509|0||||||||1100|469||||
N|XNYS|202609|CMS|ROUND|200000|LYNYN|915|301293229.2|4654575|4384539|264946|5090|252112|17818|106|0|0|0|0|0|-0.003902|-0.00006|-0.006058|-0.000094|-0.010445|-0.000161|-0.013206|-0.000204|-0.015653|-0.000242|64.773577|0.011239|0.015664|0.000242|1.393667|22319|0.007665|0.021263|215348|0.043682|32369|0.023741|0.043129||||||305221|43038||||
N|XNYS|202609|CMS|ROUND|5000|LNNNN|208712|1373672374.15|21007695|19543760|1461968|0|30384|36428|38621|241352|582725|324067|203478|4913|0.006522|0.000099|0.008034|0.000122|0.009278|0.000141|0.00791|0.000121|0.003998|0.000061|65.627909||||||||||||||||||||14846|2227928|754806|16828.947671
N|XNYS|202609|CMS|ROUND|5000|LNNYN|41701|282995467.72|4371809|4362376|9433|0|9433|0|0|0|0|0|0|0|-0.009517|-0.000147|-0.008657|-0.000134|-0.010063|-0.000155|-0.006594|-0.000102|-0.01776|-0.000274|64.723847||||||||||||||||||||130|886|886|0.007287
N|XNYS|202609|CMS|ROUND|5000|LNYNN|3664|24781038.28|378325|292882|85234|100|23356|5498|2076|10999|21344|12791|8970|300|0.004567|0.000069|0.006148|0.000094|0.006429|0.000098|0.003997|0.000061|0.006524|0.000099|65.725124|0.021356|0.000541|0.000008|0.025329|85334|0.010408|11711.247611|0||0||||||||89220|1|877|106290|63044|11711.247611
N|XNYS|202609|CMS|ROUND|5000|LNYYN|17463|121954685.3|1857838|1794724|63114|0|63114|0|0|0|0|0|0|0|-0.001965|-0.00003|-0.002925|-0.000044|-0.00132|-0.00002|0.001316|0.00002|0.011941|0.000181|65.869518|0.030486|0.003524|0.000054|0.115608|63114|0.013481|0.011206|0||0||||||||106808|104|988|1997|1997|0.011206
N|XNYS|202609|CMS|ROUND|5000|LYNNN|2440|16386630.24|255470|195895|53158|6417|41407|8860|2200|3265|2574|854|415|0|0.002814|0.000043|0.002799|0.000043|0.002403|0.000037|0.003293|0.000051|0.015273|0.000235|65.020003|0.012541|0.010335|0.000159|0.824049|8764|0.007842|0.032741|50611|1016.022368|200|0.015|0.423871||||||61390|777||||
N|XNYS|202609|CMS|ROUND|5000|LYNYN|27829|203066342.29|3103768|2002223|1099383|2162|1099283|2262|0|0|0|0|0|0|-0.005735|-0.000088|-0.007189|-0.00011|-0.0088|-0.000135|-0.006916|-0.000106|-0.006019|-0.000092|65.428348|0.015183|0.013918|0.000213|0.916657|117444|0.006782|0.01079|975163|0.01629|8938|0.011141|0.0096||||||1186659|16418||||
N|XNYS|202609|CMS|ROUND|50000|LNNNN|913|72986723.64|1115035|708767|386119|400|7415|6039|4963|87884|189591|65788|22370|2469|0.005581|0.000086|0.007992|0.000122|0.015715|0.000241|0.025169|0.000386|0.014178|0.000217|65.268288||||||||||||||||||||382|387929|327485|23645.479743
N|XNYS|202609|CMS|ROUND|50000|LNNYN|51254|2710092443.25|41520744|41513599|7145|0|7145|0|0|0|0|0|0|0|-0.02292|-0.000353|-0.025807|-0.000398|-0.014147|-0.000218|0.025057|0.000386|-0.001341|-0.000021|64.858064||||||||||||||||||||36|0|0|0.010685
N|XNYS|202609|CMS|ROUND|50000|LNYNN|39|2797764.88|42156|15469|26687|0|6160|4462|1753|4693|3234|4427|1958|0|0.005929|0.000089|0.006905|0.000104|-0.002808|-0.000042|-0.000275|-0.000004|0.088772|0.001337|66.401081|0.023221|0.002622|0.000039|0.112893|26687|0.0103|22707.741928|0||0||||||||18633|10826|29|10774|9352|22707.741928
N|XNYS|202609|CMS|ROUND|50000|LNYYN|30827|1684435453.89|25500251|25482217|18034|0|18034|0|0|0|0|0|0|0|0.001055|0.000016|-0.000058|-0.000001|0.001568|0.000024|0.004609|0.00007|-0.00461|-0.00007|65.437014|0.026831|0.003635|0.000056|0.135491|18034|0.011598|0.010201|0||0||||||||89109|2451|153|282|282|0.010201
N|XNYS|202609|CMS|ROUND|50000|LYNNN|30|2370187.16|35898|11224|18253|6421|12053|7645|3104|494|1378|0|0|0|0.005131|0.000078|0.001056|0.000016|0.006221|0.000094|0.008327|0.000126|0.00414|0.000063|66.085312|0.013615|0.011613|0.000176|0.85295|6182|0.009515|0.128596|15080|484.260787|3412|0.01|1.85656||||||15881|7032||||
N|XNYS|202609|CMS|ROUND|50000|LYNYN|3226|287443314.42|4409293|3420553|908861|79879|907776|77500|3464|0|0|0|0|0|-0.003854|-0.000059|-0.006443|-0.000099|-0.008397|-0.000129|-0.013354|-0.000205|-0.01038|-0.000159|65.150456|0.011416|0.011038|0.000169|0.966933|100222|0.006123|0.107247|868430|0.072511|20088|0.021256|0.128832||||||1160425|67702||||
N|XNYS|202609|CMS|ROUND|50000|MXXNN|1|63110|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0.02|0.000317|0.04|0.000634|0.04|0.000634|0.04|0.000634|63.105|0.01|0|0|0|1000|0.005|0.013704|0||0||||||||1000|0||||
N|XNYS|202609|CMS-B|ODD|0|LNNNN|24|3550.26|47|43|4|0|0|0|1|1|0|0|0|2|0.0575|0.000766|-0.9175|-0.012223|-0.9175|-0.012223|-0.9175|-0.012223|-1.345|-0.017918|75.06625||||||||||||||||||||3|0|0|8531416.97005
N|XNYS|202609|CMS-B|ODD|0|LNNYN|12|1577.59|21|18|3|0|3|0|0|0|0|0|0|0|-0.46|-0.006174|-0.46|-0.006174|-0.46|-0.006174|-0.46|-0.006174|-0.46|-0.006174|74.51||||||||||||||||||||2|0|0|0.008649
N|XNYS|202609|CMS-B|ODD|0|LNYNN|5|684.7|9|6|3|0|1|0|0|0|0|0|2|0|0.046667|0.000606|0.046667|0.000606|0.046667|0.000606|0.046667|0.000606|0.046667|0.000606|77.056667|1.853333|0.046667|0.000606|0.02518|3|0.903333|146421.144416|0||0||||||||5|0|2|0|0|146421.144416
N|XNYS|202609|CMS-B|ODD|0|LNYYN|27|2448.01|32|25|7|0|7|0|0|0|0|0|0|0|-0.102857|-0.001343|0.454286|0.005934|0.454286|0.005934|0.717143|0.009367|0.89|0.011624|76.562857|2.954286|1.371429|0.017912|0.464217|7|0.791429|0.010578|0||0||||||||8|0|4|0|0|0.010578
N|XNYS|202609|CMS-B|ODD|0|LYNYN|11|1288.03|17|5|12|0|12|0|0|0|0|0|0|0|1.083333|0.014186|1.083333|0.014186|1.060833|0.013892|1.060833|0.013892|1.161667|0.015212|76.365|1.798333|1.455|0.019053|0.809082|7|0.294286|0.010548|5|0.009066|0||||||||12|0||||
N|XNYS|202609|CMS-B|ODD|1000|LNNNN|62|133023.83|1764|1572|187|0|0|0|0|0|0|49|1|137|-1.105134|-0.014747|-1.105134|-0.014747|-1.10369|-0.014728|-1.10369|-0.014728|-1.230802|-0.016424|74.940481||||||||||||||||||||5|100|97|5373283.418239
N|XNYS|202609|CMS-B|ODD|1000|LNNYN|3|4718.6|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMS-B|ODD|1000|LNYNN|4|8946.6|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMS-B|ODD|1000|LNYYN|99|205980.21|2684|2527|157|0|157|0|0|0|0|0|0|0|3.025605|0.039435|3.025605|0.039435|3.025605|0.039435|3.576433|0.046614|3.576433|0.046614|76.723726|3.534968|3.093822|0.040324|0.875205|157|0.220573|0.005928|0||0||||||||157|0|3|0|0|0.005928
N|XNYS|202609|CMS-B|ODD|1000|LYNYN|18|53854.6|705|428|277|0|277|0|0|0|0|0|0|0|2.402744|0.031018|2.402744|0.031018|2.485776|0.032089|2.485776|0.032089|2.45639|0.03171|77.464061|2.464729|2.457509|0.031725|0.997071|25|0.04|0.01208|252|0.011982|0||||||||277|0||||
N|XNYS|202609|CMS-B|ODD|250|LNNNN|143|74638.95|969|936|33|0|0|5|10|0|0|0|0|18|0.792424|0.010572|0.792424|0.010572|0.792424|0.010572|0.792424|0.010572|0.022424|0.000299|74.952879||||||||||||||||||||6|18|15|2862373.979666
N|XNYS|202609|CMS-B|ODD|250|LNNYN|6|3361.9|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMS-B|ODD|250|LNYNN|6|3071.95|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMS-B|ODD|250|LNYYN|98|53037.64|694|629|65|0|65|0|0|0|0|0|0|0|-0.323538|-0.004212|-0.323538|-0.004212|-0.408462|-0.005318|-0.748154|-0.00974|-0.375846|-0.004893|76.811154|3.183231|0.836154|0.010886|0.262675|65|1.173538|0.008448|0||0||||||||65|0|10|0|0|0.008448
N|XNYS|202609|CMS-B|ODD|250|LYNYN|17|9077.46|120|5|115|0|115|0|0|0|0|0|0|0|1.303739|0.017133|1.303739|0.017133|1.303739|0.017133|1.303739|0.017133|1.303739|0.017133|76.095|1.666696|1.303739|0.017133|0.78223|115|0.181478|0.011178|0||0||||||||115|0||||
N|XNYS|202609|CMS-B|ODD|5000|LNNNN|12|79223.84|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMS-B|ODD|5000|LNNYN|5|34000|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMS-B|ODD|5000|LNYNN|1|6462.55|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMS-B|ODD|5000|LNYYN|7|40605.76|530|414|116|0|116|0|0|0|0|0|0|0|2.139569|0.02758|2.139569|0.02758|2.139569|0.02758|2.139569|0.02758|2.025517|0.02611|77.575647|3.419224|3.060431|0.039451|0.895066|116|0.179397|0.010679|0||0||||||||137|0|2|0|0|0.010679
N|XNYS|202609|CMS-B|ODD|5000|LYNYN|3|18396.15|238|191|47|0|47|0|0|0|0|0|0|0|1.352979|0.018083|1.352979|0.018083|1.352979|0.018083|1.352979|0.018083|1.852979|0.024766|74.818617|5.137234|1.965745|0.026273|0.382647|47|1.585745|0.008186|0||0||||||||171|0||||
N|XNYS|202609|CMS-B|ROUND|10000|LNNNN|33|488513|6385|5849|535|0|100|0|0|0|0|0|35|400|0.356916|0.004633|0.138224|0.001794|0.356916|0.004633|0.603645|0.007835|0.654112|0.008491|77.04014||||||||||||||||||||4|512|212|6382472.228688
N|XNYS|202609|CMS-B|ROUND|10000|LNNYN|3|40671|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMS-B|ROUND|10000|LNYNN|2|29796|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMS-B|ROUND|10000|LNYYN|11|165381.8|2236|1577|659|0|659|0|0|0|0|0|0|0|0.551366|0.007255|0.551366|0.007255|0.551366|0.007255|0.551366|0.007255|0.551366|0.007255|75.998429|2.673642|2.324173|0.030582|0.869291|659|0.174734|0.009519|0||0||||||||1038|0|6|0|0|0.009519
N|XNYS|202609|CMS-B|ROUND|10000|LYNYN|3|41190|550|350|200|0|200|0|0|0|0|0|0|0|-0.95|-0.012361|-0.95|-0.012361|-0.95|-0.012361|-0.95|-0.012361|-0.95|-0.012361|76.855|2.21|2.21|0.028755|1|0|||200|0.007848|0||||||||200|0||||
N|XNYS|202609|CMS-B|ROUND|20000|LNNNN|14|442369.91|5749|5432|316|0|0|0|0|0|0|0|0|316|1.05|0.013317|1.05|0.013317|1.05|0.013317|1.05|0.013317|1.05|0.013317|78.845||||||||||||||||||||1|5|0|10994073.92354
N|XNYS|202609|CMS-B|ROUND|20000|LNYYN|2|53452|700|500|200|0|200|0|0|0|0|0|0|0|-1.06|-0.013745|-1.06|-0.013745|-1.06|-0.013745|-1.06|-0.013745|-1.06|-0.013745|77.12|1.72|1.66|0.021525|0.965116|200|0.03|0.007358|0||0||||||||500|0|2|0|0|0.007358
N|XNYS|202609|CMS-B|ROUND|20000|LYNYN|2|45225|600|300|300|0|300|0|0|0|0|0|0|0|-0.65|-0.008572|-0.65|-0.008572|-0.65|-0.008572|-0.65|-0.008572|-0.65|-0.008572|75.83|1.66|1.66|0.021891|1|0|||300|0.009703|0||||||||300|0||||
N|XNYS|202609|CMS-B|ROUND|5000|LNNNN|157|1206319.76|15953|15668|285|0|0|0|0|0|0|0|48|237|-0.013404|-0.000174|-0.013404|-0.000174|-0.46|-0.005963|-0.46|-0.005963|-0.654737|-0.008488|77.138211||||||||||||||||||||4|425|325|3288594.893334
N|XNYS|202609|CMS-B|ROUND|5000|LNNYN|1|7800|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMS-B|ROUND|5000|LNYYN|48|363207.64|4836|4636|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|77.385|1.23|1.13|0.014602|0.918699|200|0.05|0.009149|0||0||||||||200|0|2|0|0|0.009149
N|XNYS|202609|CMS-B|ROUND|5000|LYNYN|9|70923.12|928|700|228|0|228|0|0|0|0|0|0|0|0.344035|0.004536|0.344035|0.004536|0.344035|0.004536|0.344035|0.004536|0.624737|0.008237|75.846754|3.228596|0.882982|0.011642|0.273488|128|2.089063|0.011695|100|0.010812|0||||||||228|0||||
N|XNYS|202609|CMS-B|ROUND|50000|LNNNN|2|119454.12|1556|1272|284|0|0|0|0|0|0|0|0|284|-2.234014|-0.028683|-2.234014|-0.028683|-2.234014|-0.028683|-2.234014|-0.028683|-2.234014|-0.028683|77.886972||||||||||||||||||||2|396|285|3287143.024829
N|XNYS|202609|CMS-B|ROUND|50000|LNYYN|1|53032|700|698|2|0|2|0|0|0|0|0|0|0|-1.05|-0.013662|-1.05|-0.013662|-1.05|-0.013662|-1.05|-0.013662|-1.05|-0.013662|76.855|2.21|2.11|0.027454|0.954751|2|0.05|0.006169|0||0||||||||200|0|1|0|0|0.006169
N|XNYS|202609|CMS-B|ROUND|50000|LYNYN|1|61723.08|804|488|316|0|316|0|0|0|0|0|0|0|-1.05|-0.013569|-1.05|-0.013569|-1.05|-0.013569|-1.05|-0.013569|-1.05|-0.013569|77.385|1.23|1.23|0.015895|1|0|||316|0.007266|0||||||||300|16||||
N|XNYS|202609|CMS-C|ODD|0|LNNNN|656|47310.79|2897|2628|262|0|49|12|10|2|4|2|82|101|-0.10271|-0.006255|-0.105649|-0.006434|-0.097366|-0.00593|-0.10271|-0.006255|-0.096489|-0.005876|16.420401||||||||||||||||||||69|393|119|2500024.437209
N|XNYS|202609|CMS-C|ODD|0|LNNYN|292|24403.05|1497|1322|175|0|175|0|0|0|0|0|0|0|-0.128971|-0.007862|-0.127257|-0.007758|-0.104|-0.00634|-0.095029|-0.005793|-0.094857|-0.005783|16.404086||||||||||||||||||||25|0|0|0.008469
N|XNYS|202609|CMS-C|ODD|0|LNYNN|42|3399.81|209|115|94|0|16|0|0|0|0|10|31|37|0.040426|0.002497|0.040426|0.002497|0.040638|0.00251|0.051064|0.003154|0.050638|0.003128|16.187713|0.180532|0.032447|0.002004|0.179729|94|0.074043|410493.957648|0||0||||||||94|0|15|102|57|410493.957648
N|XNYS|202609|CMS-C|ODD|0|LNYYN|637|37294.81|2284|1138|1146|0|1146|0|0|0|0|0|0|0|0.02171|0.001325|0.02397|0.001463|0.02281|0.001392|0.022461|0.001371|0.023054|0.001407|16.381675|0.144311|0.023394|0.001428|0.162112|1146|0.060458|0.00984|0||0||||||||1166|0|410|0|0|0.00984
N|XNYS|202609|CMS-C|ODD|0|LYNNN|4|354.5|22|0|22|0|22|0|0|0|0|0|0|0|0.169091|0.010557|0.169091|0.010557|0.173636|0.010841|0.174545|0.010898|0.190909|0.01192|16.016364|0.205455|0.169091|0.010557|0.823009|10|0.04|0.013462|12|0.016885|0||||||||22|0||||
N|XNYS|202609|CMS-C|ODD|0|LYNYN|147|13658.18|834|279|555|0|555|0|0|0|0|0|0|0|0.093117|0.005724|0.093009|0.005718|0.089369|0.005494|0.084811|0.005214|0.082432|0.005067|16.266901|0.157153|0.096883|0.005956|0.616487|353|0.04738|0.010157|202|0.01117|0||||||||555|0||||
N|XNYS|202609|CMS-C|ODD|1000|LNNNN|153|205389.78|12614|10904|1710|0|82|78|65|152|230|0|405|698|-0.027082|-0.001652|-0.003491|-0.000213|-0.018421|-0.001124|-0.013947|-0.000851|-0.011854|-0.000723|16.390149||||||||||||||||||||23|1789|845|494964.008187
N|XNYS|202609|CMS-C|ODD|1000|LNNYN|33|42185.13|2602|2512|90|0|90|0|0|0|0|0|0|0|-0.05|-0.00313|-0.05|-0.00313|-0.05|-0.00313|-0.05|-0.00313|-0.05|-0.00313|15.975||||||||||||||||||||1|0|0|0.012535
N|XNYS|202609|CMS-C|ODD|1000|LNYNN|12|16408.19|1019|629|390|0|179|10|0|0|0|0|126|75|0.012538|0.000773|0.012538|0.000773|0.010333|0.000637|0.014744|0.000909|0.015|0.000925|16.224128|0.121795|0.015077|0.000929|0.123789|390|0.053359|151054.278572|0||0||||||||515|0|6|289|150|151054.278572
N|XNYS|202609|CMS-C|ODD|1000|LNYYN|75|98707.83|6032|5007|1025|0|1025|0|0|0|0|0|0|0|0.034039|0.002083|0.027717|0.001696|0.033005|0.00202|0.041298|0.002528|0.043259|0.002648|16.338361|0.185698|0.034039|0.002083|0.183304|1025|0.075829|0.010028|0||0||||||||1260|0|16|0|0|0.010028
N|XNYS|202609|CMS-C|ODD|1000|LYNNN|1|1098.9|66|0|66|0|66|0|0|0|0|0|0|0|0.09|0.00542|0.09|0.00542|0.09|0.00542|0.09|0.00542|0|0|16.605|0.09|0.09|0.00542|1|0|||66|0.013666|0||||||||66|0||||
N|XNYS|202609|CMS-C|ODD|1000|LYNYN|38|48823.53|2999|550|2449|0|2449|0|0|0|0|0|0|0|0.094149|0.005789|0.102695|0.006314|0.098914|0.006082|0.088869|0.005464|0.090159|0.005543|16.2645|0.149081|0.112189|0.006898|0.752534|1613|0.028007|0.012042|836|0.011466|0||||||||2449|0||||
N|XNYS|202609|CMS-C|ODD|250|LNNNN|263|147688.09|9034|7547|1487|0|82|36|39|182|54|44|339|711|-0.075077|-0.004613|-0.073679|-0.004527|-0.074022|-0.004548|-0.074741|-0.004593|-0.058729|-0.003609|16.274297||||||||||||||||||||48|1694|778|2329329.767724
N|XNYS|202609|CMS-C|ODD|250|LNNYN|163|87352.98|5406|5201|205|0|205|0|0|0|0|0|0|0|-0.05922|-0.003622|-0.05922|-0.003622|-0.057756|-0.003532|-0.059317|-0.003628|-0.066244|-0.004051|16.351659||||||||||||||||||||7|0|0|0.010875
N|XNYS|202609|CMS-C|ODD|250|LNYNN|26|16611.39|1022|517|505|0|43|67|75|63|0|19|113|125|0.025525|0.001571|0.023129|0.001423|0.019069|0.001173|0.019188|0.001181|0.026653|0.00164|16.250069|0.147426|0.023149|0.001425|0.157018|505|0.062139|384396.547632|0||0||||||||631|0|17|457|237|384396.547632
N|XNYS|202609|CMS-C|ODD|250|LNYYN|327|180662.33|11163|9107|2056|0|2056|0|0|0|0|0|0|0|0.037096|0.00228|0.037028|0.002276|0.040841|0.00251|0.039781|0.002445|0.05089|0.003128|16.26928|0.166634|0.039484|0.002427|0.236953|2056|0.063575|0.011101|0||0||||||||2201|0|64|0|0|0.011101
N|XNYS|202609|CMS-C|ODD|250|LYNYN|130|66949.08|4091|1327|2764|0|2764|0|0|0|0|0|0|0|0.14911|0.009099|0.158651|0.009681|0.153079|0.009341|0.152247|0.00929|0.150195|0.009165|16.387384|0.249906|0.154229|0.009411|0.61715|2135|0.061932|0.011686|629|0.01038|0||||||||2782|0||||
N|XNYS|202609|CMS-C|ROUND|1000|LNNNN|1078|2100020.85|128355|122024|6321|0|102|181|100|275|1195|270|1240|2958|-0.064396|-0.00393|-0.062628|-0.003822|-0.05804|-0.003542|-0.059427|-0.003627|-0.046406|-0.002832|16.385212||||||||||||||||||||59|12672|7045|1191477.418651
N|XNYS|202609|CMS-C|ROUND|1000|LNNYN|1379|2541074.34|155198|155073|125|0|125|0|0|0|0|0|0|0|-0.05584|-0.003486|-0.05584|-0.003486|-0.05584|-0.003486|-0.05584|-0.003486|-0.05584|-0.003486|16.01808||||||||||||||||||||3|0|0|0.016427
N|XNYS|202609|CMS-C|ROUND|1000|LNYNN|20|46225.07|2833|1552|1277|0|508|102|0|0|100|22|59|486|-0.05029|-0.003074|-0.05029|-0.003074|-0.050016|-0.003057|-0.024221|-0.001481|-0.018136|-0.001109|16.358449|0.215803|0.029695|0.001815|0.137601|1277|0.093054|868106.361116|0||0||||||||1650|36|11|733|602|868106.361116
N|XNYS|202609|CMS-C|ROUND|1000|LNYYN|7607|20098817.03|1240514|1228859|11655|0|11655|0|0|0|0|0|0|0|0.069635|0.004283|0.071032|0.004369|0.044281|0.002724|0.047344|0.002912|0.051977|0.003197|16.257927|0.197533|0.076602|0.004712|0.387795|11655|0.060465|0.012024|0||0||||||||15768|135|112|0|0|0.012024
N|XNYS|202609|CMS-C|ROUND|1000|LYNNN|12|22595.65|1395|89|1306|0|1305|1|0|0|0|0|0|0|-0.020168|-0.001243|-0.020168|-0.001243|-0.013277|-0.000818|-0.012511|-0.000771|-0.011164|-0.000688|16.223936|0.055191|0.047534|0.00293|0.861265|100|0.05|0.012759|1206|0.006228|0||||||||1300|6||||
N|XNYS|202609|CMS-C|ROUND|1000|LYNYN|641|1273863.55|77342|31498|45844|0|45844|0|0|0|0|0|0|0|0.119325|0.007268|0.123442|0.007519|0.10008|0.006096|0.094454|0.005753|0.077735|0.004735|16.417706|0.156323|0.13676|0.00833|0.874852|13943|0.032162|0.013589|31901|0.01436|0||||||||41549|5032||||
N|XNYS|202609|CMS-C|ROUND|10000|LNNNN|108|1718133.7|104947|91210|13678|0|0|200|0|200|3305|167|3381|6425|-0.111434|-0.006792|-0.11018|-0.006716|-0.092142|-0.005616|-0.103362|-0.0063|-0.066545|-0.004056|16.406007||||||||||||||||||||21|16646|14815|1780625.972827
N|XNYS|202609|CMS-C|ROUND|10000|LNNYN|40|576935.6|35154|35154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMS-C|ROUND|10000|LNYNN|12|185226.5|11355|6893|4454|0|183|1342|108|0|856|0|265|1700|-0.027616|-0.001682|-0.004311|-0.000263|0.003267|0.000199|0.00848|0.000517|0.010314|0.000628|16.413687|0.190916|0.04529|0.002759|0.237223|4454|0.072813|634508.136376|0||0||||||||3273|2280|9|3840|3340|634508.136376
N|XNYS|202609|CMS-C|ROUND|10000|LNYYN|40|605002.24|37204|35583|1621|0|1621|0|0|0|0|0|0|0|0.005065|0.000308|0.005108|0.00031|-0.044312|-0.002691|-0.044584|-0.002708|-0.033337|-0.002025|16.46417|0.181555|0.030339|0.001843|0.167108|1621|0.075608|0.017907|0||0||||||||3008|496|8|0|0|0.017907
N|XNYS|202609|CMS-C|ROUND|10000|LYNYN|11|169521.19|10395|5435|4960|0|4960|0|0|0|0|0|0|0|0.0542|0.003333|0.0542|0.003333|0.047558|0.002924|0.043526|0.002676|0.039099|0.002404|16.263627|0.09029|0.088524|0.005443|0.980439|438|0.01|0.022412|4522|0.014661|0||||||||3100|2495||||
N|XNYS|202609|CMS-C|ROUND|20000|LNNNN|30|874062.94|53753|39031|14303|0|0|100|0|400|900|233|2019|10651|-0.084881|-0.005211|-0.080175|-0.004922|-0.04636|-0.002846|-0.041368|-0.002539|-0.036133|-0.002218|16.289733||||||||||||||||||||10|15619|14467|1827973.943834
N|XNYS|202609|CMS-C|ROUND|20000|LNNYN|2|45439.69|2787|2787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMS-C|ROUND|20000|LNYNN|5|126696.08|7672|4500|2664|0|413|1007|0|90|754|300|100|0|0.019313|0.001189|0.019688|0.001212|0.009208|0.000567|0.009208|0.000567|0.009208|0.000567|16.240586|0.138048|0.049178|0.003028|0.356238|2664|0.044435|6785.799184|0||0||||||||900|1764|2|3265|3065|6785.799184
N|XNYS|202609|CMS-C|ROUND|20000|LNYYN|9|252531.13|15512|14699|813|0|813|0|0|0|0|0|0|0|0.155363|0.009498|0.12599|0.007703|0.12599|0.007703|0.12599|0.007703|0.135363|0.008276|16.356907|0.206359|0.155363|0.009498|0.752876|813|0.025498|0.007691|0||0||||||||2700|0|3|0|0|0.007691
N|XNYS|202609|CMS-C|ROUND|20000|LYNNN|1|26720|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.1|0.00601|0.1|0.00601|0.1|0.00601|0.1|0.00601|0.07|0.004207|16.64|0.12|0.1|0.00601|0.833333|1600|0.01|0.014849|0||0||||||||300|1300||||
N|XNYS|202609|CMS-C|ROUND|20000|LYNYN|7|284656|17503|5912|11591|0|11591|0|0|0|0|0|0|0|-0.049528|-0.003046|-0.049528|-0.003046|0.039131|0.002406|0.039131|0.002406|0.048357|0.002974|16.262356|0.093809|0.090039|0.005537|0.95981|2185|0.01|0.017763|9406|0.009938|0||||||||4700|6969||||
N|XNYS|202609|CMS-C|ROUND|200000|LNNNN|3|677283.78|41281|41281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|CMS-C|ROUND|5000|LNNNN|37|269402.77|16446|13883|2556|0|0|600|0|0|100|484|0|1372|-0.082973|-0.005081|-0.077293|-0.004733|-0.059746|-0.003658|-0.012567|-0.000769|-0.030184|-0.001848|16.330962||||||||||||||||||||7|4244|2692|2136370.539562
N|XNYS|202609|CMS-C|ROUND|5000|LNNYN|850|5739902.35|345123|345123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMS-C|ROUND|5000|LNYNN|7|55247.29|3384|2390|994|0|634|0|0|0|358|2|0|0|-0.038481|-0.002309|-0.0083|-0.000498|0.005915|0.000355|0.005915|0.000355|0.005785|0.000347|16.663491|0.20163|0.010523|0.000632|0.05219|994|0.095553|854.722809|0||0||||||||923|258|3|321|317|854.722809
N|XNYS|202609|CMS-C|ROUND|5000|LNYYN|77|551164.91|34073|32568|1505|0|1505|0|0|0|0|0|0|0|-0.029455|-0.001801|-0.029714|-0.001817|-0.032884|-0.002011|-0.03089|-0.001889|-0.020452|-0.00125|16.355216|0.182272|0.030551|0.001868|0.167614|1505|0.07586|0.016048|0||0||||||||2759|100|9|0|0|0.016048
N|XNYS|202609|CMS-C|ROUND|5000|LYNNN|3|21060|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.056923|0.003513|0.056923|0.003513|0.053077|0.003275|0.005385|0.000332|-0.003846|-0.000237|16.205385|0.066154|0.056923|0.003513|0.860465|300|0.02|0.011205|1000|0.023094|0||||||||500|800||||
N|XNYS|202609|CMS-C|ROUND|5000|LYNYN|39|269551.45|16432|5374|11058|0|11058|0|0|0|0|0|0|0|0.082235|0.005021|0.09006|0.005499|0.086651|0.005291|0.079044|0.004826|0.081852|0.004998|16.378377|0.136052|0.123192|0.007522|0.905481|3594|0.019783|0.015762|7464|0.020798|0||||||||7187|4370||||
N|XNYS|202609|CMS-C|ROUND|50000|LNNNN|56|5029097.46|307858|275899|31848|0|0|0|0|0|0|0|2995|28853|-0.140526|-0.008616|-0.142289|-0.008724|-0.096046|-0.005889|-0.084654|-0.00519|-0.062712|-0.003845|16.309521||||||||||||||||||||11|36480|31732|3969055.86874
N|XNYS|202609|CMS-C|ROUND|50000|LNNYN|24|1998000|120000|120000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMS-C|ROUND|50000|LNYNN|2|179329.2|11115|11112|3|0|0|0|0|0|0|0|3|0|-0.02|-0.001244|-0.02|-0.001244|-0.026667|-0.001658|-0.02|-0.001244|-0.03|-0.001866|16.08|0.04|0|0|0|3|0.02|165927.251346|0||0||||||||200|0|1|18|3|165927.251346
N|XNYS|202609|CMSA|ODD|0|LNNNN|599|44555.95|2298|1924|363|0|2|2|21|9|19|18|105|187|-0.023085|-0.001188|-0.023223|-0.001195|-0.023278|-0.001198|-0.02157|-0.00111|-0.019449|-0.001001|19.430014||||||||||||||||||||84|509|325|1136989.4865
N|XNYS|202609|CMSA|ODD|0|LNNYN|88|6526.37|335|285|50|0|50|0|0|0|0|0|0|0|-0.025|-0.001298|-0.025|-0.001298|-0.025|-0.001298|-0.0252|-0.001308|-0.022|-0.001142|19.2646||||||||||||||||||||11|0|0|0.009153
N|XNYS|202609|CMSA|ODD|0|LNYNN|31|1990.1|103|82|21|0|7|0|2|0|2|0|9|1|0.11|0.005676|0.11|0.005676|0.11|0.005676|0.11|0.005676|0.116667|0.00602|19.38119|0.156667|0.11|0.005676|0.702128|21|0.023333|122474.682367|0||0||||||||24|0|9|13|1|122474.682367
N|XNYS|202609|CMSA|ODD|0|LNYYN|609|52863.19|2728|2348|380|0|380|0|0|0|0|0|0|0|0.008842|0.000457|0.008842|0.000457|0.011579|0.000598|0.011342|0.000586|0.012842|0.000663|19.367974|0.065|0.008842|0.000457|0.136032|380|0.028079|0.012847|0||0||||||||393|0|81|0|0|0.012847
N|XNYS|202609|CMSA|ODD|0|LYNNN|1|38.9|2|0|2|0|2|0|0|0|0|0|0|0|0.21|0.010872|0.21|0.010872|0.21|0.010872|0.21|0.010872|0.21|0.010872|19.315|0.27|0.21|0.010872|0.777778|2|0.03|0.012254|0||0||||||||2|0||||
N|XNYS|202609|CMSA|ODD|0|LYNYN|240|20092.26|1037|167|870|0|870|0|0|0|0|0|0|0|0.036678|0.00189|0.036552|0.001883|0.034621|0.001784|0.034402|0.001773|0.032437|0.001671|19.406494|0.052966|0.038|0.001958|0.717448|273|0.023846|0.010981|597|0.013161|0||||||||870|0||||
N|XNYS|202609|CMSA|ODD|1000|LNNNN|249|344794.3|17854|16566|1288|0|0|0|0|184|176|95|423|410|0.013385|0.000693|0.015854|0.000821|-0.005132|-0.000266|0.000481|0.000025|0|0|19.304818||||||||||||||||||||19|1883|1173|405184.811471
N|XNYS|202609|CMSA|ODD|1000|LNNYN|15|20452.8|1061|945|116|0|116|0|0|0|0|0|0|0|-0.01|-0.000524|-0.019655|-0.001029|-0.058276|-0.003052|-0.058276|-0.003052|-0.058276|-0.003052|19.093966||||||||||||||||||||2|0|0|0.009925
N|XNYS|202609|CMSA|ODD|1000|LNYNN|23|31705.52|1642|903|739|0|302|0|0|0|0|42|73|322|0.010744|0.000558|0.010041|0.000522|0.017037|0.000886|0.018092|0.00094|0.011962|0.000622|19.238241|0.099675|0.008498|0.000442|0.085257|739|0.045589|1158955.036149|0||0||||||||920|0|13|372|211|1158955.036149
N|XNYS|202609|CMSA|ODD|1000|LNYYN|45|70533.26|3651|3122|529|0|529|0|0|0|0|0|0|0|0.006427|0.000333|0.006427|0.000333|0.006427|0.000333|0.027788|0.00144|0.01966|0.001019|19.293478|0.079168|0.013686|0.000709|0.172875|529|0.032741|0.011191|0||0||||||||755|0|9|0|0|0.011191
N|XNYS|202609|CMSA|ODD|1000|LYNNN|3|4225.28|218|0|218|0|218|0|0|0|0|0|0|0|0.050183|0.002587|0.038807|0.002|0.038807|0.002|0.038807|0.002|0.038807|0.002|19.398991|0.073761|0.058716|0.003027|0.79602|82|0.02|0.013164|136|0.0115|0||||||||218|0||||
N|XNYS|202609|CMSA|ODD|1000|LYNYN|173|244731.68|12688|2250|10438|0|10438|0|0|0|0|0|0|0|0.055|0.002836|0.05384|0.002777|0.049592|0.002558|0.044933|0.002317|0.036145|0.001864|19.390154|0.073608|0.05863|0.003024|0.796517|2065|0.037855|0.014822|8373|0.015252|0||||||||10444|0||||
N|XNYS|202609|CMSA|ODD|250|LNNNN|279|159911.68|8271|6781|1490|0|81|53|65|13|68|46|389|775|-0.038315|-0.001985|-0.047611|-0.002467|-0.047866|-0.00248|-0.046228|-0.002395|-0.038|-0.001969|19.302507||||||||||||||||||||50|1932|1095|1246881.076403
N|XNYS|202609|CMSA|ODD|250|LNNYN|21|13721.02|708|569|139|0|139|0|0|0|0|0|0|0|0.008273|0.000426|0.010288|0.00053|0.010288|0.00053|0.021871|0.001126|0.028705|0.001478|19.425576||||||||||||||||||||5|0|0|0.0096
N|XNYS|202609|CMSA|ODD|250|LNYNN|18|10625.32|549|177|372|0|173|0|0|0|0|0|92|107|0.00578|0.0003|0.00578|0.0003|0.001747|0.000091|0.008387|0.000435|0.035|0.001815|19.279946|0.077796|0.00543|0.000282|0.0698|372|0.036183|287016.994328|0||0||||||||428|0|13|245|98|287016.994328
N|XNYS|202609|CMSA|ODD|250|LNYYN|87|49106.77|2531|1909|622|0|622|0|0|0|0|0|0|0|0.028569|0.001474|0.028569|0.001474|0.030868|0.001593|0.03127|0.001613|0.053232|0.002746|19.382355|0.090145|0.028569|0.001474|0.316925|622|0.030788|0.010879|0||0||||||||685|0|23|0|0|0.010879
N|XNYS|202609|CMSA|ODD|250|LYNNN|4|3005.18|155|0|155|0|155|0|0|0|0|0|0|0|0.052065|0.002684|0.052065|0.002684|0.052065|0.002684|0.052065|0.002684|0.018516|0.000955|19.396258|0.038194|0.038194|0.001969|1|0|||155|0.012964|0||||||||155|0||||
N|XNYS|202609|CMSA|ODD|250|LYNYN|109|64707.3|3338|493|2845|0|2845|0|0|0|0|0|0|0|0.05806|0.00299|0.057026|0.002936|0.056587|0.002914|0.050728|0.002612|0.048865|0.002516|19.420051|0.066316|0.058773|0.003026|0.886256|430|0.024953|0.012083|2415|0.012943|0||||||||2845|0||||
N|XNYS|202609|CMSA|ODD|250|MXXNN|1|914.15|47|0|47|0|47|0|0|0|0|0|0|0|0.108723|0.005568|0.108723|0.005568|0.108723|0.005568|0.108723|0.005568|0.108723|0.005568|19.525|0.15|0.108723|0.005568|0.724823|47|0.020638|0.019583|0||0||||||||47|0||||
N|XNYS|202609|CMSA|ROUND|1000|LNNNN|1238|2686650.42|139039|123975|14978|0|363|149|312|276|1278|1203|4025|7372|-0.014625|-0.000755|-0.011825|-0.000611|-0.012233|-0.000632|-0.009137|-0.000472|-0.004744|-0.000245|19.366983||||||||||||||||||||148|22767|14355|1243344.431234
N|XNYS|202609|CMSA|ROUND|1000|LNNYN|61|132581.49|6836|6547|289|0|289|0|0|0|0|0|0|0|-0.050173|-0.002614|-0.050173|-0.002614|-0.027439|-0.00143|-0.015329|-0.000799|0.015433|0.000804|19.194602||||||||||||||||||||4|0|0|0.010794
N|XNYS|202609|CMSA|ROUND|1000|LNYNN|74|196869.96|10174|3721|6453|0|2731|726|99|125|760|100|1027|885|0.033783|0.001742|0.038205|0.00197|0.035165|0.001814|0.025216|0.001301|0.013025|0.000672|19.389217|0.118661|0.05411|0.002791|0.456002|6453|0.032276|222279.545831|0||0||||||||6742|330|52|2245|1389|222279.545831
N|XNYS|202609|CMSA|ROUND|1000|LNYYN|294|654958.82|33764|29224|4540|0|4540|0|0|0|0|0|0|0|0.040011|0.002063|0.03983|0.002053|0.040921|0.002109|0.029945|0.001544|0.032322|0.001666|19.39837|0.099899|0.045509|0.002346|0.45555|4540|0.027195|0.009888|0||0||||||||7131|69|60|0|0|0.009888
N|XNYS|202609|CMSA|ROUND|1000|LYNNN|13|30392.75|1581|0|1576|5|1576|5|0|0|0|0|0|0|-0.020746|-0.001079|-0.022011|-0.001145|-0.034029|-0.00177|-0.040354|-0.002099|-0.068185|-0.003546|19.226347|0.043953|0.042612|0.002216|0.969492|106|0.01|0.000198|1475|0.016061|0||||||||1500|81||||
N|XNYS|202609|CMSA|ROUND|1000|LYNYN|407|1029842.76|53034|21840|31194|0|31194|0|0|0|0|0|0|0|0.032494|0.001676|0.028546|0.001473|0.023976|0.001237|0.019822|0.001023|0.015236|0.000786|19.382512|0.052767|0.046567|0.002403|0.88251|3930|0.024604|0.014172|27264|0.014088|0||||||||30016|2138||||
N|XNYS|202609|CMSA|ROUND|10000|LNNNN|128|2195180.33|113437|92564|20018|0|0|109|382|1107|1100|100|5171|12049|-0.033985|-0.001755|-0.032091|-0.001657|-0.029791|-0.001538|-0.021897|-0.00113|-0.019845|-0.001024|19.37023||||||||||||||||||||42|24174|19101|1236841.357784
N|XNYS|202609|CMSA|ROUND|10000|LNNYN|3|38183.68|1973|1973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMSA|ROUND|10000|LNYNN|30|449374.23|23048|15244|7804|0|1504|5|0|100|1054|420|1015|3706|-0.004048|-0.000207|-0.001485|-0.000076|0.01178|0.000603|0.011267|0.000577|0.019355|0.00099|19.543932|0.091101|0.020964|0.001073|0.230115|7804|0.035069|1281316.727424|0||0||||||||7115|2071|15|7114|6151|1281316.727424
N|XNYS|202609|CMSA|ROUND|10000|LNYYN|13|186078.21|9563|9466|97|0|97|0|0|0|0|0|0|0|0.047835|0.002473|0.047835|0.002473|0.023093|0.001194|-0.018144|-0.000938|-0.034639|-0.001791|19.341392|0.072474|0.05|0.002585|0.6899|97|0.011237|0.010407|0||0||||||||3023|0|4|0|0|0.010407
N|XNYS|202609|CMSA|ROUND|10000|LYNNN|2|29375|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.06408|0.003279|0.06408|0.003279|0.06408|0.003279|0.060747|0.003108|0.03408|0.001744|19.545|0.076667|0.06408|0.003279|0.835826|500|0.01888|0.024614|1000|0.022973|0||||||||300|1200||||
N|XNYS|202609|CMSA|ROUND|10000|LYNYN|45|640349.81|32955|9887|23068|0|23068|0|0|0|0|0|0|0|0.032327|0.001663|0.031297|0.00161|0.033352|0.001716|0.036701|0.001888|0.033015|0.001698|19.438483|0.054932|0.058716|0.003021|1.068894|1568|0.016805|0.014759|20500|0.020864|1000|0.07|0.016757||||||15755|7039||||
N|XNYS|202609|CMSA|ROUND|20000|LNNNN|24|765996.07|39364|31962|7371|0|0|0|0|51|1017|143|232|5928|-0.031993|-0.001641|-0.027909|-0.001432|-0.026759|-0.001373|-0.027683|-0.00142|-0.021917|-0.001124|19.49268||||||||||||||||||||10|7896|7661|4391713.793216
N|XNYS|202609|CMSA|ROUND|20000|LNYNN|8|287786.29|14989|10548|4087|0|77|146|100|72|0|147|281|3264|-0.036303|-0.001875|-0.036303|-0.001875|-0.037786|-0.001952|-0.037786|-0.001952|-0.037715|-0.001948|19.360221|0.090759|0.031375|0.001621|0.345699|4087|0.029692|310150.289987|0||0||||||||1300|2787|5|4168|4162|310150.289987
N|XNYS|202609|CMSA|ROUND|20000|LNYYN|7|207287.63|10696|10636|60|0|60|0|0|0|0|0|0|0|-0.052833|-0.002701|-0.052833|-0.002701|0.014667|0.00075|0.014667|0.00075|0.0125|0.000639|19.559083|0.135833|0.025833|0.001321|0.190184|60|0.055|0.009117|0||0||||||||2100|0|4|0|0|0.009117
N|XNYS|202609|CMSA|ROUND|20000|LYNNN|1|40107.06|2061|0|2061|0|2061|0|0|0|0|0|0|0|0.04|0.002053|0.04|0.002053|0.04|0.002053|0.04|0.002053|0.11|0.005647|19.48|0.04|0.04|0.002053|1|0|||2061|0.027794|0||||||||100|1961||||
N|XNYS|202609|CMSA|ROUND|20000|LYNYN|17|463764.96|23952|9547|14110|295|14110|295|0|0|0|0|0|0|0.018007|0.000927|0.014457|0.000744|0.013756|0.000708|0.00862|0.000444|-0.002578|-0.000133|19.418293|0.055277|0.053313|0.002745|0.964459|804|0.0176|0.022703|13601|0.03379|0||||||||8867|5943||||
N|XNYS|202609|CMSA|ROUND|200000|LNNNN|2|817881.55|42179|38757|3422|0|0|0|0|0|0|0|0|3422|-0.062481|-0.003234|-0.062481|-0.003234|-0.062481|-0.003234|-0.062481|-0.003234|-0.057539|-0.002978|19.321055||||||||||||||||||||2|4704|4700|6547221.844113
N|XNYS|202609|CMSA|ROUND|5000|LNNNN|996|8215039.18|424436|404368|19789|0|1461|110|1796|800|3100|195|5790|6537|-0.045251|-0.002346|-0.04736|-0.002455|-0.044338|-0.002299|-0.040531|-0.002101|-0.032832|-0.001702|19.289537||||||||||||||||||||75|31293|21758|791086.003608
N|XNYS|202609|CMSA|ROUND|5000|LNNYN|10|87683|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMSA|ROUND|5000|LNYNN|130|901545.94|46661|43005|3656|0|898|420|21|200|206|2|207|1702|-0.021874|-0.001131|-0.019685|-0.001018|-0.017702|-0.000915|-0.022642|-0.00117|-0.020982|-0.001085|19.34432|0.069166|0.024803|0.001282|0.358603|3656|0.022181|486602.298066|0||0||||||||6492|643|23|2926|2211|486602.298066
N|XNYS|202609|CMSA|ROUND|5000|LNYYN|48|354673.98|18239|16066|2173|0|2173|0|0|0|0|0|0|0|0.005393|0.000281|0.005393|0.000281|-0.002421|-0.000126|-0.006521|-0.000339|-0.011192|-0.000583|19.208435|0.067464|0.020405|0.001062|0.302456|2173|0.02353|0.012529|0||0||||||||4329|416|14|0|0|0.012529
N|XNYS|202609|CMSA|ROUND|5000|LYNNN|6|53371.72|2764|164|2600|0|2600|0|0|0|0|0|0|0|0.063077|0.003263|0.063077|0.003263|0.064231|0.003322|0.066154|0.003422|0.061154|0.003163|19.333269|0.074231|0.069615|0.003601|0.937824|600|0.01|0.019676|2000|0.021349|0||||||||2200|400||||
N|XNYS|202609|CMSA|ROUND|5000|LYNYN|66|468552.12|24177|8925|15252|0|15252|0|0|0|0|0|0|0|0.034471|0.001783|0.034616|0.00179|0.033669|0.001741|0.018015|0.000932|0.014137|0.000731|19.336838|0.051252|0.049343|0.002552|0.96276|1072|0.013577|0.017155|14180|0.018722|0||||||||10984|4972||||
N|XNYS|202609|CMSA|ROUND|50000|LNNNN|40|4018189.78|206393|193573|12820|0|90|0|0|0|800|0|4462|7468|-0.048424|-0.002481|-0.045215|-0.002317|-0.036194|-0.001855|-0.032571|-0.001669|-0.024483|-0.001255|19.515149||||||||||||||||||||9|18929|15540|2211986.700142
N|XNYS|202609|CMSA|ROUND|50000|LNYNN|6|667991.71|34502|27203|7299|0|20|1|0|200|0|1200|4165|1713|-0.009794|-0.000505|-0.009794|-0.000505|-0.009794|-0.000505|-0.007931|-0.000409|0.003077|0.000159|19.405|0.09|0.068849|0.003548|0.764991|7299|0.010575|154420.188128|0||0||||||||2000|6979|3|8019|7473|154420.188128
N|XNYS|202609|CMSA|ROUND|50000|LNYYN|2|141318.4|7312|7170|142|0|142|0|0|0|0|0|0|0|-0.02|-0.001025|-0.02|-0.001025|-0.02|-0.001025|-0.02|-0.001025|-0.02|-0.001025|19.52|0.04|0|0|0|142|0.02|0.022879|0||0||||||||500|0|1|0|0|0.022879
N|XNYS|202609|CMSA|ROUND|50000|LYNNN|2|228020.76|11750|9066|1579|1105|700|1105|0|108|0|0|0|771|-0.046684|-0.002404|-0.046684|-0.002404|-0.046684|-0.002404|-0.039232|-0.00202|-0.037742|-0.001943|19.42256|0.035358|0.034613|0.001782|0.978925|100|0.01|0.846774|2584|876836.027843|0||||||||1800|884||||
N|XNYS|202609|CMSA|ROUND|50000|LYNYN|4|263991.9|13495|11101|2394|0|2394|0|0|0|0|0|0|0|-0.203375|-0.01039|-0.203375|-0.01039|-0.179578|-0.009174|-0.180831|-0.009238|-0.10944|-0.005591|19.573793|0.064444|0.061028|0.003118|0.94698|409|0.01|0.026538|1985|0.024437|0||||||||1500|985||||
N|XNYS|202609|CMSC|ODD|0|LNNNN|572|36951.11|1809|1576|233|0|4|26|0|0|0|7|90|106|-0.016223|-0.000801|-0.017039|-0.000841|-0.021288|-0.00105|-0.015708|-0.000775|-0.004549|-0.000225|20.264292||||||||||||||||||||61|332|189|732824.662618
N|XNYS|202609|CMSC|ODD|0|LNNYN|50|3127.9|153|116|37|0|37|0|0|0|0|0|0|0|-0.040541|-0.002002|-0.040541|-0.002002|-0.040541|-0.002002|-0.036757|-0.001815|-0.039189|-0.001935|20.252973||||||||||||||||||||7|0|0|0.009605
N|XNYS|202609|CMSC|ODD|0|LNYNN|26|2138.13|105|59|46|0|0|2|0|0|2|5|22|15|0.054348|0.00266|0.054348|0.00266|0.054348|0.00266|0.053043|0.002596|0.055|0.002691|20.434891|0.09587|0.021087|0.001032|0.219955|46|0.037391|247335.378453|0||0||||||||49|0|10|19|12|247335.378453
N|XNYS|202609|CMSC|ODD|0|LNYYN|375|22149.38|1085|769|316|0|316|0|0|0|0|0|0|0|0.072943|0.003585|0.072437|0.00356|0.07269|0.003573|0.07269|0.003573|0.080728|0.003968|20.346282|0.150918|0.075285|0.0037|0.498847|316|0.037816|0.00933|0||0||||||||329|0|133|0|0|0.00933
N|XNYS|202609|CMSC|ODD|0|LYNNN|2|100.6|5|0|1|4|1|4|0|0|0|0|0|0|0.056|0.002782|0.056|0.002782|0.056|0.002782|0.056|0.002782|0.06|0.002981|20.13|0.06|0.056|0.002782|0.933333|1|0.01|0.012439|4|0.562629|0||||||||5|0||||
N|XNYS|202609|CMSC|ODD|0|LYNYN|251|15991.2|789|93|696|0|696|0|0|0|0|0|0|0|0.041968|0.002069|0.043391|0.00214|0.041954|0.002069|0.041839|0.002063|0.043448|0.002142|20.280424|0.058147|0.045187|0.002228|0.777119|216|0.02088|0.0099|480|0.011937|0||||||||696|0||||
N|XNYS|202609|CMSC|ODD|1000|LNNNN|131|204795.76|10076|8503|1424|0|40|75|87|141|248|0|224|609|-0.027212|-0.001341|-0.029213|-0.00144|-0.030365|-0.001496|-0.02882|-0.00142|-0.01644|-0.00081|20.292644||||||||||||||||||||21|2112|1279|1942525.303512
N|XNYS|202609|CMSC|ODD|1000|LNNYN|15|23624.64|1153|967|186|0|186|0|0|0|0|0|0|0|-0.03414|-0.001663|-0.013441|-0.000655|-0.013441|-0.000655|-0.015376|-0.000749|-0.016022|-0.00078|20.530134||||||||||||||||||||3|0|0|0.009362
N|XNYS|202609|CMSC|ODD|1000|LNYNN|14|21876.96|1075|395|680|0|140|85|90|0|0|82|213|70|0.031279|0.001539|0.031279|0.001539|0.028721|0.001413|0.028721|0.001413|0.034132|0.00168|20.322603|0.085088|0.030147|0.001483|0.354303|680|0.027471|192751.047448|0||0||||||||703|0|9|157|54|192751.047448
N|XNYS|202609|CMSC|ODD|1000|LNYYN|601|1107999.95|55810|54861|949|0|949|0|0|0|0|0|0|0|0.041317|0.002024|0.042708|0.002092|0.043404|0.002126|0.041749|0.002045|0.04138|0.002027|20.413978|0.099484|0.041317|0.002024|0.415316|949|0.029083|0.008794|0||0||||||||1146|0|15|0|0|0.008794
N|XNYS|202609|CMSC|ODD|1000|LYNYN|105|162220.18|8014|2801|5213|0|5213|0|0|0|0|0|0|0|0.053098|0.002602|0.053405|0.002617|0.052415|0.002568|0.051594|0.002528|0.048928|0.002398|20.407119|0.06803|0.060969|0.002988|0.896205|1143|0.016942|0.01154|3974|0.011889|96|0.01|0.011196||||||5213|0||||
N|XNYS|202609|CMSC|ODD|250|LNNNN|243|121658.66|6007|5158|849|0|0|0|20|116|0|0|154|559|-0.026019|-0.001303|-0.028963|-0.001451|-0.04225|-0.002116|-0.041814|-0.002094|-0.03371|-0.001688|19.965907||||||||||||||||||||34|1174|726|703187.092882
N|XNYS|202609|CMSC|ODD|250|LNNYN|34|18173.52|893|804|89|0|89|0|0|0|0|0|0|0|-0.031685|-0.001542|-0.031685|-0.001542|-0.031685|-0.001542|-0.031685|-0.001542|-0.031685|-0.001542|20.547079||||||||||||||||||||4|0|0|0.01561
N|XNYS|202609|CMSC|ODD|250|LNYNN|18|11589.65|569|269|300|0|60|0|28|0|45|24|81|62|0.072533|0.003566|0.072533|0.003566|0.072533|0.003566|0.0504|0.002478|0.0494|0.002429|20.339733|0.131|0.0366|0.001799|0.279389|300|0.0472|142312.779052|0||0||||||||300|0|10|67|67|142312.779052
N|XNYS|202609|CMSC|ODD|250|LNYYN|350|254996.15|12588|10944|1644|0|1644|0|0|0|0|0|0|0|0.022853|0.00112|0.021831|0.00107|0.021563|0.001057|0.021618|0.00106|0.025547|0.001252|20.402555|0.098333|0.023157|0.001135|0.235494|1644|0.037588|0.010994|0||0||||||||1852|0|62|1|1|0.010994
N|XNYS|202609|CMSC|ODD|250|LYNNN|3|1658.39|82|0|82|0|82|0|0|0|0|0|0|0|0.06122|0.003023|0.063659|0.003143|0.063659|0.003143|0.063659|0.003143|0.054878|0.002709|20.254024|0.074146|0.06122|0.003023|0.825658|53|0.01|0.014711|29|0.012299|0||||||||82|0||||
N|XNYS|202609|CMSC|ODD|250|LYNYN|162|97541.87|4821|1545|3276|0|3276|0|0|0|0|0|0|0|0.06381|0.003145|0.063718|0.00314|0.06188|0.00305|0.060394|0.002977|0.06043|0.002978|20.289762|0.076117|0.065027|0.003205|0.854307|951|0.019101|0.012239|2325|0.013801|0||||||||3308|0||||
N|XNYS|202609|CMSC|ROUND|1000|LNNNN|1081|2349410.3|115188|106557|8625|0|3|168|504|400|114|406|2513|4517|-0.051648|-0.002541|-0.054121|-0.002663|-0.052139|-0.002565|-0.051821|-0.00255|-0.046269|-0.002277|20.323277||||||||||||||||||||93|12658|9595|1024782.737975
N|XNYS|202609|CMSC|ROUND|1000|LNNYN|258|751923.07|36763|36753|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000965|-0.02|-0.000965|-0.02|-0.000965|-0.02|-0.000965|-0.02|-0.000965|20.73||||||||||||||||||||1|0|0|0.014781
N|XNYS|202609|CMSC|ROUND|1000|LNYNN|52|151268.48|7403|3137|4266|0|3181|100|109|169|310|10|187|200|0.047131|0.002307|0.045722|0.002238|0.044102|0.002159|0.041146|0.002014|0.021254|0.00104|20.430506|0.081941|0.047609|0.00233|0.581016|4266|0.017166|54862.768837|0||0||||||||4766|191|38|1069|958|54862.768837
N|XNYS|202609|CMSC|ROUND|1000|LNYYN|1355|3869263.9|191553|184241|7312|0|7312|0|0|0|0|0|0|0|0.023063|0.00113|0.024158|0.001184|0.025604|0.001255|0.02808|0.001376|0.021156|0.001037|20.402957|0.094628|0.026362|0.001292|0.278587|7312|0.034133|0.010445|0||0||||||||9214|242|83|0|0|0.010445
N|XNYS|202609|CMSC|ROUND|1000|LYNNN|16|40948.87|2021|62|1900|59|1900|59|0|0|0|0|0|0|0.013053|0.000644|0.013053|0.000644|0.016115|0.000795|0.002843|0.00014|-0.036973|-0.001825|20.258701|0.041924|0.033747|0.001666|0.804943|365|0.021945|0.147574|1594|0.020905|0||||||||1700|259||||
N|XNYS|202609|CMSC|ROUND|1000|LYNYN|545|1338253.09|65555|40719|24836|0|24836|0|0|0|0|0|0|0|0.055047|0.0027|0.056582|0.002776|0.055329|0.002714|0.056669|0.00278|0.046523|0.002282|20.384855|0.082008|0.074045|0.003632|0.902899|4080|0.024237|0.015322|20756|0.015148|0||||||||23271|1928||||
N|XNYS|202609|CMSC|ROUND|10000|LNNNN|387|4366756|213525|194708|18090|0|358|183|500|1375|659|1389|4689|8937|-0.069999|-0.003432|-0.070509|-0.003457|-0.068369|-0.003352|-0.066467|-0.003259|-0.059014|-0.002893|20.396202||||||||||||||||||||100|25887|22964|834641.735896
N|XNYS|202609|CMSC|ROUND|10000|LNNYN|104|1520080|72400|72400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMSC|ROUND|10000|LNYNN|23|301505.27|14807|9757|4930|0|1266|100|0|899|544|104|1209|808|-0.011462|-0.000562|-0.006391|-0.000313|-0.000103|-0.000005|0.014201|0.000696|0.024345|0.001193|20.404377|0.073822|0.01127|0.000552|0.152663|4930|0.031276|92278.122271|0||0||||||||3899|2391|15|3353|3292|92278.122271
N|XNYS|202609|CMSC|ROUND|10000|LNYYN|171|2468819.12|118227|116975|1252|0|1252|0|0|0|0|0|0|0|0.004824|0.000238|0.004824|0.000238|0.03274|0.001618|0.050815|0.002511|0.054944|0.002715|20.237899|0.067252|0.00901|0.000445|0.133967|1252|0.029121|0.0119|0||0||||||||3500|300|7|0|0|0.0119
N|XNYS|202609|CMSC|ROUND|10000|LYNNN|3|34109.42|1714|988|726|0|726|0|0|0|0|0|0|0|0.012548|0.000626|0.012548|0.000626|0.012548|0.000626|0.012548|0.000626|0.009656|0.000482|20.048003|0.037548|0.037548|0.001873|1|0|||726|0.026333|0||||||||300|426||||
N|XNYS|202609|CMSC|ROUND|10000|LYNYN|34|441499.47|21616|7646|13970|0|13970|0|0|0|0|0|0|0|0.069326|0.003395|0.069976|0.003427|0.077016|0.003772|0.0768|0.003761|0.07615|0.00373|20.417689|0.095749|0.088689|0.004344|0.926257|3427|0.019165|0.021023|9475|0.019581|1068|0.015318|0.022575||||||7899|5737||||
N|XNYS|202609|CMSC|ROUND|20000|LNNNN|95|2242949.83|109166|93570|15542|0|0|0|412|1000|107|100|2280|11643|-0.078592|-0.00382|-0.081378|-0.003955|-0.076571|-0.003722|-0.073938|-0.003594|-0.064844|-0.003152|20.573604||||||||||||||||||||24|18099|15105|3578912.596089
N|XNYS|202609|CMSC|ROUND|20000|LNNYN|711|19442363|931500|931500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMSC|ROUND|20000|LNYNN|9|232581.44|11295|9257|2037|0|551|116|0|0|258|35|31|1046|-0.017015|-0.000822|-0.017015|-0.000822|-0.009151|-0.000442|-0.009151|-0.000442|0.016495|0.000797|20.688139|0.143044|0.033976|0.001642|0.237525|2037|0.054534|732586.412486|0||0||||||||3700|355|6|1046|808|732586.412486
N|XNYS|202609|CMSC|ROUND|20000|LNYYN|452|16726441.32|802226|802226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMSC|ROUND|20000|LYNNN|1|38722|1900|1530|370|0|370|0|0|0|0|0|0|0|-0.04|-0.001964|-0.04|-0.001964|-0.04|-0.001964|-0.04|-0.001964|-0.04|-0.001964|20.365|0.03|0.03|0.001473|1|0|||370|0.020772|0||||||||300|70||||
N|XNYS|202609|CMSC|ROUND|20000|LYNYN|9|247470.13|12232|5290|6942|0|6942|0|0|0|0|0|0|0|0.051175|0.002529|0.070173|0.003468|0.084209|0.004161|0.095733|0.004731|0.088536|0.004375|20.237142|0.089634|0.086982|0.004298|0.970413|604|0.01524|0.022852|6338|0.014636|0||||||||4616|2405||||
N|XNYS|202609|CMSC|ROUND|200000|LNNNN|3|908847.21|43629|43629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMSC|ROUND|200000|LNYNN|1|602317.68|28902|27999|888|0|665|163|55|0|0|5|0|0|-0.02|-0.000959|-0.02|-0.000959|-0.02|-0.000959|-0.02|-0.000959|-0.02|-0.000959|20.865|0.09|0.05|0.002396|0.555556|888|0.02|96.175764|0||0||||||||300|588|1|223|223|96.175764
N|XNYS|202609|CMSC|ROUND|200000|LYNYN|3|637903|30600|27841|2759|0|2759|0|0|0|0|0|0|0|0.002718|0.00013|0.002718|0.00013|0.002718|0.00013|0.002718|0.00013|-0.015567|-0.000746|20.880906|0.069126|0.069126|0.003311|1|0|||2759|0.025616|0||||||||2800|259||||
N|XNYS|202609|CMSC|ROUND|5000|LNNNN|1037|8373456.2|410273|396037|13647|0|20|794|1535|464|900|2073|2789|5072|-0.038696|-0.001906|-0.040895|-0.002014|-0.045044|-0.002218|-0.048984|-0.002412|-0.035584|-0.001752|20.307468||||||||||||||||||||51|18016|14947|836900.756356
N|XNYS|202609|CMSC|ROUND|5000|LNNYN|10|74243.33|3725|3648|77|0|77|0|0|0|0|0|0|0|-0.03|-0.001466|-0.03|-0.001466|-0.03|-0.001466|-0.03|-0.001466|-0.03|-0.001466|20.47||||||||||||||||||||1|0|0|0.009022
N|XNYS|202609|CMSC|ROUND|5000|LNYNN|30|230801.91|11415|8743|2672|0|941|105|31|127|282|320|257|609|0.038398|0.001889|0.037186|0.001829|0.060161|0.00296|0.016126|0.000793|0.028473|0.001401|20.325792|0.093185|0.04043|0.001989|0.433873|2672|0.026377|456034.063224|0||0||||||||4428|462|17|3151|1662|456034.063224
N|XNYS|202609|CMSC|ROUND|5000|LNYYN|29|198598.89|9814|8208|1606|0|1606|0|0|0|0|0|0|0|0.057254|0.002785|0.057005|0.002773|0.053892|0.002622|0.078176|0.003803|0.081663|0.003973|20.555274|0.090423|0.058562|0.002849|0.647638|1606|0.015931|0.010701|0||0||||||||2600|0|8|0|0|0.010701
N|XNYS|202609|CMSC|ROUND|5000|LYNNN|3|18453.66|911|0|911|0|911|0|0|0|0|0|0|0|0.042689|0.002104|0.036103|0.00178|0.062448|0.003078|0.062448|0.003078|0.052569|0.002591|20.288074|0.063172|0.063172|0.003114|1|0|||911|0.016727|0||||||||811|100||||
N|XNYS|202609|CMSC|ROUND|5000|LYNYN|60|428126.48|21102|8405|12697|0|12697|0|0|0|0|0|0|0|0.046635|0.0023|0.047725|0.002353|0.040677|0.002006|0.04085|0.002014|0.031507|0.001554|20.278772|0.078141|0.074918|0.003694|0.958766|1145|0.018738|0.022895|11452|0.018535|100|0.01|0.021276||||||8781|4377||||
N|XNYS|202609|CMSC|ROUND|50000|LNNNN|15|1034722.61|50773|47444|3329|0|0|0|0|301|0|0|1450|1578|-0.051448|-0.002631|-0.06267|-0.003205|-0.098333|-0.005029|-0.114554|-0.005859|-0.13489|-0.006899|19.552936||||||||||||||||||||4|3329|3329|672588.187579
N|XNYS|202609|CMSC|ROUND|50000|LYNYN|9|843617.73|40813|33587|7226|0|7226|0|0|0|0|0|0|0|0.086097|0.004208|0.082811|0.004047|0.095556|0.00467|0.081286|0.003973|0.062362|0.003048|20.461442|0.128146|0.119114|0.005821|0.929523|1962|0.016631|0.038967|5264|0.033093|0||||||||3000|4226||||
N|XNYS|202609|CMSD|ODD|0|LNNNN|3440|226845.18|11108|10420|688|0|6|47|15|20|91|156|180|173|-0.050756|-0.002485|-0.049695|-0.002434|-0.046831|-0.002293|-0.038735|-0.001897|-0.031497|-0.001542|20.420879||||||||||||||||||||196|1271|481|480270.816744
N|XNYS|202609|CMSD|ODD|0|LNNYN|2669|163981.2|8032|7876|156|0|156|0|0|0|0|0|0|0|-0.040321|-0.001986|-0.039872|-0.001964|-0.039872|-0.001964|-0.035064|-0.001727|-0.031218|-0.001538|20.303429||||||||||||||||||||47|0|0|0.011559
N|XNYS|202609|CMSD|ODD|0|LNYNN|192|12304.8|606|450|156|0|19|27|15|6|24|24|29|12|0.021218|0.001036|0.021218|0.001036|0.017756|0.000867|0.020641|0.001008|0.016987|0.00083|20.475064|0.095769|0.024615|0.001202|0.257028|156|0.035577|55243.785897|0||0||||||||157|0|50|128|31|55243.785897
N|XNYS|202609|CMSD|ODD|0|LNYYN|2061|203329.15|10011|8989|1022|0|1022|0|0|0|0|0|0|0|0.007211|0.000352|0.007104|0.000346|0.005274|0.000257|0.005362|0.000261|0.005186|0.000253|20.509168|0.09771|0.007417|0.000362|0.075906|1022|0.045147|0.010399|0||0||||||||1074|0|249|0|0|0.010399
N|XNYS|202609|CMSD|ODD|0|LYNNN|4|321.72|16|0|13|3|13|3|0|0|0|0|0|0|0.035625|0.001773|0.01875|0.000933|0.01875|0.000933|0.01875|0.000933|0.035625|0.001773|20.0925|0.04125|0.04125|0.002053|1|0|||16|0.032385|0||||||||16|0||||
N|XNYS|202609|CMSD|ODD|0|LYNYN|397|30174.52|1487|171|1316|0|1316|0|0|0|0|0|0|0|0.09579|0.004703|0.095471|0.004687|0.094476|0.004638|0.093769|0.004603|0.088663|0.004353|20.369928|0.121831|0.096687|0.004747|0.793613|643|0.025731|0.011229|673|0.012033|0||||||||1322|0||||
N|XNYS|202609|CMSD|ODD|1000|LNNNN|332|484064.14|23724|21045|2584|0|0|145|102|85|301|327|1109|515|-0.018452|-0.000908|-0.018824|-0.000927|-0.017558|-0.000864|-0.007833|-0.000386|0.027086|0.001334|20.311163||||||||||||||||||||38|4314|2378|1063447.180136
N|XNYS|202609|CMSD|ODD|1000|LNNYN|49|72290.47|3563|2877|686|0|686|0|0|0|0|0|0|0|-0.03844|-0.001906|-0.03844|-0.001906|-0.043761|-0.00217|-0.043761|-0.00217|-0.036691|-0.001819|20.166152||||||||||||||||||||10|0|0|0.008124
N|XNYS|202609|CMSD|ODD|1000|LNYNN|40|60862.02|3023|1746|1277|0|210|0|90|170|80|0|512|215|0.030619|0.001518|0.029162|0.001446|0.029162|0.001446|0.030384|0.001506|0.02964|0.001469|20.17211|0.079428|0.025114|0.001245|0.316179|1277|0.027157|239189.281293|0||0||||||||1445|0|20|674|445|239189.281293
N|XNYS|202609|CMSD|ODD|1000|LNYYN|1763|2790123.52|137810|134980|2830|0|2830|0|0|0|0|0|0|0|0.001519|0.000075|0.000148|0.000007|0.000032|0.000002|-0.006011|-0.000296|-0.004304|-0.000212|20.288716|0.117205|0.010693|0.000527|0.09123|2830|0.053256|0.011444|0||0||||||||4075|0|60|0|0|0.011444
N|XNYS|202609|CMSD|ODD|1000|LYNNN|2|2292.98|114|0|114|0|114|0|0|0|0|0|0|0|0.048772|0.002419|0.048772|0.002419|0.048772|0.002419|0.023333|0.001157|-0.025965|-0.001288|20.16386|0.1|0.048772|0.002419|0.487719|59|0.049492|0.001328|55|0.022525|0||||||||114|0||||
N|XNYS|202609|CMSD|ODD|1000|LYNYN|256|376006.43|18631|4248|14383|0|14383|0|0|0|0|0|0|0|0.042529|0.002101|0.042803|0.002115|0.041695|0.00206|0.036372|0.001797|0.017623|0.000871|20.239058|0.059333|0.048197|0.002381|0.812313|3734|0.021448|0.011851|10649|0.01278|0||||||||14547|0||||
N|XNYS|202609|CMSD|ODD|250|LNNNN|511|273496.89|13407|11894|1483|0|0|2|132|33|147|174|519|476|-0.05089|-0.002505|-0.049076|-0.002416|-0.046102|-0.002269|-0.026655|-0.001312|-0.011005|-0.000542|20.316591||||||||||||||||||||54|2699|1453|588349.067316
N|XNYS|202609|CMSD|ODD|250|LNNYN|1874|950474.32|47084|45813|1271|0|1271|0|0|0|0|0|0|0|-0.041251|-0.002046|-0.034131|-0.001693|-0.034437|-0.001708|-0.033179|-0.001645|-0.028238|-0.0014|20.164394||||||||||||||||||||51|0|0|0.007042
N|XNYS|202609|CMSD|ODD|250|LNYNN|41|24715.89|1226|623|603|0|118|46|0|77|34|50|184|94|0.026036|0.001291|0.026036|0.001291|0.025257|0.001253|0.027247|0.001352|0.01801|0.000893|20.160249|0.080564|0.017612|0.000874|0.218608|603|0.031476|159537.045955|0||0||||||||666|0|22|456|278|159537.045955
N|XNYS|202609|CMSD|ODD|250|LNYYN|1056|555790.63|27395|24515|2880|0|2880|0|0|0|0|0|0|0|0.0125|0.000614|0.0125|0.000614|0.011035|0.000542|0.007292|0.000358|0.016104|0.000792|20.343727|0.11574|0.014601|0.000718|0.126151|2880|0.050569|0.010943|0||0||||||||3229|0|119|0|0|0.010943
N|XNYS|202609|CMSD|ODD|250|LYNNN|3|2255.28|112|0|112|0|112|0|0|0|0|0|0|0|0.034821|0.001728|0.034821|0.001728|0.034821|0.001728|0.034821|0.001728|0.034821|0.001728|20.151429|0.034821|0.034821|0.001728|1|0|||112|0.009167|0||||||||112|0||||
N|XNYS|202609|CMSD|ODD|250|LYNYN|353|187150.31|9207|3670|5537|0|5537|0|0|0|0|0|0|0|0.05613|0.002759|0.054909|0.002699|0.05326|0.002618|0.049558|0.002436|0.036944|0.001816|20.34658|0.068559|0.057258|0.002814|0.835173|1286|0.024327|0.011054|4251|0.012852|0||||||||5578|0||||
N|XNYS|202609|CMSD|ROUND|1000|LNNNN|3297|7268805.98|356244|338380|17464|0|407|100|648|675|1056|1633|7265|5680|-0.044837|-0.002207|-0.044321|-0.002182|-0.041026|-0.002019|-0.035812|-0.001763|-0.017928|-0.000882|20.315977||||||||||||||||||||177|42267|24158|581699.593618
N|XNYS|202609|CMSD|ROUND|1000|LNNYN|727|1709345.75|83732|83379|353|0|353|0|0|0|0|0|0|0|-0.021246|-0.001051|-0.021246|-0.001051|-0.020567|-0.001018|-0.012635|-0.000625|-0.034731|-0.001719|20.209263||||||||||||||||||||10|100|100|0.010611
N|XNYS|202609|CMSD|ROUND|1000|LNYNN|43|118065.74|5837|3748|2089|0|665|337|111|349|100|89|340|98|0.038052|0.001883|0.031221|0.001545|0.024773|0.001226|0.02248|0.001112|0.024562|0.001215|20.212013|0.06618|0.024505|0.001212|0.370271|2089|0.020838|145239.71807|0||0||||||||2688|0|19|1485|1164|145239.71807
N|XNYS|202609|CMSD|ROUND|1000|LNYYN|2346|7079707.96|346970|334882|12088|0|12088|0|0|0|0|0|0|0|0.01731|0.000849|0.018107|0.000889|0.018791|0.000922|0.016281|0.000799|0.023202|0.001139|20.379248|0.110146|0.020007|0.000982|0.181638|12088|0.045069|0.01064|0||0||||||||18758|66|160|0|0|0.01064
N|XNYS|202609|CMSD|ROUND|1000|LYNNN|10|33770.4|1672|0|1672|0|1672|0|0|0|0|0|0|0|0.056268|0.002785|0.049091|0.002429|0.047895|0.00237|0.044234|0.002189|0.038612|0.001911|20.207129|0.074522|0.059856|0.002962|0.80321|694|0.017666|0.011501|978|0.019547|0||||||||1560|112||||
N|XNYS|202609|CMSD|ROUND|1000|LYNYN|1130|2990058.17|147381|63826|83555|0|83555|0|0|0|0|0|0|0|0.061664|0.003041|0.062057|0.003061|0.060524|0.002985|0.051559|0.002543|0.030907|0.001524|20.276017|0.07915|0.069511|0.003428|0.878218|20929|0.019241|0.014441|62626|0.015596|0||||||||78626|6534||||
N|XNYS|202609|CMSD|ROUND|10000|LNNNN|443|5154724.04|252874|220724|31944|0|3|553|818|1290|4092|3499|10369|11320|-0.067221|-0.00332|-0.066684|-0.003294|-0.065331|-0.003227|-0.053472|-0.002641|-0.026573|-0.001313|20.245295||||||||||||||||||||150|54073|41437|657866.974452
N|XNYS|202609|CMSD|ROUND|10000|LNNYN|1133|11718544.04|568908|568905|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000974|-0.02|-0.000974|-0.02|-0.000974|-0.02|-0.000974|-0.02|-0.000974|20.53||||||||||||||||||||1|0|0|0.017375
N|XNYS|202609|CMSD|ROUND|10000|LNYNN|32|384841.8|19003|11707|7296|0|2130|2227|50|243|5|6|1702|933|0.022411|0.001108|0.018836|0.000931|0.022241|0.0011|0.023735|0.001173|0.026811|0.001326|20.226521|0.071139|0.036343|0.001797|0.510876|7296|0.017398|147014.042789|0||0||||||||6412|2348|18|7640|6845|147014.042789
N|XNYS|202609|CMSD|ROUND|10000|LNYYN|163|1843722.85|89599|85533|4066|0|4066|0|0|0|0|0|0|0|0.007577|0.000374|0.003667|0.000181|0.002841|0.00014|0.002777|0.000137|0.009545|0.000472|20.240106|0.069508|0.024572|0.001214|0.353514|4066|0.022468|0.013118|0||0||||||||10434|100|23|0|0|0.013118
N|XNYS|202609|CMSD|ROUND|10000|LYNNN|3|36516|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.108889|0.005353|0.098889|0.004861|0.062222|0.003059|0.062222|0.003059|0.062222|0.003059|20.343333|0.113333|0.108889|0.005353|0.960784|400|0.01|0.0288|1400|0.026489|0||||||||1800|0||||
N|XNYS|202609|CMSD|ROUND|10000|LYNYN|63|813779.49|39813|11249|28564|0|28564|0|0|0|0|0|0|0|0.034606|0.001687|0.033208|0.001619|0.035686|0.00174|0.024283|0.001184|0.014|0.000683|20.507351|0.062836|0.058813|0.002868|0.935978|3945|0.014564|0.016219|24619|0.020293|0||||||||18062|12794||||
N|XNYS|202609|CMSD|ROUND|20000|LNNNN|102|2294388.91|112622|84797|27761|0|164|87|0|2553|1236|2068|6357|15296|-0.077973|-0.003809|-0.076891|-0.003756|-0.076603|-0.003742|-0.062548|-0.003055|-0.045519|-0.002224|20.470749||||||||||||||||||||42|37476|32069|1973281.873418
N|XNYS|202609|CMSD|ROUND|20000|LNNYN|6|196924.48|9641|9629|12|0|12|0|0|0|0|0|0|0|-0.056667|-0.002753|-0.056667|-0.002753|-0.056667|-0.002753|-0.066667|-0.003239|0.023333|0.001134|20.58||||||||||||||||||||2|0|0|0.013592
N|XNYS|202609|CMSD|ROUND|20000|LNYNN|15|382845.96|18927|7412|11327|0|3479|927|14|2495|95|0|2112|2205|0.03615|0.001789|0.038772|0.001918|0.035707|0.001767|0.022797|0.001128|0.041217|0.002039|20.211153|0.120864|0.025741|0.001274|0.212976|11327|0.047562|241846.443794|0||0||||||||8400|5401|12|7064|6112|241846.443794
N|XNYS|202609|CMSD|ROUND|20000|LNYYN|14|351385.18|17214|15570|1644|0|1644|0|0|0|0|0|0|0|-0.001618|-0.000079|-0.013187|-0.000647|-0.014203|-0.000697|-0.028601|-0.001404|-0.030067|-0.001476|20.375435|0.091454|0.009507|0.000467|0.103957|1644|0.040973|0.012648|0||0||||||||8200|0|10|0|0|0.012648
N|XNYS|202609|CMSD|ROUND|20000|LYNYN|24|670228.21|33034|16874|16160|0|16160|0|0|0|0|0|0|0|0.030553|0.001499|0.03054|0.001499|0.03141|0.001541|0.041131|0.002018|0.028231|0.001385|20.378588|0.078606|0.074723|0.003667|0.950601|2217|0.014152|0.027213|13943|0.016989|0||||||||12903|4835||||
N|XNYS|202609|CMSD|ROUND|200000|LNNNN|17|13146541.04|636783|611615|24975|0|0|0|0|0|16|3|3561|21395|-0.04414|-0.002148|-0.04406|-0.002144|-0.04364|-0.002124|-0.042568|-0.002072|-0.040025|-0.001948|20.548817||||||||||||||||||||7|45860|35999|10059201.45427
N|XNYS|202609|CMSD|ROUND|200000|LNYNN|3|1015829.71|49966|48274|1692|0|369|0|0|0|0|0|403|920|-0.029238|-0.001443|-0.029238|-0.001443|-0.029238|-0.001443|-0.029238|-0.001443|-0.029238|-0.001443|20.266569|0.088528|0.035479|0.001751|0.400761|1692|0.026525|291629.687925|0||0||||||||1600|723|3|1987|1987|291629.687925
N|XNYS|202609|CMSD|ROUND|200000|LNYYN|1|269912.4|13231|13186|45|0|45|0|0|0|0|0|0|0|0.01|0.00049|0.01|0.00049|0.01|0.00049|0.01|0.00049|0.01|0.00049|20.395|0.05|0.01|0.00049|0.2|45|0.02|0.007916|0||0||||||||600|0|1|0|0|0.007916
N|XNYS|202609|CMSD|ROUND|200000|LYNYN|1|206754|10200|7706|2494|0|2494|0|0|0|0|0|0|0|0.00603|0.000298|0.00603|0.000298|0.00603|0.000298|0.00603|0.000298|0.01603|0.000792|20.245|0.05|0.04603|0.002274|0.920609|438|0.011301|0.021465|2056|0.021769|0||||||||700|1794||||
N|XNYS|202609|CMSD|ROUND|5000|LNNNN|1039|8274811.14|406363|381460|24753|0|16|566|507|717|2256|5172|8460|7059|-0.049869|-0.002473|-0.05021|-0.00249|-0.041899|-0.002078|-0.028964|-0.001436|-0.006027|-0.000299|20.164804||||||||||||||||||||124|57223|36980|445037.732879
N|XNYS|202609|CMSD|ROUND|5000|LNNYN|1034|6475372.4|311691|311691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMSD|ROUND|5000|LNYNN|29|213956.38|10598|5811|4787|0|1045|419|598|237|472|97|908|1011|0.010349|0.000515|0.006651|0.000331|-0.001111|-0.000055|0.008845|0.00044|0.002592|0.000129|20.101621|0.088945|0.023376|0.001163|0.262812|4787|0.032785|638731.869551|0||0||||||||4969|1063|17|3122|2755|638731.869551
N|XNYS|202609|CMSD|ROUND|5000|LNYYN|3366|23798342.86|1170143|1165909|4234|0|4234|0|0|0|0|0|0|0|0.014835|0.000731|0.014835|0.000731|0.014835|0.000731|0.012|0.000591|0.0141|0.000695|20.294577|0.072357|0.021448|0.001057|0.296416|4234|0.025455|0.014159|0||0||||||||8522|334|27|0|0|0.014159
N|XNYS|202609|CMSD|ROUND|5000|LYNNN|1|5901|300|0|300|0|300|0|0|0|0|0|0|0|-0.06|-0.003046|0|0|0.09|0.00457|0.12|0.006093|0.21|0.010663|19.695|0.05|0.05|0.002539|1|0|||300|0.000362|0||||||||300|0||||
N|XNYS|202609|CMSD|ROUND|5000|LYNYN|207|1376648.08|67821|25965|41856|0|41856|0|0|0|0|0|0|0|0.054839|0.002695|0.057064|0.002804|0.051738|0.002542|0.048723|0.002394|0.023959|0.001177|20.34981|0.079625|0.073232|0.003599|0.919707|8575|0.015603|0.015211|33281|0.019283|0||||||||30372|12830||||
N|XNYS|202609|CMSD|ROUND|50000|LNNNN|25|2191227.38|106515|94570|11945|0|0|0|0|0|0|0|666|11279|-0.063201|-0.00306|-0.063639|-0.003081|-0.062467|-0.003024|-0.062028|-0.003003|-0.055945|-0.002708|20.656991||||||||||||||||||||6|16905|12397|4551890.366444
N|XNYS|202609|CMSD|ROUND|50000|LNYNN|7|548094.21|27064|24064|2956|0|226|0|106|0|81|0|2543|0|-0.032764|-0.001619|-0.032764|-0.001619|-0.004009|-0.000198|0.009249|0.000457|0.00844|0.000417|20.240814|0.09024|0.013062|0.000645|0.144742|2956|0.038589|59769.680571|0||0||||||||1600|2114|5|2786|2773|59769.680571
N|XNYS|202609|CMSD|ROUND|50000|LNYYN|2|105498.62|5206|4513|693|0|693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.018975|0.000937|20.260512|0.116926|0|0|0|693|0.058463|0.015216|0||0||||||||2700|0|2|0|0|0.015216
N|XNYS|202609|CMSD|ROUND|50000|LYNYN|7|454269.35|22412|17398|5014|0|5014|0|0|0|0|0|0|0|0.015529|0.00077|0.010993|0.000545|-0.002018|-0.0001|-0.04847|-0.002404|-0.074021|-0.003672|20.159279|0.050991|0.046679|0.002316|0.915438|1131|0.009558|0.028699|3883|0.025675|0||||||||4200|1313||||
N|XNYS|202609|CMT|ODD|0|LNNNN|2333|286135.95|12280|11958|322|0|9|23|28|24|97|12|79|50|-0.148478|-0.006386|-0.134596|-0.005789|-0.102919|-0.004426|-0.062422|-0.002685|-0.037795|-0.001626|23.251165||||||||||||||||||||69|752|405|181975.263513
N|XNYS|202609|CMT|ODD|0|LNNYN|240|27850.15|1187|1119|68|0|68|0|0|0|0|0|0|0|-0.117353|-0.004991|-0.098382|-0.004185|-0.191471|-0.008144|-0.145882|-0.006205|-0.0725|-0.003084|23.510882||||||||||||||||||||23|5|5|0.012913
N|XNYS|202609|CMT|ODD|0|LNYNN|103|9237.7|393|288|105|0|30|5|13|9|28|0|11|9|0.076571|0.003251|0.08219|0.003489|0.232286|0.009861|0.20781|0.008822|0.165714|0.007035|23.556143|0.432286|0.072667|0.003085|0.168099|105|0.17981|33194.163236|0||0||||||||108|0|45|82|14|33194.163236
N|XNYS|202609|CMT|ODD|0|LNYYN|1369|104627.46|4430|4141|289|0|289|0|0|0|0|0|0|0|0.116263|0.004943|0.112076|0.004765|0.089758|0.003816|0.083599|0.003554|0.091799|0.003903|23.5191|0.348166|0.147405|0.006267|0.423375|289|0.100381|0.010866|0||0||||||||293|0|67|16|16|0.010866
N|XNYS|202609|CMT|ODD|0|LYNNN|12|284.71|12|0|2|10|2|10|0|0|0|0|0|0|0.191667|0.008066|0.191667|0.008066|0.085833|0.003612|0.115833|0.004875|0.156667|0.006593|23.762917|0.354167|0.200833|0.008452|0.567059|10|0.092|0.145601|2|0.52978|0||||||||12|0||||
N|XNYS|202609|CMT|ODD|0|LYNYN|195|21220.59|912|377|535|0|535|0|0|0|0|0|0|0|0.263794|0.011288|0.264822|0.011332|0.25572|0.010943|0.254617|0.010895|0.275084|0.011771|23.369196|0.429196|0.300112|0.012842|0.699242|460|0.075065|0.01269|75|0.014633|0||||||||535|0||||
N|XNYS|202609|CMT|ODD|1000|LNNNN|48|69425.3|2943|2713|230|0|0|0|0|121|41|0|68|0|-0.098565|-0.004237|-0.099|-0.004256|-0.047783|-0.002054|-0.094174|-0.004048|-0.106|-0.004557|23.261609||||||||||||||||||||7|516|283|14740.01863
N|XNYS|202609|CMT|ODD|1000|LNNYN|80|123957.45|5261|5203|58|0|58|0|0|0|0|0|0|0|-0.025345|-0.001091|-0.025345|-0.001091|0.033103|0.001425|0.047414|0.002041|0.111897|0.004818|23.225603||||||||||||||||||||3|0|0|0.010509
N|XNYS|202609|CMT|ODD|1000|LNYNN|7|11699.86|497|473|24|0|0|0|0|24|0|0|0|0|-0.24|-0.010217|0.03|0.001277|0.03|0.001277|0.13|0.005534|-0.09|-0.003831|23.49|0.36|0|0|0|24|0.18|309.184835|0||0||||||||51|0|1|141|131|309.184835
N|XNYS|202609|CMT|ODD|1000|LNYYN|170|282336.46|11836|11777|59|0|59|0|0|0|0|0|0|0|0.023559|0.001018|0.023559|0.001018|-0.001017|-0.000044|-0.001017|-0.000044|-0.029492|-0.001274|23.145424|0.15322|0.029492|0.001274|0.192478|59|0.061864|0.012944|0||0||||||||123|0|2|0|0|0.012944
N|XNYS|202609|CMT|ODD|1000|LYNYN|43|74092.91|3174|2728|446|0|446|0|0|0|0|0|0|0|0.163296|0.006902|0.255157|0.010784|0.061345|0.002593|-0.066413|-0.002807|-0.013274|-0.000561|23.659978|0.28435|0.265605|0.011226|0.93408|113|0.036991|0.012956|333|0.01174|0||||||||475|0||||
N|XNYS|202609|CMT|ODD|250|LNNNN|472|222109.63|9547|8464|1083|0|27|70|0|189|262|247|253|35|-0.046168|-0.001992|-0.059224|-0.002556|-0.035614|-0.001537|-0.010369|-0.000447|-0.016094|-0.000694|23.173897||||||||||||||||||||58|1341|877|58514.08509
N|XNYS|202609|CMT|ODD|250|LNNYN|103|58881.5|2505|2311|194|0|194|0|0|0|0|0|0|0|-0.059381|-0.002549|-0.055567|-0.002385|-0.032423|-0.001392|-0.02299|-0.000987|-0.024175|-0.001038|23.297165||||||||||||||||||||10|0|0|0.013573
N|XNYS|202609|CMT|ODD|250|LNYNN|34|16623.36|712|457|255|0|16|0|31|69|24|26|89|0|0.031294|0.001344|0.020941|0.000899|-0.015686|-0.000674|-0.042275|-0.001815|-0.068275|-0.002931|23.290255|0.17949|0.03698|0.001588|0.20603|255|0.071255|23680.065413|0||0||||||||279|0|11|243|194|23680.065413
N|XNYS|202609|CMT|ODD|250|LNYYN|231|113407.91|4809|4209|600|0|600|0|0|0|0|0|0|0|0.043717|0.001887|0.030317|0.001309|0.02865|0.001237|0.037683|0.001627|0.029367|0.001268|23.167917|0.239967|0.087967|0.003797|0.366579|600|0.076|0.01114|0||0||||||||635|0|33|0|0|0.01114
N|XNYS|202609|CMT|ODD|250|LYNYN|93|54398.33|2325|1136|1164|25|1164|25|0|0|0|0|0|0|0.09413|0.004017|0.087132|0.003719|0.077754|0.003319|0.075357|0.003216|0.095879|0.004092|23.43058|0.202994|0.145114|0.006193|0.714866|957|0.036792|0.012538|212|0.034652|20|0.04|0.000172||||||1189|0||||
N|XNYS|202609|CMT|ROUND|1000|LNNNN|24|56879|2400|2034|366|0|100|0|0|0|66|200|0|0|-0.284044|-0.011991|-0.284044|-0.011991|-0.188306|-0.007949|-0.092896|-0.003922|-0.109126|-0.004607|23.688552||||||||||||||||||||4|280|180|7076.147869
N|XNYS|202609|CMT|ROUND|1000|LNNYN|266|644348.87|27701|27696|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000878|-0.02|-0.000878|-0.04|-0.001756|-0.06|-0.002633|-0.06|-0.002633|22.785||||||||||||||||||||1|0|0|0.000144
N|XNYS|202609|CMT|ROUND|1000|LNYNN|5|14068|600|299|301|0|0|300|0|0|1|0|0|0|0.033555|0.001439|0.040332|0.001729|0.040332|0.001729|0.06691|0.002869|-0.220233|-0.009444|23.320897|0.173422|0.02691|0.001154|0.155172|301|0.073256|4.737693|0||0||||||||300|100|3|100|100|4.737693
N|XNYS|202609|CMT|ROUND|1000|LNYYN|1695|4210440.68|177677|177119|558|0|558|0|0|0|0|0|0|0|0.217348|0.009396|0.220197|0.009519|0.211505|0.009144|0.18957|0.008195|0.106111|0.004587|23.131317|0.299086|0.222312|0.009611|0.743304|558|0.038387|0.01351|0||0||||||||1816|0|17|0|0|0.01351
N|XNYS|202609|CMT|ROUND|1000|LYNYN|883|2474969.92|104315|102966|1349|0|1349|0|0|0|0|0|0|0|0.072113|0.003055|0.068406|0.002898|0.051564|0.002184|-0.009192|-0.000389|0.095115|0.004029|23.60762|0.223781|0.170645|0.007228|0.762555|534|0.067116|0.009906|815|0.009321|0||||||||1400|45||||
N|XNYS|202609|CMT|ROUND|10000|LNNYN|21|251685|10750|10750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMT|ROUND|10000|LNYNN|1|19175.1|805|456|349|0|0|132|0|0|217|0|0|0|-0.04|-0.001675|-0.04|-0.001675|0.04|0.001675|0.261662|0.010955|0.37|0.015491|23.885|0.21|0.13|0.005443|0.619048|349|0.04|1796.880821|0||0||||||||200|149|1|391|373|1796.880821
N|XNYS|202609|CMT|ROUND|10000|LNYYN|704|9250658.1|403045|403045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMT|ROUND|10000|LYNYN|1|16995|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMT|ROUND|10000|MXXNN|1|16499|700|0|210|490|210|429|61|0|0|0|0|0|0.16|0.00683|0.16|0.00683|0.16|0.00683|0.16|0.00683|-0.37|-0.015795|23.425|0.29|0.21|0.008965|0.724138|600|0.046667|0.409738|100|0.501513|0||||||||200|500||||
N|XNYS|202609|CMT|ROUND|20000|LYNYN|1|20552.28|903|903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMT|ROUND|5000|LNNNN|1|7050|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMT|ROUND|5000|LNNYN|12|104776.25|4477|4477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMT|ROUND|5000|LNYNN|1|9496.2|399|299|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000838|-0.02|-0.000838|0.14|0.005865|0.41|0.017176|0.34|0.014244|23.87|0.18|0.14|0.005865|0.777778|100|0.02|0.01496|0||0||||||||300|0|1|294|100|0.01496
N|XNYS|202609|CMT|ROUND|5000|LNYYN|621|5514298.75|239498|239461|37|0|37|0|0|0|0|0|0|0|0.045135|0.001908|0.115135|0.004866|0.055946|0.002364|0.055946|0.002364|0.11|0.004649|23.660946|0.205676|0.06027|0.002547|0.293035|37|0.072703|0.014204|0||0||||||||200|0|2|0|0|0.014204
N|XNYS|202609|CMT|ROUND|5000|LYNYN|63|521603.84|21376|21367|9|0|9|0|0|0|0|0|0|0|-0.11|-0.004553|-0.1|-0.004139|-0.23|-0.00952|-0.34|-0.014073|-0.35|-0.014487|24.16|0.32|-0.02|-0.000828|-0.0625|9|0.17|0.017672|0||0||||||||100|0||||
N|XNYS|202609|CMT|ROUND|50000|LNNNN|3|246009.3|9885|9792|93|0|0|0|0|0|0|0|93|0|-0.18|-0.007541|-0.18|-0.007541|-0.19|-0.00796|-0.19|-0.00796|-0.39|-0.016339|23.87||||||||||||||||||||1|231|203|99618.411381
N|XNYS|202609|CMTG|ODD|0|LNNNN|4968|187768.54|127048|106673|20285|0|1581|154|200|454|1724|1092|6542|8538|0.002115|0.001434|0.001847|0.001252|0.002363|0.001602|0.002752|0.001866|0.003545|0.002403|1.474953||||||||||||||||||||883|41545|30537|700564.282183
N|XNYS|202609|CMTG|ODD|0|LNNYN|954|56336.78|38712|38563|149|0|149|0|0|0|0|0|0|0|-0.01|-0.007031|-0.00557|-0.003917|0.000738|0.000519|0.00396|0.002784|0.000738|0.000519|1.422248||||||||||||||||||||4|0|0|0.010806
N|XNYS|202609|CMTG|ODD|0|LNYNN|24|1309.78|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|114|114|
N|XNYS|202609|CMTG|ODD|0|LNYYN|38|1169.96|795|782|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009231|-0.006232|1.481154|0.020769|0|0|0|13|0.010385|0.006541|0||0||||||||19|0|2|0|0|0.006541
N|XNYS|202609|CMTG|ODD|0|LYNNN|276|10432.49|6838|5350|1475|13|1030|90|214|70|0|0|0|84|0.007883|0.005241|0.005773|0.003838|0.003501|0.002328|0.003515|0.002337|0.005558|0.003695|1.504009|0.005692|0.002554|0.001698|0.448642|377|0.006194|0.008351|1111|57767.134223|0||||||||1488|0||||
N|XNYS|202609|CMTG|ODD|0|LYNYN|2076|94117.28|63468|39156|24312|0|24312|0|0|0|0|0|0|0|0.002651|0.001793|0.002383|0.001612|0.002331|0.001576|0.00206|0.001394|0.000608|0.000411|1.478365|0.010068|0.004624|0.003128|0.459229|13187|0.005019|0.013936|11125|0.011489|0||||||||25036|0||||
N|XNYS|202609|CMTG|ROUND|0|LNNNN|5494|820223.08|561752|419156|141507|0|9094|1818|2098|3278|9858|10073|48123|57165|0.003443|0.002346|0.003748|0.002553|0.004095|0.00279|0.00349|0.002377|0.003536|0.002409|1.467931||||||||||||||||||||1400|274405|204102|545929.104281
N|XNYS|202609|CMTG|ROUND|0|LNNYN|673|102038.9|69465|69330|135|0|135|0|0|0|0|0|0|0|-0.006593|-0.004574|-0.006593|-0.004574|-0.004815|-0.003341|-0.004815|-0.003341|0.01|0.006939|1.441222||||||||||||||||||||3|0|0|0.000165
N|XNYS|202609|CMTG|ROUND|0|LNYNN|5|815.2|560|460|100|0|0|0|100|0|0|0|0|0|-0.01|-0.007299|-0.01|-0.007299|0.01|0.007299|0.01|0.007299|0.01|0.007299|1.37|0.02|0|0|0|100|0.01|1.014541|0||0||||||||100|0|1|360|360|1.014541
N|XNYS|202609|CMTG|ROUND|0|LNYYN|22|3923.59|2678|2577|101|0|101|0|0|0|0|0|0|0|0.000099|0.000067|-0.000198|-0.000135|-0.000495|-0.000337|-0.000495|-0.000337|0.009406|0.006405|1.468564|0.020099|0.000099|0.000067|0.004926|101|0.01|0.005415|0||0||||||||200|0|2|0|0|0.005415
N|XNYS|202609|CMTG|ROUND|0|LYNNN|147|23885.93|15937|10274|5663|0|4163|200|0|100|100|100|400|600|0.009446|0.00637|0.008948|0.006034|0.008594|0.005796|0.009075|0.00612|0.009202|0.006206|1.482761|0.0052|0.002382|0.001607|0.458065|1151|0.006933|0.010037|4512|101330.3599|0||||||||5663|0||||
N|XNYS|202609|CMTG|ROUND|0|LYNYN|4789|729081.13|501021|364357|136664|0|136664|0|0|0|0|0|0|0|0.003057|0.002125|0.002937|0.002041|0.00288|0.002002|0.002796|0.001943|0.002347|0.001631|1.438776|0.009956|0.003971|0.00276|0.398886|81790|0.005|0.014262|54874|0.012587|0||||||||141076|0||||
N|XNYS|202609|CMTG|ROUND|1000|LNNNN|4324|6983914.17|4703572|3388017|1289308|0|36905|30809|38721|63846|242559|115634|362807|398027|0.002583|0.001741|0.002764|0.001863|0.003119|0.002102|0.002846|0.001918|0.003167|0.002134|1.483599||||||||||||||||||||1283|1710028|1272045|560425.926128
N|XNYS|202609|CMTG|ROUND|1000|LNNYN|380|508907.52|340794|339427|1367|0|1367|0|0|0|0|0|0|0|-0.01|-0.006866|-0.01|-0.006866|-0.01|-0.006866|-0.01|-0.006866|0.004148|0.002848|1.456463||||||||||||||||||||5|1401|1401|0.021263
N|XNYS|202609|CMTG|ROUND|1000|LNYNN|9|15947.21|10965|7224|3741|0|500|500|2741|0|0|0|0|0|-0.002515|-0.00167|-0.002515|-0.00167|-0.002515|-0.00167|-0.027546|-0.018286|-0.011288|-0.007494|1.506426|0.021871|0.001871|0.001242|0.085554|3741|0.01|2.695238|0||0||||||||4541|0|3|5948|5948|2.695238
N|XNYS|202609|CMTG|ROUND|1000|LNYYN|183|506629.52|365224|363000|2224|0|2224|0|0|0|0|0|0|0|-0.01|-0.006757|-0.01|-0.006757|-0.01|-0.006757|-0.01|-0.006757|-0.01|-0.006757|1.48|0.02|0|0|0|2224|0.01|0.000135|0||0||||||||2224|0|2|0|0|0.000135
N|XNYS|202609|CMTG|ROUND|1000|LYNNN|416|788420.21|515635|360388|155247|0|24326|11777|1293|4900|18380|15500|40257|38814|0.002999|0.001979|0.003004|0.001982|0.00342|0.002257|0.003676|0.002426|0.002167|0.00143|1.515326|0.004874|0.004849|0.0032|0.994846|390|0.005|0.022892|154857|586185.057429|0||||||||140253|41934||||
N|XNYS|202609|CMTG|ROUND|1000|LYNYN|2409|6196634.28|4198804|2773145|1420369|5290|1419569|6090|0|0|0|0|0|0|-0.003148|-0.002137|-0.003341|-0.002268|-0.004494|-0.003051|-0.004367|-0.002964|-0.004309|-0.002925|1.473109|0.009605|0.0092|0.006246|0.957826|75810|0.005|0.019581|1340671|0.021524|9178|0.009837|0.006383||||||1721349|4324||||
N|XNYS|202609|CMTG|ROUND|10000|LNNNN|134|1904400.84|1263665|1169007|88558|0|0|0|0|19200|7239|5103|8431|48585|0.000443|0.000309|0.000443|0.000309|0.001979|0.001382|0.007218|0.005041|0.013576|0.009482|1.431839||||||||||||||||||||15|134413|99887|585797.966997
N|XNYS|202609|CMTG|ROUND|10000|LNNYN|12|178848.53|126143|126143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMTG|ROUND|10000|LYNNN|3|41842|31000|3341|12964|14695|6520|17339|3800|0|0|0|0|0|0.003421|0.002551|0.003421|0.002551|0.003421|0.002551|0.008952|0.006675|0.008952|0.006675|1.341074|0.01|0.008952|0.006675|0.895152|2600|0.005577|0.308556|25059|0.507246|0||||||||21400|6811||||
N|XNYS|202609|CMTG|ROUND|10000|LYNYN|210|2849452.3|1904908|1327218|577090|600|577090|600|0|0|0|0|0|0|-0.005526|-0.003699|-0.005287|-0.003539|-0.003842|-0.002572|-0.004948|-0.003312|-0.004567|-0.003057|1.49394|0.009601|0.00986|0.0066|1.026907|11816|0.005|0.022678|552504|0.033544|13370|0.01|0.000907||||||737134|6900||||
N|XNYS|202609|CMTG|ROUND|20000|LNNNN|17|589058.88|408646|243709|160140|4797|0|0|0|0|33951|0|64453|66533|0.002887|0.00198|0.003135|0.00215|0.003135|0.00215|0.006439|0.004415|0.009385|0.006436|1.458232||||||||||||||||||||8|145011|107243|505777.379061
N|XNYS|202609|CMTG|ROUND|20000|LNNYN|3|89437.43|64187|64187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMTG|ROUND|20000|LYNYN|53|1659201.68|1109871|829086|280785|0|265890|14895|0|0|0|0|0|0|-0.007101|-0.004788|-0.007609|-0.005131|-0.006161|-0.004155|0.00582|0.003924|0.018022|0.012152|1.48302|0.00947|0.009407|0.006343|0.993418|1750|0.005|0.037041|279035|0.028376|0||||||||314342|38237||||
N|XNYS|202609|CMTG|ROUND|200000|LNNNN|3|806671.54|544652|544652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|607|0|
N|XNYS|202609|CMTG|ROUND|250|LNNNN|6618|3624350|2472691|1772268|695837|0|18804|8120|14473|31194|86316|52999|221432|262499|0.003478|0.002368|0.003768|0.002566|0.004198|0.002859|0.003647|0.002484|0.003228|0.002199|1.468348||||||||||||||||||||1984|1021626|756481|654634.257127
N|XNYS|202609|CMTG|ROUND|250|LNNYN|4488|2021429.45|1402099|1390941|11158|0|11158|0|0|0|0|0|0|0|-0.010346|-0.007031|-0.010346|-0.007031|-0.010346|-0.007031|-0.010346|-0.007031|-0.010656|-0.007242|1.47149||||||||||||||||||||51|1408|1408|0.009043
N|XNYS|202609|CMTG|ROUND|250|LNYNN|12|6800.38|4623|3423|1200|0|0|0|0|0|200|0|700|300|0.006667|0.00443|0.006667|0.00443|0.006667|0.00443|0.006667|0.00443|0.006667|0.00443|1.505|0.02|0|0|0|1200|0.01|742627.031587|0||0||||||||1200|0|4|1298|1046|742627.031587
N|XNYS|202609|CMTG|ROUND|250|LNYYN|90|44325.74|30501|30151|350|0|350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006803|1.47|0.02|0|0|0|350|0.01|0.01195|0||0||||||||350|0|1|0|0|0.01195
N|XNYS|202609|CMTG|ROUND|250|LYNNN|371|223652.54|147361|99852|47509|0|11492|2068|500|1400|3794|2400|7600|18255|0.005497|0.003656|0.005665|0.003768|0.006021|0.004005|0.006889|0.004583|0.007492|0.004984|1.5033|0.002881|0.002564|0.001705|0.889887|1507|0.005|0.008632|46002|693740.399384|0||||||||43723|5663||||
N|XNYS|202609|CMTG|ROUND|250|LYNYN|5891|2766519.38|1889432|1611709|276721|1002|276721|1002|0|0|0|0|0|0|0.002064|0.001416|0.001792|0.001229|0.001205|0.000826|0.0007|0.00048|-0.000851|-0.000584|1.458136|0.009833|0.006832|0.004686|0.694835|84536|0.005|0.011525|192587|0.015255|600|0.01|0.015288||||||315383|1529||||
N|XNYS|202609|CMTG|ROUND|5000|LNNNN|565|4306127.12|2899497|2565891|322516|0|16808|8334|4243|8792|53634|29199|66440|135066|0.00279|0.001878|0.002972|0.002001|0.000822|0.000553|-0.000745|-0.000501|-0.000414|-0.000279|1.485505||||||||||||||||||||86|294330|191380|986355.16406
N|XNYS|202609|CMTG|ROUND|5000|LNNYN|26|178185.05|123187|123187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMTG|ROUND|5000|LNYNN|1|6578|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMTG|ROUND|5000|LNYYN|3|22054.77|15179|15179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|972|972|
N|XNYS|202609|CMTG|ROUND|5000|LYNNN|16|88002|57700|29000|28700|0|0|0|0|4300|3300|2800|11100|7200|-0.000174|-0.000115|-0.000174|-0.000115|-0.002125|-0.001401|-0.002125|-0.001401|-0.002334|-0.001538|1.517456|0.001254|0.001254|0.000827|1|0|||28700|430496.061419|0||||||||14500|15800||||
N|XNYS|202609|CMTG|ROUND|5000|LYNYN|599|4169346.51|2805495|1897705|906194|1596|906194|1596|0|0|0|0|0|0|-0.003023|-0.002027|-0.003304|-0.002215|-0.002548|-0.001708|-0.001143|-0.000766|-0.000257|-0.000172|1.491862|0.009673|0.009495|0.006364|0.981563|20820|0.005269|0.020508|884095|0.027382|2875|0.01|0.040879||||||1096561|20034||||
N|XNYS|202609|CMTG|ROUND|50000|LNNNN|24|2185936.49|1506962|1137858|351273|4631|3026|0|91180|300|0|41937|135418|84043|0.006575|0.004392|0.006575|0.004392|0.003731|0.002492|-0.009419|-0.006291|-0.020843|-0.013922|1.497167||||||||||||||||||||9|251767|237047|1665513.765647
N|XNYS|202609|CMTG|ROUND|50000|LNNYN|2|201452.08|136052|136052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMTG|ROUND|50000|LYNYN|43|3564917.94|2465312|2311240|154072|0|154072|0|0|0|0|0|0|0|-0.009663|-0.006616|-0.009663|-0.006616|-0.009392|-0.006431|-0.004369|-0.002992|-0.005987|-0.004099|1.460488|0.01|0.009993|0.006842|0.999312|106|0.005|0.00018|153966|0.020055|0||||||||168365|0||||
N|XNYS|202609|CMTL|ODD|0|LNNNN|952|22671.21|15261|14413|848|0|0|15|0|3|10|142|126|552|0.00513|0.003413|0.00513|0.003413|0.004399|0.002926|0.004634|0.003083|0.003101|0.002063|1.503178||||||||||||||||||||36|2593|2274|702764.919268
N|XNYS|202609|CMTL|ODD|0|LNNYN|1021|41677.89|27335|26979|356|0|356|0|0|0|0|0|0|0|-0.01|-0.006729|-0.01|-0.006729|-0.009944|-0.006691|-0.015562|-0.010472|-0.016798|-0.011303|1.486067||||||||||||||||||||10|0|0|0.006676
N|XNYS|202609|CMTL|ODD|0|LNYNN|55|1940.67|1307|1207|100|0|0|100|0|0|0|0|0|0|0.0047|0.003186|0.0047|0.003186|0.0049|0.003321|0.0047|0.003186|0.0002|0.000136|1.4753|0.02|0|0|0|100|0.01|0.444804|0||0||||||||100|0|4|735|735|0.444804
N|XNYS|202609|CMTL|ODD|0|LNYYN|158|9995.26|6489|6422|67|0|67|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003731|0.002424|0.010149|0.006594|1.539104|0.02|0|0|0|67|0.01|0.014165|0||0||||||||67|0|4|38|38|0.014165
N|XNYS|202609|CMTL|ODD|0|LYNNN|54|4263.68|2835|2321|514|0|225|138|151|0|0|0|0|0|0.006907|0.004726|0.007879|0.005392|0.007879|0.005392|0.007879|0.005392|0.007879|0.005392|1.461401|0.007665|0.006479|0.004433|0.845178|61|0.005|0.017847|453|2.177673|0||||||||514|0||||
N|XNYS|202609|CMTL|ODD|0|LYNYN|1189|63440.92|41957|38635|3322|0|3322|0|0|0|0|0|0|0|-0.000346|-0.000231|-0.000629|-0.00042|-0.000199|-0.000132|-0.000439|-0.000293|-0.000151|-0.0001|1.499688|0.009317|0.004404|0.002937|0.472698|1585|0.005148|0.011496|1737|0.01102|0||||||||3461|0||||
N|XNYS|202609|CMTL|ROUND|0|LNNNN|6562|1014486.22|662212|655205|7007|0|100|705|400|622|700|500|2657|1323|0.006269|0.004094|0.006412|0.004187|0.007697|0.005025|0.009513|0.006212|0.007515|0.004907|1.531511||||||||||||||||||||75|64936|44034|167583.99391
N|XNYS|202609|CMTL|ROUND|0|LNNYN|1199|230822.45|152179|152079|100|0|100|0|0|0|0|0|0|0|0.01|0.006309|0.01|0.006309|-0.01|-0.006309|-0.01|-0.006309|-0.01|-0.006309|1.585||||||||||||||||||||1|32|32|0.014029
N|XNYS|202609|CMTL|ROUND|0|LNYNN|15|2232|1500|1400|100|0|0|100|0|0|0|0|0|0|0.01|0.007042|0.01|0.007042|0.01|0.007042|0.01|0.007042|0.01|0.007042|1.42|0.02|0|0|0|100|0.01|0.780484|0||0||||||||100|0|1|498|487|0.780484
N|XNYS|202609|CMTL|ROUND|0|LNYYN|94|18367.18|11979|11879|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59|0.04|0|0|0|100|0.02|0.017137|0||0||||||||100|0|1|0|0|0.017137
N|XNYS|202609|CMTL|ROUND|0|LYNNN|154|23672.33|15439|14430|1009|0|200|301|308|0|0|0|200|0|0.003875|0.002532|0.005857|0.003827|-0.000089|-0.000058|0.001893|0.001237|0.001893|0.001237|1.530406|0.004955|0.004955|0.003238|1|0|||1009|18939.913379|0||||||||1100|0||||
N|XNYS|202609|CMTL|ROUND|0|LYNYN|1228|209328|138713|128857|9856|0|9856|0|0|0|0|0|0|0|-0.002564|-0.001692|-0.002665|-0.001759|-0.002767|-0.001826|-0.004281|-0.002825|-0.002414|-0.001593|1.515091|0.009594|0.004283|0.002827|0.446383|5235|0.005|0.013525|4621|0.011394|0||||||||10752|0||||
N|XNYS|202609|CMTL|ROUND|1000|LNNNN|2|2392|1600|800|800|0|0|0|0|0|0|0|800|0|0|0|0|0|0|0|0|0|0|0|1.485||||||||||||||||||||1|1100|800|34427.769613
N|XNYS|202609|CMTL|ROUND|1000|LNNYN|79|132435.96|87163|87099|64|0|64|0|0|0|0|0|0|0|-0.01|-0.006349|-0.01|-0.006349|-0.01|-0.006349|-0.01|-0.006349|0.01|0.006349|1.575||||||||||||||||||||1|0|0|0.013981
N|XNYS|202609|CMTL|ROUND|1000|LNYYN|173|287800|187000|186900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006536|-0.01|-0.006536|-0.02|-0.013072|0|0|0.01|0.006536|1.53|0.02|0|0|0|100|0.01|0.016736|0||0||||||||400|0|1|0|0|0.016736
N|XNYS|202609|CMTL|ROUND|1000|LYNNN|1|1418.25|915|915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMTL|ROUND|1000|LYNYN|49|99436.97|66774|65070|1704|0|1704|0|0|0|0|0|0|0|-0.011737|-0.007848|-0.011737|-0.007848|-0.011737|-0.007848|-0.011737|-0.007848|-0.004695|-0.003139|1.495563|0.01|0.004131|0.002762|0.413146|1000|0.005|0.014548|704|0.013849|0||||||||8304|0||||
N|XNYS|202609|CMTL|ROUND|10000|LNNYN|1|15000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMTL|ROUND|10000|LYNYN|2|31742.88|20736|20437|299|0|299|0|0|0|0|0|0|0|-0.01|-0.006329|-0.01|-0.006329|0.01|0.006329|0.01|0.006329|0.01|0.006329|1.58|0|0|0||0|||299|0.016296|0||||||||300|0||||
N|XNYS|202609|CMTL|ROUND|250|LNNNN|24|10248.09|6837|6387|450|0|0|0|0|0|0|0|450|0|0.007778|0.005289|0.007778|0.005289|0.007778|0.005289|0.007778|0.005289|0.007778|0.005289|1.470556||||||||||||||||||||2|1262|847|59387.608105
N|XNYS|202609|CMTL|ROUND|250|LNNYN|217|85993.49|57154|57154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMTL|ROUND|250|LNYYN|155|101219.13|65209|64909|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.004535|-0.006667|-0.004535|-0.01|-0.006803|-0.02|-0.013605|-0.023333|-0.015873|1.47|0.02|0|0|0|300|0.01|0.016722|0||0||||||||1000|0|2|0|0|0.016722
N|XNYS|202609|CMTL|ROUND|250|LYNYN|407|169748.11|112148|100975|11173|0|11173|0|0|0|0|0|0|0|-0.003601|-0.002389|-0.004206|-0.002791|-0.004927|-0.003269|-0.007152|-0.004746|-0.006164|-0.00409|1.507123|0.009534|0.004643|0.003081|0.487045|5364|0.005093|0.01234|5809|0.014069|0||||||||16414|0||||
N|XNYS|202609|CMTL|ROUND|5000|LNNYN|10|77788.12|51814|51814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMTL|ROUND|5000|LYNYN|7|39235.33|26686|26686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMTV|ODD|0|LNNNN|2407|245969.03|6048|5887|161|0|11|7|17|9|31|20|51|15|-0.144658|-0.00355|-0.137019|-0.003362|-0.131739|-0.003233|-0.138696|-0.003403|-0.162733|-0.003993|40.750932||||||||||||||||||||66|292|172|105061.802764
N|XNYS|202609|CMTV|ODD|0|LNNYN|18744|2364111.86|58257|58045|212|0|212|0|0|0|0|0|0|0|-0.220755|-0.005421|-0.128302|-0.003151|-0.013774|-0.000338|-0.12033|-0.002955|-0.152689|-0.00375|40.719953||||||||||||||||||||73|0|0|0.008267
N|XNYS|202609|CMTV|ODD|0|LNYNN|307|37029|907|805|102|0|59|0|7|0|16|11|4|5|0.172745|0.004226|0.161078|0.00394|0.25902|0.006336|0.258431|0.006322|0.262353|0.006418|40.878971|0.621471|0.178039|0.004355|0.286481|102|0.221716|32967.891771|0||0||||||||102|0|64|77|38|32967.891771
N|XNYS|202609|CMTV|ODD|0|LNYYN|13360|1604092.88|39536|39029|507|0|507|0|0|0|0|0|0|0|0.11927|0.002952|0.030907|0.000765|0.006667|0.000165|0.073846|0.001828|0.060651|0.001501|40.408215|0.583767|0.14856|0.003676|0.254485|507|0.217604|0.007901|0||0||||||||525|0|210|5|5|0.007901
N|XNYS|202609|CMTV|ODD|0|LYNNN|19|772.69|19|0|18|1|18|1|0|0|0|0|0|0|0.24|0.005901|0.214211|0.005267|0.213684|0.005254|0.076842|0.001889|0.424737|0.010444|40.668684|0.462632|0.320526|0.007881|0.692833|16|0.084375|0.020898|3|0.018016|0||||||||19|0||||
N|XNYS|202609|CMTV|ODD|0|LYNYN|167|17411.11|428|234|194|0|194|0|0|0|0|0|0|0|0.236289|0.005805|0.256392|0.006299|0.22201|0.005454|0.221753|0.005448|0.233969|0.005748|40.704613|0.623969|0.288093|0.007078|0.46171|164|0.198659|0.012347|30|0.014354|0||||||||195|0||||
N|XNYS|202609|CMTV|ODD|1000|LNNNN|156|226441.68|5557|4924|633|0|57|9|0|76|339|123|29|0|0.061596|0.001494|0.118452|0.002874|-0.003239|-0.000079|0.022796|0.000553|0.058373|0.001416|41.219731||||||||||||||||||||22|666|489|6629.789147
N|XNYS|202609|CMTV|ODD|1000|LNNYN|5619|6115436.42|148828|148443|385|0|385|0|0|0|0|0|0|0|-0.113195|-0.002777|-0.090442|-0.002219|0.035377|0.000868|-0.079818|-0.001958|-0.204935|-0.005028|40.75513||||||||||||||||||||9|25|25|0.010214
N|XNYS|202609|CMTV|ODD|1000|LNYNN|13|24254.53|593|370|223|0|109|0|57|0|0|17|40|0|0.170538|0.004225|0.174978|0.004335|0.058789|0.001456|0.073274|0.001815|0.323408|0.008012|40.364955|0.634574|0.185785|0.004603|0.292771|223|0.224395|9137.5821|0||0||||||||315|0|4|103|103|9137.5821
N|XNYS|202609|CMTV|ODD|1000|LNYYN|2398|3442078.06|84083|83305|778|0|778|0|0|0|0|0|0|0|0.077802|0.001902|0.083972|0.002053|0.136041|0.003326|0.071697|0.001753|0.192224|0.0047|40.902943|0.562237|0.123907|0.003029|0.220383|778|0.219165|0.010787|0||0||||||||1201|0|25|0|0|0.010787
N|XNYS|202609|CMTV|ODD|1000|LYNYN|45|98344.67|2421|1618|803|0|803|0|0|0|0|0|0|0|0.52741|0.012911|0.522877|0.0128|0.566513|0.013869|0.441457|0.010807|0.482565|0.011814|40.848232|0.632852|0.582839|0.014268|0.920973|557|0.036553|0.01225|218|0.011593|28|0.01|0.013409||||||803|0||||
N|XNYS|202609|CMTV|ODD|250|LNNNN|418|230803.68|5682|5322|360|0|23|0|17|44|62|76|98|40|-0.098556|-0.002423|-0.240083|-0.005902|-0.185389|-0.004557|-0.197194|-0.004847|-0.163889|-0.004029|40.680764||||||||||||||||||||26|528|290|409132.847398
N|XNYS|202609|CMTV|ODD|250|LNNYN|2696|1889737.14|47224|46970|254|0|254|0|0|0|0|0|0|0|-0.22374|-0.00548|-0.236693|-0.005797|-0.191575|-0.004692|-0.218937|-0.005362|0.007874|0.000193|40.828189||||||||||||||||||||23|0|0|0.008103
N|XNYS|202609|CMTV|ODD|250|LNYNN|70|35048.18|859|732|127|0|45|8|15|23|16|0|20|0|0.112913|0.002767|0.134331|0.003292|0.098425|0.002412|0.114646|0.002809|0.10622|0.002603|40.808858|0.433622|0.142756|0.003498|0.329217|127|0.145433|22365.590527|0||0||||||||134|0|11|102|59|22365.590527
N|XNYS|202609|CMTV|ODD|250|LNYYN|1170|754248.54|18730|18256|474|0|474|0|0|0|0|0|0|0|0.143797|0.003544|0.091034|0.002243|0.038523|0.000949|0.124578|0.00307|0.09808|0.002417|40.579451|0.52519|0.195443|0.004816|0.372138|474|0.164873|0.009474|0||0||||||||495|0|40|4|4|0.009474
N|XNYS|202609|CMTV|ODD|250|LYNYN|68|34184.57|839|516|323|0|323|0|0|0|0|0|0|0|0.170836|0.004198|0.214644|0.005274|0.255077|0.006268|0.250898|0.006165|0.23969|0.00589|40.696022|0.503746|0.276842|0.006803|0.549567|286|0.128129|0.012268|37|0.014782|0||||||||323|0||||
N|XNYS|202609|CMTV|ROUND|1000|LNNNN|10|40566|1000|900|100|0|22|78|0|0|0|0|0|0|-0.31|-0.007608|-0.31|-0.007608|0.04|0.000982|-0.36|-0.008835|-0.36|-0.008835|40.745||||||||||||||||||||1|0|0|0.100572
N|XNYS|202609|CMTV|ROUND|1000|LNNYN|9239|37452098.57|924005|923797|208|0|208|0|0|0|0|0|0|0|-0.302115|-0.007332|-0.446346|-0.010832|-0.446346|-0.010832|-0.696346|-0.016899|-0.581154|-0.014103|41.206635||||||||||||||||||||3|0|0|0.009144
N|XNYS|202609|CMTV|ROUND|1000|LNYNN|4|16842.25|419|219|200|0|0|0|0|0|100|0|100|0|0.135|0.003332|0.135|0.003332|-0.205|-0.00506|0.005|0.000123|-0.23|-0.005677|40.5175|0.715|0.165|0.004072|0.230769|200|0.275|85605.829862|0||0||||||||200|0|2|13|13|85605.829862
N|XNYS|202609|CMTV|ROUND|1000|LNYYN|5002|20271186.01|500546|500228|318|0|318|0|0|0|0|0|0|0|0.196792|0.004872|0.143333|0.003548|0.000881|0.000022|0.07195|0.001781|0.068176|0.001688|40.393428|0.325723|0.196792|0.004872|0.604171|318|0.064465|0.006657|0||0||||||||400|0|4|0|0|0.006657
N|XNYS|202609|CMTV|ROUND|1000|LYNYN|165|658796.22|16601|15649|952|0|952|0|0|0|0|0|0|0|-0.085861|-0.002123|-0.090063|-0.002226|0.040819|0.001009|0.008908|0.00022|0.143761|0.003554|40.452857|0.439076|0.308571|0.007628|0.702775|452|0.137434|0.01497|500|0.012268|0||||||||1022|0||||
N|XNYS|202609|CMTV|ROUND|10000|LNNNN|50|677701.2|16710|16322|388|0|0|0|0|0|0|0|388|0|-0.040902|-0.001012|-0.073763|-0.001826|0.046263|0.001145|0.225902|0.005592|-0.224974|-0.005569|40.397242||||||||||||||||||||3|441|437|139745.195977
N|XNYS|202609|CMTV|ROUND|10000|LNNYN|7|87824.21|2152|2152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMTV|ROUND|10000|LNYNN|4|49824|1230|930|300|0|100|200|0|0|0|0|0|0|0.123333|0.003031|0.123333|0.003031|-0.336667|-0.008275|-0.756667|-0.018598|-0.366667|-0.009012|40.685|0.73|0.113333|0.002786|0.155251|300|0.308333|0.464319|0||0||||||||300|0|1|0|0|0.464319
N|XNYS|202609|CMTV|ROUND|10000|LNYYN|13|158709|3853|3753|100|0|100|0|0|0|0|0|0|0|0.11|0.00267|0.11|0.00267|-0.1|-0.002427|0.03|0.000728|0.11|0.00267|41.205|0.33|0|0|0|100|0.165|0.009657|0||0||||||||100|0|1|0|0|0.009657
N|XNYS|202609|CMTV|ROUND|10000|LYNYN|1|10673|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMTV|ROUND|20000|LNNNN|16|508796|12450|12445|5|0|0|0|0|0|0|0|5|0|-0.33|-0.007961|-0.33|-0.007961|-0.33|-0.007961|-0.33|-0.007961|-0.33|-0.007961|41.45||||||||||||||||||||1|6|5|161243.405104
N|XNYS|202609|CMTV|ROUND|20000|LNNYN|2|64403.6|1592|1592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMTV|ROUND|20000|LNYYN|8|177727.9|4455|4455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CMTV|ROUND|20000|LYNYN|1|37515.69|927|927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CMTV|ROUND|5000|LNNNN|11|80041.5|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CMTV|ROUND|5000|LNNYN|35|256810.84|6240|6162|78|0|78|0|0|0|0|0|0|0|-0.096538|-0.002348|-0.185897|-0.004522|-0.281282|-0.006842|-0.281282|-0.006842|0.041282|0.001004|41.1125||||||||||||||||||||2|0|0|0.008867
N|XNYS|202609|CMTV|ROUND|5000|LNYNN|1|8136|200|0|200|0|0|200|0|0|0|0|0|0|0.25|0.006125|0.27|0.006615|0.46|0.01127|0.46|0.01127|-0.22|-0.00539|40.815|0.97|0.27|0.006615|0.278351|200|0.35|0.635181|0||0||||||||200|0|1|0|0|0.635181
N|XNYS|202609|CMTV|ROUND|5000|LNYYN|51|362468.07|8818|8663|155|0|155|0|0|0|0|0|0|0|0.18|0.004419|0.19|0.004665|0.19|0.004665|0.19|0.004665|0.19|0.004665|40.73|0.24|0.18|0.004419|0.75|155|0.03|0.015026|0||0||||||||155|0|1|0|0|0.015026
N|XNYS|202609|CMTV|ROUND|5000|LYNYN|24|147418.89|3617|3299|318|0|318|0|0|0|0|0|0|0|0.067107|0.001653|0.067107|0.001653|-0.051195|-0.001261|-0.111572|-0.002749|0.311824|0.007683|40.586132|0.640566|0.453145|0.011165|0.707413|120|0.248333|0.000227|198|0.015461|0||||||||200|118||||
N|XNYS|202609|CNA|ODD|0|LNNNN|23283|2520672.84|53144|39864|13275|0|298|790|420|1095|2493|2362|4763|1054|-0.002863|-0.00006|-0.001726|-0.000036|0.003908|0.000082|0.006096|0.000128|0.005649|0.000119|47.496118||||||||||||||||||||5973|17794|6986|110172.072742
N|XNYS|202609|CNA|ODD|0|LNNYN|2957|366345.59|7678|7571|107|0|107|0|0|0|0|0|0|0|-0.014299|-0.000302|-0.014766|-0.000311|-0.029159|-0.000615|-0.030841|-0.00065|-0.039626|-0.000836|47.425981||||||||||||||||||||56|0|0|0.009358
N|XNYS|202609|CNA|ODD|0|LNYNN|1201|146609.69|3098|2678|420|0|137|40|19|40|54|41|83|6|0.001833|0.000039|0.003595|0.000076|0.003571|0.000076|0.00719|0.000152|-0.002786|-0.000059|47.24494|0.051214|0.007095|0.00015|0.13854|420|0.02206|32173.344338|0||0||||||||426|0|201|680|251|32173.344338
N|XNYS|202609|CNA|ODD|0|LNYYN|4596|513207.51|10769|8145|2624|0|2624|0|0|0|0|0|0|0|0.009821|0.000206|0.009291|0.000195|0.003739|0.000079|0.002012|0.000042|-0.004905|-0.000103|47.616928|0.060747|0.019756|0.000415|0.32522|2624|0.020495|0.010959|0||0||||||||2837|0|1203|32|32|0.010959
N|XNYS|202609|CNA|ODD|0|LYNNN|17|2120.69|45|14|31|0|31|0|0|0|0|0|0|0|0.019032|0.000407|0.014516|0.00031|0.015161|0.000324|-0.000323|-0.000007|-0.00871|-0.000186|46.810484|0.045484|0.019677|0.00042|0.432624|23|0.017391|0.00854|8|0.005954|0||||||||31|0||||
N|XNYS|202609|CNA|ODD|0|LYNYN|2497|252717.44|5319|1586|3733|0|3733|0|0|0|0|0|0|0|0.025679|0.00054|0.027254|0.000573|0.026785|0.000563|0.024543|0.000516|0.021787|0.000458|47.566815|0.063161|0.037254|0.000783|0.58983|1956|0.024849|0.011161|1756|0.010366|21|0.011905|0.004773||||||3752|0||||
N|XNYS|202609|CNA|ODD|1000|LNNNN|14778|31616376.51|665909|504254|161051|0|3578|6890|4891|11790|34241|30614|60602|8445|-0.000463|-0.00001|-0.000426|-0.000009|0.005837|0.000123|0.007382|0.000155|0.006711|0.000141|47.49||||||||||||||||||||3882|177813|76809|80262.931394
N|XNYS|202609|CNA|ODD|1000|LNNYN|23046|40198044.96|842970|838912|4058|0|4058|0|0|0|0|0|0|0|-0.026853|-0.000564|-0.023632|-0.000496|-0.016474|-0.000346|-0.025481|-0.000535|0.014505|0.000305|47.608099||||||||||||||||||||107|70|70|0.007516
N|XNYS|202609|CNA|ODD|1000|LNYNN|796|1778952.55|37625|31728|5869|28|2861|505|34|605|766|509|565|52|0.00924|0.000194|0.007458|0.000157|0.0073|0.000153|0.010297|0.000216|0.010064|0.000212|47.567298|0.052605|0.009544|0.000201|0.181425|5897|0.02153|28155.079996|0||0||||||||5963|0|127|5571|2038|28155.079996
N|XNYS|202609|CNA|ODD|1000|LNYYN|26947|48535973.11|1018116|948002|70114|0|70114|0|0|0|0|0|0|0|0.005545|0.000117|0.003733|0.000078|-0.003409|-0.000072|-0.006107|-0.000128|-0.005492|-0.000115|47.559685|0.060687|0.019571|0.000412|0.32249|70114|0.020558|0.010101|0||0||||||||77555|0|1809|560|560|0.010101
N|XNYS|202609|CNA|ODD|1000|LYNNN|36|98484.84|2080|237|1843|0|1822|0|21|0|0|0|0|0|0.022349|0.000472|0.024319|0.000514|0.02032|0.000429|0.030092|0.000636|0.02739|0.000579|47.332406|0.035003|0.023006|0.000486|0.657262|884|0.012743|0.012184|938|0.010523|21|0.01|1.065209||||||1843|0||||
N|XNYS|202609|CNA|ODD|1000|LYNYN|5053|12085090.47|253941|143195|110746|0|110746|0|0|0|0|0|0|0|0.014245|0.000299|0.012624|0.000265|0.009962|0.000209|0.00767|0.000161|0.003133|0.000066|47.620849|0.045172|0.03561|0.000748|0.788325|30741|0.017766|0.011163|78589|0.010872|1416|0.011787|0.004984||||||115164|0||||
N|XNYS|202609|CNA|ODD|250|LNNNN|13297|7644299.23|160819|114181|46638|0|1171|2333|1221|3248|8293|7865|18103|4404|-0.001952|-0.000041|-0.001252|-0.000026|0.00447|0.000094|0.007947|0.000167|0.007343|0.000155|47.508451||||||||||||||||||||3870|52184|21922|134707.506749
N|XNYS|202609|CNA|ODD|250|LNNYN|2248|1220191.63|25637|24902|735|0|735|0|0|0|0|0|0|0|-0.032531|-0.000683|-0.030762|-0.000646|-0.021578|-0.000453|-0.028803|-0.000605|-0.011918|-0.00025|47.608898||||||||||||||||||||59|0|0|0.008074
N|XNYS|202609|CNA|ODD|250|LNYNN|862|486302.42|10258|8666|1592|0|572|125|83|88|308|223|182|11|0.008832|0.000187|0.008034|0.00017|0.008725|0.000185|0.010936|0.000232|0.002305|0.000049|47.160908|0.047845|0.004742|0.000101|0.09912|1592|0.021552|14344.718547|0||0||||||||1598|0|134|2126|747|14344.718547
N|XNYS|202609|CNA|ODD|250|LNYYN|3742|2081673.92|43692|32063|11629|0|11629|0|0|0|0|0|0|0|0.008741|0.000184|0.007971|0.000168|0.003239|0.000068|-0.001076|-0.000023|-0.002862|-0.00006|47.471811|0.06025|0.019334|0.000407|0.320902|11629|0.020458|0.010685|0||0||||||||11914|0|980|125|117|0.010685
N|XNYS|202609|CNA|ODD|250|LYNNN|14|7650.01|160|36|113|11|113|11|0|0|0|0|0|0|0.017903|0.000374|0.013629|0.000285|0.03121|0.000652|0.018306|0.000382|0.042258|0.000883|47.868145|0.033548|0.014194|0.000297|0.423077|63|0.019048|0.013905|61|0.101523|0||||||||124|0||||
N|XNYS|202609|CNA|ODD|250|LYNYN|1795|1029809.87|21675|8115|13560|0|13560|0|0|0|0|0|0|0|0.020215|0.000425|0.019247|0.000404|0.014336|0.000301|0.011671|0.000245|0.006202|0.00013|47.620039|0.051767|0.03626|0.000761|0.700453|5206|0.020491|0.011111|8242|0.010324|112|0.01375|0.0107||||||13636|0||||
N|XNYS|202609|CNA|ROUND|1000|LNNNN|69464|329608258.4|6947077|6365581|580879|0|12399|21719|16358|50938|108477|113659|229144|28185|-0.000672|-0.000014|0.000723|0.000015|0.006999|0.000148|0.011475|0.000242|0.016569|0.00035|47.377836||||||||||||||||||||6089|678054|255465|74020.763102
N|XNYS|202609|CNA|ROUND|1000|LNNYN|6648|31597849.46|665376|664382|994|0|994|0|0|0|0|0|0|0|-0.012938|-0.000272|-0.011509|-0.000242|0.007767|0.000163|0.008632|0.000182|0.013229|0.000278|47.51245||||||||||||||||||||13|59|59|0.008403
N|XNYS|202609|CNA|ROUND|1000|LNYNN|358|1686200.63|35887|14482|21405|0|11002|1140|530|1171|1994|1852|3266|450|0.005981|0.000127|0.006866|0.000146|0.012127|0.000258|0.015208|0.000324|0.020932|0.000446|46.959218|0.027443|0.002318|0.000049|0.084471|21405|0.012562|23178.115028|0||0||||||||21736|4|217|8170|3263|23178.115028
N|XNYS|202609|CNA|ROUND|1000|LNYYN|5522|26494838.2|552991|536932|16059|0|16059|0|0|0|0|0|0|0|0.005602|0.000118|0.003948|0.000083|0.003993|0.000084|0.00361|0.000076|-0.01236|-0.00026|47.581751|0.057276|0.010427|0.000219|0.182042|16059|0.023425|0.010125|0||0||||||||22367|0|223|605|405|0.010125
N|XNYS|202609|CNA|ROUND|1000|LYNNN|65|308342.32|6501|95|6406|0|6406|0|0|0|0|0|0|0|0.013572|0.000286|0.012012|0.000253|0.010548|0.000222|0.004622|0.000097|-0.025701|-0.000542|47.456873|0.035916|0.018743|0.000395|0.521862|3303|0.016653|0.010252|3103|0.012487|0||||||||6501|0||||
N|XNYS|202609|CNA|ROUND|1000|LYNYN|4842|23084082.36|485767|312427|173037|303|173037|303|0|0|0|0|0|0|0.00695|0.000146|0.005698|0.00012|0.002966|0.000062|-0.001743|-0.000037|-0.009073|-0.000191|47.448776|0.041237|0.037015|0.00078|0.897619|25659|0.015199|0.012312|145574|0.013267|2107|0.011424|0.005475||||||178697|217||||
N|XNYS|202609|CNA|ROUND|10000|LNNNN|2476|34322785.46|725114|586909|136816|0|883|3756|2803|13227|29545|34017|47473|5112|0.00355|0.000075|0.006986|0.000147|0.011213|0.000237|0.012652|0.000267|0.020075|0.000424|47.379574||||||||||||||||||||480|124806|80281|57244.623707
N|XNYS|202609|CNA|ROUND|10000|LNNYN|6867|129925027.75|2728256|2728256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNA|ROUND|10000|LNYNN|39|587101.33|12484|6013|6312|0|2013|1319|499|1023|853|110|295|200|0.038048|0.000804|0.037167|0.000785|0.032207|0.000681|0.010352|0.000219|0.022557|0.000477|47.324183|0.065947|0.028061|0.000593|0.425503|6312|0.018943|15555.625452|0||0||||||||5698|1398|25|2760|2396|15555.625452
N|XNYS|202609|CNA|ROUND|10000|LNYYN|4579|82008523.41|1733312|1720613|12699|0|12699|0|0|0|0|0|0|0|0.016528|0.000348|0.014949|0.000315|0.005598|0.000118|-0.010228|-0.000215|-0.02058|-0.000433|47.507169|0.052503|0.026368|0.000555|0.502227|12699|0.013067|0.011486|0||0||||||||30843|1213|121|276|261|0.011486
N|XNYS|202609|CNA|ROUND|10000|LYNNN|4|48384.56|1009|0|1009|0|1009|0|0|0|0|0|0|0|0.033707|0.000703|0.02668|0.000557|-0.001774|-0.000037|-0.033092|-0.00069|-0.031308|-0.000653|47.938925|0.044371|0.033707|0.000703|0.75966|538|0.01|0.008544|471|0.015024|0||||||||855|154||||
N|XNYS|202609|CNA|ROUND|10000|LYNYN|3338|46937235.05|991050|582326|405413|3311|405413|3243|68|0|0|0|0|0|-0.00159|-0.000034|-0.003693|-0.000078|-0.010828|-0.000228|-0.011973|-0.000253|-0.015013|-0.000317|47.388777|0.037602|0.03533|0.000746|0.93957|36212|0.014829|0.023604|366119|0.022127|6393|0.011356|0.023255||||||457456|22247||||
N|XNYS|202609|CNA|ROUND|20000|LNNNN|941|28701780.75|604916|473774|126562|191|2957|3498|1300|25160|37935|20903|33501|1499|0.006774|0.000143|0.006986|0.000147|0.016206|0.000342|0.028588|0.000603|0.025375|0.000535|47.394818||||||||||||||||||||222|103466|81388|92464.647462
N|XNYS|202609|CNA|ROUND|20000|LNNYN|17862|561605866.26|11746389|11745942|447|0|447|0|0|0|0|0|0|0|-0.036846|-0.000772|-0.028098|-0.000588|0.0183|0.000383|-0.06217|-0.001302|0.029105|0.000609|47.754441||||||||||||||||||||3|0|0|0.007053
N|XNYS|202609|CNA|ROUND|20000|LNYNN|20|705136.56|14750|2507|12243|0|3665|4169|1000|468|500|0|1441|1000|0.030376|0.000637|0.022829|0.000479|-0.000301|-0.000006|-0.006244|-0.000131|0.007527|0.000158|47.688367|0.072688|0.011126|0.000233|0.15307|12243|0.030781|96400.451002|0||0||||||||5722|6521|17|7018|6485|96400.451002
N|XNYS|202609|CNA|ROUND|20000|LNYYN|17884|562011188.28|11827547|11812072|15475|0|15475|0|0|0|0|0|0|0|0.01218|0.000256|0.007134|0.00015|0.000694|0.000015|-0.015421|-0.000324|-0.025702|-0.00054|47.628128|0.054157|0.026356|0.000553|0.48666|15475|0.0139|0.011074|0||0||||||||45182|1367|117|1366|1262|0.011074
N|XNYS|202609|CNA|ROUND|20000|LYNNN|8|193670.96|4148|0|4148|0|4148|0|0|0|0|0|0|0|0.01823|0.00039|0.018693|0.0004|0.013872|0.000297|0.011461|0.000245|0.014923|0.00032|46.69244|0.023799|0.019359|0.000415|0.813412|942|0.009777|0.0373|3206|0.016105|0||||||||3476|672||||
N|XNYS|202609|CNA|ROUND|20000|LYNYN|1402|39622490.97|835241|452524|374981|7736|374981|7626|10|100|0|0|0|0|-0.004433|-0.000093|-0.006062|-0.000128|-0.009076|-0.000191|-0.013854|-0.000292|-0.009505|-0.0002|47.417915|0.036297|0.035583|0.00075|0.980315|26749|0.015435|0.03035|344162|0.03023|11806|0.02339|0.709702||||||413989|23541||||
N|XNYS|202609|CNA|ROUND|200000|LNNNN|6|2641002.09|55454|32014|23440|0|0|0|0|163|10427|0|12850|0|-0.02132|-0.000446|-0.004125|-0.000086|-0.021613|-0.000452|-0.027095|-0.000566|-0.016131|-0.000337|47.847152||||||||||||||||||||3|10244|9658|29606.291463
N|XNYS|202609|CNA|ROUND|200000|LNNYN|4|1050626.7|21857|21857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNA|ROUND|200000|LNYNN|3|829046.74|17206|8600|8606|0|400|200|0|4083|859|3064|0|0|-0.0081|-0.000169|0.014878|0.000311|0.014878|0.000311|0.069951|0.001461|0.033142|0.000692|47.884879|0.054927|0.024976|0.000522|0.454707|8606|0.014976|5359.935366|0||0||||||||700|7906|2|8756|8559|5359.935366
N|XNYS|202609|CNA|ROUND|200000|LNYYN|9|3300031.98|69378|69058|320|0|320|0|0|0|0|0|0|0|0.0495|0.001044|-0.0285|-0.000601|-0.048|-0.001012|-0.049|-0.001033|-0.05375|-0.001134|47.417625|0.05075|0.03025|0.000638|0.596059|320|0.01025|0.014085|0||0||||||||400|112|2|0|0|0.014085
N|XNYS|202609|CNA|ROUND|200000|LYNNN|1|1061841.77|22397|17472|4825|100|100|4413|412|0|0|0|0|0|0.049594|0.001047|-0.030406|-0.000642|-0.050406|-0.001064|-0.050406|-0.001064|-0.050406|-0.001064|47.385|0.05|0.049594|0.001047|0.991878|100|0.01|0.018883|4825|0.532041|0||||||||100|4825||||
N|XNYS|202609|CNA|ROUND|200000|LYNYN|20|8774411.69|183045|144991|37861|193|37861|193|0|0|0|0|0|0|-0.027129|-0.000566|0.013978|0.000292|-0.042024|-0.000877|-0.049954|-0.001042|-0.061999|-0.001294|47.918426|0.043506|0.069272|0.001446|1.592236|4987|0.012402|0.01332|25434|0.020452|7633|0.072331|0.040391||||||25750|5932||||
N|XNYS|202609|CNA|ROUND|5000|LNNNN|4367|37190211.12|783280|600518|181903|0|7711|4843|4102|14450|37969|36830|64684|11314|0.000482|0.00001|0.001618|0.000034|0.007983|0.000168|0.014387|0.000304|0.0158|0.000333|47.396564||||||||||||||||||||1115|176857|92179|94257.48134
N|XNYS|202609|CNA|ROUND|5000|LNNYN|762|6204307.03|130300|129607|693|0|693|0|0|0|0|0|0|0|-0.015671|-0.000331|-0.023247|-0.000491|-0.00381|-0.00008|0.027287|0.000576|0.051385|0.001084|47.391212||||||||||||||||||||8|100|100|0.004222
N|XNYS|202609|CNA|ROUND|5000|LNYNN|428|3285992.5|70030|45364|24666|0|14389|1538|570|3047|2143|1347|1597|35|0.00444|0.000095|0.005266|0.000113|0.011089|0.000238|0.015354|0.000329|0.012449|0.000267|46.636949|0.034407|0.003347|0.000072|0.097268|24666|0.01553|9077.667207|0||0||||||||24963|816|181|11807|5012|9077.667207
N|XNYS|202609|CNA|ROUND|5000|LNYYN|2898|23504181.13|493534|478636|14798|100|14798|100|0|0|0|0|0|0|0.011408|0.000239|0.013267|0.000278|0.011029|0.000231|0.007433|0.000156|-0.000682|-0.000014|47.686038|0.054178|0.01928|0.000404|0.355861|14898|0.017449|0.014206|0||0||||||||26740|639|194|471|448|0.014206
N|XNYS|202609|CNA|ROUND|5000|LYNNN|22|175852.66|3728|200|3528|0|3429|0|0|0|0|99|0|0|0.010224|0.000216|0.009331|0.000197|0.008824|0.000187|0.0121|0.000256|0.015561|0.000329|47.255768|0.033452|0.020757|0.000439|0.620488|1714|0.013066|0.006963|1814|1123.659155|0||||||||3115|413||||
N|XNYS|202609|CNA|ROUND|5000|LYNYN|4567|35421684.52|747977|445365|300039|2573|300039|2473|0|100|0|0|0|0|0.002468|0.000052|0.000825|0.000017|-0.004889|-0.000103|-0.00879|-0.000185|-0.016796|-0.000354|47.399748|0.0408|0.038586|0.000814|0.945732|28391|0.01452|0.013149|267116|0.047572|7105|0.010867|0.007197||||||318405|16894||||
N|XNYS|202609|CNA|ROUND|50000|LNNNN|179|15481715.7|325526|250504|54893|0|0|2111|88|12611|22206|8202|8375|1300|-0.007313|-0.000154|-0.002619|-0.000055|-0.006232|-0.000131|-0.01989|-0.000419|0.001602|0.000034|47.414778||||||||||||||||||||41|59858|55163|20556.432276
N|XNYS|202609|CNA|ROUND|50000|LNNYN|573|33751958.05|701342|701099|243|0|243|0|0|0|0|0|0|0|-0.058889|-0.001235|-0.067778|-0.001422|-0.088889|-0.001865|0.038889|0.000816|0.133333|0.002797|47.671667||||||||||||||||||||2|0|0|0.00378
N|XNYS|202609|CNA|ROUND|50000|LNYNN|15|1481466.16|31323|14135|16888|0|5839|1595|477|1147|4453|3377|0|0|0.025538|0.000542|0.040387|0.000857|0.003|0.000064|0.001546|0.000033|0.00798|0.000169|47.112532|0.051026|0.009|0.000191|0.17638|16888|0.021013|2989.594905|0||0||||||||4795|12598|11|10511|9224|2989.594905
N|XNYS|202609|CNA|ROUND|50000|LNYYN|719|46919113.63|980051|974297|5754|0|5754|0|0|0|0|0|0|0|-0.003187|-0.000067|-0.010991|-0.000231|-0.025857|-0.000545|-0.068314|-0.001439|-0.07058|-0.001487|47.478233|0.055574|0.006369|0.000134|0.114614|5754|0.024602|0.007991|0||0||||||||10341|1212|20|0|0|0.007991
N|XNYS|202609|CNA|ROUND|50000|LYNNN|2|251445|5205|900|4205|100|1054|3251|0|0|0|0|0|0|0.048142|0.000992|0.048142|0.000992|0.038606|0.000796|0.077213|0.001592|-0.083031|-0.001712|48.511818|0.048142|0.048142|0.000992|1|0|||4305|0.21061|0||||||||200|4105||||
N|XNYS|202609|CNA|ROUND|50000|LYNYN|285|25411788.45|534967|378482|155615|870|154535|1950|0|0|0|0|0|0|0.002026|0.000043|0.002952|0.000062|0.004379|0.000093|0.001532|0.000032|0.002429|0.000051|47.316089|0.038049|0.035199|0.000744|0.925112|15602|0.023873|0.024406|134718|0.025792|6165|0.024253|0.052363||||||137387|26383||||
N|XNYS|202609|CNAV|ODD|0|LNNNN|13|2265.88|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNAV|ODD|0|LNNYN|5|697.92|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNAV|ODD|0|LNYYN|4|479.43|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNAV|ODD|0|LYNYN|14|1595.9|39|37|2|0|2|0|0|0|0|0|0|0|0.04|0.000993|0.035|0.000869|0.025|0.000621|0.03|0.000745|-0.025|-0.000621|40.275|0.04|0.04|0.000993|1|0|||2|0.01469|0||||||||2|0||||
N|XNYS|202609|CNAV|ODD|1000|LNYYN|4|12878.24|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNAV|ODD|1000|LYNYN|1|1018.68|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNAV|ODD|250|LNNYN|5|4570.82|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNAV|ODD|250|LNYYN|2|1900.26|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNAV|ODD|250|LYNYN|2|880.8|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNAV|ROUND|1000|LNNNN|1050|4271880|105000|105000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNAV|ROUND|1000|LNNYN|2|8720.88|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNAV|ROUND|1000|LNYYN|12|48925.12|1208|1208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNAV|ROUND|1000|LYNYN|62|250615.3|6274|6250|24|0|24|0|0|0|0|0|0|0|0|0|0.003333|0.000085|0|0|-0.026667|-0.000676|-0.023333|-0.000592|39.435|0.043333|0|0|0|24|0.021667|0.015286|0||0||||||||300|0||||
N|XNYS|202609|CNAV|ROUND|10000|LNNYN|2|24832.41|603|603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNAV|ROUND|10000|LNYYN|4|51650.6|1292|1292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNAV|ROUND|10000|LYNYN|5|61044.21|1515|1515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNAV|ROUND|20000|LNNNN|98433|3986661904|98428300|98424490|3810|0|0|0|0|1800|9|2000|1|0|-0.039234|-0.000951|-0.032932|-0.000798|-0.031877|-0.000773|-0.029255|-0.000709|-0.055472|-0.001345|41.251169||||||||||||||||||||9|20805|15628|7609.453836
N|XNYS|202609|CNAV|ROUND|20000|LNYNN|741|30227080|741000|741000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|49|
N|XNYS|202609|CNAV|ROUND|20000|LNYYN|2|60395|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNAV|ROUND|20000|LYNYN|17|581031.3|14015|13015|1000|0|1000|0|0|0|0|0|0|0|0.04|0.000973|0.04|0.000973|0.05|0.001217|0.07|0.001703|0.13|0.003163|41.095|0.05|0.05|0.001217|1|0|||1000|0.021825|0||||||||1000|0||||
N|XNYS|202609|CNAV|ROUND|5000|LNNYN|1|5136.25|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNAV|ROUND|5000|LNYYN|11|76864.9|1923|1923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNAV|ROUND|5000|LYNYN|15|123901.33|3001|3001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNAV|ROUND|50000|LNYYN|2|209150|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNAV|ROUND|50000|LYNYN|9|559860|13500|11500|2000|0|2000|0|0|0|0|0|0|0|0.035|0.000848|0.03|0.000727|0.02|0.000484|0.005|0.000121|0.025|0.000606|41.285|0.04|0.04|0.000969|1|0|||2000|0.015444|0||||||||3000|0||||
N|XNYS|202609|CNBS|ODD|0|LNNNN|28|886|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNBS|ODD|0|LNNYN|31|943.87|34|33|1|0|1|0|0|0|0|0|0|0|-0.14|-0.0049|-0.15|-0.00525|-0.15|-0.00525|0.05|0.00175|0.16|0.0056|28.57||||||||||||||||||||1|0|0|0.013622
N|XNYS|202609|CNBS|ODD|0|LNYYN|50|2816.61|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNBS|ODD|0|LYNYN|20|1586.2|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNBS|ODD|1000|LNNNN|1|1220.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNBS|ODD|1000|LNNYN|1|1488.24|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNBS|ODD|1000|LNYYN|14|25340.08|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNBS|ODD|1000|LYNYN|1|2319.3|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNBS|ODD|250|LNNNN|27|15340.06|523|451|72|0|0|0|0|0|0|0|40|32|0.359444|0.012515|0.188889|0.006577|0.205556|0.007157|0.186111|0.00648|0.048333|0.001683|28.721667||||||||||||||||||||4|92|72|442460.707128
N|XNYS|202609|CNBS|ODD|250|LNNYN|4|2058.87|73|42|31|0|31|0|0|0|0|0|0|0|-0.152903|-0.0053|-0.098387|-0.003411|-0.11129|-0.003858|-0.066129|-0.002292|0.127742|0.004428|28.847419||||||||||||||||||||2|0|0|0.013209
N|XNYS|202609|CNBS|ODD|250|LNYYN|31|15824.44|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNBS|ODD|250|LYNYN|24|13395.49|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNBS|ROUND|1000|LNNYN|2|6162.08|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNBS|ROUND|1000|LNYYN|25|73051.12|2532|2532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNBS|ROUND|1000|LYNYN|24|68128|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNBS|ROUND|10000|LNNYN|21|238280|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNBS|ROUND|10000|LNYYN|4|44651.14|1598|1598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNBS|ROUND|5000|LNNYN|4|31302|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNBS|ROUND|5000|LNYYN|11|87472.46|3190|3190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNBS|ROUND|5000|LYNYN|6|40003.13|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNBS|ROUND|50000|LNNYN|10|1984208|69100|69100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNBS|ROUND|50000|LNYYN|1|199716|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNC|ODD|0|LNNNN|47415|4859827.97|75010|53642|21366|0|998|1514|1060|3834|7278|4159|2421|102|0.003743|0.000058|0.006159|0.000095|0.010949|0.000169|0.012513|0.000193|0.021171|0.000327|64.806161||||||||||||||||||||13634|30840|10347|17881.869574
N|XNYS|202609|CNC|ODD|0|LNNYN|17076|2024273.55|31188|30610|578|0|578|0|0|0|0|0|0|0|-0.041678|-0.000641|-0.041592|-0.000639|-0.041938|-0.000645|-0.038962|-0.000599|-0.020121|-0.000309|65.054965||||||||||||||||||||338|27|25|0.00932
N|XNYS|202609|CNC|ODD|0|LNYNN|3030|398169.7|6115|5102|1013|0|425|206|72|127|113|58|10|2|0.009803|0.000152|0.00999|0.000155|0.01153|0.000178|0.016979|0.000263|0.033791|0.000523|64.644546|0.044097|0.009398|0.000145|0.213118|1013|0.017349|3994.771548|0||0||||||||1023|0|549|1977|1242|3994.771548
N|XNYS|202609|CNC|ODD|0|LNYYN|14508|1614976.75|24879|20030|4849|0|4849|0|0|0|0|0|0|0|0.005832|0.00009|0.002648|0.000041|-0.006372|-0.000098|-0.011788|-0.000181|-0.018655|-0.000287|65.092764|0.060872|0.023815|0.000366|0.391232|4849|0.018529|0.011648|0||0||||||||4936|0|3090|86|85|0.011648
N|XNYS|202609|CNC|ODD|0|LYNNN|172|22269.69|345|141|195|9|156|32|3|1|4|8|0|0|0.013186|0.000204|0.009608|0.000149|0.009559|0.000148|0.000784|0.000012|0.001373|0.000021|64.661005|0.027598|0.016667|0.000258|0.603908|59|0.019407|0.012137|142|1260.074369|3|0.01|0.073102||||||204|0||||
N|XNYS|202609|CNC|ODD|0|LYNYN|8678|946059.69|14536|6464|8071|1|8071|1|0|0|0|0|0|0|0.00096|0.000015|0.000852|0.000013|-0.003501|-0.000054|-0.001204|-0.000019|-0.010959|-0.000169|65.037761|0.040606|0.030852|0.000474|0.759801|2298|0.018684|0.012703|5532|0.011561|242|0.014752|0.005516||||||8103|0||||
N|XNYS|202609|CNC|ODD|1000|LNNNN|121222|235580236.27|3628572|3020439|607560|0|25056|32185|23743|117697|223835|113545|67805|3694|0.003664|0.000056|0.005443|0.000084|0.008782|0.000135|0.009329|0.000143|0.011954|0.000184|65.087977||||||||||||||||||||18132|944418|271303|20286.657294
N|XNYS|202609|CNC|ODD|1000|LNNYN|100998|255746138.66|3939120|3905354|33766|0|33766|0|0|0|0|0|0|0|-0.018495|-0.000285|-0.019457|-0.0003|-0.019078|-0.000294|-0.014419|-0.000222|-0.010531|-0.000162|64.831513||||||||||||||||||||968|3282|3147|0.008493
N|XNYS|202609|CNC|ODD|1000|LNYNN|12680|23550154.9|363000|306804|56196|0|21911|6910|3418|9738|9614|3330|1275|0|0.006903|0.000106|0.008104|0.000125|0.005953|0.000092|0.016625|0.000256|0.013785|0.000213|64.83121|0.037438|0.006239|0.000096|0.166661|56196|0.015599|3079.909234|0||0||||||||59444|0|1839|103533|45332|3079.909234
N|XNYS|202609|CNC|ODD|1000|LNYYN|126482|330589224.94|5087504|4803178|284326|0|284241|85|0|0|0|0|0|0|0.00025|0.000004|-0.004614|-0.000071|-0.012936|-0.000199|-0.019108|-0.000293|-0.011653|-0.000179|65.120169|0.063123|0.019998|0.000307|0.316818|284326|0.021562|0.010444|0||0||||||||312483|0|8508|9992|9597|0.010444
N|XNYS|202609|CNC|ODD|1000|LYNNN|874|1869027.96|28809|11610|16908|291|13669|1569|290|1191|374|86|20|0|0.009526|0.000147|0.003749|0.000058|-0.020383|-0.000314|-0.013041|-0.000201|-0.030033|-0.000463|64.8147|0.021867|0.017378|0.000268|0.79473|3794|0.010517|0.011191|13320|318.747501|85|0.015294|81.82305||||||17586|0||||
N|XNYS|202609|CNC|ODD|1000|LYNYN|39600|105452452.78|1615150|1177791|436740|619|436585|774|0|0|0|0|0|0|0.001488|0.000023|0.000412|0.000006|-0.006002|-0.000092|-0.007871|-0.000121|-0.008337|-0.000128|65.203334|0.037291|0.033513|0.000514|0.898693|70036|0.015601|0.012291|346614|0.012253|20709|0.01287|0.007182||||||455770|0||||
N|XNYS|202609|CNC|ODD|1000|MXXNN|4|11068.23|171|0|171|0|171|0|0|0|0|0|0|0|0.023684|0.000366|0.041228|0.000637|0.049123|0.000759|0.032456|0.000501|-0.243684|-0.003764|64.746404|0.039825|0.027193|0.00042|0.682819|27|0.04|0.009195|144|0.01572|0||||||||171|0||||
N|XNYS|202609|CNC|ODD|250|LNNNN|52837|29249539.88|450434|340814|109554|0|4528|9546|6207|17889|32243|19426|18275|1440|0.003187|0.000049|0.005078|0.000078|0.011586|0.000178|0.01496|0.00023|0.023618|0.000363|65.056079||||||||||||||||||||14045|135822|47881|29691.765409
N|XNYS|202609|CNC|ODD|250|LNNYN|24134|14196814.51|217731|214016|3715|0|3715|0|0|0|0|0|0|0|-0.019206|-0.000296|-0.018859|-0.00029|-0.010417|-0.00016|-0.014358|-0.000221|-0.057615|-0.000887|64.981295||||||||||||||||||||416|221|190|0.009572
N|XNYS|202609|CNC|ODD|250|LNYNN|7836|4648708.17|71627|64729|6898|0|3188|1653|474|558|607|301|117|0|0.010994|0.00017|0.011142|0.000172|0.008723|0.000135|0.007624|0.000118|0.016674|0.000258|64.684735|0.047493|0.009149|0.000141|0.192638|6898|0.019172|2566.512926|0||0||||||||7000|0|765|16514|8932|2566.512926
N|XNYS|202609|CNC|ODD|250|LNYYN|15837|8736837.52|134109|106450|27659|0|27659|0|0|0|0|0|0|0|0.00422|0.000065|0.001641|0.000025|-0.009168|-0.000141|-0.009461|-0.000145|-0.024677|-0.000379|65.124886|0.062395|0.023216|0.000356|0.372089|27659|0.019589|0.01109|0||0||||||||28267|0|3389|737|726|0.01109
N|XNYS|202609|CNC|ODD|250|LYNNN|300|164044.91|2533|1164|1298|71|1133|172|16|25|14|9|0|0|0.013966|0.000215|0.015858|0.000244|0.012834|0.000198|0.029226|0.00045|0.022089|0.00034|64.922918|0.023996|0.01905|0.000293|0.793912|334|0.010973|0.012794|1007|235.220227|28|0.01|0.095042||||||1375|0||||
N|XNYS|202609|CNC|ODD|250|LYNYN|10767|6032575|92506|45783|46659|64|46659|64|0|0|0|0|0|0|0.004171|0.000064|0.00272|0.000042|-0.003954|-0.000061|-0.001041|-0.000016|-0.004844|-0.000074|65.173722|0.037267|0.031419|0.000482|0.84308|9911|0.016685|0.013141|34385|0.01196|2427|0.011846|0.006715||||||47191|0||||
N|XNYS|202609|CNC|ODD|250|MXXNN|1|653.5|10|0|0|10|0|10|0|0|0|0|0|0|0.59|0.008983|0.59|0.008983|0.59|0.008983|0.6|0.009135|1.85|0.028167|65.68|0.66|0.6|0.009135|0.909091|10|0.03|0.123912|0||0||||||||10|0||||
N|XNYS|202609|CNC|ODD|5000|LNNNN|5948|33970158.09|522643|407571|114832|0|3571|6410|3253|19972|45665|20812|13183|1966|0.004204|0.000064|0.005408|0.000083|0.008634|0.000132|0.014752|0.000225|0.011878|0.000182|65.430164||||||||||||||||||||1341|139710|50433|47484.775926
N|XNYS|202609|CNC|ODD|5000|LNNYN|3958|22402972.75|344723|338062|6661|0|6581|80|0|0|0|0|0|0|-0.014531|-0.000221|-0.007262|-0.000111|-0.012315|-0.000187|0.015239|0.000232|-0.093186|-0.001418|65.706359||||||||||||||||||||90|385|385|0.010285
N|XNYS|202609|CNC|ODD|5000|LNYNN|409|2289133.47|35140|25378|9762|0|3694|973|674|1879|1839|449|254|0|0.006781|0.000104|0.004701|0.000072|0.011941|0.000183|-0.006345|-0.000097|0.02321|0.000356|65.206406|0.040854|0.009468|0.000145|0.231759|9762|0.015693|2792.366046|0||0||||||||10756|0|125|11480|5619|2792.366046
N|XNYS|202609|CNC|ODD|5000|LNYYN|5099|28566903.26|434740|380343|54375|22|54375|22|0|0|0|0|0|0|0.005666|0.000086|0.004132|0.000063|-0.006343|-0.000097|-0.005943|-0.000091|-0.006331|-0.000097|65.578585|0.056445|0.024119|0.000368|0.427299|54397|0.016163|0.01133|0||0||||||||66791|0|762|2511|2510|0.01133
N|XNYS|202609|CNC|ODD|5000|LYNNN|61|340247.42|5257|1746|3282|229|3114|229|0|168|0|0|0|0|0.011239|0.000174|0.007608|0.000118|0.012501|0.000193|0.006733|0.000104|0.02319|0.000358|64.691488|0.017098|0.013361|0.000207|0.781443|799|0.00821|0.017377|2712|28.794474|0||||||||3511|0||||
N|XNYS|202609|CNC|ODD|5000|LYNYN|6493|36649591.05|556749|348964|207366|419|207290|495|0|0|0|0|0|0|0.003451|0.000053|0.001522|0.000023|-0.005449|-0.000083|-0.005913|-0.00009|-0.004101|-0.000063|65.543331|0.037392|0.034204|0.000522|0.914737|30886|0.014318|0.01309|168685|0.013828|8214|0.013512|0.006214||||||226539|0||||
N|XNYS|202609|CNC|ROUND|10000|LNNNN|13537|188735037.54|2898056|1941977|946756|0|23373|62847|40060|170287|342206|176630|126537|4816|0.004205|0.000065|0.00549|0.000085|0.011728|0.000181|0.01615|0.000249|0.014646|0.000226|64.902182||||||||||||||||||||4652|1009955|539285|22764.993195
N|XNYS|202609|CNC|ROUND|10000|LNNYN|17995|228632110.15|3551895|3547328|4567|0|4567|0|0|0|0|0|0|0|-0.008885|-0.000135|-0.008211|-0.000125|-0.008056|-0.000123|0.03046|0.000464|0.167276|0.002546|65.691054||||||||||||||||||||61|2134|1582|0.011243
N|XNYS|202609|CNC|ROUND|10000|LNYNN|580|8028364.13|122346|49297|73049|0|36093|8443|2200|11817|9258|3011|2072|155|0.004295|0.000065|0.003423|0.000052|0.013291|0.000202|0.029415|0.000448|-0.118484|-0.001805|65.652135|0.045505|0.011584|0.000176|0.254562|73049|0.01696|4248.478151|0||0||||||||70410|6289|367|34256|18127|4248.478151
N|XNYS|202609|CNC|ROUND|10000|LNYYN|25131|331470552.29|5111403|5027185|84218|0|84218|0|0|0|0|0|0|0|0.008224|0.000126|0.006956|0.000106|0.002776|0.000042|-0.003416|-0.000052|-0.005086|-0.000078|65.520247|0.056683|0.017028|0.00026|0.300402|84218|0.019828|0.012531|0||0||||||||150219|6998|882|6435|5955|0.012531
N|XNYS|202609|CNC|ROUND|10000|LYNNN|206|2814903.25|43145|3201|36594|3350|33213|4450|410|1391|380|100|0|0|0.014425|0.000221|0.015354|0.000236|0.020107|0.000309|0.021974|0.000337|-0.009642|-0.000148|65.156817|0.041712|0.03131|0.000481|0.750623|10746|0.019612|0.037889|28898|88.306752|300|0.01|0.044769||||||35030|4945||||
N|XNYS|202609|CNC|ROUND|10000|LYNYN|19312|267877412.28|4121146|2503797|1608019|9330|1607886|9463|0|0|0|0|0|0|-0.00485|-0.000075|-0.007103|-0.000109|-0.011236|-0.000173|-0.014398|-0.000221|-0.015309|-0.000235|65.052891|0.03309|0.032369|0.000498|0.978225|108406|0.012638|0.016239|1449882|0.019833|59061|0.013332|0.011648||||||1728989|93489||||
N|XNYS|202609|CNC|ROUND|10000|MXXNN|1|10625.94|171|0|171|0|171|0|0|0|0|0|0|0|0.05|0.000804|0.07|0.001126|0.05|0.000804|0.16|0.002573|-0.08|-0.001287|62.175|0.07|0.05|0.000804|0.714286|171|0.01|0.019094|0||0||||||||171|0||||
N|XNYS|202609|CNC|ROUND|20000|LNNNN|6022|175199993.04|2664642|1745438|906887|0|18947|50704|35055|205582|368847|134105|91386|2261|0.006649|0.000101|0.010137|0.000155|0.013586|0.000207|0.017469|0.000266|0.033246|0.000507|65.565496||||||||||||||||||||2210|916643|570345|12146.11707
N|XNYS|202609|CNC|ROUND|20000|LNNYN|40893|1490301047.23|23291384|23287078|4306|0|4306|0|0|0|0|0|0|0|-0.018922|-0.000286|-0.031161|-0.000472|-0.020135|-0.000305|-0.001749|-0.000026|-0.02036|-0.000308|66.082722||||||||||||||||||||31|645|579|0.012228
N|XNYS|202609|CNC|ROUND|20000|LNYNN|204|5884452.72|89088|48587|40501|0|15211|5354|2451|1889|8828|4051|2717|0|0.019689|0.000301|0.021857|0.000334|0.030843|0.000472|0.021287|0.000326|0.037538|0.000574|65.348392|0.079329|0.009881|0.000151|0.12456|40501|0.034724|8095.170555|0||0||||||||33620|11895|111|22693|14117|8095.170555
N|XNYS|202609|CNC|ROUND|20000|LNYYN|51686|1849700388.05|28684817|28627581|57236|0|57236|0|0|0|0|0|0|0|0.014239|0.000219|0.013058|0.000201|0.006791|0.000104|0.00173|0.000027|0.029174|0.000449|65.010035|0.056661|0.02022|0.000311|0.356862|57236|0.018221|0.012188|0||0||||||||106362|11834|355|2688|2556|0.012188
N|XNYS|202609|CNC|ROUND|20000|LYNNN|83|2564670.27|39294|3990|30578|4352|25124|7692|1430|684|0|0|0|0|0.008411|0.000129|0.00725|0.000111|-0.005494|-0.000084|0.019031|0.000291|-0.004946|-0.000076|65.351718|0.0254|0.020472|0.000313|0.805969|6671|0.01394|0.16375|27567|1.89541|692|0.01|0.312191||||||27307|7572||||
N|XNYS|202609|CNC|ROUND|20000|LYNYN|7548|222200214.87|3405287|1929591|1453017|22679|1452650|22856|190|0|0|0|0|0|-0.007261|-0.000111|-0.010513|-0.000161|-0.013233|-0.000203|-0.015999|-0.000245|-0.021295|-0.000327|65.199024|0.02853|0.027719|0.000425|0.971565|105227|0.012781|0.030002|1319475|0.027604|50994|0.014635|0.020414||||||1540875|94209||||
N|XNYS|202609|CNC|ROUND|20000|MXXNN|9|358828|5600|0|5600|0|5600|0|0|0|0|0|0|0|0.014464|0.000226|0.026964|0.000421|0.026964|0.000421|0.026964|0.000421|0.026964|0.000421|64.081339|0.014464|0.014464|0.000226|1|0|||5600|0.013545|0||||||||5600|0||||
N|XNYS|202609|CNC|ROUND|200000|LNNNN|108|71383213.95|1091389|746371|280251|0|2490|20368|7352|47088|106250|26774|69929|0|0.011663|0.00018|0.034393|0.00053|0.019833|0.000306|0.007438|0.000115|0.047039|0.000725|64.895453||||||||||||||||||||53|261830|251144|20249.841614
N|XNYS|202609|CNC|ROUND|200000|LNNYN|295|90588077.42|1380931|1380277|654|0|654|0|0|0|0|0|0|0|0.04474|0.000685|0.054878|0.000841|-0.064969|-0.000995|-0.077951|-0.001194|0.307385|0.004709|65.269526||||||||||||||||||||4|2|2|0.010545
N|XNYS|202609|CNC|ROUND|200000|LNYNN|19|14529596.74|222384|90285|90722|0|5290|20567|13603|12239|25223|8461|5339|0|0.03949|0.000599|0.051587|0.000782|0.062655|0.00095|0.080413|0.001219|-0.024269|-0.000368|65.980388|0.063195|0.015578|0.000236|0.246504|90722|0.023809|6514.06179|0||0||||||||4500|86222|14|59420|57816|6514.06179
N|XNYS|202609|CNC|ROUND|200000|LNYYN|521|151193224.85|2307353|2302902|4451|0|4451|0|0|0|0|0|0|0|0.009054|0.000138|0.011663|0.000177|0.010878|0.000166|0.076098|0.001158|-0.026974|-0.00041|65.717018|0.051393|0.01712|0.000261|0.333115|4451|0.017137|0.016276|0||0||||||||16144|385|28|4|4|0.016276
N|XNYS|202609|CNC|ROUND|200000|LYNNN|3|3770385.2|58082|52764|4695|623|4177|1075|20|46|0|0|0|0|0.002629|0.000041|-0.001181|-0.000018|0.016698|0.00026|0.016698|0.00026|0.016698|0.00026|64.251077|0.016017|0.026698|0.000416|1.666823|0|||2478|0.136598|2840|0.01|8.113365||||||2300|178||||
N|XNYS|202609|CNC|ROUND|200000|LYNYN|241|107224617.18|1636433|1338700|296824|909|294039|3694|0|0|0|0|0|0|-0.019393|-0.000296|-0.026398|-0.000403|-0.026276|-0.000401|-0.036458|-0.000557|-0.045743|-0.000698|65.512134|0.025079|0.028988|0.000442|1.155832|19023|0.010758|0.030817|240176|0.021815|38534|0.020409|0.029419||||||250148|35371||||
N|XNYS|202609|CNC|ROUND|5000|LNNNN|130079|853722317.25|13115759|11010257|2100620|0|71749|140764|94871|346817|678915|432462|325063|9979|0.003864|0.000059|0.005276|0.000081|0.011947|0.000184|0.012616|0.000194|0.012486|0.000192|65.033418||||||||||||||||||||21338|2313217|747099|19381.800519
N|XNYS|202609|CNC|ROUND|5000|LNNYN|44675|312614178.79|4804956|4795435|9421|100|9320|201|0|0|0|0|0|0|-0.010662|-0.000162|-0.011875|-0.000181|-0.006054|-0.000092|-0.017849|-0.000272|-0.063862|-0.000972|65.729245||||||||||||||||||||163|2737|2250|0.016988
N|XNYS|202609|CNC|ROUND|5000|LNYNN|1931|13427960.4|207284|107002|100282|0|37965|7714|2753|14966|22501|9401|4982|0|0.004907|0.000076|0.006568|0.000102|0.010922|0.000169|0.015119|0.000234|0.013856|0.000214|64.603375|0.030774|0.003461|0.000054|0.112449|100282|0.013657|5134.539753|0||0||||||||103649|587|994|65748|32102|5134.539753
N|XNYS|202609|CNC|ROUND|5000|LNYYN|37396|259667181.26|3993486|3887134|106173|179|106173|179|0|0|0|0|0|0|0.003095|0.000047|0.003381|0.000052|0.001502|0.000023|-0.001928|-0.000029|0.008619|0.000131|65.580844|0.055439|0.013698|0.000209|0.247075|106352|0.020871|0.012892|0||0||||||||163633|1230|1523|10523|9483|0.012892
N|XNYS|202609|CNC|ROUND|5000|LYNNN|495|3490055.9|53779|5327|45411|3041|43740|3366|479|575|192|0|0|100|0.019059|0.000293|0.021705|0.000334|0.016307|0.000251|0.023089|0.000355|0.01741|0.000268|64.976449|0.039592|0.030029|0.000462|0.758463|14529|0.016597|0.022243|33174|34.718771|749|0.012644|128921.019885||||||47231|1614||||
N|XNYS|202609|CNC|ROUND|5000|LYNYN|39848|276342795.22|4266808|2686279|1576109|4420|1575692|4837|0|0|0|0|0|0|-0.002999|-0.000046|-0.004752|-0.000073|-0.01457|-0.000224|-0.017171|-0.000264|-0.011704|-0.00018|65.060292|0.036971|0.035781|0.00055|0.967796|150147|0.011313|0.014685|1369010|0.015041|61372|0.012347|0.008035||||||1647967|28404||||
N|XNYS|202609|CNC|ROUND|50000|LNNNN|1158|101620078.71|1559032|875989|625119|227|9814|27374|22531|151334|285017|77100|41312|10864|0.011124|0.00017|0.01398|0.000214|0.015484|0.000237|0.035436|0.000543|0.032989|0.000505|65.287972||||||||||||||||||||558|637242|536359|57953.178234
N|XNYS|202609|CNC|ROUND|50000|LNNYN|27037|1503324923.34|22756355|22752065|4290|0|4290|0|0|0|0|0|0|0|-0.011375|-0.000169|-0.013193|-0.000196|0.013692|0.000204|0.036203|0.000539|0.050998|0.000759|67.16755||||||||||||||||||||14|783|483|0.011326
N|XNYS|202609|CNC|ROUND|50000|LNYNN|52|4492509.57|68406|24070|43282|0|8745|4339|2247|7325|12187|2991|1600|3848|0.018135|0.000277|0.025416|0.000388|0.012844|0.000196|0.018274|0.000279|0.02193|0.000335|65.425544|0.048317|0.015463|0.000236|0.32003|43282|0.016427|66258.686036|0||0||||||||19400|27546|38|17991|14251|66258.686036
N|XNYS|202609|CNC|ROUND|50000|LNYYN|36114|2064733629.56|31213299|31162541|50758|0|50758|0|0|0|0|0|0|0|0.005936|0.00009|0.00408|0.000062|-0.0039|-0.000059|-0.044029|-0.000665|-0.042286|-0.000639|66.180954|0.080805|0.034497|0.000521|0.426917|50758|0.023154|0.012296|0||0||||||||90980|15526|291|292|292|0.012296
N|XNYS|202609|CNC|ROUND|50000|LYNNN|31|2553764.29|38944|8837|26242|3865|15273|10992|1606|2236|0|0|0|0|0.00673|0.000103|0.008725|0.000134|0.017395|0.000266|0.020814|0.000319|-0.004628|-0.000071|65.333665|0.020351|0.0194|0.000297|0.953289|4256|0.007871|0.193319|23922|6.545808|1929|0.009948|0.186238||||||14876|13553||||
N|XNYS|202609|CNC|ROUND|50000|LYNYN|2363|214987233.58|3292175|2260196|1018029|13950|1014864|17115|0|0|0|0|0|0|-0.008549|-0.000131|-0.012687|-0.000195|-0.007103|-0.000109|-0.017752|-0.000272|-0.008124|-0.000125|65.162175|0.024578|0.024931|0.000383|1.01436|94952|0.010682|0.024252|871407|0.029209|65620|0.018232|0.032964||||||991781|107269||||
N|XNYS|202609|CNC|ROUND|50000|MXXNN|1|62380|1000|0|603|397|100|400|500|0|0|0|0|0|0.03214|0.000515|0.04214|0.000676|-0.05786|-0.000928|-0.13786|-0.002211|0.15214|0.00244|62.355|0.05|0.07214|0.001157|1.4428|0|||300|0.225562|700|0.015814|1.654227||||||200|100||||
N|XNYS|202609|CNCK|ODD|0|LNNNN|824|15795.68|8592|8289|303|0|18|60|0|13|5|6|113|88|-0.020924|-0.01069|-0.021518|-0.010994|-0.03264|-0.016676|-0.029604|-0.015125|-0.015347|-0.007841|1.95731||||||||||||||||||||25|535|393|379828.282025
N|XNYS|202609|CNCK|ODD|0|LNNYN|1406|16667.94|8764|8392|372|0|372|0|0|0|0|0|0|0|-0.026532|-0.014052|-0.021559|-0.011418|-0.028495|-0.015091|-0.02793|-0.014792|-0.03336|-0.017668|1.888132||||||||||||||||||||13|0|0|0.012209
N|XNYS|202609|CNCK|ODD|0|LNYNN|125|3019.29|1804|1439|365|0|173|9|13|41|82|0|0|47|0.015781|0.008845|0.009644|0.005405|0.015342|0.008599|0.015315|0.008584|0.022658|0.012699|1.784164|0.049096|0.010356|0.005804|0.210938|365|0.01937|182642.718111|0||0||||||||385|0|19|410|257|182642.718111
N|XNYS|202609|CNCK|ODD|0|LNYYN|1954|73115.04|37236|37041|195|0|195|0|0|0|0|0|0|0|0.013385|0.007326|0.014|0.007663|0.024769|0.013558|0.026154|0.014316|0.026103|0.014288|1.826949|0.060359|0.020462|0.0112|0.338997|195|0.019949|0.011445|0||0||||||||195|0|14|0|0|0.011445
N|XNYS|202609|CNCK|ODD|0|LYNNN|8|341.56|220|163|57|0|3|54|0|0|0|0|0|0|-0.012105|-0.008492|-0.012105|-0.008492|0|0|0|0|-0.037895|-0.026583|1.425526|0.011053|0.011053|0.007753|1|0|||57|0.583473|0||||||||72|0||||
N|XNYS|202609|CNCK|ODD|0|LYNYN|234|4304.57|2310|1952|358|0|358|0|0|0|0|0|0|0|0.015922|0.009061|0.015698|0.008934|0.018575|0.010571|0.014497|0.00825|0.014637|0.00833|1.757179|0.026983|0.025028|0.014243|0.927536|27|0.012963|0.009522|331|0.008384|0||||||||369|0||||
N|XNYS|202609|CNCK|ROUND|0|LNNNN|15|2952.26|1566|1466|100|0|0|0|0|0|0|0|0|100|0.07|0.035354|0.06|0.030303|0.06|0.030303|0.06|0.030303|0.03|0.015152|1.98||||||||||||||||||||1|102|0|2065007.375061
N|XNYS|202609|CNCK|ROUND|0|LNNYN|2083|384204.19|210117|209916|201|0|201|0|0|0|0|0|0|0|-0.035274|-0.019919|-0.035274|-0.019919|-0.030299|-0.01711|-0.025323|-0.0143|-0.020348|-0.011491|1.770821||||||||||||||||||||3|0|0|0.016526
N|XNYS|202609|CNCK|ROUND|0|LNYNN|1|141|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNCK|ROUND|0|LNYYN|3063|517838.81|306894|306894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNCK|ROUND|0|LYNYN|50|9404.44|5287|4930|357|0|357|0|0|0|0|0|0|0|-0.014174|-0.007423|-0.000644|-0.000337|0.000308|0.000161|-0.00112|-0.000587|0.028291|0.014816|1.909482|0.021204|0.020252|0.010606|0.955086|17|0.01|0.007698|340|0.01365|0||||||||587|0||||
N|XNYS|202609|CNCK|ROUND|1000|LNNNN|1|4802.82|2298|2298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|CNCK|ROUND|1000|LNNYN|5|11141|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNCK|ROUND|1000|LNYYN|6|12569.89|6803|6803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNCK|ROUND|1000|LYNYN|8|12963.4|6460|6460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNCK|ROUND|20000|LNNNN|1|21840|11200|10900|300|0|0|0|0|0|0|0|200|100|-0.01|-0.005102|-0.023333|-0.011905|-0.023333|-0.011905|-0.023333|-0.011905|-0.07|-0.035714|1.96||||||||||||||||||||1|3463|3440|161884.465585
N|XNYS|202609|CNCK|ROUND|250|LNNNN|7|1925.65|929|926|3|0|0|0|0|0|0|0|0|3|-0.02|-0.009804|-0.02|-0.009804|-0.02|-0.009804|0.01|0.004902|-0.02|-0.009804|2.04||||||||||||||||||||1|66|53|699836.708983
N|XNYS|202609|CNCK|ROUND|250|LNNYN|628|228160.31|126277|126273|4|0|4|0|0|0|0|0|0|0|-0.01|-0.005115|0.03|0.015345|0.03|0.015345|0.03|0.015345|0.03|0.015345|1.955||||||||||||||||||||1|0|0|0.020431
N|XNYS|202609|CNCK|ROUND|250|LNYNN|1|268.55|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNCK|ROUND|250|LNYYN|7089|2498892.79|1422224|1422224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|CNCK|ROUND|250|LYNYN|38|21852.55|12230|12032|198|0|198|0|0|0|0|0|0|0|0.004949|0.002532|0.004949|0.002532|0.004949|0.002532|0.004949|0.002532|0.074949|0.038337|1.955|0.01|0.004949|0.002532|0.49495|100|0.005|0.02154|98|0.021732|0||||||||198|0||||
N|XNYS|202609|CNCK|ROUND|5000|LNNYN|1|5607.63|2709|2709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNCK|ROUND|5000|LNYYN|3|27735|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNCKW|ODD|0|LNNYN|2|25|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNCKW|ODD|0|LNYYN|1|17.49|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNCKW|ROUND|0|LNYYN|4|96.43|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNCKW|ROUND|0|LYNYN|2|100.99|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNDT|ODD|0|LNNNN|1660|89750.8|52761|49168|3593|0|73|199|120|33|405|220|1488|1055|0.007634|0.004517|0.007122|0.004214|0.007211|0.004267|0.007979|0.004722|0.009093|0.00538|1.689951||||||||||||||||||||171|8869|6872|271762.545402
N|XNYS|202609|CNDT|ODD|0|LNNYN|4225|417547.42|247101|246203|898|0|898|0|0|0|0|0|0|0|-0.010579|-0.006373|-0.010579|-0.006373|-0.010579|-0.006373|-0.001949|-0.001174|-0.008419|-0.005072|1.659939||||||||||||||||||||18|75|75|0.009133
N|XNYS|202609|CNDT|ODD|0|LNYNN|17|776.05|485|349|136|0|134|0|0|0|1|1|0|0|0.009412|0.005849|0.009338|0.005804|0.009338|0.005804|0.018529|0.011516|0.040147|0.024951|1.609044|0.020147|0.000147|0.000091|0.007299|136|0.01|217.916061|0||0||||||||136|0|5|121|106|217.916061
N|XNYS|202609|CNDT|ODD|0|LNYYN|101|9951.88|5994|5783|211|0|211|0|0|0|0|0|0|0|-0.013175|-0.008027|-0.013128|-0.007998|-0.013128|-0.007998|-0.01327|-0.008085|-0.029526|-0.017989|1.641374|0.02|0|0|0|211|0.01|0.015743|0||0||||||||211|0|6|0|0|0.015743
N|XNYS|202609|CNDT|ODD|0|LYNNN|507|21349.49|12405|11760|645|0|173|147|264|0|0|61|0|0|0.003054|0.001733|0.002651|0.001504|0.002217|0.001258|-0.006372|-0.003615|-0.012233|-0.006939|1.762922|0.004202|0.004202|0.002383|1|0|||645|2260.388201|0||||||||650|0||||
N|XNYS|202609|CNDT|ODD|0|LYNYN|4281|407021.76|241659|220606|21053|0|21053|0|0|0|0|0|0|0|-0.000452|-0.000268|-0.001557|-0.000922|-0.003052|-0.001807|-0.003731|-0.002209|-0.005356|-0.003171|1.689127|0.009674|0.001755|0.001039|0.181372|16673|0.005|0.010404|4380|0.010958|0||||||||22166|0||||
N|XNYS|202609|CNDT|ROUND|0|LNNNN|7955|1347831.38|797712|762339|35373|0|1000|1911|3056|3608|3516|1700|9424|11158|0.005063|0.003023|0.00396|0.002365|0.003887|0.002321|0.004943|0.002951|0.002698|0.001611|1.674795||||||||||||||||||||360|162167|111539|405513.852086
N|XNYS|202609|CNDT|ROUND|0|LNNYN|2021|338560.17|204362|204212|150|0|150|0|0|0|0|0|0|0|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|1.555||||||||||||||||||||1|101|1|0.007171
N|XNYS|202609|CNDT|ROUND|0|LNYNN|7|1301.63|723|623|100|0|0|100|0|0|0|0|0|0|0.01|0.005291|0.01|0.005291|0.03|0.015873|0.01|0.005291|0.01|0.005291|1.89|0.02|0|0|0|100|0.01|0.106751|0||0||||||||100|0|1|200|167|0.106751
N|XNYS|202609|CNDT|ROUND|0|LNYYN|57|9897.56|5946|5746|200|0|200|0|0|0|0|0|0|0|-0.01|-0.005814|-0.005|-0.002907|-0.005|-0.002907|-0.005|-0.002907|0.01|0.005814|1.72|0.02|0|0|0|200|0.01|0.003998|0||0||||||||226|0|2|0|0|0.003998
N|XNYS|202609|CNDT|ROUND|0|LYNNN|808|136910.98|81874|70319|11155|400|2707|1318|800|1100|805|300|2306|2219|0.004582|0.002727|0.006659|0.003964|0.0064|0.003809|0.00695|0.004137|0.0096|0.005714|1.680167|0.005463|0.004338|0.002582|0.794076|1000|0.0065|0.009369|10555|358951.293168|0||||||||11925|0||||
N|XNYS|202609|CNDT|ROUND|0|LYNYN|4054|695394.51|416359|375698|40661|0|40661|0|0|0|0|0|0|0|-0.003646|-0.002159|-0.003558|-0.002107|-0.004085|-0.002419|-0.004909|-0.002908|-0.00352|-0.002085|1.688414|0.008861|0.003925|0.002324|0.442909|19972|0.005025|0.012328|20689|0.013581|0||||||||45487|0||||
N|XNYS|202609|CNDT|ROUND|1000|LNNNN|116|196576.78|116406|101093|15313|0|1000|0|0|443|612|615|9622|3021|0.001326|0.000757|0.000543|0.00031|0.001235|0.000705|0.001432|0.000817|0.00149|0.00085|1.75245||||||||||||||||||||19|30951|24318|262762.401893
N|XNYS|202609|CNDT|ROUND|1000|LNNYN|112|242263.62|146239|146239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNDT|ROUND|1000|LNYYN|271|755754|451000|450900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00625|0.01|0.00625|0.03|0.01875|1.6|0.02|0|0|0|100|0.01|0.01817|0||0||||||||800|0|1|0|0|0.01817
N|XNYS|202609|CNDT|ROUND|1000|LYNNN|7|12822.49|7862|6887|975|0|0|975|0|0|0|0|0|0|0.01|0.006536|0.01|0.006536|0.01|0.006536|0.01|0.006536|0.03|0.019608|1.53|0|0|0||0|||975|0.454909|0||||||||975|0||||
N|XNYS|202609|CNDT|ROUND|1000|LYNYN|772|1269256.71|754311|684051|70260|0|70260|0|0|0|0|0|0|0|-0.007157|-0.004215|-0.006901|-0.004065|-0.006832|-0.004024|-0.007603|-0.004478|-0.006651|-0.003917|1.697775|0.008311|0.006364|0.003748|0.765752|14856|0.005|0.013298|54815|0.016353|589|0.01|0.00053||||||160965|65||||
N|XNYS|202609|CNDT|ROUND|10000|LNNNN|1|15168|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|0|
N|XNYS|202609|CNDT|ROUND|10000|LNNYN|6|81906.39|51408|51408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNDT|ROUND|10000|LYNYN|10|127611.43|75486|74986|500|0|500|0|0|0|0|0|0|0|-0.006|-0.003659|-0.006|-0.003659|-0.014|-0.008537|-0.002|-0.00122|-0.026|-0.015854|1.64|0.004|0|0|0|200|0.005|0.013595|300|0.016842|0||||||||10700|0||||
N|XNYS|202609|CNDT|ROUND|20000|LNNYN|5|184934.14|106846|106846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNDT|ROUND|20000|LYNYN|2|54326.96|31289|31289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNDT|ROUND|250|LNNNN|3137|1269182.12|756469|705752|50717|0|702|4114|2284|3571|7511|5401|15910|11224|0.004997|0.002947|0.004631|0.002731|0.005415|0.003193|0.005385|0.003175|0.005434|0.003204|1.695909||||||||||||||||||||225|216855|158900|344091.560854
N|XNYS|202609|CNDT|ROUND|250|LNNYN|2568|1525735.84|901004|897172|3832|0|3832|0|0|0|0|0|0|0|-0.007082|-0.004116|-0.008648|-0.005025|-0.006868|-0.003991|-0.010428|-0.00606|-0.013622|-0.007916|1.720892||||||||||||||||||||20|760|760|0.009749
N|XNYS|202609|CNDT|ROUND|250|LNYNN|5|2003.22|1154|654|500|0|0|85|115|0|0|0|0|300|0.01|0.00576|0.01|0.00576|0.01|0.00576|0.01|0.00576|0.022|0.012673|1.736|0.02|0|0|0|500|0.01|3176552.185921|0||0||||||||500|0|2|808|808|3176552.185921
N|XNYS|202609|CNDT|ROUND|250|LNYYN|60|30670.88|18354|18054|300|0|300|0|0|0|0|0|0|0|0.01|0.006369|0.01|0.006369|0.01|0.006369|0.01|0.006369|0.01|0.006369|1.57|0.02|0|0|0|300|0.01|0.000157|0||0||||||||300|0|1|0|0|0.000157
N|XNYS|202609|CNDT|ROUND|250|LYNNN|712|291836.44|174276|145116|28460|700|4536|4531|3028|2600|2393|807|4600|6665|0.005481|0.003263|0.007093|0.004222|0.007363|0.004382|0.00839|0.004994|0.010095|0.006009|1.680122|0.004948|0.004659|0.002773|0.941645|842|0.005|0.011511|28318|491067.901809|0||||||||31182|400||||
N|XNYS|202609|CNDT|ROUND|250|LYNYN|6248|3327530.19|1973892|1839952|133940|0|133940|0|0|0|0|0|0|0|-0.004266|-0.00252|-0.004686|-0.002767|-0.005441|-0.003214|-0.006123|-0.003617|-0.006294|-0.003717|1.693115|0.009197|0.006128|0.003619|0.666253|41626|0.005|0.011583|92006|0.014332|308|0.008377|0.000591||||||180825|0||||
N|XNYS|202609|CNDT|ROUND|5000|LNNNN|2|10777|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNDT|ROUND|5000|LNNYN|16|122041.44|73380|73380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNDT|ROUND|5000|LNYYN|3|16755.4|10330|10330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNDT|ROUND|5000|LYNYN|20|136382.31|84430|82430|2000|0|2000|0|0|0|0|0|0|0|-0.0155|-0.009829|-0.0165|-0.010463|-0.0165|-0.010463|-0.0075|-0.004756|-0.0075|-0.004756|1.577|0.01|0.0045|0.002854|0.45|1100|0.005|0.018634|900|0.018347|0||||||||17115|0||||
N|XNYS|202609|CNDT|ROUND|50000|LNNYN|2|257909.91|158363|158363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNDT|ROUND|50000|LYNYN|4|285455.76|170734|170734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNEQ|ODD|0|LNNNN|1033|120468.56|3037|3016|21|0|0|0|0|0|0|0|18|3|-0.012857|-0.000317|-0.004286|-0.000106|0.014286|0.000352|0.027143|0.000669|0.044286|0.001092|40.563571||||||||||||||||||||4|14|6|176492.934462
N|XNYS|202609|CNEQ|ODD|0|LNNYN|20|2160.1|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNEQ|ODD|0|LNYNN|23|1051.55|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNEQ|ODD|0|LNYYN|71|6363.77|159|147|12|0|12|0|0|0|0|0|0|0|0.015|0.000366|0|0|-0.03|-0.000733|-0.055|-0.001344|-0.035|-0.000855|40.9325|0.035|0.015|0.000366|0.428571|12|0.01|0.00017|0||0||||||||12|0|2|0|0|0.00017
N|XNYS|202609|CNEQ|ODD|0|LYNYN|2|275.7|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNEQ|ODD|1000|LNNNN|2298|4942038.75|124205|124173|32|0|0|0|0|0|0|0|32|0|0.02|0.000488|0.02|0.000488|0.03|0.000732|-0.01|-0.000244|0.12|0.002928|40.98||||||||||||||||||||1|247|0|33658.221431
N|XNYS|202609|CNEQ|ODD|1000|LNNYN|13309|32673774.18|824576|824326|250|0|250|0|0|0|0|0|0|0|-0.012|-0.000298|-0.014|-0.000347|-0.014|-0.000347|-0.03|-0.000744|-0.062|-0.001538|40.305||||||||||||||||||||5|0|0|0.003531
N|XNYS|202609|CNEQ|ODD|1000|LNYNN|30|58882.52|1457|1457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNEQ|ODD|1000|LNYYN|6264|15275824.12|385502|385344|158|0|158|0|0|0|0|0|0|0|0.007089|0.000178|0.000506|0.000013|0.016076|0.000403|0.002468|0.000062|0.006203|0.000156|39.858006|0.035633|0.012215|0.000306|0.342806|158|0.011709|0.011742|0||0||||||||184|0|4|0|0|0.011742
N|XNYS|202609|CNEQ|ODD|1000|LYNYN|109|258966.24|6537|5841|696|0|696|0|0|0|0|0|0|0|0.011825|0.000299|0.011681|0.000295|0.015632|0.000395|0.012989|0.000328|0.041983|0.001061|39.569519|0.028807|0.027974|0.000707|0.971072|58|0.005|0.01551|638|0.013344|0||||||||758|0||||
N|XNYS|202609|CNEQ|ODD|250|LNNNN|1135|703823.93|17826|17799|27|0|0|0|0|0|0|7|20|0|0.004815|0.000123|-0.002593|-0.000066|-0.017778|-0.000454|0.007407|0.000189|0.034074|0.00087|39.150926||||||||||||||||||||2|71|52|90417.83139
N|XNYS|202609|CNEQ|ODD|250|LNNYN|434|254764.14|6434|6434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNEQ|ODD|250|LNYNN|20|12266.72|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
N|XNYS|202609|CNEQ|ODD|250|LNYYN|459|260722.3|6572|6558|14|0|14|0|0|0|0|0|0|0|0.005|0.000123|0.005|0.000123|0.02|0.000491|0.025|0.000614|0.045|0.001105|40.7275|0.025|0.005|0.000123|0.2|14|0.01|0.006934|0||0||||||||16|0|2|0|0|0.006934
N|XNYS|202609|CNEQ|ODD|250|LYNYN|11|6779.61|171|128|43|0|43|0|0|0|0|0|0|0|0.026977|0.00069|0.033023|0.000845|0.049767|0.001274|0.047442|0.001214|0.017209|0.00044|39.078721|0.03|0.03|0.000768|1|0|||43|0.003839|0||||||||43|0||||
N|XNYS|202609|CNEQ|ROUND|1000|LNNNN|47711|190083258.77|4771154|4765947|5207|0|100|100|100|692|1008|1039|2068|100|-0.00793|-0.0002|-0.008287|-0.000209|-0.011882|-0.000299|-0.010549|-0.000265|0.003455|0.000087|39.743849||||||||||||||||||||58|25650|13397|42444.370068
N|XNYS|202609|CNEQ|ROUND|1000|LNNYN|7464|30353078.95|746433|746133|300|0|300|0|0|0|0|0|0|0|-0.043333|-0.00107|-0.02|-0.000494|-0.006667|-0.000165|0.013333|0.000329|0|0|40.501667||||||||||||||||||||3|0|0|0.004054
N|XNYS|202609|CNEQ|ROUND|1000|LNYNN|42|167723|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|CNEQ|ROUND|1000|LNYYN|3341|13596682.72|334260|333701|559|0|559|0|0|0|0|0|0|0|-0.004311|-0.000108|0.00195|0.000049|0.014419|0.00036|0.00195|0.000049|0.084061|0.002097|40.091413|0.075886|0.002111|0.000053|0.027817|559|0.036887|0.013044|0||0||||||||800|0|8|0|0|0.013044
N|XNYS|202609|CNEQ|ROUND|1000|LYNNN|1|3971|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNEQ|ROUND|1000|LYNYN|175|700828.81|17524|11982|5542|0|5542|0|0|0|0|0|0|0|0.008715|0.000219|0.008131|0.000205|0.011083|0.000279|0.008737|0.00022|-0.002313|-0.000058|39.711642|0.025392|0.023872|0.000601|0.940165|277|0.015199|0.012508|5265|0.01698|0||||||||5700|0||||
N|XNYS|202609|CNEQ|ROUND|10000|LNNNN|3060|45314296|1147400|1146812|588|0|0|0|0|0|388|200|0|0|-0.018095|-0.000457|-0.014694|-0.000371|-0.009388|-0.000237|-0.02|-0.000506|-0.033197|-0.000839|39.553707||||||||||||||||||||6|6142|3319|11982.954535
N|XNYS|202609|CNEQ|ROUND|10000|LNNYN|113|1483663.9|36828|36828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNEQ|ROUND|10000|LNYNN|7|98261|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNEQ|ROUND|10000|LNYYN|72|965913.66|24059|23680|379|0|379|0|0|0|0|0|0|0|0.002639|0.000065|0.002639|0.000065|0|0|0.002639|0.000065|-0.019446|-0.000479|40.582942|0.044723|0.002639|0.000065|0.058997|379|0.021042|0.015294|0||0||||||||679|0|2|0|0|0.015294
N|XNYS|202609|CNEQ|ROUND|10000|LYNNN|1|15756|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNEQ|ROUND|10000|LYNYN|32|459112.96|11630|11460|170|0|170|0|0|0|0|0|0|0|0.005882|0.00015|0.011765|0.0003|0.005235|0.000134|0.002647|0.000068|-0.007824|-0.0002|39.215265|0.031706|0.011765|0.0003|0.371058|70|0.024214|0.002177|100|0.01954|0||||||||900|0||||
N|XNYS|202609|CNEQ|ROUND|20000|LNNNN|14|528281.56|12964|12964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNEQ|ROUND|20000|LNNYN|4|96805|2400|1800|600|0|600|0|0|0|0|0|0|0|-0.02|-0.000502|-0.02|-0.000502|-0.02|-0.000502|-0.02|-0.000502|0.02|0.000502|39.83||||||||||||||||||||1|0|0|0.006966
N|XNYS|202609|CNEQ|ROUND|20000|LNYNN|4|162720|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNEQ|ROUND|20000|LNYYN|24|565609.44|14019|13519|500|0|500|0|0|0|0|0|0|0|0.01|0.00025|0.01|0.00025|0|0|0.01|0.00025|0.01|0.00025|40.075|0.03|0.01|0.00025|0.333333|500|0.01|0.016107|0||0||||||||500|0|1|0|0|0.016107
N|XNYS|202609|CNEQ|ROUND|20000|LYNYN|119|4256479.86|106656|105265|1391|0|1391|0|0|0|0|0|0|0|0|0|0.006111|0.000153|0.014738|0.000369|0.017613|0.000441|0.010424|0.000261|39.900909|0.04317|0.001438|0.000036|0.033306|1291|0.022483|0.013786|100|0.019648|0||||||||2141|0||||
N|XNYS|202609|CNEQ|ROUND|200000|LNNYN|1|1018500|25000|24950|50|0|50|0|0|0|0|0|0|0|0|0|-0.03|-0.000736|0.03|0.000736|0.01|0.000245|0.13|0.003191|40.745||||||||||||||||||||1|0|0|0.000141
N|XNYS|202609|CNEQ|ROUND|200000|LNYYN|3|2753850|70000|70000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNEQ|ROUND|200000|LYNYN|85|30310177.59|764394|763667|727|0|727|0|0|0|0|0|0|0|0.0011|0.000028|0.004127|0.000105|0.012558|0.00032|0.010633|0.000271|0.013384|0.000341|39.262627|0.020193|0.019807|0.000504|0.980926|7|0.02|0.011071|720|0.011794|0||||||||15900|0||||
N|XNYS|202609|CNEQ|ROUND|5000|LNNNN|6901|55018134.94|1380013|1378726|1287|0|0|0|387|100|200|200|300|100|-0.010676|-0.000272|-0.008446|-0.000215|-0.012331|-0.000314|-0.003784|-0.000096|-0.016317|-0.000416|39.263217||||||||||||||||||||11|4353|2158|40822.13428
N|XNYS|202609|CNEQ|ROUND|5000|LNNYN|37|293846.6|7325|7325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNEQ|ROUND|5000|LNYNN|51|398162|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|12|
N|XNYS|202609|CNEQ|ROUND|5000|LNYYN|49|342311.16|8563|8333|230|0|230|0|0|0|0|0|0|0|0|0|0|0|-0.00113|-0.000028|0.000348|0.000009|-0.024826|-0.000612|40.53287|0.047391|0|0|0|230|0.023696|0.006126|0||0||||||||531|0|3|0|0|0.006126
N|XNYS|202609|CNEQ|ROUND|5000|LYNNN|5|39420|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNEQ|ROUND|5000|LYNYN|52|405881.18|10104|9689|415|0|415|0|0|0|0|0|0|0|0.009012|0.000226|0.012699|0.000318|0.014169|0.000355|0.022048|0.000553|0.012482|0.000313|39.879904|0.021735|0.030699|0.00077|1.412417|28|0.005|0.016111|187|0.01579|200|0.01|0.006209||||||971|0||||
N|XNYS|202609|CNEQ|ROUND|50000|LNNNN|1|81020|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNEQ|ROUND|50000|LNNYN|298|20980116|528100|528100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNEQ|ROUND|50000|LNYNN|1|81020|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNEQ|ROUND|50000|LNYYN|9824|781887580|19648000|19647126|874|0|874|0|0|0|0|0|0|0|0.005595|0.000139|-0.002506|-0.000062|-0.00357|-0.000089|0.02468|0.000614|0.068844|0.001714|40.166333|0.023924|0|0|0|874|0.011962|0.013789|0||0||||||||27300|0|16|0|0|0.013789
N|XNYS|202609|CNEQ|ROUND|50000|LYNYN|159|13709280.43|342872|340972|1900|0|1900|0|0|0|0|0|0|0|0|0|0.006579|0.000162|0.017105|0.000422|0.017105|0.000422|0.017105|0.000422|40.550395|0.033421|0|0|0|1900|0.016711|0.011453|0||0||||||||8245|0||||
N|XNYS|202609|CNET|ODD|0|LNNNN|3361|239922.71|110611|100690|9892|0|656|1207|2844|4703|192|54|236|0|0.006436|0.002734|-0.013476|-0.005725|0.052762|0.022417|0.076003|0.032292|0.065248|0.027722|2.353612||||||||||||||||||||332|26445|12915|1689.291955
N|XNYS|202609|CNET|ODD|0|LNNYN|1145|62138.23|30223|29634|589|0|589|0|0|0|0|0|0|0|0.006469|0.002877|-0.028065|-0.012482|-0.025756|-0.011455|0.013905|0.006184|0.098659|0.043879|2.248447||||||||||||||||||||13|0|0|0.007196
N|XNYS|202609|CNET|ODD|0|LNYNN|1186|68576.28|31294|28921|2373|0|257|615|562|869|70|0|0|0|0.003999|0.001735|0.006886|0.002987|-0.045171|-0.019594|-0.068727|-0.029812|-0.037463|-0.016251|2.305343|0.030872|0.005596|0.002428|0.181272|2373|0.012638|334.148609|0||0||||||||2539|0|76|9342|4302|334.148609
N|XNYS|202609|CNET|ODD|0|LNYYN|2108|156305.62|85571|82791|2705|75|2705|75|0|0|0|0|0|0|0.001004|0.000429|-0.016626|-0.00711|-0.092007|-0.039347|-0.063946|-0.027346|-0.052115|-0.022287|2.338363|0.033396|0.00995|0.004255|0.297932|2780|0.011723|0.011159|0||0||||||||2786|0|108|43|43|0.011159
N|XNYS|202609|CNET|ODD|0|LYNNN|292|8038.09|3580|3082|498|0|35|134|265|54|10|0|0|0|0.026647|0.010755|-0.020522|-0.008283|0.233715|0.094327|0.257309|0.10385|0.187349|0.075614|2.477711|0.017309|0.027309|0.011022|1.577726|0|||249|368.820946|249|0.01|2.458745||||||524|0||||
N|XNYS|202609|CNET|ODD|0|LYNYN|1107|92294.1|41744|31480|10082|182|10082|182|0|0|0|0|0|0|-0.001023|-0.000442|0.00943|0.004072|0.007115|0.003072|0.015771|0.00681|0.043686|0.018864|2.315874|0.022986|0.024543|0.010598|1.067732|648|0.010617|0.013215|8615|0.011885|1001|0.014855|0.004913||||||10710|0||||
N|XNYS|202609|CNET|ODD|0|MXXNN|1|5.08|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.01581|0.09|0.035573|0.67|0.264822|0.67|0.264822|0.67|0.264822|2.53|0.02|0|0|0|2|0.01|0.011853|0||0||||||||2|0||||
N|XNYS|202609|CNET|ODD|250|LNNNN|28|7154.31|2743|2157|586|0|0|99|99|388|0|0|0|0|-0.006485|-0.002484|-0.012167|-0.004662|-0.073055|-0.027989|0.024027|0.009206|0.094966|0.036384|2.610094||||||||||||||||||||6|1175|790|115.72355
N|XNYS|202609|CNET|ODD|250|LNNYN|2|506.18|194|99|95|0|95|0|0|0|0|0|0|0|0.01|0.003781|0|0|-0.03|-0.011342|-0.21|-0.079395|-0.34|-0.128544|2.645||||||||||||||||||||1|0|0|0.006653
N|XNYS|202609|CNET|ODD|250|LNYNN|1|250.88|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|0|
N|XNYS|202609|CNET|ODD|250|LNYYN|1|254.84|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNET|ODD|250|LYNYN|3|772.41|293|194|99|0|99|0|0|0|0|0|0|0|0|0|0.03|0.011719|0.21|0.082031|0.03|0.011719|-0.19|-0.074219|2.56|0.02|0.02|0.007813|1|0|||99|0.014001|0||||||||99|0||||
N|XNYS|202609|CNET|ROUND|0|LNNNN|1275|263199.86|129039|119491|9548|0|400|1910|3303|2835|600|400|100|0|-0.001291|-0.000656|-0.007021|-0.003568|-0.028487|-0.014476|-0.022558|-0.011463|-0.172731|-0.087778|1.967815||||||||||||||||||||99|26041|12345|1482.121638
N|XNYS|202609|CNET|ROUND|0|LNNYN|897|190114.81|90080|89877|203|0|203|0|0|0|0|0|0|0|0.024778|0.012387|0.024335|0.012166|0.038966|0.01948|-0.094039|-0.047013|0.44202|0.220977|2.000296||||||||||||||||||||2|0|0|0.01516
N|XNYS|202609|CNET|ROUND|0|LNYNN|741|158175.26|74450|70594|3856|0|368|1820|1311|357|0|0|0|0|-0.003688|-0.001692|0.004155|0.001906|-0.014741|-0.006763|0.063937|0.029333|-0.035355|-0.01622|2.179676|0.02472|0.002645|0.001214|0.107008|3856|0.011037|20.917317|0||0||||||||3977|0|39|18047|6214|20.917317
N|XNYS|202609|CNET|ROUND|0|LNYYN|2320|484474.78|233982|225790|8192|0|8192|0|0|0|0|0|0|0|0.002952|0.001403|0.004192|0.001992|0.026365|0.012529|0.0042|0.001996|-0.0536|-0.025472|2.104297|0.030745|0.007563|0.003594|0.24601|8192|0.011591|0.009541|0||0||||||||9196|0|91|0|0|0.009541
N|XNYS|202609|CNET|ROUND|0|LYNNN|28|6102|2800|2200|400|200|200|300|100|0|0|0|0|0|0.015|0.006662|-0.025|-0.011103|0.046667|0.020725|-0.085|-0.03775|0.021667|0.009623|2.251667|0.013333|0.02|0.008882|1.5|0|||400|2.320005|200|0.01|0.518885||||||600|0||||
N|XNYS|202609|CNET|ROUND|0|LYNYN|2355|486006.95|238021|219983|17838|200|17838|200|0|0|0|0|0|0|0.006466|0.003147|0.005762|0.002804|0.015536|0.007561|0.001968|0.000958|0.073362|0.035703|2.054754|0.022116|0.020782|0.010114|0.939687|1619|0.010618|0.008184|16011|0.014207|408|0.012647|0.004696||||||19092|0||||
N|XNYS|202609|CNET|ROUND|1000|LNNNN|6|16211.16|7371|7071|300|0|0|100|0|0|0|0|200|0|-0.02|-0.011662|-0.02|-0.011662|-0.103333|-0.060253|-0.326667|-0.190476|-0.283333|-0.165209|1.715||||||||||||||||||||1|7371|6505|67562.571241
N|XNYS|202609|CNET|ROUND|1000|LNNYN|1453|3766738.28|1774719|1773141|1578|0|1578|0|0|0|0|0|0|0|-0.019607|-0.010376|-0.00519|-0.002746|0.023612|0.012495|-0.040602|-0.021486|-0.066001|-0.034926|1.889734||||||||||||||||||||9|0|0|0.013944
N|XNYS|202609|CNET|ROUND|1000|LNYNN|1|4788|2800|2515|285|0|285|0|0|0|0|0|0|0|-0.01|-0.005848|-0.02|-0.011696|-0.09|-0.052632|-0.11|-0.064327|-0.35|-0.204678|1.71|0.02|0|0|0|285|0.01|0.011294|0||0||||||||2800|0|1|0|0|0.011294
N|XNYS|202609|CNET|ROUND|1000|LNYYN|1148|2934525.46|1368015|1361402|6613|0|6613|0|0|0|0|0|0|0|-0.014086|-0.006319|0.02732|0.012256|-0.01974|-0.008855|0.009879|0.004432|-0.03277|-0.014701|2.229165|0.029935|0.007776|0.003488|0.259749|6613|0.01108|0.010164|0||0||||||||26864|1375|39|110|110|0.010164
N|XNYS|202609|CNET|ROUND|1000|LYNYN|1103|2715075.5|1268715|1250624|18091|0|18091|0|0|0|0|0|0|0|-0.030226|-0.013853|-0.016505|-0.007565|-0.080165|-0.036741|-0.127149|-0.058275|-0.141724|-0.064955|2.181886|0.019705|0.016367|0.007501|0.83057|3267|0.010306|0.010226|14477|0.010398|347|0.01|0.014604||||||33026|5500||||
N|XNYS|202609|CNET|ROUND|1000|MXXNN|2|4645|2000|0|402|1598|202|1798|0|0|0|0|0|0|-0.00859|-0.003687|-0.01359|-0.005833|-0.01109|-0.00476|0.33891|0.145455|0.33891|0.145455|2.33|0.015|0.02891|0.012408|1.927333|0|||1000|0.141163|1000|0.01391|0.637714||||||1000|0||||
N|XNYS|202609|CNET|ROUND|10000|LNNNN|1|13226.13|5931|5631|300|0|0|0|0|0|300|0|0|0|-0.08|-0.03653|-0.08|-0.03653|-0.053333|-0.024353|-0.08|-0.03653|-0.08|-0.03653|2.19||||||||||||||||||||1|997|997|6038.905132
N|XNYS|202609|CNET|ROUND|10000|LNNYN|9|99954.05|45394|44838|556|0|556|0|0|0|0|0|0|0|-0.013094|-0.00552|-0.012374|-0.005217|0.033022|0.013922|0.295324|0.124513|0.115755|0.048804|2.371835||||||||||||||||||||2|0|0|0.009614
N|XNYS|202609|CNET|ROUND|10000|LNYYN|28|374573.2|171363|171257|106|0|106|0|0|0|0|0|0|0|-0.11|-0.049438|-0.01|-0.004494|0.03|0.013483|0.68|0.305618|0.6|0.269663|2.225|0.03|0.01|0.004494|0.333333|106|0.01|0.008305|0||0||||||||800|0|1|0|0|0.008305
N|XNYS|202609|CNET|ROUND|10000|LYNYN|30|384865|174254|173354|900|0|900|0|0|0|0|0|0|0|-0.03|-0.013034|-0.027778|-0.012069|-0.033333|-0.014482|-0.028889|-0.012551|-0.155556|-0.067584|2.301667|0.027778|0.027778|0.012069|1|0|||900|0.014447|0||||||||2500|100||||
N|XNYS|202609|CNET|ROUND|20000|LYNYN|8|258515.46|125642|125642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNET|ROUND|250|LNNNN|417|136834.19|63795|59549|4246|0|0|521|597|2978|0|0|0|150|-0.001698|-0.000788|0.004896|0.002273|-0.046272|-0.021483|-0.140068|-0.065031|-0.319157|-0.148177|2.153885||||||||||||||||||||26|14737|6279|26838.22084
N|XNYS|202609|CNET|ROUND|250|LNNYN|365|177289.24|84146|83447|699|0|699|0|0|0|0|0|0|0|-0.025722|-0.011255|-0.000486|-0.000213|-0.060715|-0.026566|-0.020143|-0.008813|0.038813|0.016982|2.285486||||||||||||||||||||6|0|0|0.010294
N|XNYS|202609|CNET|ROUND|250|LNYNN|172|49094.63|21237|19203|2034|0|471|200|200|1163|0|0|0|0|0.00207|0.001003|-0.000467|-0.000226|-0.148638|-0.072059|-0.303845|-0.147302|-0.486091|-0.235655|2.062726|0.023938|0.003938|0.001909|0.16451|2034|0.01|272.688615|0||0||||||||1889|272|13|4449|1804|272.688615
N|XNYS|202609|CNET|ROUND|250|LNYYN|1265|532425.68|242861|230501|12360|0|12360|0|0|0|0|0|0|0|0.001541|0.000672|0.029027|0.012648|0.030824|0.013431|0.007217|0.003145|-0.07573|-0.032999|2.294915|0.030694|0.00644|0.002806|0.209816|12360|0.012127|0.009295|0||0||||||||16647|1254|96|0|0|0.009295
N|XNYS|202609|CNET|ROUND|250|LYNNN|14|4583.95|2077|1840|237|0|0|237|0|0|0|0|0|0|-0.01|-0.005882|-0.02|-0.011765|-0.09|-0.052941|-0.11|-0.064706|-0.35|-0.205882|1.7|0.02|0.02|0.011765|1|0|||237|0.689316|0||||||||200|37||||
N|XNYS|202609|CNET|ROUND|250|LYNYN|1807|809535.43|372204|343170|28844|190|28844|190|0|0|0|0|0|0|-0.000714|-0.000323|0.004203|0.001897|0.007327|0.003308|0.025476|0.011502|0.050387|0.022749|2.214945|0.020743|0.018694|0.00844|0.901205|3606|0.010555|0.011943|24726|0.014928|702|0.011838|0.005638||||||33184|2052||||
N|XNYS|202609|CNET|ROUND|250|MXXNN|2|1138.96|544|0|0|544|0|544|0|0|0|0|0|0|0.03|0.014293|0.03|0.014293|0.010588|0.005044|0.036029|0.017165|0.593382|0.282702|2.098971|0.020294|0.020294|0.009669|1|0|||544|0.203138|0||||||||544|0||||
N|XNYS|202609|CNET|ROUND|5000|LNNYN|100|671793.25|318197|317697|500|0|500|0|0|0|0|0|0|0|-0.006|-0.003235|-0.03|-0.016173|0.038|0.020485|0.084|0.045283|0.184|0.099191|1.855||||||||||||||||||||3|0|0|0.002411
N|XNYS|202609|CNET|ROUND|5000|LNYYN|94|634675.29|301255|300207|1048|0|1048|0|0|0|0|0|0|0|-0.069924|-0.029654|0.015573|0.006604|-0.139198|-0.059033|-0.433893|-0.184009|-0.443435|-0.188056|2.357996|0.046603|0.019962|0.008466|0.428337|1048|0.013321|0.013169|0||0||||||||4800|0|4|0|0|0.013169
N|XNYS|202609|CNET|ROUND|5000|LYNYN|80|568275.72|263419|261162|2257|0|2257|0|0|0|0|0|0|0|-0.013602|-0.00702|-0.023137|-0.01194|-0.04992|-0.025762|0.020204|0.010427|0.030204|0.015587|1.937718|0.01899|0.01728|0.008917|0.909939|157|0.012293|0.009584|2100|0.002405|0||||||||4100|800||||
N|XNYS|202609|CNET|ROUND|50000|LYNYN|8|600856.13|236006|235788|218|0|218|0|0|0|0|0|0|0|-0.01|-0.004049|-0.05|-0.020243|0.04|0.016194|-0.09|-0.036437|-0.43|-0.174089|2.47|0.02|0.02|0.008097|1|0|||218|0.010044|0||||||||100|118||||
N|XNYS|202609|CNEY|ODD|0|LNNNN|74|1227.94|2166|2153|13|0|0|0|13|0|0|0|0|0|-0.01|-0.017241|-0.01|-0.017241|-0.0133|-0.022931|-0.0251|-0.043276|-0.0379|-0.065345|0.58||||||||||||||||||||1|72|1|2.245527
N|XNYS|202609|CNEY|ODD|0|LNNYN|64|1032.11|1850|1850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNEY|ODD|0|LNYNN|3|34.49|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNEY|ODD|0|LNYYN|129|2714.01|4955|4955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNEY|ODD|0|LYNYN|18|214.2|379|359|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5276|0.0152|0|0|0|20|0.0076|0.009075|0||0||||||||20|0||||
N|XNYS|202609|CNEY|ROUND|0|LNNNN|15|1230.62|2161|2161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNEY|ROUND|0|LNNYN|115|7494.13|13312|13212|100|0|100|0|0|0|0|0|0|0|0.0048|0.008034|0.0048|0.008034|0.0048|0.008034|0.0048|0.008034|-0.0002|-0.000335|0.59745||||||||||||||||||||1|0|0|0.008317
N|XNYS|202609|CNEY|ROUND|0|LNYNN|2|120.02|200|100|100|0|100|0|0|0|0|0|0|0|-0.0048|-0.008034|-0.0048|-0.008034|-0.0048|-0.008034|-0.0048|-0.008034|0.0002|0.000335|0.59745|0.0149|0.0053|0.008871|0.355705|100|0.0048|0.087131|0||0||||||||100|0|1|0|0|0.087131
N|XNYS|202609|CNEY|ROUND|0|LNYYN|326|27476.65|49345|48545|800|0|800|0|0|0|0|0|0|0|0.0152|0.027372|0.014338|0.025819|0.014963|0.026944|0.021388|0.038514|0.021575|0.038852|0.555319|0.018813|0.018288|0.032932|0.972093|800|0.000263|0.013863|0||0||||||||900|0|8|0|0|0.013863
N|XNYS|202609|CNEY|ROUND|0|LYNYN|32|3014.96|5368|5368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNEY|ROUND|1000|LNYYN|3|4550.35|8184|8184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNEY|ROUND|250|LNNYN|6|2467.48|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNEY|ROUND|250|LNYYN|18|6771.71|12491|12478|13|0|13|0|0|0|0|0|0|0|0.01|0.017391|0.01|0.017391|0.0133|0.02313|0.0251|0.043652|0.0379|0.065913|0.575|0.03|0.01|0.017391|0.333333|13|0.01|0.012835|0||0||||||||1000|0|1|0|0|0.012835
N|XNYS|202609|CNEY|ROUND|250|LYNYN|8|4216.37|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNF|ODD|0|LNNNN|812|46137.09|24355|23867|432|0|130|0|1|20|80|0|33|168|-0.038819|-0.019972|-0.036644|-0.018853|-0.021366|-0.010992|-0.019699|-0.010135|-0.034259|-0.017626|1.943681||||||||||||||||||||17|397|172|1106245.453335
N|XNYS|202609|CNF|ODD|0|LNNYN|861|56880.03|30151|29575|576|0|576|0|0|0|0|0|0|0|-0.056771|-0.029438|-0.062604|-0.032463|-0.047309|-0.024532|-0.072083|-0.037378|-0.024931|-0.012928|1.928472||||||||||||||||||||16|0|0|0.008412
N|XNYS|202609|CNF|ODD|0|LNYNN|43|2530.93|1273|1003|270|0|7|1|116|3|6|91|4|42|0.055333|0.028266|0.055333|0.028266|0.054741|0.027963|0.053815|0.02749|0.006778|0.003462|1.957593|0.116593|0.035481|0.018125|0.30432|270|0.040556|72573.064647|0||0||||||||334|0|9|67|60|72573.064647
N|XNYS|202609|CNF|ODD|0|LNYYN|54|1544.82|794|615|179|0|179|0|0|0|0|0|0|0|0.053184|0.028336|0.060559|0.032265|0.055419|0.029526|0.055642|0.029646|0.090559|0.048248|1.876927|0.129274|0.070838|0.037741|0.547969|179|0.029218|0.011579|0||0||||||||179|0|19|0|0|0.011579
N|XNYS|202609|CNF|ODD|0|LYNNN|1|13.58|7|0|7|0|7|0|0|0|0|0|0|0|0.05|0.025974|0.05|0.025974|-0.07|-0.036364|-0.07|-0.036364|-0.07|-0.036364|1.925|0.03|0.03|0.015584|1|0|||7|0.006873|0||||||||7|0||||
N|XNYS|202609|CNF|ODD|0|LYNYN|73|3861.39|2006|355|1641|10|1641|10|0|0|0|0|0|0|0.033646|0.017511|0.024313|0.012653|0.004107|0.002137|0.009752|0.005075|-0.000709|-0.000369|1.921429|0.063925|0.058304|0.030344|0.912071|412|0.011262|0.010584|1239|0.015218|0||||||||1651|0||||
N|XNYS|202609|CNF|ROUND|0|LNNNN|318|61276.2|31804|31224|533|0|100|0|0|300|20|0|13|100|0.012064|0.006103|0.023321|0.011797|0.01182|0.005979|-0.003189|-0.001613|-0.0306|-0.01548|1.976764||||||||||||||||||||7|1830|376|595838.838238
N|XNYS|202609|CNF|ROUND|0|LNNYN|556|108469|55600|55600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNF|ROUND|0|LNYNN|5|1057.3|520|310|210|0|106|104|0|0|0|0|0|0|0.069524|0.034184|0.069524|0.034184|0.102857|0.050574|0.102857|0.050574|0.060952|0.02997|2.03381|0.058095|0.038095|0.018731|0.655738|210|0.01|0.393395|0||0||||||||210|0|2|6|6|0.393395
N|XNYS|202609|CNF|ROUND|0|LNYYN|6|1314.2|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNF|ROUND|0|LYNYN|13|2613.12|1390|200|1190|0|1190|0|0|0|0|0|0|0|0.048723|0.025444|0.038252|0.019976|0.001328|0.000693|0.013345|0.006969|0.008218|0.004292|1.914916|0.090101|0.083311|0.043506|0.924641|304|0.013289|0.012144|886|0.008496|0||||||||1180|10||||
N|XNYS|202609|CNF|ROUND|1000|LNNNN|35|72822.07|37677|36932|744|0|718|26|0|0|0|0|0|0|-0.074866|-0.039774|-0.074866|-0.039774|-0.057433|-0.030512|0.068656|0.036475|0.049476|0.026285|1.882292||||||||||||||||||||3|976|744|0.048436
N|XNYS|202609|CNF|ROUND|1000|LNYNN|24|38421.63|20031|13880|6151|0|1706|1749|1294|613|629|0|160|0|0.039049|0.019718|0.083351|0.042089|0.081097|0.040952|0.060418|0.030509|0.064789|0.032717|1.980324|0.168303|0.137999|0.069685|0.819943|6151|0.015152|1330.200668|0||0||||||||4186|3657|17|4096|3850|1330.200668
N|XNYS|202609|CNF|ROUND|1000|LYNYN|10|17444.07|8925|3054|5871|0|5871|0|0|0|0|0|0|0|0.018734|0.009784|0.007508|0.003921|0.008188|0.004276|0.026815|0.014005|-0.064606|-0.033742|1.914717|0.052058|0.049346|0.025772|0.947911|448|0.017768|0.019707|5423|0.008999|0||||||||5339|532||||
N|XNYS|202609|CNF|ROUND|10000|LNNNN|1|11250|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNF|ROUND|10000|LNYNN|1|13515.16|7076|4724|2352|0|140|0|0|0|2212|0|0|0|-0.01|-0.005025|-0.01|-0.005025|-0.01|-0.005025|-0.09|-0.045226|0.08|0.040201|1.99|0.18|0.16|0.080402|0.888889|2352|0.01|6442.218564|0||0||||||||1400|952|1|2358|2358|6442.218564
N|XNYS|202609|CNF|ROUND|250|LNNNN|63|34795.13|17672|15613|2057|0|1091|61|0|131|770|0|0|4|-0.012698|-0.006232|-0.014069|-0.006905|-0.02509|-0.012315|0.043568|0.021384|-0.038337|-0.018817|2.037419||||||||||||||||||||14|1220|1070|18061.514126
N|XNYS|202609|CNF|ROUND|250|LNNYN|1|355.02|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNF|ROUND|250|LNYNN|35|19743.22|9712|7111|2601|0|1709|436|1|210|0|0|0|245|0.034298|0.017169|0.040142|0.020094|0.045236|0.022644|0.027985|0.014009|-0.015148|-0.007583|1.997716|0.118085|0.050504|0.025281|0.427688|2601|0.033791|64790.232374|0||0||||||||3147|300|14|2609|1826|64790.232374
N|XNYS|202609|CNF|ROUND|250|LNYYN|3|2210|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNF|ROUND|250|LYNYN|26|13725.4|7026|784|6242|0|6242|0|0|0|0|0|0|0|-0.036264|-0.018803|-0.067515|-0.035008|-0.057102|-0.029608|-0.056889|-0.029498|-0.034095|-0.017679|1.928592|0.028318|0.02809|0.014565|0.991967|71|0.01|0.01802|6171|0.009143|0||||||||5820|422||||
N|XNYS|202609|CNF|ROUND|5000|LNNNN|6|31483|16570|16384|186|0|185|0|0|0|0|0|0|1|-0.060054|-0.031691|-0.060054|-0.031691|-0.060054|-0.031691|-0.060215|-0.031776|-0.060215|-0.031776|1.895||||||||||||||||||||1|255|255|27003.804082
N|XNYS|202609|CNF|ROUND|5000|LNYNN|1|5848.2|3078|1922|1156|0|1156|0|0|0|0|0|0|0|-0.07|-0.036082|-0.07|-0.036082|-0.07|-0.036082|-0.07|-0.036082|0.1|0.051546|1.94|0.14|0.08|0.041237|0.571429|1156|0.03|0.066794|0||0||||||||100|1056|1|1286|1156|0.066794
N|XNYS|202609|CNH|ODD|0|LNNNN|33886|3272359.18|244529|168240|76257|0|1214|1081|1676|6559|19029|19297|25852|1549|0.007068|0.000531|0.007367|0.000553|0.008093|0.000608|0.007083|0.000532|0.006571|0.000494|13.313145||||||||||||||||||||10956|173483|96644|49213.72328
N|XNYS|202609|CNH|ODD|0|LNNYN|9736|1491700.45|111612|111177|435|0|435|0|0|0|0|0|0|0|-0.008276|-0.000606|-0.006667|-0.000488|-0.007241|-0.00053|-0.005333|-0.000391|0.002989|0.000219|13.652874||||||||||||||||||||61|6|6|0.014711
N|XNYS|202609|CNH|ODD|0|LNYNN|181|24820.49|1806|1507|299|0|65|85|13|55|78|0|3|0|0.004548|0.000331|0.005585|0.000406|0.000736|0.000054|0.020268|0.001475|-0.014548|-0.001059|13.743579|0.022742|0.001003|0.000073|0.044118|299|0.01087|1178.847181|0||0||||||||301|0|37|604|408|1178.847181
N|XNYS|202609|CNH|ODD|0|LNYYN|234|24689|1809|1574|235|0|235|0|0|0|0|0|0|0|-0.005362|-0.000395|-0.016979|-0.00125|-0.030383|-0.002238|-0.058979|-0.004344|-0.027191|-0.002003|13.578468|0.029447|0.00634|0.000467|0.215318|235|0.011553|0.012538|0||0||||||||246|0|40|9|9|0.012538
N|XNYS|202609|CNH|ODD|0|LYNNN|2269|260538.5|19177|17845|1320|12|727|179|88|27|96|98|117|0|0.006502|0.00048|0.006006|0.000443|0.008694|0.000642|0.011291|0.000834|0.014092|0.00104|13.5461|0.004902|0.002568|0.00019|0.523737|300|0.005183|0.011072|1032|11524.777042|0||||||||1332|0||||
N|XNYS|202609|CNH|ODD|0|LYNYN|14841|1477672.23|109923|81896|28027|0|28026|1|0|0|0|0|0|0|0.000798|0.000059|0.000377|0.000028|-0.000763|-0.000057|0.000316|0.000023|-0.002188|-0.000163|13.463894|0.010024|0.003336|0.000248|0.332788|18582|0.005055|0.011689|9424|0.01401|21|0.01|0.000172||||||28058|0||||
N|XNYS|202609|CNH|ODD|1000|LNNNN|32290|34782199.12|2534783|2361599|173107|0|5325|7877|8086|24727|40320|35263|47048|4461|0.006989|0.000512|0.007412|0.000543|0.007906|0.000579|0.006117|0.000448|0.00658|0.000482|13.645119||||||||||||||||||||2189|839194|297748|45581.117468
N|XNYS|202609|CNH|ODD|1000|LNNYN|2617|3204924.64|234442|232407|2035|0|1958|77|0|0|0|0|0|0|-0.007106|-0.000516|-0.009769|-0.000709|-0.008978|-0.000651|0.018506|0.001343|-0.004693|-0.000341|13.781383||||||||||||||||||||26|640|608|0.023959
N|XNYS|202609|CNH|ODD|1000|LNYNN|165|180900.93|13186|12785|401|0|150|176|0|75|0|0|0|0|-0.001721|-0.000124|-0.003591|-0.000259|-0.003865|-0.000279|0.073142|0.005279|0.042618|0.003076|13.855262|0.02|0|0|0|401|0.01|54.811122|0||0||||||||401|0|5|4212|2961|54.811122
N|XNYS|202609|CNH|ODD|1000|LNYYN|67|76638.83|5635|4709|926|0|926|0|0|0|0|0|0|0|-0.003056|-0.000225|-0.006911|-0.000508|-0.002667|-0.000196|-0.044741|-0.003289|-0.07162|-0.005265|13.604185|0.022883|0.002883|0.000212|0.126003|926|0.01|0.011052|0||0||||||||972|0|12|0|0|0.011052
N|XNYS|202609|CNH|ODD|1000|LYNNN|4229|4601079.14|335792|313208|22584|0|5664|5106|2635|2327|2896|1888|1913|155|0.004944|0.000361|0.004928|0.00036|0.005368|0.000392|0.003135|0.000229|0.005076|0.00037|13.703314|0.005827|0.003808|0.000278|0.653621|2758|0.008263|0.016166|19826|18622.433978|0||||||||23724|0||||
N|XNYS|202609|CNH|ODD|1000|LYNYN|2223|2618583.55|192431|103175|89001|255|88759|497|0|0|0|0|0|0|0.001292|0.000095|0.000603|0.000044|0.001428|0.000105|0.00125|0.000092|0.001356|0.0001|13.616825|0.010304|0.006382|0.000469|0.6194|31876|0.005595|0.012697|57047|0.015236|333|0.01|0.007671||||||90506|0||||
N|XNYS|202609|CNH|ODD|250|LNNNN|61055|39075358.09|2930167|2641542|288554|0|9271|11053|12689|41508|76147|59666|72063|6157|0.007109|0.000528|0.007767|0.000577|0.008421|0.000626|0.007807|0.00058|0.009146|0.00068|13.457403||||||||||||||||||||7638|978994|419656|42781.500839
N|XNYS|202609|CNH|ODD|250|LNNYN|6413|3430942.93|253055|249055|4000|0|3948|52|0|0|0|0|0|0|-0.006723|-0.000492|-0.006308|-0.000462|-0.00454|-0.000333|0.002645|0.000194|0.0067|0.000491|13.652794||||||||||||||||||||96|685|465|0.012682
N|XNYS|202609|CNH|ODD|250|LNYNN|1099|577895.83|42631|39849|2782|0|1196|481|175|439|357|50|84|0|0.005111|0.000375|0.00761|0.000559|0.004109|0.000302|0.003519|0.000258|0.00826|0.000606|13.622815|0.020273|0.000273|0.00002|0.013475|2782|0.01|1993.982898|0||0||||||||2784|0|73|8975|5616|1993.982898
N|XNYS|202609|CNH|ODD|250|LNYYN|273|148862.45|10928|8422|2506|0|2506|0|0|0|0|0|0|0|-0.002263|-0.000167|-0.009078|-0.000669|0.002211|0.000163|0.007506|0.000553|0.014481|0.001067|13.575906|0.0251|0.004206|0.00031|0.167568|2506|0.010447|0.013538|0||0||||||||2527|0|66|98|98|0.013538
N|XNYS|202609|CNH|ODD|250|LYNNN|9175|5660925.54|422154|391627|30456|71|10671|5954|2764|4425|4254|1829|555|75|0.006584|0.000491|0.00608|0.000453|0.007258|0.000541|0.007223|0.000538|0.005835|0.000435|13.421465|0.005624|0.00361|0.000269|0.641834|4198|0.007324|0.017886|26329|4224.730005|0||||||||30951|0||||
N|XNYS|202609|CNH|ODD|250|LYNYN|14040|7789723.15|577105|500670|76310|125|76221|214|0|0|0|0|0|0|-0.000504|-0.000037|-0.000629|-0.000047|0.000316|0.000023|0.001978|0.000146|-0.002134|-0.000158|13.520389|0.010105|0.00613|0.000453|0.606652|28839|0.005378|0.014176|47277|0.014206|319|0.01|0.007073||||||77687|0||||
N|XNYS|202609|CNH|ODD|250|MXXNN|1|364.23|27|0|27|0|27|0|0|0|0|0|0|0|0|0|0.02|0.001483|0.06|0.004449|0.06|0.004449|0.06|0.004449|13.485|0.01|0|0|0|27|0.005|0.018391|0||0||||||||27|0||||
N|XNYS|202609|CNH|ROUND|1000|LNNNN|357110|834674108.11|61804891|54377669|7423906|0|162932|344880|358429|1110657|1910340|1444323|1893186|199159|0.007144|0.000529|0.007549|0.00056|0.008059|0.000597|0.007701|0.000571|0.007986|0.000592|13.491611||||||||||||||||||||46469|21073893|8999782|50156.422872
N|XNYS|202609|CNH|ROUND|1000|LNNYN|23442|53504873.89|3964248|3926016|38232|0|36427|1805|0|0|0|0|0|0|-0.008279|-0.00061|-0.009626|-0.000709|-0.008004|-0.00059|0.00007|0.000005|0.013184|0.000972|13.567709||||||||||||||||||||261|11435|9700|0.017844
N|XNYS|202609|CNH|ROUND|1000|LNYNN|2060|3864539.53|285721|227668|58053|0|11764|7372|3980|10856|11908|5491|4782|1900|0.008116|0.000598|0.009347|0.000688|0.012635|0.000931|0.013353|0.000984|0.015417|0.001136|13.57539|0.020601|0.000394|0.000029|0.01914|58053|0.010103|42824.623237|0||0||||||||60300|300|420|89718|51207|42824.623237
N|XNYS|202609|CNH|ROUND|1000|LNYYN|985|2271846.57|167469|158578|8886|5|8886|5|0|0|0|0|0|0|-0.001079|-0.000079|-0.000877|-0.000064|-0.000907|-0.000067|0.043848|0.003221|0.024005|0.001763|13.612543|0.023363|0.00074|0.000054|0.031677|8891|0.011311|0.012142|0||0||||||||10935|0|68|2715|2327|0.012142
N|XNYS|202609|CNH|ROUND|1000|LYNNN|43452|99637966.51|7391167|6290793|1097853|2521|214924|135557|75543|147807|156153|105975|198767|65648|0.005906|0.000439|0.005767|0.000429|0.006252|0.000465|0.00713|0.00053|0.007468|0.000555|13.446766|0.0031|0.002645|0.000197|0.853155|45944|0.00563|0.015832|1053611|88816.488651|819|0.01|0.4178||||||1089012|42537||||
N|XNYS|202609|CNH|ROUND|1000|LYNYN|68011|162627631.03|12100841|9729081|2366987|4773|2360285|11475|0|0|0|0|0|0|-0.001465|-0.000108|-0.002017|-0.000149|-0.003024|-0.000223|-0.002084|-0.000154|-0.000305|-0.000023|13.544939|0.009895|0.007137|0.000527|0.721252|658710|0.005085|0.014769|1706051|0.020316|6999|0.011252|0.011591||||||2507929|13720||||
N|XNYS|202609|CNH|ROUND|10000|LNNNN|36139|482940054.11|35779874|30280690|5477988|1293|100842|179676|173692|754978|1450975|1224535|1459012|135571|0.007306|0.000541|0.007911|0.000585|0.008849|0.000655|0.007228|0.000535|0.00746|0.000552|13.512845||||||||||||||||||||5754|12221621|5675608|47608.865854
N|XNYS|202609|CNH|ROUND|10000|LNNYN|8193|102558010.21|7585253|7549597|35656|0|34556|1100|0|0|0|0|0|0|-0.008335|-0.000614|-0.011793|-0.000869|-0.018686|-0.001376|0.006996|0.000515|0.01414|0.001041|13.578023||||||||||||||||||||70|11257|10073|0.019415
N|XNYS|202609|CNH|ROUND|10000|LNYNN|71|978227.99|72962|50752|22210|0|4981|2345|1900|2335|2749|6000|900|1000|0.009086|0.00067|0.016804|0.00124|0.032783|0.002419|0.005351|0.000395|0.01557|0.001149|13.552052|0.022088|0.002088|0.000154|0.094541|22210|0.01|26364.115534|0||0||||||||18828|4149|22|28934|18336|26364.115534
N|XNYS|202609|CNH|ROUND|10000|LNYYN|1625|24019305.24|1831449|1819110|12339|0|12339|0|0|0|0|0|0|0|-0.002683|-0.000198|0.001221|0.00009|-0.008014|-0.000591|0.003826|0.000282|-0.008223|-0.000607|13.551708|0.026518|0.002861|0.000211|0.107885|12339|0.011828|0.01166|0||0||||||||33996|800|47|1519|1415|0.01166
N|XNYS|202609|CNH|ROUND|10000|LYNNN|5315|72169485.43|5397840|4366590|1030850|400|150428|141717|90701|135524|152905|109151|209118|41706|0.005435|0.000409|0.005406|0.000406|0.005906|0.000444|0.006092|0.000458|0.008109|0.00061|13.298085|0.006186|0.005724|0.00043|0.925374|37956|0.006508|0.02495|992394|53931.79217|900|0.01|0.327394||||||1040940|136693||||
N|XNYS|202609|CNH|ROUND|10000|LYNYN|28409|402713058.38|29850485|23721083|6108482|20920|6089999|38979|424|0|0|0|0|0|-0.006709|-0.000498|-0.007336|-0.000544|-0.007952|-0.00059|-0.007138|-0.000529|-0.009126|-0.000677|13.485406|0.009739|0.008883|0.000659|0.912077|557872|0.005141|0.015813|5549122|0.028749|22408|0.010864|0.015046||||||7906162|81189||||
N|XNYS|202609|CNH|ROUND|10000|MXXNN|1|13700|1000|0|0|1000|0|1000|0|0|0|0|0|0|0.01|0.000729|0.02|0.001459|-0.02|-0.001459|-0.06|-0.004376|0.03|0.002188|13.71|0.02|0.02|0.001459|1|0|||1000|0.218324|0||||||||1000|0||||
N|XNYS|202609|CNH|ROUND|20000|LNNNN|14848|430738835.63|31754871|24876517|6832430|2400|95422|226877|186979|917329|1716484|1520026|1965654|206059|0.007392|0.000546|0.008231|0.000607|0.009293|0.000686|0.008513|0.000628|0.006529|0.000482|13.55028||||||||||||||||||||3433|11767036|6626081|47328.750818
N|XNYS|202609|CNH|ROUND|20000|LNNYN|1535|47536184.58|3544689|3512967|31722|0|31722|0|0|0|0|0|0|0|-0.006456|-0.000471|-0.01398|-0.00102|-0.026356|-0.001923|0.0141|0.001029|0.016501|0.001204|13.707502||||||||||||||||||||24|12380|11028|0.013172
N|XNYS|202609|CNH|ROUND|20000|LNYNN|13|397840|29400|14837|14563|0|7500|5163|0|1900|0|0|0|0|0.019939|0.001518|0.033123|0.002521|0.039415|0.003|0.075524|0.005749|0.088346|0.006725|13.137045|0.026592|0.002197|0.000167|0.082632|14563|0.012197|7.036425|0||0||||||||12800|2900|6|8733|4098|7.036425
N|XNYS|202609|CNH|ROUND|20000|LNYYN|1943|65542032.88|4798070|4790255|7815|0|7815|0|0|0|0|0|0|0|0.014155|0.001026|0.031631|0.002292|0.037012|0.002682|-0.105405|-0.007638|-0.050484|-0.003658|13.800151|0.021692|0.001692|0.000123|0.077985|7815|0.01|0.010983|0||0||||||||20401|3700|16|550|550|0.010983
N|XNYS|202609|CNH|ROUND|20000|LYNNN|2042|58253273.51|4296666|3534564|758972|3130|140267|174493|67229|90379|104268|82159|81432|21875|0.002862|0.000212|0.003348|0.000248|0.002703|0.0002|-0.00099|-0.000073|0.00276|0.000204|13.512619|0.005194|0.004631|0.000343|0.891621|26874|0.007995|0.047042|735189|32485.496393|39|0.01|0.223963||||||719682|160938||||
N|XNYS|202609|CNH|ROUND|20000|LYNYN|18926|592862557.08|44053432|32675578|11323424|54430|11246487|127687|3680|0|0|0|0|0|-0.007345|-0.000546|-0.00782|-0.000581|-0.00799|-0.000594|-0.007029|-0.000522|-0.005571|-0.000414|13.457178|0.009678|0.009345|0.000694|0.965589|546184|0.005116|0.027875|10750407|0.035009|81263|0.011074|0.014882||||||15162441|102744||||
N|XNYS|202609|CNH|ROUND|20000|MXXNN|2|59572.16|4443|0|2250|2193|1200|1793|1450|0|0|0|0|0|0.069253|0.005158|0.063754|0.004748|0.107743|0.008025|-0.01126|-0.000839|0.016232|0.001209|13.426341|0.036496|0.041276|0.003074|1.13099|1394|0.020359|0.43243|1149|0.27848|1900|0.020526|1.445949||||||1700|843||||
N|XNYS|202609|CNH|ROUND|200000|LNNNN|268|150327915.59|11050887|8726162|1670065|71672|20822|0|153722|231537|623403|310348|401905|0|0.003766|0.000277|0.009946|0.000731|0.016205|0.001191|0.005322|0.000391|0.002547|0.000187|13.606885||||||||||||||||||||89|3051214|2529814|22389.409383
N|XNYS|202609|CNH|ROUND|200000|LNNYN|138|68704773.63|5157926|5157924|2|0|2|0|0|0|0|0|0|0|0.01|0.000718|0.01|0.000718|0.01|0.000718|0.03|0.002153|-0.09|-0.006459|13.935||||||||||||||||||||1|500|500|0.018489
N|XNYS|202609|CNH|ROUND|200000|LNYNN|1|257686|18700|4201|14499|0|2000|12499|0|0|0|0|0|0|0.007241|0.000525|0.017241|0.00125|-0.002759|-0.0002|-0.092759|-0.006727|0.037241|0.002701|13.79|0.06|0.017241|0.00125|0.287353|14499|0.021379|0.483015|0||0||||||||600|13899|1|18700|18700|0.483015
N|XNYS|202609|CNH|ROUND|200000|LNYYN|5|1959851.76|154712|154712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNH|ROUND|200000|LYNNN|2|509718|38200|0|38200|0|4835|3832|11933|0|17600|0|0|0|0.01|0.000749|0.01|0.000749|0.031571|0.002366|0.042356|0.003174|0.042356|0.003174|13.343403|0|0|0||0|||38200|2572.884015|0||||||||4200|34000||||
N|XNYS|202609|CNH|ROUND|200000|LYNYN|958|537592239.96|41052697|35841440|4918142|293115|3844773|1266387|100097|0|0|0|0|0|-0.007548|-0.000561|-0.010685|-0.000794|-0.012048|-0.000895|-0.008955|-0.000665|-0.006683|-0.000496|13.461887|0.009956|0.009724|0.000722|0.976745|305711|0.005494|0.205265|4812550|0.111054|92996|0.011575|0.089842||||||7113178|237835||||
N|XNYS|202609|CNH|ROUND|5000|LNNNN|107389|719912769.46|53545539|48139679|5399323|1121|118207|283310|278181|843326|1410397|1065240|1266582|135201|0.007189|0.000533|0.007853|0.000583|0.008579|0.000636|0.007977|0.000592|0.007492|0.000556|13.478727||||||||||||||||||||11370|15258624|6382411|45763.693209
N|XNYS|202609|CNH|ROUND|5000|LNNYN|39825|296314067.75|22011254|21938419|72835|0|71436|1399|0|0|0|0|0|0|-0.008156|-0.000603|-0.009831|-0.000727|-0.009637|-0.000712|-0.005543|-0.00041|-0.012803|-0.000946|13.530457||||||||||||||||||||243|14251|11121|0.016831
N|XNYS|202609|CNH|ROUND|5000|LNYNN|190|1290797.87|96873|85628|11245|0|2328|2850|560|2000|2807|700|0|0|0.00663|0.000496|0.008586|0.000642|-0.000261|-0.000019|0.000719|0.000054|0.004003|0.000299|13.378848|0.02|0|0|0|11245|0.01|2518.852055|0||0||||||||13128|800|28|32199|20389|2518.852055
N|XNYS|202609|CNH|ROUND|5000|LNYYN|2496|18518643.02|1372727|1311648|61079|0|61079|0|0|0|0|0|0|0|-0.001698|-0.000125|-0.001976|-0.000145|-0.00832|-0.000612|-0.003776|-0.000278|0.015134|0.001113|13.595779|0.027257|0.001367|0.000101|0.050167|61079|0.012945|0.011282|0||0||||||||84802|5902|172|3110|2810|0.011282
N|XNYS|202609|CNH|ROUND|5000|LYNNN|12301|84614263.53|6294647|5563518|730220|909|121896|129837|65872|119533|100200|61949|104201|27641|0.004927|0.000369|0.005033|0.000376|0.00535|0.0004|0.007245|0.000542|0.003402|0.000255|13.367373|0.004295|0.003947|0.000295|0.91893|24106|0.005736|0.011161|705923|51713.277053|1100|0.01|11.912175||||||723827|78739||||
N|XNYS|202609|CNH|ROUND|5000|LYNYN|79442|549681268.28|40594249|36664037|3919581|10631|3911062|18876|274|0|0|0|0|0|-0.004525|-0.000335|-0.005496|-0.000406|-0.006163|-0.000456|-0.006451|-0.000477|-0.004847|-0.000358|13.520247|0.009864|0.006553|0.000485|0.664371|1321642|0.00505|0.011895|2593847|0.02503|14723|0.011423|0.009901||||||5434214|29005||||
N|XNYS|202609|CNH|ROUND|5000|MXXNN|1|8310|600|0|600|0|600|0|0|0|0|0|0|0|0.01|0.000722|0.01|0.000722|0.01|0.000722|0.01|0.000722|0.01|0.000722|13.845|0.01|0.01|0.000722|1|0|||600|0.011172|0||||||||600|0||||
N|XNYS|202609|CNH|ROUND|50000|LNNNN|3337|276313270.12|20329167|15585818|4561734|9716|33092|81042|79942|538967|1483914|1200464|1095825|58204|0.006948|0.000513|0.0087|0.000642|0.009232|0.000681|0.005711|0.000421|0.004486|0.000331|13.550961||||||||||||||||||||835|6666244|4564607|41022.106338
N|XNYS|202609|CNH|ROUND|50000|LNNYN|807|68056239.19|5041676|5012741|28935|0|28935|0|0|0|0|0|0|0|-0.008849|-0.000697|-0.008849|-0.000697|0.01031|0.000812|0.080372|0.006329|0.081814|0.006443|12.698775||||||||||||||||||||10|4033|1931|0.001802
N|XNYS|202609|CNH|ROUND|50000|LNYNN|6|417972.9|30556|6051|24505|0|0|16071|0|4549|0|3885|0|0|0.018875|0.001396|0.021906|0.00162|0.033394|0.002469|0.051567|0.003813|0.053756|0.003974|13.525541|0.024921|0.004921|0.000364|0.197478|24505|0.01|2243.292705|0||0||||||||15000|9856|6|13398|11824|2243.292705
N|XNYS|202609|CNH|ROUND|50000|LNYYN|914|68034711.52|4951768|4945410|6358|0|6358|0|0|0|0|0|0|0|-0.005332|-0.000388|-0.015027|-0.001095|0.019667|0.001433|0.018128|0.001321|-0.066691|-0.004859|13.724409|0.030157|0.010157|0.00074|0.33681|6358|0.01|0.008475|0||0||||||||3400|5100|5|10|10|0.008475
N|XNYS|202609|CNH|ROUND|50000|LYNNN|138|9562813.73|709086|499356|186571|22868|97659|29538|11604|39606|16932|10100|4000|0|0.004959|0.00037|0.008273|0.000618|0.013729|0.001025|0.003509|0.000262|0.00897|0.00067|13.394788|0.007013|0.007801|0.000582|1.112295|17353|0.006181|0.03858|172442|2526.885158|19644|0.009659|5.744939||||||152185|55426||||
N|XNYS|202609|CNH|ROUND|50000|LYNYN|9141|759271423.68|56096315|39292801|16522230|281284|16168990|588250|46224|50|0|0|0|0|-0.006979|-0.000516|-0.007542|-0.000557|-0.008592|-0.000635|-0.007028|-0.000519|-0.007411|-0.000548|13.530771|0.009754|0.009431|0.000697|0.966945|766504|0.00516|0.07215|15916339|0.049191|120671|0.010327|0.049393||||||23191032|150361||||
N|XNYS|202609|CNI|ODD|0|LNNNN|19720|3019931.15|24986|19989|4997|0|109|216|180|633|1456|1103|1220|80|-0.001409|-0.000012|-0.001181|-0.00001|0.013754|0.000114|0.021125|0.000175|0.019131|0.000158|120.786198||||||||||||||||||||4129|6141|2782|45293.155676
N|XNYS|202609|CNI|ODD|0|LNNYN|5612|990565.89|8192|8035|157|0|157|0|0|0|0|0|0|0|-0.042548|-0.000353|-0.024841|-0.000206|-0.031656|-0.000262|-0.052038|-0.000431|-0.044904|-0.000372|120.63551||||||||||||||||||||118|4|4|0.010046
N|XNYS|202609|CNI|ODD|0|LNYNN|797|133713.08|1107|959|148|0|67|6|6|16|18|15|17|3|0.014932|0.000124|0.007703|0.000064|0.02223|0.000185|0.032365|0.000269|0.015473|0.000129|120.321182|0.086419|0.020405|0.00017|0.236122|148|0.033007|84836.046661|0||0||||||||148|0|112|250|159|84836.046661
N|XNYS|202609|CNI|ODD|0|LNYYN|4202|689848.15|5706|4261|1445|0|1445|0|0|0|0|0|0|0|0.008519|0.000071|0.006028|0.00005|-0.012657|-0.000105|-0.023516|-0.000195|-0.004464|-0.000037|120.653509|0.081592|0.032941|0.000273|0.403732|1445|0.024325|0.011557|0||0||||||||1448|0|1144|7|7|0.011557
N|XNYS|202609|CNI|ODD|0|LYNNN|16|3017.26|25|2|23|0|19|0|2|2|0|0|0|0|0.020435|0.00017|0.018261|0.000151|0.011304|0.000094|0.020435|0.00017|0.041304|0.000343|120.547826|0.053913|0.01913|0.000159|0.354839|8|0.05|0.010633|15|5.099874|0||||||||23|0||||
N|XNYS|202609|CNI|ODD|0|LYNYN|2571|390464.22|3231|1000|2231|0|2231|0|0|0|0|0|0|0|0.023151|0.000192|0.023416|0.000194|0.016894|0.00014|0.011981|0.000099|0.024527|0.000203|120.871201|0.062062|0.045818|0.000379|0.738264|973|0.019291|0.012453|1224|0.013199|34|0.019118|0.007494||||||2238|0||||
N|XNYS|202609|CNI|ODD|0|MXXNN|1|119.95|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.000417|0.05|0.000417|0.02|0.000167|0.15|0.001251|0.31|0.002585|119.9|0.1|0.06|0.0005|0.6|1|0.02|0.015889|0||0||||||||1|0||||
N|XNYS|202609|CNI|ODD|1000|LNNNN|52407|152703963.64|1264841|1112228|152518|0|5146|10002|8732|21930|37303|29047|38649|1709|-0.001578|-0.000013|0.000215|0.000002|0.012789|0.000106|0.019936|0.000165|0.016796|0.000139|120.881028||||||||||||||||||||7392|180171|77467|33205.327327
N|XNYS|202609|CNI|ODD|1000|LNNYN|82237|338205474.83|2800127|2789465|10662|0|10662|0|0|0|0|0|0|0|-0.035602|-0.000295|-0.033637|-0.000279|-0.041748|-0.000346|-0.03436|-0.000285|-0.037294|-0.000309|120.590765||||||||||||||||||||424|338|302|0.008501
N|XNYS|202609|CNI|ODD|1000|LNYNN|3306|8940879.98|74006|66759|7247|0|2720|788|570|1668|1060|266|145|30|0.015159|0.000126|0.012747|0.000106|0.020564|0.00017|0.021432|0.000177|0.046422|0.000384|120.750153|0.050399|0.013508|0.000112|0.268016|7247|0.018446|6471.501915|0||0||||||||7543|0|394|13457|7104|6471.501915
N|XNYS|202609|CNI|ODD|1000|LNYYN|68927|296762045.85|2456626|2353703|102923|0|102923|0|0|0|0|0|0|0|0.005037|0.000042|0.000689|0.000006|-0.017468|-0.000145|-0.023871|-0.000198|-0.015351|-0.000127|120.789265|0.087217|0.026605|0.00022|0.305045|102923|0.030306|0.009805|0||0||||||||111810|0|4120|1269|1150|0.009805
N|XNYS|202609|CNI|ODD|1000|LYNNN|64|153637.66|1274|411|740|123|591|140|61|33|9|29|0|0|0.022317|0.000185|0.017717|0.000147|0.028285|0.000235|0.033685|0.00028|0.025041|0.000208|120.398302|0.026895|0.023453|0.000195|0.872038|152|0.01148|0.018097|685|510.495386|26|0.01|447.852803||||||863|0||||
N|XNYS|202609|CNI|ODD|1000|LYNYN|7810|25206407.75|208766|131720|76867|179|76867|179|0|0|0|0|0|0|0.013163|0.000109|0.012465|0.000103|0.00628|0.000052|0.001118|0.000009|0.010822|0.00009|120.864145|0.051893|0.042031|0.000348|0.809952|23551|0.018536|0.011572|49823|0.01154|3672|0.015419|0.007185||||||78740|0||||
N|XNYS|202609|CNI|ODD|1000|MXXNN|1|2609.64|22|0|22|0|22|0|0|0|0|0|0|0|0.08|0.000674|0.08|0.000674|0.06|0.000506|0.04|0.000337|-0.4|-0.003371|118.66|0.08|0.08|0.000674|1|0|||22|0.022711|0||||||||22|0||||
N|XNYS|202609|CNI|ODD|10000|LNNNN|2081|22952245.46|189758|171708|18050|0|0|1112|422|2805|6677|3750|3284|0|0.000311|0.000003|0.00471|0.000039|0.011884|0.000098|0.021688|0.000179|0.015278|0.000126|121.034378||||||||||||||||||||207|21371|10114|17379.403002
N|XNYS|202609|CNI|ODD|10000|LNNYN|707|7718582.7|64169|63089|1080|0|1080|0|0|0|0|0|0|0|-0.031639|-0.000261|-0.01337|-0.00011|-0.063917|-0.000527|-0.049463|-0.000408|-0.00637|-0.000052|121.352782||||||||||||||||||||14|60|60|0.008378
N|XNYS|202609|CNI|ODD|10000|LNYNN|90|976595.41|8081|7524|557|0|111|0|86|180|90|90|0|0|0.037469|0.000309|0.046876|0.000386|-0.011095|-0.000091|0.150054|0.001236|0.20632|0.001699|121.421625|0.224291|0.061634|0.000508|0.274794|557|0.081329|3720.754629|0||0||||||||638|0|7|1706|983|3720.754629
N|XNYS|202609|CNI|ODD|10000|LNYYN|929|10309676.19|85253|65100|20153|0|20153|0|0|0|0|0|0|0|0.002788|0.000023|0.000515|0.000004|-0.012181|-0.000101|-0.005303|-0.000044|-0.00728|-0.00006|121.107931|0.070231|0.033027|0.000273|0.470262|20153|0.018602|0.011756|0||0||||||||23137|0|251|222|222|0.011756
N|XNYS|202609|CNI|ODD|10000|LYNNN|4|45985.41|376|92|193|91|100|0|106|78|0|0|0|0|-0.003275|-0.000027|-0.013099|-0.000107|-0.000352|-0.000003|0.007606|0.000062|-0.057887|-0.000474|122.24507|0.023451|0.013099|0.000107|0.558559|98|0.015|0.01605|186|13.087311|0||||||||284|0||||
N|XNYS|202609|CNI|ODD|10000|LYNYN|1275|14227714.93|117589|46377|71113|99|71113|99|0|0|0|0|0|0|0.00971|0.00008|0.008735|0.000072|-0.000181|-0.000001|-0.001413|-0.000012|-0.002043|-0.000017|121.125287|0.055794|0.048772|0.000403|0.874133|19223|0.015816|0.01172|49571|0.012349|2418|0.022328|0.005809||||||75902|0||||
N|XNYS|202609|CNI|ODD|250|LNNNN|13913|8521677.86|70478|56213|14265|0|429|870|934|1689|3900|2830|3380|233|-0.002575|-0.000021|-0.00312|-0.000026|0.007561|0.000063|0.01128|0.000093|0.005813|0.000048|120.910737||||||||||||||||||||2881|15889|8374|39183.797542
N|XNYS|202609|CNI|ODD|250|LNNYN|10556|6760224.64|55937|55318|612|7|612|7|0|0|0|0|0|0|-0.03084|-0.000255|-0.021826|-0.000181|-0.022149|-0.000183|-0.022084|-0.000183|0.013376|0.000111|120.826502||||||||||||||||||||125|35|35|0.01307
N|XNYS|202609|CNI|ODD|250|LNYNN|1298|831693.69|6889|6120|769|0|296|83|107|152|69|43|19|0|0.009766|0.000081|0.007841|0.000065|0.016801|0.000139|0.026021|0.000216|0.026892|0.000223|120.550741|0.050013|0.010117|0.000084|0.202288|769|0.019948|3412.781006|0||0||||||||775|0|146|1231|783|3412.781006
N|XNYS|202609|CNI|ODD|250|LNYYN|4781|2951065.07|24401|19433|4968|0|4968|0|0|0|0|0|0|0|0.009432|0.000078|0.008647|0.000072|-0.005191|-0.000043|-0.005157|-0.000043|0.003045|0.000025|120.901991|0.078027|0.030358|0.000251|0.389072|4968|0.023835|0.010997|0||0||||||||5057|0|980|80|80|0.010997
N|XNYS|202609|CNI|ODD|250|LYNNN|29|18198.67|151|51|100|0|87|0|0|3|10|0|0|0|0.0169|0.00014|0.0123|0.000102|0.02|0.000166|0.0364|0.000302|0.1014|0.000842|120.49485|0.0511|0.0267|0.000222|0.522505|61|0.02|0.014417|39|882.228871|0||||||||100|0||||
N|XNYS|202609|CNI|ODD|250|LYNYN|2934|1887311.09|15598|3526|12040|32|12040|32|0|0|0|0|0|0|0.02116|0.000175|0.021994|0.000182|0.015659|0.000129|0.018545|0.000153|0.028728|0.000237|121.013894|0.050729|0.036904|0.000305|0.727466|4713|0.018324|0.011043|7191|0.013488|168|0.017321|0.004304||||||12094|0||||
N|XNYS|202609|CNI|ODD|5000|LNNNN|26543|180612579.11|1496529|1383201|113266|0|2481|3586|4991|15742|34373|25083|26452|558|-0.000859|-0.000007|-0.00056|-0.000005|0.010738|0.000089|0.013915|0.000115|0.015937|0.000132|120.802914||||||||||||||||||||2101|146862|67653|26179.547722
N|XNYS|202609|CNI|ODD|5000|LNNYN|4218|28237372.51|234398|231357|3041|0|3041|0|0|0|0|0|0|0|-0.039145|-0.000325|-0.037764|-0.000313|-0.038787|-0.000322|-0.012565|-0.000104|-0.026205|-0.000217|120.606741||||||||||||||||||||57|139|139|0.008618
N|XNYS|202609|CNI|ODD|5000|LNYNN|1260|8897463.89|73708|66705|7003|0|2058|1188|978|1721|692|319|47|0|0.011516|0.000095|0.009986|0.000083|0.013396|0.000111|-0.003723|-0.000031|-0.000271|-0.000002|120.788741|0.050296|0.012843|0.000106|0.255352|7003|0.018726|2517.038545|0||0||||||||7508|0|125|12766|8126|2517.038545
N|XNYS|202609|CNI|ODD|5000|LNYYN|4137|31828446.9|263385|209443|53942|0|53942|0|0|0|0|0|0|0|0.009263|0.000077|0.007354|0.000061|-0.00451|-0.000037|-0.007603|-0.000063|0.024172|0.0002|120.825118|0.076047|0.033315|0.000276|0.438086|53942|0.021366|0.011486|0||0||||||||59571|0|988|1086|1010|0.011486
N|XNYS|202609|CNI|ODD|5000|LYNNN|45|384150.79|3193|484|2709|0|2651|0|0|0|58|0|0|0|0.009151|0.000076|0.018512|0.000154|0.043953|0.000366|0.048383|0.000403|0.033097|0.000275|120.188169|0.029133|0.016921|0.000141|0.580841|1109|0.014914|0.011907|1600|177.588375|0||||||||2709|0||||
N|XNYS|202609|CNI|ODD|5000|LYNYN|4018|31206867.66|258415|130991|127324|100|127274|150|0|0|0|0|0|0|0.010788|0.000089|0.009251|0.000077|0.000942|0.000008|-0.008729|-0.000072|-0.006192|-0.000051|120.840859|0.054467|0.046536|0.000385|0.854377|32388|0.017783|0.012846|90311|0.011722|4725|0.014942|0.00649||||||133788|0||||
N|XNYS|202609|CNI|ROUND|10000|LNNNN|235570|2861377804.13|23615433|22585482|1027038|0|33259|51371|37406|169060|328719|213116|188281|5826|-0.001211|-0.00001|-0.003152|-0.000026|0.009591|0.000079|0.01463|0.000121|0.010018|0.000083|120.997325||||||||||||||||||||11024|1348074|574475|20922.113521
N|XNYS|202609|CNI|ROUND|10000|LNNYN|13316|164508469.05|1361397|1357852|3545|0|3545|0|0|0|0|0|0|0|-0.026922|-0.000223|-0.013013|-0.000108|-0.02341|-0.000194|0.00699|0.000058|0.032099|0.000265|120.962876||||||||||||||||||||81|331|231|0.008984
N|XNYS|202609|CNI|ROUND|10000|LNYNN|1961|23889723.82|197412|170608|26804|0|9692|2608|2816|6370|3300|1066|952|0|0.009698|0.00008|0.00438|0.000036|0.014286|0.000118|0.015315|0.000127|-0.011164|-0.000092|120.872872|0.062156|0.01183|0.000098|0.190332|26804|0.025163|3019.751862|0||0||||||||29767|81|292|30671|17896|3019.751862
N|XNYS|202609|CNI|ROUND|10000|LNYYN|23724|299449717.28|2484482|2441720|42762|0|42762|0|0|0|0|0|0|0|0.008238|0.000068|0.007887|0.000065|-0.002473|-0.00002|-0.011323|-0.000094|-0.0247|-0.000204|120.883386|0.076425|0.024108|0.000199|0.315449|42762|0.026159|0.010161|0||0||||||||71837|333|666|2166|1893|0.010161
N|XNYS|202609|CNI|ROUND|10000|LYNNN|89|1132013.89|9329|1406|7153|770|6739|1118|6|60|0|0|0|0|0.009577|0.000079|0.011349|0.000094|0.007386|0.000061|0.008439|0.00007|-0.017829|-0.000147|121.344423|0.025336|0.021157|0.000174|0.83506|1341|0.012755|0.016153|6527|0.563989|55|0.01|0.021695||||||7685|189||||
N|XNYS|202609|CNI|ROUND|10000|LYNYN|20863|265381481.61|2203949|1435569|766644|1736|766494|1686|200|0|0|0|0|0|0.004369|0.000036|0.004374|0.000036|-0.007574|-0.000063|-0.014901|-0.000123|-0.013595|-0.000112|120.881887|0.054165|0.049044|0.000406|0.905455|152658|0.015757|0.011883|590919|0.014902|24803|0.017657|0.008569||||||795043|16281||||
N|XNYS|202609|CNI|ROUND|20000|LNNNN|31007|895988365.55|7381558|6960263|418064|0|10851|23510|16037|69317|147620|81858|67861|1010|0.003955|0.000033|0.002146|0.000018|0.012384|0.000102|0.017841|0.000147|0.023436|0.000194|121.074005||||||||||||||||||||2064|416922|261646|16888.969866
N|XNYS|202609|CNI|ROUND|20000|LNNYN|48971|2000040578.85|16604751|16602853|1898|0|1898|0|0|0|0|0|0|0|-0.013888|-0.000114|-0.019579|-0.000161|-0.020179|-0.000166|-0.121459|-0.000999|-0.12539|-0.001031|121.617669||||||||||||||||||||28|101|101|0.00492
N|XNYS|202609|CNI|ROUND|20000|LNYNN|110|3230772.09|26697|16000|10497|0|4484|860|471|2409|2273|0|0|0|0.009355|0.000077|0.009142|0.000076|0.00126|0.00001|0.009426|0.000078|0.029182|0.000242|120.774996|0.040012|0.009474|0.000078|0.23678|10497|0.015269|798.156415|0||0||||||||9955|1880|49|5300|3853|798.156415
N|XNYS|202609|CNI|ROUND|20000|LNYYN|26073|949656968.46|7870857|7843021|27826|10|27826|10|0|0|0|0|0|0|0.009798|0.000081|0.006287|0.000052|-0.003297|-0.000027|-0.019816|-0.000164|-0.032612|-0.00027|120.911919|0.070466|0.02758|0.000228|0.391396|27836|0.021443|0.010916|0||0||||||||57967|1752|284|1828|1809|0.010916
N|XNYS|202609|CNI|ROUND|20000|LYNNN|20|583626.45|4838|700|3895|243|3815|323|0|0|0|0|0|0|0.013354|0.000111|0.002801|0.000023|0.015776|0.000131|0.02667|0.000221|0.061624|0.000512|120.410906|0.034998|0.02349|0.000195|0.671178|1620|0.014698|0.01679|2518|0.045522|0||||||||3550|588||||
N|XNYS|202609|CNI|ROUND|20000|LYNYN|6506|197177912.52|1630088|851705|777498|885|777498|885|0|0|0|0|0|0|-0.003139|-0.000026|-0.001591|-0.000013|-0.01162|-0.000096|-0.015512|-0.000128|-0.011645|-0.000096|120.970242|0.050417|0.047915|0.000396|0.950367|90187|0.015009|0.01427|665693|0.016918|22503|0.016873|0.011758||||||847919|38238||||
N|XNYS|202609|CNI|ROUND|200000|LNNNN|63|24701511.56|205404|150102|52825|0|0|0|0|9083|26832|12641|4269|0|-0.004394|-0.000037|0.005556|0.000046|0.003052|0.000025|0.105767|0.000882|0.034262|0.000286|119.91325||||||||||||||||||||28|71003|65301|10844.026522
N|XNYS|202609|CNI|ROUND|200000|LNNYN|40|31095788.47|257522|256363|1159|0|1159|0|0|0|0|0|0|0|-0.015531|-0.000128|0.015858|0.000131|-0.02|-0.000165|-0.069396|-0.000572|-0.080733|-0.000666|121.25003||||||||||||||||||||3|0|0|0.00987
N|XNYS|202609|CNI|ROUND|200000|LNYNN|1|422870|3500|0|3500|0|0|0|0|0|0|0|0|3500|-0.04|-0.000331|-0.03|-0.000248|0.01|0.000083|-0.2|-0.001655|0.06|0.000497|120.82|0.04|0|0|0|3500|0.02|387023.434539|0||0||||||||800|2700|1|42|0|387023.434539
N|XNYS|202609|CNI|ROUND|200000|LNYYN|156|64083236.07|528676|523622|5054|0|5054|0|0|0|0|0|0|0|-0.006747|-0.000056|-0.018411|-0.000152|-0.012782|-0.000106|0.002127|0.000018|0.143385|0.001185|121.028516|0.047709|0.019444|0.000161|0.407556|5054|0.014132|0.010916|0||0||||||||10800|1198|20|584|584|0.010916
N|XNYS|202609|CNI|ROUND|200000|LYNYN|775|291202637.58|2430779|2342970|86773|1036|85371|2438|0|0|0|0|0|0|-0.014526|-0.00012|-0.015011|-0.000125|-0.02048|-0.00017|-0.011986|-0.000099|-0.001487|-0.000012|120.545653|0.038833|0.037335|0.00031|0.961424|14081|0.016441|0.08203|66227|0.018465|7501|0.022096|0.04109||||||97824|17685||||
N|XNYS|202609|CNI|ROUND|50000|LNNNN|645|57428561.7|476439|333736|133696|0|3878|4535|3716|32023|49316|21721|16106|2401|0.000665|0.000006|0.003792|0.000031|0.010791|0.000089|0.006944|0.000058|0.012973|0.000107|120.694873||||||||||||||||||||221|117963|100792|107040.459633
N|XNYS|202609|CNI|ROUND|50000|LNNYN|15818|1407340373.9|11689331|11687856|1475|0|1475|0|0|0|0|0|0|0|-0.019675|-0.000164|0.005098|0.000043|-0.002312|-0.000019|-0.029234|-0.000244|0.032068|0.000267|119.934542||||||||||||||||||||16|11|11|0.009896
N|XNYS|202609|CNI|ROUND|50000|LNYNN|13|1219523.18|10168|4207|5961|0|248|1089|155|1956|900|1042|571|0|0.018306|0.000153|0.032515|0.000272|0.009742|0.000081|0.02839|0.000237|0.098155|0.00082|119.670318|0.063119|0.009456|0.000079|0.149821|5961|0.026831|7587.584942|0||0||||||||4092|1869|9|4952|4756|7587.584942
N|XNYS|202609|CNI|ROUND|50000|LNYYN|29535|2684025205.76|22273456|22239245|34166|45|34166|45|0|0|0|0|0|0|0.007809|0.000065|0.005743|0.000048|-0.001259|-0.00001|-0.008334|-0.000069|-0.01187|-0.000099|120.431432|0.070471|0.026169|0.000217|0.371343|34211|0.022151|0.012637|0||0||||||||73571|5308|223|957|957|0.012637
N|XNYS|202609|CNI|ROUND|50000|LYNNN|3|220853.6|1845|0|1745|100|1665|180|0|0|0|0|0|0|0.035014|0.000292|0.040244|0.000336|0.052493|0.000438|0.052493|0.000438|0.098564|0.000823|119.718726|0.06|0.050623|0.000423|0.843722|865|0.01|0.0415|980|0.045129|0||||||||1265|580||||
N|XNYS|202609|CNI|ROUND|50000|LYNYN|1571|133875083.97|1109983|709974|398609|1400|398609|1400|0|0|0|0|0|0|-0.004174|-0.000034|-0.004524|-0.000037|-0.010442|-0.000086|-0.01402|-0.000116|-0.011196|-0.000093|120.989629|0.040123|0.038333|0.000317|0.955395|46774|0.013854|0.020405|339759|0.022844|13476|0.021526|0.016126||||||419277|31974||||
N|XNYS|202609|CNK|ODD|0|LNNNN|29440|2729222.2|76621|51830|24787|0|831|1923|1491|3535|6021|4504|5936|546|0.006104|0.000172|0.007235|0.000203|0.010277|0.000289|0.012006|0.000337|0.016|0.00045|35.590234||||||||||||||||||||9688|31480|13750|41970.122999
N|XNYS|202609|CNK|ODD|0|LNNYN|10368|1317781.13|36729|36350|379|0|379|0|0|0|0|0|0|0|-0.014908|-0.000415|-0.016148|-0.00045|-0.014934|-0.000416|-0.028311|-0.000789|-0.059525|-0.001658|35.901768||||||||||||||||||||131|21|16|0.007745
N|XNYS|202609|CNK|ODD|0|LNYNN|2125|267887.38|7508|6733|775|0|409|152|56|43|40|41|33|1|0.014619|0.000404|0.016323|0.000451|0.024671|0.000682|0.018181|0.000502|0.013135|0.000363|36.182639|0.048348|0.009716|0.000269|0.200961|775|0.019316|4927.058183|0||0||||||||780|0|274|1901|1190|4927.058183
N|XNYS|202609|CNK|ODD|0|LNYYN|7993|949946.99|26397|21464|4933|0|4933|0|0|0|0|0|0|0|-0.00283|-0.000079|-0.003381|-0.000094|-0.006483|-0.00018|-0.009258|-0.000257|-0.011466|-0.000318|36.001394|0.046554|0.012029|0.000334|0.258393|4933|0.017262|0.010557|0||0||||||||5150|0|1754|92|89|0.010557
N|XNYS|202609|CNK|ODD|0|LYNNN|155|15866.57|444|233|205|6|180|18|6|0|0|7|0|0|0.005213|0.000145|0.004502|0.000125|0.010664|0.000297|0.013981|0.000389|0.014739|0.00041|35.927725|0.015261|0.011706|0.000326|0.767081|39|0.009615|0.008248|172|835.24356|0||||||||211|0||||
N|XNYS|202609|CNK|ODD|0|LYNYN|6451|638343.17|17955|8391|9564|0|9560|4|0|0|0|0|0|0|0.004407|0.000124|0.003409|0.000096|0.00213|0.00006|0.000869|0.000024|-0.000132|-0.000004|35.532224|0.031529|0.022281|0.000627|0.706706|3001|0.015831|0.013097|6305|0.010879|258|0.012752|0.00577||||||9629|0||||
N|XNYS|202609|CNK|ODD|1000|LNNNN|21489|40360739.44|1126451|833855|292339|0|7895|16623|12307|37562|82665|56204|75303|3780|0.005178|0.000145|0.007135|0.000199|0.010617|0.000297|0.011836|0.000331|0.015664|0.000438|35.796626||||||||||||||||||||5734|342994|141506|38567.6761
N|XNYS|202609|CNK|ODD|1000|LNNYN|30544|52133349.49|1432616|1419485|13131|0|13131|0|0|0|0|0|0|0|-0.01409|-0.000387|-0.014331|-0.000394|-0.005065|-0.000139|-0.00151|-0.000042|-0.005607|-0.000154|36.360723||||||||||||||||||||330|1025|905|0.007317
N|XNYS|202609|CNK|ODD|1000|LNYNN|1588|2804343.74|77921|64583|13338|0|7181|2194|575|1450|927|375|575|61|0.007046|0.000196|0.007891|0.000219|0.00611|0.00017|0.003702|0.000103|-0.01194|-0.000332|35.981521|0.030074|0.004876|0.000136|0.162117|13338|0.012599|5789.140921|0||0||||||||13981|0|250|14839|8901|5789.140921
N|XNYS|202609|CNK|ODD|1000|LNYYN|29499|47415007.77|1298441|1163622|134819|0|134819|0|0|0|0|0|0|0|-0.001382|-0.000038|-0.004191|-0.000115|-0.009449|-0.000259|-0.011752|-0.000323|-0.013812|-0.000379|36.429358|0.045381|0.012224|0.000336|0.269374|134819|0.016578|0.009613|0||0||||||||148741|0|3075|3177|3004|0.009613
N|XNYS|202609|CNK|ODD|1000|LYNNN|118|258517.06|7190|1409|5706|75|5090|248|143|110|64|126|0|0|0.006957|0.000193|0.008699|0.000242|0.012788|0.000356|0.022607|0.000629|0.011128|0.000309|35.963519|0.016656|0.014977|0.000416|0.899159|822|0.009325|0.011898|4678|680.032781|281|0.01|0.063997||||||5876|0||||
N|XNYS|202609|CNK|ODD|1000|LYNYN|13668|26926551.43|747986|491356|256368|262|256368|262|0|0|0|0|0|0|-0.000405|-0.000011|-0.001497|-0.000042|-0.003568|-0.0001|-0.006256|-0.000174|-0.000645|-0.000018|35.855702|0.028101|0.024265|0.000677|0.863481|47407|0.0125|0.011655|201019|0.011618|8204|0.012227|0.00489||||||272249|0||||
N|XNYS|202609|CNK|ODD|250|LNNNN|24968|14299370.24|399057|297659|101365|0|3434|7834|6289|15348|23284|16157|25973|3046|0.005036|0.000141|0.00661|0.000185|0.009959|0.000279|0.011377|0.000319|0.009697|0.000272|35.684812||||||||||||||||||||6576|122225|49729|46839.649264
N|XNYS|202609|CNK|ODD|250|LNNYN|29062|20877712.04|586526|580771|5755|0|5755|0|0|0|0|0|0|0|-0.019731|-0.000558|-0.020109|-0.000568|-0.029807|-0.000842|-0.035498|-0.001003|-0.020153|-0.00057|35.385924||||||||||||||||||||307|349|330|0.007376
N|XNYS|202609|CNK|ODD|250|LNYNN|3216|1784723.43|49469|42915|6554|0|2821|1129|334|615|699|471|460|25|0.004251|0.000118|0.004756|0.000132|0.009442|0.000262|0.01338|0.000371|-0.009141|-0.000253|36.079786|0.028052|0.003869|0.000107|0.137939|6554|0.012091|10139.474765|0||0||||||||6666|0|427|11757|6372|10139.474765
N|XNYS|202609|CNK|ODD|250|LNYYN|25454|19587853.97|553244|505202|48042|0|48042|0|0|0|0|0|0|0|-0.0026|-0.000073|-0.006251|-0.000176|-0.011848|-0.000333|-0.014766|-0.000415|-0.013938|-0.000392|35.590742|0.04756|0.011254|0.000316|0.236632|48042|0.018153|0.009377|0||0||||||||49863|0|2619|1126|1093|0.009377
N|XNYS|202609|CNK|ODD|250|LYNNN|129|70389.26|1952|1090|825|37|663|102|17|80|0|0|0|0|0.016937|0.000469|0.019443|0.000538|0.01645|0.000455|0.028666|0.000793|0.035789|0.00099|36.149994|0.024559|0.019756|0.000547|0.80444|179|0.011564|0.008831|683|46.368141|0||||||||862|0||||
N|XNYS|202609|CNK|ODD|250|LYNYN|9017|6231435.97|176127|128046|48004|77|48004|77|0|0|0|0|0|0|0.000672|0.000019|0.000591|0.000017|-0.00291|-0.000082|-0.003384|-0.000095|-0.000179|-0.000005|35.661436|0.028599|0.023444|0.000657|0.819741|11530|0.013019|0.011715|34544|0.010628|2007|0.013039|0.006375||||||48980|0||||
N|XNYS|202609|CNK|ROUND|1000|LNNNN|159173|567732273.48|15941964|14774232|1165606|0|41611|88071|55201|175044|301426|202554|287388|14311|0.00507|0.000141|0.006504|0.000182|0.009162|0.000256|0.011001|0.000307|0.011169|0.000312|35.830956||||||||||||||||||||11973|1483660|546801|31323.560508
N|XNYS|202609|CNK|ROUND|1000|LNNYN|18599|67887876.24|1882248|1875881|6367|0|6367|0|0|0|0|0|0|0|-0.010556|-0.000293|-0.004765|-0.000132|-0.000181|-0.000005|-0.001811|-0.00005|0.012723|0.000353|36.002059||||||||||||||||||||82|856|656|0.008976
N|XNYS|202609|CNK|ROUND|1000|LNYNN|2484|8925114.82|249615|187197|62418|0|25391|10288|3322|8044|7825|3538|3910|100|0.006007|0.000167|0.006532|0.000182|0.010541|0.000294|0.013995|0.00039|0.00792|0.000221|35.885132|0.029053|0.002691|0.000075|0.092615|62418|0.013181|7481.830976|0||0||||||||65969|76|656|64041|40787|7481.830976
N|XNYS|202609|CNK|ROUND|1000|LNYYN|13176|49425316.58|1367817|1299395|68422|0|68422|0|0|0|0|0|0|0|0.000059|0.000002|-0.0004|-0.000011|-0.0014|-0.000039|-0.001569|-0.000043|-0.011177|-0.000309|36.172184|0.036142|0.004121|0.000114|0.114022|68422|0.016011|0.011802|0||0||||||||84710|526|805|3153|2961|0.011802
N|XNYS|202609|CNK|ROUND|1000|LYNNN|263|954766.61|26885|14151|12415|319|10574|1275|150|331|304|0|100|0|0.003538|0.000099|0.002174|0.000061|-0.011355|-0.000318|-0.016416|-0.00046|0.004045|0.000113|35.688442|0.015784|0.013009|0.000365|0.82422|1599|0.012323|0.012876|10931|528.782493|204|0.01|0.237904||||||12933|59||||
N|XNYS|202609|CNK|ROUND|1000|LYNYN|18598|70008453.63|1942689|1287264|652960|2465|652860|2565|0|0|0|0|0|0|-0.003201|-0.000089|-0.004856|-0.000136|-0.007955|-0.000222|-0.009956|-0.000278|-0.006834|-0.000191|35.820595|0.02821|0.025708|0.000718|0.911326|87180|0.011796|0.01189|550235|0.015103|18010|0.011585|0.00985||||||684452|7653||||
N|XNYS|202609|CNK|ROUND|10000|LNNNN|4740|64432087.05|1785947|1330479|451423|0|6768|21301|18289|101024|157592|84159|60593|1697|0.005347|0.000149|0.005459|0.000152|0.004116|0.000114|0.003109|0.000086|0.004919|0.000137|35.977888||||||||||||||||||||1330|473780|305844|17014.283509
N|XNYS|202609|CNK|ROUND|10000|LNNYN|18316|257123021.49|7297892|7295368|2524|0|2524|0|0|0|0|0|0|0|-0.009663|-0.000267|-0.013891|-0.000383|0.009049|0.00025|0.014782|0.000408|0.004861|0.000134|36.229982||||||||||||||||||||22|391|391|0.009415
N|XNYS|202609|CNK|ROUND|10000|LNYNN|133|1736928.1|48193|24458|23735|0|7377|4771|160|4727|3236|1736|1728|0|0.003069|0.000085|0.003499|0.000097|-0.009705|-0.000269|-0.001756|-0.000049|-0.034856|-0.000966|36.096937|0.044083|0.005267|0.000146|0.119477|23735|0.019408|8220.823389|0||0||||||||20648|5248|75|14820|10139|8220.823389
N|XNYS|202609|CNK|ROUND|10000|LNYYN|13995|195343707.16|5536967|5499023|37944|0|37727|217|0|0|0|0|0|0|0.003184|0.000089|-0.000367|-0.00001|-0.004078|-0.000114|-0.002528|-0.000071|0.0031|0.000087|35.631289|0.036765|0.009912|0.000278|0.269593|37944|0.013427|0.011569|0||0||||||||64264|4784|218|1514|1401|0.011569
N|XNYS|202609|CNK|ROUND|10000|LYNNN|22|289941.53|8058|1587|5634|837|5247|839|107|266|0|12|0|0|0.008122|0.000225|0.003471|0.000096|0.009357|0.00026|0.019142|0.000531|-0.003114|-0.000086|36.022663|0.017796|0.016823|0.000467|0.945294|330|0.009545|0.059828|6141|29.517189|0||||||||6236|323||||
N|XNYS|202609|CNK|ROUND|10000|LYNYN|5250|70005066.44|1949243|1092768|845857|10618|845743|10499|233|0|0|0|0|0|-0.005951|-0.000166|-0.006976|-0.000194|-0.006867|-0.000191|-0.00819|-0.000228|-0.010735|-0.000299|35.921978|0.023051|0.021966|0.000611|0.952943|72937|0.011059|0.028212|759176|0.024182|24362|0.014043|0.013495||||||926339|40078||||
N|XNYS|202609|CNK|ROUND|20000|LNNNN|1724|49498222.21|1379198|970084|400746|800|7139|15771|15826|104111|182619|53964|22034|82|0.004516|0.000126|0.001772|0.000049|0.000677|0.000019|0.004863|0.000135|-0.003503|-0.000098|35.914907||||||||||||||||||||556|388221|309279|8182.676399
N|XNYS|202609|CNK|ROUND|20000|LNNYN|21085|578295987.24|16122013|16119413|2600|0|2600|0|0|0|0|0|0|0|-0.008738|-0.000246|-0.009473|-0.000267|-0.002477|-0.00007|-0.012862|-0.000362|-0.126862|-0.003575|35.483342||||||||||||||||||||15|159|159|0.013177
N|XNYS|202609|CNK|ROUND|20000|LNYNN|31|891764.34|24657|8365|16292|0|6570|2341|314|1228|2772|355|2112|600|0.002587|0.000071|0.00005|0.000001|-0.017502|-0.000483|-0.008488|-0.000234|-0.042667|-0.001178|36.208624|0.035911|0.004771|0.000132|0.132856|16292|0.01557|27533.835819|0||0||||||||8866|8126|21|8681|6064|27533.835819
N|XNYS|202609|CNK|ROUND|20000|LNYYN|31803|881850302.86|24531478|24468321|63157|0|63157|0|0|0|0|0|0|0|0.000931|0.000026|-0.002205|-0.000061|-0.012928|-0.000356|-0.020393|-0.000562|-0.027489|-0.000758|36.278352|0.046898|0.01855|0.000511|0.395533|63157|0.014174|0.012435|0||0||||||||149707|8113|405|386|286|0.012435
N|XNYS|202609|CNK|ROUND|20000|LYNNN|18|499398.58|14029|757|11886|1386|10208|2101|820|143|0|0|0|0|0.015737|0.000443|-0.005972|-0.000168|-0.051332|-0.001446|-0.027935|-0.000787|-0.131441|-0.003703|35.499863|0.023356|0.021029|0.000592|0.900381|2109|0.011422|0.115565|10298|3.500058|865|0.01|1.075373||||||8026|4903||||
N|XNYS|202609|CNK|ROUND|20000|LYNYN|1731|50034702.75|1392691|672953|704584|15154|704584|15124|30|0|0|0|0|0|-0.004869|-0.000136|-0.004658|-0.00013|-0.00349|-0.000097|0.001339|0.000037|0.00762|0.000212|35.916567|0.018696|0.018294|0.000509|0.97852|50291|0.009847|0.030889|640262|0.030447|29185|0.012016|0.0359||||||745380|39510||||
N|XNYS|202609|CNK|ROUND|200000|LNNNN|98|57448969.59|1616049|1430098|176347|0|0|11764|12200|23745|88646|32136|7856|0|-0.017739|-0.000498|-0.028637|-0.000804|-0.037921|-0.001065|-0.04229|-0.001187|-0.042428|-0.001191|35.620851||||||||||||||||||||25|172473|157502|8592.504551
N|XNYS|202609|CNK|ROUND|200000|LNNYN|3|784110.44|21262|21262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNK|ROUND|200000|LNYNN|7|3899534.42|110149|66679|33370|0|170|82|0|5735|14187|4739|8457|0|0.000313|0.000009|0.000142|0.000004|0.037639|0.001075|0.073785|0.002107|0.124424|0.003553|35.015151|0.047202|0.009067|0.000259|0.192097|33370|0.019067|16152.207948|0||0||||||||6600|31000|5|25011|23735|16152.207948
N|XNYS|202609|CNK|ROUND|200000|LNYYN|21|5171410.77|144318|142390|1928|0|1928|0|0|0|0|0|0|0|-0.00181|-0.000051|-0.018543|-0.000518|0.000747|0.000021|-0.052873|-0.001477|-0.052873|-0.001477|35.802777|0.022204|0.001841|0.000051|0.082925|1928|0.010182|0.013159|0||0||||||||30060|0|8|0|0|0.013159
N|XNYS|202609|CNK|ROUND|200000|LYNNN|3|889923.64|25394|8988|15644|762|1486|11002|3380|0|0|538|0|0|0.009006|0.000257|0.020634|0.000589|0.008665|0.000247|0.05592|0.001597|-0.027379|-0.000782|35.025412|0.054503|0.072261|0.002063|1.325818|1548|0.018075|0.483836|1503|0.172419|13355|0.013003|1089.455185||||||1400|1890||||
N|XNYS|202609|CNK|ROUND|200000|LYNYN|83|41404924.16|1142788|935115|207673|0|207673|0|0|0|0|0|0|0|0.000529|0.000015|0.008765|0.000244|0.028593|0.000796|0.068745|0.001913|0.09259|0.002577|35.935074|0.021723|0.025237|0.000702|1.161772|35029|0.010323|0.010519|135107|0.020858|37537|0.019355|0.026919||||||150164|27873||||
N|XNYS|202609|CNK|ROUND|5000|LNNNN|7116|50857448.3|1416888|1038263|376350|0|8673|21456|17666|62448|125466|63569|73298|3774|0.006389|0.000178|0.008004|0.000223|0.01011|0.000282|0.007241|0.000202|0.007475|0.000208|35.884531||||||||||||||||||||1980|412249|222655|27060.91088
N|XNYS|202609|CNK|ROUND|5000|LNNYN|3298|23282597.38|647206|644511|2695|0|2695|0|0|0|0|0|0|0|-0.017748|-0.000489|-0.007662|-0.000211|-0.001391|-0.000038|0.02738|0.000755|0.054193|0.001494|36.279764||||||||||||||||||||30|270|270|0.00987
N|XNYS|202609|CNK|ROUND|5000|LNYNN|361|2602657.96|72079|48390|23689|0|7579|3941|2112|3520|4550|1282|705|0|0.00923|0.000255|0.009211|0.000255|0.011072|0.000306|0.024118|0.000667|0.014963|0.000414|36.172198|0.047302|0.013727|0.000379|0.290202|23689|0.016787|6321.33408|0||0||||||||23771|1760|127|21458|13918|6321.33408
N|XNYS|202609|CNK|ROUND|5000|LNYYN|5534|38846324.41|1083883|1037338|46545|0|46545|0|0|0|0|0|0|0|0.000862|0.000024|0.000548|0.000015|-0.001457|-0.00004|-0.002676|-0.000074|-0.011146|-0.000309|36.050183|0.03371|0.006483|0.00018|0.192315|46545|0.013614|0.011584|0||0||||||||74986|1967|440|2313|2094|0.011584
N|XNYS|202609|CNK|ROUND|5000|LYNNN|47|330941.57|9206|1521|7016|669|6712|866|7|100|0|0|0|0|0.002381|0.000066|0.002241|0.000062|0.005033|0.00014|-0.009995|-0.000278|-0.006662|-0.000185|35.98993|0.011807|0.011101|0.000308|0.940159|383|0.007089|0.045255|7302|0.506857|0||||||||6857|828||||
N|XNYS|202609|CNK|ROUND|5000|LYNYN|10237|73350824.08|2044459|1279908|761314|3237|761314|3237|0|0|0|0|0|0|-0.007524|-0.00021|-0.00933|-0.00026|-0.013105|-0.000365|-0.015704|-0.000438|-0.015555|-0.000434|35.875217|0.026219|0.024827|0.000692|0.946896|70207|0.010862|0.01497|675403|0.017974|18941|0.012159|0.007914||||||843669|39966||||
N|XNYS|202609|CNK|ROUND|50000|LNNNN|366|32722552.94|909735|587473|298217|0|9050|9139|8692|77715|128608|32445|32568|0|0.009415|0.000262|0.015311|0.000427|0.01988|0.000554|0.011437|0.000319|0.011215|0.000312|35.894001||||||||||||||||||||150|247955|222391|16564.783052
N|XNYS|202609|CNK|ROUND|50000|LNNYN|116|13539288.72|378890|378288|602|0|602|0|0|0|0|0|0|0|0.006213|0.000166|0.027326|0.000732|0.017409|0.000466|0.053588|0.001435|0.097226|0.002604|37.341827||||||||||||||||||||4|0|0|0.006651
N|XNYS|202609|CNK|ROUND|50000|LNYNN|20|1899365.02|53066|22905|28261|0|9638|2833|0|9607|1128|1903|0|3152|0.006336|0.000176|0.004719|0.000131|-0.019245|-0.000534|-0.010731|-0.000298|-0.061696|-0.001713|36.006141|0.03291|0.00562|0.000156|0.17076|28261|0.013645|204704.461359|0||0||||||||13618|15957|14|16027|13171|204704.461359
N|XNYS|202609|CNK|ROUND|50000|LNYYN|300|34486064.2|962324|955242|7082|0|7082|0|0|0|0|0|0|0|-0.005244|-0.000146|-0.007091|-0.000197|0.003555|0.000099|0.040681|0.001131|0.08557|0.002378|35.979277|0.027441|0.004072|0.000113|0.1484|7082|0.011685|0.014205|0||0||||||||19892|1510|29|376|376|0.014205
N|XNYS|202609|CNK|ROUND|50000|LYNNN|14|1718370.19|48726|9793|36990|1943|4734|18940|6781|6801|851|0|826|0|0.018606|0.000528|0.021806|0.000618|0.034502|0.000978|0.055202|0.001565|0.016791|0.000476|35.269699|0.032014|0.035894|0.001018|1.121196|2661|0.010564|0.074125|26926|2750.201581|9346|0.011089|2.490909||||||4900|25303||||
N|XNYS|202609|CNK|ROUND|50000|LYNYN|992|97034407.6|2708005|2156985|544636|6384|539581|11439|0|0|0|0|0|0|-0.003841|-0.000107|-0.005066|-0.000141|-0.00302|-0.000084|-0.008465|-0.000236|-0.011042|-0.000308|35.848|0.015486|0.015471|0.000432|0.999005|15821|0.009759|0.051892|520798|0.033463|14401|0.010426|0.028129||||||561906|63682||||
N|XNYS|202609|CNL|ODD|0|LNNNN|809|82292.92|6105|4618|1487|0|8|62|97|27|166|262|737|128|0.008366|0.00063|0.005286|0.000398|0.006779|0.00051|0.007034|0.00053|-0.003571|-0.000269|13.281022||||||||||||||||||||178|1455|1179|103127.395193
N|XNYS|202609|CNL|ODD|0|LNNYN|8637|1381140.48|89717|89261|456|0|456|0|0|0|0|0|0|0|-0.041009|-0.002655|-0.048728|-0.003155|-0.076908|-0.004979|-0.084013|-0.005439|-0.045504|-0.002946|15.446524||||||||||||||||||||48|0|0|0.006943
N|XNYS|202609|CNL|ODD|0|LNYNN|3|325.01|25|24|1|0|0|0|0|0|0|0|1|0|0.02|0.001537|0.02|0.001537|0.02|0.001537|0.09|0.006918|0.08|0.006149|13.01|0.08|0|0|0|1|0.04|68235.281534|0||0||||||||1|0|1|1|1|68235.281534
N|XNYS|202609|CNL|ODD|0|LNYYN|6654|1000165.88|64809|62615|2194|0|2194|0|0|0|0|0|0|0|0.003701|0.000247|-0.003706|-0.000248|0.005105|0.000341|0.032279|0.002157|0.015365|0.001027|14.967541|0.109503|0.010005|0.000668|0.091363|2194|0.049749|0.010104|0||0||||||||2218|0|235|10|10|0.010104
N|XNYS|202609|CNL|ODD|0|LYNYN|1082|108814.53|7515|4998|2517|0|2517|0|0|0|0|0|0|0|0.020926|0.001531|0.022813|0.001669|0.019785|0.001448|0.019984|0.001462|0.018534|0.001356|13.665034|0.047898|0.03967|0.002903|0.828218|570|0.019939|0.013678|1866|0.011658|81|0.012469|0.007822||||||2523|0||||
N|XNYS|202609|CNL|ODD|1000|LNNNN|85|99067.53|7006|6021|985|0|0|0|0|0|81|254|450|200|-0.00867|-0.00064|-0.002772|-0.000205|-0.003442|-0.000254|0.016721|0.001235|0.040497|0.002991|13.537518||||||||||||||||||||12|1125|1022|188318.902318
N|XNYS|202609|CNL|ODD|1000|LNNYN|203|239725.33|17631|17544|87|0|87|0|0|0|0|0|0|0|-0.07|-0.004547|-0.07|-0.004547|-0.05|-0.003248|0.01|0.00065|0.05|0.003248|15.395||||||||||||||||||||1|0|0|0.013773
N|XNYS|202609|CNL|ODD|1000|LNYYN|324|380990.56|27295|25832|1463|0|1463|0|0|0|0|0|0|0|-0.000267|-0.000019|-0.001128|-0.000079|-0.000294|-0.000021|-0.009781|-0.000684|0.003855|0.000269|14.308944|0.085133|0.012303|0.00086|0.14452|1463|0.036415|0.012629|0||0||||||||1631|0|20|0|0|0.012629
N|XNYS|202609|CNL|ODD|1000|LYNYN|310|370988.71|26452|18180|8272|0|8272|0|0|0|0|0|0|0|0.022537|0.00159|0.024197|0.001707|0.021489|0.001516|0.023056|0.001627|0.016191|0.001142|14.172993|0.05084|0.044993|0.003175|0.884984|1604|0.015695|0.010871|6569|0.011123|99|0.01|0.000119||||||8680|0||||
N|XNYS|202609|CNL|ODD|250|LNNNN|1349|706031.31|51721|43406|8315|0|211|427|382|501|394|910|3969|1521|0.000862|0.000064|-0.001379|-0.000102|0.002176|0.000161|0.003674|0.000272|0.00182|0.000135|13.483922||||||||||||||||||||223|8883|7899|187141.330874
N|XNYS|202609|CNL|ODD|250|LNNYN|18629|11743125.61|870868|869693|1175|0|1175|0|0|0|0|0|0|0|-0.064996|-0.004801|-0.077821|-0.005748|-0.050519|-0.003731|-0.034102|-0.002519|-0.036374|-0.002687|13.539255||||||||||||||||||||30|1|1|0.007727
N|XNYS|202609|CNL|ODD|250|LNYNN|21|12829.78|949|676|273|0|0|62|0|60|54|6|91|0|0.030842|0.002332|0.08359|0.006321|0.061392|0.004642|0.104396|0.007894|0.154286|0.011667|13.224542|0.186593|0.045055|0.003407|0.241461|273|0.070769|24740.648046|0||0||||||||273|0|5|191|191|24740.648046
N|XNYS|202609|CNL|ODD|250|LNYYN|14242|8671966.26|645560|634726|10834|0|10834|0|0|0|0|0|0|0|0.00756|0.00056|0.005523|0.00041|0.001222|0.000091|-0.006758|-0.000501|0.002391|0.000177|13.487666|0.072511|0.013449|0.000997|0.185481|10834|0.029531|0.010844|0||0||||||||11480|0|296|201|126|0.010844
N|XNYS|202609|CNL|ODD|250|LYNNN|3|1960.16|153|0|153|0|153|0|0|0|0|0|0|0|0.017386|0.001357|0.017386|0.001357|0.017386|0.001357|0.008301|0.000648|-0.062484|-0.004876|12.81451|0.032157|0.022614|0.001765|0.703252|73|0.01|0.014379|80|0.013813|0||||||||153|0||||
N|XNYS|202609|CNL|ODD|250|LYNYN|2079|1183602.54|87510|68694|18816|0|18816|0|0|0|0|0|0|0|0.016042|0.001173|0.019683|0.001439|0.017274|0.001263|0.016363|0.001197|0.00941|0.000688|13.675188|0.043884|0.037776|0.002762|0.860802|3532|0.017831|0.011283|14733|0.011571|551|0.01|0.005021||||||19292|0||||
N|XNYS|202609|CNL|ROUND|1000|LNNNN|59612|97957852.45|7086863|6957382|129323|0|2963|7227|6186|14186|18959|23039|52210|4553|0.011206|0.000835|0.000196|0.000015|0.000735|0.000055|0.000363|0.000027|-0.001139|-0.000085|13.422152||||||||||||||||||||1334|172766|126177|63088.295018
N|XNYS|202609|CNL|ROUND|1000|LNNYN|16289|47742036.29|3413660|3411607|2053|0|2053|0|0|0|0|0|0|0|-0.029727|-0.002311|-0.029391|-0.002285|-0.009191|-0.000714|-0.005046|-0.000392|0.01228|0.000955|12.864625||||||||||||||||||||24|0|0|0.006925
N|XNYS|202609|CNL|ROUND|1000|LNYNN|507|1028661.16|78960|71812|7148|0|1903|985|452|1217|703|1283|605|0|0.008239|0.000633|0.008689|0.000668|0.003784|0.000291|0.004575|0.000351|-0.009396|-0.000722|13.016408|0.050077|0.014696|0.001129|0.293477|7148|0.01769|11818.158173|0||0||||||||9600|377|68|6394|4760|11818.158173
N|XNYS|202609|CNL|ROUND|1000|LNYYN|14778|39022114.64|2979803|2965710|14093|0|14093|0|0|0|0|0|0|0|0.001358|0.000104|0.003483|0.000267|0.009813|0.000752|0.011817|0.000906|0.017419|0.001336|13.042971|0.060036|0.007433|0.00057|0.123805|14093|0.026302|0.01244|0||0||||||||16929|200|141|0|0|0.01244
N|XNYS|202609|CNL|ROUND|1000|LYNNN|22|44830|3500|2867|633|0|300|100|0|197|0|0|36|0|-0.000585|-0.000045|-0.000569|-0.000044|0.004566|0.000354|0.001343|0.000104|-0.00327|-0.000254|12.883286|0.013175|0.013175|0.001023|1|0|||633|2996.258548|0||||||||700|100||||
N|XNYS|202609|CNL|ROUND|1000|LYNYN|9059|13445014.63|1016693|896551|120142|0|120142|0|0|0|0|0|0|0|-0.012496|-0.000932|0.000543|0.000041|-0.000589|-0.000044|-0.000545|-0.000041|0.002771|0.000207|13.405743|0.041955|0.039165|0.002922|0.933507|10578|0.019565|0.012641|105626|0.012891|3938|0.01|0.007875||||||138562|662||||
N|XNYS|202609|CNL|ROUND|10000|LNNNN|359|5207099|359900|357700|2200|0|0|0|800|900|0|400|100|0|0.018636|0.00124|0.005909|0.000393|-0.015|-0.000998|-0.018636|-0.00124|-0.043182|-0.002872|15.033864||||||||||||||||||||4|1435|794|12550.136833
N|XNYS|202609|CNL|ROUND|10000|LNNYN|13|170657.96|11484|11484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNL|ROUND|10000|LNYNN|1|12840|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNL|ROUND|10000|LNYYN|31|420864.85|29822|29822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNL|ROUND|10000|LYNYN|129|1515634.85|90157|85697|4460|0|4460|0|0|0|0|0|0|0|-0.009417|-0.000731|-0.004933|-0.000383|-0.003139|-0.000244|0.018834|0.001463|0.019148|0.001487|12.877534|0.03435|0.033901|0.002633|0.986945|100|0.01|0.020645|4360|0.018852|0||||||||4963|0||||
N|XNYS|202609|CNL|ROUND|20000|LNNNN|213|5935729|431300|430300|1000|0|0|0|0|0|1000|0|0|0|0.02|0.001589|0.02|0.001589|0.02|0.001589|-0.06|-0.004768|-0.06|-0.004768|12.585||||||||||||||||||||1|40|0|1144.992036
N|XNYS|202609|CNL|ROUND|20000|LNNYN|4|105912|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNL|ROUND|20000|LNYYN|8|218211.38|16373|16311|62|0|62|0|0|0|0|0|0|0|0.080968|0.005465|0.080968|0.005465|0.090968|0.00614|-0.019032|-0.001285|-0.179032|-0.012085|14.815|0.53|0.000968|0.000065|0.001826|62|0.264516|0.010227|0||0||||||||400|0|1|0|0|0.010227
N|XNYS|202609|CNL|ROUND|20000|LYNYN|16|463940.86|31992|28349|3643|0|3643|0|0|0|0|0|0|0|-0.009218|-0.000588|-0.007022|-0.000448|-0.000708|-0.000045|0.006429|0.00041|0.029058|0.001855|15.666517|0.047373|0.056942|0.003635|1.201993|200|0.015|0.014047|1400|0.012914|2043|0.01|0.000535||||||1700|200||||
N|XNYS|202609|CNL|ROUND|5000|LNNNN|1143|7118480.39|515779|502329|13450|0|300|400|470|3110|2232|2212|4626|100|0.016099|0.001172|0.003216|0.000234|0.000804|0.000058|0.014431|0.00105|0.018886|0.001374|13.741798||||||||||||||||||||53|10436|7285|40019.632554
N|XNYS|202609|CNL|ROUND|5000|LNNYN|3800|21175853.97|1413558|1413473|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000774|-0.01|-0.000774|-0.01|-0.000774|-0.01|-0.000774|-0.07|-0.005416|12.925||||||||||||||||||||1|0|0|0.006792
N|XNYS|202609|CNL|ROUND|5000|LNYNN|15|83460|6000|5996|4|0|0|0|0|4|0|0|0|0|-0.03|-0.002191|-0.03|-0.002191|-0.03|-0.002191|-0.06|-0.004383|-0.21|-0.01534|13.69|0.14|0.06|0.004383|0.428571|4|0.04|74.337652|0||0||||||||400|0|1|277|276|74.337652
N|XNYS|202609|CNL|ROUND|5000|LNYYN|2062|12301642.83|918084|917874|210|0|210|0|0|0|0|0|0|0|0.094286|0.006307|0.027619|0.001848|0.022381|0.001497|0.096667|0.006467|0.052381|0.003504|14.948333|0.174762|0.124286|0.008314|0.711172|210|0.025238|0.011744|0||0||||||||800|0|3|0|0|0.011744
N|XNYS|202609|CNL|ROUND|5000|LYNYN|319|2183632.5|145638|120990|24648|0|24648|0|0|0|0|0|0|0|-0.012611|-0.00093|-0.008282|-0.000611|-0.001716|-0.000127|-0.010076|-0.000743|-0.015642|-0.001154|13.555695|0.027316|0.028259|0.002085|1.034518|90|0.01|0.026102|23606|0.016109|952|0.013151|0.001733||||||29823|207||||
N|XNYS|202609|CNL|ROUND|50000|LNYNN|1|104720|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNL|ROUND|50000|LNYYN|5|341034.08|24352|24352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNL|ROUND|50000|LYNYN|4|257639.85|19645|19645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNM|ODD|0|LNNNN|31591|3246956.01|76699|52913|23770|0|945|1718|1287|4224|7056|3943|4278|319|0.003555|0.000084|0.004915|0.000116|0.01066|0.000252|0.012572|0.000297|0.006258|0.000148|42.272941||||||||||||||||||||9522|31598|12861|29638.914951
N|XNYS|202609|CNM|ODD|0|LNNYN|8721|1047186.82|24799|24540|259|0|259|0|0|0|0|0|0|0|-0.016873|-0.000399|-0.01529|-0.000362|-0.032008|-0.000758|-0.053359|-0.001263|0.006486|0.000154|42.238649||||||||||||||||||||103|17|17|0.008173
N|XNYS|202609|CNM|ODD|0|LNYNN|3083|333835.62|7886|6475|1411|0|899|139|49|59|148|47|67|3|0.000383|0.000009|0.000574|0.000013|0.011297|0.000262|0.017725|0.000411|0.001432|0.000033|43.177863|0.033076|0.004274|0.000099|0.129205|1411|0.014401|11358.498694|0||0||||||||1411|0|908|2318|1352|11358.498694
N|XNYS|202609|CNM|ODD|0|LNYYN|8110|896803.51|21210|17101|4109|0|4109|0|0|0|0|0|0|0|0.001054|0.000025|-0.001234|-0.000029|-0.010197|-0.00024|-0.010638|-0.000251|-0.000657|-0.000015|42.449562|0.045266|0.014719|0.000347|0.325161|4109|0.015274|0.011271|0||0||||||||4434|0|1777|49|44|0.011271
N|XNYS|202609|CNM|ODD|0|LYNNN|103|11796.13|281|170|111|0|90|16|0|1|0|0|4|0|0.00009|0.000002|0.001532|0.000037|0.005225|0.000125|0.00991|0.000237|-0.010901|-0.000261|41.738964|0.012703|0.009009|0.000216|0.70922|29|0.007069|0.009006|82|3863.247773|0||||||||111|0||||
N|XNYS|202609|CNM|ODD|0|LYNYN|5107|551032.85|13001|5961|7037|3|7037|3|0|0|0|0|0|0|0.007268|0.000171|0.006389|0.000151|0.00353|0.000083|0.002943|0.000069|0.008847|0.000209|42.400756|0.030567|0.023038|0.000543|0.753706|1899|0.015134|0.011411|4994|0.010335|147|0.015238|0.003922||||||7087|0||||
N|XNYS|202609|CNM|ODD|1000|LNNNN|33543|68598954.23|1618161|1218096|399684|0|12933|20847|14962|61252|122728|79843|83028|4091|0.004124|0.000097|0.005266|0.000124|0.008597|0.000203|0.008809|0.000208|0.004629|0.000109|42.383527||||||||||||||||||||8092|537338|207616|29113.665727
N|XNYS|202609|CNM|ODD|1000|LNNYN|52422|98419281.98|2330953|2313756|17197|0|17197|0|0|0|0|0|0|0|-0.024177|-0.000571|-0.022403|-0.000529|-0.024302|-0.000574|-0.054886|-0.001296|-0.035384|-0.000836|42.340321||||||||||||||||||||445|956|832|0.007313
N|XNYS|202609|CNM|ODD|1000|LNYNN|3698|7416195.43|174419|136797|37622|0|13409|3775|2563|4520|7479|3450|2426|0|0.004746|0.000111|0.005152|0.000121|0.009185|0.000216|0.004886|0.000115|-0.004929|-0.000116|42.588086|0.027341|0.002545|0.00006|0.093087|37622|0.012398|6239.169652|0||0||||||||40178|0|764|64669|30110|6239.169652
N|XNYS|202609|CNM|ODD|1000|LNYYN|59142|105666356.08|2500327|2350676|149651|0|149599|52|0|0|0|0|0|0|-0.001571|-0.000037|-0.004125|-0.000097|-0.007895|-0.000186|-0.011027|-0.00026|-0.014761|-0.000348|42.427632|0.053199|0.01378|0.000325|0.259033|149651|0.019709|0.009898|0||0||||||||163214|0|3627|3019|2826|0.009898
N|XNYS|202609|CNM|ODD|1000|LYNNN|284|705649.21|16692|7822|8741|129|7134|552|237|300|377|178|92|0|0.006259|0.000148|0.00823|0.000195|0.00702|0.000166|0.005135|0.000121|0.01194|0.000282|42.291175|0.019196|0.016475|0.00039|0.858225|1504|0.008491|0.011836|7296|1520.342412|70|0.01|0.33891||||||8908|0||||
N|XNYS|202609|CNM|ODD|1000|LYNYN|21999|46165367.95|1088443|761893|326254|296|326254|296|0|0|0|0|0|0|0.002806|0.000066|0.000934|0.000022|-0.001829|-0.000043|-0.004992|-0.000118|-0.004253|-0.0001|42.443368|0.029696|0.026527|0.000625|0.893258|51934|0.012148|0.010961|265918|0.011264|8698|0.013029|0.005009||||||342614|0||||
N|XNYS|202609|CNM|ODD|1000|MXXNN|2|6529.28|153|0|153|0|153|0|0|0|0|0|0|0|0|0|0|0|0.035033|0.000821|0.065229|0.001528|0.035163|0.000824|42.682549|0.015033|0|0|0|153|0.007516|0.016261|0||0||||||||153|0||||
N|XNYS|202609|CNM|ODD|250|LNNNN|30060|17361624.22|409711|300263|109429|0|4392|6880|5926|17810|27545|18905|25340|2631|0.003023|0.000071|0.004879|0.000115|0.009727|0.000229|0.010157|0.000239|0.010125|0.000238|42.461359||||||||||||||||||||8384|140449|54526|38152.710476
N|XNYS|202609|CNM|ODD|250|LNNYN|13676|7532963.68|178450|176663|1787|0|1787|0|0|0|0|0|0|0|-0.018069|-0.000427|-0.01587|-0.000375|-0.014936|-0.000353|-0.016911|-0.000399|-0.023945|-0.000566|42.334163||||||||||||||||||||136|84|78|0.008291
N|XNYS|202609|CNM|ODD|250|LNYNN|4622|2583262.13|60919|52897|8009|0|3212|1000|322|642|1296|799|738|0|0.002957|0.000069|0.005002|0.000116|0.007641|0.000178|0.006177|0.000144|-0.011569|-0.000269|42.935177|0.028627|0.002962|0.000069|0.103459|8009|0.012832|8817.818269|0||0||||||||8075|0|597|17926|7735|8817.818269
N|XNYS|202609|CNM|ODD|250|LNYYN|8947|4879178.87|115465|94341|21124|0|21124|0|0|0|0|0|0|0|-0.000657|-0.000016|-0.003325|-0.000078|-0.007909|-0.000187|-0.007606|-0.000179|-0.012799|-0.000302|42.376479|0.04558|0.015217|0.000359|0.333856|21124|0.015182|0.010945|0||0||||||||21797|0|1629|466|450|0.010945
N|XNYS|202609|CNM|ODD|250|LYNNN|114|63728.85|1509|875|634|0|561|7|22|0|44|0|0|0|0.015442|0.000364|0.011972|0.000282|0.023139|0.000545|0.054432|0.001283|0.085726|0.00202|42.439022|0.017129|0.011956|0.000282|0.697974|189|0.008677|0.010524|445|239.07836|0||||||||634|0||||
N|XNYS|202609|CNM|ODD|250|LYNYN|6118|3575868.78|84332|40964|43368|0|43368|0|0|0|0|0|0|0|0.003192|0.000075|0.002269|0.000054|-0.000824|-0.000019|-0.002407|-0.000057|-0.008377|-0.000198|42.413005|0.02893|0.023506|0.000554|0.812513|10309|0.013186|0.011561|31724|0.009909|1335|0.013723|0.004816||||||43728|0||||
N|XNYS|202609|CNM|ROUND|1000|LNNNN|117154|495371758.38|11724196|10340129|1382569|0|39700|93973|76997|222731|380743|265834|291305|11286|0.004109|0.000097|0.005467|0.000129|0.009879|0.000233|0.010945|0.000259|0.006503|0.000154|42.331449||||||||||||||||||||14140|1839713|643722|24475.485755
N|XNYS|202609|CNM|ROUND|1000|LNNYN|22062|94152928.77|2226630|2223757|2873|0|2873|0|0|0|0|0|0|0|-0.006777|-0.00016|-0.009561|-0.000225|-0.011399|-0.000269|-0.013641|-0.000321|-0.027445|-0.000647|42.446333||||||||||||||||||||37|495|226|0.005263
N|XNYS|202609|CNM|ROUND|1000|LNYNN|3019|12832245.6|303354|226482|76872|0|31372|11061|4281|8723|9576|6881|4878|100|0.005422|0.000128|0.004871|0.000115|0.00687|0.000162|0.01556|0.000368|0.02727|0.000644|42.337446|0.031865|0.004434|0.000105|0.139135|76872|0.013716|6804.076799|0||0||||||||80174|33|797|84739|47598|6804.076799
N|XNYS|202609|CNM|ROUND|1000|LNYYN|15915|67846427.39|1604726|1565777|38949|0|38949|0|0|0|0|0|0|0|-0.001805|-0.000043|-0.001134|-0.000027|-0.002665|-0.000063|0.001532|0.000036|0.016739|0.000395|42.366287|0.04721|0.007043|0.000166|0.149174|38949|0.020084|0.010984|0||0||||||||54195|25|534|2119|2107|0.010984
N|XNYS|202609|CNM|ROUND|1000|LYNNN|768|3260216.08|77248|14460|59603|3185|55473|4961|798|723|824|9|0|0|0.070403|0.001664|0.056087|0.001326|0.037714|0.000892|0.08525|0.002015|0.167837|0.003967|42.303154|0.145606|0.089554|0.002117|0.615044|38634|0.045705|0.028929|23849|127.204857|305|0.019836|303.01166||||||63627|69||||
N|XNYS|202609|CNM|ROUND|1000|LYNYN|24201|103792245.51|2448566|1709583|737573|1410|737473|1510|0|0|0|0|0|0|-0.001133|-0.000027|-0.001708|-0.00004|-0.005841|-0.000138|-0.002063|-0.000049|0.010728|0.000254|42.217973|0.029124|0.026995|0.000639|0.926887|89782|0.011191|0.011411|630712|0.013289|18489|0.011792|0.006572||||||764998|2443||||
N|XNYS|202609|CNM|ROUND|10000|LNNNN|6325|86867293.76|2048946|1474198|572967|0|10464|24583|17747|88526|213478|117380|98513|2276|0.005181|0.000122|0.007009|0.000166|0.008919|0.000211|0.005074|0.00012|-0.000379|-0.000009|42.321086||||||||||||||||||||1888|671124|368883|19814.494372
N|XNYS|202609|CNM|ROUND|10000|LNNYN|30912|521927806.43|12272942|12270659|2283|0|2283|0|0|0|0|0|0|0|-0.008318|-0.000198|-0.011778|-0.00028|-0.01205|-0.000287|-0.00989|-0.000236|-0.02862|-0.000681|41.996879||||||||||||||||||||21|106|106|0.009651
N|XNYS|202609|CNM|ROUND|10000|LNYNN|245|3352195.73|78547|40213|38334|0|11848|4366|1909|7888|7574|2927|1822|0|0.00725|0.00017|0.007249|0.00017|0.015443|0.000363|-0.018959|-0.000445|-0.010376|-0.000244|42.558803|0.037658|0.005826|0.000137|0.154699|38334|0.015916|4867.085871|0||0||||||||40372|3036|136|28339|16732|4867.085871
N|XNYS|202609|CNM|ROUND|10000|LNYYN|20199|337888707.12|7883992|7851634|32358|0|32358|0|0|0|0|0|0|0|0.010985|0.000258|0.005706|0.000134|-0.012803|-0.000301|-0.016011|-0.000376|-0.024849|-0.000584|42.56328|0.050795|0.021034|0.000494|0.414098|32358|0.01488|0.010991|0||0||||||||65798|3178|242|1969|1924|0.010991
N|XNYS|202609|CNM|ROUND|10000|LYNNN|96|1284543.42|30342|6443|20868|3031|18994|3782|239|584|300|0|0|0|0.068159|0.00161|0.074452|0.001759|-0.05277|-0.001247|-0.06303|-0.001489|0.093404|0.002207|42.327602|0.115226|0.078271|0.001849|0.679284|10759|0.042949|0.081632|12322|151.799782|818|0.025061|0.56264||||||17766|5655||||
N|XNYS|202609|CNM|ROUND|10000|LYNYN|9438|130867591.78|3091229|1795887|1278464|16878|1278464|16711|167|0|0|0|0|0|-0.006487|-0.000153|-0.008226|-0.000195|-0.0161|-0.000381|-0.020385|-0.000482|-0.018738|-0.000443|42.282312|0.024616|0.0235|0.000556|0.954673|89079|0.011198|0.021628|1183769|0.025601|22494|0.012217|0.011738||||||1433451|51244||||
N|XNYS|202609|CNM|ROUND|20000|LNNNN|2888|82676151.55|1946187|1327083|609986|203|9862|21770|17348|115255|264300|97593|81061|3000|0.004941|0.000116|0.007291|0.000172|0.016666|0.000392|0.01574|0.000371|0.014586|0.000343|42.463673||||||||||||||||||||1018|720622|504748|23346.34778
N|XNYS|202609|CNM|ROUND|20000|LNNYN|28585|901702256.5|21356646|21354517|2129|0|2129|0|0|0|0|0|0|0|-0.011062|-0.00026|-0.020831|-0.000489|-0.037558|-0.000882|-0.01481|-0.000348|-0.037727|-0.000886|42.595244||||||||||||||||||||13|0|0|0.013881
N|XNYS|202609|CNM|ROUND|20000|LNYNN|86|2438890.76|57410|32319|24328|0|6217|2040|3349|5495|5224|1200|803|0|0.012676|0.000298|0.033742|0.000793|0.035693|0.000839|0.023608|0.000555|0.103616|0.002435|42.549767|0.102914|0.035681|0.000839|0.346708|24328|0.033616|3317.44158|0||0||||||||21931|7900|44|17520|9659|3317.44158
N|XNYS|202609|CNM|ROUND|20000|LNYYN|24348|749739837.41|17785870|17758437|27433|0|27433|0|0|0|0|0|0|0|0.000262|0.000006|-0.000457|-0.000011|0.003255|0.000077|-0.009588|-0.000226|0.047791|0.001128|42.366017|0.048697|0.018233|0.00043|0.374411|27433|0.015232|0.010957|0||0||||||||57992|4234|141|821|821|0.010957
N|XNYS|202609|CNM|ROUND|20000|LYNNN|38|1037966.77|24615|4244|16720|3651|14458|4484|505|924|0|0|0|0|0.040876|0.000968|0.060417|0.00143|0.021629|0.000512|-0.123837|-0.002932|0.165201|0.003911|42.236424|0.110169|0.087167|0.002064|0.791205|8135|0.029058|0.147128|12027|19.069581|209|0.01|0.02319||||||14053|6409||||
N|XNYS|202609|CNM|ROUND|20000|LYNYN|3767|106563075.7|2518155|1373564|1111152|33439|1110434|32960|1057|140|0|0|0|0|-0.00557|-0.000132|-0.007058|-0.000167|-0.012119|-0.000287|-0.012538|-0.000297|-0.009279|-0.00022|42.268592|0.020003|0.019159|0.000453|0.957778|79266|0.010232|0.162506|1039523|0.04227|25802|0.012702|0.016027||||||1220492|68001||||
N|XNYS|202609|CNM|ROUND|200000|LNNNN|95|45039489.36|1086761|695762|333593|0|200|488|27666|77900|170532|34355|17702|4750|0.007632|0.000183|0.01803|0.000433|0.020545|0.000494|0.032749|0.000787|0.068924|0.001656|41.630123||||||||||||||||||||54|373990|345375|12601.460015
N|XNYS|202609|CNM|ROUND|200000|LNNYN|24|6805908.36|161947|159068|2879|0|2879|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|-0.06|-0.001476|-0.1|-0.00246|-0.11|-0.002706|40.645||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|CNM|ROUND|200000|LNYNN|11|6240464.28|150854|87104|38596|0|700|15991|0|11240|685|4980|7|4993|0.015292|0.000366|0.021859|0.000523|0.012521|0.0003|0.018513|0.000443|0.016839|0.000403|41.782249|0.036967|0.007664|0.000183|0.207323|38596|0.014651|43021.466863|0||0||||||||8800|31514|8|33380|30588|43021.466863
N|XNYS|202609|CNM|ROUND|200000|LNYYN|20|6750765.64|161320|160798|522|0|522|0|0|0|0|0|0|0|-0.02113|-0.000496|-0.021092|-0.000495|-0.022069|-0.000518|-0.011609|-0.000273|-0.151054|-0.003546|42.59931|0.047816|0.027816|0.000653|0.581731|522|0.01|0.022122|0||0||||||||3500|0|4|0|0|0.022122
N|XNYS|202609|CNM|ROUND|200000|LYNNN|1|214730.4|5263|4969|294|0|294|0|0|0|0|0|0|0|-0.013197|-0.000324|0.006803|0.000167|-0.053197|-0.001304|-0.053197|-0.001304|-0.053197|-0.001304|40.795|0.01|0.006803|0.000167|0.680272|94|0.005|0.018124|200|0.018378|0||||||||400|0||||
N|XNYS|202609|CNM|ROUND|200000|LYNYN|251|83789577.03|1958455|1817555|140900|0|127054|13846|0|0|0|0|0|0|-0.013667|-0.000322|-0.026667|-0.000629|-0.04149|-0.000979|-0.019706|-0.000465|-0.035036|-0.000826|42.400294|0.013613|0.018449|0.000435|1.355306|4890|0.009728|0.032115|116520|0.028383|19490|0.019924|0.071067||||||138696|16213||||
N|XNYS|202609|CNM|ROUND|5000|LNNNN|12798|102634880.1|2428265|1788227|636944|0|14682|27792|23500|105634|214131|129394|115327|6484|0.004946|0.000117|0.006116|0.000145|0.010138|0.00024|0.011662|0.000276|0.004401|0.000104|42.295673||||||||||||||||||||3543|792014|372103|28281.556616
N|XNYS|202609|CNM|ROUND|5000|LNNYN|13277|108367796.15|2581689|2578926|2763|0|2763|0|0|0|0|0|0|0|-0.017137|-0.000407|-0.017814|-0.000423|-0.023543|-0.000559|-0.049055|-0.001166|-0.057521|-0.001367|42.085063||||||||||||||||||||28|449|311|0.009195
N|XNYS|202609|CNM|ROUND|5000|LNYNN|679|5214841.07|123502|84212|38972|0|12142|5052|2376|8996|6956|1959|1491|0|0.010376|0.000246|0.01187|0.000281|0.015937|0.000378|0.017255|0.000409|-0.007932|-0.000188|42.191558|0.035935|0.005567|0.000132|0.154907|38972|0.015184|4543.417134|0||0||||||||40911|2138|235|46530|25195|4543.417134
N|XNYS|202609|CNM|ROUND|5000|LNYYN|12325|98744891.73|2332962|2288634|44328|0|44328|0|0|0|0|0|0|0|-0.002359|-0.000056|-0.00569|-0.000134|-0.009225|-0.000217|0.000111|0.000003|0.00595|0.00014|42.457679|0.044787|0.011137|0.000262|0.248673|44328|0.016825|0.010847|0||0||||||||74215|2167|466|2888|2525|0.010847
N|XNYS|202609|CNM|ROUND|5000|LYNNN|229|1766029.42|41802|9519|29877|2406|26026|3423|453|1150|1006|170|55|0|0.029151|0.000689|0.024458|0.000578|0.006159|0.000146|0.027592|0.000652|0.067864|0.001604|42.309258|0.057496|0.042535|0.001005|0.739793|8407|0.029562|0.07347|23624|477.914867|252|0.027937|732.544148||||||29162|3655||||
N|XNYS|202609|CNM|ROUND|5000|LYNYN|14395|108777749.81|2568157|1594915|969725|3517|969725|3386|111|20|0|0|0|0|-0.00474|-0.000112|-0.007025|-0.000166|-0.010034|-0.000237|-0.010241|-0.000242|-0.009985|-0.000236|42.345666|0.027435|0.026426|0.000624|0.963251|72528|0.010542|0.017471|878047|0.017668|22667|0.012088|0.008204||||||1057485|36868||||
N|XNYS|202609|CNM|ROUND|50000|LNNNN|637|54418040.38|1285077|803572|444648|0|8167|28064|19013|58525|213688|80372|36819|0|0.005166|0.000122|0.011175|0.000265|0.030767|0.000729|0.02357|0.000559|0.019547|0.000463|42.176744||||||||||||||||||||275|516738|442750|9848.071109
N|XNYS|202609|CNM|ROUND|50000|LNNYN|748|45518166.95|1074878|1074694|184|0|184|0|0|0|0|0|0|0|-0.008913|-0.000207|-0.006902|-0.000161|0.006902|0.000161|-0.01875|-0.000436|0.016739|0.000389|43.003451||||||||||||||||||||7|0|0|0.010984
N|XNYS|202609|CNM|ROUND|50000|LNYNN|15|1479225.43|35091|17189|16129|0|9659|4649|1821|0|0|0|0|0|0.027469|0.000651|0.032358|0.000766|0.054613|0.001294|0.055046|0.001304|0.045395|0.001075|42.219271|0.101466|0.059258|0.001404|0.584025|16129|0.021104|0.219894|0||0||||||||5700|10475|8|9680|8476|0.219894
N|XNYS|202609|CNM|ROUND|50000|LNYYN|1011|68374578.29|1613970|1609258|4712|0|4712|0|0|0|0|0|0|0|0.016106|0.000381|0.016577|0.000392|-0.024232|-0.000574|-0.025367|-0.0006|-0.064064|-0.001516|42.247348|0.055953|0.021411|0.000507|0.382666|4712|0.017271|0.017296|0||0||||||||12100|521|26|705|565|0.017296
N|XNYS|202609|CNM|ROUND|50000|LYNNN|8|601240.39|14120|1200|9796|3124|8622|3728|570|0|0|0|0|0|0.027091|0.000634|-0.001276|-0.00003|0.183683|0.004299|-0.304659|-0.00713|0.324052|0.007584|42.729874|0.134765|0.143598|0.003361|1.065536|3419|0.040715|0.227191|7569|0.274498|1932|0.101584|0.456792||||||6813|5500||||
N|XNYS|202609|CNM|ROUND|50000|LYNYN|1405|151373456.37|3552082|2826322|707712|18048|704326|21384|50|0|0|0|0|0|-0.00827|-0.000196|-0.01247|-0.000295|-0.020984|-0.000496|-0.021849|-0.000517|-0.028973|-0.000685|42.278938|0.015999|0.01556|0.000368|0.972529|41590|0.008918|0.042216|666057|0.038616|18113|0.011672|0.09345||||||729462|107771||||
N|XNYS|202609|CNMD|ODD|0|LNNNN|15844|1801053.37|38585|31108|7473|0|249|621|381|656|1055|1125|2390|996|-0.021611|-0.000463|-0.019762|-0.000423|-0.006577|-0.000141|-0.002988|-0.000064|-0.006494|-0.000139|46.679801||||||||||||||||||||3319|8754|3945|153116.156616
N|XNYS|202609|CNMD|ODD|0|LNNYN|5139|651028.21|13955|13597|358|0|358|0|0|0|0|0|0|0|-0.060251|-0.00129|-0.057486|-0.001231|-0.071257|-0.001526|-0.061089|-0.001308|-0.048101|-0.00103|46.692235||||||||||||||||||||136|1|1|0.008594
N|XNYS|202609|CNMD|ODD|0|LNYNN|706|85309.68|1828|1554|274|0|170|53|11|8|12|18|2|0|0.048285|0.001035|0.049745|0.001067|0.055803|0.001197|0.04938|0.001059|0.075036|0.001609|46.631223|0.162372|0.058723|0.001259|0.361654|274|0.051825|1904.483813|0||0||||||||274|0|100|245|94|1904.483813
N|XNYS|202609|CNMD|ODD|0|LNYYN|3941|443204.54|9499|7239|2260|0|2260|0|0|0|0|0|0|0|0.058451|0.001254|0.055319|0.001187|0.049642|0.001065|0.032739|0.000702|0.017195|0.000369|46.611051|0.193226|0.082655|0.001773|0.427763|2260|0.055285|0.009651|0||0||||||||2366|0|913|19|19|0.009651
N|XNYS|202609|CNMD|ODD|0|LYNNN|8|1300.46|28|0|28|0|25|1|2|0|0|0|0|0|0.088929|0.001915|0.075357|0.001623|0.062857|0.001354|0.089286|0.001923|0.049286|0.001061|46.43625|0.141786|0.096429|0.002077|0.680101|17|0.037353|0.011447|11|1.556685|0||||||||28|0||||
N|XNYS|202609|CNMD|ODD|0|LYNYN|1728|178167.21|3798|929|2869|0|2869|0|0|0|0|0|0|0|0.096023|0.002046|0.095535|0.002036|0.088027|0.001876|0.081304|0.001732|0.064517|0.001375|46.92904|0.217138|0.121269|0.002584|0.558486|2162|0.063915|0.011107|664|0.009631|43|0.015349|0.004327||||||2874|0||||
N|XNYS|202609|CNMD|ODD|1000|LNNNN|15753|31080068.49|664954|580847|83893|0|3520|5355|2097|7026|12816|11811|31382|9886|-0.028857|-0.000619|-0.025545|-0.000548|-0.010609|-0.000227|-0.007655|-0.000164|-0.005238|-0.000112|46.647139||||||||||||||||||||1989|82545|33541|135353.176413
N|XNYS|202609|CNMD|ODD|1000|LNNYN|32307|51902124.94|1112269|1105397|6872|0|6872|0|0|0|0|0|0|0|-0.089926|-0.00192|-0.079089|-0.001689|-0.089801|-0.001917|-0.085572|-0.001827|-0.072644|-0.001551|46.833495||||||||||||||||||||170|258|258|0.009377
N|XNYS|202609|CNMD|ODD|1000|LNYNN|767|1571108.93|33758|29964|3794|0|1978|437|386|407|229|130|220|7|0.055366|0.001188|0.061674|0.001323|0.070026|0.001503|0.046545|0.000999|0.038777|0.000832|46.601481|0.225503|0.072269|0.001551|0.32048|3794|0.076617|8343.665896|0||0||||||||3908|0|85|2988|1069|8343.665896
N|XNYS|202609|CNMD|ODD|1000|LNYYN|24008|39912018.12|855596|797875|57721|0|57721|0|0|0|0|0|0|0|0.036895|0.000791|0.032576|0.000698|0.023028|0.000493|0.010614|0.000227|0.004049|0.000087|46.669194|0.166206|0.070613|0.001513|0.424851|57721|0.047797|0.009827|0||0||||||||65328|0|1537|1200|1181|0.009827
N|XNYS|202609|CNMD|ODD|1000|LYNNN|12|28152.32|601|93|508|0|508|0|0|0|0|0|0|0|0.049685|0.001064|0.013563|0.00029|0.022402|0.00048|0.057362|0.001228|0.044154|0.000945|46.703996|0.09437|0.058898|0.001261|0.624113|271|0.033247|0.01158|237|0.018125|0||||||||508|0||||
N|XNYS|202609|CNMD|ODD|1000|LYNYN|3232|8009159.45|171158|85675|85478|5|85478|0|5|0|0|0|0|0|0.06798|0.001453|0.06528|0.001396|0.057403|0.001227|0.052281|0.001118|0.051908|0.00111|46.777591|0.163581|0.123956|0.00265|0.757766|44529|0.039091|0.012185|38442|0.011125|2512|0.018734|0.007555||||||88456|0||||
N|XNYS|202609|CNMD|ODD|250|LNNNN|11465|6546054.82|140338|112756|27570|0|1209|1887|1051|1920|3699|3881|9967|3956|-0.019389|-0.000416|-0.018166|-0.00039|-0.007033|-0.000151|-0.005355|-0.000115|-0.007394|-0.000159|46.613614||||||||||||||||||||2243|28654|12349|162597.288286
N|XNYS|202609|CNMD|ODD|250|LNNYN|2782|1459343.82|31322|29889|1433|0|1433|0|0|0|0|0|0|0|-0.076588|-0.001646|-0.062275|-0.001338|-0.057837|-0.001243|-0.044669|-0.00096|-0.021919|-0.000471|46.530893||||||||||||||||||||123|52|52|0.008265
N|XNYS|202609|CNMD|ODD|250|LNYNN|511|295894.86|6347|4783|1564|0|1180|192|55|63|27|0|47|0|0.047545|0.001019|0.045077|0.000966|0.044668|0.000957|0.029073|0.000623|0.01376|0.000295|46.674802|0.238133|0.057423|0.00123|0.24114|1564|0.090355|4151.87785|0||0||||||||1574|0|130|761|354|4151.87785
N|XNYS|202609|CNMD|ODD|250|LNYYN|3097|1733815.3|37165|24923|12242|0|12242|0|0|0|0|0|0|0|0.032433|0.000694|0.027063|0.000579|0.019613|0.00042|0.012215|0.000261|0.006855|0.000147|46.745444|0.171453|0.059134|0.001265|0.3449|12242|0.05616|0.010376|0||0||||||||12534|0|1025|223|223|0.010376
N|XNYS|202609|CNMD|ODD|250|LYNNN|15|7261.45|155|0|155|0|155|0|0|0|0|0|0|0|0.052|0.00111|0.060516|0.001292|0.071355|0.001523|0.065742|0.001403|0.031613|0.000675|46.851871|0.08529|0.062452|0.001333|0.732224|82|0.021585|0.010847|73|0.010727|0||||||||155|0||||
N|XNYS|202609|CNMD|ODD|250|LYNYN|1692|970381.67|20759|8034|12723|2|12723|2|0|0|0|0|0|0|0.086451|0.001849|0.085188|0.001822|0.078986|0.001689|0.076353|0.001633|0.072427|0.001549|46.767275|0.247997|0.127833|0.002733|0.515464|8191|0.094523|0.011689|4155|0.010244|379|0.025594|0.002941||||||12795|0||||
N|XNYS|202609|CNMD|ROUND|1000|LNNNN|26000|121074204.76|2600331|2417361|182836|0|4817|6846|4494|16457|29552|28708|73296|18666|-0.027765|-0.000595|-0.024167|-0.000518|-0.009974|-0.000214|-0.006736|-0.000144|0.009594|0.000206|46.642296||||||||||||||||||||1938|190200|75300|122055.356354
N|XNYS|202609|CNMD|ROUND|1000|LNNYN|3876|18021276.04|387960|386682|1278|0|1278|0|0|0|0|0|0|0|-0.137433|-0.002952|-0.087543|-0.001881|-0.109703|-0.002357|-0.019664|-0.000422|0.012668|0.000272|46.551099||||||||||||||||||||23|144|144|0.007297
N|XNYS|202609|CNMD|ROUND|1000|LNYNN|172|804104.18|17223|10307|6916|0|3471|1332|300|635|577|300|300|1|0.030552|0.000654|0.013213|0.000283|0.036742|0.000787|0.051489|0.001102|0.078117|0.001672|46.712287|0.193219|0.053418|0.001144|0.276465|6916|0.0699|6111.114431|0||0||||||||7103|0|71|2173|808|6111.114431
N|XNYS|202609|CNMD|ROUND|1000|LNYYN|11743|54601721.55|1175158|1170544|4614|0|4614|0|0|0|0|0|0|0|0.042551|0.000914|0.040037|0.00086|0.026782|0.000576|0.002833|0.000061|-0.01101|-0.000237|46.533352|0.163639|0.072174|0.001551|0.441055|4614|0.045733|0.010165|0||0||||||||7736|6|77|317|317|0.010165
N|XNYS|202609|CNMD|ROUND|1000|LYNNN|31|145334|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.034445|0.000735|0.036058|0.000769|0.058961|0.001258|0.059284|0.001264|0.076703|0.001636|46.885484|0.063871|0.045413|0.000969|0.71101|1879|0.015226|0.010401|1221|0.012336|0||||||||3100|0||||
N|XNYS|202609|CNMD|ROUND|1000|LYNYN|4413|20588573.73|442331|341690|100441|200|100441|200|0|0|0|0|0|0|0.044174|0.000947|0.042031|0.000901|0.029405|0.000631|0.020742|0.000445|0.003903|0.000084|46.635188|0.130628|0.116888|0.002506|0.894811|30395|0.024878|0.015447|66728|0.012155|3518|0.018403|0.008327||||||104844|182||||
N|XNYS|202609|CNMD|ROUND|10000|LNNNN|877|13152041.4|281448|236013|43904|0|687|1148|700|5587|10260|8365|14336|2821|-0.021354|-0.000459|-0.002644|-0.000057|-0.004018|-0.000086|-0.016281|-0.00035|-0.006033|-0.00013|46.568604||||||||||||||||||||152|42303|31719|71557.424777
N|XNYS|202609|CNMD|ROUND|10000|LNNYN|25235|469873701.85|10083492|10081940|1552|0|1552|0|0|0|0|0|0|0|-0.050818|-0.001088|-0.050818|-0.001088|-0.03922|-0.000839|-0.133937|-0.002867|-0.251405|-0.005381|46.724236||||||||||||||||||||7|0|0|0.008235
N|XNYS|202609|CNMD|ROUND|10000|LNYNN|14|208308.52|4465|1014|3451|0|2337|220|0|894|0|0|0|0|0.035822|0.000769|0.053564|0.00115|0.087041|0.001869|0.079571|0.001708|0.102408|0.002199|46.580643|0.220319|0.063338|0.00136|0.287484|3451|0.07849|79.530388|0||0||||||||3095|1036|13|534|534|79.530388
N|XNYS|202609|CNMD|ROUND|10000|LNYYN|5914|106840456.87|2292067|2284530|7537|0|7537|0|0|0|0|0|0|0|0.036361|0.000779|0.025614|0.000549|0.002318|0.00005|-0.023626|-0.000506|-0.082671|-0.001772|46.655384|0.141881|0.056946|0.001221|0.401362|7537|0.042468|0.012832|0||0||||||||14556|952|62|495|278|0.012832
N|XNYS|202609|CNMD|ROUND|10000|LYNNN|6|84735.77|1821|0|1821|0|1821|0|0|0|0|0|0|0|0.056947|0.001224|0.062048|0.001333|0.053218|0.001143|0.053218|0.001143|0.053218|0.001143|46.542488|0.086612|0.065184|0.001401|0.7526|1556|0.012539|0.014261|265|0.015705|0||||||||1821|0||||
N|XNYS|202609|CNMD|ROUND|10000|LYNYN|931|12838079.4|275011|132156|142555|300|142555|300|0|0|0|0|0|0|0.028096|0.000602|0.017892|0.000383|0.007002|0.00015|0.005195|0.000111|-0.012782|-0.000274|46.663811|0.129006|0.121894|0.002612|0.944867|28010|0.021913|0.015461|109924|0.018705|4921|0.021492|0.022897||||||144023|10601||||
N|XNYS|202609|CNMD|ROUND|20000|LNNNN|427|12802496.03|274694|236863|33468|0|1523|2944|900|9448|8887|5825|3941|0|-0.034889|-0.000752|-0.035239|-0.000759|0.005702|0.000123|-0.016564|-0.000357|0.017697|0.000381|46.424527||||||||||||||||||||62|30244|25397|15414.164058
N|XNYS|202609|CNMD|ROUND|20000|LNNYN|12417|332086706.5|7151440|7150430|1010|0|1010|0|0|0|0|0|0|0|-0.139802|-0.002849|-0.068614|-0.001398|-0.161386|-0.003289|-0.161386|-0.003289|-0.243366|-0.00496|49.069901||||||||||||||||||||2|0|0|0.001203
N|XNYS|202609|CNMD|ROUND|20000|LNYNN|6|200615.31|4300|999|2701|0|1695|1006|0|0|0|0|0|0|0.02676|0.000577|0.037782|0.000814|0.047138|0.001016|-0.018837|-0.000406|0.014469|0.000312|46.401512|0.155013|0.021636|0.000466|0.139578|2701|0.066688|0.074549|0||0||||||||400|2301|4|892|586|0.074549
N|XNYS|202609|CNMD|ROUND|20000|LNYYN|7933|240964697.42|5242391|5234999|7392|0|7392|0|0|0|0|0|0|0|-0.005706|-0.000122|-0.012123|-0.00026|-0.028962|-0.000621|-0.077171|-0.001656|-0.065716|-0.00141|46.614631|0.167592|0.068593|0.001471|0.409286|7392|0.049499|0.010582|0||0||||||||20157|1171|68|0|0|0.010582
N|XNYS|202609|CNMD|ROUND|20000|LYNNN|1|25069.01|547|0|547|0|432|115|0|0|0|0|0|0|0.04|0.000874|0.04|0.000874|0.04|0.000874|0.04|0.000874|0.04|0.000874|45.79|0.08|0.08|0.001747|1|0|||547|0.034832|0||||||||400|147||||
N|XNYS|202609|CNMD|ROUND|20000|LYNYN|310|9133373.74|195488|100853|94382|253|94382|253|0|0|0|0|0|0|0.028983|0.000623|0.03701|0.000795|0.008404|0.000181|0.030303|0.000651|0.020876|0.000449|46.540505|0.121581|0.114735|0.002465|0.943698|14233|0.024888|0.022994|79027|0.022745|1375|0.022058|0.027281||||||95704|7081||||
N|XNYS|202609|CNMD|ROUND|200000|LNNNN|4|897698.3|19234|19056|178|0|0|0|0|90|88|0|0|0|-0.080225|-0.001717|-0.080225|-0.001717|-0.06|-0.001284|-0.06|-0.001284|-0.06|-0.001284|46.715||||||||||||||||||||1|1601|1511|5162.779238
N|XNYS|202609|CNMD|ROUND|200000|LYNYN|6|2074897.92|45066|40472|4594|0|4594|0|0|0|0|0|0|0|0.209099|0.004555|0.475694|0.010363|0.502146|0.010939|0.262146|0.005711|0.412146|0.008978|45.905112|0.257551|0.221922|0.004834|0.861662|2232|0.037115|0.0309|2262|0.036728|100|0.01|0.016034||||||1900|2594||||
N|XNYS|202609|CNMD|ROUND|5000|LNNNN|2246|17693309.58|376965|313051|63033|0|1464|2000|1527|6580|12935|10195|21972|6360|-0.022261|-0.000477|-0.018949|-0.000406|-0.015486|-0.000332|-0.031615|-0.000678|-0.012985|-0.000278|46.661201||||||||||||||||||||380|56199|37161|193660.110229
N|XNYS|202609|CNMD|ROUND|5000|LNNYN|1314|11159940.16|238526|237975|551|0|551|0|0|0|0|0|0|0|-0.011942|-0.00026|-0.006152|-0.000134|-0.03559|-0.000774|-0.01902|-0.000414|-0.055463|-0.001206|45.981044||||||||||||||||||||10|8|8|0.004911
N|XNYS|202609|CNMD|ROUND|5000|LNYNN|69|566064.04|12169|8959|3210|0|1947|400|38|620|5|200|0|0|0.015748|0.000344|0.031212|0.000681|0.077505|0.001692|0.042956|0.000938|-0.007277|-0.000159|45.811095|0.135972|0.044648|0.000975|0.328362|3210|0.045662|856.391215|0||0||||||||3019|538|20|1365|616|856.391215
N|XNYS|202609|CNMD|ROUND|5000|LNYYN|4266|36083800.67|765103|756097|8995|11|8995|11|0|0|0|0|0|0|0.058708|0.001262|0.047875|0.001029|0.023787|0.000511|0.023573|0.000507|-0.005328|-0.000115|46.523081|0.219199|0.117632|0.002528|0.536642|9006|0.050784|0.012893|0||0||||||||16971|509|131|348|344|0.012893
N|XNYS|202609|CNMD|ROUND|5000|LYNNN|12|95329.1|2033|76|1893|64|1856|37|64|0|0|0|0|0|0.05372|0.001146|0.036357|0.000775|0.054875|0.00117|0.063664|0.001358|0.057276|0.001222|46.887545|0.065095|0.048528|0.001035|0.745506|817|0.019841|0.020252|1140|0.097151|0||||||||1853|180||||
N|XNYS|202609|CNMD|ROUND|5000|LYNYN|1884|13667013.35|292591|149138|143381|72|143181|272|0|0|0|0|0|0|0.039639|0.000848|0.034722|0.000743|0.023671|0.000506|0.019881|0.000425|0.005614|0.00012|46.739291|0.14819|0.135674|0.002903|0.915543|38833|0.024675|0.014541|100517|0.014385|4103|0.014748|0.013629||||||149372|9871||||
N|XNYS|202609|CNMD|ROUND|50000|LNNNN|86|7592094.58|162484|113480|29507|0|2025|4473|2300|5622|2555|8341|2381|1810|-0.029005|-0.000619|-0.016868|-0.00036|0.015964|0.000341|-0.042244|-0.000902|0.014102|0.000301|46.858833||||||||||||||||||||23|20032|18933|643615.35621
N|XNYS|202609|CNMD|ROUND|50000|LNNYN|12|920297.28|19701|18479|1222|0|1222|0|0|0|0|0|0|0|-0.009182|-0.000199|-0.009182|-0.000199|-0.029182|-0.000632|-0.029182|-0.000632|-0.029182|-0.000632|46.16||||||||||||||||||||1|0|0|0.009145
N|XNYS|202609|CNMD|ROUND|50000|LNYNN|1|81184|1720|0|1720|0|8|1712|0|0|0|0|0|0|0.18|0.003806|0.14|0.00296|0.14|0.00296|0.14|0.00296|-0.27|-0.005709|47.29|0.36|0.18|0.003806|0.5|1720|0.09|0.152915|0||0||||||||400|1320|1|8|8|0.152915
N|XNYS|202609|CNMD|ROUND|50000|LNYYN|651|37236284.74|824422|821055|3367|0|3367|0|0|0|0|0|0|0|-0.011776|-0.000254|-0.055625|-0.0012|-0.064247|-0.001386|0.02545|0.000549|0.052513|0.001133|46.357183|0.157615|0.016207|0.00035|0.102828|3367|0.070704|0.016751|0||0||||||||7617|844|15|0|0|0.016751
N|XNYS|202609|CNMD|ROUND|50000|LYNNN|1|143127|3100|2900|200|0|200|0|0|0|0|0|0|0|0.02|0.000433|0.02|0.000433|0.02|0.000433|0.02|0.000433|0.02|0.000433|46.145|0.05|0.02|0.000433|0.4|100|0.03|0.018169|100|0.018464|0||||||||100|100||||
N|XNYS|202609|CNMD|ROUND|50000|LYNYN|84|5638103.93|122186|80727|40033|1426|40033|1426|0|0|0|0|0|0|-0.024795|-0.000532|-0.051801|-0.001111|-0.068583|-0.001471|0.008111|0.000174|-0.002979|-0.000064|46.608526|0.083955|0.080618|0.00173|0.960249|7517|0.015561|0.006537|31949|0.022862|1993|0.023979|0.514409||||||35322|5462||||
N|XNYS|202609|CNNE|ODD|0|LNNNN|18658|1705318.62|109850|81403|28441|0|630|1277|1017|1759|3974|4070|11518|4196|0.003464|0.000223|0.004114|0.000265|0.006208|0.0004|0.007257|0.000467|0.004523|0.000291|15.525438||||||||||||||||||||4759|33103|17513|150908.676363
N|XNYS|202609|CNNE|ODD|0|LNNYN|1781|167035.07|10723|9498|1225|0|1225|0|0|0|0|0|0|0|-0.042988|-0.0027|-0.041159|-0.002585|-0.045061|-0.002831|-0.045543|-0.002861|-0.02991|-0.001879|15.919865||||||||||||||||||||143|12|2|0.005417
N|XNYS|202609|CNNE|ODD|0|LNYNN|1548|141444.09|9109|7518|1591|0|759|116|70|59|213|126|232|16|0.001785|0.000115|0.002401|0.000154|0.00489|0.000314|0.00863|0.000555|0.008806|0.000566|15.558294|0.02286|0.001452|0.000093|0.063514|1591|0.010704|23107.177006|0||0||||||||1614|0|254|1579|766|23107.177006
N|XNYS|202609|CNNE|ODD|0|LNYYN|4391|417752.5|26920|21765|5155|0|5155|0|0|0|0|0|0|0|-0.001981|-0.000127|-0.002927|-0.000188|-0.004264|-0.000274|-0.005356|-0.000345|-0.003513|-0.000226|15.537083|0.037655|0.00664|0.000427|0.176343|5155|0.015507|0.010073|0||0||||||||5588|0|813|67|66|0.010073
N|XNYS|202609|CNNE|ODD|0|LYNNN|53|5859.12|375|104|259|12|233|19|0|4|0|1|14|0|0.01321|0.000844|0.014649|0.000936|0.011402|0.000729|0.011808|0.000755|0.015609|0.000998|15.645277|0.013727|0.011993|0.000767|0.873656|20|0.01175|0.007008|251|5638.845096|0||||||||271|0||||
N|XNYS|202609|CNNE|ODD|0|LYNYN|2910|262027.44|16881|7765|9116|0|9104|12|0|0|0|0|0|0|0.008917|0.000574|0.007488|0.000482|0.00635|0.000409|0.00548|0.000353|0.005712|0.000368|15.532266|0.028552|0.018556|0.001195|0.649915|2437|0.019155|0.012611|6584|0.010417|95|0.011789|0.004427||||||9175|0||||
N|XNYS|202609|CNNE|ODD|0|MXXNN|1|15.42|1|0|0|1|0|1|0|0|0|0|0|0|0.24|0.015686|0.24|0.015686|0.32|0.020915|0.42|0.027451|0.48|0.031373|15.3|0.24|0.24|0.015686|1|0|||1|0.561076|0||||||||1|0||||
N|XNYS|202609|CNNE|ODD|1000|LNNNN|2716|3371935.12|216897|151172|65550|0|1631|1075|1323|3154|9939|12985|27835|7608|0.004035|0.00026|0.004268|0.000275|0.00668|0.00043|0.008306|0.000535|0.006227|0.000401|15.531949||||||||||||||||||||861|68460|38097|119618.982475
N|XNYS|202609|CNNE|ODD|1000|LNNYN|265|329367.55|21160|17918|3242|0|3242|0|0|0|0|0|0|0|-0.012412|-0.000794|-0.015469|-0.00099|-0.011804|-0.000755|-0.01384|-0.000886|-0.027856|-0.001783|15.625688||||||||||||||||||||41|76|76|0.005679
N|XNYS|202609|CNNE|ODD|1000|LNYNN|182|232016.72|14920|9523|5301|0|2855|626|242|312|297|254|628|87|0.003533|0.000228|0.005737|0.000369|0.005318|0.000342|0.008591|0.000553|0.011568|0.000745|15.528568|0.029942|0.003762|0.000242|0.12563|5301|0.01309|30249.08344|0||0||||||||5538|0|67|2562|1476|30249.08344
N|XNYS|202609|CNNE|ODD|1000|LNYYN|955|1214794.4|78261|62535|15726|0|15726|0|0|0|0|0|0|0|0.000153|0.00001|-0.002021|-0.00013|-0.004152|-0.000267|-0.007393|-0.000475|-0.010132|-0.000652|15.550303|0.028874|0.007351|0.000473|0.254586|15726|0.010761|0.009135|0||0||||||||17309|0|210|245|245|0.009135
N|XNYS|202609|CNNE|ODD|1000|LYNNN|22|28533.95|1829|140|1689|0|1604|0|0|0|0|0|0|85|0.005808|0.000373|0.004328|0.000278|-0.000675|-0.000043|-0.005204|-0.000334|-0.002658|-0.000171|15.584831|0.013369|0.012268|0.000787|0.917626|93|0.01|0.008667|1596|22399.825832|0||||||||1689|0||||
N|XNYS|202609|CNNE|ODD|1000|LYNYN|1770|2190469.29|140780|73967|66813|0|66813|0|0|0|0|0|0|0|0.001996|0.000128|0.001244|0.00008|-0.000961|-0.000062|-0.002221|-0.000143|-0.005438|-0.000349|15.575686|0.019997|0.017681|0.001135|0.884187|5839|0.01542|0.011838|59950|0.009566|1024|0.012373|0.00721||||||69018|0||||
N|XNYS|202609|CNNE|ODD|250|LNNNN|10308|5351568.61|344737|258670|86054|0|1761|2934|3391|6236|13794|16340|32212|9386|0.004521|0.000291|0.004662|0.0003|0.006299|0.000406|0.006884|0.000443|0.006389|0.000412|15.523313||||||||||||||||||||2583|98439|52444|112875.281574
N|XNYS|202609|CNNE|ODD|250|LNNYN|9985|6526201.98|420464|412834|7630|0|7630|0|0|0|0|0|0|0|-0.017254|-0.001104|-0.017533|-0.001122|-0.019898|-0.001273|-0.01844|-0.00118|-0.016604|-0.001062|15.629242||||||||||||||||||||198|246|246|0.005969
N|XNYS|202609|CNNE|ODD|250|LNYNN|730|375803.47|24234|17155|7079|0|3146|711|502|374|615|658|907|166|0.002668|0.000172|0.002161|0.000139|0.002934|0.000189|0.005687|0.000367|0.002653|0.000171|15.503215|0.025611|0.002392|0.000154|0.093381|7079|0.01161|22533.114616|0||0||||||||7503|0|212|4726|2663|22533.114616
N|XNYS|202609|CNNE|ODD|250|LNYYN|12663|8146436.47|525466|489146|36320|0|36320|0|0|0|0|0|0|0|-0.001892|-0.000122|-0.003698|-0.000239|-0.004362|-0.000281|-0.006854|-0.000442|-0.000508|-0.000033|15.502043|0.036989|0.004018|0.000259|0.108638|36320|0.016485|0.008959|0||0||||||||39231|0|999|819|819|0.008959
N|XNYS|202609|CNNE|ODD|250|LYNNN|61|30722.96|1972|263|1673|36|1563|36|18|0|22|0|70|0|0.005886|0.000378|0.006255|0.000401|0.006969|0.000447|0.010831|0.000695|0.016559|0.001063|15.584506|0.011808|0.009795|0.000629|0.829534|233|0.007382|0.01128|1476|2426.990858|0||||||||1709|0||||
N|XNYS|202609|CNNE|ODD|250|LYNYN|6023|3813716.99|245689|185472|60217|0|60217|0|0|0|0|0|0|0|0.007252|0.000466|0.006672|0.000429|0.004726|0.000304|0.004341|0.000279|0.007289|0.000469|15.547234|0.02271|0.018394|0.001183|0.809949|10794|0.012793|0.011599|48702|0.010088|721|0.01129|0.005263||||||62163|0||||
N|XNYS|202609|CNNE|ROUND|1000|LNNNN|82865|141204776.07|9091970|8149127|940383|0|22973|30234|34837|80845|125726|139194|399418|107156|0.003359|0.000216|0.004113|0.000265|0.005773|0.000372|0.006122|0.000394|0.004739|0.000305|15.53436||||||||||||||||||||7718|1106117|580572|119403.52385
N|XNYS|202609|CNNE|ROUND|1000|LNNYN|8483|21617460.7|1388900|1366385|22515|0|22141|374|0|0|0|0|0|0|-0.004344|-0.000278|-0.002413|-0.000154|-0.003497|-0.000224|-0.000226|-0.000014|0.004473|0.000286|15.626866||||||||||||||||||||188|907|907|0.008553
N|XNYS|202609|CNNE|ROUND|1000|LNYNN|2649|4653216.8|299223|222309|76330|0|22159|10766|6940|8939|8000|5277|11463|2786|0.002096|0.000135|0.003193|0.000205|0.003248|0.000209|0.004683|0.000301|0.008882|0.000571|15.561283|0.023222|0.001875|0.00012|0.080731|76330|0.010674|82509.344488|0||0||||||||80349|612|667|67154|46800|82509.344488
N|XNYS|202609|CNNE|ROUND|1000|LNYYN|9547|25205424.32|1620774|1567840|52934|0|52934|0|0|0|0|0|0|0|-0.002223|-0.000143|-0.004124|-0.000265|-0.00757|-0.000487|-0.009788|-0.00063|-0.007839|-0.000504|15.540298|0.02758|0.005117|0.000329|0.185538|52934|0.011231|0.008|0||0||||||||63511|1777|480|2546|2482|0.008
N|XNYS|202609|CNNE|ROUND|1000|LYNNN|380|757695.6|48652|19804|28100|748|24704|1860|537|329|229|300|401|488|0.001733|0.000111|0.001942|0.000125|0.00243|0.000156|0.002789|0.000179|0.006628|0.000426|15.575878|0.012873|0.012013|0.000771|0.933166|1476|0.008408|0.013054|27372|12982.28947|0||||||||26889|2352||||
N|XNYS|202609|CNNE|ROUND|1000|LYNYN|12944|32294781.16|2076411|1025847|1048767|1797|1048232|2332|0|0|0|0|0|0|-0.002368|-0.000152|-0.003598|-0.000231|-0.006263|-0.000402|-0.008155|-0.000524|-0.008801|-0.000565|15.565399|0.018861|0.018215|0.00117|0.965728|51919|0.009652|0.012253|985857|0.01306|12788|0.012635|0.006806||||||1054720|48838||||
N|XNYS|202609|CNNE|ROUND|10000|LNNNN|587|7848443.65|505733|363027|137261|0|2500|2635|1058|8238|28909|29744|49672|14505|0.004577|0.000295|0.006165|0.000397|0.009014|0.00058|0.012197|0.000785|0.011633|0.000749|15.531335||||||||||||||||||||188|143262|121130|117815.191802
N|XNYS|202609|CNNE|ROUND|10000|LNNYN|1740|23747286.16|1541051|1538420|2631|0|2631|0|0|0|0|0|0|0|0.006393|0.000411|-0.006925|-0.000445|-0.006925|-0.000445|-0.001794|-0.000115|0.058765|0.003778|15.552594||||||||||||||||||||7|0|0|0.0103
N|XNYS|202609|CNNE|ROUND|10000|LNYNN|15|200723.87|12877|7820|4162|0|0|100|200|1259|703|189|1711|0|0.004171|0.000267|0.003691|0.000236|0.000541|0.000035|-0.004825|-0.000309|-0.013635|-0.000873|15.620596|0.02|0|0|0|4162|0.01|34569.962517|0||0||||||||2662|1900|6|4864|4151|34569.962517
N|XNYS|202609|CNNE|ROUND|10000|LNYYN|3969|54101792.32|3497028|3490040|6888|100|6888|100|0|0|0|0|0|0|0.001241|0.00008|0.0048|0.00031|0.005263|0.00034|-0.004677|-0.000302|-0.000612|-0.00004|15.469628|0.029416|0.005266|0.00034|0.179023|6988|0.012075|0.019103|0||0||||||||14665|1675|30|264|264|0.019103
N|XNYS|202609|CNNE|ROUND|10000|LYNNN|2|21130.37|1359|0|1259|100|1259|100|0|0|0|0|0|0|0.013679|0.00088|0.013679|0.00088|0.01883|0.001211|0.013981|0.000899|0.013981|0.000899|15.551196|0.015151|0.013679|0.00088|0.902865|200|0.005|0.018228|1159|0.09985|0||||||||1000|359||||
N|XNYS|202609|CNNE|ROUND|10000|LYNYN|644|8438103.37|543820|295030|248786|4|248786|4|0|0|0|0|0|0|-0.007574|-0.000488|-0.007025|-0.000453|-0.0089|-0.000573|-0.007204|-0.000464|-0.002819|-0.000182|15.522905|0.021232|0.021564|0.001389|1.015612|12495|0.010247|0.020308|229158|0.02128|7137|0.023717|0.019028||||||260627|18253||||
N|XNYS|202609|CNNE|ROUND|20000|LNNNN|302|9187539.16|590458|436105|133536|0|4929|4897|5189|7851|15550|18753|56479|19888|0.003281|0.00021|0.001528|0.000098|0.006478|0.000415|0.008776|0.000562|0.008536|0.000547|15.607579||||||||||||||||||||90|155992|138003|166865.852676
N|XNYS|202609|CNNE|ROUND|20000|LNNYN|13|352571.44|22936|21160|1776|0|1776|0|0|0|0|0|0|0|0.012083|0.000782|0.02|0.001295|0.02|0.001295|0.02|0.001295|0.059167|0.00383|15.447917||||||||||||||||||||2|0|0|0.004185
N|XNYS|202609|CNNE|ROUND|20000|LNYNN|12|392935.66|25270|9655|15615|0|5804|815|271|3417|2405|2903|0|0|0.006023|0.000386|0.006865|0.00044|0.007899|0.000507|0.012751|0.000818|0.01784|0.001144|15.588086|0.037541|0.002171|0.000139|0.05783|15615|0.017685|4275.129351|0||0||||||||10300|6098|10|11154|10043|4275.129351
N|XNYS|202609|CNNE|ROUND|20000|LNYYN|28|854235.14|55006|52884|2122|0|2122|0|0|0|0|0|0|0|0.000952|0.000061|-0.003445|-0.000221|-0.000485|-0.000031|-0.004708|-0.000302|-0.004006|-0.000257|15.580127|0.028577|0.00844|0.000542|0.29535|2122|0.010068|0.011583|0||0||||||||4300|587|7|0|0|0.011583
N|XNYS|202609|CNNE|ROUND|20000|LYNNN|1|42660|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.01|0.000633|0.01|0.000633|0.01|0.000633|0.01|0.000633|0.01|0.000633|15.795|0.01|0.01|0.000633|1|0|||2700|0.015206|0||||||||2700|0||||
N|XNYS|202609|CNNE|ROUND|20000|LYNYN|194|5926129.72|381439|232700|147711|1028|147711|1028|0|0|0|0|0|0|0.000614|0.00004|0.004252|0.000275|0.003244|0.00021|-0.000286|-0.000018|-0.004035|-0.000261|15.478011|0.017829|0.018168|0.001174|1.019036|8114|0.01099|0.030249|135591|0.025707|5034|0.022727|0.043713||||||140361|16445||||
N|XNYS|202609|CNNE|ROUND|200000|LNNNN|59|18128779.72|1169201|1078977|90224|0|0|100|26029|388|38681|189|24837|0|-0.004513|-0.000291|-0.016635|-0.001074|-0.013644|-0.000881|0.006178|0.000399|0.034981|0.002258|15.492827||||||||||||||||||||12|85854|79740|15994.910788
N|XNYS|202609|CNNE|ROUND|200000|LNYNN|3|658147.26|41715|37916|3799|0|0|0|0|0|3799|0|0|0|-0.01|-0.000634|-0.01|-0.000634|-0.01|-0.000634|-0.01|-0.000634|-0.05|-0.003169|15.78|0.02|0|0|0|3799|0.01|2188.08473|0||0||||||||100|3699|1|4722|4213|2188.08473
N|XNYS|202609|CNNE|ROUND|200000|LNYYN|2|465780.6|29508|29096|412|0|412|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000637|0.01|0.000637|15.7|0.02|0|0|0|412|0.01|0.023561|0||0||||||||800|0|1|0|0|0.023561
N|XNYS|202609|CNNE|ROUND|200000|LYNYN|2|437724.08|28081|27781|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000213|-0.003333|-0.000213|-0.003333|-0.000213|-0.003333|-0.000213|-0.03|-0.001916|15.656667|0.02|0.02|0.001277|1|0|||300|0.012954|0||||||||300|0||||
N|XNYS|202609|CNNE|ROUND|5000|LNNNN|1373|9947043.58|641542|503663|131609|0|641|2862|3285|10353|26479|20755|54279|12955|0.004081|0.000263|0.004533|0.000292|0.004814|0.00031|0.006062|0.00039|0.005569|0.000358|15.537855||||||||||||||||||||312|152029|112032|113204.647294
N|XNYS|202609|CNNE|ROUND|5000|LNNYN|8126|54607371.9|3507075|3502263|4812|0|4812|0|0|0|0|0|0|0|-0.006008|-0.000389|-0.010054|-0.000652|-0.00628|-0.000407|-0.000258|-0.000017|0.004539|0.000294|15.428292||||||||||||||||||||16|0|0|0.006334
N|XNYS|202609|CNNE|ROUND|5000|LNYNN|40|300300.8|19317|10089|7720|0|100|1813|746|1166|708|820|2367|0|-0.003605|-0.000232|-0.004417|-0.000284|-0.01274|-0.000818|-0.01199|-0.00077|0.005225|0.000336|15.569719|0.021495|0|0|0|7720|0.010747|29689.846002|0||0||||||||8591|1677|21|7290|6487|29689.846002
N|XNYS|202609|CNNE|ROUND|5000|LNYYN|5818|41834007.39|2695251|2682289|12962|0|12962|0|0|0|0|0|0|0|0.003242|0.000208|0.004867|0.000312|-0.002416|-0.000155|-0.004146|-0.000266|-0.013492|-0.000865|15.599141|0.030616|0.009714|0.000623|0.317274|12962|0.010451|0.008844|0||0||||||||20715|1803|56|882|882|0.008844
N|XNYS|202609|CNNE|ROUND|5000|LYNNN|8|57607|3683|200|3398|85|3022|164|0|0|0|0|297|0|0.003089|0.000197|0.013052|0.000834|0.02621|0.001674|0.030568|0.001953|0.034631|0.002212|15.655224|0.014594|0.01139|0.000728|0.780445|700|0.01|0.021684|2641|8021.957833|142|0.01|0.489027||||||2730|811||||
N|XNYS|202609|CNNE|ROUND|5000|LYNYN|2649|17944374.51|1155617|643316|510897|1404|510897|1404|0|0|0|0|0|0|-0.005734|-0.000369|-0.006464|-0.000416|-0.009327|-0.000601|-0.009216|-0.000593|-0.010416|-0.000671|15.530832|0.017817|0.017618|0.001134|0.988817|15627|0.009802|0.023894|487935|0.019003|8739|0.011688|0.011013||||||529118|41108||||
N|XNYS|202609|CNNE|ROUND|50000|LNNNN|269|29017678.27|1865652|1617136|228565|0|0|0|34|15163|34111|42596|88564|48097|0.008449|0.000539|0.00966|0.000616|0.017347|0.001107|0.015337|0.000978|0.019503|0.001244|15.673702||||||||||||||||||||67|239055|223916|239074.349233
N|XNYS|202609|CNNE|ROUND|50000|LNNYN|12|1087760.37|69993|69199|794|0|794|0|0|0|0|0|0|0|-0.040831|-0.002594|-0.040831|-0.002594|-0.040831|-0.002594|-0.035416|-0.00225|-0.064584|-0.004102|15.743186||||||||||||||||||||2|0|0|0.001236
N|XNYS|202609|CNNE|ROUND|50000|LNYNN|15|1353824.5|86694|46170|40524|0|5300|5021|4243|13554|12306|100|0|0|0.007838|0.000503|0.002601|0.000167|0.020751|0.001332|0.032236|0.002069|0.072777|0.004671|15.579922|0.022517|0.002443|0.000157|0.108496|40524|0.010037|1695.206346|0||0||||||||6500|34424|9|32862|32276|1695.206346
N|XNYS|202609|CNNE|ROUND|50000|LNYYN|27|2317810.91|148302|142840|5462|0|5462|0|0|0|0|0|0|0|-0.009107|-0.000579|-0.015683|-0.000997|-0.00794|-0.000505|-0.007384|-0.000469|-0.022688|-0.001442|15.737399|0.025216|0.003385|0.000215|0.134248|5462|0.010915|0.012937|0||0||||||||7200|3125|10|0|0|0.012937
N|XNYS|202609|CNNE|ROUND|50000|LYNYN|148|12875495.04|825227|675831|149396|0|149396|0|0|0|0|0|0|0|-0.012809|-0.000821|-0.005811|-0.000372|-0.013742|-0.00088|-0.019477|-0.001248|-0.037409|-0.002397|15.608039|0.015555|0.015099|0.000967|0.97069|2606|0.013068|0.028109|146790|0.011606|0||||||||141686|35509||||
N|XNYS|202609|CNO|ODD|0|LNNNN|19760|1913541.68|34863|24797|10066|0|204|408|265|991|2272|1902|3563|461|0.003127|0.000057|0.004026|0.000073|0.008649|0.000157|0.0104|0.000189|0.010723|0.000195|54.915228||||||||||||||||||||6003|12240|4857|72020.822232
N|XNYS|202609|CNO|ODD|0|LNNYN|5355|715764.29|13141|12982|159|0|159|0|0|0|0|0|0|0|-0.021698|-0.000397|-0.017233|-0.000315|-0.016164|-0.000296|-0.020566|-0.000377|0.004025|0.000074|54.622736||||||||||||||||||||94|0|0|0.008541
N|XNYS|202609|CNO|ODD|0|LNYNN|1486|182545.36|3325|2974|351|0|207|37|14|20|23|27|18|5|0.010142|0.000185|0.009886|0.00018|0.012165|0.000221|0.010769|0.000196|-0.016182|-0.000294|54.971652|0.065812|0.017493|0.000318|0.265801|351|0.02416|13797.644465|0||0||||||||351|0|220|436|236|13797.644465
N|XNYS|202609|CNO|ODD|0|LNYYN|4910|563707.69|10298|8153|2145|0|2145|0|0|0|0|0|0|0|0.005725|0.000104|0.001949|0.000035|-0.004149|-0.000076|-0.009128|-0.000166|-0.002695|-0.000049|54.909352|0.067012|0.019403|0.000353|0.289551|2145|0.023804|0.009681|0||0||||||||2244|0|1158|36|36|0.009681
N|XNYS|202609|CNO|ODD|0|LYNNN|15|1692.99|31|8|23|0|19|4|0|0|0|0|0|0|0.005652|0.000104|-0.001304|-0.000024|0.003913|0.000072|0.010435|0.000192|-0.016957|-0.000311|54.481522|0.026522|0.018696|0.000343|0.704918|7|0.012857|0.007516|16|0.159634|0||||||||23|0||||
N|XNYS|202609|CNO|ODD|0|LYNYN|2908|287118.7|5232|2303|2929|0|2929|0|0|0|0|0|0|0|0.017108|0.000312|0.016159|0.000295|0.013148|0.00024|0.011977|0.000218|0.003179|0.000058|54.851041|0.051417|0.035428|0.000646|0.689044|1058|0.022604|0.010928|1835|0.009353|36|0.013889|0.00604||||||2949|0||||
N|XNYS|202609|CNO|ODD|1000|LNNNN|31921|71522567.81|1305537|1130169|175135|0|3900|6362|4640|18191|45077|34360|56563|6042|0.004313|0.000079|0.005704|0.000104|0.008812|0.000161|0.011034|0.000201|0.009936|0.000181|54.872402||||||||||||||||||||4829|228893|76778|57204.872339
N|XNYS|202609|CNO|ODD|1000|LNNYN|37121|58678558.33|1072297|1067413|4884|0|4884|0|0|0|0|0|0|0|-0.050328|-0.000919|-0.03957|-0.000723|-0.027066|-0.000494|-0.021663|-0.000396|-0.020188|-0.000369|54.737343||||||||||||||||||||148|246|221|0.007876
N|XNYS|202609|CNO|ODD|1000|LNYNN|1639|3580149.01|65276|56485|8791|0|5243|718|228|733|776|555|488|50|0.012523|0.000228|0.010911|0.000199|0.007535|0.000137|0.015142|0.000276|0.007802|0.000142|54.930419|0.053793|0.018726|0.000341|0.348115|8791|0.017533|8685.157865|0||0||||||||9219|0|227|11312|4048|8685.157865
N|XNYS|202609|CNO|ODD|1000|LNYYN|37542|60407906.51|1103904|1030775|73129|0|73129|0|0|0|0|0|0|0|0.001655|0.00003|-0.000551|-0.00001|-0.00495|-0.00009|-0.00834|-0.000152|-0.011089|-0.000202|54.79914|0.054941|0.016595|0.000303|0.302044|73129|0.019173|0.00947|0||0||||||||84325|0|2340|763|713|0.00947
N|XNYS|202609|CNO|ODD|1000|LYNNN|78|201930.02|3676|1166|2406|104|2369|110|0|31|0|0|0|0|0.004375|0.00008|0.005869|0.000107|0.024821|0.000452|0.028542|0.00052|0.046645|0.00085|54.888245|0.019375|0.014406|0.000262|0.743574|620|0.010056|0.008837|1890|0.372507|0||||||||2555|0||||
N|XNYS|202609|CNO|ODD|1000|LYNYN|8224|19110824.32|348731|227680|120915|136|120915|136|0|0|0|0|0|0|0.006244|0.000114|0.005257|0.000096|0.002641|0.000048|0.000324|0.000006|-0.000385|-0.000007|54.84227|0.040017|0.03295|0.000601|0.823407|23079|0.019961|0.010017|95599|0.011576|2373|0.01389|0.004353||||||129238|0||||
N|XNYS|202609|CNO|ODD|1000|MXXNN|1|2757.5|50|0|50|0|50|0|0|0|0|0|0|0|0.02|0.000363|0.02|0.000363|0.02|0.000363|0.02|0.000363|0|0|55.16|0.02|0.02|0.000363|1|0|||50|0.015951|0||||||||50|0||||
N|XNYS|202609|CNO|ODD|250|LNNNN|19407|10147440.56|185069|134045|51008|0|863|2653|1610|5122|10656|8416|18559|3129|0.00266|0.000048|0.003868|0.00007|0.006759|0.000123|0.008738|0.000159|0.007625|0.000139|54.90592||||||||||||||||||||5576|52774|19942|81427.628831
N|XNYS|202609|CNO|ODD|250|LNNYN|7278|3892890.84|71373|70505|868|0|868|0|0|0|0|0|0|0|-0.026371|-0.000483|-0.020207|-0.00037|-0.019608|-0.000359|-0.005611|-0.000103|0.000288|0.000005|54.588318||||||||||||||||||||92|16|0|0.00891
N|XNYS|202609|CNO|ODD|250|LNYNN|1502|816262.97|14921|12600|2321|0|1576|167|85|96|193|81|123|0|0.006997|0.000128|0.006445|0.000118|0.006428|0.000117|0.009143|0.000167|0.0119|0.000217|54.724901|0.041909|0.010909|0.000199|0.260306|2321|0.0155|8034.674255|0||0||||||||2332|0|240|1845|1077|8034.674255
N|XNYS|202609|CNO|ODD|250|LNYYN|5754|3014146.6|55197|42716|12481|0|12481|0|0|0|0|0|0|0|0.001757|0.000032|0.000227|0.000004|-0.002166|-0.00004|-0.005516|-0.000101|-0.010077|-0.000184|54.809748|0.04955|0.015301|0.000279|0.308798|12481|0.017124|0.010087|0||0||||||||12786|0|1303|180|150|0.010087
N|XNYS|202609|CNO|ODD|250|LYNNN|38|21830.93|400|135|241|24|241|24|0|0|0|0|0|0|0.006906|0.000127|0.009585|0.000176|0.003811|0.00007|-0.029132|-0.000535|-0.03966|-0.000728|54.451623|0.025208|0.018868|0.000347|0.748503|76|0.011053|0.008943|189|0.091341|0||||||||265|0||||
N|XNYS|202609|CNO|ODD|250|LYNYN|3205|1765778.67|32165|14679|17472|14|17472|14|0|0|0|0|0|0|0.011395|0.000208|0.010407|0.00019|0.007615|0.000139|0.007317|0.000133|0.007732|0.000141|54.914589|0.041224|0.030689|0.000559|0.744441|4989|0.019046|0.008937|12265|0.010329|232|0.012543|0.004096||||||17736|0||||
N|XNYS|202609|CNO|ODD|250|MXXNN|1|385.21|7|0|7|0|7|0|0|0|0|0|0|0|0.36|0.006517|0.36|0.006517|0.36|0.006517|0.24|0.004345|-0.41|-0.007422|55.24|0.42|0.36|0.006517|0.857143|7|0.03|0.013521|0||0||||||||7|0||||
N|XNYS|202609|CNO|ODD|5000|LNNNN|1206|6301494.09|115000|97264|17641|0|130|775|383|1340|4177|5608|4938|290|0.005423|0.000099|0.006688|0.000122|0.009802|0.000179|0.019685|0.000359|0.02147|0.000392|54.779507||||||||||||||||||||195|19453|7847|46402.858211
N|XNYS|202609|CNO|ODD|5000|LNNYN|139|725242.17|13307|13010|297|0|297|0|0|0|0|0|0|0|-0.013199|-0.000239|-0.018653|-0.000337|-0.000741|-0.000013|-0.015859|-0.000287|0.01835|0.000332|55.324781||||||||||||||||||||4|28|28|0.010382
N|XNYS|202609|CNO|ODD|5000|LNYNN|21|110527.95|2014|864|1150|0|568|98|25|73|287|0|99|0|0.024391|0.000445|0.027043|0.000493|0.015278|0.000279|0.011852|0.000216|-0.007835|-0.000143|54.820622|0.069104|0.028896|0.000527|0.418145|1150|0.020104|3619.859577|0||0||||||||1150|0|12|293|234|3619.859577
N|XNYS|202609|CNO|ODD|5000|LNYYN|333|1747196.77|31841|26437|5404|0|5404|0|0|0|0|0|0|0|0|0|-0.003022|-0.000055|0.005909|0.000108|0.006832|0.000125|0.021752|0.000397|54.803903|0.047165|0.018264|0.000333|0.387241|5404|0.01445|0.010226|0||0||||||||7289|0|76|127|127|0.010226
N|XNYS|202609|CNO|ODD|5000|LYNNN|1|5506.69|97|0|97|0|97|0|0|0|0|0|0|0|0.01|0.000176|0.02|0.000352|0.05|0.000881|0.05|0.000881|0.05|0.000881|56.765|0.01|0.01|0.000176|1|0|||97|0.008658|0||||||||97|0||||
N|XNYS|202609|CNO|ODD|5000|LYNYN|456|2390880.72|43543|22321|21205|17|21205|17|0|0|0|0|0|0|0.005134|0.000093|0.002218|0.00004|0.00241|0.000044|-0.000808|-0.000015|0.001563|0.000028|54.964542|0.039707|0.03572|0.00065|0.899604|3083|0.014346|0.01051|17946|0.011598|193|0.01|0.000142||||||23153|0||||
N|XNYS|202609|CNO|ROUND|10000|LNNNN|3194|40510634.74|739582|567553|171018|0|1264|5109|4287|23253|52374|34139|46594|3998|0.004411|0.00008|0.00668|0.000122|0.00682|0.000124|0.007736|0.000141|0.012107|0.000221|54.834163||||||||||||||||||||824|181509|109037|38155.340574
N|XNYS|202609|CNO|ROUND|10000|LNNYN|8726|106393214.58|1905729|1905029|700|0|700|0|0|0|0|0|0|0|-0.02|-0.00036|-0.011529|-0.000208|0.000929|0.000017|-0.013771|-0.000248|-0.003071|-0.000055|55.542414||||||||||||||||||||9|404|304|0.009026
N|XNYS|202609|CNO|ROUND|10000|LNYNN|89|1142377.47|20762|13288|7274|0|1992|650|407|1550|1583|692|400|0|-0.002839|-0.000052|-0.00346|-0.000064|-0.009984|-0.000183|0.003763|0.000069|0.042224|0.000776|54.428718|0.041651|0.005459|0.0001|0.131069|7274|0.018096|4668.992551|0||0||||||||7341|983|38|5155|3636|4668.992551
N|XNYS|202609|CNO|ROUND|10000|LNYYN|6882|82541870.87|1492583|1481177|11406|0|11406|0|0|0|0|0|0|0|0.003855|0.00007|0.002074|0.000038|0.005651|0.000103|-0.001831|-0.000033|-0.021314|-0.000388|54.869787|0.062095|0.023732|0.000433|0.382196|11406|0.019181|0.008989|0||0||||||||24101|948|132|1003|993|0.008989
N|XNYS|202609|CNO|ROUND|10000|LYNNN|27|339724.05|6192|400|5506|200|5082|624|0|0|0|0|0|0|0.006751|0.000123|0.006912|0.000126|0.008984|0.000164|0.011087|0.000202|-0.008149|-0.000149|54.818367|0.020634|0.015671|0.000286|0.75947|1569|0.009025|0.061858|4137|0.085753|0||||||||5348|444||||
N|XNYS|202609|CNO|ROUND|10000|LYNYN|5360|69639366.48|1270827|839263|425803|5761|425803|5761|0|0|0|0|0|0|-0.005289|-0.000096|-0.006873|-0.000125|-0.008852|-0.000161|-0.011508|-0.00021|-0.012629|-0.00023|54.874642|0.034822|0.033479|0.00061|0.961413|26359|0.014477|0.022722|397363|0.023466|7842|0.011687|0.015072||||||495265|17599||||
N|XNYS|202609|CNO|ROUND|20000|LNNNN|863|25788357.64|469430|335476|131378|0|1950|2015|1244|31523|46377|20248|25264|2757|0.002937|0.000054|0.004169|0.000076|0.006893|0.000126|0.007573|0.000138|0.011403|0.000208|54.785746||||||||||||||||||||296|131151|103954|28823.625939
N|XNYS|202609|CNO|ROUND|20000|LNNYN|31494|892537937.71|16286407|16285807|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000182|-0.001667|-0.00003|0.038333|0.000697|0.025|0.000455|0.018333|0.000334|54.958333||||||||||||||||||||3|16|16|0.007768
N|XNYS|202609|CNO|ROUND|20000|LNYNN|21|582380.24|10583|5191|5098|0|1354|2|92|2534|1116|0|0|0|0.003954|0.000072|0.008629|0.000156|0.023582|0.000427|0.001473|0.000027|-0.013629|-0.000247|55.256939|0.077067|0.002144|0.000039|0.027819|5098|0.037462|2035.431152|0||0||||||||4241|1650|12|3428|2645|2035.431152
N|XNYS|202609|CNO|ROUND|20000|LNYYN|26642|757502040.05|13864188|13844653|19535|0|19535|0|0|0|0|0|0|0|0.0158|0.000288|0.011593|0.000212|0.000576|0.000011|0.000889|0.000016|-0.007244|-0.000132|54.799124|0.058766|0.025576|0.000467|0.435213|19535|0.016595|0.010089|0||0||||||||53246|2146|162|179|143|0.010089
N|XNYS|202609|CNO|ROUND|20000|LYNNN|13|356335.31|6455|488|5941|26|5938|26|0|3|0|0|0|0|0.009767|0.000177|0.000471|0.000009|0.015785|0.000286|0.010975|0.000199|0.0094|0.00017|55.208058|0.016873|0.015247|0.000276|0.903655|970|0.005|0.014199|4997|0.070933|0||||||||5972|92||||
N|XNYS|202609|CNO|ROUND|20000|LYNYN|1532|42617017.16|777572|461610|303714|12248|303493|12459|10|0|0|0|0|0|-0.007155|-0.00013|-0.009138|-0.000166|-0.011859|-0.000216|-0.014627|-0.000266|-0.024015|-0.000438|54.887772|0.032637|0.031248|0.000569|0.957437|27282|0.010927|0.038478|280901|0.044726|7779|0.010112|0.061772||||||353318|14267||||
N|XNYS|202609|CNO|ROUND|200000|LNNNN|43|16357576.43|298355|253500|33330|0|12200|0|341|3700|11618|76|5395|0|-0.016101|-0.000292|-0.005226|-0.000095|-0.005071|-0.000092|-0.020514|-0.000372|-0.009881|-0.000179|55.090729||||||||||||||||||||9|24032|22452|8535.326755
N|XNYS|202609|CNO|ROUND|200000|LNNYN|5|1148646.73|21073|21022|51|0|51|0|0|0|0|0|0|0|-0.088235|-0.001621|-0.088431|-0.001624|-0.077647|-0.001426|-0.077647|-0.001426|0.11|0.00202|54.446569||||||||||||||||||||2|0|0|0.006736
N|XNYS|202609|CNO|ROUND|200000|LNYNN|4|2408776.26|43963|6714|25566|0|7500|0|0|2800|15266|0|0|0|-0.017213|-0.000313|-0.010248|-0.000186|-0.004381|-0.00008|-0.004381|-0.00008|-0.004381|-0.00008|55.064195|0.02|0|0|0|25566|0.01|778.657715|0||0||||||||1200|24366|2|14674|13877|778.657715
N|XNYS|202609|CNO|ROUND|200000|LNYYN|18|5285283.49|96815|95828|987|0|987|0|0|0|0|0|0|0|-0.009301|-0.00017|-0.0146|-0.000266|-0.028247|-0.000515|-0.045481|-0.000829|-0.073587|-0.001342|54.848516|0.03695|0.009899|0.00018|0.267891|987|0.013526|0.007419|0||0||||||||3100|100|7|0|0|0.007419
N|XNYS|202609|CNO|ROUND|200000|LYNNN|2|515880|9400|4400|4800|200|809|4191|0|0|0|0|0|0|0.051436|0.000937|0.049036|0.000894|0.061836|0.001127|0.057036|0.001039|-0.227764|-0.004151|54.8724|0.124|0.122236|0.002228|0.985774|310|0.014226|0.057262|4690|0.380329|0||||||||700|4300||||
N|XNYS|202609|CNO|ROUND|200000|LYNYN|21|7516867.44|137917|73923|63994|0|63994|0|0|0|0|0|0|0|0.015755|0.000287|0.009464|0.000173|0.014575|0.000266|0.018041|0.000329|0.028366|0.000517|54.859289|0.020032|0.021916|0.000399|1.094079|418|0.007608|0.025284|57228|0.014597|6348|0.01|0.02866||||||59280|1376||||
N|XNYS|202609|CNO|ROUND|5000|LNNNN|65385|361710859.22|6593698|5975556|616456|0|11656|27000|17521|77720|152506|119159|197222|13672|0.004015|0.000073|0.005259|0.000096|0.008546|0.000156|0.010332|0.000188|0.012107|0.000221|54.819701||||||||||||||||||||6454|788416|271115|43006.217814
N|XNYS|202609|CNO|ROUND|5000|LNNYN|9521|52992495.83|970398|968142|2256|0|2256|0|0|0|0|0|0|0|-0.01469|-0.000267|-0.007691|-0.00014|-0.004645|-0.000085|-0.006751|-0.000123|0.035279|0.000642|54.974258||||||||||||||||||||35|145|45|0.007125
N|XNYS|202609|CNO|ROUND|5000|LNYNN|1476|8670462.99|158075|127350|30615|0|8942|3551|1367|6226|6360|2608|1516|45|0.00402|0.000073|0.005818|0.000106|0.006026|0.00011|0.008192|0.000149|0.00798|0.000146|54.805707|0.03206|0.003522|0.000064|0.109851|30615|0.014269|5813.517205|0||0||||||||33371|627|317|31362|17175|5813.517205
N|XNYS|202609|CNO|ROUND|5000|LNYYN|9025|52804550.58|966003|938502|27501|0|27501|0|0|0|0|0|0|0|-0.00004|-0.000001|-0.000972|-0.000018|-0.002168|-0.00004|0.003077|0.000056|-0.009236|-0.000169|54.67245|0.049396|0.00791|0.000145|0.160124|27501|0.020743|0.01062|0||0||||||||48443|348|424|963|961|0.01062
N|XNYS|202609|CNO|ROUND|5000|LYNNN|146|918851.71|16766|4882|11784|100|11204|497|7|86|0|0|90|0|0.003182|0.000058|0.002838|0.000052|0.005165|0.000094|0.022288|0.000407|0.028484|0.00052|54.791254|0.020137|0.015963|0.000291|0.792696|1948|0.012734|0.011318|9936|300.209117|0||||||||11432|525||||
N|XNYS|202609|CNO|ROUND|5000|LYNYN|14150|85043356.62|1556788|1137149|417196|2443|417196|2442|1|0|0|0|0|0|-0.001872|-0.000034|-0.002537|-0.000046|-0.00626|-0.000114|-0.005636|-0.000103|-0.003091|-0.000056|54.786296|0.035534|0.032795|0.000599|0.922919|53736|0.012057|0.011767|359530|0.015756|6373|0.011486|0.015963||||||453172|9261||||
N|XNYS|202609|CNO|ROUND|50000|LNNNN|213|17696740.32|322115|232879|76915|0|0|400|3813|6104|35998|19490|8410|2700|0.002302|0.000042|0.007149|0.00013|-0.007809|-0.000142|-0.001994|-0.000036|-0.02119|-0.000386|54.939156||||||||||||||||||||69|73169|67413|29215.16344
N|XNYS|202609|CNO|ROUND|50000|LNNYN|899|57974150.89|1057471|1057471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNO|ROUND|50000|LNYNN|8|717591.78|13005|4738|7523|0|721|3078|0|3011|513|200|0|0|0.008167|0.000147|0.009855|0.000177|0.014567|0.000262|0.014301|0.000257|0.008719|0.000157|55.614699|0.030017|0.002289|0.000041|0.076255|7523|0.013864|809.044553|0||0||||||||5218|2729|6|1616|1542|809.044553
N|XNYS|202609|CNO|ROUND|50000|LNYYN|896|59055666.53|1072330|1065568|6762|0|6762|0|0|0|0|0|0|0|-0.000782|-0.000014|0.020989|0.000383|0.027209|0.000497|0.032774|0.000598|-0.018434|-0.000337|54.780307|0.072814|0.041267|0.000753|0.566749|6762|0.015773|0.010224|0||0||||||||13487|1853|24|0|0|0.010224
N|XNYS|202609|CNO|ROUND|50000|LYNNN|5|509011.87|9272|586|8563|123|4251|3314|100|263|0|0|758|0|0.021966|0.0004|0.007968|0.000145|0.023205|0.000423|0.025875|0.000471|0.028391|0.000517|54.88797|0.028773|0.035104|0.00064|1.22003|267|0.005|0.015352|5536|6402.756868|2883|0.01|0.090773||||||2200|3686||||
N|XNYS|202609|CNO|ROUND|50000|LYNYN|397|43638309.33|793544|638148|149091|6305|149091|6205|100|0|0|0|0|0|-0.004841|-0.000088|-0.005969|-0.000109|-0.004915|-0.000089|-0.011181|-0.000204|-0.01549|-0.000282|54.944175|0.024848|0.025615|0.000466|1.030874|9528|0.009294|0.052318|134158|0.042613|11710|0.012652|0.133899||||||165975|8873||||
N|XNYS|202609|CNO-A|ODD|0|LNNNN|255|16966.4|1033|963|49|0|0|0|0|0|12|3|17|17|-0.093265|-0.005647|-0.093265|-0.005647|-0.076122|-0.004609|-0.072449|-0.004387|-0.073061|-0.004424|16.515918||||||||||||||||||||9|78|36|829731.642435
N|XNYS|202609|CNO-A|ODD|0|LNNYN|96|8293.56|507|493|14|0|14|0|0|0|0|0|0|0|-0.117143|-0.007065|-0.117143|-0.007065|-0.117143|-0.007065|-0.117143|-0.007065|-0.042143|-0.002542|16.581429||||||||||||||||||||5|0|0|0.010474
N|XNYS|202609|CNO-A|ODD|0|LNYNN|14|1282.2|79|28|51|0|0|13|7|1|1|29|0|0|0.057647|0.003561|0.057647|0.003561|0.057647|0.003561|0.038039|0.00235|0.038039|0.00235|16.186667|0.238824|0.061569|0.003804|0.2578|51|0.088627|12597.47169|0||0||||||||53|0|10|24|23|12597.47169
N|XNYS|202609|CNO-A|ODD|0|LNYYN|142|10194.88|624|462|162|0|162|0|0|0|0|0|0|0|0.080123|0.004911|0.080123|0.004911|0.07642|0.004684|0.064568|0.003957|0.063765|0.003908|16.316327|0.221914|0.087222|0.005346|0.393046|162|0.067346|0.010365|0||0||||||||169|0|45|0|0|0.010365
N|XNYS|202609|CNO-A|ODD|0|LYNYN|63|3787.8|229|1|228|0|228|0|0|0|0|0|0|0|0.120132|0.007291|0.120132|0.007291|0.122105|0.007411|0.121798|0.007393|0.115175|0.006991|16.475877|0.174649|0.120044|0.007286|0.687343|140|0.044464|0.009979|88|0.011901|0||||||||228|0||||
N|XNYS|202609|CNO-A|ODD|1000|LNNNN|78|111076.05|6793|6538|255|0|0|0|0|0|0|96|21|138|-0.112667|-0.006834|-0.112667|-0.006834|-0.120196|-0.007291|-0.127725|-0.007747|0.033804|0.00205|16.486588||||||||||||||||||||4|418|324|2559282.380243
N|XNYS|202609|CNO-A|ODD|1000|LNNYN|4|5957.55|366|190|176|0|176|0|0|0|0|0|0|0|-0.06|-0.003621|-0.06|-0.003621|-0.06|-0.003621|-0.015114|-0.000912|-0.015114|-0.000912|16.57||||||||||||||||||||2|0|0|0.008835
N|XNYS|202609|CNO-A|ODD|1000|LNYNN|7|9447.21|572|397|135|0|0|0|0|0|0|0|50|85|0.007259|0.000438|0.007259|0.000438|0.007259|0.000438|0.052444|0.003163|0.052444|0.003163|16.581111|0.223704|0.099259|0.005986|0.443709|135|0.062222|2472921.83547|0||0||||||||175|0|2|61|56|2472921.83547
N|XNYS|202609|CNO-A|ODD|1000|LNYYN|9|11837.9|723|319|404|0|404|0|0|0|0|0|0|0|-0.004728|-0.00029|-0.004728|-0.00029|-0.004728|-0.00029|-0.006658|-0.000409|-0.004728|-0.00029|16.297574|0.160396|-0.004728|-0.00029|-0.029475|404|0.082562|0.012597|0||0||||||||467|0|6|0|0|0.012597
N|XNYS|202609|CNO-A|ODD|1000|LYNYN|5|6930.43|418|0|418|0|418|0|0|0|0|0|0|0|0.112297|0.006806|0.112297|0.006806|0.112297|0.006806|0.12|0.007273|0.101507|0.006152|16.499378|0.161196|0.139234|0.008439|0.863758|183|0.025082|0.011513|235|0.013912|0||||||||418|0||||
N|XNYS|202609|CNO-A|ODD|250|LNNNN|50|26466.1|1619|1545|74|0|0|0|0|0|18|0|6|50|0.084865|0.005149|0.084865|0.005149|0.101892|0.006182|-0.090541|-0.005493|0.101216|0.006141|16.483243||||||||||||||||||||3|63|41|577253.413127
N|XNYS|202609|CNO-A|ODD|250|LNNYN|6|3020.73|184|84|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000615|-0.01|-0.000615|-0.01|-0.000615|-0.01|-0.000615|-0.01|-0.000615|16.255||||||||||||||||||||2|0|0|0.008981
N|XNYS|202609|CNO-A|ODD|250|LNYNN|9|5026.13|309|242|67|0|0|0|0|0|0|50|0|17|0.145075|0.008797|0.145075|0.008797|0.145075|0.008797|-0.071343|-0.004326|0.145075|0.008797|16.490821|0.394478|0.188507|0.011431|0.477866|67|0.102985|2107841.625924|0||0||||||||96|0|3|88|2|2107841.625924
N|XNYS|202609|CNO-A|ODD|250|LNYYN|24|12165.16|743|575|168|0|168|0|0|0|0|0|0|0|0.10125|0.006194|0.10125|0.006194|0.10125|0.006194|0.100179|0.006129|0.064821|0.003966|16.346161|0.239226|0.102857|0.006292|0.429958|168|0.068185|0.009074|0||0||||||||198|0|7|0|0|0.009074
N|XNYS|202609|CNO-A|ODD|250|LYNYN|5|2216.1|134|0|134|0|134|0|0|0|0|0|0|0|0.129403|0.007849|0.129403|0.007849|0.129403|0.007849|0.211493|0.012828|0.209851|0.012728|16.487239|0.138657|0.129403|0.007849|0.933262|31|0.02|0.015401|103|0.011874|0||||||||134|0||||
N|XNYS|202609|CNO-A|ROUND|1000|LNNNN|394|759672.94|46012|44381|843|0|434|22|0|0|100|0|24|263|-0.103321|-0.006303|-0.103321|-0.006303|-0.090273|-0.005507|-0.094567|-0.005769|-0.101151|-0.00617|16.393238||||||||||||||||||||11|1651|1161|460838.089565
N|XNYS|202609|CNO-A|ROUND|1000|LNNYN|49|146014.75|8919|8851|68|0|68|0|0|0|0|0|0|0|-0.14|-0.008467|-0.14|-0.008467|-0.14|-0.008467|-0.14|-0.008467|-0.14|-0.008467|16.535||||||||||||||||||||1|0|0|0.014403
N|XNYS|202609|CNO-A|ROUND|1000|LNYNN|17|38810.47|2355|1254|667|0|329|0|1|15|0|0|132|190|0.039745|0.002399|0.038246|0.002308|0.02925|0.001765|0.030825|0.00186|0.047631|0.002875|16.568486|0.190615|0.044873|0.002708|0.23541|667|0.072871|580817.520673|0||0||||||||1155|0|8|209|209|580817.520673
N|XNYS|202609|CNO-A|ROUND|1000|LNYYN|619|1129738.39|69253|68457|796|0|796|0|0|0|0|0|0|0|0.078982|0.004797|0.048832|0.002966|0.048593|0.002951|0.046043|0.002796|0.048417|0.002941|16.465232|0.138882|0.079736|0.004843|0.574129|796|0.029573|0.013075|0||0||||||||1373|0|11|0|0|0.013075
N|XNYS|202609|CNO-A|ROUND|1000|LYNNN|4|8695.2|524|0|524|0|524|0|0|0|0|0|0|0|0.19374|0.011729|0.19374|0.011729|0.151756|0.009188|0.151756|0.009188|0.138397|0.008379|16.517595|0.213664|0.19374|0.011729|0.906752|298|0.017517|0.013017|226|0.015516|0||||||||524|0||||
N|XNYS|202609|CNO-A|ROUND|1000|LYNYN|14|37993.19|2296|621|1675|0|1675|0|0|0|0|0|0|0|0.073904|0.004474|0.042263|0.002558|0.026084|0.001579|-0.002|-0.000121|-0.029982|-0.001815|16.51874|0.123307|0.121516|0.007356|0.985475|200|0.0075|0.006705|1475|0.009851|0||||||||1523|222||||
N|XNYS|202609|CNO-A|ROUND|10000|LNNNN|5|66182.6|4015|3758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNO-A|ROUND|10000|LNNYN|2|23597.32|1432|1432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNO-A|ROUND|10000|LNYNN|2|27898.4|1676|903|617|0|0|0|0|0|100|340|177|0|-0.130648|-0.007849|-0.130648|-0.007849|-0.130648|-0.007849|-0.027277|-0.001639|0.000276|0.000017|16.645648|0.271297|0.01|0.000601|0.03686|617|0.130648|29624.450267|0||0||||||||1100|77|2|617|617|29624.450267
N|XNYS|202609|CNO-A|ROUND|10000|LNYYN|2|26336|1600|1530|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.46|0.06|0|0|0|70|0.03|0.006357|0||0||||||||100|0|1|0|0|0.006357
N|XNYS|202609|CNO-A|ROUND|10000|LYNNN|1|17025.75|1035|0|539|496|200|496|0|204|100|35|0|0|-0.020918|-0.001281|0.028357|0.001736|0.196473|0.012028|0.206135|0.012619|0.196135|0.012007|16.335|0.23|0.226135|0.013844|0.983197|200|0.01|0.021888|835|907.919555|0||||||||400|635||||
N|XNYS|202609|CNO-A|ROUND|10000|LYNYN|1|16670|1000|700|300|0|300|0|0|0|0|0|0|0|-0.05|-0.00299|-0.19|-0.01136|-0.19|-0.01136|-0.19|-0.01136|-0.05|-0.00299|16.725|0.11|0.11|0.006577|1|0|||300|0.016281|0||||||||100|200||||
N|XNYS|202609|CNO-A|ROUND|20000|LNNNN|30|1186688.02|71694|71631|63|0|0|2|0|0|0|0|3|58|-0.099841|-0.006053|-0.099841|-0.006053|-0.099841|-0.006053|-0.099841|-0.006053|-0.102381|-0.006207|16.493413||||||||||||||||||||10|222|73|1739877.467304
N|XNYS|202609|CNO-A|ROUND|20000|LNYNN|2|71170.84|4316|2806|1510|0|0|0|0|0|0|0|0|1510|-0.05947|-0.0036|-0.05947|-0.0036|-0.05947|-0.0036|-0.05947|-0.0036|-0.05947|-0.0036|16.52|0.18|0.06|0.003632|0.333333|1510|0.06|745492.866332|0||0||||||||200|1390|2|1510|1510|745492.866332
N|XNYS|202609|CNO-A|ROUND|20000|LYNYN|1|24570.1|1490|0|1490|0|1490|0|0|0|0|0|0|0|0.06|0.003645|0.06|0.003645|0.06|0.003645|0.06|0.003645|0.06|0.003645|16.46|0.06|0.06|0.003645|1|0|||1490|0.013027|0||||||||100|1390||||
N|XNYS|202609|CNO-A|ROUND|5000|LNNNN|28|197619.62|11960|11132|361|0|0|0|0|0|355|0|0|6|-0.182465|-0.011096|-0.182465|-0.011096|-0.151994|-0.009243|-0.151994|-0.009243|-0.142161|-0.008645|16.443573||||||||||||||||||||2|679|275|33240.152622
N|XNYS|202609|CNO-A|ROUND|5000|LNNYN|10|58993.22|3579|3579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNO-A|ROUND|5000|LNYNN|1|5001|300|0|300|0|0|0|0|0|300|0|0|0|0.05|0.003004|0.19|0.011415|0.19|0.011415|0.19|0.011415|0.05|0.003004|16.645|0.27|0.05|0.003004|0.185185|300|0.11|1032.422225|0||0||||||||300|0|1|0|0|1032.422225
N|XNYS|202609|CNO-A|ROUND|5000|LNYYN|4|20536.8|1228|900|328|0|328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.35|0.3|0|0|0|328|0.15|0.015799|0||0||||||||328|0|1|0|0|0.015799
N|XNYS|202609|CNO-A|ROUND|5000|LYNNN|1|5010|300|0|300|0|300|0|0|0|0|0|0|0|-0.0396|-0.002385|-0.0396|-0.002385|-0.0396|-0.002385|-0.0396|-0.002385|-0.0496|-0.002987|16.605|0.19|0.0304|0.001831|0.16|265|0.09034|0.022223|35|0.02262|0||||||||100|200||||
N|XNYS|202609|CNO-A|ROUND|5000|LYNYN|1|6238.32|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNO-A|ROUND|50000|LNNNN|5|266297.01|16149|15730|419|0|0|0|0|100|100|100|0|119|-0.09|-0.005482|-0.09|-0.005482|-0.09|-0.005482|-0.09|-0.005482|-0.09|-0.005482|16.418019||||||||||||||||||||4|519|519|146519.693705
N|XNYS|202609|CNOB|ODD|0|LNNNN|5838|469392.93|15022|13197|1825|0|6|101|22|125|322|325|832|92|0.003967|0.000127|0.004132|0.000132|0.005616|0.00018|0.008033|0.000257|0.004816|0.000154|31.266288||||||||||||||||||||700|3191|1939|83465.204486
N|XNYS|202609|CNOB|ODD|0|LNNYN|11722|1783872.39|56291|56119|172|0|172|0|0|0|0|0|0|0|-0.062209|-0.001969|-0.060756|-0.001923|-0.06093|-0.001929|-0.059535|-0.001885|0.044302|0.001402|31.59186||||||||||||||||||||48|0|0|0.008065
N|XNYS|202609|CNOB|ODD|0|LNYNN|277|17957.03|577|375|202|0|126|6|1|8|18|16|27|0|0.001881|0.000061|0.001782|0.000057|0.000149|0.000005|-0.00005|-0.000002|0.006683|0.000216|31.002376|0.023168|0.001238|0.00004|0.053419|202|0.010965|12401.866264|0||0||||||||202|0|109|152|84|12401.866264
N|XNYS|202609|CNOB|ODD|0|LNYYN|9802|1446932.29|45652|44175|1477|0|1477|0|0|0|0|0|0|0|-0.002911|-0.000093|-0.009438|-0.000301|-0.005599|-0.000178|0.000636|0.00002|-0.010108|-0.000322|31.38958|0.056696|0.002492|0.000079|0.043946|1477|0.027102|0.009989|0||0||||||||1512|0|410|20|20|0.009989
N|XNYS|202609|CNOB|ODD|0|LYNNN|4|183.13|6|1|5|0|5|0|0|0|0|0|0|0|0.004|0.000132|0.004|0.000132|0.006|0.000198|0.014|0.000461|0.054|0.001778|30.37|0.012|0.012|0.000395|1|0|||5|0.011646|0||||||||5|0||||
N|XNYS|202609|CNOB|ODD|0|LYNYN|4578|464965.35|14730|13460|1270|0|1270|0|0|0|0|0|0|0|-0.00063|-0.00002|-0.000472|-0.000015|0.002173|0.000069|0.003622|0.000116|0.008898|0.000284|31.308193|0.02026|0.013866|0.000443|0.684415|284|0.014472|0.012218|981|0.010635|5|0.01|0.01007||||||1301|0||||
N|XNYS|202609|CNOB|ODD|1000|LNNNN|3506|5921066.48|188887|174898|13989|0|0|382|211|456|2837|3553|5814|736|0.004263|0.000136|0.00414|0.000132|0.006394|0.000204|0.006476|0.000206|0.003406|0.000109|31.371853||||||||||||||||||||271|20696|13620|78552.342395
N|XNYS|202609|CNOB|ODD|1000|LNNYN|9650|14118619.6|454287|452442|1845|0|1845|0|0|0|0|0|0|0|0.022076|0.000704|0.025767|0.000821|0.04116|0.001312|0.027285|0.00087|0.048255|0.001538|31.366379||||||||||||||||||||48|133|133|0.010765
N|XNYS|202609|CNOB|ODD|1000|LNYNN|124|201495.02|6412|5159|1253|0|228|85|43|150|338|357|52|0|0.01265|0.000402|0.011564|0.000367|0.007119|0.000226|0.006504|0.000206|0.014557|0.000462|31.503292|0.040279|0.00834|0.000265|0.207054|1253|0.01597|7241.49878|0||0||||||||1381|0|27|1533|1047|7241.49878
N|XNYS|202609|CNOB|ODD|1000|LNYYN|7978|12013007.84|386466|378490|7976|0|7976|0|0|0|0|0|0|0|-0.003183|-0.000102|-0.004712|-0.000151|-0.003912|-0.000125|0.002421|0.000077|0.002273|0.000073|31.288091|0.027556|0.002816|0.00009|0.102188|7976|0.01237|0.010972|0||0||||||||9581|0|175|260|260|0.010972
N|XNYS|202609|CNOB|ODD|1000|LYNNN|3|6156.34|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNOB|ODD|1000|LYNYN|1960|3381557.98|108326|94083|14243|0|14243|0|0|0|0|0|0|0|0.002676|0.000085|0.002368|0.000076|-0.00016|-0.000005|0.000769|0.000025|0.013706|0.000437|31.362668|0.021723|0.022344|0.000712|1.028604|1383|0.010127|0.010475|12729|0.011473|131|0.140687|0.000244||||||15624|0||||
N|XNYS|202609|CNOB|ODD|250|LNNNN|4708|2802751.09|89594|82284|7310|0|110|280|200|431|1544|1311|3021|413|0.00354|0.000113|0.004001|0.000128|0.005621|0.00018|0.006598|0.000211|0.011007|0.000352|31.234512||||||||||||||||||||422|12659|7220|75609.700602
N|XNYS|202609|CNOB|ODD|250|LNNYN|2571|939775.52|30476|29872|604|0|604|0|0|0|0|0|0|0|-0.018791|-0.000607|-0.018046|-0.000583|-0.018328|-0.000592|-0.010414|-0.000336|0.006325|0.000204|30.961623||||||||||||||||||||38|20|20|0.010531
N|XNYS|202609|CNOB|ODD|250|LNYNN|123|70126.68|2239|1941|298|0|141|23|10|27|48|39|0|10|0.004161|0.000133|0.006577|0.000211|0.00198|0.000063|0.007349|0.000235|0.016678|0.000534|31.23198|0.02349|0.002819|0.00009|0.12|298|0.010336|17741.720658|0||0||||||||298|0|18|330|158|17741.720658
N|XNYS|202609|CNOB|ODD|250|LNYYN|2389|972776.47|31373|28521|2852|0|2852|0|0|0|0|0|0|0|-0.003229|-0.000104|-0.003776|-0.000121|-0.004085|-0.000131|-0.00696|-0.000224|-0.018787|-0.000604|31.103746|0.033391|0.002546|0.000082|0.076236|2852|0.015423|0.01059|0||0||||||||2906|0|180|58|58|0.01059
N|XNYS|202609|CNOB|ODD|250|LYNNN|4|1859.18|60|14|46|0|46|0|0|0|0|0|0|0|-0.001522|-0.000049|-0.001522|-0.000049|-0.010217|-0.000328|-0.034348|-0.001104|-0.01913|-0.000615|31.104565|0.01|0.007174|0.000231|0.717391|13|0.005|0.00813|33|0.033701|0||||||||46|0||||
N|XNYS|202609|CNOB|ODD|250|LYNYN|1271|586045.04|18757|14001|4756|0|4756|0|0|0|0|0|0|0|0.000667|0.000021|0.000366|0.000012|-0.00021|-0.000007|0.001224|0.000039|0.00487|0.000155|31.328845|0.016974|0.015179|0.000484|0.894215|570|0.009877|0.011456|4048|0.010879|138|0.009855|0.010201||||||4824|0||||
N|XNYS|202609|CNOB|ROUND|1000|LNNNN|38062|117447640.39|3813087|3787866|25192|0|912|1971|1062|3103|5240|4454|7680|770|0.005243|0.000168|0.007742|0.000248|0.007768|0.000249|0.005174|0.000166|0.004992|0.00016|31.182282||||||||||||||||||||263|67445|31944|51304.73706
N|XNYS|202609|CNOB|ROUND|1000|LNNYN|7192|22637750.76|722548|721134|1414|0|1414|0|0|0|0|0|0|0|-0.008543|-0.000273|-0.008904|-0.000285|-0.015926|-0.00051|-0.0064|-0.000205|-0.021436|-0.000686|31.237815||||||||||||||||||||20|5|5|0.01263
N|XNYS|202609|CNOB|ROUND|1000|LNYNN|216|670790.57|21681|21179|502|0|302|0|100|0|100|0|0|0|0.003984|0.000128|0.003984|0.000128|0.008008|0.000256|-0.003825|-0.000122|-0.015657|-0.000501|31.238865|0.022032|0|0|0|502|0.011016|1916.259594|0||0||||||||502|0|5|1167|936|1916.259594
N|XNYS|202609|CNOB|ROUND|1000|LNYYN|3850|12403959.43|395864|392080|3784|0|3784|0|0|0|0|0|0|0|0.001919|0.000061|0.001453|0.000046|-0.000912|-0.000029|0.00533|0.00017|0.027495|0.000878|31.308153|0.046871|0.006638|0.000212|0.141633|3784|0.020116|0.011988|0||0||||||||6675|0|59|198|198|0.011988
N|XNYS|202609|CNOB|ROUND|1000|LYNNN|24|73898|2400|1895|505|0|505|0|0|0|0|0|0|0|0.010099|0.000326|0.01|0.000323|0.002178|0.00007|0.004554|0.000147|-0.014455|-0.000467|30.955693|0.01|0.01|0.000323|1|0|||505|0.022262|0||||||||600|0||||
N|XNYS|202609|CNOB|ROUND|1000|LYNYN|2233|7451918.23|238294|212428|25826|40|25826|40|0|0|0|0|0|0|-0.004682|-0.00015|-0.005579|-0.000179|-0.00622|-0.000199|-0.005431|-0.000174|-0.009483|-0.000304|31.24032|0.015846|0.014773|0.000473|0.932294|1897|0.008943|0.011003|23663|0.01352|306|0.010098|0.011472||||||30733|208||||
N|XNYS|202609|CNOB|ROUND|10000|LNNNN|11|129627.17|4127|2287|1840|0|0|0|0|0|354|686|800|0|0.005978|0.000188|0.004054|0.000128|0.006109|0.000193|0.015022|0.000473|0.020554|0.000648|31.73238||||||||||||||||||||5|799|664|34380.252246
N|XNYS|202609|CNOB|ROUND|10000|LNNYN|60552|931452917.74|29700275|29700129|146|0|146|0|0|0|0|0|0|0|-0.014795|-0.000469|-0.014795|-0.000469|0.009452|0.0003|0.001918|0.000061|-0.097945|-0.003106|31.535822||||||||||||||||||||3|0|0|0.009253
N|XNYS|202609|CNOB|ROUND|10000|LNYYN|34903|519438417.05|16628751|16626482|2269|0|2269|0|0|0|0|0|0|0|0.000736|0.000023|0.001406|0.000045|0.002208|0.00007|0.002556|0.000081|0.005575|0.000177|31.508949|0.025796|0.005275|0.000167|0.204511|2269|0.01026|0.01478|0||0||||||||10100|217|27|0|0|0.01478
N|XNYS|202609|CNOB|ROUND|10000|LYNYN|65|858010.51|27405|25195|2210|0|2210|0|0|0|0|0|0|0|-0.004805|-0.000153|-0.002719|-0.000086|-0.006557|-0.000208|-0.015122|-0.00048|-0.020398|-0.000648|31.483382|0.016403|0.01595|0.000507|0.972414|100|0.005|0.009452|2110|0.018473|0||||||||3631|39||||
N|XNYS|202609|CNOB|ROUND|20000|LNNNN|1|27612|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|164|0|
N|XNYS|202609|CNOB|ROUND|20000|LNNYN|1127|30919335.22|984220|984220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNOB|ROUND|20000|LNYYN|881|23927896.65|764604|763954|650|0|650|0|0|0|0|0|0|0|0.046923|0.00147|-0.02|-0.000627|-0.01|-0.000313|-0.072308|-0.002266|0.094615|0.002965|31.909615|0.125385|0.059231|0.001856|0.472393|650|0.033077|0.015962|0||0||||||||600|300|2|0|0|0.015962
N|XNYS|202609|CNOB|ROUND|20000|LYNYN|24|674613.44|21315|20565|750|0|750|0|0|0|0|0|0|0|-0.02856|-0.000899|-0.06364|-0.002003|-0.04504|-0.001417|-0.046107|-0.001451|-0.03888|-0.001224|31.776347|0.01|0.01|0.000315|1|0|||750|0.01754|0||||||||2233|0||||
N|XNYS|202609|CNOB|ROUND|5000|LNNNN|796|4951822.59|160739|152521|8218|0|200|0|193|998|2241|1628|2452|506|0.003868|0.000124|0.00413|0.000132|0.002723|0.000087|0.007872|0.000252|0.002554|0.000082|31.246732||||||||||||||||||||49|12192|7509|80795.857157
N|XNYS|202609|CNOB|ROUND|5000|LNNYN|5861|38719797.63|1226312|1225830|482|0|482|0|0|0|0|0|0|0|-0.021618|-0.000688|-0.016432|-0.000523|-0.023983|-0.000764|-0.053859|-0.001715|-0.065353|-0.002081|31.41166||||||||||||||||||||7|0|0|0.009572
N|XNYS|202609|CNOB|ROUND|5000|LNYNN|50|305529.9|9955|9678|277|0|200|76|1|0|0|0|0|0|0.00722|0.000237|-0.000036|-0.000001|0.002671|0.000088|-0.000072|-0.000002|-0.009495|-0.000312|30.422166|0.02|0|0|0|277|0.01|0.138677|0||0||||||||500|0|3|1137|662|0.138677
N|XNYS|202609|CNOB|ROUND|5000|LNYYN|3995|26586586.63|840415|838938|1477|0|1477|0|0|0|0|0|0|0|-0.006229|-0.000199|-0.014807|-0.000473|-0.018172|-0.000581|-0.019072|-0.000609|-0.024171|-0.000772|31.297965|0.037678|0.011016|0.000352|0.292363|1477|0.013331|0.008908|0||0||||||||3439|0|17|72|72|0.008908
N|XNYS|202609|CNOB|ROUND|5000|LYNNN|19|116860|3800|3754|46|0|20|0|0|0|26|0|0|0|-0.004348|-0.000137|-0.004348|-0.000137|-0.025652|-0.000806|-0.05|-0.001571|-0.13|-0.004085|31.825|0.01|0.01|0.000314|1|0|||46|672.103672|0||||||||200|0||||
N|XNYS|202609|CNOB|ROUND|5000|LYNYN|442|2965865.82|94708|78639|16069|0|16069|0|0|0|0|0|0|0|-0.005295|-0.000169|-0.005102|-0.000163|-0.003976|-0.000127|-0.002986|-0.000095|-0.004755|-0.000152|31.29048|0.014377|0.013609|0.000435|0.946544|1175|0.007894|0.012481|14589|0.01378|305|0.010164|0.006451||||||25034|481||||
N|XNYS|202609|CNOB|ROUND|50000|LNNYN|5|495365.9|15550|15550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNOB|ROUND|50000|LNYYN|7|519834.82|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNOB|ROUND|50000|LYNYN|11|791730.79|25105|24652|453|0|453|0|0|0|0|0|0|0|-0.00064|-0.000021|-0.02011|-0.000645|-0.04245|-0.001362|-0.002185|-0.00007|0.037815|0.001213|31.170971|0.006755|0.020265|0.00065|3|0|||300|0.014451|153|0.02|0.009859||||||500|0||||
N|XNYS|202609|CNOBP|ODD|0|LNNNN|56|4964.94|196|181|15|0|0|0|0|0|0|0|9|6|-0.052|-0.002059|-0.052|-0.002059|-0.052|-0.002059|-0.052|-0.002059|-0.052|-0.002059|25.253||||||||||||||||||||2|35|19|3520073.307289
N|XNYS|202609|CNOBP|ODD|0|LNNYN|64|6315.77|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNOBP|ODD|0|LNYYN|75|7216.04|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNOBP|ODD|0|LYNYN|13|1318.69|52|36|16|0|16|0|0|0|0|0|0|0|0.04875|0.00193|0.04875|0.00193|0.04875|0.00193|0.04875|0.00193|0.04875|0.00193|25.256563|0.065625|0.058125|0.002301|0.885714|1|0.06|0.018001|15|0.014095|0||||||||16|0||||
N|XNYS|202609|CNOBP|ODD|1000|LNNNN|8|11682.51|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNOBP|ODD|1000|LNNYN|339|582996.29|22964|22964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNOBP|ODD|1000|LNYYN|334|578190.14|22817|22729|88|0|88|0|0|0|0|0|0|0|0.002614|0.000103|0.002614|0.000103|0.002614|0.000103|0.002614|0.000103|0.002614|0.000103|25.355682|0.114773|0|0|0|88|0.057386|0.017814|0||0||||||||122|0|2|0|0|0.017814
N|XNYS|202609|CNOBP|ODD|1000|LYNYN|1|2098.24|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNOBP|ODD|250|LNNNN|12|7623.66|301|278|23|0|0|0|0|0|0|0|0|23|-0.089565|-0.00354|-0.089565|-0.00354|-0.089565|-0.00354|-0.089565|-0.00354|-0.089565|-0.00354|25.297391||||||||||||||||||||2|58|27|2034861.144403
N|XNYS|202609|CNOBP|ODD|250|LNNYN|8|3798.63|150|116|34|0|34|0|0|0|0|0|0|0|-0.04|-0.001583|-0.04|-0.001583|-0.04|-0.001583|-0.04|-0.001583|-0.04|-0.001583|25.27||||||||||||||||||||1|0|0|0.011707
N|XNYS|202609|CNOBP|ODD|250|LNYNN|1|858.5|34|0|34|0|0|0|0|0|0|0|0|34|0.04|0.001583|0.04|0.001583|0.04|0.001583|0.04|0.001583|0.04|0.001583|25.265|0.09|0.03|0.001187|0.333333|34|0.03|301267.620647|0||0||||||||34|0|1|34|0|301267.620647
N|XNYS|202609|CNOBP|ODD|250|LNYYN|11|4673.33|185|177|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.29|0.08|0|0|0|8|0.04|0.014252|0||0||||||||31|0|1|0|0|0.014252
N|XNYS|202609|CNOBP|ODD|250|LYNYN|5|1882.3|74|32|42|0|42|0|0|0|0|0|0|0|0.049048|0.001934|0.049048|0.001934|0.049048|0.001934|0.049048|0.001934|0.049048|0.001934|25.354524|0.121905|0.049048|0.001934|0.402344|32|0.047813|0.011891|10|0.015669|0||||||||55|0||||
N|XNYS|202609|CNOBP|ROUND|1000|LNNNN|11|37524.19|1483|1228|255|0|0|0|0|0|0|0|255|0|0.000588|0.000023|0.000588|0.000023|0.000588|0.000023|0.000588|0.000023|-0.040588|-0.001606|25.266765||||||||||||||||||||2|152|152|147902.824061
N|XNYS|202609|CNOBP|ROUND|1000|LNNYN|410|1404705.99|55329|55329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNOBP|ROUND|1000|LNYYN|491|1609288.16|63542|63513|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.312069|0.088276|0|0|0|29|0.044138|0.015023|0||0||||||||200|0|2|0|0|0.015023
N|XNYS|202609|CNOBP|ROUND|1000|LYNYN|16|43522.65|1721|1466|255|0|255|0|0|0|0|0|0|0|-0.000588|-0.000023|-0.000588|-0.000023|-0.000588|-0.000023|-0.000588|-0.000023|0.040588|0.001607|25.257941|0.064118|0.064118|0.002539|1|0|||255|0.014216|0||||||||250|5||||
N|XNYS|202609|CNOBP|ROUND|10000|LNNYN|5|62136.09|2454|2454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNOBP|ROUND|10000|LNYYN|3|35592|1400|1384|16|0|16|0|0|0|0|0|0|0|-0.06|-0.002365|-0.04|-0.001576|-0.04|-0.001576|-0.04|-0.001576|-0.04|-0.001576|25.375|0.05|0|0|0|16|0.025|0.017286|0||0||||||||200|0|1|0|0|0.017286
N|XNYS|202609|CNOBP|ROUND|10000|LYNYN|1|10120|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNOBP|ROUND|5000|LNNNN|2|11629.14|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNOBP|ROUND|5000|LNNYN|8|61414.61|2425|2425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNOBP|ROUND|5000|LNYYN|25|161589.4|6381|6200|181|0|181|0|0|0|0|0|0|0|-0.061602|-0.002428|-0.061602|-0.002428|-0.061602|-0.002428|-0.103039|-0.004061|-0.05884|-0.002319|25.374945|0.111547|0|0|0|181|0.055773|0.015955|0||0||||||||1095|0|4|0|0|0.015955
N|XNYS|202609|CNOBP|ROUND|5000|LYNYN|3|17676|700|656|44|0|44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.24|0.04|0|0|0|44|0.02|0.011615|0||0||||||||100|0||||
N|XNYS|202609|CNP|ODD|0|LNNNN|33963|3194712.35|82853|55190|27663|0|394|327|519|3380|10478|6786|5460|319|0.005985|0.000156|0.006651|0.000173|0.006628|0.000172|0.006495|0.000169|0.006745|0.000175|38.479019||||||||||||||||||||11284|47303|24434|31342.808952
N|XNYS|202609|CNP|ODD|0|LNNYN|2202|260484.96|6708|6071|637|0|637|0|0|0|0|0|0|0|-0.007064|-0.000184|-0.00529|-0.000138|-0.003359|-0.000087|-0.000502|-0.000013|-0.000157|-0.000004|38.413273||||||||||||||||||||241|8|7|0.012105
N|XNYS|202609|CNP|ODD|0|LNYNN|401|49452.95|1268|1076|192|0|82|73|3|5|25|2|2|0|0.000729|0.000019|0.002188|0.000056|-0.004792|-0.000122|-0.006354|-0.000162|-0.013438|-0.000343|39.126823|0.02625|0.00125|0.000032|0.047619|192|0.0125|1293.194195|0||0||||||||196|0|74|592|480|1293.194195
N|XNYS|202609|CNP|ODD|0|LNYYN|1347|154460.45|3987|3083|904|0|904|0|0|0|0|0|0|0|-0.003352|-0.000087|-0.003794|-0.000098|-0.005365|-0.000139|-0.005785|-0.00015|-0.006538|-0.000169|38.638562|0.030951|0.004746|0.000123|0.153324|904|0.013103|0.011185|0||0||||||||929|0|322|10|10|0.011185
N|XNYS|202609|CNP|ODD|0|LYNNN|859|92322.7|2401|1891|498|12|208|45|28|28|69|61|71|0|0.002941|0.000077|0.005059|0.000132|0.007039|0.000184|0.006549|0.000171|0.004941|0.000129|38.210912|0.004333|0.002686|0.00007|0.61991|78|0.005385|0.010613|432|13124.477401|0||||||||511|0||||
N|XNYS|202609|CNP|ODD|0|LYNYN|10336|946683.5|24681|15933|8742|6|8741|7|0|0|0|0|0|0|0.000662|0.000017|0.000106|0.000003|-0.000045|-0.000001|0.002425|0.000063|0.006399|0.000167|38.403349|0.012527|0.008058|0.00021|0.643216|2771|0.007135|0.012837|5958|0.013623|19|0.011579|0.007561||||||8779|0||||
N|XNYS|202609|CNP|ODD|0|MXXNN|1|39.14|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.02|0.000511|-0.06|-0.001533|-0.04|-0.001022|-0.04|-0.001022|39.145|0.01|0|0|0|1|0.005|0.016132|0||0||||||||1|0||||
N|XNYS|202609|CNP|ODD|1000|LNNNN|96288|206653535.6|5380648|4726187|653801|0|14583|23619|23780|85884|248056|162955|91611|3313|0.006269|0.000163|0.006696|0.000174|0.007222|0.000188|0.006635|0.000173|0.005858|0.000153|38.406274||||||||||||||||||||12105|1406596|636371|21346.543296
N|XNYS|202609|CNP|ODD|1000|LNNYN|15142|35844663.98|921485|900674|20811|0|20714|97|0|0|0|0|0|0|-0.007352|-0.000192|-0.00612|-0.00016|-0.004354|-0.000114|-0.00106|-0.000028|0.002559|0.000067|38.300395||||||||||||||||||||414|1427|1396|0.012651
N|XNYS|202609|CNP|ODD|1000|LNYNN|2209|4250208.33|110314|89982|20332|0|4579|2575|1109|3378|5930|2017|744|0|0.003413|0.000089|0.003917|0.000102|0.00222|0.000058|0.004015|0.000104|0.006542|0.00017|38.457183|0.022459|-0.000221|-0.000006|-0.009833|20332|0.01134|4729.20058|0||0||||||||21956|0|416|45108|30896|4729.20058
N|XNYS|202609|CNP|ODD|1000|LNYYN|1907|4258291.99|110164|81439|28709|16|28709|16|0|0|0|0|0|0|-0.004764|-0.000124|-0.004953|-0.000128|-0.002228|-0.000058|0.000821|0.000021|-0.001854|-0.000048|38.571735|0.027055|0.004409|0.000114|0.162952|28725|0.011323|0.011765|0||0||||||||30577|0|532|1273|1203|0.011765
N|XNYS|202609|CNP|ODD|1000|LYNNN|7577|15065509|393817|334917|58352|548|20697|7060|3734|5712|11891|6667|3139|0|0.004737|0.000123|0.004489|0.000117|0.00581|0.000151|0.006548|0.000171|0.008659|0.000226|38.370799|0.004261|0.003861|0.000101|0.906236|2450|0.005335|0.011657|56289|5807.649612|161|0.008106|0.146888||||||61159|0||||
N|XNYS|202609|CNP|ODD|1000|LYNYN|15837|35653328.83|929609|585952|343009|648|342899|708|50|0|0|0|0|0|-0.001922|-0.00005|-0.002119|-0.000055|-0.002365|-0.000062|-0.00142|-0.000037|0.000149|0.000004|38.306728|0.010617|0.008928|0.000233|0.84096|57171|0.005221|0.012784|285680|0.015082|806|0.010341|0.002727||||||360545|0||||
N|XNYS|202609|CNP|ODD|1000|MXXNN|3|4962.26|130|0|130|0|130|0|0|0|0|0|0|0|0.003231|0.000085|0|0|0.013538|0.000355|0.012923|0.000339|-0.054154|-0.001419|38.166231|0.01|0.006462|0.000169|0.646154|46|0.005|0.013002|84|0.017525|0||||||||130|0||||
N|XNYS|202609|CNP|ODD|250|LNNNN|34523|22103282.71|571230|446371|124828|0|2345|3274|3033|16104|45322|28760|24887|1103|0.005979|0.000155|0.006579|0.000171|0.007002|0.000182|0.005777|0.00015|0.001376|0.000036|38.482012||||||||||||||||||||8349|228810|115796|27502.248462
N|XNYS|202609|CNP|ODD|250|LNNYN|4420|2789946.42|72079|68351|3728|0|3713|15|0|0|0|0|0|0|-0.007044|-0.000183|-0.006274|-0.000163|-0.006564|-0.000171|-0.006105|-0.000159|-0.003031|-0.000079|38.421418||||||||||||||||||||268|186|186|0.011691
N|XNYS|202609|CNP|ODD|250|LNYNN|1572|1001378.23|25706|21045|4651|10|1305|635|285|585|1244|429|178|0|0.003441|0.000088|0.002484|0.000063|0.002381|0.000061|0.002206|0.000056|-0.00334|-0.000085|39.280426|0.022422|0.000749|0.000019|0.033394|4661|0.010837|4911.947654|0||0||||||||4775|0|263|11978|9052|4911.947654
N|XNYS|202609|CNP|ODD|250|LNYYN|1408|796773.79|20549|14618|5931|0|5931|0|0|0|0|0|0|0|-0.004122|-0.000106|-0.004267|-0.00011|-0.004505|-0.000116|-0.003042|-0.000078|0.013839|0.000357|38.782513|0.026591|0.004089|0.000105|0.153763|5931|0.011251|0.01244|0||0||||||||6086|0|379|120|120|0.01244
N|XNYS|202609|CNP|ODD|250|LYNNN|3170|2020057.63|52367|46592|5765|10|2601|1144|379|385|613|481|172|0|0.002738|0.000071|0.0027|0.00007|0.004182|0.000109|0.001874|0.000049|0.000454|0.000012|38.449927|0.005354|0.004327|0.000113|0.808215|458|0.006474|0.010874|5317|5040.274547|0||||||||5869|0||||
N|XNYS|202609|CNP|ODD|250|LYNYN|8226|4724472.98|122783|78790|43938|55|43864|129|0|0|0|0|0|0|-0.001132|-0.000029|-0.001758|-0.000046|-0.001357|-0.000035|-0.001325|-0.000034|0.001548|0.00004|38.462047|0.011364|0.009196|0.000239|0.809237|8685|0.005645|0.01318|35186|0.013504|122|0.010984|0.011423||||||44431|0||||
N|XNYS|202609|CNP|ODD|250|MXXNN|1|331.56|9|0|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000543|-0.04|-0.001086|-0.04|-0.001086|36.835|0.01|0|0|0|9|0.005|0.028716|0||0||||||||9|0||||
N|XNYS|202609|CNP|ROUND|1000|LNNNN|569964|2189328573.8|57113585|54646778|2464879|0|43549|104248|120953|385350|863934|530139|388471|28235|0.005326|0.000139|0.005676|0.000148|0.005955|0.000155|0.005788|0.000151|0.003843|0.0001|38.353343||||||||||||||||||||25285|8771343|2587596|28124.226004
N|XNYS|202609|CNP|ROUND|1000|LNNYN|18894|74632654.56|1946137|1929517|16620|0|16520|100|0|0|0|0|0|0|-0.008884|-0.000233|-0.007523|-0.000198|-0.009333|-0.000245|-0.023967|-0.000629|-0.041862|-0.001099|38.083923||||||||||||||||||||224|2005|1979|0.015854
N|XNYS|202609|CNP|ROUND|1000|LNYNN|3766|14480354.98|377321|329808|47513|0|10069|6161|2654|6809|10355|7208|4057|200|0.00324|0.000085|0.002469|0.000065|0.004507|0.000118|0.004246|0.000111|0.004646|0.000121|38.273326|0.020316|0.000105|0.000003|0.00518|47513|0.010105|18102.294067|0||0||||||||50562|16|504|123321|76644|18102.294067
N|XNYS|202609|CNP|ROUND|1000|LNYYN|2024|8107592.21|210035|195855|14180|0|14180|0|0|0|0|0|0|0|-0.002286|-0.000059|-0.003115|-0.000081|-0.0003|-0.000008|-0.006231|-0.000161|0.00338|0.000087|38.664347|0.028042|0.001921|0.00005|0.068506|14180|0.01306|0.011834|0||0||||||||22278|4|214|876|776|0.011834
N|XNYS|202609|CNP|ROUND|1000|LYNNN|23593|90730853.04|2368099|2109173|251197|7729|108152|50234|23338|23396|23015|14318|13534|2939|0.002573|0.000067|0.002229|0.000058|0.003359|0.000088|0.002788|0.000073|0.006582|0.000172|38.255435|0.006117|0.005085|0.000133|0.831255|26598|0.005175|0.018283|231928|22396.983004|400|0.01|0.262304||||||275405|115||||
N|XNYS|202609|CNP|ROUND|1000|LYNYN|27368|108882671.69|2839384|1825651|1012217|1516|1010769|2964|0|0|0|0|0|0|-0.003218|-0.000084|-0.004014|-0.000105|-0.003994|-0.000104|-0.004121|-0.000107|-0.005636|-0.000147|38.384062|0.010526|0.008538|0.000222|0.811126|201977|0.005126|0.014274|809226|0.016444|2530|0.010921|0.005122||||||1055071|2458||||
N|XNYS|202609|CNP|ROUND|1000|MXXNN|1|3965|100|0|1|99|1|99|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.02|-0.000504|-0.03|-0.000757|0.07|0.001766|39.645|0.01|0.01|0.000252|1|0|||100|0.56512|0||||||||100|0||||
N|XNYS|202609|CNP|ROUND|10000|LNNNN|14803|198182365.53|5195254|3865627|1318126|588|14316|18828|27425|176254|515707|334649|227078|4457|0.005477|0.000143|0.006321|0.000165|0.006355|0.000166|0.005491|0.000143|0.004164|0.000109|38.289734||||||||||||||||||||3826|1990581|1185268|19252.174393
N|XNYS|202609|CNP|ROUND|10000|LNNYN|10384|150715012.27|3919832|3909794|10038|0|10038|0|0|0|0|0|0|0|-0.013093|-0.000339|-0.014746|-0.000382|-0.018764|-0.000486|-0.030101|-0.00078|-0.028498|-0.000738|38.592342||||||||||||||||||||51|1334|1043|0.012642
N|XNYS|202609|CNP|ROUND|10000|LNYNN|79|1083061.61|28447|11959|16488|0|3983|482|200|3177|4425|2611|1610|0|0.005606|0.000147|0.008049|0.00021|0.012993|0.00034|0.011488|0.0003|0.015892|0.000415|38.252788|0.021562|0.001198|0.000031|0.055554|16488|0.010182|8226.09396|0||0||||||||16031|1159|48|11758|6619|8226.09396
N|XNYS|202609|CNP|ROUND|10000|LNYYN|6151|94677231.54|2432033|2416149|15884|0|15884|0|0|0|0|0|0|0|-0.004722|-0.000122|-0.005916|-0.000153|-0.005371|-0.000139|-0.00411|-0.000107|-0.021858|-0.000567|38.552888|0.025408|0.001406|0.000036|0.055355|15884|0.012001|0.010079|0||0||||||||42778|131|123|585|485|0.010079
N|XNYS|202609|CNP|ROUND|10000|LYNNN|1071|13346096.35|352983|249408|90420|13155|42721|24099|5633|9335|12059|6831|2897|0|0.002943|0.000078|0.003282|0.000087|0.004758|0.000126|0.004324|0.000114|0.011276|0.000298|37.837446|0.007801|0.006752|0.000178|0.865552|13402|0.005125|0.049263|89188|3191.642582|985|0.014594|0.43717||||||103930|7449||||
N|XNYS|202609|CNP|ROUND|10000|LYNYN|21034|299927863.56|7818350|5710428|2098771|9151|2095954|11669|299|0|0|0|0|0|-0.0064|-0.000167|-0.006429|-0.000167|-0.006798|-0.000177|-0.005931|-0.000155|-0.005816|-0.000152|38.383902|0.01014|0.00949|0.000247|0.935867|177708|0.005264|0.017422|1905267|0.023134|24947|0.010022|0.014989||||||2580321|27444||||
N|XNYS|202609|CNP|ROUND|20000|LNNNN|3727|111807464.4|2921911|1891447|1012983|1628|8619|7981|22007|104918|435406|254982|173672|7026|0.006412|0.000167|0.00755|0.000197|0.006575|0.000172|0.00519|0.000135|0.00667|0.000174|38.305563||||||||||||||||||||1390|1162133|776907|24654.874684
N|XNYS|202609|CNP|ROUND|20000|LNNYN|8439|249900598.07|6466421|6462777|3644|0|3644|0|0|0|0|0|0|0|-0.00247|-0.000064|-0.005431|-0.00014|0.003098|0.00008|0.003499|0.00009|-0.001658|-0.000043|38.686098||||||||||||||||||||27|1331|1231|0.012317
N|XNYS|202609|CNP|ROUND|20000|LNYNN|30|882232.39|22740|9374|13366|0|1696|1145|0|2454|3792|2101|2178|0|0.002955|0.000076|0.006354|0.000164|0.027649|0.000712|0.038871|0.001002|0.045929|0.001183|38.810258|0.033023|0.004261|0.00011|0.129024|13366|0.014381|11144.572586|0||0||||||||13445|3020|22|7169|4797|11144.572586
N|XNYS|202609|CNP|ROUND|20000|LNYYN|8491|237410876.92|6202999|6186515|16484|0|16484|0|0|0|0|0|0|0|0.003484|0.000091|0.001345|0.000035|-0.009763|-0.000256|0.00068|0.000018|0.015672|0.000411|38.173888|0.026276|0.006038|0.000158|0.229792|16484|0.010119|0.011385|0||0||||||||82224|633|107|7|7|0.011385
N|XNYS|202609|CNP|ROUND|20000|LYNNN|106|3185030.79|83112|45473|32238|4827|24362|6013|2716|0|3974|0|0|0|0.005418|0.000142|0.003437|0.00009|-0.001335|-0.000035|-0.000282|-0.000007|0.007286|0.000191|38.053553|0.008277|0.007922|0.000208|0.957134|6575|0.005|0.048597|28031|511.131695|2459|0.010695|0.97101||||||33039|3109||||
N|XNYS|202609|CNP|ROUND|20000|LYNYN|11310|346065616.63|9027821|6821303|2183481|23037|2179217|27027|274|0|0|0|0|0|-0.006452|-0.000169|-0.006685|-0.000175|-0.006395|-0.000167|-0.005888|-0.000154|-0.00349|-0.000091|38.268896|0.010706|0.010098|0.000264|0.943239|194761|0.005206|0.022757|1979449|0.03128|32308|0.01063|0.022333||||||2843039|29702||||
N|XNYS|202609|CNP|ROUND|20000|MXXNN|12|280039.61|7251|0|6277|800|5674|1303|100|0|0|0|0|0|0.017892|0.000464|0.004161|0.000108|0.010021|0.00026|0.009488|0.000246|0.03133|0.000812|38.582407|0.017458|0.017457|0.000452|0.999919|1001|0.005|0.012796|5576|0.095213|500|0.01|0.542475||||||6500|177||||
N|XNYS|202609|CNP|ROUND|200000|LNNNN|132|68599054.71|1790421|1235442|328332|4662|3829|579|518|66854|126920|57383|75111|1800|0.000537|0.000014|0.000993|0.000026|0.002408|0.000063|0.009179|0.000242|0.005077|0.000134|37.980015||||||||||||||||||||62|449096|396470|65554.685339
N|XNYS|202609|CNP|ROUND|200000|LNNYN|99|38438631.81|1001321|992277|9044|0|9044|0|0|0|0|0|0|0|-0.009868|-0.000259|-0.009913|-0.00026|-0.011276|-0.000296|-0.075772|-0.00199|-0.060778|-0.001596|38.070515||||||||||||||||||||11|0|0|0.018322
N|XNYS|202609|CNP|ROUND|200000|LNYNN|1|293484|7400|0|7400|0|100|400|0|0|6900|0|0|0|0.051585|0.001301|0.05527|0.001394|0.06|0.001513|0.072027|0.001816|0.108649|0.00274|39.655|0.03|0.01|0.000252|0.333333|7400|0.01|4170.606988|0||0||||||||700|6700|1|7400|7400|4170.606988
N|XNYS|202609|CNP|ROUND|200000|LNYYN|109|93260069.55|2427944|2427810|134|0|134|0|0|0|0|0|0|0|0.05|0.00125|0.03|0.00075|0.07|0.00175|0|0|0.13|0.00325|40|0.02|0|0|0|134|0.01|0.025642|0||0||||||||700|0|1|0|0|0.025642
N|XNYS|202609|CNP|ROUND|200000|LYNNN|3|2505813.52|65676|48842|14870|1964|2968|13866|0|0|0|0|0|0|-0.002585|-0.000069|-0.008761|-0.000234|-0.006976|-0.000186|-0.011056|-0.000295|-0.002897|-0.000077|37.452429|0.01|0.029143|0.000778|2.91434|0|||721|0.375671|16113|0.01|0.274193||||||4200|21||||
N|XNYS|202609|CNP|ROUND|200000|LYNYN|1110|671066885.86|17628585|16804827|770458|53300|642934|170799|9725|300|0|0|0|0|-0.007939|-0.000209|-0.008185|-0.000215|-0.007144|-0.000188|-0.006305|-0.000166|0.000202|0.000005|38.048023|0.009862|0.012081|0.000318|1.225002|42239|0.005719|0.414824|704632|0.119501|76887|0.015029|0.038905||||||1135828|44647||||
N|XNYS|202609|CNP|ROUND|5000|LNNNN|51596|380377000.47|9916390|8727752|1182033|0|14861|24509|36022|167211|436136|301102|200002|2190|0.005239|0.000136|0.005792|0.000151|0.006409|0.000167|0.006412|0.000167|0.004914|0.000128|38.436252||||||||||||||||||||6605|2596952|1205663|18460.692557
N|XNYS|202609|CNP|ROUND|5000|LNNYN|66951|518193959.87|13528503|13483458|45045|0|44268|777|0|0|0|0|0|0|-0.008765|-0.000229|-0.008725|-0.000228|-0.004119|-0.000108|-0.00742|-0.000194|-0.016159|-0.000423|38.244227||||||||||||||||||||384|4415|3710|0.014025
N|XNYS|202609|CNP|ROUND|5000|LNYNN|246|1789445|46782|30379|16403|0|4658|1723|200|1643|4102|3164|913|0|0.005659|0.000148|0.005896|0.000154|0.000959|0.000025|-0.004414|-0.000115|-0.011437|-0.000298|38.340847|0.021152|0.000847|0.000022|0.040062|16403|0.010152|7486.763352|0||0||||||||17236|392|94|19445|13097|7486.763352
N|XNYS|202609|CNP|ROUND|5000|LNYYN|15416|119419468.02|3093281|3026203|66896|182|66896|182|0|0|0|0|0|0|-0.002802|-0.000073|-0.004229|-0.00011|-0.006339|-0.000165|-0.007428|-0.000193|0.006097|0.000158|38.524367|0.028642|0.001806|0.000047|0.063067|67078|0.013418|0.014708|0||0||||||||112946|1322|596|2221|2221|0.014708
N|XNYS|202609|CNP|ROUND|5000|LYNNN|3882|28685311.48|750630|603813|139151|7666|75932|24249|11287|12403|14468|5266|2927|285|0.002081|0.000054|0.002349|0.000061|0.003778|0.000099|0.004974|0.00013|0.008099|0.000212|38.228297|0.007493|0.006036|0.000158|0.805634|21423|0.00521|0.01142|124873|3877.372531|521|0.00904|0.35485||||||151606|4345||||
N|XNYS|202609|CNP|ROUND|5000|LYNYN|64161|484910638.6|12653812|10999813|1651457|2542|1649434|4565|0|0|0|0|0|0|-0.005584|-0.000145|-0.006126|-0.00016|-0.006919|-0.00018|-0.00742|-0.000193|-0.007394|-0.000193|38.400186|0.010471|0.008169|0.000213|0.780128|387627|0.00509|0.012675|1259260|0.019062|7112|0.009702|0.009776||||||1991833|26010||||
N|XNYS|202609|CNP|ROUND|5000|MXXNN|2|15758.56|395|0|297|98|297|98|0|0|0|0|0|0|0.007468|0.000187|0.007468|0.000187|0.007468|0.000187|0.037443|0.000939|0.037595|0.000942|39.890089|0.01|0.007468|0.000187|0.746835|100|0.005|0.000171|295|0.085009|0||||||||395|0||||
N|XNYS|202609|CNP|ROUND|50000|LNNNN|1281|101850493.76|2658259|1732203|824069|2854|7764|8313|24572|82025|354404|247239|99482|3124|0.008024|0.00021|0.009165|0.00024|0.005866|0.000154|0.006586|0.000173|0.007571|0.000199|38.132973||||||||||||||||||||419|897504|704807|17188.037765
N|XNYS|202609|CNP|ROUND|50000|LNNYN|518|44823500.22|1168615|1158929|9686|0|9686|0|0|0|0|0|0|0|-0.018491|-0.000489|-0.024004|-0.000635|-0.037766|-0.000999|-0.047217|-0.001249|-0.076931|-0.002036|37.788459||||||||||||||||||||17|32|2|0.017583
N|XNYS|202609|CNP|ROUND|50000|LNYNN|14|1104921.74|29127|19845|9282|0|200|1000|3019|100|1100|2416|1447|0|0.01881|0.000493|0.014369|0.000377|0.000938|0.000025|0.007951|0.000209|0.106032|0.002781|38.127329|0.051853|0.016684|0.000438|0.321754|9282|0.017585|8995.368064|0||0||||||||5450|4735|7|4586|3768|8995.368064
N|XNYS|202609|CNP|ROUND|50000|LNYYN|397|35768969.14|928375|925709|2666|0|2666|0|0|0|0|0|0|0|0.001857|0.000049|-0.004689|-0.000123|0.004625|0.000121|0.015915|0.000417|0.024231|0.000634|38.202104|0.02009|0.000075|0.000002|0.003734|2666|0.010008|0.00957|0||0||||||||43732|0|23|100|0|0.00957
N|XNYS|202609|CNP|ROUND|50000|LYNNN|24|2107026.41|55197|10794|35675|6013|24843|11914|594|2922|18|1397|0|0|0.00084|0.000022|0.004505|0.000118|0.00469|0.000123|-0.003564|-0.000093|-0.002293|-0.00006|38.241249|0.008868|0.00797|0.000208|0.898804|7941|0.005|0.09825|31647|531.524673|2100|0.01|0.501855||||||37824|2642||||
N|XNYS|202609|CNP|ROUND|50000|LYNYN|5563|502049848.46|13100094|10912827|2072922|114345|2027125|151542|8600|0|0|0|0|0|-0.004566|-0.000119|-0.005093|-0.000133|-0.004202|-0.00011|-0.00516|-0.000135|-0.005993|-0.000157|38.240652|0.010056|0.009451|0.000247|0.939849|177548|0.005457|0.097681|1983542|0.06317|26177|0.011741|0.192616||||||3097703|51245||||
N|XNYS|202609|CNP|ROUND|50000|MXXNN|1|51814|1400|0|1400|0|1004|0|396|0|0|0|0|0|-0.004343|-0.000117|-0.004343|-0.000117|-0.004343|-0.000117|-0.044343|-0.001198|-0.124343|-0.003359|37.015|0.01|0.015657|0.000423|1.565714|0|||1004|0.027438|396|0.01|1.251699||||||1400|0||||
N|XNYS|202609|CNQ|ODD|0|LNNNN|20171|1945021.37|39373|23378|15994|0|228|126|222|2476|7604|3717|1498|123|0.007063|0.000143|0.008069|0.000164|0.00773|0.000157|0.007305|0.000148|0.009285|0.000188|49.305338||||||||||||||||||||8462|22021|15363|24846.578457
N|XNYS|202609|CNQ|ODD|0|LNNYN|4720|494613.59|9963|8899|1064|0|1061|3|0|0|0|0|0|0|-0.010197|-0.000206|-0.010865|-0.00022|-0.01235|-0.00025|-0.017406|-0.000352|-0.018102|-0.000366|49.431461||||||||||||||||||||590|55|55|0.016599
N|XNYS|202609|CNQ|ODD|0|LNYNN|372|41041.31|819|692|127|0|49|19|7|18|23|6|4|1|0.004646|0.000093|0.006457|0.00013|0.021654|0.000436|-0.018268|-0.000368|-0.071811|-0.001445|49.701024|0.036378|0.003622|0.000073|0.099567|127|0.016378|12822.998128|0||0||||||||127|0|58|259|218|12822.998128
N|XNYS|202609|CNQ|ODD|0|LNYYN|1991|227104.4|4577|3356|1221|0|1221|0|0|0|0|0|0|0|-0.007502|-0.000151|-0.007715|-0.000155|-0.018305|-0.000369|-0.007027|-0.000142|-0.019853|-0.0004|49.617703|0.033997|0.003178|0.000064|0.093471|1221|0.01541|0.013709|0||0||||||||1237|0|569|3|3|0.013709
N|XNYS|202609|CNQ|ODD|0|LYNNN|1034|101609.33|2031|1792|235|4|97|18|6|20|71|25|2|0|0.005607|0.000114|0.004519|0.000092|0.001213|0.000025|0.003138|0.000064|0.004477|0.000091|49.075628|0.004142|0.003933|0.00008|0.949495|5|0.005|0.011293|234|3610.49251|0||||||||239|0||||
N|XNYS|202609|CNQ|ODD|0|LYNYN|10046|956033.33|19369|11904|7465|0|7465|0|0|0|0|0|0|0|-0.002632|-0.000053|-0.003186|-0.000064|-0.00218|-0.000044|-0.002468|-0.00005|-0.004351|-0.000088|49.497924|0.010896|0.009014|0.000182|0.827268|1286|0.005618|0.014554|6162|0.016126|17|0.011765|0.002162||||||7493|0||||
N|XNYS|202609|CNQ|ODD|0|MXXNN|1|98.04|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000408|-0.01|-0.000204|-0.12|-0.002445|-0.42|-0.008559|-0.24|-0.004891|49.07|0.1|0.04|0.000815|0.4|2|0.03|0.01354|0||0||||||||2|0||||
N|XNYS|202609|CNQ|ODD|1000|LNNNN|508862|951262619.23|19192406|18832690|359599|0|11684|12532|13005|58254|158109|75243|29405|1367|0.00723|0.000145|0.007239|0.000146|0.007354|0.000148|0.007853|0.000158|0.008781|0.000177|49.748125||||||||||||||||||||7375|1156164|548068|16047.00785
N|XNYS|202609|CNQ|ODD|1000|LNNYN|19491|51515379.74|1031846|992854|38991|1|38942|50|0|0|0|0|0|0|-0.010258|-0.000206|-0.00869|-0.000175|-0.007132|-0.000143|-0.0047|-0.000094|-0.00038|-0.000008|49.778439||||||||||||||||||||842|1452|1452|0.014107
N|XNYS|202609|CNQ|ODD|1000|LNYNN|27600|58804779.88|1177671|1155513|22158|0|9609|4572|3778|2018|1726|455|0|0|0.008397|0.000169|0.007088|0.000142|0.001762|0.000035|-0.001979|-0.00004|-0.013033|-0.000262|49.809414|0.024195|0.001447|0.000029|0.0598|22158|0.011374|684.862686|0||0||||||||23456|0|541|137363|118013|684.862686
N|XNYS|202609|CNQ|ODD|1000|LNYYN|4109|10767007.2|215431|171628|43803|0|43803|0|0|0|0|0|0|0|-0.006879|-0.000138|-0.008092|-0.000162|-0.0076|-0.000152|-0.01293|-0.000259|-0.023009|-0.000461|49.927509|0.025047|0.00267|0.000053|0.106613|43803|0.011189|0.012444|0||0||||||||48509|0|947|888|888|0.012444
N|XNYS|202609|CNQ|ODD|1000|LYNNN|20999|45906700.78|924107|901309|22328|470|12657|3781|3070|1703|1331|204|52|0|0.004179|0.000084|0.003949|0.00008|0.005862|0.000118|0.008764|0.000177|-0.003656|-0.000074|49.651447|0.006013|0.005324|0.000107|0.885468|1576|0.005159|0.015861|21194|685.253979|28|0.01|0.082803||||||23502|0||||
N|XNYS|202609|CNQ|ODD|1000|LYNYN|24310|66676178.11|1341014|831845|509008|161|508866|303|0|0|0|0|0|0|-0.004094|-0.000082|-0.004216|-0.000085|-0.004465|-0.00009|-0.005246|-0.000105|-0.00859|-0.000172|49.801864|0.011095|0.00967|0.000194|0.871504|71924|0.0058|0.013389|432001|0.014571|5244|0.010332|0.007456||||||524478|0||||
N|XNYS|202609|CNQ|ODD|1000|MXXNN|3|7346.15|148|0|148|0|148|0|0|0|0|0|0|0|0.003716|0.000075|-0.000068|-0.000001|-0.011284|-0.000227|0.000878|0.000018|-0.039122|-0.000788|49.631149|0.01|0.003716|0.000075|0.371622|93|0.005|0.018816|55|0.012985|0||||||||148|0||||
N|XNYS|202609|CNQ|ODD|250|LNNNN|19033|11155955.57|224853|166892|57961|0|1024|1043|1540|10245|25573|12402|5774|360|0.007138|0.000144|0.007913|0.00016|0.008553|0.000173|0.008553|0.000173|0.005353|0.000108|49.551272||||||||||||||||||||5478|95529|69812|23223.409214
N|XNYS|202609|CNQ|ODD|250|LNNYN|6292|3545656|71137|66250|4887|0|4887|0|0|0|0|0|0|0|-0.009345|-0.000188|-0.007737|-0.000156|-0.012075|-0.000244|-0.011342|-0.000229|-0.017768|-0.000358|49.58178||||||||||||||||||||488|185|185|0.015756
N|XNYS|202609|CNQ|ODD|250|LNYNN|2398|1829974.93|37036|34191|2845|0|1241|502|315|386|302|83|6|10|0.006576|0.000134|0.005487|0.000112|0.002084|0.000043|-0.002633|-0.000054|-0.03567|-0.000728|48.974703|0.022081|0.001469|0.00003|0.066539|2845|0.010306|2873.000042|0||0||||||||2925|0|190|10648|9232|2873.000042
N|XNYS|202609|CNQ|ODD|250|LNYYN|1956|1031213|20664|15245|5419|0|5419|0|0|0|0|0|0|0|-0.006542|-0.000131|-0.006387|-0.000128|-0.007597|-0.000152|-0.005759|-0.000115|-0.005937|-0.000119|49.949723|0.025023|0.00346|0.000069|0.138274|5419|0.010782|0.013216|0||0||||||||5524|0|512|170|170|0.013216
N|XNYS|202609|CNQ|ODD|250|LYNNN|2288|1575429.5|31703|29638|1958|107|1219|335|245|83|97|86|0|0|0.004746|0.000097|0.00492|0.0001|0.005017|0.000102|-0.005366|-0.000109|-0.033651|-0.000686|49.051554|0.01016|0.00785|0.00016|0.772641|247|0.009656|0.011158|1818|1166.774687|0||||||||2078|0||||
N|XNYS|202609|CNQ|ODD|250|LYNYN|9607|5442536.72|109706|67486|42198|22|42188|32|0|0|0|0|0|0|-0.003669|-0.000074|-0.004595|-0.000092|-0.005277|-0.000106|-0.001611|-0.000032|-0.002864|-0.000058|49.744951|0.011309|0.009613|0.000193|0.850064|6237|0.006257|0.013337|35678|0.014918|305|0.01059|0.007183||||||42643|0||||
N|XNYS|202609|CNQ|ODD|5000|LNNNN|594|3010930.28|58621|54875|3746|0|0|197|0|986|1774|493|296|0|0.0076|0.000148|0.005497|0.000107|-0.002395|-0.000047|-0.028914|-0.000563|0.012106|0.000236|51.317222||||||||||||||||||||38|4808|3299|11263.054205
N|XNYS|202609|CNQ|ODD|5000|LNNYN|358|1812358.78|35325|34182|1143|0|1143|0|0|0|0|0|0|0|-0.010017|-0.000196|-0.010901|-0.000213|-0.010359|-0.000203|-0.042283|-0.000827|-0.125774|-0.002459|51.140162||||||||||||||||||||14|1|1|0.015166
N|XNYS|202609|CNQ|ODD|5000|LNYNN|31|156827.01|3050|2854|196|0|0|97|0|99|0|0|0|0|-0.014847|-0.000287|0.004949|0.000096|-0.000306|-0.000006|-0.025153|-0.000486|-0.144541|-0.002795|51.722704|0.02|0|0|0|196|0.01|17.970295|0||0||||||||196|0|2|398|311|17.970295
N|XNYS|202609|CNQ|ODD|5000|LNYYN|56|283541.92|5520|4187|1333|0|1333|0|0|0|0|0|0|0|-0.010818|-0.00021|-0.016834|-0.000328|-0.013923|-0.000271|-0.007314|-0.000142|-0.025709|-0.0005|51.400019|0.020728|0.000728|0.000014|0.035107|1333|0.01|0.012401|0||0||||||||1378|0|14|98|98|0.012401
N|XNYS|202609|CNQ|ODD|5000|LYNNN|13|65860.57|1275|1275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNQ|ODD|5000|LYNYN|282|1427445.46|27772|15040|12732|0|12732|0|0|0|0|0|0|0|-0.002602|-0.000051|-0.003343|-0.000065|-0.004908|-0.000095|-0.011255|-0.000219|-0.032412|-0.000631|51.394603|0.013428|0.013201|0.000257|0.983095|587|0.005835|0.013638|11947|0.013767|198|0.01|0.008156||||||13102|0||||
N|XNYS|202609|CNQ|ROUND|1000|LNNNN|721263|3470135448.75|72127662|70756186|1370640|0|30478|59962|88120|395039|501902|200209|90760|4170|0.00657|0.000137|0.007377|0.000153|0.006886|0.000143|0.006584|0.000137|0.008176|0.00017|48.103039||||||||||||||||||||14254|4351465|2099210|12329.119044
N|XNYS|202609|CNQ|ROUND|1000|LNNYN|30273|145765897.08|3027724|3022886|4838|0|4838|0|0|0|0|0|0|0|-0.006044|-0.000126|-0.001699|-0.000035|0.007571|0.000157|0.001476|0.000031|-0.004109|-0.000085|48.085099||||||||||||||||||||78|867|867|0.008319
N|XNYS|202609|CNQ|ROUND|1000|LNYNN|11021|53280925.09|1102127|1054524|47603|0|12767|4477|4559|8949|11292|3344|2015|200|0.005376|0.000111|0.006307|0.00013|0.00884|0.000183|0.001785|0.000037|0.026562|0.000549|48.340698|0.02057|0.000255|0.000005|0.012398|47603|0.010158|7733.367102|0||0||||||||50700|0|507|158704|122907|7733.367102
N|XNYS|202609|CNQ|ROUND|1000|LNYYN|1941|9344310.29|194358|187246|7112|0|7112|0|0|0|0|0|0|0|0.000752|0.000016|0.004567|0.000095|-0.002763|-0.000057|-0.013657|-0.000284|-0.035835|-0.000744|48.137678|0.022743|0.001056|0.000022|0.04643|7112|0.010844|0.010601|0||0||||||||10118|0|101|270|270|0.010601
N|XNYS|202609|CNQ|ROUND|1000|LYNNN|19971|96118519.2|1997222|1893890|102382|950|24477|19316|11396|22380|14679|6913|3670|501|0.003081|0.000064|0.00397|0.000082|0.00355|0.000074|0.002046|0.000042|-0.004936|-0.000102|48.240502|0.006223|0.00593|0.000123|0.95297|3624|0.005828|0.023814|99108|9312.157778|600|0.01|3.813345||||||110810|0||||
N|XNYS|202609|CNQ|ROUND|1000|LYNYN|18940|91114454.17|1895950|1138878|756028|1044|756028|1044|0|0|0|0|0|0|-0.005612|-0.000117|-0.005872|-0.000122|-0.007237|-0.000151|-0.006902|-0.000144|-0.010699|-0.000222|48.088707|0.010608|0.009409|0.000196|0.886954|97781|0.005317|0.01262|652850|0.017781|6441|0.010236|0.008385||||||776375|54||||
N|XNYS|202609|CNQ|ROUND|10000|LNNNN|309843|4130849849.99|82898204|81243804|1651729|0|32703|56203|76687|416801|701602|251665|112630|3438|0.007298|0.000146|0.007258|0.000145|0.006351|0.000127|0.00714|0.000142|0.008378|0.000167|50.129712||||||||||||||||||||7892|3410632|1639800|11044.652097
N|XNYS|202609|CNQ|ROUND|10000|LNNYN|116104|1440714318.79|28986898|28936212|50686|0|50686|0|0|0|0|0|0|0|-0.012361|-0.000249|-0.016706|-0.000337|-0.014819|-0.000299|-0.023496|-0.000473|-0.020974|-0.000423|49.638213||||||||||||||||||||370|3733|3733|0.010495
N|XNYS|202609|CNQ|ROUND|10000|LNYNN|12691|133211785.84|2597259|2475953|121306|0|17696|8500|11426|32035|35938|10047|5648|16|0.010142|0.0002|0.008092|0.000159|0.011059|0.000218|0.016756|0.00033|0.024207|0.000477|50.800013|0.02319|0.002288|0.000045|0.098666|121306|0.010451|5855.613792|0||0||||||||164821|1235|760|199185|126195|5855.613792
N|XNYS|202609|CNQ|ROUND|10000|LNYYN|29026|368958139.44|7385243|7189514|195729|0|195479|250|0|0|0|0|0|0|-0.004689|-0.000093|-0.007982|-0.000159|-0.022269|-0.000443|-0.029596|-0.000589|-0.022444|-0.000447|50.220218|0.0365|0.002737|0.000054|0.074981|195729|0.016882|0.01412|0||0||||||||300580|7119|1274|1981|1981|0.01412
N|XNYS|202609|CNQ|ROUND|10000|LYNNN|9341|112295228.08|2233236|2040102|191303|1831|38966|25736|25599|38584|36233|15407|12219|390|0.004994|0.000099|0.005641|0.000112|0.006617|0.000131|0.00797|0.000158|0.001315|0.000026|50.396831|0.007855|0.007571|0.00015|0.963831|7384|0.006493|0.014154|185250|7805.113367|500|0.04102|0.063933||||||221216|22048||||
N|XNYS|202609|CNQ|ROUND|10000|LYNYN|83788|1070219846.81|21511317|18700665|2807563|3089|2806740|3631|181|100|0|0|0|0|-0.007327|-0.000147|-0.007964|-0.00016|-0.007514|-0.000151|-0.008113|-0.000163|-0.006469|-0.00013|49.921989|0.010995|0.009324|0.000187|0.84801|520116|0.005222|0.064574|2256355|0.020158|34181|0.010748|0.01217||||||3438545|40563||||
N|XNYS|202609|CNQ|ROUND|20000|LNNNN|114524|2950908208.63|58922926|57506543|1411313|600|22527|49663|48765|299777|607750|264154|113196|6081|0.006848|0.000136|0.006777|0.000135|0.006953|0.000139|0.004941|0.000098|0.007277|0.000145|50.199668||||||||||||||||||||2982|1772774|1107533|16485.083591
N|XNYS|202609|CNQ|ROUND|20000|LNNYN|19526|675707294.62|13504715|13498815|5900|0|5388|512|0|0|0|0|0|0|-0.007268|-0.000146|-0.008568|-0.000172|-0.009759|-0.000196|-0.028003|-0.000563|0.001358|0.000027|49.752383||||||||||||||||||||35|186|82|0.019427
N|XNYS|202609|CNQ|ROUND|20000|LNYNN|320|8792940.85|175332|112136|63196|0|9895|2233|2895|15906|20630|9237|2400|0|0.008067|0.000161|0.009442|0.000189|0.002765|0.000055|0.01879|0.000375|0.012511|0.00025|50.065475|0.02395|0.002221|0.000044|0.092729|63196|0.010865|5673.666295|0||0||||||||62313|5816|117|29619|22750|5673.666295
N|XNYS|202609|CNQ|ROUND|20000|LNYYN|15001|488154557.4|9825675|9806786|18889|0|18889|0|0|0|0|0|0|0|0.006466|0.00013|0.00655|0.000132|0.003346|0.000067|0.011821|0.000238|0.024488|0.000493|49.695343|0.032522|0.011202|0.000225|0.344457|18889|0.01066|0.013167|0||0||||||||58553|716|113|588|588|0.013167
N|XNYS|202609|CNQ|ROUND|20000|LYNNN|1055|25108657.06|499988|443833|53080|3075|17894|9809|4631|11796|10449|400|1176|0|0.0049|0.000098|0.008072|0.000162|0.013861|0.000278|0.01936|0.000388|0.016173|0.000324|49.900902|0.005072|0.004472|0.00009|0.881649|4497|0.005027|0.023522|51083|1861.827473|575|0.01|0.124955||||||49746|12101||||
N|XNYS|202609|CNQ|ROUND|20000|LYNYN|16910|477047538.85|9565359|6716487|2843347|5525|2841989|6736|110|37|0|0|0|0|-0.007563|-0.000151|-0.007586|-0.000152|-0.007695|-0.000154|-0.00592|-0.000119|-0.0061|-0.000122|49.939627|0.011161|0.010905|0.000218|0.977061|182911|0.005343|0.017778|2609567|0.024557|56394|0.010862|0.0223||||||3479741|30282||||
N|XNYS|202609|CNQ|ROUND|200000|LNNNN|148|58751971.54|1181458|704903|337052|3764|3292|5596|11573|114969|130425|49301|25660|0|0.012603|0.000252|0.000919|0.000018|0.01084|0.000217|0.037867|0.000757|-0.008164|-0.000163|49.99941||||||||||||||||||||64|360809|349162|7908.504853
N|XNYS|202609|CNQ|ROUND|200000|LNNYN|139|92944909.67|1841233|1834111|7122|0|7122|0|0|0|0|0|0|0|-0.031665|-0.000614|-0.032505|-0.00063|-0.017554|-0.00034|0.027846|0.00054|0.053708|0.001041|51.610986||||||||||||||||||||6|0|0|0.009774
N|XNYS|202609|CNQ|ROUND|200000|LNYNN|4|2052988.45|40423|20923|19500|0|556|4444|0|0|1500|4000|9000|0|0.018974|0.000369|0.022564|0.000438|0.135641|0.002635|0.237436|0.004613|0.362051|0.007034|51.467949|0.038462|0.007692|0.000149|0.2|19500|0.015385|47156.753746|0||0||||||||6400|13100|3|2159|2081|47156.753746
N|XNYS|202609|CNQ|ROUND|200000|LNYYN|50|40900344.44|805980|805880|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000393|-0.16|-0.003143|0.53|0.010413|50.9|0.1|0|0|0|100|0.05|0.018439|0||0||||||||200|0|1|402|402|0.018439
N|XNYS|202609|CNQ|ROUND|200000|LYNNN|7|1806097.09|37720|13700|23214|806|10258|11397|1665|700|0|0|0|0|0.064771|0.001351|0.045567|0.00095|0.033553|0.0007|-0.021868|-0.000456|0.066959|0.001397|47.943672|0.072599|0.095971|0.002002|1.321935|80|0.01|0.017414|13315|0.109288|10625|0.026494|5.751753||||||1700|12195||||
N|XNYS|202609|CNQ|ROUND|200000|LYNYN|1047|770137746.01|15210036|14688531|521505|0|516033|5472|0|0|0|0|0|0|-0.013256|-0.000264|-0.003195|-0.000064|-0.008667|-0.000173|-0.031692|-0.000632|-0.014858|-0.000296|50.135458|0.019894|0.024497|0.000489|1.231413|49988|0.00505|0.022589|437080|0.024722|34437|0.042189|0.052873||||||951156|28284||||
N|XNYS|202609|CNQ|ROUND|5000|LNNNN|894761|5268720852.34|105101542|102602339|2497390|0|71373|111122|176768|658416|942790|348351|180751|7819|0.006902|0.000138|0.006897|0.000138|0.005968|0.000119|0.005655|0.000113|0.005358|0.000107|50.117842||||||||||||||||||||22839|6826954|3243391|12336.308218
N|XNYS|202609|CNQ|ROUND|5000|LNNYN|43699|249346017.06|4934774|4919165|15609|0|15506|103|0|0|0|0|0|0|-0.013882|-0.000276|-0.014542|-0.000289|-0.011775|-0.000234|-0.000122|-0.000002|0.008575|0.00017|50.298729||||||||||||||||||||233|1912|1812|0.011382
N|XNYS|202609|CNQ|ROUND|5000|LNYNN|37323|260555695.7|5302833|5063306|239507|0|64447|22110|19015|59372|52013|14130|8133|287|0.006308|0.000128|0.00579|0.000118|0.004779|0.000097|0.004867|0.000099|0.001535|0.000031|49.251588|0.020364|0.000206|0.000004|0.010092|239507|0.010079|4849.098369|0||0||||||||296474|450|2032|494485|359018|4849.098369
N|XNYS|202609|CNQ|ROUND|5000|LNYYN|4704|29982809.7|597816|571165|26651|0|26651|0|0|0|0|0|0|0|-0.006607|-0.000131|-0.004964|-0.000098|-0.011591|-0.000229|-0.02092|-0.000414|-0.009786|-0.000194|50.54469|0.025667|0.000803|0.000016|0.03127|26651|0.012432|0.012798|0||0||||||||43502|125|357|1354|1304|0.012798
N|XNYS|202609|CNQ|ROUND|5000|LYNNN|37280|246351133.8|4980794|4611580|367065|2149|79443|49340|43823|89110|64525|21875|19394|1704|0.005082|0.000103|0.004623|0.000094|0.004882|0.000099|0.008304|0.000168|0.016114|0.000326|49.432061|0.006964|0.006787|0.000137|0.974542|7340|0.006639|0.016711|361074|8501.212576|800|0.02|0.425437||||||411801|18247||||
N|XNYS|202609|CNQ|ROUND|5000|LYNYN|44545|295677272.9|5945525|3748386|2193007|4132|2192161|4778|0|200|0|0|0|0|-0.006164|-0.000124|-0.006707|-0.000135|-0.006939|-0.000139|-0.00714|-0.000143|-0.007258|-0.000146|49.801391|0.010957|0.010081|0.000202|0.920015|232206|0.005562|0.013479|1933158|0.040688|31775|0.010347|0.00889||||||2339783|23922||||
N|XNYS|202609|CNQ|ROUND|50000|LNNNN|1699|144685598.86|2892051|2062268|786183|5579|4393|7644|14205|99259|368275|186605|107183|4198|0.007723|0.000154|0.008961|0.000179|0.008478|0.000169|0.010198|0.000204|0.006989|0.00014|50.077692||||||||||||||||||||521|599166|517240|18091.561093
N|XNYS|202609|CNQ|ROUND|50000|LNNYN|4479|278123162.5|5608962|5606765|2197|0|2197|0|0|0|0|0|0|0|-0.007883|-0.00016|-0.013487|-0.000273|-0.013764|-0.000279|-0.023751|-0.000481|-0.009417|-0.000191|49.353261||||||||||||||||||||15|220|98|0.011847
N|XNYS|202609|CNQ|ROUND|50000|LNYNN|25|1912493.47|37910|7575|30335|0|4009|2791|3147|5805|7652|1008|5923|0|0.02442|0.000481|0.05736|0.001131|0.018606|0.000367|-0.032912|-0.000649|-0.153363|-0.003023|50.736902|0.082829|0.021632|0.000426|0.261162|30335|0.030599|8706.342603|0||0||||||||18613|14721|21|11720|11357|8706.342603
N|XNYS|202609|CNQ|ROUND|50000|LNYYN|1482|96540710.17|1914782|1911246|3536|0|3536|0|0|0|0|0|0|0|0.00944|0.000189|-0.016587|-0.000331|-0.060144|-0.001201|-0.034217|-0.000684|0.077096|0.00154|50.058409|0.053979|0.028323|0.000566|0.524703|3536|0.012828|0.010232|0||0||||||||16472|300|18|64|64|0.010232
N|XNYS|202609|CNQ|ROUND|50000|LYNNN|23|2255504.88|45849|12739|24819|8291|18275|9045|3166|41|0|0|2583|0|0.015308|0.000311|0.011452|0.000233|0.028791|0.000585|0.045325|0.000921|0.032331|0.000657|49.190931|0.026958|0.033443|0.00068|1.240561|1538|0.007672|0.428394|25297|6109.541408|6275|0.01899|0.977931||||||26944|2263||||
N|XNYS|202609|CNQ|ROUND|50000|LYNYN|3154|258038189.16|5171156|3455401|1714678|1077|1712857|2898|0|0|0|0|0|0|-0.007159|-0.000143|-0.007872|-0.000158|-0.007368|-0.000147|-0.00688|-0.000138|-0.004573|-0.000092|49.96001|0.011465|0.011185|0.000224|0.975507|124445|0.005658|0.023786|1549075|0.027587|42235|0.010968|0.026959||||||2280793|22278||||
N|XNYS|202609|CNQQ|ODD|0|LNNNN|53|5471.62|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CNQQ|ODD|0|LNNYN|4|384.74|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNQQ|ODD|0|LNYNN|1|44.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNQQ|ODD|0|LNYYN|5|176.35|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNQQ|ODD|0|LYNYN|2|181.58|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNQQ|ODD|1000|LNNNN|1|1629|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNQQ|ODD|1000|LNYYN|3|4623.3|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNQQ|ODD|1000|LYNYN|1|1582.64|73|0|0|73|0|73|0|0|0|0|0|0|0.04|0.001843|0.04|0.001843|0.04|0.001843|0.05|0.002304|0.05|0.002304|21.7|0.04|0.04|0.001843|1|0|||73|0.843109|0||||||||73|0||||
N|XNYS|202609|CNQQ|ODD|250|LNYYN|1|737.28|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNQQ|ROUND|1000|LNNYN|6|14688.84|648|648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNQQ|ROUND|1000|LNYYN|3|8049.08|358|258|100|0|100|0|0|0|0|0|0|0|0.08|0.003566|0.08|0.003566|0.07|0.00312|0.06|0.002674|0.06|0.002674|22.435|0.09|0.03|0.001337|0.333333|100|0.03|0.011022|0||0||||||||100|0|1|0|0|0.011022
N|XNYS|202609|CNQQ|ROUND|1000|LYNYN|16|38313|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNQQ|ROUND|10000|LNYYN|3|42788|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNQQ|ROUND|20000|LNYYN|4|115702|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNQQ|ROUND|20000|LYNYN|22|791360|35000|35000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNQQ|ROUND|5000|LNYYN|1|8988|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNQQ|ROUND|5000|LYNYN|3|24929.28|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNR|ODD|0|LNNNN|17609|2102570.31|22337|16834|5501|0|164|356|255|392|1002|924|1960|448|-0.010778|-0.000115|-0.004872|-0.000052|0.016081|0.000171|0.018837|0.000201|0.010076|0.000107|93.916588||||||||||||||||||||4373|6174|2364|117814.06884
N|XNYS|202609|CNR|ODD|0|LNNYN|6523|902746.11|9466|9133|333|0|333|0|0|0|0|0|0|0|-0.094985|-0.001007|-0.073694|-0.000781|-0.093183|-0.000988|-0.053183|-0.000564|0.05|0.00053|94.328093||||||||||||||||||||248|10|9|0.0099
N|XNYS|202609|CNR|ODD|0|LNYNN|822|106738.3|1132|936|196|0|100|20|5|8|20|15|28|0|0.07|0.000747|0.051735|0.000552|0.078776|0.000841|0.06898|0.000736|-0.002551|-0.000027|93.691607|0.253112|0.089337|0.000954|0.352953|196|0.081888|13155.983306|0||0||||||||198|0|154|206|75|13155.983306
N|XNYS|202609|CNR|ODD|0|LNYYN|6151|797430.08|8445|6535|1910|0|1910|0|0|0|0|0|0|0|0.071199|0.000753|0.054953|0.000581|0.038618|0.000408|0.02466|0.000261|0.008429|0.000089|94.589267|0.301246|0.130215|0.001377|0.432253|1910|0.085516|0.010047|0||0||||||||2023|0|1407|32|32|0.010047
N|XNYS|202609|CNR|ODD|0|LYNNN|7|764.9|8|1|7|0|7|0|0|0|0|0|0|0|0.094286|0.000984|0.052857|0.000552|0.051429|0.000537|0.021429|0.000224|-0.024286|-0.000254|95.787143|0.18|0.094286|0.000984|0.52381|7|0.042857|0.01106|0||0||||||||7|0||||
N|XNYS|202609|CNR|ODD|0|LYNYN|2066|246859.52|2619|753|1866|0|1866|0|0|0|0|0|0|0|0.115332|0.001216|0.113398|0.001196|0.105857|0.001116|0.096179|0.001014|0.079518|0.000839|94.829711|0.281179|0.165761|0.001748|0.589521|1297|0.084298|0.01257|488|0.011467|81|0.02037|0.005094||||||1871|0||||
N|XNYS|202609|CNR|ODD|0|MXXNN|1|100|1|0|1|0|1|0|0|0|0|0|0|0|1.06|0.010816|1.44|0.014693|2.33|0.023774|2.33|0.023774|2.23|0.022754|98.005|3.99|1.03|0.01051|0.258145|1|1.48|0.000132|0||0||||||||1|0||||
N|XNYS|202609|CNR|ODD|1000|LNNNN|24180|53631965.5|571057|479732|91223|0|4453|5644|3552|7658|15771|13658|31375|9112|-0.018967|-0.000201|-0.011906|-0.000126|0.010336|0.000109|0.015849|0.000168|0.005208|0.000055|94.390839||||||||||||||||||||3876|82541|31555|124618.92813
N|XNYS|202609|CNR|ODD|1000|LNNYN|73019|176649648.61|1868793|1850435|18358|0|18358|0|0|0|0|0|0|0|-0.098305|-0.001033|-0.080547|-0.000846|-0.08462|-0.000889|-0.063455|-0.000666|-0.09551|-0.001003|95.210047||||||||||||||||||||760|251|251|0.008467
N|XNYS|202609|CNR|ODD|1000|LNYNN|1356|3063316.83|32594|25359|7235|0|4316|672|662|432|415|401|287|50|0.080798|0.00086|0.077602|0.000826|0.066575|0.000708|0.074981|0.000798|0.057867|0.000616|93.990424|0.324803|0.093208|0.000992|0.286968|7235|0.115798|8106.335559|0||0||||||||7433|0|292|3208|1368|8106.335559
N|XNYS|202609|CNR|ODD|1000|LNYYN|50998|121994838.37|1286434|1204883|81551|0|81518|33|0|0|0|0|0|0|0.040043|0.000422|0.030611|0.000323|0.007843|0.000083|-0.008319|-0.000088|-0.002262|-0.000024|94.898118|0.2642|0.092616|0.000976|0.350553|81551|0.085792|0.01|0||0||||||||89601|0|3563|2193|2174|0.01
N|XNYS|202609|CNR|ODD|1000|LYNNN|24|50514.71|548|62|486|0|464|22|0|0|0|0|0|0|0.09037|0.000981|0.081317|0.000882|0.115679|0.001255|0.120967|0.001312|0.124609|0.001352|92.166574|0.132078|0.111543|0.00121|0.844524|253|0.019723|0.009796|233|0.074828|0||||||||486|0||||
N|XNYS|202609|CNR|ODD|1000|LYNYN|4121|10886354.93|116168|61303|54723|142|54723|87|55|0|0|0|0|0|0.066901|0.000712|0.062631|0.000666|0.043069|0.000458|0.040574|0.000432|0.0329|0.00035|94.009597|0.198197|0.160408|0.001706|0.809335|24477|0.045348|0.013697|25888|0.01388|4500|0.016294|0.005547||||||56611|0||||
N|XNYS|202609|CNR|ODD|10000|LNNNN|9|90148.41|891|396|495|0|99|0|0|0|297|0|99|0|-0.085556|-0.000844|-0.02196|-0.000217|-0.142|-0.001401|-0.05|-0.000493|-0.158|-0.001559|101.342||||||||||||||||||||5|380|361|16273.001344
N|XNYS|202609|CNR|ODD|10000|LNNYN|1|10168.29|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNR|ODD|10000|LNYNN|1|10002.86|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNR|ODD|10000|LNYYN|5|50622.25|493|295|198|0|198|0|0|0|0|0|0|0|0.025|0.000244|0.025|0.000244|0.02|0.000196|0.005|0.000049|-0.2|-0.001955|102.3|0.22|0.14|0.001369|0.636364|198|0.04|0.016799|0||0||||||||198|0|2|0|0|0.016799
N|XNYS|202609|CNR|ODD|10000|LYNYN|9|90672.29|888|415|473|0|473|0|0|0|0|0|0|0|0.048224|0.000472|0.048118|0.000471|-0.052558|-0.000515|-0.039049|-0.000383|0.048964|0.00048|102.080275|0.205285|0.205285|0.002011|1|0|||473|0.00045|0||||||||493|0||||
N|XNYS|202609|CNR|ODD|250|LNNNN|25443|16474340.17|174269|149969|24292|0|1228|1798|974|1956|4297|3718|8082|2239|-0.02209|-0.000236|-0.012343|-0.000132|0.010471|0.000112|0.019158|0.000204|-0.005883|-0.000063|93.75528||||||||||||||||||||4076|26549|9213|132396.06057
N|XNYS|202609|CNR|ODD|250|LNNYN|12398|7311997.26|77260|75232|2028|0|2028|0|0|0|0|0|0|0|-0.124832|-0.001335|-0.10287|-0.001101|-0.098146|-0.00105|-0.070222|-0.000751|0.031923|0.000342|93.473639||||||||||||||||||||353|35|31|0.00847
N|XNYS|202609|CNR|ODD|250|LNYNN|1392|746060.78|7964|6760|1204|0|759|100|65|60|125|30|65|0|0.072915|0.000781|0.065972|0.000707|0.064958|0.000696|0.075116|0.000805|-0.046238|-0.000496|93.305777|0.330872|0.113904|0.001221|0.344253|1204|0.108484|5193.1656|0||0||||||||1231|0|211|965|404|5193.1656
N|XNYS|202609|CNR|ODD|250|LNYYN|9080|5104667.17|54161|43658|10503|0|10503|0|0|0|0|0|0|0|0.073285|0.00078|0.063911|0.00068|0.044311|0.000472|0.01923|0.000205|0.03993|0.000425|93.942895|0.276363|0.122296|0.001302|0.442521|10503|0.077033|0.009693|0||0||||||||10630|0|1709|204|204|0.009693
N|XNYS|202609|CNR|ODD|250|LYNNN|11|6193.86|67|0|67|0|67|0|0|0|0|0|0|0|0.008806|0.000095|0.015075|0.000163|0.025821|0.000279|0.024179|0.000262|-0.004328|-0.000047|92.437313|0.10597|0.052388|0.000567|0.494366|55|0.032636|0.012135|12|0.016864|0||||||||67|0||||
N|XNYS|202609|CNR|ODD|250|LYNYN|2151|1245434.23|13253|4752|8491|10|8491|10|0|0|0|0|0|0|0.095271|0.001014|0.092508|0.000984|0.078428|0.000834|0.071707|0.000763|0.082711|0.00088|93.997747|0.247324|0.162642|0.00173|0.657608|5046|0.074792|0.012098|2833|0.011602|622|0.028071|0.007734||||||8543|0||||
N|XNYS|202609|CNR|ODD|5000|LNNNN|4379|29325126.33|312976|259129|53739|0|2766|2906|1764|4374|10732|9313|19273|2611|-0.022902|-0.000245|-0.01401|-0.00015|0.003363|0.000036|0.017508|0.000187|-0.015741|-0.000168|93.427693||||||||||||||||||||743|37392|18255|66960.33145
N|XNYS|202609|CNR|ODD|5000|LNNYN|7844|51413386.74|554098|549451|4647|0|4647|0|0|0|0|0|0|0|-0.055201|-0.000581|-0.04782|-0.000503|-0.116895|-0.00123|-0.105134|-0.001107|-0.048739|-0.000513|94.999385||||||||||||||||||||81|179|112|0.008563
N|XNYS|202609|CNR|ODD|5000|LNYNN|150|995866.26|10510|7193|3317|0|2153|355|167|266|0|155|221|0|0.126946|0.001326|0.107962|0.001128|0.154317|0.001612|0.161911|0.001692|0.044658|0.000467|95.700704|0.458441|0.191387|0.002|0.417473|3317|0.133527|6133.089317|0||0||||||||3376|0|48|968|604|6133.089317
N|XNYS|202609|CNR|ODD|5000|LNYYN|3047|21115967.79|223425|186336|37089|0|37089|0|0|0|0|0|0|0|0.050132|0.000532|0.040064|0.000425|0.020768|0.00022|-0.012098|-0.000128|0.007282|0.000077|94.306382|0.216262|0.10955|0.001162|0.506562|37089|0.053356|0.011515|0||0||||||||43886|0|587|1271|1201|0.011515
N|XNYS|202609|CNR|ODD|5000|LYNNN|8|59533.29|639|0|639|0|639|0|0|0|0|0|0|0|0.258279|0.002775|0.260078|0.002794|0.265008|0.002847|0.282911|0.00304|0.289906|0.003115|93.0768|0.324335|0.278232|0.002989|0.857853|294|0.050102|0.015293|345|0.005557|0||||||||639|0||||
N|XNYS|202609|CNR|ODD|5000|LYNYN|1695|12124947.26|128799|63887|64816|96|64816|96|0|0|0|0|0|0|0.064296|0.000682|0.062025|0.000658|0.039259|0.000416|0.030797|0.000327|0.007679|0.000081|94.3119|0.183901|0.151874|0.00161|0.825845|24715|0.04368|0.012308|37482|0.014418|2715|0.014755|0.007435||||||69489|0||||
N|XNYS|202609|CNR|ROUND|10000|LNNNN|12305|141201616.58|1418629|1301930|116086|0|4880|6961|4432|9906|22001|19695|39200|9011|-0.013829|-0.000144|-0.010097|-0.000105|0.011091|0.000115|0.026614|0.000276|0.04827|0.000501|96.351123||||||||||||||||||||861|96074|51653|114158.629139
N|XNYS|202609|CNR|ROUND|10000|LNNYN|22622|382020432.28|3986506|3984688|1818|0|1818|0|0|0|0|0|0|0|-0.071408|-0.000761|-0.069527|-0.000741|-0.009466|-0.000101|-0.116133|-0.001238|0.030017|0.00032|93.84338||||||||||||||||||||30|257|215|0.010072
N|XNYS|202609|CNR|ROUND|10000|LNYNN|94|1230497.06|12788|5747|7041|0|4663|511|498|368|558|133|200|110|0.041363|0.000438|0.031231|0.000331|0.037266|0.000395|0.058857|0.000623|0.186472|0.001975|94.415756|0.313048|0.057056|0.000604|0.182259|7041|0.127996|13870.543129|0||0||||||||6334|719|46|2137|1109|13870.543129
N|XNYS|202609|CNR|ROUND|10000|LNYYN|16455|277316879.08|2911954|2892391|19563|0|19563|0|0|0|0|0|0|0|0.066774|0.000701|0.06372|0.000669|0.03779|0.000397|-0.001646|-0.000017|-0.006807|-0.000071|95.268859|0.260322|0.126206|0.001325|0.484809|19563|0.067058|0.012476|0||0||||||||35988|937|281|1049|1024|0.012476
N|XNYS|202609|CNR|ROUND|10000|LYNNN|27|396263.14|4229|0|4067|162|3967|162|36|64|0|0|0|0|0.044148|0.000471|0.102187|0.001091|0.139156|0.001485|0.12511|0.001335|0.16283|0.001738|93.704152|0.166507|0.127226|0.001358|0.764088|2933|0.028319|0.015504|1296|1.269877|0||||||||3845|384||||
N|XNYS|202609|CNR|ROUND|10000|LYNYN|3550|49740329.8|528979|281714|247115|150|247040|220|5|0|0|0|0|0|0.036633|0.000388|0.029611|0.000314|0.003099|0.000033|0.000833|0.000009|-0.017614|-0.000187|94.333919|0.190424|0.175832|0.001864|0.923368|55692|0.035524|0.014941|180351|0.015099|11222|0.015534|0.009318||||||254922|16460||||
N|XNYS|202609|CNR|ROUND|20000|LNNNN|1997|67503026.25|717325|608881|107359|0|4272|3084|3419|9020|27313|20325|32087|7839|0.002582|0.000028|0.017457|0.000186|0.033198|0.000354|0.039636|0.000422|0.034668|0.000369|93.859053||||||||||||||||||||354|77456|57623|101952.396861
N|XNYS|202609|CNR|ROUND|20000|LNNYN|35905|1210106129.82|12644161|12643190|971|0|971|0|0|0|0|0|0|0|-0.105541|-0.001107|-0.109815|-0.001152|-0.111565|-0.00117|-0.107343|-0.001126|-0.021823|-0.000229|95.31809||||||||||||||||||||7|926|729|0.013674
N|XNYS|202609|CNR|ROUND|20000|LNYNN|52|1623346.35|17803|7239|10367|0|7886|809|400|456|48|0|472|296|0.017507|0.000194|0.000249|0.000003|-0.022354|-0.000248|-0.059017|-0.000656|-0.031846|-0.000354|90.022766|0.147414|0.040467|0.00045|0.274512|10367|0.053474|100551.516328|0||0||||||||7807|3879|37|2283|1875|100551.516328
N|XNYS|202609|CNR|ROUND|20000|LNYYN|11874|358484818.2|3732793|3719257|13536|0|13536|0|0|0|0|0|0|0|0.050597|0.000528|0.034925|0.000364|0.019232|0.000201|0.01548|0.000161|0.120293|0.001254|95.889756|0.218719|0.09236|0.000963|0.422275|13536|0.06318|0.011862|0||0||||||||23517|2581|123|1366|966|0.011862
N|XNYS|202609|CNR|ROUND|20000|LYNNN|6|180939.9|1888|0|1888|0|1597|0|0|291|0|0|0|0|0.11938|0.001245|0.090254|0.000942|0.104121|0.001086|0.056695|0.000591|0.070222|0.000733|95.85723|0.090413|0.079153|0.000826|0.875454|883|0.012039|0.025075|1005|35.287102|0||||||||1342|546||||
N|XNYS|202609|CNR|ROUND|20000|LYNYN|1847|54616226.57|579536|304373|274918|245|274635|528|0|0|0|0|0|0|0.012182|0.000129|0.010461|0.000111|0.000585|0.000006|-0.003273|-0.000035|-0.009707|-0.000103|94.216529|0.188047|0.1785|0.001895|0.949233|54759|0.027051|0.021237|208837|0.017591|11567|0.014513|0.017252||||||287401|19836||||
N|XNYS|202609|CNR|ROUND|200000|LNNNN|66|28878625.18|308781|232313|66173|0|1900|4100|4097|7329|6330|7324|15206|19887|0.029116|0.000314|0.052389|0.000565|0.08796|0.000949|-0.012872|-0.000139|-0.133719|-0.001442|92.718667||||||||||||||||||||23|50217|46463|618561.231344
N|XNYS|202609|CNR|ROUND|200000|LNNYN|184|41014648.42|434608|433465|1143|0|1143|0|0|0|0|0|0|0|-0.071374|-0.000805|-0.134584|-0.001519|-0.078591|-0.000887|0.175757|0.001983|-0.418338|-0.00472|88.622992||||||||||||||||||||3|229|229|0.021494
N|XNYS|202609|CNR|ROUND|200000|LNYNN|5|1977076.2|20241|5091|15150|0|100|900|2950|0|0|0|7515|3685|0.034432|0.000353|0.103429|0.00106|0.053109|0.000544|0.071043|0.000728|0.064422|0.00066|97.53703|1.03604|0.075644|0.000776|0.073012|15150|0.480198|508768.481961|0||0||||||||1900|13250|5|12850|12749|508768.481961
N|XNYS|202609|CNR|ROUND|200000|LNYYN|167|45405002.41|470118|469476|642|0|642|0|0|0|0|0|0|0|-0.071417|-0.000778|-0.036184|-0.000394|0.052399|0.000571|0.219548|0.002391|0.302009|0.00329|91.806153|0.170966|0.080966|0.000882|0.473579|642|0.045|0.023689|0||0||||||||1100|263|6|0|0|0.023689
N|XNYS|202609|CNR|ROUND|200000|LYNYN|96|31457561.65|336714|268089|68625|0|68625|0|0|0|0|0|0|0|-0.020927|-0.000223|-0.076349|-0.000814|-0.123569|-0.001318|-0.105709|-0.001128|0.061735|0.000658|93.75467|0.250948|0.275187|0.002935|1.096589|5818|0.032193|0.035211|39290|0.010258|23517|0.04333|0.013553||||||44095|5912||||
N|XNYS|202609|CNR|ROUND|5000|LNNNN|34347|323061542.68|3437908|3152185|284727|0|9552|18198|11464|27676|53859|50064|99261|14653|-0.019112|-0.000206|-0.011246|-0.000121|0.01283|0.000138|0.02923|0.000315|0.029765|0.000321|92.797411||||||||||||||||||||2964|205728|88164|69635.921361
N|XNYS|202609|CNR|ROUND|5000|LNNYN|7768|71836705.46|777698|775739|1959|0|1959|0|0|0|0|0|0|0|-0.014661|-0.000158|-0.019903|-0.000215|-0.009372|-0.000101|0.012098|0.00013|-0.098351|-0.00106|92.744398||||||||||||||||||||50|130|130|0.010499
N|XNYS|202609|CNR|ROUND|5000|LNYNN|404|3757061.4|40814|23909|16905|0|12514|1315|872|723|352|329|800|0|0.062054|0.000676|0.062864|0.000685|0.131848|0.001436|0.091393|0.000995|-0.321461|-0.003501|91.820453|0.301402|0.067598|0.000736|0.224278|16905|0.116902|3892.33145|0||0||||||||17429|8|174|4051|1615|3892.33145
N|XNYS|202609|CNR|ROUND|5000|LNYYN|14356|135729587.25|1437718|1423970|13748|0|13748|0|0|0|0|0|0|0|0.066087|0.000707|0.067528|0.000722|0.034597|0.00037|0.054067|0.000578|0.031451|0.000336|93.539795|0.274334|0.132069|0.001412|0.481417|13748|0.071133|0.009313|0||0||||||||24632|43|245|1642|1640|0.009313
N|XNYS|202609|CNR|ROUND|5000|LYNNN|43|405691.39|4305|0|3839|466|3739|466|0|0|0|0|100|0|0.063937|0.000678|0.069503|0.000737|0.076994|0.000817|0.089089|0.000945|0.024151|0.000256|94.290506|0.119099|0.093236|0.000989|0.782844|2230|0.024964|0.032452|2075|2571.652476|0||||||||4301|4||||
N|XNYS|202609|CNR|ROUND|5000|LYNYN|7108|66829529.03|713226|546078|166950|198|166791|312|45|0|0|0|0|0|0.021043|0.000227|0.017489|0.000188|-0.001919|-0.000021|-0.023367|-0.000252|-0.003407|-0.000037|92.836045|0.170029|0.155965|0.00168|0.917283|41243|0.031829|0.011791|118111|0.01323|7794|0.017619|0.011498||||||173863|536||||
N|XNYS|202609|CNR|ROUND|50000|LNNNN|464|37426435.51|394642|325430|59066|0|3362|3020|1750|11439|16894|3980|5321|13300|-0.090035|-0.000957|-0.07853|-0.000834|-0.037573|-0.000399|-0.065991|-0.000701|0.012439|0.000132|94.113307||||||||||||||||||||85|43900|37501|790156.036933
N|XNYS|202609|CNR|ROUND|50000|LNNYN|42984|3149863261.27|33372669|33368259|4410|0|4410|0|0|0|0|0|0|0|-0.055732|-0.00059|-0.003778|-0.00004|-0.025878|-0.000274|-0.04885|-0.000517|-0.145599|-0.001542|94.423627||||||||||||||||||||14|328|28|0.008765
N|XNYS|202609|CNR|ROUND|50000|LNYNN|18|1450035.97|15068|7464|7604|0|4267|473|0|223|222|0|1419|1000|0.059891|0.000619|0.066076|0.000683|0.085759|0.000886|-0.055861|-0.000577|-0.148594|-0.001535|96.775203|0.344474|0.056942|0.000588|0.165302|7604|0.143766|126360.876466|0||0||||||||3540|4784|10|2785|2565|126360.876466
N|XNYS|202609|CNR|ROUND|50000|LNYYN|21575|1568133292.32|16968347|16939432|28915|0|28915|0|0|0|0|0|0|0|0.035743|0.000384|0.030623|0.000329|-0.036373|-0.000391|-0.054961|-0.000591|-0.057621|-0.000619|93.048035|0.215832|0.084814|0.000912|0.392964|28915|0.065509|0.013004|0||0||||||||57140|6262|203|162|162|0.013004
N|XNYS|202609|CNR|ROUND|50000|LYNNN|3|192902.39|2101|0|2101|0|2101|0|0|0|0|0|0|0|0.047911|0.000522|0.023536|0.000256|0.023536|0.000256|0.023536|0.000256|0.023536|0.000256|91.80069|0.063189|0.047911|0.000522|0.75821|1605|0.01|0.005371|496|0.015767|0||||||||2101|0||||
N|XNYS|202609|CNR|ROUND|50000|LYNYN|456|33812888.57|361202|211819|149283|100|147574|1809|0|0|0|0|0|0|0.033524|0.000358|0.010811|0.000115|-0.016526|-0.000176|0.011182|0.000119|0.055838|0.000596|93.743209|0.199949|0.199954|0.002133|1.000025|20877|0.021268|0.0247|121193|0.020389|7313|0.060767|0.015268||||||147796|12710||||
N|XNYS|202609|CNRG|ODD|0|LNNNN|3|441.57|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNRG|ODD|0|LNNYN|3|256.51|3|2|1|0|1|0|0|0|0|0|0|0|-0.06|-0.000678|-0.07|-0.000791|-0.05|-0.000565|-0.09|-0.001018|-0.07|-0.000791|88.44||||||||||||||||||||1|0|0|0.012648
N|XNYS|202609|CNRG|ODD|0|LNYYN|63|6088.4|70|68|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000588|-0.1|-0.001175|-0.23|-0.002703|85.09|0.12|0.02|0.000235|0.166667|2|0.05|0.01325|0||0||||||||2|0|1|0|0|0.01325
N|XNYS|202609|CNRG|ODD|0|LYNYN|7|1094.58|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNRG|ODD|1000|LNNNN|948|2975433.22|34353|34317|36|0|0|0|0|0|0|0|18|18|0.03|0.000346|0.035|0.000403|0.05|0.000576|0.095|0.001095|0.15|0.001728|86.7875||||||||||||||||||||2|6|3|170472.523971
N|XNYS|202609|CNRG|ODD|1000|LNNYN|1|1314.3|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNRG|ODD|1000|LNYYN|15|37324.19|431|415|16|0|16|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000588|-0.1|-0.001175|-0.23|-0.002703|85.1|0.12|0|0|0|16|0.06|0.012459|0||0||||||||16|0|1|0|0|0.012459
N|XNYS|202609|CNRG|ODD|1000|LYNYN|6|14367.95|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNRG|ODD|250|LNNNN|39|28679.92|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNRG|ODD|250|LNNYN|2|780.75|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNRG|ODD|250|LNYYN|30|15052.84|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNRG|ODD|250|LYNYN|2|871.96|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNRG|ODD|5000|LNNNN|1241|8772913.72|100579|100579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNRG|ODD|5000|LNNYN|4|25808.74|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNRG|ODD|5000|LNYYN|4|25442.35|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNRG|ODD|5000|LYNYN|7|58004.1|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNRG|ROUND|10000|LNNNN|966|15243842.91|174993|174993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNRG|ROUND|10000|LNNYN|45|602237|7094|7094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNRG|ROUND|10000|LNYYN|20|293592.58|3391|3291|100|0|100|0|0|0|0|0|0|0|0.12|0.001432|0.12|0.001432|0.12|0.001432|0.09|0.001074|0.26|0.003104|83.77|0.14|0.12|0.001432|0.857143|100|0.01|0.014022|0||0||||||||200|0|1|0|0|0.014022
N|XNYS|202609|CNRG|ROUND|10000|LYNYN|5|56997.15|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNRG|ROUND|20000|LNNNN|824|24852419.77|285382|285382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNRG|ROUND|20000|LNNYN|165|6144181.48|72156|72139|17|0|17|0|0|0|0|0|0|0|-0.06|-0.000678|-0.07|-0.000791|-0.05|-0.000565|-0.09|-0.001018|-0.07|-0.000791|88.44||||||||||||||||||||1|0|0|0.01194
N|XNYS|202609|CNRG|ROUND|20000|LNYYN|925|39014969|454300|454300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNRG|ROUND|20000|LYNYN|2|73203.88|868|868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNRG|ROUND|5000|LNNNN|3356|28399033.85|335615|335615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|CNRG|ROUND|5000|LNNYN|1|9272|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNRG|ROUND|5000|LNYYN|36|312924.63|3601|3501|100|0|100|0|0|0|0|0|0|0|0.09|0.001055|0.09|0.001055|0.1|0.001172|0.1|0.001172|0.3|0.003515|85.345|0.15|0.09|0.001055|0.6|100|0.03|0.014965|0||0||||||||100|0|1|0|0|0.014965
N|XNYS|202609|CNRG|ROUND|5000|LYNYN|2|17643|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNRG|ROUND|50000|LNNNN|114|7679161.02|89957|89957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNRG|ROUND|50000|LNNYN|230|21220047.04|251160|251160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNRG|ROUND|50000|LNYYN|4526|238805435.25|2750695|2750395|300|0|300|0|0|0|0|0|0|0|0.103333|0.00123|0.113333|0.001349|0.113333|0.001349|-0.086667|-0.001032|0.073333|0.000873|83.99|0.12|0.093333|0.001111|0.777778|300|0.013333|0.023491|0||0||||||||700|0|1|0|0|0.023491
N|XNYS|202609|CNRG|ROUND|50000|LYNYN|3|237257.2|2820|2820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNS|ODD|0|LNNNN|13995|1614736.32|21522|18327|3195|0|106|135|128|176|466|467|1111|606|-0.081196|-0.001081|-0.074016|-0.000985|-0.053772|-0.000716|-0.039477|-0.000526|-0.018576|-0.000247|75.122884||||||||||||||||||||2138|4047|1806|306797.518045
N|XNYS|202609|CNS|ODD|0|LNNYN|6150|690203.5|9192|8844|348|0|348|0|0|0|0|0|0|0|-0.20977|-0.002767|-0.226063|-0.002982|-0.024655|-0.000325|-0.151149|-0.001994|0.059713|0.000788|75.819023||||||||||||||||||||243|1|1|0.006541
N|XNYS|202609|CNS|ODD|0|LNYNN|745|101258.23|1348|1154|194|0|102|15|22|18|8|4|19|6|0.103763|0.001374|0.111289|0.001473|0.094845|0.001256|0.073557|0.000974|0.005464|0.000072|75.531546|0.553299|0.12866|0.001703|0.232532|194|0.21232|126899.392256|0||0||||||||195|0|140|166|102|126899.392256
N|XNYS|202609|CNS|ODD|0|LNYYN|4874|573551.56|7600|5800|1800|0|1800|0|0|0|0|0|0|0|0.138911|0.001853|0.138194|0.001844|0.1285|0.001715|0.12085|0.001612|0.101528|0.001355|74.945867|0.430889|0.162983|0.002175|0.378249|1800|0.133953|0.008054|0||0||||||||1860|0|1159|3|3|0.008054
N|XNYS|202609|CNS|ODD|0|LYNNN|66|5396.39|72|0|70|2|70|2|0|0|0|0|0|0|0.194167|0.00259|0.171111|0.002282|0.211389|0.00282|0.120556|0.001608|-0.181667|-0.002423|74.966944|0.406389|0.21125|0.002818|0.519822|65|0.108077|0.010172|7|0.201191|0||||||||72|0||||
N|XNYS|202609|CNS|ODD|0|LYNYN|2193|241841.8|3226|976|2250|0|2250|0|0|0|0|0|0|0|0.187916|0.002495|0.188351|0.002501|0.179276|0.002381|0.175231|0.002327|0.163529|0.002172|75.302553|0.509|0.23076|0.003064|0.45336|1901|0.164992|0.010278|313|0.008837|36|0.0175|0.003246||||||2252|0||||
N|XNYS|202609|CNS|ODD|1000|LNNNN|20032|43761677.73|582059|526330|55550|0|3061|3024|1546|4209|9567|7201|17958|8984|-0.075093|-0.000993|-0.06726|-0.00089|-0.050491|-0.000668|-0.042296|-0.000559|-0.00345|-0.000046|75.615289||||||||||||||||||||2112|51064|23592|191487.581594
N|XNYS|202609|CNS|ODD|1000|LNNYN|39140|94791566.31|1257757|1249918|7839|0|7839|0|0|0|0|0|0|0|-0.262333|-0.003475|-0.051661|-0.000684|0.036943|0.000489|0.006404|0.000085|0.060332|0.000799|75.498361||||||||||||||||||||262|399|399|0.007711
N|XNYS|202609|CNS|ODD|1000|LNYNN|940|2157873.23|28848|23917|4931|0|3368|298|326|116|263|147|337|76|0.043334|0.000578|0.003705|0.000049|0.042551|0.000568|0.051182|0.000683|0.078122|0.001043|74.916385|0.394206|0.138528|0.001849|0.351409|4931|0.127839|33199.366068|0||0||||||||5096|0|154|2126|734|33199.366068
N|XNYS|202609|CNS|ODD|1000|LNYYN|25239|59896432.84|795033|749804|45227|2|45227|2|0|0|0|0|0|0|0.087415|0.001161|0.080865|0.001074|0.049072|0.000652|0.031437|0.000417|0.031133|0.000413|75.315836|0.35994|0.133416|0.001771|0.370661|45229|0.113262|0.008391|0||0||||||||48988|0|1568|481|479|0.008391
N|XNYS|202609|CNS|ODD|1000|LYNNN|22|43856.3|589|0|571|18|551|38|0|0|0|0|0|0|0.16854|0.002265|0.165331|0.002222|0.238149|0.0032|0.117351|0.001577|0.153548|0.002063|74.417725|0.411443|0.211426|0.002841|0.513865|421|0.139917|0.037727|168|0.150769|0||||||||589|0||||
N|XNYS|202609|CNS|ODD|1000|LYNYN|2494|6143112.93|81960|33871|48089|0|48089|0|0|0|0|0|0|0|0.146033|0.001947|0.146938|0.001959|0.117656|0.001568|0.121527|0.00162|0.077064|0.001027|75.022|0.326129|0.21831|0.00291|0.669398|31798|0.082305|0.010871|14985|0.009614|1306|0.018897|0.003102||||||49225|0||||
N|XNYS|202609|CNS|ODD|250|LNNNN|12401|7549571.27|100672|89743|10927|0|454|399|386|520|1641|1389|3604|2534|-0.07294|-0.000967|-0.062852|-0.000833|-0.047874|-0.000635|-0.037118|-0.000492|-0.005935|-0.000079|75.424844||||||||||||||||||||1485|12721|5566|284016.783988
N|XNYS|202609|CNS|ODD|250|LNNYN|5382|2912314.41|38587|37044|1543|0|1543|0|0|0|0|0|0|0|-0.12652|-0.00168|-0.100331|-0.001332|-0.066248|-0.00088|-0.052826|-0.000701|0.015956|0.000212|75.31454||||||||||||||||||||208|13|13|0.008216
N|XNYS|202609|CNS|ODD|250|LNYNN|481|286613|3817|2974|843|0|612|116|20|41|0|10|44|0|0.091601|0.001224|0.091127|0.001218|0.061649|0.000824|0.042835|0.000573|-0.00433|-0.000058|74.816732|0.361957|0.119786|0.001601|0.330941|843|0.121085|4888.705779|0||0||||||||847|0|108|370|180|4888.705779
N|XNYS|202609|CNS|ODD|250|LNYYN|4580|2692798.19|35858|26620|9238|0|9238|0|0|0|0|0|0|0|0.173246|0.002317|0.171291|0.002291|0.151493|0.002026|0.128107|0.001714|0.108545|0.001452|74.759373|0.411624|0.192011|0.002568|0.466473|9238|0.109806|0.009124|0||0||||||||9518|0|1164|72|72|0.009124
N|XNYS|202609|CNS|ODD|250|LYNNN|8|3534.95|48|0|48|0|48|0|0|0|0|0|0|0|0.246875|0.003356|0.304375|0.004138|0.2975|0.004044|0.217708|0.00296|0.376875|0.005123|73.561979|0.678125|0.256042|0.003481|0.377573|48|0.211042|0.009689|0||0||||||||48|0||||
N|XNYS|202609|CNS|ODD|250|LYNYN|2887|1861833.21|25070|15022|10048|0|10048|0|0|0|0|0|0|0|0.182537|0.002445|0.181632|0.002433|0.173448|0.002324|0.14957|0.002004|0.115493|0.001547|74.644815|0.356773|0.219282|0.002938|0.614627|7846|0.088541|0.010155|1991|0.009411|211|0.018673|0.005821||||||10093|0||||
N|XNYS|202609|CNS|ODD|5000|LNNNN|1627|9945115.75|132732|117956|14634|0|990|735|424|1415|3195|1394|4904|1577|-0.086343|-0.001141|-0.076237|-0.001007|-0.057747|-0.000763|-0.048421|-0.00064|-0.038235|-0.000505|75.674796||||||||||||||||||||198|13315|6992|105570.80025
N|XNYS|202609|CNS|ODD|5000|LNNYN|748|4706552.4|62395|59593|2802|0|2802|0|0|0|0|0|0|0|-0.106795|-0.001425|-0.11227|-0.001498|-0.211938|-0.002828|-0.195724|-0.002612|-0.033276|-0.000444|74.930869||||||||||||||||||||37|62|62|0.007317
N|XNYS|202609|CNS|ODD|5000|LNYNN|112|709613.13|9494|7119|2375|0|1488|562|87|161|77|0|0|0|0.145385|0.001948|0.137928|0.001848|0.207411|0.002779|0.178093|0.002386|0.056472|0.000757|74.642781|0.445259|0.146825|0.001967|0.329753|2375|0.149217|48.337303|0||0||||||||2581|0|30|651|456|48.337303
N|XNYS|202609|CNS|ODD|5000|LNYYN|1080|6727028.19|89365|73789|15576|0|15576|0|0|0|0|0|0|0|0.14923|0.001984|0.13941|0.001853|0.135293|0.001799|0.102526|0.001363|0.112188|0.001491|75.221217|0.380928|0.224849|0.002989|0.590267|15576|0.078039|0.010109|0||0||||||||18787|0|229|215|215|0.010109
N|XNYS|202609|CNS|ODD|5000|LYNNN|12|75703.4|1022|0|962|60|962|60|0|0|0|0|0|0|0.448992|0.006077|0.405078|0.005483|0.396174|0.005363|0.39816|0.005389|0.288454|0.003904|73.877975|0.618454|0.451663|0.006114|0.73031|876|0.097295|0.020123|146|0.014382|0||||||||1022|0||||
N|XNYS|202609|CNS|ODD|5000|LYNYN|675|4156976.14|55477|19435|36042|0|36042|0|0|0|0|0|0|0|0.155306|0.002072|0.156384|0.002086|0.145292|0.001938|0.126535|0.001688|0.08852|0.001181|74.960837|0.294016|0.221268|0.002952|0.752572|21827|0.060594|0.012101|13606|0.010658|609|0.019031|0.001979||||||37128|0||||
N|XNYS|202609|CNS|ROUND|10000|LNNNN|1359|20452208.99|271979|231972|38664|0|1165|2058|1558|3909|8021|5034|12993|3926|-0.068051|-0.000906|-0.038255|-0.00051|-0.03045|-0.000406|-0.038887|-0.000518|-0.040413|-0.000538|75.079974||||||||||||||||||||218|29877|22314|113436.338269
N|XNYS|202609|CNS|ROUND|10000|LNNYN|4494|69647864.41|895441|894830|611|0|611|0|0|0|0|0|0|0|-0.060933|-0.000776|-0.082209|-0.001048|-0.126792|-0.001616|-0.123486|-0.001574|-0.160229|-0.002042|78.473159||||||||||||||||||||6|0|0|0.008935
N|XNYS|202609|CNS|ROUND|10000|LNYNN|38|588465.15|7920|5334|2586|0|2012|202|137|91|92|0|52|0|0.675545|0.009105|0.370425|0.004993|0.135634|0.001828|0.129439|0.001745|0.264849|0.00357|74.192293|0.933063|0.674277|0.009088|0.722649|2586|0.129393|3262.634902|0||0||||||||2090|595|15|633|553|3262.634902
N|XNYS|202609|CNS|ROUND|10000|LNYYN|1784|26477008.88|347070|338033|9037|0|9037|0|0|0|0|0|0|0|0.0787|0.001044|0.073157|0.000971|0.045245|0.0006|-0.006405|-0.000085|0.028802|0.000382|75.370834|0.288194|0.139911|0.001856|0.485477|9037|0.074141|0.010258|0||0||||||||15800|600|104|336|336|0.010258
N|XNYS|202609|CNS|ROUND|10000|LYNNN|35|516919.67|7041|0|7041|0|7041|0|0|0|0|0|0|0|0.485266|0.00661|0.463734|0.006316|0.466506|0.006354|0.355938|0.004848|0.376601|0.00513|73.416543|0.964153|0.504915|0.006877|0.523688|6808|0.237477|0.01287|233|0.016906|0||||||||5519|1522||||
N|XNYS|202609|CNS|ROUND|10000|LYNYN|1033|14795064.88|196638|81081|115553|4|115553|4|0|0|0|0|0|0|0.109725|0.001457|0.106224|0.00141|0.096102|0.001276|0.0748|0.000993|0.049309|0.000655|75.315866|0.292157|0.268169|0.003561|0.917893|39273|0.037093|0.014299|73223|0.013572|3061|0.023123|0.00682||||||110580|12196||||
N|XNYS|202609|CNS|ROUND|20000|LNNNN|659|18523202.23|247531|208256|36004|0|400|500|1122|5484|11694|5121|8223|3460|-0.032193|-0.000431|-0.034646|-0.000464|-0.015899|-0.000213|-0.033992|-0.000455|-0.013583|-0.000182|74.657607||||||||||||||||||||114|33240|26377|315870.554251
N|XNYS|202609|CNS|ROUND|20000|LNNYN|21936|638414443.69|8451177|8450667|510|0|510|0|0|0|0|0|0|0|-0.173059|-0.002302|-0.259392|-0.00345|-0.326471|-0.004343|-0.30651|-0.004077|-0.329725|-0.004386|75.177961||||||||||||||||||||7|0|0|0.0108
N|XNYS|202609|CNS|ROUND|20000|LNYNN|15|398536.37|5272|2278|2994|0|1616|1075|0|0|303|0|0|0|0.086032|0.001144|0.118968|0.001582|0.126633|0.001684|0.092498|0.00123|0.29846|0.003969|75.200765|0.312004|0.073894|0.000983|0.236838|2994|0.119055|274.986088|0||0||||||||2279|898|10|680|680|274.986088
N|XNYS|202609|CNS|ROUND|20000|LNYYN|11160|353387892.27|4689763|4677881|11882|0|11882|0|0|0|0|0|0|0|0.150482|0.001991|0.11343|0.0015|0.138753|0.001835|0.122598|0.001622|0.113853|0.001506|75.599296|0.325208|0.210989|0.002791|0.648782|11882|0.057109|0.011458|0||0||||||||18979|2405|93|86|86|0.011458
N|XNYS|202609|CNS|ROUND|20000|LYNNN|31|716155.63|9727|0|9674|53|9317|410|0|0|0|0|0|0|0.372092|0.005052|0.32971|0.004476|0.381189|0.005175|0.276559|0.003755|0.334791|0.004545|73.659569|0.785191|0.428234|0.005814|0.545388|7785|0.230322|0.03209|1642|0.034879|300|0.19|0.094979||||||5800|3727||||
N|XNYS|202609|CNS|ROUND|20000|LYNYN|507|14984949.75|199104|87514|111590|0|111590|0|0|0|0|0|0|0|0.066309|0.000882|0.066317|0.000882|0.03351|0.000446|0.029457|0.000392|-0.027113|-0.00036|75.211027|0.196416|0.184127|0.002448|0.937431|28275|0.030231|0.017843|80006|0.01487|3309|0.0511|0.022397||||||109041|10418||||
N|XNYS|202609|CNS|ROUND|200000|LNNNN|24|5441234.82|73005|69530|3475|0|0|0|0|264|184|3027|0|0|0.078253|0.001056|0.088032|0.001188|0.085914|0.00116|0.164311|0.002218|0.338527|0.00457|74.082013||||||||||||||||||||5|4503|4484|13326.127269
N|XNYS|202609|CNS|ROUND|200000|LNYNN|3|2055578|27200|16831|10369|0|424|2545|0|400|7000|0|0|0|-0.063701|-0.00084|-0.19894|-0.002625|-0.033025|-0.000436|-0.003112|-0.000041|0.016844|0.000222|75.798004|0.240043|0.116172|0.001533|0.483964|10369|0.061936|2096.617468|0||0||||||||400|9969|2|17531|17531|2096.617468
N|XNYS|202609|CNS|ROUND|200000|LNYYN|2|483467.94|6622|6621|1|0|1|0|0|0|0|0|0|0|0.15|0.002039|0.14|0.001903|0.04|0.000544|0.02|0.000272|0.51|0.006932|73.57|0.3|0.16|0.002175|0.533333|1|0.07|0.000175|0||0||||||||300|0|1|0|0|0.000175
N|XNYS|202609|CNS|ROUND|200000|LYNYN|4|1963350.77|25139|22751|2388|0|2388|0|0|0|0|0|0|0|0.057161|0.000732|0.018132|0.000232|0.018132|0.000232|-0.19634|-0.002515|-0.107571|-0.001378|78.072404|0.222312|0.216432|0.002772|0.973553|246|0.056789|0.046886|1862|0.046401|280|0.024821|0.037666||||||1300|908||||
N|XNYS|202609|CNS|ROUND|5000|LNNNN|15099|113621194.2|1519939|1391176|128453|0|5230|5401|3610|11083|22806|19614|45985|14724|-0.100178|-0.001337|-0.081814|-0.001092|-0.061202|-0.000817|-0.05249|-0.0007|-0.019422|-0.000259|74.946927||||||||||||||||||||1361|107279|56048|124988.049005
N|XNYS|202609|CNS|ROUND|5000|LNNYN|3115|23679795.45|315105|314110|995|0|995|0|0|0|0|0|0|0|-0.193075|-0.002564|-0.182814|-0.002428|-0.117688|-0.001563|-0.176131|-0.002339|-0.090322|-0.0012|75.295804||||||||||||||||||||19|0|0|0.004973
N|XNYS|202609|CNS|ROUND|5000|LNYNN|184|1444529.55|19293|14985|4308|0|2081|483|270|456|418|200|400|0|0.217461|0.002887|0.070462|0.000936|0.046079|0.000612|-0.040998|-0.000544|0.064297|0.000854|75.317921|0.507895|0.254482|0.003379|0.501053|4308|0.126706|14043.229091|0||0||||||||4326|79|43|1913|868|14043.229091
N|XNYS|202609|CNS|ROUND|5000|LNYYN|9972|75350741.58|1005819|997710|8109|0|8109|0|0|0|0|0|0|0|0.096234|0.001276|0.086902|0.001152|0.093266|0.001237|0.092873|0.001231|0.099822|0.001323|75.425891|0.337992|0.14184|0.001881|0.419654|8109|0.098076|0.010344|0||0||||||||13712|40|135|65|65|0.010344
N|XNYS|202609|CNS|ROUND|5000|LYNNN|109|822602.07|11068|0|10928|140|10854|214|0|0|0|0|0|0|0.172815|0.002323|0.176232|0.002369|0.219859|0.002955|0.177853|0.00239|0.093371|0.001255|74.402148|0.390557|0.203518|0.002735|0.521097|8842|0.117147|0.014384|2152|0.024637|74|0.01|0.928776||||||10997|71||||
N|XNYS|202609|CNS|ROUND|5000|LYNYN|3212|24800598.03|330282|215184|114946|152|114946|152|0|0|0|0|0|0|0.138948|0.001856|0.128365|0.001715|0.101589|0.001357|0.090297|0.001206|0.048393|0.000646|74.863377|0.307004|0.270013|0.003607|0.879508|50186|0.044054|0.011298|60217|0.012083|4695|0.017485|0.005934||||||117450|1942||||
N|XNYS|202609|CNS|ROUND|50000|LNNNN|219|20058823.55|267998|222605|28988|0|685|751|88|3791|16011|1205|6457|0|0.081124|0.001087|0.098448|0.001319|0.070736|0.000948|-0.016951|-0.000227|0.033008|0.000442|74.655217||||||||||||||||||||32|26344|24951|22741.114748
N|XNYS|202609|CNS|ROUND|50000|LNNYN|541|29510256.97|397405|397005|400|0|400|0|0|0|0|0|0|0|-0.04|-0.000528|-0.04|-0.000528|-0.025|-0.00033|-0.07|-0.000925|-0.13|-0.001717|75.705||||||||||||||||||||2|58|58|0.014026
N|XNYS|202609|CNS|ROUND|50000|LNYNN|7|647664.52|8779|2800|4679|0|3157|1522|0|0|0|0|0|0|-0.035937|-0.000486|-0.043167|-0.000584|-0.030006|-0.000406|-0.030006|-0.000406|-0.032571|-0.000441|73.883213|0.142597|0.066995|0.000907|0.469822|4679|0.037801|0.087089|0||0||||||||1500|3179|5|1178|1076|0.087089
N|XNYS|202609|CNS|ROUND|50000|LNYYN|2331|132209012.78|1792139|1788606|3533|0|3533|0|0|0|0|0|0|0|0.078217|0.001048|0.024602|0.00033|0.123716|0.001657|0.105655|0.001415|0.209762|0.00281|74.642867|0.326001|0.101942|0.001366|0.312704|3533|0.112029|0.012571|0||0||||||||8213|415|27|2|2|0.012571
N|XNYS|202609|CNS|ROUND|50000|LYNNN|1|66321|900|0|900|0|900|0|0|0|0|0|0|0|-0.21|-0.002853|-0.2|-0.002717|-0.11|-0.001494|-0.11|-0.001494|-0.11|-0.001494|73.615|0.15|0.15|0.002038|1|0|||900|0.000208|0||||||||900|0||||
N|XNYS|202609|CNS|ROUND|50000|LYNYN|145|9684731.61|129659|82498|47161|0|47161|0|0|0|0|0|0|0|-0.064857|-0.000866|-0.075292|-0.001005|-0.04222|-0.000563|0.017023|0.000227|0.002875|0.000038|74.926177|0.271085|0.267179|0.003566|0.985589|5633|0.025828|0.024947|39445|0.017424|2083|0.025622|0.013221||||||45757|5800||||
N|XNYS|202609|CNSP|ODD|0|LNNNN|103|3315.19|610|609|1|0|0|0|1|0|0|0|0|0|-0.01|-0.001982|-0.01|-0.001982|-0.01|-0.001982|-0.01|-0.001982|-0.01|-0.001982|5.045||||||||||||||||||||1|15|1|1.422836
N|XNYS|202609|CNSP|ODD|0|LNNYN|2010|26967.76|5144|5144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNSP|ODD|0|LNYYN|979|19021.02|3579|3578|1|0|1|0|0|0|0|0|0|0|0.01|0.001982|0.01|0.001982|0.01|0.001982|0.01|0.001982|0.01|0.001982|5.045|0.39|0.01|0.001982|0.025641|1|0.19|0.014712|0||0||||||||1|0|1|0|0|0.014712
N|XNYS|202609|CNSP|ODD|0|LYNYN|6|205.91|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNSP|ODD|250|LNNNN|2|748.55|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CNSP|ODD|250|LNNYN|22|7243.29|1275|1275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNSP|ODD|250|LNYYN|14|5818.86|1038|1038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNSP|ODD|250|LYNYN|1|515.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNSP|ROUND|1000|LNNYN|4|4512.88|778|778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNSP|ROUND|1000|LNYYN|13|15381.03|2631|2631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNSP|ROUND|1000|LYNYN|2|2700|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNSP|ROUND|250|LNNYN|50|28103|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNSP|ROUND|250|LNYYN|62|36944.75|6478|6478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNSP|ROUND|250|LYNYN|9|6378.02|1109|1109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNSY|ODD|0|LNNNN|544|29912.52|12727|12019|708|0|52|224|76|112|2|71|45|126|-0.006836|-0.003082|-0.006681|-0.003012|-0.011455|-0.005164|-0.008644|-0.003897|-0.005297|-0.002388|2.21839||||||||||||||||||||35|1080|764|240152.595228
N|XNYS|202609|CNSY|ODD|0|LNNYN|11082|569068.12|255678|255383|295|0|295|0|0|0|0|0|0|0|-0.015797|-0.007469|-0.013525|-0.006395|-0.011729|-0.005546|-0.008203|-0.003879|-0.009898|-0.00468|2.114949||||||||||||||||||||16|0|0|0.012158
N|XNYS|202609|CNSY|ODD|0|LNYNN|57|3328.05|1488|1319|169|0|115|3|19|0|28|2|1|1|-0.013432|-0.00556|-0.008047|-0.003331|-0.010888|-0.004507|-0.01716|-0.007103|-0.015858|-0.006564|2.415799|0.022722|0.002485|0.001029|0.109375|169|0.010118|4210.49389|0||0||||||||211|0|15|161|97|4210.49389
N|XNYS|202609|CNSY|ODD|0|LNYYN|4717|271945.19|115193|113242|1951|0|1951|0|0|0|0|0|0|0|0.002096|0.000943|-0.000441|-0.000198|-0.000051|-0.000023|-0.000113|-0.000051|0.003465|0.001559|2.222319|0.039708|0.001358|0.000611|0.034207|1951|0.019175|0.010932|0||0||||||||2171|0|75|3|3|0.010932
N|XNYS|202609|CNSY|ODD|0|LYNYN|516|19013.05|8919|8393|526|0|526|0|0|0|0|0|0|0|0.005646|0.002565|0.006597|0.002996|0.007871|0.003575|0.010304|0.00468|0.007605|0.003454|2.201749|0.025779|0.018555|0.008427|0.719764|152|0.0125|0.008847|374|0.009281|0||||||||546|0||||
N|XNYS|202609|CNSY|ODD|250|LNNNN|7|1903.23|646|646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNSY|ODD|250|LNNYN|1|281.16|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNSY|ODD|250|LNYYN|22|5850.48|2036|2036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNSY|ROUND|0|LNNNN|35|7123.72|3508|3308|200|0|0|0|0|0|0|100|0|100|0.03|0.014925|0.035|0.017413|0.02|0.00995|0.02|0.00995|0.025|0.012438|2.01||||||||||||||||||||2|933|634|204448.346655
N|XNYS|202609|CNSY|ROUND|0|LNNYN|539|111322.92|53944|53744|200|0|200|0|0|0|0|0|0|0|-0.015|-0.006579|-0.005|-0.002193|-0.005|-0.002193|-0.005|-0.002193|-0.015|-0.006579|2.28||||||||||||||||||||2|0|0|0.004229
N|XNYS|202609|CNSY|ROUND|0|LNYNN|8|1593|800|700|100|0|0|100|0|0|0|0|0|0|-0.02|-0.009346|-0.01|-0.004673|0.01|0.004673|0.04|0.018692|0.06|0.028037|2.14|0.02|0|0|0|100|0.01|0.248378|0||0||||||||100|0|1|13|13|0.248378
N|XNYS|202609|CNSY|ROUND|0|LNYYN|327|67160.17|32727|32382|345|0|345|0|0|0|0|0|0|0|-0.002609|-0.001256|0.011594|0.005582|0.011594|0.005582|0.01029|0.004954|0.024783|0.011931|2.077101|0.028696|0|0|0|345|0.014348|0.008792|0||0||||||||400|0|4|0|0|0.008792
N|XNYS|202609|CNSY|ROUND|0|LYNYN|105|21560.58|10537|9913|624|0|624|0|0|0|0|0|0|0|-0.008013|-0.004041|-0.009856|-0.00497|-0.00859|-0.004332|-0.015048|-0.007589|-0.019856|-0.010013|1.982909|0.018349|0.008013|0.004041|0.436681|324|0.009954|0.00952|300|0.000173|0||||||||624|0||||
N|XNYS|202609|CNSY|ROUND|1000|LNNNN|1|1290|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|0|
N|XNYS|202609|CNSY|ROUND|1000|LNNYN|18|36278.5|15976|15976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNSY|ROUND|1000|LNYYN|36|79062.72|37395|37195|200|0|200|0|0|0|0|0|0|0|0.005|0.002051|0.035|0.014359|0.05|0.020513|0.035|0.014359|0.035|0.014359|2.4375|0.085|0.065|0.026667|0.764706|200|0.01|0.015749|0||0||||||||300|0|2|0|0|0.015749
N|XNYS|202609|CNSY|ROUND|1000|LYNYN|12|23466.59|11089|10989|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003976|-0.01|-0.003976|-0.01|-0.003976|-0.02|-0.007952|-0.02|-0.007952|2.515|0.01|0.01|0.003976|1|0|||100|0.015115|0||||||||500|0||||
N|XNYS|202609|CNSY|ROUND|10000|LNNYN|4|50031.36|25068|25068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNSY|ROUND|10000|LNYYN|16|168718.4|83870|83870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNSY|ROUND|10000|LYNYN|2|23778|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNSY|ROUND|20000|LNYYN|1|32448|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNSY|ROUND|20000|LYNYN|1|31540|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNSY|ROUND|250|LNNNN|15|5545.14|2048|2048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNSY|ROUND|250|LNNYN|216|65983.08|26335|26335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNSY|ROUND|250|LNYNN|1|440|200|0|200|0|0|0|0|0|0|0|0|200|-0.0174|-0.007927|-0.0174|-0.007927|-0.0137|-0.006241|-0.03|-0.013667|-0.0063|-0.00287|2.195|0.03|0.01|0.004556|0.333333|200|0.01|1267920.667694|0||0||||||||100|100|1|200|37|1267920.667694
N|XNYS|202609|CNSY|ROUND|250|LNYYN|173|68213.51|28945|28945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNSY|ROUND|250|LYNYN|83|40447.99|19030|18017|1013|0|1013|0|0|0|0|0|0|0|-0.006288|-0.0032|-0.00234|-0.001191|-0.00234|-0.001191|0.005321|0.002708|0.000128|0.000065|1.965|0.024571|0.016673|0.008485|0.678586|450|0.008889|0.014029|563|0.015589|0||||||||800|413||||
N|XNYS|202609|CNSY|ROUND|5000|LNNYN|75|695318.02|336817|336817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNSY|ROUND|5000|LNYYN|90|798451.06|384483|384483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNSY|ROUND|5000|LYNYN|1|9225|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNSY|ROUND|50000|LNNYN|1|51570|27000|27000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNSY|ROUND|50000|LYNYN|1|51680|27200|27200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNTB|ODD|0|LNNNN|5391|310027.81|172812|161039|11773|0|500|1201|1023|1212|1909|1643|3397|888|0.004275|0.002709|0.003954|0.002506|0.002753|0.001744|0.002535|0.001606|0.007771|0.004924|1.578263||||||||||||||||||||422|37942|25841|85794.542379
N|XNYS|202609|CNTB|ODD|0|LNNYN|12868|900494.82|509531|484979|24552|0|24552|0|0|0|0|0|0|0|-0.009884|-0.006814|-0.010016|-0.006904|-0.018776|-0.012943|-0.020036|-0.013811|-0.035744|-0.02464|1.450669||||||||||||||||||||502|231|228|0.006784
N|XNYS|202609|CNTB|ODD|0|LNYNN|112|8905.72|4503|4254|249|0|85|10|41|113|0|0|0|0|0.031325|0.014675|0.028193|0.013207|-0.09012|-0.042218|-0.009598|-0.004496|0.118394|0.055463|2.134659|0.02|0|0|0|249|0.01|31.168253|0||0||||||||249|0|7|1373|1191|31.168253
N|XNYS|202609|CNTB|ODD|0|LNYYN|1727|141217.96|72544|68839|3705|0|3705|0|0|0|0|0|0|0|-0.007074|-0.003561|-0.007884|-0.003969|-0.009628|-0.004847|-0.008699|-0.004379|-0.016208|-0.008159|1.986382|0.022103|-0.000275|-0.000139|-0.012456|3705|0.011189|0.008898|0||0||||||||3926|0|112|115|115|0.008898
N|XNYS|202609|CNTB|ODD|0|LYNNN|347|21066.16|12186|8563|3623|0|2861|551|147|0|64|0|0|0|0.003759|0.002304|0.002087|0.001279|0.003089|0.001893|0.01037|0.006355|-0.003859|-0.002365|1.631662|0.008529|0.007248|0.004442|0.849838|326|0.007117|0.008727|3297|67.170224|0||||||||3641|0||||
N|XNYS|202609|CNTB|ODD|0|LYNYN|10909|832008.75|449822|403020|46802|0|46802|0|0|0|0|0|0|0|-0.005035|-0.002865|-0.006023|-0.003426|-0.004928|-0.002804|-0.004501|-0.002561|-0.009417|-0.005357|1.757737|0.009727|0.003149|0.001792|0.323788|30005|0.005213|0.007841|16555|0.009396|242|0.010289|0.006655||||||49745|0||||
N|XNYS|202609|CNTB|ODD|250|LNNNN|9|2386.35|844|844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
N|XNYS|202609|CNTB|ODD|250|LNNYN|16|4154.33|1478|1478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNTB|ODD|250|LNYNN|3|776.16|287|194|93|0|0|93|0|0|0|0|0|0|0.07|0.025547|0.07|0.025547|-0.01|-0.00365|0.03|0.010949|0.15|0.054745|2.74|0.02|0|0|0|93|0.01|0.118013|0||0||||||||93|0|1|0|0|0.118013
N|XNYS|202609|CNTB|ODD|250|LNYYN|2|523.31|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNTB|ODD|250|LYNNN|1|253.8|90|0|90|0|90|0|0|0|0|0|0|0|-0.01|-0.003552|-0.01|-0.003552|0.01|0.003552|0.09|0.031972|0.05|0.017762|2.815|0.01|0.01|0.003552|1|0|||90|0.009648|0||||||||90|0||||
N|XNYS|202609|CNTB|ODD|250|LYNYN|7|1858.27|662|464|198|0|198|0|0|0|0|0|0|0|-0.009646|-0.00346|-0.009646|-0.00346|-0.01904|-0.00683|-0.000253|-0.000091|0.022879|0.008207|2.787626|0.014949|0.005202|0.001866|0.347973|100|0.00965|0.007536|98|0.01864|0||||||||286|0||||
N|XNYS|202609|CNTB|ROUND|0|LNNNN|6770|1166637.35|702932|636106|66726|100|4171|5258|5234|7803|11032|7979|17430|7919|0.003522|0.002294|0.00417|0.002716|0.002468|0.001608|0.003383|0.002203|0.002266|0.001476|1.535299||||||||||||||||||||642|194924|128736|150405.79257
N|XNYS|202609|CNTB|ROUND|0|LNNYN|3967|743055.53|485838|480368|5470|0|5470|0|0|0|0|0|0|0|-0.009839|-0.007756|-0.008878|-0.006998|-0.005389|-0.004248|-0.005291|-0.004171|-0.015386|-0.012129|1.268552||||||||||||||||||||53|7|7|0.008569
N|XNYS|202609|CNTB|ROUND|0|LNYNN|45|8187.1|5683|4469|1214|0|414|100|200|400|0|0|0|100|0.002586|0.001717|0.00341|0.002263|-0.01542|-0.010234|0.002702|0.001793|-0.021186|-0.01406|1.506804|0.02|0|0|0|1214|0.01|62671.526493|0||0||||||||1400|0|11|2327|2131|62671.526493
N|XNYS|202609|CNTB|ROUND|0|LNYYN|370|63607.72|43080|41554|1526|0|1526|0|0|0|0|0|0|0|-0.010341|-0.006396|-0.012307|-0.007612|-0.010341|-0.006396|-0.000564|-0.000349|0.004181|0.002586|1.616789|0.020655|-0.000655|-0.000405|-0.031726|1526|0.010655|0.010628|0||0||||||||1726|0|14|110|110|0.010628
N|XNYS|202609|CNTB|ROUND|0|LYNNN|526|93975.5|59040|46710|11830|500|4925|2622|2083|900|400|100|700|600|0.005127|0.00351|0.002661|0.001822|-0.002644|-0.00181|-0.006603|-0.004522|-0.019517|-0.013364|1.460395|0.007192|0.006787|0.004647|0.943618|300|0.008333|0.022207|12030|38474.481175|0||||||||12641|600||||
N|XNYS|202609|CNTB|ROUND|0|LYNYN|7959|1299718.13|904546|784943|119603|0|119503|100|0|0|0|0|0|0|-0.002419|-0.001658|-0.003015|-0.002067|0.000841|0.000576|-0.000355|-0.000243|0.000998|0.000684|1.458939|0.00941|0.005315|0.003643|0.564812|46130|0.005355|0.012428|73166|0.012317|307|0.006873|0.000445||||||131774|0||||
N|XNYS|202609|CNTB|ROUND|1000|LNNNN|4130|7122468.71|4544494|3911482|633012|0|21179|46606|55732|227636|198869|47377|34513|1100|0.002766|0.001773|0.003854|0.002471|-0.000134|-0.000086|-0.008431|-0.005405|-0.005325|-0.003413|1.560004||||||||||||||||||||620|2477238|1144095|7112.568904
N|XNYS|202609|CNTB|ROUND|1000|LNNYN|826|1716862.61|1115130|1075911|39219|0|39219|0|0|0|0|0|0|0|-0.010752|-0.007103|-0.011707|-0.007734|-0.032552|-0.021507|-0.020107|-0.013284|0.006058|0.004002|1.51359||||||||||||||||||||41|8524|6411|0.006758
N|XNYS|202609|CNTB|ROUND|1000|LNYNN|42|74056.72|45121|39973|5148|0|1600|0|1496|2052|0|0|0|0|-0.001624|-0.000975|0.01|0.006006|-0.034802|-0.020902|-0.05|-0.03003|-0.034305|-0.020603|1.665004|0.02|0|0|0|5148|0.01|98.12796|0||0||||||||5752|0|5|22687|12922|98.12796
N|XNYS|202609|CNTB|ROUND|1000|LNYYN|2107|4404169.67|2866677|2860786|5891|0|5891|0|0|0|0|0|0|0|-0.002938|-0.001777|-0.008883|-0.005373|-0.013091|-0.007919|-0.004271|-0.002583|0.055578|0.033619|1.653157|0.018133|0|0|0|5891|0.009066|0.019614|0||0||||||||76680|0|52|1310|914|0.019614
N|XNYS|202609|CNTB|ROUND|1000|LYNNN|212|393936.67|244270|185753|58517|0|16014|6600|11501|9000|12302|3100|0|0|0.00873|0.00547|0.007072|0.004432|0.0172|0.010779|0.039015|0.024449|0.034808|0.021813|1.595769|0.007527|0.006758|0.004235|0.897836|2250|0.01|0.00015|56267|1577.419701|0||||||||51822|7195||||
N|XNYS|202609|CNTB|ROUND|1000|LYNYN|3022|6887479.1|4572062|3575654|989261|7147|989261|7147|0|0|0|0|0|0|-0.004199|-0.002707|-0.005346|-0.003446|-0.00385|-0.002482|-0.002147|-0.001384|-0.002305|-0.001486|1.551051|0.009707|0.009276|0.005981|0.955603|53114|0.005984|0.012523|932982|0.018724|10312|0.01|0.009783||||||1313762|15571||||
N|XNYS|202609|CNTB|ROUND|10000|LNNNN|3|49157.12|26512|25349|1163|0|0|0|135|1028|0|0|0|0|-0.01|-0.005644|-0.01|-0.005644|-0.239819|-0.135344|-0.080714|-0.045551|0.149106|0.084149|1.771922||||||||||||||||||||2|10935|10935|401.245364
N|XNYS|202609|CNTB|ROUND|10000|LNNYN|488|6394404.88|4106239|4105069|1170|0|1170|0|0|0|0|0|0|0|-0.01|-0.007659|-0.01|-0.007659|-0.013419|-0.010277|-0.041453|-0.031748|0.01906|0.014598|1.305684||||||||||||||||||||3|0|0|0.007882
N|XNYS|202609|CNTB|ROUND|10000|LNYNN|1|14594.88|7932|0|7932|0|0|0|0|7932|0|0|0|0|-0.01|-0.005435|-0.01|-0.005435|-0.03|-0.016304|-0.11|-0.059783|-0.35|-0.190217|1.84|0.02|0|0|0|7932|0.01|112.429517|0||0||||||||7932|0|1|1535|1025|112.429517
N|XNYS|202609|CNTB|ROUND|10000|LNYYN|31|411234.37|252519|252519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|361|361|
N|XNYS|202609|CNTB|ROUND|10000|LYNYN|344|4628676.87|2999766|2906240|93526|0|93526|0|0|0|0|0|0|0|-0.01136|-0.007364|-0.015294|-0.009915|-0.005221|-0.003385|-0.013522|-0.008766|-0.023344|-0.015134|1.542526|0.009265|0.008312|0.005389|0.897228|8605|0.005697|0.01827|84471|0.014237|450|0.01|0.000436||||||283163|9278||||
N|XNYS|202609|CNTB|ROUND|20000|LNNNN|3|123500|75000|25000|50000|0|0|0|0|25000|556|0|24444|0|0.019555|0.011436|0.03911|0.022872|-0.001779|-0.00104|0.047998|0.028069|0.189333|0.110721|1.71||||||||||||||||||||2|50618|50000|52575.14112
N|XNYS|202609|CNTB|ROUND|20000|LNNYN|73|2034848.13|1196966|1196966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|CNTB|ROUND|20000|LNYYN|11|344705.02|158814|158814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNTB|ROUND|20000|LYNYN|106|3215135.73|1935017|1877936|57081|0|57081|0|0|0|0|0|0|0|-0.017568|-0.010709|-0.018548|-0.011307|-0.00391|-0.002383|-0.011192|-0.006822|-0.051527|-0.03141|1.640468|0.009665|0.009525|0.005806|0.985499|800|0.005|0.028109|56281|0.021579|0||||||||169250|1300||||
N|XNYS|202609|CNTB|ROUND|250|LNNNN|8141|4147402.99|2462176|2184590|277586|0|17349|31112|24027|67149|53773|32128|43379|8669|0.005209|0.003056|0.005233|0.00307|0.005957|0.003495|0.005116|0.003001|0.002945|0.001728|1.704639||||||||||||||||||||994|1065866|616835|37693.551336
N|XNYS|202609|CNTB|ROUND|250|LNNYN|3566|1468981.14|814714|801305|13266|143|13266|143|0|0|0|0|0|0|-0.007133|-0.003961|-0.005214|-0.002895|-0.004869|-0.002704|-0.010857|-0.006028|-0.004913|-0.002728|1.801009||||||||||||||||||||57|1665|1319|0.011519
N|XNYS|202609|CNTB|ROUND|250|LNYNN|160|77375.65|32255|26468|5787|0|1803|776|1015|493|500|100|1100|0|0.00967|0.00404|0.009497|0.003968|0.013978|0.00584|0.009653|0.004033|0.011681|0.004881|2.393454|0.02|0|0|0|5787|0.01|19741.596315|0||0||||||||6800|0|33|10589|8684|19741.596315
N|XNYS|202609|CNTB|ROUND|250|LNYYN|979|647446.65|352635|347843|4792|0|4792|0|0|0|0|0|0|0|-0.006782|-0.003061|-0.009956|-0.004494|-0.007216|-0.003257|-0.015294|-0.006903|0.004011|0.00181|2.215484|0.019316|-0.000167|-0.000075|-0.008643|4792|0.009741|0.011516|0||0||||||||11357|0|47|7|7|0.011516
N|XNYS|202609|CNTB|ROUND|250|LYNNN|695|386887.13|175362|137704|37558|100|12267|7235|7327|3745|3066|1400|2418|200|0.002417|0.001116|0.002936|0.001356|0.009089|0.004198|0.006645|0.003069|0.009659|0.004461|2.165174|0.006224|0.00497|0.002295|0.798456|2474|0.009547|0.005735|35184|13560.94099|0||||||||38534|3021||||
N|XNYS|202609|CNTB|ROUND|250|LYNYN|6606|3226285|2020579|1694416|323628|2535|323628|2535|0|0|0|0|0|0|-0.003139|-0.001846|-0.003515|-0.002067|-0.00194|-0.001141|-0.00264|-0.001553|-0.000729|-0.000429|1.700486|0.009766|0.007473|0.004395|0.765191|73884|0.005401|0.011673|249819|0.016345|2460|0.010203|0.011834||||||421523|2418||||
N|XNYS|202609|CNTB|ROUND|5000|LNNNN|24|157373.35|124829|92454|32375|0|0|500|1000|4000|5144|2400|19331|0|0.008872|0.006438|0.013548|0.009831|-0.004196|-0.003045|0.011538|0.008373|0.01691|0.012271|1.378058||||||||||||||||||||10|45241|38115|46180.030743
N|XNYS|202609|CNTB|ROUND|5000|LNNYN|356|2662484.4|1916330|1902120|14210|0|14210|0|0|0|0|0|0|0|-0.000833|-0.000629|-0.01|-0.007544|0.016471|0.012426|0.00934|0.007046|-0.002281|-0.001721|1.325583||||||||||||||||||||4|2801|2801|0.040733
N|XNYS|202609|CNTB|ROUND|5000|LNYNN|1|7576.8|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNTB|ROUND|5000|LNYYN|30|214651.26|143639|143539|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.011858|0.06|0.023715|0.15|0.059289|2.53|0.02|0|0|0|100|0.01|0.007597|0||0||||||||400|0|1|0|0|0.007597
N|XNYS|202609|CNTB|ROUND|5000|LYNNN|1|5212.4|3320|3320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNTB|ROUND|5000|LYNYN|508|3574444.96|2391999|2038690|352751|558|352751|558|0|0|0|0|0|0|-0.005808|-0.003784|-0.010147|-0.006611|-0.001998|-0.001302|0.000982|0.00064|-0.013685|-0.008916|1.534904|0.009911|0.008579|0.005589|0.865569|38896|0.007426|0.018216|309067|0.017888|5346|0.01|0.015651||||||587493|4357||||
N|XNYS|202609|CNTB|ROUND|50000|LNNYN|1|57268.8|34920|34920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNTB|ROUND|50000|LYNYN|9|788138.81|498386|490889|7497|0|7497|0|0|0|0|0|0|0|0.001063|0.000635|0.001322|0.00079|0.019196|0.011467|0.046383|0.027708|0.066665|0.039825|1.673968|0.009867|0.012134|0.007249|1.229823|300|0.005|0.012098|6197|0.021798|1000|0.01|0.000461||||||105500|300||||
N|XNYS|202609|CNTN|ODD|0|LNNNN|2673|161646.18|68621|64806|3815|0|439|193|394|164|285|219|1464|657|0.003641|0.001533|0.006286|0.002646|0.004789|0.002016|0.004988|0.0021|0.001958|0.000824|2.375632||||||||||||||||||||185|10828|9114|167080.339382
N|XNYS|202609|CNTN|ODD|0|LNNYN|5351|489937.09|219064|217503|1561|0|1561|0|0|0|0|0|0|0|-0.007758|-0.003356|0.002364|0.001023|0.000666|0.000288|-0.004042|-0.001749|-0.000077|-0.000033|2.311413||||||||||||||||||||51|129|129|0.006753
N|XNYS|202609|CNTN|ODD|0|LNYNN|84|4825.33|1995|1891|104|0|53|37|14|0|0|0|0|0|0.0025|0.001005|0.004135|0.001662|0.000481|0.000193|-0.006346|-0.00255|-0.021058|-0.008463|2.488221|0.023365|0.003365|0.001353|0.144033|104|0.01|0.348139|0||0||||||||104|0|9|278|277|0.348139
N|XNYS|202609|CNTN|ODD|0|LNYYN|539|49209.43|21805|20468|1337|0|1337|0|0|0|0|0|0|0|0.002924|0.001274|0.005677|0.002473|-0.011518|-0.005017|-0.010509|-0.004577|0.00804|0.003502|2.295999|0.0273|0.000359|0.000156|0.013151|1337|0.01347|0.00824|0||0||||||||1340|0|40|0|0|0.00824
N|XNYS|202609|CNTN|ODD|0|LYNNN|576|32313.6|13936|13313|623|0|336|118|169|0|0|0|0|0|0.005281|0.002254|0.00764|0.003261|0.007159|0.003056|0.008106|0.00346|0.009326|0.003981|2.342632|0.004462|0.004398|0.001877|0.985612|4|0.005|0.014999|619|0.705749|0||||||||655|0||||
N|XNYS|202609|CNTN|ODD|0|LYNYN|4635|407364.88|181038|169356|11682|0|11682|0|0|0|0|0|0|0|-0.001995|-0.000876|-0.002777|-0.001219|-0.003154|-0.001385|-0.006977|-0.003064|-0.008628|-0.003789|2.277186|0.008784|0.003499|0.001537|0.398363|6084|0.005074|0.010407|5598|0.009586|0||||||||12418|0||||
N|XNYS|202609|CNTN|ODD|250|LNNNN|4|1046.1|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|194|97|
N|XNYS|202609|CNTN|ODD|250|LNNYN|2|518.5|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNTN|ODD|250|LNYYN|2|511.57|192|183|9|0|9|0|0|0|0|0|0|0|-0.01|-0.003831|-0.01|-0.003831|-0.01|-0.003831|-0.01|-0.003831|-0.01|-0.003831|2.61|0.02|0|0|0|9|0.01|0.007149|0||0||||||||97|0|1|0|0|0.007149
N|XNYS|202609|CNTN|ODD|250|LYNYN|10|2572.62|971|776|195|0|195|0|0|0|0|0|0|0|-0.000051|-0.00002|-0.000154|-0.000059|-0.000154|-0.000059|-0.000154|-0.000059|-0.000256|-0.000098|2.605|0.01|-0.000051|-0.00002|-0.005128|98|0.01|0.006624|97|0.007117|0||||||||195|0||||
N|XNYS|202609|CNTN|ROUND|0|LNNNN|18813|4230940.66|1881384|1849446|31938|0|1270|3572|3732|3899|4527|2559|7962|4417|0.00583|0.002614|0.005796|0.002599|0.006774|0.003037|0.007223|0.003239|0.010649|0.004775|2.230073||||||||||||||||||||335|231297|156271|183772.853512
N|XNYS|202609|CNTN|ROUND|0|LNNYN|862|193793.25|86287|86137|150|0|150|0|0|0|0|0|0|0|-0.010267|-0.004679|-0.009733|-0.004436|-0.003067|-0.001398|-0.002533|-0.001154|-0.0092|-0.004193|2.194333||||||||||||||||||||3|203|151|0.010756
N|XNYS|202609|CNTN|ROUND|0|LNYNN|12|2730|1200|1094|106|0|0|0|0|0|6|0|100|0|0.008868|0.003595|0.008868|0.003595|0.008868|0.003595|0.008868|0.003595|-0.028868|-0.011702|2.466981|0.02|0|0|0|106|0.01|69143.602865|0||0||||||||200|0|2|300|300|69143.602865
N|XNYS|202609|CNTN|ROUND|0|LNYYN|81|18213.67|8163|8152|11|0|11|0|0|0|0|0|0|0|0.003636|0.001624|0.001818|0.000812|0.005455|0.002436|0|0|-0.007273|-0.003248|2.239091|0.036364|0.003636|0.001624|0.1|11|0.016364|0.015646|0||0||||||||308|0|3|0|0|0.015646
N|XNYS|202609|CNTN|ROUND|0|LYNNN|773|173829.27|77415|68588|8827|0|1300|1972|1393|696|606|600|1360|900|0.002765|0.001243|0.002539|0.001141|0.001386|0.000623|0.003064|0.001377|0.001836|0.000825|2.224818|0.003504|0.003277|0.001473|0.935338|200|0.005|0.0103|8627|207673.122628|0||||||||9430|0||||
N|XNYS|202609|CNTN|ROUND|0|LYNYN|1924|431351.67|193113|165741|27372|0|27372|0|0|0|0|0|0|0|-0.001744|-0.000784|-0.002169|-0.000975|-0.002136|-0.00096|-0.002645|-0.001188|-0.002945|-0.001323|2.225629|0.009125|0.007109|0.003194|0.779077|5518|0.005|0.011227|21854|0.012435|0||||||||32134|3||||
N|XNYS|202609|CNTN|ROUND|1000|LNNNN|123|187087.72|79257|60672|18585|0|0|400|1627|649|621|5822|8466|1000|0.007416|0.003068|0.009353|0.00387|0.011304|0.004677|0.013221|0.00547|0.00909|0.003761|2.416921||||||||||||||||||||32|30368|24218|118073.775962
N|XNYS|202609|CNTN|ROUND|1000|LNNYN|664|1262911.23|540143|540143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNTN|ROUND|1000|LNYNN|1|2120|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
N|XNYS|202609|CNTN|ROUND|1000|LNYYN|1492|3522638.42|1542077|1541777|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.2|0.02|0|0|0|300|0.01|0.006526|0||0||||||||600|0|1|0|0|0.006526
N|XNYS|202609|CNTN|ROUND|1000|LYNNN|2|2219.88|1036|1036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNTN|ROUND|1000|LYNYN|629|1206536.99|502799|464771|38028|0|38028|0|0|0|0|0|0|0|-0.008816|-0.003683|-0.009572|-0.003999|-0.010094|-0.004217|-0.011905|-0.004973|-0.010031|-0.00419|2.393878|0.010083|0.008839|0.003692|0.87664|4930|0.005|0.012616|32998|0.014976|100|0.01|0.015607||||||73579|926||||
N|XNYS|202609|CNTN|ROUND|10000|LNNYN|9|132202.47|55093|55011|82|0|82|0|0|0|0|0|0|0|0.01|0.00489|0.01|0.00489|0.01|0.00489|0.01|0.00489|0.01|0.00489|2.045||||||||||||||||||||1|500|500|0.01825
N|XNYS|202609|CNTN|ROUND|10000|LYNYN|4|57097.57|25919|24399|1520|0|1520|0|0|0|0|0|0|0|-0.022368|-0.010753|-0.003684|-0.001771|-0.003684|-0.001771|-0.003684|-0.001771|-0.022368|-0.010753|2.080263|0.01|0.033684|0.016192|3.368421|200|0.005|0.039571|320|0.030315|1000|0.019|0.041785||||||3200|0||||
N|XNYS|202609|CNTN|ROUND|20000|LYNYN|3|83721|38386|37886|500|0|500|0|0|0|0|0|0|0|-0.01|-0.004866|0.01|0.004866|0.01|0.004866|0.01|0.004866|-0.01|-0.004866|2.055|0.01|0.01|0.004866|1|0|||500|0.006988|0||||||||2100|0||||
N|XNYS|202609|CNTN|ROUND|250|LNNNN|4963|1848980.6|776011|741158|34853|0|1553|1300|2573|2673|4167|4322|13317|4948|0.005224|0.002189|0.005064|0.002122|0.004614|0.001933|0.00601|0.002518|0.007194|0.003015|2.386343||||||||||||||||||||213|124088|82525|164308.835108
N|XNYS|202609|CNTN|ROUND|250|LNNYN|6112|2992791.32|1261767|1259319|2448|0|2448|0|0|0|0|0|0|0|-0.00826|-0.003465|-0.007802|-0.003273|-0.008423|-0.003533|-0.006961|-0.00292|-0.008995|-0.003773|2.383889||||||||||||||||||||20|25|25|0.01079
N|XNYS|202609|CNTN|ROUND|250|LNYNN|16|5983.34|2486|1939|547|0|300|0|2|100|0|0|145|0|0.003254|0.001377|0.003254|0.001377|-0.000439|-0.000186|0.0134|0.00567|-0.011572|-0.004897|2.363346|0.037916|0|0|0|547|0.018958|10732.594856|0||0||||||||729|0|3|910|720|10732.594856
N|XNYS|202609|CNTN|ROUND|250|LNYYN|879|536212.74|235619|233290|2329|0|2329|0|0|0|0|0|0|0|-0.000494|-0.00021|-0.000451|-0.000192|0.008137|0.003459|0.001507|0.000641|0.010202|0.004337|2.352424|0.026161|0.001825|0.000776|0.069752|2329|0.012168|0.012699|0||0||||||||3865|100|17|0|0|0.012699
N|XNYS|202609|CNTN|ROUND|250|LYNNN|349|144199.39|62457|56642|5815|0|1010|824|1538|400|301|500|900|342|0.003403|0.00146|0.006303|0.002705|0.005618|0.002411|0.004521|0.00194|0.004015|0.001723|2.330309|0.004225|0.003341|0.001434|0.790802|514|0.005|0.007804|5301|64928.658973|0||||||||5920|243||||
N|XNYS|202609|CNTN|ROUND|250|LYNYN|5759|2984905.61|1256153|1164597|90956|600|90956|600|0|0|0|0|0|0|-0.005578|-0.002381|-0.006155|-0.002627|-0.006233|-0.00266|-0.006747|-0.002879|-0.008224|-0.00351|2.343085|0.008945|0.006097|0.002602|0.681644|26300|0.005084|0.012369|64922|0.016559|334|0.01|0.011701||||||119198|317||||
N|XNYS|202609|CNTN|ROUND|5000|LNNYN|17|117753.67|51142|51142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNTN|ROUND|5000|LYNYN|34|228423.74|101681|101081|600|0|600|0|0|0|0|0|0|0|0.003333|0.001616|0.01|0.004847|0.01|0.004847|0.016667|0.008078|0.013333|0.006462|2.063333|0.01|0.01|0.004847|1|0|||600|0.006977|0||||||||5700|0||||
N|XNYS|202609|CNTN|ROUND|50000|LYNYN|5|408836.19|174334|174334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNTX|ODD|0|LNNNN|535|7597.54|20920|18511|2409|0|67|362|10|22|193|374|1108|273|0.000198|0.000546|0.000354|0.000975|0.000305|0.00084|0.000588|0.001618|0.001109|0.00305|0.363456||||||||||||||||||||67|4476|2847|139282.247415
N|XNYS|202609|CNTX|ODD|0|LNNYN|14819|194348.96|527736|526205|1531|0|1531|0|0|0|0|0|0|0|-0.002229|-0.006185|-0.002233|-0.006195|-0.002179|-0.006045|-0.00226|-0.006271|-0.003755|-0.010419|0.360424||||||||||||||||||||43|22|22|0.00504
N|XNYS|202609|CNTX|ODD|0|LNYNN|3|60.9|166|2|164|0|0|0|0|93|0|0|71|0|0.001103|0.002997|-0.000442|-0.001201|-0.000385|-0.001047|-0.000385|-0.001047|0.003201|0.008696|0.368068|0.006867|0.002511|0.006822|0.365654|164|0.002178|78088.015913|0||0||||||||164|0|2|93|93|78088.015913
N|XNYS|202609|CNTX|ODD|0|LNYYN|2905|32616.99|89069|86695|2374|0|2374|0|0|0|0|0|0|0|-0.000659|-0.001859|-0.000604|-0.001703|-0.000752|-0.002121|-0.000436|-0.00123|-0.000351|-0.000991|0.354695|0.002596|0.000415|0.001169|0.15969|2374|0.001091|0.007521|0||0||||||||2955|0|81|25|25|0.007521
N|XNYS|202609|CNTX|ODD|0|LYNNN|1|1.09|3|0|3|0|3|0|0|0|0|0|0|0|0.0015|0.004136|0.0015|0.004136|0.0012|0.003309|0.001|0.002757|-0.0001|-0.000276|0.36265|0.0015|0.0015|0.004136|1|0|||3|0.015564|0||||||||3|0||||
N|XNYS|202609|CNTX|ODD|0|LYNYN|1143|13042.45|36100|28910|7190|0|7190|0|0|0|0|0|0|0|0.000489|0.001367|0.000499|0.001394|0.000489|0.001367|0.000355|0.000994|0.000125|0.000349|0.35761|0.00179|0.001022|0.002857|0.570624|3939|0.000764|0.013228|2583|0.013955|668|0.00037|0.008881||||||7590|0||||
N|XNYS|202609|CNTX|ROUND|0|LNNNN|2880|120430.85|331545|313223|18122|0|604|1846|1009|605|1878|2782|7225|2173|-0.000047|-0.00013|-0.000012|-0.000032|0.000216|0.000598|0.000371|0.001028|0.00126|0.003485|0.361431||||||||||||||||||||134|34067|21480|118815.951117
N|XNYS|202609|CNTX|ROUND|0|LNNYN|3245|128289.67|345507|344478|1029|0|1029|0|0|0|0|0|0|0|-0.000285|-0.00079|-0.000351|-0.000974|-0.000351|-0.000974|-0.002225|-0.006176|-0.001368|-0.003798|0.360259||||||||||||||||||||6|0|0|0.010954
N|XNYS|202609|CNTX|ROUND|0|LNYNN|20|744.35|2100|1100|1000|0|500|100|100|200|0|100|0|0|0.00068|0.001922|0.00075|0.00212|0.00069|0.001951|0.00052|0.00147|0.00108|0.003053|0.35372|0.00148|0.00041|0.001159|0.277027|1000|0.000535|2288.937204|0||0||||||||1000|0|10|1063|1063|2288.937204
N|XNYS|202609|CNTX|ROUND|0|LNYYN|2928|174542.02|477065|463445|13620|0|13620|0|0|0|0|0|0|0|0.001685|0.00462|0.001661|0.004553|0.001687|0.004626|0.001796|0.004925|0.002205|0.006046|0.364715|0.004622|0.001889|0.00518|0.408784|13620|0.001366|0.012045|0||0||||||||24839|603|154|0|0|0.012045
N|XNYS|202609|CNTX|ROUND|0|LYNNN|32|1153.12|3300|500|2800|0|2800|0|0|0|0|0|0|0|0.000457|0.001305|0.000504|0.001438|0.000539|0.00154|0.000536|0.00153|0.003621|0.01034|0.350229|0.001093|0.000546|0.00156|0.5|2600|0.000294|0.015272|200|0.014313|0||||||||2800|0||||
N|XNYS|202609|CNTX|ROUND|0|LYNYN|4669|301192.22|862423|817756|44461|206|44461|206|0|0|0|0|0|0|0.000355|0.000982|0.000313|0.000866|0.000235|0.000651|-0.000067|-0.000186|-0.000198|-0.000547|0.361068|0.001257|0.000924|0.002559|0.735039|20275|0.000418|0.013119|21491|0.017387|2901|0.00036|0.012454||||||51327|2075||||
N|XNYS|202609|CNTX|ROUND|1000|LNNYN|19|37097.42|101560|101560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNTX|ROUND|1000|LNYYN|51|88573.97|244212|241712|2500|0|2500|0|0|0|0|0|0|0|-0.000148|-0.000453|-0.00024|-0.000734|-0.000192|-0.000587|-0.000088|-0.000269|0.000136|0.000416|0.326958|0.0007|0|0|0|2500|0.00035|0.016246|0||0||||||||5800|1800|4|0|0|0.016246
N|XNYS|202609|CNTX|ROUND|1000|LYNYN|120|212137.02|634784|632450|2334|0|2334|0|0|0|0|0|0|0|-0.009975|-0.026362|0.003393|0.008967|0.001518|0.004011|0.006606|0.01746|0.017318|0.045769|0.378375|0.000377|0.007728|0.020423|20.490798|214|0.000103|0.018589|120|0.019953|2000|0.0043|0.000169||||||4200|134||||
N|XNYS|202609|CNTX|ROUND|10000|LNNYN|1|16741.75|44776|44776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNTX|ROUND|10000|LNYYN|1|18450.9|49800|49800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNTX|ROUND|10000|LYNYN|11|165184.37|455204|452358|2846|0|2846|0|0|0|0|0|0|0|0.011975|0.032526|0.011803|0.032059|0.011596|0.031495|0.011792|0.03203|0.002768|0.007519|0.368171|0.004466|0.002762|0.007501|0.618411|946|0.002563|0.016087|1900|0.022438|0||||||||3100|546||||
N|XNYS|202609|CNTX|ROUND|250|LNNNN|25|11053.94|30056|24205|5451|0|0|1900|0|0|659|1335|1257|300|-0.005736|-0.015521|-0.005643|-0.01527|-0.005724|-0.015488|-0.005724|-0.015488|-0.001856|-0.005023|0.369558||||||||||||||||||||5|4454|1319|34052.502341
N|XNYS|202609|CNTX|ROUND|250|LNNYN|49|27921.34|78667|78667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNTX|ROUND|250|LNYNN|2|1472.96|4067|0|4067|0|100|1467|0|0|100|100|2300|0|0.000385|0.001063|0.000504|0.001391|-0.000041|-0.000114|0.001539|0.004245|0.003136|0.008651|0.362479|0.003003|0.000613|0.001692|0.204182|4067|0.001195|89645.233184|0||0||||||||900|3167|2|2700|2700|89645.233184
N|XNYS|202609|CNTX|ROUND|250|LNYYN|182|93702.55|258538|256510|2028|0|2028|0|0|0|0|0|0|0|0.00011|0.000311|0.000108|0.000307|-0.0002|-0.000564|-0.000406|-0.001148|0.001543|0.004361|0.353764|0.00301|0.000631|0.001784|0.209695|2028|0.001189|0.014753|0||0||||||||10894|400|17|0|0|0.014753
N|XNYS|202609|CNTX|ROUND|250|LYNYN|442|174007.49|492400|480921|10622|857|10622|857|0|0|0|0|0|0|-0.000145|-0.0004|-0.000079|-0.000218|-0.00008|-0.000219|-0.001053|-0.002899|-0.000705|-0.001942|0.363063|0.000412|0.000199|0.000549|0.483677|6862|0.000178|0.030951|4617|0.139182|0||||||||19867|1227||||
N|XNYS|202609|CNTX|ROUND|5000|LNNYN|2|12933.62|35400|35400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNTX|ROUND|5000|LNYYN|5|31665.74|91554|91554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNTX|ROUND|5000|LYNYN|4|24438.85|68550|67790|760|0|760|0|0|0|0|0|0|0|-0.000124|-0.000336|-0.000124|-0.000336|-0.000055|-0.00015|-0.000053|-0.000143|0.003021|0.008212|0.36788|0.000203|0.000245|0.000665|1.207792|200|0.00005|0.01526|300|0.015597|260|0.0001|0.019197||||||200|400||||
N|XNYS|202609|CNTY|ODD|0|LNNNN|155|4148.58|3619|3541|78|0|0|18|0|0|1|0|0|59|-0.004487|-0.003983|-0.005256|-0.004665|-0.005256|-0.004665|-0.008077|-0.007169|-0.010513|-0.009331|1.126667||||||||||||||||||||7|290|188|939340.550239
N|XNYS|202609|CNTY|ODD|0|LNNYN|107|6754.8|5713|5695|18|0|18|0|0|0|0|0|0|0|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|0|0|0.01|0.00905|1.105||||||||||||||||||||1|47|47|0.030223
N|XNYS|202609|CNTY|ODD|0|LNYNN|7|235.04|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|CNTY|ODD|0|LNYYN|587|4939.21|4369|4362|7|0|7|0|0|0|0|0|0|0|0.008571|0.007417|0.008571|0.007417|0.008571|0.007417|0.008571|0.007417|0.008571|0.007417|1.155714|0.028571|0.008571|0.007417|0.3|7|0.01|0.016378|0||0||||||||89|0|2|0|0|0.016378
N|XNYS|202609|CNTY|ODD|0|LYNNN|5|270.23|240|154|86|0|86|0|0|0|0|0|0|0|0.01|0.00914|0.01|0.00914|0.01|0.00914|0.01|0.00914|0.01|0.00914|1.09407|0.01|0.01|0.00914|1|0|||86|0.008866|0||||||||86|0||||
N|XNYS|202609|CNTY|ODD|0|LYNYN|1002|5766.54|5148|4859|289|0|289|0|0|0|0|0|0|0|0.005917|0.005308|0.006367|0.005712|0.004464|0.004005|0.004602|0.004129|0.009792|0.008785|1.114637|0.013356|0.012353|0.011082|0.92487|29|0.005|0.0142|260|0.014249|0||||||||289|0||||
N|XNYS|202609|CNTY|ROUND|0|LNNNN|21|2722.22|2447|2247|200|0|0|0|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|1.065||||||||||||||||||||2|371|371|616407.125661
N|XNYS|202609|CNTY|ROUND|0|LNNYN|106|13667.25|11785|11685|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008889|-0.01|-0.008889|-0.01|-0.008889|-0.01|-0.008889|-0.01|-0.008889|1.125||||||||||||||||||||1|0|0|0.016522
N|XNYS|202609|CNTY|ROUND|0|LNYNN|3|339|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|152|122|
N|XNYS|202609|CNTY|ROUND|0|LNYYN|31|4282.72|3636|3636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNTY|ROUND|0|LYNNN|4|748|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNTY|ROUND|0|LYNYN|114|17409.12|15087|14446|641|0|641|0|0|0|0|0|0|0|-0.003385|-0.003044|-0.003385|-0.003044|-0.003385|-0.003044|-0.003292|-0.002959|0.003385|0.003044|1.112285|0.01156|0.006505|0.005849|0.562753|224|0.007232|0.016697|417|0.008626|0||||||||738|0||||
N|XNYS|202609|CNTY|ROUND|1000|LNNYN|6|19157.77|17167|17167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNTY|ROUND|1000|LNYYN|3|4478|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNTY|ROUND|1000|LYNYN|31|47196.59|41654|41654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNTY|ROUND|10000|LNNYN|2|23132.94|19471|19471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNTY|ROUND|10000|LYNYN|2|32262|28300|28300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNTY|ROUND|250|LNNNN|630|213975.78|189794|188823|971|0|0|0|0|0|0|7|618|346|0.001493|0.001348|0.001421|0.001283|0.001452|0.001311|0.00139|0.001255|-0.004552|-0.004109|1.107755||||||||||||||||||||9|4470|2644|1201812.830506
N|XNYS|202609|CNTY|ROUND|250|LNNYN|17|5697|4950|4950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNTY|ROUND|250|LNYNN|3|1017|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|225|125|
N|XNYS|202609|CNTY|ROUND|250|LNYYN|17|8495.74|7331|7331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNTY|ROUND|250|LYNNN|8|4609.58|4193|3893|300|0|0|0|0|0|0|0|0|300|-0.01|-0.00939|-0.01|-0.00939|0.01|0.00939|0.01|0.00939|0.01|0.00939|1.065|0.01|0.01|0.00939|1|0|||300|5937316.323752|0||||||||300|0||||
N|XNYS|202609|CNTY|ROUND|250|LYNYN|67|33690.77|29432|28532|900|0|900|0|0|0|0|0|0|0|0.003333|0.003072|0.003333|0.003072|-0.003333|-0.003072|-0.003333|-0.003072|-0.003333|-0.003072|1.085|0.01|0.01|0.009217|1|0|||900|0.014897|0||||||||900|0||||
N|XNYS|202609|CNTY|ROUND|5000|LNNYN|2|14885.85|14177|14177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNTY|ROUND|5000|LNYYN|2|13596.5|11675|11175|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.008811|1.135|0.03|0|0|0|500|0.015|0.015815|0||0||||||||100|400|1|0|0|0.015815
N|XNYS|202609|CNVS|ODD|0|LNNNN|438|28869.72|13595|12102|1493|0|42|0|0|80|47|99|226|999|0.00716|0.003401|0.00645|0.003064|0.001427|0.000678|-0.000442|-0.00021|0.000388|0.000185|2.105445||||||||||||||||||||41|2459|2035|742668.161867
N|XNYS|202609|CNVS|ODD|0|LNNYN|3073|203152.28|94697|94297|400|0|400|0|0|0|0|0|0|0|-0.002175|-0.001046|-0.001475|-0.00071|0.017975|0.008646|0.017975|0.008646|-0.00345|-0.00166|2.078913||||||||||||||||||||19|10|10|0.010043
N|XNYS|202609|CNVS|ODD|0|LNYNN|39|2504.72|1180|1031|149|0|1|45|0|0|1|0|52|50|-0.000537|-0.000262|-0.000268|-0.000131|0.000537|0.000262|0.00047|0.000229|0.009866|0.004816|2.048691|0.026242|0.00604|0.002948|0.230179|149|0.010101|294667.151875|0||0||||||||149|0|8|159|109|294667.151875
N|XNYS|202609|CNVS|ODD|0|LNYYN|1561|85508.22|39720|39482|238|0|238|0|0|0|0|0|0|0|0.00458|0.002154|0.002563|0.001206|0.001891|0.000889|0.001933|0.000909|0.001471|0.000692|2.126071|0.032395|0.005294|0.00249|0.163424|238|0.01355|0.011976|0||0||||||||248|0|18|0|0|0.011976
N|XNYS|202609|CNVS|ODD|0|LYNNN|1|51.7|22|0|22|0|22|0|0|0|0|0|0|0|0.02|0.008529|0.02|0.008529|0.02|0.008529|0.02|0.008529|0.03|0.012793|2.345|0.01|0.01|0.004264|1|0|||22|0.059909|0||||||||22|0||||
N|XNYS|202609|CNVS|ODD|0|LYNYN|1004|51214.6|23535|21913|1622|0|1622|0|0|0|0|0|0|0|-0.001998|-0.000934|-0.002577|-0.001205|0.0036|0.001684|0.003866|0.001808|0.000203|0.000095|2.137928|0.015561|0.010382|0.004856|0.667195|440|0.009545|0.01338|1182|0.009602|0||||||||1660|0||||
N|XNYS|202609|CNVS|ROUND|0|LNNNN|701|153861.87|70127|68685|1442|0|377|200|100|200|22|100|105|338|0.009556|0.004351|0.004286|0.001951|0.001914|0.000871|0.003301|0.001503|0.007621|0.00347|2.19656||||||||||||||||||||17|3639|2654|283327.530566
N|XNYS|202609|CNVS|ROUND|0|LNNYN|461|100210.5|46130|46030|100|0|100|0|0|0|0|0|0|0|-0.02|-0.008639|-0.01|-0.00432|-0.01|-0.00432|-0.01|-0.00432|-0.01|-0.00432|2.315||||||||||||||||||||1|0|0|0.000126
N|XNYS|202609|CNVS|ROUND|0|LNYNN|10|2135|1000|900|100|0|100|0|0|0|0|0|0|0|0.01|0.004608|0.01|0.004608|0.01|0.004608|0.01|0.004608|0.02|0.009217|2.17|0.02|0|0|0|100|0.01|0.053788|0||0||||||||100|0|1|200|110|0.053788
N|XNYS|202609|CNVS|ROUND|0|LNYYN|508|109583.21|50810|50710|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00495|-0.01|-0.00495|-0.01|-0.00495|2.02|0.04|0|0|0|100|0.02|0.011769|0||0||||||||100|0|1|0|0|0.011769
N|XNYS|202609|CNVS|ROUND|0|LYNNN|2|430|200|100|100|0|100|0|0|0|0|0|0|0|0.01|0.00464|0.01|0.00464|0|0|-0.01|-0.00464|0.04|0.018561|2.155|0.01|0.01|0.00464|1|0|||100|0.062461|0||||||||100|0||||
N|XNYS|202609|CNVS|ROUND|0|LYNYN|1187|260444.34|118778|117505|1273|0|1273|0|0|0|0|0|0|0|-0.008712|-0.004047|-0.01044|-0.004849|-0.009654|-0.004484|-0.006929|-0.003218|-0.018869|-0.008764|2.152879|0.013394|0.009701|0.004506|0.72434|291|0.008076|0.012189|982|0.0119|0||||||||1413|0||||
N|XNYS|202609|CNVS|ROUND|1000|LNNYN|17|42025.67|19799|19799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNVS|ROUND|1000|LNYYN|28|48965.86|22781|22581|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004505|-0.01|-0.004505|-0.01|-0.004505|-0.01|-0.004505|-0.01|-0.004505|2.22|0.02|0|0|0|200|0.01|0.021411|0||0||||||||100|100|1|0|0|0.021411
N|XNYS|202609|CNVS|ROUND|1000|LYNYN|403|821540.5|405224|404530|694|0|694|0|0|0|0|0|0|0|0.005677|0.002747|0.008559|0.004141|0.014236|0.006888|0.014236|0.006888|0.008559|0.004141|2.066787|0.01|0.008559|0.004141|0.855908|100|0.005|0.016656|594|0.016795|0||||||||800|294||||
N|XNYS|202609|CNVS|ROUND|10000|LNNYN|6|76131.07|35969|35969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNVS|ROUND|10000|LNYYN|2|22050|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNVS|ROUND|250|LNNNN|13|6436.52|3068|2710|358|0|0|0|0|0|0|0|138|220|-0.004302|-0.002114|-0.004302|-0.002114|-0.010447|-0.005134|-0.010447|-0.005134|-0.003547|-0.001743|2.034721||||||||||||||||||||3|964|592|4613422.728055
N|XNYS|202609|CNVS|ROUND|250|LNNYN|89|40898.46|18883|18683|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00492|-0.005|-0.00246|0.01|0.00492|-0.005|-0.00246|-0.005|-0.00246|2.0325||||||||||||||||||||2|0|0|0.015406
N|XNYS|202609|CNVS|ROUND|250|LNYYN|151|69270.55|32824|32324|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006|-0.002693|0|0|2.228|0.036|0|0|0|500|0.018|0.014528|0||0||||||||300|200|2|0|0|0.014528
N|XNYS|202609|CNVS|ROUND|250|LYNYN|566|393510.3|185515|184399|1116|0|1116|0|0|0|0|0|0|0|-0.011523|-0.005346|-0.001461|-0.000678|0.002849|0.001322|0.000699|0.000324|0.001783|0.000827|2.155439|0.013584|0.010896|0.005055|0.802111|300|0.005|0.008092|816|0.008334|0||||||||1511|100||||
N|XNYS|202609|CNVS|ROUND|5000|LNNYN|3|23728.2|11235|11235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNVS|ROUND|5000|LNYYN|4|28235.97|13399|13221|178|0|178|0|0|0|0|0|0|0|-0.01|-0.004505|-0.01|-0.004505|-0.01|-0.004505|-0.01|-0.004505|-0.01|-0.004505|2.22|0.02|0|0|0|178|0.01|0.016761|0||0||||||||3000|0|1|0|0|0.016761
N|XNYS|202609|CNVS|ROUND|5000|LYNYN|169|1189890|599600|599600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNX|ODD|0|LNNNN|30703|3051541.81|87912|57488|30424|0|621|1481|1410|4154|7841|6180|7865|872|0.004277|0.000123|0.004936|0.000142|0.009038|0.000261|0.010222|0.000295|0.01221|0.000352|34.688033||||||||||||||||||||10277|37463|17059|51981.723701
N|XNYS|202609|CNX|ODD|0|LNNYN|4515|550809.01|15892|15597|295|0|295|0|0|0|0|0|0|0|-0.026305|-0.000756|-0.028576|-0.000821|-0.023593|-0.000678|-0.00661|-0.00019|-0.035932|-0.001033|34.800254||||||||||||||||||||90|2|2|0.010775
N|XNYS|202609|CNX|ODD|0|LNYNN|1486|175802.93|5052|4233|818|0|370|199|50|46|88|30|33|2|0.004218|0.000122|0.004609|0.000133|0.009939|0.000287|0.011932|0.000345|0.020575|0.000595|34.580177|0.032702|0.007824|0.000226|0.239252|818|0.012439|11313.923299|0||0||||||||823|0|278|1827|1510|11313.923299
N|XNYS|202609|CNX|ODD|0|LNYYN|5912|661554.93|19120|14179|4941|0|4941|0|0|0|0|0|0|0|0.001048|0.00003|-0.000188|-0.000005|-0.005187|-0.00015|-0.002817|-0.000081|-0.007547|-0.000218|34.654066|0.042352|0.011233|0.000324|0.26522|4941|0.01556|0.011944|0||0||||||||5127|0|1604|59|59|0.011944
N|XNYS|202609|CNX|ODD|0|LYNNN|143|16873.73|492|347|145|0|86|18|14|0|8|2|17|0|0.001103|0.000032|0.008552|0.000251|0.000138|0.000004|-0.009655|-0.000284|0.002207|0.000065|34.00431|0.010966|0.009172|0.00027|0.836478|15|0.009333|0.004106|129|10177.546116|1|0.01|0.617341||||||151|0||||
N|XNYS|202609|CNX|ODD|0|LYNYN|4891|515601.44|14967|5958|9004|5|9004|5|0|0|0|0|0|0|0.006844|0.000199|0.006175|0.000179|0.005407|0.000157|0.002989|0.000087|0.001995|0.000058|34.479053|0.025542|0.019461|0.000564|0.761896|2187|0.013171|0.011711|6712|0.011718|110|0.012818|0.005329||||||9054|0||||
N|XNYS|202609|CNX|ODD|1000|LNNNN|56916|101281129.81|2923065|2550774|372160|0|13602|20608|20101|55920|98570|74470|83949|4940|0.005111|0.000147|0.005713|0.000165|0.008659|0.00025|0.007181|0.000207|0.003563|0.000103|34.656964||||||||||||||||||||7229|570589|248640|41092.572528
N|XNYS|202609|CNX|ODD|1000|LNNYN|21297|36343859.55|1066172|1054511|11661|0|11661|0|0|0|0|0|0|0|-0.015245|-0.000446|-0.01767|-0.000517|-0.015412|-0.000451|-0.012303|-0.00036|-0.018182|-0.000532|34.160113||||||||||||||||||||247|416|416|0.008311
N|XNYS|202609|CNX|ODD|1000|LNYNN|4384|7782657.78|225031|200764|24210|0|9080|3977|1971|3814|2636|1135|1325|272|0.004549|0.000132|0.006019|0.000175|0.00563|0.000163|0.005412|0.000157|0.004257|0.000124|34.437943|0.026544|0.00238|0.000069|0.089646|24210|0.012082|19043.37173|0||0||||||||26225|0|453|57716|28412|19043.37173
N|XNYS|202609|CNX|ODD|1000|LNYYN|23975|40219863.6|1179841|1069502|110339|0|110339|0|0|0|0|0|0|0|-0.00058|-0.000017|-0.002189|-0.000063|-0.004707|-0.000136|-0.006495|-0.000187|-0.001776|-0.000051|34.703037|0.037006|0.008887|0.000256|0.240144|110339|0.01406|0.010751|0||0||||||||120726|0|2196|2674|2548|0.010751
N|XNYS|202609|CNX|ODD|1000|LYNNN|622|1180803.66|34400|23083|10821|496|8291|1173|567|363|502|283|96|42|0.005779|0.000169|0.004315|0.000126|0.009374|0.000273|0.004835|0.000141|0.009548|0.000279|34.277911|0.013963|0.011742|0.000343|0.840906|1275|0.009859|0.008536|10042|10964.505156|0||||||||11671|0||||
N|XNYS|202609|CNX|ODD|1000|LYNYN|13518|26676459.64|772585|466898|305491|196|305491|196|0|0|0|0|0|0|0.003143|0.000091|0.002147|0.000062|-0.003423|-0.000099|-0.003114|-0.00009|-0.001445|-0.000042|34.72455|0.023443|0.020858|0.000601|0.889712|44938|0.009687|0.01073|257417|0.011916|3332|0.01205|0.006089||||||316504|0||||
N|XNYS|202609|CNX|ODD|1000|MXXNN|1|1083.39|33|0|19|14|19|14|0|0|0|0|0|0|0|0|0.01|0.000305|-0.01|-0.000305|-0.03|-0.000914|-0.03|-0.000914|32.835|0.01|0.01|0.000305|1|0|||33|0.37134|0||||||||33|0||||
N|XNYS|202609|CNX|ODD|250|LNNNN|27885|15783545.77|456823|331926|124803|0|2860|4976|5982|18535|31719|23411|34134|3186|0.00386|0.000111|0.004734|0.000137|0.009005|0.00026|0.010276|0.000296|0.010309|0.000297|34.671514||||||||||||||||||||7953|144709|66183|51649.569237
N|XNYS|202609|CNX|ODD|250|LNNYN|22204|18135581.29|514398|509354|5044|0|5044|0|0|0|0|0|0|0|-0.010052|-0.0003|-0.011096|-0.000331|-0.013561|-0.000405|-0.012942|-0.000386|-0.014822|-0.000442|33.521579||||||||||||||||||||256|72|72|0.007861
N|XNYS|202609|CNX|ODD|250|LNYNN|2811|1554884.54|45004|38132|6872|0|3308|800|365|680|785|594|340|0|0.003329|0.000098|0.004815|0.000141|0.008868|0.00026|0.01055|0.000309|0.01349|0.000396|34.097571|0.024719|0.001302|0.000038|0.052687|6872|0.011708|5186.448521|0||0||||||||7068|0|427|11123|6995|5186.448521
N|XNYS|202609|CNX|ODD|250|LNYYN|27885|22567785.11|640166|593117|47049|0|47049|0|0|0|0|0|0|0|0.00197|0.000057|0.000159|0.000005|-0.008438|-0.000243|-0.01127|-0.000324|-0.012919|-0.000372|34.742368|0.040509|0.00836|0.000241|0.206363|47049|0.016075|0.010119|0||0||||||||49306|0|2560|729|704|0.010119
N|XNYS|202609|CNX|ODD|250|LYNNN|231|131262.91|3848|1794|2000|54|1823|119|78|14|0|20|0|0|0.00628|0.000186|0.007298|0.000216|0.00833|0.000246|0.009387|0.000277|0.005073|0.00015|33.839399|0.013354|0.010677|0.000316|0.79949|362|0.007597|0.010485|1692|136.948009|0||||||||2080|0||||
N|XNYS|202609|CNX|ODD|250|LYNYN|10713|7543825.37|217131|159882|57106|143|57106|143|0|0|0|0|0|0|0.004154|0.00012|0.003274|0.000095|-0.0022|-0.000064|-0.00359|-0.000104|-0.003549|-0.000103|34.553557|0.021977|0.017236|0.000499|0.784284|13731|0.010337|0.010582|42948|0.01246|570|0.01093|0.003075||||||58048|0||||
N|XNYS|202609|CNX|ROUND|1000|LNNNN|137447|474245511.37|13772297|12035744|1734650|0|33480|59308|59763|216139|431603|372589|540237|21531|0.004371|0.000126|0.005477|0.000158|0.008839|0.000255|0.009339|0.00027|0.006971|0.000201|34.618055||||||||||||||||||||17871|2436441|880417|38607.144515
N|XNYS|202609|CNX|ROUND|1000|LNNYN|16371|58432145.29|1694384|1683974|10410|0|10410|0|0|0|0|0|0|0|-0.018183|-0.000537|-0.017761|-0.000525|-0.013398|-0.000396|-0.022086|-0.000652|-0.027307|-0.000807|33.858345||||||||||||||||||||117|261|261|0.006814
N|XNYS|202609|CNX|ROUND|1000|LNYNN|5955|20554158.46|597896|454789|143107|0|50147|10087|6354|15988|21736|19104|18994|697|0.002888|0.000085|0.003696|0.000108|0.006787|0.000199|0.007488|0.00022|0.001487|0.000044|34.070561|0.023246|0.001974|0.000058|0.084915|143107|0.010636|16512.838154|0||0||||||||149946|96|1487|159600|84778|16512.838154
N|XNYS|202609|CNX|ROUND|1000|LNYYN|17335|60735836.27|1793857|1725480|68367|10|68367|10|0|0|0|0|0|0|-0.00261|-0.000076|-0.002864|-0.000084|-0.005737|-0.000168|-0.003973|-0.000116|-0.012214|-0.000357|34.183359|0.035007|0.005809|0.00017|0.165946|68377|0.014599|0.010445|0||0||||||||84980|292|804|3713|3690|0.010445
N|XNYS|202609|CNX|ROUND|1000|LYNNN|988|3448283.92|99987|49657|48003|2327|38757|4116|1318|1655|2486|1698|300|0|0.005335|0.000154|0.004416|0.000128|-0.000773|-0.000022|-0.005212|-0.000151|-0.015075|-0.000436|34.581521|0.012545|0.010251|0.000296|0.817178|8004|0.007336|0.02148|42226|1404.411982|100|0.01|0.642753||||||50902|322||||
N|XNYS|202609|CNX|ROUND|1000|LYNYN|18891|68636050.82|1999396|1033816|963877|1703|963665|1915|0|0|0|0|0|0|-0.000391|-0.000011|-0.002256|-0.000066|-0.00947|-0.000276|-0.010816|-0.000316|-0.011202|-0.000327|34.277681|0.0231|0.021759|0.000635|0.941953|92736|0.008285|0.012257|862358|0.014075|10486|0.011537|0.006598||||||987585|14289||||
N|XNYS|202609|CNX|ROUND|10000|LNNNN|3598|48645458.8|1397788|793619|599731|0|7705|13097|8279|66254|168669|125890|201477|8360|0.005843|0.000167|0.00655|0.000187|0.010506|0.0003|0.009859|0.000282|0.009139|0.000261|34.981894||||||||||||||||||||1688|604803|425373|49985.187554
N|XNYS|202609|CNX|ROUND|10000|LNNYN|31180|516284541.25|15328239|15325993|2246|0|2246|0|0|0|0|0|0|0|0.005476|0.000162|0.010583|0.000313|0.009835|0.000291|0.014773|0.000437|0.085957|0.00254|33.842021||||||||||||||||||||17|0|0|0.009495
N|XNYS|202609|CNX|ROUND|10000|LNYNN|104|1387714.86|40182|18344|21560|0|7863|1634|1824|3508|2387|1970|2374|0|0.000346|0.00001|0.003158|0.000092|0.005776|0.000167|0.014529|0.000421|0.029981|0.000869|34.502174|0.045961|0.00911|0.000264|0.19822|21560|0.018425|10981.960354|0||0||||||||19979|3544|64|11989|9625|10981.960354
N|XNYS|202609|CNX|ROUND|10000|LNYYN|37563|601395076.44|17889350|17856795|32455|100|32455|100|0|0|0|0|0|0|0.000321|0.000009|-0.002371|-0.00007|-0.002856|-0.000084|-0.001991|-0.000059|-0.017031|-0.000503|33.8653|0.034311|0.008915|0.000263|0.259837|32555|0.012698|0.012728|0||0||||||||66328|2818|200|2237|2164|0.012728
N|XNYS|202609|CNX|ROUND|10000|LYNNN|31|415949.45|12185|2356|9424|405|8887|296|197|0|449|0|0|0|0.004088|0.00012|0.008715|0.000255|0.005304|0.000155|-0.005065|-0.000148|-0.012382|-0.000362|34.168204|0.013919|0.011017|0.000322|0.791536|2166|0.008153|0.018902|7323|291.206957|340|0.01|0.372269||||||9055|474||||
N|XNYS|202609|CNX|ROUND|10000|LYNYN|8263|111251536.46|3212976|1902318|1296643|14015|1296643|13703|312|0|0|0|0|0|-0.007122|-0.000206|-0.008023|-0.000232|-0.010858|-0.000314|-0.010884|-0.000314|-0.007466|-0.000216|34.630603|0.019829|0.019365|0.000559|0.976595|55640|0.008872|0.03149|1238279|0.027353|16739|0.011323|0.00989||||||1433473|71846||||
N|XNYS|202609|CNX|ROUND|10000|MXXNN|1|13128|400|0|400|0|400|0|0|0|0|0|0|0|-0.004|-0.000122|0.006|0.000183|-0.014|-0.000427|-0.014|-0.000427|-0.014|-0.000427|32.825|0.01|0.006|0.000183|0.6|160|0.005|0.023179|240|0.023532|0||||||||400|0||||
N|XNYS|202609|CNX|ROUND|20000|LNNNN|1309|38665550.6|1147073|756064|382116|66|5946|9161|7684|57247|132974|70584|94638|3948|0.005992|0.000175|0.00735|0.000215|0.009856|0.000288|0.008118|0.000238|0.017197|0.000503|34.18222||||||||||||||||||||499|372896|301750|59464.708348
N|XNYS|202609|CNX|ROUND|20000|LNNYN|16564|440984695.75|12604568|12603941|627|0|627|0|0|0|0|0|0|0|-0.003716|-0.000108|-0.009107|-0.000265|0.006364|0.000185|0.045566|0.001324|0.016954|0.000493|34.420869||||||||||||||||||||4|0|0|0.005313
N|XNYS|202609|CNX|ROUND|20000|LNYNN|32|950508.18|27710|15886|11724|100|3910|1200|716|800|782|2435|1981|0|0.016283|0.000471|0.015238|0.000441|0.01909|0.000552|0.018728|0.000542|0.053621|0.001551|34.573079|0.071771|0.022671|0.000656|0.315878|11824|0.02455|17107.856468|0||0||||||||8920|3154|13|7750|6309|17107.856468
N|XNYS|202609|CNX|ROUND|20000|LNYYN|22452|607072380.59|17294265|17275765|18500|0|18500|0|0|0|0|0|0|0|0.013959|0.000402|0.010231|0.000295|0.007882|0.000227|0.00033|0.000009|0.009471|0.000273|34.717926|0.056825|0.025363|0.000731|0.446341|18500|0.015731|0.009546|0||0||||||||35238|4605|91|622|622|0.009546
N|XNYS|202609|CNX|ROUND|20000|LYNNN|21|636966.71|18524|1110|16962|452|14783|1183|765|20|663|0|0|0|0.003397|0.000099|0.00121|0.000035|-0.010847|-0.000315|-0.027639|-0.000803|-0.026576|-0.000772|34.441252|0.011034|0.011605|0.000337|1.051785|3079|0.005|0.01902|12863|307.312726|1472|0.013838|0.345335||||||14227|1984||||
N|XNYS|202609|CNX|ROUND|20000|LYNYN|2160|62699937.08|1824874|1036872|763627|24375|763627|24176|197|2|0|0|0|0|-0.005051|-0.000148|-0.005697|-0.000167|-0.007346|-0.000215|-0.00465|-0.000136|-0.007399|-0.000216|34.181878|0.016714|0.015985|0.000468|0.956402|53306|0.008034|0.058076|722099|0.0397|12597|0.011205|0.082062||||||844219|56220||||
N|XNYS|202609|CNX|ROUND|200000|LNNNN|37|16578965.52|484517|328162|111828|0|11400|0|3032|8804|54227|4365|9362|20638|-0.010124|-0.000301|-0.002988|-0.000089|-0.011113|-0.000331|-0.040134|-0.001194|-0.005466|-0.000163|33.624404||||||||||||||||||||18|91427|89586|73359.921629
N|XNYS|202609|CNX|ROUND|200000|LNNYN|24|6784311.65|203563|203563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNX|ROUND|200000|LNYNN|2|1229501|35320|0|25820|0|600|7529|13314|0|4377|0|0|0|-0.056267|-0.001581|-0.047962|-0.001348|0.15|0.004216|0.15|0.004216|0.158134|0.004444|35.58|0.08|0.06|0.001686|0.75|25820|0.01|667.130064|0||0||||||||100|25720|1|24429|23036|667.130064
N|XNYS|202609|CNX|ROUND|200000|LNYYN|6|1821203.78|54228|54188|40|0|40|0|0|0|0|0|0|0|0|0|-0.02|-0.000607|-0.03|-0.000911|-0.06|-0.001821|-0.06|-0.001821|32.94|0.02|0|0|0|40|0.01|0.01354|0||0||||||||1200|0|1|0|0|0.01354
N|XNYS|202609|CNX|ROUND|200000|LYNYN|45|14988949.58|429015|338713|90302|0|90106|196|0|0|0|0|0|0|-0.011545|-0.000334|-0.016382|-0.000473|0.000003|0|-0.005532|-0.00016|-0.026072|-0.000753|34.60524|0.01417|0.018197|0.000526|1.284207|2119|0.008306|0.032473|71810|0.021851|16373|0.01218|0.02463||||||84769|8780||||
N|XNYS|202609|CNX|ROUND|5000|LNNNN|10726|76345621.42|2240724|1514318|723215|0|8230|13938|17814|74165|174938|153481|265685|14964|0.004824|0.000141|0.006012|0.000176|0.009483|0.000278|0.008956|0.000262|0.004162|0.000122|34.130824||||||||||||||||||||3560|784489|470186|52070.404683
N|XNYS|202609|CNX|ROUND|5000|LNNYN|3531|24838572.88|723317|718627|4690|0|4690|0|0|0|0|0|0|0|-0.004463|-0.000133|-0.0031|-0.000093|-0.011162|-0.000333|-0.032902|-0.000983|-0.050188|-0.001499|33.471465||||||||||||||||||||38|395|395|0.010434
N|XNYS|202609|CNX|ROUND|5000|LNYNN|613|4254005.02|125407|80964|44443|0|15212|3694|2104|5968|6117|5845|5503|0|0.001333|0.000039|0.002055|0.000061|0.003918|0.000116|0.005517|0.000163|0.010859|0.000321|33.805154|0.028756|0.001731|0.000051|0.060188|44443|0.013513|14323.560491|0||0||||||||46871|2631|241|34440|20652|14323.560491
N|XNYS|202609|CNX|ROUND|5000|LNYYN|5352|37475226.64|1088914|1047374|41427|113|41427|10|103|0|0|0|0|0|-0.000483|-0.000014|-0.000786|-0.000023|-0.005328|-0.000155|-0.003644|-0.000106|-0.001704|-0.00005|34.364719|0.033595|0.008593|0.00025|0.255776|41540|0.012501|0.014041|0||0||||||||70065|2156|397|5710|5594|0.014041
N|XNYS|202609|CNX|ROUND|5000|LYNNN|181|1279859.37|37944|8523|28017|1404|25574|1731|759|609|448|300|0|0|0.001818|0.000054|0.001145|0.000034|-0.001637|-0.000049|-0.002178|-0.000065|-0.003567|-0.000106|33.672516|0.015485|0.013582|0.000403|0.877104|2582|0.013224|0.014983|26224|196.893744|615|0.01|0.556688||||||27334|2312||||
N|XNYS|202609|CNX|ROUND|5000|LYNYN|14051|101390364.89|2954592|1735457|1214963|4172|1214963|4172|0|0|0|0|0|0|-0.004874|-0.000142|-0.006271|-0.000183|-0.01104|-0.000321|-0.013166|-0.000383|-0.012515|-0.000364|34.353964|0.02281|0.0222|0.000646|0.973283|65399|0.008413|0.012995|1137999|0.019319|15737|0.011357|0.008981||||||1263409|80205||||
N|XNYS|202609|CNX|ROUND|50000|LNNNN|351|30110756.32|904738|607436|258336|0|11|9810|11708|41098|98484|38953|50134|8138|0.003611|0.000109|0.008513|0.000256|0.011651|0.000351|0.023846|0.000718|0.014751|0.000444|33.23293||||||||||||||||||||121|234142|217880|32043.339416
N|XNYS|202609|CNX|ROUND|50000|LNNYN|264|37025160.96|1113474|1113424|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|-0.05|-0.001349|-0.11|-0.002967|-0.08|-0.002158|37.075||||||||||||||||||||1|0|0|0.007838
N|XNYS|202609|CNX|ROUND|50000|LNYNN|7|876929.97|26157|9353|13021|0|2369|5052|5600|0|0|0|0|0|-0.020582|-0.000634|-0.018953|-0.000584|-0.023024|-0.00071|0.050243|0.001548|-0.018953|-0.000584|32.447509|0.02|0|0|0|13021|0.01|4.106657|0||0||||||||12178|5000|4|7453|7448|4.106657
N|XNYS|202609|CNX|ROUND|50000|LNYYN|277|37928038.29|1129047|1126025|3022|0|3022|0|0|0|0|0|0|0|-0.01269|-0.000369|-0.013084|-0.000381|-0.038451|-0.001119|-0.01824|-0.000531|-0.068905|-0.002006|34.34981|0.031373|0.005384|0.000157|0.171606|3022|0.012995|0.010289|0||0||||||||11300|575|16|805|673|0.010289
N|XNYS|202609|CNX|ROUND|50000|LYNNN|8|678327.17|19424|4865|13959|600|9909|2475|800|100|1275|0|0|0|0.007897|0.000224|0.006756|0.000191|0.013352|0.000378|0.017731|0.000502|0.014331|0.000406|35.329598|0.013709|0.013266|0.000375|0.967684|315|0.010238|0.025901|14244|402.584858|0||||||||11084|3775||||
N|XNYS|202609|CNX|ROUND|50000|LYNYN|1678|225679056.03|6788043|6351647|425389|11007|415273|20973|0|150|0|0|0|0|-0.004371|-0.000128|-0.005634|-0.000165|-0.009122|-0.000267|-0.003806|-0.000111|-0.002182|-0.000064|34.193642|0.016423|0.016408|0.00048|0.999068|25470|0.007978|0.05405|393621|0.046347|17305|0.01155|0.617458||||||455136|48721||||
N|XNYS|202609|CNX|ROUND|50000|MXXNN|1|78101.14|2138|100|1148|890|200|948|690|200|0|0|0|0|0.063479|0.001738|0.071516|0.001959|0.031516|0.000863|0.031516|0.000863|-0.048484|-0.001328|36.515|0.03|0.021516|0.000589|0.717206|645|0.020039|37.61838|965|0.670002|428|0.01|0.851631||||||100|1510||||
N|XNYS|202609|CNXC|ODD|0|LNNNN|11890|1248468.04|44140|40441|3696|0|224|644|463|540|605|541|647|32|0.006829|0.000241|0.006185|0.000218|0.010203|0.00036|0.025517|0.000901|0.036069|0.001273|28.334134||||||||||||||||||||1266|8194|4044|29571.16517
N|XNYS|202609|CNXC|ODD|0|LNNYN|17581|2093856.24|74558|74022|536|0|536|0|0|0|0|0|0|0|-0.032481|-0.001164|-0.023937|-0.000858|-0.004478|-0.000161|0.014216|0.00051|0.016884|0.000605|27.895737||||||||||||||||||||163|16|13|0.00813
N|XNYS|202609|CNXC|ODD|0|LNYNN|1600|175152.72|6238|5794|444|0|222|147|38|13|20|2|2|0|0.009685|0.000352|0.018243|0.000663|0.025518|0.000928|0.018874|0.000686|0.104324|0.003792|27.511892|0.045946|0.012523|0.000455|0.272549|444|0.016712|683.968274|0||0||||||||444|0|127|1523|700|683.968274
N|XNYS|202609|CNXC|ODD|0|LNYYN|5355|551554.08|19616|17568|2048|0|2048|0|0|0|0|0|0|0|0.001973|0.00007|-0.000913|-0.000033|0.000986|0.000035|-0.02417|-0.000863|-0.014756|-0.000527|28.014082|0.071484|0.020229|0.000722|0.282992|2048|0.025627|0.010329|0||0||||||||2156|0|655|29|29|0.010329
N|XNYS|202609|CNXC|ODD|0|LYNNN|72|6754.55|245|186|59|0|52|1|6|0|0|0|0|0|0.033051|0.001141|0.012542|0.000433|-0.009492|-0.000328|-0.040169|-0.001387|0.04322|0.001492|28.964237|0.022712|0.018983|0.000655|0.835821|20|0.0115|0.01101|27|0.559059|12|0.01|0.038492||||||59|0||||
N|XNYS|202609|CNXC|ODD|0|LYNYN|2868|317288.8|11224|8259|2965|0|2965|0|0|0|0|0|0|0|0.00087|0.000031|0.003052|0.000108|-0.009926|-0.000352|-0.003504|-0.000124|-0.01856|-0.000657|28.232565|0.047248|0.043015|0.001524|0.910415|585|0.020718|0.010514|2023|0.009628|357|0.016373|0.005284||||||3011|0||||
N|XNYS|202609|CNXC|ODD|1000|LNNNN|4842|7326476.12|260574|227103|33415|0|1584|3615|1945|4141|6893|6928|7960|349|0.007719|0.000273|0.006655|0.000235|0.013217|0.000467|0.011988|0.000424|-0.001078|-0.000038|28.290582||||||||||||||||||||614|53402|26275|29701.798859
N|XNYS|202609|CNXC|ODD|1000|LNNYN|44201|55656768.69|1919393|1907210|12183|0|12183|0|0|0|0|0|0|0|-0.022403|-0.000776|-0.021885|-0.000758|-0.011338|-0.000393|0.003557|0.000123|-0.022947|-0.000795|28.862808||||||||||||||||||||287|1137|1079|0.00635
N|XNYS|202609|CNXC|ODD|1000|LNYNN|199|292982.33|10455|9218|1237|0|831|184|0|54|109|59|0|0|0.03439|0.001267|0.055335|0.002039|0.097639|0.003598|0.077631|0.00286|0.440016|0.016213|27.140238|0.066297|0.022207|0.000818|0.334959|1237|0.022045|1586.192952|0||0||||||||1237|0|21|1559|741|1586.192952
N|XNYS|202609|CNXC|ODD|1000|LNYYN|30286|36425607.61|1242042|1203886|38156|0|38156|0|0|0|0|0|0|0|0.00097|0.000034|0.002038|0.000071|-0.005525|-0.000192|-0.002525|-0.000088|0.042578|0.001478|28.807336|0.071007|0.017904|0.000622|0.252144|38156|0.026552|0.009062|0||0||||||||42282|0|902|1580|1468|0.009062
N|XNYS|202609|CNXC|ODD|1000|LYNNN|18|27474.52|989|454|535|0|411|0|0|124|0|0|0|0|0.051514|0.001824|0.061533|0.002179|0.046804|0.001657|0.113383|0.004015|0.116224|0.004116|28.239252|0.023327|0.03215|0.001138|1.378205|232|0.01|0.013787|124|118.541756|179|0.026145|0.013151||||||535|0||||
N|XNYS|202609|CNXC|ODD|1000|LYNYN|7296|10826087.6|374029|320065|53746|218|53746|218|0|0|0|0|0|0|-0.002885|-0.000101|-0.001591|-0.000056|-0.009291|-0.000326|-0.007797|-0.000274|-0.008036|-0.000282|28.494451|0.039694|0.036273|0.001273|0.91382|8082|0.017327|0.009592|42313|0.012523|3569|0.013375|0.005688||||||59695|0||||
N|XNYS|202609|CNXC|ODD|250|LNNNN|14245|7705902.56|273318|256688|16630|0|1156|2392|1658|2087|3056|2758|3269|254|0.004286|0.000152|0.00396|0.000141|0.010421|0.000371|0.013436|0.000478|0.013996|0.000498|28.102733||||||||||||||||||||863|34898|16223|35906.692167
N|XNYS|202609|CNXC|ODD|250|LNNYN|56178|38578252.73|1392297|1385528|6769|0|6769|0|0|0|0|0|0|0|-0.041734|-0.001551|-0.048294|-0.001795|-0.047003|-0.001747|-0.051112|-0.0019|-0.009566|-0.000356|26.904536||||||||||||||||||||294|642|561|0.005727
N|XNYS|202609|CNXC|ODD|250|LNYNN|1192|602458.82|21342|20205|1137|0|498|458|73|20|68|0|20|0|0.016121|0.000563|0.017968|0.000627|0.01869|0.000652|-0.00015|-0.000005|0.000431|0.000015|28.657995|0.051996|0.008927|0.000312|0.171685|1137|0.021535|980.395533|0||0||||||||1141|0|68|3512|1752|980.395533
N|XNYS|202609|CNXC|ODD|250|LNYYN|39824|29289998.37|1055755|1030481|25269|5|25269|5|0|0|0|0|0|0|0.003376|0.000123|0.003631|0.000132|-0.003232|-0.000118|0.000898|0.000033|0.007571|0.000275|27.491017|0.073704|0.016141|0.000587|0.218994|25274|0.028782|0.008485|0||0||||||||26757|0|1086|890|840|0.008485
N|XNYS|202609|CNXC|ODD|250|LYNNN|58|30785.85|1120|888|232|0|217|15|0|0|0|0|0|0|0.037026|0.001312|0.018448|0.000654|0.006638|0.000235|-0.049569|-0.001756|-0.054095|-0.001917|28.221875|0.018233|0.022716|0.000805|1.245863|0|||198|0.042082|34|0.015294|0.024393||||||246|0||||
N|XNYS|202609|CNXC|ODD|250|LYNYN|6800|4720600.06|171120|153749|17285|86|17285|86|0|0|0|0|0|0|-0.00606|-0.000218|-0.006107|-0.00022|-0.017092|-0.000615|-0.016571|-0.000596|-0.015958|-0.000574|27.801368|0.036003|0.033738|0.001214|0.937081|2870|0.017357|0.023847|12783|0.007746|1718|0.017544|0.006807||||||18209|0||||
N|XNYS|202609|CNXC|ROUND|1000|LNNNN|4013|12214049.71|418278|340763|77343|0|2814|11084|6795|13838|17626|11198|13186|802|0.007086|0.000252|0.008839|0.000314|0.018132|0.000645|0.019767|0.000703|0.041498|0.001476|28.121581||||||||||||||||||||746|89280|45986|22189.033112
N|XNYS|202609|CNXC|ROUND|1000|LNNYN|10003|30634259.04|1079341|1071084|8257|0|8257|0|0|0|0|0|0|0|-0.02802|-0.001025|-0.023673|-0.000866|-0.029283|-0.001071|-0.022111|-0.000808|0.120942|0.004422|27.349204||||||||||||||||||||95|479|479|0.010111
N|XNYS|202609|CNXC|ROUND|1000|LNYNN|40|143374.29|5203|1985|3218|0|2226|728|154|0|110|0|0|0|0.014885|0.000553|0.024956|0.000928|0.013306|0.000495|-0.023036|-0.000857|-0.089947|-0.003344|26.895416|0.055426|0.014413|0.000536|0.260036|3218|0.020507|54.92125|0||0||||||||2997|221|22|489|159|54.92125
N|XNYS|202609|CNXC|ROUND|1000|LNYYN|23794|71876640.78|2532488|2503504|28884|100|28884|100|0|0|0|0|0|0|0.007442|0.000263|0.01112|0.000394|0.010774|0.000381|0.00559|0.000198|0.002912|0.000103|28.254182|0.075187|0.013945|0.000494|0.185466|28984|0.030621|0.012335|0||0||||||||37747|1038|344|655|571|0.012335
N|XNYS|202609|CNXC|ROUND|1000|LYNNN|7|19893.16|744|140|604|0|500|104|0|0|0|0|0|0|0.008079|0.000299|0.019669|0.000729|-0.047682|-0.001766|-0.253775|-0.009401|-0.500662|-0.018546|26.995066|0.024967|0.021656|0.000802|0.867374|100|0.01|0.000204|504|0.063924|0||||||||600|4||||
N|XNYS|202609|CNXC|ROUND|1000|LYNYN|12085|36874212|1314277|1168034|145943|300|145843|400|0|0|0|0|0|0|-0.007039|-0.000251|-0.00695|-0.000248|-0.013504|-0.000482|-0.030897|-0.001102|-0.060329|-0.002152|28.038283|0.038937|0.03443|0.001228|0.88425|22994|0.019775|0.011203|113658|0.012751|9591|0.013049|0.007087||||||161157|3298||||
N|XNYS|202609|CNXC|ROUND|10000|LNNNN|106|1455122.17|52267|34397|17770|0|104|528|2245|4685|5279|2629|2300|0|0.020685|0.000745|0.027855|0.001003|0.046351|0.001669|0.067241|0.002421|0.014927|0.000537|27.776688||||||||||||||||||||42|19521|15551|10578.472388
N|XNYS|202609|CNXC|ROUND|10000|LNNYN|20807|272379483.12|9766399|9762509|3890|0|3890|0|0|0|0|0|0|0|-0.042555|-0.001511|-0.049321|-0.001751|-0.034514|-0.001225|-0.076427|-0.002713|-0.059961|-0.002129|28.166879||||||||||||||||||||23|53|53|0.011883
N|XNYS|202609|CNXC|ROUND|10000|LNYNN|2|26109.18|1038|426|612|0|100|0|512|0|0|0|0|0|-0.04|-0.001593|0|0|0.01|0.000398|0.03|0.001195|-0.32|-0.012744|25.11|0.04|0.02|0.000796|0.5|612|0.01|5.071772|0||0||||||||100|512|1|100|100|5.071772
N|XNYS|202609|CNXC|ROUND|10000|LNYYN|18875|265948895.29|9419047|9405542|13505|0|13505|0|0|0|0|0|0|0|-0.000283|-0.00001|-0.013253|-0.000477|-0.007706|-0.000277|0.001257|0.000045|0.03602|0.001296|27.800783|0.095541|0.039256|0.001412|0.41088|13505|0.028143|0.011315|0||0||||||||27238|2392|90|0|0|0.011315
N|XNYS|202609|CNXC|ROUND|10000|LYNYN|320|4265602.95|149639|123463|26016|160|26016|160|0|0|0|0|0|0|-0.030805|-0.001071|-0.030925|-0.001075|-0.018049|-0.000628|-0.069491|-0.002417|-0.08382|-0.002915|28.756049|0.032875|0.033091|0.001151|1.006566|3040|0.010475|0.019928|21172|0.011227|1964|0.017653|0.018046||||||32440|1677||||
N|XNYS|202609|CNXC|ROUND|20000|LNNNN|42|1170917.14|41573|22455|19118|0|39|934|281|3088|5851|4432|4493|0|0.010513|0.000372|0.007303|0.000258|0.00417|0.000148|-0.002006|-0.000071|-0.078708|-0.002784|28.269147||||||||||||||||||||20|13641|9887|14956.067562
N|XNYS|202609|CNXC|ROUND|20000|LNNYN|15499|361641387.35|12910045|12909096|949|0|949|0|0|0|0|0|0|0|0.02372|0.000828|0.069031|0.002411|0.239305|0.008357|0.245711|0.008581|0.250959|0.008764|28.633767||||||||||||||||||||3|1555|880|0.001421
N|XNYS|202609|CNXC|ROUND|20000|LNYYN|12038|293463401.73|10500040|10493629|6411|0|6411|0|0|0|0|0|0|0|0.017472|0.000627|0.021942|0.000787|-0.231733|-0.008315|-0.205422|-0.007371|-0.04706|-0.001689|27.870345|0.112018|0.04362|0.001565|0.389403|6411|0.034199|0.007709|0||0||||||||13821|2774|33|0|0|0.007709
N|XNYS|202609|CNXC|ROUND|20000|LYNYN|171|5476029.45|194934|182194|12345|395|12345|294|101|0|0|0|0|0|-0.011987|-0.000434|0.002477|0.00009|0.028823|0.001043|0.024747|0.000896|0.08666|0.003136|27.633484|0.028265|0.026763|0.000968|0.946874|1414|0.011651|0.083531|10858|0.022764|468|0.014765|0.00321||||||19551|1289||||
N|XNYS|202609|CNXC|ROUND|200000|LNNYN|5|1061376.91|36759|36759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNXC|ROUND|200000|LNYYN|36|9725235.79|329525|329425|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.000711|-0.04|-0.001422|-0.45|-0.016003|-0.46|-0.016358|28.12|0.02|0|0|0|100|0.01|0.011396|0||0||||||||600|0|1|100|100|0.011396
N|XNYS|202609|CNXC|ROUND|200000|LYNYN|12|11333741.32|392485|391261|1224|0|1224|0|0|0|0|0|0|0|-0.103725|-0.00372|-0.213922|-0.007673|-0.306569|-0.010996|-0.306569|-0.010996|0.134216|0.004814|27.880033|0.056732|0.036471|0.001308|0.642857|600|0.03|0.026343|104|0.010385|520|0.010769|0.02865||||||200|504||||
N|XNYS|202609|CNXC|ROUND|5000|LNNNN|571|3730374.65|131496|98499|32488|0|1121|2158|2511|4161|10222|5417|6495|403|0.017055|0.000604|0.008914|0.000315|0.01495|0.000529|0.039444|0.001396|0.045607|0.001614|28.258583||||||||||||||||||||151|42911|20042|29450.377231
N|XNYS|202609|CNXC|ROUND|5000|LNNYN|10991|69646309.71|2329180|2325448|3732|0|3732|0|0|0|0|0|0|0|-0.056777|-0.002057|-0.037034|-0.001342|-0.070523|-0.002555|-0.014231|-0.000516|-0.115212|-0.004174|27.601693||||||||||||||||||||28|0|0|0.00914
N|XNYS|202609|CNXC|ROUND|5000|LNYNN|23|134468.97|4915|2572|2343|0|1710|32|0|488|113|0|0|0|0.048015|0.0018|-0.018788|-0.000704|0.024703|0.000926|-0.1|-0.00375|-0.574225|-0.021532|26.668892|0.100918|0.039893|0.001496|0.395306|2343|0.030512|243.61282|0||0||||||||1894|449|10|1372|945|243.61282
N|XNYS|202609|CNXC|ROUND|5000|LNYYN|11870|74835977.9|2545002|2528797|16205|0|16205|0|0|0|0|0|0|0|0.010195|0.00036|0.017061|0.000602|0.011217|0.000396|0.018922|0.000668|-0.046858|-0.001653|28.340468|0.0766|0.018497|0.000653|0.241473|16205|0.029052|0.011712|0||0||||||||23619|2005|125|18|18|0.011712
N|XNYS|202609|CNXC|ROUND|5000|LYNNN|6|36774.99|1333|400|933|0|733|0|200|0|0|0|0|0|0.027846|0.001027|0.025702|0.000948|-0.015702|-0.000579|-0.088553|-0.003264|0.064244|0.002368|27.126109|0.017856|0.017856|0.000658|1|200|0.01|0.018086|533|0.491646|200|0.01|0.000141||||||833|100||||
N|XNYS|202609|CNXC|ROUND|5000|LYNYN|1614|10110277.06|356770|291972|64798|0|64798|0|0|0|0|0|0|0|-0.013096|-0.000465|-0.010118|-0.00036|-0.025962|-0.000923|-0.032831|-0.001167|0.014849|0.000528|28.14062|0.038716|0.037118|0.001319|0.958708|5922|0.02095|0.012541|53911|0.01043|4965|0.014556|0.009095||||||81940|2346||||
N|XNYS|202609|CNXC|ROUND|50000|LNNNN|9|683040|24300|14300|10000|0|0|0|0|0|4900|5100|0|0|0.082656|0.002901|0.055028|0.001931|-0.017324|-0.000608|0.121244|0.004255|0.274|0.009617|28.49195||||||||||||||||||||4|10831|6403|8824.205838
N|XNYS|202609|CNXC|ROUND|50000|LNNYN|69|5919228.27|210170|210170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNXC|ROUND|50000|LNYYN|401|34284056.19|1201395|1199345|2050|0|2050|0|0|0|0|0|0|0|-0.11458|-0.004069|-0.23658|-0.008402|-0.199454|-0.007084|-0.163985|-0.005824|-0.434693|-0.015438|28.157485|0.068493|-0.003527|-0.000125|-0.051492|2050|0.03601|0.018759|0||0||||||||8300|108|15|1739|1739|0.018759
N|XNYS|202609|CNXC|ROUND|50000|LYNYN|273|21156739.87|723454|719874|3580|0|3580|0|0|0|0|0|0|0|0.033927|0.001223|0.040531|0.001461|0.132316|0.004771|0.168011|0.006058|0.051955|0.001873|27.732788|0.020279|0.022939|0.000827|1.131129|340|0.01|0.018942|2424|0.003847|816|0.01|0.023892||||||6502|197||||
N|XNYS|202609|CNXN|ODD|0|LNNNN|1528|164472.51|1926|1687|239|0|61|17|10|6|20|15|56|54|-0.129665|-0.00152|-0.133222|-0.001562|0.003473|0.000041|0.055481|0.000651|0.03046|0.000357|85.28249||||||||||||||||||||204|260|124|177361.244618
N|XNYS|202609|CNXN|ODD|0|LNNYN|971|119788.9|1419|1381|38|0|38|0|0|0|0|0|0|0|-0.064211|-0.000765|-0.086316|-0.001029|-0.066579|-0.000793|-0.184474|-0.002198|-0.181316|-0.002161|83.913816||||||||||||||||||||35|2|2|0.007507
N|XNYS|202609|CNXN|ODD|0|LNYNN|99|9056.28|108|28|80|0|78|1|1|0|0|0|0|0|0.0235|0.000281|-0.00675|-0.000081|0.34375|0.004116|0.13825|0.001655|0.011125|0.000133|83.523938|0.770625|0.044625|0.000534|0.057908|80|0.363|0.043464|0||0||||||||80|0|80|4|0|0.043464
N|XNYS|202609|CNXN|ODD|0|LNYYN|1864|217282.57|2550|2253|297|0|297|0|0|0|0|0|0|0|0.260943|0.003091|0.250303|0.002965|0.124074|0.00147|0.108316|0.001283|-0.193468|-0.002292|84.41771|0.79569|0.299327|0.003546|0.376185|297|0.248182|0.009815|0||0||||||||302|0|219|5|5|0.009815
N|XNYS|202609|CNXN|ODD|0|LYNNN|13|1084.78|13|0|8|5|8|5|0|0|0|0|0|0|0.286154|0.003439|0.263846|0.003171|-0.015385|-0.000185|0.502308|0.006037|0.49|0.005889|83.209615|0.47|0.313077|0.003763|0.666121|11|0.092727|0.312562|2|0.304341|0||||||||13|0||||
N|XNYS|202609|CNXN|ODD|0|LYNYN|453|49078.89|572|145|427|0|427|0|0|0|0|0|0|0|0.255621|0.002979|0.255246|0.002974|0.245808|0.002864|0.214192|0.002496|0.151054|0.00176|85.813899|0.509719|0.324403|0.00378|0.636435|352|0.115582|0.012222|69|0.011224|6|0.186667|0.011137||||||428|0||||
N|XNYS|202609|CNXN|ODD|1000|LNNNN|1580|3300480.23|38128|34603|3505|0|218|418|134|250|282|489|884|830|-0.131264|-0.001525|-0.13913|-0.001616|-0.107486|-0.001249|-0.066862|-0.000777|-0.104665|-0.001216|86.091785||||||||||||||||||||145|4404|2423|266075.706299
N|XNYS|202609|CNXN|ODD|1000|LNNYN|15273|34280318.03|393341|392614|727|0|727|0|0|0|0|0|0|0|-0.068955|-0.00079|-0.046754|-0.000536|-0.09132|-0.001047|-0.159271|-0.001826|0.002366|0.000027|87.240523||||||||||||||||||||32|27|27|0.009712
N|XNYS|202609|CNXN|ODD|1000|LNYNN|44|90040.36|1032|730|302|0|208|20|0|20|13|0|41|0|0.098311|0.001139|0.102285|0.001185|0.102119|0.001183|0.15457|0.001791|0.005464|0.000063|86.310977|0.468642|0.117649|0.001363|0.251042|302|0.175497|12017.174988|0||0||||||||302|0|12|75|13|12017.174988
N|XNYS|202609|CNXN|ODD|1000|LNYYN|9652|22108493.21|253953|250134|3819|0|3819|0|0|0|0|0|0|0|0.118109|0.001368|0.117706|0.001363|0.107361|0.001243|0.08934|0.001035|0.104365|0.001209|86.343943|0.437958|0.164341|0.001903|0.375245|3819|0.136808|0.009432|0||0||||||||4319|0|167|29|29|0.009432
N|XNYS|202609|CNXN|ODD|1000|LYNYN|342|868347.17|9996|6416|3580|0|3580|0|0|0|0|0|0|0|0.201916|0.002327|0.232615|0.00268|0.186732|0.002152|0.141366|0.001629|0.079578|0.000917|86.787514|0.46962|0.357615|0.004121|0.761497|2141|0.094797|0.012295|1295|0.008936|144|0.017153|0.008453||||||3712|0||||
N|XNYS|202609|CNXN|ODD|250|LNNNN|2336|1262815.65|14667|13801|866|0|6|41|37|44|72|99|355|212|-0.083614|-0.000971|-0.084769|-0.000984|-0.046051|-0.000535|-0.026247|-0.000305|0.044931|0.000522|86.112159||||||||||||||||||||149|1268|684|277313.773855
N|XNYS|202609|CNXN|ODD|250|LNNYN|18583|7858757.02|93028|92754|274|0|274|0|0|0|0|0|0|0|-0.459854|-0.005411|-0.46135|-0.005429|-0.444964|-0.005236|-0.30719|-0.003615|-0.129489|-0.001524|84.979398||||||||||||||||||||58|10|10|0.007853
N|XNYS|202609|CNXN|ODD|250|LNYNN|78|36716.54|428|297|131|0|116|5|0|0|0|0|10|0|0.804733|0.009335|0.80855|0.009379|0.782595|0.009078|0.493053|0.005719|0.055496|0.000644|86.209542|1.418626|0.802137|0.009305|0.565433|131|0.308244|7250.010847|0||0||||||||131|0|28|60|19|7250.010847
N|XNYS|202609|CNXN|ODD|250|LNYYN|11655|5076006.11|59856|58547|1309|0|1309|0|0|0|0|0|0|0|0.05657|0.000663|0.060176|0.000705|0.049587|0.000581|0.057357|0.000672|0.052353|0.000613|85.35605|0.481971|0.124446|0.001458|0.258203|1309|0.178762|0.008605|0||0||||||||1374|0|244|5|5|0.008605
N|XNYS|202609|CNXN|ODD|250|LYNYN|370|195711.74|2283|1160|1123|0|1123|0|0|0|0|0|0|0|0.192458|0.002238|0.202992|0.002361|0.174559|0.00203|0.151167|0.001758|0.111175|0.001293|85.987498|0.41626|0.284898|0.003313|0.684422|782|0.095422|0.011945|300|0.009064|41|0.020976|0.005293||||||1146|0||||
N|XNYS|202609|CNXN|ODD|5000|LNNNN|245|1649535.21|18946|16628|2318|0|0|0|0|473|399|235|802|409|-0.062347|-0.000712|-0.072213|-0.000825|-0.057489|-0.000657|-0.041035|-0.000469|0.018016|0.000206|87.560354||||||||||||||||||||34|2602|1939|174518.494565
N|XNYS|202609|CNXN|ODD|5000|LNNYN|357|2330300.66|27234|26980|254|0|254|0|0|0|0|0|0|0|-0.152402|-0.001732|-0.040906|-0.000465|0.053819|0.000612|0.101299|0.001151|0.087874|0.000999|87.98189||||||||||||||||||||6|58|58|0.008612
N|XNYS|202609|CNXN|ODD|5000|LNYNN|1|5588.48|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNXN|ODD|5000|LNYYN|399|2721486.57|31608|30404|1204|0|1204|0|0|0|0|0|0|0|0.148048|0.001714|0.137417|0.001591|0.131063|0.001517|-0.003164|-0.000037|-0.168115|-0.001946|86.372172|0.495008|0.176387|0.002042|0.356331|1204|0.159311|0.013164|0||0||||||||1823|0|24|79|79|0.013164
N|XNYS|202609|CNXN|ODD|5000|LYNYN|120|792562.32|9168|6581|2587|0|2587|0|0|0|0|0|0|0|0.15438|0.001798|0.129482|0.001508|0.111651|0.0013|0.037831|0.000441|0.073069|0.000851|85.871167|0.286509|0.265736|0.003095|0.927496|755|0.037444|0.012535|1692|0.013209|140|0.01|0.000135||||||2862|0||||
N|XNYS|202609|CNXN|ROUND|10000|LNNNN|62|904986.15|10440|8891|1549|0|0|184|0|155|609|201|200|200|-0.015307|-0.000174|-0.059509|-0.000675|-0.132912|-0.001507|-0.095571|-0.001084|-0.161595|-0.001832|88.201956||||||||||||||||||||13|1650|1431|183563.054947
N|XNYS|202609|CNXN|ROUND|10000|LNNYN|16855|290669830.02|3368671|3368344|327|0|327|0|0|0|0|0|0|0|0.050306|0.000575|-0.028012|-0.00032|-0.030795|-0.000352|0.012018|0.000137|0.23948|0.002737|87.508135||||||||||||||||||||6|7|7|0.007149
N|XNYS|202609|CNXN|ROUND|10000|LNYYN|5587|95273105.13|1106086|1104164|1922|0|1922|0|0|0|0|0|0|0|0.036415|0.000423|0.06052|0.000703|0.041519|0.000482|0.015255|0.000177|-0.088887|-0.001032|86.098972|0.403314|0.139901|0.001625|0.346879|1922|0.131707|0.011962|0||0||||||||4204|180|30|1|1|0.011962
N|XNYS|202609|CNXN|ROUND|10000|LYNYN|109|1547593.76|17824|14224|3475|125|3475|125|0|0|0|0|0|0|0.082247|0.000949|0.069575|0.000803|0.076522|0.000883|0.111631|0.001289|0.011364|0.000131|86.624053|0.231456|0.208211|0.002404|0.899573|1593|0.027395|0.050441|1827|0.043692|180|0.01|0.01479||||||3699|402||||
N|XNYS|202609|CNXN|ROUND|20000|LNNNN|9|317972.52|3822|3752|70|0|0|70|0|0|0|0|0|0|-0.42|-0.005073|-0.42|-0.005073|-0.52|-0.006281|0.57|0.006885|-0.35|-0.004228|82.785||||||||||||||||||||1|70|70|0.534232
N|XNYS|202609|CNXN|ROUND|20000|LNNYN|5860|152263154.66|1802469|1802467|2|0|2|0|0|0|0|0|0|0|-0.04|-0.000466|0.14|0.001631|0.14|0.001631|-0.14|-0.001631|-0.3|-0.003495|85.84||||||||||||||||||||1|0|0|0.007751
N|XNYS|202609|CNXN|ROUND|20000|LNYYN|6351|158723329.07|1837389|1836671|718|0|718|0|0|0|0|0|0|0|0.293635|0.003384|0.280167|0.003229|0.179916|0.002073|0.206017|0.002374|0.251114|0.002894|86.771929|0.640738|0.328287|0.003783|0.512357|718|0.156226|0.008578|0||0||||||||1700|70|10|0|0|0.008578
N|XNYS|202609|CNXN|ROUND|20000|LYNYN|42|1176928.99|13333|11895|1438|0|1438|0|0|0|0|0|0|0|0.056892|0.000646|0.08306|0.000944|0.155612|0.001768|0.132072|0.001501|0.312323|0.003549|88.004767|0.318574|0.32016|0.003638|1.004977|210|0.01|0.026647|994|0.023236|234|0.013846|0.024104||||||1327|277||||
N|XNYS|202609|CNXN|ROUND|200000|LNYYN|1|365646.2|4148|4148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNXN|ROUND|5000|LNNNN|1366|11318095.78|136761|134405|2356|0|0|200|0|308|212|306|830|500|-0.084894|-0.000991|-0.053366|-0.000623|-0.096481|-0.001126|-0.038171|-0.000446|-0.011341|-0.000132|85.660637||||||||||||||||||||25|1179|825|204061.70293
N|XNYS|202609|CNXN|ROUND|5000|LNNYN|4439|37744975.02|444117|443492|625|0|625|0|0|0|0|0|0|0|-0.188208|-0.002185|-0.12248|-0.001422|-0.052272|-0.000607|-0.074336|-0.000863|-0.262304|-0.003046|86.126616||||||||||||||||||||11|0|0|0.012052
N|XNYS|202609|CNXN|ROUND|5000|LNYNN|2|17622|200|100|100|0|100|0|0|0|0|0|0|0|-0.08|-0.000892|-0.08|-0.000892|-0.17|-0.001895|-0.17|-0.001895|0.5|0.005574|89.705|0.15|0.01|0.000111|0.066667|100|0.07|0.056996|0||0||||||||100|0|1|0|0|0.056996
N|XNYS|202609|CNXN|ROUND|5000|LNYYN|15159|133846467.7|1516388|1515759|629|0|629|0|0|0|0|0|0|0|0.091161|0.001065|0.076153|0.000889|0.014515|0.00017|0.040525|0.000473|0.03124|0.000365|85.62213|0.415167|0.194006|0.002266|0.467297|629|0.11058|0.010461|0||0||||||||2408|2|24|1|1|0.010461
N|XNYS|202609|CNXN|ROUND|5000|LYNNN|1|7921|100|0|100|0|100|0|0|0|0|0|0|0|0.065|0.000818|0.065|0.000818|0.065|0.000818|0.125|0.001573|0.665|0.008368|79.465|0.51|0.065|0.000818|0.127451|100|0.2225|0.024564|0||0||||||||100|0||||
N|XNYS|202609|CNXN|ROUND|5000|LYNYN|1188|10308555.87|118930|116385|2545|0|2545|0|0|0|0|0|0|0|0.147143|0.001727|0.121784|0.001429|0.16112|0.001891|0.095159|0.001117|-0.039387|-0.000462|85.197953|0.407104|0.356947|0.00419|0.876795|1047|0.06096|0.016981|1498|0.010615|0||||||||2825|13||||
N|XNYS|202609|CNXN|ROUND|50000|LNNYN|5|311731.1|3628|3628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNXN|ROUND|50000|LNYYN|16|959779.69|11099|10899|200|0|200|0|0|0|0|0|0|0|0.22|0.002497|0.22|0.002497|0.23|0.00261|0.23|0.00261|0.22|0.002497|88.11|0.48|0.42|0.004767|0.875|200|0.03|0.008081|0||0||||||||100|100|1|0|0|0.008081
N|XNYS|202609|CNXN|ROUND|50000|LYNYN|8|520105.43|5979|4860|1119|0|1119|0|0|0|0|0|0|0|-0.224683|-0.002613|-0.275317|-0.003202|-0.320009|-0.003722|-0.318534|-0.003704|-0.267998|-0.003117|85.987721|0.183628|0.156944|0.001825|0.854682|631|0.023661|0.024181|488|0.026145|0||||||||900|228||||
N|XNYS|202609|CNXT|ODD|0|LNNNN|30|2843.99|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNXT|ODD|0|LNNYN|33|2132.38|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNXT|ODD|0|LNYYN|35|3046.3|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNXT|ODD|0|LYNYN|5|704.89|15|1|14|0|14|0|0|0|0|0|0|0|0.023571|0.0005|0.030714|0.000652|0.025|0.000531|0.06|0.001273|0.04|0.000849|47.121429|0.03|0.028571|0.000606|0.952381|1|0.01|0.019954|13|0.011788|0||||||||14|0||||
N|XNYS|202609|CNXT|ODD|1000|LNNNN|50|122853.01|2600|2517|83|0|0|0|0|0|0|0|80|3|-0.015181|-0.000337|-0.039277|-0.000872|-0.044096|-0.000979|-0.068193|-0.001514|-0.078916|-0.001752|45.048976||||||||||||||||||||3|275|161|140402.7095
N|XNYS|202609|CNXT|ODD|1000|LNNYN|1002|2913499.21|61388|61165|223|0|223|0|0|0|0|0|0|0|-0.063543|-0.001321|-0.051704|-0.001075|-0.030493|-0.000634|0.018386|0.000382|-0.018655|-0.000388|48.103117||||||||||||||||||||5|0|0|0.001809
N|XNYS|202609|CNXT|ODD|1000|LNYYN|530|1484855.78|31167|30763|404|0|404|0|0|0|0|0|0|0|0.040347|0.000856|0.041584|0.000883|0.039604|0.000841|0.023738|0.000504|0.026485|0.000562|47.114988|0.08146|0.040347|0.000856|0.49529|404|0.020557|0.006312|0||0||||||||404|0|7|0|0|0.006312
N|XNYS|202609|CNXT|ODD|1000|LYNYN|90|249221.52|5223|3149|2074|0|2074|0|0|0|0|0|0|0|-0.013014|-0.000275|-0.013925|-0.000294|-0.001538|-0.000032|-0.000858|-0.000018|-0.015738|-0.000332|47.381919|0.036644|0.032285|0.000681|0.881053|308|0.014675|0.00946|1766|0.012307|0||||||||2107|0||||
N|XNYS|202609|CNXT|ODD|250|LNNNN|73|38764.9|817|707|110|0|0|0|0|0|0|10|60|40|0.007273|0.000155|0.006364|0.000136|0.007273|0.000155|0.010909|0.000233|0.027273|0.000583|46.817727||||||||||||||||||||8|77|24|335712.044789
N|XNYS|202609|CNXT|ODD|250|LNNYN|46|34850.65|734|689|45|0|45|0|0|0|0|0|0|0|-0.024667|-0.000509|-0.024667|-0.000509|-0.024667|-0.000509|-0.035556|-0.000733|-0.030667|-0.000632|48.491556||||||||||||||||||||3|0|0|0.006187
N|XNYS|202609|CNXT|ODD|250|LNYYN|33|21286.4|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNXT|ODD|250|LYNYN|28|13828.66|290|169|121|0|121|0|0|0|0|0|0|0|-0.018182|-0.000381|-0.019669|-0.000413|-0.018182|-0.000381|-0.025289|-0.000531|-0.042479|-0.000891|47.66686|0.033223|0.029917|0.000628|0.900498|20|0.01|0.018644|101|0.004983|0||||||||121|0||||
N|XNYS|202609|CNXT|ROUND|1000|LNNNN|669|3187800|66900|63259|3641|0|100|1136|0|100|288|578|1039|400|0.006751|0.000141|0.012244|0.000256|-0.010689|-0.000224|-0.004653|-0.000097|0.00067|0.000014|47.804876||||||||||||||||||||38|4107|2793|80210.545226
N|XNYS|202609|CNXT|ROUND|1000|LNNYN|3666|17555875.75|366687|366002|685|0|685|0|0|0|0|0|0|0|-0.045387|-0.000953|-0.044934|-0.000944|-0.027869|-0.000585|-0.028044|-0.000589|-0.022584|-0.000474|47.623124||||||||||||||||||||8|0|0|0.006198
N|XNYS|202609|CNXT|ROUND|1000|LNYNN|73|351867|7300|3209|4091|0|2641|1090|69|0|200|91|0|0|0.044639|0.000929|0.046106|0.000959|0.028103|0.000585|0.019584|0.000407|0.031978|0.000665|48.072288|0.094808|0.049342|0.001026|0.520446|4091|0.022733|403.617506|0||0||||||||4200|0|42|1294|1121|403.617506
N|XNYS|202609|CNXT|ROUND|1000|LNYYN|2106|10092000.59|210644|209232|1412|0|1412|0|0|0|0|0|0|0|0.021303|0.000445|0.019887|0.000415|0.016629|0.000347|0.01068|0.000223|0.008357|0.000175|47.887578|0.058725|0.023428|0.000489|0.398939|1412|0.017649|0.010705|0||0||||||||1600|0|16|0|0|0.010705
N|XNYS|202609|CNXT|ROUND|1000|LYNNN|10|48359|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.048|0.000993|0.039|0.000807|0.016|0.000331|0.002|0.000041|0.013|0.000269|48.3185|0.081|0.043|0.00089|0.530864|1000|0.019|0.015223|0||0||||||||1000|0||||
N|XNYS|202609|CNXT|ROUND|1000|LYNYN|501|2405349.28|50109|44029|6080|0|6080|0|0|0|0|0|0|0|-0.033178|-0.00069|-0.037283|-0.000776|-0.025613|-0.000533|-0.017809|-0.000371|-0.029444|-0.000613|48.06305|0.028146|0.025531|0.000531|0.907088|795|0.01|0.008618|5285|0.011642|0||||||||6500|0||||
N|XNYS|202609|CNXT|ROUND|10000|LNNNN|820|11945249|247500|247442|58|0|0|0|0|0|58|0|0|0|-0.01|-0.00021|0|0|0|0|0|0|0.03|0.00063|47.61||||||||||||||||||||1|969|564|9696.400606
N|XNYS|202609|CNXT|ROUND|10000|LNNYN|11|151877.98|3177|3177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNXT|ROUND|10000|LNYNN|35|550680|11300|11231|69|0|50|19|0|0|0|0|0|0|0.02|0.00041|0.027246|0.000559|0.02|0.00041|0.018261|0.000375|0.04|0.000821|48.729855|0.107246|0.027246|0.000559|0.254054|69|0.04|0.029782|0||0||||||||600|0|2|400|400|0.029782
N|XNYS|202609|CNXT|ROUND|10000|LNYYN|57|878023.72|18382|17952|430|0|430|0|0|0|0|0|0|0|0.041395|0.000848|0.046047|0.000944|0.046977|0.000963|0.023721|0.000486|0.02|0.00041|48.787326|0.082093|0.050698|0.001039|0.617564|430|0.015698|0.00669|0||0||||||||1183|0|4|0|0|0.00669
N|XNYS|202609|CNXT|ROUND|10000|LYNNN|1|14004|300|0|0|300|0|171|129|0|0|0|0|0|0.05|0.001071|0.05|0.001071|0.05|0.001071|0.05|0.001071|0.05|0.001071|46.705|0.05|0.05|0.001071|1|0|||300|0.531242|0||||||||300|0||||
N|XNYS|202609|CNXT|ROUND|10000|LYNYN|31|435039.26|9152|9052|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000668|-0.03|-0.000668|0.08|0.001781|0.04|0.00089|0.09|0.002003|44.925|0.03|0.03|0.000668|1|0|||100|0.018059|0||||||||300|0||||
N|XNYS|202609|CNXT|ROUND|20000|LNNNN|139|4042200|83400|82800|600|0|600|0|0|0|0|0|0|0|0.08|0.001692|0.08|0.001692|-0.04|-0.000846|-0.01|-0.000211|-0.11|-0.002326|47.285||||||||||||||||||||1|1381|81|0.054318
N|XNYS|202609|CNXT|ROUND|20000|LNNYN|9|272556.85|5689|5689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNXT|ROUND|20000|LNYNN|2|57888|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNXT|ROUND|20000|LNYYN|32|925792.08|19344|18544|800|0|800|0|0|0|0|0|0|0|0.065|0.001317|0.065|0.001317|0.065|0.001317|0.035|0.000709|0.0475|0.000962|49.3725|0.085|0.065|0.001317|0.764706|800|0.01|0.007012|0||0||||||||1800|0|3|0|0|0.007012
N|XNYS|202609|CNXT|ROUND|20000|LYNYN|40|1410810.47|29500|28360|1140|0|1140|0|0|0|0|0|0|0|0.040351|0.000854|0.042632|0.000902|0.032632|0.000691|0.022982|0.000486|0.035965|0.000761|47.241579|0.089825|0.071579|0.001515|0.796875|1040|0.01|0.008647|100|0.014872|0||||||||2824|0||||
N|XNYS|202609|CNXT|ROUND|200000|LNYYN|3|816660|17000|16700|300|0|300|0|0|0|0|0|0|0|-0.04|-0.000814|-0.04|-0.000814|-0.05|-0.001018|0.03|0.000611|0.03|0.000611|49.125|0.05|0.03|0.000611|0.6|300|0.01|0.014124|0||0||||||||600|0|1|0|0|0.014124
N|XNYS|202609|CNXT|ROUND|200000|LYNYN|1|315840|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNXT|ROUND|5000|LNNNN|486|4550070.96|96748|96542|206|0|6|0|0|200|0|0|0|0|0.057961|0.001234|0.057961|0.001234|0.057961|0.001234|0.057961|0.001234|0.087087|0.001855|46.955194||||||||||||||||||||2|426|225|687.976841
N|XNYS|202609|CNXT|ROUND|5000|LNNYN|1865|10992733.11|234497|234047|450|0|450|0|0|0|0|0|0|0|-0.062778|-0.001349|-0.062222|-0.001337|-0.028333|-0.000609|-0.050556|-0.001086|-0.042222|-0.000907|46.538056||||||||||||||||||||4|0|0|0.002905
N|XNYS|202609|CNXT|ROUND|5000|LNYNN|111|1042804|22200|21832|368|0|368|0|0|0|0|0|0|0|0.064565|0.001437|0.064565|0.001437|0.06|0.001335|0.05|0.001113|0.1|0.002226|44.927283|0.085435|0.065435|0.001456|0.765903|368|0.01|0.07461|0||0||||||||200|168|2|200|200|0.07461
N|XNYS|202609|CNXT|ROUND|5000|LNYYN|1318|8548891|181635|179525|2110|0|2110|0|0|0|0|0|0|0|0.014123|0.000294|0.015071|0.000314|0.016019|0.000333|0.000024|0|0.00263|0.000055|48.042808|0.082773|0.032109|0.000668|0.387919|2110|0.025332|0.01287|0||0||||||||2600|100|15|0|0|0.01287
N|XNYS|202609|CNXT|ROUND|5000|LYNYN|100|758803.07|15913|14550|1363|0|1363|0|0|0|0|0|0|0|-0.026662|-0.000572|-0.020792|-0.000446|-0.037711|-0.000809|-0.029362|-0.00063|-0.09766|-0.002095|46.623379|0.019905|0.010176|0.000218|0.511242|626|0.010591|0.013574|737|0.010159|0||||||||1712|25||||
N|XNYS|202609|CNXT|ROUND|50000|LNNYN|2|147291.4|3082|3082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNXT|ROUND|50000|LNYYN|8|535494|11100|10900|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000823|-0.04|-0.000823|-0.04|-0.000823|-0.04|-0.000823|-0.03|-0.000617|48.61|0.04|0.02|0.000411|0.5|200|0.01|0.014465|0||0||||||||800|0|1|0|0|0.014465
N|XNYS|202609|CNXT|ROUND|50000|LYNYN|18|2013584.53|41929|40929|1000|0|1000|0|0|0|0|0|0|0|-0.058|-0.001227|-0.06|-0.00127|0.036|0.000762|0.004|0.000085|0.082|0.001735|47.259|0.046|0.046|0.000973|1|0|||1000|0.017455|0||||||||3200|0||||
N|XNYS|202609|CNXU|ODD|0|LNNNN|1384|69304.05|14977|14378|599|0|57|90|108|27|2|22|96|197|-0.038347|-0.008197|-0.039249|-0.00839|-0.028948|-0.006188|-0.010267|-0.002195|-0.006761|-0.001445|4.67798||||||||||||||||||||48|1110|739|259177.006663
N|XNYS|202609|CNXU|ODD|0|LNNYN|6489|597186.81|143079|142283|796|0|796|0|0|0|0|0|0|0|-0.054058|-0.011351|-0.051131|-0.010736|-0.053417|-0.011216|-0.043291|-0.00909|-0.051093|-0.010728|4.762481||||||||||||||||||||46|1|1|0.006772
N|XNYS|202609|CNXU|ODD|0|LNYNN|198|7777.75|1643|1332|311|0|136|31|76|20|26|0|22|0|0.016045|0.00346|0.021897|0.004722|0.003376|0.000728|0.012283|0.002649|0.043891|0.009464|4.637412|0.06299|0.016045|0.00346|0.254722|311|0.023473|6917.858802|0||0||||||||311|0|21|287|257|6917.858802
N|XNYS|202609|CNXU|ODD|0|LNYYN|5663|539719|121578|119172|2406|0|2406|0|0|0|0|0|0|0|-0.001284|-0.000293|-0.00207|-0.000473|-0.004697|-0.001073|-0.001222|-0.000279|0.005308|0.001213|4.376097|0.062228|0.004942|0.001129|0.079415|2406|0.028643|0.009757|0||0||||||||2795|0|155|21|21|0.009757
N|XNYS|202609|CNXU|ODD|0|LYNYN|569|54512.43|12420|10413|2007|0|2007|0|0|0|0|0|0|0|0.00439|0.001004|0.005466|0.00125|0.010488|0.002399|0.005242|0.001199|0.010767|0.002463|4.371976|0.035909|0.03011|0.006887|0.83849|797|0.008294|0.012034|1131|0.008327|79|0.01|0.002778||||||2221|0||||
N|XNYS|202609|CNXU|ODD|250|LNNNN|203|74138.04|15246|14996|250|0|170|0|0|0|0|80|0|0|-0.00296|-0.000708|-0.00296|-0.000708|0.00664|0.001588|0.01624|0.003884|0.05576|0.013336|4.18124||||||||||||||||||||3|116|116|6359.822303
N|XNYS|202609|CNXU|ODD|250|LNNYN|3481|1291496.64|265574|265574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNXU|ODD|250|LNYNN|24|8698.25|1747|1512|235|0|160|75|0|0|0|0|0|0|-0.01817|-0.003902|-0.020766|-0.00446|-0.011745|-0.002522|0.032553|0.006991|0.030809|0.006616|4.65634|0.085191|0|0|0|235|0.042596|0.117294|0||0||||||||235|0|3|11|11|0.117294
N|XNYS|202609|CNXU|ODD|250|LNYYN|2897|1135619.9|225440|223987|1453|0|1453|0|0|0|0|0|0|0|-0.005857|-0.001146|-0.008954|-0.001751|-0.022546|-0.00441|-0.019305|-0.003776|0.00382|0.000747|5.112312|0.071411|0.004597|0.000899|0.064379|1453|0.033407|0.00905|0||0||||||||1655|0|24|0|0|0.00905
N|XNYS|202609|CNXU|ODD|250|LYNYN|153|54753.81|11263|10309|954|0|954|0|0|0|0|0|0|0|0.012338|0.002759|0.023124|0.005171|0.016017|0.003581|-0.013899|-0.003108|-0.011583|-0.00259|4.472086|0.049518|0.053658|0.011998|1.083616|73|0.025|0.01376|721|0.011628|160|0.02375|0.012762||||||974|0||||
N|XNYS|202609|CNXU|ROUND|1000|LNNNN|5|9360.2|2222|2222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNXU|ROUND|1000|LNNYN|1103|2134034.76|464058|464038|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002215|-0.01|-0.002215|4.515||||||||||||||||||||1|0|0|0.014748
N|XNYS|202609|CNXU|ROUND|1000|LNYYN|1118|1831448.51|431350|430707|643|0|643|0|0|0|0|0|0|0|0.040435|0.010009|0.041975|0.01039|0.032519|0.008049|0.019829|0.004908|0.002582|0.000639|4.039946|0.099984|0.043546|0.010779|0.435527|643|0.028219|0.014442|0||0||||||||2500|0|7|0|0|0.014442
N|XNYS|202609|CNXU|ROUND|1000|LYNYN|313|860305|156867|156823|44|0|44|0|0|0|0|0|0|0|-0.039545|-0.009404|-0.025909|-0.006161|-0.024545|-0.005837|-0.024545|-0.005837|-0.067727|-0.016106|4.205|0.014545|0.009091|0.002162|0.625|24|0.005|0.013405|20|0.014391|0||||||||1006|0||||
N|XNYS|202609|CNXU|ROUND|10000|LNNYN|5|73646.58|16652|16652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNXU|ROUND|10000|LNYYN|28|408652|106242|106242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNXU|ROUND|10000|LYNYN|14|153703.19|28101|28001|100|0|100|0|0|0|0|0|0|0|-0.08|-0.016478|-0.08|-0.016478|-0.03|-0.006179|-0.03|-0.006179|0.04|0.008239|4.855|0.15|0.15|0.030896|1|0|||100|0.018858|0||||||||100|0||||
N|XNYS|202609|CNXU|ROUND|250|LNNNN|266|117003.89|27006|25623|1383|0|0|147|53|109|200|28|646|200|0.005568|0.001185|0.000195|0.000042|-0.001974|-0.00042|0.004671|0.000994|-0.015322|-0.003262|4.697144||||||||||||||||||||15|1329|821|136979.269082
N|XNYS|202609|CNXU|ROUND|250|LNNYN|2419|1723379.42|408318|408118|200|0|200|0|0|0|0|0|0|0|0.035|0.007804|0.05|0.011148|0.055|0.012263|0.025|0.005574|-0.01|-0.00223|4.485||||||||||||||||||||2|0|0|0.013248
N|XNYS|202609|CNXU|ROUND|250|LNYNN|7|3140|700|500|200|0|0|0|100|0|0|0|100|0|0.04|0.009127|0.04|0.009127|0.015|0.003423|0.015|0.003423|-0.04|-0.009127|4.3825|0.175|0.005|0.001141|0.028571|200|0.085|96059.447774|0||0||||||||200|0|2|100|0|96059.447774
N|XNYS|202609|CNXU|ROUND|250|LNYYN|3089|1594638.17|359127|357745|1382|0|1382|0|0|0|0|0|0|0|0.006498|0.001519|0.005391|0.00126|0.004392|0.001027|-0.002576|-0.000602|-0.016122|-0.003768|4.278093|0.070268|0.0078|0.001823|0.111008|1382|0.031234|0.011732|0||0||||||||2963|0|23|0|0|0.011732
N|XNYS|202609|CNXU|ROUND|250|LYNYN|497|248958.78|54252|51498|2754|0|2754|0|0|0|0|0|0|0|-0.013987|-0.003209|-0.005646|-0.001295|-0.006859|-0.001574|-0.021511|-0.004935|-0.003769|-0.000865|4.358776|0.047415|0.041198|0.009452|0.868893|783|0.012465|0.01508|1851|0.011632|120|0.01|0.000108||||||3131|0||||
N|XNYS|202609|CNXU|ROUND|5000|LNNYN|35|214685.24|40843|40843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNXU|ROUND|5000|LNYYN|21|151193.63|34934|34834|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002268|-0.01|-0.002268|4.41|0.18|0|0|0|100|0.09|0.017549|0||0||||||||300|0|1|0|0|0.017549
N|XNYS|202609|CNXU|ROUND|5000|LYNYN|50|298532.61|51306|51206|100|0|100|0|0|0|0|0|0|0|-0.009|-0.002311|-0.009|-0.002311|0.011|0.002824|0.011|0.002824|0.011|0.002824|3.895|0.01|-0.009|-0.002311|-0.9|95|0.01|0.010961|5|0.011137|0||||||||300|0||||
N|XNYS|202609|CNYA|ODD|0|LNNNN|17|1468.41|43|42|1|0|0|0|0|0|0|0|1|0|-0.08|-0.002297|-0.08|-0.002297|-0.08|-0.002297|-0.06|-0.001722|-0.02|-0.000574|34.835||||||||||||||||||||1|9|4|55032.788914
N|XNYS|202609|CNYA|ODD|0|LNNYN|17|1290.69|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNYA|ODD|0|LNYYN|31|2940.43|85|75|10|0|10|0|0|0|0|0|0|0|0.024|0.000689|0.024|0.000689|0.024|0.000689|0.039|0.001119|0.027|0.000775|34.844|0.072|0.024|0.000689|0.333333|10|0.024|0.007807|0||0||||||||10|0|2|0|0|0.007807
N|XNYS|202609|CNYA|ODD|0|LYNYN|4|735.08|21|11|10|0|10|0|0|0|0|0|0|0|-0.009|-0.000258|-0.009|-0.000258|-0.009|-0.000258|0|0|0.003|0.000086|34.8835|0.025|0.019|0.000545|0.76|3|0.01|0.005903|7|0.01216|0||||||||10|0||||
N|XNYS|202609|CNYA|ODD|1000|LNNNN|8|13130.22|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|CNYA|ODD|1000|LNNYN|4|8935.64|257|164|93|0|93|0|0|0|0|0|0|0|-0.03|-0.000867|-0.03|-0.000867|-0.03|-0.000867|-0.03|-0.000867|-0.03|-0.000867|34.595||||||||||||||||||||1|0|0|0.006251
N|XNYS|202609|CNYA|ODD|1000|LNYYN|15|37126.16|1056|994|62|0|62|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000861|0.03|0.000861|0.03|0.000861|34.85|0.06|0|0|0|62|0.03|0.000795|0||0||||||||119|0|2|0|0|0.000795
N|XNYS|202609|CNYA|ODD|1000|LYNYN|26|45130.89|1281|956|325|0|325|0|0|0|0|0|0|0|-0.012708|-0.000365|-0.012708|-0.000365|0.004708|0.000135|0.007569|0.000217|0.004677|0.000134|34.8322|0.020646|0.020646|0.000593|1|0|||325|0.014297|0||||||||325|0||||
N|XNYS|202609|CNYA|ODD|250|LNNNN|10|4620.33|133|109|24|0|0|0|0|0|0|0|0|24|-0.01|-0.000285|-0.01|-0.000285|0.01|0.000285|0.01|0.000285|0.04|0.001142|35.03||||||||||||||||||||1|38|25|2404779.981826
N|XNYS|202609|CNYA|ODD|250|LNNYN|5|2826.96|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNYA|ODD|250|LNYYN|11|5722.6|165|141|24|0|24|0|0|0|0|0|0|0|0.01|0.000286|0.01|0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.04|-0.001143|35.005|0.07|0.01|0.000286|0.142857|24|0.03|0.002156|0||0||||||||24|0|1|0|0|0.002156
N|XNYS|202609|CNYA|ODD|250|LYNYN|20|10635.16|305|178|127|0|127|0|0|0|0|0|0|0|-0.00126|-0.000036|0.009449|0.000271|0.009528|0.000273|0.003622|0.000104|0.001496|0.000043|34.872402|0.017402|0.015039|0.000431|0.864253|15|0.01|0.011006|112|0.012121|0||||||||127|0||||
N|XNYS|202609|CNYA|ROUND|1000|LNNNN|235|824950|23500|22187|1313|0|0|184|16|26|200|0|687|200|-0.014273|-0.000409|-0.014273|-0.000409|-0.033503|-0.000961|-0.034372|-0.000986|-0.031325|-0.000898|34.871904||||||||||||||||||||14|1709|829|183931.097376
N|XNYS|202609|CNYA|ROUND|1000|LNNYN|84|292821|8400|8389|11|0|11|0|0|0|0|0|0|0|-0.07|-0.001996|-0.07|-0.001996|-0.01|-0.000285|-0.01|-0.000285|-0.03|-0.000856|35.065||||||||||||||||||||1|0|0|0.00717
N|XNYS|202609|CNYA|ROUND|1000|LNYNN|23|80167|2300|1523|777|0|110|225|0|0|0|0|250|192|0.013179|0.00038|0.014028|0.000404|-0.008404|-0.000242|-0.008533|-0.000246|-0.004543|-0.000131|34.695682|0.064801|0.022484|0.000648|0.346971|777|0.021158|181553.411518|0||0||||||||1000|0|10|456|342|181553.411518
N|XNYS|202609|CNYA|ROUND|1000|LNYYN|106|375209.55|10805|10515|290|0|290|0|0|0|0|0|0|0|0.013448|0.000387|0.020345|0.000585|0.028345|0.000815|0.028345|0.000815|0.028897|0.000831|34.76831|0.070552|0.011241|0.000323|0.159335|290|0.029655|0.011334|0||0||||||||400|0|4|0|0|0.011334
N|XNYS|202609|CNYA|ROUND|1000|LYNNN|5|17412|500|0|500|0|500|0|0|0|0|0|0|0|0.034|0.000977|0.038|0.001092|0.044|0.001265|0.052|0.001495|0.072|0.00207|34.791|0.066|0.046|0.001322|0.69697|500|0.01|0.01508|0||0||||||||500|0||||
N|XNYS|202609|CNYA|ROUND|1000|LYNYN|64|224159.4|6441|5156|1285|0|1285|0|0|0|0|0|0|0|-0.006109|-0.000175|-0.006109|-0.000175|0.015681|0.00045|0.015681|0.00045|0.014125|0.000405|34.869008|0.027121|0.025798|0.00074|0.95122|185|0.01|0.013212|1000|0.011132|100|0.01|0.014202||||||1300|0||||
N|XNYS|202609|CNYA|ROUND|10000|LNYYN|10|119194|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNYA|ROUND|10000|LYNYN|17|253421.5|7300|7200|100|0|100|0|0|0|0|0|0|0|0.02|0.000563|0.02|0.000563|0.02|0.000563|0.05|0.001408|0.06|0.00169|35.505|0.05|0.03|0.000845|0.6|100|0.01|0.014628|0||0||||||||300|0||||
N|XNYS|202609|CNYA|ROUND|20000|LNNNN|11|541296|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNYA|ROUND|20000|LNYYN|55|2223933|63900|63900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNYA|ROUND|20000|LYNYN|11|362988|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CNYA|ROUND|5000|LNNYN|4|27842|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CNYA|ROUND|5000|LNYYN|14|98082.49|2829|2829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CNYA|ROUND|5000|LYNYN|40|252263.03|7263|6963|300|0|300|0|0|0|0|0|0|0|0.026667|0.000756|0.026667|0.000756|0.036667|0.001039|0.056667|0.001606|0.063333|0.001794|35.295|0.05|0.036667|0.001039|0.733333|200|0.01|0.006833|100|0.014915|0||||||||300|0||||
N|XNYS|202609|CNYA|ROUND|50000|LNYYN|153|10655680|306000|305939|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.014918|-0.000429|34.807541|0.064918|0|0|0|61|0.032459|0.016532|0||0||||||||2200|0|2|0|0|0.016532
N|XNYS|202609|CNYA|ROUND|50000|LYNYN|3|259590|7500|7300|200|0|200|0|0|0|0|0|0|0|0.02|0.000578|0.02|0.000578|0.02|0.000578|0.02|0.000578|-0.02|-0.000578|34.61|0.02|0.02|0.000578|1|0|||200|0.022967|0||||||||200|0||||
N|XNYS|202609|COAG|ODD|0|LNNNN|4418|449555.53|11559|10940|619|0|66|103|48|23|88|55|195|41|-0.0837|-0.002164|-0.089903|-0.002324|-0.043263|-0.001119|0.029402|0.00076|0.039645|0.001025|38.677246||||||||||||||||||||239|978|511|71222.158367
N|XNYS|202609|COAG|ODD|0|LNNYN|19204|2901649.07|74787|74686|101|0|101|0|0|0|0|0|0|0|-0.067327|-0.001775|-0.054257|-0.00143|-0.078218|-0.002062|-0.01604|-0.000423|0.071386|0.001882|37.933465||||||||||||||||||||38|2|2|0.008671
N|XNYS|202609|COAG|ODD|0|LNYNN|513|52359.78|1356|1282|74|0|45|13|10|0|2|2|2|0|0.077703|0.001946|0.082162|0.002058|0.128649|0.003222|0.106622|0.00267|0.042703|0.001069|39.930878|0.522838|0.105541|0.002643|0.201861|74|0.208649|3225.490399|0||0||||||||74|0|34|124|57|3225.490399
N|XNYS|202609|COAG|ODD|0|LNYYN|14153|1933677.57|50540|49790|750|0|750|0|0|0|0|0|0|0|0.123413|0.003183|0.105907|0.002731|0.107987|0.002785|0.05568|0.001436|0.108067|0.002787|38.77276|0.373227|0.15472|0.00399|0.414547|750|0.109253|0.009787|0||0||||||||786|0|259|6|6|0.009787
N|XNYS|202609|COAG|ODD|0|LYNNN|2|76.65|2|0|2|0|2|0|0|0|0|0|0|0|0.185|0.004822|0.185|0.004822|0.74|0.01929|-0.53|-0.013816|0.62|0.016162|38.3625|0.355|0.185|0.004822|0.521127|2|0.085|0.012644|0||0||||||||2|0||||
N|XNYS|202609|COAG|ODD|0|LYNYN|6369|748362.39|20181|19540|641|0|641|0|0|0|0|0|0|0|0.135601|0.003521|0.151466|0.003933|0.11298|0.002934|0.081903|0.002127|0.154119|0.004002|38.511708|0.361638|0.228955|0.005945|0.633105|361|0.121565|0.010572|229|0.009927|51|0.026667|0.004276||||||649|0||||
N|XNYS|202609|COAG|ODD|1000|LNNNN|4160|8204284.23|212929|203434|9495|0|1210|1195|413|837|1508|890|2843|599|-0.084973|-0.002169|-0.098803|-0.002522|-0.079539|-0.00203|-0.034837|-0.000889|0.022662|0.000578|39.174982||||||||||||||||||||196|10712|5763|88151.831359
N|XNYS|202609|COAG|ODD|1000|LNNYN|58752|97504004.35|2411906|2406141|5765|0|5765|0|0|0|0|0|0|0|-0.148794|-0.00368|-0.146278|-0.003617|-0.146321|-0.003618|0.005006|0.000124|0.060451|0.001495|40.437539||||||||||||||||||||139|237|237|0.008701
N|XNYS|202609|COAG|ODD|1000|LNYNN|160|322342.56|8165|4864|3301|0|2560|88|64|0|99|214|276|0|0.058261|0.001412|0.064708|0.001569|0.048964|0.001187|0.058803|0.001426|0.034892|0.000846|41.247158|0.263205|0.068846|0.001669|0.261567|3301|0.09718|5243.195472|0||0||||||||3301|0|56|1104|581|5243.195472
N|XNYS|202609|COAG|ODD|1000|LNYYN|30224|49551968.96|1222256|1206074|16182|0|16182|0|0|0|0|0|0|0|0.081554|0.002005|0.09019|0.002218|0.059849|0.001472|0.030564|0.000752|-0.043084|-0.001059|40.665697|0.44579|0.104512|0.00257|0.234443|16182|0.170639|0.008722|0||0||||||||17933|0|431|359|359|0.008722
N|XNYS|202609|COAG|ODD|1000|LYNYN|1542|3147420.38|79928|64481|15447|0|15447|0|0|0|0|0|0|0|0.06261|0.001563|0.066079|0.00165|0.05764|0.001439|0.008692|0.000217|-0.010219|-0.000255|40.047388|0.19311|0.170736|0.004263|0.884139|6019|0.036769|0.00952|7814|0.009935|1614|0.030056|0.007032||||||16504|0||||
N|XNYS|202609|COAG|ODD|250|LNNNN|3794|2306495.46|60848|57817|3031|0|262|224|184|404|309|328|1164|156|-0.085335|-0.002165|-0.088057|-0.002234|-0.071475|-0.001813|-0.046952|-0.001191|-0.044563|-0.00113|39.421508||||||||||||||||||||202|3775|2309|84042.147152
N|XNYS|202609|COAG|ODD|250|LNNYN|32199|20566249.91|552722|551656|1066|0|1066|0|0|0|0|0|0|0|-0.126098|-0.003282|-0.117627|-0.003062|-0.052589|-0.001369|-0.059259|-0.001543|-0.210328|-0.005475|38.416656||||||||||||||||||||76|0|0|0.007378
N|XNYS|202609|COAG|ODD|250|LNYNN|266|151116.6|3982|3527|455|0|309|76|8|0|26|36|0|0|0.151495|0.003678|0.166264|0.004037|0.152022|0.003691|0.112352|0.002728|0.134813|0.003273|41.186154|0.396352|0.142945|0.003471|0.360652|455|0.126703|2025.460799|0||0||||||||467|0|40|598|262|2025.460799
N|XNYS|202609|COAG|ODD|250|LNYYN|15179|8934703.47|240594|237022|3572|0|3572|0|0|0|0|0|0|0|0.065412|0.001723|0.061982|0.001632|0.052786|0.00139|0.042335|0.001115|-0.031487|-0.000829|37.973754|0.421456|0.108219|0.00285|0.256775|3572|0.156618|0.008269|0||0||||||||3718|0|235|94|94|0.008269
N|XNYS|202609|COAG|ODD|250|LYNNN|1|384.4|10|0|10|0|10|0|0|0|0|0|0|0|0.15|0.003921|0.15|0.003921|0.15|0.003921|0.15|0.003921|0.27|0.007058|38.255|0.37|0.15|0.003921|0.405405|10|0.11|0.00014|0||0||||||||10|0||||
N|XNYS|202609|COAG|ODD|250|LYNYN|1720|755843.57|19914|17161|2727|26|2727|26|0|0|0|0|0|0|0.076931|0.001977|0.074116|0.001904|0.052263|0.001343|0.065812|0.001691|0.091595|0.002353|38.919099|0.191863|0.154381|0.003967|0.804638|1200|0.049154|0.009654|1136|0.023534|417|0.017722|0.0061||||||2850|0||||
N|XNYS|202609|COAG|ROUND|1000|LNNNN|2220|9147046.55|225787|206992|18795|0|1102|2433|1116|1425|2545|1754|7228|1192|-0.088235|-0.002274|-0.086328|-0.002225|-0.038251|-0.000986|-0.016381|-0.000422|0.04299|0.001108|38.796495||||||||||||||||||||195|13453|9938|81200.635666
N|XNYS|202609|COAG|ROUND|1000|LNNYN|5666|22674064.35|570369|568509|1860|0|1860|0|0|0|0|0|0|0|-0.068656|-0.001703|-0.053548|-0.001328|-0.085898|-0.002131|-0.085581|-0.002123|-0.071156|-0.001765|40.309884||||||||||||||||||||22|100|100|0.013094
N|XNYS|202609|COAG|ROUND|1000|LNYNN|12|50088.16|1309|722|587|0|348|239|0|0|0|0|0|0|0.052283|0.001292|0.052283|0.001292|0.026337|0.000651|-0.040153|-0.000992|-0.158654|-0.003919|40.480656|0.334566|0.106746|0.002637|0.319059|587|0.11391|0.200905|0||0||||||||617|39|6|143|133|0.200905
N|XNYS|202609|COAG|ROUND|1000|LNYYN|18717|72395050.75|1895009|1888709|6300|0|6300|0|0|0|0|0|0|0|0.033222|0.000805|0.036954|0.000895|0.038505|0.000933|0.009862|0.000239|-0.035603|-0.000862|41.279314|0.413965|0.036819|0.000892|0.088942|6300|0.188573|0.012525|0||0||||||||8111|1|80|0|0|0.012525
N|XNYS|202609|COAG|ROUND|1000|LYNYN|2581|10103593.36|263382|236779|26403|200|26403|200|0|0|0|0|0|0|0.090953|0.002322|0.092348|0.002357|0.027642|0.000706|-0.033735|-0.000861|-0.03854|-0.000984|39.174384|0.170817|0.160621|0.0041|0.940311|5173|0.038341|0.02825|18777|0.008601|2653|0.023641|0.006371||||||28940|224||||
N|XNYS|202609|COAG|ROUND|10000|LNNNN|137|1853751.5|47475|44233|3242|0|0|244|97|359|400|353|1789|0|-0.065037|-0.001566|-0.006875|-0.000166|0.002619|0.000063|0.025241|0.000608|0.233507|0.005624|41.51919||||||||||||||||||||10|2878|2224|81585.502074
N|XNYS|202609|COAG|ROUND|10000|LNNYN|18608|324424660.49|9242484|9242484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COAG|ROUND|10000|LNYYN|7889|130080036.5|3578838|3574933|3905|0|3905|0|0|0|0|0|0|0|0.145959|0.003753|0.13296|0.003418|0.166397|0.004278|0.098453|0.002531|0.078812|0.002026|38.895117|0.414141|0.163641|0.004207|0.395135|3905|0.12525|0.008964|0||0||||||||8896|440|35|0|0|0.008964
N|XNYS|202609|COAG|ROUND|10000|LYNYN|251|3195360.13|75867|71894|3973|0|3973|0|0|0|0|0|0|0|0.054926|0.00135|0.100179|0.002462|0.115678|0.002843|0.04961|0.001219|-0.051644|-0.001269|40.689446|0.176763|0.152751|0.003754|0.864157|770|0.086623|0.015534|2803|0.008782|400|0.0475|0.008612||||||4672|193||||
N|XNYS|202609|COAG|ROUND|10000|MXXNN|1|12080.61|303|0|303|0|303|0|0|0|0|0|0|0|0.073597|0.001843|0.073597|0.001843|0.183597|0.004597|0.183597|0.004597|0.183597|0.004597|39.94|0.14|0.073597|0.001843|0.525695|303|0.033201|0.023878|0||0||||||||100|203||||
N|XNYS|202609|COAG|ROUND|20000|LNNNN|13|364316.18|8582|6600|1982|0|0|100|465|0|217|0|1200|0|-0.062644|-0.001439|-0.124622|-0.002864|-0.167608|-0.003851|-0.166418|-0.003824|-0.169072|-0.003885|43.520454||||||||||||||||||||3|2137|1887|29107.123096
N|XNYS|202609|COAG|ROUND|20000|LNNYN|50788|1389451406.49|32996208|32995827|381|0|381|0|0|0|0|0|0|0|-0.136457|-0.003339|-0.145801|-0.003568|-0.127612|-0.003123|0.052493|0.001285|0.131732|0.003224|40.866129||||||||||||||||||||6|0|0|0.014148
N|XNYS|202609|COAG|ROUND|20000|LNYYN|29057|824600730.39|21175364|21166312|9052|0|9052|0|0|0|0|0|0|0|0.187759|0.00463|0.151222|0.003729|0.098017|0.002417|-0.079303|-0.001956|-0.000259|-0.000006|40.548225|0.408014|0.204387|0.005041|0.500931|9052|0.101813|0.010809|0||0||||||||19700|1584|74|0|0|0.010809
N|XNYS|202609|COAG|ROUND|20000|LYNYN|102|3196685.5|76640|74905|1735|0|1735|0|0|0|0|0|0|0|-0.113937|-0.002886|-0.047954|-0.001215|-0.257251|-0.006516|-0.189666|-0.004804|-0.36596|-0.00927|39.477432|0.228121|0.151602|0.00384|0.66457|1187|0.059292|0.020471|348|0.006793|200|0.02|0.026627||||||1800|687||||
N|XNYS|202609|COAG|ROUND|200000|LNNYN|1|393296|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COAG|ROUND|200000|LYNYN|1|392973.36|9321|9023|298|0|298|0|0|0|0|0|0|0|0.263289|0.006281|0.253289|0.006043|0.253289|0.006043|0.253289|0.006043|0.313289|0.007474|41.915|0.49|0.483289|0.01153|0.986303|100|0.01|0.034672|198|0.03495|0||||||||100|198||||
N|XNYS|202609|COAG|ROUND|5000|LNNNN|426|2879347.35|75672|68788|6884|0|100|670|0|256|1922|1255|2681|0|-0.034701|-0.00094|-0.034602|-0.000937|0.006088|0.000165|0.060161|0.00163|-0.017076|-0.000463|36.920049||||||||||||||||||||39|8185|5486|56382.581899
N|XNYS|202609|COAG|ROUND|5000|LNNYN|2786|22141991.72|542567|541369|1198|0|1198|0|0|0|0|0|0|0|-0.164316|-0.00428|-0.164232|-0.004278|-0.030776|-0.000802|-0.03899|-0.001016|-0.145259|-0.003784|38.392617||||||||||||||||||||11|0|0|0.00796
N|XNYS|202609|COAG|ROUND|5000|LNYNN|10|58314.56|1535|554|981|0|814|0|0|0|167|0|0|0|0.011009|0.000285|0.014251|0.000368|-0.074475|-0.001925|-0.09789|-0.00253|-0.031376|-0.000811|38.688303|0.463558|0.074659|0.00193|0.161056|981|0.19445|486.717279|0||0||||||||953|128|7|291|253|486.717279
N|XNYS|202609|COAG|ROUND|5000|LNYYN|6241|44315542.69|1192446|1189760|2686|0|2686|0|0|0|0|0|0|0|0.077204|0.001958|0.058172|0.001475|0.071981|0.001825|0.109881|0.002786|-0.025067|-0.000636|39.438187|0.28752|0.078678|0.001995|0.273644|2686|0.104421|0.012703|0||0||||||||4509|172|32|133|133|0.012703
N|XNYS|202609|COAG|ROUND|5000|LYNYN|457|3048693.91|78425|63836|14589|0|14589|0|0|0|0|0|0|0|0.059473|0.001553|0.039275|0.001026|0.014515|0.000379|-0.00275|-0.000072|-0.024269|-0.000634|38.298589|0.191863|0.177935|0.004646|0.927405|3360|0.033137|0.015813|10507|0.009553|722|0.01349|0.007622||||||16432|1093||||
N|XNYS|202609|COAG|ROUND|50000|LNNNN|1|130336|3200|0|3200|0|0|0|20|3180|0|0|0|0|-0.051|-0.001255|-0.05|-0.001231|0.09|0.002215|0.3|0.007385|0.129938|0.003198|40.625||||||||||||||||||||1|3100|3100|93.17104
N|XNYS|202609|COAG|ROUND|50000|LNNYN|6|570911.61|13609|13509|100|0|100|0|0|0|0|0|0|0|-0.37|-0.008895|-0.52|-0.012502|-0.77|-0.018512|0.15|0.003606|0.83|0.019954|41.595||||||||||||||||||||1|0|0|0.023458
N|XNYS|202609|COAG|ROUND|50000|LNYYN|14|1346584.05|33248|32938|310|0|310|0|0|0|0|0|0|0|0.063226|0.001515|-0.117419|-0.002814|0.550323|0.013189|0.603548|0.014465|1.360323|0.032601|41.726129|0.406452|0.053548|0.001283|0.131746|310|0.176452|0.020768|0||0||||||||2171|100|2|0|0|0.020768
N|XNYS|202609|COAG|ROUND|50000|LYNYN|6|467534.02|11712|11107|605|0|605|0|0|0|0|0|0|0|0.016694|0.00048|0.016694|0.00048|0.016694|0.00048|0.016694|0.00048|0.266694|0.007675|34.75|0.04|0.036694|0.001056|0.917355|100|0.01|0.022751|505|0.023045|0||||||||900|0||||
N|XNYS|202609|COAL|ODD|0|LNNNN|69|2833.41|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|COAL|ODD|0|LNNYN|79|4454.06|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COAL|ODD|0|LNYYN|157|11177.33|418|414|4|0|4|0|0|0|0|0|0|0|-0.11|-0.003993|-0.08|-0.002904|-0.08|-0.002904|-0.09|-0.003267|-0.2|-0.007261|27.545|0.11|0.01|0.000363|0.090909|4|0.05|0.006826|0||0||||||||4|0|1|0|0|0.006826
N|XNYS|202609|COAL|ODD|0|LYNYN|202|6220.73|221|220|1|0|1|0|0|0|0|0|0|0|0.05|0.001763|0.05|0.001763|0.05|0.001763|0.05|0.001763|0.05|0.001763|28.365|0.07|0.05|0.001763|0.714286|1|0.01|0.012948|0||0||||||||1|0||||
N|XNYS|202609|COAL|ODD|1000|LNNNN|4|7934.76|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COAL|ODD|1000|LNNYN|28|46989.94|1767|1767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COAL|ODD|1000|LNYNN|4|7596.89|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|COAL|ODD|1000|LNYYN|63|118727.42|4605|4605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COAL|ODD|1000|LYNYN|3|5523|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COAL|ODD|250|LNNNN|5|2173.32|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|COAL|ODD|250|LNNYN|73|36425.22|1437|1437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COAL|ODD|250|LNYNN|1|819.95|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COAL|ODD|250|LNYYN|63|35224.11|1374|1374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COAL|ODD|250|LYNYN|4|1537.2|57|17|40|0|40|0|0|0|0|0|0|0|-0.00525|-0.000189|0.013|0.000468|0.02|0.00072|0.02325|0.000837|0.101|0.003638|27.7635|0.0745|0.0745|0.002683|1|0|||40|0.007647|0||||||||40|0||||
N|XNYS|202609|COAL|ROUND|1000|LNNNN|34|89757|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|COAL|ROUND|1000|LNNYN|157|424554.03|16054|16054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COAL|ROUND|1000|LNYNN|2|5535|200|81|119|0|11|104|4|0|0|0|0|0|0.18563|0.006681|0.18084|0.006508|0.18084|0.006508|0.182437|0.006566|0.2|0.007198|27.786681|0.310672|0.053193|0.001914|0.17122|119|0.128739|0.293564|0||0||||||||200|0|2|200|200|0.293564
N|XNYS|202609|COAL|ROUND|1000|LNYYN|203|608206.37|23504|23304|200|0|200|0|0|0|0|0|0|0|0.12|0.004706|0.08|0.003137|0.08|0.003137|0.08|0.003137|0.05|0.001961|25.5|0.14|0.12|0.004706|0.857143|200|0.01|0.014906|0||0||||||||200|0|2|0|0|0.014906
N|XNYS|202609|COAL|ROUND|1000|LYNYN|56|164418.12|6185|6087|98|0|98|0|0|0|0|0|0|0|-0.181633|-0.006605|-0.181633|-0.006605|-0.181633|-0.006605|-0.181633|-0.006605|-0.176122|-0.006405|27.499745|0.104592|0.090816|0.003302|0.868293|9|0.075|0.019575|89|0.014536|0||||||||200|0||||
N|XNYS|202609|COAL|ROUND|10000|LNNNN|2794|32258284|1235400|1235000|400|0|0|0|0|0|0|400|0|0|-0.67|-0.024293|-0.64|-0.023205|-0.64|-0.023205|-0.65|-0.023568|-0.76|-0.027556|27.58||||||||||||||||||||1|3350|526|13457.722481
N|XNYS|202609|COAL|ROUND|10000|LNNYN|12|147348.4|5479|5479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COAL|ROUND|10000|LNYNN|5|56604|2000|1986|14|0|14|0|0|0|0|0|0|0|-0.26|-0.009236|-0.28|-0.009947|-0.3|-0.010657|-0.32|-0.011368|-0.66|-0.023446|28.15|0.3|0.16|0.005684|0.533333|14|0.07|0.066218|0||0||||||||100|0|1|28|28|0.066218
N|XNYS|202609|COAL|ROUND|10000|LNYYN|28|381782.87|14542|14542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COAL|ROUND|10000|LYNYN|10|135634.64|5138|4738|400|0|400|0|0|0|0|0|0|0|0.67|0.024289|0.64|0.023201|0.64|0.023201|0.65|0.023564|0.76|0.027551|27.585|0.63|0.63|0.022838|1|0|||400|0.028708|0||||||||500|0||||
N|XNYS|202609|COAL|ROUND|20000|LNYYN|1|32669|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COAL|ROUND|20000|LYNYN|4|162589.24|6179|6179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COAL|ROUND|5000|LNNNN|3|26144|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COAL|ROUND|5000|LNNYN|19|147923.48|5583|5583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COAL|ROUND|5000|LNYYN|52|356876.37|13520|13520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COAL|ROUND|5000|LYNYN|26|181105.5|6843|6843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COCH|ODD|0|LNNNN|78|1746.95|2461|2455|6|0|0|0|0|0|0|5|0|1|-0.00175|-0.002512|-0.00175|-0.002512|-0.011583|-0.016626|-0.006583|-0.009449|-0.004333|-0.00622|0.696708||||||||||||||||||||2|4|4|163435.166259
N|XNYS|202609|COCH|ODD|0|LNNYN|800|19435.28|26986|26975|11|0|11|0|0|0|0|0|0|0|-0.007518|-0.010314|-0.007518|-0.010314|-0.007518|-0.010314|-0.007518|-0.010314|-0.007518|-0.010314|0.728914||||||||||||||||||||3|0|0|0.011409
N|XNYS|202609|COCH|ODD|0|LNYNN|2|36.15|49|47|2|0|0|0|1|0|1|0|0|0|0.0175|0.02536|0.0175|0.02536|0.0175|0.02536|0.0175|0.02536|0.0175|0.02536|0.69005|0.0199|0.0175|0.02536|0.879397|2|0.0012|2165.734183|0||0||||||||2|0|1|47|10|2165.734183
N|XNYS|202609|COCH|ODD|0|LNYYN|303|8661.54|12325|12232|93|0|93|0|0|0|0|0|0|0|0.004544|0.006133|0.004544|0.006133|0.004544|0.006133|0.004017|0.005421|0.00391|0.005276|0.74098|0.01519|0.004258|0.005747|0.280314|93|0.005466|0.014714|0||0||||||||93|0|5|0|0|0.014714
N|XNYS|202609|COCH|ODD|0|LYNYN|127|1196.31|1709|1692|17|0|17|0|0|0|0|0|0|0|0.000618|0.000887|0.000618|0.000887|0.004088|0.005872|0.002324|0.003337|0.003271|0.004697|0.696262|0.003076|0.000618|0.000887|0.200765|11|0.0019|0.013969|6|0.016692|0||||||||17|0||||
N|XNYS|202609|COCH|ROUND|0|LNNNN|6|469.38|660|660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COCH|ROUND|0|LNNYN|48|3839.11|5436|5436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COCH|ROUND|0|LNYYN|256|22715.99|31881|31681|200|0|200|0|0|0|0|0|0|0|-0.00005|-0.000071|-0.00005|-0.000071|-0.00005|-0.000071|0.00115|0.001623|-0.0025|-0.003528|0.708575|0.00665|0.00415|0.005857|0.62406|200|0.00125|0.01367|0||0||||||||400|0|2|0|0|0.01367
N|XNYS|202609|COCH|ROUND|0|LYNYN|27|2564.71|3650|3650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COCH|ROUND|1000|LNNYN|13|37598.97|53080|53080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COCH|ROUND|1000|LNYYN|15|33632.2|47022|47022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COCH|ROUND|1000|LYNYN|3|6195.9|8680|8680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COCH|ROUND|10000|LNNYN|1|10246.01|14431|14431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COCH|ROUND|250|LNNNN|2|556.02|774|774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COCH|ROUND|250|LNNYN|21|13051.41|18164|18164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COCH|ROUND|250|LNYYN|40|23183.07|32629|32629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COCH|ROUND|250|LYNYN|1|420|600|300|300|0|300|0|0|0|0|0|0|0|0.002933|0.004221|0.002933|0.004221|0.002933|0.004221|-0.007067|-0.010168|-0.007067|-0.010168|0.695|0.01|0.002933|0.004221|0.293333|300|0.003533|0.02545|0||0||||||||200|100||||
N|XNYS|202609|COCH|ROUND|5000|LNNYN|4|28591.29|40199|40199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COCH|ROUND|5000|LNYYN|3|20999.97|29558|29558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COCHW|ODD|0|LNNYN|1|0.44|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COCHW|ODD|0|LNYYN|2|2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COCHW|ROUND|0|LNNYN|30|2060.75|46717|46717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COCHW|ROUND|0|LNYYN|105|2370.06|65400|65400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COCHW|ROUND|0|LYNYN|35|409.54|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COCHW|ROUND|1000|LNNYN|5|19178.89|454304|454304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COCHW|ROUND|250|LNNYN|13|6354.28|139987|139987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COCHW|ROUND|250|LNYYN|3|1049.64|17700|17700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COCHW|ROUND|250|LYNYN|3|1827.09|42100|42100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COCHW|ROUND|5000|LNNYN|3|18353.79|341384|341384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COCO|ODD|0|LNNNN|8189|955791.55|17011|15538|1467|0|122|298|209|165|175|196|283|19|-0.012243|-0.000218|-0.010082|-0.00018|0.006769|0.000121|0.026905|0.00048|0.032665|0.000582|56.0994||||||||||||||||||||880|3077|1540|29663.912675
N|XNYS|202609|COCO|ODD|0|LNNYN|17102|2342674.87|42068|41745|323|0|323|0|0|0|0|0|0|0|0.149752|0.002622|-0.201455|-0.003527|0.030248|0.00053|0.028576|0.0005|-0.08805|-0.001542|57.118034||||||||||||||||||||158|8|8|0.006239
N|XNYS|202609|COCO|ODD|0|LNYNN|1455|180806.96|3213|3036|177|0|92|50|28|1|4|1|1|0|0.040113|0.00072|0.006497|0.000117|-0.001921|-0.000034|-0.018305|-0.000328|-0.055311|-0.000992|55.738898|0.101186|0.027627|0.000496|0.273032|177|0.03678|672.172241|0||0||||||||180|0|86|666|332|672.172241
N|XNYS|202609|COCO|ODD|0|LNYYN|5628|682101.41|12200|11332|868|0|868|0|0|0|0|0|0|0|0.016832|0.000299|0.019182|0.000341|0.004286|0.000076|0.004194|0.000075|0.008537|0.000152|56.203145|0.114747|0.040104|0.000714|0.349498|868|0.037321|0.009083|0||0||||||||900|0|487|10|10|0.009083
N|XNYS|202609|COCO|ODD|0|LYNNN|31|3018.78|55|43|12|0|11|1|0|0|0|0|0|0|0.006667|0.000121|-0.028333|-0.000513|-0.009167|-0.000166|0.003333|0.00006|-0.041667|-0.000755|55.192083|0.0225|0.029167|0.000528|1.296296|0|||8|0.037903|4|0.01|0.0504||||||12|0||||
N|XNYS|202609|COCO|ODD|0|LYNYN|1613|187646.2|3354|2201|1153|0|1153|0|0|0|0|0|0|0|0.053322|0.000949|-0.008075|-0.000144|0.032958|0.000587|0.002472|0.000044|0.003339|0.000059|56.16454|0.117129|0.096808|0.001724|0.826509|469|0.032441|0.009413|534|0.009507|150|0.023333|0.00502||||||1172|0||||
N|XNYS|202609|COCO|ODD|1000|LNNNN|7312|14083599.02|250135|218523|31520|0|1699|2670|2175|3535|6523|5005|8636|1277|-0.002629|-0.000047|-0.001244|-0.000022|0.009681|0.000173|0.023345|0.000416|0.01488|0.000265|56.110506||||||||||||||||||||851|46878|22607|59004.085576
N|XNYS|202609|COCO|ODD|1000|LNNYN|75467|131010907.82|2337826|2330946|6880|0|6880|0|0|0|0|0|0|0|-0.030634|-0.000546|-0.047927|-0.000854|-0.02573|-0.000458|-0.040522|-0.000722|-0.039749|-0.000708|56.128214||||||||||||||||||||235|704|675|0.00704
N|XNYS|202609|COCO|ODD|1000|LNYNN|396|705836.16|12565|10665|1900|0|1095|325|193|38|199|0|50|0|0.026784|0.000477|0.027247|0.000485|0.071179|0.001268|0.068426|0.001219|0.010547|0.000188|56.124029|0.097753|0.026153|0.000466|0.267539|1900|0.0358|1484.113491|0||0||||||||1903|0|49|2137|1215|1484.113491
N|XNYS|202609|COCO|ODD|1000|LNYYN|58404|100753659.89|1801968|1765692|36276|0|36276|0|0|0|0|0|0|0|0.001895|0.000034|0.000053|0.000001|-0.011541|-0.000206|-0.014637|-0.000261|-0.017571|-0.000313|56.154451|0.131028|0.033524|0.000597|0.255854|36276|0.048752|0.008153|0||0||||||||41567|0|1244|1954|1891|0.008153
N|XNYS|202609|COCO|ODD|1000|LYNNN|15|31742.75|554|258|296|0|225|71|0|0|0|0|0|0|0.057872|0.001009|0.076419|0.001333|0.077432|0.00135|0.09402|0.001639|0.07902|0.001378|57.347449|0.027534|0.028412|0.000495|1.031902|100|0.01|0.002293|139|0.393381|57|0.019825|0.042335||||||296|0||||
N|XNYS|202609|COCO|ODD|1000|LYNYN|6675|14616855.33|262732|225184|37527|21|37527|21|0|0|0|0|0|0|0.011907|0.000214|0.013899|0.00025|0.003901|0.00007|-0.007259|-0.00013|-0.003333|-0.00006|55.689011|0.08114|0.067661|0.001215|0.833873|10461|0.031126|0.011407|22908|0.00874|4179|0.017358|0.005961||||||42258|0||||
N|XNYS|202609|COCO|ODD|250|LNNNN|9404|5194688.77|92532|87602|4920|0|344|795|536|437|675|852|1172|109|-0.00747|-0.000134|-0.01177|-0.000211|-0.009801|-0.000175|0.002961|0.000053|-0.017161|-0.000307|55.907547||||||||||||||||||||540|10086|4589|34268.955482
N|XNYS|202609|COCO|ODD|250|LNNYN|24746|12687467.27|227366|226463|903|0|903|0|0|0|0|0|0|0|-0.031373|-0.000559|-0.033721|-0.000601|-0.026722|-0.000476|-0.02041|-0.000364|0.005648|0.000101|56.118117||||||||||||||||||||104|133|118|0.008512
N|XNYS|202609|COCO|ODD|250|LNYNN|1370|692446.88|12304|11560|744|0|444|197|48|19|14|14|8|0|0.041532|0.000746|0.046855|0.000842|0.048562|0.000873|0.018723|0.000336|-0.010161|-0.000183|55.646673|0.106438|0.0275|0.000494|0.258366|744|0.039469|1382.700796|0||0||||||||763|0|82|1557|642|1382.700796
N|XNYS|202609|COCO|ODD|250|LNYYN|5915|2956869.4|53049|49898|3151|0|3151|0|0|0|0|0|0|0|0.009483|0.00017|0.00536|0.000096|-0.000574|-0.00001|0.003872|0.000069|0.018401|0.000329|55.894184|0.133612|0.050682|0.000907|0.379326|3151|0.041465|0.009588|0||0||||||||3258|0|358|136|118|0.009588
N|XNYS|202609|COCO|ODD|250|LYNNN|14|6326.58|113|79|34|0|34|0|0|0|0|0|0|0|0.163529|0.002839|0.238529|0.004141|0.254706|0.004422|0.582647|0.010115|0.827941|0.014373|57.604706|0.045882|0.057647|0.001001|1.25641|0|||29|0.024008|5|0.04|0.082937||||||34|0||||
N|XNYS|202609|COCO|ODD|250|LYNYN|1265|685457.99|12273|8549|3690|34|3690|34|0|0|0|0|0|0|0.039938|0.000714|0.047479|0.000849|0.047503|0.000849|0.047395|0.000848|0.072852|0.001303|55.922053|0.119793|0.088867|0.001589|0.741835|1400|0.051689|0.010522|1883|0.018088|441|0.033515|0.006792||||||3791|0||||
N|XNYS|202609|COCO|ODD|5000|LNNNN|88|464308.91|8136|6683|1400|0|91|0|99|594|90|189|337|0|-0.006671|-0.000117|0.025893|0.000455|0.038143|0.00067|0.104893|0.001843|0.092393|0.001623|56.917525||||||||||||||||||||16|1609|720|25947.293873
N|XNYS|202609|COCO|ODD|5000|LNNYN|348|1863775.36|32777|32201|576|0|576|0|0|0|0|0|0|0|-0.024688|-0.000422|-0.018125|-0.00031|-0.027049|-0.000462|-0.010747|-0.000184|-0.049063|-0.000839|58.488993||||||||||||||||||||8|0|0|0.007442
N|XNYS|202609|COCO|ODD|5000|LNYNN|6|32374.69|576|386|190|0|190|0|0|0|0|0|0|0|0.122526|0.002141|0.122947|0.002148|0.209316|0.003657|0.123789|0.002163|0.244211|0.004267|57.230553|0.096158|0.004684|0.000082|0.048714|190|0.045737|0.027779|0||0||||||||190|0|2|0|0|0.027779
N|XNYS|202609|COCO|ODD|5000|LNYYN|472|2532203.62|44446|43191|1255|0|1255|0|0|0|0|0|0|0|0.033689|0.000593|0.017339|0.000305|0.016542|0.000291|0.136279|0.002398|0.125426|0.002207|56.834665|0.120869|0.039546|0.000696|0.32718|1255|0.040661|0.007488|0||0||||||||2246|0|24|5|5|0.007488
N|XNYS|202609|COCO|ODD|5000|LYNYN|280|1487341.53|26185|21088|5097|0|5097|0|0|0|0|0|0|0|0.01441|0.000253|0.024817|0.000436|-0.014275|-0.000251|-0.039965|-0.000701|0.080616|0.001415|56.981877|0.072621|0.059843|0.00105|0.824044|1129|0.033273|0.009483|3606|0.009616|362|0.013812|0.002133||||||6100|0||||
N|XNYS|202609|COCO|ROUND|10000|LNNNN|277|3662247.51|65470|46703|18767|0|190|1117|685|2268|5852|3712|4551|392|0.014141|0.000255|0.013378|0.000241|0.038943|0.000702|0.044262|0.000798|0.007027|0.000127|55.453004||||||||||||||||||||83|17638|11544|41116.760596
N|XNYS|202609|COCO|ROUND|10000|LNNYN|5454|60043397.87|1123674|1121842|1832|0|1832|0|0|0|0|0|0|0|0.005442|0.000097|-0.036146|-0.000644|0.084378|0.001503|0.104449|0.00186|0.300775|0.005357|56.150977||||||||||||||||||||13|232|232|0.007316
N|XNYS|202609|COCO|ROUND|10000|LNYNN|8|107138.32|1972|615|1357|0|857|300|200|0|0|0|0|0|0.116227|0.002171|0.10437|0.00195|-0.0186|-0.000347|-0.059624|-0.001114|-0.131349|-0.002454|53.525284|0.151599|0.114753|0.002144|0.756951|1357|0.018423|0.804976|0||0||||||||1097|260|6|194|100|0.804976
N|XNYS|202609|COCO|ROUND|10000|LNYYN|10058|118374535.15|2130376|2126458|3918|0|3918|0|0|0|0|0|0|0|-0.008458|-0.000151|0.037182|0.000665|0.012905|0.000231|0.037085|0.000663|0.025286|0.000452|55.926565|0.126223|0.029706|0.000531|0.23535|3918|0.048258|0.013785|0||0||||||||7044|581|40|0|0|0.013785
N|XNYS|202609|COCO|ROUND|10000|LYNYN|893|11432900.53|205463|173218|32245|0|32245|0|0|0|0|0|0|0|-0.005299|-0.000096|-0.010769|-0.000194|-0.031606|-0.00057|-0.051379|-0.000926|-0.043109|-0.000777|55.473736|0.064558|0.059745|0.001077|0.925454|4797|0.020248|0.014146|26018|0.010361|1430|0.013664|0.015687||||||41067|1434||||
N|XNYS|202609|COCO|ROUND|20000|LNNNN|148|4777057.26|85058|68664|16084|0|900|1783|1350|3471|4404|2207|1969|0|0.060714|0.001086|0.060079|0.001074|0.080933|0.001447|0.07926|0.001417|-0.102348|-0.00183|55.925862||||||||||||||||||||31|14122|8444|11122.275966
N|XNYS|202609|COCO|ROUND|20000|LNNYN|53620|1406463507.8|25060266|25059052|1214|0|1214|0|0|0|0|0|0|0|0.000766|0.000014|0.002628|0.000047|0.018501|0.000333|0.189077|0.003398|0.257504|0.004628|55.638855||||||||||||||||||||8|100|100|0.008044
N|XNYS|202609|COCO|ROUND|20000|LNYNN|1|23281.92|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COCO|ROUND|20000|LNYYN|33486|1044111558.02|18505460|18490911|14549|0|14549|0|0|0|0|0|0|0|0.026729|0.000481|0.01451|0.000261|0.015513|0.000279|0.043597|0.000784|0.073217|0.001317|55.589197|0.133872|0.063086|0.001135|0.471243|14549|0.035393|0.011981|0||0||||||||25975|2680|99|900|723|0.011981
N|XNYS|202609|COCO|ROUND|20000|LYNNN|2|94384|1600|0|1600|0|1402|115|83|0|0|0|0|0|-0.125813|-0.002136|-0.395813|-0.00672|-0.385813|-0.00655|-0.375813|-0.00638|-0.235813|-0.004003|58.905|0.17|0.164188|0.002787|0.965809|465|0.01|0.030999|1135|0.147612|0||||||||1400|200||||
N|XNYS|202609|COCO|ROUND|20000|LYNYN|537|15517190.89|280386|266776|13610|0|13610|0|0|0|0|0|0|0|0.036298|0.000645|0.037062|0.000659|0.038694|0.000688|0.031601|0.000562|0.195184|0.00347|56.244727|0.096034|0.077674|0.001381|0.808817|3933|0.032006|0.015572|9645|0.013224|32|0.029375|0.026821||||||17041|1107||||
N|XNYS|202609|COCO|ROUND|200000|LNNYN|34|9656632.68|172410|172410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COCO|ROUND|200000|LNYYN|17|6375294.8|112913|112853|60|0|60|0|0|0|0|0|0|0|-0.03|-0.00052|-0.03|-0.00052|0.14|0.002426|0.19|0.003292|0.37|0.00641|57.72|0.1|0.04|0.000693|0.4|60|0.03|0.00808|0||0||||||||400|0|1|0|0|0.00808
N|XNYS|202609|COCO|ROUND|200000|LYNYN|92|45584692.09|838471|838032|439|0|439|0|0|0|0|0|0|0|0.018861|0.000342|0.046196|0.000837|-0.180023|-0.003261|-0.164579|-0.002981|-0.263804|-0.004778|55.208349|0.125444|0.086082|0.001559|0.686218|314|0.027516|0.014317|125|0.01604|0||||||||400|239||||
N|XNYS|202609|COCO|ROUND|5000|LNNNN|4814|27303568.98|492785|453035|39545|0|2158|6430|2890|6500|7760|4796|8811|200|0.009772|0.000176|0.011944|0.000215|0.024069|0.000432|0.035646|0.00064|0.043581|0.000783|55.666985||||||||||||||||||||389|52870|24773|23764.849988
N|XNYS|202609|COCO|ROUND|5000|LNNYN|10352|60867300.38|1082967|1076391|6576|0|6576|0|0|0|0|0|0|0|-0.051904|-0.000935|-0.057255|-0.001031|-0.054672|-0.000985|-0.046604|-0.000839|0.002562|0.000046|55.526854||||||||||||||||||||78|200|199|0.011096
N|XNYS|202609|COCO|ROUND|5000|LNYNN|48|312263.76|5675|2308|3367|0|2621|478|0|0|100|100|68|0|0.051182|0.000933|0.060867|0.00111|0.057187|0.001043|0.108625|0.001981|-0.051749|-0.000944|54.833577|0.217692|0.040508|0.000739|0.186079|3367|0.088592|1278.127539|0||0||||||||3271|174|30|758|517|1278.127539
N|XNYS|202609|COCO|ROUND|5000|LNYYN|48057|282118746.66|4924030|4907581|16449|0|16449|0|0|0|0|0|0|0|0.013547|0.000241|0.016144|0.000287|0.005094|0.000091|-0.001385|-0.000025|-0.011151|-0.000198|56.222626|0.124136|0.040724|0.000724|0.328059|16449|0.041706|0.011615|0||0||||||||22771|659|209|414|264|0.011615
N|XNYS|202609|COCO|ROUND|5000|LYNNN|6|33242|600|0|600|0|600|0|0|0|0|0|0|0|0.04|0.000722|-0.001667|-0.00003|0.026667|0.000481|-0.158333|-0.002857|-0.106667|-0.001925|55.4225|0.101667|0.085|0.001534|0.836066|100|0.05|0.018337|500|0.013311|0||||||||600|0||||
N|XNYS|202609|COCO|ROUND|5000|LYNYN|11346|67438051.47|1197112|1112222|84437|453|84437|453|0|0|0|0|0|0|-0.011689|-0.00021|-0.01566|-0.000281|-0.031699|-0.000569|-0.051119|-0.000918|-0.048158|-0.000865|55.663217|0.072849|0.064853|0.001165|0.890242|16226|0.028844|0.015951|62351|0.01315|6313|0.020377|0.00695||||||95095|2448||||
N|XNYS|202609|COCO|ROUND|50000|LNNNN|49|4386794.19|78734|57132|21602|0|0|0|0|1400|19176|0|1026|0|-0.003582|-0.000064|0.024492|0.000435|0.027235|0.000484|0.133562|0.002374|0.232785|0.004138|56.261094||||||||||||||||||||11|13833|12357|8826.208393
N|XNYS|202609|COCO|ROUND|50000|LNNYN|982|58432596.81|1081984|1080747|1237|0|1237|0|0|0|0|0|0|0|-0.103897|-0.001905|-0.110905|-0.002034|-0.168513|-0.00309|-0.120008|-0.002201|-0.071334|-0.001308|54.530606||||||||||||||||||||2|435|225|0.005608
N|XNYS|202609|COCO|ROUND|50000|LNYNN|1|52182.55|931|0|931|0|529|402|0|0|0|0|0|0|-0.01|-0.000178|-0.01|-0.000178|-0.01|-0.000178|-0.25|-0.004459|-0.43|-0.00767|56.065|0.07|0.03|0.000535|0.428571|931|0.02|0.098001|0||0||||||||300|631|1|0|0|0.098001
N|XNYS|202609|COCO|ROUND|50000|LNYYN|1781|112382984.67|2031255|2027946|3309|0|3309|0|0|0|0|0|0|0|0.134581|0.002416|0.211469|0.003796|0.071342|0.001281|-0.027797|-0.000499|-0.120843|-0.002169|55.705743|0.361049|0.097078|0.001743|0.268877|3309|0.131985|0.009882|0||0||||||||4400|1543|17|0|0|0.009882
N|XNYS|202609|COCO|ROUND|50000|LYNYN|305|31800832.82|584007|563995|18482|1530|18482|1530|0|0|0|0|0|0|0.016948|0.000299|0.007865|0.000139|0.043717|0.000771|0.090436|0.001594|0.011203|0.000197|56.73732|0.116553|0.100773|0.001776|0.86461|5746|0.044712|0.129644|13136|0.019488|1130|0.087628|0.279947||||||21762|2700||||
N|XNYS|202609|COCP|ODD|0|LNNNN|219|5301.96|4389|4133|256|0|0|132|22|0|0|0|28|74|0.002734|0.002273|0.003555|0.002955|-0.009844|-0.008183|-0.000625|-0.00052|0.010156|0.008442|1.203008||||||||||||||||||||15|672|635|577335.499533
N|XNYS|202609|COCP|ODD|0|LNNYN|209|11554.44|9798|9729|69|0|69|0|0|0|0|0|0|0|0.007826|0.006342|0.007826|0.006342|0.017681|0.014328|-0.035072|-0.028422|-0.035217|-0.02854|1.233986||||||||||||||||||||5|0|0|0.008024
N|XNYS|202609|COCP|ODD|0|LNYNN|14|315.91|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|178|178|
N|XNYS|202609|COCP|ODD|0|LNYYN|228|5724.04|4874|4823|51|0|51|0|0|0|0|0|0|0|0.009608|0.007691|0.010784|0.008633|0.03902|0.031235|-0.029608|-0.023701|-0.03|-0.024015|1.249216|0.02|0|0|0|51|0.01|0.008065|0||0||||||||51|0|4|2|2|0.008065
N|XNYS|202609|COCP|ODD|0|LYNNN|12|345.89|288|241|47|0|32|15|0|0|0|0|0|0|-0.003617|-0.002959|-0.003617|-0.002959|-0.021489|-0.017577|0.014255|0.01166|0.014255|0.01166|1.222553|0.006809|0.006809|0.005569|1|0|||47|0.300218|0||||||||47|0||||
N|XNYS|202609|COCP|ODD|0|LYNYN|1967|10711.11|9037|8458|579|0|579|0|0|0|0|0|0|0|0.00753|0.006399|0.006718|0.005709|0.004421|0.003757|-0.001762|-0.001497|0.002522|0.002143|1.176822|0.009119|0.007634|0.006487|0.837121|86|0.005|0.009551|493|0.012587|0||||||||589|0||||
N|XNYS|202609|COCP|ROUND|0|LNNNN|14|2323.69|2003|2003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|COCP|ROUND|0|LNNYN|275|37293.36|31390|31390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COCP|ROUND|0|LNYYN|54|8411.45|6996|6896|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008547|-0.01|-0.008547|0|0|0|0|0|0|1.17|0.02|0|0|0|100|0.01|0.015663|0||0||||||||200|0|1|0|0|0.015663
N|XNYS|202609|COCP|ROUND|0|LYNNN|2|233|200|105|95|0|0|95|0|0|0|0|0|0|-0.01|-0.008734|-0.01|-0.008734|0.01|0.008734|0.01|0.008734|0|0|1.145|0.01|0.01|0.008734|1|0|||95|0.640256|0||||||||100|0||||
N|XNYS|202609|COCP|ROUND|0|LYNYN|152|23253.83|19766|19466|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.01071|-0.013333|-0.01071|-0.013333|-0.01071|-0.013333|-0.01071|0|0|1.245|0.01|0|0|0|300|0.005|0.010142|0||0||||||||300|0||||
N|XNYS|202609|COCP|ROUND|1000|LNNYN|11|32450.7|27582|27582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COCP|ROUND|1000|LNYYN|5|11131.2|9456|9156|300|0|300|0|0|0|0|0|0|0|-0.03|-0.024291|-0.02|-0.016194|-0.02|-0.016194|-0.04|-0.032389|-0.04|-0.032389|1.235|0.03|0|0|0|300|0.015|0.016209|0||0||||||||700|0|1|0|0|0.016209
N|XNYS|202609|COCP|ROUND|1000|LYNYN|32|46741.74|38846|38281|565|0|565|0|0|0|0|0|0|0|-0.01177|-0.009553|-0.01177|-0.009553|0.003628|0.002945|0.00469|0.003807|-0.011239|-0.009122|1.232035|0.010619|-0.00354|-0.002873|-0.333333|500|0.008|0.013376|65|0.010314|0||||||||2327|0||||
N|XNYS|202609|COCP|ROUND|10000|LNYYN|1|12701.42|10411|10411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COCP|ROUND|10000|LYNYN|1|11618.42|9602|9602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COCP|ROUND|250|LNNYN|26|11661.13|9747|9732|15|0|15|0|0|0|0|0|0|0|-0.01|-0.008032|-0.01|-0.008032|-0.03|-0.024096|0.01|0.008032|0.01|0.008032|1.245||||||||||||||||||||1|0|0|0.007314
N|XNYS|202609|COCP|ROUND|250|LNYYN|9|4360.04|3618|3618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COCP|ROUND|250|LYNYN|76|47538.44|39164|39164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COCP|ROUND|5000|LYNYN|2|10979.35|8822|8807|15|0|15|0|0|0|0|0|0|0|-0.01|-0.008097|-0.01|-0.008097|-0.03|-0.024291|0.01|0.008097|0.01|0.008097|1.235|0.01|0.01|0.008097|1|0|||15|0.009508|0||||||||500|0||||
N|XNYS|202609|CODA|ODD|0|LNNNN|649|57855.55|5437|5220|217|0|15|0|0|0|2|16|135|49|0.006175|0.000587|0.004747|0.000451|-0.001982|-0.000188|-0.001659|-0.000158|0.005991|0.000569|10.527788||||||||||||||||||||31|428|299|299518.995333
N|XNYS|202609|CODA|ODD|0|LNNYN|7105|416461.38|40015|39822|193|0|193|0|0|0|0|0|0|0|-0.050104|-0.00467|-0.057979|-0.005405|-0.056995|-0.005313|-0.05829|-0.005434|-0.053316|-0.00497|10.727772||||||||||||||||||||44|3|0|0.006542
N|XNYS|202609|CODA|ODD|0|LNYNN|48|2008.06|189|129|60|0|19|25|15|0|0|0|1|0|0.0215|0.002029|0.0215|0.002029|0.021833|0.002061|0.021|0.001982|0.007667|0.000724|10.594|0.074333|0.016167|0.001526|0.217489|60|0.029083|1540.207377|0||0||||||||65|0|23|66|20|1540.207377
N|XNYS|202609|CODA|ODD|0|LNYYN|4691|315555.01|30299|29778|521|0|521|0|0|0|0|0|0|0|0.000595|0.000057|-0.018253|-0.001742|-0.026353|-0.002515|-0.028733|-0.002742|-0.027063|-0.002583|10.478599|0.074818|0.006142|0.000586|0.082093|521|0.034338|0.008703|0||0||||||||537|0|88|0|0|0.008703
N|XNYS|202609|CODA|ODD|0|LYNYN|341|26153.71|2556|2136|420|0|420|0|0|0|0|0|0|0|0.032238|0.003075|0.03169|0.003023|0.032024|0.003054|0.036357|0.003468|0.033071|0.003154|10.484833|0.060429|0.05219|0.004978|0.863672|121|0.01843|0.012191|289|0.01103|10|0.05|0.015158||||||420|0||||
N|XNYS|202609|CODA|ODD|1000|LNNNN|4|4186.42|388|388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODA|ODD|1000|LNNYN|22|23196.75|2138|2138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODA|ODD|1000|LNYYN|33|34063.05|3128|3128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CODA|ODD|1000|LYNYN|9|9515.22|866|282|584|0|584|0|0|0|0|0|0|0|0.043373|0.00395|0.043373|0.00395|0.043373|0.00395|0.043373|0.00395|0.02262|0.00206|10.981592|0.068733|0.05524|0.00503|0.803687|296|0.013311|0.012742|288|0.012669|0||||||||584|0||||
N|XNYS|202609|CODA|ODD|250|LNNNN|100|51191.44|4866|4389|477|0|128|1|0|0|98|0|77|173|-0.004444|-0.000432|-0.00696|-0.000677|-0.013082|-0.001272|0.007233|0.000703|-0.011782|-0.001146|10.283396||||||||||||||||||||9|583|534|248885.089513
N|XNYS|202609|CODA|ODD|250|LNNYN|1878|562852.48|51723|50974|749|0|749|0|0|0|0|0|0|0|-0.036182|-0.003401|-0.025474|-0.002395|-0.037089|-0.003487|-0.04522|-0.004251|-0.034312|-0.003226|10.637537||||||||||||||||||||26|0|0|0.006522
N|XNYS|202609|CODA|ODD|250|LNYNN|2|851.74|86|42|44|0|44|0|0|0|0|0|0|0|0.09|0.009086|0.09|0.009086|0.07|0.007067|0.08|0.008077|-0.02|-0.002019|9.905|0.11|0.09|0.009086|0.818182|44|0.01|0.05091|0||0||||||||44|0|1|0|0|0.05091
N|XNYS|202609|CODA|ODD|250|LNYYN|1913|803508.23|76564|75846|718|0|718|0|0|0|0|0|0|0|0.000822|0.000079|0.001323|0.000127|0.001058|0.000102|0.003398|0.000327|0.027744|0.002669|10.392862|0.106866|0.005822|0.00056|0.054477|718|0.050522|0.011659|0||0||||||||719|0|18|25|25|0.011659
N|XNYS|202609|CODA|ODD|250|LYNYN|156|88258.68|8501|7753|748|0|748|0|0|0|0|0|0|0|-0.04|-0.003838|-0.036992|-0.00355|-0.033249|-0.00319|-0.040134|-0.003851|-0.041163|-0.00395|10.421283|0.038529|0.037193|0.003569|0.965302|50|0.01|0.01301|698|0.008699|0||||||||748|0||||
N|XNYS|202609|CODA|ROUND|1000|LNNNN|68|111591.12|10413|8674|1739|0|0|0|326|0|300|46|774|293|-0.014094|-0.001307|-0.015992|-0.001483|-0.023583|-0.002187|-0.028522|-0.002646|-0.061811|-0.005733|10.781231||||||||||||||||||||13|1153|849|161853.697994
N|XNYS|202609|CODA|ROUND|1000|LNNYN|4102|7388867.79|699594|698674|920|0|920|0|0|0|0|0|0|0|-0.069174|-0.00657|-0.035217|-0.003345|-0.047087|-0.004472|-0.096|-0.009118|-0.088261|-0.008383|10.52913||||||||||||||||||||10|205|205|0.009529
N|XNYS|202609|CODA|ROUND|1000|LNYNN|4|8280.28|804|186|618|0|100|323|0|0|191|4|0|0|0.013981|0.001353|0.012362|0.001197|0.019223|0.001861|-0.097282|-0.009418|-0.102201|-0.009894|10.329547|0.112686|0.016181|0.001566|0.143596|618|0.048252|1039.503912|0||0||||||||690|114|4|134|127|1039.503912
N|XNYS|202609|CODA|ROUND|1000|LNYYN|3683|8282276.1|772629|770921|1708|0|1708|0|0|0|0|0|0|0|0.036944|0.003562|0.037834|0.003647|0.034016|0.003279|0.030644|0.002954|0.026546|0.002559|10.372529|0.0963|0.036077|0.003478|0.374635|1708|0.030111|0.011785|0||0||||||||2068|0|18|0|0|0.011785
N|XNYS|202609|CODA|ROUND|1000|LYNYN|1662|2486837.34|242202|238236|3966|0|3966|0|0|0|0|0|0|0|0.005825|0.000547|-0.00053|-0.00005|-0.001324|-0.000124|0.002544|0.000239|0.022332|0.002097|10.6518|0.049798|0.04351|0.004085|0.873722|800|0.019375|0.009634|2863|0.011087|303|0.01|0.010658||||||4293|125||||
N|XNYS|202609|CODA|ROUND|10000|LNNNN|1|10610|1000|100|900|0|0|0|0|0|0|0|0|900|0.03|0.002859|0.03|0.002859|0.05|0.004764|0.09|0.008576|0.07|0.00667|10.495||||||||||||||||||||1|1000|1000|12555655.189107
N|XNYS|202609|CODA|ROUND|10000|LNNYN|22|238664.87|22765|22765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODA|ROUND|10000|LNYYN|21|296856.1|27755|27755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CODA|ROUND|10000|LYNYN|339|5193329.54|495815|495464|351|0|351|0|0|0|0|0|0|0|-0.03|-0.00283|-0.03|-0.00283|-0.05|-0.004717|-0.09|-0.008491|-0.07|-0.006604|10.6|0.02|0.02|0.001887|1|0|||351|0.011086|0||||||||300|51||||
N|XNYS|202609|CODA|ROUND|20000|LNNNN|1|22132|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1400|0|
N|XNYS|202609|CODA|ROUND|20000|LNYYN|2|49140.64|4491|4411|80|0|80|0|0|0|0|0|0|0|0.05|0.004525|0.05|0.004525|0.05|0.004525|0.15|0.013575|0.09|0.008145|11.05|0.04|0.02|0.00181|0.5|80|0.01|0.006763|0||0||||||||100|0|1|0|0|0.006763
N|XNYS|202609|CODA|ROUND|20000|LYNYN|54|1217054|111900|111900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CODA|ROUND|250|LNNNN|7|6957|700|448|252|0|0|0|0|0|0|0|100|152|0.007937|0.000803|0.005873|0.000594|0.005873|0.000594|0.01|0.001011|0.006032|0.00061|9.888571||||||||||||||||||||3|140|100|511986.118666
N|XNYS|202609|CODA|ROUND|250|LNNYN|665|661592|66500|66500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODA|ROUND|250|LNYYN|283|281351.84|28301|28201|100|0|100|0|0|0|0|0|0|0|-0.06|-0.006024|-0.01|-0.001004|-0.01|-0.001004|-0.09|-0.009036|-0.09|-0.009036|9.96|0.08|0|0|0|100|0.04|0.012797|0||0||||||||100|0|1|0|0|0.012797
N|XNYS|202609|CODA|ROUND|250|LYNYN|689|681363|68900|68700|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001013|-0.01|-0.001013|-0.01|-0.001013|-0.01|-0.001013|-0.005|-0.000506|9.8725|0.015|0.015|0.001519|1|0|||200|0.0079|0||||||||200|0||||
N|XNYS|202609|CODA|ROUND|5000|LNNNN|4|23292.8|2180|1700|480|0|0|369|111|0|0|0|0|0|-0.02|-0.001805|0.03|0.002708|0.03|0.002708|0.01|0.000903|0.01|0.000903|11.08||||||||||||||||||||1|512|0|0.97274
N|XNYS|202609|CODA|ROUND|5000|LNNYN|20|136889.23|13525|13525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODA|ROUND|5000|LNYNN|1|9999|990|0|990|0|0|200|0|0|501|0|289|0|0.023788|0.00234|0.023788|0.00234|0.023788|0.00234|0.13|0.012789|0.14|0.013773|10.165|0.17|0.13|0.012789|0.764706|990|0.02|10596.173742|0||0||||||||200|790|1|990|990|10596.173742
N|XNYS|202609|CODA|ROUND|5000|LNYYN|46|300596.68|28987|28987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CODA|ROUND|5000|LYNYN|452|3253471.81|315525|315525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CODA|ROUND|50000|LYNYN|1|74480|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CODI|ODD|0|LNNNN|13936|1150425.74|102458|75086|27323|0|534|1257|1051|2131|3469|3840|10660|4381|0.003443|0.000307|0.004431|0.000394|0.006892|0.000614|0.008071|0.000719|0.00773|0.000688|11.231921||||||||||||||||||||3171|33345|18450|165595.744607
N|XNYS|202609|CODI|ODD|0|LNNYN|1320|178620.21|15783|15691|92|0|92|0|0|0|0|0|0|0|-0.008696|-0.000777|-0.007609|-0.00068|-0.00587|-0.000525|-0.006087|-0.000544|-0.003043|-0.000272|11.185978||||||||||||||||||||13|0|0|0.008654
N|XNYS|202609|CODI|ODD|0|LNYNN|1118|93967.84|8370|7393|961|0|435|171|36|29|82|55|100|53|0.003621|0.000322|0.003642|0.000324|0.005952|0.000529|0.002112|0.000188|-0.004037|-0.000359|11.247466|0.023382|0.001623|0.000144|0.069426|961|0.010879|46234.818104|0||0||||||||1005|0|129|1552|1125|46234.818104
N|XNYS|202609|CODI|ODD|0|LNYYN|2786|249403.53|22123|18021|4102|0|4102|0|0|0|0|0|0|0|0.001521|0.000135|0.00099|0.000088|0.000568|0.00005|0.002248|0.000199|0.003101|0.000275|11.272278|0.028442|0.005449|0.000483|0.191566|4102|0.011497|0.01089|0||0||||||||4459|0|621|103|103|0.01089
N|XNYS|202609|CODI|ODD|0|LYNNN|99|8102.83|717|304|403|10|347|14|0|0|13|10|29|0|0.006368|0.000563|0.005182|0.000458|0.008402|0.000743|0.008789|0.000778|0.013148|0.001163|11.302119|0.010242|0.009492|0.00084|0.926714|28|0.005536|0.008628|385|4674.140672|0||||||||413|0||||
N|XNYS|202609|CODI|ODD|0|LYNYN|3186|247776.58|22053|11323|10730|0|10730|0|0|0|0|0|0|0|0.009785|0.000871|0.008732|0.000777|0.008383|0.000746|0.007992|0.000711|0.007566|0.000673|11.240116|0.028219|0.019103|0.001699|0.676938|3019|0.017161|0.011795|7469|0.010463|242|0.011983|0.003613||||||10816|0||||
N|XNYS|202609|CODI|ODD|1000|LNNNN|913|949081.63|84291|51185|33106|0|639|914|491|1648|2809|3338|13769|9498|0.004534|0.000403|0.004441|0.000395|0.00585|0.00052|0.007156|0.000636|0.010139|0.000902|11.243503||||||||||||||||||||372|30667|18470|263011.872953
N|XNYS|202609|CODI|ODD|1000|LNNYN|45|47294.85|4237|4237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI|ODD|1000|LNYNN|49|52412.31|4641|3317|1324|0|709|187|0|71|73|92|192|0|0.030899|0.002713|0.026896|0.002362|0.005196|0.000456|0.010959|0.000962|0.02386|0.002095|11.389199|0.055801|0.018671|0.001639|0.334597|1324|0.018565|22370.720167|0||0||||||||1324|0|14|891|417|22370.720167
N|XNYS|202609|CODI|ODD|1000|LNYYN|297|316021.51|28024|25048|2976|0|2976|0|0|0|0|0|0|0|-0.007026|-0.000623|-0.007312|-0.000649|-0.006274|-0.000556|-0.007493|-0.000665|-0.000934|-0.000083|11.27377|0.027534|0.006892|0.000611|0.250305|2976|0.010321|0.01444|0||0||||||||2982|0|32|184|95|0.01444
N|XNYS|202609|CODI|ODD|1000|LYNNN|9|9702.9|859|668|191|0|99|0|0|92|0|0|0|0|0.004817|0.000425|-0.010733|-0.000946|0.004817|0.000425|0.020366|0.001795|0.039634|0.003493|11.345838|0.005183|0.005183|0.000457|1|0|||191|16.35276|0||||||||191|0||||
N|XNYS|202609|CODI|ODD|1000|LYNYN|303|321437.45|28561|15512|13049|0|13049|0|0|0|0|0|0|0|0.00588|0.000521|0.005222|0.000463|0.004955|0.000439|0.005988|0.000531|0.009146|0.00081|11.287516|0.020856|0.018874|0.001672|0.904979|1795|0.008295|0.012703|11058|0.012363|196|0.01|0.009403||||||13530|0||||
N|XNYS|202609|CODI|ODD|250|LNNNN|12783|6785706.68|603533|487156|116315|0|3251|4612|4230|9874|16880|17620|44780|15068|0.004245|0.000378|0.005453|0.000486|0.007426|0.000661|0.006734|0.0006|0.006908|0.000615|11.230884||||||||||||||||||||2556|141620|78783|137666.544911
N|XNYS|202609|CODI|ODD|250|LNNYN|8998|5717073.91|509922|508078|1844|0|1844|0|0|0|0|0|0|0|-0.011491|-0.001027|0.004631|0.000414|0.010982|0.000982|0.011388|0.001018|0.0241|0.002155|11.185515||||||||||||||||||||40|98|98|0.008769
N|XNYS|202609|CODI|ODD|250|LNYNN|835|441913.69|39370|36051|3264|0|1569|582|207|292|245|88|136|145|0.005447|0.000485|0.004782|0.000426|0.006621|0.000589|0.002083|0.000185|0.001045|0.000093|11.232154|0.023162|0.001373|0.000122|0.059259|3264|0.010895|27239.819676|0||0||||||||3731|0|74|7450|3983|27239.819676
N|XNYS|202609|CODI|ODD|250|LNYYN|10702|6871315.88|613518|581689|31829|0|31829|0|0|0|0|0|0|0|-0.002953|-0.000264|-0.003694|-0.00033|-0.003499|-0.000312|-0.004658|-0.000416|-0.003356|-0.0003|11.201805|0.03582|0.003628|0.000324|0.101271|31829|0.016096|0.009954|0||0||||||||34060|0|630|578|508|0.009954
N|XNYS|202609|CODI|ODD|250|LYNNN|93|51679.15|4609|2979|1590|40|1377|89|0|48|0|27|89|0|0.006393|0.000571|0.005669|0.000506|0.005939|0.000531|0.011939|0.001067|0.021368|0.001909|11.192193|0.010264|0.008288|0.000741|0.807531|274|0.005876|0.01278|1356|5966.679973|0||||||||1739|0||||
N|XNYS|202609|CODI|ODD|250|LYNYN|6580|4131755.24|369138|300303|68835|0|68835|0|0|0|0|0|0|0|0.005582|0.000497|0.005565|0.000495|0.003771|0.000335|0.004818|0.000429|0.006205|0.000552|11.240051|0.02223|0.017035|0.001516|0.766302|15354|0.012491|0.010958|52279|0.011075|1202|0.010807|0.004723||||||71632|0||||
N|XNYS|202609|CODI|ROUND|1000|LNNNN|40971|53499748.46|4759028|4057190|695905|0|9169|22536|23541|60368|103755|103326|282081|91129|0.004678|0.000416|0.005779|0.000514|0.008085|0.000719|0.00881|0.000784|0.010697|0.000951|11.241794||||||||||||||||||||5580|876575|456694|133414.510533
N|XNYS|202609|CODI|ROUND|1000|LNNYN|8123|27407257.88|2444195|2443660|535|0|535|0|0|0|0|0|0|0|-0.003402|-0.000301|0.001402|0.000124|0.013402|0.001185|0.008879|0.000785|0.004935|0.000436|11.313449||||||||||||||||||||7|32|32|0.004815
N|XNYS|202609|CODI|ROUND|1000|LNYNN|1406|1949863.69|173365|133796|39370|0|13324|3821|2227|7136|3713|2711|5620|818|0.003674|0.000325|0.004579|0.000405|0.003208|0.000284|0.001762|0.000156|0.006437|0.000569|11.310936|0.023469|0.001953|0.000173|0.083217|39370|0.010758|30522.60435|0||0||||||||42115|293|327|39177|21434|30522.60435
N|XNYS|202609|CODI|ROUND|1000|LNYYN|9109|27580596.7|2440500|2419179|21321|0|21321|0|0|0|0|0|0|0|0.002072|0.000183|0.0021|0.000186|-0.000299|-0.000026|-0.001317|-0.000116|0.003085|0.000273|11.314046|0.030114|0.00415|0.000367|0.137804|21321|0.012982|0.01061|0||0||||||||32159|374|229|723|723|0.01061
N|XNYS|202609|CODI|ROUND|1000|LYNNN|233|307880.67|27401|15194|12136|71|7986|676|115|216|536|916|1662|100|0.001915|0.00017|0.002409|0.000214|0.005882|0.000523|0.008728|0.000776|0.007401|0.000658|11.243857|0.011102|0.010614|0.000944|0.956021|1034|0.008288|0.009374|10614|26197.190345|559|0.01|0.107356||||||12503|215||||
N|XNYS|202609|CODI|ROUND|1000|LYNYN|10059|21210876|1891111|1232132|658028|951|658028|951|0|0|0|0|0|0|-0.003874|-0.000345|-0.004834|-0.00043|-0.006075|-0.000541|-0.006359|-0.000566|-0.007302|-0.00065|11.232806|0.018054|0.017405|0.00155|0.964104|46396|0.008129|0.016335|597269|0.015557|15314|0.010684|0.016569||||||722031|15238||||
N|XNYS|202609|CODI|ROUND|10000|LNNNN|123|1587745.11|141063|94513|29781|0|0|1400|1300|5093|6081|7232|5607|3068|0.011875|0.001055|0.00821|0.000729|0.00655|0.000582|0.001169|0.000104|-0.015038|-0.001336|11.258575||||||||||||||||||||29|36393|31652|128635.24117
N|XNYS|202609|CODI|ROUND|10000|LNNYN|842|10042195.11|890794|890794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI|ROUND|10000|LNYNN|5|64657.94|5782|3122|2660|0|117|100|32|1311|0|0|0|1100|0.005301|0.000472|0.00947|0.000842|0.039496|0.003513|0.036158|0.003216|0.007045|0.000627|11.241654|0.023008|0.002256|0.000201|0.098039|2660|0.010376|561483.392219|0||0||||||||1800|1160|3|720|662|561483.392219
N|XNYS|202609|CODI|ROUND|10000|LNYYN|2229|25708663.86|2300823|2297295|3528|0|3528|0|0|0|0|0|0|0|0.042693|0.003805|-0.032381|-0.002886|-0.009535|-0.00085|-0.000232|-0.000021|0.000782|0.00007|11.221139|0.151939|0.088333|0.007872|0.581375|3528|0.031803|0.014758|0||0||||||||6389|1199|17|0|0|0.014758
N|XNYS|202609|CODI|ROUND|10000|LYNNN|2|24376|2200|0|1723|477|1723|477|0|0|0|0|0|0|0.012723|0.001147|0.012723|0.001147|0.017723|0.001598|0.017723|0.001598|0.017723|0.001598|11.0875|0.015|0.007723|0.000697|0.514849|800|0.010006|0.328479|1400|0.047685|0||||||||1900|300||||
N|XNYS|202609|CODI|ROUND|10000|LYNYN|262|3478064.49|309390|190291|118518|581|118518|581|0|0|0|0|0|0|-0.009692|-0.000863|-0.010572|-0.000941|-0.013469|-0.001199|-0.016596|-0.001477|-0.008606|-0.000766|11.235215|0.019972|0.020209|0.001799|1.011859|9687|0.008808|0.016921|102821|0.027004|6591|0.015086|0.007241||||||124195|6188||||
N|XNYS|202609|CODI|ROUND|20000|LNNNN|48|1475654.85|130886|94613|22870|0|2700|3630|0|69|5910|100|6407|4054|-0.007106|-0.000633|-0.00471|-0.00042|-0.002816|-0.000251|0.007383|0.000658|0.016993|0.001514|11.226049||||||||||||||||||||14|34647|30433|474335.980838
N|XNYS|202609|CODI|ROUND|20000|LNNYN|10|282241.3|25227|25227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI|ROUND|20000|LNYNN|3|95809.78|8758|4358|3000|0|0|3000|0|0|0|0|0|0|0.02|0.001817|0.01|0.000908|0.01|0.000908|0.02|0.001817|0.02|0.001817|11.01|0.02|0|0|0|3000|0.01|0.102327|0||0||||||||800|2200|1|0|0|0.102327
N|XNYS|202609|CODI|ROUND|20000|LNYYN|15|473672.57|41801|41801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CODI|ROUND|20000|LYNYN|94|2844967.16|253428|187195|66233|0|66233|0|0|0|0|0|0|0|-0.005027|-0.000445|-0.009271|-0.00082|-0.013292|-0.001176|-0.014144|-0.001251|-0.022457|-0.001987|11.302643|0.015303|0.014479|0.001281|0.946152|2843|0.009599|0.023975|63390|0.023876|0||||||||69783|3099||||
N|XNYS|202609|CODI|ROUND|200000|LNNNN|9|9303412.18|827879|819940|7639|0|0|0|0|108|2246|1883|3402|0|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|-0.02036|-0.001817|11.208305||||||||||||||||||||3|27894|19228|41675.609713
N|XNYS|202609|CODI|ROUND|200000|LNYNN|1|849555.96|75718|0|75718|0|8058|67660|0|0|0|0|0|0|0.05|0.004456|0.09|0.008021|0.1|0.008913|0.09|0.008021|0.15|0.013369|11.22|0.04|0|0|0|75718|0.02|0.292635|0||0||||||||200|75518|1|54127|54127|0.292635
N|XNYS|202609|CODI|ROUND|200000|LYNYN|4|1252586.96|110104|59814|50290|0|50290|0|0|0|0|0|0|0|-0.049732|-0.004436|-0.089729|-0.008003|-0.099671|-0.00889|-0.089729|-0.008003|-0.150828|-0.013452|11.211957|0.02002|0.02002|0.001786|1|0|||50290|0.005397|0||||||||50408|91||||
N|XNYS|202609|CODI|ROUND|5000|LNNNN|1269|7976981.57|701066|614423|82861|0|1300|2400|3300|11901|24160|14404|21920|3476|0.003512|0.000313|0.00412|0.000367|0.003162|0.000282|0.004388|0.000391|0.001012|0.00009|11.224828||||||||||||||||||||162|96817|75039|53795.920801
N|XNYS|202609|CODI|ROUND|5000|LNNYN|12436|95296283.25|8490494|8490494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI|ROUND|5000|LNYNN|17|109468.2|9742|7684|2058|0|641|276|0|1|0|601|539|0|-0.004538|-0.000405|-0.007293|-0.000651|-0.016414|-0.001465|0.004524|0.000404|-0.000277|-0.000025|11.20431|0.029446|0.00622|0.000555|0.211221|2058|0.011613|28273.642775|0||0||||||||2659|317|6|1677|834|28273.642775
N|XNYS|202609|CODI|ROUND|5000|LNYYN|8530|65154300.3|5825715|5816199|9516|0|9516|0|0|0|0|0|0|0|0.030494|0.002715|0.036095|0.003214|0.027666|0.002464|0.030828|0.002745|0.024116|0.002148|11.229842|0.043098|0.020248|0.001803|0.469814|9516|0.011425|0.006699|0||0||||||||16996|1449|33|0|0|0.006699
N|XNYS|202609|CODI|ROUND|5000|LYNNN|2|17476.9|1510|0|1400|110|810|100|500|100|0|0|0|0|0.01351|0.001168|0.008874|0.000767|0.046689|0.004035|0.046689|0.004035|0.046689|0.004035|11.570695|0.025364|0.027417|0.00237|1.08094|400|0.01|0.028041|510|0.081893|600|0.00925|14.413074||||||1110|0||||
N|XNYS|202609|CODI|ROUND|5000|LYNYN|1323|8817067.93|784076|488257|294704|1115|294704|1115|0|0|0|0|0|0|-0.006093|-0.000542|-0.006852|-0.000609|-0.007828|-0.000696|-0.006087|-0.000541|-0.010015|-0.000891|11.242285|0.016354|0.016331|0.001453|0.998584|9065|0.008993|0.01422|279002|0.022978|7752|0.010075|0.018407||||||335260|6870||||
N|XNYS|202609|CODI|ROUND|50000|LNNNN|14|1078556.68|97242|77580|15344|0|0|0|0|1281|7324|6639|100|0|0.00246|0.000216|0.018938|0.00166|0.008143|0.000714|0.071294|0.00625|0.084636|0.00742|11.407181||||||||||||||||||||6|7985|7367|8449.856726
N|XNYS|202609|CODI|ROUND|50000|LNNYN|6|437497.35|38883|38883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI|ROUND|50000|LNYNN|4|430450|38900|29500|9400|0|0|9400|0|0|0|0|0|0|-0.01|-0.000906|-0.04|-0.003623|-0.04|-0.003623|0|0|-0.02|-0.001812|11.04|0.02|0|0|0|9400|0.01|0.220045|0||0||||||||200|9200|1|111|0|0.220045
N|XNYS|202609|CODI|ROUND|50000|LNYYN|14|1178660.1|105494|104732|762|0|762|0|0|0|0|0|0|0|-0.050236|-0.004389|-0.057874|-0.005056|-0.031811|-0.002779|-0.020236|-0.001768|0.025827|0.002256|11.446181|0.047638|0.015827|0.001383|0.332231|762|0.015906|0.031005|0||0||||||||1400|2|2|0|0|0.031005
N|XNYS|202609|CODI|ROUND|50000|LYNYN|72|5609850.47|495690|443392|52298|0|52298|0|0|0|0|0|0|0|-0.01963|-0.001738|-0.034507|-0.003055|-0.034289|-0.003036|-0.061087|-0.005409|-0.083992|-0.007437|11.293632|0.013692|0.013635|0.001207|0.995811|300|0.005|0.015393|51998|0.012492|0||||||||50090|8899||||
N|XNYS|202609|CODI-A|ODD|0|LNNNN|308|19888.64|1033|979|54|0|0|0|9|0|6|1|2|36|-0.122778|-0.006387|-0.122963|-0.006396|-0.126296|-0.00657|-0.126481|-0.006579|-0.12463|-0.006483|19.223611||||||||||||||||||||16|85|65|1896216.041801
N|XNYS|202609|CODI-A|ODD|0|LNNYN|181|12435.99|637|626|11|0|11|0|0|0|0|0|0|0|-0.052727|-0.002686|-0.052727|-0.002686|-0.052727|-0.002686|-0.052727|-0.002686|-0.052727|-0.002686|19.632727||||||||||||||||||||3|0|0|0.011036
N|XNYS|202609|CODI-A|ODD|0|LNYNN|6|350.82|18|13|5|0|0|2|0|0|0|0|1|2|0.06|0.003116|-0.024|-0.001246|-0.024|-0.001246|0.012|0.000623|0.012|0.000623|19.258|0.76|0.328|0.017032|0.431579|5|0.216|3257927.277901|0||0||||||||5|0|4|2|0|3257927.277901
N|XNYS|202609|CODI-A|ODD|0|LNYYN|141|11001.3|568|427|141|0|141|0|0|0|0|0|0|0|0.028227|0.001459|0.019149|0.00099|0.020426|0.001056|0.020851|0.001078|0.033191|0.001716|19.345496|0.184468|0.032553|0.001683|0.176471|141|0.075957|0.009963|0||0||||||||147|0|35|0|0|0.009963
N|XNYS|202609|CODI-A|ODD|0|LYNYN|32|1609.7|83|2|81|0|81|0|0|0|0|0|0|0|0.138395|0.007116|0.144691|0.00744|0.138642|0.007129|0.128272|0.006596|0.119383|0.006139|19.44716|0.197284|0.14716|0.007567|0.745932|30|0.068333|0.011864|49|0.009911|2|0.01|0.000248||||||81|0||||
N|XNYS|202609|CODI-A|ODD|1000|LNNNN|21|29634.25|1530|1416|114|0|0|0|0|0|0|0|1|113|-0.082544|-0.004234|0.017368|0.000891|-0.123684|-0.006344|-0.126754|-0.006502|0.029035|0.001489|19.495921||||||||||||||||||||4|238|197|1741770.091061
N|XNYS|202609|CODI-A|ODD|1000|LNNYN|139|186247.84|9491|9491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI-A|ODD|1000|LNYNN|3|4302.82|225|73|152|0|24|0|0|0|0|0|52|76|0.013684|0.000713|0.064211|0.003347|0.092632|0.004828|0.092632|0.004828|0.007105|0.00037|19.185263|0.115789|0.023158|0.001207|0.2|152|0.046316|3876104.991773|0||0||||||||225|0|3|91|53|3876104.991773
N|XNYS|202609|CODI-A|ODD|1000|LNYYN|141|186891.47|9586|9379|207|0|207|0|0|0|0|0|0|0|-0.063816|-0.003285|-0.00087|-0.000045|0.076812|0.003954|0.012464|0.000642|-0.090725|-0.00467|19.428043|0.313865|0.100628|0.00518|0.32061|207|0.106618|0.005247|0||0||||||||207|0|3|0|0|0.005247
N|XNYS|202609|CODI-A|ODD|1000|LYNNN|3|3750.15|199|0|199|0|199|0|0|0|0|0|0|0|0.134422|0.007102|0.170352|0.009001|0.170352|0.009001|0.170352|0.009001|0.166181|0.00878|18.926658|0.163367|0.146181|0.007724|0.894802|57|0.03|0.009725|142|0.005723|0||||||||199|0||||
N|XNYS|202609|CODI-A|ODD|1000|LYNYN|6|8713.68|453|0|453|0|453|0|0|0|0|0|0|0|0.04543|0.002354|0.086755|0.004495|0.085033|0.004406|0.085033|0.004406|0.085033|0.004406|19.300861|0.130728|0.066093|0.003424|0.505572|288|0.050833|0.008325|165|0.011536|0||||||||453|0||||
N|XNYS|202609|CODI-A|ODD|250|LNNNN|110|44056.35|2278|2207|71|0|0|0|0|0|0|0|24|47|-0.050704|-0.002647|-0.027042|-0.001412|-0.087887|-0.004588|-0.087887|-0.004588|-0.087887|-0.004588|19.15493||||||||||||||||||||4|116|63|6891636.276313
N|XNYS|202609|CODI-A|ODD|250|LNNYN|13|5341.02|276|248|28|0|28|0|0|0|0|0|0|0|-0.16|-0.008211|-0.16|-0.008211|-0.16|-0.008211|-0.16|-0.008211|-0.16|-0.008211|19.485||||||||||||||||||||1|0|0|0.013333
N|XNYS|202609|CODI-A|ODD|250|LNYNN|8|3329.26|172|144|28|0|14|0|0|14|0|0|0|0|0.065|0.003366|0.065|0.003366|-0.055|-0.002848|-0.055|-0.002848|0.065|0.003366|19.3125|0.315|0.065|0.003366|0.206349|28|0.125|102.97137|0||0||||||||28|0|2|57|52|102.97137
N|XNYS|202609|CODI-A|ODD|250|LNYYN|16|8068.45|419|314|105|0|105|0|0|0|0|0|0|0|0.045714|0.002374|-0.023429|-0.001217|-0.023429|-0.001217|-0.018857|-0.000979|0.068857|0.003576|19.25419|0.109143|0.045714|0.002374|0.418848|105|0.031714|0.008543|0||0||||||||105|0|3|0|0|0.008543
N|XNYS|202609|CODI-A|ODD|250|LYNNN|2|1152.6|60|26|34|0|34|0|0|0|0|0|0|0|0.038824|0.002019|0.059412|0.00309|0.214706|0.011168|0.214706|0.011168|0.220588|0.011474|19.225|0.182941|0.200588|0.010434|1.096463|0|||24|0.011038|10|0.03|0.000131||||||60|0||||
N|XNYS|202609|CODI-A|ODD|250|LYNYN|12|6002.44|313|0|313|0|313|0|0|0|0|0|0|0|0.108626|0.005643|0.131757|0.006845|0.151054|0.007847|0.151054|0.007847|0.132045|0.00686|19.248898|0.145208|0.156454|0.008128|1.077448|52|0.01|0.007697|195|0.01142|66|0.034545|0.000257||||||313|0||||
N|XNYS|202609|CODI-A|ROUND|1000|LNNNN|1377|3400146.23|177130|175809|1289|0|0|0|555|0|0|0|259|475|-0.122467|-0.006378|-0.250884|-0.013066|-0.264709|-0.013786|-0.222816|-0.011604|-0.216602|-0.01128|19.201893||||||||||||||||||||21|2744|2175|986302.598431
N|XNYS|202609|CODI-A|ROUND|1000|LNNYN|212|561102.48|28613|28499|114|0|114|0|0|0|0|0|0|0|-0.059825|-0.003047|-0.059825|-0.003047|-0.059825|-0.003047|-0.059825|-0.003047|-0.059825|-0.003047|19.631316||||||||||||||||||||2|0|0|0.007385
N|XNYS|202609|CODI-A|ROUND|1000|LNYNN|26|61305.53|3176|2114|1062|0|322|6|101|413|100|0|0|120|0.091309|0.004741|0.074567|0.003871|0.078559|0.004079|0.039011|0.002025|0.044849|0.002328|19.26113|0.251544|0.072486|0.003763|0.288164|1062|0.089529|148696.570338|0||0||||||||1260|0|11|359|350|148696.570338
N|XNYS|202609|CODI-A|ROUND|1000|LNYYN|390|1152923.36|59433|58281|1152|0|1152|0|0|0|0|0|0|0|0.039922|0.002052|0.039922|0.002052|0.039922|0.002052|0.039922|0.002052|0.042075|0.002162|19.459666|0.250182|0.045755|0.002351|0.182887|1152|0.102214|0.011046|0||0||||||||1299|0|10|0|0|0.011046
N|XNYS|202609|CODI-A|ROUND|1000|LYNNN|2|5104.52|264|0|264|0|264|0|0|0|0|0|0|0|0.194962|0.010023|0.194962|0.010023|0.194962|0.010023|0.194962|0.010023|0.194962|0.010023|19.451307|0.232008|0.194962|0.010023|0.840327|163|0.03|0.000131|101|0.017525|0||||||||201|63||||
N|XNYS|202609|CODI-A|ROUND|1000|LYNYN|33|81746.08|4244|1612|2632|0|2632|0|0|0|0|0|0|0|0.034628|0.001794|0.125464|0.006498|0.125464|0.006498|0.098108|0.005081|0.096588|0.005003|19.306987|0.252546|0.175205|0.009075|0.693757|1097|0.09278|0.011594|1535|0.012409|0||||||||2632|0||||
N|XNYS|202609|CODI-A|ROUND|10000|LNNNN|103|1612590.89|83795|82568|1227|0|0|0|0|0|0|0|20|1207|-0.151874|-0.007803|-0.163284|-0.008389|-0.163447|-0.008398|-0.163447|-0.008398|-0.163121|-0.008381|19.463794||||||||||||||||||||6|1588|1571|17981301.869876
N|XNYS|202609|CODI-A|ROUND|10000|LNNYN|2|30362|1598|1598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI-A|ROUND|10000|LNYNN|2|32134.54|1678|1637|41|0|20|0|0|0|0|0|0|21|-0.07439|-0.003893|-0.07439|-0.003893|-0.07439|-0.003893|-0.07439|-0.003893|-0.07439|-0.003893|19.107927|0.153902|0.005122|0.000268|0.033281|41|0.07439|799996.308652|0||0||||||||600|0|2|43|43|799996.308652
N|XNYS|202609|CODI-A|ROUND|10000|LNYYN|6|73114.95|3784|3442|342|0|342|0|0|0|0|0|0|0|-0.170731|-0.008787|0.113918|0.005863|0.113918|0.005863|-0.041345|-0.002128|-0.038596|-0.001987|19.429108|0.359912|0.22152|0.011401|0.615485|342|0.069196|0.007905|0||0||||||||1049|0|3|0|0|0.007905
N|XNYS|202609|CODI-A|ROUND|10000|LYNNN|1|15714|810|583|227|0|220|7|0|0|0|0|0|0|-0.07|-0.003612|-0.07|-0.003612|-0.07|-0.003612|-0.07|-0.003612|-0.06|-0.003096|19.38|0.04|0.04|0.002064|1|0|||227|0.03823|0||||||||300|0||||
N|XNYS|202609|CODI-A|ROUND|20000|LNNNN|9|312745.48|15819|15819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI-A|ROUND|5000|LNNNN|88|690261.61|35524|33970|1552|0|0|0|0|0|219|0|330|1003|0.008763|0.000444|0.008763|0.000444|-0.018879|-0.000957|-0.009001|-0.000456|0.006385|0.000324|19.719414||||||||||||||||||||5|1542|1445|3979880.533257
N|XNYS|202609|CODI-A|ROUND|5000|LNNYN|16|131611.2|6780|6780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI-A|ROUND|5000|LNYNN|2|10536.4|535|215|319|0|117|0|0|0|202|0|0|0|0.003166|0.000161|0.003166|0.000161|0.003981|0.000202|0.003981|0.000202|-0.040345|-0.002048|19.703683|0.182665|0.044326|0.00225|0.242663|319|0.069169|2534.185585|0||0||||||||535|0|2|270|202|2534.185585
N|XNYS|202609|CODI-A|ROUND|5000|LNYYN|14|84458.15|4357|4082|275|0|275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.334|0.132|0|0|0|275|0.066|0.012229|0||0||||||||547|0|2|0|0|0.012229
N|XNYS|202609|CODI-A|ROUND|5000|LYNYN|5|41518.56|2126|400|1726|0|1726|0|0|0|0|0|0|0|0.000707|0.000036|0.000707|0.000036|0.033094|0.001689|0.033094|0.001689|0.019154|0.000978|19.594148|0.154322|0.154322|0.007876|1|0|||1726|0.015875|0||||||||1602|124||||
N|XNYS|202609|CODI-A|ROUND|50000|LNNNN|4|300222|15396|15396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI-A|ROUND|50000|LNYNN|1|78000|4000|3698|302|0|0|0|0|0|0|0|0|302|-0.12|-0.006152|-0.12|-0.006152|-0.12|-0.006152|-0.12|-0.006152|-0.14|-0.007178|19.505|0.21|0.01|0.000513|0.047619|302|0.1|910238.180953|0||0||||||||700|0|1|663|663|910238.180953
N|XNYS|202609|CODI-B|ODD|0|LNNNN|225|14726.64|663|623|39|0|0|3|2|0|0|5|10|19|-0.070513|-0.003198|-0.067949|-0.003082|-0.067949|-0.003082|-0.06641|-0.003012|-0.069487|-0.003152|22.048846||||||||||||||||||||14|70|41|522886.681456
N|XNYS|202609|CODI-B|ODD|0|LNNYN|5|178.77|8|2|6|0|6|0|0|0|0|0|0|0|-0.018333|-0.000822|-0.015|-0.000672|-0.015|-0.000672|-0.013333|-0.000598|-0.013333|-0.000598|22.305833||||||||||||||||||||3|0|0|0.008523
N|XNYS|202609|CODI-B|ODD|0|LNYNN|4|689.26|31|25|6|0|5|0|0|0|0|0|0|1|0.26|0.01169|0.26|0.01169|0.26|0.01169|0.26|0.01169|0.26|0.01169|22.241667|0.35|0.266667|0.01199|0.761905|6|0.041667|125993.5709|0||0||||||||15|0|2|10|1|125993.5709
N|XNYS|202609|CODI-B|ODD|0|LNYYN|102|8061.94|362|270|92|0|92|0|0|0|0|0|0|0|0.148804|0.006698|0.149457|0.006728|0.149457|0.006728|0.149457|0.006728|0.150543|0.006777|22.214728|0.244891|0.14913|0.006713|0.608966|92|0.04788|0.006665|0||0||||||||92|0|22|0|0|0.006665
N|XNYS|202609|CODI-B|ODD|0|LYNYN|76|5513.16|249|39|210|0|210|0|0|0|0|0|0|0|0.047333|0.002134|0.045667|0.002058|0.045286|0.002041|0.053905|0.00243|0.055143|0.002486|22.1855|0.085667|0.04981|0.002245|0.581434|103|0.036553|0.010442|107|0.011464|0||||||||210|0||||
N|XNYS|202609|CODI-B|ODD|1000|LNNNN|104|148804.38|6694|6417|277|0|0|0|0|0|50|0|101|126|-0.019458|-0.000878|-0.013827|-0.000624|-0.020108|-0.000908|-0.071516|-0.003228|-0.083141|-0.003752|22.156534||||||||||||||||||||5|575|467|1033438.568159
N|XNYS|202609|CODI-B|ODD|1000|LNNYN|10|13480.52|606|606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI-B|ODD|1000|LNYNN|9|13387.26|601|447|154|0|58|1|0|0|0|0|0|95|-0.026558|-0.001192|-0.026688|-0.001198|-0.026688|-0.001198|-0.026753|-0.001201|0.013247|0.000594|22.283019|0.232273|0.003182|0.000143|0.013699|154|0.114545|6510532.979533|0||0||||||||250|0|4|147|96|6510532.979533
N|XNYS|202609|CODI-B|ODD|1000|LNYYN|2240|3280771.99|148303|148042|261|0|261|0|0|0|0|0|0|0|0.014176|0.000638|0.014176|0.000638|0.014176|0.000638|0.023946|0.001078|0.025747|0.001159|22.208333|0.171839|0.014176|0.000638|0.082497|261|0.078831|0.008577|0||0||||||||299|0|5|0|0|0.008577
N|XNYS|202609|CODI-B|ODD|1000|LYNNN|1|1444.95|65|0|65|0|65|0|0|0|0|0|0|0|0.06|0.002691|0.06|0.002691|0.06|0.002691|0.06|0.002691|0.06|0.002691|22.3|0.14|0.06|0.002691|0.428571|65|0.04|0.00918|0||0||||||||65|0||||
N|XNYS|202609|CODI-B|ODD|1000|LYNYN|17|25567.06|1152|162|990|0|990|0|0|0|0|0|0|0|0.071111|0.003196|0.065556|0.002947|0.016081|0.000723|0.024162|0.001086|0.017162|0.000771|22.246571|0.102111|0.072687|0.003267|0.711841|671|0.021706|0.012687|319|0.011136|0||||||||990|0||||
N|XNYS|202609|CODI-B|ODD|250|LNNNN|46|24411.03|1099|1047|52|0|0|0|0|0|0|0|0|52|-0.026731|-0.001202|-0.042115|-0.001893|-0.042115|-0.001893|-0.042115|-0.001893|-0.042115|-0.001893|22.246346||||||||||||||||||||4|186|130|2137975.525881
N|XNYS|202609|CODI-B|ODD|250|LNNYN|6|2457.4|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI-B|ODD|250|LNYNN|1|853.86|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CODI-B|ODD|250|LNYYN|534|417985.13|18884|18523|361|0|361|0|0|0|0|0|0|0|0.024211|0.00109|0.02349|0.001057|0.02349|0.001057|0.02349|0.001057|0.022853|0.001029|22.215235|0.096122|0.028615|0.001288|0.297695|361|0.033753|0.010579|0||0||||||||455|0|20|0|0|0.010579
N|XNYS|202609|CODI-B|ODD|250|LYNYN|24|11190.23|505|200|305|0|305|0|0|0|0|0|0|0|0.062557|0.002808|0.062557|0.002808|0.062557|0.002808|0.061574|0.002764|0.049508|0.002223|22.275148|0.125246|0.069049|0.0031|0.551309|129|0.066434|0.0102|176|0.009991|0||||||||353|0||||
N|XNYS|202609|CODI-B|ROUND|1000|LNNNN|642|1508172.47|67985|66266|1718|0|200|0|0|95|498|200|44|681|-0.054546|-0.00246|-0.055233|-0.002491|-0.045512|-0.002052|-0.044272|-0.001996|-0.047503|-0.002142|22.17672||||||||||||||||||||18|3987|3118|2650779.887169
N|XNYS|202609|CODI-B|ROUND|1000|LNNYN|38|88778.2|4010|4010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI-B|ROUND|1000|LNYNN|15|37938.76|1707|1062|645|0|350|1|16|0|100|0|178|0|0.027256|0.001224|0.011752|0.000528|0.00555|0.000249|0.008651|0.000389|0.025705|0.001154|22.265628|0.099752|0.027132|0.001219|0.271993|645|0.03631|24013.360268|0||0||||||||744|0|6|245|237|24013.360268
N|XNYS|202609|CODI-B|ROUND|1000|LNYYN|694|1581044.07|70935|69318|1617|0|1617|0|0|0|0|0|0|0|0.033352|0.001504|0.033352|0.001504|0.033352|0.001504|0.034867|0.001572|0.055881|0.002519|22.182529|0.131293|0.035028|0.001579|0.266792|1617|0.048132|0.012415|0||0||||||||2173|0|19|0|0|0.012415
N|XNYS|202609|CODI-B|ROUND|1000|LYNNN|1|3682.8|165|65|0|100|0|100|0|0|0|0|0|0|0.13|0.005814|0.13|0.005814|0.13|0.005814|0.13|0.005814|-0.04|-0.001789|22.36|0.08|0.08|0.003578|1|0|||100|0.833635|0||||||||100|0||||
N|XNYS|202609|CODI-B|ROUND|1000|LYNYN|37|93291.67|4201|2091|2110|0|2110|0|0|0|0|0|0|0|0.038896|0.001749|0.037|0.001664|0.034915|0.00157|0.059085|0.002657|0.055294|0.002486|22.237739|0.056427|0.044066|0.001982|0.780951|454|0.028722|0.011064|1656|0.012233|0||||||||2201|0||||
N|XNYS|202609|CODI-B|ROUND|10000|LNNNN|37|489002.8|22021|21070|705|0|0|0|0|0|0|0|361|344|-0.055631|-0.002518|-0.055631|-0.002518|-0.055631|-0.002518|-0.066156|-0.002994|-0.066156|-0.002994|22.093106||||||||||||||||||||3|1472|1313|902072.387659
N|XNYS|202609|CODI-B|ROUND|10000|LNNYN|2|26872.5|1208|1208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI-B|ROUND|10000|LNYNN|4|50298.27|2278|1645|633|0|633|0|0|0|0|0|0|0|0.045403|0.002059|0.045403|0.002059|0.045403|0.002059|0.045403|0.002059|0.045403|0.002059|22.05|0.1|0.045403|0.002059|0.454028|633|0.027299|0.012575|0||0||||||||500|133|1|100|100|0.012575
N|XNYS|202609|CODI-B|ROUND|10000|LNYYN|15|178393.9|8064|7506|558|0|558|0|0|0|0|0|0|0|0.000269|0.000012|0.000269|0.000012|0.000269|0.000012|0.000269|0.000012|0.000269|0.000012|22.250636|0.12672|0.000269|0.000012|0.002121|558|0.063226|0.010741|0||0||||||||1300|200|3|0|0|0.010741
N|XNYS|202609|CODI-B|ROUND|10000|LYNNN|1|13888|620|165|455|0|100|1|0|0|354|0|0|0|-0.08|-0.003563|-0.08|-0.003563|-0.08|-0.003563|-0.08|-0.003563|-0.03|-0.001336|22.45|0.1|0.1|0.004454|1|0|||455|7367.472258|0||||||||100|355||||
N|XNYS|202609|CODI-B|ROUND|10000|LYNYN|4|58579.8|2624|632|1992|0|1992|0|0|0|0|0|0|0|0.057088|0.002555|0.057088|0.002555|0.057088|0.002555|0.057088|0.002555|0.057088|0.002555|22.340191|0.136888|0.061064|0.002733|0.446091|722|0.104598|0.024671|1270|0.014689|0||||||||1300|692||||
N|XNYS|202609|CODI-B|ROUND|20000|LNNNN|69|1867786.6|83415|79983|3431|0|0|0|0|0|0|1057|22|2352|-0.018843|-0.00084|-0.018487|-0.000824|-0.018487|-0.000824|-0.00364|-0.000162|-0.00364|-0.000162|22.423352||||||||||||||||||||5|4934|4735|2992417.91708
N|XNYS|202609|CODI-B|ROUND|20000|LNYNN|4|113214.28|5078|4000|1078|0|78|0|0|0|0|0|0|1000|0.021354|0.000963|-0.025028|-0.001129|-0.025028|-0.001129|-0.025028|-0.001129|-0.025028|-0.001129|22.163451|0.274805|0.086419|0.003899|0.314475|1078|0.094193|1098708.890057|0||0||||||||1300|100|2|988|263|1098708.890057
N|XNYS|202609|CODI-B|ROUND|20000|LYNYN|8|231736|10400|4175|6225|0|6225|0|0|0|0|0|0|0|0.002509|0.000112|0.01067|0.000477|0.01067|0.000477|0.002361|0.000106|0.002361|0.000106|22.349921|0.089986|0.086779|0.003883|0.964367|998|0.01|0.014488|5227|0.016062|0||||||||5400|909||||
N|XNYS|202609|CODI-B|ROUND|200000|LNNNN|4|882527.4|39490|39482|8|0|0|0|0|0|0|0|0|8|-0.04|-0.001801|-0.04|-0.001801|-0.04|-0.001801|-0.04|-0.001801|-0.04|-0.001801|22.205||||||||||||||||||||1|12|12|1558364.665278
N|XNYS|202609|CODI-B|ROUND|200000|LYNYN|1|210107.46|9546|9494|52|0|52|0|0|0|0|0|0|0|-0.062308|-0.002841|-0.062308|-0.002841|0.057692|0.00263|-0.002308|-0.000105|0.067692|0.003086|21.935|0.15|0.147692|0.006733|0.984615|6|0.01|0.019413|46|0.019644|0||||||||100|0||||
N|XNYS|202609|CODI-B|ROUND|5000|LNNNN|55|395309.36|17778|16638|1140|0|0|100|0|0|0|392|9|639|-0.01986|-0.000887|-0.01986|-0.000887|-0.01986|-0.000887|-0.01986|-0.000887|-0.019833|-0.000885|22.400912||||||||||||||||||||7|1321|922|1308508.780575
N|XNYS|202609|CODI-B|ROUND|5000|LNNYN|7|59158|2650|2650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI-B|ROUND|5000|LNYNN|5|40357.51|1829|1589|240|0|100|140|0|0|0|0|0|0|-0.0775|-0.003544|-0.0775|-0.003544|-0.0425|-0.001943|-0.038333|-0.001753|-0.038333|-0.001753|21.867917|0.144167|0.005833|0.000267|0.040462|240|0.069167|0.379444|0||0||||||||800|0|2|640|240|0.379444
N|XNYS|202609|CODI-B|ROUND|5000|LNYYN|6|46596|2100|2058|42|0|42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.22|0.1|0|0|0|42|0.05|0.014855|0||0||||||||300|0|1|0|0|0.014855
N|XNYS|202609|CODI-B|ROUND|5000|LYNYN|8|61918.03|2778|1325|1453|0|1453|0|0|0|0|0|0|0|0.101493|0.004555|0.10287|0.004617|0.104246|0.004679|0.10287|0.004617|0.085182|0.003823|22.280733|0.138507|0.13384|0.006007|0.966311|339|0.01|0.023744|1114|0.013452|0||||||||1653|0||||
N|XNYS|202609|CODI-B|ROUND|50000|LNNNN|8|812867.11|36615|34344|2269|0|0|0|0|0|0|0|19|2250|-0.064363|-0.002893|-0.064363|-0.002893|-0.072296|-0.00325|-0.072296|-0.00325|-0.072296|-0.00325|22.246721||||||||||||||||||||3|3487|2874|12883524.562138
N|XNYS|202609|CODI-C|ODD|0|LNNNN|251|20073.26|927|866|61|0|0|1|0|0|3|4|8|45|0.029836|0.001377|0.017705|0.000817|-0.00918|-0.000424|-0.027541|-0.001271|-0.024426|-0.001127|21.671066||||||||||||||||||||18|106|91|2677705.667295
N|XNYS|202609|CODI-C|ODD|0|LNNYN|118|17464.2|796|788|8|0|8|0|0|0|0|0|0|0|-0.3075|-0.014269|-0.345|-0.016009|-0.32625|-0.015139|-0.1975|-0.009164|-0.19875|-0.009222|21.550625||||||||||||||||||||5|0|0|0.01437
N|XNYS|202609|CODI-C|ODD|0|LNYNN|15|1325.96|61|7|54|0|20|0|7|0|0|0|16|11|0.087593|0.004029|0.093148|0.004285|0.093148|0.004285|0.07037|0.003237|0.064074|0.002948|21.738426|0.317222|0.112778|0.005188|0.355517|54|0.102222|416789.519201|0||0||||||||54|0|12|10|7|416789.519201
N|XNYS|202609|CODI-C|ODD|0|LNYYN|296|26000.18|1198|887|311|0|311|0|0|0|0|0|0|0|0.026945|0.001263|0.027042|0.001268|0.027042|0.001268|0.027203|0.001275|0.024823|0.001164|21.327894|0.106141|0.026849|0.001259|0.252954|311|0.039646|0.009083|0||0||||||||321|0|56|0|0|0.009083
N|XNYS|202609|CODI-C|ODD|0|LYNNN|38|2151.45|100|0|1|99|1|99|0|0|0|0|0|0|0.0099|0.00046|0.0099|0.00046|0.0099|0.00046|-0.0031|-0.000144|-0.0071|-0.00033|21.5198|0.0106|0.0099|0.00046|0.933962|1|0.035|0.014344|99|0.564427|0||||||||100|0||||
N|XNYS|202609|CODI-C|ODD|0|LYNYN|207|17666.69|811|465|346|0|346|0|0|0|0|0|0|0|0.12841|0.005883|0.125549|0.005752|0.122341|0.005605|0.12396|0.005679|0.125636|0.005756|21.827211|0.137312|0.131329|0.006017|0.95643|30|0.0345|0.009221|316|0.010459|0||||||||346|0||||
N|XNYS|202609|CODI-C|ODD|1000|LNNNN|91|150999.58|7021|6311|708|0|5|0|0|0|0|0|63|640|-0.057641|-0.002679|-0.066342|-0.003084|-0.071427|-0.00332|-0.071427|-0.00332|-0.073517|-0.003417|21.514583||||||||||||||||||||15|1282|794|3828322.456574
N|XNYS|202609|CODI-C|ODD|1000|LNNYN|9|12485.51|581|521|60|0|60|0|0|0|0|0|0|0|-0.016|-0.000739|-0.016|-0.000739|-0.016|-0.000739|-0.016|-0.000739|-0.016|-0.000739|21.64075||||||||||||||||||||2|0|0|0.006894
N|XNYS|202609|CODI-C|ODD|1000|LNYNN|10|14047.08|649|518|131|0|125|0|0|0|0|6|0|0|0.019389|0.00089|0.019389|0.00089|0.019389|0.00089|0.017557|0.000806|0.018015|0.000827|21.779237|0.114198|0.020305|0.000932|0.177807|131|0.046947|476.797153|0||0||||||||218|0|3|159|156|476.797153
N|XNYS|202609|CODI-C|ODD|1000|LNYYN|72|119745.29|5485|5008|477|0|477|0|0|0|0|0|0|0|0.061006|0.0028|0.061006|0.0028|0.061006|0.0028|0.061006|0.0028|0.091237|0.004188|21.786237|0.202369|0.063501|0.002915|0.313788|477|0.069434|0.013199|0||0||||||||558|0|9|0|0|0.013199
N|XNYS|202609|CODI-C|ODD|1000|LYNYN|19|26725.03|1232|265|967|0|967|0|0|0|0|0|0|0|0.054592|0.002525|0.055377|0.002561|0.055377|0.002561|0.054633|0.002526|0.050496|0.002335|21.624255|0.059307|0.058314|0.002697|0.983261|48|0.01|0.02178|919|0.013232|0||||||||967|0||||
N|XNYS|202609|CODI-C|ODD|250|LNNNN|99|60037.83|2756|2467|289|0|37|0|0|0|14|41|74|123|-0.028131|-0.001295|-0.029446|-0.001356|-0.047301|-0.002178|-0.058131|-0.002677|-0.058616|-0.002699|21.716592||||||||||||||||||||17|401|297|646606.313409
N|XNYS|202609|CODI-C|ODD|250|LNNYN|15|7949.96|365|301|64|0|64|0|0|0|0|0|0|0|-0.04125|-0.001923|-0.04125|-0.001923|-0.04125|-0.001923|-0.069375|-0.003234|-0.064688|-0.003016|21.449219||||||||||||||||||||2|0|0|0.017265
N|XNYS|202609|CODI-C|ODD|250|LNYNN|9|5024.47|233|187|46|0|15|0|1|0|0|0|0|30|0.058696|0.002789|0.058043|0.002758|0.058043|0.002758|0.097174|0.004618|0.087391|0.004153|21.043261|0.117826|0.052174|0.002479|0.442804|46|0.032826|206556.821862|0||0||||||||70|0|3|43|0|206556.821862
N|XNYS|202609|CODI-C|ODD|250|LNYYN|39|21378.41|980|725|255|0|255|0|0|0|0|0|0|0|0.016627|0.000766|0.020235|0.000932|0.029569|0.001362|0.029569|0.001362|0.043255|0.001992|21.714157|0.173333|0.021412|0.000986|0.123529|255|0.075961|0.012102|0||0||||||||256|0|13|0|0|0.012102
N|XNYS|202609|CODI-C|ODD|250|LYNNN|5|2435.96|114|0|48|66|48|66|0|0|0|0|0|0|0.03|0.001403|0.03|0.001403|0.03|0.001403|0.03|0.001403|0.002982|0.000139|21.388509|0.040877|0.040877|0.001911|1|0|||114|0.357225|0||||||||114|0||||
N|XNYS|202609|CODI-C|ODD|250|LYNYN|45|28418.29|1307|154|1153|0|1153|0|0|0|0|0|0|0|0.076401|0.003513|0.081743|0.003759|0.079176|0.003641|0.078023|0.003588|0.079532|0.003657|21.746197|0.089167|0.077641|0.00357|0.870732|289|0.022993|0.010993|864|0.011663|0||||||||1153|0||||
N|XNYS|202609|CODI-C|ROUND|1000|LNNNN|1359|3405000.27|156966|153041|3853|0|0|335|343|152|300|116|862|1745|0.08559|0.003939|0.049847|0.002294|0.058829|0.002707|-0.003854|-0.000177|-0.004612|-0.000212|21.72984||||||||||||||||||||52|5956|4078|1336644.809959
N|XNYS|202609|CODI-C|ROUND|1000|LNNYN|586|1450987.7|66300|66300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI-C|ROUND|1000|LNYNN|15|38716.89|1787|1003|760|0|427|90|0|0|43|0|200|0|0.224579|0.010472|0.210105|0.009797|0.126513|0.005899|-0.099803|-0.004654|-0.099803|-0.004654|21.446671|0.460421|0.208803|0.009736|0.453504|760|0.125809|30582.174478|0||0||||||||800|17|7|256|156|30582.174478
N|XNYS|202609|CODI-C|ROUND|1000|LNYYN|781|2024720.39|93137|91140|1997|0|1997|0|0|0|0|0|0|0|0.011387|0.000528|0.0199|0.000923|0.012889|0.000598|-0.010145|-0.00047|0.02656|0.001232|21.566329|0.174652|0.024026|0.001114|0.137565|1997|0.075313|0.011595|0||0||||||||2763|0|25|0|0|0.011595
N|XNYS|202609|CODI-C|ROUND|1000|LYNNN|1|3098.44|142|0|0|142|0|142|0|0|0|0|0|0|0.01|0.000458|0.01|0.000458|0.01|0.000458|0.01|0.000458|-0.04|-0.001833|21.825|0.01|0.01|0.000458|1|0|||142|0.568089|0||||||||142|0||||
N|XNYS|202609|CODI-C|ROUND|1000|LYNYN|145|377984.98|17609|14514|3095|0|3095|0|0|0|0|0|0|0|-0.046158|-0.002133|-0.025635|-0.001185|-0.074643|-0.00345|-0.043296|-0.002001|-0.045208|-0.00209|21.635294|0.143267|0.104171|0.004815|0.727115|927|0.065264|0.011355|2168|0.013946|0||||||||3325|0||||
N|XNYS|202609|CODI-C|ROUND|10000|LNNNN|45|652487.88|29903|28880|1022|0|79|0|0|0|0|0|361|582|-0.052407|-0.002406|-0.053151|-0.00244|-0.046967|-0.002156|-0.043875|-0.002014|-0.039765|-0.001826|21.779711||||||||||||||||||||3|2197|1201|2412678.660312
N|XNYS|202609|CODI-C|ROUND|10000|LNNYN|4|60778.5|2825|2825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI-C|ROUND|10000|LNYNN|11|139785.32|6455|4563|1890|0|351|42|0|234|154|50|65|994|-0.004508|-0.000209|0.03818|0.001773|0.198328|0.009209|0.206222|0.009576|0.203386|0.009444|21.536032|0.232127|0.08272|0.003841|0.356355|1890|0.074704|347563.589097|0||0||||||||2172|700|8|1122|998|347563.589097
N|XNYS|202609|CODI-C|ROUND|10000|LNYYN|15|215722.74|9973|9944|29|0|29|0|0|0|0|0|0|0|-0.09|-0.004167|-0.02|-0.000926|-0.02|-0.000926|-0.02|-0.000926|-0.02|-0.000926|21.6|0.16|0|0|0|29|0.08|0.006731|0||0||||||||400|0|1|0|0|0.006731
N|XNYS|202609|CODI-C|ROUND|10000|LYNNN|1|10817.76|496|0|496|0|496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000459|21.805|0.01|0|0|0|496|0.005|0.011833|0||0||||||||496|0||||
N|XNYS|202609|CODI-C|ROUND|10000|LYNYN|14|185803.87|8614|5504|3098|12|3098|12|0|0|0|0|0|0|-0.19336|-0.00901|-0.167756|-0.007817|-0.142032|-0.006619|-0.073405|-0.003421|-0.074019|-0.003449|21.459463|0.079466|0.077781|0.003625|0.978797|131|0.02|0.016729|2979|0.01311|0||||||||3125|254||||
N|XNYS|202609|CODI-C|ROUND|20000|LNNNN|24|625336.09|29032|28939|93|0|93|0|0|0|0|0|0|0|-0.23|-0.010715|-0.23|-0.010715|-0.23|-0.010715|-0.23|-0.010715|-0.23|-0.010715|21.465||||||||||||||||||||1|7|5|0.009284
N|XNYS|202609|CODI-C|ROUND|20000|LNNYN|1|30236.43|1407|1407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI-C|ROUND|20000|LNYNN|7|158985.11|7348|6126|1222|0|105|0|112|0|0|0|0|1005|-0.060548|-0.002871|-0.065769|-0.003119|-0.065769|-0.003119|-0.05518|-0.002617|-0.060655|-0.002876|21.088961|0.034124|0.001309|0.000062|0.038369|1222|0.016408|2047802.441594|0||0||||||||1547|1000|4|1137|1117|2047802.441594
N|XNYS|202609|CODI-C|ROUND|20000|LYNNN|2|54500|2500|30|0|2470|0|2470|0|0|0|0|0|0|-0.174494|-0.008002|-0.174494|-0.008002|-0.174494|-0.008002|-0.3|-0.013758|-0.3|-0.013758|21.805|0.01|0.01|0.000459|1|0|||2470|0.581352|0||||||||2400|70||||
N|XNYS|202609|CODI-C|ROUND|20000|LYNYN|4|111963.14|5169|5169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CODI-C|ROUND|200000|LNNNN|4|983310.8|45106|45106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|CODI-C|ROUND|200000|LYNNN|1|241164|11088|8935|2051|100|835|1283|0|0|2|0|31|0|-0.059344|-0.002734|-0.059344|-0.002734|-0.059344|-0.002734|-0.059344|-0.002734|-0.059344|-0.002734|21.705|0.09|0.130656|0.00602|1.451728|735|0.036837|0.097544|0||1416|0.05|2125.33893||||||1100|0||||
N|XNYS|202609|CODI-C|ROUND|5000|LNNNN|80|594172.22|27332|25657|1514|0|10|0|0|0|0|0|465|1039|-0.048864|-0.002255|-0.061268|-0.002827|-0.060839|-0.002807|-0.066909|-0.003088|-0.067266|-0.003104|21.67072||||||||||||||||||||8|2009|1684|2907210.809377
N|XNYS|202609|CODI-C|ROUND|5000|LNNYN|7|58912|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODI-C|ROUND|5000|LNYNN|2|13611.04|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CODI-C|ROUND|5000|LNYYN|12|91297.19|4185|2925|1260|0|1260|0|0|0|0|0|0|0|-0.028571|-0.001308|-0.006349|-0.000291|-0.006349|-0.000291|-0.006349|-0.000291|-0.003603|-0.000165|21.849929|0.095508|0|0|0|1260|0.047754|0.007722|0||0||||||||1296|0|4|0|0|0.007722
N|XNYS|202609|CODI-C|ROUND|5000|LYNNN|1|6003.25|275|264|11|0|0|11|0|0|0|0|0|0|-0.07|-0.003211|-0.07|-0.003211|0.01|0.000459|0.01|0.000459|0.02|0.000917|21.8|0.06|0.06|0.002752|1|0|||11|0.64947|0||||||||200|0||||
N|XNYS|202609|CODI-C|ROUND|5000|LYNYN|8|57925.34|2677|422|2255|0|2255|0|0|0|0|0|0|0|-0.016288|-0.000753|-0.012364|-0.000572|-0.012364|-0.000572|-0.006053|-0.00028|-0.000727|-0.000034|21.633457|0.070062|0.067366|0.003114|0.961517|134|0.022687|0.006974|2121|0.012966|0||||||||2226|29||||
N|XNYS|202609|CODI-C|ROUND|50000|LNNNN|5|477132.6|22107|21881|178|0|0|9|0|0|0|53|116|0|-0.2|-0.009153|-0.2|-0.009153|-0.2|-0.009153|-0.2|-0.009153|-0.2|-0.009153|21.85||||||||||||||||||||2|180|178|61647.978505
N|XNYS|202609|CODX|ODD|0|LNNNN|739|21117.97|19005|18733|272|0|0|80|45|0|20|40|81|6|0.000881|0.000792|0.000844|0.000759|-0.000401|-0.000361|-0.001321|-0.001188|-0.001251|-0.001125|1.11201||||||||||||||||||||13|1652|1124|45854.044541
N|XNYS|202609|CODX|ODD|0|LNNYN|9242|238595.71|234056|233575|481|0|481|0|0|0|0|0|0|0|-0.007416|-0.006814|-0.007421|-0.006819|-0.014189|-0.013036|-0.017238|-0.015839|-0.011069|-0.01017|1.088374||||||||||||||||||||11|0|0|0.01086
N|XNYS|202609|CODX|ODD|0|LNYNN|76|2575.57|2356|2301|55|0|55|0|0|0|0|0|0|0|-0.004036|-0.003935|-0.004036|-0.003935|0.010145|0.009892|0.01|0.00975|0.01|0.00975|1.025636|0.022909|0.002909|0.002836|0.126984|55|0.01|0.014325|0||0||||||||55|0|2|1108|1092|0.014325
N|XNYS|202609|CODX|ODD|0|LNYYN|2201|60943.47|56299|55282|1017|0|1017|0|0|0|0|0|0|0|0.00223|0.002046|0.000854|0.000783|-0.000453|-0.000416|-0.004026|-0.003693|-0.019771|-0.018139|1.089985|0.019467|0.001716|0.001574|0.088151|1017|0.008875|0.008949|0||0||||||||1334|0|34|0|0|0.008949
N|XNYS|202609|CODX|ODD|0|LYNNN|34|2267.04|2045|1552|493|0|103|173|217|0|0|0|0|0|-0.001947|-0.001745|-0.001947|-0.001745|0.004077|0.003653|0.004057|0.003635|-0.003631|-0.003253|1.116146|0.010548|0.010548|0.00945|1|0|||493|0.953824|0||||||||557|0||||
N|XNYS|202609|CODX|ODD|0|LYNYN|884|22042.04|19850|18544|1306|0|1306|0|0|0|0|0|0|0|0.001676|0.001534|0.000392|0.000358|-0.003495|-0.003197|-0.002575|-0.002355|-0.000942|-0.000862|1.093145|0.010542|0.009333|0.008538|0.885303|204|0.003875|0.010098|1098|0.010374|4|0.0002|0.013232||||||1329|0||||
N|XNYS|202609|CODX|ROUND|0|LNNNN|285|32932.51|29641|28927|714|0|0|4|196|0|0|0|314|200|-0.003346|-0.003262|-0.00572|-0.005576|-0.007134|-0.006956|-0.007257|-0.007075|0.000515|0.000502|1.025703||||||||||||||||||||7|3156|2244|291677.533231
N|XNYS|202609|CODX|ROUND|0|LNNYN|866|111274.6|102480|101884|596|0|596|0|0|0|0|0|0|0|-0.001694|-0.001555|0.000932|0.000855|0.000948|0.00087|0.001109|0.001018|-0.003364|-0.003087|1.089515||||||||||||||||||||6|1|1|0.010066
N|XNYS|202609|CODX|ROUND|0|LNYNN|27|2994|2700|2600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.009009|-0.01|-0.009009|-0.01|-0.009009|-0.01|-0.009009|-0.01|-0.009009|1.11|0.02|0|0|0|100|0.01|0.012852|0||0||||||||100|0|1|1050|1050|0.012852
N|XNYS|202609|CODX|ROUND|0|LNYYN|956|121681.91|108331|108029|302|0|302|0|0|0|0|0|0|0|-0.003307|-0.003037|-0.003307|-0.003037|-0.006618|-0.006076|-0.006513|-0.00598|-0.009703|-0.008909|1.089132|0.01955|0|0|0|302|0.009775|0.012459|0||0||||||||425|0|4|0|0|0.012459
N|XNYS|202609|CODX|ROUND|0|LYNNN|27|2950|2700|2400|300|0|100|100|100|0|0|0|0|0|0.01|0.009146|0.01|0.009146|0.01|0.009146|0.01|0.009146|0.023333|0.021341|1.093333|0.006667|0.006667|0.006098|1|0|||300|1.430655|0||||||||300|0||||
N|XNYS|202609|CODX|ROUND|0|LYNYN|641|92928.21|84257|81104|3153|0|3153|0|0|0|0|0|0|0|-0.00151|-0.001391|-0.000759|-0.000699|0.001045|0.000963|0.001979|0.001824|-0.004251|-0.003917|1.085262|0.008969|0.008388|0.007729|0.935215|900|0.004456|0.010892|2008|0.012654|245|0.012629|0.008613||||||3804|4||||
N|XNYS|202609|CODX|ROUND|1000|LNNYN|39|68700.92|65903|65903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODX|ROUND|1000|LNYYN|50|106979.55|107127|107027|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14|0.02|0|0|0|100|0.01|0.016938|0||0||||||||100|0|1|0|0|0.016938
N|XNYS|202609|CODX|ROUND|1000|LYNYN|47|97937.17|90681|90351|330|0|330|0|0|0|0|0|0|0|-0.006061|-0.005748|-0.01|-0.009484|-0.01|-0.009484|-0.013939|-0.01322|-0.017879|-0.016956|1.054394|0.01|0|0|0|330|0.005|0.014547|0||0||||||||5154|0||||
N|XNYS|202609|CODX|ROUND|10000|LNNYN|2|25927.34|22570|22570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODX|ROUND|10000|LYNYN|1|10393.74|9198|9198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CODX|ROUND|250|LNNNN|3|978|900|600|300|0|0|0|0|0|0|0|300|0|-0.01|-0.009569|-0.01|-0.009569|0.01|0.009569|-0.01|-0.009569|0|0|1.045||||||||||||||||||||1|400|400|145997.793524
N|XNYS|202609|CODX|ROUND|250|LNNYN|72|32877.31|30429|30429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODX|ROUND|250|LNYYN|87|43312.84|42596|42175|421|0|421|0|0|0|0|0|0|0|0|0|0|0|0.007126|0.007075|-0.002375|-0.002358|0.004815|0.004781|1.007242|0.019072|0|0|0|421|0.009536|0.014235|0||0||||||||1422|0|4|0|0|0.014235
N|XNYS|202609|CODX|ROUND|250|LYNYN|131|67638.93|61870|60970|900|0|900|0|0|0|0|0|0|0|-0.003278|-0.003083|-0.001056|-0.000993|-0.002156|-0.002027|0.005622|0.005287|0.000067|0.000063|1.063344|0.011133|0.005578|0.005246|0.500998|300|0.008333|0.014344|600|0.001328|0||||||||2190|100||||
N|XNYS|202609|CODX|ROUND|5000|LNNYN|5|30900|27500|27500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CODX|ROUND|5000|LNYYN|5|30337.92|29798|28998|800|0|800|0|0|0|0|0|0|0|-0.01|-0.009259|-0.01|-0.009259|-0.01|-0.009259|-0.01|-0.009259|0.03|0.027778|1.08|0.02|0|0|0|800|0.01|0.025542|0||0||||||||5000|0|1|0|0|0.025542
N|XNYS|202609|CODX|ROUND|5000|LYNYN|8|53348.45|50697|50697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COE|ODD|0|LNNNN|398|39487.65|3172|3131|41|0|0|3|3|0|0|0|28|7|-0.208293|-0.018162|-0.224634|-0.019587|-0.21122|-0.018418|-0.224878|-0.019609|-0.17439|-0.015206|11.468293||||||||||||||||||||6|61|23|374991.45827
N|XNYS|202609|COE|ODD|0|LNNYN|11681|795343.38|66951|66938|13|0|13|0|0|0|0|0|0|0|-0.582308|-0.050301|-0.582308|-0.050301|-0.569231|-0.049171|-0.276154|-0.023855|-0.104615|-0.009037|11.576538||||||||||||||||||||4|0|0|0.010297
N|XNYS|202609|COE|ODD|0|LNYNN|12|995.92|82|66|16|0|15|0|0|0|0|0|0|1|0.50375|0.042204|0.51625|0.043252|0.50875|0.042623|0.530625|0.044456|0.52125|0.043671|11.935938|0.676875|0.520625|0.043618|0.76916|16|0.078125|51410.759056|0||0||||||||16|0|7|1|1|51410.759056
N|XNYS|202609|COE|ODD|0|LNYYN|5142|350384.22|28742|28621|121|0|121|0|0|0|0|0|0|0|-0.083636|-0.007082|-0.069008|-0.005843|0.110083|0.009321|0.091157|0.007718|0.095124|0.008054|11.810413|0.66876|0.088347|0.00748|0.132106|121|0.290207|0.010624|0||0||||||||121|0|15|0|0|0.010624
N|XNYS|202609|COE|ODD|0|LYNNN|6|192.02|16|0|15|1|15|1|0|0|0|0|0|0|0.5925|0.050807|0.59|0.050592|0.583125|0.050003|0.79625|0.068278|0.6875|0.058953|11.661875|0.7525|0.614375|0.052682|0.816445|16|0.069063|0.026274|0||0||||||||16|0||||
N|XNYS|202609|COE|ODD|0|LYNYN|87|7043.27|575|496|79|0|79|0|0|0|0|0|0|0|0.014937|0.001184|0.022658|0.001797|0.002025|0.000161|-0.003924|-0.000311|0.00038|0.00003|12.611835|0.25|0.221772|0.017584|0.887089|53|0.021038|0.012563|26|0.011921|0||||||||80|0||||
N|XNYS|202609|COE|ODD|1000|LNNNN|11|12082.3|890|890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
N|XNYS|202609|COE|ODD|1000|LNNYN|119|129897.18|11160|11160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COE|ODD|1000|LNYYN|361|411143.11|35095|34996|99|0|99|0|0|0|0|0|0|0|0.32|0.027397|0.32|0.027397|0.27|0.023116|0.23|0.019692|-0.68|-0.058219|11.68|0.34|0.32|0.027397|0.941176|99|0.01|0.01243|0||0||||||||99|0|1|0|0|0.01243
N|XNYS|202609|COE|ODD|1000|LYNYN|10|11598.94|962|779|183|0|183|0|0|0|0|0|0|0|-0.00082|-0.000065|0.058197|0.004585|0.170164|0.013407|0.096393|0.007595|0.082787|0.006523|12.692049|0.215246|0.215246|0.016959|1|0|||183|0.012045|0||||||||183|0||||
N|XNYS|202609|COE|ODD|250|LNNNN|79|34804.92|2856|2786|70|0|50|0|0|0|0|0|0|20|-0.024286|-0.001753|-0.024286|-0.001753|-0.024286|-0.001753|0.018571|0.001341|0.128571|0.009283|13.850714||||||||||||||||||||2|79|20|2666456.762102
N|XNYS|202609|COE|ODD|250|LNNYN|7988|3552610.17|303285|303132|153|0|153|0|0|0|0|0|0|0|-0.090131|-0.008149|-0.051438|-0.004651|-0.171503|-0.015506|-0.171503|-0.015506|-0.064314|-0.005815|11.060163||||||||||||||||||||3|0|0|0.003633
N|XNYS|202609|COE|ODD|250|LNYNN|5|2219.64|204|180|24|0|0|24|0|0|0|0|0|0|0|0|0.48|0.041594|0.46|0.039861|0.46|0.039861|0.46|0.039861|11.54|0.08|0|0|0|24|0.04|0.762358|0||0||||||||24|0|1|0|0|0.762358
N|XNYS|202609|COE|ODD|250|LNYYN|4135|1878482.84|160939|160851|88|0|88|0|0|0|0|0|0|0|-0.154091|-0.012661|-0.119545|-0.009823|-0.123864|-0.010177|-0.123864|-0.010177|-0.209091|-0.01718|12.170341|0.484318|0.022955|0.001886|0.047396|88|0.230682|0.013746|0||0||||||||88|0|2|0|0|0.013746
N|XNYS|202609|COE|ODD|250|LYNYN|39|22331.07|1916|1849|67|0|67|0|0|0|0|0|0|0|0.141493|0.011174|-0.030448|-0.002405|-0.023284|-0.001839|-0.06806|-0.005375|-0.071045|-0.005611|12.662164|0.22791|0.22791|0.017999|1|0|||67|0.013771|0||||||||67|0||||
N|XNYS|202609|COE|ROUND|1000|LNNNN|67|133056.63|11324|10492|832|0|100|0|0|0|0|400|11|321|0.082572|0.006422|0.203185|0.015802|0.176743|0.013746|0.059916|0.00466|0.126082|0.009806|12.858053||||||||||||||||||||5|1831|1593|1215886.699126
N|XNYS|202609|COE|ROUND|1000|LNNYN|2410|2909710.19|255255|255255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COE|ROUND|1000|LNYNN|5|7403|600|200|400|0|400|0|0|0|0|0|0|0|0.19|0.014962|0.11|0.008662|0.11|0.008662|0.12|0.00945|0.0725|0.005709|12.69875|0.4425|0.11|0.008662|0.248588|400|0.16625|0.049746|0||0||||||||400|0|3|0|0|0.049746
N|XNYS|202609|COE|ROUND|1000|LNYYN|5095|6591570.43|566547|566347|200|0|200|0|0|0|0|0|0|0|0.74|0.063519|0.74|0.063519|0.485|0.041631|0.645|0.055365|0.32|0.027468|11.65|0.94|0.74|0.063519|0.787234|200|0.1|0.01182|0||0||||||||200|0|2|0|0|0.01182
N|XNYS|202609|COE|ROUND|1000|LYNNN|4|5500|400|0|400|0|400|0|0|0|0|0|0|0|0.115|0.008436|0.115|0.008436|0.145|0.010637|0.1275|0.009354|0.05|0.003668|13.63125|0.2375|0.115|0.008436|0.484211|400|0.06125|0.016673|0||0||||||||400|0||||
N|XNYS|202609|COE|ROUND|1000|LYNYN|619|820049.35|69359|68268|1091|0|1091|0|0|0|0|0|0|0|-0.068103|-0.005494|-0.197406|-0.015925|-0.201558|-0.01626|-0.105133|-0.008481|-0.158744|-0.012806|12.395651|0.356563|0.273153|0.022036|0.766073|300|0.151667|0.016476|791|0.015995|0||||||||1531|0||||
N|XNYS|202609|COE|ROUND|10000|LNNNN|84|1226055.76|106275|106275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6368|6340|
N|XNYS|202609|COE|ROUND|10000|LNNYN|3|39100|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COE|ROUND|10000|LNYYN|4|53280.48|4377|4377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COE|ROUND|20000|LNNNN|255|5295589|460486|458933|1553|0|0|0|0|0|53|0|0|1500|-0.365937|-0.031322|-0.350921|-0.030037|-0.348191|-0.029803|-0.348191|-0.029803|-0.351262|-0.030066|11.682968||||||||||||||||||||2|22161|21623|2030489.206252
N|XNYS|202609|COE|ROUND|20000|LYNYN|1|20700|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.328889|0.028182|0.328889|0.028182|0.328889|0.028182|0.328889|0.028182|0.328889|0.028182|11.67|0.34|0.328889|0.028182|0.96732|300|0.033333|0.02442|1500|0.024823|0||||||||1800|0||||
N|XNYS|202609|COE|ROUND|250|LNYYN|2|1876|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COE|ROUND|5000|LNNNN|66|514969.9|44701|44701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2045|1601|
N|XNYS|202609|COE|ROUND|5000|LNNYN|3|21262.1|1798|1798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COE|ROUND|5000|LNYYN|21|138637.13|11443|11443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COE|ROUND|5000|LYNYN|5|32040.5|2821|2521|300|0|300|0|0|0|0|0|0|0|0.02|0.001719|0.02|0.001719|0.02|0.001719|0.266667|0.022923|0.093333|0.008023|11.633333|0.266667|0.066667|0.005731|0.25|100|0.3|0.020888|200|0.019028|0||||||||500|0||||
N|XNYS|202609|COF|ODD|0|LNNNN|33033|6804736.78|33033|24604|8428|0|432|414|305|1452|2944|1566|1206|109|-0.016906|-0.000082|-0.010776|-0.000052|0.009772|0.000048|0.013308|0.000065|0.019474|0.000095|205.584976||||||||||||||||||||8428|12448|3787|42835.634737
N|XNYS|202609|COF|ODD|0|LNNYN|18258|3744267.49|18258|16921|1337|0|1337|0|0|0|0|0|0|0|-0.05074|-0.000247|-0.039768|-0.000193|0.016238|0.000079|0.001167|0.000006|-0.004166|-0.00002|205.783224||||||||||||||||||||1337|46|46|0.008619
N|XNYS|202609|COF|ODD|0|LNYNN|2308|474853.52|2308|1887|421|0|191|41|22|66|71|26|4|0|0.024228|0.000118|0.02304|0.000112|0.008266|0.00004|0.047435|0.000231|0.069501|0.000338|205.750107|0.134418|0.037767|0.000184|0.280968|421|0.048325|2250.458231|0||0||||||||421|0|421|571|215|2250.458231
N|XNYS|202609|COF|ODD|0|LNYYN|23838|4904538.04|23838|18332|5506|0|5506|0|0|0|0|0|0|0|0.036208|0.000175|0.029442|0.000143|0.00891|0.000043|-0.003543|-0.000017|-0.027134|-0.000131|206.40285|0.163167|0.062583|0.000303|0.383549|5506|0.050292|0.009004|0||0||||||||5506|0|5506|179|173|0.009004
N|XNYS|202609|COF|ODD|0|LYNNN|82|16996.04|82|3|77|2|75|3|0|0|1|0|0|0|0.040633|0.000196|0.044051|0.000212|0.032025|0.000154|0.130253|0.000627|0.030886|0.000149|207.689367|0.102785|0.053797|0.000259|0.523399|57|0.034649|0.023463|20|155.892569|2|0.02|0.0629||||||79|0||||
N|XNYS|202609|COF|ODD|0|LYNYN|14159|2901677.98|14159|8285|5874|0|5873|1|0|0|0|0|0|0|0.035507|0.000173|0.030327|0.000148|0.018464|0.00009|0.01762|0.000086|-0.002177|-0.000011|205.435273|0.096222|0.07707|0.000375|0.800959|1721|0.03423|0.010425|4016|0.008561|137|0.019416|0.005784||||||5874|0||||
N|XNYS|202609|COF|ODD|0|MXXNN|1|215.39|1|0|1|0|1|0|0|0|0|0|0|0|0.13|0.000604|0.13|0.000604|0|0|0.06|0.000279|-0.14|-0.00065|215.32|0.14|0.14|0.00065|1|0|||1|0.026681|0||||||||1|0||||
N|XNYS|202609|COF|ODD|1000|LNNNN|236773|655892302.51|3200855|2994756|205921|0|11858|14374|9363|46230|62065|28652|29818|3561|-0.018477|-0.00009|-0.011707|-0.000057|0.00883|0.000043|0.009106|0.000044|0.020775|0.000101|205.659635||||||||||||||||||||17749|394769|94454|32370.377519
N|XNYS|202609|COF|ODD|1000|LNNYN|110509|357445970.93|1783992|1750022|33950|20|33950|20|0|0|0|0|0|0|-0.052551|-0.000257|-0.047054|-0.00023|-0.01982|-0.000097|0.000102|0|-0.021122|-0.000103|204.733828||||||||||||||||||||2751|1020|1005|0.010225
N|XNYS|202609|COF|ODD|1000|LNYNN|16938|44847134.68|219415|189937|29478|0|14423|3346|2288|5964|2778|438|199|42|0.026879|0.000131|0.024612|0.00012|0.009147|0.000045|0.008353|0.000041|0.014137|0.000069|205.065567|0.105142|0.030593|0.000149|0.29097|29478|0.037275|8889.814853|0||0||||||||30191|0|2384|41093|15374|8889.814853
N|XNYS|202609|COF|ODD|1000|LNYYN|78971|284949941.09|1424043|1293143|130895|5|130861|39|0|0|0|0|0|0|0.032255|0.000158|0.023803|0.000116|-0.002484|-0.000012|0.001103|0.000005|0.002399|0.000012|204.47379|0.160374|0.056975|0.000279|0.355266|130900|0.051699|0.010292|0||0||||||||136151|0|10205|1941|1867|0.010292
N|XNYS|202609|COF|ODD|1000|LYNNN|647|1570988.37|7596|364|6502|730|6439|759|0|34|0|0|0|0|0.053218|0.000257|0.055242|0.000267|0.050639|0.000245|0.039809|0.000192|0.070723|0.000342|207.016594|0.118891|0.063948|0.000309|0.537868|4340|0.046109|0.02596|2848|1.037213|44|0.032727|0.064969||||||7249|0||||
N|XNYS|202609|COF|ODD|1000|LYNYN|14043|39490045.61|194000|101712|91030|1258|91063|1196|20|9|0|0|0|0|0.028972|0.000141|0.022965|0.000112|0.005441|0.000027|-0.004392|-0.000021|-0.002692|-0.000013|205.189218|0.100752|0.082398|0.000402|0.817834|28990|0.032863|0.012999|57043|0.031648|6255|0.016913|0.007866||||||94362|0||||
N|XNYS|202609|COF|ODD|1000|MXXNN|7|12124.65|58|0|53|5|53|5|0|0|0|0|0|0|0.174828|0.000836|0.135172|0.000646|0.076034|0.000364|-0.014483|-0.000069|-0.307069|-0.001469|209.099224|0.197759|0.111897|0.000535|0.565824|16|0.155625|0.042046|42|0.085761|0||||||||58|0||||
N|XNYS|202609|COF|ODD|10000|LNNNN|21070|288672539.14|1400243|1211582|188336|0|10019|8450|6010|45343|66647|32001|17937|1929|-0.012972|-0.000063|-0.007861|-0.000038|0.009816|0.000048|0.01499|0.000073|0.026976|0.000131|205.906218||||||||||||||||||||3029|235254|73260|27034.741594
N|XNYS|202609|COF|ODD|10000|LNNYN|66518|738450343.23|3569770|3521028|48742|0|48742|0|0|0|0|0|0|0|-0.058183|-0.000282|-0.055487|-0.000269|-0.030889|-0.00015|-0.012951|-0.000063|0.052076|0.000252|206.563673||||||||||||||||||||866|1362|1002|0.009424
N|XNYS|202609|COF|ODD|10000|LNYNN|1463|19164596.08|93442|70123|23319|0|12565|2369|1332|5149|1854|50|0|0|0.036677|0.000178|0.027294|0.000132|0.015671|0.000076|0.019593|0.000095|-0.027883|-0.000135|206.21764|0.109789|0.036764|0.000178|0.334866|23319|0.036512|338.861652|0||0||||||||25357|0|381|15726|7304|338.861652
N|XNYS|202609|COF|ODD|10000|LNYYN|65775|739874378.53|3569115|3314480|254589|46|254542|93|0|0|0|0|0|0|0.031051|0.000151|0.017589|0.000085|-0.004802|-0.000023|-0.009559|-0.000046|0.005206|0.000025|206.157005|0.153832|0.06092|0.000296|0.396013|254635|0.046456|0.010557|0||0||||||||289948|0|4569|4010|3943|0.010557
N|XNYS|202609|COF|ODD|10000|LYNNN|234|3253114.86|15682|271|14362|1049|14098|1180|49|54|30|0|0|0|0.052467|0.000253|0.051415|0.000248|0.041134|0.000198|0.01368|0.000066|0.030164|0.000145|207.502578|0.107908|0.057849|0.000279|0.536095|9158|0.042472|0.015174|6087|13.838982|166|0.019428|0.734156||||||15411|0||||
N|XNYS|202609|COF|ODD|10000|LYNYN|11903|166571788.81|811994|475684|335535|775|335535|775|0|0|0|0|0|0|0.030037|0.000147|0.022332|0.000109|0.008928|0.000044|0.003886|0.000019|0.010771|0.000053|205.002605|0.099167|0.085605|0.000418|0.863243|94278|0.026179|0.012563|230631|0.012658|11401|0.016457|0.007966||||||364820|0||||
N|XNYS|202609|COF|ODD|10000|MXXNN|1|10897.7|55|0|55|0|22|33|0|0|0|0|0|0|0.094|0.000474|0.094|0.000474|0.154|0.000777|0.104|0.000525|0.134|0.000676|198.215|0.15|0.234|0.001181|1.56|0|||22|0.027791|33|0.07|0.877516||||||55|0||||
N|XNYS|202609|COF|ODD|20000|LNNNN|1100|22654850.95|106054|88703|17350|0|2071|489|550|4485|5678|3431|551|95|-0.009469|-0.000044|0.002422|0.000011|0.030959|0.000145|0.02493|0.000117|0.072137|0.000339|212.833179||||||||||||||||||||193|16900|6210|48839.857122
N|XNYS|202609|COF|ODD|20000|LNNYN|386|7936937.14|37564|32222|5342|0|5342|0|0|0|0|0|0|0|-0.07558|-0.000355|-0.06497|-0.000305|-0.009369|-0.000044|-0.007321|-0.000034|-0.078323|-0.000368|212.930972||||||||||||||||||||63|0|0|0.010053
N|XNYS|202609|COF|ODD|20000|LNYNN|58|1192132.28|5634|2492|3142|0|1817|211|249|193|599|73|0|0|0.051197|0.000242|0.059383|0.00028|0.009809|0.000046|0.048784|0.00023|0.039701|0.000187|211.993437|0.165519|0.071483|0.000337|0.431873|3142|0.047018|1045.745583|0||0||||||||3293|0|34|1808|705|1045.745583
N|XNYS|202609|COF|ODD|20000|LNYYN|1965|39971256.52|189002|169541|19461|0|19461|0|0|0|0|0|0|0|0.019437|0.000091|0.007311|0.000034|-0.001562|-0.000007|-0.014423|-0.000068|-0.023881|-0.000112|212.685477|0.136071|0.061733|0.00029|0.45368|19461|0.037169|0.010284|0||0||||||||23749|0|244|273|273|0.010284
N|XNYS|202609|COF|ODD|20000|LYNNN|19|391286.13|1854|0|1483|371|1483|371|0|0|0|0|0|0|0.035086|0.000166|0.018452|0.000087|-0.095561|-0.000453|-0.12685|-0.000601|0.210129|0.000996|211.001869|0.095647|0.047276|0.000224|0.494276|999|0.044885|0.017536|855|0.3095|0||||||||1854|0||||
N|XNYS|202609|COF|ODD|20000|LYNYN|757|15609686.76|73681|36041|37640|0|37640|0|0|0|0|0|0|0|0.037187|0.000175|0.032772|0.000155|0.012789|0.00006|-0.001699|-0.000008|-0.045618|-0.000215|211.928787|0.104085|0.090793|0.000428|0.872295|10245|0.025131|0.014905|26790|0.011403|605|0.012083|0.013529||||||41603|0||||
N|XNYS|202609|COF|ODD|250|LNNNN|42746|28386184.21|139864|116031|23829|0|1369|1541|990|4672|7803|3639|3474|341|-0.01597|-0.000078|-0.009869|-0.000048|0.011732|0.000057|0.012244|0.00006|0.008551|0.000042|204.308406||||||||||||||||||||7836|33981|10685|38055.396496
N|XNYS|202609|COF|ODD|250|LNNYN|44282|28779481.55|142927|139503|3421|3|3421|3|0|0|0|0|0|0|-0.04061|-0.0002|-0.037079|-0.000183|-0.010756|-0.000053|0.008692|0.000043|-0.017494|-0.000086|202.994471||||||||||||||||||||1093|80|80|0.010623
N|XNYS|202609|COF|ODD|250|LNYNN|4633|2923704.73|14387|12335|2052|0|873|253|149|400|295|57|16|9|0.028289|0.000139|0.027349|0.000134|0.020054|0.000099|0.006174|0.00003|-0.007822|-0.000038|203.536033|0.14616|0.042666|0.00021|0.291911|2052|0.051747|7446.636106|0||0||||||||2077|0|662|2990|1173|7446.636106
N|XNYS|202609|COF|ODD|250|LNYYN|21444|13673051.3|67465|53916|13549|0|13549|0|0|0|0|0|0|0|0.040149|0.000197|0.033276|0.000163|0.009198|0.000045|0.005005|0.000025|0.011019|0.000054|204.209457|0.173036|0.064292|0.000315|0.371553|13549|0.054372|0.010297|0||0||||||||13655|0|4405|225|222|0.010297
N|XNYS|202609|COF|ODD|250|LYNNN|241|146019.57|707|26|672|9|659|17|0|0|5|0|0|0|0.065609|0.000317|0.066329|0.000321|0.070162|0.00034|0.077225|0.000374|0.028076|0.000136|206.659383|0.145903|0.07188|0.000348|0.492653|501|0.050309|0.01577|180|113.544793|0||||||||681|0||||
N|XNYS|202609|COF|ODD|250|LYNYN|5583|3527478.83|17292|7208|10005|79|10005|74|5|0|0|0|0|0|0.034012|0.000166|0.028338|0.000138|0.011767|0.000058|0.010584|0.000052|0.012076|0.000059|204.635176|0.101947|0.079511|0.000389|0.779929|3442|0.034887|0.011824|6122|0.019707|520|0.013385|0.012609||||||10166|0||||
N|XNYS|202609|COF|ODD|5000|LNNNN|60657|441322197.51|2165674|1984890|180682|0|9944|10053|7797|41764|57568|28177|23077|2302|-0.014736|-0.000072|-0.008632|-0.000042|0.009629|0.000047|0.000169|0.000001|-0.002034|-0.00001|205.815043||||||||||||||||||||5216|263494|77025|28739.458862
N|XNYS|202609|COF|ODD|5000|LNNYN|89727|628330281.05|3027610|2995220|32390|0|32390|0|0|0|0|0|0|0|-0.053424|-0.000259|-0.048626|-0.000236|-0.033532|-0.000163|-0.030068|-0.000146|-0.007607|-0.000037|206.173974||||||||||||||||||||1018|1027|938|0.009616
N|XNYS|202609|COF|ODD|5000|LNYNN|5056|36170131.41|177256|149058|28156|42|14125|2845|1903|6797|2128|329|71|0|0.023619|0.000115|0.019079|0.000093|0.012237|0.00006|0.010508|0.000051|-0.025279|-0.000123|205.609804|0.094811|0.026557|0.000129|0.280102|28198|0.034127|627.962236|0||0||||||||30296|0|856|30280|12200|627.962236
N|XNYS|202609|COF|ODD|5000|LNYYN|77684|542050196.04|2608367|2443573|164760|34|164760|34|0|0|0|0|0|0|0.028881|0.00014|0.019041|0.000092|-0.010273|-0.00005|-0.016551|-0.00008|-0.032312|-0.000156|206.887696|0.164585|0.056349|0.000272|0.34237|164794|0.054118|0.010487|0||0||||||||182224|0|5226|2738|2713|0.010487
N|XNYS|202609|COF|ODD|5000|LYNNN|367|2736974.18|13156|507|11946|703|11771|703|68|107|0|0|0|0|0.051099|0.000245|0.050943|0.000245|0.04929|0.000237|0.035773|0.000172|0.085855|0.000412|208.217992|0.105728|0.055166|0.000265|0.521771|7247|0.044392|0.018541|5326|5.499687|76|0.025395|0.66237||||||12649|0||||
N|XNYS|202609|COF|ODD|5000|LYNYN|8692|63684805.5|310523|161162|148517|844|148517|844|0|0|0|0|0|0|0.027449|0.000134|0.021607|0.000105|0.012062|0.000059|0.009101|0.000044|0.016667|0.000081|205.234756|0.097301|0.082968|0.000404|0.852691|42504|0.027788|0.013809|100016|0.013973|6841|0.016177|0.00969||||||153745|0||||
N|XNYS|202609|COF|ODD|5000|MXXNN|1|6857.55|35|0|0|35|0|35|0|0|0|0|0|0|0.197714|0.001009|0.237714|0.001213|0.327714|0.001672|0.477714|0.002437|0.477714|0.002437|196.04|0.22|0.217714|0.001111|0.98961|2|0.02|0.556696|33|0.564047|0||||||||35|0||||
N|XNYS|202609|COF|ROUND|10000|LNNNN|21180|415977896.41|2118078|1764871|352213|0|27077|20102|11664|66171|119614|68604|37881|1100|-0.013432|-0.000068|-0.009591|-0.000049|0.002528|0.000013|0.004065|0.000021|0.011378|0.000058|196.316585||||||||||||||||||||3680|300061|110617|16195.993357
N|XNYS|202609|COF|ROUND|10000|LNNYN|11356|223108381.06|1135728|1132155|3573|0|3573|0|0|0|0|0|0|0|-0.046843|-0.000238|-0.038827|-0.000198|-0.028964|-0.000147|0.011895|0.000061|0.157985|0.000804|196.445599||||||||||||||||||||69|326|326|0.00758
N|XNYS|202609|COF|ROUND|10000|LNYNN|1116|21943457|111600|50355|61245|0|40305|5792|1572|5258|5956|1500|862|0|0.042287|0.000215|0.03972|0.000202|0.026911|0.000137|0.03235|0.000164|0.027433|0.000139|196.658893|0.178636|0.043533|0.000221|0.243695|61245|0.067552|1632.889905|0||0||||||||63800|0|638|13351|6395|1632.889905
N|XNYS|202609|COF|ROUND|10000|LNYYN|26878|529126889.37|2687962|2672494|15468|0|15468|0|0|0|0|0|0|0|0.014904|0.000076|0.01164|0.000059|0.004966|0.000025|-0.001566|-0.000008|-0.025928|-0.000132|196.444498|0.153229|0.028899|0.000147|0.188601|15468|0.062165|0.009619|0||0||||||||23905|1|239|1477|1477|0.009619
N|XNYS|202609|COF|ROUND|10000|LYNNN|162|3180366.76|16204|200|13961|2043|13961|2043|0|0|0|0|0|0|0.069441|0.000354|0.080934|0.000412|0.134536|0.000685|0.097009|0.000494|-0.014046|-0.000072|196.302904|0.208959|0.116121|0.000592|0.555712|9349|0.079462|0.029845|6655|0.136368|0||||||||16000|4||||
N|XNYS|202609|COF|ROUND|10000|LYNYN|10023|197098783.73|1002593|715588|286684|321|286684|321|0|0|0|0|0|0|0.008916|0.000045|0.001847|0.000009|-0.004702|-0.000024|-0.002902|-0.000015|-0.005773|-0.000029|196.262839|0.08962|0.083819|0.000427|0.935272|44504|0.021379|0.011588|233688|0.013614|8813|0.013504|0.007413||||||296573|94||||
N|XNYS|202609|COF|ROUND|20000|LNNNN|66648|1526528093.12|7332064|5812354|1513177|0|94574|92885|42543|278709|487324|299386|208861|8895|-0.012611|-0.000061|-0.005819|-0.000028|0.011884|0.000057|0.014183|0.000068|0.024179|0.000117|207.465332||||||||||||||||||||13675|1369584|565632|21498.382
N|XNYS|202609|COF|ROUND|20000|LNNYN|64814|2119802721.16|9939503|9918959|20544|0|20544|0|0|0|0|0|0|0|-0.055169|-0.000266|-0.04528|-0.000218|-0.032951|-0.000159|-0.030837|-0.000149|-0.139191|-0.000671|207.455898||||||||||||||||||||374|2136|1922|0.008069
N|XNYS|202609|COF|ROUND|20000|LNYNN|3491|78525088.91|378237|158706|219340|191|142594|29440|5259|19322|15978|3748|2995|195|0.045915|0.000221|0.046838|0.000226|0.042718|0.000206|0.041338|0.000199|0.069392|0.000335|207.408259|0.1623|0.042488|0.000205|0.261788|219531|0.059906|8458.113195|0||0||||||||216015|10923|2063|53780|30585|8458.113195
N|XNYS|202609|COF|ROUND|20000|LNYYN|120134|3326266542.46|15992219|15829448|162759|12|162759|12|0|0|0|0|0|0|0.025125|0.000122|0.021155|0.000102|0.005384|0.000026|-0.001226|-0.000006|0.018809|0.000091|206.684671|0.156265|0.048724|0.000236|0.311806|162771|0.05377|0.011748|0||0||||||||266091|6322|2311|6706|6457|0.011748
N|XNYS|202609|COF|ROUND|20000|LYNNN|467|12704126.9|61365|761|55511|5093|54371|5418|410|169|142|94|0|0|0.045863|0.000221|0.047311|0.000228|0.046111|0.000223|0.052056|0.000251|0.08916|0.000431|207.081232|0.114936|0.072722|0.000351|0.632717|30568|0.042235|0.037234|29416|46.731246|620|0.019145|0.565994||||||55117|5199||||
N|XNYS|202609|COF|ROUND|20000|LYNYN|44679|1118070156.28|5432360|3513710|1907810|10840|1906648|11706|296|0|0|0|0|0|0.010976|0.000053|0.004921|0.000024|-0.0134|-0.000065|-0.018578|-0.00009|-0.029986|-0.000145|206.326406|0.093396|0.086845|0.000421|0.929866|343298|0.021311|0.013989|1516037|0.017889|59315|0.017405|0.012385||||||1964786|117908||||
N|XNYS|202609|COF|ROUND|20000|MXXNN|2|49145.43|239|0|239|0|239|0|0|0|0|0|0|0|0.163305|0.000794|0.163305|0.000794|0.662552|0.00322|0.397029|0.00193|0.397741|0.001933|205.747678|0.236527|0.163305|0.000794|0.69043|239|0.036611|0.024149|0||0||||||||239|0||||
N|XNYS|202609|COF|ROUND|200000|LNNNN|481|306295528.31|1494613|953498|443773|287|4611|15648|14024|136320|186842|36098|50097|420|-0.00988|-0.000048|-0.000155|-0.000001|0.006096|0.00003|-0.022145|-0.000108|-0.00116|-0.000006|204.21775||||||||||||||||||||215|453988|424519|13140.678605
N|XNYS|202609|COF|ROUND|200000|LNNYN|2258|699380837.85|3402158|3401262|896|0|896|0|0|0|0|0|0|0|-0.021953|-0.000109|-0.064844|-0.000322|-0.180681|-0.000897|-0.156417|-0.000776|-0.182098|-0.000904|201.535346||||||||||||||||||||12|0|0|0.004594
N|XNYS|202609|COF|ROUND|200000|LNYNN|61|55518935.18|278032|146183|131752|97|43277|30046|25414|21243|10942|799|128|0|0.060861|0.000301|0.078878|0.00039|0.145976|0.000721|0.075917|0.000375|0.17406|0.00086|202.479142|0.11909|0.066963|0.000331|0.562292|131849|0.026063|574.033088|0||0||||||||30741|102313|53|70296|68408|574.033088
N|XNYS|202609|COF|ROUND|200000|LNYYN|3442|1111660989.4|5348709|5325645|23064|0|23064|0|0|0|0|0|0|0|0.080612|0.000397|0.015026|0.000074|0.030239|0.000149|0.183801|0.000905|0.28946|0.001425|203.165889|0.205625|0.117771|0.00058|0.572745|23064|0.043927|0.017401|0||0||||||||34710|8600|123|377|377|0.017401
N|XNYS|202609|COF|ROUND|200000|LYNNN|17|12279338.81|59844|9729|47057|2944|14741|23676|10227|835|522|0|0|0|0.12189|0.000595|0.119995|0.000586|0.090603|0.000442|0.125117|0.000611|0.050865|0.000248|204.868357|0.120642|0.155965|0.000761|1.292785|8629|0.025855|0.186944|26337|0.768273|15035|0.073573|58.066606||||||7548|27498||||
N|XNYS|202609|COF|ROUND|200000|LYNYN|729|432772751.31|2140572|1654273|476942|9357|473919|12380|0|0|0|0|0|0|0.015297|0.000075|0.018667|0.000092|0.03368|0.000165|0.070165|0.000345|0.054716|0.000269|203.540312|0.059446|0.081386|0.0004|1.369068|68496|0.022375|0.048366|310981|0.019341|106822|0.064287|0.055282||||||299032|117736||||
N|XNYS|202609|COF|ROUND|50000|LNNNN|3786|322758346.4|1580149|963778|590450|0|18497|31194|21397|142238|218467|94882|59724|4051|-0.007039|-0.000034|-0.00058|-0.000003|0.008714|0.000043|-0.007645|-0.000037|-0.018532|-0.000091|204.340066||||||||||||||||||||1527|483806|377694|19849.935347
N|XNYS|202609|COF|ROUND|50000|LNNYN|116404|13166070180.55|63887572|63878134|9438|0|9438|0|0|0|0|0|0|0|-0.06838|-0.000331|-0.052868|-0.000256|-0.01618|-0.000078|-0.008917|-0.000043|-0.151356|-0.000732|206.731056||||||||||||||||||||128|79|79|0.009577
N|XNYS|202609|COF|ROUND|50000|LNYNN|190|16910529.94|82795|19719|63076|0|27409|12392|4534|8758|4582|3079|2322|0|0.037186|0.000182|0.044112|0.000216|0.075085|0.000368|0.124871|0.000612|0.072807|0.000357|204.071187|0.164226|0.050047|0.000245|0.304745|63076|0.057089|4446.69306|0||0||||||||29855|34203|148|27845|24336|4446.69306
N|XNYS|202609|COF|ROUND|50000|LNYYN|107576|12026369579.33|58795750|58672620|123130|0|123130|0|0|0|0|0|0|0|0.032832|0.00016|0.01002|0.000049|-0.03047|-0.000148|-0.03428|-0.000167|0.05729|0.000279|205.40094|0.156028|0.056757|0.000276|0.36376|123130|0.049635|0.011177|0||0||||||||213925|24114|994|3575|3475|0.011177
N|XNYS|202609|COF|ROUND|50000|LYNNN|226|19427166|94426|1525|82031|10870|74392|14737|3236|536|0|0|0|0|0.073797|0.000359|0.089172|0.000433|0.11551|0.000561|0.108565|0.000527|0.076316|0.000371|205.841633|0.117286|0.089893|0.000437|0.766446|42829|0.042254|0.106823|38537|0.163479|11535|0.046581|8.279677||||||47341|35647||||
N|XNYS|202609|COF|ROUND|50000|LYNYN|6283|536020673.62|2616223|1366100|1215882|34241|1214868|34612|643|0|0|0|0|0|0.010627|0.000052|0.002191|0.000011|-0.01175|-0.000057|-0.009814|-0.000048|-0.005037|-0.000025|205.111974|0.081929|0.076968|0.000375|0.939444|193526|0.020839|0.032885|1004993|0.031909|51604|0.018058|0.065096||||||1136817|186396||||
N|XNYS|202609|COF|ROUND|50000|MXXNN|7|805915.73|3949|0|3949|0|3949|0|0|0|0|0|0|0|0.055948|0.000274|0.072155|0.000354|0.056391|0.000276|0.05513|0.00027|0.115032|0.000564|204.108854|0.067934|0.066176|0.000324|0.974131|347|0.01|0.024147|3602|0.01628|0||||||||3800|149||||
N|XNYS|202609|COF-I|ODD|0|LNNNN|722|72443.68|4221|3594|621|0|34|23|23|51|50|13|260|167|-0.019871|-0.001163|-0.020612|-0.001206|-0.019018|-0.001113|-0.008696|-0.000509|-0.004138|-0.000242|17.091892||||||||||||||||||||114|1230|556|549259.442173
N|XNYS|202609|COF-I|ODD|0|LNNYN|251|34177.37|1992|1794|198|0|198|0|0|0|0|0|0|0|-0.029242|-0.001719|-0.030051|-0.001766|-0.030051|-0.001766|-0.031768|-0.001867|-0.001061|-0.000062|17.012879||||||||||||||||||||23|0|0|0.008501
N|XNYS|202609|COF-I|ODD|0|LNYNN|26|2777.63|161|30|131|0|78|11|5|10|0|0|24|3|0.025344|0.001469|0.02542|0.001473|0.024962|0.001447|0.023817|0.001381|-0.031679|-0.001836|17.251908|0.06229|0.023282|0.00135|0.373775|131|0.019504|38726.938061|0||0||||||||131|0|20|23|3|38726.938061
N|XNYS|202609|COF-I|ODD|0|LNYYN|528|61558.86|3595|2489|1106|0|1106|0|0|0|0|0|0|0|0.000796|0.000046|0.000759|0.000044|0.002396|0.000139|0.006139|0.000357|0.004982|0.00029|17.176786|0.051166|0.00311|0.000181|0.060788|1106|0.024028|0.007435|0||0||||||||1143|0|144|0|0|0.007435
N|XNYS|202609|COF-I|ODD|0|LYNNN|5|501.8|29|0|21|8|21|8|0|0|0|0|0|0|0.061379|0.003541|0.066897|0.00386|0.065517|0.00378|0.06|0.003462|0.065172|0.00376|17.331724|0.081379|0.075862|0.004377|0.932203|4|0.02|0.007353|25|0.079012|0||||||||29|0||||
N|XNYS|202609|COF-I|ODD|0|LYNYN|357|31933.39|1872|425|1447|0|1447|0|0|0|0|0|0|0|0.021272|0.00125|0.022329|0.001312|0.021714|0.001276|0.018818|0.001106|0.016475|0.000968|17.019786|0.033822|0.028777|0.001691|0.850838|248|0.015|0.010548|1192|0.01123|7|0.01|0.006071||||||1447|0||||
N|XNYS|202609|COF-I|ODD|1000|LNNNN|348|467001.63|27169|22536|4633|0|215|259|316|367|247|450|1764|1015|-0.010978|-0.000639|-0.012376|-0.00072|-0.014248|-0.000829|-0.016851|-0.000981|-0.014429|-0.00084|17.185054||||||||||||||||||||65|5121|2929|499567.900263
N|XNYS|202609|COF-I|ODD|1000|LNNYN|1114|1455341.02|84005|82391|1614|0|1614|0|0|0|0|0|0|0|-0.037794|-0.002197|-0.030173|-0.001754|-0.031722|-0.001844|-0.032522|-0.001891|-0.042931|-0.002496|17.201561||||||||||||||||||||23|0|0|0.006666
N|XNYS|202609|COF-I|ODD|1000|LNYNN|25|33125.53|1932|595|1337|0|391|162|57|0|68|121|119|419|0.012416|0.000724|0.011743|0.000685|0.015752|0.000919|0.015856|0.000925|0.006275|0.000366|17.14405|0.058751|0.018078|0.001054|0.307702|1337|0.020337|458906.168249|0||0||||||||1340|0|17|485|272|458906.168249
N|XNYS|202609|COF-I|ODD|1000|LNYYN|1267|1656326.23|95810|81608|14202|0|14202|0|0|0|0|0|0|0|0.00227|0.000132|0.001717|0.0001|-0.002057|-0.000119|-0.002164|-0.000125|0.005703|0.00033|17.257285|0.057684|0.004946|0.000287|0.085739|14202|0.026369|0.007143|0||0||||||||17008|0|224|0|0|0.007143
N|XNYS|202609|COF-I|ODD|1000|LYNNN|6|7648.35|454|0|454|0|454|0|0|0|0|0|0|0|0.042093|0.002495|0.046652|0.002766|0.044692|0.002649|0.039868|0.002363|0.022313|0.001323|16.868645|0.051432|0.051211|0.003036|0.995717|5|0.01|0.017775|449|0.014474|0||||||||454|0||||
N|XNYS|202609|COF-I|ODD|1000|LYNYN|407|541721.65|31480|16351|15129|0|15129|0|0|0|0|0|0|0|0.010367|0.000602|0.013915|0.000808|0.010632|0.000617|0.008814|0.000512|0.000355|0.000021|17.223096|0.030673|0.02624|0.001524|0.855468|3534|0.009489|0.008344|11595|0.01082|0||||||||15603|0||||
N|XNYS|202609|COF-I|ODD|250|LNNNN|558|283418.26|16515|13347|3134|0|14|28|58|207|126|402|1438|861|-0.017463|-0.001024|-0.014974|-0.000878|-0.012173|-0.000713|-0.015144|-0.000888|-0.019815|-0.001161|17.062147||||||||||||||||||||113|3681|2173|398721.862057
N|XNYS|202609|COF-I|ODD|250|LNNYN|2630|1973127.49|113961|107546|6415|0|6415|0|0|0|0|0|0|0|-0.029666|-0.001704|-0.030209|-0.001735|-0.031249|-0.001795|-0.033821|-0.001943|-0.049517|-0.002844|17.409058||||||||||||||||||||187|61|61|0.005773
N|XNYS|202609|COF-I|ODD|250|LNYNN|39|21953.41|1279|292|952|0|141|290|60|0|0|140|287|34|0.012479|0.000726|0.013004|0.000756|0.011239|0.000654|0.011565|0.000673|0.001912|0.000111|17.191218|0.046261|0.011124|0.000647|0.240463|952|0.017568|61790.010153|0||0||||||||987|0|28|324|125|61790.010153
N|XNYS|202609|COF-I|ODD|250|LNYYN|2624|1800074.8|104159|79807|24352|0|24330|22|0|0|0|0|0|0|0.000884|0.000051|-0.000305|-0.000018|0.000127|0.000007|-0.002456|-0.000142|-0.01322|-0.000766|17.254811|0.047017|0.003491|0.000202|0.074255|24352|0.021763|0.006696|0||0||||||||26344|0|711|0|0|0.006696
N|XNYS|202609|COF-I|ODD|250|LYNNN|6|4351.75|254|43|211|0|211|0|0|0|0|0|0|0|0.053412|0.003107|0.053412|0.003107|0.055877|0.003251|0.053412|0.003107|0.049526|0.002881|17.189171|0.066588|0.055687|0.00324|0.836299|93|0.012366|0.005489|118|0.002456|0||||||||211|0||||
N|XNYS|202609|COF-I|ODD|250|LYNYN|708|458984.51|26651|12893|13758|0|13721|37|0|0|0|0|0|0|0.018059|0.001051|0.019975|0.001162|0.012334|0.000718|0.008419|0.00049|0.01179|0.000686|17.186543|0.037732|0.034239|0.001992|0.907438|2576|0.011861|0.009562|10629|0.00994|553|0.011808|0.002712||||||13933|0||||
N|XNYS|202609|COF-I|ROUND|1000|LNNNN|6201|11539775.02|670755|602212|67584|0|2577|4599|4881|3619|6859|6491|19934|18624|-0.015198|-0.000884|-0.016224|-0.000944|-0.013678|-0.000796|-0.012058|-0.000701|-0.01053|-0.000613|17.189048||||||||||||||||||||635|93579|56629|510865.028045
N|XNYS|202609|COF-I|ROUND|1000|LNNYN|623|1224203.59|70841|70255|586|0|586|0|0|0|0|0|0|0|-0.045034|-0.002583|-0.040648|-0.002331|-0.040648|-0.002331|-0.040819|-0.002341|-0.029727|-0.001705|17.437227||||||||||||||||||||7|0|0|0.005772
N|XNYS|202609|COF-I|ROUND|1000|LNYNN|196|420763.03|24478|11971|12507|0|5336|1637|501|523|905|325|2116|1164|0.010729|0.000626|0.009918|0.000578|0.009424|0.00055|0.010835|0.000632|0.008771|0.000512|17.145705|0.056759|0.012174|0.00071|0.214484|12507|0.022293|123835.83602|0||0||||||||13328|411|105|4449|2849|123835.83602
N|XNYS|202609|COF-I|ROUND|1000|LNYYN|1577|3716576.36|215275|197157|18118|0|18118|0|0|0|0|0|0|0|0.00824|0.000477|0.008931|0.000517|0.008598|0.000498|0.007533|0.000436|0.004374|0.000253|17.276974|0.055609|0.015247|0.000883|0.274185|18118|0.020181|0.009983|0||0||||||||23130|313|174|0|0|0.009983
N|XNYS|202609|COF-I|ROUND|1000|LYNNN|58|121191.29|7050|317|5258|1475|4913|1520|100|0|0|0|100|100|0.013885|0.000808|0.014034|0.000816|0.007796|0.000453|0.00027|0.000016|-0.011447|-0.000666|17.193889|0.024748|0.020171|0.001173|0.815039|841|0.018323|0.013425|5892|9983.451112|0||||||||6550|183||||
N|XNYS|202609|COF-I|ROUND|1000|LYNYN|1971|4586086.11|266774|116345|150429|0|150329|100|0|0|0|0|0|0|0.010205|0.000594|0.015105|0.000879|0.015497|0.000902|0.013713|0.000798|0.005192|0.000302|17.183124|0.037112|0.03336|0.001941|0.898882|21322|0.014994|0.010365|126120|0.011973|2987|0.012534|0.006913||||||146459|7494||||
N|XNYS|202609|COF-I|ROUND|10000|LNNNN|450|7124614.66|411328|318980|90475|0|2342|6209|3191|3714|4726|2452|25302|42539|-0.014685|-0.000849|-0.019497|-0.001127|-0.011305|-0.000654|-0.00859|-0.000497|-0.002137|-0.000124|17.297936||||||||||||||||||||134|118884|88426|1193811.385529
N|XNYS|202609|COF-I|ROUND|10000|LNNYN|20|251655.37|14723|14723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COF-I|ROUND|10000|LNYNN|42|646710.6|37680|17040|20640|0|7161|1627|1433|543|1000|0|1335|7541|0.002591|0.000152|0.0023|0.000135|0.008481|0.000496|0.002124|0.000124|0.000134|0.000008|17.088488|0.062438|0.007313|0.000428|0.117133|20640|0.027562|301240.275903|0||0||||||||18022|4927|31|14417|12983|301240.275903
N|XNYS|202609|COF-I|ROUND|10000|LNYYN|129|1646403.01|95312|85427|9885|0|9885|0|0|0|0|0|0|0|-0.008451|-0.000488|-0.008359|-0.000483|-0.010237|-0.000591|-0.007996|-0.000462|-0.000822|-0.000047|17.318507|0.053023|-0.000482|-0.000028|-0.009082|9885|0.026752|0.009244|0||0||||||||11653|4099|28|0|0|0.009244
N|XNYS|202609|COF-I|ROUND|10000|LYNNN|19|241552.85|14177|2897|8998|1673|8379|1732|100|460|0|0|0|0|0.013031|0.000763|0.013682|0.000801|0.018931|0.001109|0.011363|0.000666|-0.004126|-0.000242|17.072895|0.030112|0.031679|0.001856|1.052034|185|0.009784|0.16599|9882|0.859445|604|0.016838|0.325485||||||9777|758||||
N|XNYS|202609|COF-I|ROUND|10000|LYNYN|234|3135028.81|181507|95049|86458|0|86458|0|0|0|0|0|0|0|0.013762|0.000798|0.012114|0.000702|0.008642|0.000501|0.006649|0.000386|0.0036|0.000209|17.244642|0.036883|0.03732|0.002164|1.011867|6489|0.018427|0.012884|76003|0.015218|3966|0.034919|0.002674||||||71062|20540||||
N|XNYS|202609|COF-I|ROUND|20000|LNNNN|95|2825455.69|164471|122937|40037|0|35|590|11|2100|0|1476|9673|26152|-0.008105|-0.000471|-0.010558|-0.000614|-0.00312|-0.000181|0.000696|0.00004|0.013891|0.000808|17.191324||||||||||||||||||||38|42380|31883|1198415.939933
N|XNYS|202609|COF-I|ROUND|20000|LNNYN|7|256405.52|14919|14919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COF-I|ROUND|20000|LNYNN|19|625446.96|36605|18713|17892|0|10843|552|0|0|0|0|2197|4300|0.012189|0.000715|0.01892|0.001109|0.018249|0.00107|0.017086|0.001002|-0.006917|-0.000406|17.056684|0.05367|0.029389|0.001723|0.547586|17892|0.012141|307259.584105|0||0||||||||6888|11004|10|10538|7198|307259.584105
N|XNYS|202609|COF-I|ROUND|20000|LNYYN|38|1127591.51|65926|63631|2295|0|2295|0|0|0|0|0|0|0|0.000418|0.000024|0.00129|0.000075|0.00129|0.000075|-0.000989|-0.000058|-0.007569|-0.000441|17.165179|0.048214|0.014645|0.000853|0.303751|2295|0.016784|0.007789|0||0||||||||6100|723|10|0|0|0.007789
N|XNYS|202609|COF-I|ROUND|20000|LYNNN|4|114343.14|6682|0|5874|808|5720|862|100|0|0|0|0|0|0.012359|0.000722|0.020045|0.001172|0.020045|0.001172|0.018429|0.001077|0.023816|0.001392|17.108372|0.024873|0.03689|0.002156|1.483153|614|0.010342|0.175289|4538|0.104742|1530|0.030392|0.212832||||||4550|802||||
N|XNYS|202609|COF-I|ROUND|20000|LYNYN|91|2777165.56|162702|78787|83915|0|83915|0|0|0|0|0|0|0|0.004774|0.00028|0.003302|0.000194|0.003288|0.000193|0.004843|0.000284|-0.001519|-0.000089|17.036486|0.029026|0.025393|0.001491|0.874853|5613|0.027153|0.017446|78302|0.014684|0||||||||65577|21505||||
N|XNYS|202609|COF-I|ROUND|200000|LNNNN|10|3534937.31|207403|183578|23825|0|0|0|0|0|200|32|3604|19989|0.01902|0.001133|0.01902|0.001133|0.019022|0.001133|0.033843|0.002016|0.041592|0.002477|16.787801||||||||||||||||||||3|37286|24615|1725177.378998
N|XNYS|202609|COF-I|ROUND|200000|LNYYN|1|373176.67|21361|21300|61|0|61|0|0|0|0|0|0|0|0.03|0.001719|0.03|0.001719|0.03|0.001719|0.03|0.001719|0.03|0.001719|17.455|0.05|0.03|0.001719|0.6|61|0.01|0.006824|0||0||||||||400|0|1|0|0|0.006824
N|XNYS|202609|COF-I|ROUND|200000|LYNNN|1|201600|12000|0|12000|0|119|0|0|0|0|0|603|11278|-0.015743|-0.000936|-0.011975|-0.000712|-0.003413|-0.000203|-0.004568|-0.000272|-0.006321|-0.000376|16.815|0.03|0.029968|0.001782|0.998944|19|0.01|0.026922|11981|975598.10246|0||||||||200|11800||||
N|XNYS|202609|COF-I|ROUND|200000|LYNYN|5|1869604.86|107820|105784|2036|0|2036|0|0|0|0|0|0|0|0.017313|0.001002|0.027716|0.001604|0.025344|0.001466|0.024047|0.001391|0.020128|0.001165|17.282623|0.044361|0.044047|0.002549|0.992914|32|0.01|0.02055|2004|0.013209|0||||||||7500|221||||
N|XNYS|202609|COF-I|ROUND|5000|LNNNN|1041|7442874.37|432612|376840|53875|0|1700|1448|4652|2282|4036|4422|16329|19006|-0.012103|-0.000704|-0.01546|-0.000899|-0.013865|-0.000806|-0.01281|-0.000745|-0.012695|-0.000738|17.199583||||||||||||||||||||160|77786|52028|547342.73487
N|XNYS|202609|COF-I|ROUND|5000|LNNYN|106|739810.47|42937|42901|36|0|36|0|0|0|0|0|0|0|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|17.23||||||||||||||||||||1|0|0|0.006674
N|XNYS|202609|COF-I|ROUND|5000|LNYNN|58|413111.5|23964|12403|11367|0|4098|1036|626|692|200|380|2558|1777|0.012308|0.000713|0.01368|0.000793|0.013886|0.000805|0.011393|0.00066|0.006735|0.00039|17.258519|0.04297|0.012988|0.000753|0.302268|11367|0.014991|198513.733862|0||0||||||||11810|2066|37|7314|6111|198513.733862
N|XNYS|202609|COF-I|ROUND|5000|LNYYN|622|4349655.46|250150|237510|12640|0|12640|0|0|0|0|0|0|0|0.005195|0.000299|0.006295|0.000363|0.005661|0.000326|0.005246|0.000302|0.006089|0.000351|17.352073|0.052721|0.010359|0.000597|0.196492|12640|0.021181|0.011382|0||0||||||||23205|1113|67|0|0|0.011382
N|XNYS|202609|COF-I|ROUND|5000|LYNNN|37|262835.45|15462|989|10559|3914|10489|3914|55|0|0|0|15|0|0.019437|0.001144|0.018677|0.0011|0.01688|0.000994|0.018272|0.001076|0.016081|0.000947|16.983967|0.030946|0.029221|0.001721|0.944271|1022|0.012211|0.023446|13451|43.351378|0||||||||13038|1435||||
N|XNYS|202609|COF-I|ROUND|5000|LYNYN|462|3270101.34|190232|83912|106320|0|106320|0|0|0|0|0|0|0|0.015295|0.000892|0.014845|0.000865|0.01215|0.000708|0.008022|0.000468|0.002751|0.00016|17.15473|0.032115|0.029319|0.001709|0.912939|12591|0.012425|0.012957|93100|0.012918|629|0.012417|0.017136||||||101250|13876||||
N|XNYS|202609|COF-I|ROUND|50000|LNNNN|54|5695738.39|334879|241376|93414|0|74|0|196|5156|12554|4905|5423|65106|-0.018102|-0.001068|-0.01191|-0.000703|-0.012428|-0.000733|-0.013508|-0.000797|0.000708|0.000042|16.946032||||||||||||||||||||25|90175|76226|2178315.076673
N|XNYS|202609|COF-I|ROUND|50000|LNNYN|3|172449.02|10282|10282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COF-I|ROUND|50000|LNYNN|21|2773343.42|166165|51140|114379|0|1858|3468|155|5951|38063|901|31584|32399|0.000775|0.000047|0.001003|0.00006|0.00271|0.000163|0.002137|0.000129|0.001837|0.00011|16.624287|0.035135|0.006293|0.000379|0.179109|114379|0.014421|545236.131286|0||0||||||||25700|89961|19|79614|55429|545236.131286
N|XNYS|202609|COF-I|ROUND|50000|LNYYN|8|741714.63|43403|43114|289|0|289|0|0|0|0|0|0|0|-0.028616|-0.00169|-0.028616|-0.00169|-0.016505|-0.000975|-0.016505|-0.000975|-0.016471|-0.000973|16.935969|0.035398|0.009792|0.000578|0.276637|289|0.012803|0.01106|0||0||||||||10000|0|4|0|0|0.01106
N|XNYS|202609|COF-I|ROUND|50000|LYNNN|7|910239.84|52198|6137|43817|2244|5940|12680|1447|2609|0|1|3243|20141|-0.014554|-0.000835|-0.019656|-0.001127|-0.03387|-0.001942|-0.031089|-0.001783|-0.015535|-0.000891|17.439683|0.038297|0.037989|0.002178|0.991961|709|0.01|0.027462|45352|1942586.799159|0||||||||3800|42261||||
N|XNYS|202609|COF-I|ROUND|50000|LYNYN|45|4946413.81|290539|149490|141049|0|141049|0|0|0|0|0|0|0|-0.006468|-0.000387|-0.009247|-0.000553|-0.010756|-0.000644|-0.009198|-0.00055|-0.003114|-0.000186|16.714901|0.021879|0.022772|0.001362|1.040836|1271|0.014154|0.021435|137078|0.014972|2700|0.03|0.028998||||||117291|23720||||
N|XNYS|202609|COF-J|ODD|0|LNNNN|841|74873.73|4544|3765|777|0|4|5|22|67|34|33|312|300|-0.01399|-0.00085|-0.012046|-0.000732|-0.013565|-0.000825|-0.012741|-0.000775|-0.014582|-0.000886|16.450734||||||||||||||||||||130|980|532|640725.175304
N|XNYS|202609|COF-J|ODD|0|LNNYN|289|34391.82|2090|1323|767|0|767|0|0|0|0|0|0|0|-0.032034|-0.001952|-0.032099|-0.001956|-0.030587|-0.001864|-0.032764|-0.001996|-0.030535|-0.001861|16.411565||||||||||||||||||||84|0|0|0.005133
N|XNYS|202609|COF-J|ODD|0|LNYNN|36|3824.92|234|77|157|0|59|33|0|0|6|11|30|18|0.020064|0.001219|0.018153|0.001102|0.020064|0.001219|0.021146|0.001284|0.020255|0.00123|16.465191|0.038662|0.011529|0.0007|0.298188|157|0.013567|102365.396028|0||0||||||||157|0|27|64|38|102365.396028
N|XNYS|202609|COF-J|ODD|0|LNYYN|1247|156073.51|9409|5136|4273|0|4273|0|0|0|0|0|0|0|0.007866|0.000475|0.004297|0.000259|-0.000517|-0.000031|-0.00282|-0.00017|-0.026319|-0.001588|16.571274|0.049995|0.004428|0.000267|0.088564|4273|0.022784|0.005724|0||0||||||||4325|0|547|1|1|0.005724
N|XNYS|202609|COF-J|ODD|0|LYNNN|5|588.85|36|0|29|7|29|7|0|0|0|0|0|0|0.014167|0.000866|0.014167|0.000866|0.014167|0.000866|0.013056|0.000798|0.016111|0.000985|16.358194|0.018056|0.018056|0.001104|1|0|||36|0.166942|0||||||||36|0||||
N|XNYS|202609|COF-J|ODD|0|LYNYN|644|49791.94|3034|618|2416|0|2416|0|0|0|0|0|0|0|0.019392|0.001182|0.017997|0.001097|0.01832|0.001117|0.018349|0.001118|0.014214|0.000866|16.405743|0.03469|0.026945|0.001642|0.776757|904|0.010492|0.00686|1499|0.011286|13|0.01|0.001945||||||2422|0||||
N|XNYS|202609|COF-J|ODD|1000|LNNNN|237|311812.87|18853|14778|3920|0|211|229|254|0|393|644|1352|837|-0.009321|-0.000567|0.00126|0.000077|-0.003099|-0.000189|0.000901|0.000055|0.004819|0.000293|16.437384||||||||||||||||||||55|3258|1910|544114.818085
N|XNYS|202609|COF-J|ODD|1000|LNNYN|1268|1319612.84|81222|80480|742|0|742|0|0|0|0|0|0|0|-0.027426|-0.001665|-0.037615|-0.002283|-0.034218|-0.002077|-0.036294|-0.002203|-0.017776|-0.001079|16.474178||||||||||||||||||||10|0|0|0.010689
N|XNYS|202609|COF-J|ODD|1000|LNYNN|22|30498.81|1867|840|1027|0|535|102|0|0|187|1|155|47|0.004985|0.000305|0.012658|0.000774|0.011091|0.000678|0.012678|0.000775|-0.00741|-0.000453|16.359981|0.042434|0.008257|0.000505|0.194585|1027|0.017089|40407.52009|0||0||||||||1095|0|13|272|30|40407.52009
N|XNYS|202609|COF-J|ODD|1000|LNYYN|1806|2118418.08|128694|119366|9328|0|9328|0|0|0|0|0|0|0|0.00482|0.000297|0.004425|0.000273|0.001974|0.000122|-0.000161|-0.00001|-0.011104|-0.000684|16.238071|0.044164|0.008242|0.000508|0.18662|9328|0.017961|0.00784|0||0||||||||10307|0|155|139|139|0.00784
N|XNYS|202609|COF-J|ODD|1000|LYNNN|9|12405.37|764|0|764|0|764|0|0|0|0|0|0|0|0.017055|0.00105|0.017055|0.00105|0.01462|0.0009|0.003521|0.000217|0.002435|0.00015|16.247886|0.023338|0.017055|0.00105|0.730791|155|0.015484|0.015127|609|0.015293|0||||||||764|0||||
N|XNYS|202609|COF-J|ODD|1000|LYNYN|484|574836.66|35076|19192|15884|0|15884|0|0|0|0|0|0|0|0.011976|0.000728|0.012056|0.000733|0.012684|0.000772|0.013149|0.0008|0.007188|0.000437|16.440493|0.028888|0.026262|0.001597|0.909121|2224|0.010742|0.007834|13356|0.007807|304|0.01|0.002706||||||16273|0||||
N|XNYS|202609|COF-J|ODD|250|LNNNN|772|479946.24|28993|24127|4808|0|128|123|341|141|397|359|1774|1545|-0.01355|-0.000827|-0.013933|-0.00085|-0.016891|-0.001031|-0.016735|-0.001021|-0.014004|-0.000855|16.387264||||||||||||||||||||129|5067|3012|716853.215763
N|XNYS|202609|COF-J|ODD|250|LNNYN|2348|1522530.08|92347|90079|2268|0|2268|0|0|0|0|0|0|0|-0.026221|-0.001588|-0.025163|-0.001524|-0.024956|-0.001511|-0.022681|-0.001374|-0.01597|-0.000967|16.511197||||||||||||||||||||65|0|0|0.007444
N|XNYS|202609|COF-J|ODD|250|LNYNN|48|26756.74|1638|630|1008|0|437|67|20|0|106|0|207|171|0.002619|0.000161|0.002391|0.000147|0.005427|0.000333|0.008403|0.000515|0.020437|0.001253|16.316324|0.050843|0.009891|0.000606|0.194537|1008|0.020476|156791.147136|0||0||||||||1023|0|31|542|191|156791.147136
N|XNYS|202609|COF-J|ODD|250|LNYYN|2507|1584026.96|95751|80781|14970|0|14970|0|0|0|0|0|0|0|0.002172|0.000131|0.002228|0.000135|0.001014|0.000061|-0.00087|-0.000053|-0.016723|-0.001012|16.52648|0.047548|0.005131|0.00031|0.10791|14970|0.021209|0.007609|0||0||||||||16254|0|434|0|0|0.007609
N|XNYS|202609|COF-J|ODD|250|LYNNN|5|2512.74|154|0|154|0|154|0|0|0|0|0|0|0|0.005195|0.000318|0.005195|0.000318|0.009221|0.000565|0.009221|0.000565|-0.014675|-0.000899|16.316558|0.020649|0.020649|0.001266|1|0|||154|0.006813|0||||||||154|0||||
N|XNYS|202609|COF-J|ODD|250|LYNYN|734|445137.49|27046|16656|10390|0|10390|0|0|0|0|0|0|0|0.012543|0.000761|0.012031|0.00073|0.012275|0.000745|0.010654|0.000646|0.010559|0.00064|16.485993|0.027166|0.022528|0.001367|0.8293|3302|0.007744|0.007894|6978|0.008691|110|0.013455|0.000159||||||10774|0||||
N|XNYS|202609|COF-J|ROUND|1000|LNNNN|5663|10656728.77|646017|567943|77352|0|2984|4574|5670|4939|9373|5497|21363|22952|-0.012934|-0.000785|-0.010496|-0.000637|-0.013401|-0.000814|-0.009357|-0.000568|-0.007172|-0.000435|16.469848||||||||||||||||||||684|96974|52568|546768.209785
N|XNYS|202609|COF-J|ROUND|1000|LNNYN|587|1127470.53|68120|67582|538|0|538|0|0|0|0|0|0|0|-0.029888|-0.001799|-0.031877|-0.001918|-0.03381|-0.002035|-0.042045|-0.00253|-0.028364|-0.001707|16.616636||||||||||||||||||||10|0|0|0.008294
N|XNYS|202609|COF-J|ROUND|1000|LNYNN|244|515206.66|31293|17043|14250|0|6473|1163|577|566|865|683|2422|1501|0.011655|0.000709|0.011449|0.000697|0.010752|0.000654|0.01017|0.000619|0.008752|0.000533|16.429647|0.042185|0.010246|0.000624|0.242876|14250|0.015969|104327.935239|0||0||||||||14531|885|113|5294|3374|104327.935239
N|XNYS|202609|COF-J|ROUND|1000|LNYYN|3896|10682346.32|648069|631536|16533|0|16533|0|0|0|0|0|0|0|0.011011|0.000666|0.010616|0.000642|0.009814|0.000593|0.009171|0.000554|0.011822|0.000715|16.539909|0.048563|0.014291|0.000864|0.294274|16533|0.017136|0.010846|0||0||||||||22815|430|166|36|36|0.010846
N|XNYS|202609|COF-J|ROUND|1000|LYNNN|70|168353.58|10149|238|9036|875|8854|975|11|0|0|0|71|0|0.020105|0.001212|0.01842|0.00111|0.017369|0.001047|0.014033|0.000846|0.019172|0.001156|16.590975|0.029145|0.026045|0.00157|0.893616|1646|0.009335|0.012908|8265|954.038751|0||||||||9406|505||||
N|XNYS|202609|COF-J|ROUND|1000|LYNYN|2208|4929201.81|300104|101836|198268|0|198268|0|0|0|0|0|0|0|0.012928|0.000788|0.012354|0.000753|0.014578|0.000888|0.01431|0.000872|0.010763|0.000656|16.41205|0.029217|0.026146|0.001593|0.894883|22670|0.013994|0.010416|174620|0.011132|978|0.013067|0.006392||||||190950|10935||||
N|XNYS|202609|COF-J|ROUND|10000|LNNNN|411|6173757.78|373960|276912|96659|0|901|2584|9041|4963|4464|3540|23444|47722|-0.017849|-0.001082|-0.015616|-0.000947|-0.017344|-0.001051|-0.013402|-0.000813|-0.001569|-0.000095|16.494937||||||||||||||||||||140|106538|83073|937753.385182
N|XNYS|202609|COF-J|ROUND|10000|LNNYN|34|468723.96|28737|28727|10|0|10|0|0|0|0|0|0|0|-0.02|-0.00122|-0.02|-0.00122|-0.01|-0.00061|0|0|0|0|16.395||||||||||||||||||||1|0|0|0.01171
N|XNYS|202609|COF-J|ROUND|10000|LNYNN|32|484774.27|29173|13286|15887|0|3236|2287|1576|1342|407|403|3379|3257|-0.005448|-0.000328|-0.005409|-0.000326|-0.006497|-0.000392|-0.004806|-0.00029|-0.00768|-0.000463|16.588687|0.051817|0.010397|0.000627|0.200651|15887|0.02071|817367.339054|0||0||||||||10319|7189|24|13165|12654|817367.339054
N|XNYS|202609|COF-J|ROUND|10000|LNYYN|142|1933113.46|117279|111168|6111|0|6111|0|0|0|0|0|0|0|0.002757|0.000167|0.00741|0.000448|0.0061|0.000369|0.017401|0.001052|0.024804|0.001499|16.547741|0.038801|0.004723|0.000285|0.121716|6111|0.017039|0.013989|0||0||||||||10013|1735|20|0|0|0.013989
N|XNYS|202609|COF-J|ROUND|10000|LYNNN|19|242103.96|14608|1411|9497|3700|9007|3819|371|0|0|0|0|0|0.01901|0.001148|0.018616|0.001124|0.01911|0.001154|0.005243|0.000317|-0.004399|-0.000266|16.564787|0.028103|0.027027|0.001632|0.961739|379|0.01872|0.030141|12818|0.350778|0||||||||10000|3197||||
N|XNYS|202609|COF-J|ROUND|10000|LYNYN|230|3093437.34|187494|108571|78723|200|78723|200|0|0|0|0|0|0|0.010657|0.000648|0.00905|0.00055|0.009457|0.000575|0.007019|0.000427|0.003314|0.000202|16.442602|0.032574|0.03044|0.001851|0.934499|7467|0.013389|0.016442|69878|0.01761|1578|0.01|0.021687||||||59438|28149||||
N|XNYS|202609|COF-J|ROUND|20000|LNNNN|85|2724102.44|166583|106933|56705|0|3946|1190|0|548|2119|0|9100|39802|-0.030414|-0.00187|-0.029692|-0.001825|-0.025972|-0.001597|-0.028257|-0.001737|-0.02408|-0.00148|16.267253||||||||||||||||||||33|58753|51535|1177234.738449
N|XNYS|202609|COF-J|ROUND|20000|LNNYN|8|213904.36|12986|12986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COF-J|ROUND|20000|LNYNN|16|490603.89|29838|10966|18872|0|6709|3967|1414|0|0|2500|1799|2483|0.016345|0.000998|0.014608|0.000892|0.022472|0.001372|0.02351|0.001436|0.016074|0.000982|16.37586|0.049197|0.017272|0.001055|0.351069|18872|0.015963|88371.037866|0||0||||||||9300|11316|13|12365|10225|88371.037866
N|XNYS|202609|COF-J|ROUND|20000|LNYYN|54|1699679.89|104218|102576|1642|0|1642|0|0|0|0|0|0|0|0.039287|0.002353|0.038069|0.00228|0.044421|0.00266|0.04042|0.002421|0.047607|0.002851|16.698651|0.062942|0.035317|0.002115|0.561103|1642|0.013812|0.010211|0||0||||||||5200|500|7|0|0|0.010211
N|XNYS|202609|COF-J|ROUND|20000|LYNNN|2|74715|4500|2200|2300|0|1700|600|0|0|0|0|0|0|0.005609|0.000337|0.005609|0.000337|0.005609|0.000337|0.005609|0.000337|0.009087|0.000545|16.658478|0.03|0.029957|0.001798|0.998551|5|0.01|0.023857|2295|0.119055|0||||||||1600|700||||
N|XNYS|202609|COF-J|ROUND|20000|LYNYN|97|2904311.65|177120|95789|81331|0|81331|0|0|0|0|0|0|0|0.004111|0.000251|0.003862|0.000236|0.002819|0.000172|0.003642|0.000223|0.002112|0.000129|16.364607|0.033839|0.032926|0.002012|0.973025|4326|0.012811|0.020167|76085|0.010847|920|0.019891|0.044599||||||59277|24020||||
N|XNYS|202609|COF-J|ROUND|200000|LNNNN|11|4665526.1|282078|244601|37477|0|0|0|0|0|0|0|193|37284|-0.028296|-0.00174|-0.028643|-0.001761|-0.031223|-0.00192|-0.025269|-0.001554|-0.018676|-0.001148|16.262082||||||||||||||||||||2|43641|42713|2069431.416921
N|XNYS|202609|COF-J|ROUND|200000|LNNYN|1|383114.7|22941|22941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COF-J|ROUND|200000|LNYNN|5|1590181.65|97971|38014|59957|0|500|1000|0|200|19618|8810|29172|657|-0.007895|-0.000489|-0.009866|-0.000611|-0.016478|-0.00102|-0.005979|-0.00037|0.0002|0.000012|16.149924|0.046838|0.026838|0.001662|0.572998|59957|0.01|60594.440936|0||0||||||||3300|56657|3|61040|50953|60594.440936
N|XNYS|202609|COF-J|ROUND|200000|LNYYN|10|2511184.8|153590|153154|436|0|436|0|0|0|0|0|0|0|0.026697|0.00163|-0.193486|-0.011812|-0.083394|-0.005091|-0.165963|-0.010132|-0.10422|-0.006363|16.380138|0.185963|0.165963|0.010132|0.892452|436|0.01|0.00786|0||0||||||||900|0|2|0|0|0.00786
N|XNYS|202609|COF-J|ROUND|200000|LYNYN|19|5910461.7|362890|354306|8584|0|8584|0|0|0|0|0|0|0|-0.041831|-0.002555|-0.033239|-0.00203|0.037018|0.002261|-0.0298|-0.00182|0.020746|0.001267|16.372134|0.119459|0.119459|0.007297|1|0|||8584|0.006403|0||||||||5500|6800||||
N|XNYS|202609|COF-J|ROUND|5000|LNNNN|1158|7783921.63|470413|432203|37769|0|752|2871|3677|2296|1406|1331|11585|13851|-0.011705|-0.000707|-0.008095|-0.000489|-0.01286|-0.000777|-0.00896|-0.000542|-0.002929|-0.000177|16.546207||||||||||||||||||||107|56784|39414|600914.298263
N|XNYS|202609|COF-J|ROUND|5000|LNNYN|74|517579.97|31272|31212|60|0|60|0|0|0|0|0|0|0|-0.07|-0.004182|-0.07|-0.004182|-0.07|-0.004182|-0.07|-0.004182|-0.06|-0.003584|16.74||||||||||||||||||||1|0|0|0.008787
N|XNYS|202609|COF-J|ROUND|5000|LNYNN|51|368042.94|22372|10762|11439|0|5717|739|294|100|5|400|3493|691|-0.002299|-0.00014|-0.003527|-0.000215|-0.004201|-0.000256|-0.005045|-0.000307|-0.010871|-0.000662|16.425565|0.039381|0.005097|0.00031|0.129418|11439|0.017142|67811.50762|0||0||||||||10718|2797|32|7679|5929|67811.50762
N|XNYS|202609|COF-J|ROUND|5000|LNYYN|2760|18026533.51|1084133|1071056|13077|0|13077|0|0|0|0|0|0|0|0.004379|0.000263|0.002967|0.000179|0.00382|0.00023|0.004995|0.000301|0.001197|0.000072|16.618656|0.052283|0.01198|0.000721|0.229132|13077|0.020152|0.010888|0||0||||||||21377|2411|67|0|0|0.010888
N|XNYS|202609|COF-J|ROUND|5000|LYNNN|41|333547.39|20229|1280|16010|2939|15810|3139|0|0|0|0|0|0|0.019069|0.001156|0.018541|0.001124|0.009716|0.000589|-0.006211|-0.000377|-0.006259|-0.00038|16.490806|0.02409|0.023185|0.001406|0.962409|529|0.016219|0.024169|18420|0.125745|0||||||||16519|2810||||
N|XNYS|202609|COF-J|ROUND|5000|LYNYN|435|3159824.21|191745|83358|108387|0|108387|0|0|0|0|0|0|0|0.016531|0.001005|0.014698|0.000894|0.014496|0.000882|0.010158|0.000618|0.001471|0.000089|16.444067|0.033824|0.031134|0.001893|0.920447|10555|0.013831|0.012232|97816|0.014372|16|0.01|0.012736||||||95647|19305||||
N|XNYS|202609|COF-J|ROUND|50000|LNNNN|88|9658216.34|587600|405885|180210|0|0|0|207|14366|46041|3072|50193|66331|-0.004957|-0.000305|-0.00625|-0.000385|-0.006715|-0.000414|-0.002946|-0.000181|-0.005516|-0.00034|16.238443||||||||||||||||||||41|195478|157897|1610113.003959
N|XNYS|202609|COF-J|ROUND|50000|LNNYN|2|231142.61|14371|14343|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.915||||||||||||||||||||1|0|0|0.0129
N|XNYS|202609|COF-J|ROUND|50000|LNYNN|34|4398155.88|270737|100260|170477|0|2152|351|26|387|101773|25698|26652|13438|0.007021|0.000433|0.006959|0.00043|0.010894|0.000673|0.008123|0.000502|0.004872|0.000301|16.196246|0.040048|0.014675|0.000906|0.366441|170477|0.012687|160680.204221|0||0||||||||18400|153372|26|120377|76599|160680.204221
N|XNYS|202609|COF-J|ROUND|50000|LNYYN|22|2103241.4|129388|127945|1443|0|1443|0|0|0|0|0|0|0|0.008274|0.000503|-0.024761|-0.001504|-0.017193|-0.001045|-0.009612|-0.000584|-0.008725|-0.00053|16.45929|0.056251|0.020069|0.001219|0.356782|1443|0.018091|0.008296|0||0||||||||5400|100|5|0|0|0.008296
N|XNYS|202609|COF-J|ROUND|50000|LYNNN|7|897874.01|54168|28284|24384|1500|19742|2701|401|3037|3|0|0|0|0.072677|0.004376|0.07212|0.004343|0.055524|0.003343|0.051295|0.003089|0.058249|0.003507|16.607181|0.032867|0.064933|0.00391|1.975633|180|0.03|0.068164|18064|4.806692|7640|0.055026|0.081034||||||4100|14144||||
N|XNYS|202609|COF-J|ROUND|50000|LYNYN|71|7232139.59|447448|178025|269423|0|269423|0|0|0|0|0|0|0|-0.005317|-0.00033|-0.004462|-0.000277|-0.005177|-0.000321|-0.004972|-0.000308|-0.002503|-0.000155|16.121289|0.020595|0.019489|0.001209|0.946273|5838|0.027074|0.019943|262685|0.015243|900|0.01|0.000276||||||237671|35208||||
N|XNYS|202609|COF-K|ODD|0|LNNNN|499|34520.5|2171|1756|413|0|1|16|48|0|16|9|45|278|-0.016053|-0.001011|-0.01707|-0.001075|-0.023196|-0.001461|-0.022785|-0.001435|-0.019467|-0.001226|15.877385||||||||||||||||||||89|356|284|1499709.976938
N|XNYS|202609|COF-K|ODD|0|LNNYN|93|5511.45|347|285|62|0|62|0|0|0|0|0|0|0|-0.025|-0.001565|-0.025|-0.001565|-0.020161|-0.001262|-0.036613|-0.002293|-0.033226|-0.002081|15.969758||||||||||||||||||||11|0|0|0.010116
N|XNYS|202609|COF-K|ODD|0|LNYNN|21|1625.98|102|53|49|0|5|20|0|0|2|0|5|17|0.017143|0.001085|0.017143|0.001085|0.017143|0.001085|0.017143|0.001085|0.016327|0.001033|15.805102|0.087347|0.03551|0.002247|0.406542|49|0.025918|254234.157537|0||0||||||||49|0|10|6|5|254234.157537
N|XNYS|202609|COF-K|ODD|0|LNYYN|533|35780.3|2264|1954|310|0|310|0|0|0|0|0|0|0|0.007129|0.000449|0.010613|0.000669|0.008806|0.000555|0.014548|0.000917|0.01829|0.001152|15.873371|0.066871|0.012742|0.000803|0.190545|310|0.027065|0.010865|0||0||||||||319|0|71|0|0|0.010865
N|XNYS|202609|COF-K|ODD|0|LYNNN|2|142.2|9|0|9|0|9|0|0|0|0|0|0|0|0.012222|0.000773|0.012222|0.000773|0.122222|0.007734|0.122222|0.007734|0.122222|0.007734|15.802778|0.012222|0.012222|0.000773|1|0|||9|0.011248|0||||||||9|0||||
N|XNYS|202609|COF-K|ODD|0|LYNYN|150|10445.94|659|160|499|0|499|0|0|0|0|0|0|0|0.032144|0.002021|0.033888|0.002131|0.031242|0.001964|0.028958|0.001821|0.024088|0.001514|15.90519|0.04513|0.038597|0.002427|0.85524|115|0.014174|0.010001|384|0.010847|0||||||||499|0||||
N|XNYS|202609|COF-K|ODD|1000|LNNNN|59|77482.43|4849|4441|408|0|0|0|0|0|0|0|238|170|0.049632|0.003129|0.049632|0.003129|0.033186|0.002092|0.0475|0.002995|0.031299|0.001973|15.861434||||||||||||||||||||6|271|146|751573.960053
N|XNYS|202609|COF-K|ODD|1000|LNNYN|69|93903.19|5843|5843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COF-K|ODD|1000|LNYNN|23|33064.56|2068|1446|622|0|151|0|0|10|0|1|162|298|0.032395|0.002028|0.032395|0.002028|0.014662|0.000918|0.014068|0.000881|0.012781|0.0008|15.97086|0.073457|0.033746|0.002113|0.4594|622|0.019855|380226.959576|0||0||||||||875|0|10|194|157|380226.959576
N|XNYS|202609|COF-K|ODD|1000|LNYYN|76|99871.17|6237|5781|456|0|456|0|0|0|0|0|0|0|-0.011842|-0.000746|-0.011842|-0.000746|-0.011842|-0.000746|-0.005658|-0.000356|0.05739|0.003613|15.88455|0.050768|0.002105|0.000133|0.041469|456|0.024331|0.011604|0||0||||||||690|0|8|0|0|0.011604
N|XNYS|202609|COF-K|ODD|1000|LYNNN|2|2560.78|160|0|160|0|160|0|0|0|0|0|0|0|0.002375|0.000148|0.002375|0.000148|0.002375|0.000148|0.002375|0.000148|-0.010187|-0.000637|16.002313|0.028375|0.01075|0.000672|0.378855|74|0.019054|0.011521|86|0.018354|0||||||||160|0||||
N|XNYS|202609|COF-K|ODD|1000|LYNYN|25|30966.17|1927|573|1354|0|1354|0|0|0|0|0|0|0|0.062149|0.003876|0.0563|0.003511|0.049874|0.003111|0.044372|0.002767|0.039321|0.002452|16.033829|0.070894|0.067614|0.004217|0.953745|169|0.013136|0.011083|1185|0.010462|0||||||||1424|0||||
N|XNYS|202609|COF-K|ODD|250|LNNNN|124|73372.55|4607|4024|583|0|0|0|46|0|25|35|217|260|-0.002933|-0.000185|0.001269|0.00008|-0.007067|-0.000445|-0.011578|-0.000729|-0.010995|-0.000692|15.879365||||||||||||||||||||14|584|499|935659.436295
N|XNYS|202609|COF-K|ODD|250|LNNYN|31|16624.05|1041|831|210|0|210|0|0|0|0|0|0|0|-0.029571|-0.001846|-0.029571|-0.001846|-0.027|-0.001686|-0.031143|-0.001944|-0.026|-0.001623|16.017333||||||||||||||||||||8|0|0|0.011047
N|XNYS|202609|COF-K|ODD|250|LNYNN|9|6409.53|399|178|221|0|0|0|0|0|0|12|50|159|0.006787|0.000423|0.006787|0.000423|0.006787|0.000423|0.004842|0.000301|0.030407|0.001893|16.062647|0.0919|0.028824|0.001794|0.313639|221|0.031538|2885001.914726|0||0||||||||223|0|5|181|98|2885001.914726
N|XNYS|202609|COF-K|ODD|250|LNYYN|121|79119.87|4943|3490|1453|0|1453|0|0|0|0|0|0|0|0.002994|0.000188|-0.025231|-0.001584|-0.008052|-0.000505|-0.000103|-0.000006|0.001521|0.000095|15.930065|0.079966|0.007729|0.000485|0.096652|1453|0.036118|0.007813|0||0||||||||1481|0|36|0|0|0.007813
N|XNYS|202609|COF-K|ODD|250|LYNNN|1|851.58|54|0|54|0|54|0|0|0|0|0|0|0|0.11|0.006947|0.11|0.006947|0.13|0.00821|0.13|0.00821|0.13|0.00821|15.835|0.13|0.13|0.00821|1|0|||54|0.01631|0||||||||54|0||||
N|XNYS|202609|COF-K|ODD|250|LYNYN|55|32303.77|2037|53|1984|0|1984|0|0|0|0|0|0|0|0.024153|0.001522|0.022495|0.001417|0.018584|0.001171|0.014239|0.000897|0.007283|0.000459|15.873601|0.054733|0.035902|0.002262|0.655954|695|0.026878|0.010989|1289|0.011764|0||||||||2037|0||||
N|XNYS|202609|COF-K|ROUND|1000|LNNNN|2557|4257850.74|267197|258721|8476|0|193|300|919|300|423|975|1609|3757|-0.006634|-0.000415|-0.008872|-0.000555|-0.008571|-0.000537|-0.006866|-0.00043|-0.000078|-0.000005|15.974962||||||||||||||||||||93|9888|7597|1443472.686092
N|XNYS|202609|COF-K|ROUND|1000|LNNYN|205|384706.49|24006|23841|165|0|165|0|0|0|0|0|0|0|-0.055576|-0.003509|-0.055576|-0.003509|-0.055576|-0.003509|-0.050667|-0.003199|-0.087394|-0.005517|15.840242||||||||||||||||||||5|0|0|0.011465
N|XNYS|202609|COF-K|ROUND|1000|LNYNN|89|163293.05|10266|8654|1512|0|455|137|11|18|12|43|100|736|0.010516|0.00066|0.004934|0.00031|0.004649|0.000292|0.020761|0.001303|0.014557|0.000914|15.932136|0.058651|0.013148|0.000825|0.224177|1512|0.022751|1647373.481073|0||0||||||||1735|200|13|803|330|1647373.481073
N|XNYS|202609|COF-K|ROUND|1000|LNYYN|287|585843.49|36556|33355|3201|0|3201|0|0|0|0|0|0|0|0.025648|0.001607|0.034236|0.002145|0.034117|0.002137|0.032234|0.002019|0.030212|0.001893|15.964041|0.098029|0.043177|0.002705|0.440454|3201|0.027426|0.00919|0||0||||||||4239|150|35|0|0|0.00919
N|XNYS|202609|COF-K|ROUND|1000|LYNNN|5|8009.2|504|100|304|100|304|100|0|0|0|0|0|0|0.037129|0.002341|0.037129|0.002341|0|0|0|0|0.024752|0.001561|15.86104|0.057723|0.054455|0.003433|0.943396|11|0.06|0.000211|393|0.171043|0||||||||404|0||||
N|XNYS|202609|COF-K|ROUND|1000|LYNYN|246|560635.18|35085|10569|24516|0|24516|0|0|0|0|0|0|0|0.026017|0.001627|0.026179|0.001637|0.01704|0.001065|0.011491|0.000718|-0.000952|-0.00006|15.993138|0.051813|0.046935|0.002935|0.90586|3694|0.016186|0.01214|20822|0.015471|0||||||||23016|2627||||
N|XNYS|202609|COF-K|ROUND|10000|LNNNN|237|3689929.83|230507|211254|19124|0|293|68|400|965|915|1244|3805|11434|-0.008383|-0.000522|-0.005945|-0.00037|-0.012069|-0.000751|-0.002585|-0.000161|0.003536|0.00022|16.06381||||||||||||||||||||39|22316|17708|2271699.476019
N|XNYS|202609|COF-K|ROUND|10000|LNNYN|8|102307.42|6405|6202|203|0|203|0|0|0|0|0|0|0|-0.089704|-0.00566|-0.089704|-0.00566|-0.089704|-0.00566|-0.089704|-0.00566|-0.089704|-0.00566|15.85||||||||||||||||||||1|0|0|0.013462
N|XNYS|202609|COF-K|ROUND|10000|LNYNN|26|389178.1|24285|16902|7383|0|1104|53|1|200|1000|858|1006|3161|0.008304|0.000519|0.017379|0.001087|0.021377|0.001337|0.015523|0.000971|0.004888|0.000306|15.986378|0.116373|0.03846|0.002406|0.33049|7383|0.038956|1234321.017441|0||0||||||||6900|2407|16|5817|5290|1234321.017441
N|XNYS|202609|COF-K|ROUND|10000|LNYYN|22|286656.31|17941|17661|280|0|280|0|0|0|0|0|0|0|-0.033357|-0.002059|-0.033357|-0.002059|-0.033357|-0.002059|-0.033786|-0.002086|0.052464|0.003239|16.199054|0.091179|0.040893|0.002524|0.448492|280|0.025143|0.008158|0||0||||||||1700|0|5|0|0|0.008158
N|XNYS|202609|COF-K|ROUND|10000|LYNYN|25|368379.86|23235|16216|7019|0|7019|0|0|0|0|0|0|0|0.016443|0.001029|0.01687|0.001056|0.023694|0.001483|0.023694|0.001483|0.025843|0.001617|15.980752|0.061091|0.057649|0.003607|0.943657|900|0.013422|0.02242|6119|0.014786|0||||||||6877|1208||||
N|XNYS|202609|COF-K|ROUND|20000|LNNNN|11|435395.16|27043|23931|3112|0|0|0|0|0|0|3045|67|0|0.051655|0.003205|0.067625|0.004195|0.067625|0.004195|0.067567|0.004192|0.067413|0.004182|16.118827||||||||||||||||||||3|967|664|14009.619604
N|XNYS|202609|COF-K|ROUND|20000|LNNYN|2|48249|3000|2700|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001256|-0.02|-0.001256|-0.02|-0.001256|-0.02|-0.001256|0.08|0.005024|15.925||||||||||||||||||||1|0|0|0.010746
N|XNYS|202609|COF-K|ROUND|20000|LNYNN|4|130718.26|8218|2086|6132|0|39|0|1|500|1429|3025|0|1138|-0.017869|-0.001125|-0.007105|-0.000447|0.012557|0.000791|0.012733|0.000802|0.017193|0.001083|15.881848|0.087009|0.033304|0.002097|0.382764|6132|0.026853|471194.951282|0||0||||||||700|5620|4|6022|6003|471194.951282
N|XNYS|202609|COF-K|ROUND|20000|LNYYN|8|222905.67|14283|14090|193|0|193|0|0|0|0|0|0|0|-0.049637|-0.003199|-0.013368|-0.000861|0.010725|0.000691|0.010725|0.000691|0.010725|0.000691|15.518601|0.054819|0.034819|0.002244|0.635161|193|0.01|0.010541|0||0||||||||1000|0|2|0|0|0.010541
N|XNYS|202609|COF-K|ROUND|20000|LYNYN|10|301261.49|18986|9801|9185|0|9185|0|0|0|0|0|0|0|-0.032728|-0.002056|-0.041438|-0.002603|-0.041438|-0.002603|-0.042384|-0.002663|-0.017784|-0.001117|15.917856|0.045696|0.045696|0.002871|1|0|||9185|0.017236|0||||||||4100|5085||||
N|XNYS|202609|COF-K|ROUND|200000|LNNNN|2|513725.27|31962|30098|1864|0|0|0|0|0|0|0|0|1864|-0.02|-0.001256|-0.02|-0.001256|-0.02|-0.001256|-0.02|-0.001256|-0.12|-0.007538|15.92||||||||||||||||||||1|2088|1986|4877886.164951
N|XNYS|202609|COF-K|ROUND|5000|LNNNN|1082|6986035.5|437592|431413|6175|0|69|41|204|0|400|512|2393|2556|0.007845|0.000494|-0.001224|-0.000077|-0.017576|-0.001106|-0.027914|-0.001757|-0.041448|-0.002608|15.89124||||||||||||||||||||23|9241|6244|1382747.82381
N|XNYS|202609|COF-K|ROUND|5000|LNNYN|14|110023.42|6887|6771|116|0|116|0|0|0|0|0|0|0|-0.076207|-0.004722|-0.076207|-0.004722|-0.076207|-0.004722|-0.048621|-0.003013|-0.054138|-0.003355|16.138103||||||||||||||||||||2|0|0|0.015501
N|XNYS|202609|COF-K|ROUND|5000|LNYNN|14|103885.3|6480|5161|1306|0|128|0|0|28|0|300|200|650|-0.01304|-0.000813|-0.01304|-0.000813|0.013599|0.000848|0.022933|0.00143|0.022933|0.00143|16.033691|0.074533|0.012251|0.000764|0.164372|1306|0.031141|949232.821588|0||0||||||||1764|400|7|1268|1268|949232.821588
N|XNYS|202609|COF-K|ROUND|5000|LNYYN|22|168495.46|10559|9394|1165|0|1165|0|0|0|0|0|0|0|0.03982|0.002474|0.03982|0.002474|0.043768|0.002719|0.026601|0.001653|-0.014601|-0.000907|16.095322|0.086197|0.049167|0.003055|0.570404|1165|0.018515|0.014406|0||0||||||||2819|0|6|0|0|0.014406
N|XNYS|202609|COF-K|ROUND|5000|LYNNN|4|28308|1800|334|1400|66|1400|66|0|0|0|0|0|0|0.011883|0.000751|-0.029045|-0.001837|-0.029045|-0.001837|-0.018813|-0.00119|-0.039304|-0.002485|15.814741|0.02045|0.018677|0.001181|0.913276|65|0.02|0.865436|1401|0.022503|0||||||||1000|600||||
N|XNYS|202609|COF-K|ROUND|5000|LYNYN|24|176331.61|11029|3321|7708|0|7708|0|0|0|0|0|0|0|-0.006531|-0.000407|-0.006474|-0.000404|-0.008425|-0.000525|-0.001497|-0.000093|0.001811|0.000113|16.039621|0.048177|0.04729|0.002948|0.981581|200|0.0171|0.028426|7508|0.018182|0||||||||6489|1474||||
N|XNYS|202609|COF-K|ROUND|50000|LNNNN|10|842315.39|52379|51613|766|0|0|0|0|0|0|0|0|766|-0.06389|-0.003964|-0.077167|-0.004788|-0.077167|-0.004788|-0.077167|-0.004788|-0.077167|-0.004788|16.118211||||||||||||||||||||2|3469|3354|13493171.695629
N|XNYS|202609|COF-K|ROUND|50000|LYNYN|2|138066.35|8587|3639|4948|0|4948|0|0|0|0|0|0|0|-0.045748|-0.00284|-0.045748|-0.00284|0.007607|0.000472|0.007607|0.000472|0.022158|0.001375|16.11015|0.068804|0.068804|0.004271|1|0|||4948|0.023628|0||||||||3500|1500||||
N|XNYS|202609|COF-L|ODD|0|LNNNN|714|75329.5|5013|4149|847|0|20|0|7|48|49|102|306|315|-0.018276|-0.001225|-0.017839|-0.001196|-0.018465|-0.001238|-0.013932|-0.000934|-0.014699|-0.000985|14.918607||||||||||||||||||||124|1209|470|842009.664354
N|XNYS|202609|COF-L|ODD|0|LNNYN|239|28444.25|1890|1728|162|0|162|0|0|0|0|0|0|0|-0.022284|-0.001476|-0.022407|-0.001485|-0.015926|-0.001055|-0.022037|-0.00146|-0.010062|-0.000667|15.093333||||||||||||||||||||30|0|0|0.008466
N|XNYS|202609|COF-L|ODD|0|LNYNN|37|4757.97|317|175|142|0|18|42|0|0|29|9|7|37|0.020704|0.00137|0.01993|0.001319|0.020634|0.001366|0.018662|0.001235|0.013028|0.000862|15.107606|0.058169|0.021972|0.001454|0.377724|142|0.018099|918189.838905|0||0||||||||142|0|19|78|44|918189.838905
N|XNYS|202609|COF-L|ODD|0|LNYYN|506|53840.35|3577|2309|1268|0|1268|0|0|0|0|0|0|0|0.003912|0.000257|0.001388|0.000091|0.00295|0.000194|0.001191|0.000078|-0.006341|-0.000417|15.194054|0.073596|0.004976|0.000328|0.067617|1268|0.03431|0.006142|0||0||||||||1279|0|193|0|0|0.006142
N|XNYS|202609|COF-L|ODD|0|LYNNN|1|74.75|5|0|5|0|5|0|0|0|0|0|0|0|0.02|0.001339|0.01|0.000669|0.01|0.000669|0.01|0.000669|0.04|0.002677|14.94|0.02|0.02|0.001339|1|0|||5|0.012926|0||||||||5|0||||
N|XNYS|202609|COF-L|ODD|0|LYNYN|451|26277.94|1759|320|1439|0|1439|0|0|0|0|0|0|0|0.03647|0.002443|0.037081|0.002484|0.036588|0.002451|0.036553|0.002449|0.034156|0.002288|14.925382|0.046498|0.043141|0.00289|0.927813|170|0.014206|0.010253|1269|0.011108|0||||||||1439|0||||
N|XNYS|202609|COF-L|ODD|1000|LNNNN|204|247901.3|16470|13426|2983|0|76|275|156|169|336|137|755|1079|-0.015776|-0.001053|-0.017627|-0.001176|-0.016319|-0.001089|-0.016902|-0.001128|-0.021086|-0.001407|14.98823||||||||||||||||||||38|2769|1464|445563.635805
N|XNYS|202609|COF-L|ODD|1000|LNNYN|69|87182.02|5774|5215|559|0|559|0|0|0|0|0|0|0|-0.04254|-0.002831|-0.043113|-0.002869|-0.043113|-0.002869|-0.039875|-0.002654|-0.026118|-0.001738|15.025116||||||||||||||||||||7|0|0|0.008087
N|XNYS|202609|COF-L|ODD|1000|LNYNN|14|17645.49|1173|752|421|0|0|75|0|0|0|0|309|37|-0.009097|-0.000603|-0.015677|-0.001039|-0.015677|-0.001039|-0.015677|-0.001039|0.001021|0.000068|15.093314|0.054513|0.018171|0.001204|0.333333|421|0.018171|162694.626536|0||0||||||||421|0|5|130|55|162694.626536
N|XNYS|202609|COF-L|ODD|1000|LNYYN|131|169835.76|11245|10069|1176|0|1176|0|0|0|0|0|0|0|0.015655|0.001037|0.015791|0.001046|0.018155|0.001203|0.019821|0.001313|0.022211|0.001471|15.096539|0.07784|0.020051|0.001328|0.257592|1176|0.028895|0.013171|0||0||||||||1539|0|18|0|0|0.013171
N|XNYS|202609|COF-L|ODD|1000|LYNNN|1|1092.24|74|0|74|0|74|0|0|0|0|0|0|0|0.07|0.004727|0.07|0.004727|0.07|0.004727|0.07|0.004727|0.06|0.004051|14.81|0.1|0.08|0.005402|0.8|74|0.01|0.009706|0||0||||||||74|0||||
N|XNYS|202609|COF-L|ODD|1000|LYNYN|120|151524.35|10017|2075|7942|0|7942|0|0|0|0|0|0|0|0.019321|0.001276|0.01825|0.001205|0.017193|0.001136|0.018752|0.001238|0.025089|0.001657|15.141367|0.040223|0.037071|0.002448|0.921647|1130|0.011075|0.009369|6812|0.009633|0||||||||7942|0||||
N|XNYS|202609|COF-L|ODD|250|LNNNN|345|188123.87|12487|10255|2232|0|61|119|186|113|189|201|589|774|-0.013947|-0.000929|-0.014431|-0.000962|-0.016613|-0.001107|-0.011017|-0.000734|-0.014028|-0.000935|15.008815||||||||||||||||||||70|2501|1510|550389.985187
N|XNYS|202609|COF-L|ODD|250|LNNYN|2635|1185005.36|78015|75145|2870|0|2870|0|0|0|0|0|0|0|-0.032829|-0.00216|-0.033098|-0.002178|-0.029627|-0.001949|-0.030223|-0.001988|-0.021056|-0.001385|15.199441||||||||||||||||||||85|0|0|0.00722
N|XNYS|202609|COF-L|ODD|250|LNYNN|42|28640.95|1887|1065|822|0|277|286|56|0|0|0|24|179|0.024574|0.00162|0.025085|0.001653|0.025474|0.001679|0.025876|0.001706|0.022324|0.001471|15.171904|0.065608|0.021204|0.001398|0.323197|822|0.022202|633531.017101|0||0||||||||864|0|18|314|152|633531.017101
N|XNYS|202609|COF-L|ODD|250|LNYYN|1951|894860.09|58972|48030|10942|0|10942|0|0|0|0|0|0|0|-0.000577|-0.000038|-0.002486|-0.000163|-0.00339|-0.000223|-0.007064|-0.000465|-0.020427|-0.001343|15.206875|0.052346|0.003775|0.000248|0.072123|10942|0.024285|0.007249|0||0||||||||12159|0|402|0|0|0.007249
N|XNYS|202609|COF-L|ODD|250|LYNNN|7|4950.25|331|0|326|5|326|5|0|0|0|0|0|0|0.005831|0.00039|0.01145|0.000765|0.007885|0.000527|0.004018|0.000268|0.022266|0.001487|14.968716|0.030725|0.028187|0.001883|0.917404|42|0.01|0.018872|289|0.022995|0||||||||331|0||||
N|XNYS|202609|COF-L|ODD|250|LYNYN|358|185109.75|12229|5701|6528|0|6528|0|0|0|0|0|0|0|0.022318|0.001476|0.022964|0.001518|0.020437|0.001351|0.018816|0.001244|0.022241|0.001471|15.123984|0.04473|0.040063|0.002649|0.895651|1001|0.016878|0.009489|5368|0.007641|159|0.01044|0.002467||||||6552|0||||
N|XNYS|202609|COF-L|ROUND|1000|LNNNN|4156|6958917.76|460477|418413|41567|0|1712|3005|1600|3353|3384|3247|11310|13956|-0.01976|-0.001313|-0.019818|-0.001317|-0.020107|-0.001336|-0.019023|-0.001264|-0.016248|-0.00108|15.046775||||||||||||||||||||375|50314|28943|699817.180954
N|XNYS|202609|COF-L|ROUND|1000|LNNYN|527|1089945.01|71558|70825|733|0|733|0|0|0|0|0|0|0|-0.049345|-0.003221|-0.04895|-0.003196|-0.04895|-0.003196|-0.047776|-0.003119|-0.049864|-0.003255|15.318199||||||||||||||||||||10|0|0|0.004811
N|XNYS|202609|COF-L|ROUND|1000|LNYNN|138|294117.83|19494|11255|8239|0|3394|1080|348|0|412|646|1032|1327|0.014743|0.000978|0.013287|0.000882|0.013464|0.000893|0.016243|0.001078|0.014408|0.000956|15.07265|0.072747|0.018597|0.001234|0.255639|8239|0.027075|466981.845181|0||0||||||||7779|1110|61|4267|2776|466981.845181
N|XNYS|202609|COF-L|ROUND|1000|LNYYN|975|2078527.6|137237|121953|15284|0|15284|0|0|0|0|0|0|0|0.020882|0.001371|0.021912|0.001438|0.0218|0.001431|0.021394|0.001405|0.019879|0.001305|15.23261|0.064043|0.027378|0.001797|0.427486|15284|0.018333|0.009723|0||0||||||||18952|726|136|0|0|0.009723
N|XNYS|202609|COF-L|ROUND|1000|LYNNN|30|74605.1|4970|103|3167|1700|3267|1600|0|0|0|0|0|0|0.017962|0.001196|0.020016|0.001333|0.01077|0.000717|0.014017|0.000933|0.012805|0.000853|15.017355|0.02991|0.028773|0.001916|0.962011|257|0.010759|0.651592|4610|0.175363|0||||||||4520|347||||
N|XNYS|202609|COF-L|ROUND|1000|LYNYN|1047|2355237.61|155467|50743|104724|0|104724|0|0|0|0|0|0|0|0.009272|0.000612|0.008606|0.000568|0.011236|0.000742|0.009434|0.000623|0.013997|0.000924|15.145873|0.043048|0.039622|0.002616|0.920435|12520|0.017446|0.010852|89425|0.011306|2779|0.014063|0.005444||||||101317|5270||||
N|XNYS|202609|COF-L|ROUND|10000|LNNNN|327|4789080.09|315154|244105|71007|0|1258|1052|5722|4589|3964|2619|15448|36355|-0.017158|-0.001136|-0.015031|-0.000995|-0.017844|-0.001181|-0.015076|-0.000998|-0.012856|-0.000851|15.108132||||||||||||||||||||102|82269|67148|946700.629617
N|XNYS|202609|COF-L|ROUND|10000|LNNYN|51|745940.58|49174|49174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COF-L|ROUND|10000|LNYNN|40|573009.4|37738|16243|21495|0|11041|5036|1443|150|745|0|847|2233|0.026042|0.001716|0.027073|0.001784|0.030931|0.002038|0.028597|0.001884|0.023116|0.001523|15.177971|0.082586|0.041394|0.002727|0.501228|21495|0.020596|173461.501254|0||0||||||||15254|9567|31|11506|10761|173461.501254
N|XNYS|202609|COF-L|ROUND|10000|LNYYN|101|1410937.3|93108|86183|6925|0|6925|0|0|0|0|0|0|0|0.01722|0.001126|0.014929|0.000976|0.018136|0.001186|0.015422|0.001009|0.014319|0.000937|15.288665|0.072383|0.037014|0.002421|0.511362|6925|0.017684|0.010568|0||0||||||||12891|1399|19|0|0|0.010568
N|XNYS|202609|COF-L|ROUND|10000|LYNNN|16|214949.64|14214|327|9099|4788|9099|4788|0|0|0|0|0|0|0.010928|0.000723|0.010928|0.000723|0.005507|0.000364|-0.012968|-0.000857|-0.00973|-0.000643|15.12443|0.028339|0.028045|0.001854|0.989633|204|0.01|0.034376|13683|0.138229|0||||||||13259|628||||
N|XNYS|202609|COF-L|ROUND|10000|LYNYN|171|2382794.64|158279|74310|83969|0|83969|0|0|0|0|0|0|0|0.012956|0.000864|0.012277|0.000819|0.01334|0.000889|0.012471|0.000831|0.006595|0.00044|14.998904|0.04305|0.04|0.002667|0.929151|6240|0.024935|0.017311|76352|0.015113|1377|0.02|0.02405||||||62653|24755||||
N|XNYS|202609|COF-L|ROUND|20000|LNNNN|41|1276094.94|84450|67571|16866|0|500|22|400|0|383|398|5500|9663|0.017088|0.001131|0.014022|0.000928|0.015434|0.001022|0.027626|0.001829|0.052129|0.003452|15.102396||||||||||||||||||||15|17419|14930|1325544.960333
N|XNYS|202609|COF-L|ROUND|20000|LNNYN|17|460596.71|30276|30276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COF-L|ROUND|20000|LNYNN|20|633842.11|41907|20082|21526|0|4815|3569|1075|800|1900|0|5017|4350|0.00506|0.000333|0.005177|0.000341|0.004257|0.00028|0.004257|0.00028|0.0023|0.000151|15.201557|0.065092|0.029634|0.001949|0.45527|21526|0.017729|776282.116495|0||0||||||||4900|17330|13|18744|17086|776282.116495
N|XNYS|202609|COF-L|ROUND|20000|LNYYN|34|1047421.91|69666|68928|738|0|738|0|0|0|0|0|0|0|-0.002046|-0.000134|-0.002046|-0.000134|0.003374|0.000222|0.003374|0.000222|0.002439|0.00016|15.21998|0.075325|0.007114|0.000467|0.094441|738|0.034106|0.009985|0||0||||||||1000|469|3|0|0|0.009985
N|XNYS|202609|COF-L|ROUND|20000|LYNNN|3|96520|6400|0|6400|0|6400|0|0|0|0|0|0|0|0.010937|0.000724|0.010937|0.000724|0.010937|0.000724|0.00875|0.000579|-0.054688|-0.003621|15.101719|0.049688|0.048437|0.003207|0.974843|400|0.01|0.00018|6000|0.015896|0||||||||6400|0||||
N|XNYS|202609|COF-L|ROUND|20000|LYNYN|78|2332141.29|154689|107895|46794|0|46794|0|0|0|0|0|0|0|0.007553|0.000501|0.006908|0.000458|0.007107|0.000471|0.002979|0.000197|0.003|0.000199|15.086858|0.042653|0.040726|0.002699|0.954803|3506|0.012865|0.021521|43288|0.01334|0||||||||38201|12229||||
N|XNYS|202609|COF-L|ROUND|200000|LNNNN|5|1494806.95|99906|64735|35171|0|0|0|0|0|1600|1|2901|30669|-0.020775|-0.001397|-0.020775|-0.001397|-0.020516|-0.00138|-0.020632|-0.001387|-0.027883|-0.001875|14.871409||||||||||||||||||||2|30533|30507|2729632.916822
N|XNYS|202609|COF-L|ROUND|200000|LNYNN|2|672800|45000|0|45000|0|695|1000|0|0|20305|0|10246|12754|-0.013147|-0.000879|-0.013147|-0.000879|-0.01295|-0.000866|-0.011807|-0.000789|-0.014972|-0.001001|14.959444|0.065556|0.016667|0.001114|0.254237|45000|0.024444|1059621.439943|0||0||||||||700|44300|2|44995|44995|1059621.439943
N|XNYS|202609|COF-L|ROUND|200000|LYNYN|1|294822|19800|0|19800|0|19800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.905|0.03|0.03|0.002013|1|0|||19800|0.018605|0||||||||19800|0||||
N|XNYS|202609|COF-L|ROUND|5000|LNNNN|785|5160105.61|341062|303200|37661|0|580|1027|3204|3542|3091|3518|12306|10393|-0.023994|-0.001599|-0.027439|-0.001828|-0.028751|-0.001916|-0.024614|-0.00164|-0.01909|-0.001272|15.007685||||||||||||||||||||102|48141|32943|444931.465307
N|XNYS|202609|COF-L|ROUND|5000|LNNYN|114|851193.97|55844|55739|105|0|105|0|0|0|0|0|0|0|-0.01|-0.00068|-0.01|-0.00068|-0.01|-0.00068|0.03|0.00204|0.04|0.00272|14.705||||||||||||||||||||1|0|0|0.007392
N|XNYS|202609|COF-L|ROUND|5000|LNYNN|29|199557.65|13153|8185|4968|0|1226|1930|0|400|0|0|432|980|-0.006192|-0.000412|-0.006997|-0.000465|-0.002341|-0.000156|0.00719|0.000478|-0.019215|-0.001277|15.044578|0.062687|0.022583|0.001501|0.360241|4968|0.020052|228287.205105|0||0||||||||2590|2753|13|3629|3226|228287.205105
N|XNYS|202609|COF-L|ROUND|5000|LNYYN|224|1627559.78|108873|100349|8524|0|8524|0|0|0|0|0|0|0|0.014013|0.000925|0.009023|0.000596|0.011197|0.000739|0.01038|0.000686|0.008213|0.000542|15.142008|0.062593|0.030057|0.001985|0.480208|8524|0.016268|0.009886|0||0||||||||15554|1494|40|0|0|0.009886
N|XNYS|202609|COF-L|ROUND|5000|LYNNN|16|127642|8500|374|6037|2089|5913|2089|110|14|0|0|0|0|0.006307|0.00042|0.001217|0.000081|0.004766|0.000317|-0.003661|-0.000244|0.011697|0.000779|15.020618|0.019847|0.019497|0.001298|0.982329|285|0.005|0.022603|7841|1.578048|0||||||||7300|834||||
N|XNYS|202609|COF-L|ROUND|5000|LYNYN|289|2148347.96|142728|62091|80637|0|80637|0|0|0|0|0|0|0|0.013682|0.000911|0.015215|0.001013|0.014571|0.00097|0.012912|0.000859|0.013008|0.000866|15.023655|0.036695|0.034761|0.002314|0.947312|7424|0.015143|0.013937|71343|0.012895|1870|0.018433|0.007061||||||65316|16710||||
N|XNYS|202609|COF-L|ROUND|50000|LNNNN|29|2567892.77|171523|148271|23231|0|0|3661|1080|300|6498|1068|2124|8500|-0.017874|-0.001193|-0.018197|-0.001215|-0.018326|-0.001223|-0.019489|-0.001301|-0.028324|-0.001891|14.982036||||||||||||||||||||11|33169|16879|2241209.151657
N|XNYS|202609|COF-L|ROUND|50000|LNNYN|5|294042.6|19316|19316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COF-L|ROUND|50000|LNYNN|23|1970224.05|130458|74013|55058|0|12238|13581|100|193|8480|100|11245|9121|-0.002457|-0.000163|-0.002311|-0.000153|-0.00108|-0.000072|0.001617|0.000107|0.007625|0.000506|15.079589|0.062038|0.021707|0.001439|0.349895|55058|0.020166|1169164.660758|0||0||||||||9600|46854|13|43506|43326|1169164.660758
N|XNYS|202609|COF-L|ROUND|50000|LNYYN|6|609392.98|40011|38552|1459|0|1459|0|0|0|0|0|0|0|-0.024332|-0.001597|-0.024332|-0.001597|-0.024332|-0.001597|-0.024332|-0.001597|-0.036792|-0.002415|15.233879|0.061837|0.004455|0.000292|0.072046|1459|0.028691|0.01003|0||0||||||||1700|509|3|0|0|0.01003
N|XNYS|202609|COF-L|ROUND|50000|LYNNN|3|298528|19780|16145|3235|400|1987|1448|0|100|100|0|0|0|-0.024402|-0.001617|-0.024402|-0.001617|-0.018971|-0.001257|-0.019139|-0.001268|-0.030336|-0.00201|15.090752|0.015766|0.015766|0.001045|1|0|||3635|102.460455|0||||||||1300|2335||||
N|XNYS|202609|COF-L|ROUND|50000|LYNYN|29|2600708.36|172630|130402|42228|0|42228|0|0|0|0|0|0|0|0.003568|0.000238|0.003282|0.000219|0.003269|0.000218|0.005562|0.000371|0.014267|0.000952|14.992936|0.03597|0.035095|0.002341|0.975667|1329|0.016734|0.017637|40711|0.011816|188|0.02|0.013918||||||40459|4659||||
N|XNYS|202609|COF-N|ODD|0|LNNNN|706|66128.03|4435|3898|529|0|0|31|2|3|31|39|110|313|-0.011304|-0.000761|-0.009509|-0.00064|-0.00465|-0.000313|-0.003327|-0.000224|-0.003932|-0.000265|14.853951||||||||||||||||||||89|1445|350|2797980.86959
N|XNYS|202609|COF-N|ODD|0|LNNYN|160|22465.23|1503|1459|44|0|44|0|0|0|0|0|0|0|-0.031364|-0.002115|-0.031364|-0.002115|-0.035455|-0.002391|-0.035455|-0.002391|-0.028182|-0.001901|14.828295||||||||||||||||||||7|0|0|0.007216
N|XNYS|202609|COF-N|ODD|0|LNYNN|25|2952.49|196|141|55|0|13|19|0|5|5|10|1|2|0.029818|0.001993|0.029818|0.001993|0.021818|0.001459|0.015455|0.001033|0.013636|0.000912|14.958636|0.069273|0.028909|0.001933|0.417323|55|0.020182|23933.747623|0||0||||||||62|0|12|74|20|23933.747623
N|XNYS|202609|COF-N|ODD|0|LNYYN|537|57681.77|3845|3425|420|0|420|0|0|0|0|0|0|0|0.015619|0.001043|0.015333|0.001023|0.016|0.001068|0.015929|0.001063|0.017619|0.001176|14.981548|0.062524|0.01869|0.001248|0.298934|420|0.021917|0.008707|0||0||||||||439|0|91|0|0|0.008707
N|XNYS|202609|COF-N|ODD|0|LYNNN|9|753.06|51|1|49|1|49|1|0|0|0|0|0|0|0.0364|0.002463|0.0364|0.002463|0.0364|0.002463|0.0372|0.002517|0.0362|0.002449|14.7788|0.0456|0.0366|0.002477|0.802632|20|0.01125|0.011146|30|0.032064|0||||||||50|0||||
N|XNYS|202609|COF-N|ODD|0|LYNYN|187|12917.69|866|90|776|0|776|0|0|0|0|0|0|0|0.026791|0.001794|0.027204|0.001821|0.030348|0.002032|0.031057|0.002079|0.036057|0.002414|14.93721|0.037822|0.032719|0.00219|0.865077|176|0.01125|0.011611|600|0.01148|0||||||||776|0||||
N|XNYS|202609|COF-N|ODD|1000|LNNNN|87|108758.8|7295|6066|1229|0|94|63|0|72|0|0|665|335|-0.014296|-0.000961|-0.015631|-0.001051|-0.007575|-0.000509|-0.005264|-0.000354|0.012718|0.000855|14.878718||||||||||||||||||||16|1364|1042|705145.056916
N|XNYS|202609|COF-N|ODD|1000|LNNYN|6|8116.8|541|446|95|0|95|0|0|0|0|0|0|0|-0.09|-0.005919|-0.09|-0.005919|-0.09|-0.005919|-0.03|-0.001973|-0.03|-0.001973|15.205||||||||||||||||||||1|0|0|0.01341
N|XNYS|202609|COF-N|ODD|1000|LNYNN|15|18719.19|1264|671|593|0|106|26|12|30|99|0|183|137|0.037015|0.002494|0.052496|0.003537|0.039258|0.002645|0.029039|0.001956|0.037167|0.002504|14.842352|0.066863|0.021164|0.001426|0.31652|593|0.02285|523622.182442|0||0||||||||696|0|8|356|156|523622.182442
N|XNYS|202609|COF-N|ODD|1000|LNYYN|64|77667.91|5142|4891|251|0|251|0|0|0|0|0|0|0|-0.006932|-0.000459|-0.006932|-0.000459|-0.020797|-0.001377|-0.050558|-0.003347|-0.084263|-0.005579|15.104741|0.040398|0.010797|0.000715|0.267258|251|0.014801|0.010738|0||0||||||||283|0|3|0|0|0.010738
N|XNYS|202609|COF-N|ODD|1000|LYNNN|4|4660.53|317|0|317|0|317|0|0|0|0|0|0|0|0.032587|0.002213|0.032587|0.002213|0.032587|0.002213|0.032587|0.002213|0.027792|0.001888|14.721861|0.045426|0.040473|0.002749|0.890972|87|0.009023|0.00807|230|0.004248|0||||||||317|0||||
N|XNYS|202609|COF-N|ODD|1000|LYNYN|46|55334.19|3731|1272|2459|0|2459|0|0|0|0|0|0|0|0.038703|0.002605|0.051009|0.003433|0.051863|0.00349|0.047365|0.003188|0.031281|0.002105|14.859298|0.050399|0.04597|0.003094|0.912128|404|0.013478|0.008833|2055|0.011248|0||||||||2527|0||||
N|XNYS|202609|COF-N|ODD|250|LNNNN|257|142819.11|9662|7946|1716|0|29|77|117|118|203|50|509|613|-0.015274|-0.001034|-0.008683|-0.000588|-0.010303|-0.000697|-0.01049|-0.00071|-0.001917|-0.00013|14.774254||||||||||||||||||||51|1675|1201|568144.265798
N|XNYS|202609|COF-N|ODD|250|LNNYN|34|18274.78|1222|1155|67|0|67|0|0|0|0|0|0|0|-0.060597|-0.004215|-0.060597|-0.004215|-0.060597|-0.004215|-0.060597|-0.004215|-0.060597|-0.004215|14.375597||||||||||||||||||||2|0|0|0.007658
N|XNYS|202609|COF-N|ODD|250|LNYNN|31|19901.1|1342|672|670|0|404|53|0|0|47|53|84|29|0.015687|0.001059|0.015687|0.001059|0.017358|0.001172|0.015716|0.001061|0.019045|0.001286|14.809209|0.062149|0.014134|0.000954|0.227426|670|0.024007|44951.2536|0||0||||||||678|0|16|138|74|44951.2536
N|XNYS|202609|COF-N|ODD|250|LNYYN|104|63518.66|4272|3675|597|0|597|0|0|0|0|0|0|0|0.009531|0.000637|0.008827|0.00059|0.01268|0.000848|0.016868|0.001128|0.005293|0.000354|14.958601|0.054087|0.009028|0.000604|0.166925|597|0.022529|0.010322|0||0||||||||696|0|20|0|0|0.010322
N|XNYS|202609|COF-N|ODD|250|LYNNN|3|2295.59|157|0|97|60|97|60|0|0|0|0|0|0|0.037898|0.002589|0.037898|0.002589|0.037898|0.002589|0.037898|0.002589|0.034713|0.002371|14.639904|0.044268|0.041083|0.002806|0.928058|25|0.01|0.015586|132|0.249867|0||||||||157|0||||
N|XNYS|202609|COF-N|ODD|250|LYNYN|72|43601.3|2943|507|2436|0|2436|0|0|0|0|0|0|0|0.024347|0.00164|0.024351|0.001641|0.023514|0.001584|0.023543|0.001586|0.019273|0.001299|14.841609|0.038038|0.033432|0.002253|0.878912|510|0.011|0.010643|1926|0.013811|0||||||||2436|0||||
N|XNYS|202609|COF-N|ROUND|1000|LNNNN|3200|5285457.61|353680|318299|35174|0|791|989|900|1756|5493|3361|11459|10425|-0.016982|-0.001141|-0.016422|-0.001104|-0.011446|-0.000769|-0.0169|-0.001136|-0.009968|-0.00067|14.877235||||||||||||||||||||321|35451|23476|624914.882203
N|XNYS|202609|COF-N|ROUND|1000|LNNYN|317|640608.91|42587|42539|48|0|48|0|0|0|0|0|0|0|-0.02375|-0.001642|-0.0675|-0.004667|-0.0675|-0.004667|-0.0675|-0.004667|-0.0475|-0.003284|14.4625||||||||||||||||||||2|0|0|0.007818
N|XNYS|202609|COF-N|ROUND|1000|LNYNN|135|262939.85|17649|11492|6157|0|2181|236|0|958|404|200|1370|808|0.012707|0.000854|0.007172|0.000482|0.006831|0.000459|0.004924|0.000331|0.001546|0.000104|14.876537|0.054137|0.014843|0.000998|0.274181|6157|0.019647|275812.735296|0||0||||||||7346|349|62|2061|1653|275812.735296
N|XNYS|202609|COF-N|ROUND|1000|LNYYN|1276|3934332.91|260647|255468|5179|0|5179|0|0|0|0|0|0|0|0.026449|0.001757|0.02587|0.001719|0.026735|0.001776|0.025435|0.00169|0.022302|0.001482|15.052265|0.071415|0.029898|0.001986|0.418645|5179|0.020759|0.010947|0||0||||||||7503|240|55|0|0|0.010947
N|XNYS|202609|COF-N|ROUND|1000|LYNNN|113|232037.81|15435|400|11510|3525|10991|3602|0|237|0|0|0|205|0.015855|0.001054|0.012396|0.000824|0.001949|0.00013|0.007307|0.000486|-0.002999|-0.000199|15.044956|0.032366|0.028417|0.001889|0.877995|1862|0.015943|0.411553|13173|7840.02313|0||||||||14188|947||||
N|XNYS|202609|COF-N|ROUND|1000|LYNYN|542|1200564.11|80368|29855|50513|0|50513|0|0|0|0|0|0|0|0.018912|0.001268|0.018052|0.00121|0.017212|0.001154|0.014287|0.000958|0.008265|0.000554|14.916758|0.039654|0.034714|0.002327|0.875429|8122|0.015853|0.012565|41991|0.014777|400|0.01|0.018848||||||47962|5053||||
N|XNYS|202609|COF-N|ROUND|10000|LNNNN|266|3893221.67|259638|217171|42299|0|734|203|1844|1485|3847|2949|5898|25339|-0.019406|-0.001303|-0.008231|-0.000553|-0.007027|-0.000472|-0.00267|-0.000179|0.004269|0.000287|14.896783||||||||||||||||||||67|39083|33829|2031237.082511
N|XNYS|202609|COF-N|ROUND|10000|LNNYN|23|347903.8|23345|23345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COF-N|ROUND|10000|LNYNN|21|292029.68|19307|14769|4538|0|223|0|0|16|0|0|3699|600|-0.022547|-0.001501|-0.023208|-0.001545|-0.002149|-0.000143|-0.00095|-0.000063|0.015734|0.001048|15.017511|0.061417|0.004251|0.000283|0.069212|4538|0.028583|232194.407447|0||0||||||||5699|0|10|3162|2512|232194.407447
N|XNYS|202609|COF-N|ROUND|10000|LNYYN|18|224967.83|15035|14149|886|0|886|0|0|0|0|0|0|0|-0.001761|-0.000119|-0.001761|-0.000119|0.007257|0.000489|0.010643|0.000717|0.008126|0.000547|14.84895|0.033205|0.00447|0.000301|0.134602|886|0.014368|0.010995|0||0||||||||700|299|5|0|0|0.010995
N|XNYS|202609|COF-N|ROUND|10000|LYNNN|11|132464.22|8887|1976|1983|4928|1866|4928|0|117|0|0|0|0|0.010737|0.000721|0.010906|0.000732|-0.001907|-0.000128|-0.020191|-0.001355|-0.026108|-0.001752|14.901119|0.023565|0.02167|0.001454|0.919563|627|0.010447|0.825118|6284|12.40039|0||||||||6113|798||||
N|XNYS|202609|COF-N|ROUND|10000|LYNYN|58|716638.55|48055|29186|18869|0|18869|0|0|0|0|0|0|0|0.01862|0.001252|0.012472|0.000838|0.009255|0.000622|0.006268|0.000421|-0.009311|-0.000626|14.875344|0.040466|0.04119|0.002769|1.01789|2534|0.010758|0.016721|15430|0.018145|905|0.037669|0.030433||||||10249|8015||||
N|XNYS|202609|COF-N|ROUND|20000|LNNNN|25|757774.65|50933|45399|4855|0|12|0|0|75|0|0|1977|2791|-0.022268|-0.001477|-0.022268|-0.001477|-0.021114|-0.0014|-0.008651|-0.000574|-0.030078|-0.001995|15.079094||||||||||||||||||||7|5420|4400|8110068.713902
N|XNYS|202609|COF-N|ROUND|20000|LNNYN|4|91405.5|6195|6195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COF-N|ROUND|20000|LNYNN|12|346666.06|23487|13421|8614|0|482|179|200|169|3182|0|4111|291|-0.010079|-0.000688|-0.010238|-0.000698|-0.013656|-0.000932|-0.008095|-0.000552|0.007049|0.000481|14.657963|0.079092|0.031725|0.002164|0.401116|8614|0.023684|95463.803343|0||0||||||||4500|4940|7|6800|6674|95463.803343
N|XNYS|202609|COF-N|ROUND|20000|LNYYN|7|234594.84|15747|13148|2599|0|2599|0|0|0|0|0|0|0|-0.002959|-0.000196|-0.002959|-0.000196|-0.002959|-0.000196|-0.002959|-0.000196|0.004806|0.000318|15.109738|0.063063|0.000731|0.000048|0.011592|2599|0.031166|0.0089|0||0||||||||1500|1600|4|0|0|0.0089
N|XNYS|202609|COF-N|ROUND|20000|LYNNN|4|121501|8100|1451|2549|4100|2549|4100|0|0|0|0|0|0|-0.027959|-0.001864|-0.027959|-0.001864|-0.026615|-0.001775|-0.041053|-0.002737|-0.041955|-0.002797|14.99774|0.038493|0.038493|0.002567|1|0|||6649|0.261818|0||||||||6100|549||||
N|XNYS|202609|COF-N|ROUND|20000|LYNYN|23|733273.7|49758|36221|13537|0|13537|0|0|0|0|0|0|0|-0.004343|-0.000294|-0.010828|-0.000733|-0.009669|-0.000654|-0.017313|-0.001172|-0.020192|-0.001367|14.77632|0.042304|0.040651|0.002751|0.96092|932|0.012006|0.021637|12605|0.018475|0||||||||7700|6796||||
N|XNYS|202609|COF-N|ROUND|200000|LNNNN|1|361798.82|24883|24883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|103|
N|XNYS|202609|COF-N|ROUND|5000|LNNNN|334|2160254.85|143786|131580|12027|0|0|0|1300|0|800|700|3407|5820|-0.016199|-0.001094|-0.006111|-0.000413|-0.001905|-0.000129|-0.003561|-0.000241|-0.004647|-0.000314|14.803757||||||||||||||||||||36|11292|8690|1095687.699421
N|XNYS|202609|COF-N|ROUND|5000|LNNYN|12|84846|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COF-N|ROUND|5000|LNYNN|23|161959.63|10731|6274|4259|0|2052|300|0|477|200|400|330|500|0.012238|0.000809|0.012238|0.000809|0.00895|0.000592|0.005912|0.000391|-0.026673|-0.001763|15.127747|0.03796|0.010066|0.000665|0.26517|4259|0.013947|155419.229387|0||0||||||||2900|2071|12|2136|1585|155419.229387
N|XNYS|202609|COF-N|ROUND|5000|LNYYN|60|414643.44|27514|24941|2573|0|2573|0|0|0|0|0|0|0|-0.029351|-0.001942|-0.029351|-0.001942|-0.029129|-0.001928|-0.029129|-0.001928|-0.026304|-0.001741|15.109986|0.053692|0.005628|0.000372|0.104814|2573|0.024032|0.01269|0||0||||||||5730|671|20|0|0|0.01269
N|XNYS|202609|COF-N|ROUND|5000|LYNNN|24|167550.8|11232|1356|5430|4446|5430|4446|0|0|0|0|0|0|0.016288|0.001091|-0.003558|-0.000238|-0.014307|-0.000959|-0.019263|-0.001291|-0.030889|-0.00207|14.925221|0.026381|0.024656|0.001652|0.934597|676|0.012604|0.018055|9200|0.275734|0||||||||9739|497||||
N|XNYS|202609|COF-N|ROUND|5000|LYNYN|105|764148.39|51112|23275|27837|0|27837|0|0|0|0|0|0|0|0.019783|0.00133|0.008915|0.000599|0.00344|0.000231|0.007944|0.000534|-0.000782|-0.000053|14.875242|0.041511|0.03855|0.002592|0.928666|3701|0.011677|0.01696|23936|0.017472|200|0.01|0.015985||||||24296|5820||||
N|XNYS|202609|COF-N|ROUND|50000|LNNNN|34|2310710.82|153316|137882|13533|0|0|0|0|0|0|0|4200|9333|-0.026401|-0.001744|-0.022099|-0.00146|-0.007887|-0.000521|0.012803|0.000846|0.036967|0.002442|15.135638||||||||||||||||||||7|19669|14990|5648989.151299
N|XNYS|202609|COF-N|ROUND|50000|LNYNN|2|165455.75|11277|10127|1150|0|0|0|0|0|0|0|1000|150|-0.05|-0.00338|-0.05|-0.00338|-0.05|-0.00338|-0.051304|-0.003468|-0.06|-0.004055|14.795|0.21|0.09|0.006083|0.428571|1150|0.06|284083.813575|0||0||||||||200|950|1|1280|1279|284083.813575
N|XNYS|202609|COF-N|ROUND|50000|LYNNN|3|245019.08|16780|6830|9950|0|2407|0|0|1|948|103|2202|4289|-0.005945|-0.000408|-0.005945|-0.000408|-0.00504|-0.000346|-0.008853|-0.000607|0.002695|0.000185|14.58773|0.050358|0.06049|0.004147|1.201213|0|||4909|413499.70314|5041|0.01|347569.376746||||||600|4309||||
N|XNYS|202609|COF-N|ROUND|50000|LYNYN|1|64258|4450|4450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COFS|ODD|0|LNNNN|3496|357297.36|10764|10121|643|0|22|21|10|25|79|84|238|164|-0.016967|-0.000509|-0.010513|-0.000315|0.002753|0.000083|0.002815|0.000084|0.002768|0.000083|33.345653||||||||||||||||||||289|885|527|281023.963865
N|XNYS|202609|COFS|ODD|0|LNNYN|9090|1470540.25|44146|44028|118|0|118|0|0|0|0|0|0|0|-0.147034|-0.004426|-0.143305|-0.004314|-0.138136|-0.004158|-0.156441|-0.004709|-0.11661|-0.00351|33.219831||||||||||||||||||||37|0|0|0.008088
N|XNYS|202609|COFS|ODD|0|LNYNN|51|5799.36|174|122|52|0|37|6|0|2|4|0|3|0|0.058462|0.001769|0.045769|0.001385|0.033077|0.001001|0.061538|0.001862|0.008654|0.000262|33.049808|0.211538|0.073462|0.002223|0.347273|52|0.069038|5196.440253|0||0||||||||52|0|26|32|17|5196.440253
N|XNYS|202609|COFS|ODD|0|LNYYN|5061|724124.07|21744|21161|583|0|583|0|0|0|0|0|0|0|0.038405|0.001152|0.036552|0.001097|0.025334|0.00076|0.016072|0.000482|0.025369|0.000761|33.323662|0.199434|0.061046|0.001832|0.306098|583|0.069194|0.009108|0||0||||||||602|0|198|0|0|0.009108
N|XNYS|202609|COFS|ODD|0|LYNNN|1|33.59|1|0|1|0|1|0|0|0|0|0|0|0|0.14|0.004158|0.14|0.004158|0.18|0.005346|0.18|0.005346|0.32|0.009504|33.67|0.16|0.14|0.004158|0.875|1|0.01|0.017169|0||0||||||||1|0||||
N|XNYS|202609|COFS|ODD|0|LYNYN|487|40936.06|1223|375|848|0|848|0|0|0|0|0|0|0|0.104033|0.003115|0.105071|0.003146|0.102736|0.003076|0.090743|0.002717|0.095047|0.002846|33.399092|0.227453|0.134705|0.004033|0.592234|583|0.06759|0.012251|257|0.01129|8|0.01|0.00545||||||848|0||||
N|XNYS|202609|COFS|ODD|1000|LNNNN|962|1756634.64|52836|49541|3295|0|0|163|31|296|643|426|1279|457|-0.010039|-0.000301|-0.030422|-0.000913|-0.012149|-0.000365|-0.013624|-0.000409|-0.020689|-0.000621|33.317613||||||||||||||||||||79|4396|2832|176193.807771
N|XNYS|202609|COFS|ODD|1000|LNNYN|308|468949.86|14096|13734|362|0|362|0|0|0|0|0|0|0|-0.070138|-0.002126|-0.056878|-0.001724|-0.027265|-0.000827|-0.014116|-0.000428|-0.007901|-0.00024|32.986575||||||||||||||||||||9|0|0|0.004878
N|XNYS|202609|COFS|ODD|1000|LNYNN|15|23894.24|724|440|284|0|66|0|68|0|108|0|42|0|0.047218|0.001436|0.046162|0.001404|-0.016796|-0.000511|-0.023063|-0.000701|-0.051092|-0.001554|32.884542|0.133732|0.027324|0.000831|0.204318|284|0.053204|26776.402073|0||0||||||||296|0|6|93|81|26776.402073
N|XNYS|202609|COFS|ODD|1000|LNYYN|728|1229822.49|36935|34201|2734|0|2734|0|0|0|0|0|0|0|0.040604|0.001218|0.049546|0.001486|0.047922|0.001437|0.04173|0.001252|0.070457|0.002113|33.341485|0.174784|0.063851|0.001915|0.365316|2734|0.055466|0.010578|0||0||||||||3049|0|60|58|58|0.010578
N|XNYS|202609|COFS|ODD|1000|LYNYN|231|435689.32|12999|7749|5250|0|5250|0|0|0|0|0|0|0|0.053011|0.001583|0.05656|0.001689|0.047884|0.00143|0.031749|0.000948|0.023846|0.000712|33.489068|0.154402|0.126977|0.003792|0.822381|2425|0.029959|0.011951|2759|0.010894|66|0.01|0.000165||||||5516|0||||
N|XNYS|202609|COFS|ODD|250|LNNNN|2103|997619.42|30063|27165|2898|0|136|148|22|87|252|312|1044|897|-0.012374|-0.000371|-0.023095|-0.000692|-0.012943|-0.000388|-0.007063|-0.000212|-0.013606|-0.000408|33.359714||||||||||||||||||||198|3536|2129|457213.099955
N|XNYS|202609|COFS|ODD|250|LNNYN|5557|4335329.64|130291|129943|348|0|348|0|0|0|0|0|0|0|-0.088764|-0.002689|-0.076782|-0.002326|-0.054138|-0.00164|-0.03181|-0.000963|-0.024655|-0.000747|33.015675||||||||||||||||||||21|25|25|0.010668
N|XNYS|202609|COFS|ODD|250|LNYNN|51|23167.5|703|509|194|0|60|20|30|0|8|0|76|0|0.026753|0.000811|0.024691|0.000749|0.026959|0.000818|0.030979|0.00094|0.032887|0.000997|32.969433|0.10732|0.030206|0.000916|0.28146|194|0.038557|21990.179247|0||0||||||||205|0|14|202|159|21990.179247
N|XNYS|202609|COFS|ODD|250|LNYYN|3338|2428602.48|73034|71354|1680|0|1680|0|0|0|0|0|0|0|0.032476|0.000976|0.039244|0.001179|0.025768|0.000774|0.016893|0.000508|0.009018|0.000271|33.274298|0.18694|0.0465|0.001397|0.248742|1680|0.07022|0.010994|0||0||||||||1800|0|104|0|0|0.010994
N|XNYS|202609|COFS|ODD|250|LYNYN|274|150184.59|4500|1812|2688|0|2688|0|0|0|0|0|0|0|0.081678|0.002448|0.089706|0.002689|0.082266|0.002466|0.070722|0.00212|0.076254|0.002286|33.358733|0.169818|0.119368|0.003578|0.702916|1770|0.038839|0.012388|878|0.012092|40|0.0235|0.010133||||||2783|0||||
N|XNYS|202609|COFS|ROUND|1000|LNNNN|3620|12251850.79|365658|359360|6298|0|188|212|117|289|505|1048|2714|1225|0.023711|0.000707|0.015934|0.000475|0.01846|0.00055|0.019071|0.000568|0.011034|0.000329|33.552177||||||||||||||||||||71|6004|4395|207280.847976
N|XNYS|202609|COFS|ROUND|1000|LNNYN|19022|63269323.76|1902743|1902615|128|0|128|0|0|0|0|0|0|0|-0.122031|-0.003716|-0.103438|-0.00315|-0.131016|-0.003989|-0.142031|-0.004325|-0.107109|-0.003262|32.840508||||||||||||||||||||6|0|0|0.007173
N|XNYS|202609|COFS|ROUND|1000|LNYNN|7|23491|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
N|XNYS|202609|COFS|ROUND|1000|LNYYN|4757|15837666.36|476906|476006|900|0|900|0|0|0|0|0|0|0|0.039722|0.001192|0.025544|0.000767|-0.028578|-0.000858|-0.041067|-0.001233|-0.0633|-0.0019|33.312006|0.188967|0.104222|0.003129|0.551538|900|0.042372|0.010228|0||0||||||||2220|0|22|12|12|0.010228
N|XNYS|202609|COFS|ROUND|1000|LYNNN|1|3311|100|0|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001816|-0.06|-0.001816|-0.01|-0.000303|-0.04|-0.001211|0.01|0.000303|33.04|0.14|0.14|0.004237|1|0|||100|0.020227|0||||||||100|0||||
N|XNYS|202609|COFS|ROUND|1000|LYNYN|478|1662096.23|49474|41133|8341|0|8341|0|0|0|0|0|0|0|0.011538|0.000344|0.033211|0.00099|0.0271|0.000808|0.02278|0.000679|0.003039|0.000091|33.54573|0.147789|0.13774|0.004106|0.932003|2874|0.016256|0.014468|4986|0.010672|481|0.01|0.010681||||||9651|36||||
N|XNYS|202609|COFS|ROUND|10000|LNNNN|4434|69999174.83|2099496|2062123|37339|0|1289|2123|1096|2800|3919|5201|12155|8756|0.014934|0.000446|-0.001744|-0.000052|-0.001934|-0.000058|0.021648|0.000646|0.023826|0.000711|33.494819||||||||||||||||||||114|16819|12315|216129.04636
N|XNYS|202609|COFS|ROUND|10000|LNNYN|17|242743.82|7274|7274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COFS|ROUND|10000|LNYNN|14|234050|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
N|XNYS|202609|COFS|ROUND|10000|LNYYN|41|698785|20988|20288|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000043|-0.018571|-0.00056|-0.028571|-0.000862|-0.032857|-0.000991|-0.005714|-0.000172|33.157857|0.321429|0.298571|0.009005|0.928889|700|0.011429|0.002359|0||0||||||||501|400|2|0|0|0.002359
N|XNYS|202609|COFS|ROUND|10000|LYNYN|165|2405529.61|71733|35872|35530|331|35530|331|0|0|0|0|0|0|-0.020963|-0.000626|-0.009619|-0.000287|-0.013548|-0.000404|-0.035761|-0.001067|-0.024972|-0.000745|33.507873|0.140548|0.13912|0.004152|0.989842|3160|0.019111|0.016343|31011|0.021286|1690|0.020586|0.007472||||||40208|571||||
N|XNYS|202609|COFS|ROUND|20000|LNNNN|1141|23167955|685300|676698|8602|0|0|1550|0|1118|1053|0|2481|2400|-0.012596|-0.000372|-0.018236|-0.000538|-0.021965|-0.000648|-0.011504|-0.00034|0.034599|0.001021|33.883409||||||||||||||||||||19|5353|4296|169276.249455
N|XNYS|202609|COFS|ROUND|20000|LNNYN|7|219853.85|6586|6586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COFS|ROUND|20000|LNYNN|1|20406|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COFS|ROUND|20000|LNYYN|2149|43018196.85|1294868|1294868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COFS|ROUND|20000|LYNYN|46|1044426.62|30979|20861|10118|0|10118|0|0|0|0|0|0|0|0.024347|0.000723|0.074236|0.002206|0.086239|0.002562|0.069772|0.002073|-0.021254|-0.000631|33.657801|0.180006|0.181931|0.005405|1.010696|475|0.014884|0.018043|8872|0.01977|771|0.021803|0.003255||||||13275|534||||
N|XNYS|202609|COFS|ROUND|5000|LNNNN|100|670937.16|20065|18416|1649|0|0|179|0|0|180|583|507|200|0.010279|0.000307|0.021559|0.000644|0.013984|0.000417|0.035039|0.001046|0.056258|0.00168|33.496537||||||||||||||||||||12|1641|1230|180493.664588
N|XNYS|202609|COFS|ROUND|5000|LNNYN|1208|8105638.09|241643|241418|225|0|225|0|0|0|0|0|0|0|-0.0688|-0.002082|-0.0688|-0.002082|-0.0688|-0.002082|-0.0688|-0.002082|0.0084|0.000254|33.0498||||||||||||||||||||2|0|0|0.01617
N|XNYS|202609|COFS|ROUND|5000|LNYNN|2|14367.2|430|200|230|0|189|41|0|0|0|0|0|0|0.08|0.002421|0.08|0.002421|0.08|0.002421|0.08|0.002421|0.03|0.000908|33.045|0.13|0.01|0.000303|0.076923|230|0.06|0.091951|0||0||||||||100|130|1|26|0|0.091951
N|XNYS|202609|COFS|ROUND|5000|LNYYN|596|4044207.5|121325|120363|962|0|962|0|0|0|0|0|0|0|0.009272|0.000279|0.050187|0.001509|0.052308|0.001573|0.035561|0.001069|0.034751|0.001045|33.257874|0.23683|0.015644|0.00047|0.066058|962|0.110593|0.008138|0||0||||||||1328|279|9|0|0|0.008138
N|XNYS|202609|COFS|ROUND|5000|LYNYN|115|797408.49|23733|16773|6960|0|6960|0|0|0|0|0|0|0|-0.014236|-0.000423|-0.036602|-0.001088|-0.025524|-0.000759|-0.030677|-0.000912|0.007032|0.000209|33.647192|0.127579|0.124813|0.003709|0.978321|1088|0.016255|0.014744|5530|0.010762|342|0.023567|0.006505||||||7851|289||||
N|XNYS|202609|COFS|ROUND|50000|LNYYN|5|553176.87|16565|16565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COGT|ODD|0|LNNNN|8446|1033578.25|31216|29263|1953|0|172|148|115|154|393|403|550|18|0.003712|0.000112|0.005525|0.000167|0.008075|0.000244|0.006595|0.000199|-0.003333|-0.000101|33.144416||||||||||||||||||||594|5471|2771|32992.590893
N|XNYS|202609|COGT|ODD|0|LNNYN|5102|692214.4|20890|20682|208|0|208|0|0|0|0|0|0|0|-0.012019|-0.000365|-0.013846|-0.00042|-0.010625|-0.000322|0.010337|0.000314|0.020288|0.000616|32.960889||||||||||||||||||||70|24|13|0.007278
N|XNYS|202609|COGT|ODD|0|LNYNN|1649|184416.06|5583|5237|346|0|167|70|82|5|6|0|16|0|0.006676|0.0002|0.007514|0.000225|0.003439|0.000103|0.021243|0.000637|0.040202|0.001205|33.365087|0.030058|0.004191|0.000126|0.139423|346|0.012934|2433.013446|0||0||||||||351|0|118|1073|631|2433.013446
N|XNYS|202609|COGT|ODD|0|LNYYN|2531|276332.66|8337|7452|885|0|885|0|0|0|0|0|0|0|-0.003198|-0.000097|-0.005944|-0.00018|-0.004056|-0.000123|0.00252|0.000076|-0.002497|-0.000076|32.977203|0.053638|0.010169|0.000308|0.189593|885|0.021734|0.009792|0||0||||||||918|0|271|13|13|0.009792
N|XNYS|202609|COGT|ODD|0|LYNNN|101|9835.16|304|232|72|0|53|17|2|0|0|0|0|0|0.019167|0.000599|0.025278|0.00079|0.024722|0.000772|0.003056|0.000095|0.011944|0.000373|32.002917|0.012778|0.009722|0.000304|0.76087|3|0.036667|0.004906|69|0.186924|0||||||||72|0||||
N|XNYS|202609|COGT|ODD|0|LYNYN|1997|226455.33|6868|5090|1778|0|1778|0|0|0|0|0|0|0|0.004387|0.000133|0.002857|0.000087|-0.001558|-0.000047|-0.000759|-0.000023|0.008093|0.000245|33.027309|0.025686|0.022593|0.000684|0.879571|261|0.013831|0.009665|1462|0.00936|55|0.015636|0.005471||||||1791|0||||
N|XNYS|202609|COGT|ODD|1000|LNNNN|6674|11188359.55|342033|310519|31474|0|1065|1326|1736|2388|7138|7404|10074|343|0.006011|0.000183|0.00747|0.000228|0.010817|0.00033|0.012029|0.000367|0.00286|0.000087|32.808574||||||||||||||||||||551|63704|32031|35704.446095
N|XNYS|202609|COGT|ODD|1000|LNNYN|28544|43620637.87|1340875|1335363|5512|0|5512|0|0|0|0|0|0|0|-0.02531|-0.000778|-0.028059|-0.000863|-0.026194|-0.000805|-0.026286|-0.000808|-0.040366|-0.001241|32.522046||||||||||||||||||||118|517|408|0.007813
N|XNYS|202609|COGT|ODD|1000|LNYNN|323|458215|14022|12993|1029|0|531|90|112|0|258|0|38|0|0.006074|0.000185|0.007726|0.000235|0.016861|0.000513|0.004626|0.000141|0.018017|0.000548|32.875816|0.024247|0.001934|0.000059|0.07976|1029|0.011156|4348.860063|0||0||||||||1080|0|18|2181|1205|4348.860063
N|XNYS|202609|COGT|ODD|1000|LNYYN|26588|39163708.65|1199425|1175431|23923|71|23923|71|0|0|0|0|0|0|-0.007226|-0.000222|-0.009394|-0.000288|-0.010317|-0.000317|-0.0152|-0.000466|-0.016898|-0.000518|32.590677|0.053533|0.005927|0.000182|0.110715|23994|0.023803|0.009694|0||0||||||||26249|0|523|1180|1180|0.009694
N|XNYS|202609|COGT|ODD|1000|LYNNN|22|40795.78|1239|969|270|0|179|91|0|0|0|0|0|0|-0.030407|-0.000952|-0.027222|-0.000852|-0.043444|-0.00136|-0.028222|-0.000883|0.155815|0.004877|31.94837|0.011926|0.011926|0.000373|1|0|||270|0.089424|0||||||||285|0||||
N|XNYS|202609|COGT|ODD|1000|LYNYN|8363|14350647.52|439067|397959|40951|157|40951|157|0|0|0|0|0|0|-0.003434|-0.000104|-0.004521|-0.000137|-0.008413|-0.000256|-0.012838|-0.00039|-0.015942|-0.000484|32.915854|0.023727|0.02217|0.000674|0.934364|4242|0.011834|0.009634|35450|0.01165|1416|0.012846|0.008085||||||45148|0||||
N|XNYS|202609|COGT|ODD|250|LNNNN|13385|7650524.75|234120|224224|9896|0|666|1320|1089|637|1876|1803|2314|191|0.006375|0.000195|0.006787|0.000208|0.007533|0.000231|0.012691|0.000389|0.016515|0.000506|32.641044||||||||||||||||||||577|28091|13765|33093.810696
N|XNYS|202609|COGT|ODD|250|LNNYN|24821|18511090.59|557430|555325|2105|0|2105|0|0|0|0|0|0|0|-0.018095|-0.000553|-0.011677|-0.000357|-0.031188|-0.000952|-0.046333|-0.001415|-0.080352|-0.002454|32.749591||||||||||||||||||||108|247|227|0.006247
N|XNYS|202609|COGT|ODD|250|LNYNN|1673|862983.85|26363|25246|1117|0|644|344|54|37|19|19|0|0|0.00803|0.000245|0.00752|0.000229|-0.012919|-0.000393|-0.019785|-0.000603|0.00795|0.000242|32.830161|0.031531|0.002901|0.000088|0.091993|1117|0.014315|434.697191|0||0||||||||1137|0|71|4175|2376|434.697191
N|XNYS|202609|COGT|ODD|250|LNYYN|22760|18225719.03|546771|534628|12143|0|12143|0|0|0|0|0|0|0|-0.007245|-0.000219|-0.00348|-0.000105|0.003831|0.000116|0.004247|0.000128|0.012218|0.00037|33.058779|0.071476|0.004941|0.000149|0.06913|12143|0.033267|0.008324|0||0||||||||12612|0|579|392|390|0.008324
N|XNYS|202609|COGT|ODD|250|LYNNN|61|31773.05|974|700|274|0|177|66|15|16|0|0|0|0|0.045109|0.001385|0.042737|0.001312|0.043978|0.001351|0.064854|0.001992|0.035|0.001075|32.563996|0.009891|0.015073|0.000463|1.523985|0|||230|1.64874|44|0.016136|0.039598||||||290|0||||
N|XNYS|202609|COGT|ODD|250|LYNYN|5011|3727403.29|112553|102632|9908|13|9908|13|0|0|0|0|0|0|-0.005144|-0.000157|-0.006331|-0.000193|-0.006884|-0.00021|-0.011116|-0.00034|-0.010456|-0.00032|32.72396|0.026285|0.023772|0.000726|0.904399|1990|0.012497|0.009768|7202|0.009717|729|0.017016|0.005541||||||10383|0||||
N|XNYS|202609|COGT|ODD|250|MXXNN|1|316.9|10|0|10|0|10|0|0|0|0|0|0|0|0.12|0.003779|0.13|0.004094|-0.08|-0.002519|0.08|0.002519|-0.33|-0.010392|31.755|0.13|0.11|0.003464|0.846154|10|0.01|0.010024|0||0||||||||10|0||||
N|XNYS|202609|COGT|ROUND|1000|LNNNN|2338|7953405.06|242126|201832|40294|0|1389|1640|1792|4707|10360|9172|11034|200|0.005211|0.000158|0.006387|0.000194|0.011369|0.000345|0.010106|0.000307|0.015157|0.00046|32.950268||||||||||||||||||||405|54346|32733|28235.388825
N|XNYS|202609|COGT|ROUND|1000|LNNYN|10433|35047450.12|1058917|1056275|2642|0|2642|0|0|0|0|0|0|0|-0.019686|-0.000609|-0.023248|-0.00072|-0.014958|-0.000463|-0.011544|-0.000357|-0.010757|-0.000333|32.308562||||||||||||||||||||34|91|91|0.009219
N|XNYS|202609|COGT|ROUND|1000|LNYNN|58|200786.31|6113|3011|3102|0|1608|400|100|288|603|103|0|0|0.011966|0.000363|0.009868|0.000299|0.014997|0.000455|0.008514|0.000258|-0.035422|-0.001074|32.979017|0.040445|0.010335|0.000313|0.25554|3102|0.015055|1218.706411|0||0||||||||3208|6|32|1656|1290|1218.706411
N|XNYS|202609|COGT|ROUND|1000|LNYYN|12276|41495736.65|1258893|1248547|10346|0|10346|0|0|0|0|0|0|0|-0.002719|-0.000083|-0.002497|-0.000076|-0.007039|-0.000215|-0.011969|-0.000366|0.017257|0.000527|32.740685|0.049597|0.004321|0.000132|0.087132|10346|0.022638|0.011269|0||0||||||||13171|191|122|124|124|0.011269
N|XNYS|202609|COGT|ROUND|1000|LYNNN|43|146158|4397|489|3735|173|3337|271|0|100|200|0|0|0|0.013168|0.000396|0.010097|0.000304|0.00502|0.000151|-0.023025|-0.000693|-0.032021|-0.000963|33.242477|0.030768|0.026515|0.000798|0.861776|744|0.011169|0.015804|3164|425.830548|0||||||||3908|0||||
N|XNYS|202609|COGT|ROUND|1000|LYNYN|15840|53225899.8|1635176|1573346|61801|29|61801|29|0|0|0|0|0|0|-0.004893|-0.000148|-0.006691|-0.000203|-0.008601|-0.000261|-0.005006|-0.000152|-0.010949|-0.000332|32.973253|0.021757|0.020135|0.000611|0.925419|6642|0.011427|0.010313|53420|0.012413|1768|0.014553|0.003928||||||73067|586||||
N|XNYS|202609|COGT|ROUND|10000|LNNNN|219|3138259.34|95891|69153|26738|0|500|300|1030|2801|10778|7520|3809|0|0.009248|0.000281|0.011085|0.000337|0.013664|0.000415|0.006213|0.000189|0.006598|0.000201|32.895582||||||||||||||||||||67|31262|21984|14288.660756
N|XNYS|202609|COGT|ROUND|10000|LNNYN|14097|221849571.18|6861214|6860224|990|0|990|0|0|0|0|0|0|0|-0.013131|-0.000408|-0.016152|-0.000501|-0.030404|-0.000944|-0.071505|-0.00222|-0.144394|-0.004482|32.215616||||||||||||||||||||4|0|0|0.012549
N|XNYS|202609|COGT|ROUND|10000|LNYNN|9|124847.74|3802|1200|2602|0|100|400|0|800|1302|0|0|0|0.041653|0.001279|0.043474|0.001335|0.020177|0.00062|0.024958|0.000767|-0.028547|-0.000877|32.558509|0.033267|0.001922|0.000059|0.057763|2602|0.015673|2160.911572|0||0||||||||1664|938|6|2121|907|2160.911572
N|XNYS|202609|COGT|ROUND|10000|LNYYN|15437|239329468.04|7420819|7413517|7302|0|7302|0|0|0|0|0|0|0|0.011264|0.000346|0.00642|0.000197|-0.003858|-0.000119|-0.01953|-0.0006|-0.046007|-0.001414|32.536549|0.037718|0.011674|0.000359|0.309491|7302|0.013022|0.011218|0||0||||||||13684|1820|45|0|0|0.011218
N|XNYS|202609|COGT|ROUND|10000|LYNNN|1|12505.7|395|0|395|0|395|0|0|0|0|0|0|0|0.01|0.000316|0.01|0.000316|0|0|0.05|0.001579|0.05|0.001579|31.665|0.01|0.01|0.000316|1|0|||395|0.058287|0||||||||395|0||||
N|XNYS|202609|COGT|ROUND|10000|LYNYN|324|4570483.94|139726|113869|25857|0|25857|0|0|0|0|0|0|0|-0.003772|-0.000115|-0.003217|-0.000098|-0.003258|-0.0001|0.002329|0.000071|0.018568|0.000568|32.673808|0.018229|0.018027|0.000552|0.988904|2207|0.008824|0.008613|22565|0.013856|1085|0.015539|0.010915||||||34697|474||||
N|XNYS|202609|COGT|ROUND|20000|LNNNN|68|1698491.64|51769|41249|10520|0|40|1580|0|1732|2645|2974|1549|0|0.006133|0.000186|-0.001627|-0.000049|-0.013831|-0.000419|-0.014239|-0.000431|-0.047223|-0.001429|33.042087||||||||||||||||||||28|16372|12608|13888.030466
N|XNYS|202609|COGT|ROUND|20000|LNNYN|17920|489356750.4|14696967|14695622|1345|0|1345|0|0|0|0|0|0|0|0.003606|0.000108|0.02145|0.000643|0.014201|0.000425|0.024126|0.000723|-0.030297|-0.000908|33.375669||||||||||||||||||||5|0|0|0.012203
N|XNYS|202609|COGT|ROUND|20000|LNYNN|2|71040|2200|1500|700|0|0|0|0|700|0|0|0|0|0.01|0.000312|0.01|0.000312|0.02|0.000623|0.02|0.000623|0.05|0.001558|32.1|0.04|0|0|0|700|0.02|22.03338|0||0||||||||200|500|1|1450|300|22.03338
N|XNYS|202609|COGT|ROUND|20000|LNYYN|16238|438718467.94|13393558|13390204|3354|0|3354|0|0|0|0|0|0|0|0.003977|0.000121|-0.010886|-0.00033|-0.028909|-0.000876|-0.068309|-0.002071|-0.122979|-0.003728|32.989137|0.058709|0.027379|0.00083|0.466355|3354|0.015665|0.009268|0||0||||||||9153|400|23|0|0|0.009268
N|XNYS|202609|COGT|ROUND|20000|LYNNN|1|22112.07|681|0|681|0|681|0|0|0|0|0|0|0|0.01|0.000308|0.01|0.000308|-0.04|-0.001232|-0.01|-0.000308|-0.32|-0.009852|32.48|0.02|0.02|0.000616|1|0|||681|0.020897|0||||||||681|0||||
N|XNYS|202609|COGT|ROUND|20000|LYNYN|144|4206002|127152|112893|14259|0|14259|0|0|0|0|0|0|0|-0.002287|-0.000069|0.008917|0.00027|0.036209|0.001098|0.025039|0.000759|0.061911|0.001878|32.96853|0.022776|0.01518|0.00046|0.666472|3976|0.014376|0.023292|9983|0.014886|300|0.01|0.000356||||||16728|2552||||
N|XNYS|202609|COGT|ROUND|200000|LNNYN|10|2592978.49|80543|80543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COGT|ROUND|200000|LNYNN|1|384240|12000|11829|171|0|0|0|171|0|0|0|0|0|-0.06|-0.001875|-0.06|-0.001875|-0.18|-0.005624|-0.12|-0.003749|-0.07|-0.002187|32.005|0.05|0.03|0.000937|0.6|171|0.01|1.332658|0||0||||||||700|0|1|718|676|1.332658
N|XNYS|202609|COGT|ROUND|200000|LNYYN|31|12969901.31|409027|408527|500|0|500|0|0|0|0|0|0|0|0|0|-0.006|-0.000191|-0.026|-0.000827|-0.034|-0.001081|-0.082|-0.002607|31.453|0.058|0|0|0|500|0.029|0.014487|0||0||||||||1100|0|3|0|0|0.014487
N|XNYS|202609|COGT|ROUND|200000|LYNYN|27|11134333.81|349562|348304|1258|0|1258|0|0|0|0|0|0|0|-0.020493|-0.000639|-0.032258|-0.001005|-0.021359|-0.000666|-0.011057|-0.000345|0.062472|0.001947|32.08372|0.011113|0.023514|0.000733|2.11588|0|||1138|0.00896|120|0.065|0.000581||||||2900|0||||
N|XNYS|202609|COGT|ROUND|5000|LNNNN|415|2826067.93|85965|61285|24664|0|602|245|659|2856|6579|5108|8428|187|0.004266|0.00013|0.003448|0.000105|0.011063|0.000336|0.011745|0.000357|-0.002967|-0.00009|32.938924||||||||||||||||||||123|28236|18587|33495.061374
N|XNYS|202609|COGT|ROUND|5000|LNNYN|6403|43945295.9|1279412|1277509|1903|0|1903|0|0|0|0|0|0|0|-0.008996|-0.000274|-0.004298|-0.000131|0.00671|0.000204|-0.007341|-0.000223|-0.053841|-0.001638|32.863295||||||||||||||||||||12|151|151|0.008479
N|XNYS|202609|COGT|ROUND|5000|LNYNN|19|139191.87|4327|1903|2424|0|1447|40|331|207|199|0|200|0|0.004748|0.000148|0.004674|0.000145|0.003581|0.000111|0.018507|0.000576|0.025516|0.000794|32.15337|0.027847|0.004505|0.00014|0.161778|2424|0.011671|7218.953161|0||0||||||||1986|438|11|1056|244|7218.953161
N|XNYS|202609|COGT|ROUND|5000|LNYYN|4269|29020351.31|859888|853381|6507|0|6507|0|0|0|0|0|0|0|-0.000999|-0.00003|-0.002522|-0.000076|-0.011995|-0.000363|-0.000212|-0.000006|0.044534|0.001348|33.037646|0.034812|0.003343|0.000101|0.096018|6507|0.015735|0.010649|0||0||||||||10122|405|63|56|56|0.010649
N|XNYS|202609|COGT|ROUND|5000|LYNNN|7|55936.93|1713|296|1019|398|517|398|2|100|400|0|0|0|-0.002717|-0.000083|0.002929|0.000089|0.002689|0.000082|-0.013888|-0.000424|-0.15362|-0.004685|32.792445|0.012823|0.012809|0.000391|0.998899|1|0.01|0.844315|1416|1919.849803|0||||||||1200|217||||
N|XNYS|202609|COGT|ROUND|5000|LYNYN|3053|19752526.17|602744|550189|52555|0|52555|0|0|0|0|0|0|0|-0.008512|-0.000259|-0.008344|-0.000254|-0.01388|-0.000423|-0.005705|-0.000174|0.008782|0.000268|32.831446|0.022724|0.02054|0.000626|0.903897|4506|0.017433|0.013768|47313|0.01361|736|0.028764|0.012533||||||77512|1859||||
N|XNYS|202609|COGT|ROUND|50000|LNNYN|62|7299396.67|222289|222249|40|0|40|0|0|0|0|0|0|0|0.09|0.002673|0.09|0.002673|0.05|0.001485|0.01|0.000297|-0.11|-0.003267|33.675||||||||||||||||||||1|0|0|0.000114
N|XNYS|202609|COGT|ROUND|50000|LNYYN|68|7242830.46|218947|218493|454|0|454|0|0|0|0|0|0|0|0.004581|0.000143|0.002885|0.00009|-0.014912|-0.000464|-0.04185|-0.001303|-0.064229|-0.002|32.119086|0.046101|0.00848|0.000264|0.183946|454|0.018811|0.014177|0||0||||||||1100|0|5|0|0|0.014177
N|XNYS|202609|COGT|ROUND|50000|LYNYN|137|13346550.46|409716|403911|5805|0|5805|0|0|0|0|0|0|0|-0.028052|-0.000865|-0.027628|-0.000852|-0.02386|-0.000736|-0.059035|-0.00182|-0.0724|-0.002233|32.429803|0.021135|0.0175|0.00054|0.828022|1703|0.01111|0.013763|3603|0.011459|499|0.016774|0.004346||||||23200|140||||
N|XNYS|202609|COHC|ODD|0|LNNNN|10|321.23|19|11|8|0|0|0|0|0|8|0|0|0|0.035|0.002018|0.025|0.001441|0.055|0.00317|0.095|0.005476|-0.065|-0.003747|17.3475||||||||||||||||||||4|0|0|9276.955415
N|XNYS|202609|COHC|ODD|0|LNNYN|8|317.26|20|16|4|0|4|0|0|0|0|0|0|0|-0.05|-0.002861|-0.03|-0.001717|-0.04|-0.002289|-0.09|-0.00515|0.21|0.012017|17.475||||||||||||||||||||1|0|0|0.018646
N|XNYS|202609|COHC|ODD|0|LNYNN|1|16.02|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHC|ODD|0|LNYYN|41|2609.17|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHC|ODD|0|LYNNN|1|52.05|3|0|3|0|3|0|0|0|0|0|0|0|0.03|0.001732|0.03|0.001732|0.02|0.001154|-0.14|-0.008081|0.26|0.015007|17.325|0.05|0.03|0.001732|0.6|3|0.01|0.013596|0||0||||||||3|0||||
N|XNYS|202609|COHC|ODD|0|LYNYN|6|278.14|17|14|3|0|3|0|0|0|0|0|0|0|0.07|0.004675|0.066667|0.004453|0.086667|0.005789|0.063333|0.00423|0.02|0.001336|14.971667|0.076667|0.07|0.004675|0.913043|1|0.01|0.011787|2|0.009705|0||||||||3|0||||
N|XNYS|202609|COHC|ODD|1000|LNYYN|3|3759.6|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHC|ODD|250|LNNNN|1|320|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHC|ODD|250|LNNYN|2|1741.4|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHC|ODD|250|LNYYN|25|14394.34|1013|1013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHC|ODD|250|LYNYN|1|923.97|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHC|ROUND|1000|LNNNN|20594|33709793|2214800|2214700|100|0|0|0|0|0|100|0|0|0|0.9|0.057252|-0.4|-0.025445|-0.17|-0.010814|0.35|0.022265|-1.35|-0.085878|15.72||||||||||||||||||||1|504|277|1181.43863
N|XNYS|202609|COHC|ROUND|1000|LNNYN|4|8105|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHC|ROUND|1000|LNYNN|760|1260024|82600|82600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|COHC|ROUND|1000|LNYYN|42|76824.45|5295|5295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHC|ROUND|1000|LYNYN|22|40261.99|2561|2461|100|0|100|0|0|0|0|0|0|0|-0.9|-0.057216|0.4|0.025429|0.17|0.010807|-0.35|-0.02225|1.35|0.085823|15.73|0.4|0.4|0.025429|1|0|||100|0.020189|0||||||||200|0||||
N|XNYS|202609|COHC|ROUND|10000|LNNNN|7986|81491958|4791600|4791600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2735|1472|
N|XNYS|202609|COHC|ROUND|10000|LNNYN|1|15534|900|896|4|0|4|0|0|0|0|0|0|0|-0.02|-0.001159|-0.02|-0.001159|-0.07|-0.004058|-0.1|-0.005797|-0.08|-0.004638|17.25||||||||||||||||||||1|0|0|0.018397
N|XNYS|202609|COHC|ROUND|10000|LNYNN|145|1479642|87000|87000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|COHC|ROUND|10000|LNYYN|1|12005|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHC|ROUND|200000|LYNYN|1|432470.5|25850|25850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHC|ROUND|5000|LNNNN|163741|1293965919|84243900|84242498|1402|0|0|0|1|0|1400|1|0|0|-0.088559|-0.005498|-0.081419|-0.005055|-0.066469|-0.004127|-0.137104|-0.008512|-0.106298|-0.006599|16.107532||||||||||||||||||||5|6399|2260|5155.363063
N|XNYS|202609|COHC|ROUND|5000|LNYNN|3024|24060003|1545600|1545600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|273|203|
N|XNYS|202609|COHC|ROUND|5000|LNYYN|2|15855|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHC|ROUND|5000|LYNYN|5|38428|2400|1000|1400|0|1400|0|0|0|0|0|0|0|0.088571|0.005498|0.081429|0.005055|0.066429|0.004124|0.137143|0.008513|0.106429|0.006607|16.108929|0.092143|0.092143|0.00572|1|0|||1400|0.014588|0||||||||1400|0||||
N|XNYS|202609|COHH|ODD|0|LNNNN|3223|337593.4|56880|56232|648|0|216|198|2|65|17|101|49|0|0.000355|0.000061|0.002222|0.000381|0.002994|0.000513|-0.018596|-0.003188|-0.05554|-0.009522|5.832755||||||||||||||||||||81|1611|1432|7240.662951
N|XNYS|202609|COHH|ODD|0|LNNYN|6175|866470.58|150995|150725|270|0|270|0|0|0|0|0|0|0|-0.01|-0.001872|-0.01|-0.001872|-0.014222|-0.002663|-0.005556|-0.00104|0.036481|0.00683|5.341519||||||||||||||||||||9|52|52|0.006679
N|XNYS|202609|COHH|ODD|0|LNYNN|983|88485.31|15074|13474|1600|0|1399|149|40|6|5|0|0|1|0.0034|0.000593|0.005106|0.000891|0.000125|0.000022|0.003563|0.000621|0.000863|0.00015|5.732484|0.020019|0.000019|0.000003|0.000937|1600|0.01|712.05821|0||0||||||||1600|0|132|1508|1372|712.05821
N|XNYS|202609|COHH|ODD|0|LNYYN|2099|307119.58|52781|52121|660|0|660|0|0|0|0|0|0|0|-0.00353|-0.000602|-0.007667|-0.001306|-0.000303|-0.000052|-0.007061|-0.001203|0.001924|0.000328|5.86822|0.028864|0.00297|0.000506|0.102887|660|0.012947|0.010325|0||0||||||||683|0|54|0|0|0.010325
N|XNYS|202609|COHH|ODD|0|LYNNN|76|5072.67|900|745|155|0|91|0|15|31|18|0|0|0|0.003226|0.000567|0.005613|0.000987|-0.003806|-0.000669|-0.012452|-0.002189|-0.005548|-0.000975|5.688129|0.007742|0.007742|0.001361|1|0|||155|279.178594|0||||||||155|0||||
N|XNYS|202609|COHH|ODD|0|LYNYN|1409|201243.51|38497|32263|6234|0|6234|0|0|0|0|0|0|0|-0.003516|-0.000684|-0.006744|-0.001312|-0.011429|-0.002224|-0.010164|-0.001978|-0.008279|-0.001611|5.1389|0.011415|0.011408|0.00222|0.999438|4|0.005|0.019104|6230|0.010109|0||||||||6297|0||||
N|XNYS|202609|COHH|ODD|250|LNNNN|1796|842113.93|136551|136196|355|0|118|90|0|147|0|0|0|0|0.01338|0.002248|0.017296|0.002905|0.027887|0.004684|0.057944|0.009733|0.108423|0.018212|5.953197||||||||||||||||||||5|1787|1641|245.367552
N|XNYS|202609|COHH|ODD|250|LNNYN|3590|1509945.42|252131|251872|259|0|259|0|0|0|0|0|0|0|-0.01|-0.001704|-0.008069|-0.001375|0.006911|0.001178|-0.02861|-0.004875|-0.027683|-0.004717|5.868552||||||||||||||||||||4|45|45|0.01721
N|XNYS|202609|COHH|ODD|250|LNYNN|556|245044.1|39035|37682|1353|0|694|435|48|126|50|0|0|0|0.00524|0.000861|0.007761|0.001274|0.005558|0.000913|0.012491|0.002051|0.073075|0.012|6.089394|0.02|0|0|0|1353|0.01|55.19547|0||0||||||||1390|0|22|1802|1423|55.19547
N|XNYS|202609|COHH|ODD|250|LNYYN|2256|948880.49|159761|158733|1028|0|1028|0|0|0|0|0|0|0|-0.008025|-0.001339|-0.010749|-0.001793|0.006868|0.001146|0.001099|0.000183|-0.145029|-0.024191|5.995268|0.028161|0.00036|0.00006|0.012781|1028|0.013901|0.013023|0||0||||||||1160|0|15|259|259|0.013023
N|XNYS|202609|COHH|ODD|250|LYNNN|11|4148.99|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHH|ODD|250|LYNYN|1319|546497.71|97788|87468|10320|0|10320|0|0|0|0|0|0|0|-0.006156|-0.001126|-0.007089|-0.001297|-0.012951|-0.002369|-0.016105|-0.002946|-0.054828|-0.01003|5.466282|0.012565|0.012583|0.002302|1.001465|69|0.005|0.015523|10207|0.012637|44|0.01|0.000179||||||10580|0||||
N|XNYS|202609|COHH|ROUND|1000|LNNNN|12143|18835194.64|3255279|3212782|42497|0|1700|1954|1008|4297|15331|8370|9337|500|0.006041|0.001056|0.007692|0.001344|0.012241|0.002139|0.014147|0.002472|0.0191|0.003338|5.722732||||||||||||||||||||233|62968|39388|30127.443358
N|XNYS|202609|COHH|ROUND|1000|LNNYN|11671|20878396.72|3539884|3539582|302|0|302|0|0|0|0|0|0|0|-0.01|-0.001758|-0.010066|-0.00177|0.006556|0.001153|-0.000066|-0.000012|-0.005894|-0.001036|5.688576||||||||||||||||||||3|405|405|0.017765
N|XNYS|202609|COHH|ROUND|1000|LNYNN|1884|2410862.17|423037|409332|13705|0|1062|804|600|2082|4005|3007|2145|0|0.004681|0.000818|0.005207|0.00091|0.02512|0.00439|0.028921|0.005054|-0.037176|-0.006497|5.7224|0.021459|0.00124|0.000217|0.057803|13705|0.010109|16120.214905|0||0||||||||17021|0|64|31301|25382|16120.214905
N|XNYS|202609|COHH|ROUND|1000|LNYYN|8346|9791605.22|1585659|1581896|3763|0|3763|0|0|0|0|0|0|0|0.000502|0.000081|-0.001964|-0.000318|-0.009822|-0.001589|-0.038509|-0.00623|0.028363|0.004588|6.181549|0.02877|0.006112|0.000989|0.212452|3763|0.011329|0.013094|0||0||||||||6372|0|30|91|91|0.013094
N|XNYS|202609|COHH|ROUND|1000|LYNNN|659|812930.95|144691|125241|19450|0|969|1569|1930|1853|6021|4141|2457|510|0.006211|0.001087|0.009156|0.001602|0.006784|0.001187|0.008103|0.001418|-0.012612|-0.002206|5.716061|0.008917|0.008917|0.00156|1|0|||19450|39089.251469|0||||||||20438|3267||||
N|XNYS|202609|COHH|ROUND|1000|LYNYN|8771|11049178.42|1871819|1777383|94436|0|94436|0|0|0|0|0|0|0|-0.006899|-0.001184|-0.007412|-0.001272|-0.010064|-0.001727|-0.009302|-0.001596|-0.007864|-0.001349|5.827907|0.011268|0.010559|0.001812|0.937092|5703|0.008247|0.014357|87377|0.013693|1356|0.01|0.018164||||||101647|1018||||
N|XNYS|202609|COHH|ROUND|10000|LNNNN|1178|15336466.9|2632393|2632393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3952|3952|
N|XNYS|202609|COHH|ROUND|10000|LNNYN|19312|263430704.29|41855695|41855695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHH|ROUND|10000|LNYNN|6|71633.24|12139|12139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|250|250|
N|XNYS|202609|COHH|ROUND|10000|LNYYN|589|8033316.13|1311297|1308437|2860|0|2860|0|0|0|0|0|0|0|-0.012273|-0.001936|-0.019371|-0.003056|0.003776|0.000596|-0.163462|-0.02579|-0.563986|-0.088984|6.338094|0.029965|0.002098|0.000331|0.070012|2860|0.013934|0.021836|0||0||||||||2998|2450|3|0|0|0.021836
N|XNYS|202609|COHH|ROUND|10000|LYNNN|22|298883|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHH|ROUND|10000|LYNYN|523|7294135.22|1368507|1364294|4213|0|4213|0|0|0|0|0|0|0|-0.003354|-0.000592|-0.003354|-0.000592|0.006264|0.001107|0.017368|0.003068|-0.014417|-0.002547|5.661005|0.01|0.01|0.001766|1|0|||4213|0.015954|0||||||||6100|0||||
N|XNYS|202609|COHH|ROUND|20000|LNNNN|35|824255|130400|128800|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.001951|-0.01|-0.001951|-0.01|-0.001951|-0.03|-0.005854|-0.01|-0.001951|5.125||||||||||||||||||||1|1600|1600|0.019451
N|XNYS|202609|COHH|ROUND|20000|LNNYN|4190|107137045.74|16191122|16191122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHH|ROUND|20000|LNYNN|1|30256.72|4952|4952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHH|ROUND|20000|LNYYN|250|7614363.4|1224757|1224156|601|0|601|0|0|0|0|0|0|0|0.009967|0.001742|0.029933|0.005232|-0.019967|-0.00349|0.0199|0.003478|-0.349501|-0.061086|5.721464|0.039967|0.019967|0.00349|0.499584|601|0.01|0.012675|0||0||||||||7944|0|2|0|0|0.012675
N|XNYS|202609|COHH|ROUND|20000|LYNNN|1|20960|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHH|ROUND|20000|LYNYN|242|6915573.98|1295449|1295449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHH|ROUND|200000|LNNYN|5|1475436.14|275946|275946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHH|ROUND|200000|LNYYN|8|2622894.67|436894|436894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHH|ROUND|200000|LYNYN|3|754010.46|119483|119483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHH|ROUND|250|LNNNN|32433|18756178.08|3256864|3186954|69910|0|675|1202|3051|9738|20462|15975|17790|1017|0.006994|0.001262|0.007664|0.001383|0.008193|0.001478|0.010203|0.001841|0.010631|0.001918|5.542757||||||||||||||||||||747|80776|45064|32095.148761
N|XNYS|202609|COHH|ROUND|250|LNNYN|19437|15565178.25|2645568|2641322|4246|0|4246|0|0|0|0|0|0|0|-0.010059|-0.001807|-0.010038|-0.001803|-0.015412|-0.002768|-0.01411|-0.002534|-0.018695|-0.003358|5.567179||||||||||||||||||||37|428|428|0.008957
N|XNYS|202609|COHH|ROUND|250|LNYNN|1670|1052237.58|176814|172070|4744|0|276|424|200|300|1580|1064|700|200|0.005143|0.000919|0.005093|0.00091|-0.004591|-0.00082|-0.010177|-0.001818|0.01258|0.002248|5.596732|0.020327|0.000327|0.000058|0.016074|4744|0.01|38885.375388|0||0||||||||4876|0|47|7914|5399|38885.375388
N|XNYS|202609|COHH|ROUND|250|LNYYN|16386|14251501.44|2379327|2373195|6132|0|6132|0|0|0|0|0|0|0|-0.001075|-0.000182|-0.004889|-0.000828|-0.013539|-0.002293|-0.023493|-0.003979|-0.024852|-0.004209|5.904817|0.026494|0.002335|0.000395|0.088145|6132|0.012079|0.010362|0||0||||||||8216|0|59|361|361|0.010362
N|XNYS|202609|COHH|ROUND|250|LYNNN|538|291109.12|54607|49384|5123|100|100|121|200|627|2064|904|1207|0|0.007687|0.001476|0.007488|0.001437|0.012774|0.002452|0.002474|0.000475|-0.008419|-0.001616|5.209809|0.005562|0.005562|0.001068|1|0|||5223|25944.714414|0||||||||5633|89||||
N|XNYS|202609|COHH|ROUND|250|LYNYN|13184|10842438.13|1853419|1762112|91307|0|91307|0|0|0|0|0|0|0|-0.006155|-0.001098|-0.007079|-0.001263|-0.007436|-0.001327|-0.008359|-0.001492|-0.007304|-0.001303|5.604299|0.011725|0.011476|0.002048|0.978778|2403|0.006392|0.012818|88504|0.016126|400|0.01|0.011837||||||93285|114||||
N|XNYS|202609|COHH|ROUND|5000|LNNNN|44316|357525371.84|59746563|59715797|30766|0|2700|2842|2699|2400|13772|5457|896|0|0.004329|0.000688|0.003558|0.000565|-0.00169|-0.000268|-0.010981|-0.001744|0.006935|0.001102|6.295663||||||||||||||||||||30|157840|57400|6467.426187
N|XNYS|202609|COHH|ROUND|5000|LNNYN|18892|142494694.87|23205671|23205071|600|0|600|0|0|0|0|0|0|0|-0.01|-0.001646|-0.02|-0.003292|-0.03|-0.004938|-0.06|-0.009877|-0.1|-0.016461|6.075||||||||||||||||||||1|0|0|0.000212
N|XNYS|202609|COHH|ROUND|5000|LNYNN|778|6531069.34|1067109|1067059|50|0|50|0|0|0|0|0|0|0|0.01|0.001376|0.01|0.001376|-0.05|-0.006878|-0.09|-0.01238|0.03|0.004127|7.27|0.06|0|0|0|50|0.03|0.029785|0||0||||||||1200|0|1|2057|822|0.029785
N|XNYS|202609|COHH|ROUND|5000|LNYYN|810|5840036.5|959084|957884|1200|0|1200|0|0|0|0|0|0|0|0|0|0.02|0.002772|0.03|0.004158|0.08|0.011088|0.03|0.004158|7.215|0.03|0.01|0.001386|0.333333|1200|0.01|0.000178|0||0||||||||1200|0|1|0|0|0.000178
N|XNYS|202609|COHH|ROUND|5000|LYNNN|13|107063|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHH|ROUND|5000|LYNYN|717|4847982.06|899340|877578|21762|0|21762|0|0|0|0|0|0|0|-0.000115|-0.000019|-0.003525|-0.000572|0.002848|0.000462|0.014715|0.002388|-0.013356|-0.002167|6.162143|0.016839|0.017367|0.002818|1.031382|650|0.009615|0.000963|19912|0.013199|1200|0.01|0.021377||||||26056|91||||
N|XNYS|202609|COHH|ROUND|50000|LNNYN|106|10018513.85|1498507|1498507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHH|ROUND|50000|LNYYN|105|9168679.69|1494105|1494105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHH|ROUND|50000|LYNYN|37|2945985.32|539759|539759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHN|ODD|0|LNNNN|121|11910.74|1122|1119|3|0|0|1|0|0|0|0|1|1|-0.106667|-0.010204|-0.106667|-0.010204|-0.103333|-0.009885|-0.103333|-0.009885|-0.05|-0.004783|10.453333||||||||||||||||||||3|7|2|218101.577276
N|XNYS|202609|COHN|ODD|0|LNNYN|4751|562921.1|56694|56684|10|0|10|0|0|0|0|0|0|0|-0.12|-0.012177|-0.12|-0.012177|-0.12|-0.012177|-0.19|-0.01928|0.14|0.014206|9.855||||||||||||||||||||1|0|0|0.005001
N|XNYS|202609|COHN|ODD|0|LNYNN|11|1675.75|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
N|XNYS|202609|COHN|ODD|0|LNYYN|1383|155051.22|15618|15448|170|0|170|0|0|0|0|0|0|0|-0.038529|-0.003813|-0.038529|-0.003813|-0.038529|-0.003813|-0.042647|-0.00422|-0.024176|-0.002392|10.105588|0.160353|0.003824|0.000378|0.023844|170|0.078265|0.006745|0||0||||||||179|0|22|0|0|0.006745
N|XNYS|202609|COHN|ODD|0|LYNYN|8|677.95|67|65|2|0|2|0|0|0|0|0|0|0|0.095|0.008964|0.095|0.008964|0.09|0.008493|0.09|0.008493|0.09|0.008493|10.5975|0.185|0.185|0.017457|1|0|||2|0.017755|0||||||||7|0||||
N|XNYS|202609|COHN|ODD|1000|LNNNN|2|2074.61|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHN|ODD|1000|LNNYN|9|9310.12|872|872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHN|ODD|1000|LNYYN|14|14474.6|1372|1372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHN|ODD|250|LNNNN|37|18667.4|1798|1798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|COHN|ODD|250|LNNYN|376|130071.3|12582|12582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHN|ODD|250|LNYNN|2|1010.03|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|COHN|ODD|250|LNYYN|199|81042.97|7753|7671|82|0|82|0|0|0|0|0|0|0|-0.13|-0.012878|-0.13|-0.012878|-0.13|-0.012878|-0.13|-0.012878|-0.13|-0.012878|10.095|0.19|0.01|0.000991|0.052632|82|0.09|0.009362|0||0||||||||82|0|2|0|0|0.009362
N|XNYS|202609|COHN|ODD|250|LYNYN|20|12175.66|1199|1091|108|0|108|0|0|0|0|0|0|0|0.03037|0.00302|-0.140185|-0.013938|-0.140185|-0.013938|-0.140185|-0.013938|-0.140185|-0.013938|10.057639|0.084722|0.074537|0.007411|0.879781|55|0.01|0.006089|53|0.010113|0||||||||108|0||||
N|XNYS|202609|COHN|ROUND|1000|LNNNN|13|16155.74|1538|1538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHN|ROUND|1000|LNNYN|143|176285.57|16385|16385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHN|ROUND|1000|LNYNN|2|4038|400|100|300|0|0|165|0|135|0|0|0|0|-0.004733|-0.000469|0.13|0.012871|0.13|0.012871|0.13|0.012871|0.13|0.012871|10.1|0.2|0|0|0|300|0.1|184.56433|0||0||||||||300|0|1|300|300|184.56433
N|XNYS|202609|COHN|ROUND|1000|LNYYN|657|776922.6|72302|72302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHN|ROUND|1000|LYNYN|485|616614.47|56623|56358|265|0|265|0|0|0|0|0|0|0|0.062453|0.006214|-0.137547|-0.013686|-0.137547|-0.013686|-0.137547|-0.013686|-0.137547|-0.013686|10.05|0.1|0.092453|0.009199|0.924528|100|0.01|0.000163|165|0.000366|0||||||||265|0||||
N|XNYS|202609|COHN|ROUND|10000|LNNYN|4|53034.65|5105|5105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHN|ROUND|10000|LNYYN|19|245397.82|22533|22533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHN|ROUND|10000|LYNYN|1|11330|1030|1030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHN|ROUND|250|LNNNN|2|1950|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHN|ROUND|250|LNNYN|6|5811|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHN|ROUND|250|LNYYN|401|390977|40100|40000|100|0|100|0|0|0|0|0|0|0|0.36|0.035503|0.36|0.035503|0.36|0.035503|0.36|0.035503|0.39|0.038462|10.14|0.38|0.36|0.035503|0.947368|100|0.01|0.000182|0||0||||||||100|0|1|0|0|0.000182
N|XNYS|202609|COHN|ROUND|250|LYNYN|14|13504|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHN|ROUND|5000|LNNNN|1|5125|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHN|ROUND|5000|LNNYN|9|70695.8|6814|6814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHN|ROUND|5000|LNYYN|16|119880.94|11017|11017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHQ|ODD|0|LNNNN|22|955.96|33|29|4|0|0|0|0|0|1|2|1|0|-0.0475|-0.001611|0.11|0.00373|0.0175|0.000593|0.145|0.004917|1.515|0.051376|29.48875||||||||||||||||||||4|0|0|19383.441985
N|XNYS|202609|COHQ|ODD|0|LNNYN|5|369.11|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHQ|ODD|0|LNYYN|29|2501.18|74|73|1|0|1|0|0|0|0|0|0|0|0.16|0.005463|0.16|0.005463|0.52|0.017753|0.12|0.004097|-0.14|-0.00478|29.29|0.14|0.12|0.004097|0.857143|1|0.01|0.012434|0||0||||||||1|0|1|0|0|0.012434
N|XNYS|202609|COHQ|ODD|1000|LNNNN|164|313343.1|8849|8849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHQ|ODD|1000|LNNYN|6|7835.41|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHQ|ODD|1000|LNYYN|26|34887.92|1295|1295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHQ|ODD|1000|LYNYN|3|3405.6|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHQ|ODD|250|LNNNN|8|5799.65|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHQ|ODD|250|LNNYN|14|6822.05|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHQ|ODD|250|LNYYN|22|13821.46|458|457|1|0|1|0|0|0|0|0|0|0|0.15|0.00544|0.16|0.005802|0.25|0.009066|0.96|0.034814|-0.24|-0.008704|27.575|0.61|0.15|0.00544|0.245902|1|0.23|0.014556|0||0||||||||17|0|1|0|0|0.014556
N|XNYS|202609|COHQ|ROUND|1000|LNNYN|10|30677.34|1102|1102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHQ|ROUND|1000|LNYYN|105|323660.01|10842|10842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHQ|ROUND|1000|LYNYN|46|143217.25|5053|5053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHQ|ROUND|10000|LNNYN|4|56539.82|2089|2089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHQ|ROUND|10000|LNYYN|7|89045.68|2966|2966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHQ|ROUND|10000|LYNYN|1|11540|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHQ|ROUND|5000|LNNYN|9|66698.74|2302|2300|2|0|2|0|0|0|0|0|0|0|-0.06|-0.001963|-0.38|-0.012435|-0.42|-0.013743|-0.83|-0.02716|-2.84|-0.092932|30.56||||||||||||||||||||1|0|0|0.020228
N|XNYS|202609|COHQ|ROUND|5000|LNYYN|43|230686.06|8347|8347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHQ|ROUND|5000|LYNYN|11|73754.14|2524|2524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHR|ODD|1000|LNNNN|417528|1256541924.65|4304528|3988437|315608|0|31464|49027|20859|73856|84970|29410|21482|4540|-0.021748|-0.000074|0.025078|0.000086|0.090491|0.00031|0.096793|0.000331|0.12541|0.000429|292.30018||||||||||||||||||||38779|505960|137875|35960.300004
N|XNYS|202609|COHR|ODD|1000|LNNYN|176667|394615164.96|1368133|1326924|41205|4|41181|28|0|0|0|0|0|0|-0.089086|-0.000307|-0.074706|-0.000257|-0.032126|-0.000111|-0.041359|-0.000142|0.000112|0|290.250408||||||||||||||||||||5100|1937|1837|0.010452
N|XNYS|202609|COHR|ODD|1000|LNYNN|24698|69723148.45|239912|198968|40934|10|23101|5292|1721|5062|4193|1056|393|126|0.059881|0.000205|0.056089|0.000192|0.040833|0.00014|0.050307|0.000172|0.054263|0.000186|292.495608|0.306455|0.077779|0.000266|0.253803|40944|0.114338|9383.793858|0||0||||||||41525|0|4911|35273|13586|9383.793858
N|XNYS|202609|COHR|ODD|1000|LNYYN|148880|340743832.16|1181798|971607|210157|34|210016|175|0|0|0|0|0|0|0.042387|0.000145|0.011466|0.000039|-0.04011|-0.000137|-0.066766|-0.000229|0.014055|0.000048|292.093|0.298669|0.126908|0.000434|0.424912|210191|0.08588|0.00961|0||0||||||||219170|0|25686|7844|7520|0.00961
N|XNYS|202609|COHR|ODD|1000|LYNNN|762|1905744.52|6677|503|5815|359|5757|373|28|16|0|0|0|0|0.105178|0.000369|0.123024|0.000431|0.091399|0.00032|0.101406|0.000355|0.089742|0.000314|285.40281|0.21585|0.133994|0.000469|0.620773|3831|0.066808|0.025914|2283|3.720541|60|0.054167|0.120723||||||6182|0||||
N|XNYS|202609|COHR|ODD|1000|LYNYN|47445|127229482.35|436543|219377|216266|900|215847|1275|25|19|0|0|0|0|0.053812|0.000185|0.027276|0.000094|-0.010394|-0.000036|-0.031635|-0.000109|-0.050042|-0.000172|291.220999|0.202919|0.181737|0.000624|0.895613|61035|0.048647|0.032103|130279|0.012626|25852|0.025883|0.008992||||||221587|0||||
N|XNYS|202609|COHR|ODD|1000|MXXNN|46|109732.74|362|0|342|20|310|52|0|0|0|0|0|0|0.119337|0.000394|0.024337|0.00008|-0.055801|-0.000184|0.451823|0.001491|0.61453|0.002028|303.06692|0.339088|0.241934|0.000798|0.713483|270|0.10387|0.019119|60|0.297758|32|0.326875|0.561829||||||362|0||||
N|XNYS|202609|COHR|ODD|10000|LNNNN|13853|150269304.37|499307|423070|75993|0|6041|11377|5445|17293|20765|8069|5714|1289|-0.010781|-0.000036|0.046761|0.000154|0.128135|0.000423|0.25535|0.000844|0.304503|0.001006|302.714444||||||||||||||||||||2193|76783|27407|31395.967625
N|XNYS|202609|COHR|ODD|10000|LNNYN|6163|67404942.98|225156|216721|8435|0|8361|74|0|0|0|0|0|0|-0.07348|-0.000248|-0.080074|-0.000271|-0.033527|-0.000113|0.016423|0.000056|0.216409|0.000732|295.70752||||||||||||||||||||279|652|563|0.010456
N|XNYS|202609|COHR|ODD|10000|LNYNN|1667|18153649.58|60179|52341|7838|0|4668|1545|267|505|674|38|141|0|0.06495|0.000216|0.09581|0.000318|0.09167|0.000305|0.194456|0.000646|-0.06169|-0.000205|300.971634|0.305817|0.087228|0.00029|0.285229|7838|0.109294|1400.86005|0||0||||||||8032|0|222|6475|2643|1400.86005
N|XNYS|202609|COHR|ODD|10000|LNYYN|9536|104087583.29|348722|285987|62735|0|62644|91|0|0|0|0|0|0|0.044311|0.000149|0.023137|0.000078|-0.058398|-0.000196|-0.102025|-0.000342|0.037762|0.000127|298.098704|0.265481|0.134059|0.00045|0.504968|62735|0.065711|0.009722|0||0||||||||75264|0|2054|2285|2184|0.009722
N|XNYS|202609|COHR|ODD|10000|LYNNN|43|467056.4|1589|189|1354|46|1321|46|0|33|0|0|0|0|0.106779|0.000363|0.117629|0.0004|0.153543|0.000522|0.036193|0.000123|0.787479|0.002675|294.352525|0.263964|0.16515|0.000561|0.625653|942|0.073429|0.01406|458|3.060419|0||||||||1400|0||||
N|XNYS|202609|COHR|ODD|10000|LYNYN|9142|99527863.85|333495|183878|149400|217|149137|480|0|0|0|0|0|0|0.051422|0.000173|0.02584|0.000087|-0.031687|-0.000107|-0.06152|-0.000207|0.029003|0.000098|297.314022|0.199454|0.182473|0.000614|0.91486|39694|0.038254|0.013246|99023|0.01042|10900|0.022761|0.007074||||||159722|0||||
N|XNYS|202609|COHR|ODD|250|LNNNN|152810|83322594.52|282909|219092|63800|0|5707|9176|3819|12772|19139|7332|4799|1056|-0.024425|-0.000084|0.025448|0.000088|0.093342|0.000321|0.093458|0.000322|0.105347|0.000363|290.392778||||||||||||||||||||40842|74569|28167|51873.077114
N|XNYS|202609|COHR|ODD|250|LNNYN|101292|55622486.77|190212|182845|7366|1|7359|8|0|0|0|0|0|0|-0.085442|-0.000292|-0.065811|-0.000225|-0.015324|-0.000052|-0.045397|-0.000155|-0.096776|-0.00033|292.851496||||||||||||||||||||4702|405|375|0.010358
N|XNYS|202609|COHR|ODD|250|LNYNN|17413|8791125.04|30028|22375|7653|0|4325|892|371|866|904|158|118|19|0.064113|0.000219|0.067068|0.000229|0.058131|0.000198|0.07841|0.000268|0.06839|0.000233|293.011102|0.317713|0.082078|0.00028|0.258339|7653|0.117818|10592.140295|0||0||||||||7686|0|4730|6401|2885|10592.140295
N|XNYS|202609|COHR|ODD|250|LNYYN|106221|49114513.89|167847|131992|35854|1|35833|22|0|0|0|0|0|0|0.059769|0.000204|0.028222|0.000096|-0.038663|-0.000132|-0.020606|-0.00007|0.127825|0.000437|292.638822|0.307482|0.131253|0.000449|0.426866|35855|0.088114|0.009617|0||0||||||||36173|0|23904|1288|1244|0.009617
N|XNYS|202609|COHR|ODD|250|LYNNN|500|271221.17|950|77|831|42|820|44|2|7|0|0|0|0|0.096747|0.00034|0.100412|0.000353|0.122302|0.000429|0.106518|0.000374|0.230046|0.000808|284.807285|0.235166|0.112337|0.000394|0.477691|652|0.082653|0.023576|215|3.143006|6|0.045833|217.667823||||||873|0||||
N|XNYS|202609|COHR|ODD|250|LYNYN|57310|21942424.07|75154|41024|34079|51|34025|105|0|0|0|0|0|0|0.06447|0.000222|0.039161|0.000135|-0.006487|-0.000022|-0.046027|-0.000158|-0.09374|-0.000322|290.68516|0.194682|0.170629|0.000587|0.87645|10531|0.047342|0.011036|20358|0.010909|3241|0.02718|0.00841||||||34254|0||||
N|XNYS|202609|COHR|ODD|250|MXXNN|25|14249.9|49|0|47|2|43|6|0|0|0|0|0|0|0.126939|0.000436|-0.143469|-0.000493|0.040204|0.000138|0.292653|0.001006|1.055102|0.003628|290.811633|0.283265|0.200816|0.000691|0.708934|40|0.06325|0.039007|6|0.162963|3|0.17|0.644945||||||49|0||||
N|XNYS|202609|COHR|ODD|5000|LNNNN|131481|881497613.53|3020206|2570033|448820|0|36335|52210|22563|87660|154195|61185|30209|4463|-0.017501|-0.00006|0.025011|0.000085|0.104472|0.000356|0.12456|0.000424|0.133675|0.000455|293.556807||||||||||||||||||||19751|545866|178167|36734.054536
N|XNYS|202609|COHR|ODD|5000|LNNYN|55775|390092981.74|1335527|1291893|43634|0|43632|2|0|0|0|0|0|0|-0.091928|-0.000315|-0.068213|-0.000234|-0.001191|-0.000004|-0.019902|-0.000068|0.169584|0.000581|291.726326||||||||||||||||||||1979|3139|3037|0.010898
N|XNYS|202609|COHR|ODD|5000|LNYNN|11200|79690793.12|272516|225253|47223|0|29404|6379|1954|4266|3758|971|373|118|0.06655|0.000227|0.0563|0.000192|0.047242|0.000161|0.059602|0.000203|0.048934|0.000167|293.581931|0.293725|0.08132|0.000277|0.276857|47223|0.106203|3369.657379|0||0||||||||48574|0|1966|34550|14413|3369.657379
N|XNYS|202609|COHR|ODD|5000|LNYYN|55864|396997078.6|1357828|1106290|251483|55|251238|300|0|0|0|0|0|0|0.043366|0.000148|0.013021|0.000044|-0.056108|-0.000191|-0.081091|-0.000277|-0.020485|-0.00007|293.087322|0.280191|0.130307|0.000445|0.465065|251538|0.074942|0.01029|0||0||||||||277607|0|11422|9076|8828|0.01029
N|XNYS|202609|COHR|ODD|5000|LYNNN|469|3465383.72|12064|798|10663|603|10471|695|34|66|0|0|0|0|0.106333|0.00037|0.104611|0.000364|0.123314|0.000429|0.086374|0.0003|-0.150005|-0.000522|287.467681|0.22028|0.14139|0.000492|0.641864|6326|0.0708|0.021619|4775|0.995302|165|0.021152|3.309944||||||11267|0||||
N|XNYS|202609|COHR|ODD|5000|LYNYN|37761|277979740.05|953061|506678|445154|1229|444547|1759|77|0|0|0|0|0|0.050828|0.000175|0.030512|0.000105|-0.016487|-0.000057|-0.046791|-0.000161|-0.054003|-0.000186|290.961832|0.19866|0.181569|0.000624|0.913966|115357|0.042779|0.012222|286050|0.011886|44976|0.024907|0.007736||||||466609|0||||
N|XNYS|202609|COHR|ODD|5000|MXXNN|25|166445.76|566|0|548|18|523|43|0|0|0|0|0|0|0.128216|0.000436|0.067014|0.000228|0.12788|0.000435|0.061749|0.00021|0.590972|0.002009|294.112827|0.381413|0.209859|0.000714|0.550213|492|0.125102|0.023286|49|0.019125|25|0.52|0.539535||||||566|0||||
N|XNYS|202609|COHR|ROUND|10000|LNNNN|368655|4424847101.94|15124689|13428557|1686113|0|120493|190604|85874|358093|604318|208471|110918|7342|-0.022299|-0.000076|0.010807|0.000037|0.070878|0.000243|0.106537|0.000365|0.172784|0.000592|292.035471||||||||||||||||||||41100|2096290|601410|16240.879891
N|XNYS|202609|COHR|ROUND|10000|LNNYN|101979|1608184497.12|5478808|5442614|36193|1|36144|50|0|0|0|0|0|0|-0.117783|-0.000399|-0.09009|-0.000305|-0.054001|-0.000183|-0.119864|-0.000406|1.379672|0.004676|295.083074||||||||||||||||||||1291|4219|4121|0.008172
N|XNYS|202609|COHR|ROUND|10000|LNYNN|7857|101699579.2|346784|256360|90424|0|49963|14322|2713|9291|9913|2546|1258|418|0.083423|0.000284|0.058047|0.000198|0.018448|0.000063|0.054628|0.000186|-0.331774|-0.001131|293.305924|0.338197|0.105235|0.000359|0.311165|90424|0.116481|17627.42346|0||0||||||||89150|2985|2058|51169|22566|17627.42346
N|XNYS|202609|COHR|ROUND|10000|LNYYN|152047|2344336781.75|7959396|7641108|318171|117|317882|406|0|0|0|0|0|0|0.052707|0.00018|0.025855|0.000088|-0.013522|-0.000046|-0.021846|-0.000075|0.077329|0.000264|293.220347|0.290743|0.104219|0.000355|0.358457|318288|0.093262|0.010721|0||0||||||||452650|15036|9951|18502|17167|0.010721
N|XNYS|202609|COHR|ROUND|10000|LYNNN|1083|13414322.57|45866|1985|42743|1138|42094|1685|75|27|0|0|0|0|0.159309|0.000544|0.150729|0.000515|0.102096|0.000349|-0.198236|-0.000677|-1.012522|-0.003457|292.908194|0.284254|0.200921|0.000686|0.706834|26002|0.070591|0.016239|17370|0.644526|509|0.013969|0.231303||||||42904|981||||
N|XNYS|202609|COHR|ROUND|10000|LYNYN|98544|1317207702.97|4506395|2333723|2165995|6677|2160994|11255|403|20|0|0|0|0|0.033233|0.000114|0.0013|0.000004|-0.049961|-0.000171|-0.101118|-0.000347|-0.083613|-0.000287|291.815487|0.202052|0.190272|0.000652|0.9417|456502|0.037529|0.012912|1544223|0.014384|171947|0.025215|0.009992||||||2218899|85498||||
N|XNYS|202609|COHR|ROUND|10000|MXXNN|6|86512.3|290|0|290|0|280|10|0|0|0|0|0|0|0.133103|0.000446|0.16069|0.000539|0.328966|0.001103|-0.28|-0.000939|-1.415517|-0.004746|298.262241|0.256897|0.148621|0.000498|0.578523|200|0.0865|0.018314|80|0.021946|10|0.16|0.81268||||||280|10||||
N|XNYS|202609|COHR|ROUND|20000|LNNNN|71992|1941201474.53|6599575|4762753|1815234|0|147553|227790|90034|408623|586628|200607|137902|16097|-0.012685|-0.000043|0.027198|0.000093|0.092293|0.000315|0.120176|0.00041|0.19557|0.000668|292.917249||||||||||||||||||||19407|1527133|849119|28001.316303
N|XNYS|202609|COHR|ROUND|20000|LNNYN|359396|11386961508.78|38656499|38572193|84306|0|84038|268|0|0|0|0|0|0|-0.127098|-0.000436|-0.115265|-0.000395|-0.069238|-0.000237|-0.229025|-0.000785|-0.267364|-0.000917|291.721303||||||||||||||||||||1461|8903|7872|0.00902
N|XNYS|202609|COHR|ROUND|20000|LNYNN|2700|76942322.81|262560|79695|182683|0|101656|29678|2686|16513|23879|5304|2088|879|0.067198|0.00023|0.059617|0.000204|0.044988|0.000154|0.121183|0.000415|0.427428|0.001462|292.311641|0.324582|0.077538|0.000265|0.238885|182683|0.123522|5172.495146|0||0||||||||138627|45377|1845|58798|36340|5172.495146
N|XNYS|202609|COHR|ROUND|20000|LNYYN|464818|13879730273.52|47255455|46661824|593444|187|593260|371|0|0|0|0|0|0|0.023386|0.00008|-0.026872|-0.000091|-0.061625|-0.00021|-0.07308|-0.000248|-0.079434|-0.00027|294.124475|0.32914|0.086589|0.000294|0.263077|593631|0.121276|0.010832|0||0||||||||783392|105931|10799|23998|21657|0.010832
N|XNYS|202609|COHR|ROUND|20000|LYNNN|328|9536194.9|32536|842|30793|901|29632|1416|239|198|209|0|0|0|0.097107|0.000331|0.068232|0.000233|0.053922|0.000184|-0.046002|-0.000157|-0.426621|-0.001455|293.24418|0.221332|0.139488|0.000476|0.63022|18133|0.073246|0.019875|12534|20.666838|1027|0.03037|0.266796||||||24879|6165||||
N|XNYS|202609|COHR|ROUND|20000|LYNYN|75631|2250036539.77|7666156|4449433|3208339|8384|3201316|14677|730|0|0|0|0|0|0.016526|0.000057|-0.015963|-0.000055|-0.071569|-0.000245|-0.117297|-0.000401|-0.187225|-0.00064|292.488813|0.203458|0.194014|0.000663|0.953582|567042|0.0388|0.015924|2399651|0.015793|250030|0.027245|0.013438||||||3077963|332954||||
N|XNYS|202609|COHR|ROUND|20000|MXXNN|10|350068.7|1174|0|1159|15|1069|0|105|0|0|0|0|0|0.100733|0.000338|0.036542|0.000123|0.154497|0.000518|0.722572|0.002424|0.933509|0.003131|298.138373|0.291329|0.182061|0.000611|0.624934|804|0.101231|0.023588|265|0.02304|105|0.164286|1.43038||||||887|287||||
N|XNYS|202609|COHR|ROUND|200000|LNNNN|1418|808441928.34|2705335|1305954|1358759|0|86809|207862|94765|279109|481945|114116|76199|17954|0.030364|0.000102|0.081119|0.000272|0.100511|0.000337|0.123231|0.000413|0.398036|0.001336|298.03643||||||||||||||||||||817|938447|856119|30913.828318
N|XNYS|202609|COHR|ROUND|200000|LNNYN|2424|904363855.88|3125232|3115300|9932|0|8823|1109|0|0|0|0|0|0|-0.348775|-0.001196|-0.559141|-0.001918|-0.616004|-0.002113|-0.90811|-0.003115|0.18715|0.000642|291.540056||||||||||||||||||||51|339|223|0.028358
N|XNYS|202609|COHR|ROUND|200000|LNYNN|280|272288637.17|917725|284762|628914|0|98074|225124|31966|43772|122564|60518|46896|0|0.111597|0.000375|0.119915|0.000403|0.116773|0.000392|0.149657|0.000503|-0.137518|-0.000462|297.526934|0.418893|0.187848|0.000631|0.44844|628914|0.115522|7234.610698|0||0||||||||38186|593798|250|341015|316994|7234.610698
N|XNYS|202609|COHR|ROUND|200000|LNYYN|2302|939102915.93|3201408|3152684|48724|0|48724|0|0|0|0|0|0|0|0.025278|0.000086|-0.01072|-0.000037|0.01414|0.000048|0.216311|0.000739|0.582781|0.001991|292.688916|0.245693|0.089161|0.000305|0.362895|48724|0.078266|0.01321|0||0||||||||49134|29432|322|1193|1184|0.01321
N|XNYS|202609|COHR|ROUND|200000|LYNNN|20|10903855.97|36545|4961|31019|565|11567|12225|5727|2065|0|0|0|0|0.2841|0.000941|-0.017132|-0.000057|0.192478|0.000637|1.033059|0.00342|5.372524|0.017787|302.049666|0.321869|0.563039|0.001864|1.749282|4574|0.097548|0.064848|4972|0.075924|22038|0.193064|14.239465||||||6100|3522||||
N|XNYS|202609|COHR|ROUND|200000|LYNYN|3456|2329028684.99|7846937|5800432|2044191|2314|1972572|73691|242|0|0|0|0|0|-0.065954|-0.000222|-0.10995|-0.00037|-0.123301|-0.000414|-0.145229|-0.000488|-0.384482|-0.001292|297.555561|0.225217|0.235435|0.000791|1.045372|161186|0.046182|0.032404|1516438|0.021437|368881|0.048526|0.03592||||||1610867|216383||||
N|XNYS|202609|COHR|ROUND|200000|MXXNN|4|1235807.96|4106|0|3600|506|2270|1715|121|0|0|0|0|0|0.469099|0.00156|0.338553|0.001126|-0.687394|-0.002286|-0.7151|-0.002378|2.809732|0.009344|300.704963|0.542319|0.502884|0.001672|0.927284|1375|0.138291|0.075938|1656|0.305918|1075|0.101572|0.393442||||||320|2711||||
N|XNYS|202609|COHR|ROUND|50000|LNNNN|9989|865727935.64|2941763|1322435|1587570|0|114199|220601|89999|350818|493544|164562|135879|17968|-0.00606|-0.000021|0.053006|0.000181|0.107852|0.000368|0.137624|0.000469|0.15852|0.000541|293.259135||||||||||||||||||||5516|1196063|958854|28263.952875
N|XNYS|202609|COHR|ROUND|50000|LNNYN|252064|21480903924.74|74339196|74322703|16493|0|16493|0|0|0|0|0|0|0|-0.09958|-0.000343|-0.109|-0.000376|-0.069663|-0.00024|-0.12896|-0.000445|0.176968|0.00061|290.102102||||||||||||||||||||449|2778|2531|0.01267
N|XNYS|202609|COHR|ROUND|50000|LNYNN|813|70867212.94|240392|36731|203661|0|80213|53815|4508|18868|26313|9249|9117|1578|0.083953|0.000285|0.075772|0.000257|0.033665|0.000114|0.110914|0.000376|-0.128263|-0.000435|294.718352|0.362328|0.114077|0.000387|0.314845|203661|0.124125|10602.771246|0||0||||||||78648|125760|714|85398|70458|10602.771246
N|XNYS|202609|COHR|ROUND|50000|LNYYN|144474|12165380795.62|41561403|41356566|204837|0|204827|10|0|0|0|0|0|0|0.059427|0.000202|0.013242|0.000045|-0.053415|-0.000182|-0.028079|-0.000096|0.191724|0.000652|293.833622|0.28642|0.116228|0.000396|0.405796|204837|0.085096|0.011595|0||0||||||||289368|73788|2596|7407|6472|0.011595
N|XNYS|202609|COHR|ROUND|50000|LYNNN|99|9382643.06|31632|571|30057|1004|27676|3150|85|150|0|0|0|0|0.115589|0.00039|0.087765|0.000296|0.083338|0.000281|-0.055884|-0.000188|-0.188685|-0.000636|296.613203|0.244048|0.193164|0.000651|0.791501|15062|0.066939|0.036679|12070|0.298252|3929|0.05548|0.211347||||||15226|12291||||
N|XNYS|202609|COHR|ROUND|50000|LYNYN|17947|1548136069.95|5267086|2938312|2321168|7411|2314157|14219|203|0|0|0|0|0|0.004092|0.000014|-0.040489|-0.000138|-0.072995|-0.000248|-0.0834|-0.000284|-0.03825|-0.00013|293.786091|0.21531|0.207261|0.000705|0.962614|385377|0.040873|0.023388|1745530|0.017723|197672|0.032274|0.019403||||||2073879|311125||||
N|XNYS|202609|COHR|ROUND|50000|MXXNN|21|2380301.99|8194|0|7459|735|6768|1214|212|0|0|0|0|0|0.187739|0.000647|0.220408|0.000759|0.34409|0.001185|1.22381|0.004214|3.742862|0.012889|290.387316|0.456392|0.328658|0.001132|0.72012|5850|0.095244|0.063637|1784|0.197098|560|0.060446|0.76759||||||2539|5105||||
N|XNYS|202609|COHU|ODD|0|LNNNN|7770|844572.64|15130|13892|1238|0|46|173|122|167|177|195|329|29|-0.013409|-0.000243|-0.010565|-0.000191|0.016228|0.000294|0.033877|0.000613|0.036381|0.000659|55.239103||||||||||||||||||||801|2207|1020|43101.520059
N|XNYS|202609|COHU|ODD|0|LNNYN|13457|1700364.44|30490|30294|196|0|196|0|0|0|0|0|0|0|-0.028878|-0.000524|-0.026173|-0.000475|-0.024592|-0.000446|-0.042296|-0.000768|-0.029388|-0.000533|55.103214||||||||||||||||||||102|4|4|0.009374
N|XNYS|202609|COHU|ODD|0|LNYNN|1055|128013.98|2274|2138|136|0|82|28|9|0|9|8|0|0|0.034118|0.00061|0.027132|0.000485|0.034191|0.000612|0.061324|0.001097|0.070882|0.001268|55.891397|0.127794|0.034265|0.000613|0.268124|136|0.046765|1207.448824|0||0||||||||139|0|75|255|103|1207.448824
N|XNYS|202609|COHU|ODD|0|LNYYN|5249|588968.53|10579|9756|823|0|823|0|0|0|0|0|0|0|0.032783|0.000586|0.025699|0.000459|0.011434|0.000204|0.000693|0.000012|0.002916|0.000052|55.942072|0.166792|0.067704|0.00121|0.405915|823|0.049544|0.009498|0||0||||||||870|0|506|17|17|0.009498
N|XNYS|202609|COHU|ODD|0|LYNNN|9|1119.2|19|13|6|0|6|0|0|0|0|0|0|0|0.033333|0.000562|0.028333|0.000477|0.088333|0.001488|0.085|0.001432|0.073333|0.001236|59.345|0.093333|0.063333|0.001067|0.678571|5|0.022|0.006891|0||1|0.02|0.024222||||||6|0||||
N|XNYS|202609|COHU|ODD|0|LYNYN|1151|143795.2|2630|1832|798|0|798|0|0|0|0|0|0|0|0.04287|0.000783|0.04614|0.000842|0.040977|0.000748|0.024586|0.000449|0.007368|0.000135|54.76698|0.137318|0.103609|0.001892|0.754517|331|0.044411|0.01217|402|0.00997|65|0.019231|0.00362||||||811|0||||
N|XNYS|202609|COHU|ODD|1000|LNNNN|5911|11385840.18|190350|164415|25846|0|1030|1221|752|3432|5506|4946|8281|678|-0.021041|-0.000362|-0.019453|-0.000335|0.009693|0.000167|0.005193|0.000089|-0.015187|-0.000261|58.105769||||||||||||||||||||716|34219|16493|64701.933648
N|XNYS|202609|COHU|ODD|1000|LNNYN|77972|125449945.09|2209008|2203289|5719|0|5719|0|0|0|0|0|0|0|-0.034572|-0.000605|-0.036393|-0.000637|-0.032752|-0.000574|-0.052439|-0.000918|-0.05645|-0.000989|57.103549||||||||||||||||||||173|201|201|0.007467
N|XNYS|202609|COHU|ODD|1000|LNYNN|193|343757.46|5695|4500|1195|0|902|15|17|28|172|24|37|0|0.033824|0.000564|0.030226|0.000504|0.049816|0.000831|0.128167|0.002138|0.097389|0.001625|59.939916|0.135833|0.035598|0.000594|0.262075|1195|0.050117|2347.59829|0||0||||||||1267|0|33|945|337|2347.59829
N|XNYS|202609|COHU|ODD|1000|LNYYN|56104|89447168.84|1579257|1552961|26296|0|26296|0|0|0|0|0|0|0|0.012078|0.000209|0.005072|0.000088|-0.008714|-0.000151|-0.019916|-0.000345|-0.001429|-0.000025|57.773699|0.179978|0.047568|0.000823|0.264302|26296|0.066205|0.008791|0||0||||||||29684|0|905|806|776|0.008791
N|XNYS|202609|COHU|ODD|1000|LYNNN|83|120659.73|2363|31|2081|251|2036|251|0|45|0|0|0|0|0.087667|0.001712|0.063216|0.001234|0.070004|0.001367|-0.015442|-0.000302|0.100896|0.00197|51.215257|0.153293|0.108152|0.002112|0.705522|2175|0.0242|0.058422|157|13.278774|0||||||||2363|0||||
N|XNYS|202609|COHU|ODD|1000|LYNYN|4473|9752744.01|175455|151394|23982|79|23982|79|0|0|0|0|0|0|0.012354|0.00022|0.015429|0.000274|-0.002511|-0.000045|0.009572|0.00017|0.03851|0.000685|56.211355|0.093904|0.086568|0.00154|0.921878|4731|0.023053|0.021974|18089|0.009621|1241|0.016769|0.004909||||||26498|0||||
N|XNYS|202609|COHU|ODD|250|LNNNN|8612|4682256.07|81970|77345|4617|0|207|406|214|535|1004|740|1400|111|-0.022742|-0.000408|-0.02345|-0.00042|0.000663|0.000012|0.029851|0.000535|0.042361|0.000759|55.79426||||||||||||||||||||504|7835|3178|43301.42493
N|XNYS|202609|COHU|ODD|250|LNNYN|18074|9398622.84|165431|164702|729|0|729|0|0|0|0|0|0|0|-0.048162|-0.000871|-0.046529|-0.000842|-0.076296|-0.00138|-0.085171|-0.001541|-0.080823|-0.001462|55.284081||||||||||||||||||||71|22|10|0.00913
N|XNYS|202609|COHU|ODD|250|LNYNN|828|393937.19|6814|6518|296|0|176|43|34|0|15|28|0|0|0.045574|0.000843|0.053378|0.000988|0.021216|0.000393|0.013243|0.000245|-0.075642|-0.0014|54.031554|0.151959|0.038986|0.000722|0.256558|296|0.056486|2026.828996|0||0||||||||296|0|35|549|143|2026.828996
N|XNYS|202609|COHU|ODD|250|LNYYN|4142|2086063.2|37178|34524|2651|3|2651|3|0|0|0|0|0|0|0.028715|0.000516|0.031183|0.00056|0.002427|0.000044|-0.008048|-0.000145|-0.01416|-0.000254|55.643749|0.169239|0.064721|0.001163|0.382425|2654|0.052259|0.011465|0||0||||||||2748|0|277|59|59|0.011465
N|XNYS|202609|COHU|ODD|250|LYNNN|3|1288.63|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHU|ODD|250|LYNYN|773|418290.52|7642|4524|3098|20|3098|20|0|0|0|0|0|0|0.028653|0.000518|0.033005|0.000597|0.027081|0.00049|0.024189|0.000438|-0.009333|-0.000169|55.286836|0.111928|0.085904|0.001554|0.767501|1057|0.040842|0.012143|1887|0.018406|174|0.014943|0.004141||||||3166|0||||
N|XNYS|202609|COHU|ODD|5000|LNNNN|155|891210.49|14136|12235|1901|0|90|0|0|91|773|503|356|88|0.000957|0.000015|0.013246|0.000209|0.03879|0.000612|0.057754|0.000911|-0.022841|-0.00036|63.418238||||||||||||||||||||22|2752|1262|40155.066188
N|XNYS|202609|COHU|ODD|5000|LNNYN|330|1837220.92|28801|28494|307|0|307|0|0|0|0|0|0|0|-0.01101|-0.000183|-0.072215|-0.001203|-0.055993|-0.000933|-0.022769|-0.000379|0.167818|0.002796|60.028469||||||||||||||||||||5|0|0|0.011245
N|XNYS|202609|COHU|ODD|5000|LNYNN|5|27928.3|476|289|187|0|97|90|0|0|0|0|0|0|0.014439|0.000253|0.014439|0.000253|0.180053|0.003159|0.198556|0.003483|0.192193|0.003372|57.00107|0.190695|0.014439|0.000253|0.075715|187|0.088128|0.07029|0||0||||||||187|0|2|0|0|0.07029
N|XNYS|202609|COHU|ODD|5000|LNYYN|392|2208513.11|35589|33302|2287|0|2287|0|0|0|0|0|0|0|0.036117|0.000573|0.042659|0.000677|-0.007696|-0.000122|-0.010647|-0.000169|-0.224106|-0.003555|63.041749|0.14711|0.050695|0.000804|0.344608|2287|0.048207|0.010078|0||0||||||||3247|0|36|223|223|0.010078
N|XNYS|202609|COHU|ODD|5000|LYNYN|245|1374650.29|22123|17962|4161|0|4161|0|0|0|0|0|0|0|-0.015725|-0.000253|-0.021903|-0.000352|-0.027998|-0.00045|-0.011108|-0.000178|0.040483|0.00065|62.272918|0.08659|0.081706|0.001312|0.943603|544|0.020294|0.010507|3529|0.009754|88|0.01|0.012427||||||5306|0||||
N|XNYS|202609|COHU|ROUND|1000|LNNNN|2107|9892911.11|210721|204772|5948|0|200|820|200|800|1231|1198|1399|100|-0.011335|-0.000241|-0.005735|-0.000122|0.017313|0.000368|0.031288|0.000665|0.003463|0.000074|47.034174||||||||||||||||||||61|7862|3572|35058.068973
N|XNYS|202609|COHU|ROUND|1000|LNNYN|1815|8332121.54|181642|181386|256|0|256|0|0|0|0|0|0|0|0.066875|0.001482|-0.079375|-0.001759|-0.155508|-0.003447|-0.153633|-0.003405|0.167813|0.003719|45.119355||||||||||||||||||||10|0|0|0.0134
N|XNYS|202609|COHU|ROUND|1000|LNYNN|3|13485|300|100|200|0|200|0|0|0|0|0|0|0|-0.115|-0.002567|0.075|0.001674|0.175|0.003906|0.165|0.003683|-0.205|-0.004576|44.8025|0.135|0.015|0.000335|0.111111|200|0.06|0.042437|0||0||||||||200|0|2|0|0|0.042437
N|XNYS|202609|COHU|ROUND|1000|LNYYN|9155|41534806.86|915853|914452|1401|0|1401|0|0|0|0|0|0|0|0.019408|0.000423|0.01187|0.000259|0.018151|0.000396|0.088722|0.001935|0.061449|0.00134|45.856078|0.106831|0.025253|0.000551|0.236387|1401|0.040789|0.012828|0||0||||||||2803|0|28|0|0|0.012828
N|XNYS|202609|COHU|ROUND|1000|LYNNN|2|9466|200|0|200|0|200|0|0|0|0|0|0|0|0.08|0.00169|0.02|0.000423|0.02|0.000423|-0.07|-0.001479|0.315|0.006655|47.33|0.04|0.04|0.000845|1|0|||200|0.015507|0||||||||200|0||||
N|XNYS|202609|COHU|ROUND|1000|LYNYN|2354|10735741.4|235639|229313|6226|100|6226|100|0|0|0|0|0|0|0.022752|0.00048|0.018599|0.000393|0.000805|0.000017|0.002757|0.000058|-0.035142|-0.000742|47.366397|0.093108|0.075542|0.001595|0.811341|1679|0.034282|0.061447|4447|0.01224|200|0.01|0.008543||||||6834|0||||
N|XNYS|202609|COHU|ROUND|10000|LNNNN|274|3644364.34|63071|48863|14208|0|2200|799|200|2115|3808|2933|1953|200|0.021546|0.000376|0.018509|0.000323|0.028844|0.000503|0.031769|0.000554|0.004595|0.00008|57.363594||||||||||||||||||||65|12717|6951|38825.606522
N|XNYS|202609|COHU|ROUND|10000|LNNYN|20469|280543953.14|5442782|5440176|2606|0|2606|0|0|0|0|0|0|0|-0.086796|-0.001445|-0.097556|-0.001624|-0.202387|-0.00337|-0.129969|-0.002164|0.127855|0.002129|60.054944||||||||||||||||||||14|0|0|0.009968
N|XNYS|202609|COHU|ROUND|10000|LNYNN|16|235152.73|4072|654|3418|0|2736|423|0|71|188|0|0|0|0.077697|0.001333|0.092104|0.00158|0.145515|0.002496|0.162809|0.002793|-0.156513|-0.002685|58.297153|0.322364|0.081861|0.001404|0.253939|3418|0.120252|59.159683|0||0||||||||2350|1072|14|177|157|59.159683
N|XNYS|202609|COHU|ROUND|10000|LNYYN|12291|154829345.84|2864490|2858860|5630|0|5630|0|0|0|0|0|0|0|0.007917|0.000146|0.025144|0.000464|0.015872|0.000293|0.043211|0.000798|0.009181|0.00017|54.146698|0.161442|0.032968|0.000609|0.204209|5630|0.064237|0.013697|0||0||||||||8010|1984|47|0|0|0.013697
N|XNYS|202609|COHU|ROUND|10000|LYNNN|10|125296.43|2393|0|1485|908|1485|808|100|0|0|0|0|0|-0.011646|-0.000222|-0.014154|-0.00027|-0.000811|-0.000015|0.005478|0.000105|-0.159666|-0.003046|52.412691|0.112712|0.064145|0.001224|0.569109|918|0.067898|0.010915|1222|0.43329|253|0.01668|0.879438||||||1800|419||||
N|XNYS|202609|COHU|ROUND|10000|LYNYN|537|6799058.25|116838|93845|22993|0|22993|0|0|0|0|0|0|0|-0.001301|-0.000022|0.000941|0.000016|-0.021088|-0.000363|-0.02584|-0.000444|-0.003434|-0.000059|58.165352|0.080986|0.076295|0.001312|0.942082|3847|0.01885|0.01319|17921|0.012919|1225|0.015176|0.007589||||||29739|1193||||
N|XNYS|202609|COHU|ROUND|20000|LNNNN|76|1993442.21|33619|27002|6617|0|2250|450|135|1778|1248|400|356|0|-0.008038|-0.000141|-0.002602|-0.000046|-0.01477|-0.000259|-0.04083|-0.000717|-0.098094|-0.001722|56.968377||||||||||||||||||||17|4729|2819|5397.585005
N|XNYS|202609|COHU|ROUND|20000|LNNYN|35484|1123601300.49|20167378|20166018|1360|0|1360|0|0|0|0|0|0|0|-0.010441|-0.000169|-0.006912|-0.000112|-0.050294|-0.000814|0.082059|0.001327|0.304706|0.004929|61.823162||||||||||||||||||||6|0|0|0.008135
N|XNYS|202609|COHU|ROUND|20000|LNYNN|7|167722.56|2866|397|2469|0|1769|0|0|700|0|0|0|0|0.067027|0.001138|0.06985|0.001186|0.204014|0.003465|0.020008|0.00034|-0.038858|-0.00066|58.87406|0.249271|0.057153|0.000971|0.229279|2469|0.096059|46.990822|0||0||||||||1500|1366|7|578|378|46.990822
N|XNYS|202609|COHU|ROUND|20000|LNYYN|26567|837909181.55|14551263|14541198|10065|0|10065|0|0|0|0|0|0|0|0.037221|0.000645|0.03241|0.000561|0.001023|0.000018|-0.013204|-0.000229|-0.029282|-0.000507|57.735521|0.232674|0.062865|0.001089|0.270187|10065|0.084904|0.012725|0||0||||||||15900|3017|73|0|0|0.012725
N|XNYS|202609|COHU|ROUND|20000|LYNYN|125|3632883.44|64195|59341|4854|0|4854|0|0|0|0|0|0|0|0.020115|0.000361|-0.013733|-0.000247|-0.002565|-0.000046|-0.012927|-0.000232|-0.09753|-0.001751|55.68802|0.081166|0.06274|0.001127|0.772983|1168|0.038425|0.01739|3682|0.011472|4|0.04|0.036944||||||6140|846||||
N|XNYS|202609|COHU|ROUND|200000|LNNYN|5|1922304.34|33756|33756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHU|ROUND|200000|LNYYN|25|8722441.15|147264|146731|533|0|533|0|0|0|0|0|0|0|-0.020432|-0.000331|-0.03666|-0.000594|0.016886|0.000274|-0.204803|-0.00332|-0.193077|-0.00313|61.67955|0.230844|0.024615|0.000399|0.106632|533|0.103114|0.014469|0||0||||||||1100|53|5|0|0|0.014469
N|XNYS|202609|COHU|ROUND|200000|LYNYN|40|9222072.03|144155|143289|866|0|866|0|0|0|0|0|0|0|0.002356|0.000045|-0.007644|-0.000147|-0.527644|-0.010178|-0.527644|-0.010178|-0.417644|-0.008056|51.84|0.24|0.102356|0.001974|0.426482|740|0.080541|0.031937|126|0.032698|0||||||||200|666||||
N|XNYS|202609|COHU|ROUND|5000|LNNNN|4940|27748469.46|502758|470038|32665|0|957|2557|2203|5777|6536|6596|7996|43|-0.009492|-0.000162|-0.004132|-0.000071|0.017704|0.000303|0.02852|0.000488|-0.002108|-0.000036|58.459143||||||||||||||||||||317|34780|17815|25695.750828
N|XNYS|202609|COHU|ROUND|5000|LNNYN|9389|57513299.62|982992|979831|3161|0|3161|0|0|0|0|0|0|0|-0.064843|-0.001139|-0.038557|-0.000677|-0.081231|-0.001427|-0.078032|-0.001371|-0.005707|-0.0001|56.914029||||||||||||||||||||52|17|17|0.011639
N|XNYS|202609|COHU|ROUND|5000|LNYNN|26|186401.7|3163|1925|1238|0|1040|198|0|0|0|0|0|0|0.051527|0.000873|0.060412|0.001024|0.108061|0.001831|0.087237|0.001478|-0.066074|-0.00112|59.016559|0.14231|0.055363|0.000938|0.389034|1238|0.043473|0.133446|0||0||||||||1163|75|11|88|33|0.133446
N|XNYS|202609|COHU|ROUND|5000|LNYYN|58610|368772202.56|6057481|6044990|12491|0|12491|0|0|0|0|0|0|0|0.038058|0.00067|0.031559|0.000556|0.009762|0.000172|-0.048691|-0.000857|-0.073454|-0.001293|56.805955|0.150957|0.048682|0.000857|0.32249|12491|0.051138|0.011322|0||0||||||||20542|452|187|752|746|0.011322
N|XNYS|202609|COHU|ROUND|5000|LYNNN|115|661568|11500|0|7822|3678|7822|3678|0|0|0|0|0|0|0.070508|0.001226|0.065117|0.001133|0.084073|0.001462|0.121725|0.002117|0.339464|0.005904|57.497522|0.143043|0.081117|0.001411|0.567076|8047|0.04425|0.095117|3453|0.415995|0||||||||11500|0||||
N|XNYS|202609|COHU|ROUND|5000|LYNYN|8402|51990984.96|893170|848463|44466|241|44466|241|0|0|0|0|0|0|0.016474|0.000291|0.012169|0.000215|-0.004461|-0.000079|-0.012362|-0.000219|-0.016029|-0.000283|56.547634|0.098883|0.091527|0.001619|0.925614|7833|0.026471|0.014329|33744|0.015944|3130|0.013716|0.013496||||||54372|1161||||
N|XNYS|202609|COHU|ROUND|50000|LNNNN|2|143272|2492|1058|1434|0|0|0|0|0|1434|0|0|0|0.009079|0.000171|0.009456|0.000179|-0.19136|-0.003614|-0.48|-0.009064|-0.48|-0.009064|52.955||||||||||||||||||||1|629|512|5385.684252
N|XNYS|202609|COHU|ROUND|50000|LNNYN|4394|248232843.73|3875118|3875118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHU|ROUND|50000|LNYYN|4610|272394297.35|4472063|4469759|2304|0|2304|0|0|0|0|0|0|0|0.062574|0.000983|0.052687|0.000828|-0.03724|-0.000585|-0.057274|-0.0009|-0.211098|-0.003316|63.655271|0.190664|0.072539|0.00114|0.380455|2304|0.059063|0.010873|0||0||||||||3600|547|20|0|0|0.010873
N|XNYS|202609|COHU|ROUND|50000|LYNYN|88|7715733.45|128513|126062|2051|400|2051|400|0|0|0|0|0|0|0.036181|0.000651|0.031612|0.000569|0.126883|0.002284|0.351922|0.006336|0.209429|0.00377|55.54521|0.055479|0.054459|0.00098|0.981615|341|0.014809|0.015693|1730|0.024721|380|0.01|0.877674||||||3996|152||||
N|XNYS|202609|COHX|ODD|0|LNNNN|3326|370574.44|15573|15285|288|0|75|56|21|25|33|40|27|11|-0.013403|-0.000546|0.005799|0.000236|0.026354|0.001074|0.094653|0.003858|-0.024375|-0.000993|24.535833||||||||||||||||||||104|363|259|95099.7124
N|XNYS|202609|COHX|ODD|0|LNNYN|1967|223475.01|9497|9457|40|0|40|0|0|0|0|0|0|0|-0.037|-0.001414|-0.066|-0.002522|-0.1045|-0.003994|-0.1155|-0.004414|0.05875|0.002245|26.16475||||||||||||||||||||17|14|14|0.005137
N|XNYS|202609|COHX|ODD|0|LNYNN|906|99594.99|4104|3921|183|0|127|31|18|1|5|1|0|0|0.005519|0.000214|0.040273|0.00156|0.028087|0.001088|-0.021148|-0.000819|-0.23235|-0.009|25.816967|0.065301|0.012896|0.0005|0.19749|183|0.026202|243.150495|0||0||||||||183|0|48|284|195|243.150495
N|XNYS|202609|COHX|ODD|0|LNYYN|1160|119401.31|4950|4694|256|0|256|0|0|0|0|0|0|0|-0.00043|-0.000018|-0.030703|-0.00126|-0.038516|-0.001581|-0.029922|-0.001228|0.150977|0.006196|24.365|0.077422|0.019609|0.000805|0.25328|256|0.028906|0.009519|0||0||||||||266|0|90|15|15|0.009519
N|XNYS|202609|COHX|ODD|0|LYNNN|3|321.46|12|3|9|0|9|0|0|0|0|0|0|0|0.114444|0.004108|0.121111|0.004348|0.152222|0.005464|0.083333|0.002992|0.215556|0.007738|27.856667|0.082222|0.062222|0.002234|0.756757|9|0.01|0.000184|0||0||||||||9|0||||
N|XNYS|202609|COHX|ODD|0|LYNYN|93|9120.34|370|202|168|0|168|0|0|0|0|0|0|0|0.031845|0.001276|0.008869|0.000355|-0.055655|-0.002229|-0.090595|-0.003629|0.104643|0.004192|24.963274|0.067857|0.060833|0.002437|0.896491|61|0.014098|0.011185|92|0.009522|15|0.018|0.006242||||||168|0||||
N|XNYS|202609|COHX|ODD|1000|LNNNN|6573|10110533.5|407052|404172|2880|0|1056|686|592|246|150|100|0|50|-0.005205|-0.000203|-0.001049|-0.000041|0.011674|0.000455|0.004913|0.000192|0.024063|0.000938|25.649842||||||||||||||||||||51|3705|2142|6644.365088
N|XNYS|202609|COHX|ODD|1000|LNNYN|9002|13794294.87|567653|567375|278|0|278|0|0|0|0|0|0|0|-0.058201|-0.002205|-0.050252|-0.001904|0.639856|0.024241|0.636942|0.024131|0.454568|0.017222|26.395108||||||||||||||||||||6|2|0|0.008419
N|XNYS|202609|COHX|ODD|1000|LNYNN|1115|1682899.58|66891|65918|973|0|434|417|55|67|0|0|0|0|-0.008798|-0.000347|0.028849|0.001139|0.043618|0.001723|0.010072|0.000398|-0.277605|-0.010963|25.321408|0.054738|0.004317|0.00017|0.078858|973|0.025211|60.185441|0||0||||||||973|0|17|2306|1418|60.185441
N|XNYS|202609|COHX|ODD|1000|LNYYN|3065|4658924.38|194972|191221|3751|0|3751|0|0|0|0|0|0|0|0.006995|0.000285|-0.024116|-0.000981|-0.014905|-0.000607|-0.001983|-0.000081|0.135145|0.0055|24.573254|0.088587|0.030224|0.00123|0.341178|3751|0.029182|0.007813|0||0||||||||4105|0|67|3|3|0.007813
N|XNYS|202609|COHX|ODD|1000|LYNNN|2|3331.15|133|65|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000369|-0.01|-0.000369|0.09|0.003319|-0.01|-0.000369|-0.47|-0.017334|27.115|0.13|-0.01|-0.000369|-0.076923|68|0.07|0.017949|0||0||||||||68|0||||
N|XNYS|202609|COHX|ODD|1000|LYNYN|130|216442.4|9004|6588|2416|0|2416|0|0|0|0|0|0|0|0.034847|0.001381|0.016854|0.000668|-0.006287|-0.000249|-0.046954|-0.00186|0.054656|0.002165|25.241867|0.065993|0.062823|0.002489|0.951957|638|0.014781|0.013955|1595|0.010414|183|0.030601|0.006384||||||2631|0||||
N|XNYS|202609|COHX|ODD|250|LNNNN|9163|5845248.09|240050|238096|1954|0|671|752|221|80|82|62|41|45|-0.01324|-0.000529|-0.004504|-0.00018|-0.007631|-0.000305|-0.022605|-0.000903|-0.055691|-0.002226|25.020269||||||||||||||||||||86|2766|1981|13875.599737
N|XNYS|202609|COHX|ODD|250|LNNYN|5747|3808663.06|156598|156246|352|0|352|0|0|0|0|0|0|0|0.002358|0.000087|-0.025114|-0.000925|-0.0675|-0.002486|-0.018352|-0.000676|0.067386|0.002482|27.150696||||||||||||||||||||15|0|0|0.006882
N|XNYS|202609|COHX|ODD|250|LNYNN|1920|1191730.45|48576|47475|1101|0|650|368|83|0|0|0|0|0|0.003933|0.00015|0.034196|0.001307|0.029591|0.001131|0.028483|0.001089|-0.250481|-0.009577|26.155109|0.059119|0.013451|0.000514|0.227531|1101|0.022834|0.287911|0||0||||||||1111|0|50|2314|1387|0.287911
N|XNYS|202609|COHX|ODD|250|LNYYN|1829|1156659.49|46475|44458|2017|0|2017|0|0|0|0|0|0|0|-0.004452|-0.000181|-0.024298|-0.000986|-0.023123|-0.000938|0.038443|0.00156|0.322429|0.013082|24.64642|0.059504|0.017273|0.000701|0.290285|2017|0.021116|0.006906|0||0||||||||2064|0|87|94|94|0.006906
N|XNYS|202609|COHX|ODD|250|LYNNN|1|691.6|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHX|ODD|250|LYNYN|84|50113.42|2043|1148|895|0|895|0|0|0|0|0|0|0|0.016179|0.000658|0.003285|0.000134|-0.019765|-0.000803|-0.058894|-0.002394|-0.053095|-0.002158|24.600045|0.056872|0.049922|0.002029|0.8778|58|0.053621|0.012061|837|0.010018|0||||||||903|0||||
N|XNYS|202609|COHX|ROUND|1000|LNNNN|49100|121305313.99|4966385|4949050|17334|0|1863|2279|3088|2661|4652|1984|807|0|-0.014897|-0.000578|-0.014365|-0.000557|-0.016409|-0.000636|-0.013615|-0.000528|0.061667|0.002392|25.783747||||||||||||||||||||184|34120|11892|6769.869951
N|XNYS|202609|COHX|ROUND|1000|LNNYN|33723|112215395.68|5043072|5043067|5|0|5|0|0|0|0|0|0|0|-0.074|-0.002903|-0.062|-0.002432|-0.032|-0.001255|-0.748|-0.029339|-1.696|-0.066523|25.495||||||||||||||||||||2|9|9|0.016359
N|XNYS|202609|COHX|ROUND|1000|LNYNN|486|1398525.9|56093|54850|1243|0|453|348|342|100|0|0|0|0|0.021722|0.000901|0.052542|0.002179|0.010193|0.000423|-0.036718|-0.001523|-0.237884|-0.009865|24.114264|0.100981|0.019549|0.000811|0.193595|1243|0.040716|24.334301|0||0||||||||1346|42|12|1202|886|24.334301
N|XNYS|202609|COHX|ROUND|1000|LNYYN|7363|24695125.31|1044433|1041475|2958|0|2958|0|0|0|0|0|0|0|0.032018|0.001383|0.022005|0.000951|0.024929|0.001077|0.008502|0.000367|-0.038499|-0.001663|23.148279|0.109682|0.037671|0.001627|0.343453|2958|0.036006|0.01051|0||0||||||||5378|0|38|10|10|0.01051
N|XNYS|202609|COHX|ROUND|1000|LYNNN|3|7270|300|100|200|0|100|100|0|0|0|0|0|0|-0.025|-0.000949|-0.05|-0.001899|-0.065|-0.002469|-0.01|-0.00038|0.46|0.017471|26.33|0.01|0.01|0.00038|1|0|||200|0.346926|0||||||||200|0||||
N|XNYS|202609|COHX|ROUND|1000|LYNYN|1138|3447021.31|141218|115342|25876|0|25876|0|0|0|0|0|0|0|0.007986|0.000314|0.009969|0.000392|0.010418|0.00041|0.017343|0.000682|-0.034499|-0.001357|25.417395|0.060634|0.054591|0.002148|0.900336|6193|0.01557|0.011018|18023|0.010437|1660|0.010988|0.007349||||||26826|183||||
N|XNYS|202609|COHX|ROUND|10000|LNNNN|152|2184505.74|91835|84445|7390|0|5177|513|0|0|1700|0|0|0|0.019317|0.000832|0.040581|0.001748|-0.020643|-0.000889|-0.148931|-0.006416|-0.436535|-0.018805|23.213685||||||||||||||||||||12|13229|12529|694.332246
N|XNYS|202609|COHX|ROUND|10000|LNNYN|41135|562187441.02|22765013|22764603|410|0|410|0|0|0|0|0|0|0|-0.025829|-0.001057|-0.02339|-0.000957|0.071927|0.002942|0.289537|0.011843|0.474146|0.019395|24.447171||||||||||||||||||||5|747|746|0.01793
N|XNYS|202609|COHX|ROUND|10000|LNYNN|11|144256.64|5954|5954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|360|330|
N|XNYS|202609|COHX|ROUND|10000|LNYYN|4148|56417647.26|2287747|2283733|4014|0|4014|0|0|0|0|0|0|0|0.030994|0.001313|0.022409|0.00095|0.052135|0.002209|-0.024268|-0.001028|-0.194738|-0.008252|23.598371|0.100239|0.06434|0.002726|0.641863|4014|0.01795|0.009792|0||0||||||||9477|500|25|140|140|0.009792
N|XNYS|202609|COHX|ROUND|10000|LYNNN|1|11470.68|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHX|ROUND|10000|LYNYN|194|2755889.32|110103|103304|6799|0|6799|0|0|0|0|0|0|0|-0.019953|-0.000837|-0.024858|-0.001043|0.011196|0.00047|0.134676|0.005649|0.490076|0.020555|23.842103|0.051325|0.033212|0.001393|0.647094|1837|0.036546|0.010899|4748|0.008448|214|0.025981|0.014973||||||11239|1218||||
N|XNYS|202609|COHX|ROUND|20000|LNNNN|72|2074276.57|81530|79830|1700|0|0|100|0|1600|0|0|0|0|-0.066441|-0.003008|-0.011765|-0.000533|0.146471|0.006631|0.236471|0.010705|-0.924118|-0.041834|22.09||||||||||||||||||||2|1913|1800|540.428319
N|XNYS|202609|COHX|ROUND|20000|LNNYN|7770|220198818.08|8942746|8942736|10|0|10|0|0|0|0|0|0|0|0.23|0.009046|0.05|0.001967|-0.06|-0.00236|-0.23|-0.009046|-0.29|-0.011406|25.425||||||||||||||||||||1|0|0|0.000132
N|XNYS|202609|COHX|ROUND|20000|LNYNN|9|253378.94|10181|10181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1646|500|
N|XNYS|202609|COHX|ROUND|20000|LNYYN|1170|34333285.61|1388293|1386792|1501|0|1501|0|0|0|0|0|0|0|0.052099|0.002248|0.036636|0.001581|0.092458|0.003989|0.239467|0.010332|0.303205|0.013082|23.176835|0.086116|0.054877|0.002368|0.637243|1501|0.01562|0.007364|0||0||||||||8879|0|14|72|72|0.007364
N|XNYS|202609|COHX|ROUND|20000|LYNYN|115|3433434.06|139184|133042|6142|0|6142|0|0|0|0|0|0|0|-0.015363|-0.000655|-0.047532|-0.002027|0.027432|0.00117|0.111864|0.004771|0.447945|0.019103|23.448824|0.035957|0.027227|0.001161|0.757211|1135|0.023621|0.004762|5007|0.007704|0||||||||11838|620||||
N|XNYS|202609|COHX|ROUND|200000|LNNYN|3|993797.62|43959|43959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COHX|ROUND|200000|LNYYN|35|13462392.08|550822|550822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COHX|ROUND|200000|LYNYN|6|2556607.64|101285|101285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COHX|ROUND|5000|LNNNN|1418|8207234.92|326041|320490|5551|0|1770|1695|987|0|100|900|99|0|-0.007827|-0.000299|0.001517|0.000058|0.005898|0.000226|-0.006575|-0.000252|-0.166885|-0.006385|26.138196||||||||||||||||||||28|4315|2670|3583.859106
N|XNYS|202609|COHX|ROUND|5000|LNNYN|112532|758973441.41|31973720|31967926|5794|0|5794|0|0|0|0|0|0|0|-0.027739|-0.001144|-0.024632|-0.001016|0.042473|0.001751|0.099808|0.004116|0.012444|0.000513|24.249862||||||||||||||||||||118|709|709|0.009698
N|XNYS|202609|COHX|ROUND|5000|LNYNN|103|581633.3|22281|20852|1429|0|1000|429|0|0|0|0|0|0|0.008216|0.000306|0.064199|0.002395|0.143814|0.005365|0.05219|0.001947|-0.530784|-0.019801|26.805651|0.037404|0.003002|0.000112|0.080262|1429|0.017201|0.201127|0||0||||||||1300|129|7|1338|758|0.201127
N|XNYS|202609|COHX|ROUND|5000|LNYYN|74482|465350872.96|19603090|19541379|61711|0|61711|0|0|0|0|0|0|0|0.013445|0.000582|0.000469|0.00002|-0.018232|-0.000789|-0.052056|-0.002253|-0.054064|-0.00234|23.106456|0.088023|0.033459|0.001448|0.380117|61711|0.027282|0.012059|0||0||||||||104894|6277|457|640|640|0.012059
N|XNYS|202609|COHX|ROUND|5000|LYNNN|9|48882.1|1843|643|1200|0|1000|200|0|0|0|0|0|0|0.046|0.001706|0.094333|0.003499|0.167667|0.00622|-0.094|-0.003487|0.046|0.001706|26.9575|0.081667|0.066|0.002448|0.808163|800|0.01175|0.011616|400|0.056859|0||||||||1100|100||||
N|XNYS|202609|COHX|ROUND|5000|LYNYN|3369|21233018.21|878198|865421|12777|0|12777|0|0|0|0|0|0|0|0.002911|0.000115|-0.010483|-0.000414|-0.00491|-0.000194|-0.002141|-0.000085|0.163301|0.006454|25.301695|0.052483|0.044846|0.001772|0.854484|2090|0.027392|0.013823|9941|0.009117|746|0.01134|0.010814||||||14504|1129||||
N|XNYS|202609|COHX|ROUND|50000|LNNYN|4576|250475289.07|9410051|9410047|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000345|0.12|0.004137|0.13|0.004481|-0.11|-0.003792|-0.12|-0.004137|29.01||||||||||||||||||||1|0|0|0.015394
N|XNYS|202609|COHX|ROUND|50000|LNYYN|723|49734512.89|1955218|1952733|2485|0|2485|0|0|0|0|0|0|0|0.024543|0.001004|0.043304|0.001771|0.057598|0.002355|0.053827|0.002201|-0.297127|-0.012149|24.456911|0.077485|0.041356|0.001691|0.533731|2485|0.018064|0.008029|0||0||||||||8781|840|15|0|0|0.008029
N|XNYS|202609|COHX|ROUND|50000|LYNYN|29|2940583.78|119223|118691|532|0|532|0|0|0|0|0|0|0|0.013759|0.000534|-0.010677|-0.000414|-0.039624|-0.001537|-0.161353|-0.00626|0.103759|0.004025|25.77562|0.040338|0.050414|0.001956|1.249767|32|0.01|0.018135|300|0.013741|200|0.015|0.012419||||||1100|0||||
N|XNYS|202609|COIA|ODD|0|LNNNN|16|319.94|37|28|9|0|0|0|0|0|0|1|8|0|0.02|0.002307|0.02|0.002307|0.037778|0.004357|0.075556|0.008713|0.234444|0.027037|8.671111||||||||||||||||||||3|0|0|40212.357553
N|XNYS|202609|COIA|ODD|0|LNNYN|12|640.86|67|63|4|0|4|0|0|0|0|0|0|0|-0.03|-0.002842|-0.01|-0.000947|-0.18|-0.017054|-0.275|-0.026054|-0.2025|-0.019185|10.555||||||||||||||||||||2|0|0|0.004823
N|XNYS|202609|COIA|ODD|0|LNYNN|4|72.67|8|3|5|0|0|0|0|3|1|1|0|0|0.028|0.00277|0.014|0.001385|0.154|0.015234|0.232|0.02295|0.162|0.016025|10.109|0.042|0.006|0.000594|0.142857|5|0.018|6656.331878|0||0||||||||5|0|3|0|0|6656.331878
N|XNYS|202609|COIA|ODD|0|LNYYN|34|2054.04|225|212|13|0|13|0|0|0|0|0|0|0|-0.02|-0.002333|-0.023077|-0.002691|-0.041538|-0.004845|-0.070769|-0.008254|-0.162308|-0.01893|8.574231|0.023846|0.003846|0.000449|0.16129|13|0.01|0.013321|0||0||||||||19|0|5|0|0|0.013321
N|XNYS|202609|COIA|ODD|0|LYNNN|1|8.28|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.002413|0.02|0.002413|0.03|0.003619|0.01|0.001206|-0.02|-0.002413|8.29|0.02|0.02|0.002413|1|0|||1|0.013903|0||||||||1|0||||
N|XNYS|202609|COIA|ODD|0|LYNYN|17|1506.93|176|175|1|0|1|0|0|0|0|0|0|0|0.01|0.001433|0.03|0.004298|0.02|0.002865|0.01|0.001433|0.03|0.004298|6.98|0.02|0.02|0.002865|1|0|||1|0.018405|0||||||||1|0||||
N|XNYS|202609|COIA|ODD|250|LNNNN|9|5542.59|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIA|ODD|250|LNNYN|11|5853.08|620|620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIA|ODD|250|LNYNN|1|494.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIA|ODD|250|LNYYN|3|1286.97|154|111|43|0|43|0|0|0|0|0|0|0|-0.01|-0.001203|0|0|-0.02|-0.002407|0|0|0.05|0.006017|8.31|0.02|0|0|0|43|0.01|0.014035|0||0||||||||43|0|1|0|0|0.014035
N|XNYS|202609|COIA|ODD|250|LYNYN|11|4995.56|592|349|243|0|243|0|0|0|0|0|0|0|0.014979|0.001786|0.015267|0.00182|0.000165|0.00002|-0.009424|-0.001124|-0.074156|-0.008841|8.387531|0.017613|0.017613|0.0021|1|0|||243|0.015642|0||||||||243|0||||
N|XNYS|202609|COIA|ROUND|1000|LNNNN|105173|303097794|33584800|33576155|8645|0|58|500|2401|3266|2120|300|0|0|-0.000425|-0.000048|-0.003789|-0.000426|0.004732|0.000532|0.01264|0.001421|-0.022555|-0.002536|8.895169||||||||||||||||||||35|19350|14950|1025.339005
N|XNYS|202609|COIA|ROUND|1000|LNNYN|12264|40137611.9|4565787|4565768|19|0|19|0|0|0|0|0|0|0|-0.02|-0.002156|-0.02|-0.002156|0.01|0.001078|0.07|0.007547|0.24|0.025876|9.275||||||||||||||||||||1|0|0|0.000154
N|XNYS|202609|COIA|ROUND|1000|LNYNN|386|986965|117600|117600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|368|368|
N|XNYS|202609|COIA|ROUND|1000|LNYYN|716|2164761.26|250174|249547|627|0|627|0|0|0|0|0|0|0|0.008963|0.000991|0.022568|0.002496|0.012648|0.001399|0.007815|0.000864|-0.07453|-0.008243|9.041053|0.02|0|0|0|627|0.01|0.012531|0||0||||||||1814|0|6|0|0|0.012531
N|XNYS|202609|COIA|ROUND|1000|LYNNN|27|71073|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COIA|ROUND|1000|LYNYN|217|591647.98|66903|57194|9709|0|9709|0|0|0|0|0|0|0|0.001129|0.000129|0.003567|0.000409|-0.013429|-0.001539|-0.008871|-0.001016|0.043443|0.004978|8.727689|0.021291|0.022041|0.002525|1.035267|709|0.007553|0.0155|8100|0.016089|900|0.01|0.017214||||||13734|0||||
N|XNYS|202609|COIA|ROUND|10000|LNNNN|21069|291127146|31499700|31494700|5000|0|0|0|2000|3000|0|0|0|0|0.003|0.00032|-0.0036|-0.000384|0.0082|0.000875|0.0214|0.002284|0.0378|0.004034|9.3706||||||||||||||||||||8|7418|6605|130.800466
N|XNYS|202609|COIA|ROUND|10000|LNNYN|1612|20458400.92|2112649|2112649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIA|ROUND|10000|LNYNN|143|2031822|221200|221200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|82|
N|XNYS|202609|COIA|ROUND|10000|LNYYN|301|4217416.34|475336|474173|1163|0|1163|0|0|0|0|0|0|0|0.00816|0.000856|0.008641|0.000907|0.007988|0.000838|-0.059054|-0.006198|-0.188332|-0.019766|9.528018|0.029639|0.009458|0.000993|0.319118|1163|0.01009|0.000932|0||0||||||||6741|0|5|0|0|0.000932
N|XNYS|202609|COIA|ROUND|10000|LYNNN|19|272256|30400|30400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COIA|ROUND|10000|LYNYN|47|598152.47|68891|67891|1000|0|1000|0|0|0|0|0|0|0|-0.023|-0.002641|-0.025|-0.00287|-0.021|-0.002411|-0.023|-0.002641|-0.016|-0.001837|8.71|0.014|0.014|0.001607|1|0|||1000|0.015481|0||||||||4100|0||||
N|XNYS|202609|COIA|ROUND|20000|LNNNN|13|296258|33400|33400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIA|ROUND|20000|LNNYN|140|3664358.27|413152|413152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIA|ROUND|20000|LNYNN|1|24836|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIA|ROUND|20000|LNYYN|194|5853196.59|658433|658350|83|0|83|0|0|0|0|0|0|0|-0.026386|-0.003069|-0.024096|-0.002803|-0.00988|-0.001149|0.036506|0.004246|-0.019277|-0.002242|8.597771|0.021084|0|0|0|83|0.010542|0.014957|0||0||||||||12429|0|6|0|0|0.014957
N|XNYS|202609|COIA|ROUND|20000|LYNYN|30|872762.7|99633|96833|2800|0|2800|0|0|0|0|0|0|0|-0.01|-0.001077|0|0|-0.025|-0.002693|-0.095|-0.010234|0.005|0.000539|9.2825|0.015|0.015|0.001616|1|0|||2800|0.013846|0||||||||6100|0||||
N|XNYS|202609|COIA|ROUND|200000|LNNYN|1|209593.8|20670|20670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIA|ROUND|200000|LNYYN|4|1382857.99|148323|148323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIA|ROUND|200000|LYNYN|1|297152.45|30793|30793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COIA|ROUND|250|LNNNN|6596|6318532|659600|658917|683|0|0|0|0|383|300|0|0|0|0.002928|0.000318|-0.003646|-0.000396|0.026545|0.002881|0.029531|0.003205|0.266647|0.028941|9.213411||||||||||||||||||||7|732|348|1498.20371
N|XNYS|202609|COIA|ROUND|250|LNNYN|483|430433.56|48470|48470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIA|ROUND|250|LNYNN|8|7168|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIA|ROUND|250|LNYYN|70|61698.36|7001|6990|11|0|11|0|0|0|0|0|0|0|-0.04|-0.00463|-0.01|-0.001157|-0.07|-0.008102|0.19|0.021991|0.36|0.041667|8.64|0.04|0|0|0|11|0.02|0.021622|0||0||||||||100|0|1|0|0|0.021622
N|XNYS|202609|COIA|ROUND|250|LYNNN|1|989|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COIA|ROUND|250|LYNYN|30|27306|3000|2500|500|0|500|0|0|0|0|0|0|0|0.008|0.000865|-0.002|-0.000216|0.008|0.000865|-0.062|-0.006703|-0.28|-0.03027|9.25|0.028|0.028|0.003027|1|0|||500|0.018349|0||||||||500|0||||
N|XNYS|202609|COIA|ROUND|5000|LNNNN|8626|51973421|5583800|5583400|400|0|0|0|0|0|400|0|0|0|0.06|0.006989|0.05|0.005824|0.07|0.008154|0.04|0.004659|0.12|0.013978|8.585||||||||||||||||||||1|764|732|1439.414449
N|XNYS|202609|COIA|ROUND|5000|LNNYN|7116|48767469.96|5185482|5185482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIA|ROUND|5000|LNYNN|8|50786|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIA|ROUND|5000|LNYYN|444|3365985.1|371245|370809|436|0|436|0|0|0|0|0|0|0|-0.011055|-0.001248|0.062041|0.007004|-0.01055|-0.001191|0.258005|0.029126|0.210413|0.023754|8.858142|0.02|0|0|0|436|0.01|0.017858|0||0||||||||3381|0|4|0|0|0.017858
N|XNYS|202609|COIA|ROUND|5000|LYNNN|6|34446|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COIA|ROUND|5000|LYNYN|90|616103.25|70403|66575|3828|0|3828|0|0|0|0|0|0|0|-0.001092|-0.000119|0.009347|0.001016|0.014036|0.001526|0.07222|0.007854|0.001473|0.00016|9.195222|0.024441|0.022989|0.0025|0.940573|528|0.005265|0.011784|3300|0.015693|0||||||||8702|0||||
N|XNYS|202609|COIA|ROUND|50000|LNNYN|32|3123069.96|363974|363974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIA|ROUND|50000|LNYYN|111|8459992.18|957120|956820|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001085|0.01|0.001085|-0.02|-0.00217|-0.01|-0.001085|-0.37|-0.040152|9.215|0.03|0.01|0.001085|0.333333|300|0.01|0.019088|0||0||||||||2200|0|1|0|0|0.019088
N|XNYS|202609|COIA|ROUND|50000|LYNYN|8|615008.43|70940|70940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COIG|ODD|0|LNNNN|318|16075.81|2717|2703|14|0|0|1|0|0|3|7|3|0|-0.002143|-0.000398|0.002143|0.000398|0.004286|0.000797|0.023571|0.004383|0.09|0.016734|5.378214||||||||||||||||||||12|34|5|22873.585838
N|XNYS|202609|COIG|ODD|0|LNNYN|94|4211.15|725|725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIG|ODD|0|LNYNN|20|974.97|163|138|25|0|0|0|0|25|0|0|0|0|0|0|0.01|0.001626|-0.02|-0.003252|-0.01|-0.001626|0.12|0.019512|6.15|0.02|0|0|0|25|0.01|651.373089|0||0||||||||25|0|1|0|0|651.373089
N|XNYS|202609|COIG|ODD|0|LNYYN|95|5146.47|904|857|47|0|47|0|0|0|0|0|0|0|0|0|-0.007021|-0.001198|0.002553|0.000436|-0.00383|-0.000653|-0.10383|-0.017712|5.862234|0.023191|0.003191|0.000544|0.137615|47|0.01|0.016472|0||0||||||||71|0|14|6|6|0.016472
N|XNYS|202609|COIG|ODD|0|LYNNN|2|51.21|9|6|3|0|3|0|0|0|0|0|0|0|0.02|0.004292|0.02|0.004292|-0.03|-0.006438|-0.09|-0.019313|-0.22|-0.04721|4.66|0.02|0|0|0|3|0.01|0.016473|0||0||||||||3|0||||
N|XNYS|202609|COIG|ODD|0|LYNYN|45|2719.33|470|463|7|0|7|0|0|0|0|0|0|0|0.008571|0.001761|0.005714|0.001174|0.008571|0.001761|-0.011429|-0.002348|-0.044286|-0.009099|4.867143|0.017143|0.017143|0.003522|1|0|||7|0.017568|0||||||||7|0||||
N|XNYS|202609|COIG|ODD|250|LNNNN|56|21078.18|3577|3388|189|0|0|0|0|65|124|0|0|0|0.003122|0.000555|-0.01|-0.001777|-0.034074|-0.006056|-0.044392|-0.007889|-0.140688|-0.025003|5.626931||||||||||||||||||||3|59|59|999.760327
N|XNYS|202609|COIG|ODD|250|LNNYN|16|5969.43|1019|1019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIG|ODD|250|LNYNN|2|701.06|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIG|ODD|250|LNYYN|27|10387.51|1764|1694|70|0|70|0|0|0|0|0|0|0|-0.008429|-0.001648|0.008429|0.001648|0.003714|0.000726|0.011571|0.002263|0.016286|0.003185|5.113786|0.021571|0|0|0|70|0.010786|0.002686|0||0||||||||143|0|2|0|0|0.002686
N|XNYS|202609|COIG|ODD|250|LYNYN|16|7191.86|1264|1100|164|0|164|0|0|0|0|0|0|0|0.01|0.001555|0.01|0.001555|0.01|0.001555|-0.01061|-0.001649|0.02939|0.004569|6.432561|0.01|0.01|0.001555|1|0|||164|0.018716|0||||||||164|0||||
N|XNYS|202609|COIG|ROUND|1000|LNNNN|4320|8478294.56|1441896|1441519|377|0|0|0|0|0|0|0|377|0|0.005915|0.000938|0.005915|0.000938|-0.002042|-0.000324|0.023873|0.003787|0.047533|0.00754|6.303912||||||||||||||||||||2|1483|710|88048.629042
N|XNYS|202609|COIG|ROUND|1000|LNNYN|14987|54640419.09|9875559|9875315|244|0|244|0|0|0|0|0|0|0|-0.017459|-0.002751|-0.017459|-0.002751|-0.042049|-0.006625|-0.050984|-0.008033|-0.117418|-0.018501|6.346701||||||||||||||||||||3|0|0|0.008478
N|XNYS|202609|COIG|ROUND|1000|LNYNN|160|184749.5|32550|32000|550|0|250|198|2|100|0|0|0|0|0.003636|0.000642|-0.001818|-0.000321|0.000909|0.00016|-0.012727|-0.002245|0.022727|0.00401|5.668182|0.02|0|0|0|550|0.01|30.372006|0||0||||||||650|0|3|598|598|30.372006
N|XNYS|202609|COIG|ROUND|1000|LNYYN|866|3050456.57|525029|524272|757|0|757|0|0|0|0|0|0|0|0.002259|0.000398|0.002404|0.000423|0.020713|0.003646|0.01642|0.00289|0.088983|0.015661|5.681704|0.023487|0.002642|0.000465|0.112486|757|0.010423|0.014712|0||0||||||||3719|0|8|0|0|0.014712
N|XNYS|202609|COIG|ROUND|1000|LYNNN|45|51322|9500|9300|200|0|0|0|200|0|0|0|0|0|-0.01|-0.001612|-0.01|-0.001612|-0.02|-0.003223|-0.03|-0.004835|0.05|0.008058|6.205|0.01|0.01|0.001612|1|0|||200|3.609507|0||||||||100|100||||
N|XNYS|202609|COIG|ROUND|1000|LYNYN|193|422654.82|76770|74086|2684|0|2684|0|0|0|0|0|0|0|-0.000566|-0.000099|0.001792|0.000312|-0.000704|-0.000123|0.004698|0.000819|-0.026665|-0.004647|5.737617|0.013111|0.009009|0.00157|0.687127|566|0.009726|0.019403|2118|0.015253|0||||||||6139|50||||
N|XNYS|202609|COIG|ROUND|10000|LNNNN|876|11623286|2141200|2138200|3000|0|0|0|0|1400|400|1200|0|0|0.002667|0.000411|0.007333|0.001131|0.019333|0.002981|0.051333|0.007916|0.099333|0.015317|6.485||||||||||||||||||||2|5824|2816|5722.593589
N|XNYS|202609|COIG|ROUND|10000|LNNYN|4067|51502196.46|9040832|9040832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIG|ROUND|10000|LNYNN|65|855496|150900|149200|1700|0|1500|200|0|0|0|0|0|0|0.02|0.003008|0.02|0.003008|0.05|0.007519|0.06|0.009023|0.15|0.022556|6.65|0.04|0.02|0.003008|0.5|1700|0.01|0.040546|0||0||||||||1700|0|1|0|0|0.040546
N|XNYS|202609|COIG|ROUND|10000|LNYYN|438|5641765.04|1010262|1010245|17|0|17|0|0|0|0|0|0|0|-0.023529|-0.004063|-0.02|-0.003454|-0.026471|-0.004571|-0.043529|-0.007517|0.017647|0.003048|5.790588|0.02|0|0|0|17|0.01|0.018208|0||0||||||||2378|0|2|0|0|0.018208
N|XNYS|202609|COIG|ROUND|10000|LYNNN|23|287245|50600|50600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COIG|ROUND|10000|LYNYN|87|1213334.47|232105|225522|6583|0|6583|0|0|0|0|0|0|0|-0.01|-0.001968|-0.01|-0.001968|-0.013468|-0.002651|-0.023442|-0.004614|0.000052|0.00001|5.081082|0.003468|0.003468|0.000683|1|0|||6583|0.024281|0||||||||6500|83||||
N|XNYS|202609|COIG|ROUND|20000|LNNNN|27|650582|106000|106000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIG|ROUND|20000|LNNYN|2906|118674560.35|20889852|20889652|200|0|200|0|0|0|0|0|0|0|-0.02|-0.003008|-0.02|-0.003008|-0.05|-0.007519|-0.06|-0.009023|-0.15|-0.022556|6.65||||||||||||||||||||1|0|0|0.000249
N|XNYS|202609|COIG|ROUND|20000|LNYYN|376|13961677.43|2426339|2426315|24|0|24|0|0|0|0|0|0|0|-0.0175|-0.002961|-0.01375|-0.002327|0.01625|0.00275|0.0125|0.002115|0.11|0.018613|5.91|0.02|0|0|0|24|0.01|0.018789|0||0||||||||5600|0|2|0|0|0.018789
N|XNYS|202609|COIG|ROUND|20000|LYNYN|52|1394405.99|277872|274872|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.006795|-0.01|-0.002265|-0.02|-0.00453|4.415|0.01|0.01|0.002265|1|0|||3000|0.024611|0||||||||5400|0||||
N|XNYS|202609|COIG|ROUND|200000|LNNYN|3|877672.25|153707|153707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIG|ROUND|200000|LNYYN|1|296440.56|47736|47736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIG|ROUND|200000|LYNYN|1|425925|67500|67500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COIG|ROUND|250|LNNNN|37400|21202857.53|3773599|3772006|1593|0|0|100|0|201|687|204|201|200|0.001933|0.00034|-0.001205|-0.000212|-0.001839|-0.000323|0.000515|0.00009|-0.002724|-0.000479|5.688836||||||||||||||||||||20|7664|2854|96961.444301
N|XNYS|202609|COIG|ROUND|250|LNNYN|431|251904.35|44133|44133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIG|ROUND|250|LNYNN|26|18814|3850|3600|250|0|0|0|0|0|100|150|0|0|-0.004|-0.000649|-0.004|-0.000649|0|0|-0.016|-0.002597|-0.006|-0.000974|6.16|0.02|0|0|0|250|0.01|17229.932582|0||0||||||||250|0|2|48|48|17229.932582
N|XNYS|202609|COIG|ROUND|250|LNYYN|141|85734.04|15153|14984|169|0|169|0|0|0|0|0|0|0|0.011834|0.001913|-0.017751|-0.002869|0.013077|0.002113|-0.104911|-0.016955|-0.328107|-0.053025|6.187781|0.035444|0.011834|0.001913|0.33389|169|0.011805|0.013649|0||0||||||||500|0|5|0|0|0.013649
N|XNYS|202609|COIG|ROUND|250|LYNNN|34|21579|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COIG|ROUND|250|LYNYN|398|211786.86|42609|41595|1014|0|1014|0|0|0|0|0|0|0|0.003136|0.000569|0.002801|0.000508|0.005966|0.001082|-0.004793|-0.000869|0.003629|0.000658|5.514758|0.015256|0.014004|0.002539|0.917906|96|0.006615|0.01124|918|0.018567|0||||||||1755|0||||
N|XNYS|202609|COIG|ROUND|5000|LNNNN|415|3401110|645500|645500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIG|ROUND|5000|LNNYN|18077|126263096.3|22578673|22578652|21|0|21|0|0|0|0|0|0|0|-0.01|-0.001717|0|0|0.04|0.006867|0.06|0.0103|0|0|5.825||||||||||||||||||||1|0|0|0.018111
N|XNYS|202609|COIG|ROUND|5000|LNYNN|68|527456|99800|99800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIG|ROUND|5000|LNYYN|1223|8692404.19|1489930|1489765|165|0|165|0|0|0|0|0|0|0|-0.001515|-0.000286|-0.006061|-0.001142|-0.021394|-0.004033|0.01703|0.00321|0.036788|0.006934|5.305333|0.02|0|0|0|165|0.01|0.013943|0||0||||||||6677|0|5|0|0|0.013943
N|XNYS|202609|COIG|ROUND|5000|LYNNN|54|418700|79200|79200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COIG|ROUND|5000|LYNYN|159|1178971.82|229050|222986|6064|0|6064|0|0|0|0|0|0|0|-0.004222|-0.000773|-0.00658|-0.001205|-0.000501|-0.000092|-0.01904|-0.003488|-0.027137|-0.004972|5.458427|0.003189|0.003133|0.000574|0.98242|34|0.005|0.009265|6030|0.020012|0||||||||9656|30||||
N|XNYS|202609|COIG|ROUND|50000|LNNYN|460|25348596.47|4021173|4021173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIG|ROUND|50000|LNYYN|109|7183125.67|1228275|1228251|24|0|24|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001748|0.12|0.020979|-0.14|-0.024476|5.72|0.02|0|0|0|24|0.01|0.022456|0||0||||||||100|0|1|0|0|0.022456
N|XNYS|202609|COIG|ROUND|50000|LYNYN|6|360060.88|63548|62348|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.001509|-0.01|-0.001509|-0.03|-0.004528|-0.07|-0.010566|-0.16|-0.024151|6.625|0.01|0.01|0.001509|1|0|||1200|0.021785|0||||||||400|800||||
N|XNYS|202609|COIN|ODD|0|LNNNN|8235|1494013.65|8235|7774|461|0|60|67|28|72|158|56|20|0|-0.02269|-0.000123|-0.002104|-0.000011|0.016139|0.000088|0.00718|0.000039|-0.082126|-0.000445|184.398655||||||||||||||||||||461|1233|358|6926.631793
N|XNYS|202609|COIN|ODD|0|LNNYN|43206|8042681.95|43206|43019|187|0|187|0|0|0|0|0|0|0|-0.034706|-0.00019|-0.019733|-0.000108|0.018396|0.000101|-0.045775|-0.000251|-0.376471|-0.002063|182.491417||||||||||||||||||||187|28|23|0.008094
N|XNYS|202609|COIN|ODD|0|LNYNN|1121|203420.89|1121|1029|92|0|61|18|6|4|2|1|0|0|0.031413|0.000169|0.021848|0.000118|-0.0425|-0.000229|-0.14413|-0.000777|-0.161848|-0.000872|185.553043|0.156739|0.037174|0.0002|0.237171|92|0.059783|287.41379|0||0||||||||92|0|92|168|79|287.41379
N|XNYS|202609|COIN|ODD|0|LNYYN|20417|3793009.16|20417|19566|851|0|851|0|0|0|0|0|0|0|0.04|0.000216|0.03|0.000162|0.013948|0.000075|-0.016769|-0.00009|-0.039647|-0.000214|185.461533|0.159941|0.065758|0.000355|0.411138|851|0.047092|0.010325|0||0||||||||851|0|851|53|49|0.010325
N|XNYS|202609|COIN|ODD|0|LYNNN|22|4100.53|22|17|5|0|4|0|1|0|0|0|0|0|0.052|0.000292|-0.016|-0.00009|-0.192|-0.001077|-1.19|-0.006678|-0.558|-0.003131|178.208|0.148|0.086|0.000483|0.581081|2|0.0775|0.015641|3|0.662948|0||||||||5|0||||
N|XNYS|202609|COIN|ODD|0|LYNYN|32151|5968006.8|32151|29306|2845|0|2842|3|0|0|0|0|0|0|0.046214|0.00025|0.043016|0.000232|0.027392|0.000148|0.023037|0.000124|0.032218|0.000174|185.122373|0.116387|0.10478|0.000566|0.900278|1073|0.024664|0.009709|1520|0.010214|252|0.039504|0.010465||||||2845|0||||
N|XNYS|202609|COIN|ODD|1000|LNNNN|78682|227386067.69|1213255|1167669|45529|0|4274|7431|4136|7921|13576|5150|3010|31|-0.010707|-0.000058|0.001022|0.000006|0.021131|0.000114|0.003921|0.000021|-0.04788|-0.000259|184.995255||||||||||||||||||||3115|95030|37970|8509.031382
N|XNYS|202609|COIN|ODD|1000|LNNYN|172151|414622977.35|2226496|2218235|8261|0|8261|0|0|0|0|0|0|0|-0.034355|-0.000185|-0.023244|-0.000125|-0.026276|-0.000141|0.047436|0.000255|0.041129|0.000221|186.083955||||||||||||||||||||637|1529|1327|0.008867
N|XNYS|202609|COIN|ODD|1000|LNYNN|13275|36960663.04|196254|189833|6421|0|2847|2210|1022|153|134|55|0|0|0.027152|0.000144|0.023127|0.000122|-0.006781|-0.000036|-0.009039|-0.000048|0.009372|0.00005|189.145846|0.153573|0.031627|0.000167|0.205945|6421|0.060973|234.981241|0||0||||||||6667|0|504|16094|7867|234.981241
N|XNYS|202609|COIN|ODD|1000|LNYYN|63827|144420382.64|769974|730344|39617|13|39582|48|0|0|0|0|0|0|0.020409|0.000109|-0.004193|-0.000022|0.011202|0.00006|0.089401|0.000478|0.0479|0.000256|186.92171|0.165787|0.05645|0.000302|0.340495|39630|0.054669|0.009995|0||0||||||||40902|0|2976|2290|2209|0.009995
N|XNYS|202609|COIN|ODD|1000|LYNNN|95|238362.57|1292|612|680|0|636|25|19|0|0|0|0|0|0.063309|0.000342|0.037206|0.000201|0.072|0.000389|0.307235|0.001661|0.989044|0.005348|184.933831|0.089868|0.063588|0.000344|0.707577|247|0.039271|0.013212|365|0.103178|68|0.01125|0.042287||||||707|0||||
N|XNYS|202609|COIN|ODD|1000|LYNYN|8282|21157680.08|114244|80412|33390|442|33390|442|0|0|0|0|0|0|0.018372|0.0001|0.011998|0.000065|-0.000962|-0.000005|-0.006956|-0.000038|-0.012703|-0.000069|183.271833|0.09978|0.088917|0.000485|0.891132|8132|0.035697|0.024706|20902|0.015972|4798|0.022203|0.013866||||||34717|0||||
N|XNYS|202609|COIN|ODD|1000|MXXNN|2|6669.15|35|0|20|15|20|15|0|0|0|0|0|0|0.055714|0.000293|0.047143|0.000248|0.1|0.000525|0.461429|0.002423|1.158571|0.006085|190.400714|0.292857|0.081429|0.000428|0.278049|20|0.185|0.017007|15|0.853794|0||||||||35|0||||
N|XNYS|202609|COIN|ODD|10000|LNNNN|6970|87657298.76|456278|424475|31780|0|1747|3852|1654|8092|11441|2778|2216|0|-0.003207|-0.000017|0.015228|0.000082|0.020407|0.000111|-0.007008|-0.000038|-0.120816|-0.000654|184.628291||||||||||||||||||||496|44709|17232|8910.110333
N|XNYS|202609|COIN|ODD|10000|LNNYN|91235|1190955223.89|6400167|6380407|19760|0|19760|0|0|0|0|0|0|0|-0.047283|-0.000254|-0.037769|-0.000203|-0.055718|-0.000299|0.019238|0.000103|-0.124077|-0.000666|186.41571||||||||||||||||||||350|2452|2004|0.007939
N|XNYS|202609|COIN|ODD|10000|LNYNN|494|6004913.99|30871|28057|2814|0|1970|330|62|265|125|62|0|0|0.056357|0.000292|0.066276|0.000344|0.032036|0.000166|-0.369559|-0.001918|-0.455249|-0.002362|192.698323|0.179481|0.049677|0.000258|0.276779|2814|0.064902|713.188754|0||0||||||||2914|0|43|2184|1168|713.188754
N|XNYS|202609|COIN|ODD|10000|LNYYN|112703|1469780505.65|7900570|7767707|132863|0|132863|0|0|0|0|0|0|0|0.006218|0.000033|-0.00518|-0.000028|-0.018989|-0.000102|0.037344|0.0002|0.035722|0.000191|186.677695|0.18037|0.046439|0.000249|0.257466|132863|0.066966|0.009386|0||0||||||||174032|0|2470|7852|7257|0.009386
N|XNYS|202609|COIN|ODD|10000|LYNNN|7|93737.82|506|87|419|0|419|0|0|0|0|0|0|0|0.034654|0.000185|-0.038878|-0.000208|0.009403|0.00005|0.330167|0.001763|-0.460859|-0.002461|187.298496|0.163389|0.107494|0.000574|0.657902|139|0.084245|0.032456|280|0.027661|0||||||||419|0||||
N|XNYS|202609|COIN|ODD|10000|LYNYN|16821|229291568.55|1227173|1150427|76420|326|76340|406|0|0|0|0|0|0|0.012012|0.000065|0.003584|0.000019|-0.006027|-0.000032|-0.02702|-0.000145|0.0201|0.000108|185.771874|0.100144|0.091721|0.000494|0.915889|18922|0.023234|0.011796|51447|0.014189|6377|0.018255|0.006233||||||96290|0||||
N|XNYS|202609|COIN|ODD|10000|MXXNN|1|10877.58|63|0|63|0|63|0|0|0|0|0|0|0|0.116349|0.000673|0.146349|0.000847|-0.003651|-0.000021|0.026349|0.000153|0.096349|0.000558|172.77|0.22|0.106349|0.000616|0.483405|63|0.056825|0.02748|0||0||||||||63|0||||
N|XNYS|202609|COIN|ODD|20000|LNNNN|10|201647.35|988|988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIN|ODD|20000|LNNYN|29|583304.43|2852|2852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIN|ODD|20000|LNYYN|98|1970953.05|9655|9655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
N|XNYS|202609|COIN|ODD|20000|LYNYN|16|322574.62|1578|1369|209|0|209|0|0|0|0|0|0|0|0.040335|0.000197|0.021866|0.000107|-0.005646|-0.000028|-0.1511|-0.000738|0.219617|0.001073|204.71567|0.1411|0.131914|0.000644|0.934893|99|0.01|0.000139|109|0.002133|1|0.03|0.000119||||||395|0||||
N|XNYS|202609|COIN|ODD|250|LNNNN|21365|12118940.14|66227|62448|3777|0|424|672|281|662|1168|368|175|27|-0.01654|-0.00009|0.001549|0.000008|0.009619|0.000052|0.002483|0.000013|-0.068652|-0.000372|184.678046||||||||||||||||||||1077|8124|3541|10234.747692
N|XNYS|202609|COIN|ODD|250|LNNYN|104733|67997894.28|365191|364058|1133|0|1128|5|0|0|0|0|0|0|-0.064131|-0.000347|-0.04098|-0.000222|-0.072251|-0.000391|-0.088764|-0.00048|-0.020344|-0.00011|184.963319||||||||||||||||||||324|226|194|0.008676
N|XNYS|202609|COIN|ODD|250|LNYNN|3325|2006564.66|10952|10325|627|0|338|175|55|17|36|6|0|0|0.015694|0.000084|0.011435|0.000062|-0.010845|-0.000058|-0.101483|-0.000546|0.189219|0.001018|185.806021|0.125949|0.030064|0.000162|0.238698|627|0.047943|326.453057|0||0||||||||643|0|189|1622|932|326.453057
N|XNYS|202609|COIN|ODD|250|LNYYN|68532|46362470.9|248857|241693|7161|3|7161|3|0|0|0|0|0|0|0.022762|0.000123|0.016238|0.000088|0.01868|0.000101|0.051033|0.000275|0.203224|0.001096|185.433561|0.180382|0.049122|0.000265|0.272321|7164|0.06563|0.008324|0||0||||||||7307|0|2031|363|342|0.008324
N|XNYS|202609|COIN|ODD|250|LYNNN|77|48644.49|267|203|64|0|55|9|0|0|0|0|0|0|0.039688|0.000217|0.03|0.000164|-0.074531|-0.000407|0.335|0.00183|0.139063|0.000759|183.103203|0.079844|0.064219|0.000351|0.804305|20|0.029|0.011113|40|0.081734|4|0.02|0.000171||||||64|0||||
N|XNYS|202609|COIN|ODD|250|LYNYN|6938|4566253.08|24657|21506|3076|75|3080|67|4|0|0|0|0|0|0.015614|0.000085|-0.00014|-0.000001|0.00193|0.000011|0.010619|0.000058|0.171358|0.000934|183.533101|0.104151|0.086268|0.00047|0.828295|997|0.034137|0.014079|1872|0.026545|282|0.02078|0.011338||||||3200|0||||
N|XNYS|202609|COIN|ODD|5000|LNNNN|27546|188241484.79|997796|953390|44352|0|4067|6662|2565|8675|15523|4315|2545|0|-0.010116|-0.000055|0.006157|0.000033|0.019328|0.000105|0.059729|0.000325|-0.00182|-0.00001|183.983756||||||||||||||||||||1162|81924|32588|7671.500754
N|XNYS|202609|COIN|ODD|5000|LNNYN|100350|779980462.1|4290723|4279723|11000|0|11000|0|0|0|0|0|0|0|-0.046634|-0.000255|-0.036023|-0.000197|-0.071748|-0.000393|-0.021|-0.000115|-0.241489|-0.001322|182.668064||||||||||||||||||||308|1788|1478|0.007305
N|XNYS|202609|COIN|ODD|5000|LNYNN|3183|21009644.45|111282|106472|4810|0|3225|1103|351|51|80|0|0|0|0.024983|0.000133|0.004156|0.000022|0.033603|0.000178|-0.02479|-0.000132|-0.009717|-0.000052|188.347557|0.140266|0.031094|0.000165|0.221675|4810|0.054586|79.556927|0||0||||||||5201|0|139|7779|3613|79.556927
N|XNYS|202609|COIN|ODD|5000|LNYYN|81382|678201461.41|3796235|3722678|73540|17|73500|57|0|0|0|0|0|0|0.017118|0.000094|0.00441|0.000024|-0.035294|-0.000194|-0.047081|-0.000259|-0.005149|-0.000028|181.598492|0.171158|0.050771|0.00028|0.29663|73557|0.060194|0.01058|0||0||||||||83465|0|1936|3030|2845|0.01058
N|XNYS|202609|COIN|ODD|5000|LYNNN|29|200968.74|1077|419|658|0|584|74|0|0|0|0|0|0|0.032872|0.00018|0.005699|0.000031|0.073799|0.000403|0.144954|0.000792|0.595866|0.003254|183.130752|0.091687|0.078404|0.000428|0.85513|159|0.03|0.012872|459|0.04673|40|0.01|0.017838||||||658|0||||
N|XNYS|202609|COIN|ODD|5000|LYNYN|7968|63743869.11|358724|313422|44756|546|44756|484|30|32|0|0|0|0|0.007291|0.00004|-0.007882|-0.000043|-0.018687|-0.000103|-0.068862|-0.000379|-0.098638|-0.000543|181.537086|0.093305|0.085039|0.000468|0.911406|10684|0.030879|0.016799|28125|0.100229|6493|0.021973|0.013894||||||48337|0||||
N|XNYS|202609|COIN|ODD|5000|MXXNN|1|9421.5|50|0|50|0|50|0|0|0|0|0|0|0|0.1424|0.000756|0.2424|0.001287|0.5424|0.00288|1.2624|0.006704|0.6424|0.003411|188.31|0.24|0.1624|0.000862|0.676667|50|0.0388|0.016277|0||0||||||||50|0||||
N|XNYS|202609|COIN|ROUND|10000|LNNNN|6050|111400055.6|605420|481944|123196|0|4526|11668|6595|32587|52631|12635|2354|200|-0.011879|-0.000065|0.002384|0.000013|0.031137|0.000169|0.080321|0.000436|0.010903|0.000059|184.103132||||||||||||||||||||1362|159212|89338|5149.905599
N|XNYS|202609|COIN|ROUND|10000|LNNYN|127286|2369879724.83|12738454|12717001|21453|0|21403|50|0|0|0|0|0|0|-0.045045|-0.000243|-0.034754|-0.000187|0.012385|0.000067|0.083696|0.000451|-0.030667|-0.000165|185.5878||||||||||||||||||||260|2008|1749|0.009526
N|XNYS|202609|COIN|ROUND|10000|LNYNN|119|2201595.72|11924|5601|6323|0|3638|1073|600|302|300|310|100|0|0.018899|0.000102|0.008713|0.000047|-0.037196|-0.000201|-0.068823|-0.000372|-0.092043|-0.000497|185.188853|0.141615|0.039853|0.000215|0.281418|6323|0.050881|1298.029789|0||0||||||||6502|12|65|2632|1703|1298.029789
N|XNYS|202609|COIN|ROUND|10000|LNYYN|219175|4084966345.54|21930961|21823474|107487|0|107487|0|0|0|0|0|0|0|0.008736|0.000047|0.002626|0.000014|0.005079|0.000027|-0.035203|-0.000189|-0.201733|-0.001086|185.773423|0.189992|0.028474|0.000153|0.149867|107487|0.080759|0.010833|0||0||||||||145491|44|1452|4171|3639|0.010833
N|XNYS|202609|COIN|ROUND|10000|LYNNN|52|913237.44|5202|200|3172|1830|3172|1830|0|0|0|0|0|0|0.069956|0.000398|0.078952|0.000449|0.112791|0.000641|0.148109|0.000842|-0.290172|-0.001649|175.96452|0.147977|0.123559|0.000702|0.834986|2714|0.022502|0.231198|2288|0.224378|0||||||||5002|0||||
N|XNYS|202609|COIN|ROUND|10000|LYNYN|35357|650365367.75|3543992|3392732|150840|420|150840|420|0|0|0|0|0|0|0.01188|0.000065|-0.001583|-0.000009|-0.025367|-0.000139|-0.083883|-0.000461|-0.098626|-0.000542|182.012241|0.100524|0.087537|0.000481|0.870807|38771|0.03077|0.013963|103584|0.013351|8905|0.023671|0.007699||||||171731|350||||
N|XNYS|202609|COIN|ROUND|10000|MXXNN|1|19688|100|0|0|100|0|100|0|0|0|0|0|0|0.26|0.001322|0.25|0.001271|0.83|0.004219|-3.08|-0.015656|13.31|0.067658|196.725|0.31|0.23|0.001169|0.741935|100|0.04|0.825201|0||0||||||||100|0||||
N|XNYS|202609|COIN|ROUND|20000|LNNNN|2516|76029272.25|397392|296865|100239|0|5947|12435|4025|24725|34618|12233|6256|0|0.001387|0.000007|0.008774|0.000046|0.027331|0.000144|0.021957|0.000116|0.078328|0.000412|190.0795||||||||||||||||||||648|92841|55295|6829.392822
N|XNYS|202609|COIN|ROUND|20000|LNNYN|85205|2720635855.6|14734687|14714580|20107|0|19989|118|0|0|0|0|0|0|-0.033436|-0.000176|-0.049441|-0.000261|-0.037692|-0.000199|-0.064696|-0.000341|0.126525|0.000667|189.714495||||||||||||||||||||222|2036|1580|0.013028
N|XNYS|202609|COIN|ROUND|20000|LNYNN|100|3256177.6|17053|5600|11453|0|8487|1384|279|419|584|0|300|0|0.052928|0.000277|0.056934|0.000298|0.037109|0.000194|-0.009493|-0.00005|-0.107753|-0.000565|190.82575|0.159344|0.049141|0.000258|0.308394|11453|0.055102|1573.297795|0||0||||||||9614|2076|65|1666|872|1573.297795
N|XNYS|202609|COIN|ROUND|20000|LNYYN|137489|4111397322.51|21750912|21658428|92483|1|92483|1|0|0|0|0|0|0|0.021529|0.000113|0.008955|0.000047|0.003854|0.00002|0.021681|0.000114|-0.013763|-0.000072|190.478872|0.182673|0.045365|0.000238|0.24834|92484|0.068654|0.012193|0||0||||||||141291|5260|1111|6452|5823|0.012193
N|XNYS|202609|COIN|ROUND|20000|LYNNN|12|363882.19|1966|0|1675|291|1271|502|193|0|0|0|0|0|0.038037|0.000206|0.045671|0.000247|0.074466|0.000402|-0.012004|-0.000065|-0.000051|0|185.083082|0.122431|0.080336|0.000434|0.65617|891|0.046442|0.024801|1075|1.21082|0||||||||1506|460||||
N|XNYS|202609|COIN|ROUND|20000|LYNYN|14509|398521634.02|2115873|1917351|197562|960|197562|940|20|0|0|0|0|0|0.007848|0.000042|0.00101|0.000005|-0.020318|-0.000109|-0.024118|-0.00013|-0.083065|-0.000446|186.065579|0.097001|0.089854|0.000483|0.926316|39407|0.026123|0.020253|149890|0.01365|9225|0.034686|0.01924||||||249429|11350||||
N|XNYS|202609|COIN|ROUND|200000|LNNNN|25|8707898.68|48093|17877|30039|0|1178|1203|2140|401|17986|2031|3700|1400|0.062765|0.000339|0.054961|0.000297|0.191319|0.001033|-0.0683|-0.000369|-0.418073|-0.002257|185.2477||||||||||||||||||||17|23373|23150|57158.386926
N|XNYS|202609|COIN|ROUND|200000|LNNYN|136|74828744.28|389628|389568|60|0|60|0|0|0|0|0|0|0|-0.03|-0.000171|0|0|0.08|0.000455|0.07|0.000398|0.82|0.004661|175.925||||||||||||||||||||1|0|0|0.01518
N|XNYS|202609|COIN|ROUND|200000|LNYNN|1|417433.5|2475|2475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIN|ROUND|200000|LNYYN|367|145142860.81|766944|764239|2705|0|2705|0|0|0|0|0|0|0|-0.080248|-0.000426|-0.047616|-0.000253|0.026928|0.000143|0.408318|0.002166|0.830506|0.004406|188.4901|0.102299|0.028514|0.000151|0.278729|2705|0.036893|0.020502|0||0||||||||5794|485|20|0|0|0.020502
N|XNYS|202609|COIN|ROUND|200000|LYNYN|365|195953792.36|1063784|1035416|28234|134|28234|122|12|0|0|0|0|0|-0.059328|-0.000318|-0.036801|-0.000197|-0.132162|-0.000707|-0.051077|-0.000273|0.064695|0.000346|186.857153|0.101178|0.097088|0.00052|0.959578|8770|0.036352|0.027204|14710|0.011731|4888|0.053355|0.041947||||||31271|4546||||
N|XNYS|202609|COIN|ROUND|50000|LNNNN|522|42721599.9|226994|160226|66605|0|7610|12085|3678|18977|16305|2738|4912|300|-0.027372|-0.000145|-0.033155|-0.000176|0.03773|0.0002|0.050236|0.000267|0.38423|0.002041|188.269958||||||||||||||||||||173|44122|32342|15633.435143
N|XNYS|202609|COIN|ROUND|50000|LNNYN|143890|12164799350.26|66049954|66032145|17809|0|17809|0|0|0|0|0|0|0|-0.072901|-0.000388|-0.083495|-0.000445|-0.132081|-0.000703|0.121692|0.000648|-0.745801|-0.003972|187.755706||||||||||||||||||||91|526|526|0.014716
N|XNYS|202609|COIN|ROUND|50000|LNYNN|47|4016241.46|21534|1446|20088|0|12783|4254|470|2403|178|0|0|0|0.069744|0.000373|0.076785|0.000411|0.16535|0.000884|0.040045|0.000214|0.386158|0.002065|187.013222|0.176807|0.060431|0.000323|0.341791|20088|0.058188|52.719229|0||0||||||||10164|10017|45|3712|3221|52.719229
N|XNYS|202609|COIN|ROUND|50000|LNYYN|171365|18369702399.96|96517062|96413046|104016|0|104016|0|0|0|0|0|0|0|0.040099|0.000215|0.016046|0.000086|-0.002744|-0.000015|0.001738|0.000009|-0.121461|-0.000653|186.126017|0.17678|0.06744|0.000362|0.381492|104016|0.05467|0.012525|0||0||||||||226265|19728|961|4160|3925|0.012525
N|XNYS|202609|COIN|ROUND|50000|LYNNN|4|333927.26|1790|0|1790|0|1276|514|0|0|0|0|0|0|0.106972|0.000573|0.054078|0.00029|0.398827|0.002138|0.78524|0.004209|-1.515598|-0.008123|186.582536|0.127017|0.113441|0.000608|0.893121|369|0.032927|0.038457|1421|0.102092|0||||||||982|808||||
N|XNYS|202609|COIN|ROUND|50000|LYNYN|2211|206140544.21|1105861|997874|107571|416|107571|416|0|0|0|0|0|0|0.003789|0.00002|0.011371|0.000061|-0.023193|-0.000125|0.037465|0.000201|-0.225767|-0.001213|186.1463|0.113115|0.102174|0.000549|0.903281|15859|0.049257|0.019727|85234|0.012724|6894|0.027625|0.063163||||||121336|10585||||
N|XNYS|202609|COIW|ODD|0|LNNNN|1979|246461.52|27586|27061|525|0|12|0|3|10|133|112|185|70|0.013257|0.001461|0.012552|0.001383|0.009905|0.001091|0.0048|0.000529|0.016838|0.001855|9.075686||||||||||||||||||||235|275|144|225520.987815
N|XNYS|202609|COIW|ODD|0|LNNYN|376|39083.2|4339|4275|64|0|64|0|0|0|0|0|0|0|-0.00375|-0.000435|-0.003438|-0.000399|-0.017188|-0.001995|0.012813|0.001487|-0.040313|-0.004678|8.617031||||||||||||||||||||21|0|0|0.016989
N|XNYS|202609|COIW|ODD|0|LNYNN|12|202.31|22|11|11|0|1|0|0|0|3|6|1|0|0.012727|0.00135|0.017273|0.001832|0.023636|0.002507|-0.019091|-0.002025|0.056364|0.005978|9.429091|0.021818|0.000909|0.000096|0.041667|11|0.010455|17855.589198|0||0||||||||11|0|7|5|5|17855.589198
N|XNYS|202609|COIW|ODD|0|LNYYN|81|3402.53|376|344|32|0|32|0|0|0|0|0|0|0|-0.009375|-0.001019|-0.010313|-0.001121|0.00375|0.000408|-0.005|-0.000543|0.017188|0.001868|9.201875|0.02|0|0|0|32|0.01|0.01798|0||0||||||||32|0|5|1|0|0.01798
N|XNYS|202609|COIW|ODD|0|LYNNN|34|818.56|88|59|29|0|29|0|0|0|0|0|0|0|0.008276|0.000891|0.001724|0.000186|-0.006897|-0.000743|-0.003448|-0.000371|0.006897|0.000743|9.284828|0.009655|0.009655|0.00104|1|0|||29|0.013504|0||||||||29|0||||
N|XNYS|202609|COIW|ODD|0|LYNYN|466|26745.68|3034|2223|811|0|811|0|0|0|0|0|0|0|0.000148|0.000017|-0.000025|-0.000003|-0.002959|-0.000334|-0.009531|-0.001075|0.003909|0.000441|8.865481|0.009014|0.008853|0.000999|0.982216|7|0.009286|0.017656|804|0.015119|0||||||||820|0||||
N|XNYS|202609|COIW|ODD|250|LNNNN|1270|592270.99|65579|65165|414|0|0|0|0|0|104|30|280|0|0.009275|0.001051|0.005797|0.000657|0.007391|0.000837|0.01744|0.001975|0.008647|0.000979|8.828478||||||||||||||||||||10|464|314|62786.356642
N|XNYS|202609|COIW|ODD|250|LNNYN|517|286873.22|31812|31592|220|0|220|0|0|0|0|0|0|0|-0.008636|-0.000943|-0.007273|-0.000794|-0.014545|-0.001588|-0.032727|-0.003573|-0.021818|-0.002382|9.158409||||||||||||||||||||5|0|0|0.016374
N|XNYS|202609|COIW|ODD|250|LNYNN|3|1007.77|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|COIW|ODD|250|LNYYN|18|9209.2|1003|880|123|0|123|0|0|0|0|0|0|0|-0.01|-0.001051|-0.007236|-0.000761|0.017236|0.001812|-0.016829|-0.001769|0.014228|0.001495|9.513984|0.02|0|0|0|123|0.01|0.011101|0||0||||||||123|0|2|0|0|0.011101
N|XNYS|202609|COIW|ODD|250|LYNNN|8|3617.84|404|319|85|0|85|0|0|0|0|0|0|0|0.006824|0.000783|0.006824|0.000783|-0.002706|-0.00031|-0.01|-0.001147|-0.124588|-0.01429|8.718353|0.006824|0.006824|0.000783|1|0|||85|0.015901|0||||||||85|0||||
N|XNYS|202609|COIW|ODD|250|LYNYN|209|112460.04|12479|7277|5202|0|5202|0|0|0|0|0|0|0|-0.000648|-0.000072|-0.002405|-0.000268|-0.00476|-0.00053|-0.007628|-0.00085|-0.000638|-0.000071|8.975506|0.009642|0.009642|0.001074|1|0|||5202|0.014242|0||||||||5202|0||||
N|XNYS|202609|COIW|ROUND|1000|LNNNN|83948|324042916.98|36136130|36129757|6373|0|300|0|0|2050|1351|1417|1255|0|0.005385|0.0006|0.00719|0.000801|-0.00424|-0.000472|-0.027132|-0.003021|0.001957|0.000218|8.980788||||||||||||||||||||26|109867|58616|19875.587303
N|XNYS|202609|COIW|ROUND|1000|LNNYN|5105|18728301.5|2106099|2104871|1228|0|1228|0|0|0|0|0|0|0|-0.010326|-0.001194|-0.009682|-0.001119|0.025252|0.00292|0.021075|0.002437|0.060106|0.006949|8.649031||||||||||||||||||||17|0|0|0.018192
N|XNYS|202609|COIW|ROUND|1000|LNYNN|2550|9940613.08|1124618|1124213|405|0|0|0|5|0|400|0|0|0|0.009753|0.001105|-0.000123|-0.000014|-0.01|-0.001133|-0.01|-0.001133|-0.010247|-0.001161|8.826296|0.02|0|0|0|405|0.01|9637.527299|0||0||||||||900|0|2|5451|3879|9637.527299
N|XNYS|202609|COIW|ROUND|1000|LNYYN|27|73898.87|8115|7714|401|0|401|0|0|0|0|0|0|0|0.00995|0.001102|0.00995|0.001102|0.019925|0.002206|-0.05|-0.005536|0.099377|0.011004|9.031347|0.02|0|0|0|401|0.01|0.014764|0||0||||||||901|0|2|0|0|0.014764
N|XNYS|202609|COIW|ROUND|1000|LYNNN|4879|20203425.92|2318346|2315602|2298|446|307|996|1100|0|341|0|0|0|0.004862|0.000553|0.004548|0.000518|0.00863|0.000982|0.010922|0.001243|-0.045456|-0.005173|8.787198|0.005991|0.00594|0.000676|0.991484|7|0.01|0.025765|2737|389.35474|0||||||||3246|500||||
N|XNYS|202609|COIW|ROUND|1000|LYNYN|668|1797093.73|199479|149648|49831|0|49831|0|0|0|0|0|0|0|-0.004298|-0.000474|-0.003655|-0.000404|-0.00382|-0.000422|0.003102|0.000342|-0.005914|-0.000653|9.058557|0.0095|0.009312|0.001028|0.980206|937|0.005|0.010335|48894|0.013138|0||||||||50357|455||||
N|XNYS|202609|COIW|ROUND|1000|MXXNN|1|1233|150|0|150|0|150|0|0|0|0|0|0|0|-0.01|-0.001217|-0.01|-0.001217|-0.01|-0.001217|-0.01|-0.001217|-0.01|-0.001217|8.215|0.01|0.01|0.001217|1|0|||150|0.016912|0||||||||150|0||||
N|XNYS|202609|COIW|ROUND|10000|LNNNN|42812|538044470.29|57303256|57251467|51789|0|2561|10983|7282|19054|5120|2939|3104|746|0.004986|0.00053|0.005443|0.000579|0.010051|0.001069|0.000224|0.000024|-0.009374|-0.000997|9.39948||||||||||||||||||||120|163549|110202|15309.534454
N|XNYS|202609|COIW|ROUND|10000|LNNYN|453|4995777.01|510785|508918|1867|0|1867|0|0|0|0|0|0|0|-0.004681|-0.000504|-0.004655|-0.000501|-0.01879|-0.002021|-0.024151|-0.002598|-0.074365|-0.008001|9.294861||||||||||||||||||||12|0|0|0.012039
N|XNYS|202609|COIW|ROUND|10000|LNYNN|5339|66523767.43|7106111|7094631|11480|0|1711|4300|504|3363|1602|0|0|0|0.003464|0.000367|0.001105|0.000117|-0.001729|-0.000183|0.02374|0.002515|-0.02656|-0.002814|9.439078|0.02|0|0|0|11480|0.01|463.612698|0||0||||||||41111|0|31|34739|20319|463.612698
N|XNYS|202609|COIW|ROUND|10000|LNYYN|3|50439|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIW|ROUND|10000|LYNNN|17626|239410269.65|25540731|25484423|56308|0|2472|4629|7098|8329|14147|8087|8646|2900|0.004696|0.000505|0.003011|0.000324|0.006584|0.000708|0.005918|0.000636|0.010507|0.00113|9.2996|0.008637|0.008637|0.000929|1|0|||56308|48624.14252|0||||||||65001|27191||||
N|XNYS|202609|COIW|ROUND|10000|LYNYN|294|4440739.07|494924|416607|78317|0|78317|0|0|0|0|0|0|0|-0.004662|-0.00051|-0.004483|-0.000491|-0.004197|-0.000459|0.002641|0.000289|0.010454|0.001144|9.139169|0.009623|0.009247|0.001012|0.960871|1649|0.008942|0.01944|76668|0.017592|0||||||||95742|57||||
N|XNYS|202609|COIW|ROUND|20000|LNNNN|626|13935694|1444900|1439400|5500|0|0|0|2100|0|0|2400|1000|0|0.009669|0.001|0.009669|0.001|0.005305|0.000549|-0.000182|-0.000019|0.025305|0.002618|9.664455||||||||||||||||||||4|7877|7357|20245.599318
N|XNYS|202609|COIW|ROUND|20000|LNNYN|45|1269517.21|142396|142264|132|0|132|0|0|0|0|0|0|0|-0.013182|-0.001502|-0.013182|-0.001502|-0.015152|-0.001726|-0.024848|-0.002831|-0.062424|-0.007111|8.778409||||||||||||||||||||11|0|0|0.023183
N|XNYS|202609|COIW|ROUND|20000|LNYNN|32|707512|73400|73400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|1|
N|XNYS|202609|COIW|ROUND|20000|LNYYN|17|615854|73100|73100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIW|ROUND|20000|LYNNN|1216|28487377|2953350|2937823|15527|0|0|1|0|0|8004|4649|2671|202|0.005651|0.00059|0.006999|0.00073|0.011253|0.001174|0.001004|0.000105|-0.002995|-0.000313|9.58374|0.009998|0.009998|0.001043|1|0|||15527|17814.269694|0||||||||19300|6585||||
N|XNYS|202609|COIW|ROUND|20000|LYNYN|698|24735962.31|3054288|2938460|115828|0|115828|0|0|0|0|0|0|0|-0.005742|-0.00062|-0.005867|-0.000633|-0.006878|-0.000743|-0.012414|-0.00134|-0.010448|-0.001128|9.262738|0.009068|0.009456|0.001021|1.042846|900|0.005|0.018239|112228|0.020847|2700|0.01|0.000231||||||167199|362||||
N|XNYS|202609|COIW|ROUND|250|LNNNN|11333|10403032.44|1133488|1133041|447|0|0|100|0|0|147|0|200|0|0.005526|0.000597|0.007763|0.000839|-0.006711|-0.000725|0|0|-0.08396|-0.009073|9.253613||||||||||||||||||||5|7323|3646|18718.08538
N|XNYS|202609|COIW|ROUND|250|LNNYN|848|761504.25|85168|84767|401|0|401|0|0|0|0|0|0|0|-0.01|-0.001118|-0.000025|-0.000003|-0.005112|-0.000572|0.025062|0.002803|0.037082|0.004147|8.941534||||||||||||||||||||5|0|0|0.008405
N|XNYS|202609|COIW|ROUND|250|LNYNN|234|212350|23400|23400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|340|340|
N|XNYS|202609|COIW|ROUND|250|LNYYN|28|25998.23|2808|2807|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001078|-0.01|-0.001078|-0.06|-0.006466|-0.03|-0.003233|0.35|0.037716|9.28|0.02|0|0|0|1|0.01|0.015727|0||0||||||||101|0|1|0|0|0.015727
N|XNYS|202609|COIW|ROUND|250|LYNNN|186|169170|18600|18500|100|0|0|0|0|0|100|0|0|0|0.01|0.001125|0.04|0.004502|0.03|0.003376|0.04|0.004502|0.15|0.016882|8.885|0.01|0.01|0.001125|1|0|||100|2416.047135|0||||||||100|0||||
N|XNYS|202609|COIW|ROUND|250|LYNYN|315|285267.09|31708|25979|5729|0|5729|0|0|0|0|0|0|0|-0.004327|-0.00049|-0.005458|-0.000618|-0.004043|-0.000458|-0.000201|-0.000023|0.004568|0.000517|8.835826|0.009127|0.009127|0.001033|1|0|||5729|0.013481|0||||||||5729|0||||
N|XNYS|202609|COIW|ROUND|5000|LNNNN|165093|1229656348.99|133391182|133331595|59587|0|5091|6213|3241|14763|11001|9874|8487|917|0.000604|0.000068|-0.000404|-0.000046|-0.001301|-0.000147|-0.002942|-0.000332|0.000397|0.000045|8.866757||||||||||||||||||||153|451630|250829|91070.358682
N|XNYS|202609|COIW|ROUND|5000|LNNYN|9445|74194077.91|8050442|8046106|4336|0|4336|0|0|0|0|0|0|0|-0.008397|-0.000943|-0.004244|-0.000477|-0.010055|-0.00113|-0.02327|-0.002614|-0.049301|-0.005538|8.90164||||||||||||||||||||21|0|0|0.007684
N|XNYS|202609|COIW|ROUND|5000|LNYNN|6853|54603818.77|6080202|6074900|5302|0|1202|900|152|1706|1250|92|0|0|-0.004289|-0.00047|0.004672|0.000512|0.002669|0.000292|0.000324|0.000036|-0.053378|-0.005847|9.128416|0.02|0|0|0|5302|0.01|1683.750988|0||0||||||||14901|0|18|23913|15021|1683.750988
N|XNYS|202609|COIW|ROUND|5000|LNYYN|9|61902.24|6832|6831|1|0|1|0|0|0|0|0|0|0|-0.03|-0.003128|-0.04|-0.004171|-0.01|-0.001043|0.12|0.012513|0.15|0.015641|9.59|0.02|0|0|0|1|0.01|0.015382|0||0||||||||600|0|1|0|0|0.015382
N|XNYS|202609|COIW|ROUND|5000|LYNNN|14239|109649453.75|12149835|12117772|32063|0|1717|5202|1623|6165|5571|7331|4454|0|0.004464|0.000513|0.004944|0.000568|0.004317|0.000496|0.007235|0.000831|-0.000467|-0.000054|8.710425|0.008966|0.008966|0.001029|1|0|||32063|16932.779613|0||||||||30402|14771||||
N|XNYS|202609|COIW|ROUND|5000|LYNYN|326|2487250.19|270849|191057|79792|0|79792|0|0|0|0|0|0|0|-0.004455|-0.000491|-0.002458|-0.000271|-0.00226|-0.000249|0.002479|0.000273|0.011509|0.001268|9.079569|0.009893|0.009808|0.00108|0.991462|674|0.005|0.004103|79118|0.016312|0||||||||84023|180||||
N|XNYS|202609|COIW|ROUND|50000|LNNYN|12|893645.84|96396|95462|934|0|934|0|0|0|0|0|0|0|-0.001199|-0.000137|-0.001167|-0.000133|-0.011585|-0.001324|0.010139|0.001159|0.024079|0.002752|8.750096||||||||||||||||||||7|0|0|0.007852
N|XNYS|202609|COIW|ROUND|50000|LNYYN|3|199781|24900|24900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIW|ROUND|50000|LYNYN|185|11863618.85|1437667|1434167|3500|0|3500|0|0|0|0|0|0|0|-0.005429|-0.000617|-0.01|-0.001136|-0.016857|-0.001915|-0.022|-0.0025|-0.012286|-0.001396|8.800714|0.01|0.01|0.001136|1|0|||3500|0.023576|0||||||||5900|0||||
N|XNYS|202609|COIX|ODD|0|LNNYN|2|71.88|2|1|1|0|1|0|0|0|0|0|0|0|-0.06|-0.001556|-0.06|-0.001556|0.1|0.002594|0.16|0.00415|1.47|0.038127|38.555||||||||||||||||||||1|0|0|0.013157
N|XNYS|202609|COIX|ODD|0|LNYYN|34|1593.78|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIX|ODD|0|LYNYN|3|170.21|5|2|3|0|3|0|0|0|0|0|0|0|0.18|0.005051|0.18|0.005051|0.1|0.002806|0.08|0.002245|-0.22|-0.006173|35.64|0.18|0.18|0.005051|1|0|||3|0.012132|0||||||||3|0||||
N|XNYS|202609|COIX|ODD|1000|LNNYN|3|5037.56|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COIX|ODD|1000|LNYNN|1|1691.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIX|ODD|1000|LNYYN|3|5546.09|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIX|ODD|250|LNYNN|1|308.96|8|0|8|0|0|0|0|0|0|0|0|8|0.12125|0.003144|0.15625|0.004051|-0.09125|-0.002366|-0.16|-0.004148|-1.46125|-0.037886|38.57|0.24|0.1|0.002593|0.416667|8|0.07|903957.567159|0||0||||||||8|0|1|1|1|903957.567159
N|XNYS|202609|COIX|ODD|250|LNYYN|5|2344.89|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIX|ROUND|1000|LNNNN|31008|115654150|3100800|3100800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|218|2|
N|XNYS|202609|COIX|ROUND|1000|LNYNN|1736|6538269|173600|173600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|COIX|ROUND|1000|LNYYN|14|49688|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIX|ROUND|1000|LYNYN|2|8035|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COIX|ROUND|10000|LNYYN|3|51864|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIX|ROUND|20000|LNYYN|1|23388|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COIX|ROUND|200000|LNNYN|1|362840|9400|9393|7|0|7|0|0|0|0|0|0|0|-0.13|-0.003373|-0.17|-0.00441|0.09|0.002335|0.16|0.004151|1.46|0.037878|38.545||||||||||||||||||||1|0|0|0.01429
N|XNYS|202609|COIX|ROUND|5000|LNNNN|282380|2169994920|59782700|59782397|303|0|0|3|0|0|300|0|0|0|-0.130495|-0.004612|-0.140396|-0.004962|-0.387129|-0.013682|-0.555248|-0.019624|-0.314653|-0.011121|28.29401||||||||||||||||||||2|1170|282|2404.261538
N|XNYS|202609|COIX|ROUND|5000|LNYNN|6090|47056133|1282400|1282400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|101|
N|XNYS|202609|COIX|ROUND|5000|LYNYN|1|8478|300|0|300|0|300|0|0|0|0|0|0|0|0.13|0.004612|0.14|0.004966|0.39|0.013835|0.56|0.019865|0.32|0.011352|28.19|0.14|0.14|0.004966|1|0|||300|0.016985|0||||||||300|0||||
N|XNYS|202609|COKE|ODD|0|LNNNN|2525|485772.36|2525|2203|322|0|25|46|25|21|29|38|116|22|-0.074876|-0.000389|-0.065062|-0.000338|0.004286|0.000022|0.054845|0.000285|0.086925|0.000452|192.318494||||||||||||||||||||322|478|195|99160.352423
N|XNYS|202609|COKE|ODD|0|LNNYN|28286|5433552.3|28286|28243|43|0|43|0|0|0|0|0|0|0|-0.209767|-0.001097|-0.199767|-0.001044|-0.176279|-0.000922|-0.089302|-0.000467|0.13093|0.000684|191.294186||||||||||||||||||||43|3|3|0.009849
N|XNYS|202609|COKE|ODD|0|LNYNN|436|83908.69|436|418|18|0|3|10|5|0|0|0|0|0|0.091111|0.000475|0.086667|0.000452|0.115|0.0006|-0.008333|-0.000043|-0.502222|-0.002621|191.644722|0.563889|0.040556|0.000212|0.071921|18|0.261667|1.305527|0||0||||||||18|0|18|56|30|1.305527
N|XNYS|202609|COKE|ODD|0|LNYYN|7679|1477000.06|7679|7457|222|0|222|0|0|0|0|0|0|0|0.12509|0.00065|0.126712|0.000658|0.05464|0.000284|-0.03527|-0.000183|-0.051126|-0.000266|192.475676|0.503874|0.24509|0.001273|0.486412|222|0.129392|0.010148|0||0||||||||222|0|222|6|5|0.010148
N|XNYS|202609|COKE|ODD|0|LYNNN|2|382.54|2|1|1|0|1|0|0|0|0|0|0|0|-1.02|-0.005296|-1.4|-0.007269|-0.8|-0.004154|-1.99|-0.010332|-1.29|-0.006698|192.605|0.13|-0.07|-0.000363|-0.538462|1|0.1|0.000129|0||0||||||||1|0||||
N|XNYS|202609|COKE|ODD|0|LYNYN|2050|393654.15|2050|1858|192|0|192|0|0|0|0|0|0|0|0.155469|0.000808|0.160938|0.000836|0.12276|0.000638|0.083229|0.000433|-0.016563|-0.000086|192.428333|0.424896|0.329167|0.001711|0.7747|94|0.118617|0.014555|66|0.007908|32|0.06125|0.005154||||||192|0||||
N|XNYS|202609|COKE|ODD|1000|LNNNN|7323|19300808.21|99993|95412|4568|0|255|589|316|323|495|582|1704|304|-0.022437|-0.000116|-0.027134|-0.000141|-0.008428|-0.000044|0.013838|0.000072|0.103085|0.000535|192.782654||||||||||||||||||||357|7820|2658|82960.71049
N|XNYS|202609|COKE|ODD|1000|LNNYN|62932|240157448.6|1251625|1248546|3079|0|3079|0|0|0|0|0|0|0|-0.186788|-0.000973|-0.188298|-0.000981|-0.204495|-0.001065|-0.224044|-0.001167|-0.166609|-0.000868|191.947369||||||||||||||||||||201|232|232|0.008887
N|XNYS|202609|COKE|ODD|1000|LNYNN|472|1052457.88|5445|5194|251|0|143|11|11|7|26|42|11|0|0.190478|0.000992|0.182231|0.000949|-0.012351|-0.000064|0.098805|0.000515|0.231833|0.001207|192.037012|0.555618|0.189323|0.000986|0.340743|251|0.183147|5290.871466|0||0||||||||255|0|22|469|180|5290.871466
N|XNYS|202609|COKE|ODD|1000|LNYYN|45422|180713849.58|942539|927861|14678|0|14678|0|0|0|0|0|0|0|0.031721|0.000165|0.007226|0.000038|-0.011384|-0.000059|-0.112802|-0.000588|-0.194856|-0.001015|191.962928|0.44654|0.1259|0.000656|0.281946|14678|0.16032|0.008182|0||0||||||||15912|0|817|216|216|0.008182
N|XNYS|202609|COKE|ODD|1000|LYNNN|2|5496.28|29|0|29|0|29|0|0|0|0|0|0|0|0.081379|0.000429|0.081379|0.000429|0.083793|0.000442|-0.00931|-0.000049|-0.146552|-0.000772|189.759138|0.464483|0.216207|0.001139|0.465479|18|0.2|0.017022|11|0.020239|0||||||||29|0||||
N|XNYS|202609|COKE|ODD|1000|LYNYN|2217|7345592.8|38192|34262|3909|21|3909|21|0|0|0|0|0|0|0.027219|0.000141|0.034361|0.000178|-0.027873|-0.000144|-0.039842|-0.000206|-0.029023|-0.00015|193.374391|0.344552|0.265987|0.001376|0.77198|1612|0.115385|0.012043|1582|0.008652|736|0.042962|0.029955||||||4520|0||||
N|XNYS|202609|COKE|ODD|10000|LNNNN|507|6881404.16|35775|29535|6240|0|1023|696|231|768|811|780|1572|359|-0.045482|-0.000237|-0.018216|-0.000095|0.059514|0.00031|0.05642|0.000293|0.026625|0.000138|192.279824||||||||||||||||||||86|4972|2321|51871.349818
N|XNYS|202609|COKE|ODD|10000|LNNYN|1488|20603491.37|106888|104979|1909|0|1909|0|0|0|0|0|0|0|-0.112834|-0.000589|-0.123583|-0.000645|-0.118921|-0.000621|-0.105516|-0.000551|-0.058303|-0.000304|191.513243||||||||||||||||||||32|109|109|0.010091
N|XNYS|202609|COKE|ODD|10000|LNYNN|24|342095.84|1782|703|1079|0|840|89|0|90|60|0|0|0|0.112901|0.000594|0.112901|0.000594|0.173809|0.000915|0.135301|0.000712|-0.093948|-0.000494|190.025236|0.460204|0.121594|0.00064|0.264218|1079|0.169305|214.571975|0||0||||||||1079|0|14|205|35|214.571975
N|XNYS|202609|COKE|ODD|10000|LNYYN|1292|18741277.5|97319|92130|5189|0|5189|0|0|0|0|0|0|0|0.099006|0.000513|0.045795|0.000237|-0.033505|-0.000174|-0.068125|-0.000353|-0.119497|-0.000619|193.018824|0.455544|0.219223|0.001136|0.481234|5189|0.118161|0.01195|0||0||||||||6721|0|89|165|165|0.01195
N|XNYS|202609|COKE|ODD|10000|LYNYN|565|8115390.82|42028|34041|7987|0|7987|0|0|0|0|0|0|0|0.11397|0.00059|0.107049|0.000555|0.046702|0.000242|0.002215|0.000011|-0.058037|-0.000301|193.021198|0.300275|0.277063|0.001435|0.922695|2392|0.04569|0.010964|5076|0.010268|519|0.031965|0.012063||||||9326|0||||
N|XNYS|202609|COKE|ODD|250|LNNNN|4580|2841306.25|14760|13779|978|0|54|142|76|107|85|98|369|47|-0.034397|-0.000179|-0.021145|-0.00011|-0.001544|-0.000008|0.078016|0.000406|0.164213|0.000855|192.123175||||||||||||||||||||299|1392|650|78641.670464
N|XNYS|202609|COKE|ODD|250|LNNYN|11699|7384065|38319|38113|206|0|206|0|0|0|0|0|0|0|-0.252282|-0.001303|-0.271893|-0.001404|-0.258786|-0.001337|-0.332573|-0.001718|-0.362476|-0.001872|193.614248||||||||||||||||||||60|25|25|0.007786
N|XNYS|202609|COKE|ODD|250|LNYNN|713|440688.79|2292|2209|83|0|45|25|13|0|0|0|0|0|0.056265|0.000291|0.064819|0.000335|0.056145|0.000291|0.203133|0.001051|0.278072|0.001439|193.245783|0.508675|0.127229|0.000658|0.250118|83|0.190723|0.436869|0||0||||||||83|0|26|200|94|0.436869
N|XNYS|202609|COKE|ODD|250|LNYYN|6462|3840112.55|19982|19281|701|0|701|0|0|0|0|0|0|0|0.113167|0.000588|0.114351|0.000595|0.070799|0.000368|0.107332|0.000558|0.155449|0.000808|192.323852|0.512011|0.21505|0.001118|0.42001|701|0.148481|0.01012|0||0||||||||709|0|232|9|9|0.01012
N|XNYS|202609|COKE|ODD|250|LYNNN|1|562.47|3|0|3|0|3|0|0|0|0|0|0|0|0.21|0.001117|0.21|0.001117|0.21|0.001117|0.23|0.001223|0.72|0.00383|187.995|1.01|0.21|0.001117|0.207921|3|0.4|0.012668|0||0||||||||3|0||||
N|XNYS|202609|COKE|ODD|250|LYNYN|4468|2529395.4|13220|12628|592|0|592|0|0|0|0|0|0|0|0.084358|0.000438|0.079949|0.000415|0.050304|0.000261|-0.025101|-0.00013|-0.114443|-0.000594|192.625287|0.323446|0.275507|0.00143|0.851786|210|0.089619|0.012105|240|0.008921|142|0.032606|0.009301||||||598|0||||
N|XNYS|202609|COKE|ODD|5000|LNNNN|826|5813250.2|30040|28065|1975|0|132|287|62|92|223|266|873|40|-0.056066|-0.000292|-0.006223|-0.000032|0.004066|0.000021|0.044071|0.00023|0.118795|0.00062|191.735104||||||||||||||||||||56|2443|1058|51328.204345
N|XNYS|202609|COKE|ODD|5000|LNNYN|5175|30828217.75|157365|156845|520|0|520|0|0|0|0|0|0|0|-0.099442|-0.000508|-0.134404|-0.000686|-0.102154|-0.000521|-0.163769|-0.000836|-0.169538|-0.000865|195.915885||||||||||||||||||||18|0|0|0.005259
N|XNYS|202609|COKE|ODD|5000|LNYNN|51|335353.97|1722|1422|300|0|260|40|0|0|0|0|0|0|0.004667|0.000024|-0.039067|-0.000201|-0.217833|-0.001123|-0.239467|-0.001234|-0.029133|-0.00015|193.985867|0.345|0.063867|0.000329|0.185121|300|0.140567|0.081719|0||0||||||||300|0|8|185|74|0.081719
N|XNYS|202609|COKE|ODD|5000|LNYYN|3067|17884964.74|90779|88215|2564|0|2564|0|0|0|0|0|0|0|0.065835|0.000337|0.025207|0.000129|-0.028947|-0.000148|-0.088693|-0.000454|-0.150246|-0.000769|195.279261|0.523553|0.193023|0.000988|0.368678|2564|0.165265|0.009611|0||0||||||||3036|0|90|47|47|0.009611
N|XNYS|202609|COKE|ODD|5000|LYNYN|420|2977551.69|15395|12666|2702|27|2702|27|0|0|0|0|0|0|0.04948|0.000257|0.00033|0.000002|-0.018637|-0.000097|-0.029945|-0.000155|0.107908|0.00056|192.771169|0.291887|0.255918|0.001328|0.87677|894|0.070391|0.013492|1332|0.026271|503|0.027535|0.004532||||||2998|0||||
N|XNYS|202609|COKE|ROUND|10000|LNNNN|2395|46103680.12|239507|232859|6510|0|387|1545|447|1000|539|1090|1502|0|-0.023479|-0.000123|-0.02172|-0.000113|0.029539|0.000154|0.096897|0.000506|0.048482|0.000253|191.494379||||||||||||||||||||70|7316|2649|30017.033119
N|XNYS|202609|COKE|ROUND|10000|LNNYN|5197|99804842.32|519785|519067|718|0|718|0|0|0|0|0|0|0|-0.129206|-0.000682|-0.227577|-0.001201|-0.195014|-0.001029|-0.249513|-0.001317|-0.333872|-0.001762|189.440404||||||||||||||||||||20|0|0|0.01014
N|XNYS|202609|COKE|ROUND|10000|LNYNN|3|57102|300|200|100|0|100|0|0|0|0|0|0|0|0.36|0.001942|0.36|0.001942|0.22|0.001187|0.22|0.001187|-0.56|-0.003021|185.35|0.58|0.54|0.002913|0.931034|100|0.02|0.098523|0||0||||||||100|0|1|0|0|0.098523
N|XNYS|202609|COKE|ROUND|10000|LNYYN|30529|585679759.05|3053176|3050292|2884|0|2884|0|0|0|0|0|0|0|0.073773|0.000384|0.068814|0.000358|0.114868|0.000598|0.07423|0.000387|-0.058901|-0.000307|191.971635|0.551911|0.109393|0.00057|0.198208|2884|0.221259|0.010308|0||0||||||||6000|0|60|119|119|0.010308
N|XNYS|202609|COKE|ROUND|10000|LYNYN|3033|57819296.15|303406|296168|7138|100|7138|100|0|0|0|0|0|0|0.021553|0.000113|0.015746|0.000082|-0.001299|-0.000007|-0.031297|-0.000164|-0.006482|-0.000034|191.334297|0.291712|0.26938|0.001408|0.923445|1655|0.067221|0.008909|4576|0.011889|1007|0.030218|0.020793||||||8705|7||||
N|XNYS|202609|COKE|ROUND|20000|LNNNN|260|8662810.16|44288|38211|5980|0|571|405|100|938|900|1350|1366|350|0.009197|0.000047|0.016273|0.000083|0.005045|0.000026|0.08159|0.000417|0.001676|0.000009|195.666829||||||||||||||||||||37|4040|2648|179272.17164
N|XNYS|202609|COKE|ROUND|20000|LNNYN|13062|485459915.15|2538586|2537682|904|0|904|0|0|0|0|0|0|0|-0.16375|-0.000846|-0.089712|-0.000464|-0.031958|-0.000165|-0.214491|-0.001109|-0.163407|-0.000845|193.476687||||||||||||||||||||14|185|154|0.012597
N|XNYS|202609|COKE|ROUND|20000|LNYNN|3|89373.63|473|0|473|0|159|153|161|0|0|0|0|0|0.069281|0.000367|0.038647|0.000205|0.126385|0.000669|0.140698|0.000745|-0.872495|-0.004619|188.876786|0.503171|0.150973|0.000799|0.300042|473|0.176099|0.788628|0||0||||||||412|61|3|0|0|0.788628
N|XNYS|202609|COKE|ROUND|20000|LNYYN|25362|821508469.44|4258333|4253380|4953|0|4953|0|0|0|0|0|0|0|0.066162|0.000343|0.058187|0.000302|-0.034904|-0.000181|-0.070882|-0.000367|-0.174809|-0.000906|192.963727|0.454298|0.2157|0.001118|0.474797|4953|0.119299|0.012431|0||0||||||||8288|336|68|521|521|0.012431
N|XNYS|202609|COKE|ROUND|20000|LYNNN|1|20935.2|110|0|110|0|110|0|0|0|0|0|0|0|0.006364|0.000033|0.096364|0.000506|-0.053636|-0.000282|-0.093636|-0.000492|0.026364|0.000138|190.365|0.09|0.006364|0.000033|0.070707|110|0.041818|0.013185|0||0||||||||110|0||||
N|XNYS|202609|COKE|ROUND|20000|LYNYN|767|21670149.47|111906|98225|13681|0|13681|0|0|0|0|0|0|0|-0.028693|-0.000148|-0.030077|-0.000155|-0.047588|-0.000246|-0.076323|-0.000394|-0.070632|-0.000365|193.56265|0.307575|0.296981|0.001534|0.965556|3012|0.033111|0.014602|9937|0.01275|732|0.03724|0.017915||||||19362|556||||
N|XNYS|202609|COKE|ROUND|200000|LNNYN|237|52663672.72|270212|270212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COKE|ROUND|200000|LNYYN|1374|309801327.32|1592331|1592124|207|0|207|0|0|0|0|0|0|0|0.290338|0.001477|0.272995|0.001389|0.229517|0.001168|0.171546|0.000873|-0.11715|-0.000596|196.567464|0.480048|0.295507|0.001503|0.615578|207|0.092271|0.007942|0||0||||||||400|0|3|0|0|0.007942
N|XNYS|202609|COKE|ROUND|200000|LYNYN|13|4661974.02|24254|24244|0|10|0|10|0|0|0|0|0|0|-0.92|-0.004766|-0.99|-0.005129|0|0|0.01|0.000052|-2.52|-0.013055|193.025|0.01|0.03|0.000155|3|0|||0||10|0.01|0.932171||||||100|0||||
N|XNYS|202609|COKE|ROUND|50000|LNNNN|56|3481796.29|17900|14047|3453|0|9|191|800|557|669|0|927|300|0.07124|0.000366|0.064579|0.000332|0.114602|0.000589|0.123475|0.000635|-0.399401|-0.002053|194.525413||||||||||||||||||||11|2763|1613|114234.806955
N|XNYS|202609|COKE|ROUND|50000|LNNYN|71545|7986118583.44|40950661|40950162|499|0|499|0|0|0|0|0|0|0|-0.108497|-0.000565|-0.108497|-0.000565|-0.107375|-0.000559|-0.182826|-0.000951|0.166293|0.000865|192.151723||||||||||||||||||||9|0|0|0.006199
N|XNYS|202609|COKE|ROUND|50000|LNYNN|1|57189|300|0|300|0|300|0|0|0|0|0|0|0|0.256667|0.001346|0.256667|0.001346|0.276667|0.001451|0.066667|0.00035|-0.163333|-0.000857|190.625|0.43|-0.023333|-0.000122|-0.054264|300|0.226667|0.01792|0||0||||||||200|100|1|0|0|0.01792
N|XNYS|202609|COKE|ROUND|50000|LNYYN|47658|5509506111.52|28453281|28445660|7621|0|7621|0|0|0|0|0|0|0|0.158463|0.000815|0.075016|0.000386|0.033587|0.000173|-0.025442|-0.000131|-0.119874|-0.000617|194.319741|0.591451|0.319724|0.001645|0.540576|7621|0.135863|0.012579|0||0||||||||23300|699|111|103|103|0.012579
N|XNYS|202609|COKE|ROUND|50000|LYNYN|84|7104149.5|36720|32334|4386|0|4386|0|0|0|0|0|0|0|-0.058694|-0.000303|-0.055287|-0.000285|-0.146053|-0.000754|-0.123429|-0.000637|0.327481|0.00169|193.772766|0.227984|0.217355|0.001122|0.953377|591|0.055245|0.023523|3428|0.015267|367|0.02545|0.022563||||||5215|58||||
N|XNYS|202609|COLA|ODD|0|LNNNN|86|7344.64|786|774|12|0|0|0|11|0|0|0|0|1|-0.160833|-0.015146|-0.105833|-0.009966|-0.105833|-0.009966|-0.105833|-0.009966|-0.105833|-0.009966|10.619167||||||||||||||||||||2|22|14|87979.426939
N|XNYS|202609|COLA|ODD|0|LNNYN|721|25224.06|2462|2410|52|0|52|0|0|0|0|0|0|0|-0.855962|-0.078637|-0.858846|-0.078903|-0.859615|-0.078973|-0.859615|-0.078973|-0.816538|-0.075016|10.884904||||||||||||||||||||25|0|0|0.012457
N|XNYS|202609|COLA|ODD|0|LNYYN|1678|92820.95|9136|9118|18|0|18|0|0|0|0|0|0|0|0.102778|0.010585|0.057778|0.00595|0.057778|0.00595|0.057778|0.00595|0.057778|0.00595|9.71|0.27|0.122222|0.012587|0.452675|18|0.073889|0.008002|0||0||||||||18|0|5|0|0|0.008002
N|XNYS|202609|COLA|ODD|0|LYNYN|12|990.46|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COLA|ODD|1000|LNNYN|4|4147.2|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLA|ODD|1000|LNYYN|9|9432.33|875|875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COLA|ODD|1000|LYNYN|1|1011.75|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COLA|ODD|250|LNNNN|20|9117.4|1016|1016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|0|
N|XNYS|202609|COLA|ODD|250|LNNYN|184|100946.3|9681|9681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLA|ODD|250|LNYYN|1887|1314825.95|126017|126017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COLA|ODD|250|LYNYN|12|8039.68|893|807|86|0|86|0|0|0|0|0|0|0|0.05|0.00464|0.05|0.00464|0.05|0.00464|-0.06|-0.005568|-0.15|-0.013921|10.775|0.05|0.05|0.00464|1|0|||86|0.011208|0||||||||86|0||||
N|XNYS|202609|COLA|ROUND|1000|LNNNN|21|28873|2700|1200|1500|0|0|0|0|0|300|586|414|200|-0.017333|-0.001609|0.003333|0.000309|-0.027333|-0.002537|0.077933|0.007234|0.061333|0.005693|10.773667||||||||||||||||||||12|1335|1335|65322.943602
N|XNYS|202609|COLA|ROUND|1000|LNNYN|2731|7234967.51|686677|686477|200|0|200|0|0|0|0|0|0|0|-0.255|-0.022687|-0.055|-0.004893|0.02|0.001779|0.02|0.001779|-0.05|-0.004448|11.24||||||||||||||||||||2|0|0|0.013664
N|XNYS|202609|COLA|ROUND|1000|LNYNN|1|1070|100|0|100|0|0|0|0|0|0|100|0|0|0.22|0.020437|0.22|0.020437|0.13|0.012076|0.32|0.029726|0.26|0.024152|10.765|0.31|0.13|0.012076|0.419355|100|0.09|15475.194107|0||0||||||||100|0|1|100|100|15475.194107
N|XNYS|202609|COLA|ROUND|1000|LNYYN|27359|83045005.77|7856320|7856215|105|0|105|0|0|0|0|0|0|0|-0.008095|-0.000759|-0.008095|-0.000759|-0.001429|-0.000134|0.012857|0.001205|-0.001429|-0.000134|10.670238|0.021429|0.001429|0.000134|0.066667|105|0.01|0.010486|0||0||||||||395|0|2|0|0|0.010486
N|XNYS|202609|COLA|ROUND|1000|LYNYN|402|691283.02|65242|63728|1514|0|1514|0|0|0|0|0|0|0|-0.000198|-0.000018|-0.020674|-0.001921|0.015654|0.001455|-0.094941|-0.008824|-0.069419|-0.006452|10.759478|0.057266|0.057266|0.005322|1|0|||1514|0.014915|0||||||||1514|0||||
N|XNYS|202609|COLA|ROUND|10000|LNNYN|27|324287.43|32658|32658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLA|ROUND|10000|LNYYN|28|377440.26|35977|35977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COLA|ROUND|10000|LYNYN|6|72623|7105|7105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COLA|ROUND|20000|LNNYN|1|20235|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLA|ROUND|250|LNNNN|1|721|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLA|ROUND|250|LNNYN|79|65862.52|7904|7899|5|0|5|0|0|0|0|0|0|0|-0.27|-0.030682|-0.24|-0.027273|-0.54|-0.061364|0.26|0.029545|-0.24|-0.027273|8.8||||||||||||||||||||1|0|0|0.015418
N|XNYS|202609|COLA|ROUND|250|LNYYN|384|332450.97|38489|38389|100|0|100|0|0|0|0|0|0|0|0.62|0.061569|0.62|0.061569|0.57|0.056604|-0.13|-0.01291|-0.13|-0.01291|10.07|0.64|0.62|0.061569|0.96875|100|0.01|0.012831|0||0||||||||100|0|1|0|0|0.012831
N|XNYS|202609|COLA|ROUND|250|LYNYN|81|71644.01|8147|8147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COLA|ROUND|5000|LNNYN|41|242595.88|22906|22906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLA|ROUND|5000|LNYYN|66|389674.6|36414|36414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COLA|ROUND|5000|LYNYN|18|110307.85|10314|10314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COLA|ROUND|50000|LNNYN|1|109619.52|10264|10264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLA|ROUND|50000|LYNYN|1985|131431359|12363900|12363900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COLAR|ODD|0|LNNNN|1|18.25|50|0|50|0|0|0|0|0|0|50|0|0|0.015|0.040816|0.015|0.040816|0.015|0.040816|0.015|0.040816|-0.04|-0.108844|0.3675||||||||||||||||||||1|50|50|14478.317086
N|XNYS|202609|COLAR|ODD|0|LNNYN|13|58.15|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLAR|ODD|0|LNYYN|15|106.03|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COLAR|ODD|0|LYNYN|1|18.05|50|0|50|0|50|0|0|0|0|0|0|0|-0.015|-0.04104|-0.015|-0.04104|-0.015|-0.04104|-0.015|-0.04104|0.04|0.109439|0.3655|0.009|0.001|0.002736|0.111111|50|0.004|0.016473|0||0||||||||50|0||||
N|XNYS|202609|COLAR|ROUND|0|LNNNN|2|79.68|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLAR|ROUND|0|LNNYN|10|738.19|1870|1870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLAR|ROUND|0|LNYYN|38|4195.05|11877|11876|1|0|1|0|0|0|0|0|0|0|0.015|0.030303|0.015|0.030303|0.015|0.030303|0.015|0.030303|0.015|0.030303|0.495|0.03|0.015|0.030303|0.5|1|0.0075|0.017013|0||0||||||||200|0|1|0|0|0.017013
N|XNYS|202609|COLAR|ROUND|0|LYNYN|7|656.85|2235|2135|100|0|100|0|0|0|0|0|0|0|0.0071|0.025739|0.0071|0.025739|0.0071|0.025739|0.0071|0.025739|-0.0556|-0.201559|0.27585|0.0071|0.0071|0.025739|1|0|||100|0.013865|0||||||||100|0||||
N|XNYS|202609|COLAR|ROUND|1000|LNNYN|3|6100|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLAR|ROUND|1000|LNYYN|13|15429.38|41000|41000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COLAR|ROUND|1000|LYNYN|4|6600.7|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COLAR|ROUND|250|LNNYN|7|2320.98|5518|5518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLAR|ROUND|250|LNYYN|15|6598.75|17833|17833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COLAR|ROUND|250|LYNNN|1|351.86|964|0|0|964|0|964|0|0|0|0|0|0|0.005|0.013605|0.005|0.013605|0.001|0.002721|-0.015|-0.040816|0.0511|0.139048|0.3675|0.005|0.005|0.013605|1|0|||964|0.550559|0||||||||964|0||||
N|XNYS|202609|COLAR|ROUND|250|LYNYN|2|750|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COLAU|ODD|0|LNYYN|7|71.4|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COLB|ODD|0|LNNNN|4121|504864.43|16944|13499|3445|0|43|104|58|227|975|789|1185|64|0.007657|0.000257|0.007881|0.000265|0.007254|0.000244|0.007878|0.000265|0.004305|0.000145|29.767894||||||||||||||||||||960|8200|5410|43891.697556
N|XNYS|202609|COLB|ODD|0|LNNYN|1874|204530.88|6859|6501|358|0|358|0|0|0|0|0|0|0|-0.009944|-0.000335|-0.009972|-0.000336|-0.005168|-0.000174|-0.007514|-0.000253|-0.022989|-0.000775|29.660335||||||||||||||||||||100|13|13|0.01258
N|XNYS|202609|COLB|ODD|0|LNYNN|139|17957.38|600|536|64|0|28|20|13|0|0|3|0|0|0.020313|0.000682|0.018594|0.000624|0.042656|0.001433|0.064844|0.002178|0.070625|0.002372|29.776719|0.03875|0.013125|0.000441|0.33871|64|0.012813|772.514089|0||0||||||||64|0|17|326|325|772.514089
N|XNYS|202609|COLB|ODD|0|LNYYN|144|16351.94|547|492|55|0|55|0|0|0|0|0|0|0|-0.008|-0.000267|-0.005818|-0.000194|-0.012727|-0.000425|-0.033091|-0.001106|-0.029455|-0.000984|29.931818|0.020364|-0.000182|-0.000006|-0.008929|55|0.010273|0.007539|0||0||||||||55|0|17|0|0|0.007539
N|XNYS|202609|COLB|ODD|0|LYNNN|498|62802.82|2107|2015|86|6|54|36|0|0|0|0|2|0|0.006413|0.000216|0.0075|0.000252|0.007609|0.000256|0.009457|0.000318|-0.013478|-0.000453|29.757826|0.007826|0.007826|0.000263|1|0|||92|1065.288858|0||||||||92|0||||
N|XNYS|202609|COLB|ODD|0|LYNYN|7599|585850|19692|15996|3696|0|3696|0|0|0|0|0|0|0|-0.001732|-0.000058|-0.002619|-0.000088|-0.003561|-0.00012|-0.00299|-0.0001|0.000933|0.000031|29.775011|0.009307|0.006234|0.000209|0.669767|1142|0.005035|0.012454|2547|0.011909|7|0.01|0.024532||||||3743|0||||
N|XNYS|202609|COLB|ODD|1000|LNNNN|10006|16719353.04|561908|526619|35289|0|1795|2077|1016|1973|8957|7782|11453|236|0.006468|0.000217|0.006928|0.000232|0.006161|0.000207|0.006823|0.000229|0.006499|0.000218|29.806046||||||||||||||||||||595|108789|85651|34431.282553
N|XNYS|202609|COLB|ODD|1000|LNNYN|10976|25508380.33|855313|850925|4388|0|4388|0|0|0|0|0|0|0|-0.007951|-0.000267|-0.008965|-0.000301|-0.008902|-0.000299|-0.005574|-0.000187|-0.003213|-0.000108|29.788649||||||||||||||||||||83|161|161|0.011414
N|XNYS|202609|COLB|ODD|1000|LNYNN|76|110471.73|3699|3554|145|0|4|57|40|44|0|0|0|0|0.021862|0.000733|0.021586|0.000724|0.052345|0.001756|0.01|0.000335|0.004207|0.000141|29.807379|0.026069|0.006069|0.000204|0.232804|145|0.01|22.862203|0||0||||||||222|0|5|1296|1188|22.862203
N|XNYS|202609|COLB|ODD|1000|LNYYN|119|221548.8|7443|6588|855|0|855|0|0|0|0|0|0|0|-0.005275|-0.000178|-0.008351|-0.000282|-0.008468|-0.000285|-0.030573|-0.001031|-0.03055|-0.00103|29.664848|0.024503|0.003427|0.000116|0.139857|855|0.010538|0.013146|0||0||||||||996|0|16|107|107|0.013146
N|XNYS|202609|COLB|ODD|1000|LYNNN|2133|3374531.06|113337|108260|4997|80|3144|1165|463|238|0|0|67|0|0.003425|0.000115|0.003187|0.000107|0.004369|0.000147|0.01532|0.000515|-0.001174|-0.000039|29.763718|0.006084|0.006364|0.000214|1.04597|0|||5006|1689.116415|71|0.01|0.060061||||||5127|0||||
N|XNYS|202609|COLB|ODD|1000|LYNYN|3336|6568619.87|220480|178080|42375|25|42375|25|0|0|0|0|0|0|-0.003306|-0.000111|-0.003618|-0.000122|-0.003652|-0.000123|-0.005768|-0.000194|-0.009604|-0.000322|29.780962|0.008831|0.007096|0.000238|0.803472|7333|0.005052|0.011765|35042|0.012311|25|0.01|0.011263||||||46012|0||||
N|XNYS|202609|COLB|ODD|250|LNNNN|84831|62334446.29|2091785|2074209|17576|0|561|1740|764|1987|4610|3679|4062|173|0.007585|0.000254|0.007945|0.000267|0.009022|0.000303|0.008723|0.000293|0.005451|0.000183|29.805254||||||||||||||||||||938|276767|94092|28372.235973
N|XNYS|202609|COLB|ODD|250|LNNYN|2984|1658782.34|55703|53957|1746|0|1746|0|0|0|0|0|0|0|-0.010309|-0.000347|-0.009948|-0.000335|-0.014175|-0.000477|-0.017262|-0.000581|-0.023459|-0.00079|29.696844||||||||||||||||||||99|47|47|0.01115
N|XNYS|202609|COLB|ODD|250|LNYNN|381|228630.63|7672|7339|333|0|153|135|15|14|0|0|16|0|0.014054|0.000471|0.015586|0.000522|0.031832|0.001067|0.072312|0.002424|0.15985|0.005358|29.832312|0.074895|0.01033|0.000346|0.137931|333|0.032282|3773.11621|0||0||||||||346|0|20|4366|4308|3773.11621
N|XNYS|202609|COLB|ODD|250|LNYYN|136|72814.81|2435|2027|408|0|408|0|0|0|0|0|0|0|-0.002721|-0.000091|-0.003554|-0.000118|0.004191|0.00014|-0.000686|-0.000023|-0.016127|-0.000537|30.013958|0.023015|0.002377|0.000079|0.103301|408|0.010319|0.009989|0||0||||||||408|0|24|19|19|0.009989
N|XNYS|202609|COLB|ODD|250|LYNNN|3515|2438034.94|81769|79317|2404|48|1573|585|151|72|46|0|25|0|0.003446|0.000116|0.004841|0.000163|0.003732|0.000125|0.011436|0.000385|0.002227|0.000075|29.735514|0.006199|0.006162|0.000207|0.994079|9|0.005|0.007918|2443|770.892618|0||||||||2510|0||||
N|XNYS|202609|COLB|ODD|250|LYNYN|4406|2179343.05|73178|57884|15246|48|15246|48|0|0|0|0|0|0|-0.00384|-0.000129|-0.004198|-0.000141|-0.004496|-0.000151|-0.002338|-0.000078|-0.001669|-0.000056|29.797909|0.008639|0.006306|0.000212|0.729887|3599|0.005083|0.013051|11660|0.012346|35|0.012857|0.008278||||||15543|0||||
N|XNYS|202609|COLB|ROUND|1000|LNNNN|277010|826708709.3|27790741|27611062|179679|0|7079|19982|17331|34447|38589|25092|33780|3379|0.00477|0.00016|0.004938|0.000166|0.004199|0.000141|0.004176|0.00014|0.002891|0.000097|29.720938||||||||||||||||||||1939|1810261|764479|30367.018049
N|XNYS|202609|COLB|ROUND|1000|LNNYN|35604|121695113.34|4094914|4086207|8707|0|8707|0|0|0|0|0|0|0|-0.008934|-0.0003|-0.009311|-0.000313|-0.008061|-0.000271|0.006727|0.000226|0.005638|0.00019|29.732079||||||||||||||||||||127|693|572|0.009409
N|XNYS|202609|COLB|ROUND|1000|LNYNN|732|2182481.91|73405|70583|2822|0|585|731|305|301|500|200|200|0|0.008912|0.0003|0.009454|0.000319|0.007151|0.000241|-0.000234|-0.000008|-0.00506|-0.000171|29.663806|0.02|0|0|0|2822|0.01|6749.01282|0||0||||||||3429|0|34|23624|17500|6749.01282
N|XNYS|202609|COLB|ROUND|1000|LNYYN|2552|8493488.37|285765|278963|6802|0|6802|0|0|0|0|0|0|0|-0.004891|-0.000164|-0.006436|-0.000216|-0.010226|-0.000343|-0.00116|-0.000039|-0.021552|-0.000724|29.772568|0.045062|0.001176|0.00004|0.0261|6802|0.021943|0.013474|0||0||||||||8356|25|75|389|389|0.013474
N|XNYS|202609|COLB|ROUND|1000|LYNNN|8851|26511710.91|890966|848643|41022|1301|10075|12828|5666|4263|3644|2834|2713|300|0.00126|0.000042|0.000642|0.000022|0.000685|0.000023|0.001895|0.000064|0.002963|0.000099|29.816049|0.004877|0.00483|0.000162|0.990311|1200|0.005|0.009822|40723|16452.721477|400|0.0125|0.128159||||||48786|0||||
N|XNYS|202609|COLB|ROUND|1000|LYNYN|33954|115720657.85|3895512|3655702|239376|434|239376|434|0|0|0|0|0|0|-0.003372|-0.000113|-0.003632|-0.000122|-0.00382|-0.000129|-0.004234|-0.000143|-0.001715|-0.000058|29.71472|0.009005|0.005458|0.000184|0.606091|91667|0.005044|0.011773|144681|0.013754|3462|0.010715|0.012057||||||271607|449||||
N|XNYS|202609|COLB|ROUND|10000|LNNNN|94|1329012.12|44341|32107|11934|0|0|56|0|1216|3605|4800|2257|0|0.006047|0.000201|0.006047|0.000201|0.010525|0.00035|0.017885|0.000595|0.030508|0.001015|30.06818||||||||||||||||||||29|22573|13069|16280.186533
N|XNYS|202609|COLB|ROUND|10000|LNNYN|1662|21843889.28|735971|735853|118|0|118|0|0|0|0|0|0|0|-0.01|-0.00034|0.002542|0.000086|0.002542|0.000086|0.024237|0.000825|0.014746|0.000502|29.393305||||||||||||||||||||3|50|50|0.007917
N|XNYS|202609|COLB|ROUND|10000|LNYYN|2499|33958932.96|1134198|1133572|626|0|626|0|0|0|0|0|0|0|-0.002013|-0.000067|-0.000415|-0.000014|0.005974|0.000199|0.026038|0.000868|0.053962|0.001799|29.989297|0.02|0|0|0|626|0.01|0.012235|0||0||||||||2766|0|6|0|0|0.012235
N|XNYS|202609|COLB|ROUND|10000|LYNNN|2|27467|900|320|580|0|100|80|0|0|400|0|0|0|0.01|0.000326|0.01|0.000326|0.016207|0.000529|0.002414|0.000079|-0.017586|-0.000574|30.656207|0|0|0||0|||580|5870.070969|0||||||||900|0||||
N|XNYS|202609|COLB|ROUND|10000|LYNYN|2194|28481050.12|960139|893546|66593|0|66593|0|0|0|0|0|0|0|-0.004384|-0.000147|-0.00398|-0.000134|-0.001764|-0.000059|-0.001054|-0.000035|-0.004655|-0.000157|29.72847|0.009724|0.008286|0.000279|0.852128|17139|0.005|0.011727|47322|0.013502|2132|0.017739|0.012421||||||139067|100||||
N|XNYS|202609|COLB|ROUND|20000|LNNNN|32|863128.99|28941|23477|5464|0|0|0|0|0|2464|2300|700|0|0.009301|0.000313|0.009301|0.000313|0.018887|0.000635|0.026607|0.000895|0.005081|0.000171|29.728712||||||||||||||||||||5|9252|4809|16504.393016
N|XNYS|202609|COLB|ROUND|20000|LNNYN|1154|28473514.2|948387|948148|239|0|239|0|0|0|0|0|0|0|-0.008912|-0.000297|-0.009163|-0.000306|-0.025732|-0.000859|0.01159|0.000387|0.023891|0.000797|29.971192||||||||||||||||||||4|0|0|0.006795
N|XNYS|202609|COLB|ROUND|20000|LNYYN|1723|44576083.03|1501579|1501275|304|0|304|0|0|0|0|0|0|0|0.013289|0.000449|0.013289|0.000449|0.012632|0.000427|-0.051974|-0.001757|-0.071053|-0.002402|29.574803|0.033289|0.013289|0.000449|0.399209|304|0.01|0.016205|0||0||||||||1000|0|4|0|0|0.016205
N|XNYS|202609|COLB|ROUND|20000|LYNNN|1|21189|700|0|700|0|0|0|0|0|0|700|0|0|0.01|0.00033|0.01|0.00033|0.03|0.000991|0.03|0.000991|0.01|0.00033|30.27|0|0|0||0|||700|19283.587069|0||||||||700|0||||
N|XNYS|202609|COLB|ROUND|20000|LYNYN|647|19762180.23|660378|625083|35095|200|35095|200|0|0|0|0|0|0|-0.005141|-0.000172|-0.00529|-0.000177|-0.011408|-0.000381|-0.012214|-0.000408|-0.003383|-0.000113|29.967321|0.009899|0.00731|0.000244|0.738508|14482|0.005003|0.015695|18522|0.018829|2291|0.011685|0.076639||||||97245|0||||
N|XNYS|202609|COLB|ROUND|200000|LNNYN|15|7316407.16|241923|241923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLB|ROUND|200000|LYNYN|22|10997647.99|368530|361459|7071|0|7071|0|0|0|0|0|0|0|-0.011095|-0.00037|-0.017877|-0.000596|-0.006029|-0.000201|0.002275|0.000076|-0.026725|-0.000891|29.993406|0.009576|0.015074|0.000503|1.574214|1606|0.005|0.017352|4290|0.017195|1175|0.023379|0.038493||||||39700|0||||
N|XNYS|202609|COLB|ROUND|5000|LNNNN|1569|9699197|324197|289539|34658|0|200|786|605|3517|10054|8958|10538|0|0.006879|0.000231|0.006385|0.000214|0.006175|0.000207|0.005851|0.000196|0.007671|0.000257|29.804058||||||||||||||||||||160|61533|37879|29308.747503
N|XNYS|202609|COLB|ROUND|5000|LNNYN|28291|175538225.01|5893897|5888387|5510|0|5510|0|0|0|0|0|0|0|-0.026494|-0.000889|-0.024998|-0.000839|-0.022018|-0.000739|0.000383|0.000013|-0.039443|-0.001324|29.787528||||||||||||||||||||58|259|232|0.009912
N|XNYS|202609|COLB|ROUND|5000|LNYNN|4|27031.74|906|473|433|0|262|171|0|0|0|0|0|0|0|0|0|0|0.046559|0.001554|0.208222|0.006951|0.349053|0.011652|29.955566|0.050254|0|0|0|433|0.025127|0.153658|0||0||||||||362|71|2|0|0|0.153658
N|XNYS|202609|COLB|ROUND|5000|LNYYN|2142|13291667.49|442310|436080|6230|0|6230|0|0|0|0|0|0|0|-0.001573|-0.000053|-0.000108|-0.000004|0.04238|0.001418|0.022209|0.000743|0.141676|0.004741|29.882555|0.038941|0.001124|0.000038|0.028854|6230|0.018909|0.010813|0||0||||||||9129|400|46|0|0|0.010813
N|XNYS|202609|COLB|ROUND|5000|LYNNN|104|618285.69|20853|14680|5773|400|4535|570|0|200|500|168|200|0|0.003426|0.000115|0.001579|0.000053|-0.001301|-0.000044|-0.006222|-0.000209|-0.00816|-0.000274|29.831944|0.007264|0.006198|0.000208|0.853256|1058|0.005|0.009755|4915|4351.006476|200|0.01|0.065003||||||6254|168||||
N|XNYS|202609|COLB|ROUND|5000|LYNYN|22744|143139894.99|4807189|4623426|183154|609|183154|609|0|0|0|0|0|0|-0.004746|-0.000159|-0.004931|-0.000166|-0.004353|-0.000146|-0.00569|-0.000191|-0.003885|-0.000131|29.757604|0.009012|0.006663|0.000224|0.739349|52861|0.005048|0.012118|126080|0.015911|4822|0.010574|0.011047||||||270639|1593||||
N|XNYS|202609|COLB|ROUND|50000|LNNNN|8|653968.36|21816|21716|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000334|-0.01|-0.000334|-0.01|-0.000334|-0.01|-0.000334|-0.05|-0.001671|29.925||||||||||||||||||||1|2749|495|0.020349
N|XNYS|202609|COLB|ROUND|50000|LNNYN|26|2258627.41|75858|75822|36|0|36|0|0|0|0|0|0|0|0.015556|0.000542|0.022778|0.000793|0.01|0.000348|0.017222|0.0006|-0.018889|-0.000658|28.710278||||||||||||||||||||2|0|0|0.010445
N|XNYS|202609|COLB|ROUND|50000|LNYYN|16|1184352.02|39639|39539|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000331|-0.01|-0.000331|0.05|0.001655|-0.11|-0.003642|0.02|0.000662|30.205|0.11|0|0|0|100|0.055|0.015886|0||0||||||||600|0|1|0|0|0.015886
N|XNYS|202609|COLB|ROUND|50000|LYNYN|224|17455671.89|586071|567069|17678|1324|17678|1224|100|0|0|0|0|0|-0.002416|-0.000081|-0.000408|-0.000014|0.006121|0.000206|-0.000406|-0.000014|-0.004673|-0.000157|29.685411|0.009781|0.010449|0.000352|1.068388|6915|0.005072|0.029029|9503|0.108957|2584|0.016033|0.060313||||||97464|879||||
N|XNYS|202609|COLD|ODD|0|LNNNN|21025|1645650.21|113670|75485|38176|0|473|810|926|3563|9211|8452|13501|1240|0.007064|0.000488|0.007491|0.000517|0.007998|0.000552|0.008611|0.000594|0.007575|0.000523|14.486819||||||||||||||||||||7398|64266|34581|61158.520878
N|XNYS|202609|COLD|ODD|0|LNNYN|2093|257713.39|17838|17382|456|0|456|0|0|0|0|0|0|0|-0.004057|-0.000278|-0.005285|-0.000362|-0.005855|-0.000401|-0.007522|-0.000515|-0.026864|-0.001839|14.608553||||||||||||||||||||64|24|24|0.013453
N|XNYS|202609|COLD|ODD|0|LNYNN|252|30079.92|2086|1839|247|0|74|55|77|7|19|12|3|0|0.00919|0.000639|0.010567|0.000734|0.003401|0.000236|0.006073|0.000422|0.005344|0.000371|14.393462|0.021984|0.000648|0.000045|0.029466|247|0.010668|1585.635052|0||0||||||||247|0|41|817|712|1585.635052
N|XNYS|202609|COLD|ODD|0|LNYYN|596|57366.98|3959|3181|778|0|778|0|0|0|0|0|0|0|-0.003201|-0.000221|-0.003149|-0.000217|-0.005193|-0.000359|-0.000411|-0.000028|0.01135|0.000784|14.484402|0.028111|0.004614|0.000319|0.164152|778|0.011748|0.012641|0||0||||||||815|0|139|13|13|0.012641
N|XNYS|202609|COLD|ODD|0|LYNNN|1207|159194.25|11001|9826|1168|7|620|127|99|29|89|90|121|0|0.000911|0.000063|0.001464|0.000101|0.000494|0.000034|-0.000528|-0.000036|-0.000443|-0.00003|14.54866|0.004791|0.003089|0.000212|0.64476|190|0.005263|0.014459|985|14844.0692|0||||||||1177|0||||
N|XNYS|202609|COLD|ODD|0|LYNYN|6976|564592.88|38996|25196|13800|0|13800|0|0|0|0|0|0|0|-0.001107|-0.000076|-0.001586|-0.000109|-0.002161|-0.000149|-0.00166|-0.000115|-0.001598|-0.00011|14.48518|0.011228|0.007582|0.000523|0.675294|4800|0.00543|0.013083|8921|0.012882|79|0.011519|0.007097||||||14020|0||||
N|XNYS|202609|COLD|ODD|1000|LNNNN|8368|9985640.21|688664|516240|172325|0|2001|3555|2828|13882|46053|38741|60160|5105|0.007069|0.000487|0.007505|0.000517|0.008236|0.000568|0.008741|0.000602|0.008776|0.000605|14.509265||||||||||||||||||||2144|271247|149809|54797.5258
N|XNYS|202609|COLD|ODD|1000|LNNYN|2117|2626841.22|181681|179119|2562|0|2562|0|0|0|0|0|0|0|-0.005425|-0.000373|-0.002416|-0.000166|-0.002506|-0.000172|0.001944|0.000134|-0.007799|-0.000536|14.558706||||||||||||||||||||37|13|13|0.012757
N|XNYS|202609|COLD|ODD|1000|LNYNN|62|73455.12|5056|4567|489|0|147|0|85|77|0|90|90|0|0.005828|0.000396|0.004029|0.000274|0.025808|0.001754|0.025378|0.001725|0.039734|0.0027|14.713865|0.079836|0.015746|0.00107|0.197234|489|0.032045|17772.248013|0||0||||||||489|0|6|927|763|17772.248013
N|XNYS|202609|COLD|ODD|1000|LNYYN|175|209391.46|14438|11403|3035|0|3035|0|0|0|0|0|0|0|-0.007433|-0.000513|-0.008339|-0.000575|-0.006794|-0.000469|-0.010979|-0.000757|-0.043845|-0.003024|14.498952|0.026043|0.005779|0.000399|0.221913|3035|0.010132|0.012318|0||0||||||||3156|0|38|13|13|0.012318
N|XNYS|202609|COLD|ODD|1000|LYNNN|381|459726.82|31704|25952|5572|180|2811|774|81|606|179|676|625|0|0.00596|0.00041|0.004386|0.000302|-0.002643|-0.000182|0.007116|0.00049|0.013088|0.000901|14.519708|0.004638|0.002747|0.000189|0.592204|1088|0.005|0.009867|4664|11562.299224|0||||||||5829|0||||
N|XNYS|202609|COLD|ODD|1000|LYNYN|2867|3504824.08|241921|158383|83356|182|83281|257|0|0|0|0|0|0|-0.001516|-0.000104|-0.001975|-0.000136|-0.003024|-0.000208|-0.003475|-0.000239|-0.006887|-0.000474|14.522777|0.010782|0.008671|0.000597|0.80415|17284|0.005449|0.013502|65921|0.014466|333|0.017928|0.018975||||||87632|0||||
N|XNYS|202609|COLD|ODD|250|LNNNN|28048|17697636.35|1222643|1022456|200054|28|3825|5622|8184|24832|50924|42650|60064|3981|0.006966|0.000481|0.007177|0.000496|0.007871|0.000544|0.008733|0.000604|0.009169|0.000634|14.466679||||||||||||||||||||5090|394930|187140|42986.273652
N|XNYS|202609|COLD|ODD|250|LNNYN|3576|2243172.21|155358|152306|3052|0|3052|0|0|0|0|0|0|0|-0.006117|-0.000419|-0.006094|-0.000417|-0.005711|-0.000391|-0.006222|-0.000426|-0.005003|-0.000343|14.605729||||||||||||||||||||84|94|94|0.013264
N|XNYS|202609|COLD|ODD|250|LNYNN|602|369497.26|25529|21440|4089|0|551|712|292|780|504|749|501|0|0.009611|0.000666|0.01068|0.00074|0.009687|0.000671|0.011839|0.00082|0.006315|0.000438|14.431379|0.025155|0.003835|0.000266|0.15244|4089|0.01066|11922.117858|0||0||||||||4304|0|101|9708|6397|11922.117858
N|XNYS|202609|COLD|ODD|250|LNYYN|471|283615.14|19611|15219|4392|0|4392|0|0|0|0|0|0|0|-0.002721|-0.000188|-0.001744|-0.000121|-0.002484|-0.000172|-0.003071|-0.000212|-0.009549|-0.00066|14.459274|0.024663|0.002013|0.000139|0.08161|4392|0.011325|0.012679|0||0||||||||4579|0|107|85|85|0.012679
N|XNYS|202609|COLD|ODD|250|LYNNN|2532|1505399.39|103780|86110|17635|35|4345|2172|1354|2358|2055|2558|2728|100|0.004917|0.000338|0.005536|0.000381|0.006065|0.000417|0.008413|0.000579|0.010278|0.000707|14.542074|0.003979|0.003315|0.000228|0.833025|1174|0.005|0.013744|16496|16609.617566|0||||||||18147|0||||
N|XNYS|202609|COLD|ODD|250|LYNYN|7039|4300776.13|297283|197317|99866|100|99833|133|0|0|0|0|0|0|-0.002903|-0.0002|-0.003408|-0.000235|-0.004023|-0.000278|-0.00427|-0.000295|-0.003142|-0.000217|14.479951|0.010643|0.008015|0.000554|0.753073|25771|0.005194|0.012588|73945|0.012537|250|0.01|0.002409||||||102398|0||||
N|XNYS|202609|COLD|ODD|250|MXXNN|2|1433.19|99|0|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.00046|-0.033333|-0.002302|14.481667|0.01|0|0|0|99|0.005|0.014572|0||0||||||||99|0||||
N|XNYS|202609|COLD|ROUND|1000|LNNNN|229126|375657393.73|25917668|23795510|2118863|508|40474|57650|74565|223533|504290|476255|686378|56226|0.006554|0.000453|0.006946|0.00048|0.007401|0.000511|0.008287|0.000572|0.009813|0.000678|14.484151||||||||||||||||||||15975|4867942|2099288|54032.080349
N|XNYS|202609|COLD|ROUND|1000|LNNYN|41788|89360996.12|6175590|6150178|25412|0|25412|0|0|0|0|0|0|0|-0.010613|-0.000729|-0.011689|-0.000803|-0.009122|-0.000627|-0.007022|-0.000482|-0.008102|-0.000557|14.555942||||||||||||||||||||271|2306|1985|0.007499
N|XNYS|202609|COLD|ROUND|1000|LNYNN|1078|1730638.51|119342|102885|16357|100|4599|1627|840|1849|3290|1851|2401|0|0.003968|0.000274|0.003341|0.000231|0.002975|0.000206|0.001114|0.000077|0.002113|0.000146|14.463913|0.020445|0.00027|0.000019|0.013196|16457|0.010088|13569.706798|0||0||||||||17487|100|138|38965|26422|13569.706798
N|XNYS|202609|COLD|ROUND|1000|LNYYN|9438|20851490.43|1445425|1402966|42459|0|42459|0|0|0|0|0|0|0|-0.001966|-0.000136|-0.002111|-0.000146|-0.002605|-0.00018|-0.006314|-0.000437|0.006741|0.000466|14.454356|0.028727|0.001577|0.000109|0.054906|42459|0.013575|0.011676|0||0||||||||55482|300|379|509|409|0.011676
N|XNYS|202609|COLD|ROUND|1000|LYNNN|10464|18738097.89|1294213|1119640|172069|2504|80983|27753|14670|14563|14635|10287|9591|2091|0.002324|0.00016|0.002265|0.000156|0.002049|0.000141|0.000162|0.000011|0.00185|0.000127|14.546209|0.006673|0.005814|0.0004|0.871305|13652|0.005783|0.012743|160521|31769.502366|400|0.01|1.549062||||||179790|4969||||
N|XNYS|202609|COLD|ROUND|1000|LYNYN|67205|157337823.25|10879964|8849893|2027919|2152|2025355|4616|100|0|0|0|0|0|-0.00543|-0.000375|-0.005738|-0.000396|-0.006123|-0.000423|-0.006301|-0.000435|-0.008602|-0.000594|14.473183|0.009911|0.007852|0.000543|0.792239|410870|0.005341|0.01369|1608855|0.016411|10346|0.010076|0.006614||||||2296472|16225||||
N|XNYS|202609|COLD|ROUND|1000|MXXNN|1|2843.96|196|0|196|0|196|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002756|0|0|0|0|14.515|0.01|0|0|0|196|0.005|0.014564|0||0||||||||196|0||||
N|XNYS|202609|COLD|ROUND|10000|LNNNN|2580|35495570.72|2448871|1906922|535776|1620|4808|3110|9239|54774|136040|141495|174860|13070|0.006558|0.000452|0.008025|0.000554|0.008082|0.000558|0.009159|0.000632|0.007899|0.000545|14.492787||||||||||||||||||||609|635605|429356|51227.463603
N|XNYS|202609|COLD|ROUND|10000|LNNYN|1366|17475273.23|1197704|1195845|1859|0|895|964|0|0|0|0|0|0|-0.004836|-0.000344|-0.004976|-0.000354|-0.004976|-0.000354|0.020005|0.001424|-0.019661|-0.0014|14.047942||||||||||||||||||||6|2082|1678|0.081898
N|XNYS|202609|COLD|ROUND|10000|LNYNN|17|248798.97|17373|6321|11052|0|1512|1139|0|1000|2100|2643|2658|0|0.004821|0.000337|0.005002|0.00035|0.003681|0.000257|0.016904|0.001182|0.016612|0.001161|14.303836|0.021267|0.001267|0.000089|0.059564|11052|0.01|19384.363763|0||0||||||||12100|2200|14|6279|4319|19384.363763
N|XNYS|202609|COLD|ROUND|10000|LNYYN|2518|32090528.66|2202102|2199343|2759|0|2759|0|0|0|0|0|0|0|-0.013701|-0.000944|-0.01125|-0.000775|-0.017071|-0.001177|-0.018536|-0.001278|-0.119025|-0.008204|14.508978|0.036245|0.016245|0.00112|0.4482|2759|0.01|0.01181|0||0||||||||9082|281|13|0|0|0.01181
N|XNYS|202609|COLD|ROUND|10000|LYNNN|31|406451.15|28126|18822|9204|0|5194|1100|0|805|2105|0|0|0|0.00351|0.000244|0.006844|0.000476|-0.009456|-0.000657|0.000972|0.000068|0.006027|0.000419|14.388654|0.005545|0.003954|0.000275|0.71297|1465|0.005|0.027547|7739|892.686334|0||||||||7905|1590||||
N|XNYS|202609|COLD|ROUND|10000|LYNYN|4396|60763631.89|4208074|3184697|1022465|912|1019469|3908|0|0|0|0|0|0|-0.005935|-0.000411|-0.006564|-0.000454|-0.007462|-0.000516|-0.007677|-0.000531|-0.007838|-0.000542|14.456064|0.010194|0.009826|0.00068|0.963896|58792|0.005179|0.020879|953940|0.024392|10645|0.010913|0.015353||||||1284226|14820||||
N|XNYS|202609|COLD|ROUND|20000|LNNNN|1621|38838500.32|2677636|1798776|819433|42444|5538|10275|29775|87878|219629|184058|290679|34045|0.007338|0.000506|0.008903|0.000614|0.008211|0.000566|0.009178|0.000632|0.013364|0.000921|14.510757||||||||||||||||||||593|1010623|834113|58203.038236
N|XNYS|202609|COLD|ROUND|20000|LNNYN|136|4295385.39|296616|294396|2220|0|2220|0|0|0|0|0|0|0|-0.00955|-0.000676|-0.01|-0.000708|-0.009986|-0.000707|0.024378|0.001725|-0.047027|-0.003328|14.129779||||||||||||||||||||4|900|900|0.001983
N|XNYS|202609|COLD|ROUND|20000|LNYNN|11|293005.62|20502|8706|11391|405|3400|0|0|0|0|2700|5696|0|-0.000751|-0.000052|0.003496|0.000242|0.008644|0.000599|0.038772|0.002687|0.011462|0.000794|14.427799|0.02|0|0|0|11796|0.01|23914.563498|0||0||||||||7530|4700|6|3699|2789|23914.563498
N|XNYS|202609|COLD|ROUND|20000|LNYYN|138|3864147.33|263910|263286|624|0|624|0|0|0|0|0|0|0|-0.006026|-0.000412|-0.009199|-0.00063|-0.002724|-0.000186|0.095897|0.006564|0.188077|0.012873|14.610256|0.02|0|0|0|624|0.01|0.006214|0||0||||||||8173|0|4|35|35|0.006214
N|XNYS|202609|COLD|ROUND|20000|LYNNN|40|928510.4|64658|11420|40192|13046|32447|12178|3197|1588|935|0|2893|0|0.003505|0.000245|0.001414|0.000099|0.00246|0.000172|0.012915|0.000901|0.021835|0.001524|14.329998|0.010319|0.009085|0.000634|0.880429|11394|0.005208|607.102382|39303|8853.310598|2541|0.010427|0.78897||||||49410|6090||||
N|XNYS|202609|COLD|ROUND|20000|LYNYN|2627|79353741.63|5481439|4559725|918021|3693|912205|9509|0|0|0|0|0|0|-0.004913|-0.000339|-0.005222|-0.000361|-0.005418|-0.000374|-0.005671|-0.000392|-0.005153|-0.000356|14.474487|0.010477|0.01033|0.000714|0.985933|43593|0.005124|0.02535|866645|0.03003|11476|0.013545|0.046553||||||1202548|33484||||
N|XNYS|202609|COLD|ROUND|200000|LNNNN|16|6044140.07|415151|287676|93922|14777|0|0|0|6786|48774|6913|0|46226|-0.009974|-0.000683|-0.009953|-0.000681|-0.010079|-0.00069|-0.011223|-0.000768|-0.005697|-0.00039|14.609288||||||||||||||||||||6|130938|125896|2681913.98398
N|XNYS|202609|COLD|ROUND|200000|LNNYN|9|2503080.06|174800|174596|204|0|204|0|0|0|0|0|0|0|-0.01|-0.000673|-0.01|-0.000673|-0.01|-0.000673|-0.01|-0.000673|0.07|0.004712|14.855||||||||||||||||||||1|0|0|0.012942
N|XNYS|202609|COLD|ROUND|200000|LNYNN|1|220704|15200|989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COLD|ROUND|200000|LNYYN|7|1537755.76|107751|107751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COLD|ROUND|200000|LYNNN|7|4066650.12|282522|150254|110770|21498|9342|26933|66595|27384|2014|0|0|0|0.013685|0.000951|0.013171|0.000915|0.016711|0.001161|0.000799|0.000056|0.057088|0.003967|14.390671|0.01|0.035573|0.002472|3.557293|1502|0.006005|1.076231|28104|1.345247|102662|0.016562|138.309544||||||14600|21449||||
N|XNYS|202609|COLD|ROUND|200000|LYNYN|154|41913913.54|2887286|2743531|143755|0|119193|24562|0|0|0|0|0|0|-0.017271|-0.001199|-0.018837|-0.001307|-0.020433|-0.001418|-0.021972|-0.001525|-0.014199|-0.000985|14.408747|0.00994|0.009958|0.000691|1.001791|2644|0.005|0.036998|139661|0.046445|1450|0.01|0.029843||||||219820|5931||||
N|XNYS|202609|COLD|ROUND|5000|LNNNN|4825|32802812.09|2273811|1577430|692874|2020|6382|7849|12867|56212|191768|168739|229845|21232|0.00589|0.000409|0.006875|0.000477|0.007131|0.000495|0.007971|0.000553|0.005896|0.000409|14.417176||||||||||||||||||||1536|966146|618600|53947.382273
N|XNYS|202609|COLD|ROUND|5000|LNNYN|3245|23947215.73|1625934|1621906|4028|0|3628|400|0|0|0|0|0|0|-0.009717|-0.000673|-0.00863|-0.000598|-0.002679|-0.000185|0.02078|0.001439|0.021941|0.001519|14.440799||||||||||||||||||||15|824|724|0.018833
N|XNYS|202609|COLD|ROUND|5000|LNYNN|29|212233.03|14624|8308|6316|0|725|1246|550|500|495|1500|1300|0|0.01152|0.000796|0.004308|0.000298|0.00095|0.000066|0.005399|0.000373|0.009126|0.000631|14.473968|0.058475|0.011395|0.000787|0.194866|6316|0.02354|36051.489548|0||0||||||||5600|974|13|3968|2528|36051.489548
N|XNYS|202609|COLD|ROUND|5000|LNYYN|3777|28187773.49|1929473|1925613|3860|0|3860|0|0|0|0|0|0|0|-0.001876|-0.000128|0.005671|0.000388|0.010311|0.000706|-0.00136|-0.000093|-0.03686|-0.002523|14.609139|0.022018|0.001987|0.000136|0.090246|3860|0.010016|0.008123|0||0||||||||9752|0|22|206|206|0.008123
N|XNYS|202609|COLD|ROUND|5000|LYNNN|188|1197618.94|82869|64381|17234|1254|7013|2123|1575|2596|3873|735|573|0|0.002431|0.000169|0.001225|0.000085|-0.004969|-0.000345|-0.007372|-0.000512|-0.011672|-0.000811|14.394129|0.006807|0.005203|0.000361|0.764383|2965|0.005|0.037986|15523|2846.163879|0||||||||19219|1960||||
N|XNYS|202609|COLD|ROUND|5000|LYNYN|10247|70236573.84|4853915|3562292|1289939|1684|1289939|1684|0|0|0|0|0|0|-0.007614|-0.000526|-0.007934|-0.000548|-0.008282|-0.000572|-0.009495|-0.000656|-0.010546|-0.000729|14.474088|0.01018|0.00985|0.000681|0.967596|77977|0.0052|0.017521|1194751|0.021226|18895|0.010185|0.01119||||||1598229|16103||||
N|XNYS|202609|COLD|ROUND|50000|LNNNN|171|14786522.08|1024776|721681|256589|2687|1775|15291|0|65385|49437|61803|48914|16671|0.015634|0.00108|0.014469|0.000999|0.016184|0.001118|0.013507|0.000933|-0.011311|-0.000781|14.480841||||||||||||||||||||58|230677|212374|219279.535897
N|XNYS|202609|COLD|ROUND|50000|LNNYN|104|9150879.56|633221|633221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLD|ROUND|50000|LNYNN|5|328682.36|22955|14193|8762|0|7233|1529|0|0|0|0|0|0|0.008987|0.000628|0.019324|0.001351|-0.024831|-0.001736|0.011351|0.000794|0.1|0.006991|14.304831|0.02|0|0|0|8762|0.01|0.076602|0||0||||||||1200|7562|2|4100|4100|0.076602
N|XNYS|202609|COLD|ROUND|50000|LNYYN|52|5591384.98|386397|385627|770|0|770|0|0|0|0|0|0|0|0.005|0.000354|-0.005|-0.000354|0.000195|0.000014|0.047792|0.003384|0.096104|0.006804|14.124935|0.03|0.007403|0.000524|0.246753|770|0.011299|0.01707|0||0||||||||7700|0|4|0|0|0.01707
N|XNYS|202609|COLD|ROUND|50000|LYNNN|2|138153.56|9788|0|9788|0|8459|928|401|0|0|0|0|0|0.009754|0.000691|-0.010246|-0.000726|-0.021076|-0.001494|-0.021076|-0.001494|-0.021076|-0.001494|14.109585|0.01|0.009754|0.000691|0.975378|241|0.005|0.024403|9547|0.118983|0||||||||7388|2400||||
N|XNYS|202609|COLD|ROUND|50000|LYNYN|685|57318522.53|3938381|3332950|601451|3980|565268|39732|431|0|0|0|0|0|-0.011094|-0.000764|-0.012136|-0.000836|-0.008172|-0.000563|-0.007487|-0.000516|0.003405|0.000235|14.513644|0.010133|0.009822|0.000677|0.969266|22466|0.005043|0.088591|581062|0.047656|1903|0.01|0.049992||||||867421|26068||||
N|XNYS|202609|COLL|ODD|0|LNNNN|7115|881510.03|38767|37079|1688|0|101|192|86|134|225|342|569|39|0.005794|0.000254|0.006203|0.000272|0.010764|0.000472|0.013969|0.000612|0.021943|0.000962|22.814606||||||||||||||||||||354|4789|2611|49082.998655
N|XNYS|202609|COLL|ODD|0|LNNYN|11717|1254071.53|54923|54750|173|0|173|0|0|0|0|0|0|0|-0.008786|-0.000382|-0.004624|-0.000201|0.010925|0.000475|0.019942|0.000868|-0.004277|-0.000186|22.976243||||||||||||||||||||40|0|0|0.005981
N|XNYS|202609|COLL|ODD|0|LNYNN|1048|114320.36|5018|4694|324|0|138|107|38|5|3|18|15|0|0.00287|0.000126|-0.000957|-0.000042|0.007531|0.000329|0.006852|0.0003|0.004877|0.000213|22.864105|0.03716|0.00321|0.00014|0.086379|324|0.016975|5494.682702|0||0||||||||331|0|88|1138|839|5494.682702
N|XNYS|202609|COLL|ODD|0|LNYYN|5271|558616.69|24655|23550|1105|0|1105|0|0|0|0|0|0|0|0.002145|0.000095|0.004643|0.000205|0.01371|0.000606|0.014081|0.000622|0.031701|0.001401|22.626262|0.038335|0.004127|0.000182|0.107649|1105|0.017104|0.010115|0||0||||||||1152|0|228|22|20|0.010115
N|XNYS|202609|COLL|ODD|0|LYNNN|57|4969.33|220|165|55|0|45|10|0|0|0|0|0|0|0.006727|0.000298|0.002364|0.000105|0.005455|0.000242|0.000727|0.000032|0.002|0.000089|22.547909|0.010364|0.009636|0.000427|0.929825|2|0.01|0.000238|53|0.056421|0||||||||55|0||||
N|XNYS|202609|COLL|ODD|0|LYNYN|2022|216934.97|9523|7649|1874|0|1874|0|0|0|0|0|0|0|0.004685|0.000205|0.005864|0.000256|-0.001457|-0.000064|-0.005859|-0.000256|-0.007017|-0.000307|22.874488|0.028485|0.024781|0.001083|0.869989|317|0.014227|0.01154|1495|0.009603|62|0.016774|0.009134||||||1904|0||||
N|XNYS|202609|COLL|ODD|1000|LNNNN|2719|3828368.6|167259|156629|10630|0|477|752|787|1516|1702|1609|3559|228|0.004771|0.000207|0.004639|0.000202|0.009294|0.000404|0.011954|0.00052|0.032906|0.001431|22.996627||||||||||||||||||||176|25293|12977|44969.983854
N|XNYS|202609|COLL|ODD|1000|LNNYN|6823|10104552.63|442765|440346|2419|0|2419|0|0|0|0|0|0|0|-0.015808|-0.000688|-0.019582|-0.000852|-0.024812|-0.00108|-0.022356|-0.000973|0.00742|0.000323|22.973363||||||||||||||||||||39|491|491|0.007951
N|XNYS|202609|COLL|ODD|1000|LNYNN|222|317225.54|13874|11741|2133|0|1331|169|52|53|53|199|276|0|0.011144|0.000474|0.009953|0.000424|0.017018|0.000724|0.015832|0.000674|-0.026254|-0.001117|23.500774|0.039887|0.010295|0.000438|0.25811|2133|0.014796|6635.233344|0||0||||||||2173|0|31|2303|1449|6635.233344
N|XNYS|202609|COLL|ODD|1000|LNYYN|1288|2093621.72|90727|84272|6455|0|6455|0|0|0|0|0|0|0|0.008536|0.000373|0.00827|0.000362|0.005667|0.000248|0.001117|0.000049|0.003549|0.000155|22.855287|0.047744|0.013504|0.000591|0.282845|6455|0.01712|0.00958|0||0||||||||7113|0|106|232|232|0.00958
N|XNYS|202609|COLL|ODD|1000|LYNNN|10|16850.74|719|196|367|156|367|156|0|0|0|0|0|0|0.036635|0.001554|0.025507|0.001082|0.050191|0.002129|0.050287|0.002133|0.065889|0.002795|23.573203|0.055354|0.038795|0.001646|0.700864|154|0.028117|0.012089|369|0.386139|0||||||||534|0||||
N|XNYS|202609|COLL|ODD|1000|LYNYN|1488|2511821.34|109668|91751|17757|160|17757|160|0|0|0|0|0|0|-0.006005|-0.000262|-0.004194|-0.000183|-0.006865|-0.0003|-0.009446|-0.000412|-0.020289|-0.000885|22.920378|0.024126|0.022517|0.000982|0.933327|1839|0.011259|0.014941|15564|0.015263|514|0.012247|0.013961||||||19503|0||||
N|XNYS|202609|COLL|ODD|250|LNNNN|9980|4991701.49|220294|210834|9460|0|622|1214|563|1067|1499|1416|2806|273|0.003395|0.000149|0.005281|0.000232|0.009558|0.00042|0.015817|0.000696|0.015683|0.00069|22.740062||||||||||||||||||||420|24988|13307|49908.166582
N|XNYS|202609|COLL|ODD|250|LNNYN|39132|25284809.55|1101726|1099221|2505|0|2505|0|0|0|0|0|0|0|-0.020559|-0.000893|-0.017589|-0.000764|-0.014798|-0.000643|-0.007772|-0.000338|-0.013649|-0.000593|23.026214||||||||||||||||||||102|141|91|0.004813
N|XNYS|202609|COLL|ODD|250|LNYNN|1154|584203.04|25816|24570|1246|0|788|106|154|50|35|73|40|0|0.012006|0.000522|0.014109|0.000614|0.018941|0.000824|0.018146|0.000789|0.01699|0.000739|22.997207|0.035666|0.005722|0.000249|0.160441|1246|0.014972|5548.027889|0||0||||||||1342|0|59|4487|2760|5548.027889
N|XNYS|202609|COLL|ODD|250|LNYYN|29666|19616080.55|854024|840183|13811|30|13811|30|0|0|0|0|0|0|-0.003227|-0.000142|-0.005052|-0.000222|-0.006829|-0.0003|-0.016146|-0.000709|-0.019137|-0.00084|22.775169|0.046747|0.004716|0.000207|0.100892|13841|0.021015|0.008388|0||0||||||||14880|0|534|220|195|0.008388
N|XNYS|202609|COLL|ODD|250|LYNNN|45|22348.72|990|729|261|0|242|0|19|0|0|0|0|0|0.010881|0.000478|0.009885|0.000434|0.005939|0.000261|0.005862|0.000257|0.003793|0.000166|22.784828|0.017931|0.017931|0.000787|1|0|||261|0.13738|0||||||||261|0||||
N|XNYS|202609|COLL|ODD|250|LYNYN|5799|3734023.09|163100|152291|10794|15|10794|15|0|0|0|0|0|0|-0.003973|-0.000174|-0.006171|-0.00027|-0.008108|-0.000354|-0.006422|-0.000281|-0.013646|-0.000596|22.880807|0.024815|0.021616|0.000945|0.871081|1936|0.013187|0.00879|8187|0.008996|686|0.012012|0.005466||||||11238|0||||
N|XNYS|202609|COLL|ROUND|1000|LNNNN|2316|5798986.97|255051|222630|32421|0|1363|1662|625|4327|6498|5769|11597|580|0.007219|0.000314|0.005467|0.000237|0.010941|0.000475|0.013687|0.000595|0.018412|0.0008|23.021812||||||||||||||||||||296|45781|26683|45994.8579
N|XNYS|202609|COLL|ROUND|1000|LNNYN|10001|32574612.77|1401690|1399141|2549|0|2549|0|0|0|0|0|0|0|-0.0247|-0.001066|-0.027442|-0.001184|-0.017168|-0.000741|-0.021165|-0.000913|-0.013009|-0.000561|23.176126||||||||||||||||||||37|200|100|0.012512
N|XNYS|202609|COLL|ROUND|1000|LNYNN|78|229204.76|9940|5492|4448|0|1606|1013|141|730|291|160|507|0|0.003145|0.000134|0.004454|0.00019|0.002837|0.000121|0.009447|0.000403|0.010668|0.000455|23.457662|0.036709|0.008781|0.000374|0.239221|4448|0.013964|13717.916596|0||0||||||||4433|192|32|2581|1999|13717.916596
N|XNYS|202609|COLL|ROUND|1000|LNYYN|14954|44571925.39|1931828|1918328|13500|0|13500|0|0|0|0|0|0|0|0.004493|0.000195|0.008662|0.000376|0.004479|0.000194|0.014564|0.000632|0.022723|0.000986|23.052537|0.067754|0.020252|0.000879|0.298902|13500|0.023751|0.01239|0||0||||||||18118|138|152|349|249|0.01239
N|XNYS|202609|COLL|ROUND|1000|LYNNN|3|8505.62|368|0|368|0|368|0|0|0|0|0|0|0|0.015272|0.000661|0.039348|0.001703|0.00163|0.000071|0.114864|0.004972|0.018043|0.000781|23.10375|0.060815|0.021658|0.000937|0.356122|268|0.026884|0.011438|100|0.008139|0||||||||335|33||||
N|XNYS|202609|COLL|ROUND|1000|LYNYN|20970|55375491|2450739|2389857|60832|50|60832|50|0|0|0|0|0|0|-0.004263|-0.000186|-0.003858|-0.000168|-0.00876|-0.000383|-0.01749|-0.000764|-0.020125|-0.000879|22.899537|0.027214|0.023162|0.001011|0.851098|9768|0.013413|0.012084|50348|0.011707|766|0.01|0.006565||||||78433|621||||
N|XNYS|202609|COLL|ROUND|10000|LNNNN|23|313197.09|13708|9021|4687|0|232|200|0|800|1687|600|1168|0|-0.017758|-0.000775|-0.019849|-0.000866|-0.033742|-0.001472|0.038933|0.001699|0.071811|0.003133|22.921832||||||||||||||||||||8|3993|3447|27751.702037
N|XNYS|202609|COLL|ROUND|10000|LNNYN|10474|170447481.65|7491431|7491423|8|0|8|0|0|0|0|0|0|0|-0.02|-0.0009|-0.03|-0.00135|-0.02|-0.0009|-0.05|-0.002251|-0.16|-0.007202|22.215||||||||||||||||||||1|0|0|0.010063
N|XNYS|202609|COLL|ROUND|10000|LNYNN|2|20304.18|876|876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|1|
N|XNYS|202609|COLL|ROUND|10000|LNYYN|11402|180860223.75|8033316|8031192|2124|0|2124|0|0|0|0|0|0|0|0.000913|0.000041|0.003757|0.000168|-0.004058|-0.000182|0.008927|0.0004|0.045508|0.002038|22.332072|0.045104|0.006554|0.000293|0.145303|2124|0.019275|0.011624|0||0||||||||4314|400|11|167|67|0.011624
N|XNYS|202609|COLL|ROUND|10000|LYNYN|82|1093864.69|48188|42820|5333|35|5333|35|0|0|0|0|0|0|-0.010838|-0.000481|-0.015721|-0.000697|-0.007457|-0.000331|-0.045583|-0.002022|-0.110523|-0.004903|22.540827|0.018022|0.015734|0.000698|0.873062|716|0.008827|0.016864|4643|0.016625|9|0.02|0.01078||||||6586|43||||
N|XNYS|202609|COLL|ROUND|20000|LNNNN|7|221220.21|9570|3673|5897|0|0|0|0|300|2879|616|2102|0|0.006751|0.000293|0.011572|0.000502|0.017495|0.000759|0.048046|0.002086|-0.033295|-0.001445|23.035927||||||||||||||||||||5|5642|5145|32016.505185
N|XNYS|202609|COLL|ROUND|20000|LNNYN|516|12156489.62|535602|535602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLL|ROUND|20000|LNYYN|1562|38252433.48|1691068|1691068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COLL|ROUND|20000|LYNYN|34|1030389.94|44799|44156|643|0|643|0|0|0|0|0|0|0|-0.01|-0.000451|-0.023888|-0.001077|-0.043266|-0.001951|-0.041649|-0.001878|-0.193188|-0.008712|22.175171|0.017776|0.024432|0.001102|1.374453|0|||536|0.009222|107|0.02|0.025969||||||1400|0||||
N|XNYS|202609|COLL|ROUND|5000|LNNNN|67|447635.79|19242|15667|3575|0|0|0|251|483|301|1778|762|0|-0.001922|-0.000083|0.002199|0.000095|0.00499|0.000215|0.019555|0.000843|-0.034543|-0.001489|23.199359||||||||||||||||||||13|4561|3205|30692.196613
N|XNYS|202609|COLL|ROUND|5000|LNNYN|15882|143746612.76|6274204|6274184|20|0|20|0|0|0|0|0|0|0|-0.0175|-0.000779|-0.01|-0.000445|-0.015|-0.000668|-0.0025|-0.000111|-0.0025|-0.000111|22.45875||||||||||||||||||||2|0|0|0.010945
N|XNYS|202609|COLL|ROUND|5000|LNYNN|2|13529.16|581|281|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000449|-0.01|-0.000449|-0.01|-0.000449|-0.01|-0.000449|0.02|0.000898|22.28|0.04|-0.01|-0.000449|-0.25|300|0.025|0.000207|0||0||||||||300|0|1|0|0|0.000207
N|XNYS|202609|COLL|ROUND|5000|LNYYN|14881|134820063.24|5889509|5886016|3493|0|3493|0|0|0|0|0|0|0|0.007741|0.000336|0.011323|0.000492|-0.01951|-0.000848|-0.012771|-0.000555|-0.022628|-0.000983|23.01869|0.050825|0.021371|0.000928|0.420492|3493|0.014727|0.011196|0||0||||||||7687|200|31|0|0|0.011196
N|XNYS|202609|COLL|ROUND|5000|LYNYN|269|1881452.58|82551|68697|13854|0|13854|0|0|0|0|0|0|0|-0.011986|-0.000516|-0.010022|-0.000432|-0.013533|-0.000583|-0.033314|-0.001435|-0.019471|-0.000839|23.209201|0.030763|0.026243|0.001131|0.85307|1763|0.017782|0.021855|12088|0.013856|3|0.013333|0.018505||||||20398|554||||
N|XNYS|202609|COLL|ROUND|50000|LNNNN|1|66270|3000|0|3000|0|0|0|0|0|100|0|2900|0|-0.001667|-0.000075|0.018|0.000814|0.017667|0.000799|0.02|0.000905|0.19|0.008595|22.105||||||||||||||||||||1|3000|3000|38029.119411
N|XNYS|202609|COLL|ROUND|50000|LNNYN|11|796251.6|35474|35474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLL|ROUND|50000|LNYYN|15|1055480.67|46057|46046|11|0|11|0|0|0|0|0|0|0|-0.044545|-0.00187|-0.048182|-0.002023|-0.037273|-0.001565|-0.070909|-0.002977|-0.049091|-0.002061|23.815909|0.05|0.03|0.00126|0.6|11|0.01|0.015259|0||0||||||||400|0|2|0|0|0.015259
N|XNYS|202609|COLL|ROUND|50000|LYNYN|24|1875397.48|82238|81918|320|0|320|0|0|0|0|0|0|0|-0.000625|-0.000028|-0.013125|-0.000594|-0.081875|-0.003703|-0.055|-0.002487|0.17|0.007688|22.113125|0.01625|0.04125|0.001865|2.538462|0|||120|0.011258|200|0.02|0.000131||||||1000|0||||
N|XNYS|202609|COLM|ODD|0|LNNNN|6216|781882.13|13656|12632|1024|0|44|100|51|81|130|164|407|47|0.001377|0.000024|-0.00042|-0.000007|0.004941|0.000086|0.006445|0.000113|0.008799|0.000154|57.217422||||||||||||||||||||594|2083|982|76057.424095
N|XNYS|202609|COLM|ODD|0|LNNYN|14282|2015147.75|35239|35128|111|0|111|0|0|0|0|0|0|0|-0.045135|-0.000788|-0.03045|-0.000532|-0.037207|-0.00065|-0.026757|-0.000467|-0.01036|-0.000181|57.275766||||||||||||||||||||49|7|7|0.011037
N|XNYS|202609|COLM|ODD|0|LNYNN|882|114482.58|2002|1932|70|0|30|17|13|2|4|3|1|0|0.017429|0.000303|0.008|0.000139|0.012286|0.000214|0.003857|0.000067|-0.049286|-0.000858|57.428071|0.058714|0.012571|0.000219|0.214112|70|0.023071|2082.566808|0||0||||||||70|0|31|309|197|2082.566808
N|XNYS|202609|COLM|ODD|0|LNYYN|5298|707270.32|12358|11802|556|0|556|0|0|0|0|0|0|0|0.016799|0.000293|0.01259|0.00022|0.01464|0.000255|0.013309|0.000232|-0.015414|-0.000269|57.353885|0.083417|0.029245|0.00051|0.350582|556|0.027086|0.011489|0||0||||||||578|0|290|11|11|0.011489
N|XNYS|202609|COLM|ODD|0|LYNNN|6|802.09|14|11|3|0|3|0|0|0|0|0|0|0|0.01|0.000176|0.01|0.000176|0.08|0.001404|0.08|0.001404|0.08|0.001404|56.975|0.01|0.01|0.000176|1|0|||3|0.043933|0||||||||3|0||||
N|XNYS|202609|COLM|ODD|0|LYNYN|4742|631078.41|11019|10396|623|0|623|0|0|0|0|0|0|0|0.007432|0.00013|0.011798|0.000206|0.012729|0.000223|0.01496|0.000262|0.00565|0.000099|57.148018|0.070995|0.052889|0.000925|0.744969|211|0.030616|0.012479|363|0.01137|49|0.016735|0.005776||||||629|0||||
N|XNYS|202609|COLM|ODD|1000|LNNNN|5306|10768637.33|187991|167893|20098|0|478|1938|915|1472|3603|3562|7541|589|0.001758|0.000031|0.004692|0.000082|0.00731|0.000128|0.009374|0.000164|0.006819|0.000119|57.245346||||||||||||||||||||605|29194|15529|53668.186274
N|XNYS|202609|COLM|ODD|1000|LNNYN|60035|100291960.01|1752727|1749888|2839|0|2839|0|0|0|0|0|0|0|-0.016992|-0.000297|-0.001835|-0.000032|-0.040292|-0.000703|-0.038482|-0.000672|-0.014826|-0.000259|57.290916||||||||||||||||||||95|227|227|0.008115
N|XNYS|202609|COLM|ODD|1000|LNYNN|249|422313.55|7372|6529|843|0|449|142|77|0|45|46|84|0|0.011044|0.000193|0.009703|0.00017|0.004852|0.000085|-0.034875|-0.000611|-0.043215|-0.000757|57.085961|0.06414|0.005741|0.000101|0.089514|843|0.029199|7030.91875|0||0||||||||909|0|24|1244|769|7030.91875
N|XNYS|202609|COLM|ODD|1000|LNYYN|38434|62448799.36|1091418|1073104|18314|0|18314|0|0|0|0|0|0|0|0.00224|0.000039|0.000668|0.000012|-0.004396|-0.000077|-0.006226|-0.000109|-0.000428|-0.000007|57.115914|0.090621|0.01774|0.000311|0.195759|18314|0.036441|0.010354|0||0||||||||20635|0|625|506|464|0.010354
N|XNYS|202609|COLM|ODD|1000|LYNNN|2|2724.64|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COLM|ODD|1000|LYNYN|3628|7879488.19|137678|118181|19457|40|19457|40|0|0|0|0|0|0|0.006542|0.000114|0.004929|0.000086|0.001702|0.00003|-0.002889|-0.000051|-0.002117|-0.000037|57.204455|0.047308|0.042984|0.000751|0.908594|3906|0.019546|0.017521|14023|0.009961|1568|0.021805|0.006584||||||21893|0||||
N|XNYS|202609|COLM|ODD|250|LNNNN|8027|4343232.35|75764|71384|4380|0|311|528|281|375|538|697|1469|181|0.000438|0.000008|0.004785|0.000084|0.010066|0.000176|0.005653|0.000099|0.002687|0.000047|57.172281||||||||||||||||||||490|8100|3781|55044.593883
N|XNYS|202609|COLM|ODD|250|LNNYN|18433|9305006.42|162863|162514|349|0|349|0|0|0|0|0|0|0|-0.030086|-0.000525|-0.031777|-0.000554|-0.031691|-0.000553|-0.033696|-0.000588|0.002894|0.00005|57.340616||||||||||||||||||||44|34|9|0.010049
N|XNYS|202609|COLM|ODD|250|LNYNN|894|470075.54|8196|7929|267|0|165|84|11|0|0|0|7|0|0.01839|0.000321|0.017341|0.000302|0.020037|0.000349|0.025693|0.000448|0.024719|0.000431|57.367079|0.04824|0.004082|0.000071|0.084627|267|0.022079|956.675205|0||0||||||||267|0|28|867|438|956.675205
N|XNYS|202609|COLM|ODD|250|LNYYN|3821|1944139.07|33989|31447|2542|0|2542|0|0|0|0|0|0|0|0.008104|0.000142|0.006098|0.000107|0.003466|0.000061|-0.002073|-0.000036|-0.007502|-0.000131|57.170755|0.082801|0.023104|0.000404|0.279029|2542|0.029849|0.010738|0||0||||||||2593|0|291|154|154|0.010738
N|XNYS|202609|COLM|ODD|250|LYNNN|4|2115.14|37|21|16|0|16|0|0|0|0|0|0|0|0.029375|0.00051|0.095|0.001648|0.19|0.003296|0.21625|0.003752|0.148125|0.00257|57.64125|0.01875|0.0075|0.00013|0.4|9|0.01|0.007207|7|0.014734|0||||||||16|0||||
N|XNYS|202609|COLM|ODD|250|LYNYN|2348|1034917.79|18046|15025|3021|0|3021|0|0|0|0|0|0|0|0.000271|0.000005|0.001205|0.000021|-0.005515|-0.000096|0.004571|0.00008|-0.004853|-0.000085|57.204045|0.057895|0.043767|0.000765|0.755975|928|0.024774|0.011484|1951|0.009783|142|0.01162|0.005376||||||3056|0||||
N|XNYS|202609|COLM|ODD|5000|LNNNN|75|397947.71|6965|5126|1839|0|88|279|0|192|182|453|645|0|-0.00832|-0.000145|-0.017026|-0.000298|-0.000957|-0.000017|-0.004133|-0.000072|0.000408|0.000007|57.221756||||||||||||||||||||20|2431|1485|39049.200865
N|XNYS|202609|COLM|ODD|5000|LNNYN|295|1572375.25|27423|27141|282|0|282|0|0|0|0|0|0|0|-0.039574|-0.000695|-0.026525|-0.000466|-0.029894|-0.000525|-0.065993|-0.001159|-0.074539|-0.001309|56.953901||||||||||||||||||||3|0|0|0.019142
N|XNYS|202609|COLM|ODD|5000|LNYYN|281|1503705|26205|24705|1500|0|1500|0|0|0|0|0|0|0|0.01488|0.00026|0.011593|0.000202|-0.021567|-0.000377|0.008073|0.000141|0.01874|0.000327|57.27389|0.073393|0.020073|0.00035|0.273503|1500|0.02666|0.014317|0||0||||||||2678|0|29|10|10|0.014317
N|XNYS|202609|COLM|ODD|5000|LYNYN|254|1354593.89|23688|20929|2759|0|2759|0|0|0|0|0|0|0|0.005484|0.000096|-0.015839|-0.000277|0.010315|0.00018|0.020348|0.000356|0.037003|0.000647|57.219502|0.060069|0.04855|0.000848|0.808242|101|0.157327|0.001839|2658|0.010848|0||||||||3749|0||||
N|XNYS|202609|COLM|ROUND|10000|LNNNN|157|2127083.24|37365|27977|9288|0|224|790|0|860|2200|1893|3121|200|0.003415|0.00006|0.01116|0.000196|0.009748|0.000171|0.008556|0.00015|-0.039406|-0.000691|57.032724||||||||||||||||||||40|11104|6099|52692.373922
N|XNYS|202609|COLM|ROUND|10000|LNNYN|5404|64680191.17|1134082|1133836|246|0|246|0|0|0|0|0|0|0|-0.024309|-0.000425|-0.024309|-0.000425|-0.024309|-0.000425|-0.017154|-0.0003|-0.098455|-0.001719|57.262805||||||||||||||||||||2|0|0|0.012397
N|XNYS|202609|COLM|ROUND|10000|LNYNN|2|21772.58|378|0|378|0|378|0|0|0|0|0|0|0|0.017937|0.000311|0.017937|0.000311|0.055608|0.000965|0.103862|0.001803|0.17037|0.002958|57.602354|0.044709|0.012646|0.00022|0.28284|378|0.016032|0.029013|0||0||||||||378|0|2|0|0|0.029013
N|XNYS|202609|COLM|ROUND|10000|LNYYN|6452|77932716.84|1365859|1364278|1481|100|1481|100|0|0|0|0|0|0|0.055686|0.000973|0.053966|0.000943|0.04635|0.00081|0.017381|0.000304|-0.005471|-0.000096|57.207369|0.107438|0.056445|0.000987|0.525374|1581|0.025497|0.06441|0||0||||||||3276|200|20|502|502|0.06441
N|XNYS|202609|COLM|ROUND|10000|LYNYN|363|4764789.07|83393|68794|14599|0|14599|0|0|0|0|0|0|0|-0.009449|-0.000165|-0.018225|-0.000319|-0.014965|-0.000262|-0.010793|-0.000189|0.010637|0.000186|57.203406|0.03466|0.033738|0.00059|0.973399|1198|0.017705|0.016472|12646|0.014015|755|0.019179|0.001392||||||20998|311||||
N|XNYS|202609|COLM|ROUND|20000|LNNNN|25|736349.09|12888|10917|1971|0|100|0|0|458|214|1199|0|0|0.022471|0.000391|0.029127|0.000507|0.053623|0.000933|0.068128|0.001185|-0.020654|-0.000359|57.481636||||||||||||||||||||5|2607|915|13609.63182
N|XNYS|202609|COLM|ROUND|20000|LNNYN|22861|938729890.92|16450903|16450903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLM|ROUND|20000|LNYYN|20515|801368347.42|14014790|14011322|3468|0|3468|0|0|0|0|0|0|0|0.009795|0.000171|0.014213|0.000249|-0.00402|-0.00007|-0.011473|-0.000201|-0.006635|-0.000116|57.141923|0.066799|0.025052|0.000438|0.375032|3468|0.020874|0.011697|0||0||||||||8156|455|29|0|0|0.011697
N|XNYS|202609|COLM|ROUND|20000|LYNYN|129|3890490.85|68290|64869|3259|106|3259|0|0|106|0|0|0|0|-0.009831|-0.000172|-0.013269|-0.000232|-0.026841|-0.00047|-0.028606|-0.000501|-0.033085|-0.000579|57.102311|0.021495|0.048163|0.000843|2.240702|200|0.02|0.027403|1918|0.230401|1247|0.03919|1.294317||||||4509|170||||
N|XNYS|202609|COLM|ROUND|200000|LNNYN|2|400599.44|7064|7064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLM|ROUND|200000|LNYYN|4|860426.64|15224|15224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COLM|ROUND|200000|LYNYN|4|1063004.74|18728|18728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COLM|ROUND|5000|LNNNN|3472|20426404.13|355990|324669|31305|0|1095|3821|2120|4873|5960|4820|8051|565|0.002963|0.000052|0.008135|0.000142|0.014298|0.00025|0.0158|0.000276|-0.000447|-0.000008|57.17687||||||||||||||||||||306|35991|18537|32309.42753
N|XNYS|202609|COLM|ROUND|5000|LNNYN|5203|31262766.98|546677|545922|755|0|755|0|0|0|0|0|0|0|-0.006702|-0.000117|-0.01804|-0.000316|-0.024609|-0.000431|-0.011179|-0.000196|0.028543|0.0005|57.046046||||||||||||||||||||21|208|87|0.009417
N|XNYS|202609|COLM|ROUND|5000|LNYNN|23|175811.06|3075|1764|1311|0|541|229|284|151|106|0|0|0|0.008978|0.000158|0.009352|0.000164|0.01087|0.000191|0.010145|0.000178|-0.035706|-0.000627|56.920896|0.042723|0.009283|0.000163|0.217283|1311|0.01672|254.187613|0||0||||||||1387|0|11|545|367|254.187613
N|XNYS|202609|COLM|ROUND|5000|LNYYN|28279|165323900.28|2892107|2884531|7576|0|7576|0|0|0|0|0|0|0|-0.009316|-0.000163|-0.007815|-0.000137|-0.011337|-0.000198|0.005143|0.00009|0.015826|0.000276|57.255704|0.083024|0.016387|0.000286|0.19738|7576|0.033318|0.014148|0||0||||||||13523|36|121|210|210|0.014148
N|XNYS|202609|COLM|ROUND|5000|LYNNN|4|26575|460|0|460|0|460|0|0|0|0|0|0|0|0.025543|0.000442|0.08087|0.0014|0.08163|0.001413|0.113478|0.001964|0.134348|0.002326|57.771522|0.04413|0.032065|0.000555|0.726601|235|0.012872|0.011059|200|0.008278|25|0.01|0.000668||||||435|0||||
N|XNYS|202609|COLM|ROUND|5000|LYNYN|13810|81444537.26|1424881|1386842|38039|0|38039|0|0|0|0|0|0|0|-0.00315|-0.000055|-0.006219|-0.000109|-0.019902|-0.000348|-0.018682|-0.000327|-0.000888|-0.000016|57.116119|0.050227|0.045542|0.000797|0.90672|5705|0.020463|0.012624|30583|0.012026|1751|0.01578|0.008267||||||48013|631||||
N|XNYS|202609|COLM|ROUND|50000|LNNNN|1|65168.22|1118|1118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|273|231|
N|XNYS|202609|COLM|ROUND|50000|LNNYN|2039|130469909.24|2287120|2287120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLM|ROUND|50000|LNYYN|1913|126810318.42|2218897|2218851|46|0|46|0|0|0|0|0|0|0|0.068261|0.001203|0.061304|0.00108|0.030435|0.000536|-0.091304|-0.001609|-0.124783|-0.002198|56.761087|0.175217|0.080435|0.001417|0.459057|46|0.047391|0.007773|0||0||||||||2800|0|6|13|13|0.007773
N|XNYS|202609|COLM|ROUND|50000|LYNYN|74|6022397.71|105796|105064|732|0|732|0|0|0|0|0|0|0|-0.063429|-0.001104|-0.055615|-0.000968|-0.052049|-0.000906|-0.017295|-0.000301|-0.058169|-0.001012|57.467145|0.020109|0.027486|0.000478|1.366848|100|0.005|0.012934|422|0.005424|210|0.015238|0.017626||||||1900|0||||
N|XNYS|202609|COLO|ODD|0|LNNNN|51|4252.27|86|73|13|0|0|3|0|0|1|0|6|3|-0.011538|-0.000235|-0.026154|-0.000532|-0.013846|-0.000282|0.04|0.000814|0.228462|0.004651|49.116154||||||||||||||||||||5|21|3|162310.507439
N|XNYS|202609|COLO|ODD|0|LNNYN|288|37244.12|755|750|5|0|5|0|0|0|0|0|0|0|-0.058|-0.001131|-0.052|-0.001014|-0.052|-0.001014|-0.052|-0.001014|0.046|0.000897|51.286||||||||||||||||||||2|0|0|0.006038
N|XNYS|202609|COLO|ODD|0|LNYYN|432|37507.31|764|758|6|0|6|0|0|0|0|0|0|0|-0.005|-0.000102|-0.035|-0.000714|-0.035|-0.000714|-0.048333|-0.000986|-0.161667|-0.003298|49.025|0.18|0.1|0.00204|0.555556|6|0.04|0.017046|0||0||||||||6|0|3|0|0|0.017046
N|XNYS|202609|COLO|ODD|0|LYNYN|74|9796.79|199|179|20|0|20|0|0|0|0|0|0|0|0.072|0.001457|0.074|0.001497|0.1535|0.003105|0.168|0.003399|0.0165|0.000334|49.43275|0.1615|0.0725|0.001467|0.448916|19|0.046842|0.012194|1|0.019647|0||||||||20|0||||
N|XNYS|202609|COLO|ODD|1000|LNNNN|55|136078.67|2771|2651|120|0|0|0|0|0|0|0|0|120|-0.03|-0.000641|-0.08|-0.00171|-0.07|-0.001496|-0.095|-0.00203|0|0|46.7875||||||||||||||||||||2|123|93|3350874.192885
N|XNYS|202609|COLO|ODD|1000|LNNYN|1477|3612754.72|72787|72401|386|0|386|0|0|0|0|0|0|0|-0.07886|-0.001604|-0.064663|-0.001316|-0.013238|-0.000269|0.025363|0.000516|0.055544|0.00113|49.150363||||||||||||||||||||8|0|0|0.009371
N|XNYS|202609|COLO|ODD|1000|LNYNN|15|36502.59|754|496|258|0|136|0|72|0|0|0|50|0|0.08876|0.001851|0.086822|0.001811|0.079147|0.001651|0.072868|0.00152|0.043682|0.000911|47.942926|0.184225|0.083527|0.001742|0.453398|258|0.050349|41697.806341|0||0||||||||258|0|4|79|36|41697.806341
N|XNYS|202609|COLO|ODD|1000|LNYYN|3711|7982754.57|161463|161055|408|0|408|0|0|0|0|0|0|0|0.0575|0.00117|0.125098|0.002546|0.082255|0.001674|0.036054|0.000734|0.059902|0.001219|49.136409|0.159681|0.075711|0.001541|0.474137|408|0.041985|0.014134|0||0||||||||408|0|8|0|0|0.014134
N|XNYS|202609|COLO|ODD|1000|LYNYN|574|1405056.19|28466|19850|8616|0|8616|0|0|0|0|0|0|0|0.103747|0.002099|0.104553|0.002116|0.11544|0.002336|0.077007|0.001558|0.116654|0.00236|49.421704|0.171773|0.104013|0.002105|0.605527|8516|0.034278|0.012095|100|0.014918|0||||||||8708|0||||
N|XNYS|202609|COLO|ODD|250|LNNNN|58|44530.73|900|741|159|0|0|0|0|0|20|0|34|105|-0.004403|-0.00009|-0.02956|-0.000603|0.002893|0.000059|0.032893|0.000671|0.023522|0.00048|49.003931||||||||||||||||||||9|248|49|1497601.175221
N|XNYS|202609|COLO|ODD|250|LNNYN|227|118823.54|2420|2371|49|0|49|0|0|0|0|0|0|0|-0.093061|-0.001879|-0.05449|-0.0011|-0.030408|-0.000614|0.002653|0.000054|-0.095306|-0.001924|49.534082||||||||||||||||||||3|0|0|0.014961
N|XNYS|202609|COLO|ODD|250|LNYNN|3|1923.14|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COLO|ODD|250|LNYYN|1401|883640.97|17668|17553|115|0|115|0|0|0|0|0|0|0|0.034957|0.000703|0.043391|0.000873|0.002348|0.000047|0.03887|0.000782|0.002696|0.000054|49.701478|0.174261|0.041913|0.000843|0.240519|115|0.066174|0.013486|0||0||||||||130|0|7|0|0|0.013486
N|XNYS|202609|COLO|ODD|250|LYNYN|118|72870.37|1483|1283|200|0|200|0|0|0|0|0|0|0|0.08905|0.001826|0.09555|0.00196|0.0801|0.001643|0.0369|0.000757|0.05655|0.00116|48.75835|0.1826|0.0754|0.001546|0.412924|162|0.066173|0.013328|38|0.008838|0||||||||200|0||||
N|XNYS|202609|COLO|ODD|5000|LNNYN|9|45454.86|891|891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLO|ODD|5000|LNYYN|121|617118.59|11978|11978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COLO|ODD|5000|LYNYN|2|10113.14|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COLO|ROUND|1000|LNNNN|27|131529|2700|2496|204|0|0|0|0|0|0|0|100|104|-0.100833|-0.00206|-0.110637|-0.00226|-0.092745|-0.001895|-0.078235|-0.001598|-0.111176|-0.002271|48.951961||||||||||||||||||||3|287|104|400780.610985
N|XNYS|202609|COLO|ROUND|1000|LNNYN|1235|5900709.02|123519|123419|100|0|100|0|0|0|0|0|0|0|-0.03|-0.0006|-0.03|-0.0006|-0.03|-0.0006|-0.03|-0.0006|-0.03|-0.0006|49.975||||||||||||||||||||1|0|0|0.012609
N|XNYS|202609|COLO|ROUND|1000|LNYYN|2588|12581267.84|258804|258427|377|0|377|0|0|0|0|0|0|0|0.069788|0.001465|0.07244|0.00152|0.087745|0.001842|0.079443|0.001667|0.057347|0.001204|47.648024|0.123952|0.080398|0.001687|0.64862|377|0.021777|0.011049|0||0||||||||500|0|5|0|0|0.011049
N|XNYS|202609|COLO|ROUND|1000|LYNYN|262|1261675.13|26215|22311|3904|0|3904|0|0|0|0|0|0|0|0.096931|0.002|0.098981|0.002042|0.09373|0.001934|0.080548|0.001662|-0.042859|-0.000884|48.46269|0.170072|0.098222|0.002027|0.577535|3800|0.036908|0.010963|104|0.015015|0||||||||4004|0||||
N|XNYS|202609|COLO|ROUND|10000|LNNNN|30|331541.24|6498|6298|200|0|0|0|0|0|0|0|200|0|0.04|0.000782|0.04|0.000782|0.24|0.00469|0.24|0.00469|0.12|0.002345|51.175||||||||||||||||||||1|711|0|64297.427432
N|XNYS|202609|COLO|ROUND|10000|LNNYN|63|797452.01|15933|15933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLO|ROUND|10000|LNYYN|69|840227.93|16649|15580|1069|0|1069|0|0|0|0|0|0|0|0.048644|0.000946|0.056988|0.001108|0.085912|0.00167|0.063929|0.001243|0.200393|0.003896|51.428957|0.158569|0.136109|0.002647|0.858356|1069|0.01123|0.012197|0||0||||||||1644|100|8|0|0|0.012197
N|XNYS|202609|COLO|ROUND|10000|LYNYN|62|864439.19|17367|16917|450|0|450|0|0|0|0|0|0|0|0.022222|0.000437|0.022222|0.000437|-0.066667|-0.001311|-0.035556|-0.000699|0.021111|0.000415|50.870556|0.052222|0.026667|0.000524|0.510638|50|0.115|0.010542|400|0.003802|0||||||||526|100||||
N|XNYS|202609|COLO|ROUND|20000|LNNNN|4|112630|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLO|ROUND|20000|LNNYN|4|92449.28|1912|1912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COLO|ROUND|20000|LNYYN|458|10697655.92|226073|225973|100|0|100|0|0|0|0|0|0|0|0.13|0.002778|0.13|0.002778|0.13|0.002778|0.13|0.002778|0.13|0.002778|46.795|0.15|0.13|0.002778|0.866667|100|0.01|0.014621|0||0||||||||200|0|1|0|0|0.014621
N|XNYS|202609|COLO|ROUND|20000|LYNYN|35|1043096.48|20728|20128|600|0|600|0|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|0.0395|0.000824|0.039167|0.000817|-0.019667|-0.00041|47.9265|0.060333|0.02|0.000417|0.331492|600|0.020167|0.011663|0||0||||||||400|390||||
N|XNYS|202609|COLO|ROUND|200000|LNYYN|1|224895|4700|4500|200|0|200|0|0|0|0|0|0|0|0.03|0.000627|0.03|0.000627|0.06|0.001253|0.06|0.001253|0|0|47.87|0.06|0.04|0.000836|0.666667|200|0.01|0.007177|0||0||||||||100|100|1|0|0|0.007177
N|XNYS|202609|COLO|ROUND|200000|LYNYN|2|521504|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COLO|ROUND|5000|LNNNN|133|723761.3|14132|14132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|408|0|
N|XNYS|202609|COLO|ROUND|5000|LNNYN|18772|125537252.33|2547114|2545029|2085|0|2085|0|0|0|0|0|0|0|-0.093381|-0.001956|-0.100983|-0.002115|-0.070576|-0.001478|-0.048106|-0.001007|-0.016835|-0.000353|47.749688||||||||||||||||||||20|100|100|0.012059
N|XNYS|202609|COLO|ROUND|5000|LNYYN|16832|102866151.79|2059833|2054807|5026|0|5026|0|0|0|0|0|0|0|0.040788|0.000825|0.034918|0.000706|0.025838|0.000523|0.028852|0.000584|0.013134|0.000266|49.442481|0.12353|0.059371|0.001201|0.480624|5026|0.032079|0.011157|0||0||||||||6085|70|48|0|0|0.011157
N|XNYS|202609|COLO|ROUND|5000|LYNYN|382|2456366.88|49727|47831|1896|0|1896|0|0|0|0|0|0|0|0.057226|0.001157|0.060369|0.001221|0.065411|0.001323|0.065854|0.001332|-0.040823|-0.000826|49.451334|0.121909|0.082542|0.001669|0.677079|1146|0.033438|0.010184|650|0.009126|100|0.01|0.018437||||||2000|100||||
N|XNYS|202609|COLO|ROUND|50000|LNYYN|3|200948|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COLO|ROUND|50000|LYNYN|54|3694493.7|71970|71730|240|0|240|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.0006|0.04|0.000801|49.96|0.08|0|0|0|240|0.04|0.016584|0||0||||||||700|0||||
N|XNYS|202609|COM|ODD|0|LNNNN|169|18031.85|509|503|6|0|0|0|0|0|0|0|6|0|-0.05|-0.001409|-0.05|-0.001409|-0.05|-0.001409|-0.05|-0.001409|-0.01|-0.000282|35.495||||||||||||||||||||1|0|0|46794.654461
N|XNYS|202609|COM|ODD|0|LNNYN|33|4147.7|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COM|ODD|0|LNYNN|1|104.79|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COM|ODD|0|LNYYN|58|5245.86|148|130|18|0|18|0|0|0|0|0|0|0|0.016667|0.000474|0.016667|0.000474|0.016667|0.000474|0.016667|0.000474|0.003333|0.000095|35.147222|0.036667|0.016667|0.000474|0.454545|18|0.01|0.015999|0||0||||||||18|0|3|0|0|0.015999
N|XNYS|202609|COM|ODD|0|LYNYN|117|10419.06|294|291|3|0|3|0|0|0|0|0|0|0|0.006667|0.000187|0.006667|0.000187|0.013333|0.000374|0.013333|0.000374|0.033333|0.000936|35.608333|0.023333|0.013333|0.000374|0.571429|1|0.015|0.018315|2|0.005367|0||||||||3|0||||
N|XNYS|202609|COM|ODD|1000|LNNNN|374|791329.78|22370|22370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|61|
N|XNYS|202609|COM|ODD|1000|LNNYN|1557|2647532.97|74404|74404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COM|ODD|1000|LNYNN|2|4593.33|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COM|ODD|1000|LNYYN|1042|1751352.68|49220|49183|37|0|37|0|0|0|0|0|0|0|0|0|0.01|0.000283|0|0|0|0|-0.01|-0.000283|35.33|0.02|0|0|0|37|0.01|0.00707|0||0||||||||37|0|1|0|0|0.00707
N|XNYS|202609|COM|ODD|1000|LYNYN|118|235991.4|6649|5947|702|0|702|0|0|0|0|0|0|0|0.001026|0.000029|-0.001382|-0.000039|-0.004544|-0.000128|-0.006083|-0.000172|-0.00433|-0.000122|35.388632|0.011937|0.013191|0.000373|1.105012|0|||658|0.009172|44|0.01|0.013313||||||702|0||||
N|XNYS|202609|COM|ODD|250|LNNNN|445|295776.18|8344|8277|67|0|0|0|0|0|0|0|27|40|0.010597|0.000303|0.010597|0.000303|0.010597|0.000303|0.010597|0.000303|-0.004478|-0.000128|34.966791||||||||||||||||||||3|109|49|903223.092212
N|XNYS|202609|COM|ODD|250|LNNYN|650|348094.95|9770|9770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COM|ODD|250|LNYNN|2|605.12|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COM|ODD|250|LNYYN|491|264732.48|7440|7428|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.84|0.06|0|0|0|12|0.03|0.016618|0||0||||||||12|0|1|0|0|0.016618
N|XNYS|202609|COM|ODD|250|LYNYN|12|7062.22|199|86|113|0|113|0|0|0|0|0|0|0|0.01646|0.000466|0.008142|0.00023|0.006814|0.000193|0.011504|0.000326|0.014513|0.000411|35.336106|0.02|0.02|0.000566|1|0|||113|0.01304|0||||||||113|0||||
N|XNYS|202609|COM|ROUND|1000|LNNNN|3885|13712644.96|389553|388569|940|0|0|0|0|0|100|396|144|300|-0.001064|-0.00003|-0.000809|-0.000023|0.00166|0.000047|-0.013915|-0.000392|-0.014723|-0.000414|35.525851||||||||||||||||||||11|2564|1336|310325.096085
N|XNYS|202609|COM|ROUND|1000|LNNYN|442|1572092.66|44238|44238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COM|ROUND|1000|LNYNN|6|22046.54|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COM|ROUND|1000|LNYYN|113|405147.52|11399|11299|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001119|0.05|0.001398|35.76|0.02|0|0|0|100|0.01|0.007814|0||0||||||||100|0|1|0|0|0.007814
N|XNYS|202609|COM|ROUND|1000|LYNNN|4|14187|400|200|100|100|100|100|0|0|0|0|0|0|0.04|0.001131|0.045|0.001272|0.05|0.001413|0.05|0.001413|0.06|0.001696|35.3825|0.045|0.045|0.001272|1|0|||200|0.196647|0||||||||200|0||||
N|XNYS|202609|COM|ROUND|1000|LYNYN|184|658280.37|18524|17024|1500|0|1500|0|0|0|0|0|0|0|0.009333|0.000263|0.01|0.000282|0.008667|0.000244|0.022667|0.000639|0.015333|0.000433|35.451333|0.025333|0.021333|0.000602|0.842105|300|0.01|0.014546|1200|0.015829|0||||||||1500|0||||
N|XNYS|202609|COM|ROUND|10000|LNNNN|75|1029270|29000|29000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COM|ROUND|10000|LNNYN|16|216427.66|6086|6086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COM|ROUND|10000|LNYYN|2539|43734670.88|1233509|1233509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COM|ROUND|10000|LYNNN|6|63753|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COM|ROUND|10000|LYNYN|113|1703330.12|48068|47268|800|0|800|0|0|0|0|0|0|0|0.0025|0.00007|0.00375|0.000105|-0.005|-0.00014|0.0075|0.00021|0.01875|0.000525|35.715|0.0325|0.035|0.00098|1.076923|0|||700|0.019707|100|0.01|0.016549||||||1700|0||||
N|XNYS|202609|COM|ROUND|20000|LNNNN|199|7957620|224500|224500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COM|ROUND|20000|LNNYN|13|391180|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COM|ROUND|20000|LNYYN|38|1348956.89|38320|38120|200|0|200|0|0|0|0|0|0|0|0.06|0.001682|0.06|0.001682|0.06|0.001682|0.06|0.001682|0.06|0.001682|35.67|0.08|0.04|0.001121|0.5|200|0.02|0.008181|0||0||||||||1100|0|1|0|0|0.008181
N|XNYS|202609|COM|ROUND|20000|LYNYN|75|2453482.57|69136|68336|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.00007|0.0125|0.000351|0.005|0.00014|-0.005|-0.00014|0.015|0.000421|35.605|0.015|0.015|0.000421|1|0|||800|0.009749|0||||||||1200|0||||
N|XNYS|202609|COM|ROUND|200000|LNYYN|13|3924466.76|111508|111508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COM|ROUND|200000|LYNYN|20|5744808.71|162822|157138|5684|0|5684|0|0|0|0|0|0|0|-0.008417|-0.000238|-0.024778|-0.0007|-0.073863|-0.002087|-0.150218|-0.004245|-0.100859|-0.00285|35.387878|0.044075|0.035574|0.001005|0.807121|2400|0.010417|0.019863|3200|0.016785|84|0.01|0.008285||||||11200|1900||||
N|XNYS|202609|COM|ROUND|5000|LNNNN|4598|32388236.66|916802|915382|1420|0|27|125|400|165|129|13|561|0|-0.010366|-0.000293|-0.013535|-0.000382|-0.00957|-0.00027|-0.007366|-0.000208|-0.020042|-0.000566|35.439986||||||||||||||||||||16|5682|3030|38873.122588
N|XNYS|202609|COM|ROUND|5000|LNNYN|15|109780.97|3090|3090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COM|ROUND|5000|LNYNN|937|6618364.85|187415|186373|1042|0|94|11|400|146|131|0|260|0|-0.002486|-0.00007|-0.009309|-0.000263|-0.002207|-0.000062|0.00167|0.000047|0.001881|0.000053|35.419539|0.02|0|0|0|1042|0.01|38443.344899|0||0||||||||2300|200|13|1505|1000|38443.344899
N|XNYS|202609|COM|ROUND|5000|LNYYN|351|2484892.8|69991|69991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COM|ROUND|5000|LYNNN|49|347278|9800|9400|300|100|100|100|0|200|0|0|0|0|0.04|0.001127|0.04|0.001127|0.04|0.001127|0.045|0.001268|0.035|0.000986|35.48|0.04|0.04|0.001127|1|0|||400|36.168764|0||||||||300|100||||
N|XNYS|202609|COM|ROUND|5000|LYNYN|108|790573.42|22250|21187|1063|0|1063|0|0|0|0|0|0|0|0.011289|0.000317|0.015644|0.000439|0.000941|0.000026|0.017874|0.000502|0.021044|0.000591|35.619102|0.034459|0.026933|0.000756|0.7816|100|0.04|0.022522|963|0.019454|0||||||||1663|0||||
N|XNYS|202609|COM|ROUND|50000|LNNNN|23195|1897015500|53516800|53511800|5000|0|0|0|1900|3100|0|0|0|0|-0.0162|-0.000456|0.0176|0.000495|0.1|0.002813|0.24|0.006751|0.16|0.004501|35.55||||||||||||||||||||2|47109|31071|101.46999
N|XNYS|202609|COM|ROUND|50000|LNNYN|1|57376|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COM|ROUND|50000|LNYYN|8|748873|21300|21300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COM|ROUND|50000|LYNYN|51|3838109.2|108394|102994|5400|0|5400|0|0|0|0|0|0|0|-0.022037|-0.000617|-0.036111|-0.001011|-0.060926|-0.001706|-0.109815|-0.003075|-0.080556|-0.002256|35.708426|0.019815|0.032407|0.000908|1.635514|0|||2000|0.015393|3400|0.01|0.014969||||||4900|0||||
N|XNYS|202609|COMB|ODD|0|LNNNN|6|1152.33|41|33|8|0|0|0|0|0|0|0|8|0|0.01|0.000356|0.01|0.000356|0.03|0.001067|0.02|0.000712|0.02|0.000712|28.105||||||||||||||||||||1|0|0|39819.035048
N|XNYS|202609|COMB|ODD|0|LNNYN|7|648.45|23|15|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000356|-0.01|-0.000356|-0.03|-0.001067|-0.02|-0.000711|-0.02|-0.000711|28.125||||||||||||||||||||1|0|0|0.015572
N|XNYS|202609|COMB|ODD|0|LNYYN|45|3037.83|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COMB|ODD|0|LYNYN|11|1196.01|42|34|8|0|8|0|0|0|0|0|0|0|0.02|0.000701|0|0|0.00875|0.000307|0.035|0.001227|-0.0525|-0.00184|28.53625|0.02|0.02|0.000701|1|0|||8|0.0162|0||||||||8|0||||
N|XNYS|202609|COMB|ODD|1000|LNNNN|1|2806.72|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COMB|ODD|1000|LNNYN|5|8387.05|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COMB|ODD|1000|LNYYN|34|62344.67|2188|2188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COMB|ODD|1000|LYNYN|21|41926.05|1472|920|552|0|552|0|0|0|0|0|0|0|0.014746|0.000519|0.008587|0.000302|0.012065|0.000425|0.004583|0.000161|-0.021087|-0.000742|28.401658|0.016214|0.016214|0.000571|1|0|||552|0.013622|0||||||||552|0||||
N|XNYS|202609|COMB|ODD|250|LNNNN|4|1568.05|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COMB|ODD|250|LNNYN|11|4018.63|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COMB|ODD|250|LNYYN|27|14942.64|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COMB|ODD|250|LYNYN|15|6723.13|239|95|144|0|144|0|0|0|0|0|0|0|0.012292|0.000435|0.005625|0.000199|0.012083|0.000427|0.001597|0.000056|-0.002431|-0.000086|28.284618|0.012847|0.012847|0.000454|1|0|||144|0.014585|0||||||||144|0||||
N|XNYS|202609|COMB|ROUND|1000|LNNNN|1677|4777346.52|167924|167668|256|0|0|0|0|0|0|0|58|198|0.013203|0.000466|0.013203|0.000466|0.010859|0.000383|0.020781|0.000734|0.032109|0.001134|28.321094||||||||||||||||||||2|318|210|382897.057547
N|XNYS|202609|COMB|ROUND|1000|LNNYN|366|1046490|36600|36600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COMB|ROUND|1000|LNYYN|182|538572.51|18977|18977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COMB|ROUND|1000|LYNYN|618|1816062.41|63524|63224|300|0|300|0|0|0|0|0|0|0|0.003333|0.000117|0|0|0.003333|0.000117|0|0|-0.01|-0.000352|28.438333|0.016667|0.016667|0.000586|1|0|||300|0.018109|0||||||||300|0||||
N|XNYS|202609|COMB|ROUND|10000|LNNYN|10|175679|6200|6102|98|0|98|0|0|0|0|0|0|0|-0.02|-0.000705|-0.02|-0.000705|-0.03|-0.001058|-0.05|-0.001764|-0.05|-0.001764|28.35||||||||||||||||||||1|0|0|0.019953
N|XNYS|202609|COMB|ROUND|10000|LNYYN|22|304728.26|10699|10699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COMB|ROUND|10000|LYNYN|35|547201.72|19248|19248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COMB|ROUND|20000|LNNNN|16614|802122622|28245700|28240600|5100|0|0|0|0|0|1700|3400|0|0|-0.01|-0.00035|0.01|0.00035|0.01|0.00035|0.023333|0.000816|-0.003333|-0.000117|28.591667||||||||||||||||||||3|10834|5234|13453.833414
N|XNYS|202609|COMB|ROUND|20000|LNNYN|3|80138|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COMB|ROUND|20000|LNYYN|7|200824.75|7057|7057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COMB|ROUND|20000|LYNYN|58|1757530|61155|59555|1600|0|1600|0|0|0|0|0|0|0|0|0|-0.01|-0.000348|0.04|0.001393|-0.03|-0.001044|-0.01|-0.000348|28.725|0.01|0.01|0.000348|1|0|||1600|0.011739|0||||||||1600|0||||
N|XNYS|202609|COMB|ROUND|200000|LNYYN|1|253352|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COMB|ROUND|5000|LNNNN|3198|18237650|639600|639090|510|0|0|96|29|0|100|212|73|0|-0.017431|-0.000616|-0.013686|-0.000484|-0.01149|-0.000406|-0.003314|-0.000117|0.011059|0.000391|28.285676||||||||||||||||||||10|3931|1176|24498.942713
N|XNYS|202609|COMB|ROUND|5000|LNNYN|19|121534.07|4252|4252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COMB|ROUND|5000|LNYNN|119|671324|23800|23620|180|0|0|50|0|0|100|30|0|0|-0.011667|-0.000409|-0.004444|-0.000156|-0.001667|-0.000058|-0.010556|-0.00037|0.001667|0.000058|28.553889|0.02|0|0|0|180|0.01|3469.704569|0||0||||||||600|0|3|280|80|3469.704569
N|XNYS|202609|COMB|ROUND|5000|LNYYN|59|367390.72|12967|12967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COMB|ROUND|5000|LYNNN|5|28608|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COMB|ROUND|5000|LYNYN|186|1199009.47|42082|41882|200|0|200|0|0|0|0|0|0|0|0.05|0.001762|0.05|0.001762|0.04|0.00141|0.04|0.00141|0.02|0.000705|28.37|0.04|0.04|0.00141|1|0|||200|0.020255|0||||||||200|0||||
N|XNYS|202609|COMB|ROUND|50000|LNNNN|29647|2559386585|90148600|90139511|9089|0|0|3300|0|14|5775|0|0|0|-0.017879|-0.000623|-0.037172|-0.001295|-0.025137|-0.000876|-0.039815|-0.001387|-0.044617|-0.001554|28.706785||||||||||||||||||||6|56397|19867|4464.377468
N|XNYS|202609|COMB|ROUND|50000|LNNYN|5|293394|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COMB|ROUND|50000|LNYYN|8|553774|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COMB|ROUND|50000|LYNYN|57|4141471.23|144567|130667|13900|0|13900|0|0|0|0|0|0|0|0.014532|0.000507|0.019928|0.000695|0.012158|0.000424|0.016763|0.000585|0.030504|0.001064|28.675647|0.014748|0.014748|0.000514|1|0|||13900|0.011943|0||||||||17667|0||||
N|XNYS|202609|COMD|ODD|0|LNNNN|3|122.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COMD|ODD|0|LNYYN|11|1095.44|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COMD|ODD|0|LYNYN|1|30.67|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COMD|ODD|1000|LNYYN|6|8076.85|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COMD|ODD|250|LNNYN|2|1766.1|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COMD|ODD|250|LNYYN|14|8647.33|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COMD|ROUND|1000|LNNNN|2640|7985226|264000|264000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
N|XNYS|202609|COMD|ROUND|1000|LNYYN|458|1401452.05|45823|45823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COMD|ROUND|1000|LYNYN|16|49791.64|1666|1666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COMD|ROUND|5000|LNYYN|1|9993.75|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COMD|ROUND|5000|LYNYN|16|95584|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COMP|ODD|0|LNNNN|28741|2507518.26|249697|170906|78785|0|1743|1050|2317|9438|21751|19047|21728|1711|0.007523|0.000749|0.007713|0.000768|0.008567|0.000853|0.009492|0.000945|0.009712|0.000967|10.044905||||||||||||||||||||9518|159312|93652|45507.512988
N|XNYS|202609|COMP|ODD|0|LNNYN|1635|179173.46|17659|17220|439|0|429|10|0|0|0|0|0|0|-0.010273|-0.00102|-0.008292|-0.000823|-0.007426|-0.000737|-0.001595|-0.000158|0.008724|0.000866|10.070524||||||||||||||||||||62|39|39|0.017153
N|XNYS|202609|COMP|ODD|0|LNYNN|153|17732.9|1726|1574|152|0|58|39|0|34|16|0|5|0|-0.004342|-0.000413|-0.013816|-0.001313|-0.015263|-0.001451|0.032237|0.003064|0.080197|0.007622|10.522467|0.021382|0.001118|0.000106|0.052308|152|0.010132|5309.519033|0||0||||||||162|0|26|586|457|5309.519033
N|XNYS|202609|COMP|ODD|0|LNYYN|337|30906.3|2982|2123|859|0|859|0|0|0|0|0|0|0|-0.003702|-0.000355|-0.001804|-0.000173|-0.000722|-0.000069|0.003574|0.000343|0.000058|0.000006|10.421496|0.023783|0.002957|0.000284|0.124327|859|0.010413|0.010065|0||0||||||||878|0|86|9|9|0.010065
N|XNYS|202609|COMP|ODD|0|LYNNN|2648|306790.49|30729|28750|1971|8|1082|253|112|108|107|126|153|38|0.004618|0.000463|0.004128|0.000414|0.002683|0.000269|-0.001668|-0.000167|0.004538|0.000455|9.964659|0.004568|0.002405|0.000241|0.526549|402|0.005323|0.007882|1577|19335.246745|0||||||||1981|0||||
N|XNYS|202609|COMP|ODD|0|LYNYN|8903|720512.9|71381|49779|21602|0|21573|29|0|0|0|0|0|0|-0.000202|-0.00002|-0.001079|-0.000107|-0.000465|-0.000046|-0.001159|-0.000115|-0.000231|-0.000023|10.07514|0.010363|0.006273|0.000623|0.605378|8483|0.005251|0.012999|13082|0.012447|37|0.01|0.000148||||||21804|0||||
N|XNYS|202609|COMP|ODD|1000|LNNNN|1085|1133701.06|105950|98405|7545|0|652|386|98|387|2684|1837|1501|0|0.006679|0.000623|0.007967|0.000743|0.009576|0.000893|0.004358|0.000406|0.001373|0.000128|10.725856||||||||||||||||||||81|19173|11129|25061.660166
N|XNYS|202609|COMP|ODD|1000|LNNYN|387|407762.04|38124|37542|582|0|582|0|0|0|0|0|0|0|-0.015103|-0.001421|-0.018505|-0.001741|-0.019931|-0.001875|-0.016942|-0.001594|-0.013402|-0.001261|10.630069||||||||||||||||||||6|0|0|0.019385
N|XNYS|202609|COMP|ODD|1000|LNYNN|7|7146.44|672|479|193|0|0|0|0|0|96|97|0|0|0.004974|0.000476|0.004974|0.000476|0.01|0.000956|0.009896|0.000946|-0.020259|-0.001937|10.459741|0.02|0|0|0|193|0.01|7030.990159|0||0||||||||193|0|2|129|97|7030.990159
N|XNYS|202609|COMP|ODD|1000|LNYYN|9|9262.13|865|766|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000962|0.03|0.002887|0.03|0.002887|10.39|0.02|0|0|0|99|0.01|0.000135|0||0||||||||99|0|1|0|0|0.000135
N|XNYS|202609|COMP|ODD|1000|LYNNN|138|143086.97|13324|12940|384|0|192|95|0|97|0|0|0|0|0.007526|0.000711|0.007526|0.000711|0|0|0.01|0.000944|-0.02526|-0.002385|10.589518|0.002474|0.002474|0.000234|1|0|||384|32.409206|0||||||||384|0||||
N|XNYS|202609|COMP|ODD|1000|LYNYN|235|243280.29|22736|12682|10054|0|10054|0|0|0|0|0|0|0|-0.002503|-0.000233|-0.002051|-0.000191|-0.002124|-0.000198|-0.002|-0.000187|-0.008073|-0.000753|10.723057|0.010396|0.007319|0.000683|0.704076|3186|0.005152|0.012112|6773|0.013717|95|0.01|0.009472||||||10132|0||||
N|XNYS|202609|COMP|ODD|250|LNNNN|20470|11671724.77|1159880|937001|222668|0|7623|6875|6607|21587|58088|53161|65405|3322|0.007407|0.000733|0.007746|0.000766|0.008833|0.000874|0.008339|0.000825|0.008035|0.000795|10.110572||||||||||||||||||||4531|476091|275622|39694.727618
N|XNYS|202609|COMP|ODD|250|LNNYN|2384|1292570.91|126612|123427|3185|0|3085|100|0|0|0|0|0|0|-0.009275|-0.000917|-0.005413|-0.000535|-0.000647|-0.000064|-0.012832|-0.001269|-0.038992|-0.003856|10.111038||||||||||||||||||||55|594|443|0.018513
N|XNYS|202609|COMP|ODD|250|LNYNN|385|239115.24|23414|20515|2899|0|1188|650|571|282|125|0|83|0|0.008651|0.000861|0.015836|0.001577|0.005029|0.000501|0.008979|0.000894|0.024205|0.00241|10.043068|0.031635|0.005771|0.000575|0.182423|2899|0.012932|1042.741084|0||0||||||||2941|0|48|5782|3928|1042.741084
N|XNYS|202609|COMP|ODD|250|LNYYN|279|160112.8|15491|11421|4070|0|4070|0|0|0|0|0|0|0|-0.006683|-0.000657|-0.014155|-0.001392|-0.005592|-0.00055|0.000612|0.00006|-0.038172|-0.003755|10.16545|0.024177|0.001442|0.000142|0.059654|4070|0.011367|0.008554|0||0||||||||4101|0|72|30|30|0.008554
N|XNYS|202609|COMP|ODD|250|LYNNN|4998|2989474.25|297909|285407|12502|0|6088|2694|1124|595|648|240|1113|0|0.006284|0.000624|0.005551|0.000551|0.004376|0.000435|0.000126|0.000013|-0.002416|-0.00024|10.068496|0.004435|0.002495|0.000248|0.562489|2156|0.005626|0.009802|10346|8375.785867|0||||||||12683|0||||
N|XNYS|202609|COMP|ODD|250|LYNYN|5410|2992896.84|295590|199145|96445|0|96188|257|0|0|0|0|0|0|-0.000594|-0.000059|-0.00189|-0.000187|-0.002891|-0.000285|-0.002759|-0.000272|0.001427|0.000141|10.132958|0.010038|0.006947|0.000686|0.692045|29309|0.005161|0.012623|66916|0.013131|220|0.01|0.003517||||||97775|0||||
N|XNYS|202609|COMP|ODD|250|MXXNN|3|1341.76|140|0|140|0|140|0|0|0|0|0|0|0|0|0|0|0|0.020286|0.002116|0.020286|0.002116|0.020286|0.002116|9.586214|0.01|0|0|0|140|0.005|0.014165|0||0||||||||140|0||||
N|XNYS|202609|COMP|ROUND|1000|LNNNN|293996|633084398.25|62611700|54906774|7698950|0|154159|299533|327366|1081944|1973906|1554057|2061770|246215|0.007597|0.000752|0.007731|0.000765|0.008313|0.000822|0.007871|0.000779|0.007692|0.000761|10.109076||||||||||||||||||||39488|19830887|9103281|56749.887861
N|XNYS|202609|COMP|ROUND|1000|LNNYN|44795|161588449.51|15883448|15754874|128574|0|128348|226|0|0|0|0|0|0|-0.016062|-0.001563|-0.038937|-0.003788|-0.037214|-0.00362|-0.056444|-0.005491|-0.071224|-0.006929|10.278983||||||||||||||||||||439|14504|9103|0.013061
N|XNYS|202609|COMP|ROUND|1000|LNYNN|2716|3906419.56|379943|336594|43349|0|10945|10788|1956|4201|7799|3526|3734|400|0.005467|0.000532|0.005712|0.000556|0.007617|0.000741|0.012767|0.001242|0.013087|0.001273|10.283333|0.020762|0.000323|0.000031|0.015555|43349|0.01022|17981.895032|0||0||||||||44859|225|280|82524|44848|17981.895032
N|XNYS|202609|COMP|ROUND|1000|LNYYN|5122|19909108.97|1931849|1880446|51403|0|51403|0|0|0|0|0|0|0|-0.002955|-0.000286|-0.004066|-0.000393|-0.006361|-0.000615|0.002516|0.000243|-0.002655|-0.000257|10.335668|0.023913|0.001072|0.000104|0.044843|51403|0.01142|0.012085|0||0||||||||80711|1549|258|1909|1844|0.012085
N|XNYS|202609|COMP|ROUND|1000|LYNNN|41214|85787241.54|8509789|7395068|1109943|4778|231005|151161|67272|135962|147831|109535|206861|65094|0.005387|0.000537|0.005696|0.000568|0.005433|0.000542|0.004015|0.0004|0.004761|0.000475|10.032967|0.003136|0.002753|0.000274|0.877685|41495|0.005321|0.011673|1072477|82394.641497|749|0.009332|0.560111||||||1116272|40393||||
N|XNYS|202609|COMP|ROUND|1000|LYNYN|112588|353771628.6|35118758|31730572|3384302|3884|3378066|10120|0|0|0|0|0|0|-0.003595|-0.000356|-0.004244|-0.000421|-0.005494|-0.000545|-0.00629|-0.000624|-0.008082|-0.000801|10.086499|0.009896|0.006368|0.000631|0.643494|1195494|0.005058|0.011495|2184789|0.019051|7903|0.008902|0.009993||||||4350055|22662||||
N|XNYS|202609|COMP|ROUND|10000|LNNNN|12069|160114081.71|15852656|12650427|3185878|100|54698|94090|74402|364532|891028|763906|877501|65821|0.007089|0.000703|0.007088|0.000703|0.008498|0.000843|0.007834|0.000777|0.008791|0.000872|10.08177||||||||||||||||||||2614|5499523|3220247|51560.422727
N|XNYS|202609|COMP|ROUND|10000|LNNYN|3142|42669904.4|4321350|4314512|6838|0|6838|0|0|0|0|0|0|0|0.001775|0.000178|0.001563|0.000157|0.008037|0.000808|-0.005177|-0.00052|-0.000968|-0.000097|9.951743||||||||||||||||||||15|4736|4459|0.014935
N|XNYS|202609|COMP|ROUND|10000|LNYNN|26|344478.46|33253|18493|14760|0|3900|2534|1626|0|2400|1000|3300|0|0.017928|0.001751|0.008482|0.000828|-0.006713|-0.000656|-0.007963|-0.000778|-0.092512|-0.009036|10.238279|0.034575|0.01322|0.001291|0.382348|14760|0.010678|11386.439747|0||0||||||||11034|3726|12|8444|4612|11386.439747
N|XNYS|202609|COMP|ROUND|10000|LNYYN|1668|23137478.67|2277534|2268662|8872|0|8872|0|0|0|0|0|0|0|-0.018449|-0.001785|-0.011634|-0.001126|-0.015579|-0.001507|-0.00695|-0.000672|-0.017175|-0.001662|10.335511|0.028253|0.008028|0.000777|0.28413|8872|0.010113|0.009646|0||0||||||||20359|2550|20|110|110|0.009646
N|XNYS|202609|COMP|ROUND|10000|LYNNN|1560|20560521.7|2046660|1704027|340918|1715|33466|48016|20953|45732|52183|51575|79486|11222|0.004635|0.000457|0.005233|0.000516|0.007182|0.000708|0.0075|0.000739|0.006573|0.000648|10.142351|0.004519|0.004128|0.000407|0.91355|8886|0.007532|0.01374|333747|47543.256391|0||||||||307306|70375||||
N|XNYS|202609|COMP|ROUND|10000|LYNYN|17257|236650866.19|23592135|17422844|6151855|17436|6139782|29509|0|0|0|0|0|0|-0.007773|-0.000772|-0.007943|-0.000789|-0.008224|-0.000816|-0.007857|-0.00078|-0.007441|-0.000739|10.072705|0.009756|0.009332|0.000926|0.956521|341603|0.005079|0.019851|5787732|0.027621|39956|0.010675|0.012096||||||8185358|50988||||
N|XNYS|202609|COMP|ROUND|20000|LNNNN|4947|142807636.28|14181255|11049365|3102429|3825|18123|42702|74222|413522|892690|775674|831060|58261|0.007484|0.000742|0.007272|0.000721|0.008036|0.000797|0.008937|0.000886|0.011779|0.001168|10.0828||||||||||||||||||||1188|4261921|2681011|48573.64297
N|XNYS|202609|COMP|ROUND|20000|LNNYN|873|23816143.07|2405474|2399142|6332|0|6332|0|0|0|0|0|0|0|-0.01|-0.000985|-0.016494|-0.001625|-0.022941|-0.002259|-0.05115|-0.005038|-0.091282|-0.008991|10.152994||||||||||||||||||||8|3255|858|0.002713
N|XNYS|202609|COMP|ROUND|20000|LNYNN|13|362113.04|35410|17773|17637|0|3472|0|2520|100|5667|5878|0|0|0.016769|0.001602|0.018552|0.001772|0.012134|0.001159|-0.00509|-0.000486|0.041836|0.003997|10.467784|0.068927|0.024817|0.002371|0.360051|17637|0.022055|9001.130595|0||0||||||||8493|12265|7|10696|8898|9001.130595
N|XNYS|202609|COMP|ROUND|20000|LNYYN|767|20482410.44|2092649|2090849|1800|0|1800|0|0|0|0|0|0|0|0.006111|0.00059|-0.001111|-0.000107|0.030556|0.00295|0.009444|0.000912|-0.065|-0.006275|10.358611|0.027222|0.007222|0.000697|0.265306|1800|0.01|0.014182|0||0||||||||5800|200|7|21|21|0.014182
N|XNYS|202609|COMP|ROUND|20000|LYNNN|247|6684196.35|680083|545421|134662|0|33365|23751|5322|16046|14837|25941|11800|3600|0.005924|0.000595|0.007361|0.000739|0.013279|0.001334|0.010108|0.001015|0.020876|0.002097|9.955615|0.004071|0.003093|0.000311|0.75974|7172|0.009183|0.026619|127490|20060.242742|0||||||||97186|49486||||
N|XNYS|202609|COMP|ROUND|20000|LYNYN|9333|278138446.72|27686823|19469596|8175542|41685|8155193|60810|1224|0|0|0|0|0|-0.007351|-0.000729|-0.00771|-0.000765|-0.007938|-0.000787|-0.007973|-0.000791|-0.009248|-0.000917|10.081059|0.009814|0.009531|0.000945|0.971202|377642|0.005022|0.027801|7769940|0.034597|69645|0.010557|0.026886||||||11147855|44429||||
N|XNYS|202609|COMP|ROUND|200000|LNNNN|99|65736659.29|6498271|5552730|784889|31940|4817|61600|300|176341|162691|248927|46031|116122|0.006218|0.000603|0.00919|0.000891|0.007696|0.000746|0.0175|0.001697|0.020115|0.00195|10.313728||||||||||||||||||||40|760515|651590|79258.592397
N|XNYS|202609|COMP|ROUND|200000|LNNYN|63|21435692.58|2155378|2127378|28000|0|28000|0|0|0|0|0|0|0|-0.01|-0.000959|-0.07|-0.006715|-0.07|-0.006715|-0.11|-0.010552|-0.15|-0.014388|10.425||||||||||||||||||||1|2383|100|0.013749
N|XNYS|202609|COMP|ROUND|200000|LNYYN|1|515782|46300|46263|37|0|37|0|0|0|0|0|0|0|0.01|0.000899|-0.03|-0.002697|0.01|0.000899|0|0|0.36|0.03236|11.125|0.05|0.03|0.002697|0.6|37|0.01|0.013388|0||0||||||||2600|0|1|0|0|0.013388
N|XNYS|202609|COMP|ROUND|200000|LYNNN|4|1985105.74|192645|161247|17814|13584|7280|11285|12833|0|0|0|0|0|0.028651|0.003007|0.043401|0.004555|0.027707|0.002908|0.014844|0.001558|-0.001849|-0.000194|9.5274|0.009777|0.018928|0.001987|1.935924|1899|0.005|0.115823|14184|0.419221|15315|0.01|2.300366||||||17600|400||||
N|XNYS|202609|COMP|ROUND|200000|LYNYN|357|166799126.86|16479666|14518170|1940143|21353|1442724|512960|5812|0|0|0|0|0|-0.011547|-0.001141|-0.007225|-0.000714|-0.007243|-0.000716|-0.011933|-0.001179|-0.013546|-0.001339|10.119032|0.009752|0.010458|0.001034|1.072397|34037|0.005|0.12805|1875978|0.073018|51481|0.016756|0.080428||||||2403876|43584||||
N|XNYS|202609|COMP|ROUND|250|LNNNN|45131|42440997.91|4514670|3939942|574728|0|10188|19132|19745|60378|142211|137177|176175|9722|0.007144|0.000767|0.007571|0.000813|0.00826|0.000887|0.007967|0.000855|0.008325|0.000894|9.314839||||||||||||||||||||5785|1445946|684374|40424.466017
N|XNYS|202609|COMP|ROUND|250|LNNYN|1050|982047.02|105221|103576|1645|0|1545|100|0|0|0|0|0|0|-0.013915|-0.001478|-0.012699|-0.001349|-0.013234|-0.001406|-0.021574|-0.002291|-0.029635|-0.003148|9.415468||||||||||||||||||||18|1050|937|0.016429
N|XNYS|202609|COMP|ROUND|250|LNYNN|414|382598.66|41433|37391|4042|0|1202|1102|400|500|100|100|438|200|0.002311|0.000249|0.007754|0.000836|0.006358|0.000685|0.007956|0.000857|-0.001529|-0.000165|9.278877|0.020742|0.000742|0.00008|0.035782|4042|0.01|37233.322334|0||0||||||||4300|0|43|9553|4929|37233.322334
N|XNYS|202609|COMP|ROUND|250|LNYYN|76|70420.47|7610|7149|461|0|461|0|0|0|0|0|0|0|0.009805|0.001067|0.006508|0.000708|-0.006421|-0.000699|-0.016616|-0.001808|0.04115|0.004477|9.191518|0.022256|0|0|0|461|0.011128|0.010501|0||0||||||||600|0|6|0|0|0.010501
N|XNYS|202609|COMP|ROUND|250|LYNNN|7123|6654344.97|712878|591448|120630|800|68123|9470|3341|8500|10510|6677|12609|2200|0.006886|0.00074|0.006611|0.000711|0.005832|0.000627|0.008057|0.000866|0.015786|0.001697|9.300936|0.006153|0.00556|0.000598|0.903612|7002|0.005143|0.012587|114428|27298.696055|0||||||||122320|0||||
N|XNYS|202609|COMP|ROUND|250|LYNYN|9589|8935018.58|961046|798101|162745|200|162745|200|0|0|0|0|0|0|-0.00059|-0.000064|-0.001118|-0.00012|-0.00075|-0.000081|0.002879|0.00031|0.006332|0.000682|9.282897|0.009946|0.004225|0.000455|0.424762|91433|0.00511|0.012229|71407|0.01451|105|0.01|0.011091||||||164851|17||||
N|XNYS|202609|COMP|ROUND|5000|LNNNN|38348|257084096.21|25522179|21442767|4064316|1500|61940|102591|109894|480012|1086399|1006176|1128442|90362|0.007083|0.000704|0.007188|0.000714|0.007894|0.000784|0.007979|0.000793|0.008688|0.000863|10.06232||||||||||||||||||||6320|8662461|4541540|47270.550289
N|XNYS|202609|COMP|ROUND|5000|LNNYN|18802|109841799.63|11080684|11060350|20334|0|20334|0|0|0|0|0|0|0|-0.010317|-0.001034|-0.013869|-0.001391|-0.023698|-0.002376|-0.017832|-0.001788|-0.023479|-0.002354|9.973196||||||||||||||||||||73|7805|5980|0.013168
N|XNYS|202609|COMP|ROUND|5000|LNYNN|91|585733.46|57962|40829|17133|0|6572|1128|1300|914|2819|800|3600|0|0.009125|0.000901|0.009817|0.000969|0.01147|0.001132|0.002292|0.000226|0.00893|0.000882|10.128548|0.021301|0.000173|0.000017|0.008138|17133|0.010564|17064.356709|0||0||||||||16700|1000|27|20859|12630|17064.356709
N|XNYS|202609|COMP|ROUND|5000|LNYYN|2307|15137000.43|1466883|1453363|13520|0|13520|0|0|0|0|0|0|0|-0.003186|-0.000319|-0.004884|-0.000488|-0.008234|-0.000823|-0.015419|-0.001542|-0.046807|-0.004681|9.999912|0.030589|0.002527|0.000253|0.082622|13520|0.014031|0.013059|0||0||||||||24475|573|46|1003|1003|0.013059
N|XNYS|202609|COMP|ROUND|5000|LYNNN|5920|39093759.88|3892701|3444942|447159|600|81794|77284|28475|60404|59273|41374|84327|14828|0.00389|0.000386|0.003911|0.000388|0.003427|0.00034|0.002052|0.000204|0.001576|0.000156|10.076836|0.004274|0.003971|0.000394|0.929039|15110|0.006016|0.013759|430349|53963.355425|2300|0.01|0.244127||||||451655|51246||||
N|XNYS|202609|COMP|ROUND|5000|LYNYN|35336|233791410|23431302|19476215|3945065|10022|3934855|19932|300|0|0|0|0|0|-0.006767|-0.000673|-0.007166|-0.000713|-0.008067|-0.000803|-0.007993|-0.000795|-0.00828|-0.000824|10.049132|0.009869|0.008443|0.00084|0.855518|590780|0.005043|0.012164|3348132|0.024662|16175|0.009883|0.009593||||||5225653|36858||||
N|XNYS|202609|COMP|ROUND|5000|MXXNN|2|10190|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.005|0.00049|0.005|0.00049|0.005|0.00049|0|0|-0.12|-0.011765|10.2|0.02|0.015|0.001471|0.75|500|0.005|0.014838|500|0.021524|0||||||||1000|0||||
N|XNYS|202609|COMP|ROUND|50000|LNNNN|854|67088865.05|6652866|4580953|1973031|14877|15138|30791|75197|238392|710171|477486|401650|39083|0.008114|0.000805|0.007498|0.000744|0.008176|0.000811|0.010122|0.001004|0.009103|0.000903|10.082501||||||||||||||||||||279|2311708|1786068|50767.269686
N|XNYS|202609|COMP|ROUND|50000|LNNYN|252|24141245.9|2397651|2395250|2401|0|2401|0|0|0|0|0|0|0|-0.01|-0.000899|-0.01|-0.000899|0.01|0.000899|-0.01|-0.000899|-0.01|-0.000899|11.125||||||||||||||||||||1|100|0|0.00061
N|XNYS|202609|COMP|ROUND|50000|LNYNN|4|384499.79|36777|16527|20250|0|6700|8700|0|0|0|4850|0|0|0.041926|0.003964|0.036914|0.00349|0.044889|0.004244|0.126074|0.01192|0.229185|0.02167|10.576296|0.054815|0.027704|0.002619|0.505405|20250|0.013556|2633.176987|0||0||||||||1200|19050|2|17885|17830|2633.176987
N|XNYS|202609|COMP|ROUND|50000|LNYYN|3|245987.48|25064|25064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COMP|ROUND|50000|LYNNN|24|1945105.66|188946|79592|104996|4358|69949|20630|2973|11102|0|4700|0|0|-0.000028|-0.000003|-0.000449|-0.000043|-0.001168|-0.000113|-0.003721|-0.00036|-0.002259|-0.000218|10.344063|0.008034|0.007958|0.000769|0.990496|3501|0.005|0.05559|104520|965.284602|1333|0.01|27.781913||||||114466|9600||||
N|XNYS|202609|COMP|ROUND|50000|LYNYN|2502|206647821.01|20655160|14521912|5900776|232472|5658018|437741|37489|0|0|0|0|0|-0.006334|-0.00063|-0.00623|-0.00062|-0.007264|-0.000722|-0.006816|-0.000678|-0.006358|-0.000632|10.05629|0.009867|0.00962|0.000957|0.974945|328554|0.005159|0.155835|5723574|0.063848|81120|0.01155|0.047724||||||8716646|43477||||
N|XNYS|202609|COMT|ODD|0|LNNNN|1141|121604.03|3280|3254|26|0|0|0|0|3|2|1|15|5|0.010769|0.000299|0.007692|0.000213|0.024615|0.000683|0.018077|0.000501|0.037692|0.001046|36.050385||||||||||||||||||||9|51|30|138019.254557
N|XNYS|202609|COMT|ODD|0|LNNYN|66|6894.89|186|180|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000274|-0.011667|-0.000319|0.008333|0.000228|-0.028333|-0.000775|0.01|0.000274|36.549167||||||||||||||||||||6|0|0|0.01375
N|XNYS|202609|COMT|ODD|0|LNYNN|82|5384.75|145|133|12|0|6|1|0|5|0|0|0|0|0.003333|0.000089|0.003333|0.000089|0.010833|0.00029|-0.014167|-0.000379|-0.0075|-0.000201|37.36|0.036667|0.006667|0.000178|0.181818|12|0.015|265.160142|0||0||||||||12|0|4|4|4|265.160142
N|XNYS|202609|COMT|ODD|0|LNYYN|190|18436.31|498|451|47|0|47|0|0|0|0|0|0|0|0.025745|0.000696|0.026383|0.000714|0.025106|0.000679|0.041064|0.001111|0.013191|0.000357|36.969681|0.069149|0.026596|0.000719|0.384615|47|0.021277|0.014668|0||0||||||||49|0|20|0|0|0.014668
N|XNYS|202609|COMT|ODD|0|LYNNN|1|36.81|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COMT|ODD|0|LYNYN|157|14106.11|378|123|255|0|255|0|0|0|0|0|0|0|0.020078|0.000538|0.019882|0.000533|0.018784|0.000504|0.021255|0.00057|0.021922|0.000588|37.289725|0.027294|0.022235|0.000596|0.814655|53|0.01217|0.011997|202|0.01339|0||||||||255|0||||
N|XNYS|202609|COMT|ODD|1000|LNNNN|9174|18163334.52|490550|489168|1382|0|45|11|0|63|185|423|615|40|-0.000883|-0.000024|-0.000564|-0.000015|0.000941|0.000026|0.003611|0.000098|-0.008777|-0.000238|36.872978||||||||||||||||||||31|3457|1691|45059.335336
N|XNYS|202609|COMT|ODD|1000|LNNYN|849|1793943.26|48466|48225|241|0|241|0|0|0|0|0|0|0|-0.018838|-0.000512|-0.017593|-0.000478|-0.017801|-0.000483|-0.012697|-0.000345|0.021992|0.000597|36.820975||||||||||||||||||||6|9|9|0.012468
N|XNYS|202609|COMT|ODD|1000|LNYNN|73|169027.6|4572|4435|137|0|50|0|0|0|0|57|30|0|0.009489|0.000255|0.003139|0.000084|0.005328|0.000143|0.007518|0.000202|-0.003723|-0.0001|37.204161|0.027299|0.007299|0.000196|0.26738|137|0.01|34215.62505|0||0||||||||137|0|3|242|63|34215.62505
N|XNYS|202609|COMT|ODD|1000|LNYYN|751|1537559.15|41575|40484|1091|0|1091|0|0|0|0|0|0|0|0.002026|0.000054|-0.003025|-0.000081|-0.006755|-0.000182|-0.012456|-0.000335|-0.015335|-0.000412|37.187342|0.029844|0.006095|0.000164|0.204238|1091|0.011874|0.010651|0||0||||||||1091|0|20|0|0|0.010651
N|XNYS|202609|COMT|ODD|1000|LYNNN|4|10544.52|286|217|69|0|69|0|0|0|0|0|0|0|0.01|0.00027|0.01|0.00027|0.02|0.00054|0.01|0.00027|-0.02|-0.00054|37.06|0.02|0.02|0.00054|1|0|||69|0.019057|0||||||||69|0||||
N|XNYS|202609|COMT|ODD|1000|LYNYN|187|405694.09|10897|6765|4132|0|4132|0|0|0|0|0|0|0|0.022793|0.000613|0.021888|0.000589|0.018243|0.000491|0.020186|0.000543|0.007316|0.000197|37.187044|0.03433|0.026706|0.000718|0.777934|863|0.01825|0.01389|3269|0.013191|0||||||||4169|0||||
N|XNYS|202609|COMT|ODD|250|LNNNN|4963|3387886.77|92239|91760|479|0|0|0|0|63|37|60|146|173|-0.001461|-0.00004|0.003215|0.000087|0.005324|0.000144|0.003695|0.0001|0.017683|0.000479|36.881503||||||||||||||||||||25|747|429|479670.344887
N|XNYS|202609|COMT|ODD|250|LNNYN|56|31168.31|838|786|52|0|52|0|0|0|0|0|0|0|-0.017692|-0.00048|-0.013846|-0.000376|-0.002308|-0.000063|0.005385|0.000146|-0.044615|-0.001212|36.821154||||||||||||||||||||3|0|0|0.010353
N|XNYS|202609|COMT|ODD|250|LNYNN|22|15324.44|412|400|12|0|0|0|0|0|0|12|0|0|0.01|0.000278|0.01|0.000278|0.02|0.000555|0|0|-0.05|-0.001388|36.02|0.02|0|0|0|12|0.01|15166.670343|0||0||||||||12|0|1|14|14|15166.670343
N|XNYS|202609|COMT|ODD|250|LNYYN|178|102596.69|2790|2390|400|0|400|0|0|0|0|0|0|0|0.000775|0.000021|-0.002825|-0.000077|-0.00655|-0.000178|-0.0126|-0.000342|-0.026025|-0.000707|36.799413|0.028175|0.006925|0.000188|0.245785|400|0.010625|0.014017|0||0||||||||400|0|22|0|0|0.014017
N|XNYS|202609|COMT|ODD|250|LYNYN|107|64950.88|1743|747|996|0|996|0|0|0|0|0|0|0|0.016386|0.00044|0.016546|0.000445|0.012751|0.000343|0.007129|0.000192|0.032731|0.00088|37.207174|0.024769|0.021586|0.00058|0.871504|193|0.008212|0.012599|803|0.01187|0||||||||996|0||||
N|XNYS|202609|COMT|ROUND|1000|LNNNN|7618|29252580.46|783598|775052|8546|0|0|115|200|400|1733|1900|3998|200|-0.001073|-0.000029|-0.000933|-0.000025|-0.000012|0|0.002315|0.000062|0.007839|0.000211|37.155279||||||||||||||||||||89|9863|6287|106914.360939
N|XNYS|202609|COMT|ROUND|1000|LNNYN|2287|9101832.13|245420|245420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COMT|ROUND|1000|LNYNN|110|424228.47|11443|11110|333|0|100|100|100|0|0|33|0|0|0.013994|0.000379|0.010991|0.000298|0.007988|0.000217|0.026997|0.000732|-0.022973|-0.000623|36.885556|0.035015|0.003003|0.000081|0.085763|333|0.016006|2383.556952|0||0||||||||333|0|3|152|100|2383.556952
N|XNYS|202609|COMT|ROUND|1000|LNYYN|937|3775341.93|101610|100500|1110|0|1110|0|0|0|0|0|0|0|0.013838|0.00037|0.014694|0.000393|0.008613|0.00023|0.000216|0.000006|-0.012514|-0.000334|37.429032|0.050514|0.01455|0.000389|0.288033|1110|0.017982|0.011681|0||0||||||||1236|0|12|0|0|0.011681
N|XNYS|202609|COMT|ROUND|1000|LYNNN|1|3743|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COMT|ROUND|1000|LYNYN|566|2144804.47|57717|37275|20442|0|20442|0|0|0|0|0|0|0|0.017966|0.000484|0.017505|0.000472|0.015244|0.000411|0.00995|0.000268|0.000362|0.00001|37.1171|0.031833|0.026765|0.000721|0.840766|2881|0.017983|0.011984|17561|0.014264|0||||||||20429|13||||
N|XNYS|202609|COMT|ROUND|10000|LNNNN|39635|663225110.66|17866269|17832565|33704|0|964|3943|4140|6688|7371|5372|5226|0|-0.010231|-0.000273|-0.0142|-0.00038|-0.003747|-0.0001|0.004268|0.000114|0.008678|0.000232|37.412829||||||||||||||||||||143|104315|53444|19411.047202
N|XNYS|202609|COMT|ROUND|10000|LNNYN|226|3662056.61|98527|98124|403|0|403|0|0|0|0|0|0|0|-0.01|-0.000261|-0.01|-0.000261|-0.01|-0.000261|0|0|-0.03|-0.000784|38.255||||||||||||||||||||1|0|0|0.000288
N|XNYS|202609|COMT|ROUND|10000|LNYNN|201|3385351|92000|91100|900|0|500|400|0|0|0|0|0|0|0.01|0.000263|0.005556|0.000146|0.033333|0.000878|-0.028889|-0.000761|-0.008889|-0.000234|37.968889|0.02|0|0|0|900|0.01|0.102465|0||0||||||||900|0|2|532|281|0.102465
N|XNYS|202609|COMT|ROUND|10000|LNYYN|113|1650067.59|44429|42809|1620|0|1620|0|0|0|0|0|0|0|0.00229|0.000061|0.002049|0.000055|-0.023568|-0.000627|0.006556|0.000174|0.03079|0.000819|37.583738|0.02971|0.007846|0.000209|0.264076|1620|0.010932|0.013007|0||0||||||||4160|0|9|0|0|0.013007
N|XNYS|202609|COMT|ROUND|10000|LYNNN|12|203007|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COMT|ROUND|10000|LYNYN|328|4759371.45|127902|90093|37809|0|37809|0|0|0|0|0|0|0|0.00897|0.000241|0.0055|0.000148|-0.000252|-0.000007|-0.002698|-0.000073|-0.011929|-0.000321|37.216211|0.024085|0.021885|0.000588|0.908678|2139|0.021688|0.014092|35189|0.011949|481|0.01|0.002031||||||39945|183||||
N|XNYS|202609|COMT|ROUND|20000|LNNNN|59828|1786218887.89|48298321|48241429|56892|0|1585|3532|4679|7136|15964|9513|13383|1100|-0.010873|-0.000292|-0.011116|-0.000299|-0.006718|-0.00018|-0.001913|-0.000051|-0.002809|-0.000075|37.225521||||||||||||||||||||267|200361|101395|31564.292439
N|XNYS|202609|COMT|ROUND|20000|LNNYN|450|12431184.92|335304|335304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COMT|ROUND|20000|LNYNN|1862|64752499.2|1766440|1758966|7474|0|1358|543|688|2805|1100|838|142|0|0.003709|0.000101|-0.000844|-0.000023|0.010879|0.000295|0.008017|0.000218|0.007222|0.000196|36.822762|0.022408|0.000803|0.000022|0.035825|7474|0.010803|3569.261035|0||0||||||||17940|1188|24|10699|5489|3569.261035
N|XNYS|202609|COMT|ROUND|20000|LNYYN|85|2645984.55|71378|71072|306|0|306|0|0|0|0|0|0|0|0.026275|0.000698|0.028137|0.000748|0.026275|0.000698|0.058824|0.001564|0.078824|0.002095|37.619363|0.055588|0.031863|0.000847|0.573192|306|0.011863|0.011509|0||0||||||||1500|0|2|0|0|0.011509
N|XNYS|202609|COMT|ROUND|20000|LYNNN|170|6132336.4|166220|165151|1069|0|220|640|0|0|0|209|0|0|-0.008363|-0.00023|0.014612|0.000401|0.007268|0.0002|0.012806|0.000352|0.012404|0.000341|36.419822|0.007764|0.007764|0.000213|1|0|||1069|3337.641172|0||||||||2700|209||||
N|XNYS|202609|COMT|ROUND|20000|LYNYN|232|7596176.39|204930|170176|34754|0|34754|0|0|0|0|0|0|0|0.009174|0.000247|0.0121|0.000325|0.007502|0.000202|0.001303|0.000035|0.000184|0.000005|37.209687|0.028841|0.028251|0.000759|0.979548|1650|0.013485|0.013696|31904|0.014783|1200|0.01|0.000208||||||45155|861||||
N|XNYS|202609|COMT|ROUND|200000|LNYYN|2|560672.96|15168|15168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COMT|ROUND|200000|LYNYN|21|5770055.96|155668|137368|18300|0|18300|0|0|0|0|0|0|0|0.032404|0.000864|-0.000109|-0.000003|-0.048142|-0.001284|-0.10541|-0.00281|-0.014973|-0.000399|37.505738|0.046995|0.046995|0.001253|1|0|||18300|0.016856|0||||||||32100|0||||
N|XNYS|202609|COMT|ROUND|5000|LNNNN|6952|48877012.19|1322834|1316189|6645|0|0|449|0|420|2171|1408|1997|200|-0.002831|-0.000077|0.002837|0.000077|0.006698|0.000181|0.002891|0.000078|0.002554|0.000069|36.989058||||||||||||||||||||37|9267|5308|31046.514341
N|XNYS|202609|COMT|ROUND|5000|LNNYN|18875|125826411.79|3402316|3400816|1500|0|1500|0|0|0|0|0|0|0|-0.031667|-0.000847|-0.032333|-0.000865|-0.03|-0.000803|-0.041|-0.001097|-0.045333|-0.001213|37.379667||||||||||||||||||||10|0|0|0.008393
N|XNYS|202609|COMT|ROUND|5000|LNYNN|142|1016856.04|27713|26279|1434|0|0|0|0|389|320|404|321|0|0.006953|0.000189|0.007901|0.000215|0.017413|0.000473|0.007385|0.000201|-0.030844|-0.000839|36.778452|0.02|0|0|0|1434|0.01|13778.080437|0||0||||||||1491|100|8|625|535|13778.080437
N|XNYS|202609|COMT|ROUND|5000|LNYYN|15354|103370245.75|2792616|2787575|5041|0|5041|0|0|0|0|0|0|0|-0.002742|-0.000074|-0.01558|-0.000422|-0.028177|-0.000763|-0.029486|-0.000799|-0.030327|-0.000821|36.917015|0.046489|0.003831|0.000104|0.082398|5041|0.021329|0.009156|0||0||||||||6242|200|35|0|0|0.009156
N|XNYS|202609|COMT|ROUND|5000|LYNNN|4|26992.84|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COMT|ROUND|5000|LYNYN|1399|9474805.89|255529|232366|23163|0|23163|0|0|0|0|0|0|0|0.012053|0.000324|0.010237|0.000275|0.00739|0.000199|0.005571|0.00015|0.007553|0.000203|37.189498|0.026257|0.024098|0.000648|0.917789|1500|0.016667|0.014089|21663|0.013717|0||||||||23078|454||||
N|XNYS|202609|COMT|ROUND|50000|LNNNN|57957|4508190590|121915600|121871388|44212|0|0|0|2400|29784|5792|5371|865|0|-0.022767|-0.000611|0.00325|0.000087|0.036351|0.000975|0.083917|0.002251|0.076681|0.002056|37.288105||||||||||||||||||||38|170533|90075|4171.461305
N|XNYS|202609|COMT|ROUND|50000|LNNYN|8|500089|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COMT|ROUND|50000|LNYNN|33|2115016|56900|56900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|COMT|ROUND|50000|LNYYN|37|2506472|67900|67323|577|0|577|0|0|0|0|0|0|0|0.010797|0.00029|0.010797|0.00029|-0.004541|-0.000122|0.021594|0.00058|0.069324|0.001861|37.258787|0.033865|0.013865|0.000372|0.409417|577|0.01|0.00811|0||0||||||||7000|0|2|0|0|0.00811
N|XNYS|202609|COMT|ROUND|50000|LYNNN|15|845034|22800|22776|24|0|0|0|0|0|24|0|0|0|-0.02|-0.00054|-0.02|-0.00054|-0.03|-0.00081|-0.03|-0.00081|-0.11|-0.002969|37.05|0|0|0||0|||24|9598.766876|0||||||||200|0||||
N|XNYS|202609|COMT|ROUND|50000|LYNYN|161|11010579.3|298890|267039|31851|0|31851|0|0|0|0|0|0|0|0.014471|0.000389|0.003499|0.000094|-0.02191|-0.000589|-0.064341|-0.00173|-0.103271|-0.002777|37.193204|0.033572|0.032536|0.000875|0.969138|1700|0.009706|0.019313|30151|0.0144|0||||||||68162|500||||
N|XNYS|202609|CON|ODD|0|LNNNN|22751|2260876.69|64683|45958|18725|0|474|1165|822|2336|3458|3024|6515|931|0.001747|0.00005|0.004035|0.000115|0.009398|0.000269|0.009775|0.00028|0.013498|0.000386|34.971362||||||||||||||||||||6672|23105|10744|65632.438847
N|XNYS|202609|CON|ODD|0|LNNYN|2904|364453.34|10494|10260|234|0|234|0|0|0|0|0|0|0|-0.017564|-0.000503|-0.018675|-0.000534|-0.014829|-0.000424|-0.010085|-0.000289|-0.017179|-0.000492|34.940449||||||||||||||||||||72|1|1|0.010094
N|XNYS|202609|CON|ODD|0|LNYNN|2229|269840.73|7722|6771|951|0|455|100|26|24|64|66|172|44|0.001052|0.00003|0.001335|0.000038|0.004606|0.000133|0.007634|0.00022|0.00775|0.000223|34.687403|0.040231|0.005131|0.000148|0.127548|951|0.01755|38723.337144|0||0||||||||952|0|315|1538|835|38723.337144
N|XNYS|202609|CON|ODD|0|LNYYN|5963|662415.53|19011|14853|4158|0|4158|0|0|0|0|0|0|0|0.007845|0.000225|0.003908|0.000112|-0.00613|-0.000176|-0.010231|-0.000293|-0.013889|-0.000398|34.862173|0.075726|0.020048|0.000575|0.264744|4158|0.027839|0.010452|0||0||||||||4365|0|1490|72|72|0.010452
N|XNYS|202609|CON|ODD|0|LYNNN|111|13246.67|382|92|290|0|288|2|0|0|0|0|0|0|0.016379|0.000475|0.015241|0.000442|0.016793|0.000487|0.025103|0.000728|0.034828|0.001011|34.459534|0.04431|0.019655|0.00057|0.44358|203|0.017611|0.013188|87|0.02533|0||||||||290|0||||
N|XNYS|202609|CON|ODD|0|LYNYN|8338|718956.85|20761|13794|6967|0|6967|0|0|0|0|0|0|0|0.016004|0.000457|0.01524|0.000435|0.014296|0.000408|0.014404|0.000411|0.011941|0.000341|35.021702|0.047147|0.02873|0.00082|0.609371|3280|0.020005|0.011651|3577|0.010914|110|0.013273|0.008822||||||7007|0||||
N|XNYS|202609|CON|ODD|1000|LNNNN|11641|21021460.56|600303|422628|177172|0|4580|7117|5373|16256|33729|30400|70597|9120|0.002007|0.000057|0.003371|0.000096|0.008726|0.000249|0.007584|0.000217|0.008923|0.000255|35.009025||||||||||||||||||||3562|188259|89330|79005.819569
N|XNYS|202609|CON|ODD|1000|LNNYN|7354|11581602.72|331727|327912|3815|0|3815|0|0|0|0|0|0|0|-0.013279|-0.000378|-0.008857|-0.000252|-0.01259|-0.000358|-0.00676|-0.000192|0.025292|0.00072|35.143191||||||||||||||||||||85|115|61|0.007977
N|XNYS|202609|CON|ODD|1000|LNYNN|556|942385.65|26841|20037|6804|0|3430|444|124|581|830|270|965|160|0.006818|0.000195|0.003923|0.000112|0.006404|0.000183|0.005629|0.000161|-0.009915|-0.000283|35.053116|0.04199|0.006565|0.000187|0.156353|6804|0.017712|43840.65368|0||0||||||||7110|0|124|5645|2359|43840.65368
N|XNYS|202609|CON|ODD|1000|LNYYN|10277|17432688.62|500021|446629|53392|0|53392|0|0|0|0|0|0|0|0.003608|0.000103|0.001956|0.000056|-0.003824|-0.00011|-0.004453|-0.000128|-0.004646|-0.000133|34.892694|0.057132|0.017531|0.000502|0.306855|53392|0.0198|0.01084|0||0||||||||61286|0|1109|1022|1022|0.01084
N|XNYS|202609|CON|ODD|1000|LYNNN|54|100587.34|2880|252|2596|32|2525|32|0|0|0|0|71|0|0.005342|0.000153|0.007641|0.000219|0.011096|0.000318|0.01465|0.00042|0.011986|0.000344|34.888271|0.024121|0.01234|0.000354|0.511595|1232|0.012565|0.011737|1396|1676.225597|0||||||||2628|0||||
N|XNYS|202609|CON|ODD|1000|LYNYN|5849|11692742.28|334053|202310|131667|76|131667|76|0|0|0|0|0|0|0.009628|0.000275|0.00891|0.000255|0.005034|0.000144|0.002571|0.000073|-0.001003|-0.000029|34.999622|0.038253|0.03177|0.000908|0.830536|27940|0.016656|0.011172|101110|0.011469|2693|0.014244|0.006555||||||138979|0||||
N|XNYS|202609|CON|ODD|250|LNNNN|17735|9880779.01|282396|210397|71979|0|1941|3853|2958|8376|13099|10816|25262|5674|0.001022|0.000029|0.003226|0.000092|0.007446|0.000213|0.008575|0.000245|0.005541|0.000158|34.985451||||||||||||||||||||4621|82235|38547|94112.737015
N|XNYS|202609|CON|ODD|250|LNNYN|20389|16637123.65|476067|472170|3897|0|3872|25|0|0|0|0|0|0|-0.015964|-0.000457|-0.015545|-0.000445|-0.022605|-0.000648|-0.149684|-0.004289|-0.138909|-0.00398|34.902906||||||||||||||||||||192|98|98|0.007242
N|XNYS|202609|CON|ODD|250|LNYNN|2104|1123550.25|32028|28903|3125|0|1737|375|141|197|379|116|125|55|0.002595|0.000074|0.003978|0.000114|0.006864|0.000196|0.009424|0.000269|0.007254|0.000207|34.972936|0.042109|0.009664|0.000276|0.229501|3125|0.016222|24914.153157|0||0||||||||3174|0|196|5188|2534|24914.153157
N|XNYS|202609|CON|ODD|250|LNYYN|24190|19259745.45|551023|515621|35402|0|35402|0|0|0|0|0|0|0|0.005744|0.000165|0.003926|0.000112|-0.002231|-0.000064|-0.001295|-0.000037|0.002317|0.000066|34.910217|0.055712|0.01382|0.000396|0.24807|35402|0.020946|0.008959|0||0||||||||37485|0|1939|499|488|0.008959
N|XNYS|202609|CON|ODD|250|LYNNN|122|66594.76|1900|268|1624|8|1546|35|13|22|0|16|0|0|0.014896|0.000426|0.013388|0.000383|0.012714|0.000363|0.020349|0.000582|0.033762|0.000965|34.982426|0.032414|0.016936|0.000484|0.522495|784|0.01611|0.013939|848|508.373114|0||||||||1632|0||||
N|XNYS|202609|CON|ODD|250|LYNYN|5642|4014049.43|114637|86144|28493|0|28493|0|0|0|0|0|0|0|0.007996|0.000228|0.006192|0.000177|0.002086|0.00006|0.000242|0.000007|0.006288|0.00018|35.013719|0.038761|0.030154|0.000861|0.777931|8362|0.015965|0.010653|19262|0.009929|869|0.012509|0.005653||||||29203|0||||
N|XNYS|202609|CON|ROUND|1000|LNNNN|80122|281519749.9|8023120|7497523|524242|0|11937|26444|21442|66949|106158|89546|181149|20617|0.002855|0.000082|0.004823|0.000138|0.009339|0.000267|0.010604|0.000303|0.016358|0.000467|35.011845||||||||||||||||||||5487|644169|263697|57896.130905
N|XNYS|202609|CON|ROUND|1000|LNNYN|8179|28882651.18|826352|825186|1166|0|1166|0|0|0|0|0|0|0|-0.023971|-0.000683|-0.00994|-0.000283|0.001201|0.000034|-0.021638|-0.000616|-0.123233|-0.003511|35.103298||||||||||||||||||||16|125|125|0.008608
N|XNYS|202609|CON|ROUND|1000|LNYNN|508|1814555.61|51806|33758|18048|0|7206|2360|1018|2657|1249|1255|2003|300|0.004286|0.000122|0.005595|0.00016|0.008733|0.000249|0.000156|0.000004|0.0087|0.000248|35.050705|0.050436|0.008536|0.000244|0.169236|18048|0.02095|23041.972677|0||0||||||||19205|52|186|10914|6547|23041.972677
N|XNYS|202609|CON|ROUND|1000|LNYYN|7028|25706554.79|735852|713107|22745|0|22745|0|0|0|0|0|0|0|0.004214|0.000121|0.00218|0.000062|0.003865|0.000111|0.011769|0.000337|0.013117|0.000376|34.930348|0.046339|0.008681|0.000249|0.187345|22745|0.018829|0.010517|0||0||||||||33600|86|318|423|417|0.010517
N|XNYS|202609|CON|ROUND|1000|LYNNN|80|291356.17|8314|700|6874|740|6503|840|133|138|0|0|0|0|0.011598|0.000331|0.011814|0.000337|0.027682|0.000791|0.036191|0.001034|0.154001|0.004398|35.012709|0.029884|0.022629|0.000646|0.757229|2105|0.013397|0.032758|5451|18.298395|58|0.01|0.67763||||||7438|176||||
N|XNYS|202609|CON|ROUND|1000|LYNYN|10598|38851804.09|1108800|762285|346051|464|346051|346|118|0|0|0|0|0|0.002714|0.000078|0.002053|0.000059|-0.002493|-0.000071|-0.002166|-0.000062|-0.00523|-0.00015|34.981454|0.036527|0.032377|0.000926|0.886395|55442|0.014865|0.011511|283737|0.013367|7336|0.014338|0.004254||||||363453|3882||||
N|XNYS|202609|CON|ROUND|10000|LNNNN|1607|20561525.38|587721|394817|189389|0|715|6134|1709|26302|55637|36386|54670|7836|0.002998|0.000086|0.008277|0.000237|0.011188|0.00032|0.012565|0.000359|0.01924|0.00055|34.974878||||||||||||||||||||584|199522|143459|75757.050318
N|XNYS|202609|CON|ROUND|10000|LNNYN|8908|120179562.18|3461953|3460646|1307|0|1307|0|0|0|0|0|0|0|-0.01153|-0.000328|-0.010712|-0.000304|-0.011423|-0.000325|-0.004591|-0.00013|0.025409|0.000722|35.199208||||||||||||||||||||5|0|0|0.009379
N|XNYS|202609|CON|ROUND|10000|LNYNN|44|567957.38|16161|8166|7995|0|2608|1796|30|2138|723|0|700|0|0.012088|0.000344|0.009271|0.000264|0.006513|0.000185|-0.001769|-0.00005|-0.030396|-0.000865|35.145129|0.037855|0.013652|0.000388|0.360648|7995|0.012101|9784.621003|0||0||||||||6700|1660|23|3851|3219|9784.621003
N|XNYS|202609|CON|ROUND|10000|LNYYN|11971|165198111.27|4738047|4726134|11913|0|11913|0|0|0|0|0|0|0|0.007779|0.000223|0.003397|0.000097|-0.011223|-0.000321|-0.016428|-0.00047|-0.010847|-0.00031|34.960442|0.053599|0.018715|0.000535|0.349161|11913|0.017442|0.010604|0||0||||||||27406|1291|94|236|236|0.010604
N|XNYS|202609|CON|ROUND|10000|LYNNN|20|246987.57|7039|1171|5221|647|4563|411|694|200|0|0|0|0|0.037725|0.001074|0.023838|0.000679|0.042186|0.001202|0.078858|0.002246|0.191036|0.005441|35.110332|0.060746|0.049502|0.00141|0.814902|3040|0.014691|0.040669|2183|7.222346|645|0.018093|1.168391||||||5625|440||||
N|XNYS|202609|CON|ROUND|10000|LYNYN|2631|34699990.38|989917|584278|396978|8661|396578|8488|573|0|0|0|0|0|-0.003614|-0.000103|-0.005459|-0.000156|-0.008834|-0.000252|-0.009486|-0.000271|-0.017199|-0.000491|35.014588|0.031344|0.030243|0.000864|0.964877|30972|0.013114|0.01987|359483|0.030134|15184|0.012044|0.062142||||||467663|14339||||
N|XNYS|202609|CON|ROUND|20000|LNNNN|653|17978344.16|513908|378982|122076|0|413|1100|4529|28750|44805|15949|25156|1374|-0.003497|-0.0001|0.002745|0.000078|0.013981|0.0004|0.013431|0.000384|0.005014|0.000143|34.992659||||||||||||||||||||199|129235|104193|23319.914997
N|XNYS|202609|CON|ROUND|20000|LNNYN|10995|305955776.92|8667640|8667593|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|34.695||||||||||||||||||||1|0|0|0.019661
N|XNYS|202609|CON|ROUND|20000|LNYNN|18|561768.72|16052|6240|8995|0|3450|832|300|2102|882|570|859|0|0.003074|0.000088|0.0454|0.001301|0.044228|0.001267|0.04077|0.001168|0.100999|0.002894|34.901019|0.111619|0.026356|0.000755|0.236123|8995|0.042631|8319.951269|0||0||||||||5117|5949|13|6438|5888|8319.951269
N|XNYS|202609|CON|ROUND|20000|LNYYN|13001|338182306.54|9568711|9554739|13972|0|13972|0|0|0|0|0|0|0|0.006153|0.000174|0.000332|0.000009|-0.017713|-0.000502|-0.037171|-0.001053|-0.042731|-0.001211|35.289144|0.060137|0.024916|0.000706|0.41431|13972|0.017611|0.010899|0||0||||||||41843|1473|98|93|93|0.010899
N|XNYS|202609|CON|ROUND|20000|LYNNN|2|52685.54|1507|0|1418|89|400|1107|0|0|0|0|0|0|-0.026251|-0.000751|-0.074585|-0.002133|-0.022362|-0.000639|-0.038474|-0.0011|-0.207644|-0.005937|34.971725|0.058195|0.058195|0.001664|1|0|||1507|0.21349|0||||||||200|1307||||
N|XNYS|202609|CON|ROUND|20000|LYNYN|634|18196754.25|520256|295082|212588|12586|212588|12302|210|74|0|0|0|0|0.000699|0.00002|0.000078|0.000002|-0.002218|-0.000063|0.001588|0.000045|-0.011686|-0.000334|34.943968|0.027495|0.026502|0.000758|0.96389|21663|0.012213|0.4791|188921|0.051768|14590|0.010473|0.087545||||||243128|13185||||
N|XNYS|202609|CON|ROUND|200000|LNNNN|21|6318294.83|179109|111391|32953|0|0|0|0|9017|11996|6892|5048|0|-0.027897|-0.000793|-0.022383|-0.000636|0.036423|0.001035|0.003549|0.000101|0.037279|0.001059|35.194943||||||||||||||||||||7|24972|22666|10146.419334
N|XNYS|202609|CON|ROUND|200000|LNNYN|1|215849.48|6094|6094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CON|ROUND|200000|LNYNN|1|223798.8|6322|0|6322|0|1100|5222|0|0|0|0|0|0|0.009763|0.000276|0.009763|0.000276|-0.030237|-0.000854|-0.100237|-0.002832|-0.090237|-0.002549|35.395|0.03|0.009763|0.000276|0.325424|6322|0.010119|0.466844|0||0||||||||6322|0|1|6322|6322|0.466844
N|XNYS|202609|CON|ROUND|200000|LNYYN|4|1272718|36505|35168|1337|0|1337|0|0|0|0|0|0|0|0.000755|0.000022|-0.013665|-0.000389|-0.043441|-0.001238|-0.071548|-0.002039|-0.024233|-0.000691|35.095168|0.048138|0.004847|0.000138|0.100684|1337|0.021645|0.018947|0||0||||||||1900|732|3|0|0|0.018947
N|XNYS|202609|CON|ROUND|200000|LYNNN|4|1514540.79|43022|29233|13789|0|4299|4490|4000|1000|0|0|0|0|-0.013717|-0.000389|-0.054583|-0.001547|-0.094982|-0.002692|-0.15385|-0.00436|0.09732|0.002758|35.283286|0.036724|0.058176|0.001649|1.584135|210|0.01|0.022851|8579|0.363607|5000|0.03|56.323322||||||2000|7039||||
N|XNYS|202609|CON|ROUND|200000|LYNYN|12|4012338.96|113689|95807|17882|0|17882|0|0|0|0|0|0|0|-0.000664|-0.000019|-0.009532|-0.00027|-0.017581|-0.000499|0.001664|0.000047|0.01524|0.000432|35.24283|0.018931|0.018204|0.000517|0.961598|650|0.01|0.023364|17232|0.011302|0||||||||18215|378||||
N|XNYS|202609|CON|ROUND|5000|LNNNN|3420|23811372.35|680358|486261|192738|0|2476|10051|6053|22040|43188|34491|65480|8959|0.003155|0.00009|0.006758|0.000193|0.012623|0.000361|0.012222|0.00035|0.019091|0.000546|34.954315||||||||||||||||||||1036|206152|119955|61056.828123
N|XNYS|202609|CON|ROUND|5000|LNNYN|5360|36768498.28|1068799|1068132|667|0|667|0|0|0|0|0|0|0|-0.015787|-0.000455|-0.014498|-0.000418|0.011814|0.00034|0.011454|0.00033|-0.026912|-0.000775|34.711199||||||||||||||||||||11|0|0|0.007061
N|XNYS|202609|CON|ROUND|5000|LNYNN|238|1669478.75|47740|34782|12958|0|6607|1027|630|1676|1285|379|1354|0|0.005854|0.000167|0.005376|0.000153|0.00008|0.000002|-0.008547|-0.000244|0.015632|0.000446|35.068076|0.031989|0.005384|0.000154|0.168319|12958|0.013302|9196.018303|0||0||||||||13217|826|70|11619|6884|9196.018303
N|XNYS|202609|CON|ROUND|5000|LNYYN|4065|28047495.36|806761|793325|13436|0|13436|0|0|0|0|0|0|0|0.001963|0.000056|0.003857|0.00011|0.002679|0.000077|0.010842|0.00031|-0.000706|-0.00002|34.969867|0.050672|0.01212|0.000347|0.239193|13436|0.019276|0.011686|0||0||||||||30191|385|180|455|255|0.011686
N|XNYS|202609|CON|ROUND|5000|LYNNN|45|309965.8|8863|1200|7153|510|7053|293|217|100|0|0|0|0|0.022707|0.00065|0.021152|0.000605|0.004899|0.00014|0.069582|0.00199|0.145083|0.00415|34.957553|0.035819|0.032426|0.000928|0.905275|1541|0.014069|0.017658|5905|1.196342|217|0.04|1.695055||||||7226|437||||
N|XNYS|202609|CON|ROUND|5000|LYNYN|5326|37894440.12|1081683|673910|406446|1327|406446|1327|0|0|0|0|0|0|0.002605|0.000074|0.000384|0.000011|-0.004902|-0.00014|-0.005535|-0.000158|-0.014537|-0.000415|34.98885|0.040996|0.037186|0.001063|0.907065|41854|0.022856|0.013638|353001|0.016476|12918|0.013919|0.009988||||||455481|16215||||
N|XNYS|202609|CON|ROUND|50000|LNNNN|136|12409263.96|354728|244310|76729|0|400|1744|738|5480|33883|20555|10129|3800|0.005767|0.000165|0.001688|0.000048|0.011194|0.00032|0.015338|0.000438|0.030458|0.00087|35.005755||||||||||||||||||||41|65821|57984|39689.297069
N|XNYS|202609|CON|ROUND|50000|LNNYN|23|2235317.9|63734|63734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CON|ROUND|50000|LNYNN|12|1346061.76|38302|34240|4062|0|0|400|100|3500|62|0|0|0|-0.002122|-0.00006|0.007489|0.000212|0.012413|0.000351|0.012413|0.000351|0.001581|0.000045|35.404126|0.022954|0.000985|0.000028|0.0429|4062|0.010985|310.613849|0||0||||||||5100|100|3|3341|2908|310.613849
N|XNYS|202609|CON|ROUND|50000|LNYYN|98|9764691.39|278948|273369|5579|0|5579|0|0|0|0|0|0|0|-0.029134|-0.000837|-0.024777|-0.000712|-0.031511|-0.000905|-0.004237|-0.000122|-0.097478|-0.002801|34.806285|0.042497|0.015433|0.000443|0.363153|5579|0.013532|0.010829|0||0||||||||6000|3046|14|2082|2082|0.010829
N|XNYS|202609|CON|ROUND|50000|LYNNN|6|736183.18|20974|7234|12918|822|6139|4206|772|2623|0|0|0|0|0.058405|0.001665|0.040687|0.00116|0.036448|0.001039|0.014872|0.000424|0.106715|0.003041|35.086907|0.035927|0.036451|0.001039|1.014586|1876|0.013753|0.185537|10194|4.359449|1670|0.017605|0.441167||||||4800|7420||||
N|XNYS|202609|CON|ROUND|50000|LYNYN|309|29333126.29|836687|701196|131125|4366|131125|4366|0|0|0|0|0|0|-0.001449|-0.000041|-0.0075|-0.000214|-0.024054|-0.000686|-0.020856|-0.000595|-0.036575|-0.001043|35.053749|0.050017|0.050839|0.00145|1.016441|2197|0.008848|0.138544|129309|0.032131|3985|0.018858|0.161549||||||147400|14066||||
N|XNYS|202609|CONI|ODD|0|LNNNN|1749|115938.24|4533|4504|29|0|0|1|1|1|7|6|13|0|-0.016552|-0.000618|0.005517|0.000206|0.041379|0.001546|0.028276|0.001056|0.056552|0.002113|26.765172||||||||||||||||||||22|17|10|23218.544213
N|XNYS|202609|CONI|ODD|0|LNNYN|1077|126807.62|5051|5044|7|0|7|0|0|0|0|0|0|0|-0.084286|-0.00284|-0.11|-0.003706|-0.122857|-0.004139|-0.071429|-0.002407|-0.257143|-0.008664|29.679286||||||||||||||||||||3|0|0|0.010743
N|XNYS|202609|CONI|ODD|0|LNYNN|220|12321.13|503|498|5|0|1|4|0|0|0|0|0|0|-0.01|-0.000437|0.02|0.000875|0.056|0.002449|0.05|0.002187|-0.072|-0.003149|22.865|0.078|0.002|0.000087|0.025641|5|0.038|0.247109|0||0||||||||5|0|3|3|2|0.247109
N|XNYS|202609|CONI|ODD|0|LNYYN|724|73308.77|2935|2910|25|0|25|0|0|0|0|0|0|0|0.0396|0.001589|0.0344|0.00138|0.0024|0.000096|-0.036|-0.001444|0.1004|0.004028|24.924|0.1072|0.0456|0.00183|0.425373|25|0.0308|0.012332|0||0||||||||32|0|18|3|3|0.012332
N|XNYS|202609|CONI|ODD|0|LYNNN|1|44.8|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CONI|ODD|0|LYNYN|11|710.58|27|20|7|0|7|0|0|0|0|0|0|0|0.048571|0.001721|-0.008571|-0.000304|-0.012857|-0.000456|0.127143|0.004505|-0.11|-0.003898|28.220714|0.11|0.11|0.003898|1|0|||7|0.013488|0||||||||7|0||||
N|XNYS|202609|CONI|ODD|1000|LNNNN|475|749911.44|28826|28826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|117|115|
N|XNYS|202609|CONI|ODD|1000|LNNYN|19639|38574802.75|1363369|1362893|476|0|476|0|0|0|0|0|0|0|-0.035987|-0.001342|-0.031534|-0.001176|-0.042479|-0.001584|-0.086744|-0.003235|-0.050042|-0.001866|26.812468||||||||||||||||||||26|2|2|0.008758
N|XNYS|202609|CONI|ODD|1000|LNYNN|39|65665.26|2477|2477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CONI|ODD|1000|LNYYN|14030|27692792.08|998016|996023|1993|0|1993|0|0|0|0|0|0|0|-0.00274|-0.000101|-0.010923|-0.000404|-0.00704|-0.00026|-0.038761|-0.001433|-0.169338|-0.006263|27.039506|0.087953|0.039935|0.001477|0.454048|1993|0.024009|0.007084|0||0||||||||3451|0|49|9|9|0.007084
N|XNYS|202609|CONI|ODD|1000|LYNYN|504|976299.68|38486|38348|138|0|138|0|0|0|0|0|0|0|-0.243913|-0.008569|-0.103261|-0.003628|-0.008261|-0.00029|0.222826|0.007829|0.413913|0.014542|28.463152|0.101087|-0.017609|-0.000619|-0.174194|63|0.13|0.00804|75|0.007535|0||||||||138|0||||
N|XNYS|202609|CONI|ODD|250|LNNNN|1495|918910.55|36943|36918|25|0|0|25|0|0|0|0|0|0|-0.03|-0.001418|-0.07|-0.003308|-0.04|-0.00189|0.05|0.002363|0.14|0.006616|21.16||||||||||||||||||||1|138|83|0.321191
N|XNYS|202609|CONI|ODD|250|LNNYN|1668|822613.74|32443|32443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CONI|ODD|250|LNYNN|116|69153.99|2812|2812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|31|
N|XNYS|202609|CONI|ODD|250|LNYYN|943|445156.44|17774|17720|54|0|54|0|0|0|0|0|0|0|0.085926|0.003266|0.070556|0.002682|0.046852|0.001781|-0.183333|-0.006968|-0.40963|-0.015569|26.309907|0.152407|0.088704|0.003371|0.582017|54|0.031852|0.009415|0||0||||||||54|0|3|0|0|0.009415
N|XNYS|202609|CONI|ODD|250|LYNNN|1|520.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CONI|ODD|250|LYNYN|9|4053.05|164|139|25|0|25|0|0|0|0|0|0|0|0.03|0.001418|0.07|0.00331|0.04|0.001891|-0.05|-0.002364|-0.14|-0.006619|21.15|0.04|0.04|0.001891|1|0|||25|0.011654|0||||||||26|0||||
N|XNYS|202609|CONI|ROUND|1000|LNNNN|138|374259.13|15312|15212|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000473|-0.01|-0.000473|0.07|0.003312|0|0|0.07|0.003312|21.135||||||||||||||||||||1|73|73|20791.412467
N|XNYS|202609|CONI|ROUND|1000|LNNYN|11208|32328457.27|1236144|1236062|82|0|82|0|0|0|0|0|0|0|-0.050366|-0.001726|-0.04061|-0.001391|-0.042439|-0.001454|-0.063415|-0.002173|-0.353171|-0.0121|29.186951||||||||||||||||||||6|0|0|0.012085
N|XNYS|202609|CONI|ROUND|1000|LNYNN|11|26333.14|1176|1076|100|0|0|0|0|0|100|0|0|0|-0.03|-0.001405|-0.01|-0.000468|-0.04|-0.001873|0.01|0.000468|-0.12|-0.005619|21.355|0.09|0.01|0.000468|0.111111|100|0.04|7912.728605|0||0||||||||100|0|1|0|0|7912.728605
N|XNYS|202609|CONI|ROUND|1000|LNYYN|18945|55508000.18|1969363|1968068|1295|0|1295|0|0|0|0|0|0|0|0.037722|0.001462|0.049027|0.0019|0.118996|0.004612|-0.057421|-0.002225|-0.049629|-0.001923|25.801842|0.10305|0.0599|0.002322|0.581266|1295|0.021575|0.008004|0||0||||||||2092|0|18|6|0|0.008004
N|XNYS|202609|CONI|ROUND|1000|LYNYN|1240|3705637.56|132693|131683|1010|0|1010|0|0|0|0|0|0|0|0.005941|0.000245|-0.011881|-0.00049|0.003871|0.00016|-0.047535|-0.00196|-0.046881|-0.001933|24.246941|0.108455|0.009901|0.000408|0.091291|510|0.097588|0.011369|500|0.012071|0||||||||1205|0||||
N|XNYS|202609|CONI|ROUND|10000|LNNNN|1|11070|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CONI|ROUND|10000|LNNYN|462|5590297.88|195809|195809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CONI|ROUND|10000|LNYYN|542|6652274.41|257532|257291|241|0|241|0|0|0|0|0|0|0|0.109585|0.004202|0.09971|0.003823|0.069295|0.002657|0.069585|0.002668|0.148631|0.005699|26.079315|0.160124|0.119959|0.0046|0.749158|241|0.020083|0.01134|0||0||||||||792|0|2|0|0|0.01134
N|XNYS|202609|CONI|ROUND|10000|LYNYN|26|318858.48|12414|11914|500|0|500|0|0|0|0|0|0|0|0.011|0.00038|0.013|0.000449|-0.058|-0.002004|-0.145|-0.00501|-1.475|-0.050965|28.9415|0.037|0.037|0.001278|1|0|||500|0.014529|0||||||||1000|200||||
N|XNYS|202609|CONI|ROUND|20000|LNNNN|2|45760|1600|100|1500|0|0|0|800|0|700|0|0|0|-0.031347|-0.001101|-0.03132|-0.0011|-0.042|-0.001475|-0.20534|-0.007211|0.721333|0.02533|28.477333||||||||||||||||||||2|334|334|1203.522155
N|XNYS|202609|CONI|ROUND|20000|LNNYN|48|1567510.54|63082|63082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CONI|ROUND|20000|LNYYN|213|6204540.7|233520|233220|300|0|300|0|0|0|0|0|0|0|0.073333|0.003158|0.066667|0.00287|-0.063333|-0.002727|-0.15|-0.006459|0.173333|0.007463|23.225|0.15|0.076667|0.003301|0.511111|300|0.036667|0.011936|0||0||||||||3600|0|3|0|0|0.011936
N|XNYS|202609|CONI|ROUND|20000|LYNYN|22|658276.56|27005|26525|480|0|480|0|0|0|0|0|0|0|-0.005|-0.000217|-0.005|-0.000217|-0.005|-0.000217|-0.05|-0.002167|-0.275|-0.01192|23.07|0.09|-0.005|-0.000217|-0.055556|480|0.0475|0.012207|0||0||||||||2000|0||||
N|XNYS|202609|CONI|ROUND|200000|LNYYN|6|1917316.22|84938|84938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CONI|ROUND|5000|LNNNN|5|28607.5|1195|500|695|0|0|200|0|0|0|300|195|0|0.033813|0.00139|0.042446|0.001745|0.061151|0.002514|0.181583|0.007464|0.63705|0.026188|24.326223||||||||||||||||||||3|795|795|15689.777629
N|XNYS|202609|CONI|ROUND|5000|LNNYN|1693|11374599.12|418475|418475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CONI|ROUND|5000|LNYYN|948|6889511.81|274417|273759|658|0|658|0|0|0|0|0|0|0|0.028754|0.001212|-0.021398|-0.000902|-0.024195|-0.00102|0.107872|0.004546|0.165653|0.006981|23.730456|0.07459|0.053495|0.002254|0.717196|658|0.010547|0.010043|0||0||||||||2013|0|7|0|0|0.010043
N|XNYS|202609|CONI|ROUND|5000|LYNYN|96|649280.33|24642|22338|2304|0|2304|0|0|0|0|0|0|0|0.011237|0.000443|0.015404|0.000607|0.048207|0.001899|0.162153|0.006387|-0.501228|-0.019742|25.388993|0.095582|0.039462|0.001554|0.41286|1010|0.06401|0.010003|1294|0.011553|0||||||||2400|234||||
N|XNYS|202609|CONI|ROUND|50000|LNNYN|10|951465.4|35922|35922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CONI|ROUND|50000|LNYYN|85|7593385.26|294782|294782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CONI|ROUND|50000|LYNYN|2|139955.2|5972|5972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CONL|ODD|0|LNNNN|138539|20198980.28|3372141|3334879|37262|0|767|1942|2214|13555|11752|3588|3098|346|0.005898|0.000992|0.006143|0.001034|0.006407|0.001078|0.005315|0.000894|0.004597|0.000774|5.943558||||||||||||||||||||1679|459506|239298|15822.205705
N|XNYS|202609|CONL|ODD|0|LNNYN|123494|2310752.12|383087|367070|16017|0|16017|0|0|0|0|0|0|0|-0.009542|-0.001583|-0.008648|-0.001434|-0.005901|-0.000979|-0.002234|-0.00037|0.000842|0.00014|6.029742||||||||||||||||||||7468|27|0|0.01407
N|XNYS|202609|CONL|ODD|0|LNYNN|519|67720.3|11471|11054|417|0|178|59|75|80|25|0|0|0|0.012998|0.002117|0.012806|0.002085|-0.032542|-0.005299|-0.068106|-0.011091|-0.011247|-0.001832|6.140576|0.02|0|0|0|417|0.01|90.696882|0||0||||||||417|0|17|1313|934|90.696882
N|XNYS|202609|CONL|ODD|0|LNYYN|76|6668.36|1123|848|275|0|275|0|0|0|0|0|0|0|-0.009927|-0.001635|-0.033709|-0.005552|0.0044|0.000725|0.046436|0.007648|0.089345|0.014715|6.071745|0.02|0|0|0|275|0.01|0.005978|0||0||||||||276|0|14|0|0|0.005978
N|XNYS|202609|CONL|ODD|0|LYNNN|21468|2978584.97|490910|484653|6257|0|2006|708|741|1633|815|244|110|0|0.00479|0.000777|0.004795|0.000778|0.007948|0.001289|0.004983|0.000808|-0.006791|-0.001102|6.163962|0.00429|0.002837|0.00046|0.661326|456|0.009967|0.014164|5801|2769.614044|0||||||||6379|0||||
N|XNYS|202609|CONL|ODD|0|LYNYN|5167|547810.92|90720|72883|17837|0|17837|0|0|0|0|0|0|0|-0.003632|-0.000616|-0.00485|-0.000823|-0.005565|-0.000944|-0.003464|-0.000588|-0.000376|-0.000064|5.894933|0.008619|0.007245|0.001229|0.840575|2431|0.005368|0.014003|15318|0.012003|88|0.009034|0.001209||||||18230|0||||
N|XNYS|202609|CONL|ODD|250|LNNNN|12616|4072362.02|692487|681531|10956|0|348|383|607|1957|4287|1798|1226|350|0.004143|0.000706|0.004524|0.000771|0.006408|0.001092|0.001775|0.000302|0.015924|0.002713|5.869631||||||||||||||||||||195|107347|57838|64251.479092
N|XNYS|202609|CONL|ODD|250|LNNYN|3541|1414578.14|233663|219504|14159|0|14159|0|0|0|0|0|0|0|-0.009047|-0.001471|-0.009408|-0.00153|-0.004146|-0.000674|-0.002004|-0.000326|0.011021|0.001792|6.14969||||||||||||||||||||256|47|47|0.014103
N|XNYS|202609|CONL|ODD|250|LNYNN|34|11272.33|1928|1452|476|0|158|238|80|0|0|0|0|0|0.007164|0.001245|-0.00292|-0.000508|-0.031639|-0.005499|-0.072941|-0.012677|-0.195462|-0.033971|5.75375|0.021408|0.001408|0.000245|0.065751|476|0.01|0.642047|0||0||||||||476|0|6|389|362|0.642047
N|XNYS|202609|CONL|ODD|250|LNYYN|25|10070.99|1695|1058|637|0|637|0|0|0|0|0|0|0|-0.005997|-0.001012|0.002229|0.000376|0.039372|0.006647|0.111115|0.01876|0.168932|0.028522|5.92292|0.02|0|0|0|637|0.01|0.011205|0||0||||||||663|0|9|0|0|0.011205
N|XNYS|202609|CONL|ODD|250|LYNNN|3413|1277275.55|211963|210106|1857|0|647|408|382|100|178|76|66|0|0.007394|0.001193|0.00972|0.001569|0.007588|0.001225|0.013253|0.002139|-0.028923|-0.004669|6.195328|0.00454|0.00454|0.000733|1|0|||1857|2960.643471|0||||||||2047|0||||
N|XNYS|202609|CONL|ODD|250|LYNYN|2904|1197407.46|196964|154577|42387|0|42387|0|0|0|0|0|0|0|-0.003897|-0.000657|-0.004821|-0.000813|-0.004348|-0.000733|-0.003374|-0.000569|-0.005466|-0.000922|5.929786|0.008935|0.006848|0.001155|0.766404|8015|0.005519|0.015603|34372|0.013474|0||||||||44044|0||||
N|XNYS|202609|CONL|ROUND|1000|LNNNN|35762|64376790.76|10686779|10041474|645305|0|53905|109227|59880|148383|148706|66844|50451|7909|0.007008|0.001179|0.007218|0.001214|0.005918|0.000996|0.006102|0.001027|0.004406|0.000741|5.943256||||||||||||||||||||3524|1390424|1052505|17445.991252
N|XNYS|202609|CONL|ROUND|1000|LNNYN|16391|34830954.46|5891143|5846083|45060|0|45060|0|0|0|0|0|0|0|-0.006598|-0.001055|-0.008349|-0.001335|-0.011079|-0.001771|-0.029568|-0.004726|0.009787|0.001564|6.255814||||||||||||||||||||186|2427|2002|0.010444
N|XNYS|202609|CONL|ROUND|1000|LNYNN|387|703768.32|115140|105892|9248|0|4362|1417|606|963|800|400|700|0|0.00778|0.001254|-0.009789|-0.001578|-0.037422|-0.006034|-0.020123|-0.003245|-0.013006|-0.002097|6.20204|0.02|0|0|0|9248|0.01|7391.807126|0||0||||||||11581|6|38|29526|22766|7391.807126
N|XNYS|202609|CONL|ROUND|1000|LNYYN|530|1609081.98|261906|251391|10515|0|10515|0|0|0|0|0|0|0|-0.010915|-0.001759|0.009984|0.001609|0.039055|0.006293|-0.015932|-0.002567|-0.099379|-0.016013|6.206224|0.02038|0|0|0|10515|0.01019|0.00719|0||0||||||||13577|0|34|517|517|0.00719
N|XNYS|202609|CONL|ROUND|1000|LYNNN|24668|44428536.48|7305815|7048550|257265|0|23069|25673|21037|47359|71379|33198|31650|3900|0.006658|0.001101|0.006782|0.001122|0.007014|0.00116|0.005965|0.000986|0.006045|0.001|6.046932|0.003086|0.002938|0.000486|0.95213|1900|0.01|0.007333|255365|25507.060383|0||||||||384107|16409||||
N|XNYS|202609|CONL|ROUND|1000|LYNYN|47442|105004429.33|17719343|15958400|1760943|0|1760543|400|0|0|0|0|0|0|-0.00511|-0.000858|-0.005194|-0.000872|-0.004573|-0.000767|-0.004007|-0.000672|-0.00693|-0.001163|5.958582|0.008854|0.006423|0.001078|0.725446|419503|0.005188|0.014054|1337430|0.01939|4010|0.009021|0.006359||||||2166768|6650||||
N|XNYS|202609|CONL|ROUND|10000|LNNNN|2695|35340238.86|5835861|5797725|38136|0|950|1755|1755|2786|3548|17810|9532|0|0.00625|0.000993|0.002527|0.000401|0.000347|0.000055|0.007079|0.001124|0.007629|0.001212|6.29655||||||||||||||||||||23|79220|69569|27138.401803
N|XNYS|202609|CONL|ROUND|10000|LNNYN|56947|856273987.72|143992743|143562245|430498|0|430498|0|0|0|0|0|0|0|-0.009528|-0.001532|-0.00934|-0.001502|-0.007998|-0.001286|-0.005418|-0.000871|-0.005895|-0.000948|6.218414||||||||||||||||||||2360|11937|10829|0.015033
N|XNYS|202609|CONL|ROUND|10000|LNYNN|3|37168.27|6029|6029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3275|2475|
N|XNYS|202609|CONL|ROUND|10000|LNYYN|682|10225430.71|1679752|1661980|17772|0|17772|0|0|0|0|0|0|0|0.002137|0.000334|0.001766|0.000276|0.057936|0.009059|0.017895|0.002798|-0.168531|-0.026353|6.395039|0.02|0|0|0|17772|0.01|0.004867|0||0||||||||34903|0|15|0|0|0.004867
N|XNYS|202609|CONL|ROUND|10000|LYNNN|1573|21296713.48|3637740|3626498|11242|0|0|1713|7697|1832|0|0|0|0|0.001788|0.000295|0.002772|0.000458|0.036209|0.005979|0.075462|0.012461|0.000705|0.000116|6.055775|0.00209|0.00209|0.000345|1|0|||11242|4.232353|0||||||||6470|5260||||
N|XNYS|202609|CONL|ROUND|10000|LYNYN|76941|1163482940.36|195818872|194199801|1619071|0|1619071|0|0|0|0|0|0|0|-0.003311|-0.000557|-0.005388|-0.000906|-0.011156|-0.001875|-0.01132|-0.001903|-0.010339|-0.001738|5.948737|0.009714|0.000848|0.000143|0.087335|1432239|0.00502|0.011167|184332|0.013781|2500|0.005|0.000166||||||2609938|40749||||
N|XNYS|202609|CONL|ROUND|20000|LNNNN|82|2120161.07|347055|332255|14800|0|0|0|0|10800|0|4000|0|0|0.001858|0.000301|0.010101|0.001638|0.058919|0.009553|0.038243|0.006201|-0.017703|-0.00287|6.167703||||||||||||||||||||3|38471|33443|3884.120188
N|XNYS|202609|CONL|ROUND|20000|LNNYN|2360|68721696.06|11537614|11535496|2118|0|2118|0|0|0|0|0|0|0|0.004249|0.000654|-0.054415|-0.008378|-0.06017|-0.009264|-0.028692|-0.004418|0.033059|0.00509|6.494778||||||||||||||||||||8|334|0|0.006964
N|XNYS|202609|CONL|ROUND|20000|LNYYN|30|857122.64|141127|138865|2262|0|2262|0|0|0|0|0|0|0|-0.000199|-0.000032|-0.003705|-0.000601|-0.01141|-0.001851|-0.10939|-0.017743|-0.213519|-0.034632|6.165416|0.02|0|0|0|2262|0.01|0.006828|0||0||||||||21638|0|6|0|0|0.006828
N|XNYS|202609|CONL|ROUND|20000|LYNNN|317|7897337.64|1333870|1333870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CONL|ROUND|20000|LYNYN|6110|181218615.09|30594892|30264890|330002|0|330002|0|0|0|0|0|0|0|-0.003186|-0.00052|-0.005777|-0.000943|-0.005389|-0.00088|-0.006435|-0.00105|-0.016274|-0.002657|6.125445|0.00815|0.004474|0.00073|0.548978|121867|0.005|0.010507|207855|0.016272|280|0.01|0.022557||||||1156909|21619||||
N|XNYS|202609|CONL|ROUND|200000|LNNNN|6|1863851.9|307241|300886|6355|0|0|0|0|0|0|6355|0|0|0|0|-0.01|-0.001696|0.01|0.001696|0.01|0.001696|0.09|0.015267|5.895||||||||||||||||||||1|58773|58734|10382.532155
N|XNYS|202609|CONL|ROUND|200000|LNNYN|4|1937455.69|312198|312198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CONL|ROUND|200000|LYNYN|35|12282075.34|2052518|2047045|5473|0|5473|0|0|0|0|0|0|0|-0.007192|-0.001107|-0.006461|-0.000995|-0.000581|-0.000089|0.013536|0.002084|0.068708|0.010579|6.494468|0.01|0.003885|0.000598|0.388452|3347|0.005|0.016515|2126|0.030254|0||||||||73575|26||||
N|XNYS|202609|CONL|ROUND|250|LNNNN|208412|126425571.32|20958134|20301512|656600|0|41678|92783|50651|173123|176881|62725|51632|7127|0.005607|0.000934|0.005953|0.000992|0.005917|0.000986|0.006825|0.001137|0.00687|0.001144|6.003704||||||||||||||||||||6613|3106838|2063612|20525.021546
N|XNYS|202609|CONL|ROUND|250|LNNYN|33067|20607767.57|3450751|3322944|127807|0|127807|0|0|0|0|0|0|0|-0.009868|-0.001596|-0.008876|-0.001436|-0.005843|-0.000945|-0.006234|-0.001009|-0.005611|-0.000908|6.181389||||||||||||||||||||1814|871|871|0.014952
N|XNYS|202609|CONL|ROUND|250|LNYNN|503|315595.89|52404|50758|1646|0|441|600|101|304|200|0|0|0|0.004131|0.000675|-0.009648|-0.001576|0.003755|0.000613|-0.004994|-0.000816|-0.00932|-0.001522|6.122564|0.02|0|0|0|1646|0.01|672.634355|0||0||||||||1788|0|17|14597|10076|672.634355
N|XNYS|202609|CONL|ROUND|250|LNYYN|169|115524.86|19061|17454|1607|0|1607|0|0|0|0|0|0|0|-0.008021|-0.001425|-0.016926|-0.003007|0.018494|0.003286|0.026534|0.004715|0.070548|0.012535|5.628009|0.02|0|0|0|1607|0.01|0.008929|0||0||||||||1799|0|14|100|39|0.008929
N|XNYS|202609|CONL|ROUND|250|LYNNN|40950|25434092.63|4234555|4116157|118398|0|14110|19044|11577|21069|28361|15119|8118|1000|0.003824|0.000633|0.003876|0.000641|0.005023|0.000831|0.004421|0.000731|0.007907|0.001308|6.045801|0.004532|0.003552|0.000588|0.783808|5800|0.01|0.011986|112598|13633.939068|0||||||||124894|626||||
N|XNYS|202609|CONL|ROUND|250|LYNYN|48068|30658749.48|5158648|4096131|1062517|0|1062417|100|0|0|0|0|0|0|-0.006122|-0.001038|-0.006334|-0.001074|-0.006029|-0.001022|-0.006352|-0.001077|-0.006367|-0.00108|5.898203|0.008774|0.007596|0.001288|0.865688|123875|0.005272|0.014623|936095|0.019054|2547|0.010589|0.006183||||||1160893|973||||
N|XNYS|202609|CONL|ROUND|5000|LNNNN|2735|19823762.02|3344240|3284599|59641|0|875|3757|1500|6769|21448|13166|11126|1000|0.006006|0.000964|0.005644|0.000906|0.006923|0.001111|0.018562|0.002978|0.021463|0.003444|6.232576||||||||||||||||||||52|140402|101650|36121.383117
N|XNYS|202609|CONL|ROUND|5000|LNNYN|7512|54613983.18|9268956|9253573|15383|0|15383|0|0|0|0|0|0|0|-0.00562|-0.000909|-0.008884|-0.001437|-0.009698|-0.001569|0.019592|0.003169|-0.065647|-0.010618|6.182507||||||||||||||||||||61|3452|3425|0.011553
N|XNYS|202609|CONL|ROUND|5000|LNYNN|15|94958.35|15890|15890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2547|2155|
N|XNYS|202609|CONL|ROUND|5000|LNYYN|282|2113458.31|363882|359772|4110|0|4110|0|0|0|0|0|0|0|-0.000513|-0.000087|-0.036185|-0.006128|-0.012569|-0.002129|-0.025241|-0.004275|0.058827|0.009963|5.904764|0.020973|0|0|0|4110|0.010487|0.015727|0||0||||||||10498|0|8|0|0|0.015727
N|XNYS|202609|CONL|ROUND|5000|LYNNN|2654|19268045.28|3158867|3141479|17388|0|2782|5980|8626|0|0|0|0|0|0.007256|0.001143|0.015423|0.00243|0.016603|0.002616|0.018936|0.002983|0.022601|0.003561|6.347203|0.005353|0.005353|0.000843|1|0|||17388|1.69935|0||||||||17955|2191||||
N|XNYS|202609|CONL|ROUND|5000|LYNYN|16721|119370879.63|20613068|20206225|406843|0|406843|0|0|0|0|0|0|0|-0.003181|-0.000543|-0.002917|-0.000498|-0.001093|-0.000187|-0.004385|-0.000748|-0.002514|-0.000429|5.858666|0.009291|0.003499|0.000597|0.376603|236774|0.005037|0.011363|167283|0.018666|2786|0.005179|0.005656||||||650233|4653||||
N|XNYS|202609|CONL|ROUND|50000|LNNNN|17|1734360|278800|266029|12771|0|125|0|0|500|11646|500|0|0|-0.01|-0.001747|-0.01|-0.001747|0.024995|0.004366|0.074985|0.013098|0.257743|0.045023|5.724694||||||||||||||||||||5|155038|154438|5972.328153
N|XNYS|202609|CONL|ROUND|50000|LNNYN|160|12546487.74|2155973|2153519|2454|0|2454|0|0|0|0|0|0|0|0.00674|0.001021|0.007555|0.001145|-0.009185|-0.001391|-0.01163|-0.001762|-0.01489|-0.002256|6.601088||||||||||||||||||||4|0|0|0.030882
N|XNYS|202609|CONL|ROUND|50000|LNYYN|2|124225.24|19388|19388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CONL|ROUND|50000|LYNNN|1|51912|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CONL|ROUND|50000|LYNYN|798|58467665.2|9922619|9781962|140657|0|140657|0|0|0|0|0|0|0|-0.006987|-0.001161|-0.011936|-0.001983|-0.015849|-0.002633|-0.007853|-0.001305|-0.028175|-0.004681|6.018968|0.009905|0.002873|0.000477|0.290076|98603|0.005015|0.006595|42054|0.020929|0||||||||1205164|13032||||
N|XNYS|202609|CONX|ODD|0|LNNNN|305|19707.25|2734|2724|10|0|0|0|0|0|3|4|3|0|0.008|0.00128|0.008|0.00128|0.005|0.0008|0.012|0.001921|0.045|0.007202|6.248||||||||||||||||||||9|6|6|26829.694349
N|XNYS|202609|CONX|ODD|0|LNNYN|87|3560.3|513|503|10|0|10|0|0|0|0|0|0|0|-0.02|-0.002397|-0.02|-0.002397|-0.04|-0.004793|-0.04|-0.004793|0|0|8.345||||||||||||||||||||1|0|0|0.01184
N|XNYS|202609|CONX|ODD|0|LNYNN|20|449.83|65|54|11|0|0|0|0|0|1|0|10|0|0.02|0.002436|0.02|0.002436|0.04|0.004872|0.04|0.004872|-0.005455|-0.000664|8.21|0.02|0|0|0|11|0.01|35135.643834|0||0||||||||11|0|2|2|0|35135.643834
N|XNYS|202609|CONX|ODD|0|LNYYN|111|5065.81|703|687|16|0|16|0|0|0|0|0|0|0|-0.00625|-0.000949|-0.003125|-0.000474|0.013125|0.001992|0.01|0.001518|0.00875|0.001328|6.588125|0.02|0|0|0|16|0.01|0.006089|0||0||||||||19|0|9|0|0|0.006089
N|XNYS|202609|CONX|ODD|0|LYNYN|38|3656.64|541|487|54|0|54|0|0|0|0|0|0|0|0.004259|0.000576|0.014259|0.001929|0.02463|0.003332|0.020741|0.002806|0.027037|0.003657|7.392778|0.014815|0.014815|0.002004|1|0|||54|0.016656|0||||||||54|0||||
N|XNYS|202609|CONX|ODD|250|LNNNN|96|42183.58|5639|5577|62|0|28|0|0|34|0|0|0|0|0.01|0.001265|-0.004516|-0.000571|0.006452|0.000816|0|0|0|0|7.905||||||||||||||||||||2|98|98|157.122203
N|XNYS|202609|CONX|ODD|250|LNNYN|12|5394.3|786|785|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001679|-0.01|-0.001679|-0.01|-0.001679|-0.04|-0.006717|-0.1|-0.016793|5.955||||||||||||||||||||1|0|0|0.014371
N|XNYS|202609|CONX|ODD|250|LNYNN|4|2068.12|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CONX|ODD|250|LNYYN|13|5334.03|741|741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CONX|ODD|250|LYNNN|1|268.6|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CONX|ODD|250|LYNYN|22|8445.25|1268|718|550|0|550|0|0|0|0|0|0|0|0.0126|0.001879|0.003455|0.000515|-0.017309|-0.002582|-0.057|-0.008502|-0.109727|-0.016367|6.704282|0.021545|0.020509|0.003059|0.951899|19|0.015|0.006033|531|0.012009|0||||||||626|0||||
N|XNYS|202609|CONX|ROUND|1000|LNNNN|2163|4505254.44|638782|638072|710|0|0|0|181|200|329|0|0|0|-0.013944|-0.001942|-0.011394|-0.001587|-0.019577|-0.002727|0.008394|0.001169|0.023225|0.003235|7.180077||||||||||||||||||||7|2630|1309|1086.884461
N|XNYS|202609|CONX|ROUND|1000|LNNYN|8573|29838018.1|4322229|4322229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CONX|ROUND|1000|LNYNN|149|204265.06|29998|29998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|CONX|ROUND|1000|LNYYN|655|2348523.39|358805|358787|18|0|18|0|0|0|0|0|0|0|-0.01|-0.001475|-0.01|-0.001475|-0.01|-0.001475|0.02|0.00295|0.14|0.020649|6.78|0.02|0|0|0|18|0.01|0.014486|0||0||||||||300|0|1|0|0|0.014486
N|XNYS|202609|CONX|ROUND|1000|LYNNN|32|46371|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CONX|ROUND|1000|LYNYN|216|459213.23|66165|65056|1109|0|1109|0|0|0|0|0|0|0|-0.000902|-0.000127|-0.001443|-0.000202|-0.0189|-0.002652|-0.020442|-0.002868|-0.062281|-0.008738|7.127511|0.017674|0.016231|0.002277|0.918367|109|0.007339|0.016617|1000|0.018536|0||||||||3396|0||||
N|XNYS|202609|CONX|ROUND|10000|LNNNN|365|4900030.56|754589|754589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CONX|ROUND|10000|LNNYN|1371|17552993.81|2582211|2582204|7|0|7|0|0|0|0|0|0|0|-0.02|-0.003157|-0.02|-0.003157|0.01|0.001579|0.06|0.009471|0.3|0.047356|6.335||||||||||||||||||||1|0|0|0.000153
N|XNYS|202609|CONX|ROUND|10000|LNYNN|101|1594722|261300|261300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CONX|ROUND|10000|LNYYN|212|3016066.58|443020|442937|83|0|83|0|0|0|0|0|0|0|-0.031807|-0.004168|-0.018072|-0.002368|-0.045542|-0.005968|-0.159398|-0.020887|-0.236506|-0.030991|7.631446|0.02506|0|0|0|83|0.01253|0.017105|0||0||||||||10247|0|6|0|0|0.017105
N|XNYS|202609|CONX|ROUND|10000|LYNNN|19|314880|49900|49900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CONX|ROUND|10000|LYNYN|43|564378.51|84852|84834|18|0|18|0|0|0|0|0|0|0|-0.01|-0.00161|0|0|0.01|0.00161|0.11|0.017713|0|0|6.21|0.02|0|0|0|18|0.01|0.01847|0||0||||||||2200|0||||
N|XNYS|202609|CONX|ROUND|20000|LNNNN|10|225409|29500|29500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CONX|ROUND|20000|LNNYN|1693|52796905.63|7864683|7864683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CONX|ROUND|20000|LNYYN|176|5357408.78|797933|797903|30|0|30|0|0|0|0|0|0|0|-0.032|-0.004598|-0.054333|-0.007808|-0.063333|-0.009101|-0.055667|-0.007999|-0.221667|-0.031853|6.959|0.026667|0.001333|0.000192|0.05|30|0.012667|0.01747|0||0||||||||6943|0|3|0|0|0.01747
N|XNYS|202609|CONX|ROUND|20000|LYNYN|41|1296102.63|194831|194731|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003005|-0.01|-0.001503|-0.04|-0.006011|-0.06|-0.009016|-0.06|-0.009016|6.655|0.01|0.03|0.004508|3|0|||0||100|0.01|0.000148||||||100|0||||
N|XNYS|202609|CONX|ROUND|200000|LYNYN|3|869265.25|114526|114526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CONX|ROUND|250|LNNNN|40265|29037053.2|4026558|4021281|5277|0|0|100|1300|1600|1777|300|200|0|-0.000504|-0.000071|-0.001757|-0.000246|0.000519|0.000073|0.004436|0.000622|0.017665|0.002478|7.129429||||||||||||||||||||57|13900|4761|4500.129589
N|XNYS|202609|CONX|ROUND|250|LNNYN|567|408922.34|56895|56895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CONX|ROUND|250|LNYNN|36|27048|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|CONX|ROUND|250|LNYYN|129|94907.51|13004|12902|102|0|102|0|0|0|0|0|0|0|-0.007843|-0.001093|-0.007843|-0.001093|-0.043431|-0.006051|0.00451|0.000628|-0.011078|-0.001543|7.178137|0.026471|0|0|0|102|0.013235|0.016456|0||0||||||||400|0|4|0|0|0.016456
N|XNYS|202609|CONX|ROUND|250|LYNNN|9|6455|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CONX|ROUND|250|LYNYN|195|142647.55|19824|14362|5462|0|5462|0|0|0|0|0|0|0|0.00134|0.000188|0.003301|0.000464|0.005121|0.00072|-0.003081|-0.000433|-0.011564|-0.001626|7.109676|0.016869|0.016591|0.002334|0.983503|81|0.009383|0.018528|5381|0.015215|0||||||||6230|0||||
N|XNYS|202609|CONX|ROUND|5000|LNNNN|207|1655498.3|253073|253073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CONX|ROUND|5000|LNNYN|8030|54763877.96|7925420|7925309|111|0|111|0|0|0|0|0|0|0|-0.010991|-0.001699|-0.064054|-0.009904|-0.06|-0.009278|-0.164144|-0.025381|-0.422973|-0.065402|6.467252||||||||||||||||||||2|0|0|0.0128
N|XNYS|202609|CONX|ROUND|5000|LNYYN|704|4802739.67|717788|717531|257|0|257|0|0|0|0|0|0|0|-0.012724|-0.001951|-0.017704|-0.002714|0.016693|0.002559|0.030428|0.004665|0.018988|0.002911|6.523268|0.028093|0|0|0|257|0.014047|0.011136|0||0||||||||5258|0|6|0|0|0.011136
N|XNYS|202609|CONX|ROUND|5000|LYNYN|90|672561.67|101416|97201|4215|0|4215|0|0|0|0|0|0|0|0.001388|0.000251|-0.002899|-0.000525|0.025552|0.004628|0.00828|0.0015|-0.023945|-0.004337|5.52166|0.003438|0.003381|0.000612|0.983437|8|0.015|0.015074|4207|0.019471|0||||||||4825|82||||
N|XNYS|202609|CONX|ROUND|50000|LNNYN|34|2942621.21|431743|431735|8|0|8|0|0|0|0|0|0|0|-0.07|-0.010614|-0.09|-0.013647|-0.02|-0.003033|0.02|0.003033|0.07|0.010614|6.595||||||||||||||||||||1|0|0|0.012249
N|XNYS|202609|CONX|ROUND|50000|LNYYN|68|5617186.3|815165|815113|52|0|52|0|0|0|0|0|0|0|-0.023269|-0.003337|-0.021538|-0.003089|0.011731|0.001682|0.156154|0.022395|0.212308|0.030449|6.972596|0.023269|0|0|0|52|0.011635|0.014306|0||0||||||||4900|0|3|0|0|0.014306
N|XNYS|202609|CONX|ROUND|50000|LYNYN|5|624295.39|90755|90755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CONY|ODD|0|LNNNN|6617|545367.33|27201|27071|130|0|30|22|9|0|41|10|6|12|0.001538|0.000075|0.012538|0.000614|0.005769|0.000282|0.027769|0.00136|0.019308|0.000945|20.422654||||||||||||||||||||32|789|646|62923.569484
N|XNYS|202609|CONY|ODD|0|LNNYN|4118|427157.85|20914|20845|69|0|69|0|0|0|0|0|0|0|-0.01913|-0.000912|-0.032464|-0.001548|-0.032174|-0.001535|-0.085362|-0.004072|-0.13087|-0.006242|20.965435||||||||||||||||||||16|1|1|0.011586
N|XNYS|202609|CONY|ODD|0|LNYNN|1728|197730.29|9586|9186|400|0|217|100|73|0|10|0|0|0|0.006025|0.000294|0.0086|0.000419|0.013575|0.000662|0.0226|0.001101|0.050175|0.002445|20.52005|0.02475|0.0039|0.00019|0.157576|400|0.010425|108.20786|0||0||||||||400|0|73|1452|1094|108.20786
N|XNYS|202609|CONY|ODD|0|LNYYN|2349|173059.97|8490|8226|264|0|264|0|0|0|0|0|0|0|-0.003258|-0.000157|-0.008409|-0.000406|0.007386|0.000357|0.015795|0.000763|0.019205|0.000928|20.702973|0.028902|0.004659|0.000225|0.161206|264|0.012121|0.009925|0||0||||||||276|0|48|3|0|0.009925
N|XNYS|202609|CONY|ODD|0|LYNNN|27|2737.39|134|120|14|0|14|0|0|0|0|0|0|0|0.016429|0.000813|0.024286|0.001202|0.007143|0.000354|0.022857|0.001131|-0.02|-0.00099|20.204286|0.01|0.01|0.000495|1|0|||14|0.065695|0||||||||14|0||||
N|XNYS|202609|CONY|ODD|0|LYNYN|317|20672.54|1032|515|517|0|517|0|0|0|0|0|0|0|0.010812|0.000537|0.012089|0.000601|0.013598|0.000676|0.015706|0.000781|0.011103|0.000552|20.119052|0.018143|0.017756|0.000883|0.978678|29|0.007931|0.01142|475|0.011154|13|0.01|0.010623||||||521|0||||
N|XNYS|202609|CONY|ODD|1000|LNNNN|1724|2363244.4|115200|112410|2790|0|607|520|122|60|398|290|793|0|0.001828|0.000089|0.003133|0.000152|-0.002731|-0.000132|0.009631|0.000466|0.043265|0.002095|20.651237||||||||||||||||||||46|3983|2884|34128.639768
N|XNYS|202609|CONY|ODD|1000|LNNYN|3380|4702804.17|230705|230586|119|0|119|0|0|0|0|0|0|0|-0.028067|-0.001349|-0.02|-0.000962|-0.026303|-0.001265|0.032101|0.001543|0.321681|0.015466|20.799622||||||||||||||||||||2|0|0|0.014192
N|XNYS|202609|CONY|ODD|1000|LNYNN|338|454808.08|22059|21378|681|0|272|358|51|0|0|0|0|0|0.00743|0.000361|0.006344|0.000308|-0.006535|-0.000318|0.01978|0.000961|0.038693|0.00188|20.579207|0.02|0|0|0|681|0.01|0.31526|0||0||||||||799|0|11|2472|1958|0.31526
N|XNYS|202609|CONY|ODD|1000|LNYYN|2210|2847238.18|139147|137752|1395|0|1395|0|0|0|0|0|0|0|-0.002939|-0.000142|-0.002695|-0.000131|0.029011|0.001406|0.040667|0.001971|0.05729|0.002777|20.6329|0.032781|0.004853|0.000235|0.148043|1395|0.013964|0.011534|0||0||||||||1664|0|26|50|50|0.011534
N|XNYS|202609|CONY|ODD|1000|LYNNN|23|32069.26|1555|1458|97|0|0|97|0|0|0|0|0|0|0.01|0.000488|0.01|0.000488|0|0|-0.02|-0.000975|-0.1|-0.004877|20.505|0.01|0.01|0.000488|1|0|||97|0.383216|0||||||||97|0||||
N|XNYS|202609|CONY|ODD|1000|LYNYN|442|585491.83|28795|25550|3245|0|3245|0|0|0|0|0|0|0|0.002573|0.000126|0.003538|0.000173|0.004798|0.000235|0.002216|0.000108|-0.014447|-0.000707|20.441974|0.015941|0.017063|0.000835|1.070365|50|0.005|0.01529|2988|0.010006|207|0.01|0.003134||||||3245|0||||
N|XNYS|202609|CONY|ODD|250|LNNNN|4177|2023884.9|99124|96425|2699|0|555|676|129|21|278|340|580|120|0.004209|0.000204|0.004476|0.000217|0.01153|0.000558|0.012682|0.000614|0.017558|0.00085|20.652542||||||||||||||||||||89|5225|3954|41255.356738
N|XNYS|202609|CONY|ODD|250|LNNYN|6297|3651325.48|179178|178811|367|0|367|0|0|0|0|0|0|0|-0.014496|-0.00072|-0.013924|-0.000691|-0.010817|-0.000537|-0.076267|-0.003786|-0.17109|-0.008492|20.146226||||||||||||||||||||16|32|32|0.010954
N|XNYS|202609|CONY|ODD|250|LNYNN|2005|1060310.12|51021|48666|2355|0|1087|994|189|12|73|0|0|0|0.003083|0.000149|0.006255|0.000302|0.004692|0.000227|0.017949|0.000867|0.017648|0.000852|20.71324|0.022752|0.001707|0.000082|0.075028|2355|0.010522|169.522566|0||0||||||||2477|0|93|5437|4449|169.522566
N|XNYS|202609|CONY|ODD|250|LNYYN|2180|1523337.14|76251|73896|2355|0|2355|0|0|0|0|0|0|0|-0.008943|-0.000436|-0.010493|-0.000511|0.000004|0|0.005295|0.000258|0.044569|0.002172|20.516429|0.02569|0.002522|0.000123|0.098182|2355|0.011584|0.008076|0||0||||||||2415|0|80|77|77|0.008076
N|XNYS|202609|CONY|ODD|250|LYNNN|84|47223.77|2294|2114|180|0|61|106|13|0|0|0|0|0|0.000944|0.000046|-0.0005|-0.000024|-0.0035|-0.00017|-0.003611|-0.000176|-0.003333|-0.000162|20.569417|0.007944|0.007944|0.000386|1|0|||180|0.408597|0||||||||180|0||||
N|XNYS|202609|CONY|ODD|250|LYNYN|335|236069.48|11988|10440|1548|0|1548|0|0|0|0|0|0|0|0.000026|0.000001|-0.000588|-0.000029|0.003391|0.000169|-0.002125|-0.000106|-0.002817|-0.00014|20.099351|0.01458|0.012771|0.000635|0.875942|154|0.01|0.009106|1380|0.00676|14|0.01|0.000231||||||1548|0||||
N|XNYS|202609|CONY|ROUND|1000|LNNNN|748|1890536.96|94406|92176|2230|0|0|0|0|600|600|414|616|0|0.009121|0.000466|0.008413|0.00043|0.007937|0.000406|0.011175|0.000571|0.012117|0.000619|19.572758||||||||||||||||||||21|2287|1856|26791.690254
N|XNYS|202609|CONY|ROUND|1000|LNNYN|45820|156350504.81|7664830|7657337|7493|0|7493|0|0|0|0|0|0|0|-0.018176|-0.000882|-0.021392|-0.001038|-0.019613|-0.000952|-0.008708|-0.000422|-0.041244|-0.002001|20.611812||||||||||||||||||||81|230|230|0.006366
N|XNYS|202609|CONY|ROUND|1000|LNYNN|67|162398.1|8176|7844|332|0|0|220|0|0|112|0|0|0|0.01|0.000489|0.013614|0.000666|0.012892|0.000631|-0.001928|-0.000094|0.040723|0.001992|20.438675|0.02|0|0|0|332|0.01|2079.411099|0||0||||||||332|0|3|806|389|2079.411099
N|XNYS|202609|CONY|ROUND|1000|LNYYN|62723|226114939.02|11078173|11048844|29329|0|29329|0|0|0|0|0|0|0|-0.002771|-0.000135|-0.00691|-0.000337|-0.009598|-0.000469|-0.001594|-0.000078|-0.004839|-0.000236|20.485716|0.028601|0.00568|0.000277|0.198584|29329|0.011461|0.010594|0||0||||||||43913|1250|272|204|204|0.010594
N|XNYS|202609|CONY|ROUND|1000|LYNNN|5|12617.9|610|610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CONY|ROUND|1000|LYNYN|13332|48245320.97|2392133|2352294|39839|0|39839|0|0|0|0|0|0|0|0.001349|0.000068|0.003946|0.000197|-0.002087|-0.000104|0.00895|0.000448|0.026884|0.001345|19.991127|0.015926|0.013997|0.0007|0.878863|7308|0.006706|0.008539|31473|0.009303|1058|0.01|0.001936||||||40799|1244||||
N|XNYS|202609|CONY|ROUND|10000|LNNNN|62921|777662093.5|38045355|37906238|136075|0|6633|7405|23602|35271|34391|16406|12367|0|-0.004098|-0.000203|-0.005813|-0.000288|-0.003078|-0.000152|-0.000498|-0.000025|-0.006347|-0.000314|20.208876||||||||||||||||||||378|314473|151758|7957.019118
N|XNYS|202609|CONY|ROUND|10000|LNNYN|218|2742954.67|132518|131925|593|0|593|0|0|0|0|0|0|0|-0.009258|-0.000439|-0.006003|-0.000285|-0.013052|-0.000619|-0.036779|-0.001744|-0.04489|-0.002129|21.084637||||||||||||||||||||9|0|0|0.005375
N|XNYS|202609|CONY|ROUND|10000|LNYNN|1632|20375267.4|1003740|994990|8750|0|400|2150|642|2173|2885|500|0|0|-0.000354|-0.000018|0.000328|0.000016|0.003737|0.000186|-0.004039|-0.000201|0.03613|0.001801|20.064529|0.020686|0.000686|0.000034|0.033149|8750|0.01|1676.499876|0||0||||||||9800|1200|19|26654|15583|1676.499876
N|XNYS|202609|CONY|ROUND|10000|LNYYN|114|1404593.19|68637|68092|545|0|545|0|0|0|0|0|0|0|-0.000073|-0.000003|0.000917|0.000044|0.005284|0.000252|-0.025046|-0.001192|-0.00367|-0.000175|21.006642|0.026202|0.006202|0.000295|0.236695|545|0.01|0.004338|0||0||||||||7400|0|16|0|0|0.004338
N|XNYS|202609|CONY|ROUND|10000|LYNNN|435|5768428|286100|279982|6118|0|837|711|1670|1200|1700|0|0|0|0.006561|0.000324|0.004415|0.000218|0.008924|0.000441|-0.016778|-0.000829|0.039215|0.001938|20.239616|0.006296|0.006296|0.000311|1|0|||6118|1754.761033|0||||||||4500|3906||||
N|XNYS|202609|CONY|ROUND|10000|LYNYN|422|5104092.32|251696|165584|86112|0|86112|0|0|0|0|0|0|0|0.000363|0.000018|0.002466|0.000121|0.001543|0.000076|0.002025|0.0001|-0.010339|-0.000509|20.313523|0.015039|0.01441|0.000709|0.958209|4906|0.007758|0.009517|80106|0.010697|1100|0.01|0.010968||||||91933|500||||
N|XNYS|202609|CONY|ROUND|20000|LNNNN|13673|315851495|15000900|14969673|29761|0|4198|1793|1956|7192|11633|1793|1196|0|-0.005853|-0.000279|-0.008482|-0.000405|-0.00128|-0.000061|0.005147|0.000246|0.019478|0.00093|20.944608||||||||||||||||||||62|85627|44827|4120.264016
N|XNYS|202609|CONY|ROUND|20000|LNNYN|13|336646.12|16701|16701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CONY|ROUND|20000|LNYNN|280|6452570|307500|307500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2120|1565|
N|XNYS|202609|CONY|ROUND|20000|LNYYN|36|992412|48900|48800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000495|0.05|0.002476|20.19|0.02|0|0|0|100|0.01|0.00814|0||0||||||||1900|0|1|0|0|0.00814
N|XNYS|202609|CONY|ROUND|20000|LYNNN|118|2688869|128000|127500|500|0|0|0|0|0|0|0|500|0|-0.01|-0.000497|-0.01|-0.000497|0.01|0.000497|0|0|-0.04|-0.001989|20.115|0.01|0.01|0.000497|1|0|||500|88115.439664|0||||||||300|200||||
N|XNYS|202609|CONY|ROUND|20000|LYNYN|163|4369137.65|214854|178775|36079|0|36079|0|0|0|0|0|0|0|0.00856|0.000422|0.007753|0.000382|-0.002769|-0.000136|-0.018253|-0.0009|0.020973|0.001034|20.285403|0.014554|0.019155|0.000944|1.316086|400|0.0075|0.016184|30829|0.008765|4850|0.01773|0.012091||||||54977|68||||
N|XNYS|202609|CONY|ROUND|200000|LNNYN|8|2068843.2|100502|100502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CONY|ROUND|200000|LNYYN|64|18334459.51|878430|878410|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000479|-0.01|-0.000479|0|0|-0.01|-0.000479|-0.06|-0.002875|20.87|0.02|0|0|0|20|0.01|0.02079|0||0||||||||4000|0|1|0|0|0.02079
N|XNYS|202609|CONY|ROUND|200000|LYNYN|17|5230006.53|251778|250678|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000479|-0.01|-0.000479|-0.02|-0.000957|-0.02|-0.000957|-0.1|-0.004786|20.895|0.01|0.01|0.000479|1|0|||1100|0.022165|0||||||||1300|0||||
N|XNYS|202609|CONY|ROUND|5000|LNNNN|39857|337145573.48|16927868|16854557|72953|0|3072|6509|8270|19732|21983|9439|3948|0|-0.002785|-0.000141|-0.004793|-0.000242|-0.002048|-0.000103|-0.000752|-0.000038|-0.014572|-0.000736|19.796209||||||||||||||||||||270|165424|70206|5991.493454
N|XNYS|202609|CONY|ROUND|5000|LNNYN|272|1961107.1|95171|95166|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000536|0.01|0.000536|0.05|0.002682|0.01|0.000536|0.21|0.011263|18.645||||||||||||||||||||1|0|0|0.015292
N|XNYS|202609|CONY|ROUND|5000|LNYNN|940|7909335.45|399185|395338|3847|0|0|600|0|800|1251|400|796|0|0.009103|0.000457|0.013793|0.000693|0.017073|0.000857|-0.000117|-0.000006|0.036844|0.00185|19.915883|0.025578|0.00208|0.000104|0.081301|3847|0.011749|13977.049543|0||0||||||||3600|1366|13|13612|8260|13977.049543
N|XNYS|202609|CONY|ROUND|5000|LNYYN|142|1066290.52|52462|50240|2222|0|2222|0|0|0|0|0|0|0|0.00324|0.000155|0.00099|0.000047|0.012331|0.000592|0.027363|0.001313|0.040891|0.001962|20.846193|0.026211|0.006211|0.000298|0.236951|2222|0.01|0.009492|0||0||||||||3360|200|11|0|0|0.009492
N|XNYS|202609|CONY|ROUND|5000|LYNNN|221|1913942|98300|96867|1433|0|300|100|700|331|0|2|0|0|0.008576|0.000425|0.005087|0.000252|0.011668|0.000578|0.02201|0.001091|0.011256|0.000558|20.173015|0.006294|0.006294|0.000312|1|0|||1433|153.058242|0||||||||1300|631||||
N|XNYS|202609|CONY|ROUND|5000|LYNYN|809|6205434.96|308988|179007|129981|0|129981|0|0|0|0|0|0|0|0.004922|0.000245|0.007871|0.000391|0.005432|0.00027|0.000645|0.000032|0.004054|0.000202|20.113225|0.017199|0.018087|0.000899|1.051649|6298|0.008385|0.010809|113329|0.009374|10354|0.010676|0.006583||||||129760|864||||
N|XNYS|202609|CONY|ROUND|50000|LNNYN|7|722994.89|34706|34706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CONY|ROUND|50000|LNYYN|71|8364232.23|401527|401527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CONY|ROUND|50000|LYNYN|49|2904680.14|137637|137637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COO|ODD|0|LNNNN|14530|1777670.94|31052|27941|3111|0|236|524|323|466|685|439|423|15|0.002707|0.000047|0.004462|0.000078|0.008065|0.000141|0.007284|0.000128|0.020553|0.00036|57.062734||||||||||||||||||||1671|7502|3918|17764.153375
N|XNYS|202609|COO|ODD|0|LNNYN|14522|1789546.92|31268|30871|397|0|397|0|0|0|0|0|0|0|-0.013703|-0.00024|-0.01602|-0.000281|-0.025365|-0.000444|-0.019874|-0.000348|-0.017229|-0.000302|57.091599||||||||||||||||||||203|29|21|0.008124
N|XNYS|202609|COO|ODD|0|LNYNN|2744|353517.07|6214|5748|466|0|228|125|92|10|3|8|0|0|0.00588|0.000104|0.008262|0.000146|0.004378|0.000077|-0.004914|-0.000087|-0.001438|-0.000025|56.722039|0.029227|0.003691|0.000065|0.126285|466|0.012768|383.302077|0||0||||||||469|0|197|1935|1306|383.302077
N|XNYS|202609|COO|ODD|0|LNYYN|6371|692060.87|12059|10732|1327|0|1327|0|0|0|0|0|0|0|0.000588|0.00001|-0.00312|-0.000055|-0.005855|-0.000103|-0.01|-0.000176|-0.012954|-0.000229|56.665987|0.036436|0.009518|0.000168|0.26122|1327|0.013459|0.010684|0||0||||||||1352|0|706|28|25|0.010684
N|XNYS|202609|COO|ODD|0|LYNNN|343|43374.13|779|629|150|0|110|19|20|1|0|0|0|0|0.006667|0.00012|0.000133|0.000002|0.005133|0.000093|0.004733|0.000085|-0.009467|-0.000171|55.4682|0.016267|0.013733|0.000248|0.844262|17|0.012353|0.008187|131|0.545362|2|0.01|0.015035||||||153|0||||
N|XNYS|202609|COO|ODD|0|LYNYN|3967|406823.34|7208|4956|2252|0|2252|0|0|0|0|0|0|0|0.002877|0.000051|0.002731|0.000048|0.001812|0.000032|-0.000839|-0.000015|0.005422|0.000096|56.618182|0.025226|0.021723|0.000384|0.861116|362|0.017818|0.011253|1743|0.009831|147|0.017041|0.00586||||||2280|0||||
N|XNYS|202609|COO|ODD|1000|LNNNN|21663|44511780.42|774240|679702|94313|0|7806|10888|5757|16604|23001|17257|12880|120|0.006561|0.000115|0.008241|0.000145|0.014466|0.000254|0.009879|0.000173|0.004273|0.000075|56.943266||||||||||||||||||||2449|168326|83822|13791.176969
N|XNYS|202609|COO|ODD|1000|LNNYN|88485|276558385.53|4730055|4706576|23479|0|23479|0|0|0|0|0|0|0|-0.024418|-0.000425|-0.025508|-0.000444|-0.039721|-0.000691|-0.033038|-0.000575|-0.015931|-0.000277|57.461832||||||||||||||||||||559|2109|2088|0.006972
N|XNYS|202609|COO|ODD|1000|LNYNN|1525|2638619.12|45535|39355|6180|0|3833|895|406|560|256|150|80|0|0.01543|0.000272|0.016246|0.000286|0.0085|0.00015|0.021835|0.000385|0.004498|0.000079|56.77482|0.03007|0.00485|0.000085|0.161276|6180|0.01261|1296.77316|0||0||||||||6719|0|173|10867|6724|1296.77316
N|XNYS|202609|COO|ODD|1000|LNYYN|64064|220747050.79|3809850|3725262|84566|22|84566|22|0|0|0|0|0|0|-0.001653|-0.000029|-0.006001|-0.000104|-0.0206|-0.000359|-0.015207|-0.000265|-0.009887|-0.000172|57.437029|0.052057|0.009097|0.000158|0.174742|84588|0.02148|0.009421|0||0||||||||96424|0|1944|3475|3332|0.009421
N|XNYS|202609|COO|ODD|1000|LYNNN|202|543793.37|9630|2816|6021|793|5850|964|0|0|0|0|0|0|0.013164|0.000233|0.009268|0.000164|0.007489|0.000133|0.015213|0.00027|-0.015913|-0.000282|56.382764|0.021713|0.0142|0.000252|0.654005|2686|0.010895|0.009786|3795|0.149987|333|0.011021|0.071154||||||6937|0||||
N|XNYS|202609|COO|ODD|1000|LYNYN|27488|92543291.1|1660336|1515753|143968|615|143968|615|0|0|0|0|0|0|-0.00344|-0.000061|-0.0053|-0.000094|-0.015281|-0.000272|-0.014752|-0.000262|-0.015019|-0.000267|56.245442|0.021486|0.020794|0.00037|0.967825|20357|0.011816|0.01415|112431|0.01149|11795|0.016157|0.009403||||||158778|0||||
N|XNYS|202609|COO|ODD|250|LNNNN|29517|16582702.99|290028|273643|16383|0|1428|3026|1968|2573|3237|2040|2040|71|0.00349|0.00006|0.004858|0.000084|0.009911|0.000171|0.012455|0.000214|0.026869|0.000462|58.100076||||||||||||||||||||1951|49900|24411|15694.150016
N|XNYS|202609|COO|ODD|250|LNNYN|22909|12460745.06|217668|215222|2446|0|2446|0|0|0|0|0|0|0|-0.02072|-0.000356|-0.012756|-0.000219|0.001643|0.000028|0.02269|0.00039|0.045462|0.000782|58.159614||||||||||||||||||||274|260|242|0.007163
N|XNYS|202609|COO|ODD|250|LNYNN|4922|2616804.11|45683|42846|2837|0|1514|722|465|78|28|10|20|0|0.011932|0.000206|0.013042|0.000226|0.029598|0.000512|0.030025|0.000519|0.049944|0.000864|57.799658|0.037081|0.005749|0.000099|0.155038|2837|0.015666|601.107485|0||0||||||||2880|0|322|11259|7153|601.107485
N|XNYS|202609|COO|ODD|250|LNYYN|5404|2683907.04|46015|39801|6202|12|6202|12|0|0|0|0|0|0|-0.002581|-0.000044|-0.008542|-0.000145|-0.01378|-0.000235|-0.007848|-0.000134|-0.010949|-0.000186|58.756261|0.04611|0.011358|0.000193|0.246327|6214|0.017376|0.010952|0||0||||||||6381|0|727|302|301|0.010952
N|XNYS|202609|COO|ODD|250|LYNNN|502|250821.15|4498|3245|1239|14|1018|189|46|0|0|0|0|0|0.017414|0.000315|0.031405|0.000568|0.035722|0.000646|0.070599|0.001276|0.069433|0.001255|55.336732|0.014421|0.011253|0.000203|0.780299|154|0.014513|0.006485|1074|0.171075|25|0.01|0.067083||||||1254|0||||
N|XNYS|202609|COO|ODD|250|LYNYN|3974|2099383.99|36729|22769|13906|54|13906|54|0|0|0|0|0|0|-0.001082|-0.000019|-0.002319|-0.00004|-0.008099|-0.000141|-0.015402|-0.000268|-0.023635|-0.000412|57.433832|0.024492|0.021681|0.000377|0.885204|2350|0.01426|0.009705|10602|0.01135|1008|0.013775|0.00645||||||14145|0||||
N|XNYS|202609|COO|ODD|5000|LNNNN|436|2389434.43|38304|32215|6089|0|420|840|216|652|1369|1272|1320|0|0.012393|0.0002|0.016316|0.000263|0.040424|0.000651|0.038037|0.000613|-0.037036|-0.000597|62.078907||||||||||||||||||||76|9920|5087|24232.803241
N|XNYS|202609|COO|ODD|5000|LNNYN|1906|10489064.5|173567|171475|2092|0|2092|0|0|0|0|0|0|0|-0.015306|-0.000248|-0.00566|-0.000092|-0.021162|-0.000343|-0.028035|-0.000455|-0.04489|-0.000728|61.662952||||||||||||||||||||31|259|259|0.008184
N|XNYS|202609|COO|ODD|5000|LNYNN|22|115127.65|1983|1114|869|0|412|188|78|0|191|0|0|0|0.002877|0.000051|0.007618|0.000135|0.01901|0.000338|-0.007802|-0.000139|0.050035|0.000889|56.26603|0.0229|-0.00214|-0.000038|-0.093467|869|0.01252|957.067338|0||0||||||||931|0|10|352|341|957.067338
N|XNYS|202609|COO|ODD|5000|LNYYN|926|5284052.21|83572|77623|5949|0|5949|0|0|0|0|0|0|0|0.00064|0.000011|0.002758|0.000046|-0.009798|-0.000162|0.000177|0.000003|-0.014307|-0.000236|60.589565|0.045024|0.008462|0.00014|0.187941|5949|0.018281|0.011655|0||0||||||||7607|0|84|146|146|0.011655
N|XNYS|202609|COO|ODD|5000|LYNNN|9|47001.25|833|362|408|63|408|63|0|0|0|0|0|0|0.01|0.000179|0.013992|0.000251|0.016327|0.000292|0.051231|0.000918|0.027325|0.00049|55.820563|0.012038|0.012038|0.000216|1|0|||471|0.131148|0||||||||471|0||||
N|XNYS|202609|COO|ODD|5000|LYNYN|1217|6619486.59|111710|92331|19354|25|19354|25|0|0|0|0|0|0|-0.003183|-0.000054|-0.002083|-0.000035|-0.027495|-0.000466|-0.037332|-0.000632|-0.019895|-0.000337|59.048666|0.025522|0.023801|0.000403|0.932531|2214|0.01105|0.010078|16486|0.010695|679|0.011458|0.013515||||||23128|0||||
N|XNYS|202609|COO|ROUND|10000|LNNNN|2239|31397824.13|555023|315657|238890|0|4314|6016|9142|37442|76096|66293|39287|300|0.006902|0.000122|0.007572|0.000134|0.009978|0.000177|0.004296|0.000076|-0.000795|-0.000014|56.499877||||||||||||||||||||977|230313|147279|16739.459413
N|XNYS|202609|COO|ROUND|10000|LNNYN|10658|140238077.8|2228774|2217491|11283|0|11283|0|0|0|0|0|0|0|-0.015775|-0.00027|-0.020595|-0.000353|0.023728|0.000406|0.048808|0.000836|-0.084979|-0.001455|58.405076||||||||||||||||||||74|317|317|0.010475
N|XNYS|202609|COO|ROUND|10000|LNYNN|128|1898746.46|33261|4660|28501|100|17649|4069|194|2601|2517|1417|154|0|0.004142|0.000072|0.005589|0.000098|0.011497|0.000201|-0.008096|-0.000141|-0.04683|-0.000818|57.277598|0.033103|0.007189|0.000126|0.217165|28601|0.012957|1423.37501|0||0||||||||24285|4585|113|7130|5722|1423.37501
N|XNYS|202609|COO|ROUND|10000|LNYYN|15229|187562933.83|3190050|3171485|18565|0|18565|0|0|0|0|0|0|0|-0.00398|-0.000068|-0.00135|-0.000023|0.001189|0.00002|0.007548|0.000128|-0.022658|-0.000385|58.811583|0.034744|0.004826|0.000082|0.138893|18565|0.014959|0.012154|0||0||||||||29738|1799|163|309|309|0.012154
N|XNYS|202609|COO|ROUND|10000|LYNNN|71|1124922.53|20137|570|14524|5043|13030|5323|158|550|506|0|0|0|0.007441|0.000133|0.004626|0.000083|0.013687|0.000245|0.006116|0.000109|0.012174|0.000218|55.866686|0.015995|0.009193|0.000165|0.574752|9342|0.00761|0.100442|9620|266.528744|605|0.007521|0.248148||||||15101|4411||||
N|XNYS|202609|COO|ROUND|10000|LYNYN|6613|86872568.2|1536212|1236238|299721|253|299721|253|0|0|0|0|0|0|-0.00853|-0.000151|-0.009058|-0.000161|-0.013684|-0.000242|-0.003907|-0.000069|-0.001012|-0.000018|56.436881|0.018265|0.017704|0.000314|0.969272|17163|0.011936|0.011455|274654|0.013449|8157|0.014795|0.010803||||||366988|7502||||
N|XNYS|202609|COO|ROUND|20000|LNNNN|306|8519337.34|149513|94920|54493|0|2099|2102|2034|7137|21004|13061|6456|600|0.018376|0.000321|0.026884|0.00047|0.041849|0.000732|0.056858|0.000995|0.045992|0.000805|57.167793||||||||||||||||||||122|51050|38368|36886.026671
N|XNYS|202609|COO|ROUND|20000|LNNYN|78483|2415394853.63|42221798|42214324|7474|0|7474|0|0|0|0|0|0|0|-0.01416|-0.000243|-0.02194|-0.000376|0.161523|0.00277|0.128698|0.002207|-0.099575|-0.001708|58.303768||||||||||||||||||||28|0|0|0.006064
N|XNYS|202609|COO|ROUND|20000|LNYNN|14|433945.1|7450|1873|5577|0|3094|300|0|800|583|0|800|0|-0.008225|-0.000139|-0.008634|-0.000146|0.016408|0.000277|-0.095955|-0.001622|-0.154696|-0.002615|59.153763|0.059285|0.015591|0.000264|0.262983|5577|0.021847|18961.246357|0||0||||||||3312|2265|10|1420|645|18961.246357
N|XNYS|202609|COO|ROUND|20000|LNYYN|99548|3164093449.4|56481951|56446340|35611|0|35611|0|0|0|0|0|0|0|0.008771|0.000156|-0.006174|-0.00011|0.017664|0.000315|0.028217|0.000503|0.01265|0.000225|56.142041|0.06284|0.017436|0.000311|0.277468|35611|0.022702|0.012459|0||0||||||||71269|6288|212|0|0|0.012459
N|XNYS|202609|COO|ROUND|20000|LYNNN|2|66270|1200|360|840|0|340|500|0|0|0|0|0|0|0.015714|0.000285|-0.02119|-0.000384|-0.044286|-0.000804|-0.09|-0.001633|0.095714|0.001737|55.115|0.01|0.038571|0.0007|3.857143|0|||240|0.025098|600|0.02|0.211796||||||700|0||||
N|XNYS|202609|COO|ROUND|20000|LYNYN|1272|36495319.24|648036|541665|105804|567|105804|567|0|0|0|0|0|0|-0.011738|-0.000208|-0.016213|-0.000288|-0.034451|-0.000612|-0.02508|-0.000445|-0.014449|-0.000256|56.334273|0.020236|0.02281|0.000405|1.127224|8769|0.015543|0.016755|91493|0.01616|6109|0.044724|0.033815||||||132951|5218||||
N|XNYS|202609|COO|ROUND|200000|LNNNN|24|6800624.83|122471|74748|47723|0|0|0|2614|6656|9221|2241|26991|0|0.026864|0.000469|0.047155|0.000824|0.054015|0.000944|0.033423|0.000584|0.021134|0.000369|57.240996||||||||||||||||||||8|36195|29771|29540.378475
N|XNYS|202609|COO|ROUND|200000|LNNYN|58|17895692.42|321070|320998|72|0|72|0|0|0|0|0|0|0|-0.02|-0.000364|-0.01|-0.000182|-0.02|-0.000364|-0.08|-0.001455|0|0|54.98||||||||||||||||||||1|0|0|0.008681
N|XNYS|202609|COO|ROUND|200000|LNYNN|3|1697991.26|26875|5112|21763|0|1200|13605|840|4199|1919|0|0|0|-0.031517|-0.000499|-0.031246|-0.000495|0.068106|0.001079|0.061406|0.000973|0.052365|0.00083|63.116481|0.118364|0.027036|0.000428|0.228417|21763|0.045664|314.549596|0||0||||||||700|21063|3|21065|19590|314.549596
N|XNYS|202609|COO|ROUND|200000|LNYYN|56|33850863.13|605485|604177|1308|0|1308|0|0|0|0|0|0|0|-0.048739|-0.000813|-0.053937|-0.0009|-0.084885|-0.001416|0.005757|0.000096|-0.031101|-0.000519|59.940646|0.04143|0.004595|0.000077|0.110906|1308|0.018417|0.012696|0||0||||||||7029|0|10|958|958|0.012696
N|XNYS|202609|COO|ROUND|200000|LYNYN|148|48896891.01|875165|845919|29246|0|29246|0|0|0|0|0|0|0|-0.038225|-0.000699|-0.067738|-0.001239|-0.067583|-0.001236|-0.023996|-0.000439|0.072164|0.00132|54.675628|0.016661|0.016885|0.000309|1.013442|2085|0.011096|0.014338|26409|0.015196|752|0.03512|0.025955||||||36100|974||||
N|XNYS|202609|COO|ROUND|5000|LNNNN|7582|44596922.05|792607|545412|246023|0|11308|29722|19176|52661|68423|39022|25112|599|0.00793|0.000141|0.008179|0.000146|0.014549|0.000259|0.016749|0.000299|0.018959|0.000338|56.093457||||||||||||||||||||2409|300437|174267|11313.481445
N|XNYS|202609|COO|ROUND|5000|LNNYN|39507|241202906.81|4240359|4215009|25350|0|25350|0|0|0|0|0|0|0|-0.015892|-0.000271|-0.018786|-0.00032|-0.040915|-0.000697|-0.021422|-0.000365|0.019595|0.000334|58.712125||||||||||||||||||||300|407|243|0.007707
N|XNYS|202609|COO|ROUND|5000|LNYNN|109|745278.45|12985|5513|7472|0|3788|1134|206|839|803|362|200|140|0.011894|0.000204|0.01756|0.000301|0.018931|0.000325|0.04031|0.000691|0.092389|0.001585|58.299809|0.050779|0.009462|0.000162|0.186337|7472|0.020658|10646.250935|0||0||||||||7587|78|67|3200|1607|10646.250935
N|XNYS|202609|COO|ROUND|5000|LNYYN|36036|217138683.24|3827124|3750302|76822|0|76822|0|0|0|0|0|0|0|-0.000597|-0.000011|-0.001003|-0.000018|-0.001269|-0.000023|-0.006677|-0.000119|-0.008715|-0.000155|56.270331|0.042569|0.003998|0.000071|0.093919|76822|0.019286|0.011801|0||0||||||||94640|428|891|1103|826|0.011801
N|XNYS|202609|COO|ROUND|5000|LYNNN|208|1197604.21|21409|1030|14956|5423|14456|5623|200|0|100|0|0|0|0.008406|0.00015|0.010203|0.000183|0.025992|0.000465|0.01206|0.000216|0.017068|0.000305|55.887702|0.023543|0.01523|0.000273|0.646908|7930|0.010808|0.044225|12349|17.972295|100|0.01|1.646205||||||20215|164||||
N|XNYS|202609|COO|ROUND|5000|LYNYN|27391|171856195|3069540|2695405|372296|1839|372296|1839|0|0|0|0|0|0|-0.008983|-0.000159|-0.010474|-0.000186|-0.022152|-0.000393|-0.014452|-0.000256|-0.014368|-0.000255|56.436438|0.021454|0.02074|0.000367|0.966703|42771|0.011416|0.014805|310551|0.014476|20813|0.01704|0.009882||||||428808|4476||||
N|XNYS|202609|COO|ROUND|50000|LNNNN|38|4108775.38|74597|53955|20642|0|0|0|0|2313|9981|3690|4658|0|0.02304|0.000417|0.045242|0.000818|0.0492|0.00089|0.061916|0.00112|-0.002818|-0.000051|55.301402||||||||||||||||||||12|21881|14278|18468.962171
N|XNYS|202609|COO|ROUND|50000|LNNYN|3612|215767206.33|3360507|3358792|1715|0|1715|0|0|0|0|0|0|0|-0.037551|-0.000605|-0.034618|-0.000558|-0.042332|-0.000683|0.051085|0.000824|0.117248|0.001891|62.01816||||||||||||||||||||13|449|49|0.010907
N|XNYS|202609|COO|ROUND|50000|LNYNN|4|398125.2|6800|4783|2017|0|550|440|0|304|723|0|0|0|0.020937|0.00035|-0.004051|-0.000068|0.109926|0.001836|-0.069113|-0.001154|-0.368151|-0.006148|59.884554|0.354016|0.044279|0.000739|0.125075|2017|0.154869|1739.177902|0||0||||||||200|1817|2|2015|1447|1739.177902
N|XNYS|202609|COO|ROUND|50000|LNYYN|7153|434566615.96|6807831|6798792|9039|0|9039|0|0|0|0|0|0|0|-0.035087|-0.000628|-0.060678|-0.001086|-0.262151|-0.004692|-0.139252|-0.002492|-0.210239|-0.003763|55.874716|0.074868|0.012175|0.000218|0.16262|9039|0.031346|0.009647|0||0||||||||17600|2674|50|2464|2464|0.009647
N|XNYS|202609|COO|ROUND|50000|LYNYN|542|57564794.1|982815|943043|39472|300|39472|300|0|0|0|0|0|0|-0.015953|-0.000281|-0.022925|-0.000404|-0.011462|-0.000202|-0.003233|-0.000057|0.005287|0.000093|56.811456|0.018705|0.020224|0.000356|1.081218|6827|0.008217|0.015171|30097|0.023689|2848|0.030305|0.015685||||||53093|9244||||
N|XNYS|202609|COOK|ODD|0|LNNNN|2704|267157.13|5503|4958|534|0|87|27|9|15|45|55|166|130|-0.160112|-0.003318|-0.145449|-0.003015|-0.105655|-0.00219|-0.113371|-0.00235|0.007097|0.000147|48.249232||||||||||||||||||||309|502|297|423263.175632
N|XNYS|202609|COOK|ODD|0|LNNYN|710|74281.54|1528|1445|83|0|83|0|0|0|0|0|0|0|-0.334819|-0.006942|-0.334337|-0.006932|-0.248072|-0.005143|-0.263133|-0.005455|-0.222289|-0.004609|48.233976||||||||||||||||||||48|0|0|0.0099
N|XNYS|202609|COOK|ODD|0|LNYNN|117|11369.62|235|135|100|0|58|25|0|7|7|1|2|0|0.3356|0.007|0.3392|0.007075|0.3219|0.006714|0.2874|0.005995|0.3992|0.008327|47.94125|1.2315|0.4873|0.010165|0.395696|100|0.3721|1701.435967|0||0||||||||100|0|52|18|7|1701.435967
N|XNYS|202609|COOK|ODD|0|LNYYN|1823|182634.72|3831|3385|446|0|446|0|0|0|0|0|0|0|0.233767|0.004796|0.226726|0.004651|0.217937|0.004471|0.240807|0.00494|0.246368|0.005054|48.745135|1.001883|0.275942|0.005661|0.275423|446|0.362971|0.009308|0||0||||||||464|0|214|0|0|0.009308
N|XNYS|202609|COOK|ODD|0|LYNNN|14|871.33|18|0|18|0|18|0|0|0|0|0|0|0|1.155556|0.024071|0.831111|0.017313|0.906667|0.018886|1.639444|0.034151|1.662222|0.034625|48.006111|1.387778|1.185556|0.024696|0.854283|14|0.13|0.012879|4|0.00017|0||||||||18|0||||
N|XNYS|202609|COOK|ODD|0|LYNYN|618|57560.77|1197|163|1034|0|1034|0|0|0|0|0|0|0|0.447524|0.009365|0.439207|0.009191|0.429497|0.008988|0.414903|0.008682|0.370522|0.007753|47.78795|0.789168|0.537205|0.011241|0.680723|887|0.147198|0.009978|141|0.010016|6|0.05|0.006541||||||1036|0||||
N|XNYS|202609|COOK|ODD|1000|LNNNN|1521|3400578.33|70043|64292|5573|0|560|165|241|353|799|644|1552|1259|-0.09485|-0.001987|-0.084163|-0.001763|-0.060824|-0.001274|-0.017843|-0.000374|0.074859|0.001568|47.727546||||||||||||||||||||128|3626|2515|502430.140241
N|XNYS|202609|COOK|ODD|1000|LNNYN|23324|28687207.38|595553|594663|890|0|890|0|0|0|0|0|0|0|-0.338303|-0.00689|-0.34818|-0.007091|-0.29573|-0.006023|-0.318719|-0.006491|-0.265157|-0.0054|49.102685||||||||||||||||||||29|11|11|0.007768
N|XNYS|202609|COOK|ODD|1000|LNYNN|46|102120.31|2112|1428|684|0|444|120|0|0|27|75|12|6|0.235439|0.004852|0.24|0.004946|0.206769|0.004262|0.132924|0.00274|0.30383|0.006262|48.519371|1.038538|0.245351|0.005057|0.236246|684|0.396594|10304.618001|0||0||||||||734|0|16|84|45|10304.618001
N|XNYS|202609|COOK|ODD|1000|LNYYN|7530|9885478.36|203825|198353|5472|0|5472|0|0|0|0|0|0|0|0.075821|0.001571|0.067601|0.001401|0.041981|0.00087|0.043814|0.000908|0.005484|0.000114|48.248521|0.913138|0.180238|0.003736|0.197383|5472|0.36645|0.008724|0||0||||||||6516|0|196|0|0|0.008724
N|XNYS|202609|COOK|ODD|1000|LYNYN|354|860973.44|17858|4747|13111|0|13111|0|0|0|0|0|0|0|0.295681|0.006135|0.300125|0.006228|0.255767|0.005307|0.179355|0.003722|0.144275|0.002994|48.193235|0.704428|0.583757|0.012113|0.828696|7988|0.100795|0.010173|4862|0.010208|261|0.053985|0.010953||||||13491|0||||
N|XNYS|202609|COOK|ODD|250|LNNNN|1756|993815.02|20471|18347|2067|0|112|133|25|72|167|190|695|673|-0.133851|-0.002794|-0.124528|-0.002599|-0.043029|-0.000898|-0.015849|-0.000331|0.039555|0.000826|47.912271||||||||||||||||||||184|1590|1089|513610.220681
N|XNYS|202609|COOK|ODD|250|LNNYN|1904|867202.33|17605|17345|260|0|260|0|0|0|0|0|0|0|-0.332846|-0.006837|-0.337269|-0.006928|-0.260423|-0.00535|-0.311308|-0.006395|-0.245231|-0.005037|48.681212||||||||||||||||||||25|0|0|0.009123
N|XNYS|202609|COOK|ODD|250|LNYNN|61|38098.13|779|569|210|0|138|38|17|0|7|0|10|0|0.261952|0.005314|0.267429|0.005425|0.066619|0.001351|0.074619|0.001514|0.106571|0.002162|49.299095|1.065048|0.257238|0.005218|0.241527|210|0.403905|10625.478021|0||0||||||||210|0|19|14|2|10625.478021
N|XNYS|202609|COOK|ODD|250|LNYYN|1378|744345.36|15392|14261|1131|0|1131|0|0|0|0|0|0|0|0.286057|0.005908|0.273139|0.005641|0.22084|0.004561|0.210681|0.004351|0.224288|0.004632|48.418811|0.889169|0.34664|0.007159|0.389847|1131|0.271264|0.009422|0||0||||||||1159|0|106|13|13|0.009422
N|XNYS|202609|COOK|ODD|250|LYNNN|2|801.44|16|0|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.41|0.64|0|0|0|16|0.32|0.01207|0||0||||||||16|0||||
N|XNYS|202609|COOK|ODD|250|LYNYN|359|195594.89|4008|528|3480|0|3480|0|0|0|0|0|0|0|0.460342|0.009467|0.454121|0.009339|0.43504|0.008947|0.42148|0.008668|0.376198|0.007736|48.626782|0.763603|0.578511|0.011897|0.757607|2787|0.115788|0.010388|670|0.009368|23|0.027826|0.00812||||||3527|0||||
N|XNYS|202609|COOK|ODD|5000|LNYYN|3|15501.06|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COOK|ROUND|1000|LNNNN|6980|33543870.58|698008|676513|21194|0|562|1696|640|1296|3636|2386|7910|3068|-0.169822|-0.00356|-0.160996|-0.003375|-0.097344|-0.002041|-0.073391|-0.001539|-0.062375|-0.001308|47.697202||||||||||||||||||||244|9999|7981|216271.461153
N|XNYS|202609|COOK|ROUND|1000|LNNYN|249|1175482|24900|24500|400|0|400|0|0|0|0|0|0|0|-0.322275|-0.006859|-0.306075|-0.006514|-0.19115|-0.004068|-0.116425|-0.002478|-0.16785|-0.003572|46.984213||||||||||||||||||||21|0|0|0.008349
N|XNYS|202609|COOK|ROUND|1000|LNYNN|27|128342|2700|1831|869|0|100|200|100|202|100|1|153|13|0.122543|0.002576|0.121623|0.002557|-0.009125|-0.000192|-0.15504|-0.003259|-0.140081|-0.002945|47.573084|0.723176|0.273878|0.005757|0.378716|869|0.224649|18635.215228|0||0||||||||1100|0|11|186|181|18635.215228
N|XNYS|202609|COOK|ROUND|1000|LNYYN|1635|7724417.3|163518|161437|2081|0|2081|0|0|0|0|0|0|0|0.104882|0.002243|0.105094|0.002248|0.138193|0.002956|0.101951|0.002181|0.061336|0.001312|46.750961|0.530437|0.228707|0.004892|0.431168|2081|0.150865|0.008172|0||0||||||||5406|0|54|0|0|0.008172
N|XNYS|202609|COOK|ROUND|1000|LYNYN|376|1775105.45|37701|25929|11772|0|11772|0|0|0|0|0|0|0|0.218409|0.004604|0.206129|0.004345|0.204371|0.004308|0.14724|0.003103|0.070626|0.001489|47.444103|0.637198|0.577572|0.012174|0.906426|4046|0.087243|0.012682|7525|0.011497|201|0.0101|0.004402||||||12577|17||||
N|XNYS|202609|COOK|ROUND|10000|LNNNN|69|903378.38|18750|14930|2740|0|520|104|200|653|200|343|720|0|-0.424369|-0.008847|-0.335124|-0.006987|-0.073555|-0.001533|0.236062|0.004921|0.617507|0.012874|47.966754||||||||||||||||||||13|2133|1882|19731.851427
N|XNYS|202609|COOK|ROUND|10000|LNNYN|10|164237.87|3429|3354|75|0|75|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|0.2|0.003998|50.025||||||||||||||||||||1|0|0|0.012579
N|XNYS|202609|COOK|ROUND|10000|LNYNN|2|28557|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COOK|ROUND|10000|LNYYN|21|281190.14|5727|5282|445|0|445|0|0|0|0|0|0|0|0.130944|0.002703|0.014494|0.000299|-0.197169|-0.00407|-0.178157|-0.003678|-0.144449|-0.002982|48.444124|0.656787|0.426809|0.00881|0.649844|445|0.114989|0.007964|0||0||||||||500|31|4|0|0|0.007964
N|XNYS|202609|COOK|ROUND|10000|LYNYN|83|1033231.24|21281|7751|13530|0|13530|0|0|0|0|0|0|0|0.173576|0.003551|0.137602|0.002815|0.049064|0.001004|-0.099007|-0.002025|-0.179243|-0.003667|48.885717|0.790461|0.745187|0.015243|0.942724|4103|0.075021|0.016005|9274|0.014499|153|0.01|0.000473||||||14189|1012||||
N|XNYS|202609|COOK|ROUND|20000|LNNNN|17|497367.68|10029|7887|2142|0|0|0|0|828|0|500|622|192|-0.489346|-0.009919|-0.435854|-0.008835|-0.10422|-0.002113|0.406312|0.008236|0.495434|0.010042|49.334939||||||||||||||||||||5|631|625|855320.403294
N|XNYS|202609|COOK|ROUND|20000|LNNYN|11|333080.99|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COOK|ROUND|20000|LNYNN|5|196839.8|4101|2000|2101|0|1305|0|796|0|0|0|0|0|0.664322|0.014163|0.660533|0.014082|0.847577|0.01807|0.665721|0.014193|0.620257|0.013223|46.905976|1.129886|0.655588|0.013977|0.580225|2101|0.237149|0.964602|0||0||||||||500|1601|3|15|15|0.964602
N|XNYS|202609|COOK|ROUND|20000|LNYYN|395|7985323.67|170776|170776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COOK|ROUND|20000|LYNYN|18|532478.53|11059|3499|7040|520|7040|520|0|0|0|0|0|0|0.21557|0.004419|0.164832|0.003379|-0.141414|-0.002899|-0.12482|-0.002558|-0.259751|-0.005324|48.787634|0.660701|0.653651|0.013398|0.989329|1021|0.029001|0.174606|6423|0.017372|116|0.025517|0.026466||||||6882|595||||
N|XNYS|202609|COOK|ROUND|200000|LNNNN|1|232701|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COOK|ROUND|200000|LNYNN|2|580169|11881|10627|1254|0|200|0|0|0|0|0|1054|0|-0.354011|-0.007289|-0.353214|-0.007272|-0.347201|-0.007148|-0.36701|-0.007556|-0.36067|-0.007426|48.57067|1.038405|0.128836|0.002653|0.124071|1254|0.454785|145193.621061|0||0||||||||300|1054|2|2286|1995|145193.621061
N|XNYS|202609|COOK|ROUND|5000|LNNNN|2643|14639476.85|284670|275728|8779|0|1009|479|468|400|2230|1046|1655|1492|-0.266598|-0.005258|-0.152581|-0.003009|-0.069842|-0.001377|0.052023|0.001026|0.208338|0.004109|50.70532||||||||||||||||||||88|4739|3858|410398.593258
N|XNYS|202609|COOK|ROUND|5000|LNNYN|58|346080.85|6968|6881|87|0|87|0|0|0|0|0|0|0|-0.167011|-0.00331|-0.168161|-0.003333|-0.226897|-0.004497|-0.007356|-0.000146|-0.043908|-0.00087|50.453908||||||||||||||||||||9|0|0|0.009433
N|XNYS|202609|COOK|ROUND|5000|LNYNN|15|99021.53|2010|1541|469|0|465|4|0|0|0|0|0|0|0.676439|0.013483|0.683603|0.013626|0.492729|0.009821|0.248785|0.004959|0.264627|0.005275|50.170267|1.078657|0.662239|0.0132|0.613948|469|0.208209|0.055858|0||0||||||||548|21|5|48|48|0.055858
N|XNYS|202609|COOK|ROUND|5000|LNYYN|161|940910.07|18954|17837|1117|0|1117|0|0|0|0|0|0|0|0.167735|0.003456|0.170197|0.003506|0.218451|0.0045|0.273608|0.005637|0.256688|0.005288|48.5394|0.653465|0.348917|0.007188|0.533949|1117|0.152274|0.011607|0||0||||||||2802|78|26|0|0|0.011607
N|XNYS|202609|COOK|ROUND|5000|LYNYN|213|1488030.92|30616|8779|21837|0|21837|0|0|0|0|0|0|0|0.229172|0.004711|0.186748|0.003839|0.120141|0.00247|0.061532|0.001265|-0.061212|-0.001258|48.642055|0.751498|0.707547|0.014546|0.941515|8822|0.064937|0.012965|12195|0.011897|820|0.113402|0.010748||||||21486|1455||||
N|XNYS|202609|COOK|ROUND|50000|LNNNN|5|405124.88|8109|5285|1951|0|20|1092|0|839|0|0|0|0|-0.29471|-0.005857|-0.29471|-0.005857|-0.29471|-0.005857|-0.29471|-0.005857|-0.29471|-0.005857|50.314552||||||||||||||||||||2|959|859|27.42953
N|XNYS|202609|COOK|ROUND|50000|LNNYN|5|324925.81|6466|6466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COOK|ROUND|50000|LNYNN|1|106453.2|1995|0|1995|0|0|0|0|0|0|0|0|1995|0.47|0.008849|0.47|0.008849|1|0.018827|0.42|0.007907|0.54|0.010167|53.115|1.37|0.49|0.009225|0.357664|1995|0.44|14418354.945037|0||0||||||||400|1595|1|774|774|14418354.945037
N|XNYS|202609|COOK|ROUND|50000|LNYYN|5|300065.76|6093|6093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COOK|ROUND|50000|LYNYN|5|310548.83|6134|3719|2415|0|2415|0|0|0|0|0|0|0|-0.182563|-0.003464|-0.182563|-0.003464|-0.472472|-0.008966|-0.155213|-0.002945|-0.220853|-0.004191|52.698271|0.443251|0.440766|0.008364|0.994395|100|0.03|0.000176|2315|0.006171|0||||||||2300|115||||
N|XNYS|202609|COOL|ODD|0|LNNNN|3|80.69|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COOL|ODD|0|LNNYN|3|218.92|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COOL|ODD|0|LNYNN|1|194.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|COOL|ODD|0|LNYYN|44|2732.7|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COOL|ODD|0|LYNYN|28|1486.75|70|16|54|0|54|0|0|0|0|0|0|0|0.02963|0.001393|0.024815|0.001166|0.020185|0.000949|0.018704|0.000879|0.021667|0.001019|21.272963|0.031111|0.02963|0.001393|0.952381|4|0.01|0.012114|50|0.014089|0||||||||54|0||||
N|XNYS|202609|COOL|ODD|1000|LNNNN|5|7208.8|334|334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COOL|ODD|1000|LNYYN|6|8597.95|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COOL|ODD|1000|LYNYN|1|1462.68|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COOL|ODD|250|LNNYN|4|2819.55|138|115|23|0|23|0|0|0|0|0|0|0|0.06|0.002861|0.06|0.002861|0.11|0.005246|0.11|0.005246|0.25|0.011922|20.97||||||||||||||||||||1|0|0|0.00905
N|XNYS|202609|COOL|ODD|250|LNYYN|15|8584.43|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COOL|ODD|250|LYNYN|4|1627.42|77|39|38|0|38|0|0|0|0|0|0|0|0.05|0.0024|0.05|0.0024|0.044211|0.002122|0.067368|0.003234|0.083158|0.003992|20.832895|0.05|0.05|0.0024|1|0|||38|0.012741|0||||||||38|0||||
N|XNYS|202609|COOL|ROUND|1000|LNNNN|217|454242|21700|21700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|COOL|ROUND|1000|LNNYN|8|17309|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COOL|ROUND|1000|LNYNN|3|6423|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COOL|ROUND|1000|LNYYN|18|40774|1950|1950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COOL|ROUND|1000|LYNYN|7|15554.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COOL|ROUND|10000|LNNNN|11278|148296826|7089500|7087017|2483|0|0|0|0|1|22|601|1846|13|-0.044805|-0.00208|-0.042284|-0.001963|-0.039678|-0.001842|-0.035167|-0.001632|-0.040306|-0.001871|21.544966||||||||||||||||||||20|12275|8562|135737.070882
N|XNYS|202609|COOL|ROUND|10000|LNYNN|47|602757|28500|28477|23|0|23|0|0|0|0|0|0|0|-0.06|-0.002861|-0.06|-0.002861|-0.11|-0.005246|-0.11|-0.005246|-0.25|-0.011922|20.97|1.82|0.98|0.046733|0.538462|23|0.42|0.067867|0||0||||||||200|0|1|346|345|0.067867
N|XNYS|202609|COOL|ROUND|10000|LYNYN|1|10825|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COOL|ROUND|5000|LNNNN|1|8600|400|0|400|0|0|0|0|0|0|0|0|400|-0.01|-0.000464|-0.01|-0.000464|-0.01|-0.000464|-0.01|-0.000464|-0.01|-0.000464|21.565||||||||||||||||||||1|400|400|2122317.727254
N|XNYS|202609|COOL|ROUND|5000|LNNYN|1|6216|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COOL|ROUND|5000|LNYNN|1|6600|300|0|300|0|0|0|0|0|0|0|0|300|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|21.845|3.55|0.31|0.014191|0.087324|300|1.62|2531364.972722|0||0||||||||100|200|1|300|300|2531364.972722
N|XNYS|202609|COOL|ROUND|5000|LNYYN|1|5847|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COOL|ROUND|5000|LYNYN|2|14159.5|698|698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COOL|ROUND|50000|LYNYN|8|692320|32000|28900|3100|0|3100|0|0|0|0|0|0|0|0.037097|0.001718|0.035161|0.001628|0.033226|0.001538|0.029355|0.001359|0.033226|0.001538|21.597903|0.040968|0.040968|0.001897|1|0|||3100|0.015785|0||||||||17400|0||||
N|XNYS|202609|COOT|ODD|0|LNNNN|550|10537.64|19328|19046|282|0|21|121|36|0|1|4|99|0|0.002273|0.004249|-0.00702|-0.013121|-0.0098|-0.018319|-0.017314|-0.032365|-0.016904|-0.031598|0.53497||||||||||||||||||||14|494|270|30679.839097
N|XNYS|202609|COOT|ODD|0|LNNYN|282|4973.36|9209|9113|96|0|96|0|0|0|0|0|0|0|0.0105|0.01977|0.0105|0.01977|0.0105|0.01977|0.0105|0.01977|0.0015|0.002824|0.5311||||||||||||||||||||1|0|0|0.017305
N|XNYS|202609|COOT|ODD|0|LNYNN|31|430.78|807|792|15|0|0|15|0|0|0|0|0|0|0.0077|0.01423|0.0077|0.01423|0.0077|0.01423|0.0018|0.003327|-0.002|-0.003696|0.5411|0.0216|0.0018|0.003327|0.083333|15|0.0099|0.467551|0||0||||||||15|0|1|0|0|0.467551
N|XNYS|202609|COOT|ODD|0|LNYYN|181|3279.34|6127|6070|42|15|42|15|0|0|0|0|0|0|0.010904|0.020889|0.014753|0.028263|0.008193|0.015696|0.002914|0.005583|-0.004865|-0.00932|0.521981|0.008705|0.003568|0.006836|0.409915|57|0.002568|0.04783|0||0||||||||155|0|6|0|0|0.04783
N|XNYS|202609|COOT|ODD|0|LYNYN|46|745.99|1490|378|1112|0|1112|0|0|0|0|0|0|0|0.015272|0.031123|0.014881|0.030326|0.013846|0.028216|0.013109|0.026715|0.011991|0.024435|0.490712|0.015489|0.015468|0.031522|0.998647|73|0.000395|0.009772|987|0.012988|52|0.000331|0.013094||||||1142|0||||
N|XNYS|202609|COOT|ROUND|0|LNNNN|214|11897|22095|21657|438|0|100|0|63|0|0|175|0|100|-0.015832|-0.029701|-0.012707|-0.023838|-0.012213|-0.022912|-0.0084|-0.015759|-0.008378|-0.015716|0.533054||||||||||||||||||||5|1161|600|4099770.514637
N|XNYS|202609|COOT|ROUND|0|LNNYN|413|26166.27|49994|49694|300|0|300|0|0|0|0|0|0|0|0.0009|0.001991|0.0009|0.001991|0.0009|0.001991|0.001|0.002212|-0.0117|-0.025882|0.45205||||||||||||||||||||1|0|0|0.000119
N|XNYS|202609|COOT|ROUND|0|LNYNN|4|208.31|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COOT|ROUND|0|LNYYN|2350|175463.14|324806|322816|1990|0|1990|0|0|0|0|0|0|0|0.018192|0.036191|0.014496|0.028839|0.013848|0.02755|0.015275|0.03039|0.016798|0.033418|0.502652|0.02374|0.019196|0.038189|0.808579|1990|0.002272|0.01248|0||0||||||||5643|0|45|0|0|0.01248
N|XNYS|202609|COOT|ROUND|0|LYNYN|306|20802.86|40566|34463|6103|0|6103|0|0|0|0|0|0|0|0.008898|0.018692|0.009306|0.019549|0.009774|0.020531|0.009528|0.020015|0.007457|0.015664|0.476042|0.011654|0.011578|0.024322|0.993562|1590|0.000144|0.012858|4513|0.017904|0||||||||5782|321||||
N|XNYS|202609|COOT|ROUND|1000|LNNNN|4|11239.46|24287|23076|1211|0|100|0|0|180|0|0|100|831|-0.014601|-0.030998|-0.016616|-0.035275|-0.017066|-0.03623|-0.017066|-0.03623|-0.018286|-0.03882|0.47104||||||||||||||||||||3|10532|7762|3522924.411758
N|XNYS|202609|COOT|ROUND|1000|LNNYN|13|25537.5|53999|53999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COOT|ROUND|1000|LNYNN|1|3371.4|7492|7192|300|0|0|0|0|0|0|0|0|300|-0.004233|-0.009518|-0.004233|-0.009518|-0.004233|-0.009518|-0.004233|-0.009518|-0.0066|-0.01484|0.44475|0.0303|0.0105|0.023609|0.346535|300|0.0099|2547251.350131|0||0||||||||100|200|1|7492|451|2547251.350131
N|XNYS|202609|COOT|ROUND|1000|LNYYN|14|25531.13|48545|48445|100|0|100|0|0|0|0|0|0|0|-0.0034|-0.006577|0.0026|0.005029|0.0368|0.071187|0.0368|0.071187|-0.0009|-0.001741|0.51695|0.0139|0.0133|0.025728|0.956835|100|0.0003|0.017204|0||0||||||||1200|0|1|0|0|0.017204
N|XNYS|202609|COOT|ROUND|1000|LYNYN|7|15376.25|29747|29368|379|0|379|0|0|0|0|0|0|0|-0.013083|-0.028382|-0.013036|-0.02828|-0.012192|-0.026448|-0.011769|-0.025532|-0.011769|-0.025532|0.460958|0.001917|0.001917|0.004158|1|0|||379|0.003821|0||||||||700|0||||
N|XNYS|202609|COOT|ROUND|10000|LNNNN|2|28134.6|61710|61710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
N|XNYS|202609|COOT|ROUND|250|LNNYN|16|7554.68|14365|14365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COOT|ROUND|250|LNYNN|2|644|1400|0|1400|0|0|0|0|0|800|0|0|600|0.013214|0.029001|0.013171|0.028907|0.012257|0.026901|0.0118|0.025897|0.0118|0.025897|0.455643|0.011686|0.008714|0.019125|0.745721|1400|0.001486|145246.729313|0||0||||||||1100|300|2|412|412|145246.729313
N|XNYS|202609|COOT|ROUND|250|LNYYN|38|18064.28|33795|33695|100|0|100|0|0|0|0|0|0|0|-0.0097|-0.018656|-0.0097|-0.018656|-0.0098|-0.018848|-0.0098|-0.018848|-0.0098|-0.018848|0.51995|0.0193|0|0|0|100|0.00965|0.017516|0||0||||||||650|0|1|0|0|0.017516
N|XNYS|202609|COOT|ROUND|250|LYNYN|8|3888.72|7493|6758|735|0|735|0|0|0|0|0|0|0|0.0364|0.077168|0.0364|0.077168|0.0364|0.077168|0.0364|0.077168|0.0364|0.077168|0.4717|0.0134|0.0134|0.028408|1|0|||735|0.010331|0||||||||100|635||||
N|XNYS|202609|COOT|ROUND|5000|LNNNN|3|16388|35243|33459|1784|0|0|0|0|0|0|0|0|1784|-0.017987|-0.037968|-0.018272|-0.038571|-0.018525|-0.039103|-0.018525|-0.039103|-0.018745|-0.039568|0.473738||||||||||||||||||||3|5001|4891|2898531.826707
N|XNYS|202609|COOT|ROUND|5000|LNNYN|4|20933.47|36486|36486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COOT|ROUND|5000|LNYYN|5|25578.02|44700|44700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COOTW|ODD|0|LNYYN|1|0.28|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COOTW|ODD|0|LYNYN|1|0.12|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COOTW|ROUND|0|LNNYN|4|362.71|26303|26303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COOTW|ROUND|0|LNYYN|9|123.58|8442|8442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COOTW|ROUND|0|LYNYN|6|127.38|8744|8744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COP|ODD|0|LNNNN|49859|6610212.04|49912|35410|14502|0|331|525|502|3077|6928|2278|770|91|0.004638|0.000035|0.008042|0.000061|0.008721|0.000066|0.011233|0.000085|0.013784|0.000104|132.11694||||||||||||||||||||14479|20132|7069|23429.122691
N|XNYS|202609|COP|ODD|0|LNNYN|17951|2379444.38|17997|16564|1433|0|1432|1|0|0|0|0|0|0|-0.027781|-0.00021|-0.026315|-0.000199|-0.000656|-0.000005|-0.114208|-0.000863|-0.182812|-0.001381|132.373001||||||||||||||||||||1428|51|50|0.007928
N|XNYS|202609|COP|ODD|0|LNYNN|4361|579107.54|4369|3676|693|0|252|73|36|129|154|34|13|2|0.009812|0.000074|0.009235|0.00007|0.002482|0.000019|0.004257|0.000032|0.006046|0.000046|132.251364|0.056003|0.009322|0.00007|0.166452|693|0.023341|7452.358409|0||0||||||||693|0|690|864|372|7452.358409
N|XNYS|202609|COP|ODD|0|LNYYN|35644|4719662.77|35661|27633|8028|0|8027|1|0|0|0|0|0|0|0.003708|0.000028|0.001391|0.000011|-0.000168|-0.000001|-0.002283|-0.000017|0.000377|0.000003|132.315343|0.056339|0.016929|0.000128|0.300493|8028|0.019705|0.008701|0||0||||||||8028|0|8022|314|311|0.008701
N|XNYS|202609|COP|ODD|0|LYNNN|145|19214.56|145|41|102|2|90|8|1|3|1|1|0|0|0.026923|0.000203|0.030865|0.000233|0.046923|0.000354|0.094712|0.000715|0.161058|0.001216|132.497981|0.029231|0.017019|0.000128|0.582237|31|0.020484|0.010557|73|342.822447|0||||||||104|0||||
N|XNYS|202609|COP|ODD|0|LYNYN|40437|5364218.77|40451|20822|19627|2|19623|6|0|0|0|0|0|0|0.006144|0.000046|0.003753|0.000028|-0.000874|-0.000007|-0.001921|-0.000014|-0.008559|-0.000065|132.50418|0.032791|0.030332|0.000229|0.925007|1660|0.015678|0.009496|17822|0.007453|147|0.012857|0.006448||||||19629|0||||
N|XNYS|202609|COP|ODD|1000|LNNNN|746212|2020289779.9|15255263|14477992|776983|10|29350|48015|52505|243483|286185|73759|41106|2590|0.002624|0.00002|0.005047|0.000038|0.007374|0.000056|0.00792|0.00006|0.006494|0.000049|131.874357||||||||||||||||||||42759|2836412|490613|11963.431538
N|XNYS|202609|COP|ODD|1000|LNNYN|105199|316197512.33|2403277|2356432|46824|21|46824|21|0|0|0|0|0|0|-0.020466|-0.000156|-0.020843|-0.000159|-0.014794|-0.000113|-0.010158|-0.000077|-0.007903|-0.00006|131.459725||||||||||||||||||||2557|1546|1460|0.009343
N|XNYS|202609|COP|ODD|1000|LNYNN|58671|156879879.58|1183805|1078442|105345|18|29084|13957|9206|29928|19765|2176|1176|71|0.00515|0.000039|0.005445|0.000041|0.003953|0.00003|0.006451|0.000049|0.015937|0.000121|131.697852|0.037629|0.005392|0.000041|0.143302|105363|0.016118|3023.572447|0||0||||||||112436|0|5685|346402|104621|3023.572447
N|XNYS|202609|COP|ODD|1000|LNYYN|111758|365495206.19|2780108|2429553|350490|65|350461|94|0|0|0|0|0|0|0.001198|0.000009|-0.003632|-0.000028|-0.009435|-0.000072|-0.011987|-0.000091|-0.011702|-0.000089|131.928556|0.059912|0.017887|0.000136|0.298548|350555|0.021013|0.010337|0||0||||||||369803|0|17928|6053|6033|0.010337
N|XNYS|202609|COP|ODD|1000|LYNNN|2092|5792724.98|43897|24755|17402|1740|12881|2927|855|1666|726|23|64|0|0.013014|0.000099|0.012596|0.000096|0.00833|0.000064|-0.006078|-0.000046|-0.018637|-0.000142|130.995356|0.024366|0.018692|0.000143|0.767136|4653|0.012825|0.011364|14068|410.552542|421|0.012755|97.383956||||||19617|0||||
N|XNYS|202609|COP|ODD|1000|LYNYN|39188|110004081.26|832125|436178|394593|1354|394557|1332|58|0|0|0|0|0|0.00177|0.000013|-0.001119|-0.000008|-0.004808|-0.000036|-0.003995|-0.00003|-0.006752|-0.000051|132.303312|0.035049|0.031518|0.000238|0.899265|55608|0.015418|0.013187|329687|0.011487|10652|0.014871|0.008552||||||405603|0||||
N|XNYS|202609|COP|ODD|1000|MXXNN|7|20388.04|152|0|117|35|117|0|35|0|0|0|0|0|-0.079342|-0.000591|-0.106776|-0.000796|-0.00625|-0.000047|-0.225395|-0.001679|0.149671|0.001115|134.204539|0.169737|0.081513|0.000607|0.480233|152|0.044112|0.370797|0||0||||||||152|0||||
N|XNYS|202609|COP|ODD|10000|LNNNN|9144|104686002.84|788391|604488|183714|0|8548|6579|6004|48897|82036|20806|10332|512|0.007689|0.000058|0.010548|0.000079|0.009993|0.000075|0.006116|0.000046|0.001598|0.000012|132.881228||||||||||||||||||||2192|214168|73911|10828.369446
N|XNYS|202609|COP|ODD|10000|LNNYN|8250|94869219.02|715408|677661|37734|13|37734|13|0|0|0|0|0|0|-0.024063|-0.000181|-0.024033|-0.000181|-0.01695|-0.000128|-0.010938|-0.000082|-0.010325|-0.000078|132.629606||||||||||||||||||||498|819|732|0.008954
N|XNYS|202609|COP|ODD|10000|LNYNN|1103|12814579.88|96161|52827|43334|0|21102|3156|1652|8127|7695|1354|173|75|0.00928|0.00007|0.008905|0.000067|0.014039|0.000105|0.002576|0.000019|-0.008555|-0.000064|133.212373|0.042183|0.007555|0.000057|0.179108|43334|0.017314|1957.367242|0||0||||||||46365|0|519|29319|13306|1957.367242
N|XNYS|202609|COP|ODD|10000|LNYYN|12438|143932117.77|1081324|860076|221248|0|221248|0|0|0|0|0|0|0|-0.00232|-0.000017|-0.006006|-0.000045|-0.011159|-0.000084|-0.003807|-0.000029|0.005347|0.00004|132.850173|0.050632|0.0159|0.00012|0.314026|221248|0.017366|0.009855|0||0||||||||257898|0|2896|3732|3730|0.009855
N|XNYS|202609|COP|ODD|10000|LYNNN|152|1735920.5|13115|3431|8628|1056|7999|958|110|595|22|0|0|0|0.010094|0.000077|0.013215|0.0001|0.007214|0.000055|-0.004142|-0.000031|-0.033348|-0.000253|131.925408|0.025838|0.018019|0.000137|0.697386|2542|0.014894|0.012064|7142|21.877204|0||||||||9802|0||||
N|XNYS|202609|COP|ODD|10000|LYNYN|12614|146334268.1|1098152|546488|551225|439|551044|619|1|0|0|0|0|0|-0.001904|-0.000014|-0.005039|-0.000038|-0.010979|-0.000083|-0.011847|-0.000089|-0.019015|-0.000143|133.046301|0.03376|0.031967|0.00024|0.946887|46572|0.01314|0.012561|497013|0.00961|8079|0.014528|0.006539||||||595154|0||||
N|XNYS|202609|COP|ODD|10000|MXXNN|5|57695.58|435|0|401|34|401|34|0|0|0|0|0|0|0.04423|0.000333|0.07531|0.000568|0.248023|0.00187|0.313609|0.002365|0.708851|0.005345|132.631586|0.059862|0.054713|0.000413|0.913978|112|0.01|0.021681|323|0.109334|0||||||||435|0||||
N|XNYS|202609|COP|ODD|250|LNNNN|87591|46431869.06|350906|266703|84187|0|2277|4624|4142|17681|33023|13194|8532|714|0.004581|0.000035|0.007778|0.000059|0.010238|0.000077|0.012618|0.000095|0.013759|0.000104|132.322013||||||||||||||||||||20655|106986|39471|23374.427959
N|XNYS|202609|COP|ODD|250|LNNYN|49723|26713364.51|202651|197136|5515|0|5515|0|0|0|0|0|0|0|-0.019998|-0.000152|-0.018571|-0.000141|-0.00462|-0.000035|-0.022653|-0.000172|-0.043561|-0.000331|131.788496||||||||||||||||||||1362|182|159|0.008879
N|XNYS|202609|COP|ODD|250|LNYNN|12074|6363085.13|48149|43319|4830|0|1875|734|323|884|816|128|66|4|0.008988|0.000068|0.011476|0.000087|0.010236|0.000077|0.0246|0.000186|0.03036|0.00023|132.114802|0.04941|0.009019|0.000068|0.182527|4830|0.020196|5809.127458|0||0||||||||4875|0|1193|8547|4017|5809.127458
N|XNYS|202609|COP|ODD|250|LNYYN|30956|16643718.98|125880|95912|29968|0|29968|0|0|0|0|0|0|0|0.001842|0.000014|-0.002711|-0.00002|-0.003592|-0.000027|-0.007046|-0.000053|0.003542|0.000027|132.37822|0.057382|0.017666|0.000133|0.307869|29968|0.019858|0.01026|0||0||||||||30314|0|7459|459|452|0.01026
N|XNYS|202609|COP|ODD|250|LYNNN|316|175021.35|1322|437|848|37|807|53|15|6|4|0|0|0|0.017356|0.000132|0.016023|0.000121|0.034972|0.000265|0.081638|0.000619|0.068689|0.000521|131.921373|0.035944|0.022429|0.00017|0.624018|362|0.017155|0.011411|500|15.715996|23|0.01|0.261026||||||889|0||||
N|XNYS|202609|COP|ODD|250|LYNYN|15863|8888638.84|67061|26254|40795|12|40795|12|0|0|0|0|0|0|0.007623|0.000058|0.004733|0.000036|0.001331|0.00001|0.003974|0.00003|-0.006623|-0.00005|132.514414|0.035412|0.030524|0.00023|0.861978|7436|0.014502|0.011087|32690|0.010584|681|0.011909|0.004941||||||41039|0||||
N|XNYS|202609|COP|ODD|250|MXXNN|2|516.34|4|0|4|0|4|0|0|0|0|0|0|0|0.005|0.000039|0.01|0.000077|0.005|0.000039|0.125|0.000968|0.12|0.000929|129.11|0.05|0.04|0.00031|0.8|2|0.01|0.025255|2|0.018635|0||||||||4|0||||
N|XNYS|202609|COP|ODD|5000|LNNNN|73605|482310147.74|3646124|3090607|555305|0|17458|21912|24598|154569|234832|70157|29996|1783|0.005027|0.000038|0.008288|0.000063|0.009885|0.000075|0.012544|0.000095|0.010943|0.000083|132.389307||||||||||||||||||||11269|830841|263350|12595.060645
N|XNYS|202609|COP|ODD|5000|LNNYN|119363|710614506.85|5377904|5312500|65404|0|65404|0|0|0|0|0|0|0|-0.024278|-0.000184|-0.026926|-0.000204|-0.018964|-0.000144|-0.02052|-0.000156|-0.029765|-0.000226|131.768811||||||||||||||||||||1459|2446|2365|0.008071
N|XNYS|202609|COP|ODD|5000|LNYNN|6692|46025832.91|348216|277941|70275|0|29906|6987|4983|17638|9141|1317|303|0|0.008915|0.000068|0.010072|0.000077|0.005897|0.000045|0.001266|0.00001|-0.008259|-0.000063|131.491971|0.038098|0.008575|0.000065|0.225066|70275|0.014762|1175.683693|0||0||||||||76622|0|1428|107473|42876|1175.683693
N|XNYS|202609|COP|ODD|5000|LNYYN|154461|920114522.45|6972655|6517564|454998|93|454998|93|0|0|0|0|0|0|-0.000442|-0.000003|-0.005564|-0.000042|-0.012707|-0.000096|-0.011505|-0.000087|-0.013928|-0.000105|132.134796|0.061513|0.017931|0.000136|0.291499|455091|0.021791|0.01026|0||0||||||||508287|0|10243|8906|8754|0.01026
N|XNYS|202609|COP|ODD|5000|LYNNN|732|5600389.35|42639|10267|30939|1433|27429|2513|728|959|743|0|0|0|0.008848|0.000068|0.009543|0.000073|0.00231|0.000018|-0.002666|-0.00002|0.002319|0.000018|130.96552|0.022095|0.017879|0.000137|0.809188|5864|0.012113|0.011756|26279|97.294123|229|0.012183|0.427754||||||32742|0||||
N|XNYS|202609|COP|ODD|5000|LYNYN|35385|244098033.1|1845507|1084895|759393|1219|759328|1189|95|0|0|0|0|0|0.000273|0.000002|-0.002549|-0.000019|-0.008107|-0.000061|-0.008714|-0.000066|-0.007628|-0.000058|132.397382|0.03456|0.031642|0.000239|0.915564|88394|0.014696|0.011061|657182|0.010899|15036|0.012587|0.006689||||||799264|0||||
N|XNYS|202609|COP|ODD|5000|MXXNN|5|35045.27|260|0|260|0|260|0|0|0|0|0|0|0|0.018269|0.000136|0.024192|0.000179|0.023923|0.000177|0.036038|0.000267|0.202769|0.001504|134.804692|0.048538|0.024077|0.000179|0.496038|109|0.029174|0.01661|151|0.017465|0||||||||260|0||||
N|XNYS|202609|COP|ROUND|10000|LNNNN|387764|5147299292.43|38887461|34918434|3966603|0|127212|154634|127348|921218|1850698|564146|212981|8366|0.005352|0.00004|0.008619|0.000065|0.011912|0.00009|0.010101|0.000076|0.012698|0.000096|132.300191||||||||||||||||||||40938|4540633|1381124|10448.04274
N|XNYS|202609|COP|ROUND|10000|LNNYN|63231|865449634.92|6530421|6487018|43303|100|43298|105|0|0|0|0|0|0|-0.018553|-0.00014|-0.018265|-0.000138|-0.003854|-0.000029|-0.007994|-0.00006|0.018619|0.00014|132.564654||||||||||||||||||||790|4091|3739|0.008065
N|XNYS|202609|COP|ROUND|10000|LNYNN|9106|122449084.05|923665|393453|530212|0|245399|39795|12682|76213|133289|20005|2629|200|0.010395|0.000078|0.012056|0.000091|0.016451|0.000124|0.01365|0.000103|0.025831|0.000194|132.810335|0.05282|0.007039|0.000053|0.133263|530212|0.02289|3512.874531|0||0||||||||547749|990|5433|227205|91473|3512.874531
N|XNYS|202609|COP|ROUND|10000|LNYYN|70730|977346674.24|7394696|7107016|287261|419|287207|366|107|0|0|0|0|0|0.00128|0.00001|0.000459|0.000003|0.003583|0.000027|-0.001249|-0.000009|-0.003927|-0.00003|131.956889|0.058682|0.014312|0.000108|0.243895|287680|0.022185|0.010207|0||0||||||||459599|2270|4323|15453|14766|0.010207
N|XNYS|202609|COP|ROUND|10000|LYNNN|1031|14181438.84|108046|8990|95244|3812|91796|4779|524|1529|348|80|0|0|0.010387|0.000079|0.003567|0.000027|0.007407|0.000056|-0.005359|-0.000041|0.011149|0.000085|131.192327|0.034222|0.026937|0.000205|0.787124|24720|0.014879|0.015526|73836|37.122908|500|0.014|0.14831||||||97178|2304||||
N|XNYS|202609|COP|ROUND|10000|LYNYN|94394|1311589423.23|9959349|5633195|4320690|5464|4319667|6160|327|0|0|0|0|0|-0.00665|-0.00005|-0.010253|-0.000078|-0.016903|-0.000128|-0.014316|-0.000108|-0.018078|-0.000137|132.038148|0.036168|0.034677|0.000263|0.958761|299650|0.012793|0.01279|3981739|0.013018|44765|0.013561|0.009623||||||4486073|97664||||
N|XNYS|202609|COP|ROUND|10000|MXXNN|3|42914.49|313|0|313|0|313|0|0|0|0|0|0|0|0.046613|0.00034|0.046613|0.00034|0.000639|0.000005|-0.144665|-0.001055|-0.18345|-0.001338|137.091645|0.065144|0.046613|0.00034|0.715547|190|0.015263|0.017017|123|0.024063|0||||||||313|0||||
N|XNYS|202609|COP|ROUND|20000|LNNNN|36177|1112792570.96|8365567|5468821|2890550|58|110960|158320|69610|627743|1478990|338490|100404|6091|0.006687|0.00005|0.009992|0.000075|0.014119|0.000106|0.013229|0.000099|0.008223|0.000062|133.080154||||||||||||||||||||13123|2682588|1760187|7991.839579
N|XNYS|202609|COP|ROUND|20000|LNNYN|19002|533629145.74|3982163|3962605|19558|0|19558|0|0|0|0|0|0|0|-0.022358|-0.000168|-0.012127|-0.000091|-0.015485|-0.000116|-0.011269|-0.000085|-0.005989|-0.000045|133.167897||||||||||||||||||||253|3122|2693|0.008766
N|XNYS|202609|COP|ROUND|20000|LNYNN|4790|155802531.75|1168268|316945|851129|194|320862|133202|18736|121760|227615|27377|1345|426|0.012767|0.000096|0.016407|0.000123|0.023405|0.000176|0.018609|0.00014|0.014764|0.000111|133.338651|0.059884|0.008867|0.000066|0.148068|851323|0.025509|1815.039488|0||0||||||||736074|146494|3642|460552|360683|1815.039488
N|XNYS|202609|COP|ROUND|20000|LNYYN|38702|1074521473.58|8024064|7850895|172967|202|172967|202|0|0|0|0|0|0|0.00262|0.00002|0.00228|0.000017|-0.00143|-0.000011|0.009518|0.000072|0.021159|0.00016|132.638236|0.052482|0.015675|0.000118|0.298671|173169|0.018403|0.01123|0||0||||||||318090|12565|1960|9718|9365|0.01123
N|XNYS|202609|COP|ROUND|20000|LYNNN|347|10012105.56|76398|3077|69774|3547|65808|5659|607|1052|183|12|0|0|0.008482|0.000065|0.005349|0.000041|-0.001717|-0.000013|-0.007303|-0.000056|0.00655|0.00005|131.016205|0.030388|0.024616|0.000188|0.810054|16617|0.013582|0.03432|55655|35.709571|1049|0.013422|0.361832||||||62070|10562||||
N|XNYS|202609|COP|ROUND|20000|LYNYN|45508|1363700354.61|10302480|5020113|5257394|24973|5256016|26003|348|0|0|0|0|0|-0.00721|-0.000054|-0.00985|-0.000074|-0.013081|-0.000099|-0.00996|-0.000075|-0.009715|-0.000073|132.390748|0.032724|0.031699|0.000239|0.968702|298193|0.011961|0.01791|4917180|0.019371|66994|0.012863|0.01651||||||5161061|663664||||
N|XNYS|202609|COP|ROUND|200000|LNNNN|633|399586442.51|3003921|2111009|762367|121|24442|40910|43979|236884|272074|96213|39702|8284|0.005705|0.000043|0.015258|0.000116|0.016523|0.000125|0.002609|0.00002|-0.03748|-0.000285|131.669687||||||||||||||||||||276|659378|624673|23519.704773
N|XNYS|202609|COP|ROUND|200000|LNNYN|1763|823559578.94|6200681|6183018|17663|0|17663|0|0|0|0|0|0|0|0.004235|0.000034|0.033631|0.000266|-0.208085|-0.001648|0.347755|0.002755|1.450213|0.011487|126.243601||||||||||||||||||||10|505|153|0.005248
N|XNYS|202609|COP|ROUND|200000|LNYNN|140|254548924.39|1899411|1391461|502237|228|47426|151461|20449|61643|89840|30618|80934|20094|0.004391|0.000033|0.019338|0.000147|0.07504|0.00057|0.033485|0.000254|-0.140437|-0.001067|131.656478|0.06628|0.027808|0.000211|0.419554|502465|0.019236|74769.572328|0||0||||||||48900|458066|111|388918|372926|74769.572328
N|XNYS|202609|COP|ROUND|200000|LNYYN|5647|2682262111.2|20227625|20189551|38074|0|38074|0|0|0|0|0|0|0|0.001403|0.000011|0.006177|0.000047|-0.005857|-0.000044|-0.000544|-0.000004|-0.049916|-0.000377|132.509623|0.047264|0.012435|0.000094|0.263101|38074|0.017415|0.010318|0||0||||||||50900|18560|140|10|10|0.010318
N|XNYS|202609|COP|ROUND|200000|LYNNN|26|9532014.49|71134|17352|49963|3819|18404|25868|4182|4425|903|0|0|0|0.083977|0.000628|0.069539|0.00052|0.030432|0.000228|0.026662|0.000199|-0.006608|-0.000049|133.702939|0.025865|0.101571|0.00076|3.926977|5925|0.009621|0.129156|25533|25.997881|22324|0.093748|92.410274||||||9860|22485||||
N|XNYS|202609|COP|ROUND|200000|LYNYN|1571|1027088201.99|7719169|6611224|1100685|7260|1053343|54602|0|0|0|0|0|0|0.000063|0|-0.006113|-0.000046|-0.003191|-0.000024|-0.003225|-0.000024|0.057824|0.000435|132.846195|0.034845|0.049608|0.000373|1.423659|80812|0.016323|0.062136|773446|0.021297|253687|0.037436|0.078261||||||794999|169016||||
N|XNYS|202609|COP|ROUND|200000|MXXNN|2|684950|5000|0|3830|1170|1675|1091|2234|0|0|0|0|0|0.013506|0.000099|0.013506|0.000099|0.068506|0.0005|0.053506|0.00039|0.203506|0.001485|137.035|0.09|0.103506|0.000755|1.150067|1175|0.013191|0.051925|1722|0.454986|2103|0.023426|1.955267||||||700|2197||||
N|XNYS|202609|COP|ROUND|50000|LNNNN|14788|992083362.83|7517256|4525673|2976072|100|95064|192708|80132|627061|1582403|295297|91399|12108|0.007505|0.000057|0.011475|0.000087|0.017861|0.000135|0.023757|0.00018|0.042908|0.000325|131.943359||||||||||||||||||||6234|2703835|2228691|11591.544729
N|XNYS|202609|COP|ROUND|50000|LNNYN|152925|11780370386.26|89206024|89186035|19989|0|19989|0|0|0|0|0|0|0|-0.018416|-0.00014|-0.020018|-0.000152|-0.012923|-0.000098|0.019083|0.000145|-0.059766|-0.000454|131.625964||||||||||||||||||||188|1368|910|0.01186
N|XNYS|202609|COP|ROUND|50000|LNYNN|3307|211764283.38|1607933|412466|1195167|300|347251|245172|30678|177276|352873|38616|2701|900|0.014488|0.00011|0.018822|0.000143|0.027925|0.000212|0.019864|0.000151|0.021496|0.000163|131.662211|0.060024|0.009605|0.000073|0.160018|1195467|0.02521|3495.254283|0||0||||||||723428|515389|2655|805676|716562|3495.254283
N|XNYS|202609|COP|ROUND|50000|LNYYN|197715|15273488308.11|116151977|115928184|223793|0|223793|0|0|0|0|0|0|0|0.015222|0.000115|0.011306|0.000086|-0.009538|-0.000072|0.019389|0.000147|0.039481|0.000299|132.081908|0.061935|0.022513|0.00017|0.363486|223793|0.019711|0.010531|0||0||||||||395254|51686|1465|3299|3299|0.010531
N|XNYS|202609|COP|ROUND|50000|LYNNN|159|15090886.43|114416|4120|97511|12785|69394|28294|5990|5906|712|0|0|0|0.014443|0.000109|0.010454|0.000079|-0.00401|-0.00003|-0.02822|-0.000214|-0.023838|-0.000181|131.957421|0.027092|0.028443|0.000216|1.04986|18028|0.011375|0.18911|74078|48.78459|18190|0.015369|2.967606||||||59137|36150||||
N|XNYS|202609|COP|ROUND|50000|LYNYN|9593|793728849.8|5974194|3414947|2521905|37342|2518754|40030|463|0|0|0|0|0|-0.006276|-0.000047|-0.009981|-0.000075|-0.015497|-0.000117|-0.016473|-0.000124|-0.011782|-0.000089|132.456524|0.030707|0.029645|0.000224|0.96544|179012|0.013331|0.033756|2307632|0.027714|72603|0.014165|0.021038||||||2470440|306672||||
N|XNYS|202609|COP|ROUND|50000|MXXNN|21|1753814|13300|0|12827|473|12291|1009|0|0|0|0|0|0|0.017259|0.000131|0.018161|0.000138|0.018161|0.000138|0.018161|0.000138|0.018161|0.000138|131.870526|0.020451|0.021093|0.00016|1.031397|0|||12873|0.031118|427|0.01|0.519634||||||11700|1173||||
N|XNYS|202609|COPA|ODD|0|LNNNN|1|161.88|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPA|ODD|0|LNNYN|9|606.5|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPA|ODD|0|LNYYN|23|2112.88|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPA|ODD|0|LYNYN|1|52.78|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPA|ODD|1000|LNNYN|3|5647.25|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPA|ODD|1000|LNYYN|12|32819.2|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPA|ODD|250|LNNYN|3|1589.7|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPA|ODD|250|LNYYN|10|5917.79|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPA|ODD|5000|LNYYN|2|10253.87|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPA|ROUND|10000|LNYYN|1|10298.61|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPA|ROUND|10000|LYNYN|1|10086.18|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPA|ROUND|5000|LNNYN|2|13758.54|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPA|ROUND|5000|LNYYN|5|35299.84|617|617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPA|ROUND|5000|LYNYN|6|40157.96|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPJ|ODD|0|LNNNN|109|6153.44|135|124|11|0|1|0|0|2|0|2|1|5|-0.189091|-0.004249|-0.145455|-0.003269|-0.19|-0.00427|-0.101818|-0.002288|0.000909|0.00002|44.501364||||||||||||||||||||6|14|1|1635085.05927
N|XNYS|202609|COPJ|ODD|0|LNNYN|306|35973.81|785|751|34|0|34|0|0|0|0|0|0|0|-0.234118|-0.005284|-0.217353|-0.004906|-0.230294|-0.005198|-0.246176|-0.005556|-0.206765|-0.004667|44.305||||||||||||||||||||30|0|0|0.013415
N|XNYS|202609|COPJ|ODD|0|LNYNN|47|2488.54|56|18|38|0|31|1|1|3|1|0|1|0|0.210789|0.004762|0.195789|0.004423|0.200789|0.004536|0.215526|0.004869|0.186053|0.004203|44.266974|0.342895|0.236053|0.005332|0.688411|38|0.053421|2430.404926|0||0||||||||38|0|34|1|0|2430.404926
N|XNYS|202609|COPJ|ODD|0|LNYYN|476|36985.45|820|777|43|0|43|0|0|0|0|0|0|0|-0.003953|-0.00009|-0.007209|-0.000163|-0.005116|-0.000116|-0.027209|-0.000617|-0.025814|-0.000585|44.120581|0.303023|-0.003953|-0.00009|-0.013047|43|0.153488|0.007472|0||0||||||||43|0|15|0|0|0.007472
N|XNYS|202609|COPJ|ODD|0|LYNYN|112|13461.99|300|275|25|0|25|0|0|0|0|0|0|0|0.1956|0.004343|0.1888|0.004192|0.1952|0.004334|0.1836|0.004077|0.1452|0.003224|45.037|0.31|0.2116|0.004698|0.682581|20|0.0615|0.01319|5|0.019838|0||||||||25|0||||
N|XNYS|202609|COPJ|ODD|1000|LNNNN|94|226657.74|4998|4894|104|0|65|0|0|0|0|0|39|0|-0.07875|-0.001743|-0.07875|-0.001743|0.04|0.000886|0.09|0.001992|0.12125|0.002684|45.171875||||||||||||||||||||2|74|0|70483.463154
N|XNYS|202609|COPJ|ODD|1000|LNNYN|10184|27529709.06|608234|607532|702|0|702|0|0|0|0|0|0|0|-0.068319|-0.001518|-0.07188|-0.001597|-0.05406|-0.001201|-0.067877|-0.001508|-0.015385|-0.000342|45.0025||||||||||||||||||||14|0|0|0.009706
N|XNYS|202609|COPJ|ODD|1000|LNYNN|17|44145.25|969|455|514|0|253|29|193|0|39|0|0|0|0.09393|0.002066|0.097549|0.002146|0.104728|0.002303|0.11428|0.002514|0.069669|0.001532|45.465574|0.306128|0.076089|0.001674|0.248554|514|0.115019|657.505875|0||0||||||||514|0|9|106|0|657.505875
N|XNYS|202609|COPJ|ODD|1000|LNYYN|4551|12176217.96|267786|267015|771|0|771|0|0|0|0|0|0|0|0.090519|0.001989|0.099754|0.002192|0.065551|0.001441|0.023126|0.000508|0.141803|0.003116|45.504274|0.206809|0.135266|0.002973|0.654061|771|0.035772|0.011885|0||0||||||||853|0|15|0|0|0.011885
N|XNYS|202609|COPJ|ODD|1000|LYNYN|457|1152877.43|25442|24267|1175|0|1175|0|0|0|0|0|0|0|0.109957|0.00241|0.077464|0.001698|0.08263|0.001811|0.094298|0.002067|0.014783|0.000324|45.631209|0.236477|0.167583|0.003673|0.708666|519|0.077987|0.012254|656|0.011378|0||||||||1175|0||||
N|XNYS|202609|COPJ|ODD|250|LNNNN|136|67322.03|1479|1479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|COPJ|ODD|250|LNNYN|507|297883.73|6545|6530|15|0|15|0|0|0|0|0|0|0|-0.082|-0.001799|-0.082|-0.001799|-0.074|-0.001623|-0.068|-0.001492|-0.016|-0.000351|45.591||||||||||||||||||||2|0|0|0.007896
N|XNYS|202609|COPJ|ODD|250|LNYNN|3|1463.94|32|17|15|0|9|0|0|0|0|0|6|0|0.082|0.001799|0.082|0.001799|0.074|0.001623|0.068|0.001492|0.016|0.000351|45.585|0.19|0.07|0.001536|0.368421|15|0.06|25008.664661|0||0||||||||15|0|1|0|0|25008.664661
N|XNYS|202609|COPJ|ODD|250|LNYYN|231|141202.77|3102|2990|112|0|112|0|0|0|0|0|0|0|0.159107|0.003505|0.18375|0.004047|0.169554|0.003735|0.058482|0.001288|0.200804|0.004423|45.399866|0.239375|0.148839|0.003278|0.621783|112|0.045268|0.009946|0||0||||||||112|0|8|0|0|0.009946
N|XNYS|202609|COPJ|ODD|250|LYNNN|1|457.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPJ|ODD|250|LYNYN|198|120726.7|2679|2511|168|0|168|0|0|0|0|0|0|0|-0.0125|-0.000275|-0.028393|-0.000624|-0.015655|-0.000344|0.036905|0.000811|0.042024|0.000923|45.527649|0.26625|0.077083|0.001693|0.289515|95|0.169158|0.013162|55|0.011869|18|0.01|0.000388||||||174|0||||
N|XNYS|202609|COPJ|ROUND|1000|LNNNN|2815|12799253|281500|280500|1000|0|0|18|0|100|182|300|400|0|0.00192|0.000042|0.00548|0.000121|0.00802|0.000177|0.02576|0.000568|0.10216|0.002254|45.31718||||||||||||||||||||11|1780|1062|50222.47491
N|XNYS|202609|COPJ|ROUND|1000|LNNYN|1084|4951040.42|108412|107654|758|0|758|0|0|0|0|0|0|0|0.058285|0.00132|-0.027282|-0.000618|0.028206|0.000639|0.010792|0.000244|0.156834|0.003551|44.165416||||||||||||||||||||11|0|0|0.008327
N|XNYS|202609|COPJ|ROUND|1000|LNYNN|17|76471|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|196|196|
N|XNYS|202609|COPJ|ROUND|1000|LNYYN|5111|22487160.96|511123|510804|319|0|319|0|0|0|0|0|0|0|0.174013|0.00389|0.173229|0.003873|0.171661|0.003838|0.117806|0.002634|0.228527|0.005109|44.730956|0.247367|0.104796|0.002343|0.423647|319|0.071285|0.014216|0||0||||||||900|0|9|0|0|0.014216
N|XNYS|202609|COPJ|ROUND|1000|LYNNN|2|8584|200|0|200|0|200|0|0|0|0|0|0|0|0.04|0.000933|0.04|0.000933|0.04|0.000933|0.2|0.004667|0.22|0.005134|42.85|0.14|0.04|0.000933|0.285714|200|0.05|0.010426|0||0||||||||200|0||||
N|XNYS|202609|COPJ|ROUND|1000|LYNYN|548|2489873.35|54839|51911|2928|0|2928|0|0|0|0|0|0|0|0.110888|0.002414|0.069436|0.001511|0.091738|0.001997|0.08137|0.001771|-0.033617|-0.000732|45.944049|0.253753|0.205406|0.004471|0.809473|1173|0.060341|0.0103|1755|0.010166|0||||||||3102|0||||
N|XNYS|202609|COPJ|ROUND|10000|LNNNN|212|3181254.57|69974|69974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|388|0|
N|XNYS|202609|COPJ|ROUND|10000|LNNYN|15|206420.16|4480|4480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPJ|ROUND|10000|LNYNN|46|712365.44|15701|15701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPJ|ROUND|10000|LNYYN|24|375007.96|8170|7870|300|0|300|0|0|0|0|0|0|0|0.33|0.007214|0.33|0.007214|0.32|0.006995|0.33|0.007214|0.44|0.009619|45.745|0.35|0.33|0.007214|0.942857|300|0.01|0.006774|0||0||||||||400|0|1|0|0|0.006774
N|XNYS|202609|COPJ|ROUND|10000|LYNYN|132|2091115.89|46554|46454|100|0|100|0|0|0|0|0|0|0|0.23|0.005306|0.23|0.005306|0.09|0.002076|0.17|0.003922|0.21|0.004845|43.345|0.25|0.23|0.005306|0.92|100|0.01|0.014653|0||0||||||||100|0||||
N|XNYS|202609|COPJ|ROUND|20000|LNNNN|1230|52923310.72|1178578|1178412|166|0|14|9|0|138|5|0|0|0|-0.131687|-0.002872|-0.142289|-0.003103|-0.113373|-0.002472|-0.076325|-0.001664|0.009277|0.000202|45.856145||||||||||||||||||||4|1475|167|221.651757
N|XNYS|202609|COPJ|ROUND|20000|LNNYN|3|97747|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPJ|ROUND|20000|LNYNN|224|7693671.88|169038|168569|469|0|0|232|0|137|100|0|0|0|-0.197505|-0.004478|-0.127143|-0.002883|-0.197505|-0.004478|-0.190448|-0.004318|-0.063369|-0.001437|44.101652|0.16838|0.037207|0.000844|0.22097|469|0.065586|633.78797|0||0||||||||400|169|2|1062|1014|633.78797
N|XNYS|202609|COPJ|ROUND|20000|LNYYN|489|9913585.6|220859|220859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPJ|ROUND|20000|LYNYN|5|216528|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPJ|ROUND|5000|LNNNN|230|2090496.51|45655|44891|764|0|0|0|200|164|200|200|0|0|0.126126|0.002744|0.126597|0.002754|0.079948|0.001739|-0.019005|-0.000413|0.081885|0.001781|45.968665||||||||||||||||||||4|431|101|7645.574297
N|XNYS|202609|COPJ|ROUND|5000|LNNYN|42|289096.23|6286|6286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPJ|ROUND|5000|LNYNN|46|424170.76|9236|9123|113|0|81|0|0|32|0|0|0|0|-0.048496|-0.001061|0.002478|0.000054|0.081327|0.00178|0.053982|0.001181|-0.022478|-0.000492|45.702345|0.18115|0.084159|0.001841|0.464582|113|0.048496|142.416273|0||0||||||||417|0|2|113|113|142.416273
N|XNYS|202609|COPJ|ROUND|5000|LNYYN|81|654312.64|14369|13790|579|0|579|0|0|0|0|0|0|0|0.201434|0.004383|0.197237|0.004292|0.183523|0.003994|0.195043|0.004244|0.214266|0.004663|45.952893|0.237323|0.201434|0.004383|0.848774|579|0.017945|0.012202|0||0||||||||409|198|4|0|0|0.012202
N|XNYS|202609|COPJ|ROUND|5000|LYNYN|75|579044.25|12711|11734|977|0|977|0|0|0|0|0|0|0|0.123408|0.002717|0.121361|0.002672|0.137339|0.003024|0.215865|0.004753|0.239243|0.005268|45.415133|0.256469|0.227441|0.005008|0.886818|599|0.023673|0.014425|378|0.00931|0||||||||985|137||||
N|XNYS|202609|COPJ|ROUND|50000|LNNNN|979|49563859.76|1092834|1091040|1794|0|0|37|528|1129|100|0|0|0|-0.235652|-0.005169|-0.152687|-0.003349|-0.1468|-0.00322|-0.206745|-0.004535|-0.150045|-0.003291|45.587659||||||||||||||||||||4|1126|665|616.123621
N|XNYS|202609|COPJ|ROUND|50000|LNYNN|95|4818155.58|106050|105750|300|0|200|100|0|0|0|0|0|0|-0.113333|-0.002389|-0.013333|-0.000281|0.003333|0.00007|0.033333|0.000703|0.06|0.001265|47.435|0.27|0.053333|0.001124|0.197531|300|0.108333|0.063143|0||0||||||||1000|100|2|200|200|0.063143
N|XNYS|202609|COPJ|ROUND|50000|LYNYN|2|134604|3000|1324|1676|0|1676|0|0|0|0|0|0|0|0.186611|0.004216|0.186611|0.004216|0.186611|0.004216|0.276611|0.00625|0.246611|0.005572|44.26|0.38|0.366611|0.008283|0.964766|547|0.020512|0.027467|1129|0.027974|0||||||||100|1576||||
N|XNYS|202609|COPL|ODD|0|LNNNN|3|204.52|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPL|ODD|0|LNYYN|2|200.64|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPL|ODD|0|LYNYN|14|1141.22|108|45|63|0|63|0|0|0|0|0|0|0|0.033651|0.003181|0.033651|0.003181|0.034286|0.003241|0.034286|0.003241|0.028571|0.002701|10.578651|0.034444|0.033651|0.003181|0.976959|5|0.005|0.011218|58|0.006542|0||||||||63|0||||
N|XNYS|202609|COPL|ODD|250|LNYYN|1007|691207.4|65455|65455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPL|ODD|250|LYNYN|1|359.38|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPL|ROUND|1000|LNNNN|133|209600|19880|19861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|409|5|
N|XNYS|202609|COPL|ROUND|1000|LNNYN|24|52868|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPL|ROUND|1000|LNYNN|2|4837.48|458|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPL|ROUND|1000|LYNYN|31|41204.8|3905|3000|905|0|905|0|0|0|0|0|0|0|-0.002762|-0.000262|-0.002762|-0.000262|-0.002762|-0.000262|-0.002762|-0.000262|0.000387|0.000037|10.557431|0.014641|0.009116|0.000863|0.622642|200|0.0125|0.012704|705|0.015423|0||||||||905|0||||
N|XNYS|202609|COPL|ROUND|10000|LNNNN|3|31430|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPL|ROUND|10000|LNNYN|1|10600|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPL|ROUND|10000|LNYYN|1|10590|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPL|ROUND|10000|LYNYN|2|23276|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.02|0.001889|0.02|0.001889|0.02|0.001889|0.02|0.001889|0.01|0.000944|10.59|0.02|0.02|0.001889|1|0|||2200|0.004939|0||||||||600|1600||||
N|XNYS|202609|COPL|ROUND|20000|LNNNN|15|540896|51200|51200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|COPL|ROUND|20000|LNNYN|5|154977|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPL|ROUND|20000|LNYNN|1|43419|4100|4000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000944|-0.01|-0.000944|-0.01|-0.000944|-0.01|-0.000944|-0.01|-0.000944|10.59|0.02|0|0|0|100|0.01|0.014344|0||0||||||||4100|0|1|100|100|0.014344
N|XNYS|202609|COPL|ROUND|20000|LNYYN|4|179327|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPL|ROUND|20000|LYNYN|3|144715|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPL|ROUND|200000|LNNNN|14|22510646.09|2136289|2136289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|COPL|ROUND|200000|LNYNN|1|526500|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPL|ROUND|200000|LYNYN|1|324065.4|30630|30630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPL|ROUND|5000|LNNNN|7|38023|3600|3205|395|0|0|0|0|0|0|0|0|395|0.02|0.001891|0.02|0.001891|0.02|0.001891|0.02|0.001891|0.01|0.000946|10.575||||||||||||||||||||1|316|315|10255972.31297
N|XNYS|202609|COPL|ROUND|50000|LNNNN|29|2896449|273800|273778|22|0|0|4|0|0|0|0|0|18|-0.063636|-0.006029|-0.063636|-0.006029|-0.065455|-0.006201|-0.065455|-0.006201|-0.065455|-0.006201|10.555909||||||||||||||||||||2|8422|22|732606.376113
N|XNYS|202609|COPL|ROUND|50000|LNNYN|1|87482|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPL|ROUND|50000|LNYNN|1|106000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPL|ROUND|50000|LNYYN|1|54808|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPL|ROUND|50000|LYNYN|1|54860|5200|5100|100|0|100|0|0|0|0|0|0|0|0.02|0.001898|0.02|0.001898|0.02|0.001898|0.02|0.001898|0.02|0.001898|10.54|0.02|0.02|0.001898|1|0|||100|0.012242|0||||||||1000|0||||
N|XNYS|202609|COPL+|ODD|0|LNNNN|18|6.55|377|367|10|0|0|0|0|0|0|0|5|5|0.00515|0.086156|0.00625|0.104559|0.00895|0.149728|0.02395|0.400669|0.03145|0.52614|0.059775||||||||||||||||||||2|10|5|912543.429747
N|XNYS|202609|COPL+|ODD|0|LNNYN|3|3.93|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPL+|ODD|0|LNYYN|13|8.78|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPL+|ODD|0|LYNYN|1|0.48|6|0|6|0|6|0|0|0|0|0|0|0|0.005|0.064516|0.005|0.064516|0.005|0.064516|0.005|0.064516|0.005|0.064516|0.0775|0.005|0.005|0.064516|1|0|||6|0.013928|0||||||||6|0||||
N|XNYS|202609|COPL+|ROUND|0|LNNNN|31|1339.95|46458|41758|4700|0|0|0|0|0|0|200|0|4500|0.001881|0.045739|0.002972|0.072282|0.003915|0.095204|0.00454|0.110415|0.00454|0.110415|0.041121||||||||||||||||||||4|900|200|14996103.389997
N|XNYS|202609|COPL+|ROUND|0|LNNYN|4|595.92|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPL+|ROUND|0|LNYNN|2|448.64|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPL+|ROUND|0|LNYYN|30|2618.62|88649|87949|700|0|700|0|0|0|0|0|0|0|0.004186|0.182725|0.004186|0.182725|0.004186|0.182725|0.005671|0.247583|0.003929|0.1715|0.022907|0.013986|0.004186|0.182725|0.299285|700|0.0049|0.008437|0||0||||||||700|0|4|0|0|0.008437
N|XNYS|202609|COPL+|ROUND|0|LYNNN|1|2.09|100|0|100|0|100|0|0|0|0|0|0|0|-0.0014|-0.077562|-0.0014|-0.077562|-0.0015|-0.083102|-0.0042|-0.232687|-0.0042|-0.232687|0.01805|0.0057|0.0057|0.315789|1|0|||100|0.017544|0||||||||100|0||||
N|XNYS|202609|COPL+|ROUND|0|LYNYN|26|1972.7|75705|61654|14051|0|14051|0|0|0|0|0|0|0|0.010412|0.325107|0.010397|0.324663|0.020611|0.643595|0.018573|0.579951|0.015157|0.473282|0.032025|0.01329|0.01329|0.414987|1|0|||14051|0.017867|0||||||||6900|8651||||
N|XNYS|202609|COPL+|ROUND|1000|LNNNN|2|8042.92|190853|190810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|COPL+|ROUND|1000|LNYNN|3|6382.85|125314|105314|20000|0|300|0|2400|0|0|0|17300|0|0.00547|0.114916|0.009103|0.191239|-0.014425|-0.303046|0.0022|0.046218|0.0049|0.102941|0.0476|0.025|0.0048|0.10084|0.192|20000|0.0101|40710.933316|0||0||||||||7700|12300|1|2701|2701|40710.933316
N|XNYS|202609|COPL+|ROUND|1000|LNYYN|1|1000|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPL+|ROUND|1000|LYNYN|2|5330.89|129080|111775|17305|0|17305|0|0|0|0|0|0|0|-0.007902|-0.131278|-0.012102|-0.201042|0.01509|0.250695|-0.004904|-0.081466|-0.004904|-0.081466|0.060194|0.020403|0.020399|0.338892|0.999819|5|0.0064|0.015451|17300|0.011989|0||||||||18300|0||||
N|XNYS|202609|COPL+|ROUND|250|LNNNN|7|4105.52|144198|135447|8751|0|0|0|0|0|0|0|0|8751|-0.015|-0.625|-0.015|-0.625|-0.0314|-1.308333|-0.0271|-1.129167|-0.0271|-1.129167|0.024||||||||||||||||||||1|8851|8751|2724533.008428
N|XNYS|202609|COPL+|ROUND|250|LNNYN|2|1822.98|91149|91149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPL+|ROUND|250|LNYYN|5|2133.55|35500|35500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPL+|ROUND|250|LYNYN|3|1626.75|35520|33820|1700|0|1700|0|0|0|0|0|0|0|0.0003|0.007051|-0.0026|-0.061105|-0.0052|-0.122209|-0.005|-0.117509|-0.005|-0.117509|0.04255|0.0149|0.0149|0.350176|1|0|||1700|0.018359|0||||||||1700|0||||
N|XNYS|202609|COPL.U|ODD|0|LNYYN|1|43.04|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPL.U|ODD|0|LYNYN|1|42.08|4|0|4|0|4|0|0|0|0|0|0|0|0.48|0.04461|0.48|0.04461|0.48|0.04461|0.48|0.04461|0.48|0.04461|10.76|0.48|0.48|0.04461|1|0|||4|0.011928|0||||||||4|0||||
N|XNYS|202609|COPL.U|ROUND|1000|LYNYN|1|1057|100|0|100|0|100|0|0|0|0|0|0|0|0.43|0.03987|0.43|0.03987|0.43|0.03987|0.43|0.03987|0.43|0.03987|10.785|0.43|0.43|0.03987|1|0|||100|0.008835|0||||||||100|0||||
N|XNYS|202609|COPL.U|ROUND|10000|LNNNN|2|33000|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPL.U|ROUND|200000|LNNNN|5|2369152.8|224896|224792|104|0|0|100|0|0|0|0|0|4|-0.431923|-0.039922|-0.431923|-0.039922|-0.431923|-0.039922|-0.431923|-0.039922|-0.431923|-0.039922|10.819231||||||||||||||||||||2|104|104|15824.203392
N|XNYS|202609|COPL.U|ROUND|5000|LNNNN|8|44000|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPL.U|ROUND|5000|LNYNN|1|5500|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPL.U|ROUND|50000|LNNNN|8|421200|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|COPP|ODD|0|LNNNN|39|4423.59|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|COPP|ODD|0|LNNYN|106|9296.82|217|214|3|0|3|0|0|0|0|0|0|0|-0.03|-0.000672|-0.03|-0.000672|-0.04|-0.000896|-0.04|-0.000896|0.06|0.001344|44.628333||||||||||||||||||||2|0|0|0.007829
N|XNYS|202609|COPP|ODD|0|LNYNN|2|253.57|6|5|1|0|1|0|0|0|0|0|0|0|0.07|0.001661|0.07|0.001661|0.06|0.001424|0.04|0.000949|0.02|0.000475|42.135|0.11|0.07|0.001661|0.636364|1|0.02|0.056235|0||0||||||||1|0|1|0|0|0.056235
N|XNYS|202609|COPP|ODD|0|LNYYN|231|20454.02|474|470|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.275|0.13|0|0|0|4|0.065|0.009079|0||0||||||||4|0|1|0|0|0.009079
N|XNYS|202609|COPP|ODD|0|LYNNN|1|44.5|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPP|ODD|0|LYNYN|92|10331.19|238|185|53|0|53|0|0|0|0|0|0|0|0.084906|0.001994|0.085094|0.001998|0.086226|0.002025|0.086038|0.00202|0.077547|0.001821|42.584623|0.128113|0.084906|0.001994|0.662739|45|0.025444|0.011068|8|0.014931|0||||||||53|0||||
N|XNYS|202609|COPP|ODD|1000|LNNNN|555|1279811.21|30145|30027|118|0|0|0|0|0|0|0|118|0|-0.027881|-0.000646|-0.027881|-0.000646|-0.027542|-0.000639|0.036949|0.000857|0.089492|0.002075|43.132034||||||||||||||||||||3|186|71|78594.260253
N|XNYS|202609|COPP|ODD|1000|LNNYN|21283|70743675.44|1642178|1641992|186|0|186|0|0|0|0|0|0|0|-0.036129|-0.000828|-0.096613|-0.002214|-0.078387|-0.001796|-0.081183|-0.00186|-0.06371|-0.00146|43.642366||||||||||||||||||||3|0|0|0.00764
N|XNYS|202609|COPP|ODD|1000|LNYNN|1|2096.22|49|0|49|0|0|0|0|0|0|0|49|0|-0.026122|-0.000611|0|0|0|0|0.053469|0.00125|0.06|0.001403|42.78|0.1|0|0|0|49|0.05|76965.686351|0||0||||||||49|0|1|49|49|76965.686351
N|XNYS|202609|COPP|ODD|1000|LNYYN|10164|33971691.64|789123|787342|1781|0|1781|0|0|0|0|0|0|0|0.029298|0.000683|0.019528|0.000455|0.009568|0.000223|-0.036277|-0.000845|-0.075345|-0.001755|42.92612|0.119764|0.049276|0.001148|0.411439|1781|0.035244|0.010849|0||0||||||||2353|0|32|0|0|0.010849
N|XNYS|202609|COPP|ODD|1000|LYNNN|1|2033.69|47|0|47|0|47|0|0|0|0|0|0|0|0.1|0.002308|0.1|0.002308|0.1|0.002308|0.1|0.002308|0.1|0.002308|43.33|0.12|0.1|0.002308|0.833333|47|0.01|0.017252|0||0||||||||47|0||||
N|XNYS|202609|COPP|ODD|1000|LYNYN|336|873256.46|20251|18002|2249|0|2249|0|0|0|0|0|0|0|0.08851|0.002054|0.086438|0.002006|0.087675|0.002034|0.091392|0.002121|0.09522|0.00221|43.095367|0.13406|0.100271|0.002327|0.74796|1427|0.026626|0.012335|822|0.011819|0||||||||2465|0||||
N|XNYS|202609|COPP|ODD|250|LNNNN|156|99311.36|2290|2250|40|0|0|0|0|0|0|0|20|20|-0.045|-0.000977|-0.04|-0.000868|-0.04|-0.000868|0.015|0.000326|0.055|0.001194|46.0675||||||||||||||||||||2|79|0|206613.894448
N|XNYS|202609|COPP|ODD|250|LNNYN|935|753569.13|17498|17498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPP|ODD|250|LNYYN|536|431380.22|10018|9981|37|0|37|0|0|0|0|0|0|0|0.021622|0.000486|0.016216|0.000365|0.016216|0.000365|-0.070811|-0.001592|-0.18973|-0.004267|44.466486|0.164865|0.021622|0.000486|0.131148|37|0.071622|0.016554|0||0||||||||37|0|2|0|0|0.016554
N|XNYS|202609|COPP|ODD|250|LYNYN|121|72960.61|1680|1362|318|0|318|0|0|0|0|0|0|0|0.086069|0.002016|0.087547|0.00205|0.089717|0.002101|0.066761|0.001564|0.05673|0.001329|42.698506|0.121101|0.081289|0.001904|0.671254|237|0.026709|0.011403|81|0.008816|0||||||||318|0||||
N|XNYS|202609|COPP|ROUND|1000|LNNNN|27991|119691591.97|2799352|2797334|2018|0|0|200|0|100|269|550|856|43|-0.044742|-0.001037|-0.035986|-0.000834|-0.014777|-0.000343|-0.039133|-0.000907|-0.032379|-0.000751|43.135218||||||||||||||||||||28|8400|3169|51603.909348
N|XNYS|202609|COPP|ROUND|1000|LNNYN|6085|26125301|608515|608465|50|0|50|0|0|0|0|0|0|0|-0.11|-0.002559|-0.11|-0.002559|-0.11|-0.002559|-0.09|-0.002094|-0.1|-0.002326|42.985||||||||||||||||||||1|0|0|0.000136
N|XNYS|202609|COPP|ROUND|1000|LNYNN|23|97333|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|COPP|ROUND|1000|LNYYN|3661|15713368.78|366197|365438|759|0|759|0|0|0|0|0|0|0|0.086772|0.002024|0.085455|0.001994|0.087049|0.002031|0.087931|0.002051|0.11195|0.002612|42.864045|0.136996|0.093215|0.002175|0.680419|759|0.021891|0.012194|0||0||||||||1500|0|15|0|0|0.012194
N|XNYS|202609|COPP|ROUND|1000|LYNYN|294|1280977.85|29484|26596|2888|0|2888|0|0|0|0|0|0|0|0.078421|0.001811|0.075956|0.001754|0.065609|0.001515|0.085346|0.001971|0.061371|0.001418|43.293892|0.132881|0.111413|0.002573|0.838441|1500|0.020667|0.012995|1388|0.016178|0||||||||2900|0||||
N|XNYS|202609|COPP|ROUND|10000|LNNNN|95|1464025.96|34278|34278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPP|ROUND|10000|LNNYN|13|150506.8|3460|3460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPP|ROUND|10000|LNYYN|36|450388.63|10418|10178|240|0|240|0|0|0|0|0|0|0|0.07|0.00153|0.07|0.00153|0.05|0.001093|0.05|0.001093|-0.24|-0.005247|45.74|0.14|0.06|0.001312|0.428571|240|0.04|0.016865|0||0||||||||300|0|1|0|0|0.016865
N|XNYS|202609|COPP|ROUND|10000|LYNYN|123|1816652.8|41899|41889|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000685|43.825|0.11|0|0|0|10|0.055|0.018938|0||0||||||||400|0||||
N|XNYS|202609|COPP|ROUND|20000|LNNNN|92|3996733.99|95182|95182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|COPP|ROUND|20000|LNNYN|1|45500|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPP|ROUND|20000|LNYNN|1|49282.83|1193|1193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPP|ROUND|20000|LNYYN|70|1770423.75|41758|41718|40|0|40|0|0|0|0|0|0|0|0.1|0.002334|0.1|0.002334|0.1|0.002334|0.1|0.002334|0.08|0.001867|42.84|0.16|0.1|0.002334|0.625|40|0.03|0.006591|0||0||||||||740|0|1|0|0|0.006591
N|XNYS|202609|COPP|ROUND|20000|LYNYN|11|321127.51|7539|7539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPP|ROUND|5000|LNNNN|4102|34631382.48|815145|814070|1075|0|200|0|0|100|222|220|100|233|-0.015833|-0.000364|-0.019553|-0.000449|-0.014149|-0.000325|0.00266|0.000061|0.011749|0.00027|43.523484||||||||||||||||||||6|2202|279|250394.060287
N|XNYS|202609|COPP|ROUND|5000|LNNYN|27|215854.99|4998|4998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPP|ROUND|5000|LNYNN|3|22053.5|511|400|111|0|111|0|0|0|0|0|0|0|0.21|0.00453|0.21|0.00453|0.24|0.005177|0.31|0.006688|0.53|0.011434|46.355|0.35|0.21|0.00453|0.6|111|0.07|0.012081|0||0||||||||111|0|1|0|0|0.012081
N|XNYS|202609|COPP|ROUND|5000|LNYYN|82|621831.73|14433|14226|207|0|207|0|0|0|0|0|0|0|-0.028986|-0.000628|-0.028986|-0.000628|-0.028986|-0.000628|-0.029324|-0.000636|-0.112029|-0.002429|46.128575|0.060338|0.038647|0.000838|0.640512|207|0.010845|0.01607|0||0||||||||379|0|2|0|0|0.01607
N|XNYS|202609|COPP|ROUND|5000|LYNNN|2|16462|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPP|ROUND|5000|LYNYN|220|1814220.04|42185|41445|740|0|740|0|0|0|0|0|0|0|0.023905|0.000557|0.037541|0.000875|0.031351|0.000731|-0.000608|-0.000014|-0.001216|-0.000028|42.895014|0.097649|0.10527|0.002454|1.078051|22|0.053636|0.013489|518|0.022568|200|0.02|0.000262||||||838|0||||
N|XNYS|202609|COPP|ROUND|50000|LNNNN|27|1381203.74|31165|31165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPP|ROUND|50000|LNNYN|72|4273412|101600|101600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPP|ROUND|50000|LYNYN|2|125850|3000|2800|200|0|200|0|0|0|0|0|0|0|-0.17|-0.004053|-0.17|-0.004053|-0.16|-0.003815|-0.16|-0.003815|-0.25|-0.00596|41.945|0.01|0.01|0.000238|1|0|||200|0.000397|0||||||||900|0||||
N|XNYS|202609|COPR|ODD|0|LNNNN|492|31805.44|9409|8746|663|0|67|15|178|21|0|0|81|301|-0.042866|-0.01248|-0.046682|-0.013591|-0.051176|-0.014899|-0.051207|-0.014908|-0.052066|-0.015158|3.434872||||||||||||||||||||33|737|461|752374.999151
N|XNYS|202609|COPR|ODD|0|LNNYN|10644|803866.48|242176|242094|82|0|82|0|0|0|0|0|0|0|-0.030854|-0.008911|-0.010854|-0.003135|-0.001463|-0.000423|-0.000976|-0.000282|0.012805|0.003698|3.462439||||||||||||||||||||6|5|5|0.011412
N|XNYS|202609|COPR|ODD|0|LNYNN|40|2240.01|655|542|113|0|27|0|65|21|0|0|0|0|0.023805|0.006903|0.004956|0.001437|0.014071|0.00408|0.013628|0.003952|-0.027965|-0.008109|3.44854|0.07708|0.012301|0.003567|0.159587|113|0.032389|11.082378|0||0||||||||113|0|8|86|58|11.082378
N|XNYS|202609|COPR|ODD|0|LNYYN|5096|338182.02|100736|99573|1163|0|1163|0|0|0|0|0|0|0|0.002992|0.000895|-0.003199|-0.000957|0.005279|0.00158|0.006853|0.00205|-0.006621|-0.001981|3.342214|0.073904|0.011926|0.003568|0.161373|1163|0.030989|0.006422|0||0||||||||1187|0|85|5|5|0.006422
N|XNYS|202609|COPR|ODD|0|LYNYN|183|11878.84|3476|2725|751|0|751|0|0|0|0|0|0|0|0.046112|0.013592|0.039188|0.011551|0.043822|0.012917|0.044847|0.013219|0.053728|0.015837|3.392663|0.079467|0.0653|0.019247|0.821716|324|0.017068|0.011154|406|0.009858|21|0.01|0.008668||||||786|0||||
N|XNYS|202609|COPR|ODD|250|LNNNN|15|4427.87|1319|1148|171|0|0|0|0|0|0|0|0|171|-0.000409|-0.000122|-0.01|-0.002984|-0.01|-0.002984|-0.023977|-0.007155|-0.009591|-0.002862|3.351023||||||||||||||||||||2|132|34|589277.556118
N|XNYS|202609|COPR|ODD|250|LNNYN|213|62326.05|18792|18792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPR|ODD|250|LNYYN|751|231363.26|69211|69211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPR|ODD|250|LYNYN|26|7731.8|2231|1805|426|0|426|0|0|0|0|0|0|0|0.010869|0.003202|0.022042|0.006495|0.022042|0.006495|0.025775|0.007595|0.022441|0.006612|3.393791|0.0573|0.034061|0.010036|0.594429|99|0.05|0.016377|327|0.012865|0||||||||446|0||||
N|XNYS|202609|COPR|ROUND|1000|LNNNN|4|7386.35|2161|850|1311|0|0|0|0|0|0|0|769|542|-0.014805|-0.004252|-0.05|-0.01436|-0.044134|-0.012676|-0.048268|-0.013863|-0.064805|-0.018613|3.481819||||||||||||||||||||2|543|542|2173810.621346
N|XNYS|202609|COPR|ROUND|1000|LNNYN|37|92704.4|27717|27717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPR|ROUND|1000|LNYYN|836|1089529.03|310601|310276|325|0|325|0|0|0|0|0|0|0|0.003846|0.001103|0.006154|0.001765|-0.043077|-0.012357|-0.015385|-0.004413|-0.045385|-0.013019|3.486154|0.095385|0.007692|0.002207|0.080645|325|0.043846|0.018976|0||0||||||||1100|0|3|0|0|0.018976
N|XNYS|202609|COPR|ROUND|1000|LYNYN|1671|3853118.96|1182331|1181449|882|0|882|0|0|0|0|0|0|0|0.080249|0.023508|0.096644|0.028311|0.126848|0.037158|0.113243|0.033173|0.116644|0.034169|3.413707|0.083197|0.08093|0.023707|0.972745|100|0.01|0.019833|782|0.017005|0||||||||1012|0||||
N|XNYS|202609|COPR|ROUND|1000|MXXNN|1|2345|700|0|500|200|500|200|0|0|0|0|0|0|0.015714|0.004656|-0.024286|-0.007196|-0.014286|-0.004233|-0.014286|-0.004233|-0.014286|-0.004233|3.375|0.05|0.015714|0.004656|0.314286|600|0.02|0.129807|100|0.019429|0||||||||600|100||||
N|XNYS|202609|COPR|ROUND|10000|LNNYN|10|135667|42400|42400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPR|ROUND|10000|LNYYN|3|40485|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPR|ROUND|10000|LYNYN|4530|61119497.5|18874784|18873815|969|0|969|0|0|0|0|0|0|0|-0.011032|-0.003255|0.042776|0.012621|0.036904|0.010888|0.036904|0.010888|0.036904|0.010888|3.389324|0.088968|0.078648|0.023205|0.884004|200|0.025|0.016707|769|0.021796|0||||||||4500|569||||
N|XNYS|202609|COPR|ROUND|250|LNNNN|64|26497.83|7798|6182|1616|0|356|8|0|0|200|300|485|267|-0.036838|-0.01085|-0.03664|-0.010792|-0.043274|-0.012746|-0.032556|-0.009589|-0.044307|-0.01305|3.395111||||||||||||||||||||11|940|757|123227.984347
N|XNYS|202609|COPR|ROUND|250|LNNYN|1421|499185.13|149519|149419|100|0|100|0|0|0|0|0|0|0|0.05|0.014684|0.05|0.014684|0.05|0.014684|0.05|0.014684|0.11|0.032305|3.405||||||||||||||||||||1|0|0|0.008196
N|XNYS|202609|COPR|ROUND|250|LNYYN|3144|1536779.78|455265|453965|1300|0|1300|0|0|0|0|0|0|0|0.007692|0.002268|0.007692|0.002268|0.011538|0.003403|0.031538|0.0093|0.03|0.008847|3.391154|0.100769|0.017692|0.005217|0.175573|1300|0.041538|0.012177|0||0||||||||1474|0|13|0|0|0.012177
N|XNYS|202609|COPR|ROUND|250|LYNYN|340|184030.14|55436|53220|2216|0|2216|0|0|0|0|0|0|0|0.030952|0.00901|0.025898|0.007538|0.023118|0.006729|0.021846|0.006359|0.037662|0.010963|3.435481|0.06366|0.049887|0.014521|0.783654|613|0.024894|0.013669|1603|0.012117|0||||||||2349|145||||
N|XNYS|202609|COPR|ROUND|5000|LNNYN|9|76001.42|23239|23239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPR|ROUND|5000|LNYYN|4|25518|7570|7470|100|0|100|0|0|0|0|0|0|0|-0.08|-0.023739|-0.08|-0.023739|-0.08|-0.023739|-0.08|-0.023739|-0.06|-0.017804|3.37|0.06|0|0|0|100|0.03|0.013445|0||0||||||||800|0|1|0|0|0.013445
N|XNYS|202609|COPR|ROUND|5000|LYNYN|13|67911.91|21198|21198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPR+|ODD|0|LNNNN|29|1400.05|937|937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPR+|ODD|0|LNNYN|38|1062.41|699|699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPR+|ODD|0|LNYNN|1|130.72|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPR+|ODD|0|LNYYN|86|3798.25|2355|2355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPR+|ODD|0|LYNYN|7|99.52|59|58|1|0|1|0|0|0|0|0|0|0|0.05|0.033898|0.05|0.033898|0.05|0.033898|0.05|0.033898|0.05|0.033898|1.475|0.05|0.05|0.033898|1|0|||1|0.016266|0||||||||1|0||||
N|XNYS|202609|COPR+|ROUND|0|LNNNN|6|886|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPR+|ROUND|0|LNNYN|9|1389|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPR+|ROUND|0|LNYYN|108|18506.88|10824|10824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPR+|ROUND|0|LYNYN|25|4207.4|2528|2528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPR+|ROUND|1000|LNNYN|12|20825.2|12856|12856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPR+|ROUND|1000|LNYNN|1|1500|1000|0|1000|0|0|1|0|0|0|0|0|999|-0.03002|-0.019947|-0.05|-0.033223|-0.05|-0.033223|-0.05|-0.033223|-0.05|-0.033223|1.505|0.11|0.01|0.006645|0.090909|1000|0.05|1344626.769266|0||0||||||||900|100|1|1000|1000|1344626.769266
N|XNYS|202609|COPR+|ROUND|1000|LNYYN|13|26202|16710|16710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPR+|ROUND|1000|LYNYN|6|11926|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPR+|ROUND|250|LNNYN|2|796|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPR+|ROUND|250|LNYYN|13|6507|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPR+|ROUND|250|LYNYN|8|3803|2500|1501|999|0|999|0|0|0|0|0|0|0|0.03|0.020339|0.05|0.033898|0.05|0.033898|0.05|0.033898|0.05|0.033898|1.475|0.05|0.05|0.033898|1|0|||999|0.026189|0||||||||800|200||||
N|XNYS|202609|COPR+|ROUND|5000|LNYYN|3|21666|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPR+|ROUND|5000|LYNYN|1|6280|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPX|ODD|0|LNNNN|6423|850582.04|9652|8833|819|0|38|73|30|96|363|144|62|13|0.005983|0.000068|0.006508|0.000074|0.01127|0.000128|0.013101|0.000149|0.014872|0.000169|87.961545||||||||||||||||||||587|1738|1218|38741.442691
N|XNYS|202609|COPX|ODD|0|LNNYN|6260|860024.78|9799|9235|564|0|564|0|0|0|0|0|0|0|-0.016525|-0.000189|-0.015426|-0.000177|-0.022252|-0.000255|-0.01484|-0.00017|0.008262|0.000095|87.392323||||||||||||||||||||390|9|9|0.011421
N|XNYS|202609|COPX|ODD|0|LNYNN|5140|679126.58|7730|7409|321|0|129|125|29|12|19|6|1|0|0.003458|0.00004|0.007009|0.00008|0.020997|0.00024|0.008474|0.000097|-0.019034|-0.000218|87.504953|0.034143|0.006168|0.00007|0.180657|321|0.013988|671.705488|0||0||||||||322|0|215|1940|1592|671.705488
N|XNYS|202609|COPX|ODD|0|LNYYN|4684|592626.86|6732|5445|1287|0|1287|0|0|0|0|0|0|0|-0.004079|-0.000047|-0.006869|-0.000079|-0.003201|-0.000037|0.003792|0.000043|0.002059|0.000024|87.444674|0.035113|0.006535|0.000075|0.186103|1287|0.014289|0.011568|0||0||||||||1297|0|975|11|11|0.011568
N|XNYS|202609|COPX|ODD|0|LYNNN|156|20251.13|230|192|38|0|33|2|3|0|0|0|0|0|0.006579|0.000074|0.009737|0.000109|0.011579|0.00013|0.013421|0.00015|0.059211|0.000663|89.324737|0.023158|0.012895|0.000144|0.556818|16|0.012188|0.011692|22|0.345711|0||||||||38|0||||
N|XNYS|202609|COPX|ODD|0|LYNYN|2324|255340.43|2900|1026|1874|0|1874|0|0|0|0|0|0|0|0.001558|0.000018|-0.001499|-0.000017|-0.004824|-0.000055|-0.007316|-0.000083|-0.015411|-0.000175|87.929637|0.02159|0.018645|0.000212|0.863569|188|0.015053|0.014001|1679|0.011377|7|0.01|0.01044||||||1882|0||||
N|XNYS|202609|COPX|ODD|1000|LNNNN|174405|653109699.53|7395102|7283042|112057|0|7643|11140|5922|23205|41776|15307|6633|431|0.002193|0.000025|0.004191|0.000047|0.010953|0.000123|0.009572|0.000108|0.008126|0.000092|88.706146||||||||||||||||||||3079|383755|175669|11050.951321
N|XNYS|202609|COPX|ODD|1000|LNNYN|26231|65750717.19|746770|738559|8211|0|8211|0|0|0|0|0|0|0|-0.01937|-0.000221|-0.020175|-0.00023|-0.003715|-0.000042|-0.004311|-0.000049|0.012227|0.000139|87.829485||||||||||||||||||||358|272|272|0.00949
N|XNYS|202609|COPX|ODD|1000|LNYNN|31400|105577367.37|1194566|1160800|33766|0|10211|12430|2150|3688|4659|571|57|0|0.004804|0.000054|0.006082|0.000069|0.00867|0.000098|0.011196|0.000127|0.032233|0.000365|88.409539|0.025316|0.001733|0.00002|0.068446|33766|0.011792|938.906434|0||0||||||||36594|0|966|120684|84186|938.906434
N|XNYS|202609|COPX|ODD|1000|LNYYN|7512|20235877.75|228736|186240|42496|0|42496|0|0|0|0|0|0|0|-0.005006|-0.000057|-0.006181|-0.00007|-0.011299|-0.000128|-0.0104|-0.000118|-0.024373|-0.000276|88.262524|0.033255|0.008363|0.000095|0.251481|42496|0.012446|0.011917|0||0||||||||47736|0|1371|407|407|0.011917
N|XNYS|202609|COPX|ODD|1000|LYNNN|1269|4515164.91|50958|46572|4386|0|1821|1586|753|174|52|0|0|0|0.001842|0.000021|0.005914|0.000067|0.009945|0.000112|0.008167|0.000092|0.049364|0.000558|88.541636|0.010021|0.008456|0.000096|0.843914|443|0.01|0.007947|3843|135.825145|100|0.01|0.22218||||||4854|0||||
N|XNYS|202609|COPX|ODD|1000|LYNYN|4893|14180157.52|160962|87135|73827|0|73771|56|0|0|0|0|0|0|0.001104|0.000013|-0.000961|-0.000011|-0.005044|-0.000057|-0.007861|-0.000089|-0.018018|-0.000204|88.286344|0.025134|0.021389|0.000242|0.850998|12925|0.012529|0.014533|59351|0.011873|1551|0.01528|0.005335||||||78706|0||||
N|XNYS|202609|COPX|ODD|1000|MXXNN|1|1278.45|15|0|15|0|15|0|0|0|0|0|0|0|0.05|0.000587|0.06|0.000704|-0.08|-0.000939|-0.59|-0.006925|-1.87|-0.021948|85.2|0.06|0.04|0.000469|0.666667|15|0.01|0.017379|0||0||||||||15|0||||
N|XNYS|202609|COPX|ODD|250|LNNNN|66725|35843411.02|408933|377619|31314|0|1346|1449|631|3389|14761|7968|1700|70|0.005118|0.000058|0.006169|0.00007|0.012355|0.000139|0.011358|0.000128|0.00393|0.000044|88.596625||||||||||||||||||||8668|53304|30227|10567.871368
N|XNYS|202609|COPX|ODD|250|LNNYN|27600|14197974.13|161358|157080|4278|0|4278|0|0|0|0|0|0|0|-0.018775|-0.000212|-0.018892|-0.000213|-0.015692|-0.000177|-0.011685|-0.000132|-0.011346|-0.000128|88.59795||||||||||||||||||||1100|24|24|0.013641
N|XNYS|202609|COPX|ODD|250|LNYNN|23854|13424190.12|152779|140381|12398|0|6177|2143|668|1017|1936|413|44|0|0.007356|0.000083|0.00907|0.000102|0.012502|0.000141|0.015152|0.00017|0.012317|0.000139|88.925242|0.030152|0.005141|0.000058|0.170505|12398|0.012506|1314.738019|0||0||||||||12573|0|3304|26883|19659|1314.738019
N|XNYS|202609|COPX|ODD|250|LNYYN|12061|5931937.14|67378|56292|11086|0|11086|0|0|0|0|0|0|0|-0.003411|-0.000039|-0.004923|-0.000056|-0.007212|-0.000081|-0.01017|-0.000115|-0.005305|-0.00006|88.542705|0.032314|0.006156|0.00007|0.19052|11086|0.013079|0.012482|0||0||||||||11399|0|2332|149|149|0.012482
N|XNYS|202609|COPX|ODD|250|LYNNN|1669|633642.82|7181|3323|3858|0|3704|98|38|0|18|0|0|0|0.012361|0.000139|0.013188|0.000149|0.013735|0.000155|0.016641|0.000188|0.023554|0.000266|88.61856|0.019852|0.014028|0.000158|0.70662|962|0.011762|0.015721|2888|28.488995|8|0.01|0.18851||||||3859|0||||
N|XNYS|202609|COPX|ODD|250|LYNYN|4235|2193028.05|24824|12029|12795|0|12795|0|0|0|0|0|0|0|-0.002652|-0.00003|-0.004946|-0.000056|-0.010585|-0.00012|-0.009106|-0.000103|-0.006564|-0.000074|88.348703|0.021572|0.01849|0.000209|0.857112|1813|0.011831|0.01345|10897|0.012591|85|0.020353|0.004739||||||13059|0||||
N|XNYS|202609|COPX|ODD|5000|LNNNN|66121|364419630.37|4124230|4069747|54467|0|3095|4379|2211|10501|19895|9208|5118|60|0.004086|0.000046|0.003875|0.000044|0.013956|0.000158|0.013221|0.00015|0.005126|0.000058|88.274842||||||||||||||||||||883|138852|61577|11637.944007
N|XNYS|202609|COPX|ODD|5000|LNNYN|8674|59530703.76|675956|669610|6346|0|6326|20|0|0|0|0|0|0|-0.017149|-0.000195|-0.020336|-0.000231|-0.00946|-0.000107|-0.016678|-0.000189|-0.038587|-0.000438|88.026109||||||||||||||||||||112|120|120|0.011421
N|XNYS|202609|COPX|ODD|5000|LNYNN|4165|23360833.09|265207|257184|8023|0|3191|2918|745|506|593|70|0|0|0.00121|0.000014|-0.001815|-0.000021|-0.001073|-0.000012|0.013307|0.000151|0.020444|0.000232|88.007943|0.027243|0.001878|0.000021|0.068948|8023|0.012682|441.095604|0||0||||||||9120|0|136|25398|18424|441.095604
N|XNYS|202609|COPX|ODD|5000|LNYYN|3002|20129480.56|227144|194366|32778|0|32778|0|0|0|0|0|0|0|-0.005214|-0.000059|-0.004908|-0.000055|-0.00426|-0.000048|-0.006301|-0.000071|-0.03767|-0.000425|88.564875|0.036445|0.009798|0.000111|0.268841|32778|0.013324|0.011848|0||0||||||||38970|0|534|182|182|0.011848
N|XNYS|202609|COPX|ODD|5000|LYNNN|192|1047644.25|11886|11288|598|0|391|60|0|147|0|0|0|0|-0.001873|-0.000021|0.013779|0.000158|0.031605|0.000361|0.026037|0.000298|0.06296|0.00072|87.472659|0.013545|0.011538|0.000132|0.851852|60|0.01|0.011455|538|38.697284|0||||||||598|0||||
N|XNYS|202609|COPX|ODD|5000|LYNYN|3039|20642650.9|233197|134952|98245|0|98245|0|0|0|0|0|0|0|0.001586|0.000018|0.000134|0.000002|-0.002672|-0.00003|-0.011004|-0.000124|-0.023582|-0.000266|88.61787|0.02645|0.023088|0.000261|0.872892|14995|0.011889|0.014847|82151|0.010949|1099|0.011938|0.006016||||||105548|0||||
N|XNYS|202609|COPX|ROUND|10000|LNNNN|5728|89297257.1|1018816|890097|128595|0|2083|3713|2608|21552|58857|26220|12962|600|0.007453|0.000085|0.01038|0.000118|0.011068|0.000126|0.003281|0.000037|0.001145|0.000013|88.015133||||||||||||||||||||733|112544|83974|17749.066057
N|XNYS|202609|COPX|ROUND|10000|LNNYN|8595|108747606|1217241|1213880|3361|0|3361|0|0|0|0|0|0|0|-0.029997|-0.000343|-0.033341|-0.000381|0.001226|0.000014|-0.027754|-0.000317|-0.035332|-0.000404|87.44752||||||||||||||||||||56|284|177|0.009947
N|XNYS|202609|COPX|ROUND|10000|LNYNN|278|3791484.22|42992|35478|7514|0|1911|849|401|1578|2296|479|0|0|0.005049|0.000057|0.009445|0.000107|0.001282|0.000014|0.014525|0.000164|-0.03545|-0.000401|88.490537|0.047364|0.008143|0.000092|0.171935|7514|0.01961|2611.541252|0||0||||||||7614|669|49|5191|4066|2611.541252
N|XNYS|202609|COPX|ROUND|10000|LNYYN|5951|90385635|1021672|1001623|20049|0|20049|0|0|0|0|0|0|0|-0.001531|-0.000017|-0.000754|-0.000009|0.000116|0.000001|0.010589|0.00012|-0.006907|-0.000078|88.381906|0.032355|0.004119|0.000047|0.127303|20049|0.014118|0.01117|0||0||||||||37540|870|246|593|593|0.01117
N|XNYS|202609|COPX|ROUND|10000|LYNNN|18|292582.39|3310|1162|2048|100|1831|133|0|0|184|0|0|0|0.008608|0.000097|0.003878|0.000044|-0.01446|-0.000163|-0.048217|-0.000542|-0.029539|-0.000332|88.931022|0.023385|0.024092|0.000271|1.030261|124|0.01|0.024901|1824|170.376525|200|0.01|0.000155||||||1686|429||||
N|XNYS|202609|COPX|ROUND|10000|LYNYN|4942|72570669.06|821124|472711|348213|200|348213|200|0|0|0|0|0|0|-0.001766|-0.00002|-0.004293|-0.000049|-0.011042|-0.000125|-0.014352|-0.000162|-0.018479|-0.000209|88.402985|0.025678|0.023438|0.000265|0.912743|39848|0.01168|0.01449|302696|0.013853|5869|0.012796|0.00855||||||353171|20726||||
N|XNYS|202609|COPX|ROUND|20000|LNNNN|145703|5829688048.63|65559389|65087402|470941|0|18518|53534|61721|145150|137333|37396|16009|1280|-0.003554|-0.00004|-0.001571|-0.000018|0.010788|0.000121|0.006011|0.000067|-0.008991|-0.000101|89.376772||||||||||||||||||||1699|751786|327673|6439.017762
N|XNYS|202609|COPX|ROUND|20000|LNNYN|7611|242198850.67|2745383|2740876|4507|0|4507|0|0|0|0|0|0|0|-0.017644|-0.000203|-0.021118|-0.000243|-0.027633|-0.000318|0.003308|0.000038|-0.126217|-0.001452|86.91973||||||||||||||||||||41|85|85|0.011267
N|XNYS|202609|COPX|ROUND|20000|LNYNN|2774|110875168.96|1246468|1205238|41230|0|5211|10202|7162|11171|4477|1864|1143|0|0.003926|0.000044|0.01259|0.000141|0.019838|0.000223|0.026384|0.000296|0.016332|0.000183|89.112488|0.027948|0.004377|0.000049|0.156626|41230|0.011785|3214.177637|0||0||||||||40469|14081|144|71240|42614|3214.177637
N|XNYS|202609|COPX|ROUND|20000|LNYYN|7256|223033611.62|2517000|2487346|29654|0|29654|0|0|0|0|0|0|0|-0.00453|-0.000051|-0.005962|-0.000067|-0.003551|-0.00004|-0.032322|-0.000363|0.049989|0.000562|89.000813|0.065422|0.009009|0.000101|0.137711|29654|0.028206|0.010659|0||0||||||||54671|4110|189|103|103|0.010659
N|XNYS|202609|COPX|ROUND|20000|LYNNN|1045|41845555.39|468160|435435|31999|726|10476|8219|5308|4974|2998|400|350|0|0.003754|0.000041|0.009761|0.000107|0.017406|0.000191|0.028738|0.000316|0.089407|0.000982|91.013281|0.013727|0.012491|0.000137|0.909975|2544|0.013432|0.056922|28786|2924.464628|1395|0.01|1.49958||||||28157|10114||||
N|XNYS|202609|COPX|ROUND|20000|LYNYN|3322|109812639.44|1236993|742901|494092|0|493382|710|0|0|0|0|0|0|0.003594|0.00004|0.000629|0.000007|-0.008361|-0.000094|-0.006225|-0.00007|-0.002978|-0.000033|89.032199|0.030023|0.027398|0.000308|0.912563|72393|0.013319|0.018468|398707|0.013883|22992|0.01373|0.010032||||||506013|15223||||
N|XNYS|202609|COPX|ROUND|200000|LNNNN|12|2815715|31000|28200|2800|0|0|0|0|0|2800|0|0|0|0.006971|0.00008|-0.01|-0.000115|0.2|0.002304|0.16|0.001844|0.14|0.001613|86.79||||||||||||||||||||1|2089|590|1612.354949
N|XNYS|202609|COPX|ROUND|200000|LNNYN|174|38470949.76|434678|434620|58|0|58|0|0|0|0|0|0|0|-0.001724|-0.000019|-0.010862|-0.00012|-0.103103|-0.001141|-0.194483|-0.002152|0.169828|0.001879|90.390259||||||||||||||||||||2|0|0|0.011268
N|XNYS|202609|COPX|ROUND|200000|LNYNN|3|1792897.82|18798|10998|7800|0|750|2416|0|500|0|0|4134|0|0.004249|0.000045|-0.002933|-0.000031|-0.040979|-0.00043|-0.071579|-0.000752|-0.504477|-0.005299|95.197927|0.032818|0.011472|0.000121|0.349559|7800|0.010673|28967.089215|0||0||||||||3900|4700|3|6905|6800|28967.089215
N|XNYS|202609|COPX|ROUND|200000|LNYYN|529|135000002.94|1516380|1511467|4913|0|4913|0|0|0|0|0|0|0|-0.003578|-0.00004|-0.002231|-0.000025|-0.02631|-0.000295|-0.023839|-0.000267|-0.00945|-0.000106|89.183239|0.031893|0.008207|0.000092|0.257323|4913|0.011843|0.003982|0||0||||||||16896|600|31|66|66|0.003982
N|XNYS|202609|COPX|ROUND|200000|LYNNN|1|223250|2500|430|1770|300|100|1422|0|548|0|0|0|0|-0.013865|-0.000155|0.126135|0.001411|0.126135|0.001411|0.126135|0.001411|0.126135|0.001411|89.365|0.13|0.206135|0.002307|1.585656|0|||0||2070|0.038068|9.956752||||||300|0||||
N|XNYS|202609|COPX|ROUND|200000|LYNYN|806|249445540.48|2798027|2690556|107471|0|107471|0|0|0|0|0|0|0|0.003501|0.000039|0.007412|0.000082|0.00556|0.000062|0.011215|0.000125|0.002359|0.000026|89.99328|0.029394|0.033696|0.000374|1.14637|8905|0.010897|0.017812|76915|0.013524|21651|0.01516|0.025649||||||119856|19275||||
N|XNYS|202609|COPX|ROUND|5000|LNNNN|80088|693595964.91|8015098|7697975|316783|0|7141|19559|16680|68280|130309|51312|22702|800|0.003121|0.000036|0.004933|0.000056|0.011382|0.000129|0.017393|0.000198|0.020443|0.000233|87.908366||||||||||||||||||||3390|375388|218200|10949.242736
N|XNYS|202609|COPX|ROUND|5000|LNNYN|36206|322364862.21|3647130|3640957|6173|0|6073|100|0|0|0|0|0|0|-0.029312|-0.00033|-0.031861|-0.000359|-0.023394|-0.000263|-0.023352|-0.000263|-0.042283|-0.000476|88.781736||||||||||||||||||||117|404|271|0.008273
N|XNYS|202609|COPX|ROUND|5000|LNYNN|2835|24354205.32|284135|265564|18571|0|4857|4486|1460|3396|2886|1186|300|0|0.010586|0.000122|0.009658|0.000111|0.003581|0.000041|0.0203|0.000234|0.011716|0.000135|86.777355|0.036884|0.00629|0.000072|0.170545|18571|0.015297|2704.799028|0||0||||||||21579|0|215|35289|25116|2704.799028
N|XNYS|202609|COPX|ROUND|5000|LNYYN|7469|66729341.03|754244|726047|28197|0|28197|0|0|0|0|0|0|0|-0.000389|-0.000004|0.00001|0|-0.009336|-0.000106|-0.002277|-0.000026|-0.015638|-0.000177|88.304954|0.038883|0.005464|0.000062|0.140534|28197|0.016709|0.010165|0||0||||||||46779|80|465|236|236|0.010165
N|XNYS|202609|COPX|ROUND|5000|LYNNN|221|1901049.67|22146|18192|3454|500|2876|923|11|44|100|0|0|0|0.006616|0.000075|0.012977|0.000148|0.010235|0.000117|0.030979|0.000353|0.034287|0.000391|87.695086|0.015873|0.012458|0.000142|0.784895|750|0.010333|0.016025|3104|328.653971|100|0.01|0.119137||||||4311|11||||
N|XNYS|202609|COPX|ROUND|5000|LYNYN|8724|77598028.45|879535|554679|324856|0|324756|100|0|0|0|0|0|0|-0.003681|-0.000042|-0.005898|-0.000067|-0.005906|-0.000067|-0.01173|-0.000133|0.010921|0.000124|88.303916|0.022625|0.02037|0.000231|0.90034|35298|0.01248|0.013148|283917|0.012143|5641|0.013168|0.00631||||||343898|549||||
N|XNYS|202609|COPX|ROUND|50000|LNNNN|120881|7983909832.77|91520625|90966409|550544|0|15282|59271|66386|159385|186664|43477|18379|1700|-0.004584|-0.000052|-0.001893|-0.000021|0.005388|0.000061|-0.002953|-0.000033|0.000222|0.000003|88.419248||||||||||||||||||||1288|750962|382695|5864.119578
N|XNYS|202609|COPX|ROUND|50000|LNNYN|119638|12206971916.87|138761860|138724896|36964|0|36964|0|0|0|0|0|0|0|-0.021691|-0.000247|-0.024301|-0.000277|-0.042692|-0.000486|-0.105249|-0.001198|-0.109942|-0.001251|87.888083||||||||||||||||||||326|1004|945|0.012276
N|XNYS|202609|COPX|ROUND|50000|LNYNN|1991|127942456.44|1464476|1430588|33888|0|7607|9692|4207|8075|3707|0|600|0|0.011762|0.000132|0.012418|0.000139|-0.003458|-0.000039|0.026331|0.000295|0.034371|0.000385|89.2013|0.034592|0.008162|0.000092|0.235959|33888|0.013215|1019.760054|0||0||||||||37969|12394|102|50422|31223|1019.760054
N|XNYS|202609|COPX|ROUND|50000|LNYYN|102333|10467252840.96|118852054|118602145|249909|0|249909|0|0|0|0|0|0|0|0.00169|0.000019|-0.008166|-0.000092|-0.025|-0.000282|-0.036168|-0.000409|-0.021789|-0.000246|88.519011|0.040711|0.011663|0.000132|0.286489|249909|0.014524|0.011991|0||0||||||||469086|77641|1067|4710|4507|0.011991
N|XNYS|202609|COPX|ROUND|50000|LYNNN|796|51336361.36|586194|552293|33601|300|8289|12789|5825|2743|4255|0|0|0|0.002321|0.000026|-0.01209|-0.000136|0.000571|0.000006|-0.014479|-0.000162|-0.036011|-0.000404|89.208052|0.013661|0.013978|0.000157|1.02319|2613|0.009809|0.044075|28188|341.891801|3100|0.01|8.980583||||||21190|16912||||
N|XNYS|202609|COPX|ROUND|50000|LYNYN|17240|1780484290.7|20228978|19552733|676245|0|674615|1630|0|0|0|0|0|0|0.004537|0.000051|0.003999|0.000045|-0.001933|-0.000022|0.005095|0.000058|0.001767|0.00002|88.464914|0.031425|0.031907|0.000361|1.015334|71323|0.010797|0.01747|542448|0.014208|62474|0.014934|0.015435||||||736854|55760||||
N|XNYS|202609|COPY|ODD|0|LNNNN|276|10923.94|701|664|37|0|0|0|0|0|0|0|19|18|0.005405|0.000344|0.006757|0.00043|0.001081|0.000069|0.001081|0.000069|0.001081|0.000069|15.710811||||||||||||||||||||7|60|54|1597330.398827
N|XNYS|202609|COPY|ODD|0|LNNYN|134|14085.85|905|905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPY|ODD|0|LNYNN|8|471.71|30|18|12|0|0|12|0|0|0|0|0|0|0.01|0.000637|0.01|0.000637|0.01|0.000637|0.01|0.000637|-0.01|-0.000637|15.69|0.02|0|0|0|12|0.01|0.136607|0||0||||||||12|0|1|5|5|0.136607
N|XNYS|202609|COPY|ODD|0|LNYYN|24|2010.77|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPY|ODD|0|LYNNN|3|682.16|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPY|ODD|0|LYNYN|108|11515.57|736|528|208|0|208|0|0|0|0|0|0|0|0.003413|0.000218|0.003558|0.000227|0.001875|0.00012|0.003269|0.000209|-0.001923|-0.000123|15.657067|0.014904|0.012837|0.00082|0.86129|31|0.006935|0.010704|177|0.015109|0||||||||208|0||||
N|XNYS|202609|COPY|ODD|1000|LNNNN|187|221536.86|14237|14088|149|0|0|0|0|0|0|0|85|64|-0.01|-0.000634|-0.01|-0.000634|-0.005839|-0.00037|-0.004295|-0.000272|0.004295|0.000272|15.76802||||||||||||||||||||2|548|477|552057.752957
N|XNYS|202609|COPY|ODD|1000|LNNYN|152|192325.92|12355|12355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPY|ODD|1000|LNYNN|1|1508.22|98|0|98|0|0|0|0|0|98|0|0|0|-0.02|-0.001299|-0.02|-0.001299|-0.01|-0.00065|-0.02|-0.001299|-0.01|-0.00065|15.395|0.03|0.01|0.00065|0.333333|98|0.01|4888.493516|0||0||||||||98|0|1|98|98|4888.493516
N|XNYS|202609|COPY|ODD|1000|LNYYN|12|15464.63|986|986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPY|ODD|1000|LYNNN|9|10401.35|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPY|ODD|1000|LYNYN|94|118263.01|7546|3986|3560|0|3560|0|0|0|0|0|0|0|0.000803|0.000051|0.002|0.000128|-0.001579|-0.000101|-0.000441|-0.000028|-0.00323|-0.000207|15.637535|0.010048|0.009031|0.000578|0.898798|362|0.005|0.015889|3198|0.010319|0||||||||3637|0||||
N|XNYS|202609|COPY|ODD|250|LNNNN|673|447070.55|28608|28344|264|0|0|0|0|0|23|27|122|92|0.007955|0.00051|0.012121|0.000778|0.008258|0.00053|0.01|0.000641|-0.00303|-0.000194|15.588826||||||||||||||||||||8|858|516|231558.585031
N|XNYS|202609|COPY|ODD|250|LNNYN|310|189988.09|12221|12117|104|0|104|0|0|0|0|0|0|0|-0.01|-0.000643|-0.01|-0.000643|-0.01|-0.000643|-0.01|-0.000643|-0.01|-0.000643|15.55625||||||||||||||||||||2|0|0|0.019798
N|XNYS|202609|COPY|ODD|250|LNYYN|53|33389.62|2123|2036|87|0|87|0|0|0|0|0|0|0|-0.006437|-0.000409|-0.012874|-0.000819|-0.006437|-0.000409|-0.006437|-0.000409|-0.002874|-0.000183|15.72069|0.02|0|0|0|87|0.01|0.001821|0||0||||||||87|0|2|0|0|0.001821
N|XNYS|202609|COPY|ODD|250|LYNNN|12|7605.34|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPY|ODD|250|LYNYN|191|110277.03|7043|4280|2763|0|2763|0|0|0|0|0|0|0|0.000832|0.000053|-0.00009|-0.000006|-0.002056|-0.000131|-0.000463|-0.00003|0.000123|0.000008|15.63698|0.00924|0.009464|0.000605|1.024285|64|0.005|0.013367|2636|0.010067|63|0.01|0.000146||||||2763|0||||
N|XNYS|202609|COPY|ROUND|1000|LNNNN|6973|18976347.58|1219193|1206048|13082|0|204|705|700|818|1275|1678|4145|3557|0.005005|0.00032|0.005262|0.000336|0.005911|0.000378|0.006059|0.000387|0.00816|0.000521|15.647606||||||||||||||||||||87|68189|34505|269433.565819
N|XNYS|202609|COPY|ROUND|1000|LNNYN|2558|5578366.19|356448|354244|2204|0|2204|0|0|0|0|0|0|0|-0.01|-0.000635|-0.01|-0.000635|-0.01|-0.000635|-0.007119|-0.000452|-0.002659|-0.000169|15.752827||||||||||||||||||||18|0|0|0.011059
N|XNYS|202609|COPY|ROUND|1000|LNYNN|217|448459|28900|28500|400|0|0|300|0|0|0|0|100|0|0.0075|0.000477|0.0075|0.000477|0.01|0.000635|0.01|0.000635|0.01|0.000635|15.7375|0.02|0|0|0|400|0.01|15319.477712|0||0||||||||400|0|2|1697|956|15319.477712
N|XNYS|202609|COPY|ROUND|1000|LNYYN|272|589615.91|37587|36764|823|0|823|0|0|0|0|0|0|0|0.001166|0.000075|0.003597|0.00023|0.019417|0.001241|0.014532|0.000929|0.028226|0.001805|15.64062|0.030863|0.001191|0.000076|0.038583|823|0.014836|0.014515|0||0||||||||725|100|7|0|0|0.014515
N|XNYS|202609|COPY|ROUND|1000|LYNNN|657|1824267.96|117174|115593|1581|0|0|400|0|600|0|0|64|517|0.002195|0.00014|0.002195|0.00014|-0.001385|-0.000089|0.001992|0.000127|0.010215|0.000654|15.630648|0.008102|0.008102|0.000518|1|0|||1581|365545.578941|0||||||||1400|300||||
N|XNYS|202609|COPY|ROUND|1000|LYNYN|2081|5152872.99|329426|292609|36817|0|36817|0|0|0|0|0|0|0|-0.002325|-0.000148|-0.002846|-0.000181|-0.003479|-0.000222|-0.003076|-0.000196|-0.004536|-0.000289|15.708174|0.010039|0.00836|0.000532|0.832747|4782|0.006464|0.014487|32035|0.012728|0||||||||40058|20||||
N|XNYS|202609|COPY|ROUND|10000|LNNNN|3522|52452910|3370300|3332792|37508|0|136|1200|254|1565|3795|3209|18673|8676|0.003083|0.000198|0.00295|0.000189|0.003721|0.000239|0.005263|0.000338|0.004602|0.000295|15.58459||||||||||||||||||||74|155675|70600|249354.0642
N|XNYS|202609|COPY|ROUND|10000|LNNYN|380|5199612.08|334158|331807|2351|0|2351|0|0|0|0|0|0|0|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|0.002778|0.000174|0.02658|0.001668|15.935625||||||||||||||||||||3|0|0|0.023156
N|XNYS|202609|COPY|ROUND|10000|LNYNN|200|3065471|197800|194693|3107|0|0|0|0|0|0|100|1369|1638|0.006781|0.00043|0.012053|0.000764|0.010322|0.000654|0.010644|0.000674|0.014261|0.000903|15.784604|0.021831|0.001831|0.000116|0.083886|3107|0.01|306726.441562|0||0||||||||6600|0|7|2775|1961|306726.441562
N|XNYS|202609|COPY|ROUND|10000|LNYYN|8|120369.09|7647|7647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPY|ROUND|10000|LYNNN|406|5785483.32|372231|367462|4769|0|216|100|1519|0|0|200|734|2000|0.00497|0.000319|0.00497|0.000319|0.00455|0.000292|0.00497|0.000319|0.008163|0.000523|15.599322|0.009518|0.009518|0.00061|1|0|||4769|612236.088218|0||||||||7200|1720||||
N|XNYS|202609|COPY|ROUND|10000|LYNYN|193|2760403.22|176268|136423|39845|0|39845|0|0|0|0|0|0|0|-0.006635|-0.000424|-0.005879|-0.000375|-0.006819|-0.000436|-0.007472|-0.000477|-0.010365|-0.000662|15.656514|0.009804|0.009973|0.000637|1.017176|419|0.00858|0.009552|38731|0.013266|695|0.01|0.000215||||||42951|62||||
N|XNYS|202609|COPY|ROUND|20000|LNNNN|578|14120053.52|898568|869683|28885|0|38|0|0|200|2675|3758|10466|11748|0.007445|0.000473|0.006822|0.000433|0.008126|0.000516|0.005585|0.000355|0.011701|0.000743|15.742414||||||||||||||||||||38|53367|40102|495452.259157
N|XNYS|202609|COPY|ROUND|20000|LNNYN|64|1476982.14|93923|93923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPY|ROUND|20000|LNYNN|11|266424.28|17012|17000|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000637|-0.01|-0.000637|-0.01|-0.000637|-0.01|-0.000637|0.01|0.000637|15.69|0.02|0|0|0|12|0.01|0.020081|0||0||||||||1412|0|1|124|89|0.020081
N|XNYS|202609|COPY|ROUND|20000|LNYYN|1|20313.03|1293|1293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPY|ROUND|20000|LYNNN|158|4084954.83|260261|249144|11117|0|514|50|0|166|96|0|3813|6478|0.004777|0.000303|0.004777|0.000303|0.004628|0.000294|0.002192|0.000139|-0.00366|-0.000232|15.764813|0.008608|0.008608|0.000546|1|0|||11117|840918.889667|0||||||||13000|3350||||
N|XNYS|202609|COPY|ROUND|20000|LYNYN|118|3502156.46|224430|205652|18778|0|18778|0|0|0|0|0|0|0|-0.008234|-0.000523|-0.008234|-0.000523|-0.008234|-0.000523|-0.009139|-0.000581|-0.007971|-0.000507|15.731069|0.01|0.008233|0.000523|0.823304|1917|0.008654|0.010989|16861|0.015208|0||||||||26787|0||||
N|XNYS|202609|COPY|ROUND|5000|LNNNN|4793|34647770.75|2219809|2182361|37448|0|711|2482|1107|2408|4380|4722|10808|10830|0.000344|0.000022|0.001839|0.000116|0.002319|0.000146|0.002337|0.000148|0.003596|0.000227|15.836017||||||||||||||||||||108|104659|56630|283230.264229
N|XNYS|202609|COPY|ROUND|5000|LNNYN|542|4026547.55|257709|255772|1937|0|1937|0|0|0|0|0|0|0|-0.01|-0.000629|-0.01|-0.000629|-0.01|-0.000629|-0.01|-0.000629|-0.014171|-0.000892|15.887886||||||||||||||||||||4|0|0|0.01334
N|XNYS|202609|COPY|ROUND|5000|LNYNN|105|770728|49200|47220|1980|0|0|0|0|980|400|0|600|0|0.00899|0.000566|0.008182|0.000515|0.004444|0.00028|0.004444|0.00028|-0.002323|-0.000146|15.888182|0.02|0|0|0|1980|0.01|37265.553056|0||0||||||||2300|0|5|2886|2494|37265.553056
N|XNYS|202609|COPY|ROUND|5000|LNYYN|18|125511.33|8003|7945|58|0|58|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000643|0|0|15.56|0.02|0|0|0|58|0.01|0.006639|0||0||||||||518|0|1|0|0|0.006639
N|XNYS|202609|COPY|ROUND|5000|LYNNN|437|3115696|199400|196775|2625|0|0|92|616|0|0|0|1031|886|-0.000301|-0.000019|-0.001002|-0.000063|0.000141|0.000009|-0.000095|-0.000006|0.00507|0.000319|15.91932|0.006571|0.006571|0.000413|1|0|||2625|474086.935012|0||||||||3500|200||||
N|XNYS|202609|COPY|ROUND|5000|LYNYN|816|5343593.32|343746|299629|44117|0|44117|0|0|0|0|0|0|0|-0.002563|-0.000163|-0.003539|-0.000224|-0.00393|-0.000249|-0.004307|-0.000273|-0.006723|-0.000426|15.766194|0.010429|0.009966|0.000632|0.955532|1661|0.006159|0.014567|42456|0.012849|0||||||||53392|46||||
N|XNYS|202609|COPY|ROUND|50000|LNNYN|10|634488|40530|40530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPY|ROUND|50000|LNYYN|1|61640|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPY|ROUND|50000|LYNYN|35|2316099.5|147190|136399|10791|0|10791|0|0|0|0|0|0|0|-0.001862|-0.000118|-0.003487|-0.000221|-0.005619|-0.000355|-0.001541|-0.000097|-0.000312|-0.00002|15.808636|0.009722|0.009722|0.000615|1|0|||10791|0.011185|0||||||||40800|0||||
N|XNYS|202609|COPZ|ODD|0|LNNNN|52|2972.47|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|5|
N|XNYS|202609|COPZ|ODD|0|LNNYN|10|748.29|45|44|1|0|1|0|0|0|0|0|0|0|-0.13|-0.006717|-0.13|-0.006717|-0.12|-0.0062|-0.45|-0.02325|-0.36|-0.0186|19.355||||||||||||||||||||1|0|0|0.015239
N|XNYS|202609|COPZ|ODD|0|LNYNN|3|252.62|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPZ|ODD|0|LNYYN|60|3561.79|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPZ|ODD|0|LYNYN|4|459.22|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPZ|ODD|1000|LNNNN|3|3195.63|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPZ|ODD|1000|LNNYN|1|1520.48|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPZ|ODD|1000|LNYYN|13|18742.22|1084|1001|83|0|83|0|0|0|0|0|0|0|0.07|0.004023|0.13|0.007471|0.11|0.006322|0.04|0.002299|0.15|0.008621|17.4|0.08|0.06|0.003448|0.75|83|0.01|0.005711|0||0||||||||83|0|1|0|0|0.005711
N|XNYS|202609|COPZ|ODD|250|LNNNN|2112|839611.82|53072|53072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|35|
N|XNYS|202609|COPZ|ODD|250|LNNYN|22|11163.36|643|643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPZ|ODD|250|LNYNN|1|708.96|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPZ|ODD|250|LNYYN|20|9223.64|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COPZ|ODD|250|LYNYN|2|1042.2|60|40|20|0|20|0|0|0|0|0|0|0|-0.14|-0.007263|-0.14|-0.007263|-0.13|-0.006744|-0.24|-0.012451|-0.43|-0.022309|19.275|0.03|0.03|0.001556|1|0|||20|0.016722|0||||||||20|0||||
N|XNYS|202609|COPZ|ROUND|1000|LNNNN|3574|5655455|357400|357200|200|0|0|0|0|0|0|0|200|0|0.28365|0.015332|0.2905|0.015703|0.33525|0.018122|0.3961|0.021411|0.19595|0.010592|18.5||||||||||||||||||||2|201|21|188611.424193
N|XNYS|202609|COPZ|ROUND|1000|LNNYN|89|169997.8|9814|9814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPZ|ROUND|1000|LNYYN|213|397021.68|23284|22784|500|0|500|0|0|0|0|0|0|0|0.12|0.006731|0.12|0.006731|0.118|0.006619|0.102|0.005722|0.06|0.003366|17.827|0.154|0.13|0.007292|0.844156|500|0.012|0.013902|0||0||||||||600|0|5|0|0|0.013902
N|XNYS|202609|COPZ|ROUND|1000|LYNYN|206|522354.45|31024|30823|201|0|201|0|0|0|0|0|0|0|-0.168856|-0.009535|-0.128706|-0.007268|-0.168607|-0.009521|-0.188856|-0.010665|0.060448|0.003413|17.708532|0.02005|0.0101|0.00057|0.503722|100|0.01|0.000193|101|0.02334|0||||||||201|0||||
N|XNYS|202609|COPZ|ROUND|10000|LNNYN|7|88777.67|5330|5330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPZ|ROUND|10000|LNYYN|162|1667382|97660|97260|400|0|400|0|0|0|0|0|0|0|0.12|0.006379|0.12|0.006379|0.12|0.006379|0.115|0.006113|0.095|0.00505|18.8125|0.145|0.12|0.006379|0.827586|400|0.0125|0.017815|0||0||||||||1200|0|2|0|0|0.017815
N|XNYS|202609|COPZ|ROUND|10000|LYNYN|16|181335.03|10298|10298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPZ|ROUND|20000|LYNYN|3|70502|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPZ|ROUND|5000|LNNYN|5|40133|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COPZ|ROUND|5000|LNYYN|498|4644009.53|292311|292011|300|0|300|0|0|0|0|0|0|0|0.103333|0.006243|0.106667|0.006444|0.11|0.006646|0.116667|0.007049|0.116667|0.007049|16.551667|0.123333|0.103333|0.006243|0.837838|300|0.01|0.016316|0||0||||||||1000|0|2|0|0|0.016316
N|XNYS|202609|COPZ|ROUND|5000|LYNYN|22|145952.57|8667|8667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COPZ|ROUND|50000|LYNYN|1|51388|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COR|ODD|1000|LNNNN|118513|339709888.8|1069459|995133|74185|0|4749|7437|3985|13467|18493|10499|14069|1486|-0.042075|-0.000132|-0.025356|-0.00008|0.010861|0.000034|0.044943|0.000141|0.067354|0.000211|318.544069||||||||||||||||||||10052|124480|26269|37674.924344
N|XNYS|202609|COR|ODD|1000|LNNYN|38240|99047646.02|310446|305106|5340|0|5340|0|0|0|0|0|0|0|-0.068257|-0.000215|-0.054283|-0.000171|-0.016249|-0.000051|0.024758|0.000078|0.076597|0.000241|317.814111||||||||||||||||||||716|85|71|0.008939
N|XNYS|202609|COR|ODD|1000|LNYNN|4908|12936667.05|40748|35549|5199|0|3027|670|309|674|371|74|64|10|0.065432|0.000206|0.061246|0.000193|0.033608|0.000106|0.000394|0.000001|-0.089604|-0.000282|317.484658|0.24141|0.070537|0.000222|0.292186|5199|0.085437|3463.641855|0||0||||||||5368|0|648|6295|2131|3463.641855
N|XNYS|202609|COR|ODD|1000|LNYYN|24696|61051912.77|191726|148972|42742|12|42727|27|0|0|0|0|0|0|0.071107|0.000224|0.054707|0.000172|0.023723|0.000075|-0.014117|-0.000044|-0.033048|-0.000104|317.86143|0.290197|0.137447|0.000432|0.473632|42754|0.076375|0.009836|0||0||||||||44463|0|5565|896|869|0.009836
N|XNYS|202609|COR|ODD|1000|LYNNN|212|574237.89|1795|72|1603|120|1528|146|30|4|15|0|0|0|0.088352|0.000276|0.096315|0.000301|0.18072|0.000565|0.235241|0.000735|0.244898|0.000765|320.021657|0.171312|0.096489|0.000302|0.563235|1152|0.05678|0.011063|534|34.983067|37|0.025676|1.004809||||||1723|0||||
N|XNYS|202609|COR|ODD|1000|LYNYN|9122|23919507.94|75099|31608|43341|150|43329|161|1|0|0|0|0|0|0.081209|0.000255|0.072792|0.000229|0.038684|0.000121|0.018452|0.000058|0.015506|0.000049|318.485757|0.21884|0.183265|0.000575|0.837438|17368|0.052227|0.011502|20984|0.014103|5139|0.025976|0.006556||||||44489|0||||
N|XNYS|202609|COR|ODD|10000|LNNNN|4426|49245245.41|154345|135025|19239|0|1327|1449|620|3057|5342|3156|3917|371|-0.040601|-0.000126|-0.015381|-0.000048|0.027032|0.000084|0.053595|0.000167|0.006732|0.000021|321.069455||||||||||||||||||||567|21179|6000|30567.110529
N|XNYS|202609|COR|ODD|10000|LNNYN|1281|14200674.17|43658|41707|1951|0|1951|0|0|0|0|0|0|0|-0.049882|-0.000156|-0.034208|-0.000107|0.043649|0.000137|0.061768|0.000194|0.233121|0.000731|318.778442||||||||||||||||||||66|47|47|0.006869
N|XNYS|202609|COR|ODD|10000|LNYNN|178|1962319.67|6152|4664|1488|0|813|253|41|214|102|35|30|0|0.053132|0.000168|0.021324|0.000067|0.008582|0.000027|0.047366|0.00015|0.264173|0.000835|316.221657|0.296902|0.074698|0.000236|0.25159|1488|0.111102|3008.65539|0||0||||||||1558|0|44|881|308|3008.65539
N|XNYS|202609|COR|ODD|10000|LNYYN|2536|28868212.07|90340|69016|21324|0|21324|0|0|0|0|0|0|0|0.072795|0.000228|0.053584|0.000168|0.007711|0.000024|-0.012039|-0.000038|0.012647|0.00004|319.623064|0.257245|0.143264|0.000448|0.556917|21324|0.05699|0.009924|0||0||||||||24865|0|699|381|381|0.009924
N|XNYS|202609|COR|ODD|10000|LYNNN|16|177500.42|554|33|450|71|450|71|0|0|0|0|0|0|0.066891|0.000208|0.067908|0.000211|0.050192|0.000156|0.135432|0.000421|0.143935|0.000448|321.426228|0.129655|0.087121|0.000271|0.671947|311|0.035627|0.047875|210|0.07764|0||||||||521|0||||
N|XNYS|202609|COR|ODD|10000|LYNYN|2385|27100348.62|84620|39592|45006|22|45006|6|16|0|0|0|0|0|0.092464|0.000288|0.080614|0.000251|0.044407|0.000138|0.003047|0.000009|-0.034804|-0.000108|321.003735|0.221099|0.189737|0.000591|0.858157|17271|0.044656|0.012071|24822|0.01158|2935|0.022208|0.00402||||||48237|0||||
N|XNYS|202609|COR|ODD|250|LNNNN|48229|23882735.33|75124|60271|14851|0|773|1377|718|2560|3878|2545|2823|177|-0.046287|-0.000145|-0.025782|-0.000081|0.008611|0.000027|0.049549|0.000156|0.036829|0.000116|318.577876||||||||||||||||||||10088|21091|5431|40401.684565
N|XNYS|202609|COR|ODD|250|LNNYN|24193|14501587.88|45677|44732|945|0|945|0|0|0|0|0|0|0|-0.076899|-0.000242|-0.063323|-0.000199|-0.010423|-0.000033|0.002963|0.000009|0.037619|0.000118|317.491767||||||||||||||||||||606|22|21|0.008782
N|XNYS|202609|COR|ODD|250|LNYNN|2681|1491923.72|4713|3927|786|0|375|114|49|119|71|35|20|3|0.068066|0.000216|0.047748|0.000151|0.027188|0.000086|0.060089|0.000191|0.048995|0.000155|315.186813|0.301336|0.088779|0.000282|0.294617|786|0.106279|6088.300553|0||0||||||||792|0|454|979|335|6088.300553
N|XNYS|202609|COR|ODD|250|LNYYN|23845|11324999.75|35611|27734|7877|0|7876|1|0|0|0|0|0|0|0.091077|0.000287|0.073084|0.00023|0.039125|0.000123|-0.012893|-0.000041|0.007178|0.000023|317.803269|0.338997|0.148847|0.000468|0.439081|7877|0.095075|0.009082|0||0||||||||7940|0|5286|183|175|0.009082
N|XNYS|202609|COR|ODD|250|LYNNN|104|56814.98|178|15|159|4|157|5|1|0|0|0|0|0|0.101902|0.000319|0.100552|0.000315|0.070245|0.00022|0.049877|0.000156|-0.215337|-0.000675|319.152485|0.296994|0.121902|0.000382|0.410452|127|0.11252|0.013994|35|0.117306|1|0.02|0.676872||||||163|0||||
N|XNYS|202609|COR|ODD|250|LYNYN|12948|5371623.24|16878|8159|8711|8|8706|13|0|0|0|0|0|0|0.096196|0.000303|0.08509|0.000268|0.054393|0.000171|0.047861|0.000151|0.059332|0.000187|317.925014|0.219735|0.166954|0.000525|0.759796|3907|0.063279|0.011291|4214|0.01064|598|0.028645|0.00837||||||8748|0||||
N|XNYS|202609|COR|ODD|250|MXXNN|1|326.17|1|0|1|0|1|0|0|0|0|0|0|0|-0.65|-0.00199|1.85|0.005663|2.26|0.006918|-2.43|-0.007438|-2.06|-0.006306|326.68|1.02|-0.78|-0.002388|-0.764706|1|0.9|0.072166|0||0||||||||1|0||||
N|XNYS|202609|COR|ODD|5000|LNNNN|48998|328990383.38|1036110|960665|75231|0|4825|6644|2942|11374|18877|11492|17575|1502|-0.036963|-0.000116|-0.018349|-0.000058|0.024437|0.000077|0.049964|0.000157|0.065577|0.000207|317.366141||||||||||||||||||||3601|86010|24454|45415.489023
N|XNYS|202609|COR|ODD|5000|LNNYN|100895|792430005.33|2493242|2483154|10088|0|10088|0|0|0|0|0|0|0|-0.091857|-0.000289|-0.082297|-0.000259|-0.042493|-0.000134|0.029698|0.000094|0.180597|0.000569|317.4615||||||||||||||||||||472|365|339|0.008537
N|XNYS|202609|COR|ODD|5000|LNYNN|1555|10827675.3|34244|28678|5566|0|3792|525|409|382|295|137|26|0|0.030212|0.000096|0.029705|0.000094|0.024621|0.000078|0.007955|0.000025|-0.015496|-0.000049|315.605714|0.226103|0.068735|0.000218|0.303999|5566|0.078684|744.795034|0||0||||||||5671|0|241|4007|1463|744.795034
N|XNYS|202609|COR|ODD|5000|LNYYN|85200|668425118.96|2106663|2016777|89886|0|89886|0|0|0|0|0|0|0|0.052157|0.000164|0.032819|0.000103|-0.016731|-0.000053|-0.029214|-0.000092|-0.053229|-0.000168|317.603526|0.334943|0.125039|0.000394|0.373315|89886|0.104952|0.009267|0||0||||||||105454|0|4504|1705|1625|0.009267
N|XNYS|202609|COR|ODD|5000|LYNNN|77|580959.39|1833|62|1653|118|1630|141|0|0|0|0|0|0|0.070322|0.000222|0.059548|0.000188|0.058758|0.000185|0.156759|0.000494|0.062818|0.000198|317.091781|0.158639|0.106149|0.000335|0.669123|972|0.048056|0.010196|776|0.072727|23|0.01|0.791217||||||1771|0||||
N|XNYS|202609|COR|ODD|5000|LYNYN|8336|62634988.05|197098|119253|77655|190|77625|198|0|22|0|0|0|0|0.0847|0.000266|0.072165|0.000227|0.051492|0.000162|0.02237|0.00007|0.019127|0.00006|318.582669|0.220124|0.192177|0.000603|0.873042|29154|0.044255|0.011918|41053|0.050619|7638|0.026507|0.006161||||||81424|0||||
N|XNYS|202609|COR|ROUND|10000|LNNNN|115796|1489281302.79|4676987|4239935|434916|0|21512|29703|14227|58935|105366|83472|115722|5979|-0.04427|-0.000139|-0.025829|-0.000081|0.015977|0.00005|0.052054|0.000163|0.071408|0.000224|318.449252||||||||||||||||||||11074|544768|135693|33202.823377
N|XNYS|202609|COR|ROUND|10000|LNNYN|21395|304337821.31|957805|953307|4498|0|4498|0|0|0|0|0|0|0|-0.056854|-0.000179|-0.043988|-0.000138|0.012219|0.000038|-0.04984|-0.000157|0.145131|0.000457|317.737012||||||||||||||||||||217|667|548|0.0088
N|XNYS|202609|COR|ROUND|10000|LNYNN|760|10164750.36|32027|20616|11411|0|7970|808|506|1206|485|164|272|0|0.048603|0.000153|0.039707|0.000125|0.031119|0.000098|-0.007728|-0.000024|-0.203602|-0.000642|317.057411|0.29456|0.087106|0.000275|0.295717|11411|0.103727|2161.481571|0||0||||||||11460|202|278|4796|1921|2161.481571
N|XNYS|202609|COR|ROUND|10000|LNYYN|20640|288461231.29|905012|855957|49045|10|48995|60|0|0|0|0|0|0|0.074391|0.000234|0.065242|0.000205|0.030085|0.000094|0.034694|0.000109|0.034434|0.000108|318.560871|0.285819|0.118915|0.000373|0.416049|49055|0.083452|0.009714|0||0||||||||81307|1299|1941|3419|3027|0.009714
N|XNYS|202609|COR|ROUND|10000|LYNNN|189|2647392.41|8392|139|8114|139|7964|217|17|55|0|0|0|0|0.082735|0.000262|0.06937|0.00022|0.059876|0.00019|0.04904|0.000156|0.01857|0.000059|315.342702|0.172345|0.127054|0.000403|0.737211|4320|0.043546|0.014848|3840|1.125767|93|0.013226|7.727283||||||8098|223||||
N|XNYS|202609|COR|ROUND|10000|LYNYN|20474|284758006|895963|479739|414785|1439|414624|1476|124|0|0|0|0|0|0.052685|0.000166|0.035618|0.000112|-0.000088|0|-0.022205|-0.00007|-0.033573|-0.000106|318.073359|0.212171|0.198448|0.000624|0.935322|105192|0.035403|0.01283|270306|0.015135|40726|0.021319|0.007892||||||432334|11877||||
N|XNYS|202609|COR|ROUND|10000|MXXNN|1|15446.27|49|0|49|0|49|0|0|0|0|0|0|0|0.33|0.001046|0.33|0.001046|-0.05|-0.000159|-0.2|-0.000634|-1.37|-0.004343|315.445|0.43|0.41|0.0013|0.953488|49|0.01|0.017346|0||0||||||||40|9||||
N|XNYS|202609|COR|ROUND|20000|LNNNN|21293|574714195.37|1798484|1515280|279002|0|16595|24255|8230|40234|76857|51088|58885|2858|-0.033163|-0.000104|-0.012812|-0.00004|0.026845|0.000084|0.023118|0.000073|0.059261|0.000186|318.839634||||||||||||||||||||3265|279854|135802|33648.421409
N|XNYS|202609|COR|ROUND|20000|LNNYN|50771|1574228637.01|4905973|4903254|2719|0|2719|0|0|0|0|0|0|0|-0.039529|-0.000124|-0.005686|-0.000018|0.016425|0.000051|0.049963|0.000156|-0.023685|-0.000074|319.305712||||||||||||||||||||72|623|621|0.009627
N|XNYS|202609|COR|ROUND|20000|LNYNN|259|7662050.6|24137|8482|15655|0|9246|2293|199|2164|889|557|307|0|0.072309|0.000228|0.051045|0.000161|0.061163|0.000193|-0.025516|-0.00008|-0.185953|-0.000586|317.527302|0.232818|0.077584|0.000244|0.33324|15655|0.077617|2929.571706|0||0||||||||12526|3333|168|5497|3799|2929.571706
N|XNYS|202609|COR|ROUND|20000|LNYYN|80609|2341029301.84|7334630|7293188|41442|0|41442|0|0|0|0|0|0|0|0.056694|0.000178|0.038854|0.000122|0.020899|0.000066|-0.026424|-0.000083|-0.009989|-0.000031|318.15589|0.253132|0.104267|0.000328|0.411908|41442|0.074432|0.010368|0||0||||||||61288|7093|979|1972|1818|0.010368
N|XNYS|202609|COR|ROUND|20000|LYNNN|77|2536014.63|8019|261|7427|331|7059|494|85|120|0|0|0|0|0.057947|0.000183|0.061387|0.000194|0.079242|0.00025|0.050165|0.000159|-0.000133|0|316.408176|0.134615|0.100356|0.000317|0.745504|4034|0.033785|0.022165|3624|3.335968|100|0.034|0.476774||||||7074|694||||
N|XNYS|202609|COR|ROUND|20000|LYNYN|15648|482470345.21|1515205|946397|564926|3882|564846|3800|162|0|0|0|0|0|0.042864|0.000135|0.024096|0.000076|-0.017106|-0.000054|-0.033135|-0.000104|-0.055762|-0.000175|317.893661|0.204563|0.190003|0.000598|0.928823|129117|0.039757|0.020094|394445|0.018091|45246|0.021932|0.01481||||||546407|61311||||
N|XNYS|202609|COR|ROUND|200000|LNNNN|274|125614817.26|394743|257327|108261|0|768|10032|4733|45748|32012|10726|4242|0|-0.031067|-0.000099|-0.018917|-0.00006|-0.024725|-0.000079|0.036258|0.000116|0.059789|0.00019|313.923325||||||||||||||||||||107|87900|81617|5365.974415
N|XNYS|202609|COR|ROUND|200000|LNNYN|3266|867143443.45|2676676|2676500|176|0|176|0|0|0|0|0|0|0|-0.073409|-0.000235|-0.06125|-0.000196|-0.026307|-0.000084|0.022216|0.000071|-0.120114|-0.000384|312.736364||||||||||||||||||||5|0|0|0.004391
N|XNYS|202609|COR|ROUND|200000|LNYNN|11|5193306.64|16143|5201|10942|0|971|4623|0|308|0|840|0|4200|0.022151|0.000068|0.007444|0.000023|0.270589|0.000833|0.488059|0.001502|0.1363|0.00042|324.895192|0.27629|0.057986|0.000178|0.209873|10942|0.109152|3194296.293699|0||0||||||||2320|8921|8|7004|6953|3194296.293699
N|XNYS|202609|COR|ROUND|200000|LNYYN|1423|487037586.1|1518967|1510239|8728|0|8728|0|0|0|0|0|0|0|-0.050839|-0.000162|-0.061873|-0.000197|-0.101966|-0.000324|0.107228|0.000341|0.016888|0.000054|314.591713|0.193632|0.076244|0.000242|0.393759|8728|0.058694|0.0171|0||0||||||||4880|5100|53|0|0|0.0171
N|XNYS|202609|COR|ROUND|200000|LYNNN|13|5657589.9|17679|6447|11027|205|4571|1253|2540|2868|0|0|0|0|0.089793|0.00028|0.104635|0.000326|0.136124|0.000424|0.152406|0.000475|0.152406|0.000475|320.779642|0.189225|0.277794|0.000866|1.468057|2438|0.037518|0.049476|1972|0.025038|6822|0.086319|83.491637||||||2714|2356||||
N|XNYS|202609|COR|ROUND|200000|LYNYN|287|150120264.18|470885|334620|134758|1507|134577|1688|0|0|0|0|0|0|0.031229|0.000098|0.038761|0.000122|0.052087|0.000163|-0.010305|-0.000032|0.087097|0.000273|318.957293|0.158211|0.156132|0.00049|0.986862|31011|0.032093|0.049823|87841|0.028593|17413|0.049022|0.033521||||||89942|37374||||
N|XNYS|202609|COR|ROUND|50000|LNNNN|1908|161840363.91|509360|306973|192885|0|5138|17124|8268|37459|65597|27494|31158|647|-0.038365|-0.000121|-0.01816|-0.000057|0.028436|0.00009|0.067454|0.000213|0.108622|0.000342|317.380366||||||||||||||||||||770|176384|137157|26496.036106
N|XNYS|202609|COR|ROUND|50000|LNNYN|124543|9963415744.53|31154684|31151495|3189|0|3189|0|0|0|0|0|0|0|-0.06735|-0.000213|-0.053145|-0.000168|-0.040665|-0.000128|-0.00613|-0.000019|0.035475|0.000112|316.670036||||||||||||||||||||71|233|93|0.008423
N|XNYS|202609|COR|ROUND|50000|LNYNN|41|3687151.07|11617|2200|9417|0|5229|2825|440|763|0|0|160|0|0.15094|0.000475|0.150236|0.000473|0.192478|0.000606|0.234524|0.000738|-0.126242|-0.000397|317.635122|0.698909|0.334084|0.001052|0.478008|9417|0.182413|684.51134|0||0||||||||3688|5915|34|3671|3500|684.51134
N|XNYS|202609|COR|ROUND|50000|LNYYN|62544|5654218812.47|17947151|17894789|52362|0|52362|0|0|0|0|0|0|0|0.142078|0.000446|0.117991|0.000371|0.078541|0.000247|0.017023|0.000053|0.017834|0.000056|318.410057|0.372347|0.217648|0.000684|0.584532|52362|0.077349|0.010756|0||0||||||||72650|16645|791|757|752|0.010756
N|XNYS|202609|COR|ROUND|50000|LYNNN|51|4502143.37|14113|289|13318|506|12063|1631|120|10|0|0|0|0|0.054211|0.00017|0.043929|0.000138|0.126863|0.000398|0.10963|0.000344|-0.027083|-0.000085|318.897621|0.13317|0.102975|0.000323|0.773257|5909|0.038853|0.034797|6777|0.078922|1138|0.018339|3.240607||||||8037|4876||||
N|XNYS|202609|COR|ROUND|50000|LYNYN|3322|283777899.03|889278|505140|377134|7004|377134|6992|12|0|0|0|0|0|0.025381|0.00008|0.008836|0.000028|-0.036013|-0.000113|-0.072861|-0.000229|-0.102501|-0.000322|318.320702|0.174599|0.161384|0.000507|0.924314|94058|0.035734|0.0278|255992|0.027503|34088|0.02414|0.025166||||||331860|63155||||
N|XNYS|202609|CORB|ODD|0|LNNNN|3|596.73|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORB|ODD|0|LNNYN|4|507.52|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORB|ODD|0|LNYNN|1|224.72|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORB|ODD|0|LNYYN|2|451.04|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORB|ODD|0|LYNYN|5|396.02|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CORB|ODD|1000|LNNNN|13|20884.14|732|732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORB|ODD|1000|LNNYN|1|2306.66|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORB|ODD|1000|LYNYN|2|4092.24|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CORB|ODD|250|LNNNN|4|1310.81|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|CORB|ODD|250|LNYYN|5|2536.82|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORB|ROUND|1000|LNNNN|875|2478608|87500|87500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|CORB|ROUND|1000|LNNYN|11|31492|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORB|ROUND|1000|LNYYN|21|61906.2|2184|2184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORB|ROUND|1000|LYNYN|123|346764|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CORB|ROUND|10000|LNYYN|1|14120|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORB|ROUND|5000|LNNNN|1|8568|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORB|ROUND|5000|LNNYN|1|5648|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORB|ROUND|5000|LNYYN|1|8472|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORB|ROUND|5000|LYNYN|1|8469|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CORD|ODD|0|LNNNN|71908|7952245.25|2432503|2428254|4249|0|169|179|144|943|1016|453|1017|328|0.006281|0.001987|0.008141|0.002575|0.00586|0.001854|0.006783|0.002146|0.009044|0.002861|3.161173||||||||||||||||||||195|131335|56397|279383.700634
N|XNYS|202609|CORD|ODD|0|LNNYN|3975|350181.53|113151|110229|2922|0|2922|0|0|0|0|0|0|0|-0.01|-0.003314|-0.009199|-0.003049|-0.004791|-0.001588|-0.002478|-0.000821|-0.010561|-0.0035|3.017416||||||||||||||||||||102|0|0|0.016125
N|XNYS|202609|CORD|ODD|0|LNYNN|78|9667.44|2981|2935|46|0|21|0|0|25|0|0|0|0|0.01|0.002774|0.01|0.002774|-0.003696|-0.001025|-0.006522|-0.001809|0.006522|0.001809|3.605217|0.02|0|0|0|46|0.01|8.01407|0||0||||||||46|0|3|491|466|8.01407
N|XNYS|202609|CORD|ODD|0|LNYYN|10|988.11|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
N|XNYS|202609|CORD|ODD|0|LYNNN|7400|775009.01|241774|240898|876|0|500|50|119|9|100|0|98|0|0.006221|0.001877|0.008174|0.002467|0.005479|0.001654|0.008402|0.002535|0.028174|0.008502|3.31379|0.005297|0.004703|0.001419|0.887931|27|0.00963|0.001513|849|6636.855918|0||||||||876|0||||
N|XNYS|202609|CORD|ODD|0|LYNYN|735|54753.17|18232|13429|4803|0|4803|0|0|0|0|0|0|0|-0.004202|-0.001417|-0.005176|-0.001746|-0.00659|-0.002222|-0.006625|-0.002234|-0.007604|-0.002564|2.9653|0.009438|0.00904|0.003049|0.957865|191|0.005|0.017054|4612|0.015557|0||||||||4877|0||||
N|XNYS|202609|CORD|ODD|250|LNNNN|2359|639593.22|177600|177525|75|0|0|75|0|0|0|0|0|0|-0.01|-0.002797|-0.01|-0.002797|-0.01|-0.002797|-0.01|-0.002797|-0.03|-0.008392|3.575||||||||||||||||||||1|8865|2897|0.109578
N|XNYS|202609|CORD|ODD|250|LNNYN|216|63905.8|18607|17549|1058|0|1058|0|0|0|0|0|0|0|-0.01|-0.003291|-0.006389|-0.002103|-0.00344|-0.001132|0.010132|0.003334|0.021153|0.006961|3.038639||||||||||||||||||||12|0|0|0.019713
N|XNYS|202609|CORD|ODD|250|LNYNN|9|2984.77|829|651|178|0|0|178|0|0|0|0|0|0|0|0|-0.004438|-0.00129|0.01|0.002906|-0.017697|-0.005143|-0.072247|-0.020995|3.441236|0.02|0|0|0|178|0.01|0.102981|0||0||||||||178|0|2|94|94|0.102981
N|XNYS|202609|CORD|ODD|250|LNYYN|1|309.12|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORD|ODD|250|LYNNN|287|79091.35|23671|23579|92|0|92|0|0|0|0|0|0|0|-0.01|-0.002985|-0.01|-0.002985|-0.05|-0.014925|-0.15|-0.044776|-0.03|-0.008955|3.35|0|-0.02|-0.00597||92|0.01|0.002937|0||0||||||||92|0||||
N|XNYS|202609|CORD|ODD|250|LYNYN|68|20126.5|6043|4470|1573|0|1573|0|0|0|0|0|0|0|-0.001825|-0.000548|-0.004838|-0.001452|-0.002638|-0.000792|-0.007953|-0.002387|0.001901|0.00057|3.332076|0.01|0.009034|0.002711|0.903369|152|0.005|0.024297|1421|0.015897|0||||||||1573|0||||
N|XNYS|202609|CORD|ROUND|0|LNNNN|1738|403923|173800|169213|4587|0|100|99|200|710|1878|1200|400|0|0.006808|0.00303|0.007676|0.003416|0.00666|0.002964|0.006752|0.003005|0.007772|0.003459|2.246975||||||||||||||||||||47|16642|9025|11628.569277
N|XNYS|202609|CORD|ROUND|0|LNNYN|261|58905.67|26189|26189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORD|ROUND|0|LNYNN|5|1154|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
N|XNYS|202609|CORD|ROUND|0|LYNNN|186|43376.41|18621|18521|100|0|0|0|0|100|0|0|0|0|-0.01|-0.00404|-0.01|-0.00404|0.01|0.00404|-0.03|-0.012121|-0.03|-0.012121|2.475|0.01|0.01|0.00404|1|0|||100|107.865612|0||||||||100|0||||
N|XNYS|202609|CORD|ROUND|0|LYNYN|227|50954.62|22744|17998|4746|0|4746|0|0|0|0|0|0|0|-0.003266|-0.00145|-0.003687|-0.001637|-0.002845|-0.001263|-0.004092|-0.001817|0.004758|0.002113|2.25208|0.008525|0.005584|0.002479|0.654968|1396|0.005|0.015823|3350|0.016421|0||||||||4812|0||||
N|XNYS|202609|CORD|ROUND|1000|LNNNN|28756|51268917.16|16660757|16429740|231017|0|4890|30493|18776|70097|55060|27073|21028|3600|0.006606|0.002216|0.007456|0.002501|0.007086|0.002377|0.008467|0.00284|0.008782|0.002946|2.980991||||||||||||||||||||603|1208156|658074|24496.017089
N|XNYS|202609|CORD|ROUND|1000|LNNYN|35065|125008497.52|40467535|40306882|160653|0|160653|0|0|0|0|0|0|0|-0.009969|-0.003118|-0.009854|-0.003082|-0.008913|-0.002788|-0.012929|-0.004044|-0.015795|-0.004941|3.196762||||||||||||||||||||600|4017|4017|0.017838
N|XNYS|202609|CORD|ROUND|1000|LNYNN|188|305543.69|95222|92848|2374|0|1|1173|0|0|0|0|1000|200|0.003673|0.001213|0.006377|0.002106|0.013833|0.004567|0.000682|0.000225|0.0669|0.022089|3.028656|0.02|0|0|0|2374|0.01|71289.324474|0||0||||||||4125|0|8|14442|9341|71289.324474
N|XNYS|202609|CORD|ROUND|1000|LNYYN|304|917503.08|287267|285462|1805|0|1805|0|0|0|0|0|0|0|-0.004465|-0.001221|-0.027734|-0.007584|-0.018377|-0.005025|-0.051668|-0.014128|-0.02426|-0.006634|3.657125|0.02|0|0|0|1805|0.01|0.016211|0||0||||||||3750|0|5|0|0|0.016211
N|XNYS|202609|CORD|ROUND|1000|LYNNN|9900|15825248.2|4999820|4881735|118085|0|3040|647|1965|5511|22710|26611|48388|9213|0.007216|0.002419|0.00777|0.002605|0.005985|0.002006|0.004564|0.00153|0.005116|0.001715|2.982867|0.008765|0.008765|0.002939|1|0|||118085|98782.629388|0||||||||197668|4134||||
N|XNYS|202609|CORD|ROUND|1000|LYNYN|63451|185256007.37|60179673|59673731|505942|0|505142|800|0|0|0|0|0|0|-0.005066|-0.00172|-0.005901|-0.002003|-0.005979|-0.00203|-0.006434|-0.002184|-0.007103|-0.002411|2.94549|0.009669|0.00624|0.002119|0.645376|173053|0.005037|0.013231|332464|0.020707|425|0.01|0.041321||||||739873|986||||
N|XNYS|202609|CORD|ROUND|10000|LNNNN|12854|164696364.21|53062293|53043400|18893|0|946|3154|0|0|0|3193|11600|0|-0.00386|-0.001235|0.00048|0.000154|-0.019845|-0.006347|-0.001425|-0.000456|-0.016662|-0.005329|3.126895||||||||||||||||||||5|441316|116425|39078.764167
N|XNYS|202609|CORD|ROUND|10000|LNNYN|3411|49618963.77|15939810|15939160|650|0|650|0|0|0|0|0|0|0|-0.01|-0.00319|-0.01|-0.00319|-0.01|-0.00319|-0.006923|-0.002209|-0.020769|-0.006626|3.134615||||||||||||||||||||3|0|0|0.024319
N|XNYS|202609|CORD|ROUND|10000|LNYNN|6|76155.54|23624|23624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11023|4|
N|XNYS|202609|CORD|ROUND|10000|LNYYN|24|352440.53|111410|111410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORD|ROUND|10000|LYNNN|471|7021188.57|2304458|2297549|6909|0|4600|0|0|0|625|0|1684|0|-0.003316|-0.001064|-0.003316|-0.001064|-0.003316|-0.001064|-0.018441|-0.005916|-0.015376|-0.004932|3.117311|0.007563|-0.005753|-0.001846|-0.760766|4600|0.01|0.020065|2309|79414.774371|0||||||||10300|284||||
N|XNYS|202609|CORD|ROUND|10000|LYNYN|8951|122942255.43|42396965|42322889|74076|0|74076|0|0|0|0|0|0|0|-0.000004|-0.000001|-0.004876|-0.001594|0.001721|0.000563|0.00722|0.002361|0.01454|0.004755|3.057964|0.009821|0.00452|0.001478|0.460227|48619|0.005|0.010476|20782|0.021902|4675|0.01|0.052215||||||458016|0||||
N|XNYS|202609|CORD|ROUND|20000|LNNNN|1277|30160232.28|9243398|9243298|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002853|-0.01|-0.002853|-0.01|-0.002853|-0.03|-0.008559|-0.01|-0.002853|3.505||||||||||||||||||||1|114828|21528|0.01699
N|XNYS|202609|CORD|ROUND|20000|LNNYN|890|25601568.32|8255975|8255925|50|0|50|0|0|0|0|0|0|0|-0.01|-0.002782|-0.03|-0.008345|-0.01|-0.002782|0.005|0.001391|-0.01|-0.002782|3.595||||||||||||||||||||2|2000|2000|0.005081
N|XNYS|202609|CORD|ROUND|20000|LNYNN|2|44481.81|16797|16797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13271|9160|
N|XNYS|202609|CORD|ROUND|20000|LNYYN|10|288077.78|90107|90107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORD|ROUND|20000|LYNNN|367|9474945.84|3219414|3219414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CORD|ROUND|20000|LYNYN|4399|137757230.95|47157272|47070131|87141|0|86841|300|0|0|0|0|0|0|-0.005957|-0.001825|-0.011174|-0.003423|-0.010338|-0.003167|-0.01464|-0.004485|-0.010756|-0.003295|3.264425|0.009013|0.004009|0.001228|0.444812|43605|0.005|0.020589|43536|0.024332|0||||||||683959|4703||||
N|XNYS|202609|CORD|ROUND|200000|LNNYN|9|3873607.76|1301199|1300199|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.003431|-0.05|-0.017153|-0.03|-0.010292|0.01|0.003431|0.01|0.003431|2.915||||||||||||||||||||1|0|0|0.014333
N|XNYS|202609|CORD|ROUND|200000|LYNYN|22|6519784.3|2128814|2128014|800|0|800|0|0|0|0|0|0|0|-0.01|-0.003295|-0.03|-0.009885|-0.05|-0.016474|-0.05|-0.016474|-0.07|-0.023064|3.035|0.01|0.01|0.003295|1|0|||800|0.000324|0||||||||82977|0||||
N|XNYS|202609|CORD|ROUND|250|LNNNN|104418|51112569.32|16066447|15848002|218445|0|4968|12341|10172|49057|64770|38467|31066|7604|0.00661|0.002242|0.007515|0.002548|0.006451|0.002188|0.006164|0.00209|0.007954|0.002697|2.948904||||||||||||||||||||1310|1233314|644428|49797.799216
N|XNYS|202609|CORD|ROUND|250|LNNYN|16888|9315939.16|2905930|2814709|91221|0|91221|0|0|0|0|0|0|0|-0.009849|-0.003265|-0.00954|-0.003162|-0.006163|-0.002043|-0.005499|-0.001823|-0.002981|-0.000988|3.017019||||||||||||||||||||651|722|722|0.016465
N|XNYS|202609|CORD|ROUND|250|LNYNN|214|98492.1|31449|30990|459|0|0|459|0|0|0|0|0|0|-0.000501|-0.000141|-0.003573|-0.001003|-0.022179|-0.006227|-0.003464|-0.000973|-0.016275|-0.004569|3.561743|0.02|0|0|0|459|0.01|0.271052|0||0||||||||459|0|4|6192|3676|0.271052
N|XNYS|202609|CORD|ROUND|250|LNYYN|90|70264.42|21147|20368|779|0|779|0|0|0|0|0|0|0|-0.006098|-0.001708|-0.026585|-0.007445|-0.049795|-0.013945|-0.059551|-0.016678|-0.0957|-0.026801|3.570693|0.02|0|0|0|779|0.01|0.013866|0||0||||||||1000|0|4|0|0|0.013866
N|XNYS|202609|CORD|ROUND|250|LYNNN|12424|5636360.84|1810890|1792285|18605|0|992|1687|1264|1197|4047|2700|5584|1134|0.004479|0.001493|0.005388|0.001796|0.003517|0.001172|0.000202|0.000067|-0.008197|-0.002732|3.000501|0.006897|0.006467|0.002155|0.937651|400|0.01|0.009585|18205|75532.077835|0||||||||26086|308||||
N|XNYS|202609|CORD|ROUND|250|LYNYN|12172|6646465.51|2191769|1775089|416680|0|416680|0|0|0|0|0|0|0|-0.006558|-0.002222|-0.007431|-0.002518|-0.00636|-0.002155|-0.005283|-0.00179|-0.006164|-0.002089|2.951614|0.009651|0.009157|0.003103|0.948865|20563|0.005|0.014972|396117|0.021538|0||||||||430981|322||||
N|XNYS|202609|CORD|ROUND|5000|LNNNN|19549|154178395.8|51587602|51576820|10782|0|853|4700|1700|1729|1800|0|0|0|0.001872|0.000537|0.003454|0.000992|-0.010098|-0.002899|0.013012|0.003736|-0.014081|-0.004042|3.483271||||||||||||||||||||6|479507|154841|938.93158
N|XNYS|202609|CORD|ROUND|5000|LNNYN|2338|15656153.05|5041272|5032840|8432|0|8432|0|0|0|0|0|0|0|-0.01|-0.003336|-0.010059|-0.003356|-0.009941|-0.003316|-0.007227|-0.002411|-0.013038|-0.00435|2.997648||||||||||||||||||||24|0|0|0.020572
N|XNYS|202609|CORD|ROUND|5000|LNYNN|8|53689.2|17069|17069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1569|20|
N|XNYS|202609|CORD|ROUND|5000|LNYYN|19|134808.82|40868|40868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORD|ROUND|5000|LYNNN|434|3083804.73|1023151|1023151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CORD|ROUND|5000|LYNYN|16132|115772110.43|38364221|38255082|109139|0|106842|2297|0|0|0|0|0|0|-0.00207|-0.000659|-0.004009|-0.001276|-0.008551|-0.002722|-0.007511|-0.002391|-0.007026|-0.002236|3.141694|0.009595|0.002257|0.000718|0.235221|80090|0.005|0.016583|29049|0.014247|0||||||||301316|1462||||
N|XNYS|202609|CORD|ROUND|50000|LNNNN|28|3367962|857400|857400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORD|ROUND|50000|LNNYN|64|5231885.09|1710262|1709662|600|0|600|0|0|0|0|0|0|0|-0.01|-0.003263|-0.01|-0.003263|-0.01|-0.003263|-0.01|-0.003263|0.01|0.003263|3.065||||||||||||||||||||1|0|0|0.021481
N|XNYS|202609|CORD|ROUND|50000|LNYYN|1|52188.75|13917|13917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORD|ROUND|50000|LYNYN|928|60098187.21|20007655|20000808|6847|0|6847|0|0|0|0|0|0|0|-0.011512|-0.003885|-0.009035|-0.003049|-0.000044|-0.000015|0.003391|0.001144|-0.013828|-0.004666|2.963462|0.01|0.008214|0.002772|0.821382|1223|0.005|0.01394|5624|0.02544|0||||||||530908|0||||
N|XNYS|202609|CORN|ODD|0|LNNNN|1892|209822.64|10554|10460|94|0|6|10|0|0|18|32|18|10|-0.001915|-0.000096|-0.011277|-0.000564|-0.01766|-0.000883|-0.065638|-0.003283|-0.076277|-0.003815|19.995957||||||||||||||||||||21|400|212|479222.836429
N|XNYS|202609|CORN|ODD|0|LNNYN|520|69034.58|3458|3439|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000504|-0.006842|-0.000345|0.006842|0.000345|0.002632|0.000133|0.022632|0.001141|19.830789||||||||||||||||||||3|0|0|0.019027
N|XNYS|202609|CORN|ODD|0|LNYNN|41|4462.43|226|222|4|0|4|0|0|0|0|0|0|0|0.02|0.001|0.02|0.001|0.03|0.0015|-0.01|-0.0005|0.15|0.0075|20|0.02|0|0|0|4|0.01|0.088113|0||0||||||||4|0|1|16|8|0.088113
N|XNYS|202609|CORN|ODD|0|LNYYN|53|4124.85|210|199|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|0.01|0.000496|-0.03|-0.001488|20.155|0.03|0.01|0.000496|0.333333|11|0.01|0.017988|0||0||||||||11|0|1|0|0|0.017988
N|XNYS|202609|CORN|ODD|0|LYNNN|70|12024.38|605|582|23|0|12|11|0|0|0|0|0|0|-0.015652|-0.000785|-0.00913|-0.000458|-0.017826|-0.000894|-0.012174|-0.00061|-0.014348|-0.000719|19.947174|0.007391|0.005652|0.000283|0.764706|1|0.02|0.000135|22|0.229131|0||||||||23|0||||
N|XNYS|202609|CORN|ODD|0|LYNYN|134|13053.65|657|515|142|0|142|0|0|0|0|0|0|0|-0.002817|-0.000142|-0.00331|-0.000167|0.000915|0.000046|0.001761|0.000089|-0.007042|-0.000355|19.84|0.009859|0.007817|0.000394|0.792857|29|0.005|0.017046|113|0.009632|0||||||||146|0||||
N|XNYS|202609|CORN|ODD|1000|LNNNN|815|1147115.35|57613|56921|692|0|197|0|0|0|160|152|76|107|0.006676|0.000334|-0.000029|-0.000001|0.012254|0.000613|0.041069|0.002055|0.089046|0.004455|19.988049||||||||||||||||||||10|1981|1723|76156.97918
N|XNYS|202609|CORN|ODD|1000|LNNYN|854|1267960.49|63437|63133|304|0|304|0|0|0|0|0|0|0|-0.01|-0.000502|-0.01|-0.000502|0.000526|0.000026|0.006053|0.000304|0.009079|0.000456|19.930197||||||||||||||||||||4|0|0|0.004024
N|XNYS|202609|CORN|ODD|1000|LNYNN|27|39011.72|1957|1718|239|0|74|165|0|0|0|0|0|0|-0.023808|-0.001189|-0.013389|-0.000669|0.016192|0.000809|-0.010753|-0.000537|0.136192|0.006805|20.014979|0.023096|0.003096|0.000155|0.134058|239|0.01|0.261909|0||0||||||||239|0|3|187|184|0.261909
N|XNYS|202609|CORN|ODD|1000|LNYYN|154|251087.89|12581|12009|572|0|572|0|0|0|0|0|0|0|-0.00722|-0.000365|-0.006206|-0.000314|-0.006189|-0.000313|-0.023217|-0.001173|0.065472|0.003308|19.789449|0.03799|0.001259|0.000064|0.033134|572|0.018365|0.009997|0||0||||||||572|0|7|0|0|0.009997
N|XNYS|202609|CORN|ODD|1000|LYNNN|219|309873.21|15629|15299|330|0|266|0|64|0|0|0|0|0|-0.011606|-0.000582|0.004818|0.000242|0.048727|0.002444|0.123333|0.006185|0.20903|0.010482|19.941|0.01|0.006061|0.000304|0.606061|65|0.01|0.011835|265|0.974753|0||||||||330|0||||
N|XNYS|202609|CORN|ODD|1000|LYNYN|358|517402.33|25986|21855|4131|0|4131|0|0|0|0|0|0|0|-0.002213|-0.000111|0.000736|0.000037|-0.003437|-0.000173|-0.012321|-0.000619|-0.025093|-0.00126|19.90793|0.009339|0.007514|0.000377|0.804562|940|0.005|0.014128|3098|0.011204|93|0.01|0.000183||||||4159|0||||
N|XNYS|202609|CORN|ODD|250|LNNNN|1204|668074.23|33492|33132|360|0|21|0|0|69|25|49|172|24|0.003278|0.000165|0.006861|0.000346|0.013222|0.000666|0.000889|0.000045|0.005444|0.000274|19.840625||||||||||||||||||||13|1692|1077|67622.544187
N|XNYS|202609|CORN|ODD|250|LNNYN|811|481430.46|24097|23842|255|0|255|0|0|0|0|0|0|0|-0.016353|-0.000828|-0.007882|-0.000399|-0.004824|-0.000244|-0.011176|-0.000566|-0.013137|-0.000665|19.759627||||||||||||||||||||7|0|0|0.016355
N|XNYS|202609|CORN|ODD|250|LNYNN|12|7449.48|373|352|21|0|21|0|0|0|0|0|0|0|-0.08|-0.004|-0.08|-0.004|0.03|0.0015|0.07|0.0035|0.15|0.0075|20|0.02|-0.02|-0.001|-1|21|0.02|0.00647|0||0||||||||21|0|1|90|67|0.00647
N|XNYS|202609|CORN|ODD|250|LNYYN|38|25563.76|1305|1237|68|0|68|0|0|0|0|0|0|0|-0.004118|-0.00021|-0.013529|-0.00069|0.028824|0.00147|0.106471|0.005428|0.175882|0.008967|19.613824|0.027647|0.007647|0.00039|0.276596|68|0.01|0.014302|0||0||||||||68|0|3|0|0|0.014302
N|XNYS|202609|CORN|ODD|250|LYNNN|160|98721.24|4947|4885|62|0|13|49|0|0|0|0|0|0|0.025806|0.001289|0.041613|0.002079|0.057419|0.002868|0.089032|0.004448|0.23129|0.011554|20.017742|0|0|0||0|||62|0.37994|0||||||||62|0||||
N|XNYS|202609|CORN|ODD|250|LYNYN|442|273358.37|13770|11937|1833|0|1833|0|0|0|0|0|0|0|-0.000071|-0.000004|-0.000065|-0.000003|-0.00503|-0.000252|-0.000387|-0.000019|-0.002591|-0.00013|19.927845|0.009493|0.007938|0.000398|0.836207|308|0.005|0.011296|1502|0.013039|23|0.005|0.000184||||||1833|0||||
N|XNYS|202609|CORN|ROUND|1000|LNNNN|118401|274808656.12|13813214|13736226|76895|0|2969|9269|9855|14689|12285|7567|17892|2369|0.003938|0.000197|0.004345|0.000218|0.000984|0.000049|0.001172|0.000059|0.005912|0.000296|19.958307||||||||||||||||||||673|397480|214395|52693.615071
N|XNYS|202609|CORN|ROUND|1000|LNNYN|18371|42358947.66|2126032|2124514|1518|0|1518|0|0|0|0|0|0|0|-0.017516|-0.00088|-0.017286|-0.000869|-0.005764|-0.00029|-0.015534|-0.000781|0.033109|0.001664|19.900642||||||||||||||||||||13|176|176|0.014047
N|XNYS|202609|CORN|ROUND|1000|LNYNN|824|2301565.89|115707|114552|1155|0|171|300|500|0|0|184|0|0|-0.023238|-0.00117|-0.020641|-0.001039|0.018156|0.000914|0.04832|0.002433|0.067299|0.003389|19.858459|0.02|-0.002961|-0.000149|-0.148052|1155|0.011481|3415.726411|0||0||||||||1171|0|9|10166|7997|3415.726411
N|XNYS|202609|CORN|ROUND|1000|LNYYN|709|2010879.95|101544|100802|742|0|742|0|0|0|0|0|0|0|-0.019515|-0.00098|-0.028491|-0.001431|-0.064461|-0.003237|-0.046415|-0.002331|-0.029164|-0.001464|19.915148|0.033531|0.004097|0.000206|0.122186|742|0.014717|0.009095|0||0||||||||1004|0|8|0|0|0.009095
N|XNYS|202609|CORN|ROUND|1000|LYNNN|7987|20767773.39|1042879|1029015|13202|662|1989|4835|1600|1300|1800|808|1268|264|0.001588|0.00008|0.000651|0.000033|0.00397|0.000199|0.005805|0.000291|0.006248|0.000313|19.93005|0.006555|0.00622|0.000312|0.948944|564|0.005887|0.058546|13200|45029.548736|100|0.01|0.102214||||||14200|700||||
N|XNYS|202609|CORN|ROUND|1000|LYNYN|2644|7112690.76|357468|278855|78613|0|78613|0|0|0|0|0|0|0|-0.004141|-0.000207|-0.004814|-0.000241|-0.006169|-0.000309|-0.006594|-0.00033|-0.004063|-0.000204|19.955809|0.010103|0.00872|0.000437|0.863156|12494|0.005774|0.014109|64152|0.01327|1967|0.009049|0.002029||||||86101|100||||
N|XNYS|202609|CORN|ROUND|10000|LNNNN|116|1578204.92|78924|73424|5500|0|200|0|0|500|1200|900|2700|0|0.005273|0.000261|0.010364|0.000512|0.005273|0.000261|0.002727|0.000135|0.006364|0.000315|20.231||||||||||||||||||||10|1764|1032|58134.824754
N|XNYS|202609|CORN|ROUND|10000|LNNYN|1334|13702140.99|681950|680127|1823|0|1823|0|0|0|0|0|0|0|-0.007998|-0.000398|-0.006934|-0.000345|-0.018678|-0.00093|-0.025458|-0.001267|-0.02831|-0.001409|20.091336||||||||||||||||||||18|0|0|0.015079
N|XNYS|202609|CORN|ROUND|10000|LNYYN|28|364938.77|18341|17841|500|0|500|0|0|0|0|0|0|0|0.01|0.000495|0.024|0.001188|0.006|0.000297|0.004|0.000198|0.006|0.000297|20.205|0.022|0.002|0.000099|0.090909|500|0.01|0.011514|0||0||||||||1100|0|2|0|0|0.011514
N|XNYS|202609|CORN|ROUND|10000|LYNNN|31|404824|20300|20285|15|0|0|0|0|0|0|0|15|0|-0.01|-0.0005|-0.01|-0.0005|-0.01|-0.0005|-0.01|-0.0005|-0.01|-0.0005|20.015|0.01|0.01|0.0005|1|0|||15|277951.464366|0||||||||400|0||||
N|XNYS|202609|CORN|ROUND|10000|LYNYN|2136|28150428.4|1412061|1373478|38583|0|38583|0|0|0|0|0|0|0|-0.001882|-0.000094|-0.003371|-0.000169|-0.00012|-0.000006|0.005189|0.00026|-0.00764|-0.000383|19.962463|0.01043|0.008809|0.000441|0.844569|7070|0.005131|0.015533|31013|0.015539|500|0.01|0.009893||||||95206|1516||||
N|XNYS|202609|CORN|ROUND|20000|LNNNN|16|422161.32|21086|17680|3406|0|200|0|0|0|1286|0|220|1700|-0.001028|-0.000052|0.000393|0.00002|0.01596|0.000808|0.002954|0.000149|0.022202|0.001124|19.759099||||||||||||||||||||4|5143|3402|195213.617578
N|XNYS|202609|CORN|ROUND|20000|LNNYN|6|141012|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORN|ROUND|20000|LNYYN|4|106252|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORN|ROUND|20000|LYNYN|785|23221274.62|1165596|1148630|16966|0|16966|0|0|0|0|0|0|0|-0.008591|-0.000432|-0.009725|-0.000489|-0.003124|-0.000157|0.000967|0.000049|0.000998|0.00005|19.894484|0.00999|0.006184|0.000311|0.619034|6257|0.00516|0.015186|10709|0.01443|0||||||||74752|100||||
N|XNYS|202609|CORN|ROUND|200000|LYNYN|15|8647341.96|433652|428086|5566|0|5566|0|0|0|0|0|0|0|-0.009351|-0.000465|-0.009351|-0.000465|-0.043609|-0.002169|-0.076861|-0.003823|-0.200005|-0.009949|20.102522|0.01|0.009351|0.000465|0.935142|361|0.005|0.015889|5205|0.022109|0||||||||13100|0||||
N|XNYS|202609|CORN|ROUND|5000|LNNNN|3221|22696554.24|1148148|1116332|31816|0|500|3517|2287|4430|4197|4577|10928|1380|0.002056|0.000103|0.003956|0.000199|0.00713|0.000358|0.006|0.000301|0.010109|0.000508|19.91141||||||||||||||||||||117|73528|45639|60688.714585
N|XNYS|202609|CORN|ROUND|5000|LNNYN|17812|141511924.35|7136319|7119429|16890|0|16890|0|0|0|0|0|0|0|-0.011205|-0.000564|-0.012908|-0.00065|-0.009379|-0.000472|0.000457|0.000023|0.034089|0.001717|19.852608||||||||||||||||||||121|350|350|0.013735
N|XNYS|202609|CORN|ROUND|5000|LNYNN|142|1057905|54100|53200|900|0|0|400|0|0|0|0|500|0|0.01|0.000511|0.005556|0.000284|0.014444|0.000738|0.01|0.000511|0.05|0.002554|19.575556|0.02|0|0|0|900|0.01|50160.19832|0||0||||||||900|0|2|959|733|50160.19832
N|XNYS|202609|CORN|ROUND|5000|LNYYN|744|6288719.18|320722|320236|486|0|486|0|0|0|0|0|0|0|-0.028313|-0.001442|-0.040288|-0.002052|-0.358724|-0.018268|-0.49428|-0.025171|-0.59963|-0.030536|19.636872|0.031358|0.007243|0.000369|0.230971|486|0.012058|0.006791|0||0||||||||2050|0|7|0|0|0.006791
N|XNYS|202609|CORN|ROUND|5000|LYNNN|893|6341270|319200|311596|7604|0|800|1420|400|452|1500|847|1827|358|0.002233|0.000112|0.000168|0.000008|0.002724|0.000136|0.002219|0.000111|0.003563|0.000178|20.014227|0.004795|0.004795|0.00024|1|0|||7604|44316.142875|0||||||||8300|1200||||
N|XNYS|202609|CORN|ROUND|5000|LYNYN|14327|112591078.11|5672962|5621352|51610|0|51610|0|0|0|0|0|0|0|-0.005163|-0.00026|-0.005699|-0.000286|-0.005635|-0.000283|-0.004011|-0.000202|-0.008689|-0.000437|19.894004|0.009755|0.006916|0.000348|0.70892|14255|0.00514|0.012565|37355|0.016911|0||||||||76885|99||||
N|XNYS|202609|CORN|ROUND|50000|LNNNN|5|475599.8|23795|10095|12400|1300|0|0|0|0|4700|233|8767|0|-0.002447|-0.000122|0.017955|0.000897|0.049032|0.002448|0.083196|0.004154|0.149806|0.00748|20.026569||||||||||||||||||||3|9267|9033|87733.328287
N|XNYS|202609|CORN|ROUND|50000|LNNYN|3|330287.15|16499|16499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORN|ROUND|50000|LNYYN|2|132000|6600|6500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000499|0.08|0.003993|20.035|0.09|0|0|0|100|0.045|0.009105|0||0||||||||700|0|1|0|0|0.009105
N|XNYS|202609|CORN|ROUND|50000|LYNYN|127|11197802.36|563234|551912|11322|0|11322|0|0|0|0|0|0|0|0.00578|0.00029|-0.017538|-0.000878|-0.005775|-0.000289|-0.019362|-0.00097|-0.084413|-0.004228|19.963407|0.020246|0.016063|0.000805|0.793386|2436|0.009721|0.016843|8886|0.021942|0||||||||38402|4000||||
N|XNYS|202609|CORO|ODD|0|LNNNN|1185|122059.77|3310|3017|293|0|28|13|0|6|24|76|131|15|0.00372|0.000101|0.004164|0.000113|0.005188|0.000141|0.002048|0.000056|0.008498|0.000231|36.799573||||||||||||||||||||109|651|360|82980.967204
N|XNYS|202609|CORO|ODD|0|LNNYN|521|54257.68|1468|1403|65|0|65|0|0|0|0|0|0|0|-0.008923|-0.000242|-0.012154|-0.00033|-0.008154|-0.000221|-0.010154|-0.000276|0.028308|0.000768|36.851692||||||||||||||||||||22|0|0|0.009352
N|XNYS|202609|CORO|ODD|0|LNYNN|130|15168.03|410|296|114|0|58|52|0|0|0|0|4|0|0.005965|0.000161|0.005877|0.000159|0.004649|0.000125|0.010263|0.000277|0.015175|0.000409|37.067982|0.020702|0|0|0|114|0.010351|3866.812855|0||0||||||||114|0|34|94|60|3866.812855
N|XNYS|202609|CORO|ODD|0|LNYYN|349|40387.73|1094|880|214|0|214|0|0|0|0|0|0|0|-0.002757|-0.000075|-0.001916|-0.000052|-0.003505|-0.000095|-0.003738|-0.000101|-0.007757|-0.00021|36.974042|0.02528|0.003224|0.000087|0.127542|214|0.011028|0.009631|0||0||||||||221|0|60|0|0|0.009631
N|XNYS|202609|CORO|ODD|0|LYNNN|55|6105.5|165|138|27|0|17|6|4|0|0|0|0|0|0.001111|0.00003|0.005556|0.00015|-0.006667|-0.000179|0.008148|0.000219|0.064815|0.001744|37.155926|0.011852|0.008148|0.000219|0.6875|5|0.01|0.00014|22|0.75127|0||||||||27|0||||
N|XNYS|202609|CORO|ODD|0|LYNYN|203|20993.64|569|276|293|0|293|0|0|0|0|0|0|0|0.009761|0.000264|0.010239|0.000277|0.009078|0.000246|0.006792|0.000184|0.02058|0.000557|36.960666|0.016348|0.015256|0.000413|0.933194|36|0.006667|0.012318|249|0.012323|8|0.01|0.005108||||||295|0||||
N|XNYS|202609|CORO|ODD|1000|LNNNN|958|2059389.73|55782|52753|3029|0|0|176|117|40|1299|612|716|69|-0.003975|-0.000107|-0.00453|-0.000122|-0.004559|-0.000123|-0.001687|-0.000046|-0.00729|-0.000197|37.00486||||||||||||||||||||61|6133|4790|38354.917198
N|XNYS|202609|CORO|ODD|1000|LNNYN|938|2041195.78|55312|54720|592|0|592|0|0|0|0|0|0|0|-0.009645|-0.000261|-0.009595|-0.00026|-0.010422|-0.000282|-0.005118|-0.000139|0.010541|0.000286|36.897728||||||||||||||||||||11|0|0|0.01043
N|XNYS|202609|CORO|ODD|1000|LNYNN|200|457435.46|12391|12015|376|0|115|219|0|0|0|42|0|0|0.008324|0.000224|0.007234|0.000195|0.007234|0.000195|0.038165|0.001029|0.040479|0.001091|37.092287|0.02|0|0|0|376|0.01|1201.989984|0||0||||||||419|0|7|1619|863|1201.989984
N|XNYS|202609|CORO|ODD|1000|LNYYN|554|1228581.71|33332|31990|1342|0|1342|0|0|0|0|0|0|0|0.00035|0.000009|0.00108|0.000029|-0.001356|-0.000037|-0.003644|-0.000098|-0.006446|-0.000174|36.997914|0.028122|0.001379|0.000037|0.04902|1342|0.013372|0.008016|0||0||||||||1474|0|27|0|0|0.008016
N|XNYS|202609|CORO|ODD|1000|LYNNN|58|118206.79|3195|2648|547|0|288|152|36|0|71|0|0|0|0.000585|0.000016|0.003163|0.000085|0.002724|0.000073|-0.00351|-0.000094|0.012267|0.00033|37.146298|0.005174|0.005174|0.000139|1|0|||547|149.70211|0||||||||575|0||||
N|XNYS|202609|CORO|ODD|1000|LYNYN|419|921344.2|24961|16294|8667|0|8667|0|0|0|0|0|0|0|0.000681|0.000018|-0.000714|-0.000019|-0.002546|-0.000069|-0.003547|-0.000096|-0.006019|-0.000163|36.915148|0.011462|0.009784|0.000265|0.853634|1181|0.006156|0.00978|7486|0.010904|0||||||||8740|0||||
N|XNYS|202609|CORO|ODD|250|LNNNN|1292|738954.79|20043|18967|1076|0|96|54|17|16|231|249|374|39|0.000428|0.000012|0.000558|0.000015|0.000901|0.000025|-0.003383|-0.000092|-0.00223|-0.000061|36.760321||||||||||||||||||||78|2028|1232|65127.432535
N|XNYS|202609|CORO|ODD|250|LNNYN|883|594680.45|16112|15905|207|0|207|0|0|0|0|0|0|0|-0.016329|-0.000442|-0.01744|-0.000473|-0.014783|-0.000401|-0.015604|-0.000423|-0.007923|-0.000215|36.909155||||||||||||||||||||17|0|0|0.011821
N|XNYS|202609|CORO|ODD|250|LNYNN|108|57506.47|1558|1454|104|0|33|31|9|15|16|0|0|0|0.004615|0.000125|0.012212|0.000331|0.008173|0.000221|0.025096|0.000679|0.015577|0.000422|36.933702|0.027596|0.003365|0.000091|0.121951|104|0.012115|1433.013768|0||0||||||||104|0|8|398|357|1433.013768
N|XNYS|202609|CORO|ODD|250|LNYYN|274|155719.76|4227|3646|581|0|581|0|0|0|0|0|0|0|-0.000241|-0.000007|-0.002134|-0.000058|-0.000069|-0.000002|-0.000241|-0.000007|-0.009363|-0.000254|36.853348|0.030103|0.002874|0.000078|0.095483|581|0.013614|0.011545|0||0||||||||581|0|41|0|0|0.011545
N|XNYS|202609|CORO|ODD|250|LYNNN|54|28825.52|781|680|81|20|55|46|0|0|0|0|0|0|0.012475|0.000338|0.010297|0.000279|-0.007228|-0.000196|-0.068812|-0.001867|-0.054851|-0.001488|36.86505|0.010099|0.005941|0.000161|0.588235|21|0.01|0.006588|80|0.299727|0||||||||101|0||||
N|XNYS|202609|CORO|ODD|250|LYNYN|199|109218.82|2964|1844|1120|0|1120|0|0|0|0|0|0|0|0.001688|0.000046|0.001571|0.000043|0.001991|0.000054|0.000438|0.000012|-0.001946|-0.000053|36.810821|0.011821|0.009893|0.000269|0.836858|122|0.008852|0.013179|998|0.010045|0||||||||1132|0||||
N|XNYS|202609|CORO|ROUND|1000|LNNNN|4260|15787844.22|429178|377158|52020|0|210|1455|14449|5329|8424|6979|14673|501|-0.002262|-0.000061|-0.002541|-0.000069|-0.000734|-0.00002|0.003788|0.000102|0.010668|0.000288|36.9894||||||||||||||||||||540|73874|52969|33741.397646
N|XNYS|202609|CORO|ROUND|1000|LNNYN|1900|7202880.21|195253|193513|1740|0|1740|0|0|0|0|0|0|0|-0.008374|-0.000225|-0.006638|-0.000179|-0.002236|-0.00006|-0.002948|-0.000079|-0.062109|-0.001672|37.156144||||||||||||||||||||19|0|0|0.007277
N|XNYS|202609|CORO|ROUND|1000|LNYNN|125|501174.14|13510|11991|1519|0|200|300|119|100|100|300|300|100|0.006801|0.000183|0.007459|0.000201|-0.0047|-0.000127|-0.005359|-0.000144|-0.006544|-0.000176|37.090385|0.032633|-0.00185|-0.00005|-0.056688|1519|0.017242|41806.536167|0||0||||||||1519|0|15|2068|1396|41806.536167
N|XNYS|202609|CORO|ROUND|1000|LNYYN|1452|5457514.5|148183|146378|1805|0|1805|0|0|0|0|0|0|0|0.00831|0.000225|0.006349|0.000172|0.002493|0.000068|0.006626|0.000179|0.005147|0.000139|36.9279|0.035258|0.007712|0.000209|0.21873|1805|0.013773|0.012557|0||0||||||||2004|0|20|0|0|0.012557
N|XNYS|202609|CORO|ROUND|1000|LYNNN|87|334227.68|9004|5286|3718|0|1100|418|1000|100|600|500|0|0|-0.004287|-0.000115|-0.003749|-0.000101|-0.00617|-0.000166|-0.005395|-0.000145|-0.036369|-0.000979|37.155083|0.00511|0.004303|0.000116|0.842105|200|0.0075|0.009315|3518|2866.954425|0||||||||3800|12||||
N|XNYS|202609|CORO|ROUND|1000|LYNYN|2318|8766028.46|237723|162695|75028|0|75028|0|0|0|0|0|0|0|-0.001568|-0.000042|-0.001686|-0.000046|-0.003567|-0.000096|-0.012331|-0.000333|-0.014907|-0.000403|36.987412|0.010777|0.01004|0.000271|0.931668|4120|0.006948|0.011052|70808|0.009204|100|0.01|0.014847||||||76009|15||||
N|XNYS|202609|CORO|ROUND|10000|LNNNN|11316|163789753.63|4405197|4289185|116000|0|1022|11204|8924|7766|39417|15738|31384|545|-0.004583|-0.000123|-0.005361|-0.000144|-0.002182|-0.000059|0.000901|0.000024|0.003868|0.000104|37.187445||||||||||||||||||||348|370847|255192|29415.674965
N|XNYS|202609|CORO|ROUND|10000|LNNYN|8468|96542512.58|2630020|2624766|5254|0|5254|0|0|0|0|0|0|0|-0.0085|-0.000228|-0.012661|-0.00034|-0.01504|-0.000404|-0.006157|-0.000165|0.015638|0.00042|37.22373||||||||||||||||||||21|0|0|0.007437
N|XNYS|202609|CORO|ROUND|10000|LNYNN|371|5436534.76|146909|137990|8919|0|2650|2956|500|1000|718|495|600|0|-0.000195|-0.000005|-0.000879|-0.000024|-0.001149|-0.000031|-0.005784|-0.000157|0.009571|0.00026|36.853194|0.02|0|0|0|8919|0.01|4747.93299|0||0||||||||12167|1200|33|17940|9511|4747.93299
N|XNYS|202609|CORO|ROUND|10000|LNYYN|2137|24869740.31|677071|670567|6504|0|6504|0|0|0|0|0|0|0|-0.00268|-0.000073|-0.003962|-0.000107|-0.001199|-0.000032|0.000381|0.00001|0.011822|0.00032|36.949689|0.028238|0.004087|0.000111|0.144724|6504|0.012076|0.009026|0||0||||||||8544|600|27|0|0|0.009026
N|XNYS|202609|CORO|ROUND|10000|LYNNN|222|3440255.69|92572|81749|10823|0|4005|3088|833|0|1244|400|1253|0|0.004673|0.000125|0.00844|0.000226|0.007469|0.0002|-0.002769|-0.000074|-0.018072|-0.000485|37.290468|0.006966|0.007705|0.000207|1.106115|0|||10423|13807.74102|400|0.01|0.001602||||||10423|1787||||
N|XNYS|202609|CORO|ROUND|10000|LYNYN|2568|32704039.32|889168|719307|169861|0|169861|0|0|0|0|0|0|0|0.001841|0.00005|0.001442|0.000039|-0.000469|-0.000013|-0.005007|-0.000135|-0.011276|-0.000305|37.011036|0.01182|0.011573|0.000313|0.979091|11630|0.007271|0.011621|152174|0.011375|6057|0.010495|0.000249||||||180654|1517||||
N|XNYS|202609|CORO|ROUND|20000|LNNNN|5758|161616333.22|4373203|4235864|136627|0|3524|6181|8384|14207|54554|18589|28088|3100|-0.006153|-0.000165|-0.007107|-0.000191|-0.004215|-0.000113|-0.004498|-0.000121|-0.000896|-0.000024|37.225815||||||||||||||||||||230|427949|320196|31262.859037
N|XNYS|202609|CORO|ROUND|20000|LNNYN|3998|139544713.66|3783408|3780277|3131|0|3131|0|0|0|0|0|0|0|-0.018106|-0.000485|-0.02022|-0.000541|-0.023095|-0.000618|0.003734|0.0001|0.08611|0.002305|37.352962||||||||||||||||||||6|100|100|0.004106
N|XNYS|202609|CORO|ROUND|20000|LNYNN|219|6661430.87|179092|164775|14317|0|1425|5275|1165|2200|2452|500|1300|0|0.005146|0.000138|0.003455|0.000093|0.000077|0.000002|0.003865|0.000104|-0.028595|-0.000767|37.283591|0.02|0|0|0|14317|0.01|7523.28158|0||0||||||||21387|1300|27|32739|26404|7523.28158
N|XNYS|202609|CORO|ROUND|20000|LNYYN|3165|111855320.57|3034611|3027392|7219|0|7219|0|0|0|0|0|0|0|0.003998|0.000107|0.001128|0.00003|0.005042|0.000135|-0.006939|-0.000186|0.066221|0.001776|37.281432|0.030389|0.008034|0.000216|0.264381|7219|0.011177|0.015019|0||0||||||||9829|900|14|0|0|0.015019
N|XNYS|202609|CORO|ROUND|20000|LYNNN|385|12357088.35|331447|286966|44481|0|12737|7468|3921|2796|8654|3090|5324|491|0.003203|0.000086|0.002646|0.000071|0.002388|0.000064|0.003132|0.000084|0.008938|0.00024|37.30304|0.008722|0.007786|0.000209|0.892623|2000|0.015|0.015318|41564|20652.084205|917|0.01|0.047149||||||67800|5290||||
N|XNYS|202609|CORO|ROUND|20000|LYNYN|2473|83283028.92|2269204|2005238|263966|0|263966|0|0|0|0|0|0|0|0.001708|0.000046|0.001968|0.000053|0.000997|0.000027|-0.002361|-0.000064|0.001759|0.000048|36.957042|0.010833|0.011098|0.0003|1.02454|17813|0.005696|0.013289|232549|0.012125|13604|0.010037|0.004949||||||296396|840||||
N|XNYS|202609|CORO|ROUND|200000|LNNNN|2709|689367716.19|18754145|18559498|187076|0|0|0|9959|30764|84654|23150|29686|8863|-0.015707|-0.000422|-0.016699|-0.000449|-0.018133|-0.000487|0.001338|0.000036|-0.028291|-0.00076|37.228032||||||||||||||||||||51|1479358|1053491|37456.784428
N|XNYS|202609|CORO|ROUND|200000|LNNYN|76|38828559.53|1054127|1052127|2000|0|2000|0|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|-0.01|-0.000268|-0.006|-0.000161|-0.022|-0.00059|37.317||||||||||||||||||||2|0|0|0.026565
N|XNYS|202609|CORO|ROUND|200000|LNYNN|6|2055699|56000|54900|1100|0|0|0|400|300|0|0|400|0|-0.006364|-0.000175|-0.002727|-0.000075|-0.01|-0.000274|-0.007273|-0.0002|0.216364|0.005938|36.435455|0.02|0|0|0|1100|0.01|18729.198807|0||0||||||||2600|0|2|15734|14534|18729.198807
N|XNYS|202609|CORO|ROUND|200000|LNYYN|11|4504922.01|121483|121183|300|0|300|0|0|0|0|0|0|0|-0.03|-0.000805|-0.03|-0.000805|-0.03|-0.000805|-0.01|-0.000268|0.07|0.001878|37.27|0.02|0|0|0|300|0.01|0.013033|0||0||||||||10100|0|1|0|0|0.013033
N|XNYS|202609|CORO|ROUND|200000|LYNNN|2|500624|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CORO|ROUND|200000|LYNYN|167|152530088.72|4119203|3887692|231511|0|231511|0|0|0|0|0|0|0|0.01396|0.000374|0.014255|0.000382|0.01979|0.000531|0.010101|0.000271|0.040118|0.001076|37.289459|0.013478|0.016934|0.000454|1.256446|11492|0.00711|0.00303|198419|0.01012|21600|0.022306|0.012319||||||381441|12252||||
N|XNYS|202609|CORO|ROUND|5000|LNNNN|2389|17569790.96|476179|441485|34694|0|200|900|500|2410|9990|9434|10660|600|0.00159|0.000043|0.001298|0.000035|0.003516|0.000095|0.007451|0.000202|0.021636|0.000586|36.893084||||||||||||||||||||185|60481|39859|42491.041829
N|XNYS|202609|CORO|ROUND|5000|LNNYN|3924|33343609.8|900796|896426|4370|0|4370|0|0|0|0|0|0|0|-0.03011|-0.000809|-0.030654|-0.000824|-0.029167|-0.000784|-0.036879|-0.000991|-0.075309|-0.002024|37.210959||||||||||||||||||||20|0|0|0.011633
N|XNYS|202609|CORO|ROUND|5000|LNYNN|65|441226.66|11965|10733|1232|0|450|274|0|0|350|158|0|0|0.004805|0.000129|0.005917|0.000159|0.000536|0.000014|0.001972|0.000053|0.023304|0.000625|37.296205|0.024359|0.004359|0.000117|0.17894|1232|0.01|1863.762263|0||0||||||||1333|0|8|1465|995|1863.762263
N|XNYS|202609|CORO|ROUND|5000|LNYYN|3235|27012458.03|732328|726225|6103|0|6103|0|0|0|0|0|0|0|0.007038|0.00019|0.006128|0.000166|0.001111|0.00003|-0.007287|-0.000197|0.007188|0.000194|36.979255|0.044288|0.008389|0.000227|0.189426|6103|0.017949|0.011953|0||0||||||||8311|250|41|0|0|0.011953
N|XNYS|202609|CORO|ROUND|5000|LYNNN|74|540181.41|14542|10714|3828|0|1206|975|300|0|762|585|0|0|0.000449|0.000012|0.001688|0.000045|0.000235|0.000006|-0.01238|-0.000333|-0.021933|-0.00059|37.196294|0.006366|0.006366|0.000171|1|0|||3828|3197.367499|0||||||||3828|100||||
N|XNYS|202609|CORO|ROUND|5000|LYNYN|1478|10900844.75|296010|234637|61373|0|61373|0|0|0|0|0|0|0|-0.00034|-0.000009|-0.000451|-0.000012|-0.003108|-0.000084|-0.007407|-0.000201|-0.009586|-0.00026|36.889019|0.011756|0.010786|0.000292|0.917412|5893|0.005957|0.012799|54949|0.012334|531|0.01|0.010043||||||64602|269||||
N|XNYS|202609|CORO|ROUND|50000|LNNNN|9251|934710181.52|25524817|25091685|432232|0|2886|15256|7793|46341|120792|103021|129752|6391|-0.000779|-0.000021|-0.000102|-0.000003|0.00113|0.000031|0.004611|0.000126|0.010475|0.000285|36.729722||||||||||||||||||||310|1440240|828264|36601.573013
N|XNYS|202609|CORO|ROUND|50000|LNNYN|469|34294547.62|933542|930712|2830|0|2830|0|0|0|0|0|0|0|-0.01|-0.000268|-0.014346|-0.000384|-0.000099|-0.000003|0.007247|0.000194|-0.039237|-0.001051|37.341359||||||||||||||||||||5|0|0|0.007329
N|XNYS|202609|CORO|ROUND|50000|LNYNN|158|15447813|422600|396044|26556|0|86|1800|400|5000|3787|8347|7136|0|0.001286|0.000035|0.000646|0.000018|0.002258|0.000062|0.01731|0.000474|0.033585|0.000921|36.48362|0.02|0|0|0|26556|0.01|21326.1449|0||0||||||||48800|4031|22|59904|40523|21326.1449
N|XNYS|202609|CORO|ROUND|50000|LNYYN|1080|86093102.16|2333301|2330783|2518|0|2518|0|0|0|0|0|0|0|-0.003249|-0.000087|-0.003249|-0.000087|0.000127|0.000003|0.016497|0.000442|0.056497|0.001513|37.344809|0.023376|0.003376|0.00009|0.14441|2518|0.01|0.011083|0||0||||||||4718|0|2|200|200|0.011083
N|XNYS|202609|CORO|ROUND|50000|LYNNN|247|27714631.27|756441|648316|102825|0|47777|3510|8873|8427|2001|4816|27421|0|0.006454|0.000174|0.007726|0.000208|0.007594|0.000205|0.010973|0.000296|-0.002222|-0.00006|37.109563|0.005845|0.007594|0.000205|1.299378|11874|0.005126|0.016816|75868|40661.427609|15083|0.01|1.947544||||||102738|17769||||
N|XNYS|202609|CORO|ROUND|50000|LYNYN|2193|193978123.45|5290121|4867972|422149|0|422149|0|0|0|0|0|0|0|0.001846|0.00005|0.002286|0.000062|-0.000728|-0.00002|-0.000551|-0.000015|-0.009214|-0.00025|36.859277|0.011331|0.011448|0.000311|1.010361|12718|0.005609|0.0173|399819|0.012831|9612|0.01|0.020412||||||504493|8361||||
N|XNYS|202609|CORP|ODD|0|LNNNN|20|2330.77|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|CORP|ODD|0|LNNYN|14|1680|18|16|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000214|-0.02|-0.000214|-0.03|-0.000321|-0.03|-0.000321|0.02|0.000214|93.47||||||||||||||||||||1|0|0|0.011387
N|XNYS|202609|CORP|ODD|0|LNYYN|54|6640.74|71|70|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000107|0.01|0.000107|-0.01|-0.000107|0.02|0.000213|93.77|0.02|0|0|0|1|0.01|0.014806|0||0||||||||1|0|1|0|0|0.014806
N|XNYS|202609|CORP|ODD|0|LYNYN|35|4204.51|45|39|6|0|6|0|0|0|0|0|0|0|0.02|0.000215|0.02|0.000215|0.023333|0.000251|0.035|0.000377|0.035|0.000377|92.8225|0.028333|0.02|0.000215|0.705882|2|0.0125|0.01605|4|0.018135|0||||||||6|0||||
N|XNYS|202609|CORP|ODD|0|MXXNN|1|92.3|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000108|0.01|0.000108|0.01|0.000108|-0.01|-0.000108|0.02|0.000217|92.31|0.02|0.02|0.000217|1|0|||1|0.016201|0||||||||1|0||||
N|XNYS|202609|CORP|ODD|1000|LNNNN|767|2255866.06|24356|24240|116|0|0|0|0|0|0|19|77|20|-0.002241|-0.000024|-0.000603|-0.000006|-0.003448|-0.000037|0.00931|0.0001|-0.000948|-0.00001|93.33431||||||||||||||||||||5|189|117|518209.294286
N|XNYS|202609|CORP|ODD|1000|LNNYN|11|25223.93|271|239|32|0|32|0|0|0|0|0|0|0|-0.015938|-0.000172|-0.015938|-0.000172|-0.031875|-0.000344|-0.03|-0.000323|-0.044688|-0.000482|92.749531||||||||||||||||||||2|0|0|0.00903
N|XNYS|202609|CORP|ODD|1000|LNYNN|1|2522.34|27|0|27|0|0|0|0|0|27|0|0|0|0.022963|0.000246|0.022963|0.000246|0.04|0.000428|0.03|0.000321|0.014815|0.000159|93.425|0.03|0.01|0.000107|0.333333|27|0.01|4454.334558|0||0||||||||27|0|1|19|19|4454.334558
N|XNYS|202609|CORP|ODD|1000|LNYYN|112|262553.09|2808|2783|25|0|25|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000107|-0.03|-0.000321|0.02|0.000214|93.46|0.02|0|0|0|25|0.01|0.008511|0||0||||||||25|0|1|0|0|0.008511
N|XNYS|202609|CORP|ODD|1000|LYNYN|145|383187.64|4102|3325|777|0|777|0|0|0|0|0|0|0|0.010553|0.000113|0.005586|0.00006|0.003694|0.00004|0.004891|0.000053|-0.00574|-0.000062|93.106834|0.029653|0.027323|0.000293|0.921441|126|0.007183|0.009412|651|0.011542|0||||||||777|0||||
N|XNYS|202609|CORP|ODD|250|LNNNN|30|18961.22|203|199|4|0|0|0|0|0|4|0|0|0|0.01|0.000106|0.01|0.000106|0.01|0.000106|0.01|0.000106|0.01|0.000106|94.205||||||||||||||||||||1|22|17|8390.109862
N|XNYS|202609|CORP|ODD|250|LNNYN|4|1591.89|17|9|8|0|8|0|0|0|0|0|0|0|-0.03|-0.000321|-0.03|-0.000321|-0.04|-0.000428|-0.03|-0.000321|-0.05|-0.000535|93.43||||||||||||||||||||1|0|0|0.014632
N|XNYS|202609|CORP|ODD|250|LNYNN|2|834.03|9|4|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93.39|0.02|0|0|0|5|0.01|0.016096|0||0||||||||5|0|1|4|4|0.016096
N|XNYS|202609|CORP|ODD|250|LNYYN|60|31627.83|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORP|ODD|250|LYNYN|44|23705.13|254|139|115|0|115|0|0|0|0|0|0|0|0.007478|0.00008|0.00113|0.000012|-0.007652|-0.000082|-0.004957|-0.000053|-0.012957|-0.000138|93.602435|0.015826|0.011304|0.000121|0.714286|24|0.010833|0.013073|91|0.01474|0||||||||115|0||||
N|XNYS|202609|CORP|ODD|5000|LNNNN|371|2510996.28|27045|26963|82|0|0|0|0|0|0|82|0|0|0.01|0.000109|0.01|0.000109|0|0|-0.02|-0.000218|-0.01|-0.000109|91.745||||||||||||||||||||1|238|0|14071.112132
N|XNYS|202609|CORP|ODD|5000|LNNYN|6|37812.17|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORP|ODD|5000|LNYYN|47|348444.99|3741|3646|95|0|95|0|0|0|0|0|0|0|0|0|0.01|0.000108|0|0|0|0|-0.01|-0.000108|92.36|0.02|0|0|0|95|0.01|0.012091|0||0||||||||95|0|1|0|0|0.012091
N|XNYS|202609|CORP|ODD|5000|LYNYN|48|340436.12|3637|2967|670|0|670|0|0|0|0|0|0|0|-0.007493|-0.00008|-0.00197|-0.000021|-0.001881|-0.00002|-0.002896|-0.000031|0.016179|0.000174|93.110224|0.016985|0.014418|0.000155|0.848858|86|0.01|0.015996|584|0.009025|0||||||||681|0||||
N|XNYS|202609|CORP|ROUND|10000|LNNNN|5307|98249611.95|1060451|1060049|402|0|0|0|0|200|0|1|201|0|0.009851|0.000107|-0.0001|-0.000001|0.009851|0.000107|-0.012488|-0.000135|0.000025|0|92.363669||||||||||||||||||||5|2516|932|29072.446007
N|XNYS|202609|CORP|ROUND|10000|LNNYN|2|34189.44|368|368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORP|ROUND|10000|LNYNN|182|3356174.47|36337|36337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORP|ROUND|10000|LNYYN|48|705030.98|7550|7139|411|0|411|0|0|0|0|0|0|0|0.020535|0.000219|0.031338|0.000335|0.031338|0.000335|0.031338|0.000335|0.043236|0.000462|93.648029|0.04837|0.022968|0.000245|0.474849|411|0.012701|0.013103|0||0||||||||626|0|4|0|0|0.013103
N|XNYS|202609|CORP|ROUND|10000|LYNNN|23|426102|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CORP|ROUND|10000|LYNYN|142|2222202.28|23885|22862|1023|0|1023|0|0|0|0|0|0|0|0|0|0.004888|0.000053|0.002933|0.000032|0.010753|0.000116|0.011114|0.000119|93.022713|0.020225|0.017595|0.000189|0.869986|223|0.006031|0.010312|800|0.014286|0||||||||1672|0||||
N|XNYS|202609|CORP|ROUND|20000|LNNNN|15|417720|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORP|ROUND|20000|LNNYN|2|69522.2|740|720|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|-0.07|-0.000743|-0.04|-0.000424|94.275||||||||||||||||||||1|0|0|0.018828
N|XNYS|202609|CORP|ROUND|20000|LNYYN|15|431556.42|4627|4608|19|0|19|0|0|0|0|0|0|0|0|0|-0.01|-0.000108|0|0|-0.01|-0.000108|-0.05|-0.00054|92.565|0.03|0.01|0.000108|0.333333|19|0.01|0.016613|0||0||||||||238|0|1|0|0|0.016613
N|XNYS|202609|CORP|ROUND|20000|LYNYN|191|6173855.09|66169|63629|2540|0|2540|0|0|0|0|0|0|0|0.004476|0.000048|0.015894|0.000172|0.023618|0.000255|0.020984|0.000227|0.019724|0.000213|92.548813|0.033799|0.031976|0.000346|0.946069|566|0.011157|0.013806|1774|0.012833|200|0.02|0.017725||||||5794|0||||
N|XNYS|202609|CORP|ROUND|200000|LNYYN|5|1636189|17500|17200|300|0|300|0|0|0|0|0|0|0|-0.086667|-0.000924|-0.003333|-0.000036|0.016667|0.000178|0.02|0.000213|-0.043333|-0.000462|93.786667|0.06|-0.013333|-0.000142|-0.222222|300|0.036667|0.014167|0||0||||||||300|100|2|0|0|0.014167
N|XNYS|202609|CORP|ROUND|200000|LYNYN|12|4471827.94|47786|46986|800|0|800|0|0|0|0|0|0|0|0.07125|0.00076|0.17125|0.001826|0.20125|0.002146|0.20125|0.002146|0.12125|0.001293|93.76125|0.0575|0.08375|0.000893|1.456522|100|0.005|0.0002|200|0.008958|500|0.022|0.007847||||||2300|0||||
N|XNYS|202609|CORP|ROUND|5000|LNNNN|26259|244319938.52|2625926|2619094|6832|0|762|956|200|1123|811|887|1988|105|-0.003598|-0.000039|-0.02225|-0.000239|-0.024052|-0.000259|-0.023807|-0.000256|-0.010108|-0.000109|92.925358||||||||||||||||||||92|21413|9645|33040.145511
N|XNYS|202609|CORP|ROUND|5000|LNNYN|322|3002937|32200|32200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORP|ROUND|5000|LNYNN|202|1885087.3|20205|20179|26|0|0|25|0|0|1|0|0|0|-0.000385|-0.000004|-0.000385|-0.000004|-0.000385|-0.000004|-0.000385|-0.000004|0.018846|0.000205|92.118462|0.02|0|0|0|26|0.01|231.407338|0||0||||||||200|0|2|226|126|231.407338
N|XNYS|202609|CORP|ROUND|5000|LNYYN|252|2343244.23|25203|24503|700|0|700|0|0|0|0|0|0|0|0.014286|0.000153|0.02|0.000214|0.021429|0.00023|0.014286|0.000153|0.02|0.000214|93.275|0.035714|0.012857|0.000138|0.36|700|0.011429|0.013651|0||0||||||||700|0|7|0|0|0.013651
N|XNYS|202609|CORP|ROUND|5000|LYNNN|5|46483|500|468|32|0|0|32|0|0|0|0|0|0|-0.04|-0.000432|0|0|0.01|0.000108|0.01|0.000108|-0.07|-0.000756|92.603906|0.007813|0.007813|0.000084|1|0|||32|0.325123|0||||||||200|0||||
N|XNYS|202609|CORP|ROUND|5000|LYNYN|349|3262463.72|34935|31835|3100|0|3100|0|0|0|0|0|0|0|-0.002981|-0.000032|0.001535|0.000017|-0.00169|-0.000018|0.000245|0.000003|-0.004594|-0.00005|92.752419|0.024194|0.023794|0.000257|0.983467|508|0.006969|0.012825|2300|0.013219|292|0.01|0.008265||||||3100|0||||
N|XNYS|202609|CORP|ROUND|50000|LNYYN|5|436951|4700|4500|200|0|200|0|0|0|0|0|0|0|0.005|0.000054|0|0|0|0|0|0|-0.01|-0.000109|91.905|0.02|0|0|0|200|0.01|0.012575|0||0||||||||900|0|2|0|0|0.012575
N|XNYS|202609|CORP|ROUND|50000|LYNYN|78|7347483.9|78725|78125|600|0|600|0|0|0|0|0|0|0|0.056667|0.000608|0.143333|0.001537|0.16|0.001716|0.16|0.001716|0.113333|0.001216|93.230833|0.035|0.061667|0.000661|1.761905|0|||300|0.015243|300|0.026667|0.009328||||||1500|0||||
N|XNYS|202609|CORT|ODD|0|LNNNN|3043|485863.62|4264|3833|431|0|56|82|47|34|45|49|108|10|-0.051299|-0.00045|-0.050394|-0.000442|-0.022181|-0.000195|0.020209|0.000177|0.078167|0.000685|114.03978||||||||||||||||||||356|689|302|36802.660542
N|XNYS|202609|CORT|ODD|0|LNNYN|9427|1433238.64|12574|12463|111|0|111|0|0|0|0|0|0|0|-0.09|-0.000791|-0.09045|-0.000795|-0.111081|-0.000976|-0.097838|-0.00086|-0.132523|-0.001164|113.82018||||||||||||||||||||84|3|2|0.010682
N|XNYS|202609|CORT|ODD|0|LNYNN|765|121575.52|1069|964|105|0|50|33|12|1|3|1|5|0|0.028762|0.000253|0.029524|0.00026|0.070667|0.000622|0.113905|0.001002|0.139429|0.001227|113.648048|0.281048|0.050095|0.000441|0.178245|105|0.115476|2182.462886|0||0||||||||105|0|83|191|101|2182.462886
N|XNYS|202609|CORT|ODD|0|LNYYN|3630|542884.82|4767|4286|481|0|481|0|0|0|0|0|0|0|0.052245|0.000458|0.062827|0.000551|0.031247|0.000274|0.026778|0.000235|-0.023326|-0.000205|114.035364|0.262162|0.099917|0.000876|0.381126|481|0.081123|0.010634|0||0||||||||485|0|400|10|10|0.010634
N|XNYS|202609|CORT|ODD|0|LYNNN|10|1468.71|13|8|5|0|3|2|0|0|0|0|0|0|-0.084|-0.000753|-0.076|-0.000681|-0.35|-0.003137|-0.378|-0.003388|-0.444|-0.00398|111.57|0.104|0.116|0.00104|1.115385|0|||4|0.060935|1|0.03|0.180495||||||5|0||||
N|XNYS|202609|CORT|ODD|0|LYNYN|1051|134004.16|1178|810|368|0|368|0|0|0|0|0|0|0|0.086223|0.000757|0.097038|0.000852|0.068261|0.000599|0.059728|0.000524|0.191087|0.001677|113.949022|0.250598|0.179973|0.001579|0.718174|184|0.080027|0.015241|127|0.010845|57|0.030351|0.004372||||||368|0||||
N|XNYS|202609|CORT|ODD|1000|LNNNN|8622|18446311.92|162327|153074|9211|0|916|1295|350|715|1081|991|3201|662|-0.046233|-0.000405|-0.038449|-0.000337|0.021811|0.000191|0.046672|0.000409|0.05373|0.000471|114.070604||||||||||||||||||||449|15230|6649|82421.462714
N|XNYS|202609|CORT|ODD|1000|LNNYN|77730|218118406.58|1913842|1908056|5786|0|5786|0|0|0|0|0|0|0|-0.090403|-0.000795|-0.089672|-0.000789|-0.097696|-0.000859|0.022191|0.000195|-0.064478|-0.000567|113.689622||||||||||||||||||||279|768|698|0.006701
N|XNYS|202609|CORT|ODD|1000|LNYNN|1155|2246364.05|19850|18591|1259|0|842|343|52|21|0|0|1|0|0.065155|0.000579|0.063852|0.000567|0.06282|0.000558|-0.100802|-0.000895|0.071112|0.000632|112.59716|0.277466|0.099611|0.000885|0.359002|1259|0.088928|47.493202|0||0||||||||1354|0|74|1850|1109|47.493202
N|XNYS|202609|CORT|ODD|1000|LNYYN|52788|151180554.75|1325805|1299212|26593|0|26593|0|0|0|0|0|0|0|0.010932|0.000096|-0.00304|-0.000027|-0.029104|-0.000255|-0.035917|-0.000315|0.013676|0.00012|113.95324|0.292381|0.071421|0.000627|0.244275|26593|0.11048|0.008289|0||0||||||||29694|0|1236|1066|980|0.008289
N|XNYS|202609|CORT|ODD|1000|LYNNN|6|14309.83|125|42|83|0|64|19|0|0|0|0|0|0|0.3|0.002606|0.386386|0.003357|0.459759|0.003994|0.383494|0.003332|0.290602|0.002525|115.103494|0.255904|0.212048|0.001842|0.828625|37|0.08|0.012031|27|0.059332|19|0.06|0.102776||||||83|0||||
N|XNYS|202609|CORT|ODD|1000|LYNYN|3511|9883900.4|87104|74474|12559|71|12559|71|0|0|0|0|0|0|0.052185|0.000459|0.051584|0.000454|0.032619|0.000287|-0.050762|-0.000447|0.008561|0.000075|113.586067|0.195255|0.167342|0.001473|0.857044|4850|0.050262|0.011377|5095|0.017206|2685|0.02514|0.012278||||||14259|0||||
N|XNYS|202609|CORT|ODD|10000|LNNNN|54|580314.55|5133|4664|469|0|96|0|0|0|95|90|188|0|-0.166908|-0.001473|-0.130256|-0.001149|-0.125139|-0.001104|-0.191855|-0.001693|0.57322|0.005057|113.343422||||||||||||||||||||5|639|304|43764.679236
N|XNYS|202609|CORT|ODD|10000|LNNYN|389|4162050.25|36495|35973|522|0|522|0|0|0|0|0|0|0|-0.106494|-0.000936|-0.08749|-0.000769|-0.080939|-0.000711|-0.143046|-0.001257|-0.120862|-0.001062|113.817663||||||||||||||||||||7|6|6|0.013795
N|XNYS|202609|CORT|ODD|10000|LNYNN|2|21740.44|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORT|ODD|10000|LNYYN|506|5528204.94|48310|47113|1197|0|1197|0|0|0|0|0|0|0|0.090944|0.000806|0.127895|0.001134|0.062038|0.00055|-0.055564|-0.000493|-0.40655|-0.003604|112.795798|0.373383|0.18284|0.001621|0.489685|1197|0.095272|0.012891|0||0||||||||1966|0|21|177|177|0.012891
N|XNYS|202609|CORT|ODD|10000|LYNYN|261|2790007.93|24429|20662|3767|0|3767|0|0|0|0|0|0|0|0.016729|0.000146|-0.003886|-0.000034|-0.053451|-0.000467|-0.11593|-0.001013|-0.231691|-0.002024|114.452944|0.174431|0.146005|0.001276|0.837037|1474|0.04078|0.015805|2105|0.011084|188|0.034947|0.000215||||||4665|0||||
N|XNYS|202609|CORT|ODD|250|LNNNN|7007|4228222.91|37252|35427|1821|0|230|298|204|160|208|206|467|48|-0.050703|-0.000447|-0.05313|-0.000469|-0.048545|-0.000428|0.024657|0.000217|0.080275|0.000708|113.378899||||||||||||||||||||361|3568|1686|37060.937834
N|XNYS|202609|CORT|ODD|250|LNNYN|13820|8468764.95|74420|73947|473|0|473|0|0|0|0|0|0|0|-0.081099|-0.000713|-0.06315|-0.000555|-0.038647|-0.00034|0.067167|0.000591|0.035835|0.000315|113.722051||||||||||||||||||||97|48|36|0.007386
N|XNYS|202609|CORT|ODD|250|LNYNN|1202|694465.5|6122|5853|269|0|133|95|20|0|12|9|0|0|0.106357|0.000942|0.106803|0.000946|0.200149|0.001773|0.223569|0.001981|0.28803|0.002552|112.858271|0.274164|0.084796|0.000751|0.309288|269|0.094684|863.815347|0||0||||||||271|0|54|879|422|863.815347
N|XNYS|202609|CORT|ODD|250|LNYYN|4719|2760640.58|24258|22772|1486|0|1486|0|0|0|0|0|0|0|0.07963|0.000705|0.059421|0.000526|0.074058|0.000656|0.033304|0.000295|-0.096824|-0.000857|112.92823|0.307376|0.121077|0.001072|0.393905|1486|0.093149|0.010626|0||0||||||||1510|0|300|77|67|0.010626
N|XNYS|202609|CORT|ODD|250|LYNNN|10|5675.35|51|24|27|0|19|8|0|0|0|0|0|0|0.162593|0.001457|0.142593|0.001277|0.107407|0.000962|0.218889|0.001961|0.092963|0.000833|111.627407|0.07037|0.096296|0.000863|1.368421|0|||8|0.063213|19|0.018421|0.106028||||||27|0||||
N|XNYS|202609|CORT|ODD|250|LYNYN|685|402915.26|3556|2244|1312|0|1312|0|0|0|0|0|0|0|0.082241|0.000725|0.070793|0.000624|0.032027|0.000282|-0.011265|-0.000099|-0.055114|-0.000486|113.393426|0.250541|0.180915|0.001595|0.722095|611|0.081849|0.013837|566|0.011619|135|0.032111|0.007865||||||1353|0||||
N|XNYS|202609|CORT|ODD|5000|LNNNN|1024|7039302.87|62124|55479|6602|0|689|893|428|755|1248|956|1433|200|-0.032383|-0.000284|-0.036083|-0.000316|0.034423|0.000302|0.058673|0.000514|0.07324|0.000642|114.115192||||||||||||||||||||113|7661|3440|47941.340488
N|XNYS|202609|CORT|ODD|5000|LNNYN|3714|25621836.65|225104|223713|1391|0|1391|0|0|0|0|0|0|0|-0.063681|-0.000557|-0.054306|-0.000475|0.083149|0.000727|-0.065593|-0.000574|0.056801|0.000497|114.366582||||||||||||||||||||26|217|167|0.008475
N|XNYS|202609|CORT|ODD|5000|LNYNN|71|486995.22|4339|3897|442|0|307|135|0|0|0|0|0|0|0.067466|0.0006|0.058688|0.000522|-0.323982|-0.002884|0.051131|0.000455|0.221629|0.001973|112.357138|0.289253|0.083507|0.000743|0.288698|442|0.102873|0.176573|0||0||||||||476|0|7|180|86|0.176573
N|XNYS|202609|CORT|ODD|5000|LNYYN|1520|10889048.15|95616|89943|5673|0|5673|0|0|0|0|0|0|0|0.054283|0.000478|0.014172|0.000125|-0.064178|-0.000565|-0.156374|-0.001377|-0.139494|-0.001228|113.559427|0.255685|0.11823|0.001041|0.462406|5673|0.068727|0.010355|0||0||||||||7337|0|114|212|212|0.010355
N|XNYS|202609|CORT|ODD|5000|LYNNN|5|30420.69|268|47|221|0|221|0|0|0|0|0|0|0|0.024389|0.000216|0.021131|0.000187|-0.69543|-0.00616|-1.705792|-0.01511|-1.256833|-0.011133|112.891833|0.137421|-0.002036|-0.000018|-0.014817|221|0.069729|0.013961|0||0||||||||221|0||||
N|XNYS|202609|CORT|ODD|5000|LYNYN|843|6291839.47|55281|45337|9752|192|9752|192|0|0|0|0|0|0|0.053262|0.000467|0.071335|0.000626|0.066576|0.000584|0.063283|0.000555|0.089141|0.000782|114.023421|0.203536|0.178514|0.001566|0.877063|3254|0.049754|0.037203|5499|0.012001|1191|0.031478|0.047252||||||11702|0||||
N|XNYS|202609|CORT|ROUND|10000|LNNNN|2174|25493398.55|223932|200909|22825|0|2457|3834|1657|2961|2706|2170|6037|1003|-0.050432|-0.000443|-0.058434|-0.000513|0.004621|0.000041|0.091682|0.000805|0.101645|0.000892|113.897805||||||||||||||||||||218|20114|10306|50092.538606
N|XNYS|202609|CORT|ROUND|10000|LNNYN|8916|105623935.59|927818|923837|3981|0|3981|0|0|0|0|0|0|0|-0.041037|-0.000361|-0.04894|-0.00043|-0.057664|-0.000507|-0.069746|-0.000613|-0.116242|-0.001022|113.708293||||||||||||||||||||44|121|121|0.012304
N|XNYS|202609|CORT|ROUND|10000|LNYNN|23|316619.87|2789|947|1842|0|1415|119|66|61|100|81|0|0|0.097682|0.00086|0.091194|0.000802|0.072628|0.000639|0.070282|0.000618|0.317443|0.002793|113.64364|0.197834|0.070646|0.000622|0.357098|1842|0.063594|958.080189|0||0||||||||1796|121|15|472|379|958.080189
N|XNYS|202609|CORT|ROUND|10000|LNYYN|28395|332078706.15|2907569|2896690|10879|0|10879|0|0|0|0|0|0|0|0.0414|0.000364|0.046865|0.000412|0.006013|0.000053|-0.044087|-0.000387|-0.097992|-0.000861|113.829057|0.256997|0.069692|0.000612|0.271179|10879|0.093652|0.012415|0||0||||||||15486|334|144|418|318|0.012415
N|XNYS|202609|CORT|ROUND|10000|LYNNN|9|104213|900|0|900|0|900|0|0|0|0|0|0|0|0.192978|0.001669|0.201867|0.001745|0.261867|0.002264|0.289644|0.002504|0.242978|0.002101|115.657222|0.281111|0.182978|0.001582|0.650909|600|0.075267|0.016493|200|0.006619|100|0.01|0.000446||||||900|0||||
N|XNYS|202609|CORT|ROUND|10000|LYNYN|4171|51185921.84|450239|409505|40575|159|40575|159|0|0|0|0|0|0|0.047814|0.000421|0.059112|0.00052|0.01458|0.000128|-0.054357|-0.000478|0.026919|0.000237|113.605994|0.20718|0.195924|0.001725|0.945671|8204|0.044166|0.012577|26999|0.017273|5531|0.024063|0.00949||||||47062|1208||||
N|XNYS|202609|CORT|ROUND|20000|LNNNN|205|5944984.65|52917|42410|10404|0|1088|819|770|1086|1681|1070|3690|200|-0.01974|-0.000175|-0.021582|-0.000191|-0.00342|-0.00003|0.050575|0.000448|-0.019865|-0.000176|112.835601||||||||||||||||||||48|8962|5266|83588.45593
N|XNYS|202609|CORT|ROUND|20000|LNNYN|40182|1162373485.71|10159164|10158708|456|0|456|0|0|0|0|0|0|0|-0.020461|-0.000181|-0.176338|-0.001561|-0.192544|-0.001704|-0.021382|-0.000189|0.049561|0.000439|112.97841||||||||||||||||||||4|323|223|0.006822
N|XNYS|202609|CORT|ROUND|20000|LNYNN|6|149453.11|1328|218|1110|0|386|500|0|224|0|0|0|0|-0.045009|-0.000399|0.008865|0.000078|-0.000613|-0.000005|0.068018|0.000602|0.48218|0.004269|112.940432|0.462486|0.063658|0.000564|0.137642|1110|0.199414|6.232697|0||0||||||||1017|93|5|224|117|6.232697
N|XNYS|202609|CORT|ROUND|20000|LNYYN|20433|647429112.31|5678713|5672167|6446|100|6446|100|0|0|0|0|0|0|0.241075|0.002126|0.216117|0.001906|0.200565|0.001769|0.072734|0.000641|0.10647|0.000939|113.40016|0.238013|0.107055|0.000944|0.449786|6546|0.065479|0.024817|0||0||||||||11309|634|69|517|495|0.024817
N|XNYS|202609|CORT|ROUND|20000|LYNYN|454|12535735.36|110363|88206|22131|26|22131|0|26|0|0|0|0|0|0.105042|0.000929|0.108316|0.000958|0.069934|0.000619|0.038834|0.000343|0.016414|0.000145|113.060233|0.177055|0.163232|0.001444|0.921932|3633|0.053947|0.020732|16395|0.013633|2129|0.020132|0.009729||||||28911|998||||
N|XNYS|202609|CORT|ROUND|200000|LNNNN|1|475592|4304|0|4304|0|0|0|0|0|0|0|0|4304|-0.417193|-0.003771|-0.43|-0.003887|-0.33|-0.002983|-0.49|-0.00443|-0.59|-0.005334|110.62||||||||||||||||||||1|4304|4304|565405.118917
N|XNYS|202609|CORT|ROUND|200000|LNNYN|9|7781143.13|67591|67591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORT|ROUND|200000|LNYYN|20|6879069.81|60730|59911|819|0|819|0|0|0|0|0|0|0|0.366996|0.003234|0.484518|0.004269|0.437253|0.003853|0.373321|0.00329|0.369988|0.00326|113.485812|0.756239|0.174261|0.001536|0.230431|819|0.290989|0.047208|0||0||||||||1300|0|3|1795|1795|0.047208
N|XNYS|202609|CORT|ROUND|200000|LYNYN|23|11247816.43|100748|99896|852|0|852|0|0|0|0|0|0|0|-1.296479|-0.011516|-2.334742|-0.020738|-2.260188|-0.020076|-3.411502|-0.030302|-3.176678|-0.028216|112.583022|0.082124|0.068556|0.000609|0.834786|607|0.122965|0.000276|12|0.009879|233|0.295536|0.018813||||||1800|0||||
N|XNYS|202609|CORT|ROUND|50000|LNNNN|50|3621015.64|32562|27594|4968|0|608|0|0|0|2260|0|1400|700|0.070773|0.000638|0.028965|0.000261|0.160757|0.001449|0.144388|0.001301|0.31712|0.002858|110.942552||||||||||||||||||||8|3399|2041|85572.835461
N|XNYS|202609|CORT|ROUND|50000|LNNYN|30571|2690098521.53|23674777|23673820|957|0|957|0|0|0|0|0|0|0|-0.06813|-0.000601|-0.113814|-0.001003|-0.012738|-0.000112|-0.170345|-0.001502|0.561243|0.004948|113.421034||||||||||||||||||||12|102|2|0.010973
N|XNYS|202609|CORT|ROUND|50000|LNYYN|21236|1956163494.84|17060899|17049028|11871|0|11871|0|0|0|0|0|0|0|0.084867|0.000738|0.092459|0.000804|0.022246|0.000193|-0.001396|-0.000012|-0.017736|-0.000154|115.019173|0.322437|0.135017|0.001174|0.41874|11871|0.09371|0.010321|0||0||||||||18900|3650|95|0|0|0.010321
N|XNYS|202609|CORT|ROUND|50000|LYNYN|126|12596896.36|111071|105956|5115|0|5115|0|0|0|0|0|0|0|-0.065112|-0.000577|-0.103736|-0.000919|-0.209873|-0.001859|-0.39592|-0.003507|-0.628792|-0.00557|112.886283|0.116682|0.091877|0.000814|0.78741|781|0.084904|0.017192|4109|0.015005|225|0.012756|0.039082||||||9601|997||||
N|XNYS|202609|CORZ|ODD|0|LNNNN|8030|793859.4|45723|36569|9154|0|242|467|335|1247|3576|1862|1369|56|0.007239|0.000413|0.007044|0.000402|0.006447|0.000368|0.008168|0.000466|0.004476|0.000255|17.519707||||||||||||||||||||1986|20152|13893|22042.011248
N|XNYS|202609|CORZ|ODD|0|LNNYN|4669|516114.5|29513|28508|1005|0|1005|0|0|0|0|0|0|0|-0.008438|-0.000483|-0.006716|-0.000385|-0.0079|-0.000452|-0.005602|-0.000321|-0.005891|-0.000337|17.465408||||||||||||||||||||200|98|81|0.010872
N|XNYS|202609|CORZ|ODD|0|LNYNN|327|37496.12|2142|1820|322|0|142|128|21|0|30|1|0|0|0.010652|0.000618|0.017919|0.00104|0.031366|0.00182|-0.005745|-0.000333|0.035714|0.002072|17.237702|0.021615|0.000373|0.000022|0.017241|322|0.010621|266.287468|0||0||||||||322|0|40|1230|1171|266.287468
N|XNYS|202609|CORZ|ODD|0|LNYYN|1230|111606.28|6393|5488|905|0|905|0|0|0|0|0|0|0|-0.004564|-0.000261|-0.006309|-0.000361|-0.004243|-0.000243|0.000718|0.000041|-0.009182|-0.000525|17.482663|0.024862|0.003381|0.000193|0.136|905|0.01074|0.012701|0||0||||||||921|0|175|28|28|0.012701
N|XNYS|202609|CORZ|ODD|0|LYNNN|1812|215299.64|12427|11587|830|10|567|158|102|10|3|0|0|0|0.006143|0.000351|0.006083|0.000347|0.014821|0.000846|0.029476|0.001682|-0.006869|-0.000392|17.520256|0.008083|0.007762|0.000443|0.960236|27|0.005|0.013699|813|15.086994|0||||||||843|0||||
N|XNYS|202609|CORZ|ODD|0|LYNYN|9550|854597.33|49006|36586|12413|7|12413|7|0|0|0|0|0|0|-0.002634|-0.000152|-0.00243|-0.00014|-0.003108|-0.000179|-0.001982|-0.000114|0.002519|0.000145|17.362284|0.00941|0.007782|0.000448|0.826987|2004|0.005299|0.011738|10368|0.011831|48|0.010625|0.008611||||||12622|0||||
N|XNYS|202609|CORZ|ODD|1000|LNNNN|9384|12591109.88|720255|672117|48138|0|6077|7642|3320|5920|14404|7462|3253|60|0.006107|0.000351|0.006318|0.000363|0.005184|0.000298|0.006467|0.000371|0.003787|0.000217|17.416324||||||||||||||||||||673|194863|154722|10185.512999
N|XNYS|202609|CORZ|ODD|1000|LNNYN|9552|13072813.38|740532|730232|10223|77|10223|77|0|0|0|0|0|0|-0.008297|-0.000473|-0.009563|-0.000545|-0.00717|-0.000409|-0.009067|-0.000517|-0.032358|-0.001844|17.549458||||||||||||||||||||150|2459|2419|0.015309
N|XNYS|202609|CORZ|ODD|1000|LNYNN|500|630168.07|35930|32185|3745|0|1489|1730|208|73|165|80|0|0|0.004932|0.000283|0.004043|0.000232|0.016646|0.000954|0.017073|0.000978|0.007447|0.000427|17.448581|0.021968|0.000756|0.000043|0.034399|3745|0.010606|367.251237|0||0||||||||3804|0|49|16470|15592|367.251237
N|XNYS|202609|CORZ|ODD|1000|LNYYN|633|848422.88|48170|42730|5361|79|5361|79|0|0|0|0|0|0|-0.010129|-0.000581|-0.004908|-0.000281|-0.0112|-0.000642|-0.008838|-0.000507|-0.001491|-0.000085|17.443105|0.021871|0.001228|0.00007|0.056144|5440|0.010322|0.021674|0||0||||||||5792|0|78|487|441|0.021674
N|XNYS|202609|CORZ|ODD|1000|LYNNN|4242|5682504.74|323638|306234|17404|0|9013|5442|2552|244|93|0|60|0|0.002445|0.00014|0.001068|0.000061|-0.000158|-0.000009|0.012054|0.000691|0.013271|0.000761|17.435044|0.006226|0.006001|0.000344|0.963824|419|0.006134|0.006997|16924|172.939563|61|0.01|0.139411||||||18389|0||||
N|XNYS|202609|CORZ|ODD|1000|LYNYN|8369|11435133.67|650389|539241|110891|257|110891|257|0|0|0|0|0|0|-0.002738|-0.000156|-0.003063|-0.000175|-0.004909|-0.000281|-0.003158|-0.00018|-0.003844|-0.00022|17.499327|0.009211|0.007719|0.000441|0.838024|16314|0.005561|0.010946|94022|0.010609|812|0.009631|0.005401||||||116798|0||||
N|XNYS|202609|CORZ|ODD|250|LNNNN|14497|8606459.04|493758|448161|45597|0|3960|6821|3212|5823|11864|7815|6062|40|0.006883|0.000398|0.007527|0.000435|0.006396|0.00037|0.004399|0.000254|-0.002429|-0.00014|17.300696||||||||||||||||||||1492|161475|127782|14759.665721
N|XNYS|202609|CORZ|ODD|250|LNNYN|11603|7327909.9|418774|409509|9163|102|9163|102|0|0|0|0|0|0|-0.008571|-0.000489|-0.009683|-0.000552|-0.015075|-0.00086|-0.01482|-0.000845|-0.007273|-0.000415|17.534076||||||||||||||||||||288|966|924|0.017702
N|XNYS|202609|CORZ|ODD|250|LNYNN|1655|998915|56830|52632|4198|0|1860|1802|300|141|95|0|0|0|0.007673|0.00044|0.007866|0.000451|-0.000307|-0.000018|0.003869|0.000222|0.006675|0.000383|17.444625|0.024385|0.00197|0.000113|0.080785|4198|0.011208|84.742382|0||0||||||||4369|0|128|28077|27262|84.742382
N|XNYS|202609|CORZ|ODD|250|LNYYN|665|394415.07|22572|18595|3977|0|3977|0|0|0|0|0|0|0|-0.00776|-0.000444|-0.00954|-0.000546|-0.018117|-0.001037|-0.006409|-0.000367|-0.016294|-0.000933|17.470518|0.025034|0.002826|0.000162|0.112897|3977|0.011104|0.009062|0||0||||||||4110|0|124|281|281|0.009062
N|XNYS|202609|CORZ|ODD|250|LYNNN|5519|3392662.68|193137|181172|11934|31|6093|4289|1417|119|47|0|0|0|0.004494|0.000258|0.007397|0.000424|0.010998|0.000631|0.009141|0.000524|-0.000664|-0.000038|17.441697|0.006796|0.006534|0.000375|0.961387|288|0.005451|0.014643|11677|12.563726|0||||||||12410|0||||
N|XNYS|202609|CORZ|ODD|250|LYNYN|7416|4433427.08|254927|190940|63753|234|63753|234|0|0|0|0|0|0|-0.003756|-0.000216|-0.004053|-0.000233|-0.003894|-0.000224|-0.005388|-0.000309|-0.000386|-0.000022|17.407633|0.009039|0.007713|0.000443|0.853305|9026|0.005228|0.012337|54495|0.01185|466|0.010225|0.007123||||||65429|0||||
N|XNYS|202609|CORZ|ROUND|1000|LNNNN|686697|1255213956.71|71589753|70520403|1068756|0|53242|123060|115183|258439|285439|138017|91357|4019|0.006055|0.000348|0.007163|0.000412|0.006614|0.00038|0.005968|0.000343|0.000318|0.000018|17.402562||||||||||||||||||||10062|6485508|3103394|11976.559618
N|XNYS|202609|CORZ|ROUND|1000|LNNYN|136903|401733093.5|22999700|22913472|86228|0|86228|0|0|0|0|0|0|0|-0.00898|-0.000514|-0.008036|-0.00046|-0.014663|-0.000839|-0.012546|-0.000718|-0.019817|-0.001134|17.476845||||||||||||||||||||809|15605|13144|0.008995
N|XNYS|202609|CORZ|ROUND|1000|LNYNN|2409|4422086.14|252407|239150|13257|0|3889|4170|1401|2019|1178|200|400|0|0.00604|0.000345|0.005195|0.000297|-0.004171|-0.000238|0.005706|0.000326|0.005639|0.000322|17.488677|0.021005|0.000459|0.000026|0.021834|13257|0.010273|4628.282774|0||0||||||||14202|0|127|81055|61517|4628.282774
N|XNYS|202609|CORZ|ROUND|1000|LNYYN|19965|58314863.66|3341036|3255481|85555|0|85555|0|0|0|0|0|0|0|-0.00398|-0.000226|-0.00751|-0.000426|-0.001612|-0.000091|0.005851|0.000332|-0.002018|-0.000114|17.637372|0.027305|0.00043|0.000024|0.015736|85555|0.013438|0.011335|0||0||||||||107459|2250|678|2632|2382|0.011335
N|XNYS|202609|CORZ|ROUND|1000|LYNNN|28711|55290254.22|3160937|2954768|205548|567|64817|66273|24772|22056|15606|6792|5399|400|0.000912|0.000052|0.000944|0.000054|0.000618|0.000035|0.001037|0.000059|0.002033|0.000116|17.462045|0.004805|0.004839|0.000277|1.007098|2143|0.005233|0.011253|202499|4682.517646|1473|0.01|2.199718||||||219868|2505||||
N|XNYS|202609|CORZ|ROUND|1000|LYNYN|160732|448807437.4|25759753|23986955|1767155|5643|1767155|5643|0|0|0|0|0|0|-0.005105|-0.000293|-0.005925|-0.00034|-0.005799|-0.000332|-0.004831|-0.000277|-0.001725|-0.000099|17.450632|0.009175|0.006434|0.000369|0.70122|505201|0.00516|0.011776|1250772|0.01413|16825|0.010531|0.012845||||||2112827|11852||||
N|XNYS|202609|CORZ|ROUND|10000|LNNNN|1455|19969692.76|1099984|984979|114405|0|2200|2377|5089|24491|49813|17159|12676|600|0.008888|0.000508|0.010989|0.000628|0.014873|0.00085|0.023694|0.001354|0.030768|0.001758|17.502889||||||||||||||||||||154|162104|99303|14837.579574
N|XNYS|202609|CORZ|ROUND|10000|LNNYN|12185|165577464.02|9488488|9485702|2786|0|2786|0|0|0|0|0|0|0|-0.001576|-0.00009|-0.00219|-0.000125|0.014587|0.000834|0.025531|0.001459|-0.051522|-0.002944|17.501019||||||||||||||||||||16|1639|1639|0.00619
N|XNYS|202609|CORZ|ROUND|10000|LNYNN|8|100275.24|5608|5108|500|0|0|300|0|200|0|0|0|0|-0.028|-0.001675|-0.05|-0.00299|-0.1|-0.005981|-0.032|-0.001914|0.09|0.005383|16.72|0.06|0.02|0.001196|0.333333|500|0.02|150.117023|0||0||||||||300|200|1|969|968|150.117023
N|XNYS|202609|CORZ|ROUND|10000|LNYYN|10040|134706787.1|7629511|7619194|10317|0|10317|0|0|0|0|0|0|0|-0.001263|-0.000073|-0.001394|-0.000081|-0.010663|-0.000616|-0.016129|-0.000932|-0.001804|-0.000104|17.299822|0.024844|0.001937|0.000112|0.077949|10317|0.011454|0.014857|0||0||||||||31481|600|42|212|212|0.014857
N|XNYS|202609|CORZ|ROUND|10000|LYNNN|75|965628.62|52238|49614|2624|0|2024|0|600|0|0|0|0|0|0.00846|0.00046|0.019131|0.00104|0.00846|0.00046|0.003079|0.000167|0.029878|0.001624|18.396749|0.004672|0.004672|0.000254|1|0|||2624|0.743795|0||||||||2624|0||||
N|XNYS|202609|CORZ|ROUND|10000|LYNYN|3293|44645258.82|2544190|2288964|254926|300|254926|300|0|0|0|0|0|0|-0.005023|-0.000287|-0.005313|-0.000304|-0.006942|-0.000397|-0.012228|-0.000699|-0.013712|-0.000783|17.50241|0.009407|0.008547|0.000488|0.908633|45605|0.005223|0.017131|200929|0.016334|8692|0.014785|0.022474||||||487044|3075||||
N|XNYS|202609|CORZ|ROUND|20000|LNNNN|662|19470862.15|1111819|982456|129163|0|540|8300|5071|23382|64143|23227|3339|1161|0.006807|0.000392|0.006757|0.000389|0.01133|0.000652|0.019436|0.001119|0.012729|0.000733|17.375094||||||||||||||||||||83|132194|83429|15073.071448
N|XNYS|202609|CORZ|ROUND|20000|LNNYN|4175|109912952.3|6343822|6340611|3211|0|3211|0|0|0|0|0|0|0|0.007717|0.000459|0.005699|0.000339|0.001|0.000059|-0.014133|-0.00084|-0.042037|-0.002499|16.824692||||||||||||||||||||16|1466|156|0.023948
N|XNYS|202609|CORZ|ROUND|20000|LNYNN|3|80383.83|4477|2221|2256|0|700|0|0|0|1556|0|0|0|0.003262|0.000179|0.016525|0.000906|0.044645|0.002448|0.038121|0.00209|-0.01|-0.000548|18.238936|0.02|0|0|0|2256|0.01|3028.802567|0||0||||||||3182|56|2|2224|1477|3028.802567
N|XNYS|202609|CORZ|ROUND|20000|LNYYN|1109|26844299.27|1527749|1523949|3800|0|3800|0|0|0|0|0|0|0|0.000337|0.00002|0.002974|0.000175|-0.028021|-0.001646|-0.043971|-0.002583|-0.1037|-0.006091|17.024161|0.029211|0.002105|0.000124|0.072072|3800|0.013553|0.015714|0||0||||||||29418|300|20|0|0|0.015714
N|XNYS|202609|CORZ|ROUND|20000|LYNNN|6|177032|10186|6283|3903|0|3903|0|0|0|0|0|0|0|0.007955|0.000475|0.007955|0.000475|0.052598|0.003139|0.064384|0.003843|0.017241|0.001029|16.753834|0.004107|0.002063|0.000123|0.502183|798|0.005|0.028717|3105|0.057269|0||||||||3003|900||||
N|XNYS|202609|CORZ|ROUND|20000|LYNYN|1254|37441347.4|2161532|1981416|180116|0|180116|0|0|0|0|0|0|0|-0.00637|-0.000366|-0.00784|-0.00045|-0.010107|-0.00058|-0.01053|-0.000605|-0.019998|-0.001148|17.415102|0.009565|0.009558|0.000549|0.999292|22603|0.005401|0.017061|149501|0.015223|8012|0.015162|0.016872||||||513000|4514||||
N|XNYS|202609|CORZ|ROUND|200000|LNNNN|6|2478964.24|142399|102883|39516|0|0|100|344|14400|734|2215|12818|8905|-0.017411|-0.000946|-0.003104|-0.000169|-0.018685|-0.001016|-0.012339|-0.000671|-0.074865|-0.004069|18.397319||||||||||||||||||||3|25838|25245|96893.442757
N|XNYS|202609|CORZ|ROUND|200000|LNNYN|45|25983163.37|1486231|1486231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|48|
N|XNYS|202609|CORZ|ROUND|200000|LNYYN|8|5720030.72|336347|336319|28|0|28|0|0|0|0|0|0|0|0.11|0.006611|0.09|0.005409|0.19|0.011418|0.02|0.001202|-0.2|-0.012019|16.64|0.02|0|0|0|28|0.01|0.008065|0||0||||||||1200|0|1|0|0|0.008065
N|XNYS|202609|CORZ|ROUND|200000|LYNYN|245|151686544.08|8606701|8581906|24795|0|24795|0|0|0|0|0|0|0|-0.003562|-0.000204|0.001024|0.000059|0.00145|0.000083|-0.02897|-0.00166|0.006077|0.000348|17.448865|0.009774|0.007398|0.000424|0.756922|6238|0.005168|0.016425|18381|0.017216|176|0.015795|0.008957||||||181644|3378||||
N|XNYS|202609|CORZ|ROUND|5000|LNNNN|4368|28864256.28|1605892|1418968|186924|0|2121|5377|4024|30985|84839|40898|17680|1000|0.008882|0.000506|0.008507|0.000485|0.01059|0.000604|0.008701|0.000496|0.005498|0.000313|17.539078||||||||||||||||||||491|296465|179473|13089.146466
N|XNYS|202609|CORZ|ROUND|5000|LNNYN|29723|202990616.32|11599716|11589343|10373|0|10373|0|0|0|0|0|0|0|-0.000878|-0.00005|0.002635|0.000151|-0.002055|-0.000117|0.001682|0.000096|0.000957|0.000055|17.497128||||||||||||||||||||55|4575|3785|0.008678
N|XNYS|202609|CORZ|ROUND|5000|LNYNN|7|47132.53|2685|816|1869|0|940|69|0|0|450|410|0|0|0.005404|0.000309|0.004387|0.000251|0.04725|0.002704|0.114938|0.006578|-0.027298|-0.001562|17.472108|0.037507|0|0|0|1869|0.018753|3030.69347|0||0||||||||1869|0|5|248|247|3030.69347
N|XNYS|202609|CORZ|ROUND|5000|LNYYN|6356|45744235.01|2627489|2616291|11198|0|11198|0|0|0|0|0|0|0|-0.003569|-0.000206|-0.001159|-0.000067|-0.013356|-0.000772|-0.009294|-0.000537|-0.016565|-0.000958|17.293412|0.027946|0.001566|0.000091|0.056049|11198|0.01319|0.013602|0||0||||||||19696|754|52|441|388|0.013602
N|XNYS|202609|CORZ|ROUND|5000|LYNNN|385|2466463.92|138680|130305|7875|500|5090|1445|740|300|500|0|300|0|0.013444|0.000752|0.007973|0.000446|0.002312|0.000129|-0.028964|-0.001619|-0.038417|-0.002148|17.885492|0.00717|0.006931|0.000388|0.966694|200|0.005|0.986442|8175|2350.032389|0||||||||8147|570||||
N|XNYS|202609|CORZ|ROUND|5000|LYNYN|11985|79094534.68|4517770|3929864|584897|3009|584897|3009|0|0|0|0|0|0|-0.005372|-0.000307|-0.005979|-0.000341|-0.005724|-0.000327|-0.006008|-0.000343|-0.00133|-0.000076|17.521202|0.009362|0.008484|0.000484|0.90626|82448|0.005247|0.013945|493150|0.01741|12308|0.014192|0.019851||||||942538|5331||||
N|XNYS|202609|CORZ|ROUND|50000|LNNNN|119|8280886.68|474023|398959|75064|0|0|3800|5329|15100|22188|19351|5377|3919|0.003595|0.000204|0.006252|0.000355|0.020292|0.001152|0.003448|0.000196|0.032349|0.001836|17.621811||||||||||||||||||||22|65537|55601|121007.107691
N|XNYS|202609|CORZ|ROUND|50000|LNNYN|96|9245059.61|531913|529093|2820|0|2820|0|0|0|0|0|0|0|-0.008606|-0.000501|-0.009539|-0.000556|-0.029738|-0.001732|-0.025206|-0.001468|-0.027142|-0.001581|17.171922||||||||||||||||||||4|0|0|0.009854
N|XNYS|202609|CORZ|ROUND|50000|LNYNN|1|103416|6200|0|6200|0|0|0|0|0|6200|0|0|0|-0.02|-0.001199|-0.04|-0.002398|-0.04|-0.002398|0.33|0.019784|0.06|0.003597|16.68|0.02|0|0|0|6200|0.01|2018.580378|0||0||||||||100|6100|1|6200|6200|2018.580378
N|XNYS|202609|CORZ|ROUND|50000|LNYYN|17|1654530.7|94227|93707|520|0|520|0|0|0|0|0|0|0|-0.055769|-0.003381|-0.071538|-0.004337|-0.081538|-0.004943|-0.023846|-0.001446|0.073077|0.00443|16.496538|0.02|0|0|0|520|0.01|0.012864|0||0||||||||12995|0|3|0|0|0.012864
N|XNYS|202609|CORZ|ROUND|50000|LYNYN|493|49468951.17|2836041|2730074|105967|0|105967|0|0|0|0|0|0|0|-0.004003|-0.000228|-0.007576|-0.000432|-0.013286|-0.000757|-0.005477|-0.000312|-0.003761|-0.000214|17.552368|0.009975|0.0115|0.000655|1.152845|17220|0.005192|0.016978|79669|0.013657|9078|0.018746|0.030355||||||373742|7574||||
N|XNYS|202609|CORZW|ODD|0|LNNNN|150|14613.06|1398|1339|59|0|0|0|0|0|12|28|19|0|0.003898|0.000371|0.011356|0.001081|0.026102|0.002485|0.039153|0.003728|-0.005932|-0.000565|10.50161||||||||||||||||||||8|10|10|27218.982285
N|XNYS|202609|CORZW|ODD|0|LNNYN|27989|3383904.11|321877|321399|478|0|478|0|0|0|0|0|0|0|-0.033849|-0.002957|-0.040565|-0.003543|-0.063556|-0.005552|-0.072929|-0.006371|-0.054874|-0.004793|11.447793||||||||||||||||||||47|0|0|0.004635
N|XNYS|202609|CORZW|ODD|0|LNYNN|2|109.09|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORZW|ODD|0|LNYYN|21379|2609354.83|248619|247477|1142|0|1142|0|0|0|0|0|0|0|-0.001112|-0.000097|-0.008433|-0.000739|-0.009343|-0.000819|-0.027828|-0.00244|0.014405|0.001263|11.406025|0.052732|0.012697|0.001113|0.240784|1142|0.020018|0.006092|0||0||||||||1153|0|118|5|5|0.006092
N|XNYS|202609|CORZW|ODD|0|LYNYN|364|46683.16|4466|3573|893|0|893|0|0|0|0|0|0|0|-0.003964|-0.000372|0.002329|0.000219|-0.004692|-0.000441|-0.006193|-0.000581|0.017548|0.001648|10.650487|0.03486|0.033303|0.003127|0.955349|32|0.021719|0.007507|861|0.00619|0||||||||913|0||||
N|XNYS|202609|CORZW|ODD|1000|LNNNN|2|2091.95|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORZW|ODD|1000|LNNYN|3|3099.85|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORZW|ODD|1000|LNYYN|2|2136.11|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORZW|ODD|1000|LYNYN|9|9532.67|836|368|468|0|468|0|0|0|0|0|0|0|0.008269|0.000747|0.015641|0.001414|-0.025556|-0.00231|-0.012393|-0.00112|-0.09547|-0.008629|11.064306|0.019551|0.019551|0.001767|1|0|||468|0.008307|0||||||||468|0||||
N|XNYS|202609|CORZW|ODD|250|LNNNN|181|100197.27|9660|9601|59|0|0|0|59|0|0|0|0|0|0.01|0.001039|0.01|0.001039|-0.04|-0.004156|-0.02|-0.002078|-0.01|-0.001039|9.625||||||||||||||||||||1|50|50|7.124289
N|XNYS|202609|CORZW|ODD|250|LNNYN|27706|13250600.78|1221955|1220615|1340|0|1340|0|0|0|0|0|0|0|-0.000627|-0.000055|-0.008261|-0.000726|-0.013269|-0.001166|-0.038448|-0.003379|-0.077254|-0.00679|11.377929||||||||||||||||||||31|0|0|0.00561
N|XNYS|202609|CORZW|ODD|250|LNYNN|2|816.1|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORZW|ODD|250|LNYYN|22517|10309033.5|941881|937606|4275|0|4275|0|0|0|0|0|0|0|-0.002844|-0.000252|-0.020152|-0.001784|-0.018538|-0.001641|-0.028335|-0.002508|-0.039338|-0.003482|11.297455|0.043542|0.008587|0.00076|0.197217|4275|0.017477|0.006034|0||0||||||||4432|0|125|1|1|0.006034
N|XNYS|202609|CORZW|ODD|250|LYNYN|560|277051.53|24629|21099|3530|0|3530|0|0|0|0|0|0|0|-0.013921|-0.001281|-0.010244|-0.000943|-0.013963|-0.001285|0.00064|0.000059|0.029153|0.002683|10.86546|0.030807|0.030241|0.002783|0.981609|100|0.01|0.011007|3430|0.00698|0||||||||3673|0||||
N|XNYS|202609|CORZW|ROUND|1000|LNNNN|143231|218377866.94|20272212|20247774|24438|0|983|1662|638|4676|10527|4639|1313|0|-0.006886|-0.000631|-0.015452|-0.001416|-0.015524|-0.001423|-0.017485|-0.001603|-0.037887|-0.003473|10.909876||||||||||||||||||||206|35213|31294|7530.342483
N|XNYS|202609|CORZW|ROUND|1000|LNNYN|620|760245.54|68448|67363|1085|0|1085|0|0|0|0|0|0|0|-0.047613|-0.004245|-0.040221|-0.003586|-0.045926|-0.004095|-0.062691|-0.00559|-0.037005|-0.003299|11.215244||||||||||||||||||||9|0|0|0.012766
N|XNYS|202609|CORZW|ROUND|1000|LNYNN|483|683848.47|60748|59525|1223|0|753|198|0|0|119|0|153|0|0.032608|0.002828|0.021872|0.001897|0.013475|0.001168|0.037457|0.003248|0.011815|0.001025|11.532494|0.101586|0.046132|0.004|0.454121|1223|0.027727|4523.113612|0||0||||||||1481|0|11|738|713|4523.113612
N|XNYS|202609|CORZW|ROUND|1000|LNYYN|348|536139.72|49485|48759|726|0|726|0|0|0|0|0|0|0|0.008567|0.000778|0.034435|0.003127|-0.038567|-0.003502|-0.033058|-0.003002|-0.006997|-0.000635|11.012727|0.040661|0.017906|0.001626|0.440379|726|0.011377|0.012729|0||0||||||||726|0|4|0|0|0.012729
N|XNYS|202609|CORZW|ROUND|1000|LYNNN|5|20157|1700|1600|100|0|100|0|0|0|0|0|0|0|0.04|0.004004|0.06|0.006006|0.03|0.003003|0.01|0.001001|-0.06|-0.006006|9.99|0.04|0.04|0.004004|1|0|||100|0.011691|0||||||||100|0||||
N|XNYS|202609|CORZW|ROUND|1000|LYNYN|487|781236.65|71833|32547|39286|0|39286|0|0|0|0|0|0|0|0.010804|0.000997|0.014594|0.001347|-0.005512|-0.000509|-0.004365|-0.000403|-0.021427|-0.001978|10.833472|0.027418|0.027237|0.002514|0.99339|1200|0.015833|0.011383|36542|0.012552|1544|0.01|0.011829||||||40159|482||||
N|XNYS|202609|CORZW|ROUND|10000|LNNNN|1148|12627693|1224600|1223152|1448|0|0|0|0|0|1100|0|348|0|-0.02721|-0.002762|-0.045193|-0.004588|-0.037597|-0.003817|-0.040773|-0.004139|-0.001934|-0.000196|9.850097||||||||||||||||||||2|1957|996|11798.524898
N|XNYS|202609|CORZW|ROUND|10000|LNNYN|4|48238.6|4680|4680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORZW|ROUND|10000|LNYNN|1|10413|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORZW|ROUND|10000|LNYYN|7|97578.6|8538|8538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORZW|ROUND|10000|LYNNN|3|37800|3300|1900|0|1400|0|1400|0|0|0|0|0|0|0.02|0.001856|0.03|0.002784|0.05|0.00464|0.05|0.00464|0.15|0.013921|10.775|0.01|0.01|0.000928|1|0|||1400|0.425414|0||||||||1400|0||||
N|XNYS|202609|CORZW|ROUND|10000|LYNYN|12|186897.3|16285|14485|1800|0|1800|0|0|0|0|0|0|0|0.003333|0.000321|0.03|0.002889|0.03|0.002889|0.04|0.003852|-0.016667|-0.001605|10.385|0.036667|0.036667|0.003531|1|0|||1800|0.018469|0||||||||2300|0||||
N|XNYS|202609|CORZW|ROUND|20000|LNNNN|20|522031|47600|47600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORZW|ROUND|20000|LNYYN|8|246911.1|23885|23885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORZW|ROUND|20000|LYNYN|27|1052638.05|98380|97680|700|0|700|0|0|0|0|0|0|0|-0.03|-0.002539|-0.03|-0.002539|-0.01|-0.000846|-0.06|-0.005078|-0.06|-0.005078|11.815|0.01|0.01|0.000846|1|0|||700|0.021848|0||||||||1200|0||||
N|XNYS|202609|CORZW|ROUND|200000|LNYNN|1|300762|27900|5744|22156|0|0|0|0|200|0|0|2101|19855|-0.010692|-0.000992|-0.010504|-0.000975|0.039839|0.003697|0.039207|0.003639|0.113325|0.010517|10.775|0.03|0.01|0.000928|0.333333|22156|0.01|6122955.345754|0||0||||||||2700|19456|1|27900|27334|6122955.345754
N|XNYS|202609|CORZW|ROUND|250|LNNNN|34595|32923566.37|3459939|3453942|5997|0|100|0|0|1100|3600|897|300|0|-0.02633|-0.002744|-0.029351|-0.003059|-0.027671|-0.002884|-0.031347|-0.003267|-0.04407|-0.004593|9.594143||||||||||||||||||||60|5329|4799|7880.802796
N|XNYS|202609|CORZW|ROUND|250|LNNYN|159|153748|15900|15800|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002008|-0.03|-0.003012|-0.03|-0.003012|-0.02|-0.002008|-0.02|-0.002008|9.96||||||||||||||||||||1|0|0|0.009987
N|XNYS|202609|CORZW|ROUND|250|LNYNN|79|76251|7900|7800|100|0|0|100|0|0|0|0|0|0|0.02|0.002004|-0.01|-0.001002|0.04|0.004008|0|0|-0.36|-0.036072|9.98|0.08|0|0|0|100|0.04|0.364603|0||0||||||||100|0|1|231|231|0.364603
N|XNYS|202609|CORZW|ROUND|250|LNYYN|50|48148|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORZW|ROUND|250|LYNNN|1|999|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001002|0.02|0.002003|-0.03|-0.003005|0|0|-0.07|-0.007011|9.985|0.01|0.01|0.001002|1|0|||100|0.01702|0||||||||100|0||||
N|XNYS|202609|CORZW|ROUND|250|LYNYN|97|93649.21|9701|3828|5873|0|5873|0|0|0|0|0|0|0|0.024958|0.002608|0.028391|0.002967|0.027948|0.002921|0.027582|0.002883|0.032687|0.003416|9.568822|0.04017|0.038978|0.004073|0.970329|400|0.01625|0.011628|5173|0.01275|300|0.01|0.013141||||||5901|0||||
N|XNYS|202609|CORZW|ROUND|5000|LNNNN|23341|150249770.02|14197122|14184983|11895|0|25|731|0|1529|5410|2300|1900|0|-0.020132|-0.001897|-0.021052|-0.001983|-0.01669|-0.001572|-0.021932|-0.002066|-0.024847|-0.002341|10.613824||||||||||||||||||||33|15548|13199|11015.859944
N|XNYS|202609|CORZW|ROUND|5000|LNNYN|7|43009|4240|3840|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001049|-0.01|-0.001049|-0.07|-0.007341|-0.06|-0.006293|-0.09|-0.009439|9.535||||||||||||||||||||1|0|0|0.006352
N|XNYS|202609|CORZW|ROUND|5000|LNYNN|44|300666.03|26229|24865|1364|0|220|346|0|0|798|0|0|0|0.002449|0.000221|0.006598|0.000595|0.03415|0.003081|0.08|0.007219|-0.015103|-0.001363|11.082515|0.042449|0.01415|0.001277|0.333333|1364|0.01415|638.963565|0||0||||||||1364|0|2|661|40|638.963565
N|XNYS|202609|CORZW|ROUND|5000|LNYYN|19|135061.52|12418|12218|200|0|200|0|0|0|0|0|0|0|-0.045|-0.004191|-0.01|-0.000931|0|0|0|0|0|0|10.7375|0.035|0|0|0|200|0.0175|0.009247|0||0||||||||400|0|2|0|0|0.009247
N|XNYS|202609|CORZW|ROUND|5000|LYNNN|6|37521|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CORZW|ROUND|5000|LYNYN|82|578578.81|54477|38187|16290|0|16290|0|0|0|0|0|0|0|0.020803|0.001971|0.020187|0.001913|-0.003586|-0.00034|-0.005228|-0.000495|-0.019155|-0.001815|10.553479|0.032298|0.033155|0.003142|1.026533|452|0.015531|0.013313|14438|0.014403|1400|0.01|0.008958||||||14691|4198||||
N|XNYS|202609|CORZW|ROUND|50000|LYNYN|7|546158.1|48710|48510|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000505|0.015|0.001516|0.01|0.00101|-0.02|-0.002021|-0.045|-0.004547|9.8975|0.015|0.015|0.001516|1|0|||200|0.012957|0||||||||500|0||||
N|XNYS|202609|CORZZ|ODD|0|LNNNN|8|375.81|22|18|4|0|0|0|0|4|0|0|0|0|0.02|0.00116|0.02|0.00116|0.08|0.004639|0.13|0.007538|0.11|0.006379|17.245||||||||||||||||||||2|0|0|106.05101
N|XNYS|202609|CORZZ|ODD|0|LNNYN|43747|2766748.13|157183|157164|19|0|19|0|0|0|0|0|0|0|0.193158|0.011708|0.177368|0.010751|0.164737|0.009986|0.217368|0.013176|0.253158|0.015345|16.497368||||||||||||||||||||7|0|0|0.007189
N|XNYS|202609|CORZZ|ODD|0|LNYYN|14742|934498.03|53556|53545|11|0|11|0|0|0|0|0|0|0|0.031818|0.001846|0.051818|0.003006|0.035455|0.002057|0.029091|0.001688|0.022727|0.001319|17.236364|0.103636|0.083636|0.004852|0.807018|11|0.01|0.013947|0||0||||||||11|0|5|0|0|0.013947
N|XNYS|202609|CORZZ|ODD|0|LYNYN|63|4007.74|247|167|80|0|80|0|0|0|0|0|0|0|-0.009|-0.000561|0.112875|0.007032|0.106|0.006603|0.129875|0.008091|0.009|0.000561|16.052375|0.0475|0.046|0.002866|0.968421|6|0.01|0.01338|74|0.001435|0||||||||80|0||||
N|XNYS|202609|CORZZ|ODD|1000|LNNNN|3|4751.72|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORZZ|ODD|1000|LNNYN|1|1134.72|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORZZ|ODD|1000|LNYYN|6|8179.51|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORZZ|ODD|1000|LYNYN|11|17132.81|993|638|355|0|355|0|0|0|0|0|0|0|-0.028225|-0.001568|-0.081718|-0.00454|-0.050901|-0.002828|-0.020592|-0.001144|0.021324|0.001185|18.000507|0.065521|0.065521|0.00364|1|0|||355|0.005005|0||||||||355|0||||
N|XNYS|202609|CORZZ|ODD|250|LNNNN|8|4071.93|240|217|23|0|0|0|23|0|0|0|0|0|0.26|0.016571|-0.02|-0.001275|-0.01|-0.000637|-0.05|-0.003187|0.17|0.010835|15.69||||||||||||||||||||1|23|23|5.284682
N|XNYS|202609|CORZZ|ODD|250|LNNYN|2|1370.67|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORZZ|ODD|250|LNYYN|19|11442.17|657|634|23|0|23|0|0|0|0|0|0|0|-0.26|-0.016582|0.02|0.001276|0.01|0.000638|0.05|0.003189|-0.17|-0.010842|15.68|0.06|0.04|0.002551|0.666667|23|0.01|0.007348|0||0||||||||23|0|1|0|0|0.007348
N|XNYS|202609|CORZZ|ODD|250|LYNYN|31|18254.83|1108|651|457|0|457|0|0|0|0|0|0|0|0.177177|0.010791|0.134442|0.008188|0.127571|0.007769|0.116193|0.007076|0.122101|0.007436|16.419694|0.050328|0.050328|0.003065|1|0|||457|0.005302|0||||||||457|0||||
N|XNYS|202609|CORZZ|ROUND|1000|LNNNN|15901|34112126|2020900|2020800|100|0|0|0|0|100|0|0|0|0|-0.15|-0.007981|-0.1|-0.005321|-0.1|-0.005321|-0.06|-0.003192|-0.02|-0.001064|18.795||||||||||||||||||||1|180|180|22.314023
N|XNYS|202609|CORZZ|ROUND|1000|LNNYN|30|67807|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CORZZ|ROUND|1000|LNYNN|1|1597|100|0|100|0|0|0|0|100|0|0|0|0|0.27|0.016907|0.26|0.016281|0.22|0.013776|0.18|0.011271|0.2|0.012523|15.97|0.06|0|0|0|100|0.03|17.861502|0||0||||||||100|0|1|100|100|17.861502
N|XNYS|202609|CORZZ|ROUND|1000|LNYYN|32|60896.09|3401|3401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORZZ|ROUND|1000|LYNYN|29|68822.2|4047|2294|1753|0|1753|0|0|0|0|0|0|0|0.021746|0.001267|0.01571|0.000915|0.016771|0.000977|0.008694|0.000507|-0.001865|-0.000109|17.161064|0.056959|0.056959|0.003319|1|0|||1753|0.009067|0||||||||1777|0||||
N|XNYS|202609|CORZZ|ROUND|5000|LNNNN|608130|5306547220|303454300|303451265|3035|0|90|455|0|1600|753|0|137|0|-0.072422|-0.00425|-0.056827|-0.003335|-0.056415|-0.003311|-0.04654|-0.002731|-0.046791|-0.002746|17.038511||||||||||||||||||||12|19696|14262|4485.341854
N|XNYS|202609|CORZZ|ROUND|5000|LNYYN|4|30461.48|1736|1736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CORZZ|ROUND|5000|LYNYN|4|27180.17|1670|1074|596|0|596|0|0|0|0|0|0|0|0.164446|0.009768|0.144413|0.008578|0.134513|0.00799|0.094513|0.005614|0.10448|0.006206|16.835411|0.075084|0.075084|0.00446|1|0|||596|0.006997|0||||||||798|0||||
N|XNYS|202609|COSM|ODD|0|LNNNN|471|8225.46|23572|23018|554|0|143|144|136|0|42|0|89|0|0.002277|0.006257|0.000217|0.000597|0.000501|0.001376|-0.003639|-0.01|-0.000692|-0.001902|0.363848||||||||||||||||||||13|1360|428|19658.759177
N|XNYS|202609|COSM|ODD|0|LNNYN|14854|161623.46|492448|491585|863|0|863|0|0|0|0|0|0|0|-0.002383|-0.007511|-0.001731|-0.005456|-0.00402|-0.012674|-0.003095|-0.009756|-0.003722|-0.011733|0.317213||||||||||||||||||||21|50|50|0.005848
N|XNYS|202609|COSM|ODD|0|LNYNN|5|102.52|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|79|79|
N|XNYS|202609|COSM|ODD|0|LNYYN|4327|47272.11|139625|136941|2684|0|2684|0|0|0|0|0|0|0|-0.001267|-0.003649|-0.004414|-0.012715|-0.005489|-0.015811|-0.008777|-0.025284|-0.008629|-0.024858|0.347138|0.002815|0.00071|0.002046|0.25231|2684|0.001052|0.007985|0||0||||||||2812|0|84|25|25|0.007985
N|XNYS|202609|COSM|ODD|0|LYNYN|846|10470.43|30353|27960|2393|0|2393|0|0|0|0|0|0|0|-0.000507|-0.001635|-0.001026|-0.003308|0.000054|0.000174|-0.000922|-0.002974|0.003354|0.010813|0.310184|0.001647|0.001517|0.00489|0.920936|1088|0.000267|0.009303|1106|0.007713|199|0.000676|0.005478||||||2474|0||||
N|XNYS|202609|COSM|ROUND|0|LNNNN|7810|871121.06|2720337|2649961|70376|0|12121|10900|6409|7892|9466|7400|12843|3345|-0.001954|-0.005848|-0.0016|-0.004788|-0.002071|-0.006199|-0.00262|-0.007842|0.000338|0.001011|0.334118||||||||||||||||||||237|228225|83843|40186.786475
N|XNYS|202609|COSM|ROUND|0|LNNYN|10124|567390.35|1620618|1618319|2299|0|2299|0|0|0|0|0|0|0|-0.001144|-0.003366|-0.001405|-0.004134|-0.000952|-0.002803|-0.003006|-0.008847|-0.006483|-0.019082|0.339751||||||||||||||||||||13|100|100|0.008026
N|XNYS|202609|COSM|ROUND|0|LNYNN|36|3198.84|9927|8000|1927|0|300|100|100|100|0|100|1227|0|0.000578|0.002124|0.000542|0.00199|0.001074|0.003944|0.00193|0.007088|0.000806|0.00296|0.272275|0.001625|0.000778|0.002856|0.47843|1927|0.000424|53056.492354|0||0||||||||1700|227|8|919|919|53056.492354
N|XNYS|202609|COSM|ROUND|0|LNYYN|7364|486222.96|1418691|1359413|59278|0|59278|0|0|0|0|0|0|0|0.00231|0.006389|0.002502|0.00692|0.001714|0.004741|0.003985|0.011021|0.010865|0.030052|0.361549|0.004432|0.00307|0.008491|0.692687|59278|0.000681|0.00946|0||0||||||||90283|3100|463|100|100|0.00946
N|XNYS|202609|COSM|ROUND|0|LYNNN|16|2521.05|7300|5882|1218|200|600|700|0|0|18|0|0|100|0.001769|0.00535|0.002024|0.006121|0.002212|0.00669|0.004638|0.014025|0.009526|0.028807|0.330672|0.001488|0.000644|0.001948|0.432986|600|0.001|0.016009|800|42909.549049|18|0.0001|1123.126646||||||1500|400||||
N|XNYS|202609|COSM|ROUND|0|LYNYN|1779|140635.49|412217|289461|119056|3700|119056|3600|0|100|0|0|0|0|0.001215|0.00372|0.001232|0.003773|0.001265|0.003874|0.002166|0.006633|-0.001619|-0.004958|0.326543|0.003334|0.003163|0.009687|0.948745|36271|0.000512|0.037271|76300|0.116375|10185|0.000793|0.009292||||||127072|4194||||
N|XNYS|202609|COSM|ROUND|1000|LNNNN|17|23956.71|72458|59358|13100|0|1000|0|3800|0|0|0|4100|4200|0.001682|0.006353|0.001815|0.006855|0.001961|0.007405|0.002101|0.007933|0.00214|0.00808|0.264828||||||||||||||||||||3|29550|26510|609367.598563
N|XNYS|202609|COSM|ROUND|1000|LNNYN|266|609313.86|1524601|1524601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COSM|ROUND|1000|LNYNN|1|1694.55|6500|0|6500|0|0|0|0|0|6500|0|0|0|0.0021|0.008046|0.0021|0.008046|0.0022|0.008429|0.0022|0.008429|0.0022|0.008429|0.261|0.0016|0.0006|0.002299|0.375|6500|0.0005|1200.21162|0||0||||||||200|6300|1|0|0|1200.21162
N|XNYS|202609|COSM|ROUND|1000|LNYYN|533|1338030.13|3529340|3523009|6331|0|6331|0|0|0|0|0|0|0|0.001109|0.003132|0.000754|0.00213|0.001726|0.004875|0.001162|0.003283|0.003723|0.010517|0.354004|0.005956|0.002445|0.006907|0.410557|6331|0.001755|0.011274|0||0||||||||62200|801|32|100|100|0.011274
N|XNYS|202609|COSM|ROUND|1000|LYNYN|102|235261.5|715881|697102|18779|0|18779|0|0|0|0|0|0|0|-0.001871|-0.006207|-0.002936|-0.009738|-0.002367|-0.007851|-0.0038|-0.012603|-0.002708|-0.008983|0.301495|0.001771|0.001678|0.005564|0.947148|3480|0.001|0.019846|13299|0.016474|2000|0.0013|0.018534||||||42600|1174||||
N|XNYS|202609|COSM|ROUND|10000|LNNNN|1|12956.4|35400|35200|200|0|0|200|0|0|0|0|0|0|-0.001|-0.002728|-0.0011|-0.003001|-0.001|-0.002728|-0.0001|-0.000273|0.0009|0.002455|0.36655||||||||||||||||||||1|1900|1900|0.597709
N|XNYS|202609|COSM|ROUND|10000|LNNYN|5|62063.68|162958|162958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COSM|ROUND|10000|LNYYN|30|399869.21|1180130|1177430|2700|0|2700|0|0|0|0|0|0|0|0.000689|0.001911|0.003348|0.009289|0.003281|0.009104|0.003196|0.008868|0.010793|0.029943|0.360437|0.00397|0.001563|0.004336|0.393657|2700|0.001204|0.010923|0||0||||||||19800|1100|9|0|0|0.010923
N|XNYS|202609|COSM|ROUND|10000|LYNYN|23|300012.34|822445|819545|2900|0|2900|0|0|0|0|0|0|0|0.001438|0.004044|0.00429|0.012065|0.003034|0.008534|0.004566|0.012841|0.013624|0.038318|0.355555|0.002634|0.002038|0.005732|0.77356|1100|0.000941|0.010505|1700|0.010246|100|0.0017|0.00853||||||2300|600||||
N|XNYS|202609|COSM|ROUND|20000|LNNYN|2|58551.61|146100|146100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COSM|ROUND|20000|LNYYN|8|263327.4|681000|681000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COSM|ROUND|20000|LYNYN|2|54520.2|141645|141645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COSM|ROUND|250|LNNNN|44|22330.33|63030|42394|20636|0|900|6673|2800|100|60|0|8359|1744|-0.000891|-0.00252|-0.001221|-0.003451|-0.001686|-0.004765|-0.00234|-0.006615|0.005742|0.016231|0.35374||||||||||||||||||||19|24703|20108|223397.606057
N|XNYS|202609|COSM|ROUND|250|LNNYN|175|86857.61|257695|257595|100|0|100|0|0|0|0|0|0|0|0.0006|0.001455|0.0006|0.001455|0.002|0.00485|0.0026|0.006305|0.006|0.014551|0.41235||||||||||||||||||||1|0|0|0.013606
N|XNYS|202609|COSM|ROUND|250|LNYNN|1|510.12|1959|0|1959|0|100|1859|0|0|0|0|0|0|0.0019|0.00727|0.0019|0.00727|0.0019|0.00727|0.0007|0.002678|-0.0047|-0.017984|0.26135|0.0025|0.0019|0.00727|0.76|1959|0.0003|0.609107|0||0||||||||200|1759|1|300|300|0.609107
N|XNYS|202609|COSM|ROUND|250|LNYYN|624|310375.53|923061|904816|18245|0|18245|0|0|0|0|0|0|0|-0.003456|-0.009571|-0.002772|-0.007677|-0.009308|-0.025779|-0.004243|-0.011751|-0.000705|-0.001954|0.361052|0.004662|0.003082|0.008535|0.660947|18245|0.00079|0.010013|0||0||||||||66161|3438|82|0|0|0.010013
N|XNYS|202609|COSM|ROUND|250|LYNNN|1|396.45|1500|100|0|1400|0|1400|0|0|0|0|0|0|0.004742|0.017919|0.008542|0.032278|0.010942|0.041346|0.008642|0.032656|0.010942|0.041346|0.26465|0.0007|0.003642|0.013763|5.203266|0|||0||1400|0.001471|0.518939||||||100|0||||
N|XNYS|202609|COSM|ROUND|250|LYNYN|165|80758.14|246100|229005|17095|0|17095|0|0|0|0|0|0|0|0.002007|0.006169|0.000382|0.001173|0.002058|0.006325|0.000748|0.0023|-0.005517|-0.016954|0.325425|0.00393|0.00386|0.011862|0.982382|3323|0.000235|0.015908|13064|0.013821|708|0.000269|0.011658||||||22383|3000||||
N|XNYS|202609|COSM|ROUND|5000|LNNYN|11|66417.14|184749|184749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COSM|ROUND|5000|LNYYN|61|380354.88|1066895|1065795|1100|0|1100|0|0|0|0|0|0|0|0.018464|0.048155|0.018727|0.048843|0.014727|0.03841|0.012682|0.033076|-0.005682|-0.014819|0.383418|0.010545|0.008891|0.023189|0.843103|1100|0.000827|0.008835|0||0||||||||6800|0|3|0|0|0.008835
N|XNYS|202609|COSM|ROUND|5000|LYNYN|32|250651.34|653518|651318|2200|0|2200|0|0|0|0|0|0|0|0.007209|0.021377|0.007177|0.021283|0.007495|0.022227|0.005464|0.016202|0.005341|0.015838|0.33723|0.002514|0.002486|0.007373|0.98915|300|0.0001|0.007818|1900|0.014434|0||||||||5000|100||||
N|XNYS|202609|COSM|ROUND|50000|LNYYN|2|180985.72|457730|457730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COSM|ROUND|50000|LYNYN|11|943161.18|2395739|2394139|1600|0|1600|0|0|0|0|0|0|0|0.006394|0.016289|0.00565|0.014394|0.00525|0.013375|0.01625|0.041399|0.00875|0.022292|0.392522|0.007806|0.007806|0.019887|1|0|||1600|0.009426|0||||||||2200|0||||
N|XNYS|202609|COSO|ODD|0|LNNNN|8890|717684.47|26541|23276|3265|0|97|73|57|211|573|539|1218|497|-0.013455|-0.000495|-0.015047|-0.000553|-0.013406|-0.000493|-0.013292|-0.000489|-0.017678|-0.00065|27.205501||||||||||||||||||||1174|4411|2298|171876.790705
N|XNYS|202609|COSO|ODD|0|LNNYN|8038|852018.08|31682|29800|1882|0|1882|0|0|0|0|0|0|0|-0.17797|-0.006502|-0.189378|-0.006918|-0.185069|-0.006761|-0.146525|-0.005353|-0.095372|-0.003484|27.373042||||||||||||||||||||411|7|7|0.004652
N|XNYS|202609|COSO|ODD|0|LNYNN|79|6291.32|231|110|121|0|62|20|6|6|9|7|11|0|0.023719|0.000875|0.024959|0.00092|0.077686|0.002864|0.081322|0.002998|0.072893|0.002688|27.121529|0.097438|0.027025|0.000996|0.277354|121|0.035207|9110.781196|0||0||||||||121|0|38|77|35|9110.781196
N|XNYS|202609|COSO|ODD|0|LNYYN|4739|545189.7|20208|17500|2708|0|2708|0|0|0|0|0|0|0|0.023471|0.000865|0.021717|0.000801|0.017958|0.000662|0.017086|0.00063|0.027899|0.001029|27.119195|0.108996|0.033925|0.001251|0.311255|2708|0.037535|0.007223|0||0||||||||2748|0|727|0|0|0.007223
N|XNYS|202609|COSO|ODD|0|LYNNN|4|629.3|23|0|23|0|23|0|0|0|0|0|0|0|0.004348|0.000159|0.007391|0.00027|-0.000435|-0.000016|-0.000435|-0.000016|-0.000435|-0.000016|27.358696|0.12|0.004348|0.000159|0.036232|23|0.057826|0.011102|0||0||||||||23|0||||
N|XNYS|202609|COSO|ODD|0|LYNYN|1387|114747.21|4225|1817|2408|0|2408|0|0|0|0|0|0|0|0.035851|0.00132|0.035889|0.001321|0.033949|0.00125|0.031325|0.001153|0.022488|0.000828|27.165583|0.083036|0.049477|0.001821|0.595849|1503|0.027335|0.010059|844|0.009359|61|0.011148|0.004154||||||2429|0||||
N|XNYS|202609|COSO|ODD|1000|LNNNN|2122|3185370.33|117258|101963|14783|0|661|193|101|944|2294|3054|5327|2209|-0.00961|-0.000356|-0.009473|-0.000351|-0.002057|-0.000076|0.002247|0.000083|-0.002921|-0.000108|26.98652||||||||||||||||||||271|14487|9918|168608.103643
N|XNYS|202609|COSO|ODD|1000|LNNYN|1227|1682122.88|62640|61217|1423|0|1423|0|0|0|0|0|0|0|-0.077337|-0.002869|-0.061708|-0.002289|-0.14338|-0.00532|-0.126528|-0.004694|-0.123275|-0.004574|26.952937||||||||||||||||||||26|0|0|0.007929
N|XNYS|202609|COSO|ODD|1000|LNYNN|38|68431.55|2537|1233|1304|0|416|509|15|66|204|10|84|0|0.116388|0.004331|0.07365|0.00274|0.167017|0.006214|0.149877|0.005577|0.144877|0.005391|26.87574|0.151373|0.068643|0.002554|0.453468|1304|0.041365|10540.782843|0||0||||||||1537|0|24|650|463|10540.782843
N|XNYS|202609|COSO|ODD|1000|LNYYN|1041|1836464.23|67453|62483|4970|0|4970|0|0|0|0|0|0|0|0.014718|0.000547|0.013396|0.000497|0.013097|0.000486|0.010252|0.000381|0.023775|0.000883|26.930616|0.085356|0.032416|0.001204|0.379779|4970|0.02647|0.008813|0||0||||||||5649|0|92|13|13|0.008813
N|XNYS|202609|COSO|ODD|1000|LYNYN|796|1364368.07|50328|22916|27412|0|27412|0|0|0|0|0|0|0|0.041193|0.001518|0.04033|0.001486|0.03413|0.001257|0.030927|0.001139|0.021197|0.000781|27.14463|0.096874|0.069803|0.002572|0.720556|13686|0.027773|0.009598|13240|0.010721|486|0.018642|0.004856||||||28591|0||||
N|XNYS|202609|COSO|ODD|250|LNNNN|4799|2405786.51|88627|75817|12753|0|631|293|112|572|1548|1971|4810|2816|-0.015069|-0.000555|-0.01666|-0.000614|-0.011495|-0.000423|-0.006293|-0.000232|-0.00723|-0.000266|27.152938||||||||||||||||||||732|14077|9016|271236.194956
N|XNYS|202609|COSO|ODD|250|LNNYN|9529|6248822.67|231058|220590|10468|0|10468|0|0|0|0|0|0|0|-0.096255|-0.003511|-0.104668|-0.003818|-0.095348|-0.003478|-0.091997|-0.003356|-0.039972|-0.001458|27.412284||||||||||||||||||||436|5|5|0.005627
N|XNYS|202609|COSO|ODD|250|LNYNN|42|20921.39|776|241|535|0|240|53|0|178|44|0|20|0|0.020318|0.000757|0.019252|0.000718|0.011121|0.000415|0.007589|0.000283|0.004262|0.000159|26.830318|0.089421|0.018972|0.000707|0.212166|535|0.035224|5878.290319|0||0||||||||535|0|30|111|75|5878.290319
N|XNYS|202609|COSO|ODD|250|LNYYN|6995|4543665.58|167288|157881|9407|0|9407|0|0|0|0|0|0|0|0.005732|0.000212|0.007254|0.000268|0.001177|0.000043|0.001451|0.000054|-0.004964|-0.000183|27.078545|0.085732|0.026606|0.000983|0.310336|9407|0.029563|0.00691|0||0||||||||9823|0|436|0|0|0.00691
N|XNYS|202609|COSO|ODD|250|LYNNN|3|1328.85|49|0|49|0|10|25|14|0|0|0|0|0|0.123061|0.004533|0.137347|0.005059|-0.074694|-0.002751|-0.074694|-0.002751|-0.032653|-0.001203|27.150102|0.19|0.185918|0.006848|0.978518|10|0.01|0.009995|39|0.712814|0||||||||49|0||||
N|XNYS|202609|COSO|ODD|250|LYNYN|999|582195.75|21366|10040|11293|33|11293|33|0|0|0|0|0|0|0.0446|0.00164|0.045061|0.001657|0.043299|0.001592|0.042944|0.001579|0.038926|0.001431|27.193679|0.098623|0.066399|0.002442|0.673268|6886|0.026897|0.010402|4266|0.017368|174|0.01569|0.007278||||||11542|0||||
N|XNYS|202609|COSO|ROUND|1000|LNNNN|18961|51633963.34|1901873|1835245|65631|0|2328|3128|1136|5040|12654|9575|23361|8409|-0.018131|-0.000669|-0.018034|-0.000665|-0.013606|-0.000502|-0.009067|-0.000335|-0.004408|-0.000163|27.098214||||||||||||||||||||739|68200|43742|120901.888538
N|XNYS|202609|COSO|ROUND|1000|LNNYN|5630|15456015.03|566364|565756|608|0|608|0|0|0|0|0|0|0|-0.01625|-0.000596|-0.008191|-0.000301|-0.01102|-0.000404|-0.010872|-0.000399|0.022105|0.000811|27.255247||||||||||||||||||||14|0|0|0.006972
N|XNYS|202609|COSO|ROUND|1000|LNYNN|141|389729.24|14298|12450|1706|0|734|242|0|198|239|100|193|0|0.018511|0.00068|0.016354|0.000601|0.024883|0.000914|0.017497|0.000643|0.007591|0.000279|27.226829|0.065991|0.011208|0.000412|0.169835|1706|0.027392|8653.903785|0||0||||||||1976|0|19|890|485|8653.903785
N|XNYS|202609|COSO|ROUND|1000|LNYYN|4631|12974733.87|475741|471224|4517|0|4517|0|0|0|0|0|0|0|0.018973|0.0007|0.017764|0.000656|0.013934|0.000514|0.006121|0.000226|0.01522|0.000562|27.093407|0.092004|0.041386|0.001528|0.449829|4517|0.025309|0.009289|0||0||||||||7788|48|70|101|101|0.009289
N|XNYS|202609|COSO|ROUND|1000|LYNNN|8|22564|820|0|820|0|820|0|0|0|0|0|0|0|0.041732|0.001517|0.041732|0.001517|0.041732|0.001517|0.084415|0.003068|0.044415|0.001614|27.518293|0.070732|0.04661|0.001694|0.658966|709|0.013949|0.008951|111|0.014367|0||||||||820|0||||
N|XNYS|202609|COSO|ROUND|1000|LYNYN|2390|6894151.37|255626|184489|70970|167|70970|167|0|0|0|0|0|0|0.036392|0.001341|0.036266|0.001336|0.031169|0.001148|0.028128|0.001036|0.016424|0.000605|27.140013|0.08765|0.071163|0.002622|0.811898|30858|0.019928|0.011696|38349|0.013814|1930|0.014777|0.010077||||||75612|1614||||
N|XNYS|202609|COSO|ROUND|10000|LNNNN|222|2842211.53|105152|95659|9136|0|0|500|0|1676|3985|1275|1300|400|-0.025025|-0.000929|-0.030166|-0.001119|-0.03441|-0.001277|-0.026879|-0.000997|-0.022438|-0.000833|26.949889||||||||||||||||||||20|4954|3521|41932.108647
N|XNYS|202609|COSO|ROUND|10000|LNNYN|19|245866.58|9103|9103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COSO|ROUND|10000|LNYNN|8|111669.76|4146|1968|2178|0|1066|400|0|494|27|0|191|0|0.018466|0.000677|0.020289|0.000743|0.026433|0.000968|0.070955|0.002599|0.09775|0.003581|27.295735|0.110973|0.01652|0.000605|0.148862|2178|0.047227|4341.123278|0||0||||||||1300|1178|5|1112|1089|4341.123278
N|XNYS|202609|COSO|ROUND|10000|LNYYN|46|615226.15|22488|22165|323|0|323|0|0|0|0|0|0|0|0.014118|0.00052|0.021424|0.000789|0.013529|0.000498|0.013529|0.000498|0.054025|0.001991|27.141053|0.061981|0.002167|0.00008|0.034965|323|0.029907|0.011442|0||0||||||||846|89|3|0|0|0.011442
N|XNYS|202609|COSO|ROUND|10000|LYNNN|1|10532|400|0|400|0|400|0|0|0|0|0|0|0|0.06|0.002282|0.07|0.002663|0.07|0.002663|0.07|0.002663|0.07|0.002663|26.29|0.08|0.08|0.003043|1|0|||400|0.000212|0||||||||400|0||||
N|XNYS|202609|COSO|ROUND|10000|LYNYN|147|1855875.57|68762|31057|37705|0|37705|0|0|0|0|0|0|0|0.020448|0.00076|0.029885|0.001111|0.026352|0.000979|0.021719|0.000807|0.026148|0.000972|26.910228|0.105375|0.096495|0.003586|0.915729|10584|0.016114|0.013285|26807|0.018783|314|0.01|0.021411||||||41307|1972||||
N|XNYS|202609|COSO|ROUND|20000|LNNNN|64|1714357.83|63401|50145|11288|0|0|740|200|3274|4166|886|2022|0|-0.032027|-0.001189|-0.033869|-0.001257|-0.033131|-0.00123|-0.025206|-0.000936|-0.062162|-0.002308|26.937677||||||||||||||||||||16|8491|8045|14076.013908
N|XNYS|202609|COSO|ROUND|20000|LNNYN|14|490908.25|18083|17783|300|0|300|0|0|0|0|0|0|0|-0.11|-0.004114|-0.11|-0.004114|-0.1|-0.00374|-0.01|-0.000374|0.18|0.006731|26.74||||||||||||||||||||1|0|0|0.000137
N|XNYS|202609|COSO|ROUND|20000|LNYNN|2|48410.32|1772|882|890|0|890|0|0|0|0|0|0|0|0.007753|0.000285|0.017753|0.000652|0.047753|0.001754|0.047753|0.001754|0.047753|0.001754|27.22|0.12|0.017753|0.000652|0.14794|890|0.051124|0.078266|0||0||||||||200|690|1|670|670|0.078266
N|XNYS|202609|COSO|ROUND|20000|LNYYN|75|1873839.87|68853|68125|728|0|728|0|0|0|0|0|0|0|0.021016|0.000792|0.020467|0.000771|0.000962|0.000036|-0.021291|-0.000802|-0.049698|-0.001873|26.537857|0.10044|0.031346|0.001181|0.31209|728|0.034547|0.015372|0||0||||||||900|300|3|0|0|0.015372
N|XNYS|202609|COSO|ROUND|20000|LYNYN|60|2135348.38|78332|57247|21085|0|21085|0|0|0|0|0|0|0|0.001036|0.000038|0.000341|0.000013|0.006124|0.000225|0.010293|0.000379|0.018807|0.000692|27.166391|0.056956|0.04837|0.001781|0.849264|5141|0.017606|0.017943|15944|0.021687|0||||||||21875|2329||||
N|XNYS|202609|COSO|ROUND|200000|LNNNN|2|680324.4|24644|24644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|161|40|
N|XNYS|202609|COSO|ROUND|200000|LNNYN|1|250264|9184|9184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COSO|ROUND|200000|LNYNN|2|839206.93|30280|30278|2|0|0|0|0|1|1|0|0|0|-0.02|-0.000722|-0.02|-0.000722|-0.04|-0.001443|-0.04|-0.001443|-0.04|-0.001443|27.72|0.04|0.02|0.000722|0.5|2|0.01|999.800943|0||0||||||||200|0|1|125|125|999.800943
N|XNYS|202609|COSO|ROUND|200000|LNYYN|17|7388569.92|267622|267540|82|0|82|0|0|0|0|0|0|0|-0.020488|-0.000744|-0.015976|-0.00058|-0.020488|-0.000744|-0.020488|-0.000744|-0.01878|-0.000682|27.547134|0.055|0.013537|0.000491|0.24612|82|0.020732|0.010518|0||0||||||||6200|0|17|0|0|0.010518
N|XNYS|202609|COSO|ROUND|200000|LYNYN|1|239713.98|8679|7700|979|0|979|0|0|0|0|0|0|0|0.01|0.000362|0.01|0.000362|0.01|0.000362|0.01|0.000362|0|0|27.63|0.02|0.02|0.000724|1|0|||979|0.069811|0||||||||1000|0||||
N|XNYS|202609|COSO|ROUND|5000|LNNNN|742|4569877.85|169116|144381|24542|0|608|820|369|2369|4240|3312|10133|2691|-0.005859|-0.000216|-0.004371|-0.000161|0.002607|0.000096|-0.000962|-0.000036|-0.000846|-0.000031|27.095628||||||||||||||||||||121|18444|14123|162107.89949
N|XNYS|202609|COSO|ROUND|5000|LNNYN|3038|16952859.02|630881|630646|235|0|235|0|0|0|0|0|0|0|-0.032553|-0.001212|-0.032553|-0.001212|0.079362|0.002954|0.081702|0.003041|0.074468|0.002772|26.865213||||||||||||||||||||3|0|0|0.0004
N|XNYS|202609|COSO|ROUND|5000|LNYNN|20|121576.69|4495|3034|1461|0|778|78|0|0|100|200|305|0|-0.022238|-0.000818|-0.005127|-0.000189|0.007769|0.000286|0.015298|0.000563|0.037858|0.001392|27.194151|0.076653|0.017858|0.000657|0.232967|1461|0.029398|25844.556806|0||0||||||||1556|200|8|615|512|25844.556806
N|XNYS|202609|COSO|ROUND|5000|LNYYN|4116|25217537.1|938279|932344|5935|0|5935|0|0|0|0|0|0|0|0.012202|0.000454|0.014409|0.000537|-0.000416|-0.000015|0.002482|0.000092|0.009447|0.000352|26.856868|0.086254|0.043029|0.001602|0.498867|5935|0.021612|0.008477|0||0||||||||8880|516|49|0|0|0.008477
N|XNYS|202609|COSO|ROUND|5000|LYNNN|2|12236.88|456|0|456|0|456|0|0|0|0|0|0|0|0.01614|0.000601|0.01614|0.000601|0.037368|0.001391|0.037368|0.001391|0.032982|0.001228|26.858947|0.064912|0.033684|0.001254|0.518919|256|0.027813|0.017668|200|0.010472|0||||||||456|0||||
N|XNYS|202609|COSO|ROUND|5000|LYNYN|388|2585643.04|95585|45250|50258|77|50258|77|0|0|0|0|0|0|0.028323|0.001044|0.026107|0.000963|0.021493|0.000793|0.020653|0.000762|0.013537|0.000499|27.120233|0.083799|0.070326|0.002593|0.839224|16090|0.021586|0.01429|33421|0.016133|824|0.01|0.003441||||||53885|3237||||
N|XNYS|202609|COSO|ROUND|50000|LNNNN|15|1065070.25|39299|29735|7129|0|0|0|0|108|0|2021|3000|2000|0.058327|0.00215|0.058327|0.00215|0.048537|0.001789|0.010663|0.000393|-0.069292|-0.002554|27.12909||||||||||||||||||||5|3687|3546|4163137.032022
N|XNYS|202609|COSO|ROUND|50000|LNNYN|9|641871.67|23663|23130|533|0|533|0|0|0|0|0|0|0|0.000094|0.000003|-0.007411|-0.000267|-0.012402|-0.000447|0.007505|0.00027|-0.06|-0.002161|27.761595||||||||||||||||||||2|0|0|0.001922
N|XNYS|202609|COSO|ROUND|50000|LNYNN|3|187724|6800|6294|506|0|300|200|0|0|0|0|0|6|-0.030119|-0.001096|-0.030119|-0.001096|-0.030119|-0.001096|0.039051|0.001421|0.039289|0.001429|27.486542|0.069763|0.029763|0.001083|0.426629|506|0.02|8682.38641|0||0||||||||600|300|2|695|693|8682.38641
N|XNYS|202609|COSO|ROUND|50000|LNYYN|13|1108431.8|40689|40605|84|0|84|0|0|0|0|0|0|0|-0.008571|-0.000319|-0.00381|-0.000142|0.01|0.000372|0.017857|0.000665|-0.01631|-0.000607|26.864405|0.06119|-0.005238|-0.000195|-0.085603|84|0.033214|0.009014|0||0||||||||1000|0|6|0|0|0.009014
N|XNYS|202609|COSO|ROUND|50000|LYNYN|36|2651305.36|97963|80555|17408|0|17408|0|0|0|0|0|0|0|0.016812|0.000621|0.017066|0.000631|0.019926|0.000736|0.028211|0.001043|0.047474|0.001755|27.055985|0.075286|0.070157|0.002593|0.931877|4404|0.010136|0.02996|13004|0.021365|0||||||||14387|6873||||
N|XNYS|202609|COST|ODD|1000|LNNNN|24268|73742017.49|80875|74806|6059|0|323|553|289|974|2150|1228|527|15|-0.067582|-0.000074|-0.036115|-0.00004|0.021979|0.000024|0.065907|0.000072|0.09512|0.000105|909.11847||||||||||||||||||||1883|11834|3998|12308.346482
N|XNYS|202609|COST|ODD|1000|LNNYN|66665|193152425.93|212050|210853|1193|4|1193|4|0|0|0|0|0|0|-0.070175|-0.000077|-0.044703|-0.000049|-0.035088|-0.000039|-0.072097|-0.000079|-0.089348|-0.000098|908.932723||||||||||||||||||||367|106|104|0.011651
N|XNYS|202609|COST|ODD|1000|LNYNN|3641|11010933.82|12061|11427|634|0|342|113|47|39|46|36|11|0|0.091861|0.000101|0.04694|0.000052|0.028502|0.000031|0.053817|0.000059|0.194227|0.000213|910.882429|0.423344|0.137934|0.000151|0.32582|634|0.142705|1826.433163|0||0||||||||647|0|196|1466|556|1826.433163
N|XNYS|202609|COST|ODD|1000|LNYYN|24822|68238214.07|74804|69478|5324|2|5324|2|0|0|0|0|0|0|0.088226|0.000097|0.07062|0.000078|0.044225|0.000049|-0.049632|-0.000055|0.097094|0.000107|910.140827|0.362649|0.155158|0.00017|0.427845|5326|0.103746|0.011257|0||0||||||||5434|0|1724|216|215|0.011257
N|XNYS|202609|COST|ODD|1000|LYNNN|21|64694.88|71|7|64|0|64|0|0|0|0|0|0|0|0.141875|0.000156|0.357656|0.000392|0.454375|0.000498|0.439844|0.000483|0.892031|0.000979|911.493594|0.350625|0.185156|0.000203|0.528075|30|0.209833|0.01372|25|0.01774|9|0.111111|0.013439||||||64|0||||
N|XNYS|202609|COST|ODD|1000|LYNYN|3632|10798314.42|11850|7915|3890|45|3888|47|0|0|0|0|0|0|0.097238|0.000107|0.081225|0.000089|0.048506|0.000053|0.001903|0.000002|0.080346|0.000088|909.699592|0.279962|0.240706|0.000265|0.859783|1492|0.064072|0.013424|2064|0.016136|379|0.048443|0.009242||||||4001|0||||
N|XNYS|202609|COST|ODD|10000|LNNNN|13795|196482758.84|215484|193923|21533|0|1006|1673|986|3757|7234|3468|3232|177|-0.080323|-0.000088|-0.049429|-0.000054|-0.016705|-0.000018|0.055343|0.000061|0.22125|0.000243|908.814742||||||||||||||||||||1263|36249|12191|18691.203289
N|XNYS|202609|COST|ODD|10000|LNNYN|29935|426381019.75|468183|465415|2768|0|2768|0|0|0|0|0|0|0|-0.13302|-0.000146|-0.133147|-0.000146|-0.03793|-0.000042|-0.034238|-0.000038|0.155094|0.00017|910.3916||||||||||||||||||||188|256|254|0.009718
N|XNYS|202609|COST|ODD|10000|LNYNN|993|13194996|14446|11993|2453|0|1702|332|62|120|167|70|0|0|0.134223|0.000147|0.12746|0.000139|0.093669|0.000102|0.043734|0.000048|-0.364285|-0.000399|914.104611|0.430395|0.145426|0.000159|0.337889|2453|0.142485|743.337384|0||0||||||||2514|0|158|1850|865|743.337384
N|XNYS|202609|COST|ODD|10000|LNYYN|8322|123933036.82|136152|121659|14479|14|14479|14|0|0|0|0|0|0|0.114844|0.000126|0.083819|0.000092|0.133671|0.000147|-0.02117|-0.000023|-0.177264|-0.000195|909.65219|0.386211|0.184389|0.000203|0.47743|14493|0.100911|0.011846|0||0||||||||15803|0|964|699|671|0.011846
N|XNYS|202609|COST|ODD|10000|LYNNN|44|648929.51|713|40|673|0|620|37|16|0|0|0|0|0|0.320996|0.000353|0.401352|0.000441|0.517741|0.000569|1.066464|0.001172|2.228692|0.002449|909.999777|0.350579|0.224502|0.000247|0.640375|372|0.116895|0.010358|234|0.526572|67|0.015821|0.044165||||||673|0||||
N|XNYS|202609|COST|ODD|10000|LYNYN|3134|49072642.96|53916|38806|14991|119|14978|95|37|0|0|0|0|0|0.095644|0.000105|0.078453|0.000086|0.013758|0.000015|0.016673|0.000018|-0.040997|-0.000045|909.786086|0.259634|0.239099|0.000263|0.920909|4929|0.048213|0.012643|8373|0.018598|1808|0.045631|0.013594||||||16082|0||||
N|XNYS|202609|COST|ODD|20000|LNNNN|4379|113445568.51|124307|117183|7069|0|609|461|332|1301|2951|1072|343|0|-0.111226|-0.000122|-0.082119|-0.00009|0.021174|0.000023|-0.008959|-0.00001|0.028517|0.000031|912.246402||||||||||||||||||||265|17820|3668|7441.942726
N|XNYS|202609|COST|ODD|20000|LNNYN|148092|3385315293.38|3728441|3722258|6183|0|6183|0|0|0|0|0|0|0|-0.158753|-0.000174|-0.143183|-0.000157|-0.250503|-0.000275|-0.002995|-0.000003|1.154001|0.001266|911.851584||||||||||||||||||||295|455|403|0.008099
N|XNYS|202609|COST|ODD|20000|LNYNN|174|4396154.48|4816|3329|1487|0|1139|89|35|92|109|23|0|0|0.270477|0.000297|0.308225|0.000339|0.42497|0.000467|0.036268|0.00004|-1.140733|-0.001253|910.300827|0.587007|0.151311|0.000166|0.257767|1487|0.217848|731.23982|0||0||||||||1503|0|53|639|405|731.23982
N|XNYS|202609|COST|ODD|20000|LNYYN|108501|2501900160.95|2746579|2707637|38942|0|38942|0|0|0|0|0|0|0|0.075359|0.000083|0.052312|0.000057|-0.060967|-0.000067|-0.005428|-0.000006|0.299673|0.000328|913.356778|0.532717|0.151452|0.000166|0.284301|38942|0.190632|0.009259|0||0||||||||52109|0|1976|1427|1317|0.009259
N|XNYS|202609|COST|ODD|20000|LYNNN|11|302034.74|331|68|263|0|233|30|0|0|0|0|0|0|0.736768|0.000809|0.937681|0.001029|1.404144|0.001541|1.567947|0.001721|3.51076|0.003854|910.991217|0.35019|0.315817|0.000347|0.901846|156|0.045641|0.01292|55|0.02184|52|0.05|0.12266||||||275|0||||
N|XNYS|202609|COST|ODD|20000|LYNYN|9310|238479039.7|261616|240686|20891|39|20891|39|0|0|0|0|0|0|0.095907|0.000105|0.055023|0.00006|0.021053|0.000023|0.031878|0.000035|-0.102704|-0.000112|913.080357|0.311618|0.280586|0.000307|0.900418|7759|0.05169|0.011541|10908|0.013343|2263|0.033725|0.008308||||||28430|0||||
N|XNYS|202609|COST|ODD|250|LNNNN|13368|12192617.79|13368|11594|1774|0|108|208|91|250|567|390|155|5|-0.080964|-0.000089|-0.056488|-0.000062|0.043568|0.000048|0.064758|0.000071|0.046398|0.000051|911.449197||||||||||||||||||||1774|3448|1053|19556.369909
N|XNYS|202609|COST|ODD|250|LNNYN|110702|101687174.56|110702|110281|421|0|421|0|0|0|0|0|0|0|-0.202945|-0.000222|-0.230309|-0.000252|-0.156485|-0.000171|-0.035202|-0.000038|-0.290285|-0.000317|914.444667||||||||||||||||||||421|42|34|0.008359
N|XNYS|202609|COST|ODD|250|LNYNN|1841|1679759.16|1841|1703|138|0|71|30|8|8|12|5|4|0|0.086304|0.000095|0.102391|0.000113|0.127246|0.00014|0.06471|0.000071|-0.001667|-0.000002|909.231848|0.398913|0.124058|0.000136|0.31099|138|0.137428|2387.880374|0||0||||||||138|0|138|264|103|2387.880374
N|XNYS|202609|COST|ODD|250|LNYYN|89405|82396696.48|89405|86146|3259|0|3259|0|0|0|0|0|0|0|0.082519|0.00009|0.059687|0.000065|-0.042375|-0.000046|0.007545|0.000008|0.418266|0.000456|917.142969|0.538788|0.160773|0.000175|0.298398|3259|0.189007|0.008476|0||0||||||||3259|0|3259|103|98|0.008476
N|XNYS|202609|COST|ODD|250|LYNNN|15|13617.26|15|5|10|0|10|0|0|0|0|0|0|0|0.226|0.00025|0.214|0.000236|0.222|0.000245|0.142|0.000157|0.53|0.000585|905.6735|0.353|0.181|0.0002|0.512748|7|0.124286|0.017284|2|0.011936|1|0.01|0.01831||||||10|0||||
N|XNYS|202609|COST|ODD|250|LYNYN|6137|5627533.15|6137|4932|1195|10|1195|10|0|0|0|0|0|0|0.109137|0.00012|0.083527|0.000092|0.046149|0.000051|0.062432|0.000069|-0.101925|-0.000112|911.33095|0.315593|0.245734|0.00027|0.778643|587|0.084276|0.011345|468|0.015659|150|0.0492|0.016672||||||1205|0||||
N|XNYS|202609|COST|ODD|5000|LNNNN|18107|130444401.69|143108|137525|5579|0|637|804|313|877|1693|861|365|29|-0.065289|-0.000072|-0.029932|-0.000033|-0.029975|-0.000033|0.021443|0.000024|0.258688|0.000285|909.081205||||||||||||||||||||699|11112|3725|9360.89465
N|XNYS|202609|COST|ODD|5000|LNNYN|63652|500975526.23|549410|547334|2076|0|2076|0|0|0|0|0|0|0|-0.203367|-0.000223|-0.132278|-0.000145|-0.074306|-0.000081|0.203194|0.000223|0.155564|0.000171|912.144668||||||||||||||||||||263|129|104|0.00778
N|XNYS|202609|COST|ODD|5000|LNYNN|2931|20472792.41|22466|21311|1155|0|737|228|132|33|17|8|0|0|0.077446|0.000085|0.049541|0.000054|0.094277|0.000103|0.047186|0.000052|0.113931|0.000125|911.036511|0.443117|0.134779|0.000148|0.304162|1155|0.154169|133.616279|0||0||||||||1185|0|140|1801|751|133.616279
N|XNYS|202609|COST|ODD|5000|LNYYN|32888|270943360.19|296295|286548|9747|0|9747|0|0|0|0|0|0|0|0.04162|0.000046|0.013459|0.000015|0.008267|0.000009|-0.003579|-0.000004|-0.164745|-0.00018|912.735542|0.476862|0.159208|0.000174|0.333866|9747|0.158827|0.009039|0||0||||||||10599|0|1211|345|335|0.009039
N|XNYS|202609|COST|ODD|5000|LYNNN|30|239336.7|264|50|214|0|202|12|0|0|0|0|0|0|0.271449|0.0003|0.167103|0.000185|0.352617|0.000389|0.480561|0.000531|1.670701|0.001845|905.610093|0.358318|0.286168|0.000316|0.798644|126|0.07381|0.007562|53|0.114866|35|0.045143|0.060168||||||225|0||||
N|XNYS|202609|COST|ODD|5000|LYNYN|2693|21050458.88|23073|17755|5288|30|5288|30|0|0|0|0|0|0|0.079299|0.000087|0.043481|0.000048|0.046044|0.000051|0.00792|0.000009|-0.067352|-0.000074|911.443097|0.296785|0.248612|0.000273|0.837686|2075|0.073947|0.017239|2659|0.011347|584|0.043408|0.007772||||||5564|0||||
N|XNYS|202609|COST|ROUND|20000|LNNNN|22166|815130641.64|891826|856830|34744|0|1668|4332|1787|8083|12503|4472|1775|124|-0.063685|-0.00007|-0.042094|-0.000046|0.033585|0.000037|0.061336|0.000067|0.220353|0.000242|912.424018||||||||||||||||||||895|54650|17093|9664.533465
N|XNYS|202609|COST|ROUND|20000|LNNYN|6575|259180377.87|284672|281896|2776|0|2776|0|0|0|0|0|0|0|-0.049456|-0.000054|0.035184|0.000039|-0.083444|-0.000092|0.055771|0.000061|1.474312|0.001619|910.89342||||||||||||||||||||113|147|124|0.009524
N|XNYS|202609|COST|ROUND|20000|LNYNN|74|2821293.84|3094|2119|975|0|711|181|83|0|0|0|0|0|0.129005|0.000142|0.083456|0.000092|0.238636|0.000262|0.249846|0.000274|0.645436|0.000709|910.653826|0.441333|0.148|0.000163|0.335347|975|0.146667|0.528277|0||0||||||||968|7|23|243|139|0.528277
N|XNYS|202609|COST|ROUND|20000|LNYYN|23387|892330206.95|981397|968819|12578|0|12578|0|0|0|0|0|0|0|0.075506|0.000083|0.065638|0.000072|0.13672|0.00015|0.130969|0.000144|0.179193|0.000197|911.42566|0.371266|0.120735|0.000132|0.325197|12578|0.125266|0.012756|0||0||||||||21936|361|523|615|568|0.012756
N|XNYS|202609|COST|ROUND|20000|LYNNN|22|819795.45|902|14|888|0|822|26|40|0|0|0|0|0|0.23634|0.00026|0.173468|0.000191|0.182827|0.000201|0.164572|0.000181|-0.433063|-0.000476|909.088514|0.353401|0.303041|0.000333|0.857498|494|0.045263|0.015404|394|0.785254|0||||||||891|11||||
N|XNYS|202609|COST|ROUND|20000|LYNYN|8209|326589464.16|358552|307377|51030|145|50972|203|0|0|0|0|0|0|0.07885|0.000086|0.053355|0.000058|-0.033643|-0.000037|-0.16004|-0.000175|-0.475748|-0.000522|912.193745|0.271298|0.24984|0.000274|0.920905|14888|0.047359|0.012926|32308|0.013968|3979|0.039208|0.010159||||||61534|765||||
N|XNYS|202609|COST|ROUND|200000|LNNNN|61|21302752.37|23270|11315|11835|0|236|1093|1299|3150|4281|599|69|1108|-0.165789|-0.000181|-0.039888|-0.000043|-0.038193|-0.000042|-0.210558|-0.000229|0.348203|0.000379|918.316678||||||||||||||||||||28|8387|7024|58938.489802
N|XNYS|202609|COST|ROUND|200000|LNNYN|938|299261998.52|325906|325213|693|0|693|0|0|0|0|0|0|0|-0.057937|-0.000064|-0.126407|-0.000139|-0.342915|-0.000378|0.317648|0.00035|3.991097|0.004398|907.467403||||||||||||||||||||5|0|0|0.021037
N|XNYS|202609|COST|ROUND|200000|LNYNN|3|1466764.82|1593|294|1299|0|40|651|608|0|0|0|0|0|0.367583|0.000401|0.356189|0.000388|-0.111555|-0.000122|-0.267052|-0.000291|-2.799346|-0.00305|917.780289|0.56455|0.265042|0.000289|0.469476|1299|0.149754|2.900484|0||0||||||||280|1019|2|441|441|2.900484
N|XNYS|202609|COST|ROUND|200000|LNYYN|4674|1736238476.23|1906709|1902064|4645|0|4645|0|0|0|0|0|0|0|0.192179|0.000212|0.067785|0.000075|-0.139716|-0.000154|0.279867|0.000309|-0.218919|-0.000242|906.16508|0.534146|0.192116|0.000212|0.35967|4645|0.171015|0.013146|0||0||||||||7666|1594|68|0|0|0.013146
N|XNYS|202609|COST|ROUND|200000|LYNNN|1|309510|342|265|77|0|40|37|0|0|0|0|0|0|-0.04|-0.000044|-0.04|-0.000044|0.27|0.000298|0.63|0.000696|0.03|0.000033|904.94|0.12|0.12|0.000133|1|0|||77|0.129185|0||||||||80|0||||
N|XNYS|202609|COST|ROUND|200000|LYNYN|552|439110011.77|482269|469245|12256|768|12115|909|0|0|0|0|0|0|0.134877|0.000148|0.137931|0.000151|0.209427|0.000229|0.376339|0.000412|0.571285|0.000625|913.987445|0.299831|0.296503|0.000324|0.988899|4133|0.082438|0.064353|6415|0.053979|2476|0.128853|0.05981||||||13332|1922||||
N|XNYS|202609|COST|ROUND|50000|LNNNN|1820|145411938.17|159317|125398|33796|0|2117|3571|1155|7535|13187|4557|1120|554|-0.056397|-0.000062|-0.045317|-0.00005|0.033403|0.000037|0.065227|0.000071|-0.07876|-0.000086|912.867557||||||||||||||||||||399|37526|19142|23142.492474
N|XNYS|202609|COST|ROUND|50000|LNNYN|279966|41035880692.4|45117315|45111470|5811|34|5811|34|0|0|0|0|0|0|-0.064743|-0.000071|0.162652|0.000179|0.287865|0.000316|0.297358|0.000327|1.267832|0.001393|910.198751||||||||||||||||||||132|376|376|0.014437
N|XNYS|202609|COST|ROUND|50000|LNYNN|31|2779156.31|3048|1226|1822|0|1354|290|0|115|63|0|0|0|0.167739|0.000184|0.105104|0.000115|0.168633|0.000185|0.423869|0.000466|0.435724|0.000479|910.499319|0.326685|0.184193|0.000202|0.563825|1822|0.071246|98.692613|0||0||||||||1540|345|20|218|113|98.692613
N|XNYS|202609|COST|ROUND|50000|LNYYN|329315|41646239613.91|45794642|45739962|54680|0|54680|0|0|0|0|0|0|0|0.131658|0.000144|0.095856|0.000105|-0.050692|-0.000056|-0.037801|-0.000041|0.080273|0.000088|911.263429|0.425657|0.154174|0.000169|0.362202|54680|0.135742|0.013374|0||0||||||||77789|13499|1054|691|497|0.013374
N|XNYS|202609|COST|ROUND|50000|LYNNN|4|401591.8|439|87|352|0|352|0|0|0|0|0|0|0|0.112045|0.000122|0.005682|0.000006|-0.036136|-0.000039|-0.032955|-0.000036|-0.121818|-0.000133|918.692045|0.177727|0.165455|0.00018|0.930946|72|0.03|0.009196|280|0.022164|0||||||||352|0||||
N|XNYS|202609|COST|ROUND|50000|LYNYN|18608|1666774282.03|1835830|1778726|57084|20|57084|20|0|0|0|0|0|0|0.074093|0.000081|0.070989|0.000078|-0.017239|-0.000019|0.040289|0.000044|0.495398|0.000543|912.32072|0.295143|0.258452|0.000283|0.875685|14923|0.080891|0.015051|38012|0.013514|4169|0.038268|0.009597||||||68520|4218||||
N|XNYS|202609|COSW|ODD|0|LNNNN|3|145.41|4|2|2|0|0|0|0|0|0|0|0|2|-0.03|-0.000815|-0.03|-0.000815|-0.03|-0.000815|-0.04|-0.001086|-0.04|-0.001086|36.82||||||||||||||||||||1|1|0|1706219.168675
N|XNYS|202609|COSW|ODD|0|LNNYN|37|2607.4|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COSW|ODD|0|LNYNN|1|108.51|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COSW|ODD|0|LNYYN|120|8589.1|235|232|3|0|3|0|0|0|0|0|0|0|0.116667|0.003171|0.116667|0.003171|0.116667|0.003171|0.123333|0.003352|0.12|0.003261|36.795|0.163333|0.116667|0.003171|0.714286|3|0.023333|0.013028|0||0||||||||4|0|2|0|0|0.013028
N|XNYS|202609|COSW|ODD|0|LYNYN|16|1708.04|47|22|25|0|25|0|0|0|0|0|0|0|0.116|0.003196|0.116|0.003196|0.116|0.003196|0.106|0.002921|0.146|0.004023|36.2914|0.1236|0.1196|0.003296|0.967638|5|0.01|0.012257|20|0.015068|0||||||||25|0||||
N|XNYS|202609|COSW|ODD|1000|LNNYN|2|3747.14|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COSW|ODD|1000|LNYNN|1|1450.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COSW|ODD|1000|LNYYN|16|32997.48|894|894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COSW|ODD|1000|LYNYN|1|1590.6|44|0|44|0|44|0|0|0|0|0|0|0|0.05|0.001384|0.02|0.000554|0.01|0.000277|0.01|0.000277|0.02|0.000554|36.12|0.06|0.06|0.001661|1|0|||44|0.013146|0||||||||44|0||||
N|XNYS|202609|COSW|ODD|250|LNNYN|7|3474.18|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COSW|ODD|250|LNYYN|32|20262.88|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COSW|ODD|250|LYNYN|6|2741.17|75|33|42|0|42|0|0|0|0|0|0|0|0.129524|0.003557|0.129524|0.003557|0.125714|0.003452|0.122857|0.003374|0.042857|0.001177|36.414286|0.131429|0.131429|0.003609|1|0|||42|0.012456|0||||||||42|0||||
N|XNYS|202609|COSW|ROUND|1000|LNNNN|7048|25795371|704800|704800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|513|397|
N|XNYS|202609|COSW|ROUND|1000|LNNYN|3|10894|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COSW|ROUND|1000|LNYNN|224|819878|22400|22400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|COSW|ROUND|1000|LNYYN|53|196624|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COSW|ROUND|1000|LYNYN|10|36635|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COSW|ROUND|10000|LNNYN|1|10776|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COSW|ROUND|5000|LNNNN|34797|255346878|6959400|6958507|893|0|0|1|0|200|0|404|288|0|0.197066|0.005393|0.198544|0.005433|0.210056|0.005748|0.210482|0.00576|0.239832|0.006563|36.541495||||||||||||||||||||13|7383|2343|84972.719321
N|XNYS|202609|COSW|ROUND|5000|LNYNN|247|1818216|49400|49392|8|0|0|8|0|0|0|0|0|0|-0.34|-0.009372|-0.34|-0.009372|-0.3|-0.008269|-0.32|-0.00882|-0.05|-0.001378|36.28|6.16|1.86|0.051268|0.301948|8|2.15|0.626071|0||0||||||||100|0|1|42|42|0.626071
N|XNYS|202609|COSW|ROUND|5000|LNYYN|9|63200.5|1725|1725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COSW|ROUND|5000|LYNYN|5|34863.45|951|151|800|0|800|0|0|0|0|0|0|0|-0.2275|-0.006218|-0.2275|-0.006218|-0.24|-0.00656|-0.24|-0.00656|-0.2725|-0.007448|36.585|0.08|0.08|0.002187|1|0|||800|0.015315|0||||||||800|0||||
N|XNYS|202609|COTG|ODD|0|LNNNN|112|11178.6|992|928|64|0|0|0|0|0|0|1|39|24|0.003125|0.000274|0.00625|0.000548|0.002813|0.000247|0.01125|0.000987|0.012656|0.00111|11.399141||||||||||||||||||||10|65|33|653497.238004
N|XNYS|202609|COTG|ODD|0|LNNYN|258|13632.85|1174|1154|20|0|20|0|0|0|0|0|0|0|-0.0075|-0.000672|-0.0175|-0.001568|-0.0175|-0.001568|-0.025|-0.00224|-0.025|-0.00224|11.16||||||||||||||||||||3|0|0|0.007141
N|XNYS|202609|COTG|ODD|0|LNYNN|5|186.96|16|7|9|0|0|0|0|0|0|0|9|0|0.005556|0.000476|0|0|-0.003333|-0.000286|-0.003333|-0.000286|-0.027778|-0.002382|11.660556|0.03|0.01|0.000858|0.333333|9|0.01|168180.109607|0||0||||||||9|0|2|10|0|168180.109607
N|XNYS|202609|COTG|ODD|0|LNYYN|143|13570.84|1169|1154|15|0|15|0|0|0|0|0|0|0|0.002667|0.00023|0.002667|0.00023|0.002|0.000172|-0.006667|-0.000574|-0.050667|-0.004362|11.615333|0.02|0|0|0|15|0.01|0.015329|0||0||||||||15|0|3|0|0|0.015329
N|XNYS|202609|COTG|ODD|0|LYNYN|39|5203.21|455|381|74|0|74|0|0|0|0|0|0|0|0.006081|0.000531|0.002162|0.000189|-0.006757|-0.00059|0.009189|0.000802|-0.010676|-0.000932|11.451149|0.010405|0.010405|0.000909|1|0|||74|0.011604|0||||||||82|0||||
N|XNYS|202609|COTG|ODD|1000|LNNNN|1|1046.7|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COTG|ODD|1000|LNNYN|5|5533.53|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COTG|ODD|1000|LNYYN|3|3321.82|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COTG|ODD|250|LNNNN|26|16611.67|1433|1393|40|0|0|0|0|0|0|0|40|0|0.01|0.000835|0.01|0.000835|0|0|-0.03|-0.002505|-0.06|-0.00501|11.975||||||||||||||||||||1|40|40|66931.394004
N|XNYS|202609|COTG|ODD|250|LNNYN|57|29873.78|2578|2532|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000826|-0.01|-0.000826|-0.02|-0.001652|0.03|0.002478|-0.07|-0.005783|12.105||||||||||||||||||||1|0|0|0.000169
N|XNYS|202609|COTG|ODD|250|LNYNN|6|3133.19|261|185|76|0|0|0|0|0|46|0|30|0|0.013947|0.001181|0.013947|0.001181|0.02|0.001694|-0.022105|-0.001872|0.054211|0.004591|11.806974|0.026053|0.006053|0.000513|0.232323|76|0.01|41722.05727|0||0||||||||76|0|2|62|0|41722.05727
N|XNYS|202609|COTG|ODD|250|LNYYN|71|38242.44|3291|3261|30|0|30|0|0|0|0|0|0|0|-0.02|-0.001762|-0.02|-0.001762|-0.02|-0.001762|0.01|0.000881|-0.03|-0.002643|11.35|0.02|0|0|0|30|0.01|0.015816|0||0||||||||30|0|1|0|0|0.015816
N|XNYS|202609|COTG|ODD|250|LYNYN|21|10418.29|916|590|326|0|326|0|0|0|0|0|0|0|0.004202|0.000369|0.001135|0.0001|-0.008282|-0.000728|-0.002577|-0.000226|-0.005337|-0.000469|11.378006|0.012454|0.012454|0.001095|1|0|||326|0.008947|0||||||||337|0||||
N|XNYS|202609|COTG|ROUND|1000|LNNNN|3963|4687754.53|415475|414944|531|0|0|31|0|100|100|100|200|0|0.000716|0.000063|0.002599|0.000228|0.006365|0.000558|0.010132|0.000888|0.012015|0.001053|11.413701||||||||||||||||||||6|10290|3210|24366.39707
N|XNYS|202609|COTG|ROUND|1000|LNNYN|980|2159133.79|187427|187427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COTG|ROUND|1000|LNYNN|25|53315.43|4711|4400|311|0|0|20|0|180|0|111|0|0|0.001929|0.00016|0.006431|0.000533|0.012862|0.001067|-0.026431|-0.002192|0|0|12.05926|0.032862|0.012862|0.001067|0.391389|311|0.01|10427.027325|0||0||||||||311|0|2|71|70|10427.027325
N|XNYS|202609|COTG|ROUND|1000|LNYYN|325|618089.01|53035|52773|262|0|262|0|0|0|0|0|0|0|0|0|0|0|0.000611|0.000054|0.001832|0.000161|0.004122|0.000363|11.364962|0.02|0|0|0|262|0.01|0.016517|0||0||||||||450|0|4|0|0|0.016517
N|XNYS|202609|COTG|ROUND|1000|LYNNN|3|3369|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COTG|ROUND|1000|LYNYN|379|732767.66|63375|61403|1972|0|1972|0|0|0|0|0|0|0|0.001374|0.000121|0.000867|0.000076|-0.006699|-0.000588|-0.007049|-0.000618|-0.009173|-0.000805|11.401501|0.013448|0.010913|0.000957|0.811463|200|0.0125|0.012473|1772|0.009342|0||||||||2101|11||||
N|XNYS|202609|COTG|ROUND|10000|LNNNN|139|2153930|190900|190900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COTG|ROUND|10000|LNNYN|4173|60044895.73|5124857|5124857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COTG|ROUND|10000|LNYNN|54|968544|86400|86400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COTG|ROUND|10000|LNYYN|276|3684606.71|319808|319808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COTG|ROUND|10000|LYNNN|11|197296|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COTG|ROUND|10000|LYNYN|37|504718.31|43774|43774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COTG|ROUND|20000|LNNNN|50|1280473|113000|113000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COTG|ROUND|20000|LNNYN|1433|36046210.24|3060945|3060945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COTG|ROUND|20000|LNYNN|1|20430|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COTG|ROUND|20000|LNYYN|61|1772522.95|153247|153247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COTG|ROUND|20000|LYNNN|6|150698|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COTG|ROUND|20000|LYNYN|9|325834.81|28460|28460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COTG|ROUND|200000|LNNYN|15|5555943.27|492576|492576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COTG|ROUND|200000|LNYYN|8|2405993.44|211690|211690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COTG|ROUND|200000|LYNYN|1|401167.57|35533|35533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COTG|ROUND|5000|LNNNN|1|9088|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COTG|ROUND|5000|LNNYN|2491|20237862.42|1745222|1745222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COTG|ROUND|5000|LNYYN|357|2740740.9|238664|238664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COTG|ROUND|5000|LYNYN|62|447612.58|39066|37352|1714|0|1714|0|0|0|0|0|0|0|-0.005823|-0.000517|-0.009417|-0.000837|-0.009417|-0.000837|-0.008355|-0.000742|0.000758|0.000067|11.256622|0.011167|0.011167|0.000992|1|0|||1714|0.014361|0||||||||2298|16||||
N|XNYS|202609|COTG|ROUND|50000|LNNYN|46|3753804.95|324451|324451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COTG|ROUND|50000|LNYYN|36|2941161.56|255904|255899|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000881|0|0|-0.01|-0.000881|-0.01|-0.000881|0.01|0.000881|11.35|0.02|0|0|0|5|0.01|0.008826|0||0||||||||100|0|1|0|0|0.008826
N|XNYS|202609|COTG|ROUND|50000|LYNYN|13|871210.53|75740|73121|2619|0|2619|0|0|0|0|0|0|0|-0.01|-0.000882|-0.000496|-0.000044|-0.010496|-0.000926|0.03|0.002647|0.028511|0.002516|11.331732|0.01|0.01|0.000882|1|0|||2619|0.016258|0||||||||2500|119||||
N|XNYS|202609|COTY|ODD|0|LNNNN|67638|7347876.44|2740370|2667659|71874|0|1035|470|214|1939|6599|7380|32989|21248|0.006484|0.002389|0.00643|0.002369|0.005653|0.002083|0.005436|0.002003|0.005355|0.001973|2.714094||||||||||||||||||||3310|1213557|223765|377824.992044
N|XNYS|202609|COTY|ODD|0|LNNYN|71954|7668203.44|2858688|2858118|570|0|570|0|0|0|0|0|0|0|-0.01|-0.003794|-0.008877|-0.003368|-0.007684|-0.002915|0.001965|0.000746|0.004526|0.001717|2.635649||||||||||||||||||||19|0|0|0.026242
N|XNYS|202609|COTY|ODD|0|LNYNN|14|437.3|165|161|4|0|1|0|0|2|1|0|0|0|0.005|0.001842|-0.005|-0.001842|-0.03|-0.01105|-0.0325|-0.011971|-0.035|-0.012891|2.715|0.02|0|0|0|4|0.01|499.698574|0||0||||||||4|0|3|36|21|499.698574
N|XNYS|202609|COTY|ODD|0|LNYYN|32|1796.96|663|321|342|0|342|0|0|0|0|0|0|0|-0.003392|-0.001275|-0.000292|-0.00011|-0.000468|-0.000176|-0.003772|-0.001418|0.02576|0.009686|2.659664|0.02155|0|0|0|342|0.010775|0.01005|0||0||||||||342|0|9|0|0|0.01005
N|XNYS|202609|COTY|ODD|0|LYNNN|794|59259.79|21833|19606|2195|32|1750|116|31|110|0|103|91|26|0.00392|0.001482|0.003449|0.001304|0.00317|0.001198|0.003853|0.001456|0.002703|0.001022|2.645391|0.007117|0.002964|0.00112|0.416404|925|0.005|0.012033|1302|39657.675186|0||||||||2227|0||||
N|XNYS|202609|COTY|ODD|0|LYNYN|4518|239022.7|89635|52849|36786|0|36765|21|0|0|0|0|0|0|0.003053|0.001142|0.003001|0.001123|0.002735|0.001023|0.00246|0.00092|-0.000264|-0.000099|2.672383|0.009973|0.004003|0.001498|0.401379|21980|0.005013|0.018776|14769|0.014525|37|0.01|0.016183||||||36830|0||||
N|XNYS|202609|COTY|ODD|250|LNNNN|632|169817.21|60902|56708|4194|0|0|90|194|0|390|1142|1357|1021|0.007606|0.00274|0.006218|0.00224|0.007101|0.002557|0.007163|0.00258|0.006791|0.002446|2.776425||||||||||||||||||||45|28460|11717|205745.313742
N|XNYS|202609|COTY|ODD|250|LNNYN|266|73371.57|25890|25890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COTY|ODD|250|LNYYN|2|546.84|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COTY|ODD|250|LYNNN|13|3507.63|1239|1239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COTY|ODD|250|LYNYN|106|28299.36|10167|6952|3215|0|3215|0|0|0|0|0|0|0|-0.000302|-0.00011|-0.000603|-0.000219|-0.001194|-0.000434|-0.002998|-0.001089|-0.000019|-0.000007|2.752871|0.009698|0.003313|0.001203|0.341565|2053|0.005|0.018384|1162|0.01299|0||||||||3388|0||||
N|XNYS|202609|COTY|ROUND|0|LNNNN|2899|712818.76|289904|268829|21075|0|200|300|200|1110|1000|2000|9169|7096|0.006058|0.002458|0.005868|0.002381|0.005659|0.002296|0.005859|0.002377|0.005394|0.002188|2.464546||||||||||||||||||||213|137607|70940|524179.508286
N|XNYS|202609|COTY|ROUND|0|LNNYN|1057|259542.86|105702|105702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COTY|ROUND|0|LNYNN|1|242|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|COTY|ROUND|0|LYNNN|72|17648|7200|4500|2700|0|600|102|0|500|0|0|698|800|0.0042|0.001713|0.005541|0.00226|0.004059|0.001656|0.006281|0.002562|0.004074|0.001662|2.451852|0.004444|0.002963|0.001208|0.666667|400|0.005|0.014685|2300|539606.191387|0||||||||2700|0||||
N|XNYS|202609|COTY|ROUND|0|LYNYN|808|198460.87|80829|60823|20006|0|20006|0|0|0|0|0|0|0|0.0015|0.000611|0.0014|0.00057|0.0012|0.000489|0.0009|0.000367|0.001299|0.000529|2.454696|0.0099|0.001899|0.000774|0.191861|15906|0.005031|0.020538|4100|0.018794|0||||||||20010|0||||
N|XNYS|202609|COTY|ROUND|1000|LNNNN|27910|69963245.51|26155041|23045296|3086173|0|39107|60020|38314|145258|276153|267876|1275097|984348|0.006123|0.002288|0.006069|0.002268|0.00572|0.002137|0.005894|0.002202|0.006682|0.002497|2.676205||||||||||||||||||||3948|9949252|5908570|615742.210671
N|XNYS|202609|COTY|ROUND|1000|LNNYN|6865|20991816.5|7901804|7881246|20558|0|20558|0|0|0|0|0|0|0|-0.008784|-0.00312|-0.008978|-0.003189|-0.008589|-0.003051|-0.006352|-0.002256|-0.014342|-0.005094|2.815547||||||||||||||||||||28|5136|2798|0.024267
N|XNYS|202609|COTY|ROUND|1000|LNYNN|30|85976.96|31845|23258|8587|0|167|906|4314|1500|1500|200|0|0|0.007575|0.00283|0.012931|0.004832|0.01302|0.004865|0.012222|0.004567|0.021864|0.008169|2.6764|0.034282|0.003571|0.001334|0.104151|8587|0.015356|522.165597|0||0||||||||8306|281|7|4726|4204|522.165597
N|XNYS|202609|COTY|ROUND|1000|LNYYN|83|292627.68|108581|108276|305|0|305|0|0|0|0|0|0|0|-0.009836|-0.003698|-0.009836|-0.003698|-0.010328|-0.003883|0.009016|0.00339|0.067705|0.025458|2.659508|0.02|0|0|0|305|0.01|0.010545|0||0||||||||3250|0|2|0|0|0.010545
N|XNYS|202609|COTY|ROUND|1000|LYNNN|2334|5616910.91|2087197|1850833|236364|0|14195|15090|11309|21100|21664|10288|61034|81684|0.006122|0.002308|0.00647|0.002439|0.005893|0.002222|0.005518|0.00208|0.005553|0.002093|2.652551|0.002245|0.001955|0.000737|0.870883|6852|0.005|0.014713|229512|919153.41748|0||||||||233243|27844||||
N|XNYS|202609|COTY|ROUND|1000|LYNYN|13733|35145999.73|13147619|11774153|1372147|1319|1366315|7151|0|0|0|0|0|0|0.000118|0.000044|-0.000448|-0.000168|-0.001124|-0.000421|-0.002111|-0.00079|-0.003017|-0.001129|2.672915|0.009881|0.005939|0.002222|0.601002|540897|0.005006|0.01646|832569|0.022821|0||||||||1885942|5498||||
N|XNYS|202609|COTY|ROUND|10000|LNNNN|2876|36597049.71|13428204|12208617|1111071|0|600|51865|19600|93242|114861|110890|472728|247285|0.006058|0.002239|0.006346|0.002345|0.006214|0.002296|0.006318|0.002335|0.008782|0.003245|2.706026||||||||||||||||||||277|3492500|2258597|530012.741359
N|XNYS|202609|COTY|ROUND|10000|LNNYN|205|2589356.97|946639|946637|2|0|2|0|0|0|0|0|0|0|-0.01|-0.003766|-0.01|-0.003766|-0.01|-0.003766|-0.01|-0.003766|-0.03|-0.011299|2.655||||||||||||||||||||1|2808|2202|0.000142
N|XNYS|202609|COTY|ROUND|10000|LNYNN|4|53153|18600|13000|5600|0|0|0|0|0|0|0|5600|0|0.01|0.003788|0.01|0.003788|0.01|0.003788|0.03|0.011364|0.03|0.011364|2.64|0.02|0|0|0|5600|0.01|42899.377235|0||0||||||||5600|0|1|8810|2914|42899.377235
N|XNYS|202609|COTY|ROUND|10000|LNYYN|5|70819.82|25951|25951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COTY|ROUND|10000|LYNNN|612|8375710.21|3079644|2646999|432645|0|27259|23173|18873|29235|46504|3600|81105|202896|0.005133|0.001878|0.005596|0.002047|0.005653|0.002068|0.00604|0.00221|0.007467|0.002732|2.733197|0.003403|0.003262|0.001193|0.958564|6100|0.005|0.030097|426545|965092.117404|0||||||||505323|82384||||
N|XNYS|202609|COTY|ROUND|10000|LYNYN|1814|25718529.94|9574517|7447975|2122012|4530|2106033|20509|0|0|0|0|0|0|-0.006761|-0.00252|-0.006833|-0.002547|-0.006471|-0.002412|-0.00654|-0.002438|-0.007917|-0.002951|2.682445|0.009613|0.009265|0.003454|0.963734|74138|0.005|0.019439|2052404|0.037413|0||||||||2987096|12675||||
N|XNYS|202609|COTY|ROUND|20000|LNNNN|601|16948040.27|6263833|5592246|602648|0|7500|14412|0|67100|56776|70012|171105|215743|0.006703|0.002482|0.006628|0.002454|0.007014|0.002597|0.005927|0.002195|0.009624|0.003564|2.700572||||||||||||||||||||73|1959415|1231302|584273.205097
N|XNYS|202609|COTY|ROUND|20000|LNNYN|109|3422750.47|1261025|1258085|2940|0|2940|0|0|0|0|0|0|0|-0.01|-0.003766|-0.01|-0.003766|-0.01|-0.003766|0.029932|0.011274|0.029932|0.011274|2.655034||||||||||||||||||||2|4223|4223|0.000182
N|XNYS|202609|COTY|ROUND|20000|LNYNN|1|22695|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|103|103|
N|XNYS|202609|COTY|ROUND|20000|LNYYN|153|5092636.55|1909607|1909407|200|0|200|0|0|0|0|0|0|0|0.02|0.007533|0|0|-0.01|-0.003766|0.03|0.011299|0.03|0.011299|2.655|0.03|0.01|0.003766|0.333333|200|0.01|0.012161|0||0||||||||1700|0|1|6784|6784|0.012161
N|XNYS|202609|COTY|ROUND|20000|LYNNN|163|4191116.21|1538753|1380731|158022|0|8602|0|3|17325|14500|0|54700|62892|0.007961|0.002943|0.007241|0.002677|0.006051|0.002237|0.005634|0.002083|0.006704|0.002478|2.705|0.002172|0.002166|0.000801|0.997087|100|0.005|0.045641|157922|1113266.121226|0||||||||125002|70149||||
N|XNYS|202609|COTY|ROUND|20000|LYNYN|1477|45384106.8|16809576|12930362|3873775|5439|3653596|224561|1057|0|0|0|0|0|-0.007237|-0.002674|-0.007265|-0.002684|-0.007091|-0.00262|-0.007053|-0.002606|-0.007524|-0.00278|2.706733|0.010028|0.009738|0.003598|0.971102|104009|0.005404|0.023432|3775205|0.050548|0||||||||5481926|13355||||
N|XNYS|202609|COTY|ROUND|200000|LNNNN|65|20499181.56|7738436|7508846|113393|0|16400|0|0|0|0|0|0|96993|0.007107|0.002712|0.007107|0.002712|0.007107|0.002712|0.007107|0.002712|-0.01|-0.003816|2.620785||||||||||||||||||||2|102314|58976|866005.98391
N|XNYS|202609|COTY|ROUND|200000|LNNYN|2|855643.24|319643|319643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COTY|ROUND|200000|LYNYN|31|14593522.52|5557183|5401680|148811|6692|148811|6692|0|0|0|0|0|0|-0.01|-0.003812|-0.01|-0.003812|-0.01|-0.003812|-0.01|-0.003812|0.000128|0.000049|2.623506|0.009852|0.009852|0.003755|1|0|||155503|0.078087|0||||||||380893|460||||
N|XNYS|202609|COTY|ROUND|250|LNNNN|37542|14308417.84|5303652|4559587|737539|96|8292|7921|7192|23535|52030|70604|328289|239772|0.005981|0.002213|0.00603|0.002232|0.005968|0.002209|0.00599|0.002217|0.006971|0.00258|2.702||||||||||||||||||||4837|2801405|1525235|384426.295732
N|XNYS|202609|COTY|ROUND|250|LNNYN|15810|5637536.67|2084447|2081606|2841|0|2641|200|0|0|0|0|0|0|-0.01|-0.00355|-0.01|-0.00355|-0.01|-0.00355|-0.004636|-0.001646|-0.026459|-0.009394|2.816566||||||||||||||||||||25|1610|1110|0.022466
N|XNYS|202609|COTY|ROUND|250|LNYNN|114|36800.29|13553|11051|2502|0|702|200|200|300|500|200|300|100|0.003997|0.001473|0.005612|0.002068|0.00482|0.001777|0.005212|0.001921|-0.008401|-0.003096|2.713213|0.02|0|0|0|2502|0.01|78334.450135|0||0||||||||2800|0|19|3751|2180|78334.450135
N|XNYS|202609|COTY|ROUND|250|LNYYN|35|15802.43|5796|5796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COTY|ROUND|250|LYNNN|907|429376.74|158878|120987|37891|0|11994|3543|1621|904|2420|2700|7957|6752|0.006192|0.002308|0.006711|0.002501|0.00772|0.002877|0.008463|0.003153|0.006599|0.002459|2.683598|0.003971|0.001998|0.000744|0.503057|7077|0.005283|0.018447|30814|288276.215239|0||||||||37791|700||||
N|XNYS|202609|COTY|ROUND|250|LYNYN|13952|6080027.31|2283306|1783967|499339|0|498639|700|0|0|0|0|0|0|0.002394|0.000895|0.002297|0.000859|0.002163|0.000809|0.001383|0.000517|0.000247|0.000092|2.674938|0.009872|0.003759|0.001405|0.38075|305663|0.005003|0.020316|193102|0.0186|574|0.005|0.004733||||||515910|248||||
N|XNYS|202609|COTY|ROUND|5000|LNNNN|9753|67608264.43|24921331|22999972|1878708|1800|21338|55841|44242|118443|163363|164763|725883|586635|0.0061|0.002257|0.005987|0.002215|0.006105|0.002259|0.006498|0.002405|0.008444|0.003125|2.70242||||||||||||||||||||886|5857832|3500628|568093.076396
N|XNYS|202609|COTY|ROUND|5000|LNNYN|3673|24115079.67|8946597|8931857|14740|0|14740|0|0|0|0|0|0|0|-0.01|-0.003516|-0.011085|-0.003898|-0.01|-0.003516|-0.014071|-0.004948|-0.021805|-0.007667|2.843928||||||||||||||||||||9|140|140|0.021608
N|XNYS|202609|COTY|ROUND|5000|LNYNN|16|104751|39100|26593|12507|0|2800|0|0|6900|0|0|2800|7|0.00775|0.002857|0.000074|0.000027|0.011268|0.004154|0.018304|0.006748|0.034306|0.012647|2.71269|0.02|0|0|0|12507|0.01|18617.855081|0||0||||||||13800|1900|6|11279|4438|18617.855081
N|XNYS|202609|COTY|ROUND|5000|LNYYN|25|179924.89|65817|65817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|58|58|
N|XNYS|202609|COTY|ROUND|5000|LYNNN|1081|7883128.36|2923384|2556485|366899|0|23644|29811|16829|42337|34600|25493|91981|102204|0.005505|0.002027|0.006296|0.002318|0.005605|0.002064|0.005789|0.002132|0.004952|0.001824|2.715649|0.005265|0.004905|0.001806|0.931537|9226|0.007168|0.040023|357673|557010.319622|0||||||||399718|91391||||
N|XNYS|202609|COTY|ROUND|5000|LYNYN|4694|31939357.08|11862862|10346544|1515258|1060|1503936|12382|0|0|0|0|0|0|-0.003448|-0.001287|-0.003601|-0.001345|-0.002945|-0.001099|-0.003494|-0.001304|-0.00535|-0.001998|2.678417|0.009542|0.007472|0.00279|0.783082|318636|0.005033|0.014247|1194248|0.02993|3434|0.01|0.000807||||||2202685|14450||||
N|XNYS|202609|COTY|ROUND|50000|LNNNN|128|11865974.05|4429016|3634451|466892|29597|0|0|0|44899|2073|112849|153659|183009|0.008163|0.003002|0.00979|0.003601|0.010095|0.003713|0.009584|0.003525|0.015838|0.005825|2.718908||||||||||||||||||||17|737838|624909|1579805.37073
N|XNYS|202609|COTY|ROUND|50000|LNNYN|40|2649886.12|980231|980231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|COTY|ROUND|50000|LNYYN|2|104760|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COTY|ROUND|50000|LYNYN|288|22923031.77|8472929|6119594|2340372|12963|1816469|536866|0|0|0|0|0|0|-0.009128|-0.003372|-0.009296|-0.003434|-0.009106|-0.003364|-0.008266|-0.003053|-0.010991|-0.00406|2.707188|0.009878|0.009776|0.003611|0.989675|24000|0.005|0.032515|2329335|0.071976|0||||||||3500857|15463||||
N|XNYS|202609|COUR|ODD|0|LNNNN|21020|2158284.24|427815|356307|71320|0|1653|785|783|4107|9414|11900|32494|10184|0.006233|0.001176|0.006854|0.001293|0.007624|0.001439|0.007622|0.001438|0.006499|0.001226|5.299454||||||||||||||||||||5005|221865|117744|189816.984607
N|XNYS|202609|COUR|ODD|0|LNNYN|7641|1081280.39|224579|224056|523|0|471|52|0|0|0|0|0|0|-0.008929|-0.001778|-0.011453|-0.00228|-0.008776|-0.001747|-0.003977|-0.000792|-0.000937|-0.000187|5.023145||||||||||||||||||||24|81|81|0.029007
N|XNYS|202609|COUR|ODD|0|LNYNN|58|5782.9|1079|833|246|0|70|76|0|1|79|0|20|0|-0.000203|-0.000038|0.002358|0.000435|0.003252|0.0006|-0.015407|-0.002844|-0.020976|-0.003872|5.416748|0.030732|0.003577|0.00066|0.116402|246|0.013577|4281.902534|0||0||||||||246|0|11|225|224|4281.902534
N|XNYS|202609|COUR|ODD|0|LNYYN|115|7873.87|1437|1098|339|0|339|0|0|0|0|0|0|0|-0.003127|-0.00057|-0.006785|-0.001236|-0.022537|-0.004106|-0.014572|-0.002655|0.012743|0.002322|5.488201|0.021357|0.00118|0.000215|0.055249|339|0.010088|0.012282|0||0||||||||339|0|22|0|0|0.012282
N|XNYS|202609|COUR|ODD|0|LYNNN|1691|187231.92|35115|32980|2122|13|1191|89|193|48|248|75|202|89|0.004295|0.00083|0.004707|0.000909|0.003471|0.00067|0.00081|0.000157|-0.001119|-0.000216|5.177525|0.005522|0.002937|0.000567|0.531807|552|0.005|0.011716|1583|63032.961868|0||||||||2135|0||||
N|XNYS|202609|COUR|ODD|0|LYNYN|4553|363993.18|67114|40668|26446|0|26426|20|0|0|0|0|0|0|0.001938|0.000358|0.001848|0.000341|0.002136|0.000394|0.003104|0.000573|0.003188|0.000589|5.416418|0.009936|0.003547|0.000655|0.356953|16812|0.005026|0.016167|9634|0.014246|0||||||||26557|0||||
N|XNYS|202609|COUR|ODD|0|MXXNN|1|233.94|42|0|42|0|42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.565|0.01|0|0|0|42|0.005|0.000206|0||0||||||||42|0||||
N|XNYS|202609|COUR|ODD|250|LNNNN|5962|2175426.95|405044|329365|75536|0|2648|957|231|3109|9519|12954|35074|11044|0.006354|0.001173|0.006977|0.001288|0.00777|0.001434|0.007757|0.001432|0.007588|0.001401|5.417316||||||||||||||||||||1102|186243|119590|176734.844797
N|XNYS|202609|COUR|ODD|250|LNNYN|1046|324682.21|60305|59966|339|0|339|0|0|0|0|0|0|0|-0.004425|-0.000794|-0.00469|-0.000841|-0.001799|-0.000323|-0.008555|-0.001534|-0.019322|-0.003466|5.575||||||||||||||||||||6|0|0|0.009629
N|XNYS|202609|COUR|ODD|250|LNYNN|25|9458.32|1742|1443|299|0|222|0|0|77|0|0|0|0|0.000067|0.000012|0.010134|0.001815|0.0201|0.003601|0.042709|0.007651|0.011873|0.002127|5.582508|0.035585|0.005151|0.000923|0.144737|299|0.015217|194.701779|0||0||||||||299|0|4|140|122|194.701779
N|XNYS|202609|COUR|ODD|250|LNYYN|38|15261.76|2737|2035|702|0|702|0|0|0|0|0|0|0|-0.002536|-0.000457|-0.006795|-0.001225|-0.013476|-0.00243|-0.003105|-0.00056|0.035726|0.006443|5.544594|0.027906|0.002493|0.00045|0.089331|702|0.012707|0.014604|0||0||||||||759|0|11|82|82|0.014604
N|XNYS|202609|COUR|ODD|250|LYNNN|483|174921.45|33236|28968|4210|58|2956|435|176|209|73|82|274|63|0.004899|0.000943|0.003269|0.000629|0.003231|0.000622|0.003095|0.000596|0.004881|0.00094|5.193773|0.004876|0.002076|0.0004|0.425757|1104|0.005412|0.016073|3164|19922.707308|0||||||||4279|0||||
N|XNYS|202609|COUR|ODD|250|LYNYN|1504|578760.55|104601|57007|47594|0|47348|246|0|0|0|0|0|0|0.00171|0.00031|0.001132|0.000205|0.000951|0.000172|0.002672|0.000484|0.004221|0.000764|5.522524|0.009975|0.004333|0.000785|0.434409|26372|0.005091|0.016992|21222|0.0146|0||||||||48010|0||||
N|XNYS|202609|COUR|ODD|250|MXXNN|1|320.16|69|0|69|0|69|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.008611|0.04|0.008611|4.645|0.01|0|0|0|69|0.005|0.022409|0||0||||||||69|0||||
N|XNYS|202609|COUR|ROUND|1000|LNNNN|67478|164390844.16|30880474|26396223|4461555|100|69474|148495|127952|357492|694015|682858|1740334|641035|0.006532|0.001242|0.007034|0.001337|0.007209|0.00137|0.007317|0.001391|0.005839|0.00111|5.260186||||||||||||||||||||10890|12441250|7103680|214298.721952
N|XNYS|202609|COUR|ROUND|1000|LNNYN|17207|47627281.43|8984529|8954364|30165|0|30165|0|0|0|0|0|0|0|-0.006398|-0.001255|-0.011862|-0.002327|-0.009307|-0.001826|-0.013759|-0.0027|-0.019404|-0.003807|5.096477||||||||||||||||||||86|6915|4866|0.016084
N|XNYS|202609|COUR|ROUND|1000|LNYNN|186|355978.77|64760|54305|10455|0|400|1049|400|1200|1900|1200|4106|200|0.004249|0.000787|0.005689|0.001054|0.006194|0.001148|0.007859|0.001456|-0.004688|-0.000869|5.397157|0.020108|0.000108|0.00002|0.005375|10455|0.01|53850.985663|0||0||||||||11100|300|32|19963|11861|53850.985663
N|XNYS|202609|COUR|ROUND|1000|LNYYN|668|1876150.95|346290|333260|13030|0|13030|0|0|0|0|0|0|0|-0.000866|-0.000161|-0.00053|-0.000099|-0.016141|-0.003003|-0.008782|-0.001634|-0.006691|-0.001245|5.375147|0.023262|0.000921|0.000171|0.039591|13030|0.01117|0.014266|0||0||||||||14704|1450|34|1109|1109|0.014266
N|XNYS|202609|COUR|ROUND|1000|LYNNN|7824|18679920.49|3529422|2985961|543261|200|67480|52283|20312|53262|48176|43410|150177|108361|0.005481|0.001049|0.005317|0.001017|0.005409|0.001035|0.005414|0.001036|0.006139|0.001175|5.226677|0.00301|0.002661|0.000509|0.884051|16943|0.005892|0.01478|526018|336928.318708|500|0.01|0.306311||||||533620|49129||||
N|XNYS|202609|COUR|ROUND|1000|LYNYN|37168|92540370.27|17655670|15658808|1993934|2928|1990379|6483|0|0|0|0|0|0|-0.001474|-0.000281|-0.002039|-0.000389|-0.002935|-0.00056|-0.003752|-0.000715|-0.002966|-0.000565|5.244498|0.009839|0.005722|0.001091|0.581524|817384|0.005033|0.013167|1179218|0.020794|260|0.01|0.010312||||||2685856|9363||||
N|XNYS|202609|COUR|ROUND|1000|MXXNN|1|1003.29|159|0|159|0|159|0|0|0|0|0|0|0|-0.01|-0.001584|-0.01|-0.001584|-0.01|-0.001584|-0.01|-0.001584|-0.09|-0.014252|6.315|0.01|0.01|0.001584|1|0|||159|0.024608|0||||||||159|0||||
N|XNYS|202609|COUR|ROUND|10000|LNNNN|4910|64673256.96|12532746|10055493|2455105|352|40248|83674|46249|222697|383963|420369|910688|347569|0.006008|0.00116|0.006714|0.001296|0.007389|0.001427|0.00898|0.001734|0.010517|0.00203|5.179596||||||||||||||||||||1086|4774401|3214002|194969.135141
N|XNYS|202609|COUR|ROUND|10000|LNNYN|220|3090701.21|578963|573082|5881|0|5881|0|0|0|0|0|0|0|-0.01|-0.001706|-0.003879|-0.000662|0.008432|0.001438|0.003804|0.000649|0.009112|0.001554|5.862133||||||||||||||||||||5|187|187|0.005594
N|XNYS|202609|COUR|ROUND|10000|LNYNN|11|143804.28|27539|16400|11139|0|0|5247|63|0|0|2000|3829|0|0.009282|0.001774|0.01088|0.002079|0.042629|0.008145|0.003725|0.000712|-0.008787|-0.001679|5.233604|0.051836|0.026185|0.005003|0.505161|11139|0.012825|19988.135807|0||0||||||||8747|2392|4|10012|5593|19988.135807
N|XNYS|202609|COUR|ROUND|10000|LNYYN|328|4985297.73|917280|916692|588|0|588|0|0|0|0|0|0|0|0.01|0.001606|0.01|0.001606|0.01|0.001606|0.01|0.001606|0.05|0.008032|6.225|0.03|0.01|0.001606|0.333333|588|0.01|0.01503|0||0||||||||1600|0|1|0|0|0.01503
N|XNYS|202609|COUR|ROUND|10000|LYNNN|901|11912580.18|2333989|1906246|427743|0|49918|42886|24578|40348|47595|37481|101816|83121|0.003855|0.000762|0.0036|0.000712|0.00415|0.000821|0.005302|0.001049|0.007059|0.001396|5.056993|0.005811|0.005627|0.001113|0.968297|5880|0.006701|0.019031|421863|199083.714896|0||||||||451102|79331||||
N|XNYS|202609|COUR|ROUND|10000|LYNYN|3985|56852871.87|10768161|7527758|3222330|18073|3200310|39825|268|0|0|0|0|0|-0.005377|-0.001023|-0.005691|-0.001083|-0.005779|-0.0011|-0.006127|-0.001166|-0.006287|-0.001196|5.254917|0.009813|0.009259|0.001762|0.943522|178845|0.005099|0.019535|3060156|0.034218|1402|0.01|0.069667||||||4288144|20159||||
N|XNYS|202609|COUR|ROUND|20000|LNNNN|1543|45872649.57|9023594|6811746|2130016|2365|25214|41747|71103|215962|307640|310051|930495|230169|0.006423|0.001267|0.00661|0.001304|0.007142|0.001409|0.008975|0.001771|0.008439|0.001665|5.067451||||||||||||||||||||427|3024354|2171139|217527.015656
N|XNYS|202609|COUR|ROUND|20000|LNNYN|166|4931577|969489|965465|4024|0|4024|0|0|0|0|0|0|0|0.001576|0.000327|0.001576|0.000327|0.001576|0.000327|-0.004339|-0.000902|0.001899|0.000395|4.812209||||||||||||||||||||4|0|0|0.009376
N|XNYS|202609|COUR|ROUND|20000|LNYNN|4|120209.16|22448|21922|526|0|526|0|0|0|0|0|0|0|-0.01|-0.001972|-0.05|-0.009862|-0.05|-0.009862|-0.05|-0.009862|-0.07|-0.013807|5.07|0.02|0|0|0|526|0.01|0.018831|0||0||||||||4700|0|1|2179|632|0.018831
N|XNYS|202609|COUR|ROUND|20000|LNYYN|689|19200429.49|3735191|3734709|482|0|482|0|0|0|0|0|0|0|0.002448|0.000533|-0.022448|-0.004887|0.002448|0.000533|0.022448|0.004887|-0.01|-0.002177|4.593568|0.032448|0.012448|0.00271|0.383632|482|0.01|0.008317|0||0||||||||4400|0|2|0|0|0.008317
N|XNYS|202609|COUR|ROUND|20000|LYNNN|140|3328813.96|659390|483918|173123|0|24329|15046|13300|19207|14600|24400|39833|22408|0.002563|0.000511|0.002851|0.000568|0.005736|0.001143|0.004099|0.000817|0.008308|0.001656|5.016958|0.006138|0.005355|0.001067|0.872322|9368|0.007242|0.042785|163755|235285.472288|0||||||||156392|40042||||
N|XNYS|202609|COUR|ROUND|20000|LYNYN|3299|100502386.85|19485809|13356342|6087701|41766|6053820|72726|2921|0|0|0|0|0|-0.006283|-0.001217|-0.006718|-0.001301|-0.006355|-0.001231|-0.007339|-0.001422|-0.007343|-0.001422|5.162569|0.00981|0.009678|0.001875|0.986608|149023|0.005|0.04603|5944791|0.039355|35653|0.009606|0.011085||||||8209818|29325||||
N|XNYS|202609|COUR|ROUND|20000|MXXNN|1|21374.44|3698|0|3698|0|3698|0|0|0|0|0|0|0|0.01|0.001729|0.01|0.001729|0.01|0.001729|0.01|0.001729|0.01|0.001729|5.785|0.01|0.01|0.001729|1|0|||3698|0.045335|0||||||||3698|0||||
N|XNYS|202609|COUR|ROUND|200000|LNNNN|39|12471280.54|2361994|1862547|421936|0|0|0|6300|54109|118026|57748|145000|40753|0.002366|0.000467|0.008005|0.001582|0.005707|0.001127|-0.002237|-0.000442|-0.006418|-0.001268|5.061433||||||||||||||||||||11|483049|438824|83628.462141
N|XNYS|202609|COUR|ROUND|200000|LNNYN|11|4364998.61|782532|782532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COUR|ROUND|200000|LNYNN|1|218316|37968|0|37968|0|36464|1504|0|0|0|0|0|0|0.019737|0.003426|0.019737|0.003426|0.019737|0.003426|0.069737|0.012107|-0.070263|-0.012199|5.76|0.04|0.019737|0.003426|0.493416|37968|0.010132|0.091372|0||0||||||||1200|36768|1|43|43|0.091372
N|XNYS|202609|COUR|ROUND|200000|LYNYN|147|71802230.36|12984287|12173657|809271|1359|746673|63957|0|0|0|0|0|0|-0.012815|-0.00257|-0.016055|-0.003219|-0.015052|-0.003018|-0.00989|-0.001983|-0.003995|-0.000801|4.987294|0.01|0.010201|0.002045|1.02012|6958|0.005|0.046617|792038|0.037619|11634|0.01|0.059512||||||1197817|0||||
N|XNYS|202609|COUR|ROUND|250|LNNNN|61016|33072338.29|6412251|5601794|808791|0|17156|16579|14568|50108|113708|140742|366007|89923|0.00617|0.001174|0.006634|0.001262|0.007093|0.001349|0.007463|0.00142|0.006213|0.001182|5.256737||||||||||||||||||||7441|2175016|1309593|136437.344498
N|XNYS|202609|COUR|ROUND|250|LNNYN|3005|2017464.33|363210|360624|2586|0|2286|300|0|0|0|0|0|0|-0.009227|-0.001773|-0.013248|-0.002546|-0.010638|-0.002044|-0.011431|-0.002196|-0.016852|-0.003238|5.204165||||||||||||||||||||25|692|541|0.024839
N|XNYS|202609|COUR|ROUND|250|LNYNN|236|141994.04|26494|19101|7393|0|2400|600|300|1100|1600|800|293|300|0.003797|0.00071|0.003256|0.000609|0.005187|0.00097|0.009689|0.001811|0.038808|0.007253|5.350445|0.020406|0.000271|0.000051|0.013257|7393|0.010068|36162.7873|0||0||||||||7500|0|71|7074|4517|36162.7873
N|XNYS|202609|COUR|ROUND|250|LNYYN|119|72638.97|13653|12848|805|0|805|0|0|0|0|0|0|0|0.003689|0.000729|0.003727|0.000736|0.018758|0.003704|0.028186|0.005566|0.032944|0.006505|5.064335|0.028696|0.004969|0.000981|0.17316|805|0.011863|0.013294|0||0||||||||905|0|8|100|100|0.013294
N|XNYS|202609|COUR|ROUND|250|LYNNN|2137|1275404.41|238709|198666|40043|0|17465|2576|2190|2622|2840|2929|6708|2713|0.004577|0.000873|0.004832|0.000922|0.005348|0.00102|0.006891|0.001315|0.010609|0.002024|5.24217|0.004883|0.003261|0.000622|0.66786|5994|0.005417|0.017245|34049|162565.159994|0||||||||40550|200||||
N|XNYS|202609|COUR|ROUND|250|LYNYN|19648|11478391.05|2191637|1676983|514489|165|514289|365|0|0|0|0|0|0|0.00085|0.000162|0.000709|0.000135|0.000389|0.000074|0.000864|0.000165|0.002372|0.000452|5.251735|0.009962|0.002786|0.000531|0.27969|369526|0.005019|0.016138|144150|0.015166|978|0.008359|0.007672||||||524526|486||||
N|XNYS|202609|COUR|ROUND|250|MXXNN|1|674.1|105|0|105|0|105|0|0|0|0|0|0|0|0.02|0.003108|0.02|0.003108|0.07|0.010878|0.04|0.006216|-0.07|-0.010878|6.435|0.03|0.03|0.004662|1|0|||105|0.020237|0||||||||105|0||||
N|XNYS|202609|COUR|ROUND|5000|LNNNN|14365|92697170.83|17868423|15325547|2525049|673|43862|98798|74711|208943|386637|417815|984165|310791|0.005805|0.001121|0.006215|0.0012|0.006588|0.001272|0.006165|0.001191|0.004989|0.000963|5.178542||||||||||||||||||||2165|6341385|3655805|194415.119582
N|XNYS|202609|COUR|ROUND|5000|LNNYN|2235|13786803.49|2653731|2644556|9175|0|9175|0|0|0|0|0|0|0|-0.004736|-0.000951|-0.012062|-0.002423|-0.005329|-0.001071|-0.015726|-0.00316|-0.006133|-0.001232|4.977352||||||||||||||||||||9|1547|1347|0.011772
N|XNYS|202609|COUR|ROUND|5000|LNYNN|25|160566.14|30688|26168|4520|0|1109|55|0|1556|200|0|1600|0|-0.034097|-0.006322|-0.013248|-0.002456|-0.00523|-0.00097|-0.019566|-0.003628|-0.012965|-0.002404|5.393071|0.023442|0.003442|0.000638|0.146848|4520|0.01|12566.244198|0||0||||||||7509|1156|7|6947|3075|12566.244198
N|XNYS|202609|COUR|ROUND|5000|LNYYN|164|1229656.81|207200|206462|738|0|738|0|0|0|0|0|0|0|-0.001355|-0.000245|-0.00187|-0.000338|0.02252|0.004067|0.039946|0.007214|0.141762|0.0256|5.537615|0.02|0|0|0|738|0.01|0.012044|0||0||||||||4100|0|3|0|0|0.012044
N|XNYS|202609|COUR|ROUND|5000|LYNNN|2262|15545366.32|2990627|2438084|552543|0|26687|48294|19344|67215|59281|58860|162208|110654|0.003747|0.000733|0.004077|0.000797|0.004919|0.000962|0.004929|0.000964|0.00439|0.000859|5.113121|0.005392|0.005284|0.001033|0.979796|5110|0.007652|0.011199|546533|273350.383458|900|0.01|67429.88096||||||558758|77219||||
N|XNYS|202609|COUR|ROUND|5000|LYNYN|4756|34691435.5|6530123|4666967|1858014|5142|1852375|10708|73|0|0|0|0|0|-0.003645|-0.000688|-0.004222|-0.000797|-0.004888|-0.000922|-0.005761|-0.001087|-0.005652|-0.001066|5.300327|0.009874|0.009233|0.001742|0.935123|118807|0.00509|0.016943|1743549|0.025851|800|0.01|0.002102||||||2300194|13518||||
N|XNYS|202609|COUR|ROUND|50000|LNNNN|348|24311667.63|4764909|3532799|1070911|9049|13680|0|10300|81571|109459|217847|387682|259421|0.006663|0.001322|0.008487|0.001684|0.005679|0.001127|0.008872|0.00176|0.009931|0.00197|5.040492||||||||||||||||||||92|1261717|1005982|623705.692009
N|XNYS|202609|COUR|ROUND|50000|LNNYN|80|7205890.06|1405203|1405203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COUR|ROUND|50000|LNYNN|1|66539.67|12391|0|12391|0|0|12391|0|0|0|0|0|0|0.01|0.001864|0.07|0.013048|0.04|0.007456|0|0|-0.04|-0.007456|5.365|0.03|0.01|0.001864|0.333333|12391|0.01|0.204753|0||0||||||||2000|10391|1|0|0|0.204753
N|XNYS|202609|COUR|ROUND|50000|LYNNN|4|417854.87|77841|20190|52469|5182|24368|4622|28661|0|0|0|0|0|0.007172|0.001314|0.007172|0.001314|0.017008|0.003116|0.017008|0.003116|0.044951|0.008235|5.458777|0.01|0.009722|0.001781|0.972247|1500|0.005333|0.076994|56151|0.963758|0||||||||36500|25400||||
N|XNYS|202609|COUR|ROUND|50000|LYNYN|988|79365008.56|15626975|10264042|5199370|163563|4750308|570252|42373|0|0|0|0|0|-0.00695|-0.00136|-0.00766|-0.001499|-0.008265|-0.001617|-0.008655|-0.001694|-0.007188|-0.001407|5.110525|0.00972|0.009678|0.001894|0.995657|119491|0.005033|0.208118|5194617|0.064819|48825|0.01|0.048743||||||7215546|31661||||
N|XNYS|202609|COWG|ODD|0|LNNNN|1584|140055.12|3529|3206|323|0|10|0|0|29|149|90|45|0|0.009443|0.000237|0.008762|0.00022|0.006904|0.000173|0.011889|0.000298|0.018173|0.000456|39.843808||||||||||||||||||||127|166|107|15369.2446
N|XNYS|202609|COWG|ODD|0|LNNYN|831|108050.95|2729|2494|235|0|235|0|0|0|0|0|0|0|-0.01|-0.000251|-0.009404|-0.000236|-0.010298|-0.000258|-0.017702|-0.000444|-0.025149|-0.000631|39.857851||||||||||||||||||||86|0|0|0.016753
N|XNYS|202609|COWG|ODD|0|LNYNN|28|2247.27|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COWG|ODD|0|LNYYN|11|1302.69|33|28|5|0|5|0|0|0|0|0|0|0|0.01|0.000253|0|0|-0.01|-0.000253|-0.02|-0.000506|0.03|0.000759|39.52|0.02|0|0|0|5|0.01|0.000319|0||0||||||||5|0|1|0|0|0.000319
N|XNYS|202609|COWG|ODD|0|LYNNN|10|906.85|23|13|10|0|6|2|0|0|2|0|0|0|0.004|0.000101|0.002|0.000051|0.004|0.000101|-0.002|-0.000051|-0.042|-0.001064|39.48|0.008|0.006|0.000152|0.75|2|0.005|0.017368|8|1418.893868|0||||||||10|0||||
N|XNYS|202609|COWG|ODD|0|LYNYN|226|28657.91|725|381|344|0|344|0|0|0|0|0|0|0|0.000262|0.000007|-0.001047|-0.000026|-0.001337|-0.000034|-0.001192|-0.00003|0.004971|0.000125|39.628285|0.010116|0.008227|0.000208|0.813218|65|0.005|0.013935|279|0.012842|0||||||||344|0||||
N|XNYS|202609|COWG|ODD|1000|LNNNN|44485|86108130.33|2180429|2174544|5885|0|103|43|717|1585|1210|1072|1115|40|0.0015|0.000038|0.005917|0.000149|0.010748|0.000271|0.00836|0.000211|0.005009|0.000126|39.623586||||||||||||||||||||112|28221|16091|21550.615523
N|XNYS|202609|COWG|ODD|1000|LNNYN|15558|39138637.52|993312|992028|1284|0|1284|0|0|0|0|0|0|0|-0.009579|-0.000242|-0.010304|-0.00026|-0.010639|-0.000269|-0.012181|-0.000308|0.005958|0.000151|39.562391||||||||||||||||||||23|0|0|0.01723
N|XNYS|202609|COWG|ODD|1000|LNYNN|57|133458.38|3377|3377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|113|113|
N|XNYS|202609|COWG|ODD|1000|LNYYN|1607|3086157.81|78144|77235|909|0|909|0|0|0|0|0|0|0|0.004653|0.000118|-0.005589|-0.000141|-0.017866|-0.000451|-0.014719|-0.000372|0.019879|0.000502|39.592145|0.047283|0.00989|0.00025|0.209167|909|0.018696|0.008306|0||0||||||||942|0|17|0|0|0.008306
N|XNYS|202609|COWG|ODD|1000|LYNNN|89|177568.09|4501|4501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COWG|ODD|1000|LYNYN|4809|13277405.83|337067|317432|19635|0|19635|0|0|0|0|0|0|0|-0.003725|-0.000094|-0.005902|-0.000149|-0.005681|-0.000143|-0.008629|-0.000218|-0.01105|-0.000279|39.600805|0.009806|0.008501|0.000215|0.866937|2562|0.005|0.012554|17073|0.011391|0||||||||20634|0||||
N|XNYS|202609|COWG|ODD|250|LNNNN|10603|7778856.36|197418|196945|473|0|0|15|15|124|107|108|104|0|0.007759|0.000195|0.009323|0.000234|0.010381|0.000261|0.008985|0.000226|0.012093|0.000304|39.829884||||||||||||||||||||39|973|595|19675.450299
N|XNYS|202609|COWG|ODD|250|LNNYN|2703|1907126.18|48337|48046|291|0|291|0|0|0|0|0|0|0|-0.01|-0.000251|-0.01|-0.000251|-0.014124|-0.000355|-0.015086|-0.000379|-0.013505|-0.000339|39.800601||||||||||||||||||||25|0|0|0.018957
N|XNYS|202609|COWG|ODD|250|LNYNN|6|4573.82|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COWG|ODD|250|LNYYN|421|406817.32|10346|10218|128|0|128|0|0|0|0|0|0|0|0.003281|0.000084|-0.001172|-0.00003|0.003281|0.000084|-0.026094|-0.000666|-0.023359|-0.000596|39.185703|0.055938|0.004688|0.00012|0.083799|128|0.025625|0.01346|0||0||||||||128|0|9|0|0|0.01346
N|XNYS|202609|COWG|ODD|250|LYNNN|17|11277.1|283|268|15|0|0|0|0|15|0|0|0|0|0.01|0.000249|0.01|0.000249|0.05|0.001243|0.03|0.000746|-0.11|-0.002735|40.215|0.01|0.01|0.000249|1|0|||15|430.524226|0||||||||15|0||||
N|XNYS|202609|COWG|ODD|250|LYNYN|330|214004.7|5418|3684|1734|0|1734|0|0|0|0|0|0|0|-0.002687|-0.000068|-0.004925|-0.000124|-0.003795|-0.000096|-0.007388|-0.000187|-0.014146|-0.000357|39.586874|0.010081|0.008033|0.000203|0.796911|334|0.005314|0.013832|1400|0.011503|0||||||||1759|0||||
N|XNYS|202609|COWG|ROUND|1000|LNNNN|240518|952987528.05|24148413|24128555|19858|0|705|219|1101|5200|5889|3462|3182|100|0.004887|0.000123|0.004358|0.00011|0.00468|0.000118|0.005992|0.000151|-0.001673|-0.000042|39.619801||||||||||||||||||||214|172060|96273|18324.337827
N|XNYS|202609|COWG|ROUND|1000|LNNYN|61995|259888709.61|6588255|6582757|5498|0|5498|0|0|0|0|0|0|0|-0.01|-0.000253|-0.010728|-0.000272|-0.011852|-0.0003|-0.015289|-0.000387|0.000115|0.000003|39.485655||||||||||||||||||||55|0|0|0.013459
N|XNYS|202609|COWG|ROUND|1000|LNYNN|384|1544088.09|39152|39052|100|0|0|0|0|0|100|0|0|0|0|0|0|0|-0.01|-0.000254|-0.13|-0.003307|-0.17|-0.004325|39.31|0.02|0|0|0|100|0.01|3878.770588|0||0||||||||100|0|1|3212|2233|3878.770588
N|XNYS|202609|COWG|ROUND|1000|LNYYN|2371|11340274.34|287459|286884|575|0|575|0|0|0|0|0|0|0|0.000435|0.000011|-0.006087|-0.000154|-0.017391|-0.00044|-0.001739|-0.000044|-0.049565|-0.001255|39.505|0.023913|0.002174|0.000055|0.090909|575|0.01087|0.015778|0||0||||||||622|0|5|0|0|0.015778
N|XNYS|202609|COWG|ROUND|1000|LYNNN|3442|13586384.2|344270|343518|752|0|200|300|105|0|0|100|47|0|-0.001888|-0.000048|0.000771|0.000019|-0.00734|-0.000185|-0.018112|-0.000458|-0.027074|-0.000684|39.581104|0.00734|0.00734|0.000185|1|0|||752|12083.903488|0||||||||900|0||||
N|XNYS|202609|COWG|ROUND|1000|LYNYN|13955|62460833.26|1583529|1541183|42346|0|42346|0|0|0|0|0|0|0|-0.004408|-0.000111|-0.005509|-0.000139|-0.006751|-0.00017|-0.010707|-0.00027|-0.007838|-0.000198|39.614525|0.009142|0.007969|0.000201|0.8717|5016|0.005164|0.012557|37223|0.01495|107|0.01|0.000488||||||43879|64||||
N|XNYS|202609|COWG|ROUND|10000|LNNNN|59943|794041115.36|20057511|20015745|41766|0|941|1600|2376|10635|13046|6538|6630|0|0.001149|0.000029|0.003743|0.000094|0.007471|0.000188|0.008824|0.000222|0.008197|0.000207|39.686081||||||||||||||||||||195|117304|66894|18316.038794
N|XNYS|202609|COWG|ROUND|10000|LNNYN|3662|48978452.72|1236631|1236469|162|0|162|0|0|0|0|0|0|0|-0.01|-0.00025|-0.01|-0.00025|-0.021481|-0.000537|-0.022099|-0.000553|-0.008889|-0.000222|39.98358||||||||||||||||||||3|0|0|0.015817
N|XNYS|202609|COWG|ROUND|10000|LNYNN|352|5052835.8|128321|127820|501|0|1|98|102|300|0|0|0|0|-0.00002|-0.000001|0.017984|0.000452|-0.033932|-0.000853|0.013952|0.000351|-0.057984|-0.001458|39.767665|0.02|0|0|0|501|0.01|91.855806|0||0||||||||1401|0|4|2304|1433|91.855806
N|XNYS|202609|COWG|ROUND|10000|LYNNN|2392|32320877.46|817241|815831|1410|0|12|436|200|409|353|0|0|0|0.008894|0.000225|0.009858|0.000249|0.012043|0.000304|0.00322|0.000081|0.013787|0.000348|39.61339|0.007234|0.007234|0.000183|1|0|||1410|1745.396009|0||||||||2602|288||||
N|XNYS|202609|COWG|ROUND|10000|LYNYN|645|10776445.21|272737|208253|64484|0|64484|0|0|0|0|0|0|0|-0.003117|-0.000078|-0.004741|-0.000119|-0.010379|-0.000261|-0.010702|-0.000269|-0.007845|-0.000197|39.837029|0.010583|0.010508|0.000264|0.992878|1484|0.006348|0.01041|62240|0.01361|760|0.009197|0.010373||||||70581|858||||
N|XNYS|202609|COWG|ROUND|20000|LNNNN|28275|696079129.99|17427978|17372091|55887|0|2219|4508|4778|26989|10734|3066|3593|0|0.00184|0.000046|0.004245|0.000106|0.010008|0.000251|0.012862|0.000323|0.007428|0.000186|39.872704||||||||||||||||||||186|102060|73266|5109.134895
N|XNYS|202609|COWG|ROUND|20000|LNNYN|1579|33660974.12|841030|840414|616|0|616|0|0|0|0|0|0|0|-0.01|-0.000255|0.003247|0.000083|0.00013|0.000003|-0.048442|-0.001235|-0.177013|-0.004513|39.22513||||||||||||||||||||3|0|0|0.003981
N|XNYS|202609|COWG|ROUND|20000|LNYNN|453|10914156.72|275641|273525|2116|0|85|0|131|1200|600|100|0|0|0.002358|0.000059|0.001413|0.000036|-0.005813|-0.000147|-0.035695|-0.0009|-0.031257|-0.000788|39.668067|0.02|0|0|0|2116|0.01|2236.291284|0||0||||||||6600|0|12|1855|1627|2236.291284
N|XNYS|202609|COWG|ROUND|20000|LNYYN|32|1243053.36|31532|31532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COWG|ROUND|20000|LYNNN|1379|34439225.24|859934|851833|8101|0|541|778|852|5572|0|0|358|0|0.008163|0.000204|0.004502|0.000112|0.002181|0.000054|0.023663|0.00059|0.060275|0.001504|40.082969|0.006361|0.006361|0.000159|1|0|||8101|2037.78489|0||||||||7500|2946||||
N|XNYS|202609|COWG|ROUND|20000|LYNYN|764|28415603.2|717021|701330|15691|0|15691|0|0|0|0|0|0|0|0.000344|0.000009|-0.000816|-0.000021|0.006566|0.000165|0.006984|0.000175|0.002702|0.000068|39.820859|0.012828|0.012394|0.000311|0.966168|1581|0.006581|0.011375|13410|0.014939|700|0.01|0.000426||||||29640|0||||
N|XNYS|202609|COWG|ROUND|200000|LNNYN|1|218959.2|5580|5580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COWG|ROUND|200000|LYNYN|1|450118.76|11284|11284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COWG|ROUND|5000|LNNNN|94163|732935628.96|18511076|18458077|52999|0|2313|3110|4387|20744|13780|4378|4213|74|0.006279|0.000159|0.006817|0.000172|0.00674|0.00017|0.008793|0.000222|0.011795|0.000298|39.588686||||||||||||||||||||421|206771|133271|9306.825989
N|XNYS|202609|COWG|ROUND|5000|LNNYN|13556|79524339.91|1992405|1986355|6050|0|6050|0|0|0|0|0|0|0|-0.01|-0.00025|-0.009587|-0.000239|-0.006304|-0.000157|-0.010365|-0.000259|0.002785|0.00007|40.042453||||||||||||||||||||55|0|0|0.011714
N|XNYS|202609|COWG|ROUND|5000|LNYNN|748|5872659.38|148782|148449|333|0|0|1|0|332|0|0|0|0|0.00994|0.000253|0.01|0.000255|0.01006|0.000256|0.014204|0.000362|0.018228|0.000465|39.222853|0.02|0|0|0|333|0.01|57.839484|0||0||||||||600|0|3|6347|4778|57.839484
N|XNYS|202609|COWG|ROUND|5000|LNYYN|152|765096.25|19075|18850|225|0|225|0|0|0|0|0|0|0|0.005556|0.000138|0.001111|0.000028|0.032222|0.000802|-0.041111|-0.001024|-0.005556|-0.000138|40.155556|0.031111|0.011111|0.000277|0.357143|225|0.01|0.016651|0||0||||||||225|25|2|0|0|0.016651
N|XNYS|202609|COWG|ROUND|5000|LYNNN|6038|47734226.67|1207188|1201921|5267|0|870|956|478|1669|439|455|400|0|0.007369|0.000187|0.005774|0.000146|0.003875|0.000098|0.001096|0.000028|0.019979|0.000506|39.45647|0.00723|0.00723|0.000183|1|0|||5267|5739.085219|0||||||||8900|25||||
N|XNYS|202609|COWG|ROUND|5000|LYNYN|5653|30237047.48|755613|688240|67373|0|67373|0|0|0|0|0|0|0|-0.004692|-0.000118|-0.005509|-0.000139|-0.008334|-0.00021|-0.012419|-0.000313|-0.014085|-0.000355|39.653429|0.009915|0.009566|0.000241|0.96485|2348|0.005|0.009115|65025|0.013645|0||||||||73211|631||||
N|XNYS|202609|COWG|ROUND|50000|LNNNN|1607|105569564.28|2707073|2704800|2273|0|0|1900|0|0|373|0|0|0|0.006718|0.000172|0.023436|0.000601|0.050308|0.00129|0.05359|0.001374|0.107334|0.002753|38.989923||||||||||||||||||||2|957|957|464.081623
N|XNYS|202609|COWG|ROUND|50000|LNNYN|829|59805186.28|1512728|1512728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COWG|ROUND|50000|LNYNN|4|265169|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COWG|ROUND|50000|LNYYN|216|15629300.52|395280|395280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COWG|ROUND|50000|LYNNN|25|1726921|44300|44300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COWG|ROUND|50000|LYNYN|259|19402425.49|490821|483735|7086|0|7086|0|0|0|0|0|0|0|-0.003808|-0.000097|-0.011012|-0.00028|-0.012794|-0.000326|-0.005586|-0.000142|-0.000264|-0.000007|39.270219|0.007319|0.003714|0.000095|0.50752|1754|0.007281|0.014854|5332|0.018523|0||||||||12800|1846||||
N|XNYS|202609|COWS|ODD|0|LNNNN|22|1674.52|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|COWS|ODD|0|LNNYN|14|1469.85|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COWS|ODD|0|LNYYN|28|2195.91|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COWS|ODD|0|LYNYN|10|1105.65|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COWS|ODD|1000|LNNNN|13|41060.97|1047|1047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COWS|ODD|1000|LNNYN|6|12159.72|322|288|34|0|34|0|0|0|0|0|0|0|-0.05|-0.001251|-0.05|-0.001251|-0.04|-0.001001|-0.04|-0.001001|-0.04|-0.001001|39.975||||||||||||||||||||1|0|0|0.010517
N|XNYS|202609|COWS|ODD|1000|LNYYN|36|87334.18|2244|2244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COWS|ODD|1000|LYNYN|15|39403.22|1031|991|40|0|40|0|0|0|0|0|0|0|0.02|0.000535|0.02|0.000535|-0.01|-0.000268|-0.05|-0.001338|-0.12|-0.003211|37.37|0.04|0.04|0.00107|1|0|||40|0.015002|0||||||||40|0||||
N|XNYS|202609|COWS|ODD|250|LNNNN|3963|3732942.55|98950|98950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|184|67|
N|XNYS|202609|COWS|ODD|250|LNNYN|4|2358.9|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COWS|ODD|250|LNYYN|11|6693.48|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COWS|ODD|250|LYNYN|3|1867.39|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COWS|ROUND|1000|LNNNN|8991|34661363|899100|898626|474|0|0|0|0|0|100|100|134|140|-0.042405|-0.001079|-0.046624|-0.001186|-0.04903|-0.001247|-0.043544|-0.001108|-0.01865|-0.000474|39.316392||||||||||||||||||||6|3323|899|171585.322892
N|XNYS|202609|COWS|ROUND|1000|LNNYN|9|35312|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COWS|ROUND|1000|LNYNN|4|15981|400|300|100|0|0|0|0|0|0|0|0|100|-0.02|-0.000501|-0.03|-0.000752|-0.03|-0.000752|-0.03|-0.000752|-0.01|-0.000251|39.915|0.05|0.01|0.000251|0.2|100|0.02|927213.738317|0||0||||||||100|0|1|40|40|927213.738317
N|XNYS|202609|COWS|ROUND|1000|LNYYN|69|267975.92|6934|6934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COWS|ROUND|1000|LYNYN|54|208508.3|5415|4915|500|0|500|0|0|0|0|0|0|0|0.046|0.001163|0.052|0.001315|0.056|0.001416|0.054|0.001365|0.032|0.000809|39.551|0.054|0.054|0.001365|1|0|||500|0.009547|0||||||||500|0||||
N|XNYS|202609|COWS|ROUND|10000|LNYYN|10|128336.36|3346|3346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COWS|ROUND|10000|LYNYN|8|88975.13|2359|2359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COWS|ROUND|20000|LYNYN|1|35725.08|926|926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COWS|ROUND|5000|LNNNN|2|15618|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COWS|ROUND|5000|LNNYN|3|21022|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COWS|ROUND|5000|LNYYN|24|174041.2|4528|4519|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000271|-0.04|-0.001085|36.86|0.06|0|0|0|9|0.03|0.012497|0||0||||||||200|0|1|0|0|0.012497
N|XNYS|202609|COWS|ROUND|5000|LYNYN|10|71538.17|1862|1862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COWZ|ODD|0|LNNNN|8728|1020667|14785|14696|89|0|2|19|37|4|12|10|5|0|0.004494|0.000065|0.004157|0.00006|0.013371|0.000194|0.007865|0.000114|0.003146|0.000046|69.05882||||||||||||||||||||60|10780|10748|5230.788051
N|XNYS|202609|COWZ|ODD|0|LNNYN|2649|366920.21|5254|5242|12|0|12|0|0|0|0|0|0|0|-0.0125|-0.000181|-0.009167|-0.000133|-0.01|-0.000145|-0.005|-0.000072|0.021667|0.000314|69.050417||||||||||||||||||||11|0|0|0.016692
N|XNYS|202609|COWZ|ODD|0|LNYNN|723|84397.45|1228|1210|18|0|10|8|0|0|0|0|0|0|0.014444|0.000206|0.020556|0.000294|0.032222|0.000461|0.007778|0.000111|0.052778|0.000754|69.9625|0.031667|0.001667|0.000024|0.052632|18|0.015|0.180647|0||0||||||||18|0|12|997|997|0.180647
N|XNYS|202609|COWZ|ODD|0|LNYYN|180|22177.55|316|287|29|0|29|0|0|0|0|0|0|0|0.007586|0.000108|0.015862|0.000227|0.018621|0.000266|0.012414|0.000177|0.042414|0.000606|69.952759|0.024828|0.001724|0.000025|0.069444|29|0.011552|0.009358|0||0||||||||29|0|20|2|2|0.009358
N|XNYS|202609|COWZ|ODD|0|LYNNN|1578|184354.83|2668|2649|18|1|10|3|6|0|0|0|0|0|0.008947|0.000128|0.011053|0.000159|-0.001579|-0.000023|-0.03|-0.00043|-0.103684|-0.001488|69.701579|0.012632|0.012632|0.000181|1|0|||19|0.796457|0||||||||19|0||||
N|XNYS|202609|COWZ|ODD|0|LYNYN|724|82472.2|1183|591|592|0|592|0|0|0|0|0|0|0|0.00451|0.000065|0.002635|0.000038|0.003311|0.000047|0.008429|0.000121|0.014747|0.000211|69.857331|0.010574|0.008277|0.000118|0.782748|93|0.007527|0.011936|497|0.011046|2|0.01|0.005972||||||592|0||||
N|XNYS|202609|COWZ|ODD|1000|LNNNN|86708|198954308.4|2879085|2864047|14931|107|190|450|447|1799|4735|4068|3119|230|0.005096|0.000073|0.004688|0.000068|0.005789|0.000083|0.00517|0.000074|0.001334|0.000019|69.40091||||||||||||||||||||394|147898|91359|28929.241146
N|XNYS|202609|COWZ|ODD|1000|LNNYN|10198|24872720.56|360033|357069|2964|0|2964|0|0|0|0|0|0|0|-0.009892|-0.000143|-0.007767|-0.000112|-0.006043|-0.000087|-0.005371|-0.000077|-0.011495|-0.000166|69.392257||||||||||||||||||||76|67|67|0.01322
N|XNYS|202609|COWZ|ODD|1000|LNYNN|836|1779950.67|26306|25612|694|0|227|211|0|231|0|0|25|0|0.009798|0.000143|0.015072|0.00022|0.068069|0.000995|0.086167|0.00126|0.129582|0.001895|68.386607|0.057565|0.010706|0.000157|0.185982|694|0.023429|2045.526066|0||0||||||||816|0|21|4916|3827|2045.526066
N|XNYS|202609|COWZ|ODD|1000|LNYYN|149|309678.61|4461|3854|607|0|607|0|0|0|0|0|0|0|-0.001219|-0.000018|0.000362|0.000005|-0.002208|-0.000032|-0.015568|-0.000225|-0.004827|-0.00007|69.286112|0.02313|0.000824|0.000012|0.035613|607|0.011153|0.012078|0||0||||||||663|0|18|11|11|0.012078
N|XNYS|202609|COWZ|ODD|1000|LYNNN|1754|4382504.18|64313|62018|2295|0|1799|58|110|188|75|40|25|0|0.006671|0.000096|0.006675|0.000096|0.003041|0.000044|0.008688|0.000125|0.001455|0.000021|69.373529|0.007904|0.006096|0.000088|0.771224|415|0.005|0.012311|1880|1293.491516|0||||||||2714|0||||
N|XNYS|202609|COWZ|ODD|1000|LYNYN|1583|4111782.77|59374|45556|13818|0|13818|0|0|0|0|0|0|0|-0.003271|-0.000047|-0.003156|-0.000046|-0.00478|-0.000069|-0.005166|-0.000075|-0.001086|-0.000016|69.152673|0.009757|0.007803|0.000113|0.799733|2923|0.005275|0.014107|10698|0.01409|197|0.009746|0.012274||||||14518|0||||
N|XNYS|202609|COWZ|ODD|250|LNNNN|10439|5640301.56|81116|80393|681|40|50|139|79|40|164|131|118|0|0.006214|0.000089|0.005992|0.000086|0.009307|0.000134|0.010749|0.000155|0.019847|0.000286|69.499778||||||||||||||||||||93|28337|27671|14741.037441
N|XNYS|202609|COWZ|ODD|250|LNNYN|3966|2213199.35|32040|31826|214|0|214|0|0|0|0|0|0|0|-0.013271|-0.000193|-0.016262|-0.000237|-0.021168|-0.000308|-0.016776|-0.000244|-0.054533|-0.000794|68.638738||||||||||||||||||||29|20|20|0.014165
N|XNYS|202609|COWZ|ODD|250|LNYNN|680|320229.02|4667|4570|97|0|64|33|0|0|0|0|0|0|0.01|0.000146|0.025361|0.00037|0.038557|0.000562|0.02866|0.000418|0.041649|0.000607|68.575155|0.036907|0.005361|0.000078|0.145251|97|0.015773|0.113022|0||0||||||||106|0|16|2635|2609|0.113022
N|XNYS|202609|COWZ|ODD|250|LNYYN|149|80334.24|1152|1099|53|0|53|0|0|0|0|0|0|0|-0.004906|-0.000071|-0.010755|-0.000157|-0.002642|-0.000038|-0.017925|-0.000261|-0.021132|-0.000308|68.716415|0.02|0|0|0|53|0.01|0.009546|0||0||||||||57|0|7|5|5|0.009546
N|XNYS|202609|COWZ|ODD|250|LYNNN|1731|889754.45|12818|12721|87|10|43|29|11|0|14|0|0|0|0.001649|0.000024|0.003196|0.000046|-0.006186|-0.000089|-0.008351|-0.000121|0.01866|0.00027|69.225103|0.002784|0.001959|0.000028|0.703704|4|0.01|0.000169|93|462.784166|0||||||||97|0||||
N|XNYS|202609|COWZ|ODD|250|LYNYN|665|367308.43|5273|3523|1750|0|1750|0|0|0|0|0|0|0|0.001291|0.000018|0.001303|0.000019|-0.001377|-0.00002|0.00136|0.000019|0.004423|0.000063|69.811057|0.010091|0.008057|0.000115|0.798414|344|0.005581|0.013339|1392|0.013172|14|0.01|0.005683||||||1753|0||||
N|XNYS|202609|COWZ|ODD|5000|LNNNN|2656|15215464.89|218990|217464|1526|0|0|0|0|160|562|238|566|0|0.005832|0.000084|0.004207|0.000061|0.005413|0.000078|0.002267|0.000033|0.007392|0.000106|69.465888||||||||||||||||||||19|10479|5897|22944.77063
N|XNYS|202609|COWZ|ODD|5000|LNNYN|1935|11549051.3|165833|165198|635|0|635|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|-0.012079|-0.000176|-0.002787|-0.000041|-0.002315|-0.000034|68.804748||||||||||||||||||||9|5|5|0.012619
N|XNYS|202609|COWZ|ODD|5000|LNYNN|10|60463.46|872|872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COWZ|ODD|5000|LNYYN|13|76155.36|1101|1018|83|0|83|0|0|0|0|0|0|0|-0.01|-0.000146|-0.01|-0.000146|-0.01|-0.000146|-0.01|-0.000146|-0.05|-0.000731|68.36|0.02|0|0|0|83|0.01|0.005773|0||0||||||||83|0|1|0|0|0.005773
N|XNYS|202609|COWZ|ODD|5000|LYNNN|42|233562.29|3377|2960|417|0|342|0|0|0|0|75|0|0|0.01|0.000146|0.001559|0.000023|0.001127|0.000016|0.005923|0.000086|0.005108|0.000074|68.583441|0.01|0.01|0.000146|1|0|||417|4516.798686|0||||||||417|0||||
N|XNYS|202609|COWZ|ODD|5000|LYNYN|295|1758296.61|25347|19874|5473|0|5473|0|0|0|0|0|0|0|-0.001182|-0.000017|-0.000417|-0.000006|0.001908|0.000027|0.004643|0.000067|-0.00554|-0.00008|69.369705|0.012573|0.011029|0.000159|0.877198|1086|0.005437|0.014247|4243|0.014644|144|0.011667|0.000383||||||5841|0||||
N|XNYS|202609|COWZ|ROUND|10000|LNNNN|18260|253101953.27|3652739|3636414|16325|0|753|348|1014|4514|6301|1995|1400|0|0.004531|0.000065|0.003571|0.000052|0.005885|0.000085|0.000714|0.00001|0.00463|0.000067|69.2661||||||||||||||||||||133|129243|88537|9256.87149
N|XNYS|202609|COWZ|ROUND|10000|LNNYN|2382|32958053.63|471594|471337|257|0|257|0|0|0|0|0|0|0|-0.009805|-0.000142|-0.009805|-0.000142|-0.008444|-0.000122|-0.013852|-0.0002|0.026304|0.00038|69.167763||||||||||||||||||||3|159|128|0.021809
N|XNYS|202609|COWZ|ROUND|10000|LNYNN|1462|20297419.38|292274|289529|2745|0|180|220|7|1027|701|200|310|100|0.014459|0.00021|0.021213|0.000308|0.028317|0.000411|0.033679|0.000489|0.055807|0.00081|68.937588|0.027869|0.002623|0.000038|0.094118|2745|0.012623|35224.794578|0||0||||||||6780|0|34|23098|15985|35224.794578
N|XNYS|202609|COWZ|ROUND|10000|LNYYN|1814|23781848.4|342302|340752|1550|0|1550|0|0|0|0|0|0|0|-0.000645|-0.000009|-0.007561|-0.000108|0.018084|0.000257|0.037445|0.000533|0.164981|0.002348|70.263839|0.091148|-0.000968|-0.000014|-0.010617|1550|0.046058|0.013667|0||0||||||||2374|0|12|42|10|0.013667
N|XNYS|202609|COWZ|ROUND|10000|LYNNN|9337|129602568.35|1867317|1849215|18102|0|808|1667|2757|6543|4164|1242|921|0|0.005844|0.000085|0.004579|0.000066|0.004728|0.000068|0.005873|0.000085|0.005811|0.000084|69.148274|0.007168|0.007168|0.000104|1|0|||18102|5385.785979|0||||||||29950|1846||||
N|XNYS|202609|COWZ|ROUND|10000|LYNYN|1808|25352205.76|363249|321161|42088|0|42088|0|0|0|0|0|0|0|-0.003858|-0.000056|-0.003789|-0.000055|-0.004268|-0.000062|-0.003204|-0.000046|-0.010802|-0.000156|69.342451|0.00927|0.007969|0.000115|0.859691|6252|0.005005|0.014641|35331|0.016329|505|0.007762|0.008655||||||49304|220||||
N|XNYS|202609|COWZ|ROUND|20000|LNNNN|6981|204475357.28|2952361|2938101|12960|1300|0|360|0|502|4824|3621|4953|0|0.003337|0.000046|0.004588|0.000064|0.008952|0.000125|0.007194|0.0001|0.012818|0.000179|71.759027||||||||||||||||||||53|48708|30299|26015.460271
N|XNYS|202609|COWZ|ROUND|20000|LNNYN|35373|1470181642.79|20934183|20933209|974|0|974|0|0|0|0|0|0|0|-0.008973|-0.000128|-0.007094|-0.000102|-0.003655|-0.000052|-0.017628|-0.000252|-0.000267|-0.000004|69.8954||||||||||||||||||||15|93|93|0.011997
N|XNYS|202609|COWZ|ROUND|20000|LNYNN|62|1375526.08|19861|19858|3|0|0|3|0|0|0|0|0|0|-0.01|-0.000145|0.01|0.000145|0.01|0.000145|-0.003333|-0.000048|0.016667|0.000242|68.813333|0.02|0|0|0|3|0.01|0.201235|0||0||||||||600|0|2|1971|1476|0.201235
N|XNYS|202609|COWZ|ROUND|20000|LNYYN|2017|71346502.58|1028859|1026500|2359|0|2359|0|0|0|0|0|0|0|-0.005303|-0.000075|-0.006151|-0.000088|-0.000547|-0.000008|0.045286|0.000644|0.128584|0.001829|70.285808|0.039288|0.000212|0.000003|0.005395|2359|0.019538|0.010071|0||0||||||||11765|0|23|33|33|0.010071
N|XNYS|202609|COWZ|ROUND|20000|LYNNN|752|16846302.39|242786|241776|1010|0|0|27|161|19|203|300|200|100|0.00196|0.000028|0.002059|0.00003|0.003723|0.000053|0.013287|0.000191|0.022931|0.000329|69.666218|0.00901|0.00901|0.000129|1|0|||1010|55225.321503|0||||||||5200|0||||
N|XNYS|202609|COWZ|ROUND|20000|LYNYN|18433|742919000.64|10580423|10561159|19264|0|19264|0|0|0|0|0|0|0|0.000055|0.000001|0.000235|0.000003|-0.000113|-0.000002|0.000456|0.000007|0.000479|0.000007|69.624831|0.011948|0.007499|0.000108|0.627623|8471|0.005059|0.01594|10793|0.0158|0||||||||42738|450||||
N|XNYS|202609|COWZ|ROUND|200000|LNNNN|242|66531859.12|961599|961599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8331|2718|
N|XNYS|202609|COWZ|ROUND|200000|LNNYN|30|12895178.05|184036|184036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COWZ|ROUND|200000|LNYYN|10|4508383.24|65413|65410|3|0|3|0|0|0|0|0|0|0|0|0|0.04|0.000555|0.01|0.000139|-0.01|-0.000139|-0.08|-0.001109|72.12|0.02|0|0|0|3|0.01|0.013939|0||0||||||||900|0|1|0|0|0.013939
N|XNYS|202609|COWZ|ROUND|200000|LYNYN|77|26536715.86|376154|373830|2324|0|2324|0|0|0|0|0|0|0|-0.00818|-0.000116|-0.002354|-0.000033|-0.009462|-0.000134|-0.007156|-0.000101|-0.006928|-0.000098|70.573812|0.006687|0.005331|0.000076|0.797297|269|0.005855|0.010876|2055|0.007222|0||||||||18600|200||||
N|XNYS|202609|COWZ|ROUND|5000|LNNNN|314553|2187152970.98|31485438|31422173|63210|0|816|2919|5367|16548|21723|10106|5621|110|0.002796|0.00004|0.00255|0.000037|0.00163|0.000023|0.000987|0.000014|0.000667|0.00001|69.445259||||||||||||||||||||732|869691|532178|12119.351058
N|XNYS|202609|COWZ|ROUND|5000|LNNYN|28750|201694745.78|2892576|2891856|720|0|720|0|0|0|0|0|0|0|-0.009528|-0.000136|-0.007083|-0.000101|-0.009694|-0.000139|0.004444|0.000064|0.0165|0.000236|69.968958||||||||||||||||||||14|47|46|0.013061
N|XNYS|202609|COWZ|ROUND|5000|LNYNN|2836|19731957.12|283700|281127|2573|0|123|433|417|1300|200|0|100|0|0.009242|0.000133|0.008208|0.000118|0.014722|0.000212|0.008644|0.000124|0.051391|0.00074|69.448539|0.027206|0.001601|0.000023|0.058857|2573|0.012802|1792.427619|0||0||||||||7016|0|70|43197|35828|1792.427619
N|XNYS|202609|COWZ|ROUND|5000|LNYYN|509|4377509.82|61400|60726|674|0|674|0|0|0|0|0|0|0|-0.001484|-0.000021|0.005|0.000071|-0.029288|-0.000414|-0.029243|-0.000414|0.113042|0.0016|70.660772|0.067685|0.002967|0.000042|0.04384|674|0.032359|0.0122|0||0||||||||711|0|6|100|100|0.0122
N|XNYS|202609|COWZ|ROUND|5000|LYNNN|19086|132551598.88|1909376|1899910|9416|50|364|2733|2782|1382|1485|500|120|100|-0.001059|-0.000015|-0.00008|-0.000001|-0.000693|-0.00001|-0.00382|-0.000055|0.011401|0.000163|70.014582|0.007651|0.007651|0.000109|1|0|||9466|9369.803654|0||||||||19600|0||||
N|XNYS|202609|COWZ|ROUND|5000|LYNYN|4328|31361192.43|450144|357466|92678|0|92578|100|0|0|0|0|0|0|-0.003669|-0.000053|-0.003822|-0.000055|-0.004756|-0.000068|-0.003567|-0.000051|-0.007402|-0.000106|69.597274|0.009419|0.007966|0.000114|0.845803|14166|0.005035|0.014339|78109|0.01702|403|0.01|0.011205||||||97350|87||||
N|XNYS|202609|COWZ|ROUND|50000|LNNNN|4702|382382858.13|5517534|5511376|5658|500|0|0|0|1879|2588|791|900|0|0.006028|0.000084|0.015635|0.000219|0.018719|0.000262|0.009644|0.000135|-0.045362|-0.000636|71.338849||||||||||||||||||||11|31101|21950|9660.912007
N|XNYS|202609|COWZ|ROUND|50000|LNNYN|20423|1109786895.67|16381873|16379581|2292|0|2292|0|0|0|0|0|0|0|-0.009965|-0.000147|-0.009965|-0.000147|-0.010192|-0.000151|-0.01034|-0.000153|-0.040201|-0.000594|67.670694||||||||||||||||||||22|30|30|0.015356
N|XNYS|202609|COWZ|ROUND|50000|LNYNN|6|331269.44|4828|4828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
N|XNYS|202609|COWZ|ROUND|50000|LNYYN|1014|57903930.17|855355|854641|714|0|714|0|0|0|0|0|0|0|-0.005812|-0.000086|-0.004146|-0.000061|-0.014272|-0.000211|-0.015238|-0.000225|-0.037731|-0.000557|67.689188|0.02|-0.000084|-0.000001|-0.004202|714|0.010042|0.009941|0||0||||||||9547|0|12|5|5|0.009941
N|XNYS|202609|COWZ|ROUND|50000|LYNNN|17|933480|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COWZ|ROUND|50000|LYNYN|9806|566060289.85|8324891|8306055|18836|0|18836|0|0|0|0|0|0|0|-0.002443|-0.000035|-0.006666|-0.000094|-0.009702|-0.000137|-0.01032|-0.000146|0.008787|0.000124|70.69402|0.01065|0.009487|0.000134|0.890828|5150|0.005097|0.015342|12906|0.020021|780|0.019615|0.000583||||||56078|2200||||
N|XNYS|202609|COYA|ODD|0|LNNNN|773|70826.18|14817|13518|1299|0|10|214|122|32|42|164|594|121|0.005843|0.001232|0.005635|0.001189|0.005166|0.00109|0.0095|0.002004|0.01592|0.003358|4.741143||||||||||||||||||||68|1640|1241|119989.283873
N|XNYS|202609|COYA|ODD|0|LNNYN|7502|733077.43|151205|150877|328|0|328|0|0|0|0|0|0|0|-0.013476|-0.002839|-0.018384|-0.003873|-0.018506|-0.003899|-0.011982|-0.002524|-0.004543|-0.000957|4.746341||||||||||||||||||||27|17|17|0.006904
N|XNYS|202609|COYA|ODD|0|LNYNN|11|1169.83|246|243|3|0|1|2|0|0|0|0|0|0|-0.006667|-0.001311|0|0|-0.006667|-0.001311|0.013333|0.002622|0.016667|0.003278|5.085|0.023333|0|0|0|3|0.011667|0.113647|0||0||||||||3|0|2|2|2|0.113647
N|XNYS|202609|COYA|ODD|0|LNYYN|5305|526215.83|109000|106721|2279|0|2279|0|0|0|0|0|0|0|-0.001553|-0.000325|-0.001584|-0.000332|-0.002203|-0.000461|-0.004524|-0.000947|-0.00595|-0.001246|4.776494|0.032032|0.000636|0.000133|0.019863|2279|0.015698|0.009976|0||0||||||||2323|0|175|0|0|0.009976
N|XNYS|202609|COYA|ODD|0|LYNYN|1544|118955.74|24964|22379|2585|0|2585|0|0|0|0|0|0|0|0.003083|0.000651|0.004654|0.000983|0.005366|0.001134|0.002213|0.000468|0.000279|0.000059|4.733155|0.022511|0.018|0.003803|0.799622|535|0.010897|0.010388|2050|0.011066|0||||||||2615|0||||
N|XNYS|202609|COYA|ODD|250|LNNNN|334|111213.31|22698|18555|4143|0|0|302|139|324|55|464|2317|542|0.002865|0.000585|0.002867|0.000586|0.00253|0.000517|0.006401|0.001307|0.0163|0.003329|4.895897||||||||||||||||||||63|3626|2740|171585.078573
N|XNYS|202609|COYA|ODD|250|LNNYN|91|28361.63|5750|5575|175|0|175|0|0|0|0|0|0|0|-0.001429|-0.000309|-0.006286|-0.001361|-0.015714|-0.003404|-0.025429|-0.005508|-0.033429|-0.00724|4.617||||||||||||||||||||3|70|70|0.007457
N|XNYS|202609|COYA|ODD|250|LNYNN|2|662.31|141|74|67|0|0|67|0|0|0|0|0|0|0.01|0.002148|0.01|0.002148|0.01|0.002148|-0.01|-0.002148|0.02|0.004296|4.655|0.05|0.01|0.002148|0.2|67|0.02|0.441004|0||0||||||||67|0|1|0|0|0.441004
N|XNYS|202609|COYA|ODD|250|LNYYN|579|193853.6|40129|38774|1355|0|1355|0|0|0|0|0|0|0|-0.005166|-0.00108|-0.004664|-0.000975|-0.00259|-0.000541|-0.005845|-0.001222|-0.003852|-0.000805|4.78403|0.032768|0.00259|0.000541|0.079054|1355|0.015089|0.013003|0||0||||||||1361|0|21|0|0|0.013003
N|XNYS|202609|COYA|ODD|250|LYNYN|266|93646.99|19615|14968|4647|0|4647|0|0|0|0|0|0|0|0.000988|0.000206|0.001192|0.000249|0.004371|0.000913|0.001472|0.000308|-0.000955|-0.0002|4.784771|0.020766|0.018113|0.003786|0.872228|409|0.016589|0.012642|4176|0.010961|62|0.01|0.013879||||||4718|0||||
N|XNYS|202609|COYA|ROUND|1000|LNNNN|77|130449.04|26768|21157|5611|0|600|0|0|0|1422|1314|1490|785|0.008057|0.001665|0.004607|0.000952|0.000893|0.000184|-0.002885|-0.000596|-0.016592|-0.003429|4.839547||||||||||||||||||||18|3751|2810|145616.488412
N|XNYS|202609|COYA|ROUND|1000|LNNYN|1367|2139121.44|425129|425129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COYA|ROUND|1000|LNYNN|1|1332|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COYA|ROUND|1000|LNYYN|1817|3293203.6|653694|652895|799|0|799|0|0|0|0|0|0|0|-0.007509|-0.001617|-0.010013|-0.002156|-0.003742|-0.000806|-0.003742|-0.000806|0.056333|0.01213|4.643992|0.028761|0.008761|0.001887|0.304613|799|0.01|0.014937|0||0||||||||700|200|3|0|0|0.014937
N|XNYS|202609|COYA|ROUND|1000|LYNYN|1250|2302446.93|471675|465194|6481|0|6481|0|0|0|0|0|0|0|-0.010065|-0.002097|-0.007201|-0.0015|-0.00478|-0.000996|-0.00237|-0.000494|-0.008965|-0.001868|4.799821|0.015149|0.013677|0.002849|0.902832|677|0.007046|0.015377|5804|0.011894|0||||||||8129|102||||
N|XNYS|202609|COYA|ROUND|10000|LNNNN|2|24753|5250|5250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|COYA|ROUND|10000|LNNYN|17|226975.97|48084|48084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COYA|ROUND|10000|LNYYN|5|65983.56|13866|13866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COYA|ROUND|10000|LYNYN|14|185206.55|37160|37160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COYA|ROUND|20000|LNNYN|1|22504|4850|4850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COYA|ROUND|20000|LYNYN|5|126621|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COYA|ROUND|250|LNNNN|4522|2166559.27|469212|451146|18066|0|1210|1425|1326|1322|1669|1939|7627|1548|0.007957|0.00171|0.007564|0.001625|0.005855|0.001258|0.007571|0.001627|0.011346|0.002438|4.654475||||||||||||||||||||195|27523|19509|113968.688801
N|XNYS|202609|COYA|ROUND|250|LNNYN|1442|767039.78|158512|158012|500|0|500|0|0|0|0|0|0|0|0.004|0.000861|-0.004|-0.000861|-0.002|-0.00043|0.002|0.00043|0.002|0.00043|4.647||||||||||||||||||||5|100|100|0.008416
N|XNYS|202609|COYA|ROUND|250|LNYNN|109|60723.67|13217|12556|661|0|200|100|0|0|100|0|61|200|-0.017564|-0.003823|0.002103|0.000458|-0.000923|-0.000201|0|0|0.02531|0.005509|4.594463|0.065386|0.009077|0.001976|0.138825|661|0.028154|676818.208217|0||0||||||||800|0|6|884|722|676818.208217
N|XNYS|202609|COYA|ROUND|250|LNYYN|2411|1327581.74|266399|264943|1456|0|1456|0|0|0|0|0|0|0|0.017692|0.003703|0.02283|0.004779|0.021429|0.004485|0.024918|0.005216|0.021593|0.00452|4.777555|0.036538|0.015852|0.003318|0.433835|1456|0.010343|0.009582|0||0||||||||1839|0|16|0|0|0.009582
N|XNYS|202609|COYA|ROUND|250|LYNNN|25|17496|3800|3500|300|0|100|0|0|0|0|100|100|0|0.006667|0.001451|0.013333|0.002903|0|0|0.01|0.002177|0.006667|0.001451|4.593333|0.006667|0.006667|0.001451|1|0|||300|60786.601007|0||||||||500|0||||
N|XNYS|202609|COYA|ROUND|250|LYNYN|7291|3775292.62|759979|740671|19275|33|19275|33|0|0|0|0|0|0|-0.009658|-0.002058|-0.010197|-0.002173|-0.007085|-0.00151|-0.008652|-0.001844|-0.010581|-0.002255|4.693093|0.019666|0.019505|0.004156|0.99181|1385|0.010473|0.011993|16628|0.012844|1295|0.01|0.002351||||||21027|27||||
N|XNYS|202609|COYA|ROUND|5000|LNNNN|1|7356.3|1582|781|801|0|100|200|0|0|0|0|501|0|-0.013745|-0.002959|-0.013745|-0.002959|-0.02|-0.004306|-0.02|-0.004306|-0.002509|-0.00054|4.645||||||||||||||||||||1|1109|1009|91745.009459
N|XNYS|202609|COYA|ROUND|5000|LNNYN|19|139505.44|29442|29442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COYA|ROUND|5000|LNYYN|5|45900.84|9792|9692|100|0|100|0|0|0|0|0|0|0|-0.03|-0.006369|-0.03|-0.006369|-0.03|-0.006369|-0.02|-0.004246|0|0|4.71|0.02|0|0|0|100|0.01|0.015731|0||0||||||||700|0|1|0|0|0.015731
N|XNYS|202609|COYA|ROUND|5000|LYNYN|160|1131245.88|223987|223795|192|0|192|0|0|0|0|0|0|0|0.09|0.017804|0.09|0.017804|0.08|0.015826|0.08|0.015826|0.08|0.015826|5.055|0.05|0.05|0.009891|1|0|||192|0.01844|0||||||||100|92||||
N|XNYS|202609|COYY|ODD|0|LNNNN|12|481.54|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|COYY|ODD|0|LNNYN|54|3986.5|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COYY|ODD|0|LNYYN|265|29491.57|1897|1897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COYY|ODD|0|LYNYN|39|5432.39|346|284|62|0|62|0|0|0|0|0|0|0|0.025806|0.001619|0.025806|0.001619|0.002097|0.000132|0.014194|0.00089|0.017097|0.001072|15.943145|0.017903|0.017903|0.001123|1|0|||62|0.013806|0||||||||62|0||||
N|XNYS|202609|COYY|ODD|1000|LNNYN|2|2546.59|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COYY|ODD|1000|LNYYN|20|25294.87|1634|1634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COYY|ODD|1000|LYNYN|4|5080.6|324|144|180|0|180|0|0|0|0|0|0|0|0.004722|0.0003|0.009444|0.0006|0|0|0|0|0|0|15.72875|0.014722|0.009444|0.0006|0.641509|95|0.005|0.009602|85|0.016899|0||||||||180|0||||
N|XNYS|202609|COYY|ODD|250|LNNNN|1655|630601.04|41546|41521|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000664|-0.03|-0.001993|0|0|0.02|0.001328|-0.01|-0.000664|15.055||||||||||||||||||||1|208|25|0.004899
N|XNYS|202609|COYY|ODD|250|LNNYN|18|7130.46|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COYY|ODD|250|LNYNN|1|376.25|25|0|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000665|-0.03|-0.001995|0|0|0.02|0.00133|-0.01|-0.000665|15.04|0.04|0.02|0.00133|0.5|25|0.01|0.01352|0||0||||||||25|0|1|0|0|0.01352
N|XNYS|202609|COYY|ODD|250|LNYYN|70|31667.29|2038|2038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COYY|ODD|250|LYNYN|10|4279.81|276|201|75|0|75|0|0|0|0|0|0|0|0.008|0.000514|0.008|0.000514|0.008|0.000514|0.016|0.001029|0.002|0.000129|15.556|0.016|0.016|0.001029|1|0|||75|0.014564|0||||||||75|0||||
N|XNYS|202609|COYY|ROUND|1000|LNNNN|22877|38118250|2476900|2476093|807|0|0|100|0|200|0|0|117|390|0.005143|0.000329|-0.002107|-0.000135|-0.006047|-0.000387|-0.014226|-0.000911|0.004572|0.000293|15.620204||||||||||||||||||||12|5905|2637|993609.946114
N|XNYS|202609|COYY|ROUND|1000|LNNYN|131|216754.35|14010|14010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COYY|ROUND|1000|LNYNN|33|53622|3400|3300|100|0|0|0|0|0|0|0|100|0|0.03|0.001912|0.03|0.001912|0.03|0.001912|0.05|0.003187|0.06|0.003824|15.69|0.04|0.02|0.001275|0.5|100|0.01|178751.874144|0||0||||||||100|0|1|8|8|178751.874144
N|XNYS|202609|COYY|ROUND|1000|LNYYN|304|623040.93|40110|39710|400|0|400|0|0|0|0|0|0|0|0.0175|0.001132|0.0175|0.001132|0.03|0.001941|0.03|0.001941|0.0275|0.001779|15.45625|0.0375|0.0175|0.001132|0.466667|400|0.01|0.013193|0||0||||||||600|0|4|0|0|0.013193
N|XNYS|202609|COYY|ROUND|1000|LYNNN|1|1633|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COYY|ROUND|1000|LYNYN|203|461810.45|29591|28991|600|0|600|0|0|0|0|0|0|0|-0.005|-0.000318|0.003333|0.000212|0.011667|0.000742|0.021667|0.001377|-0.005|-0.000318|15.73|0.02|0.016667|0.00106|0.833333|100|0.01|0.013615|500|0.012331|0||||||||600|0||||
N|XNYS|202609|COYY|ROUND|10000|LNNNN|1|17325|1100|1085|15|0|0|0|13|2|0|0|0|0|-0.08|-0.005081|-0.08|-0.005081|0.01|0.000635|-0.04|-0.00254|-0.06|-0.003811|15.745||||||||||||||||||||1|18|15|9.428155
N|XNYS|202609|COYY|ROUND|10000|LNNYN|6|75503.16|4881|4881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COYY|ROUND|10000|LNYYN|10|142273.21|9297|9197|100|0|100|0|0|0|0|0|0|0|0.04|0.002629|0.04|0.002629|0.05|0.003286|0.05|0.003286|0.05|0.003286|15.215|0.03|0.01|0.000657|0.333333|100|0.01|0.01341|0||0||||||||1000|0|1|0|0|0.01341
N|XNYS|202609|COYY|ROUND|10000|LYNYN|25|319648.63|20724|20524|200|0|200|0|0|0|0|0|0|0|-0.025|-0.001635|-0.025|-0.001635|-0.025|-0.001635|-0.035|-0.002289|-0.03|-0.001962|15.29|0.01|0.01|0.000654|1|0|||200|0.016682|0||||||||800|0||||
N|XNYS|202609|COYY|ROUND|20000|LNNYN|1|43507.64|2684|2684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COYY|ROUND|20000|LNYYN|2|58972.74|3862|3862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COYY|ROUND|20000|LYNYN|32|850135.75|56181|56181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COYY|ROUND|5000|LNNNN|22|134552|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COYY|ROUND|5000|LNNYN|11|84290.8|5415|5415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COYY|ROUND|5000|LNYYN|12|85382|5500|5300|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000661|0|0|0|0|0.03|0.001982|0.015|0.000991|15.135|0.03|0.01|0.000661|0.333333|200|0.01|0.01567|0||0||||||||700|0|2|0|0|0.01567
N|XNYS|202609|COYY|ROUND|5000|LYNYN|43|285206.72|18327|18327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COYY|ROUND|50000|LYNYN|1|58096.64|3584|3584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COZX|ODD|0|LNNNN|32|643.57|75|63|12|0|0|0|0|0|1|2|9|0|0.005|0.000551|0.006667|0.000735|0.01|0.001102|0.085833|0.009458|0.085|0.009366|9.075417||||||||||||||||||||10|0|0|46256.089893
N|XNYS|202609|COZX|ODD|0|LNNYN|112|14254.79|1865|1864|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001144|-0.01|-0.001144|0.05|0.005718|0.03|0.003431|0.2|0.02287|8.745||||||||||||||||||||1|0|0|0.016397
N|XNYS|202609|COZX|ODD|0|LNYYN|46|2039.65|240|234|6|0|6|0|0|0|0|0|0|0|-0.001667|-0.000178|-0.003333|-0.000356|0.015|0.001604|-0.07|-0.007486|-0.011667|-0.001248|9.350833|0.051667|0.005|0.000535|0.096774|6|0.023333|0.017207|0||0||||||||9|0|4|0|0|0.017207
N|XNYS|202609|COZX|ODD|0|LYNYN|3|236.57|29|25|4|0|4|0|0|0|0|0|0|0|-0.015|-0.001753|-0.0175|-0.002045|-0.0575|-0.00672|-0.14|-0.016362|-0.28|-0.032725|8.55625|0.0225|0.0225|0.00263|1|0|||4|0.017211|0||||||||7|0||||
N|XNYS|202609|COZX|ODD|250|LNNNN|3|1241.4|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COZX|ODD|250|LNNYN|351|125764.74|16529|16529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COZX|ODD|250|LNYYN|23|9157.56|1188|1188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COZX|ODD|250|LYNYN|48|20063.18|2262|2262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COZX|ROUND|1000|LNNNN|2529|4040316|510800|510311|489|0|0|0|0|389|100|0|0|0|-0.013865|-0.001733|-0.01182|-0.001477|-0.001595|-0.000199|-0.00182|-0.000227|0.002495|0.000312|8.00182||||||||||||||||||||4|255|221|810.470021
N|XNYS|202609|COZX|ROUND|1000|LNNYN|742|2225063.6|283952|283952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COZX|ROUND|1000|LNYNN|3|4690|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COZX|ROUND|1000|LNYYN|55|139171.99|17039|16934|105|0|105|0|0|0|0|0|0|0|-0.000952|-0.000136|-0.001714|-0.000244|0.026381|0.003755|-0.004952|-0.000705|0.020286|0.002888|7.025048|0.030667|0.009714|0.001383|0.31677|105|0.010476|0.012201|0||0||||||||1116|0|3|0|0|0.012201
N|XNYS|202609|COZX|ROUND|1000|LYNYN|112|241155.5|30629|30429|200|0|200|0|0|0|0|0|0|0|0.0189|0.00236|0.0189|0.00236|0.0189|0.00236|0.0089|0.001111|0.0189|0.00236|8.01|0.02|0.0189|0.00236|0.945|11|0.01|0.020855|189|0.021052|0||||||||200|0||||
N|XNYS|202609|COZX|ROUND|10000|LNNNN|1031|17348810|2180800|2180800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COZX|ROUND|10000|LNNYN|222|2487645.48|307319|307319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COZX|ROUND|10000|LNYYN|25|334359.56|42098|42098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COZX|ROUND|10000|LYNYN|3|44031|5900|5893|7|0|7|0|0|0|0|0|0|0|-0.03|-0.003927|-0.03|-0.003927|0.02|0.002618|0.09|0.01178|0|0|7.64|0.02|0|0|0|7|0.01|0.013943|0||0||||||||1700|0||||
N|XNYS|202609|COZX|ROUND|20000|LNNNN|911|21467956|2734400|2734400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COZX|ROUND|20000|LNNYN|1|40982.76|5004|5004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COZX|ROUND|20000|LNYYN|10|251449.09|32492|32492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COZX|ROUND|20000|LYNYN|2|54274.56|7104|7092|12|0|12|0|0|0|0|0|0|0|-0.03|-0.003929|-0.02|-0.00262|-0.02|-0.00262|-0.03|-0.003929|0.02|0.00262|7.635|0.01|0|0|0|12|0.005|0.01277|0||0||||||||4404|0||||
N|XNYS|202609|COZX|ROUND|250|LNNNN|3837|3007921|383700|383700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|COZX|ROUND|250|LNNYN|130|108214|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COZX|ROUND|250|LNYNN|2|1527|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COZX|ROUND|250|LNYYN|54|46536|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|COZX|ROUND|250|LYNYN|46|36547.98|4646|4346|300|0|300|0|0|0|0|0|0|0|0.01|0.001251|0.006667|0.000834|-0.01|-0.001251|-0.003333|-0.000417|-0.016667|-0.002084|7.996667|0.02|0.02|0.002501|1|0|||300|0.019579|0||||||||300|0||||
N|XNYS|202609|COZX|ROUND|5000|LNNNN|129|1228705|157400|157400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COZX|ROUND|5000|LNNYN|1900|14088907.77|1781916|1781916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COZX|ROUND|5000|LNYYN|98|706689.95|89023|89011|12|0|12|0|0|0|0|0|0|0|-0.04|-0.005229|-0.03|-0.003922|0.02|0.002614|0.03|0.003922|-0.11|-0.014379|7.65|0.02|0|0|0|12|0.01|0.021702|0||0||||||||701|0|1|0|0|0.021702
N|XNYS|202609|COZX|ROUND|5000|LYNYN|7|46008.6|5372|5372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|COZX|ROUND|50000|LNNYN|1|107207.1|13090|13090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|COZX|ROUND|50000|LNYYN|2|136694.11|17514|17514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CP|ODD|0|LNNNN|13606|1521813.78|17186|12409|4776|0|74|185|168|611|1455|1257|983|43|0.003999|0.000045|0.004659|0.000053|0.014001|0.000158|0.017324|0.000196|0.023298|0.000264|88.389199||||||||||||||||||||3874|6422|2947|32851.496355
N|XNYS|202609|CP|ODD|0|LNNYN|4586|565970.43|6386|6302|84|0|84|0|0|0|0|0|0|0|-0.017619|-0.000199|-0.016548|-0.000187|-0.020833|-0.000236|-0.020357|-0.00023|-0.000595|-0.000007|88.380595||||||||||||||||||||65|0|0|0.010098
N|XNYS|202609|CP|ODD|0|LNYNN|786|101266.87|1140|1018|122|0|43|11|5|14|28|15|6|0|0.006967|0.000079|0.01|0.000113|0.02459|0.000278|0.042623|0.000483|0.066148|0.000749|88.303197|0.036721|0.007623|0.000086|0.207589|122|0.014549|6576.966233|0||0||||||||122|0|95|318|193|6576.966233
N|XNYS|202609|CP|ODD|0|LNYYN|4539|526326.75|5934|4679|1255|0|1255|0|0|0|0|0|0|0|0.002151|0.000024|0.001618|0.000018|-0.005793|-0.000065|-0.005227|-0.000059|-0.016351|-0.000185|88.616056|0.048207|0.016884|0.000191|0.350248|1255|0.015661|0.012221|0||0||||||||1279|0|1005|20|20|0.012221
N|XNYS|202609|CP|ODD|0|LYNNN|40|4520.22|51|15|36|0|32|0|2|2|0|0|0|0|0.011389|0.000128|0.010833|0.000122|0.014167|0.00016|-0.003333|-0.000038|-0.017222|-0.000194|88.65375|0.024722|0.016944|0.000191|0.685393|12|0.011667|0.015429|24|9.010887|0||||||||36|0||||
N|XNYS|202609|CP|ODD|0|LYNYN|3325|370718.84|4195|1806|2386|3|2386|3|0|0|0|0|0|0|0.008887|0.0001|0.007945|0.00009|0.003604|0.000041|0.00311|0.000035|0.004412|0.00005|88.46553|0.034441|0.026605|0.000301|0.772484|680|0.014257|0.012327|1678|0.013919|31|0.010806|0.008341||||||2397|0||||
N|XNYS|202609|CP|ODD|1000|LNNNN|39896|105946995.56|1198257|1062982|135166|0|4628|7913|8203|24640|41561|24779|22669|773|0.00344|0.000039|0.00406|0.000046|0.013001|0.000147|0.016636|0.000188|0.019192|0.000217|88.607755||||||||||||||||||||5097|202426|87024|28522.604593
N|XNYS|202609|CP|ODD|1000|LNNYN|24521|66460818.05|750584|746838|3746|0|3746|0|0|0|0|0|0|0|-0.029802|-0.000337|-0.045392|-0.000513|-0.04169|-0.000471|-0.032387|-0.000366|-0.050793|-0.000574|88.437987||||||||||||||||||||142|232|148|0.009606
N|XNYS|202609|CP|ODD|1000|LNYNN|8025|21430651.52|242463|230310|12153|0|4775|2091|1512|1488|1628|465|194|0|0.008645|0.000098|0.015767|0.000178|0.018928|0.000214|0.020997|0.000238|0.031204|0.000353|88.386914|0.036076|0.007465|0.000084|0.20692|12153|0.014306|1909.704164|0||0||||||||12716|0|455|43299|24088|1909.704164
N|XNYS|202609|CP|ODD|1000|LNYYN|11137|31333183.63|353247|311535|41712|0|41712|0|0|0|0|0|0|0|-0.002014|-0.000023|-0.004252|-0.000048|-0.012114|-0.000137|-0.012996|-0.000147|-0.005233|-0.000059|88.65528|0.044387|0.013872|0.000156|0.312521|41712|0.015258|0.011904|0||0||||||||43292|0|1510|1146|1107|0.011904
N|XNYS|202609|CP|ODD|1000|LYNNN|190|486595.73|5517|3195|2300|22|1964|79|56|127|96|0|0|0|0.003109|0.000035|0.002515|0.000029|-0.00022|-0.000002|0.013902|0.000158|-0.053213|-0.000605|87.990937|0.01699|0.01149|0.000131|0.676299|581|0.01099|0.010414|1741|163.997052|0||||||||2335|0||||
N|XNYS|202609|CP|ODD|1000|LYNYN|7255|19477968.51|220132|112489|107369|274|107369|274|0|0|0|0|0|0|0.002603|0.000029|0.001759|0.00002|-0.003437|-0.000039|-0.00432|-0.000049|-0.002197|-0.000025|88.603342|0.030137|0.024962|0.000282|0.828305|23341|0.013967|0.011898|80821|0.01192|3481|0.013651|0.006031||||||109658|0||||
N|XNYS|202609|CP|ODD|250|LNNNN|18028|10916165.94|123100|92927|30173|0|858|1769|1685|4015|8700|6646|6243|257|0.004062|0.000046|0.005517|0.000062|0.013734|0.000155|0.018226|0.000206|0.016707|0.000189|88.583132||||||||||||||||||||4655|35946|17406|25463.154341
N|XNYS|202609|CP|ODD|250|LNNYN|12119|6961906.21|78651|77942|709|0|709|0|0|0|0|0|0|0|-0.023879|-0.00027|-0.026714|-0.000302|-0.037193|-0.00042|-0.046037|-0.00052|-0.03213|-0.000363|88.57665||||||||||||||||||||112|19|19|0.009261
N|XNYS|202609|CP|ODD|250|LNYNN|2581|1580438.04|17840|16819|1021|0|373|231|144|91|92|41|49|0|0.010862|0.000123|0.012155|0.000138|0.010127|0.000115|0.016905|0.000191|0.020735|0.000235|88.375485|0.033066|0.007169|0.000081|0.216825|1021|0.012948|5336.396807|0||0||||||||1046|0|151|3900|2443|5336.396807
N|XNYS|202609|CP|ODD|250|LNYYN|7120|4097559.26|46289|38944|7345|0|7345|0|0|0|0|0|0|0|-0.000177|-0.000002|-0.002035|-0.000023|-0.009382|-0.000106|-0.01988|-0.000224|-0.013191|-0.000149|88.567737|0.04698|0.016754|0.000189|0.356623|7345|0.015113|0.012273|0||0||||||||7481|0|1154|138|138|0.012273
N|XNYS|202609|CP|ODD|250|LYNNN|47|29633.1|335|174|156|5|102|13|31|0|5|10|0|0|0.002609|0.000029|0.007578|0.000086|0.002919|0.000033|-0.013416|-0.000151|0.01472|0.000166|88.570932|0.013416|0.010807|0.000122|0.805556|26|0.008077|0.007888|135|1509.194753|0||||||||169|0||||
N|XNYS|202609|CP|ODD|250|LYNYN|4590|2765637.8|31198|12460|18687|51|18687|51|0|0|0|0|0|0|0.006512|0.000073|0.005191|0.000058|0.002644|0.00003|0.000334|0.000004|0.005981|0.000067|88.798271|0.033261|0.024786|0.000279|0.745202|5844|0.014458|0.012172|12491|0.013788|403|0.01263|0.005711||||||18819|0||||
N|XNYS|202609|CP|ODD|5000|LNNNN|11357|73576958.1|832227|727705|104522|0|1805|3132|3520|12613|35416|28816|18812|408|0.003971|0.000045|0.004629|0.000052|0.011954|0.000135|0.007858|0.000089|0.000798|0.000009|88.707696||||||||||||||||||||1502|137478|62242|25263.601516
N|XNYS|202609|CP|ODD|5000|LNNYN|65630|376376914.28|4245417|4232018|13399|0|13399|0|0|0|0|0|0|0|-0.035238|-0.000397|-0.034847|-0.000393|-0.056417|-0.000636|-0.053852|-0.000607|-0.080349|-0.000906|88.724535||||||||||||||||||||230|552|552|0.007905
N|XNYS|202609|CP|ODD|5000|LNYNN|2200|14215351.5|161153|151882|9271|0|3554|1511|878|1464|1241|212|411|0|0.005977|0.000068|0.006759|0.000077|0.004441|0.00005|0.021339|0.000242|0.030498|0.000345|88.337361|0.032235|0.003817|0.000043|0.118421|9271|0.014209|2876.091738|0||0||||||||9520|0|129|21160|11660|2876.091738
N|XNYS|202609|CP|ODD|5000|LNYYN|69265|391461991.11|4416954|4304264|112690|0|112655|35|0|0|0|0|0|0|-0.000395|-0.000004|-0.003392|-0.000038|-0.013611|-0.000154|-0.010241|-0.000116|0.000326|0.000004|88.566718|0.059307|0.012474|0.000141|0.210337|112690|0.023416|0.011095|0||0||||||||130312|0|1949|2448|2410|0.011095
N|XNYS|202609|CP|ODD|5000|LYNNN|53|355105.69|4015|1920|1969|126|1637|98|360|0|0|0|0|0|0.002091|0.000024|-0.000979|-0.000011|-0.001303|-0.000015|-0.004821|-0.000055|-0.003026|-0.000034|88.246974|0.013442|0.010482|0.000119|0.77983|392|0.007908|0.01114|1703|0.774675|0||||||||2197|0||||
N|XNYS|202609|CP|ODD|5000|LYNYN|11343|69824859.88|788250|609889|178284|77|178284|77|0|0|0|0|0|0|0.003454|0.000039|-0.001278|-0.000014|-0.008904|-0.0001|-0.01022|-0.000115|-0.017424|-0.000197|88.615469|0.03232|0.028834|0.000325|0.892146|30841|0.011978|0.01146|142991|0.012327|4529|0.012926|0.006208||||||189038|0||||
N|XNYS|202609|CP|ODD|5000|MXXNN|1|6552.7|77|0|77|0|77|0|0|0|0|0|0|0|0|0|0.02|0.000235|-0.05|-0.000587|-0.05|-0.000587|-0.05|-0.000587|85.11|0.02|0.02|0.000235|1|0|||77|0.000631|0||||||||77|0||||
N|XNYS|202609|CP|ROUND|10000|LNNNN|33587|583781608.82|6599129|6099086|498341|0|10881|29782|24434|78150|165960|109536|78550|1048|0.006991|0.000079|0.006254|0.000071|0.013758|0.000156|0.015479|0.000175|0.016634|0.000188|88.470181||||||||||||||||||||2876|636333|280799|20059.083971
N|XNYS|202609|CP|ROUND|10000|LNNYN|10858|179119395.48|1997871|1995150|2721|0|2721|0|0|0|0|0|0|0|-0.0143|-0.000161|-0.009651|-0.000109|-0.011499|-0.00013|0.009754|0.00011|0.011|0.000124|88.575461||||||||||||||||||||34|68|68|0.008547
N|XNYS|202609|CP|ROUND|10000|LNYNN|616|9268968.22|104892|78610|26282|0|10757|3182|1467|4712|4470|1494|200|0|0.01266|0.000144|0.006942|0.000079|0.013314|0.000151|0.001817|0.000021|0.004788|0.000054|88.214131|0.042109|0.010077|0.000114|0.239302|26282|0.016016|1736.649655|0||0||||||||26553|1621|149|17523|10423|1736.649655
N|XNYS|202609|CP|ROUND|10000|LNYYN|14394|230901845.26|2588695|2558294|30401|0|30401|0|0|0|0|0|0|0|0.003991|0.000045|0.004185|0.000047|-0.00118|-0.000013|-0.007586|-0.000086|-0.019185|-0.000217|88.305311|0.047002|0.009105|0.000103|0.193706|30401|0.018949|0.010101|0||0||||||||52267|702|338|2440|2430|0.010101
N|XNYS|202609|CP|ROUND|10000|LYNNN|60|1009728.74|11357|577|9649|1131|9510|1131|0|139|0|0|0|0|0.009497|0.000107|0.013032|0.000146|0.008783|0.000099|0.002666|0.00003|0.020639|0.000232|88.983474|0.027493|0.016924|0.00019|0.615582|3655|0.015585|0.046856|7125|7.472358|0||||||||9983|831||||
N|XNYS|202609|CP|ROUND|10000|LYNYN|11474|171121991.41|1933638|1296828|636058|752|635858|952|0|0|0|0|0|0|-0.006246|-0.000071|-0.007074|-0.00008|-0.015269|-0.000173|-0.014807|-0.000167|-0.013737|-0.000155|88.436791|0.032252|0.030915|0.00035|0.958531|47404|0.01338|0.013472|572978|0.016194|16428|0.012687|0.011568||||||710310|21865||||
N|XNYS|202609|CP|ROUND|20000|LNNNN|11793|363315974.28|4119735|3764868|351710|0|5993|15422|21117|70570|136524|54253|46231|1600|0.005133|0.000058|0.004871|0.000055|0.009543|0.000108|0.012851|0.000146|0.020998|0.000238|88.237769||||||||||||||||||||1132|411291|262290|16129.356471
N|XNYS|202609|CP|ROUND|20000|LNNYN|19671|699513319.4|7788560|7786974|1586|0|1586|0|0|0|0|0|0|0|-0.010757|-0.000122|-0.005845|-0.000066|-0.008871|-0.000101|-0.00633|-0.000072|-0.040965|-0.000464|88.19186||||||||||||||||||||14|28|28|0.011159
N|XNYS|202609|CP|ROUND|20000|LNYNN|154|4784453.58|53947|32799|21148|0|7430|3337|1446|4224|2644|767|1300|0|0.018911|0.000213|0.022426|0.000252|0.008164|0.000092|0.01685|0.000189|-0.006161|-0.000069|88.976502|0.062868|0.025968|0.000292|0.413056|21148|0.01845|3994.482571|0||0||||||||19062|3801|65|12364|9655|3994.482571
N|XNYS|202609|CP|ROUND|20000|LNYYN|28373|980291049.37|11130548|11099037|31468|43|31468|43|0|0|0|0|0|0|0.011738|0.000133|0.010418|0.000118|0.013505|0.000153|0.020809|0.000236|0.037663|0.000427|88.268375|0.050287|0.009986|0.000113|0.198589|31511|0.02015|0.011818|0||0||||||||55570|4636|198|2259|1833|0.011818
N|XNYS|202609|CP|ROUND|20000|LYNNN|49|1528394.4|17246|3027|11889|2330|10590|2930|199|100|400|0|0|0|0.019679|0.000222|0.017252|0.000194|-0.000939|-0.000011|-0.007686|-0.000087|-0.00824|-0.000093|88.837586|0.035359|0.028701|0.000323|0.811703|2409|0.021725|0.021574|11310|45.452078|500|0.01|0.644107||||||12689|1100||||
N|XNYS|202609|CP|ROUND|20000|LYNYN|7266|217357067.03|2456438|1581800|873254|1384|873254|1384|0|0|0|0|0|0|-0.008451|-0.000096|-0.007936|-0.00009|-0.01306|-0.000148|-0.014781|-0.000167|-0.01677|-0.00019|88.470502|0.032902|0.032338|0.000366|0.982847|54201|0.013435|0.016051|788617|0.018689|31820|0.015129|0.012107||||||1021310|27355||||
N|XNYS|202609|CP|ROUND|200000|LNNNN|92|60350336.67|685817|566856|81923|0|0|2409|1269|17556|38038|4394|18257|0|-0.005268|-0.00006|0.002762|0.000031|0.001342|0.000015|-0.020828|-0.000237|0.045004|0.000513|87.782193||||||||||||||||||||34|99810|97491|23010.989816
N|XNYS|202609|CP|ROUND|200000|LNNYN|125|50843755.98|575713|575513|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000169|0.015|0.000169|0|0|0.015|0.000169|-0.135|-0.001524|88.605||||||||||||||||||||2|0|0|0.004321
N|XNYS|202609|CP|ROUND|200000|LNYNN|9|21484357.96|234284|209877|22639|0|9195|9012|4000|400|32|0|0|0|0.030737|0.000341|0.004795|0.000053|0.000673|0.000007|0.084619|0.000939|0.22725|0.002521|90.137682|0.030687|0.010554|0.000117|0.343937|22639|0.010066|4.024388|0||0||||||||4300|19690|8|42141|41527|4.024388
N|XNYS|202609|CP|ROUND|200000|LNYYN|200|125185480.1|1389756|1377632|12124|0|12124|0|0|0|0|0|0|0|0.00916|0.000101|0.010651|0.000117|-0.002111|-0.000023|0.011111|0.000122|0.028444|0.000313|90.914347|0.033713|0.011338|0.000125|0.336302|12124|0.011188|0.015129|0||0||||||||18800|4601|23|0|0|0.015129
N|XNYS|202609|CP|ROUND|200000|LYNNN|1|288061.68|3288|688|1800|800|300|1900|0|0|0|400|0|0|-0.024615|-0.000281|-0.024615|-0.000281|-0.022308|-0.000255|0.055385|0.000632|0.052308|0.000597|87.63|0.04|0.053846|0.000614|1.346154|0|||800|0.346464|1800|0.01|3140.729855||||||1100|0||||
N|XNYS|202609|CP|ROUND|200000|LYNYN|931|383541713.75|4284776|4135594|149182|0|147910|1272|0|0|0|0|0|0|0.023108|0.000262|0.022561|0.000255|0.025344|0.000287|0.012627|0.000143|0.016319|0.000185|88.332607|0.027148|0.052653|0.000596|1.939445|25970|0.011224|0.018545|93895|0.029208|29317|0.074834|0.044191||||||138551|27119||||
N|XNYS|202609|CP|ROUND|5000|LNNNN|264627|2345968911.35|26477105|25276575|1198546|0|42748|65063|52703|212004|395857|239442|189194|1535|0.005204|0.000059|0.00481|0.000054|0.013716|0.000155|0.015867|0.000179|0.012629|0.000143|88.474927||||||||||||||||||||12650|1767886|654136|15288.303062
N|XNYS|202609|CP|ROUND|5000|LNNYN|17492|155625866.94|1755473|1752859|2614|0|2614|0|0|0|0|0|0|0|-0.020172|-0.000229|-0.030256|-0.000344|-0.027846|-0.000316|-0.021327|-0.000242|-0.005585|-0.000063|88.056377||||||||||||||||||||50|410|310|0.009269
N|XNYS|202609|CP|ROUND|5000|LNYNN|2113|18988632.75|214732|147572|67160|0|26285|6267|4079|10846|8591|6397|4595|100|0.009374|0.000106|0.009416|0.000106|0.019625|0.000222|0.029561|0.000334|0.028449|0.000321|88.528742|0.034258|0.004953|0.000056|0.144586|67160|0.014652|8504.490157|0||0||||||||69493|82|692|52511|33040|8504.490157
N|XNYS|202609|CP|ROUND|5000|LNYYN|12521|111791886.25|1260819|1234759|26060|0|26060|0|0|0|0|0|0|0|-0.002195|-0.000025|-0.00191|-0.000022|-0.001425|-0.000016|0.003488|0.00004|0.01088|0.000123|88.31285|0.041912|0.007381|0.000084|0.176118|26060|0.017265|0.011033|0||0||||||||39146|11|389|1702|1671|0.011033
N|XNYS|202609|CP|ROUND|5000|LYNNN|412|3721901.02|41743|4375|32350|5018|31681|4919|199|469|100|0|0|0|0.013025|0.000146|0.013582|0.000152|0.010332|0.000116|-0.00175|-0.00002|-0.002766|-0.000031|89.284009|0.027615|0.019142|0.000214|0.693174|9437|0.016775|0.012336|27931|9.823877|0||||||||37306|156||||
N|XNYS|202609|CP|ROUND|5000|LYNYN|15451|137721764.15|1557388|825093|731754|541|731654|641|0|0|0|0|0|0|-0.002431|-0.000028|-0.003026|-0.000034|-0.009171|-0.000104|-0.009453|-0.000107|-0.009839|-0.000111|88.382381|0.033208|0.031008|0.000351|0.933775|89107|0.012015|0.012833|622594|0.01363|20594|0.012885|0.007386||||||755378|957||||
N|XNYS|202609|CP|ROUND|50000|LNNNN|898|73605668.54|832861|535215|275977|0|5364|12631|6759|48718|150967|32329|18309|900|0.004864|0.000055|0.004444|0.00005|0.003476|0.000039|0.008898|0.000101|0.02656|0.000301|88.152136||||||||||||||||||||348|267824|227222|9511.282703
N|XNYS|202609|CP|ROUND|50000|LNNYN|24045|1636536361.71|18533927|18531030|2897|0|2897|0|0|0|0|0|0|0|-0.021477|-0.000244|-0.028785|-0.000326|-0.017753|-0.000201|-0.008039|-0.000091|-0.003876|-0.000044|88.194745||||||||||||||||||||18|0|0|0.008128
N|XNYS|202609|CP|ROUND|50000|LNYNN|43|3865605.02|43641|21869|20831|0|2339|3438|3205|4509|6740|0|0|600|-0.003628|-0.000041|0.04215|0.000476|0.037699|0.000426|0.048061|0.000543|0.177578|0.002005|88.583324|0.122825|0.043912|0.000496|0.357521|20831|0.039456|10417.499349|0||0||||||||13581|9659|29|13890|12906|10417.499349
N|XNYS|202609|CP|ROUND|50000|LNYYN|24620|1598832648.95|18131662|18113834|17828|0|17828|0|0|0|0|0|0|0|0.014094|0.000158|0.016259|0.000182|-0.000435|-0.000005|0.006323|0.000071|0.086007|0.000965|89.127215|0.051288|0.019577|0.00022|0.381705|17828|0.015856|0.012647|0||0||||||||47475|3103|102|233|233|0.012647
N|XNYS|202609|CP|ROUND|50000|LYNNN|16|1545982.06|17407|2797|10101|4509|5405|7344|1558|303|0|0|0|0|-0.004907|-0.000055|0.079299|0.00089|0.076472|0.000859|0.061716|0.000693|0.125935|0.001414|89.067516|0.097591|0.107007|0.001201|1.096478|971|0.010196|0.237635|9059|10.12419|4580|0.017179|1.757975||||||11300|1327||||
N|XNYS|202609|CP|ROUND|50000|LYNYN|1699|153367896.01|1737030|1233202|503257|571|503257|571|0|0|0|0|0|0|-0.006243|-0.000071|-0.006344|-0.000072|-0.011468|-0.00013|-0.016932|-0.000192|-0.034363|-0.00039|88.19813|0.024821|0.024285|0.000275|0.978417|45815|0.014457|0.020464|428426|0.020501|29587|0.017825|0.016747||||||555692|36208||||
N|XNYS|202609|CPA|ODD|0|LNNNN|5613|735183.63|5644|4436|1208|0|36|56|25|77|172|188|496|158|-0.024073|-0.000185|-0.020166|-0.000155|0.004065|0.000031|0.012326|0.000094|0.026647|0.000204|130.475563||||||||||||||||||||1203|1477|553|169196.707685
N|XNYS|202609|CPA|ODD|0|LNNYN|4130|541119.06|4136|3950|186|0|183|3|0|0|0|0|0|0|-0.144624|-0.001077|-0.137796|-0.001027|-0.129032|-0.000961|-0.122312|-0.000911|-0.034355|-0.000256|134.225108||||||||||||||||||||184|2|2|0.009529
N|XNYS|202609|CPA|ODD|0|LNYNN|285|37527.47|288|201|87|0|53|11|2|2|5|5|7|2|0.14977|0.00116|0.139655|0.001082|0.14908|0.001155|0.226322|0.001753|0.232989|0.001805|129.07023|0.529655|0.186782|0.001447|0.352648|87|0.171437|27972.447702|0||0||||||||87|0|85|54|24|27972.447702
N|XNYS|202609|CPA|ODD|0|LNYYN|2252|294330.23|2255|1816|439|0|439|0|0|0|0|0|0|0|0.106082|0.000813|0.101435|0.000778|0.076856|0.000589|0.039043|0.000299|0.023554|0.000181|130.405979|0.431048|0.175057|0.001342|0.40612|439|0.127995|0.010084|0||0||||||||439|0|438|6|5|0.010084
N|XNYS|202609|CPA|ODD|0|LYNNN|12|1573.03|12|0|12|0|12|0|0|0|0|0|0|0|0.3925|0.002997|0.376667|0.002876|0.1125|0.000859|0.223333|0.001705|0.23|0.001756|130.961667|0.758333|0.423333|0.003232|0.558242|12|0.1675|0.010147|0||0||||||||12|0||||
N|XNYS|202609|CPA|ODD|0|LYNYN|1082|141364.12|1086|284|802|0|802|0|0|0|0|0|0|0|0.132406|0.001017|0.131359|0.001009|0.128367|0.000986|0.123155|0.000946|0.094439|0.000725|130.223834|0.36086|0.207406|0.001593|0.574756|617|0.100916|0.010663|163|0.010651|22|0.033182|0.003281||||||802|0||||
N|XNYS|202609|CPA|ODD|1000|LNNNN|17358|50541064.42|386440|349838|36445|0|2597|1683|919|2849|5641|5190|12137|5429|0.00588|0.000045|0.01132|0.000087|0.015547|0.000119|0.025335|0.000194|0.035836|0.000274|130.787812||||||||||||||||||||2184|34497|13656|188013.970214
N|XNYS|202609|CPA|ODD|1000|LNNYN|47479|131822981.31|1009729|1003580|6149|0|6149|0|0|0|0|0|0|0|-0.166147|-0.001269|-0.122103|-0.000933|-0.139602|-0.001066|-0.12404|-0.000947|-0.02515|-0.000192|130.922032||||||||||||||||||||330|213|213|0.008162
N|XNYS|202609|CPA|ODD|1000|LNYNN|964|2627857.91|20065|17179|2886|0|1370|327|122|175|81|277|372|162|0.119761|0.000913|0.13526|0.001032|0.138846|0.001059|0.129383|0.000987|0.105554|0.000805|131.126157|0.574082|0.175031|0.001335|0.304889|2886|0.199525|110229.858216|0||0||||||||2996|0|174|2345|1057|110229.858216
N|XNYS|202609|CPA|ODD|1000|LNYYN|35283|97416963|745054|711983|33071|0|33071|0|0|0|0|0|0|0|0.028772|0.00022|0.021972|0.000168|-0.000719|-0.000006|-0.029096|-0.000223|-0.029438|-0.000225|130.615457|0.363131|0.117527|0.0009|0.323648|33071|0.122802|0.008632|0||0||||||||35725|0|1864|588|543|0.008632
N|XNYS|202609|CPA|ODD|1000|LYNNN|13|36947.85|283|0|283|0|283|0|0|0|0|0|0|0|0.115406|0.000885|0.10735|0.000823|0.109152|0.000837|0.058905|0.000451|0.111731|0.000856|130.473852|0.319223|0.106219|0.000814|0.332743|283|0.106502|0.01554|0||0||||||||283|0||||
N|XNYS|202609|CPA|ODD|1000|LYNYN|2496|6335676.81|48584|25081|23460|43|23460|43|0|0|0|0|0|0|0.09871|0.000758|0.085902|0.000659|0.084746|0.00065|0.090447|0.000694|0.081061|0.000622|130.292006|0.311613|0.232943|0.001788|0.747537|13811|0.071137|0.010816|7502|0.010798|2190|0.026475|0.007572||||||24177|0||||
N|XNYS|202609|CPA|ODD|1000|MXXNN|1|4617.72|36|0|36|0|36|0|0|0|0|0|0|0|0.42|0.003266|0.42|0.003266|0.42|0.003266|0.48|0.003733|0.37|0.002877|128.6|0.66|0.42|0.003266|0.636364|36|0.12|0.014231|0||0||||||||36|0||||
N|XNYS|202609|CPA|ODD|10000|LNNNN|1266|14752000.13|112757|101373|11287|0|595|257|176|1235|2251|1272|4630|871|-0.012499|-0.000096|-0.003732|-0.000029|0.006664|0.000051|0.02175|0.000166|0.035208|0.000269|130.804918||||||||||||||||||||133|8272|3685|114540.585994
N|XNYS|202609|CPA|ODD|10000|LNNYN|216|2483731.48|18975|17674|1301|0|1301|0|0|0|0|0|0|0|-0.209231|-0.001617|-0.209508|-0.001619|-0.130653|-0.00101|-0.115288|-0.000891|-0.027033|-0.000209|129.376399||||||||||||||||||||20|95|95|0.014755
N|XNYS|202609|CPA|ODD|10000|LNYNN|42|485623.7|3741|2568|1173|0|820|174|0|2|92|0|1|84|0.118483|0.000915|0.111407|0.00086|0.069045|0.000533|0.05636|0.000435|0.048389|0.000374|129.494032|0.452003|0.118397|0.000914|0.261939|1173|0.166803|31539.851016|0||0||||||||1268|0|14|392|142|31539.851016
N|XNYS|202609|CPA|ODD|10000|LNYYN|517|5954932.37|45677|37439|8238|0|8238|0|0|0|0|0|0|0|0.037178|0.000284|0.016162|0.000123|0.014466|0.00011|-0.00073|-0.000006|0.019656|0.00015|130.96822|0.3265|0.174734|0.001334|0.535173|8238|0.075883|0.01066|0||0||||||||10100|0|114|5|5|0.01066
N|XNYS|202609|CPA|ODD|10000|LYNNN|6|67975.45|518|0|518|0|518|0|0|0|0|0|0|0|0.10888|0.00083|0.10888|0.00083|0.133919|0.001021|0.087896|0.00067|0.087896|0.00067|131.106071|0.241332|0.122008|0.000931|0.50556|355|0.087056|0.009204|163|0.015848|0||||||||518|0||||
N|XNYS|202609|CPA|ODD|10000|LYNYN|413|4772105.56|36526|14646|21879|1|21879|1|0|0|0|0|0|0|0.117408|0.000899|0.111559|0.000855|0.089005|0.000682|0.066221|0.000507|0.051994|0.000398|130.542549|0.303755|0.233422|0.001788|0.768454|12284|0.063373|0.013377|9265|0.011827|331|0.027281|0.000795||||||22670|0||||
N|XNYS|202609|CPA|ODD|250|LNNNN|10888|5456544.22|41746|36047|5694|0|224|292|170|419|892|944|1906|847|-0.020227|-0.000155|-0.015743|-0.00012|0.001832|0.000014|-0.001595|-0.000012|0.016208|0.000124|130.739963||||||||||||||||||||1431|6456|2577|197383.310165
N|XNYS|202609|CPA|ODD|250|LNNYN|10089|5152733.19|39198|38648|550|0|550|0|0|0|0|0|0|0|-0.136236|-0.001042|-0.125636|-0.000961|-0.085036|-0.00065|-0.085818|-0.000656|-0.020964|-0.00016|130.766636||||||||||||||||||||151|12|12|0.01052
N|XNYS|202609|CPA|ODD|250|LNYNN|1019|461958.25|3533|3066|467|0|233|66|30|59|36|12|22|9|0.115632|0.000887|0.11409|0.000875|0.093769|0.000719|0.109293|0.000838|0.027152|0.000208|130.416574|0.47379|0.13469|0.001033|0.284281|467|0.16955|22395.643257|0||0||||||||472|0|132|421|195|22395.643257
N|XNYS|202609|CPA|ODD|250|LNYYN|5440|2682636.51|20363|18020|2343|0|2343|0|0|0|0|0|0|0|0.073504|0.000562|0.070909|0.000542|0.045292|0.000346|0.046283|0.000354|0.027525|0.00021|130.853668|0.379159|0.145719|0.001114|0.384322|2343|0.11672|0.010367|0||0||||||||2388|0|622|46|46|0.010367
N|XNYS|202609|CPA|ODD|250|LYNNN|6|2668.87|20|0|20|0|18|2|0|0|0|0|0|0|0.084|0.00063|0.087|0.000653|0.0675|0.000507|0.004|0.00003|-0.5985|-0.004491|133.26325|0.7245|0.128|0.000961|0.176674|13|0.458846|0.017093|7|0.139746|0||||||||20|0||||
N|XNYS|202609|CPA|ODD|250|LYNYN|1024|546621.02|4189|1082|3094|13|3094|13|0|0|0|0|0|0|0.136511|0.001047|0.130006|0.000997|0.124979|0.000958|0.117602|0.000902|0.078967|0.000605|130.430227|0.327213|0.200518|0.001537|0.612807|2282|0.087656|0.011709|703|0.022721|122|0.026311|0.004094||||||3129|0||||
N|XNYS|202609|CPA|ODD|5000|LNNNN|6803|47062536.1|360374|321116|39159|0|1699|1016|800|3145|6232|6766|13444|6057|-0.023631|-0.000181|-0.018703|-0.000143|0.005309|0.000041|0.001513|0.000012|-0.04969|-0.00038|130.803023||||||||||||||||||||732|38474|17442|145294.525752
N|XNYS|202609|CPA|ODD|5000|LNNYN|1227|8470709.17|64583|60900|3683|0|3633|50|0|0|0|0|0|0|-0.172892|-0.001318|-0.162433|-0.001239|-0.14833|-0.001131|-0.091757|-0.0007|-0.025159|-0.000192|131.133539||||||||||||||||||||76|187|187|0.010278
N|XNYS|202609|CPA|ODD|5000|LNYNN|273|2004687.42|15335|11806|3529|0|2440|219|100|350|132|33|165|90|0.124945|0.000957|0.139555|0.001069|0.167555|0.001283|0.151434|0.00116|0.130179|0.000997|130.545196|0.592029|0.208612|0.001598|0.352367|3529|0.191709|132835.004546|0||0||||||||3679|0|61|1011|449|132835.004546
N|XNYS|202609|CPA|ODD|5000|LNYYN|1588|11008388.43|84392|68160|16232|0|16232|0|0|0|0|0|0|0|0.056604|0.000434|0.048902|0.000375|0.023279|0.000179|0.071638|0.000549|0.033566|0.000257|130.400397|0.369395|0.181312|0.00139|0.490834|16232|0.094042|0.01053|0||0||||||||18727|0|350|462|462|0.01053
N|XNYS|202609|CPA|ODD|5000|LYNNN|12|96822.03|738|0|738|0|738|0|0|0|0|0|0|0|0.105163|0.000801|0.126192|0.000962|0.141111|0.001075|0.211883|0.001615|0.396829|0.003024|131.208604|0.301491|0.096938|0.000739|0.321528|528|0.142955|0.015762|210|0.007298|0||||||||738|0||||
N|XNYS|202609|CPA|ODD|5000|LYNYN|996|7181402.06|55037|23862|31175|0|31175|0|0|0|0|0|0|0|0.09902|0.000759|0.084844|0.00065|0.079424|0.000609|0.100041|0.000767|0.107672|0.000825|130.51123|0.304775|0.239738|0.001837|0.786606|15629|0.067656|0.011594|13521|0.01059|2025|0.021546|0.00759||||||32419|0||||
N|XNYS|202609|CPA|ROUND|10000|LNNNN|34639|453090592.19|3473629|3321532|151163|0|6473|7261|4053|11064|28290|25654|57342|11026|0.00669|0.000051|0.015225|0.000116|0.01405|0.000107|0.01708|0.000131|0.016341|0.000125|130.799584||||||||||||||||||||1598|143664|55046|104043.235626
N|XNYS|202609|CPA|ROUND|10000|LNNYN|3599|47373109.22|363902|361464|2438|0|2438|0|0|0|0|0|0|0|-0.181928|-0.001383|-0.193421|-0.00147|-0.090882|-0.000691|-0.0021|-0.000016|0.00783|0.00006|131.559524||||||||||||||||||||83|312|142|0.010772
N|XNYS|202609|CPA|ROUND|10000|LNYNN|231|3079033.39|23588|16830|6758|0|4014|1032|512|200|400|200|300|100|0.234759|0.001802|0.267086|0.00205|0.267937|0.002057|0.240747|0.001848|0.141566|0.001087|130.273861|0.711475|0.285725|0.002193|0.401595|6758|0.212875|11231.055133|0||0||||||||6858|78|65|1318|877|11231.055133
N|XNYS|202609|CPA|ROUND|10000|LNYYN|7151|94418839.79|727953|716638|11315|0|11315|0|0|0|0|0|0|0|0.075159|0.000577|0.05452|0.000418|0.027573|0.000212|0.032559|0.00025|0.025914|0.000199|130.302377|0.361174|0.176201|0.001352|0.487856|11315|0.092487|0.00896|0||0||||||||24609|169|241|641|640|0.00896
N|XNYS|202609|CPA|ROUND|10000|LYNNN|39|560743.21|4229|204|4025|0|4025|0|0|0|0|0|0|0|0.145568|0.001097|0.143749|0.001084|0.14847|0.001119|0.091704|0.000691|0.030472|0.00023|132.658294|0.274561|0.163058|0.001229|0.593887|3455|0.064949|0.016383|570|0.017583|0||||||||4025|0||||
N|XNYS|202609|CPA|ROUND|10000|LYNYN|3083|42819336.9|327664|189260|138036|368|137928|476|0|0|0|0|0|0|0.024036|0.000184|0.018626|0.000143|0.014351|0.00011|0.021248|0.000163|0.034583|0.000265|130.614213|0.279522|0.25106|0.001922|0.898178|43616|0.049065|0.01496|85841|0.013229|8947|0.019048|0.006418||||||144356|3337||||
N|XNYS|202609|CPA|ROUND|20000|LNNNN|1363|41046977.68|315133|263695|48645|0|3224|2670|1581|7669|11478|6011|13908|2104|-0.011552|-0.000088|-0.007314|-0.000056|-0.008807|-0.000067|-0.027424|-0.00021|-0.018806|-0.000144|130.703388||||||||||||||||||||233|42520|30011|195905.376131
N|XNYS|202609|CPA|ROUND|20000|LNNYN|2672|76364239.26|593488|592855|633|0|633|0|0|0|0|0|0|0|-0.189305|-0.001448|-0.186777|-0.001428|-0.13951|-0.001067|0.022243|0.00017|0.473555|0.003621|130.774692||||||||||||||||||||10|162|162|0.004647
N|XNYS|202609|CPA|ROUND|20000|LNYNN|30|972510.13|7445|2956|4489|0|2470|857|0|271|299|0|592|0|0.068703|0.000527|0.028853|0.000221|0.030287|0.000232|-0.038507|-0.000296|-0.120579|-0.000926|130.268788|0.332417|0.088323|0.000678|0.265698|4489|0.122047|12536.427566|0||0||||||||3338|1151|18|619|537|12536.427566
N|XNYS|202609|CPA|ROUND|20000|LNYYN|7434|195497633.68|1512234|1501937|10297|0|10297|0|0|0|0|0|0|0|0.062095|0.000475|0.073283|0.00056|0.093547|0.000715|0.135614|0.001037|0.19847|0.001517|130.835994|0.343079|0.166931|0.001276|0.486568|10297|0.088074|0.010634|0||0||||||||17368|614|106|770|770|0.010634
N|XNYS|202609|CPA|ROUND|20000|LYNNN|5|126671.62|946|0|946|0|946|0|0|0|0|0|0|0|0.084006|0.000627|0.102674|0.000766|0.163087|0.001217|0.149101|0.001113|0.149101|0.001113|133.959974|0.188425|0.084006|0.000627|0.445835|727|0.067937|0.016204|219|0.016687|0||||||||946|0||||
N|XNYS|202609|CPA|ROUND|20000|LYNYN|1411|42525905.3|324844|156440|166726|1678|166726|1678|0|0|0|0|0|0|0.033941|0.000259|0.029405|0.000225|0.03234|0.000247|0.04305|0.000329|0.000979|0.000007|130.871692|0.257204|0.234184|0.001789|0.910499|48896|0.043886|0.018027|111838|0.021316|7670|0.027055|0.020261||||||166238|15600||||
N|XNYS|202609|CPA|ROUND|200000|LNNNN|42|17809235.7|134625|95079|38483|0|3730|2848|152|0|3392|16201|5758|6402|-0.149897|-0.001126|-0.150723|-0.001132|-0.102801|-0.000772|-0.042018|-0.000315|-0.163326|-0.001226|133.181758||||||||||||||||||||12|30782|30049|217809.970234
N|XNYS|202609|CPA|ROUND|200000|LNNYN|13|4328294.66|33571|33396|175|0|175|0|0|0|0|0|0|0|0.25|0.001915|0.483143|0.0037|0.424857|0.003254|0.415714|0.003184|-0.002571|-0.00002|130.573286||||||||||||||||||||2|0|0|0.007503
N|XNYS|202609|CPA|ROUND|200000|LNYNN|4|7180097|56060|32306|23754|0|850|19008|0|8|3808|80|0|0|-0.144422|-0.00112|-0.146793|-0.001139|-0.236055|-0.001831|-0.25223|-0.001957|-0.31307|-0.002428|128.917794|0.250819|0.131454|0.00102|0.524099|23754|0.059683|641.423261|0||0||||||||1600|22154|4|22753|22653|641.423261
N|XNYS|202609|CPA|ROUND|200000|LNYYN|45|20786464.97|159460|157943|1517|0|1517|0|0|0|0|0|0|0|0.15412|0.001199|-0.113942|-0.000887|-0.187132|-0.001456|-0.131101|-0.00102|0.153606|0.001195|128.511177|0.533533|0.226691|0.001764|0.424886|1517|0.153421|0.010063|0||0||||||||2300|476|10|0|0|0.010063
N|XNYS|202609|CPA|ROUND|200000|LYNYN|54|21820716.93|167115|123689|43426|0|43426|0|0|0|0|0|0|0|0.105927|0.000802|0.13269|0.001004|0.168716|0.001277|0.158148|0.001197|0.252217|0.001909|132.106312|0.246442|0.239854|0.001816|0.973265|5558|0.036441|0.036857|33132|0.012833|4736|0.012559|0.024935||||||37583|4601||||
N|XNYS|202609|CPA|ROUND|50000|LNNNN|413|34944256.98|268070|217073|44702|0|704|5102|2850|5220|9115|4518|11360|5833|0.00516|0.000039|-0.009453|-0.000072|-0.002054|-0.000016|-0.066657|-0.000509|0.028573|0.000218|130.89493||||||||||||||||||||83|42119|36995|393058.991179
N|XNYS|202609|CPA|ROUND|50000|LNNYN|24974|1586626340|12224736|12223891|845|0|845|0|0|0|0|0|0|0|-0.088651|-0.000689|-0.088059|-0.000684|0.028698|0.000223|0.039456|0.000307|-0.070888|-0.000551|128.671178||||||||||||||||||||10|0|0|0.011879
N|XNYS|202609|CPA|ROUND|50000|LNYNN|11|868593.94|6708|2648|4060|0|1672|734|0|1004|0|0|0|650|0.168027|0.001294|0.15916|0.001226|0.050569|0.000389|-0.013906|-0.000107|0.018424|0.000142|129.861377|0.490167|0.154266|0.001188|0.314721|4060|0.167951|61888.719481|0||0||||||||1200|2860|7|1546|1291|61888.719481
N|XNYS|202609|CPA|ROUND|50000|LNYYN|13244|991093791.74|7511838|7496949|14889|0|14889|0|0|0|0|0|0|0|0.060981|0.000465|0.036078|0.000275|0.00977|0.000074|0.010234|0.000078|-0.063443|-0.000484|131.184988|0.360903|0.1369|0.001044|0.379327|14889|0.112001|0.01371|0||0||||||||26900|2768|111|31|31|0.01371
N|XNYS|202609|CPA|ROUND|50000|LYNYN|504|42824141.01|327553|204741|121197|1615|120797|2015|0|0|0|0|0|0|0.045027|0.000344|0.052125|0.000399|0.036866|0.000282|0.029611|0.000226|0.041138|0.000315|130.749753|0.257294|0.247137|0.00189|0.960524|24990|0.03399|0.026889|91153|0.025114|6669|0.033846|0.013993||||||110213|18695||||
N|XNYS|202609|CPA|ROUND|50000|MXXNN|1|147820.92|1182|0|990|192|543|537|102|0|0|0|0|0|0.123469|0.000989|0.123469|0.000989|0.133469|0.001069|0.143469|0.001149|0.663469|0.005313|124.885|0.35|0.283469|0.00227|0.809911|534|0.073633|0.337122|648|0.228609|0||||||||200|982||||
N|XNYS|202609|CPAC|ODD|0|LNNNN|856|63192.27|5084|4586|473|0|17|5|18|36|72|35|170|120|-0.033002|-0.002667|-0.032495|-0.002626|-0.029831|-0.00241|-0.028266|-0.002284|-0.027019|-0.002183|12.375983||||||||||||||||||||64|668|377|943961.81324
N|XNYS|202609|CPAC|ODD|0|LNNYN|50|2617.9|212|175|37|0|37|0|0|0|0|0|0|0|-0.128919|-0.010443|-0.124324|-0.010071|-0.108108|-0.008757|-0.108108|-0.008757|-0.107297|-0.008692|12.34473||||||||||||||||||||6|0|0|0.011375
N|XNYS|202609|CPAC|ODD|0|LNYNN|27|2350.06|191|62|128|0|10|15|12|11|22|13|33|12|0.038281|0.003118|0.032266|0.002628|0.027578|0.002246|0.028125|0.002291|0.036719|0.002991|12.276875|0.092031|0.034063|0.002775|0.370119|128|0.028984|203870.419338|0||0||||||||128|0|14|107|88|203870.419338
N|XNYS|202609|CPAC|ODD|0|LNYYN|908|96529.18|7770|7045|725|0|725|0|0|0|0|0|0|0|0.007807|0.000631|0.009503|0.000768|0.0096|0.000776|0.006179|0.000499|0.003503|0.000283|12.377531|0.101352|0.009807|0.000792|0.096761|725|0.045772|0.012314|0||0||||||||748|0|87|0|0|0.012314
N|XNYS|202609|CPAC|ODD|0|LYNNN|6|1168.11|96|0|96|0|96|0|0|0|0|0|0|0|0.042917|0.003519|0.042917|0.003519|0.042917|0.003519|0.05125|0.004202|0.053333|0.004373|12.196563|0.0575|0.042917|0.003519|0.746377|5|0.14|0.009949|91|0.011102|0||||||||96|0||||
N|XNYS|202609|CPAC|ODD|0|LYNYN|527|40941.86|3299|690|2609|0|2609|0|0|0|0|0|0|0|0.067271|0.005415|0.067896|0.005466|0.067819|0.005459|0.068302|0.005498|0.068041|0.005477|12.422263|0.091962|0.07128|0.005738|0.775101|1208|0.022334|0.011196|1401|0.011169|0||||||||2629|0||||
N|XNYS|202609|CPAC|ODD|1000|LNNNN|28|29904.54|2417|1951|466|0|32|0|0|0|0|85|232|117|-0.058584|-0.004737|-0.063863|-0.005164|-0.052446|-0.004241|-0.091438|-0.007394|-0.058648|-0.004742|12.367307||||||||||||||||||||6|460|137|1082702.743443
N|XNYS|202609|CPAC|ODD|1000|LNNYN|27|30300.42|2433|2433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPAC|ODD|1000|LNYNN|2|2056.32|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPAC|ODD|1000|LNYYN|21|24583.36|1981|1814|167|0|167|0|0|0|0|0|0|0|0.009521|0.000768|0.009521|0.000768|-0.018024|-0.001454|-0.029042|-0.002342|-0.018024|-0.001454|12.39997|0.094072|0.022096|0.001782|0.234882|167|0.035988|0.007264|0||0||||||||264|0|3|0|0|0.007264
N|XNYS|202609|CPAC|ODD|1000|LYNYN|33|37363.27|2992|1083|1909|0|1909|0|0|0|0|0|0|0|0.069518|0.005581|0.068161|0.005472|0.072483|0.005819|0.087858|0.007053|0.083714|0.00672|12.457111|0.091236|0.080005|0.006422|0.876902|728|0.014725|0.009277|1181|0.012521|0||||||||1909|0||||
N|XNYS|202609|CPAC|ODD|250|LNNNN|327|159864.06|12792|10818|1942|0|100|0|0|191|398|81|311|861|-0.034119|-0.00274|-0.034732|-0.002789|-0.032497|-0.002609|-0.040402|-0.003244|-0.030088|-0.002416|12.453682||||||||||||||||||||44|1651|1310|1920050.092133
N|XNYS|202609|CPAC|ODD|250|LNNYN|41|26098.1|2119|2109|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.2||||||||||||||||||||1|0|0|0.01363
N|XNYS|202609|CPAC|ODD|250|LNYNN|10|6701.72|547|247|208|0|198|0|0|0|0|0|0|10|0.018462|0.001509|0.018462|0.001509|-0.002212|-0.000181|-0.000673|-0.000055|0.020962|0.001713|12.234231|0.106346|0.019423|0.001588|0.18264|208|0.043462|27815.930774|0||0||||||||268|0|5|78|0|27815.930774
N|XNYS|202609|CPAC|ODD|250|LNYYN|367|195418.25|15802|14623|1179|0|1179|0|0|0|0|0|0|0|0.007218|0.000585|0.008134|0.000659|0.015539|0.00126|0.03218|0.002609|0.057489|0.004661|12.334656|0.096472|0.015929|0.001291|0.165113|1179|0.040271|0.009667|0||0||||||||1211|0|25|0|0|0.009667
N|XNYS|202609|CPAC|ODD|250|LYNNN|1|729.6|60|0|60|0|60|0|0|0|0|0|0|0|0.02|0.001643|0.02|0.001643|0.02|0.001643|0.02|0.001643|0.02|0.001643|12.17|0.02|0.02|0.001643|1|0|||60|0.010019|0||||||||60|0||||
N|XNYS|202609|CPAC|ODD|250|LYNYN|121|69981.01|5622|1845|3723|54|3723|54|0|0|0|0|0|0|0.046754|0.003765|0.047715|0.003843|0.047006|0.003786|0.052444|0.004223|0.049468|0.003984|12.41715|0.079997|0.05642|0.004544|0.705279|1806|0.024654|0.035729|1971|0.009856|0||||||||3790|0||||
N|XNYS|202609|CPAC|ROUND|1000|LNNNN|2215|3023296.76|243719|225480|18097|0|1050|1149|853|620|2042|847|4112|7424|-0.044972|-0.003622|-0.046368|-0.003735|-0.048458|-0.003903|-0.048584|-0.003913|-0.049065|-0.003952|12.415124||||||||||||||||||||162|21662|15479|1634744.957129
N|XNYS|202609|CPAC|ROUND|1000|LNNYN|872|1175983.57|94845|94845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPAC|ROUND|1000|LNYNN|41|81046.83|6543|3227|3174|0|1652|264|0|198|0|304|360|396|0.017653|0.001424|0.003601|0.00029|-0.018551|-0.001496|-0.019023|-0.001534|-0.004379|-0.000353|12.39856|0.10322|0.033447|0.002698|0.324034|3174|0.034887|224985.821539|0||0||||||||3538|204|17|1438|1234|224985.821539
N|XNYS|202609|CPAC|ROUND|1000|LNYYN|4041|5369445.31|434381|426778|7603|0|7603|0|0|0|0|0|0|0|0.006824|0.000555|0.008411|0.000685|0.02351|0.001913|-0.031556|-0.002568|0.017304|0.001408|12.28693|0.099891|0.012152|0.000989|0.121651|7603|0.04387|0.008759|0||0||||||||7971|0|57|0|0|0.008759
N|XNYS|202609|CPAC|ROUND|1000|LYNNN|5|16908.33|1389|0|1334|55|1031|158|0|200|0|0|0|0|0.04365|0.003578|0.047372|0.003884|0.0955|0.007829|0.0955|0.007829|0.0955|0.007829|12.197995|0.049942|0.04653|0.003815|0.931671|443|0.01|0.016034|843|2.587413|103|0.02|0.187867||||||989|297||||
N|XNYS|202609|CPAC|ROUND|1000|LYNYN|3002|4018302.56|324724|266864|57493|367|57493|367|0|0|0|0|0|0|0.06611|0.005336|0.065672|0.005301|0.067128|0.005418|0.066727|0.005386|0.067557|0.005453|12.389237|0.097549|0.082023|0.00662|0.840838|15439|0.029362|0.010734|42154|0.016513|267|0.015543|0.00149||||||55902|2864||||
N|XNYS|202609|CPAC|ROUND|10000|LNNNN|101|1350699.97|109059|71290|37198|0|1434|1000|0|545|2301|1268|9488|21162|-0.058328|-0.0047|-0.064861|-0.005227|-0.070564|-0.005687|-0.064734|-0.005217|-0.075323|-0.00607|12.409031||||||||||||||||||||40|30362|27202|1105144.838959
N|XNYS|202609|CPAC|ROUND|10000|LNNYN|15|180522|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPAC|ROUND|10000|LNYNN|10|143871.33|11545|5452|6093|0|459|641|12|1263|0|0|1282|2436|-0.005881|-0.000472|-0.006373|-0.000511|-0.006373|-0.000511|-0.017861|-0.001433|-0.019325|-0.001551|12.462088|0.146235|0.017399|0.001396|0.118977|6093|0.064418|982790.12878|0||0||||||||4900|2181|7|2382|2303|982790.12878
N|XNYS|202609|CPAC|ROUND|10000|LNYYN|8|130778|10700|10600|100|0|100|0|0|0|0|0|0|0|0.07|0.005523|0.07|0.005523|0.07|0.005523|0.07|0.005523|0.07|0.005523|12.675|0.15|0.13|0.010256|0.866667|100|0.01|0.006398|0||0||||||||600|0|1|0|0|0.006398
N|XNYS|202609|CPAC|ROUND|10000|LYNYN|69|968375.11|78459|9567|68892|0|68892|0|0|0|0|0|0|0|0.063441|0.005127|0.061511|0.004971|0.069549|0.00562|0.056978|0.004605|0.046948|0.003794|12.374357|0.086472|0.08326|0.006728|0.962862|10646|0.01133|0.010232|57246|0.013819|1000|0.01|0.000184||||||65200|4173||||
N|XNYS|202609|CPAC|ROUND|20000|LNNNN|48|1417038.95|114584|88817|24870|0|470|423|0|498|100|0|10322|13057|-0.034462|-0.002789|-0.031758|-0.00257|-0.044222|-0.003578|-0.035352|-0.002861|-0.008869|-0.000718|12.35815||||||||||||||||||||14|17652|15942|2930984.533909
N|XNYS|202609|CPAC|ROUND|20000|LNNYN|3|77406.49|6277|6277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPAC|ROUND|20000|LNYNN|9|304310|24300|13570|10730|0|0|873|0|0|0|2323|2824|4710|-0.052727|-0.004197|-0.052752|-0.004199|-0.054859|-0.004367|-0.054812|-0.004363|-0.02489|-0.001981|12.563582|0.141788|0.016037|0.001276|0.113108|10730|0.062875|516825.615499|0||0||||||||5050|7643|6|9312|8984|516825.615499
N|XNYS|202609|CPAC|ROUND|20000|LNYYN|20|600189.83|49026|49026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPAC|ROUND|20000|LYNNN|1|28635.18|2351|0|2351|0|400|1951|0|0|0|0|0|0|0.006597|0.000541|0.006597|0.000541|-0.003403|-0.000279|0.146597|0.012011|0.146597|0.012011|12.205|0.05|0.066597|0.005457|1.331944|0|||400|0.027651|1951|0.01|0.149968||||||100|300||||
N|XNYS|202609|CPAC|ROUND|20000|LYNYN|19|523400.47|42205|14618|23976|3611|23976|3611|0|0|0|0|0|0|0.008865|0.000711|0.006463|0.000519|0.006662|0.000535|-0.014813|-0.001189|-0.011206|-0.000899|12.462536|0.055035|0.050005|0.004012|0.908593|6677|0.010842|0.063421|20610|0.079666|300|0.01|0.027956||||||23745|3860||||
N|XNYS|202609|CPAC|ROUND|200000|LNNNN|3|818020.25|67451|40051|15487|0|0|0|0|0|0|0|3548|11939|-0.09387|-0.007689|-0.088301|-0.007233|-0.088829|-0.007276|-0.071812|-0.005882|-0.097302|-0.00797|12.208688||||||||||||||||||||3|27564|21762|8577685.860708
N|XNYS|202609|CPAC|ROUND|5000|LNNNN|72|464627.51|37581|29613|7629|0|1908|0|0|1000|109|0|1500|3112|0.008704|0.000704|0.011437|0.000925|0.004699|0.00038|-0.016366|-0.001324|-0.012125|-0.000981|12.360217||||||||||||||||||||19|7310|4228|1283261.929811
N|XNYS|202609|CPAC|ROUND|5000|LNNYN|17|122765.35|9749|9649|100|0|100|0|0|0|0|0|0|0|-0.2076|-0.01645|-0.2076|-0.01645|-0.1576|-0.012488|-0.1576|-0.012488|-0.1576|-0.012488|12.62||||||||||||||||||||1|0|0|0.001293
N|XNYS|202609|CPAC|ROUND|5000|LNYNN|5|36489.7|2928|1078|1850|0|5|0|0|0|0|0|754|1091|-0.032573|-0.002618|-0.032573|-0.002618|-0.032573|-0.002618|-0.005492|-0.000441|-0.021114|-0.001697|12.442703|0.085405|0.003243|0.000261|0.037975|1850|0.041081|922907.17648|0||0||||||||1550|300|3|1254|754|922907.17648
N|XNYS|202609|CPAC|ROUND|5000|LNYYN|17|110953.39|8948|8170|778|0|778|0|0|0|0|0|0|0|0.071054|0.005735|0.092571|0.007472|0.092571|0.007472|0.067121|0.005418|0.072776|0.005874|12.389203|0.099794|0.07671|0.006192|0.768676|778|0.011542|0.00756|0||0||||||||1103|0|2|0|0|0.00756
N|XNYS|202609|CPAC|ROUND|5000|LYNYN|60|424580.13|34310|6467|27143|700|27143|700|0|0|0|0|0|0|0.038284|0.003092|0.039117|0.003159|0.038407|0.003102|0.02922|0.00236|0.030751|0.002483|12.383229|0.077736|0.076297|0.006161|0.981491|2463|0.012314|0.121009|24450|0.022525|930|0.011075|0.016682||||||26212|2219||||
N|XNYS|202609|CPAC|ROUND|50000|LNNNN|10|797426.95|64137|40620|23517|0|970|0|2879|0|200|1851|684|16933|-0.08124|-0.006561|-0.07965|-0.006433|-0.07965|-0.006433|-0.046986|-0.003795|-0.039237|-0.003169|12.381887||||||||||||||||||||3|23132|22097|2052000.053611
N|XNYS|202609|CPAC|ROUND|50000|LNYNN|2|130670|10500|6500|4000|0|0|0|0|0|0|0|539|3461|0.047765|0.003804|0.120923|0.009631|0.120923|0.009631|0.120923|0.009631|0.120923|0.009631|12.555|0.27|0.01|0.000796|0.037037|4000|0.13|3441678.355302|0||0||||||||1900|2100|1|4000|3891|3441678.355302
N|XNYS|202609|CPAC|ROUND|50000|LNYYN|1|80526.6|6468|6458|10|0|10|0|0|0|0|0|0|0|-0.05|-0.00401|-0.05|-0.00401|-0.05|-0.00401|-0.05|-0.00401|-0.05|-0.00401|12.47|0.06|0.04|0.003208|0.666667|10|0.01|0.008218|0||0||||||||2400|0|1|0|0|0.008218
N|XNYS|202609|CPAC|ROUND|50000|LYNYN|7|427834.88|34538|25084|9454|0|9454|0|0|0|0|0|0|0|-0.027112|-0.002196|-0.027112|-0.002196|-0.0234|-0.001895|-0.027751|-0.002248|0.014707|0.001191|12.346465|0.043012|0.059996|0.004859|1.394846|0|||5440|0.020722|4014|0.02|0.029344||||||6000|214||||
N|XNYS|202609|CPAG|ODD|0|LNYYN|4|603.47|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPAG|ODD|0|LYNYN|7|1106.15|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPAG|ODD|1000|LNNNN|4|9958.6|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPAG|ODD|1000|LNNYN|1|1978.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPAG|ODD|1000|LNYYN|16|46315.99|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPAG|ODD|1000|LYNYN|90|272362|2711|2711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPAG|ODD|250|LNNNN|1|295.95|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPAG|ODD|250|LNYYN|6|3643.89|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPAG|ODD|250|LYNYN|24|14575.11|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPAG|ODD|5000|LNNNN|6|40469.2|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPAG|ODD|5000|LNYYN|19|149298.56|1477|1477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPAG|ODD|5000|LYNYN|92|683091.07|6813|6813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPAG|ROUND|10000|LNNNN|9908|99899808|990800|990600|200|0|0|0|0|0|100|100|0|0|-0.01|-0.000099|-0.02|-0.000199|-0.015|-0.000149|0|0|-0.015|-0.000149|100.7475||||||||||||||||||||2|1461|838|15709.562222
N|XNYS|202609|CPAG|ROUND|10000|LNNYN|1|10145|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPAG|ROUND|10000|LNYYN|81|834787.9|8284|8284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPAG|ROUND|10000|LYNNN|6|60510|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPAG|ROUND|10000|LYNYN|605|6176792.69|61317|61117|200|0|200|0|0|0|0|0|0|0|0.01|0.000099|0.02|0.000199|0.015|0.000149|0|0|0.015|0.000149|100.745|0.01|0.01|0.000099|1|0|||200|0.013833|0||||||||200|0||||
N|XNYS|202609|CPAG|ROUND|20000|LNNNN|681|16869241|167900|167900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPAG|ROUND|20000|LNYYN|1|39480|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPAG|ROUND|20000|LYNNN|2|60350|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPAG|ROUND|20000|LYNYN|49|1468958.18|14639|14639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPAG|ROUND|5000|LNNNN|1|9870|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPAG|ROUND|5000|LNNYN|2|19739|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPAG|ROUND|5000|LNYYN|5|49392|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPAG|ROUND|5000|LYNYN|209|2064144|20900|20900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPAG|ROUND|50000|LYNYN|2|119694|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPAI|ODD|0|LNNNN|11|1729.66|33|24|9|0|0|0|0|0|0|0|4|5|0.01|0.000194|0.022222|0.00043|0.023333|0.000452|0.033333|0.000645|0.096667|0.001871|51.676667||||||||||||||||||||5|6|6|570712.646983
N|XNYS|202609|CPAI|ODD|0|LNNYN|3|313.8|6|1|5|0|5|0|0|0|0|0|0|0|-0.054|-0.001029|-0.056|-0.001067|-0.054|-0.001029|-0.08|-0.001524|-0.086|-0.001638|52.49||||||||||||||||||||2|0|0|0.010438
N|XNYS|202609|CPAI|ODD|0|LNYYN|32|3174.58|61|58|3|0|3|0|0|0|0|0|0|0|0.023333|0.000453|0.023333|0.000453|0.023333|0.000453|0.016667|0.000323|0.076667|0.001487|51.561667|0.063333|0.03|0.000582|0.473684|3|0.016667|0.012148|0||0||||||||3|0|2|0|0|0.012148
N|XNYS|202609|CPAI|ODD|0|LYNYN|11|1144.31|22|12|10|0|10|0|0|0|0|0|0|0|0.02|0.000385|0.013|0.00025|0.003|0.000058|0.006|0.000116|0.002|0.000039|51.9075|0.043|0.018|0.000347|0.418605|8|0.015625|0.011149|2|0.008196|0||||||||10|0||||
N|XNYS|202609|CPAI|ODD|1000|LNNNN|3199|7805929.98|149911|149116|779|0|0|0|31|184|134|85|234|111|-0.039641|-0.00076|-0.03303|-0.000633|-0.03475|-0.000666|-0.039641|-0.00076|-0.045879|-0.000879|52.169814||||||||||||||||||||22|2421|1167|106573.704906
N|XNYS|202609|CPAI|ODD|1000|LNNYN|15315|21609528.27|415344|414726|618|0|618|0|0|0|0|0|0|0|-0.039709|-0.000758|-0.046165|-0.000882|-0.055615|-0.001062|-0.049887|-0.000953|-0.060259|-0.001151|52.359199||||||||||||||||||||15|0|0|0.008562
N|XNYS|202609|CPAI|ODD|1000|LNYNN|9|24343.08|468|327|141|0|15|90|0|0|0|0|36|0|0.02305|0.000439|0.029787|0.000568|0.052766|0.001006|0.060851|0.00116|-0.009858|-0.000188|52.459681|0.098085|0.039078|0.000745|0.398409|141|0.029504|11212.18252|0||0||||||||141|0|3|30|30|11212.18252
N|XNYS|202609|CPAI|ODD|1000|LNYYN|5369|7657714.36|147301|145925|1376|0|1376|0|0|0|0|0|0|0|0.007972|0.000153|0.008052|0.000155|0.0025|0.000048|-0.020065|-0.000385|-0.026788|-0.000514|52.070334|0.067631|0.016708|0.000321|0.247045|1376|0.025461|0.007986|0||0||||||||1460|0|48|25|25|0.007986
N|XNYS|202609|CPAI|ODD|1000|LYNYN|224|565058.44|10877|4497|6380|0|6380|0|0|0|0|0|0|0|0.020809|0.000399|0.010875|0.000209|-0.000204|-0.000004|0.005199|0.0001|-0.019683|-0.000378|52.100785|0.044633|0.039417|0.000757|0.88313|1373|0.012119|0.011112|5007|0.010281|0||||||||6380|0||||
N|XNYS|202609|CPAI|ODD|250|LNNNN|231|180174.14|3462|3367|64|0|0|0|0|0|19|16|7|22|-0.015|-0.00029|-0.016875|-0.000326|-0.014531|-0.000281|-0.025625|-0.000496|0.0125|0.000242|51.695547||||||||||||||||||||6|103|37|379248.845022
N|XNYS|202609|CPAI|ODD|250|LNNYN|272|163422.83|3133|3058|75|0|75|0|0|0|0|0|0|0|-0.052667|-0.001009|-0.056933|-0.00109|-0.0608|-0.001164|-0.031333|-0.0006|0.0016|0.000031|52.214467||||||||||||||||||||7|0|0|0.011423
N|XNYS|202609|CPAI|ODD|250|LNYNN|2|1523.67|29|11|18|0|0|0|0|0|0|0|18|0|-0.063333|-0.001201|-0.053333|-0.001011|0.023333|0.000443|0.173333|0.003287|0.22|0.004172|52.73|0.14|0|0|0|18|0.07|34942.022495|0||0||||||||18|0|1|12|12|34942.022495
N|XNYS|202609|CPAI|ODD|250|LNYYN|158|69439.14|1334|1283|51|0|51|0|0|0|0|0|0|0|0.042353|0.000814|0.037647|0.000723|-0.007255|-0.000139|-0.033529|-0.000644|-0.074706|-0.001436|52.040588|0.06902|0.044314|0.000852|0.642045|51|0.012353|0.009438|0||0||||||||51|0|8|0|0|0.009438
N|XNYS|202609|CPAI|ODD|250|LYNYN|77|45775.75|880|255|625|0|625|0|0|0|0|0|0|0|0.037008|0.000712|0.031648|0.000609|0.020688|0.000398|0.004752|0.000091|0.007584|0.000146|51.993816|0.05336|0.042192|0.000811|0.790705|324|0.010772|0.012028|301|0.012022|0||||||||625|0||||
N|XNYS|202609|CPAI|ODD|5000|LNNNN|62|311376.39|5986|5890|96|0|0|0|0|0|0|0|96|0|0.02|0.000383|0.02|0.000383|0.04|0.000765|0.04|0.000765|0.04|0.000765|52.285||||||||||||||||||||1|335|192|69938.659795
N|XNYS|202609|CPAI|ODD|5000|LNYYN|1|5174.73|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPAI|ODD|5000|LYNYN|2|10341.54|198|99|99|0|99|0|0|0|0|0|0|0|-0.02|-0.000383|-0.03|-0.000575|-0.03|-0.000575|0|0|0.04|0.000766|52.21|0.02|0.02|0.000383|1|0|||99|0.009687|0||||||||99|0||||
N|XNYS|202609|CPAI|ROUND|10000|LNNNN|6886|76292401.44|1468842|1462458|6384|0|0|227|48|551|396|161|2192|2809|0.003567|0.000068|0.009471|0.000182|0.028951|0.000556|0.026983|0.000518|0.054273|0.001042|52.072681||||||||||||||||||||37|9116|5442|2865891.332791
N|XNYS|202609|CPAI|ROUND|10000|LNNYN|3010|31497789|605700|605700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPAI|ROUND|10000|LNYNN|17|177820|3400|3300|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000574|0|0|0|0|0|0|0.02|0.000383|52.23|0.06|0|0|0|100|0.03|0.011214|0||0||||||||200|0|1|0|0|0.011214
N|XNYS|202609|CPAI|ROUND|10000|LNYYN|19|199781.93|3847|3847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPAI|ROUND|10000|LYNNN|1|10426|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.00096|0.05|0.00096|0.05|0.00096|0.04|0.000768|0.07|0.001343|52.105|0.05|0.04|0.000768|0.8|100|0.01|0.019714|100|0.019953|0||||||||200|0||||
N|XNYS|202609|CPAI|ROUND|10000|LYNYN|55|648917.65|12420|9266|3154|0|3154|0|0|0|0|0|0|0|0.018551|0.000357|0.038247|0.000735|0.034616|0.000665|0.035482|0.000682|0.037603|0.000723|52.022957|0.049737|0.048278|0.000928|0.970676|461|0.01|0.008149|2462|0.00892|231|0.01|0.013879||||||3637|29||||
N|XNYS|202609|CPAI|ROUND|20000|LNNNN|391|8336434.5|160450|159500|950|0|0|0|0|0|0|0|0|950|0.010653|0.000204|0.030821|0.00059|0.05|0.000957|-0.026558|-0.000508|0.167705|0.003209|52.26||||||||||||||||||||1|997|692|465033.933489
N|XNYS|202609|CPAI|ROUND|20000|LNNYN|4|128443|2500|2415|85|0|85|0|0|0|0|0|0|0|-0.03|-0.000583|-0.03|-0.000583|-0.07|-0.001361|-0.16|-0.003111|-0.18|-0.0035|51.425||||||||||||||||||||1|0|0|0.007885
N|XNYS|202609|CPAI|ROUND|20000|LNYYN|9|203122.54|3898|3856|42|0|42|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000192|-0.09|-0.001731|52.005|0.09|0.01|0.000192|0.111111|42|0.04|0.011269|0||0||||||||500|0|1|0|0|0.011269
N|XNYS|202609|CPAI|ROUND|20000|LYNYN|70|2424657.82|46500|40934|5566|0|5566|0|0|0|0|0|0|0|-0.023166|-0.000445|-0.003579|-0.000069|-0.018611|-0.000357|-0.015225|-0.000292|-0.022352|-0.000429|52.086873|0.029247|0.027134|0.000521|0.92776|688|0.01436|0.013893|4678|0.017366|200|0.02|0.010767||||||13322|522||||
N|XNYS|202609|CPAI|ROUND|5000|LNNNN|122583|637761762.73|12261825|12252025|9800|0|455|453|334|600|2279|1613|3093|973|-0.018062|-0.000347|-0.023207|-0.000445|-0.019472|-0.000374|-0.021083|-0.000405|-0.0269|-0.000516|52.114021||||||||||||||||||||131|33501|13620|275761.495457
N|XNYS|202609|CPAI|ROUND|5000|LNNYN|342|1787501.1|34370|34323|47|0|47|0|0|0|0|0|0|0|-0.04|-0.000776|-0.04|-0.000776|-0.028298|-0.000549|-0.014043|-0.000272|0.058085|0.001126|51.578617||||||||||||||||||||2|0|0|0.009443
N|XNYS|202609|CPAI|ROUND|5000|LNYNN|66|347893.55|6685|6400|285|0|100|85|0|0|0|100|0|0|0.028912|0.000559|0.028912|0.000559|0.055965|0.001082|0.128421|0.002483|0.109825|0.002124|51.711228|0.067018|0.012982|0.000251|0.193717|285|0.027018|7562.831538|0||0||||||||285|0|2|131|131|7562.831538
N|XNYS|202609|CPAI|ROUND|5000|LNYYN|289|1528465.8|29564|29141|423|0|423|0|0|0|0|0|0|0|0.011277|0.000217|0.008913|0.000171|0|0|0.003452|0.000066|-0.013475|-0.000259|52.059397|0.040544|0.014728|0.000283|0.363265|423|0.012908|0.011927|0||0||||||||500|0|5|0|0|0.011927
N|XNYS|202609|CPAI|ROUND|5000|LYNNN|8|41697|800|300|300|200|300|200|0|0|0|0|0|0|0.0164|0.000313|0.0164|0.000313|0.0304|0.000581|0.0564|0.001077|0.0384|0.000734|52.347|0.022|0.0144|0.000275|0.654545|100|0.019|0.015034|400|0.082877|0||||||||500|0||||
N|XNYS|202609|CPAI|ROUND|5000|LYNYN|646|3496785.54|67682|60769|6913|0|6913|0|0|0|0|0|0|0|0.026243|0.000504|0.022271|0.000428|0.014544|0.000279|0.014445|0.000278|0.014094|0.000271|52.049053|0.046039|0.042041|0.000808|0.913155|1457|0.011544|0.012793|5256|0.011474|200|0.015|0.010533||||||7295|127||||
N|XNYS|202609|CPAI|ROUND|50000|LNNNN|2|227873|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPAI|ROUND|50000|LNYNN|1|78450|1500|0|1500|0|100|0|0|0|0|0|1400|0|0.006|0.000115|0.006|0.000115|0.027333|0.000523|0.026667|0.00051|0.01|0.000191|52.29|0.04|0.02|0.000382|0.5|1500|0.01|71571.947222|0||0||||||||1100|400|1|1280|1280|71571.947222
N|XNYS|202609|CPAI|ROUND|50000|LYNYN|17|2333389.22|44517|44117|400|0|400|0|0|0|0|0|0|0|-0.0325|-0.00062|-0.0075|-0.000143|-0.01|-0.000191|-0.005|-0.000095|0.0075|0.000143|52.435|0.03|0.03|0.000572|1|0|||400|0.004381|0||||||||700|0||||
N|XNYS|202609|CPAY|ODD|1000|LNNNN|78061|229836192.99|568524|534653|33815|0|2024|2784|1480|4371|7605|4741|8965|1845|-0.057034|-0.000142|-0.026146|-0.000065|0.041527|0.000103|0.091233|0.000226|0.029368|0.000073|402.900052||||||||||||||||||||5523|47547|10766|76598.001916
N|XNYS|202609|CPAY|ODD|1000|LNNYN|66787|247513228.42|610780|605614|5166|0|5166|0|0|0|0|0|0|0|-0.220043|-0.000544|-0.196107|-0.000485|-0.186773|-0.000462|-0.140925|-0.000348|-0.176744|-0.000437|404.66765||||||||||||||||||||710|68|64|0.006378
N|XNYS|202609|CPAY|ODD|1000|LNYNN|2255|6103305.2|15167|13401|1766|0|995|242|92|209|129|57|42|0|0.120821|0.0003|0.113777|0.000282|0.131954|0.000327|0.05799|0.000144|0.269972|0.00067|403.0603|0.605504|0.163556|0.000406|0.270116|1766|0.220974|2930.240992|0||0||||||||1803|0|273|1745|619|2930.240992
N|XNYS|202609|CPAY|ODD|1000|LNYYN|47919|174958439.87|430557|395952|34604|1|34604|1|0|0|0|0|0|0|0.080874|0.0002|0.054633|0.000135|-0.020144|-0.00005|-0.073289|-0.000181|-0.097088|-0.00024|403.959365|0.517325|0.183653|0.000455|0.355005|34605|0.166836|0.007088|0||0||||||||37546|0|5031|412|411|0.007088
N|XNYS|202609|CPAY|ODD|1000|LYNNN|92|245046.83|601|13|570|18|543|29|16|0|0|0|0|0|0.143571|0.000352|0.133027|0.000326|0.200238|0.000491|0.126531|0.00031|0.245051|0.000601|407.931803|0.414456|0.203724|0.000499|0.491547|345|0.180362|0.012735|234|0.299712|9|0.03|0.176459||||||588|0||||
N|XNYS|202609|CPAY|ODD|1000|LYNYN|6723|19329504.4|48000|21675|26199|126|26199|105|21|0|0|0|0|0|0.129834|0.000322|0.099991|0.000248|0.036141|0.00009|-0.01384|-0.000034|-0.010759|-0.000027|402.6139|0.35244|0.289445|0.000719|0.821261|10259|0.088379|0.010226|13611|0.013627|2455|0.031572|0.005134||||||26752|0||||
N|XNYS|202609|CPAY|ODD|1000|MXXNN|1|1228.71|3|0|3|0|3|0|0|0|0|0|0|0|1.26|0.00307|1.26|0.00307|1.27|0.003095|1.28|0.003119|2.75|0.006701|410.36|1.58|1.26|0.00307|0.797468|3|0.16|0.017067|0||0||||||||3|0||||
N|XNYS|202609|CPAY|ODD|10000|LNNNN|5951|73362622.52|181810|158175|23456|0|1993|1603|1466|3305|5396|3424|5413|856|-0.073755|-0.000183|-0.035492|-0.000088|0.044707|0.000111|0.098397|0.000244|0.055682|0.000138|402.656379||||||||||||||||||||753|17226|6116|44658.885421
N|XNYS|202609|CPAY|ODD|10000|LNNYN|8645|104871464.11|259464|256060|3404|0|3404|0|0|0|0|0|0|0|-0.139119|-0.000347|-0.152482|-0.00038|-0.133887|-0.000334|-0.034624|-0.000086|-0.155549|-0.000388|400.92141||||||||||||||||||||120|61|58|0.005634
N|XNYS|202609|CPAY|ODD|10000|LNYNN|252|3094567.33|7709|5990|1719|0|1247|113|92|97|90|19|61|0|0.110169|0.000275|0.076318|0.00019|0.106207|0.000265|-0.001315|-0.000003|-0.090081|-0.000225|401.229924|0.568656|0.164014|0.000409|0.288424|1719|0.202321|2314.790158|0||0||||||||1775|0|58|502|259|2314.790158
N|XNYS|202609|CPAY|ODD|10000|LNYYN|3516|44565982.11|110438|84403|26035|0|26035|0|0|0|0|0|0|0|0.09126|0.000227|0.052813|0.000131|-0.043664|-0.000108|-0.095415|-0.000237|-0.084453|-0.00021|402.811629|0.401868|0.224724|0.000558|0.559199|26035|0.088572|0.006663|0||0||||||||30083|0|941|211|211|0.006663
N|XNYS|202609|CPAY|ODD|10000|LYNNN|19|245109.56|610|0|610|0|578|32|0|0|0|0|0|0|0.087082|0.000217|0.079016|0.000197|0.093459|0.000233|-0.073951|-0.000184|-0.054082|-0.000135|401.855205|0.237918|0.109525|0.000273|0.460346|350|0.111886|0.012974|260|0.1276|0||||||||610|0||||
N|XNYS|202609|CPAY|ODD|10000|LYNYN|2903|37557858|93272|34914|58293|65|58293|65|0|0|0|0|0|0|0.130605|0.000324|0.087613|0.000217|0.002426|0.000006|-0.063382|-0.000157|-0.115197|-0.000286|402.87977|0.336863|0.304781|0.000757|0.904763|16514|0.063454|0.00918|38773|0.008421|3071|0.036392|0.006975||||||60693|0||||
N|XNYS|202609|CPAY|ODD|250|LNNNN|45021|27069337.93|67138|57766|9369|0|534|767|361|1221|2109|1454|2568|355|-0.075869|-0.000188|-0.047857|-0.000119|0.006452|0.000016|0.06053|0.00015|0.053441|0.000132|403.497||||||||||||||||||||7558|13164|3055|64973.555454
N|XNYS|202609|CPAY|ODD|250|LNNYN|394277|160244766.14|398795|396177|2618|0|2618|0|0|0|0|0|0|0|-0.14754|-0.000368|-0.106127|-0.000264|-0.010722|-0.000027|0.173782|0.000433|0.173915|0.000433|401.440745||||||||||||||||||||2462|7|5|0.009166
N|XNYS|202609|CPAY|ODD|250|LNYNN|1378|788479.08|1962|1624|338|0|177|43|16|37|23|22|19|1|0.115533|0.000286|0.106746|0.000265|0.125828|0.000312|0.098491|0.000244|0.155207|0.000385|403.563151|0.650503|0.207633|0.000514|0.319189|338|0.221435|15391.517282|0||0||||||||338|0|263|325|126|15391.517282
N|XNYS|202609|CPAY|ODD|250|LNYYN|149911|61955315.51|154105|146904|7201|0|7201|0|0|0|0|0|0|0|0.100617|0.00025|0.084885|0.000211|0.089507|0.000223|0.053501|0.000133|-0.001207|-0.000003|402.253985|0.524145|0.167367|0.000416|0.319314|7201|0.178389|0.008803|0||0||||||||7227|0|6132|46|46|0.008803
N|XNYS|202609|CPAY|ODD|250|LYNNN|40|20116.29|50|2|41|7|41|5|2|0|0|0|0|0|0.145|0.00036|0.107083|0.000266|0.095|0.000236|0.043542|0.000108|0.13125|0.000326|402.280625|0.32125|0.163333|0.000406|0.508431|28|0.135357|0.009664|20|0.332697|0||||||||48|0||||
N|XNYS|202609|CPAY|ODD|250|LYNYN|5392|2751578|6816|2274|4530|12|4529|13|0|0|0|0|0|0|0.181493|0.000449|0.164808|0.000408|0.135297|0.000335|0.100995|0.00025|0.076233|0.000189|404.047355|0.426044|0.286922|0.00071|0.673457|2636|0.123245|0.011083|1639|0.012869|267|0.033446|0.004949||||||4549|0||||
N|XNYS|202609|CPAY|ODD|5000|LNNNN|39298|281489432.33|698447|659625|38715|0|3528|3818|1573|4519|8096|5283|9928|1970|-0.072868|-0.000181|-0.04788|-0.000119|0.022683|0.000056|0.101882|0.000253|0.089565|0.000222|402.969728||||||||||||||||||||2195|38752|11636|80869.974462
N|XNYS|202609|CPAY|ODD|5000|LNNYN|26744|235540813.21|592227|587085|5142|0|5142|0|0|0|0|0|0|0|-0.164072|-0.00041|-0.186488|-0.000467|-0.170401|-0.000426|-0.151918|-0.00038|-0.251268|-0.000629|399.727918||||||||||||||||||||277|36|36|0.005927
N|XNYS|202609|CPAY|ODD|5000|LNYNN|1135|7964822.62|19827|17477|2350|0|1462|238|93|252|177|51|62|15|0.046711|0.000116|0.069979|0.000174|0.078898|0.000196|0.098209|0.000244|0.074681|0.000186|402.223115|0.457609|0.115834|0.000288|0.253129|2350|0.170887|6690.536448|0||0||||||||2405|0|132|1685|706|6690.536448
N|XNYS|202609|CPAY|ODD|5000|LNYYN|21434|193503850.35|488432|449112|39320|0|39320|0|0|0|0|0|0|0|0.085766|0.000214|0.058614|0.000146|-0.011946|-0.00003|-0.10522|-0.000262|-0.115443|-0.000288|401.356446|0.45425|0.209079|0.000521|0.460274|39320|0.122585|0.006842|0||0||||||||42222|0|2188|650|650|0.006842
N|XNYS|202609|CPAY|ODD|5000|LYNNN|44|325916.4|807|19|768|20|768|20|0|0|0|0|0|0|0.1325|0.000328|0.111472|0.000276|0.124467|0.000308|0.141244|0.000349|-0.070152|-0.000174|404.206834|0.288642|0.199353|0.000493|0.690657|577|0.060971|0.01141|211|0.066194|0||||||||788|0||||
N|XNYS|202609|CPAY|ODD|5000|LYNYN|4038|31177800.16|77662|32986|44532|144|44532|127|17|0|0|0|0|0|0.103191|0.000256|0.066808|0.000166|-0.006473|-0.000016|-0.086754|-0.000215|-0.14643|-0.000364|402.665411|0.33451|0.295146|0.000733|0.882321|13780|0.072846|0.008444|26601|0.011341|4295|0.028985|0.005558||||||45709|0||||
N|XNYS|202609|CPAY|ROUND|10000|LNNNN|66035|1069315403.8|2648799|2469467|178881|0|13768|11877|5631|23539|37969|28315|51024|6758|-0.073112|-0.000182|-0.037049|-0.000092|0.023378|0.000058|0.076174|0.000189|0.086153|0.000214|402.427618||||||||||||||||||||4599|175149|45389|53815.197685
N|XNYS|202609|CPAY|ROUND|10000|LNNYN|10356|174319439.28|433538|426853|6685|0|6685|0|0|0|0|0|0|0|-0.143581|-0.000361|-0.159451|-0.0004|-0.250317|-0.000629|-0.14959|-0.000376|-0.078392|-0.000197|398.197031||||||||||||||||||||268|194|193|0.003309
N|XNYS|202609|CPAY|ROUND|10000|LNYNN|600|9755781.32|24272|13992|10280|0|7994|577|111|558|522|160|318|40|0.189625|0.000471|0.098632|0.000245|0.135817|0.000338|0.075551|0.000188|0.322717|0.000802|402.412817|0.650838|0.247028|0.000614|0.379554|10280|0.201905|4601.508694|0||0||||||||10290|59|255|1850|695|4601.508694
N|XNYS|202609|CPAY|ROUND|10000|LNYYN|9982|165662429.11|411847|370177|41670|0|41670|0|0|0|0|0|0|0|0.074177|0.000185|0.017145|0.000043|-0.081486|-0.000204|-0.12052|-0.000301|-0.243968|-0.000609|400.357315|0.374223|0.186689|0.000466|0.49887|41670|0.093767|0.005178|0||0||||||||62966|344|1561|1746|1700|0.005178
N|XNYS|202609|CPAY|ROUND|10000|LYNNN|126|2035890.82|5070|198|4818|54|4738|94|40|0|0|0|0|0|0.0789|0.000196|0.183192|0.000456|0.182839|0.000455|0.153541|0.000382|0.468522|0.001167|401.638136|0.452939|0.230191|0.000573|0.508216|2863|0.189527|0.01094|2009|0.072186|0||||||||4910|0||||
N|XNYS|202609|CPAY|ROUND|10000|LYNYN|12945|213186432.53|531243|173476|356546|1221|356466|1267|34|0|0|0|0|0|0.082621|0.000206|0.038178|0.000095|-0.039252|-0.000098|-0.10121|-0.000252|-0.14967|-0.000373|401.65563|0.305854|0.294441|0.000733|0.962686|59257|0.0439|0.009149|276859|0.011037|21651|0.025858|0.006214||||||363690|3843||||
N|XNYS|202609|CPAY|ROUND|20000|LNNNN|11163|352161107.83|874117|725132|147369|0|9264|9026|4256|14166|29128|18155|47256|16118|-0.068397|-0.000171|-0.033317|-0.000083|0.037247|0.000093|0.07373|0.000184|0.093594|0.000233|401.073885||||||||||||||||||||1855|120024|79955|131315.816011
N|XNYS|202609|CPAY|ROUND|20000|LNNYN|44800|1528121948.73|3741401|3736073|5328|0|5328|0|0|0|0|0|0|0|0.005383|0.000014|-0.088249|-0.000223|-0.165036|-0.000416|-0.235141|-0.000593|-0.151806|-0.000383|396.540066||||||||||||||||||||97|137|136|0.004491
N|XNYS|202609|CPAY|ROUND|20000|LNYNN|204|6150429.66|15306|5345|9961|0|6302|1358|717|568|241|213|358|204|0.158308|0.000393|0.175549|0.000435|0.288065|0.000715|0.171711|0.000426|0.25622|0.000636|403.108436|0.789729|0.244588|0.000607|0.309711|9961|0.272571|14843.581375|0||0||||||||8126|2028|131|3157|2620|14843.581375
N|XNYS|202609|CPAY|ROUND|20000|LNYYN|81709|3021496141.09|7504201|7459209|44977|15|44977|15|0|0|0|0|0|0|0.042336|0.000105|-0.001365|-0.000003|-0.079818|-0.000199|-0.117933|-0.000294|-0.149459|-0.000372|401.3292|0.405439|0.160556|0.0004|0.396005|44992|0.122442|0.007377|0||0||||||||51134|10851|909|1062|908|0.007377
N|XNYS|202609|CPAY|ROUND|20000|LYNNN|41|1209622.97|3026|0|2847|179|2767|239|20|0|0|0|0|0|0.134045|0.000335|0.172548|0.000432|0.262502|0.000657|0.232046|0.000581|0.249643|0.000625|399.733971|0.222753|0.157188|0.000393|0.70566|1941|0.051211|0.007771|1065|0.160166|20|0.01|1.061313||||||2520|506||||
N|XNYS|202609|CPAY|ROUND|20000|LYNYN|19403|698861170.88|1747400|1251447|493736|2217|493609|2024|320|0|0|0|0|0|0.097965|0.000244|0.053189|0.000133|-0.04981|-0.000124|-0.121128|-0.000302|-0.148449|-0.00037|400.927136|0.339394|0.324418|0.000809|0.955875|76483|0.056861|0.011105|392320|0.014134|27150|0.0234|0.011514||||||420279|89420||||
N|XNYS|202609|CPAY|ROUND|200000|LNNNN|493|328417952.25|811833|547639|247014|0|2271|7331|7636|15811|37788|24461|96096|55620|-0.122413|-0.000303|-0.050966|-0.000126|0.070022|0.000173|0.139175|0.000345|0.212801|0.000527|403.775235||||||||||||||||||||230|252570|243702|345215.856025
N|XNYS|202609|CPAY|ROUND|200000|LNNYN|29|17235790.88|42855|31569|11286|0|8393|2893|0|0|0|0|0|0|-0.373786|-0.000923|-0.438174|-0.001082|-0.385968|-0.000953|-0.626623|-0.001547|-0.594623|-0.001468|405.126463||||||||||||||||||||10|0|0|0.038642
N|XNYS|202609|CPAY|ROUND|200000|LNYNN|31|47728012.16|117210|94059|23151|0|3746|3963|258|1012|6070|715|6672|715|0.081851|0.000202|0.104207|0.000258|0.292383|0.000723|0.539764|0.001334|1.227571|0.003035|404.51453|0.258124|0.146736|0.000363|0.568469|23151|0.055694|35537.597983|0||0||||||||3640|20303|20|21095|20547|35537.597983
N|XNYS|202609|CPAY|ROUND|200000|LNYYN|162|78812917.04|195646|176699|18947|0|18947|0|0|0|0|0|0|0|-0.236055|-0.000585|-0.405278|-0.001005|-0.586005|-0.001453|-0.724459|-0.001797|-0.916044|-0.002272|403.181248|0.267404|0.132666|0.000329|0.496127|18947|0.067369|0.008472|0||0||||||||5800|15829|51|0|0|0.008472
N|XNYS|202609|CPAY|ROUND|200000|LYNNN|3|4708627.68|11377|0|11020|357|1210|10167|0|0|0|0|0|0|0.82022|0.001982|0.782791|0.001892|0.928882|0.002245|0.724143|0.00175|1.119336|0.002705|413.773255|0.529834|0.826733|0.001998|1.560362|1530|0.104627|0.208364|361|0.091599|9486|0.194918|0.169513||||||280|1611||||
N|XNYS|202609|CPAY|ROUND|200000|LYNYN|224|109352521.36|270326|209935|60171|220|59816|475|100|0|0|0|0|0|-0.045234|-0.000112|-0.036616|-0.000091|-0.060903|-0.000151|-0.046117|-0.000114|-0.17492|-0.000433|404.208765|0.310542|0.311551|0.000771|1.003247|8501|0.0506|0.032617|46993|0.019256|4897|0.094058|0.027226||||||33270|25877||||
N|XNYS|202609|CPAY|ROUND|50000|LNNNN|2483|248085802.28|618568|346724|268000|0|5984|11989|4979|23880|43059|33689|106062|38358|-0.04943|-0.000124|-0.008453|-0.000021|0.08191|0.000205|0.119413|0.000298|0.161319|0.000403|400.242812||||||||||||||||||||1138|257695|236537|184844.903567
N|XNYS|202609|CPAY|ROUND|50000|LNNYN|75568|6368311285.03|15787494|15784282|3212|0|3212|0|0|0|0|0|0|0|-0.041167|-0.000102|-0.04562|-0.000113|-0.149415|-0.000371|-0.061146|-0.000152|-0.020747|-0.000052|402.852027||||||||||||||||||||37|55|50|0.012064
N|XNYS|202609|CPAY|ROUND|50000|LNYNN|56|5105397.34|12640|2293|10347|0|5286|1258|276|1083|1405|366|437|236|0.011834|0.000029|0.088343|0.000219|0.194301|0.000482|0.319901|0.000793|-0.100953|-0.00025|403.154236|0.713688|0.224184|0.000556|0.31412|10347|0.244752|13830.619342|0||0||||||||5450|4897|51|5075|4702|13830.619342
N|XNYS|202609|CPAY|ROUND|50000|LNYYN|34636|3121180648.72|7782800|7744613|38187|0|38187|0|0|0|0|0|0|0|0.067883|0.000169|0.033425|0.000083|-0.079503|-0.000198|-0.157221|-0.000392|-0.271665|-0.000678|400.761866|0.433572|0.208229|0.00052|0.480265|38187|0.112671|0.009269|0||0||||||||28118|20890|393|364|364|0.009269
N|XNYS|202609|CPAY|ROUND|50000|LYNNN|20|1738191.06|4299|507|3752|40|3712|80|0|0|0|0|0|0|0.144982|0.000359|0.173787|0.00043|0.244863|0.000606|0.391403|0.000969|0.590419|0.001461|403.994138|0.329135|0.155309|0.000384|0.471869|2451|0.134767|0.012823|1267|0.043528|74|0.01|0.024339||||||2296|1422||||
N|XNYS|202609|CPAY|ROUND|50000|LYNYN|1977|168092105.89|416446|199661|215146|1639|215146|1543|96|0|0|0|0|0|0.059773|0.000148|0.011387|0.000028|-0.076679|-0.00019|-0.076699|-0.00019|-0.12334|-0.000305|403.89381|0.316301|0.301877|0.000747|0.954398|36293|0.054744|0.022494|164781|0.016488|15711|0.026948|0.034149||||||169794|50374||||
N|XNYS|202609|CPB|ODD|0|LNNNN|8171|872936.74|41112|29263|11849|0|142|407|563|1277|3158|2516|3520|266|0.008775|0.000415|0.00921|0.000435|0.009964|0.000471|0.010352|0.000489|0.008506|0.000402|21.169017||||||||||||||||||||2517|22709|14942|52731.253445
N|XNYS|202609|CPB|ODD|0|LNNYN|4182|437873.49|20521|19937|584|0|584|0|0|0|0|0|0|0|-0.008647|-0.000406|-0.012277|-0.000576|-0.009863|-0.000463|-0.001832|-0.000086|-0.028065|-0.001317|21.311618||||||||||||||||||||122|62|62|0.01238
N|XNYS|202609|CPB|ODD|0|LNYNN|150|17067.71|803|707|96|0|39|37|20|0|0|0|0|0|-0.00125|-0.000059|0.01125|0.000529|0.019271|0.000906|0.005938|0.000279|0.019792|0.00093|21.280156|0.020938|0.000104|0.000005|0.004975|96|0.010417|1.201126|0||0||||||||96|0|17|439|384|1.201126
N|XNYS|202609|CPB|ODD|0|LNYYN|469|43909.99|2055|1756|299|0|299|0|0|0|0|0|0|0|-0.008194|-0.000387|-0.011873|-0.00056|-0.022609|-0.001067|-0.014047|-0.000663|-0.017291|-0.000816|21.198177|0.024582|0.004181|0.000197|0.170068|299|0.010201|0.013068|0||0||||||||320|0|60|5|5|0.013068
N|XNYS|202609|CPB|ODD|0|LYNNN|943|135861.5|6378|5929|439|10|332|59|55|3|0|0|0|0|0.006659|0.000317|0.012829|0.00061|0.014922|0.00071|0.01637|0.000779|0.012984|0.000618|21.018742|0.00902|0.008218|0.000391|0.911111|39|0.005897|0.008001|405|5.468891|5|0.01|0.053228||||||449|0||||
N|XNYS|202609|CPB|ODD|0|LYNYN|7688|736237.11|34836|24513|10297|26|10297|26|0|0|0|0|0|0|-0.004607|-0.000217|-0.005415|-0.000255|-0.005786|-0.000273|-0.006524|-0.000307|-0.016917|-0.000797|21.220318|0.008924|0.006591|0.000311|0.738602|2545|0.005275|0.013576|7651|0.014059|127|0.010906|0.007026||||||10421|0||||
N|XNYS|202609|CPB|ODD|1000|LNNNN|10415|15680478.31|736817|685810|51002|0|2475|4966|3618|6717|12917|9061|10837|411|0.008748|0.00041|0.009278|0.000435|0.008322|0.00039|0.010476|0.000491|0.001963|0.000092|21.332226||||||||||||||||||||727|149226|87703|24536.227517
N|XNYS|202609|CPB|ODD|1000|LNNYN|12528|19724025.44|925429|920493|4936|0|4936|0|0|0|0|0|0|0|-0.009374|-0.000437|-0.01452|-0.000676|0.012378|0.000577|-0.016566|-0.000772|0.055393|0.00258|21.469412||||||||||||||||||||81|1251|1146|0.010398
N|XNYS|202609|CPB|ODD|1000|LNYNN|284|410231.12|19097|17327|1770|0|991|554|116|109|0|0|0|0|0.003458|0.000158|0.012763|0.000581|-0.101831|-0.004639|0.029028|0.001322|-0.090774|-0.004135|21.950876|0.02678|0.003582|0.000163|0.133755|1770|0.011599|37.044691|0||0||||||||2012|0|30|4540|2793|37.044691
N|XNYS|202609|CPB|ODD|1000|LNYYN|312|451062.02|20897|18380|2517|0|2517|0|0|0|0|0|0|0|-0.002431|-0.00011|-0.020969|-0.000952|-0.026643|-0.00121|-0.041478|-0.001884|-0.033651|-0.001528|22.01975|0.022686|0.002141|0.000097|0.094396|2517|0.010272|0.015282|0||0||||||||2598|0|39|365|365|0.015282
N|XNYS|202609|CPB|ODD|1000|LYNNN|2211|3128983.06|147334|139748|7284|302|2893|2921|1596|50|126|0|0|0|0.002864|0.000133|0.005165|0.00024|0.007056|0.000327|0.00858|0.000398|0.01145|0.000531|21.554289|0.005057|0.0048|0.000223|0.949166|195|0.005|0.01129|7391|25.285093|0||||||||8075|0||||
N|XNYS|202609|CPB|ODD|1000|LYNYN|5402|8486204.68|398240|313227|84698|315|84698|315|0|0|0|0|0|0|-0.005033|-0.000235|-0.004291|-0.0002|-0.005062|-0.000236|-0.006718|-0.000314|-0.002012|-0.000094|21.415196|0.00894|0.006693|0.000313|0.748671|20041|0.005181|0.012569|64359|0.015057|613|0.013589|0.009195||||||89639|0||||
N|XNYS|202609|CPB|ODD|250|LNNNN|11119|6382366.59|302216|258759|43438|0|1607|2977|2582|5224|10732|9396|10351|569|0.00793|0.000376|0.008424|0.000399|0.00818|0.000388|0.008857|0.00042|0.001649|0.000078|21.100328||||||||||||||||||||1838|113346|75026|31548.408001
N|XNYS|202609|CPB|ODD|250|LNNYN|8629|5261886.75|245951|242730|3221|0|3221|0|0|0|0|0|0|0|-0.007811|-0.000371|-0.009367|-0.000445|0.001888|0.00009|0.0067|0.000318|0.019832|0.000942|21.060477||||||||||||||||||||137|500|500|0.011212
N|XNYS|202609|CPB|ODD|250|LNYNN|302|173203.09|8152|7059|1093|0|519|417|111|25|0|21|0|0|0.008005|0.000375|0.009817|0.00046|-0.074145|-0.003473|-0.062269|-0.002917|-0.2214|-0.01037|21.349369|0.02236|0.001885|0.000088|0.084288|1093|0.010238|470.977394|0||0||||||||1101|0|42|3417|2978|470.977394
N|XNYS|202609|CPB|ODD|250|LNYYN|389|223611.23|10423|8506|1917|0|1917|0|0|0|0|0|0|0|-0.008138|-0.000378|-0.006583|-0.000306|0.016938|0.000787|0.012342|0.000574|0.097715|0.004541|21.519742|0.024168|0.002003|0.000093|0.082884|1917|0.011082|0.010081|0||0||||||||1959|0|76|92|77|0.010081
N|XNYS|202609|CPB|ODD|250|LYNNN|3703|2233493.09|105571|98689|6824|58|4154|1869|672|187|0|0|0|0|0.005879|0.000274|0.006192|0.000288|0.005567|0.000259|0.002387|0.000111|0.008838|0.000412|21.473684|0.0067|0.005731|0.000267|0.855346|667|0.005|0.007997|6215|1.438717|0||||||||7094|0||||
N|XNYS|202609|CPB|ODD|250|LYNYN|6017|3265149.1|154678|110116|44373|189|44359|203|0|0|0|0|0|0|-0.006006|-0.000284|-0.006874|-0.000325|-0.007353|-0.000348|-0.009487|-0.000449|-0.010524|-0.000498|21.151721|0.00855|0.006638|0.000314|0.776352|9719|0.005203|0.012531|34428|0.014915|415|0.019181|0.008127||||||45538|0||||
N|XNYS|202609|CPB|ROUND|1000|LNNNN|237550|517078320.8|24439248|23606697|832205|0|20022|69325|77052|132132|225690|161720|143053|3211|0.007518|0.000354|0.007667|0.000361|0.008185|0.000386|0.007436|0.00035|0.012005|0.000565|21.229399||||||||||||||||||||7642|3796751|1463738|19438.78132
N|XNYS|202609|CPB|ROUND|1000|LNNYN|80282|281683476.64|13320029|13289436|30438|155|30438|155|0|0|0|0|0|0|-0.008283|-0.000387|-0.010619|-0.000496|-0.004837|-0.000226|-0.007859|-0.000367|0.027229|0.001271|21.424692||||||||||||||||||||334|14363|12586|0.01215
N|XNYS|202609|CPB|ROUND|1000|LNYNN|355|837084.99|39082|33561|5521|0|2546|1381|327|667|300|0|300|0|0.009462|0.000435|-0.001317|-0.000061|0.000208|0.00001|-0.015841|-0.000728|-0.105559|-0.004852|21.755389|0.020991|0.000629|0.000029|0.029942|5521|0.010181|2239.521631|0||0||||||||6009|25|53|14573|11226|2239.521631
N|XNYS|202609|CPB|ROUND|1000|LNYYN|8834|31272381.2|1450523|1410180|40343|0|40343|0|0|0|0|0|0|0|-0.001563|-0.000072|-0.014857|-0.000687|-0.010596|-0.00049|-0.009491|-0.000439|-0.081569|-0.003771|21.628957|0.03018|0.000962|0.000044|0.031875|40343|0.014609|0.012838|0||0||||||||50826|909|335|1999|1799|0.012838
N|XNYS|202609|CPB|ROUND|1000|LYNNN|11678|25947111.88|1219914|1135248|80580|4086|27889|28826|10935|9155|4575|821|2300|165|0.002773|0.00013|0.003211|0.000151|0.004525|0.000213|0.00319|0.00015|0.011518|0.000541|21.28623|0.004581|0.003827|0.00018|0.83531|7388|0.005271|0.039258|76478|3594.731005|800|0.00875|0.364975||||||89071|624||||
N|XNYS|202609|CPB|ROUND|1000|LYNYN|103996|341625728.49|16119076|14864647|1246108|8321|1245734|8695|0|0|0|0|0|0|-0.005786|-0.000273|-0.006431|-0.000303|-0.007878|-0.000372|-0.007032|-0.000332|-0.010283|-0.000485|21.202804|0.008837|0.005539|0.000261|0.626815|435445|0.005104|0.013207|804994|0.017857|13990|0.010992|0.009225||||||1472731|3747||||
N|XNYS|202609|CPB|ROUND|10000|LNNNN|869|10902146.16|512309|326939|185370|0|1011|3537|3705|15949|58227|51391|51350|200|0.008339|0.000389|0.007494|0.00035|0.009658|0.00045|0.010033|0.000468|0.022456|0.001047|21.440314||||||||||||||||||||335|251663|158655|23885.236824
N|XNYS|202609|CPB|ROUND|10000|LNNYN|2272|30849307.22|1505422|1503989|1433|0|1433|0|0|0|0|0|0|0|0.003538|0.00017|0.014117|0.000678|0.018248|0.000876|0.010572|0.000508|0.105645|0.005072|20.829955||||||||||||||||||||6|1042|1002|0.017358
N|XNYS|202609|CPB|ROUND|10000|LNYNN|3|34870.92|1613|769|844|0|0|544|0|0|300|0|0|0|-0.003555|-0.000168|0.005782|0.000273|0.038673|0.001825|0.113791|0.005369|-0.009763|-0.000461|21.19237|0.02|0|0|0|844|0.01|538.316067|0||0||||||||1044|0|2|100|0|538.316067
N|XNYS|202609|CPB|ROUND|10000|LNYYN|3274|46372471.35|2202124|2198724|3400|0|3400|0|0|0|0|0|0|0|0.004706|0.000222|0.002059|0.000097|0.007647|0.000361|0.023824|0.001124|0.029118|0.001373|21.203824|0.026471|0.003824|0.00018|0.144444|3400|0.011324|0.012792|0||0||||||||9577|400|20|0|0|0.012792
N|XNYS|202609|CPB|ROUND|10000|LYNNN|28|439433.37|19901|972|11488|7441|10580|7495|154|200|0|0|500|0|0.016239|0.000734|0.018986|0.000859|0.000418|0.000019|0.001927|0.000087|0.037222|0.001683|22.112698|0.00963|0.006282|0.000284|0.652312|8553|0.005107|0.193747|8977|1871.97201|1399|0.00857|0.328446||||||18621|100||||
N|XNYS|202609|CPB|ROUND|10000|LYNYN|5764|79474285.34|3742264|3250244|491445|575|491445|575|0|0|0|0|0|0|-0.008097|-0.000378|-0.008394|-0.000392|-0.00866|-0.000404|-0.009832|-0.000459|-0.023775|-0.00111|21.427165|0.008909|0.007995|0.000373|0.897483|71900|0.005114|0.016004|408284|0.020192|11836|0.012084|0.024287||||||776094|2284||||
N|XNYS|202609|CPB|ROUND|20000|LNNNN|311|10022473.55|482996|352916|129145|935|2780|2805|6026|19572|35259|34451|29187|0|0.01127|0.000541|0.011248|0.00054|0.010328|0.000496|0.007442|0.000357|0.014911|0.000715|20.840589||||||||||||||||||||96|139576|75557|25842.395451
N|XNYS|202609|CPB|ROUND|20000|LNNYN|327|9301461.56|451946|451134|812|0|812|0|0|0|0|0|0|0|0.003953|0.000188|-0.000148|-0.000007|0.004507|0.000215|0.009249|0.00044|-0.100591|-0.004791|20.99657||||||||||||||||||||4|0|0|0.015933
N|XNYS|202609|CPB|ROUND|20000|LNYYN|535|13307291.82|651615|651303|312|0|312|0|0|0|0|0|0|0|0.000385|0.000019|-0.031282|-0.001521|-0.051282|-0.002494|-0.089231|-0.004339|-0.087564|-0.004258|20.563846|0.03|0.01|0.000486|0.333333|312|0.01|0.01128|0||0||||||||3826|0|4|0|0|0.01128
N|XNYS|202609|CPB|ROUND|20000|LYNNN|9|277160.51|12894|6494|4539|1861|1163|2074|267|1461|0|1435|0|0|-0.002222|-0.000103|-0.003417|-0.000159|-0.004941|-0.00023|0.014012|0.000651|0.043028|0.002|21.510469|0.01|0.008809|0.00041|0.880937|762|0.005|0.53379|5638|2819.046895|0||||||||5400|1000||||
N|XNYS|202609|CPB|ROUND|20000|LYNYN|2832|84040706.66|4009938|3733148|275632|1158|275632|1158|0|0|0|0|0|0|-0.009572|-0.000452|-0.009929|-0.000469|-0.011574|-0.000547|-0.014957|-0.000707|-0.037208|-0.001759|21.157478|0.009011|0.007953|0.000376|0.882606|41019|0.005117|0.024052|230774|0.021329|4997|0.012708|0.020881||||||608144|2546||||
N|XNYS|202609|CPB|ROUND|200000|LNNYN|66|52826653.26|2446369|2446054|315|0|315|0|0|0|0|0|0|0|-0.006|-0.000262|0.000032|0.000001|-0.01|-0.000437|0.002|0.000087|0.005937|0.000259|22.885159||||||||||||||||||||3|42|0|0.001743
N|XNYS|202609|CPB|ROUND|200000|LNYNN|1|208000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1463|0|
N|XNYS|202609|CPB|ROUND|200000|LNYYN|28|12072597.76|556752|555700|1052|0|1052|0|0|0|0|0|0|0|-0.003821|-0.000178|-0.001445|-0.000067|0.002357|0.00011|-0.123384|-0.005736|-0.136369|-0.006339|21.511065|0.02|0|0|0|1052|0.01|0.014878|0||0||||||||18100|0|8|0|0|0.014878
N|XNYS|202609|CPB|ROUND|200000|LYNYN|230|130618335.47|6108304|6092285|16019|0|16019|0|0|0|0|0|0|0|-0.009609|-0.000454|-0.012276|-0.00058|0.009256|0.000437|0.03175|0.0015|-0.055631|-0.002628|21.168282|0.011086|0.007339|0.000347|0.662031|7133|0.005004|0.015443|8518|0.01632|368|0.015435|0.029215||||||209863|0||||
N|XNYS|202609|CPB|ROUND|5000|LNNNN|2648|17973886.68|838071|631736|206335|0|3527|8460|6681|20601|67652|50199|48962|253|0.008998|0.000414|0.009789|0.00045|0.008773|0.000403|0.012566|0.000578|0.028258|0.001299|21.756815||||||||||||||||||||655|303832|189276|22090.103246
N|XNYS|202609|CPB|ROUND|5000|LNNYN|9773|66521409.35|3179194|3173887|5307|0|5307|0|0|0|0|0|0|0|-0.008314|-0.000388|-0.007786|-0.000363|0.026486|0.001236|0.017313|0.000808|0.025562|0.001193|21.435878||||||||||||||||||||28|2560|1927|0.011077
N|XNYS|202609|CPB|ROUND|5000|LNYNN|21|119089.01|5448|4047|1401|0|529|572|0|0|300|0|0|0|0.013262|0.00061|-0.009393|-0.000432|-0.078494|-0.00361|-0.031734|-0.00146|-0.311299|-0.014318|21.741799|0.02|0|0|0|1401|0.01|619.414521|0||0||||||||1355|200|6|1169|871|619.414521
N|XNYS|202609|CPB|ROUND|5000|LNYYN|3015|25268315.01|1179502|1172871|6631|0|6631|0|0|0|0|0|0|0|0.000033|0.000002|-0.003809|-0.000177|0.035244|0.001638|0.050484|0.002346|0.174725|0.008119|21.521197|0.027887|0.003665|0.00017|0.131408|6631|0.012111|0.009391|0||0||||||||11821|592|37|229|229|0.009391
N|XNYS|202609|CPB|ROUND|5000|LYNNN|201|1356325.15|61878|41122|17274|3482|14107|4269|980|0|500|700|200|0|0.005819|0.000255|0.00615|0.00027|0.001355|0.000059|0.003556|0.000156|0.01955|0.000857|22.811946|0.009326|0.006205|0.000272|0.665306|6596|0.005215|0.092407|13960|3168.85337|200|0.01|1.114012||||||20198|643||||
N|XNYS|202609|CPB|ROUND|5000|LYNYN|15696|113402543.26|5350678|4724311|624301|2066|624178|2100|89|0|0|0|0|0|-0.007732|-0.000363|-0.007955|-0.000373|-0.00861|-0.000404|-0.008005|-0.000375|-0.007556|-0.000354|21.318824|0.008562|0.007449|0.000349|0.870038|104656|0.005136|0.013823|506452|0.017759|15259|0.012389|0.014482||||||899254|4156||||
N|XNYS|202609|CPB|ROUND|50000|LNNNN|9|575987.65|27069|11521|15548|0|0|1252|0|5048|6748|2500|0|0|0.000129|0.000006|0.014698|0.000692|0.020039|0.000943|-0.036303|-0.001709|-0.024839|-0.001169|21.24132||||||||||||||||||||6|16638|15295|4252.686802
N|XNYS|202609|CPB|ROUND|50000|LNNYN|100|9976305.86|468672|468551|121|0|121|0|0|0|0|0|0|0|-0.01|-0.000493|-0.006529|-0.000322|-0.019587|-0.000965|-0.056116|-0.002764|-0.040413|-0.001991|20.300785||||||||||||||||||||2|289|289|0.014676
N|XNYS|202609|CPB|ROUND|50000|LNYYN|17|1431510.78|67274|66100|1174|0|1174|0|0|0|0|0|0|0|-0.007666|-0.000356|0.000852|0.00004|0.073475|0.003408|-0.026593|-0.001233|0.078586|0.003645|21.559523|0.02|0|0|0|1174|0.01|0.01319|0||0||||||||14304|0|3|0|0|0.01319
N|XNYS|202609|CPB|ROUND|50000|LYNYN|678|55933252.61|2637835|2570138|67297|400|67297|400|0|0|0|0|0|0|-0.00353|-0.000166|-0.003586|-0.000168|0.000354|0.000017|0.013065|0.000613|0.02589|0.001214|21.317603|0.007749|0.008298|0.000389|1.070898|15879|0.005038|0.036254|44141|0.019052|7677|0.012842|0.018557||||||319455|3902||||
N|XNYS|202609|CPBI|ODD|0|LNNNN|25|1091.44|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|3|
N|XNYS|202609|CPBI|ODD|0|LNNYN|71|3831.97|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPBI|ODD|0|LNYYN|1886|45370.8|2155|2155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPBI|ODD|0|LYNYN|8|213.27|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPBI|ODD|1000|LNNYN|5|6656.99|327|327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPBI|ODD|1000|LNYYN|6|9410.96|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPBI|ODD|250|LNNNN|3|1109.12|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPBI|ODD|250|LNNYN|13|8027.4|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPBI|ODD|250|LNYYN|1|427.98|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPBI|ODD|250|LYNYN|1|260|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPBI|ROUND|1000|LNNNN|2|5850|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPBI|ROUND|1000|LNNYN|11|37209|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPBI|ROUND|1000|LNYYN|24|59011.65|2863|2863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPBI|ROUND|1000|LYNYN|13|33189.79|1639|1639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPBI|ROUND|10000|LNNYN|8|91412.1|4563|4563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPBI|ROUND|10000|LNYYN|8|97112.85|4814|4814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPBI|ROUND|10000|LYNYN|1|14105|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPBI|ROUND|5000|LNNYN|11|82724.95|4034|4034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPBI|ROUND|5000|LNYYN|6|42946.64|2112|2112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPBI|ROUND|50000|LNNNN|1|157500|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPER|ODD|0|LNNNN|3473|368054.17|9311|8523|788|0|104|4|6|34|192|169|252|27|0.007284|0.000188|0.009302|0.00024|0.008464|0.000218|0.009695|0.00025|0.006168|0.000159|38.823198||||||||||||||||||||449|1138|799|63026.877113
N|XNYS|202609|CPER|ODD|0|LNNYN|421|53432.75|1344|1075|269|0|269|0|0|0|0|0|0|0|-0.00974|-0.000247|-0.009033|-0.000229|-0.008401|-0.000213|-0.007249|-0.000184|-0.016283|-0.000412|39.503513||||||||||||||||||||93|0|0|0.016223
N|XNYS|202609|CPER|ODD|0|LNYNN|165|23519.31|593|572|21|0|12|0|0|1|8|0|0|0|0.003333|0.000084|0.004762|0.00012|0.01381|0.000349|0.021429|0.000541|-0.061429|-0.00155|39.62|0.022857|0.000952|0.000024|0.041667|21|0.010952|1611.806251|0||0||||||||21|0|7|246|242|1611.806251
N|XNYS|202609|CPER|ODD|0|LNYYN|163|15255.87|384|276|108|0|108|0|0|0|0|0|0|0|0.000556|0.000014|-0.002407|-0.000061|-0.005833|-0.000147|-0.007407|-0.000187|-0.014259|-0.00036|39.650231|0.022315|0.002315|0.000058|0.103734|108|0.01|0.01244|0||0||||||||108|0|44|0|0|0.01244
N|XNYS|202609|CPER|ODD|0|LYNNN|83|13843.17|349|324|25|0|25|0|0|0|0|0|0|0|0.002|0.000052|0.002|0.000052|0.0036|0.000093|-0.0072|-0.000187|0.0316|0.000819|38.584|0.004|0.0024|0.000062|0.6|4|0.005|0.004569|21|0.009357|0||||||||25|0||||
N|XNYS|202609|CPER|ODD|0|LYNYN|534|57965.22|1454|818|636|0|636|0|0|0|0|0|0|0|0.002752|0.000069|0.002484|0.000062|0.001384|0.000035|0.006745|0.000169|0.017752|0.000446|39.821965|0.00956|0.008082|0.000203|0.845395|94|0.005426|0.013329|538|0.015476|4|0.01|0.000148||||||636|0||||
N|XNYS|202609|CPER|ODD|1000|LNNNN|16544|20949772.7|520509|500407|20102|0|891|788|705|2731|5035|4000|4976|976|0.007293|0.000181|0.007747|0.000192|0.007439|0.000185|0.010043|0.000249|0.007662|0.00019|40.279186||||||||||||||||||||681|70693|53237|67510.130358
N|XNYS|202609|CPER|ODD|1000|LNNYN|4349|8729331.24|219210|183976|35234|0|35234|0|0|0|0|0|0|0|-0.00975|-0.000244|-0.009432|-0.000236|-0.007634|-0.000191|-0.00711|-0.000178|-0.007133|-0.000178|40.01394||||||||||||||||||||1037|560|560|0.015848
N|XNYS|202609|CPER|ODD|1000|LNYNN|1022|1096065.1|26963|26275|688|0|175|55|83|123|102|120|30|0|0.008983|0.000222|0.005712|0.000141|0.004026|0.000099|0.010276|0.000253|0.032529|0.000802|40.539731|0.02109|0.00109|0.000027|0.051688|688|0.01|9416.42798|0||0||||||||765|0|28|2925|2544|9416.42798
N|XNYS|202609|CPER|ODD|1000|LNYYN|434|746260.4|18720|10640|8080|0|8080|0|0|0|0|0|0|0|-0.007004|-0.000175|-0.006901|-0.000173|-0.008296|-0.000208|-0.011127|-0.000278|-0.012915|-0.000323|39.975953|0.020287|0.000173|0.000004|0.008541|8080|0.010057|0.018576|0||0||||||||9265|0|220|194|194|0.018576
N|XNYS|202609|CPER|ODD|1000|LYNNN|2099|2503117.55|61844|56125|5719|0|1152|600|150|655|1002|928|1007|225|0.005947|0.000146|0.006958|0.000171|0.00773|0.00019|-0.000344|-0.000008|0.004957|0.000122|40.669398|0.007312|0.006293|0.000155|0.860593|358|0.008841|0.00787|5336|40574.010816|25|0.01|0.390415||||||5877|0||||
N|XNYS|202609|CPER|ODD|1000|LYNYN|2778|5537863.11|138726|87875|50851|0|50851|0|0|0|0|0|0|0|-0.006958|-0.000174|-0.006763|-0.00017|-0.006501|-0.000163|-0.005863|-0.000147|-0.005788|-0.000145|39.895426|0.00921|0.00819|0.000205|0.889309|5008|0.006172|0.015441|45344|0.020889|499|0.01|0.007482||||||56932|0||||
N|XNYS|202609|CPER|ODD|250|LNNNN|60195|45821213.18|1160117|1123933|36184|0|1060|2144|1098|3461|8993|7195|10346|1887|0.006906|0.000174|0.006409|0.000162|0.00586|0.000148|0.004312|0.000109|0.001797|0.000045|39.610031||||||||||||||||||||1884|142890|109664|72993.652194
N|XNYS|202609|CPER|ODD|250|LNNYN|2408|1948431.61|49365|36097|13268|0|13268|0|0|0|0|0|0|0|-0.009711|-0.000246|-0.009304|-0.000236|-0.005602|-0.000142|-0.004702|-0.000119|-0.00464|-0.000118|39.423105||||||||||||||||||||624|215|215|0.013997
N|XNYS|202609|CPER|ODD|250|LNYNN|6489|4041777.06|102369|97040|5329|0|511|643|280|677|1148|778|1107|185|0.005995|0.000151|0.00404|0.000102|0.005444|0.000137|0.006178|0.000156|0.002107|0.000053|39.652341|0.02067|0.000576|0.000015|0.027871|5329|0.010047|60018.591702|0||0||||||||5594|0|315|16961|13648|60018.591702
N|XNYS|202609|CPER|ODD|250|LNYYN|411|305357.97|7706|4331|3375|0|3375|0|0|0|0|0|0|0|-0.00605|-0.000153|-0.006101|-0.000154|-0.006572|-0.000166|-0.007224|-0.000183|-0.014711|-0.000372|39.578252|0.021114|0.000818|0.000021|0.038731|3375|0.010148|0.016453|0||0||||||||3410|0|171|61|61|0.016453
N|XNYS|202609|CPER|ODD|250|LYNNN|4128|3622016.52|91870|83561|8298|11|1346|681|145|792|1859|1576|1785|125|0.007552|0.000192|0.007107|0.00018|0.005756|0.000146|0.008218|0.000209|0.015629|0.000397|39.410999|0.006713|0.00587|0.000149|0.874328|361|0.009709|0.020452|7948|30754.576157|0||||||||8745|0||||
N|XNYS|202609|CPER|ODD|250|LYNYN|1190|951769.41|24023|16076|7947|0|7947|0|0|0|0|0|0|0|-0.007347|-0.000185|-0.007132|-0.00018|-0.006441|-0.000162|-0.005773|-0.000146|-0.006844|-0.000173|39.641849|0.008493|0.007943|0.0002|0.93525|423|0.005875|0.016103|7494|0.018794|30|0.01|0.005665||||||7984|0||||
N|XNYS|202609|CPER|ROUND|1000|LNNNN|192581|767830741.3|19262440|19178795|83427|0|3791|7908|7622|16003|22202|12438|12664|799|0.005665|0.000142|0.006529|0.000163|0.00508|0.000127|0.005649|0.000141|0.007859|0.000196|40.008445||||||||||||||||||||920|479315|308218|24823.178236
N|XNYS|202609|CPER|ROUND|1000|LNNYN|10370|41370782.38|1041167|1023646|17521|0|17521|0|0|0|0|0|0|0|-0.010092|-0.000254|-0.009168|-0.000231|-0.007587|-0.000191|-0.00572|-0.000144|-0.000531|-0.000013|39.662911||||||||||||||||||||645|300|300|0.013645
N|XNYS|202609|CPER|ROUND|1000|LNYNN|3158|12551514.69|315807|312536|3271|0|388|903|600|277|900|103|100|0|0.005099|0.000128|0.005136|0.000129|0.009187|0.00023|0.015384|0.000386|0.031241|0.000784|39.86698|0.02|0|0|0|3271|0.01|4354.557438|0||0||||||||4206|0|42|33434|27770|4354.557438
N|XNYS|202609|CPER|ROUND|1000|LNYYN|311|1263144.12|31889|29164|2725|0|2725|0|0|0|0|0|0|0|-0.00222|-0.000056|-0.00233|-0.000059|-0.003651|-0.000092|0.001101|0.000028|-0.000055|-0.000001|39.733303|0.021321|0.00022|0.000006|0.010327|2725|0.01055|0.01534|0||0||||||||5655|0|56|103|103|0.01534
N|XNYS|202609|CPER|ROUND|1000|LYNNN|6946|27762186.1|694752|680274|14378|100|2120|6865|1103|1096|870|1000|1224|200|0.00623|0.000155|0.006885|0.000171|0.009164|0.000228|0.006763|0.000168|0.011974|0.000298|40.164922|0.006877|0.006946|0.000173|1.010043|100|0.005|0.011681|14278|20807.273505|100|0.01|0.646557||||||15800|0||||
N|XNYS|202609|CPER|ROUND|1000|LYNYN|3186|13158350.88|330128|271078|59050|0|59050|0|0|0|0|0|0|0|-0.004919|-0.000124|-0.005379|-0.000135|-0.004003|-0.000101|-0.002711|-0.000068|-0.010705|-0.000269|39.819082|0.009633|0.007465|0.000187|0.774879|12862|0.005224|0.016944|45872|0.019516|316|0.01|0.007029||||||66980|705||||
N|XNYS|202609|CPER|ROUND|10000|LNNNN|2645|32007001.63|804395|790740|13655|0|239|579|81|2628|5162|2723|2057|186|0.006581|0.000165|0.007501|0.000188|0.014611|0.000367|0.011282|0.000283|0.001235|0.000031|39.810602||||||||||||||||||||67|48251|30678|20173.28556
N|XNYS|202609|CPER|ROUND|10000|LNNYN|3247|61257390.39|1561754|1560204|1550|0|1550|0|0|0|0|0|0|0|-0.010645|-0.000271|-0.010742|-0.000273|-0.023742|-0.000604|-0.034516|-0.000879|0.011581|0.000295|39.287613||||||||||||||||||||31|188|188|0.011417
N|XNYS|202609|CPER|ROUND|10000|LNYNN|45|532389|13500|13200|300|0|0|0|0|0|300|0|0|0|0.01|0.000247|0.01|0.000247|0.01|0.000247|0.01|0.000247|0.13|0.003207|40.54|0.02|0|0|0|300|0.01|1644.374353|0||0||||||||300|0|1|2164|1394|1644.374353
N|XNYS|202609|CPER|ROUND|10000|LNYYN|240|3490974.91|88359|87357|1002|0|1002|0|0|0|0|0|0|0|-0.001647|-0.000042|0.002794|0.000071|-0.013224|-0.000335|-0.017505|-0.000444|-0.042505|-0.001078|39.446297|0.031976|0|0|0|1002|0.015988|0.01462|0||0||||||||6638|0|16|0|0|0.01462
N|XNYS|202609|CPER|ROUND|10000|LYNNN|257|3130450.2|78622|75239|3383|0|1660|304|123|300|300|0|696|0|0.001806|0.000045|0.000919|0.000023|-0.003328|-0.000083|0.010798|0.00027|-0.001067|-0.000027|39.977051|0.008758|0.008386|0.00021|0.957476|126|0.005|0.044191|3257|13496.666495|0||||||||4655|125||||
N|XNYS|202609|CPER|ROUND|10000|LYNYN|3218|54903280.53|1390815|1340540|50275|0|50175|100|0|0|0|0|0|0|-0.006079|-0.000153|-0.006176|-0.000155|-0.005821|-0.000146|-0.004622|-0.000116|-0.001569|-0.000039|39.851328|0.009204|0.008538|0.000214|0.92771|6675|0.005172|0.02181|42378|0.021766|1222|0.014566|0.019239||||||74882|553||||
N|XNYS|202609|CPER|ROUND|20000|LNNNN|41|1149438.86|28818|25718|3100|0|0|0|0|500|710|590|1300|0|0.006129|0.000152|0.003871|0.000096|0.004452|0.00011|0.01071|0.000265|-0.009097|-0.000225|40.401742||||||||||||||||||||6|2295|2016|35590.521536
N|XNYS|202609|CPER|ROUND|20000|LNNYN|33923|838968909.14|21017810|21011584|6226|0|6226|0|0|0|0|0|0|0|-0.009096|-0.00023|-0.013289|-0.000336|-0.032165|-0.000812|-0.033098|-0.000836|-0.024123|-0.000609|39.601531||||||||||||||||||||99|662|662|0.011461
N|XNYS|202609|CPER|ROUND|20000|LNYNN|1|27748|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPER|ROUND|20000|LNYYN|1101|29359523.25|738030|734549|3481|0|3481|0|0|0|0|0|0|0|-0.008612|-0.000217|-0.005677|-0.000143|-0.017076|-0.00043|-0.026849|-0.000676|-0.010129|-0.000255|39.737458|0.02|0|0|0|3481|0.01|0.012597|0||0||||||||31010|525|51|164|164|0.012597
N|XNYS|202609|CPER|ROUND|20000|LYNYN|19111|479466213.63|11996558|11938901|57657|0|57657|0|0|0|0|0|0|0|-0.005399|-0.000134|-0.008223|-0.000204|-0.009823|-0.000244|-0.014173|-0.000352|-0.004815|-0.00012|40.219744|0.007842|0.006789|0.000169|0.865683|11142|0.005097|0.017577|44189|0.021386|2326|0.011363|0.01992||||||176853|1884||||
N|XNYS|202609|CPER|ROUND|200000|LNNNN|1|376800|9600|9390|210|0|0|0|0|0|0|0|210|0|-0.01|-0.000255|-0.01|-0.000255|-0.01|-0.000255|-0.03|-0.000764|-0.05|-0.001274|39.245||||||||||||||||||||1|433|433|109598.162524
N|XNYS|202609|CPER|ROUND|200000|LNNYN|3|847096.56|21012|20992|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000249|-0.01|-0.000249|-0.01|-0.000249|-0.01|-0.000249|-0.03|-0.000747|40.135||||||||||||||||||||1|0|0|0.01867
N|XNYS|202609|CPER|ROUND|200000|LYNYN|10|11555558.83|283899|281794|2105|0|2105|0|0|0|0|0|0|0|-0.000214|-0.000005|0.021734|0.000533|0.033325|0.000818|-0.002779|-0.000068|0.037221|0.000913|40.764691|0.01|0.011473|0.000281|1.147268|0|||1950|0.034987|155|0.01|0.030436||||||6300|0||||
N|XNYS|202609|CPER|ROUND|5000|LNNNN|9565|75015291.28|1884049|1858443|25606|0|2480|3310|225|3861|6185|4562|4483|500|0.007345|0.000184|0.007113|0.000179|0.005366|0.000135|0.002841|0.000071|-0.005044|-0.000127|39.841028||||||||||||||||||||169|60109|44924|31300.661316
N|XNYS|202609|CPER|ROUND|5000|LNNYN|1228|8259242.84|207383|205141|2242|0|2242|0|0|0|0|0|0|0|-0.009657|-0.000244|-0.009813|-0.000248|-0.007583|-0.000191|-0.013412|-0.000339|-0.000584|-0.000015|39.618069||||||||||||||||||||50|50|50|0.016345
N|XNYS|202609|CPER|ROUND|5000|LNYNN|544|4339282.53|108820|107723|1097|0|45|452|0|200|400|0|0|0|0.01783|0.000449|0.012844|0.000324|0.015779|0.000398|-0.040319|-0.001016|-0.058213|-0.001467|39.693282|0.02|0|0|0|1097|0.01|928.6136|0||0||||||||2420|0|12|6520|5404|928.6136
N|XNYS|202609|CPER|ROUND|5000|LNYYN|556|3622062.09|91328|90840|488|0|488|0|0|0|0|0|0|0|0.002152|0.000054|0.004467|0.000112|-0.00127|-0.000032|0.000492|0.000012|0.01916|0.000481|39.802418|0.02|0|0|0|488|0.01|0.012366|0||0||||||||1967|0|13|0|0|0.012366
N|XNYS|202609|CPER|ROUND|5000|LYNNN|2099|16676382.51|418900|410988|7787|125|2744|1636|925|400|900|304|1003|0|0.00399|0.0001|0.003648|0.000091|0.003486|0.000087|0.004392|0.00011|0.000159|0.000004|39.949534|0.006333|0.006174|0.000155|0.974855|126|0.005|0.030294|7786|8709.781522|0||||||||9791|780||||
N|XNYS|202609|CPER|ROUND|5000|LYNYN|2420|16885830.4|422061|325788|96273|0|95918|355|0|0|0|0|0|0|-0.006421|-0.00016|-0.005623|-0.00014|-0.00389|-0.000097|-0.003326|-0.000083|-0.006874|-0.000172|40.0538|0.009661|0.009047|0.000226|0.936479|8244|0.005654|0.017845|86395|0.023712|1634|0.01045|0.012626||||||123812|1985||||
N|XNYS|202609|CPER|ROUND|50000|LNNNN|18|1449720.28|36496|25171|9916|1409|25|0|0|0|6000|5294|6|0|0.009702|0.000243|0.01197|0.0003|0.00963|0.000241|-0.007589|-0.00019|-0.017125|-0.000429|39.88787||||||||||||||||||||6|4981|4968|12338.380718
N|XNYS|202609|CPER|ROUND|50000|LNNYN|120|7229555|179363|179233|130|0|130|0|0|0|0|0|0|0|-0.026923|-0.000674|-0.023846|-0.000597|0.001538|0.000039|0.03|0.000751|-0.015385|-0.000385|39.946538||||||||||||||||||||2|0|0|0.002679
N|XNYS|202609|CPER|ROUND|50000|LNYYN|23|1377765.81|34450|34425|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000251|-0.01|-0.000251|-0.01|-0.000251|0.01|0.000251|0.03|0.000754|39.77|0.02|0|0|0|25|0.01|0.012877|0||0||||||||800|0|1|0|0|0.012877
N|XNYS|202609|CPER|ROUND|50000|LYNYN|396|26190271.62|653404|641632|11772|0|11772|0|0|0|0|0|0|0|-0.01053|-0.000264|-0.012042|-0.000302|-0.012559|-0.000315|0.002665|0.000067|-0.003062|-0.000077|39.854283|0.009715|0.008062|0.000202|0.829763|1797|0.005417|0.014202|9975|0.018262|0||||||||37274|245||||
N|XNYS|202609|CPF|ODD|0|LNNNN|10705|1013881.5|27183|22890|4293|0|60|83|62|180|557|558|1723|1070|-0.016692|-0.000447|-0.014405|-0.000386|-0.010871|-0.000291|-0.006825|-0.000183|0.006075|0.000163|37.305943||||||||||||||||||||1798|5701|2893|364315.258522
N|XNYS|202609|CPF|ODD|0|LNNYN|2588|308519.88|8289|8128|161|0|161|0|0|0|0|0|0|0|-0.03882|-0.001049|-0.027888|-0.000754|-0.026957|-0.000729|-0.023665|-0.00064|0.006398|0.000173|36.999596||||||||||||||||||||67|0|0|0.008019
N|XNYS|202609|CPF|ODD|0|LNYNN|138|11628.94|313|175|138|0|89|21|0|0|4|10|11|3|0.024855|0.000672|0.025435|0.000688|0.024348|0.000658|0.026667|0.000721|0.032246|0.000872|36.99163|0.123696|0.046087|0.001246|0.372583|138|0.038804|89553.407871|0||0||||||||138|0|71|42|16|89553.407871
N|XNYS|202609|CPF|ODD|0|LNYYN|3183|307215.65|8269|6261|2008|0|2008|0|0|0|0|0|0|0|0.041633|0.001118|0.039467|0.001059|0.032973|0.000885|0.022869|0.000614|0.01621|0.000435|37.255281|0.136389|0.047097|0.001264|0.34531|2008|0.044646|0.00918|0||0||||||||2083|0|866|4|4|0.00918
N|XNYS|202609|CPF|ODD|0|LYNNN|3|370.58|10|3|7|0|7|0|0|0|0|0|0|0|0.032857|0.000892|0.032857|0.000892|0.055714|0.001513|0.03|0.000815|-0.03|-0.000815|36.826429|0.081429|0.067143|0.001823|0.824561|5|0.01|0.008738|2|0.000382|0||||||||7|0||||
N|XNYS|202609|CPF|ODD|0|LYNYN|2117|173881.74|4670|1092|3578|0|3578|0|0|0|0|0|0|0|0.075187|0.002019|0.073625|0.001977|0.065718|0.001765|0.056224|0.00151|0.044933|0.001207|37.231717|0.155129|0.084919|0.002281|0.54741|2572|0.048847|0.009218|1003|0.009737|3|0.01|0.000132||||||3580|0||||
N|XNYS|202609|CPF|ODD|1000|LNNNN|4680|9598079.14|257701|209228|48350|0|1528|1200|1014|2668|7673|7078|18637|8552|-0.018759|-0.000505|-0.016654|-0.000448|-0.00858|-0.000231|-0.004678|-0.000126|0.001868|0.00005|37.174695||||||||||||||||||||1074|43442|24839|228663.977582
N|XNYS|202609|CPF|ODD|1000|LNNYN|12916|22265908.09|594392|590115|4277|0|4277|0|0|0|0|0|0|0|-0.06039|-0.001617|-0.019245|-0.000515|0.006951|0.000186|-0.000348|-0.000009|0.003498|0.000094|37.350327||||||||||||||||||||95|64|64|0.006927
N|XNYS|202609|CPF|ODD|1000|LNYNN|86|171258.57|4597|2325|2272|0|1211|407|0|148|233|43|130|100|0.016364|0.000441|0.009397|0.000253|-0.033363|-0.000899|-0.038015|-0.001024|-0.006184|-0.000167|37.124696|0.148169|0.038046|0.001025|0.256773|2272|0.055062|88065.068185|0||0||||||||2273|0|48|835|349|88065.068185
N|XNYS|202609|CPF|ODD|1000|LNYYN|8400|14482460.58|387211|357232|29979|0|29979|0|0|0|0|0|0|0|0.025919|0.000697|0.020681|0.000556|0.013139|0.000353|0.009059|0.000243|-0.001959|-0.000053|37.205925|0.136229|0.044718|0.001202|0.328253|29979|0.045756|0.00897|0||0||||||||32905|0|642|90|90|0.00897
N|XNYS|202609|CPF|ODD|1000|LYNNN|7|16677.14|444|0|444|0|444|0|0|0|0|0|0|0|0.033333|0.000888|0.033333|0.000888|0.040833|0.001088|0.01991|0.000531|0.014955|0.000398|37.528581|0.06509|0.03705|0.000987|0.569204|231|0.026948|0.015268|213|0.007044|0||||||||444|0||||
N|XNYS|202609|CPF|ODD|1000|LYNYN|1492|3143699.46|84749|28922|55734|93|55734|93|0|0|0|0|0|0|0.042655|0.00115|0.038853|0.001048|0.039365|0.001062|0.034742|0.000937|0.032331|0.000872|37.082462|0.091814|0.072854|0.001965|0.793497|24136|0.022004|0.010796|31505|0.009683|186|0.01|0.005594||||||57534|0||||
N|XNYS|202609|CPF|ODD|250|LNNNN|7026|3752488.55|100795|77036|23759|0|313|581|531|1032|2572|2702|8930|7098|-0.019305|-0.000519|-0.017609|-0.000473|-0.010476|-0.000281|-0.006012|-0.000162|0.001534|0.000041|37.218521||||||||||||||||||||1632|23223|13313|355754.102564
N|XNYS|202609|CPF|ODD|250|LNNYN|8975|6839674.16|186131|184628|1503|0|1503|0|0|0|0|0|0|0|-0.048031|-0.001297|-0.045043|-0.001216|-0.025329|-0.000684|-0.026846|-0.000725|0.024424|0.000659|37.038333||||||||||||||||||||86|0|0|0.00746
N|XNYS|202609|CPF|ODD|250|LNYNN|125|66157.59|1784|655|1129|0|694|83|23|39|98|39|30|123|0.003897|0.000105|0.000062|0.000002|-0.02209|-0.000597|-0.006014|-0.000163|0.003392|0.000092|36.997653|0.206732|0.05597|0.001513|0.270737|1129|0.075381|566279.732992|0||0||||||||1145|0|82|500|207|566279.732992
N|XNYS|202609|CPF|ODD|250|LNYYN|6364|4449509.91|120986|110577|10409|0|10409|0|0|0|0|0|0|0|0.036946|0.000995|0.034399|0.000926|0.028098|0.000757|0.027572|0.000743|0.024519|0.00066|37.130104|0.127491|0.044135|0.001189|0.346181|10409|0.041678|0.009476|0||0||||||||11066|0|690|40|40|0.009476
N|XNYS|202609|CPF|ODD|250|LYNNN|6|3042.35|83|0|83|0|83|0|0|0|0|0|0|0|0.034819|0.00095|0.034819|0.00095|0.018072|0.000493|0.018434|0.000503|-0.024699|-0.000674|36.648133|0.063253|0.034819|0.00095|0.550476|63|0.01873|0.011064|20|0.009493|0||||||||83|0||||
N|XNYS|202609|CPF|ODD|250|LYNYN|1189|640170.73|17235|4765|12470|0|12470|0|0|0|0|0|0|0|0.05799|0.001562|0.057819|0.001557|0.056939|0.001534|0.050457|0.001359|0.043962|0.001184|37.126249|0.118417|0.074563|0.002008|0.629664|7829|0.034939|0.009865|4630|0.009383|11|0.01|0.012725||||||12561|0||||
N|XNYS|202609|CPF|ROUND|1000|LNNNN|43535|162307719.84|4355992|4246092|109506|0|2811|3133|2146|5114|19432|16305|46291|14274|-0.022649|-0.00061|-0.020541|-0.000553|-0.015576|-0.000419|-0.008973|-0.000242|-0.001831|-0.000049|37.139128||||||||||||||||||||1221|125589|67414|145927.961504
N|XNYS|202609|CPF|ROUND|1000|LNNYN|2253|8389561.93|225871|224878|993|0|993|0|0|0|0|0|0|0|-0.035519|-0.000956|-0.025287|-0.000681|-0.049859|-0.001343|-0.043223|-0.001164|-0.002145|-0.000058|37.136813||||||||||||||||||||14|3|3|0.008226
N|XNYS|202609|CPF|ROUND|1000|LNYNN|81|301830.84|8124|6352|1772|0|1118|82|200|45|103|162|62|0|0.060186|0.001632|0.063431|0.00172|0.061433|0.001666|0.064424|0.001747|0.055779|0.001512|36.883231|0.140243|0.049927|0.001354|0.356002|1772|0.045158|3807.109841|0||0||||||||2100|0|21|1067|573|3807.109841
N|XNYS|202609|CPF|ROUND|1000|LNYYN|2933|10999950.76|295848|290638|5210|0|5210|0|0|0|0|0|0|0|0.022044|0.000594|0.022553|0.000608|0.021998|0.000593|0.015242|0.000411|0.006983|0.000188|37.08227|0.093177|0.035733|0.000964|0.3835|5210|0.028722|0.009297|0||0||||||||8684|24|85|150|150|0.009297
N|XNYS|202609|CPF|ROUND|1000|LYNNN|16|59902|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.0267|0.000713|0.01045|0.000279|0.008575|0.000229|0.01045|0.000279|0.011075|0.000296|37.437188|0.048125|0.0367|0.00098|0.762597|900|0.010156|0.008912|700|0.0067|0||||||||1600|0||||
N|XNYS|202609|CPF|ROUND|1000|LYNYN|3823|14480502.42|389610|272059|117409|142|117409|142|0|0|0|0|0|0|0.027447|0.00074|0.021434|0.000578|0.025987|0.000701|0.017447|0.000471|0.02226|0.0006|37.079008|0.100488|0.089333|0.002409|0.888989|29961|0.022021|0.010936|87178|0.009971|412|0.01|0.000644||||||119650|1717||||
N|XNYS|202609|CPF|ROUND|10000|LNNNN|796|11905729.47|318659|281948|35401|0|1109|2234|260|3006|8193|4833|12368|3398|-0.031065|-0.000837|-0.030594|-0.000824|-0.024732|-0.000667|-0.020632|-0.000556|-0.019118|-0.000515|37.106865||||||||||||||||||||108|31394|27123|152990.498028
N|XNYS|202609|CPF|ROUND|10000|LNNYN|4999|59859052.87|1607064|1606610|454|0|454|0|0|0|0|0|0|0|-0.014714|-0.000404|-0.014868|-0.000408|-0.014868|-0.000408|0.045441|0.001248|0.045749|0.001256|36.415485||||||||||||||||||||2|0|0|0.000624
N|XNYS|202609|CPF|ROUND|10000|LNYNN|20|319019.04|8554|6990|1564|0|917|644|0|0|3|0|0|0|0.039987|0.001088|0.030396|0.000827|0.031202|0.000849|0.027999|0.000762|-0.020269|-0.000552|36.751461|0.086899|0.027295|0.000743|0.314105|1564|0.029802|5.119415|0||0||||||||1170|491|5|724|719|5.119415
N|XNYS|202609|CPF|ROUND|10000|LNYYN|3223|42283963.25|1143959|1138747|5212|0|5212|0|0|0|0|0|0|0|0.084789|0.002285|0.081558|0.002198|0.05362|0.001445|0.037498|0.001011|0.012203|0.000329|37.10764|0.173277|0.095466|0.002573|0.550946|5212|0.038905|0.008517|0||0||||||||7718|554|32|131|131|0.008517
N|XNYS|202609|CPF|ROUND|10000|LYNYN|450|5930704.56|159768|64873|94895|0|94895|0|0|0|0|0|0|0|0.016838|0.000454|0.012182|0.000328|0.004918|0.000132|0.005349|0.000144|0.007974|0.000215|37.117224|0.091353|0.084931|0.002288|0.9297|21861|0.014402|0.015915|72213|0.017037|821|0.012326|0.013056||||||98801|7102||||
N|XNYS|202609|CPF|ROUND|20000|LNNNN|744|17765099.48|478915|445913|29175|0|285|1030|1301|4005|4404|4917|7534|5699|-0.036119|-0.00097|-0.028385|-0.000762|-0.022892|-0.000615|-0.024581|-0.00066|-0.03149|-0.000846|37.234447||||||||||||||||||||60|35579|31782|183190.360951
N|XNYS|202609|CPF|ROUND|20000|LNNYN|136|3182832.48|84040|84040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPF|ROUND|20000|LNYNN|29|766685.26|20903|13072|7831|0|1860|1606|1311|1395|0|300|402|957|0.078797|0.002162|0.084236|0.002311|0.081131|0.002226|0.088609|0.002431|0.071937|0.001974|36.444987|0.23049|0.09629|0.002642|0.417763|7831|0.0671|81576.909953|0||0||||||||7934|3262|19|7193|7115|81576.909953
N|XNYS|202609|CPF|ROUND|20000|LNYYN|417|8939560.18|241167|240842|325|0|325|0|0|0|0|0|0|0|-0.001385|-0.000037|-0.008615|-0.000233|-0.003385|-0.000091|0.010462|0.000283|-0.023846|-0.000644|37.007385|0.070154|0.018462|0.000499|0.263158|325|0.025846|0.011095|0||0||||||||2100|0|6|0|0|0.011095
N|XNYS|202609|CPF|ROUND|20000|LYNYN|95|2541077.45|68594|36059|32535|0|32535|0|0|0|0|0|0|0|0.04185|0.001129|0.043813|0.001182|0.0379|0.001022|0.042236|0.001139|0.026452|0.000713|37.07614|0.101275|0.092773|0.002502|0.916054|8091|0.017908|0.023162|23789|0.018158|655|0.010061|0.022237||||||32295|3794||||
N|XNYS|202609|CPF|ROUND|200000|LNNNN|5|1355392.91|35957|23812|12145|0|0|400|0|0|9317|801|1627|0|-0.062227|-0.001665|-0.057158|-0.001529|-0.04241|-0.001135|-0.04445|-0.001189|-0.046035|-0.001232|37.372943||||||||||||||||||||4|8080|7155|15678.699806
N|XNYS|202609|CPF|ROUND|200000|LNYNN|2|480996.88|13288|12686|602|0|200|0|156|102|144|0|0|0|-0.017608|-0.000482|-0.017608|-0.000482|-0.03|-0.000822|-0.03|-0.000822|-0.06|-0.001643|36.515|0.05|0.01|0.000274|0.2|602|0.02|421.496507|0||0||||||||400|202|1|651|650|421.496507
N|XNYS|202609|CPF|ROUND|200000|LYNYN|1|261791.91|6957|0|6957|0|6957|0|0|0|0|0|0|0|0.058143|0.001544|0.048143|0.001278|0.048143|0.001278|0.048143|0.001278|0.048143|0.001278|37.66|0.06|0.058143|0.001544|0.969048|646|0.01|0.028451|6311|0.029174|0||||||||6957|0||||
N|XNYS|202609|CPF|ROUND|5000|LNNNN|959|6982479.32|187687|160288|26826|0|1164|200|695|1998|5782|3751|9297|3939|-0.009054|-0.000244|-0.000972|-0.000026|-0.004768|-0.000129|-0.004541|-0.000123|-0.008958|-0.000242|37.06011||||||||||||||||||||158|22385|16302|164374.666759
N|XNYS|202609|CPF|ROUND|5000|LNNYN|14595|108740478.93|2918264|2917432|832|0|832|0|0|0|0|0|0|0|-0.013822|-0.000375|-0.013389|-0.000363|-0.01137|-0.000308|-0.017248|-0.000468|-0.034135|-0.000925|36.890066||||||||||||||||||||7|0|0|0.009593
N|XNYS|202609|CPF|ROUND|5000|LNYNN|40|288877.81|7705|6487|1084|0|441|375|200|66|0|2|0|0|0.014991|0.000401|0.009456|0.000253|0.00369|0.000099|-0.005009|-0.000134|-0.024474|-0.000655|37.374327|0.073745|0.023893|0.000639|0.323993|1084|0.024926|57.475765|0||0||||||||1480|59|8|944|443|57.475765
N|XNYS|202609|CPF|ROUND|5000|LNYYN|5085|37562179.77|1012211|1003920|8291|0|8291|0|0|0|0|0|0|0|0.041041|0.001107|0.039454|0.001064|0.021979|0.000593|0.016443|0.000443|0.009463|0.000255|37.088641|0.107297|0.049572|0.001337|0.462005|8291|0.028863|0.010895|0||0||||||||13919|692|90|93|93|0.010895
N|XNYS|202609|CPF|ROUND|5000|LYNNN|4|29153.91|779|0|779|0|779|0|0|0|0|0|0|0|0.043569|0.001164|0.035597|0.000951|0.020193|0.000539|0.017625|0.000471|0.002221|0.000059|37.443235|0.042028|0.028164|0.000752|0.670128|440|0.012273|0.005535|339|0.000321|0||||||||679|100||||
N|XNYS|202609|CPF|ROUND|5000|LYNYN|861|6103050.94|164030|62581|101366|83|101366|83|0|0|0|0|0|0|0.023342|0.000628|0.021056|0.000566|0.021473|0.000578|0.015015|0.000404|0.014686|0.000395|37.180918|0.098644|0.091758|0.002468|0.930189|22732|0.015537|0.013603|78330|0.014306|387|0.01|0.009996||||||99492|10431||||
N|XNYS|202609|CPF|ROUND|50000|LNNNN|56|4690486.6|126101|103922|16279|0|215|2150|1646|0|4280|109|3179|4700|0.030854|0.000821|0.03934|0.001047|-0.046189|-0.001229|-0.036526|-0.000972|-0.029432|-0.000783|37.571271||||||||||||||||||||14|16308|15326|666555.339758
N|XNYS|202609|CPF|ROUND|50000|LNNYN|31|2303607.75|61195|60041|1154|0|1154|0|0|0|0|0|0|0|-0.009974|-0.000274|-0.009974|-0.000274|-0.009983|-0.000274|0.049939|0.001372|0.049879|0.00137|36.406573||||||||||||||||||||2|0|0|0.012145
N|XNYS|202609|CPF|ROUND|50000|LNYNN|18|2014131.69|55509|28805|26704|0|2472|10443|3231|1035|5004|1659|2860|0|0.021532|0.000587|0.033435|0.000912|0.032456|0.000886|0.031908|0.000871|-0.022575|-0.000616|36.650022|0.190764|0.079653|0.002173|0.417548|26704|0.055555|22436.259891|0||0||||||||5100|22297|16|26195|25640|22436.259891
N|XNYS|202609|CPF|ROUND|50000|LNYYN|65|5652944.35|152180|151522|658|0|658|0|0|0|0|0|0|0|-0.006064|-0.000163|0.007523|0.000203|-0.026444|-0.000713|-0.040638|-0.001095|-0.067006|-0.001806|37.099362|0.070669|0.039149|0.001055|0.553978|658|0.01576|0.006545|0||0||||||||1500|347|6|0|0|0.006545
N|XNYS|202609|CPF|ROUND|50000|LYNYN|28|2216705.06|59500|43812|14591|1097|14591|1097|0|0|0|0|0|0|0.060586|0.001624|0.060725|0.001628|0.046939|0.001258|0.048712|0.001306|0.044231|0.001186|37.302285|0.09187|0.088259|0.002366|0.960687|2294|0.01235|0.038934|13394|0.06114|0||||||||11813|4054||||
N|XNYS|202609|CPHC|ODD|0|LNNNN|22|827.37|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPHC|ODD|0|LNNYN|15|1675.07|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPHC|ODD|0|LNYYN|4152|67632.55|4295|4295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPHC|ODD|0|LYNYN|21|406.91|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPHC|ODD|1000|LNNYN|3|3181.95|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPHC|ODD|1000|LNYYN|1|1162.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPHC|ODD|250|LNNYN|23|15616.25|1006|1006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPHC|ODD|250|LNYYN|27|18277.64|1169|1169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPHC|ROUND|1000|LNNYN|47|79820.87|5101|5101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPHC|ROUND|1000|LNYYN|30|50289.6|3205|3205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPHC|ROUND|1000|LYNYN|4|6241|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPHC|ROUND|10000|LNNYN|5|65615|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPHC|ROUND|10000|LNYYN|2|26435|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPHC|ROUND|5000|LNNYN|13|107043.35|6897|6897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPHC|ROUND|5000|LNYYN|3|23412|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPHI|ODD|0|LNNNN|77|1935.56|2572|2512|60|0|0|0|20|0|34|0|6|0|-0.005293|-0.007322|-0.00535|-0.007401|-0.00536|-0.007414|-0.00536|-0.007414|-0.003993|-0.005524|0.722923||||||||||||||||||||3|352|61|24709.531501
N|XNYS|202609|CPHI|ODD|0|LNNYN|3825|134377.07|162769|162769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CPHI|ODD|0|LNYYN|786|21835.4|26946|26825|121|0|121|0|0|0|0|0|0|0|0.002636|0.003521|0.001289|0.001722|-0.015727|-0.021002|0.001149|0.001534|0.017257|0.023045|0.748838|0.010563|0.007397|0.009878|0.700258|121|0.001583|0.011044|0||0||||||||352|0|7|0|0|0.011044
N|XNYS|202609|CPHI|ODD|0|LYNYN|40|1046.04|1323|1256|67|0|67|0|0|0|0|0|0|0|0.004979|0.006432|0.00503|0.006497|0.005039|0.006509|0.008988|0.01161|0.008988|0.01161|0.774159|0.005843|0.005803|0.007496|0.993103|27|0.00005|0.012976|40|0.010488|0||||||||67|0||||
N|XNYS|202609|CPHI|ROUND|0|LNNNN|33|2879.04|3660|3560|100|0|0|0|0|0|0|100|0|0|0.01|0.012422|0.01|0.012422|-0.008|-0.009938|0.0298|0.037019|0.0014|0.001739|0.805||||||||||||||||||||1|388|88|17919.095807
N|XNYS|202609|CPHI|ROUND|0|LNNYN|2624|234670.29|327915|327915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPHI|ROUND|0|LNYNN|1|120|150|0|150|0|0|0|0|0|150|0|0|0|0.0277|0.034246|0.0277|0.034246|0.0227|0.028065|-0.0061|-0.007542|0.0413|0.05106|0.80885|0.0377|0.0177|0.021883|0.469496|150|0.01|1387.928498|0||0||||||||150|0|1|79|79|1387.928498
N|XNYS|202609|CPHI|ROUND|0|LNYYN|1901|200515.2|256620|254514|2106|0|2106|0|0|0|0|0|0|0|0.00573|0.007371|0.002601|0.003346|0.00226|0.002908|-0.000846|-0.001088|0.017518|0.022533|0.777458|0.013696|0.010325|0.013281|0.753893|2106|0.001685|0.012248|0||0||||||||2606|100|16|0|0|0.012248
N|XNYS|202609|CPHI|ROUND|0|LYNYN|207|21520.19|27226|26490|736|0|736|0|0|0|0|0|0|0|0.004978|0.005942|-0.002346|-0.0028|0.011201|0.01337|-0.001286|-0.001535|0.005196|0.006203|0.837752|0.008728|0.008429|0.010061|0.965751|200|0.00055|0.0154|536|0.011988|0||||||||800|36||||
N|XNYS|202609|CPHI|ROUND|1000|LNNNN|1|1400|2000|0|2000|0|0|0|0|0|0|0|2000|0|0.0537|0.07617|0.0537|0.07617|0.0537|0.07617|0.058|0.08227|0.0578|0.081986|0.705||||||||||||||||||||1|2000|2000|291335.674008
N|XNYS|202609|CPHI|ROUND|1000|LNNYN|21|54418.13|68751|68751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPHI|ROUND|1000|LNYYN|14|28274.4|36954|36954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPHI|ROUND|1000|LYNYN|7|19813.64|27314|27314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPHI|ROUND|20000|LYNYN|1|28957.6|41368|39368|2000|0|2000|0|0|0|0|0|0|0|-0.0537|-0.076062|-0.0537|-0.076062|-0.0537|-0.076062|-0.058|-0.082153|-0.0578|-0.08187|0.706|0.012|0.012|0.016997|1|0|||2000|0.020246|0||||||||700|1300||||
N|XNYS|202609|CPHI|ROUND|250|LNNNN|5|2033.15|2449|1400|1049|0|0|0|0|100|449|500|0|0|0.013532|0.017055|0.018671|0.023531|-0.024088|-0.030358|-0.000851|-0.001072|-0.041479|-0.052276|0.793461||||||||||||||||||||2|300|300|9682.301033
N|XNYS|202609|CPHI|ROUND|250|LNNYN|49|23192.75|29638|29638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPHI|ROUND|250|LNYYN|198|79199.18|99088|98588|500|0|500|0|0|0|0|0|0|0|0.00128|0.001588|0.00128|0.001588|-0.00222|-0.002754|-0.00972|-0.012057|0.00184|0.002282|0.80616|0.01552|0.01128|0.013992|0.726804|500|0.00212|0.014923|0||0||||||||2500|0|5|0|0|0.014923
N|XNYS|202609|CPHI|ROUND|250|LYNYN|55|27498.25|35697|34748|949|0|949|0|0|0|0|0|0|0|-0.016476|-0.021044|-0.016476|-0.021044|0.022179|0.028328|0.001172|0.001497|0.039738|0.050756|0.782929|0.014099|0.014099|0.018008|1|0|||949|0.01866|0||||||||649|300||||
N|XNYS|202609|CPHI|ROUND|5000|LNNYN|3|17772.95|21810|21810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPHI|ROUND|5000|LNYNN|1|6527.29|7700|7364|336|0|0|100|236|0|0|0|0|0|-0.0026|-0.003067|-0.0026|-0.003067|-0.0026|-0.003067|-0.0026|-0.003067|0.0096|0.011324|0.84775|0.0053|0.0001|0.000118|0.018868|336|0.0026|1.704605|0||0||||||||200|136|1|1136|1136|1.704605
N|XNYS|202609|CPHI|ROUND|5000|LNYYN|6|34685.4|42675|42675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPHI|ROUND|5000|LYNYN|2|14496.47|19801|19651|150|0|150|0|0|0|0|0|0|0|-0.0277|-0.034843|-0.0277|-0.034843|-0.0227|-0.028553|0.0061|0.007673|-0.0413|-0.05195|0.795|0.01|0.01|0.012579|1|0|||150|0.01501|0||||||||100|50||||
N|XNYS|202609|CPHY|ODD|0|LNNYN|2|205|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPHY|ODD|0|LNYYN|12|1434.42|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPHY|ODD|0|LYNYN|1|207.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPHY|ODD|1000|LNYYN|3|5399.24|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPHY|ODD|250|LNYYN|3|1179.67|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPHY|ODD|250|LYNYN|2|1848.6|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPHY|ODD|5000|LNYYN|1|5026.42|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPHY|ODD|5000|LYNYN|5|25269.75|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPHY|ROUND|10000|LNNNN|62|810890|15900|15900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPHY|ROUND|10000|LNYYN|1|13041|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPHY|ROUND|10000|LYNYN|42|612575.49|11980|11980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPHY|ROUND|20000|LNNNN|2065|52750719|1031900|1031900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2634|2112|
N|XNYS|202609|CPHY|ROUND|20000|LNYNN|3|77145|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|CPHY|ROUND|20000|LYNYN|11|259351.24|5071|5071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPHY|ROUND|5000|LNNNN|198|1016544|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPHY|ROUND|5000|LNNYN|1|5260.21|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPHY|ROUND|5000|LNYYN|8|40826|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPHY|ROUND|5000|LYNYN|42|296660.8|5805|5805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPII|ODD|0|LNNNN|4|152.58|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPII|ODD|0|LNNYN|1|19.05|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPII|ODD|0|LNYYN|6|323.71|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPII|ROUND|1000|LNYYN|5|11309.44|593|493|100|0|100|0|0|0|0|0|0|0|0.06|0.003153|0.05|0.002627|0.06|0.003153|0.06|0.003153|0.06|0.003153|19.03|0.12|0.06|0.003153|0.5|100|0.03|0.011327|0||0||||||||168|0|1|0|0|0.011327
N|XNYS|202609|CPII|ROUND|1000|LYNYN|9|19081|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPII|ROUND|5000|LNYYN|2|17127|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPIX|ODD|0|LNNNN|654|43558.06|6200|5946|254|0|48|68|5|15|0|11|4|103|-0.075118|-0.009926|-0.083583|-0.011044|-0.069685|-0.009208|-0.073465|-0.009707|-0.005551|-0.000734|7.567874||||||||||||||||||||26|299|234|520635.795854
N|XNYS|202609|CPIX|ODD|0|LNNYN|6013|480145.42|64518|64354|164|0|164|0|0|0|0|0|0|0|-0.117744|-0.015242|-0.198476|-0.025693|-0.123963|-0.016047|-0.017378|-0.00225|-0.089756|-0.011619|7.724878||||||||||||||||||||24|0|0|0.008153
N|XNYS|202609|CPIX|ODD|0|LNYNN|23|2211.35|307|273|34|0|2|21|11|0|0|0|0|0|0.016471|0.002336|0.036176|0.005131|0.029706|0.004213|0.035294|0.005006|-0.059118|-0.008385|7.050588|0.11|0.009412|0.001335|0.085561|34|0.050294|2.882253|0||0||||||||34|0|5|23|23|2.882253
N|XNYS|202609|CPIX|ODD|0|LNYYN|4370|299829.38|41587|40956|631|0|631|0|0|0|0|0|0|0|0.022139|0.002968|0.021347|0.002862|0.053962|0.007234|0.037956|0.005088|0.020111|0.002696|7.459192|0.422726|0.023645|0.00317|0.055935|631|0.19954|0.011785|0||0||||||||640|0|54|0|0|0.011785
N|XNYS|202609|CPIX|ODD|0|LYNYN|155|6473.61|892|736|156|0|156|0|0|0|0|0|0|0|0.071474|0.009805|0.101667|0.013947|0.109551|0.015028|0.111603|0.01531|0.074679|0.010245|7.289712|0.141859|0.127885|0.017543|0.901491|57|0.019474|0.006167|98|0.0139|1|0.02|0.01895||||||165|0||||
N|XNYS|202609|CPIX|ODD|250|LNNNN|37|14053.1|1988|1948|40|0|0|0|0|0|0|0|0|40|0.07|0.010712|0.05|0.007651|0.05|0.007651|0.05|0.007651|0.05|0.007651|6.535||||||||||||||||||||1|14|0|835464.464869
N|XNYS|202609|CPIX|ODD|250|LNNYN|921|329421.97|46532|46401|131|0|131|0|0|0|0|0|0|0|0|0|-0.049618|-0.006847|-0.041985|-0.005794|-0.04458|-0.006152|0.047023|0.006489|7.246794||||||||||||||||||||3|0|0|0.011868
N|XNYS|202609|CPIX|ODD|250|LNYNN|3|1236.76|159|128|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.017115|0.14|0.017115|8.18|0.14|0.04|0.00489|0.285714|31|0.05|0.06067|0||0||||||||31|0|1|0|0|0.06067
N|XNYS|202609|CPIX|ODD|250|LNYYN|1232|520771.79|74745|74218|527|0|527|0|0|0|0|0|0|0|0.004118|0.000626|-0.003472|-0.000528|0.003662|0.000556|0.003662|0.000556|0.001082|0.000164|6.581357|0.255237|0.006812|0.001035|0.026689|527|0.124213|0.014358|0||0||||||||558|0|10|0|0|0.014358
N|XNYS|202609|CPIX|ODD|250|LYNYN|43|19306.97|2673|2545|128|0|128|0|0|0|0|0|0|0|-0.090625|-0.012841|-0.11875|-0.016826|0.005|0.000708|-0.0775|-0.010981|-0.015625|-0.002214|7.0575|0.05375|0.033125|0.004694|0.616279|88|0.015|0.015247|40|0.015097|0||||||||128|0||||
N|XNYS|202609|CPIX|ROUND|1000|LNNNN|8|17789.18|2386|2186|200|0|0|0|0|0|200|0|0|0|-0.1|-0.013717|-0.1|-0.013717|-0.1|-0.013717|-0.12|-0.016461|-0.13|-0.017833|7.29||||||||||||||||||||1|461|461|2276.651152
N|XNYS|202609|CPIX|ROUND|1000|LNNYN|1086|1450226.99|217330|217330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPIX|ROUND|1000|LNYYN|290|410549.12|60088|60063|25|0|25|0|0|0|0|0|0|0|-0.1|-0.013643|-0.1|-0.013643|-0.1|-0.013643|-0.1|-0.013643|-0.29|-0.039563|7.33|0.06|0.04|0.005457|0.666667|25|0.01|0.007171|0||0||||||||138|0|1|0|0|0.007171
N|XNYS|202609|CPIX|ROUND|1000|LYNYN|31|57457.55|8137|7727|410|0|410|0|0|0|0|0|0|0|0.038049|0.005475|0.062195|0.00895|0.062439|0.008985|0.072195|0.010389|0.026098|0.003755|6.949268|0.079512|0.064878|0.009336|0.815951|100|0.03|0.015587|310|0.017458|0||||||||400|10||||
N|XNYS|202609|CPIX|ROUND|10000|LNNYN|33|385170.99|51195|51195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPIX|ROUND|10000|LNYYN|5|66026.92|8474|8374|100|0|100|0|0|0|0|0|0|0|0.02|0.002415|-0.01|-0.001208|0.05|0.006039|0.05|0.006039|0.23|0.027778|8.28|0.12|0.06|0.007246|0.5|100|0.03|0.013425|0||0||||||||400|0|1|0|0|0.013425
N|XNYS|202609|CPIX|ROUND|250|LNNNN|21|14583.58|2159|1949|210|0|100|0|0|0|0|0|110|0|0.020952|0.003179|-0.02619|-0.003974|-0.017143|-0.002601|-0.017143|-0.002601|0.101429|0.01539|6.590476||||||||||||||||||||2|200|200|43963.26455
N|XNYS|202609|CPIX|ROUND|250|LNNYN|972|655982.16|97413|97213|200|0|200|0|0|0|0|0|0|0|0.115|0.014353|0.215|0.026833|0.13|0.016225|0.18|0.022465|-0.06|-0.007488|8.0125||||||||||||||||||||2|0|0|0.008517
N|XNYS|202609|CPIX|ROUND|250|LNYYN|1949|1380965.36|195803|195488|315|0|315|0|0|0|0|0|0|0|0.008889|0.001271|0.006508|0.00093|0.006032|0.000862|0.055714|0.007964|-0.034444|-0.004924|6.995397|0.29873|0.005714|0.000817|0.019129|315|0.146508|0.012432|0||0||||||||400|0|4|0|0|0.012432
N|XNYS|202609|CPIX|ROUND|250|LYNYN|291|221042.62|29466|29266|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.65|0.16|0|0|0|200|0.08|0.002908|0||0||||||||200|0||||
N|XNYS|202609|CPIX|ROUND|5000|LNNYN|8|64512.56|9196|9196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPIX|ROUND|5000|LNYYN|8|55666.83|7563|7563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPIX|ROUND|5000|LYNYN|2|16685.52|2028|2028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPK|ODD|0|LNNNN|6761|882410.32|6761|5441|1320|0|120|66|21|73|168|150|473|249|-0.151144|-0.001159|-0.134417|-0.00103|-0.046371|-0.000355|-0.005508|-0.000042|0.01147|0.000088|130.443598||||||||||||||||||||1320|1487|586|272803.143735
N|XNYS|202609|CPK|ODD|0|LNNYN|56280|7423483.93|56280|55894|386|0|386|0|0|0|0|0|0|0|-0.136865|-0.001044|-0.125544|-0.000958|-0.039145|-0.000299|-0.037591|-0.000287|0.328938|0.00251|131.037267||||||||||||||||||||386|1|1|0.010187
N|XNYS|202609|CPK|ODD|0|LNYNN|260|33843.02|260|28|232|0|216|9|2|2|2|0|1|0|0.022845|0.000175|0.026078|0.0002|0.246078|0.00189|0.261767|0.00201|0.288103|0.002212|130.221552|0.78819|0.035302|0.000271|0.044788|232|0.376444|1214.028812|0||0||||||||232|0|232|8|4|1214.028812
N|XNYS|202609|CPK|ODD|0|LNYYN|51635|6813090.26|51635|50194|1441|0|1441|0|0|0|0|0|0|0|0.175031|0.001334|0.170416|0.001299|0.149056|0.001136|0.1439|0.001097|0.012658|0.000096|131.21408|0.744025|0.184622|0.001407|0.248139|1441|0.279702|0.010159|0||0||||||||1441|0|1441|5|5|0.010159
N|XNYS|202609|CPK|ODD|0|LYNNN|161|20898.53|161|0|145|16|145|16|0|0|0|0|0|0|0.119876|0.000923|0.11764|0.000906|0.061677|0.000475|0.047019|0.000362|0.176832|0.001362|129.875901|0.32087|0.140621|0.001083|0.43825|155|0.094194|0.060362|5|0.505815|1|0.09|0.000193||||||161|0||||
N|XNYS|202609|CPK|ODD|0|LYNYN|1861|243065.44|1861|356|1505|0|1505|0|0|0|0|0|0|0|0.319156|0.002441|0.317063|0.002425|0.290551|0.002222|0.24604|0.001882|0.184306|0.001409|130.762449|0.643143|0.351754|0.00269|0.54693|1347|0.163036|0.010245|142|0.00793|16|0.02125|0.003825||||||1505|0||||
N|XNYS|202609|CPK|ODD|1000|LNNNN|13124|32580607.55|250013|209391|40565|0|2482|2522|989|2330|5523|5707|13959|7053|-0.115931|-0.00089|-0.100822|-0.000774|-0.068879|-0.000529|-0.032188|-0.000247|0.006438|0.000049|130.272791||||||||||||||||||||2391|37134|15793|238094.040127
N|XNYS|202609|CPK|ODD|1000|LNNYN|37597|115373406.47|885516|875519|9997|0|9997|0|0|0|0|0|0|0|-0.171571|-0.00131|-0.172447|-0.001317|-0.153186|-0.00117|-0.129581|-0.000989|-0.131653|-0.001005|130.956946||||||||||||||||||||441|121|121|0.008861
N|XNYS|202609|CPK|ODD|1000|LNYNN|740|2273150.68|17362|6181|11145|0|8684|789|206|247|498|230|464|27|0.118872|0.000906|0.115214|0.000878|0.109249|0.000833|0.139333|0.001062|0.150546|0.001148|131.164657|0.529855|0.128061|0.000976|0.241691|11145|0.200897|6128.506968|0||0||||||||11272|0|448|1852|573|6128.506968
N|XNYS|202609|CPK|ODD|1000|LNYYN|27258|83237480.05|638517|607490|31027|0|31027|0|0|0|0|0|0|0|0.137291|0.001053|0.130515|0.001001|0.086271|0.000662|0.028265|0.000217|0.012638|0.000097|130.345541|0.486007|0.188009|0.001442|0.386845|31027|0.148999|0.008416|0||0||||||||33648|0|1628|179|179|0.008416
N|XNYS|202609|CPK|ODD|1000|LYNNN|7|15337.23|118|0|118|0|118|0|0|0|0|0|0|0|0.13661|0.001051|0.13661|0.001051|0.209831|0.001615|0.225932|0.001738|0.526949|0.004055|129.963008|0.302458|0.190593|0.001467|0.630149|105|0.062857|0.012916|13|0.01415|0||||||||118|0||||
N|XNYS|202609|CPK|ODD|1000|LYNYN|1825|4804213.42|36811|12764|24022|25|24022|25|0|0|0|0|0|0|0.192431|0.001474|0.18106|0.001387|0.144804|0.001109|0.132809|0.001017|0.11402|0.000873|130.572144|0.404112|0.300702|0.002303|0.744104|16465|0.076979|0.010566|6570|0.009333|1012|0.023814|0.005992||||||24430|0||||
N|XNYS|202609|CPK|ODD|10000|LNNNN|599|6808091.68|52311|37967|14164|0|756|929|349|1351|1813|2259|5416|1291|-0.141415|-0.001087|-0.128507|-0.000988|-0.085158|-0.000654|-0.02764|-0.000212|0.039691|0.000305|130.126401||||||||||||||||||||174|8845|4864|113234.091301
N|XNYS|202609|CPK|ODD|10000|LNNYN|323|3592141.13|27628|26391|1237|0|1237|0|0|0|0|0|0|0|-0.227906|-0.001748|-0.186095|-0.001427|-0.149596|-0.001147|-0.161884|-0.001242|-0.117607|-0.000902|130.37365||||||||||||||||||||17|0|0|0.007011
N|XNYS|202609|CPK|ODD|10000|LNYNN|18|204535.4|1573|445|1128|0|1045|0|0|83|0|0|0|0|0.17109|0.001318|0.112234|0.000864|0.062491|0.000481|0.06516|0.000502|0.094805|0.00073|129.825572|0.569406|0.211809|0.001631|0.371982|1128|0.178799|1.718193|0||0||||||||1128|0|13|72|71|1.718193
N|XNYS|202609|CPK|ODD|10000|LNYYN|1421|16272543.75|125399|116629|8751|19|8751|19|0|0|0|0|0|0|0.143601|0.001103|0.140971|0.001082|0.11236|0.000863|0.106522|0.000818|0.14849|0.00114|130.235453|0.344586|0.214319|0.001646|0.621961|8770|0.065133|0.010268|0||0||||||||10347|0|116|218|218|0.010268
N|XNYS|202609|CPK|ODD|10000|LYNNN|1|12398.45|95|0|95|0|95|0|0|0|0|0|0|0|0|0|-0.05|-0.000383|-0.05|-0.000383|-0.05|-0.000383|-0.05|-0.000383|130.605|0.19|0|0|0|95|0.095|0.009809|0||0||||||||95|0||||
N|XNYS|202609|CPK|ODD|10000|LYNYN|339|3887586.76|29831|7738|22093|0|22093|0|0|0|0|0|0|0|0.220347|0.00169|0.191393|0.001468|0.171798|0.001318|0.153016|0.001174|0.113034|0.000867|130.377462|0.374317|0.305638|0.002344|0.81652|13489|0.057132|0.013992|7982|0.010493|622|0.01926|0.004022||||||22417|0||||
N|XNYS|202609|CPK|ODD|250|LNNNN|8586|4369661.43|33456|28098|5352|0|128|222|116|257|709|748|1985|1187|-0.119628|-0.000916|-0.101216|-0.000775|-0.050777|-0.000389|-0.019895|-0.000152|-0.006069|-0.000046|130.648859||||||||||||||||||||1485|5959|2538|314929.38956
N|XNYS|202609|CPK|ODD|250|LNNYN|8308|4114822.07|31461|31022|439|0|439|0|0|0|0|0|0|0|-0.178884|-0.001371|-0.171754|-0.001317|-0.160251|-0.001228|-0.15344|-0.001176|-0.095513|-0.000732|130.459351||||||||||||||||||||129|0|0|0.008418
N|XNYS|202609|CPK|ODD|250|LNYNN|155|78650.73|604|366|238|0|167|14|2|8|15|13|19|0|0.122731|0.000943|0.103109|0.000792|0.149076|0.001145|0.172479|0.001325|0.164538|0.001264|130.173613|0.698908|0.205882|0.001582|0.294577|238|0.246513|11927.881731|0||0||||||||238|0|64|91|29|11927.881731
N|XNYS|202609|CPK|ODD|250|LNYYN|3875|1850850.35|14184|11442|2742|0|2742|0|0|0|0|0|0|0|0.21314|0.001635|0.203691|0.001563|0.151152|0.00116|0.129278|0.000992|0.125463|0.000963|130.342321|0.563541|0.239344|0.001836|0.424713|2742|0.162099|0.00934|0||0||||||||2802|0|751|7|7|0.00934
N|XNYS|202609|CPK|ODD|250|LYNNN|7|3797.31|29|0|29|0|29|0|0|0|0|0|0|0|0.136897|0.001045|0.121379|0.000927|0.06931|0.000529|0.06931|0.000529|0.078966|0.000603|130.985345|0.21|0.136207|0.00104|0.648604|29|0.036897|0.008643|0||0||||||||29|0||||
N|XNYS|202609|CPK|ODD|250|LYNYN|1427|720733.53|5524|1046|4478|0|4478|0|0|0|0|0|0|0|0.222019|0.0017|0.211329|0.001618|0.179993|0.001378|0.164381|0.001259|0.14958|0.001145|130.589402|0.455793|0.259929|0.00199|0.570278|3793|0.115832|0.010844|637|0.008591|48|0.016875|0.007071||||||4495|0||||
N|XNYS|202609|CPK|ODD|5000|LNNNN|3228|22272388.72|170872|144276|26405|0|1468|2034|284|1823|4673|3754|9327|3042|-0.191641|-0.001469|-0.177016|-0.001357|-0.13232|-0.001015|-0.083911|-0.000643|-0.000627|-0.000005|130.427056||||||||||||||||||||572|21792|9972|136842.170262
N|XNYS|202609|CPK|ODD|5000|LNNYN|2633|17835950.28|136520|133454|3066|0|3066|0|0|0|0|0|0|0|-0.194713|-0.001492|-0.191008|-0.001464|-0.188297|-0.001443|-0.179318|-0.001374|-0.000551|-0.000004|130.463842||||||||||||||||||||62|0|0|0.007548
N|XNYS|202609|CPK|ODD|5000|LNYNN|111|762293.28|5841|3106|2735|0|1816|297|0|70|183|211|137|21|0.085397|0.000654|0.086644|0.000664|0.086516|0.000663|0.084596|0.000648|0.077444|0.000593|130.51355|0.38642|0.087667|0.000672|0.22687|2735|0.149377|11661.760199|0||0||||||||2781|0|53|472|229|11661.760199
N|XNYS|202609|CPK|ODD|5000|LNYYN|5182|34583824.69|264939|244715|20224|0|20224|0|0|0|0|0|0|0|0.184375|0.001414|0.168054|0.001289|0.130916|0.001004|0.111108|0.000852|0.090226|0.000692|130.364794|0.505988|0.269613|0.002068|0.532844|20224|0.118188|0.009003|0||0||||||||21785|0|410|238|238|0.009003
N|XNYS|202609|CPK|ODD|5000|LYNNN|7|60227.72|466|0|402|64|402|64|0|0|0|0|0|0|0.020944|0.000162|0.020558|0.000159|0.016953|0.000131|-0.000644|-0.000005|0.094893|0.000734|129.261116|0.194163|0.047468|0.000367|0.244474|402|0.085025|0.009861|64|0.819669|0||||||||466|0||||
N|XNYS|202609|CPK|ODD|5000|LYNYN|842|5973864.98|45820|14667|31111|42|31111|42|0|0|0|0|0|0|0.211662|0.001623|0.207837|0.001593|0.175847|0.001348|0.147159|0.001128|0.127961|0.000981|130.450899|0.393025|0.313765|0.002405|0.798333|17926|0.070413|0.011416|11916|0.011824|1311|0.021076|0.003302||||||31910|0||||
N|XNYS|202609|CPK|ROUND|10000|LNNNN|19333|253023086.43|1941191|1794387|145797|0|5692|5723|3478|11946|20407|23639|57418|17494|-0.114838|-0.00088|-0.102779|-0.000788|-0.067002|-0.000514|-0.034647|-0.000266|-0.016927|-0.00013|130.442842||||||||||||||||||||1538|118006|57071|145576.928239
N|XNYS|202609|CPK|ROUND|10000|LNNYN|4734|62150052.56|476726|475407|1319|0|1319|0|0|0|0|0|0|0|-0.1942|-0.001484|-0.223973|-0.001712|-0.127165|-0.000972|-0.322858|-0.002468|-0.15066|-0.001152|130.823726||||||||||||||||||||26|0|0|0.007507
N|XNYS|202609|CPK|ROUND|10000|LNYNN|65|881846.92|6751|3519|3232|0|1072|302|132|629|297|400|200|200|0.047673|0.000365|0.073601|0.000564|0.096621|0.000741|0.191869|0.001471|0.10276|0.000788|130.465043|0.51375|0.079394|0.000609|0.154537|3232|0.217178|40919.497242|0||0||||||||3160|72|30|832|377|40919.497242
N|XNYS|202609|CPK|ROUND|10000|LNYYN|15512|204134429.93|1573084|1566833|6251|0|6251|0|0|0|0|0|0|0|0.149154|0.001145|0.147493|0.001132|0.115769|0.000889|0.085829|0.000659|0.028735|0.000221|130.261424|0.433009|0.231886|0.00178|0.535522|6251|0.100562|0.009576|0||0||||||||13891|25|131|308|308|0.009576
N|XNYS|202609|CPK|ROUND|10000|LYNNN|19|282396.9|2160|0|2160|0|2160|0|0|0|0|0|0|0|0.077306|0.000592|0.099139|0.000759|0.143491|0.001098|0.134787|0.001031|0.182648|0.001398|130.682977|0.194324|0.122028|0.000934|0.62796|1631|0.047872|0.010359|529|0.008772|0||||||||2070|90||||
N|XNYS|202609|CPK|ROUND|10000|LYNYN|2692|37107138.88|285267|161733|123100|434|123100|434|0|0|0|0|0|0|0.168479|0.001292|0.163548|0.001254|0.13432|0.00103|0.099903|0.000766|0.037021|0.000284|130.413778|0.363477|0.331262|0.00254|0.911368|49588|0.042618|0.01401|68132|0.014451|5814|0.021238|0.005473||||||126855|3729||||
N|XNYS|202609|CPK|ROUND|20000|LNNNN|2631|72613611.65|556165|505330|48289|0|2038|2944|2287|5961|7205|7821|15558|4475|-0.106869|-0.000818|-0.081138|-0.000621|-0.032329|-0.000247|0.013286|0.000102|0.05787|0.000443|130.634821||||||||||||||||||||246|47408|32394|122224.163277
N|XNYS|202609|CPK|ROUND|20000|LNNYN|17185|507625805.15|3895228|3894822|406|0|406|0|0|0|0|0|0|0|-0.256355|-0.001964|0.39931|0.00306|0.811429|0.006217|0.720148|0.005518|0.846059|0.006483|130.51303||||||||||||||||||||5|0|0|0.011795
N|XNYS|202609|CPK|ROUND|20000|LNYNN|61|1545118.24|11843|9278|2565|0|1121|694|0|360|0|0|390|0|0.074581|0.000571|0.066074|0.000506|0.048339|0.00037|0.058947|0.000452|0.087797|0.000672|130.558873|0.32269|0.080936|0.00062|0.250816|2565|0.120877|13227.390606|0||0||||||||2315|250|11|721|709|13227.390606
N|XNYS|202609|CPK|ROUND|20000|LNYYN|11047|324258089.28|2486075|2478928|7147|0|7147|0|0|0|0|0|0|0|0.031752|0.000243|0.006439|0.000049|0.095553|0.000731|0.045608|0.000349|-0.012751|-0.000098|130.70395|0.605289|0.08041|0.000615|0.132846|7147|0.262439|0.010565|0||0||||||||13946|520|85|388|384|0.010565
N|XNYS|202609|CPK|ROUND|20000|LYNNN|1|36702.4|280|0|280|0|280|0|0|0|0|0|0|0|0.092857|0.000708|0.092857|0.000708|0.442857|0.003377|0.442857|0.003377|0.442857|0.003377|131.13|0.1|0.092857|0.000708|0.928571|100|0.01|0.000161|180|0.001887|0||||||||280|0||||
N|XNYS|202609|CPK|ROUND|20000|LYNYN|1261|37588172.66|288280|114126|173746|408|173746|408|0|0|0|0|0|0|0.136523|0.001047|0.121388|0.000931|0.079175|0.000607|0.043243|0.000332|0.018782|0.000144|130.416388|0.335635|0.316051|0.002423|0.94165|52161|0.037101|0.019501|118465|0.016361|3528|0.065156|0.006288||||||178619|12253||||
N|XNYS|202609|CPK|ROUND|200000|LNNNN|20|7471183.98|57390|42851|7771|0|0|0|0|186|185|0|7400|0|0.025977|0.0002|0.015128|0.000116|0.057402|0.000442|0.162062|0.001247|-0.130601|-0.001005|129.909897||||||||||||||||||||6|8575|8183|60824.075629
N|XNYS|202609|CPK|ROUND|200000|LNNYN|1|230868|1800|1757|43|0|43|0|0|0|0|0|0|0|-0.05|-0.00039|-0.06|-0.000468|-0.15|-0.001169|-0.29|-0.002261|-0.15|-0.001169|128.28||||||||||||||||||||1|0|0|0.000149
N|XNYS|202609|CPK|ROUND|200000|LNYNN|2|12125755.72|92330|91214|1116|0|200|433|0|168|315|0|0|0|-0.139866|-0.001065|-0.150905|-0.00115|-0.146129|-0.001113|-0.146129|-0.001113|-0.146129|-0.001113|131.271559|0.306703|0.157455|0.001199|0.513381|1116|0.074624|849.183604|0||0||||||||1500|116|2|1181|1181|849.183604
N|XNYS|202609|CPK|ROUND|200000|LNYYN|9|4441311.71|34033|33566|467|0|467|0|0|0|0|0|0|0|-0.018565|-0.000142|-0.018565|-0.000142|-0.093576|-0.000718|0.100214|0.000769|0.1203|0.000923|130.377034|0.38212|-0.018565|-0.000142|-0.048585|467|0.200343|0.017079|0||0||||||||2300|0|3|0|0|0.017079
N|XNYS|202609|CPK|ROUND|200000|LYNYN|5|7353966.75|56075|52607|3468|0|3468|0|0|0|0|0|0|0|0.079002|0.000603|-0.030089|-0.00023|-0.087829|-0.000671|-0.096482|-0.000737|-0.320519|-0.002447|130.974356|0.256572|0.236479|0.001806|0.921689|946|0.036829|0.037643|2522|0.03577|0||||||||2500|968||||
N|XNYS|202609|CPK|ROUND|50000|LNNNN|413|35112149.69|269338|219340|33663|0|0|0|0|6743|6691|9309|10065|855|-0.107926|-0.000828|-0.087746|-0.000673|-0.051584|-0.000396|0.009771|0.000075|0.035491|0.000272|130.380439||||||||||||||||||||61|28724|24989|63089.012871
N|XNYS|202609|CPK|ROUND|50000|LNNYN|5172|290478361.92|2242604|2242537|67|0|67|0|0|0|0|0|0|0|-0.15|-0.001159|-0.15|-0.001159|-0.15|-0.001159|-0.15|-0.001159|0.25|0.001932|129.375||||||||||||||||||||1|0|0|0.015029
N|XNYS|202609|CPK|ROUND|50000|LNYNN|4|259507.25|1973|1082|891|0|625|0|0|100|166|0|0|0|0.016835|0.000127|0.012099|0.000091|-0.011582|-0.000087|-0.011582|-0.000087|-0.011582|-0.000087|132.83734|0.169473|0.08|0.000602|0.472053|891|0.044736|272.166365|0||0||||||||300|591|2|510|510|272.166365
N|XNYS|202609|CPK|ROUND|50000|LNYYN|7013|413350728.12|3191986|3186817|5169|0|5169|0|0|0|0|0|0|0|0.256765|0.001968|0.211958|0.001624|-0.03415|-0.000262|-0.095227|-0.00073|-0.193709|-0.001484|130.488931|0.559023|0.284057|0.002177|0.508131|5169|0.137483|0.016507|0||0||||||||11372|875|44|20|20|0.016507
N|XNYS|202609|CPK|ROUND|50000|LYNYN|242|19585892.8|150001|70821|78514|666|77506|1561|113|0|0|0|0|0|0.130134|0.000997|0.098852|0.000757|0.071367|0.000547|0.011457|0.000088|-0.002164|-0.000017|130.535966|0.296959|0.28664|0.002196|0.965252|18159|0.025867|0.030598|58394|0.024477|2627|0.023293|0.002192||||||77463|7135||||
N|XNYS|202609|CPLB|ODD|0|LNNNN|14|915.43|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPLB|ODD|0|LNNYN|6|347.27|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPLB|ODD|0|LNYYN|7|804.71|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPLB|ODD|0|LYNYN|6|803.64|40|15|25|0|25|0|0|0|0|0|0|0|0.0072|0.000359|0.0072|0.000359|0.0072|0.000359|0.0072|0.000359|-0.0128|-0.000638|20.0652|0.0112|0.0072|0.000359|0.642857|10|0.005|0.013011|15|0.012475|0||||||||25|0||||
N|XNYS|202609|CPLB|ODD|1000|LNNNN|4|5170.6|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPLB|ODD|1000|LNYYN|20|27245.45|1333|1333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPLB|ODD|1000|LYNYN|32|52942.02|2641|2566|75|0|75|0|0|0|0|0|0|0|-0.02|-0.000979|-0.01|-0.000489|-0.01|-0.000489|-0.01|-0.000489|-0.01|-0.000489|20.435|0.01|0.01|0.000489|1|0|||75|0.013866|0||||||||75|0||||
N|XNYS|202609|CPLB|ODD|250|LNNNN|5|3624.3|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|48|
N|XNYS|202609|CPLB|ODD|250|LNNYN|1|280.42|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPLB|ODD|250|LNYYN|18|9852.46|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPLB|ODD|250|LYNYN|85|63402.67|3166|3033|133|0|133|0|0|0|0|0|0|0|0.030827|0.001512|0.030827|0.001512|0.030827|0.001512|0.030827|0.001512|0.030827|0.001512|20.382632|0.036391|0.030827|0.001512|0.847107|37|0.01|0.01324|96|0.015314|0||||||||133|0||||
N|XNYS|202609|CPLB|ROUND|1000|LNNNN|8859|24036361.38|1176874|1175048|1826|0|0|200|0|0|400|100|400|726|-0.011791|-0.000581|-0.013297|-0.000655|-0.013297|-0.000655|-0.016035|-0.000789|-0.012519|-0.000616|20.31106||||||||||||||||||||15|7794|5667|861395.216063
N|XNYS|202609|CPLB|ROUND|1000|LNNYN|82|171215.24|8422|8422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPLB|ROUND|1000|LNYNN|152|314386|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPLB|ROUND|1000|LNYYN|127|325772.36|16120|16020|100|0|100|0|0|0|0|0|0|0|0.01|0.00049|0.01|0.00049|0.01|0.00049|0.01|0.00049|0.04|0.00196|20.405|0.03|0.01|0.00049|0.333333|100|0.01|0.000168|0||0||||||||100|0|1|0|0|0.000168
N|XNYS|202609|CPLB|ROUND|1000|LYNYN|245|610732.3|30166|28623|1543|0|1543|0|0|0|0|0|0|0|0.015911|0.000785|0.015911|0.000785|0.017855|0.000881|0.021095|0.001041|0.021212|0.001046|20.273425|0.02361|0.019721|0.000973|0.835301|400|0.0075|0.014123|1143|0.01643|0||||||||1449|94||||
N|XNYS|202609|CPLB|ROUND|10000|LNYYN|1|11875.64|581|481|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000489|0.02|0.000979|0.02|0.000979|0|0|0|0|20.435|0.03|0.01|0.000489|0.333333|100|0.01|0.016522|0||0||||||||581|0|1|0|0|0.016522
N|XNYS|202609|CPLB|ROUND|10000|LYNYN|61|972376.99|47649|47649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPLB|ROUND|20000|LYNYN|68|2039733.93|100286|100286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPLB|ROUND|5000|LNNNN|579|3722049.88|182324|182121|203|0|0|0|0|0|0|0|203|0|-0.005222|-0.000256|-0.005222|-0.000256|-0.02|-0.00098|-0.024926|-0.001221|-0.02|-0.00098|20.416256||||||||||||||||||||3|1625|769|157861.557557
N|XNYS|202609|CPLB|ROUND|5000|LNYYN|1|6126|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPLB|ROUND|5000|LYNYN|116|769234.35|37850|37450|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000122|0.0025|0.000122|0.0025|0.000122|0.01|0.000489|0.0025|0.000122|20.44125|0.0125|0.0125|0.000612|1|0|||400|0.000302|0||||||||700|0||||
N|XNYS|202609|CPLB|ROUND|50000|LYNYN|50|4661235.55|228338|228338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPLS|ODD|0|LNNNN|97|11063.56|325|313|12|0|0|0|0|0|0|6|6|0|0.025|0.000733|-0.006667|-0.000195|-0.003333|-0.000098|-0.006667|-0.000195|-0.006667|-0.000195|34.1175||||||||||||||||||||3|9|4|32937.701876
N|XNYS|202609|CPLS|ODD|0|LNNYN|28|3333.63|98|96|2|0|2|0|0|0|0|0|0|0|-0.06|-0.001757|0.01|0.000293|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|34.15||||||||||||||||||||1|0|0|0.015961
N|XNYS|202609|CPLS|ODD|0|LNYNN|1|136.04|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPLS|ODD|0|LNYYN|19|1951.15|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPLS|ODD|0|LYNYN|8|1022.86|30|12|18|0|18|0|0|0|0|0|0|0|0.01|0.000293|0.023333|0.000683|0.023333|0.000683|0.022222|0.000651|0.018889|0.000553|34.151111|0.028889|0.028889|0.000846|1|0|||18|0.012399|0||||||||18|0||||
N|XNYS|202609|CPLS|ODD|1000|LNYYN|1|1851.85|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPLS|ODD|1000|LYNYN|7|18181.86|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPLS|ODD|250|LNNNN|17|6151.48|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPLS|ODD|250|LNNYN|5|1365.12|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPLS|ODD|250|LNYYN|29|11177.82|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPLS|ODD|250|LYNYN|1|272.08|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPLS|ROUND|1000|LNNNN|4582|15711096|458200|457794|406|0|0|0|0|0|0|0|204|202|-0.010591|-0.000309|-0.01798|-0.000524|-0.022906|-0.000668|-0.025222|-0.000735|-0.025074|-0.000731|34.311084||||||||||||||||||||6|1867|510|933577.383393
N|XNYS|202609|CPLS|ROUND|1000|LNNYN|22|74957|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPLS|ROUND|1000|LNYNN|83|284918|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPLS|ROUND|1000|LNYYN|68|240624.13|7078|7078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPLS|ROUND|1000|LYNYN|60|207638.34|6112|5712|400|0|400|0|0|0|0|0|0|0|0.01|0.000291|0.0175|0.00051|0.0225|0.000656|0.025|0.000728|0.025|0.000728|34.31875|0.0175|0.0225|0.000656|1.285714|0|||300|0.013289|100|0.01|0.015847||||||406|0||||
N|XNYS|202609|CPLS|ROUND|10000|LNYYN|3|37185|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPLS|ROUND|10000|LYNYN|10|109721.12|3224|3224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPLS|ROUND|20000|LNYYN|2|45266.05|1329|1329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPLS|ROUND|20000|LYNYN|21|741989.75|21834|21834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPLS|ROUND|5000|LNNNN|113|778274|22600|22598|2|0|0|0|0|0|0|0|2|0|-0.03|-0.000872|-0.03|-0.000872|-0.03|-0.000872|-0.03|-0.000872|-0.03|-0.000872|34.415||||||||||||||||||||1|105|6|168271.043899
N|XNYS|202609|CPLS|ROUND|5000|LNNYN|2|13597.66|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPLS|ROUND|5000|LNYYN|3|17897.15|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPLS|ROUND|5000|LYNYN|43|289177.72|8512|8512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPNG|ODD|0|LNNNN|31817|2762914.31|187654|119846|67782|0|716|1274|2150|8406|15676|15157|21535|2868|0.006441|0.000438|0.006798|0.000462|0.007545|0.000513|0.008253|0.000561|0.006792|0.000461|14.718899||||||||||||||||||||12567|127137|77299|104604.702317
N|XNYS|202609|CPNG|ODD|0|LNNYN|1568|153305.97|10403|10072|331|0|329|2|0|0|0|0|0|0|-0.007825|-0.000526|-0.006586|-0.000442|-0.004471|-0.0003|-0.001511|-0.000101|0.015921|0.00107|14.884139||||||||||||||||||||55|24|24|0.011964
N|XNYS|202609|CPNG|ODD|0|LNYNN|209|20539.05|1359|1125|234|0|98|13|17|47|29|25|5|0|0.007564|0.000496|0.003889|0.000255|0.001368|0.00009|0.007778|0.00051|-0.04265|-0.002795|15.261667|0.020684|0.000513|0.000034|0.024793|234|0.010085|3045.210176|0||0||||||||240|0|48|338|245|3045.210176
N|XNYS|202609|CPNG|ODD|0|LNYYN|316|30271.81|2025|1794|231|0|231|0|0|0|0|0|0|0|-0.00645|-0.000435|-0.004848|-0.000327|0.009091|0.000614|0.017879|0.001207|0.046407|0.003132|14.816775|0.023853|0.00316|0.000213|0.132486|231|0.010346|0.012415|0||0||||||||246|0|41|9|9|0.012415
N|XNYS|202609|CPNG|ODD|0|LYNNN|1728|190549.25|13024|11629|1375|20|982|114|107|51|35|38|68|0|0.004444|0.000306|0.004351|0.0003|0.00448|0.000309|0.000817|0.000056|0.00038|0.000026|14.508376|0.007333|0.00352|0.000243|0.479961|526|0.005057|0.015845|869|5391.323562|0||||||||1395|0||||
N|XNYS|202609|CPNG|ODD|0|LYNYN|6661|557506.4|38055|24021|14034|0|13998|36|0|0|0|0|0|0|0.000527|0.000036|0.00005|0.000003|-0.001027|-0.00007|-0.001651|-0.000112|-0.00231|-0.000157|14.682174|0.010151|0.006494|0.000442|0.639688|5085|0.005061|0.015812|8942|0.015531|7|0.01|0.01489||||||14117|0||||
N|XNYS|202609|CPNG|ODD|0|MXXNN|1|32.24|2|0|0|2|0|0|2|0|0|0|0|0|0.08|0.004978|0|0|-0.14|-0.008712|-0.05|-0.003111|0.1|0.006223|16.07|0.1|0.1|0.006223|1|0|||2|1.926503|0||||||||2|0||||
N|XNYS|202609|CPNG|ODD|1000|LNNNN|22261|25853308.84|1753776|1597720|156056|0|4803|6513|6786|15798|33533|30275|52272|6076|0.006948|0.000471|0.007324|0.000497|0.008555|0.00058|0.009425|0.000639|0.008893|0.000603|14.739224||||||||||||||||||||1957|586942|237208|57908.450341
N|XNYS|202609|CPNG|ODD|1000|LNNYN|1084|1405389.84|94335|91993|2342|0|2342|0|0|0|0|0|0|0|-0.00205|-0.000139|0.000606|0.000041|0.004876|0.000331|0.005073|0.000344|-0.004108|-0.000279|14.739829||||||||||||||||||||32|529|499|0.018209
N|XNYS|202609|CPNG|ODD|1000|LNYNN|151|177106.17|11823|11011|812|0|638|75|0|99|0|0|0|0|0.00516|0.000341|0.008941|0.000591|0.004975|0.000329|0.011946|0.00079|-0.014335|-0.000948|15.122377|0.02|0|0|0|812|0.01|33.363261|0||0||||||||875|0|11|2904|2307|33.363261
N|XNYS|202609|CPNG|ODD|1000|LNYYN|58|71754.08|4762|3663|1099|0|1099|0|0|0|0|0|0|0|-0.003212|-0.000214|-0.003112|-0.000207|-0.004686|-0.000312|0.007389|0.000492|-0.009254|-0.000617|15.002261|0.020009|0.000009|0.000001|0.000455|1099|0.01|0.007874|0||0||||||||1318|0|16|0|0|0.007874
N|XNYS|202609|CPNG|ODD|1000|LYNNN|2665|3117364.31|211714|201875|9765|74|6069|1644|662|765|269|243|187|0|0.005122|0.000347|0.005245|0.000355|0.006292|0.000426|0.003233|0.000219|0.000334|0.000023|14.758136|0.005713|0.003125|0.000212|0.547056|2135|0.005963|0.021664|7704|2838.420677|0||||||||9947|0||||
N|XNYS|202609|CPNG|ODD|1000|LYNYN|2516|3107456.81|210774|134511|76180|83|75887|293|83|0|0|0|0|0|-0.001476|-0.0001|-0.001876|-0.000127|-0.003146|-0.000213|-0.001907|-0.000129|-0.000804|-0.000054|14.788786|0.009675|0.007697|0.00052|0.795601|15211|0.005022|0.01538|60953|0.021185|99|0.01|0.000264||||||77353|0||||
N|XNYS|202609|CPNG|ODD|250|LNNNN|44572|26277733.58|1779082|1539022|239955|0|5466|7772|10767|30343|54949|50672|71029|8957|0.00655|0.000446|0.007261|0.000494|0.007446|0.000507|0.007388|0.000503|0.006348|0.000432|14.684551||||||||||||||||||||6685|659625|300817|71391.41195
N|XNYS|202609|CPNG|ODD|250|LNNYN|2247|1471079.78|99683|97326|2357|0|2357|0|0|0|0|0|0|0|-0.006661|-0.000456|-0.008519|-0.000583|-0.004705|-0.000322|0.001103|0.000076|0.001663|0.000114|14.603999||||||||||||||||||||57|442|408|0.01484
N|XNYS|202609|CPNG|ODD|250|LNYNN|383|233926.1|15712|14096|1616|0|757|541|59|100|109|50|0|0|0.000316|0.000021|0.003502|0.000235|0.002655|0.000178|0.013868|0.000931|0.029016|0.001949|14.891429|0.021522|0.000903|0.000061|0.041978|1616|0.010309|1041.87516|0||0||||||||1616|0|39|3906|3058|1041.87516
N|XNYS|202609|CPNG|ODD|250|LNYYN|166|106911.65|7201|6127|1074|0|1074|0|0|0|0|0|0|0|-0.003929|-0.000266|-0.002877|-0.000195|-0.000121|-0.000008|-0.013445|-0.00091|-0.046434|-0.003144|14.768892|0.025829|0.00378|0.000256|0.146359|1074|0.011024|0.010766|0||0||||||||1080|0|29|0|0|0.010766
N|XNYS|202609|CPNG|ODD|250|LYNNN|3861|2354509.51|159581|146129|13329|123|8761|1484|1103|797|642|330|335|0|0.003207|0.000214|0.002981|0.000198|0.003421|0.000228|0.002762|0.000184|0.00065|0.000043|15.019063|0.006245|0.003004|0.0002|0.481014|4199|0.005192|0.070527|9253|4459.052954|0||||||||13492|0||||
N|XNYS|202609|CPNG|ODD|250|LYNYN|5131|2973044.56|202747|127677|75070|0|74477|593|0|0|0|0|0|0|-0.001106|-0.000075|-0.001667|-0.000113|-0.003269|-0.000222|-0.004423|-0.000301|-0.001743|-0.000119|14.696965|0.009748|0.007189|0.000489|0.737442|19527|0.005035|0.016252|55319|0.016453|224|0.01|0.004428||||||75783|0||||
N|XNYS|202609|CPNG|ODD|250|MXXNN|1|910.16|62|0|62|0|62|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002726|0|0|0|0|14.675|0.01|0|0|0|62|0.005|0.000213|0||0||||||||62|0||||
N|XNYS|202609|CPNG|ROUND|1000|LNNNN|320826|697542943.43|47489246|41291582|6194318|0|160705|298625|287693|854406|1461325|1256693|1688149|186722|0.006401|0.000435|0.007017|0.000476|0.007776|0.000528|0.008277|0.000562|0.009123|0.00062|14.726561||||||||||||||||||||42577|17080879|7917320|58343.671774
N|XNYS|202609|CPNG|ROUND|1000|LNNYN|18401|47369604.05|3222601|3189090|33511|0|32379|1132|0|0|0|0|0|0|-0.009223|-0.000618|-0.008635|-0.000579|-0.006431|-0.000431|-0.00724|-0.000485|-0.005859|-0.000393|14.912303||||||||||||||||||||265|11570|8794|0.017709
N|XNYS|202609|CPNG|ROUND|1000|LNYNN|1650|2875169.65|192662|147516|45146|0|11741|6205|2771|6640|10618|4271|2500|400|0.006447|0.000432|0.007684|0.000514|0.016108|0.001078|0.016277|0.00109|0.029403|0.001968|14.937973|0.020364|0.000229|0.000015|0.011258|45146|0.010068|15152.768889|0||0||||||||47372|100|398|64968|41014|15152.768889
N|XNYS|202609|CPNG|ROUND|1000|LNYYN|1187|3036713.05|201292|191429|9863|0|9863|0|0|0|0|0|0|0|-0.004631|-0.00031|-0.002803|-0.000187|-0.00131|-0.000088|0.006118|0.000409|0.019658|0.001314|14.958721|0.022619|0.001098|0.000073|0.048545|9863|0.01076|0.010126|0||0||||||||11372|340|75|1231|1231|0.010126
N|XNYS|202609|CPNG|ROUND|1000|LYNNN|33987|74937874.03|5094148|4434302|658617|1229|194507|98924|48506|80703|66137|55945|87834|27290|0.004614|0.000314|0.004597|0.000313|0.004928|0.000335|0.006023|0.00041|0.005409|0.000368|14.69727|0.003771|0.002957|0.000201|0.784346|49291|0.005443|0.014258|610555|75080.336433|0||||||||666621|12927||||
N|XNYS|202609|CPNG|ROUND|1000|LYNYN|74657|187370880.27|12754814|10114984|2632375|7455|2617204|22626|0|0|0|0|0|0|-0.002677|-0.000181|-0.00306|-0.000207|-0.004019|-0.000272|-0.004613|-0.000313|-0.004171|-0.000283|14.760034|0.009788|0.007298|0.000494|0.745622|657675|0.005057|0.015052|1977810|0.021026|4345|0.009189|0.005533||||||2793934|11159||||
N|XNYS|202609|CPNG|ROUND|10000|LNNNN|29054|391803227.14|26660132|22555247|4100097|800|83479|170021|118681|587271|1093920|935130|1034844|77551|0.006532|0.000442|0.007389|0.000501|0.008322|0.000564|0.008284|0.000561|0.009088|0.000616|14.763347||||||||||||||||||||4857|8933185|4546696|48679.467403
N|XNYS|202609|CPNG|ROUND|10000|LNNYN|6739|98306921.41|6732047|6705673|26374|0|23868|2506|0|0|0|0|0|0|-0.008901|-0.000608|-0.011084|-0.000757|-0.012651|-0.000864|-0.021677|-0.001481|-0.047662|-0.003256|14.638819||||||||||||||||||||54|11026|10446|0.023626
N|XNYS|202609|CPNG|ROUND|10000|LNYNN|40|555000.71|37023|21692|15331|0|4810|2821|500|2700|1100|2200|1200|0|0.013402|0.000875|0.01138|0.000743|0.021494|0.001404|0.011494|0.000751|-0.04557|-0.002976|15.31464|0.021171|0.001171|0.000076|0.055304|15331|0.01|5459.965028|0||0||||||||12536|2795|16|11684|7723|5459.965028
N|XNYS|202609|CPNG|ROUND|10000|LNYYN|1180|19211239.84|1287713|1282538|5175|0|5175|0|0|0|0|0|0|0|-0.000904|-0.000059|-0.003411|-0.000224|-0.010162|-0.000668|0.006864|0.000451|-0.021111|-0.001387|15.221116|0.02144|0.00086|0.000056|0.040108|5175|0.01029|0.008234|0||0||||||||18751|200|20|1089|961|0.008234
N|XNYS|202609|CPNG|ROUND|10000|LYNNN|3048|42629426.23|2908423|2454707|448007|4299|112853|85195|40174|45848|55687|31353|72766|8430|0.002866|0.000195|0.002964|0.000202|0.00523|0.000356|0.003806|0.000259|0.004848|0.00033|14.692853|0.004963|0.00409|0.000278|0.823965|41020|0.005085|0.017002|410186|45704.829231|1100|0.01|0.24122||||||473217|47209||||
N|XNYS|202609|CPNG|ROUND|10000|LYNYN|19149|269663279.87|18319922|13776146|4515992|27784|4490922|51462|1392|0|0|0|0|0|-0.005784|-0.000394|-0.006589|-0.000448|-0.006898|-0.000469|-0.008006|-0.000545|-0.008792|-0.000598|14.698325|0.009627|0.008593|0.000585|0.892593|476983|0.005094|0.017516|4058497|0.029712|8296|0.00972|0.017637||||||5736362|48922||||
N|XNYS|202609|CPNG|ROUND|20000|LNNNN|20180|575235199.98|39574477|34699235|4857868|1800|97814|197123|177526|709174|1270665|1124085|1197487|85794|0.006311|0.000429|0.006885|0.000468|0.007053|0.000479|0.006517|0.000443|0.004912|0.000334|14.721442||||||||||||||||||||2697|8298852|4785137|39820.052738
N|XNYS|202609|CPNG|ROUND|20000|LNNYN|4172|128423215.59|8851599|8837333|14266|0|11608|2658|0|0|0|0|0|0|-0.017307|-0.001152|-0.014754|-0.000982|-0.010928|-0.000727|0.003638|0.000242|0.019731|0.001313|15.023377||||||||||||||||||||19|3504|2678|0.049078
N|XNYS|202609|CPNG|ROUND|20000|LNYNN|36|965363.13|66098|54080|12018|0|100|2100|0|1600|6117|601|1500|0|0.011565|0.000771|0.007238|0.000483|0.007405|0.000494|0.041313|0.002756|0.093262|0.006221|14.991764|0.021664|0.001664|0.000111|0.076817|12018|0.01|8379.927536|0||0||||||||11617|2000|8|17825|9084|8379.927536
N|XNYS|202609|CPNG|ROUND|20000|LNYYN|1915|61659782.17|4144296|4135643|8653|0|8653|0|0|0|0|0|0|0|0.010201|0.000684|0.015927|0.001068|-0.024711|-0.001657|-0.061591|-0.00413|-0.199095|-0.013351|14.912506|0.0315|0.010576|0.000709|0.33573|8653|0.010462|0.020411|0||0||||||||31600|602|23|757|656|0.020411
N|XNYS|202609|CPNG|ROUND|20000|LYNNN|2985|83474810.11|5796269|4640759|1146968|8542|196056|137386|69993|126930|143239|126659|262059|93188|0.006028|0.000418|0.006221|0.000432|0.006285|0.000436|0.004931|0.000342|0.004624|0.000321|14.415211|0.005094|0.004578|0.000318|0.898803|55066|0.005409|0.034496|1100444|86867.136897|0||||||||1045582|248984||||
N|XNYS|202609|CPNG|ROUND|20000|LYNYN|13313|418243343.83|28455016|20294995|8090386|69635|7995292|161626|3103|0|0|0|0|0|-0.006626|-0.000451|-0.007405|-0.000504|-0.00778|-0.00053|-0.008125|-0.000553|-0.009072|-0.000617|14.693162|0.009726|0.009266|0.000631|0.952783|463933|0.005135|0.031731|7648285|0.037368|47803|0.010637|0.03648||||||10899732|61100||||
N|XNYS|202609|CPNG|ROUND|200000|LNNNN|302|144331185.51|9778217|7650601|1978063|67194|18576|40594|41538|383360|580811|408669|359030|212679|0.004899|0.000335|0.009657|0.000661|0.01501|0.001028|0.017982|0.001231|0.029338|0.002009|14.604186||||||||||||||||||||100|2301631|1981832|179554.700434
N|XNYS|202609|CPNG|ROUND|200000|LNNYN|128|53498652.44|3713850|3654586|59264|0|59264|0|0|0|0|0|0|0|-0.005121|-0.000352|-0.005121|-0.000352|-0.005189|-0.000357|-0.018177|-0.00125|-0.045197|-0.003108|14.541717||||||||||||||||||||8|0|0|0.016121
N|XNYS|202609|CPNG|ROUND|200000|LNYNN|1|714255.5|49259|0|49259|0|0|0|0|0|0|49259|0|0|0|0|0|0|-0.03|-0.002069|-0.04|-0.002759|-0.07|-0.004828|14.5|0.02|0|0|0|49259|0.01|27237.990221|0||0||||||||100|49159|1|138|0|27237.990221
N|XNYS|202609|CPNG|ROUND|200000|LNYYN|4|2563665.94|163588|163588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNG|ROUND|200000|LYNNN|4|1487200|98800|49700|25881|23219|17881|8439|22580|200|0|0|0|0|-0.004648|-0.000294|-0.018049|-0.001144|-0.025299|-0.001603|-0.025299|-0.001603|-0.025299|-0.001603|15.78334|0.009776|0.008978|0.000569|0.918333|3920|0.005|0.556014|45180|1.768499|0||||||||39300|12200||||
N|XNYS|202609|CPNG|ROUND|200000|LYNYN|1266|651579382.39|44473362|39821103|4521216|131043|3630855|950867|70537|0|0|0|0|0|-0.006795|-0.000459|-0.008946|-0.000604|-0.012009|-0.000811|-0.013308|-0.000899|-0.018374|-0.001241|14.801185|0.009459|0.009986|0.000675|1.055737|147919|0.005509|0.229014|4306337|0.092037|198003|0.010309|0.109383||||||5890459|255415||||
N|XNYS|202609|CPNG|ROUND|5000|LNNNN|54470|389362801.81|26571004|22882398|3682544|451|80313|163536|147047|498031|956786|810728|929640|96914|0.006446|0.000439|0.00718|0.000489|0.007921|0.00054|0.007529|0.000513|0.008038|0.000547|14.681584||||||||||||||||||||7981|8973671|4401668|51509.019332
N|XNYS|202609|CPNG|ROUND|5000|LNNYN|43201|313166218.99|21366124|21247949|118175|0|116515|1660|0|0|0|0|0|0|-0.009412|-0.000635|-0.010636|-0.000718|-0.012281|-0.000829|-0.022019|-0.001485|-0.027713|-0.00187|14.822765||||||||||||||||||||333|18638|15113|0.018391
N|XNYS|202609|CPNG|ROUND|5000|LNYNN|65|449971.76|30071|19310|10761|0|3683|600|400|500|2962|1500|1116|0|0.007149|0.00047|-0.000913|-0.00006|0.008198|0.000539|0.019198|0.001262|0.052565|0.003454|15.217597|0.022762|0.000929|0.000061|0.040826|10761|0.010916|10025.31534|0||0||||||||10561|200|24|9289|5427|10025.31534
N|XNYS|202609|CPNG|ROUND|5000|LNYYN|2542|17627814.9|1183042|1152760|30282|0|30282|0|0|0|0|0|0|0|-0.005238|-0.000353|-0.009707|-0.000653|-0.018152|-0.001222|-0.005555|-0.000374|0.010526|0.000709|14.856052|0.024127|0.000844|0.000057|0.034971|30282|0.011641|0.011162|0||0||||||||52269|1950|124|1991|1590|0.011162
N|XNYS|202609|CPNG|ROUND|5000|LYNNN|5367|38382045.58|2616257|2315142|296150|4965|70415|57159|26642|41528|35953|24647|34973|9798|0.004612|0.000315|0.004432|0.000303|0.005799|0.000396|0.00573|0.000391|0.007753|0.000529|14.649298|0.003784|0.00281|0.000192|0.742726|27113|0.005406|0.012653|274002|35764.713267|0||||||||298799|34236||||
N|XNYS|202609|CPNG|ROUND|5000|LYNYN|74746|500700915.13|34193444|30780922|3406482|6040|3393322|19112|88|0|0|0|0|0|-0.004601|-0.000313|-0.005573|-0.000379|-0.00659|-0.000448|-0.007121|-0.000484|-0.006085|-0.000414|14.704034|0.009859|0.006796|0.000462|0.689385|1054359|0.005021|0.012524|2351483|0.02467|6680|0.010342|0.007283||||||4556920|27579||||
N|XNYS|202609|CPNG|ROUND|50000|LNNNN|2323|188742861.89|12726983|9147760|3517747|2522|18747|108790|114854|413743|1086169|774147|926350|77469|0.006566|0.000444|0.007771|0.000525|0.008701|0.000588|0.007106|0.00048|0.003658|0.000247|14.798304||||||||||||||||||||674|4241836|2913201|60085.125621
N|XNYS|202609|CPNG|ROUND|50000|LNNYN|1650|109208702.62|7595062|7559123|35939|0|30522|5417|0|0|0|0|0|0|-0.0164|-0.001103|-0.012219|-0.000822|-0.005713|-0.000384|0.019468|0.00131|-0.007537|-0.000507|14.863656||||||||||||||||||||12|16067|12865|0.029881
N|XNYS|202609|CPNG|ROUND|50000|LNYNN|4|347917.04|24157|7483|16674|0|0|0|0|6674|10000|0|0|0|0.00982|0.000673|0.001708|0.000117|-0.008545|-0.000586|0.025471|0.001746|0.173296|0.011878|14.589661|0.055664|0.019773|0.001355|0.355227|16674|0.017945|4975.042787|0||0||||||||1700|15074|3|3171|2704|4975.042787
N|XNYS|202609|CPNG|ROUND|50000|LNYYN|197|11913374.5|808675|807875|800|0|800|0|0|0|0|0|0|0|0|0|-0.025|-0.001638|-0.03|-0.001965|-0.15625|-0.010235|-0.42875|-0.028084|15.266875|0.02875|0|0|0|800|0.014375|0.01034|0||0||||||||8900|300|4|0|0|0.01034
N|XNYS|202609|CPNG|ROUND|50000|LYNNN|110|6986614.28|476245|270045|188230|17970|80893|29864|17312|31818|8382|19151|18780|0|0.003452|0.000236|0.003383|0.000232|0.001144|0.000078|-0.002129|-0.000146|-0.011474|-0.000786|14.602881|0.005852|0.005827|0.000399|0.995716|8247|0.005|0.224846|194088|18305.861035|3865|0.01|0.524652||||||144588|68018||||
N|XNYS|202609|CPNG|ROUND|50000|LYNYN|6468|542236570.35|37034364|25697124|11033027|304213|10842810|443684|50746|0|0|0|0|0|-0.006889|-0.000471|-0.007266|-0.000496|-0.008151|-0.000557|-0.007826|-0.000535|-0.008281|-0.000566|14.636742|0.009726|0.009393|0.000642|0.965765|521188|0.005233|0.089003|10739177|0.05265|76875|0.010926|0.040397||||||15266455|139173||||
N|XNYS|202609|CPNJ|ODD|0|LNNNN|1|27.59|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNJ|ODD|0|LNNYN|1|82.65|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNJ|ODD|0|LNYYN|7|691.07|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNJ|ODD|0|LYNYN|3|250.34|9|0|9|0|9|0|0|0|0|0|0|0|0.031111|0.001119|0.031111|0.001119|0.031111|0.001119|0.031111|0.001119|0.03|0.001079|27.8|0.031111|0.031111|0.001119|1|0|||9|0.015655|0||||||||9|0||||
N|XNYS|202609|CPNJ|ODD|1000|LNYYN|12|14861.69|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNJ|ODD|1000|LYNYN|16|18690.84|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPNJ|ODD|250|LNNYN|3|881.28|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNJ|ROUND|1000|LNNNN|17546|48749190|1754600|1754591|9|0|0|0|0|0|0|0|0|9|-0.031111|-0.001119|-0.031111|-0.001119|-0.031111|-0.001119|-0.031111|-0.001119|-0.03|-0.001079|27.796111||||||||||||||||||||3|674|473|2556787.554379
N|XNYS|202609|CPNJ|ROUND|1000|LNNYN|1|3865.4|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNJ|ROUND|1000|LNYNN|1|2774|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNJ|ROUND|1000|LNYYN|9|28668.12|1036|1036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNJ|ROUND|1000|LYNYN|30|85404.2|3080|2880|200|0|200|0|0|0|0|0|0|0|0.045|0.001618|0.05|0.001798|0.05|0.001798|0.05|0.001798|0.045|0.001618|27.81|0.04|0.04|0.001438|1|0|||200|0.023805|0||||||||200|0||||
N|XNYS|202609|CPNJ|ROUND|10000|LNYYN|3|33248|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNJ|ROUND|10000|LYNYN|49|718826|25975|25975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPNJ|ROUND|20000|LNYYN|1|49752|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNJ|ROUND|20000|LYNYN|28|1072206.6|38580|38580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPNJ|ROUND|5000|LNYYN|3|19302|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNJ|ROUND|5000|LYNYN|58|319340.8|11523|11523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPNJ|ROUND|50000|LNNYN|21|1160840|42000|42000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNJ|ROUND|50000|LNYYN|24|1326560|48000|48000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNJ|ROUND|50000|LYNYN|46|2684268.84|96876|96876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPNM|ODD|1000|LNYYN|1|2468.83|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNM|ROUND|1000|LYNYN|3|8107|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPNM|ROUND|10000|LYNYN|15|162180|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPNM|ROUND|5000|LYNYN|15|83793|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPNM|ROUND|50000|LNNYN|2|108080|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNM|ROUND|50000|LNYYN|1|54240|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNQ|ODD|0|LYNYN|1|166.98|6|0|6|0|6|0|0|0|0|0|0|0|0.05|0.001795|0.05|0.001795|0.05|0.001795|0.05|0.001795|0.05|0.001795|27.855|0.05|0.05|0.001795|1|0|||6|0.016075|0||||||||6|0||||
N|XNYS|202609|CPNQ|ODD|1000|LNYYN|1|1993.68|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNQ|ODD|1000|LYNYN|2|3247.94|117|50|67|0|67|0|0|0|0|0|0|0|0.04|0.001437|0.04|0.001437|0.04|0.001437|0.04|0.001437|0.04|0.001437|27.845|0.05|0.05|0.001796|1|0|||67|0.016253|0||||||||67|0||||
N|XNYS|202609|CPNQ|ODD|250|LNNYN|1|918.06|33|0|33|0|33|0|0|0|0|0|0|0|-0.07|-0.002518|-0.07|-0.002518|0.05|0.001799|0.05|0.001799|0.05|0.001799|27.8||||||||||||||||||||1|0|0|0.014522
N|XNYS|202609|CPNQ|ROUND|1000|LNNNN|2627|7303478|262700|262194|506|0|0|0|0|0|0|0|0|506|-0.034921|-0.001255|-0.036897|-0.001326|-0.0467|-0.001678|-0.0467|-0.001678|-0.0467|-0.001678|27.835237||||||||||||||||||||6|565|459|2991943.059563
N|XNYS|202609|CPNQ|ROUND|1000|LNYNN|2|5556|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNQ|ROUND|1000|LNYYN|15|44607.19|1608|1508|100|0|100|0|0|0|0|0|0|0|0.04|0.001444|0.04|0.001444|0.05|0.001804|0.05|0.001804|0.05|0.001804|27.71|0.06|0.04|0.001444|0.666667|100|0.01|0.007365|0||0||||||||100|0|1|0|0|0.007365
N|XNYS|202609|CPNQ|ROUND|1000|LYNYN|119|370124.6|13308|12908|400|0|400|0|0|0|0|0|0|0|0.0425|0.001527|0.045|0.001617|0.0475|0.001706|0.0475|0.001706|0.05|0.001796|27.83625|0.0525|0.0525|0.001886|1|0|||400|0.017499|0||||||||400|0||||
N|XNYS|202609|CPNQ|ROUND|10000|LNYYN|1|11132|400|300|100|0|100|0|0|0|0|0|0|0|0.05|0.001795|0.05|0.001795|0.05|0.001795|0.05|0.001795|0.05|0.001795|27.855|0.07|0.05|0.001795|0.714286|100|0.01|0.000174|0||0||||||||400|0|1|0|0|0.000174
N|XNYS|202609|CPNQ|ROUND|10000|LYNYN|17|207704.76|7464|7464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPNQ|ROUND|20000|LNYYN|1|22272|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNQ|ROUND|20000|LYNYN|14|617604|22200|22200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPNQ|ROUND|5000|LNYYN|6|40524.25|1456|1256|200|0|200|0|0|0|0|0|0|0|0.03|0.001078|0.03|0.001078|0.03|0.001078|0.03|0.001078|0.03|0.001078|27.8375|0.055|0.025|0.000898|0.454545|200|0.015|0.014834|0||0||||||||650|0|2|0|0|0.014834
N|XNYS|202609|CPNQ|ROUND|5000|LYNYN|70|538768.5|19408|19108|300|0|300|0|0|0|0|0|0|0|0.05|0.001798|0.053333|0.001918|0.053333|0.001918|0.053333|0.001918|0.053333|0.001918|27.813333|0.053333|0.053333|0.001918|1|0|||300|0.016436|0||||||||800|0||||
N|XNYS|202609|CPNQ|ROUND|50000|LNNYN|33|1830280|66000|66000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNQ|ROUND|50000|LNYYN|18|999860|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNS|ODD|0|LNNNN|3|198.23|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNS|ODD|0|LNYYN|1|28.33|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNS|ODD|0|LYNYN|2|255.56|9|0|9|0|9|0|0|0|0|0|0|0|0.04|0.00141|0.04|0.00141|0.04|0.00141|0.04|0.00141|0.04|0.00141|28.375556|0.04|0.04|0.00141|1|0|||9|0.029177|0||||||||9|0||||
N|XNYS|202609|CPNS|ODD|1000|LNNYN|1|1133.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNS|ODD|1000|LNYYN|1|1482|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNS|ODD|1000|LYNYN|15|33675.8|1183|1021|162|0|162|0|0|0|0|0|0|0|0.04|0.001407|0.04|0.001407|0.036049|0.001268|0.036049|0.001268|0.036049|0.001268|28.43679|0.04|0.04|0.001407|1|0|||162|0.010591|0||||||||162|0||||
N|XNYS|202609|CPNS|ODD|250|LNNNN|2|651.36|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNS|ODD|250|LNNYN|5|2803.74|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNS|ODD|250|LNYYN|62|37224.95|1312|1312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNS|ODD|250|LYNYN|16|9377.51|329|275|54|0|54|0|0|0|0|0|0|0|0.042963|0.001516|0.042963|0.001516|0.042963|0.001516|0.042963|0.001516|0.042963|0.001516|28.336667|0.042963|0.042963|0.001516|1|0|||54|0.018286|0||||||||54|0||||
N|XNYS|202609|CPNS|ROUND|1000|LNNNN|4576|13032857|457600|457303|297|0|0|0|0|0|0|0|17|280|-0.043906|-0.001546|-0.043906|-0.001546|-0.041751|-0.001471|-0.041751|-0.001471|-0.041751|-0.001471|28.391835||||||||||||||||||||5|2684|1631|867247.326093
N|XNYS|202609|CPNS|ROUND|1000|LNNYN|6|17039|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNS|ROUND|1000|LNYNN|5|14210|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNS|ROUND|1000|LNYYN|23|71645.32|2526|2366|160|0|160|0|0|0|0|0|0|0|0.05|0.001766|0.05|0.001766|0.05|0.001766|0.05|0.001766|0.05|0.001766|28.315|0.07|0.05|0.001766|0.714286|160|0.01|0.012796|0||0||||||||160|0|1|0|0|0.012796
N|XNYS|202609|CPNS|ROUND|1000|LYNYN|83|288559.04|10132|9832|300|0|300|0|0|0|0|0|0|0|0.05|0.001761|0.05|0.001761|0.05|0.001761|0.05|0.001761|0.05|0.001761|28.386667|0.053333|0.053333|0.001879|1|0|||300|0.021094|0||||||||300|0||||
N|XNYS|202609|CPNS|ROUND|10000|LNNYN|1|14250|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNS|ROUND|10000|LNYYN|13|171063.08|6025|6025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNS|ROUND|10000|LYNYN|3|42389.68|1496|1496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPNS|ROUND|20000|LNYYN|4|133299.56|4703|3903|800|0|800|0|0|0|0|0|0|0|0.005|0.000176|0.005|0.000176|0.005|0.000176|0.005|0.000176|0.005|0.000176|28.34|0.025|0.005|0.000176|0.2|800|0.01|0.018383|0||0||||||||2400|0|2|0|0|0.018383
N|XNYS|202609|CPNS|ROUND|20000|LYNYN|2|48096|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPNS|ROUND|5000|LNNYN|1|5631.7|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNS|ROUND|5000|LNYYN|21|147309.86|5204|4804|400|0|400|0|0|0|0|0|0|0|0.01|0.000351|0.03|0.001053|0.03|0.001053|0.03|0.001053|0.02|0.000702|28.485|0.03|0.01|0.000351|0.333333|400|0.01|0.001706|0||0||||||||600|0|2|0|0|0.001706
N|XNYS|202609|CPNS|ROUND|5000|LYNYN|11|81990.26|2889|2589|300|0|300|0|0|0|0|0|0|0|0.01|0.000351|0.03|0.001054|0.03|0.001054|0.03|0.001054|0.02|0.000702|28.47|0.04|0.04|0.001405|1|0|||300|0.000165|0||||||||100|200||||
N|XNYS|202609|CPNS|ROUND|50000|LNNYN|26|1474540|52000|52000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNS|ROUND|50000|LNYYN|120|6807325|240100|240100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNS|ROUND|50000|LYNYN|1|56680|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPNX|ODD|0|LNNNN|2|140.63|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNX|ODD|0|LNNYN|34|1697.89|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNX|ODD|0|LNYYN|11|163.93|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNX|ODD|1000|LNNYN|2|2069.98|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNX|ODD|250|LNNYN|13|6302.06|578|578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNX|ODD|250|LNYYN|2|1243.13|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNX|ROUND|1000|LNNNN|322|555115.52|53126|53126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNX|ROUND|1000|LNNYN|3|5814.78|526|526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNX|ROUND|1000|LNYNN|8|13853.42|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNX|ROUND|1000|LNYYN|17|25559.31|2375|2375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNX|ROUND|1000|LYNYN|2|2365|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPNX|ROUND|10000|LNNYN|1|18476.64|1974|1974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNX|ROUND|250|LNYYN|2|1937|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPNX|ROUND|250|LYNYN|4|3893|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPNX|ROUND|5000|LNNYN|1|8580|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPNX|ROUND|5000|LYNYN|2|10910.96|963|963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPOP|ODD|0|LNNNN|2199|137672.75|36994|36164|830|0|25|33|143|106|229|123|167|4|-0.020096|-0.004384|-0.021687|-0.00473|-0.005398|-0.001177|-0.005614|-0.001225|0.028265|0.006165|4.58453||||||||||||||||||||63|2767|764|25272.27081
N|XNYS|202609|CPOP|ODD|0|LNNYN|4584|225752.27|54584|54480|104|0|104|0|0|0|0|0|0|0|-0.038942|-0.007903|-0.049423|-0.01003|0.309904|0.062891|0.040481|0.008215|0.155577|0.031573|4.927596||||||||||||||||||||13|0|0|0.00868
N|XNYS|202609|CPOP|ODD|0|LNYNN|316|17343.68|3548|3442|106|0|60|36|10|0|0|0|0|0|0.022566|0.006274|-0.018472|-0.005136|-0.245094|-0.068147|-0.249528|-0.06938|-0.27934|-0.077669|3.596538|0.069151|0.004057|0.001128|0.058663|106|0.032547|0.929675|0||0||||||||108|0|6|371|182|0.929675
N|XNYS|202609|CPOP|ODD|0|LNYYN|10775|250889.54|67204|65462|1742|0|1742|0|0|0|0|0|0|0|0.015289|0.003833|0.009227|0.002313|0.008244|0.002067|0.079227|0.019863|0.059027|0.014799|3.988677|0.098766|0.022262|0.005581|0.225399|1742|0.038252|0.010233|0||0||||||||1963|0|227|36|36|0.010233
N|XNYS|202609|CPOP|ODD|0|LYNNN|3|250.23|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPOP|ODD|0|LYNYN|500|26081.36|7662|7035|627|0|627|0|0|0|0|0|0|0|0.052711|0.011266|0.053046|0.011337|0.040686|0.008695|0.110175|0.023547|0.094769|0.020254|4.678955|0.087959|0.071659|0.015315|0.814687|288|0.019167|0.006829|330|0.008395|9|0.045556|0.003859||||||657|0||||
N|XNYS|202609|CPOP|ODD|0|MXXNN|1|0.26|1|0|1|0|1|0|0|0|0|0|0|0|0.0202|0.080929|0.0202|0.080929|0.0202|0.080929|0.04|0.160256|0.0293|0.117388|0.2496|0.0204|0.0202|0.080929|0.990196|1|0.0001|0.015015|0||0||||||||1|0||||
N|XNYS|202609|CPOP|ODD|250|LNNNN|62|19441.94|4203|3986|217|0|0|0|0|60|0|0|157|0|-0.00894|-0.002017|0.04894|0.011043|0.028295|0.006385|-0.003825|-0.000863|-0.038295|-0.008641|4.431728||||||||||||||||||||3|480|205|37285.772906
N|XNYS|202609|CPOP|ODD|250|LNNYN|413|148175.73|29799|29799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPOP|ODD|250|LNYNN|3|1034.46|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPOP|ODD|250|LNYYN|570|203073.91|40435|39929|506|0|506|0|0|0|0|0|0|0|0.033577|0.006165|-0.015514|-0.002849|0.176739|0.032452|0.558004|0.102459|0.538281|0.098838|5.446117|0.094328|0.037688|0.00692|0.399539|506|0.02832|0.011555|0||0||||||||696|0|11|0|0|0.011555
N|XNYS|202609|CPOP|ODD|250|LYNYN|51|19236.17|3735|3282|453|0|453|0|0|0|0|0|0|0|0.039073|0.007738|0.036998|0.007327|0.225099|0.044581|0.240309|0.047594|0.224481|0.044459|5.049172|0.088013|0.062539|0.012386|0.710559|235|0.024553|0.015219|218|0.010375|0||||||||506|0||||
N|XNYS|202609|CPOP|ROUND|0|LNNNN|445|13423.26|46371|45771|600|0|0|0|100|0|100|0|400|0|-0.003233|-0.010399|-0.006917|-0.022245|-0.007|-0.022513|-0.006833|-0.021977|-0.010417|-0.033501|0.310933||||||||||||||||||||6|3908|598|76772.393769
N|XNYS|202609|CPOP|ROUND|0|LNNYN|304|14285.63|51098|51078|20|0|20|0|0|0|0|0|0|0|-0.0036|-0.011664|0.0039|0.012636|0.001|0.00324|-0.0005|-0.00162|-0.0005|-0.00162|0.30865||||||||||||||||||||1|0|0|0.014261
N|XNYS|202609|CPOP|ROUND|0|LNYYN|1486|87532.36|296310|292375|3935|0|3935|0|0|0|0|0|0|0|0.003546|0.012081|0.003437|0.01171|0.003752|0.012781|0.003957|0.01348|0.002342|0.007979|0.293531|0.0074|0.003954|0.013471|0.534335|3935|0.001723|0.013511|0||0||||||||7537|7|34|0|0|0.013511
N|XNYS|202609|CPOP|ROUND|0|LYNYN|137|5512.55|19527|18527|1000|0|1000|0|0|0|0|0|0|0|0.00638|0.020806|0.00783|0.025535|0.00924|0.030133|0.00879|0.028666|0.00616|0.020089|0.30664|0.0068|0.00652|0.021263|0.958824|500|0.00028|0.008079|500|0.009544|0||||||||900|100||||
N|XNYS|202609|CPOP|ROUND|1000|LNNNN|10|15741.44|3399|2210|1189|0|0|242|0|4|0|0|943|0|-0.0055|-0.00105|-0.025938|-0.004953|0.147586|0.028183|0.407544|0.077826|0.260959|0.049833|5.236619||||||||||||||||||||3|516|254|80656.558802
N|XNYS|202609|CPOP|ROUND|1000|LNNYN|1397|3042271.45|638062|637862|200|0|200|0|0|0|0|0|0|0|-0.02|-0.003828|0.07|0.013397|-0.05|-0.009569|-0.13|-0.02488|-0.51|-0.097608|5.225||||||||||||||||||||1|37|37|0.016811
N|XNYS|202609|CPOP|ROUND|1000|LNYNN|4|8858.6|1830|1318|512|0|100|389|20|0|0|3|0|0|-0.029238|-0.005672|-0.000586|-0.000114|-0.001055|-0.000205|-0.02082|-0.004039|-0.23082|-0.044779|5.154619|0.16959|0.009941|0.001929|0.05862|512|0.079824|61.904285|0||0||||||||300|409|2|802|622|61.904285
N|XNYS|202609|CPOP|ROUND|1000|LNYYN|1278|2625389.14|572282|569851|2431|0|2431|0|0|0|0|0|0|0|0.028811|0.005911|0.071152|0.014598|0.055882|0.011465|0.054599|0.011202|0.090683|0.018605|4.874077|0.099457|0.045134|0.00926|0.453801|2431|0.027162|0.011362|0||0||||||||4921|8|17|21|16|0.011362
N|XNYS|202609|CPOP|ROUND|1000|LYNNN|2|3953|800|0|0|800|0|441|359|0|0|0|0|0|-0.00665|-0.001345|-0.0004|-0.000081|-0.09915|-0.020061|0.06085|0.012312|-0.0479|-0.009691|4.9425|0.01|0.02585|0.00523|2.585|0|||441|0.312174|359|0.01766|1.213266||||||800|0||||
N|XNYS|202609|CPOP|ROUND|1000|LYNYN|330|635025.61|164362|160689|3673|0|3673|0|0|0|0|0|0|0|0.012339|0.003394|0.020643|0.005678|0.046839|0.012884|-0.032292|-0.008883|0.050038|0.013764|3.635399|0.061819|0.05553|0.015275|0.898265|572|0.020629|0.013112|3077|0.011207|24|0.010417|0.006118||||||5212|615||||
N|XNYS|202609|CPOP|ROUND|1000|MXXNN|2|7041.68|1272|0|358|914|358|285|629|0|0|0|0|0|0.014874|0.002684|0.054182|0.009778|0.628302|0.113386|0.525126|0.094766|0.810377|0.146243|5.541289|0.083585|0.063428|0.011446|0.758841|486|0.039321|0.154193|157|0.33623|629|0.01|1.334848||||||500|143||||
N|XNYS|202609|CPOP|ROUND|10000|LNNYN|8|97591.75|19461|19461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPOP|ROUND|10000|LNYYN|26|350013.93|73713|73413|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.52|-0.094891|0.01|0.001825|-0.31|-0.056569|5.48|0.14|0|0|0|300|0.07|0.011609|0||0||||||||300|0|1|0|0|0.011609
N|XNYS|202609|CPOP|ROUND|10000|LYNYN|7|77324.4|14720|14720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPOP|ROUND|20000|LYNYN|3|73279.62|17526|17526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPOP|ROUND|250|LNNNN|1202|548827.06|124282|120356|3926|0|201|439|352|600|603|300|1331|100|-0.01648|-0.004391|-0.021839|-0.005819|0.063734|0.016982|0.033209|0.008849|0.048123|0.012822|3.753022||||||||||||||||||||36|6904|2466|67559.521644
N|XNYS|202609|CPOP|ROUND|250|LNNYN|1314|694189.49|188341|187807|534|0|534|0|0|0|0|0|0|0|-0.012659|-0.002657|-0.025019|-0.005252|-0.028764|-0.006038|-0.020524|-0.004308|0.077228|0.016211|4.764026||||||||||||||||||||5|0|0|0.01061
N|XNYS|202609|CPOP|ROUND|250|LNYNN|13|6253.34|1316|1002|314|0|314|0|0|0|0|0|0|0|0.041847|0.00931|0.041847|0.00931|0.048217|0.010727|0.048217|0.010727|0.029108|0.006476|4.494873|0.080446|0.038662|0.008601|0.480602|314|0.020892|0.075489|0||0||||||||300|14|3|3|0|0.075489
N|XNYS|202609|CPOP|ROUND|250|LNYYN|3765|1972109.49|490573|485528|5045|0|5045|0|0|0|0|0|0|0|0.023332|0.005314|0.031108|0.007084|0.030904|0.007038|0.008297|0.00189|-0.022575|-0.005141|4.391056|0.117191|0.049445|0.01126|0.421917|5045|0.033873|0.011132|0||0||||||||7031|178|52|0|0|0.011132
N|XNYS|202609|CPOP|ROUND|250|LYNYN|782|442140.44|103371|98158|5213|0|5213|0|0|0|0|0|0|0|0.032536|0.006841|0.027218|0.005723|-0.048412|-0.01018|-0.038483|-0.008092|0.013361|0.002809|4.755763|0.090065|0.079096|0.016632|0.878213|1647|0.019787|0.010805|3366|0.012835|200|0.02|0.000166||||||5830|58||||
N|XNYS|202609|CPOP|ROUND|5000|LNNYN|60|387518.46|81554|81284|270|0|270|0|0|0|0|0|0|0|-0.13|-0.026396|-0.07|-0.014213|0.01|0.00203|0.02|0.004061|-0.21|-0.04264|4.925||||||||||||||||||||1|0|0|0.015633
N|XNYS|202609|CPOP|ROUND|5000|LNYYN|85|559722.67|119916|119554|362|0|362|0|0|0|0|0|0|0|-0.028591|-0.005592|-0.024558|-0.004803|-0.013923|-0.002723|-0.107983|-0.021118|-0.061713|-0.012069|5.113273|0.081022|0.037238|0.007283|0.459598|362|0.021892|0.01144|0||0||||||||900|100|4|0|0|0.01144
N|XNYS|202609|CPOP|ROUND|5000|LYNYN|22|143533.47|27985|27985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPOP|ROUND|5000|MXXNN|1|5720|1000|0|131|869|0|181|819|0|0|0|0|0|0.16162|0.027914|0.16162|0.027914|-0.85838|-0.148252|-0.11838|-0.020446|-0.45838|-0.079168|5.79|0.14|0.48162|0.083181|3.440143|0|||150|0.84065|850|0.200953|3.401316||||||100|50||||
N|XNYS|202609|CPOP|ROUND|50000|LNYYN|2|114756.37|20584|20584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRA|ODD|0|LNNNN|4|417.45|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRA|ODD|0|LNNYN|2|55.77|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRA|ODD|1000|LNYYN|1|2502.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRA|ODD|250|LNNYN|1|557.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRA|ROUND|1000|LNNNN|124|345377|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|309|309|
N|XNYS|202609|CPRA|ROUND|1000|LNYYN|3|8360|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRA|ROUND|1000|LYNYN|8|22241|800|300|500|0|500|0|0|0|0|0|0|0|0.074|0.002658|0.074|0.002658|0.074|0.002658|0.074|0.002658|0.082|0.002946|27.838|0.076|0.076|0.00273|1|0|||500|0.02313|0||||||||500|0||||
N|XNYS|202609|CPRA|ROUND|20000|LNNYN|1|33408|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRA|ROUND|20000|LNYYN|2|66708|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRA|ROUND|5000|LNYYN|3|16688|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRA|ROUND|5000|LYNYN|1|5568|200|100|100|0|100|0|0|0|0|0|0|0|0.09|0.003228|0.09|0.003228|0.09|0.003228|0.09|0.003228|0.08|0.002869|27.885|0.09|0.09|0.003228|1|0|||100|0.015481|0||||||||200|0||||
N|XNYS|202609|CPRI|ODD|0|LNNNN|31976|2651772.66|187856|124377|63441|0|933|2226|2645|8972|18167|13515|15549|1434|0.006917|0.000492|0.007318|0.000521|0.007756|0.000552|0.008429|0.0006|0.008839|0.000629|14.052512||||||||||||||||||||11494|96712|50151|46022.906253
N|XNYS|202609|CPRI|ODD|0|LNNYN|2888|323933.13|23020|22175|845|0|830|15|0|0|0|0|0|0|-0.005231|-0.000369|-0.000533|-0.000038|-0.002154|-0.000152|-0.001231|-0.000087|-0.004462|-0.000315|14.182822||||||||||||||||||||132|77|56|0.011561
N|XNYS|202609|CPRI|ODD|0|LNYNN|938|115539.87|7883|6689|1194|0|490|362|83|30|105|110|14|0|0.007546|0.000516|0.008107|0.000554|0.010335|0.000707|-0.001022|-0.00007|0.007228|0.000494|14.624874|0.027253|0.003291|0.000225|0.120774|1194|0.011981|2820.661865|0||0||||||||1209|0|175|3001|2471|2820.661865
N|XNYS|202609|CPRI|ODD|0|LNYYN|1404|137425.05|9509|6507|3002|0|3002|0|0|0|0|0|0|0|-0.005819|-0.000401|-0.006942|-0.000479|-0.007472|-0.000515|-0.011076|-0.000764|-0.015979|-0.001102|14.501036|0.029207|0.006156|0.000425|0.210766|3002|0.011526|0.011684|0||0||||||||3279|0|531|62|58|0.011684
N|XNYS|202609|CPRI|ODD|0|LYNNN|1575|210256.05|14816|13213|1597|6|1005|307|134|20|66|27|44|0|0.00272|0.00019|0.003431|0.000239|0.008222|0.000574|0.016444|0.001148|0.032988|0.002303|14.326859|0.006918|0.004803|0.000335|0.694319|266|0.006372|0.011323|1337|3323.812985|0||||||||1616|0||||
N|XNYS|202609|CPRI|ODD|0|LYNYN|9573|868173.4|61250|36842|24408|0|24393|15|0|0|0|0|0|0|-0.001822|-0.000129|-0.002565|-0.000182|-0.003779|-0.000268|-0.003829|-0.000271|-0.005923|-0.000419|14.126127|0.011874|0.008836|0.000626|0.744186|7154|0.005702|0.01227|16907|0.011791|347|0.010735|0.005264||||||25137|0||||
N|XNYS|202609|CPRI|ODD|1000|LNNNN|8343|10084746.02|704660|598835|105743|0|2729|3108|3538|11586|32541|24748|25869|1624|0.006439|0.000451|0.006816|0.000477|0.008382|0.000587|0.008138|0.00057|0.010708|0.00075|14.278263||||||||||||||||||||1265|180780|88242|33340.858295
N|XNYS|202609|CPRI|ODD|1000|LNNYN|3687|4562823.22|316621|313346|3275|0|3179|96|0|0|0|0|0|0|-0.006235|-0.000434|-0.003878|-0.00027|-0.001282|-0.000089|-0.0036|-0.000251|0.003527|0.000246|14.351748||||||||||||||||||||45|362|267|0.019475
N|XNYS|202609|CPRI|ODD|1000|LNYNN|330|397206.02|27008|24031|2977|0|1404|562|261|182|96|325|147|0|0.008515|0.00057|0.0169|0.001131|0.028646|0.001918|0.015408|0.001031|0.035707|0.00239|14.93909|0.021942|0.000773|0.000052|0.035211|2977|0.010584|7467.814949|0||0||||||||2977|0|36|6090|4176|7467.814949
N|XNYS|202609|CPRI|ODD|1000|LNYYN|566|702745.59|47786|40831|6955|0|6955|0|0|0|0|0|0|0|-0.004352|-0.000299|-0.005405|-0.000372|-0.005251|-0.000361|-0.006861|-0.000472|-0.016604|-0.001141|14.548081|0.024531|0.002347|0.000161|0.095657|6955|0.011092|0.010238|0||0||||||||7705|0|90|278|278|0.010238
N|XNYS|202609|CPRI|ODD|1000|LYNNN|419|494219.18|35042|28971|5938|133|3227|817|460|663|253|171|480|0|0.000866|0.000061|0.003125|0.000219|0.001991|0.00014|0.00397|0.000278|0.008012|0.000562|14.266622|0.004792|0.004197|0.000294|0.875902|361|0.005|0.009806|5710|8438.780562|0||||||||6333|0||||
N|XNYS|202609|CPRI|ODD|1000|LYNYN|3136|3823400.34|265133|178229|86718|186|86634|270|0|0|0|0|0|0|-0.002188|-0.000152|-0.003412|-0.000237|-0.004404|-0.000306|-0.005715|-0.000397|-0.006526|-0.000453|14.400386|0.011722|0.009783|0.000679|0.834629|16193|0.00587|0.012305|69714|0.014288|997|0.010863|0.009316||||||92726|0||||
N|XNYS|202609|CPRI|ODD|1000|MXXNN|1|1103.9|70|0|70|0|70|0|0|0|0|0|0|0|0.01|0.000634|0.01|0.000634|-0.01|-0.000634|-0.05|-0.003168|-0.28|-0.017738|15.785|0.03|0.03|0.001901|1|0|||70|0.019848|0||||||||70|0||||
N|XNYS|202609|CPRI|ODD|250|LNNNN|24762|13788756.19|970827|785049|185739|0|5459|6707|8091|25224|52837|40118|44145|3158|0.006924|0.000494|0.007189|0.000513|0.007963|0.000568|0.007686|0.000548|0.008048|0.000574|14.023704||||||||||||||||||||5228|309755|156979|43845.361532
N|XNYS|202609|CPRI|ODD|250|LNNYN|6239|3864420.32|272160|267363|4797|0|4740|57|0|0|0|0|0|0|-0.008799|-0.000606|-0.016452|-0.001134|-0.016819|-0.001159|-0.015975|-0.001101|-0.052118|-0.003592|14.510618||||||||||||||||||||135|355|355|0.011295
N|XNYS|202609|CPRI|ODD|250|LNYNN|1486|803258.41|55315|49391|5924|0|2976|1235|263|269|673|207|301|0|0.004814|0.000331|0.00225|0.000155|0.018699|0.001287|0.013219|0.00091|0.002319|0.00016|14.529277|0.0246|0.001489|0.000102|0.060523|5924|0.011556|3966.927339|0||0||||||||6128|0|185|14434|10424|3966.927339
N|XNYS|202609|CPRI|ODD|250|LNYYN|1315|758341.95|52484|41991|10493|0|10493|0|0|0|0|0|0|0|-0.005691|-0.000392|-0.004867|-0.000335|-0.005687|-0.000392|-0.003664|-0.000252|-0.017424|-0.0012|14.524045|0.027096|0.00421|0.00029|0.155388|10493|0.011443|0.011235|0||0||||||||10875|0|292|276|276|0.011235
N|XNYS|202609|CPRI|ODD|250|LYNNN|2518|1342008.25|95020|82984|11759|277|6613|2864|923|496|490|308|342|0|0.001861|0.00013|0.001408|0.000099|0.001655|0.000116|0.004531|0.000317|0.005094|0.000357|14.282709|0.006705|0.004975|0.000348|0.742007|1753|0.005938|0.015911|10283|2621.785111|0||||||||12161|0||||
N|XNYS|202609|CPRI|ODD|250|LYNYN|7015|3937632.28|277948|175090|102814|44|102814|44|0|0|0|0|0|0|-0.002108|-0.000149|-0.002622|-0.000185|-0.003952|-0.00028|-0.003268|-0.000231|-0.010349|-0.000732|14.137437|0.011623|0.009056|0.000641|0.779144|24903|0.005756|0.01225|77053|0.012198|902|0.012539|0.004271||||||105888|0||||
N|XNYS|202609|CPRI|ODD|250|MXXNN|1|711.84|48|0|48|0|48|0|0|0|0|0|0|0|0.01|0.000675|0|0|0.01|0.000675|-0.09|-0.006071|-0.09|-0.006071|14.825|0.01|0.01|0.000675|1|0|||48|0.014467|0||||||||48|0||||
N|XNYS|202609|CPRI|ROUND|1000|LNNNN|360524|578394006.12|40274251|37202900|3062744|100|71206|107896|118415|387833|879933|704860|747128|45573|0.006572|0.000463|0.006643|0.000468|0.00703|0.000495|0.007606|0.000536|0.009429|0.000664|14.196496||||||||||||||||||||23866|6326075|2540287|35671.231606
N|XNYS|202609|CPRI|ROUND|1000|LNNYN|63075|129916607.93|9106978|8987655|119323|0|118463|860|0|0|0|0|0|0|-0.023912|-0.001635|-0.038303|-0.002619|-0.033264|-0.002275|-0.025361|-0.001734|-0.097413|-0.006662|14.622698||||||||||||||||||||1121|8076|7437|0.009091
N|XNYS|202609|CPRI|ROUND|1000|LNYNN|4070|6773304.27|465660|368868|96792|0|37528|11173|4523|8681|12645|10371|11221|650|0.00487|0.000332|0.005027|0.000343|0.006207|0.000424|0.010414|0.000711|0.020471|0.001398|14.646124|0.022721|0.00076|0.000052|0.033453|96792|0.01098|23889.671445|0||0||||||||99600|1242|765|128775|75451|23889.671445
N|XNYS|202609|CPRI|ROUND|1000|LNYYN|27660|50737498.12|3490426|3359579|130747|100|130747|100|0|0|0|0|0|0|-0.002923|-0.0002|-0.004895|-0.000336|-0.004953|-0.00034|-0.005489|-0.000376|-0.004703|-0.000323|14.581063|0.025164|0.001175|0.000081|0.04669|130847|0.011994|0.010846|0||0||||||||158952|839|1258|4295|4192|0.010846
N|XNYS|202609|CPRI|ROUND|1000|LYNNN|12730|23086672.72|1645044|1431399|212706|939|88100|50816|18740|22811|17447|9066|6352|313|0.001234|0.000088|0.001532|0.000109|0.001071|0.000076|0.001758|0.000125|0.007486|0.000531|14.089254|0.00618|0.00549|0.00039|0.888347|14965|0.005523|0.020231|197785|4651.684376|895|0.01|0.314796||||||221082|6067||||
N|XNYS|202609|CPRI|ROUND|1000|LYNYN|93326|196834259.22|13854002|11130239|2716625|7138|2714165|9398|200|0|0|0|0|0|-0.005018|-0.000351|-0.006011|-0.00042|-0.006251|-0.000437|-0.008318|-0.000582|-0.016173|-0.001131|14.298115|0.011202|0.009415|0.000659|0.840503|507975|0.005493|0.012919|2181660|0.015631|34128|0.010457|0.011394||||||3072270|20811||||
N|XNYS|202609|CPRI|ROUND|1000|MXXNN|3|9061.6|630|0|360|270|357|243|30|0|0|0|0|0|0.006825|0.000474|0.015079|0.001048|0.033651|0.002339|0.015079|0.001048|-0.119206|-0.008285|14.387381|0.014127|0.015079|0.001048|1.067416|0|||600|0.09759|30|0.01|2.303186||||||630|0||||
N|XNYS|202609|CPRI|ROUND|10000|LNNNN|4324|58936845|4189024|3181621|995823|1423|9935|18774|27295|125212|314509|237329|249178|15014|0.007244|0.000519|0.00725|0.00052|0.007977|0.000572|0.008965|0.000643|0.005608|0.000402|13.951549||||||||||||||||||||1083|1095469|652658|40690.169503
N|XNYS|202609|CPRI|ROUND|10000|LNNYN|12827|179307572.5|11837483|11825511|11972|0|10872|1100|0|0|0|0|0|0|-0.011129|-0.000802|-0.035936|-0.002591|-0.039561|-0.002852|-0.066136|-0.004768|-0.023739|-0.001711|13.870165||||||||||||||||||||17|5|5|0.01903
N|XNYS|202609|CPRI|ROUND|10000|LNYNN|57|790808.53|54621|27799|26822|0|7806|4992|622|1353|3406|2812|4854|977|0.013287|0.000911|0.009314|0.000638|0.00813|0.000557|0.012223|0.000838|-0.000536|-0.000037|14.588462|0.033879|0.008723|0.000598|0.257489|26822|0.012578|299774.755676|0||0||||||||22922|9244|34|18910|10727|299774.755676
N|XNYS|202609|CPRI|ROUND|10000|LNYYN|4898|61537218.44|4286984|4275024|11960|0|11960|0|0|0|0|0|0|0|0.014589|0.000977|0.013946|0.000934|-0.001842|-0.000123|-0.077671|-0.0052|-0.190607|-0.012762|14.935435|0.036658|0.005921|0.000396|0.161508|11960|0.015369|0.010262|0||0||||||||37166|594|45|1825|778|0.010262
N|XNYS|202609|CPRI|ROUND|10000|LYNNN|95|1261710.76|93967|74634|18652|681|8311|2681|2971|1832|3438|0|100|0|0.005811|0.000423|0.008441|0.000615|0.002913|0.000212|-0.009785|-0.000713|-0.004129|-0.000301|13.724614|0.00493|0.004501|0.000328|0.912925|830|0.005|0.0235|18503|1419.659977|0||||||||19616|2871||||
N|XNYS|202609|CPRI|ROUND|10000|LYNYN|5732|79228479.64|5695761|4144493|1515821|35447|1514815|35786|667|0|0|0|0|0|-0.007082|-0.000505|-0.00722|-0.000515|-0.007058|-0.000503|-0.00713|-0.000508|-0.00458|-0.000327|14.02293|0.010612|0.010066|0.000718|0.948587|116304|0.006153|0.036214|1409120|0.032783|25844|0.011314|0.016673||||||1958990|26411||||
N|XNYS|202609|CPRI|ROUND|20000|LNNNN|1303|36156426.61|2602147|1908255|669671|0|12024|12580|16532|112533|233052|179157|93272|10521|0.006996|0.000496|0.008913|0.000631|0.010863|0.000769|0.012859|0.000911|0.020956|0.001484|14.11725||||||||||||||||||||401|822311|586287|26432.658821
N|XNYS|202609|CPRI|ROUND|20000|LNNYN|3039|76039931.01|5030493|5016220|14273|0|14273|0|0|0|0|0|0|0|-0.010842|-0.000723|-0.013259|-0.000884|0.020716|0.001382|-0.019078|-0.001272|-0.080221|-0.00535|14.994931||||||||||||||||||||12|0|0|0.006539
N|XNYS|202609|CPRI|ROUND|20000|LNYNN|14|443381.63|30175|6890|23285|0|10451|3844|0|113|7177|1700|0|0|0.012433|0.000841|0.007868|0.000532|0.004695|0.000317|0.017181|0.001162|0.003272|0.000221|14.790252|0.021061|0.000835|0.000056|0.039641|23285|0.010113|1969.562201|0||0||||||||18151|7221|13|8149|7631|1969.562201
N|XNYS|202609|CPRI|ROUND|20000|LNYYN|191|5185044.61|368151|365324|2827|0|2827|0|0|0|0|0|0|0|0.008949|0.000605|0.015723|0.001062|-0.020315|-0.001372|-0.054797|-0.003702|0.060598|0.004094|14.802738|0.026551|0.001245|0.000084|0.046896|2827|0.012653|0.012679|0||0||||||||15291|762|13|0|0|0.012679
N|XNYS|202609|CPRI|ROUND|20000|LYNNN|36|965544.07|71244|42360|26717|2167|18219|6199|577|0|2081|0|1808|0|0.023597|0.001713|0.023834|0.00173|0.024148|0.001753|0.034491|0.002504|0.046925|0.003407|13.774756|0.00843|0.00875|0.000635|1.037991|2754|0.00522|0.233116|24230|4017.838594|1900|0.01|0.059287||||||30402|4118||||
N|XNYS|202609|CPRI|ROUND|20000|LYNYN|2290|66128075.61|4769939|3236256|1420279|113404|1411703|117660|2378|1942|0|0|0|0|-0.005507|-0.000393|-0.005398|-0.000386|-0.005811|-0.000415|-0.007337|-0.000524|-0.01324|-0.000946|13.996008|0.011237|0.011011|0.000787|0.979888|106927|0.005843|0.455198|1383015|0.066277|43741|0.010321|1.993464||||||1927828|76511||||
N|XNYS|202609|CPRI|ROUND|200000|LNNNN|76|38425036.79|2714571|2226335|478832|0|37895|100350|800|96480|59431|27069|144074|12733|0.005514|0.000389|0.00533|0.000376|-0.000441|-0.000031|0.022445|0.001585|0.060612|0.004279|14.165216||||||||||||||||||||34|371496|327632|51993.928749
N|XNYS|202609|CPRI|ROUND|200000|LNNYN|31|9330875.98|669627|651192|18435|0|18435|0|0|0|0|0|0|0|-0.009675|-0.000653|-0.026482|-0.001787|-0.004047|-0.000273|-0.074053|-0.004997|-0.029971|-0.002022|14.819455||||||||||||||||||||5|0|0|0.009137
N|XNYS|202609|CPRI|ROUND|200000|LNYNN|6|3947693.66|255142|194460|60682|0|2570|36858|7722|12409|1123|0|0|0|0.010275|0.000697|0.026483|0.001797|0.04206|0.002854|0.043693|0.002965|0.11458|0.007774|14.73856|0.062346|0.0412|0.002795|0.660824|60682|0.010573|141.908667|0||0||||||||900|59782|5|33416|32360|141.908667
N|XNYS|202609|CPRI|ROUND|200000|LNYYN|10|3337769.94|236981|236899|82|0|82|0|0|0|0|0|0|0|-0.061951|-0.003971|-0.085366|-0.005472|-0.075122|-0.004815|0.073659|0.004722|0.032195|0.002064|15.60061|0.034878|0.014878|0.000954|0.426573|82|0.01|0.011154|0||0||||||||1900|0|4|0|0|0.011154
N|XNYS|202609|CPRI|ROUND|200000|LYNNN|2|521108.22|41014|24712|13417|2885|2271|3515|111|0|0|10405|0|0|0.002019|0.000159|0.002019|0.000159|-0.004748|-0.000373|-0.031099|-0.002442|-0.032159|-0.002525|12.734117|0.01|0.010314|0.00081|1.031407|0|||16046|8558.284226|256|0.01|0.423673||||||7800|8314||||
N|XNYS|202609|CPRI|ROUND|200000|LYNYN|273|84373914.98|6196532|5822478|356090|17964|348641|25413|0|0|0|0|0|0|-0.014837|-0.001102|-0.016431|-0.00122|-0.013163|-0.000978|-0.01392|-0.001034|-0.018091|-0.001344|13.462931|0.010372|0.009846|0.000731|0.949339|17169|0.00778|0.04483|353354|0.055258|3531|0.01|0.003724||||||513909|28382||||
N|XNYS|202609|CPRI|ROUND|5000|LNNNN|7579|50803116.67|3671358|2677628|984764|100|15186|20578|25693|116715|313198|225060|240174|28260|0.007224|0.000519|0.008118|0.000583|0.0087|0.000625|0.008112|0.000583|0.010665|0.000766|13.919361||||||||||||||||||||2174|1303640|730820|65245.481586
N|XNYS|202609|CPRI|ROUND|5000|LNNYN|24223|193908260.56|12921935|12912077|9858|0|9858|0|0|0|0|0|0|0|-0.009079|-0.000649|-0.012329|-0.000882|-0.010192|-0.000729|-0.012745|-0.000912|0.000384|0.000028|13.980284||||||||||||||||||||34|3043|2368|0.014587
N|XNYS|202609|CPRI|ROUND|5000|LNYNN|105|724203.57|50476|27786|22690|0|4171|1157|1429|1653|4545|3669|6066|0|0.009702|0.000671|0.012817|0.000886|0.015122|0.001045|0.007917|0.000547|0.006561|0.000453|14.469242|0.025596|0.003023|0.000209|0.118102|22690|0.011286|29050.391505|0||0||||||||20776|3114|52|17583|8475|29050.391505
N|XNYS|202609|CPRI|ROUND|5000|LNYYN|19110|136174457.15|9212213|9184029|28184|0|28184|0|0|0|0|0|0|0|0.005281|0.000359|0.002363|0.000161|-0.005253|-0.000357|0.006544|0.000444|0.017944|0.001219|14.725128|0.030129|0.005029|0.000342|0.16693|28184|0.01255|0.010906|0||0||||||||53391|2545|127|433|433|0.010906
N|XNYS|202609|CPRI|ROUND|5000|LYNNN|376|2447316.69|181106|131847|48433|826|24888|6646|3138|5412|3085|2926|3164|0|0.001978|0.000146|0.000901|0.000067|0.001273|0.000094|-0.003194|-0.000236|0.000012|0.000001|13.515138|0.006779|0.005618|0.000416|0.828677|5475|0.005281|0.013469|43722|7040.587365|62|0.005|1.083916||||||47509|7010||||
N|XNYS|202609|CPRI|ROUND|5000|LYNYN|11971|82449379.34|5911485|4349684|1548893|12908|1548225|13004|572|0|0|0|0|0|-0.007024|-0.0005|-0.007619|-0.000543|-0.008895|-0.000634|-0.011071|-0.000789|-0.011841|-0.000844|14.034482|0.011052|0.010532|0.00075|0.952967|120733|0.005628|0.019645|1414447|0.023065|26621|0.010276|0.017293||||||1941366|18975||||
N|XNYS|202609|CPRI|ROUND|5000|MXXNN|1|7525|500|0|334|166|334|166|0|0|0|0|0|0|0.01|0.000664|0.01|0.000664|0.01|0.000664|0.03|0.001992|-0.09|-0.005976|15.06|0.02|0.02|0.001328|1|0|||500|0.10259|0||||||||500|0||||
N|XNYS|202609|CPRI|ROUND|50000|LNNNN|271|24047395.1|1759681|1173258|488712|217|33036|17532|37413|36822|153655|82102|102149|26220|0.007782|0.00056|0.010965|0.000788|0.012297|0.000884|0.011661|0.000838|-0.006139|-0.000441|13.909178||||||||||||||||||||104|500251|450640|55762.549164
N|XNYS|202609|CPRI|ROUND|50000|LNNYN|128|13189038.26|939775|890894|48881|0|48881|0|0|0|0|0|0|0|-0.004226|-0.000293|-0.010363|-0.000718|0.000711|0.000049|-0.018247|-0.001265|-0.041225|-0.002858|14.426173||||||||||||||||||||11|67|47|0.025333
N|XNYS|202609|CPRI|ROUND|50000|LNYNN|18|1672661.26|114708|37854|76854|0|2880|32290|8643|15725|9216|0|8100|0|0.003003|0.000206|0.016708|0.001148|0.012678|0.000871|-0.026865|-0.001846|0.104866|0.007205|14.554213|0.030147|0.005047|0.000347|0.167405|76854|0.01255|11901.786936|0||0||||||||23600|57554|13|48469|46622|11901.786936
N|XNYS|202609|CPRI|ROUND|50000|LNYYN|30|2897315.04|196601|190492|6109|0|6109|0|0|0|0|0|0|0|0.002915|0.000191|0.013608|0.00089|-0.035304|-0.002309|-0.15787|-0.010326|-0.374855|-0.024519|15.288393|0.032781|0.000668|0.000044|0.020374|6109|0.016057|0.010261|0||0||||||||17676|41|8|0|0|0.010261
N|XNYS|202609|CPRI|ROUND|50000|LYNNN|4|404030.9|26995|16635|8212|2148|1625|3322|300|5113|0|0|0|0|0.010054|0.000663|0.028943|0.001909|0.055263|0.003645|0.040574|0.002676|0.090589|0.005975|15.162206|0.013378|0.012799|0.000844|0.95671|500|0.006|0.717519|9860|37.677714|0||||||||4400|7735||||
N|XNYS|202609|CPRI|ROUND|50000|LYNYN|830|86391931.33|6070142|4611370|1325318|133454|1181432|267238|9902|200|0|0|0|0|-0.006849|-0.000489|-0.007297|-0.000521|-0.005426|-0.000388|-0.005524|-0.000395|-0.013216|-0.000944|13.995954|0.01041|0.011339|0.00081|1.089152|65090|0.005651|0.340294|1289033|0.079772|104649|0.009984|0.222505||||||1632802|73916||||
N|XNYS|202609|CPRJ|ODD|0|LNNNN|8|274.74|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CPRJ|ODD|0|LNNYN|2|54.7|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRJ|ODD|0|LNYYN|37|5860.58|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRJ|ODD|0|LYNYN|26|1480.28|54|53|1|0|1|0|0|0|0|0|0|0|0.06|0.002195|0.06|0.002195|0.06|0.002195|0.06|0.002195|0.05|0.001829|27.33|0.06|0.06|0.002195|1|0|||1|0.014625|0||||||||1|0||||
N|XNYS|202609|CPRJ|ODD|1000|LNNNN|1|1268.22|46|0|46|0|0|0|0|0|0|0|46|0|0.05|0.001813|0.05|0.001813|0.05|0.001813|0.05|0.001813|0.05|0.001813|27.575||||||||||||||||||||1|0|0|297252.287059
N|XNYS|202609|CPRJ|ODD|1000|LNNYN|3|5117.32|186|140|46|0|46|0|0|0|0|0|0|0|-0.05|-0.001815|-0.05|-0.001815|-0.05|-0.001815|-0.05|-0.001815|-0.05|-0.001815|27.545||||||||||||||||||||1|0|0|0.010141
N|XNYS|202609|CPRJ|ODD|1000|LNYYN|5|9030.02|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRJ|ODD|1000|LYNYN|38|59014.98|2146|2146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPRJ|ODD|250|LNNNN|6|3797.53|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRJ|ODD|250|LNNYN|2|820.5|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRJ|ODD|250|LNYYN|9|6429.71|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRJ|ODD|250|LYNYN|18|7268.16|264|195|69|0|69|0|0|0|0|0|0|0|0.07|0.00254|0.07|0.00254|0.07|0.00254|0.07|0.00254|0.07|0.00254|27.555|0.07|0.07|0.00254|1|0|||69|0.013583|0||||||||69|0||||
N|XNYS|202609|CPRJ|ROUND|1000|LNNNN|3080|8472986|308000|307930|70|0|0|0|0|0|0|0|0|70|-0.069857|-0.002535|-0.069857|-0.002535|-0.069857|-0.002535|-0.069857|-0.002535|-0.069714|-0.00253|27.551714||||||||||||||||||||3|1782|963|1546503.097889
N|XNYS|202609|CPRJ|ROUND|1000|LNNYN|2|9582.18|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRJ|ROUND|1000|LNYNN|9|24726|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRJ|ROUND|1000|LNYYN|27|81145.09|2951|2751|200|0|200|0|0|0|0|0|0|0|0.06|0.002189|0.06|0.002189|0.06|0.002189|0.06|0.002189|0.05|0.001824|27.405|0.08|0.06|0.002189|0.75|200|0.01|0.012865|0||0||||||||200|0|2|80|80|0.012865
N|XNYS|202609|CPRJ|ROUND|1000|LYNYN|88|259047.65|9411|9411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPRJ|ROUND|10000|LNYYN|2|27480|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRJ|ROUND|10000|LYNYN|1|10960|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPRJ|ROUND|20000|LNYYN|6|297216|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRJ|ROUND|20000|LYNYN|1|44128|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPRJ|ROUND|5000|LNNNN|664|3651920|132800|132800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRJ|ROUND|5000|LNYYN|10|66280.56|2411|2111|300|0|300|0|0|0|0|0|0|0|0.056667|0.002058|0.063333|0.0023|0.063333|0.0023|0.063333|0.0023|0.063333|0.0023|27.535|0.076667|0.056667|0.002058|0.73913|300|0.01|0.011021|0||0||||||||600|0|2|0|0|0.011021
N|XNYS|202609|CPRJ|ROUND|5000|LYNYN|52|305116.68|11075|10875|200|0|200|0|0|0|0|0|0|0|0.06|0.002178|0.07|0.002541|0.07|0.002541|0.07|0.002541|0.07|0.002541|27.545|0.07|0.07|0.002541|1|0|||200|0.016841|0||||||||200|0||||
N|XNYS|202609|CPRJ|ROUND|50000|LNNYN|8|440860|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRJ|ROUND|50000|LNYYN|102|5634088|204400|204400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRJ|ROUND|50000|LYNYN|44|2419160|88000|88000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPRO|ODD|0|LNNNN|5|541.69|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRO|ODD|0|LNNYN|2|56.99|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRO|ODD|0|LYNYN|9|713.67|25|20|5|0|5|0|0|0|0|0|0|0|0.048|0.001679|0.048|0.001679|0.048|0.001679|0.048|0.001679|0.048|0.001679|28.586|0.068|0.048|0.001679|0.705882|5|0.01|0.014833|0||0||||||||5|0||||
N|XNYS|202609|CPRO|ODD|1000|LNNNN|1|1881.66|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRO|ODD|1000|LNNYN|5|9992.2|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRO|ODD|1000|LNYYN|10|22362.89|783|783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRO|ODD|250|LNYYN|1|571.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRO|ODD|250|LYNYN|1|655.27|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPRO|ROUND|1000|LNNNN|1415|4043063|141500|141300|200|0|0|0|0|0|0|0|0|200|-0.08|-0.002802|-0.075|-0.002627|-0.08|-0.002802|-0.08|-0.002802|-0.08|-0.002802|28.55||||||||||||||||||||2|405|283|2063987.96309
N|XNYS|202609|CPRO|ROUND|1000|LNNYN|3|9029.6|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRO|ROUND|1000|LNYYN|13|46134.53|1614|1614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRO|ROUND|1000|LYNYN|5|18339.79|642|542|100|0|100|0|0|0|0|0|0|0|0.08|0.002805|0.08|0.002805|0.08|0.002805|0.08|0.002805|0.08|0.002805|28.525|0.09|0.09|0.003155|1|0|||100|0.020733|0||||||||100|0||||
N|XNYS|202609|CPRO|ROUND|10000|LNNYN|1|14063|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRO|ROUND|10000|LYNYN|1|17118|600|500|100|0|100|0|0|0|0|0|0|0|0.08|0.0028|0.07|0.00245|0.08|0.0028|0.08|0.0028|0.08|0.0028|28.575|0.09|0.09|0.00315|1|0|||100|0.021053|0||||||||600|0||||
N|XNYS|202609|CPRO|ROUND|5000|LNYYN|4|31628.03|1106|1106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRO|ROUND|5000|LYNYN|2|14267|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPRO|ROUND|50000|LNNYN|7|399260|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRO|ROUND|50000|LNYYN|87|4926124|172600|172600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRT|ODD|0|LNNNN|11554|1256573.57|41345|27407|13938|0|252|749|697|2038|4013|2935|2996|258|0.009514|0.000311|0.010059|0.000329|0.011538|0.000378|0.009868|0.000323|0.010522|0.000344|30.544543||||||||||||||||||||3919|25346|17025|34505.190918
N|XNYS|202609|CPRT|ODD|0|LNNYN|4755|572249.02|18633|17710|923|0|923|0|0|0|0|0|0|0|-0.013499|-0.000441|-0.012665|-0.000413|-0.014431|-0.000471|-0.010271|-0.000335|-0.013131|-0.000429|30.639491||||||||||||||||||||250|77|71|0.009588
N|XNYS|202609|CPRT|ODD|0|LNYNN|348|41698.09|1357|1162|195|0|118|54|16|6|1|0|0|0|0.013333|0.000431|0.025744|0.000832|0.029436|0.000952|0.042974|0.001389|0.066359|0.002146|30.928|0.022462|0.000769|0.000025|0.034247|195|0.010846|16.236301|0||0||||||||195|0|54|663|591|16.236301
N|XNYS|202609|CPRT|ODD|0|LNYYN|838|99558.1|3206|2686|520|0|520|0|0|0|0|0|0|0|-0.008077|-0.000262|-0.005538|-0.00018|-0.003981|-0.000129|-0.026558|-0.000861|-0.007481|-0.000243|30.848029|0.027712|0.004462|0.000145|0.160999|520|0.011625|0.010552|0||0||||||||531|0|145|7|2|0.010552
N|XNYS|202609|CPRT|ODD|0|LYNNN|1039|118808.17|3900|3400|494|6|367|106|25|2|0|0|0|0|0.00614|0.000202|0.00406|0.000134|0.00792|0.000261|0.01664|0.000548|0.0192|0.000632|30.36795|0.00846|0.00774|0.000255|0.914894|47|0.005319|0.009996|447|2.587931|6|0.011667|0.095252||||||500|0||||
N|XNYS|202609|CPRT|ODD|0|LYNYN|12425|1323368.71|43384|32111|11267|6|11267|6|0|0|0|0|0|0|-0.006799|-0.000222|-0.006527|-0.000213|-0.005622|-0.000184|-0.004803|-0.000157|-0.011562|-0.000378|30.626789|0.008927|0.006414|0.000209|0.718474|2843|0.005529|0.012153|8304|0.010848|126|0.012341|0.011446||||||11410|0||||
N|XNYS|202609|CPRT|ODD|1000|LNNNN|21706|40009127.14|1311408|1180265|131138|0|7939|13294|7011|19137|36919|25825|20230|783|0.009602|0.000314|0.009796|0.00032|0.009692|0.000317|0.005098|0.000167|0.010988|0.000359|30.595426||||||||||||||||||||2203|348019|206151|19489.140292
N|XNYS|202609|CPRT|ODD|1000|LNNYN|24224|47859783.78|1562637|1549802|12774|61|12774|61|0|0|0|0|0|0|-0.006716|-0.000222|-0.007948|-0.000262|0.001783|0.000059|0.004556|0.00015|0.014672|0.000484|30.283762||||||||||||||||||||237|2448|2352|0.010855
N|XNYS|202609|CPRT|ODD|1000|LNYNN|980|1511548.02|48904|42985|5919|0|3428|1436|596|277|67|115|0|0|0.01312|0.000425|0.037577|0.001219|0.024732|0.000802|0.011357|0.000368|-0.145134|-0.004706|30.83875|0.026677|0.003627|0.000118|0.135972|5919|0.011525|383.54832|0||0||||||||6205|0|108|12047|9900|383.54832
N|XNYS|202609|CPRT|ODD|1000|LNYYN|1193|2135997.71|68754|58471|10283|0|10283|0|0|0|0|0|0|0|-0.010801|-0.000346|-0.012878|-0.000412|-0.006755|-0.000216|0.009576|0.000307|0.040049|0.001282|31.233098|0.029095|0.005126|0.000164|0.176182|10283|0.011984|0.010317|0||0||||||||10532|0|191|508|472|0.010317
N|XNYS|202609|CPRT|ODD|1000|LYNNN|3289|5682593.68|190264|164972|25274|18|19859|3201|1834|168|0|230|0|0|0.004385|0.000145|0.00426|0.000141|0.002807|0.000093|-0.007707|-0.000254|-0.000042|-0.000001|30.316073|0.006894|0.006534|0.000216|0.947697|1005|0.006109|0.007516|24180|190.405392|107|0.014766|0.037408||||||26216|0||||
N|XNYS|202609|CPRT|ODD|1000|LYNYN|12262|24502554.92|802937|638030|163857|1050|163857|1050|0|0|0|0|0|0|-0.005793|-0.00019|-0.006448|-0.000211|-0.007418|-0.000243|-0.00646|-0.000212|-0.009515|-0.000312|30.524515|0.00912|0.007628|0.00025|0.836413|26933|0.005869|0.013416|135147|0.013458|2827|0.012402|0.01038||||||175853|0||||
N|XNYS|202609|CPRT|ODD|250|LNNNN|13465|7681980.71|252424|206537|45887|0|2482|4351|2638|6709|12480|8905|8082|240|0.008485|0.000279|0.009798|0.000322|0.010314|0.000339|0.006905|0.000227|0.004925|0.000162|30.458116||||||||||||||||||||2637|120767|82749|21058.545184
N|XNYS|202609|CPRT|ODD|250|LNNYN|7666|4896440.08|161395|157011|4360|24|4360|24|0|0|0|0|0|0|-0.009165|-0.000298|-0.007368|-0.00024|-0.007245|-0.000236|-0.02|-0.000651|-0.040979|-0.001334|30.710356||||||||||||||||||||252|547|514|0.013593
N|XNYS|202609|CPRT|ODD|250|LNYNN|952|513306.01|16715|14270|2445|0|1256|875|246|41|13|14|0|0|0.005337|0.000175|0.006765|0.000221|0.017297|0.000566|0.021554|0.000705|-0.010695|-0.00035|30.57444|0.02182|0.001067|0.000035|0.048922|2445|0.010376|159.947932|0||0||||||||2485|0|156|7701|7134|159.947932
N|XNYS|202609|CPRT|ODD|250|LNYYN|908|540273.28|17525|14094|3431|0|3431|0|0|0|0|0|0|0|-0.007021|-0.000229|-0.007896|-0.000257|-0.002238|-0.000073|0.025727|0.000838|0.057103|0.001859|30.70935|0.023055|0.001521|0.00005|0.065992|3431|0.010767|0.009963|0||0||||||||3493|0|194|144|144|0.009963
N|XNYS|202609|CPRT|ODD|250|LYNNN|4011|2357003.87|77633|64909|12699|25|9773|2085|762|82|0|22|0|0|0.006081|0.0002|0.007953|0.000262|0.014026|0.000462|0.008893|0.000293|-0.009291|-0.000306|30.374734|0.007458|0.0073|0.00024|0.978714|164|0.006829|0.008317|12549|27.858953|11|0.01|0.051238||||||12909|0||||
N|XNYS|202609|CPRT|ODD|250|LYNYN|9700|5374155.92|175594|128530|46943|121|46943|121|0|0|0|0|0|0|-0.005367|-0.000175|-0.005614|-0.000183|-0.007952|-0.00026|-0.006257|-0.000204|-0.006684|-0.000218|30.629758|0.00942|0.007749|0.000253|0.822627|8320|0.005525|0.012038|38253|0.011266|491|0.013544|0.009836||||||47899|0||||
N|XNYS|202609|CPRT|ROUND|1000|LNNNN|330042|1007877545.25|33191705|32373046|818534|0|43013|99760|78425|171919|198418|125836|96776|4387|0.008122|0.000269|0.008831|0.000293|0.009464|0.000314|0.009035|0.000299|0.008526|0.000283|30.178567||||||||||||||||||||8328|4500620|1804770|15751.929389
N|XNYS|202609|CPRT|ROUND|1000|LNNYN|42738|162553285.75|5513925|5483589|30328|8|30328|8|0|0|0|0|0|0|-0.004644|-0.000156|-0.007325|-0.000246|-0.001387|-0.000047|0.000824|0.000028|-0.023918|-0.000804|29.739607||||||||||||||||||||320|4073|3341|0.008904
N|XNYS|202609|CPRT|ROUND|1000|LNYNN|732|2287412.4|74823|68056|6767|0|2860|2887|520|200|200|100|0|0|0.006096|0.000201|0.004503|0.000149|-0.004841|-0.00016|-0.008818|-0.000291|-0.010808|-0.000356|30.318926|0.021048|0.000006|0|0.000281|6767|0.010521|417.041501|0||0||||||||7404|0|72|26798|19487|417.041501
N|XNYS|202609|CPRT|ROUND|1000|LNYYN|4937|18378252.54|625495|607180|18315|0|18315|0|0|0|0|0|0|0|-0.004783|-0.00016|0.000213|0.000007|0.011558|0.000386|0.026797|0.000894|0.041271|0.001378|29.959136|0.032676|0.00045|0.000015|0.013785|18315|0.016113|0.011987|0||0||||||||21317|370|181|1124|1121|0.011987
N|XNYS|202609|CPRT|ROUND|1000|LYNNN|13016|39854926.35|1320095|1183994|132791|3310|56199|43204|11165|10804|5713|4142|3665|1209|0.001479|0.000049|0.002002|0.000067|0.0032|0.000106|0.002989|0.000099|0.009609|0.00032|30.066995|0.004851|0.004545|0.000151|0.937078|6345|0.005838|0.055909|128011|8658.630416|1745|0.009327|0.238829||||||145912|214||||
N|XNYS|202609|CPRT|ROUND|1000|LYNYN|63720|230087669.02|7814776|6984929|827605|2242|827605|2142|0|100|0|0|0|0|-0.005956|-0.000198|-0.005286|-0.000175|-0.004938|-0.000164|-0.005994|-0.000199|0.000507|0.000017|30.149314|0.009354|0.006907|0.000229|0.738393|233180|0.005325|0.011728|579547|0.042622|17120|0.013223|0.008219||||||922511|1811||||
N|XNYS|202609|CPRT|ROUND|10000|LNNNN|1540|20771874.47|702197|490008|212189|0|3137|3610|4243|18329|83461|58384|40483|542|0.009446|0.000318|0.009858|0.000332|0.00573|0.000193|-0.004108|-0.000138|-0.031488|-0.001061|29.672715||||||||||||||||||||480|307013|182252|21981.135233
N|XNYS|202609|CPRT|ROUND|10000|LNNYN|13186|164266147.94|5357568|5351362|6206|0|6206|0|0|0|0|0|0|0|-0.039467|-0.001294|-0.046842|-0.001535|-0.000593|-0.000019|0.07722|0.002531|0.016919|0.000555|30.506495||||||||||||||||||||34|1427|1360|0.007152
N|XNYS|202609|CPRT|ROUND|10000|LNYNN|11|143979.79|4750|1292|3458|0|524|754|0|1000|1180|0|0|0|0.012984|0.000435|0.008771|0.000294|-0.01775|-0.000595|-0.049708|-0.001666|-0.104974|-0.003519|29.83265|0.021293|0.001293|0.000043|0.060709|3458|0.01|1468.469762|0||0||||||||2717|741|8|1510|1349|1468.469762
N|XNYS|202609|CPRT|ROUND|10000|LNYYN|5383|75139943.98|2504098|2498198|5900|0|5900|0|0|0|0|0|0|0|0.014347|0.000474|0.003764|0.000124|0.03802|0.001255|-0.009881|-0.000326|0.029675|0.00098|30.29261|0.049488|0.020417|0.000674|0.412563|5900|0.014536|0.012338|0||0||||||||15427|551|43|322|322|0.012338
N|XNYS|202609|CPRT|ROUND|10000|LYNNN|94|1234414.6|41980|26924|11024|4032|10696|4036|324|0|0|0|0|0|-0.000194|-0.000007|-0.010899|-0.000369|0.00318|0.000108|-0.014677|-0.000497|-0.066567|-0.002255|29.517158|0.008496|0.006474|0.000219|0.76202|5184|0.005087|0.05626|8947|0.262997|925|0.012054|0.61297||||||15548|166||||
N|XNYS|202609|CPRT|ROUND|10000|LYNYN|8777|117112876.35|3867167|3388965|477529|672|477529|572|0|100|0|0|0|0|-0.007175|-0.00024|-0.007428|-0.000248|-0.006097|-0.000204|-0.002654|-0.000089|0.012362|0.000413|29.896521|0.009216|0.008254|0.000276|0.895706|67714|0.005599|0.013419|397221|0.03125|13266|0.011254|0.013327||||||788940|5421||||
N|XNYS|202609|CPRT|ROUND|20000|LNNNN|403|11182433.97|378735|280376|97759|0|1424|5400|1300|14063|30180|27711|15880|1801|0.012342|0.000416|0.01409|0.000475|0.01405|0.000474|0.00351|0.000118|-0.015871|-0.000536|29.632565||||||||||||||||||||111|135484|90395|21168.542097
N|XNYS|202609|CPRT|ROUND|20000|LNNYN|2616|66970951.8|2247982|2247584|398|0|398|0|0|0|0|0|0|0|-0.008945|-0.000303|-0.016884|-0.000573|-0.001558|-0.000053|-0.073216|-0.002483|0.02804|0.000951|29.487312||||||||||||||||||||4|200|0|0.008168
N|XNYS|202609|CPRT|ROUND|20000|LNYNN|2|45702|1500|245|1255|0|355|200|102|100|498|0|0|0|-0.006486|-0.000215|-0.006486|-0.000215|-0.018845|-0.000625|-0.058446|-0.001937|-0.060629|-0.00201|30.168406|0.037689|0.008845|0.000293|0.234672|1255|0.014422|772.524831|0||0||||||||1500|0|2|800|715|772.524831
N|XNYS|202609|CPRT|ROUND|20000|LNYYN|3178|80985944.74|2689070|2687324|1746|0|1746|0|0|0|0|0|0|0|0.002486|0.000085|0.000767|0.000026|0.007228|0.000246|0.023631|0.000804|-0.080653|-0.002743|29.401191|0.026529|0.004811|0.000164|0.181347|1746|0.010859|0.015386|0||0||||||||9375|0|12|0|0|0.015386
N|XNYS|202609|CPRT|ROUND|20000|LYNNN|6|161377.32|5471|0|3320|2151|2064|2924|483|0|0|0|0|0|0.004396|0.000149|0.00025|0.000008|0.002466|0.000084|0.000759|0.000026|0.027503|0.000932|29.494779|0.006721|0.006121|0.000208|0.910797|667|0.006252|0.345223|4551|0.361331|253|0.01|0.875974||||||3453|1765||||
N|XNYS|202609|CPRT|ROUND|20000|LYNYN|2805|84075488.11|2812859|2586818|225991|50|225991|50|0|0|0|0|0|0|-0.006988|-0.000236|-0.006954|-0.000235|-0.003386|-0.000114|-0.001019|-0.000034|0.011944|0.000404|29.574356|0.009492|0.007875|0.000266|0.82966|46494|0.00519|0.014095|173844|0.015935|5703|0.010267|0.026339||||||488151|1827||||
N|XNYS|202609|CPRT|ROUND|200000|LNNNN|12|6549094.6|220542|181777|38765|0|0|0|0|0|3400|4241|25911|5213|-0.020825|-0.000716|-0.039354|-0.001353|-0.071176|-0.002447|-0.042339|-0.001456|-0.248438|-0.008542|29.085595||||||||||||||||||||9|73015|57667|185873.357284
N|XNYS|202609|CPRT|ROUND|200000|LNNYN|65|29123717.68|981867|981602|265|0|265|0|0|0|0|0|0|0|0.01|0.000338|-0.01|-0.000338|-0.01|-0.000338|-0.03|-0.001013|-0.03|-0.001013|29.615||||||||||||||||||||2|0|0|0.003437
N|XNYS|202609|CPRT|ROUND|200000|LNYYN|7|4069925.39|135061|134871|190|0|190|0|0|0|0|0|0|0|-0.02|-0.000646|-0.02|-0.000646|0|0|-0.02|-0.000646|0.08|0.002585|30.95|0.02|-0.01|-0.000323|-0.5|190|0.015|0.010646|0||0||||||||2300|0|1|0|0|0.010646
N|XNYS|202609|CPRT|ROUND|200000|LYNYN|604|347552281.36|11931119|11897479|33640|0|33640|0|0|0|0|0|0|0|-0.000743|-0.000025|0.01007|0.000339|0.004091|0.000138|0.021481|0.000724|0.032922|0.001109|29.67845|0.006165|0.009683|0.000326|1.570636|6517|0.005199|0.015917|21902|0.024097|5221|0.017824|0.040614||||||213081|11172||||
N|XNYS|202609|CPRT|ROUND|5000|LNNNN|6032|39630603.59|1326641|1106604|219627|0|7837|19740|13327|30743|74463|42147|30430|940|0.009521|0.000316|0.009918|0.000329|0.011276|0.000374|0.007657|0.000254|-0.001415|-0.000047|30.162885||||||||||||||||||||1027|356505|226429|16248.39384
N|XNYS|202609|CPRT|ROUND|5000|LNNYN|77992|527529158.39|17099243|17062270|36873|100|36873|100|0|0|0|0|0|0|-0.010953|-0.000353|-0.008017|-0.000259|0.001009|0.000033|-0.022028|-0.000711|-0.005769|-0.000186|30.995923||||||||||||||||||||348|6906|6362|0.008923
N|XNYS|202609|CPRT|ROUND|5000|LNYNN|52|336482.22|10908|8739|2169|0|1181|367|200|0|200|221|0|0|0.00313|0.000103|-0.002241|-0.000074|0.025108|0.000827|0.022231|0.000732|-0.033647|-0.001109|30.351243|0.024302|0.002577|0.000085|0.106052|2169|0.010862|1439.897125|0||0||||||||2065|269|12|1704|1204|1439.897125
N|XNYS|202609|CPRT|ROUND|5000|LNYYN|13604|88996292.46|2812348|2755183|57165|0|57165|0|0|0|0|0|0|0|-0.004229|-0.000135|-0.011211|-0.000357|-0.014305|-0.000455|-0.015243|-0.000485|0.02571|0.000818|31.418613|0.042199|0.002876|0.000092|0.068158|57165|0.019662|0.010333|0||0||||||||88454|2731|460|1595|1414|0.010333
N|XNYS|202609|CPRT|ROUND|5000|LYNNN|489|3155597.91|106388|67649|30626|8113|27416|9833|390|700|400|0|0|0|0.005009|0.000167|0.007271|0.000243|0.002088|0.00007|0.021711|0.000725|-0.19183|-0.006408|29.936178|0.008884|0.004839|0.000162|0.544675|17259|0.005085|0.095521|20488|53.357287|992|0.009496|583.948866||||||38341|1013||||
N|XNYS|202609|CPRT|ROUND|5000|LYNYN|75056|492458537.58|15958581|15099969|856363|2249|856363|2249|0|0|0|0|0|0|-0.006738|-0.000222|-0.00684|-0.000225|-0.00632|-0.000208|-0.005385|-0.000177|-0.002636|-0.000087|30.380217|0.009161|0.007241|0.000238|0.79044|202939|0.005275|0.012351|632849|0.013538|22824|0.010794|0.009585||||||1224836|7852||||
N|XNYS|202609|CPRT|ROUND|50000|LNNNN|59|4935984.67|168520|97049|69866|1605|0|2510|7390|12372|25048|2100|18201|3850|0.008111|0.000274|0.005931|0.0002|-0.004625|-0.000156|-0.032736|-0.001105|-0.023329|-0.000788|29.623629||||||||||||||||||||27|70281|54645|43384.273768
N|XNYS|202609|CPRT|ROUND|50000|LNNYN|139|13919578.44|460519|460075|444|0|444|0|0|0|0|0|0|0|-0.137455|-0.004575|-0.216757|-0.007215|-0.129099|-0.004297|0.132342|0.004405|0.138198|0.0046|30.042523||||||||||||||||||||6|321|121|0.011678
N|XNYS|202609|CPRT|ROUND|50000|LNYYN|19|1732428.42|56761|56466|295|0|295|0|0|0|0|0|0|0|-0.01|-0.000343|0.01|0.000343|-0.01|-0.000343|0.03|0.001028|0.07|0.002399|29.18|0.02|0|0|0|295|0.01|0.000358|0||0||||||||5200|0|1|0|0|0.000358
N|XNYS|202609|CPRT|ROUND|50000|LYNNN|4|345423.7|10909|4495|2334|4080|1534|4480|400|0|0|0|0|0|0.028396|0.000888|0.028396|0.000888|0.023955|0.000749|0.036459|0.001141|0.099135|0.003101|31.967317|0.013118|0.019515|0.00061|1.48764|782|0.005639|0.386806|4224|0.609183|1408|0.017702|0.34051||||||5200|824||||
N|XNYS|202609|CPRT|ROUND|50000|LYNYN|1007|88196051.83|2953071|2841665|110806|600|110806|500|100|0|0|0|0|0|-0.007306|-0.000246|-0.006977|-0.000234|-0.003139|-0.000105|0.005403|0.000182|0.014811|0.000498|29.757699|0.009455|0.008865|0.000298|0.937626|23767|0.00509|0.016098|80837|0.021059|6802|0.012956|0.016597||||||438500|3112||||
N|XNYS|202609|CPRY|ODD|0|LNNNN|2|338.64|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRY|ODD|0|LYNYN|2|56.41|2|0|2|0|2|0|0|0|0|0|0|0|0.075|0.002656|0.075|0.002656|0.075|0.002656|0.075|0.002656|0.075|0.002656|28.2425|0.075|0.075|0.002656|1|0|||2|0.013919|0||||||||2|0||||
N|XNYS|202609|CPRY|ODD|250|LNNNN|4|1383.88|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRY|ODD|250|LNNYN|2|565.5|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRY|ODD|250|LYNYN|1|677.28|24|0|24|0|24|0|0|0|0|0|0|0|0.06|0.002124|0.06|0.002124|0.06|0.002124|0.06|0.002124|0.06|0.002124|28.25|0.06|0.06|0.002124|1|0|||24|0.015915|0||||||||24|0||||
N|XNYS|202609|CPRY|ROUND|1000|LNNNN|2225|6285101|222500|221974|526|0|0|0|100|100|100|0|0|226|-0.044848|-0.001587|-0.046749|-0.001655|-0.063859|-0.00226|-0.067662|-0.002395|-0.052452|-0.001857|28.252605||||||||||||||||||||8|1562|1297|912423.843283
N|XNYS|202609|CPRY|ROUND|1000|LNYYN|4|11295|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRY|ROUND|1000|LYNYN|45|126887|4500|4200|300|0|300|0|0|0|0|0|0|0|0.073333|0.002598|0.08|0.002834|0.086667|0.00307|0.086667|0.00307|0.06|0.002125|28.23|0.08|0.08|0.002834|1|0|||300|0.015034|0||||||||300|0||||
N|XNYS|202609|CPRY|ROUND|10000|LYNYN|2|25402|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPRY|ROUND|20000|LNNYN|4|135648|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRY|ROUND|20000|LNYYN|15|635175|22500|22500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPRY|ROUND|20000|LYNYN|125|4548552.62|161294|160894|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000354|-0.01|-0.000354|0.05|0.001769|0.05|0.001769|0.06|0.002123|28.26|0.06|0.06|0.002123|1|0|||400|0.022896|0||||||||500|0||||
N|XNYS|202609|CPRY|ROUND|5000|LNNNN|417|2364712|83700|83400|300|0|0|0|0|0|200|0|0|100|-0.013333|-0.000472|-0.013333|-0.000472|-0.053333|-0.001889|-0.053333|-0.001889|-0.06|-0.002125|28.235||||||||||||||||||||2|99|99|615909.296582
N|XNYS|202609|CPRY|ROUND|5000|LNYYN|22|184097|6522|6422|100|0|100|0|0|0|0|0|0|0|0.07|0.002481|0.08|0.002835|0.08|0.002835|0.08|0.002835|0.09|0.00319|28.215|0.09|0.07|0.002481|0.777778|100|0.01|0.006129|0||0||||||||200|0|1|0|0|0.006129
N|XNYS|202609|CPRY|ROUND|5000|LYNYN|150|1012207.28|35895|35395|500|0|500|0|0|0|0|0|0|0|0.062|0.002195|0.062|0.002195|0.064|0.002266|0.068|0.002408|0.068|0.002408|28.24|0.064|0.064|0.002266|1|0|||500|0.022273|0||||||||700|0||||
N|XNYS|202609|CPRY|ROUND|50000|LNNYN|20|1128640|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPRY|ROUND|50000|LYNYN|1|56400|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPS|ODD|0|LNNNN|14931|1444838.26|61676|51706|9970|0|567|566|345|710|1366|1547|3697|1172|-0.009642|-0.000414|-0.00736|-0.000316|-0.002127|-0.000091|0.003181|0.000137|0.008427|0.000362|23.282659||||||||||||||||||||2501|9505|3820|177684.547323
N|XNYS|202609|CPS|ODD|0|LNNYN|6947|896100.95|39042|38279|763|0|763|0|0|0|0|0|0|0|-0.050826|-0.002218|-0.048532|-0.002118|-0.041913|-0.001829|-0.13422|-0.005856|-0.057942|-0.002528|22.918807||||||||||||||||||||179|29|29|0.006442
N|XNYS|202609|CPS|ODD|0|LNYNN|795|74004.64|3212|2623|589|0|224|149|63|36|36|28|44|9|0.015314|0.000669|0.014584|0.000638|0.013362|0.000584|0.012037|0.000526|-0.00764|-0.000334|22.876367|0.095314|0.028676|0.001254|0.300855|589|0.033319|16395.76695|0||0||||||||589|0|129|604|295|16395.76695
N|XNYS|202609|CPS|ODD|0|LNYYN|5809|694748.28|30385|25316|5069|0|5069|0|0|0|0|0|0|0|0.014034|0.000604|0.012671|0.000546|0.013048|0.000562|0.007366|0.000317|-0.001468|-0.000063|23.223238|0.098803|0.032616|0.001404|0.330112|5069|0.033093|0.008565|0||0||||||||5321|0|1160|61|61|0.008565
N|XNYS|202609|CPS|ODD|0|LYNNN|25|1819.1|79|5|74|0|74|0|0|0|0|0|0|0|0.027838|0.001202|0.022297|0.000963|0.026486|0.001144|-0.020676|-0.000893|-0.006351|-0.000274|23.1525|0.051486|0.030135|0.001302|0.585302|39|0.020256|0.008309|35|0.017418|0||||||||74|0||||
N|XNYS|202609|CPS|ODD|0|LYNYN|1898|173802.48|7421|2485|4936|0|4935|1|0|0|0|0|0|0|0.059307|0.002517|0.058165|0.002469|0.055567|0.002359|0.048314|0.002051|0.051564|0.002189|23.559732|0.136769|0.085257|0.003619|0.623369|2787|0.046186|0.010775|2052|0.009417|97|0.016392|0.004486||||||4969|0||||
N|XNYS|202609|CPS|ODD|1000|LNNNN|6158|8437640.2|361521|305969|55552|0|2625|3700|2228|3673|8155|7457|22176|5538|-0.013734|-0.000587|-0.012509|-0.000535|-0.006303|-0.00027|0.004553|0.000195|0.008272|0.000354|23.379963||||||||||||||||||||895|42155|18455|127313.539096
N|XNYS|202609|CPS|ODD|1000|LNNYN|11687|14642649.03|606389|601302|5087|0|5087|0|0|0|0|0|0|0|-0.037747|-0.0016|-0.040201|-0.001704|-0.02313|-0.00098|-0.019965|-0.000846|-0.039379|-0.001669|23.597993||||||||||||||||||||94|12|12|0.007713
N|XNYS|202609|CPS|ODD|1000|LNYNN|275|382364.21|16659|12960|3698|0|2104|431|76|235|273|225|351|3|0.00119|0.000052|0.00172|0.000075|0.0705|0.003055|0.102428|0.004439|0.064416|0.002791|23.076766|0.149335|0.028783|0.001247|0.192742|3698|0.060276|13002.172516|0||0||||||||3878|0|58|1631|735|13002.172516
N|XNYS|202609|CPS|ODD|1000|LNYYN|8658|11253517.05|469216|435142|34074|0|34074|0|0|0|0|0|0|0|0.016669|0.000707|0.013848|0.000587|0.001422|0.00006|-0.014941|-0.000634|-0.022252|-0.000944|23.583221|0.101951|0.04099|0.001738|0.402056|34074|0.03048|0.008654|0||0||||||||39267|0|631|471|471|0.008654
N|XNYS|202609|CPS|ODD|1000|LYNNN|13|20425.9|901|144|757|0|757|0|0|0|0|0|0|0|-0.008164|-0.000356|-0.013263|-0.000578|-0.011004|-0.00048|-0.051308|-0.002236|-0.047094|-0.002053|22.941671|0.046962|0.019049|0.00083|0.405626|370|0.031878|0.01322|264|0.009709|123|0.01|0.010347||||||757|0||||
N|XNYS|202609|CPS|ODD|1000|LYNYN|1829|2869459.33|121419|67517|53902|0|53902|0|0|0|0|0|0|0|0.035503|0.001499|0.034422|0.001454|0.026648|0.001125|0.013806|0.000583|0.007148|0.000302|23.677815|0.093888|0.0811|0.003425|0.863795|17316|0.021191|0.01073|34929|0.009482|1657|0.013458|0.00661||||||56346|0||||
N|XNYS|202609|CPS|ODD|250|LNNNN|10632|6548075.21|280869|240822|39874|0|2238|2243|1902|3443|5519|5621|13351|5557|-0.00942|-0.0004|-0.008308|-0.000353|-0.000586|-0.000025|0.006532|0.000277|0.011059|0.00047|23.552472||||||||||||||||||||1775|32128|13802|155026.054235
N|XNYS|202609|CPS|ODD|250|LNNYN|17783|12196632.03|525865|523061|2804|0|2804|0|0|0|0|0|0|0|-0.033117|-0.00141|-0.029622|-0.001261|-0.01944|-0.000828|-0.01704|-0.000726|-0.019062|-0.000812|23.486755||||||||||||||||||||119|46|46|0.007627
N|XNYS|202609|CPS|ODD|250|LNYNN|560|343075.75|14975|12555|2420|0|1259|416|134|194|163|153|101|0|0.017326|0.000748|0.018339|0.000791|0.018223|0.000786|0.006364|0.000275|-0.035202|-0.001519|23.172888|0.099182|0.024281|0.001048|0.244813|2420|0.03745|3558.593969|0||0||||||||2503|0|106|1862|714|3558.593969
N|XNYS|202609|CPS|ODD|250|LNYYN|13656|9478629.13|410380|386451|23929|0|23929|0|0|0|0|0|0|0|0.014164|0.000614|0.011847|0.000513|0.008678|0.000376|0.00229|0.000099|-0.007429|-0.000322|23.085369|0.098977|0.032605|0.001412|0.329421|23929|0.033186|0.007957|0||0||||||||26263|0|997|320|320|0.007957
N|XNYS|202609|CPS|ODD|250|LYNNN|14|7718.49|342|73|256|13|234|13|0|0|0|22|0|0|0.019257|0.000848|0.018327|0.000807|-0.017844|-0.000786|-0.010743|-0.000473|0.004721|0.000208|22.704665|0.05223|0.030074|0.001325|0.575801|174|0.018736|0.010433|81|3914.791747|14|0.02|0.050381||||||269|0||||
N|XNYS|202609|CPS|ODD|250|LYNYN|1942|1192838.82|51181|27201|23948|32|23948|32|0|0|0|0|0|0|0.040746|0.001735|0.039695|0.00169|0.036361|0.001548|0.030874|0.001315|0.021178|0.000902|23.485048|0.108115|0.082937|0.003531|0.767117|10129|0.031957|0.012734|12491|0.008566|1360|0.016037|0.004113||||||24437|0||||
N|XNYS|202609|CPS|ROUND|1000|LNNNN|33771|80801352.17|3476812|3152536|322189|0|15099|21735|17071|34014|45938|47470|111481|29381|-0.012334|-0.000529|-0.009399|-0.000403|-0.005832|-0.00025|0.003442|0.000148|0.012076|0.000518|23.298385||||||||||||||||||||3196|222608|97772|103293.488007
N|XNYS|202609|CPS|ROUND|1000|LNNYN|7259|22125679.49|936337|932440|3897|0|3897|0|0|0|0|0|0|0|-0.021858|-0.000982|-0.021658|-0.000973|-0.020754|-0.000932|-0.051332|-0.002306|-0.031137|-0.001399|22.259713||||||||||||||||||||53|22|22|0.008858
N|XNYS|202609|CPS|ROUND|1000|LNYNN|261|707539.61|30202|20566|9636|0|3798|1599|1102|1092|715|431|899|0|0.001063|0.000045|0.018267|0.000771|0.010695|0.000452|0.016351|0.000691|-0.009174|-0.000387|23.678046|0.114578|0.020921|0.000884|0.182588|9636|0.046829|8125.602176|0||0||||||||10240|232|88|3719|1824|8125.602176
N|XNYS|202609|CPS|ROUND|1000|LNYYN|8403|21430225.6|918807|895274|23533|0|23533|0|0|0|0|0|0|0|0.003062|0.000134|0.002448|0.000107|-0.002987|-0.000131|-0.011294|-0.000495|0.011541|0.000506|22.816247|0.092562|0.029307|0.001284|0.31662|23533|0.031628|0.008908|0||0||||||||37836|379|336|212|212|0.008908
N|XNYS|202609|CPS|ROUND|1000|LYNNN|20|54662.5|2399|100|2299|0|2099|200|0|0|0|0|0|0|0.040239|0.001761|0.03532|0.001546|0.038721|0.001695|0.044002|0.001926|0.060004|0.002626|22.848156|0.073432|0.045559|0.001994|0.620424|1600|0.020025|0.014708|699|0.043694|0||||||||2199|100||||
N|XNYS|202609|CPS|ROUND|1000|LYNYN|7077|19215304.62|825247|538974|285284|989|285284|989|0|0|0|0|0|0|0.015716|0.000676|0.011886|0.000511|0.007078|0.000304|0.00231|0.000099|-0.002978|-0.000128|23.264689|0.08733|0.08021|0.003448|0.918465|59117|0.020978|0.012831|212380|0.01393|14776|0.014952|0.006149||||||290420|11521||||
N|XNYS|202609|CPS|ROUND|10000|LNNNN|274|3574429.65|150573|121099|27393|0|2301|595|1334|4966|5158|3035|6137|3867|-0.021678|-0.000934|-0.021501|-0.000927|-0.009028|-0.000389|0.010283|0.000443|-0.00357|-0.000154|23.204249||||||||||||||||||||56|21024|15811|512604.660503
N|XNYS|202609|CPS|ROUND|10000|LNNYN|1251|16900994.05|723145|723145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPS|ROUND|10000|LNYNN|18|240696.17|10459|5317|5142|0|2379|581|0|816|368|1|497|500|0.044704|0.001917|0.069726|0.002989|0.071184|0.003052|0.036943|0.001584|0.039168|0.001679|23.325027|0.161311|0.082835|0.003551|0.513515|5142|0.039238|63421.530303|0||0||||||||1400|3742|9|1059|1029|63421.530303
N|XNYS|202609|CPS|ROUND|10000|LNYYN|2066|26034822.44|1109320|1104983|4337|0|4337|0|0|0|0|0|0|0|0.037173|0.001581|0.039797|0.001693|0.020653|0.000878|0.014858|0.000632|-0.021469|-0.000913|23.511152|0.157484|0.069281|0.002947|0.43992|4337|0.044102|0.007828|0||0||||||||6838|1052|34|75|75|0.007828
N|XNYS|202609|CPS|ROUND|10000|LYNNN|1|10140|400|0|400|0|400|0|0|0|0|0|0|0|0.05015|0.001985|0.05015|0.001985|0.05015|0.001985|0.11015|0.004361|0.10015|0.003965|25.26|0.18|0.06015|0.002381|0.334167|400|0.059925|0.001716|0||0||||||||400|0||||
N|XNYS|202609|CPS|ROUND|10000|LYNYN|256|3520916.14|148679|71934|76060|685|76060|685|0|0|0|0|0|0|0.01762|0.000745|0.01247|0.000527|0.011711|0.000495|-0.000996|-0.000042|-0.008872|-0.000375|23.66306|0.068709|0.068274|0.002885|0.993662|9857|0.014695|0.023595|61104|0.019134|5784|0.022154|0.03205||||||72550|6225||||
N|XNYS|202609|CPS|ROUND|20000|LNNNN|112|3271157.49|137931|93731|38971|0|2108|6192|195|2403|9306|963|11804|6000|-0.018894|-0.00079|-0.014968|-0.000626|-0.004272|-0.000179|0.008222|0.000344|0.030514|0.001276|23.920948||||||||||||||||||||39|24859|20290|411711.978221
N|XNYS|202609|CPS|ROUND|20000|LNNYN|103|2845443.37|115484|115453|31|0|31|0|0|0|0|0|0|0|-0.04|-0.001804|-0.04|-0.001804|-0.04|-0.001804|-0.05|-0.002255|-0.06|-0.002706|22.175||||||||||||||||||||1|0|0|0.000547
N|XNYS|202609|CPS|ROUND|20000|LNYNN|11|318183.12|14050|6671|7379|0|889|2226|1530|0|1734|1000|0|0|0.007398|0.000326|0.0158|0.000697|0.043154|0.001904|0.009682|0.000427|-0.04992|-0.002203|22.663628|0.100423|0.031145|0.001374|0.31014|7379|0.034639|4324.605458|0||0||||||||1800|5679|7|3228|3225|4324.605458
N|XNYS|202609|CPS|ROUND|20000|LNYYN|402|10120809.87|429830|427580|2250|0|2250|0|0|0|0|0|0|0|-0.004151|-0.000174|-0.004129|-0.000173|-0.005951|-0.000249|-0.064636|-0.002708|-0.065991|-0.002765|23.869976|0.091204|0.025604|0.001073|0.280737|2250|0.0328|0.009067|0||0||||||||5655|134|15|1137|1137|0.009067
N|XNYS|202609|CPS|ROUND|20000|LYNYN|261|8323535.84|356283|269437|86846|0|86846|0|0|0|0|0|0|0|0.00655|0.000273|0.006091|0.000254|-0.001534|-0.000064|-0.002142|-0.000089|-0.02386|-0.000994|23.992532|0.102381|0.101819|0.004244|0.994509|12376|0.014657|0.01769|63697|0.013418|10773|0.014572|0.005531||||||72086|9423||||
N|XNYS|202609|CPS|ROUND|200000|LNNNN|6|1812888.61|73599|49243|24356|0|0|0|0|9411|0|0|0|14945|0.057048|0.002217|0.084095|0.003268|0.099551|0.003869|0.087972|0.003419|-0.012708|-0.000494|25.730102||||||||||||||||||||2|9966|9929|5692249.968475
N|XNYS|202609|CPS|ROUND|200000|LNNYN|4|1588370.2|61832|61832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPS|ROUND|200000|LNYNN|4|881964.02|37449|18471|18978|0|906|18072|0|0|0|0|0|0|0.12368|0.005283|0.11206|0.004787|0.151809|0.006485|0.180582|0.007714|0.174112|0.007438|23.409357|0.139891|0.116953|0.004996|0.836029|18978|0.011469|0.137363|0||0||||||||500|18478|3|9583|9563|0.137363
N|XNYS|202609|CPS|ROUND|200000|LNYYN|4|1242403.33|49944|49944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPS|ROUND|200000|LYNYN|10|2894136.4|129595|116835|12760|0|12760|0|0|0|0|0|0|0|-0.055802|-0.002426|-0.052198|-0.002269|-0.064071|-0.002785|0.028592|0.001243|0.01885|0.000819|23.004039|0.134649|0.10911|0.004743|0.810328|2031|0.080226|0.034539|10729|0.004506|0||||||||10900|1860||||
N|XNYS|202609|CPS|ROUND|5000|LNNNN|526|3367229.8|139208|111042|27331|0|2682|1030|624|3287|5481|3587|8579|2061|-0.008901|-0.000375|-0.009821|-0.000414|-0.00202|-0.000085|0.009655|0.000407|0.016348|0.000689|23.711689||||||||||||||||||||112|19907|13237|79583.359496
N|XNYS|202609|CPS|ROUND|5000|LNNYN|17141|146979403.15|6292190|6291964|226|0|226|0|0|0|0|0|0|0|-0.130531|-0.005306|-0.132743|-0.005396|-0.129823|-0.005277|-0.158717|-0.006452|-0.112788|-0.004585|24.600664||||||||||||||||||||4|51|51|0.009837
N|XNYS|202609|CPS|ROUND|5000|LNYNN|15|104348.09|4574|2490|2084|0|0|630|209|0|400|206|639|0|-0.01083|-0.000492|0.012241|0.000556|0.086996|0.003953|0.08356|0.003797|0.018421|0.000837|22.008369|0.197399|0.044002|0.001999|0.222908|2084|0.076699|45905.896692|0||0||||||||1509|675|7|1797|1612|45905.896692
N|XNYS|202609|CPS|ROUND|5000|LNYYN|6287|49669277.17|2116658|2103312|13346|0|13346|0|0|0|0|0|0|0|0.034311|0.001453|0.034258|0.001451|0.037935|0.001607|0.019918|0.000844|0.022666|0.00096|23.611901|0.110781|0.055521|0.002351|0.501177|13346|0.02763|0.010045|0||0||||||||20158|2221|101|307|307|0.010045
N|XNYS|202609|CPS|ROUND|5000|LYNNN|4|23837.26|989|0|989|0|989|0|0|0|0|0|0|0|0.057068|0.002368|0.030222|0.001254|0.048524|0.002014|0.048524|0.002014|0.048524|0.002014|24.097027|0.05723|0.056057|0.002326|0.979505|254|0.010157|0.023503|635|0.005813|100|0.02|0.000453||||||989|0||||
N|XNYS|202609|CPS|ROUND|5000|LYNYN|1289|8695624.13|372020|201137|169282|1601|169282|1601|0|0|0|0|0|0|0.011981|0.00051|0.006989|0.000297|-0.000222|-0.000009|-0.003546|-0.000151|-0.006278|-0.000267|23.500496|0.084991|0.080774|0.003437|0.950381|26433|0.02057|0.023041|131645|0.021578|12805|0.014323|0.010124||||||172564|11693||||
N|XNYS|202609|CPS|ROUND|50000|LNNNN|56|5130430.34|209780|116374|88527|0|12766|8395|4648|3263|8996|4128|34131|12200|0.029524|0.001183|0.018615|0.000746|0.038516|0.001543|0.059242|0.002373|0.097839|0.003919|24.964831||||||||||||||||||||24|48928|45885|238854.059676
N|XNYS|202609|CPS|ROUND|50000|LNNYN|55|4359647.7|171935|171935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPS|ROUND|50000|LNYNN|9|834092.72|35492|21592|13900|0|4697|2003|0|281|0|0|0|6919|0.056352|0.002366|0.021847|0.000917|0.006992|0.000294|-0.001353|-0.000057|-0.018519|-0.000778|23.818885|0.150432|0.043091|0.001809|0.286447|13900|0.053671|258710.889717|0||0||||||||1700|12400|5|7464|7225|258710.889717
N|XNYS|202609|CPS|ROUND|50000|LNYYN|31|2662911.69|109376|109171|205|0|205|0|0|0|0|0|0|0|-0.018049|-0.000785|0.006341|0.000276|0.006341|0.000276|0.016098|0.0007|0.01561|0.000679|23.003415|0.07561|0.055122|0.002396|0.729032|205|0.010244|0.010634|0||0||||||||800|0|2|0|0|0.010634
N|XNYS|202609|CPS|ROUND|50000|LYNYN|76|7003188.35|291855|175240|114640|1975|114640|1975|0|0|0|0|0|0|-0.040936|-0.001663|-0.032152|-0.001306|-0.056738|-0.002304|-0.080847|-0.003284|-0.075888|-0.003082|24.620924|0.086758|0.093249|0.003787|1.074823|5177|0.025986|0.036049|93302|0.028598|18136|0.028288|0.002885||||||105083|6446||||
N|XNYS|202609|CPSA|ODD|0|LNNNN|2|56|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSA|ODD|0|LNYYN|15|2273.59|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSA|ODD|0|LYNYN|1|56.34|2|0|2|0|2|0|0|0|0|0|0|0|0.07|0.002488|0.07|0.002488|0.07|0.002488|0.07|0.002488|0.07|0.002488|28.135|0.07|0.07|0.002488|1|0|||2|0.015994|0||||||||2|0||||
N|XNYS|202609|CPSA|ODD|1000|LNNNN|1|1965.6|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSA|ODD|1000|LNNYN|3|6734.4|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSA|ODD|1000|LNYYN|13|25857.2|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSA|ODD|250|LNNYN|5|1795.81|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSA|ODD|250|LNYYN|3|1094.72|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSA|ODD|250|LYNYN|1|787.92|28|0|28|0|28|0|0|0|0|0|0|0|0.04|0.001423|0.04|0.001423|0.04|0.001423|0.04|0.001423|0.04|0.001423|28.11|0.06|0.04|0.001423|0.666667|28|0.01|0.005723|0||0||||||||28|0||||
N|XNYS|202609|CPSA|ROUND|1000|LNNNN|11725|32890224|1172500|1172198|302|0|0|0|0|0|0|0|0|302|-0.063377|-0.002253|-0.063377|-0.002253|-0.063377|-0.002253|-0.066689|-0.002371|-0.066689|-0.002371|28.126689||||||||||||||||||||4|856|567|1982739.319351
N|XNYS|202609|CPSA|ROUND|1000|LNYYN|14|48885.29|1739|1739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSA|ROUND|1000|LYNYN|48|149813.02|5342|4642|700|0|700|0|0|0|0|0|0|0|0.052857|0.00188|0.052857|0.00188|0.052857|0.00188|0.052857|0.00188|0.052857|0.00188|28.118571|0.065714|0.054286|0.001931|0.826087|400|0.01|0.0132|300|0.017502|0||||||||700|0||||
N|XNYS|202609|CPSA|ROUND|10000|LNNYN|1|11268|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSA|ROUND|10000|LYNYN|1|12576.49|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSA|ROUND|20000|LYNYN|8|167476.4|5992|5992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSA|ROUND|5000|LNNNN|615|3447502|123000|123000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSA|ROUND|5000|LNYYN|37|208084|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSA|ROUND|5000|LYNYN|17|139534.45|4970|4970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSA|ROUND|50000|LNNYN|1|56000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSA|ROUND|50000|LNYYN|1|56000|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSD|ODD|0|LNYYN|10|1571.22|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSD|ODD|0|LYNYN|64|2057.57|76|71|5|0|5|0|0|0|0|0|0|0|0.038|0.001403|0.038|0.001403|0.038|0.001403|0.038|0.001403|0.038|0.001403|27.089|0.038|0.038|0.001403|1|0|||5|0.014157|0||||||||5|0||||
N|XNYS|202609|CPSD|ODD|1000|LNNYN|5|13197.96|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSD|ODD|1000|LNYYN|1|1357|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSD|ODD|250|LNNYN|1|460.19|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSD|ODD|250|LYNYN|1|677.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSD|ROUND|1000|LNNNN|2373|6441576|237300|237095|205|0|0|0|0|0|0|0|100|105|-0.030195|-0.001115|-0.030195|-0.001115|-0.030195|-0.001115|-0.030195|-0.001115|-0.030195|-0.001115|27.089976||||||||||||||||||||4|561|261|566590.320847
N|XNYS|202609|CPSD|ROUND|1000|LNNYN|3|8148|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSD|ROUND|1000|LNYYN|2|6916.25|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSD|ROUND|1000|LYNYN|7|20614.15|761|561|200|0|200|0|0|0|0|0|0|0|0.03|0.001108|0.03|0.001108|0.03|0.001108|0.03|0.001108|0.03|0.001108|27.0875|0.035|0.035|0.001292|1|0|||200|0.016604|0||||||||200|0||||
N|XNYS|202609|CPSD|ROUND|20000|LNNYN|2|65004|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSD|ROUND|20000|LNYYN|16|509900|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSD|ROUND|20000|LYNYN|1|21432.7|790|690|100|0|100|0|0|0|0|0|0|0|0.03|0.001105|0.03|0.001105|0.03|0.001105|0.03|0.001105|0.03|0.001105|27.145|0.03|0.03|0.001105|1|0|||100|0.009749|0||||||||790|0||||
N|XNYS|202609|CPSD|ROUND|5000|LNNYN|1|5418|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSD|ROUND|5000|LNYYN|3|24384|900|800|100|0|100|0|0|0|0|0|0|0|0.01|0.000368|0.01|0.000368|0.01|0.000368|0.01|0.000368|0.01|0.000368|27.145|0.03|0.01|0.000368|0.333333|100|0.01|0.016111|0||0||||||||300|0|1|0|0|0.016111
N|XNYS|202609|CPSD|ROUND|5000|LYNYN|1|8136|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSD|ROUND|50000|LNYYN|65|3520300|130000|130000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSF|ODD|0|LNYYN|30|4592.21|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSF|ODD|0|LYNYN|39|2151.06|81|29|52|0|52|0|0|0|0|0|0|0|0.045769|0.001725|0.045769|0.001725|0.044038|0.001659|0.043269|0.00163|0.044615|0.001681|26.539423|0.051923|0.045769|0.001725|0.881481|8|0.02|0.015489|44|0.016472|0||||||||52|0||||
N|XNYS|202609|CPSF|ROUND|1000|LNNNN|1548|4106863|154800|154472|328|0|0|0|0|0|0|0|200|128|-0.038354|-0.001444|-0.038354|-0.001444|-0.038323|-0.001443|-0.050396|-0.001897|-0.053659|-0.00202|26.564543||||||||||||||||||||5|598|171|368656.057385
N|XNYS|202609|CPSF|ROUND|1000|LNYYN|3|9686.15|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSF|ROUND|1000|LYNYN|73|197772.19|7451|7351|100|0|100|0|0|0|0|0|0|0|0.03|0.001127|0.03|0.001127|0.03|0.001127|0.03|0.001127|0.04|0.001503|26.61|0.04|0.04|0.001503|1|0|||100|0.014096|0||||||||100|0||||
N|XNYS|202609|CPSF|ROUND|10000|LNNNN|2|21224|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSF|ROUND|10000|LYNYN|1|13260|500|200|300|0|300|0|0|0|0|0|0|0|0.04|0.001507|0.04|0.001507|0.04|0.001507|0.06|0.00226|0.06|0.00226|26.545|0.05|0.05|0.001884|1|0|||300|0.024753|0||||||||500|0||||
N|XNYS|202609|CPSF|ROUND|5000|LNNNN|285|1530495|57700|57684|16|0|0|0|0|0|0|0|0|16|-0.045|-0.001696|-0.045|-0.001696|-0.04|-0.001508|-0.04|-0.001508|-0.04|-0.001508|26.53||||||||||||||||||||1|16|16|6631088.731062
N|XNYS|202609|CPSF|ROUND|5000|LNYYN|5|31907|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSF|ROUND|5000|LYNYN|47|335707.02|12665|12665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSF|ROUND|50000|LNYYN|120|6377080|240000|240000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSH|ODD|0|LNNNN|2016|75448.8|19711|18899|812|0|86|106|45|2|33|30|325|185|-0.007352|-0.001915|-0.006921|-0.001802|-0.007586|-0.001976|-0.010025|-0.002611|-0.015419|-0.004015|3.840031||||||||||||||||||||74|1816|1546|240183.113459
N|XNYS|202609|CPSH|ODD|0|LNNYN|8189|876363.79|226122|225478|644|0|644|0|0|0|0|0|0|0|-0.006444|-0.001667|-0.007453|-0.001928|-0.009689|-0.002507|-0.01323|-0.003422|-0.006149|-0.001591|3.865551||||||||||||||||||||28|10|0|0.009112
N|XNYS|202609|CPSH|ODD|0|LNYNN|245|3268.58|850|689|161|0|37|4|2|25|33|0|0|60|0.003106|0.000822|0.007329|0.00194|0.007267|0.001923|0.009317|0.002466|0.024658|0.006526|3.778509|0.027081|0.00354|0.000937|0.130734|161|0.01177|280966.897773|0||0||||||||163|0|22|207|127|280966.897773
N|XNYS|202609|CPSH|ODD|0|LNYYN|5095|534046.73|137611|134283|3328|0|3328|0|0|0|0|0|0|0|-0.004072|-0.001051|-0.005475|-0.001414|-0.003906|-0.001009|0.009943|0.002568|0.009441|0.002438|3.872123|0.043651|0.002921|0.000754|0.06691|3328|0.020365|0.010365|0||0||||||||3348|0|159|3|3|0.010365
N|XNYS|202609|CPSH|ODD|0|LYNNN|7|508.16|140|76|64|0|64|0|0|0|0|0|0|0|0.009844|0.002718|0.039375|0.010874|0.039375|0.010874|0.039375|0.010874|0|0|3.621172|0.000156|0.000156|0.000043|1|0|||64|0.024112|0||||||||74|0||||
N|XNYS|202609|CPSH|ODD|0|LYNYN|2253|267203.09|69200|66924|2276|0|2276|0|0|0|0|0|0|0|-0.002724|-0.000712|-0.003607|-0.000942|-0.003682|-0.000962|-0.000475|-0.000124|-0.000989|-0.000258|3.827909|0.012417|0.008546|0.002232|0.688252|838|0.005376|0.010614|1428|0.010357|10|0.01|0.006929||||||2284|0||||
N|XNYS|202609|CPSH|ODD|250|LNNNN|261|75891.95|19749|19266|483|0|170|0|0|23|57|0|0|233|0.009193|0.00234|0.011222|0.002856|0.012008|0.003056|0.014037|0.003573|0.001698|0.000432|3.928778||||||||||||||||||||6|1672|1218|462235.869182
N|XNYS|202609|CPSH|ODD|250|LNNYN|102|30916.23|8047|7894|153|0|153|0|0|0|0|0|0|0|-0.082353|-0.022073|-0.082353|-0.022073|-0.101765|-0.027276|-0.112353|-0.030114|-0.121176|-0.032479|3.730882||||||||||||||||||||2|79|79|0.008446
N|XNYS|202609|CPSH|ODD|250|LNYNN|12|3593.69|959|710|249|0|249|0|0|0|0|0|0|0|0.054458|0.014788|0.054458|0.014788|0.066386|0.018027|0.072892|0.019793|0.070602|0.019172|3.682651|0.031566|0.005783|0.00157|0.183206|249|0.012892|0.072784|0||0||||||||249|0|3|81|81|0.072784
N|XNYS|202609|CPSH|ODD|250|LNYYN|164|54877.55|14284|13929|355|0|355|0|0|0|0|0|0|0|-0.016901|-0.004577|-0.016901|-0.004577|-0.022986|-0.006224|-0.022986|-0.006224|-0.003268|-0.000885|3.69307|0.028113|0.008113|0.002197|0.288577|355|0.01|0.011269|0||0||||||||422|0|5|0|0|0.011269
N|XNYS|202609|CPSH|ODD|250|LYNYN|129|41132.71|10774|10110|664|0|664|0|0|0|0|0|0|0|0.005949|0.001541|0.004473|0.001159|0.005407|0.001401|0.005226|0.001354|0.00866|0.002244|3.859473|0.011476|0.011446|0.002966|0.997375|2|0.005|0.017957|662|0.010597|0||||||||743|0||||
N|XNYS|202609|CPSH|ROUND|1000|LNNNN|2|2349|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSH|ROUND|1000|LNNYN|3787|5068812.48|1310709|1310709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSH|ROUND|1000|LNYYN|2811|4138246.39|1059435|1058735|700|0|700|0|0|0|0|0|0|0|-0.038571|-0.009852|-0.041429|-0.010582|-0.03|-0.007663|-0.005714|-0.00146|0.007143|0.001824|3.915|0.055714|0|0|0|700|0.027857|0.016594|0||0||||||||2350|100|6|100|100|0.016594
N|XNYS|202609|CPSH|ROUND|1000|LYNYN|395|977179.14|258191|257067|1124|0|1124|0|0|0|0|0|0|0|0.013345|0.003479|0.017811|0.004644|0.017749|0.004627|0.016842|0.004391|0.018203|0.004746|3.835663|0.024262|0.011806|0.003078|0.486615|700|0.01|0.013601|424|0.013246|0||||||||3034|20||||
N|XNYS|202609|CPSH|ROUND|10000|LNNYN|2|28030.62|7302|7302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSH|ROUND|10000|LNYYN|7|98475.51|25514|25314|200|0|200|0|0|0|0|0|0|0|0.06|0.015056|0.08|0.020075|0.07|0.017566|0.05|0.012547|0.04|0.010038|3.985|0.07|0.03|0.007528|0.428571|200|0.02|0.010276|0||0||||||||1000|0|1|0|0|0.010276
N|XNYS|202609|CPSH|ROUND|10000|LYNYN|6|82485.15|21061|21061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSH|ROUND|20000|LNNYN|1|27090|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSH|ROUND|20000|LYNYN|1|39100|10000|9900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005128|0.02|0.005128|-0.01|-0.002564|3.9|0.02|0|0|0|100|0.01|0.017254|0||0||||||||1600|0||||
N|XNYS|202609|CPSH|ROUND|250|LNNNN|506|208534.3|53929|50264|3665|0|100|52|100|200|320|0|1517|1376|0.001659|0.000435|0.001108|0.000291|0.002139|0.000561|0.001853|0.000486|0.002098|0.00055|3.812157||||||||||||||||||||34|4955|4099|354372.368451
N|XNYS|202609|CPSH|ROUND|250|LNNYN|3857|2521512.49|635240|634683|557|0|557|0|0|0|0|0|0|0|-0.00921|-0.002372|-0.007415|-0.00191|-0.020467|-0.005272|-0.025853|-0.006659|-0.029425|-0.007579|3.882397||||||||||||||||||||8|0|0|0.007781
N|XNYS|202609|CPSH|ROUND|250|LNYNN|3|1153|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSH|ROUND|250|LNYYN|5304|3034403.95|771742|770537|1205|0|1205|0|0|0|0|0|0|0|-0.002166|-0.000554|-0.000506|-0.000129|0.004548|0.001163|0.00371|0.000949|-0.000332|-0.000085|3.910896|0.030921|0.000896|0.000229|0.028986|1205|0.015012|0.011496|0||0||||||||1740|0|13|0|0|0.011496
N|XNYS|202609|CPSH|ROUND|250|LYNNN|1|362|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.011034|0.04|0.011034|0.05|0.013793|0.07|0.01931|0.06|0.016552|3.625|0.01|0.01|0.002759|1|0|||100|0.054086|0||||||||100|0||||
N|XNYS|202609|CPSH|ROUND|250|LYNYN|1636|693482.73|180645|170800|9845|0|9845|0|0|0|0|0|0|0|0.00357|0.000929|0.004278|0.001114|0.004013|0.001045|0.00516|0.001343|-0.000147|-0.000038|3.841416|0.015502|0.010258|0.00267|0.661709|3527|0.007319|0.011534|6318|0.012186|0||||||||11479|62||||
N|XNYS|202609|CPSH|ROUND|5000|LNNYN|5|39856.12|10155|10155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSH|ROUND|5000|LNYYN|6|34921.57|9163|9060|103|0|103|0|0|0|0|0|0|0|-0.009709|-0.002627|-0.009709|-0.002627|0.019417|0.005255|0.019417|0.005255|0.019417|0.005255|3.695243|0.02|0|0|0|103|0.01|0.010662|0||0||||||||1790|0|2|0|0|0.010662
N|XNYS|202609|CPSH|ROUND|5000|LYNYN|13|82477.8|21514|21414|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.72|0.04|0|0|0|100|0.02|0.020602|0||0||||||||1200|0||||
N|XNYS|202609|CPSH|ROUND|50000|LYNYN|1|62156|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSJ|ODD|0|LNNYN|2|167.85|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSJ|ODD|0|LNYYN|59|9882.5|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSJ|ODD|0|LYNYN|19|3044.23|109|0|109|0|109|0|0|0|0|0|0|0|0.045963|0.001647|0.045963|0.001647|0.045596|0.001634|0.045596|0.001634|0.044312|0.001588|27.905321|0.046789|0.046055|0.00165|0.984314|4|0.01|0.014183|105|0.014109|0||||||||109|0||||
N|XNYS|202609|CPSJ|ODD|1000|LNYYN|3|5566.69|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSJ|ODD|1000|LYNYN|3|6824.04|244|96|148|0|148|0|0|0|0|0|0|0|0.03973|0.001424|0.03973|0.001424|0.03973|0.001424|0.03973|0.001424|0.03973|0.001424|27.906622|0.053243|0.053243|0.001908|1|0|||148|0.020212|0||||||||148|0||||
N|XNYS|202609|CPSJ|ODD|250|LNYYN|1|278.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSJ|ROUND|1000|LNNNN|672|1877623|67200|67049|151|0|0|0|0|0|6|0|37|108|-0.030795|-0.001104|-0.030795|-0.001104|-0.030596|-0.001097|-0.030596|-0.001097|-0.029669|-0.001063|27.899536||||||||||||||||||||9|1659|1054|2671492.049728
N|XNYS|202609|CPSJ|ROUND|1000|LNYYN|4|11170|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSJ|ROUND|1000|LYNYN|146|420828.01|15072|14472|600|0|600|0|0|0|0|0|0|0|0.055|0.001966|0.055|0.001966|0.055|0.001966|0.055|0.001966|0.056667|0.002026|27.97|0.06|0.053333|0.001907|0.888889|100|0.02|0.015249|500|0.022262|0||||||||600|0||||
N|XNYS|202609|CPSJ|ROUND|10000|LYNYN|31|352985.93|12593|12593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSJ|ROUND|20000|LYNYN|10|222983.16|7958|7958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSJ|ROUND|5000|LNNNN|30|167854|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSJ|ROUND|5000|LYNYN|76|449299.22|16046|16046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSJ|ROUND|50000|LNNYN|3|167940|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSL|ODD|0|LNNNN|5|338.86|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSL|ODD|0|LNNYN|13|1893.93|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSL|ODD|0|LNYYN|29|3847.13|136|125|11|0|11|0|0|0|0|0|0|0|0.010909|0.000385|0.020909|0.000739|0.01|0.000353|0.015455|0.000546|0.020909|0.000739|28.306364|0.030909|0.010909|0.000385|0.352941|11|0.01|0.013463|0||0||||||||11|0|2|0|0|0.013463
N|XNYS|202609|CPSL|ODD|0|LYNYN|6|594.02|21|6|15|0|15|0|0|0|0|0|0|0|0.018667|0.000659|0.018667|0.000659|0.018667|0.000659|0.018667|0.000659|0.018667|0.000659|28.305|0.027333|0.023333|0.000824|0.853659|3|0.01|0.015206|12|0.015876|0||||||||15|0||||
N|XNYS|202609|CPSL|ODD|1000|LNNNN|1|2768.5|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSL|ODD|1000|LNNYN|1|2542.5|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSL|ODD|1000|LNYYN|86|157077.06|5547|5507|40|0|40|0|0|0|0|0|0|0|0.03|0.001059|0.03|0.001059|0.01|0.000353|0.02|0.000706|0.03|0.001059|28.32|0.04|0.02|0.000706|0.5|40|0.01|0.009175|0||0||||||||40|0|1|0|0|0.009175
N|XNYS|202609|CPSL|ODD|1000|LYNYN|47|85484.62|3021|2764|257|0|257|0|0|0|0|0|0|0|0.028755|0.001016|0.028755|0.001016|0.026226|0.000927|0.026226|0.000927|0.026226|0.000927|28.298696|0.028755|0.028755|0.001016|1|0|||257|0.010382|0||||||||257|0||||
N|XNYS|202609|CPSL|ODD|250|LNNYN|1|846.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSL|ODD|250|LNYYN|103|59352.78|2098|2074|24|0|24|0|0|0|0|0|0|0|0|0|0.01|0.000353|0.01|0.000353|0.01|0.000353|0.01|0.000353|28.29|0.02|0|0|0|24|0.01|0.012748|0||0||||||||24|0|1|0|0|0.012748
N|XNYS|202609|CPSL|ODD|250|LYNYN|10|6223.43|220|88|132|0|132|0|0|0|0|0|0|0|0.024091|0.000851|0.024091|0.000851|0.021591|0.000763|0.021591|0.000763|0.016136|0.00057|28.293182|0.027879|0.025909|0.000916|0.929348|13|0.01|0.015288|119|0.00881|0||||||||132|0||||
N|XNYS|202609|CPSL|ROUND|1000|LNNNN|4706|13299321|470600|468940|1660|0|0|100|65|200|200|100|0|995|-0.010813|-0.000382|-0.011452|-0.000405|-0.008699|-0.000308|-0.010783|-0.000381|-0.013639|-0.000482|28.284783||||||||||||||||||||20|7365|4156|1574612.624067
N|XNYS|202609|CPSL|ROUND|1000|LNNYN|37|105739.89|3741|3741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSL|ROUND|1000|LNYNN|10|28285|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSL|ROUND|1000|LNYYN|161|553653.51|19556|19556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSL|ROUND|1000|LYNYN|140|466487.87|16470|15470|1000|0|1000|0|0|0|0|0|0|0|0.01679|0.000593|0.01779|0.000628|0.01679|0.000593|0.01779|0.000628|0.01879|0.000664|28.306|0.026|0.02579|0.000911|0.991923|7|0.015|0.017757|993|0.016559|0||||||||1000|0||||
N|XNYS|202609|CPSL|ROUND|10000|LNNNN|3|33888|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSL|ROUND|10000|LNNYN|3|39605.64|1398|1398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSL|ROUND|10000|LNYYN|1|11320|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSL|ROUND|10000|LYNNN|1|14115|500|300|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000354|-0.01|-0.000354|-0.01|-0.000354|-0.01|-0.000354|-0.01|-0.000354|28.22|0.02|0.02|0.000709|1|0|||200|0.028448|0||||||||400|0||||
N|XNYS|202609|CPSL|ROUND|10000|LYNYN|74|1079603.01|38150|38050|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000707|-0.02|-0.000707|-0.03|-0.001061|-0.01|-0.000354|-0.01|-0.000354|28.28|0.02|0.02|0.000707|1|0|||100|0.012842|0||||||||500|0||||
N|XNYS|202609|CPSL|ROUND|20000|LNNYN|2|67920|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSL|ROUND|20000|LNYYN|3|98945|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSL|ROUND|20000|LYNYN|29|1062326.78|37587|37587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSL|ROUND|5000|LNNNN|237|1345784|47600|47600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|101|
N|XNYS|202609|CPSL|ROUND|5000|LNNYN|2|14119|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSL|ROUND|5000|LNYNN|463|2619532|92600|92600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|91|91|
N|XNYS|202609|CPSL|ROUND|5000|LNYYN|22|137530.07|4860|4860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSL|ROUND|5000|LYNYN|119|761773.95|26932|26732|200|0|200|0|0|0|0|0|0|0|0.025|0.000884|0.025|0.000884|0.05|0.001769|0.01|0.000354|0.015|0.000531|28.265|0.03|0.03|0.001061|1|0|||200|0.017401|0||||||||300|0||||
N|XNYS|202609|CPSL|ROUND|50000|LNNYN|24|1357160|48000|48000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSL|ROUND|50000|LNYYN|53|2996660|106000|106000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSL|ROUND|50000|LYNYN|26|1902828.5|67235|66435|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000354|-0.01|-0.000354|-0.01|-0.000354|-0.01|-0.000354|0.03|0.001061|28.27|0.02|0.02|0.000707|1|0|||800|0.018347|0||||||||300|500||||
N|XNYS|202609|CPSM|ODD|0|LNNNN|4|117.96|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSM|ODD|0|LNYYN|57|8479.8|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSM|ODD|0|LYNYN|6|413.52|14|0|14|0|14|0|0|0|0|0|0|0|0.063571|0.002155|0.063571|0.002155|0.063571|0.002155|0.063571|0.002155|0.063571|0.002155|29.495357|0.083571|0.063571|0.002155|0.760684|14|0.01|0.016067|0||0||||||||14|0||||
N|XNYS|202609|CPSM|ODD|1000|LNNYN|2|4145.8|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSM|ODD|1000|LNYYN|4|7529.31|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSM|ROUND|1000|LNNNN|1401|4145402|140100|140100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|754|449|
N|XNYS|202609|CPSM|ROUND|1000|LNNYN|1|2955|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSM|ROUND|1000|LNYYN|25|81199.56|2746|2646|100|0|100|0|0|0|0|0|0|0|0.05|0.001694|0.05|0.001694|0.05|0.001694|0.07|0.002372|0.07|0.002372|29.515|0.07|0.05|0.001694|0.714286|100|0.01|0.012411|0||0||||||||100|0|1|0|0|0.012411
N|XNYS|202609|CPSM|ROUND|1000|LYNYN|13|43132.77|1460|1160|300|0|300|0|0|0|0|0|0|0|0.066667|0.002256|0.066667|0.002256|0.066667|0.002256|0.066667|0.002256|0.066667|0.002256|29.556667|0.08|0.066667|0.002256|0.833333|200|0.01|0.017592|100|0.025254|0||||||||300|0||||
N|XNYS|202609|CPSM|ROUND|10000|LNYYN|3|44325.43|1499|1499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSM|ROUND|20000|LYNYN|17|402424|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSM|ROUND|5000|LNNYN|6|39045.6|1320|1320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSM|ROUND|5000|LNYYN|7|41398|1400|1200|200|0|200|0|0|0|0|0|0|0|0.045|0.001521|0.045|0.001521|0.045|0.001521|0.045|0.001521|0.045|0.001521|29.5875|0.075|0.045|0.001521|0.6|200|0.015|0.015783|0||0||||||||400|0|2|0|0|0.015783
N|XNYS|202609|CPSM|ROUND|5000|LYNYN|19|114676.76|3876|3876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSM|ROUND|50000|LNNYN|1|58980|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSM|ROUND|50000|LNYYN|1|58980|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSM|ROUND|50000|LYNYN|17|1005720|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSN|ODD|0|LNYYN|22|3367.96|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSN|ODD|0|LYNYN|17|532.49|19|14|5|0|5|0|0|0|0|0|0|0|0.056|0.001996|0.056|0.001996|0.056|0.001996|0.056|0.001996|0.056|0.001996|28.06|0.06|0.056|0.001996|0.933333|1|0.01|0.015182|4|0.016722|0||||||||5|0||||
N|XNYS|202609|CPSN|ODD|1000|LNNYN|1|1411.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSN|ODD|1000|LNYYN|1|1692|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSN|ROUND|1000|LNNNN|121|340880|12100|12096|4|0|0|0|0|0|0|0|0|4|-0.06|-0.002138|-0.06|-0.002138|-0.06|-0.002138|-0.06|-0.002138|-0.06|-0.002138|28.065||||||||||||||||||||1|409|309|7656869.347934
N|XNYS|202609|CPSN|ROUND|1000|LNYYN|4|11249|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSN|ROUND|1000|LYNYN|4|11276|400|300|100|0|100|0|0|0|0|0|0|0|0.05|0.001773|0.04|0.001419|0.04|0.001419|0.04|0.001419|0.04|0.001419|28.195|0.07|0.05|0.001773|0.714286|100|0.01|0.017421|0||0||||||||100|0||||
N|XNYS|202609|CPSN|ROUND|5000|LNNYN|1|5616|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSN|ROUND|50000|LNYYN|31|1741980|62000|62000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSO|ODD|0|LNNYN|1|28.27|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSO|ODD|0|LNYYN|18|3333.72|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSO|ODD|0|LYNYN|2|395.92|14|0|14|0|14|0|0|0|0|0|0|0|0.054286|0.001921|0.054286|0.001921|0.054286|0.001921|0.054286|0.001921|0.054286|0.001921|28.252857|0.054286|0.054286|0.001921|1|0|||14|0.013289|0||||||||14|0||||
N|XNYS|202609|CPSO|ODD|1000|LNNYN|7|16698.2|590|590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSO|ODD|1000|LNYYN|18|35215.09|1243|1243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSO|ODD|1000|LYNYN|2|3255.39|115|0|115|0|115|0|0|0|0|0|0|0|0.055913|0.001973|0.055913|0.001973|0.055913|0.001973|0.055913|0.001973|0.055913|0.001973|28.336826|0.058174|0.05|0.001764|0.859492|47|0.01|0.015839|68|0.016103|0||||||||115|0||||
N|XNYS|202609|CPSO|ODD|250|LNNYN|2|1557.5|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSO|ODD|250|LYNYN|2|1613.49|57|0|57|0|57|0|0|0|0|0|0|0|0.05|0.001765|0.05|0.001765|0.055614|0.001963|0.055614|0.001963|0.055614|0.001963|28.336228|0.058772|0.05|0.001765|0.850746|25|0.01|0.016563|32|0.000278|0||||||||57|0||||
N|XNYS|202609|CPSO|ROUND|1000|LNNNN|132|373131|13200|12986|214|0|0|0|0|0|0|0|6|208|-0.058131|-0.002052|-0.058131|-0.002052|-0.059626|-0.002105|-0.059626|-0.002105|-0.059626|-0.002105|28.329813||||||||||||||||||||4|522|222|3358285.760565
N|XNYS|202609|CPSO|ROUND|1000|LNYYN|28|97028.99|3424|3424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSO|ROUND|1000|LYNYN|7|25682.16|906|806|100|0|100|0|0|0|0|0|0|0|0.06|0.002118|0.06|0.002118|0.06|0.002118|0.06|0.002118|0.06|0.002118|28.33|0.06|0.06|0.002118|1|0|||100|0.018438|0||||||||100|0||||
N|XNYS|202609|CPSO|ROUND|10000|LNYYN|1|12748.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSO|ROUND|5000|LNYYN|3|19838|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSO|ROUND|5000|LYNYN|2|12160.1|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSO|ROUND|50000|LNYYN|3|169400|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSP|ODD|0|LNNYN|1|27.15|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSP|ODD|0|LNYYN|24|5056.78|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSP|ODD|0|LYNYN|17|2205.47|81|80|1|0|1|0|0|0|0|0|0|0|0.07|0.002575|0.07|0.002575|0.07|0.002575|0.07|0.002575|0.07|0.002575|27.185|0.07|0.07|0.002575|1|0|||1|0.012443|0||||||||1|0||||
N|XNYS|202609|CPSP|ROUND|1000|LNNNN|3207|8723496|320700|320699|1|0|0|0|0|0|0|0|0|1|-0.07|-0.002574|-0.07|-0.002574|-0.07|-0.002574|-0.07|-0.002574|-0.07|-0.002574|27.19||||||||||||||||||||1|315|3|2509595.326127
N|XNYS|202609|CPSP|ROUND|1000|LNYYN|10|27189|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSP|ROUND|1000|LYNYN|2|5436|200|100|100|0|100|0|0|0|0|0|0|0|0.06|0.002207|0.06|0.002207|0.06|0.002207|0.06|0.002207|0.06|0.002207|27.19|0.06|0.06|0.002207|1|0|||100|0.021452|0||||||||100|0||||
N|XNYS|202609|CPSP|ROUND|5000|LNYYN|1|8145|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSR|ODD|0|LNNNN|1|104.64|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSR|ODD|0|LNNYN|1|26.09|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSR|ODD|0|LNYYN|52|8049.76|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSR|ODD|1000|LNYYN|1|1307|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSR|ODD|250|LYNYN|45|29424|1125|1125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSR|ROUND|1000|LNNNN|267|697608|26700|26600|100|0|0|0|0|0|0|100|0|0|-0.04|-0.001527|-0.04|-0.001527|-0.04|-0.001527|-0.04|-0.001527|-0.04|-0.001527|26.2||||||||||||||||||||1|359|320|22839.534764
N|XNYS|202609|CPSR|ROUND|1000|LNNYN|262|717882.72|27442|27442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSR|ROUND|1000|LNYYN|266|725818.8|27704|27704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSR|ROUND|1000|LYNYN|30|86978|3325|2925|400|0|400|0|0|0|0|0|0|0|0.06|0.002291|0.06|0.002291|0.06|0.002291|0.06|0.002291|0.0575|0.002196|26.1875|0.075|0.06|0.002291|0.8|300|0.01|0.017913|100|0.026122|0||||||||400|0||||
N|XNYS|202609|CPSR|ROUND|20000|LNYYN|9|282636|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSR|ROUND|20000|LYNYN|1|36114.6|1380|1280|100|0|100|0|0|0|0|0|0|0|0.04|0.001527|0.04|0.001527|0.04|0.001527|0.04|0.001527|0.04|0.001527|26.2|0.06|0.06|0.00229|1|0|||100|0.020909|0||||||||200|0||||
N|XNYS|202609|CPSR|ROUND|5000|LNYYN|1|5199.87|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSR|ROUND|5000|LYNYN|1|5232|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSR|ROUND|50000|LNNYN|2|104820|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSR|ROUND|50000|LNYYN|7|366360|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSS|ODD|0|LNNNN|2014|154906.86|16659|16073|586|0|22|32|16|27|117|48|262|62|-0.040614|-0.004379|-0.047287|-0.005099|-0.035802|-0.00386|-0.037218|-0.004013|-0.028464|-0.003069|9.274206||||||||||||||||||||64|611|441|124899.208224
N|XNYS|202609|CPSS|ODD|0|LNNYN|1460|31195.78|3363|3230|133|0|133|0|0|0|0|0|0|0|-0.032105|-0.003437|-0.033459|-0.003581|-0.035263|-0.003775|-0.051053|-0.005465|-0.046917|-0.005022|9.342105||||||||||||||||||||16|0|0|0.00835
N|XNYS|202609|CPSS|ODD|0|LNYNN|86|5818.87|626|555|71|0|24|25|0|0|0|22|0|0|0.035634|0.003812|0.025352|0.002712|0.033803|0.003616|0.020845|0.00223|0.02831|0.003029|9.346972|0.178169|0.030282|0.00324|0.16996|71|0.073944|6967.434492|0||0||||||||71|0|8|110|66|6967.434492
N|XNYS|202609|CPSS|ODD|0|LNYYN|1910|73893.3|7923|7663|260|0|260|0|0|0|0|0|0|0|0.013577|0.001449|0.026462|0.002824|0.001615|0.000172|0.006731|0.000718|-0.009923|-0.001059|9.368635|0.126577|0.066692|0.007119|0.526892|260|0.029942|0.008509|0||0||||||||309|0|27|11|11|0.008509
N|XNYS|202609|CPSS|ODD|0|LYNYN|196|15050.55|1612|920|692|0|692|0|0|0|0|0|0|0|0.081503|0.008747|0.081893|0.008789|0.076402|0.008199|0.079263|0.008506|0.07841|0.008415|9.317984|0.131633|0.09604|0.010307|0.729608|380|0.03325|0.013534|280|0.01304|32|0.01|0.011537||||||726|0||||
N|XNYS|202609|CPSS|ODD|250|LNNNN|164|79639.9|8641|8250|391|0|0|0|0|0|7|122|206|56|-0.034783|-0.003708|-0.032941|-0.003512|-0.054373|-0.005797|-0.059795|-0.006375|-0.041176|-0.00439|9.379693||||||||||||||||||||13|823|705|162108.678233
N|XNYS|202609|CPSS|ODD|250|LNNYN|44|25772.73|2937|2937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSS|ODD|250|LNYNN|7|2579.31|271|212|59|0|0|0|0|0|2|0|57|0|0.005424|0.000567|-0.004237|-0.000443|-0.01339|-0.001399|-0.035932|-0.003754|-0.028305|-0.002957|9.572458|0.075763|0.014407|0.001505|0.190157|59|0.030678|48201.932214|0||0||||||||92|0|2|189|105|48201.932214
N|XNYS|202609|CPSS|ODD|250|LNYYN|249|124930.11|13219|12950|269|0|269|0|0|0|0|0|0|0|0.026431|0.002856|-0.000186|-0.00002|0.014312|0.001547|0.018773|0.002029|0.015539|0.001679|9.253773|0.110595|0.034981|0.00378|0.316303|269|0.037807|0.007676|0||0||||||||445|0|8|0|0|0.007676
N|XNYS|202609|CPSS|ODD|250|LYNYN|62|31971.63|3425|2721|704|0|704|0|0|0|0|0|0|0|0.050355|0.005347|0.053324|0.005662|0.046449|0.004932|0.012287|0.001305|0.012898|0.001369|9.417891|0.071151|0.045043|0.004783|0.63306|299|0.030736|0.011891|405|0.009426|0||||||||841|0||||
N|XNYS|202609|CPSS|ROUND|1000|LNNNN|58|97719.09|10493|9563|930|0|0|0|0|0|375|237|318|0|0.001677|0.000178|-0.003097|-0.000328|-0.017677|-0.001871|0.004355|0.000461|-0.003849|-0.000407|9.446613||||||||||||||||||||9|1674|1558|25582.206155
N|XNYS|202609|CPSS|ROUND|1000|LNNYN|36|117051.76|12904|12903|1|0|1|0|0|0|0|0|0|0|-0.07|-0.007467|-0.07|-0.007467|-0.07|-0.007467|-0.07|-0.007467|0.18|0.0192|9.375||||||||||||||||||||1|0|0|0.01431
N|XNYS|202609|CPSS|ROUND|1000|LNYNN|1|2476.96|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSS|ROUND|1000|LNYYN|58|120910.03|13473|13473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSS|ROUND|1000|LYNYN|26|40419.88|4412|3448|964|0|964|0|0|0|0|0|0|0|-0.016463|-0.001733|0.000861|0.000091|0.01306|0.001375|0.007293|0.000768|0.004523|0.000476|9.49751|0.044066|0.038444|0.004048|0.872411|271|0.01|0.009596|693|0.007709|0||||||||1100|28||||
N|XNYS|202609|CPSS|ROUND|10000|LNNYN|1|16877.63|1771|1768|3|0|3|0|0|0|0|0|0|0|-0.05|-0.005244|-0.05|-0.005244|0.07|0.007341|-0.03|-0.003146|0.02|0.002098|9.535||||||||||||||||||||1|0|0|0.013271
N|XNYS|202609|CPSS|ROUND|10000|LNYYN|163|1839813.24|210702|210600|102|0|102|0|0|0|0|0|0|0|-0.04|-0.004171|-0.01|-0.001043|0.02|0.002086|0.02|0.002086|0.03|0.003128|9.59|0.08|0.06|0.006257|0.75|102|0.01|0.017903|0||0||||||||200|0|1|0|0|0.017903
N|XNYS|202609|CPSS|ROUND|10000|LYNYN|14|161961|18400|18300|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003136|-0.03|-0.003136|-0.03|-0.003136|-0.03|-0.003136|0.04|0.004182|9.565|0.05|0.05|0.005227|1|0|||100|0.000149|0||||||||200|0||||
N|XNYS|202609|CPSS|ROUND|250|LNNNN|109|103076.58|10915|10605|310|0|0|0|100|100|0|0|10|100|0.017097|0.001801|-0.010323|-0.001087|0.002581|0.000272|0.044516|0.004689|-0.000645|-0.000068|9.49371||||||||||||||||||||4|196|101|982915.291727
N|XNYS|202609|CPSS|ROUND|250|LNNYN|169|157139|16900|16900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSS|ROUND|250|LNYNN|1|946|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSS|ROUND|250|LNYYN|8642|8120509.37|864214|864209|5|0|5|0|0|0|0|0|0|0|-0.054|-0.005751|0.03|0.003195|0.036|0.003834|0.036|0.003834|-0.06|-0.00639|9.39|0.132|0.018|0.001917|0.136364|5|0.057|0.016837|0||0||||||||300|0|3|0|0|0.016837
N|XNYS|202609|CPSS|ROUND|250|LYNYN|2541|2425413|254104|253878|226|0|226|0|0|0|0|0|0|0|-0.004602|-0.000483|-0.000708|-0.000074|-0.00531|-0.000558|-0.005841|-0.000613|0.018319|0.001923|9.523673|0.092301|0.073894|0.007759|0.800575|104|0.02|0.012146|122|0.017454|0||||||||304|0||||
N|XNYS|202609|CPSS|ROUND|5000|LNNNN|1|6089.46|633|633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSS|ROUND|5000|LNNYN|16|134603.43|15109|15000|109|0|109|0|0|0|0|0|0|0|0.038349|0.004132|0.048349|0.00521|0.058349|0.006288|0.058349|0.006288|0.078349|0.008443|9.28||||||||||||||||||||1|0|0|0.021379
N|XNYS|202609|CPSS|ROUND|5000|LNYYN|88|707337.07|82097|81978|119|0|119|0|0|0|0|0|0|0|0.118319|0.012571|0.124202|0.013196|0.17|0.018062|0.16916|0.017973|0.159076|0.016902|9.411807|0.234874|0.176723|0.018777|0.752415|119|0.029076|0.018068|0||0||||||||400|0|2|0|0|0.018068
N|XNYS|202609|CPSS|ROUND|5000|LYNYN|25|158227.25|18346|18346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSS|ROUND|50000|LNYYN|1|68083.62|7197|7196|1|0|1|0|0|0|0|0|0|0|0.03|0.00319|0.04|0.004253|0.03|0.00319|0.03|0.00319|0.03|0.00319|9.405|0.13|0.03|0.00319|0.230769|1|0.05|0.019706|0||0||||||||200|0|1|0|0|0.019706
N|XNYS|202609|CPST|ODD|0|LNNNN|4|139.94|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPST|ODD|0|LNNYN|13|1683.47|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPST|ODD|0|LNYYN|77|11648.12|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPST|ODD|0|LYNYN|23|2304.62|82|54|28|0|28|0|0|0|0|0|0|0|0.046071|0.001643|0.046071|0.001643|0.046429|0.001656|0.049286|0.001758|0.047857|0.001707|28.037321|0.048214|0.046071|0.001643|0.955556|3|0.01|0.014497|25|0.013755|0||||||||28|0||||
N|XNYS|202609|CPST|ODD|1000|LNNYN|11|19382.1|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPST|ODD|1000|LNYYN|10|19691.22|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPST|ODD|1000|LYNYN|2|3870.33|138|0|138|0|138|0|0|0|0|0|0|0|0.04|0.001427|0.04|0.001427|0.04|0.001427|0.04|0.001427|0.04|0.001427|28.023225|0.04529|0.04529|0.001616|1|0|||138|0.013715|0||||||||138|0||||
N|XNYS|202609|CPST|ODD|250|LNNNN|1|251.82|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPST|ODD|250|LNNYN|23|11231.3|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPST|ODD|250|LNYYN|53|22514.1|802|775|27|0|27|0|0|0|0|0|0|0|0.04|0.001427|0.04|0.001427|0.04|0.001427|0.04|0.001427|0.04|0.001427|28.04|0.06|0.04|0.001427|0.666667|27|0.01|0.014276|0||0||||||||27|0|1|0|0|0.014276
N|XNYS|202609|CPST|ODD|250|LYNYN|1|839.1|30|0|30|0|30|0|0|0|0|0|0|0|0.06|0.002147|0.06|0.002147|0.06|0.002147|0.06|0.002147|0.02|0.000716|27.94|0.06|0.06|0.002147|1|0|||30|0.01777|0||||||||30|0||||
N|XNYS|202609|CPST|ROUND|1000|LNNNN|2827|7953469|282700|282480|220|0|0|0|0|0|0|0|65|155|-0.0435|-0.001553|-0.0435|-0.001553|-0.043545|-0.001554|-0.043909|-0.001567|-0.038409|-0.001371|28.014114||||||||||||||||||||6|1940|768|462081.325322
N|XNYS|202609|CPST|ROUND|1000|LNNYN|23|81261.71|2894|2894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPST|ROUND|1000|LNYNN|1|2812|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPST|ROUND|1000|LNYYN|88|272848.93|9723|9523|200|0|200|0|0|0|0|0|0|0|0.01|0.000356|0.01|0.000356|0.005|0.000178|0.01|0.000356|0.02|0.000713|28.065|0.04|0.01|0.000356|0.25|200|0.015|0.015874|0||0||||||||200|0|2|0|0|0.015874
N|XNYS|202609|CPST|ROUND|1000|LYNYN|35|106232.68|3783|3583|200|0|200|0|0|0|0|0|0|0|0.03|0.001068|0.03|0.001068|0.03|0.001068|0.03|0.001068|-0.005|-0.000178|28.08|0.04|0.03|0.001068|0.75|100|0.01|0.015727|100|0.018868|0||||||||254|0||||
N|XNYS|202609|CPST|ROUND|10000|LNNYN|1|12636|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPST|ROUND|10000|LNYYN|4|47750|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPST|ROUND|10000|LYNYN|23|277907.2|9885|9885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPST|ROUND|20000|LYNYN|3|98449|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPST|ROUND|5000|LNNYN|7|50505|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPST|ROUND|5000|LNYYN|12|82385.95|2935|2935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPST|ROUND|5000|LYNYN|34|200665.24|7141|7041|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002492|28.09|0.02|0|0|0|100|0.01|0.015905|0||0||||||||200|0||||
N|XNYS|202609|CPST|ROUND|50000|LNNYN|21|1180660|42000|42000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPST|ROUND|50000|LNYYN|78|4381920|156000|156000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPST|ROUND|50000|LYNYN|6|337060|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSU|ODD|0|LNNNN|1|27.81|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSU|ODD|0|LNNYN|19|2321.14|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSU|ODD|0|LNYYN|50|6381.71|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSU|ODD|1000|LNYYN|2|3768.44|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSU|ODD|250|LNNYN|1|279.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSU|ROUND|1000|LNYYN|6|17959|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSU|ROUND|1000|LYNYN|96|354198.1|12705|12605|100|0|100|0|0|0|0|0|0|0|0.07|0.002516|0.07|0.002516|0.07|0.002516|0.07|0.002516|0.07|0.002516|27.82|0.08|0.08|0.002876|1|0|||100|0.011573|0||||||||100|0||||
N|XNYS|202609|CPSU|ROUND|10000|LNYYN|18|190411.31|6832|6832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSU|ROUND|10000|LYNYN|34|423177|15180|15180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSU|ROUND|5000|LNNYN|9|50128|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSU|ROUND|5000|LNYYN|40|228355|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSU|ROUND|5000|LYNYN|65|459021.1|16466|16366|100|0|100|0|0|0|0|0|0|0|0.08|0.002875|0.08|0.002875|0.08|0.002875|0.08|0.002875|0.07|0.002515|27.83|0.08|0.08|0.002875|1|0|||100|0.015208|0||||||||300|0||||
N|XNYS|202609|CPSY|ODD|0|LNYYN|23|3617.29|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSY|ODD|1000|LNNYN|1|1279.39|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPSY|ODD|1000|LNYYN|2|2634.57|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSY|ODD|1000|LYNYN|34|86072.96|3294|3294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSY|ODD|250|LNYYN|14|11661.44|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSY|ROUND|1000|LNYYN|19|51660.2|1980|1980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSY|ROUND|1000|LYNYN|62|199596.01|7660|7660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSY|ROUND|10000|LYNYN|31|449018.1|17215|17215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSY|ROUND|20000|LYNYN|8|188136|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPSY|ROUND|5000|LNYYN|15|78330|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPSY|ROUND|5000|LYNYN|89|606673.18|23269|23269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPT|ODD|0|LNNNN|25484|3264069.09|32130|23850|8280|0|163|385|223|1083|2310|1539|2393|184|-0.009775|-0.000096|-0.006141|-0.00006|0.006378|0.000063|0.017141|0.000169|0.022953|0.000226|101.640099||||||||||||||||||||6757|10903|3598|50685.584433
N|XNYS|202609|CPT|ODD|0|LNNYN|6034|954207.86|9463|9183|280|0|280|0|0|0|0|0|0|0|-0.061929|-0.000613|-0.045071|-0.000446|-0.04175|-0.000413|-0.014393|-0.000142|-0.061107|-0.000605|101.064429||||||||||||||||||||199|3|3|0.008672
N|XNYS|202609|CPT|ODD|0|LNYNN|1168|165274.09|1635|1303|332|0|163|29|24|22|46|30|18|0|0.023343|0.000232|0.013102|0.00013|0.010241|0.000102|0.005602|0.000056|0.034337|0.000341|100.688102|0.131325|0.052259|0.000519|0.397936|332|0.039533|5589.046809|0||0||||||||332|0|257|410|156|5589.046809
N|XNYS|202609|CPT|ODD|0|LNYYN|6007|877809.71|8680|6503|2177|0|2177|0|0|0|0|0|0|0|0.026229|0.000259|0.021915|0.000217|0.005512|0.000054|-0.002632|-0.000026|-0.005664|-0.000056|101.178199|0.103638|0.043124|0.000426|0.416098|2177|0.030257|0.010047|0||0||||||||2232|0|1675|15|15|0.010047
N|XNYS|202609|CPT|ODD|0|LYNNN|37|4494.85|45|4|37|4|37|3|1|0|0|0|0|0|0.019268|0.000193|0.018537|0.000185|0.02122|0.000212|0.017317|0.000173|0.005366|0.000054|100.06939|0.038293|0.023902|0.000239|0.624204|18|0.016389|0.009733|23|0.136873|0||||||||41|0||||
N|XNYS|202609|CPT|ODD|0|LYNYN|3234|409088.15|4028|1185|2843|0|2843|0|0|0|0|0|0|0|0.031808|0.000313|0.029698|0.000292|0.02211|0.000218|0.020837|0.000205|0.018167|0.000179|101.645661|0.071435|0.046535|0.000458|0.651435|1411|0.025347|0.010738|1402|0.009932|30|0.012333|0.004611||||||2849|0||||
N|XNYS|202609|CPT|ODD|0|MXXNN|1|102.15|1|0|1|0|1|0|0|0|0|0|0|0|-0.12|-0.001174|-0.12|-0.001174|-0.12|-0.001174|-0.18|-0.00176|-0.22|-0.002152|102.25|0.2|-0.12|-0.001174|-0.6|1|0.16|0.014016|0||0||||||||1|0||||
N|XNYS|202609|CPT|ODD|1000|LNNNN|123637|327793829.89|3240736|3012542|227902|0|6595|13069|10376|39885|59743|36209|55702|6323|-0.007887|-0.000078|-0.005059|-0.00005|0.005976|0.000059|0.011283|0.000111|0.013113|0.000129|101.596265||||||||||||||||||||9657|345709|93882|50823.654809
N|XNYS|202609|CPT|ODD|1000|LNNYN|78100|198466821.11|1960497|1946748|13749|0|13749|0|0|0|0|0|0|0|-0.033364|-0.000329|-0.027078|-0.000267|-0.019889|-0.000196|-0.003849|-0.000038|0.015852|0.000157|101.280217||||||||||||||||||||584|200|200|0.008049
N|XNYS|202609|CPT|ODD|1000|LNYNN|9948|26184713.09|259865|241524|18341|0|5945|2301|1658|4236|2607|945|566|83|0.010276|0.000101|0.007559|0.000075|0.003803|0.000038|0.015002|0.000148|0.037096|0.000366|101.317927|0.063081|0.015398|0.000152|0.244103|18341|0.023841|20585.566995|0||0||||||||19892|0|723|44134|17965|20585.566995
N|XNYS|202609|CPT|ODD|1000|LNYYN|66811|169339486.78|1673758|1551044|122714|0|122714|0|0|0|0|0|0|0|0.013221|0.000131|0.008561|0.000085|-0.006698|-0.000066|-0.014617|-0.000144|-0.014247|-0.000141|101.247539|0.092628|0.031357|0.00031|0.338523|122714|0.030636|0.009153|0||0||||||||132591|0|5326|1063|1051|0.009153
N|XNYS|202609|CPT|ODD|1000|LYNNN|257|693847.99|6808|2198|4540|70|4357|105|46|56|46|0|0|0|0.021822|0.000213|0.021586|0.00021|0.025269|0.000246|0.03385|0.00033|0.01541|0.00015|102.660048|0.07492|0.030972|0.000302|0.4134|3044|0.033279|0.014941|1566|50.204495|0||||||||4645|0||||
N|XNYS|202609|CPT|ODD|1000|LYNYN|7475|20432684.25|203050|102903|100062|85|100021|126|0|0|0|0|0|0|0.022698|0.000224|0.019853|0.000196|0.008328|0.000082|0.004372|0.000043|0.007107|0.00007|101.247855|0.065015|0.054218|0.000535|0.833931|28641|0.019967|0.011154|68906|0.010214|2600|0.012008|0.006774||||||102315|0||||
N|XNYS|202609|CPT|ODD|10000|LNNNN|509|5207349.98|49487|44865|4622|0|581|99|195|490|1098|586|1379|194|-0.009007|-0.000086|-0.007094|-0.000068|-0.005543|-0.000053|0.013888|0.000133|0.009453|0.000091|104.34144||||||||||||||||||||50|4104|1598|35421.454703
N|XNYS|202609|CPT|ODD|10000|LNNYN|55|563983|5392|4913|479|0|479|0|0|0|0|0|0|0|-0.053695|-0.000509|-0.057996|-0.000549|-0.08643|-0.000819|-0.171065|-0.00162|-0.257683|-0.00244|105.593121||||||||||||||||||||6|0|0|0.011486
N|XNYS|202609|CPT|ODD|10000|LNYNN|19|194117.3|1860|659|1201|0|340|199|45|200|207|111|99|0|0.015112|0.000144|0.016819|0.000161|0.001757|0.000017|0.00259|0.000025|0.044405|0.000424|104.758651|0.052723|0.014688|0.00014|0.278585|1201|0.019017|13051.312709|0||0||||||||1272|0|13|1169|516|13051.312709
N|XNYS|202609|CPT|ODD|10000|LNYYN|164|1678198.85|16048|11019|5029|0|5029|0|0|0|0|0|0|0|0.018107|0.000173|0.017312|0.000165|0.009582|0.000091|-0.001919|-0.000018|-0.024066|-0.00023|104.829463|0.081929|0.045631|0.000435|0.556963|5029|0.018149|0.013227|0||0||||||||6762|0|69|101|101|0.013227
N|XNYS|202609|CPT|ODD|10000|LYNNN|2|20368.38|196|0|196|0|196|0|0|0|0|0|0|0|0.010102|0.000097|0.005051|0.000049|-0.035357|-0.00034|-0.07949|-0.000765|-0.138878|-0.001336|103.927832|0.015051|0.015051|0.000145|1|0|||196|0.011347|0||||||||196|0||||
N|XNYS|202609|CPT|ODD|10000|LYNYN|191|1955371.57|18657|6037|12620|0|12620|0|0|0|0|0|0|0|0.031041|0.000296|0.030037|0.000286|0.019078|0.000182|0.001552|0.000015|-0.029485|-0.000281|104.929194|0.066659|0.055433|0.000528|0.831594|3617|0.019858|0.014233|8904|0.013806|99|0.01|0.000126||||||13094|0||||
N|XNYS|202609|CPT|ODD|250|LNNNN|22996|13544576.53|133649|101483|32166|0|855|1639|839|4292|9312|5223|9122|884|-0.008626|-0.000085|-0.004943|-0.000049|0.006132|0.00006|0.014617|0.000144|0.01625|0.00016|101.475002||||||||||||||||||||5785|37192|13416|55244.87691
N|XNYS|202609|CPT|ODD|250|LNNYN|11954|6826188.53|67808|66539|1269|0|1269|0|0|0|0|0|0|0|-0.026013|-0.000259|-0.022388|-0.000223|-0.020158|-0.000201|0.016635|0.000166|0.05234|0.000521|100.499945||||||||||||||||||||230|5|5|0.008835
N|XNYS|202609|CPT|ODD|250|LNYNN|2114|1225133.63|12204|10744|1460|0|800|134|90|131|133|109|63|0|0.011541|0.000115|0.009678|0.000096|0.000432|0.000004|-0.011007|-0.000109|-0.026363|-0.000262|100.775329|0.086753|0.019103|0.00019|0.220196|1460|0.033825|7164.028483|0||0||||||||1481|0|257|1989|856|7164.028483
N|XNYS|202609|CPT|ODD|250|LNYYN|8968|5133289.98|50871|40156|10715|0|10715|0|0|0|0|0|0|0|0.022584|0.000223|0.017275|0.000171|0.006563|0.000065|-0.001914|-0.000019|-0.000212|-0.000002|101.211136|0.102151|0.039755|0.000393|0.389174|10715|0.031198|0.009913|0||0||||||||10897|0|1917|73|73|0.009913
N|XNYS|202609|CPT|ODD|250|LYNNN|50|28126.39|277|35|242|0|242|0|0|0|0|0|0|0|0.024463|0.00024|0.022934|0.000225|0.027893|0.000274|0.014587|0.000143|0.016983|0.000167|101.728079|0.061364|0.026074|0.000256|0.424916|123|0.034715|0.011313|119|0.01177|0||||||||242|0||||
N|XNYS|202609|CPT|ODD|250|LYNYN|2946|1731391.66|17126|5856|11270|0|11270|0|0|0|0|0|0|0|0.028479|0.000281|0.026472|0.000262|0.021922|0.000217|0.017904|0.000177|0.016346|0.000162|101.175258|0.069406|0.050154|0.000496|0.722616|4422|0.025202|0.011027|6641|0.00944|207|0.0143|0.005632||||||11342|0||||
N|XNYS|202609|CPT|ODD|250|MXXNN|1|306.45|3|0|3|0|3|0|0|0|0|0|0|0|-0.08|-0.000782|-0.08|-0.000782|-0.08|-0.000782|-0.05|-0.000489|-0.18|-0.00176|102.25|0.2|-0.08|-0.000782|-0.4|3|0.14|0.014467|0||0||||||||3|0||||
N|XNYS|202609|CPT|ODD|5000|LNNNN|15469|103770614.03|1017087|892730|123864|0|4913|5316|4206|21525|38658|23593|24537|1116|-0.006028|-0.000059|-0.00346|-0.000034|0.005978|0.000059|0.011735|0.000115|0.017281|0.00017|101.700417||||||||||||||||||||1894|146626|52273|33671.430909
N|XNYS|202609|CPT|ODD|5000|LNNYN|6231|43073024.91|426096|419804|6292|0|6292|0|0|0|0|0|0|0|-0.022147|-0.000217|-0.024468|-0.00024|-0.021845|-0.000214|-0.018956|-0.000186|-0.065849|-0.000646|101.893229||||||||||||||||||||112|97|97|0.008749
N|XNYS|202609|CPT|ODD|5000|LNYNN|1509|9875673.43|97524|81537|15987|0|5900|1172|637|4368|3066|695|149|0|0.007232|0.000071|0.007368|0.000073|0.010089|0.000099|0.005639|0.000056|0.004131|0.000041|101.530569|0.056757|0.013495|0.000133|0.237764|15987|0.021631|2322.269516|0||0||||||||17904|0|262|24931|11540|2322.269516
N|XNYS|202609|CPT|ODD|5000|LNYYN|6171|42679012.17|419645|340873|78772|0|78772|0|0|0|0|0|0|0|0.015909|0.000156|0.011517|0.000113|-0.002136|-0.000021|-0.010659|-0.000104|-0.011379|-0.000111|102.148127|0.081873|0.038726|0.000379|0.473001|78772|0.021573|0.009895|0||0||||||||90103|0|1282|1115|1115|0.009895
N|XNYS|202609|CPT|ODD|5000|LYNNN|89|667293.19|6511|1266|5206|39|5038|39|0|114|54|0|0|0|0.012484|0.000122|0.014799|0.000144|0.032179|0.000313|0.03625|0.000353|0.042326|0.000412|102.703895|0.044023|0.030259|0.000295|0.687354|1802|0.02053|0.015084|3353|18.189674|90|0.01|0.000464||||||5245|0||||
N|XNYS|202609|CPT|ODD|5000|LYNYN|3714|26959768.98|266299|122191|144020|88|144020|88|0|0|0|0|0|0|0.019164|0.000189|0.016167|0.000159|0.006985|0.000069|-0.002576|-0.000025|-0.006189|-0.000061|101.460855|0.06078|0.051728|0.00051|0.851057|35076|0.019336|0.011678|107156|0.009931|1876|0.013827|0.003994||||||153111|0||||
N|XNYS|202609|CPT|ROUND|10000|LNNNN|55602|614618715.29|5961682|5364211|595752|0|18243|29513|15739|97351|175724|105235|146373|7574|-0.008987|-0.000088|-0.004742|-0.000046|0.005994|0.000059|0.009732|0.000095|0.014973|0.000146|102.311619||||||||||||||||||||5450|655028|238851|31602.730565
N|XNYS|202609|CPT|ROUND|10000|LNNYN|13046|159664496.83|1562744|1559101|3643|0|3643|0|0|0|0|0|0|0|-0.016003|-0.000156|-0.008268|-0.000081|0.000124|0.000001|-0.002042|-0.00002|-0.041949|-0.000409|102.597862||||||||||||||||||||59|105|105|0.00805
N|XNYS|202609|CPT|ROUND|10000|LNYNN|813|9381112.87|91764|64798|26876|0|9270|3649|1672|5272|5152|802|1059|0|0.011081|0.000109|0.012166|0.000119|0.016664|0.000164|0.023196|0.000228|0.046315|0.000455|101.804478|0.068947|0.013718|0.000135|0.198962|26876|0.027615|3754.213199|0||0||||||||27868|1305|240|17920|8999|3754.213199
N|XNYS|202609|CPT|ROUND|10000|LNYYN|17488|231615075.12|2284609|2221370|63239|0|63239|0|0|0|0|0|0|0|0.013156|0.000128|0.008371|0.000082|-0.005067|-0.000049|-0.007386|-0.000072|-0.004745|-0.000046|102.575314|0.082401|0.031917|0.000311|0.387332|63239|0.025242|0.009486|0||0||||||||100450|2984|866|2218|2218|0.009486
N|XNYS|202609|CPT|ROUND|10000|LYNNN|127|1696570.34|16650|563|15808|279|15563|428|32|64|0|0|0|0|0.023993|0.000235|0.022179|0.000218|0.009712|0.000095|-0.008664|-0.000085|-0.048274|-0.000474|101.913412|0.048407|0.03659|0.000359|0.755872|5351|0.018235|0.015198|10484|2.300856|252|0.01|0.011056||||||14388|1547||||
N|XNYS|202609|CPT|ROUND|10000|LYNYN|12449|159707821.45|1570939|832806|737060|1073|737060|973|100|0|0|0|0|0|0.010757|0.000106|0.007271|0.000071|-0.006015|-0.000059|-0.016571|-0.000163|-0.027577|-0.000271|101.833751|0.062927|0.06006|0.00059|0.954445|83964|0.01545|0.012848|639672|0.014029|14497|0.016502|0.00712||||||754568|44542||||
N|XNYS|202609|CPT|ROUND|20000|LNNNN|7873|194042133.31|1894210|1414052|475249|0|11960|18100|11915|56547|127054|82437|143169|24067|-0.009977|-0.000097|-0.005353|-0.000052|0.00346|0.000034|0.008532|0.000083|0.01838|0.000179|102.631955||||||||||||||||||||2002|442343|300082|73463.359088
N|XNYS|202609|CPT|ROUND|20000|LNNYN|30285|1083691859.82|10599708|10597730|1978|0|1978|0|0|0|0|0|0|0|-0.002315|-0.000023|-0.000986|-0.00001|0.003256|0.000032|0.045131|0.000442|0.003023|0.00003|102.058739||||||||||||||||||||21|72|72|0.007388
N|XNYS|202609|CPT|ROUND|20000|LNYNN|159|3914473.48|38239|13365|24674|0|11578|3574|1022|2968|3161|991|1380|0|0.012498|0.000122|0.012343|0.000121|0.007041|0.000069|0.004334|0.000042|-0.001164|-0.000011|102.372044|0.074704|0.015628|0.000153|0.209201|24674|0.029538|5142.344208|0||0||||||||19982|5822|107|8807|7061|5142.344208
N|XNYS|202609|CPT|ROUND|20000|LNYYN|32291|1064600836.91|10435396|10395743|39653|0|39653|0|0|0|0|0|0|0|0.013531|0.000132|0.00706|0.000069|-0.007067|-0.000069|-0.011357|-0.000111|-0.042235|-0.000411|102.744671|0.079913|0.033051|0.000322|0.41359|39653|0.023431|0.009951|0||0||||||||67557|7336|356|1242|1242|0.009951
N|XNYS|202609|CPT|ROUND|20000|LYNNN|43|1234112.83|12073|104|11779|190|9968|1506|396|99|0|0|0|0|0.019001|0.000186|0.017784|0.000174|0.051696|0.000506|0.069932|0.000684|-0.023295|-0.000228|102.24996|0.040553|0.03292|0.000322|0.811776|3524|0.013488|0.040184|8260|1.291956|185|0.01|0.535376||||||9714|2186||||
N|XNYS|202609|CPT|ROUND|20000|LYNYN|6015|170212990.96|1679710|802914|873597|3199|873597|3126|73|0|0|0|0|0|0.005218|0.000051|0.001078|0.000011|-0.009139|-0.00009|-0.015263|-0.00015|-0.02137|-0.00021|101.646187|0.057933|0.055964|0.000551|0.966011|77903|0.014383|0.018413|781067|0.018641|17826|0.014428|0.01214||||||886505|80069||||
N|XNYS|202609|CPT|ROUND|20000|MXXNN|1|29307|300|0|282|18|272|18|10|0|0|0|0|0|0.008867|0.000091|0.028867|0.000295|-0.001133|-0.000012|-0.001133|-0.000012|-0.001133|-0.000012|97.705|0.03|0.028867|0.000295|0.962222|18|0.015|0.830969|272|0.023298|10|0.01|1.645172||||||300|0||||
N|XNYS|202609|CPT|ROUND|200000|LNNNN|109|35157574.94|347707|243399|62048|0|19|2728|1587|15452|11896|5143|10503|14720|-0.011034|-0.000108|0.00678|0.000066|0.003774|0.000037|-0.007581|-0.000074|-0.089852|-0.000881|101.999269||||||||||||||||||||32|55275|51608|699315.458696
N|XNYS|202609|CPT|ROUND|200000|LNNYN|44|14661339.13|146195|145891|304|0|304|0|0|0|0|0|0|0|-0.006579|-0.000062|-0.006579|-0.000062|-0.002895|-0.000027|0.066974|0.000634|-0.05|-0.000473|105.617303||||||||||||||||||||2|0|0|0.008473
N|XNYS|202609|CPT|ROUND|200000|LNYNN|13|6349702.33|63677|11051|46580|0|3901|16105|3149|9105|11|1629|12680|0|0.064716|0.000652|0.068376|0.000689|0.112172|0.00113|0.13765|0.001387|0.175937|0.001772|99.265552|0.146089|0.072788|0.000733|0.498244|46580|0.03665|14080.311303|0||0||||||||3900|43669|10|44948|43636|14080.311303
N|XNYS|202609|CPT|ROUND|200000|LNYYN|183|51170683.39|501340|497234|4106|0|4106|0|0|0|0|0|0|0|0.011371|0.000113|-0.002577|-0.000025|-0.037684|-0.000373|-0.008137|-0.000081|-0.042652|-0.000422|101.066634|0.066649|0.02206|0.000218|0.330995|4106|0.022294|0.01144|0||0||||||||9200|321|25|0|0|0.01144
N|XNYS|202609|CPT|ROUND|200000|LYNNN|1|916509.44|8752|0|8452|300|1259|7393|100|0|0|0|0|0|0.147367|0.001407|0.084095|0.000803|0.187367|0.001789|0.187367|0.001789|0.187367|0.001789|104.735|0.03|0.147367|0.001407|4.912249|640|0.013125|0.252608|261|0.901043|7851|0.066488|0.335711||||||300|601||||
N|XNYS|202609|CPT|ROUND|200000|LYNYN|111|48018081.97|478363|368702|109661|0|109070|591|0|0|0|0|0|0|-0.001425|-0.000014|-0.008206|-0.000081|0.001758|0.000017|0.007711|0.000076|0.031901|0.000316|100.94556|0.036184|0.049214|0.000488|1.360093|8636|0.025688|0.028806|75297|0.017167|25728|0.036391|0.020696||||||75422|17214||||
N|XNYS|202609|CPT|ROUND|5000|LNNNN|33668|330642785.12|3367196|2980026|386453|0|10536|19079|11885|63640|113862|70263|93719|3469|-0.006974|-0.000071|-0.003093|-0.000032|0.007464|0.000076|0.019301|0.000197|0.029416|0.0003|98.151009||||||||||||||||||||4029|443953|145669|27840.677691
N|XNYS|202609|CPT|ROUND|5000|LNNYN|8291|81326509.89|829407|827303|2104|0|2104|0|0|0|0|0|0|0|-0.021863|-0.000223|-0.023626|-0.000241|-0.018603|-0.00019|-0.075599|-0.000771|-0.100195|-0.001022|98.082255||||||||||||||||||||33|4|4|0.009467
N|XNYS|202609|CPT|ROUND|5000|LNYNN|729|7163477.61|72996|61581|11415|0|4296|1245|1375|2877|1198|324|100|0|0.007658|0.000078|0.0137|0.000139|0.019483|0.000198|0.037354|0.000379|0.056673|0.000576|98.446417|0.055063|0.007332|0.000074|0.133166|11415|0.023865|1085.06125|0||0||||||||12812|4|128|13749|7091|1085.06125
N|XNYS|202609|CPT|ROUND|5000|LNYYN|8427|82585372.3|842829|829080|13749|0|13749|0|0|0|0|0|0|0|0.00722|0.000074|0.008409|0.000086|-0.00064|-0.000007|-0.002165|-0.000022|-0.045239|-0.000462|97.901154|0.076771|0.016411|0.000168|0.213769|13749|0.03018|0.009427|0||0||||||||19715|0|197|527|527|0.009427
N|XNYS|202609|CPT|ROUND|5000|LYNNN|76|747565.29|7614|903|6498|213|6289|213|100|103|6|0|0|0|0.014758|0.00015|0.004445|0.000045|0.002663|0.000027|0.002636|0.000027|-0.015399|-0.000157|98.257506|0.036696|0.027315|0.000278|0.744346|2098|0.015005|0.012302|4613|4.129088|0||||||||6705|6||||
N|XNYS|202609|CPT|ROUND|5000|LYNYN|6195|60878192.75|619774|433270|186301|203|186301|203|0|0|0|0|0|0|0.009641|0.000098|0.004892|0.00005|-0.003675|-0.000037|-0.014251|-0.000145|-0.032882|-0.000335|98.061347|0.055537|0.051564|0.000526|0.928461|28647|0.014371|0.010456|154166|0.011503|3691|0.01116|0.008803||||||192397|41||||
N|XNYS|202609|CPT|ROUND|50000|LNNNN|850|75464520.84|749883|549951|182674|0|2906|6291|10743|43405|48447|26153|35403|9326|0.000674|0.000007|0.004063|0.00004|0.014378|0.000142|0.028167|0.000278|0.017018|0.000168|101.457307||||||||||||||||||||247|166071|144173|62501.708896
N|XNYS|202609|CPT|ROUND|50000|LNNYN|16923|1313547255.78|13129253|13128088|1165|0|1165|0|0|0|0|0|0|0|-0.032961|-0.00032|0.001167|0.000011|-0.015391|-0.000149|-0.028412|-0.000276|0.064584|0.000626|103.107116||||||||||||||||||||12|0|0|0.00428
N|XNYS|202609|CPT|ROUND|50000|LNYNN|26|2535138.74|24778|6344|15826|0|3501|1948|1026|399|3257|1967|3728|0|0.000837|0.000008|0.005336|0.000052|0.011527|0.000113|0.023897|0.000234|0.036249|0.000355|102.083662|0.131409|0.017503|0.000171|0.133194|15826|0.056953|24924.724251|0||0||||||||5500|10467|19|8828|8159|24924.724251
N|XNYS|202609|CPT|ROUND|50000|LNYYN|20552|1569828355.62|15778802|15737279|41523|0|41523|0|0|0|0|0|0|0|0.015021|0.00015|0.007756|0.000077|-0.01593|-0.000159|-0.039516|-0.000394|-0.070446|-0.000702|100.393055|0.083297|0.036387|0.000362|0.436828|41523|0.023455|0.010945|0||0||||||||76160|10567|263|283|283|0.010945
N|XNYS|202609|CPT|ROUND|50000|LYNNN|13|1095731.69|10740|524|9911|305|6308|972|2449|0|487|0|0|0|0.008881|0.000087|-0.038639|-0.000378|0.022574|0.000221|0.005914|0.000058|-0.00925|-0.000091|102.093238|0.018632|0.028828|0.000282|1.547284|724|0.011747|0.030521|6381|81.240459|3111|0.019476|1.439529||||||5390|2320||||
N|XNYS|202609|CPT|ROUND|50000|LYNYN|988|84575328.16|834513|520788|311348|2377|311348|2377|0|0|0|0|0|0|-0.001809|-0.000018|-0.000861|-0.000008|-0.004887|-0.000048|-0.010957|-0.000108|-0.000615|-0.000006|101.346431|0.041338|0.040458|0.000399|0.978731|28225|0.012346|0.024025|273126|0.027019|12374|0.017016|0.030066||||||303023|38526||||
N|XNYS|202609|CPT|ROUND|50000|MXXNN|1|62838|600|0|500|100|223|277|100|0|0|0|0|0|0.025133|0.00024|0.065133|0.000622|0.065133|0.000622|0.065133|0.000622|0.065133|0.000622|104.75|0.04|0.055133|0.000526|1.378333|0|||323|0.284495|277|0.01639|1.184576||||||300|23||||
N|XNYS|202609|CPTL|ODD|0|LNNNN|47|4683.99|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPTL|ODD|0|LNNYN|8|920.57|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPTL|ODD|0|LNYNN|1|96.56|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPTL|ODD|0|LNYYN|15|1265.2|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPTL|ODD|1000|LNNNN|10|28134.75|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPTL|ODD|1000|LNNYN|1|2426|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPTL|ODD|1000|LNYYN|3|6980.2|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPTL|ODD|250|LNNNN|4|2580.09|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPTL|ODD|250|LNNYN|1|729.6|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPTL|ODD|250|LNYYN|2|1703.65|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPTL|ROUND|1000|LNYYN|30|145409|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPTL|ROUND|1000|LYNYN|13|63131|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPTL|ROUND|10000|LNYYN|1|18512.56|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPTL|ROUND|10000|LYNYN|1|19312|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPTL|ROUND|20000|LNNNN|9|324984.78|6720|6720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPTL|ROUND|5000|LNNNN|21|188149.2|3864|3864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPTL|ROUND|5000|LNYYN|1|7437.36|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPTL|ROUND|5000|LYNYN|8|60732.68|1255|1255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPTL|ROUND|50000|LNNNN|85|4793894.38|98644|98644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|122|0|
N|XNYS|202609|CPTL|ROUND|50000|LNYYN|4|386580|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPXR|ODD|0|LNNNN|15|844.09|26|25|1|0|0|0|0|0|0|0|1|0|0.01|0.000312|0.01|0.000312|0.01|0.000312|0.02|0.000624|0.01|0.000312|32.07||||||||||||||||||||1|0|0|46523.771582
N|XNYS|202609|CPXR|ODD|0|LNNYN|11|1243.25|39|38|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|-0.02|-0.000625|-0.01|-0.000312|32.025||||||||||||||||||||1|0|0|0.01452
N|XNYS|202609|CPXR|ODD|0|LNYYN|50|3327.6|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPXR|ODD|0|LYNYN|16|989.08|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPXR|ODD|1000|LNNNN|11|18231.86|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
N|XNYS|202609|CPXR|ODD|1000|LNNYN|2|3524.5|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPXR|ODD|1000|LNYYN|14|22985.4|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPXR|ODD|1000|LYNYN|18|49961.02|1514|1514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPXR|ODD|250|LNNNN|12|9779|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPXR|ODD|250|LNNYN|12|5670.63|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPXR|ODD|250|LNYNN|1|275.44|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPXR|ODD|250|LNYYN|15|6653.86|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPXR|ODD|250|LYNYN|14|5223.71|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPXR|ROUND|1000|LNNNN|1|3085|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPXR|ROUND|1000|LNNYN|10|32488|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPXR|ROUND|1000|LNYYN|91|298358.46|9258|9158|100|0|100|0|0|0|0|0|0|0|0.11|0.003477|0.11|0.003477|0.08|0.002529|0.03|0.000948|0|0|31.635|0.13|0.11|0.003477|0.846154|100|0.01|0.015519|0||0||||||||100|0|1|0|0|0.015519
N|XNYS|202609|CPXR|ROUND|1000|LYNYN|83|291458.06|8922|8922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPXR|ROUND|10000|LNNYN|2|20718|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPXR|ROUND|10000|LNYYN|7|81412.58|2493|2493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPXR|ROUND|10000|LYNYN|4|53629|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPXR|ROUND|20000|LNNYN|1|29280.69|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPXR|ROUND|20000|LNYYN|1|28772.6|982|982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPXR|ROUND|20000|LYNYN|2|46291|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPXR|ROUND|5000|LNYYN|11|67197.8|2074|2074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPXR|ROUND|5000|LYNYN|34|235380.22|7298|7298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPZ|ODD|0|LNNNN|47|1740.55|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
N|XNYS|202609|CPZ|ODD|0|LNNYN|215|23446.13|1839|1839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPZ|ODD|0|LNYYN|391|54899.64|4314|4088|226|0|226|0|0|0|0|0|0|0|0|0|0|0|0.000796|0.000063|0.003186|0.000251|-0.001681|-0.000132|12.696305|0.039425|0|0|0|226|0.019712|0.014305|0||0||||||||226|0|22|0|0|0.014305
N|XNYS|202609|CPZ|ODD|0|LYNYN|31|4156.47|326|278|39|9|39|9|0|0|0|0|0|0|0.053125|0.004153|0.055|0.004299|0.05375|0.004202|0.050625|0.003957|0.049375|0.00386|12.792188|0.071875|0.053125|0.004153|0.73913|39|0.011538|0.010752|9|0.140183|0||||||||48|0||||
N|XNYS|202609|CPZ|ODD|1000|LNNYN|5|5547.47|432|432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPZ|ODD|1000|LNYYN|30|35849.15|2808|2808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPZ|ODD|1000|LYNYN|7|7889.16|619|619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPZ|ODD|250|LNNNN|13|5741.04|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPZ|ODD|250|LNNYN|46|23673.32|1840|1840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPZ|ODD|250|LNYYN|359|179892.64|14110|13959|151|0|151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004768|0.000375|12.70202|0.091325|0|0|0|151|0.045662|0.013951|0||0||||||||151|0|4|0|0|0.013951
N|XNYS|202609|CPZ|ODD|250|LYNYN|5|3714.83|287|260|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.71|0.04|0|0|0|27|0.02|0.010395|0||0||||||||27|0||||
N|XNYS|202609|CPZ|ROUND|1000|LNNNN|6|12093.46|953|853|100|0|0|0|0|0|0|0|100|0|0.08|0.006428|0.03|0.002411|0.02|0.001607|0.02|0.001607|0.09|0.007232|12.445||||||||||||||||||||1|100|100|126452.926548
N|XNYS|202609|CPZ|ROUND|1000|LNNYN|2170|2808325.36|219840|219740|100|0|100|0|0|0|0|0|0|0|-0.04|-0.003048|-0.02|-0.001524|-0.02|-0.001524|-0.02|-0.001524|-0.02|-0.001524|13.125||||||||||||||||||||1|0|0|0.016455
N|XNYS|202609|CPZ|ROUND|1000|LNYYN|3041|4327727.92|337706|336806|900|0|900|0|0|0|0|0|0|0|0.01|0.000775|0.013333|0.001033|0.024444|0.001894|0.025556|0.00198|0.027778|0.002152|12.906111|0.085556|0.027778|0.002152|0.324675|900|0.028889|0.012271|0||0||||||||1200|0|8|0|0|0.012271
N|XNYS|202609|CPZ|ROUND|1000|LYNYN|390|591272.3|45387|45167|220|0|220|0|0|0|0|0|0|0|-0.016364|-0.001295|0.006364|0.000504|0.010909|0.000864|0.010909|0.000864|-0.020909|-0.001655|12.631364|0.051818|0.051818|0.004102|1|0|||220|0.015984|0||||||||600|0||||
N|XNYS|202609|CPZ|ROUND|10000|LNNYN|9|112768|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPZ|ROUND|10000|LNYYN|14|178558.25|13819|13119|700|0|700|0|0|0|0|0|0|0|-0.004286|-0.000328|-0.004286|-0.000328|-0.004286|-0.000328|-0.004286|-0.000328|0.002857|0.000219|13.060714|0.061429|0.03|0.002297|0.488372|700|0.015714|0.017235|0||0||||||||3000|0|3|0|0|0.017235
N|XNYS|202609|CPZ|ROUND|20000|LNYYN|2|68939.2|5360|5360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CPZ|ROUND|20000|LYNYN|2|71436|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPZ|ROUND|5000|LNNNN|2|12705|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPZ|ROUND|5000|LNNYN|11|64937.55|5015|5015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CPZ|ROUND|5000|LNYYN|344|2141718.05|167463|167363|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.06|0.004591|0.06|0.004591|0.06|0.004591|13.07|0.06|0|0|0|100|0.03|0.008269|0||0||||||||392|0|1|0|0|0.008269
N|XNYS|202609|CPZ|ROUND|5000|LYNYN|13|80715|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CPZ|ROUND|50000|LNNNN|1|77942.91|5991|5991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CQP|ODD|0|LNNNN|1891|221784.51|3336|2718|601|0|31|16|17|35|40|63|227|172|-0.082346|-0.001243|-0.079617|-0.001202|-0.06188|-0.000934|-0.048985|-0.00074|-0.00183|-0.000028|66.223544||||||||||||||||||||378|416|263|565553.419786
N|XNYS|202609|CQP|ODD|0|LNNYN|621|63156.44|956|741|215|0|215|0|0|0|0|0|0|0|-0.147302|-0.002216|-0.136326|-0.002051|-0.132884|-0.001999|-0.127721|-0.001922|-0.110419|-0.001661|66.464767||||||||||||||||||||182|0|0|0.007528
N|XNYS|202609|CQP|ODD|0|LNYNN|23|2452.59|37|15|22|0|9|0|3|3|4|0|3|0|0.123636|0.00188|0.123636|0.00188|0.150909|0.002295|0.150455|0.002288|0.048636|0.00074|65.750227|0.485|0.163182|0.002482|0.336457|22|0.160909|8777.249815|0||0||||||||22|0|15|4|0|8777.249815
N|XNYS|202609|CQP|ODD|0|LNYYN|699|84989.12|1272|870|402|0|402|0|0|0|0|0|0|0|0.165622|0.00249|0.157239|0.002364|0.143085|0.002151|0.130796|0.001967|0.116592|0.001753|66.511132|0.455697|0.197537|0.00297|0.433484|402|0.12908|0.012989|0||0||||||||413|0|232|3|3|0.012989
N|XNYS|202609|CQP|ODD|0|LYNYN|717|83489.67|1260|392|868|0|868|0|0|0|0|0|0|0|0.249067|0.003761|0.254988|0.00385|0.224021|0.003383|0.196959|0.002974|0.12485|0.001885|66.227056|0.485956|0.294044|0.00444|0.605083|704|0.118821|0.014604|159|0.013561|5|0.072|0.011866||||||870|0||||
N|XNYS|202609|CQP|ODD|1000|LNNNN|9326|24397669.38|366556|345381|21089|0|3772|2357|885|1835|1897|1165|5597|3581|-0.090272|-0.001355|-0.08306|-0.001247|-0.063823|-0.000958|-0.046218|-0.000694|0.01305|0.000196|66.629908||||||||||||||||||||733|11056|8031|242858.237782
N|XNYS|202609|CQP|ODD|1000|LNNYN|30565|66188369.04|986426|980156|6270|0|6270|0|0|0|0|0|0|0|-0.147604|-0.002206|-0.146104|-0.002184|-0.144774|-0.002164|-0.101606|-0.001519|-0.077077|-0.001152|66.897274||||||||||||||||||||197|275|275|0.011233
N|XNYS|202609|CQP|ODD|1000|LNYNN|782|1999348.44|30100|26132|3968|0|1916|1252|87|384|251|60|18|0|0.124831|0.00187|0.126094|0.001889|0.126192|0.00189|0.102324|0.001533|0.106058|0.001588|66.768498|0.550696|0.130499|0.001954|0.236971|3968|0.210098|681.15485|0||0||||||||4200|0|117|408|157|681.15485
N|XNYS|202609|CQP|ODD|1000|LNYYN|16702|36335340.05|543365|518495|24870|0|24870|0|0|0|0|0|0|0|0.085559|0.001285|0.083209|0.00125|0.057513|0.000864|0.018405|0.000276|-0.04221|-0.000634|66.588752|0.376535|0.121819|0.001829|0.323528|24870|0.127358|0.010793|0||0||||||||26356|0|783|258|258|0.010793
N|XNYS|202609|CQP|ODD|1000|LYNNN|1|1046.7|15|0|15|0|15|0|0|0|0|0|0|0|0.11|0.001581|0.11|0.001581|-0.94|-0.013508|-0.94|-0.013508|-0.94|-0.013508|69.59|0.38|0.38|0.005461|1|0|||15|0.012149|0||||||||15|0||||
N|XNYS|202609|CQP|ODD|1000|LYNYN|1151|2893203.61|43594|17668|25336|590|25336|590|0|0|0|0|0|0|0.148254|0.002229|0.150089|0.002256|0.123434|0.001856|0.104746|0.001575|0.084859|0.001276|66.519515|0.354334|0.242696|0.003648|0.684936|16338|0.091146|0.014269|7999|0.054871|1589|0.026419|0.004547||||||26351|0||||
N|XNYS|202609|CQP|ODD|250|LNNNN|2609|1515504.73|22702|18451|4225|0|164|292|35|216|268|365|1290|1595|-0.067879|-0.001019|-0.064895|-0.000974|-0.033437|-0.000502|-0.019129|-0.000287|-0.022095|-0.000332|66.61782||||||||||||||||||||505|2975|2048|567222.757612
N|XNYS|202609|CQP|ODD|250|LNNYN|3917|1496310.94|23607|22890|717|0|717|0|0|0|0|0|0|0|-0.171144|-0.002578|-0.157936|-0.002379|-0.156262|-0.002354|-0.142678|-0.00215|-0.134658|-0.002029|66.374986||||||||||||||||||||93|23|23|0.009936
N|XNYS|202609|CQP|ODD|250|LNYNN|96|56064.66|840|493|347|0|165|58|7|17|23|33|30|14|0.119885|0.00182|0.118329|0.001796|0.172939|0.002626|0.132565|0.002013|0.089135|0.001353|65.866369|0.494986|0.142478|0.002163|0.287844|347|0.176254|92117.189267|0||0||||||||352|0|38|97|57|92117.189267
N|XNYS|202609|CQP|ODD|250|LNYYN|2837|1257604.53|19465|16397|3068|0|3068|0|0|0|0|0|0|0|0.098986|0.001541|0.090772|0.001413|0.078514|0.001222|0.075251|0.001171|0.074449|0.001159|64.247888|0.321956|0.122627|0.001909|0.380882|3068|0.099664|0.010812|0||0||||||||3089|0|458|36|36|0.010812
N|XNYS|202609|CQP|ODD|250|LYNNN|1|969.36|14|0|14|0|14|0|0|0|0|0|0|0|0.22|0.003183|0.22|0.003183|0.22|0.003183|-1.01|-0.014614|-2.06|-0.029808|69.11|0.26|0.22|0.003183|0.846154|14|0.02|0.018595|0||0||||||||14|0||||
N|XNYS|202609|CQP|ODD|250|LYNYN|704|395127.12|5972|2810|3160|2|3160|2|0|0|0|0|0|0|0.159576|0.002393|0.160478|0.002406|0.163994|0.002459|0.148893|0.002232|0.130658|0.001959|66.69842|0.355386|0.234171|0.003511|0.658922|2075|0.093802|0.014831|986|0.013865|101|0.029703|0.008004||||||3167|0||||
N|XNYS|202609|CQP|ODD|250|MXXNN|1|259.04|4|0|4|0|4|0|0|0|0|0|0|0|0.34|0.005231|0.34|0.005231|0.34|0.005231|0.33|0.005077|0.33|0.005077|65|0.48|0.34|0.005231|0.708333|4|0.07|0.015282|0||0||||||||4|0||||
N|XNYS|202609|CQP|ODD|5000|LNNNN|669|3784434.58|56084|49704|6287|0|724|855|0|750|640|660|2203|455|-0.157628|-0.002354|-0.130781|-0.001953|-0.082082|-0.001226|-0.022314|-0.000333|-0.003634|-0.000054|66.975238||||||||||||||||||||77|3265|2556|94387.508039
N|XNYS|202609|CQP|ODD|5000|LNNYN|495|2777510.99|41193|40252|941|0|941|0|0|0|0|0|0|0|-0.050925|-0.000755|-0.051923|-0.000769|-0.029394|-0.000436|0.065303|0.000968|0.062954|0.000933|67.480776||||||||||||||||||||13|44|44|0.010731
N|XNYS|202609|CQP|ODD|5000|LNYNN|110|601838.94|8935|7922|980|0|436|447|20|77|0|0|0|0|0.076796|0.001126|0.082388|0.001208|0.095306|0.001397|0.013296|0.000195|-0.064592|-0.000947|68.203235|0.581061|0.128653|0.001886|0.221411|980|0.226204|43.814864|0||0||||||||1139|0|14|311|128|43.814864
N|XNYS|202609|CQP|ODD|5000|LNYYN|593|3359140.3|49443|45158|4285|0|4285|0|0|0|0|0|0|0|0.171134|0.002519|0.144667|0.00213|0.104432|0.001537|0.062107|0.000914|-0.014772|-0.000217|67.928505|0.464203|0.200833|0.002957|0.432641|4285|0.131685|0.01414|0||0||||||||4768|0|56|129|129|0.01414
N|XNYS|202609|CQP|ODD|5000|LYNYN|234|1391137.8|20643|5668|14885|90|14885|90|0|0|0|0|0|0|0.171465|0.002539|0.149601|0.002215|0.175233|0.002595|0.139883|0.002071|0.107625|0.001594|67.528144|0.345776|0.224723|0.003328|0.649909|10615|0.086309|0.022759|3722|0.014406|638|0.015329|0.008676||||||15431|0||||
N|XNYS|202609|CQP|ROUND|10000|LNNNN|528|7580572.01|114355|93075|20951|0|90|613|498|1028|2754|2612|9353|4003|-0.084601|-0.001284|-0.052114|-0.000791|-0.028256|-0.000429|0.043009|0.000653|0.054166|0.000822|65.891306||||||||||||||||||||109|17385|14372|455702.733435
N|XNYS|202609|CQP|ROUND|10000|LNNYN|12643|183655884.97|2712975|2712779|196|0|196|0|0|0|0|0|0|0|-0.29|-0.004193|-0.11|-0.001591|0.34|0.004916|0.34|0.004916|0.34|0.004916|69.155||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|CQP|ROUND|10000|LNYNN|20|317650.11|4689|1599|3090|0|1185|986|13|108|709|0|89|0|0.134366|0.002004|0.114945|0.001714|-0.035362|-0.000527|-0.05979|-0.000892|-0.023887|-0.000356|67.046079|0.48421|0.134068|0.002|0.27688|3090|0.175071|3257.811702|0||0||||||||2313|777|13|1886|1786|3257.811702
N|XNYS|202609|CQP|ROUND|10000|LNYYN|6689|104204056.64|1568333|1559890|8443|0|8443|0|0|0|0|0|0|0|0.116737|0.001742|0.118832|0.001773|0.072926|0.001088|0.019108|0.000285|0.038103|0.000568|67.02834|0.364957|0.149858|0.002236|0.410618|8443|0.107549|0.011267|0||0||||||||12056|1143|75|102|102|0.011267
N|XNYS|202609|CQP|ROUND|10000|LYNNN|2|27196|400|0|400|0|400|0|0|0|0|0|0|0|0.2257|0.003313|0.2257|0.003313|0.3557|0.005222|0.3557|0.005222|0.3557|0.005222|68.12|0.26|0.2257|0.003313|0.868077|286|0.023986|0.021108|114|0.027676|0||||||||400|0||||
N|XNYS|202609|CQP|ROUND|10000|LYNYN|389|5472808.18|82428|30530|51585|313|51133|765|0|0|0|0|0|0|0.117518|0.001765|0.127105|0.001909|0.109776|0.001649|0.061953|0.000931|-0.021989|-0.00033|66.575253|0.316741|0.282332|0.004241|0.891367|20197|0.045893|0.023064|29615|0.021087|2086|0.016314|0.015419||||||51480|3816||||
N|XNYS|202609|CQP|ROUND|20000|LNNNN|286|8132569.85|121328|92891|27678|0|1100|1997|0|3198|3702|3465|8050|6166|-0.110038|-0.001619|-0.14785|-0.002176|-0.13919|-0.002049|-0.121773|-0.001792|0.016942|0.000249|67.947405||||||||||||||||||||71|22804|21676|382190.266968
N|XNYS|202609|CQP|ROUND|20000|LNNYN|1295|27240651.66|397421|397421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CQP|ROUND|20000|LNYNN|7|195679.92|2896|1596|1300|0|131|669|0|0|0|0|500|0|0.089638|0.001284|-0.018015|-0.000258|-0.024862|-0.000356|-0.033977|-0.000487|-0.129631|-0.001856|69.833846|0.506154|0.051831|0.000742|0.102401|1300|0.227162|72557.515371|0||0||||||||700|600|3|533|269|72557.515371
N|XNYS|202609|CQP|ROUND|20000|LNYYN|620|13105308.12|191138|190277|861|0|861|0|0|0|0|0|0|0|0.033496|0.000503|0.038746|0.000582|0.039582|0.000594|-0.019861|-0.000298|-0.182195|-0.002736|66.58806|0.353124|0.260209|0.003908|0.736877|861|0.046458|0.025501|0||0||||||||1300|0|4|0|0|0.025501
N|XNYS|202609|CQP|ROUND|20000|LYNNN|5|143433.38|2105|0|1805|300|1337|768|0|0|0|0|0|0|0.670252|0.009787|0.624589|0.00912|0.663188|0.009683|0.68314|0.009975|0.68314|0.009975|68.487342|0.695938|0.836271|0.012211|1.201645|1070|0.021215|0.212145|567|0.050804|468|0.364103|0.602195||||||1100|537||||
N|XNYS|202609|CQP|ROUND|20000|LYNYN|157|4600142.11|68331|21056|47275|0|47275|0|0|0|0|0|0|0|0.108486|0.001611|0.07935|0.001178|0.065031|0.000966|0.039977|0.000594|0.066795|0.000992|67.332954|0.346685|0.323782|0.004809|0.933939|16406|0.038867|0.023578|26433|0.016084|4436|0.021706|0.017718||||||46002|2417||||
N|XNYS|202609|CQP|ROUND|200000|LNNNN|7|4906841.31|77101|70324|6777|0|0|0|0|0|0|377|6400|0|-0.10869|-0.001582|-0.080843|-0.001177|-0.124948|-0.001818|-0.091152|-0.001327|-0.402795|-0.005862|68.713||||||||||||||||||||2|7289|7285|75626.274085
N|XNYS|202609|CQP|ROUND|200000|LYNYN|1|206832.02|2998|0|2998|0|2998|0|0|0|0|0|0|0|0.614596|0.008955|0.614596|0.008955|0.614596|0.008955|0.614596|0.008955|0.614596|0.008955|68.63|0.72|0.614596|0.008955|0.853606|500|0.316|0.000365|2498|0.000846|0||||||||2900|98||||
N|XNYS|202609|CQP|ROUND|5000|LNNNN|14544|97777498.93|1459245|1420861|38215|0|2049|2811|1249|4175|3989|4460|14244|5238|-0.087562|-0.001315|-0.070002|-0.001052|-0.045265|-0.00068|-0.025572|-0.000384|0.024916|0.000374|66.561704||||||||||||||||||||399|28055|17945|136001.091554
N|XNYS|202609|CQP|ROUND|5000|LNNYN|4846|33077117.41|485830|484402|1428|0|1428|0|0|0|0|0|0|0|-0.189524|-0.002757|-0.205805|-0.002994|-0.158564|-0.002307|-0.052619|-0.000766|-0.087682|-0.001276|68.73806||||||||||||||||||||31|10|10|0.00526
N|XNYS|202609|CQP|ROUND|5000|LNYNN|87|592418.91|8912|6269|2559|0|1749|445|0|164|101|100|0|0|0.11642|0.001743|0.077347|0.001158|0.051504|0.000771|0.053169|0.000796|0.116995|0.001752|66.776803|0.397835|0.114506|0.001715|0.287822|2559|0.141665|644.487073|0||0||||||||2653|115|26|380|240|644.487073
N|XNYS|202609|CQP|ROUND|5000|LNYYN|3301|22009761.59|333494|327477|6017|0|6017|0|0|0|0|0|0|0|0.054137|0.00081|0.034424|0.000515|0.01712|0.000256|-0.032812|-0.000491|-0.057879|-0.000866|66.857689|0.387537|0.096204|0.001439|0.248245|6017|0.145666|0.014664|0||0||||||||8955|0|86|249|150|0.014664
N|XNYS|202609|CQP|ROUND|5000|LYNNN|51|347149|5100|0|5100|0|5100|0|0|0|0|0|0|0|0.270365|0.003961|0.271345|0.003976|0.280365|0.004108|0.31409|0.004602|0.168404|0.002467|68.249804|0.362745|0.285659|0.004185|0.787492|4317|0.045534|0.017297|783|0.017914|0||||||||5100|0||||
N|XNYS|202609|CQP|ROUND|5000|LYNYN|1479|10322727.15|155523|88107|66898|518|66898|518|0|0|0|0|0|0|0.128211|0.001927|0.125427|0.001885|0.108368|0.001629|0.071681|0.001077|0.032297|0.000485|66.52989|0.323882|0.271285|0.004078|0.837605|34544|0.053643|0.01622|29693|0.022119|3179|0.025193|0.008994||||||70977|700||||
N|XNYS|202609|CQP|ROUND|5000|MXXNN|1|6234|100|0|100|0|100|0|0|0|0|0|0|0|0.16|0.002573|0.16|0.002573|0.16|0.002573|0.16|0.002573|0.15|0.002413|62.175|0.33|0.16|0.002573|0.484848|100|0.085|0.020835|0||0||||||||100|0||||
N|XNYS|202609|CQP|ROUND|50000|LNNNN|131|10822556.12|162193|149633|10828|0|0|361|2800|971|5514|61|0|1121|-0.187145|-0.002789|-0.186248|-0.002776|-0.181786|-0.00271|-0.064533|-0.000962|-0.278365|-0.004149|67.089705||||||||||||||||||||15|11507|10375|36443.994425
N|XNYS|202609|CQP|ROUND|50000|LNNYN|19|1405700.64|20941|20837|104|0|104|0|0|0|0|0|0|0|-0.319808|-0.00461|-0.312885|-0.00451|-0.295577|-0.004261|-0.305192|-0.004399|-1.228269|-0.017706|69.371346||||||||||||||||||||2|0|0|0.001046
N|XNYS|202609|CQP|ROUND|50000|LNYNN|13|941372.32|13964|9176|3236|0|107|793|0|1035|0|0|0|1301|-0.052024|-0.000768|-0.111357|-0.001645|-0.111357|-0.001645|-0.111357|-0.001645|-0.091255|-0.001348|67.709334|0.324595|0.072809|0.001075|0.224307|3236|0.125893|212295.369264|0||0||||||||3522|1201|4|1403|1303|212295.369264
N|XNYS|202609|CQP|ROUND|50000|LNYYN|13|1351672.41|20204|19950|254|0|254|0|0|0|0|0|0|0|0.035748|0.000512|0.135748|0.001943|0.135748|0.001943|0.145748|0.002087|-0.554252|-0.007935|69.85|0.7|0.335748|0.004807|0.47964|254|0.182126|0.000634|0||0||||||||200|54|1|9|9|0.000634
N|XNYS|202609|CQP|ROUND|50000|LYNYN|39|3436656.43|51027|27721|23306|0|23306|0|0|0|0|0|0|0|0.027305|0.0004|0.062801|0.000919|0.088585|0.001297|0.04017|0.000588|0.07942|0.001163|68.314443|0.317209|0.313391|0.004587|0.987961|3218|0.019969|0.021595|19100|0.028015|988|0.02|0.08945||||||18304|5189||||
N|XNYS|202609|CQQQ|ODD|0|LNNNN|913|121507.9|2590|2448|142|0|9|2|9|5|25|26|65|1|0.009507|0.000201|0.009789|0.000207|0.011197|0.000237|0.014014|0.000296|-0.006408|-0.000135|47.332852||||||||||||||||||||54|737|673|68282.747818
N|XNYS|202609|CQQQ|ODD|0|LNNYN|661|82120.6|1762|1730|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000211|-0.010625|-0.000224|-0.01|-0.000211|-0.02125|-0.000448|0.00375|0.000079|47.470625||||||||||||||||||||11|0|0|0.018253
N|XNYS|202609|CQQQ|ODD|0|LNYNN|80|9895.89|210|207|3|0|3|0|0|0|0|0|0|0|0.003333|0.000073|-0.02|-0.000436|0.013333|0.00029|-0.126667|-0.002759|0.223333|0.004865|45.906667|0.02|0|0|0|3|0.01|0.070987|0||0||||||||3|0|3|29|29|0.070987
N|XNYS|202609|CQQQ|ODD|0|LNYYN|32|2898.8|62|52|10|0|10|0|0|0|0|0|0|0|-0.018|-0.000378|-0.024|-0.000503|-0.03|-0.000629|-0.022|-0.000461|-0.004|-0.000084|47.6805|0.029|0.009|0.000189|0.310345|10|0.01|0.007128|0||0||||||||10|0|5|0|0|0.007128
N|XNYS|202609|CQQQ|ODD|0|LYNNN|519|59273.75|1271|1260|11|0|8|3|0|0|0|0|0|0|0.004545|0.000097|0.000909|0.000019|-0.002727|-0.000058|-0.006364|-0.000136|0.006364|0.000136|46.665909|0.004545|0.002727|0.000058|0.6|2|0.005|0.016317|9|0.063467|0||||||||11|0||||
N|XNYS|202609|CQQQ|ODD|0|LYNYN|213|24244.46|518|357|161|0|161|0|0|0|0|0|0|0|-0.003727|-0.00008|-0.003043|-0.000065|-0.003478|-0.000074|0|0|-0.002236|-0.000048|46.787857|0.010373|0.00646|0.000138|0.622754|63|0.005|0.014111|98|0.01254|0||||||||161|0||||
N|XNYS|202609|CQQQ|ODD|1000|LNNNN|8419|20698714.73|440329|431981|8238|110|902|613|277|710|1955|1720|1919|252|0.008474|0.000181|0.008866|0.000189|0.008542|0.000182|0.005013|0.000107|0.00543|0.000116|46.844234||||||||||||||||||||166|31433|22716|38573.81688
N|XNYS|202609|CQQQ|ODD|1000|LNNYN|5265|13243274.11|285564|283305|2259|0|2259|0|0|0|0|0|0|0|-0.008429|-0.000181|-0.00676|-0.000145|-0.007499|-0.000161|-0.003856|-0.000083|0.000084|0.000002|46.549099||||||||||||||||||||48|37|37|0.011881
N|XNYS|202609|CQQQ|ODD|1000|LNYNN|278|597791.49|12761|12424|337|0|259|25|53|0|0|0|0|0|-0.009525|-0.000205|-0.014481|-0.000312|-0.008012|-0.000172|-0.015163|-0.000326|0.028932|0.000622|46.477463|0.022404|0.002404|0.000052|0.107285|337|0.01|0.494186|0||0||||||||337|0|7|2249|1952|0.494186
N|XNYS|202609|CQQQ|ODD|1000|LNYYN|117|305248.88|6530|5532|998|0|998|0|0|0|0|0|0|0|0.001563|0.000033|0.003176|0.000068|-0.022305|-0.000478|-0.031483|-0.000674|-0.054669|-0.001171|46.684228|0.025691|0.003768|0.000081|0.146646|998|0.010962|0.010518|0||0||||||||998|0|14|40|40|0.010518
N|XNYS|202609|CQQQ|ODD|1000|LYNNN|1130|2848466.29|60996|59812|1130|54|701|304|179|0|0|0|0|0|0.002652|0.000057|0.003336|0.000072|0.006622|0.000143|0.004899|0.000106|-0.008311|-0.000179|46.427736|0.004628|0.004628|0.0001|1|0|||1184|0.465686|0||||||||1184|0||||
N|XNYS|202609|CQQQ|ODD|1000|LYNYN|1318|3398283.56|72829|54677|18152|0|18152|0|0|0|0|0|0|0|-0.00346|-0.000074|-0.003992|-0.000086|-0.004667|-0.0001|-0.005628|-0.000121|-0.017157|-0.000368|46.636171|0.008679|0.006248|0.000134|0.719881|4124|0.00535|0.012879|14028|0.012073|0||||||||19383|0||||
N|XNYS|202609|CQQQ|ODD|250|LNNNN|3876|2467405.35|52597|51707|890|0|69|12|34|60|305|123|287|0|0.010348|0.000221|0.011112|0.000237|0.00936|0.0002|0.007921|0.000169|0.01936|0.000413|46.912433||||||||||||||||||||65|3091|2589|36287.140295
N|XNYS|202609|CQQQ|ODD|250|LNNYN|1591|976961.26|21033|20696|337|0|337|0|0|0|0|0|0|0|-0.011246|-0.000238|-0.01181|-0.00025|-0.010148|-0.000215|-0.016766|-0.000356|-0.033116|-0.000702|47.155208||||||||||||||||||||23|0|0|0.011825
N|XNYS|202609|CQQQ|ODD|250|LNYNN|147|86260.07|1828|1777|51|0|23|28|0|0|0|0|0|0|-0.007843|-0.00017|-0.01|-0.000217|0.003137|0.000068|-0.02098|-0.000455|0.015882|0.000345|46.100392|0.02549|0|0|0|51|0.012745|0.21871|0||0||||||||51|0|5|288|233|0.21871
N|XNYS|202609|CQQQ|ODD|250|LNYYN|49|29364.32|628|557|71|0|71|0|0|0|0|0|0|0|0.002113|0.000045|0.001972|0.000042|0.004225|0.00009|0.129859|0.002773|0.152817|0.003264|46.82338|0.03831|0.007606|0.000162|0.198529|71|0.015352|0.012406|0||0||||||||71|0|5|0|0|0.012406
N|XNYS|202609|CQQQ|ODD|250|LYNNN|594|307947.72|6610|6533|77|0|0|28|27|22|0|0|0|0|0.01|0.000214|0.007403|0.000159|0.013117|0.000281|0.013117|0.000281|-0.011558|-0.000248|46.683766|0|0|0||0|||77|87.379084|0||||||||77|0||||
N|XNYS|202609|CQQQ|ODD|250|LYNYN|297|179577.26|3839|2685|1154|0|1154|0|0|0|0|0|0|0|-0.004757|-0.000102|-0.005286|-0.000113|-0.007912|-0.000169|-0.006932|-0.000148|-0.020719|-0.000443|46.804207|0.009367|0.006577|0.000141|0.702128|344|0.005|0.0138|799|0.013472|11|0.01|0.005922||||||1171|0||||
N|XNYS|202609|CQQQ|ROUND|1000|LNNNN|152944|715300220.69|15294913|15223014|71899|0|2769|7805|8562|10873|15356|11255|14379|900|0.006198|0.000133|0.007139|0.000153|0.007554|0.000162|0.007253|0.000155|-0.001486|-0.000032|46.67754||||||||||||||||||||740|269857|159606|35132.609324
N|XNYS|202609|CQQQ|ROUND|1000|LNNYN|18378|85490600.17|1838159|1836807|1352|0|1352|0|0|0|0|0|0|0|-0.008521|-0.000182|-0.004083|-0.000087|0.009231|0.000197|-0.001368|-0.000029|0.003018|0.000064|46.806317||||||||||||||||||||20|300|300|0.007753
N|XNYS|202609|CQQQ|ROUND|1000|LNYNN|862|4048461.5|86223|84140|2083|0|762|1013|201|0|7|0|100|0|0.010903|0.000233|0.012914|0.000276|0.01349|0.000289|0.010168|0.000218|0.017048|0.000365|46.729957|0.023149|0.001988|0.000043|0.085856|2083|0.010581|1488.80036|0||0||||||||2500|0|25|13932|12054|1488.80036
N|XNYS|202609|CQQQ|ROUND|1000|LNYYN|192|902293.6|19212|18479|733|0|733|0|0|0|0|0|0|0|-0.001364|-0.000029|-0.004134|-0.000088|-0.024065|-0.000514|-0.036617|-0.000782|-0.030955|-0.000661|46.831194|0.020778|0.000041|0.000001|0.00197|733|0.010368|0.009245|0||0||||||||1101|0|11|0|0|0.009245
N|XNYS|202609|CQQQ|ROUND|1000|LYNNN|6422|30081022.32|642313|622799|19514|0|9220|4941|2161|1492|800|500|400|0|0.002894|0.000062|0.003483|0.000074|0.004922|0.000105|0.009097|0.000194|0.011933|0.000254|46.892581|0.008097|0.008302|0.000177|1.025315|0|||19314|1863.360047|200|0.01|0.350861||||||20400|0||||
N|XNYS|202609|CQQQ|ROUND|1000|LYNYN|4291|20089204.61|429536|348248|81288|0|81088|200|0|0|0|0|0|0|-0.005309|-0.000113|-0.00551|-0.000118|-0.007471|-0.00016|-0.007065|-0.000151|-0.005214|-0.000111|46.791899|0.009293|0.007211|0.000154|0.77593|18979|0.005091|0.012056|61709|0.013663|600|0.02|0.011946||||||84890|9||||
N|XNYS|202609|CQQQ|ROUND|10000|LNNNN|33807|545372666.05|11743137|11680211|62926|0|2753|2497|3200|15156|23627|8215|7478|0|0.005067|0.000109|0.006404|0.000138|0.007294|0.000157|0.008528|0.000183|0.001392|0.00003|46.504879||||||||||||||||||||221|199737|138125|13522.3713
N|XNYS|202609|CQQQ|ROUND|10000|LNNYN|4140|59348646.66|1301703|1299208|2495|0|2495|0|0|0|0|0|0|0|-0.005082|-0.000111|-0.002733|-0.00006|0.003647|0.00008|0.017707|0.000388|0.033952|0.000744|45.657958||||||||||||||||||||15|0|0|0.006684
N|XNYS|202609|CQQQ|ROUND|10000|LNYNN|296|4773078.32|102754|99104|3650|0|975|1302|259|814|300|0|0|0|0.008482|0.000181|0.006279|0.000134|0.011732|0.00025|-0.000553|-0.000012|0.029397|0.000627|46.857052|0.02|0|0|0|3650|0.01|366.41592|0||0||||||||4650|100|14|12066|8868|366.41592
N|XNYS|202609|CQQQ|ROUND|10000|LNYYN|569|7489628.19|160854|159301|1553|0|1553|0|0|0|0|0|0|0|-0.002106|-0.000045|-0.012241|-0.000264|-0.006716|-0.000145|0.013026|0.000281|-0.043529|-0.000939|46.358203|0.065074|0.001932|0.000042|0.029685|1553|0.031571|0.015454|0||0||||||||3247|0|12|40|40|0.015454
N|XNYS|202609|CQQQ|ROUND|10000|LYNNN|2717|44084786.37|950093|914634|35159|300|15524|9365|2610|4014|1246|1600|1100|0|0.001581|0.000034|0.002239|0.000048|0.003039|0.000066|0.000671|0.000014|0.010433|0.000225|46.310149|0.007895|0.008065|0.000174|1.021432|0|||35159|3762.668488|300|0.01|1.013042||||||35335|7511||||
N|XNYS|202609|CQQQ|ROUND|10000|LYNYN|1971|29782828.66|639528|520684|118844|0|118844|0|0|0|0|0|0|0|-0.003637|-0.000078|-0.004072|-0.000088|-0.005911|-0.000127|-0.005414|-0.000117|-0.000923|-0.00002|46.453127|0.007783|0.006897|0.000148|0.886106|11895|0.005294|0.011493|105860|0.012402|1089|0.009458|0.009365||||||141573|1576||||
N|XNYS|202609|CQQQ|ROUND|20000|LNNNN|9846|338909056.71|7347165|7297924|49241|0|1515|3578|3437|9008|9226|12000|10426|51|0.006191|0.000134|0.006782|0.000146|0.007863|0.00017|0.008238|0.000178|0.001821|0.000039|46.359265||||||||||||||||||||86|71023|48661|23955.855917
N|XNYS|202609|CQQQ|ROUND|20000|LNNYN|35716|1382933955.47|29646117|29634726|11391|0|11391|0|0|0|0|0|0|0|-0.00754|-0.000167|-0.010727|-0.000237|0.002689|0.000059|0.010774|0.000238|0.016042|0.000355|45.253521||||||||||||||||||||38|531|531|0.010962
N|XNYS|202609|CQQQ|ROUND|20000|LNYNN|29|891523|19200|19200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|731|502|
N|XNYS|202609|CQQQ|ROUND|20000|LNYYN|986|35048468.64|749843|743574|6269|0|6269|0|0|0|0|0|0|0|-0.006006|-0.00013|-0.006339|-0.000138|-0.009413|-0.000204|-0.039443|-0.000857|-0.050719|-0.001102|46.042228|0.025084|0.001109|0.000024|0.044197|6269|0.011988|0.014991|0||0||||||||14302|100|25|102|102|0.014991
N|XNYS|202609|CQQQ|ROUND|20000|LYNNN|362|12547446.02|274038|263202|10736|100|4993|3847|0|896|800|0|300|0|-0.003479|-0.000076|-0.005443|-0.000118|-0.011999|-0.000261|-0.00146|-0.000032|-0.027351|-0.000594|46.045801|0.006892|0.006892|0.00015|1|0|||10836|5291.900669|0||||||||10400|2167||||
N|XNYS|202609|CQQQ|ROUND|20000|LYNYN|21326|813362441.86|17418133|17245757|172376|0|172376|0|0|0|0|0|0|0|-0.004249|-0.000092|-0.004934|-0.000106|-0.00698|-0.00015|-0.006272|-0.000135|-0.004006|-0.000086|46.394386|0.008334|0.005411|0.000117|0.649234|53465|0.005012|0.01494|117311|0.01129|1600|0.01|0.015552||||||272882|11425||||
N|XNYS|202609|CQQQ|ROUND|200000|LNNNN|2|981536|20600|20249|351|0|0|0|0|0|0|0|0|351|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|0.03|0.000632|47.495||||||||||||||||||||1|873|873|5092585.403037
N|XNYS|202609|CQQQ|ROUND|200000|LNNYN|8|4227957.01|91187|91187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CQQQ|ROUND|200000|LYNYN|85|64041971.12|1377134|1370445|6689|0|6689|0|0|0|0|0|0|0|-0.00729|-0.000155|-0.000896|-0.000019|0.002835|0.00006|0.019477|0.000414|0.09089|0.001933|47.017499|0.009436|0.01017|0.000216|1.077788|1109|0.005|0.01775|4780|0.012458|800|0.01|0.009138||||||50200|300||||
N|XNYS|202609|CQQQ|ROUND|5000|LNNNN|43654|403660300.12|8688179|8642567|45612|0|2641|4463|5582|7683|10635|7323|7285|0|0.005058|0.000109|0.005837|0.000125|0.005152|0.000111|0.002264|0.000049|-0.003219|-0.000069|46.529258||||||||||||||||||||258|129381|78140|17327.465214
N|XNYS|202609|CQQQ|ROUND|5000|LNNYN|4267|37306626.74|806224|804410|1814|0|1814|0|0|0|0|0|0|0|0.000761|0.000016|0.000033|0.000001|0.011246|0.000244|0.017982|0.00039|0.039101|0.000848|46.115165||||||||||||||||||||20|0|0|0.009648
N|XNYS|202609|CQQQ|ROUND|5000|LNYNN|158|1410982.91|30240|29595|645|0|300|345|0|0|0|0|0|0|0.027209|0.000588|0.025659|0.000555|0.03614|0.000782|0.023209|0.000502|0.095333|0.002062|46.240171|0.047907|0.018605|0.000402|0.38835|645|0.014651|0.118544|0||0||||||||1000|0|5|3065|2811|0.118544
N|XNYS|202609|CQQQ|ROUND|5000|LNYYN|735|6637446.95|141086|138239|2847|0|2847|0|0|0|0|0|0|0|0.000671|0.000014|-0.002536|-0.000054|-0.035314|-0.000755|-0.008795|-0.000188|-0.033572|-0.000718|46.762408|0.040383|0.002459|0.000053|0.060885|2847|0.018962|0.015218|0||0||||||||3762|200|23|79|75|0.015218
N|XNYS|202609|CQQQ|ROUND|5000|LYNNN|1405|12660208.74|273048|264854|8194|0|3468|2280|1650|0|196|200|400|0|0.002905|0.000063|0.004845|0.000105|0.003872|0.000084|0.008575|0.000186|0.008894|0.000193|45.980161|0.006122|0.006122|0.000133|1|0|||8194|8548.623163|0||||||||7784|1032||||
N|XNYS|202609|CQQQ|ROUND|5000|LYNYN|2156|17743663.36|380974|298296|82678|0|82676|2|0|0|0|0|0|0|-0.00464|-0.0001|-0.005359|-0.000115|-0.006312|-0.000136|-0.008026|-0.000173|-0.007418|-0.00016|46.498652|0.008854|0.007446|0.00016|0.840988|12300|0.005312|0.014339|69675|0.012186|703|0.010156|0.016438||||||94116|1011||||
N|XNYS|202609|CQQQ|ROUND|50000|LNNNN|1647|89378946.21|1960517|1940481|18666|1370|30|1200|0|2139|4300|5715|6652|0|0.005377|0.000115|0.006575|0.00014|0.008048|0.000172|0.015424|0.000329|0.005887|0.000126|46.867072||||||||||||||||||||16|27675|22447|19622.582547
N|XNYS|202609|CQQQ|ROUND|50000|LNNYN|100|7994417.02|170350|169750|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000208|-0.013333|-0.000278|-0.02|-0.000417|-0.016667|-0.000347|-0.03|-0.000625|48.005||||||||||||||||||||3|220|220|0.00296
N|XNYS|202609|CQQQ|ROUND|50000|LNYNN|1|54432|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CQQQ|ROUND|50000|LNYYN|11|958972.16|20210|19910|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000209|0.01|0.000209|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|47.94|0.02|0|0|0|300|0.01|0.013917|0||0||||||||600|0|1|0|0|0.013917
N|XNYS|202609|CQQQ|ROUND|50000|LYNNN|85|4600911.4|101720|97836|3884|0|1483|2401|0|0|0|0|0|0|0.012765|0.000283|0.015855|0.000351|0.012034|0.000267|0.015633|0.000346|0.047487|0.001052|45.141874|0.009176|0.009176|0.000203|1|0|||3884|0.310554|0||||||||2700|1600||||
N|XNYS|202609|CQQQ|ROUND|50000|LYNYN|710|58448250.69|1242334|1204649|37685|0|37685|0|0|0|0|0|0|0|-0.006611|-0.000141|-0.007811|-0.000167|-0.005384|-0.000115|-0.014546|-0.000311|-0.015583|-0.000334|46.725088|0.008394|0.007957|0.00017|0.947903|3250|0.005|0.016761|33634|0.016623|801|0.01|0.013829||||||97737|2040||||
N|XNYS|202609|CQTM|ODD|0|LNNNN|7|527.95|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|CQTM|ODD|0|LNNYN|42|3296.9|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CQTM|ODD|0|LNYNN|3|141.92|6|0|6|0|0|0|0|0|0|1|2|3|0.033333|0.001409|0.036667|0.00155|0.041667|0.001762|0.035|0.00148|0.011667|0.000493|23.651667|0.04|0.003333|0.000141|0.083333|6|0.018333|3463007.0046|0||0||||||||6|0|3|4|2|3463007.0046
N|XNYS|202609|CQTM|ODD|0|LNYYN|125|9580.3|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CQTM|ODD|0|LYNYN|11|718.43|32|16|16|0|16|0|0|0|0|0|0|0|0.04375|0.001952|0.043125|0.001924|0.011875|0.00053|0.0175|0.000781|0.025625|0.001143|22.415938|0.048125|0.048125|0.002147|1|0|||16|0.012487|0||||||||16|0||||
N|XNYS|202609|CQTM|ODD|1000|LNNNN|425|512425.5|21250|21250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|CQTM|ODD|1000|LNNYN|3|4383.6|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CQTM|ODD|1000|LNYYN|13|18500.04|785|785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CQTM|ODD|1000|LYNYN|8|11920.02|507|319|188|0|188|0|0|0|0|0|0|0|0.037234|0.001582|0.037234|0.001582|0.010638|0.000452|0.039574|0.001682|0.021277|0.000904|23.530957|0.039787|0.039787|0.001691|1|0|||188|0.014961|0||||||||188|0||||
N|XNYS|202609|CQTM|ODD|250|LNNNN|1856|1115313.98|46418|46375|43|0|0|0|0|0|0|0|43|0|0.05|0.002187|0.04|0.001749|0.04|0.001749|0.04|0.001749|0.03|0.001312|22.865||||||||||||||||||||1|102|0|72766.831582
N|XNYS|202609|CQTM|ODD|250|LNNYN|10|6992.79|300|257|43|0|43|0|0|0|0|0|0|0|-0.05|-0.002189|-0.04|-0.001751|-0.04|-0.001751|-0.04|-0.001751|-0.03|-0.001313|22.845||||||||||||||||||||1|0|0|0.017186
N|XNYS|202609|CQTM|ODD|250|LNYYN|25|12863.95|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CQTM|ODD|250|LYNYN|8|3946.93|171|105|66|0|66|0|0|0|0|0|0|0|0.018939|0.000834|0.018939|0.000834|0.021515|0.000947|0.045606|0.002008|0.025455|0.001121|22.716515|0.023636|0.030303|0.001334|1.282051|0|||44|0.011055|22|0.01|0.012433||||||66|0||||
N|XNYS|202609|CQTM|ROUND|1000|LNNNN|11690|35980965|1579500|1579197|303|0|0|12|0|18|256|0|17|0|-0.016238|-0.00072|-0.026139|-0.001159|0.004653|0.000206|0.026073|0.001156|0.081683|0.003621|22.556617||||||||||||||||||||9|2537|522|9242.877118
N|XNYS|202609|CQTM|ROUND|1000|LNNYN|9|20584.51|901|899|2|0|2|0|0|0|0|0|0|0|-0.04|-0.001718|-0.04|-0.001718|-0.04|-0.001718|-0.06|-0.002577|0.06|0.002577|23.285||||||||||||||||||||1|0|0|0.018309
N|XNYS|202609|CQTM|ROUND|1000|LNYNN|50|141990|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|CQTM|ROUND|1000|LNYYN|84|212283.24|9088|9088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CQTM|ROUND|1000|LYNNN|5|22618|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CQTM|ROUND|1000|LYNYN|101|411087.83|17550|17350|200|0|200|0|0|0|0|0|0|0|0.015|0.000665|0.03|0.00133|-0.015|-0.000665|-0.055|-0.002439|-0.065|-0.002882|22.55|0.04|0.04|0.001774|1|0|||200|0.015478|0||||||||200|0||||
N|XNYS|202609|CQTM|ROUND|10000|LNYYN|2|22413.5|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CQTM|ROUND|10000|LYNYN|69|858209.3|37112|37112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CQTM|ROUND|20000|LNNNN|1|41598|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CQTM|ROUND|20000|LNNYN|1|22780|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CQTM|ROUND|20000|LYNYN|77|2459725.18|105999|104899|1100|0|1100|0|0|0|0|0|0|0|0.05|0.002134|0.05|0.002134|0.07|0.002988|0.09|0.003842|0.07|0.002988|23.425|0.05|0.05|0.002134|1|0|||1100|0.012963|0||||||||1100|0||||
N|XNYS|202609|CQTM|ROUND|200000|LNNYN|2|445521|18750|18746|4|0|4|0|0|0|0|0|0|0|-0.03|-0.001259|-0.035|-0.001469|-0.0425|-0.001784|-0.0225|-0.000945|-0.0475|-0.001994|23.82125||||||||||||||||||||2|0|0|0.020767
N|XNYS|202609|CQTM|ROUND|5000|LNNNN|2149|16773981|719600|719597|3|0|0|0|0|0|1|0|2|0|-0.046667|-0.002101|-0.046667|-0.002101|-0.026667|-0.001201|-0.043333|-0.001951|-0.01|-0.00045|22.206667||||||||||||||||||||2|158|19|69422.861381
N|XNYS|202609|CQTM|ROUND|5000|LNNYN|30|187868.72|8188|8188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CQTM|ROUND|5000|LNYYN|6|46024.41|1972|1872|100|0|100|0|0|0|0|0|0|0|0.01|0.000419|0.02|0.000837|0.01|0.000419|0.06|0.002512|0.14|0.005861|23.885|0.03|0.01|0.000419|0.333333|100|0.01|0.015516|0||0||||||||400|0|1|0|0|0.015516
N|XNYS|202609|CQTM|ROUND|5000|LYNYN|79|626428.59|26951|26951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CQTM|ROUND|50000|LNNNN|75032|5667503083|239944200|239933830|10370|0|1|0|0|1196|8051|0|1122|0|-0.057689|-0.002492|-0.059424|-0.002567|-0.049674|-0.002146|-0.052332|-0.002261|-0.051204|-0.002212|23.1463||||||||||||||||||||19|53570|25892|9343.605848
N|XNYS|202609|CQTM|ROUND|50000|LNYNN|191|14462216|611900|611900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|363|153|
N|XNYS|202609|CQTM|ROUND|50000|LYNYN|14|796549.93|34235|34235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CR|ODD|0|LNNNN|11183|2258451.26|11183|9015|2168|0|52|98|52|179|348|320|837|282|-0.078565|-0.000389|-0.056282|-0.000279|-0.025092|-0.000124|0.005544|0.000027|0.022984|0.000114|202.045685||||||||||||||||||||2168|2977|990|167413.01394
N|XNYS|202609|CR|ODD|0|LNNYN|375814|75724543.93|375814|373695|2119|0|2119|0|0|0|0|0|0|0|-0.096361|-0.000479|-0.074644|-0.000371|0.040189|0.0002|0.12378|0.000615|0.142473|0.000708|201.223591||||||||||||||||||||2119|3|3|0.010089
N|XNYS|202609|CR|ODD|0|LNYNN|514|103750.2|514|420|93|0|39|8|5|7|12|7|14|1|0.132688|0.000655|0.117849|0.000582|0.046452|0.000229|0.096989|0.000479|0.138925|0.000686|202.56129|0.626882|0.184194|0.000909|0.293825|93|0.221344|23975.92547|0||0||||||||93|0|93|89|47|23975.92547
N|XNYS|202609|CR|ODD|0|LNYYN|237844|47971996.85|237844|233960|3884|0|3884|0|0|0|0|0|0|0|0.09216|0.000457|0.092209|0.000457|0.117755|0.000584|0.141591|0.000702|0.165033|0.000818|201.649988|0.52217|0.10182|0.000505|0.194994|3884|0.210175|0.010773|0||0||||||||3884|0|3884|10|9|0.010773
N|XNYS|202609|CR|ODD|0|LYNNN|6|1200.72|6|0|6|0|6|0|0|0|0|0|0|0|0.451667|0.002263|0.451667|0.002263|0.501667|0.002513|0.45|0.002254|0.445|0.002229|199.624167|1.141667|0.478333|0.002396|0.418978|5|0.398|0.01134|1|0.010412|0||||||||6|0||||
N|XNYS|202609|CR|ODD|0|LYNYN|1746|352336.34|1746|452|1294|0|1294|0|0|0|0|0|0|0|0.216847|0.001074|0.210332|0.001042|0.186267|0.000923|0.177365|0.000879|0.176406|0.000874|201.846549|0.522635|0.273122|0.001353|0.522586|1088|0.149628|0.011923|157|0.008565|49|0.027755|0.004528||||||1294|0||||
N|XNYS|202609|CR|ODD|1000|LNNNN|24486|59236184.11|293699|256105|37572|0|1491|1358|655|2705|6187|5537|15134|4505|-0.10087|-0.0005|-0.083737|-0.000415|-0.038671|-0.000192|-0.000505|-0.000003|0.013197|0.000065|201.908685||||||||||||||||||||3192|42585|15013|175770.845747
N|XNYS|202609|CR|ODD|1000|LNNYN|28012|112980389.93|567492|563027|4465|0|4465|0|0|0|0|0|0|0|-0.185485|-0.000922|-0.177783|-0.000884|-0.075321|-0.000375|-0.007198|-0.000036|-0.034448|-0.000171|201.116133||||||||||||||||||||368|68|68|0.007845
N|XNYS|202609|CR|ODD|1000|LNYNN|1836|4216269.15|20850|18994|1856|0|1067|274|59|167|116|73|86|14|0.170673|0.000845|0.159952|0.000792|0.062004|0.000307|-0.01125|-0.000056|-0.016519|-0.000082|202.022974|0.64806|0.192872|0.000955|0.297614|1856|0.227594|9508.550067|0||0||||||||1883|0|187|1361|472|9508.550067
N|XNYS|202609|CR|ODD|1000|LNYYN|24298|98321009.11|493754|468602|25152|0|25152|0|0|0|0|0|0|0|0.168737|0.000839|0.152852|0.00076|0.081734|0.000406|0.047155|0.000234|-0.018047|-0.00009|201.147698|0.576926|0.23734|0.00118|0.411387|25152|0.169793|0.008843|0||0||||||||26687|0|1947|225|225|0.008843
N|XNYS|202609|CR|ODD|1000|LYNNN|23|62602.85|310|0|302|8|302|8|0|0|0|0|0|0|0.387839|0.001921|0.383839|0.001901|0.338613|0.001677|0.207484|0.001028|0.190419|0.000943|201.885774|0.624645|0.40029|0.001983|0.640828|235|0.147979|0.041461|75|0.010435|0||||||||310|0||||
N|XNYS|202609|CR|ODD|1000|LYNYN|2788|7402231.81|36796|15636|21105|55|21105|38|17|0|0|0|0|0|0.166135|0.000825|0.158374|0.000786|0.123949|0.000615|0.118673|0.000589|0.098948|0.000491|201.442386|0.411588|0.274444|0.001362|0.666792|14576|0.101422|0.010916|5279|0.017319|1305|0.020943|0.003403||||||21472|0||||
N|XNYS|202609|CR|ODD|10000|LNNNN|5704|78981818.38|391777|359402|32221|0|2012|1233|1024|2850|6800|5188|10939|2175|-0.099828|-0.000495|-0.061616|-0.000306|-0.042434|-0.000211|0.014411|0.000071|0.088836|0.000441|201.572572||||||||||||||||||||484|27494|10756|76200.719615
N|XNYS|202609|CR|ODD|10000|LNNYN|1286|18481048.78|91473|87442|4031|0|4031|0|0|0|0|0|0|0|-0.154366|-0.000767|-0.141278|-0.000702|-0.10129|-0.000504|-0.050092|-0.000249|-0.148311|-0.000737|201.139833||||||||||||||||||||72|56|56|0.007558
N|XNYS|202609|CR|ODD|10000|LNYNN|301|4269930.25|21145|18508|2637|0|1454|423|194|160|270|50|86|0|0.155119|0.000771|0.293129|0.001457|0.045734|0.000227|-0.04986|-0.000248|0.013675|0.000068|201.194518|1.184554|0.330349|0.001642|0.27888|2637|0.427103|2706.608486|0||0||||||||2902|0|41|1158|434|2706.608486
N|XNYS|202609|CR|ODD|10000|LNYYN|2088|29274659.03|145040|120961|24079|0|24079|0|0|0|0|0|0|0|0.142208|0.000705|0.103293|0.000512|0.064767|0.000321|0.04891|0.000243|-0.010285|-0.000051|201.611626|0.50116|0.253952|0.00126|0.506729|24079|0.123604|0.009333|0||0||||||||29001|0|412|408|408|0.009333
N|XNYS|202609|CR|ODD|10000|LYNNN|21|302648.84|1502|46|1456|0|1448|0|0|8|0|0|0|0|0.114018|0.000566|0.101992|0.000506|0.14114|0.0007|0.163139|0.000809|0.206037|0.001022|201.575251|0.245295|0.140062|0.000695|0.570993|1111|0.068956|0.010013|345|9.017143|0||||||||1502|0||||
N|XNYS|202609|CR|ODD|10000|LYNYN|1309|19088245.13|94933|43017|51866|50|51866|50|0|0|0|0|0|0|0.16084|0.000801|0.12493|0.000622|0.106536|0.00053|0.077737|0.000387|0.026668|0.000133|200.887154|0.3916|0.291639|0.001452|0.744737|28856|0.091188|0.011589|21190|0.010001|1870|0.01954|0.004537||||||54386|0||||
N|XNYS|202609|CR|ODD|20000|LNNNN|67|1352664.79|6613|6113|500|0|0|6|0|0|0|197|297|0|-0.06932|-0.000339|-0.26734|-0.001308|0.19124|0.000935|0.27788|0.001359|0.28482|0.001393|204.45217||||||||||||||||||||6|465|158|55839.949543
N|XNYS|202609|CR|ODD|20000|LNNYN|34|683735.32|3364|3265|99|0|99|0|0|0|0|0|0|0|-0.144646|-0.000715|-0.144646|-0.000715|-0.144646|-0.000715|-0.144646|-0.000715|1.075354|0.005319|202.175||||||||||||||||||||1|0|0|0.009399
N|XNYS|202609|CR|ODD|20000|LNYNN|6|121035.13|589|490|99|0|0|0|76|23|0|0|0|0|0.14|0.000693|0.14|0.000693|0.14|0.000693|0.14|0.000693|-1.08|-0.005343|202.12|0.22|0.02|0.000099|0.090909|99|0.1|7.791807|0||0||||||||99|0|1|99|76|7.791807
N|XNYS|202609|CR|ODD|20000|LNYYN|1329|26704127.47|130454|129387|1067|0|1067|0|0|0|0|0|0|0|0.117057|0.000569|0.189991|0.000924|0.113852|0.000554|0.005651|0.000027|-0.064948|-0.000316|205.592118|0.312765|0.191565|0.000932|0.61249|1067|0.0606|0.011461|0||0||||||||1379|0|14|0|0|0.011461
N|XNYS|202609|CR|ODD|20000|LYNNN|1|20045.52|99|0|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000049|-0.05|-0.000247|0.06|0.000297|0.06|0.000297|0.06|0.000297|202.335|0.29|-0.01|-0.000049|-0.034483|99|0.15|0.010989|0||0||||||||99|0||||
N|XNYS|202609|CR|ODD|20000|LYNYN|35|707447.16|3445|952|2493|0|2493|0|0|0|0|0|0|0|0.30657|0.001493|0.257898|0.001256|0.205905|0.001003|0.17294|0.000842|0.024176|0.000118|205.307904|0.511187|0.396671|0.001932|0.775979|1487|0.0973|0.011559|909|0.014787|97|0.02|0.000153||||||2754|0||||
N|XNYS|202609|CR|ODD|250|LNNNN|15771|9919190.9|49445|43113|6332|0|233|383|114|461|987|975|2559|620|-0.109968|-0.000547|-0.099229|-0.000494|-0.052772|-0.000263|-0.01951|-0.000097|0.018459|0.000092|201.012861||||||||||||||||||||2078|8598|2707|146653.183309
N|XNYS|202609|CR|ODD|250|LNNYN|5839|4111391.46|20525|19693|832|0|832|0|0|0|0|0|0|0|-0.154688|-0.000773|-0.116274|-0.000581|-0.020445|-0.000102|-0.006454|-0.000032|0.09256|0.000463|200.083179||||||||||||||||||||236|1|1|0.008047
N|XNYS|202609|CR|ODD|250|LNYNN|1485|968968.52|4831|4372|459|0|149|101|41|58|55|21|34|0|0.191351|0.000957|0.167146|0.000836|0.151939|0.00076|0.117168|0.000586|0.067146|0.000336|199.864248|0.714118|0.247712|0.001239|0.346879|459|0.233203|10423.477265|0||0||||||||472|0|131|523|165|10423.477265
N|XNYS|202609|CR|ODD|250|LNYYN|6140|3778004.31|18766|15743|3023|0|3023|0|0|0|0|0|0|0|0.184539|0.00092|0.170427|0.000849|0.13696|0.000682|0.079401|0.000396|-0.009024|-0.000045|200.691864|0.589491|0.239983|0.001196|0.407103|3023|0.174754|0.008896|0||0||||||||3055|0|947|30|27|0.008896
N|XNYS|202609|CR|ODD|250|LYNNN|6|3639.1|18|2|16|0|16|0|0|0|0|0|0|0|0.121875|0.000605|0.12|0.000595|0.0925|0.000459|0.08875|0.00044|0.08125|0.000403|201.551563|0.259375|0.121875|0.000605|0.46988|12|0.091667|0.013144|4|0.009061|0||||||||16|0||||
N|XNYS|202609|CR|ODD|250|LYNYN|1303|828555.15|4133|1275|2858|0|2858|0|0|0|0|0|0|0|0.181921|0.000907|0.172722|0.000862|0.155945|0.000778|0.129034|0.000644|0.084591|0.000422|200.467533|0.422288|0.27205|0.001357|0.644229|2078|0.104986|0.009354|638|0.008207|142|0.024437|0.004641||||||2870|0||||
N|XNYS|202609|CR|ODD|5000|LNNNN|7343|51884560.06|256944|227588|29319|0|1417|1112|658|3641|6611|4596|8849|2435|-0.10066|-0.000498|-0.083189|-0.000411|-0.040442|-0.0002|0.01022|0.000051|0.062903|0.000311|202.213356||||||||||||||||||||847|26725|11830|98416.917543
N|XNYS|202609|CR|ODD|5000|LNNYN|32908|172193063.58|844478|838945|5533|0|5533|0|0|0|0|0|0|0|-0.173313|-0.000853|-0.184744|-0.000909|-0.164506|-0.000809|-0.13375|-0.000658|-0.043414|-0.000214|203.255492||||||||||||||||||||201|64|64|0.008143
N|XNYS|202609|CR|ODD|5000|LNYNN|698|5217175.91|25831|23878|1953|0|906|472|70|186|279|0|40|0|0.220394|0.001094|0.239759|0.001191|0.146354|0.000727|0.083794|0.000416|-0.170819|-0.000848|201.39353|0.86105|0.248331|0.001233|0.288405|1953|0.306359|1523.374803|0||0||||||||2122|0|58|1336|374|1523.374803
N|XNYS|202609|CR|ODD|5000|LNYYN|27098|145347000.65|713461|688775|24686|0|24686|0|0|0|0|0|0|0|0.146253|0.000723|0.086953|0.00043|0.027222|0.000135|0.036151|0.000179|-0.018498|-0.000091|202.307869|0.70821|0.228468|0.001129|0.3226|24686|0.239871|0.009241|0||0||||||||27057|0|850|398|398|0.009241
N|XNYS|202609|CR|ODD|5000|LYNNN|24|191013.4|952|48|865|39|865|39|0|0|0|0|0|0|0.112799|0.000563|0.107566|0.000537|0.115476|0.000577|0.1175|0.000587|0.136073|0.000679|200.262008|0.262334|0.132113|0.00066|0.503605|622|0.09463|0.00848|282|0.039072|0||||||||904|0||||
N|XNYS|202609|CR|ODD|5000|LYNYN|1287|8894714.3|44181|20703|23478|0|23478|0|0|0|0|0|0|0|0.19915|0.00099|0.170151|0.000846|0.101858|0.000506|0.058432|0.000291|0.033373|0.000166|201.136009|0.414024|0.309212|0.001537|0.746846|14409|0.0885|0.010453|7156|0.009172|1913|0.023424|0.00545||||||23900|0||||
N|XNYS|202609|CR|ROUND|10000|LNNNN|15562|308184226.61|1556234|1491800|63698|0|2027|2440|1543|5681|15741|11414|20369|4483|-0.092525|-0.000467|-0.062859|-0.000317|-0.008278|-0.000042|0.013587|0.000069|0.044976|0.000227|198.100665||||||||||||||||||||672|66611|26878|79796.131606
N|XNYS|202609|CR|ROUND|10000|LNNYN|1492|29568300.94|149204|148852|352|0|352|0|0|0|0|0|0|0|-0.111705|-0.000565|-0.117074|-0.000592|0.00375|0.000019|-0.019261|-0.000097|-0.075114|-0.00038|197.648636||||||||||||||||||||10|0|0|0.008203
N|XNYS|202609|CR|ROUND|10000|LNYNN|23|456091|2300|1687|613|0|200|0|0|111|300|2|0|0|0.100816|0.00051|0.11876|0.000601|0.014551|0.000074|0.090848|0.00046|0.190082|0.000962|197.581697|0.544959|0.125612|0.000636|0.230498|613|0.209674|2271.471764|0||0||||||||800|0|8|493|240|2271.471764
N|XNYS|202609|CR|ROUND|10000|LNYYN|5049|100163158.18|504927|501654|3273|0|3273|0|0|0|0|0|0|0|0.18648|0.000941|0.16549|0.000835|0.121827|0.000615|0.01447|0.000073|-0.04473|-0.000226|198.116798|0.487333|0.267327|0.001349|0.548551|3273|0.110003|0.010166|0||0||||||||6300|0|63|104|104|0.010166
N|XNYS|202609|CR|ROUND|10000|LYNNN|1|19940|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.000451|0.09|0.000451|-0.07|-0.000351|-0.06|-0.000301|-0.06|-0.000301|199.455|0.11|0.09|0.000451|0.818182|100|0.01|0.011233|0||0||||||||100|0||||
N|XNYS|202609|CR|ROUND|10000|LYNYN|1685|33535083.26|168521|134287|34234|0|34234|0|0|0|0|0|0|0|0.108316|0.000547|0.074162|0.000374|0.017343|0.000088|-0.000743|-0.000004|-0.037297|-0.000188|198.148939|0.380647|0.31619|0.001596|0.830664|15892|0.072775|0.010981|16519|0.008724|1823|0.029199|0.005133||||||36607|3||||
N|XNYS|202609|CR|ROUND|20000|LNNNN|27661|594333433.55|2924595|2757823|165589|0|5518|5288|1660|14137|34075|32259|61975|10677|-0.06776|-0.000334|-0.031606|-0.000156|0.004119|0.00002|0.02085|0.000103|0.021678|0.000107|203.024794||||||||||||||||||||1484|139394|67431|106465.416051
N|XNYS|202609|CR|ROUND|20000|LNNYN|10989|383708405.59|1899100|1896354|2746|0|2746|0|0|0|0|0|0|0|-0.203379|-0.001006|-0.156114|-0.000772|-0.062793|-0.000311|-0.049042|-0.000243|-0.116085|-0.000574|202.103745||||||||||||||||||||58|100|100|0.008452
N|XNYS|202609|CR|ROUND|20000|LNYNN|148|3578762.57|17655|11500|6080|0|2829|1359|105|699|669|126|293|0|-0.107192|-0.000532|0.013155|0.000065|0.394036|0.001954|0.150967|0.000749|0.243571|0.001208|201.675943|0.795755|0.273735|0.001357|0.343994|6080|0.26101|5269.777224|0||0||||||||5966|382|50|1656|1325|5269.777224
N|XNYS|202609|CR|ROUND|20000|LNYYN|33518|965800861.23|4764822|4750354|14468|0|14468|0|0|0|0|0|0|0|0.149733|0.000739|0.155882|0.00077|0.13334|0.000658|0.088934|0.000439|0.050162|0.000248|202.561527|0.705458|0.250516|0.001237|0.35511|14468|0.227471|0.011371|0||0||||||||29551|395|244|456|452|0.011371
N|XNYS|202609|CR|ROUND|20000|LYNNN|19|564936.07|2817|0|2717|100|2561|60|196|0|0|0|0|0|0.08721|0.000435|0.071441|0.000356|0.116333|0.00058|0.175144|0.000873|0.175144|0.000873|200.590513|0.165754|0.130824|0.000652|0.789262|1531|0.033449|0.007897|1085|0.367172|201|0.01|0.000327||||||2565|151||||
N|XNYS|202609|CR|ROUND|20000|LYNYN|7210|177719890.16|870985|634021|235899|1065|235899|1010|55|0|0|0|0|0|0.123269|0.00061|0.088915|0.00044|0.036379|0.00018|0.012283|0.000061|-0.013558|-0.000067|201.988672|0.423732|0.39187|0.00194|0.924806|77310|0.05164|0.013715|150629|0.017315|9025|0.024065|0.008105||||||246552|12142||||
N|XNYS|202609|CR|ROUND|200000|LNNNN|60|29785737.82|147821|127242|12278|0|0|1308|0|524|2911|4251|1983|1301|-0.186342|-0.000922|-0.124568|-0.000616|-0.064316|-0.000318|-0.041958|-0.000208|-0.068431|-0.000339|202.154746||||||||||||||||||||13|14540|12535|737515.320987
N|XNYS|202609|CR|ROUND|200000|LNNYN|81|18185703.83|88641|88641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CR|ROUND|200000|LNYYN|823|175183337.76|853709|851472|2237|0|2237|0|0|0|0|0|0|0|0.018726|0.000091|-0.063022|-0.000308|-0.022508|-0.00011|-0.071515|-0.000349|-0.046129|-0.000225|204.812774|0.466728|0.066352|0.000324|0.142165|2237|0.200188|0.021276|0||0||||||||5259|356|15|0|0|0.021276
N|XNYS|202609|CR|ROUND|200000|LYNYN|96|50865783.32|251917|221368|29512|1037|26708|3841|0|0|0|0|0|0|0.058475|0.00029|0.047393|0.000235|0.026695|0.000132|-0.104447|-0.000518|0.079437|0.000394|201.801142|0.215729|0.209541|0.001038|0.971317|4445|0.045646|0.044037|24173|0.050157|1931|0.056126|0.030625||||||27627|3620||||
N|XNYS|202609|CR|ROUND|50000|LNNNN|648|55737110.74|277630|233324|40244|0|205|2099|999|4332|13806|8625|6889|3289|-0.128728|-0.000642|-0.076527|-0.000381|-0.044198|-0.00022|-0.004311|-0.000021|0.005892|0.000029|200.599895||||||||||||||||||||112|42673|33518|68170.461619
N|XNYS|202609|CR|ROUND|50000|LNNYN|33732|3687153704.15|18244589|18243003|1586|0|1586|0|0|0|0|0|0|0|-0.180404|-0.000896|-0.219149|-0.001089|0.516318|0.002565|0.354105|0.001759|-0.273777|-0.00136|201.302538||||||||||||||||||||19|482|270|0.008981
N|XNYS|202609|CR|ROUND|50000|LNYNN|16|1630928.5|8085|3478|4353|0|143|1818|0|840|1252|0|300|0|0.094742|0.00047|0.107429|0.000533|0.088959|0.000441|0.06941|0.000344|0.107188|0.000532|201.584396|0.298252|0.113951|0.000565|0.382064|4353|0.09215|3062.07772|0||0||||||||2688|1912|11|1683|1549|3062.07772
N|XNYS|202609|CR|ROUND|50000|LNYYN|32605|3899709287.44|19285361|19269194|16167|0|16167|0|0|0|0|0|0|0|0.150165|0.000746|0.114458|0.000569|0.105397|0.000524|0.047461|0.000236|0.029598|0.000147|201.308768|0.50001|0.165613|0.000823|0.33122|16167|0.167198|0.015081|0||0||||||||35760|2313|146|161|161|0.015081
N|XNYS|202609|CR|ROUND|50000|LYNNN|5|455804.92|2287|0|2287|0|2007|276|4|0|0|0|0|0|0.119108|0.000597|0.092912|0.000466|0.152728|0.000766|0.094084|0.000472|0.094084|0.000472|199.360418|0.192562|0.171312|0.000859|0.889643|1356|0.018451|0.023475|859|0.119889|72|0.01|0.045682||||||1567|648||||
N|XNYS|202609|CR|ROUND|50000|LYNYN|811|62869488.07|311595|160455|148238|2902|148238|2902|0|0|0|0|0|0|0.099736|0.000495|0.064618|0.000321|0.018066|0.00009|0.002522|0.000013|-0.01125|-0.000056|201.484564|0.333268|0.31442|0.001561|0.943446|39709|0.038718|0.031451|105416|0.028433|6015|0.018811|0.042826||||||157716|12483||||
N|XNYS|202609|CRAC|ODD|0|LNNNN|9|336.72|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAC|ODD|0|LNNYN|5|356.99|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAC|ODD|0|LNYYN|136|6575.24|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAC|ODD|0|LYNYN|7|224.45|22|20|2|0|2|0|0|0|0|0|0|0|0.03|0.00294|0.03|0.00294|0.03|0.00294|0.03|0.00294|0.03|0.00294|10.205|0.03|0.03|0.00294|1|0|||2|0.017846|0||||||||2|0||||
N|XNYS|202609|CRAC|ROUND|1000|LNNNN|20|81780|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|233|212|
N|XNYS|202609|CRAC|ROUND|1000|LNNYN|2|4100|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAC|ROUND|1000|LNYYN|10|16326|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAC|ROUND|1000|LYNYN|10|21001.4|2060|2060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRAC|ROUND|10000|LNNYN|9|91815.2|8980|8980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAC|ROUND|10000|LNYYN|4|53108|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAC|ROUND|10000|LYNYN|2|22440|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRAC|ROUND|20000|LNNYN|1|20400|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAC|ROUND|5000|LNNNN|28|142705|14000|13998|2|0|0|0|0|0|0|0|0|2|-0.03|-0.00294|-0.03|-0.00294|-0.03|-0.00294|-0.03|-0.00294|-0.03|-0.00294|10.205||||||||||||||||||||1|125|123|19058304.687344
N|XNYS|202609|CRAC|ROUND|5000|LNNYN|4|31684.21|3097|3097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAC|ROUND|5000|LNYYN|3|21441|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAC|ROUND|5000|LYNYN|7|49980|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRACR|ODD|0|LNNNN|1|2.42|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRACR|ODD|0|LNYYN|524|213.65|1581|1581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRACR|ROUND|0|LNNNN|8|136.66|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRACR|ROUND|0|LNNYN|7|715.5|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRACR|ROUND|0|LNYYN|18|608.3|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRACR|ROUND|0|LYNYN|72|7521.76|53784|53784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRACR|ROUND|10000|LNNYN|4|47943.48|368796|368796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRACR|ROUND|250|LYNYN|1|250.32|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRACW|ROUND|0|LNNYN|7|275.6|7724|7724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRACW|ROUND|0|LNYYN|10|164.58|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRACW|ROUND|0|LYNYN|2|96|2400|2200|200|0|200|0|0|0|0|0|0|0|-0.006|-0.16|-0.001|-0.026667|-0.001|-0.026667|-0.0012|-0.032|-0.0012|-0.032|0.0375|0.005|0.005|0.133333|1|0|||200|0.019716|0||||||||1400|0||||
N|XNYS|202609|CRACW|ROUND|250|LNNYN|1|880|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRACW|ROUND|250|LNYYN|1|700|17500|17500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAI|ODD|0|LNNNN|1378|227708.06|1378|1259|119|0|66|9|4|11|20|5|3|1|-0.489412|-0.002916|-0.456555|-0.00272|0.093445|0.000557|0.235126|0.001401|0.125378|0.000747|167.858151||||||||||||||||||||119|56|21|9934.491632
N|XNYS|202609|CRAI|ODD|0|LNNYN|43193|7234592.15|43193|43027|166|0|166|0|0|0|0|0|0|0|-0.082108|-0.000484|0.018193|0.000107|-0.142289|-0.000839|-0.29247|-0.001724|-0.431205|-0.002542|169.660361||||||||||||||||||||166|0|0|0.0129
N|XNYS|202609|CRAI|ODD|0|LNYNN|163|27243.7|163|89|74|0|68|3|1|1|1|0|0|0|0.127027|0.00075|0.100946|0.000596|0.500135|0.002953|0.468514|0.002766|0.632162|0.003732|169.376757|0.892703|0.223108|0.001317|0.249924|74|0.334797|31.46169|0||0||||||||74|0|74|13|5|31.46169
N|XNYS|202609|CRAI|ODD|0|LNYYN|11233|1868293.99|11233|10960|273|0|273|0|0|0|0|0|0|0|0.347106|0.002065|0.340989|0.002029|0.281941|0.001677|-0.029158|-0.000173|0.16359|0.000973|168.079872|1.115055|0.36381|0.002165|0.32627|273|0.375623|0.010975|0||0||||||||273|0|273|2|2|0.010975
N|XNYS|202609|CRAI|ODD|0|LYNNN|20|3417.68|20|0|16|4|16|4|0|0|0|0|0|0|0.301|0.001766|0.261|0.001531|0.5255|0.003082|0.424|0.002487|0.4635|0.002719|170.4805|0.942|0.301|0.001766|0.319533|14|0.457857|0.012467|6|0.221215|0||||||||20|0||||
N|XNYS|202609|CRAI|ODD|0|LYNYN|481|79897.05|481|373|108|0|108|0|0|0|0|0|0|0|0.493333|0.002974|0.524259|0.003161|0.349074|0.002105|0.2925|0.001763|0.336944|0.002031|165.864213|1.232685|0.680463|0.004103|0.552017|93|0.320645|0.01225|15|0.00903|0||||||||108|0||||
N|XNYS|202609|CRAI|ODD|1000|LNNNN|2868|7187661.47|43052|41588|1464|0|132|107|0|178|335|267|297|148|-0.257855|-0.001561|-0.191455|-0.001159|-0.285266|-0.001727|-0.181209|-0.001097|-0.031414|-0.00019|165.212254||||||||||||||||||||98|1876|949|227933.216747
N|XNYS|202609|CRAI|ODD|1000|LNNYN|33572|79970209.91|485543|484653|890|0|890|0|0|0|0|0|0|0|-0.451573|-0.002717|-0.388371|-0.002336|-0.267584|-0.00161|-0.137146|-0.000825|-0.205933|-0.001239|166.224837||||||||||||||||||||77|18|18|0.007725
N|XNYS|202609|CRAI|ODD|1000|LNYNN|316|741048.69|4463|4291|172|0|81|9|0|29|53|0|0|0|0.308663|0.001873|0.311977|0.001893|0.161453|0.00098|0.047674|0.000289|-0.425872|-0.002584|164.800756|1.089651|0.287674|0.001746|0.264006|172|0.400988|1286.242073|0||0||||||||172|0|10|394|133|1286.242073
N|XNYS|202609|CRAI|ODD|1000|LNYYN|23612|53538522.98|324625|321993|2632|0|2632|0|0|0|0|0|0|0|0.099426|0.000601|0.084301|0.000509|-0.315323|-0.001905|0.398089|0.002405|0.379567|0.002293|165.546275|2.081159|0.154453|0.000933|0.074215|2632|0.963353|0.007518|0||0||||||||2847|0|221|45|45|0.007518
N|XNYS|202609|CRAI|ODD|1000|LYNYN|2333|4215864.58|25346|23910|1436|0|1436|0|0|0|0|0|0|0|0.445682|0.002679|0.389993|0.002344|0.346811|0.002085|0.577535|0.003472|0.400982|0.002411|166.345557|0.992925|0.73399|0.004412|0.73922|988|0.191473|0.00927|405|0.00807|43|0.075814|0.002712||||||1492|0||||
N|XNYS|202609|CRAI|ODD|10000|LNNNN|53|615125.2|3632|3496|136|0|0|62|0|0|0|74|0|0|0.035735|0.000207|3.431029|0.019919|3.431029|0.019919|0.266471|0.001547|0.052206|0.000303|172.251765||||||||||||||||||||2|19|16|7730.111279
N|XNYS|202609|CRAI|ODD|10000|LNNYN|1100|14423801.73|87201|86891|310|0|310|0|0|0|0|0|0|0|-0.57671|-0.003397|0.309419|0.001823|-0.102194|-0.000602|-0.100839|-0.000594|-0.549161|-0.003235|169.756694||||||||||||||||||||7|0|0|0.012948
N|XNYS|202609|CRAI|ODD|10000|LNYYN|861|11157530.53|67248|66544|704|0|704|0|0|0|0|0|0|0|0.229503|0.00137|0.222685|0.001329|0.215014|0.001283|0.205142|0.001224|-0.06831|-0.000408|167.544645|0.79375|0.305724|0.001825|0.385165|704|0.244013|0.009667|0||0||||||||1228|0|15|0|0|0.009667
N|XNYS|202609|CRAI|ODD|10000|LYNYN|79|1051715.65|6266|5568|698|0|698|0|0|0|0|0|0|0|0.594527|0.003523|-0.20159|-0.001195|-0.291762|-0.001729|0.260158|0.001542|0.442178|0.00262|168.763768|0.885473|0.875702|0.005189|0.988965|146|0.023356|0.009767|552|0.014222|0||||||||766|0||||
N|XNYS|202609|CRAI|ODD|250|LNNNN|3321|1762455.93|10690|10411|279|0|8|0|2|41|78|40|85|25|-0.279427|-0.001694|-0.298781|-0.001812|-0.228029|-0.001383|-0.191004|-0.001158|-0.057312|-0.000348|164.914194||||||||||||||||||||78|478|176|76612.15079
N|XNYS|202609|CRAI|ODD|250|LNNYN|21057|12566719.9|75729|75524|205|0|205|0|0|0|0|0|0|0|-0.220049|-0.001327|-0.283317|-0.001709|-0.261756|-0.001579|-0.15161|-0.000914|-0.100439|-0.000606|165.790146||||||||||||||||||||56|3|3|0.00778
N|XNYS|202609|CRAI|ODD|250|LNYNN|302|168267.55|1018|965|53|0|11|3|3|7|14|7|8|0|0.155283|0.000938|0.124151|0.00075|0.059811|0.000361|-0.052264|-0.000316|-0.274717|-0.001659|165.566321|0.976038|0.192264|0.001161|0.196984|53|0.391887|27045.537629|0||0||||||||53|0|15|141|71|27045.537629
N|XNYS|202609|CRAI|ODD|250|LNYYN|14234|8383351.51|50103|49502|601|0|601|0|0|0|0|0|0|0|0.210116|0.001261|0.161131|0.000967|0.027488|0.000165|-0.064942|-0.00039|0.035358|0.000212|166.651348|0.931348|0.278037|0.001668|0.298531|601|0.326656|0.00775|0||0||||||||612|0|172|8|8|0.00775
N|XNYS|202609|CRAI|ODD|250|LYNYN|218|122809.54|741|418|323|0|323|0|0|0|0|0|0|0|0.336594|0.002034|0.361084|0.002182|0.30195|0.001825|0.256997|0.001553|0.262198|0.001585|165.469149|0.85291|0.400588|0.002421|0.469672|277|0.263718|0.012812|46|0.007073|0||||||||323|0||||
N|XNYS|202609|CRAI|ODD|5000|LNNNN|348|2102036.03|12581|11832|749|0|60|65|71|148|109|38|111|147|0.209426|0.001265|0.17713|0.00107|0.196542|0.001187|-0.199853|-0.001207|0.20781|0.001255|165.587223||||||||||||||||||||22|860|527|112655.375881
N|XNYS|202609|CRAI|ODD|5000|LNNYN|1560|11483413.31|69208|68822|386|0|386|0|0|0|0|0|0|0|-0.736088|-0.004463|-0.396606|-0.002405|-0.361839|-0.002194|-0.02544|-0.000154|0.246528|0.001495|164.927655||||||||||||||||||||10|0|0|0.009506
N|XNYS|202609|CRAI|ODD|5000|LNYNN|18|110710.01|673|412|261|0|153|0|0|73|35|0|0|0|0.370268|0.002283|0.244061|0.001505|0.300115|0.00185|0.357854|0.002206|0.265824|0.001639|162.199272|1.207969|0.415862|0.002564|0.344265|261|0.396054|902.668231|0||0||||||||261|0|7|69|35|902.668231
N|XNYS|202609|CRAI|ODD|5000|LNYYN|1639|11868382.9|71619|70604|1015|0|1015|0|0|0|0|0|0|0|0.131665|0.000805|0.122552|0.000749|0.150404|0.000919|0.328759|0.002009|-0.063448|-0.000388|163.656419|1.311103|0.531241|0.003246|0.405186|1015|0.389931|0.009209|0||0||||||||1152|0|27|0|0|0.009209
N|XNYS|202609|CRAI|ODD|5000|LYNYN|77|538593.12|3238|2484|754|0|754|0|0|0|0|0|0|0|0.271021|0.001622|0.24813|0.001485|-0.051923|-0.000311|0.226631|0.001357|-0.036989|-0.000221|167.045007|0.703064|0.479934|0.002873|0.682632|548|0.153504|0.008772|206|0.005069|0||||||||803|0||||
N|XNYS|202609|CRAI|ROUND|10000|LNNNN|2560|44000879.87|256019|255746|273|0|0|0|0|0|0|0|273|0|-0.573773|-0.003511|-0.573773|-0.003511|-0.372308|-0.002278|-0.108571|-0.000664|0.157399|0.000963|163.426996||||||||||||||||||||3|1031|173|125837.896512
N|XNYS|202609|CRAI|ROUND|10000|LNNYN|21418|355559451.12|2142143|2141645|498|0|498|0|0|0|0|0|0|0|-0.195783|-0.001196|-0.187169|-0.001143|0.238072|0.001454|0.54012|0.003298|0.82261|0.005024|163.748363||||||||||||||||||||12|118|118|0.013143
N|XNYS|202609|CRAI|ROUND|10000|LNYNN|8|134018|800|700|100|0|100|0|0|0|0|0|0|0|1.08|0.00659|1.08|0.00659|0.59|0.0036|-0.96|-0.005858|-3.65|-0.022271|163.89|1.92|1.12|0.006834|0.583333|100|0.4|0.062714|0||0||||||||100|0|1|0|0|0.062714
N|XNYS|202609|CRAI|ROUND|10000|LNYYN|20987|345857491.82|2099773|2097823|1950|0|1950|0|0|0|0|0|0|0|0.323974|0.001948|0.293533|0.001765|0.253626|0.001525|0.000549|0.000003|0.003333|0.00002|166.306408|0.94779|0.293805|0.001767|0.30999|1950|0.326992|0.0086|0||0||||||||4710|0|47|10|10|0.0086
N|XNYS|202609|CRAI|ROUND|10000|LYNYN|532|8811825.4|53690|51831|1859|0|1859|0|0|0|0|0|0|0|0.790796|0.004697|0.613991|0.003647|0.341533|0.002028|0.007439|0.000044|-0.308747|-0.001834|168.377442|1.135078|0.852313|0.005062|0.750885|1029|0.255539|0.008862|819|0.009338|11|0.010909|0.033011||||||2253|0||||
N|XNYS|202609|CRAI|ROUND|20000|LNNNN|17|556264.9|3322|2567|755|0|414|0|0|0|341|0|0|0|-0.065311|-0.000392|-0.065311|-0.000392|0.265828|0.001594|-0.171232|-0.001027|0.08906|0.000534|166.715848||||||||||||||||||||4|3|0|1567.189163
N|XNYS|202609|CRAI|ROUND|20000|LNNYN|15865|552667807.78|3340629|3340344|285|0|285|0|0|0|0|0|0|0|0.242667|0.001478|0.238632|0.001453|-0.015193|-0.000093|-0.101965|-0.000621|-0.106912|-0.000651|164.209982||||||||||||||||||||8|8|8|0.010533
N|XNYS|202609|CRAI|ROUND|20000|LNYNN|1|34630|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAI|ROUND|20000|LNYYN|19767|624241481.35|3778880|3777337|1543|0|1543|0|0|0|0|0|0|0|0.471238|0.002835|0.350285|0.002108|-0.199008|-0.001197|0.205774|0.001238|-0.265975|-0.0016|166.203542|1.368574|0.406643|0.002447|0.297129|1543|0.480966|0.01065|0||0||||||||3089|164|22|0|0|0.01065
N|XNYS|202609|CRAI|ROUND|20000|LYNYN|98|2621064.03|15696|13391|2305|0|2305|0|0|0|0|0|0|0|0.424928|0.002533|0.419861|0.002503|-0.170985|-0.001019|0.157262|0.000938|-0.342937|-0.002044|167.744599|0.910369|0.816469|0.004867|0.896855|1363|0.079398|0.008113|942|0.010957|0||||||||2797|166||||
N|XNYS|202609|CRAI|ROUND|200000|LNNYN|1|360304.42|2078|2078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAI|ROUND|50000|LNNNN|102|10905865.47|64514|57594|6920|0|604|0|0|1812|4504|0|0|0|-0.886582|-0.005298|-0.86428|-0.005165|0.114324|0.000683|-0.513451|-0.003069|-0.267659|-0.0016|167.327723||||||||||||||||||||12|693|667|2471.573476
N|XNYS|202609|CRAI|ROUND|50000|LNNYN|125|6453013.62|38461|38037|424|0|424|0|0|0|0|0|0|0|-0.43|-0.002486|-0.43|-0.002486|-0.25|-0.001445|0.12|0.000694|-0.52|-0.003006|172.98||||||||||||||||||||1|0|0|0.0109
N|XNYS|202609|CRAI|ROUND|50000|LNYNN|50|5071528.8|29636|27337|2299|0|424|341|0|555|424|555|0|0|-0.007821|-0.000046|-0.007821|-0.000046|0.164785|0.000965|-0.135572|-0.000794|0.166838|0.000977|170.746664|0.909535|0.326072|0.00191|0.358504|2299|0.291731|4717.879115|0||0||||||||2810|479|6|965|765|4717.879115
N|XNYS|202609|CRAI|ROUND|50000|LNYYN|276|16101359.43|95956|95158|798|0|798|0|0|0|0|0|0|0|1.719674|0.01026|2.140251|0.012769|-1.487594|-0.008875|0.659674|0.003936|-0.331579|-0.001978|167.616053|5.078471|1.719674|0.01026|0.33862|798|1.679398|0.012998|0||0||||||||300|504|2|0|0|0.012998
N|XNYS|202609|CRAI|ROUND|50000|LYNYN|33|2636351.62|15711|6168|9543|0|9543|0|0|0|0|0|0|0|0.649259|0.003859|0.660082|0.003924|0.029395|0.000175|0.436481|0.002595|0.009434|0.000056|168.224534|1.11256|1.09159|0.006489|0.981151|2198|0.045523|0.010866|7345|0.011066|0||||||||10759|154||||
N|XNYS|202609|CRAK|ODD|0|LNNNN|1010|152264.86|2355|2321|34|0|6|11|4|0|1|7|5|0|-0.022353|-0.000347|-0.007059|-0.00011|-0.011471|-0.000178|0.031765|0.000494|0.041471|0.000644|64.349706||||||||||||||||||||17|71|31|16850.933394
N|XNYS|202609|CRAK|ODD|0|LNNYN|508|50126.83|775|752|23|0|23|0|0|0|0|0|0|0|-0.131304|-0.002007|-0.147391|-0.002252|-0.157826|-0.002412|-0.211739|-0.003236|-0.196522|-0.003003|65.437826||||||||||||||||||||12|0|0|0.009324
N|XNYS|202609|CRAK|ODD|0|LNYNN|299|39997.04|621|597|24|0|14|5|5|0|0|0|0|0|0.134583|0.00206|0.139583|0.002137|0.152917|0.002341|0.210833|0.003228|0.165833|0.002539|65.3175|0.199167|0.081667|0.00125|0.410042|24|0.05875|0.468382|0||0||||||||24|0|11|25|16|0.468382
N|XNYS|202609|CRAK|ODD|0|LNYYN|969|97440.92|1509|1479|30|0|30|0|0|0|0|0|0|0|0.006|0.000093|-0.004333|-0.000067|-0.006667|-0.000103|-0.051667|-0.000799|-0.051|-0.000789|64.642667|0.104667|0.03|0.000464|0.286624|30|0.037333|0.009821|0||0||||||||31|0|17|0|0|0.009821
N|XNYS|202609|CRAK|ODD|0|LYNYN|40|4451.2|69|53|16|0|16|0|0|0|0|0|0|0|0.055625|0.000865|0.055|0.000855|0.058125|0.000903|0.06625|0.00103|0.018125|0.000282|64.333438|0.109375|0.069375|0.001078|0.634286|13|0.026923|0.015925|2|0.011054|1|0.03|0.016394||||||17|0||||
N|XNYS|202609|CRAK|ODD|1000|LNNNN|10460|19608329.16|304511|301830|2681|0|374|280|227|191|267|289|1013|40|-0.017549|-0.000273|-0.0169|-0.000263|-0.005427|-0.000084|-0.00147|-0.000023|-0.036867|-0.000573|64.365623||||||||||||||||||||81|8533|2267|51742.434093
N|XNYS|202609|CRAK|ODD|1000|LNNYN|2886|8555184.87|132970|132722|248|0|248|0|0|0|0|0|0|0|-0.026976|-0.00042|-0.025887|-0.000403|-0.036976|-0.000576|0.015242|0.000237|0.008629|0.000134|64.230585||||||||||||||||||||8|0|0|0.008151
N|XNYS|202609|CRAK|ODD|1000|LNYNN|450|1050186.09|16358|15965|393|0|200|128|65|0|0|0|0|0|0.046947|0.000734|0.015725|0.000246|-0.013639|-0.000213|0.00173|0.000027|-0.089211|-0.001395|63.948193|0.101221|0.042137|0.000659|0.41629|393|0.029542|0.364596|0||0||||||||413|0|9|959|727|0.364596
N|XNYS|202609|CRAK|ODD|1000|LNYYN|2035|5823056.49|90237|88630|1607|0|1607|0|0|0|0|0|0|0|0.002184|0.000034|-0.007691|-0.00012|-0.011805|-0.000184|-0.012166|-0.00019|0.033765|0.000527|64.121655|0.099166|0.031481|0.000491|0.317457|1607|0.033843|0.009176|0||0||||||||1761|0|45|24|24|0.009176
N|XNYS|202609|CRAK|ODD|1000|LYNYN|419|1092508.83|16884|11022|5862|0|5862|0|0|0|0|0|0|0|0.043443|0.000674|0.055571|0.000863|0.060379|0.000937|0.063001|0.000978|0.027682|0.00043|64.411781|0.098628|0.075548|0.001173|0.765982|3073|0.02369|0.012078|2729|0.009044|60|0.085833|0.008069||||||6013|0||||
N|XNYS|202609|CRAK|ODD|250|LNNNN|1354|669188.02|10410|10062|348|0|65|17|7|9|52|31|128|39|-0.018017|-0.000279|-0.014914|-0.000231|-0.01523|-0.000236|0.012098|0.000187|0.008477|0.000131|64.622917||||||||||||||||||||45|580|188|443574.237445
N|XNYS|202609|CRAK|ODD|250|LNNYN|801|492095.74|7637|7569|68|0|68|0|0|0|0|0|0|0|-0.020441|-0.000316|-0.039559|-0.000612|-0.0375|-0.00058|-0.004559|-0.00007|0.048088|0.000743|64.681397||||||||||||||||||||8|0|0|0.008844
N|XNYS|202609|CRAK|ODD|250|LNYNN|350|185532.83|2894|2805|89|0|62|27|0|0|0|0|0|0|-0.020562|-0.00032|0.020112|0.000313|0.027865|0.000433|0.07573|0.001178|0.019551|0.000304|64.281348|0.083371|0.011011|0.000171|0.132075|89|0.03618|0.147961|0||0||||||||89|0|9|173|124|0.147961
N|XNYS|202609|CRAK|ODD|250|LNYYN|1036|563561.4|8742|8429|313|0|313|0|0|0|0|0|0|0|0.039712|0.000619|0.024473|0.000382|0.018275|0.000285|-0.02492|-0.000389|-0.033067|-0.000516|64.139904|0.107796|0.043323|0.000675|0.401897|313|0.032236|0.009179|0||0||||||||326|0|35|0|0|0.009179
N|XNYS|202609|CRAK|ODD|250|LYNYN|227|127674.33|1963|1520|443|0|443|0|0|0|0|0|0|0|0.027156|0.000419|0.01535|0.000237|0.011625|0.000179|0.011783|0.000182|0.012167|0.000188|64.80912|0.064334|0.051332|0.000792|0.797895|163|0.018405|0.013206|276|0.011628|4|0.03|0.011843||||||443|0||||
N|XNYS|202609|CRAK|ODD|5000|LNNNN|263|1497821.92|23263|23087|176|0|94|0|0|0|0|0|0|82|-0.003977|-0.000062|-0.007273|-0.000113|0.066705|0.001038|0.061364|0.000955|0.089318|0.00139|64.249261||||||||||||||||||||2|387|265|148672.716359
N|XNYS|202609|CRAK|ODD|5000|LNNYN|735|4144363.94|64604|64519|85|0|85|0|0|0|0|0|0|0|-0.03|-0.000463|-0.03|-0.000463|-0.03|-0.000463|-0.04|-0.000618|-0.09|-0.00139|64.725||||||||||||||||||||1|0|0|0.018146
N|XNYS|202609|CRAK|ODD|5000|LNYNN|44|250972.24|3863|3863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|362|166|
N|XNYS|202609|CRAK|ODD|5000|LNYYN|341|1975696.36|30619|30094|525|0|525|0|0|0|0|0|0|0|0.0528|0.000821|0.033714|0.000524|-0.003162|-0.000049|-0.065543|-0.001019|-0.000895|-0.000014|64.307629|0.203448|0.04179|0.00065|0.205411|525|0.080829|0.008902|0||0||||||||525|0|6|5|5|0.008902
N|XNYS|202609|CRAK|ODD|5000|LYNYN|89|512271.79|7882|6518|1364|0|1364|0|0|0|0|0|0|0|0.054993|0.000847|0.053079|0.000817|-0.005183|-0.00008|0.112757|0.001736|0.164494|0.002533|64.95199|0.096268|0.075044|0.001155|0.779529|533|0.027158|0.015466|831|0.010503|0||||||||1364|0||||
N|XNYS|202609|CRAK|ROUND|10000|LNNNN|1774|22652265.17|353144|343294|9850|0|200|1027|536|0|2556|3081|2090|360|-0.019877|-0.000308|-0.020542|-0.000318|-0.012315|-0.000191|0.006268|0.000097|0.026585|0.000412|64.526444||||||||||||||||||||48|9124|5755|37523.238429
N|XNYS|202609|CRAK|ROUND|10000|LNNYN|19143|328809239.84|5077196|5076096|1100|0|1100|0|0|0|0|0|0|0|-0.057273|-0.000877|-0.062727|-0.00096|-0.059091|-0.000905|-0.053636|-0.000821|-0.060909|-0.000933|65.307273||||||||||||||||||||9|190|190|0.009966
N|XNYS|202609|CRAK|ROUND|10000|LNYNN|41|497321.69|7693|7043|650|0|200|177|273|0|0|0|0|0|0.008462|0.000131|0.008462|0.000131|-0.01|-0.000154|-0.039231|-0.000606|0.033077|0.000511|64.731154|0.076154|0.011538|0.000178|0.151515|650|0.032308|0.916454|0||0||||||||600|50|3|479|177|0.916454
N|XNYS|202609|CRAK|ROUND|10000|LNYYN|15428|260013486.34|4016558|3986803|29755|0|29755|0|0|0|0|0|0|0|0.040491|0.000625|0.037798|0.000584|0.006838|0.000106|-0.012963|-0.0002|-0.021786|-0.000337|64.733881|0.103287|0.05254|0.000812|0.508683|29755|0.025373|0.013688|0||0||||||||35181|4544|176|117|117|0.013688
N|XNYS|202609|CRAK|ROUND|10000|LYNNN|8|106250.96|1654|1654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRAK|ROUND|10000|LYNYN|766|12261700.76|189614|173846|15768|0|15768|0|0|0|0|0|0|0|0.02797|0.000434|0.030813|0.000478|0.020462|0.000317|0.019848|0.000308|0.023436|0.000364|64.465156|0.077243|0.071459|0.001108|0.925113|2348|0.019955|0.011837|13295|0.011265|125|0.01|0.015006||||||17293|999||||
N|XNYS|202609|CRAK|ROUND|20000|LNNNN|6395|204780608.38|3218299|3194428|23871|0|1079|3803|900|1420|7958|3348|5363|0|-0.018597|-0.00029|-0.021048|-0.000328|0.005575|0.000087|-0.020413|-0.000319|-0.015399|-0.00024|64.081137||||||||||||||||||||58|31131|14310|20862.865427
N|XNYS|202609|CRAK|ROUND|20000|LNNYN|12981|295214607.23|4608886|4608786|100|0|100|0|0|0|0|0|0|0|-0.09|-0.001403|-0.09|-0.001403|-0.03|-0.000468|0.01|0.000156|-0.06|-0.000935|64.14||||||||||||||||||||1|90|90|0.014058
N|XNYS|202609|CRAK|ROUND|20000|LNYNN|47|1572673|24600|23980|620|0|0|620|0|0|0|0|0|0|-0.004839|-0.000076|-0.004839|-0.000076|-0.014194|-0.000224|-0.085161|-0.001346|-0.062903|-0.000994|63.263871|0.04|0|0|0|620|0.02|0.263601|0||0||||||||200|420|2|730|699|0.263601
N|XNYS|202609|CRAK|ROUND|20000|LNYYN|10765|244759324.42|3819661|3801967|17694|0|17694|0|0|0|0|0|0|0|0.037194|0.000583|0.020174|0.000316|-0.008904|-0.00014|-0.015897|-0.000249|-0.053071|-0.000832|63.796163|0.092787|0.043916|0.000688|0.473297|17694|0.024436|0.012383|0||0||||||||20350|3750|85|11|11|0.012383
N|XNYS|202609|CRAK|ROUND|20000|LYNYN|616|15564811.46|242910|219326|23584|0|23584|0|0|0|0|0|0|0|0.010943|0.000171|0.013879|0.000217|-0.003167|-0.00005|0.009587|0.00015|0.026632|0.000417|63.936693|0.072869|0.070261|0.001099|0.964214|1885|0.016313|0.010574|21699|0.012614|0||||||||26286|388||||
N|XNYS|202609|CRAK|ROUND|200000|LNNNN|1|1149840|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAK|ROUND|200000|LNNYN|385|250498250|3831300|3831300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAK|ROUND|200000|LNYYN|143|92310403.57|1408746|1408721|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0056|-0.000085|-0.0476|-0.000726|65.5704|0.1192|0|0|0|25|0.0596|0.012929|0||0||||||||700|0|2|0|0|0.012929
N|XNYS|202609|CRAK|ROUND|200000|LYNYN|12|2857763.35|43657|42201|1456|0|1456|0|0|0|0|0|0|0|0.037665|0.000573|0.041648|0.000634|0.03603|0.000548|-0.021703|-0.00033|0.005199|0.000079|65.722909|0.066765|0.066216|0.001007|0.99177|20|0.02|0.013444|1436|0.020037|0||||||||2700|136||||
N|XNYS|202609|CRAK|ROUND|5000|LNNNN|16228|104245566.6|1628227|1606351|21876|0|655|714|599|3286|5683|4187|6497|255|-0.017681|-0.000275|-0.01898|-0.000295|-0.008295|-0.000129|-0.000608|-0.000009|-0.004642|-0.000072|64.285118||||||||||||||||||||223|42767|17366|33822.292783
N|XNYS|202609|CRAK|ROUND|5000|LNNYN|8688|56893088.3|882364|881988|376|0|376|0|0|0|0|0|0|0|-0.0825|-0.001264|-0.084787|-0.0013|-0.017766|-0.000272|0.007074|0.000108|0.076011|0.001165|65.245798||||||||||||||||||||4|0|0|0.009712
N|XNYS|202609|CRAK|ROUND|5000|LNYNN|353|2321102.91|36365|35579|786|0|164|100|22|0|200|0|300|0|0.046539|0.00072|0.02374|0.000367|-0.044707|-0.000692|-0.034784|-0.000538|-0.042952|-0.000665|64.630025|0.060458|0.012621|0.000195|0.208754|786|0.023919|45697.483934|0||0||||||||900|0|9|1554|1093|45697.483934
N|XNYS|202609|CRAK|ROUND|5000|LNYYN|6829|44970484.9|698271|694950|3321|0|3321|0|0|0|0|0|0|0|0.056802|0.000886|0.059886|0.000934|0.072177|0.001125|0.062237|0.00097|0.00511|0.00008|64.142234|0.124908|0.067356|0.00105|0.539246|3321|0.028776|0.011021|0||0||||||||4611|0|44|0|0|0.011021
N|XNYS|202609|CRAK|ROUND|5000|LYNYN|1500|9941572.42|154553|128234|26319|0|26319|0|0|0|0|0|0|0|0.032757|0.000511|0.033546|0.000523|0.026251|0.00041|0.009875|0.000154|0.014714|0.00023|64.093293|0.082966|0.069813|0.001089|0.841458|9336|0.018674|0.012746|16858|0.010409|125|0.01|0.00235||||||27560|166||||
N|XNYS|202609|CRAK|ROUND|50000|LNNNN|74|4244508|67100|64900|2200|0|0|0|0|0|0|1300|900|0|0.03|0.000457|0.013182|0.000201|0.020455|0.000312|0.022727|0.000346|0.147727|0.002252|65.591136||||||||||||||||||||3|1287|1061|51782.751054
N|XNYS|202609|CRAK|ROUND|50000|LNNYN|300|27782017|434000|434000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAK|ROUND|50000|LNYNN|2|100504|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAK|ROUND|50000|LNYYN|674|80315302.4|1247960|1247570|390|0|390|0|0|0|0|0|0|0|0|0|0|0|0.006923|0.000109|0.056667|0.000891|0.081538|0.001282|63.594744|0.078205|0|0|0|390|0.039103|0.01587|0||0||||||||500|0|2|0|0|0.01587
N|XNYS|202609|CRAK|ROUND|50000|LYNYN|63|8294944.44|129156|121497|7659|0|7659|0|0|0|0|0|0|0|0.026321|0.000407|0.046523|0.00072|0.029988|0.000464|0.010625|0.000164|-0.174301|-0.002698|64.595313|0.083746|0.072883|0.001128|0.870286|1990|0.020905|0.022408|5669|0.023491|0||||||||8600|1645||||
N|XNYS|202609|CRAM|ODD|0|LNNNN|15|1366.03|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAM|ODD|0|LNNYN|5|353.48|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAM|ODD|0|LNYYN|42|1812.48|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAM|ODD|0|LYNYN|2|50.2|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRAM|ODD|1000|LNNNN|15|27422.66|1099|1099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAM|ODD|1000|LNYYN|10|18373.68|729|729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAM|ODD|1000|LYNYN|1|1507.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRAM|ODD|250|LNNNN|12|9194.25|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAM|ODD|250|LNNYN|1|367.05|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAM|ODD|250|LNYYN|2|1358.14|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAM|ROUND|1000|LNNYN|4|10056|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAM|ROUND|1000|LNYYN|83|219254.23|8713|8713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAM|ROUND|1000|LYNYN|28|74081.1|2945|2945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRAM|ROUND|10000|LNYYN|4|47367.3|1890|1890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAM|ROUND|10000|LYNYN|2|22775|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRAM|ROUND|5000|LNYYN|8|47818.75|1885|1885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAM|ROUND|5000|LYNYN|5|30216|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRAN|ODD|0|LNNNN|14|586.64|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAN|ODD|0|LNNYN|7|101.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAN|ODD|0|LNYYN|120|4802.36|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAN|ODD|0|LYNYN|3|254.25|25|15|10|0|10|0|0|0|0|0|0|0|0.04|0.003941|0.04|0.003941|0.04|0.003941|0.04|0.003941|0.04|0.003941|10.15|0.04|0.04|0.003941|1|0|||10|0.00041|0||||||||10|0||||
N|XNYS|202609|CRAN|ROUND|1000|LNNNN|9|21806.93|2158|2058|100|0|0|0|0|0|100|0|0|0|-0.13|-0.01291|-0.13|-0.01291|-0.21|-0.020854|-0.2|-0.019861|-0.2|-0.019861|10.07||||||||||||||||||||1|307|203|4653.350113
N|XNYS|202609|CRAN|ROUND|1000|LNNYN|10|13222|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAN|ROUND|1000|LNYNN|2|4044|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAN|ROUND|1000|LNYYN|5|9382.97|927|927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAN|ROUND|1000|LYNYN|9|15570.08|1542|1135|407|0|407|0|0|0|0|0|0|0|0.059312|0.005889|0.059312|0.005889|0.098624|0.009793|0.09371|0.009305|0.09371|0.009305|10.070946|0.020172|0.00543|0.000539|0.269184|100|0.03|0.017317|307|0.016177|0||||||||407|0||||
N|XNYS|202609|CRAN|ROUND|10000|LNNNN|35|354300|35000|34000|1000|0|0|0|0|0|0|0|0|1000|0.01|0.000988|0.01|0.000988|0.01|0.000988|0.01|0.000988|0.01|0.000988|10.125||||||||||||||||||||1|3034|2718|15295930.589822
N|XNYS|202609|CRAN|ROUND|10000|LNNYN|1|19266|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAN|ROUND|10000|LYNYN|1|10140|1000|300|700|0|700|0|0|0|0|0|0|0|0.01|0.000987|0.01|0.000987|-0.03|-0.00296|-0.03|-0.00296|-0.03|-0.00296|10.135|0.01|0.01|0.000987|1|0|||700|0.012967|0||||||||1000|0||||
N|XNYS|202609|CRAN|ROUND|200000|LYNYN|1|248430|24500|23800|700|0|700|0|0|0|0|0|0|0|-0.03|-0.00296|-0.03|-0.00296|-0.03|-0.00296|-0.03|-0.00296|-0.03|-0.00296|10.135|0.01|0.01|0.000987|1|0|||700|0.017107|0||||||||2700|0||||
N|XNYS|202609|CRAN|ROUND|5000|LNNNN|96|597501.94|58954|53338|5616|0|500|500|700|0|0|0|700|3216|0.385317|0.038036|0.030972|0.003057|-0.00464|-0.000458|-0.001079|-0.000107|-0.001079|-0.000107|10.130239||||||||||||||||||||11|7189|6413|5012527.980194
N|XNYS|202609|CRAN|ROUND|5000|LYNYN|6|36413.44|3599|600|2999|0|2999|0|0|0|0|0|0|0|-0.378286|-0.037353|-0.018166|-0.001794|0.024515|0.002421|0.02118|0.002091|0.02118|0.002091|10.127366|0.028363|0.028363|0.002801|1|0|||2999|0.011839|0||||||||2999|0||||
N|XNYS|202609|CRAN|ROUND|50000|LYNYN|2|187062|18500|15500|3000|0|3000|0|0|0|0|0|0|0|-0.676667|-0.066787|-0.07|-0.006909|-0.003333|-0.000329|-0.01|-0.000987|-0.01|-0.000987|10.131667|0.01|0.043333|0.004277|4.333333|0|||1500|0.021629|1500|0.033333|0.027296||||||8000|0||||
N|XNYS|202609|CRANR|ODD|0|LNNYN|149|1539.03|11638|11638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRANR|ODD|0|LNYYN|13|102.45|677|677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRANR|ROUND|0|LNNNN|3|49.02|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRANR|ROUND|0|LNNYN|123|6531.8|38400|38400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRANR|ROUND|0|LNYNN|1|170|1000|0|1000|0|0|0|0|0|1000|0|0|0|-0.0001|-0.000597|-0.0001|-0.000597|-0.0001|-0.000597|-0.0001|-0.000597|-0.0001|-0.000597|0.16745|0.0147|0.0051|0.030457|0.346939|1000|0.0048|9105.02191|0||0||||||||100|900|1|0|0|9105.02191
N|XNYS|202609|CRANR|ROUND|0|LNYYN|11|457.27|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRANR|ROUND|0|LYNYN|11|187|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRANR|ROUND|1000|LNNYN|2|2004|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRANR|ROUND|1000|LNYYN|4|8381.61|47033|47033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRANR|ROUND|1000|LYNYN|1|4250|25000|24000|1000|0|1000|0|0|0|0|0|0|0|0.0001|0.000571|0.0001|0.000571|0.0001|0.000571|0.0001|0.000571|0.0001|0.000571|0.175|0.01|0.01|0.057143|1|0|||1000|0.017122|0||||||||500|500||||
N|XNYS|202609|CRANR|ROUND|250|LNNYN|3|2883.51|58722|58722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRANU|ODD|0|LNNNN|1|10.31|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRANU|ROUND|1000|LNYYN|6|6198|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRANU|ROUND|1000|LYNYN|3|3093|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRANU|ROUND|5000|LNNYN|3|19929.6|1920|1920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAQ|ODD|0|LNNNN|1|52|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|CRAQ|ODD|0|LNNYN|1|146.3|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAQ|ODD|0|LNYYN|3|332.73|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAQ|ODD|0|LYNYN|21|1257.45|121|49|72|0|72|0|0|0|0|0|0|0|0.01|0.000962|0.01|0.000962|0.01|0.000962|0.01|0.000962|0.01|0.000962|10.395|0.01|0.01|0.000962|1|0|||72|0.015656|0||||||||72|0||||
N|XNYS|202609|CRAQ|ODD|250|LNNYN|1|468|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAQ|ODD|250|LNYYN|1|467.1|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAQ|ROUND|1000|LNNYN|27|33277|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAQ|ROUND|1000|LNYYN|23|44733|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAQ|ROUND|1000|LYNYN|57|69803.48|6718|2027|4691|0|4691|0|0|0|0|0|0|0|0.005737|0.000552|0.005737|0.000552|0.005737|0.000552|0.005737|0.000552|0.005737|0.000552|10.395|0.01|0.01|0.000962|1|0|||4691|0.00825|0||||||||4600|91||||
N|XNYS|202609|CRAQ|ROUND|10000|LNNNN|19|197000|19000|19000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1142|540|
N|XNYS|202609|CRAQ|ROUND|10000|LNYNN|1|10390|1000|0|1000|0|0|0|0|1000|0|0|0|0|0.01|0.000963|0.01|0.000963|0.01|0.000963|0.01|0.000963|0.01|0.000963|10.385|0.03|0.01|0.000963|0.333333|1000|0.01|151.734043|0||0||||||||1000|0|1|900|900|151.734043
N|XNYS|202609|CRAQ|ROUND|10000|LNYYN|1|16608|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAQ|ROUND|10000|LYNYN|1|17646|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRAQ|ROUND|20000|LNNYN|3|90306|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAQ|ROUND|20000|LYNYN|3|108990|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRAQ|ROUND|200000|LYNYN|16|5475450|527500|527500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRAQ|ROUND|5000|LNNNN|2|15555|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAQ|ROUND|5000|LNYYN|1|9342|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAQ|ROUND|50000|LNNYN|1|51900|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAQ|ROUND|50000|LNYNN|1|103900|10000|658|9342|0|0|0|0|3600|0|0|0|5742|-0.01|-0.000963|-0.01|-0.000963|-0.01|-0.000963|-0.01|-0.000963|-0.01|-0.000963|10.385|0.03|0.01|0.000963|0.333333|9342|0.01|5822120.931702|0||0||||||||4900|4442|1|9348|9348|5822120.931702
N|XNYS|202609|CRAQ|ROUND|50000|LYNYN|18|1891089.77|182143|176564|5579|0|5579|0|0|0|0|0|0|0|0.01|0.000962|0.01|0.000962|0.01|0.000962|0.01|0.000962|0.01|0.000962|10.395|0.01|0.01|0.000962|1|0|||5579|0.026108|0||||||||100|5479||||
N|XNYS|202609|CRAQR|ODD|0|LNNYN|2|28.59|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAQR|ODD|0|LNYYN|1|15.69|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAQR|ROUND|0|LNNYN|10|614.25|4064|4064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAQR|ROUND|0|LNYYN|17|330|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAQR|ROUND|0|LYNYN|2|136|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRAQU|ODD|0|LNNYN|7|473.35|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRAQU|ODD|0|LNYYN|2|21.36|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAQU|ROUND|1000|LNYYN|4|4243|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRAQU|ROUND|1000|LYNYN|4|4194|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRBD|ODD|0|LNNNN|661|63097.22|3010|2624|386|0|32|2|1|3|33|35|108|172|-0.098316|-0.004708|-0.085984|-0.004118|-0.075363|-0.003609|-0.084093|-0.004027|-0.060337|-0.002889|20.881775||||||||||||||||||||71|433|238|424573.374091
N|XNYS|202609|CRBD|ODD|0|LNNYN|194|23201.44|1110|893|217|0|217|0|0|0|0|0|0|0|-0.056544|-0.00269|-0.056544|-0.00269|-0.056544|-0.00269|-0.057926|-0.002756|-0.034931|-0.001662|21.021406||||||||||||||||||||41|0|0|0.006517
N|XNYS|202609|CRBD|ODD|0|LNYNN|20|2153.64|102|64|38|0|16|10|0|0|0|0|11|1|0.118947|0.005606|0.118947|0.005606|0.113158|0.005333|0.119737|0.005643|0.105789|0.004986|21.218553|0.299737|0.128684|0.006065|0.429324|38|0.085526|19386.422136|0||0||||||||38|0|11|42|9|19386.422136
N|XNYS|202609|CRBD|ODD|0|LNYYN|1025|114926.95|5518|3897|1621|0|1621|0|0|0|0|0|0|0|0.07644|0.003647|0.07644|0.003647|0.073461|0.003505|0.074343|0.003547|0.086626|0.004133|20.957721|0.223337|0.078291|0.003736|0.350551|1621|0.072523|0.00833|0||0||||||||1632|0|378|0|0|0.00833
N|XNYS|202609|CRBD|ODD|0|LYNNN|3|185|9|1|8|0|2|0|0|0|0|0|0|6|-0.29125|-0.014173|-0.29125|-0.014173|-0.29625|-0.014416|-0.29625|-0.014416|-0.29|-0.014112|20.549375|0.07625|0.15125|0.00736|1.983607|0|||2|0.010368|6|0.05|2134354.097485||||||9|0||||
N|XNYS|202609|CRBD|ODD|0|LYNYN|378|37473.99|1806|642|1164|0|1164|0|0|0|0|0|0|0|0.100455|0.00484|0.100498|0.004842|0.096881|0.004668|0.098995|0.004769|0.09299|0.00448|20.756456|0.174579|0.111555|0.005374|0.638994|761|0.048318|0.010616|394|0.011976|9|0.01|0.011644||||||1164|0||||
N|XNYS|202609|CRBD|ODD|1000|LNNNN|567|939513.6|44927|43701|1176|0|0|50|0|182|280|1|146|517|-0.107151|-0.005149|-0.100094|-0.00481|-0.090927|-0.00437|-0.102032|-0.004903|-0.124396|-0.005978|20.80929||||||||||||||||||||22|1406|832|1784025.400943
N|XNYS|202609|CRBD|ODD|1000|LNNYN|1902|1980381.89|95700|95008|692|0|692|0|0|0|0|0|0|0|-0.164986|-0.007909|-0.164986|-0.007909|-0.168237|-0.008065|-0.166069|-0.007961|-0.167428|-0.008026|20.861214||||||||||||||||||||14|0|0|0.008919
N|XNYS|202609|CRBD|ODD|1000|LNYNN|9|12636.14|594|460|134|0|134|0|0|0|0|0|0|0|0.232761|0.010976|0.232761|0.010976|0.212164|0.010005|0.201866|0.009519|0.201866|0.009519|21.206381|0.330373|0.232761|0.010976|0.70454|134|0.048806|0.040942|0||0||||||||134|0|2|0|0|0.040942
N|XNYS|202609|CRBD|ODD|1000|LNYYN|3934|6278807.72|301959|295288|6671|0|6671|0|0|0|0|0|0|0|0.100913|0.004814|0.100396|0.00479|0.100171|0.004779|0.09759|0.004656|0.094816|0.004523|20.960882|0.238574|0.104539|0.004987|0.438182|6671|0.067018|0.010519|0||0||||||||7326|0|103|0|0|0.010519
N|XNYS|202609|CRBD|ODD|1000|LYNNN|2|3852.92|183|0|183|0|183|0|0|0|0|0|0|0|0.087869|0.004184|0.092678|0.004413|0.092678|0.004413|-0.026721|-0.001272|-0.017104|-0.000814|21.00306|0.102295|0.092678|0.004413|0.905983|88|0.01|0.01186|95|0.007723|0||||||||183|0||||
N|XNYS|202609|CRBD|ODD|1000|LYNYN|256|372047.9|17852|9035|8817|0|8817|0|0|0|0|0|0|0|0.078362|0.003757|0.07809|0.003744|0.070428|0.003376|0.069013|0.003308|0.04599|0.002205|20.859445|0.130012|0.091101|0.004367|0.700712|3677|0.046788|0.011275|5090|0.010787|50|0.01|0.00025||||||9117|0||||
N|XNYS|202609|CRBD|ODD|250|LNNNN|329|187781.86|8938|8219|719|0|20|0|26|55|36|153|79|350|-0.059708|-0.002868|-0.03662|-0.001759|-0.040529|-0.001947|-0.055118|-0.002648|-0.057566|-0.002765|20.818839||||||||||||||||||||31|1441|733|1876141.538911
N|XNYS|202609|CRBD|ODD|250|LNNYN|1245|692154.33|32919|32073|846|0|846|0|0|0|0|0|0|0|-0.084811|-0.004042|-0.084811|-0.004042|-0.083771|-0.003992|-0.083251|-0.003967|-0.07279|-0.003469|20.983942||||||||||||||||||||34|0|0|0.005454
N|XNYS|202609|CRBD|ODD|250|LNYNN|5|3202.94|153|24|129|0|79|0|0|0|50|0|0|0|0.128062|0.006126|0.128062|0.006126|0.128062|0.006126|0.116047|0.005551|0.217674|0.010413|20.905039|0.27938|0.128062|0.006126|0.45838|129|0.075659|2220.112227|0||0||||||||129|0|4|31|0|2220.112227
N|XNYS|202609|CRBD|ODD|250|LNYYN|3032|1993744.28|95463|87577|7886|0|7886|0|0|0|0|0|0|0|0.051305|0.00245|0.051163|0.002444|0.050138|0.002395|0.052575|0.002511|0.064456|0.003078|20.937782|0.188353|0.057838|0.002762|0.307072|7886|0.065257|0.008925|0||0||||||||8121|0|311|0|0|0.008925
N|XNYS|202609|CRBD|ODD|250|LYNNN|5|2662.56|129|0|129|0|129|0|0|0|0|0|0|0|0.033411|0.001616|0.026434|0.001279|0.020233|0.000979|0.027829|0.001346|-0.028605|-0.001384|20.673062|0.108915|0.065504|0.003169|0.601423|80|0.035|0.011365|49|0.014091|0||||||||129|0||||
N|XNYS|202609|CRBD|ODD|250|LYNYN|289|161024.87|7711|4339|3372|0|3372|0|0|0|0|0|0|0|0.082088|0.003914|0.082088|0.003914|0.082358|0.003927|0.086002|0.004101|0.09215|0.004394|20.971656|0.153099|0.094546|0.004508|0.61755|1992|0.049558|0.010619|1380|0.010584|0||||||||3414|0||||
N|XNYS|202609|CRBD|ROUND|1000|LNNNN|2989|7921697.26|378280|362608|15360|0|623|709|340|1212|1573|1399|5020|4484|-0.075945|-0.003647|-0.072206|-0.003468|-0.056327|-0.002705|-0.048564|-0.002332|-0.032352|-0.001554|20.823199||||||||||||||||||||151|23187|12036|683854.298114
N|XNYS|202609|CRBD|ROUND|1000|LNNYN|1029|2328825.33|111455|111013|442|0|442|0|0|0|0|0|0|0|-0.037579|-0.001792|-0.037579|-0.001792|-0.03595|-0.001714|-0.014706|-0.000701|0.022398|0.001068|20.970826||||||||||||||||||||7|0|0|0.01495
N|XNYS|202609|CRBD|ROUND|1000|LNYNN|56|137097.49|6577|4303|2033|0|844|100|25|0|100|100|266|598|0.008987|0.000429|0.008987|0.000429|0.010644|0.000508|-0.001274|-0.000061|0.001786|0.000085|20.961136|0.160226|0.039562|0.001887|0.246915|2033|0.060332|255999.26761|0||0||||||||2202|70|19|1564|1046|255999.26761
N|XNYS|202609|CRBD|ROUND|1000|LNYYN|8481|28839227.32|1375589|1350837|24752|0|24752|0|0|0|0|0|0|0|0.090988|0.004339|0.091272|0.004353|0.087934|0.004193|0.084173|0.004014|0.071798|0.003424|20.969458|0.220743|0.100469|0.004791|0.455141|24752|0.060137|0.011555|0||0||||||||29414|771|226|0|0|0.011555
N|XNYS|202609|CRBD|ROUND|1000|LYNNN|28|67373.68|3246|0|3046|200|3046|200|0|0|0|0|0|0|0.041571|0.002005|0.041571|0.002005|0.040031|0.001931|0.023395|0.001128|-0.028361|-0.001368|20.732723|0.103672|0.084393|0.004071|0.814038|1296|0.024144|0.01473|1950|0.021584|0||||||||3246|0||||
N|XNYS|202609|CRBD|ROUND|1000|LYNYN|1574|4398313.39|210647|149630|61017|0|61017|0|0|0|0|0|0|0|0.070548|0.003388|0.068274|0.003279|0.059555|0.00286|0.051013|0.00245|0.030989|0.001488|20.819925|0.114147|0.087309|0.004194|0.764882|19668|0.04163|0.012859|41349|0.014337|0||||||||56761|7483||||
N|XNYS|202609|CRBD|ROUND|10000|LNNNN|302|4175248.89|199965|191265|8698|0|0|4|0|309|1757|478|3037|3113|-0.074198|-0.003569|-0.080539|-0.003874|-0.064754|-0.003115|-0.058377|-0.002808|-0.059187|-0.002847|20.790562||||||||||||||||||||22|10958|8666|1803042.535694
N|XNYS|202609|CRBD|ROUND|10000|LNNYN|50|691179.87|32800|32476|324|0|324|0|0|0|0|0|0|0|-0.071481|-0.00341|-0.071481|-0.00341|-0.071481|-0.00341|-0.071481|-0.00341|-0.071481|-0.00341|20.965||||||||||||||||||||1|0|0|0.012382
N|XNYS|202609|CRBD|ROUND|10000|LNYNN|11|145458.32|6973|3587|3386|0|1275|200|63|700|248|0|0|900|0.131722|0.006318|0.131722|0.006318|0.131722|0.006318|0.1449|0.00695|0.164383|0.007884|20.849036|0.244492|0.156636|0.007513|0.64066|3386|0.043928|84928.652494|0||0||||||||3200|1070|7|1442|1342|84928.652494
N|XNYS|202609|CRBD|ROUND|10000|LNYYN|138|1686180.86|80512|73280|7232|0|7232|0|0|0|0|0|0|0|0.119567|0.005703|0.119941|0.005721|0.116301|0.005547|0.102313|0.00488|0.088194|0.004207|20.965968|0.274369|0.120368|0.005741|0.438707|7232|0.077001|0.019402|0||0||||||||9711|1888|21|0|0|0.019402
N|XNYS|202609|CRBD|ROUND|10000|LYNNN|1|12234|600|444|156|0|56|0|0|0|0|100|0|0|-0.057179|-0.002808|-0.057179|-0.002808|-0.018718|-0.000919|0.042821|0.002103|0.342051|0.0168|20.36|0.06|0.052821|0.002594|0.880342|56|0.01|0.022493|100|15095.252803|0||||||||300|0||||
N|XNYS|202609|CRBD|ROUND|10000|LYNYN|116|1438608.6|68763|39661|29102|0|29102|0|0|0|0|0|0|0|0.073354|0.003499|0.067857|0.003237|0.034297|0.001636|0.036607|0.001746|0.028416|0.001355|20.963926|0.13796|0.119263|0.005689|0.864475|8055|0.033775|0.020092|21047|0.01575|0||||||||23351|9435||||
N|XNYS|202609|CRBD|ROUND|20000|LNNNN|114|3000713.41|142612|123928|18681|0|0|5|203|1980|905|4517|2851|8220|-0.110844|-0.005259|-0.097014|-0.004603|-0.088847|-0.004216|-0.082703|-0.003924|-0.088413|-0.004195|21.075225||||||||||||||||||||20|22173|19237|2499741.083145
N|XNYS|202609|CRBD|ROUND|20000|LNNYN|7|218030|10320|10320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBD|ROUND|20000|LNYNN|8|222030|10700|1826|8489|0|416|1933|0|2463|0|1500|1177|1000|0.03287|0.001593|0.033086|0.001603|0.044425|0.002153|0.077898|0.003775|0.107245|0.005197|20.635422|0.172016|0.045281|0.002194|0.263238|8489|0.063367|464597.443014|0||0||||||||4500|4000|7|8212|7709|464597.443014
N|XNYS|202609|CRBD|ROUND|20000|LNYYN|17|477333.96|22963|20005|2958|0|2958|0|0|0|0|0|0|0|0.231342|0.011127|0.231342|0.011127|0.231342|0.011127|0.230666|0.011095|0.290869|0.013991|20.790409|0.307972|0.22094|0.010627|0.717403|2958|0.043516|0.022586|0||0||||||||3200|793|6|0|0|0.022586
N|XNYS|202609|CRBD|ROUND|20000|LYNNN|1|29334.9|1374|0|1374|0|527|100|161|100|486|0|0|0|-0.070015|-0.003274|-0.070015|-0.003274|0.00754|0.000353|0.00754|0.000353|0.00754|0.000353|21.385|0.07|0.06754|0.003158|0.964858|127|0.013307|0.000676|1247|970.382393|0||||||||100|1274||||
N|XNYS|202609|CRBD|ROUND|20000|LYNYN|34|1067324.53|51180|33382|17798|0|17798|0|0|0|0|0|0|0|0.056755|0.002702|0.055176|0.002627|0.046188|0.002199|0.026871|0.001279|0.042303|0.002014|21.001902|0.143795|0.136316|0.006491|0.947985|4767|0.013963|0.029048|13031|0.018435|0||||||||9193|10854||||
N|XNYS|202609|CRBD|ROUND|200000|LNNNN|14|5361284.98|255731|229562|25769|0|0|0|0|0|0|900|9109|15760|-0.110285|-0.005315|-0.095176|-0.004587|-0.09493|-0.004575|-0.093974|-0.004529|-0.091306|-0.0044|20.750608||||||||||||||||||||5|27220|25396|667972.368184
N|XNYS|202609|CRBD|ROUND|200000|LNYNN|4|2652825.82|126851|123660|3091|0|100|0|0|0|588|100|483|1820|-0.166703|-0.008026|-0.166703|-0.008026|-0.136703|-0.006582|-0.125299|-0.006033|-0.137289|-0.00661|20.770362|0.296538|0.027564|0.001327|0.092952|3091|0.134487|1403431.567421|0||0||||||||1700|1391|2|3847|3023|1403431.567421
N|XNYS|202609|CRBD|ROUND|200000|LYNNN|1|211600|10000|6387|3613|0|3574|0|10|0|0|0|0|29|-0.070454|-0.003342|-0.070454|-0.003342|-0.070454|-0.003342|-0.070454|-0.003342|-0.070454|-0.003342|21.08|0.16|0.159546|0.007569|0.997163|82|0.01|0.030796|3531|9655.509214|0||||||||3800|0||||
N|XNYS|202609|CRBD|ROUND|5000|LNNNN|745|4962417.91|237837|232224|5613|0|198|140|0|1202|1044|807|1309|913|-0.050413|-0.002404|-0.049245|-0.002349|0.013909|0.000663|0.013761|0.000656|0.022286|0.001063|20.968522||||||||||||||||||||23|6137|5367|446988.65613
N|XNYS|202609|CRBD|ROUND|5000|LNNYN|202|1597251.44|77499|77499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBD|ROUND|5000|LNYNN|8|53751.03|2576|933|1643|0|1150|0|41|0|0|452|0|0|0.006817|0.000326|0.009525|0.000455|0.030067|0.001436|0.034601|0.001653|0.034601|0.001653|20.937708|0.232885|0.067906|0.003243|0.291587|1643|0.082489|4235.768633|0||0||||||||1350|293|5|578|378|4235.768633
N|XNYS|202609|CRBD|ROUND|5000|LNYYN|13348|83525214.65|4024035|4008619|15416|0|15416|0|0|0|0|0|0|0|0.101026|0.004818|0.100361|0.004787|0.086979|0.004148|0.091973|0.004386|0.082952|0.003956|20.967379|0.240468|0.107587|0.005131|0.447406|15416|0.066441|0.014629|0||0||||||||22961|1493|76|0|0|0.014629
N|XNYS|202609|CRBD|ROUND|5000|LYNNN|5|41757.4|1972|0|1972|0|1972|0|0|0|0|0|0|0|0.043732|0.002065|-0.053631|-0.002532|-0.059716|-0.002819|-0.059716|-0.002819|-0.033306|-0.001572|21.182556|0.051318|0.043732|0.002065|0.852174|372|0.020108|0.019334|1600|0.017166|0||||||||972|1000||||
N|XNYS|202609|CRBD|ROUND|5000|LYNYN|293|1969777.68|94692|47985|46707|0|46707|0|0|0|0|0|0|0|0.086483|0.004147|0.084749|0.004064|0.060224|0.002888|0.056245|0.002697|0.043239|0.002073|20.856016|0.116938|0.102878|0.004933|0.879767|11431|0.028724|0.014957|35276|0.01543|0||||||||38359|11446||||
N|XNYS|202609|CRBD|ROUND|50000|LNNNN|73|5856365.34|279674|240514|39160|0|163|99|7|169|1629|607|16172|20314|-0.077352|-0.003688|-0.077352|-0.003688|-0.06985|-0.00333|-0.056706|-0.002703|-0.027021|-0.001288|20.976105||||||||||||||||||||27|48026|40505|2274326.551999
N|XNYS|202609|CRBD|ROUND|50000|LNYNN|3|291938.85|13799|9113|4286|0|814|100|501|199|2672|0|0|0|-0.027238|-0.001269|0.057615|0.002684|0.127517|0.005941|0.127517|0.005941|0.127517|0.005941|21.463017|0.190093|0.117844|0.005491|0.619928|4286|0.036125|1635.197746|0||0||||||||700|3876|2|3928|3678|1635.197746
N|XNYS|202609|CRBD|ROUND|50000|LNYYN|6|460082.64|22025|21533|492|0|492|0|0|0|0|0|0|0|-0.015163|-0.000726|-0.015163|-0.000726|-0.012033|-0.000576|-0.00878|-0.00042|-0.012033|-0.000576|20.882297|0.124228|0.035122|0.001682|0.282723|492|0.044553|0.011552|0||0||||||||2000|1|6|0|0|0.011552
N|XNYS|202609|CRBD|ROUND|50000|LYNYN|11|926330.8|44266|31589|12677|0|12677|0|0|0|0|0|0|0|0.083572|0.004006|0.054624|0.002619|0.054309|0.002604|0.049038|0.002351|0.054009|0.002589|20.859068|0.158672|0.150667|0.007223|0.94955|2387|0.021257|0.034317|10290|0.028512|0||||||||3400|9377||||
N|XNYS|202609|CRBG|ODD|0|LNNNN|33258|3160817.55|92212|55411|36800|0|417|937|1501|5708|12774|8245|6964|254|0.008476|0.000247|0.009477|0.000276|0.010617|0.000309|0.008826|0.000257|0.009254|0.00027|34.318254||||||||||||||||||||13187|53570|30603|28434.402735
N|XNYS|202609|CRBG|ODD|0|LNNYN|4830|613460.62|17914|17269|645|0|645|0|0|0|0|0|0|0|-0.018|-0.000524|-0.021612|-0.000629|-0.083829|-0.002439|-0.028791|-0.000838|-0.100481|-0.002923|34.374729||||||||||||||||||||297|13|13|0.009861
N|XNYS|202609|CRBG|ODD|0|LNYNN|525|68917.09|2015|1774|241|0|108|38|20|25|24|14|12|0|0.007469|0.000218|0.00751|0.000219|0.005311|0.000155|0.011909|0.000347|0.00751|0.000219|34.307158|0.035228|0.004772|0.000139|0.135453|241|0.015228|4292.007765|0||0||||||||242|0|75|986|903|4292.007765
N|XNYS|202609|CRBG|ODD|0|LNYYN|2055|243426.7|7110|5813|1297|0|1297|0|0|0|0|0|0|0|-0.005397|-0.000157|-0.004842|-0.000141|-0.004919|-0.000144|-0.00441|-0.000129|-0.008458|-0.000247|34.276908|0.029129|0.005335|0.000156|0.183166|1297|0.011897|0.011635|0||0||||||||1329|0|416|33|28|0.011635
N|XNYS|202609|CRBG|ODD|0|LYNNN|1734|217521.78|6356|5751|600|5|223|40|28|67|92|96|59|0|0.005256|0.000154|0.006777|0.000198|0.01238|0.000362|0.017537|0.000513|0.013653|0.0004|34.169603|0.003769|0.00276|0.000081|0.732456|59|0.005169|0.011636|546|10356.714642|0||||||||607|0||||
N|XNYS|202609|CRBG|ODD|0|LYNYN|10673|1008139.23|29390|18408|10982|0|10979|3|0|0|0|0|0|0|-0.00092|-0.000027|-0.002128|-0.000062|-0.002678|-0.000078|-0.001669|-0.000049|-0.003473|-0.000101|34.261516|0.01192|0.008978|0.000262|0.753189|2861|0.005965|0.012618|8038|0.013597|83|0.010964|0.007338||||||11021|0||||
N|XNYS|202609|CRBG|ODD|1000|LNNNN|103591|191962421.57|5612369|5057867|554289|0|12089|28046|31646|114335|188484|108735|69195|1759|0.008077|0.000236|0.008917|0.000261|0.010389|0.000304|0.009221|0.00027|0.010009|0.000293|34.199196||||||||||||||||||||10306|1120594|536344|17772.288264
N|XNYS|202609|CRBG|ODD|1000|LNNYN|19386|40253336.98|1171794|1158040|13754|0|13754|0|0|0|0|0|0|0|-0.009748|-0.000285|-0.009235|-0.00027|-0.003632|-0.000106|-0.00499|-0.000146|-0.021342|-0.000624|34.224866||||||||||||||||||||267|1704|1524|0.011689
N|XNYS|202609|CRBG|ODD|1000|LNYNN|4168|7381991.41|215751|184128|31623|0|5873|3555|2184|8563|8151|2564|568|165|0.006415|0.000187|0.005429|0.000158|0.006003|0.000175|0.004537|0.000132|0.00676|0.000197|34.253481|0.021817|0.000402|0.000012|0.018437|31623|0.010707|8369.040584|0||0||||||||33347|0|639|73243|46045|8369.040584
N|XNYS|202609|CRBG|ODD|1000|LNYYN|2189|4357971.94|127076|93305|33771|0|33771|0|0|0|0|0|0|0|-0.008442|-0.000246|-0.008865|-0.000259|-0.006659|-0.000194|-0.004222|-0.000123|-0.011739|-0.000342|34.278691|0.025231|0.003431|0.0001|0.135988|33771|0.0109|0.011267|0||0||||||||37356|0|648|1118|1049|0.011267
N|XNYS|202609|CRBG|ODD|1000|LYNNN|10139|18936976.29|553354|496353|56475|526|12318|5449|5119|12524|13533|6180|1878|0|0.006001|0.000175|0.006252|0.000183|0.006119|0.000179|0.006676|0.000195|0.012278|0.000359|34.211196|0.004428|0.003864|0.000113|0.872474|3169|0.005893|0.012039|53574|5031.868525|258|0.01|3592.21979||||||59302|0||||
N|XNYS|202609|CRBG|ODD|1000|LYNYN|20353|40742586.44|1187211|785305|401103|803|401103|753|50|0|0|0|0|0|-0.003095|-0.00009|-0.003526|-0.000103|-0.004785|-0.00014|-0.004507|-0.000131|-0.008774|-0.000256|34.286077|0.011252|0.009358|0.000273|0.831611|72072|0.0056|0.012569|327531|0.015134|2303|0.009913|0.006967||||||418886|0||||
N|XNYS|202609|CRBG|ODD|250|LNNNN|143582|112759964.52|3286719|3085932|200777|0|4285|7558|10043|42177|69074|37040|28926|1674|0.008434|0.000246|0.009214|0.000268|0.010678|0.000311|0.010699|0.000311|0.009218|0.000268|34.35592||||||||||||||||||||10781|824420|223155|22889.050875
N|XNYS|202609|CRBG|ODD|250|LNNYN|10607|6479629.23|189302|185957|3345|0|3345|0|0|0|0|0|0|0|-0.009253|-0.00027|-0.011973|-0.00035|-0.023348|-0.000682|-0.020496|-0.000599|-0.024015|-0.000702|34.230173||||||||||||||||||||192|352|319|0.009666
N|XNYS|202609|CRBG|ODD|250|LNYNN|11973|9660073.08|282806|273175|9631|0|2803|1049|805|2202|1823|674|250|25|0.005393|0.000157|0.005989|0.000174|0.005386|0.000156|0.004374|0.000127|0.003924|0.000114|34.415715|0.021395|0.000787|0.000023|0.036785|9631|0.010304|5896.107856|0||0||||||||10151|0|491|39849|28094|5896.107856
N|XNYS|202609|CRBG|ODD|250|LNYYN|2182|1346328.35|39177|29386|9776|15|9776|15|0|0|0|0|0|0|-0.004129|-0.00012|-0.003829|-0.000111|-0.00222|-0.000065|-0.000852|-0.000025|-0.004872|-0.000142|34.396124|0.025744|0.00218|0.000063|0.084662|9791|0.011782|0.012422|0||0||||||||10067|0|529|333|316|0.012422
N|XNYS|202609|CRBG|ODD|250|LYNNN|22763|17688628.55|516261|490276|25865|120|6421|3691|2610|5356|4074|1860|1848|125|0.004372|0.000127|0.005355|0.000156|0.007579|0.000221|0.006444|0.000188|0.00668|0.000195|34.341849|0.00596|0.005517|0.000161|0.925675|831|0.007828|0.010445|25079|10155.873951|75|0.01|9446.121653||||||26965|0||||
N|XNYS|202609|CRBG|ODD|250|LYNYN|11856|7535913.24|218584|142834|75510|240|75490|260|0|0|0|0|0|0|-0.002751|-0.00008|-0.003149|-0.000092|-0.003442|-0.0001|-0.005524|-0.000161|-0.012213|-0.000355|34.379051|0.011064|0.008387|0.000244|0.758039|20976|0.005301|0.012102|53877|0.014648|897|0.010936|0.004012||||||76875|0||||
N|XNYS|202609|CRBG|ROUND|1000|LNNNN|514979|1773390258.4|51741619|48635930|3104108|0|58261|145576|195854|671035|980946|566226|459761|26449|0.008085|0.000236|0.009029|0.000264|0.009894|0.000289|0.009148|0.000267|0.010816|0.000316|34.248101||||||||||||||||||||31687|8246414|2970406|22762.590296
N|XNYS|202609|CRBG|ROUND|1000|LNNYN|33829|127832905.25|3731036|3722241|8795|0|8595|200|0|0|0|0|0|0|-0.004739|-0.000138|-0.004735|-0.000138|-0.003974|-0.000116|0.005834|0.00017|0.006821|0.000199|34.313964||||||||||||||||||||117|1769|1643|0.016639
N|XNYS|202609|CRBG|ROUND|1000|LNYNN|10127|34755560.5|1016327|906781|109446|100|20791|15202|10250|24121|19212|9580|9505|885|0.006124|0.000179|0.007156|0.000209|0.005899|0.000172|0.001458|0.000043|0.003172|0.000093|34.225681|0.021438|0.00058|0.000017|0.02706|109546|0.010429|15111.959297|0||0||||||||117479|0|1171|262235|156535|15111.959297
N|XNYS|202609|CRBG|ROUND|1000|LNYYN|3664|13321328.43|388850|366994|21856|0|21856|0|0|0|0|0|0|0|-0.000298|-0.000009|0.001455|0.000042|0.002101|0.000061|0.009934|0.000289|-0.010386|-0.000302|34.362029|0.024805|0.0007|0.00002|0.02824|21856|0.012052|0.012608|0||0||||||||29258|26|268|1189|1189|0.012608
N|XNYS|202609|CRBG|ROUND|1000|LYNNN|36360|125150579.64|3656889|3366030|282117|8742|90632|44210|27104|49987|33287|17883|23092|4664|0.004087|0.00012|0.00455|0.000133|0.005744|0.000168|0.005991|0.000175|0.0044|0.000129|34.199538|0.005163|0.004517|0.000132|0.874947|18953|0.005408|0.015035|271132|24359.071797|774|0.011124|0.273325||||||310884|330||||
N|XNYS|202609|CRBG|ROUND|1000|LYNYN|38827|143389900.14|4183104|2957516|1223482|2106|1222408|2980|100|100|0|0|0|0|-0.005941|-0.000173|-0.006387|-0.000186|-0.007399|-0.000216|-0.006593|-0.000192|-0.009223|-0.000269|34.276884|0.010864|0.00918|0.000268|0.844985|216617|0.005247|0.012341|999305|0.023986|9666|0.010822|0.008709||||||1291668|4311||||
N|XNYS|202609|CRBG|ROUND|1000|MXXNN|2|7841.3|225|0|113|112|113|112|0|0|0|0|0|0|0.000044|0.000001|0.005022|0.000144|0.03|0.000861|0.039956|0.001146|0.164844|0.004729|34.855222|0.01|0.01|0.000287|1|0|||225|0.44|0||||||||225|0||||
N|XNYS|202609|CRBG|ROUND|10000|LNNNN|21593|274678579.03|8031055|6868438|1160549|118|16956|30946|37125|187873|441028|266367|177277|3095|0.008147|0.000238|0.009459|0.000277|0.010068|0.000294|0.008585|0.000251|0.009036|0.000264|34.201822||||||||||||||||||||3407|1621701|987859|17760.265238
N|XNYS|202609|CRBG|ROUND|10000|LNNYN|3500|44973209.62|1320086|1309784|10302|0|10002|300|0|0|0|0|0|0|-0.007901|-0.000229|-0.008743|-0.000254|-0.039887|-0.001158|-0.031361|-0.00091|-0.045266|-0.001314|34.446514||||||||||||||||||||46|1680|1680|0.019743
N|XNYS|202609|CRBG|ROUND|10000|LNYNN|168|2128003.99|62211|34304|27907|0|4652|1444|2098|3371|7298|4950|4094|0|0.008149|0.000238|0.011143|0.000326|0.004033|0.000118|0.009761|0.000286|-0.003542|-0.000104|34.170044|0.021541|0.000896|0.000026|0.041588|27907|0.010322|12285.664531|0||0||||||||28032|2237|83|18479|11278|12285.664531
N|XNYS|202609|CRBG|ROUND|10000|LNYYN|6027|83195102.21|2433158|2421687|11471|0|11471|0|0|0|0|0|0|0|0.00761|0.000222|-0.008869|-0.000259|-0.028006|-0.000817|-0.022768|-0.000664|-0.02803|-0.000817|34.291232|0.038781|0.014421|0.000421|0.371847|11471|0.01218|0.009145|0||0||||||||33207|1000|88|802|421|0.009145
N|XNYS|202609|CRBG|ROUND|10000|LYNNN|851|10497919.69|308336|247010|58684|2642|23671|5752|4872|13355|9509|2146|2021|0|0.003516|0.000103|0.005231|0.000154|0.000692|0.00002|-0.002459|-0.000072|-0.004605|-0.000135|34.047893|0.008395|0.006913|0.000203|0.823433|6950|0.00654|0.01654|54376|6133.973242|0||||||||60032|5397||||
N|XNYS|202609|CRBG|ROUND|10000|LYNYN|28781|392646104.8|11468457|8902300|2555998|10159|2555117|10600|439|1|0|0|0|0|-0.009032|-0.000264|-0.009867|-0.000288|-0.010477|-0.000306|-0.009376|-0.000274|-0.010147|-0.000297|34.20856|0.010589|0.010355|0.000303|0.977911|165494|0.005251|0.019753|2350756|0.023234|49907|0.0114|0.010733||||||3209609|21595||||
N|XNYS|202609|CRBG|ROUND|20000|LNNNN|8468|248335995.5|7249015|6324281|921668|650|10083|16970|32537|166297|395150|185986|112454|2841|0.007213|0.000211|0.008341|0.000244|0.011061|0.000324|0.008235|0.000241|0.004896|0.000143|34.160445||||||||||||||||||||1275|1101456|765371|14997.578015
N|XNYS|202609|CRBG|ROUND|20000|LNNYN|3947|104041570.19|3006956|3000415|6541|0|6541|0|0|0|0|0|0|0|-0.00401|-0.000117|-0.004093|-0.000119|-0.016014|-0.000466|-0.039577|-0.001152|-0.024953|-0.000727|34.344745||||||||||||||||||||19|1214|1114|0.032024
N|XNYS|202609|CRBG|ROUND|20000|LNYNN|46|1349068.42|39644|20045|18595|0|1597|3161|114|2209|6914|3700|900|0|0.02418|0.000707|0.026181|0.000766|0.023865|0.000698|0.001544|0.000045|0.001379|0.00004|34.199384|0.027222|0.002649|0.000077|0.097295|18595|0.012287|11328.010132|0||0||||||||19855|5486|30|7908|6646|11328.010132
N|XNYS|202609|CRBG|ROUND|20000|LNYYN|10234|283044430.6|8210934|8200042|10892|0|10892|0|0|0|0|0|0|0|0.012048|0.00035|0.003772|0.00011|-0.002175|-0.000063|-0.013607|-0.000395|0.021965|0.000638|34.40877|0.038548|0.016849|0.00049|0.437098|10892|0.010849|0.011625|0||0||||||||65749|500|87|320|320|0.011625
N|XNYS|202609|CRBG|ROUND|20000|LYNNN|113|2966951.7|87359|57966|27291|2102|12584|4576|1959|4941|3600|1418|315|0|0.002464|0.000072|0.00589|0.000173|-0.005954|-0.000175|-0.017149|-0.000504|-0.028295|-0.000831|34.032885|0.006846|0.005546|0.000163|0.810158|3695|0.005169|0.118548|25698|2109.756855|0||||||||26709|5186||||
N|XNYS|202609|CRBG|ROUND|20000|LYNYN|9927|290537201.64|8491610|6234314|2202083|55213|2201411|54292|1593|0|0|0|0|0|-0.007128|-0.000209|-0.007936|-0.000232|-0.009165|-0.000268|-0.008929|-0.000261|-0.009716|-0.000285|34.146287|0.010449|0.010071|0.000295|0.963835|165203|0.005399|0.04511|2050776|0.038356|41317|0.011266|0.017861||||||2889257|21327||||
N|XNYS|202609|CRBG|ROUND|200000|LNNNN|137|51986120.07|1539969|961591|523948|6588|6700|1882|35264|55976|268043|116348|43787|2536|-0.002622|-0.000078|-0.000867|-0.000026|0.014087|0.000417|-0.002137|-0.000063|0.029288|0.000867|33.778044||||||||||||||||||||60|567923|535940|23672.212947
N|XNYS|202609|CRBG|ROUND|200000|LNNYN|158|77567514.6|2264800|2226116|38684|0|38684|0|0|0|0|0|0|0|-0.000694|-0.00002|0.005075|0.00015|0.013524|0.000399|0.008827|0.000261|-0.14456|-0.004268|33.869242||||||||||||||||||||4|0|0|0.013637
N|XNYS|202609|CRBG|ROUND|200000|LNYNN|2|732327.6|21281|7881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRBG|ROUND|200000|LNYYN|24|10088306.38|291733|291633|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|0.01|0.000287|0.01|0.000287|0.01|0.000287|34.85|0.02|0|0|0|100|0.01|0.000176|0||0||||||||3800|0|1|0|0|0.000176
N|XNYS|202609|CRBG|ROUND|200000|LYNNN|2|413836|12100|0|12100|0|12100|0|0|0|0|0|0|0|-0.000083|-0.000002|-0.010165|-0.000297|-0.010165|-0.000297|-0.010165|-0.000297|-0.010165|-0.000297|34.201281|0.01|0.01|0.000292|1|0|||12100|0.002604|0||||||||12100|0||||
N|XNYS|202609|CRBG|ROUND|200000|LYNYN|721|326439424.99|9521592|8901354|607798|12440|592588|27650|0|0|0|0|0|0|-0.006075|-0.000178|-0.007395|-0.000217|-0.014789|-0.000434|-0.000036|-0.000001|-0.014353|-0.000421|34.057845|0.009623|0.010615|0.000312|1.10306|42032|0.00658|0.049807|543269|0.045329|34937|0.01672|0.032743||||||828827|64137||||
N|XNYS|202609|CRBG|ROUND|5000|LNNNN|57151|388384132.82|11355435|10146465|1207068|0|24945|55301|72572|223873|429195|243695|155126|2361|0.008057|0.000236|0.008734|0.000256|0.010448|0.000306|0.010043|0.000294|0.012197|0.000357|34.162138||||||||||||||||||||6345|2244265|1138412|16137.559209
N|XNYS|202609|CRBG|ROUND|5000|LNNYN|62481|437910595.69|12780405|12756883|23522|0|23522|0|0|0|0|0|0|0|-0.009812|-0.000286|-0.009931|-0.00029|-0.011178|-0.000326|0.013028|0.00038|-0.045097|-0.001315|34.29725||||||||||||||||||||218|1866|1765|0.011829
N|XNYS|202609|CRBG|ROUND|5000|LNYNN|563|3783425.9|110411|81185|29226|0|7048|4285|764|7282|5272|2801|1774|0|0.00558|0.000163|0.008149|0.000238|0.006029|0.000176|0.006094|0.000178|-0.001059|-0.000031|34.302751|0.031075|0.005795|0.000169|0.186492|29226|0.01264|6153.139373|0||0||||||||32644|452|166|36702|26495|6153.139373
N|XNYS|202609|CRBG|ROUND|5000|LNYYN|20922|147792376.97|4310863|4232690|78173|0|78173|0|0|0|0|0|0|0|-0.005027|-0.000147|-0.007649|-0.000223|-0.017304|-0.000505|-0.018424|-0.000538|-0.02888|-0.000843|34.257813|0.032789|0.001664|0.000049|0.050753|78173|0.015562|0.011741|0||0||||||||133321|1246|671|2143|2142|0.011741
N|XNYS|202609|CRBG|ROUND|5000|LYNNN|4356|29710777.04|868948|761904|105625|1419|46111|11602|10750|23463|10560|3021|1237|300|0.003285|0.000096|0.003855|0.000113|0.004572|0.000134|0.008789|0.000257|0.002005|0.000059|34.180992|0.006648|0.006117|0.000179|0.920006|6711|0.005112|0.014209|99749|4442.646209|584|0.01|0.790047||||||111117|4569||||
N|XNYS|202609|CRBG|ROUND|5000|LYNYN|87364|616055071.88|17971427|15882012|2085565|3850|2085288|4072|0|55|0|0|0|0|-0.007621|-0.000223|-0.00848|-0.000248|-0.009386|-0.000274|-0.008027|-0.000235|-0.01023|-0.000299|34.211341|0.01076|0.009312|0.000272|0.86544|346608|0.005168|0.012158|1715866|0.021797|26941|0.010338|0.009591||||||2512074|20180||||
N|XNYS|202609|CRBG|ROUND|5000|MXXNN|1|5292.64|152|0|152|0|152|0|0|0|0|0|0|0|0.01|0.000287|0.01|0.000287|0.03|0.000861|0.03|0.000861|0.05|0.001436|34.825|0.01|0.01|0.000287|1|0|||152|0.015934|0||||||||152|0||||
N|XNYS|202609|CRBG|ROUND|50000|LNNNN|2092|155732274.26|4553099|3619734|893276|2552|10322|9594|36396|165895|379052|147989|146580|0|0.006583|0.000193|0.005274|0.000155|0.010926|0.000321|0.005568|0.000163|0.019962|0.000586|34.060281||||||||||||||||||||406|944982|781010|16003.555796
N|XNYS|202609|CRBG|ROUND|50000|LNNYN|161|16592171.61|484232|483715|517|0|517|0|0|0|0|0|0|0|-0.01|-0.000288|-0.057621|-0.001662|-0.053559|-0.001545|-0.047079|-0.001358|-0.015571|-0.000449|34.663356||||||||||||||||||||3|0|0|0.008541
N|XNYS|202609|CRBG|ROUND|50000|LNYNN|10|773833.36|22834|11599|8332|0|0|0|0|4632|0|0|3700|0|-0.019756|-0.000574|-0.021249|-0.000618|-0.026809|-0.000779|-0.001973|-0.000057|0.046272|0.001345|34.411195|0.02|0|0|0|8332|0.01|63745.75784|0||0||||||||7400|3600|4|10038|7483|63745.75784
N|XNYS|202609|CRBG|ROUND|50000|LNYYN|147|12018168.43|349218|348611|607|0|607|0|0|0|0|0|0|0|-0.004794|-0.000138|-0.01771|-0.000511|-0.04168|-0.001203|-0.058155|-0.001678|-0.045387|-0.00131|34.649951|0.020329|0.000329|0.00001|0.016207|607|0.01|0.010871|0||0||||||||9214|0|8|0|0|0.010871
N|XNYS|202609|CRBG|ROUND|50000|LYNNN|16|1166514.58|33800|10425|19261|4114|8989|4979|4107|1700|3600|0|0|0|0.016871|0.000485|0.019607|0.000563|0.020546|0.00059|-0.01517|-0.000436|-0.030141|-0.000866|34.812348|0.008588|0.0075|0.000215|0.873275|3873|0.005936|0.397656|18475|423.531237|1027|0.01|0.672106||||||12792|9997||||
N|XNYS|202609|CRBG|ROUND|50000|LYNYN|2699|224294311.73|6566738|4692713|1675276|198749|1665835|188715|19274|201|0|0|0|0|-0.003721|-0.000109|-0.003561|-0.000104|-0.007683|-0.000225|-0.003939|-0.000115|-0.008804|-0.000258|34.111084|0.010094|0.009783|0.000287|0.969223|147981|0.005259|0.197142|1682081|0.098313|43963|0.011081|0.249087||||||2578705|60699||||
N|XNYS|202609|CRBN|ODD|1000|LNNNN|1|2586.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBN|ODD|1000|LNNYN|11|17156.7|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBN|ODD|1000|LNYYN|31|79047.44|307|302|5|0|5|0|0|0|0|0|0|0|0.54|0.002113|0.54|0.002113|0.51|0.001995|0.72|0.002817|0.94|0.003678|255.58|0.56|0.54|0.002113|0.964286|5|0.01|0.016049|0||0||||||||5|0|1|0|0|0.016049
N|XNYS|202609|CRBN|ODD|1000|LYNYN|3|10897.32|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRBN|ODD|10000|LNNYN|22|318732.5|1240|1240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBN|ODD|10000|LNYYN|8|108581.49|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRBN|ODD|10000|LYNYN|1|10378.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRBN|ODD|20000|LNYYN|9|200361.31|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRBN|ODD|250|LNNNN|8|2829.18|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBN|ODD|250|LNNYN|8|3092.42|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBN|ODD|250|LNYYN|27|9016.85|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRBN|ODD|250|LYNYN|50|13302.22|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRBN|ODD|5000|LNNYN|60|470046.62|1825|1825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBN|ODD|5000|LNYYN|27|177851.69|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRBN|ODD|5000|LYNYN|1|5189.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRBN|ROUND|20000|LNNYN|10|354456.96|1375|1375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBN|ROUND|20000|LNYYN|54|1457261.91|5660|5560|100|0|100|0|0|0|0|0|0|0|0.32|0.001243|0.32|0.001243|0.32|0.001243|0.22|0.000855|0.01|0.000039|257.39|0.34|0.32|0.001243|0.941176|100|0.01|0.015219|0||0||||||||100|0|1|0|0|0.015219
N|XNYS|202609|CRBN|ROUND|20000|LYNYN|9|233684|906|906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRBN|ROUND|200000|LYNYN|1|413152|1600|1500|100|0|100|0|0|0|0|0|0|0|0.4|0.001551|0.35|0.001357|0.33|0.001279|0.46|0.001783|0.49|0.0019|257.935|0.57|0.55|0.002132|0.964912|100|0.01|0.022669|0||0||||||||400|0||||
N|XNYS|202609|CRBN|ROUND|50000|LNYYN|24|1918633.82|7450|7450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRBP|ODD|0|LNNNN|10210|968294.52|122135|117325|4810|0|459|807|660|229|516|674|1353|112|0.005337|0.000679|0.010721|0.001365|0.006407|0.000816|0.007632|0.000972|-0.007426|-0.000945|7.85565||||||||||||||||||||422|15764|9294|43210.27699
N|XNYS|202609|CRBP|ODD|0|LNNYN|17918|1577482.5|188390|187390|1000|0|1000|0|0|0|0|0|0|0|-0.01594|-0.002048|-0.02401|-0.003085|-0.03741|-0.004807|-0.03383|-0.004347|-0.07098|-0.009121|7.782375||||||||||||||||||||94|128|118|0.00554
N|XNYS|202609|CRBP|ODD|0|LNYNN|1294|142358.5|17712|16536|1176|0|685|295|136|10|36|10|4|0|0.006471|0.00082|0.01324|0.001678|-0.003486|-0.000442|-0.008435|-0.001069|-0.020519|-0.0026|7.890804|0.026743|0.003036|0.000385|0.113514|1176|0.011854|453.729124|0||0||||||||1252|0|105|3114|2144|453.729124
N|XNYS|202609|CRBP|ODD|0|LNYYN|16931|1437739.04|169424|162507|6917|0|6917|0|0|0|0|0|0|0|-0.003344|-0.000414|-0.002153|-0.000266|-0.001732|-0.000214|-0.01093|-0.001352|-0.000996|-0.000123|8.081794|0.034237|0.003402|0.000421|0.099358|6917|0.015418|0.007417|0||0||||||||7144|0|699|64|64|0.007417
N|XNYS|202609|CRBP|ODD|0|LYNNN|147|16330.85|2082|1705|377|0|294|26|37|20|0|0|0|0|0.011114|0.001452|0.018355|0.002397|0.010186|0.00133|0.007798|0.001018|0.015305|0.001999|7.656844|0.011034|0.012255|0.0016|1.110577|4|0.01|0.006123|346|38.252637|27|0.01|0.057959||||||390|0||||
N|XNYS|202609|CRBP|ODD|0|LYNYN|7042|570643.59|71015|65184|5831|0|5831|0|0|0|0|0|0|0|-0.004125|-0.000533|-0.006728|-0.00087|-0.009961|-0.001287|-0.006832|-0.000883|0.008384|0.001084|7.737395|0.016117|0.014233|0.001839|0.88306|1478|0.006735|0.008416|3969|0.008385|384|0.011615|0.005166||||||5959|0||||
N|XNYS|202609|CRBP|ODD|1000|LNNNN|6|6339.12|577|577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBP|ODD|1000|LNNYN|11|11473.99|1054|1054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBP|ODD|1000|LNYYN|23|24336.48|2205|2010|195|0|195|0|0|0|0|0|0|0|-0.005026|-0.00045|0.035179|0.003153|0.040205|0.003603|0.040205|0.003603|-0.03|-0.002688|11.159077|0.030051|0|0|0|195|0.015026|0.011507|0||0||||||||195|0|2|0|0|0.011507
N|XNYS|202609|CRBP|ODD|1000|LYNYN|18|18995.47|1718|1281|437|0|437|0|0|0|0|0|0|0|-0.0046|-0.000418|-0.008993|-0.000818|-0.020389|-0.001854|-0.01659|-0.001508|0.024005|0.002182|10.999691|0.022357|0.022357|0.002033|1|0|||437|0.01316|0||||||||484|0||||
N|XNYS|202609|CRBP|ODD|250|LNNNN|3946|1713032.72|214698|205701|8997|0|1592|1159|572|430|1336|780|2847|281|0.005148|0.000663|0.010216|0.001315|0.011148|0.001435|0.02042|0.002628|0.003218|0.000414|7.769069||||||||||||||||||||159|22707|14778|56150.635807
N|XNYS|202609|CRBP|ODD|250|LNNYN|9250|4034203.32|499931|497725|2206|0|2206|0|0|0|0|0|0|0|-0.012965|-0.001665|-0.007611|-0.000977|-0.014914|-0.001915|0.007566|0.000971|0.050893|0.006534|7.788651||||||||||||||||||||40|146|71|0.007272
N|XNYS|202609|CRBP|ODD|250|LNYNN|576|219259.08|28405|27229|1176|0|574|421|181|0|0|0|0|0|0.006913|0.000903|0.010298|0.001345|0.014192|0.001853|0.012415|0.001621|-0.015629|-0.002041|7.658869|0.027517|0.002007|0.000262|0.07293|1176|0.012755|0.440661|0||0||||||||1280|0|29|3095|2168|0.440661
N|XNYS|202609|CRBP|ODD|250|LNYYN|7657|3396189.41|418957|406786|12171|0|12171|0|0|0|0|0|0|0|-0.008444|-0.001035|-0.008217|-0.001007|-0.01233|-0.001511|-0.020668|-0.002533|-0.02361|-0.002893|8.160682|0.032364|0.001385|0.00017|0.042803|12171|0.015489|0.010006|0||0||||||||13661|0|253|369|369|0.010006
N|XNYS|202609|CRBP|ODD|250|LYNNN|30|11342.66|1480|1400|80|0|80|0|0|0|0|0|0|0|-0.065|-0.008672|-0.08|-0.010674|0|0|-0.05|-0.006671|-0.18|-0.024016|7.495|0.02|0.03|0.004003|1.5|0|||40|0.000133|40|0.01|0.031765||||||80|0||||
N|XNYS|202609|CRBP|ODD|250|LYNYN|3520|1695758.44|221269|201346|19923|0|19923|0|0|0|0|0|0|0|-0.007154|-0.000896|-0.010894|-0.001364|-0.009138|-0.001144|-0.009512|-0.001191|-0.002386|-0.000299|7.986397|0.019342|0.016469|0.002062|0.851438|3843|0.00856|0.0087|15755|0.009637|325|0.013138|0.005265||||||21910|0||||
N|XNYS|202609|CRBP|ROUND|1000|LNNNN|531|674837.73|72800|63210|9590|0|248|566|0|630|655|1950|5395|146|0.001138|0.000144|0.000705|0.000089|0.003756|0.000475|-0.007806|-0.000987|0.014911|0.001885|7.910544||||||||||||||||||||56|11907|7707|72946.656645
N|XNYS|202609|CRBP|ROUND|1000|LNNYN|10832|36105968.15|4588402|4585131|3271|0|3271|0|0|0|0|0|0|0|0.011192|0.00128|0.008554|0.000978|0.013103|0.001499|0.009914|0.001134|0.047218|0.005401|8.742701||||||||||||||||||||27|50|50|0.005415
N|XNYS|202609|CRBP|ROUND|1000|LNYNN|13|17738.19|2192|1852|340|0|100|240|0|0|0|0|0|0|0.015206|0.001634|0.015206|0.001634|-0.034735|-0.003732|-0.096382|-0.010357|-0.002588|-0.000278|9.306324|0.049412|0.011765|0.001264|0.238095|340|0.018824|0.231631|0||0||||||||399|0|3|162|57|0.231631
N|XNYS|202609|CRBP|ROUND|1000|LNYYN|10690|34155043.18|4387831|4371411|16420|0|16420|0|0|0|0|0|0|0|-0.003113|-0.000389|-0.002543|-0.000318|-0.007104|-0.000887|-0.008354|-0.001044|-0.014213|-0.001776|8.004521|0.037295|0.007119|0.000889|0.190895|16420|0.015088|0.012726|0||0||||||||34045|1465|123|8|8|0.012726
N|XNYS|202609|CRBP|ROUND|1000|LYNNN|4|10569.75|1200|175|1025|0|1025|0|0|0|0|0|0|0|-0.005122|-0.000574|0.007805|0.000874|0.003171|0.000355|0.041951|0.004698|0.000244|0.000027|8.928659|0.01|0.009024|0.001011|0.902439|100|0.005|0.00013|925|0.046068|0||||||||500|525||||
N|XNYS|202609|CRBP|ROUND|1000|LYNYN|2992|4477859.47|496616|454503|41950|163|41950|163|0|0|0|0|0|0|-0.009589|-0.001179|-0.009867|-0.001213|-0.013625|-0.001676|-0.013287|-0.001634|-0.01639|-0.002016|8.131896|0.016098|0.014027|0.001725|0.871303|7216|0.009438|0.011083|33711|0.014802|1186|0.020641|0.024196||||||61152|1028||||
N|XNYS|202609|CRBP|ROUND|10000|LNNNN|1|19295|1700|0|1700|0|0|0|0|0|0|0|0|1700|0.008506|0.000751|0.01|0.000883|0.03|0.002648|0.07|0.006178|0.09|0.007944|11.33||||||||||||||||||||1|1700|1473|902820.781198
N|XNYS|202609|CRBP|ROUND|10000|LNNYN|270|3449005.31|328746|328746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBP|ROUND|10000|LNYNN|1|10010|1300|0|1300|0|400|900|0|0|0|0|0|0|-0.06|-0.007797|-0.05|-0.006498|-0.06|-0.007797|-0.06|-0.007797|-0.16|-0.020793|7.695|0.05|0.01|0.0013|0.2|1300|0.02|0.148387|0||0||||||||800|500|1|0|0|0.148387
N|XNYS|202609|CRBP|ROUND|10000|LNYYN|535|6837090.5|672637|672473|164|0|164|0|0|0|0|0|0|0|-0.018293|-0.001617|-0.021707|-0.001919|-0.021707|-0.001919|-0.022134|-0.001957|-0.03|-0.002653|11.30939|0.039146|0|0|0|164|0.019573|0.012914|0||0||||||||1100|0|3|0|0|0.012914
N|XNYS|202609|CRBP|ROUND|10000|LYNYN|43|625346.09|81877|81568|309|0|309|0|0|0|0|0|0|0|-0.006602|-0.000793|-0.006602|-0.000793|-0.006602|-0.000793|0.000194|0.000023|-0.01301|-0.001563|8.324612|0.01|0.006602|0.000793|0.660194|105|0.005|0.014014|204|0.018492|0||||||||2300|4||||
N|XNYS|202609|CRBP|ROUND|20000|LNNNN|1|38750|5000|0|5000|0|0|0|0|0|100|0|4900|0|-0.0202|-0.00261|-0.03|-0.003876|-0.03|-0.003876|-0.03|-0.003876|0.117|0.015116|7.74||||||||||||||||||||1|3956|3956|132820.28065
N|XNYS|202609|CRBP|ROUND|20000|LNNYN|8|257528.99|30118|30118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBP|ROUND|20000|LNYYN|52|1501313.37|177449|177212|237|0|237|0|0|0|0|0|0|0|0.029536|0.003541|0.031097|0.003729|0.069072|0.008282|0.043755|0.005246|0.062194|0.007457|8.340253|0.053755|0.033755|0.004047|0.627943|237|0.01|0.010639|0||0||||||||500|37|2|10|10|0.010639
N|XNYS|202609|CRBP|ROUND|20000|LYNYN|32|1120286.9|147620|144916|2704|0|2704|0|0|0|0|0|0|0|0.016302|0.002108|0.021864|0.002827|0.025192|0.003258|0.028151|0.00364|-0.112604|-0.014561|7.733351|0.011109|0.01|0.001293|0.900133|100|0.015|0.019007|2604|0.008324|0||||||||1200|2304||||
N|XNYS|202609|CRBP|ROUND|200000|LNNYN|1|278560.8|38689|38689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBP|ROUND|200000|LNYYN|2|584429.65|71311|71311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRBP|ROUND|200000|LYNYN|1|309340.5|43325|43253|72|0|72|0|0|0|0|0|0|0|-0.05|-0.007013|-0.1|-0.014025|-0.03|-0.004208|0.06|0.008415|0.03|0.004208|7.13|0.02|0|0|0|72|0.01|0.010302|0||0||||||||700|0||||
N|XNYS|202609|CRBP|ROUND|250|LNNNN|2888|2228086.22|290359|275999|14360|0|244|1448|433|927|1748|2732|5728|1100|0.006153|0.000814|0.005184|0.000686|0.005853|0.000774|-0.000398|-0.000053|-0.023975|-0.003171|7.560423||||||||||||||||||||149|26507|15764|80855.858216
N|XNYS|202609|CRBP|ROUND|250|LNNYN|3324|2593537.19|336765|335313|1452|0|1452|0|0|0|0|0|0|0|-0.014718|-0.001979|-0.016302|-0.002192|-0.013251|-0.001782|-0.026763|-0.003599|-0.064614|-0.008688|7.436963||||||||||||||||||||19|104|4|0.010348
N|XNYS|202609|CRBP|ROUND|250|LNYNN|225|174990.76|22781|21493|1288|0|300|697|0|100|191|0|0|0|0.01868|0.002472|0.011009|0.001457|0.021102|0.002793|0.033502|0.004434|0.009783|0.001295|7.556343|0.02|0|0|0|1288|0.01|827.836824|0||0||||||||1300|0|13|2152|1238|827.836824
N|XNYS|202609|CRBP|ROUND|250|LNYYN|3288|2471287.25|331786|327375|4411|0|4411|0|0|0|0|0|0|0|0.001378|0.000181|0.0017|0.000224|0.004321|0.000568|-0.001324|-0.000174|0.037758|0.004967|7.602038|0.027776|0.002918|0.000384|0.105044|4411|0.012429|0.01064|0||0||||||||6936|0|67|0|0|0.01064
N|XNYS|202609|CRBP|ROUND|250|LYNNN|8|6067.23|823|523|300|0|300|0|0|0|0|0|0|0|0|0|-0.003333|-0.000425|0.01|0.001275|0.02|0.00255|0.036667|0.004676|7.841667|0.01|0.01|0.001275|1|0|||300|0.019186|0||||||||300|0||||
N|XNYS|202609|CRBP|ROUND|250|LYNYN|3310|2588238.09|339011|316286|22725|0|22725|0|0|0|0|0|0|0|-0.006226|-0.000827|-0.006309|-0.000838|-0.008326|-0.001107|-0.006665|-0.000886|-0.001194|-0.000159|7.52418|0.016193|0.012935|0.001719|0.798793|4590|0.008828|0.012205|17735|0.011262|400|0.00875|0.007353||||||26495|77||||
N|XNYS|202609|CRBP|ROUND|5000|LNNNN|2|11512|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBP|ROUND|5000|LNNYN|3160|21517083.23|2408701|2408701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBP|ROUND|5000|LNYYN|5625|39622466.37|4769420|4765590|3830|0|3830|0|0|0|0|0|0|0|0.000922|0.000121|-0.001574|-0.000207|0.006047|0.000795|0.002102|0.000276|-0.036911|-0.004853|7.60536|0.039671|0.008616|0.001133|0.217191|3830|0.015527|0.013681|0||0||||||||17500|800|38|0|0|0.013681
N|XNYS|202609|CRBP|ROUND|5000|LYNYN|71|487832.55|60011|57539|2472|0|2472|0|0|0|0|0|0|0|-0.013022|-0.001614|-0.029506|-0.003658|-0.027273|-0.003381|-0.042209|-0.005233|0.017516|0.002171|8.066456|0.01767|0.009976|0.001237|0.56456|701|0.013566|0.01671|1771|0.025275|0||||||||4974|100||||
N|XNYS|202609|CRBP|ROUND|50000|LNNYN|5|515899.01|70985|70985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBP|ROUND|50000|LNYYN|12|1510836.82|177485|177485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRBP|ROUND|50000|LYNYN|6|609115.5|78074|77874|200|0|200|0|0|0|0|0|0|0|-0.025|-0.003193|-0.06|-0.007663|-0.04|-0.005109|-0.045|-0.005747|-0.03|-0.003831|7.83|0.03|0.01|0.001277|0.333333|100|0.02|0.006735|100|0.015158|0||||||||800|0||||
N|XNYS|202609|CRBU|ODD|0|LNNNN|1977|89921.66|66171|63920|2251|0|0|53|86|29|87|215|704|1077|0.002803|0.002027|0.003319|0.002399|0.003585|0.002592|0.003612|0.002611|0.003043|0.0022|1.383036||||||||||||||||||||150|9945|6089|867637.914248
N|XNYS|202609|CRBU|ODD|0|LNNYN|1619|86456.67|60799|60793|6|0|6|0|0|0|0|0|0|0|-0.01|-0.007595|-0.01|-0.007595|0.006667|0.005063|0.006667|0.005063|0.006667|0.005063|1.316667||||||||||||||||||||2|0|0|0.005192
N|XNYS|202609|CRBU|ODD|0|LNYNN|5|245.02|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRBU|ODD|0|LNYYN|13|590.62|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRBU|ODD|0|LYNNN|48|1041.06|733|733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRBU|ODD|0|LYNYN|1334|52466.8|37190|33376|3814|0|3814|0|0|0|0|0|0|0|0.001458|0.001033|0.001201|0.000851|0.000724|0.000513|0.0013|0.000921|0.00076|0.000539|1.411282|0.009691|0.004567|0.003236|0.47132|1954|0.005|0.009995|1860|0.011982|0||||||||4052|0||||
N|XNYS|202609|CRBU|ROUND|0|LNNNN|3602|512781.52|369513|356500|13013|0|800|803|212|888|400|900|3269|5741|-0.001624|-0.001155|-0.001316|-0.000936|-0.000702|-0.000499|-0.000855|-0.000608|0.001751|0.001245|1.406368||||||||||||||||||||131|93236|59743|534364.267295
N|XNYS|202609|CRBU|ROUND|0|LNNYN|3944|559456.89|413201|412856|345|0|345|0|0|0|0|0|0|0|-0.015797|-0.012147|-0.015797|-0.012147|-0.015797|-0.012147|-0.015797|-0.012147|-0.015797|-0.012147|1.300507||||||||||||||||||||4|10|10|0.010707
N|XNYS|202609|CRBU|ROUND|0|LNYNN|2|393|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|CRBU|ROUND|0|LNYYN|41|5942.1|4171|4171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRBU|ROUND|0|LYNNN|89|13449.51|9195|8275|920|0|320|300|0|0|0|100|100|100|0.004348|0.002984|0.004348|0.002984|0.006522|0.004476|0.006522|0.004476|0.006522|0.004476|1.457174|0.003478|0.002174|0.001492|0.625|120|0.005|0.000207|800|648235.810355|0||||||||920|0||||
N|XNYS|202609|CRBU|ROUND|0|LYNYN|3736|533557.64|389589|367311|22178|100|22178|100|0|0|0|0|0|0|0.000393|0.000289|0.000219|0.000161|0.000398|0.000293|0.000488|0.000358|-0.0003|-0.000221|1.361152|0.009641|0.004401|0.003233|0.456514|11673|0.005|0.012649|10605|0.017495|0||||||||24391|0||||
N|XNYS|202609|CRBU|ROUND|1000|LNNNN|106|210357.28|156084|153682|2402|0|181|0|0|2|6|0|1213|1000|-0.01|-0.006944|-0.01|-0.006944|-0.001782|-0.001237|-0.001782|-0.001237|0.006436|0.004469|1.440171||||||||||||||||||||5|37017|27448|300364.98459
N|XNYS|202609|CRBU|ROUND|1000|LNNYN|403|529307.57|391572|391349|223|0|223|0|0|0|0|0|0|0|-0.01|-0.006309|-0.01|-0.006309|-0.01|-0.006309|-0.01|-0.006309|-0.01|-0.006309|1.585||||||||||||||||||||1|0|0|0.019035
N|XNYS|202609|CRBU|ROUND|1000|LNYYN|142|521821.88|412602|412502|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007463|-0.01|-0.007463|-0.01|-0.007463|-0.01|-0.007463|-0.01|-0.007463|1.34|0.02|0|0|0|100|0.01|0.000162|0||0||||||||1066|0|1|0|0|0.000162
N|XNYS|202609|CRBU|ROUND|1000|LYNNN|5|9671.23|6648|6648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRBU|ROUND|1000|LYNYN|570|949007.85|709050|674545|34505|0|34505|0|0|0|0|0|0|0|-0.001422|-0.001044|-0.002234|-0.00164|-0.00532|-0.003907|-0.005262|-0.003864|-0.007943|-0.005833|1.361695|0.01|0.003912|0.002873|0.391219|21006|0.005|0.007911|13499|0.014747|0||||||||66339|0||||
N|XNYS|202609|CRBU|ROUND|10000|LNNNN|1|15660|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
N|XNYS|202609|CRBU|ROUND|10000|LNNYN|7|93537.69|68104|68104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBU|ROUND|10000|LYNYN|10|143547.65|99096|97396|1700|0|1700|0|0|0|0|0|0|0|-0.010588|-0.006978|-0.010588|-0.006978|-0.010588|-0.006978|-0.010588|-0.006978|-0.010588|-0.006978|1.517353|0.01|0.003529|0.002326|0.352941|1100|0.005|0.017838|600|0.026364|0||||||||19585|0||||
N|XNYS|202609|CRBU|ROUND|20000|LYNYN|2|45322.58|32194|30950|1244|0|1244|0|0|0|0|0|0|0|-0.036318|-0.023207|-0.036318|-0.023207|-0.036318|-0.023207|-0.036318|-0.023207|-0.056318|-0.035986|1.565|0.01|0.003682|0.002353|0.368167|786|0.005|0.036887|458|0.037989|0||||||||10800|0||||
N|XNYS|202609|CRBU|ROUND|250|LNNNN|1004|411907.18|289214|271273|17941|0|425|911|300|1466|100|2361|6374|6004|-0.000846|-0.000579|-0.000506|-0.000346|0.001687|0.001155|0.003136|0.002147|0.004334|0.002967|1.460527||||||||||||||||||||69|112017|76546|548919.894328
N|XNYS|202609|CRBU|ROUND|250|LNNYN|2186|1472151.13|1102965|1102965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRBU|ROUND|250|LNYNN|2|576.08|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|368|228|
N|XNYS|202609|CRBU|ROUND|250|LNYYN|37|24256.15|18179|18179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRBU|ROUND|250|LYNNN|78|35951.93|23870|20208|3662|0|701|804|700|0|300|154|0|1003|0.006412|0.004108|0.005319|0.003408|0.006958|0.004458|0.006958|0.004458|0.006958|0.004458|1.560722|0.005737|0.005737|0.003676|1|0|||3662|610875.648682|0||||||||4105|0||||
N|XNYS|202609|CRBU|ROUND|250|LYNYN|3725|2039730.59|1498255|1456085|42170|0|42170|0|0|0|0|0|0|0|-0.001172|-0.000826|-0.001451|-0.001023|-0.002386|-0.001681|-0.002582|-0.001819|-0.001179|-0.00083|1.419324|0.009314|0.005255|0.003703|0.564195|17418|0.005029|0.012341|24552|0.013607|200|0.01|0.017994||||||53093|0||||
N|XNYS|202609|CRBU|ROUND|5000|LNNNN|5|31289.26|21431|21431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6723|0|
N|XNYS|202609|CRBU|ROUND|5000|LNNYN|14|97565.84|72042|72015|27|0|27|0|0|0|0|0|0|0|-0.01|-0.007168|-0.01|-0.007168|0.01|0.007168|0.01|0.007168|0.01|0.007168|1.395||||||||||||||||||||1|0|0|0.022516
N|XNYS|202609|CRBU|ROUND|5000|LNYYN|1|5016|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRBU|ROUND|5000|LYNYN|27|199418.4|139708|137185|2523|0|2523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.019818|0.015512|1.277553|0.01|0|0|0|2523|0.005|0.022057|0||0||||||||28002|0||||
N|XNYS|202609|CRC|ODD|0|LNNNN|24456|2286381.26|42045|31599|10445|0|163|501|421|1123|2505|2148|3299|285|-0.001052|-0.000019|0.001443|0.000027|0.008369|0.000154|0.009402|0.000173|0.006691|0.000123|54.32229||||||||||||||||||||6259|13450|4916|57247.226584
N|XNYS|202609|CRC|ODD|0|LNNYN|6974|908684.44|16845|16491|354|0|354|0|0|0|0|0|0|0|-0.027542|-0.000513|-0.020565|-0.000383|-0.009548|-0.000178|-0.000226|-0.000004|0.046158|0.00086|53.649958||||||||||||||||||||175|10|10|0.008129
N|XNYS|202609|CRC|ODD|0|LNYNN|1099|139462.71|2565|2310|255|0|142|23|7|11|17|31|19|5|0.010588|0.000196|0.009843|0.000182|0.016275|0.000302|0.023882|0.000443|0.015608|0.000289|53.965882|0.074275|0.017216|0.000319|0.231785|255|0.028529|19304.659713|0||0||||||||258|0|144|401|224|19304.659713
N|XNYS|202609|CRC|ODD|0|LNYYN|5915|673909.43|12464|8856|3608|0|3608|0|0|0|0|0|0|0|0.019202|0.000354|0.015956|0.000294|0.00763|0.000141|0.003792|0.00007|-0.000782|-0.000014|54.187881|0.102736|0.036998|0.000683|0.360132|3608|0.032869|0.00965|0||0||||||||3707|0|1978|21|21|0.00965
N|XNYS|202609|CRC|ODD|0|LYNNN|31|3106.44|57|14|43|0|42|0|0|0|0|1|0|0|0.014651|0.00027|0.009535|0.000175|0.01|0.000184|0.045814|0.000843|0.051395|0.000945|54.357907|0.037209|0.023721|0.000436|0.6375|22|0.013182|0.010306|21|675.297571|0||||||||43|0||||
N|XNYS|202609|CRC|ODD|0|LYNYN|2572|271566.14|5003|1497|3506|0|3506|0|0|0|0|0|0|0|0.034273|0.000632|0.032661|0.000602|0.029569|0.000545|0.029872|0.000551|0.028083|0.000518|54.24609|0.094621|0.058839|0.001085|0.621842|1734|0.036946|0.010579|1696|0.010067|76|0.017632|0.005317||||||3521|0||||
N|XNYS|202609|CRC|ODD|1000|LNNNN|41943|94626871.15|1750562|1506712|243538|0|7794|13873|9562|25866|55662|46345|75670|8766|-0.000481|-0.000009|0.001648|0.00003|0.009668|0.000179|0.012718|0.000235|0.008462|0.000156|54.116979||||||||||||||||||||6273|261545|97614|59442.888455
N|XNYS|202609|CRC|ODD|1000|LNNYN|56100|92202104.3|1708765|1692178|16587|0|16587|0|0|0|0|0|0|0|-0.040182|-0.000745|-0.031489|-0.000584|-0.024575|-0.000456|-0.030172|-0.000559|-0.002358|-0.000044|53.944814||||||||||||||||||||499|344|344|0.007495
N|XNYS|202609|CRC|ODD|1000|LNYNN|2039|4288093.91|79228|68930|10298|0|5755|1074|332|1028|883|574|652|0|0.015928|0.000296|0.016592|0.000309|0.010783|0.000201|0.020582|0.000383|0.020963|0.00039|53.774728|0.078211|0.016132|0.0003|0.206265|10298|0.03104|5337.4572|0||0||||||||10893|0|262|12166|5414|5337.4572
N|XNYS|202609|CRC|ODD|1000|LNYYN|53178|86989224.41|1609766|1479066|130700|0|130700|0|0|0|0|0|0|0|0.007298|0.000135|0.004272|0.000079|-0.005282|-0.000098|-0.00865|-0.00016|-0.003538|-0.000065|54.042839|0.087958|0.030712|0.000568|0.349163|130700|0.028623|0.009365|0||0||||||||144361|0|3835|2041|1914|0.009365
N|XNYS|202609|CRC|ODD|1000|LYNNN|69|172752.06|3169|985|1981|203|1945|203|0|36|0|0|0|0|0.016552|0.000305|0.01739|0.00032|0.003874|0.000071|0.016103|0.000297|0.031424|0.000579|54.260339|0.052372|0.024675|0.000455|0.471149|1000|0.030845|0.085989|1154|12.045255|30|0.02|0.008286||||||2184|0||||
N|XNYS|202609|CRC|ODD|1000|LYNYN|8509|20383091.6|375499|217980|157452|67|157452|28|39|0|0|0|0|0|0.015065|0.000278|0.013032|0.00024|0.007986|0.000147|0.009924|0.000183|0.011481|0.000212|54.273977|0.060056|0.050972|0.000939|0.848742|42767|0.018495|0.010542|109041|0.010433|5711|0.013224|0.006741||||||164593|0||||
N|XNYS|202609|CRC|ODD|250|LNNNN|21721|11220671.35|207305|156629|50656|0|1474|2921|2075|5308|10640|9050|16349|2839|-0.001362|-0.000025|0.00072|0.000013|0.008546|0.000158|0.011287|0.000208|0.007993|0.000148|54.183048||||||||||||||||||||5356|52324|19485|74162.712818
N|XNYS|202609|CRC|ODD|250|LNNYN|13025|6488730.49|121017|118552|2465|0|2465|0|0|0|0|0|0|0|-0.030994|-0.000577|-0.025517|-0.000475|-0.007728|-0.000144|0.007761|0.000145|-0.041566|-0.000774|53.70654||||||||||||||||||||258|18|18|0.008998
N|XNYS|202609|CRC|ODD|250|LNYNN|1568|861960.27|15914|13579|2335|0|1456|331|42|143|216|113|34|0|0.010707|0.0002|0.014377|0.000269|0.012895|0.000241|0.021221|0.000397|0.039923|0.000747|53.474865|0.058493|0.01248|0.000233|0.213355|2335|0.023006|1945.750879|0||0||||||||2378|0|225|1729|810|1945.750879
N|XNYS|202609|CRC|ODD|250|LNYYN|9270|4620991.7|85962|66636|19326|0|19326|0|0|0|0|0|0|0|0.010252|0.00019|0.004306|0.00008|-0.001264|-0.000023|-0.005087|-0.000094|-0.012757|-0.000236|53.996132|0.087249|0.033012|0.000611|0.378364|19326|0.027119|0.009982|0||0||||||||19684|0|2003|142|142|0.009982
N|XNYS|202609|CRC|ODD|250|LYNNN|39|22898.91|422|104|267|51|255|51|12|0|0|0|0|0|0.020503|0.000381|0.021824|0.000405|0.021667|0.000402|0.027987|0.00052|-0.000597|-0.000011|53.848412|0.03695|0.02827|0.000525|0.765106|96|0.014375|0.10529|222|0.665359|0||||||||318|0||||
N|XNYS|202609|CRC|ODD|250|LYNYN|2994|1651483.31|30431|11921|18492|18|18492|18|0|0|0|0|0|0|0.025574|0.000471|0.024723|0.000455|0.018682|0.000344|0.018446|0.00034|0.020104|0.00037|54.283609|0.071876|0.053535|0.000986|0.744819|7138|0.024812|0.010757|10810|0.010423|562|0.013096|0.004459||||||18662|0||||
N|XNYS|202609|CRC|ODD|5000|LNNNN|553|2925863.49|52719|36851|15714|0|283|953|1041|1295|3378|3181|5302|281|-0.005421|-0.000098|-0.004905|-0.000089|0.009759|0.000176|0.01368|0.000247|0.000048|0.000001|55.419026||||||||||||||||||||174|12418|4908|46510.702042
N|XNYS|202609|CRC|ODD|5000|LNNYN|316|1660252.54|30335|29148|1187|0|1187|0|0|0|0|0|0|0|-0.045981|-0.000846|-0.027127|-0.000499|0.004288|0.000079|-0.043168|-0.000794|-0.078981|-0.001453|54.33941||||||||||||||||||||13|99|99|0.006768
N|XNYS|202609|CRC|ODD|5000|LNYNN|17|90660.88|1620|663|957|0|764|0|0|0|94|45|54|0|0.003083|0.000055|0.005068|0.000091|0.004765|0.000085|0.007753|0.000139|-0.047482|-0.000849|55.959373|0.049948|0.009948|0.000178|0.199163|957|0.02|4581.455125|0||0||||||||957|0|10|411|99|4581.455125
N|XNYS|202609|CRC|ODD|5000|LNYYN|476|2498285.92|45617|36431|9186|0|9186|0|0|0|0|0|0|0|0.011335|0.000207|0.00833|0.000152|-0.00695|-0.000127|0.002206|0.00004|0.005081|0.000093|54.724699|0.083067|0.037472|0.000685|0.451111|9186|0.022797|0.010163|0||0||||||||10622|0|111|9|9|0.010163
N|XNYS|202609|CRC|ODD|5000|LYNNN|1|5034.15|99|0|99|0|99|0|0|0|0|0|0|0|0.02|0.000393|0.02|0.000393|0.02|0.000393|0.12|0.00236|-0.06|-0.00118|50.855|0.01|0.01|0.000197|1|0|||99|0.010485|0||||||||99|0||||
N|XNYS|202609|CRC|ODD|5000|LYNYN|417|2192183.75|39755|19505|20250|0|20250|0|0|0|0|0|0|0|0.016912|0.000307|0.016134|0.000293|0.008923|0.000162|0.004747|0.000086|0.015537|0.000282|55.074149|0.071149|0.058173|0.001056|0.817624|4743|0.028598|0.01322|15107|0.01148|400|0.01065|0.002556||||||22153|0||||
N|XNYS|202609|CRC|ROUND|10000|LNNNN|4672|55639186.48|1019337|782504|233799|0|6326|9132|8719|27402|68719|42985|64922|5594|0.000231|0.000004|0.002241|0.000041|0.009757|0.000179|0.014495|0.000266|0.010558|0.000194|54.406624||||||||||||||||||||1098|222674|135621|48847.361588
N|XNYS|202609|CRC|ROUND|10000|LNNYN|4524|53889926.96|999979|999563|416|0|416|0|0|0|0|0|0|0|0.091851|0.001699|0.109904|0.002033|0.100192|0.001854|0.020409|0.000378|-0.055505|-0.001027|54.053029||||||||||||||||||||8|238|238|0.008104
N|XNYS|202609|CRC|ROUND|10000|LNYNN|109|1324224.28|24400|15222|9178|0|3252|1389|485|2168|1278|306|300|0|0.005026|0.000093|0.006668|0.000123|0.000308|0.000006|0.021524|0.000397|0.047705|0.000879|54.276877|0.091334|0.022253|0.00041|0.243648|9178|0.03454|3719.640242|0||0||||||||8444|1481|45|6733|4620|3719.640242
N|XNYS|202609|CRC|ROUND|10000|LNYYN|6260|72602256.35|1342131|1326990|15141|0|15141|0|0|0|0|0|0|0|0.019621|0.000361|0.014181|0.000261|0.00229|0.000042|0.000445|0.000008|-0.005494|-0.000101|54.354695|0.080448|0.037317|0.000687|0.463861|15141|0.021566|0.011135|0||0||||||||25485|1902|159|1223|1223|0.011135
N|XNYS|202609|CRC|ROUND|10000|LYNNN|41|497841.43|9319|477|7867|975|7147|1131|164|100|300|0|0|0|0.019775|0.00037|0.019857|0.000371|0.014078|0.000263|0.008289|0.000155|0.005684|0.000106|53.47819|0.042149|0.037929|0.000709|0.899887|1538|0.012129|0.052096|7304|186.774212|0||||||||8206|713||||
N|XNYS|202609|CRC|ROUND|10000|LYNYN|5014|66767506.32|1230052|699714|528471|1867|528236|2082|20|0|0|0|0|0|-0.003905|-0.000072|-0.005043|-0.000093|-0.010338|-0.000191|-0.012762|-0.000235|-0.01065|-0.000196|54.262593|0.054002|0.052466|0.000967|0.971567|45654|0.014257|0.017475|467245|0.017789|17439|0.013978|0.010575||||||576577|30088||||
N|XNYS|202609|CRC|ROUND|20000|LNNNN|1218|35645047.28|658801|491158|162311|0|4303|5929|3746|38295|50724|25462|32882|970|0.001117|0.000021|0.003937|0.000073|0.011527|0.000213|0.022721|0.000419|0.017725|0.000327|54.199758||||||||||||||||||||348|162377|128381|26481.516335
N|XNYS|202609|CRC|ROUND|20000|LNNYN|28571|899635214.43|16264707|16261607|3100|0|3100|0|0|0|0|0|0|0|-0.054484|-0.000997|-0.051387|-0.00094|-0.061323|-0.001122|-0.084871|-0.001553|0.023548|0.000431|54.646968||||||||||||||||||||18|0|0|0.009248
N|XNYS|202609|CRC|ROUND|20000|LNYNN|40|1304918.94|24080|10242|13729|0|6311|300|613|2812|2593|300|800|0|0.034412|0.000638|0.036988|0.000686|0.053173|0.000986|0.046396|0.00086|0.046678|0.000865|53.933575|0.114461|0.028559|0.00053|0.249504|13729|0.042951|6243.361798|0||0||||||||8077|7458|28|6490|5465|6243.361798
N|XNYS|202609|CRC|ROUND|20000|LNYYN|21455|721567184.3|13363307|13332753|30554|0|30554|0|0|0|0|0|0|0|0.02861|0.000533|0.019624|0.000365|0.000636|0.000012|-0.007576|-0.000141|-0.043081|-0.000802|53.706689|0.071973|0.035134|0.000654|0.488149|30554|0.01842|0.010291|0||0||||||||59672|5885|210|654|318|0.010291
N|XNYS|202609|CRC|ROUND|20000|LYNNN|16|509882|9634|2023|5862|1749|4532|2033|860|186|0|0|0|0|0.089273|0.001677|0.058439|0.001098|-0.044173|-0.00083|-0.043502|-0.000817|-0.021959|-0.000412|53.243906|0.136217|0.136251|0.002559|1.000251|1648|0.011244|0.065368|4503|0.38417|1460|0.012781|5.187697||||||5100|1219||||
N|XNYS|202609|CRC|ROUND|20000|LYNYN|1504|42276157.55|778906|436187|339856|2863|339856|2450|413|0|0|0|0|0|-0.007084|-0.000131|-0.009734|-0.000179|-0.016213|-0.000299|-0.015405|-0.000284|-0.011323|-0.000209|54.258246|0.043101|0.042062|0.000775|0.975887|27277|0.014084|0.018913|300533|0.024144|14909|0.013823|0.05151||||||369999|21018||||
N|XNYS|202609|CRC|ROUND|200000|LNNNN|29|14055800.5|259863|219304|35709|0|4400|96|8541|100|7023|1245|14304|0|-0.011334|-0.000211|-0.014992|-0.000279|-0.057788|-0.001077|-0.058733|-0.001094|-0.15356|-0.002861|53.664184||||||||||||||||||||12|32253|28730|21649.929412
N|XNYS|202609|CRC|ROUND|200000|LNNYN|8|3832160.89|71130|71130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRC|ROUND|200000|LNYNN|13|12466637.35|226628|118977|107651|0|11005|27181|34739|4162|12824|8870|2270|6600|0.031592|0.000575|0.027297|0.000497|0.03583|0.000652|-0.074832|-0.001362|0.062395|0.001136|54.936405|0.075253|0.026825|0.000488|0.356473|107651|0.024214|184207.849757|0||0||||||||3000|104651|9|91513|89114|184207.849757
N|XNYS|202609|CRC|ROUND|200000|LNYYN|40|15723894.32|293579|292752|827|0|827|0|0|0|0|0|0|0|-0.020073|-0.000372|-0.023809|-0.000441|-0.028755|-0.000532|-0.01393|-0.000258|0.199274|0.003688|54.030647|0.040617|0.005671|0.000105|0.139625|827|0.017473|0.017765|0||0||||||||2500|0|9|0|0|0.017765
N|XNYS|202609|CRC|ROUND|200000|LYNNN|1|239430|4600|0|4600|0|4600|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|52.045|0.01|-0.01|-0.000192|-1|4600|0.01|0.011038|0||0||||||||1100|3500||||
N|XNYS|202609|CRC|ROUND|200000|LYNYN|63|28567757.18|537173|451617|85556|0|85556|0|0|0|0|0|0|0|-0.01896|-0.000356|-0.019508|-0.000366|-0.019717|-0.00037|0.012579|0.000236|-0.040625|-0.000763|53.247998|0.036051|0.038862|0.00073|1.077974|2864|0.028289|0.044213|78412|0.014147|4280|0.047026|0.020734||||||83978|15445||||
N|XNYS|202609|CRC|ROUND|5000|LNNNN|79843|441104009.76|8136372|7363609|770664|0|20493|48471|31995|97604|175000|147051|235719|14331|-0.000528|-0.00001|0.001816|0.000034|0.009267|0.000171|0.011461|0.000212|0.007788|0.000144|54.189679||||||||||||||||||||7939|891782|292016|41164.973342
N|XNYS|202609|CRC|ROUND|5000|LNNYN|16486|92005796.16|1700491|1694410|6081|0|6081|0|0|0|0|0|0|0|-0.03111|-0.000577|-0.028206|-0.000523|0.003914|0.000073|-0.002626|-0.000049|0.000293|0.000005|53.891381||||||||||||||||||||92|175|175|0.008021
N|XNYS|202609|CRC|ROUND|5000|LNYNN|1335|7601858.66|140974|101146|39827|0|15797|5464|2305|5982|5402|2438|2315|124|0.018366|0.000341|0.018401|0.000342|0.0184|0.000342|0.016886|0.000314|0.026071|0.000485|53.790712|0.091958|0.024182|0.00045|0.26297|39827|0.033888|7095.252025|0||0||||||||40996|345|399|29899|15938|7095.252025
N|XNYS|202609|CRC|ROUND|5000|LNYYN|16910|97864448.48|1802012|1754149|47863|0|47863|0|0|0|0|0|0|0|0.005162|0.000095|0.004419|0.000082|0.00528|0.000098|0.003928|0.000073|0.005181|0.000096|54.143429|0.082866|0.025998|0.00048|0.313736|47863|0.028434|0.010159|0||0||||||||78546|990|716|1358|1358|0.010159
N|XNYS|202609|CRC|ROUND|5000|LYNNN|230|1311448.06|24401|3052|20003|1346|19323|1594|0|132|100|0|200|0|0.01665|0.00031|0.014928|0.000278|0.015111|0.000281|0.000316|0.000006|0.01587|0.000295|53.712696|0.037243|0.027872|0.000519|0.748387|5811|0.017813|0.01509|15288|475.539645|250|0.01392|0.174629||||||20893|523||||
N|XNYS|202609|CRC|ROUND|5000|LYNYN|16616|99630682.23|1840273|1202200|637443|630|637443|601|29|0|0|0|0|0|0.004719|0.000087|0.003231|0.00006|-0.004052|-0.000075|0.001482|0.000027|-0.000428|-0.000008|54.267073|0.059987|0.056167|0.001035|0.936311|89444|0.01726|0.011709|527149|0.0126|21480|0.015125|0.016287||||||663497|19270||||
N|XNYS|202609|CRC|ROUND|50000|LNNNN|191|17970725.92|333496|225757|70295|0|5091|6309|4035|22900|17795|6848|5300|2017|0.011466|0.000213|-0.000127|-0.000002|0.006137|0.000114|-0.002864|-0.000053|-0.050254|-0.000934|53.825472||||||||||||||||||||63|62264|56599|18884.15807
N|XNYS|202609|CRC|ROUND|50000|LNNYN|1270|83763034.05|1531290|1530990|300|0|300|0|0|0|0|0|0|0|-0.203067|-0.00377|-0.149733|-0.00278|-0.1464|-0.002718|0.1236|0.002295|0.270267|0.005018|53.858333||||||||||||||||||||2|0|0|0.01511
N|XNYS|202609|CRC|ROUND|50000|LNYNN|13|1290037.77|23935|8478|14577|0|3008|0|1198|3700|0|0|3000|3671|0.068235|0.00127|0.063924|0.001189|-0.03153|-0.000587|-0.031936|-0.000594|0.041747|0.000777|53.742317|0.2681|0.052372|0.000974|0.195343|14577|0.107864|187669.486065|0||0||||||||3700|11957|7|6912|5183|187669.486065
N|XNYS|202609|CRC|ROUND|50000|LNYYN|1645|110229885.3|2043814|2029966|13848|0|13848|0|0|0|0|0|0|0|0.003012|0.000057|0.002282|0.000043|-0.025386|-0.000479|-0.022395|-0.000423|-0.000746|-0.000014|52.955923|0.058676|0.01745|0.00033|0.297401|13848|0.020613|0.010209|0||0||||||||27143|3001|53|39|39|0.010209
N|XNYS|202609|CRC|ROUND|50000|LYNNN|3|184055.87|3535|1071|2264|200|739|1725|0|0|0|0|0|0|0.004058|0.000078|0.045649|0.00088|0.025357|0.000489|0.005065|0.000098|0.005065|0.000098|51.899984|0.024058|0.024058|0.000464|1|0|||2464|0.23062|0||||||||600|1864||||
N|XNYS|202609|CRC|ROUND|50000|LYNYN|490|41497715.88|770275|583770|183165|3340|183165|3340|0|0|0|0|0|0|-0.02252|-0.000416|-0.015693|-0.00029|-0.016169|-0.000299|-0.022968|-0.000424|-0.017074|-0.000315|54.149637|0.047045|0.045323|0.000837|0.963387|18622|0.011594|0.030834|163489|0.032768|4394|0.012581|0.031017||||||179909|23949||||
N|XNYS|202609|CRCA|ODD|0|LNNNN|1276|86575.61|3778|3700|78|0|0|0|11|11|12|24|10|10|-0.011538|-0.000515|0.019487|0.000869|0.083718|0.003735|-0.003205|-0.000143|0.121923|0.00544|22.412628||||||||||||||||||||42|90|67|60012.809811
N|XNYS|202609|CRCA|ODD|0|LNNYN|773|65658.8|2859|2854|5|0|5|0|0|0|0|0|0|0|-0.022|-0.000957|-0.024|-0.001044|-0.018|-0.000783|0.052|0.002263|-0.062|-0.002698|22.983||||||||||||||||||||5|0|0|0.009479
N|XNYS|202609|CRCA|ODD|0|LNYNN|208|17834.39|778|772|6|0|0|6|0|0|0|0|0|0|-0.033333|-0.001372|-0.02|-0.000823|-0.076667|-0.003156|0.063333|0.002607|0.87|0.035817|24.29|0.066667|0.006667|0.000274|0.1|6|0.03|0.202659|0||0||||||||6|0|2|35|20|0.202659
N|XNYS|202609|CRCA|ODD|0|LNYYN|469|43159.95|1907|1855|52|0|52|0|0|0|0|0|0|0|0.031538|0.001377|0.022308|0.000974|0.003846|0.000168|-0.075385|-0.003291|-0.220769|-0.009638|22.906154|0.095|0.049231|0.002149|0.518219|52|0.022885|0.01139|0||0||||||||57|0|36|0|0|0.01139
N|XNYS|202609|CRCA|ODD|0|LYNYN|64|5680.02|279|103|176|0|176|0|0|0|0|0|0|0|0.009318|0.000473|0.009205|0.000467|-0.011193|-0.000568|0.034602|0.001757|0.056477|0.002868|19.690341|0.064659|0.058977|0.002995|0.912127|20|0.025|0.015009|156|0.010483|0||||||||182|0||||
N|XNYS|202609|CRCA|ODD|1000|LNNNN|6608|10859753.96|466831|465637|1194|0|293|376|194|0|10|0|321|0|0.007856|0.000368|-0.014807|-0.000693|-0.010603|-0.000496|0.046876|0.002193|0.085486|0.003999|21.374803||||||||||||||||||||19|2809|1286|23746.149739
N|XNYS|202609|CRCA|ODD|1000|LNNYN|16102|29410114.28|1207637|1207035|602|0|602|0|0|0|0|0|0|0|-0.029003|-0.00114|-0.015864|-0.000624|-0.009402|-0.00037|0.097907|0.003849|0.108123|0.004251|25.437508||||||||||||||||||||7|53|53|0.006991
N|XNYS|202609|CRCA|ODD|1000|LNYNN|698|1170782.38|48599|48045|554|0|266|114|174|0|0|0|0|0|-0.010722|-0.000465|0.020307|0.000881|0.064079|0.00278|0.096606|0.004191|-0.153556|-0.006662|23.049937|0.059224|0.021895|0.00095|0.369704|554|0.018664|0.559866|0||0||||||||568|0|8|1145|788|0.559866
N|XNYS|202609|CRCA|ODD|1000|LNYYN|9242|17585343.35|703270|700920|2350|0|2350|0|0|0|0|0|0|0|-0.024345|-0.001004|-0.016728|-0.00069|-0.023217|-0.000957|-0.075468|-0.003112|-0.116813|-0.004817|24.248606|0.085723|0.036566|0.001508|0.426557|2350|0.024579|0.010571|0||0||||||||2655|0|36|84|84|0.010571
N|XNYS|202609|CRCA|ODD|1000|LYNNN|1|1629.98|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRCA|ODD|1000|LYNYN|136|236684.97|10078|8277|1801|0|1801|0|0|0|0|0|0|0|0.011716|0.00054|-0.007129|-0.000329|-0.048179|-0.00222|-0.120255|-0.005542|-0.003365|-0.000155|21.698778|0.051816|0.051582|0.002377|0.995499|135|0.013704|0.013735|1584|0.00956|82|0.02|0.015281||||||1801|0||||
N|XNYS|202609|CRCA|ODD|250|LNNNN|3982|2462978.63|105837|105404|433|0|0|147|126|0|0|0|90|70|0.023233|0.001136|0.024457|0.001196|0.027275|0.001334|0.044018|0.002153|0.309908|0.015156|20.448152||||||||||||||||||||16|983|516|158637.666195
N|XNYS|202609|CRCA|ODD|250|LNNYN|6837|5489457.84|235939|235895|44|0|44|0|0|0|0|0|0|0|-0.02|-0.000905|-0.05|-0.002261|0.1|0.004523|-0.03|-0.001357|0.32|0.014473|22.11||||||||||||||||||||1|0|0|0.0097
N|XNYS|202609|CRCA|ODD|250|LNYNN|609|369516.04|15782|15530|252|0|181|48|13|10|0|0|0|0|0.001032|0.000049|-0.011468|-0.000547|0.095119|0.004534|0.150397|0.007169|-0.02254|-0.001074|20.979921|0.07627|0.015238|0.000726|0.199792|252|0.030516|35.226932|0||0||||||||252|0|10|679|415|35.226932
N|XNYS|202609|CRCA|ODD|250|LNYYN|3021|2337543.26|101475|100830|645|0|645|0|0|0|0|0|0|0|0.010465|0.000491|0.017178|0.000806|-0.133752|-0.006279|-0.104682|-0.004914|-0.301194|-0.01414|21.300899|0.108589|0.032062|0.001505|0.29526|645|0.038264|0.009548|0||0||||||||684|0|25|0|0|0.009548
N|XNYS|202609|CRCA|ODD|250|LYNNN|2|1691.66|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRCA|ODD|250|LYNYN|86|52077.95|2435|1917|518|0|518|0|0|0|0|0|0|0|0.022046|0.001067|-0.007201|-0.000349|-0.030676|-0.001485|0.012548|0.000607|0.197085|0.00954|20.659305|0.067181|0.064788|0.003136|0.964368|62|0.01|0.014083|456|0.012436|0||||||||518|0||||
N|XNYS|202609|CRCA|ROUND|1000|LNNNN|24020|58920903.96|2584267|2575290|8977|0|737|100|862|645|2634|3257|742|0|0.007626|0.000404|0.009449|0.000501|0.014618|0.000775|0.03277|0.001737|0.050038|0.002653|18.863619||||||||||||||||||||77|11260|5131|15737.813773
N|XNYS|202609|CRCA|ROUND|1000|LNNYN|182061|665906222.02|30045913|30041125|4788|0|4788|0|0|0|0|0|0|0|-0.028837|-0.001266|-0.030787|-0.001351|-0.049267|-0.002163|-0.090737|-0.003983|-0.16023|-0.007033|22.7817||||||||||||||||||||51|200|200|0.011314
N|XNYS|202609|CRCA|ROUND|1000|LNYNN|513|1652617.16|72753|72068|685|0|483|0|0|100|0|0|102|0|0.012102|0.000607|0.027664|0.001388|0.087285|0.004379|0.094219|0.004727|-0.266234|-0.013356|19.933832|0.073212|0.011723|0.000588|0.16012|685|0.030745|8703.692231|0||0||||||||729|0|5|964|344|8703.692231
N|XNYS|202609|CRCA|ROUND|1000|LNYYN|101980|354449840.53|15923312|15883207|40105|0|40105|0|0|0|0|0|0|0|-0.001424|-0.000061|-0.011492|-0.000495|-0.025547|-0.001101|-0.042197|-0.001819|0.015253|0.000657|23.202021|0.081454|0.034352|0.001481|0.421731|40105|0.023551|0.010764|0||0||||||||52827|863|370|391|391|0.010764
N|XNYS|202609|CRCA|ROUND|1000|LYNNN|1|1809|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.003879|0.08|0.004433|0.08|0.004433|0.08|0.004433|0.08|0.004433|18.045|0.09|0.07|0.003879|0.777778|100|0.01|0.016531|0||0||||||||100|0||||
N|XNYS|202609|CRCA|ROUND|1000|LYNYN|2486|7855258.28|369533|352656|16877|0|16877|0|0|0|0|0|0|0|-0.006259|-0.000309|-0.005747|-0.000284|-0.032042|-0.001582|-0.043856|-0.002165|-0.012027|-0.000594|20.25212|0.047081|0.042627|0.002105|0.905397|2337|0.017058|0.009799|14315|0.012045|225|0.010133|0.005518||||||19963|341||||
N|XNYS|202609|CRCA|ROUND|10000|LNNNN|10138|125769958.07|5586987|5580801|6186|0|100|1489|762|600|2774|0|461|0|-0.008767|-0.000412|-0.042367|-0.001991|-0.066468|-0.003123|-0.085136|-0.004|-0.154127|-0.007242|21.283676||||||||||||||||||||16|6629|3476|3802.087317
N|XNYS|202609|CRCA|ROUND|10000|LNNYN|138097|1780596428.83|78760509|78760363|146|0|146|0|0|0|0|0|0|0|-0.036849|-0.001797|-0.046301|-0.002258|-0.068356|-0.003334|-0.218493|-0.010657|0.180959|0.008827|20.501575||||||||||||||||||||2|100|100|0.013097
N|XNYS|202609|CRCA|ROUND|10000|LNYNN|70|912661.22|36938|35882|1056|0|0|0|0|500|556|0|0|0|-0.04053|-0.00192|-0.003674|-0.000174|0.053144|0.002517|-0.005795|-0.000275|-0.265114|-0.012558|21.111629|0.068939|0.01|0.000474|0.145055|1056|0.02947|3632.572419|0||0||||||||1077|0|2|1077|1077|3632.572419
N|XNYS|202609|CRCA|ROUND|10000|LNYYN|24436|310239723.99|13832713|13826961|5752|0|5752|0|0|0|0|0|0|0|0.008126|0.000348|-0.015369|-0.000659|-0.072071|-0.003089|-0.129086|-0.005532|-0.334298|-0.014327|23.333014|0.132825|0.067257|0.002882|0.506355|5752|0.032784|0.010753|0||0||||||||19267|1765|43|9|9|0.010753
N|XNYS|202609|CRCA|ROUND|10000|LYNNN|3|37344|1700|1100|600|0|600|0|0|0|0|0|0|0|-0.03|-0.001404|0.03|0.001404|0.03|0.001404|0|0|-0.44|-0.02059|21.37|0.06|0.06|0.002808|1|0|||600|0.01462|0||||||||600|0||||
N|XNYS|202609|CRCA|ROUND|10000|LYNYN|234|3076959.81|128177|121310|6867|0|6867|0|0|0|0|0|0|0|-0.011315|-0.000501|-0.001491|-0.000066|0.018242|0.000808|-0.010197|-0.000452|0.0515|0.002282|22.568207|0.074897|0.052104|0.002309|0.695676|2686|0.029136|0.014305|4181|0.011805|0||||||||8863|105||||
N|XNYS|202609|CRCA|ROUND|20000|LNNNN|111|2645447.95|111891|111891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
N|XNYS|202609|CRCA|ROUND|20000|LNNYN|17435|432517804.92|16866722|16866381|341|0|341|0|0|0|0|0|0|0|-0.04346|-0.001648|-0.01607|-0.000609|-0.166158|-0.006301|0.072903|0.002765|-0.528094|-0.020026|26.370381||||||||||||||||||||2|0|0|0.015641
N|XNYS|202609|CRCA|ROUND|20000|LNYNN|12|323655.82|12950|11650|1300|0|12|1288|0|0|0|0|0|0|-0.04|-0.002083|-0.04|-0.002083|0.03|0.001563|0.02|0.001042|0.23|0.011979|19.2|0.14|0|0|0|1300|0.07|0.282383|0||0||||||||1300|0|1|1400|1300|0.282383
N|XNYS|202609|CRCA|ROUND|20000|LNYYN|2891|76539567.75|3082668|3080014|2654|0|2654|0|0|0|0|0|0|0|0.065908|0.003059|0.053945|0.002504|0.255637|0.011864|0.263169|0.012214|0.344529|0.01599|21.546652|0.120554|0.093922|0.004359|0.77909|2654|0.013316|0.002883|0||0||||||||4300|1130|10|0|0|0.002883
N|XNYS|202609|CRCA|ROUND|20000|LYNYN|78|2245041.95|96235|91657|4578|0|4578|0|0|0|0|0|0|0|0.035924|0.00163|0.056341|0.002557|0.069983|0.003176|0.133233|0.006047|0.172294|0.00782|22.033662|0.065411|0.063314|0.002873|0.967941|240|0.02|0.014952|4338|0.014309|0||||||||6300|168||||
N|XNYS|202609|CRCA|ROUND|200000|LNNYN|6|1625458.74|83856|83856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRCA|ROUND|200000|LNYYN|32|11275391.49|463605|463605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRCA|ROUND|200000|LYNYN|2|529381.16|24488|24488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRCA|ROUND|5000|LNNNN|6313|53668660.7|2389492|2378871|10621|0|658|944|725|400|1203|4578|1781|332|-0.009181|-0.000461|-0.004319|-0.000217|0.005362|0.000269|0.04327|0.002172|0.069701|0.003499|19.918548||||||||||||||||||||34|5090|3488|236419.582484
N|XNYS|202609|CRCA|ROUND|5000|LNNYN|285130|2080886785.44|93826967|93825981|986|0|986|0|0|0|0|0|0|0|-0.017181|-0.000765|0.005304|0.000236|-0.102323|-0.004558|-0.20354|-0.009067|-0.222566|-0.009915|22.447541||||||||||||||||||||7|1|1|0.016771
N|XNYS|202609|CRCA|ROUND|5000|LNYNN|187|1275610.96|57282|55806|1476|0|0|0|0|579|124|420|353|0|-0.00105|-0.000056|0.013991|0.000742|0.043692|0.002317|0.078543|0.004165|-0.010793|-0.000572|18.857226|0.038611|0.003028|0.000161|0.078435|1476|0.017791|17386.227797|0||0||||||||1816|23|6|1386|530|17386.227797
N|XNYS|202609|CRCA|ROUND|5000|LNYYN|51835|380806506.62|17302544|17294966|7578|0|7578|0|0|0|0|0|0|0|0.043712|0.001863|0.035528|0.001514|0.049736|0.002119|-0.023899|-0.001018|-0.085434|-0.00364|23.469259|0.099964|0.050181|0.002138|0.501987|7578|0.024892|0.010659|0||0||||||||23617|680|86|51|51|0.010659
N|XNYS|202609|CRCA|ROUND|5000|LYNNN|1|6265.6|356|0|356|0|0|0|0|356|0|0|0|0|0.01|0.000568|0.02|0.001136|0.03|0.001704|-0.01|-0.000568|0|0|17.605|0.01|0.01|0.000568|1|0|||356|295.926809|0||||||||100|256||||
N|XNYS|202609|CRCA|ROUND|5000|LYNYN|453|3158746.96|144210|131183|13027|0|13027|0|0|0|0|0|0|0|0.001852|0.000093|-0.003087|-0.000156|-0.007031|-0.000355|0.018503|0.000933|-0.054452|-0.002747|19.825606|0.064507|0.056691|0.002859|0.878833|1854|0.027476|0.008911|11172|0.009481|1|0.03|0.012382||||||14413|772||||
N|XNYS|202609|CRCA|ROUND|50000|LNNNN|1|78474|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRCA|ROUND|50000|LNNYN|601|34124861.11|1254655|1254653|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001057|-0.02|-0.001057|-0.01|-0.000528|-0.01|-0.000528|0.03|0.001585|18.93||||||||||||||||||||1|0|0|0.016347
N|XNYS|202609|CRCA|ROUND|50000|LNYYN|340|29004916.9|1264036|1261555|2481|0|2481|0|0|0|0|0|0|0|-0.001544|-0.00007|0.024583|0.001108|-0.009923|-0.000447|0.097082|0.004375|0.171737|0.007739|22.19215|0.170411|0.099061|0.004464|0.581305|2481|0.035675|0.008369|0||0||||||||3600|650|6|0|0|0.008369
N|XNYS|202609|CRCA|ROUND|50000|LYNYN|18|1405723.03|68835|68159|676|0|676|0|0|0|0|0|0|0|0.052071|0.003012|0.043491|0.002516|0.036331|0.002102|0.000562|0.000033|-0.086746|-0.005018|17.285651|0.04503|0.008609|0.000498|0.191196|676|0.01821|0.013127|0||0||||||||17418|0||||
N|XNYS|202609|CRCD|ODD|0|LNNNN|10693|596324.43|288819|287605|1214|0|66|24|91|60|169|201|603|0|0.007809|0.003672|0.00827|0.003889|0.003715|0.001747|0.001194|0.000562|-0.000741|-0.000349|2.12668||||||||||||||||||||85|18480|10648|40793.495525
N|XNYS|202609|CRCD|ODD|0|LNNYN|1141|68952.3|33314|32865|449|0|449|0|0|0|0|0|0|0|-0.01|-0.00453|-0.01|-0.00453|-0.007283|-0.003299|-0.012227|-0.005539|0.01147|0.005196|2.207294||||||||||||||||||||13|4|4|0.021514
N|XNYS|202609|CRCD|ODD|0|LNYNN|59|1868.41|925|925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|311|286|
N|XNYS|202609|CRCD|ODD|0|LNYYN|11|249.46|127|124|3|0|3|0|0|0|0|0|0|0|-0.01|-0.004594|-0.01|-0.004594|-0.01|-0.004594|-0.016667|-0.007657|0.023333|0.01072|2.176667|0.02|0|0|0|3|0.01|0.019682|0||0||||||||3|0|2|0|0|0.019682
N|XNYS|202609|CRCD|ODD|0|LYNNN|862|46726.59|22554|21842|712|0|672|18|0|0|22|0|0|0|0.009312|0.004541|0.00889|0.004336|0.006742|0.003288|-0.000815|-0.000397|-0.010815|-0.005274|2.05059|0.008483|0.008483|0.004137|1|0|||712|32.349581|0||||||||712|0||||
N|XNYS|202609|CRCD|ODD|0|LYNYN|288|21834.98|10402|6603|3799|0|3799|0|0|0|0|0|0|0|-0.000447|-0.000218|-0.002701|-0.001315|-0.00064|-0.000312|0.00383|0.001865|0.005873|0.00286|2.053317|0.009424|0.008623|0.0042|0.915084|304|0.005|0.018829|3495|0.015291|0||||||||3856|0||||
N|XNYS|202609|CRCD|ROUND|0|LNNNN|2656|538586.11|270439|265816|4623|0|200|300|200|220|1200|900|1603|0|0.006223|0.00297|0.006526|0.003114|0.00644|0.003073|0.003065|0.001463|0.001953|0.000932|2.095694||||||||||||||||||||48|21685|9044|38036.911444
N|XNYS|202609|CRCD|ROUND|0|LNNYN|1079|224420.58|109620|108120|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.004968|-0.01|-0.004968|-0.006|-0.002981|-0.002667|-0.001325|-0.019333|-0.009604|2.013||||||||||||||||||||15|300|300|0.015533
N|XNYS|202609|CRCD|ROUND|0|LNYNN|45|8928|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|294|194|
N|XNYS|202609|CRCD|ROUND|0|LNYYN|26|5116.52|2620|2420|200|0|200|0|0|0|0|0|0|0|0.01|0.005525|0.005|0.002762|-0.045|-0.024862|-0.125|-0.069061|-0.185|-0.10221|1.81|0.02|0|0|0|200|0.01|0.012126|0||0||||||||200|0|2|0|0|0.012126
N|XNYS|202609|CRCD|ROUND|0|LYNNN|92|17582.16|9404|9204|200|0|200|0|0|0|0|0|0|0|0.01|0.005089|0.01|0.005089|0.01|0.005089|-0.01|-0.005089|-0.01|-0.005089|1.965|0.01|0.01|0.005089|1|0|||200|0.013043|0||||||||200|0||||
N|XNYS|202609|CRCD|ROUND|0|LYNYN|1182|243725.93|120106|99780|20326|0|20326|0|0|0|0|0|0|0|-0.002489|-0.001224|-0.003687|-0.001813|-0.004204|-0.002067|-0.00251|-0.001234|-0.00678|-0.003334|2.033501|0.008856|0.006296|0.003096|0.710961|5203|0.005|0.015917|15123|0.019624|0||||||||20611|50||||
N|XNYS|202609|CRCD|ROUND|1000|LNNNN|74761|189390550.46|95926694|95409200|517494|0|21309|42391|17769|103564|131941|78436|95083|27001|0.006475|0.003275|0.006822|0.003451|0.006072|0.003071|0.005432|0.002748|0.007645|0.003867|1.977058||||||||||||||||||||840|4931567|2231683|71332.921419
N|XNYS|202609|CRCD|ROUND|1000|LNNYN|17945|23946163.77|11964096|11883726|80370|0|80370|0|0|0|0|0|0|0|-0.01|-0.00462|-0.009211|-0.004255|-0.007885|-0.003643|-0.007822|-0.003614|-0.005612|-0.002593|2.16462||||||||||||||||||||191|1436|1436|0.013749
N|XNYS|202609|CRCD|ROUND|1000|LNYNN|926|1969040.81|961180|949559|11621|0|1306|600|1705|1706|3900|300|1300|804|0.005839|0.002796|0.007799|0.003735|0.013382|0.006409|0.021049|0.010081|-0.005945|-0.002847|2.087943|0.02|0|0|0|11621|0.01|105637.51168|0||0||||||||27012|0|29|135480|52395|105637.51168
N|XNYS|202609|CRCD|ROUND|1000|LNYYN|329|427414.14|210800|208233|2567|0|2567|0|0|0|0|0|0|0|0.004936|0.002216|0.000974|0.000437|-0.003962|-0.001779|0.019747|0.008868|0.042598|0.01913|2.226833|0.02|0|0|0|2567|0.01|0.0074|0||0||||||||2567|0|4|115|115|0.0074
N|XNYS|202609|CRCD|ROUND|1000|LYNNN|7494|20679083.09|10380911|10240814|140097|0|18285|1925|1347|11202|25399|18500|39252|24187|0.004338|0.00216|0.004929|0.002454|0.005534|0.002755|0.007022|0.003496|0.012575|0.006261|2.008408|0.008176|0.006441|0.003207|0.787885|12195|0.009961|0.008571|127902|244752.396337|0||||||||252920|11750||||
N|XNYS|202609|CRCD|ROUND|1000|LYNYN|25773|53431464.35|26865256|26077419|787837|0|787837|0|0|0|0|0|0|0|-0.006573|-0.003289|-0.007249|-0.003627|-0.006723|-0.003364|-0.006065|-0.003034|-0.007037|-0.003521|1.998793|0.009409|0.008709|0.004357|0.925661|55905|0.005|0.013298|731532|0.019814|400|0.01|0.051353||||||867599|1492||||
N|XNYS|202609|CRCD|ROUND|10000|LNNNN|5500|71829169.48|34141710|34139363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|444945|131631|
N|XNYS|202609|CRCD|ROUND|10000|LNNYN|443|5740458.3|2655787|2655787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|CRCD|ROUND|10000|LNYNN|5|61168.71|29627|29627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
N|XNYS|202609|CRCD|ROUND|10000|LNYYN|23|315884.11|145347|145347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRCD|ROUND|10000|LYNNN|265|4128999.93|2137861|2130561|7300|0|0|0|0|0|7300|0|0|0|-0.01|-0.005764|-0.01|-0.005764|-0.01|-0.005764|-0.01|-0.005764|-0.01|-0.005764|1.735|0.01|0.01|0.005764|1|0|||7300|9450.583704|0||||||||7300|0||||
N|XNYS|202609|CRCD|ROUND|10000|LYNYN|4145|56294170.63|28248891|28080926|167965|0|167965|0|0|0|0|0|0|0|-0.002004|-0.001022|-0.001588|-0.00081|0.000437|0.000223|-0.002059|-0.00105|-0.012729|-0.006492|1.960944|0.01|0.00444|0.002264|0.443979|95792|0.005|0.012791|70973|0.022117|1200|0.01|0.015758||||||330180|41||||
N|XNYS|202609|CRCD|ROUND|20000|LNNNN|501|12077381.76|5148282|5148282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58009|11644|
N|XNYS|202609|CRCD|ROUND|20000|LNNYN|247|6304987.61|2720159|2720159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRCD|ROUND|20000|LNYNN|2|43600|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|98|
N|XNYS|202609|CRCD|ROUND|20000|LNYYN|9|264840.8|121874|121874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRCD|ROUND|20000|LYNNN|126|2795658.28|1251873|1251373|500|0|0|500|0|0|0|0|0|0|-0.01|-0.004115|-0.01|-0.004115|-0.03|-0.012346|-0.05|-0.020576|-0.07|-0.028807|2.43|0|0|0||0|||500|0.190366|0||||||||300|200||||
N|XNYS|202609|CRCD|ROUND|20000|LYNYN|5224|155646050.52|81811269|81704324|106945|0|106945|0|0|0|0|0|0|0|0.006282|0.003192|0.007609|0.003866|0.012086|0.006141|0.024143|0.012267|-0.012766|-0.006486|1.968162|0.009981|0.007483|0.003802|0.749693|70045|0.005|0.008575|15237|0.029631|21663|0.01|0.065722||||||429626|0||||
N|XNYS|202609|CRCD|ROUND|200000|LNNYN|1|223968.18|120413|120413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRCD|ROUND|200000|LYNYN|16|5162017.07|2575030|2574930|100|0|100|0|0|0|0|0|0|0|0.01|0.00551|0.03|0.016529|0.09|0.049587|0.16|0.088154|0.01|0.00551|1.815|0.01|0.01|0.00551|1|0|||100|0.023782|0||||||||3300|0||||
N|XNYS|202609|CRCD|ROUND|250|LNNNN|7291|4247338.36|2156599|2069166|87433|0|1400|2100|1600|9900|22358|16099|24387|9589|0.006529|0.003393|0.00746|0.003876|0.008294|0.00431|0.00585|0.00304|0.004245|0.002206|1.92432||||||||||||||||||||294|255466|119090|176462.818242
N|XNYS|202609|CRCD|ROUND|250|LNNYN|8771|5960060.42|3018564|2990206|28358|0|28358|0|0|0|0|0|0|0|-0.009577|-0.00482|-0.00924|-0.004651|-0.007335|-0.003692|-0.005463|-0.00275|-0.003397|-0.00171|1.986774||||||||||||||||||||106|1046|1046|0.015314
N|XNYS|202609|CRCD|ROUND|250|LNYNN|73|41303.15|21829|21629|200|0|0|0|0|0|0|0|200|0|0.01|0.005988|0.01|0.005988|0.01|0.005988|0.01|0.005988|0.01|0.005988|1.67|0.02|0|0|0|200|0.01|62526.882963|0||0||||||||400|0|1|2568|1668|62526.882963
N|XNYS|202609|CRCD|ROUND|250|LNYYN|424|254296.85|128739|121713|7026|0|7026|0|0|0|0|0|0|0|0.000803|0.000401|0.004449|0.002222|0.014959|0.00747|0.002942|0.001469|-0.024119|-0.012045|2.002455|0.02|0|0|0|7026|0.01|0.008696|0||0||||||||7161|0|22|80|80|0.008696
N|XNYS|202609|CRCD|ROUND|250|LYNNN|342|203712.29|103672|99941|3731|0|1831|0|0|0|500|300|1100|0|0.003819|0.001952|0.00346|0.001768|0.00405|0.00207|0.009644|0.004928|0.022978|0.011742|1.956867|0.005296|0.003688|0.001885|0.696356|300|0.01|0.021018|3431|34222.853348|0||||||||4031|0||||
N|XNYS|202609|CRCD|ROUND|250|LYNYN|12081|8515373.49|4387594|4028225|359369|0|358869|500|0|0|0|0|0|0|-0.006688|-0.003413|-0.007278|-0.003714|-0.006636|-0.003386|-0.005798|-0.002959|-0.005715|-0.002916|1.959632|0.009417|0.008907|0.004545|0.945863|18321|0.005|0.012256|341048|0.021512|0||||||||367073|1249||||
N|XNYS|202609|CRCD|ROUND|5000|LNNNN|40009|301347367.51|150501249|150423106|78143|0|4743|4300|708|3300|21914|12300|21778|9100|0.001631|0.000816|0.00268|0.001341|0.003638|0.001821|0.00483|0.002417|-0.003986|-0.001995|1.99811||||||||||||||||||||29|3215219|1085219|93415.165567
N|XNYS|202609|CRCD|ROUND|5000|LNNYN|866|6408937.02|3221084|3220028|1056|0|1056|0|0|0|0|0|0|0|-0.017576|-0.009335|-0.01|-0.005311|-0.034621|-0.018388|-0.062197|-0.033034|0.016288|0.008651|1.882803||||||||||||||||||||3|0|0|0.015664
N|XNYS|202609|CRCD|ROUND|5000|LNYNN|49|337176.4|153843|153843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18940|9096|
N|XNYS|202609|CRCD|ROUND|5000|LNYYN|22|149030.42|73362|73362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRCD|ROUND|5000|LYNNN|1376|8950752.2|4106489|4051003|55486|0|2400|38|1214|2800|8854|14081|20399|5700|0.007137|0.003068|0.007569|0.003254|0.005608|0.00241|0.009334|0.004012|0.012662|0.005443|2.32638|0.006165|0.006165|0.00265|1|0|||55486|153883.074966|0||||||||84500|19300||||
N|XNYS|202609|CRCD|ROUND|5000|LYNYN|8937|58852958.62|29856684|29716344|140340|0|140340|0|0|0|0|0|0|0|-0.003145|-0.001562|-0.002073|-0.00103|-0.001817|-0.000903|-0.007268|-0.003609|-0.00328|-0.001629|2.013588|0.009553|0.00621|0.003084|0.65004|55973|0.005|0.013435|79839|0.020084|4528|0.01|0.040271||||||271214|1100||||
N|XNYS|202609|CRCD|ROUND|50000|LNNYN|5|547593.35|275003|275003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRCD|ROUND|50000|LYNYN|465|33845904.58|17014861|16982222|32639|0|32639|0|0|0|0|0|0|0|0.004016|0.002083|0.005369|0.002785|0.013901|0.007211|0.026591|0.013794|-0.006484|-0.003363|1.927742|0.00902|0.003342|0.001734|0.370529|23931|0.005|0.016924|6008|0.018811|2700|0.01|0.014211||||||168079|8||||
N|XNYS|202609|CRCG|ODD|0|LNNNN|6047|671497.71|43824|43230|594|0|223|138|62|50|42|30|39|10|-0.000808|-0.000051|-0.005236|-0.000334|0.009983|0.000636|-0.002896|-0.000184|0.068552|0.004367|15.698384||||||||||||||||||||146|2878|2245|28806.88936
N|XNYS|202609|CRCG|ODD|0|LNNYN|3174|346323.18|21633|21383|250|0|250|0|0|0|0|0|0|0|-0.01348|-0.00085|-0.02032|-0.001281|-0.0322|-0.00203|0.05748|0.003624|0.08156|0.005142|15.86122||||||||||||||||||||45|8|8|0.006166
N|XNYS|202609|CRCG|ODD|0|LNYNN|672|81539.44|5294|4832|462|0|380|41|28|1|12|0|0|0|-0.002489|-0.000158|0.006407|0.000406|0.003506|0.000222|-0.045325|-0.002869|-0.060801|-0.003849|15.797478|0.023874|0.002792|0.000177|0.116954|462|0.010541|72.069004|0||0||||||||462|0|64|1154|1000|72.069004
N|XNYS|202609|CRCG|ODD|0|LNYYN|1555|136096.94|8845|8063|782|0|782|0|0|0|0|0|0|0|0.0011|0.000071|-0.003772|-0.000244|-0.011125|-0.000719|0.033772|0.002182|0.007417|0.000479|15.474648|0.028939|0.005729|0.00037|0.197967|782|0.011605|0.008699|0||0||||||||848|0|169|2|2|0.008699
N|XNYS|202609|CRCG|ODD|0|LYNNN|166|21482.15|1484|1349|135|0|92|43|0|0|0|0|0|0|0.005852|0.000364|-0.000074|-0.000005|0.013259|0.000826|-0.039926|-0.002486|-0.020667|-0.001287|16.061815|0.011778|0.012963|0.000807|1.100629|1|0.01|0.013714|125|0.150323|9|0.01|0.02051||||||135|0||||
N|XNYS|202609|CRCG|ODD|0|LYNYN|269|26511.96|1734|1185|549|0|549|0|0|0|0|0|0|0|-0.007869|-0.000519|0.001293|0.000085|-0.002186|-0.000144|-0.019362|-0.001276|-0.013169|-0.000868|15.172787|0.020911|0.017013|0.001121|0.813589|86|0.012907|0.007633|459|0.008817|4|0.01|0.000144||||||592|0||||
N|XNYS|202609|CRCG|ODD|1000|LNNNN|7382|9327301.19|584102|581748|2354|0|1075|825|314|68|0|72|0|0|0.00983|0.000616|0.014308|0.000897|-0.024822|-0.001557|-0.073135|-0.004587|-0.071155|-0.004462|15.94531||||||||||||||||||||32|7932|4752|447.452834
N|XNYS|202609|CRCG|ODD|1000|LNNYN|5046|6452881.92|397852|397230|622|0|622|0|0|0|0|0|0|0|-0.022669|-0.001393|-0.013601|-0.000836|-0.058264|-0.00358|-0.120547|-0.007408|0.038441|0.002362|16.273577||||||||||||||||||||10|187|187|0.006302
N|XNYS|202609|CRCG|ODD|1000|LNYNN|1102|1374211.5|85673|84807|866|0|596|110|78|0|0|82|0|0|-0.014503|-0.000899|-0.005543|-0.000344|0.01955|0.001212|0.027136|0.001682|0.149261|0.009251|16.134711|0.029654|0.002263|0.00014|0.076324|866|0.013695|1416.243842|0||0||||||||957|0|14|2276|1864|1416.243842
N|XNYS|202609|CRCG|ODD|1000|LNYYN|1852|2326665.66|142912|140737|2175|0|2175|0|0|0|0|0|0|0|-0.007729|-0.000461|-0.032014|-0.001909|-0.088915|-0.005301|0.026777|0.001597|0.191862|0.011439|16.77214|0.049218|0.0124|0.000739|0.251938|2175|0.018409|0.008046|0||0||||||||2636|0|34|20|0|0.008046
N|XNYS|202609|CRCG|ODD|1000|LYNNN|8|9418.77|652|546|106|0|8|0|0|98|0|0|0|0|0.008491|0.000699|0|0|0.01|0.000823|-0.002264|-0.000186|0.02|0.001645|12.155|0.01|0.01|0.000823|1|0|||106|683.267155|0||||||||189|0||||
N|XNYS|202609|CRCG|ODD|1000|LYNYN|172|216306.36|13738|11170|2568|0|2568|0|0|0|0|0|0|0|-0.00097|-0.000064|0.007745|0.000512|0.021538|0.001423|0.023614|0.00156|0.034167|0.002257|15.135639|0.02148|0.020343|0.001344|0.947063|229|0.01|0.006796|2256|0.008296|83|0.01|0.005233||||||2933|0||||
N|XNYS|202609|CRCG|ODD|250|LNNNN|9846|6209369.76|416592|411603|4989|0|903|838|582|578|730|656|602|100|0.00109|0.000076|0.003223|0.000226|0.0136|0.000952|-0.004217|-0.000295|-0.015286|-0.00107|14.286709||||||||||||||||||||127|14368|10926|106420.991757
N|XNYS|202609|CRCG|ODD|250|LNNYN|9018|6223792.58|418247|416869|1378|0|1378|0|0|0|0|0|0|0|-0.01852|-0.001245|-0.032257|-0.002169|-0.023106|-0.001554|0.004695|0.000316|0.105493|0.007093|14.872866||||||||||||||||||||33|153|153|0.007561
N|XNYS|202609|CRCG|ODD|250|LNYNN|2951|1852700.99|123370|120612|2758|0|957|606|264|140|496|200|95|0|0.012875|0.000865|0.017727|0.00119|0.020247|0.00136|0.020555|0.00138|0.03108|0.002087|14.892353|0.025163|0.001537|0.000103|0.061095|2758|0.011813|7241.319434|0||0||||||||2811|0|74|5555|4837|7241.319434
N|XNYS|202609|CRCG|ODD|250|LNYYN|3569|2501319.67|164637|160461|4176|0|4176|0|0|0|0|0|0|0|0.000424|0.000028|-0.013139|-0.000881|-0.036085|-0.002418|-0.0583|-0.003907|0.018798|0.00126|14.921826|0.037704|0.009737|0.000653|0.258241|4176|0.013983|0.00774|0||0||||||||4464|0|112|54|54|0.00774
N|XNYS|202609|CRCG|ODD|250|LYNNN|248|127359.92|8689|6823|1866|0|651|245|198|43|634|25|70|0|0.012808|0.000918|0.025418|0.001821|0.025391|0.001819|0.019185|0.001375|-0.015734|-0.001127|13.955158|0.011763|0.011763|0.000843|1|0|||1866|3128.606807|0||||||||1903|0||||
N|XNYS|202609|CRCG|ODD|250|LYNYN|543|343182.41|23542|16952|6590|0|6590|0|0|0|0|0|0|0|-0.007977|-0.000566|-0.015168|-0.001077|-0.025759|-0.001828|-0.006323|-0.000449|0.017947|0.001274|14.090484|0.022021|0.02019|0.001433|0.916827|428|0.015923|0.011506|6084|0.00998|78|0.01|0.003851||||||6774|0||||
N|XNYS|202609|CRCG|ROUND|1000|LNNNN|59833|96484764.47|6114936|6101075|13861|0|1140|962|3017|2573|3509|1418|842|400|0.01031|0.000668|0.000115|0.000007|0.001713|0.000111|-0.023816|-0.001542|0.037364|0.00242|15.441581||||||||||||||||||||108|38338|15344|38908.420042
N|XNYS|202609|CRCG|ROUND|1000|LNNYN|125878|433396505.81|28553624|28540391|13233|0|13233|0|0|0|0|0|0|0|-0.013964|-0.000881|-0.025001|-0.001578|-0.057388|-0.003622|-0.102696|-0.006481|-0.183565|-0.011585|15.844415||||||||||||||||||||99|1076|1076|0.008488
N|XNYS|202609|CRCG|ROUND|1000|LNYNN|438|881019.17|58715|57811|904|0|798|1|105|0|0|0|0|0|0.045951|0.002876|0.008009|0.000501|-0.013916|-0.000871|0.090962|0.005693|0.127091|0.007954|15.978119|0.033739|0.002721|0.00017|0.080656|904|0.015509|0.416759|0||0||||||||1145|0|8|1714|1626|0.416759
N|XNYS|202609|CRCG|ROUND|1000|LNYYN|138807|475444459.82|31580946|31381782|199164|0|199164|0|0|0|0|0|0|0|-0.001605|-0.000102|-0.007626|-0.000487|-0.017845|-0.001139|-0.02259|-0.001441|-0.026711|-0.001704|15.672586|0.042857|0.014439|0.000921|0.336912|199164|0.014209|0.009837|0||0||||||||232420|11587|1185|4718|4620|0.009837
N|XNYS|202609|CRCG|ROUND|1000|LYNNN|17|31452.72|2215|1562|653|0|423|230|0|0|0|0|0|0|0.006478|0.000391|0.022282|0.001346|0.142282|0.008594|0.177504|0.010722|-0.218132|-0.013175|16.555873|0.017657|0.014594|0.000882|0.826539|100|0.01|0.008919|553|0.212667|0||||||||653|0||||
N|XNYS|202609|CRCG|ROUND|1000|LYNYN|15002|49866245.84|3384709|3344742|39967|0|39967|0|0|0|0|0|0|0|-0.010609|-0.000695|-0.005574|-0.000365|-0.005258|-0.000345|0.016399|0.001075|0.068016|0.004458|15.256157|0.026868|0.022361|0.001466|0.832239|10025|0.009931|0.011156|29094|0.009464|848|0.011179|0.003658||||||48936|2808||||
N|XNYS|202609|CRCG|ROUND|10000|LNNNN|35|472752.56|30843|26743|4100|0|0|0|0|1000|1100|1100|900|0|0.013171|0.000882|0.015854|0.001062|0.052927|0.003545|0.056829|0.003806|-0.200732|-0.013443|14.931707||||||||||||||||||||4|4665|4665|69143.451366
N|XNYS|202609|CRCG|ROUND|10000|LNNYN|103275|1355502215.37|95605111|95602337|2774|0|2774|0|0|0|0|0|0|0|-0.096568|-0.006836|-0.038226|-0.002706|-0.08465|-0.005992|-0.06783|-0.004802|-0.090678|-0.006419|14.126327||||||||||||||||||||8|0|0|0.011733
N|XNYS|202609|CRCG|ROUND|10000|LNYNN|1|16000|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.002|0.000125|0.012|0.000749|0.092|0.005745|0.122|0.007618|0.342|0.021355|16.015|0.07|0.012|0.000749|0.171429|1000|0.029|0.037304|0||0||||||||1000|0|1|0|0|0.037304
N|XNYS|202609|CRCG|ROUND|10000|LNYYN|6901|90691769.22|6412253|6397731|14522|0|14522|0|0|0|0|0|0|0|-0.017896|-0.001202|-0.016287|-0.001094|0.007617|0.000511|0.020951|0.001407|-0.075189|-0.005049|14.892315|0.043226|0.017504|0.001175|0.404951|14522|0.012861|0.01049|0||0||||||||27349|4130|41|0|0|0.01049
N|XNYS|202609|CRCG|ROUND|10000|LYNYN|321|4390634.88|302075|298698|3377|0|3377|0|0|0|0|0|0|0|-0.001291|-0.00009|0.013509|0.000944|0.027675|0.001934|0.04936|0.00345|0.200817|0.014036|14.307111|0.016621|0.007557|0.000528|0.454659|1626|0.011104|0.004047|1476|0.012108|275|0.01|0.010587||||||6498|525||||
N|XNYS|202609|CRCG|ROUND|20000|LNNNN|5|119695|7800|1400|6400|0|0|0|0|1300|210|3390|1500|0|0.001516|0.0001|-0.002078|-0.000137|-0.002359|-0.000155|0.066094|0.004347|0.074531|0.004901|15.206016||||||||||||||||||||4|2927|2915|21431.270545
N|XNYS|202609|CRCG|ROUND|20000|LNNYN|7733|182474761.84|13186263|13186257|6|0|6|0|0|0|0|0|0|0|-0.03|-0.001941|0.02|0.001294|-0.01|-0.000647|-0.03|-0.001941|-0.31|-0.020058|15.455||||||||||||||||||||1|0|0|0.010903
N|XNYS|202609|CRCG|ROUND|20000|LNYYN|1299|37242014.24|2447877|2430826|17051|0|17051|0|0|0|0|0|0|0|-0.020743|-0.001366|-0.013082|-0.000862|0.006869|0.000452|-0.04964|-0.00327|0.005286|0.000348|15.181376|0.051431|0.022666|0.001493|0.440709|17051|0.014382|0.009084|0||0||||||||27238|5349|29|0|0|0.009084
N|XNYS|202609|CRCG|ROUND|20000|LYNYN|180|5337987.55|357617|354596|3021|0|3021|0|0|0|0|0|0|0|0.026528|0.001855|-0.001963|-0.000137|0.034499|0.002412|0.025872|0.001809|0.005631|0.000394|14.299998|0.013337|0.004942|0.000346|0.370563|1708|0.007658|0.012534|1273|0.003479|40|0.01|0.000376||||||5900|1573||||
N|XNYS|202609|CRCG|ROUND|200000|LNNYN|4|1433489.53|95471|95471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRCG|ROUND|200000|LNYYN|22|8091548.44|504656|499091|5565|0|5565|0|0|0|0|0|0|0|-0.065094|-0.004384|-0.084187|-0.005669|-0.065723|-0.004426|-0.1146|-0.007717|-0.515499|-0.034714|14.849672|0.040243|0.019048|0.001283|0.47332|5565|0.010597|0.006093|0||0||||||||3900|1965|4|0|0|0.006093
N|XNYS|202609|CRCG|ROUND|200000|LYNYN|7|2859371.78|181587|181574|13|0|13|0|0|0|0|0|0|0|0|0|0.05|0.002775|0.14|0.007771|0.5|0.027755|0.17|0.009437|18.015|0.05|0|0|0|13|0.025|0.018506|0||0||||||||700|0||||
N|XNYS|202609|CRCG|ROUND|5000|LNNNN|106|654239.19|41736|36745|4991|0|0|0|761|637|2593|400|600|0|0.015816|0.000994|0.016143|0.001014|-0.021411|-0.001345|-0.081118|-0.005097|-0.067906|-0.004267|15.914541||||||||||||||||||||13|1193|1173|8458.60089
N|XNYS|202609|CRCG|ROUND|5000|LNNYN|178355|1337591442.36|87985988|87985568|420|0|420|0|0|0|0|0|0|0|0.035857|0.002075|0.021357|0.001236|0.317095|0.018351|-0.163476|-0.009461|-1.233571|-0.071391|17.279024||||||||||||||||||||11|432|422|0.00318
N|XNYS|202609|CRCG|ROUND|5000|LNYNN|8|49086.26|3039|1818|1221|0|100|1121|0|0|0|0|0|0|0.042629|0.002754|0.016962|0.001096|0.288321|0.018625|0.728419|0.047053|1.210221|0.078176|15.480696|0.117199|0.0276|0.001783|0.2355|1221|0.044799|0.312745|0||0||||||||1214|7|3|0|0|0.312745
N|XNYS|202609|CRCG|ROUND|5000|LNYYN|13233|97189631.42|6470117|6450613|19504|0|19504|0|0|0|0|0|0|0|0.008932|0.000566|0.004921|0.000312|0.025184|0.001596|0.001345|0.000085|0.019049|0.001207|15.783479|0.05189|0.019754|0.001252|0.380699|19504|0.016068|0.011925|0||0||||||||41431|2249|112|0|0|0.011925
N|XNYS|202609|CRCG|ROUND|5000|LYNYN|931|6607340.82|446720|436094|10626|0|10626|0|0|0|0|0|0|0|-0.002846|-0.000182|-0.00072|-0.000046|-0.011974|-0.000766|-0.010002|-0.000639|0.048649|0.00311|15.641508|0.028493|0.021067|0.001347|0.739373|2965|0.013418|0.007257|7628|0.008719|33|0.01|0.00013||||||15217|1949||||
N|XNYS|202609|CRCG|ROUND|50000|LNNYN|94|6830132.36|475856|475581|275|0|275|0|0|0|0|0|0|0|-0.012727|-0.00086|0.039091|0.002641|0.163636|0.011056|0.150909|0.010196|0.102727|0.006941|14.800455||||||||||||||||||||3|0|0|0.006441
N|XNYS|202609|CRCG|ROUND|50000|LNYYN|333|26773865.79|1720141|1716674|3467|0|3467|0|0|0|0|0|0|0|-0.019634|-0.001286|0.002025|0.000133|-0.035948|-0.002354|0.000981|0.000064|-0.059117|-0.003871|15.272224|0.051059|0.023507|0.001539|0.4604|3467|0.013776|0.007145|0||0||||||||10200|400|10|2300|2300|0.007145
N|XNYS|202609|CRCG|ROUND|50000|LYNYN|61|4792880.58|306187|303737|2450|0|2450|0|0|0|0|0|0|0|0.006939|0.000415|0.030612|0.00183|0.043061|0.002574|-0.107959|-0.006453|-1.084898|-0.064843|16.731122|0.035714|0.03551|0.002122|0.994286|50|0.005|0.000202|2400|0.020873|0||||||||2500|200||||
N|XNYS|202609|CRCL|ODD|0|LNNNN|68481|8923821.1|98191|62576|35612|0|1837|3707|2179|8202|12720|3791|2529|647|-0.003291|-0.000036|0.005156|0.000057|0.019791|0.000218|0.034019|0.000374|0.026248|0.000289|90.878194||||||||||||||||||||26774|40524|18777|39956.331776
N|XNYS|202609|CRCL|ODD|0|LNNYN|51027|6885912.43|76015|73749|2266|0|2263|3|0|0|0|0|0|0|-0.026368|-0.000289|-0.020084|-0.00022|-0.006726|-0.000074|0.014347|0.000157|-0.035552|-0.000389|91.363579||||||||||||||||||||1634|92|89|0.010197
N|XNYS|202609|CRCL|ODD|0|LNYNN|12797|1863741.79|20681|17472|3209|0|1730|481|185|353|344|75|32|9|0.016918|0.000187|0.017931|0.000198|0.014319|0.000158|0.009869|0.000109|-0.000259|-0.000003|90.660675|0.081044|0.019084|0.00021|0.235475|3209|0.03098|5285.943726|0||0||||||||3216|0|2307|4977|2944|5285.943726
N|XNYS|202609|CRCL|ODD|0|LNYYN|33649|4398143.16|48356|35226|13130|0|13126|4|0|0|0|0|0|0|0.011481|0.000126|0.00361|0.00004|-0.009966|-0.000109|-0.006529|-0.000072|-0.005323|-0.000058|91.182621|0.086059|0.032674|0.000358|0.379668|13130|0.026693|0.010011|0||0||||||||13465|0|9633|308|303|0.010011
N|XNYS|202609|CRCL|ODD|0|LYNNN|421|55912.05|625|156|438|31|418|49|0|2|0|0|0|0|0.018806|0.000209|0.008763|0.000097|0.010874|0.000121|0.031855|0.000354|0.014712|0.000163|90.108188|0.049382|0.028614|0.000318|0.579447|262|0.018779|0.019457|202|0.544046|5|0.01|0.174736||||||470|0||||
N|XNYS|202609|CRCL|ODD|0|LYNYN|15452|1945123.17|21419|8380|13039|0|13034|5|0|0|0|0|0|0|0.013167|0.000145|0.006643|0.000073|-0.010169|-0.000112|-0.011542|-0.000127|0.000955|0.000011|90.670038|0.055733|0.047722|0.000526|0.856268|2902|0.019943|0.010017|9707|0.009405|430|0.01314|0.006292||||||13123|0||||
N|XNYS|202609|CRCL|ODD|0|MXXNN|5|557.92|6|0|6|0|5|0|1|0|0|0|0|0|-0.015|-0.000161|0.048333|0.00052|0.276667|0.002976|-0.225|-0.00242|-0.995|-0.010702|92.97|0.066667|-0.006667|-0.000072|-0.1|5|0.044|0.39104|1|0.01519|0||||||||6|0||||
N|XNYS|202609|CRCL|ODD|1000|LNNNN|529858|1347835306.82|14815726|13600847|1213608|0|79777|144846|87911|335645|369633|109380|74476|11940|-0.003941|-0.000043|0.005314|0.000058|0.018253|0.000201|0.028205|0.00031|0.028298|0.000311|90.948608||||||||||||||||||||43208|1774855|605316|22110.332266
N|XNYS|202609|CRCL|ODD|1000|LNNYN|194537|456371764.89|4994569|4898362|96207|0|96176|31|0|0|0|0|0|0|-0.026997|-0.000296|-0.02215|-0.000242|-0.012185|-0.000133|-0.012363|-0.000135|0.042624|0.000467|91.355072||||||||||||||||||||3750|4277|3985|0.009761
N|XNYS|202609|CRCL|ODD|1000|LNYNN|38659|86342339.49|947532|826196|121336|0|60682|15157|6088|20205|14733|2606|1575|290|0.015553|0.00017|0.015061|0.000165|0.014928|0.000163|0.026419|0.000289|-0.007232|-0.000079|91.377433|0.077065|0.017576|0.000192|0.228067|121336|0.029744|5806.245208|0||0||||||||125133|0|4435|145693|63787|5806.245208
N|XNYS|202609|CRCL|ODD|1000|LNYYN|124770|301151566.76|3271942|2636368|635498|76|635236|338|0|0|0|0|0|0|0.012334|0.000135|0.002744|0.00003|-0.010046|-0.00011|-0.01743|-0.000191|-0.010351|-0.000113|91.237622|0.087426|0.034599|0.000379|0.395754|635574|0.026414|0.010048|0||0||||||||674496|0|23870|19233|18655|0.010048
N|XNYS|202609|CRCL|ODD|1000|LYNNN|830|2334717.79|26012|3877|20836|1299|20233|1600|53|164|85|0|0|0|0.022496|0.00025|0.021382|0.000238|0.011511|0.000128|-0.002196|-0.000024|-0.039611|-0.000441|89.806072|0.059534|0.03542|0.000394|0.594958|9665|0.027951|0.018102|12301|34.915078|169|0.019349|0.316603||||||22137|0||||
N|XNYS|202609|CRCL|ODD|1000|LYNYN|50176|134663178.25|1488940|570866|915108|2966|914591|3413|70|0|0|0|0|0|0.015307|0.000169|0.004844|0.000054|-0.004605|-0.000051|-0.001549|-0.000017|0.008082|0.000089|90.361398|0.059854|0.050995|0.000564|0.851988|212980|0.021085|0.011023|673916|0.01192|31178|0.013603|0.008147||||||941021|0||||
N|XNYS|202609|CRCL|ODD|1000|MXXNN|25|69527.28|735|0|725|10|565|10|160|0|0|0|0|0|0.011374|0.00012|0.064204|0.000679|0.305701|0.003232|-0.107456|-0.001136|-0.842585|-0.008907|94.594048|0.058109|-0.000707|-0.000007|-0.012175|471|0.045892|0.619526|264|0.017533|0||||||||735|0||||
N|XNYS|202609|CRCL|ODD|10000|LNNNN|61|614806.33|6023|4843|1180|0|0|92|99|494|297|198|0|0|-0.017263|-0.000169|-0.023534|-0.00023|-0.082288|-0.000805|0.148983|0.001457|-0.035288|-0.000345|102.247805||||||||||||||||||||12|1757|562|4407.111149
N|XNYS|202609|CRCL|ODD|10000|LNNYN|50|504264.88|4933|4736|197|0|197|0|0|0|0|0|0|0|-0.035127|-0.000341|-0.095482|-0.000927|-0.130457|-0.001267|-0.444416|-0.004315|-0.144619|-0.001404|102.991421||||||||||||||||||||2|20|20|0.004877
N|XNYS|202609|CRCL|ODD|10000|LNYNN|5|50204.31|492|98|394|0|0|0|98|99|99|0|98|0|-0.009949|-0.000098|-0.007437|-0.000073|0.052614|0.000516|0.441421|0.004326|1.031421|0.010108|102.040355|0.047513|0.007462|0.000073|0.157051|394|0.020025|23475.601397|0||0||||||||394|0|4|263|151|23475.601397
N|XNYS|202609|CRCL|ODD|10000|LNYYN|92|928171.74|9084|7271|1813|0|1813|0|0|0|0|0|0|0|0.007766|0.000076|-0.007027|-0.000069|-0.032217|-0.000315|-0.099283|-0.000972|-0.020767|-0.000203|102.188952|0.049013|0.018136|0.000177|0.37002|1813|0.015438|0.012064|0||0||||||||2368|0|24|0|0|0.012064
N|XNYS|202609|CRCL|ODD|10000|LYNYN|105|1059881.99|10370|6135|4235|0|4235|0|0|0|0|0|0|0|0.005764|0.000056|-0.003757|-0.000037|-0.014142|-0.000138|-0.032963|-0.000322|0.07741|0.000757|102.325926|0.041811|0.038895|0.00038|0.930254|893|0.01023|0.013853|3145|0.014913|197|0.015025|0.003651||||||4645|0||||
N|XNYS|202609|CRCL|ODD|250|LNNNN|153645|96458517.65|1074247|828035|246101|0|14822|31689|17266|55474|77693|26409|19548|3200|-0.004226|-0.000047|0.004906|0.000054|0.022576|0.000249|0.030878|0.000341|0.04533|0.0005|90.66498||||||||||||||||||||36046|269125|123041|30221.307653
N|XNYS|202609|CRCL|ODD|250|LNNYN|152409|90438697.67|995256|976983|18273|0|18267|6|0|0|0|0|0|0|-0.028724|-0.000315|-0.020754|-0.000228|-0.00812|-0.000089|-0.020997|-0.000231|0.044425|0.000488|91.08486||||||||||||||||||||2723|1084|1027|0.009722
N|XNYS|202609|CRCL|ODD|250|LNYNN|34054|18662017.41|206007|180578|25429|0|12757|3906|1363|2906|3279|793|389|36|0.01708|0.000189|0.018187|0.000201|0.016707|0.000185|0.02046|0.000226|0.051098|0.000564|90.526913|0.080208|0.018675|0.000206|0.23283|25429|0.030766|6876.213994|0||0||||||||25665|0|3773|38317|20150|6876.213994
N|XNYS|202609|CRCL|ODD|250|LNYYN|96244|63340724.26|699900|590695|109203|2|109203|2|0|0|0|0|0|0|0.012273|0.000135|0.003811|0.000042|-0.006185|-0.000068|-0.01416|-0.000156|-0.003738|-0.000041|90.876898|0.089611|0.032322|0.000356|0.360694|109205|0.028645|0.009539|0||0||||||||111522|0|16177|2699|2607|0.009539
N|XNYS|202609|CRCL|ODD|250|LYNNN|559|318016.15|3521|788|2600|133|2458|240|6|11|18|0|0|0|0.017955|0.000198|0.017823|0.000196|0.007464|0.000082|0.067706|0.000746|0.141101|0.001554|90.774279|0.058899|0.033267|0.000366|0.564826|1540|0.026192|0.015892|1114|70.204721|79|0.067215|0.296089||||||2738|0||||
N|XNYS|202609|CRCL|ODD|250|LYNYN|23966|15025494.33|166021|70766|94963|292|94896|359|0|0|0|0|0|0|0.017466|0.000193|0.005401|0.00006|-0.002604|-0.000029|-0.001912|-0.000021|-0.011725|-0.00013|90.364935|0.061338|0.0522|0.000578|0.851026|23288|0.021385|0.010545|67941|0.011548|4026|0.015601|0.007607||||||96027|0||||
N|XNYS|202609|CRCL|ODD|250|MXXNN|8|4207.88|45|0|45|0|21|14|10|0|0|0|0|0|-0.05|-0.000535|-0.011556|-0.000124|0.237333|0.002538|-0.191111|-0.002044|-1.090222|-0.011659|93.508|0.049333|-0.014667|-0.000157|-0.297297|32|0.045|0.659494|13|0.020845|0||||||||45|0||||
N|XNYS|202609|CRCL|ODD|5000|LNNNN|75391|485802678|5246774|4570992|674932|0|32751|58324|38925|192700|257070|59974|30884|4304|-0.002148|-0.000023|0.006177|0.000067|0.020485|0.000222|0.028277|0.000306|0.041329|0.000447|92.357076||||||||||||||||||||9926|806515|320854|18669.371559
N|XNYS|202609|CRCL|ODD|5000|LNNYN|53092|366270268.31|3931984|3859082|72902|0|72746|156|0|0|0|0|0|0|-0.029471|-0.000319|-0.022772|-0.000247|-0.006759|-0.000073|-0.010169|-0.00011|0.018768|0.000203|92.311306||||||||||||||||||||1120|3751|3471|0.009738
N|XNYS|202609|CRCL|ODD|5000|LNYNN|5650|36671394.43|395632|315006|80626|0|41390|10841|3500|13962|8773|1338|822|0|0.018306|0.000198|0.015281|0.000165|0.012482|0.000135|0.037396|0.000404|-0.042228|-0.000457|92.460938|0.075265|0.019008|0.000206|0.252553|80626|0.028128|1502.442245|0||0||||||||85608|0|1191|73420|36510|1502.442245
N|XNYS|202609|CRCL|ODD|5000|LNYYN|51460|373399203.31|3977644|3507986|469518|140|469357|301|0|0|0|0|0|0|0.008227|0.000089|-0.002682|-0.000029|-0.003678|-0.00004|-0.01451|-0.000158|-0.022168|-0.000241|92.0796|0.079678|0.032871|0.000357|0.412545|469658|0.023403|0.010429|0||0||||||||565254|0|7517|14664|14277|0.010429
N|XNYS|202609|CRCL|ODD|5000|LYNNN|390|2709834.14|29631|2741|25181|1709|24493|1983|3|411|0|0|0|0|0.020919|0.000229|0.015226|0.000166|0.012594|0.000138|-0.015344|-0.000168|0.095167|0.001041|91.460797|0.053495|0.036659|0.000401|0.685286|10038|0.022939|0.027594|16672|7.997695|180|0.021722|0.332606||||||27026|0||||
N|XNYS|202609|CRCL|ODD|5000|LYNYN|30810|215452439.11|2341395|1310744|1027802|2849|1027105|3546|0|0|0|0|0|0|0.010144|0.000111|0.001685|0.000018|-0.004708|-0.000051|-0.003682|-0.00004|-0.000893|-0.00001|91.466987|0.055193|0.049805|0.000545|0.902384|190160|0.017102|0.012166|806265|0.011519|34226|0.0139|0.007882||||||1116991|0||||
N|XNYS|202609|CRCL|ODD|5000|MXXNN|1|7999.54|83|0|83|0|83|0|0|0|0|0|0|0|0|0|-0.05|-0.000519|-0.06|-0.000622|-0.43|-0.004461|-0.43|-0.004461|96.39|0.02|0|0|0|83|0.01|0.011451|0||0||||||||83|0||||
N|XNYS|202609|CRCL|ROUND|10000|LNNNN|70145|971262201.11|10366692|7879390|2473263|0|133938|248863|139198|670710|915290|231045|118675|15544|-0.000485|-0.000005|0.00982|0.000106|0.021567|0.000233|0.036533|0.000395|0.034527|0.000373|92.468211||||||||||||||||||||16227|2134440|1158095|13513.444177
N|XNYS|202609|CRCL|ROUND|10000|LNNYN|134141|1933408925.93|21017426|20937464|79885|77|79885|77|0|0|0|0|0|0|-0.034386|-0.000369|-0.03574|-0.000383|-0.034749|-0.000373|0.006178|0.000066|0.100009|0.001073|93.244202||||||||||||||||||||940|8849|8076|0.008847
N|XNYS|202609|CRCL|ROUND|10000|LNYNN|2972|43823392.89|474591|226636|247944|11|112100|38031|8679|44166|37910|4159|2164|746|0.016555|0.000179|0.018762|0.000203|0.024563|0.000266|0.039221|0.000424|0.122527|0.001326|92.430683|0.090158|0.017674|0.000191|0.196038|247955|0.036242|10683.513289|0||0||||||||225473|32655|1566|116662|73093|10683.513289
N|XNYS|202609|CRCL|ROUND|10000|LNYYN|196363|2924848797.08|31723353|31032955|690388|10|690331|67|0|0|0|0|0|0|0.007649|0.000083|-0.004783|-0.000052|-0.022135|-0.00024|-0.029212|-0.000317|-0.01816|-0.000197|92.116311|0.088352|0.027336|0.000297|0.309397|690398|0.030508|0.010069|0||0||||||||1120995|46346|8479|34695|33679|0.010069
N|XNYS|202609|CRCL|ROUND|10000|LYNNN|414|6261786.73|69044|4744|59131|5169|56667|6452|1039|24|118|0|0|0|0.024125|0.000266|0.025975|0.000286|0.017424|0.000192|-0.000015|0|-0.030023|-0.000331|90.758473|0.053993|0.035409|0.00039|0.655808|28042|0.022339|0.017475|34438|5.562038|1820|0.015907|0.360444||||||57338|6313||||
N|XNYS|202609|CRCL|ROUND|10000|LYNYN|66793|959560679.65|10453911|5831152|4607152|15607|4603314|19111|234|100|0|0|0|0|0.002531|0.000028|-0.010017|-0.00011|-0.018275|-0.0002|-0.019427|-0.000212|-0.033839|-0.00037|91.474582|0.055712|0.052343|0.000572|0.939519|539696|0.01807|0.013767|3943583|0.017341|139480|0.014081|0.010138||||||4664077|435352||||
N|XNYS|202609|CRCL|ROUND|10000|MXXNN|11|177224.58|1963|0|1788|175|1518|445|0|0|0|0|0|0|0.031635|0.00035|-0.000958|-0.000011|-0.017753|-0.000197|-0.164386|-0.00182|0.067443|0.000747|90.298935|0.067845|0.0611|0.000677|0.900586|588|0.017347|0.077646|1167|0.049423|208|0.017212|0.157524||||||1654|101||||
N|XNYS|202609|CRCL|ROUND|20000|LNNNN|27649|815522409.81|8836354|5458737|3352159|0|172554|378354|203436|905947|1193932|307083|165596|25257|0.000101|0.000001|0.00989|0.000108|0.027988|0.000305|0.029981|0.000327|0.032803|0.000358|91.702668||||||||||||||||||||10218|2505560|1788365|15157.252076
N|XNYS|202609|CRCL|ROUND|20000|LNNYN|76290|2654979664.85|28530328|28498735|31593|0|31593|0|0|0|0|0|0|0|-0.015033|-0.000163|-0.011515|-0.000125|0.016449|0.000178|-0.02604|-0.000282|-0.033089|-0.000359|92.258118||||||||||||||||||||278|2331|2141|0.008108
N|XNYS|202609|CRCL|ROUND|20000|LNYNN|1906|58840154.04|641629|215121|426495|13|177888|64335|14140|78024|73897|12139|5922|163|0.021149|0.000231|0.022589|0.000246|0.031273|0.000341|0.030404|0.000331|0.042785|0.000466|91.729945|0.089569|0.022773|0.000248|0.254248|426508|0.033398|2720.317063|0||0||||||||276874|159202|1292|159191|113991|2720.317063
N|XNYS|202609|CRCL|ROUND|20000|LNYYN|77945|2686489190.52|29174314|28870239|303497|578|303446|629|0|0|0|0|0|0|0.019812|0.000216|0.014699|0.00016|0.004014|0.000044|0.007766|0.000085|-0.037301|-0.000407|91.720337|0.087613|0.030648|0.000334|0.349808|304075|0.028483|0.011954|0||0||||||||505423|69209|2413|16597|16196|0.011954
N|XNYS|202609|CRCL|ROUND|20000|LYNNN|373|12259411.83|135430|5579|119454|10397|111278|14732|2592|952|297|0|0|0|0.03346|0.000369|0.029268|0.000323|0.032389|0.000358|0.078162|0.000863|0.107359|0.001185|90.598383|0.058994|0.045824|0.000506|0.776757|55741|0.02147|0.049417|62407|16.452168|11703|0.029196|1.212709||||||87974|34433||||
N|XNYS|202609|CRCL|ROUND|20000|LYNYN|32865|985346551.61|10754333|5048993|5683236|22104|5679032|26308|0|0|0|0|0|0|-0.000194|-0.000002|-0.010415|-0.000114|-0.019698|-0.000215|-0.019796|-0.000216|-0.005523|-0.00006|91.528929|0.053987|0.051645|0.000564|0.956626|551811|0.017575|0.017969|4952914|0.017131|200615|0.015046|0.015373||||||5559751|619753||||
N|XNYS|202609|CRCL|ROUND|20000|MXXNN|24|942523.65|9836|0|7817|2019|5930|3157|749|0|0|0|0|0|0.069274|0.000723|0.023478|0.000245|-0.118586|-0.001237|0.121922|0.001272|0.585221|0.006107|95.831393|0.110353|0.096254|0.001004|0.872235|4546|0.02877|0.189622|3291|0.353255|1999|0.03074|0.630466||||||4115|3998||||
N|XNYS|202609|CRCL|ROUND|200000|LNNNN|1218|582891772.86|6252582|2524103|3636672|0|168873|568423|234360|658781|1101373|508933|334911|61018|0.011627|0.000125|0.024931|0.000268|0.052139|0.00056|0.0589|0.000632|0.123073|0.001321|93.15688||||||||||||||||||||738|2586911|2457868|45167.670021
N|XNYS|202609|CRCL|ROUND|200000|LNNYN|1187|426656858.23|4621032|4613822|7210|0|1302|0|5908|0|0|0|0|0|-0.118043|-0.001207|0.061742|0.000631|-0.675911|-0.006911|0.039218|0.000401|-2.663221|-0.027229|97.807644||||||||||||||||||||18|196|174|3.302118
N|XNYS|202609|CRCL|ROUND|200000|LNYNN|253|155546780.88|1675596|431067|1244529|0|164108|488523|27471|141397|258401|81598|83031|0|0.041173|0.000443|0.041523|0.000447|0.044487|0.000478|0.118216|0.001271|0.007486|0.000081|92.976764|0.107222|0.047543|0.000511|0.443405|1244529|0.02984|6582.764276|0||0||||||||81824|1166673|220|722740|693662|6582.764276
N|XNYS|202609|CRCL|ROUND|200000|LNYYN|1945|815373846.67|8763063|8708851|54212|0|54212|0|0|0|0|0|0|0|-0.000363|-0.000004|0.006542|0.000071|0.090546|0.000984|0.011682|0.000127|-0.261674|-0.002845|91.98679|0.096767|0.030448|0.000331|0.314649|54212|0.03316|0.012105|0||0||||||||105902|20883|276|151|101|0.012105
N|XNYS|202609|CRCL|ROUND|200000|LYNNN|51|32287908.62|373313|166721|201660|4932|47899|62484|39309|33923|19555|3422|0|0|0.014213|0.000161|0.04789|0.000542|-0.003743|-0.000042|0.062265|0.000705|0.275844|0.003124|88.287238|0.06784|0.088719|0.001005|1.307769|13529|0.024499|0.169431|105624|592.711402|87439|0.028456|832.239105||||||29293|94357||||
N|XNYS|202609|CRCL|ROUND|200000|LYNYN|2317|1209500595.16|13058763|8631757|4413224|13782|4073671|267431|85904|0|0|0|0|0|-0.026816|-0.000288|-0.036838|-0.000396|-0.061291|-0.000658|-0.09705|-0.001042|-0.165591|-0.001778|93.12539|0.051048|0.055794|0.000599|1.092973|225239|0.015221|0.025323|3494048|0.039062|707719|0.019688|0.197946||||||3982143|300831||||
N|XNYS|202609|CRCL|ROUND|200000|MXXNN|7|6324109.47|65302|0|40591|24711|5027|20287|39988|0|0|0|0|0|0.093791|0.000968|0.073428|0.000758|0.362437|0.003742|0.219491|0.002266|-0.962046|-0.009934|96.844038|0.116385|0.261691|0.002702|2.248492|5076|0.039022|1.155043|16765|0.578589|43461|0.113721|2.907501||||||7400|14441||||
N|XNYS|202609|CRCL|ROUND|5000|LNNNN|458624|4184106091.14|45955676|41744794|4201764|0|184916|374677|225005|1112550|1645674|454927|187083|16932|-0.004206|-0.000047|0.006089|0.000067|0.017324|0.000192|0.019987|0.000221|0.01606|0.000178|90.273904||||||||||||||||||||43285|5167522|1597611|12029.133098
N|XNYS|202609|CRCL|ROUND|5000|LNNYN|189269|1709732529.51|18989927|18895027|94880|20|94880|20|0|0|0|0|0|0|-0.027657|-0.000309|-0.051597|-0.000576|-0.048378|-0.00054|-0.069262|-0.000774|-0.027375|-0.000306|89.531795||||||||||||||||||||1375|8562|7765|0.007348
N|XNYS|202609|CRCL|ROUND|5000|LNYNN|4995|45444647.33|507456|290041|217415|0|98400|27566|7310|42492|32978|5864|2605|200|0.014807|0.000164|0.017441|0.000193|0.018271|0.000202|0.02258|0.000249|0.05487|0.000606|90.503282|0.079837|0.017457|0.000193|0.218654|217415|0.03119|11587.601619|0||0||||||||223680|635|2220|112879|57594|11587.601619
N|XNYS|202609|CRCL|ROUND|5000|LNYYN|252724|2290282958.59|25313594|24525007|788070|517|787905|682|0|0|0|0|0|0|0.005715|0.000064|-0.00768|-0.000086|-0.014599|-0.000164|-0.01448|-0.000163|-0.013082|-0.000147|88.951123|0.083601|0.021264|0.000239|0.254355|788587|0.031168|0.009529|0||0||||||||1092928|305|10901|35554|33892|0.009529
N|XNYS|202609|CRCL|ROUND|5000|LYNNN|911|8532567.7|92932|5541|83371|4020|82012|4700|317|272|90|0|0|0|0.030175|0.000328|0.028885|0.000314|0.033589|0.000365|0.061336|0.000666|0.151|0.001639|92.130083|0.065058|0.040689|0.000442|0.625422|40106|0.026778|0.017302|47035|9.050768|250|0.03656|0.700933||||||87156|526||||
N|XNYS|202609|CRCL|ROUND|5000|LYNYN|101868|921598563.25|10245121|6582452|3650894|11775|3647889|14680|0|100|0|0|0|0|0.004919|0.000055|-0.009504|-0.000105|-0.014772|-0.000164|-0.015156|-0.000168|-0.021233|-0.000236|90.120192|0.056577|0.052364|0.000581|0.925533|515847|0.017833|0.018004|3041429|0.013055|105393|0.014074|0.009052||||||3826733|12892||||
N|XNYS|202609|CRCL|ROUND|5000|MXXNN|4|37990|400|0|372|28|172|28|200|0|0|0|0|0|-0.0327|-0.000344|0.0648|0.000682|0.5448|0.005736|-0.2677|-0.002818|-1.8877|-0.019874|94.9825|0.035|-0.0652|-0.000686|-1.862857|204|0.098235|1.704181|196|0.046721|0||||||||400|0||||
N|XNYS|202609|CRCL|ROUND|50000|LNNNN|7733|685011111.88|7456510|3486299|3893963|156|171988|469415|245845|943409|1349392|404131|273198|36741|0.002815|0.000031|0.018859|0.000205|0.027374|0.000298|0.01111|0.000121|0.059448|0.000646|91.970701||||||||||||||||||||4264|2794591|2393451|22576.397952
N|XNYS|202609|CRCL|ROUND|50000|LNNYN|227551|15980335936.39|176931881|176904264|27617|0|26717|900|0|0|0|0|0|0|-0.015068|-0.000166|-0.017007|-0.000187|0.038042|0.000419|0.031449|0.000346|-0.017235|-0.00019|90.849186||||||||||||||||||||241|3063|2999|0.036406
N|XNYS|202609|CRCL|ROUND|50000|LNYNN|848|80452562.14|875730|196330|679400|0|245450|142724|22030|102586|100713|35832|23518|6547|0.024665|0.000269|0.029629|0.000323|0.020845|0.000227|0.013513|0.000147|0.031923|0.000348|91.773465|0.088927|0.029093|0.000317|0.327158|679400|0.029917|9679.951374|0||0||||||||201571|484818|683|279229|237029|9679.951374
N|XNYS|202609|CRCL|ROUND|50000|LNYYN|152041|10549341447.3|116380290|115970043|410247|0|410247|0|0|0|0|0|0|0|0.015466|0.00017|0.00525|0.000058|-0.01389|-0.000153|-0.016029|-0.000176|0.032563|0.000358|90.950123|0.085282|0.030519|0.000336|0.357863|410247|0.027381|0.0115|0||0||||||||738376|136175|2550|11525|10162|0.0115
N|XNYS|202609|CRCL|ROUND|50000|LYNNN|206|16749155.89|183909|8050|160186|15673|135994|35130|4735|0|0|0|0|0|0.049787|0.000546|0.046455|0.00051|0.036677|0.000402|0.046426|0.000509|-0.052522|-0.000576|91.131825|0.072073|0.067527|0.000741|0.93693|62788|0.021974|0.100882|85540|0.119148|27531|0.035597|0.30459||||||73982|78711||||
N|XNYS|202609|CRCL|ROUND|50000|LYNYN|12427|1150168937.25|12554779|7002408|5521756|30615|5507101|45270|0|0|0|0|0|0|-0.003402|-0.000037|-0.013067|-0.000143|-0.021687|-0.000237|-0.005216|-0.000057|-0.002793|-0.000031|91.573058|0.051919|0.050828|0.000555|0.978999|481765|0.016708|0.027557|4797496|0.018911|273110|0.01839|0.01935||||||5153247|682440||||
N|XNYS|202609|CRCL|ROUND|50000|MXXNN|20|2464911.87|26734|0|19704|7030|10071|12659|4004|0|0|0|0|0|0.06792|0.000736|0.093536|0.001014|0.100734|0.001092|0.208544|0.002261|-0.153422|-0.001664|92.225921|0.133013|0.152374|0.001652|1.145558|7780|0.028753|0.135727|9588|0.268836|9366|0.051516|0.991745||||||7500|10256||||
N|XNYS|202609|CRCO|ODD|0|LNNNN|383|17226.89|1189|914|275|0|12|10|0|10|29|15|114|85|-0.003927|-0.000271|0.002727|0.000188|0.014182|0.00098|0.019818|0.00137|0.0188|0.001299|14.4704||||||||||||||||||||38|152|28|1296182.35134
N|XNYS|202609|CRCO|ODD|0|LNNYN|288|21583.38|1470|1419|51|0|51|0|0|0|0|0|0|0|-0.054314|-0.003794|-0.037451|-0.002616|-0.03902|-0.002725|-0.023137|-0.001616|0.016863|0.001178|14.316961||||||||||||||||||||6|0|0|0.010887
N|XNYS|202609|CRCO|ODD|0|LNYNN|10|984.76|68|0|68|0|58|0|0|0|0|5|5|0|0.038971|0.002694|0.038824|0.002684|0.035441|0.00245|0.036176|0.002501|0.08|0.00553|14.466838|0.092206|0.0375|0.002592|0.406699|68|0.027353|5463.181796|0||0||||||||68|0|10|2|0|5463.181796
N|XNYS|202609|CRCO|ODD|0|LNYYN|370|28281.07|1895|1856|39|0|39|0|0|0|0|0|0|0|0.023077|0.001671|0.023077|0.001671|0.010769|0.00078|0.030769|0.002228|0.062821|0.00455|13.807436|0.085641|0.026667|0.001931|0.311377|39|0.029487|0.012182|0||0||||||||50|0|7|0|0|0.012182
N|XNYS|202609|CRCO|ODD|0|LYNYN|18|1153.76|81|31|50|0|50|0|0|0|0|0|0|0|-0.0072|-0.000503|-0.0172|-0.0012|-0.0338|-0.002359|0.014|0.000977|-0.0008|-0.000056|14.3282|0.0384|0.0384|0.00268|1|0|||50|0.013781|0||||||||50|0||||
N|XNYS|202609|CRCO|ODD|1000|LNNNN|13|15654.96|1017|1017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRCO|ODD|1000|LNNYN|18|21219.14|1512|1502|10|0|10|0|0|0|0|0|0|0|-0.03|-0.002293|-0.06|-0.004585|-0.06|-0.004585|-0.06|-0.004585|0.03|0.002293|13.085||||||||||||||||||||1|0|0|0.014471
N|XNYS|202609|CRCO|ODD|1000|LNYYN|28|36547.32|2367|2367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRCO|ODD|1000|LYNYN|5|6254.44|428|86|342|0|342|0|0|0|0|0|0|0|0.021228|0.001429|0.019064|0.001283|-0.012222|-0.000823|-0.037368|-0.002516|-0.031871|-0.002146|14.853421|0.021228|0.021228|0.001429|1|0|||342|0.01057|0||||||||342|0||||
N|XNYS|202609|CRCO|ODD|250|LNNNN|70|39856.78|2765|2392|373|0|0|0|0|0|20|0|130|223|0.023244|0.001585|0.020295|0.001384|0.028525|0.001945|0.042279|0.002883|0.022815|0.001556|14.66693||||||||||||||||||||14|292|70|1600488.260864
N|XNYS|202609|CRCO|ODD|250|LNNYN|98|51126.27|3505|3505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRCO|ODD|250|LNYNN|4|2361.5|163|0|163|0|50|0|0|50|0|0|63|0|0.036687|0.002536|0.036687|0.002536|0.037301|0.002579|0.026135|0.001807|0.031595|0.002184|14.465521|0.104049|0.044417|0.003071|0.426887|163|0.029816|42706.221294|0||0||||||||163|0|4|0|0|42706.221294
N|XNYS|202609|CRCO|ODD|250|LNYYN|194|104900.44|7013|7013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRCO|ODD|250|LYNYN|10|5396.1|376|81|295|0|295|0|0|0|0|0|0|0|0.03139|0.002201|0.026237|0.001839|0.014102|0.000989|-0.029525|-0.00207|-0.004475|-0.000314|14.263475|0.052644|0.052644|0.003691|1|0|||295|0.014201|0||||||||295|0||||
N|XNYS|202609|CRCO|ROUND|1000|LNNNN|1160|1706157.05|126675|125129|1546|0|100|0|0|0|0|0|682|764|-0.01762|-0.001183|-0.009793|-0.000657|-0.009832|-0.00066|0.002426|0.000163|0.00956|0.000642|14.898865||||||||||||||||||||10|1733|738|2633174.782557
N|XNYS|202609|CRCO|ROUND|1000|LNNYN|1041|2481034.74|170686|170513|173|0|173|0|0|0|0|0|0|0|-0.020809|-0.001509|-0.022081|-0.001601|-0.020636|-0.001496|-0.013353|-0.000968|0.037168|0.002695|13.791879||||||||||||||||||||6|0|0|0.006784
N|XNYS|202609|CRCO|ROUND|1000|LNYNN|9|29670.46|2022|250|1772|0|363|409|0|100|191|64|345|300|0.001546|0.000105|0.004058|0.000276|0.003183|0.000216|0.043284|0.002944|0.081439|0.005538|14.704763|0.077923|0.012946|0.00088|0.166136|1772|0.032489|161666.688224|0||0||||||||1672|100|8|568|213|161666.688224
N|XNYS|202609|CRCO|ROUND|1000|LNYYN|1014|1959679.49|134368|132897|1471|0|1471|0|0|0|0|0|0|0|0.078525|0.005103|0.077852|0.005059|0.063012|0.004095|0.085337|0.005546|0.008484|0.000551|15.387886|0.116356|0.0786|0.005108|0.675508|1471|0.018878|0.013276|0||0||||||||2583|0|17|0|0|0.013276
N|XNYS|202609|CRCO|ROUND|1000|LYNYN|369|743786.53|50656|48883|1773|0|1773|0|0|0|0|0|0|0|0.018263|0.001241|0.016159|0.001098|0.009391|0.000638|-0.003559|-0.000242|0.005809|0.000395|14.71855|0.043362|0.028697|0.00195|0.661811|600|0.021667|0.013007|1173|0.015481|0||||||||2023|0||||
N|XNYS|202609|CRCO|ROUND|10000|LNNNN|53|895121.4|65368|62600|2768|0|0|0|0|0|0|400|900|1468|-0.005448|-0.000363|0.002312|0.000154|-0.009971|-0.000665|-0.022876|-0.001525|-0.024075|-0.001605|15.003584||||||||||||||||||||4|634|498|2647054.982249
N|XNYS|202609|CRCO|ROUND|10000|LNNYN|151|1875185.53|129360|129360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRCO|ROUND|10000|LNYNN|2|22687|1500|100|1400|0|0|0|0|0|0|0|800|600|-0.025871|-0.001714|0.004871|0.000323|0.008571|0.000568|0.010529|0.000697|-0.003386|-0.000224|15.097143|0.102857|0.008571|0.000568|0.083333|1400|0.047143|3633312.743904|0||0||||||||1500|0|2|1500|876|3633312.743904
N|XNYS|202609|CRCO|ROUND|10000|LNYYN|43|547884.85|38178|37545|633|0|633|0|0|0|0|0|0|0|0.13|0.007939|0.12|0.007328|0.13|0.007939|0.09|0.005496|0.21|0.012824|16.375|0.19|0.13|0.007939|0.684211|633|0.03|0.014911|0||0||||||||633|0|1|0|0|0.014911
N|XNYS|202609|CRCO|ROUND|10000|LYNYN|29|364293.92|24197|17483|6714|0|6714|0|0|0|0|0|0|0|0.002157|0.000142|-0.012878|-0.000846|-0.002318|-0.000152|-0.008418|-0.000553|0.015758|0.001035|15.22251|0.034343|0.034343|0.002256|1|0|||6714|0.020141|0||||||||6400|2218||||
N|XNYS|202609|CRCO|ROUND|20000|LNNNN|18|386790|29100|29100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRCO|ROUND|20000|LNNYN|3|78773|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRCO|ROUND|20000|LNYYN|13|373434.68|26442|26442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRCO|ROUND|20000|LYNYN|10|303004.8|20904|20904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRCO|ROUND|5000|LNNNN|46|273065.4|19496|17465|2031|0|0|0|0|0|0|600|1431|0|0.008818|0.000584|0.022999|0.001524|0.010768|0.000714|0.032038|0.002123|-0.025244|-0.001673|15.090199||||||||||||||||||||4|2|0|105567.252638
N|XNYS|202609|CRCO|ROUND|5000|LNNYN|459|3109543.08|215169|215138|31|0|31|0|0|0|0|0|0|0|-0.013548|-0.000926|-0.022258|-0.001521|-0.020645|-0.001411|-0.019677|-0.001345|-0.066129|-0.004519|14.632258||||||||||||||||||||4|0|0|0.017034
N|XNYS|202609|CRCO|ROUND|5000|LNYNN|1|9576|600|0|600|0|292|0|0|0|308|0|0|0|0.0208|0.001305|0.031067|0.00195|0.044867|0.002816|0.075133|0.004715|-0.024867|-0.001561|15.935|0.07|0.05|0.003138|0.714286|600|0.01|1706.084218|0||0||||||||600|0|1|492|492|1706.084218
N|XNYS|202609|CRCO|ROUND|5000|LNYYN|111|770747.59|53622|53021|601|0|601|0|0|0|0|0|0|0|0.085807|0.005939|0.082562|0.005714|0.07807|0.005404|0.072396|0.005011|0.021231|0.001469|14.448003|0.114875|0.088552|0.006129|0.770857|601|0.013161|0.014733|0||0||||||||3100|100|14|0|0|0.014733
N|XNYS|202609|CRCO|ROUND|5000|LYNYN|59|420806.41|29350|28182|1168|0|1168|0|0|0|0|0|0|0|-0.013793|-0.000999|-0.020428|-0.001479|-0.02887|-0.002091|-0.050993|-0.003693|-0.015283|-0.001107|13.807684|0.044187|0.044187|0.0032|1|0|||1168|0.020912|0||||||||3700|545||||
N|XNYS|202609|CRCO|ROUND|50000|LNNYN|1|72100|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRCT|ODD|0|LNNNN|3803|336967.76|57820|51830|5990|0|57|117|195|200|475|575|2743|1628|0.007464|0.001266|0.006778|0.00115|0.006888|0.001169|0.007723|0.00131|0.006112|0.001037|5.894016||||||||||||||||||||498|16284|10776|248944.700972
N|XNYS|202609|CRCT|ODD|0|LNNYN|6807|1200672.38|208450|207044|1406|0|1406|0|0|0|0|0|0|0|-0.01074|-0.001898|-0.012048|-0.002129|-0.009872|-0.001745|-0.008755|-0.001547|-0.013222|-0.002337|5.657973||||||||||||||||||||56|106|106|0.009109
N|XNYS|202609|CRCT|ODD|0|LNYNN|60|4598.35|794|788|6|0|2|1|0|0|0|3|0|0|0.006667|0.001111|0.005|0.000833|0.003333|0.000555|0.016667|0.002777|-0.02|-0.003332|6.0025|0.025|0.005|0.000833|0.2|6|0.01|5734.767561|0||0||||||||6|0|4|161|161|5734.767561
N|XNYS|202609|CRCT|ODD|0|LNYYN|1169|196059.65|33946|32956|990|0|990|0|0|0|0|0|0|0|-0.002545|-0.000443|-0.018646|-0.003248|-0.032333|-0.005632|-0.02701|-0.004705|-0.007374|-0.001284|5.741106|0.027242|-0.000182|-0.000032|-0.006674|990|0.013712|0.010936|0||0||||||||1035|0|38|24|0|0.010936
N|XNYS|202609|CRCT|ODD|0|LYNNN|465|31708.3|5500|5109|390|1|230|36|125|0|0|0|0|0|0.005038|0.000847|0.004962|0.000834|0.00601|0.001011|0.004297|0.000723|0.027545|0.004632|5.946279|0.005499|0.005448|0.000916|0.990698|2|0.005|0.009476|389|0.66167|0||||||||391|0||||
N|XNYS|202609|CRCT|ODD|0|LYNYN|8744|1429822.18|248141|233783|14358|0|14358|0|0|0|0|0|0|0|-0.00373|-0.000643|-0.004264|-0.000735|-0.004231|-0.000729|-0.00437|-0.000753|-0.003952|-0.000681|5.801098|0.009393|0.003165|0.000546|0.336991|8874|0.00506|0.009705|5446|0.010704|38|0.005|0.006334||||||14768|0||||
N|XNYS|202609|CRCT|ODD|250|LNNNN|1440|561508.21|96796|86662|10134|0|206|78|255|623|976|1538|4009|2449|0.006685|0.001135|0.007572|0.001286|0.006902|0.001172|0.0057|0.000968|0.003411|0.000579|5.888022||||||||||||||||||||165|26048|18476|213848.580175
N|XNYS|202609|CRCT|ODD|250|LNNYN|851|295997.66|50387|49622|765|0|765|0|0|0|0|0|0|0|-0.010993|-0.001865|-0.013373|-0.002269|-0.005791|-0.000983|-0.008458|-0.001435|-0.016497|-0.002799|5.893157||||||||||||||||||||13|1|1|0.011887
N|XNYS|202609|CRCT|ODD|250|LNYNN|18|7403.62|1274|1154|120|0|120|0|0|0|0|0|0|0|0.01|0.001665|0.01|0.001665|0.01|0.001665|0.016667|0.002775|-0.003333|-0.000555|6.006667|0.02|0|0|0|120|0.01|0.047611|0||0||||||||120|0|2|98|98|0.047611
N|XNYS|202609|CRCT|ODD|250|LNYYN|117|48998.97|8422|8200|222|0|222|0|0|0|0|0|0|0|-0.008919|-0.001512|-0.011622|-0.001971|-0.015405|-0.002612|-0.022162|-0.003758|-0.034865|-0.005912|5.897027|0.020541|0|0|0|222|0.01027|0.014364|0||0||||||||272|0|4|0|0|0.014364
N|XNYS|202609|CRCT|ODD|250|LYNNN|114|44334.41|7709|7282|427|0|427|0|0|0|0|0|0|0|0.021101|0.003468|0.017541|0.002883|0.017541|0.002883|0.018806|0.003091|0.004778|0.000785|6.084496|0.003326|0.003326|0.000547|1|0|||427|0.01095|0||||||||427|0||||
N|XNYS|202609|CRCT|ODD|250|LYNYN|1349|541677.51|93262|78414|14848|0|14848|0|0|0|0|0|0|0|-0.001489|-0.000253|-0.001497|-0.000254|-0.002818|-0.000479|0.000923|0.000157|0.003917|0.000665|5.888618|0.009207|0.006439|0.001094|0.699364|4404|0.005|0.012934|10250|0.011523|194|0.007577|0.009116||||||16012|0||||
N|XNYS|202609|CRCT|ROUND|1000|LNNNN|3352|3963933.8|698081|672301|25780|0|112|0|600|1201|3101|2598|13290|4878|0.008245|0.001407|0.009093|0.001552|0.008929|0.001524|0.006715|0.001146|0.00347|0.000592|5.858409||||||||||||||||||||120|87438|43753|183366.990234
N|XNYS|202609|CRCT|ROUND|1000|LNNYN|2208|3875833.9|674412|673861|551|0|551|0|0|0|0|0|0|0|0.007677|0.001246|0.007713|0.001252|-0.030871|-0.005012|-0.036715|-0.00596|-0.030998|-0.005032|6.159882||||||||||||||||||||5|0|0|0.008178
N|XNYS|202609|CRCT|ROUND|1000|LNYNN|3|3535.48|593|200|393|0|100|175|0|0|0|0|118|0|0.010916|0.001786|0.004911|0.000804|-0.005547|-0.000908|-0.000992|-0.000162|-0.021807|-0.003569|6.110636|0.02|0|0|0|393|0.01|32500.65918|0||0||||||||393|0|2|200|200|32500.65918
N|XNYS|202609|CRCT|ROUND|1000|LNYYN|1846|6030628.23|1015062|1015002|60|0|60|0|0|0|0|0|0|0|0.01|0.001625|0.01|0.001625|0.03|0.004874|0.02|0.003249|0.03|0.004874|6.155|0.03|0.01|0.001625|0.333333|60|0.01|0.000181|0||0||||||||300|0|1|0|0|0.000181
N|XNYS|202609|CRCT|ROUND|1000|LYNNN|236|276445.17|48807|47132|1675|0|375|0|200|400|300|0|200|200|0.007612|0.001349|0.007612|0.001349|0.017164|0.003042|0.023134|0.0041|0.01597|0.00283|5.642313|0.005821|0.005821|0.001032|1|0|||1675|64073.679119|0||||||||1575|200||||
N|XNYS|202609|CRCT|ROUND|1000|LYNYN|2808|4389796.84|761822|681680|80142|0|80142|0|0|0|0|0|0|0|-0.00661|-0.001128|-0.005945|-0.001015|-0.006994|-0.001194|-0.003178|-0.000543|-0.002164|-0.000369|5.857253|0.009103|0.007278|0.001243|0.799523|15425|0.005|0.012353|64317|0.015044|400|0.01|0.01286||||||119397|355||||
N|XNYS|202609|CRCT|ROUND|10000|LNNNN|2|21547.36|3824|3802|22|0|0|0|0|22|0|0|0|0|-0.01|-0.001775|-0.01|-0.001775|-0.01|-0.001775|-0.01|-0.001775|-0.01|-0.001775|5.635||||||||||||||||||||1|809|806|233.646403
N|XNYS|202609|CRCT|ROUND|10000|LNNYN|8|105399.49|17939|17925|14|0|14|0|0|0|0|0|0|0|-0.01|-0.001564|-0.01|-0.001564|-0.01|-0.001564|-0.03|-0.004691|-0.03|-0.004691|6.395||||||||||||||||||||1|0|0|0.008124
N|XNYS|202609|CRCT|ROUND|10000|LNYYN|2|22363.2|3735|3735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRCT|ROUND|10000|LYNYN|22|275640.71|46786|46720|66|0|66|0|0|0|0|0|0|0|-0.01|-0.001553|-0.01|-0.001553|-0.01|-0.001553|-0.01|-0.001553|-0.03|-0.004658|6.44|0|0|0||0|||66|0.000111|0||||||||1800|0||||
N|XNYS|202609|CRCT|ROUND|20000|LNNNN|3|68514|11200|0|11200|0|0|0|0|0|0|3300|3700|4200|0.032138|0.005252|0.024638|0.004027|0.016614|0.002715|-0.038393|-0.006275|-0.060424|-0.009876|6.118571||||||||||||||||||||3|11200|11200|1333408.719974
N|XNYS|202609|CRCT|ROUND|20000|LNNYN|4|107450.1|18388|18388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRCT|ROUND|20000|LNYYN|1|28375.38|5058|5058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRCT|ROUND|20000|LYNYN|24|754405.34|124956|121246|3710|0|3710|0|0|0|0|0|0|0|-0.055747|-0.008804|-0.038431|-0.006069|-0.044124|-0.006968|0.056296|0.00889|0.070377|0.011114|6.332321|0.009191|0.010539|0.001664|1.146628|100|0.005|0.000167|3310|0.001833|300|0.01|0.015554||||||5300|2012||||
N|XNYS|202609|CRCT|ROUND|250|LNNNN|41554|24123376.78|4161174|4110874|50300|0|2261|2032|1648|6697|6769|6186|19370|5337|0.007786|0.001327|0.008288|0.001413|0.008564|0.00146|0.008077|0.001377|0.010115|0.001724|5.865649||||||||||||||||||||508|279409|142013|123089.048887
N|XNYS|202609|CRCT|ROUND|250|LNNYN|4998|3629095.81|622166|621305|861|0|861|0|0|0|0|0|0|0|-0.008839|-0.001494|-0.00561|-0.000948|-0.000732|-0.000124|0.009187|0.001552|-0.001661|-0.000281|5.91788||||||||||||||||||||10|250|250|0.013011
N|XNYS|202609|CRCT|ROUND|250|LNYNN|97|56905|9700|7941|1759|0|1200|0|100|0|200|59|200|0|0.006771|0.001174|0.005634|0.000977|0.007908|0.001371|0.013309|0.002307|0.004861|0.000843|5.768823|0.029096|0.006822|0.001183|0.234467|1759|0.011137|5995.581115|0||0||||||||1900|0|19|1509|1056|5995.581115
N|XNYS|202609|CRCT|ROUND|250|LNYYN|555|424268.41|72486|70002|2484|0|2484|0|0|0|0|0|0|0|-0.001039|-0.000177|-0.006039|-0.00103|-0.016973|-0.002894|-0.01845|-0.003146|-0.021296|-0.003632|5.863762|0.024126|0.000403|0.000069|0.016686|2484|0.011862|0.010869|0||0||||||||2551|175|23|60|60|0.010869
N|XNYS|202609|CRCT|ROUND|250|LYNNN|1060|619029.89|106926|101046|5880|0|2123|1433|467|800|300|300|457|0|0.005194|0.000888|0.006667|0.001139|0.007177|0.001226|0.007857|0.001343|0.00567|0.000969|5.851611|0.003711|0.003711|0.000634|1|0|||5880|7506.725409|0||||||||6290|0||||
N|XNYS|202609|CRCT|ROUND|250|LYNYN|8407|5815837.71|1002624|936855|65769|0|65769|0|0|0|0|0|0|0|-0.004506|-0.000775|-0.00484|-0.000832|-0.00602|-0.001035|-0.005126|-0.000881|-0.004517|-0.000776|5.817793|0.00902|0.005256|0.000903|0.582679|24793|0.005082|0.013164|40756|0.011874|220|0.01|0.001017||||||76050|50||||
N|XNYS|202609|CRCT|ROUND|5000|LNNNN|2|13612.98|2463|1663|800|0|0|0|0|0|0|0|800|0|0.01|0.00183|0.01|0.00183|0.01|0.00183|0.01|0.00183|0.03|0.005489|5.465||||||||||||||||||||1|982|963|183059.489972
N|XNYS|202609|CRCT|ROUND|5000|LNNYN|247|1649323.24|288721|288721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRCT|ROUND|5000|LNYYN|1426|8943792.45|1483627|1483627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRCT|ROUND|5000|LYNYN|79|543518.35|93850|85183|8667|0|8667|0|0|0|0|0|0|0|-0.003078|-0.0005|-0.00156|-0.000253|0.01352|0.002196|0.019057|0.003095|0.048395|0.00786|6.157306|0.008731|0.00777|0.001262|0.889917|833|0.005|0.012078|7834|0.008523|0||||||||15519|135||||
N|XNYS|202609|CRCT|ROUND|50000|LNNNN|2|136716|21400|15441|5959|0|0|0|0|0|0|556|0|5403|-0.034407|-0.005381|-0.04661|-0.00729|-0.022203|-0.003472|-0.044069|-0.006892|-0.050342|-0.007873|6.394067||||||||||||||||||||2|10734|10360|1956018.576178
N|XNYS|202609|CRCT|ROUND|50000|LNNYN|5|488240.38|83027|82940|87|0|87|0|0|0|0|0|0|0|-0.01|-0.001702|0.006552|0.001115|-0.003103|-0.000528|0.043103|0.007335|0.023103|0.003931|5.876724||||||||||||||||||||2|44|44|0.003847
N|XNYS|202609|CRCT|ROUND|50000|LYNYN|22|2176377.12|356449|356302|147|0|147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.585|0.01|0|0|0|147|0.005|0.017875|0||0||||||||2700|0||||
N|XNYS|202609|CRD|ODD|0|LNNNN|41|546.6|51|46|5|0|0|0|0|0|1|2|1|1|0.012|0.001206|0.022|0.00221|0.03|0.003014|0.012|0.001206|-0.212|-0.0213|9.953||||||||||||||||||||4|3|2|131651.578304
N|XNYS|202609|CRD|ODD|0|LNNYN|42|939.79|85|84|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001004|-0.01|-0.001004|0|0|0|0|-0.01|-0.001004|9.965||||||||||||||||||||1|0|0|0.017109
N|XNYS|202609|CRD|ODD|0|LNYYN|142|15824.23|1565|1564|1|0|1|0|0|0|0|0|0|0|0.02|0.002169|0.02|0.002169|0|0|0.01|0.001085|0.12|0.013015|9.22|0.04|0.02|0.002169|0.5|1|0.01|0.014581|0||0||||||||10|0|1|0|0|0.014581
N|XNYS|202609|CRD|ODD|0|LYNNN|6|62.52|6|0|6|0|6|0|0|0|0|0|0|0|0.016667|0.001604|0.058333|0.005613|0.02|0.001924|0.011667|0.001123|-0.063333|-0.006094|10.3925|0.055|0.055|0.005292|1|0|||6|0.013561|0||||||||6|0||||
N|XNYS|202609|CRD|ODD|0|LYNYN|17|1032.06|102|37|65|0|65|0|0|0|0|0|0|0|0.044462|0.004624|0.044769|0.004656|0.045692|0.004752|0.071692|0.007457|0.156308|0.016257|9.614538|0.046923|0.043846|0.00456|0.934426|18|0.005556|0.011257|47|0.013742|0||||||||65|0||||
N|XNYS|202609|CRD|ODD|1000|LNYYN|3|3523.62|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRD|ODD|1000|LYNYN|18|19902.12|1548|1548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRD|ODD|250|LNNNN|7|4803.78|393|344|49|0|0|0|0|0|0|0|49|0|0.07|0.004532|0.07|0.004532|0.08|0.00518|0.04|0.00259|0.01|0.000647|15.445||||||||||||||||||||1|1|0|100474.671429
N|XNYS|202609|CRD|ODD|250|LNNYN|12|6693.26|670|670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRD|ODD|250|LNYNN|1|713.35|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRD|ODD|250|LNYYN|68|37454.41|3323|3323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRD|ODD|250|LYNYN|8|3364.96|323|205|118|0|118|0|0|0|0|0|0|0|0.097458|0.009971|-0.017542|-0.001795|-0.007542|-0.000772|0.022458|0.002298|0.212458|0.021737|9.77411|0.095|0.087458|0.008948|0.920607|59|0.007542|0.012891|59|0.011069|0||||||||118|0||||
N|XNYS|202609|CRD|ROUND|1000|LNNNN|17051|33950898|3083700|3083341|359|0|59|0|0|100|200|0|0|0|-0.077437|-0.007536|-0.067493|-0.006568|-0.040139|-0.003906|-0.072284|-0.007034|0.168886|0.016435|10.275766||||||||||||||||||||3|3844|1491|1294.969839
N|XNYS|202609|CRD|ROUND|1000|LNNYN|26|43565.6|3370|3370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRD|ROUND|1000|LNYNN|636|1275346|115600|114877|723|0|0|324|300|0|99|0|0|0|-0.126266|-0.010949|-0.157095|-0.013622|-0.248202|-0.021522|-0.221065|-0.019169|-0.167178|-0.014496|11.53258|0.728091|0.359129|0.03114|0.493247|723|0.184481|823.484835|0||0||||||||800|0|5|843|719|823.484835
N|XNYS|202609|CRD|ROUND|1000|LNYYN|179|306037.9|26129|26029|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000976|-0.01|-0.000976|-0.01|-0.000976|-0.01|-0.000976|-0.01|-0.000976|10.25|0.02|0|0|0|100|0.01|0.017812|0||0||||||||200|0|1|0|0|0.017812
N|XNYS|202609|CRD|ROUND|1000|LYNYN|105|229311.1|19947|18771|1176|0|1176|0|0|0|0|0|0|0|0.091514|0.007807|0.150187|0.012813|0.177066|0.015106|0.165876|0.014151|0.012296|0.001049|11.721526|0.136981|0.135281|0.011541|0.987585|100|0.01|0.000148|1076|0.013751|0||||||||1176|0||||
N|XNYS|202609|CRD|ROUND|10000|LNYYN|1|15456|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRD|ROUND|10000|LYNYN|3|39558|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRD|ROUND|20000|LNYYN|3|74450.4|6588|6588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRD|ROUND|200000|LNNYN|1|428705.8|27730|27681|49|0|49|0|0|0|0|0|0|0|-0.07|-0.004518|-0.07|-0.004518|-0.08|-0.005163|-0.04|-0.002581|-0.01|-0.000645|15.495||||||||||||||||||||1|0|0|0.018728
N|XNYS|202609|CRD|ROUND|250|LNNNN|416|394927|41600|41600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|CRD|ROUND|250|LNNYN|3|2578|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRD|ROUND|250|LNYNN|3|2914|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRD|ROUND|250|LNYYN|28|26324|2800|2700|100|0|100|0|0|0|0|0|0|0|0.03|0.003011|0.03|0.003011|0.04|0.004014|0.01|0.001004|0.01|0.001004|9.965|0.05|0.03|0.003011|0.6|100|0.01|0.016375|0||0||||||||100|0|1|0|0|0.016375
N|XNYS|202609|CRD|ROUND|250|LYNYN|32|28871.25|3215|3215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRD|ROUND|5000|LNNNN|147509|1194783768|104795200|104792932|2268|0|0|758|701|787|22|0|0|0|-0.12522|-0.009954|-0.093655|-0.007445|-0.074559|-0.005927|-0.085913|-0.006829|-0.087712|-0.006972|12.579998||||||||||||||||||||14|51652|14870|152.064594
N|XNYS|202609|CRD|ROUND|5000|LNNYN|5|39137.14|3542|3542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRD|ROUND|5000|LNYNN|3117|25226967|2154300|2153679|621|0|0|621|0|0|0|0|0|0|-0.079324|-0.005216|-0.031014|-0.002039|-0.031353|-0.002062|-0.003043|-0.0002|0.02087|0.001372|15.20744|1.032271|0.873623|0.057447|0.846312|621|0.079324|0.492383|0||0||||||||800|0|2|3326|2410|0.492383
N|XNYS|202609|CRD|ROUND|5000|LNYYN|12|89924|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRD|ROUND|5000|LYNYN|15|105328.85|9449|5529|3920|0|3920|0|0|0|0|0|0|0|0.100867|0.00843|0.074592|0.006234|0.05801|0.004848|0.049235|0.004115|0.078827|0.006588|11.964949|0.075102|0.074592|0.006234|0.993207|100|0.01|0.000161|3820|0.013141|0||||||||3920|0||||
N|XNYS|202609|CRD|ROUND|50000|LYNYN|4|307580.3|30930|30831|99|0|99|0|0|0|0|0|0|0|0.14|0.012815|-0.15|-0.01373|-0.2|-0.018307|-0.15|-0.01373|-0.4|-0.036613|10.925|0.01|0.01|0.000915|1|0|||99|0.000177|0||||||||300|0||||
N|XNYS|202609|CRD.A|ODD|0|LNNNN|5315|502031.35|39830|34597|5230|0|113|98|122|430|688|455|1801|1523|-0.038895|-0.003096|-0.040254|-0.003204|-0.032503|-0.002587|-0.030975|-0.002466|-0.025153|-0.002002|12.562489||||||||||||||||||||718|6794|4470|378181.46756
N|XNYS|202609|CRD.A|ODD|0|LNNYN|5978|1176968.63|94068|93848|220|0|220|0|0|0|0|0|0|0|-0.025909|-0.002063|-0.018864|-0.001502|-0.013364|-0.001064|-0.016818|-0.001339|-0.037909|-0.003019|12.556864||||||||||||||||||||31|0|0|0.010304
N|XNYS|202609|CRD.A|ODD|0|LNYNN|76|9039.67|720|319|401|0|303|37|10|18|9|1|23|0|0.016933|0.001352|0.017406|0.001389|0.021347|0.001704|0.036085|0.00288|0.041222|0.00329|12.527868|0.08586|0.024514|0.001957|0.285507|401|0.030673|4555.23328|0||0||||||||403|0|44|98|47|4555.23328
N|XNYS|202609|CRD.A|ODD|0|LNYYN|3587|595349.69|47370|44736|2634|0|2634|0|0|0|0|0|0|0|0.060437|0.004792|0.060793|0.00482|0.060421|0.004791|0.059973|0.004755|0.060072|0.004763|12.612405|0.151006|0.069487|0.005509|0.460163|2634|0.040759|0.010377|0||0||||||||2707|0|378|0|0|0.010377
N|XNYS|202609|CRD.A|ODD|0|LYNNN|5|579.77|46|0|35|11|35|11|0|0|0|0|0|0|0.015|0.001194|0.030652|0.002441|0.028478|0.002268|0.028478|0.002268|0.026304|0.002094|12.559022|0.089348|0.081522|0.006491|0.912409|18|0.01|0.007132|28|0.087762|0||||||||46|0||||
N|XNYS|202609|CRD.A|ODD|0|LYNYN|1231|97789.9|7790|1209|6581|0|6581|0|0|0|0|0|0|0|0.096048|0.007629|0.093945|0.007462|0.092117|0.007316|0.088584|0.007036|0.083264|0.006613|12.590295|0.156344|0.104554|0.008304|0.668743|4288|0.039752|0.010849|2291|0.010461|2|0.02|0.000173||||||6626|0||||
N|XNYS|202609|CRD.A|ODD|1000|LNNNN|435|485858.96|38511|33296|5215|0|178|413|47|725|266|881|1431|1274|-0.04604|-0.003651|-0.043802|-0.003473|-0.036966|-0.002931|-0.034153|-0.002708|-0.024081|-0.00191|12.610905||||||||||||||||||||69|5768|4636|628276.29213
N|XNYS|202609|CRD.A|ODD|1000|LNNYN|713|787685|62879|62431|448|0|448|0|0|0|0|0|0|0|-0.111808|-0.008599|-0.113839|-0.008755|-0.135491|-0.010421|-0.140759|-0.010826|-0.095446|-0.007341|13.002243||||||||||||||||||||5|0|0|0.007916
N|XNYS|202609|CRD.A|ODD|1000|LNYNN|11|12859.78|1019|379|640|0|184|0|0|97|183|0|89|87|0.012281|0.000976|0.013813|0.001098|0.014766|0.001174|0.021906|0.001742|0.042516|0.00338|12.57743|0.073422|0.007078|0.000563|0.096403|640|0.033172|70257.305572|0||0||||||||640|0|7|269|205|70257.305572
N|XNYS|202609|CRD.A|ODD|1000|LNYYN|344|378071.64|30129|27915|2214|0|2214|0|0|0|0|0|0|0|0.014589|0.00115|0.004133|0.000326|-0.005628|-0.000444|-0.003333|-0.000263|-0.01907|-0.001503|12.689273|0.122701|0.028812|0.002271|0.234816|2214|0.046944|0.010481|0||0||||||||2506|0|28|27|27|0.010481
N|XNYS|202609|CRD.A|ODD|1000|LYNYN|91|104171.82|8219|1578|6641|0|6641|0|0|0|0|0|0|0|0.056924|0.004481|0.058264|0.004587|0.056058|0.004413|0.055832|0.004396|0.044469|0.003501|12.702028|0.10813|0.090321|0.007111|0.835299|2562|0.023082|0.012084|4079|0.012096|0||||||||7037|0||||
N|XNYS|202609|CRD.A|ODD|250|LNNNN|3263|1664677.13|132013|115474|16479|0|785|621|618|1745|1562|1791|4057|5300|-0.040294|-0.00319|-0.038414|-0.003041|-0.03604|-0.002853|-0.030737|-0.002433|-0.028723|-0.002274|12.632667||||||||||||||||||||425|17970|11650|454780.830905
N|XNYS|202609|CRD.A|ODD|250|LNNYN|7441|3938714.48|307153|305993|1160|0|1160|0|0|0|0|0|0|0|-0.036069|-0.002876|-0.032112|-0.002561|-0.016181|-0.00129|-0.00744|-0.000593|0.004672|0.000373|12.539884||||||||||||||||||||31|0|0|0.0094
N|XNYS|202609|CRD.A|ODD|250|LNYNN|50|27399.92|2183|850|1311|0|747|206|24|71|90|52|91|30|0.031327|0.002509|0.025507|0.002043|0.026026|0.002084|0.026781|0.002145|0.004424|0.000354|12.486804|0.128268|0.033196|0.002658|0.258801|1311|0.047536|27771.353829|0||0||||||||1420|0|33|380|180|27771.353829
N|XNYS|202609|CRD.A|ODD|250|LNYYN|3701|2019989.53|160242|152897|7345|0|7345|0|0|0|0|0|0|0|0.040323|0.003187|0.039101|0.00309|0.039126|0.003092|0.039135|0.003093|0.039385|0.003113|12.652858|0.154332|0.058233|0.004602|0.377321|7345|0.04805|0.009908|0||0||||||||7930|0|176|38|38|0.009908
N|XNYS|202609|CRD.A|ODD|250|LYNNN|5|2175.95|173|0|173|0|173|0|0|0|0|0|0|0|0.07711|0.006129|0.074624|0.005931|0.029422|0.002339|0.020462|0.001626|0.013179|0.001048|12.581532|0.086301|0.083988|0.006676|0.973208|20|0.01|0.008412|153|0.012681|0||||||||173|0||||
N|XNYS|202609|CRD.A|ODD|250|LYNYN|562|297588.77|23724|5777|17807|140|17807|140|0|0|0|0|0|0|0.094718|0.007518|0.094992|0.00754|0.091614|0.007272|0.08466|0.00672|0.072653|0.005767|12.59842|0.150708|0.113201|0.008985|0.751128|10087|0.033458|0.011624|7814|0.020701|46|0.02|0.000493||||||18352|0||||
N|XNYS|202609|CRD.A|ROUND|1000|LNNNN|9714|14114693.44|1124069|1020843|101268|0|7270|3861|6333|17307|17025|9200|22720|17552|-0.041118|-0.003269|-0.040154|-0.003193|-0.036276|-0.002884|-0.031287|-0.002488|-0.022688|-0.001804|12.576529||||||||||||||||||||945|90423|62904|261637.893439
N|XNYS|202609|CRD.A|ROUND|1000|LNNYN|6035|8747890.44|702240|701617|623|0|623|0|0|0|0|0|0|0|-0.095811|-0.007238|-0.095811|-0.007238|-0.115072|-0.008694|-0.110257|-0.00833|-0.095811|-0.007238|13.236268||||||||||||||||||||7|0|0|0.009319
N|XNYS|202609|CRD.A|ROUND|1000|LNYNN|86|140501.63|11137|6239|4898|0|2631|1041|143|583|100|100|300|0|0.003589|0.000285|-0.001117|-0.000089|0.016388|0.001299|0.032178|0.002551|0.01256|0.000996|12.611738|0.109924|0.025943|0.002057|0.23601|4898|0.041991|7877.335016|0||0||||||||5018|300|45|1534|1289|7877.335016
N|XNYS|202609|CRD.A|ROUND|1000|LNYYN|9120|19454814.15|1547577|1532085|15492|0|15492|0|0|0|0|0|0|0|0.030028|0.00239|0.033217|0.002644|0.029977|0.002386|0.020716|0.001649|0.037401|0.002977|12.561314|0.109222|0.043376|0.003453|0.397137|15492|0.032923|0.009474|0||0||||||||17830|711|127|0|0|0.009474
N|XNYS|202609|CRD.A|ROUND|1000|LYNNN|19|34712.47|2770|0|2490|280|2490|280|0|0|0|0|0|0|0.032072|0.002562|0.032394|0.002588|0.034292|0.002739|0.030191|0.002412|0.01343|0.001073|12.51815|0.07848|0.063542|0.005076|0.809651|1769|0.011696|0.040246|1001|0.115019|0||||||||2659|111||||
N|XNYS|202609|CRD.A|ROUND|1000|LYNYN|1690|2901858.87|230222|94564|134294|1364|134294|1364|0|0|0|0|0|0|0.044901|0.003561|0.043192|0.003426|0.039847|0.00316|0.036708|0.002911|0.039501|0.003133|12.608855|0.09495|0.086108|0.006829|0.906873|35338|0.017543|0.014812|98701|0.020629|1619|0.012446|0.009859||||||136263|5340||||
N|XNYS|202609|CRD.A|ROUND|10000|LNNNN|98|1144718.01|90473|78998|9034|0|55|0|0|913|1942|935|1959|3230|-0.051158|-0.00406|-0.055496|-0.004404|-0.055152|-0.004376|-0.05824|-0.004622|-0.030683|-0.002435|12.601804||||||||||||||||||||17|9496|9012|365987.897289
N|XNYS|202609|CRD.A|ROUND|10000|LNNYN|15|192866.68|15526|15526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRD.A|ROUND|10000|LNYNN|2|35203.22|2758|0|2758|0|1200|0|0|1558|0|0|0|0|-0.017404|-0.001365|0.082669|0.006483|0.092212|0.007232|-0.012212|-0.000958|-0.00351|-0.000275|12.750986|0.118318|0.026106|0.002047|0.220642|2758|0.046106|278.619868|0||0||||||||1200|1558|2|535|535|278.619868
N|XNYS|202609|CRD.A|ROUND|10000|LNYYN|10|139698.75|11041|11041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRD.A|ROUND|10000|LYNNN|2|21940.72|1763|0|1663|100|545|1218|0|0|0|0|0|0|0.014748|0.001185|0.055587|0.004468|0.055587|0.004468|0.055587|0.004468|0.055587|0.004468|12.442448|0.015105|0.060482|0.004861|4.004131|0|||963|0.116445|800|0.05|0.473711||||||600|463||||
N|XNYS|202609|CRD.A|ROUND|10000|LYNYN|73|974015.2|77513|60393|16875|245|16875|245|0|0|0|0|0|0|0.070462|0.00561|0.051836|0.004127|0.056718|0.004516|0.046158|0.003675|0.051037|0.004064|12.559917|0.1548|0.145707|0.011601|0.941261|5839|0.01333|0.010559|11281|0.034408|0||||||||14317|3849||||
N|XNYS|202609|CRD.A|ROUND|20000|LNNNN|8|211813.2|16882|9871|7011|0|308|1692|0|88|1937|1085|0|1901|-0.203122|-0.01626|-0.173396|-0.01388|-0.176284|-0.014112|-0.10613|-0.008496|-0.100425|-0.008039|12.492075||||||||||||||||||||5|6017|4671|486434.960764
N|XNYS|202609|CRD.A|ROUND|20000|LNNYN|3|69848.54|5329|4607|722|0|722|0|0|0|0|0|0|0|-0.057368|-0.004323|-0.057368|-0.004323|-0.127368|-0.009598|-0.127368|-0.009598|-0.127368|-0.009598|13.27||||||||||||||||||||1|0|0|0.000184
N|XNYS|202609|CRD.A|ROUND|20000|LNYYN|8|237405.34|18815|18815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRD.A|ROUND|20000|LYNYN|27|752252.14|59291|56035|3256|0|3256|0|0|0|0|0|0|0|0.201533|0.015846|0.200227|0.015744|0.18191|0.014303|0.18058|0.014199|0.168087|0.013216|12.717939|0.273421|0.270995|0.021308|0.991126|412|0.01|0.015888|2827|0.011414|17|0.01|0.017408||||||2800|539||||
N|XNYS|202609|CRD.A|ROUND|200000|LYNYN|1|290719.95|23351|23151|200|0|200|0|0|0|0|0|0|0|0.04|0.003206|0.04|0.003206|0|0|0|0|-0.04|-0.003206|12.475|0.05|0.05|0.004008|1|0|||200|0.014496|0||||||||200|0||||
N|XNYS|202609|CRD.A|ROUND|5000|LNNNN|259|1737096.37|137625|120008|16817|0|2279|82|187|3678|4013|704|3805|2069|-0.034631|-0.002756|-0.035385|-0.002816|-0.024845|-0.001977|-0.019044|-0.001516|-0.007714|-0.000614|12.565059||||||||||||||||||||37|14805|13483|179817.775567
N|XNYS|202609|CRD.A|ROUND|5000|LNNYN|38|225776.77|17907|17907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRD.A|ROUND|5000|LNYNN|13|82406.3|6508|3083|3425|0|1682|785|0|558|0|0|400|0|0.080248|0.006261|0.082023|0.006399|0.052593|0.004103|0.015606|0.001217|0.041028|0.003201|12.817939|0.178423|0.088257|0.006885|0.494649|3425|0.045083|13299.000908|0||0||||||||2812|1008|8|798|748|13299.000908
N|XNYS|202609|CRD.A|ROUND|5000|LNYYN|26|172360.32|13684|13491|193|0|193|0|0|0|0|0|0|0|0.017824|0.001414|0.013005|0.001031|0.013005|0.001031|-0.054352|-0.00431|-0.177254|-0.014057|12.609534|0.120725|0.038549|0.003057|0.319313|193|0.041088|0.012356|0||0||||||||600|0|2|531|531|0.012356
N|XNYS|202609|CRD.A|ROUND|5000|LYNYN|173|1108375.89|87444|43850|42799|795|42799|795|0|0|0|0|0|0|0.019249|0.001533|0.018778|0.001496|0.014897|0.001187|0.010244|0.000816|-0.001432|-0.000114|12.554214|0.082007|0.074869|0.005964|0.912965|10145|0.015335|0.01056|33449|0.028836|0||||||||46560|1249||||
N|XNYS|202609|CRD.A|ROUND|50000|LNNNN|4|235208.65|18506|13628|291|0|0|0|0|291|0|0|0|0|-0.037491|-0.003001|-0.037491|-0.003001|-0.037491|-0.003001|-0.043746|-0.003501|-0.024983|-0.001999|12.495017||||||||||||||||||||2|402|291|487.050027
N|XNYS|202609|CRD.A|ROUND|50000|LNNYN|2|284955.6|22888|22888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRD.A|ROUND|50000|LNYNN|1|54894.68|4292|2381|150|0|0|0|0|150|0|0|0|0|-0.05|-0.003909|-0.05|-0.003909|-0.05|-0.003909|-0.05|-0.003909|-0.05|-0.003909|12.79|0.1|0|0|0|150|0.05|73.489412|0||0||||||||800|0|1|150|150|73.489412
N|XNYS|202609|CRD.A|ROUND|50000|LNYYN|1|54417.85|4385|4385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRD.A|ROUND|50000|LYNYN|3|170241.93|13149|12531|618|0|618|0|0|0|0|0|0|0|0.052006|0.004104|0.052006|0.004104|-0.004013|-0.000317|-0.004013|-0.000317|-0.007249|-0.000572|12.673155|0.07246|0.066926|0.005281|0.923627|171|0.01|0.012934|447|0.013841|0||||||||500|166||||
N|XNYS|202609|CRD.B|ODD|0|LNNNN|1706|87035.41|7446|7132|298|0|19|6|2|22|60|19|90|80|-0.126242|-0.01056|-0.121376|-0.010153|-0.124161|-0.010386|-0.118926|-0.009948|-0.078557|-0.006571|11.954966||||||||||||||||||||70|586|145|590713.424397
N|XNYS|202609|CRD.B|ODD|0|LNNYN|2016|148985.41|12662|12465|197|0|197|0|0|0|0|0|0|0|-0.097817|-0.008117|-0.105888|-0.008787|-0.111421|-0.009246|-0.037817|-0.003138|-0.084264|-0.006992|12.050635||||||||||||||||||||51|0|0|0.009575
N|XNYS|202609|CRD.B|ODD|0|LNYNN|83|2615.62|220|66|154|0|116|0|2|1|27|0|0|8|0.137727|0.011511|0.138571|0.011582|0.125325|0.010475|0.108052|0.009031|0.123377|0.010312|11.964351|0.426364|0.148961|0.01245|0.349376|154|0.138701|173748.360146|0||0||||||||168|0|73|16|2|173748.360146
N|XNYS|202609|CRD.B|ODD|0|LNYYN|3574|75462.1|6257|5397|860|0|860|0|0|0|0|0|0|0|0.070767|0.005978|0.073186|0.006182|0.073744|0.00623|0.072221|0.006101|0.154698|0.013068|11.837657|0.321872|0.072116|0.006092|0.224053|860|0.124878|0.009585|0||0||||||||884|0|150|0|0|0.009585
N|XNYS|202609|CRD.B|ODD|0|LYNNN|178|2268.67|190|0|184|6|184|6|0|0|0|0|0|0|0.294263|0.025084|0.295474|0.025188|0.290105|0.02473|0.289053|0.02464|0.277632|0.023667|11.730921|0.507737|0.303684|0.025887|0.598113|167|0.116078|0.023604|23|0.082636|0||||||||190|0||||
N|XNYS|202609|CRD.B|ODD|0|LYNYN|404|26069.87|2196|404|1792|0|1792|0|0|0|0|0|0|0|0.191004|0.01607|0.193895|0.016313|0.190971|0.016067|0.188437|0.015854|0.178951|0.015056|11.885617|0.258878|0.201144|0.016923|0.776983|1210|0.043|0.010581|572|0.011227|10|0.03|0.012209||||||1792|0||||
N|XNYS|202609|CRD.B|ODD|1000|LNNNN|54|60106.31|5058|4565|210|0|98|94|0|0|0|2|16|0|-0.022286|-0.001826|-0.022381|-0.001833|-0.044714|-0.003663|-0.265286|-0.021733|-0.443667|-0.036346|12.206857||||||||||||||||||||7|36|30|3702.391301
N|XNYS|202609|CRD.B|ODD|1000|LNNYN|8|8985.86|756|753|3|0|3|0|0|0|0|0|0|0|-0.12|-0.010118|-0.12|-0.010118|-0.12|-0.010118|-0.12|-0.010118|-0.19|-0.01602|11.86||||||||||||||||||||1|0|0|0.008363
N|XNYS|202609|CRD.B|ODD|1000|LNYYN|9|10165.35|851|657|194|0|194|0|0|0|0|0|0|0|0.02634|0.00219|0.099794|0.008297|0.099794|0.008297|0.109588|0.009112|0.114485|0.009519|12.027088|0.313866|0.205309|0.017071|0.65413|194|0.054278|0.006747|0||0||||||||194|0|2|0|0|0.006747
N|XNYS|202609|CRD.B|ODD|1000|LYNYN|17|19339.06|1591|95|1496|0|1496|0|0|0|0|0|0|0|0.247754|0.020584|0.254225|0.021121|0.269144|0.022361|0.219365|0.018225|0.219338|0.018223|12.03632|0.315434|0.276611|0.022981|0.87692|591|0.049137|0.008322|905|0.009917|0||||||||1496|0||||
N|XNYS|202609|CRD.B|ODD|250|LNNNN|235|147312.36|12587|11659|888|0|50|4|0|93|134|15|156|436|-0.16357|-0.013484|-0.167658|-0.013821|-0.189414|-0.015615|-0.138975|-0.011457|-0.164324|-0.013546|12.130518||||||||||||||||||||21|1080|518|965242.021132
N|XNYS|202609|CRD.B|ODD|250|LNNYN|4711|1406294.25|119269|117717|1552|0|1552|0|0|0|0|0|0|0|-0.081147|-0.006835|-0.075438|-0.006355|-0.089955|-0.007577|-0.042294|-0.003563|-0.014414|-0.001214|11.87153||||||||||||||||||||52|0|0|0.007314
N|XNYS|202609|CRD.B|ODD|250|LNYNN|15|7409.75|632|330|263|0|91|83|0|0|0|5|35|49|0.117452|0.009961|0.117643|0.009977|0.117643|0.009977|0.113156|0.009597|0.099924|0.008474|11.79135|0.410608|0.137452|0.011657|0.334753|263|0.136578|798062.537946|0||0||||||||287|0|8|124|61|798062.537946
N|XNYS|202609|CRD.B|ODD|250|LNYYN|1398|442613.8|37329|35315|2014|0|2014|0|0|0|0|0|0|0|0.097547|0.008233|0.091216|0.007698|0.093838|0.00792|0.096514|0.008146|0.070794|0.005975|11.848724|0.469414|0.094707|0.007993|0.201756|2014|0.187354|0.008406|0||0||||||||2064|0|61|0|0|0.008406
N|XNYS|202609|CRD.B|ODD|250|LYNNN|1|795.69|63|0|63|0|63|0|0|0|0|0|0|0|0.04|0.003162|-0.24|-0.018972|0.29|0.022925|0.48|0.037945|0.4|0.031621|12.65|0.04|0.04|0.003162|1|0|||63|0.006734|0||||||||63|0||||
N|XNYS|202609|CRD.B|ODD|250|LYNYN|112|64129.13|5403|1158|4193|52|4193|52|0|0|0|0|0|0|0.156033|0.013133|0.151152|0.012722|0.140016|0.011785|0.118415|0.009967|0.106021|0.008923|11.881207|0.236846|0.190087|0.015999|0.802578|2254|0.044208|0.022695|1951|0.008948|40|0.01|0.000177||||||4245|0||||
N|XNYS|202609|CRD.B|ROUND|1000|LNNNN|6974|13236005.28|1115156|1079239|33539|0|2828|1272|85|3399|4067|3097|12000|6791|-0.166372|-0.013738|-0.177717|-0.014675|-0.18063|-0.014916|-0.167896|-0.013864|-0.144637|-0.011943|12.110155||||||||||||||||||||239|32090|24213|653795.545908
N|XNYS|202609|CRD.B|ROUND|1000|LNNYN|184|268016.87|22408|21585|823|0|823|0|0|0|0|0|0|0|-0.138846|-0.011037|-0.138906|-0.011042|-0.047132|-0.003747|-0.070049|-0.005568|-0.085225|-0.006775|12.579563||||||||||||||||||||9|0|0|0.0079
N|XNYS|202609|CRD.B|ROUND|1000|LNYNN|36|74559.64|6280|3482|2578|0|1053|634|94|441|6|0|0|350|0.050132|0.004175|0.014833|0.001235|0.013995|0.001166|0.041866|0.003487|0.066951|0.005576|12.006685|0.311788|0.062739|0.005225|0.201222|2578|0.124525|271038.155763|0||0||||||||1850|728|11|854|834|271038.155763
N|XNYS|202609|CRD.B|ROUND|1000|LNYYN|746|980431.97|82987|81011|1976|0|1976|0|0|0|0|0|0|0|0.115572|0.009548|0.150304|0.012417|0.19373|0.016005|0.129838|0.010727|0.149074|0.012316|12.104281|0.321053|0.149322|0.012336|0.465101|1976|0.085865|0.010109|0||0||||||||2621|84|21|0|0|0.010109
N|XNYS|202609|CRD.B|ROUND|1000|LYNNN|7|11969.56|944|0|844|100|844|100|0|0|0|0|0|0|0.155042|0.012288|0.224492|0.017793|0.470424|0.037284|0.477839|0.037872|0.502203|0.039803|12.617182|0.165127|0.157161|0.012456|0.951758|200|0.0188|0.015635|744|0.03146|0||||||||944|0||||
N|XNYS|202609|CRD.B|ROUND|1000|LYNYN|394|789632.92|64367|15620|48650|97|48650|97|0|0|0|0|0|0|0.168772|0.013879|0.174576|0.014356|0.164253|0.013507|0.140093|0.01152|0.082346|0.006772|12.160462|0.229969|0.209157|0.0172|0.909504|11737|0.045328|0.013295|36071|0.012703|939|0.02639|0.009777||||||46737|2088||||
N|XNYS|202609|CRD.B|ROUND|10000|LNNNN|195|2279288.04|187959|174584|11506|100|100|100|13|599|2668|3533|3472|1121|-0.235428|-0.019228|-0.255002|-0.020827|-0.184081|-0.015034|-0.115942|-0.009469|0.063074|0.005151|12.24394||||||||||||||||||||17|10166|9251|188545.771148
N|XNYS|202609|CRD.B|ROUND|10000|LNNYN|13|154867.11|12531|12531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRD.B|ROUND|10000|LNYNN|1|12490|1000|0|1000|0|210|0|0|0|790|0|0|0|0.1607|0.012714|0.216|0.017089|0.4684|0.037057|0.69|0.054589|0.68|0.053797|12.64|0.5|0.3|0.023734|0.6|1000|0.1|1566.579395|0||0||||||||300|700|1|210|210|1566.579395
N|XNYS|202609|CRD.B|ROUND|10000|LNYYN|4|60962.81|4972|4876|96|0|96|0|0|0|0|0|0|0|-0.05|-0.004342|-0.05|-0.004342|0.27|0.023448|0.27|0.023448|0.27|0.023448|11.515|0.39|0.33|0.028658|0.846154|96|0.03|0.011001|0||0||||||||100|0|1|0|0|0.011001
N|XNYS|202609|CRD.B|ROUND|10000|LYNYN|14|176440.84|13859|2357|11502|0|11502|0|0|0|0|0|0|0|0.136971|0.010789|0.129604|0.010209|0.131418|0.010351|0.134263|0.010575|0.265701|0.020928|12.695729|0.175498|0.173412|0.013659|0.98811|300|0.04|0.017253|11202|0.014632|0||||||||11458|143||||
N|XNYS|202609|CRD.B|ROUND|20000|LNNNN|12|323264.84|25347|6262|18394|0|0|0|0|2019|6922|7210|2243|0|-0.162607|-0.012776|-0.087334|-0.006862|-0.123992|-0.009742|-0.082007|-0.006443|-0.172446|-0.013549|12.727741||||||||||||||||||||9|13451|13262|22806.532775
N|XNYS|202609|CRD.B|ROUND|20000|LNYNN|2|48158.65|3869|1931|1938|0|100|0|0|0|767|1052|0|19|-0.016816|-0.001311|0.022828|0.001779|0.006992|0.000545|-0.048395|-0.003772|0.085929|0.006697|12.831491|0.12614|0.056316|0.004389|0.446453|1938|0.034912|29642.441061|0||0||||||||900|1619|2|1893|1689|29642.441061
N|XNYS|202609|CRD.B|ROUND|20000|LNYYN|3|84617.2|6810|6746|64|0|64|0|0|0|0|0|0|0|0.26|0.020767|0.26|0.020767|-0.06|-0.004792|-0.33|-0.026358|-0.32|-0.025559|12.52|0.34|0.3|0.023962|0.882353|64|0.02|0.013094|0||0||||||||800|0|1|0|0|0.013094
N|XNYS|202609|CRD.B|ROUND|20000|LYNNN|3|105429.4|8220|1581|6439|200|4452|452|63|1672|0|0|0|0|0.053844|0.00423|0.066882|0.005254|0.181083|0.014226|0.105072|0.008254|0.132702|0.010425|12.729336|0.134174|0.149173|0.011719|1.11179|0|||2351|0.0348|4288|0.011611|71.05792||||||1400|951||||
N|XNYS|202609|CRD.B|ROUND|20000|LYNYN|5|122041.81|9820|6163|3657|0|3657|0|0|0|0|0|0|0|0.163834|0.012994|-0.161715|-0.012826|0.032622|0.002587|-0.059694|-0.004734|0.073393|0.005821|12.6084|0.228389|0.228389|0.018114|1|0|||3657|0.012455|0||||||||3700|4||||
N|XNYS|202609|CRD.B|ROUND|5000|LNNNN|532|3767689.12|309802|303723|5016|0|0|0|0|2054|1637|400|925|0|-0.239659|-0.019187|-0.231411|-0.018527|-0.266521|-0.021338|-0.255783|-0.020478|-0.046308|-0.003707|12.490433||||||||||||||||||||18|3856|2363|20939.534984
N|XNYS|202609|CRD.B|ROUND|5000|LNNYN|4|30848|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRD.B|ROUND|5000|LNYNN|5|36194.14|2969|1378|1566|0|612|12|0|27|278|637|0|0|0.100172|0.008285|0.025185|0.002083|0.153921|0.012731|0.27963|0.023128|0.278391|0.023025|12.090696|0.300115|0.185913|0.015377|0.619473|1566|0.057101|5811.450589|0||0||||||||800|772|3|429|429|5811.450589
N|XNYS|202609|CRD.B|ROUND|5000|LNYYN|5|41748.9|3471|2971|500|0|500|0|0|0|0|0|0|0|0.122|0.010293|0.118|0.009955|0.118|0.009955|0.118|0.009955|0.118|0.009955|11.853|0.174|0.122|0.010293|0.701149|500|0.026|0.011301|0||0||||||||700|100|2|0|0|0.011301
N|XNYS|202609|CRD.B|ROUND|5000|LYNYN|68|465025.62|36928|5917|30847|164|30847|164|0|0|0|0|0|0|0.148358|0.011829|0.151777|0.012101|0.182003|0.014511|0.158098|0.012605|0.19112|0.015238|12.542385|0.211153|0.209172|0.016677|0.990617|1286|0.023888|0.017685|29725|0.015733|0||||||||30466|637||||
N|XNYS|202609|CRD.B|ROUND|50000|LNNNN|4|206960|16000|0|12744|0|0|0|0|0|3066|4411|4523|744|-0.1417|-0.011029|-0.148136|-0.01153|-0.252806|-0.019677|-0.251654|-0.019587|-0.511896|-0.039843|12.847737||||||||||||||||||||4|12844|12445|46620.449095
N|XNYS|202609|CRDD|ODD|0|LNNNN|7|273.95|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDD|ODD|0|LNYYN|43|1891.22|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDD|ODD|1000|LNYYN|7|8340.79|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDD|ODD|250|LNYYN|12|5994.72|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDD|ROUND|1000|LNYYN|65|146988.61|8145|8145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDD|ROUND|1000|LYNYN|43|111580.46|6525|6525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRDD|ROUND|10000|LNYYN|1|15420|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDD|ROUND|20000|LNYYN|1|30920|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDD|ROUND|20000|LYNYN|2|64296|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRDD|ROUND|5000|LNYYN|4|27274.8|1577|1577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDD|ROUND|5000|LYNYN|4|23982.85|1523|1523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRDF|ODD|0|LNNNN|1230|45651.04|35844|34390|1454|0|50|102|130|0|86|7|593|486|0.002497|0.001988|0.002001|0.001593|0.002503|0.001993|-0.00121|-0.000964|0.004677|0.003723|1.25608||||||||||||||||||||81|3586|2830|419990.82379
N|XNYS|202609|CRDF|ODD|0|LNNYN|3479|233341.76|179783|176764|3019|0|3019|0|0|0|0|0|0|0|-0.009139|-0.006982|-0.007933|-0.006061|-0.006078|-0.004644|-0.006323|-0.004831|-0.009828|-0.007509|1.308866||||||||||||||||||||73|116|50|0.011202
N|XNYS|202609|CRDF|ODD|0|LNYNN|32|1444.09|1135|1135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|243|104|
N|XNYS|202609|CRDF|ODD|0|LNYYN|125|7305.95|5660|5478|182|0|182|0|0|0|0|0|0|0|-0.00022|-0.000158|-0.00022|-0.000158|-0.000659|-0.000475|-0.001099|-0.000792|-0.009341|-0.006732|1.387473|0.02|0|0|0|182|0.01|0.005429|0||0||||||||182|0|6|1|0|0.005429
N|XNYS|202609|CRDF|ODD|0|LYNNN|89|2362.36|1797|1551|246|0|138|50|0|0|0|58|0|0|0.00813|0.006468|0.007154|0.005692|0.00748|0.005951|0.003984|0.003169|0.017236|0.013713|1.256931|0.00687|0.00687|0.005466|1|0|||246|5114.773722|0||||||||246|0||||
N|XNYS|202609|CRDF|ODD|0|LYNYN|2959|172756.8|132340|120756|11584|0|11584|0|0|0|0|0|0|0|-0.002371|-0.001871|-0.002326|-0.001835|-0.002844|-0.002244|-0.003519|-0.002776|-0.004696|-0.003705|1.267615|0.009953|0.003012|0.002376|0.302628|8033|0.005004|0.009771|3551|0.012072|0||||||||12480|0||||
N|XNYS|202609|CRDF|ROUND|0|LNNNN|6728|873654.1|699907|657945|41962|0|3877|4100|3609|5100|4261|3728|9033|8254|0.002926|0.002335|0.004964|0.003961|0.006392|0.0051|0.006266|0.005|0.005319|0.004244|1.253308||||||||||||||||||||407|157979|116011|224135.455255
N|XNYS|202609|CRDF|ROUND|0|LNNYN|1446|202338.02|166524|165388|1136|0|1136|0|0|0|0|0|0|0|-0.01|-0.007874|-0.01|-0.007874|-0.015282|-0.012033|-0.013979|-0.011007|-0.018415|-0.014501|1.269982||||||||||||||||||||13|200|200|0.011608
N|XNYS|202609|CRDF|ROUND|0|LNYNN|54|6988.07|5607|4507|1100|0|200|0|100|300|0|0|200|300|0.000909|0.000722|0.004545|0.003608|0.011818|0.00938|0.013636|0.010823|0.002727|0.002165|1.26|0.02|0|0|0|1100|0.01|302126.00938|0||0||||||||1200|0|11|4090|2985|302126.00938
N|XNYS|202609|CRDF|ROUND|0|LNYYN|83|11790.7|9500|9400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007299|-0.01|-0.007299|-0.01|-0.007299|-0.03|-0.021898|-0.03|-0.021898|1.37|0.02|0|0|0|100|0.01|0.006626|0||0||||||||100|0|1|61|61|0.006626
N|XNYS|202609|CRDF|ROUND|0|LYNNN|384|49206.45|39666|30380|9286|0|2944|200|646|400|554|300|2142|2100|0.007963|0.00648|0.005809|0.004727|0.007226|0.005881|0.006149|0.005004|0.006705|0.005456|1.228787|0.008863|0.008647|0.007037|0.975699|100|0.01|0.015522|9186|279432.528964|0||||||||9286|0||||
N|XNYS|202609|CRDF|ROUND|0|LYNYN|4080|635053.78|508808|464377|44431|0|44331|100|0|0|0|0|0|0|0.000362|0.000291|0.000215|0.000173|-0.000516|-0.000415|0|0|-0.000979|-0.000787|1.242862|0.009842|0.007009|0.005639|0.712104|12490|0.00504|0.014441|31941|0.014916|0||||||||45535|0||||
N|XNYS|202609|CRDF|ROUND|1000|LNNNN|24|33295.17|30017|26205|3812|0|0|0|912|0|0|0|2900|0|-0.000031|-0.000027|-0.000031|-0.000027|-0.000031|-0.000027|-0.000031|-0.000027|-0.000031|-0.000027|1.168715||||||||||||||||||||3|3600|3490|35210.796261
N|XNYS|202609|CRDF|ROUND|1000|LNNYN|84|154035.29|120652|120652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDF|ROUND|1000|LNYNN|1|1320.48|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|917|659|
N|XNYS|202609|CRDF|ROUND|1000|LNYYN|203|515925.49|380778|380778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDF|ROUND|1000|LYNNN|4|6247.36|5149|5149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRDF|ROUND|1000|LYNYN|871|1414530.94|1196622|1115896|80513|213|80513|213|0|0|0|0|0|0|-0.005688|-0.004422|-0.008497|-0.006606|-0.009947|-0.007733|-0.010069|-0.007828|-0.006816|-0.005299|1.286271|0.009621|0.00719|0.005589|0.747258|22580|0.005011|0.016174|56646|0.019795|1500|0.01|0.000281||||||157074|858||||
N|XNYS|202609|CRDF|ROUND|10000|LNNNN|1|13407|10900|0|10900|0|0|0|0|0|0|10900|0|0|0.01|0.008163|0.01|0.008163|0.01|0.008163|0.01|0.008163|0.01|0.008163|1.225||||||||||||||||||||1|70|6|10010.954573
N|XNYS|202609|CRDF|ROUND|10000|LNNYN|6|74923|57500|57500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDF|ROUND|10000|LYNYN|19|247544.4|216898|205998|10900|0|10900|0|0|0|0|0|0|0|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|1.225|0.01|0.01|0.008163|1|0|||10900|0.017159|0||||||||10900|0||||
N|XNYS|202609|CRDF|ROUND|20000|LNNYN|2|49514.56|39527|39527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDF|ROUND|20000|LYNYN|1|26387.19|21453|21453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRDF|ROUND|250|LNNNN|4418|2581288.32|2097881|1976397|121484|0|5034|8546|7513|14161|14334|11133|36329|24434|0.003148|0.002546|0.003686|0.002981|0.004815|0.003894|0.005496|0.004445|0.003922|0.003172|1.236502||||||||||||||||||||339|619230|392550|263474.328776
N|XNYS|202609|CRDF|ROUND|250|LNNYN|1702|645113.19|504988|502415|2573|0|2573|0|0|0|0|0|0|0|-0.01|-0.007693|0.003681|0.002831|0.001349|0.001037|-0.002802|-0.002156|-0.008259|-0.006353|1.299932||||||||||||||||||||13|0|0|0.006457
N|XNYS|202609|CRDF|ROUND|250|LNYNN|33|17469.02|14472|11372|3100|0|0|500|0|1500|0|0|600|500|0.009355|0.007783|0.009355|0.007783|0.015806|0.013151|0.019032|0.015835|0.017419|0.014493|1.201935|0.02|0|0|0|3100|0.01|110274.263868|0||0||||||||3200|0|8|11359|9683|110274.263868
N|XNYS|202609|CRDF|ROUND|250|LNYYN|119|57110.41|47524|47424|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008475|-0.01|-0.008475|-0.01|-0.008475|-0.01|-0.008475|-0.01|-0.008475|1.18|0.02|0|0|0|100|0.01|0.012433|0||0||||||||350|0|1|200|200|0.012433
N|XNYS|202609|CRDF|ROUND|250|LYNNN|410|200260.43|155933|131815|24118|0|2240|2178|2200|1900|1000|2800|7100|4700|0.004137|0.003235|0.004389|0.003432|0.005053|0.003951|0.003995|0.003123|0.004111|0.003214|1.278901|0.00565|0.005442|0.004256|0.963305|500|0.005|0.000419|23618|222635.88889|0||||||||23690|5100||||
N|XNYS|202609|CRDF|ROUND|250|LYNYN|4968|2461446.25|1959599|1798409|159265|1925|159265|1925|0|0|0|0|0|0|-0.003729|-0.00302|-0.004349|-0.003521|-0.005386|-0.004361|-0.006037|-0.004888|-0.004425|-0.003584|1.234931|0.009869|0.008018|0.006493|0.812465|32033|0.005|0.012687|128057|0.019901|1100|0.01|0.012408||||||223547|56||||
N|XNYS|202609|CRDF|ROUND|5000|LNNYN|12|81885.31|67522|67522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDF|ROUND|5000|LNYYN|1|6450|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDF|ROUND|5000|LYNYN|106|707248.07|653546|641813|4512|7221|4512|7221|0|0|0|0|0|0|-0.008445|-0.006706|-0.008445|-0.006706|-0.008275|-0.00657|-0.008275|-0.00657|-0.007593|-0.006029|1.25947|0.01|0.008466|0.006722|0.846587|1800|0.005|0.027136|9933|0.113555|0||||||||28497|0||||
N|XNYS|202609|CRDL|ODD|0|LNNNN|1089|67585.32|33800|31273|2527|0|463|261|113|141|75|23|892|559|0.00541|0.002678|0.004583|0.002268|0.003779|0.001871|0.0033|0.001634|0.009466|0.004685|2.020287||||||||||||||||||||88|5090|4128|163382.013022
N|XNYS|202609|CRDL|ODD|0|LNNYN|423|20222.79|10602|10008|594|0|594|0|0|0|0|0|0|0|-0.010067|-0.005168|-0.010067|-0.005168|-0.010067|-0.005168|-0.007037|-0.003613|-0.004747|-0.002437|1.947896||||||||||||||||||||10|2|2|0.014561
N|XNYS|202609|CRDL|ODD|0|LNYNN|9|548.43|280|167|113|0|105|8|0|0|0|0|0|0|0.027965|0.013187|0.020973|0.00989|0.013982|0.006593|0.027965|0.013187|0.048938|0.023077|2.120619|0.02|0|0|0|113|0.01|0.096402|0||0||||||||113|0|4|70|28|0.096402
N|XNYS|202609|CRDL|ODD|0|LNYYN|37|1694.01|808|670|138|0|138|0|0|0|0|0|0|0|-0.025217|-0.011714|-0.018913|-0.008786|-0.012609|-0.005857|-0.022536|-0.010469|-0.041449|-0.019254|2.152754|0.02|0|0|0|138|0.01|0.008545|0||0||||||||225|0|6|0|0|0.008545
N|XNYS|202609|CRDL|ODD|0|LYNNN|490|32128.59|15895|15437|458|0|193|111|7|0|0|0|68|79|0.004585|0.002388|0.00607|0.003161|0.011441|0.005958|0.013712|0.007141|0.016638|0.008664|1.920218|0.005721|0.004192|0.002183|0.732824|70|0.005|0.01271|388|118979.123415|0||||||||458|0||||
N|XNYS|202609|CRDL|ODD|0|LYNYN|743|53577.01|27041|17239|9802|0|9802|0|0|0|0|0|0|0|0.000275|0.000138|0.000131|0.000065|0.000566|0.000283|0.00198|0.000991|0.005337|0.00267|1.998533|0.009684|0.002319|0.00116|0.239465|7027|0.005152|0.017266|2764|0.012658|11|0.01|0.017123||||||9863|0||||
N|XNYS|202609|CRDL|ROUND|0|LNNNN|10002|1999354.05|1000849|982474|18375|0|600|675|1500|1400|2109|2010|6266|3815|0.005906|0.002954|0.005416|0.002709|0.005433|0.002718|0.006355|0.003179|0.006158|0.00308|1.999175||||||||||||||||||||186|80048|56887|255535.285577
N|XNYS|202609|CRDL|ROUND|0|LNNYN|779|160735.13|83227|82383|844|0|844|0|0|0|0|0|0|0|-0.01|-0.005082|-0.01|-0.005082|-0.017109|-0.008695|-0.014739|-0.00749|-0.021848|-0.011103|1.967749||||||||||||||||||||8|0|0|0.011113
N|XNYS|202609|CRDL|ROUND|0|LNYNN|33|6812.73|3329|3130|199|0|100|0|0|0|0|0|99|0|0.004975|0.002298|0|0|0|0|0|0|0.010101|0.004665|2.165075|0.02|0|0|0|199|0.01|25210.780882|0||0||||||||200|0|2|719|622|25210.780882
N|XNYS|202609|CRDL|ROUND|0|LNYYN|51|10625.86|5148|4546|602|0|602|0|0|0|0|0|0|0|-0.003322|-0.001629|0|0|0.003322|0.001629|0.003322|0.001629|0.00515|0.002524|2.0399|0.02|-0.001661|-0.000814|-0.083056|602|0.010831|0.01199|0||0||||||||602|0|6|0|0|0.01199
N|XNYS|202609|CRDL|ROUND|0|LYNNN|285|58215.72|29038|26449|2589|0|1000|200|300|200|200|0|389|300|0.00691|0.003578|0.00691|0.003578|0.006138|0.003178|0.00854|0.004422|0.000042|0.000022|1.93108|0.006524|0.003434|0.001778|0.526347|400|0.01|0.011576|2189|251306.583212|0||||||||2600|0||||
N|XNYS|202609|CRDL|ROUND|0|LYNYN|2446|486694.23|247844|205547|42297|0|42297|0|0|0|0|0|0|0|-0.000663|-0.000332|-0.000497|-0.000249|-0.000452|-0.000227|-0.001637|-0.000821|-0.002493|-0.00125|1.993907|0.009689|0.001688|0.000847|0.174251|33834|0.005045|0.015721|8263|0.01602|200|0.0075|0.005346||||||42350|0||||
N|XNYS|202609|CRDL|ROUND|1000|LNNNN|11645|21366270.48|10577576|10380832|196433|0|6284|9300|14606|23547|27022|23350|69451|22873|0.007742|0.003799|0.007307|0.003585|0.007483|0.003672|0.006251|0.003067|0.008077|0.003963|2.037999||||||||||||||||||||319|944176|667426|172656.362778
N|XNYS|202609|CRDL|ROUND|1000|LNNYN|3608|5696756.38|2886442|2874864|11578|0|11578|0|0|0|0|0|0|0|-0.008532|-0.004593|-0.009223|-0.004965|-0.011164|-0.006011|-0.014187|-0.007638|-0.013365|-0.007196|1.857403||||||||||||||||||||26|0|0|0.012344
N|XNYS|202609|CRDL|ROUND|1000|LNYNN|22|35677|17800|14900|2900|0|400|1000|0|900|600|0|0|0|0.005172|0.002479|0.005172|0.002479|0.006552|0.00314|0.006552|0.00314|0.005862|0.002809|2.086552|0.02|0|0|0|2900|0.01|1192.093941|0||0||||||||3700|0|4|4024|3123|1192.093941
N|XNYS|202609|CRDL|ROUND|1000|LNYYN|962|3136000.72|1688078|1686376|1702|0|1702|0|0|0|0|0|0|0|-0.001763|-0.000859|-0.001763|-0.000859|-0.003237|-0.001577|-0.003237|-0.001577|-0.027626|-0.013456|2.053055|0.02|0|0|0|1702|0.01|0.017085|0||0||||||||3650|0|6|0|0|0.017085
N|XNYS|202609|CRDL|ROUND|1000|LYNNN|652|878393.1|435815|376273|59542|0|1425|2909|4485|7341|5104|2756|20230|15292|0.005831|0.002953|0.006023|0.003051|0.007339|0.003717|0.007188|0.00364|0.006619|0.003352|1.974463|0.00543|0.00543|0.00275|1|0|||59542|326938.169814|0||||||||64625|7112||||
N|XNYS|202609|CRDL|ROUND|1000|LYNYN|4607|8102654.69|4061446|3615654|445292|500|445292|500|0|0|0|0|0|0|-0.006672|-0.003363|-0.006984|-0.00352|-0.007069|-0.003563|-0.006887|-0.003472|-0.007029|-0.003543|1.983903|0.008928|0.006502|0.003277|0.728238|107556|0.005098|0.013635|337490|0.020597|746|0.01|0.023164||||||686475|917||||
N|XNYS|202609|CRDL|ROUND|10000|LNNNN|39|499252.24|238508|237296|1212|0|600|0|0|0|0|0|612|0|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|2.305198||||||||||||||||||||2|3880|3431|32321.758436
N|XNYS|202609|CRDL|ROUND|10000|LNNYN|13|161787.23|82628|82628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDL|ROUND|10000|LNYYN|10|108049.78|50171|50171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDL|ROUND|10000|LYNNN|1|14484|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRDL|ROUND|10000|LYNYN|18|226096.43|108038|94545|13493|0|13493|0|0|0|0|0|0|0|-0.02198|-0.010471|-0.02198|-0.010471|-0.006427|-0.003062|-0.006427|-0.003062|-0.012346|-0.005881|2.099115|0.008518|0.013266|0.00632|1.55747|393|0.005|0.038889|9700|0.019566|3400|0.01|0.039845||||||24787|0||||
N|XNYS|202609|CRDL|ROUND|20000|LNNNN|8|204970|103300|103300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|CRDL|ROUND|20000|LNNYN|1|20600|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDL|ROUND|20000|LYNNN|1|24840|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRDL|ROUND|20000|LYNYN|12|347703.13|165438|162030|3408|0|3408|0|0|0|0|0|0|0|-0.021174|-0.009954|-0.021174|-0.009954|-0.024108|-0.011334|-0.007042|-0.003311|-0.038732|-0.018209|2.127101|0.01|0.00939|0.004414|0.938967|208|0.005|0.031233|3200|0.030951|0||||||||28800|0||||
N|XNYS|202609|CRDL|ROUND|200000|LNYYN|1|699370|360500|360500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDL|ROUND|200000|LYNYN|1|702975|360500|360500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRDL|ROUND|250|LNNNN|24524|16636258.92|8496542|8361690|134852|0|3245|11675|12165|22351|17979|15448|33277|18712|0.007171|0.00373|0.007582|0.003943|0.006639|0.003453|0.007266|0.003779|0.008163|0.004246|1.922741||||||||||||||||||||413|751436|538961|208974.177815
N|XNYS|202609|CRDL|ROUND|250|LNNYN|3756|1429413.28|734052|724523|9529|0|9529|0|0|0|0|0|0|0|-0.009442|-0.00498|-0.006398|-0.003375|-0.004709|-0.002484|-0.001271|-0.00067|-0.005462|-0.002881|1.89587||||||||||||||||||||52|78|78|0.009241
N|XNYS|202609|CRDL|ROUND|250|LNYNN|19|10666.65|5499|3599|1900|0|500|200|0|200|0|0|500|500|0.001579|0.000875|0.001579|0.000875|0.001579|0.000875|-0.000526|-0.000292|-0.001579|-0.000875|1.805263|0.02|0|0|0|1900|0.01|233299.01756|0||0||||||||1900|0|5|1602|1299|233299.01756
N|XNYS|202609|CRDL|ROUND|250|LNYYN|245|106896.73|54907|53807|1100|0|1100|0|0|0|0|0|0|0|-0.006818|-0.003214|-0.012273|-0.005785|0.013636|0.006427|0.032727|0.015426|0.013182|0.006213|2.121591|0.024091|-0.001364|-0.000643|-0.056604|1100|0.012727|0.011803|0||0||||||||1100|0|6|0|0|0.011803
N|XNYS|202609|CRDL|ROUND|250|LYNNN|1006|700675.88|357526|318262|39264|0|3500|3469|3402|3809|3100|1600|11267|9117|0.009466|0.004989|0.00992|0.005228|0.009632|0.005076|0.010139|0.005343|0.009136|0.004815|1.897398|0.004028|0.003824|0.002015|0.949412|400|0.01|0.000224|38864|418643.87738|0||||||||40913|700||||
N|XNYS|202609|CRDL|ROUND|250|LYNYN|7391|3945489.42|2025064|1839159|185905|0|185905|0|0|0|0|0|0|0|-0.004113|-0.002109|-0.004193|-0.00215|-0.004126|-0.002116|-0.004823|-0.002473|-0.005686|-0.002916|1.950079|0.009455|0.004846|0.002485|0.512504|86580|0.00503|0.012968|98522|0.01728|803|0.008755|0.010295||||||211882|100||||
N|XNYS|202609|CRDL|ROUND|5000|LNNNN|189|1246301|606900|591344|15556|0|0|0|0|2200|5400|2062|3094|2800|0.008007|0.003837|0.008007|0.003837|0.006593|0.00316|0.009421|0.004515|0.004173|0.002|2.086625||||||||||||||||||||8|32594|20643|100710.655854
N|XNYS|202609|CRDL|ROUND|5000|LNNYN|59|472188.78|228841|228841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDL|ROUND|5000|LNYYN|516|4127440|1972400|1972100|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.010811|-0.02|-0.010811|-0.04|-0.021622|1.85|0.02|0|0|0|300|0.01|0.019836|0||0||||||||3500|0|1|0|0|0.019836
N|XNYS|202609|CRDL|ROUND|5000|LYNNN|4|34711.26|17002|17002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRDL|ROUND|5000|LYNYN|158|1052907.01|518131|427759|90372|0|90372|0|0|0|0|0|0|0|-0.008535|-0.004101|-0.007694|-0.003697|-0.011224|-0.005393|-0.010945|-0.005259|-0.019078|-0.009167|2.081199|0.009299|0.008384|0.004029|0.901618|8268|0.005|0.021076|82104|0.019279|0||||||||148049|0||||
N|XNYS|202609|CRDL|ROUND|50000|LNNYN|1|109872.3|50170|50170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDL|ROUND|50000|LYNYN|6|829932.26|383616|383616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRDO|ODD|0|LNNNN|7283|1281769.5|7283|6237|1046|0|82|175|57|167|322|177|60|6|-0.056042|-0.000306|-0.044857|-0.000245|0.013881|0.000076|-0.006769|-0.000037|-0.040096|-0.000219|183.110249||||||||||||||||||||1046|1858|740|18506.007214
N|XNYS|202609|CRDO|ODD|0|LNNYN|38184|6835238.79|38184|37935|249|0|249|0|0|0|0|0|0|0|-0.050522|-0.000283|-0.0249|-0.00014|0.003012|0.000017|-0.077269|-0.000433|-0.175422|-0.000983|178.490643||||||||||||||||||||249|22|21|0.009536
N|XNYS|202609|CRDO|ODD|0|LNYNN|1323|228218.76|1323|1223|100|0|58|25|7|3|6|1|0|0|0.0762|0.00043|0.0631|0.000356|0.0836|0.000472|0.1397|0.000788|0.0008|0.000005|177.2579|0.2044|0.0545|0.000307|0.266634|100|0.07495|291.508845|0||0||||||||100|0|100|268|130|291.508845
N|XNYS|202609|CRDO|ODD|0|LNYYN|20914|3710972.64|20914|19773|1141|0|1141|0|0|0|0|0|0|0|0.070973|0.000396|0.058826|0.000328|0.007082|0.00004|0.019062|0.000106|0.053926|0.000301|179.179378|0.222945|0.098133|0.000548|0.440168|1141|0.062406|0.009711|0||0||||||||1141|0|1141|58|49|0.009711
N|XNYS|202609|CRDO|ODD|0|LYNNN|21|3647.47|21|13|8|0|7|1|0|0|0|0|0|0|-0.0475|-0.000273|-0.00375|-0.000022|0.1675|0.000961|0.3775|0.002166|0.41|0.002353|174.26125|0.1575|0.0375|0.000215|0.238095|6|0.081667|0.013247|1|0.061221|1|0.01|0.143256||||||8|0||||
N|XNYS|202609|CRDO|ODD|0|LYNYN|27001|4784880.34|27001|24088|2913|0|2908|5|0|0|0|0|0|0|0.069138|0.00039|0.064566|0.000364|0.020917|0.000118|0.037676|0.000212|0.002111|0.000012|177.36759|0.144579|0.132575|0.000747|0.916967|919|0.028341|0.009859|1744|0.010017|250|0.03424|0.008287||||||2913|0||||
N|XNYS|202609|CRDO|ODD|1000|LNNNN|65969|175236534.69|976745|937935|38738|0|4108|7971|4091|5349|10056|4612|2341|210|-0.024226|-0.000135|-0.011155|-0.000062|0.032925|0.000184|-0.072539|-0.000406|-0.176602|-0.000987|178.865154||||||||||||||||||||2870|98810|37599|10636.413283
N|XNYS|202609|CRDO|ODD|1000|LNNYN|191597|443681214.99|2504925|2492667|12207|51|12207|51|0|0|0|0|0|0|-0.07361|-0.000412|-0.065026|-0.000364|-0.024347|-0.000136|-0.007818|-0.000044|0.056147|0.000314|178.805407||||||||||||||||||||963|2501|2115|0.010893
N|XNYS|202609|CRDO|ODD|1000|LNYNN|11522|29307954.42|160723|154173|6550|0|3448|1985|769|228|103|8|9|0|0.082034|0.000453|0.07514|0.000415|0.000197|0.000001|-0.126169|-0.000696|-0.149382|-0.000824|181.203723|0.216524|0.060313|0.000333|0.278551|6550|0.078105|196.081656|0||0||||||||6840|0|498|19611|8173|196.081656
N|XNYS|202609|CRDO|ODD|1000|LNYYN|108217|223187810.17|1250935|1210976|39923|36|39923|36|0|0|0|0|0|0|0.024489|0.000137|0.005724|0.000032|-0.0017|-0.00001|0.064631|0.000362|0.082085|0.00046|178.4602|0.232991|0.075108|0.000421|0.322365|39959|0.078941|0.008645|0||0||||||||41877|0|3320|2562|2286|0.008645
N|XNYS|202609|CRDO|ODD|1000|LYNNN|179|428344.62|2497|611|1804|82|1672|195|0|19|0|0|0|0|0.112577|0.000662|0.115265|0.000678|-0.070827|-0.000416|0.075297|0.000443|-0.219512|-0.001291|170.072354|0.135111|0.111485|0.000656|0.825131|879|0.028498|0.035611|905|2.171618|102|0.027157|0.057165||||||1936|0||||
N|XNYS|202609|CRDO|ODD|1000|LYNYN|19237|46163281.85|264078|211387|51982|709|51948|743|0|0|0|0|0|0|0.038221|0.000218|0.028774|0.000164|-0.013066|-0.000075|0.003558|0.00002|0.025123|0.000143|175.24757|0.119996|0.112596|0.000642|0.938327|10208|0.040673|0.013652|34411|0.01545|8072|0.027283|0.013516||||||54268|0||||
N|XNYS|202609|CRDO|ODD|10000|LNNNN|4184|52506847.33|280286|245453|34728|0|1829|4408|2543|6075|10985|5794|3014|80|-0.0206|-0.000115|-0.009347|-0.000052|0.082815|0.00046|0.098741|0.000549|0.073452|0.000408|179.844205||||||||||||||||||||519|43552|18116|11071.639127
N|XNYS|202609|CRDO|ODD|10000|LNNYN|19702|261574671.69|1440785|1429177|11608|0|11608|0|0|0|0|0|0|0|-0.063849|-0.000355|-0.056538|-0.000314|-0.053425|-0.000297|-0.150011|-0.000834|0.117428|0.000653|179.938833||||||||||||||||||||187|1288|1064|0.009355
N|XNYS|202609|CRDO|ODD|10000|LNYNN|269|3258797.6|16872|13644|3228|0|2194|175|170|268|421|0|0|0|0.07496|0.000401|0.066794|0.000357|0.125675|0.000673|0.172537|0.000923|0.643906|0.003446|186.840788|0.246186|0.06254|0.000335|0.254036|3228|0.091823|609.563928|0||0||||||||3361|0|50|2309|946|609.563928
N|XNYS|202609|CRDO|ODD|10000|LNYYN|11353|155413340.1|865990|824783|41107|100|41107|100|0|0|0|0|0|0|0.030843|0.000171|0.015338|0.000085|-0.020108|-0.000111|0.026681|0.000148|-0.017987|-0.0001|180.386305|0.195691|0.0786|0.000436|0.401652|41207|0.058546|0.012039|0||0||||||||51577|0|696|4116|4084|0.012039
N|XNYS|202609|CRDO|ODD|10000|LYNNN|18|227253.49|1219|422|735|62|735|62|0|0|0|0|0|0|0.232384|0.001287|0.178231|0.000987|0.107064|0.000593|0.179887|0.000996|0.518821|0.002872|180.630659|0.209774|0.191418|0.00106|0.912495|412|0.018483|0.013155|375|0.169131|10|0.03|0.003428||||||851|0||||
N|XNYS|202609|CRDO|ODD|10000|LYNYN|8750|119606101.61|674878|569465|104861|552|104790|623|0|0|0|0|0|0|0.038108|0.000215|0.028114|0.000159|-0.032994|-0.000186|-0.037843|-0.000214|0.024213|0.000137|176.98139|0.135449|0.127037|0.000718|0.937896|21370|0.029914|0.012617|75690|0.013181|8353|0.023451|0.009146||||||119356|0||||
N|XNYS|202609|CRDO|ODD|20000|LNNNN|27|554500.19|2578|2480|98|0|0|0|0|0|98|0|0|0|-0.127959|-0.000612|-0.13|-0.000622|0.09|0.00043|-2.4|-0.011479|-4.18|-0.019993|209.075||||||||||||||||||||1|667|14|1447.252095
N|XNYS|202609|CRDO|ODD|20000|LNNYN|149|3062908.89|14516|14163|353|0|353|0|0|0|0|0|0|0|-0.035297|-0.000169|-0.026006|-0.000124|0.583258|0.002785|-0.396884|-0.001895|1.751955|0.008364|209.460836||||||||||||||||||||4|0|0|0.004196
N|XNYS|202609|CRDO|ODD|20000|LNYNN|3|60952.62|283|94|189|0|189|0|0|0|0|0|0|0|-0.109418|-0.000506|-0.258624|-0.001196|-0.467513|-0.002162|0.241323|0.001116|0.293439|0.001357|216.250794|0.52963|0|0|0|189|0.264815|0.085443|0||0||||||||189|0|2|0|0|0.085443
N|XNYS|202609|CRDO|ODD|20000|LNYYN|415|8415884.72|39618|38262|1356|0|1356|0|0|0|0|0|0|0|0.099336|0.000465|0.120782|0.000565|-0.00649|-0.00003|0.138429|0.000648|-0.54146|-0.002535|213.616965|0.333459|0.109181|0.000511|0.327421|1356|0.112139|0.009452|0||0||||||||1541|0|16|0|0|0.009452
N|XNYS|202609|CRDO|ODD|20000|LYNYN|93|1908537.26|8986|7113|1873|0|1873|0|0|0|0|0|0|0|0.102792|0.000487|0.110982|0.000526|-0.022066|-0.000105|-0.194645|-0.000922|-0.374479|-0.001774|211.092563|0.234223|0.200726|0.000951|0.856987|770|0.041805|0.008318|1082|0.010106|21|0.039048|0.0015||||||2132|0||||
N|XNYS|202609|CRDO|ODD|250|LNNNN|24708|15300795.95|87654|82315|5336|0|527|954|435|701|1558|764|370|27|-0.039704|-0.000221|-0.029395|-0.000164|0.006494|0.000036|-0.056563|-0.000315|-0.052416|-0.000292|179.730642||||||||||||||||||||1524|13106|5176|14928.724454
N|XNYS|202609|CRDO|ODD|250|LNNYN|92176|63337119.84|351113|349442|1671|0|1671|0|0|0|0|0|0|0|-0.046697|-0.000267|-0.042478|-0.000243|-0.027516|-0.000157|0.001376|0.000008|-0.263381|-0.001506|174.886682||||||||||||||||||||452|319|266|0.007556
N|XNYS|202609|CRDO|ODD|250|LNYNN|4609|2746581.87|16051|15323|728|0|344|242|87|37|13|0|5|0|0.051442|0.000294|0.053159|0.000304|-0.019245|-0.00011|-0.120536|-0.00069|-0.067706|-0.000387|174.808585|0.175549|0.051786|0.000296|0.294992|728|0.061882|305.389807|0||0||||||||741|0|222|3122|1490|305.389807
N|XNYS|202609|CRDO|ODD|250|LNYYN|48479|38395483.19|206626|200385|6238|3|6238|3|0|0|0|0|0|0|0.049436|0.000271|0.038922|0.000213|0.006544|0.000036|-0.008382|-0.000046|0.025863|0.000142|182.474506|0.241202|0.067138|0.000368|0.278349|6241|0.087032|0.00888|0||0||||||||6377|0|1644|354|315|0.00888
N|XNYS|202609|CRDO|ODD|250|LYNNN|54|30293.21|174|119|49|6|35|20|0|0|0|0|0|0|0.049273|0.000282|-0.036182|-0.000207|-0.152909|-0.000875|0.078909|0.000452|-0.896909|-0.005132|174.757|0.116909|0.151636|0.000868|1.297045|16|0.01375|0.074086|20|0.127172|19|0.061842|0.171945||||||60|0||||
N|XNYS|202609|CRDO|ODD|250|LYNYN|6506|4940246.74|26866|21570|5205|91|5205|86|5|0|0|0|0|0|0.04381|0.000247|0.032742|0.000184|0.015432|0.000087|0.044362|0.00025|0.038017|0.000214|177.48904|0.126229|0.116841|0.000658|0.925626|1206|0.036592|0.019375|3289|0.019895|801|0.024057|0.010555||||||5363|0||||
N|XNYS|202609|CRDO|ODD|5000|LNNNN|16038|112176751.04|615317|568615|46613|0|3203|5271|2895|8889|15868|6244|4143|100|-0.014654|-0.000086|-0.007129|-0.000042|0.037883|0.000221|0.070126|0.00041|0.119296|0.000697|171.040088||||||||||||||||||||1114|75848|33241|13156.115545
N|XNYS|202609|CRDO|ODD|5000|LNNYN|41827|294895089.2|1653815|1643267|10548|0|10548|0|0|0|0|0|0|0|-0.049355|-0.000283|-0.043158|-0.000248|-0.035344|-0.000203|-0.077162|-0.000443|-0.069758|-0.000401|174.145111||||||||||||||||||||267|1611|1422|0.009877
N|XNYS|202609|CRDO|ODD|5000|LNYNN|1744|11950839.39|63562|57982|5580|0|3695|604|392|405|484|0|0|0|0.05983|0.000325|0.049122|0.000267|0.024939|0.000136|0.064041|0.000348|0.064636|0.000351|184.035479|0.212557|0.058548|0.000318|0.275447|5580|0.077004|390.257432|0||0||||||||5840|0|142|7812|3208|390.257432
N|XNYS|202609|CRDO|ODD|5000|LNYYN|12852|94433613.21|532802|497882|34874|46|34874|46|0|0|0|0|0|0|0.039015|0.000224|0.02956|0.00017|-0.031065|-0.000178|-0.031432|-0.000181|0.099415|0.000571|174.05354|0.201547|0.084916|0.000488|0.421322|34920|0.058315|0.010844|0||0||||||||38174|0|899|2261|2121|0.010844
N|XNYS|202609|CRDO|ODD|5000|LYNNN|32|240440.94|1310|424|875|11|814|11|61|0|0|0|0|0|0.056377|0.00031|0.058352|0.000321|-0.166208|-0.000915|-0.016546|-0.000091|0.168318|0.000926|181.672009|0.149029|0.10991|0.000605|0.737504|398|0.051834|0.013377|340|0.461749|148|0.022297|0.033329||||||899|0||||
N|XNYS|202609|CRDO|ODD|5000|LYNYN|4934|37147254|215884|154002|60866|1016|60767|1045|70|0|0|0|0|0|0.037442|0.000217|0.029163|0.000169|-0.031766|-0.000184|-0.010569|-0.000061|0.03425|0.000199|172.540994|0.120987|0.113592|0.000658|0.938872|12746|0.036542|0.019527|41019|0.016335|8117|0.029191|0.01854||||||64818|0||||
N|XNYS|202609|CRDO|ROUND|10000|LNNNN|18507|316797217.17|1852073|1567767|282865|0|10400|32689|21921|74847|107210|27716|7882|200|-0.017589|-0.000102|-0.013678|-0.00008|0.0293|0.00017|0.024679|0.000144|0.019762|0.000115|171.978593||||||||||||||||||||3000|379856|184370|5267.758158
N|XNYS|202609|CRDO|ROUND|10000|LNNYN|89718|1623273733.77|9003437|8985836|17601|0|17601|0|0|0|0|0|0|0|-0.053682|-0.000299|-0.067343|-0.000376|-0.155638|-0.000868|-0.227098|-0.001267|-0.448493|-0.002502|179.26858||||||||||||||||||||235|3129|2140|0.008574
N|XNYS|202609|CRDO|ROUND|10000|LNYNN|118|2078681.9|11897|4534|7363|0|4456|1685|371|800|51|0|0|0|0.048353|0.000276|0.037447|0.000214|0.084631|0.000483|0.128319|0.000732|0.013606|0.000078|175.28558|0.17584|0.065119|0.000372|0.37033|7363|0.055361|69.183276|0||0||||||||7317|46|73|2303|1518|69.183276
N|XNYS|202609|CRDO|ROUND|10000|LNYYN|169590|3107783608.73|16995628|16894172|101456|0|101456|0|0|0|0|0|0|0|0.014413|0.00008|0.002085|0.000012|-0.013221|-0.000073|-0.008096|-0.000045|-0.109692|-0.000605|181.245988|0.237411|0.041751|0.00023|0.175861|101456|0.09783|0.01071|0||0||||||||128913|233|1281|5211|4572|0.01071
N|XNYS|202609|CRDO|ROUND|10000|LYNNN|31|540341.24|3132|400|2624|108|2424|308|0|0|0|0|0|0|0.089963|0.000526|0.092291|0.00054|-0.013624|-0.00008|0.169348|0.000991|0.209202|0.001224|170.928602|0.158638|0.11194|0.000655|0.70563|1008|0.067252|0.013879|1424|0.099348|300|0.013333|0.079702||||||2732|0||||
N|XNYS|202609|CRDO|ROUND|10000|LYNYN|26263|466575605.98|2652513|2306381|343982|2150|343582|2550|0|0|0|0|0|0|0.01428|0.000083|0.009999|0.000058|-0.075966|-0.000441|-0.040187|-0.000233|0.001907|0.000011|172.396021|0.123681|0.113202|0.000657|0.915277|66785|0.039029|0.014999|245894|0.013457|33453|0.023706|0.010264||||||378086|678||||
N|XNYS|202609|CRDO|ROUND|20000|LNNNN|4570|132891206|717493|535786|179456|0|10995|23744|13954|46773|62966|16196|4669|159|-0.026941|-0.000148|-0.010665|-0.000058|0.027446|0.00015|0.083051|0.000455|-0.097687|-0.000536|182.387004||||||||||||||||||||1186|190397|106263|14745.825781
N|XNYS|202609|CRDO|ROUND|20000|LNNYN|195915|5838183548.82|33600572|33536006|64566|0|64566|0|0|0|0|0|0|0|-0.06371|-0.000359|-0.028445|-0.00016|0.019715|0.000111|-0.160018|-0.000901|-0.183605|-0.001034|177.594814||||||||||||||||||||673|9153|6616|0.008326
N|XNYS|202609|CRDO|ROUND|20000|LNYNN|107|3336020.96|18146|5115|13031|0|8273|2095|395|2161|107|0|0|0|0.067766|0.000371|0.025352|0.000139|0.000857|0.000005|0.16433|0.0009|-0.339579|-0.00186|182.590531|0.324231|0.091432|0.000501|0.281997|13031|0.116399|96.067379|0||0||||||||10385|2954|78|2537|1437|96.067379
N|XNYS|202609|CRDO|ROUND|20000|LNYYN|277380|8311848111.25|46924762|46672659|252103|0|252103|0|0|0|0|0|0|0|0.013492|0.000076|0.005265|0.00003|-0.039871|-0.000226|-0.074291|-0.000421|-0.083731|-0.000474|176.661078|0.244708|0.052695|0.000298|0.215339|252103|0.096006|0.010191|0||0||||||||375691|19083|2754|11683|9910|0.010191
N|XNYS|202609|CRDO|ROUND|20000|LYNNN|58|2102219.62|11983|919|8664|2400|8362|2301|401|0|0|0|0|0|0.163666|0.000943|0.176985|0.00102|0.123169|0.00071|0.095431|0.00055|0.221031|0.001274|173.542171|0.254723|0.172401|0.000993|0.676815|6723|0.07026|0.07122|3991|0.798435|350|0.048429|0.574605||||||8466|2471||||
N|XNYS|202609|CRDO|ROUND|20000|LYNYN|30935|887734524.91|5030813|4666221|363667|925|363542|1050|0|0|0|0|0|0|0.024891|0.000139|0.007514|0.000042|-0.062238|-0.000347|-0.081696|-0.000455|-0.069542|-0.000387|179.471763|0.139633|0.132405|0.000738|0.948236|63265|0.034084|0.013438|267381|0.014437|33946|0.024707|0.012133||||||449459|21748||||
N|XNYS|202609|CRDO|ROUND|200000|LNNNN|55|20921903.79|116100|54935|60426|0|100|7030|5810|22322|15785|1879|7500|0|-0.066277|-0.000363|-0.052993|-0.00029|0.418712|0.002292|-0.006429|-0.000035|-0.542505|-0.00297|182.679899||||||||||||||||||||31|50092|44764|13480.978866
N|XNYS|202609|CRDO|ROUND|200000|LNNYN|192|158616003.01|880816|878557|2259|0|2259|0|0|0|0|0|0|0|-0.190832|-0.001153|-0.131328|-0.000793|0.008282|0.00005|-0.246029|-0.001486|0.087614|0.000529|165.546591||||||||||||||||||||4|1004|995|0.006131
N|XNYS|202609|CRDO|ROUND|200000|LNYNN|5|3091389.5|16955|11454|5501|0|1945|2285|0|0|0|1271|0|0|-0.219111|-0.001238|-0.214088|-0.001209|-0.120031|-0.000678|0.407964|0.002304|0.800744|0.004523|177.032306|0.125797|0.041969|0.000237|0.333622|5501|0.041914|3963.643414|0||0||||||||900|4601|4|2300|2027|3963.643414
N|XNYS|202609|CRDO|ROUND|200000|LNYYN|918|372421192.6|2010814|2004750|6064|0|6064|0|0|0|0|0|0|0|0.09989|0.000556|0.06346|0.000353|-0.050399|-0.00028|0.063734|0.000354|0.649952|0.003615|179.787486|0.204487|0.075094|0.000418|0.367231|6064|0.064697|0.017577|0||0||||||||12900|1628|46|3|3|0.017577
N|XNYS|202609|CRDO|ROUND|200000|LYNNN|2|1945180.96|11984|0|11469|515|1140|9964|880|0|0|0|0|0|0.182225|0.001123|0.183543|0.001131|0.389975|0.002404|0.409841|0.002526|1.506343|0.009285|162.242316|0.145033|0.330799|0.002039|2.28085|809|0.028257|0.306767|294|0.206193|10881|0.104399|0.578201||||||500|744||||
N|XNYS|202609|CRDO|ROUND|200000|LYNYN|739|611848164.2|3580831|3536372|44459|0|44240|219|0|0|0|0|0|0|-0.039047|-0.000214|-0.07346|-0.000402|-0.250174|-0.00137|-0.16708|-0.000915|-0.089108|-0.000488|182.662843|0.18085|0.177643|0.000973|0.982267|9864|0.09498|0.019324|20686|0.015776|13909|0.062232|0.01144||||||47223|7707||||
N|XNYS|202609|CRDO|ROUND|50000|LNNNN|702|51024439.15|274571|161208|111123|0|8114|21702|8266|23397|36721|7656|4986|281|-0.022627|-0.000124|0.003483|0.000019|0.123783|0.000681|0.239281|0.001316|0.050865|0.00028|181.832694||||||||||||||||||||286|79962|53548|6223.437157
N|XNYS|202609|CRDO|ROUND|50000|LNNYN|303719|33151986098.27|179285863|179271192|14671|0|14671|0|0|0|0|0|0|0|-0.004611|-0.000025|-0.030026|-0.000164|-0.013668|-0.000075|0.183402|0.001|0.235023|0.001281|183.458445||||||||||||||||||||117|1234|958|0.009911
N|XNYS|202609|CRDO|ROUND|50000|LNYNN|43|3106223|16792|5313|11479|0|7895|2355|310|19|900|0|0|0|0.067838|0.000367|0.113076|0.000611|0.049564|0.000268|-0.294755|-0.001593|-0.603348|-0.003261|185.046238|0.436874|0.197789|0.001069|0.452737|11479|0.119543|495.85554|0||0||||||||5722|5757|30|3248|2185|495.85554
N|XNYS|202609|CRDO|ROUND|50000|LNYYN|200532|22413807473.87|122338004|122263294|74710|0|74710|0|0|0|0|0|0|0|0.047094|0.000264|0.03199|0.000179|-0.056324|-0.000315|-0.085862|-0.00048|-0.099145|-0.000555|178.708981|0.246568|0.094015|0.000526|0.381296|74710|0.076276|0.011452|0||0||||||||147637|14524|636|991|781|0.011452
N|XNYS|202609|CRDO|ROUND|50000|LYNNN|26|1903607.91|10304|491|6510|3303|5368|4366|66|0|13|0|0|0|0.083621|0.000456|0.104537|0.00057|0.081049|0.000442|0.216205|0.001179|0.525096|0.002864|183.345437|0.185386|0.15837|0.000864|0.85427|3307|0.074298|0.06847|4840|9.774329|1666|0.067917|0.41947||||||5935|2402||||
N|XNYS|202609|CRDO|ROUND|50000|LYNYN|3328|296721888.56|1677809|1535342|142467|0|142467|0|0|0|0|0|0|0|0.011824|0.000066|-0.002678|-0.000015|-0.028792|-0.000161|-0.024379|-0.000136|0.049795|0.000278|178.900786|0.147155|0.134551|0.000752|0.914349|25786|0.046661|0.019114|104958|0.012823|11723|0.02605|0.009382||||||172102|18666||||
N|XNYS|202609|CRDT|ODD|0|LNNNN|79|6282.92|283|279|4|0|0|0|0|0|0|4|0|0|0.1|0.004497|0.01|0.00045|0.01|0.00045|0.01|0.00045|0.02|0.000899|22.235||||||||||||||||||||1|4|4|13218.712739
N|XNYS|202609|CRDT|ODD|0|LNNYN|5|374.97|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDT|ODD|0|LNYYN|5|112.68|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDT|ODD|0|LYNYN|1|22.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRDT|ODD|1000|LNYYN|3|3804.33|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDT|ODD|250|LNYYN|5|2665.16|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDT|ODD|250|LYNYN|4|1902.99|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRDT|ROUND|1000|LNNYN|7|24611.31|1107|1107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDT|ROUND|1000|LNYYN|4|16240|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDT|ROUND|1000|LYNYN|3|7996.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRDT|ROUND|10000|LNNYN|2|31063.9|1393|1393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDT|ROUND|10000|LNYYN|1|11395|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDT|ROUND|20000|LNNYN|1|20142|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDT|ROUND|5000|LNNYN|2|17880|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDT|ROUND|5000|LYNYN|2|13320|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRDT|ROUND|50000|LNNYN|1|79956|3600|3596|4|0|4|0|0|0|0|0|0|0|-0.1|-0.004508|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|-0.02|-0.000902|22.185||||||||||||||||||||1|0|0|0.013977
N|XNYS|202609|CRDU|ODD|0|LNNNN|9093|1151470.26|152361|149210|3151|0|1394|678|527|61|236|141|113|1|0.003123|0.000403|0.001714|0.000221|0.010739|0.001384|0.012358|0.001593|-0.007204|-0.000929|7.758059||||||||||||||||||||275|11883|9216|4933.669379
N|XNYS|202609|CRDU|ODD|0|LNNYN|13399|1478901.79|189746|189118|628|0|628|0|0|0|0|0|0|0|-0.008726|-0.001131|-0.007898|-0.001024|-0.011099|-0.001438|0.013201|0.001711|0.080685|0.010457|7.71621||||||||||||||||||||45|11|11|0.008065
N|XNYS|202609|CRDU|ODD|0|LNYNN|5104|585997.46|73825|67988|5837|0|4046|924|843|18|0|6|0|0|0.004463|0.000573|0.007968|0.001022|0.012508|0.001605|0.014442|0.001853|-0.00963|-0.001235|7.794486|0.020591|0.000488|0.000063|0.023712|5837|0.010051|13.106877|0||0||||||||5866|0|393|18443|16416|13.106877
N|XNYS|202609|CRDU|ODD|0|LNYYN|2956|299766.26|39319|35210|4109|0|4109|0|0|0|0|0|0|0|-0.005413|-0.000729|-0.007853|-0.001058|-0.009708|-0.001308|-0.016228|-0.002186|-0.001073|-0.000145|7.423945|0.0213|0.001168|0.000157|0.054845|4109|0.010066|0.008819|0||0||||||||4279|0|290|136|136|0.008819
N|XNYS|202609|CRDU|ODD|0|LYNNN|241|24293.54|3108|2614|494|0|288|73|97|29|7|0|0|0|0.009433|0.001195|0.009109|0.001154|-0.002713|-0.000344|-0.014453|-0.001831|-0.009879|-0.001251|7.893846|0.006923|0.007126|0.000903|1.02924|0|||489|49.206346|5|0.01|0.039317||||||495|0||||
N|XNYS|202609|CRDU|ODD|0|LYNYN|1385|129986.92|17202|10895|6307|0|6307|0|0|0|0|0|0|0|-0.003886|-0.000502|-0.004273|-0.000552|-0.002198|-0.000284|0.005402|0.000698|0.031559|0.004078|7.738189|0.011866|0.01104|0.001427|0.930385|394|0.007957|0.010743|5860|0.00949|53|0.01|0.004999||||||6378|0||||
N|XNYS|202609|CRDU|ODD|1000|LNNNN|74|78483.23|6961|6961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|130|0|
N|XNYS|202609|CRDU|ODD|1000|LNNYN|113|118004.43|10699|10506|193|0|193|0|0|0|0|0|0|0|-0.01513|-0.001299|-0.005389|-0.000463|-0.000777|-0.000067|0.037668|0.003235|-0.107202|-0.009205|11.645466||||||||||||||||||||2|0|0|0.004556
N|XNYS|202609|CRDU|ODD|1000|LNYNN|18|18810.47|1686|1686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|191|191|
N|XNYS|202609|CRDU|ODD|1000|LNYYN|23|24029.98|2116|2030|86|0|86|0|0|0|0|0|0|0|0.03|0.002424|0.03|0.002424|0.03|0.002424|-0.06|-0.004848|-0.25|-0.020202|12.375|0.05|0.03|0.002424|0.6|86|0.01|0.006891|0||0||||||||86|0|1|0|0|0.006891
N|XNYS|202609|CRDU|ODD|1000|LYNYN|9|9388.09|839|556|283|0|283|0|0|0|0|0|0|0|-0.039364|-0.003527|-0.065654|-0.005882|-0.039717|-0.003558|0.07159|0.006414|0.199753|0.017896|11.161714|0.022721|0.022721|0.002036|1|0|||283|0.002405|0||||||||368|0||||
N|XNYS|202609|CRDU|ODD|250|LNNNN|12707|6905986.86|825875|819540|6335|0|1701|1363|1306|535|954|106|320|50|0.007612|0.000969|0.005436|0.000692|0.002202|0.00028|-0.010178|-0.001296|-0.002788|-0.000355|7.853292||||||||||||||||||||112|27340|18122|21661.880013
N|XNYS|202609|CRDU|ODD|250|LNNYN|11940|6089588.97|722392|720889|1503|0|1503|0|0|0|0|0|0|0|-0.004464|-0.000537|-0.006261|-0.000753|0.007565|0.00091|0.022868|0.00275|-0.027585|-0.003317|8.31674||||||||||||||||||||31|26|26|0.006519
N|XNYS|202609|CRDU|ODD|250|LNYNN|4044|1993549.1|236833|223958|12875|0|7179|3229|1300|313|601|129|124|0|0.004829|0.000614|0.007343|0.000933|-0.000035|-0.000004|-0.005648|-0.000718|-0.010361|-0.001317|7.868199|0.021115|0.00077|0.000098|0.036454|12875|0.010172|1605.317259|0||0||||||||13097|0|216|28801|21827|1605.317259
N|XNYS|202609|CRDU|ODD|250|LNYYN|2313|1186636.72|140709|131218|9491|0|9491|0|0|0|0|0|0|0|-0.003131|-0.000416|-0.002513|-0.000334|-0.001041|-0.000138|-0.012056|-0.001601|-0.047939|-0.006367|7.529224|0.023122|0.000444|0.000059|0.019184|9491|0.011339|0.009136|0||0||||||||10428|0|170|289|289|0.009136
N|XNYS|202609|CRDU|ODD|250|LYNNN|201|106239.64|12555|8307|4248|0|881|154|278|667|1957|236|75|0|0.007832|0.000909|0.013077|0.001518|-0.001803|-0.000209|-0.014543|-0.001688|-0.141822|-0.016462|8.614908|0.009637|0.009637|0.001119|1|0|||4248|3209.869053|0||||||||4248|0||||
N|XNYS|202609|CRDU|ODD|250|LYNYN|1177|580327.11|73048|47763|25285|0|25285|0|0|0|0|0|0|0|-0.006852|-0.000842|-0.007685|-0.000945|-0.003508|-0.000431|0.00581|0.000714|0.005955|0.000732|8.135011|0.01163|0.011368|0.001397|0.977454|1020|0.007309|0.011138|23851|0.009881|414|0.01|0.007814||||||27303|0||||
N|XNYS|202609|CRDU|ROUND|1000|LNNNN|40684|76302197.63|10689396|10578706|110689|0|6120|8369|11264|18345|36199|19089|11303|0|0.004303|0.000593|0.004555|0.000627|0.006782|0.000934|0.003029|0.000417|-0.006554|-0.000903|7.259436||||||||||||||||||||445|249450|96840|11791.312549
N|XNYS|202609|CRDU|ROUND|1000|LNNYN|59580|203123239.41|26231071|26206690|24381|0|24381|0|0|0|0|0|0|0|-0.011522|-0.001539|-0.011625|-0.001553|-0.006825|-0.000912|0.003223|0.000431|0.020052|0.002679|7.486281||||||||||||||||||||122|3034|2639|0.007841
N|XNYS|202609|CRDU|ROUND|1000|LNYNN|1758|2985054.94|382935|373201|9734|0|3319|1793|1808|225|1542|471|576|0|0.00603|0.000743|0.009798|0.001208|0.006496|0.000801|0.022272|0.002746|0.047132|0.005811|8.111329|0.022218|0.000591|0.000073|0.026587|9734|0.010814|3742.713129|0||0||||||||9911|244|57|26371|17242|3742.713129
N|XNYS|202609|CRDU|ROUND|1000|LNYYN|41977|154375613.91|19244902|19054127|190775|0|190775|0|0|0|0|0|0|0|-0.003039|-0.000372|-0.007399|-0.000907|-0.020401|-0.0025|-0.015918|-0.001951|-0.02514|-0.003081|8.160985|0.027408|0.004891|0.000599|0.178457|190775|0.011259|0.010696|0||0||||||||308800|9167|778|7540|7440|0.010696
N|XNYS|202609|CRDU|ROUND|1000|LYNNN|217|457985.49|64015|56864|6801|350|604|478|737|1271|2069|1301|691|0|0.004327|0.00049|0.002927|0.000331|0.009421|0.001066|0.061888|0.007005|0.179678|0.020338|8.834648|0.008572|0.008572|0.00097|1|0|||7151|19464.80402|0||||||||6082|1115||||
N|XNYS|202609|CRDU|ROUND|1000|LYNYN|49737|196672451.69|24451127|24088961|362166|0|362166|0|0|0|0|0|0|0|-0.005193|-0.000671|-0.00651|-0.000841|-0.011333|-0.001464|-0.013644|-0.001762|-0.014229|-0.001838|7.743327|0.013039|0.01026|0.001325|0.786856|95564|0.005795|0.010394|261699|0.012446|4903|0.01031|0.008191||||||450758|28790||||
N|XNYS|202609|CRDU|ROUND|10000|LNNNN|1253|15964113.17|2399485|2366453|33032|0|0|0|7061|7489|12270|3211|801|2200|-0.00019|-0.000027|-0.004154|-0.000583|0.013159|0.001845|0.012776|0.001792|0.042339|0.005937|7.130813||||||||||||||||||||26|59363|33437|34280.509336
N|XNYS|202609|CRDU|ROUND|10000|LNNYN|11944|156006042.95|20723852|20723852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|CRDU|ROUND|10000|LNYNN|66|811762.25|125787|123187|2600|0|0|0|0|1100|0|0|1500|0|-0.001469|-0.000195|-0.0057|-0.000758|0.025408|0.003377|0.058462|0.007771|-0.068438|-0.009097|7.523462|0.02|0|0|0|2600|0.01|75683.812978|0||0||||||||2700|300|2|8172|2602|75683.812978
N|XNYS|202609|CRDU|ROUND|10000|LNYYN|1328|18224011.78|2388462|2375413|13049|0|13049|0|0|0|0|0|0|0|0.000891|0.000114|0.016615|0.002131|0.024373|0.003125|-0.004564|-0.000585|-0.044263|-0.005676|7.798455|0.029947|0.006402|0.000821|0.213778|13049|0.011773|0.012655|0||0||||||||45239|1138|32|6|6|0.012655
N|XNYS|202609|CRDU|ROUND|10000|LYNNN|193|2376179|368900|345820|21630|1450|1650|1450|9598|1345|3876|4158|1003|0|0.004121|0.000617|0.003446|0.000516|0.00186|0.000278|0.004941|0.000739|-0.004269|-0.000639|6.684272|0.010599|0.010426|0.00156|0.983649|200|0.01|0.161996|22880|7217.923027|0||||||||17000|9632||||
N|XNYS|202609|CRDU|ROUND|10000|LYNYN|579|7526001.39|985593|931647|53946|0|53946|0|0|0|0|0|0|0|-0.007859|-0.001084|-0.01092|-0.001506|-0.011033|-0.001522|-0.01359|-0.001874|-0.012962|-0.001788|7.250948|0.01212|0.010355|0.001428|0.854394|7808|0.006104|0.013029|46132|0.013099|6|0.01|0.011261||||||85074|284||||
N|XNYS|202609|CRDU|ROUND|20000|LNNNN|21|563799.52|65726|44409|21317|0|0|400|700|8817|1400|0|10000|0|-0.005778|-0.000685|-0.003995|-0.000473|0.06752|0.008|0.073849|0.00875|0.127195|0.01507|8.440142||||||||||||||||||||8|30780|30546|52282.940857
N|XNYS|202609|CRDU|ROUND|20000|LNNYN|3126|107943038.33|12991387|12990596|791|0|791|0|0|0|0|0|0|0|0.014652|0.00159|0.030708|0.003331|0.26158|0.028377|0.109861|0.011918|0.587636|0.063748|9.218072||||||||||||||||||||4|0|0|0.012737
N|XNYS|202609|CRDU|ROUND|20000|LNYYN|742|22178942.53|2862214|2858975|3239|0|3239|0|0|0|0|0|0|0|0.00214|0.000282|0.008419|0.00111|0.086354|0.011389|-0.047691|-0.00629|-0.405357|-0.05346|7.582424|0.025323|0.005002|0.00066|0.197513|3239|0.010161|0.010583|0||0||||||||37379|0|22|439|439|0.010583
N|XNYS|202609|CRDU|ROUND|20000|LYNYN|305|10009756.49|1321700|1288304|33396|0|33396|0|0|0|0|0|0|0|0.001296|0.000168|0.002922|0.000379|0.029054|0.003771|0.045918|0.005959|0.056937|0.007389|7.705201|0.013579|0.009822|0.001275|0.723311|11547|0.005433|0.018442|21849|0.018556|0||||||||78661|6970||||
N|XNYS|202609|CRDU|ROUND|200000|LNNYN|28|13748950.98|1678687|1678687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDU|ROUND|200000|LNYYN|23|10236408.21|1360898|1358698|2200|0|2200|0|0|0|0|0|0|0|-0.01|-0.001323|-0.014545|-0.001924|-0.012727|-0.001683|-0.055455|-0.007334|-0.129091|-0.017073|7.560909|0.02|0|0|0|2200|0.01|0.006942|0||0||||||||23100|200|2|0|0|0.006942
N|XNYS|202609|CRDU|ROUND|200000|LYNYN|16|7807750.67|955925|954516|1409|0|1409|0|0|0|0|0|0|0|-0.003577|-0.000561|-0.006352|-0.000996|-0.017835|-0.002797|-0.019319|-0.003029|-0.060802|-0.009535|6.37692|0.017871|0.016423|0.002575|0.918983|202|0.00505|0.023481|1207|0.01818|0||||||||6200|0||||
N|XNYS|202609|CRDU|ROUND|250|LNNNN|20111|15430272.61|2041602|1991552|50000|0|2951|2401|2776|8340|15137|10616|7579|200|0.00473|0.000647|0.006299|0.000862|0.011768|0.00161|0.009657|0.001321|0.010386|0.001421|7.30943||||||||||||||||||||518|81253|38721|17273.197985
N|XNYS|202609|CRDU|ROUND|250|LNNYN|13335|10565144.79|1365186|1364856|330|0|330|0|0|0|0|0|0|0|-0.006455|-0.000783|-0.007455|-0.000904|-0.014273|-0.001731|-0.062242|-0.00755|-0.133758|-0.016224|8.244212||||||||||||||||||||6|0|0|0.004087
N|XNYS|202609|CRDU|ROUND|250|LNYNN|1101|824830.43|117626|105791|11835|0|7335|1434|1621|406|839|100|100|0|0.002362|0.000324|0.010591|0.001455|0.017164|0.002358|0.004272|0.000587|0.017543|0.00241|7.279733|0.021368|0.000685|0.000094|0.032069|11835|0.010341|673.687265|0||0||||||||12176|7|116|16346|12950|673.687265
N|XNYS|202609|CRDU|ROUND|250|LNYYN|2841|2233019.51|299946|295028|4918|0|4918|0|0|0|0|0|0|0|0.002822|0.000375|0.001621|0.000215|0.009095|0.001207|0.006667|0.000885|-0.032499|-0.004314|7.53329|0.024168|0.000832|0.00011|0.03441|4918|0.011668|0.01134|0||0||||||||7263|0|71|200|200|0.01134
N|XNYS|202609|CRDU|ROUND|250|LYNNN|294|222635.68|29744|28123|1621|0|191|232|270|508|420|0|0|0|0.005361|0.000649|0.005947|0.00072|0.006613|0.0008|-0.084948|-0.010279|-0.222233|-0.026891|8.264291|0.008766|0.008766|0.001061|1|0|||1621|1285.558396|0||||||||1731|16||||
N|XNYS|202609|CRDU|ROUND|250|LYNYN|5529|4170861.7|571126|494362|76764|0|76764|0|0|0|0|0|0|0|-0.003399|-0.000461|-0.004906|-0.000666|-0.017225|-0.002338|-0.019049|-0.002586|-0.057634|-0.007824|7.366297|0.013751|0.012277|0.001667|0.892774|8432|0.007973|0.013567|67369|0.012527|963|0.011038|0.009168||||||84591|234||||
N|XNYS|202609|CRDU|ROUND|5000|LNNNN|10504|67763031.28|10793738|10695135|97771|0|1260|9059|15650|20119|37764|8219|4600|1100|0.003866|0.000601|0.004543|0.000706|0.001246|0.000194|-0.016435|-0.002556|0.001283|0.0002|6.430792||||||||||||||||||||130|261584|96717|10943.497382
N|XNYS|202609|CRDU|ROUND|5000|LNNYN|31146|213831373.45|28242196|28236374|5822|0|5822|0|0|0|0|0|0|0|-0.009811|-0.001144|-0.011594|-0.001352|-0.016015|-0.001868|-0.056297|-0.006566|-0.088839|-0.010361|8.574164||||||||||||||||||||26|702|702|0.00463
N|XNYS|202609|CRDU|ROUND|5000|LNYNN|289|1931201.61|301198|297766|3432|0|552|0|980|1900|0|0|0|0|-0.001072|-0.000169|-0.010688|-0.001686|0.023298|0.003676|0.108485|0.017117|0.035338|0.005576|6.338001|0.025245|0|0|0|3432|0.012622|82.203767|0||0||||||||5402|600|5|14794|7415|82.203767
N|XNYS|202609|CRDU|ROUND|5000|LNYYN|9637|55654753.02|6471260|6421401|49859|0|49859|0|0|0|0|0|0|0|-0.00126|-0.000137|-0.003988|-0.000435|-0.004341|-0.000473|-0.001535|-0.000167|0.102444|0.011171|9.170754|0.022525|0.001129|0.000123|0.05014|49859|0.010698|0.0092|0||0||||||||105189|1217|184|2747|2547|0.0092
N|XNYS|202609|CRDU|ROUND|5000|LYNNN|331|2258312.86|358386|339916|18270|200|4586|6900|1393|1991|2200|0|1400|0|0.005955|0.000918|0.007629|0.001176|0.005777|0.000891|0.007842|0.001209|0.006124|0.000944|6.485616|0.010332|0.00925|0.001426|0.8952|1000|0.01|0.007642|17470|3289.966792|0||||||||11486|9591||||
N|XNYS|202609|CRDU|ROUND|5000|LYNYN|13961|76849429.29|8686813|8511447|175366|0|175366|0|0|0|0|0|0|0|-0.003151|-0.000445|-0.004112|-0.000581|-0.008558|-0.00121|-0.007947|-0.001124|-0.004571|-0.000646|7.072882|0.011253|0.009874|0.001396|0.877443|26874|0.005889|0.010124|144858|0.012609|3634|0.010275|0.014796||||||231461|5729||||
N|XNYS|202609|CRDU|ROUND|50000|LNNNN|5|374459.2|51521|34200|17321|0|0|0|0|7821|0|9500|0|0|-0.008656|-0.001183|-0.013171|-0.0018|-0.038393|-0.005246|0.016949|0.002316|0.047423|0.00648|7.31889||||||||||||||||||||2|20728|19679|10026.846853
N|XNYS|202609|CRDU|ROUND|50000|LNNYN|1943|111079110.23|15401290|15401104|186|0|186|0|0|0|0|0|0|0|-0.036882|-0.005588|-0.031505|-0.004773|-0.036129|-0.005474|0.041613|0.006305|-0.015269|-0.002313|6.600484||||||||||||||||||||2|0|0|0.018481
N|XNYS|202609|CRDU|ROUND|50000|LNYYN|248|20807627.96|2769357|2767038|2319|0|2319|0|0|0|0|0|0|0|0.006244|0.000782|0.002367|0.000296|0.001798|0.000225|-0.035774|-0.00448|0.034653|0.004339|7.985593|0.027762|0.005175|0.000648|0.186393|2319|0.011294|0.011389|0||0||||||||28100|0|8|0|0|0.011389
N|XNYS|202609|CRDU|ROUND|50000|LYNYN|171|12776198.58|1654737|1626521|28216|0|28216|0|0|0|0|0|0|0|0.002749|0.000379|0.003584|0.000494|0.002445|0.000337|-0.016747|-0.002309|0.002605|0.000359|7.253336|0.013649|0.013088|0.001804|0.958921|1467|0.007751|0.010311|26403|0.023947|346|0.01|0.014578||||||74342|1126||||
N|XNYS|202609|CRDX|ODD|0|LNNNN|4|680.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDX|ODD|0|LNNYN|28|1851.32|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDX|ODD|0|LNYYN|64|3409.22|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDX|ODD|0|LYNYN|3|272.36|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRDX|ODD|1000|LNYYN|7|7861.64|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDX|ODD|1000|LYNYN|1|1197.68|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRDX|ODD|250|LNNNN|1|333.32|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDX|ODD|250|LNNYN|3|939.31|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDX|ODD|250|LNYYN|18|10739.69|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDX|ROUND|1000|LNNYN|67|95501.81|7427|7427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDX|ROUND|1000|LNYYN|304|526853.88|43806|43406|400|0|400|0|0|0|0|0|0|0|0.035|0.002701|0.075|0.005788|0.075|0.005788|0.05|0.003858|0.17|0.013119|12.95875|0.0825|0.0625|0.004823|0.757576|400|0.01|0.010889|0||0||||||||560|0|4|0|0|0.010889
N|XNYS|202609|CRDX|ROUND|1000|LYNYN|163|318580.47|26634|26534|100|0|100|0|0|0|0|0|0|0|0.06|0.004518|0.06|0.004518|0.09|0.006777|0.03|0.002259|-0.21|-0.015813|13.28|0.08|0.06|0.004518|0.75|100|0.01|0.012294|0||0||||||||100|0||||
N|XNYS|202609|CRDX|ROUND|10000|LNNYN|7|82692.4|7441|7441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDX|ROUND|10000|LNYYN|29|364421.9|30896|30296|600|0|600|0|0|0|0|0|0|0|0.03|0.003156|0.03|0.003156|0.03|0.003156|0.03|0.003156|-0.08|-0.008417|9.505|0.05|0.03|0.003156|0.6|600|0.01|0.00991|0||0||||||||1700|0|1|0|0|0.00991
N|XNYS|202609|CRDX|ROUND|10000|LYNYN|16|232248.94|21365|21265|100|0|100|0|0|0|0|0|0|0|-0.04|-0.003988|-0.09|-0.008973|0.02|0.001994|0.07|0.006979|0.07|0.006979|10.03|0.06|0.04|0.003988|0.666667|100|0.01|0.016795|0||0||||||||1600|0||||
N|XNYS|202609|CRDX|ROUND|20000|LNYYN|10|260200|21000|20900|100|0|100|0|0|0|0|0|0|0|0.03|0.003156|0.03|0.003156|0.03|0.003156|0.03|0.003156|-0.08|-0.008417|9.505|0.05|0.03|0.003156|0.6|100|0.01|0.011819|0||0||||||||2300|0|1|0|0|0.011819
N|XNYS|202609|CRDX|ROUND|20000|LYNYN|10|277809|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRDX|ROUND|250|LNNYN|40|36891|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDX|ROUND|250|LNYYN|14|13369.3|1428|1428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRDX|ROUND|250|LYNYN|8|7710.19|813|813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRDX|ROUND|5000|LNNYN|8|71435|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRDX|ROUND|5000|LNYYN|86|597115.58|51260|50460|800|0|800|0|0|0|0|0|0|0|0.035|0.003566|0.03125|0.003183|0.0275|0.002801|0.0175|0.001783|-0.03375|-0.003438|9.81625|0.0525|0.0325|0.003311|0.619048|800|0.01|0.009897|0||0||||||||2100|0|3|0|0|0.009897
N|XNYS|202609|CRDX|ROUND|5000|LYNYN|26|187376|16800|16700|100|0|100|0|0|0|0|0|0|0|0.05|0.00485|0.05|0.00485|0.07|0.00679|0.04|0.00388|-0.03|-0.00291|10.31|0.06|0.04|0.00388|0.666667|100|0.01|0.017759|0||0||||||||900|0||||
N|XNYS|202609|CRDX|ROUND|50000|LNYYN|1|72072|7200|6700|500|0|500|0|0|0|0|0|0|0|-0.09|-0.008982|-0.09|-0.008982|0.05|0.00499|-0.25|-0.02495|0.15|0.01497|10.02|0.04|0.02|0.001996|0.5|500|0.01|0.007133|0||0||||||||600|0|1|0|0|0.007133
N|XNYS|202609|CRE|ODD|0|LNNNN|586|28235.66|8957|8873|84|0|0|0|0|64|20|0|0|0|-0.038571|-0.012085|-0.166548|-0.05218|-0.163452|-0.05121|-0.105833|-0.033158|-0.017143|-0.005371|3.191786||||||||||||||||||||3|579|83|1147.327022
N|XNYS|202609|CRE|ODD|0|LNNYN|647|38634.97|13393|13393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRE|ODD|0|LNYNN|118|4213.95|1407|1382|25|0|0|25|0|0|0|0|0|0|-0.048|-0.017978|-0.03|-0.011236|-0.0132|-0.004944|-0.0176|-0.006592|-0.0056|-0.002097|2.67|0.0208|0|0|0|25|0.0104|0.78199|0||0||||||||25|0|2|223|16|0.78199
N|XNYS|202609|CRE|ODD|0|LNYYN|2155|201926.36|67398|67244|134|20|134|20|0|0|0|0|0|0|0.017013|0.005584|0.00961|0.003155|0.084675|0.027794|-0.015844|-0.005201|-0.000714|-0.000234|3.046494|0.067143|0.013117|0.004306|0.195358|154|0.027013|0.025196|0||0||||||||154|0|8|0|0|0.025196
N|XNYS|202609|CRE|ODD|0|LYNYN|119|12245.1|3982|3925|45|12|45|12|0|0|0|0|0|0|0.021053|0.007875|0.015439|0.005775|0.015439|0.005775|0.015439|0.005775|0.012632|0.004725|2.673509|0.055439|0.054737|0.020474|0.987342|1|0.02|0.010472|56|0.039232|0||||||||57|0||||
N|XNYS|202609|CRE|ODD|250|LNNNN|29|8006.16|2246|2174|72|0|0|0|72|0|0|0|0|0|0|0|0.04|0.010884|-0.06|-0.016327|0.35|0.095238|0.57|0.155102|3.675||||||||||||||||||||1|90|62|4.938452
N|XNYS|202609|CRE|ODD|250|LNNYN|14|3921.14|1210|1210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRE|ODD|250|LNYNN|2|633.06|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|0|
N|XNYS|202609|CRE|ODD|250|LNYYN|182|54239.79|16384|16262|122|0|122|0|0|0|0|0|0|0|0.097377|0.031863|0.104918|0.034331|0.12377|0.040499|0.150164|0.049136|0.219918|0.07196|3.056107|0.151721|0.099262|0.03248|0.654241|122|0.02623|0.009716|0||0||||||||177|0|2|0|0|0.009716
N|XNYS|202609|CRE|ODD|250|LYNYN|11|3096.11|972|900|72|0|72|0|0|0|0|0|0|0|0|0|-0.04|-0.010884|0.06|0.016327|-0.35|-0.095238|-0.57|-0.155102|3.675|0.05|0.05|0.013605|1|0|||72|0.01316|0||||||||72|0||||
N|XNYS|202609|CRE|ROUND|1000|LNNYN|37|74780.39|24260|24260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRE|ROUND|1000|LNYYN|136|297255.77|94579|94145|434|0|434|0|0|0|0|0|0|0|0.007742|0.002688|0.010092|0.003505|0.013226|0.004593|0.032811|0.011394|0.063272|0.021972|2.8797|0.072304|0.003917|0.00136|0.054175|434|0.034194|0.013287|0||0||||||||1446|0|3|0|0|0.013287
N|XNYS|202609|CRE|ROUND|1000|LYNYN|18|31627.7|10591|10591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRE|ROUND|10000|LNNYN|15|185589.18|62052|62052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRE|ROUND|10000|LNYYN|7|99152.7|33936|33936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRE|ROUND|250|LNNNN|25|8682.5|3018|3018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
N|XNYS|202609|CRE|ROUND|250|LNNYN|224|83458.11|26819|26719|100|0|100|0|0|0|0|0|0|0|-0.05|-0.016447|-0.14|-0.046053|-0.09|-0.029605|-0.02|-0.006579|-0.06|-0.019737|3.04||||||||||||||||||||1|0|0|0.016221
N|XNYS|202609|CRE|ROUND|250|LNYNN|2|603|200|100|100|0|100|0|0|0|0|0|0|0|0.05|0.016447|0.14|0.046053|0.09|0.029605|0.02|0.006579|0.06|0.019737|3.04|0.08|0.04|0.013158|0.5|100|0.02|0.085295|0||0||||||||100|0|1|0|0|0.085295
N|XNYS|202609|CRE|ROUND|250|LNYYN|3916|1219431.71|431163|430318|845|0|845|0|0|0|0|0|0|0|0.011243|0.003752|0.034947|0.011662|0.014805|0.00494|0.040379|0.013475|0.025349|0.008459|2.996651|0.092213|0.043195|0.014415|0.468429|845|0.024509|0.016352|0||0||||||||1397|0|9|0|0|0.016352
N|XNYS|202609|CRE|ROUND|250|LYNYN|204|86183.23|27733|27733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRE|ROUND|5000|LNNYN|3|17376.05|5535|5535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRE|ROUND|5000|LNYYN|5|27806.67|8181|8181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRE|ROUND|5000|LYNYN|6|39126.23|12473|12473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRESY|ODD|0|LNNNN|1709|110734.34|9080|8264|816|0|29|45|13|63|45|109|377|135|0.00375|0.000309|0.002279|0.000188|0.00451|0.000372|0.008566|0.000706|0.026066|0.002148|12.135931||||||||||||||||||||113|1225|761|165057.317487
N|XNYS|202609|CRESY|ODD|0|LNNYN|9142|565501.08|46294|45917|377|0|377|0|0|0|0|0|0|0|-0.01374|-0.001134|-0.01305|-0.001077|-0.008329|-0.000687|-0.012122|-0.001001|-0.013899|-0.001147|12.115849||||||||||||||||||||67|3|3|0.008573
N|XNYS|202609|CRESY|ODD|0|LNYNN|135|4493.82|365|310|55|0|19|18|2|0|0|0|16|0|0.010727|0.000859|0.037636|0.003014|0.038|0.003043|0.040909|0.003276|0.044545|0.003568|12.486273|0.040909|0.012545|0.001005|0.306667|55|0.014182|32170.296597|0||0||||||||55|0|9|47|41|32170.296597
N|XNYS|202609|CRESY|ODD|0|LNYYN|7734|503079.7|41113|39208|1905|0|1905|0|0|0|0|0|0|0|0.008268|0.00068|0.008052|0.000662|-0.002|-0.000165|-0.008997|-0.00074|-0.016042|-0.00132|12.156171|0.061969|0.007601|0.000625|0.12266|1905|0.027184|0.008489|0||0||||||||1939|0|348|7|7|0.008489
N|XNYS|202609|CRESY|ODD|0|LYNNN|7|592.26|49|21|28|0|28|0|0|0|0|0|0|0|0.016071|0.001305|0.016071|0.001305|0.016071|0.001305|0.011429|0.000928|0.006429|0.000522|12.316786|0.035714|0.035714|0.0029|1|0|||28|0.018535|0||||||||28|0||||
N|XNYS|202609|CRESY|ODD|0|LYNYN|1281|90442.35|7425|6549|876|0|876|0|0|0|0|0|0|0|0.0104|0.000857|0.010822|0.000892|0.012226|0.001008|0.009543|0.000787|0.01782|0.001469|12.129578|0.027443|0.024258|0.002|0.883943|178|0.010421|0.01178|652|0.012088|46|0.01|0.005267||||||876|0||||
N|XNYS|202609|CRESY|ODD|1000|LNNNN|39|42763.07|3444|3074|370|0|0|98|0|0|80|0|192|0|0.017081|0.001375|0.037081|0.002986|0.033676|0.002711|0.009027|0.000727|-0.002919|-0.000235|12.419649||||||||||||||||||||5|379|240|52765.127862
N|XNYS|202609|CRESY|ODD|1000|LNNYN|33|37555.95|3045|2854|191|0|191|0|0|0|0|0|0|0|-0.039267|-0.003311|-0.039267|-0.003311|-0.039267|-0.003311|-0.053717|-0.004529|-0.072565|-0.006118|11.860079||||||||||||||||||||2|0|0|0.015371
N|XNYS|202609|CRESY|ODD|1000|LNYNN|1|1145.86|94|0|94|0|94|0|0|0|0|0|0|0|0.006809|0.000559|0.006809|0.000559|0.006809|0.000559|-0.003191|-0.000262|-0.043191|-0.003545|12.185|0.03|0.006809|0.000559|0.22695|94|0.011596|0.055362|0||0||||||||94|0|1|0|0|0.055362
N|XNYS|202609|CRESY|ODD|1000|LNYYN|75|83499.37|6759|5994|765|0|765|0|0|0|0|0|0|0|0.00098|0.000078|-0.00234|-0.000185|-0.001242|-0.000098|0.002314|0.000183|0.000301|0.000024|12.628908|0.039569|0.007203|0.00057|0.182028|765|0.016183|0.009948|0||0||||||||870|0|10|0|0|0.009948
N|XNYS|202609|CRESY|ODD|1000|LYNNN|1|1006.4|85|0|85|0|85|0|0|0|0|0|0|0|-0.02|-0.001688|-0.02|-0.001688|0|0|0.17|0.014352|0.13|0.010975|11.845|0.01|0.01|0.000844|1|0|||85|0.014149|0||||||||85|0||||
N|XNYS|202609|CRESY|ODD|1000|LYNYN|83|90718.16|7397|6024|1373|0|1373|0|0|0|0|0|0|0|-0.002353|-0.00019|-0.002862|-0.000232|-0.002702|-0.000219|0.008471|0.000686|0.002811|0.000228|12.353321|0.021442|0.021005|0.0017|0.97962|30|0.01|0.003192|1343|0.010903|0||||||||1544|0||||
N|XNYS|202609|CRESY|ODD|250|LNNNN|860|453132.23|37057|32101|4956|0|39|263|41|189|227|740|2426|1031|0.007879|0.000644|0.007601|0.000622|0.010866|0.000889|0.011495|0.00094|0.016747|0.00137|12.228074||||||||||||||||||||123|5964|4523|177994.276877
N|XNYS|202609|CRESY|ODD|250|LNNYN|3782|1216632.51|100477|98835|1642|0|1642|0|0|0|0|0|0|0|-0.022716|-0.001866|-0.019482|-0.001601|-0.019184|-0.001576|-0.018295|-0.001503|-0.015822|-0.0013|12.172378||||||||||||||||||||42|26|26|0.007783
N|XNYS|202609|CRESY|ODD|250|LNYNN|27|12573.79|1020|980|40|0|0|0|0|0|40|0|0|0|0.01|0.000867|0.01|0.000867|0.01|0.000867|0.01|0.000867|0.03|0.0026|11.54|0.02|0|0|0|40|0.01|1102.723754|0||0||||||||40|0|1|126|126|1102.723754
N|XNYS|202609|CRESY|ODD|250|LNYYN|3598|1257537|103674|99391|4283|0|4283|0|0|0|0|0|0|0|0.003572|0.000295|0.000628|0.000052|-0.004583|-0.000378|-0.005709|-0.000471|0.002111|0.000174|12.11659|0.042879|0.004492|0.000371|0.104764|4283|0.019193|0.01066|0||0||||||||4376|0|139|26|26|0.01066
N|XNYS|202609|CRESY|ODD|250|LYNNN|10|6734.9|564|0|564|0|564|0|0|0|0|0|0|0|0.012926|0.001081|0.011472|0.00096|0.010567|0.000884|0.008014|0.000671|0.01133|0.000948|11.951835|0.021046|0.021046|0.001761|1|0|||564|0.015158|0||||||||564|0||||
N|XNYS|202609|CRESY|ODD|250|LYNYN|715|334534.4|27520|22313|5207|0|5207|0|0|0|0|0|0|0|0.000753|0.000061|0.000841|0.000069|-0.008765|-0.000716|-0.011371|-0.000928|-0.011408|-0.000931|12.249299|0.026902|0.024984|0.00204|0.928684|439|0.01295|0.012311|4699|0.011054|69|0.01|0.017229||||||5266|0||||
N|XNYS|202609|CRESY|ROUND|1000|LNNNN|7700|9717279.29|798956|773805|25151|0|1680|1997|1194|1913|2820|3336|10591|1620|-0.001144|-0.000094|-0.00174|-0.000143|0.004188|0.000344|0.006748|0.000554|0.013182|0.001081|12.189655||||||||||||||||||||258|44814|29302|82049.59287
N|XNYS|202609|CRESY|ROUND|1000|LNNYN|10474|37800889.58|3148349|3147017|1332|0|1332|0|0|0|0|0|0|0|-0.018949|-0.001563|-0.03518|-0.002902|-0.03789|-0.003126|-0.063078|-0.005203|-0.075916|-0.006262|12.122511||||||||||||||||||||15|100|100|0.011122
N|XNYS|202609|CRESY|ROUND|1000|LNYNN|65|106865.48|8826|6526|2300|0|1431|429|164|140|136|0|0|0|0.017317|0.00146|0.026013|0.002194|0.025874|0.002182|0.036878|0.00311|0.0361|0.003044|11.858139|0.077104|0.014809|0.001249|0.19206|2300|0.031148|453.312071|0||0||||||||2231|69|15|375|296|453.312071
N|XNYS|202609|CRESY|ROUND|1000|LNYYN|6036|15891382.72|1310336|1305948|4388|0|4388|0|0|0|0|0|0|0|0.008526|0.00071|0.003095|0.000258|0.00186|0.000155|-0.00286|-0.000238|-0.02804|-0.002335|12.010661|0.058742|0.018077|0.001505|0.307728|4388|0.020333|0.012072|0||0||||||||6028|595|45|36|36|0.012072
N|XNYS|202609|CRESY|ROUND|1000|LYNNN|3|3631|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRESY|ROUND|1000|LYNYN|20228|28041609.86|2251830|2219519|32211|100|32211|100|0|0|0|0|0|0|-0.003297|-0.00027|-0.002061|-0.000169|-0.008103|-0.000665|-0.007581|-0.000622|-0.019184|-0.001574|12.191947|0.023691|0.022507|0.001846|0.950019|2553|0.012977|0.01224|28718|0.015342|1040|0.013462|0.005279||||||35452|764||||
N|XNYS|202609|CRESY|ROUND|10000|LNNNN|1|10755|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRESY|ROUND|10000|LNNYN|381|3934517.44|319069|319069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRESY|ROUND|10000|LNYYN|484|5175943.28|434026|433756|270|0|270|0|0|0|0|0|0|0|-0.109259|-0.009245|-0.058889|-0.004983|-0.065185|-0.005516|-0.018889|-0.001598|0.019259|0.00163|11.818148|0.302963|0.154815|0.0131|0.511002|270|0.074074|0.013363|0||0||||||||600|70|2|24|24|0.013363
N|XNYS|202609|CRESY|ROUND|10000|LYNYN|48|587753.18|46441|45614|827|0|827|0|0|0|0|0|0|0|0.04023|0.003315|0.042648|0.003514|0.042648|0.003514|0.028138|0.002319|-0.042648|-0.003514|12.135381|0.05023|0.047811|0.00394|0.951854|100|0.01|0.023871|727|0.01839|0||||||||1000|200||||
N|XNYS|202609|CRESY|ROUND|20000|LNNYN|14|497904.96|41563|41563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRESY|ROUND|20000|LNYYN|72|1586572.95|129814|129775|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001675|0.02|0.001675|-0.08|-0.0067|11.94|0.02|0|0|0|39|0.01|0.000149|0||0||||||||100|0|1|0|0|0.000149
N|XNYS|202609|CRESY|ROUND|20000|LYNYN|14|413867.31|34447|31887|2560|0|2560|0|0|0|0|0|0|0|-0.028828|-0.002418|-0.028828|-0.002418|-0.076875|-0.006447|-0.086484|-0.007253|-0.146875|-0.012318|11.923711|0.011953|0.009609|0.000806|0.803922|100|0.03|0.016587|2460|0.000486|0||||||||600|2160||||
N|XNYS|202609|CRESY|ROUND|5000|LNNNN|6|40475|3300|1500|1800|0|0|0|0|0|400|700|700|0|0.003889|0.000316|0.003889|0.000316|-0.003889|-0.000316|-0.068333|-0.005546|-0.086111|-0.006988|12.321944||||||||||||||||||||3|840|497|26437.633517
N|XNYS|202609|CRESY|ROUND|5000|LNNYN|3973|26156539.68|2134879|2134879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRESY|ROUND|5000|LNYYN|3158|20863056|1700828|1698900|1928|0|1928|0|0|0|0|0|0|0|0.02332|0.001856|0.020332|0.001618|0.012552|0.000999|0.022562|0.001796|0.048693|0.003875|12.565306|0.06972|0.042459|0.003379|0.608987|1928|0.013631|0.012573|0||0||||||||2600|400|11|0|0|0.012573
N|XNYS|202609|CRESY|ROUND|5000|LYNYN|90|654305.04|52633|51567|1066|0|1066|0|0|0|0|0|0|0|0.007186|0.000591|0.002814|0.000232|-0.004371|-0.00036|-0.006867|-0.000565|-0.008424|-0.000693|12.151473|0.02531|0.024371|0.002006|0.962936|100|0.005|0.014742|966|0.00874|0||||||||1366|0||||
N|XNYS|202609|CRESY|ROUND|50000|LNNNN|3|265370|22300|15000|7300|0|0|0|0|0|0|0|0|7300|0.018904|0.00159|0.017534|0.001475|0.050342|0.004235|0.057603|0.004845|0.10274|0.008642|11.888219||||||||||||||||||||3|9835|9830|1851135.195897
N|XNYS|202609|CRESY|ROUND|50000|LNNYN|1|87216|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRESY|ROUND|50000|LNYYN|1|129696|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CREX|ODD|0|LNNNN|331|20478.09|7550|7379|171|0|4|70|78|0|0|0|19|0|0.015497|0.006133|0.002398|0.000949|-0.001579|-0.000625|0.000175|0.000069|0.027778|0.010993|2.526813||||||||||||||||||||8|251|160|15309.907968
N|XNYS|202609|CREX|ODD|0|LNNYN|3495|133563.07|50796|50796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CREX|ODD|0|LNYNN|10|1046.18|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|223|49|
N|XNYS|202609|CREX|ODD|0|LNYYN|2304|41042.52|15700|15616|84|0|84|0|0|0|0|0|0|0|-0.000952|-0.000359|0.009524|0.003594|0.01|0.003773|0.050714|0.019137|0.039762|0.015004|2.650119|0.114524|0.000952|0.000359|0.008316|84|0.056786|0.013915|0||0||||||||112|0|5|0|0|0.013915
N|XNYS|202609|CREX|ODD|0|LYNYN|87|2182.41|810|567|243|0|243|0|0|0|0|0|0|0|-0.007819|-0.003052|0.000535|0.000209|0.005926|0.002313|0.00642|0.002506|-0.011193|-0.00437|2.561667|0.043909|0.016091|0.006281|0.366448|79|0.042785|0.008145|164|0.012348|0||||||||243|0||||
N|XNYS|202609|CREX|ODD|250|LNNNN|3|785.96|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CREX|ODD|250|LNNYN|3|793.69|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CREX|ODD|250|LNYYN|2|550.96|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CREX|ODD|250|LYNYN|1|257.6|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CREX|ROUND|0|LNNNN|3|741|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|CREX|ROUND|0|LNNYN|12|2952|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CREX|ROUND|0|LNYNN|1|246|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CREX|ROUND|0|LNYYN|12|2937|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CREX|ROUND|0|LYNYN|2|494|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CREX|ROUND|1000|LNNNN|2|9284|3340|1555|1785|0|0|0|0|1685|100|0|0|0|-0.004398|-0.001698|-0.013838|-0.005343|-0.03|-0.011583|-0.03|-0.011583|-0.03|-0.011583|2.59||||||||||||||||||||1|1840|1840|833.909059
N|XNYS|202609|CREX|ROUND|1000|LNNYN|14|28223.7|10605|10605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CREX|ROUND|1000|LNYYN|6|13907.07|5351|5351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CREX|ROUND|1000|LYNYN|27|42307.8|16318|14900|1418|0|1418|0|0|0|0|0|0|0|0.01|0.003854|0.02|0.007707|0.03|0.011561|0.03|0.011561|0.03|0.011561|2.595|0.01|0.01|0.003854|1|0|||1418|0.015085|0||||||||700|718||||
N|XNYS|202609|CREX|ROUND|250|LNNNN|26|8049.7|2888|2888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CREX|ROUND|250|LNNYN|231|72680.74|27226|27226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CREX|ROUND|250|LNYNN|2|544|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CREX|ROUND|250|LNYYN|879|257041.7|91808|91608|200|0|200|0|0|0|0|0|0|0|0.035|0.013449|0.035|0.013449|0.035|0.013449|0.035|0.013449|0.035|0.013449|2.6025|0.085|0.035|0.013449|0.411765|200|0.025|0.015902|0||0||||||||200|0|2|0|0|0.015902
N|XNYS|202609|CREX|ROUND|250|LYNYN|96|37191.22|14280|13880|400|0|400|0|0|0|0|0|0|0|0|0|0.005|0.001867|0.04|0.014932|0.04|0.014932|0.04|0.014932|2.67875|0.0425|0.0275|0.010266|0.647059|100|0.03|0.017241|300|0.015091|0||||||||400|0||||
N|XNYS|202609|CREX|ROUND|5000|LNNYN|7|52943.87|18638|18638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CREX|ROUND|5000|LNYYN|2|15049.92|5678|5678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRF|ODD|0|LNNNN|422|77164.38|12422|12294|128|0|0|0|0|0|0|4|87|37|0.012969|0.00211|0.011719|0.001906|0.011719|0.001906|0.014688|0.002389|0.006094|0.000991|6.147344||||||||||||||||||||10|694|436|507020.514656
N|XNYS|202609|CRF|ODD|0|LNNYN|11039|1021520.04|163918|163491|427|0|427|0|0|0|0|0|0|0|-0.01|-0.001588|-0.01|-0.001588|-0.01|-0.001588|-0.012061|-0.001916|-0.009719|-0.001544|6.295468||||||||||||||||||||44|0|0|0.020704
N|XNYS|202609|CRF|ODD|0|LNYNN|6|589.33|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|CRF|ODD|0|LNYYN|12|540.55|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRF|ODD|0|LYNNN|332|28851.85|4696|4568|128|0|128|0|0|0|0|0|0|0|0.009766|0.00159|0.009766|0.00159|0.009609|0.001564|0.008984|0.001462|0.017109|0.002785|6.143438|0.005938|0.005703|0.000928|0.960526|3|0.005|0.021975|125|0.009904|0||||||||128|0||||
N|XNYS|202609|CRF|ODD|0|LYNYN|309|17578.04|2822|2382|440|0|440|0|0|0|0|0|0|0|0.000068|0.000011|-0.00025|-0.00004|-0.00025|-0.00004|-0.00175|-0.000279|-0.000841|-0.000134|6.262602|0.008523|0.003227|0.000515|0.378667|233|0.005|0.016369|207|0.013558|0||||||||441|0||||
N|XNYS|202609|CRF|ODD|250|LNNNN|141|53089.42|8470|7979|491|0|0|0|0|0|0|0|211|280|0.013259|0.002122|0.010489|0.001679|0.010489|0.001679|0.013747|0.0022|-0.002872|-0.00046|6.247444||||||||||||||||||||8|1298|886|1061026.105982
N|XNYS|202609|CRF|ODD|250|LNNYN|2200|711472.16|114150|113415|735|0|735|0|0|0|0|0|0|0|-0.01|-0.001566|-0.01|-0.001566|-0.01|-0.001566|-0.008639|-0.001353|-0.004558|-0.000714|6.385884||||||||||||||||||||14|0|0|0.021344
N|XNYS|202609|CRF|ODD|250|LNYNN|4|1223.81|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
N|XNYS|202609|CRF|ODD|250|LNYYN|5|2743.26|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRF|ODD|250|LYNNN|96|42346.75|6847|6847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRF|ODD|250|LYNYN|123|51023.97|8211|6791|1420|0|1420|0|0|0|0|0|0|0|0.002345|0.000379|0.003303|0.000533|0.003303|0.000533|0.00612|0.000988|0.012556|0.002028|6.191648|0.007732|0.006655|0.001075|0.860656|153|0.005|0.00663|1267|0.012437|0||||||||1420|0||||
N|XNYS|202609|CRF|ROUND|1000|LNNNN|3055|6584236.02|1065245|1038543|26702|0|400|1163|1728|3554|2383|1600|6522|9352|0.006092|0.000968|0.006197|0.000984|0.006047|0.000961|0.006272|0.000996|0.005616|0.000892|6.295579||||||||||||||||||||121|99677|57520|580319.91659
N|XNYS|202609|CRF|ROUND|1000|LNNYN|3065|5889693.56|944548|941949|2599|0|2599|0|0|0|0|0|0|0|-0.008461|-0.001332|-0.008461|-0.001332|-0.008461|-0.001332|-0.006922|-0.00109|-0.002305|-0.000363|6.350383||||||||||||||||||||13|0|0|0.013669
N|XNYS|202609|CRF|ROUND|1000|LNYNN|9|17925.08|2832|2832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|446|7|
N|XNYS|202609|CRF|ROUND|1000|LNYYN|44|98356.53|15944|15644|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001626|0.03|0.004878|6.15|0.02|0|0|0|300|0.01|0.018522|0||0||||||||300|0|1|0|0|0.018522
N|XNYS|202609|CRF|ROUND|1000|LYNNN|140|263531.03|42124|37400|4724|0|0|0|0|1100|200|200|1124|2100|0.008205|0.001311|0.007358|0.001176|0.007358|0.001176|0.005241|0.000838|0.006935|0.001108|6.257731|0.006825|0.006825|0.001091|1|0|||4724|613144.658153|0||||||||5500|200||||
N|XNYS|202609|CRF|ROUND|1000|LYNYN|4465|9835247.01|1583143|1487733|94689|721|94689|721|0|0|0|0|0|0|-0.004026|-0.000649|-0.003188|-0.000514|-0.003061|-0.000493|-0.003159|-0.000509|-0.005105|-0.000823|6.202642|0.009806|0.004655|0.000751|0.474733|49045|0.00501|0.013007|46365|0.025106|0||||||||148395|0||||
N|XNYS|202609|CRF|ROUND|10000|LNNNN|2|30498.3|5003|3003|2000|0|0|0|0|0|0|0|100|1900|0|0|0|0|0|0|0|0|0.019|0.003117|6.095||||||||||||||||||||1|2000|2000|16832133.197256
N|XNYS|202609|CRF|ROUND|10000|LNNYN|105|1363777.26|220287|220287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRF|ROUND|10000|LNYYN|442|7891007|1281700|1281700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRF|ROUND|10000|LYNNN|1|11497.92|1888|1888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRF|ROUND|10000|LYNYN|212|2727525.3|439913|421131|18782|0|18782|0|0|0|0|0|0|0|-0.005519|-0.000887|-0.006371|-0.001023|-0.005786|-0.00093|-0.00568|-0.000912|-0.006361|-0.001022|6.224983|0.009947|0.002609|0.000419|0.262285|13782|0.005|0.017742|5000|0.026682|0||||||||63599|0||||
N|XNYS|202609|CRF|ROUND|20000|LNNNN|1|30809.02|4829|4829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRF|ROUND|20000|LNNYN|7|218641.28|35202|35202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRF|ROUND|20000|LNYYN|2|50474|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRF|ROUND|20000|LYNNN|2|58314.3|9416|9416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRF|ROUND|20000|LYNYN|36|925520.54|147608|140607|7001|0|7001|0|0|0|0|0|0|0|-0.015789|-0.002558|-0.015789|-0.002558|-0.015789|-0.002558|-0.015789|-0.002558|-0.038643|-0.00626|6.172755|0.01|0.001868|0.000303|0.18683|5693|0.005|0.015305|1308|0.023673|0||||||||43075|0||||
N|XNYS|202609|CRF|ROUND|200000|LNNNN|3|814063.9|133699|133699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40417|4715|
N|XNYS|202609|CRF|ROUND|250|LNNNN|12684|7917891.3|1275654|1244235|31419|0|1497|3140|1808|4617|2500|2400|9257|6200|0.005393|0.000871|0.004656|0.000752|0.004274|0.00069|0.004659|0.000752|0.004158|0.000671|6.192813||||||||||||||||||||318|249002|135039|348668.283821
N|XNYS|202609|CRF|ROUND|250|LNNYN|4297|3076608.66|491815|491415|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001619|-0.01|-0.001619|-0.01|-0.001619|-0.01|-0.001619|-0.01|-0.001619|6.1775||||||||||||||||||||4|0|0|0.015383
N|XNYS|202609|CRF|ROUND|250|LNYNN|18|11641.96|1881|1881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|221|219|
N|XNYS|202609|CRF|ROUND|250|LNYYN|6|4107.39|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRF|ROUND|250|LYNNN|859|536668.38|86846|74219|12627|0|3300|1400|423|503|700|300|2301|3700|0.007108|0.001157|0.006631|0.00108|0.006791|0.001106|0.006633|0.00108|0.005369|0.000874|6.140677|0.006972|0.006813|0.00111|0.97728|100|0.01|0.020805|12527|687859.312707|0||||||||12923|0||||
N|XNYS|202609|CRF|ROUND|250|LYNYN|2033|1316063.43|212712|182470|28815|1427|28815|1427|0|0|0|0|0|0|-0.002298|-0.000372|-0.002904|-0.00047|-0.003116|-0.000504|-0.003316|-0.000536|-0.002604|-0.000421|6.182473|0.009173|0.005381|0.00087|0.58662|11368|0.005044|0.012568|18874|0.026953|0||||||||31007|0||||
N|XNYS|202609|CRF|ROUND|5000|LNNNN|129|765203.98|124715|122815|1900|0|0|0|0|0|0|0|1000|900|0.01|0.001629|0.01|0.001629|-0.000526|-0.000086|-0.000526|-0.000086|0.008947|0.001458|6.137632||||||||||||||||||||2|12059|11476|278880.154609
N|XNYS|202609|CRF|ROUND|5000|LNNYN|2409|16626027.14|2683307|2681671|1636|0|1636|0|0|0|0|0|0|0|-0.01|-0.001588|-0.01|-0.001588|-0.01|-0.001588|-0.01|-0.001588|-0.016112|-0.002559|6.297592||||||||||||||||||||10|711|0|0.010085
N|XNYS|202609|CRF|ROUND|5000|LNYYN|13|86505.4|13906|13457|449|0|449|0|0|0|0|0|0|0|-0.01|-0.001576|0.003318|0.000523|0.01|0.001576|0.016637|0.002623|0.009911|0.001562|6.34363|0.02|0|0|0|449|0.01|0.018704|0||0||||||||2050|0|2|0|0|0.018704
N|XNYS|202609|CRF|ROUND|5000|LYNNN|47|253443.49|39998|34000|5998|0|1000|0|0|1319|0|400|979|2300|0.007764|0.001239|0.007764|0.001239|0.007764|0.001239|0.007764|0.001239|0.005033|0.000804|6.264172|0.005634|0.003995|0.000638|0.709086|983|0.005|0.019738|5015|1658060.800841|0||||||||7000|1419||||
N|XNYS|202609|CRF|ROUND|5000|LYNYN|3294|22800607.72|3681781|3580441|101340|0|101340|0|0|0|0|0|0|0|-0.002954|-0.000474|-0.0033|-0.000529|-0.003498|-0.000561|-0.003834|-0.000615|-0.00389|-0.000624|6.233|0.01|0.001745|0.00028|0.174521|83654|0.005|0.011578|17686|0.022053|0||||||||320695|0||||
N|XNYS|202609|CRF|ROUND|50000|LNNYN|1|131194.24|21578|21578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRF|ROUND|50000|LYNYN|8|600534.72|95146|93346|1800|0|1800|0|0|0|0|0|0|0|0.005556|0.000877|-0.007778|-0.001228|-0.007778|-0.001228|-0.007778|-0.001228|-0.007778|-0.001228|6.335|0.01|0.005556|0.000877|0.555556|800|0.005|0.014022|1000|0.017483|0||||||||25100|0||||
N|XNYS|202609|CRGO|ODD|0|LNNNN|262|6354.2|5538|5161|377|0|25|49|30|0|0|0|0|273|0.024097|0.018352|0.026503|0.020184|0.012922|0.009841|0.017908|0.013639|0.017935|0.013659|1.313063||||||||||||||||||||10|599|490|1125157.92351
N|XNYS|202609|CRGO|ODD|0|LNNYN|134|3195.25|2752|2723|29|0|29|0|0|0|0|0|0|0|0|0|-0.02|-0.015564|-0.01|-0.007782|-0.01|-0.007782|0|0|1.285||||||||||||||||||||1|0|0|0.011404
N|XNYS|202609|CRGO|ODD|0|LNYNN|27|625.18|549|469|80|0|2|43|35|0|0|0|0|0|0.0035|0.003023|0.021|0.018138|0.014125|0.0122|0.018625|0.016086|0.0055|0.00475|1.157813|0.024625|0.004375|0.003779|0.177665|80|0.010125|2.143762|0||0||||||||80|0|5|191|165|2.143762
N|XNYS|202609|CRGO|ODD|0|LNYYN|606|47941.81|40068|39938|130|0|130|0|0|0|0|0|0|0|-0.084231|-0.069601|-0.091538|-0.07564|-0.09|-0.074368|-0.09|-0.074368|-0.090769|-0.075004|1.210192|0.023462|0.003462|0.00286|0.147541|130|0.01|0.008882|0||0||||||||130|0|5|0|0|0.008882
N|XNYS|202609|CRGO|ODD|0|LYNNN|13|558.31|510|394|116|0|73|5|38|0|0|0|0|0|0.006207|0.005427|0.012759|0.011155|0.006724|0.005879|-0.002069|-0.001809|0.000517|0.000452|1.143707|0.01|0.012241|0.010703|1.224138|0|||103|0.933829|13|0.01|0.010418||||||167|0||||
N|XNYS|202609|CRGO|ODD|0|LYNYN|141|4244.28|3755|3402|353|0|353|0|0|0|0|0|0|0|0.018967|0.015084|0.015548|0.012365|0.0145|0.011531|0.009316|0.007408|0.010137|0.008062|1.257478|0.028271|0.023568|0.018742|0.833659|28|0.035|0.016307|310|0.012808|15|0.01|0.000212||||||353|0||||
N|XNYS|202609|CRGO|ROUND|0|LNNNN|27|3143.64|2949|2849|100|0|0|100|0|0|0|0|0|0|-0.01|-0.010471|-0.0101|-0.010576|-0.0101|-0.010576|-0.0101|-0.010576|-0.0101|-0.010576|0.955||||||||||||||||||||1|657|244|0.4483
N|XNYS|202609|CRGO|ROUND|0|LNNYN|217|26251|23662|23362|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.014535|-0.016667|-0.014535|0.026667|0.023256|0.006667|0.005814|0.04|0.034884|1.146667||||||||||||||||||||3|0|0|0.011006
N|XNYS|202609|CRGO|ROUND|0|LNYNN|4|436|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|193|193|
N|XNYS|202609|CRGO|ROUND|0|LNYYN|518|62871.91|57175|57175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRGO|ROUND|0|LYNNN|8|866|800|500|300|0|200|100|0|0|0|0|0|0|-0.003333|-0.003003|-0.003333|-0.003003|-0.006667|-0.006006|-0.006667|-0.006006|-0.006667|-0.006006|1.11|0.013333|0.013333|0.012012|1|0|||300|0.17438|0||||||||300|0||||
N|XNYS|202609|CRGO|ROUND|0|LYNYN|89|13415.18|11933|11325|608|0|608|0|0|0|0|0|0|0|0.000395|0.000337|0.007993|0.006829|0.013651|0.011662|0.013651|0.011662|0.013651|0.011662|1.170592|0.012763|0.011316|0.009667|0.886598|100|0.0044|0.011849|508|0.008416|0||||||||764|0||||
N|XNYS|202609|CRGO|ROUND|1000|LNNYN|17|47334.97|43489|43489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRGO|ROUND|1000|LNYYN|16|40750.8|36500|36200|300|0|300|0|0|0|0|0|0|0|-0.02|-0.019231|-0.02|-0.019231|-0.02|-0.019231|-0.02|-0.019231|0|0|1.04|0.04|0|0|0|300|0.02|0.015188|0||0||||||||2305|0|1|0|0|0.015188
N|XNYS|202609|CRGO|ROUND|1000|LYNYN|9|21205.59|20196|20196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRGO|ROUND|10000|LNNYN|5|57528.6|53340|53340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRGO|ROUND|10000|LNYNN|1|13807.44|10872|4620|6252|0|0|0|0|0|5859|0|0|393|-0.010448|-0.008259|-0.019819|-0.015667|-0.019819|-0.015667|-0.019819|-0.015667|-0.01976|-0.015621|1.265|0.03|0.01|0.007905|0.333333|6252|0.01|284034.689429|0||0||||||||100|6152|1|8598|8493|284034.689429
N|XNYS|202609|CRGO|ROUND|10000|LNYYN|1|10737.36|9942|9842|100|0|100|0|0|0|0|0|0|0|0.01|0.009132|0.04|0.03653|0.03|0.027397|0.03|0.027397|0.03|0.027397|1.095|0.05|0.03|0.027397|0.6|100|0.01|0.011776|0||0||||||||9942|0|1|0|0|0.011776
N|XNYS|202609|CRGO|ROUND|10000|LYNYN|1|10279.4|9980|9980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRGO|ROUND|250|LNNNN|1|338.66|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRGO|ROUND|250|LNNYN|13|3995.62|3632|3632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRGO|ROUND|250|LNYYN|20|11059.99|10023|10023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRGO|ROUND|250|LYNYN|30|13153.92|11623|10382|1241|0|1241|0|0|0|0|0|0|0|0.012095|0.009479|0.02|0.015673|0.02|0.015673|0.02|0.015673|0.02|0.015673|1.276048|0.012095|0.012095|0.009479|1|0|||1241|0.010976|0||||||||1241|0||||
N|XNYS|202609|CRGO|ROUND|5000|LNNNN|1|6814.82|5366|5266|100|0|0|0|0|0|0|0|0|100|-0.02|-0.015625|-0.02|-0.015625|-0.02|-0.015625|-0.02|-0.015625|-0.02|-0.015625|1.28||||||||||||||||||||1|300|300|1317195.745674
N|XNYS|202609|CRGO|ROUND|5000|LNNYN|3|16321.86|14799|14799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRGO|ROUND|5000|LNYYN|2|12957.4|12580|12580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRGO|ROUND|5000|LYNYN|5|33807.7|30439|25461|4978|0|4978|0|0|0|0|0|0|0|0.009799|0.007703|0.019598|0.015405|0.019598|0.015405|0.019598|0.015405|0.019598|0.015405|1.272188|0.01|0.009799|0.007703|0.979912|100|0.005|0.018251|4878|0.009155|0||||||||2200|4378||||
N|XNYS|202609|CRGOW|ODD|0|LNNNN|2|3.46|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRGOW|ODD|0|LNYYN|8|1.92|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRGOW|ROUND|0|LNNNN|4|11.53|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRGOW|ROUND|0|LNNYN|18|140.19|3925|3925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRGOW|ROUND|0|LNYYN|62|1338.33|39296|39296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRGOW|ROUND|0|LYNYN|8|133.95|4420|4420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRGOW|ROUND|1000|LNNYN|1|1087.26|34407|34407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRGOW|ROUND|1000|LNYYN|1|1135.43|34407|34407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRGOW|ROUND|250|LNNYN|3|824|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRGY|ODD|0|LNNNN|33696|2810439.9|203173|136277|66896|0|1251|588|736|5403|18048|16664|22101|2105|0.007023|0.000506|0.007772|0.00056|0.007911|0.00057|0.009371|0.000675|0.010005|0.000721|13.874712||||||||||||||||||||11427|126123|75024|75607.70493
N|XNYS|202609|CRGY|ODD|0|LNNYN|2290|246623.75|17551|16944|607|0|590|17|0|0|0|0|0|0|-0.010873|-0.000762|-0.01168|-0.000819|-0.007348|-0.000515|0.001137|0.00008|0.006409|0.000449|14.266334||||||||||||||||||||97|15|15|0.018072
N|XNYS|202609|CRGY|ODD|0|LNYNN|263|25808.2|1834|1126|708|0|357|56|28|18|148|35|65|1|0.003573|0.000247|-0.000523|-0.000036|-0.002867|-0.000198|-0.009195|-0.000635|0.004209|0.000291|14.474004|0.034421|0.006172|0.000426|0.179319|708|0.014124|8764.286083|0||0||||||||712|0|127|791|575|8764.286083
N|XNYS|202609|CRGY|ODD|0|LNYYN|356|31405.24|2226|1504|722|0|722|0|0|0|0|0|0|0|-0.006814|-0.00048|-0.006066|-0.000427|-0.012507|-0.000881|-0.021371|-0.001505|-0.016953|-0.001194|14.195699|0.031953|0.005789|0.000408|0.181188|722|0.013082|0.013161|0||0||||||||773|0|134|2|2|0.013161
N|XNYS|202609|CRGY|ODD|0|LYNNN|3080|385152.4|27754|26176|1567|11|872|64|58|71|127|182|204|0|0.005272|0.000378|0.005913|0.000424|0.008023|0.000575|0.005608|0.000402|0.006426|0.00046|13.957969|0.004708|0.003016|0.000216|0.640646|261|0.005115|0.01117|1317|17444.369707|0||||||||1578|0||||
N|XNYS|202609|CRGY|ODD|0|LYNYN|6520|628460.45|45369|25471|19898|0|19879|19|0|0|0|0|0|0|0.001195|0.000086|-0.000123|-0.000009|-0.000182|-0.000013|-0.001802|-0.00013|-0.002946|-0.000212|13.902876|0.010476|0.006625|0.000477|0.63243|7257|0.005279|0.013218|12641|0.012842|0||||||||19922|0||||
N|XNYS|202609|CRGY|ODD|1000|LNNNN|6297|7547605.06|537361|455158|82203|0|2895|1675|951|5807|18236|19147|29819|3673|0.006932|0.000495|0.007783|0.000556|0.008972|0.000641|0.010225|0.00073|0.010531|0.000752|13.998269||||||||||||||||||||1013|149619|90979|62241.922022
N|XNYS|202609|CRGY|ODD|1000|LNNYN|1381|1706861.97|120246|119054|1192|0|1192|0|0|0|0|0|0|0|-0.007953|-0.000568|-0.005134|-0.000366|-0.006342|-0.000453|-0.002802|-0.0002|0.009195|0.000656|14.014052||||||||||||||||||||15|183|183|0.014974
N|XNYS|202609|CRGY|ODD|1000|LNYNN|51|62400.23|4378|3823|555|0|179|95|25|0|92|164|0|0|0.004108|0.000292|0.00836|0.000593|0.02009|0.001426|0.04573|0.003246|0.027622|0.001961|14.08782|0.02|0|0|0|555|0.01|7354.452123|0||0||||||||555|0|6|933|785|7354.452123
N|XNYS|202609|CRGY|ODD|1000|LNYYN|88|105142.17|7465|6033|1432|0|1432|0|0|0|0|0|0|0|0.000496|0.000035|0.001592|0.000113|-0.005768|-0.000408|-0.020042|-0.001419|-0.002689|-0.00019|14.128328|0.041432|0.009141|0.000647|0.22063|1432|0.016145|0.011947|0||0||||||||1764|0|21|0|0|0.011947
N|XNYS|202609|CRGY|ODD|1000|LYNNN|555|656681.98|46612|41211|5401|0|2477|366|262|424|691|344|837|0|0.004908|0.000351|0.005264|0.000376|0.006029|0.000431|-0.002181|-0.000156|-0.006193|-0.000442|14.000913|0.003881|0.002344|0.000167|0.604008|830|0.005|0.011201|4571|12492.710838|0||||||||5496|0||||
N|XNYS|202609|CRGY|ODD|1000|LYNYN|2183|2598683.17|186760|112573|74187|0|74107|80|0|0|0|0|0|0|0.000748|0.000054|0.000107|0.000008|0.000683|0.000049|-0.001398|-0.0001|-0.002851|-0.000204|13.951623|0.010459|0.006568|0.000471|0.627955|28443|0.005089|0.013122|45663|0.012896|81|0.005|0.009903||||||75379|0||||
N|XNYS|202609|CRGY|ODD|250|LNNNN|19891|10598679.93|765111|586299|178718|0|6511|4680|2669|14099|45446|42556|58173|4584|0.007241|0.000521|0.008037|0.000578|0.008362|0.000602|0.009295|0.000669|0.008821|0.000634|13.902324||||||||||||||||||||4987|367089|224370|59930.949655
N|XNYS|202609|CRGY|ODD|250|LNNYN|3036|1664520.25|118075|115558|2517|0|2494|23|0|0|0|0|0|0|-0.009134|-0.000647|-0.008308|-0.000589|-0.013421|-0.000951|0.001752|0.000124|0.0029|0.000206|14.110987||||||||||||||||||||71|132|132|0.014526
N|XNYS|202609|CRGY|ODD|250|LNYNN|284|161359.9|11534|10430|1104|0|595|198|54|78|88|68|23|0|0.008179|0.000576|0.006096|0.00043|0.014339|0.00101|0.009556|0.000673|0.026187|0.001845|14.191857|0.040127|0.01538|0.001084|0.383296|1104|0.012373|2607.601874|0||0||||||||1120|0|31|3511|2847|2607.601874
N|XNYS|202609|CRGY|ODD|250|LNYYN|236|131219.83|9395|6972|2423|0|2423|0|0|0|0|0|0|0|-0.003875|-0.000276|-0.005819|-0.000414|-0.001742|-0.000124|-0.014767|-0.001052|-0.025089|-0.001787|14.040388|0.026521|0.003793|0.00027|0.143013|2423|0.011364|0.01046|0||0||||||||2505|0|65|67|67|0.01046
N|XNYS|202609|CRGY|ODD|250|LYNNN|5086|2643639.37|189186|181433|7701|52|4201|775|470|426|655|508|718|0|0.005444|0.000393|0.006655|0.000481|0.007747|0.00056|0.01153|0.000833|0.008999|0.00065|13.839234|0.0044|0.002892|0.000209|0.657285|1169|0.005|0.008872|6584|9718.014686|0||||||||7780|0||||
N|XNYS|202609|CRGY|ODD|250|LYNYN|5629|3261277.34|235635|140113|95522|0|95472|50|0|0|0|0|0|0|0.000819|0.000059|-0.000017|-0.000001|0.000135|0.00001|-0.000499|-0.000036|-0.001564|-0.000113|13.853222|0.010084|0.005993|0.000433|0.594261|38611|0.005115|0.012508|56702|0.012817|209|0.01|0.001568||||||96018|0||||
N|XNYS|202609|CRGY|ODD|250|MXXNN|2|1294|96|0|96|0|96|0|0|0|0|0|0|0|0.005208|0.000386|0.005208|0.000386|-0.004375|-0.000324|0.005208|0.000386|0.005208|0.000386|13.484167|0.01|0.005208|0.000386|0.520833|46|0.005|0.013454|50|0.034949|0||||||||96|0||||
N|XNYS|202609|CRGY|ROUND|1000|LNNNN|348997|1080605302.79|77264452|71191987|6067258|100|117668|185767|216178|902828|1569824|1138008|1665667|271418|0.007495|0.000539|0.007954|0.000572|0.008173|0.000588|0.009344|0.000672|0.00923|0.000664|13.904836||||||||||||||||||||33550|14728234|6501956|70900.594856
N|XNYS|202609|CRGY|ROUND|1000|LNNYN|49805|148257511.89|10600096|10556248|43848|0|43337|511|0|0|0|0|0|0|-0.009085|-0.000653|-0.009024|-0.000649|-0.010438|-0.000751|-0.004848|-0.000349|-0.00552|-0.000397|13.905286||||||||||||||||||||290|3142|2719|0.014838
N|XNYS|202609|CRGY|ROUND|1000|LNYNN|3213|9021729.9|645987|579401|66586|0|11818|7942|3371|12134|14301|8320|7600|1100|0.006597|0.000473|0.006098|0.000437|0.008606|0.000617|0.011514|0.000826|0.010499|0.000753|13.944109|0.020949|0.000556|0.00004|0.026524|66586|0.010197|37957.680222|0||0||||||||74198|209|421|125932|71522|37957.680222
N|XNYS|202609|CRGY|ROUND|1000|LNYYN|4122|12637519.8|903239|867839|35325|75|35325|75|0|0|0|0|0|0|-0.001989|-0.000141|-0.003278|-0.000233|-0.007213|-0.000512|-0.004395|-0.000312|-0.001177|-0.000084|14.09035|0.026967|0.002295|0.000163|0.085111|35400|0.012336|0.012061|0||0||||||||50547|695|252|862|862|0.012061
N|XNYS|202609|CRGY|ROUND|1000|LYNNN|42245|129905757.8|9328611|7845619|1481827|1165|111838|86621|67476|202535|295554|203344|399899|115725|0.006929|0.000502|0.007139|0.000517|0.00617|0.000447|0.006749|0.000489|0.007982|0.000578|13.81214|0.002734|0.002652|0.000192|0.969717|13142|0.005129|0.017699|1469250|105371.689391|600|0.01|0.172164||||||1410028|135993||||
N|XNYS|202609|CRGY|ROUND|1000|LYNYN|64501|174304959.78|12531080|10620278|1908207|2595|1905153|5649|0|0|0|0|0|0|-0.002352|-0.000168|-0.003139|-0.000225|-0.004605|-0.00033|-0.005431|-0.000389|-0.004724|-0.000338|13.957175|0.010288|0.007101|0.000509|0.690203|607313|0.005077|0.013718|1299308|0.018616|4181|0.009076|0.008977||||||2111088|13455||||
N|XNYS|202609|CRGY|ROUND|1000|MXXNN|4|9195.04|681|0|552|129|552|129|0|0|0|0|0|0|0.006211|0.00046|0.006211|0.00046|0.004214|0.000312|0.000426|0.000032|0.001013|0.000075|13.500154|0.01|0.01|0.000741|1|0|||681|0.197935|0||||||||681|0||||
N|XNYS|202609|CRGY|ROUND|10000|LNNNN|15098|198071221.15|14207548|12388305|1804054|205|28769|56417|48660|180652|456954|391848|566260|74699|0.006871|0.000494|0.007022|0.000505|0.007411|0.000533|0.006963|0.000501|0.005122|0.000369|13.895763||||||||||||||||||||2078|3472813|1997999|65126.78463
N|XNYS|202609|CRGY|ROUND|10000|LNNYN|2735|37303758.48|2676491|2671238|5253|0|5253|0|0|0|0|0|0|0|-0.009239|-0.000671|-0.008835|-0.000642|-0.030118|-0.002189|-0.0258|-0.001875|-0.009893|-0.000719|13.761886||||||||||||||||||||15|601|601|0.008828
N|XNYS|202609|CRGY|ROUND|10000|LNYNN|86|1054673.85|75611|62159|13452|0|4963|883|0|1300|3906|1000|1400|0|0.010364|0.000735|0.011699|0.000829|0.024048|0.001704|0.021464|0.001521|0.053073|0.003761|14.109736|0.021566|0.001566|0.000111|0.072628|13452|0.01|9368.142535|0||0||||||||12700|1607|15|22225|13785|9368.142535
N|XNYS|202609|CRGY|ROUND|10000|LNYYN|2599|37474820.79|2696030|2693176|2854|0|2854|0|0|0|0|0|0|0|0.014443|0.001065|0.017246|0.001271|0.001016|0.000075|-0.016314|-0.001202|0.011861|0.000874|13.56696|0.039989|0.019289|0.001422|0.482345|2854|0.01035|0.010198|0||0||||||||13606|500|16|3|3|0.010198
N|XNYS|202609|CRGY|ROUND|10000|LYNNN|3886|49450972.25|3569267|3168593|400674|0|39132|42502|19875|40799|71427|48771|114300|23868|0.004581|0.00033|0.005105|0.000368|0.005112|0.000368|0.004736|0.000341|0.00983|0.000708|13.877394|0.005725|0.005533|0.000399|0.966561|6170|0.006216|0.018673|394504|71833.939475|0||||||||449147|81218||||
N|XNYS|202609|CRGY|ROUND|10000|LYNYN|16955|234113358.93|16894073|11894223|4993731|6119|4988733|10673|237|207|0|0|0|0|-0.007883|-0.000569|-0.008225|-0.000594|-0.008145|-0.000588|-0.009378|-0.000677|-0.00957|-0.000691|13.843383|0.009913|0.009634|0.000696|0.971822|177718|0.005187|0.017778|4799412|0.032901|22720|0.009838|0.010973||||||6005268|27571||||
N|XNYS|202609|CRGY|ROUND|20000|LNNNN|3166|89857085.55|6420849|4960000|1438737|2295|17093|29944|11974|146668|382558|339573|443894|69328|0.00635|0.00045|0.006883|0.000488|0.007959|0.000564|0.009782|0.000694|0.009169|0.00065|14.099428||||||||||||||||||||779|2003127|1333146|66090.756353
N|XNYS|202609|CRGY|ROUND|20000|LNNYN|1138|31062545.21|2219328|2217676|1652|0|1652|0|0|0|0|0|0|0|-0.007579|-0.000559|-0.006368|-0.00047|0.000472|0.000035|0.016816|0.00124|-0.004855|-0.000358|13.558027||||||||||||||||||||6|1105|1105|0.007511
N|XNYS|202609|CRGY|ROUND|20000|LNYNN|35|952575.35|68039|33612|34427|0|12018|1011|6881|2003|6114|2000|4400|0|0.012653|0.000897|0.017073|0.00121|0.024531|0.001739|0.038827|0.002752|0.012086|0.000857|14.109099|0.036314|0.010846|0.000769|0.298683|34427|0.012734|8909.715084|0||0||||||||25600|13095|19|9046|6207|8909.715084
N|XNYS|202609|CRGY|ROUND|20000|LNYYN|909|25842666.96|1854848|1850200|4648|0|4648|0|0|0|0|0|0|0|0.045164|0.003106|0.049682|0.003416|0.039501|0.002716|0.059071|0.004062|0.13568|0.00933|14.542939|0.068391|0.048391|0.003327|0.707563|4648|0.01|0.006559|0||0||||||||4600|2100|5|1400|1400|0.006559
N|XNYS|202609|CRGY|ROUND|20000|LYNNN|264|6678345.25|476635|366876|108272|1487|39437|8665|5065|14100|23207|3312|12973|3000|0.004222|0.000302|0.005569|0.000399|0.003767|0.00027|0.002517|0.00018|0.000012|0.000001|13.964392|0.005145|0.005322|0.000381|1.034388|1858|0.005|0.031241|106001|20298.00777|1900|0.01|2.523972||||||89147|29391||||
N|XNYS|202609|CRGY|ROUND|20000|LYNYN|10046|299975527.9|21653155|14923268|6707345|22542|6698164|29435|2288|0|0|0|0|0|-0.007725|-0.000558|-0.007966|-0.000576|-0.007038|-0.000508|-0.00706|-0.00051|-0.006633|-0.000479|13.842536|0.009812|0.009662|0.000698|0.984654|177144|0.005084|0.027064|6513246|0.035686|39497|0.009975|0.014529||||||8563667|38938||||
N|XNYS|202609|CRGY|ROUND|200000|LNNNN|50|23553498.6|1647121|1461507|73254|1048|0|0|0|4214|3362|50726|16000|0|0.002839|0.000205|0.002839|0.000205|0.008163|0.00059|0.005558|0.000402|0.018905|0.001367|13.826181||||||||||||||||||||7|100185|78902|30599.828696
N|XNYS|202609|CRGY|ROUND|200000|LNNYN|22|8134009.96|573494|573494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRGY|ROUND|200000|LNYYN|1|473971.68|32553|32553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRGY|ROUND|200000|LYNNN|1|340087.2|24240|0|22840|1400|0|21676|1764|800|0|0|0|0|0.034773|0.002478|0.034773|0.002478|0.034773|0.002478|0.034773|0.002478|-0.005227|-0.000372|14.035|0.01|0.054773|0.003903|5.477269|0|||2181|0.425062|22059|0.0246|3.411033||||||2400|0||||
N|XNYS|202609|CRGY|ROUND|200000|LYNYN|172|90284589.38|6357533|5850897|506574|62|294046|212590|0|0|0|0|0|0|-0.008951|-0.000633|-0.012397|-0.000877|-0.017571|-0.001243|-0.004354|-0.000308|0.003208|0.000227|14.133343|0.011383|0.011871|0.00084|1.042887|7022|0.005005|0.045169|483733|0.090202|15881|0.01|0.009525||||||748813|3274||||
N|XNYS|202609|CRGY|ROUND|5000|LNNNN|65575|426716106.02|30659627|27685947|2964127|932|54254|99175|102072|398371|776116|584828|832395|117848|0.00718|0.000519|0.00758|0.000548|0.007547|0.000545|0.008456|0.000611|0.009092|0.000657|13.835366||||||||||||||||||||6812|7029490|3237913|69318.011838
N|XNYS|202609|CRGY|ROUND|5000|LNNYN|19000|109192829.46|7911594|7882101|29493|0|29093|400|0|0|0|0|0|0|-0.008892|-0.000638|-0.008774|-0.00063|-0.015307|-0.001098|-0.011466|-0.000823|-0.00301|-0.000216|13.936515||||||||||||||||||||120|1802|1588|0.012494
N|XNYS|202609|CRGY|ROUND|5000|LNYNN|493|3343287.84|239974|212340|27634|0|8694|4399|400|1200|6241|3000|3500|200|0.005225|0.000374|0.005958|0.000426|0.007029|0.000503|0.001097|0.000079|0.015417|0.001103|13.975752|0.020498|0.000136|0.00001|0.006638|27634|0.010181|19605.164464|0||0||||||||30441|1220|66|54175|32244|19605.164464
N|XNYS|202609|CRGY|ROUND|5000|LNYYN|2276|14480567.85|1044049|1025753|18296|0|18296|0|0|0|0|0|0|0|-0.000116|-0.000008|-0.001645|-0.000117|-0.011196|-0.000798|-0.017943|-0.001279|-0.025066|-0.001787|14.027901|0.02896|0.004151|0.000296|0.143321|18296|0.012405|0.012982|0||0||||||||33903|865|85|861|861|0.012982
N|XNYS|202609|CRGY|ROUND|5000|LYNNN|15595|105167510.54|7578760|6635298|942644|818|55620|79301|54774|141000|176825|125328|246531|64083|0.005875|0.000425|0.005632|0.000408|0.005063|0.000367|0.004818|0.000349|0.007009|0.000508|13.808091|0.005107|0.004992|0.000362|0.9775|8441|0.007843|0.01726|933821|87026.956915|1200|0.01|1.344214||||||918954|141753||||
N|XNYS|202609|CRGY|ROUND|5000|LYNYN|44342|271558369.25|19594728|16676802|2914960|2966|2912331|5538|57|0|0|0|0|0|-0.006805|-0.00049|-0.007316|-0.000527|-0.007561|-0.000545|-0.008872|-0.000639|-0.008557|-0.000616|13.882708|0.010165|0.008883|0.00064|0.873906|374041|0.005108|0.014498|2540498|0.024745|3387|0.011966|0.007633||||||3492505|22605||||
N|XNYS|202609|CRGY|ROUND|5000|MXXNN|1|6500|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.005|0.01|0|0|0|500|0.005|0.019193|0||0||||||||500|0||||
N|XNYS|202609|CRGY|ROUND|50000|LNNNN|527|42400745.03|3024598|2094277|875983|1048|1100|13401|1075|41466|289850|240314|258858|30967|0.008673|0.000622|0.009546|0.000685|0.012888|0.000925|0.00622|0.000446|-0.000782|-0.000056|13.936645||||||||||||||||||||164|826264|640380|73468.877129
N|XNYS|202609|CRGY|ROUND|50000|LNNYN|125|10960579.49|793098|791348|1750|0|1750|0|0|0|0|0|0|0|-0.01|-0.000686|-0.01|-0.000686|-0.01|-0.000686|-0.01|-0.000686|-0.01|-0.000686|14.575||||||||||||||||||||1|100|0|0.021399
N|XNYS|202609|CRGY|ROUND|50000|LNYNN|1|53468.16|3776|0|3776|0|0|0|31|0|3745|0|0|0|0.039343|0.002798|0.029425|0.002093|0.02|0.001422|-0.239754|-0.017052|-0.249836|-0.017769|14.06|0.22|0.2|0.014225|0.909091|3776|0.01|1962.921674|0||0||||||||100|3676|1|162|81|1962.921674
N|XNYS|202609|CRGY|ROUND|50000|LNYYN|6|524840.81|36325|36325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRGY|ROUND|50000|LYNNN|12|876658.05|62391|18700|41691|2000|10278|8228|1600|5000|5217|5300|8068|0|0.017297|0.001209|0.019685|0.001376|-0.000193|-0.000013|0.000869|0.000061|0.018372|0.001284|14.306705|0.014731|0.017627|0.001232|1.196644|100|0.005|0.736492|37213|10595.742796|6378|0.01|0.056337||||||19806|17507||||
N|XNYS|202609|CRGY|ROUND|50000|LYNYN|2045|163237881.73|11653777|7754654|3788917|110206|3624968|257727|16202|226|0|0|0|0|-0.006218|-0.000443|-0.006176|-0.00044|-0.00756|-0.000539|-0.008911|-0.000636|-0.011278|-0.000804|14.021845|0.009962|0.009921|0.000708|0.995854|148317|0.005243|0.268296|3710976|0.060675|39830|0.017501|0.088637||||||5195283|28257||||
N|XNYS|202609|CRH|ODD|0|LNNNN|31082|3597937.9|41009|28282|12727|0|548|739|525|2453|4563|2351|1442|106|-0.002946|-0.000034|0.001857|0.000021|0.01428|0.000163|0.015575|0.000178|0.006124|0.00007|87.542559||||||||||||||||||||9949|16416|5842|28440.394055
N|XNYS|202609|CRH|ODD|0|LNNYN|13626|1707392.71|19464|19042|422|0|422|0|0|0|0|0|0|0|-0.029526|-0.000341|-0.02718|-0.000314|-0.008389|-0.000097|0.008033|0.000093|-0.053602|-0.000619|86.544799||||||||||||||||||||310|24|21|0.009115
N|XNYS|202609|CRH|ODD|0|LNYNN|2138|271806.84|3093|2621|472|0|182|109|30|42|70|27|10|2|0.010297|0.000118|0.011356|0.000131|0.007754|0.000089|0.009068|0.000104|-0.003898|-0.000045|86.911133|0.049979|0.01178|0.000136|0.235693|472|0.0191|5059.874349|0||0||||||||472|0|345|998|531|5059.874349
N|XNYS|202609|CRH|ODD|0|LNYYN|18388|1991259.19|22758|18546|4212|0|4212|0|0|0|0|0|0|0|0.011417|0.000131|0.007362|0.000084|0.000328|0.000004|0.000764|0.000009|0.002353|0.000027|87.234037|0.058488|0.024632|0.000282|0.421149|4212|0.016928|0.010091|0||0||||||||4307|0|3342|150|148|0.010091
N|XNYS|202609|CRH|ODD|0|LYNNN|113|13989.29|160|65|92|3|75|9|3|5|2|1|0|0|0.030526|0.000347|0.031158|0.000355|0.022842|0.00026|0.022842|0.00026|0.020737|0.000236|87.852632|0.055158|0.046|0.000524|0.833969|36|0.013194|0.009454|56|578.262726|3|0.013333|0.263528||||||95|0||||
N|XNYS|202609|CRH|ODD|0|LYNYN|25287|2406504.52|27568|17420|10146|2|10146|2|0|0|0|0|0|0|0.013531|0.000155|0.011048|0.000127|0.003985|0.000046|0.00351|0.00004|0.002486|0.000028|87.293161|0.038081|0.033122|0.000379|0.869763|1507|0.018371|0.010948|8460|0.008113|181|0.013923|0.009418||||||10163|0||||
N|XNYS|202609|CRH|ODD|1000|LNNNN|129044|289327815.4|3313697|2903181|410229|0|23670|23573|20553|86750|137891|67032|48091|2669|-0.001935|-0.000022|0.00157|0.000018|0.011798|0.000135|0.014177|0.000162|0.008629|0.000099|87.366673||||||||||||||||||||15798|686358|181037|18346.815465
N|XNYS|202609|CRH|ODD|1000|LNNYN|80996|259799136.96|2942059|2919420|22639|0|22639|0|0|0|0|0|0|0|-0.021348|-0.000244|-0.019667|-0.000225|-0.02392|-0.000274|0.003077|0.000035|-0.015549|-0.000178|87.450041||||||||||||||||||||730|1278|1252|0.007804
N|XNYS|202609|CRH|ODD|1000|LNYNN|14235|31140051.85|358062|319086|38976|0|17281|4520|2301|6361|6237|1485|761|30|0.004356|0.00005|0.004156|0.000048|0.004615|0.000053|0.001692|0.00002|-0.003733|-0.000043|86.579484|0.036109|0.00522|0.00006|0.144574|38976|0.015444|3587.146189|0||0||||||||42085|0|1448|91977|36977|3587.146189
N|XNYS|202609|CRH|ODD|1000|LNYYN|86890|302442476.47|3421961|3209330|212613|18|212613|18|0|0|0|0|0|0|0.006542|0.000075|0.001488|0.000017|-0.01111|-0.000127|-0.011117|-0.000127|-0.021719|-0.000248|87.605589|0.067329|0.023538|0.000269|0.3496|212631|0.021895|0.010133|0||0||||||||227376|0|7144|3857|3579|0.010133
N|XNYS|202609|CRH|ODD|1000|LYNNN|520|1283100.51|14887|5902|8773|212|7355|677|226|455|229|20|23|0|0.008318|0.000096|0.008854|0.000102|0.006581|0.000076|-0.006874|-0.000079|-0.008439|-0.000098|86.526709|0.021295|0.015555|0.00018|0.730428|2447|0.011336|0.017327|6410|348.669896|128|0.015234|0.058827||||||9134|0||||
N|XNYS|202609|CRH|ODD|1000|LYNYN|25948|77663402.01|888355|603501|283764|1090|283669|1185|0|0|0|0|0|0|0.007622|0.000087|0.004462|0.000051|-0.001577|-0.000018|-0.005607|-0.000064|-0.005186|-0.000059|87.270013|0.039521|0.034641|0.000397|0.87652|49827|0.017507|0.016993|223170|0.011142|11857|0.014951|0.005718||||||293211|0||||
N|XNYS|202609|CRH|ODD|1000|MXXNN|3|7014.52|83|0|83|0|83|0|0|0|0|0|0|0|0.166627|0.001969|0.088313|0.001044|0.024458|0.000289|0.18506|0.002187|0.21988|0.002598|84.628434|0.266988|0.094458|0.001116|0.353791|66|0.108485|0.009558|17|0.029142|0||||||||83|0||||
N|XNYS|202609|CRH|ODD|250|LNNNN|39530|23215532.2|264133|192351|71752|0|2772|4576|3156|11449|24167|13462|11256|914|-0.002737|-0.000031|0.0017|0.000019|0.012812|0.000146|0.013321|0.000152|0.008477|0.000097|87.697072||||||||||||||||||||11529|89164|31755|31597.971682
N|XNYS|202609|CRH|ODD|250|LNNYN|23393|12786451.1|145348|143226|2122|0|2122|0|0|0|0|0|0|0|-0.028407|-0.000325|-0.023695|-0.000271|-0.011239|-0.000129|-0.026117|-0.000299|-0.008987|-0.000103|87.465697||||||||||||||||||||334|72|69|0.009256
N|XNYS|202609|CRH|ODD|250|LNYNN|6712|3955974.03|45140|40919|4221|0|1737|1015|228|431|522|176|102|10|0.007612|0.000087|0.005968|0.000068|0.002511|0.000029|0.013184|0.000151|-0.000178|-0.000002|87.137008|0.043492|0.008441|0.000097|0.194084|4221|0.017525|22928.871172|0||0||||||||4277|0|636|11578|5669|22928.871172
N|XNYS|202609|CRH|ODD|250|LNYYN|16429|9149488.92|104094|84150|19944|0|19944|0|0|0|0|0|0|0|0.007557|0.000086|0.003683|0.000042|-0.003379|-0.000039|-0.002045|-0.000023|0.001567|0.000018|87.450875|0.063643|0.025127|0.000287|0.394819|19944|0.019258|0.010518|0||0||||||||20244|0|3095|369|353|0.010518
N|XNYS|202609|CRH|ODD|250|LYNNN|187|104305.2|1205|643|504|58|441|89|10|8|7|0|7|0|0.016495|0.000189|0.014164|0.000162|-0.002153|-0.000025|0.005178|0.000059|0.033986|0.000389|87.275543|0.030267|0.023345|0.000267|0.771311|146|0.01476|0.011801|395|584.403858|21|0.01|5.648146||||||562|0||||
N|XNYS|202609|CRH|ODD|250|LYNYN|10157|5672041.11|64767|35400|29329|38|29326|41|0|0|0|0|0|0|0.009894|0.000113|0.008237|0.000094|-0.000023|0|-0.004469|-0.000051|-0.003192|-0.000036|87.754856|0.04145|0.034335|0.000391|0.828337|6454|0.018285|0.012132|21914|0.009714|999|0.013544|0.004386||||||29609|0||||
N|XNYS|202609|CRH|ODD|250|MXXNN|3|1340.8|15|0|12|3|12|3|0|0|0|0|0|0|0.070667|0.00079|0.070667|0.00079|0.016|0.000179|-0.121333|-0.001357|0.043333|0.000485|89.401667|0.098|0.082|0.000917|0.836735|4|0.03|0.00991|11|0.27341|0||||||||15|0||||
N|XNYS|202609|CRH|ODD|5000|LNNNN|17748|112643753.91|1288595|959946|328332|0|8985|11239|8007|56371|128341|72030|41595|1764|0.0002|0.000002|0.003178|0.000036|0.010906|0.000125|0.01232|0.000141|0.012789|0.000146|87.447703||||||||||||||||||||4679|407060|144375|18434.313771
N|XNYS|202609|CRH|ODD|5000|LNNYN|41510|264076546.91|3053434|3037750|15684|0|15684|0|0|0|0|0|0|0|-0.031373|-0.000362|-0.025485|-0.000294|-0.014879|-0.000172|-0.013112|-0.000151|-0.047453|-0.000547|86.738889||||||||||||||||||||237|1114|841|0.007096
N|XNYS|202609|CRH|ODD|5000|LNYNN|1421|9057785.79|104022|79104|24918|0|10357|2918|1972|4869|3254|1214|334|0|0.007402|0.000085|0.007261|0.000084|0.003357|0.000039|0.012148|0.00014|0.01035|0.000119|86.771764|0.037857|0.006893|0.000079|0.182089|24918|0.015482|2128.81323|0||0||||||||27468|0|366|32065|13668|2128.81323
N|XNYS|202609|CRH|ODD|5000|LNYYN|56982|366356922.92|4247250|4060746|186504|0|186504|0|0|0|0|0|0|0|0.003486|0.00004|-0.000778|-0.000009|-0.018948|-0.000218|-0.020484|-0.000236|-0.018585|-0.000214|86.900875|0.066338|0.021515|0.000248|0.324329|186504|0.022411|0.009832|0||0||||||||219601|0|2886|4033|4032|0.009832
N|XNYS|202609|CRH|ODD|5000|LYNNN|173|1149167.74|13138|2688|10050|400|9005|604|390|121|330|0|0|0|0.012165|0.000139|0.012401|0.000142|0.01094|0.000125|0.011402|0.000131|0.042865|0.000491|87.324646|0.024541|0.019146|0.000219|0.780191|1985|0.014511|0.011229|8403|73.660185|62|0.01|0.000617||||||10564|0||||
N|XNYS|202609|CRH|ODD|5000|LYNYN|19211|128753749.16|1480676|1003177|476546|953|476320|1098|81|0|0|0|0|0|0.008965|0.000103|0.006678|0.000076|-0.000828|-0.000009|-0.00453|-0.000052|-0.001074|-0.000012|87.323052|0.040522|0.036268|0.000415|0.895037|78878|0.015486|0.012466|383580|0.011637|15041|0.013699|0.007105||||||508517|0||||
N|XNYS|202609|CRH|ODD|5000|MXXNN|1|5341.86|59|0|59|0|59|0|0|0|0|0|0|0|0.1|0.001104|0.1|0.001104|0.1|0.001104|0.28|0.003091|0.89|0.009823|90.6|0.12|0.1|0.001104|0.833333|59|0.01|0.015294|0||0||||||||59|0||||
N|XNYS|202609|CRH|ROUND|10000|LNNNN|19387|317196990.26|3621752|2503503|1112795|69|34730|74043|52041|205348|369416|208533|163294|5459|0.000013|0|0.003787|0.000043|0.01404|0.00016|0.014258|0.000163|0.024712|0.000282|87.614492||||||||||||||||||||6234|1147645|604242|18413.823435
N|XNYS|202609|CRH|ROUND|10000|LNNYN|29763|451392283.93|5129725|5119196|10529|0|10529|0|0|0|0|0|0|0|-0.009481|-0.000108|-0.016089|-0.000184|-0.009101|-0.000104|-0.007893|-0.00009|-0.055151|-0.00063|87.602058||||||||||||||||||||105|1686|1099|0.008033
N|XNYS|202609|CRH|ROUND|10000|LNYNN|913|13912047.18|160203|92440|67727|36|24971|7636|4638|14372|11111|2692|2343|0|0.007331|0.000084|0.007151|0.000082|0.015018|0.000173|0.024059|0.000277|0.071201|0.00082|86.782217|0.039744|0.005656|0.000065|0.142308|67763|0.017044|3480.335394|0||0||||||||67023|4844|405|50143|29288|3480.335394
N|XNYS|202609|CRH|ROUND|10000|LNYYN|35584|571951202.49|6452283|6333066|119024|193|119024|193|0|0|0|0|0|0|0.005278|0.00006|0.003702|0.000042|-0.00556|-0.000064|-0.00225|-0.000026|-0.000609|-0.000007|87.535116|0.053654|0.016702|0.000191|0.311288|119217|0.018476|0.01125|0||0||||||||189701|6829|1274|6446|5992|0.01125
N|XNYS|202609|CRH|ROUND|10000|LYNNN|233|3627245.37|41737|3508|34471|3758|32705|4342|152|488|142|0|400|0|0.009779|0.000112|0.010292|0.000118|0.004172|0.000048|0.012967|0.000149|-0.002172|-0.000025|86.99045|0.033118|0.026886|0.000309|0.811819|9636|0.013632|0.05366|27770|665.438583|823|0.01486|0.049107||||||34392|3969||||
N|XNYS|202609|CRH|ROUND|10000|LYNYN|27566|412315915.1|4741714|2787540|1949687|4487|1949184|4818|172|0|0|0|0|0|0.000782|0.000009|-0.00239|-0.000027|-0.011171|-0.000128|-0.011939|-0.000137|-0.017834|-0.000204|87.238379|0.037614|0.035136|0.000403|0.934121|210050|0.015467|0.016468|1680861|0.014803|63263|0.013084|0.009385||||||2059679|115537||||
N|XNYS|202609|CRH|ROUND|20000|LNNNN|10256|318283499.57|3638838|2269655|1359598|100|29365|67115|48529|262508|487663|279040|181637|3841|0.003358|0.000038|0.005609|0.000064|0.015849|0.000181|0.015399|0.000176|0.012718|0.000145|87.644017||||||||||||||||||||4143|1285060|831661|17122.006394
N|XNYS|202609|CRH|ROUND|20000|LNNYN|58657|2036332924.96|23077608|23066231|11377|0|11377|0|0|0|0|0|0|0|-0.026821|-0.000309|-0.023231|-0.000268|-0.00203|-0.000023|0.013655|0.000157|0.035686|0.000411|86.813797||||||||||||||||||||67|1250|942|0.01024
N|XNYS|202609|CRH|ROUND|20000|LNYNN|409|12076764.76|138632|58446|79686|0|35772|9677|3002|12499|11165|6125|946|500|0.014232|0.000162|0.019563|0.000223|0.026185|0.000298|0.028864|0.000329|0.041181|0.000469|87.761892|0.038898|0.010335|0.000118|0.26569|79686|0.014282|10983.908921|0||0||||||||67089|17654|256|40341|26414|10983.908921
N|XNYS|202609|CRH|ROUND|20000|LNYYN|69907|2407282029.63|27527661|27393109|134452|100|134452|100|0|0|0|0|0|0|0.008257|0.000095|0.005603|0.000064|-0.004773|-0.000055|0.001371|0.000016|-0.039721|-0.000456|87.133504|0.057633|0.017538|0.000201|0.304303|134552|0.020048|0.010887|0||0||||||||223547|23800|862|4720|3858|0.010887
N|XNYS|202609|CRH|ROUND|20000|LYNNN|96|2929322.42|33251|2358|27458|3435|24863|3914|261|1219|545|91|0|0|0.009789|0.000111|0.014826|0.000168|0.01259|0.000143|0.014178|0.000161|-0.008261|-0.000094|88.168093|0.030006|0.019596|0.000222|0.65307|9873|0.017421|0.102306|20253|144.51564|767|0.014602|0.499462||||||24545|6184||||
N|XNYS|202609|CRH|ROUND|20000|LYNYN|16706|500252469.84|5706312|3265603|2429717|10992|2429495|11207|7|0|0|0|0|0|-0.002009|-0.000023|-0.004202|-0.000048|-0.012829|-0.000146|-0.008026|-0.000091|-0.01347|-0.000153|87.827511|0.034503|0.032915|0.000375|0.953972|203211|0.014349|0.017647|2165104|0.019386|72394|0.013507|0.012375||||||2560309|165122||||
N|XNYS|202609|CRH|ROUND|20000|MXXNN|2|55986.26|651|0|651|0|651|0|0|0|0|0|0|0|0.21788|0.002527|0.221997|0.002575|0.226682|0.002629|0.159647|0.001852|0.200768|0.002329|86.220399|0.44|0.21788|0.002527|0.495182|651|0.11106|0.024324|0||0||||||||368|283||||
N|XNYS|202609|CRH|ROUND|200000|LNNNN|691|336920926|3839373|2636940|1136042|244|65542|56627|21026|178699|314654|78990|148755|271993|-0.002506|-0.000029|0.011431|0.000133|0.013703|0.000159|0.003151|0.000037|-0.025926|-0.000301|85.99418||||||||||||||||||||205|904694|838056|194040.233059
N|XNYS|202609|CRH|ROUND|200000|LNNYN|1782|495655452.58|5509386|5476435|32951|0|32951|0|0|0|0|0|0|0|-0.022264|-0.000258|-0.048557|-0.000562|-0.065282|-0.000756|-0.020264|-0.000235|-0.031255|-0.000362|86.400887||||||||||||||||||||15|285|85|0.005609
N|XNYS|202609|CRH|ROUND|200000|LNYNN|42|74182299.61|879379|468711|410668|0|34690|57502|38231|151632|54375|1718|22520|50000|0.004672|0.000055|0.003646|0.000043|0.012518|0.000149|0.024222|0.000287|0.108453|0.001287|84.282964|0.059884|0.02381|0.000283|0.397607|410668|0.018037|170844.035166|0||0||||||||17200|393934|39|200920|194008|170844.035166
N|XNYS|202609|CRH|ROUND|200000|LNYYN|1147|369170207.12|4156266|4127180|29086|0|29086|0|0|0|0|0|0|0|-0.002187|-0.000025|0.01189|0.000137|0.014133|0.000163|0.015855|0.000183|0.054983|0.000635|86.598527|0.056438|0.00811|0.000094|0.143698|29086|0.024164|0.015054|0||0||||||||26600|17092|63|366|361|0.015054
N|XNYS|202609|CRH|ROUND|200000|LYNNN|39|72463002.31|848955|32451|805444|11060|22746|336762|184759|19419|72477|5869|109686|64786|0.044985|0.000529|0.041597|0.000489|0.010634|0.000125|0.061779|0.000726|0.089679|0.001054|85.062842|0.051428|0.172719|0.00203|3.358474|16805|0.013864|0.369684|48462|5062.516725|751237|0.066225|118060.751384||||||17200|50468||||
N|XNYS|202609|CRH|ROUND|200000|LYNYN|977|502098465.46|5785139|4103797|1677971|3371|1675798|5018|526|0|0|0|0|0|-0.015364|-0.000181|-0.019|-0.000224|-0.018693|-0.00022|-0.037449|-0.000441|-0.004653|-0.000055|84.899178|0.024336|0.033057|0.000389|1.358354|39954|0.011979|0.026097|1110939|0.016033|530449|0.014724|0.016367||||||1027235|212316||||
N|XNYS|202609|CRH|ROUND|5000|LNNNN|156535|1367552489.32|15677565|13517157|2156614|0|73490|138657|92637|374380|720051|457779|290494|9126|-0.000948|-0.000011|0.00208|0.000024|0.010487|0.00012|0.008149|0.000093|0.006417|0.000073|87.3083||||||||||||||||||||22188|2306571|802472|19274.732452
N|XNYS|202609|CRH|ROUND|5000|LNNYN|46881|414028546.75|4710863|4697551|13312|0|13312|0|0|0|0|0|0|0|0.000098|0.000001|-0.0096|-0.000111|0.000313|0.000004|0.010204|0.000118|0.003036|0.000035|86.419412||||||||||||||||||||166|1815|1208|0.006538
N|XNYS|202609|CRH|ROUND|5000|LNYNN|3377|29892403|343922|232475|111447|0|50457|11108|4513|16008|18077|7482|3702|100|0.007723|0.000089|0.006516|0.000075|0.011246|0.00013|0.014075|0.000163|0.023202|0.000268|86.598415|0.035879|0.005473|0.000063|0.152537|111447|0.015203|4833.031347|0||0||||||||116382|186|1154|99400|48583|4833.031347
N|XNYS|202609|CRH|ROUND|5000|LNYYN|39494|348938679.66|3975743|3865201|110542|0|110511|31|0|0|0|0|0|0|0.002256|0.000026|0.000774|0.000009|-0.001335|-0.000015|0.003224|0.000037|0.000582|0.000007|86.869239|0.05309|0.01324|0.000152|0.249386|110542|0.019925|0.009562|0||0||||||||154383|200|1527|7161|7046|0.009562
N|XNYS|202609|CRH|ROUND|5000|LYNNN|851|7497588.01|86306|7272|74721|4313|72355|5085|528|421|371|274|0|0|0.015791|0.000182|0.01575|0.000181|0.009958|0.000115|0.022289|0.000256|0.006788|0.000078|86.897266|0.041211|0.027089|0.000312|0.657322|27444|0.020931|0.016667|50358|106.807395|1232|0.013295|8.886738||||||78457|726||||
N|XNYS|202609|CRH|ROUND|5000|LYNYN|48645|424864820.88|4900951|3231877|1666859|2215|1666459|2615|0|0|0|0|0|0|0.002926|0.000034|-0.000915|-0.000011|-0.009627|-0.000111|-0.009571|-0.00011|-0.017152|-0.000198|86.643039|0.037035|0.034471|0.000398|0.93076|195250|0.01433|0.012575|1421631|0.011652|52193|0.012607|0.005883||||||1729565|4371||||
N|XNYS|202609|CRH|ROUND|5000|MXXNN|2|18643|200|0|200|0|200|0|0|0|0|0|0|0|0.035|0.000376|0.035|0.000376|0.02|0.000215|0.005|0.000054|-0.025|-0.000268|93.2025|0.055|0.035|0.000376|0.636364|200|0.01|0.019751|0||0||||||||200|0||||
N|XNYS|202609|CRH|ROUND|50000|LNNNN|3448|305764169.46|3485497|2219054|1239464|0|29928|69667|45700|258268|496691|233663|103671|1876|0.006681|0.000076|0.010148|0.000116|0.013823|0.000158|0.012782|0.000146|0.022437|0.000256|87.69802||||||||||||||||||||1378|1180719|960180|12093.099938
N|XNYS|202609|CRH|ROUND|50000|LNNYN|41439|3002700562.64|34361739|34354601|7138|0|7138|0|0|0|0|0|0|0|-0.000632|-0.000007|0.000628|0.000007|-0.004802|-0.000055|0.014591|0.000167|-0.058769|-0.000674|87.234101||||||||||||||||||||43|205|205|0.008858
N|XNYS|202609|CRH|ROUND|50000|LNYNN|101|9272509.52|107745|24049|81248|479|28331|12964|5610|14180|12829|4395|800|2618|0.05282|0.000612|0.033024|0.000383|0.019496|0.000226|0.037286|0.000432|0.067632|0.000784|86.25833|0.092215|0.055842|0.000647|0.605556|81727|0.018187|25431.758848|0||0||||||||29241|54893|80|35959|31070|25431.758848
N|XNYS|202609|CRH|ROUND|50000|LNYYN|37357|2595082498.88|29925297|29845902|79395|0|79395|0|0|0|0|0|0|0|0.015813|0.000182|0.005237|0.00006|-0.004563|-0.000053|-0.01564|-0.00018|-0.012058|-0.000139|86.699765|0.061738|0.026179|0.000302|0.424027|79395|0.01778|0.009966|0||0||||||||142917|20004|409|762|717|0.009966
N|XNYS|202609|CRH|ROUND|50000|LYNNN|61|5913489.62|67797|2844|60190|4679|46336|12546|2423|3140|424|0|0|0|0.018768|0.000215|0.02128|0.000244|0.025194|0.000288|0.044841|0.000513|0.034646|0.000397|87.332028|0.023094|0.023352|0.000267|1.011181|8686|0.011778|0.122855|47582|49.320764|8601|0.012868|0.154523||||||30127|26843||||
N|XNYS|202609|CRH|ROUND|50000|LYNYN|4350|388042365.33|4424742|2650514|1757936|16292|1756636|17378|214|0|0|0|0|0|-0.005116|-0.000058|-0.008208|-0.000094|-0.013789|-0.000158|-0.018299|-0.000209|-0.021833|-0.00025|87.498373|0.031135|0.030334|0.000347|0.97427|151021|0.013564|0.02934|1545742|0.023238|77465|0.017269|0.023024||||||1683112|236384||||
N|XNYS|202609|CRI|ODD|0|LNNNN|31764|2719131.77|87954|62697|25247|0|839|1965|1504|4156|6587|3967|5598|631|0.00401|0.00013|0.006156|0.000199|0.010101|0.000327|0.013172|0.000426|0.009626|0.000311|30.913232||||||||||||||||||||8983|32037|11555|41569.326808
N|XNYS|202609|CRI|ODD|0|LNNYN|7125|836307.91|26971|26711|260|0|260|0|0|0|0|0|0|0|-0.024077|-0.000785|-0.022269|-0.000726|-0.013423|-0.000438|-0.025308|-0.000826|-0.026115|-0.000852|30.655154||||||||||||||||||||82|18|18|0.007603
N|XNYS|202609|CRI|ODD|0|LNYNN|1928|232400.1|7530|6740|790|0|441|159|51|37|38|24|40|0|0.008557|0.000277|0.010937|0.000354|0.007633|0.000247|0.005215|0.000169|0.011418|0.000369|30.902082|0.046266|0.007165|0.000232|0.154856|790|0.019551|5741.942222|0||0||||||||793|0|232|1736|977|5741.942222
N|XNYS|202609|CRI|ODD|0|LNYYN|7117|763246.88|24607|19854|4753|0|4753|0|0|0|0|0|0|0|0.001319|0.000043|-0.001694|-0.000055|-0.005843|-0.000189|-0.007221|-0.000233|-0.002985|-0.000096|30.957108|0.056021|0.016779|0.000542|0.299508|4753|0.019621|0.010536|0||0||||||||5112|0|1723|58|53|0.010536
N|XNYS|202609|CRI|ODD|0|LYNNN|76|8103.74|263|160|103|0|93|8|2|0|0|0|0|0|0.006311|0.000204|0.006311|0.000204|0.003107|0.0001|0.016117|0.00052|0.037282|0.001202|31.005971|0.021456|0.016505|0.000532|0.769231|39|0.009615|0.008669|58|0.096998|6|0.02|0.054491||||||105|0||||
N|XNYS|202609|CRI|ODD|0|LYNYN|4124|405413.95|13136|5593|7542|1|7538|5|0|0|0|0|0|0|0.011124|0.00036|0.0107|0.000346|0.00768|0.000248|0.004458|0.000144|-0.002922|-0.000094|30.92304|0.039292|0.029609|0.000958|0.75356|2210|0.017511|0.010405|5158|0.010056|175|0.012457|0.004852||||||7607|0||||
N|XNYS|202609|CRI|ODD|1000|LNNNN|42396|67284690.59|2170906|1881296|289425|0|7688|16965|15600|35935|77225|53197|74444|8371|0.004953|0.000159|0.006544|0.00021|0.011559|0.000372|0.0138|0.000444|0.008204|0.000264|31.098217||||||||||||||||||||5534|457107|140581|47577.608559
N|XNYS|202609|CRI|ODD|1000|LNNYN|20891|31422728.25|1021747|1016441|5306|0|5306|0|0|0|0|0|0|0|-0.005803|-0.00019|-0.009148|-0.000299|-0.001647|-0.000054|-0.025352|-0.000829|-0.045976|-0.001504|30.570841||||||||||||||||||||113|367|367|0.007486
N|XNYS|202609|CRI|ODD|1000|LNYNN|2467|3853300.87|124766|112493|12273|0|5343|1866|1027|1817|956|495|602|167|0.008833|0.000285|0.012115|0.000391|0.013111|0.000423|0.016015|0.000517|0.017791|0.000575|30.959131|0.030193|0.004431|0.000143|0.146751|12273|0.012881|32929.340989|0||0||||||||12601|0|226|32879|13229|32929.340989
N|XNYS|202609|CRI|ODD|1000|LNYYN|24633|36614416.91|1189232|1096280|92952|0|92952|0|0|0|0|0|0|0|-0.000056|-0.000002|-0.002566|-0.000083|-0.007202|-0.000232|-0.008921|-0.000288|-0.012221|-0.000394|31.003892|0.048543|0.017195|0.000555|0.35422|92952|0.015674|0.009651|0||0||||||||104365|0|1904|2307|2106|0.009651
N|XNYS|202609|CRI|ODD|1000|LYNNN|177|301813.06|9796|4865|4892|39|4520|108|42|128|97|36|0|0|0.007333|0.00024|0.00669|0.000219|0.004423|0.000145|-0.000345|-0.000011|-0.024168|-0.000791|30.571685|0.013965|0.008388|0.000274|0.600639|1495|0.009197|0.010255|3436|395.924355|0||||||||4931|0||||
N|XNYS|202609|CRI|ODD|1000|LYNYN|11533|20732584.7|671107|464335|206707|65|206707|65|0|0|0|0|0|0|0.004197|0.000135|0.002927|0.000094|-0.00156|-0.00005|-0.003327|-0.000107|0.000378|0.000012|31.047033|0.032755|0.028937|0.000932|0.883445|34155|0.013537|0.011293|167103|0.010551|5514|0.012269|0.005073||||||219227|0||||
N|XNYS|202609|CRI|ODD|250|LNNNN|26065|14440435.4|468389|348563|119741|0|3993|8867|7168|16885|27823|19710|31398|3897|0.004218|0.000136|0.006542|0.000211|0.012496|0.000404|0.014459|0.000467|0.012398|0.0004|30.960047||||||||||||||||||||6972|143411|48734|54661.754428
N|XNYS|202609|CRI|ODD|250|LNNYN|24596|17852426.03|571825|568255|3570|0|3570|0|0|0|0|0|0|0|-0.014451|-0.000467|-0.009087|-0.000294|-0.032064|-0.001036|0.00414|0.000134|0.085238|0.002755|30.938812||||||||||||||||||||171|84|81|0.006306
N|XNYS|202609|CRI|ODD|250|LNYNN|2495|1421303.04|46278|40850|5403|0|2525|986|520|378|611|276|107|0|0.005071|0.000165|0.005341|0.000174|0.004818|0.000157|0.003518|0.000114|0.005956|0.000194|30.772794|0.040098|0.00784|0.000255|0.195523|5403|0.016129|2988.47798|0||0||||||||5447|0|290|9838|5059|2988.47798
N|XNYS|202609|CRI|ODD|250|LNYYN|31070|22768769.25|730521|683144|47372|5|47372|5|0|0|0|0|0|0|0.002777|0.000089|0.000907|0.000029|-0.005725|-0.000184|-0.009779|-0.000314|-0.006857|-0.00022|31.128638|0.050609|0.013331|0.000428|0.26342|47377|0.018639|0.00879|0||0||||||||49875|0|2350|812|778|0.00879
N|XNYS|202609|CRI|ODD|250|LYNNN|105|59146.67|1927|1101|811|15|786|33|0|7|0|0|0|0|0.003257|0.000107|0.003051|0.0001|-0.004564|-0.00015|-0.002772|-0.000091|-0.010932|-0.000358|30.499594|0.015775|0.012022|0.000394|0.762087|179|0.008659|0.016299|647|0.656309|0||||||||866|0||||
N|XNYS|202609|CRI|ODD|250|LYNYN|9081|6099872.5|197028|152201|44824|3|44824|3|0|0|0|0|0|0|0.004742|0.000154|0.002622|0.000085|-0.001487|-0.000048|-0.00266|-0.000086|0.000795|0.000026|30.883113|0.032289|0.026808|0.000868|0.830269|10310|0.014612|0.009963|32150|0.009695|2367|0.011749|0.004375||||||45615|0||||
N|XNYS|202609|CRI|ODD|250|MXXNN|1|345.73|11|0|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000638|-0.46|-0.014678|31.34|0.18|0|0|0|11|0.09|0.014262|0||0||||||||11|0||||
N|XNYS|202609|CRI|ROUND|1000|LNNNN|121490|375285188.29|12184596|10681839|1500542|0|39223|88203|65998|188434|381787|293851|419035|24011|0.005782|0.000187|0.007592|0.000245|0.012284|0.000397|0.013569|0.000439|0.010858|0.000351|30.93182||||||||||||||||||||15341|2274910|608515|38146.858447
N|XNYS|202609|CRI|ROUND|1000|LNNYN|15352|48909072.98|1577741|1575125|2616|0|2616|0|0|0|0|0|0|0|-0.045252|-0.001443|-0.044958|-0.001434|-0.042905|-0.001368|-0.025868|-0.000825|-0.058528|-0.001866|31.360245||||||||||||||||||||36|518|402|0.005625
N|XNYS|202609|CRI|ROUND|1000|LNYNN|4329|13449508.46|434912|341157|93732|0|28382|12363|4627|12324|14657|10371|10449|559|0.003289|0.000106|0.004936|0.00016|0.00901|0.000291|0.010117|0.000327|0.007748|0.000251|30.925885|0.023541|0.001295|0.000042|0.055019|93732|0.011123|13623.78587|0||0||||||||97372|100|967|126751|57938|13623.78587
N|XNYS|202609|CRI|ROUND|1000|LNYYN|12099|39964325.71|1293594|1243232|50303|59|50303|59|0|0|0|0|0|0|0.002287|0.000074|0.003149|0.000101|0.001124|0.000036|0.003919|0.000126|-0.002011|-0.000065|31.081233|0.041081|0.008691|0.00028|0.211555|50362|0.016195|0.010465|0||0||||||||71438|429|652|2592|2443|0.010465
N|XNYS|202609|CRI|ROUND|1000|LYNNN|366|1149471|37166|24392|12774|0|8656|252|766|505|2095|400|100|0|0.005819|0.000189|0.007617|0.000248|0.013482|0.000438|0.019984|0.000649|0.024904|0.000809|30.769294|0.011374|0.008598|0.000279|0.755936|2447|0.007246|0.010593|10327|4141.063539|0||||||||12759|167||||
N|XNYS|202609|CRI|ROUND|1000|LYNYN|19517|65133875.19|2119100|1428143|689766|1191|689766|1191|0|0|0|0|0|0|-0.003572|-0.000116|-0.00611|-0.000198|-0.011093|-0.000359|-0.011548|-0.000374|-0.008931|-0.000289|30.859341|0.032074|0.030691|0.000995|0.956899|65436|0.011913|0.012617|603129|0.013954|22392|0.013485|0.007168||||||726683|11362||||
N|XNYS|202609|CRI|ROUND|10000|LNNNN|1891|26538110.94|859580|590203|265421|0|4023|8172|7039|48118|112567|43959|39922|1621|0.005816|0.000189|0.007529|0.000245|0.011272|0.000366|0.013774|0.000448|0.01805|0.000587|30.758937||||||||||||||||||||639|269317|165117|21012.012781
N|XNYS|202609|CRI|ROUND|10000|LNNYN|23045|359685799.33|11770757|11769788|969|0|969|0|0|0|0|0|0|0|-0.011125|-0.000366|-0.014479|-0.000476|0.055304|0.001818|0.039783|0.001308|0.044974|0.001479|30.415599||||||||||||||||||||8|248|248|0.009558
N|XNYS|202609|CRI|ROUND|10000|LNYNN|53|719664.71|23301|10459|12842|0|3719|771|1067|2987|2666|1000|632|0|-0.014293|-0.000464|-0.007133|-0.000232|0.008347|0.000271|-0.007398|-0.00024|0.024135|0.000784|30.772419|0.111271|0.01878|0.00061|0.168775|12842|0.046246|4347.134913|0||0||||||||10308|2876|30|8857|6741|4347.134913
N|XNYS|202609|CRI|ROUND|10000|LNYYN|20560|295483298.38|9648846|9626718|22128|0|22128|0|0|0|0|0|0|0|0.013922|0.000447|0.010742|0.000345|0.00669|0.000215|0.000023|0.000001|0.008493|0.000273|31.151202|0.050916|0.02023|0.000649|0.397316|22128|0.015343|0.009975|0||0||||||||56953|3239|168|687|687|0.009975
N|XNYS|202609|CRI|ROUND|10000|LYNNN|10|119056.02|3809|555|3154|100|2805|416|33|0|0|0|0|0|0.00398|0.000128|0.005083|0.000164|0.040387|0.001301|0.034561|0.001113|0.01839|0.000592|31.042079|0.014459|0.011933|0.000384|0.825292|411|0.01|0.029056|2843|0.132099|0||||||||3108|146||||
N|XNYS|202609|CRI|ROUND|10000|LYNYN|4893|65670856.15|2128705|1273987|840003|14715|839611|14439|470|198|0|0|0|0|-0.005303|-0.000172|-0.007645|-0.000248|-0.011679|-0.000379|-0.011441|-0.000371|-0.011132|-0.000361|30.85548|0.026241|0.025139|0.000815|0.957979|75358|0.011892|0.02144|740773|0.040264|38587|0.011012|0.212317||||||931899|33157||||
N|XNYS|202609|CRI|ROUND|10000|MXXNN|1|13396|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000299|0.01|0.000299|-0.11|-0.003285|-0.11|-0.003285|-0.11|-0.003285|33.485|0.01|0.01|0.000299|1|0|||400|0.023828|0||||||||400|0||||
N|XNYS|202609|CRI|ROUND|20000|LNNNN|818|23380987.39|754860|504737|241332|0|7349|11545|12638|48263|118385|28295|14857|0|0.00758|0.000245|0.008774|0.000284|0.010493|0.00034|0.008554|0.000277|-0.001359|-0.000044|30.899572||||||||||||||||||||300|247426|180797|7811.820884
N|XNYS|202609|CRI|ROUND|20000|LNNYN|7735|195775801.81|6394802|6394495|307|0|307|0|0|0|0|0|0|0|-0.01|-0.000308|0.019316|0.000594|0.019316|0.000594|0.000684|0.000021|-0.008632|-0.000266|32.49702||||||||||||||||||||2|0|0|0.009415
N|XNYS|202609|CRI|ROUND|20000|LNYNN|20|619273.85|20268|8310|11490|0|1806|3381|1255|616|1156|1421|1855|0|-0.011399|-0.000372|0.00384|0.000125|-0.006299|-0.000205|-0.012361|-0.000403|-0.052692|-0.001718|30.67111|0.060998|0.013832|0.000451|0.226761|11490|0.023583|24753.164794|0||0||||||||7549|6746|16|10261|7931|24753.164794
N|XNYS|202609|CRI|ROUND|20000|LNYYN|11491|293733737.35|9580317|9566643|13674|0|13674|0|0|0|0|0|0|0|0.00599|0.000197|0.007816|0.000258|-0.024159|-0.000796|0.000278|0.000009|-0.018121|-0.000597|30.343816|0.052304|0.02169|0.000715|0.414689|13674|0.015307|0.011683|0||0||||||||45501|1364|98|226|226|0.011683
N|XNYS|202609|CRI|ROUND|20000|LYNNN|8|236754.7|7514|2045|5469|0|4244|1225|0|0|0|0|0|0|0.066343|0.002093|0.056433|0.00178|0.07058|0.002227|0.072721|0.002294|0.11433|0.003607|31.695689|0.07181|0.071079|0.002243|0.989815|200|0.01|0.000202|5269|0.088259|0||||||||4842|627||||
N|XNYS|202609|CRI|ROUND|20000|LYNYN|1268|36586048.19|1186744|642805|530797|13142|530797|13142|0|0|0|0|0|0|-0.007884|-0.000256|-0.009074|-0.000295|-0.010397|-0.000338|-0.009692|-0.000315|-0.007499|-0.000244|30.787746|0.020204|0.019851|0.000645|0.982513|37391|0.010231|0.033136|482846|0.037233|23702|0.012085|0.033095||||||567812|29375||||
N|XNYS|202609|CRI|ROUND|200000|LNNNN|20|6252312.04|201919|151344|41895|0|0|0|734|17331|10049|13781|0|0|-0.006362|-0.000209|-0.005398|-0.000177|-0.012855|-0.000422|-0.095512|-0.003137|-0.105537|-0.003466|30.450075||||||||||||||||||||10|34930|31879|5479.152629
N|XNYS|202609|CRI|ROUND|200000|LNNYN|4|980331.72|32866|32866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRI|ROUND|200000|LNYYN|12|3209124.96|105935|105491|444|0|444|0|0|0|0|0|0|0|0.01|0.000343|0.027027|0.000928|0.06009|0.002063|0.055135|0.001893|0.047207|0.00162|29.132027|0.020991|0.000991|0.000034|0.04721|444|0.01|0.01258|0||0||||||||500|0|2|0|0|0.01258
N|XNYS|202609|CRI|ROUND|200000|LYNNN|1|337043.46|10049|3523|6526|0|6526|0|0|0|0|0|0|0|0.01|0.000298|0.01|0.000298|0.01|0.000298|0.01|0.000298|0.01|0.000298|33.545|0.01|0.01|0.000298|1|0|||6526|0.026756|0||||||||6500|26||||
N|XNYS|202609|CRI|ROUND|200000|LYNYN|18|7510578.21|241762|209421|32341|0|32341|0|0|0|0|0|0|0|-0.019742|-0.000631|-0.036445|-0.001165|-0.040845|-0.001305|-0.011394|-0.000364|-0.033155|-0.00106|31.291859|0.017586|0.020335|0.00065|1.156346|705|0.01|0.018972|29440|0.020584|2196|0.023456|0.001016||||||31900|4778||||
N|XNYS|202609|CRI|ROUND|5000|LNNNN|9024|60106799.36|1953447|1437204|514172|0|8385|23240|18798|71901|168776|104004|112396|6672|0.006936|0.000225|0.009037|0.000294|0.012679|0.000412|0.015657|0.000509|0.017651|0.000574|30.775049||||||||||||||||||||2419|594393|282029|30693.364213
N|XNYS|202609|CRI|ROUND|5000|LNNYN|10839|70444657.3|2279188|2277434|1754|0|1754|0|0|0|0|0|0|0|-0.006454|-0.000208|-0.000279|-0.000009|0.001933|0.000062|0.017463|0.000563|0.0348|0.001122|31.011129||||||||||||||||||||17|156|156|0.012142
N|XNYS|202609|CRI|ROUND|5000|LNYNN|521|3351404.31|109352|78333|31019|0|10558|4093|1749|7292|3277|1857|1918|275|0.005496|0.000179|0.007083|0.000231|0.007977|0.00026|0.00573|0.000187|0.019028|0.00062|30.673633|0.036278|0.007728|0.000252|0.213035|31019|0.014275|10882.735431|0||0||||||||32531|1849|162|30025|15085|10882.735431
N|XNYS|202609|CRI|ROUND|5000|LNYYN|12163|81866049.69|2627237|2587042|40195|0|40195|0|0|0|0|0|0|0|-0.003231|-0.000104|-0.008246|-0.000266|-0.011558|-0.000373|-0.001669|-0.000054|-0.009353|-0.000302|31.017849|0.042506|0.012263|0.000395|0.288494|40195|0.015122|0.010427|0||0||||||||72744|1704|393|2497|1944|0.010427
N|XNYS|202609|CRI|ROUND|5000|LYNNN|65|417250.81|13553|3844|9510|199|7782|474|66|887|500|0|0|0|0.005879|0.00019|0.011086|0.000358|-0.000826|-0.000027|-0.01429|-0.000461|0.013494|0.000436|30.976999|0.022151|0.022475|0.000726|1.014647|1051|0.019272|0.025618|8558|282.778027|100|0.2183|0.035113||||||8061|1548||||
N|XNYS|202609|CRI|ROUND|5000|LYNYN|12600|88698633.79|2871642|1840234|1028006|3402|1028006|3393|9|0|0|0|0|0|-0.006193|-0.0002|-0.008025|-0.00026|-0.012049|-0.00039|-0.014528|-0.00047|-0.015315|-0.000495|30.921217|0.029342|0.028169|0.000911|0.960029|83051|0.012614|0.013272|910633|0.0182|37724|0.011738|0.010119||||||1138953|40367||||
N|XNYS|202609|CRI|ROUND|50000|LNNNN|177|14952722.73|488113|337165|129390|0|5105|6749|6881|31409|57484|16782|4980|0|0.008496|0.000278|0.018416|0.000602|0.019871|0.000649|-0.004321|-0.000141|-0.014332|-0.000468|30.60067||||||||||||||||||||58|127449|111967|6506.987764
N|XNYS|202609|CRI|ROUND|50000|LNNYN|83|7534598.71|244743|244743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRI|ROUND|50000|LNYNN|16|1415944.15|46158|23996|17763|0|6117|4005|0|1|3780|0|3860|0|-0.008466|-0.000274|0.007716|0.00025|-0.012185|-0.000395|-0.005551|-0.00018|-0.033695|-0.001092|30.866203|0.036094|0.004033|0.000131|0.111725|17763|0.016031|24928.401838|0||0||||||||9925|8164|8|6428|5299|24928.401838
N|XNYS|202609|CRI|ROUND|50000|LNYYN|213|18985036.78|610303|601691|8612|0|8612|0|0|0|0|0|0|0|0.001222|0.000039|0.00278|0.000089|-0.00936|-0.000299|0.008518|0.000272|0.004777|0.000153|31.272477|0.036562|0.011127|0.000356|0.304348|8612|0.012717|0.016853|0||0||||||||10877|3577|19|16|16|0.016853
N|XNYS|202609|CRI|ROUND|50000|LYNNN|2|139294.98|4480|0|4480|0|2040|2025|415|0|0|0|0|0|0.067433|0.002168|0.071455|0.002297|0.071455|0.002297|0.0595|0.001913|0.077433|0.002489|31.105618|0.025978|0.025589|0.000823|0.985049|87|0.01|0.018149|4393|0.511976|0||||||||1902|2578||||
N|XNYS|202609|CRI|ROUND|50000|LYNYN|635|55848873.35|1813855|1481698|328165|3992|322825|9241|91|0|0|0|0|0|-0.010693|-0.000348|-0.012929|-0.000421|-0.011472|-0.000373|-0.002834|-0.000092|0.00499|0.000162|30.747604|0.017419|0.017884|0.000582|1.026681|10175|0.007337|0.047044|307812|0.039102|14170|0.010716|0.023713||||||348382|28129||||
N|XNYS|202609|CRIB|ODD|0|LNYYN|26|632.81|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRIB|ODD|0|LYNYN|1|47.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRIB|ODD|1000|LNYYN|2|4429.8|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRIB|ROUND|1000|LNYYN|12|38676.57|1573|1573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRIB|ROUND|1000|LYNYN|8|24937.72|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRIS|ODD|0|LNNNN|746|20279.05|17483|16909|574|0|24|114|108|76|9|83|90|70|-0.007877|-0.006662|-0.016822|-0.014227|-0.017696|-0.014966|-0.014386|-0.012167|-0.016346|-0.013824|1.182406||||||||||||||||||||29|1659|1211|89267.106137
N|XNYS|202609|CRIS|ODD|0|LNNYN|14988|404238.15|443412|443051|361|0|361|0|0|0|0|0|0|0|-0.005069|-0.003943|-0.008476|-0.006593|-0.01144|-0.008899|-0.008255|-0.006421|-0.003546|-0.002758|1.285596||||||||||||||||||||10|0|0|0.00948
N|XNYS|202609|CRIS|ODD|0|LNYNN|105|3084.69|2485|2144|341|0|175|143|0|14|0|0|4|5|0.001056|0.000911|0.005103|0.004404|-0.000777|-0.000671|-0.00066|-0.00057|0.008387|0.007239|1.158592|0.034663|0.001349|0.001164|0.038917|341|0.016657|13240.513468|0||0||||||||341|0|18|696|648|13240.513468
N|XNYS|202609|CRIS|ODD|0|LNYYN|2941|76906.83|79452|78659|793|0|793|0|0|0|0|0|0|0|-0.005846|-0.005048|-0.009611|-0.008301|-0.006449|-0.005569|-0.001884|-0.001627|-0.0039|-0.003368|1.157913|0.030976|0.00451|0.003895|0.145603|793|0.013233|0.009889|0||0||||||||992|0|27|4|4|0.009889
N|XNYS|202609|CRIS|ODD|0|LYNNN|15|991.95|772|499|273|0|23|127|123|0|0|0|0|0|-0.004982|-0.003772|0.001026|0.000777|0.006667|0.005047|0.006667|0.005047|0.003663|0.002773|1.320806|0.010842|0.010842|0.008209|1|0|||273|1.435675|0||||||||273|0||||
N|XNYS|202609|CRIS|ODD|0|LYNYN|309|13437.04|12656|11291|1365|0|1365|0|0|0|0|0|0|0|0.000362|0.000305|0.003539|0.002985|-0.000064|-0.000054|-0.000441|-0.000372|0.001988|0.001677|1.18583|0.015013|0.011444|0.009651|0.762279|398|0.007028|0.009693|881|0.009457|86|0.0042|0.005784||||||1381|0||||
N|XNYS|202609|CRIS|ROUND|0|LNNNN|76|9629.32|9223|7080|2143|0|336|318|100|300|486|28|400|175|0.000046|0.000044|0.000972|0.000928|-0.004814|-0.004592|-0.005039|-0.004808|-0.004033|-0.003847|1.048197||||||||||||||||||||17|2129|1472|112729.149449
N|XNYS|202609|CRIS|ROUND|0|LNNYN|6152|560085.95|622139|621162|977|0|977|0|0|0|0|0|0|0|-0.024616|-0.024899|-0.031218|-0.031576|-0.0261|-0.0264|-0.026653|-0.026959|-0.024606|-0.024888|0.988659||||||||||||||||||||11|20|20|0.002944
N|XNYS|202609|CRIS|ROUND|0|LNYNN|8|935.8|915|615|300|0|0|0|100|0|0|0|0|200|-0.003333|-0.003692|-0.003333|-0.003692|0.006667|0.007384|0.012933|0.014324|0.004267|0.004726|0.9029|0.0102|0.000867|0.00096|0.084967|300|0.004667|2560393.654945|0||0||||||||200|100|2|500|500|2560393.654945
N|XNYS|202609|CRIS|ROUND|0|LNYYN|2236|235101.45|236639|234447|2192|0|2192|0|0|0|0|0|0|0|-0.001146|-0.001049|-0.001633|-0.001495|-0.001946|-0.001781|-0.00149|-0.001363|-0.00298|-0.002728|1.092448|0.027638|0.001847|0.001691|0.066831|2192|0.012896|0.012194|0||0||||||||2325|18|22|0|0|0.012194
N|XNYS|202609|CRIS|ROUND|0|LYNNN|2|222|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRIS|ROUND|0|LYNYN|649|75577.16|69478|64631|4847|0|4847|0|0|0|0|0|0|0|0.006887|0.006233|0.00574|0.005195|0.004575|0.004141|0.006135|0.005552|0.012007|0.010866|1.104989|0.019827|0.014317|0.012957|0.722136|1840|0.007574|0.012972|2789|0.009963|218|0.002681|0.00732||||||4849|24||||
N|XNYS|202609|CRIS|ROUND|1000|LNNNN|4|13012.42|12300|12100|200|0|0|100|0|0|0|0|0|100|-0.02|-0.015094|0|0|0.005|0.003774|-0.02|-0.015094|-0.02|-0.015094|1.325||||||||||||||||||||2|2436|2436|2400738.902629
N|XNYS|202609|CRIS|ROUND|1000|LNNYN|19|45129.01|48036|48036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRIS|ROUND|1000|LNYYN|20|41492.5|41546|41310|236|0|236|0|0|0|0|0|0|0|-0.002881|-0.002496|0.006186|0.005359|0.006144|0.005322|0.011907|0.010314|0.017669|0.015306|1.154386|0.017839|0.006229|0.005396|0.349169|236|0.005805|0.011121|0||0||||||||2703|0|2|0|0|0.011121
N|XNYS|202609|CRIS|ROUND|1000|LYNYN|18|26324.25|22996|22399|597|0|597|0|0|0|0|0|0|0|0.004975|0.004831|-0.004975|-0.004831|0.014925|0.014492|0.014925|0.014492|-0.004975|-0.004831|1.029874|0.02005|0.004975|0.004831|0.24812|300|0.015|0.018385|297|0.011482|0||||||||1500|100||||
N|XNYS|202609|CRIS|ROUND|10000|LNNYN|5|55529.56|65825|65825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRIS|ROUND|250|LNNNN|7|2820.58|2617|868|1749|0|0|0|0|0|0|0|700|1049|-0.012864|-0.011695|-0.011184|-0.010167|-0.013951|-0.012682|-0.011521|-0.010473|-0.018736|-0.017033|1.100009||||||||||||||||||||4|2030|1952|991432.17846
N|XNYS|202609|CRIS|ROUND|250|LNNYN|23|12060.27|11449|11449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRIS|ROUND|250|LNYNN|2|1856|1900|0|1900|0|1400|500|0|0|0|0|0|0|0.013832|0.014327|0.017905|0.018547|0.017905|0.018547|0.017905|0.018547|0.017905|0.018547|0.965395|0.029084|0.017905|0.018547|0.615635|1900|0.005589|0.072062|0||0||||||||500|1400|2|0|0|0.072062
N|XNYS|202609|CRIS|ROUND|250|LNYYN|55|26445.25|26367|26129|238|0|238|0|0|0|0|0|0|0|0.013676|0.015454|0.011896|0.013442|0.011896|0.013442|0.011896|0.013442|0.006266|0.00708|0.88499|0.029852|0.016119|0.018214|0.539973|238|0.006866|0.013116|0||0||||||||1500|0|3|0|0|0.013116
N|XNYS|202609|CRIS|ROUND|250|LYNYN|64|32363.02|28531|25414|1571|1546|1571|1546|0|0|0|0|0|0|0.023369|0.023469|0.02422|0.024325|0.028541|0.028664|0.025697|0.025808|0.031984|0.032122|0.995711|0.020597|0.020602|0.020691|1.000246|447|0.002361|0.069355|2145|0.532579|525|0.002025|0.134571||||||4331|18||||
N|XNYS|202609|CRIS|ROUND|5000|LNNYN|5|29587.58|27504|27452|52|0|52|0|0|0|0|0|0|0|0.0081|0.008286|0.0226|0.023118|0.0226|0.023118|0.0226|0.023118|0.0426|0.043576|0.9776||||||||||||||||||||1|0|0|0.009281
N|XNYS|202609|CRIS|ROUND|5000|LNYYN|4|23009.85|21170|21170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRIS|ROUND|5000|LYNYN|3|18606.19|18451|18254|197|0|197|0|0|0|0|0|0|0|0.017868|0.017825|0.020355|0.020307|0.021929|0.021877|0.026853|0.026789|0.038477|0.038386|1.002386|0.023655|0.022741|0.022687|0.961373|100|0.0009|0.012971|97|0.000834|0||||||||300|0||||
N|XNYS|202609|CRK|ODD|0|LNNNN|28605|2625444.17|187545|131421|56085|0|1116|2158|2028|5915|15043|12965|15081|1779|0.00555|0.000394|0.005959|0.000424|0.006645|0.000472|0.006897|0.00049|0.006228|0.000443|14.069202||||||||||||||||||||8982|88326|43384|56681.958461
N|XNYS|202609|CRK|ODD|0|LNNYN|3557|426819.35|29629|29068|561|0|561|0|0|0|0|0|0|0|-0.002745|-0.000197|-0.002353|-0.000169|0.004029|0.000289|0.010143|0.000729|0.015722|0.00113|13.917371||||||||||||||||||||84|34|27|0.009142
N|XNYS|202609|CRK|ODD|0|LNYNN|1813|207631.56|14715|12688|2027|0|982|410|163|53|210|44|158|7|0.004953|0.000352|0.006606|0.000469|0.009186|0.000653|0.008811|0.000626|0.004825|0.000343|14.071312|0.02595|0.00293|0.000208|0.112928|2027|0.01151|13875.110719|0||0||||||||2038|0|303|5196|4210|13875.110719
N|XNYS|202609|CRK|ODD|0|LNYYN|2813|272947.62|19149|14747|4402|0|4402|0|0|0|0|0|0|0|-0.002206|-0.000155|-0.004414|-0.000311|-0.004936|-0.000347|-0.002601|-0.000183|-0.008028|-0.000565|14.212359|0.029652|0.006842|0.000481|0.230752|4402|0.011405|0.011552|0||0||||||||4629|0|752|90|89|0.011552
N|XNYS|202609|CRK|ODD|0|LYNNN|517|65102.15|4655|3240|1335|80|1095|217|67|10|0|26|0|0|0.004813|0.00034|0.005371|0.000379|0.007731|0.000546|0.006438|0.000454|-0.001859|-0.000131|14.169922|0.008693|0.007279|0.000514|0.837398|181|0.005525|0.008296|1234|349.952544|0||||||||1433|0||||
N|XNYS|202609|CRK|ODD|0|LYNYN|7439|718196.81|51014|29828|21186|0|21180|6|0|0|0|0|0|0|0.000854|0.000061|0.000365|0.000026|-0.000315|-0.000022|-0.001167|-0.000083|-0.001616|-0.000115|14.033767|0.013715|0.011346|0.000808|0.827236|4120|0.006745|0.01197|16934|0.011781|132|0.020379|0.004405||||||21456|0||||
N|XNYS|202609|CRK|ODD|0|MXXNN|1|13.35|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.002245|0.01|0.000748|0.01|0.000748|-0.02|-0.001496|-0.11|-0.00823|13.365|0.03|0.03|0.002245|1|0|||1|0.019206|0||||||||1|0||||
N|XNYS|202609|CRK|ODD|1000|LNNNN|11012|12901814.37|909588|679133|230358|0|2951|4004|5043|14265|53389|55910|86666|8130|0.00686|0.000483|0.007097|0.0005|0.008671|0.000611|0.009685|0.000682|0.005238|0.000369|14.191415||||||||||||||||||||2907|314717|147291|60336.134357
N|XNYS|202609|CRK|ODD|1000|LNNYN|10070|11489755.99|827749|823121|4628|0|4628|0|0|0|0|0|0|0|-0.009501|-0.000672|-0.009015|-0.000637|-0.017122|-0.00121|-0.024767|-0.00175|-0.00806|-0.00057|14.148543||||||||||||||||||||62|489|452|0.009372
N|XNYS|202609|CRK|ODD|1000|LNYNN|327|391069|27092|22756|4336|0|1784|348|160|336|775|242|691|0|0.004532|0.000317|0.003699|0.000259|0.006656|0.000466|0.007117|0.000499|0.00822|0.000576|14.276561|0.02941|0.005899|0.000413|0.200596|4336|0.011755|12632.852124|0||0||||||||4336|0|52|5080|1936|12632.852124
N|XNYS|202609|CRK|ODD|1000|LNYYN|4677|5499911.6|394538|374843|19695|0|19620|75|0|0|0|0|0|0|-0.003495|-0.000245|-0.003728|-0.000262|-0.004835|-0.000339|-0.013021|-0.000914|-0.01434|-0.001006|14.250569|0.029189|0.006876|0.000482|0.235562|19695|0.011157|0.011095|0||0||||||||21528|0|258|722|637|0.011095
N|XNYS|202609|CRK|ODD|1000|LYNNN|224|270403.44|18777|14874|3645|258|2141|351|232|533|291|268|87|0|0.003464|0.000234|0.004258|0.000288|0.004023|0.000272|0.001824|0.000123|0.005432|0.000367|14.79321|0.005908|0.00526|0.000356|0.890286|253|0.005|0.015691|3650|3460.014143|0||||||||3977|0||||
N|XNYS|202609|CRK|ODD|1000|LYNYN|8488|9795326.69|687242|543875|143113|254|143113|254|0|0|0|0|0|0|-0.00062|-0.000043|-0.001993|-0.000139|-0.004364|-0.000304|-0.005729|-0.000399|-0.000804|-0.000056|14.359119|0.014841|0.013253|0.000923|0.893018|19400|0.006526|0.011478|123031|0.01267|936|0.013665|0.0056||||||150213|0||||
N|XNYS|202609|CRK|ODD|1000|MXXNN|1|1095.52|82|0|82|0|82|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001496|-0.06|-0.004489|-0.05|-0.003741|13.365|0.01|0|0|0|82|0.005|0.00904|0||0||||||||82|0||||
N|XNYS|202609|CRK|ODD|250|LNNNN|31963|19067069.73|1353349|1122521|230537|0|6123|12171|11748|26410|60558|48918|59264|5345|0.006495|0.000459|0.007067|0.0005|0.008284|0.000586|0.008777|0.000621|0.009018|0.000638|14.143748||||||||||||||||||||6086|365804|165111|49528.091438
N|XNYS|202609|CRK|ODD|250|LNNYN|33075|21645055.38|1521532|1512524|9008|0|9008|0|0|0|0|0|0|0|-0.0127|-0.000892|-0.01282|-0.0009|-0.016918|-0.001188|-0.014357|-0.001008|-0.011953|-0.000839|14.244552||||||||||||||||||||233|861|774|0.008988
N|XNYS|202609|CRK|ODD|250|LNYNN|1984|1153827.56|80668|72828|7798|42|3967|1032|174|693|1098|576|280|20|0.003301|0.000232|0.005077|0.000356|0.007476|0.000525|0.019134|0.001343|0.01938|0.001361|14.243949|0.024538|0.002139|0.00015|0.087171|7840|0.0112|6572.420575|0||0||||||||8250|0|211|14237|8227|6572.420575
N|XNYS|202609|CRK|ODD|250|LNYYN|23865|15714897.6|1094316|1031252|63064|0|63064|0|0|0|0|0|0|0|-0.002545|-0.000177|-0.003558|-0.000248|-0.00851|-0.000593|-0.005458|-0.00038|-0.001437|-0.0001|14.349159|0.028926|0.004365|0.000304|0.150886|63064|0.012281|0.010165|0||0||||||||67400|0|1557|1356|1356|0.010165
N|XNYS|202609|CRK|ODD|250|LYNNN|671|416532.94|29534|23874|5371|289|3951|618|338|320|210|131|92|0|0.007154|0.000499|0.007396|0.000516|0.010127|0.000707|0.012841|0.000896|0.016862|0.001177|14.32588|0.008622|0.006816|0.000476|0.790574|823|0.006209|0.01379|4837|1488.641794|0||||||||5740|0||||
N|XNYS|202609|CRK|ODD|250|LYNYN|28966|18688308.21|1316245|1155066|161143|36|161122|57|0|0|0|0|0|0|-0.002653|-0.000188|-0.004457|-0.000315|-0.006026|-0.000426|-0.007079|-0.000501|-0.003404|-0.000241|14.131576|0.012894|0.009454|0.000669|0.733165|54612|0.005529|0.010245|104587|0.01117|1980|0.012449|0.006817||||||169490|0||||
N|XNYS|202609|CRK|ODD|250|MXXNN|2|1159.65|90|0|90|0|90|0|0|0|0|0|0|0|0.02|0.001556|-0.105|-0.008171|0.035|0.002724|0.145|0.011284|0.095|0.007393|12.85|0.08|0.04|0.003113|0.5|45|0.04|0.009066|45|0.000133|0||||||||90|0||||
N|XNYS|202609|CRK|ROUND|1000|LNNNN|163958|260048581.66|18528936|15704900|2814991|0|50108|89124|106143|304819|726219|680605|805605|52368|0.006208|0.000437|0.006259|0.00044|0.007644|0.000538|0.008052|0.000566|0.005903|0.000415|14.216733||||||||||||||||||||22216|4481260|1892192|46122.521716
N|XNYS|202609|CRK|ROUND|1000|LNNYN|51781|141092416.96|9512506|9504396|8110|0|8110|0|0|0|0|0|0|0|-0.009226|-0.000645|-0.01027|-0.000718|-0.007149|-0.0005|-0.008884|-0.000621|-0.014429|-0.001008|14.309794||||||||||||||||||||84|802|650|0.008676
N|XNYS|202609|CRK|ROUND|1000|LNYNN|4972|7926454.45|553391|451374|102017|0|32091|11410|5356|9975|15974|11285|14710|1216|0.004754|0.00033|0.005255|0.000365|0.009075|0.00063|0.011973|0.000831|0.013582|0.000942|14.414047|0.02155|0.000425|0.00003|0.019741|102017|0.010562|28629.372166|0||0||||||||104583|2313|829|141103|77216|28629.372166
N|XNYS|202609|CRK|ROUND|1000|LNYYN|15467|37011855.34|2519098|2458803|60295|0|60295|0|0|0|0|0|0|0|-0.000403|-0.000028|-0.000002|0|0.002037|0.000144|0.00444|0.000313|0.000449|0.000032|14.187774|0.026025|0.002633|0.000186|0.10116|60295|0.011696|0.012303|0||0||||||||87693|330|616|4923|4701|0.012303
N|XNYS|202609|CRK|ROUND|1000|LYNNN|3297|5382906.76|383087|287805|95019|263|50465|5581|4516|5658|9756|7988|10819|499|0.003408|0.000244|0.003724|0.000266|0.004003|0.000286|0.005848|0.000418|0.005878|0.00042|13.981547|0.006095|0.005313|0.00038|0.871784|6146|0.006058|0.011659|89136|15557.696867|0||||||||92417|5673||||
N|XNYS|202609|CRK|ROUND|1000|LYNYN|42586|100545512.74|7067637|4876014|2187849|3774|2187438|4085|100|0|0|0|0|0|-0.005316|-0.000372|-0.005518|-0.000387|-0.007729|-0.000541|-0.008739|-0.000612|-0.00735|-0.000515|14.273014|0.01414|0.013301|0.000932|0.940645|193054|0.006337|0.012704|1971246|0.017038|27323|0.011114|0.008387||||||2395914|35174||||
N|XNYS|202609|CRK|ROUND|10000|LNNNN|1377|18458450.41|1309740|769837|522185|100|6743|10170|13224|66245|151178|133230|127748|13747|0.006956|0.00049|0.006148|0.000433|0.006932|0.000488|0.010183|0.000717|0.009115|0.000642|14.195795||||||||||||||||||||591|497337|346955|68761.67223
N|XNYS|202609|CRK|ROUND|10000|LNNYN|60102|736796981.42|54292323|54286095|6228|0|6228|0|0|0|0|0|0|0|-0.020389|-0.00138|-0.039295|-0.002659|-0.040758|-0.002758|-0.062617|-0.004237|-0.055421|-0.00375|14.777677||||||||||||||||||||14|0|0|0.007722
N|XNYS|202609|CRK|ROUND|10000|LNYNN|75|999912.25|69484|25276|44208|0|9670|4068|2233|7191|7057|4530|8459|1000|0.012106|0.000838|0.005952|0.000412|0.003749|0.000259|0.02219|0.001535|0.021059|0.001457|14.45508|0.038747|0.011008|0.000762|0.284108|44208|0.013869|37829.330301|0||0||||||||31161|13318|50|15979|10217|37829.330301
N|XNYS|202609|CRK|ROUND|10000|LNYYN|19908|238924055.44|16989914|16967697|22217|0|22217|0|0|0|0|0|0|0|0.005611|0.000395|0.00553|0.000389|0.00204|0.000144|0.004854|0.000342|-0.005025|-0.000354|14.213072|0.031786|0.007781|0.000547|0.244782|22217|0.012003|0.011612|0||0||||||||60064|3017|98|222|222|0.011612
N|XNYS|202609|CRK|ROUND|10000|LYNNN|37|566090.08|41652|15383|25072|1197|18656|3164|0|2449|1200|0|800|0|0.002848|0.000202|-0.008521|-0.000605|0.008111|0.000576|0.00733|0.000521|0.008317|0.000591|14.077263|0.009971|0.008747|0.000621|0.877186|2644|0.006938|0.156803|23399|2878.770126|226|0.01|0.037618||||||20682|5387||||
N|XNYS|202609|CRK|ROUND|10000|LYNYN|3564|47820391.53|3359874|2262085|1085624|12165|1085624|12118|47|0|0|0|0|0|-0.006995|-0.000491|-0.00717|-0.000503|-0.008635|-0.000606|-0.011371|-0.000798|-0.008153|-0.000572|14.25092|0.012439|0.012341|0.000866|0.992131|34573|0.006966|0.031572|1045172|0.028632|18044|0.010369|0.011736||||||1303069|23728||||
N|XNYS|202609|CRK|ROUND|10000|MXXNN|1|19296|1200|0|125|1075|0|100|1100|0|0|0|0|0|-0.134467|-0.00836|-0.5694|-0.035399|-0.5494|-0.034156|-0.2794|-0.01737|-0.2494|-0.015505|16.085|0.01|0.0406|0.002524|4.06|200|0.005|1.52179|338|1.397287|662|0.029245|2.793984||||||100|438||||
N|XNYS|202609|CRK|ROUND|20000|LNNNN|641|17433367.24|1233477|723146|498383|0|10562|11757|10879|69709|161231|120882|89917|23446|0.005097|0.000359|0.00634|0.000446|0.006409|0.000451|0.005171|0.000364|0.00793|0.000558|14.201056||||||||||||||||||||282|379852|299266|71618.346298
N|XNYS|202609|CRK|ROUND|20000|LNNYN|3579|84594791.32|6382206|6379222|2984|0|2984|0|0|0|0|0|0|0|-0.025979|-0.001681|-0.035362|-0.002289|-0.036702|-0.002376|-0.031448|-0.002035|0.003968|0.000257|15.450362||||||||||||||||||||5|0|0|0.005308
N|XNYS|202609|CRK|ROUND|20000|LNYNN|19|624534.66|43435|12799|30636|0|10226|1321|1000|0|1807|5809|6779|3694|0.013846|0.000961|0.023201|0.001611|0.022504|0.001562|0.003386|0.000235|0.037205|0.002583|14.405887|0.031322|0.005614|0.00039|0.179224|30636|0.012854|135160.732285|0||0||||||||11600|19835|16|6764|5962|135160.732285
N|XNYS|202609|CRK|ROUND|20000|LNYYN|262|7010427.08|461177|459948|1229|0|1229|0|0|0|0|0|0|0|0.001847|0.000133|0.004988|0.000359|-0.022067|-0.001588|-0.010635|-0.000765|-0.020936|-0.001506|13.897897|0.020106|0.000041|0.000003|0.002023|1229|0.010033|0.021752|0||0||||||||9305|0|7|300|300|0.021752
N|XNYS|202609|CRK|ROUND|20000|LYNNN|18|521124|36500|1600|34119|781|27165|2214|971|2350|0|0|2200|0|0.011691|0.000817|0.011691|0.000817|0.011691|0.000817|0.001117|0.000078|0.009943|0.000695|14.31245|0.01|0.009742|0.000681|0.974212|900|0.005|0.061671|34000|4195.110835|0||||||||24800|10100||||
N|XNYS|202609|CRK|ROUND|20000|LYNYN|1196|35528138.1|2500681|1652746|827148|20787|823145|24449|341|0|0|0|0|0|-0.007013|-0.000493|-0.008414|-0.000591|-0.006877|-0.000483|-0.004684|-0.000329|-0.004804|-0.000337|14.237711|0.012988|0.0131|0.00092|1.008656|26216|0.007522|0.096228|800413|0.039191|21306|0.011493|0.046621||||||982125|26283||||
N|XNYS|202609|CRK|ROUND|200000|LNNNN|29|11113738.58|786907|554996|160994|504|9270|0|42515|60220|15518|13975|0|20000|0.012493|0.000871|-0.028351|-0.001977|-0.020588|-0.001435|0.004112|0.000287|0.022793|0.001589|14.344147||||||||||||||||||||13|62273|59258|119430.315414
N|XNYS|202609|CRK|ROUND|200000|LNNYN|15|9643592.21|641248|619248|22000|0|22000|0|0|0|0|0|0|0|-0.01|-0.000657|-0.05|-0.003286|-0.05|-0.003286|-0.07|-0.004601|-0.07|-0.004601|15.215||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|CRK|ROUND|200000|LNYNN|3|736872.48|46747|13767|32206|774|200|800|0|0|4080|14200|13700|0|0.006919|0.00044|-0.00037|-0.000024|-0.005531|-0.000352|-0.030424|-0.001934|-0.057404|-0.003649|15.732432|0.020995|0.000995|0.000063|0.047371|32980|0.01|21554.676754|0||0||||||||1300|31680|3|28944|28763|21554.676754
N|XNYS|202609|CRK|ROUND|200000|LYNYN|35|29510261.84|1966184|1825740|140444|0|140444|0|0|0|0|0|0|0|-0.006531|-0.000468|0.001566|0.000112|0.000904|0.000065|-0.005117|-0.000367|-0.024101|-0.001727|13.958739|0.011775|0.017782|0.001274|1.510144|2600|0.008846|0.007195|94108|0.018281|43736|0.010171|0.016865||||||107186|4603||||
N|XNYS|202609|CRK|ROUND|5000|LNNNN|4571|31479790.19|2223528|1491478|724934|0|8981|13951|20397|76647|216725|176577|199697|11959|0.007105|0.000497|0.006757|0.000472|0.008106|0.000567|0.010187|0.000712|0.007198|0.000503|14.304911||||||||||||||||||||1600|795314|475718|48161.756693
N|XNYS|202609|CRK|ROUND|5000|LNNYN|38406|236480389.55|16787278|16780708|6570|0|6570|0|0|0|0|0|0|0|-0.007693|-0.000528|-0.020528|-0.001408|-0.023046|-0.001581|-0.033842|-0.002321|-0.061432|-0.004213|14.580682||||||||||||||||||||25|236|236|0.009926
N|XNYS|202609|CRK|ROUND|5000|LNYNN|201|1392800.04|97449|46930|50519|0|25608|3286|1427|2677|5822|5135|6164|400|0.007953|0.000556|0.009366|0.000655|0.012803|0.000895|0.020843|0.001457|0.001364|0.000095|14.304308|0.024453|0.000668|0.000047|0.027313|50519|0.011892|19407.08583|0||0||||||||49501|5382|115|23169|12026|19407.08583
N|XNYS|202609|CRK|ROUND|5000|LNYYN|15263|94118052.59|6965291|6951115|14176|0|14176|0|0|0|0|0|0|0|-0.001371|-0.000099|-0.001098|-0.00008|-0.008064|-0.000585|-0.016316|-0.001183|-0.026676|-0.001935|13.787348|0.030327|0.005463|0.000396|0.180127|14176|0.012432|0.010301|0||0||||||||32508|1502|86|1384|1369|0.010301
N|XNYS|202609|CRK|ROUND|5000|LYNNN|57|384685.16|28066|13950|13764|352|10430|1493|19|474|400|1000|300|0|0.013177|0.000949|-0.006002|-0.000432|-0.002083|-0.00015|0.005701|0.000411|0.015182|0.001094|13.881586|0.011766|0.008651|0.000623|0.735264|2809|0.010785|0.023083|11018|3370.588044|289|0.028754|0.018359||||||12469|2133||||
N|XNYS|202609|CRK|ROUND|5000|LYNYN|9636|66766143.51|4698932|3256232|1433842|8858|1432684|9938|78|0|0|0|0|0|-0.007116|-0.0005|-0.006825|-0.00048|-0.008456|-0.000595|-0.010039|-0.000706|-0.010094|-0.00071|14.220353|0.01266|0.012523|0.000881|0.989243|49965|0.005737|0.032816|1373993|0.023798|18742|0.010053|0.011589||||||1688416|26445||||
N|XNYS|202609|CRK|ROUND|5000|MXXNN|1|6410|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.06|0.004699|0.14|0.010963|0.31|0.024276|12.77|0.1|0|0|0|500|0.05|0.01605|0||0||||||||500|0||||
N|XNYS|202609|CRK|ROUND|50000|LNNNN|152|12732557.78|882208|493542|318368|85|201|11119|21886|43385|52810|52575|109880|26597|0.014678|0.001009|0.017102|0.001175|0.007658|0.000526|0.016949|0.001165|0.023235|0.001597|14.551204||||||||||||||||||||66|226472|204651|140961.706944
N|XNYS|202609|CRK|ROUND|50000|LNNYN|115|10303038.89|713713|713713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|CRK|ROUND|50000|LNYNN|17|1400311.15|95634|64864|30770|0|925|2455|0|4603|0|3222|8965|10600|0.015786|0.001117|0.015657|0.001108|0.019865|0.001405|0.046496|0.003289|0.000519|0.000037|14.136611|0.021098|0.000968|0.000069|0.045903|30770|0.010065|1938212.909795|0||0||||||||6400|24370|7|18711|11814|1938212.909795
N|XNYS|202609|CRK|ROUND|50000|LNYYN|58|5680079.53|379781|379421|360|0|360|0|0|0|0|0|0|0|-0.030833|-0.001939|0.026944|0.001695|0.055278|0.003477|0.013194|0.00083|0.107222|0.006743|15.900278|0.025833|0.002778|0.000175|0.107527|360|0.011528|0.010923|0||0||||||||3600|0|3|0|0|0.010923
N|XNYS|202609|CRK|ROUND|50000|LYNNN|4|432046.87|29469|9636|16152|755|6225|6129|2553|0|2000|0|0|0|-0.021504|-0.001453|-0.021614|-0.00146|-0.027702|-0.001872|-0.016401|-0.001108|-0.059317|-0.004008|14.800266|0.020646|0.019789|0.001337|0.958461|725|0.01|0.055039|16182|136.221668|0||||||||7800|10207||||
N|XNYS|202609|CRK|ROUND|50000|LYNYN|924|88555264.37|6151458|5420748|708316|22394|656310|74200|200|0|0|0|0|0|-0.012116|-0.00085|-0.002395|-0.000168|0.002154|0.000151|-0.005848|-0.00041|-0.005748|-0.000403|14.258636|0.01314|0.013739|0.000964|1.045647|12447|0.005711|0.028342|690050|0.048846|28213|0.010287|0.062988||||||802016|68575||||
N|XNYS|202609|CRK|ROUND|50000|MXXNN|2|153550|10000|0|5757|4243|914|5581|3505|0|0|0|0|0|0.031732|0.002066|0.017008|0.001107|0.022008|0.001433|0.047008|0.00306|0.107008|0.006966|15.3625|0.015|0.042008|0.002734|2.800533|0|||1676|0.133961|8324|0.016223|1.160234||||||1900|62||||
N|XNYS|202609|CRL|ODD|1000|LNNNN|100748|253614160.1|891421|829153|62201|0|3724|5161|2768|8193|14792|8498|15820|3245|-0.060547|-0.000213|-0.034103|-0.00012|0.032817|0.000115|0.065351|0.00023|0.076449|0.000269|284.25566||||||||||||||||||||7712|89254|22024|69563.440182
N|XNYS|202609|CRL|ODD|1000|LNNYN|32339|73314987.16|258858|251549|7309|0|7309|0|0|0|0|0|0|0|-0.159228|-0.000563|-0.146699|-0.000518|-0.088061|-0.000311|-0.082457|-0.000291|-0.184556|-0.000652|283.072443||||||||||||||||||||918|206|187|0.00824
N|XNYS|202609|CRL|ODD|1000|LNYNN|4846|11599860.91|40726|36821|3905|0|1985|542|269|465|295|122|150|77|0.120092|0.000424|0.089631|0.000316|0.084064|0.000297|0.041972|0.000148|0.270873|0.000956|283.285533|0.618149|0.149813|0.000529|0.242358|3905|0.234168|30813.424351|0||0||||||||3993|0|503|5287|1640|30813.424351
N|XNYS|202609|CRL|ODD|1000|LNYYN|21073|47760382.58|168748|131257|37491|0|37491|0|0|0|0|0|0|0|0.125955|0.000443|0.097015|0.000342|0.039063|0.000138|-0.010374|-0.000037|0.017717|0.000062|284.019759|0.573342|0.254026|0.000894|0.443063|37491|0.159658|0.009438|0||0||||||||38827|0|4560|759|721|0.009438
N|XNYS|202609|CRL|ODD|1000|LYNNN|42|100452.49|352|43|295|14|291|14|0|4|0|0|0|0|0.334498|0.001171|0.316052|0.001106|0.342524|0.001199|0.526214|0.001841|0.407638|0.001426|285.76966|0.645793|0.405469|0.001419|0.627863|244|0.152336|0.013366|61|0.201263|4|0.01|48.425078||||||309|0||||
N|XNYS|202609|CRL|ODD|1000|LYNYN|4826|12493972.74|44118|20762|23281|75|23277|79|0|0|0|0|0|0|0.132137|0.000466|0.112642|0.000397|0.070089|0.000247|0.067283|0.000237|0.116272|0.00041|283.495875|0.430391|0.338821|0.001195|0.78724|10780|0.107616|0.013362|9589|0.012544|2987|0.03038|0.007602||||||23750|0||||
N|XNYS|202609|CRL|ODD|10000|LNNNN|20719|286581679.69|1007101|947848|59090|0|3807|3880|2668|7435|16063|9470|13669|2098|-0.074155|-0.000261|-0.040329|-0.000142|0.009709|0.000034|0.06037|0.000212|0.039507|0.000139|284.61866||||||||||||||||||||1264|63865|19730|54515.040615
N|XNYS|202609|CRL|ODD|10000|LNNYN|12978|187085712.34|660827|654156|6671|0|6671|0|0|0|0|0|0|0|-0.316969|-0.001113|-0.256548|-0.0009|-0.03706|-0.00013|-0.022449|-0.000079|0.009813|0.000034|284.902518||||||||||||||||||||162|406|283|0.008531
N|XNYS|202609|CRL|ODD|10000|LNYNN|1120|14912805.43|52255|48571|3684|0|1927|320|261|627|210|243|60|36|0.21816|0.000763|0.195228|0.000683|0.202052|0.000707|0.071821|0.000251|0.18953|0.000663|285.906466|0.798768|0.226189|0.000791|0.283172|3684|0.286289|18507.637908|0||0||||||||3945|0|83|4475|1441|18507.637908
N|XNYS|202609|CRL|ODD|10000|LNYYN|6270|88971849.2|313134|265209|47925|0|47865|60|0|0|0|0|0|0|0.104845|0.000368|0.082112|0.000288|0.012468|0.000044|-0.059138|-0.000208|-0.054055|-0.00019|284.720191|0.578826|0.256203|0.0009|0.442625|47925|0.161312|0.009662|0||0||||||||56794|0|1166|1873|1800|0.009662
N|XNYS|202609|CRL|ODD|10000|LYNNN|19|286889.65|1013|0|965|48|965|48|0|0|0|0|0|0|0.323929|0.001143|0.303949|0.001073|0.097976|0.000346|0.070997|0.000251|0.119763|0.000423|283.391012|0.634008|0.348233|0.001229|0.549257|749|0.193251|0.010309|264|0.182674|0||||||||1013|0||||
N|XNYS|202609|CRL|ODD|10000|LYNYN|2583|37358726.25|131670|66334|65147|189|65147|189|0|0|0|0|0|0|0.113399|0.000399|0.087556|0.000308|0.041528|0.000146|0.025343|0.000089|0.088781|0.000312|284.120015|0.406676|0.342299|0.001205|0.841699|25163|0.093025|0.01321|31355|0.012989|8818|0.026958|0.005477||||||69321|0||||
N|XNYS|202609|CRL|ODD|20000|LNNNN|4516|104838737.94|367412|329875|37179|0|3080|3179|1151|5010|9621|6575|7864|699|-0.054735|-0.000192|-0.039459|-0.000138|0.056934|0.000199|0.104801|0.000367|0.167653|0.000587|285.676756||||||||||||||||||||455|29630|10671|33098.70867
N|XNYS|202609|CRL|ODD|20000|LNNYN|5760|135069020.72|474406|468514|5892|0|5892|0|0|0|0|0|0|0|-0.160625|-0.000568|-0.144347|-0.00051|-0.117232|-0.000414|-0.123585|-0.000437|-0.279582|-0.000988|282.942489||||||||||||||||||||90|335|304|0.007831
N|XNYS|202609|CRL|ODD|20000|LNYNN|185|4330518.36|15226|9153|6073|0|3591|742|353|777|301|170|139|0|0.188073|0.000663|0.143012|0.000504|0.140693|0.000496|0.171074|0.000603|0.345549|0.001217|283.862815|0.577176|0.175987|0.00062|0.304911|6073|0.200594|3497.515176|0||0||||||||6336|0|76|1590|841|3497.515176
N|XNYS|202609|CRL|ODD|20000|LNYYN|4220|95434863.73|334811|295498|39313|0|39313|0|0|0|0|0|0|0|0.107896|0.000378|0.084448|0.000296|-0.002642|-0.000009|-0.005389|-0.000019|-0.049623|-0.000174|285.295243|0.522788|0.27917|0.000979|0.534003|39313|0.121809|0.009582|0||0||||||||49173|0|571|1049|1049|0.009582
N|XNYS|202609|CRL|ODD|20000|LYNNN|6|142420.46|496|0|496|0|496|0|0|0|0|0|0|0|0.007056|0.000025|0.044879|0.000156|0.203407|0.000709|0.29504|0.001028|0.140806|0.000491|287.0363|0.26877|0.125302|0.000437|0.466207|398|0.089397|0.01084|98|0.017707|0||||||||496|0||||
N|XNYS|202609|CRL|ODD|20000|LYNYN|1700|41523943.76|145683|72018|73460|205|73460|205|0|0|0|0|0|0|0.175349|0.000615|0.166146|0.000583|0.104224|0.000366|0.042574|0.000149|0.07644|0.000268|285.084123|0.463152|0.377403|0.001324|0.814857|28673|0.116447|0.016834|39686|0.010986|5306|0.034022|0.006254||||||79058|0||||
N|XNYS|202609|CRL|ODD|20000|MXXNN|1|28435.55|97|0|97|0|1|0|96|0|0|0|0|0|0.217938|0.000744|0.217938|0.000744|0.177938|0.000607|0.307938|0.001051|0.357938|0.001222|292.92|0.46|0.657938|0.002246|1.4303|0|||1|0.020648|96|0.1|1.653108||||||97|0||||
N|XNYS|202609|CRL|ODD|250|LNNNN|36682|16331034.13|57456|45830|11617|0|559|853|495|1272|2681|1988|3299|470|-0.070337|-0.000248|-0.047411|-0.000167|0.000772|0.000003|0.027271|0.000096|0.002081|0.000007|283.750774||||||||||||||||||||7956|14536|4542|62917.75079
N|XNYS|202609|CRL|ODD|250|LNNYN|302521|90246747.29|317852|315202|2650|0|2650|0|0|0|0|0|0|0|-0.229068|-0.000805|-0.215457|-0.000757|-0.08706|-0.000306|-0.03197|-0.000112|0.034287|0.00012|284.661142||||||||||||||||||||2195|38|37|0.01006
N|XNYS|202609|CRL|ODD|250|LNYNN|2246|1177440.62|4125|3443|682|0|296|72|46|103|63|42|56|4|0.157903|0.000554|0.155674|0.000546|0.14824|0.00052|0.095308|0.000334|0.054076|0.00019|284.96184|0.810073|0.224956|0.000789|0.277698|682|0.292559|12319.121655|0||0||||||||687|0|411|778|311|12319.121655
N|XNYS|202609|CRL|ODD|250|LNYYN|179963|54119176.7|190884|181504|9380|0|9374|6|0|0|0|0|0|0|0.118489|0.000417|0.115042|0.000405|0.092595|0.000326|0.07951|0.00028|0.096204|0.000339|283.939448|0.647196|0.214454|0.000755|0.331359|9380|0.216371|0.010087|0||0||||||||9429|0|7179|131|128|0.010087
N|XNYS|202609|CRL|ODD|250|LYNNN|60|23340.75|83|7|71|5|70|5|0|1|0|0|0|0|0.406053|0.001448|0.425263|0.001516|0.425921|0.001518|0.441447|0.001574|0.505789|0.001803|280.497368|0.753158|0.429211|0.00153|0.569881|69|0.178406|0.036573|7|6.885554|0||||||||76|0||||
N|XNYS|202609|CRL|ODD|250|LYNYN|5229|2104708.28|7422|2437|4974|11|4972|13|0|0|0|0|0|0|0.189978|0.000669|0.180042|0.000634|0.158692|0.000559|0.136191|0.00048|0.164943|0.000581|283.845946|0.490756|0.321394|0.001132|0.654896|3314|0.132696|0.011714|1247|0.014083|424|0.041557|0.004776||||||5005|0||||
N|XNYS|202609|CRL|ODD|5000|LNNNN|30805|233192874.02|820596|753641|66687|0|4666|5565|3219|7921|14469|9137|17232|4478|-0.049825|-0.000175|-0.018633|-0.000065|0.052603|0.000185|0.062095|0.000218|0.037799|0.000133|284.483596||||||||||||||||||||2914|71594|22164|76285.339849
N|XNYS|202609|CRL|ODD|5000|LNNYN|83941|593932108.64|2093213|2080227|12986|0|12986|0|0|0|0|0|0|0|-0.171738|-0.000608|-0.177355|-0.000628|-0.081898|-0.00029|-0.06769|-0.00024|0.010653|0.000038|282.491579||||||||||||||||||||569|538|487|0.007761
N|XNYS|202609|CRL|ODD|5000|LNYNN|1846|13986922.73|49083|45110|3973|0|2392|335|180|464|304|167|98|33|0.170121|0.000597|0.165323|0.00058|0.033431|0.000117|0.0059|0.000021|0.175044|0.000615|284.851897|0.718251|0.245912|0.000863|0.342377|3973|0.236169|10572.925446|0||0||||||||4249|0|168|4866|1377|10572.925446
N|XNYS|202609|CRL|ODD|5000|LNYYN|72769|515571090.51|1815287|1735058|80229|0|80229|0|0|0|0|0|0|0|0.074326|0.000261|0.050636|0.000178|-0.004337|-0.000015|-0.052618|-0.000185|0.000228|0.000001|284.619079|0.596733|0.197444|0.000694|0.330875|80229|0.199645|0.008119|0||0||||||||89265|0|3637|1567|1496|0.008119
N|XNYS|202609|CRL|ODD|5000|LYNNN|23|167575.03|585|0|585|0|585|0|0|0|0|0|0|0|0.125641|0.000439|0.141504|0.000494|0.148786|0.000519|0.07012|0.000245|0.083077|0.00029|286.467085|0.288838|0.144188|0.000503|0.499201|468|0.090406|0.009888|117|0.028722|0||||||||585|0||||
N|XNYS|202609|CRL|ODD|5000|LYNYN|3631|25912423.61|91281|56346|34817|118|34781|154|0|0|0|0|0|0|0.12233|0.000431|0.101452|0.000358|0.059288|0.000209|0.028771|0.000101|0.131892|0.000465|283.676708|0.414612|0.337202|0.001189|0.813296|13908|0.10796|0.015682|15638|0.012198|5389|0.027715|0.005895||||||37040|0||||
N|XNYS|202609|CRL|ODD|5000|MXXNN|1|8083.88|28|0|28|0|28|0|0|0|0|0|0|0|0|0|0.13|0.00045|-0.48|-0.001662|-0.48|-0.001662|-0.48|-0.001662|288.84|0.26|0.14|0.000485|0.538462|28|0.06|0.01138|0||0||||||||28|0||||
N|XNYS|202609|CRL|ROUND|20000|LNNNN|95101|2705542829.71|9529045|9067660|458492|0|21144|30600|13242|55507|108496|83702|133034|12767|-0.064021|-0.000225|-0.027181|-0.000095|0.027133|0.000095|0.036383|0.000128|-0.018695|-0.000066|285.024961||||||||||||||||||||4731|462506|136878|49702.774382
N|XNYS|202609|CRL|ROUND|20000|LNNYN|21294|696843619.91|2459859|2453635|6224|0|6195|29|0|0|0|0|0|0|-0.134324|-0.000474|-0.113915|-0.000402|-0.030811|-0.000109|0.080145|0.000283|0.041236|0.000145|283.623006||||||||||||||||||||167|651|540|0.009318
N|XNYS|202609|CRL|ROUND|20000|LNYNN|506|14786314.91|52496|33332|19064|0|9718|2661|957|2684|1643|760|420|221|0.074816|0.000268|0.048268|0.000173|0.093341|0.000334|0.172086|0.000616|0.603973|0.002162|279.406434|0.543166|0.171701|0.000615|0.316112|19064|0.185733|6698.321952|0||0||||||||18985|331|184|6607|3292|6698.321952
N|XNYS|202609|CRL|ROUND|20000|LNYYN|53754|1586287752.85|5552499|5501713|50766|20|50765|21|0|0|0|0|0|0|0.135038|0.000475|0.117073|0.000412|0.08294|0.000292|0.03367|0.000118|0.048232|0.00017|284.26579|0.623338|0.250631|0.000882|0.402079|50786|0.186354|0.009303|0||0||||||||100147|1296|967|4203|3905|0.009303
N|XNYS|202609|CRL|ROUND|20000|LYNNN|61|1920612.23|6796|0|6576|220|6534|262|0|0|0|0|0|0|0.038991|0.000138|0.023992|0.000085|-0.014444|-0.000051|-0.070774|-0.00025|0.071763|0.000254|282.608234|0.334253|0.24852|0.000879|0.743509|3968|0.073417|0.016211|2828|0.076345|0||||||||6574|222||||
N|XNYS|202609|CRL|ROUND|20000|LYNYN|17385|523643465.74|1849803|1361445|487721|637|487353|801|204|0|0|0|0|0|0.072057|0.000254|0.043701|0.000154|-0.00127|-0.000004|-0.001464|-0.000005|0.016419|0.000058|284.084419|0.409996|0.386462|0.00136|0.9426|111007|0.062259|0.012299|329389|0.013484|47962|0.024286|0.006689||||||510916|18048||||
N|XNYS|202609|CRL|ROUND|200000|LNNNN|283|118224557.97|420295|340088|64251|0|589|3934|1293|12907|27343|5724|5728|6733|-0.061341|-0.000216|-0.019834|-0.00007|0.000388|0.000001|0.095054|0.000335|0.050405|0.000178|283.812027||||||||||||||||||||67|63680|57907|135596.828604
N|XNYS|202609|CRL|ROUND|200000|LNNYN|4725|1248316852.18|4370564|4370393|171|0|171|0|0|0|0|0|0|0|1.403743|0.00474|0.956023|0.003228|1.323801|0.00447|1.035497|0.003496|3.233392|0.010918|296.152895||||||||||||||||||||2|0|0|0.000151
N|XNYS|202609|CRL|ROUND|200000|LNYNN|24|13498689.62|47474|18765|27200|0|3245|14457|1078|3970|2150|0|2300|0|-0.22225|-0.000779|-0.204742|-0.000718|-0.17073|-0.000598|-0.265797|-0.000932|-0.369708|-0.001296|285.327349|0.44656|0.2002|0.000702|0.448316|27200|0.12318|10539.225689|0||0||||||||6000|21627|18|15277|14767|10539.225689
N|XNYS|202609|CRL|ROUND|200000|LNYYN|6317|1895576248.01|6602971|6587750|15221|0|15221|0|0|0|0|0|0|0|0.096749|0.000337|0.112956|0.000393|0.087955|0.000306|0.258887|0.000901|-0.046368|-0.000161|287.381133|0.424987|0.187256|0.000652|0.440617|15221|0.118865|0.012098|0||0||||||||25400|6446|86|625|625|0.012098
N|XNYS|202609|CRL|ROUND|200000|LYNNN|1|212018.4|720|0|720|0|720|0|0|0|0|0|0|0|0.118333|0.000402|0.068333|0.000232|0.068333|0.000232|0.068333|0.000232|0.068333|0.000232|294.54|0.14|0.118333|0.000402|0.845238|270|0.028889|0.01941|450|0.019733|0||||||||720|0||||
N|XNYS|202609|CRL|ROUND|200000|LYNYN|283|133007416.49|473233|350566|122099|568|120665|1810|192|0|0|0|0|0|0.052935|0.000186|0.027179|0.000095|0.013025|0.000046|-0.007547|-0.000026|-0.017388|-0.000061|285.233625|0.214144|0.205236|0.00072|0.958402|26020|0.041827|0.0383|83455|0.023337|13192|0.041083|0.019654||||||98510|20846||||
N|XNYS|202609|CRL|ROUND|50000|LNNNN|4472|333102431.25|1173407|903878|261143|0|13544|23894|5811|33019|83377|36754|58310|6434|-0.079203|-0.000279|-0.039911|-0.000141|0.00883|0.000031|-0.011688|-0.000041|-0.058823|-0.000207|283.690635||||||||||||||||||||1072|216862|163197|49266.497146
N|XNYS|202609|CRL|ROUND|50000|LNNYN|102713|11822187914.72|41335352|41329878|5474|0|5474|0|0|0|0|0|0|0|-0.09783|-0.000344|-0.094748|-0.000333|-0.108822|-0.000383|-0.099247|-0.000349|-0.109815|-0.000386|284.133562||||||||||||||||||||61|333|320|0.006811
N|XNYS|202609|CRL|ROUND|50000|LNYNN|68|5599817.01|19637|5080|14557|0|9397|4096|0|45|519|200|300|0|0.2423|0.000851|0.196077|0.000689|0.135931|0.000477|0.073997|0.00026|-0.158623|-0.000557|284.729859|0.709492|0.225639|0.000792|0.318029|14557|0.241926|2506.866066|0||0||||||||9525|5798|55|3759|3643|2506.866066
N|XNYS|202609|CRL|ROUND|50000|LNYYN|107558|12302574967.3|43269633|43202085|67548|0|67548|0|0|0|0|0|0|0|0.191339|0.000675|0.14539|0.000513|0.102661|0.000362|-0.029538|-0.000104|0.176914|0.000624|283.431584|0.66286|0.350407|0.001236|0.528628|67548|0.156227|0.010364|0||0||||||||114602|13705|663|2870|2812|0.010364
N|XNYS|202609|CRL|ROUND|50000|LYNNN|19|1522054.52|5322|752|4470|100|3698|444|428|0|0|0|0|0|0.588271|0.002053|0.632031|0.002206|0.67347|0.00235|0.694287|0.002423|-0.340123|-0.001187|286.556425|0.966713|0.962127|0.003358|0.995256|1997|0.027842|0.016993|1834|0.039777|739|0.061055|1.271768||||||3222|877||||
N|XNYS|202609|CRL|ROUND|50000|LYNYN|4190|335444324.19|1178868|665216|512089|1563|511399|2153|100|0|0|0|0|0|0.074199|0.000261|0.027558|0.000097|-0.019077|-0.000067|-0.033556|-0.000118|0.044236|0.000155|284.776774|0.442878|0.423593|0.001487|0.956456|105776|0.056667|0.018802|364837|0.017954|43039|0.024192|0.011639||||||502925|53975||||
N|XNYS|202609|CRM|ODD|0|LNNNN|31273|7462439.41|31273|20009|11262|0|586|993|570|2484|3961|1641|900|127|-0.013587|-0.000057|-0.002061|-0.000009|0.029838|0.000125|0.033272|0.00014|0.025061|0.000105|238.494763||||||||||||||||||||11262|14837|5133|27108.216731
N|XNYS|202609|CRM|ODD|0|LNNYN|16021|3817274.81|16021|14732|1289|0|1289|0|0|0|0|0|0|0|-0.052002|-0.000219|-0.036649|-0.000154|0.010303|0.000043|-0.046214|-0.000194|0.111815|0.00047|237.824822||||||||||||||||||||1289|77|71|0.008306
N|XNYS|202609|CRM|ODD|0|LNYNN|3192|767520.23|3192|2397|795|0|394|92|50|123|108|18|9|1|0.028969|0.000121|0.027623|0.000116|0.043912|0.000184|0.075862|0.000318|0.070428|0.000295|238.466302|0.140679|0.039296|0.000165|0.279328|795|0.050692|3757.144261|0||0||||||||795|0|795|784|350|3757.144261
N|XNYS|202609|CRM|ODD|0|LNYYN|34746|8293188.96|34746|26192|8554|0|8548|6|0|0|0|0|0|0|0.032062|0.000134|0.022552|0.000094|0.002767|0.000012|-0.023602|-0.000099|-0.029463|-0.000123|238.906501|0.140942|0.063256|0.000265|0.448806|8554|0.038843|0.008775|0||0||||||||8554|0|8554|399|393|0.008775
N|XNYS|202609|CRM|ODD|0|LYNNN|122|29213.36|122|9|111|2|110|3|0|0|0|0|0|0|0.047699|0.000199|0.04177|0.000174|0.065841|0.000275|0.041504|0.000173|0.010708|0.000045|239.505265|0.114248|0.055133|0.00023|0.482572|72|0.046528|0.014092|40|0.058029|1|0.01|0.000143||||||113|0||||
N|XNYS|202609|CRM|ODD|0|LYNYN|32485|7760321.05|32485|15357|17127|1|17104|24|0|0|0|0|0|0|0.034122|0.000143|0.022641|0.000095|-0.001854|-0.000008|0.002035|0.000009|0.005827|0.000024|238.816951|0.091687|0.084466|0.000354|0.92125|2661|0.025785|0.01035|14044|0.008641|423|0.016028|0.009013||||||17128|0||||
N|XNYS|202609|CRM|ODD|1000|LNNNN|327958|1080421931.62|4464805|4047678|416738|0|29281|50597|27219|114596|125464|42378|23714|3489|-0.014611|-0.00006|-0.002781|-0.000011|0.024831|0.000102|0.025002|0.000102|0.014719|0.00006|244.040925||||||||||||||||||||40230|716168|199765|28388.491642
N|XNYS|202609|CRM|ODD|1000|LNNYN|165532|366219297.03|1500139|1456253|43880|6|43872|14|0|0|0|0|0|0|-0.040522|-0.000166|-0.035821|-0.000147|-0.005578|-0.000023|0.015991|0.000065|-0.028434|-0.000116|244.432782||||||||||||||||||||4530|2145|2051|0.009593
N|XNYS|202609|CRM|ODD|1000|LNYNN|38112|111168089.7|457606|402305|55301|0|25728|8057|3983|11474|4968|765|259|67|0.021407|0.000088|0.022363|0.000092|0.012327|0.000051|-0.01593|-0.000066|-0.020856|-0.000086|243.162086|0.115439|0.029402|0.000121|0.254694|55301|0.043019|2413.056723|0||0||||||||56749|0|5198|81638|31916|2413.056723
N|XNYS|202609|CRM|ODD|1000|LNYYN|157496|354222422.51|1454131|1197452|256638|41|256547|132|0|0|0|0|0|0|0.02011|0.000082|0.0092|0.000038|-0.01896|-0.000078|-0.029176|-0.00012|-0.0058|-0.000024|244.069256|0.143697|0.054136|0.000222|0.376736|256679|0.04478|0.009319|0||0||||||||263072|0|26283|7406|7152|0.009319
N|XNYS|202609|CRM|ODD|1000|LYNNN|962|2612708.41|10619|1300|8748|571|8490|700|57|72|0|0|0|0|0.039139|0.000159|0.04693|0.00019|0.049593|0.000201|0.088204|0.000357|0.06991|0.000283|246.735877|0.103284|0.058623|0.000238|0.567595|5033|0.041805|0.114252|4199|3.69251|87|0.026552|2.211941||||||9324|0||||
N|XNYS|202609|CRM|ODD|1000|LYNYN|45451|116826378.03|478274|207811|268458|2005|268128|2327|8|0|0|0|0|0|0.023118|0.000095|0.00888|0.000036|-0.016034|-0.000066|-0.014151|-0.000058|-0.018265|-0.000075|244.399489|0.094834|0.084002|0.000344|0.885783|62176|0.02791|0.011769|191486|0.01396|16801|0.016103|0.008839||||||273781|0||||
N|XNYS|202609|CRM|ODD|1000|MXXNN|39|100396.76|412|0|383|29|349|39|24|0|0|0|0|0|0.049417|0.000203|0.169782|0.000697|0.071942|0.000295|0.131966|0.000541|-0.680728|-0.002793|243.727949|0.180316|0.222354|0.000912|1.23314|232|0.061207|0.245806|148|0.08877|32|0.714375|0.045095||||||412|0||||
N|XNYS|202609|CRM|ODD|10000|LNNNN|76562|1032158615.78|4202755|3537516|663742|0|45794|66567|34808|180127|222798|73462|35662|4524|-0.011134|-0.000045|0.003183|0.000013|0.037651|0.000153|0.054377|0.000221|0.059738|0.000243|245.898756||||||||||||||||||||11984|828215|277261|20330.727909
N|XNYS|202609|CRM|ODD|10000|LNNYN|29057|401720639.04|1626766|1549921|76845|0|76784|61|0|0|0|0|0|0|-0.042484|-0.000172|-0.040049|-0.000162|-0.029252|-0.000119|-0.022092|-0.00009|0.015983|0.000065|246.746757||||||||||||||||||||1514|4139|3870|0.009137
N|XNYS|202609|CRM|ODD|10000|LNYNN|7905|107181982.46|435365|355615|79750|0|45244|8687|4264|12249|6247|1452|1332|275|0.02671|0.000108|0.023183|0.000094|0.014972|0.000061|0.042142|0.000171|0.05017|0.000204|246.360299|0.136208|0.033343|0.000135|0.244796|79750|0.051433|4343.406682|0||0||||||||83812|0|1482|72698|32983|4343.406682
N|XNYS|202609|CRM|ODD|10000|LNYYN|45740|652601910.43|2658436|2114837|543553|46|543243|356|0|0|0|0|0|0|0.017184|0.00007|0.004617|0.000019|-0.024537|-0.0001|-0.032003|-0.000131|-0.040927|-0.000167|245.145791|0.125317|0.057039|0.000233|0.455159|543599|0.034139|0.009333|0||0||||||||596660|0|10300|15153|14513|0.009333
N|XNYS|202609|CRM|ODD|10000|LYNNN|548|7698973.51|31255|1358|28315|1582|27820|1906|171|0|0|0|0|0|0.052048|0.000211|0.04704|0.000191|0.071444|0.00029|0.076862|0.000312|-0.008349|-0.000034|246.460779|0.116095|0.074739|0.000303|0.643776|16414|0.03826|0.014778|13122|0.129774|361|0.027119|1.36039||||||29958|0||||
N|XNYS|202609|CRM|ODD|10000|LYNYN|36893|533373448.92|2172816|896879|1271231|4706|1268968|6599|370|0|0|0|0|0|0.021372|0.000087|0.008251|0.000034|-0.016807|-0.000068|-0.022124|-0.00009|-0.040225|-0.000164|245.439717|0.091928|0.08344|0.00034|0.907661|250701|0.025236|0.014269|964441|0.01172|60795|0.014991|0.008166||||||1323080|0||||
N|XNYS|202609|CRM|ODD|10000|MXXNN|23|327313.59|1349|0|1191|158|1191|158|0|0|0|0|0|0|0.074077|0.000305|0.084329|0.000348|0.192142|0.000792|0.24315|0.001002|0.105886|0.000436|242.617446|0.152076|0.085085|0.000351|0.559493|810|0.055784|0.06897|539|0.130503|0||||||||1349|0||||
N|XNYS|202609|CRM|ODD|20000|LNNNN|10109|223247508.58|902687|716106|185917|0|16721|20400|11900|53913|58095|15970|8358|560|-0.014092|-0.000057|-0.00019|-0.000001|0.026163|0.000105|0.058412|0.000235|-0.015313|-0.000062|248.423581||||||||||||||||||||2148|184908|68569|7804.520265
N|XNYS|202609|CRM|ODD|20000|LNNYN|5232|116391685.23|463898|428642|35256|0|35175|81|0|0|0|0|0|0|-0.041195|-0.000166|-0.035956|-0.000145|-0.036847|-0.000149|0.003306|0.000013|0.041823|0.000169|247.95705||||||||||||||||||||449|1317|981|0.010148
N|XNYS|202609|CRM|ODD|20000|LNYNN|1057|23373414.9|94172|64916|29256|0|18179|2646|1114|3297|3388|342|290|0|0.027791|0.000111|0.035193|0.000141|0.051589|0.000207|0.106059|0.000425|0.149642|0.0006|249.410839|0.138043|0.037681|0.000151|0.272963|29256|0.050181|2034.170058|0||0||||||||30480|0|340|15226|7015|2034.170058
N|XNYS|202609|CRM|ODD|20000|LNYYN|12881|286331289.17|1154009|882914|271089|6|270702|393|0|0|0|0|0|0|0.016455|0.000067|0.000405|0.000002|-0.038754|-0.000157|-0.042168|-0.000171|-0.051843|-0.00021|247.136554|0.121942|0.061242|0.000248|0.502224|271095|0.03035|0.009253|0||0||||||||311613|0|3406|7756|7358|0.009253
N|XNYS|202609|CRM|ODD|20000|LYNNN|139|3105189.02|12459|359|11557|543|11470|630|0|0|0|0|0|0|0.046715|0.000187|0.048931|0.000196|0.038592|0.000155|0.03504|0.00014|-0.065402|-0.000262|249.417211|0.117802|0.072036|0.000289|0.611501|7081|0.039103|0.019591|5019|0.075944|0||||||||12100|0||||
N|XNYS|202609|CRM|ODD|20000|LYNYN|13270|298821283.27|1206287|476369|727865|2053|726748|2988|182|0|0|0|0|0|0.018972|0.000077|0.001428|0.000006|-0.028563|-0.000115|-0.030673|-0.000124|-0.020956|-0.000085|247.325186|0.095203|0.08856|0.000358|0.930219|125396|0.023252|0.013844|575242|0.010267|29280|0.016772|0.010802||||||768021|0||||
N|XNYS|202609|CRM|ODD|20000|MXXNN|5|114882.45|460|0|460|0|460|0|0|0|0|0|0|0|0.04963|0.000199|0.045674|0.000183|0.107|0.000428|0.238457|0.000955|0.346087|0.001385|249.801098|0.113283|0.041804|0.000167|0.369027|369|0.044553|0.022723|91|0.00917|0||||||||460|0||||
N|XNYS|202609|CRM|ODD|250|LNNNN|71455|40637441.31|165863|122420|43428|0|3021|4476|2236|9824|15190|5604|2781|296|-0.012482|-0.000051|-0.000349|-0.000001|0.033329|0.000136|0.012587|0.000051|-0.034731|-0.000142|245.099336||||||||||||||||||||19818|58535|19951|23274.465084
N|XNYS|202609|CRM|ODD|250|LNNYN|64784|40717482.39|166571|160577|5994|0|5989|5|0|0|0|0|0|0|-0.061411|-0.00025|-0.05034|-0.000205|0.013288|0.000054|0.081018|0.00033|0.13672|0.000557|245.389161||||||||||||||||||||2682|222|208|0.009088
N|XNYS|202609|CRM|ODD|250|LNYNN|13080|7936151.22|32389|27222|5167|0|2520|698|312|834|627|128|39|9|0.021763|0.000089|0.021674|0.000089|0.032733|0.000134|0.050799|0.000208|-0.018723|-0.000077|244.037107|0.131802|0.032913|0.000135|0.249714|5167|0.049445|6982.602238|0||0||||||||5212|0|2171|6536|2808|6982.602238
N|XNYS|202609|CRM|ODD|250|LNYYN|53165|26930844.25|109329|82804|26525|0|26515|10|0|0|0|0|0|0|0.024979|0.000102|0.003949|0.000016|-0.037776|-0.000154|0.041916|0.000171|0.096992|0.000395|245.449411|0.160867|0.061187|0.000249|0.380356|26525|0.04984|0.009288|0||0||||||||26735|0|13270|833|817|0.009288
N|XNYS|202609|CRM|ODD|250|LYNNN|607|305035.51|1227|71|1124|32|1091|50|7|4|4|0|0|0|0.05833|0.000234|0.073313|0.000295|0.06404|0.000257|0.084983|0.000342|0.067457|0.000271|248.846471|0.126851|0.067206|0.00027|0.529801|786|0.043989|0.024774|366|46.972299|4|0.025|9.532487||||||1156|0||||
N|XNYS|202609|CRM|ODD|250|LYNYN|32217|13303734.56|53463|22664|30666|133|30631|163|5|0|0|0|0|0|0.026483|0.000107|0.013589|0.000055|-0.01526|-0.000061|-0.010797|-0.000044|-0.037381|-0.000151|248.181341|0.095928|0.085189|0.000343|0.888058|7043|0.027184|0.012286|22254|0.011407|1502|0.01737|0.010582||||||30909|0||||
N|XNYS|202609|CRM|ODD|250|MXXNN|8|4502.86|19|0|18|1|17|2|0|0|0|0|0|0|0.250526|0.001057|0.169474|0.000715|0.494211|0.002084|0.942632|0.003975|-0.223684|-0.000943|237.113421|0.405789|0.299474|0.001263|0.738003|13|0.087692|0.086723|5|0.020263|1|0.13|0.132623||||||19|0||||
N|XNYS|202609|CRM|ODD|5000|LNNNN|171090|1124611131.42|4543540|4149434|393586|0|30162|46971|26824|115050|113602|36615|21989|2373|-0.013978|-0.000057|0.000834|0.000003|0.02419|0.000098|0.018882|0.000077|0.00129|0.000005|246.429508||||||||||||||||||||14456|704168|182913|19428.627246
N|XNYS|202609|CRM|ODD|5000|LNNYN|50838|343716964.82|1376991|1336151|40840|0|40840|0|0|0|0|0|0|0|-0.038627|-0.000157|-0.036451|-0.000148|-0.017199|-0.00007|0.007633|0.000031|0.023768|0.000097|245.528536||||||||||||||||||||1524|2013|1868|0.009185
N|XNYS|202609|CRM|ODD|5000|LNYNN|16013|110840814.64|452812|400926|51886|0|24880|7486|4176|10404|3894|765|255|26|0.022111|0.00009|0.02164|0.000089|0.012733|0.000052|-0.016771|-0.000069|0.005805|0.000024|244.445668|0.112721|0.027399|0.000112|0.243072|51886|0.042661|1061.233145|0||0||||||||54355|0|1853|79219|29595|1061.233145
N|XNYS|202609|CRM|ODD|5000|LNYYN|51152|353738767.47|1423334|1124449|298816|69|298616|269|0|0|0|0|0|0|0.022071|0.00009|0.009137|0.000037|-0.007924|-0.000032|0.000256|0.000001|0.01505|0.000061|245.458034|0.137558|0.059149|0.000241|0.429991|298885|0.039205|0.009746|0||0||||||||313835|0|10890|8413|7957|0.009746
N|XNYS|202609|CRM|ODD|5000|LYNNN|645|5107689.23|20766|897|19165|704|18895|752|136|65|21|0|0|0|0.034749|0.000141|0.038233|0.000155|0.038072|0.000155|0.018153|0.000074|-0.031143|-0.000127|246.039286|0.092762|0.052707|0.000214|0.568193|11092|0.036039|0.018125|8645|6.806016|132|0.013788|0.394253||||||19902|0||||
N|XNYS|202609|CRM|ODD|5000|LYNYN|23989|171068378.89|696236|256332|437534|2370|437217|2631|56|0|0|0|0|0|0.024971|0.000102|0.010806|0.000044|-0.015088|-0.000062|-0.011599|-0.000047|-0.020472|-0.000083|245.217252|0.095794|0.084344|0.000344|0.880472|105959|0.027616|0.012249|309271|0.012121|24674|0.016525|0.006641||||||449556|0||||
N|XNYS|202609|CRM|ODD|5000|MXXNN|21|157600.9|641|0|605|36|605|36|0|0|0|0|0|0|0.043292|0.000176|0.048752|0.000198|-0.119158|-0.000485|0.183136|0.000745|-0.05195|-0.000211|245.828495|0.237051|0.178518|0.000726|0.753077|534|0.081011|0.082526|82|0.022954|25|0.98|0.000545||||||641|0||||
N|XNYS|202609|CRM|ROUND|20000|LNNNN|247994|6540889967.01|26741747|21732429|4980252|0|279382|512070|250587|1162317|1769657|633463|357406|15370|-0.013361|-0.000055|-0.000376|-0.000002|0.025282|0.000103|0.028537|0.000117|0.02188|0.000089|244.473449||||||||||||||||||||44567|5143266|2108225|12936.347245
N|XNYS|202609|CRM|ROUND|20000|LNNYN|304173|9903106888.58|40330130|40126306|203624|200|203424|400|0|0|0|0|0|0|-0.057251|-0.000233|-0.061376|-0.00025|-0.033785|-0.000138|0.015266|0.000062|0.05916|0.000241|245.344161||||||||||||||||||||2384|18446|16710|0.008248
N|XNYS|202609|CRM|ROUND|20000|LNYNN|4672|135156247.31|553009|272424|280585|0|150143|36275|12403|36709|32622|7530|4210|693|0.032506|0.000133|0.0336|0.000138|0.041876|0.000171|0.062772|0.000257|0.034232|0.00014|244.28195|0.145201|0.036525|0.00015|0.25155|280585|0.054338|5536.326759|0||0||||||||267323|20404|2358|126168|70802|5536.326759
N|XNYS|202609|CRM|ROUND|20000|LNYYN|420722|13475627055.36|55141098|53535513|1605219|366|1604055|1530|0|0|0|0|0|0|0.014108|0.000057|-0.006216|-0.000025|-0.047359|-0.000193|-0.042428|-0.000173|-0.040975|-0.000167|245.37699|0.152559|0.055251|0.000225|0.362164|1605585|0.048654|0.009842|0||0||||||||2131389|94616|18678|70678|66046|0.009842
N|XNYS|202609|CRM|ROUND|20000|LYNNN|1969|55408020.05|225452|3471|207264|14717|203732|16352|843|603|451|0|0|0|0.050109|0.000204|0.046351|0.000188|0.024827|0.000101|0.019934|0.000081|-0.140577|-0.000572|245.893214|0.112033|0.075666|0.000308|0.675387|107854|0.038193|0.026451|111698|18.618072|2429|0.034096|4.263584||||||210212|11284||||
N|XNYS|202609|CRM|ROUND|20000|LYNYN|156613|4674344908.75|19057532|8204035|10817553|35944|10798775|53047|1675|0|0|0|0|0|0.005908|0.000024|-0.01126|-0.000046|-0.043185|-0.000176|-0.04276|-0.000175|-0.042364|-0.000173|244.785886|0.08784|0.084509|0.000345|0.962083|1270521|0.019906|0.014289|9121882|0.012917|461094|0.015651|0.011117||||||10614400|724540||||
N|XNYS|202609|CRM|ROUND|20000|MXXNN|13|377582.7|1529|0|1346|183|1255|274|0|0|0|0|0|0|0.033349|0.000135|0.045612|0.000185|-0.019039|-0.000077|0.048764|0.000197|0.807632|0.00327|246.965376|0.162995|0.044827|0.000182|0.275018|944|0.096663|0.019563|494|0.247259|91|0.01|0.971516||||||1437|1||||
N|XNYS|202609|CRM|ROUND|200000|LNNNN|12317|6265584885.41|25578631|16037612|9369219|1150|182467|774002|553049|1940980|3487383|1612864|781001|38623|0.007864|0.000032|0.031024|0.000126|0.059087|0.00024|0.065941|0.000267|0.097601|0.000396|246.611889||||||||||||||||||||5812|9633647|8737062|14417.206231
N|XNYS|202609|CRM|ROUND|200000|LNNYN|1495|585081242.04|2360475|2332473|28002|0|27238|764|0|0|0|0|0|0|-0.118907|-0.000483|-0.058606|-0.000238|-0.031577|-0.000128|0.184309|0.000749|0.030857|0.000125|246.067621||||||||||||||||||||68|1699|1541|0.030099
N|XNYS|202609|CRM|ROUND|200000|LNYNN|433|302161582.7|1223864|513497|700058|0|128626|213254|43437|167802|86959|28483|25923|5574|0.049443|0.000199|0.055334|0.000223|0.048682|0.000196|0.063224|0.000255|0.136148|0.000549|248.020455|0.132013|0.05023|0.000203|0.380495|700058|0.040891|6787.173715|0||0||||||||107075|600479|345|488204|460464|6787.173715
N|XNYS|202609|CRM|ROUND|200000|LNYYN|5113|2092387193.89|8503139|8354744|148395|0|148395|0|0|0|0|0|0|0|0.013536|0.000055|-0.009609|-0.000039|-0.031065|-0.000126|0.023594|0.000096|0.008663|0.000035|245.805145|0.157324|0.065807|0.000268|0.418287|148395|0.045759|0.013577|0||0||||||||184238|67455|615|2538|2313|0.013577
N|XNYS|202609|CRM|ROUND|200000|LYNNN|78|57875697.86|237842|50699|175174|11969|58021|102704|20031|3310|3077|0|0|0|0.120277|0.000494|0.088883|0.000365|0.035297|0.000145|0.181053|0.000743|0.046047|0.000189|243.607887|0.104209|0.189291|0.000777|1.816461|23316|0.025119|0.185849|69480|152.052486|94347|0.090591|2.552936||||||28046|66197||||
N|XNYS|202609|CRM|ROUND|200000|LYNYN|5371|2476678353.57|10022106|6203558|3815137|3411|3758558|59990|0|0|0|0|0|0|-0.009668|-0.000039|-0.017743|-0.000072|-0.040738|-0.000165|-0.060515|-0.000245|-0.082361|-0.000333|247.12445|0.097958|0.101096|0.000409|1.032034|368437|0.02678|0.027845|3018386|0.018267|431725|0.036732|0.050384||||||2754553|900303||||
N|XNYS|202609|CRM|ROUND|200000|MXXNN|15|17726314.2|70483|6484|51851|12148|10821|15584|36689|905|0|0|0|0|0.179327|0.000712|0.149467|0.000593|0.155905|0.000619|-0.046672|-0.000185|1.05753|0.004198|251.936297|0.168566|0.349857|0.001389|2.075489|6150|0.059593|4.018228|4081|0.533726|53768|0.11471|2.110032||||||3300|6931||||
N|XNYS|202609|CRM|ROUND|50000|LNNNN|49427|4073791448.75|16382103|9908793|6384145|0|223314|640151|356316|1280246|2081982|979288|769863|52985|-0.003256|-0.000013|0.013492|0.000055|0.037146|0.000151|0.050614|0.000206|0.058584|0.000238|246.278623||||||||||||||||||||17364|6172764|4729458|24601.361436
N|XNYS|202609|CRM|ROUND|50000|LNNYN|285765|32374246387.47|133849738|133790657|58981|100|58697|384|0|0|0|0|0|0|-0.049879|-0.000202|-0.054595|-0.000221|-0.033893|-0.000137|-0.04267|-0.000173|0.022702|0.000092|246.769775||||||||||||||||||||620|9306|7272|0.014936
N|XNYS|202609|CRM|ROUND|50000|LNYNN|1676|154501041.13|626636|186405|440182|49|181963|114142|16374|63809|43890|9042|10200|811|0.027244|0.000111|0.035827|0.000145|0.027525|0.000112|0.002925|0.000012|-0.081658|-0.000331|246.4389|0.150601|0.036453|0.000148|0.242047|440231|0.057074|3867.688175|0||0||||||||270021|180599|1235|231750|194852|3867.688175
N|XNYS|202609|CRM|ROUND|50000|LNYYN|224931|23804885643.52|97414959|96722968|691891|100|689903|1178|910|0|0|0|0|0|0.021601|0.000087|0.001622|0.000007|-0.048897|-0.000198|-0.057508|-0.000233|-0.042133|-0.000171|247.090888|0.138879|0.061985|0.000251|0.446324|691991|0.038447|0.013331|0||0||||||||954601|188023|4753|24696|22171|0.013331
N|XNYS|202609|CRM|ROUND|50000|LYNNN|428|32885967.6|132781|2718|121575|8488|114634|12330|1506|623|403|567|0|0|0.050659|0.000204|0.051289|0.000207|0.069141|0.000279|0.093126|0.000376|-0.120251|-0.000485|247.743886|0.098382|0.075837|0.000306|0.770844|54768|0.032684|0.051556|67734|185.97394|7561|0.04284|0.343479||||||93295|31424||||
N|XNYS|202609|CRM|ROUND|50000|LYNYN|47955|3888672983.49|15714917|5702315|9989747|22855|9973112|38951|539|0|0|0|0|0|-0.000382|-0.000002|-0.016047|-0.000065|-0.034584|-0.00014|-0.047592|-0.000193|-0.061848|-0.00025|247.195815|0.089837|0.086815|0.000351|0.966362|1035460|0.022516|0.0189|8525226|0.015431|451916|0.018112|0.015519||||||8729971|1671600||||
N|XNYS|202609|CRM|ROUND|50000|MXXNN|25|2580127.4|10485|0|9879|606|9729|587|169|0|0|0|0|0|0.082282|0.000334|0.135097|0.000549|0.368523|0.001497|0.590807|0.0024|0.218818|0.000889|246.12914|0.199164|0.140581|0.000571|0.705856|4227|0.080376|0.026115|5844|0.091075|414|0.078816|0.709639||||||9038|1033||||
N|XNYS|202609|CRMD|ODD|0|LNNNN|5814|637798.46|79929|73078|6851|0|141|250|250|289|714|1049|3234|924|0.006349|0.000797|0.006075|0.000763|0.006546|0.000822|0.005923|0.000744|0.004612|0.000579|7.963547||||||||||||||||||||690|16571|12142|160578.172322
N|XNYS|202609|CRMD|ODD|0|LNNYN|7489|1219040.82|152479|151657|822|0|822|0|0|0|0|0|0|0|-0.009623|-0.001192|-0.010572|-0.00131|-0.013954|-0.001729|-0.014148|-0.001753|-0.011277|-0.001397|8.070906||||||||||||||||||||68|135|135|0.009893
N|XNYS|202609|CRMD|ODD|0|LNYNN|271|21431.74|2658|2451|207|0|113|50|20|6|0|14|4|0|0.003961|0.000502|0.003382|0.000429|0.004155|0.000527|0.003092|0.000392|-0.008937|-0.001133|7.885266|0.023092|0.001643|0.000208|0.07113|207|0.010725|2017.530796|0||0||||||||236|0|42|797|694|2017.530796
N|XNYS|202609|CRMD|ODD|0|LNYYN|2630|447053.02|55525|52945|2580|0|2580|0|0|0|0|0|0|0|-0.000659|-0.000082|-0.004372|-0.000544|-0.004081|-0.000508|-0.00362|-0.000451|-0.027853|-0.003468|8.030202|0.023953|0.000419|0.000052|0.017476|2580|0.011767|0.009843|0||0||||||||2701|0|171|56|48|0.009843
N|XNYS|202609|CRMD|ODD|0|LYNNN|627|45920.25|5763|5310|453|0|222|135|96|0|0|0|0|0|0.005916|0.000748|0.006313|0.000799|0.007241|0.000916|0.009051|0.001145|0.00415|0.000525|7.905353|0.007042|0.006799|0.00086|0.965517|10|0.0055|0.01158|443|0.512613|0||||||||458|0||||
N|XNYS|202609|CRMD|ODD|0|LYNYN|7144|1047125.34|131415|119822|11593|0|11593|0|0|0|0|0|0|0|-0.003866|-0.000485|-0.003569|-0.000448|-0.004976|-0.000624|-0.005109|-0.000641|-0.005609|-0.000704|7.97015|0.009589|0.004086|0.000513|0.426142|6301|0.005127|0.011247|5257|0.009675|35|0.011714|0.005996||||||11908|0||||
N|XNYS|202609|CRMD|ODD|250|LNNNN|2902|1374779.98|173364|156099|17265|0|0|691|622|1300|1830|1591|8446|2785|0.005053|0.000636|0.005377|0.000677|0.004646|0.000585|0.005112|0.000643|0.005596|0.000704|7.948184||||||||||||||||||||304|38338|27107|155043.557108
N|XNYS|202609|CRMD|ODD|250|LNNYN|1412|619444.18|77966|77316|650|0|650|0|0|0|0|0|0|0|-0.012354|-0.00155|-0.010785|-0.001353|-0.007508|-0.000942|-0.005538|-0.000695|0.006615|0.00083|7.971923||||||||||||||||||||12|6|6|0.011617
N|XNYS|202609|CRMD|ODD|250|LNYNN|131|57394.99|7177|6854|323|0|166|157|0|0|0|0|0|0|0.011703|0.0015|0.015542|0.001992|0.017585|0.002254|0.009102|0.001167|0.03322|0.004258|7.80192|0.02|0|0|0|323|0.01|0.205738|0||0||||||||383|0|6|1916|1682|0.205738
N|XNYS|202609|CRMD|ODD|250|LNYYN|328|153691.43|19122|17309|1813|0|1813|0|0|0|0|0|0|0|-0.001748|-0.000217|0.000259|0.000032|-0.002284|-0.000283|-0.003966|-0.000492|-0.012929|-0.001603|8.06738|0.022857|0.002857|0.000354|0.125|1813|0.01|0.015131|0||0||||||||1959|0|32|5|5|0.015131
N|XNYS|202609|CRMD|ODD|250|LYNNN|200|89536.97|11304|10010|1294|0|988|195|111|0|0|0|0|0|0.005835|0.000737|0.009343|0.001181|0.00568|0.000718|-0.000255|-0.000032|-0.002852|-0.00036|7.911364|0.006901|0.005873|0.000742|0.851064|133|0.005|0.011206|1161|0.729131|0||||||||1333|0||||
N|XNYS|202609|CRMD|ODD|250|LYNYN|1538|733705.7|92078|72621|19457|0|19457|0|0|0|0|0|0|0|-0.002644|-0.000331|-0.003494|-0.000437|-0.0028|-0.00035|-0.00233|-0.000291|-0.001008|-0.000126|7.996331|0.009356|0.006741|0.000843|0.720501|5204|0.005|0.013671|14195|0.011942|58|0.01|0.00016||||||20313|0||||
N|XNYS|202609|CRMD|ROUND|1000|LNNNN|6489|11755803.99|1466294|1431555|34739|0|400|2035|940|3316|3709|2975|18053|3311|0.006608|0.000829|0.006437|0.000808|0.007871|0.000988|0.007673|0.000963|0.00899|0.001128|7.969719||||||||||||||||||||158|107562|54971|124918.636669
N|XNYS|202609|CRMD|ROUND|1000|LNNYN|5653|9839070.93|1214100|1212372|1728|0|1728|0|0|0|0|0|0|0|-0.010139|-0.001263|-0.009884|-0.001232|-0.00923|-0.00115|-0.005584|-0.000696|0.005521|0.000688|8.02599||||||||||||||||||||20|55|55|0.011988
N|XNYS|202609|CRMD|ROUND|1000|LNYNN|32|52962.02|6555|5888|667|0|327|200|140|0|0|0|0|0|0.007901|0.000991|0.007901|0.000991|-0.007091|-0.00089|0.002714|0.000341|0.024423|0.003065|7.96946|0.02|0|0|0|667|0.01|1.441772|0||0||||||||734|0|4|1194|696|1.441772
N|XNYS|202609|CRMD|ROUND|1000|LNYYN|4770|13218870.06|1653247|1646017|7230|0|7230|0|0|0|0|0|0|0|-0.002846|-0.000351|-0.002266|-0.00028|-0.002884|-0.000356|-0.004639|-0.000573|-0.004888|-0.000604|8.098353|0.02443|0.000014|0.000002|0.000566|7230|0.012208|0.01233|0||0||||||||12784|25|67|105|105|0.01233
N|XNYS|202609|CRMD|ROUND|1000|LYNNN|224|400970.4|49896|47066|2830|0|376|500|1363|400|0|191|0|0|0.008569|0.00107|0.007894|0.000985|0.009456|0.00118|0.002233|0.000279|0.002081|0.00026|8.012065|0.004477|0.003855|0.000481|0.861089|176|0.005|0.013018|2654|787.232025|0||||||||3143|91||||
N|XNYS|202609|CRMD|ROUND|1000|LYNYN|8167|15159117.89|1907279|1799787|107492|0|107492|0|0|0|0|0|0|0|-0.006346|-0.000794|-0.006281|-0.000785|-0.006832|-0.000854|-0.006048|-0.000756|-0.00687|-0.000859|7.996896|0.009546|0.006582|0.000823|0.689418|30452|0.005377|0.013228|76609|0.014142|431|0.010186|0.02081||||||161907|478||||
N|XNYS|202609|CRMD|ROUND|10000|LNNNN|2|24570|2885|2885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMD|ROUND|10000|LNNYN|3521|44839807.28|5433600|5433600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMD|ROUND|10000|LNYYN|1372|16136517.79|1987066|1986366|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001224|8.171429|0.02|-0.008571|-0.001049|-0.428571|700|0.014286|0.013474|0||0||||||||2559|0|2|0|0|0.013474
N|XNYS|202609|CRMD|ROUND|10000|LYNYN|258|3322735.79|416592|414563|2029|0|2029|0|0|0|0|0|0|0|-0.007482|-0.000935|-0.003248|-0.000406|-0.003672|-0.000459|0.001355|0.000169|0.005594|0.000699|8.001235|0.008521|0.004707|0.000588|0.552342|1174|0.005|0.016528|655|0.017819|200|0.01|0.012724||||||14156|200||||
N|XNYS|202609|CRMD|ROUND|20000|LNNYN|12|341226.68|40980|40980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMD|ROUND|20000|LNYYN|21|505782|59400|59400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMD|ROUND|20000|LYNYN|42|1078855.12|134917|134167|750|0|750|0|0|0|0|0|0|0|-0.010333|-0.001258|-0.007333|-0.000893|0.005|0.000609|0.001|0.000122|0.012333|0.001502|8.212667|0.01|0.006|0.000731|0.6|200|0.0075|0.022785|550|0.019025|0||||||||5800|0||||
N|XNYS|202609|CRMD|ROUND|250|LNNNN|46149|36791544.35|4617842|4577724|40118|0|914|2400|2704|6801|4670|3850|14262|4517|0.00683|0.000858|0.006061|0.000761|0.006721|0.000844|0.007066|0.000888|0.007602|0.000955|7.961279||||||||||||||||||||416|253489|122847|112003.681566
N|XNYS|202609|CRMD|ROUND|250|LNNYN|6462|5363601.81|674874|674004|870|0|870|0|0|0|0|0|0|0|-0.004345|-0.000551|-0.001931|-0.000245|0.003517|0.000446|0.002368|0.0003|0.059782|0.007582|7.884805||||||||||||||||||||8|240|240|0.008109
N|XNYS|202609|CRMD|ROUND|250|LNYNN|164|133092.92|16504|16099|405|0|105|118|0|0|0|82|100|0|0.01084|0.001358|0.01084|0.001358|0.005901|0.000739|0.021605|0.002707|0.007679|0.000962|7.980864|0.02|0|0|0|405|0.01|39466.13824|0||0||||||||500|0|5|3109|2511|39466.13824
N|XNYS|202609|CRMD|ROUND|250|LNYYN|885|780335.09|97829|94775|3054|0|3054|0|0|0|0|0|0|0|0.000088|0.000011|-0.00373|-0.000464|-0.001713|-0.000213|-0.004221|-0.000525|-0.01853|-0.002306|8.034214|0.021683|0.000046|0.000006|0.002114|3054|0.010819|0.012309|0||0||||||||3381|0|31|1|1|0.012309
N|XNYS|202609|CRMD|ROUND|250|LYNNN|953|757837.28|95521|88981|6340|200|3719|822|1132|200|108|0|359|200|0.00355|0.000451|0.004896|0.000621|0.004373|0.000555|0.000092|0.000012|-0.004479|-0.000568|7.879257|0.005526|0.004761|0.000604|0.861649|500|0.005|0.009358|6040|23491.382846|0||||||||7100|0||||
N|XNYS|202609|CRMD|ROUND|250|LYNYN|3730|3167185.66|400858|355963|44895|0|44895|0|0|0|0|0|0|0|-0.005698|-0.000712|-0.005472|-0.000683|-0.005117|-0.000639|-0.006842|-0.000855|-0.00413|-0.000516|8.006806|0.009937|0.006087|0.00076|0.612593|15785|0.005728|0.012811|28710|0.012592|400|0.01|0.009903||||||49377|10||||
N|XNYS|202609|CRMD|ROUND|5000|LNNNN|10|65034.4|8079|6375|1704|0|0|0|0|0|1145|459|100|0|0.011215|0.001409|0.011215|0.001409|0.013263|0.001666|0.005505|0.000692|-0.011045|-0.001388|7.959478||||||||||||||||||||4|4116|2725|17481.807803
N|XNYS|202609|CRMD|ROUND|5000|LNNYN|9908|74218409.94|9195798|9195798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMD|ROUND|5000|LNYYN|4816|36073485.99|4552305|4551080|1225|0|1225|0|0|0|0|0|0|0|0.008531|0.001046|0.006082|0.000746|0.004816|0.000591|0.008939|0.001096|-0.006653|-0.000816|8.154102|0.027714|0.007714|0.000946|0.278351|1225|0.01|0.015403|0||0||||||||6871|100|10|100|0|0.015403
N|XNYS|202609|CRMD|ROUND|5000|LYNNN|4|24157.96|3116|3116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRMD|ROUND|5000|LYNYN|808|5720165.37|715119|702757|12362|0|12362|0|0|0|0|0|0|0|-0.005112|-0.000651|-0.004756|-0.000606|-0.00811|-0.001034|-0.006137|-0.000782|-0.006188|-0.000789|7.847008|0.01038|0.007339|0.000935|0.70706|3759|0.005|0.01658|8603|0.015016|0||||||||29548|0||||
N|XNYS|202609|CRMD|ROUND|50000|LNNYN|2|173225.54|21574|21574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMD|ROUND|50000|LNYYN|1|65379.1|7877|7877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMD|ROUND|50000|LYNYN|5|533233.08|67300|67300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRMG|ODD|0|LNNNN|4016|330731.29|35566|35339|227|0|27|53|16|40|68|11|2|10|0.002599|0.000271|0.005066|0.000528|0.01837|0.001915|0.040441|0.004215|0.011145|0.001162|9.593678||||||||||||||||||||33|4990|4705|25882.370084
N|XNYS|202609|CRMG|ODD|0|LNNYN|1870|215765.37|23935|23897|38|0|38|0|0|0|0|0|0|0|-0.000526|-0.000051|-0.004211|-0.000405|-0.002632|-0.000253|-0.036842|-0.003542|0.013684|0.001316|10.401842||||||||||||||||||||4|10|10|0.014927
N|XNYS|202609|CRMG|ODD|0|LNYNN|96|10538.68|1203|1147|56|0|42|14|0|0|0|0|0|0|0.013929|0.001524|0.002857|0.000313|-0.088929|-0.00973|-0.095|-0.010395|0.00875|0.000957|9.139375|0.030179|0.010179|0.001114|0.337278|56|0.01|0.141455|0||0||||||||56|0|7|470|458|0.141455
N|XNYS|202609|CRMG|ODD|0|LNYYN|90|11617.47|1341|1279|62|0|62|0|0|0|0|0|0|0|-0.027097|-0.002774|-0.012581|-0.001288|-0.048387|-0.004953|-0.039839|-0.004078|-0.192258|-0.019681|9.768871|0.025161|-0.006129|-0.000627|-0.24359|62|0.015645|0.004869|0||0||||||||62|0|7|0|0|0.004869
N|XNYS|202609|CRMG|ODD|0|LYNNN|1762|178927.22|19111|18957|154|0|6|21|37|20|66|0|0|4|0.004481|0.000493|-0.005844|-0.000643|-0.001234|-0.000136|-0.012208|-0.001344|-0.036234|-0.003988|9.086104|0.003247|0.003247|0.000357|1|0|||154|43145.242191|0||||||||154|0||||
N|XNYS|202609|CRMG|ODD|0|LYNYN|730|114614.49|13428|12599|829|0|829|0|0|0|0|0|0|0|-0.00421|-0.000468|-0.006381|-0.00071|-0.019083|-0.002122|-0.022087|-0.002456|-0.005754|-0.00064|8.992021|0.009324|0.008758|0.000974|0.939198|142|0.005035|0.011999|639|0.010838|48|0.01|0.007857||||||853|0||||
N|XNYS|202609|CRMG|ODD|1000|LNNNN|21|21388.13|2031|1934|97|0|0|0|0|97|0|0|0|0|0.01|0.00097|0.01|0.00097|0.01|0.00097|-0.03|-0.002911|-0.17|-0.016497|10.305||||||||||||||||||||1|491|491|76.343724
N|XNYS|202609|CRMG|ODD|1000|LNNYN|5|5070.99|489|489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMG|ODD|1000|LNYNN|1|1013.76|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMG|ODD|1000|LYNNN|3|3054.35|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRMG|ODD|1000|LYNYN|5|5051.92|482|385|97|0|97|0|0|0|0|0|0|0|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|0.03|0.002911|0.17|0.016497|10.305|0.01|0.01|0.00097|1|0|||97|0.028041|0||||||||97|0||||
N|XNYS|202609|CRMG|ODD|250|LNNNN|2520|1223066.21|127074|125629|1445|0|265|165|188|285|416|47|79|0|0.003709|0.000374|0.004166|0.00042|0.016526|0.001666|0.026152|0.002636|0.023121|0.002331|9.919983||||||||||||||||||||29|13789|12794|3883.097603
N|XNYS|202609|CRMG|ODD|250|LNNYN|4328|2359079.31|269569|268594|975|0|975|0|0|0|0|0|0|0|-0.010615|-0.001208|-0.014359|-0.001634|-0.016626|-0.001892|-0.008021|-0.000913|-0.053754|-0.006117|8.787605||||||||||||||||||||19|31|31|0.010249
N|XNYS|202609|CRMG|ODD|250|LNYNN|127|62177.18|6643|6358|285|0|135|150|0|0|0|0|0|0|0.021123|0.002173|0.014175|0.001458|0.002737|0.000282|-0.052211|-0.005372|-0.006281|-0.000646|9.719754|0.03586|0.00414|0.000426|0.11546|285|0.01586|0.123326|0||0||||||||318|0|6|1135|1030|0.123326
N|XNYS|202609|CRMG|ODD|250|LNYYN|292|140552.03|15888|15518|370|0|370|0|0|0|0|0|0|0|-0.012486|-0.001335|0.009838|0.001052|-0.066838|-0.007146|-0.095811|-0.010244|0.123297|0.013182|9.353216|0.03227|0.003514|0.000376|0.108878|370|0.014378|0.004174|0||0||||||||370|0|8|0|0|0.004174
N|XNYS|202609|CRMG|ODD|250|LYNNN|1121|537409|57804|57449|355|0|52|121|41|43|98|0|0|0|0.008507|0.000962|0.014028|0.001587|0.01738|0.001966|0.047042|0.005322|0.032197|0.003643|8.839211|0.004225|0.004225|0.000478|1|0|||355|1679.609945|0||||||||355|0||||
N|XNYS|202609|CRMG|ODD|250|LYNYN|3318|1879007.16|216872|212435|4437|0|4437|0|0|0|0|0|0|0|-0.006414|-0.000708|-0.006856|-0.000757|-0.013137|-0.001451|-0.021341|-0.002357|-0.040595|-0.004483|9.054316|0.008695|0.005711|0.000631|0.656817|1324|0.005|0.013783|3113|0.009631|0||||||||4500|0||||
N|XNYS|202609|CRMG|ROUND|1000|LNNNN|66053|198994798.21|21336661|21313219|23442|0|303|512|2567|5361|7287|5056|2056|300|0.003199|0.000365|0.002528|0.000288|-0.000817|-0.000093|-0.006556|-0.000747|-0.002803|-0.000319|8.774016||||||||||||||||||||85|288791|175671|14469.648963
N|XNYS|202609|CRMG|ROUND|1000|LNNYN|19815|55040537.6|6186885|6170534|16351|0|16351|0|0|0|0|0|0|0|-0.011947|-0.001335|-0.009281|-0.001037|-0.009176|-0.001025|-0.008421|-0.000941|0.004243|0.000474|8.950556||||||||||||||||||||65|37|37|0.013748
N|XNYS|202609|CRMG|ROUND|1000|LNYNN|128|353526|40214|39885|329|0|200|129|0|0|0|0|0|0|0.040395|0.004162|0.023526|0.002424|0.033921|0.003495|-0.006869|-0.000708|-0.157538|-0.016231|9.706079|0.04|0.012158|0.001253|0.303951|329|0.013921|0.099301|0||0||||||||229|100|2|2708|1864|0.099301
N|XNYS|202609|CRMG|ROUND|1000|LNYYN|706|1761448.36|193458|189452|4006|0|4006|0|0|0|0|0|0|0|0.005332|0.000566|-0.014573|-0.001546|-0.009239|-0.00098|0.025811|0.002738|-0.126635|-0.013433|9.42746|0.023527|0.002479|0.000263|0.105358|4006|0.010524|0.007747|0||0||||||||4583|307|20|15|15|0.007747
N|XNYS|202609|CRMG|ROUND|1000|LYNNN|7626|23780046.88|2590038|2584139|5899|0|559|962|400|800|2276|400|502|0|0.006021|0.000707|0.005731|0.000673|0.00573|0.000672|0.003092|0.000363|0.012556|0.001473|8.522134|0.003879|0.004035|0.000473|1.04021|178|0.005|0.010509|5586|11472.492956|135|0.01|0.370154||||||7459|300||||
N|XNYS|202609|CRMG|ROUND|1000|LYNYN|29193|85287581.56|9530268|9450408|79860|0|79860|0|0|0|0|0|0|0|-0.006324|-0.000705|-0.006742|-0.000752|-0.00829|-0.000924|-0.005886|-0.000656|-0.016631|-0.001854|8.970856|0.009423|0.005179|0.000577|0.549661|34912|0.005|0.01083|44325|0.014399|623|0.008218|0.010664||||||113266|1151||||
N|XNYS|202609|CRMG|ROUND|10000|LNNNN|3922|51432224.2|5138192|5126505|11687|0|0|0|662|6000|4025|1000|0|0|0.004994|0.000527|0.00893|0.000941|0.003348|0.000353|0.006086|0.000642|0.02091|0.002204|9.486111||||||||||||||||||||10|70838|45559|2830.421486
N|XNYS|202609|CRMG|ROUND|10000|LNNYN|1126|14958085.45|1662087|1661367|720|0|720|0|0|0|0|0|0|0|-0.01|-0.001176|-0.03|-0.003527|-0.05|-0.005879|-0.07|-0.00823|-0.07|-0.00823|8.505||||||||||||||||||||1|0|0|0.00845
N|XNYS|202609|CRMG|ROUND|10000|LNYNN|3|34583|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1110|1109|
N|XNYS|202609|CRMG|ROUND|10000|LNYYN|23|352624.58|40722|40722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMG|ROUND|10000|LYNNN|543|7129520.43|718102|711893|6209|0|6209|0|0|0|0|0|0|0|-0.01|-0.001078|-0.013894|-0.001498|0.014129|0.001523|-0.014919|-0.001608|-0.031024|-0.003344|9.277568|0.008053|-0.008053|-0.000868|-1|5000|0.01|0.010537|1209|0.021207|0||||||||6200|9||||
N|XNYS|202609|CRMG|ROUND|10000|LYNYN|904|13267456.84|1465410|1448756|16654|0|16654|0|0|0|0|0|0|0|-0.004076|-0.000431|-0.006226|-0.000658|-0.006676|-0.000706|0.015551|0.001643|-0.005942|-0.000628|9.462737|0.009869|0.00558|0.00059|0.565405|7579|0.005|0.015629|8857|0.014694|218|0.01|0.000333||||||45895|0||||
N|XNYS|202609|CRMG|ROUND|20000|LNNNN|6|164440|16600|16583|17|0|0|0|0|0|17|0|0|0|-0.01|-0.001019|0.01|0.001019|0.01|0.001019|0.07|0.007132|0.07|0.007132|9.815||||||||||||||||||||1|527|27|4546.126047
N|XNYS|202609|CRMG|ROUND|20000|LNNYN|229|7095499.8|760224|759862|362|0|362|0|0|0|0|0|0|0|-0.01|-0.001076|-0.001326|-0.000143|-0.001436|-0.000155|-0.019227|-0.00207|-0.003757|-0.000404|9.290304||||||||||||||||||||3|0|0|0.015708
N|XNYS|202609|CRMG|ROUND|20000|LNYYN|11|362850.56|38675|38175|500|0|500|0|0|0|0|0|0|0|0.01|0.000954|0.02|0.001908|-0.05|-0.004771|-0.22|-0.020992|0.02|0.001908|10.48|0.02|0|0|0|500|0.01|0.011076|0||0||||||||100|400|1|0|0|0.011076
N|XNYS|202609|CRMG|ROUND|20000|LYNNN|7|197993|21500|21500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRMG|ROUND|20000|LYNYN|494|15786780.16|1668249|1647709|20540|0|20540|0|0|0|0|0|0|0|-0.005141|-0.00053|-0.003023|-0.000312|-0.01541|-0.001589|-0.009801|-0.00101|-0.044894|-0.004628|9.700014|0.008004|0.00608|0.000627|0.759611|3952|0.005|0.016017|16588|0.009096|0||||||||47705|0||||
N|XNYS|202609|CRMG|ROUND|200000|LNNYN|17|6691486.74|735838|735838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMG|ROUND|200000|LYNYN|20|6672405.22|724532|722532|2000|0|2000|0|0|0|0|0|0|0|-0.008|-0.00082|-0.011|-0.001127|-0.005|-0.000512|0.028|0.00287|0.028|0.00287|9.757|0.01|0.01|0.001025|1|0|||2000|0.026874|0||||||||37800|0||||
N|XNYS|202609|CRMG|ROUND|250|LNNNN|53565|47064627.88|5357322|5350209|7113|0|0|200|500|2300|1813|700|1400|200|0.007738|0.000864|0.008705|0.000971|0.008262|0.000922|0.006154|0.000687|-0.007588|-0.000847|8.961107||||||||||||||||||||73|88769|53136|50261.191557
N|XNYS|202609|CRMG|ROUND|250|LNNYN|6290|5725805.57|637096|636137|959|0|959|0|0|0|0|0|0|0|-0.009635|-0.001081|-0.008175|-0.000918|-0.017821|-0.002|-0.018561|-0.002083|-0.073441|-0.008243|8.909838||||||||||||||||||||10|0|0|0.013552
N|XNYS|202609|CRMG|ROUND|250|LNYNN|43|38047.32|4374|4374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|519|519|
N|XNYS|202609|CRMG|ROUND|250|LNYYN|102|90551.72|10710|10710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMG|ROUND|250|LYNNN|5185|4561962.4|518960|515449|3511|0|1401|210|200|500|700|300|200|0|-0.001507|-0.000169|0.000778|0.000087|-0.002532|-0.000284|0.004765|0.000534|0.002572|0.000288|8.926723|0.005728|-0.002247|-0.000252|-0.392342|1400|0.01|0.01601|2111|14894.729473|0||||||||3801|0||||
N|XNYS|202609|CRMG|ROUND|250|LYNYN|2626|2374881.03|271511|261004|10507|0|10507|0|0|0|0|0|0|0|-0.005436|-0.000604|-0.007349|-0.000817|-0.003015|-0.000335|0.0009|0.0001|0.002452|0.000272|9.000878|0.009239|0.007439|0.000826|0.805192|1691|0.005591|0.012201|8816|0.016866|0||||||||10838|6||||
N|XNYS|202609|CRMG|ROUND|5000|LNNNN|25408|174625205.66|17971929|17947827|24102|0|72|104|485|5971|8607|5150|2813|900|0.00633|0.000663|0.005558|0.000582|0.002446|0.000256|-0.000878|-0.000092|0.014098|0.001477|9.542398||||||||||||||||||||62|182634|102648|49262.699913
N|XNYS|202609|CRMG|ROUND|5000|LNNYN|19670|145377062.97|14949652|14921828|27824|0|27824|0|0|0|0|0|0|0|-0.014068|-0.001525|-0.009309|-0.001009|-0.009876|-0.00107|-0.011074|-0.0012|0.003102|0.000336|9.225934||||||||||||||||||||62|50|50|0.007892
N|XNYS|202609|CRMG|ROUND|5000|LNYNN|33|220004.96|22546|22546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|751|506|
N|XNYS|202609|CRMG|ROUND|5000|LNYYN|403|3041647.37|309208|307613|1595|0|1595|0|0|0|0|0|0|0|0.004125|0.00044|-0.000088|-0.000009|-0.013981|-0.001493|0.07215|0.007704|0.261875|0.027961|9.365636|0.024213|0.004213|0.00045|0.174003|1595|0.01|0.015815|0||0||||||||2417|472|4|0|0|0.015815
N|XNYS|202609|CRMG|ROUND|5000|LYNNN|3833|26013170.63|2694661|2689098|5563|0|2101|1200|600|500|562|300|300|0|0.002454|0.000252|0.003173|0.000326|0.010363|0.001064|0.006049|0.000621|0.055982|0.00575|9.735629|0.005754|-0.001796|-0.000184|-0.31209|2100|0.01|0.01013|3463|4445.249182|0||||||||5600|1200||||
N|XNYS|202609|CRMG|ROUND|5000|LYNYN|23556|172959197.1|17923319|17852801|70518|0|70518|0|0|0|0|0|0|0|-0.006612|-0.000706|-0.006225|-0.000665|-0.005831|-0.000622|-0.004852|-0.000518|-0.013558|-0.001447|9.367502|0.009014|0.003057|0.000326|0.339075|43413|0.005|0.011664|26405|0.011332|700|0.01|0.00018||||||161755|906||||
N|XNYS|202609|CRMG|ROUND|50000|LNNNN|1|74022|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMG|ROUND|50000|LNNYN|63|6024471.11|645331|645331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMG|ROUND|50000|LNYYN|6|585425.05|61781|61781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMG|ROUND|50000|LYNNN|2|148190|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRMG|ROUND|50000|LYNYN|142|12712798.17|1323971|1312793|11178|0|11178|0|0|0|0|0|0|0|-0.004566|-0.000516|-0.011365|-0.001284|-0.011947|-0.001349|-0.016602|-0.001875|-0.003675|-0.000415|8.853635|0.01|0.003847|0.000434|0.384684|4578|0.007512|0.016684|6600|0.020486|0||||||||110162|0||||
N|XNYS|202609|CRML|ODD|0|LNNNN|5541|619525.5|82631|74574|8057|0|450|690|566|651|2085|1176|2325|114|0.007514|0.000999|0.00895|0.00119|0.006883|0.000915|0.008306|0.001104|0.00841|0.001118|7.522436||||||||||||||||||||808|29416|23179|34857.851139
N|XNYS|202609|CRML|ODD|0|LNNYN|5645|565802.78|74194|73006|1188|0|1188|0|0|0|0|0|0|0|-0.006827|-0.000903|-0.006818|-0.000902|-0.010682|-0.001413|-0.019891|-0.002631|-0.045101|-0.005967|7.55883||||||||||||||||||||90|82|40|0.008226
N|XNYS|202609|CRML|ODD|0|LNYNN|296|32591.84|4308|3921|387|0|274|38|47|0|28|0|0|0|0.004134|0.000554|-0.012093|-0.001621|0.019173|0.002571|0.020388|0.002733|0.032506|0.004358|7.458876|0.022765|0.002196|0.000294|0.096481|387|0.010284|164.98256|0||0||||||||387|0|37|2288|2204|164.98256
N|XNYS|202609|CRML|ODD|0|LNYYN|523|46001.2|5959|5301|658|0|658|0|0|0|0|0|0|0|-0.010289|-0.00135|-0.012614|-0.001655|-0.008632|-0.001133|-0.020532|-0.002694|-0.011246|-0.001476|7.620175|0.020805|-0.00035|-0.000046|-0.016801|658|0.010578|0.006703|0||0||||||||664|0|48|2|2|0.006703
N|XNYS|202609|CRML|ODD|0|LYNNN|3354|419100.88|55867|53357|2510|0|1811|378|290|0|0|0|31|0|0.00351|0.000462|0.004032|0.00053|0.004311|0.000567|0.023629|0.003108|0.012932|0.001701|7.602189|0.007287|0.006884|0.000906|0.944779|78|0.006474|0.011314|2432|463.486357|0||||||||2537|0||||
N|XNYS|202609|CRML|ODD|0|LYNYN|5912|429790.64|56530|43818|12703|9|12703|9|0|0|0|0|0|0|-0.002904|-0.000384|-0.00379|-0.000502|-0.003752|-0.000497|0.000275|0.000036|-0.000234|-0.000031|7.55242|0.008846|0.006899|0.000913|0.779902|2738|0.005089|0.012685|9800|0.011369|174|0.008966|0.00327||||||12842|0||||
N|XNYS|202609|CRML|ODD|250|LNNNN|9946|5424067.26|684339|653687|30652|0|3313|3603|3617|3653|7891|5418|3059|98|0.006207|0.000769|0.007721|0.000957|0.008749|0.001084|0.011262|0.001396|0.014472|0.001794|8.067322||||||||||||||||||||488|135328|97071|16919.960513
N|XNYS|202609|CRML|ODD|250|LNNYN|6443|3341863.63|421592|417214|4378|0|4378|0|0|0|0|0|0|0|-0.006327|-0.000804|-0.004312|-0.000548|-0.015614|-0.001985|-0.010473|-0.001331|-0.032748|-0.004162|7.867534||||||||||||||||||||72|626|563|0.00812
N|XNYS|202609|CRML|ODD|250|LNYNN|376|187189.63|24210|22012|2198|0|1259|832|107|0|0|0|0|0|0.003194|0.000436|-0.03061|-0.004182|0.017015|0.002325|0.028894|0.003948|0.088348|0.012071|7.318819|0.022116|0.001406|0.000192|0.063567|2198|0.010355|0.196601|0||0||||||||2198|0|34|8325|7615|0.196601
N|XNYS|202609|CRML|ODD|250|LNYYN|300|152603.59|19193|17204|1989|0|1989|0|0|0|0|0|0|0|-0.002102|-0.000276|0.019829|0.002609|0.006058|0.000797|-0.026717|-0.003515|-0.054927|-0.007226|7.600985|0.021559|0.000774|0.000102|0.035914|1989|0.010392|0.00976|0||0||||||||2125|0|35|87|87|0.00976
N|XNYS|202609|CRML|ODD|250|LYNNN|4051|1910832.71|240418|226722|13696|0|7378|3002|1862|258|462|655|79|0|0.005432|0.000668|0.004824|0.000593|0.009248|0.001137|0.026094|0.003208|0.059512|0.007317|8.133117|0.006755|0.006846|0.000842|1.013403|70|0.005|0.011626|13529|1217.413062|97|0.01|0.000158||||||13852|0||||
N|XNYS|202609|CRML|ODD|250|LYNYN|3581|1877308.65|234485|181119|53158|208|53158|208|0|0|0|0|0|0|-0.005641|-0.000701|-0.006665|-0.000828|-0.00635|-0.000789|-0.007252|-0.000901|0.002099|0.000261|8.049234|0.00877|0.007415|0.000921|0.845541|8214|0.005071|0.010808|44601|0.011328|551|0.01|0.01096||||||55269|0||||
N|XNYS|202609|CRML|ROUND|1000|LNNNN|12019|21089577.75|2720708|2595035|125473|0|3806|11066|9160|14490|38666|21396|25767|1122|0.007497|0.000947|0.007812|0.000986|0.014423|0.001821|0.012735|0.001608|0.020261|0.002558|7.919668||||||||||||||||||||452|300681|197376|25533.773819
N|XNYS|202609|CRML|ROUND|1000|LNNYN|45023|88067897.46|11297740|11272287|25323|130|25323|130|0|0|0|0|0|0|-0.010171|-0.001245|-0.006858|-0.000839|-0.00178|-0.000218|0.003504|0.000429|0.038251|0.004682|8.169535||||||||||||||||||||183|4498|3732|0.010078
N|XNYS|202609|CRML|ROUND|1000|LNYNN|222|405460.49|48975|45170|3805|0|1568|1729|0|308|200|0|0|0|0.008166|0.000954|0.001466|0.000171|0.042754|0.004997|0.080604|0.00942|0.007968|0.000931|8.556757|0.020499|0.000499|0.000058|0.024359|3805|0.01|102.807291|0||0||||||||4332|27|18|9550|8139|102.807291
N|XNYS|202609|CRML|ROUND|1000|LNYYN|4359|9787121.71|1281390|1255022|26345|23|26345|23|0|0|0|0|0|0|-0.007942|-0.001|-0.007766|-0.000977|-0.01516|-0.001908|-0.021118|-0.002658|-0.023114|-0.002909|7.945371|0.022296|-0.000101|-0.000013|-0.004525|26368|0.011198|0.013279|0||0||||||||37368|648|150|1371|1323|0.013279
N|XNYS|202609|CRML|ROUND|1000|LYNNN|1228|2117899.65|267681|251836|15845|0|6575|2686|2099|1000|2100|700|685|0|0.006287|0.000764|0.006458|0.000785|0.012971|0.001576|0.017871|0.002171|-0.000564|-0.000069|8.231152|0.004013|0.004037|0.00049|1.006134|561|0.005|0.0142|14984|5782.056458|300|0.01|0.613359||||||14524|1649||||
N|XNYS|202609|CRML|ROUND|1000|LYNYN|54710|114635431.64|14753517|14009514|741419|2584|741019|2984|0|0|0|0|0|0|-0.005983|-0.000757|-0.006721|-0.00085|-0.008106|-0.001026|-0.007048|-0.000892|-0.003341|-0.000423|7.902591|0.009072|0.005422|0.000686|0.597596|329161|0.005093|0.011579|393170|0.013881|21672|0.014683|0.019485||||||1052761|5743||||
N|XNYS|202609|CRML|ROUND|10000|LNNNN|26|358374.05|44592|26543|16335|1714|0|0|0|6114|3653|6208|2074|0|0.008384|0.001067|0.01002|0.001275|0.01187|0.00151|0.016537|0.002104|0.025891|0.003294|7.859238||||||||||||||||||||11|20629|18894|12876.070731
N|XNYS|202609|CRML|ROUND|10000|LNNYN|321|4117372.38|516338|516189|149|0|149|0|0|0|0|0|0|0|-0.030268|-0.003585|-0.030268|-0.003585|0.023154|0.002743|0.036309|0.004301|0.16396|0.019421|8.442248||||||||||||||||||||2|0|0|0.009479
N|XNYS|202609|CRML|ROUND|10000|LNYNN|1|12719|1975|1975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRML|ROUND|10000|LNYYN|148|1822330.85|231898|231571|327|0|327|0|0|0|0|0|0|0|-0.004832|-0.000592|-0.000306|-0.000037|-0.022691|-0.002782|-0.049633|-0.006084|-0.287309|-0.035219|8.157737|0.024832|0|0|0|327|0.012416|0.012627|0||0||||||||5229|0|3|0|0|0.012627
N|XNYS|202609|CRML|ROUND|10000|LYNNN|4|44791.25|4835|4835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRML|ROUND|10000|LYNYN|961|12987390.43|1691229|1619154|72075|0|72075|0|0|0|0|0|0|0|-0.010085|-0.001264|-0.014191|-0.001779|-0.029137|-0.003652|-0.036354|-0.004556|-0.028|-0.003509|7.979227|0.010006|0.014557|0.001824|1.454845|20969|0.00531|0.015218|36978|0.013461|14128|0.01949|0.029039||||||208102|810||||
N|XNYS|202609|CRML|ROUND|20000|LNNNN|15|467281.04|52853|22737|30116|0|0|0|3|9070|11400|6700|2943|0|0.013053|0.001439|0.019461|0.002146|0.052712|0.005811|0.011806|0.001302|-0.097447|-0.010743|9.070642||||||||||||||||||||9|16357|12742|17992.549775
N|XNYS|202609|CRML|ROUND|20000|LNNYN|121|3727100.78|476589|476471|118|0|118|0|0|0|0|0|0|0|-0.007288|-0.000824|-0.010085|-0.001141|-0.012966|-0.001466|0.02678|0.003029|0.009746|0.001102|8.842119||||||||||||||||||||3|0|0|0.011827
N|XNYS|202609|CRML|ROUND|20000|LNYYN|34|1046517.86|135146|134824|322|0|322|0|0|0|0|0|0|0|-0.038634|-0.004814|-0.079006|-0.009845|-0.088323|-0.011006|-0.189503|-0.023615|-0.283043|-0.035271|8.024845|0.02|0|0|0|322|0.01|0.017596|0||0||||||||5700|0|4|0|0|0.017596
N|XNYS|202609|CRML|ROUND|20000|LYNYN|434|13196029.24|1728160|1664447|63713|0|63713|0|0|0|0|0|0|0|-0.010253|-0.001262|-0.022429|-0.002762|-0.027529|-0.00339|-0.002907|-0.000358|0.035403|0.004359|8.121346|0.010639|0.016416|0.002021|1.543065|18290|0.005783|0.015007|34039|0.012395|11384|0.025459|0.034451||||||268864|412||||
N|XNYS|202609|CRML|ROUND|200000|LNNYN|17|10489539.08|1309785|1309770|15|0|15|0|0|0|0|0|0|0|-0.01|-0.001547|-0.01|-0.001547|-0.01|-0.001547|-0.01|-0.001547|-0.01|-0.001547|6.465||||||||||||||||||||1|0|0|0.000179
N|XNYS|202609|CRML|ROUND|200000|LNYYN|2|421623.4|48940|48940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRML|ROUND|200000|LYNNN|1|304921.6|35456|35456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRML|ROUND|200000|LYNYN|73|33788808.67|4623192|4609074|14118|0|14118|0|0|0|0|0|0|0|-0.018206|-0.002354|-0.033962|-0.004391|-0.022488|-0.002907|-0.029531|-0.003818|-0.127153|-0.016439|7.735074|0.012378|0.017099|0.002211|1.381402|2575|0.008689|0.017118|6874|0.014704|4669|0.01193|0.021162||||||59000|1618||||
N|XNYS|202609|CRML|ROUND|250|LNNNN|230692|179123638.64|23128936|22824289|304510|0|16381|44451|55651|62387|54267|30045|36907|4421|0.007011|0.0009|0.007519|0.000966|0.007085|0.00091|0.007186|0.000923|0.004382|0.000563|7.785964||||||||||||||||||||3207|2207091|1078547|30708.731163
N|XNYS|202609|CRML|ROUND|250|LNNYN|10026|8052213.16|1109414|1104530|4784|100|4784|100|0|0|0|0|0|0|-0.006841|-0.000869|-0.00605|-0.000768|-0.011446|-0.001453|-0.013292|-0.001688|0.021003|0.002667|7.874851||||||||||||||||||||51|1435|1331|0.017964
N|XNYS|202609|CRML|ROUND|250|LNYNN|835|655028.44|84750|80481|4269|0|825|1654|590|500|200|300|100|100|0.016646|0.002134|0.022928|0.002939|0.030827|0.003952|0.062598|0.008025|0.05889|0.00755|7.799995|0.020487|0|0|0|4269|0.010244|48646.732814|0||0||||||||4387|0|43|24772|19454|48646.732814
N|XNYS|202609|CRML|ROUND|250|LNYYN|805|664128.77|88038|84167|3871|0|3871|0|0|0|0|0|0|0|0.000581|0.000076|-0.000886|-0.000115|-0.035843|-0.004665|-0.094022|-0.012236|0.032377|0.004213|7.6842|0.022583|0.000258|0.000034|0.011439|3871|0.011162|0.010377|0||0||||||||4051|50|39|0|0|0.010377
N|XNYS|202609|CRML|ROUND|250|LYNNN|13097|10313498.27|1316800|1253754|63046|0|11627|17378|9174|6881|6025|3627|6644|1690|0.006364|0.000824|0.006586|0.000853|0.006987|0.000904|0.00411|0.000532|0.003605|0.000467|7.725067|0.004563|0.004483|0.00058|0.98255|944|0.00553|0.00566|61831|30174.101751|271|0.01|7.762332||||||68089|2||||
N|XNYS|202609|CRML|ROUND|250|LYNYN|19895|16052244.46|2094905|1784692|308077|2136|308077|2136|0|0|0|0|0|0|-0.005575|-0.000713|-0.00562|-0.000719|-0.005265|-0.000674|-0.006192|-0.000792|-0.003413|-0.000437|7.815538|0.009|0.006436|0.000824|0.715159|91282|0.005113|0.012444|212664|0.014319|6267|0.011023|0.01024||||||324879|95||||
N|XNYS|202609|CRML|ROUND|5000|LNNNN|117|741319.3|91571|57796|33175|0|1700|2381|618|2736|13369|6944|5427|0|0.010244|0.001223|0.008313|0.000992|0.004978|0.000594|0.009895|0.001181|0.004581|0.000547|8.377577||||||||||||||||||||46|39566|31119|18115.222428
N|XNYS|202609|CRML|ROUND|5000|LNNYN|556|4051271.11|514019|513879|140|0|140|0|0|0|0|0|0|0|-0.002857|-0.000337|-0.052857|-0.006243|-0.095714|-0.011305|-0.082857|-0.009787|-0.088571|-0.010461|8.466429||||||||||||||||||||2|300|0|0.00929
N|XNYS|202609|CRML|ROUND|5000|LNYNN|5|27163.45|3393|2546|847|0|0|0|847|0|0|0|0|0|0.05|0.007564|0.05|0.007564|0.03|0.004539|-0.02|-0.003026|-0.03|-0.004539|6.61|0.02|0|0|0|847|0.01|2.151448|0||0||||||||847|0|1|1025|847|2.151448
N|XNYS|202609|CRML|ROUND|5000|LNYYN|1255|8851547.27|1162117|1160357|1760|0|1760|0|0|0|0|0|0|0|0.000148|0.000019|-0.003409|-0.000431|-0.022295|-0.002821|-0.04158|-0.005261|0.012125|0.001534|7.903977|0.022841|0.001136|0.000144|0.049751|1760|0.010852|0.01197|0||0||||||||6934|482|9|0|0|0.01197
N|XNYS|202609|CRML|ROUND|5000|LYNNN|13|92973.11|12965|10665|2300|0|1000|0|0|0|0|0|1300|0|0.001304|0.000189|0.001304|0.000189|0.018696|0.002715|-0.021304|-0.003094|-0.021304|-0.003094|6.886087|0.004348|0.004348|0.000631|1|0|||2300|148231.186703|0||||||||2300|0||||
N|XNYS|202609|CRML|ROUND|5000|LYNYN|2326|16151167.54|2078265|1936304|141639|322|141639|322|0|0|0|0|0|0|-0.008568|-0.001073|-0.009157|-0.001146|-0.01137|-0.001423|-0.006459|-0.000809|-0.014535|-0.001819|7.988651|0.009397|0.007757|0.000971|0.825452|48500|0.005289|0.014102|83119|0.01491|10342|0.013548|0.017453||||||317334|626||||
N|XNYS|202609|CRML|ROUND|5000|MXXNN|1|6217.56|684|0|0|684|0|100|584|0|0|0|0|0|0.005848|0.000643|0.005848|0.000643|0.105848|0.011632|-0.204152|-0.022434|-0.524152|-0.057599|9.1|0.02|0.025848|0.00284|1.292398|0|||484|1.620925|200|0.01|1.960555||||||684|0||||
N|XNYS|202609|CRML|ROUND|50000|LNNNN|9|869621.3|104840|79513|25327|0|0|10300|600|4450|9027|0|950|0|-0.00005|-0.000006|0.026246|0.002911|0.042987|0.004768|0.026504|0.002939|-0.064781|-0.007185|9.016607||||||||||||||||||||6|36426|30350|6786.159985
N|XNYS|202609|CRML|ROUND|50000|LNNYN|96|8326296.68|1047861|1047415|446|0|446|0|0|0|0|0|0|0|-0.00435|-0.000509|0.0013|0.000152|0.025291|0.002958|0.043901|0.005135|0.091883|0.010748|8.54917||||||||||||||||||||4|0|0|0.005117
N|XNYS|202609|CRML|ROUND|50000|LNYYN|14|1206223.21|167813|166621|1192|0|1192|0|0|0|0|0|0|0|-0.065034|-0.009042|-0.122013|-0.016964|-0.132886|-0.018475|-0.229933|-0.031968|-0.115034|-0.015993|7.192584|0.028255|0.003221|0.000448|0.114014|1192|0.012517|0.013152|0||0||||||||1600|0|4|0|0|0.013152
N|XNYS|202609|CRML|ROUND|50000|LYNYN|202|20914987.64|2702934|2668072|34862|0|34862|0|0|0|0|0|0|0|-0.008353|-0.001038|-0.006664|-0.000828|-0.001899|-0.000236|-0.00797|-0.000991|-0.049485|-0.00615|8.046332|0.010414|0.020715|0.002574|1.989065|5391|0.005665|0.009522|16464|0.012707|13007|0.016152|0.0217||||||186760|900||||
N|XNYS|202609|CRMLW|ODD|0|LNNNN|100|3883.99|1384|1380|4|0|0|0|0|0|2|0|2|0|-0.04|-0.011722|-0.04|-0.011722|-0.04|-0.011722|-0.115|-0.0337|-0.035|-0.010256|3.4125||||||||||||||||||||2|11|9|51685.662844
N|XNYS|202609|CRMLW|ODD|0|LNNYN|338|56482.74|21623|21623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMLW|ODD|0|LNYNN|2|223.14|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMLW|ODD|0|LNYYN|60|4088.92|1453|1453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMLW|ODD|0|LYNYN|11|748.28|292|130|162|0|162|0|0|0|0|0|0|0|0.135|0.048829|0.135|0.048829|0.133519|0.048294|0.12679|0.04586|0.124753|0.045123|2.764722|0.118333|0.121296|0.043873|1.025039|0|||138|0.014736|24|0.01|0.010784||||||162|0||||
N|XNYS|202609|CRMLW|ODD|250|LNYYN|3|859|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMLW|ROUND|0|LNNYN|9|2038|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMLW|ROUND|0|LNYYN|24|5507|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMLW|ROUND|0|LYNYN|9|2126|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRMLW|ROUND|1000|LNNNN|1|2560|1000|0|1000|0|0|0|0|0|0|0|0|1000|-0.01361|-0.005296|-0.01361|-0.005296|-0.01361|-0.005296|-0.01342|-0.005222|-0.01341|-0.005218|2.57||||||||||||||||||||1|1000|1000|5621492.88918
N|XNYS|202609|CRMLW|ROUND|1000|LNNYN|15|37137.52|12274|12274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMLW|ROUND|1000|LNYYN|73|185736.18|57200|57200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMLW|ROUND|1000|LYNYN|77|152266.24|47192|46992|200|0|200|0|0|0|0|0|0|0|-0.03|-0.011605|-0.03|-0.011605|-0.03|-0.011605|-0.03|-0.011605|-0.03|-0.011605|2.585|0.05|0.05|0.019342|1|0|||200|0.000333|0||||||||100|100||||
N|XNYS|202609|CRMLW|ROUND|10000|LNNYN|1|11540.55|5685|5685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMLW|ROUND|250|LNNNN|8|2566.04|909|809|100|0|0|0|0|0|0|0|0|100|-0.01|-0.003922|-0.01|-0.003922|-0.01|-0.003922|-0.01|-0.003922|-0.01|-0.003922|2.55||||||||||||||||||||1|100|100|9107749.916456
N|XNYS|202609|CRMLW|ROUND|250|LNNYN|115|42328|13375|13375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMLW|ROUND|250|LNYNN|1|257|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMLW|ROUND|250|LNYYN|226|96673.38|31128|31128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMLW|ROUND|250|LYNYN|112|52174.41|17895|17129|766|0|766|0|0|0|0|0|0|0|0.002637|0.001023|0.002637|0.001023|0.002637|0.001023|0.002637|0.001023|0.002637|0.001023|2.57782|0.040862|0.040862|0.015851|1|0|||766|0.015874|0||||||||766|0||||
N|XNYS|202609|CRMLW|ROUND|5000|LNYYN|125|753807.89|210049|210049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMLW|ROUND|5000|LYNYN|206|1263462|350100|350100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRMT|ODD|0|LNNNN|2562|111813.96|63473|59628|3845|0|229|405|502|114|381|236|1388|590|0.002536|0.001432|0.003849|0.002174|0.002489|0.001405|0.001961|0.001107|0.00657|0.00371|1.770908||||||||||||||||||||141|7040|4594|251257.384075
N|XNYS|202609|CRMT|ODD|0|LNNYN|5497|342661.74|185515|182970|2545|0|2545|0|0|0|0|0|0|0|-0.004864|-0.002827|-0.007768|-0.004514|-0.006774|-0.003937|-0.005477|-0.003183|-0.002935|-0.001706|1.720731||||||||||||||||||||80|9|9|0.007504
N|XNYS|202609|CRMT|ODD|0|LNYNN|292|12622.42|7052|6084|968|0|398|374|133|25|0|0|38|0|0.002035|0.001207|0.007107|0.004215|0.009463|0.005612|0.011539|0.006844|0.021983|0.013038|1.686162|0.022283|0.002283|0.001354|0.102457|968|0.01|1287.72778|0||0||||||||1004|0|32|1234|938|1287.72778
N|XNYS|202609|CRMT|ODD|0|LNYYN|4146|244896.25|128220|123351|4869|0|4869|0|0|0|0|0|0|0|-0.002662|-0.001442|-0.00436|-0.002362|0.000518|0.00028|-0.003584|-0.001942|0.002871|0.001555|1.845885|0.02503|0.000822|0.000445|0.032822|4869|0.012104|0.009122|0||0||||||||5203|0|161|85|85|0.009122
N|XNYS|202609|CRMT|ODD|0|LYNNN|39|2610.28|1811|1329|482|0|249|0|233|0|0|0|0|0|0.000249|0.000184|0.006058|0.004478|0.007012|0.005183|0.008568|0.006333|0.023029|0.017022|1.352915|0.009232|0.007822|0.005781|0.847191|34|0.01|0.006366|448|1.093037|0||||||||482|0||||
N|XNYS|202609|CRMT|ODD|0|LYNYN|3009|175740.82|104655|95574|9081|0|9081|0|0|0|0|0|0|0|-0.002814|-0.001687|-0.004524|-0.002712|-0.002217|-0.001329|-0.004682|-0.002807|0.001841|0.001104|1.667976|0.012413|0.008545|0.005123|0.688432|3655|0.005187|0.008107|5286|0.009758|140|0.01|0.000169||||||9440|0||||
N|XNYS|202609|CRMT|ROUND|0|LNNNN|829|140871.11|84174|78481|5693|0|0|320|400|563|311|740|2142|1217|0.000696|0.000378|-0.000588|-0.00032|0.000241|0.000131|0.00251|0.001365|-0.00097|-0.000527|1.83911||||||||||||||||||||56|9470|5686|238529.144904
N|XNYS|202609|CRMT|ROUND|0|LNNYN|2750|468041.36|292536|290459|2077|0|2077|0|0|0|0|0|0|0|-0.010481|-0.007359|-0.006678|-0.004688|-0.002672|-0.001876|-0.000438|-0.000308|0.003524|0.002474|1.424398||||||||||||||||||||21|0|0|0.007617
N|XNYS|202609|CRMT|ROUND|0|LNYNN|53|9590.5|5366|4765|601|0|300|200|0|0|0|0|0|101|0.009601|0.006325|0.006389|0.004209|0.021248|0.013999|0.02624|0.017287|0.013544|0.008923|1.51787|0.026656|0.006656|0.004385|0.249688|601|0.01|83875.810649|0||0||||||||601|0|6|871|501|83875.810649
N|XNYS|202609|CRMT|ROUND|0|LNYYN|1719|307888.43|181077|176404|4673|0|4673|0|0|0|0|0|0|0|0.00214|0.001293|0.001712|0.001035|0.001498|0.000905|0.00196|0.001185|0.017537|0.010599|1.65455|0.025457|0.003531|0.002134|0.138702|4673|0.010963|0.010354|0||0||||||||4750|150|45|0|0|0.010354
N|XNYS|202609|CRMT|ROUND|0|LYNNN|27|3922|2700|1872|828|0|200|100|528|0|0|0|0|0|-0.001546|-0.001011|0.047971|0.031388|0.037101|0.024276|0.035894|0.023486|0.109565|0.071689|1.528333|0.006039|0.004831|0.003161|0.8|100|0.005|0.015829|728|3.886974|0||||||||900|0||||
N|XNYS|202609|CRMT|ROUND|0|LYNYN|1690|291923.05|200206|186324|13882|0|13882|0|0|0|0|0|0|0|-0.005143|-0.003266|-0.004661|-0.00296|-0.007159|-0.004547|-0.007016|-0.004456|-0.004151|-0.002637|1.574545|0.013954|0.011315|0.007186|0.810903|2921|0.006369|0.013778|10932|0.010875|29|0.01|0.012342||||||15325|11||||
N|XNYS|202609|CRMT|ROUND|1000|LNNNN|8|16530.82|8630|5407|3223|0|0|0|267|1506|250|0|1200|0|0.010977|0.005713|0.006305|0.003281|0.010977|0.005713|0.01722|0.008962|0.003463|0.001802|1.921359||||||||||||||||||||3|4293|3830|22829.555653
N|XNYS|202609|CRMT|ROUND|1000|LNNYN|917|1246136.41|719418|719418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMT|ROUND|1000|LNYYN|1529|2138729.23|1244694|1243794|900|0|900|0|0|0|0|0|0|0|-0.006667|-0.003441|-0.015556|-0.00803|-0.018889|-0.009751|-0.022222|-0.011471|-0.017778|-0.009177|1.937222|0.023333|0.001111|0.000574|0.047619|900|0.011111|0.013558|0||0||||||||4500|0|8|0|0|0.013558
N|XNYS|202609|CRMT|ROUND|1000|LYNYN|128|247374.13|146285|143951|2334|0|2334|0|0|0|0|0|0|0|-0.00533|-0.003196|-0.007549|-0.004526|-0.008586|-0.005148|-0.003805|-0.002281|-0.005416|-0.003247|1.667879|0.01|0.00389|0.002332|0.389032|1426|0.005|0.01394|908|0.00923|0||||||||9136|0||||
N|XNYS|202609|CRMT|ROUND|10000|LNNYN|6|69334.06|34748|34748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMT|ROUND|10000|LNYYN|22|254483.64|189094|188694|400|0|400|0|0|0|0|0|0|0|-0.005|-0.002589|-0.005|-0.002589|-0.005|-0.002589|0.0175|0.009061|-0.01|-0.005178|1.93125|0.0275|0.005|0.002589|0.181818|400|0.01125|0.003826|0||0||||||||1800|0|2|0|0|0.003826
N|XNYS|202609|CRMT|ROUND|10000|LYNYN|63|689032.34|600613|600612|1|0|1|0|0|0|0|0|0|0|-0.06|-0.041237|-0.06|-0.041237|-0.05|-0.034364|-0.02|-0.013746|-0.02|-0.013746|1.455|0.01|0|0|0|1|0.005|0.012431|0||0||||||||5300|0||||
N|XNYS|202609|CRMT|ROUND|20000|LNYYN|24|827477.24|556876|556874|2|0|2|0|0|0|0|0|0|0|0|0|0.01|0.005747|0.02|0.011494|0.02|0.011494|-0.01|-0.005747|1.74|0.02|0|0|0|2|0.01|0.014771|0||0||||||||200|0|1|0|0|0.014771
N|XNYS|202609|CRMT|ROUND|20000|LYNYN|51|1492687.74|1325634|1325634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRMT|ROUND|250|LNNNN|73|30835.38|18029|15340|2689|0|100|200|300|0|331|500|524|734|-0.017977|-0.009351|-0.015017|-0.007811|-0.005407|-0.002813|-0.005511|-0.002867|0.010119|0.005264|1.922466||||||||||||||||||||14|5130|3167|141424.002576
N|XNYS|202609|CRMT|ROUND|250|LNNYN|1329|877152.98|517824|517616|208|0|208|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.011869|-0.03|-0.017804|-0.15|-0.089021|1.685||||||||||||||||||||1|0|0|0.000154
N|XNYS|202609|CRMT|ROUND|250|LNYNN|3|1391.76|776|776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMT|ROUND|250|LNYYN|1036|715729.87|419856|417920|1936|0|1936|0|0|0|0|0|0|0|-0.002769|-0.001558|-0.003988|-0.002244|-0.007934|-0.004465|-0.014649|-0.008243|0.019442|0.010941|1.777035|0.030847|0.003099|0.001744|0.100469|1936|0.013874|0.011463|0||0||||||||3024|0|11|0|0|0.011463
N|XNYS|202609|CRMT|ROUND|250|LYNNN|1|393.77|233|0|233|0|233|0|0|0|0|0|0|0|0|0|0|0|0.02|0.011869|0.03|0.017804|0.15|0.089021|1.685|0.01|0.01|0.005935|1|0|||233|0.068679|0||||||||233|0||||
N|XNYS|202609|CRMT|ROUND|250|LYNYN|708|350258.55|205538|187164|18374|0|18374|0|0|0|0|0|0|0|0.002015|0.001173|-0.000298|-0.000173|0.00153|0.000891|0.003819|0.002222|0.005241|0.00305|1.718351|0.015511|0.012063|0.00702|0.777719|6715|0.005074|0.01295|11419|0.013242|240|0.01|0.000137||||||20615|638||||
N|XNYS|202609|CRMT|ROUND|5000|LNNYN|28|197925.37|121500|121500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMT|ROUND|5000|LNYYN|7|55107.58|38619|38619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMT|ROUND|5000|LYNYN|54|473168.76|395902|394695|1207|0|1207|0|0|0|0|0|0|0|-0.00749|-0.003396|0.00251|0.001138|-0.00749|-0.003396|-0.015021|-0.006811|-0.022502|-0.010204|2.205311|0.004988|0.000017|0.000008|0.003322|300|0.01|0.009346|907|0.011747|0||||||||400|807||||
N|XNYS|202609|CRMT|ROUND|50000|LNNYN|1|56897.4|24738|24738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMU|ODD|0|LNNNN|889|43755.93|16234|16049|185|0|2|0|0|0|18|132|32|1|0.014|0.004631|0.014486|0.004791|0.018378|0.006079|0.020432|0.006758|0.038703|0.012801|3.023405||||||||||||||||||||24|855|658|41692.367013
N|XNYS|202609|CRMU|ODD|0|LNNYN|2364|188871.76|84309|81725|2584|0|2584|0|0|0|0|0|0|0|-0.009985|-0.004843|-0.007105|-0.003446|-0.00517|-0.002508|-0.003119|-0.001513|0.001974|0.000957|2.061594||||||||||||||||||||57|0|0|0.015944
N|XNYS|202609|CRMU|ODD|0|LNYNN|12|649.41|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|26|
N|XNYS|202609|CRMU|ODD|0|LNYYN|94|4796.3|1565|1384|181|0|181|0|0|0|0|0|0|0|0.007017|0.00229|0.007459|0.002435|0.024917|0.008133|0.118011|0.038521|0.078674|0.025681|3.063536|0.02|0|0|0|181|0.01|0.007402|0||0||||||||181|0|8|0|0|0.007402
N|XNYS|202609|CRMU|ODD|0|LYNNN|82|3276.26|1397|1238|159|0|159|0|0|0|0|0|0|0|0.005535|0.002146|0.006667|0.002585|0.007547|0.002926|0.015597|0.006048|0.008113|0.003146|2.579057|0.009811|0.009811|0.003804|1|0|||159|0.012362|0||||||||159|0||||
N|XNYS|202609|CRMU|ODD|0|LYNYN|450|27081.72|10807|7431|3376|0|3376|0|0|0|0|0|0|0|-0.005708|-0.002341|-0.005871|-0.002408|-0.005557|-0.002279|-0.011167|-0.00458|-0.007775|-0.003189|2.438005|0.008534|0.008101|0.003323|0.949323|136|0.005368|0.016761|3240|0.014052|0||||||||3423|0||||
N|XNYS|202609|CRMU|ODD|250|LNNNN|57|15585.26|4775|4690|85|0|0|0|0|0|85|0|0|0|0.01|0.003091|0.01|0.003091|0.01|0.003091|-0.03|-0.009274|-0.05|-0.015456|3.235||||||||||||||||||||1|85|85|7259.147821
N|XNYS|202609|CRMU|ODD|250|LNNYN|30|8357.53|2759|2759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMU|ODD|250|LNYYN|1|281.2|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMU|ODD|250|LYNYN|9|2684.91|820|636|184|0|184|0|0|0|0|0|0|0|-0.01|-0.003106|-0.01|-0.003106|0.019348|0.006009|-0.011739|-0.003646|-0.009565|-0.002971|3.219565|0.01|0.01|0.003106|1|0|||184|0.011937|0||||||||184|0||||
N|XNYS|202609|CRMU|ROUND|0|LNNNN|15382|3404562.26|1538454|1534311|4143|0|1|500|405|500|881|754|805|297|0.010299|0.004814|0.012491|0.005838|0.010806|0.005051|0.012047|0.00563|0.015226|0.007116|2.139601||||||||||||||||||||46|46323|36872|53118.033497
N|XNYS|202609|CRMU|ROUND|0|LNNYN|5795|1246786.98|579614|565114|14500|0|14500|0|0|0|0|0|0|0|-0.009931|-0.00484|-0.009586|-0.004672|-0.006069|-0.002958|-0.00669|-0.00326|-0.010966|-0.005344|2.051828||||||||||||||||||||145|100|100|0.011477
N|XNYS|202609|CRMU|ROUND|0|LNYNN|103|22562.25|10325|10273|52|0|0|0|0|0|0|52|0|0|-0.01|-0.004367|-0.01|-0.004367|-0.01|-0.004367|-0.05|-0.021834|-0.01|-0.004367|2.29|0.02|0|0|0|52|0.01|28720.813225|0||0||||||||100|0|1|169|169|28720.813225
N|XNYS|202609|CRMU|ROUND|0|LNYYN|22|5011|2200|2000|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004902|0|0|-0.02|-0.009804|0|0|-0.05|-0.02451|2.04|0.02|0|0|0|200|0.01|0.009673|0||0||||||||200|0|2|0|0|0.009673
N|XNYS|202609|CRMU|ROUND|0|LYNNN|846|192609.89|84609|84308|301|0|200|101|0|0|0|0|0|0|-0.003355|-0.00153|0.003289|0.0015|0.003289|0.0015|0.006611|0.003015|-0.003289|-0.0015|2.19314|0.006678|0.000033|0.000015|0.004975|100|0.01|0.013678|201|0.36513|0||||||||400|0||||
N|XNYS|202609|CRMU|ROUND|0|LYNYN|424|92145.92|42569|33483|9086|0|9086|0|0|0|0|0|0|0|-0.007405|-0.003475|-0.008076|-0.00379|-0.007851|-0.003685|-0.009588|-0.0045|-0.010026|-0.004706|2.130633|0.008009|0.007841|0.00368|0.978975|353|0.005|0.016215|8633|0.018686|100|0.01|0.037272||||||9448|0||||
N|XNYS|202609|CRMU|ROUND|1000|LNNNN|50962|106659814.7|44091355|44055455|35900|0|694|2000|7178|5305|8370|4700|7653|0|0.010867|0.004057|0.009658|0.003606|0.006148|0.002295|0.006723|0.00251|0.023602|0.008812|2.67842||||||||||||||||||||69|555036|301803|29785.782962
N|XNYS|202609|CRMU|ROUND|1000|LNNYN|1037|2134761.75|866176|860418|5758|0|5758|0|0|0|0|0|0|0|-0.010165|-0.004567|-0.008081|-0.003631|-0.005|-0.002246|-0.005365|-0.00241|0.000483|0.000217|2.2257||||||||||||||||||||45|0|0|0.013079
N|XNYS|202609|CRMU|ROUND|1000|LNYNN|625|1229383.57|482695|481814|881|0|0|14|200|667|0|0|0|0|0.005142|0.00189|0.005301|0.001948|0.005301|0.001948|0.019966|0.007339|0.002588|0.000951|2.720568|0.02|0|0|0|881|0.01|312.772011|0||0||||||||2467|0|3|9909|7273|312.772011
N|XNYS|202609|CRMU|ROUND|1000|LNYYN|87|191237.02|74023|73223|800|0|800|0|0|0|0|0|0|0|0.02|0.00905|0.02|0.00905|0|0|-0.04|-0.0181|0.02|0.00905|2.21|0.04|0.02|0.00905|0.5|800|0.01|0.010628|0||0||||||||800|0|1|0|0|0.010628
N|XNYS|202609|CRMU|ROUND|1000|LYNNN|5206|12937014.61|5432045|5425621|6424|0|511|1427|2619|114|100|600|253|800|0.005065|0.001849|0.000523|0.000191|-0.000525|-0.000191|-0.035305|-0.012887|-0.060156|-0.021957|2.739651|0.003862|0.00384|0.001402|0.994357|14|0.005|0.018572|6410|51494.639652|0||||||||19763|225||||
N|XNYS|202609|CRMU|ROUND|1000|LYNYN|1174|2703531.31|1182042|1133463|48579|0|48579|0|0|0|0|0|0|0|-0.012363|-0.004724|-0.011545|-0.004412|-0.007865|-0.003006|-0.008405|-0.003212|-0.008648|-0.003305|2.6168|0.009143|0.008413|0.003215|0.9201|3062|0.006448|0.013776|45317|0.016485|200|0.01|0.020126||||||77220|0||||
N|XNYS|202609|CRMU|ROUND|10000|LNNNN|6483|87235924|38001000|37991500|9500|0|0|0|0|9500|0|0|0|0|0.000526|0.000212|0.000526|0.000212|0.01|0.004021|0.020526|0.008253|0.001579|0.000635|2.487105||||||||||||||||||||2|74211|29686|11.420169
N|XNYS|202609|CRMU|ROUND|10000|LNNYN|270|3852125|1399932|1399432|500|0|500|0|0|0|0|0|0|0|-0.042|-0.012199|-0.046|-0.01336|-0.058|-0.016846|-0.034|-0.009875|-0.018|-0.005228|3.443||||||||||||||||||||2|0|0|0.015781
N|XNYS|202609|CRMU|ROUND|10000|LNYNN|22|247714|98400|98300|100|0|0|0|0|0|100|0|0|0|-0.01|-0.00289|-0.01|-0.00289|-0.03|-0.008671|-0.03|-0.008671|-0.03|-0.008671|3.46|0.02|0|0|0|100|0.01|1020.298155|0||0||||||||4500|0|1|160|160|1020.298155
N|XNYS|202609|CRMU|ROUND|10000|LNYYN|21|277937.9|95865|95752|113|0|113|0|0|0|0|0|0|0|-0.014867|-0.005314|-0.004956|-0.001771|-0.014867|-0.005314|-0.05|-0.017871|-0.059912|-0.021414|2.797788|0.02|0|0|0|113|0.01|0.014252|0||0||||||||8393|0|2|0|0|0.014252
N|XNYS|202609|CRMU|ROUND|10000|LYNNN|38|499033|196500|194834|1666|0|0|1166|0|0|0|500|0|0|-0.003998|-0.001171|-0.003998|-0.001171|-0.017995|-0.005269|0.056002|0.016399|0.07|0.020498|3.415|0.01|0.01|0.002928|1|0|||1666|8612.879105|0||||||||600|1066||||
N|XNYS|202609|CRMU|ROUND|10000|LYNYN|471|6817071.17|3126608|3091032|35576|0|35576|0|0|0|0|0|0|0|-0.008078|-0.003437|-0.008202|-0.003489|-0.005736|-0.00244|-0.015441|-0.006569|0.000311|0.000132|2.350458|0.008538|0.011187|0.004759|1.310179|778|0.006285|0.013969|29598|0.02528|5200|0.01|0.037679||||||99408|273||||
N|XNYS|202609|CRMU|ROUND|20000|LNNNN|1072|27216752|9026300|9024465|1835|0|0|0|1835|0|0|0|0|0|-0.01|-0.005602|-0.01|-0.005602|-0.02|-0.011204|-0.02|-0.011204|-0.02|-0.011204|1.785||||||||||||||||||||1|19498|10339|1.231515
N|XNYS|202609|CRMU|ROUND|20000|LNNYN|40|1521106.81|495862|495590|272|0|272|0|0|0|0|0|0|0|-0.058125|-0.024499|-0.05125|-0.021602|-0.030625|-0.012908|-0.025|-0.010537|0.029375|0.012381|2.3725||||||||||||||||||||2|0|0|0.022365
N|XNYS|202609|CRMU|ROUND|20000|LNYYN|12|348957.18|125796|125796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMU|ROUND|20000|LYNNN|2|52907|23400|23400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRMU|ROUND|20000|LYNYN|316|9325024.44|4190996|4186104|4892|0|4892|0|0|0|0|0|0|0|-0.009505|-0.002856|-0.010642|-0.003198|-0.011549|-0.00347|0.000887|0.000267|0.03751|0.011271|3.328001|0.010352|0.010323|0.003102|0.997235|14|0.005|0.018958|4878|0.019173|0||||||||74330|100||||
N|XNYS|202609|CRMU|ROUND|250|LNNNN|30390|17490307.5|7102324|7086264|16060|0|158|1503|3240|2377|3561|2839|2232|150|0.007558|0.002803|0.005377|0.001994|0.010828|0.004015|0.005855|0.002171|-0.000924|-0.000343|2.696789||||||||||||||||||||109|189351|133415|24789.642122
N|XNYS|202609|CRMU|ROUND|250|LNNYN|2704|909930.42|353509|348103|5406|0|5406|0|0|0|0|0|0|0|-0.01|-0.004435|-0.007031|-0.003119|-0.010207|-0.004527|-0.008824|-0.003914|-0.002033|-0.000902|2.25456||||||||||||||||||||44|0|0|0.013466
N|XNYS|202609|CRMU|ROUND|250|LNYNN|1168|566435.67|215707|214003|1704|0|10|301|331|654|100|8|300|0|0.003979|0.001331|-0.00341|-0.001141|-0.012864|-0.004303|-0.00419|-0.001402|-0.017835|-0.005966|2.989278|0.02|0|0|0|1704|0.01|16480.507155|0||0||||||||2435|0|15|3989|2585|16480.507155
N|XNYS|202609|CRMU|ROUND|250|LNYYN|88|42274.99|15945|15413|532|0|532|0|0|0|0|0|0|0|-0.004831|-0.001658|0.000808|0.000277|0.009793|0.00336|-0.01453|-0.004986|-0.006673|-0.00229|2.914436|0.02|0|0|0|532|0.01|0.010951|0||0||||||||825|0|6|0|0|0.010951
N|XNYS|202609|CRMU|ROUND|250|LYNNN|4287|2493631.97|1068328|1063606|4722|0|2170|978|383|727|200|125|1|138|-0.000186|-0.000076|-0.000487|-0.000199|-0.003139|-0.001281|0.00155|0.000633|0.018738|0.00765|2.449545|0.007179|0.001461|0.000597|0.20354|1350|0.01|0.009378|3372|48201.559297|0||||||||6859|150||||
N|XNYS|202609|CRMU|ROUND|250|LYNYN|1186|639379.78|259691|213316|46375|0|46375|0|0|0|0|0|0|0|-0.003575|-0.001313|-0.003042|-0.001118|-0.004021|-0.001477|-0.004398|-0.001616|-0.003869|-0.001421|2.722464|0.009379|0.008223|0.00302|0.876701|4039|0.006639|0.01384|42336|0.017429|0||||||||50524|348||||
N|XNYS|202609|CRMU|ROUND|5000|LNNNN|10628|78694286|34269225|34268668|557|0|557|0|0|0|0|0|0|0|0.01|0.005362|0.01|0.005362|-0.01|-0.005362|-0.01|-0.005362|0.01|0.005362|1.865||||||||||||||||||||1|59401|29387|0.073522
N|XNYS|202609|CRMU|ROUND|5000|LNNYN|281|1992608.1|794865|794365|500|0|500|0|0|0|0|0|0|0|-0.014|-0.004443|-0.024|-0.007617|-0.028|-0.008886|-0.036|-0.011425|-0.058|-0.018407|3.151||||||||||||||||||||3|0|0|0.011599
N|XNYS|202609|CRMU|ROUND|5000|LNYNN|40|304957|126700|126700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3100|3100|
N|XNYS|202609|CRMU|ROUND|5000|LNYYN|45|306083.99|109081|108553|528|0|528|0|0|0|0|0|0|0|0.007576|0.002819|0.000303|0.000113|0.015455|0.005751|0.015455|0.005751|0.040909|0.015223|2.687273|0.02|0|0|0|528|0.01|0.00264|0||0||||||||3770|0|2|0|0|0.00264
N|XNYS|202609|CRMU|ROUND|5000|LYNNN|100|607934|310600|310590|10|0|0|7|0|0|0|3|0|0|-0.01|-0.004935|-0.022|-0.010856|-0.022|-0.010856|-0.016|-0.007895|-0.008|-0.003948|2.0265|0.003|0.003|0.00148|1|0|||10|6818.484864|0||||||||4800|0||||
N|XNYS|202609|CRMU|ROUND|5000|LYNYN|715|4490752.93|1892853|1883971|8882|0|8882|0|0|0|0|0|0|0|-0.017459|-0.006015|-0.009416|-0.003244|-0.018006|-0.006203|0.000879|0.000303|-0.04511|-0.015541|2.902749|0.010056|0.011712|0.004035|1.164689|1679|0.005149|0.012252|5603|0.013609|1600|0.01|0.014766||||||86847|0||||
N|XNYS|202609|CRMU|ROUND|50000|LNNNN|1|165038.8|71756|71756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMU|ROUND|50000|LNNYN|7|694249.9|218526|218226|300|0|300|0|0|0|0|0|0|0|-0.05|-0.015408|-0.05|-0.015408|-0.07|-0.021572|-0.09|-0.027735|-0.19|-0.058552|3.245||||||||||||||||||||1|0|0|0.010134
N|XNYS|202609|CRMU|ROUND|50000|LNYYN|2|220121.55|69025|69025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMU|ROUND|50000|LYNYN|17|1031349.72|396549|387476|9073|0|9073|0|0|0|0|0|0|0|0.005202|0.001572|0.006673|0.002016|0.054727|0.016536|0.041281|0.012473|-0.056685|-0.017127|3.309619|0.01|0.026673|0.008059|2.667255|673|0.005|0.016031|500|0.026361|7900|0.01|0.038978||||||48923|0||||
N|XNYS|202609|CRMX|ODD|0|LNNNN|1785|138628.91|19324|19201|123|0|6|1|0|6|9|45|40|16|0.006504|0.0009|0.016098|0.002227|0.010894|0.001507|-0.025772|-0.003566|-0.048943|-0.006772|7.227276||||||||||||||||||||33|241|60|486945.618076
N|XNYS|202609|CRMX|ODD|0|LNNYN|840|80492.38|10499|10487|12|0|12|0|0|0|0|0|0|0|-0.15|-0.022814|-0.225833|-0.034347|-0.314167|-0.047782|-0.209167|-0.031812|-0.285833|-0.043473|6.575||||||||||||||||||||3|0|0|0.005984
N|XNYS|202609|CRMX|ODD|0|LNYNN|305|28069.55|3809|3752|57|0|55|0|0|1|0|1|0|0|0.032105|0.004757|0.038246|0.005666|0.063333|0.009383|0.021228|0.003145|-0.065614|-0.009721|6.749474|0.027368|0.007018|0.00104|0.25641|57|0.010175|259.101767|0||0||||||||57|0|5|120|63|259.101767
N|XNYS|202609|CRMX|ODD|0|LNYYN|458|30940.87|4050|4016|34|0|34|0|0|0|0|0|0|0|-0.005588|-0.00073|0.000882|0.000115|-0.039706|-0.005186|0.069412|0.009066|0.111471|0.014559|7.656324|0.047941|0.012059|0.001575|0.251534|34|0.017941|0.014282|0||0||||||||64|0|14|0|0|0.014282
N|XNYS|202609|CRMX|ODD|0|LYNNN|2|39.52|8|0|8|0|8|0|0|0|0|0|0|0|0.04875|0.009882|0.0475|0.009629|0.04875|0.009882|0.0375|0.007602|0.0625|0.012669|4.933125|0.01375|0.01375|0.002787|1|0|||8|0.002269|0||||||||8|0||||
N|XNYS|202609|CRMX|ODD|0|LYNYN|42|3477.51|696|392|304|0|304|0|0|0|0|0|0|0|-0.000789|-0.000152|-0.007928|-0.001526|-0.031349|-0.006033|-0.033487|-0.006445|-0.106217|-0.020442|5.196036|0.022664|0.02273|0.004375|1.002903|0|||303|0.011623|1|0.01|0.013799||||||304|0||||
N|XNYS|202609|CRMX|ODD|1000|LNNNN|22|36055.36|1327|1224|103|0|0|43|0|0|0|60|0|0|0.068252|0.002509|0.062427|0.002295|0.052136|0.001917|-0.602136|-0.022135|-1.896408|-0.069713|27.203155||||||||||||||||||||2|60|60|9184.013829
N|XNYS|202609|CRMX|ODD|1000|LNNYN|164|389771.15|13638|13638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMX|ODD|1000|LNYYN|12|22765.34|883|883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMX|ODD|250|LNNNN|357|152192.44|18712|18649|63|0|0|0|0|53|10|0|0|0|0.020635|0.00198|0.087302|0.008376|-0.219048|-0.021016|-0.018254|-0.001751|-0.761905|-0.073098|10.423095||||||||||||||||||||2|323|169|1420.224651
N|XNYS|202609|CRMX|ODD|250|LNNYN|272|94043.57|13325|13323|2|0|2|0|0|0|0|0|0|0|-0.04|-0.008879|-0.05|-0.011099|-0.03|-0.006659|-0.03|-0.006659|-0.01|-0.00222|4.505||||||||||||||||||||1|0|0|0.000147
N|XNYS|202609|CRMX|ODD|250|LNYNN|76|33049.51|4421|4421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|159|119|
N|XNYS|202609|CRMX|ODD|250|LNYYN|93|40170.26|4703|4626|77|0|77|0|0|0|0|0|0|0|0.002597|0.00039|0.002597|0.00039|0.017403|0.002615|0.151818|0.02281|0.380519|0.057171|6.655844|0.04|0.005195|0.00078|0.12987|77|0.017403|0.003865|0||0||||||||97|0|2|0|0|0.003865
N|XNYS|202609|CRMX|ODD|250|LYNYN|25|10381|1804|1486|318|0|318|0|0|0|0|0|0|0|-0.008805|-0.001267|-0.014748|-0.002122|-0.018522|-0.002665|0.001824|0.000262|-0.11695|-0.016825|6.95077|0.024874|0.024874|0.003579|1|0|||318|0.013804|0||||||||318|0||||
N|XNYS|202609|CRMX|ROUND|1000|LNNNN|4278|7626230.06|1144146|1142988|1158|0|1|200|1|0|0|101|855|0|-0.004016|-0.000624|0.001174|0.000182|0.014093|0.002188|0.012763|0.001982|-0.049845|-0.007739|6.440289||||||||||||||||||||6|2993|1546|48857.671968
N|XNYS|202609|CRMX|ROUND|1000|LNNYN|6239|18002172.82|1896187|1896146|41|0|41|0|0|0|0|0|0|0|0.053659|0.009881|0.054146|0.009971|0.045366|0.008354|-0.019512|-0.003593|-0.207805|-0.038267|5.430366||||||||||||||||||||3|0|0|0.016767
N|XNYS|202609|CRMX|ROUND|1000|LNYNN|61|94304.98|13597|13097|500|0|0|0|0|0|393|107|0|0|-0.00786|-0.001631|-0.00786|-0.001631|0|0|-0.00642|-0.001332|-0.09|-0.018672|4.82|0.02|0|0|0|500|0.01|8373.144103|0||0||||||||200|300|1|1010|493|8373.144103
N|XNYS|202609|CRMX|ROUND|1000|LNYYN|1262|3181351.93|224849|223605|1244|0|1244|0|0|0|0|0|0|0|0.013633|0.001378|-0.000418|-0.000042|0.013947|0.00141|0.103859|0.0105|0.293473|0.029669|9.89172|0.056592|0.034703|0.003508|0.61321|1244|0.010945|0.012566|0||0||||||||3005|0|12|0|0|0.012566
N|XNYS|202609|CRMX|ROUND|1000|LYNNN|11|12617.37|2203|2200|3|0|3|0|0|0|0|0|0|0|-0.04|-0.006903|-0.04|-0.006903|-0.04|-0.006903|-0.05|-0.008628|-0.1|-0.017256|5.795|0.01|0.01|0.001726|1|0|||3|0.014003|0||||||||203|0||||
N|XNYS|202609|CRMX|ROUND|1000|LYNYN|335|771070.45|110059|106348|3711|0|3711|0|0|0|0|0|0|0|-0.027233|-0.003991|-0.036896|-0.005408|-0.046748|-0.006852|-0.051714|-0.007579|-0.066068|-0.009683|6.822901|0.026508|0.025101|0.003679|0.946935|101|0.025842|0.01433|3610|0.009242|0||||||||6561|48||||
N|XNYS|202609|CRMX|ROUND|10000|LNNNN|2236|27955830.31|5698953|5698953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6037|0|
N|XNYS|202609|CRMX|ROUND|10000|LNNYN|1134|15368630.23|1913694|1913693|1|0|1|0|0|0|0|0|0|0|-0.16|-0.005905|-0.15|-0.005536|-0.29|-0.010703|0.22|0.00812|-0.02|-0.000738|27.095||||||||||||||||||||1|0|0|0.015277
N|XNYS|202609|CRMX|ROUND|10000|LNYNN|7|83073|17500|17500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMX|ROUND|10000|LNYYN|199|2703683.09|349782|349535|247|0|247|0|0|0|0|0|0|0|-0.050486|-0.002682|0.01081|0.000574|0.010162|0.00054|0.302955|0.016091|1.251457|0.066471|18.827105|0.19915|0.050931|0.002705|0.255743|247|0.074109|0.00843|0||0||||||||6172|0|6|0|0|0.00843
N|XNYS|202609|CRMX|ROUND|10000|LYNNN|4|53866|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRMX|ROUND|10000|LYNYN|32|415887.24|46497|45447|1050|0|1050|0|0|0|0|0|0|0|0.012381|0.001242|-0.00619|-0.000621|0.038095|0.003821|-0.422857|-0.042409|-0.011905|-0.001194|9.970952|0.02381|0.021905|0.002197|0.92|100|0.01|0.000333|950|0.01176|0||||||||2300|0||||
N|XNYS|202609|CRMX|ROUND|20000|LNNNN|12|295095|65300|65300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|406|0|
N|XNYS|202609|CRMX|ROUND|20000|LNNYN|1168|48464996.77|6070478|6070478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMX|ROUND|20000|LNYYN|99|3152515.42|403792|403250|542|0|542|0|0|0|0|0|0|0|-0.018007|-0.002239|0.068893|0.008565|0.280959|0.03493|-0.019779|-0.002459|0.135111|0.016797|8.043515|0.024631|0.002601|0.000323|0.105618|542|0.011015|0.018034|0||0||||||||9710|0|5|0|0|0.018034
N|XNYS|202609|CRMX|ROUND|20000|LYNYN|11|370069.01|40201|40101|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002517|-0.02|-0.002517|-0.02|-0.002517|0.03|0.003776|0.14|0.017621|7.945|0.01|0.01|0.001259|1|0|||100|0.000116|0||||||||900|0||||
N|XNYS|202609|CRMX|ROUND|250|LNNNN|10846|7235253.3|1526356|1524275|2081|0|0|211|200|100|656|97|679|138|0.022888|0.004|0.028808|0.005035|0.042922|0.007501|0.018092|0.003162|0.125199|0.02188|5.722054||||||||||||||||||||25|8095|2640|384907.338375
N|XNYS|202609|CRMX|ROUND|250|LNNYN|814|537010.48|108795|108785|10|0|10|0|0|0|0|0|0|0|-0.03|-0.005469|-0.03|-0.005469|-0.03|-0.005469|0|0|-0.09|-0.016408|5.485||||||||||||||||||||1|0|0|0.015818
N|XNYS|202609|CRMX|ROUND|250|LNYNN|31|25869.66|5438|5278|160|0|0|0|0|0|160|0|0|0|0.00775|0.001453|0.01|0.001874|0.01|0.001874|0.06|0.011246|0|0|5.335|0.05|0.01|0.001874|0.2|160|0.02|5237.561618|0||0||||||||160|0|1|45|45|5237.561618
N|XNYS|202609|CRMX|ROUND|250|LNYYN|354|232592.34|38073|37396|677|0|677|0|0|0|0|0|0|0|0.016248|0.002392|-0.010532|-0.00155|0.025628|0.003772|-0.012245|-0.001802|0.182334|0.026838|6.793826|0.046824|0.024771|0.003646|0.529022|677|0.011027|0.011692|0||0||||||||904|0|9|0|0|0.011692
N|XNYS|202609|CRMX|ROUND|250|LYNNN|17|15116|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRMX|ROUND|250|LYNYN|277|182901.71|33338|31204|2134|0|2134|0|0|0|0|0|0|0|-0.006799|-0.001246|-0.006471|-0.001186|-0.011696|-0.002143|0.009841|0.001803|-0.05171|-0.009475|5.457622|0.014522|0.011434|0.002095|0.787351|364|0.009052|0.014359|1770|0.01456|0||||||||2839|7||||
N|XNYS|202609|CRMX|ROUND|5000|LNNNN|3724|30038393.63|5369296|5365396|3900|0|0|0|0|0|1900|300|1700|0|0.020513|0.002565|0.027436|0.003431|-0.036154|-0.004521|0.091538|0.011447|0.029487|0.003687|7.996538||||||||||||||||||||4|5706|3133|25574.244194
N|XNYS|202609|CRMX|ROUND|5000|LNNYN|1259|7946752.42|1090166|1090087|79|0|79|0|0|0|0|0|0|0|-0.09|-0.003088|-0.18|-0.006176|-0.17|-0.005833|0.11|0.003774|-0.6|-0.020587|29.145||||||||||||||||||||1|0|0|0.007848
N|XNYS|202609|CRMX|ROUND|5000|LNYNN|17|137947.67|23238|23238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|CRMX|ROUND|5000|LNYYN|242|1702608.75|221403|221376|27|0|27|0|0|0|0|0|0|0|-0.14|-0.022059|-0.14|-0.022059|-0.14|-0.022059|-0.236667|-0.03729|-0.226667|-0.035714|6.346667|0.066667|0|0|0|27|0.033333|0.006157|0||0||||||||2502|0|2|0|0|0.006157
N|XNYS|202609|CRMX|ROUND|5000|LYNNN|2|17696|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRMX|ROUND|5000|LYNYN|79|514891.66|64925|63925|1000|0|1000|0|0|0|0|0|0|0|-0.016|-0.002074|-0.016|-0.002074|0.19|0.024627|0.134|0.017369|0.12|0.015554|7.715|0.022|0.022|0.002852|1|0|||1000|0.023575|0||||||||1800|0||||
N|XNYS|202609|CRMX|ROUND|50000|LNNYN|3|212003.11|32649|32649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRMX|ROUND|50000|LNYYN|14|1155968.74|171901|171901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRMX|ROUND|50000|LYNYN|1|95820.64|24824|24824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRNC|ODD|0|LNNNN|7580|766737.13|94512|87153|7359|0|196|375|236|474|921|1042|3063|1052|0.006171|0.000755|0.006082|0.000745|0.007576|0.000927|0.007443|0.000911|0.008614|0.001055|8.1682||||||||||||||||||||760|16488|10162|169121.750916
N|XNYS|202609|CRNC|ODD|0|LNNYN|13430|2187498.74|267551|266153|1398|0|1398|0|0|0|0|0|0|0|-0.008376|-0.001029|-0.005451|-0.000669|-0.002332|-0.000286|0.001924|0.000236|0.007511|0.000922|8.142969||||||||||||||||||||102|56|56|0.007448
N|XNYS|202609|CRNC|ODD|0|LNYNN|711|56095.3|6925|5949|976|0|558|296|70|0|16|9|27|0|0.00583|0.000721|0.005236|0.000647|0.006834|0.000845|0.012387|0.001531|0.019047|0.002355|8.088996|0.021557|0.000912|0.000113|0.0423|976|0.010323|3436.55317|0||0||||||||1022|0|141|1609|1447|3436.55317
N|XNYS|202609|CRNC|ODD|0|LNYYN|7679|1277724.82|156350|151536|4814|0|4814|0|0|0|0|0|0|0|-0.002898|-0.000357|-0.005316|-0.000655|-0.004821|-0.000594|-0.002715|-0.000334|-0.009078|-0.001118|8.119443|0.027491|0.000401|0.000049|0.014584|4814|0.013545|0.00965|0||0||||||||5038|0|319|109|109|0.00965
N|XNYS|202609|CRNC|ODD|0|LYNNN|198|16633.99|2043|1493|550|0|360|155|35|0|0|0|0|0|0.006|0.000742|0.005127|0.000634|0.003182|0.000393|0.000636|0.000079|0.001236|0.000153|8.087264|0.0094|0.009018|0.001115|0.959381|21|0.005|0.017173|529|0.184169|0||||||||550|0||||
N|XNYS|202609|CRNC|ODD|0|LYNYN|7095|1005051.95|122897|114087|8810|0|8810|0|0|0|0|0|0|0|-0.00464|-0.000568|-0.00417|-0.00051|-0.004387|-0.000537|-0.003547|-0.000434|-0.00251|-0.000307|8.169301|0.011695|0.008336|0.00102|0.712802|2720|0.00545|0.011443|6087|0.010566|3|0.01|0.008198||||||9058|0||||
N|XNYS|202609|CRNC|ODD|250|LNNNN|2992|1336148.31|163381|150126|13255|0|163|1057|212|784|1531|1903|5943|1662|0.005691|0.000701|0.005336|0.000657|0.006057|0.000746|0.008003|0.000985|0.003503|0.000431|8.123341||||||||||||||||||||255|24242|17347|135174.186498
N|XNYS|202609|CRNC|ODD|250|LNNYN|12300|6655779.17|814970|813406|1564|0|1564|0|0|0|0|0|0|0|-0.014661|-0.001796|-0.013331|-0.001633|-0.011777|-0.001443|-0.00759|-0.00093|-0.00688|-0.000843|8.164469||||||||||||||||||||33|75|75|0.006595
N|XNYS|202609|CRNC|ODD|250|LNYNN|278|117076.44|14353|13343|1010|0|338|436|83|0|1|39|113|0|0.012485|0.001541|0.013861|0.001711|0.010743|0.001326|0.017614|0.002175|0.024703|0.00305|8.099733|0.024297|0.003327|0.000411|0.136919|1010|0.010485|7537.196149|0||0||||||||1188|0|26|2765|2199|7537.196149
N|XNYS|202609|CRNC|ODD|250|LNYYN|4237|2551537.08|312295|304339|7956|0|7956|0|0|0|0|0|0|0|-0.002445|-0.000302|-0.002074|-0.000256|-0.001437|-0.000177|-0.003617|-0.000447|0.002898|0.000358|8.094253|0.03076|0.000843|0.000104|0.027418|7956|0.014959|0.011819|0||0||||||||8476|0|134|4|4|0.011819
N|XNYS|202609|CRNC|ODD|250|LYNNN|91|37560.34|4622|2014|2608|0|1864|394|350|0|0|0|0|0|0.009617|0.001181|0.009279|0.00114|0.008252|0.001014|0.012611|0.001549|0.019444|0.002388|8.141093|0.009801|0.008501|0.001044|0.867371|189|0.008968|0.011018|2419|0.698899|0||||||||2627|0||||
N|XNYS|202609|CRNC|ODD|250|LYNYN|3310|1905103.48|233680|216033|17647|0|17647|0|0|0|0|0|0|0|-0.005569|-0.000685|-0.005463|-0.000672|-0.005089|-0.000626|-0.004967|-0.000611|-0.002103|-0.000259|8.132334|0.012693|0.00988|0.001215|0.778348|4480|0.005541|0.011255|13167|0.011129|0||||||||19287|0||||
N|XNYS|202609|CRNC|ROUND|1000|LNNNN|1518|2986666.75|364062|336440|27622|0|170|630|300|2105|2978|5627|13055|2757|0.010551|0.001287|0.008653|0.001055|0.010087|0.00123|0.010344|0.001261|0.013651|0.001665|8.200468||||||||||||||||||||147|41290|30589|110365.825923
N|XNYS|202609|CRNC|ROUND|1000|LNNYN|32005|97523002.95|11978030|11976641|1389|0|1389|0|0|0|0|0|0|0|-0.016667|-0.002039|-0.016379|-0.002004|-0.013744|-0.001682|0.006962|0.000852|-0.013081|-0.001601|8.172387||||||||||||||||||||11|0|0|0.012685
N|XNYS|202609|CRNC|ROUND|1000|LNYNN|11|20914.01|2536|1485|1051|0|0|351|300|200|0|0|200|0|0.00627|0.000763|0.00627|0.000763|0.00627|0.000763|0.00254|0.000309|0.030247|0.003679|8.222293|0.02|0|0|0|1051|0.01|7680.296757|0||0||||||||1055|0|6|705|667|7680.296757
N|XNYS|202609|CRNC|ROUND|1000|LNYYN|12994|41733151.85|5160521|5157667|2854|0|2854|0|0|0|0|0|0|0|-0.001643|-0.0002|-0.00261|-0.000317|-0.023388|-0.002843|-0.025809|-0.003137|-0.034979|-0.004252|8.227151|0.024688|0.001885|0.000229|0.076355|2854|0.011402|0.01307|0||0||||||||6109|50|29|281|281|0.01307
N|XNYS|202609|CRNC|ROUND|1000|LYNNN|9|17049.6|2047|1731|316|0|30|286|0|0|0|0|0|0|0.003101|0.000369|0.003101|0.000369|-0.02|-0.002382|-0.023101|-0.002751|-0.027152|-0.003234|8.396013|0.01|0.01|0.001191|1|0|||316|0.338794|0||||||||348|38||||
N|XNYS|202609|CRNC|ROUND|1000|LYNYN|1833|3313243.58|405784|347643|58013|128|58013|128|0|0|0|0|0|0|-0.012394|-0.001505|-0.011884|-0.001443|-0.015106|-0.001835|-0.016495|-0.002003|-0.010079|-0.001224|8.233485|0.01254|0.011828|0.001437|0.943232|4101|0.006841|0.012044|53304|0.013708|736|0.01|0.009825||||||80379|1331||||
N|XNYS|202609|CRNC|ROUND|10000|LNNNN|14|162330.74|19732|19732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1145|378|
N|XNYS|202609|CRNC|ROUND|10000|LNNYN|345|3825004.22|456617|456617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRNC|ROUND|10000|LNYNN|2|25332.24|3030|1764|1266|0|0|0|0|1266|0|0|0|0|0.01|0.001222|-0.01|-0.001222|-0.01|-0.001222|0.01|0.001222|0|0|8.18|0.02|0|0|0|1266|0.01|45.507059|0||0||||||||600|666|1|709|264|45.507059
N|XNYS|202609|CRNC|ROUND|10000|LNYYN|130|1415108.04|166518|165818|700|0|700|0|0|0|0|0|0|0|0.001429|0.000176|0.001429|0.000176|0.002857|0.000352|-0.027143|-0.003344|-0.024286|-0.002992|8.116429|0.024286|0.004286|0.000528|0.176471|700|0.01|0.014863|0||0||||||||1600|0|2|0|0|0.014863
N|XNYS|202609|CRNC|ROUND|10000|LYNYN|59|777480.3|97041|94836|2205|0|2205|0|0|0|0|0|0|0|-0.006676|-0.00082|0.003678|0.000452|-0.002748|-0.000338|-0.015528|-0.001907|-0.014249|-0.00175|8.141308|0.01|0.008186|0.001005|0.818594|400|0.005|0.010403|1805|0.016418|0||||||||7300|20||||
N|XNYS|202609|CRNC|ROUND|20000|LNNNN|35|953525.4|113465|110915|2550|0|0|0|0|1550|0|0|1000|0|-0.003922|-0.000469|0.002157|0.000258|0.020392|0.002441|0.028431|0.003403|-0.061176|-0.007322|8.355392||||||||||||||||||||2|5008|4613|36251.450138
N|XNYS|202609|CRNC|ROUND|20000|LNNYN|17|494885.68|62267|62192|75|0|75|0|0|0|0|0|0|0|-0.01|-0.001271|-0.01|-0.001271|0.01|0.001271|0.01|0.001271|-0.02|-0.002543|7.865||||||||||||||||||||1|0|0|0.000251
N|XNYS|202609|CRNC|ROUND|20000|LNYYN|7|186948.23|22938|22938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRNC|ROUND|20000|LYNNN|1|30833.28|3636|3001|0|635|0|635|0|0|0|0|0|0|-0.01|-0.00118|-0.01|-0.00118|-0.05|-0.0059|-0.07|-0.00826|-0.06|-0.00708|8.475|0.01|0.01|0.00118|1|0|||635|0.506374|0||||||||600|35||||
N|XNYS|202609|CRNC|ROUND|20000|LYNYN|15|538859|66171|62484|3687|0|3687|0|0|0|0|0|0|0|-0.036246|-0.004304|-0.027261|-0.003237|-0.029566|-0.003511|-0.001343|-0.000159|0.026848|0.003188|8.421878|0.01|0.01|0.001187|1|0|||3687|0.011229|0||||||||3100|2800||||
N|XNYS|202609|CRNC|ROUND|250|LNNNN|8446|6896865.43|846281|829997|16284|0|1662|1561|1000|1400|1129|2053|5558|1921|0.009713|0.001183|0.010164|0.001238|0.014067|0.001714|0.015906|0.001938|0.017163|0.002091|8.209069||||||||||||||||||||172|48097|30038|116415.864305
N|XNYS|202609|CRNC|ROUND|250|LNNYN|2989|2501262.06|309239|308454|785|0|785|0|0|0|0|0|0|0|-0.018484|-0.002322|-0.024854|-0.003123|-0.026994|-0.003392|-0.035478|-0.004458|-0.004255|-0.000535|7.958847||||||||||||||||||||9|200|200|0.006263
N|XNYS|202609|CRNC|ROUND|250|LNYNN|168|137300.41|16836|16132|704|0|400|0|0|100|0|204|0|0|0.004261|0.00052|0.007102|0.000866|0.007102|0.000866|0.009943|0.001213|0.015682|0.001913|8.19946|0.02142|0.00142|0.000173|0.066313|704|0.01|4032.868189|0||0||||||||704|0|7|1484|996|4032.868189
N|XNYS|202609|CRNC|ROUND|250|LNYYN|2063|1664317.92|207864|203863|4001|0|4001|0|0|0|0|0|0|0|0.00007|0.000009|0.00068|0.000084|0.000445|0.000055|-0.004341|-0.000536|-0.009953|-0.00123|8.094204|0.025414|0.000385|0.000048|0.015146|4001|0.012514|0.012864|0||0||||||||4699|0|46|6|6|0.012864
N|XNYS|202609|CRNC|ROUND|250|LYNNN|46|37371.7|4606|3906|700|0|600|0|0|100|0|0|0|0|-0.005714|-0.000696|-0.004286|-0.000522|0.002857|0.000348|0.008571|0.001044|0.001429|0.000174|8.21|0.008571|0.007143|0.00087|0.833333|100|0.005|0.016488|600|1.797519|0||||||||700|0||||
N|XNYS|202609|CRNC|ROUND|250|LYNYN|2491|2060770.47|253086|230066|23020|0|23020|0|0|0|0|0|0|0|-0.005891|-0.000721|-0.007902|-0.000967|-0.011798|-0.001444|-0.011821|-0.001446|-0.000566|-0.000069|8.171903|0.012116|0.010118|0.001238|0.835072|4440|0.006135|0.011083|18156|0.010856|424|0.01|0.011359||||||24970|17||||
N|XNYS|202609|CRNC|ROUND|5000|LNNNN|27|180223.06|21724|17429|4295|0|0|480|2115|0|0|0|1700|0|0.015739|0.00187|0.030675|0.003645|0.039721|0.004719|0.058708|0.006975|0.010629|0.001263|8.416403||||||||||||||||||||6|4861|4505|23043.92709
N|XNYS|202609|CRNC|ROUND|5000|LNNYN|8923|60339243.32|7385744|7385744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRNC|ROUND|5000|LNYYN|5520|37248539.88|4578864|4577882|982|0|982|0|0|0|0|0|0|0|-0.001701|-0.000206|-0.015479|-0.001879|-0.020815|-0.002526|-0.043809|-0.005317|-0.051752|-0.006281|8.239486|0.03942|0.013208|0.001603|0.335056|982|0.013106|0.013821|0||0||||||||5300|150|10|0|0|0.013821
N|XNYS|202609|CRNC|ROUND|5000|LYNNN|1|6105.6|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRNC|ROUND|5000|LYNYN|83|583827.92|71827|68325|3502|0|3502|0|0|0|0|0|0|0|-0.021753|-0.002619|-0.018172|-0.002188|-0.015851|-0.001908|-0.002042|-0.000246|0.000722|0.000087|8.306488|0.018281|0.016282|0.00196|0.890659|500|0.007|0.008925|3002|0.013677|0||||||||5652|341||||
N|XNYS|202609|CRNC|ROUND|50000|LNNNN|3|270689.48|32121|22127|9994|0|0|0|0|0|0|0|9994|0|0.039995|0.004719|0.029996|0.003539|0.03|0.00354|0|0|-0.039996|-0.004719|8.475||||||||||||||||||||1|10020|9994|76423.281437
N|XNYS|202609|CRNC|ROUND|50000|LNNYN|3|349532.95|41545|41545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRNC|ROUND|50000|LNYYN|3|173489.35|21043|21043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRNC|ROUND|50000|LYNYN|5|291844.28|34408|34408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRNT|ODD|0|LNNNN|823|21204.19|10202|8836|1366|0|6|0|1|0|0|106|518|735|0.00683|0.003266|0.006647|0.003178|0.006706|0.003206|0.006859|0.00328|0.008821|0.004218|2.091446||||||||||||||||||||106|3624|2606|998922.33426
N|XNYS|202609|CRNT|ODD|0|LNNYN|1865|93761.91|45201|44396|805|0|805|0|0|0|0|0|0|0|-0.010311|-0.005016|-0.010758|-0.005233|-0.011839|-0.005759|-0.011391|-0.005541|-0.00928|-0.004514|2.05564||||||||||||||||||||31|63|0|0.00732
N|XNYS|202609|CRNT|ODD|0|LNYNN|6|356.75|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRNT|ODD|0|LNYYN|75|3460.31|1672|1672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRNT|ODD|0|LYNNN|36|3982.17|1912|1894|18|0|18|0|0|0|0|0|0|0|0|0|-0.01|-0.004796|-0.01|-0.004796|-0.01|-0.004796|0.01|0.004796|2.085|0.01|0.01|0.004796|1|0|||18|0.007732|0||||||||18|0||||
N|XNYS|202609|CRNT|ODD|0|LYNYN|1422|73781.47|35586|32350|3236|0|3236|0|0|0|0|0|0|0|-0.001925|-0.00093|-0.000955|-0.000461|-0.003171|-0.001532|-0.002747|-0.001327|-0.005003|-0.002418|2.069526|0.009509|0.004938|0.002386|0.519337|1479|0.005|0.01109|1757|0.013119|0||||||||3392|0||||
N|XNYS|202609|CRNT|ROUND|0|LNNNN|8609|1791766.58|862752|830451|32301|0|1609|1659|2000|1766|1900|1399|9117|12851|0.003486|0.001675|0.003236|0.001555|0.002689|0.001293|0.002631|0.001265|0.00318|0.001528|2.080723||||||||||||||||||||339|174324|124412|685949.070884
N|XNYS|202609|CRNT|ROUND|0|LNNYN|1372|285808.53|137250|137150|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004751|-0.01|-0.004751|-0.01|-0.004751|-0.01|-0.004751|-0.01|-0.004751|2.105||||||||||||||||||||1|0|0|0.005236
N|XNYS|202609|CRNT|ROUND|0|LNYNN|7|1437|700|600|100|0|0|0|0|0|0|0|0|100|-0.01|-0.00495|-0.01|-0.00495|-0.01|-0.00495|-0.01|-0.00495|-0.01|-0.00495|2.02|0.02|0|0|0|100|0.01|577751.04401|0||0||||||||100|0|1|200|174|577751.04401
N|XNYS|202609|CRNT|ROUND|0|LNYYN|33|6998|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRNT|ROUND|0|LYNNN|401|83594.83|40174|36069|4105|0|303|700|700|301|400|300|800|601|0.003174|0.001529|0.002931|0.001412|0.002931|0.001412|0.003418|0.001646|-0.000007|-0.000004|2.075981|0.004151|0.003907|0.001882|0.941315|100|0.005|0.012144|4005|252084.127656|0||||||||4303|0||||
N|XNYS|202609|CRNT|ROUND|0|LYNYN|1434|299398.62|144441|126026|18315|100|18315|100|0|0|0|0|0|0|-0.003309|-0.001588|-0.003142|-0.001508|-0.003645|-0.001749|-0.004025|-0.001932|-0.002698|-0.001295|2.083466|0.009342|0.005806|0.002787|0.621425|6413|0.005078|0.011642|12002|0.015045|0||||||||19129|2||||
N|XNYS|202609|CRNT|ROUND|1000|LNNNN|21|33577.65|16116|13616|2500|0|0|0|0|0|0|0|0|2500|-0.01|-0.004866|-0.01|-0.004866|-0.01|-0.004866|-0.01|-0.004866|-0.01|-0.004866|2.055||||||||||||||||||||2|3248|2620|743920.076738
N|XNYS|202609|CRNT|ROUND|1000|LNNYN|135|211605.99|101405|100804|601|0|601|0|0|0|0|0|0|0|-0.01|-0.004866|-0.029967|-0.014582|-0.029967|-0.014582|-0.01|-0.004866|-0.01|-0.004866|2.0551||||||||||||||||||||2|0|0|0.012651
N|XNYS|202609|CRNT|ROUND|1000|LNYYN|376|611339|291500|291500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRNT|ROUND|1000|LYNYN|466|713109.9|347367|328935|18432|0|18432|0|0|0|0|0|0|0|-0.01006|-0.004848|-0.010114|-0.004874|-0.009463|-0.004561|-0.008161|-0.003933|-0.008541|-0.004116|2.075014|0.009531|0.005851|0.00282|0.6139|7783|0.005|0.016333|10149|0.016148|500|0.01|0.034065||||||38301|0||||
N|XNYS|202609|CRNT|ROUND|10000|LNNYN|6|89059|42300|42300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRNT|ROUND|10000|LYNYN|7|82336.67|40189|40189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRNT|ROUND|20000|LNNYN|2|49772.36|23876|23876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRNT|ROUND|20000|LYNYN|2|58683.28|28364|28064|300|0|300|0|0|0|0|0|0|0|-0.01|-0.004878|-0.01|-0.004878|-0.01|-0.004878|-0.01|-0.004878|-0.01|-0.004878|2.05|0|0|0||0|||300|0.012897|0||||||||2800|0||||
N|XNYS|202609|CRNT|ROUND|250|LNNNN|1110|470922.65|227107|212211|14896|0|100|1500|1200|800|500|1200|4178|5418|0.005216|0.002508|0.005415|0.002603|0.004744|0.002281|0.004364|0.002098|0.003557|0.00171|2.080018||||||||||||||||||||97|66030|48368|735762.231381
N|XNYS|202609|CRNT|ROUND|250|LNNYN|1260|454445.44|218344|216471|1873|0|1873|0|0|0|0|0|0|0|-0.005729|-0.002763|-0.005729|-0.002763|-0.00811|-0.003911|-0.00811|-0.003911|-0.010246|-0.004941|2.073644||||||||||||||||||||10|125|125|0.010979
N|XNYS|202609|CRNT|ROUND|250|LNYNN|14|5986|2900|2636|264|0|0|253|0|0|0|0|11|0|-0.009167|-0.004374|-0.009167|-0.004374|0.005985|0.002855|0.01|0.004771|-0.020303|-0.009687|2.095909|0.02|0|0|0|264|0.01|9038.990883|0||0||||||||600|0|3|316|283|9038.990883
N|XNYS|202609|CRNT|ROUND|250|LNYYN|35|11463.15|5483|5283|200|0|200|0|0|0|0|0|0|0|0.01|0.004762|0.01|0.004762|-0.01|-0.004762|-0.01|-0.004762|0.03|0.014286|2.1|0.02|0|0|0|200|0.01|0.000329|0||0||||||||200|0|1|0|0|0.000329
N|XNYS|202609|CRNT|ROUND|250|LYNNN|250|127428.35|61403|51407|9996|0|1892|1508|923|1980|400|164|1397|1732|0.007265|0.003495|0.007665|0.003688|0.007265|0.003495|0.006064|0.002918|0.00587|0.002824|2.078391|0.005298|0.005298|0.002549|1|0|||9996|252804.278084|0||||||||14300|300||||
N|XNYS|202609|CRNT|ROUND|250|LYNYN|2108|1020003.81|491909|439827|52082|0|52082|0|0|0|0|0|0|0|-0.003639|-0.001748|-0.002882|-0.001384|-0.002124|-0.00102|-0.002261|-0.001086|-0.002207|-0.00106|2.082273|0.009241|0.007188|0.003452|0.777921|10688|0.005|0.011651|41394|0.015836|0||||||||63645|0||||
N|XNYS|202609|CRNT|ROUND|5000|LNNYN|8|61216.44|29322|29322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRNT|ROUND|5000|LNYYN|1|5125|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRNT|ROUND|5000|LYNYN|21|131595.91|64095|61195|2900|0|2900|0|0|0|0|0|0|0|0.008966|0.004361|0.008966|0.004361|0.00931|0.004528|0.00931|0.004528|0.00931|0.004528|2.056034|0.01|0.009655|0.004696|0.965517|100|0.005|0.011796|2800|0.022495|0||||||||8350|0||||
N|XNYS|202609|CROB|ODD|0|LNNNN|6|192.93|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|CROB|ODD|0|LNNYN|15|1198.8|56|54|2|0|2|0|0|0|0|0|0|0|-0.08|-0.003775|-0.08|-0.003775|-0.08|-0.003775|-0.06|-0.002832|-0.08|-0.003775|21.19||||||||||||||||||||1|0|0|0.013567
N|XNYS|202609|CROB|ODD|0|LNYNN|5|238.48|11|4|7|0|0|0|2|3|0|0|0|2|0.065714|0.003078|0.065714|0.003078|0.065714|0.003078|0.051429|0.002409|0.065714|0.003078|21.346429|0.104286|0.067143|0.003145|0.643836|7|0.018571|1234522.557319|0||0||||||||7|0|3|7|7|1234522.557319
N|XNYS|202609|CROB|ODD|0|LNYYN|55|3892.89|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CROB|ODD|0|LYNYN|6|631.5|29|25|4|0|4|0|0|0|0|0|0|0|0.02|0.000918|0.02|0.000918|0.02|0.000918|0.02|0.000918|0.1|0.004591|21.78|0.08|0.06|0.002755|0.75|4|0.01|0.015266|0||0||||||||4|0||||
N|XNYS|202609|CROB|ODD|1000|LNNYN|1|1095.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CROB|ODD|1000|LNYYN|13|20737.27|955|955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CROB|ODD|1000|LYNYN|1|1954.89|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CROB|ODD|250|LNNNN|1|538|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CROB|ODD|250|LNNYN|2|1732.38|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CROB|ODD|250|LNYYN|21|11658.06|540|539|1|0|1|0|0|0|0|0|0|0|0.06|0.002834|0.06|0.002834|0.06|0.002834|0.06|0.002834|0.06|0.002834|21.17|0.12|0.06|0.002834|0.5|1|0.03|0.015676|0||0||||||||17|0|1|0|0|0.015676
N|XNYS|202609|CROB|ODD|250|LYNYN|2|1266.31|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CROB|ROUND|1000|LNNYN|16|35151|1600|1597|3|0|3|0|0|0|0|0|0|0|-0.08|-0.003775|-0.08|-0.003775|-0.08|-0.003775|-0.06|-0.002832|-0.08|-0.003775|21.19||||||||||||||||||||1|0|0|0.014249
N|XNYS|202609|CROB|ROUND|1000|LNYYN|67|155901|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CROB|ROUND|1000|LYNYN|40|91773|4200|4100|100|0|100|0|0|0|0|0|0|0|0.1|0.004737|0.12|0.005685|0.12|0.005685|0.12|0.005685|0.16|0.007579|21.11|0.12|0.12|0.005685|1|0|||100|0.011879|0||||||||100|0||||
N|XNYS|202609|CROB|ROUND|10000|LNNYN|1|11150|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CROB|ROUND|10000|LNYYN|2|23781.7|1077|1077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CROB|ROUND|10000|LYNYN|2|21345|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CROB|ROUND|20000|LNYYN|1|34448|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CROB|ROUND|5000|LNYYN|9|62528.28|2896|2796|100|0|100|0|0|0|0|0|0|0|0.19|0.008827|0.29|0.013473|0.29|0.013473|0.29|0.013473|0.31|0.014402|21.525|0.21|0.19|0.008827|0.904762|100|0.01|0.014946|0||0||||||||300|0|1|0|0|0.014946
N|XNYS|202609|CROB|ROUND|5000|LYNYN|1|8568|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRON|ODD|0|LNNNN|1029|72231.53|21904|18806|3098|0|206|41|35|149|4|219|935|1509|0.007331|0.002219|0.007324|0.002217|0.007427|0.002248|0.006172|0.001868|0.004306|0.001303|3.303985||||||||||||||||||||141|6681|5213|658029.899584
N|XNYS|202609|CRON|ODD|0|LNNYN|2369|355832.37|106968|103697|3271|0|3271|0|0|0|0|0|0|0|-0.01|-0.003045|-0.009798|-0.002983|-0.009639|-0.002935|-0.008374|-0.002549|-0.00114|-0.000347|3.284593||||||||||||||||||||68|95|95|0.016788
N|XNYS|202609|CRON|ODD|0|LNYNN|10|955.19|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|45|
N|XNYS|202609|CRON|ODD|0|LNYYN|102|9632.01|2882|2856|26|0|26|0|0|0|0|0|0|0|-0.008077|-0.00244|-0.008077|-0.00244|0.001923|0.000581|0.034231|0.010342|0.046923|0.014176|3.31|0.02|0|0|0|26|0.01|0.003506|0||0||||||||26|0|2|0|0|0.003506
N|XNYS|202609|CRON|ODD|0|LYNNN|178|10165.8|3071|3045|26|0|18|8|0|0|0|0|0|0|0.01|0.002909|0.003846|0.001119|-0.01|-0.002909|-0.01|-0.002909|-0.022308|-0.00649|3.437308|0.006923|0.006923|0.002014|1|0|||26|0.077869|0||||||||26|0||||
N|XNYS|202609|CRON|ODD|0|LYNYN|2478|243299.24|73067|66273|6794|0|6794|0|0|0|0|0|0|0|-0.000601|-0.000182|-0.000786|-0.000238|-0.001339|-0.000406|-0.001674|-0.000507|-0.002897|-0.000877|3.30289|0.009327|0.00145|0.000439|0.155436|5309|0.00504|0.016623|1485|0.017091|0||||||||6824|0||||
N|XNYS|202609|CRON|ODD|250|LNNNN|54|15690.46|4705|4188|517|0|0|0|0|96|0|169|166|86|0.006944|0.002093|0.006944|0.002093|0.003462|0.001044|0.003462|0.001044|0.006557|0.001977|3.317302||||||||||||||||||||6|1118|923|606244.009977
N|XNYS|202609|CRON|ODD|250|LNNYN|187|54100.79|16435|16175|260|0|260|0|0|0|0|0|0|0|-0.01|-0.002953|-0.01|-0.002953|-0.01|-0.002953|-0.01|-0.002953|-0.01|-0.002953|3.386538||||||||||||||||||||3|0|0|0.015923
N|XNYS|202609|CRON|ODD|250|LNYNN|1|303.18|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRON|ODD|250|LNYYN|5|1430.09|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRON|ODD|250|LYNNN|11|3020.73|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRON|ODD|250|LYNYN|87|25392.78|7720|6320|1400|0|1400|0|0|0|0|0|0|0|0.002386|0.000724|-0.001|-0.000304|-0.001|-0.000304|-0.004971|-0.001509|-0.0151|-0.004583|3.2947|0.01|0.004843|0.00147|0.484286|722|0.005|0.017361|678|0.016589|0||||||||1400|0||||
N|XNYS|202609|CRON|ROUND|1000|LNNNN|16705|27722322.11|8372355|8299808|72547|0|3171|7722|5200|6000|7888|6126|17703|18737|0.007869|0.002366|0.008173|0.002457|0.007546|0.002269|0.008509|0.002558|0.008339|0.002507|3.326176||||||||||||||||||||185|918954|508225|454749.595001
N|XNYS|202609|CRON|ROUND|1000|LNNYN|2261|5197129.67|1569076|1562464|6612|0|6612|0|0|0|0|0|0|0|-0.00516|-0.001533|-0.00516|-0.001533|-0.004555|-0.001353|-0.00395|-0.001174|0.002099|0.000624|3.366219||||||||||||||||||||22|0|0|0.013361
N|XNYS|202609|CRON|ROUND|1000|LNYNN|10|15913|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1001|800|
N|XNYS|202609|CRON|ROUND|1000|LNYYN|89|301290.02|89603|89158|445|0|445|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003171|0.014494|0.004596|-0.041011|-0.013003|3.153933|0.02|0|0|0|445|0.01|0.008862|0||0||||||||900|0|2|0|0|0.008862
N|XNYS|202609|CRON|ROUND|1000|LYNNN|860|1505159.87|454812|429992|24820|0|1146|3895|700|3628|1611|1200|7140|5500|0.006989|0.00209|0.007149|0.002138|0.007231|0.002162|0.007797|0.002331|0.009177|0.002744|3.344355|0.0024|0.0024|0.000718|1|0|||24820|346810.92795|0||||||||32824|2528||||
N|XNYS|202609|CRON|ROUND|1000|LYNYN|5125|9448789.49|2855912|2675562|180350|0|180350|0|0|0|0|0|0|0|-0.006159|-0.00185|-0.006517|-0.001958|-0.006624|-0.00199|-0.00595|-0.001788|-0.005696|-0.001711|3.328275|0.009251|0.006048|0.001817|0.653771|61567|0.005016|0.015074|116783|0.024517|2000|0.01|0.013087||||||279653|721||||
N|XNYS|202609|CRON|ROUND|10000|LNNNN|83|1090824.48|330544|330544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2688|1220|
N|XNYS|202609|CRON|ROUND|10000|LNNYN|22|329077.26|99366|99366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRON|ROUND|10000|LNYYN|18|198564|58900|58900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRON|ROUND|10000|LYNNN|1|10750.32|3402|3402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRON|ROUND|10000|LYNYN|94|1164886.46|344747|332754|11993|0|11993|0|0|0|0|0|0|0|-0.016213|-0.004925|-0.016201|-0.004922|-0.015597|-0.004738|-0.015764|-0.004789|-0.012582|-0.003822|3.291671|0.007749|0.005271|0.001601|0.680297|2971|0.005|0.020335|9022|0.024027|0||||||||34821|0||||
N|XNYS|202609|CRON|ROUND|20000|LNNNN|3|82352|25400|25400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRON|ROUND|20000|LNNYN|2|74490.5|22025|22025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRON|ROUND|20000|LYNYN|7|215637.26|66301|65685|616|0|616|0|0|0|0|0|0|0|-0.02|-0.005857|-0.02|-0.005857|-0.02|-0.005857|-0.02|-0.005857|-0.02|-0.005857|3.415|0.01|0|0|0|616|0.005|0.010207|0||0||||||||6600|0||||
N|XNYS|202609|CRON|ROUND|250|LNNNN|22369|12020416.8|3653774|3589849|63925|0|3044|3873|3545|4116|5640|7095|20821|15791|0.00733|0.002228|0.008171|0.002484|0.007324|0.002226|0.008065|0.002451|0.007383|0.002244|3.289913||||||||||||||||||||374|587888|368116|369611.427458
N|XNYS|202609|CRON|ROUND|250|LNNYN|4850|2552144.7|778157|764287|13870|0|13870|0|0|0|0|0|0|0|-0.009553|-0.002879|-0.009265|-0.002792|-0.009276|-0.002796|-0.008264|-0.002491|-0.005781|-0.001742|3.317706||||||||||||||||||||88|636|630|0.014191
N|XNYS|202609|CRON|ROUND|250|LNYNN|21|11069.95|3314|3314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|309|296|
N|XNYS|202609|CRON|ROUND|250|LNYYN|45|23145.6|7055|6355|700|0|700|0|0|0|0|0|0|0|0|0|-0.002143|-0.000677|0.002857|0.000903|0.002857|0.000903|-0.037143|-0.011733|3.165714|0.02|0|0|0|700|0.01|0.009392|0||0||||||||700|0|5|0|0|0.009392
N|XNYS|202609|CRON|ROUND|250|LYNNN|495|317012.41|96575|89023|7552|0|700|500|200|0|1200|0|2000|2952|0.006949|0.002106|0.007744|0.002347|0.007744|0.002347|0.008008|0.002428|0.007937|0.002406|3.299|0.002348|0.002348|0.000712|1|0|||7552|726847.848567|0||||||||8100|100||||
N|XNYS|202609|CRON|ROUND|250|LYNYN|6539|3235179.08|985134|909618|75516|0|75316|200|0|0|0|0|0|0|-0.002152|-0.000654|-0.002405|-0.000731|-0.003092|-0.00094|-0.004064|-0.001235|-0.004997|-0.001519|3.290123|0.009715|0.003883|0.00118|0.399635|44622|0.005052|0.016405|30375|0.020639|519|0.01|0.009526||||||79203|28||||
N|XNYS|202609|CRON|ROUND|5000|LNNNN|410|2909733.38|879129|869696|9433|0|0|1900|0|0|0|0|2200|5333|0.012474|0.003825|0.012474|0.003825|0.012474|0.003825|0.012474|0.003825|0.012474|0.003825|3.261288||||||||||||||||||||5|52389|29367|589414.34008
N|XNYS|202609|CRON|ROUND|5000|LNNYN|45|306806.92|92602|92602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|0|
N|XNYS|202609|CRON|ROUND|5000|LNYYN|580|4104026|1231400|1231400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRON|ROUND|5000|LYNNN|5|32614.9|9892|9892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRON|ROUND|5000|LYNYN|350|2463130.79|743556|682973|60583|0|60583|0|0|0|0|0|0|0|-0.009578|-0.002896|-0.010316|-0.003119|-0.008932|-0.0027|-0.012177|-0.003681|-0.011291|-0.003414|3.30774|0.009575|0.00814|0.002461|0.85009|8696|0.005|0.017694|51887|0.027533|0||||||||191299|0||||
N|XNYS|202609|CRON|ROUND|50000|LNNYN|1|88556|26200|26200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRON|ROUND|50000|LYNYN|5|565520.44|170042|170042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CROX|ODD|0|LNNNN|5897|915736.08|7760|5832|1927|0|56|275|110|199|228|275|687|97|-0.018957|-0.00016|-0.016995|-0.000143|0.005511|0.000047|0.029938|0.000253|0.03575|0.000302|118.452218||||||||||||||||||||1533|2611|1293|81116.380485
N|XNYS|202609|CROX|ODD|0|LNNYN|16145|3044040.09|25835|25611|224|0|224|0|0|0|0|0|0|0|-0.054688|-0.000465|-0.058571|-0.000498|-0.03683|-0.000313|-0.035804|-0.000304|0.041295|0.000351|117.648348||||||||||||||||||||163|8|8|0.010067
N|XNYS|202609|CROX|ODD|0|LNYNN|685|112155.39|954|873|81|0|39|17|2|1|9|9|3|1|0.043951|0.000378|0.046914|0.000403|0.032099|0.000276|0.045185|0.000389|0.032099|0.000276|116.267901|0.185185|0.057531|0.000495|0.310667|81|0.063827|21631.143918|0||0||||||||82|0|63|150|59|21631.143918
N|XNYS|202609|CROX|ODD|0|LNYYN|5336|908972.63|7707|6650|1057|0|1057|0|0|0|0|0|0|0|0.039688|0.000335|0.03123|0.000263|0.012829|0.000108|0.014494|0.000122|-0.00175|-0.000015|118.554082|0.211476|0.084711|0.000715|0.400573|1057|0.063382|0.010273|0||0||||||||1059|0|793|18|17|0.010273
N|XNYS|202609|CROX|ODD|0|LYNNN|8|1539.44|13|5|8|0|8|0|0|0|0|0|0|0|0.08125|0.00069|0.145|0.001232|0.30625|0.002603|0.2875|0.002443|0.2775|0.002358|117.67|0.115|0.03|0.000255|0.26087|8|0.0425|0.009354|0||0||||||||8|0||||
N|XNYS|202609|CROX|ODD|0|LYNYN|1911|284909.99|2406|1519|887|0|887|0|0|0|0|0|0|0|0.058253|0.000493|0.057215|0.000485|0.035006|0.000296|0.023044|0.000195|0.022897|0.000194|118.068281|0.153495|0.117294|0.000993|0.764157|363|0.053347|0.015233|370|0.011072|154|0.021494|0.006561||||||888|0||||
N|XNYS|202609|CROX|ODD|1000|LNNNN|11985|27897304.12|236218|204663|31520|0|1653|3229|2018|3246|4625|4630|10425|1694|-0.018823|-0.00016|-0.018823|-0.00016|0.009222|0.000078|0.036666|0.000311|0.04709|0.0004|117.802809||||||||||||||||||||1599|39886|18149|83522.984393
N|XNYS|202609|CROX|ODD|1000|LNNYN|92206|251193940.19|2115750|2108562|7176|12|7176|12|0|0|0|0|0|0|-0.09751|-0.000826|-0.09942|-0.000842|-0.104233|-0.000883|-0.084615|-0.000717|-0.069701|-0.00059|118.088075||||||||||||||||||||359|855|809|0.007916
N|XNYS|202609|CROX|ODD|1000|LNYNN|883|1754727.14|14904|12886|2018|0|1513|159|37|94|59|90|66|0|0.036551|0.000305|0.050124|0.000419|0.046952|0.000392|0.134148|0.001121|0.2211|0.001847|119.69418|0.285406|0.049222|0.000411|0.172463|2018|0.118092|5199.03036|0||0||||||||2050|0|92|1521|579|5199.03036
N|XNYS|202609|CROX|ODD|1000|LNYYN|60296|172370768.44|1453588|1420638|32878|72|32878|50|22|0|0|0|0|0|0.021493|0.000181|0.008789|0.000074|-0.016793|-0.000142|-0.052347|-0.000442|-0.077182|-0.000652|118.425706|0.226788|0.064815|0.000547|0.285797|32950|0.080986|0.010874|0||0||||||||35598|0|1609|1755|1642|0.010874
N|XNYS|202609|CROX|ODD|1000|LYNNN|23|58690.4|503|40|463|0|463|0|0|0|0|0|0|0|0.083564|0.000715|0.087214|0.000746|0.059935|0.000513|0.086976|0.000744|0.141404|0.00121|116.872873|0.178445|0.116242|0.000995|0.651416|225|0.068|0.017187|223|0.015773|15|0.06|0.013031||||||463|0||||
N|XNYS|202609|CROX|ODD|1000|LYNYN|6328|17199958.5|146080|116661|29031|388|29031|387|1|0|0|0|0|0|0.040101|0.000342|0.036678|0.000313|0.00642|0.000055|-0.006587|-0.000056|-0.025296|-0.000216|117.275173|0.131786|0.113807|0.00097|0.863575|8717|0.039691|0.020741|16691|0.020117|4011|0.020327|0.007813||||||30662|0||||
N|XNYS|202609|CROX|ODD|10000|LNNNN|140|1511766.41|12808|11065|1743|0|94|85|96|191|186|647|359|85|-0.024968|-0.000208|-0.011469|-0.000095|0.042002|0.00035|0.112788|0.000939|0.338709|0.002819|120.159036||||||||||||||||||||19|1849|788|47638.058708
N|XNYS|202609|CROX|ODD|10000|LNNYN|638|6939052.2|57953|57019|934|0|934|0|0|0|0|0|0|0|-0.028865|-0.00024|-0.04712|-0.000392|-0.055439|-0.000461|-0.02454|-0.000204|0.155857|0.001296|120.224486||||||||||||||||||||17|40|40|0.008328
N|XNYS|202609|CROX|ODD|10000|LNYNN|11|120282.38|1018|541|477|0|380|0|0|0|97|0|0|0|0.053627|0.000447|0.053627|0.000447|0.035639|0.000297|0.017862|0.000149|-0.108071|-0.0009|120.094675|0.241468|0.078952|0.000657|0.326966|477|0.081258|505.734758|0||0||||||||477|0|5|96|0|505.734758
N|XNYS|202609|CROX|ODD|10000|LNYYN|613|6725842.61|56473|52076|4397|0|4397|0|0|0|0|0|0|0|0.060116|0.000504|0.051387|0.000431|0.022527|0.000189|-0.073038|-0.000613|-0.148383|-0.001245|119.169728|0.187466|0.082586|0.000693|0.440537|4397|0.05244|0.009512|0||0||||||||6463|0|70|137|132|0.009512
N|XNYS|202609|CROX|ODD|10000|LYNNN|1|10664.31|93|0|93|0|93|0|0|0|0|0|0|0|0.02|0.000174|0.02|0.000174|0.16|0.001395|-0.04|-0.000349|0.02|0.000174|114.72|0.1|0.1|0.000872|1|0|||93|0.010152|0||||||||93|0||||
N|XNYS|202609|CROX|ODD|10000|LYNYN|628|6885317.42|57861|43795|13967|99|13967|99|0|0|0|0|0|0|0.056752|0.000482|0.055063|0.000468|0.025491|0.000216|0.005277|0.000045|0.014396|0.000122|117.74567|0.139449|0.127881|0.001086|0.917048|3725|0.028337|0.017322|9726|0.019148|615|0.03935|0.004047||||||16798|0||||
N|XNYS|202609|CROX|ODD|250|LNNNN|8879|5238436.3|44457|36791|7661|0|273|1016|396|602|976|1037|2669|692|-0.011066|-0.000094|-0.003832|-0.000033|0.020801|0.000177|0.046777|0.000398|0.029031|0.000247|117.628792||||||||||||||||||||1596|9852|4991|95494.443632
N|XNYS|202609|CROX|ODD|250|LNNYN|36718|20734359.41|176018|175047|967|4|967|4|0|0|0|0|0|0|-0.056241|-0.000477|-0.056375|-0.000478|-0.036612|-0.00031|-0.021308|-0.000181|0.021359|0.000181|117.991746||||||||||||||||||||209|79|79|0.010765
N|XNYS|202609|CROX|ODD|250|LNYNN|1096|647041.44|5511|5232|279|0|184|27|2|3|16|17|26|4|0.045448|0.00039|0.04491|0.000385|0.03043|0.000261|0.015591|0.000134|-0.056523|-0.000485|116.529229|0.1781|0.051434|0.000441|0.288791|279|0.063333|14394.411778|0||0||||||||280|0|55|648|315|14394.411778
N|XNYS|202609|CROX|ODD|250|LNYYN|10076|5407067.62|46045|41871|4166|8|4166|8|0|0|0|0|0|0|0.044679|0.000378|0.035704|0.000302|0.010031|0.000085|-0.025467|-0.000216|-0.019138|-0.000162|118.162169|0.197952|0.079516|0.000673|0.401694|4174|0.059218|0.012583|0||0||||||||4287|0|881|206|206|0.012583
N|XNYS|202609|CROX|ODD|250|LYNNN|5|2898.16|25|17|8|0|0|8|0|0|0|0|0|0|-0.03|-0.000269|-0.03|-0.000269|0|0|-0.01|-0.00009|0.39|0.003501|111.405|0.03|0.07|0.000628|2.333333|0|||0||8|0.02|0.319276||||||8|0||||
N|XNYS|202609|CROX|ODD|250|LYNYN|2001|1186393.57|10086|6054|3998|34|3998|34|0|0|0|0|0|0|0.037071|0.000316|0.031334|0.000267|0.008698|0.000074|-0.02252|-0.000192|-0.018797|-0.00016|117.242262|0.135342|0.111037|0.000947|0.820414|1385|0.043686|0.013684|2000|0.01782|647|0.017782|0.007157||||||4093|0||||
N|XNYS|202609|CROX|ODD|5000|LNNNN|1217|8565389.16|72812|58953|13830|0|1139|1355|775|1674|1584|2426|4213|664|-0.029802|-0.000253|-0.016743|-0.000142|0.011842|0.0001|0.028051|0.000238|-0.025017|-0.000212|117.832381||||||||||||||||||||253|15535|7170|62067.867069
N|XNYS|202609|CROX|ODD|5000|LNNYN|5235|35615802.95|301452|298231|3221|0|3221|0|0|0|0|0|0|0|-0.057209|-0.000479|-0.069826|-0.000585|-0.069376|-0.000581|-0.058519|-0.00049|-0.008755|-0.000073|119.334216||||||||||||||||||||66|261|240|0.009997
N|XNYS|202609|CROX|ODD|5000|LNYNN|90|640317.51|5421|2897|2524|0|1741|182|113|95|91|157|145|0|0.019917|0.000166|0.030519|0.000255|0.056339|0.000471|0.029374|0.000245|-0.039683|-0.000332|119.698132|0.310202|0.051771|0.000433|0.166894|2524|0.129216|3360.245978|0||0||||||||2594|0|46|453|270|3360.245978
N|XNYS|202609|CROX|ODD|5000|LNYYN|2238|15632483.2|131982|120614|11366|2|11366|2|0|0|0|0|0|0|0.042312|0.000357|0.027333|0.000231|0.010851|0.000092|-0.014952|-0.000126|0.047101|0.000398|118.42702|0.179768|0.071912|0.000607|0.400029|11368|0.053928|0.010692|0||0||||||||14464|0|236|533|533|0.010692
N|XNYS|202609|CROX|ODD|5000|LYNNN|13|95190.82|792|53|739|0|657|82|0|0|0|0|0|0|-0.009418|-0.000078|0.000568|0.000005|0.008227|0.000069|0.184465|0.001537|0.30613|0.002551|120.010656|0.197578|0.029188|0.000243|0.14773|410|0.155756|0.016173|247|0.024701|82|0.02|0.319072||||||739|0||||
N|XNYS|202609|CROX|ODD|5000|LYNYN|1905|13835121.63|118347|87166|30754|427|30754|427|0|0|0|0|0|0|0.033071|0.000285|0.031379|0.00027|0.004838|0.000042|-0.021299|-0.000183|-0.008329|-0.000072|116.161699|0.134321|0.119421|0.001028|0.889073|8367|0.034217|0.025874|20059|0.017379|2755|0.019601|0.020588||||||34135|0||||
N|XNYS|202609|CROX|ROUND|10000|LNNNN|3794|45696010.42|390469|309896|80097|0|4070|10622|4678|9265|13782|11698|23166|2816|-0.02275|-0.000192|-0.020683|-0.000175|0.00953|0.000081|0.040839|0.000345|0.069663|0.000589|118.209665||||||||||||||||||||789|74618|39278|50547.097965
N|XNYS|202609|CROX|ROUND|10000|LNNYN|12518|152927532.21|1294087|1288930|5157|0|5157|0|0|0|0|0|0|0|0.029767|0.000253|0.053322|0.000453|0.027033|0.00023|0.037931|0.000322|0.067983|0.000577|117.733949||||||||||||||||||||97|208|148|0.009321
N|XNYS|202609|CROX|ROUND|10000|LNYNN|48|644230.9|5489|1862|3627|0|2894|4|105|382|242|0|0|0|0.039402|0.000332|0.048164|0.000406|0.068434|0.000577|0.058117|0.00049|-0.147372|-0.001242|118.615342|0.168015|0.046013|0.000388|0.273864|3627|0.061001|386.29851|0||0||||||||3450|177|31|582|403|386.29851
N|XNYS|202609|CROX|ROUND|10000|LNYYN|50329|618002881.3|5108293|5088566|19710|17|19710|17|0|0|0|0|0|0|0.042468|0.000355|0.023003|0.000192|0.015778|0.000132|0.032785|0.000274|0.069692|0.000583|119.60294|0.206182|0.042787|0.000358|0.207521|19727|0.081697|0.014054|0||0||||||||32200|422|303|823|723|0.014054
N|XNYS|202609|CROX|ROUND|10000|LYNNN|9|132575.24|1142|140|1002|0|1002|0|0|0|0|0|0|0|0.03985|0.000342|-0.005868|-0.00005|0.030439|0.000261|0.233802|0.002004|0.320758|0.002749|116.664476|0.161248|0.091347|0.000783|0.566504|670|0.052269|0.015738|332|0.031159|0||||||||989|13||||
N|XNYS|202609|CROX|ROUND|10000|LYNYN|10217|130843825.03|1092440|961715|129638|1087|129638|1087|0|0|0|0|0|0|0.02909|0.000249|0.024591|0.000211|-0.004605|-0.000039|-0.028105|-0.000241|-0.053718|-0.000461|116.620066|0.133743|0.12581|0.001079|0.940685|24922|0.028164|0.016978|96105|0.018276|9698|0.018909|0.007527||||||149033|2114||||
N|XNYS|202609|CROX|ROUND|20000|LNNNN|739|22801156.27|189656|146578|42682|0|3081|1811|832|3876|7403|10774|13173|1732|-0.000211|-0.000002|0.001674|0.000014|0.026078|0.00022|0.050863|0.000429|0.036947|0.000311|118.665839||||||||||||||||||||182|35319|20509|52090.742883
N|XNYS|202609|CROX|ROUND|20000|LNNYN|27808|1094052188.73|9396951|9391939|5012|0|5012|0|0|0|0|0|0|0|-0.038984|-0.000343|-0.057682|-0.000507|-0.064643|-0.000569|0.041594|0.000366|-0.02329|-0.000205|113.670209||||||||||||||||||||31|407|372|0.012512
N|XNYS|202609|CROX|ROUND|20000|LNYNN|22|615832.24|5326|429|4897|0|3054|541|426|30|270|576|0|0|0.042263|0.000365|0.041891|0.000362|0.074866|0.000647|-0.018232|-0.000158|0.052436|0.000453|115.721623|0.194278|0.065836|0.000569|0.338876|4897|0.064221|2523.948772|0||0||||||||3691|1242|21|306|266|2523.948772
N|XNYS|202609|CROX|ROUND|20000|LNYYN|28180|812702000.18|6931484|6919292|12192|0|12192|0|0|0|0|0|0|0|0.041525|0.000353|0.038704|0.000329|0.039443|0.000335|0.029133|0.000248|-0.001893|-0.000016|117.683729|0.217034|0.097977|0.000833|0.451434|12192|0.059529|0.013307|0||0||||||||20777|2013|114|15|15|0.013307
N|XNYS|202609|CROX|ROUND|20000|LYNYN|3304|96342986.26|836502|616445|219764|293|219764|251|42|0|0|0|0|0|0.00034|0.000003|-0.005364|-0.000047|-0.029138|-0.000254|-0.04014|-0.000349|-0.058945|-0.000513|114.916579|0.132392|0.128448|0.001118|0.970212|21472|0.024395|0.026132|194192|0.015515|4393|0.020464|0.011961||||||254032|6125||||
N|XNYS|202609|CROX|ROUND|200000|LNNYN|14|5726313.88|48923|48923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CROX|ROUND|200000|LNYYN|24|7684311.76|64535|64146|389|0|389|0|0|0|0|0|0|0|0.148483|0.00125|0.161902|0.001363|0.13018|0.001096|0.300411|0.002529|0.124087|0.001045|118.764383|0.285578|0.159974|0.001347|0.560176|389|0.062802|0.013231|0||0||||||||1300|102|6|0|0|0.013231
N|XNYS|202609|CROX|ROUND|200000|LYNNN|1|803914.98|7158|4945|2213|0|500|1713|0|0|0|0|0|0|-0.379038|-0.00337|-0.379038|-0.00337|-0.189038|-0.001681|-0.289038|-0.00257|-0.359038|-0.003192|112.47|0.32|0.310962|0.002765|0.971758|400|0.025|0.058567|1813|0.311798|0||||||||500|1713||||
N|XNYS|202609|CROX|ROUND|200000|LYNYN|37|11189734.47|94090|86785|7305|0|7305|0|0|0|0|0|0|0|-0.019492|-0.000169|0.024023|0.000209|0.005124|0.000045|-0.003659|-0.000032|-0.021696|-0.000189|115.015042|0.070936|0.064322|0.000559|0.906752|1400|0.017257|0.031178|5905|0.047974|0||||||||8410|433||||
N|XNYS|202609|CROX|ROUND|50000|LNNNN|40|3153339.9|26508|19913|6595|0|100|538|0|0|1557|1300|1200|1900|-0.022564|-0.000192|-0.008832|-0.000075|0.028902|0.000246|0.003239|0.000028|-0.124802|-0.001061|117.659864||||||||||||||||||||10|5194|3480|2200750.058025
N|XNYS|202609|CROX|ROUND|50000|LNNYN|29943|2832364347.84|23629121|23627415|1706|0|1706|0|0|0|0|0|0|0|0.035528|0.000306|0.066747|0.000575|0.012931|0.000111|-0.061377|-0.000528|0.160633|0.001383|116.151515||||||||||||||||||||19|209|209|0.007411
N|XNYS|202609|CROX|ROUND|50000|LNYNN|5|535568.8|4676|826|3850|0|1075|2275|0|0|500|0|0|0|0.037013|0.000322|0.016753|0.000146|0.005455|0.000047|-0.007013|-0.000061|0.095714|0.000832|115.019221|0.068312|0.015584|0.000135|0.228137|3850|0.026364|140.267561|0||0||||||||800|3050|4|1602|1484|140.267561
N|XNYS|202609|CROX|ROUND|50000|LNYYN|39806|3850993878.55|31950926|31937227|13699|0|13699|0|0|0|0|0|0|0|0.095147|0.000797|0.064671|0.000542|0.024211|0.000203|-0.080306|-0.000673|-0.137204|-0.001149|119.375258|0.267346|0.139605|0.001169|0.522189|13699|0.06387|0.00977|0||0||||||||28372|2550|120|555|555|0.00977
N|XNYS|202609|CROX|ROUND|50000|LYNNN|1|98168|800|0|600|200|100|600|100|0|0|0|0|0|0.11|0.000896|0.12|0.000978|0.34|0.002771|0.59|0.004808|0.66|0.005379|122.7|0.02|0.03|0.000244|1.5|100|0.01|1.064108|200|0.442559|500|0.01|0.160258||||||200|100||||
N|XNYS|202609|CROX|ROUND|50000|LYNYN|606|47781027.9|411014|350788|60026|200|60026|200|0|0|0|0|0|0|-0.055419|-0.000481|-0.049965|-0.000434|-0.082101|-0.000713|-0.089369|-0.000776|-0.094837|-0.000824|115.161832|0.106929|0.102757|0.000892|0.96099|4711|0.032985|0.029175|54044|0.019279|1471|0.020245|0.063194||||||80809|1535||||
N|XNYS|202609|CRPT|ODD|0|LNNNN|172|9057.02|610|609|1|0|0|0|0|0|0|0|0|1|-0.1|-0.006024|0.08|0.004819|0.08|0.004819|0.08|0.004819|-0.04|-0.00241|16.6||||||||||||||||||||1|21|2|431480.8002
N|XNYS|202609|CRPT|ODD|0|LNNYN|275|8537.96|569|569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRPT|ODD|0|LNYYN|346|18353.64|1191|1189|2|0|2|0|0|0|0|0|0|0|0.09|0.005338|-0.06|-0.003559|-0.03|-0.001779|-0.03|-0.001779|-0.03|-0.001779|16.86|0.28|0.18|0.010676|0.642857|2|0.05|0.014693|0||0||||||||2|0|1|0|0|0.014693
N|XNYS|202609|CRPT|ODD|0|LYNYN|27|1486.74|98|93|5|0|5|0|0|0|0|0|0|0|0.124|0.008364|0.088|0.005936|0.052|0.003507|0.052|0.003507|0.04|0.002698|14.826|0.344|0.136|0.009173|0.395349|4|0.13|0.016313|1|0.015169|0||||||||5|0||||
N|XNYS|202609|CRPT|ODD|1000|LNNNN|1|1140.75|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRPT|ODD|1000|LNNYN|9|13595.82|842|842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRPT|ODD|1000|LNYYN|364|542882.41|34099|34099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRPT|ODD|250|LNNNN|63|28921.41|1886|1886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRPT|ODD|250|LNNYN|16|8197.6|525|500|25|0|25|0|0|0|0|0|0|0|-0.24|-0.01444|-0.24|-0.01444|-0.24|-0.01444|-0.24|-0.01444|-0.21|-0.012635|16.62||||||||||||||||||||1|0|0|0.014272
N|XNYS|202609|CRPT|ODD|250|LNYNN|2|1288.56|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRPT|ODD|250|LNYYN|1429|1075077.91|70930|70930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRPT|ODD|250|LYNYN|3|1045.39|68|47|21|0|21|0|0|0|0|0|0|0|0.02|0.001327|-0.03|-0.001991|0.41|0.027206|0.41|0.027206|0.49|0.032515|15.07|0.04|0.02|0.001327|0.5|21|0.01|0.01352|0||0||||||||21|0||||
N|XNYS|202609|CRPT|ROUND|1000|LNNNN|1|1467|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRPT|ROUND|1000|LNNYN|490|770680.86|50411|50411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRPT|ROUND|1000|LNYYN|4557|7846001.41|516895|516495|400|0|400|0|0|0|0|0|0|0|0.025|0.001631|0.025|0.001631|-0.0125|-0.000816|-0.0675|-0.004404|0.0425|0.002773|15.3275|0.345|0.025|0.001631|0.072464|400|0.16|0.011662|0||0||||||||300|100|3|0|0|0.011662
N|XNYS|202609|CRPT|ROUND|1000|LYNYN|327|758929.8|49917|49917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRPT|ROUND|10000|LNNYN|5|69559.1|4530|4530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRPT|ROUND|10000|LNYYN|5|57074.9|3690|3690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRPT|ROUND|20000|LNNYN|662|31890644.26|2116954|2116954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRPT|ROUND|20000|LNYYN|305|14716339.59|945767|945767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRPT|ROUND|20000|LYNYN|1|47124|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRPT|ROUND|5000|LNNYN|7|51001.62|3235|3235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRPT|ROUND|5000|LNYYN|89|619240.05|40452|40452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRPT|ROUND|5000|LYNYN|8|59117|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRPT|ROUND|50000|LNNYN|264|13750741|902200|902200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRPT|ROUND|50000|LNYYN|124|6498610|410300|410300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRPT|ROUND|50000|LYNYN|4|209728|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRS|ODD|1000|LNNNN|123995|422274854.52|998661|949084|49528|0|4136|4567|1972|7042|10852|6671|12149|2139|-0.046296|-0.00011|-0.003153|-0.000007|0.064633|0.000154|0.070704|0.000168|0.07913|0.000188|420.886691||||||||||||||||||||8011|76410|14591|69330.123707
N|XNYS|202609|CRS|ODD|1000|LNNYN|113853|448617312.82|1059495|1052037|7458|0|7458|0|0|0|0|0|0|0|-0.237027|-0.000564|-0.215007|-0.000511|-0.106801|-0.000254|-0.029452|-0.00007|0.001913|0.000005|420.60474||||||||||||||||||||1106|235|209|0.006902
N|XNYS|202609|CRS|ODD|1000|LNYNN|5554|14769627.5|35581|31846|3735|0|2049|573|176|360|340|110|116|11|0.179438|0.000432|0.129992|0.000313|0.088394|0.000213|-0.0237|-0.000057|-0.066718|-0.000161|415.142855|0.793523|0.197954|0.000477|0.249463|3735|0.297784|4758.927489|0||0||||||||3800|0|567|3838|1287|4758.927489
N|XNYS|202609|CRS|ODD|1000|LNYYN|100456|393942253.75|936942|882270|54672|0|54654|18|0|0|0|0|0|0|0.107215|0.000256|0.065361|0.000156|-0.029804|-0.000071|-0.028426|-0.000068|-0.045752|-0.000109|419.134688|0.722707|0.255956|0.000611|0.354163|54672|0.233375|0.007175|0||0||||||||58891|0|7780|1174|1133|0.007175
N|XNYS|202609|CRS|ODD|1000|LYNNN|68|193667.86|470|19|446|5|446|5|0|0|0|0|0|0|0.231109|0.00056|0.211641|0.000513|0.105876|0.000257|0.628625|0.001524|0.722084|0.00175|412.510698|0.470177|0.297206|0.00072|0.632115|358|0.108953|0.008358|93|0.056935|0||||||||451|0||||
N|XNYS|202609|CRS|ODD|1000|LYNYN|11721|36797086.34|88647|58453|30114|77|30077|103|11|0|0|0|0|0|0.153815|0.000365|0.120578|0.000286|0.069698|0.000165|0.04867|0.000116|0.022633|0.000054|421.27695|0.522616|0.441436|0.001048|0.844666|12261|0.114568|0.011323|12799|0.010567|5131|0.034937|0.005529||||||30963|0||||
N|XNYS|202609|CRS|ODD|1000|MXXNN|1|2354.52|6|0|6|0|6|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.000229|0.88|0.00224|-0.27|-0.000687|392.795|0.75|0|0|0|6|0.375|0.024138|0||0||||||||6|0||||
N|XNYS|202609|CRS|ODD|10000|LNNNN|18699|234394024.42|552067|520645|31335|0|3691|2160|780|4885|8440|4526|6593|260|-0.037354|-0.000087|-0.005613|-0.000013|0.050281|0.000118|0.061658|0.000144|0.13796|0.000323|427.669257||||||||||||||||||||1062|31011|8190|31790.59596
N|XNYS|202609|CRS|ODD|10000|LNNYN|15698|200258645.14|469498|463058|6440|0|6440|0|0|0|0|0|0|0|-0.204852|-0.000484|-0.192904|-0.000456|-0.062005|-0.000147|-0.06141|-0.000145|-0.08852|-0.000209|423.011079||||||||||||||||||||250|139|139|0.007689
N|XNYS|202609|CRS|ODD|10000|LNYNN|1209|15105757.91|36054|30602|5452|0|2916|558|202|883|844|11|38|0|0.187781|0.000447|0.193762|0.000461|0.158136|0.000376|0.06568|0.000156|-0.15719|-0.000374|420.124938|0.754589|0.212735|0.000506|0.281921|5452|0.270927|681.105074|0||0||||||||5827|0|194|3492|1197|681.105074
N|XNYS|202609|CRS|ODD|10000|LNYYN|9701|124683935.99|293796|257810|35986|0|35986|0|0|0|0|0|0|0|0.116047|0.000272|0.07405|0.000174|0.009488|0.000022|-0.039924|-0.000094|-0.160473|-0.000376|426.618781|0.632974|0.32223|0.000755|0.509073|35986|0.155372|0.008735|0||0||||||||42721|0|1385|928|863|0.008735
N|XNYS|202609|CRS|ODD|10000|LYNNN|23|300600.74|707|0|707|0|707|0|0|0|0|0|0|0|0.259859|0.000611|0.256704|0.000604|0.434597|0.001022|0.597694|0.001405|0.600481|0.001412|425.312143|0.37512|0.292122|0.000687|0.778741|478|0.061381|0.00923|229|0.009805|0||||||||707|0||||
N|XNYS|202609|CRS|ODD|10000|LYNYN|4225|55856057.06|132514|69855|62621|38|62590|69|0|0|0|0|0|0|0.122953|0.00029|0.083923|0.000198|0.035747|0.000084|0.004506|0.000011|-0.04354|-0.000103|423.576884|0.512086|0.453037|0.00107|0.88469|22735|0.089547|0.009621|33774|0.008714|6150|0.030224|0.006687||||||66339|0||||
N|XNYS|202609|CRS|ODD|250|LNNNN|49314|30392663|72231|60019|12209|0|915|1115|548|1624|2911|1978|2794|324|-0.061263|-0.000145|-0.015638|-0.000037|0.05153|0.000122|0.076324|0.000181|0.072586|0.000172|421.660482||||||||||||||||||||9712|16556|3586|56005.160763
N|XNYS|202609|CRS|ODD|250|LNNYN|209452|91067207.21|218099|216206|1893|0|1893|0|0|0|0|0|0|0|-0.124601|-0.000298|-0.09608|-0.00023|0.041944|0.0001|0.098848|0.000237|0.034723|0.000083|417.759849||||||||||||||||||||1649|33|33|0.008509
N|XNYS|202609|CRS|ODD|250|LNYNN|3074|1919806.62|4566|4047|519|0|259|73|26|45|81|14|17|4|0.155183|0.000367|0.165742|0.000392|0.144721|0.000342|0.033487|0.000079|-0.108825|-0.000257|422.751676|0.777341|0.210829|0.000499|0.271218|519|0.283256|7281.84424|0||0||||||||521|0|370|746|243|7281.84424
N|XNYS|202609|CRS|ODD|250|LNYYN|116797|52191188.45|123638|115474|8164|0|8163|1|0|0|0|0|0|0|0.124331|0.000295|0.082427|0.000195|0.048846|0.000116|0.042498|0.000101|0.008409|0.00002|421.867036|0.663341|0.277698|0.000658|0.418636|8164|0.192822|0.008232|0||0||||||||8216|0|6674|155|153|0.008232
N|XNYS|202609|CRS|ODD|250|LYNNN|27|15088.61|35|2|32|1|32|1|0|0|0|0|0|0|0.351818|0.000813|0.344545|0.000796|0.500606|0.001157|0.197879|0.000457|0.891818|0.002061|432.646515|0.616061|0.369091|0.000853|0.599115|28|0.145536|0.010578|5|0.051702|0||||||||33|0||||
N|XNYS|202609|CRS|ODD|250|LYNYN|8277|4274035.94|10063|5151|4908|4|4908|4|0|0|0|0|0|0|0.197592|0.000464|0.165519|0.000389|0.138453|0.000325|0.097262|0.000229|0.110238|0.000259|425.564071|0.571651|0.430029|0.00101|0.752257|2382|0.157366|0.009702|1906|0.008648|624|0.043301|0.005219||||||4920|0||||
N|XNYS|202609|CRS|ODD|5000|LNNNN|119811|849535124.1|2028245|1966104|61973|0|6000|7815|2899|8381|11690|7897|15094|2197|-0.059905|-0.000141|-0.016645|-0.000039|0.045665|0.000107|0.066282|0.000156|0.044831|0.000106|424.848211||||||||||||||||||||3646|79711|19559|53552.409837
N|XNYS|202609|CRS|ODD|5000|LNNYN|18441|152810055.25|365373|359125|6248|0|6228|20|0|0|0|0|0|0|-0.173145|-0.000415|-0.161472|-0.000387|-0.055619|-0.000133|0.05174|0.000124|0.212911|0.000511|416.951426||||||||||||||||||||378|213|172|0.007151
N|XNYS|202609|CRS|ODD|5000|LNYNN|4334|30969901.04|74930|70456|4474|0|2812|629|175|378|297|81|102|0|0.158815|0.000384|0.145047|0.000351|0.092264|0.000223|0.018076|0.000044|-0.206037|-0.000498|413.421721|0.791623|0.206712|0.0005|0.261125|4474|0.292455|1525.015922|0||0||||||||4753|0|264|8211|2459|1525.015922
N|XNYS|202609|CRS|ODD|5000|LNYYN|14409|114454962.16|276462|237230|39209|23|39172|60|0|0|0|0|0|0|0.088687|0.00021|0.044737|0.000106|-0.025519|-0.00006|-0.068678|-0.000163|-0.038671|-0.000092|421.973675|0.679344|0.318277|0.000754|0.468507|39232|0.180533|0.007907|0||0||||||||43014|0|2472|1208|1092|0.007907
N|XNYS|202609|CRS|ODD|5000|LYNNN|42|302628.24|722|20|668|34|648|54|0|0|0|0|0|0|0.187094|0.000446|0.214872|0.000512|0.170926|0.000408|0.308006|0.000734|0.038875|0.000093|419.36354|0.356197|0.230271|0.000549|0.646471|456|0.09739|0.01097|225|0.198503|21|0.01|0.007263||||||702|0||||
N|XNYS|202609|CRS|ODD|5000|LYNYN|6923|51970029|125188|75499|49489|200|49458|190|41|0|0|0|0|0|0.120718|0.000286|0.083515|0.000198|0.054462|0.000129|0.039838|0.000094|0.060854|0.000144|422.651985|0.50974|0.439641|0.00104|0.86248|18181|0.110886|0.0125|23729|0.011838|7779|0.035277|0.005301||||||52018|0||||
N|XNYS|202609|CRS|ROUND|10000|LNNNN|141614|2386026198.33|5672382|5356956|313887|0|14938|20910|9290|34936|71700|63877|92284|5952|-0.040627|-0.000096|0.013871|0.000033|0.071093|0.000168|0.098965|0.000234|0.125142|0.000296|423.128199||||||||||||||||||||8018|351435|82406|39451.876708
N|XNYS|202609|CRS|ROUND|10000|LNNYN|12050|209889366.25|500166|497469|2697|0|2697|0|0|0|0|0|0|0|-0.252766|-0.000585|-0.255436|-0.000591|-0.154346|-0.000357|-0.167063|-0.000387|-0.068339|-0.000158|431.997486||||||||||||||||||||185|490|401|0.010019
N|XNYS|202609|CRS|ROUND|10000|LNYNN|623|10646499.27|25402|19728|5674|0|3725|483|44|554|336|250|282|0|0.119233|0.000282|0.142619|0.000338|0.124577|0.000295|0.014655|0.000035|-0.206581|-0.000489|422.474633|0.709202|0.161577|0.000382|0.22783|5674|0.273812|4644.161437|0||0||||||||5684|62|141|2786|807|4644.161437
N|XNYS|202609|CRS|ROUND|10000|LNYYN|14048|243396748.61|576479|555493|20986|0|20986|0|0|0|0|0|0|0|0.141617|0.000334|0.101498|0.000239|0.064761|0.000153|0.011561|0.000027|-0.012048|-0.000028|424.344055|0.601319|0.280714|0.000662|0.46683|20986|0.160303|0.00834|0||0||||||||43956|197|1089|1795|1698|0.00834
N|XNYS|202609|CRS|ROUND|10000|LYNNN|118|2078543.41|4756|43|4523|190|4380|301|32|0|0|0|0|0|0.169586|0.000388|0.18101|0.000414|0.028623|0.000065|0.070062|0.00016|0.087426|0.0002|437.471671|0.439646|0.264891|0.000606|0.60251|3109|0.132972|0.01359|1572|0.116671|32|0.05|1.938821||||||4702|11||||
N|XNYS|202609|CRS|ROUND|10000|LYNYN|10831|185042540.24|444451|226557|217643|251|217533|354|7|0|0|0|0|0|0.084837|0.000203|0.041433|0.000099|-0.001252|-0.000003|-0.007828|-0.000019|0.027298|0.000065|417.381878|0.518991|0.4912|0.001177|0.946451|54167|0.06901|0.012328|141826|0.01004|21901|0.032432|0.005046||||||228620|2385||||
N|XNYS|202609|CRS|ROUND|10000|MXXNN|1|19555.5|50|0|50|0|50|0|0|0|0|0|0|0|0.79|0.00201|0.79|0.00201|0.58|0.001476|0.93|0.002366|-7.69|-0.019563|393.08|3.94|3.94|0.010023|1|0|||50|0.014441|0||||||||50|0||||
N|XNYS|202609|CRS|ROUND|20000|LNNNN|17657|552158367.63|1288758|1151823|135432|0|9056|11132|3670|19002|34585|22373|31378|4236|-0.035205|-0.000084|0.020569|0.000049|0.08091|0.000193|0.108042|0.000257|0.135556|0.000323|420.000966||||||||||||||||||||1725|114560|53696|56202.839906
N|XNYS|202609|CRS|ROUND|20000|LNNYN|42649|1506621152.09|3520306|3517697|2609|0|2609|0|0|0|0|0|0|0|-0.164902|-0.000391|-0.125462|-0.000297|0.006255|0.000015|-0.195017|-0.000462|-0.154216|-0.000366|421.790837||||||||||||||||||||97|297|163|0.0095
N|XNYS|202609|CRS|ROUND|20000|LNYNN|205|6424890.88|15404|7298|8106|0|4855|1195|296|610|675|327|48|100|0.136735|0.000331|0.115382|0.000279|0.159734|0.000387|0.107143|0.000259|0.115418|0.000279|413.25399|0.598844|0.138938|0.000336|0.23201|8106|0.229953|12343.896216|0||0||||||||6462|1821|109|1892|1388|12343.896216
N|XNYS|202609|CRS|ROUND|20000|LNYYN|115222|4340868514.06|10373399|10340416|32983|0|32983|0|0|0|0|0|0|0|0.096903|0.000229|0.088265|0.000209|0.033553|0.000079|0.068802|0.000163|-0.012409|-0.000029|423.240999|0.696241|0.251545|0.000594|0.36129|32983|0.222348|0.010263|0||0||||||||54465|4760|1026|2124|1917|0.010263
N|XNYS|202609|CRS|ROUND|20000|LYNNN|29|950582.87|2286|0|2155|131|2067|211|0|8|0|0|0|0|0.182388|0.000439|0.221212|0.000532|0.35266|0.000848|0.235258|0.000566|-0.226842|-0.000546|415.79575|0.335201|0.254016|0.000611|0.757801|1412|0.066229|0.045067|865|6.777677|9|0.08|0.014633||||||2019|258||||
N|XNYS|202609|CRS|ROUND|20000|LYNYN|13817|474543491.69|1144789|803164|340585|1040|340533|1052|40|0|0|0|0|0|0.06371|0.000151|0.018173|0.000043|-0.027269|-0.000065|-0.022114|-0.000052|-0.056267|-0.000133|421.848869|0.523557|0.488932|0.001159|0.933866|83334|0.083173|0.013237|226097|0.014037|32194|0.031581|0.009388||||||328625|38798||||
N|XNYS|202609|CRS|ROUND|200000|LNNNN|244|117070570.38|278841|188979|72238|0|7047|6178|867|9632|16453|12676|14016|5369|-0.100343|-0.000236|-0.10382|-0.000244|-0.001962|-0.000005|0.116801|0.000275|0.167799|0.000395|424.899063||||||||||||||||||||92|49822|45688|96261.82341
N|XNYS|202609|CRS|ROUND|200000|LNNYN|3610|997135421.38|2248347|2248347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRS|ROUND|200000|LNYNN|27|20850311.11|48074|19609|28465|0|5987|10378|1256|0|1940|1427|3859|3618|0.176474|0.000404|0.198384|0.000454|-0.085989|-0.000197|-0.180806|-0.000414|0.150816|0.000345|437.031888|0.940536|0.377184|0.000863|0.401031|28465|0.281676|182491.340358|0||0||||||||2840|25625|23|18867|18224|182491.340358
N|XNYS|202609|CRS|ROUND|200000|LNYYN|2101|631145219.11|1409340|1400970|8370|0|8370|0|0|0|0|0|0|0|-0.019203|-0.000045|-0.127473|-0.000301|-0.115395|-0.000273|-0.018289|-0.000043|0.392725|0.000928|423.398178|0.454937|0.195367|0.000461|0.429437|8370|0.129785|0.018644|0||0||||||||6475|4980|55|0|0|0.018644
N|XNYS|202609|CRS|ROUND|200000|LYNNN|5|2023322.8|4820|0|4820|0|3139|1681|0|0|0|0|0|0|0.341199|0.000813|0.305183|0.000727|0.490079|0.001168|0.591739|0.00141|0.63012|0.001502|419.605685|0.34166|0.349332|0.000833|1.022456|997|0.03683|0.034739|1006|0.031619|2817|0.019599|0.136285||||||800|1203||||
N|XNYS|202609|CRS|ROUND|200000|LYNYN|263|128512080.84|305960|215129|89580|1251|89212|1619|0|0|0|0|0|0|-0.071756|-0.000167|-0.056226|-0.000131|-0.132598|-0.000309|-0.215192|-0.000502|-0.298928|-0.000697|428.637473|0.394954|0.373795|0.000872|0.946426|17631|0.099891|0.025366|62875|0.025649|10325|0.077504|0.011682||||||71910|15191||||
N|XNYS|202609|CRS|ROUND|50000|LNNNN|2293|201076999.87|474129|361256|109222|0|3669|9810|2689|24957|30516|19790|15111|2680|-0.010951|-0.000026|0.042977|0.000102|0.03806|0.00009|0.023039|0.000054|0.105326|0.000249|423.192526||||||||||||||||||||567|90946|69688|35305.199518
N|XNYS|202609|CRS|ROUND|50000|LNNYN|158962|18110693100.3|42692475|42690099|2376|0|2376|0|0|0|0|0|0|0|-0.098902|-0.000235|0.024575|0.000058|0.009508|0.000023|-0.334234|-0.000795|-0.635492|-0.001512|420.361385||||||||||||||||||||54|72|70|0.005589
N|XNYS|202609|CRS|ROUND|50000|LNYNN|40|3503804.49|8314|3290|5024|0|2214|1544|555|222|489|0|0|0|-0.116308|-0.000279|-0.250211|-0.000601|-0.445981|-0.001071|-0.023881|-0.000057|0.261457|0.000628|416.302641|0.675518|0.202468|0.000486|0.299723|5024|0.236525|186.86221|0||0||||||||2612|2548|25|2502|2261|186.86221
N|XNYS|202609|CRS|ROUND|50000|LNYYN|75411|8107497664.95|19496225|19460922|35303|0|35303|0|0|0|0|0|0|0|0.1436|0.000341|0.080809|0.000192|-0.016599|-0.000039|-0.013756|-0.000033|-0.097056|-0.000231|420.570027|0.652403|0.308045|0.000732|0.47217|35303|0.172179|0.009159|0||0||||||||52391|11645|639|535|535|0.009159
N|XNYS|202609|CRS|ROUND|50000|LYNNN|34|3191342.31|7346|220|6606|520|5688|1429|9|0|0|0|0|0|0.163839|0.000377|0.121861|0.000281|0.307111|0.000707|0.503242|0.001159|0.430685|0.000992|434.206137|0.320145|0.24606|0.000567|0.768589|2839|0.093087|0.055475|4260|0.137136|27|0.011481|0.031955||||||4511|2790||||
N|XNYS|202609|CRS|ROUND|50000|LYNYN|2814|230492081.16|544101|281646|259837|2618|259601|2775|79|0|0|0|0|0|0.048995|0.000115|-0.002485|-0.000006|-0.023397|-0.000055|-0.054|-0.000127|-0.132972|-0.000313|424.282008|0.457932|0.420376|0.000991|0.917987|65845|0.086934|0.020256|174503|0.019509|22107|0.035994|0.02504||||||232599|38459||||
N|XNYS|202609|CRSH|ODD|0|LNNNN|31|1070.34|56|55|1|0|0|0|0|0|0|0|1|0|-0.02|-0.001038|-0.01|-0.000519|-0.03|-0.001557|-0.02|-0.001038|0.11|0.005708|19.27||||||||||||||||||||1|1|0|50404.452866
N|XNYS|202609|CRSH|ODD|0|LNNYN|68|4105.5|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRSH|ODD|0|LNYYN|150|8056.64|419|409|10|0|10|0|0|0|0|0|0|0|0.074|0.003803|0.073|0.003752|0.066|0.003392|-0.016|-0.000822|0.079|0.00406|19.457|0.1|0.074|0.003803|0.74|10|0.013|0.012509|0||0||||||||10|0|2|0|0|0.012509
N|XNYS|202609|CRSH|ODD|0|LYNYN|19|1106.46|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRSH|ODD|1000|LNNYN|6|7023.59|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRSH|ODD|1000|LNYYN|15|24638.97|1276|1276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRSH|ODD|1000|LYNYN|1|1351.7|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRSH|ODD|250|LNNNN|9|3317.58|171|162|9|0|0|0|0|0|0|9|0|0|-0.08|-0.004103|-0.08|-0.004103|-0.07|-0.00359|0.02|0.001026|-0.1|-0.005128|19.5||||||||||||||||||||1|35|9|17094.417322
N|XNYS|202609|CRSH|ODD|250|LNNYN|23|12069.38|635|635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRSH|ODD|250|LNYYN|34|16871.73|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRSH|ROUND|1000|LNNYN|14|35476.53|1889|1889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRSH|ROUND|1000|LNYYN|84|194598.95|10187|10087|100|0|100|0|0|0|0|0|0|0|0.08|0.004264|0.1|0.00533|0.06|0.003198|0.05|0.002665|0.01|0.000533|18.76|0.1|0.08|0.004264|0.8|100|0.01|0.010211|0||0||||||||100|0|1|0|0|0.010211
N|XNYS|202609|CRSH|ROUND|1000|LYNYN|53|135373.49|7127|7127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRSH|ROUND|10000|LNNNN|43|613422|31900|31900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|88|
N|XNYS|202609|CRSH|ROUND|10000|LNNYN|1|12389|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRSH|ROUND|10000|LNYNN|2|26936|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRSH|ROUND|10000|LNYYN|3|38746.8|1990|1990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRSH|ROUND|20000|LNNNN|157|6312818|317400|317400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|45|
N|XNYS|202609|CRSH|ROUND|20000|LNYNN|2|87604|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRSH|ROUND|5000|LNYYN|6|41735.17|2151|2151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRSH|ROUND|5000|LYNYN|21|127651.3|6530|6430|100|0|100|0|0|0|0|0|0|0|0.02|0.001021|0.02|0.001021|0.04|0.002042|0.04|0.002042|0.04|0.002042|19.585|0.07|0.05|0.002553|0.714286|100|0.01|0.011503|0||0||||||||500|0||||
N|XNYS|202609|CRSH|ROUND|50000|LNNNN|65|3381163|171900|171900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|CRSP|ODD|0|LNNNN|9157|1117295.5|20147|19252|895|0|147|144|98|81|144|117|164|0|-0.004894|-0.000088|-0.000492|-0.000009|0.011385|0.000205|0.017654|0.000318|0.033899|0.000611|55.501095||||||||||||||||||||459|2141|1123|16142.444274
N|XNYS|202609|CRSP|ODD|0|LNNYN|13883|1701062.34|30606|30438|168|0|168|0|0|0|0|0|0|0|0.006607|0.000119|0.023333|0.000419|-0.003631|-0.000065|-0.027024|-0.000485|0.033274|0.000597|55.752113||||||||||||||||||||85|19|19|0.007426
N|XNYS|202609|CRSP|ODD|0|LNYNN|1505|185241.61|3335|3098|237|0|130|77|20|1|2|3|4|0|-0.01097|-0.000196|-0.019283|-0.000345|0.005485|0.000098|0.029114|0.000521|0.11654|0.002084|55.911561|0.069114|0.010549|0.000189|0.152625|237|0.029283|1385.77595|0||0||||||||238|0|115|486|305|1385.77595
N|XNYS|202609|CRSP|ODD|0|LNYYN|4561|490997.22|8826|8097|729|0|729|0|0|0|0|0|0|0|0.003841|0.000069|-0.001893|-0.000034|-0.014472|-0.00026|-0.031427|-0.000564|-0.060535|-0.001087|55.703827|0.091687|0.028779|0.000517|0.313884|729|0.031454|0.010223|0||0||||||||742|0|380|20|20|0.010223
N|XNYS|202609|CRSP|ODD|0|LYNNN|49|6364.19|114|91|23|0|20|3|0|0|0|0|0|0|0.024783|0.000445|-0.003913|-0.00007|0.013043|0.000234|-0.011304|-0.000203|0.020435|0.000367|55.68913|0.030435|0.031304|0.000562|1.028571|5|0.024|0.010859|13|0.034905|5|0.026|0.099926||||||23|0||||
N|XNYS|202609|CRSP|ODD|0|LYNYN|1372|161275.8|2913|2230|683|0|683|0|0|0|0|0|0|0|0.025388|0.000459|0.021654|0.000391|0.015725|0.000284|0.012855|0.000232|0.037321|0.000674|55.36142|0.065739|0.048302|0.000872|0.734744|224|0.029219|0.013769|422|0.010974|37|0.015946|0.008587||||||691|0||||
N|XNYS|202609|CRSP|ODD|1000|LNNNN|9810|18910037.38|340231|307523|32621|0|872|2244|1406|3360|8894|7120|8248|477|-0.00549|-0.0001|-0.003252|-0.000059|0.003539|0.000064|0.005767|0.000105|0.01451|0.000263|55.096828||||||||||||||||||||816|51003|23603|31065.386726
N|XNYS|202609|CRSP|ODD|1000|LNNYN|107329|169113036.23|3043030|3032316|10714|0|10714|0|0|0|0|0|0|0|-0.028755|-0.00052|-0.056547|-0.001022|-0.040081|-0.000724|-0.045536|-0.000823|-0.115629|-0.002089|55.346204||||||||||||||||||||371|1552|1416|0.00815
N|XNYS|202609|CRSP|ODD|1000|LNYNN|598|992349.24|17610|14631|2979|0|2388|245|95|76|73|82|20|0|0.02575|0.000455|0.032796|0.000579|0.034632|0.000612|0.044434|0.000785|0.040849|0.000721|56.63474|0.088627|0.014441|0.000255|0.162942|2979|0.037093|964.7672|0||0||||||||3049|0|85|1770|1021|964.7672
N|XNYS|202609|CRSP|ODD|1000|LNYYN|84786|123005833.08|2214799|2169013|45761|25|45761|25|0|0|0|0|0|0|0.002655|0.000048|-0.009776|-0.000176|-0.016485|-0.000297|-0.018042|-0.000325|0.010708|0.000193|55.472471|0.10608|0.023578|0.000425|0.222265|45786|0.041251|0.01021|0||0||||||||49724|0|1624|2385|2220|0.01021
N|XNYS|202609|CRSP|ODD|1000|LYNNN|36|69938.15|1245|364|881|0|743|69|69|0|0|0|0|0|0.019069|0.000337|0.001022|0.000018|0.021896|0.000387|0.054404|0.000962|0.185426|0.00328|56.527968|0.038683|0.021816|0.000386|0.563967|462|0.025952|0.013464|233|0.247858|186|0.024516|0.42737||||||881|0||||
N|XNYS|202609|CRSP|ODD|1000|LYNYN|5937|11828483.22|212896|185944|26893|59|26893|50|9|0|0|0|0|0|0.009001|0.000163|0.003628|0.000066|0.002751|0.00005|-0.003626|-0.000066|-0.003348|-0.000061|55.208618|0.058383|0.05184|0.000939|0.887928|5239|0.026011|0.014568|19692|0.013195|2021|0.023798|0.006562||||||29485|0||||
N|XNYS|202609|CRSP|ODD|250|LNNNN|12742|7079104.85|127259|123490|3769|0|388|743|349|229|710|653|674|23|0.000279|0.000005|-0.004728|-0.000085|0.009989|0.00018|0.019337|0.000348|0.023253|0.000418|55.603038||||||||||||||||||||416|8919|3865|20595.243305
N|XNYS|202609|CRSP|ODD|250|LNNYN|22041|12373792.48|222868|222027|841|0|841|0|0|0|0|0|0|0|-0.044911|-0.000803|-0.040939|-0.000732|-0.051986|-0.000929|-0.06937|-0.00124|-0.116183|-0.002077|55.935517||||||||||||||||||||90|97|92|0.008237
N|XNYS|202609|CRSP|ODD|250|LNYNN|1681|891675.38|15995|14951|1044|0|566|329|85|14|24|10|16|0|0.025862|0.000459|0.018448|0.000328|0.02591|0.00046|0.052117|0.000925|0.020881|0.000371|56.321183|0.082423|0.019684|0.000349|0.238815|1044|0.03137|1224.726179|0||0||||||||1070|0|112|1723|1077|1224.726179
N|XNYS|202609|CRSP|ODD|250|LNYYN|3724|1941277.99|34883|31976|2907|0|2907|0|0|0|0|0|0|0|0.014166|0.000256|0.011926|0.000216|-0.000918|-0.000017|-0.01204|-0.000218|-0.06076|-0.001099|55.285187|0.095205|0.031524|0.00057|0.331117|2907|0.03184|0.010776|0||0||||||||2941|0|318|125|125|0.010776
N|XNYS|202609|CRSP|ODD|250|LYNNN|34|17335.43|311|149|162|0|141|21|0|0|0|0|0|0|0.056543|0.001007|0.048642|0.000866|0.069877|0.001244|0.088827|0.001581|0.311728|0.005549|56.174074|0.058272|0.047284|0.000842|0.811441|44|0.025455|0.011472|101|0.081943|17|0.013529|0.15325||||||164|0||||
N|XNYS|202609|CRSP|ODD|250|LYNYN|823|460527.51|8295|5373|2922|0|2922|0|0|0|0|0|0|0|0.013145|0.000236|0.015404|0.000277|0.009719|0.000175|-0.010144|-0.000182|0.025561|0.000459|55.659786|0.060975|0.049247|0.000885|0.807656|893|0.023387|0.01267|1770|0.010295|259|0.014479|0.010319||||||2958|0||||
N|XNYS|202609|CRSP|ODD|5000|LNNNN|118|616052.93|10884|9566|1318|0|0|92|0|94|844|0|288|0|0.000296|0.000005|0.007185|0.000127|-0.003156|-0.000056|-0.000182|-0.000003|-0.123255|-0.002185|56.413756||||||||||||||||||||16|1540|1078|19337.634611
N|XNYS|202609|CRSP|ODD|5000|LNNYN|382|2025186.81|36059|35524|535|0|535|0|0|0|0|0|0|0|-0.02929|-0.000516|-0.02129|-0.000375|-0.027196|-0.000479|-0.062075|-0.001094|-0.014561|-0.000257|56.764551||||||||||||||||||||7|113|113|0.005881
N|XNYS|202609|CRSP|ODD|5000|LNYNN|1|5705.54|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|CRSP|ODD|5000|LNYYN|340|1811336.46|32268|30998|1270|0|1270|0|0|0|0|0|0|0|-0.00189|-0.000034|-0.005709|-0.000102|-0.029528|-0.000529|-0.046283|-0.000829|0.018039|0.000323|55.827965|0.10152|0.037795|0.000677|0.372295|1270|0.031862|0.012203|0||0||||||||1993|0|21|41|41|0.012203
N|XNYS|202609|CRSP|ODD|5000|LYNYN|271|1447555.65|25632|23426|2206|0|2206|0|0|0|0|0|0|0|0.006333|0.000112|0.005898|0.000104|0.003645|0.000064|-0.013395|-0.000236|-0.016931|-0.000298|56.757289|0.060172|0.048422|0.000853|0.804731|562|0.026548|0.013261|1546|0.010051|98|0.02|0.000162||||||2847|0||||
N|XNYS|202609|CRSP|ROUND|10000|LNNNN|284|3892822.08|70453|56034|14419|0|26|761|792|2499|4639|3529|2173|0|0.00679|0.000121|0.005665|0.000101|0.026247|0.000467|0.032359|0.000575|0.090814|0.001615|56.24258||||||||||||||||||||69|15179|10763|14334.981697
N|XNYS|202609|CRSP|ROUND|10000|LNNYN|3900|43224071.49|804845|803752|1093|0|1093|0|0|0|0|0|0|0|-0.056825|-0.000981|-0.052306|-0.000903|-0.018801|-0.000325|0.048198|0.000832|-0.348683|-0.006022|57.905274||||||||||||||||||||9|236|103|0.015746
N|XNYS|202609|CRSP|ROUND|10000|LNYNN|10|135356.1|2539|1879|660|0|300|0|110|250|0|0|0|0|0.028182|0.000508|0.026515|0.000478|-0.017727|-0.000319|0.053485|0.000964|0.528636|0.009524|55.506136|0.076515|0.010758|0.000194|0.140594|660|0.032879|21.511702|0||0||||||||550|110|3|110|110|21.511702
N|XNYS|202609|CRSP|ROUND|10000|LNYYN|9957|111990455.45|2045653|2042575|3078|0|3078|0|0|0|0|0|0|0|0.01231|0.000222|0.03575|0.000645|0.034373|0.000621|-0.010533|-0.00019|0.033155|0.000599|55.390538|0.11014|0.025877|0.000467|0.234949|3078|0.042131|0.013413|0||0||||||||6090|209|35|477|477|0.013413
N|XNYS|202609|CRSP|ROUND|10000|LYNNN|1|11840|200|81|119|0|78|41|0|0|0|0|0|0|0.08|0.001352|0.08|0.001352|0.01|0.000169|0.27|0.004564|0.9|0.015213|59.16|0.08|0.08|0.001352|1|0|||119|0.095495|0||||||||200|0||||
N|XNYS|202609|CRSP|ROUND|10000|LYNYN|534|6903267.03|124111|103475|20436|200|20436|200|0|0|0|0|0|0|-0.004643|-0.000083|-0.007402|-0.000133|-0.003397|-0.000061|-0.019677|-0.000353|-0.063312|-0.001137|55.69522|0.045395|0.04482|0.000805|0.987329|2228|0.014854|0.050603|17291|0.017362|1117|0.024315|0.010301||||||26178|684||||
N|XNYS|202609|CRSP|ROUND|20000|LNNNN|69|1741689.09|30953|23701|7252|0|0|598|0|1233|4437|984|0|0|0.029662|0.000536|0.035645|0.000644|-0.008901|-0.000161|0.06381|0.001153|0.311085|0.005622|55.333145||||||||||||||||||||21|8415|7247|5793.536936
N|XNYS|202609|CRSP|ROUND|20000|LNNYN|52154|1543125814.55|28179220|28174636|4584|0|4584|0|0|0|0|0|0|0|-0.090984|-0.001604|-0.122762|-0.002165|-0.039121|-0.00069|-0.037057|-0.000653|0.013004|0.000229|56.706166||||||||||||||||||||17|0|0|0.007254
N|XNYS|202609|CRSP|ROUND|20000|LNYNN|2|44821|745|0|745|0|545|200|0|0|0|0|0|0|0.101745|0.00169|0.097114|0.001613|0.070268|0.001167|-0.431946|-0.007174|-0.098255|-0.001632|60.209262|0.178523|0.085638|0.001422|0.479699|745|0.046443|0.065099|0||0||||||||600|145|2|0|0|0.065099
N|XNYS|202609|CRSP|ROUND|20000|LNYYN|41943|1291668939.87|23136717|23124798|11919|0|11919|0|0|0|0|0|0|0|0.023218|0.000415|0.027207|0.000487|-0.018879|-0.000338|-0.062908|-0.001126|-0.026449|-0.000473|55.892446|0.153491|0.055203|0.000988|0.359647|11919|0.049144|0.011946|0||0||||||||21600|2760|100|750|472|0.011946
N|XNYS|202609|CRSP|ROUND|20000|LYNNN|2|69728.36|1172|200|972|0|372|600|0|0|0|0|0|0|0.115309|0.001935|0.085309|0.001432|0.038272|0.000642|0.015062|0.000253|0.530247|0.008899|59.586543|0.061235|0.047407|0.000796|0.774194|372|0.018065|0.024938|600|0.254046|0||||||||572|400||||
N|XNYS|202609|CRSP|ROUND|20000|LYNYN|184|5353840.09|96173|87323|8589|261|8589|261|0|0|0|0|0|0|-0.009764|-0.000174|-0.01952|-0.000348|-0.022177|-0.000395|-0.058263|-0.001038|-0.118751|-0.002116|56.125613|0.035685|0.033203|0.000592|0.930465|1351|0.027765|0.099576|7087|0.026127|412|0.064393|0.021008||||||11598|185||||
N|XNYS|202609|CRSP|ROUND|200000|LNNYN|5|1179399|21200|21200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRSP|ROUND|200000|LNYYN|9|3468869.17|62401|62171|230|0|230|0|0|0|0|0|0|0|-0.048696|-0.000875|-0.173043|-0.003109|-0.03913|-0.000703|0.008261|0.000148|0.143478|0.002577|55.666087|0.194783|-0.003478|-0.000062|-0.017857|230|0.09913|0.017578|0||0||||||||600|100|3|0|0|0.017578
N|XNYS|202609|CRSP|ROUND|200000|LYNYN|13|15077836.18|271052|270136|916|0|916|0|0|0|0|0|0|0|0.134869|0.002445|-0.049913|-0.000905|0.061681|0.001118|0.236648|0.004291|0.016976|0.000308|55.152691|0.065491|0.075688|0.001372|1.155693|366|0.023661|0.013364|109|0.013221|441|0.030227|0.011456||||||900|165||||
N|XNYS|202609|CRSP|ROUND|5000|LNNNN|3734|21586685.94|384516|362175|22341|0|1617|1002|218|3254|4242|5807|5642|559|0.006178|0.000112|0.006809|0.000123|0.019042|0.000344|0.032695|0.00059|0.063188|0.001141|55.395234||||||||||||||||||||209|22854|11985|38052.926694
N|XNYS|202609|CRSP|ROUND|5000|LNNYN|12507|72304566.87|1302688|1297795|4893|0|4893|0|0|0|0|0|0|0|-0.037155|-0.000674|-0.034891|-0.000633|-0.023675|-0.00043|-0.002326|-0.000042|-0.034124|-0.000619|55.10536||||||||||||||||||||74|490|365|0.011451
N|XNYS|202609|CRSP|ROUND|5000|LNYNN|23|155724.47|2813|1720|1093|0|843|0|0|100|0|150|0|0|0.033065|0.000607|0.033038|0.000607|0.087823|0.001612|0.138994|0.002552|0.049478|0.000908|54.465055|0.10559|0.016276|0.000299|0.154146|1093|0.044657|2442.183229|0||0||||||||1043|50|9|224|76|2442.183229
N|XNYS|202609|CRSP|ROUND|5000|LNYYN|64642|361610934.13|6553428|6533264|20164|0|20164|0|0|0|0|0|0|0|0.007663|0.000138|0.00432|0.000078|0.003736|0.000067|0.007217|0.00013|-0.031908|-0.000574|55.565159|0.102709|0.020798|0.000374|0.202499|20164|0.040955|0.013105|0||0||||||||26376|489|240|820|810|0.013105
N|XNYS|202609|CRSP|ROUND|5000|LYNNN|7|41393.22|722|261|361|100|222|239|0|0|0|0|0|0|0.082907|0.001468|0.109783|0.001945|0.091757|0.001625|0.008894|0.000158|-0.035531|-0.000629|56.457115|0.028677|0.036616|0.000649|1.276853|39|0.03|0.582545|222|0.02721|200|0.015|0.289909||||||500|22||||
N|XNYS|202609|CRSP|ROUND|5000|LYNYN|16601|95421630.44|1718417|1674653|43560|204|43560|104|100|0|0|0|0|0|0.00377|0.000068|0.003792|0.000068|0.001782|0.000032|-0.014608|-0.000263|-0.094236|-0.001694|55.64166|0.061966|0.056876|0.001022|0.917855|8950|0.021131|0.012962|32659|0.019239|2155|0.036074|0.012967||||||54559|1027||||
N|XNYS|202609|CRSP|ROUND|50000|LNNNN|5|465381.5|8150|7543|607|0|0|0|0|0|607|0|0|0|-0.07|-0.001292|-0.16|-0.002953|-0.16|-0.002953|-0.17|-0.003138|-0.2|-0.003692|54.175||||||||||||||||||||1|1289|1183|6874.039729
N|XNYS|202609|CRSP|ROUND|50000|LNNYN|639|43965064.4|776044|775895|149|0|149|0|0|0|0|0|0|0|-0.05047|-0.000903|-0.008188|-0.000146|-0.005906|-0.000106|-0.368591|-0.006593|-0.547852|-0.0098|55.905805||||||||||||||||||||5|0|0|0.006232
N|XNYS|202609|CRSP|ROUND|50000|LNYNN|2|159432.84|2752|0|2752|0|1022|1730|0|0|0|0|0|0|0.145363|0.002508|0.157616|0.00272|-0.027086|-0.000467|-0.010879|-0.000188|-0.234949|-0.004054|57.951014|0.095138|0.046708|0.000806|0.490948|2752|0.024215|0.106065|0||0||||||||200|2552|2|0|0|0.106065
N|XNYS|202609|CRSP|ROUND|50000|LNYYN|715|46270486.6|811183|810238|945|0|945|0|0|0|0|0|0|0|-0.050127|-0.000917|-0.095608|-0.00175|-0.09945|-0.00182|-0.070434|-0.001289|-0.259852|-0.004756|54.63454|0.103598|0.044995|0.000824|0.434321|945|0.029302|0.013312|0||0||||||||2000|174|6|1103|1060|0.013312
N|XNYS|202609|CRSP|ROUND|50000|LYNNN|2|233899|4000|1494|1867|639|553|1245|708|0|0|0|0|0|0.032618|0.000557|0.015036|0.000257|0.000527|0.000009|0.007781|0.000133|0.026345|0.00045|58.568109|0.045491|0.178109|0.003041|3.915263|2|0.01|0.032661|606|0.134032|1898|0.087561|0.931985||||||200|506||||
N|XNYS|202609|CRSP|ROUND|50000|LYNYN|64|4905256.93|87961|86397|1462|102|1462|102|0|0|0|0|0|0|0.016196|0.000287|0.009316|0.000165|-0.036202|-0.000642|-0.042251|-0.000749|0.000997|0.000018|56.400802|0.041784|0.057653|0.001022|1.379801|491|0.014297|0.003009|505|0.184926|568|0.034208|0.025002||||||2600|361||||
N|XNYS|202609|CRSR|ODD|0|LNNNN|8525|905297.27|69638|64602|5036|0|345|511|340|500|499|665|1861|315|0.003856|0.0003|0.005481|0.000426|0.004813|0.000374|0.004486|0.000349|-0.00141|-0.00011|12.859926||||||||||||||||||||815|13194|7843|82478.307501
N|XNYS|202609|CRSR|ODD|0|LNNYN|20510|2542792.71|192514|191119|1395|0|1395|0|0|0|0|0|0|0|-0.012961|-0.000983|-0.017125|-0.001299|-0.019749|-0.001498|-0.023541|-0.001786|-0.02567|-0.001947|13.184301||||||||||||||||||||191|75|63|0.007571
N|XNYS|202609|CRSR|ODD|0|LNYNN|941|91048.86|7000|6366|634|0|309|224|34|6|16|18|27|0|0.002713|0.000204|0.003596|0.000271|0.005505|0.000414|0.007066|0.000532|0.010868|0.000818|13.281183|0.022871|0.000836|0.000063|0.036552|634|0.011017|4039.176913|0||0||||||||663|0|132|1745|1378|4039.176913
N|XNYS|202609|CRSR|ODD|0|LNYYN|13496|1668137.64|125700|121237|4463|0|4463|0|0|0|0|0|0|0|-0.002575|-0.000195|-0.003224|-0.000244|-0.008328|-0.000631|-0.014255|-0.001081|-0.0165|-0.001251|13.188861|0.03186|0.001633|0.000124|0.051269|4463|0.015113|0.009203|0||0||||||||4577|0|542|56|56|0.009203
N|XNYS|202609|CRSR|ODD|0|LYNNN|294|21041.35|1615|1277|338|0|243|78|17|0|0|0|0|0|0.010414|0.000789|0.012781|0.000969|0.011805|0.000895|0.00574|0.000435|0.000473|0.000036|13.192071|0.010355|0.010355|0.000785|1|0|||338|0.182649|0||||||||353|0||||
N|XNYS|202609|CRSR|ODD|0|LYNYN|8201|955901.58|72561|65883|6678|0|6678|0|0|0|0|0|0|0|-0.009674|-0.000744|-0.011399|-0.000877|-0.011466|-0.000882|-0.01324|-0.001019|-0.003071|-0.000236|12.993869|0.014218|0.010611|0.000817|0.746288|2020|0.007126|0.009264|4496|0.009112|162|0.014506|0.010866||||||6954|0||||
N|XNYS|202609|CRSR|ODD|1000|LNNNN|704|789248.83|59727|52892|6835|0|129|465|172|358|1293|860|2923|635|0.005384|0.000409|0.005741|0.000436|0.008967|0.000681|0.009206|0.000699|0.002674|0.000203|13.175968||||||||||||||||||||86|11861|7616|86592.387548
N|XNYS|202609|CRSR|ODD|1000|LNNYN|1876|2153437.65|162778|161981|797|0|797|0|0|0|0|0|0|0|-0.00473|-0.000352|-0.001769|-0.000132|-0.002585|-0.000193|0.017641|0.001314|0.025809|0.001923|13.422729||||||||||||||||||||13|10|10|0.008663
N|XNYS|202609|CRSR|ODD|1000|LNYNN|24|26812.13|2006|1996|10|0|10|0|0|0|0|0|0|0|0|0|-0.01|-0.000749|-0.02|-0.001497|-0.02|-0.001497|-0.02|-0.001497|13.36|0.02|0|0|0|10|0.01|0.013177|0||0||||||||92|0|1|553|391|0.013177
N|XNYS|202609|CRSR|ODD|1000|LNYYN|322|367356.72|28063|26016|2047|0|2047|0|0|0|0|0|0|0|0.003058|0.000234|0.006883|0.000526|0.007567|0.000578|0.009756|0.000746|-0.00682|-0.000521|13.084086|0.039614|0.008564|0.000655|0.21618|2047|0.015525|0.010567|0||0||||||||2580|0|29|130|130|0.010567
N|XNYS|202609|CRSR|ODD|1000|LYNNN|7|7960.49|588|491|97|0|97|0|0|0|0|0|0|0|0.018351|0.001358|0.018351|0.001358|0.018351|0.001358|0.027113|0.002006|0.026392|0.001952|13.517371|0.028557|-0.008557|-0.000633|-0.299639|90|0.02|0.000138|7|0.016004|0||||||||274|0||||
N|XNYS|202609|CRSR|ODD|1000|LYNYN|665|762216.67|57999|45529|12470|0|12470|0|0|0|0|0|0|0|-0.005422|-0.000411|-0.007037|-0.000533|-0.010613|-0.000805|-0.007473|-0.000567|0.000571|0.000043|13.191144|0.014651|0.013398|0.001016|0.91445|1916|0.006668|0.009684|10058|0.011341|496|0.01|0.001155||||||13754|0||||
N|XNYS|202609|CRSR|ODD|250|LNNNN|8754|4455518.57|338889|314760|24129|0|600|2298|1626|2083|4559|4571|7045|1347|0.006678|0.000507|0.006619|0.000503|0.005791|0.00044|0.005542|0.000421|0.001338|0.000102|13.161374||||||||||||||||||||615|54237|28339|64373.391595
N|XNYS|202609|CRSR|ODD|250|LNNYN|20471|12210691.38|937710|931614|6096|0|6096|0|0|0|0|0|0|0|-0.00958|-0.000735|-0.006544|-0.000502|-0.005938|-0.000455|-0.007938|-0.000609|-0.001038|-0.00008|13.038777||||||||||||||||||||153|670|569|0.00877
N|XNYS|202609|CRSR|ODD|250|LNYNN|557|271255.98|20566|18906|1660|0|867|342|106|50|129|93|73|0|0.010627|0.000795|0.008199|0.000614|0.012753|0.000955|0.015892|0.00119|-0.000277|-0.000021|13.359178|0.02597|0.003681|0.000276|0.14173|1660|0.011145|4813.9247|0||0||||||||1872|0|48|2853|1920|4813.9247
N|XNYS|202609|CRSR|ODD|250|LNYYN|8194|5071989.12|394459|380542|13917|0|13917|0|0|0|0|0|0|0|-0.001321|-0.000102|-0.001181|-0.000091|-0.000359|-0.000028|0.000609|0.000047|0.003029|0.000233|12.999412|0.032302|0.002084|0.00016|0.064509|13917|0.015109|0.011727|0||0||||||||14988|0|314|423|353|0.011727
N|XNYS|202609|CRSR|ODD|250|LYNNN|112|60948.07|4614|2247|2367|0|2037|293|37|0|0|0|0|0|0.010777|0.000811|0.005999|0.000452|0.010346|0.000779|0.009328|0.000702|0.008995|0.000677|13.283775|0.011741|0.011491|0.000865|0.978769|58|0.006466|0.008127|2301|0.128107|8|0.01|0.10437||||||2492|0||||
N|XNYS|202609|CRSR|ODD|250|LYNYN|6351|3975545.12|306952|276172|30780|0|30780|0|0|0|0|0|0|0|-0.004907|-0.000378|-0.003248|-0.00025|-0.006902|-0.000531|-0.004432|-0.000341|-0.005025|-0.000387|12.995504|0.01327|0.010976|0.000845|0.827102|6884|0.006308|0.011671|23355|0.009969|541|0.015|0.008691||||||33181|0||||
N|XNYS|202609|CRSR|ROUND|1000|LNNNN|18499|26094804.28|2006584|1937466|69055|0|4199|4770|3961|8037|11747|11784|22880|1677|0.00986|0.000756|0.011815|0.000906|0.012279|0.000942|0.010975|0.000842|0.009009|0.000691|13.039292||||||||||||||||||||568|143027|79731|44050.928322
N|XNYS|202609|CRSR|ROUND|1000|LNNYN|23795|60836995.73|4813580|4809979|3601|0|3601|0|0|0|0|0|0|0|-0.013885|-0.001048|-0.01333|-0.001006|-0.014385|-0.001086|-0.015532|-0.001172|-0.021136|-0.001595|13.247884||||||||||||||||||||43|541|516|0.006419
N|XNYS|202609|CRSR|ROUND|1000|LNYNN|245|346202.99|26394|24034|2360|0|1263|309|7|0|100|351|330|0|0.012309|0.000942|0.013682|0.001047|0.013936|0.001067|0.017822|0.001364|0.008703|0.000666|13.064059|0.028415|0.001102|0.000084|0.038771|2360|0.013657|36392.891413|0||0||||||||2493|0|18|1770|1251|36392.891413
N|XNYS|202609|CRSR|ROUND|1000|LNYYN|12735|30600109.01|2421997|2402385|19612|0|19612|0|0|0|0|0|0|0|0.001265|0.000097|0.00138|0.000106|0.000759|0.000058|0.006448|0.000496|0.005454|0.00042|12.996049|0.029581|0.003152|0.000243|0.106543|19612|0.013215|0.014015|0||0||||||||25767|253|187|450|350|0.014015
N|XNYS|202609|CRSR|ROUND|1000|LYNNN|60|93524.47|7099|4993|2106|0|1185|25|200|300|0|296|100|0|0.012564|0.000956|0.021871|0.001665|0.016676|0.001269|0.020836|0.001586|0.030655|0.002333|13.138229|0.007626|0.008575|0.000653|1.124533|0|||2006|14768.685069|100|0.01|0.000143||||||1900|396||||
N|XNYS|202609|CRSR|ROUND|1000|LYNYN|5416|10225933.29|786797|665603|121194|0|121194|0|0|0|0|0|0|0|-0.007672|-0.000588|-0.008789|-0.000674|-0.008231|-0.000631|-0.007698|-0.00059|-0.005718|-0.000438|13.048207|0.013671|0.012218|0.000936|0.893716|18166|0.006931|0.012346|99653|0.012506|3375|0.011218|0.005274||||||154654|1423||||
N|XNYS|202609|CRSR|ROUND|10000|LNNNN|10|110975.84|8353|5195|3158|0|0|0|0|0|2358|0|800|0|0.006254|0.00048|0.01088|0.000836|0.010032|0.00077|0.006232|0.000479|0.019142|0.00147|13.019856||||||||||||||||||||4|4134|3942|25596.379981
N|XNYS|202609|CRSR|ROUND|10000|LNNYN|15574|178089120.73|13221204|13221204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRSR|ROUND|10000|LNYYN|8451|95885919.66|7138894|7138073|821|0|821|0|0|0|0|0|0|0|0.015518|0.001186|0.015518|0.001186|0.008404|0.000643|0.006224|0.000476|0|0|13.078624|0.026918|0.002436|0.000186|0.090498|821|0.012241|0.010074|0||0||||||||5000|0|7|0|0|0.010074
N|XNYS|202609|CRSR|ROUND|10000|LYNYN|84|1166649.75|89589|84741|4848|0|4848|0|0|0|0|0|0|0|-0.01238|-0.000953|-0.015252|-0.001174|-0.008348|-0.000642|-0.017504|-0.001347|-0.022267|-0.001714|12.994277|0.012069|0.009612|0.00074|0.796445|997|0.006003|0.010478|3848|0.007273|3|0.01|0.000706||||||11059|581||||
N|XNYS|202609|CRSR|ROUND|20000|LNNYN|1136|25057378.28|1850607|1850508|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000749|-0.01|-0.000749|-0.02|-0.001499|-0.02|-0.001499|-0.02|-0.001499|13.345||||||||||||||||||||1|0|0|0.000214
N|XNYS|202609|CRSR|ROUND|20000|LNYYN|54|1266990.34|94774|94320|454|0|454|0|0|0|0|0|0|0|-0.00696|-0.000518|-0.009163|-0.000682|-0.011366|-0.000845|0.000969|0.000072|-0.006784|-0.000505|13.443062|0.021189|0.001189|0.000088|0.056133|454|0.01|0.013039|0||0||||||||4500|0|4|0|0|0.013039
N|XNYS|202609|CRSR|ROUND|20000|LYNYN|47|1322555.67|101862|100877|985|0|985|0|0|0|0|0|0|0|-0.047787|-0.003866|-0.064173|-0.005192|-0.057228|-0.00463|-0.064244|-0.005198|-0.034294|-0.002775|12.359701|0.011015|0.008985|0.000727|0.815668|200|0.005|0.010485|785|0.007519|0||||||||6092|300||||
N|XNYS|202609|CRSR|ROUND|200000|LYNYN|1|222585|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRSR|ROUND|5000|LNNNN|157|1024749.89|80174|73912|6262|0|0|0|0|2594|464|1000|1704|500|0.00623|0.000475|0.011543|0.00088|0.003713|0.000283|0.007387|0.000563|0.001241|0.000095|13.110563||||||||||||||||||||16|11646|6666|40264.637252
N|XNYS|202609|CRSR|ROUND|5000|LNNYN|24257|164075165.21|12767136|12767136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRSR|ROUND|5000|LNYYN|11769|88651337.6|6869509|6867332|2177|0|2177|0|0|0|0|0|0|0|0.008342|0.000645|0.010657|0.000825|0.009008|0.000697|-0.015921|-0.001232|-0.024446|-0.001892|12.924042|0.034773|0.005549|0.000429|0.159577|2177|0.014612|0.014894|0||0||||||||6300|0|12|4|4|0.014894
N|XNYS|202609|CRSR|ROUND|5000|LYNYN|204|1425277.07|107878|95580|12298|0|12298|0|0|0|0|0|0|0|-0.005926|-0.000446|-0.006541|-0.000492|-0.001393|-0.000105|0.001579|0.000119|-0.006206|-0.000467|13.293069|0.014971|0.013452|0.001012|0.898539|1367|0.008771|0.010273|10616|0.010378|315|0.008413|0.006908||||||20203|106||||
N|XNYS|202609|CRSR|ROUND|50000|LNNYN|17|1243153.03|94551|94252|299|0|299|0|0|0|0|0|0|0|-0.03|-0.002499|-0.02|-0.001666|-0.03|-0.002499|-0.03|-0.002499|-0.02|-0.001666|12.005||||||||||||||||||||1|0|0|0.000147
N|XNYS|202609|CRSR|ROUND|50000|LNYYN|11|801137.86|60864|60064|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000768|-0.005|-0.000384|0.025|0.00192|0.04|0.003072|0.015|0.001152|13.02|0.02|-0.01|-0.000768|-0.5|800|0.015|0.005979|0||0||||||||800|100|2|0|0|0.005979
N|XNYS|202609|CRSR|ROUND|50000|LYNYN|32|2315985.24|175955|174907|1048|0|1048|0|0|0|0|0|0|0|-0.018206|-0.00141|-0.006565|-0.000509|0.021718|0.001682|-0.008817|-0.000683|0.029542|0.002288|12.909656|0.019542|0.000458|0.000035|0.023438|600|0.016667|0.018612|448|0.012483|0||||||||2600|80||||
N|XNYS|202609|CRT|ODD|0|LNNNN|1361|50352.89|4185|3725|450|0|26|44|14|8|9|3|79|267|-0.020156|-0.001691|-0.021711|-0.001821|-0.017622|-0.001478|0.003822|0.000321|0.023156|0.001942|11.921144||||||||||||||||||||114|590|116|1459685.818764
N|XNYS|202609|CRT|ODD|0|LNNYN|916|27970.47|2299|2021|278|0|278|0|0|0|0|0|0|0|-0.112482|-0.00925|-0.113273|-0.009315|-0.110791|-0.009111|-0.091079|-0.00749|-0.08741|-0.007188|12.16027||||||||||||||||||||51|0|0|0.010222
N|XNYS|202609|CRT|ODD|0|LNYNN|107|4620.48|378|178|200|0|78|42|0|13|11|2|4|50|0.12185|0.009976|0.1373|0.01124|0.11455|0.009378|0.11275|0.009231|0.1033|0.008457|12.2149|0.3422|0.1292|0.010577|0.377557|200|0.1065|684953.897271|0||0||||||||202|0|39|76|19|684953.897271
N|XNYS|202609|CRT|ODD|0|LNYYN|589|43669.62|3555|2846|709|0|709|0|0|0|0|0|0|0|0.074429|0.006172|0.070155|0.005817|0.068054|0.005643|0.066234|0.005492|0.095698|0.007935|12.059584|0.302807|0.074965|0.006216|0.247566|709|0.113921|0.009802|0||0||||||||734|0|169|0|0|0.009802
N|XNYS|202609|CRT|ODD|0|LYNNN|4|480.07|41|0|41|0|41|0|0|0|0|0|0|0|0.079512|0.006725|0.079512|0.006725|0.103902|0.008788|0.103902|0.008788|0.15|0.012687|11.823171|0.228293|0.08878|0.007509|0.388889|29|0.098621|0.01692|12|0.013591|0||||||||41|0||||
N|XNYS|202609|CRT|ODD|0|LYNYN|148|15113.7|1257|129|1114|14|1114|14|0|0|0|0|0|0|0.095417|0.007929|0.095878|0.007967|0.098174|0.008158|0.092624|0.007697|0.07766|0.006454|12.033644|0.147074|0.122101|0.010147|0.830199|601|0.024035|0.011015|491|0.035704|36|0.01|0.010674||||||1128|0||||
N|XNYS|202609|CRT|ODD|1000|LNNNN|28|29753.47|2442|1640|802|0|90|98|0|0|0|0|256|358|0.08697|0.007162|0.086883|0.007155|0.089115|0.007339|0.109875|0.009049|0.173728|0.014308|12.142438||||||||||||||||||||9|360|229|2047261.418163
N|XNYS|202609|CRT|ODD|1000|LNNYN|14|16026.02|1304|1133|171|0|171|0|0|0|0|0|0|0|-0.076316|-0.006023|-0.137895|-0.010883|0.023158|0.001828|0.023158|0.001828|0.023158|0.001828|12.670263||||||||||||||||||||2|0|0|0.008077
N|XNYS|202609|CRT|ODD|1000|LNYNN|3|3132|270|84|186|0|90|0|0|0|0|0|0|96|0.016129|0.001367|0.016129|0.001367|0.016129|0.001367|0.016129|0.001367|0.013871|0.001176|11.795968|0.259677|0.066129|0.005606|0.254658|186|0.096774|5053059.510886|0||0||||||||270|0|3|109|28|5053059.510886
N|XNYS|202609|CRT|ODD|1000|LNYYN|15|16292.26|1356|1078|278|0|278|0|0|0|0|0|0|0|0.101151|0.008992|0.101151|0.008992|0.101151|0.008992|0.097914|0.008704|0.097914|0.008704|11.249101|0.182374|0.110863|0.009855|0.60789|278|0.035755|0.009779|0||0||||||||278|0|3|0|0|0.009779
N|XNYS|202609|CRT|ODD|1000|LYNYN|23|25401.53|2075|649|1426|0|1426|0|0|0|0|0|0|0|0.092896|0.007564|0.097518|0.00794|0.095638|0.007787|0.074215|0.006043|0.061872|0.005038|12.28148|0.175203|0.15791|0.012858|0.901297|806|0.015298|0.009432|620|0.012316|0||||||||1426|0||||
N|XNYS|202609|CRT|ODD|250|LNNNN|291|134847.14|11022|9065|1957|0|283|317|0|46|0|50|243|1018|0.023183|0.001918|0.027307|0.00226|0.038447|0.003181|0.047328|0.003916|0.060731|0.005026|12.084443||||||||||||||||||||47|1272|594|1812000.576231
N|XNYS|202609|CRT|ODD|250|LNNYN|174|77458.19|6349|5892|457|0|457|0|0|0|0|0|0|0|-0.081904|-0.006879|-0.076915|-0.00646|-0.080197|-0.006736|-0.073982|-0.006214|-0.085361|-0.00717|11.905832||||||||||||||||||||9|0|0|0.007197
N|XNYS|202609|CRT|ODD|250|LNYNN|24|12983.14|1065|228|837|0|372|56|10|52|0|0|81|266|0.012664|0.001042|0.03172|0.002611|-0.00687|-0.000565|-0.017873|-0.001471|-0.00828|-0.000681|12.150448|0.250119|0.054182|0.004459|0.216623|837|0.097969|372796.83223|0||0||||||||869|0|20|139|102|372796.83223
N|XNYS|202609|CRT|ODD|250|LNYYN|78|38316.12|3160|1684|1476|0|1476|0|0|0|0|0|0|0|0.072114|0.005968|0.051077|0.004227|0.050047|0.004142|0.034302|0.002839|0.040136|0.003321|12.084035|0.225725|0.107134|0.008866|0.474623|1476|0.059295|0.009084|0||0||||||||1499|0|36|0|0|0.009084
N|XNYS|202609|CRT|ODD|250|LYNYN|113|63548.88|5292|1261|3968|63|3968|63|0|0|0|0|0|0|0.101985|0.00844|0.100553|0.008321|0.093337|0.007724|0.086363|0.007147|0.094743|0.007841|12.083757|0.180846|0.152724|0.012639|0.844497|2067|0.027789|0.011774|1888|0.037225|76|0.01|0.003079||||||4057|0||||
N|XNYS|202609|CRT|ROUND|1000|LNNNN|2699|3515963.29|289533|273647|15641|0|1304|1338|100|550|345|1012|3847|7145|-0.026844|-0.002217|-0.012324|-0.001018|-0.012121|-0.001001|0.00796|0.000657|0.004693|0.000388|12.109134||||||||||||||||||||140|14327|7079|1095759.864409
N|XNYS|202609|CRT|ROUND|1000|LNNYN|708|1058279.81|88185|87785|400|0|400|0|0|0|0|0|0|0|-0.2589|-0.0211|-0.2364|-0.019267|-0.2439|-0.019878|-0.2739|-0.022323|-0.2739|-0.022323|12.27||||||||||||||||||||2|0|0|0.012178
N|XNYS|202609|CRT|ROUND|1000|LNYNN|46|86034.93|7158|3842|3316|0|1299|250|222|107|0|0|100|1338|0.026324|0.002205|0.051435|0.004309|0.029255|0.002451|0.034315|0.002874|0.014677|0.001229|11.93802|0.235672|0.051535|0.004317|0.218672|3316|0.092069|1429492.771266|0||0||||||||2712|704|18|1693|1183|1429492.771266
N|XNYS|202609|CRT|ROUND|1000|LNYYN|2895|3609582.28|303063|299488|3575|0|3575|0|0|0|0|0|0|0|0.102403|0.008448|0.111508|0.009199|0.107894|0.008901|0.084411|0.006963|0.045105|0.003721|12.121993|0.25969|0.189614|0.015642|0.730157|3575|0.035038|0.009961|0||0||||||||4207|393|35|1|0|0.009961
N|XNYS|202609|CRT|ROUND|1000|LYNNN|1|1890|150|0|150|0|150|0|0|0|0|0|0|0|0.36|0.028081|0.36|0.028081|0.36|0.028081|0.36|0.028081|0.3|0.023401|12.82|0.44|0.36|0.028081|0.818182|150|0.04|0.013492|0||0||||||||150|0||||
N|XNYS|202609|CRT|ROUND|1000|LYNYN|2770|3597854.39|301809|273161|28317|331|28317|331|0|0|0|0|0|0|0.015693|0.001296|0.002639|0.000218|-0.003765|-0.000311|-0.011743|-0.00097|-0.006028|-0.000498|12.104426|0.159209|0.146876|0.012134|0.922531|7045|0.02598|0.021448|21067|0.018045|536|0.011866|0.003524||||||28593|1616||||
N|XNYS|202609|CRT|ROUND|10000|LNNNN|30|399343.55|33710|25466|8244|0|0|0|154|1000|0|0|2200|4890|0.122511|0.009841|0.098187|0.007887|0.095613|0.00768|0.104625|0.008404|0.18447|0.014818|12.448781||||||||||||||||||||9|5935|4111|1066111.983002
N|XNYS|202609|CRT|ROUND|10000|LNNYN|23|286383.04|23106|23106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRT|ROUND|10000|LNYNN|7|88301.53|7470|4325|3145|0|1033|680|0|0|0|0|0|1432|0.018944|0.001583|0.044232|0.003696|0.074102|0.006192|0.075955|0.006347|0.064305|0.005373|11.96786|0.21069|0.088878|0.007426|0.421841|3145|0.060906|4425705.148329|0||0||||||||1100|2113|4|2824|2623|4425705.148329
N|XNYS|202609|CRT|ROUND|10000|LNYYN|14|176086.86|14141|14141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRT|ROUND|10000|LYNYN|21|287601.6|23287|8526|14761|0|14761|0|0|0|0|0|0|0|-0.002923|-0.000234|-0.039421|-0.003155|-0.031822|-0.002547|-0.030581|-0.002448|-0.05928|-0.004745|12.493599|0.167302|0.167949|0.013443|1.003871|695|0.01|0.02016|12893|0.007932|1173|0.01|0.013622||||||14806|477||||
N|XNYS|202609|CRT|ROUND|20000|LNNNN|34|1111999.51|93348|73829|19172|0|3350|1625|0|0|6791|1371|1729|4306|0.007719|0.000634|0.007857|0.000646|-0.000895|-0.000074|-0.026453|-0.002175|-0.059088|-0.004857|12.164789||||||||||||||||||||8|12422|11968|808963.838281
N|XNYS|202609|CRT|ROUND|20000|LNNYN|2|42019.24|3376|3376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRT|ROUND|20000|LNYNN|8|264341|21905|12000|9905|0|1|2016|0|0|2405|0|0|5483|-0.000948|-0.000078|-0.000976|-0.000081|-0.000976|-0.000081|-0.040946|-0.003387|0.030391|0.002514|12.089955|0.192882|0.103988|0.008601|0.539126|9905|0.044447|3244217.893024|0||0||||||||6005|3900|4|4625|3916|3244217.893024
N|XNYS|202609|CRT|ROUND|20000|LNYYN|3|72890.14|5684|5659|25|0|25|0|0|0|0|0|0|0|-0.02|-0.001544|0|0|-0.27|-0.020849|-0.28|-0.021622|-0.26|-0.020077|12.95|0.1|0.04|0.003089|0.4|25|0.03|0.009717|0||0||||||||1666|0|1|0|0|0.009717
N|XNYS|202609|CRT|ROUND|20000|LYNYN|15|415889.98|34242|9704|24538|0|24538|0|0|0|0|0|0|0|-0.035112|-0.002876|-0.050079|-0.004102|-0.039155|-0.003207|-0.002766|-0.000227|0.003959|0.000324|12.207547|0.152265|0.151559|0.012415|0.995359|289|0.03|0.018829|24249|0.006363|0||||||||27493|24||||
N|XNYS|202609|CRT|ROUND|5000|LNNNN|34|219039.46|18614|13606|4739|0|348|100|4|0|496|155|148|3488|-0.03966|-0.003381|-0.037128|-0.003165|-0.023469|-0.002001|-0.010462|-0.000892|-0.011156|-0.000951|11.731501||||||||||||||||||||11|3519|3006|1593885.571322
N|XNYS|202609|CRT|ROUND|5000|LNNYN|8|58043.75|4795|4795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRT|ROUND|5000|LNYNN|7|49914.25|4152|2371|1781|0|0|0|188|108|632|0|853|0|-0.223638|-0.018591|-0.213127|-0.017717|-0.181477|-0.015086|-0.174177|-0.014479|-0.158725|-0.013195|12.029537|0.255401|0.086755|0.007212|0.339679|1781|0.084323|30028.51355|0||0||||||||1600|750|5|619|619|30028.51355
N|XNYS|202609|CRT|ROUND|5000|LNYYN|25|170227.03|14055|13312|743|0|743|0|0|0|0|0|0|0|-0.061117|-0.004974|0.097564|0.007941|0.121736|0.009908|-0.076124|-0.006196|0.113015|0.009198|12.286501|0.436151|0.14105|0.01148|0.323397|743|0.14755|0.016501|0||0||||||||1400|110|4|0|0|0.016501
N|XNYS|202609|CRT|ROUND|5000|LYNYN|37|243429.94|20378|6843|13535|0|13535|0|0|0|0|0|0|0|0.097028|0.008184|0.114035|0.009619|0.099221|0.008369|0.065962|0.005564|0.044913|0.003788|11.855435|0.174897|0.172385|0.014541|0.985637|584|0.02911|0.025152|12951|0.016376|0||||||||12789|2125||||
N|XNYS|202609|CRT|ROUND|50000|LNNNN|7|490786.86|40323|31312|8796|0|0|0|0|0|0|0|4743|4053|-0.090541|-0.007383|0.007474|0.000609|0.003962|0.000323|0.003962|0.000323|-0.015285|-0.001246|12.263279||||||||||||||||||||2|8804|8800|465011.986921
N|XNYS|202609|CRT|ROUND|50000|LNYNN|1|63000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRT|ROUND|50000|LNYYN|1|121077|9900|9814|86|0|86|0|0|0|0|0|0|0|-0.29|-0.023722|-0.3|-0.02454|-0.3|-0.02454|-0.3|-0.02454|-0.3|-0.02454|12.225|0.53|0.01|0.000818|0.018868|86|0.26|0.015394|0||0||||||||100|0|1|0|0|0.015394
N|XNYS|202609|CRT|ROUND|50000|LYNYN|2|136618.08|12256|11919|337|0|337|0|0|0|0|0|0|0|0.071958|0.006658|0.080534|0.007452|0.071039|0.006573|0.071039|0.006573|-0.097448|-0.009017|10.807493|0.276469|0.274985|0.025444|0.994633|17|0.014706|0.014768|320|0.023471|0||||||||400|20||||
N|XNYS|202609|CRTC|ODD|0|LNNNN|14|611.5|15|14|1|0|0|0|1|0|0|0|0|0|-0.08|-0.001955|-0.08|-0.001955|0.04|0.000978|0.03|0.000733|-0.01|-0.000244|40.915||||||||||||||||||||1|3|3|4.349715
N|XNYS|202609|CRTC|ODD|0|LNNYN|12|1473.63|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRTC|ODD|0|LNYYN|7|780.38|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRTC|ODD|1000|LNNNN|3|4531.3|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRTC|ODD|1000|LNNYN|22|49122.19|1207|1207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRTC|ODD|1000|LNYYN|27|54649.11|1329|1329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRTC|ODD|1000|LYNYN|2|3428.4|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRTC|ODD|250|LNNNN|4|2807.17|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRTC|ODD|250|LNNYN|14|8565.39|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRTC|ODD|250|LNYYN|13|8524.44|208|194|14|0|14|0|0|0|0|0|0|0|0.15|0.003639|0.15|0.003639|0.15|0.003639|0.15|0.003639|-0.07|-0.001698|41.225|0.17|0.15|0.003639|0.882353|14|0.01|0.005223|0||0||||||||14|0|1|0|0|0.005223
N|XNYS|202609|CRTC|ROUND|1000|LNNYN|33|138709.88|3372|3372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRTC|ROUND|1000|LNYYN|174|720561.8|17489|17489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRTC|ROUND|1000|LYNYN|21|87803.71|2129|2128|1|0|1|0|0|0|0|0|0|0|0.08|0.001955|0.08|0.001955|-0.04|-0.000978|-0.03|-0.000733|0.01|0.000244|40.915|0.17|0.17|0.004155|1|0|||1|0.018293|0||||||||100|0||||
N|XNYS|202609|CRTC|ROUND|10000|LNNYN|4|47792.99|1159|1159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRTC|ROUND|10000|LNYYN|38|624088.92|15138|14938|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|-0.05|-0.00121|-0.05|-0.00121|41.335|0.03|0.01|0.000242|0.333333|200|0.01|0.016532|0||0||||||||300|0|1|0|0|0.016532
N|XNYS|202609|CRTC|ROUND|10000|LYNYN|14|230724|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRTC|ROUND|20000|LNYYN|42|1483556|35800|35800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRTC|ROUND|20000|LYNYN|2|74808|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRTC|ROUND|5000|LNNYN|15|101580.2|2492|2492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRTC|ROUND|5000|LNYYN|19|146261.67|3534|3334|200|0|200|0|0|0|0|0|0|0|0.15|0.003639|0.15|0.003639|0.15|0.003639|0.15|0.003639|-0.07|-0.001698|41.225|0.17|0.15|0.003639|0.882353|200|0.01|0.015833|0||0||||||||200|0|1|0|0|0.015833
N|XNYS|202609|CRTC|ROUND|5000|LYNYN|10|67889.28|1643|1643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRTC|ROUND|50000|LNNYN|1|57722|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRTO|ODD|0|LNNNN|1618|87127.55|5163|4869|294|0|22|29|4|3|14|71|91|60|-0.009864|-0.000594|-0.011463|-0.00069|-0.013027|-0.000785|-0.01068|-0.000643|0.000408|0.000025|16.605697||||||||||||||||||||85|541|359|157222.790691
N|XNYS|202609|CRTO|ODD|0|LNNYN|10368|1593937.87|93185|92972|213|0|213|0|0|0|0|0|0|0|-0.026103|-0.001547|-0.024601|-0.001458|-0.012394|-0.000734|-0.012629|-0.000748|-0.067934|-0.004025|16.876737||||||||||||||||||||31|10|10|0.005657
N|XNYS|202609|CRTO|ODD|0|LNYNN|361|14207.79|848|795|53|0|41|4|0|0|1|6|0|1|0.001887|0.000117|0.005283|0.000328|-0.001698|-0.000105|-0.001698|-0.000105|0.032453|0.002014|16.111321|0.038868|0.010377|0.000644|0.26699|53|0.014245|37169.434452|0||0||||||||53|0|25|74|53|37169.434452
N|XNYS|202609|CRTO|ODD|0|LNYYN|6898|1075453.86|62881|61763|1118|0|1118|0|0|0|0|0|0|0|-0.014374|-0.000837|-0.0172|-0.001002|-0.019597|-0.001142|-0.01356|-0.00079|-0.044284|-0.002579|17.168135|0.105394|0.005769|0.000336|0.05474|1118|0.049812|0.00735|0||0||||||||1179|0|168|2|2|0.00735
N|XNYS|202609|CRTO|ODD|0|LYNNN|5|571.37|33|29|4|0|4|0|0|0|0|0|0|0|0.02|0.001128|0.02|0.001128|-0.01|-0.000564|0.06|0.003385|0.03|0.001693|17.725|0.01|0.01|0.000564|1|0|||4|0.056071|0||||||||4|0||||
N|XNYS|202609|CRTO|ODD|0|LYNYN|716|91648.95|5441|5057|384|0|384|0|0|0|0|0|0|0|0.052318|0.003176|0.05375|0.003263|0.065052|0.00395|0.058984|0.003581|0.038568|0.002342|16.470938|0.055625|0.038854|0.002359|0.698502|176|0.018295|0.009512|208|0.010682|0||||||||389|0||||
N|XNYS|202609|CRTO|ODD|1000|LNNNN|197|253312.44|15362|14993|369|0|0|170|0|99|0|97|1|2|0.013035|0.000762|0.010434|0.00061|-0.001518|-0.000089|-0.009106|-0.000533|0.009675|0.000566|17.09855||||||||||||||||||||5|1052|855|6470.535298
N|XNYS|202609|CRTO|ODD|1000|LNNYN|3209|3577809.78|209430|209295|135|0|135|0|0|0|0|0|0|0|-0.04|-0.002295|-0.044667|-0.002563|-0.055333|-0.003175|-0.023333|-0.001339|0.004667|0.000268|17.427||||||||||||||||||||2|20|20|0.013846
N|XNYS|202609|CRTO|ODD|1000|LNYNN|21|27452.99|1671|1566|105|0|10|0|0|0|0|0|95|0|-0.000476|-0.000027|-0.000476|-0.000027|-0.004286|-0.000247|-0.003333|-0.000192|-0.003333|-0.000192|17.318571|0.028571|0.006667|0.000385|0.233333|105|0.010952|79837.35851|0||0||||||||175|0|2|183|183|79837.35851
N|XNYS|202609|CRTO|ODD|1000|LNYYN|2014|2239368.64|130923|129255|1668|0|1668|0|0|0|0|0|0|0|-0.010432|-0.000617|-0.017644|-0.001044|-0.022062|-0.001305|-0.022476|-0.00133|-0.021571|-0.001276|16.899838|0.04952|0.009083|0.000537|0.183414|1668|0.020219|0.007526|0||0||||||||1760|0|26|77|77|0.007526
N|XNYS|202609|CRTO|ODD|1000|LYNYN|293|350855.82|20748|17797|2951|0|2951|0|0|0|0|0|0|0|0.002365|0.000139|0.002952|0.000174|-0.000224|-0.000013|0.000874|0.000052|-0.000807|-0.000048|16.956371|0.038062|0.032009|0.001888|0.84099|785|0.011376|0.012054|2166|0.006661|0||||||||3077|0||||
N|XNYS|202609|CRTO|ODD|250|LNNNN|545|291506.91|17418|16096|1322|0|80|118|133|41|174|91|336|349|-0.005363|-0.000319|-0.002481|-0.000148|-0.005446|-0.000324|0.008896|0.00053|-0.000333|-0.00002|16.797678||||||||||||||||||||47|2070|1219|391420.668153
N|XNYS|202609|CRTO|ODD|250|LNNYN|5777|3920982.52|234473|234154|319|0|319|0|0|0|0|0|0|0|0.002163|0.000133|0.005549|0.00034|0.00442|0.000271|0.002821|0.000173|0.002508|0.000154|16.302915||||||||||||||||||||8|43|43|0.008051
N|XNYS|202609|CRTO|ODD|250|LNYNN|57|31481.46|1889|1828|61|0|18|0|43|0|0|0|0|0|0.071967|0.004381|0.074918|0.00456|0.104426|0.006357|0.08918|0.005429|0.047869|0.002914|16.428115|0.027049|0.001148|0.00007|0.042424|61|0.012951|1.241778|0||0||||||||61|0|2|250|132|1.241778
N|XNYS|202609|CRTO|ODD|250|LNYYN|2294|1744083.03|104631|102764|1867|0|1867|0|0|0|0|0|0|0|0.005185|0.000311|0.004821|0.00029|-0.007772|-0.000467|-0.005426|-0.000326|-0.03925|-0.002357|16.65049|0.079063|0.013889|0.000834|0.175666|1867|0.032587|0.009444|0||0||||||||1882|0|49|0|0|0.009444
N|XNYS|202609|CRTO|ODD|250|LYNNN|1|713.8|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRTO|ODD|250|LYNYN|343|244845.18|14890|12550|2340|0|2340|0|0|0|0|0|0|0|0.012209|0.000744|0.010252|0.000625|0.016051|0.000979|0.014889|0.000908|0.01059|0.000646|16.402156|0.053534|0.028244|0.001722|0.52758|1119|0.027998|0.013778|1067|0.010474|154|0.011299|0.007644||||||2424|0||||
N|XNYS|202609|CRTO|ROUND|1000|LNNNN|863|1585562.41|89606|85649|3957|0|228|182|90|100|300|405|2235|417|0.008792|0.000524|0.006995|0.000417|0.008764|0.000523|0.008469|0.000505|-0.002517|-0.00015|16.771564||||||||||||||||||||34|4071|2799|140417.101595
N|XNYS|202609|CRTO|ROUND|1000|LNNYN|4178|13661084.05|789505|789240|265|0|265|0|0|0|0|0|0|0|-0.024151|-0.001458|-0.018113|-0.001093|0.000755|0.000046|0.009434|0.000569|0.033962|0.00205|16.569906||||||||||||||||||||3|0|0|0.013114
N|XNYS|202609|CRTO|ROUND|1000|LNYNN|3|5478.64|316|216|100|0|0|0|100|0|0|0|0|0|0.04|0.002366|0.04|0.002366|0.04|0.002366|0.04|0.002366|0.04|0.002366|16.905|0.05|0.01|0.000592|0.2|100|0.02|2.953543|0||0||||||||100|0|1|18|0|2.953543
N|XNYS|202609|CRTO|ROUND|1000|LNYYN|7511|17593269.43|1029948|1025990|3958|0|3958|0|0|0|0|0|0|0|0.012428|0.000745|0.012832|0.000769|0.004176|0.00025|0.00927|0.000556|-0.006412|-0.000384|16.684285|0.055018|0.016493|0.000989|0.29978|3958|0.019262|0.012088|0||0||||||||4933|162|38|0|0|0.012088
N|XNYS|202609|CRTO|ROUND|1000|LYNNN|1|3040|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001316|-0.02|-0.001316|-0.03|-0.001974|-0.03|-0.001974|-0.08|-0.005265|15.195|0.01|0.01|0.000658|1|0|||200|0.010382|0||||||||200|0||||
N|XNYS|202609|CRTO|ROUND|1000|LYNYN|6726|11870871.37|697475|685213|12262|0|12262|0|0|0|0|0|0|0|-0.002697|-0.00016|0.00145|0.000086|-0.002002|-0.000119|-0.005021|-0.000298|-0.00055|-0.000033|16.830114|0.043036|0.036584|0.002174|0.850069|2297|0.019521|0.011008|9437|0.011322|528|0.01|0.003351||||||13720|390||||
N|XNYS|202609|CRTO|ROUND|10000|LNNNN|3|41145.48|2423|1723|700|0|0|0|0|0|0|0|700|0|0.04|0.002282|0.04|0.002282|0.04|0.002282|0.03|0.001711|0.02|0.001141|17.53||||||||||||||||||||1|1300|689|88291.044849
N|XNYS|202609|CRTO|ROUND|10000|LNNYN|283|3057051.36|174154|174154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRTO|ROUND|10000|LNYYN|625|6985252.11|400401|399861|540|0|540|0|0|0|0|0|0|0|0.001852|0.000106|0.009259|0.00053|0.002963|0.00017|0.007407|0.000424|0.041852|0.002395|17.473333|0.043704|0|0|0|540|0.021852|0.017118|0||0||||||||1300|0|3|0|0|0.017118
N|XNYS|202609|CRTO|ROUND|10000|LYNYN|68|1024575.58|59245|58020|1225|0|1225|0|0|0|0|0|0|0|-0.022041|-0.001273|-0.034286|-0.00198|-0.018776|-0.001084|-0.01449|-0.000837|0.006122|0.000353|17.319694|0.020612|0.013265|0.000766|0.643564|200|0.0225|0.011439|1025|0.004858|0||||||||1000|525||||
N|XNYS|202609|CRTO|ROUND|20000|LNNYN|3|106328.87|6163|6163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRTO|ROUND|20000|LNYNN|1|35542.92|2227|2144|83|0|0|0|83|0|0|0|0|0|-0.04|-0.002506|-0.06|-0.003759|0|0|0|0|0.03|0.00188|15.96|0.08|0|0|0|83|0.04|1.409973|0||0||||||||1500|0|1|83|83|1.409973
N|XNYS|202609|CRTO|ROUND|20000|LNYYN|2332|77935949.16|4457587|4455747|1840|0|1840|0|0|0|0|0|0|0|-0.002283|-0.000131|-0.002065|-0.000119|0.003152|0.000181|0.007826|0.000449|0.034239|0.001965|17.420543|0.069783|-0.007717|-0.000443|-0.110592|1840|0.03875|0.017089|0||0||||||||8074|60|15|0|0|0.017089
N|XNYS|202609|CRTO|ROUND|20000|LYNYN|239|5502410.52|316090|316060|30|0|30|0|0|0|0|0|0|0|-0.12|-0.007509|-0.12|-0.007509|-0.12|-0.007509|-0.05|-0.003129|-0.04|-0.002503|15.98|0.04|0.04|0.002503|1|0|||30|0.006084|0||||||||100|0||||
N|XNYS|202609|CRTO|ROUND|5000|LNNNN|8|56025.64|3413|1265|2148|0|0|0|0|0|0|900|900|348|0.009777|0.000616|0.008156|0.000514|0.007709|0.000486|0.006089|0.000384|0.011676|0.000736|15.861453||||||||||||||||||||5|2082|1982|98847.014011
N|XNYS|202609|CRTO|ROUND|5000|LNNYN|8605|56692321.91|3364942|3364342|600|0|600|0|0|0|0|0|0|0|-0.024667|-0.00142|-0.028667|-0.00165|-0.032|-0.001842|-0.027333|-0.001573|-0.124667|-0.007175|17.374333||||||||||||||||||||3|0|0|0.008979
N|XNYS|202609|CRTO|ROUND|5000|LNYYN|3814|27654496.63|1634247|1632977|1270|0|1270|0|0|0|0|0|0|0|0.022913|0.001304|0.01378|0.000784|0.033071|0.001882|0.028819|0.00164|0.01811|0.00103|17.576102|0.078504|0.020709|0.001178|0.263791|1270|0.028898|0.0122|0||0||||||||2300|90|10|0|0|0.0122
N|XNYS|202609|CRTO|ROUND|5000|LYNYN|161|1215614.78|70791|68977|1814|0|1814|0|0|0|0|0|0|0|0.00215|0.000126|-0.009989|-0.000585|-0.008357|-0.00049|-0.003269|-0.000192|0.027409|0.001607|17.061103|0.043495|0.025292|0.001482|0.581496|741|0.022281|0.019166|1073|0.012989|0||||||||2193|526||||
N|XNYS|202609|CRTO|ROUND|50000|LNYYN|3|195611|11200|11000|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001142|0.05|0.002856|0.03|0.001713|0.15|0.008567|0.17|0.009709|17.51|0.1|0|0|0|200|0.05|0.024694|0||0||||||||300|0|1|0|0|0.024694
N|XNYS|202609|CRTO|ROUND|50000|LYNYN|15|916348.41|55911|55911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRUC|ODD|0|LNNNN|1|13.12|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRUC|ODD|0|LNNYN|3|150.35|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRUC|ODD|0|LNYYN|11|724.21|54|53|1|0|1|0|0|0|0|0|0|0|0.02|0.00147|0.02|0.00147|0.02|0.00147|0.11|0.008082|0.1|0.007348|13.61|0.04|0.02|0.00147|0.5|1|0.01|0.012558|0||0||||||||1|0|1|0|0|0.012558
N|XNYS|202609|CRUC|ODD|0|LYNYN|2|68.3|5|2|3|0|3|0|0|0|0|0|0|0|0.08|0.005806|0.08|0.005806|0.04|0.002903|0.03|0.002177|0.06|0.004354|13.78|0.08|0.08|0.005806|1|0|||3|0.017047|0||||||||3|0||||
N|XNYS|202609|CRUC|ODD|1000|LNNYN|1|1108.05|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRUC|ODD|250|LNYYN|5|1489.07|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRUC|ROUND|1000|LNNNN|1189|1957942|149500|149400|100|0|0|0|0|0|100|0|0|0|-0.23|-0.017248|-0.23|-0.017248|-0.23|-0.017248|-0.32|-0.023997|0.12|0.008999|13.335||||||||||||||||||||1|417|109|1979.848619
N|XNYS|202609|CRUC|ROUND|1000|LNNYN|1|1411|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRUC|ROUND|1000|LNYNN|29|51236|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRUC|ROUND|1000|LNYYN|13|34753.91|2619|2619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRUC|ROUND|1000|LYNYN|11|19794.78|1473|1173|300|0|300|0|0|0|0|0|0|0|0.156667|0.011952|0.156667|0.011952|0.156667|0.011952|0.166667|0.012715|-0.35|-0.026701|13.108333|0.236667|0.156667|0.011952|0.661972|200|0.06|0.016087|100|0.01977|0||||||||300|0||||
N|XNYS|202609|CRUC|ROUND|10000|LNYYN|2|26302.66|2001|2001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRUC|ROUND|5000|LNNNN|28090|228209056|17242300|17241097|1203|0|0|0|0|0|700|0|503|0|-0.150657|-0.012368|-0.144838|-0.01189|-0.121463|-0.009971|-0.138894|-0.011402|-0.154763|-0.012705|12.181081||||||||||||||||||||3|8668|4704|36677.990228
N|XNYS|202609|CRUC|ROUND|5000|LNNYN|2|10772|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRUC|ROUND|5000|LNYNN|575|4665090|353300|353300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|116|109|
N|XNYS|202609|CRUC|ROUND|5000|LNYYN|1|7554|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRUC|ROUND|5000|LYNYN|2|15854|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.156923|0.012784|0.151538|0.012346|0.13|0.010591|0.146154|0.011907|0.161538|0.01316|12.274615|0.158462|0.156923|0.012784|0.990291|100|0.01|0.018327|1200|0.017213|0||||||||1300|0||||
N|XNYS|202609|CRUS|ODD|0|LNNNN|3713|603437.02|5167|4478|689|0|27|86|32|58|100|90|274|22|-0.0409|-0.00035|-0.047562|-0.000407|-0.013716|-0.000117|0.010842|0.000093|0.026357|0.000225|116.950276||||||||||||||||||||555|1000|480|61613.294018
N|XNYS|202609|CRUS|ODD|0|LNNYN|9042|1508036.24|12896|12818|78|0|78|0|0|0|0|0|0|0|-0.058974|-0.0005|-0.040256|-0.000341|-0.053077|-0.00045|-0.059359|-0.000503|-0.038718|-0.000328|117.900385||||||||||||||||||||64|8|8|0.011141
N|XNYS|202609|CRUS|ODD|0|LNYNN|560|92876.23|804|763|41|0|24|7|6|0|0|2|2|0|0.045366|0.000386|0.03878|0.00033|-0.020732|-0.000176|-0.013171|-0.000112|0.111951|0.000953|117.521829|0.233415|0.052195|0.000444|0.223615|41|0.09061|4075.231547|0||0||||||||41|0|34|106|44|4075.231547
N|XNYS|202609|CRUS|ODD|0|LNYYN|3450|539139.69|4610|4195|415|0|415|0|0|0|0|0|0|0|0.072241|0.000621|0.074578|0.000641|0.049229|0.000423|0.032651|0.000281|-0.048434|-0.000416|116.290386|0.268771|0.105325|0.000906|0.391877|415|0.081723|0.012701|0||0||||||||416|0|331|3|3|0.012701
N|XNYS|202609|CRUS|ODD|0|LYNNN|2|336.7|3|0|3|0|3|0|0|0|0|0|0|0|-0.013333|-0.000119|-0.093333|-0.000831|-0.086667|-0.000772|-0.12|-0.001069|-0.473333|-0.004216|112.28|0.106667|0.08|0.000713|0.75|1|0.06|0.021087|0||2|0.01|0.053966||||||3|0||||
N|XNYS|202609|CRUS|ODD|0|LYNYN|1028|143302.87|1225|838|387|0|386|1|0|0|0|0|0|0|0.07292|0.000623|0.075271|0.000643|0.052765|0.000451|0.051214|0.000438|0.023488|0.000201|117.036292|0.205969|0.141111|0.001206|0.685109|186|0.07|0.013587|176|0.011682|25|0.0188|0.009857||||||388|0||||
N|XNYS|202609|CRUS|ODD|1000|LNNNN|7344|16924003.17|145682|132932|12697|0|436|1180|743|1030|2097|1842|4596|773|-0.029505|-0.000254|-0.032506|-0.00028|0.005854|0.00005|0.020898|0.00018|0.026659|0.000229|116.204525||||||||||||||||||||608|18653|8797|70531.130847
N|XNYS|202609|CRUS|ODD|1000|LNNYN|80173|228315602.35|1957236|1953417|3819|0|3819|0|0|0|0|0|0|0|-0.1358|-0.001168|-0.102273|-0.00088|-0.10662|-0.000917|-0.11673|-0.001004|-0.033155|-0.000285|116.282594||||||||||||||||||||186|244|232|0.008675
N|XNYS|202609|CRUS|ODD|1000|LNYNN|582|1124140.82|9743|9301|442|0|192|103|15|37|56|0|39|0|0.072353|0.000627|0.071516|0.000619|0.094683|0.00082|0.068145|0.00059|-0.227262|-0.001968|115.470905|0.33638|0.066471|0.000576|0.197606|442|0.134955|12643.236921|0||0||||||||442|0|25|1034|523|12643.236921
N|XNYS|202609|CRUS|ODD|1000|LNYYN|57793|167060934.74|1430267|1409455|20812|0|20812|0|0|0|0|0|0|0|0.02486|0.000213|0.013531|0.000116|-0.017437|-0.00015|-0.036384|-0.000312|0.035588|0.000305|116.592985|0.292627|0.063248|0.000542|0.216139|20812|0.114689|0.009421|0||0||||||||23575|0|1004|700|645|0.009421
N|XNYS|202609|CRUS|ODD|1000|LYNNN|3|6799.5|62|42|20|0|20|0|0|0|0|0|0|0|0.01|0.000092|0.01|0.000092|0.31|0.002858|0.31|0.002858|0.3|0.002766|108.475|0.11|0.01|0.000092|0.090909|20|0.05|0.020144|0||0||||||||20|0||||
N|XNYS|202609|CRUS|ODD|1000|LYNYN|3117|8467934.93|72963|61575|11354|34|11354|34|0|0|0|0|0|0|0.038937|0.000336|0.039506|0.000341|0.015856|0.000137|-0.009894|-0.000085|-0.043278|-0.000373|115.883599|0.125444|0.109967|0.000949|0.876617|3573|0.033384|0.010766|6380|0.015845|1435|0.021707|0.007871||||||12605|0||||
N|XNYS|202609|CRUS|ODD|10000|LNNNN|142|1538442.38|12949|10345|2604|0|189|0|0|289|640|840|646|0|-0.040853|-0.000346|-0.042327|-0.000359|0.036659|0.000311|-0.017177|-0.000146|-0.058091|-0.000493|117.949159||||||||||||||||||||29|3417|1685|27059.272431
N|XNYS|202609|CRUS|ODD|10000|LNNYN|345|3729594.73|31742|31510|232|0|232|0|0|0|0|0|0|0|0.085431|0.000719|0.085431|0.000719|-0.070086|-0.00059|-0.026552|-0.000223|-0.298534|-0.002512|118.823534||||||||||||||||||||3|62|62|0.019181
N|XNYS|202609|CRUS|ODD|10000|LNYNN|5|55612.4|467|280|187|0|93|0|0|0|94|0|0|0|-0.075241|-0.000663|-0.080214|-0.000707|-0.070267|-0.00062|-0.013583|-0.00012|0.730909|0.006445|113.404679|0.375561|0.025187|0.000222|0.067065|187|0.175187|2739.788279|0||0||||||||187|0|2|0|0|2739.788279
N|XNYS|202609|CRUS|ODD|10000|LNYYN|449|4913901.29|41797|39800|1997|0|1997|0|0|0|0|0|0|0|0.045323|0.000386|0.057226|0.000488|-0.062539|-0.000533|-0.113615|-0.000968|-0.297186|-0.002533|117.340496|0.232849|0.13351|0.001138|0.573376|1997|0.04967|0.011979|0||0||||||||3202|0|34|140|140|0.011979
N|XNYS|202609|CRUS|ODD|10000|LYNYN|291|3149657.57|26995|22436|4559|0|4559|0|0|0|0|0|0|0|0.056819|0.000486|0.068035|0.000582|0.029553|0.000253|0.024777|0.000212|0.111924|0.000957|116.901583|0.153992|0.141029|0.001206|0.915818|923|0.033055|0.015831|3540|0.011217|96|0.01|0.032086||||||5589|0||||
N|XNYS|202609|CRUS|ODD|250|LNNNN|6345|3802919.75|32743|30291|2450|0|159|234|138|162|392|356|952|57|-0.049057|-0.000421|-0.049608|-0.000425|-0.016351|-0.00014|0.026522|0.000227|0.109376|0.000938|116.614155||||||||||||||||||||488|3784|1761|54593.757078
N|XNYS|202609|CRUS|ODD|250|LNNYN|12848|7502471.59|64393|64092|301|0|301|0|0|0|0|0|0|0|-0.031595|-0.000275|-0.029302|-0.000255|-0.011661|-0.000102|-0.064286|-0.00056|-0.018671|-0.000163|114.701262||||||||||||||||||||62|38|38|0.008729
N|XNYS|202609|CRUS|ODD|250|LNYNN|940|536499.59|4636|4519|117|0|52|25|12|15|5|8|0|0|0.06|0.000519|0.065385|0.000565|0.047949|0.000415|0.057521|0.000497|0.165385|0.00143|115.627265|0.301368|0.064188|0.000555|0.212989|117|0.11859|1302.407573|0||0||||||||120|0|27|407|167|1302.407573
N|XNYS|202609|CRUS|ODD|250|LNYYN|3728|2206370.06|18846|17315|1524|7|1524|7|0|0|0|0|0|0|0.066564|0.00057|0.064566|0.000553|0.026675|0.000229|0.015271|0.000131|-0.025069|-0.000215|116.703899|0.265852|0.102861|0.000881|0.38691|1531|0.081496|0.015349|0||0||||||||1567|0|302|80|80|0.015349
N|XNYS|202609|CRUS|ODD|250|LYNNN|2|1830.67|17|8|9|0|9|0|0|0|0|0|0|0|0.58|0.005415|0.58|0.005415|0.58|0.005415|0.73|0.006816|0.47|0.004388|107.1|1.18|0.58|0.005415|0.491525|9|0.3|0.015347|0||0||||||||9|0||||
N|XNYS|202609|CRUS|ODD|250|LYNYN|697|413704.18|3540|2074|1461|5|1461|5|0|0|0|0|0|0|0.055246|0.000476|0.055327|0.000476|0.048302|0.000416|0.044222|0.000381|-0.007462|-0.000064|116.183148|0.179188|0.120211|0.001035|0.670867|588|0.077058|0.014631|759|0.013576|119|0.017479|0.006665||||||1471|0||||
N|XNYS|202609|CRUS|ODD|5000|LNNNN|799|5551204.52|47768|38689|9067|0|361|724|337|622|1400|1768|3447|408|-0.030062|-0.00026|-0.023567|-0.000204|0.006392|0.000055|0.03777|0.000326|0.026098|0.000225|115.801206||||||||||||||||||||150|10916|5918|73873.600995
N|XNYS|202609|CRUS|ODD|5000|LNNYN|3580|23999785.42|206409|205275|1134|0|1134|0|0|0|0|0|0|0|-0.054198|-0.000465|-0.055009|-0.000472|-0.018721|-0.000161|-0.026764|-0.00023|-0.111261|-0.000955|116.508929||||||||||||||||||||26|191|191|0.009687
N|XNYS|202609|CRUS|ODD|5000|LNYNN|28|190295.61|1643|991|652|0|438|57|57|0|53|0|47|0|0.017868|0.000158|0.047623|0.000421|0.123113|0.001088|0.155077|0.001371|0.166564|0.001472|113.116833|0.123482|0.027531|0.000243|0.222954|652|0.047975|6238.055971|0||0||||||||710|0|13|179|47|6238.055971
N|XNYS|202609|CRUS|ODD|5000|LNYYN|1860|13296500.96|114947|108507|6440|0|6440|0|0|0|0|0|0|0|0.035436|0.000306|0.039492|0.000341|0.020686|0.000179|0.000301|0.000003|-0.028203|-0.000244|115.664141|0.180148|0.073879|0.000639|0.410102|6440|0.053134|0.011557|0||0||||||||8952|0|138|460|433|0.011557
N|XNYS|202609|CRUS|ODD|5000|LYNNN|4|27730.62|243|0|243|0|243|0|0|0|0|0|0|0|0.091029|0.000797|0.138107|0.00121|0.130082|0.00114|0.194362|0.001703|0.143704|0.001259|114.144239|0.092757|0.087325|0.000765|0.941437|44|0.055|0.053907|155|0.011814|44|0.04|0.001206||||||243|0||||
N|XNYS|202609|CRUS|ODD|5000|LYNYN|1010|7558152.82|65259|54492|10767|0|10767|0|0|0|0|0|0|0|0.066551|0.000574|0.058326|0.000503|0.047047|0.000406|0.049598|0.000428|0.109405|0.000944|115.919972|0.164911|0.132954|0.001147|0.806218|2931|0.067025|0.014337|6917|0.010765|919|0.026561|0.011611||||||13226|0||||
N|XNYS|202609|CRUS|ROUND|10000|LNNNN|7998|90577299.93|804948|773588|31171|0|1605|5384|2313|3670|5017|3898|8784|500|-0.021861|-0.000188|-0.028545|-0.000245|0.001854|0.000016|0.016506|0.000142|0.029666|0.000255|116.52795||||||||||||||||||||309|39104|16276|39951.708054
N|XNYS|202609|CRUS|ROUND|10000|LNNYN|9106|109102832.67|934859|932145|2714|0|2714|0|0|0|0|0|0|0|-0.072038|-0.000619|-0.057568|-0.000495|-0.085851|-0.000738|-0.055973|-0.000481|-0.001724|-0.000015|116.322015||||||||||||||||||||40|297|294|0.011395
N|XNYS|202609|CRUS|ROUND|10000|LNYNN|20|264186.64|2295|1545|750|0|526|0|0|0|103|0|121|0|0.05928|0.000515|0.088933|0.000773|0.23468|0.002039|0.23348|0.002028|0.251533|0.002185|115.116173|0.324213|0.0712|0.000619|0.219608|750|0.126507|7040.074378|0||0||||||||667|83|6|307|103|7040.074378
N|XNYS|202609|CRUS|ROUND|10000|LNYYN|39793|477657572.83|4061262|4050542|10720|0|10720|0|0|0|0|0|0|0|0.029654|0.000254|0.025698|0.00022|0.005011|0.000043|0.008843|0.000076|0.064183|0.00055|116.737891|0.230857|0.075869|0.00065|0.328642|10720|0.077494|0.015295|0||0||||||||17795|291|166|615|541|0.015295
N|XNYS|202609|CRUS|ROUND|10000|LYNNN|4|60055.77|510|163|347|0|347|0|0|0|0|0|0|0|0.126686|0.001071|0.201614|0.001705|0.12902|0.001091|0.281383|0.00238|0.005965|0.00005|118.242939|0.117579|0.115159|0.000974|0.979412|247|0.042186|0.014239|0||100|0.1|0.071476||||||330|17||||
N|XNYS|202609|CRUS|ROUND|10000|LYNYN|12752|156554236.22|1323150|1280609|42441|100|42441|100|0|0|0|0|0|0|0.02425|0.000209|0.025085|0.000216|0.008638|0.000074|-0.01435|-0.000124|-0.050039|-0.000431|116.107971|0.134155|0.121944|0.00105|0.908973|9016|0.03479|0.022979|30217|0.013253|3308|0.0163|0.013068||||||52292|567||||
N|XNYS|202609|CRUS|ROUND|20000|LNNNN|156|4003096.34|34517|26673|7844|0|100|937|1175|242|1393|1368|2629|0|-0.046878|-0.000406|-0.042588|-0.000369|-0.034233|-0.000296|0.064713|0.00056|0.305998|0.00265|115.47037||||||||||||||||||||37|7672|3814|44143.695774
N|XNYS|202609|CRUS|ROUND|20000|LNNYN|58383|2492181170.44|21744933|21744335|598|0|598|0|0|0|0|0|0|0|-0.063612|-0.000544|-0.07311|-0.000625|-0.172726|-0.001477|-0.216355|-0.00185|-0.321756|-0.002751|116.941329||||||||||||||||||||9|0|0|0.016698
N|XNYS|202609|CRUS|ROUND|20000|LNYNN|1|33835.62|273|0|273|0|273|0|0|0|0|0|0|0|0.14|0.00113|0.05|0.000403|0.05|0.000403|0.04|0.000323|0.09|0.000726|123.94|0.26|0|0|0|273|0.13|0.055852|0||0||||||||273|0|1|0|0|0.055852
N|XNYS|202609|CRUS|ROUND|20000|LNYYN|28338|984501659.02|8446382|8441088|5294|0|5294|0|0|0|0|0|0|0|0.055198|0.000476|0.04623|0.000399|0.020378|0.000176|0.019785|0.000171|-0.112446|-0.000969|115.994949|0.183359|0.085008|0.000733|0.463614|5294|0.049175|0.013628|0||0||||||||17082|639|81|18|18|0.013628
N|XNYS|202609|CRUS|ROUND|20000|LYNYN|442|12318431.25|105823|90064|15759|0|15759|0|0|0|0|0|0|0|0.031436|0.00027|0.04159|0.000357|-0.008491|-0.000073|-0.079464|-0.000682|-0.145474|-0.001249|116.497152|0.154964|0.150395|0.001291|0.970521|1592|0.052704|0.01283|12774|0.014601|1393|0.034393|0.009065||||||22872|713||||
N|XNYS|202609|CRUS|ROUND|200000|LNNYN|45|12992499.93|111306|111200|106|0|106|0|0|0|0|0|0|0|-0.156604|-0.001348|0.233396|0.00201|0.213396|0.001837|0.123396|0.001062|-0.876604|-0.007547|116.145||||||||||||||||||||1|0|0|0.025081
N|XNYS|202609|CRUS|ROUND|200000|LNYYN|18|6930794.58|58788|58788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRUS|ROUND|200000|LYNYN|24|8519423.2|72963|71776|1187|0|1187|0|0|0|0|0|0|0|-0.244254|-0.002063|-0.402106|-0.003396|-0.359705|-0.003038|-0.321769|-0.002717|-0.397532|-0.003357|118.418088|0.109604|0.142949|0.001207|1.304228|283|0.048869|0.026476|231|0.006929|673|0.049955|0.060127||||||500|100||||
N|XNYS|202609|CRUS|ROUND|50000|LNNNN|9|657751.84|5533|4633|900|0|0|0|0|0|900|0|0|0|0.05|0.000423|-0.07|-0.000592|-0.09|-0.000761|0.54|0.004568|-0.02|-0.000169|118.225||||||||||||||||||||1|351|0|2598.250443
N|XNYS|202609|CRUS|ROUND|50000|LNNYN|31462|2737379012.06|23366625|23366180|445|0|445|0|0|0|0|0|0|0|-0.070742|-0.00061|-0.150831|-0.0013|-0.347011|-0.002991|-0.339955|-0.00293|-0.418607|-0.003608|116.011146||||||||||||||||||||8|0|0|0.01277
N|XNYS|202609|CRUS|ROUND|50000|LNYNN|1|102000|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|0|
N|XNYS|202609|CRUS|ROUND|50000|LNYYN|27402|2583884405.68|21927459|21923985|3474|0|3474|0|0|0|0|0|0|0|0.035766|0.0003|0.030132|0.000253|-0.009139|-0.000077|-0.089919|-0.000754|-0.079971|-0.000671|119.238531|0.240199|0.096975|0.000813|0.403727|3474|0.071612|0.012666|0||0||||||||11500|100|50|44|44|0.012666
N|XNYS|202609|CRUS|ROUND|50000|LYNYN|107|9827253.02|85237|83035|2202|0|2202|0|0|0|0|0|0|0|0.06312|0.000552|0.021694|0.00019|0.04757|0.000416|-0.009959|-0.000087|0.192252|0.00168|114.411558|0.211817|0.209164|0.001828|0.987479|1269|0.043436|0.028015|363|0.024068|570|0.091579|0.006207||||||3836|569||||
N|XNYS|202609|CRUX|ODD|0|LNNNN|431|17904.63|618|615|3|0|1|2|0|0|0|0|0|0|0.003333|0.000115|-0.003333|-0.000115|0.003333|0.000115|0.003333|0.000115|-0.003333|-0.000115|29.025||||||||||||||||||||2|13|7|0.378967
N|XNYS|202609|CRUX|ODD|0|LNNYN|2|143.05|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRUX|ODD|0|LNYNN|4|173.56|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|CRUX|ODD|0|LNYYN|1|142.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRUX|ODD|0|LYNYN|21|2518.21|87|82|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.535|0.01|0|0|0|5|0.005|0.014636|0||0||||||||5|0||||
N|XNYS|202609|CRUX|ODD|1000|LNNNN|259|544537.12|18759|18722|37|0|0|0|0|0|0|0|0|37|-0.02|-0.000683|-0.02|-0.000683|-0.02|-0.000683|-0.01|-0.000341|-0.03|-0.001024|29.3||||||||||||||||||||1|64|1|475435.270539
N|XNYS|202609|CRUX|ODD|1000|LNNYN|6|11536.47|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRUX|ODD|1000|LYNNN|4|6820.89|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRUX|ODD|1000|LYNYN|67|125912.21|4327|3743|584|0|584|0|0|0|0|0|0|0|0.00238|0.000082|0.00238|0.000082|0.003955|0.000136|0.003322|0.000115|0.004281|0.000148|29.000719|0.009555|0.008767|0.000302|0.917563|46|0.005|0.007956|538|0.010016|0||||||||584|0||||
N|XNYS|202609|CRUX|ODD|250|LNNNN|15|8084.14|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|10|
N|XNYS|202609|CRUX|ODD|250|LNNYN|1|292.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRUX|ODD|250|LYNYN|55|32771.04|1131|948|183|0|183|0|0|0|0|0|0|0|-0.001585|-0.000055|-0.001585|-0.000055|0.001148|0.00004|-0.004208|-0.000145|-0.007268|-0.000251|28.926366|0.01|0.00377|0.00013|0.377049|114|0.005|0.013325|69|0.027981|0||||||||183|0||||
N|XNYS|202609|CRUX|ROUND|1000|LNNNN|452|1307791|45200|43660|1540|0|0|0|100|191|200|0|749|300|0.001286|0.000045|-0.000013|0|0.001286|0.000045|0.005364|0.000186|0.003714|0.000129|28.89224||||||||||||||||||||18|5893|3635|511551.062075
N|XNYS|202609|CRUX|ROUND|1000|LNNYN|447|1298158|44700|44700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRUX|ROUND|1000|LNYYN|9|28464.78|982|682|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000231|-0.006667|-0.000231|-0.003333|-0.000116|0.003333|0.000116|0.013333|0.000463|28.81|0.02|0|0|0|300|0.01|0.009788|0||0||||||||300|0|3|0|0|0.009788
N|XNYS|202609|CRUX|ROUND|1000|LYNNN|5|14389|500|400|100|0|0|0|0|0|0|0|100|0|0.01|0.000348|0.01|0.000348|0.01|0.000348|0.01|0.000348|0.01|0.000348|28.71|0|0|0||0|||100|30258.552481|0||||||||100|0||||
N|XNYS|202609|CRUX|ROUND|1000|LYNYN|452|1415511.15|48690|43205|5485|0|5485|0|0|0|0|0|0|0|-0.001314|-0.000045|-0.001861|-0.000064|-0.002317|-0.00008|-0.002445|-0.000084|0.001515|0.000052|28.969388|0.010182|0.002007|0.000069|0.197135|4384|0.005114|0.013315|1101|0.013399|0||||||||5771|0||||
N|XNYS|202609|CRUX|ROUND|10000|LNNNN|15|174400|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRUX|ROUND|10000|LNNYN|6|87311|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRUX|ROUND|10000|LNYYN|7|89576.16|3107|3007|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001039|-0.02|-0.000693|-0.03|-0.001039|-0.03|-0.001039|-0.02|-0.000693|28.88|0.02|-0.01|-0.000346|-0.5|100|0.015|0.015809|0||0||||||||300|0|1|0|0|0.015809
N|XNYS|202609|CRUX|ROUND|10000|LYNYN|187|2584090.64|88975|86275|2700|0|2700|0|0|0|0|0|0|0|-0.006667|-0.000229|-0.005926|-0.000203|-0.005185|-0.000178|-0.005185|-0.000178|-0.005185|-0.000178|29.126111|0.01|0.000741|0.000025|0.074074|2500|0.005|0.014888|200|0.016754|0||||||||10465|0||||
N|XNYS|202609|CRUX|ROUND|20000|LNNYN|3|73242|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRUX|ROUND|20000|LNYYN|1|43995|1500|1400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000341|0.01|0.000341|29.33|0.02|0|0|0|100|0.01|0.020915|0||0||||||||900|0|1|0|0|0.020915
N|XNYS|202609|CRUX|ROUND|20000|LYNYN|49|1389201.26|47949|45449|2500|0|2500|0|0|0|0|0|0|0|-0.0032|-0.00011|-0.004|-0.000138|-0.0008|-0.000028|-0.0024|-0.000083|-0.0056|-0.000193|28.9758|0.0108|0|0|0|2500|0.0054|0.016454|0||0||||||||10803|0||||
N|XNYS|202609|CRUX|ROUND|200000|LYNYN|1|381030|13000|12700|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000682|-0.06|-0.002047|-0.06|-0.002047|-0.04|-0.001364|-0.04|-0.001364|29.315|0.01|0|0|0|300|0.005|0.011|0||0||||||||4900|0||||
N|XNYS|202609|CRUX|ROUND|5000|LNNNN|102|684786|23600|23264|336|0|0|0|0|0|0|0|136|200|0.01|0.000347|0.01|0.000347|0.01|0.000347|0.01|0.000347|0.01|0.000347|28.802976||||||||||||||||||||3|1579|1079|372447.780594
N|XNYS|202609|CRUX|ROUND|5000|LNNYN|20|130171.73|4473|4473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRUX|ROUND|5000|LNYNN|1|5802|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRUX|ROUND|5000|LNYYN|8|64237.04|2202|2102|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000346|0.01|0.000346|0.01|0.000346|28.88|0.02|0|0|0|100|0.01|0.014485|0||0||||||||100|0|1|0|0|0.014485
N|XNYS|202609|CRUX|ROUND|5000|LYNNN|21|121084|4200|3905|295|0|63|0|0|0|0|0|188|44|0.001051|0.000036|0.001051|0.000036|0.001051|0.000036|0.001051|0.000036|0.001051|0.000036|28.939949|0.003627|0.003627|0.000125|1|0|||295|477017.829905|0||||||||800|0||||
N|XNYS|202609|CRUX|ROUND|5000|LYNYN|348|2330560.91|80221|71680|8541|0|8541|0|0|0|0|0|0|0|-0.001499|-0.000052|0.000426|0.000015|0.000541|0.000019|0.002365|0.000081|0.002171|0.000075|29.09201|0.010471|0.000265|0.000009|0.025271|8317|0.00524|0.014294|224|0.014979|0||||||||14094|0||||
N|XNYS|202609|CRUX|ROUND|50000|LYNYN|41|3553364.11|121871|119871|2000|0|2000|0|0|0|0|0|0|0|-0.0025|-0.000086|-0.0095|-0.000325|-0.0145|-0.000497|-0.0105|-0.00036|-0.0105|-0.00036|29.1905|0.01|0.0045|0.000154|0.45|1100|0.005|0.013606|900|0.011359|0||||||||32947|0||||
N|XNYS|202609|CRVL|ODD|0|LNNNN|2934|293792.18|4118|3516|602|0|22|46|17|32|51|65|249|120|-0.063571|-0.000895|-0.062309|-0.000878|-0.021013|-0.000296|-0.000083|-0.000001|0.027309|0.000385|71.005133||||||||||||||||||||418|778|460|265099.798768
N|XNYS|202609|CRVL|ODD|0|LNNYN|3631|518451.63|7130|7029|101|0|101|0|0|0|0|0|0|0|-0.185545|-0.002608|-0.180396|-0.002535|-0.190792|-0.002682|-0.191287|-0.002689|-0.185347|-0.002605|71.149257||||||||||||||||||||70|0|0|0.007733
N|XNYS|202609|CRVL|ODD|0|LNYNN|132|11427.71|157|96|61|0|58|2|0|0|0|0|1|0|0.188689|0.002628|0.183934|0.002562|0.304754|0.004244|0.419836|0.005847|0.386885|0.005388|71.806557|0.609508|0.195738|0.002726|0.32114|61|0.206885|974.236374|0||0||||||||61|0|57|19|4|974.236374
N|XNYS|202609|CRVL|ODD|0|LNYYN|2350|283165.69|3934|3536|398|0|398|0|0|0|0|0|0|0|0.116709|0.001633|0.120729|0.001689|0.109422|0.001531|0.084975|0.001189|0.064874|0.000908|71.470905|0.346181|0.175503|0.002456|0.506968|398|0.085339|0.008963|0||0||||||||413|0|254|4|4|0.008963
N|XNYS|202609|CRVL|ODD|0|LYNNN|34|2418.47|34|0|34|0|34|0|0|0|0|0|0|0|0.005882|0.000083|-0.007059|-0.000099|0.029118|0.000409|0.247647|0.003475|0.126176|0.001771|71.264853|0.407941|0.005882|0.000083|0.01442|34|0.201029|0.010369|0||0||||||||34|0||||
N|XNYS|202609|CRVL|ODD|0|LYNYN|515|54829.92|774|304|470|0|470|0|0|0|0|0|0|0|0.177489|0.002496|0.180128|0.002533|0.166766|0.002345|0.164064|0.002307|0.116638|0.00164|71.117096|0.387638|0.223511|0.003143|0.576596|343|0.113178|0.012402|115|0.01045|12|0.020833|0.007652||||||471|0||||
N|XNYS|202609|CRVL|ODD|1000|LNNNN|5072|10320685.83|144646|133591|11055|0|224|617|266|846|1554|1474|4448|1626|-0.083026|-0.001168|-0.073151|-0.001029|-0.057109|-0.000803|-0.0588|-0.000827|-0.006805|-0.000096|71.078797||||||||||||||||||||385|14618|8057|178694.933618
N|XNYS|202609|CRVL|ODD|1000|LNNYN|9889|18647606.62|258729|256946|1763|20|1763|20|0|0|0|0|0|0|-0.059282|-0.000835|-0.046197|-0.00065|-0.051767|-0.000729|-0.031206|-0.000439|-0.025653|-0.000361|71.033273||||||||||||||||||||70|131|131|0.016808
N|XNYS|202609|CRVL|ODD|1000|LNYNN|121|247813.86|3434|2648|786|0|374|30|43|0|70|187|82|0|0.019847|0.000277|0.013868|0.000193|0.014746|0.000206|0.029784|0.000415|0.099606|0.001389|71.688505|0.294644|0.037621|0.000525|0.127683|786|0.128511|10722.650764|0||0||||||||926|0|24|626|324|10722.650764
N|XNYS|202609|CRVL|ODD|1000|LNYYN|7722|15221839.48|211774|203797|7977|0|7977|0|0|0|0|0|0|0|0.074202|0.00104|0.062209|0.000872|0.049792|0.000698|0.052744|0.000739|0.019534|0.000274|71.338794|0.393233|0.131146|0.001838|0.333507|7977|0.131044|0.009655|0||0||||||||8920|0|293|279|279|0.009655
N|XNYS|202609|CRVL|ODD|1000|LYNNN|5|10112.58|135|0|135|0|135|0|0|0|0|0|0|0|0.052963|0.000708|0.052963|0.000708|0.052963|0.000708|0.034963|0.000468|-0.009037|-0.000121|74.755|0.306|0.052963|0.000708|0.173082|135|0.126519|0.014746|0||0||||||||135|0||||
N|XNYS|202609|CRVL|ODD|1000|LYNYN|573|1449337.92|20498|13216|7282|0|7282|0|0|0|0|0|0|0|0.104313|0.001477|0.070509|0.000998|0.057477|0.000814|0.068381|0.000968|0.05284|0.000748|70.630279|0.23006|0.185404|0.002625|0.805891|3052|0.055038|0.013206|4008|0.010594|222|0.024234|0.00502||||||7603|0||||
N|XNYS|202609|CRVL|ODD|250|LNNNN|1930|1107281.76|15528|14030|1498|0|25|163|81|47|68|128|611|375|-0.073111|-0.001036|-0.064126|-0.000909|-0.03506|-0.000497|-0.009186|-0.00013|0.019439|0.000276|70.54716||||||||||||||||||||203|1903|1068|273350.421421
N|XNYS|202609|CRVL|ODD|250|LNNYN|25443|9980789.15|140825|140096|729|0|729|0|0|0|0|0|0|0|-0.267421|-0.003812|-0.248464|-0.003542|-0.237846|-0.00339|-0.234623|-0.003345|-0.109465|-0.00156|70.150857||||||||||||||||||||129|41|41|0.005171
N|XNYS|202609|CRVL|ODD|250|LNYNN|96|61202.72|836|751|85|0|85|0|0|0|0|0|0|0|0.141529|0.001983|0.155412|0.002178|0.160353|0.002247|0.155529|0.002179|0.138706|0.001944|71.365647|0.358118|0.134941|0.001891|0.376807|85|0.111588|0.025628|0||0||||||||85|0|10|67|24|0.025628
N|XNYS|202609|CRVL|ODD|250|LNYYN|16267|6108918.89|86521|84410|2111|0|2111|0|0|0|0|0|0|0|0.080384|0.001135|0.072714|0.001027|0.056106|0.000792|0.050962|0.00072|0.032624|0.000461|70.812051|0.517451|0.127991|0.001807|0.24735|2111|0.19473|0.007642|0||0||||||||2176|0|352|23|23|0.007642
N|XNYS|202609|CRVL|ODD|250|LYNYN|581|273372.53|3891|2508|1383|0|1383|0|0|0|0|0|0|0|0.156927|0.00223|0.161236|0.002291|0.155922|0.002215|0.148539|0.00211|0.130412|0.001853|70.385166|0.367296|0.232169|0.003299|0.632104|831|0.113742|0.012302|485|0.009454|67|0.016119|0.006963||||||1411|0||||
N|XNYS|202609|CRVL|ODD|5000|LNNNN|143|832268.69|11682|10154|1528|0|80|341|0|92|67|161|604|183|-0.249797|-0.003544|-0.244385|-0.003467|-0.143298|-0.002033|-0.14373|-0.002039|-0.17822|-0.002528|70.489712||||||||||||||||||||20|1462|1142|92109.112622
N|XNYS|202609|CRVL|ODD|5000|LNNYN|255|1438880.52|20002|19659|343|0|343|0|0|0|0|0|0|0|-0.256531|-0.003715|-0.242391|-0.00351|-0.264985|-0.003837|-0.140904|-0.00204|0.050496|0.000731|69.059067||||||||||||||||||||7|0|0|0.004405
N|XNYS|202609|CRVL|ODD|5000|LNYNN|6|34672.57|488|318|170|0|83|0|87|0|0|0|0|0|0.039059|0.000565|-0.043941|-0.000636|-0.058588|-0.000848|-0.195529|-0.00283|-0.060412|-0.000874|69.103706|0.355294|0.039059|0.000565|0.109934|170|0.158118|0.667125|0||0||||||||170|0|2|34|34|0.667125
N|XNYS|202609|CRVL|ODD|5000|LNYYN|313|1878443.12|26370|24823|1547|0|1547|0|0|0|0|0|0|0|0.099315|0.001385|0.101965|0.001422|0.070504|0.000984|0.058429|0.000815|0.007195|0.0001|71.684014|0.272993|0.116303|0.001622|0.426028|1547|0.078345|0.010652|0||0||||||||2173|0|26|54|54|0.010652
N|XNYS|202609|CRVL|ODD|5000|LYNYN|125|761273.44|10631|8520|2111|0|2111|0|0|0|0|0|0|0|0.057039|0.000803|0.016045|0.000226|0.009891|0.000139|0.011454|0.000161|-0.004287|-0.00006|71.054777|0.235059|0.209252|0.002945|0.890208|797|0.036562|0.011303|1124|0.013623|190|0.01|0.009556||||||2516|0||||
N|XNYS|202609|CRVL|ROUND|10000|LNNNN|207|2961464.42|41679|37863|3816|0|0|0|0|245|1070|922|1042|537|-0.015128|-0.000211|-0.031418|-0.000439|0.00086|0.000012|-0.010744|-0.00015|-0.027081|-0.000378|71.591861||||||||||||||||||||22|4388|3431|154744.347753
N|XNYS|202609|CRVL|ROUND|10000|LNNYN|6567|91229992.68|1340871|1340821|50|0|50|0|0|0|0|0|0|0|-0.15|-0.002078|0.04|0.000554|-0.25|-0.003463|-0.21|-0.002909|-0.43|-0.005956|72.2||||||||||||||||||||1|0|0|0.000145
N|XNYS|202609|CRVL|ROUND|10000|LNYNN|1|10331.87|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|CRVL|ROUND|10000|LNYYN|1866|25704075.64|375992|374380|1612|0|1612|0|0|0|0|0|0|0|0.032562|0.000453|0.001514|0.000021|-0.014845|-0.000207|0.024839|0.000346|-0.111756|-0.001555|71.875121|0.225118|0.089038|0.001239|0.395519|1612|0.06804|0.011408|0||0||||||||3791|245|27|14|14|0.011408
N|XNYS|202609|CRVL|ROUND|10000|LYNYN|168|2241953.78|31574|22175|9399|0|9399|0|0|0|0|0|0|0|0.106927|0.001522|0.096202|0.001369|0.093212|0.001326|0.073014|0.001039|0.061519|0.000875|70.271035|0.224325|0.212285|0.003021|0.94633|2170|0.028498|0.015085|6703|0.013354|526|0.01|0.000302||||||11205|710||||
N|XNYS|202609|CRVL|ROUND|20000|LNNNN|42|1023502.19|14574|11683|2891|0|0|0|441|0|915|400|435|700|-0.051719|-0.000729|-0.06091|-0.000858|-0.089723|-0.001264|-0.088208|-0.001243|-0.085157|-0.0012|70.982222||||||||||||||||||||11|3476|2284|224611.244008
N|XNYS|202609|CRVL|ROUND|20000|LNNYN|21110|481558119.11|6794576|6794486|90|0|90|0|0|0|0|0|0|0|0.02|0.000268|0.02|0.000268|0.02|0.000268|0.02|0.000268|0.16|0.002143|74.65||||||||||||||||||||1|0|0|0.011429
N|XNYS|202609|CRVL|ROUND|20000|LNYYN|20173|522355119.41|7285372|7280760|4612|0|4612|0|0|0|0|0|0|0|0.143309|0.00198|0.108541|0.0015|0.059855|0.000827|0.027344|0.000378|0.001767|0.000024|72.382923|0.335629|0.182337|0.002519|0.543271|4612|0.076646|0.010812|0||0||||||||12100|158|66|0|0|0.010812
N|XNYS|202609|CRVL|ROUND|20000|LYNYN|61|1733557.42|24363|18974|5389|0|5389|0|0|0|0|0|0|0|0.042667|0.000599|0.040182|0.000564|0.053516|0.000751|0.106933|0.001501|0.104702|0.001469|71.253323|0.151837|0.149525|0.002098|0.984772|1748|0.014428|0.025307|3122|0.019492|519|0.03659|0.010931||||||6577|100||||
N|XNYS|202609|CRVL|ROUND|200000|LNYYN|1|401397|5991|5991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRVL|ROUND|5000|LNNNN|2207|15521326.41|222751|214436|8315|0|125|500|298|330|1467|1250|3350|995|-0.053811|-0.000765|-0.051471|-0.000732|-0.046138|-0.000656|-0.047428|-0.000674|-0.016748|-0.000238|70.336242||||||||||||||||||||85|8169|4655|123762.118455
N|XNYS|202609|CRVL|ROUND|5000|LNNYN|3592|25603704.28|360799|360605|194|0|194|0|0|0|0|0|0|0|-0.081134|-0.001111|-0.074639|-0.001022|-0.026495|-0.000363|-0.017113|-0.000234|0.131134|0.001795|73.057835||||||||||||||||||||14|0|0|0.009113
N|XNYS|202609|CRVL|ROUND|5000|LNYNN|7|51789.37|739|539|200|0|0|100|0|100|0|0|0|0|0.08|0.001124|0.08|0.001124|0|0|0.005|0.00007|-0.03|-0.000421|71.1775|0.285|0.075|0.001054|0.263158|200|0.105|272.859981|0||0||||||||200|0|2|100|100|272.859981
N|XNYS|202609|CRVL|ROUND|5000|LNYYN|3796|26941956.06|384626|382164|2462|0|2462|0|0|0|0|0|0|0|0.177258|0.002514|0.131328|0.001863|0.125329|0.001778|0.124988|0.001773|0.138997|0.001972|70.495857|0.33935|0.200386|0.002843|0.590499|2462|0.069482|0.011659|0||0||||||||4909|49|48|114|114|0.011659
N|XNYS|202609|CRVL|ROUND|5000|LYNYN|1563|11311482.39|158846|148674|10072|100|10072|100|0|0|0|0|0|0|0.058576|0.000829|0.07004|0.000991|0.057647|0.000816|0.027379|0.000388|-0.011541|-0.000163|70.646352|0.204036|0.193835|0.002744|0.950006|2624|0.022348|0.039411|6872|0.013084|676|0.01|0.006848||||||11687|87||||
N|XNYS|202609|CRVL|ROUND|50000|LNNNN|2|206260|2900|2000|900|0|0|0|0|100|800|0|0|0|0.226667|0.003311|0.342222|0.004999|0.373333|0.005454|0.31|0.004529|0.45|0.006574|68.455||||||||||||||||||||1|529|529|8796.716689
N|XNYS|202609|CRVL|ROUND|50000|LNNYN|3|160580.71|2269|2269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRVL|ROUND|50000|LNYYN|29|2284202.74|32098|31531|567|0|567|0|0|0|0|0|0|0|0.304638|0.004328|0.304638|0.004328|0.304638|0.004328|0.284638|0.004043|0.184638|0.002623|70.395|0.43|0.304638|0.004328|0.708462|567|0.062681|0.043141|0||0||||||||100|467|1|0|0|0.043141
N|XNYS|202609|CRVL|ROUND|50000|LYNYN|9|706196.28|9910|8821|1089|0|1089|0|0|0|0|0|0|0|-0.09596|-0.001352|0.029495|0.000415|-0.307144|-0.004326|-0.307603|-0.004332|-0.417576|-0.005881|70.999201|0.207842|0.176253|0.002482|0.848016|470|0.036596|0.036691|619|0.022614|0||||||||1200|194||||
N|XNYS|202609|CRVO|ODD|0|LNNNN|855|37838.45|14698|13473|1225|0|0|164|4|44|143|88|459|323|-0.001641|-0.000637|0.001298|0.000504|0.000351|0.000136|0.000261|0.000101|0.004669|0.001811|2.577763||||||||||||||||||||66|2682|1645|305192.598752
N|XNYS|202609|CRVO|ODD|0|LNNYN|3974|464754.92|177442|176929|513|0|513|0|0|0|0|0|0|0|-0.013255|-0.005034|-0.009883|-0.003753|-0.001072|-0.000407|-0.004756|-0.001806|-0.001813|-0.000688|2.633119||||||||||||||||||||17|20|20|0.007188
N|XNYS|202609|CRVO|ODD|0|LNYNN|63|1723.15|644|513|131|0|89|42|0|0|0|0|0|0|0.015038|0.00552|0.022672|0.008322|0.024275|0.00891|0.027328|0.010031|0.029008|0.010648|2.724351|0.026107|0.003053|0.001121|0.116959|131|0.011527|0.064707|0||0||||||||131|0|8|118|93|0.064707
N|XNYS|202609|CRVO|ODD|0|LNYYN|1839|214538.49|81455|79879|1576|0|1576|0|0|0|0|0|0|0|-0.003033|-0.001165|-0.004074|-0.001564|-0.005749|-0.002207|0.000336|0.000129|-0.000977|-0.000375|2.604432|0.031085|0.00059|0.000227|0.018983|1576|0.015247|0.009585|0||0||||||||1739|0|47|0|0|0.009585
N|XNYS|202609|CRVO|ODD|0|LYNNN|5|594.61|228|124|104|0|104|0|0|0|0|0|0|0|-0.001154|-0.000441|0.006635|0.002537|0.006635|0.002537|0.006635|0.002537|0.001058|0.000405|2.614712|0.01|0.01|0.003825|1|0|||104|0.018738|0||||||||104|0||||
N|XNYS|202609|CRVO|ODD|0|LYNYN|842|83538.24|32394|29789|2605|0|2605|0|0|0|0|0|0|0|0.001612|0.000629|0.002964|0.001156|0.001321|0.000515|0.001033|0.000403|-0.000311|-0.000121|2.56324|0.013436|0.009405|0.003669|0.7|987|0.005522|0.010604|1598|0.010936|20|0.01|0.010402||||||2753|0||||
N|XNYS|202609|CRVO|ODD|250|LNNNN|2|545.71|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRVO|ODD|250|LNNYN|2|527.48|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRVO|ODD|250|LNYYN|16|4254.7|1537|1537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRVO|ODD|250|LYNYN|5|1340.8|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRVO|ROUND|0|LNNNN|528|130186.72|52804|50572|2232|0|100|400|0|219|210|803|500|0|-0.010085|-0.004108|-0.010085|-0.004108|-0.01|-0.004074|-0.012496|-0.00509|-0.016411|-0.006685|2.454886||||||||||||||||||||24|5749|3878|29377.360561
N|XNYS|202609|CRVO|ROUND|0|LNNYN|127|31294|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRVO|ROUND|0|LNYNN|8|1988|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|CRVO|ROUND|0|LNYYN|128|31617|12800|12600|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015|0.006061|2.475|0.02|0|0|0|200|0.01|0.011844|0||0||||||||200|0|2|0|0|0.011844
N|XNYS|202609|CRVO|ROUND|0|LYNNN|8|1975|800|300|500|0|100|100|300|0|0|0|0|0|0.004|0.001624|0.002|0.000812|0.004|0.001624|0.006|0.002436|-0.012|-0.004872|2.463|0.002|0.002|0.000812|1|0|||500|2.584592|0||||||||500|0||||
N|XNYS|202609|CRVO|ROUND|0|LYNYN|136|33399|13600|11200|2400|0|2400|0|0|0|0|0|0|0|0.002917|0.001187|0.002917|0.001187|0.002083|0.000848|0.003333|0.001356|0.009167|0.003729|2.458125|0.00875|0.008333|0.00339|0.952381|200|0.0075|0.013134|2100|0.013438|100|0.01|0.010832||||||2400|0||||
N|XNYS|202609|CRVO|ROUND|1000|LNNNN|6|10271.1|4054|4054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|CRVO|ROUND|1000|LNNYN|524|796955.69|308308|308308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRVO|ROUND|1000|LNYNN|2|3838.04|1514|1072|442|0|100|0|0|0|0|0|342|0|0.003213|0.001226|0.003213|0.001226|0.003213|0.001226|0.003213|0.001226|0|0|2.62|0.04|0|0|0|442|0.02|107535.086304|0||0||||||||100|342|1|396|387|107535.086304
N|XNYS|202609|CRVO|ROUND|1000|LNYYN|140|225843.98|86788|86388|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.007905|2.53|0.02|0|0|0|400|0.01|0.016754|0||0||||||||400|0|1|0|0|0.016754
N|XNYS|202609|CRVO|ROUND|1000|LYNNN|1|1800|600|400|200|0|0|200|0|0|0|0|0|0|0|0|-0.03|-0.01|0.02|0.006667|0.04|0.013333|0|0|3|0|0|0||0|||200|0.659587|0||||||||100|100||||
N|XNYS|202609|CRVO|ROUND|1000|LYNYN|88|187138.99|73783|71683|2100|0|2100|0|0|0|0|0|0|0|-0.021905|-0.008666|-0.006667|-0.002638|-0.008095|-0.003203|-0.00619|-0.002449|-0.008095|-0.003203|2.527619|0.013333|0.010952|0.004333|0.821429|500|0.005|0.012654|1600|0.016516|0||||||||7366|0||||
N|XNYS|202609|CRVO|ROUND|10000|LNNYN|2|28388|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRVO|ROUND|10000|LNYYN|3|41617.28|16812|16768|44|0|44|0|0|0|0|0|0|0|-0.01|-0.004049|-0.01|-0.004049|-0.01|-0.004049|-0.01|-0.004049|-0.04|-0.016194|2.47|0.02|0|0|0|44|0.01|0.013104|0||0||||||||4846|0|1|0|0|0.013104
N|XNYS|202609|CRVO|ROUND|10000|LYNYN|4|54377.28|20688|20688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRVO|ROUND|20000|LYNYN|3|90341|36800|36800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRVO|ROUND|250|LNNNN|2126|604303.07|236043|227747|8296|0|448|1000|600|1400|500|709|2040|1599|0.00834|0.003249|0.006556|0.002554|0.007149|0.002785|0.005055|0.001969|0.004758|0.001853|2.567197||||||||||||||||||||79|24432|15811|310641.067961
N|XNYS|202609|CRVO|ROUND|250|LNNYN|1047|432076.5|167321|166746|575|0|575|0|0|0|0|0|0|0|-0.006522|-0.002613|-0.006522|-0.002613|0.006522|0.002613|0.006522|0.002613|-0.045652|-0.018294|2.495435||||||||||||||||||||3|0|0|0.012601
N|XNYS|202609|CRVO|ROUND|250|LNYNN|78|30206.21|11889|9662|2227|0|1527|500|0|100|100|0|0|0|-0.00295|-0.00117|0.000193|0.000077|0.000193|0.000077|0.000193|0.000077|0.01678|0.006656|2.521078|0.020898|0.000898|0.000356|0.042974|2227|0.01|184.561311|0||0||||||||2384|0|12|1505|1462|184.561311
N|XNYS|202609|CRVO|ROUND|250|LNYYN|733|286268.31|109960|106558|3402|0|3402|0|0|0|0|0|0|0|0.004409|0.001704|0.004997|0.001931|-0.000288|-0.000111|0.001182|0.000457|0.001476|0.00057|2.587889|0.030582|0.005585|0.002158|0.182622|3402|0.012499|0.012927|0||0||||||||4595|0|27|0|0|0.012927
N|XNYS|202609|CRVO|ROUND|250|LYNNN|60|27430.56|10903|9103|1800|0|200|900|600|0|0|0|100|0|0.003889|0.001547|0.002778|0.001105|0.002222|0.000884|0.002222|0.000884|0.018333|0.007295|2.513056|0.007222|0.007222|0.002874|1|0|||1800|13421.473789|0||||||||1600|300||||
N|XNYS|202609|CRVO|ROUND|250|LYNYN|2080|730610.46|286055|273633|12204|218|12204|218|0|0|0|0|0|0|-0.003046|-0.001193|-0.003666|-0.001435|-0.002688|-0.001052|-0.001425|-0.000558|-0.001283|-0.000502|2.554329|0.012156|0.010014|0.003921|0.823841|1866|0.007663|0.013591|10456|0.029546|100|0.01|0.021324||||||14144|68||||
N|XNYS|202609|CRVO|ROUND|5000|LNNNN|1|5661.71|2203|2128|75|0|0|0|0|0|0|0|0|75|-0.03|-0.01165|-0.03|-0.01165|-0.03|-0.01165|-0.03|-0.01165|-0.03|-0.01165|2.575||||||||||||||||||||1|2203|75|2950178.442179
N|XNYS|202609|CRVO|ROUND|5000|LNNYN|8|49363.08|19536|19536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRVO|ROUND|5000|LNYYN|12|83625.5|32491|32391|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004132|-0.01|-0.004132|-0.01|-0.004132|0.03|0.012397|0.13|0.053719|2.42|0.02|0|0|0|100|0.01|0.016441|0||0||||||||2600|0|1|0|0|0.016441
N|XNYS|202609|CRVO|ROUND|5000|LYNYN|19|150013.95|60420|60420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRVS|ODD|0|LNNNN|8440|978447.88|77235|71760|5475|0|186|404|277|355|1096|926|1978|253|0.001468|0.000117|0.002216|0.000177|0.003848|0.000308|0.008398|0.000672|0.013439|0.001075|12.503858||||||||||||||||||||772|13791|7588|63785.977867
N|XNYS|202609|CRVS|ODD|0|LNNYN|29296|2822041.6|224081|223449|632|0|632|0|0|0|0|0|0|0|-0.013703|-0.001112|-0.013418|-0.001089|-0.015095|-0.001225|-0.009399|-0.000763|0.027753|0.002252|12.324723||||||||||||||||||||87|32|14|0.00957
N|XNYS|202609|CRVS|ODD|0|LNYNN|783|80726.67|6302|5502|800|0|487|228|42|16|0|9|18|0|0.0082|0.000655|0.0098|0.000783|0.021725|0.001736|0.019675|0.001572|0.040213|0.003213|12.516613|0.02355|0.002425|0.000194|0.102972|800|0.010563|1467.896898|0||0||||||||809|0|108|1656|1300|1467.896898
N|XNYS|202609|CRVS|ODD|0|LNYYN|7456|849676.76|69578|64960|4618|0|4618|0|0|0|0|0|0|0|-0.001925|-0.000157|-0.000795|-0.000065|-0.00401|-0.000326|-0.002393|-0.000195|-0.016098|-0.00131|12.284698|0.028525|0.001483|0.000121|0.052|4618|0.013521|0.008979|0||0||||||||4710|0|538|59|49|0.008979
N|XNYS|202609|CRVS|ODD|0|LYNNN|107|8237|648|461|187|0|148|11|28|0|0|0|0|0|0.015027|0.001164|0.019358|0.0015|0.017112|0.001326|0.010214|0.000791|-0.006738|-0.000522|12.90615|0.012086|0.011872|0.00092|0.982301|4|0.005|0.000151|183|0.74164|0||||||||187|0||||
N|XNYS|202609|CRVS|ODD|0|LYNYN|3735|401194.32|32805|27861|4944|0|4944|0|0|0|0|0|0|0|0.000629|0.000051|0.000231|0.000019|-0.001377|-0.000111|-0.002496|-0.0002|-0.010237|-0.000822|12.454773|0.018511|0.0145|0.001164|0.783326|1330|0.008635|0.010583|3510|0.009943|104|0.015096|0.007955||||||4998|0||||
N|XNYS|202609|CRVS|ODD|1000|LNNNN|504|553984.48|43284|40388|2896|0|184|206|98|90|733|438|1147|0|0.004617|0.000362|0.001616|0.000127|0.004779|0.000375|0.00511|0.000401|-0.006019|-0.000472|12.746136||||||||||||||||||||36|6677|3410|30724.259345
N|XNYS|202609|CRVS|ODD|1000|LNNYN|2873|3101612.16|234123|232765|1358|0|1358|0|0|0|0|0|0|0|-0.001981|-0.000148|-0.010118|-0.000758|-0.004926|-0.000369|-0.002651|-0.000199|0.022187|0.001663|13.344698||||||||||||||||||||17|90|90|0.010536
N|XNYS|202609|CRVS|ODD|1000|LNYNN|40|44233.79|3426|3085|341|0|169|82|0|0|84|0|6|0|0.002845|0.000212|0.002845|0.000212|0.014868|0.001108|-0.017126|-0.001276|-0.002639|-0.000197|13.422991|0.039531|0.002463|0.000184|0.062315|341|0.018534|1513.451519|0||0||||||||431|0|5|756|621|1513.451519
N|XNYS|202609|CRVS|ODD|1000|LNYYN|3009|3272348.6|245546|240973|4573|0|4573|0|0|0|0|0|0|0|-0.001504|-0.000116|-0.000339|-0.000026|-0.006696|-0.000516|-0.001113|-0.000086|0.003899|0.0003|12.981867|0.031568|0.002843|0.000219|0.090053|4573|0.014363|0.010907|0||0||||||||5693|0|66|254|254|0.010907
N|XNYS|202609|CRVS|ODD|1000|LYNNN|2|2286.14|170|98|72|0|72|0|0|0|0|0|0|0|0.01|0.000705|0.01|0.000705|0.01|0.000705|0.01|0.000705|0.18|0.012689|14.185|0.01|0.01|0.000705|1|0|||72|0.011937|0||||||||72|0||||
N|XNYS|202609|CRVS|ODD|1000|LYNYN|1276|1416541.85|109190|99242|9948|0|9948|0|0|0|0|0|0|0|-0.00615|-0.000474|-0.006121|-0.000472|-0.010616|-0.000818|-0.011506|-0.000886|-0.006802|-0.000524|12.980774|0.017699|0.012923|0.000996|0.730164|1983|0.011979|0.011838|7965|0.011452|0||||||||11119|0||||
N|XNYS|202609|CRVS|ODD|250|LNNNN|8653|4379604.82|345425|321750|23675|0|1031|2521|1740|2274|3300|3814|8240|755|0.004267|0.000334|0.004007|0.000314|0.006757|0.000529|0.009279|0.000727|0.009886|0.000774|12.771645||||||||||||||||||||590|54407|28707|51926.646663
N|XNYS|202609|CRVS|ODD|250|LNNYN|20990|11033742.07|866078|862190|3830|58|3830|58|0|0|0|0|0|0|-0.019424|-0.001501|-0.020177|-0.00156|-0.025285|-0.001954|-0.024264|-0.001875|-0.019596|-0.001515|12.93787||||||||||||||||||||102|232|207|0.011001
N|XNYS|202609|CRVS|ODD|250|LNYNN|960|472690.85|37209|34898|2311|0|1180|566|177|0|126|0|262|0|0.001965|0.000155|0.004379|0.000347|0.009282|0.000735|-0.000653|-0.000052|0.00537|0.000425|12.636668|0.024794|0.001311|0.000104|0.05288|2311|0.011742|9656.501295|0||0||||||||2364|0|59|6537|4311|9656.501295
N|XNYS|202609|CRVS|ODD|250|LNYYN|18212|9818021.08|769118|747762|21238|118|21238|118|0|0|0|0|0|0|-0.005836|-0.000454|-0.005676|-0.000442|-0.00823|-0.00064|-0.007537|-0.000586|-0.002478|-0.000193|12.855188|0.034766|0.003617|0.000281|0.104031|21356|0.015575|0.012122|0||0||||||||22596|0|555|515|515|0.012122
N|XNYS|202609|CRVS|ODD|250|LYNNN|57|26621.68|2099|1539|560|0|455|105|0|0|0|0|0|0|0.014268|0.00114|0.014929|0.001192|0.012696|0.001014|0.011|0.000879|0.015375|0.001228|12.520036|0.011214|0.011214|0.000896|1|0|||560|0.0964|0||||||||560|0||||
N|XNYS|202609|CRVS|ODD|250|LYNYN|7094|4191388.47|331401|304512|26838|51|26838|51|0|0|0|0|0|0|-0.00278|-0.000219|-0.00247|-0.000195|-0.00587|-0.000462|-0.007241|-0.000571|-0.004751|-0.000374|12.691486|0.017113|0.014623|0.001152|0.854504|4925|0.007069|0.010663|21870|0.010283|94|0.014255|0.005076||||||28718|0||||
N|XNYS|202609|CRVS|ROUND|1000|LNNNN|7151|9718200.36|782926|717047|65879|0|2137|3184|3194|5952|9582|12998|27714|1118|0.005328|0.000424|0.005701|0.000454|0.008253|0.000657|0.011774|0.000937|0.01578|0.001256|12.567967||||||||||||||||||||536|109645|61463|47538.719596
N|XNYS|202609|CRVS|ROUND|1000|LNNYN|10647|34934659.58|2741311|2737852|3459|0|3459|0|0|0|0|0|0|0|-0.010145|-0.000796|-0.005172|-0.000406|-0.010266|-0.000806|-0.007947|-0.000624|-0.022457|-0.001763|12.739753||||||||||||||||||||33|0|0|0.011833
N|XNYS|202609|CRVS|ROUND|1000|LNYNN|199|279240|22033|17253|4780|0|2332|576|148|677|518|429|100|0|0.006628|0.000529|0.005803|0.000463|0.00978|0.00078|0.02832|0.002258|0.023657|0.001887|12.539689|0.026785|0.004787|0.000382|0.178708|4780|0.010999|3113.23026|0||0||||||||4453|327|35|2850|1792|3113.23026
N|XNYS|202609|CRVS|ROUND|1000|LNYYN|18769|51369973.66|4125319|4106344|18975|0|18975|0|0|0|0|0|0|0|0.000154|0.000012|-0.001109|-0.000088|-0.002732|-0.000216|0.00363|0.000288|-0.007616|-0.000603|12.620351|0.034383|0.003436|0.000272|0.099922|18975|0.015474|0.011463|0||0||||||||26536|564|177|136|136|0.011463
N|XNYS|202609|CRVS|ROUND|1000|LYNNN|9|12286.36|904|304|600|0|200|100|300|0|0|0|0|0|0.006667|0.000483|0.005|0.000362|-0.003333|-0.000242|-0.158333|-0.011478|-0.08|-0.005799|13.795|0.01|0.01|0.000725|1|0|||600|2.655846|0||||||||600|0||||
N|XNYS|202609|CRVS|ROUND|1000|LYNYN|7158|11736110.86|924957|813502|110774|681|110774|681|0|0|0|0|0|0|-0.004213|-0.000334|-0.004193|-0.000333|-0.006859|-0.000544|-0.011358|-0.000901|-0.003802|-0.000302|12.599775|0.017267|0.016439|0.001305|0.952025|8713|0.008227|0.040586|100239|0.013753|2503|0.010196|0.004723||||||138809|2843||||
N|XNYS|202609|CRVS|ROUND|10000|LNNNN|7|99433.16|7911|6096|1500|0|0|0|0|0|0|0|1500|0|0.01|0.000888|0.01|0.000888|0.01|0.000888|0.01|0.000888|-0.03|-0.002664|11.26||||||||||||||||||||1|1437|1180|33931.440924
N|XNYS|202609|CRVS|ROUND|10000|LNNYN|6233|71480248.27|5334403|5334403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRVS|ROUND|10000|LNYNN|1|13207|1124|1124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRVS|ROUND|10000|LNYYN|4038|47833562.44|3642673|3640680|1993|0|1993|0|0|0|0|0|0|0|-0.00273|-0.000201|-0.015956|-0.001177|-0.011661|-0.00086|-0.001305|-0.000096|0.019498|0.001438|13.558871|0.031821|0.005449|0.000402|0.171239|1993|0.013186|0.010045|0||0||||||||4000|800|11|0|0|0.010045
N|XNYS|202609|CRVS|ROUND|10000|LYNYN|99|1359234.19|110054|106693|2515|846|2515|846|0|0|0|0|0|0|-0.008126|-0.00066|-0.010649|-0.000865|-0.02316|-0.00188|-0.03454|-0.002804|-0.001702|-0.000138|12.317071|0.017605|0.016111|0.001308|0.91516|532|0.01188|0.382927|2448|0.181047|381|0.01|0.00014||||||8270|100||||
N|XNYS|202609|CRVS|ROUND|20000|LNNNN|4|123009|9500|1700|7800|0|0|200|109|0|0|158|7333|0|0.016429|0.001274|0.013129|0.001018|0.034824|0.0027|0.058849|0.004562|-0.017405|-0.001349|12.900256||||||||||||||||||||3|6915|6478|91389.448828
N|XNYS|202609|CRVS|ROUND|20000|LNNYN|6|214509.11|16572|16572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRVS|ROUND|20000|LNYYN|32|877392.15|65580|65580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRVS|ROUND|20000|LYNYN|36|1185909.38|90990|85225|5569|196|5569|196|0|0|0|0|0|0|-0.003093|-0.000234|-0.004331|-0.000328|-0.00941|-0.000713|-0.001849|-0.00014|-0.083372|-0.006315|13.203036|0.015981|0.01204|0.000912|0.753392|1502|0.009001|0.036734|4047|0.017509|216|0.01|0.510153||||||9445|0||||
N|XNYS|202609|CRVS|ROUND|200000|LNNYN|2|622835.73|48114|48114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRVS|ROUND|200000|LNYYN|2|624519.72|48114|48114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRVS|ROUND|5000|LNNNN|69|427395.13|33479|24478|9001|0|0|0|0|1370|4208|2065|1358|0|0.003307|0.000258|0.008282|0.000646|0.016736|0.001306|0.011806|0.000921|-0.004618|-0.00036|12.81302||||||||||||||||||||25|13804|8831|24667.881944
N|XNYS|202609|CRVS|ROUND|5000|LNNYN|22119|149054076.96|12184168|12184088|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000713|-0.01|-0.000713|-0.01|-0.000713|0.01|0.000713|0.02|0.001426|14.025||||||||||||||||||||1|0|0|0.017803
N|XNYS|202609|CRVS|ROUND|5000|LNYNN|1|5588.46|393|0|393|0|393|0|0|0|0|0|0|0|0.05|0.003516|0.03|0.00211|0.03|0.00211|0.03|0.00211|0.05|0.003516|14.22|0.02|0|0|0|393|0.01|0.066565|0||0||||||||393|0|1|0|0|0.066565
N|XNYS|202609|CRVS|ROUND|5000|LNYYN|17777|122257883.24|10025690|10019670|6020|0|6020|0|0|0|0|0|0|0|-0.015822|-0.001264|-0.013056|-0.001043|-0.015243|-0.001217|-0.018512|-0.001479|0.013781|0.001101|12.520414|0.043654|0.02015|0.001609|0.461568|6020|0.011752|0.0116|0||0||||||||9808|1365|26|85|85|0.0116
N|XNYS|202609|CRVS|ROUND|5000|LYNYN|193|1313535.77|105050|94421|10329|300|10329|300|0|0|0|0|0|0|-0.00562|-0.000446|-0.006994|-0.000555|-0.009645|-0.000766|-0.006754|-0.000536|-0.006309|-0.000501|12.595914|0.014659|0.012375|0.000982|0.844169|1560|0.008814|0.014723|8908|0.018227|161|0.01|0.014498||||||16219|91||||
N|XNYS|202609|CRVS|ROUND|50000|LNNNN|1|132856.74|10134|10134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|642|150|
N|XNYS|202609|CRVS|ROUND|50000|LNNYN|2|103625.76|7673|7673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRVS|ROUND|50000|LNYYN|7|412468.32|31421|31268|153|0|153|0|0|0|0|0|0|0|-0.049542|-0.003486|-0.029673|-0.002088|-0.029673|-0.002088|-0.029673|-0.002088|-0.049804|-0.003504|14.211765|0.02|0|0|0|153|0.01|0.000251|0||0||||||||1700|0|2|0|0|0.000251
N|XNYS|202609|CRVS|ROUND|50000|LYNYN|22|1766156.11|135101|134476|625|0|625|0|0|0|0|0|0|0|-0.02968|-0.002307|-0.02688|-0.002089|-0.04248|-0.003302|-0.09232|-0.007176|0.10408|0.00809|12.86516|0.0164|0.0076|0.000591|0.463415|200|0.02|0.000219|360|0.009877|65|0.019231|0.030391||||||900|0||||
N|XNYS|202609|CRWC|ODD|0|LNNNN|7|561.69|15|13|2|0|0|0|0|0|2|0|0|0|-0.07|-0.002061|-0.07|-0.002061|-0.03|-0.000883|0.25|0.007362|0.09|0.00265|33.96||||||||||||||||||||2|0|0|7675.61374
N|XNYS|202609|CRWC|ODD|0|LNNYN|29|2222.58|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWC|ODD|0|LNYYN|92|7202.87|203|200|3|0|3|0|0|0|0|0|0|0|0.17|0.004167|0.17|0.004167|0.19|0.004657|0.22|0.005393|0.6|0.014708|40.795|0.19|0.17|0.004167|0.894737|3|0.01|0.011612|0||0||||||||3|0|1|0|0|0.011612
N|XNYS|202609|CRWC|ODD|0|LYNYN|9|836.48|24|9|15|0|15|0|0|0|0|0|0|0|0.136667|0.004117|0.134667|0.004057|0.136|0.004097|0.106|0.003193|-0.007333|-0.000221|33.195667|0.136667|0.136667|0.004117|1|0|||15|0.012217|0||||||||15|0||||
N|XNYS|202609|CRWC|ODD|1000|LNNNN|3|5238.56|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWC|ODD|1000|LNNYN|2|3017|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWC|ODD|1000|LNYNN|2|3516.72|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWC|ODD|1000|LNYYN|28|59288.72|1557|1557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWC|ODD|250|LNNNN|10|4574.28|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWC|ODD|250|LNNYN|9|3957.64|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWC|ODD|250|LNYNN|1|754.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWC|ODD|250|LNYYN|67|30380.85|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWC|ODD|250|LYNYN|3|1816.91|49|42|7|0|7|0|0|0|0|0|0|0|0.19|0.004434|0.19|0.004434|0.2|0.004667|0.23|0.005367|0.53|0.012367|42.855|0.19|0.19|0.004434|1|0|||7|0.012592|0||||||||7|0||||
N|XNYS|202609|CRWC|ROUND|1000|LNNNN|24828|89822835|2482800|2482700|100|0|0|0|0|100|0|0|0|0|-0.45|-0.01659|-0.48|-0.017696|-0.77|-0.028387|-0.14|-0.005161|-0.18|-0.006636|27.125||||||||||||||||||||1|669|244|287.071268
N|XNYS|202609|CRWC|ROUND|1000|LNNYN|11|41469|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWC|ROUND|1000|LNYNN|1186|4242009|118600|118600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|35|
N|XNYS|202609|CRWC|ROUND|1000|LNYYN|132|474448|13200|13000|200|0|200|0|0|0|0|0|0|0|0.1496|0.004268|0.1496|0.004268|0.1396|0.003982|0.1246|0.003554|0.5046|0.014395|35.055|0.17|0.1496|0.004268|0.88|200|0.0102|0.017019|0||0||||||||200|0|2|0|0|0.017019
N|XNYS|202609|CRWC|ROUND|1000|LYNYN|48|176026|4800|4700|100|0|100|0|0|0|0|0|0|0|0.45|0.016572|0.48|0.017676|0.77|0.028356|0.14|0.005156|0.18|0.006629|27.155|0.45|0.45|0.016572|1|0|||100|0.019244|0||||||||100|0||||
N|XNYS|202609|CRWC|ROUND|10000|LNNNN|20969|219973167|6290700|6290400|300|0|0|0|300|0|0|0|0|0|-0.15|-0.004401|-0.34|-0.009975|-0.27|-0.007921|-0.46|-0.013496|-0.39|-0.011442|34.085||||||||||||||||||||1|4197|2037|4.798136
N|XNYS|202609|CRWC|ROUND|10000|LNYNN|431|4496325|129300|129300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|CRWC|ROUND|10000|LNYYN|13|178186.39|4774|4774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWC|ROUND|10000|LYNYN|2|23605.31|701|101|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000297|0.215|0.006386|0.09|0.002673|0.05|0.001485|-0.095|-0.002822|33.665|0.14|0.14|0.004159|1|0|||600|0.014923|0||||||||701|0||||
N|XNYS|202609|CRWC|ROUND|20000|LNYYN|5|116999.9|3186|3186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWC|ROUND|5000|LNNNN|209073|1677718427|46255700|46254001|1699|0|0|22|200|0|1477|0|0|0|0.142702|0.00421|-0.163343|-0.004819|-0.101642|-0.002999|-0.03937|-0.001161|0.151978|0.004484|33.896265||||||||||||||||||||12|10894|3324|3613.741125
N|XNYS|202609|CRWC|ROUND|5000|LNNYN|1|7700|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWC|ROUND|5000|LNYNN|3880|31168970|850700|850700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|694|362|
N|XNYS|202609|CRWC|ROUND|5000|LNYYN|28|213573|5919|5919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWC|ROUND|5000|LYNYN|11|78584.15|2377|1000|1377|0|1377|0|0|0|0|0|0|0|-0.141489|-0.004185|0.179499|0.005309|0.14252|0.004215|0.124684|0.003688|-0.063769|-0.001886|33.810628|0.181678|0.181678|0.005373|1|0|||1377|0.015678|0||||||||1377|0||||
N|XNYS|202609|CRWD|ODD|0|LNNNN|6718|1511707.94|6718|5486|1232|0|97|219|114|291|410|83|18|0|-0.006753|-0.00003|0.006136|0.000027|0.016161|0.000071|0.01901|0.000084|-0.015674|-0.000069|226.731863||||||||||||||||||||1232|1934|853|3301.830823
N|XNYS|202609|CRWD|ODD|0|LNNYN|6643|1507448.72|6643|6418|225|0|225|0|0|0|0|0|0|0|-0.027244|-0.00012|-0.026356|-0.000116|0.004756|0.000021|-0.012356|-0.000055|-0.104222|-0.000461|226.300956||||||||||||||||||||225|23|22|0.009088
N|XNYS|202609|CRWD|ODD|0|LNYNN|1092|247288.06|1092|982|110|0|66|28|9|4|2|0|1|0|0.029455|0.00013|0.022727|0.000101|0.024455|0.000108|-0.044091|-0.000195|0.024727|0.000109|225.910136|0.107|0.030091|0.000133|0.281223|110|0.038455|738.405107|0||0||||||||110|0|110|303|172|738.405107
N|XNYS|202609|CRWD|ODD|0|LNYYN|14378|3275689.27|14378|13441|937|0|937|0|0|0|0|0|0|0|0.026531|0.000117|0.02429|0.000107|0.041558|0.000183|0.043981|0.000193|0.065155|0.000286|227.492892|0.122476|0.045443|0.0002|0.371035|937|0.038517|0.011127|0||0||||||||937|0|937|38|35|0.011127
N|XNYS|202609|CRWD|ODD|0|LYNNN|46|10221.88|46|32|14|0|12|2|0|0|0|0|0|0|0.061429|0.000273|-0.016429|-0.000073|0.153571|0.000683|-0.037143|-0.000165|0.002857|0.000013|224.789286|0.06|0.047857|0.000213|0.797619|5|0.021|0.01389|7|0.105553|2|0.01|0.049736||||||14|0||||
N|XNYS|202609|CRWD|ODD|0|LYNYN|49804|11340657.38|49804|45444|4360|0|4360|0|0|0|0|0|0|0|0.033122|0.000146|0.025585|0.000113|-0.011268|-0.00005|-0.021385|-0.000094|0.091956|0.000405|226.794109|0.085677|0.078312|0.000345|0.914041|1205|0.02332|0.010014|2768|0.011311|387|0.031124|0.008382||||||4360|0||||
N|XNYS|202609|CRWD|ODD|1000|LNNNN|91015|263961061.46|1130232|1063886|66237|0|7267|12583|4986|15597|19723|4161|1889|31|-0.002748|-0.000012|0.006582|0.000029|0.028808|0.000125|0.039353|0.000171|0.039446|0.000171|230.104864||||||||||||||||||||5281|141137|57944|4328.494539
N|XNYS|202609|CRWD|ODD|1000|LNNYN|143074|240561639.36|1025013|1014706|10288|19|10288|19|0|0|0|0|0|0|-0.03733|-0.00016|-0.02186|-0.000094|-0.010665|-0.000046|0.013172|0.000057|0.019669|0.000084|233.021957||||||||||||||||||||989|1421|1280|0.008408
N|XNYS|202609|CRWD|ODD|1000|LNYNN|14776|43314138.28|183233|173085|10148|0|5185|3568|852|402|136|5|0|0|0.026005|0.000111|0.019941|0.000085|0.03724|0.000159|0.03182|0.000136|-0.065027|-0.000277|234.387696|0.117925|0.030045|0.000128|0.254784|10148|0.04394|61.348855|0||0||||||||10742|0|894|24726|14091|61.348855
N|XNYS|202609|CRWD|ODD|1000|LNYYN|130326|219234636.64|938393|884568|53692|133|53686|139|0|0|0|0|0|0|0.013362|0.000058|0.009513|0.000041|-0.018784|-0.000081|-0.030587|-0.000132|-0.027324|-0.000118|231.58037|0.130775|0.040793|0.000176|0.311932|53825|0.044991|0.011187|0||0||||||||55159|0|5327|2943|2791|0.011187
N|XNYS|202609|CRWD|ODD|1000|LYNNN|237|681027.08|2903|1140|1612|151|1521|242|0|0|0|0|0|0|0.065513|0.000279|0.059257|0.000252|0.123494|0.000526|0.125927|0.000537|0.048888|0.000208|234.68525|0.074413|0.060493|0.000258|0.812943|648|0.024892|0.042955|966|0.063014|149|0.025906|0.098809||||||1821|0||||
N|XNYS|202609|CRWD|ODD|1000|LYNYN|29212|71050901.2|309633|240164|68954|515|68906|554|9|0|0|0|0|0|0.001551|0.000007|-0.003038|-0.000013|-0.021238|-0.000092|-0.020147|-0.000087|0.028224|0.000122|230.580019|0.080425|0.079627|0.000345|0.990073|13549|0.028137|0.019876|44014|0.014722|11906|0.02969|0.009613||||||71321|0||||
N|XNYS|202609|CRWD|ODD|10000|LNNNN|214|2179907.78|8300|8021|279|0|39|39|0|123|78|0|0|0|-0.011075|-0.000042|0.025125|0.000096|0.064588|0.000247|0.143441|0.000547|0.841219|0.003211|261.996882||||||||||||||||||||8|1145|288|631.459318
N|XNYS|202609|CRWD|ODD|10000|LNNYN|157|1595072.22|6088|5933|155|0|155|0|0|0|0|0|0|0|0.023548|0.00009|0.013613|0.000052|0.082968|0.000318|1.219677|0.004672|1.389484|0.005323|261.052097||||||||||||||||||||4|0|0|0.004847
N|XNYS|202609|CRWD|ODD|10000|LNYNN|23|234516.76|889|811|78|0|78|0|0|0|0|0|0|0|0.065|0.000249|0.07|0.000268|0|0|0.235|0.0009|1.125|0.004307|261.225|0.09|0.05|0.000191|0.555556|78|0.02|0.050242|0||0||||||||78|0|2|39|39|0.050242
N|XNYS|202609|CRWD|ODD|10000|LNYYN|211|2148225.77|8202|7723|479|0|479|0|0|0|0|0|0|0|0.041879|0.00016|0.023173|0.000088|0.155825|0.000595|0.16643|0.000636|-0.368518|-0.001407|261.847463|0.154092|0.106075|0.000405|0.688389|479|0.024008|0.012277|0||0||||||||544|0|14|28|28|0.012277
N|XNYS|202609|CRWD|ODD|10000|LYNYN|243|2466798.5|9439|8017|1422|0|1422|0|0|0|0|0|0|0|0.045605|0.000174|-0.015788|-0.00006|-0.039346|-0.00015|-0.002623|-0.00001|-0.087089|-0.000332|262.136966|0.124015|0.098586|0.000376|0.794953|688|0.027951|0.009702|657|0.010047|77|0.014935|0.001274||||||1512|0||||
N|XNYS|202609|CRWD|ODD|250|LNNNN|18128|11850567.71|51544|45343|6193|0|616|1026|485|1455|2002|493|103|13|0.000203|0.000001|0.01071|0.000046|0.043593|0.000189|0.035321|0.000153|0.052172|0.000226|230.814493||||||||||||||||||||2354|11372|4681|5441.612052
N|XNYS|202609|CRWD|ODD|250|LNNYN|31922|23228117.1|107503|106489|1014|0|1014|0|0|0|0|0|0|0|-0.04068|-0.000179|-0.012771|-0.000056|0.002899|0.000013|0.104675|0.00046|0.229053|0.001006|227.735759||||||||||||||||||||367|164|130|0.008448
N|XNYS|202609|CRWD|ODD|250|LNYNN|2838|1831637.35|8052|7286|766|0|429|200|81|44|9|0|3|0|0.019086|0.000083|-0.020117|-0.000087|0.037611|0.000163|0.049661|0.000215|-0.020104|-0.000087|231.317023|0.114856|0.028225|0.000122|0.245738|766|0.043316|166.786344|0||0||||||||777|0|274|1709|961|166.786344
N|XNYS|202609|CRWD|ODD|250|LNYYN|40197|27650191.92|128190|122275|5915|0|5915|0|0|0|0|0|0|0|0.01517|0.000067|0.00657|0.000029|0.073025|0.000321|0.086886|0.000382|0.273146|0.001202|227.266178|0.14497|0.053447|0.000235|0.368676|5915|0.045762|0.009291|0||0||||||||6005|0|2231|350|310|0.009291
N|XNYS|202609|CRWD|ODD|250|LYNNN|79|47162.08|204|140|62|2|55|9|0|0|0|0|0|0|0.013125|0.000057|-0.054219|-0.000236|-0.078125|-0.00034|-0.100781|-0.000438|0.2525|0.001098|229.902734|0.067656|0.079531|0.000346|1.17552|22|0.014545|0.010719|27|0.080922|15|0.046667|0.065727||||||64|0||||
N|XNYS|202609|CRWD|ODD|250|LYNYN|25310|11031276.13|47480|40742|6683|55|6683|47|8|0|0|0|0|0|0.017888|0.000076|0.003713|0.000016|0.00144|0.000006|-0.003235|-0.000014|0.067845|0.00029|234.330641|0.089163|0.087153|0.000372|0.977463|1485|0.027727|0.013161|4123|0.01798|1130|0.030447|0.009247||||||6830|0||||
N|XNYS|202609|CRWD|ODD|250|MXXNN|1|716.94|3|0|3|0|3|0|0|0|0|0|0|0|0.1|0.000418|0.1|0.000418|0.18|0.000753|0.2|0.000837|0.74|0.003096|239.03|0.1|0.1|0.000418|1|0|||3|0.024282|0||||||||3|0||||
N|XNYS|202609|CRWD|ODD|5000|LNNNN|21406|142160180.76|588689|541442|47204|0|4357|5221|2194|17213|15193|2102|899|25|-0.004824|-0.00002|0.004886|0.00002|0.037801|0.000158|0.042821|0.000179|0.060726|0.000253|239.71139||||||||||||||||||||1860|94301|31229|3428.90093
N|XNYS|202609|CRWD|ODD|5000|LNNYN|18494|129644362.69|555890|545658|10232|0|10232|0|0|0|0|0|0|0|-0.01814|-0.000077|-0.033301|-0.000142|-0.012522|-0.000053|-0.062033|-0.000265|0.072989|0.000312|234.30615||||||||||||||||||||382|618|548|0.009151
N|XNYS|202609|CRWD|ODD|5000|LNYNN|2306|15078416.93|62420|55534|6886|0|4672|1262|342|521|89|0|0|0|0.021336|0.000091|0.035203|0.00015|0.069222|0.000295|0.108352|0.000462|0.071584|0.000305|234.489469|0.116693|0.028885|0.000123|0.247527|6886|0.043904|57.573128|0||0||||||||7259|0|248|8279|4184|57.573128
N|XNYS|202609|CRWD|ODD|5000|LNYYN|24948|175219903.57|745204|702662|42542|0|42542|0|0|0|0|0|0|0|0.011637|0.000049|-0.000966|-0.000004|-0.030927|-0.000131|-0.051598|-0.000219|-0.049901|-0.000211|235.972929|0.105102|0.038403|0.000163|0.365387|42542|0.033349|0.010991|0||0||||||||46946|0|1631|2128|1972|0.010991
N|XNYS|202609|CRWD|ODD|5000|LYNNN|95|659760.89|2819|444|2230|145|2114|186|37|38|0|0|0|0|0.085667|0.000366|0.093874|0.000401|0.031823|0.000136|0.077474|0.000331|0.071541|0.000306|233.988194|0.086577|0.068749|0.000294|0.794086|1154|0.021239|0.01165|1103|1.019191|118|0.028305|1.56383||||||2379|0||||
N|XNYS|202609|CRWD|ODD|5000|LYNYN|22340|160186819.08|671049|581672|88925|452|88860|517|0|0|0|0|0|0|0.009701|0.000041|-0.004495|-0.000019|-0.025629|-0.000108|0.009223|0.000039|0.031706|0.000134|237.221086|0.07959|0.072526|0.000306|0.911241|19648|0.02582|0.012938|60760|0.011877|8969|0.021365|0.009379||||||97147|0||||
N|XNYS|202609|CRWD|ODD|5000|MXXNN|4|20693.58|82|0|62|20|62|20|0|0|0|0|0|0|0.148537|0.000589|0.146098|0.000579|-0.079756|-0.000316|0.126829|0.000503|0.257805|0.001022|252.294024|0.203171|0.158293|0.000627|0.779112|42|0.04381|0.019568|40|0.429105|0||||||||82|0||||
N|XNYS|202609|CRWD|ROUND|10000|LNNNN|19191|257709380.25|1069424|905242|162885|0|9645|19717|10176|48918|60795|10411|3173|50|-0.001103|-0.000005|0.007175|0.000031|0.032371|0.000138|0.029094|0.000124|0.005652|0.000024|235.101495||||||||||||||||||||2970|240985|91790|4109.000228
N|XNYS|202609|CRWD|ROUND|10000|LNNYN|189723|3170694538.89|13795593|13768078|27515|0|27515|0|0|0|0|0|0|0|-0.045451|-0.000193|-0.011912|-0.000051|0.006712|0.000029|-0.040624|-0.000173|0.015447|0.000066|235.294897||||||||||||||||||||591|2252|1705|0.008773
N|XNYS|202609|CRWD|ROUND|10000|LNYNN|1160|15648646.15|63918|55311|8607|0|5735|2079|182|312|246|53|0|0|0.039276|0.000167|0.001904|0.000008|0.125104|0.000531|0.221681|0.000942|0.605805|0.002573|235.410523|0.135547|0.034185|0.000145|0.252201|8607|0.050681|221.102881|0||0||||||||7991|887|156|5174|2516|221.102881
N|XNYS|202609|CRWD|ROUND|10000|LNYYN|258298|4285117344.87|18627019|18452772|174247|0|174247|0|0|0|0|0|0|0|0.012991|0.000055|-0.010264|-0.000044|-0.054834|-0.000233|-0.072638|-0.000308|-0.07743|-0.000329|235.501343|0.16079|0.033528|0.000142|0.208521|174247|0.063631|0.010938|0||0||||||||198717|18210|3507|5125|4504|0.010938
N|XNYS|202609|CRWD|ROUND|10000|LYNNN|78|1117673.25|4694|581|4006|107|3760|313|0|40|0|0|0|0|0.013389|0.000057|-0.005162|-0.000022|-0.008653|-0.000037|-0.033363|-0.000141|-0.040165|-0.00017|236.790904|0.117345|0.096368|0.000407|0.821233|1439|0.035698|0.025551|2311|0.530216|363|0.022672|0.023377||||||3780|290||||
N|XNYS|202609|CRWD|ROUND|10000|LYNYN|53609|791734060.17|3346071|3039269|305512|1290|305459|1303|40|0|0|0|0|0|0.004717|0.00002|-0.013918|-0.000059|-0.045652|-0.000193|-0.041648|-0.000176|-0.009303|-0.000039|236.562498|0.082593|0.077593|0.000328|0.93946|58006|0.026164|0.014155|215054|0.014739|33742|0.022247|0.010179||||||338901|13171||||
N|XNYS|202609|CRWD|ROUND|10000|MXXNN|2|26067.5|100|0|100|0|100|0|0|0|0|0|0|0|0.055|0.000211|0.02|0.000077|-0.13|-0.000499|-0.145|-0.000556|-0.19|-0.000729|260.62|0.11|0.1|0.000384|0.909091|50|0.01|0.016889|50|0.015593|0||||||||100|0||||
N|XNYS|202609|CRWD|ROUND|20000|LNNNN|5510|151079666.32|637689|488514|147833|0|10655|22786|9620|48505|48052|5560|2315|340|0.01685|0.000072|0.0178|0.000076|0.055076|0.000236|0.042601|0.000182|0.035269|0.000151|233.693914||||||||||||||||||||1274|141372|64262|8533.148003
N|XNYS|202609|CRWD|ROUND|20000|LNNYN|297610|8221905238.87|35458684|35423754|34930|0|34830|100|0|0|0|0|0|0|-0.064592|-0.000274|-0.026918|-0.000114|-0.067388|-0.000286|-0.026023|-0.00011|-0.065581|-0.000278|235.984071||||||||||||||||||||527|3678|2970|0.009687
N|XNYS|202609|CRWD|ROUND|20000|LNYNN|141|4070408.4|16721|5314|11407|0|8870|1066|219|905|267|80|0|0|0.085771|0.000353|0.035633|0.000147|0.154712|0.000637|0.427384|0.00176|0.469399|0.001934|242.769879|0.188321|0.075354|0.00031|0.400134|11407|0.056484|257.735093|0||0||||||||8397|3195|94|1394|721|257.735093
N|XNYS|202609|CRWD|ROUND|20000|LNYYN|344831|9494641836.93|39750758|39545883|204875|0|204875|0|0|0|0|0|0|0|0.003535|0.000015|-0.001254|-0.000005|-0.032278|-0.000136|-0.027799|-0.000117|-0.005894|-0.000025|238.091521|0.182345|0.029062|0.000122|0.159377|204875|0.076641|0.011856|0||0||||||||232842|39789|2891|4350|3579|0.011856
N|XNYS|202609|CRWD|ROUND|20000|LYNNN|29|776137.42|3418|0|3317|101|3065|334|19|0|0|0|0|0|0.030301|0.000133|0.043584|0.000192|-0.056589|-0.000249|-0.114702|-0.000505|-0.243116|-0.001071|227.082278|0.109365|0.101861|0.000449|0.931382|1102|0.038289|0.018696|1876|0.10684|440|0.06675|0.184463||||||2813|425||||
N|XNYS|202609|CRWD|ROUND|20000|LYNYN|50941|1330381950.35|5529765|5225558|302454|1753|302380|1787|40|0|0|0|0|0|-0.024671|-0.000105|-0.06621|-0.000282|-0.097104|-0.000413|-0.083515|-0.000355|-0.032471|-0.000138|235.017564|0.087021|0.079482|0.000338|0.913363|58589|0.032452|0.014795|212260|0.014628|33358|0.022621|0.015973||||||328006|23837||||
N|XNYS|202609|CRWD|ROUND|20000|MXXNN|1|25369|100|0|0|100|0|100|0|0|0|0|0|0|0.25|0.000986|-0.25|-0.000986|0.09|0.000355|0.7|0.002761|0.21|0.000828|253.555|0.27|0.25|0.000986|0.925926|100|0.01|0.262472|0||0||||||||40|60||||
N|XNYS|202609|CRWD|ROUND|200000|LNNNN|113|59740720.65|251438|169250|80847|0|3242|7879|11665|19573|26167|6671|4089|1561|0.049445|0.000207|0.319204|0.001334|0.439344|0.001836|0.275525|0.001152|-0.064321|-0.000269|239.242212||||||||||||||||||||55|72694|63317|32980.240314
N|XNYS|202609|CRWD|ROUND|200000|LNNYN|178|83373188.95|344554|343833|721|0|721|0|0|0|0|0|0|0|0.057198|0.000243|0.054993|0.000234|0.061845|0.000263|0.223662|0.000951|0.095881|0.000408|235.230742||||||||||||||||||||10|280|280|0.013189
N|XNYS|202609|CRWD|ROUND|200000|LNYNN|7|6987237.35|29820|13262|16558|0|558|2330|80|13186|0|0|404|0|0.006021|0.000026|0.019333|0.000083|-0.19298|-0.00083|-0.139499|-0.0006|1.799854|0.00774|232.54087|0.17419|0.034912|0.00015|0.200424|16558|0.069639|1031.237617|0||0||||||||1000|15558|6|7764|6433|1031.237617
N|XNYS|202609|CRWD|ROUND|200000|LNYYN|414|223551810.11|918228|908700|9528|0|9528|0|0|0|0|0|0|0|0.040109|0.000168|0.019252|0.000081|-0.004378|-0.000018|0.137443|0.000577|0.068742|0.000289|238.229376|0.109116|0.018326|0.000077|0.167949|9528|0.045395|0.010963|0||0||||||||11400|4986|72|0|0|0.010963
N|XNYS|202609|CRWD|ROUND|200000|LYNNN|4|1431630.8|5640|883|4717|40|1978|2779|0|0|0|0|0|0|-0.240994|-0.000951|2.329052|0.009187|1.137297|0.004486|1.112674|0.004389|0.604198|0.002383|253.507771|0.369348|0.690702|0.002725|1.870056|320|0.03375|0.018576|1034|0.232709|3403|0.227781|0.255967||||||320|1074||||
N|XNYS|202609|CRWD|ROUND|200000|LYNYN|820|498703106.6|2077656|2016855|60553|243|60553|243|0|0|0|0|0|0|-0.031269|-0.000133|-0.173374|-0.000738|-0.182612|-0.000777|-0.234894|-0.001|-0.196961|-0.000839|234.885769|0.099987|0.080688|0.000344|0.806979|11155|0.063021|0.021021|47044|0.009524|2597|0.044794|0.062873||||||61090|11637||||
N|XNYS|202609|CRWD|ROUND|5000|LNNNN|14847|134732779.61|599487|444864|153960|0|9418|21327|10560|44461|56914|8208|2948|124|-0.00198|-0.000009|0.00842|0.000037|0.0323|0.000144|0.0391|0.000174|0.016845|0.000075|225.043619||||||||||||||||||||3983|196628|88420|4058.948964
N|XNYS|202609|CRWD|ROUND|5000|LNNYN|10951|99612090.29|445106|440061|5045|0|5045|0|0|0|0|0|0|0|-0.055179|-0.00025|-0.024452|-0.000111|-0.044109|-0.0002|0.01933|0.000087|0.031685|0.000143|221.057492||||||||||||||||||||153|303|300|0.010356
N|XNYS|202609|CRWD|ROUND|5000|LNYNN|351|3201189.45|14615|9235|5380|0|3599|845|161|620|115|40|0|0|0.032636|0.000146|0.024394|0.000109|0.124372|0.000556|0.210002|0.000938|0.38205|0.001707|223.770153|0.119396|0.029887|0.000134|0.250315|5380|0.044755|246.350053|0||0||||||||5512|3|137|2649|1405|246.350053
N|XNYS|202609|CRWD|ROUND|5000|LNYYN|38970|351792229.68|1569139|1531299|37840|0|37840|0|0|0|0|0|0|0|0.021172|0.000094|0.012894|0.000057|0.038021|0.000169|0.057457|0.000256|0.072332|0.000322|224.672462|0.127783|0.030762|0.000137|0.240738|37840|0.04851|0.012571|0||0||||||||43070|72|1070|614|512|0.012571
N|XNYS|202609|CRWD|ROUND|5000|LYNNN|114|1001915.42|4597|446|3631|520|3401|610|100|40|0|0|0|0|0.082657|0.000379|0.081706|0.000375|0.025712|0.000118|0.321118|0.001472|0.972578|0.004459|218.101308|0.119802|0.113602|0.000521|0.94824|1106|0.017414|0.043344|2712|0.799762|333|0.019189|0.050146||||||4139|8||||
N|XNYS|202609|CRWD|ROUND|5000|LYNYN|19577|176550633.63|792792|609842|181748|1202|181708|1242|0|0|0|0|0|0|0.004154|0.000019|-0.010507|-0.000047|-0.033608|-0.000151|-0.014911|-0.000067|-0.019726|-0.000088|223.077509|0.075437|0.070034|0.000314|0.928367|33674|0.027944|0.013248|127715|0.016984|21561|0.020717|0.008969||||||194084|228||||
N|XNYS|202609|CRWD|ROUND|50000|LNNNN|1184|89322105.28|370395|234382|132022|205|9824|26606|7753|31901|39791|12598|3754|0|0.033669|0.00014|0.032602|0.000136|0.056754|0.000237|-0.038082|-0.000159|-0.120203|-0.000501|239.688887||||||||||||||||||||457|87790|58614|5096.877879
N|XNYS|202609|CRWD|ROUND|50000|LNNYN|114054|7663316463.04|31219723|31205363|14360|0|14360|0|0|0|0|0|0|0|-0.075244|-0.00032|-0.036746|-0.000156|-0.083179|-0.000353|-0.067084|-0.000285|-0.398599|-0.001694|235.335038||||||||||||||||||||133|188|188|0.013777
N|XNYS|202609|CRWD|ROUND|50000|LNYNN|42|3414945.24|14545|3120|11425|0|6317|2145|1008|1708|247|0|0|0|0.079292|0.000339|0.024411|0.000104|0.319141|0.001365|0.078881|0.000337|0.275246|0.001178|233.726566|0.187519|0.079316|0.000339|0.422977|11425|0.054102|120.984441|0||0||||||||4656|6886|35|2265|1950|120.984441
N|XNYS|202609|CRWD|ROUND|50000|LNYYN|120064|7945525747.38|31934319|31869401|64918|0|64918|0|0|0|0|0|0|0|0.013707|0.000056|-0.009895|-0.000041|-0.032743|-0.000134|-0.033512|-0.000137|0.018156|0.000074|244.141609|0.130394|0.046041|0.000189|0.353091|64918|0.042176|0.012508|0||0||||||||93314|19961|780|1048|937|0.012508
N|XNYS|202609|CRWD|ROUND|50000|LYNNN|13|1096590.44|4820|101|4679|40|3972|707|40|0|0|0|0|0|0.033363|0.000146|0.093598|0.000411|0.187135|0.000821|0.714111|0.003135|-0.127415|-0.000559|227.815318|0.066991|0.056709|0.000249|0.846519|1128|0.037039|0.024307|3057|0.061341|534|0.032809|0.243089||||||2440|1905||||
N|XNYS|202609|CRWD|ROUND|50000|LYNYN|4447|355653998.31|1503638|1365294|138026|318|138026|318|0|0|0|0|0|0|-0.011933|-0.00005|-0.030896|-0.00013|-0.058193|-0.000245|-0.0579|-0.000244|0.014624|0.000062|237.777092|0.086746|0.082508|0.000347|0.951145|27211|0.038126|0.019728|96916|0.013339|14217|0.052352|0.019772||||||141391|21262||||
N|XNYS|202609|CRWG|ODD|0|LNNNN|3483|321434.73|16972|16735|237|0|102|28|18|16|15|27|30|1|-0.004008|-0.0002|-0.042447|-0.002113|-0.012869|-0.000641|-0.134768|-0.006708|0.329114|0.01638|20.092068||||||||||||||||||||86|510|390|10549.40234
N|XNYS|202609|CRWG|ODD|0|LNNYN|2294|265649.28|14196|14132|64|0|64|0|0|0|0|0|0|0|-0.012031|-0.000652|0.005938|0.000322|0.002813|0.000152|0.077188|0.00418|-0.011563|-0.000626|18.464453||||||||||||||||||||13|0|0|0.01063
N|XNYS|202609|CRWG|ODD|0|LNYNN|352|39262.55|2053|1869|184|0|110|67|4|0|3|0|0|0|0.019239|0.0009|-0.045978|-0.002152|0.032717|0.001531|-0.130163|-0.006092|0.495|0.023167|21.366304|0.042826|0.0125|0.000585|0.291878|184|0.015163|29.86618|0||0||||||||184|0|30|221|170|29.86618
N|XNYS|202609|CRWG|ODD|0|LNYYN|1216|115074.66|6179|5899|280|0|280|0|0|0|0|0|0|0|0.004071|0.000215|0.022429|0.001185|-0.098393|-0.0052|-0.001571|-0.000083|-0.270214|-0.01428|18.92275|0.057|0.009607|0.000508|0.168546|280|0.023696|0.007522|0||0||||||||303|0|85|12|12|0.007522
N|XNYS|202609|CRWG|ODD|0|LYNNN|20|2289.68|123|105|18|0|16|2|0|0|0|0|0|0|0.028889|0.001591|0.047778|0.002631|-0.016667|-0.000918|-0.053333|-0.002937|0.058889|0.003243|18.157222|0.01|0.01|0.000551|1|0|||18|0.079857|0||||||||18|0||||
N|XNYS|202609|CRWG|ODD|0|LYNYN|82|6833.34|370|239|131|0|131|0|0|0|0|0|0|0|0.004351|0.000235|0.005649|0.000305|-0.049695|-0.002687|-0.122366|-0.006615|-0.045115|-0.002439|18.497481|0.028092|0.023282|0.001259|0.828804|22|0.015227|0.01431|107|0.011317|2|0.01|0.0052||||||140|0||||
N|XNYS|202609|CRWG|ODD|1000|LNNNN|3932|5363086.81|282822|278526|4296|0|70|47|178|315|1653|1076|957|0|0.005214|0.000288|0.008489|0.000469|0.02425|0.00134|0.028915|0.001598|-0.060747|-0.003357|18.097835||||||||||||||||||||61|3930|2146|19243.366695
N|XNYS|202609|CRWG|ODD|1000|LNNYN|5781|7256055.18|383954|383692|262|0|262|0|0|0|0|0|0|0|0.019695|0.001162|0.012595|0.000743|-0.141908|-0.00837|-0.06|-0.003539|-0.136107|-0.008028|16.95416||||||||||||||||||||4|0|0|0.00556
N|XNYS|202609|CRWG|ODD|1000|LNYNN|1040|1421823.87|75096|74061|1035|0|518|61|115|152|189|0|0|0|-0.001314|-0.000067|0.017691|0.000907|0.01171|0.000601|-0.114802|-0.005889|0.056667|0.002907|19.494319|0.035382|0.001333|0.000068|0.037684|1035|0.017024|1279.283919|0||0||||||||1062|0|15|1345|966|1279.283919
N|XNYS|202609|CRWG|ODD|1000|LNYYN|2152|2556018.93|136919|134334|2585|0|2585|0|0|0|0|0|0|0|-0.005041|-0.00027|0.001412|0.000076|-0.073625|-0.003937|-0.082762|-0.004425|-0.195911|-0.010476|18.701783|0.068402|0.01894|0.001013|0.276892|2585|0.024731|0.009726|0||0||||||||2730|0|39|33|33|0.009726
N|XNYS|202609|CRWG|ODD|1000|LYNNN|9|11995.59|682|636|46|0|0|0|0|0|0|0|46|0|0.02|0.001128|0.02|0.001128|0|0|0.06|0.003385|0.09|0.005078|17.725|0.01|0.01|0.000564|1|0|||46|158428.576868|0||||||||99|0||||
N|XNYS|202609|CRWG|ODD|1000|LYNYN|169|225398.85|12435|8497|3938|0|3938|0|0|0|0|0|0|0|-0.005909|-0.000323|-0.00791|-0.000432|-0.015061|-0.000822|-0.0092|-0.000502|0.035686|0.001949|18.311214|0.035627|0.035653|0.001947|1.000713|73|0.01|0.000225|3787|0.010287|78|0.01|0.000176||||||4064|0||||
N|XNYS|202609|CRWG|ODD|250|LNNNN|8680|5006985.55|270213|269151|1062|0|515|93|78|0|56|248|0|72|0.012137|0.000636|-0.00258|-0.000135|-0.02242|-0.001175|-0.085659|-0.004487|0.141855|0.007431|19.088762||||||||||||||||||||37|4442|3456|37558.859451
N|XNYS|202609|CRWG|ODD|250|LNNYN|8844|5893799.38|322727|322332|395|0|395|0|0|0|0|0|0|0|-0.015038|-0.000828|-0.021089|-0.001161|0.000962|0.000053|-0.051848|-0.002854|-0.005139|-0.000283|18.164076||||||||||||||||||||14|0|0|0.007769
N|XNYS|202609|CRWG|ODD|250|LNYNN|1267|839741.37|45895|45110|785|0|693|92|0|0|0|0|0|0|0.007159|0.000397|0.012917|0.000716|-0.008739|-0.000484|0.041452|0.002297|0.22772|0.01262|18.044809|0.031783|0.004879|0.00027|0.153507|785|0.013452|0.085964|0||0||||||||831|0|25|1569|1280|0.085964
N|XNYS|202609|CRWG|ODD|250|LNYYN|1978|1295869.13|71633|70123|1510|0|1510|0|0|0|0|0|0|0|-0.001391|-0.000077|0.003894|0.000215|-0.01102|-0.000607|0.008662|0.000477|-0.259536|-0.0143|18.149536|0.047126|0.010272|0.000566|0.21796|1510|0.018427|0.007951|0||0||||||||1790|0|57|24|24|0.007951
N|XNYS|202609|CRWG|ODD|250|LYNNN|57|33096.91|1890|1556|334|0|220|0|57|0|57|0|0|0|0.011677|0.000657|0.021407|0.001204|0.037695|0.00212|0.078144|0.004394|0.137485|0.007731|17.784476|0.012665|0.012665|0.000712|1|0|||334|629.010737|0||||||||334|0||||
N|XNYS|202609|CRWG|ODD|250|LYNYN|100|67281.24|3723|2730|993|0|993|0|0|0|0|0|0|0|-0.007956|-0.000442|-0.008359|-0.000465|0.029658|0.001649|-0.014381|-0.0008|0.036485|0.002029|17.983011|0.02993|0.028671|0.001594|0.957941|25|0.025|0.013747|968|0.009259|0||||||||1038|0||||
N|XNYS|202609|CRWG|ROUND|1000|LNNNN|2912|7115785.9|387069|378673|8396|0|429|123|412|610|2311|2200|1900|411|0.00559|0.000307|0.012111|0.000665|0.022795|0.001251|0.025233|0.001385|0.026258|0.001441|18.218417||||||||||||||||||||66|8332|6570|65532.447418
N|XNYS|202609|CRWG|ROUND|1000|LNNYN|82799|329643323.72|18073612|18070965|2647|0|2647|0|0|0|0|0|0|0|-0.032743|-0.001761|-0.030393|-0.001634|-0.057439|-0.003089|-0.065799|-0.003538|-0.201269|-0.010823|18.595748||||||||||||||||||||22|323|123|0.006828
N|XNYS|202609|CRWG|ROUND|1000|LNYNN|903|2420497.81|132492|131220|1272|0|861|0|100|138|0|173|0|0|0.011101|0.000658|0.017233|0.001021|0.02386|0.001414|0.010385|0.000616|0.108648|0.00644|16.871053|0.037799|0.008947|0.00053|0.236689|1272|0.014426|2065.475912|0||0||||||||1280|46|11|1101|849|2065.475912
N|XNYS|202609|CRWG|ROUND|1000|LNYYN|79093|333960855.25|18163976|18091508|72468|0|72468|0|0|0|0|0|0|0|-0.003736|-0.000203|-0.013346|-0.000725|-0.014095|-0.000766|-0.029407|-0.001597|-0.04744|-0.002576|18.412666|0.051131|0.020633|0.001121|0.40353|72468|0.015249|0.010497|0||0||||||||87822|2342|429|1166|1066|0.010497
N|XNYS|202609|CRWG|ROUND|1000|LYNNN|2|3687.34|213|113|100|0|100|0|0|0|0|0|0|0|0|0|0.04|0.00245|0.04|0.00245|0.02|0.001225|0.09|0.005513|16.325|0.01|0|0|0|100|0.005|0.014969|0||0||||||||100|0||||
N|XNYS|202609|CRWG|ROUND|1000|LYNYN|5078|19213068.78|1068621|1053804|14817|0|14817|0|0|0|0|0|0|0|-0.006605|-0.000372|-0.010317|-0.000582|-0.018517|-0.001044|-0.021105|-0.00119|0.018751|0.001057|17.739569|0.021299|0.017987|0.001014|0.844509|2717|0.011235|0.015556|11706|0.011124|394|0.015203|0.01085||||||19407|471||||
N|XNYS|202609|CRWG|ROUND|10000|LNNNN|40|546693.05|28035|25435|2600|0|0|0|0|0|600|900|1100|0|0.024231|0.001303|0.038846|0.002088|0.012308|0.000662|0.048462|0.002605|0.100769|0.005417|18.600769||||||||||||||||||||3|3700|3700|55881.178386
N|XNYS|202609|CRWG|ROUND|10000|LNNYN|269743|3643580743.56|190510694|190510477|217|0|217|0|0|0|0|0|0|0|-0.014608|-0.000793|-0.01|-0.000543|-0.064608|-0.003508|-0.208848|-0.011339|-0.425438|-0.023099|18.417995||||||||||||||||||||4|0|0|0.008064
N|XNYS|202609|CRWG|ROUND|10000|LNYNN|3|49395.54|2718|718|2000|0|208|416|400|0|976|0|0|0|0.0044|0.000241|0.0014|0.000077|0.08748|0.004801|0.13512|0.007415|-0.24704|-0.013557|18.2225|0.085|0.02488|0.001365|0.292706|2000|0.03006|2158.153537|0||0||||||||2000|0|2|2000|2000|2158.153537
N|XNYS|202609|CRWG|ROUND|10000|LNYYN|26297|350058687.7|18136654|18129772|6882|0|6882|0|0|0|0|0|0|0|0.01048|0.000554|-0.009018|-0.000476|0.056037|0.00296|0.312533|0.016509|0.31941|0.016872|18.931128|0.077264|0.03364|0.001777|0.43539|6882|0.021812|0.008571|0||0||||||||24966|1078|50|0|0|0.008571
N|XNYS|202609|CRWG|ROUND|10000|LYNNN|2|21582|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRWG|ROUND|10000|LYNYN|186|2515862.98|139783|134033|5750|0|5750|0|0|0|0|0|0|0|0.016812|0.00085|0.030181|0.001526|0.064946|0.003285|0.024317|0.00123|0.281424|0.014233|19.772522|0.046254|0.028104|0.001421|0.60761|4086|0.013123|0.013502|1520|0.008741|144|0.01|0.036431||||||9037|655||||
N|XNYS|202609|CRWG|ROUND|20000|LNNNN|7|207028.64|11368|11368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWG|ROUND|20000|LNNYN|62017|1788252955.91|90460526|90460511|15|0|15|0|0|0|0|0|0|0|-0.063333|-0.002876|0.049333|0.002241|-0.012667|-0.000575|0.262667|0.011929|-0.705333|-0.032033|22.018667||||||||||||||||||||3|0|0|0.00228
N|XNYS|202609|CRWG|ROUND|20000|LNYYN|5250|143479826.86|6980497|6973052|7445|0|7445|0|0|0|0|0|0|0|0.015323|0.0008|0.001643|0.000086|-0.027255|-0.001423|0.251956|0.013158|0.206576|0.010788|19.148621|0.081178|0.026896|0.001405|0.33132|7445|0.027141|0.00822|0||0||||||||15571|3910|21|0|0|0.00822
N|XNYS|202609|CRWG|ROUND|20000|LYNYN|53|1617022.63|92166|91242|924|0|924|0|0|0|0|0|0|0|-0.004015|-0.000224|0.001396|0.000078|-0.026753|-0.001493|-0.032857|-0.001833|-0.031472|-0.001756|17.924692|0.016028|0.007543|0.000421|0.470628|374|0.010481|0.023995|550|0.021682|0||||||||4606|0||||
N|XNYS|202609|CRWG|ROUND|200000|LNNYN|15|7600785.86|442836|442836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWG|ROUND|200000|LNYYN|57|19970624.5|1064715|1062703|2012|0|2012|0|0|0|0|0|0|0|-0.014155|-0.000778|-0.021054|-0.001157|0.089781|0.004936|0.153121|0.008418|0.320934|0.017644|18.189423|0.056024|0.017893|0.000984|0.319375|2012|0.019066|0.015088|0||0||||||||8700|200|4|0|0|0.015088
N|XNYS|202609|CRWG|ROUND|200000|LYNYN|5|1536339.64|89201|86093|3108|0|3108|0|0|0|0|0|0|0|-0.086712|-0.004736|-0.063063|-0.003444|-0.015766|-0.000861|-0.086126|-0.004704|0.065856|0.003597|18.308514|0.04|0.015766|0.000861|0.394144|3108|0.012117|0.003694|0||0||||||||2600|2250||||
N|XNYS|202609|CRWG|ROUND|5000|LNNNN|135|883470.65|47574|41896|5678|0|0|0|0|500|1840|1038|1800|500|0.010299|0.000535|-0.005298|-0.000275|-0.03279|-0.001704|-0.037501|-0.001949|-0.013355|-0.000694|19.245107||||||||||||||||||||17|5125|4801|91420.972108
N|XNYS|202609|CRWG|ROUND|5000|LNNYN|204762|1615559885.06|87466694|87464938|1756|0|1756|0|0|0|0|0|0|0|-0.023257|-0.001283|0.011703|0.000645|-0.031424|-0.001733|0.009943|0.000548|0.126503|0.006977|18.131378||||||||||||||||||||7|414|414|0.008567
N|XNYS|202609|CRWG|ROUND|5000|LNYNN|61|356891.03|19484|19484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWG|ROUND|5000|LNYYN|27358|201914976.41|10891471|10880506|10965|0|10965|0|0|0|0|0|0|0|-0.029688|-0.001631|-0.018648|-0.001024|-0.058389|-0.003208|-0.083332|-0.004578|-0.002967|-0.000163|18.202959|0.05794|0.013072|0.000718|0.225606|10965|0.022434|0.010591|0||0||||||||27219|666|74|134|134|0.010591
N|XNYS|202609|CRWG|ROUND|5000|LYNNN|2|14408.6|797|0|797|0|297|500|0|0|0|0|0|0|0.033726|0.001865|0.023726|0.001312|0.066085|0.003654|0.074906|0.004141|-0.017453|-0.000965|18.087861|0.018632|0.018632|0.00103|1|0|||797|0.093824|0||||||||700|97||||
N|XNYS|202609|CRWG|ROUND|5000|LYNYN|840|5019768.26|278821|268787|10034|0|10034|0|0|0|0|0|0|0|0.00916|0.000501|0.00792|0.000433|-0.010612|-0.00058|-0.007153|-0.000391|-0.199676|-0.010913|18.297698|0.020648|0.020932|0.001144|1.013756|1069|0.008022|0.005996|8365|0.008476|600|0.016667|0.004195||||||11029|229||||
N|XNYS|202609|CRWG|ROUND|50000|LNNNN|2|211560|13200|4548|8652|0|6000|0|0|0|0|0|2652|0|0.020153|0.00127|0.030153|0.001901|0.078391|0.004941|0.064674|0.004076|0.263911|0.016635|15.865118||||||||||||||||||||2|7200|7200|29635.774771
N|XNYS|202609|CRWG|ROUND|50000|LNNYN|15987|839967483.42|46266195|46266195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWG|ROUND|50000|LNYYN|818|58718534.71|3138720|3129029|9691|0|9691|0|0|0|0|0|0|0|0.024716|0.001255|0.011285|0.000573|-0.07359|-0.003738|-0.038377|-0.001949|-0.020695|-0.001051|19.687918|0.080123|0.03675|0.001867|0.458665|9691|0.021687|0.012977|0||0||||||||10593|5714|7|0|0|0.012977
N|XNYS|202609|CRWG|ROUND|50000|LYNNN|1|74676|4900|340|37|4523|0|4560|0|0|0|0|0|0|0.080057|0.005255|0.080057|0.005255|0.040057|0.002629|0.170057|0.011162|0.230057|0.015101|15.235|0.01|0.060057|0.003942|6.005702|0|||189|0.596594|4371|0.026111|0.585185||||||500|0||||
N|XNYS|202609|CRWG|ROUND|50000|LYNYN|23|1874306.39|113389|105949|7440|0|7440|0|0|0|0|0|0|0|-0.044651|-0.002708|-0.04996|-0.00303|-0.034288|-0.00208|-0.035457|-0.002151|-0.041935|-0.002543|16.487419|0.015833|0.013374|0.000811|0.844652|690|0.013261|0.012773|6750|0.020472|0||||||||14700|3890||||
N|XNYS|202609|CRWL|ODD|0|LNNNN|924|98311.67|1103|1074|29|0|1|2|0|0|5|7|8|6|-0.223448|-0.003104|-0.162069|-0.002252|-0.001379|-0.000019|0.183793|0.002553|0.085862|0.001193|71.978276||||||||||||||||||||19|21|4|646993.032624
N|XNYS|202609|CRWL|ODD|0|LNNYN|2158|205761.03|2788|2782|6|0|6|0|0|0|0|0|0|0|-0.19|-0.002109|-0.211667|-0.002349|-0.156667|-0.001739|-0.288333|-0.0032|-0.501667|-0.005567|90.11||||||||||||||||||||5|0|0|0.013845
N|XNYS|202609|CRWL|ODD|0|LNYNN|79|7872.44|85|77|8|0|2|2|1|0|1|2|0|0|0.15875|0.00181|0.18|0.002052|0.21375|0.002437|0.3725|0.004247|0.46875|0.005345|87.706875|0.50375|0.14875|0.001696|0.295285|8|0.1775|6258.516787|0||0||||||||8|0|7|3|1|6258.516787
N|XNYS|202609|CRWL|ODD|0|LNYYN|319|36334.7|458|431|27|0|27|0|0|0|0|0|0|0|0.245185|0.00324|0.138519|0.001831|-0.028889|-0.000382|-0.164444|-0.002173|0.033333|0.000441|75.668889|0.674815|0.234074|0.003093|0.346872|27|0.22037|0.01279|0||0||||||||36|0|17|0|0|0.01279
N|XNYS|202609|CRWL|ODD|0|LYNYN|5|804.9|9|0|9|0|9|0|0|0|0|0|0|0|0.114444|0.00128|0.143333|0.001603|0.147778|0.001653|0.203333|0.002274|-0.227778|-0.002548|89.405556|0.371111|0.366667|0.004101|0.988024|2|0.01|0.014063|7|0.012738|0||||||||9|0||||
N|XNYS|202609|CRWL|ODD|1000|LNNNN|1106|2413916.57|25734|25262|472|0|44|76|54|59|28|130|81|0|-0.128432|-0.001471|-0.118686|-0.00136|-0.044131|-0.000506|-0.176356|-0.00202|0.00786|0.00009|87.290625||||||||||||||||||||15|99|47|20305.463375
N|XNYS|202609|CRWL|ODD|1000|LNNYN|20126|71210103.28|933554|932922|632|0|632|0|0|0|0|0|0|0|-0.214304|-0.002603|-0.048813|-0.000593|-0.211946|-0.002574|-0.488054|-0.005928|-0.167421|-0.002033|82.336274||||||||||||||||||||17|0|0|0.011029
N|XNYS|202609|CRWL|ODD|1000|LNYNN|40|91102.07|1033|596|437|0|306|28|0|0|68|35|0|0|0.150206|0.001855|0.155423|0.001919|0.058146|0.000718|0.115858|0.00143|0.452883|0.005592|80.992162|0.50913|0.153341|0.001893|0.301182|437|0.177895|1178.527337|0||0||||||||437|0|12|84|49|1178.527337
N|XNYS|202609|CRWL|ODD|1000|LNYYN|9284|34688053.59|440365|439339|1026|0|1026|0|0|0|0|0|0|0|0.041501|0.000503|-0.024113|-0.000292|-0.228236|-0.002768|0.092427|0.001121|0.335292|0.004067|82.450741|0.595497|0.178031|0.002159|0.298962|1026|0.208733|0.009292|0||0||||||||1122|0|29|0|0|0.009292
N|XNYS|202609|CRWL|ODD|1000|LYNYN|67|219573.68|2596|2293|303|0|303|0|0|0|0|0|0|0|-0.023267|-0.000252|-0.044983|-0.000488|-0.128185|-0.001391|-0.162904|-0.001768|-0.255446|-0.002772|92.150033|0.358944|0.204488|0.002219|0.569695|87|0.268966|0.00985|216|0.0086|0||||||||303|0||||
N|XNYS|202609|CRWL|ODD|10000|LNYYN|1|10043.04|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWL|ODD|250|LNNNN|808|461121.98|5279|5218|61|0|6|0|0|20|0|15|5|15|-0.050656|-0.000608|-0.014262|-0.000171|-0.321148|-0.003853|-0.428852|-0.005145|-0.221475|-0.002657|83.348525||||||||||||||||||||10|43|17|1201275.630254
N|XNYS|202609|CRWL|ODD|250|LNNYN|2162|1198898.86|15483|15467|16|0|16|0|0|0|0|0|0|0|-0.4125|-0.004978|0.48|0.005792|-0.125625|-0.001516|-1.031875|-0.012452|1.95875|0.023636|82.87||||||||||||||||||||3|0|0|0.014508
N|XNYS|202609|CRWL|ODD|250|LNYNN|32|17510.06|191|174|17|0|3|9|0|0|5|0|0|0|0.251765|0.003303|0.251765|0.003303|0.143529|0.001883|0.041176|0.00054|-1.095882|-0.014378|76.221765|0.482353|0.251765|0.003303|0.521951|17|0.115294|670.329446|0||0||||||||17|0|3|0|0|670.329446
N|XNYS|202609|CRWL|ODD|250|LNYYN|462|264517.36|3298|3150|148|0|148|0|0|0|0|0|0|0|0.286486|0.003119|0.186689|0.002033|0.084865|0.000924|0.304865|0.003319|0.129527|0.00141|91.850068|0.845405|0.325676|0.003546|0.38523|148|0.259865|0.005817|0||0||||||||150|0|29|0|0|0.005817
N|XNYS|202609|CRWL|ODD|250|LYNYN|16|11544.83|130|102|28|0|28|0|0|0|0|0|0|0|0.123214|0.001326|0.173214|0.001864|0.116429|0.001253|0.3125|0.003362|-0.010714|-0.000115|92.9475|0.270714|0.270714|0.002913|1|0|||28|0.010104|0||||||||28|0||||
N|XNYS|202609|CRWL|ODD|5000|LNNNN|87|537105.46|5681|5326|355|0|0|0|0|90|50|0|215|0|-0.214901|-0.002362|-0.067859|-0.000746|-0.08307|-0.000913|0.122282|0.001344|-0.218479|-0.002401|90.977535||||||||||||||||||||5|50|50|37968.227932
N|XNYS|202609|CRWL|ODD|5000|LNNYN|10715|70272361.54|724896|724668|228|0|228|0|0|0|0|0|0|0|-0.196754|-0.002253|-0.196754|-0.002253|-0.102851|-0.001178|0.082281|0.000942|0.339079|0.003883|87.31318||||||||||||||||||||5|0|0|0.005698
N|XNYS|202609|CRWL|ODD|5000|LNYNN|5|31766.52|354|264|90|0|90|0|0|0|0|0|0|0|0.213333|0.002416|0.213333|0.002416|0.213333|0.002416|0.703333|0.007966|1.733333|0.019632|88.29|0.56|0.213333|0.002416|0.380952|90|0.173333|0.017635|0||0||||||||90|0|1|0|0|0.017635
N|XNYS|202609|CRWL|ODD|5000|LNYYN|5314|34941789.35|360821|360181|640|0|640|0|0|0|0|0|0|0|0.216563|0.002317|-0.254188|-0.002719|-0.369578|-0.003954|-0.596438|-0.006381|0.658781|0.007048|93.475047|0.886563|0.250813|0.002683|0.282904|640|0.317875|0.00741|0||0||||||||640|0|9|0|0|0.00741
N|XNYS|202609|CRWL|ODD|5000|LYNYN|19|131519.92|1340|1079|261|0|261|0|0|0|0|0|0|0|-0.092912|-0.000923|-0.092912|-0.000923|-0.092912|-0.000923|-0.13|-0.001291|0.28|0.00278|100.705|0.59|0.59|0.005859|1|0|||261|0.017072|0||||||||267|0||||
N|XNYS|202609|CRWL|ROUND|10000|LNNNN|49|688578.57|7567|6619|948|0|353|0|0|305|150|140|0|0|-0.050854|-0.000541|-0.077226|-0.000822|-0.03192|-0.00034|-0.004747|-0.000051|-0.282595|-0.003007|93.970142||||||||||||||||||||6|488|488|3256.177231
N|XNYS|202609|CRWL|ROUND|10000|LNNYN|5345|85754500.47|1050650|1050250|400|0|400|0|0|0|0|0|0|0|-0.1625|-0.001572|-0.1625|-0.001572|-0.0925|-0.000895|-0.02|-0.000193|0.1525|0.001475|103.37625||||||||||||||||||||4|0|0|0.008421
N|XNYS|202609|CRWL|ROUND|10000|LNYNN|4|60531|650|0|650|0|35|125|200|0|0|190|0|100|0.247231|0.002656|0.248769|0.002673|0.176462|0.001896|0.187231|0.002011|0.306769|0.003296|93.081385|1.003692|0.190462|0.002046|0.189761|650|0.406615|63318.496672|0||0||||||||650|0|4|21|0|63318.496672
N|XNYS|202609|CRWL|ROUND|10000|LNYYN|2560|40081984.55|506594|506416|178|0|178|0|0|0|0|0|0|0|0.109326|0.001054|0.109326|0.001054|0.106517|0.001027|-0.182584|-0.00176|1.251685|0.012068|103.722865|0.58618|0.109326|0.001054|0.186506|178|0.238427|0.013589|0||0||||||||326|0|3|28|28|0.013589
N|XNYS|202609|CRWL|ROUND|10000|LYNYN|112|1538584.34|18088|17203|885|0|885|0|0|0|0|0|0|0|0.063073|0.000706|0.107345|0.001202|0.193706|0.002168|0.345864|0.003872|0.241785|0.002707|89.331966|0.294124|0.294124|0.003292|1|0|||885|0.011035|0||||||||818|67||||
N|XNYS|202609|CRWL|ROUND|20000|LNNNN|20|628483.73|6781|3456|3325|0|328|472|300|7|611|707|400|500|0.113964|0.001228|0.087456|0.000942|-0.134262|-0.001446|-0.074478|-0.000802|0.019335|0.000208|92.825865||||||||||||||||||||11|2608|2607|74844.561021
N|XNYS|202609|CRWL|ROUND|20000|LNNYN|7553|224358491.98|2607408|2606894|514|0|514|0|0|0|0|0|0|0|-0.079844|-0.000805|-0.087743|-0.000884|-0.09286|-0.000936|0.233911|0.002357|0.343794|0.003465|99.226887||||||||||||||||||||7|0|0|0.011396
N|XNYS|202609|CRWL|ROUND|20000|LNYNN|2|71472.7|742|0|742|0|200|212|330|0|0|0|0|0|0.244555|0.002536|0.244555|0.002536|0.311267|0.003227|0.185903|0.001928|1.035553|0.010737|96.446671|0.848868|0.244555|0.002536|0.288096|742|0.302156|1.473431|0||0||||||||742|0|2|200|200|1.473431
N|XNYS|202609|CRWL|ROUND|20000|LNYYN|4391|123840693.3|1518536|1517618|918|0|918|0|0|0|0|0|0|0|0.136612|0.001713|0.07659|0.00096|0.072375|0.000907|-0.012288|-0.000154|0.352876|0.004424|79.762505|0.40122|0.200632|0.002515|0.500054|918|0.100294|0.014834|0||0||||||||1815|76|9|0|0|0.014834
N|XNYS|202609|CRWL|ROUND|20000|LYNYN|56|1805105.08|21038|16647|4391|0|4391|0|0|0|0|0|0|0|0.021328|0.000237|0.039747|0.000442|-0.033689|-0.000374|0.009893|0.00011|-0.215709|-0.002397|89.992554|0.15|0.152277|0.001692|1.015183|0|||3891|0.012427|500|0.01|0.0175||||||5384|0||||
N|XNYS|202609|CRWL|ROUND|200000|LNNYN|40|11587308.16|123781|123656|125|0|125|0|0|0|0|0|0|0|-0.55|-0.007888|-0.55|-0.007888|-0.55|-0.007888|-0.55|-0.007888|-0.26|-0.003729|69.725||||||||||||||||||||1|0|0|0.000308
N|XNYS|202609|CRWL|ROUND|200000|LNYYN|25|9329637.71|108712|108712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWL|ROUND|200000|LYNYN|3|773826.6|8631|8631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRWL|ROUND|5000|LNNNN|12|106494.34|1230|830|400|0|0|0|0|0|100|200|100|0|0.1|0.001118|0.1075|0.001202|0.2375|0.002655|-0.0125|-0.00014|-0.1325|-0.001481|89.44||||||||||||||||||||4|200|200|18803.274382
N|XNYS|202609|CRWL|ROUND|5000|LNNYN|2594|21247313.81|262156|262056|100|0|100|0|0|0|0|0|0|0|-0.18|-0.001811|-0.18|-0.001811|-0.23|-0.002314|-0.49|-0.004929|-0.51|-0.00513|99.41||||||||||||||||||||1|0|0|0.013368
N|XNYS|202609|CRWL|ROUND|5000|LNYNN|2|18525|200|100|100|0|100|0|0|0|0|0|0|0|0.18|0.001811|0.18|0.001811|0.23|0.002314|0.49|0.004929|0.51|0.00513|99.41|0.82|0.18|0.001811|0.219512|100|0.32|0.063327|0||0||||||||100|0|1|0|0|0.063327
N|XNYS|202609|CRWL|ROUND|5000|LNYYN|2130|18227489.97|217335|217185|150|0|150|0|0|0|0|0|0|0|0.143333|0.001681|0.183333|0.00215|0.113333|0.001329|-0.23|-0.002698|-0.283333|-0.003323|85.255|0.596667|0.23|0.002698|0.385475|150|0.183333|0.014747|0||0||||||||200|0|2|0|0|0.014747
N|XNYS|202609|CRWL|ROUND|5000|LYNNN|2|19226|200|0|200|0|200|0|0|0|0|0|0|0|0.74|0.007658|0.74|0.007658|0.95|0.009831|0.98|0.010142|0.3|0.003105|96.63|1|0.74|0.007658|0.74|200|0.13|0.012513|0||0||||||||200|0||||
N|XNYS|202609|CRWL|ROUND|5000|LYNYN|225|1898106.79|22566|20498|2068|0|2068|0|0|0|0|0|0|0|-0.057147|-0.000639|-0.064333|-0.00072|0.160208|0.001792|0.281025|0.003144|0.114521|0.001281|89.388571|0.379947|0.379947|0.004251|1|0|||2068|0.010966|0||||||||2200|7||||
N|XNYS|202609|CRWL|ROUND|50000|LNNNN|21|1783213|20200|16482|3718|0|0|500|600|18|200|1000|1400|0|-0.127542|-0.001461|-0.127493|-0.001461|-0.024874|-0.000285|-0.183593|-0.002104|-0.222302|-0.002547|87.2727||||||||||||||||||||5|11069|11063|20414.552283
N|XNYS|202609|CRWL|ROUND|50000|LNNYN|1344|100156138.27|1139865|1139527|338|0|338|0|0|0|0|0|0|0|-0.149053|-0.001439|-0.149172|-0.00144|-0.103018|-0.000994|-0.034201|-0.00033|0.090059|0.000869|103.592544||||||||||||||||||||3|0|0|0.024336
N|XNYS|202609|CRWL|ROUND|50000|LNYNN|1|72520|700|0|700|0|100|600|0|0|0|0|0|0|0.15|0.001447|0.15|0.001447|0.1|0.000965|0.03|0.000289|-0.1|-0.000965|103.665|0.95|0.13|0.001254|0.136842|700|0.41|0.131252|0||0||||||||700|0|1|0|0|0.131252
N|XNYS|202609|CRWL|ROUND|50000|LNYYN|504|36543387.59|428797|428677|120|0|120|0|0|0|0|0|0|0|0.256667|0.002918|0.19|0.00216|0.238333|0.00271|0.01|0.000114|0.355|0.004036|87.961667|0.433333|0.31|0.003524|0.715385|120|0.061667|0.002666|0||0||||||||300|0|2|0|0|0.002666
N|XNYS|202609|CRWL|ROUND|50000|LYNYN|25|1964188.43|24240|22944|1296|0|1296|0|0|0|0|0|0|0|-0.091551|-0.000991|-0.074715|-0.000809|-0.055579|-0.000602|-0.138148|-0.001496|0.029691|0.000322|92.33723|0.162577|0.157948|0.001711|0.971523|100|0.03|0.013774|1196|0.006419|0||||||||3100|55||||
N|XNYS|202609|CRWS|ODD|0|LNNNN|323|24296.42|9243|8614|629|0|1|26|18|36|0|32|282|234|-0.007281|-0.002836|-0.009396|-0.003659|-0.0107|-0.004167|-0.007631|-0.002972|-0.004626|-0.001802|2.567639||||||||||||||||||||34|1142|686|489980.046609
N|XNYS|202609|CRWS|ODD|0|LNNYN|446|30874.42|11824|11728|96|0|96|0|0|0|0|0|0|0|-0.03|-0.011881|-0.03|-0.011881|0.01|0.00396|0.01|0.00396|-0.02|-0.007921|2.525||||||||||||||||||||1|96|96|0.019341
N|XNYS|202609|CRWS|ODD|0|LNYNN|34|2957.9|1121|983|138|0|0|77|17|0|0|0|44|0|-0.003913|-0.001502|-0.007101|-0.002725|-0.007029|-0.002697|-0.000507|-0.000195|-0.001304|-0.000501|2.605761|0.021232|0.001087|0.000417|0.051195|138|0.010072|21757.014933|0||0||||||||169|0|6|195|152|21757.014933
N|XNYS|202609|CRWS|ODD|0|LNYYN|2131|26695.94|10208|9980|228|0|228|0|0|0|0|0|0|0|0.002588|0.000991|0.009035|0.00346|0.013158|0.005038|0.009123|0.003493|0.007675|0.002939|2.611645|0.038728|0.013728|0.005256|0.354473|228|0.0125|0.008563|0||0||||||||232|0|15|0|0|0.008563
N|XNYS|202609|CRWS|ODD|0|LYNNN|1|244.44|97|0|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003984|2.51|0.02|0.02|0.007968|1|0|||97|0.017261|0||||||||97|0||||
N|XNYS|202609|CRWS|ODD|0|LYNYN|322|17682.58|6853|5365|1488|0|1488|0|0|0|0|0|0|0|0.006048|0.002371|0.005531|0.002168|0.009362|0.003669|0.00752|0.002947|0.004476|0.001754|2.551425|0.01586|0.012621|0.004947|0.795763|477|0.005052|0.011876|1011|0.011843|0||||||||1588|0||||
N|XNYS|202609|CRWS|ODD|250|LNNYN|1|261.66|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWS|ODD|250|LNYYN|1|250.88|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWS|ODD|250|LYNYN|2|522.7|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRWS|ROUND|0|LNNNN|48|11912|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWS|ROUND|0|LNNYN|1|249|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWS|ROUND|0|LNYYN|40|9960|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWS|ROUND|0|LYNYN|6|1493|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRWS|ROUND|1000|LNNYN|30|55282.38|21027|21027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWS|ROUND|1000|LNYNN|1|1998.67|743|739|4|0|0|4|0|0|0|0|0|0|-0.01|-0.003731|-0.01|-0.003731|0.02|0.007463|0.02|0.007463|0|0|2.68|0.04|0.02|0.007463|0.5|4|0.01|0.643676|0||0||||||||400|0|1|4|4|0.643676
N|XNYS|202609|CRWS|ROUND|1000|LNYYN|18|37045.55|14185|14185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWS|ROUND|1000|LYNYN|173|460850.41|183073|182973|100|0|100|0|0|0|0|0|0|0|0.01|0.00367|0.02|0.007339|0.01|0.00367|0.01|0.00367|0.02|0.007339|2.725|0.03|0|0|0|100|0.015|0.014362|0||0||||||||400|0||||
N|XNYS|202609|CRWS|ROUND|10000|LNNYN|2|37563.12|14906|14906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWS|ROUND|10000|LNYYN|2|31369.56|12353|12353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWS|ROUND|20000|LNYYN|1|35640.12|13814|13814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWS|ROUND|250|LNNNN|1006|286361.78|109899|105973|3926|0|100|500|606|228|219|246|1091|936|0.001954|0.00075|0.000153|0.000059|-0.002624|-0.001008|-0.003474|-0.001334|-0.007287|-0.002799|2.603627||||||||||||||||||||56|8064|5946|345934.30871
N|XNYS|202609|CRWS|ROUND|250|LNNYN|440|128414.23|48899|48584|315|0|315|0|0|0|0|0|0|0|0.009048|0.003533|0.009048|0.003533|0.018571|0.007251|-0.019048|-0.007437|-0.019524|-0.007623|2.56119||||||||||||||||||||2|100|100|0.017633
N|XNYS|202609|CRWS|ROUND|250|LNYNN|32|10194|3900|3600|300|0|0|100|0|200|0|0|0|0|-0.013333|-0.005031|-0.013333|-0.005031|-0.006667|-0.002516|-0.006667|-0.002516|-0.003333|-0.001258|2.65|0.02|0|0|0|300|0.01|13.998724|0||0||||||||300|0|2|613|298|13.998724
N|XNYS|202609|CRWS|ROUND|250|LNYYN|430|150105.52|58188|57688|500|0|500|0|0|0|0|0|0|0|0.008|0.00303|0.016|0.006061|0.022|0.008333|0.014|0.005303|0.026|0.009848|2.64|0.052|0.004|0.001515|0.076923|500|0.024|0.014277|0||0||||||||400|100|4|0|0|0.014277
N|XNYS|202609|CRWS|ROUND|250|LYNNN|12|5125|2000|1900|100|0|0|100|0|0|0|0|0|0|0|0|-0.05|-0.019646|-0.05|-0.019646|-0.05|-0.019646|-0.04|-0.015717|2.545|0.01|0.01|0.003929|1|0|||100|0.594422|0||||||||100|0||||
N|XNYS|202609|CRWS|ROUND|250|LYNYN|444|171322.75|65668|61218|4450|0|4450|0|0|0|0|0|0|0|-0.004593|-0.00176|-0.000508|-0.000195|0.001506|0.000577|0.000562|0.000215|0.003038|0.001164|2.609243|0.017092|0.01507|0.005775|0.881672|700|0.006429|0.011173|3750|0.009368|0||||||||4805|0||||
N|XNYS|202609|CRWS|ROUND|5000|LNNYN|1|5125.12|2002|2002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWS|ROUND|5000|LNYYN|3|20571.64|7765|7765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWS|ROUND|5000|LYNYN|45|251940.65|100715|100715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRWU|ODD|0|LNNNN|1302|91862.57|2447|2396|51|0|2|0|2|1|11|10|20|5|-0.015098|-0.00041|-0.00549|-0.000149|0.065686|0.001785|0.041569|0.00113|-0.002745|-0.000075|36.799804||||||||||||||||||||43|17|1|249729.835474
N|XNYS|202609|CRWU|ODD|0|LNNYN|1443|224403.56|6096|6070|26|0|26|0|0|0|0|0|0|0|-0.068846|-0.001922|-0.071923|-0.002007|-0.065385|-0.001825|-0.011154|-0.000311|0.026538|0.000741|35.829038||||||||||||||||||||10|0|0|0.010556
N|XNYS|202609|CRWU|ODD|0|LNYNN|25|2323.42|62|46|16|0|13|2|0|1|0|0|0|0|0.133125|0.003224|0.133125|0.003224|0.10125|0.002452|0.051875|0.001256|0.02375|0.000575|41.29625|0.32125|0.133125|0.003224|0.414397|16|0.094063|10.567738|0||0||||||||16|0|9|0|0|10.567738
N|XNYS|202609|CRWU|ODD|0|LNYYN|683|95541.5|2560|2517|43|0|43|0|0|0|0|0|0|0|0.04907|0.001326|0.071628|0.001936|-0.044651|-0.001207|0.023721|0.000641|0.017907|0.000484|37.00093|0.264186|0.092093|0.002489|0.348592|43|0.086047|0.014925|0||0||||||||58|0|31|0|0|0.014925
N|XNYS|202609|CRWU|ODD|0|LYNYN|8|671.92|20|16|4|0|4|0|0|0|0|0|0|0|0.0875|0.002865|0.075|0.002456|0.0375|0.001228|-0.04|-0.00131|0.69|0.022596|30.53625|0.1025|0.1625|0.005322|1.585366|0|||3|0.000155|1|0.12|0.000137||||||4|0||||
N|XNYS|202609|CRWU|ODD|1000|LNNNN|728|1363028.55|35045|34781|264|0|105|0|0|30|56|0|73|0|0.007955|0.000199|0.034697|0.000868|0.018068|0.000452|0.438485|0.010969|0.860985|0.021538|39.975322||||||||||||||||||||5|89|0|66552.133077
N|XNYS|202609|CRWU|ODD|1000|LNNYN|34051|92755423.59|2297531|2297280|251|0|251|0|0|0|0|0|0|0|-0.103586|-0.002655|-0.105657|-0.002708|-0.476813|-0.012221|-1.104343|-0.028304|-0.953546|-0.024439|39.016952||||||||||||||||||||4|75|75|0.008188
N|XNYS|202609|CRWU|ODD|1000|LNYNN|59|132479.03|3348|3272|76|0|0|0|76|0|0|0|0|0|0.01|0.000261|-0.01|-0.000261|0.09|0.002351|0.14|0.003657|0.57|0.01489|38.28|0.06|0.02|0.000522|0.333333|76|0.02|1.826672|0||0||||||||76|0|1|0|0|1.826672
N|XNYS|202609|CRWU|ODD|1000|LNYYN|12777|33154942.69|843021|841460|1561|0|1561|0|0|0|0|0|0|0|-0.090833|-0.002385|-0.147694|-0.003878|-0.111819|-0.002936|0.03442|0.000904|0.025682|0.000674|38.089712|0.372992|0.008187|0.000215|0.02195|1561|0.182402|0.008642|0||0||||||||1641|0|28|50|50|0.008642
N|XNYS|202609|CRWU|ODD|1000|LYNYN|30|66036.87|1814|1414|400|0|400|0|0|0|0|0|0|0|-0.01155|-0.000312|-0.018475|-0.000499|0.02805|0.000758|-0.43225|-0.011678|-1.106225|-0.029887|37.01365|0.1181|0.116525|0.003148|0.986664|63|0.005|0.000221|337|0.007201|0||||||||400|0||||
N|XNYS|202609|CRWU|ODD|250|LNNNN|1130|707119.4|19527|19369|158|0|10|0|0|10|30|0|88|20|-0.015696|-0.000393|-0.011013|-0.000276|0.04038|0.001012|-0.043544|-0.001091|-0.003291|-0.000082|39.919051||||||||||||||||||||10|120|75|118270.14958
N|XNYS|202609|CRWU|ODD|250|LNNYN|5365|4146692.66|112090|112015|75|0|75|0|0|0|0|0|0|0|-0.059333|-0.001495|-0.059333|-0.001495|-0.05|-0.00126|-0.028667|-0.000723|0.041333|0.001042|39.675667||||||||||||||||||||7|0|0|0.016206
N|XNYS|202609|CRWU|ODD|250|LNYNN|57|32302.84|892|809|83|0|38|20|0|0|25|0|0|0|0.060964|0.001518|0.061687|0.001536|-0.003133|-0.000078|0.007229|0.00018|-0.167349|-0.004168|40.154639|0.273373|0.057108|0.001422|0.208903|83|0.108133|434.495563|0||0||||||||83|0|8|0|0|434.495563
N|XNYS|202609|CRWU|ODD|250|LNYYN|2320|1847684.29|53136|52832|304|0|304|0|0|0|0|0|0|0|0.027862|0.00075|0.000329|0.000009|0.013092|0.000352|-0.111579|-0.003002|-0.304342|-0.008187|37.172451|0.304112|0.049605|0.001334|0.163115|304|0.127253|0.010135|0||0||||||||332|0|18|0|0|0.010135
N|XNYS|202609|CRWU|ODD|250|LYNYN|9|6317.02|189|113|76|0|76|0|0|0|0|0|0|0|-0.053684|-0.001536|-0.061579|-0.001761|-0.152105|-0.004351|-0.009474|-0.000271|0.034737|0.000994|34.959737|0.103684|0.103684|0.002966|1|0|||76|0.008598|0||||||||76|0||||
N|XNYS|202609|CRWU|ODD|5000|LNNNN|1|5011.38|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWU|ROUND|1000|LNNNN|4557|16750149.44|458198|458098|100|0|0|0|0|0|0|0|100|0|0.08|0.002534|0.08|0.002534|0.21|0.006653|0.17|0.005386|-0.19|-0.006019|31.565||||||||||||||||||||1|204|100|52678.1589
N|XNYS|202609|CRWU|ROUND|1000|LNNYN|106866|436121185.54|12532538|12532178|360|0|360|0|0|0|0|0|0|0|-0.059167|-0.001678|-0.076667|-0.002174|-0.488056|-0.013837|-0.420833|-0.011932|0.398333|0.011294|35.270556||||||||||||||||||||7|120|120|0.007587
N|XNYS|202609|CRWU|ROUND|1000|LNYNN|6|26036.24|657|657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWU|ROUND|1000|LNYYN|59573|236514534.7|6791347|6783407|7940|0|7940|0|0|0|0|0|0|0|-0.001073|-0.000031|-0.023587|-0.000687|0.031936|0.00093|0.157257|0.004579|0.067237|0.001958|34.344931|0.197531|0.031088|0.000905|0.157383|7940|0.083222|0.01058|0||0||||||||11858|0|100|258|258|0.01058
N|XNYS|202609|CRWU|ROUND|1000|LYNYN|561|2038511.78|59164|58036|1128|0|1128|0|0|0|0|0|0|0|0.0175|0.00045|0.015674|0.000403|0.023014|0.000591|-0.059699|-0.001534|-0.288404|-0.00741|38.923324|0.155443|0.137713|0.003538|0.885936|200|0.05|0.014494|928|0.009557|0||||||||1202|0||||
N|XNYS|202609|CRWU|ROUND|10000|LNNNN|3122|35605408.95|971652|970222|1430|0|0|0|0|0|0|330|1100|0|0.051399|0.001284|0.036993|0.000924|-0.014755|-0.000369|0.218601|0.005463|0.542168|0.013549|40.015||||||||||||||||||||4|459|459|115022.911891
N|XNYS|202609|CRWU|ROUND|10000|LNNYN|263151|3502684731.95|98548285|98547645|640|0|640|0|0|0|0|0|0|0|-0.096563|-0.002322|-0.049063|-0.00118|-0.261563|-0.006289|-0.230625|-0.005545|0.122969|0.002957|41.588203||||||||||||||||||||6|0|0|0.006613
N|XNYS|202609|CRWU|ROUND|10000|LNYNN|1|10704.62|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWU|ROUND|10000|LNYYN|84702|1111705956.94|30801053|30796431|4622|0|4622|0|0|0|0|0|0|0|-0.035019|-0.000958|-0.086573|-0.002368|-0.022479|-0.000615|-0.079777|-0.002182|0.114836|0.003141|36.557435|0.316523|0.019658|0.000538|0.062107|4622|0.148432|0.008164|0||0||||||||30162|140|89|0|0|0.008164
N|XNYS|202609|CRWU|ROUND|10000|LYNYN|50|708436.5|20484|19428|1056|0|1056|0|0|0|0|0|0|0|-0.012282|-0.000365|0.007718|0.000229|0.133258|0.003956|0.075919|0.002254|-0.099025|-0.00294|33.686634|0.108684|0.09446|0.002804|0.86913|461|0.016291|0.04466|595|0.00793|0||||||||761|295||||
N|XNYS|202609|CRWU|ROUND|20000|LNNNN|195|4435690.73|120642|119842|800|0|0|0|0|0|0|0|800|0|0|0|0.05495|0.001692|0.1|0.003079|0.1|0.003079|0|0|32.475||||||||||||||||||||1|202|202|52549.092445
N|XNYS|202609|CRWU|ROUND|20000|LNNYN|82895|2670614012.85|72020142|72020131|11|0|11|0|0|0|0|0|0|0|-0.09|-0.002453|-0.09|-0.002453|-0.18|-0.004907|-0.04|-0.00109|-0.45|-0.012267|36.685||||||||||||||||||||1|0|0|0.000139
N|XNYS|202609|CRWU|ROUND|20000|LNYYN|15758|458595729.21|12087714|12086385|1329|0|1329|0|0|0|0|0|0|0|-0.014304|-0.000403|-0.110482|-0.003116|-0.187314|-0.005284|-0.228074|-0.006433|-0.285824|-0.008062|35.451603|0.252295|0.120301|0.003393|0.476827|1329|0.065997|0.005325|0||0||||||||6837|0|13|13|13|0.005325
N|XNYS|202609|CRWU|ROUND|20000|LYNYN|21|629073.86|15371|14433|938|0|938|0|0|0|0|0|0|0|0.031983|0.000921|-0.011599|-0.000334|0.108742|0.003132|0.16823|0.004845|0.473134|0.013627|34.721322|0.258934|0.14678|0.004227|0.566864|340|0.154706|0.011951|598|0.015961|0||||||||1600|98||||
N|XNYS|202609|CRWU|ROUND|200000|LNNYN|3|1108849.38|27078|27078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWU|ROUND|200000|LNYYN|48|15745742.17|437900|437594|306|0|306|0|0|0|0|0|0|0|0.015359|0.000479|0.038627|0.001206|0.064902|0.002026|0.361699|0.011288|-0.157974|-0.00493|32.042255|0.221503|0.123203|0.003845|0.556211|306|0.04915|0.000304|0||0||||||||6500|0|2|0|0|0.000304
N|XNYS|202609|CRWU|ROUND|5000|LNNNN|35288|275790531.66|7462507|7462042|465|0|0|0|265|0|200|0|0|0|0.007419|0.000238|-0.042688|-0.001371|-0.08828|-0.002835|-0.099677|-0.003201|0.090538|0.002907|31.139785||||||||||||||||||||2|1510|0|634.600184
N|XNYS|202609|CRWU|ROUND|5000|LNNYN|364583|2680085612.99|76248198|76247625|573|0|573|0|0|0|0|0|0|0|-0.099668|-0.00279|-0.11555|-0.003234|-0.197225|-0.005521|-0.07651|-0.002142|-0.178604|-0.004999|35.724939||||||||||||||||||||13|75|75|0.007963
N|XNYS|202609|CRWU|ROUND|5000|LNYNN|10|61482.25|1603|1603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWU|ROUND|5000|LNYYN|136759|986055485.86|27954509|27948527|5982|0|5982|0|0|0|0|0|0|0|-0.028412|-0.000809|-0.040699|-0.001158|-0.083094|-0.002365|-0.137618|-0.003917|-0.174995|-0.004981|35.133863|0.204069|0.044514|0.001267|0.21813|5982|0.079778|0.01017|0||0||||||||25271|49|130|71|71|0.01017
N|XNYS|202609|CRWU|ROUND|5000|LYNYN|114|760984.85|20584|20084|500|0|500|0|0|0|0|0|0|0|-0.092|-0.002493|-0.036|-0.000975|-0.058|-0.001572|-0.06|-0.001626|-0.238|-0.006449|36.906|0.04|0.04|0.001084|1|0|||500|0.013231|0||||||||400|100||||
N|XNYS|202609|CRWU|ROUND|50000|LNNNN|4|442908|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWU|ROUND|50000|LNNYN|17672|965054723.92|26707118|26707118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWU|ROUND|50000|LNYYN|2326|136538904.46|3831733|3831596|137|0|137|0|0|0|0|0|0|0|-0.18927|-0.00562|-0.207299|-0.006156|-0.101606|-0.003017|-0.005401|-0.00016|-0.08|-0.002376|33.675803|0.396131|0.117299|0.003483|0.296112|137|0.139416|0.015846|0||0||||||||3900|0|5|0|0|0.015846
N|XNYS|202609|CRWV|ODD|0|LNNNN|21887|3346934.03|39037|35915|3121|0|519|731|264|793|661|115|34|4|0.002015|0.000023|0.004434|0.000051|0.011061|0.000128|0.011618|0.000134|0.029334|0.000339|86.637563||||||||||||||||||||1976|9950|6494|3539.294989
N|XNYS|202609|CRWV|ODD|0|LNNYN|41651|5788282.94|67020|66180|840|0|840|0|0|0|0|0|0|0|-0.011381|-0.000134|0.000298|0.000003|0.008869|0.000104|0.012667|0.000149|-0.084429|-0.000991|85.236435||||||||||||||||||||533|75|66|0.008047
N|XNYS|202609|CRWV|ODD|0|LNYNN|8818|1357138.1|15704|14427|1277|0|645|448|141|25|15|3|0|0|0.008496|0.000099|-0.000078|-0.000001|-0.00715|-0.000083|-0.008575|-0.0001|0.054589|0.000636|85.836421|0.040846|0.008207|0.000096|0.20092|1277|0.016319|86.918082|0||0||||||||1282|0|743|4759|3673|86.918082
N|XNYS|202609|CRWV|ODD|0|LNYYN|18659|2424025.46|28131|25727|2404|0|2404|0|0|0|0|0|0|0|-0.000574|-0.000007|-0.001793|-0.000021|-0.011938|-0.000139|-0.003274|-0.000038|-0.026735|-0.000311|86.052854|0.040283|0.012221|0.000142|0.303387|2404|0.014031|0.010602|0||0||||||||2427|0|1478|77|73|0.010602
N|XNYS|202609|CRWV|ODD|0|LYNNN|2153|323765.9|3826|3327|499|0|289|151|56|3|0|0|0|0|0.008517|0.000099|0.012224|0.000143|0.007174|0.000084|0.023347|0.000272|0.055271|0.000645|85.726944|0.013607|0.013287|0.000155|0.976436|31|0.012581|0.006695|440|2.546637|28|0.011071|0.179532||||||501|0||||
N|XNYS|202609|CRWV|ODD|0|LYNYN|8184|1072659.45|12518|9226|3292|0|3290|2|0|0|0|0|0|0|0.00089|0.00001|0.000887|0.00001|-0.003026|-0.000036|-0.020659|-0.000243|-0.042418|-0.000499|84.997679|0.02257|0.020759|0.000244|0.919785|485|0.011598|0.010598|2627|0.009922|180|0.014694|0.009454||||||3308|0||||
N|XNYS|202609|CRWV|ODD|0|MXXNN|1|84.59|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.000946|0.08|0.000946|-0.01|-0.000118|-0.07|-0.000828|-0.01|-0.000118|84.55|0.08|0.08|0.000946|1|0|||1|0.015419|0||||||||1|0||||
N|XNYS|202609|CRWV|ODD|1000|LNNNN|165431|378668684.39|4379444|4165556|212983|0|29867|44021|18809|55159|49993|11004|4110|20|0.005239|0.00006|0.00702|0.000081|0.014133|0.000163|0.018558|0.000214|0.016206|0.000187|86.741777||||||||||||||||||||7883|573539|260159|2997.670955
N|XNYS|202609|CRWV|ODD|1000|LNNYN|206567|505465573.73|5827708|5785843|41715|150|41703|162|0|0|0|0|0|0|-0.01704|-0.000197|-0.016598|-0.000191|-0.018235|-0.00021|-0.02587|-0.000298|-0.017827|-0.000206|86.680556||||||||||||||||||||1516|6776|6092|0.010799
N|XNYS|202609|CRWV|ODD|1000|LNYNN|23817|47770596.7|550466|512495|37971|0|23339|10211|2720|1388|289|24|0|0|0.013683|0.000157|0.017016|0.000195|0.017051|0.000196|0.045296|0.00052|0.122761|0.00141|87.046257|0.042028|0.007968|0.000092|0.189587|37971|0.01703|56.981948|0||0||||||||39420|0|1449|74119|45647|56.981948
N|XNYS|202609|CRWV|ODD|1000|LNYYN|52927|127701011.66|1469524|1348604|120661|259|120661|238|21|0|0|0|0|0|-0.003335|-0.000038|-0.004758|-0.000055|-0.004972|-0.000057|-0.015304|-0.000176|-0.010198|-0.000118|86.741203|0.045489|0.012702|0.000146|0.279231|120920|0.016394|0.011727|0||0||||||||126894|0|4483|7929|7579|0.011727
N|XNYS|202609|CRWV|ODD|1000|LYNNN|1564|3707631.52|43233|25860|17045|328|14571|2103|458|241|0|0|0|0|0.022801|0.000263|0.024969|0.000288|0.017275|0.000199|0.007176|0.000083|-0.006679|-0.000077|86.748134|0.022654|0.019396|0.000224|0.856188|3670|0.013251|0.01683|11959|4.313836|1744|0.011657|0.040037||||||18122|0||||
N|XNYS|202609|CRWV|ODD|1000|LYNYN|26207|68549899.28|797924|593419|202390|2115|202365|2140|0|0|0|0|0|0|-0.002227|-0.000026|-0.002547|-0.00003|-0.004118|-0.000048|-0.009027|-0.000105|-0.018179|-0.000211|86.225548|0.02453|0.024943|0.000289|1.01685|29668|0.013633|0.017323|150316|0.014409|24521|0.018218|0.009985||||||213237|0||||
N|XNYS|202609|CRWV|ODD|10000|LNNNN|13|131160.87|1272|1272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|0|
N|XNYS|202609|CRWV|ODD|10000|LNNYN|50|506037.92|4928|4928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWV|ODD|10000|LNYNN|1|10014.28|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWV|ODD|10000|LNYYN|62|627432.61|6097|5803|294|0|294|0|0|0|0|0|0|0|-0.064048|-0.000619|-0.033741|-0.000326|0.171871|0.001662|-0.219354|-0.002121|-0.237211|-0.002294|103.408673|0.046667|0.026667|0.000258|0.571429|294|0.01|0.010031|0||0||||||||294|0|3|0|0|0.010031
N|XNYS|202609|CRWV|ODD|10000|LYNYN|66|668459.37|6497|5711|786|0|786|0|0|0|0|0|0|0|-0.026361|-0.000256|-0.020025|-0.000195|-0.024466|-0.000238|-0.054885|-0.000534|-0.003435|-0.000033|102.816698|0.016247|0.018766|0.000183|1.155051|0|||687|0.009787|99|0.01|0.000138||||||787|0||||
N|XNYS|202609|CRWV|ODD|250|LNNNN|106593|69701446.98|807738|779947|27767|0|5600|9283|4148|2913|4592|864|339|28|0.001806|0.000021|0.001866|0.000022|0.001777|0.000021|-0.007825|-0.000091|0.017798|0.000206|86.442878||||||||||||||||||||4020|114438|60510|2999.612902
N|XNYS|202609|CRWV|ODD|250|LNNYN|163374|94145063.81|1094587|1085691|8849|47|8849|47|0|0|0|0|0|0|-0.012663|-0.000147|-0.006763|-0.000079|-0.011114|-0.000129|-0.001893|-0.000022|-0.082827|-0.000962|86.060875||||||||||||||||||||1387|1587|1445|0.009703
N|XNYS|202609|CRWV|ODD|250|LNYNN|34060|19397062.65|223950|211565|12385|0|6179|4585|1471|99|51|0|0|0|0.008791|0.000102|0.006795|0.000078|0.012459|0.000144|0.02297|0.000265|0.08223|0.00095|86.585045|0.038983|0.007494|0.000087|0.192229|12385|0.015745|18.526763|0||0||||||||12552|0|1909|43620|27821|18.526763
N|XNYS|202609|CRWV|ODD|250|LNYYN|91526|50641986.79|594897|568281|26550|66|26545|71|0|0|0|0|0|0|-0.002544|-0.000029|-0.003929|-0.000046|0.00577|0.000067|0.009999|0.000116|-0.014385|-0.000167|86.275354|0.052027|0.009636|0.000112|0.185212|26616|0.021195|0.010063|0||0||||||||27037|0|4060|1441|1325|0.010063
N|XNYS|202609|CRWV|ODD|250|LYNNN|3571|1798803.38|21066|17524|3539|3|2340|932|268|2|0|0|0|0|0.017863|0.000208|0.025875|0.000301|0.028597|0.000332|0.032117|0.000373|0.06485|0.000754|86.053234|0.016287|0.016807|0.000195|1.031895|279|0.010179|0.005359|2987|0.378633|276|0.013623|0.261206||||||3607|0||||
N|XNYS|202609|CRWV|ODD|250|LYNYN|23346|13226309.61|155543|132558|22769|216|22769|216|0|0|0|0|0|0|0.001748|0.00002|0.000023|0|-0.000717|-0.000008|-0.005398|-0.000063|0.02648|0.000309|85.693238|0.023733|0.021422|0.00025|0.902605|3667|0.013917|0.013978|17357|0.01359|1961|0.012478|0.012477||||||23454|0||||
N|XNYS|202609|CRWV|ODD|5000|LNNNN|30926|203262553.86|2356543|2194896|161435|0|14064|21686|10349|39804|58794|12451|4287|0|0.009255|0.000106|0.011101|0.000127|0.024718|0.000283|0.040332|0.000461|0.077167|0.000882|87.464988||||||||||||||||||||2287|326100|158672|4351.860355
N|XNYS|202609|CRWV|ODD|5000|LNNYN|58676|408398001.99|4594840|4552304|42536|0|42536|0|0|0|0|0|0|0|-0.015126|-0.000171|-0.014059|-0.000159|-0.028853|-0.000326|-0.048575|-0.000549|-0.004048|-0.000046|88.506781||||||||||||||||||||658|5499|5131|0.008739
N|XNYS|202609|CRWV|ODD|5000|LNYNN|2090|14379013|165722|141608|24114|0|16436|3981|1612|1408|541|136|0|0|0.01447|0.000165|0.014903|0.00017|0.016405|0.000187|0.011476|0.000131|0.028724|0.000327|87.908259|0.043375|0.008602|0.000098|0.198319|24114|0.017386|120.248812|0||0||||||||25910|0|351|22104|15386|120.248812
N|XNYS|202609|CRWV|ODD|5000|LNYYN|29559|219585415.15|2390135|2281615|108470|50|108470|50|0|0|0|0|0|0|-0.001412|-0.000016|-0.00302|-0.000034|-0.014293|-0.000161|-0.02492|-0.00028|-0.03827|-0.00043|89.017729|0.045228|0.010653|0.00012|0.235544|108520|0.017287|0.010111|0||0||||||||128113|0|1685|9955|9455|0.010111
N|XNYS|202609|CRWV|ODD|5000|LYNNN|326|2107676.69|24119|10097|13938|84|12262|1504|114|142|0|0|0|0|0.019952|0.000225|0.016259|0.000184|0.03327|0.000376|0.001614|0.000018|-0.047777|-0.00054|88.487214|0.024986|0.021061|0.000238|0.842904|3313|0.012268|0.010669|9496|1.322241|1213|0.01082|0.261201||||||15037|0||||
N|XNYS|202609|CRWV|ODD|5000|LYNYN|27378|187000490.33|2131932|1878107|252242|1583|252242|1583|0|0|0|0|0|0|-0.002872|-0.000033|-0.004838|-0.000055|-0.01275|-0.000146|-0.010497|-0.00012|0.017181|0.000196|87.444495|0.024624|0.023506|0.000269|0.954603|30852|0.0129|0.016995|205156|0.011876|17817|0.014374|0.010387||||||287469|0||||
N|XNYS|202609|CRWV|ROUND|10000|LNNNN|13129|169895705.27|1959462|1693375|264575|0|13631|35986|19731|85249|92481|13578|3659|260|0.008535|0.000096|0.008068|0.000091|0.007906|0.000089|0.005122|0.000058|-0.021757|-0.000246|88.620084||||||||||||||||||||1832|353784|205144|4141.129507
N|XNYS|202609|CRWV|ROUND|10000|LNNYN|222069|2883963295.92|33236914|33137362|99552|0|99452|100|0|0|0|0|0|0|-0.01881|-0.000214|-0.024797|-0.000282|-0.020923|-0.000238|-0.028706|-0.000327|0.039829|0.000453|87.887277||||||||||||||||||||1150|15399|13222|0.008371
N|XNYS|202609|CRWV|ROUND|10000|LNYNN|481|6133913.38|70273|56038|14235|0|9847|2423|891|588|286|200|0|0|0.012416|0.000141|0.029808|0.000338|-0.042362|-0.00048|-0.150348|-0.001705|-0.05823|-0.00066|88.202332|0.054189|0.01489|0.000169|0.27478|14235|0.019649|246.84837|0||0||||||||14120|1201|99|9217|6218|246.84837
N|XNYS|202609|CRWV|ROUND|10000|LNYYN|222040|2894828245.01|33222826|32832173|390653|0|390590|63|0|0|0|0|0|0|-0.00319|-0.000036|-0.011574|-0.000132|-0.005077|-0.000058|-0.015173|-0.000173|0.012958|0.000148|87.664354|0.056881|0.007891|0.00009|0.138721|390653|0.024495|0.011295|0||0||||||||554882|20526|4188|19175|17625|0.011295
N|XNYS|202609|CRWV|ROUND|10000|LYNNN|143|1939765.93|22491|11435|10828|228|9918|838|0|200|100|0|0|0|0.013875|0.00016|0.017925|0.000207|0.012012|0.000139|0.014787|0.000171|0.070001|0.000808|86.657351|0.02151|0.020272|0.000234|0.942435|1956|0.009992|0.013045|8163|131.230068|937|0.013554|0.187822||||||9815|1138||||
N|XNYS|202609|CRWV|ROUND|10000|LYNYN|84756|1115888452.65|12854716|12146561|706296|1859|706296|1859|0|0|0|0|0|0|-0.005272|-0.00006|-0.008473|-0.000097|-0.012053|-0.000138|-0.001219|-0.000014|0.009581|0.000109|87.568934|0.025205|0.022776|0.00026|0.903633|109412|0.01327|0.011429|561075|0.013602|37668|0.015713|0.012066||||||914383|31676||||
N|XNYS|202609|CRWV|ROUND|20000|LNNNN|2397|68878995.16|788888|544524|241764|0|12031|22244|17312|83401|89800|15661|1315|0|0.010566|0.00012|0.017497|0.000199|0.03108|0.000353|0.046468|0.000527|0.051605|0.000586|88.094222||||||||||||||||||||749|216986|154371|3075.691077
N|XNYS|202609|CRWV|ROUND|20000|LNNYN|90539|3015420530.81|35217427|35188896|28531|0|28531|0|0|0|0|0|0|0|-0.012957|-0.000146|-0.005568|-0.000063|0.029007|0.000327|0.025446|0.000287|0.1519|0.001713|88.691119||||||||||||||||||||175|2806|2501|0.007345
N|XNYS|202609|CRWV|ROUND|20000|LNYNN|102|3072358.87|34177|11601|22576|0|12325|4420|0|3562|2269|0|0|0|0.016448|0.00018|0.001961|0.000022|-0.036206|-0.000397|0.054201|0.000595|-0.053376|-0.000586|91.15906|0.059304|0.021523|0.000236|0.362931|22576|0.01889|416.245021|0||0||||||||15164|8243|67|6411|4957|416.245021
N|XNYS|202609|CRWV|ROUND|20000|LNYYN|98701|3292589425.49|39032382|38918913|113469|0|113469|0|0|0|0|0|0|0|0.00481|0.000057|0.000275|0.000003|-0.030065|-0.000353|-0.014377|-0.000169|-0.027076|-0.000318|85.119343|0.048051|0.012203|0.000143|0.253956|113469|0.017924|0.011522|0||0||||||||199294|21048|758|1622|1316|0.011522
N|XNYS|202609|CRWV|ROUND|20000|LYNNN|39|1269416.61|14388|4984|8069|1335|6832|2572|0|0|0|0|0|0|0.046506|0.000512|0.047836|0.000527|0.107486|0.001184|0.020144|0.000222|0.028911|0.000318|90.792538|0.04283|0.023873|0.000263|0.55739|4476|0.020553|0.031744|4730|0.21398|198|0.014444|0.409353||||||6502|3002||||
N|XNYS|202609|CRWV|ROUND|20000|LYNYN|9943|285401123.48|3288711|2900096|388468|147|388468|147|0|0|0|0|0|0|-0.010478|-0.000119|-0.014677|-0.000167|-0.021637|-0.000246|-0.022292|-0.000254|-0.016048|-0.000183|87.825334|0.025558|0.021936|0.00025|0.858297|63303|0.01506|0.014338|311127|0.013205|14185|0.0176|0.021263||||||527576|29922||||
N|XNYS|202609|CRWV|ROUND|200000|LNNNN|26|15715320.6|177418|30244|147018|0|3792|8447|2200|94598|17254|3096|17631|0|0.088489|0.001003|-0.003709|-0.000042|-0.012992|-0.000147|-0.15239|-0.001726|-0.131373|-0.001488|88.267877||||||||||||||||||||18|70880|66736|11606.227292
N|XNYS|202609|CRWV|ROUND|200000|LNNYN|436|203773525.22|2306154|2283717|22437|0|22437|0|0|0|0|0|0|0|-0.00139|-0.000016|0.009848|0.00011|0.280854|0.00315|0.33305|0.003736|0.265382|0.002977|89.156659||||||||||||||||||||17|35|35|0.003557
N|XNYS|202609|CRWV|ROUND|200000|LNYNN|4|6322128.8|70832|0|70832|0|1639|62066|0|2627|0|4500|0|0|0.004004|0.000045|0.009445|0.000106|-0.233656|-0.002618|-0.312267|-0.003499|-0.167777|-0.00188|89.243164|0.04928|0.025765|0.000289|0.522821|70832|0.011758|1398.503902|0||0||||||||3600|67232|4|52023|51973|1398.503902
N|XNYS|202609|CRWV|ROUND|200000|LNYYN|539|232325940.36|2645088|2620305|24783|0|24783|0|0|0|0|0|0|0|-0.025478|-0.000272|-0.01495|-0.00016|-0.064607|-0.000689|-0.082785|-0.000883|-0.127546|-0.001361|93.724775|0.034391|0.006497|0.000069|0.188908|24783|0.013947|0.01081|0||0||||||||41374|9579|84|626|626|0.01081
N|XNYS|202609|CRWV|ROUND|200000|LYNNN|5|1840905.15|21525|15787|4310|1428|2273|3285|180|0|0|0|0|0|0.029249|0.000342|0.043674|0.000511|-0.007253|-0.000085|0.021161|0.000247|0.198174|0.002317|85.527487|0.032123|0.0232|0.000271|0.722222|1948|0.013142|0.375487|3790|0.251997|0||||||||1600|4338||||
N|XNYS|202609|CRWV|ROUND|200000|LYNYN|948|470607654.85|5436318|5264278|171486|554|171486|554|0|0|0|0|0|0|-0.059223|-0.00067|0.0198|0.000224|0.104742|0.001185|0.228838|0.002589|0.13428|0.001519|88.403809|0.020833|0.017845|0.000202|0.856596|22238|0.014417|0.029529|146641|0.008295|3161|0.020123|0.01383||||||245508|8130||||
N|XNYS|202609|CRWV|ROUND|5000|LNNNN|22864|198045801.77|2349119|1769577|578388|100|21524|46070|43322|231952|202283|24878|8059|400|0.00955|0.000113|0.011906|0.000141|0.017431|0.000207|0.010267|0.000122|-0.001836|-0.000022|84.170716||||||||||||||||||||6012|735379|434090|3589.885692
N|XNYS|202609|CRWV|ROUND|5000|LNNYN|139370|1203692328.18|14035255|13981372|53883|0|53883|0|0|0|0|0|0|0|-0.005852|-0.000068|-0.00869|-0.000101|0.048111|0.000559|0.012192|0.000142|0.052293|0.000608|86.01938||||||||||||||||||||670|8613|7118|0.00801
N|XNYS|202609|CRWV|ROUND|5000|LNYNN|839|7550370.53|88610|67464|21146|0|10286|4404|1530|3906|820|100|100|0|0.014776|0.000174|0.02985|0.000352|0.023664|0.000279|0.037397|0.000441|0.006369|0.000075|84.736127|0.03762|0.005984|0.000071|0.159066|21146|0.015818|469.700195|0||0||||||||21849|162|214|13720|8907|469.700195
N|XNYS|202609|CRWV|ROUND|5000|LNYYN|132846|1149416533.43|13343782|13168424|175356|2|175356|2|0|0|0|0|0|0|-0.001672|-0.000019|0.000954|0.000011|0.014092|0.000163|0.022871|0.000265|0.025952|0.000301|86.208919|0.055568|0.006705|0.000078|0.120654|175358|0.024432|0.010935|0||0||||||||207662|323|2060|7383|6553|0.010935
N|XNYS|202609|CRWV|ROUND|5000|LYNNN|224|1959511.38|23209|6127|16788|294|13764|2199|233|633|100|153|0|0|0.020102|0.000237|0.016587|0.000196|-0.005849|-0.000069|0.136803|0.001614|0.231875|0.002736|84.758371|0.025464|0.021794|0.000257|0.855875|2663|0.01687|0.011727|13367|178.605138|1052|0.012909|0.091593||||||17203|134||||
N|XNYS|202609|CRWV|ROUND|5000|LYNYN|88619|771192933.7|8946806|8335245|608192|3369|607911|3550|100|0|0|0|0|0|-0.008138|-0.000096|-0.011185|-0.000132|-0.018793|-0.000222|-0.011298|-0.000133|0.00464|0.000055|84.815807|0.024467|0.020823|0.000246|0.851073|102771|0.014256|0.01487|483210|0.01416|25580|0.013718|0.01119||||||678530|1730||||
N|XNYS|202609|CRWV|ROUND|5000|MXXNN|1|8146|100|0|0|100|0|100|0|0|0|0|0|0|0.02|0.000246|0.02|0.000246|-0.02|-0.000246|0.08|0.000982|0.17|0.002087|81.445|0.03|0.03|0.000368|1|0|||100|0.835388|0||||||||100|0||||
N|XNYS|202609|CRWV|ROUND|50000|LNNNN|336|25860136.61|286871|164640|121612|149|4282|14536|9611|48141|34199|7792|1600|1600|0.013093|0.000147|0.013281|0.000149|0.040147|0.000451|-0.006211|-0.00007|-0.03912|-0.000439|89.114409||||||||||||||||||||145|94012|75081|9589.413958
N|XNYS|202609|CRWV|ROUND|50000|LNNYN|179790|11926512800.62|136826331|136796943|29388|0|29388|0|0|0|0|0|0|0|-0.026617|-0.000298|-0.027951|-0.000313|0.01294|0.000145|0.203293|0.002279|0.371946|0.004169|89.218423||||||||||||||||||||140|917|900|0.007695
N|XNYS|202609|CRWV|ROUND|50000|LNYNN|29|2591482.48|28207|12348|15859|0|9872|2833|1147|0|2007|0|0|0|0.049723|0.000557|0.070902|0.000794|0.051135|0.000573|-0.325306|-0.003642|-0.478749|-0.00536|89.314162|0.079176|0.035285|0.000395|0.445646|15859|0.021946|721.182155|0||0||||||||4014|11845|17|5380|4238|721.182155
N|XNYS|202609|CRWV|ROUND|50000|LNYYN|185743|12239431923.7|138298771|138151573|147198|0|147198|0|0|0|0|0|0|0|0.005046|0.000057|-0.009227|-0.000104|0.002463|0.000028|0.044973|0.000507|0.08381|0.000945|88.714682|0.053937|0.015258|0.000172|0.282881|147198|0.01934|0.011847|0||0||||||||267425|43666|770|1875|1790|0.011847
N|XNYS|202609|CRWV|ROUND|50000|LYNNN|11|1070138.33|12555|1574|9500|1103|3489|7102|12|0|0|0|0|0|-0.048155|-0.000564|-0.034754|-0.000407|-0.018885|-0.000221|0.102433|0.001199|-0.143975|-0.001685|85.445794|0.029405|0.067138|0.000786|2.283213|466|0.008004|0.676728|8042|0.167824|2095|0.097265|0.340672||||||2400|6408||||
N|XNYS|202609|CRWV|ROUND|50000|LYNYN|4107|367184998.32|4222105|4028392|188317|5396|188317|5122|274|0|0|0|0|0|-0.008231|-0.000094|-0.019979|-0.000227|-0.013279|-0.000151|0.011926|0.000136|0.002115|0.000024|87.876456|0.030138|0.023084|0.000263|0.765947|46339|0.01917|0.024784|134819|0.029532|12555|0.016336|0.08636||||||273186|30277||||
N|XNYS|202609|CRWV|ROUND|50000|MXXNN|1|82100|1000|0|0|1000|0|934|66|0|0|0|0|0|0.02868|0.000349|0.26868|0.003274|-0.45132|-0.005499|-1.00132|-0.0122|-2.46132|-0.029989|82.075|0.05|0.03868|0.000471|0.7736|266|0.021278|0.534318|734|0.365983|0||||||||900|100||||
N|XNYS|202609|CRWX|ODD|0|LNNNN|21|608.52|29|17|12|0|0|0|0|0|10|2|0|0|0.023333|0.001159|0.120833|0.006004|0.1375|0.006832|0.179167|0.008902|0.500833|0.024885|20.125833||||||||||||||||||||5|2|1|7638.874262
N|XNYS|202609|CRWX|ODD|0|LNNYN|31|1754.26|83|74|9|0|9|0|0|0|0|0|0|0|-0.017778|-0.000918|-0.024444|-0.001262|-0.057778|-0.002984|-0.09|-0.004648|-0.327778|-0.016927|19.364444||||||||||||||||||||3|0|0|0.009286
N|XNYS|202609|CRWX|ODD|0|LNYYN|31|2816.79|133|126|7|0|7|0|0|0|0|0|0|0|0.017143|0.000922|0.017143|0.000922|0.052857|0.002844|0.06|0.003228|-0.115714|-0.006226|18.587143|0.082857|0.017143|0.000922|0.206897|7|0.032857|0.012021|0||0||||||||14|0|2|0|0|0.012021
N|XNYS|202609|CRWX|ODD|0|LYNNN|3|63.03|3|0|3|0|3|0|0|0|0|0|0|0|0.07|0.003325|0.07|0.003325|0.123333|0.005859|0.08|0.0038|0.183333|0.008709|21.05|0.08|0.08|0.0038|1|0|||3|0.011489|0||||||||3|0||||
N|XNYS|202609|CRWX|ODD|0|LYNYN|3|354.26|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRWX|ODD|1000|LNNNN|9|15450.36|757|757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWX|ODD|1000|LNNYN|2|2144.88|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWX|ODD|1000|LNYNN|3|4459.46|230|169|61|0|0|0|61|0|0|0|0|0|0.01|0.000464|0.01|0.000464|-0.01|-0.000464|-0.09|-0.004175|-0.19|-0.008815|21.555|0.11|0.01|0.000464|0.090909|61|0.05|5.645723|0||0||||||||61|0|1|0|0|5.645723
N|XNYS|202609|CRWX|ODD|1000|LNYYN|14|18876.09|858|797|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000464|-0.01|-0.000464|0.01|0.000464|0.09|0.004172|0.19|0.008809|21.57|0.08|0.02|0.000927|0.25|61|0.03|0.01928|0||0||||||||61|0|1|0|0|0.01928
N|XNYS|202609|CRWX|ODD|1000|LYNYN|4|6388.27|311|0|311|0|311|0|0|0|0|0|0|0|0.144502|0.007017|0.189968|0.009225|0.038939|0.001891|-0.014341|-0.000696|0.27627|0.013416|20.592283|0.145273|0.145273|0.007055|1|0|||311|0.014202|0||||||||311|0||||
N|XNYS|202609|CRWX|ODD|250|LNNNN|7|5255.9|283|277|6|0|0|6|0|0|0|0|0|0|-0.02|-0.001075|-0.02|-0.001075|-0.06|-0.003224|-0.06|-0.003224|0.12|0.006448|18.61||||||||||||||||||||1|0|0|0.636928
N|XNYS|202609|CRWX|ODD|250|LNNYN|14|8526.24|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWX|ODD|250|LNYYN|32|19901.33|983|983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWX|ODD|250|LYNYN|7|3555.77|156|107|49|0|49|0|0|0|0|0|0|0|0.11|0.005507|0.13|0.006508|-1.01|-0.050563|0.22|0.011014|0.14|0.007009|19.975|0.11|0.11|0.005507|1|0|||49|0.016471|0||||||||49|0||||
N|XNYS|202609|CRWX|ROUND|1000|LNNNN|30762|62619452|3076300|3076207|93|0|0|0|93|0|0|0|0|0|-0.24|-0.013695|-0.4|-0.022825|0.03|0.001712|0.01|0.000571|-1.25|-0.071327|17.525||||||||||||||||||||1|424|160|2.741173
N|XNYS|202609|CRWX|ROUND|1000|LNNYN|43|104833.65|5146|5146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWX|ROUND|1000|LNYNN|1423|2910799|142300|141800|500|0|0|300|200|0|0|0|0|0|0.038|0.001712|-0.328|-0.014774|-0.426|-0.019188|-0.576|-0.025945|-0.478|-0.021531|22.201|1.814|1.142|0.051439|0.629548|500|0.336|1.057472|0||0||||||||500|0|5|75|0|1.057472
N|XNYS|202609|CRWX|ROUND|1000|LNYYN|137|320709.25|15964|15863|101|0|101|0|0|0|0|0|0|0|0.079208|0.004566|0.089109|0.005137|0.109109|0.00629|0.109901|0.006336|0.10901|0.006284|17.345842|0.159406|0.09901|0.005708|0.621118|101|0.030198|0.008946|0||0||||||||200|0|2|0|0|0.008946
N|XNYS|202609|CRWX|ROUND|1000|LYNYN|65|180309.35|8596|7595|1001|0|1001|0|0|0|0|0|0|0|0.022967|0.0011|0.205784|0.009853|0.268791|0.012869|0.388501|0.018601|0.236513|0.011324|20.886039|0.19991|0.194805|0.009327|0.974464|301|0.008488|0.012687|700|0.016499|0||||||||1200|0||||
N|XNYS|202609|CRWX|ROUND|10000|LNNNN|24432|268483412|9772800|9772400|400|0|0|0|0|400|0|0|0|0|-0.11|-0.00405|-0.11|-0.00405|0.08|0.002946|0.23|0.008468|0.28|0.010309|27.16||||||||||||||||||||1|4001|1288|17.468322
N|XNYS|202609|CRWX|ROUND|10000|LNNYN|1|11088|600|599|1|0|1|0|0|0|0|0|0|0|-0.07|-0.003781|-0.07|-0.003781|0.03|0.00162|0.09|0.004861|0.26|0.014043|18.515||||||||||||||||||||1|0|0|0.000142
N|XNYS|202609|CRWX|ROUND|10000|LNYNN|421|4618936|168400|168400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|819|709|
N|XNYS|202609|CRWX|ROUND|10000|LNYYN|8|117242|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWX|ROUND|10000|LYNYN|6|83172|4500|4100|400|0|400|0|0|0|0|0|0|0|0.11|0.004052|0.11|0.004052|-0.08|-0.002947|-0.23|-0.008471|-0.28|-0.010313|27.15|0.1|0.1|0.003683|1|0|||400|0.015196|0||||||||400|0||||
N|XNYS|202609|CRWX|ROUND|20000|LNYYN|6|164650|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWX|ROUND|20000|LYNYN|8|239966.01|13378|12878|500|0|500|0|0|0|0|0|0|0|-0.824|-0.040462|-0.014|-0.000687|-0.014|-0.000687|-0.034|-0.00167|-0.094|-0.004616|20.365|0.09|0.086|0.004223|0.955556|100|0.01|0.019433|400|0.019606|0||||||||2183|0||||
N|XNYS|202609|CRWX|ROUND|5000|LNNNN|233113|1887811572|94554600|94549405|5195|0|0|1200|803|1192|1400|600|0|0|-0.003748|-0.000174|-0.098885|-0.004586|-0.094808|-0.004397|-0.173049|-0.008025|-0.269938|-0.012518|21.563536||||||||||||||||||||19|22564|6009|2816.991177
N|XNYS|202609|CRWX|ROUND|5000|LNNYN|3|23937.41|1029|1029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRWX|ROUND|5000|LNYNN|3303|26862480|1330900|1329825|1075|0|0|1075|0|0|0|0|0|0|-0.105814|-0.004634|-0.108605|-0.004756|-0.118372|-0.005184|-0.38093|-0.016683|-0.590465|-0.02586|22.833372|1.41|1.146744|0.050222|0.813294|1075|0.131628|0.535272|0||0||||||||1300|0|4|1438|1170|0.535272
N|XNYS|202609|CRWX|ROUND|5000|LNYYN|27|185648.65|9606|9406|200|0|200|0|0|0|0|0|0|0|0.05|0.002952|0.04|0.002362|0|0|-0.025|-0.001476|0.01|0.00059|16.9375|0.085|0.065|0.003838|0.764706|200|0.01|0.013103|0||0||||||||700|0|2|0|0|0.013103
N|XNYS|202609|CRWX|ROUND|5000|LYNYN|37|272832.7|13673|5473|8200|0|8200|0|0|0|0|0|0|0|0.065732|0.003205|0.089512|0.004365|0.096585|0.00471|0.172317|0.008402|0.293415|0.014307|20.508293|0.089268|0.088293|0.004305|0.989071|800|0.005|0.013576|7400|0.013654|0||||||||8200|0||||
N|XNYS|202609|CRWX|ROUND|50000|LNNYN|1|90606.6|4230|4229|1|0|1|0|0|0|0|0|0|0|0.55|0.025599|-0.14|-0.006516|-0.16|-0.007447|-0.22|-0.01024|-0.51|-0.023737|21.485||||||||||||||||||||1|0|0|0.014238
N|XNYS|202609|CRWX|ROUND|50000|LNYYN|3|303200|15500|15500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRWX|ROUND|50000|LYNYN|1|53650|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRXP|ODD|0|LNYYN|1|19.22|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRXP|ROUND|1000|LNNNN|11|21396|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRXP|ROUND|1000|LNYYN|1|1881|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRXP|ROUND|1000|LYNYN|1|1880|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRY|ODD|0|LNNNN|55|3905.05|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CRY|ODD|0|LNNYN|31|2743.57|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRY|ODD|0|LNYNN|3|505.5|30|10|20|0|10|0|0|0|0|0|0|10|0.04|0.002421|0.04|0.002421|0.04|0.002421|0.045|0.002724|0.025|0.001513|16.52|0.05|0.01|0.000605|0.2|20|0.02|259709.331872|0||0||||||||20|0|2|10|0|259709.331872
N|XNYS|202609|CRY|ODD|0|LNYYN|71|4388.51|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRY|ODD|0|LYNYN|3|278.65|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRY|ODD|1000|LNYYN|5|6467.51|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRY|ODD|250|LNNNN|2|772.97|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRY|ODD|250|LNNYN|7|4371.3|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRY|ODD|250|LNYYN|19|12391.89|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRY|ROUND|1000|LNNYN|12|25176.42|1494|1494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRY|ROUND|1000|LNYYN|107|224168.25|13354|13154|200|0|200|0|0|0|0|0|0|0|0.04|0.002428|0.04|0.002428|0.045|0.002731|0.06|0.003642|0.055|0.003338|16.475|0.06|0.04|0.002428|0.666667|200|0.01|0.006783|0||0||||||||200|0|2|0|0|0.006783
N|XNYS|202609|CRY|ROUND|1000|LYNYN|52|101914|6025|6025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRY|ROUND|10000|LNNYN|1|10870.08|676|676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CRY|ROUND|10000|LNYYN|7|97175.24|5622|5622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CRY|ROUND|10000|LYNYN|1|12460|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CRY|ROUND|5000|LNNYN|3|22017.05|1309|1299|10|0|10|0|0|0|0|0|0|0|-0.06|-0.003695|-0.06|-0.003695|-0.06|-0.003695|-0.06|-0.003695|-0.07|-0.00431|16.24||||||||||||||||||||1|0|0|0.017849
N|XNYS|202609|CRY|ROUND|5000|LNYYN|12|79295.51|4598|4498|100|0|100|0|0|0|0|0|0|0|0.05|0.002815|0.05|0.002815|0.05|0.002815|0.05|0.002815|0.05|0.002815|17.765|0.07|0.05|0.002815|0.714286|100|0.01|0.014124|0||0||||||||300|0|1|0|0|0.014124
N|XNYS|202609|CRY|ROUND|5000|LYNYN|7|48571|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSAI|ODD|0|LNNNN|433|27214.68|7287|6463|824|0|50|312|111|184|62|62|20|23|-0.023167|-0.005882|-0.030655|-0.007782|0.020194|0.005127|0.022427|0.005694|0.008155|0.00207|3.939011||||||||||||||||||||38|857|497|21223.840542
N|XNYS|202609|CSAI|ODD|0|LNNYN|5717|421136.2|119248|118677|571|0|571|0|0|0|0|0|0|0|-0.020928|-0.005964|-0.045744|-0.013035|-0.018056|-0.005145|-0.054291|-0.015471|0.06|0.017098|3.509238||||||||||||||||||||29|0|0|0.005744
N|XNYS|202609|CSAI|ODD|0|LNYNN|23|1431.05|393|236|157|0|45|50|0|60|2|0|0|0|0.062994|0.016444|-0.00172|-0.000449|0.242675|0.063347|0.266752|0.069632|0.292293|0.076299|3.830892|0.137962|0.027134|0.007083|0.196676|157|0.055414|60.449008|0||0||||||||157|0|5|17|17|60.449008
N|XNYS|202609|CSAI|ODD|0|LNYYN|2997|194473.43|54283|53117|1166|0|1166|0|0|0|0|0|0|0|0.011835|0.003085|0.03958|0.010317|0.10934|0.028502|0.105626|0.027534|0.09512|0.024795|3.836235|0.138216|0.023971|0.006249|0.17343|1166|0.057123|0.00918|0||0||||||||1198|0|59|5|5|0.00918
N|XNYS|202609|CSAI|ODD|0|LYNYN|288|22809.27|6403|5434|952|17|952|17|0|0|0|0|0|0|0.015243|0.003751|0.034819|0.008568|0.019329|0.004756|0.030671|0.007547|0.002405|0.000592|4.063906|0.064118|0.064458|0.015861|1.005311|248|0.012077|0.065123|538|0.006717|183|0.017268|0.007037||||||1018|0||||
N|XNYS|202609|CSAI|ODD|250|LNNNN|33|11160.3|2551|2194|357|0|0|112|28|217|0|0|0|0|-0.038151|-0.00774|-0.015966|-0.003239|0.092969|0.018862|0.150336|0.0305|0.150336|0.0305|4.929034||||||||||||||||||||6|482|328|169.704326
N|XNYS|202609|CSAI|ODD|250|LNNYN|287|86192.59|18935|18872|63|0|63|0|0|0|0|0|0|0|-0.08|-0.016649|-0.08|-0.016649|-0.08|-0.016649|-0.08|-0.016649|-0.08|-0.016649|4.805||||||||||||||||||||1|0|0|0.016222
N|XNYS|202609|CSAI|ODD|250|LNYNN|4|1843.97|388|291|97|0|0|97|0|0|0|0|0|0|0|0|0.18|0.037736|0.3|0.062893|-0.69|-0.144654|-0.69|-0.144654|4.77|0.04|0|0|0|97|0.02|0.55572|0||0||||||||97|0|1|61|61|0.55572
N|XNYS|202609|CSAI|ODD|250|LNYYN|84|27792|6757|6527|230|0|230|0|0|0|0|0|0|0|0.026174|0.005933|0.037391|0.008476|-0.043261|-0.009807|0.118739|0.026917|0.118739|0.026917|4.411261|0.084261|0.014957|0.003391|0.177503|230|0.034652|0.011997|0||0||||||||230|0|3|0|0|0.011997
N|XNYS|202609|CSAI|ODD|250|LYNYN|24|7606.03|1704|1075|629|0|629|0|0|0|0|0|0|0|0.013402|0.0028|-0.078458|-0.016393|-0.236677|-0.049452|-0.126645|-0.026462|-0.126645|-0.026462|4.786002|0.070413|0.067297|0.014061|0.955746|98|0.01|0.003273|531|0.007141|0||||||||664|0||||
N|XNYS|202609|CSAI|ROUND|0|LNNYN|14|3401|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSAI|ROUND|0|LNYYN|52|12668|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSAI|ROUND|0|LYNYN|2|479|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSAI|ROUND|1000|LNNNN|23|38897.58|10364|7496|2868|0|149|351|0|300|1070|0|0|998|0.022078|0.005926|0.000955|0.000256|-0.020321|-0.005455|-0.245216|-0.065821|-0.259686|-0.069705|3.725506||||||||||||||||||||5|4765|4644|369433.736058
N|XNYS|202609|CSAI|ROUND|1000|LNNYN|226|421854.1|108593|108593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSAI|ROUND|1000|LNYNN|3|8573.02|1973|102|1871|0|257|1126|0|298|190|0|0|0|0.004409|0.001029|0.004409|0.001029|0.232042|0.054171|0.387761|0.090524|-0.384586|-0.089783|4.28349|0.103602|0.038878|0.009076|0.375258|1871|0.032362|346.778205|0||0||||||||900|971|3|590|590|346.778205
N|XNYS|202609|CSAI|ROUND|1000|LNYYN|265|502398.37|134567|134163|404|0|404|0|0|0|0|0|0|0|-0.031584|-0.010717|-0.261782|-0.088829|-0.145545|-0.049387|-0.165644|-0.056207|-0.049505|-0.016798|2.94703|0.159208|-0.019208|-0.006518|-0.120647|404|0.089208|0.014615|0||0||||||||1400|0|4|0|0|0.014615
N|XNYS|202609|CSAI|ROUND|1000|LYNNN|1|3005.44|587|587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSAI|ROUND|1000|LYNYN|111|210869.7|55209|52127|2782|300|2782|300|0|0|0|0|0|0|-0.011376|-0.00287|0.010837|0.002734|-0.034624|-0.008735|0.101353|0.02557|0.1106|0.027903|3.963676|0.060292|0.060058|0.015152|0.996125|36|0.01|0.00917|3046|0.094644|0||||||||3557|0||||
N|XNYS|202609|CSAI|ROUND|10000|LNNYN|8|100625.6|28322|28322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSAI|ROUND|10000|LNYYN|8|112625.33|31430|31330|100|0|100|0|0|0|0|0|0|0|0.05|0.012937|-0.09|-0.023286|-0.01|-0.002587|-0.06|-0.015524|-0.09|-0.023286|3.865|0.11|0.05|0.012937|0.454545|100|0.03|0.007242|0||0||||||||200|0|1|0|0|0.007242
N|XNYS|202609|CSAI|ROUND|20000|LNYYN|1|23108.94|4959|4959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSAI|ROUND|250|LNNNN|72|35014.27|9016|8762|254|0|0|0|52|0|0|0|101|101|0.001417|0.000355|-0.010394|-0.002604|-0.010394|-0.002604|0.005354|0.001342|0.011496|0.002881|3.990709||||||||||||||||||||4|163|154|182537.495558
N|XNYS|202609|CSAI|ROUND|250|LNNYN|905|398323|109312|108464|848|0|848|0|0|0|0|0|0|0|-0.035236|-0.008871|-0.023915|-0.006021|-0.006392|-0.001609|-0.020943|-0.005273|0.743031|0.18707|3.971946||||||||||||||||||||9|0|0|0.006435
N|XNYS|202609|CSAI|ROUND|250|LNYNN|1|325|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|CSAI|ROUND|250|LNYYN|9666|3188557.15|991917|990891|1026|0|1026|0|0|0|0|0|0|0|0.02883|0.007425|-0.010741|-0.002766|-0.04347|-0.011195|-0.091813|-0.023645|-0.071852|-0.018504|3.883051|0.136043|0.02306|0.005939|0.169509|1026|0.056491|0.011004|0||0||||||||1489|0|14|0|0|0.011004
N|XNYS|202609|CSAI|ROUND|250|LYNYN|863|384110.96|100850|98614|2236|0|2236|0|0|0|0|0|0|0|-0.012205|-0.003171|0.004106|0.001067|-0.128394|-0.03336|-0.112285|-0.029174|-0.071892|-0.018679|3.848775|0.052317|0.033256|0.008641|0.635664|653|0.032634|0.013067|1583|0.007996|0||||||||2991|0||||
N|XNYS|202609|CSAI|ROUND|5000|LNNYN|6|37638.17|9899|9899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSAI|ROUND|5000|LNYYN|26|172314.01|46059|46059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSAI|ROUND|5000|LYNYN|6|33533.27|7927|7285|642|0|642|0|0|0|0|0|0|0|0.001978|0.000479|0.017866|0.004322|-0.05352|-0.012946|-0.086994|-0.021043|0.737555|0.178407|4.134112|0.064143|0.062617|0.015146|0.976202|49|0.01|0.015577|593|0.011807|0||||||||300|409||||
N|XNYS|202609|CSAN|ODD|0|LNNNN|2399|192779.54|66295|57640|8565|0|263|31|17|86|651|923|4296|2298|0.00581|0.001984|0.006297|0.00215|0.006567|0.002243|0.008797|0.003004|0.005897|0.002014|2.928514||||||||||||||||||||421|17910|12435|278806.758809
N|XNYS|202609|CSAN|ODD|0|LNNYN|1064|48016.2|16605|16510|95|0|95|0|0|0|0|0|0|0|-0.01|-0.003385|-0.01|-0.003385|-0.01|-0.003385|-0.01|-0.003385|-0.01|-0.003385|2.954158||||||||||||||||||||3|1|1|0.022483
N|XNYS|202609|CSAN|ODD|0|LNYNN|3|467.97|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|38|
N|XNYS|202609|CSAN|ODD|0|LNYYN|4|72.48|25|20|5|0|5|0|0|0|0|0|0|0|-0.01|-0.003534|-0.01|-0.003534|-0.01|-0.003534|-0.01|-0.003534|0.05|0.017668|2.83|0.02|0|0|0|5|0.01|0.016616|0||0||||||||5|0|1|0|0|0.016616
N|XNYS|202609|CSAN|ODD|0|LYNNN|561|54719.21|18733|18359|374|0|206|0|0|0|28|0|140|0|0.005829|0.002018|0.005829|0.002018|0.005829|0.002018|0.007701|0.002666|0.019893|0.006887|2.88857|0.004679|0.004037|0.001398|0.862857|24|0.005|0.012644|350|57553.090725|0||||||||374|0||||
N|XNYS|202609|CSAN|ODD|0|LYNYN|1565|94718.36|32677|17226|15451|0|15451|0|0|0|0|0|0|0|0.001165|0.000401|0.001103|0.00038|0.000526|0.000181|-0.00026|-0.00009|0.000037|0.000013|2.902009|0.009856|0.002776|0.000957|0.281634|10895|0.005021|0.019345|4556|0.011803|0||||||||15465|0||||
N|XNYS|202609|CSAN|ODD|250|LNNNN|92|25437.18|8698|7881|817|0|0|0|0|0|90|179|548|0|0.007797|0.002641|0.007797|0.002641|0.007797|0.002641|0.007797|0.002641|0.005496|0.001862|2.952124||||||||||||||||||||9|3610|1558|57198.480838
N|XNYS|202609|CSAN|ODD|250|LNNYN|43|12203.94|4189|4189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSAN|ODD|250|LYNNN|38|10314.68|3549|3457|92|0|92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.005|0.01|0|0|0|92|0.005|0.011907|0||0||||||||92|0||||
N|XNYS|202609|CSAN|ODD|250|LYNYN|60|16234.78|5578|3336|2242|0|2152|90|0|0|0|0|0|0|0.001753|0.000606|0.002574|0.00089|0.002172|0.000751|0.001155|0.000399|0.013617|0.004708|2.892244|0.01|0.005062|0.00175|0.506244|1107|0.005|0.017255|1135|0.035267|0||||||||2242|0||||
N|XNYS|202609|CSAN|ROUND|1000|LNNNN|9918|27072755.16|9294600|7494981|1789677|300|14978|46903|39340|102682|175150|169752|734589|506583|0.007195|0.002463|0.007278|0.002491|0.007609|0.002605|0.007668|0.002625|0.007638|0.002615|2.921199||||||||||||||||||||1892|2686612|1982104|491918.003372
N|XNYS|202609|CSAN|ROUND|1000|LNNYN|4634|15585782.32|5399058|5374751|24307|0|23307|1000|0|0|0|0|0|0|-0.003181|-0.001072|-0.001083|-0.000365|-0.001083|-0.000365|0.002498|0.000842|0.011488|0.003871|2.967491||||||||||||||||||||29|3403|3304|0.023455
N|XNYS|202609|CSAN|ROUND|1000|LNYNN|51|137698|47400|32400|15000|0|300|100|0|0|2000|2600|7500|2500|0.009|0.003078|0.011533|0.003944|0.008867|0.003032|0.0036|0.001231|0.015067|0.005153|2.924067|0.02|0|0|0|15000|0.01|121773.00116|0||0||||||||15700|0|19|9374|6887|121773.00116
N|XNYS|202609|CSAN|ROUND|1000|LNYYN|55|147498.7|51371|47259|4112|0|4112|0|0|0|0|0|0|0|-0.002461|-0.00085|-0.004893|-0.00169|-0.002461|-0.00085|0.000944|0.000326|-0.018755|-0.006477|2.895652|0.02|0|0|0|4112|0.01|0.012566|0||0||||||||5450|0|6|0|0|0.012566
N|XNYS|202609|CSAN|ROUND|1000|LYNNN|2367|6426945.71|2204962|1683630|521132|200|11797|2300|5000|27385|31685|43311|190665|209189|0.007727|0.002648|0.007535|0.002582|0.007659|0.002624|0.007788|0.002669|0.008063|0.002763|2.918363|0.001173|0.001121|0.000384|0.955732|2706|0.005|0.0306|518626|878450.262602|0||||||||464167|68726||||
N|XNYS|202609|CSAN|ROUND|1000|LYNYN|11410|27487724.36|9526665|8343109|1182255|1301|1179805|3751|0|0|0|0|0|0|-0.001277|-0.000444|-0.003263|-0.001134|-0.004057|-0.00141|-0.005649|-0.001963|-0.00532|-0.001848|2.878146|0.009894|0.003175|0.001103|0.32094|794713|0.005023|0.013515|387243|0.02037|1600|0.009688|0.000298||||||1514251|2646||||
N|XNYS|202609|CSAN|ROUND|10000|LNNNN|5558|69708475.01|24149727|23104277|1035677|0|9838|75553|37012|93847|72949|74899|400015|271564|0.006399|0.002247|0.006459|0.002268|0.006867|0.002411|0.007845|0.002754|0.007488|0.002629|2.848163||||||||||||||||||||311|2436719|1863862|383604.357849
N|XNYS|202609|CSAN|ROUND|10000|LNNYN|194|2582189.93|910970|902532|8438|0|8438|0|0|0|0|0|0|0|0.00991|0.003268|0.00991|0.003268|0.01|0.003298|0.01|0.003298|0.021851|0.007207|3.032078||||||||||||||||||||3|0|0|0.00917
N|XNYS|202609|CSAN|ROUND|10000|LNYNN|5|63039|21500|15800|5700|0|5700|0|0|0|0|0|0|0|0.01|0.003378|0.01|0.003378|0.01|0.003378|-0.01|-0.003378|-0.09|-0.030405|2.96|0.02|0|0|0|5700|0.01|0.067635|0||0||||||||4300|1400|1|775|500|0.067635
N|XNYS|202609|CSAN|ROUND|10000|LNYYN|14|192000.48|69194|69194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSAN|ROUND|10000|LYNNN|597|8214706.14|2844789|2640444|204345|0|27298|4100|5348|25903|19920|25900|49174|46702|0.00142|0.00049|-0.00045|-0.000155|-0.000648|-0.000223|0.000194|0.000067|0.002647|0.000913|2.900456|0.006076|0.005681|0.001959|0.934862|8088|0.005|0.043463|196257|259985.07403|0||||||||165428|66703||||
N|XNYS|202609|CSAN|ROUND|10000|LYNYN|1310|18320885.16|6290486|4328513|1958009|3964|1953009|8904|60|0|0|0|0|0|-0.007273|-0.0025|-0.007104|-0.002442|-0.007717|-0.002653|-0.007216|-0.002481|-0.006376|-0.002192|2.908942|0.009689|0.009492|0.003263|0.979732|38528|0.005|0.024928|1923445|0.033097|0||||||||2261565|16595||||
N|XNYS|202609|CSAN|ROUND|20000|LNNNN|1234|34146809.93|12035172|11760605|273322|0|0|21800|7200|0|8000|24100|93411|118811|0.00357|0.001244|0.005252|0.001829|0.006601|0.0023|0.010514|0.003662|0.008693|0.003028|2.870691||||||||||||||||||||37|716071|492645|540925.680376
N|XNYS|202609|CSAN|ROUND|20000|LNNYN|37|1017061.48|337362|290243|47119|0|37119|10000|0|0|0|0|0|0|-0.01|-0.003263|-0.01|-0.003263|-0.01|-0.003263|-0.01|-0.003263|-0.014372|-0.004689|3.065||||||||||||||||||||5|0|0|0.029967
N|XNYS|202609|CSAN|ROUND|20000|LNYNN|2|48228|17800|17800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2725|550|
N|XNYS|202609|CSAN|ROUND|20000|LNYYN|99|2856464|993100|993100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSAN|ROUND|20000|LYNNN|245|6372119.28|2280658|2001993|277553|1112|23104|1112|0|59100|6700|26800|60082|101767|0.005444|0.001945|0.004446|0.001588|0.004152|0.001483|0.004238|0.001514|0.006154|0.002198|2.799412|0.0057|0.005697|0.002035|0.99937|100|0.005|0.05884|278565|918058.839657|0||||||||234300|95725||||
N|XNYS|202609|CSAN|ROUND|20000|LYNYN|858|25281114.65|8783145|5831641|2924865|26639|2915465|36039|0|0|0|0|0|0|-0.007225|-0.002501|-0.007238|-0.002506|-0.007068|-0.002447|-0.007248|-0.002509|-0.00932|-0.003227|2.888469|0.009609|0.009107|0.003153|0.947669|148422|0.005|0.026875|2803082|0.038836|0||||||||3735264|13051||||
N|XNYS|202609|CSAN|ROUND|200000|LNNNN|8|2747518.58|904605|480896|423309|0|0|0|0|0|0|0|210709|212600|0.008753|0.002877|0.008753|0.002877|0.008753|0.002877|0.008753|0.002877|0.010331|0.003396|3.041809||||||||||||||||||||5|387151|380220|1026292.32603
N|XNYS|202609|CSAN|ROUND|200000|LNNYN|1|236908.36|81133|81133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSAN|ROUND|200000|LYNYN|24|9351490.89|3214769|3088067|109702|17000|109702|17000|0|0|0|0|0|0|-0.010766|-0.003892|-0.011665|-0.004217|-0.011665|-0.004217|-0.011587|-0.004189|0.004168|0.001507|2.766041|0.009997|0.008332|0.003012|0.83341|21102|0.005|0.10464|105600|0.070882|0||||||||395100|0||||
N|XNYS|202609|CSAN|ROUND|250|LNNNN|7255|2661754.58|922995|807915|114185|0|2133|4013|2000|2974|9099|13284|61838|18844|0.006157|0.002108|0.006593|0.002258|0.007156|0.002451|0.008597|0.002944|0.00892|0.003055|2.919964||||||||||||||||||||784|288779|195123|210845.922928
N|XNYS|202609|CSAN|ROUND|250|LNNYN|1479|711392.58|244799|243122|1677|0|1677|0|0|0|0|0|0|0|-0.004967|-0.00167|-0.004967|-0.00167|-0.006661|-0.002239|-0.005456|-0.001834|0.001103|0.000371|2.974571||||||||||||||||||||13|100|100|0.014036
N|XNYS|202609|CSAN|ROUND|250|LNYNN|13|5345.8|1846|1646|200|0|0|0|0|0|0|200|0|0|0|0|0.02|0.006897|0.02|0.006897|0.09|0.031034|0.05|0.017241|2.9|0.02|0|0|0|200|0.01|15279.660631|0||0||||||||200|0|1|202|200|15279.660631
N|XNYS|202609|CSAN|ROUND|250|LNYYN|24|13838.18|4756|4556|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00365|-0.01|-0.00365|2.74|0.02|0|0|0|200|0.01|0.005615|0||0||||||||200|0|2|300|300|0.005615
N|XNYS|202609|CSAN|ROUND|250|LYNNN|894|336308.27|114293|44534|69659|100|62191|500|300|106|500|740|3141|2281|0.006073|0.002036|0.005921|0.001985|0.005434|0.001822|0.004754|0.001594|0.003211|0.001077|2.982649|0.009116|0.00585|0.001961|0.64171|22684|0.005022|0.022112|47075|85772.610489|0||||||||69624|200||||
N|XNYS|202609|CSAN|ROUND|250|LYNYN|5065|2527686.64|873675|709989|163586|100|163073|613|0|0|0|0|0|0|0.000664|0.00023|0.000221|0.000077|-0.000453|-0.000157|-0.001155|-0.0004|0.000333|0.000115|2.887317|0.009808|0.003156|0.001093|0.321787|108683|0.005009|0.018087|55003|0.017503|0||||||||167751|137||||
N|XNYS|202609|CSAN|ROUND|5000|LNNNN|9411|67344351.44|23623603|22383258|1232734|0|19298|42347|15900|76078|89874|95119|451043|443075|0.006786|0.002371|0.007223|0.002524|0.007093|0.002478|0.007532|0.002632|0.008332|0.002911|2.861789||||||||||||||||||||551|2677854|1958417|472048.769292
N|XNYS|202609|CSAN|ROUND|5000|LNNYN|420|2779885.56|944762|929893|14869|0|12869|2000|0|0|0|0|0|0|-0.002898|-0.000969|-0.002898|-0.000969|-0.002898|-0.000969|-0.002898|-0.000969|-0.002507|-0.000838|2.989525||||||||||||||||||||8|1000|1000|0.051415
N|XNYS|202609|CSAN|ROUND|5000|LNYNN|15|98939|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6839|3839|
N|XNYS|202609|CSAN|ROUND|5000|LNYYN|10|70756.01|24557|24557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSAN|ROUND|5000|LYNNN|893|6209738.56|2140050|1958225|181825|0|0|2000|4300|24112|2800|12900|51105|84608|0.005587|0.001938|0.005279|0.001831|0.006743|0.002339|0.007537|0.002614|0.005882|0.00204|2.883084|0.003006|0.003006|0.001043|1|0|||181825|759355.621328|0||||||||162500|39300||||
N|XNYS|202609|CSAN|ROUND|5000|LYNYN|1655|11904864.7|4084120|3138924|944182|1014|944182|1014|0|0|0|0|0|0|-0.00746|-0.00257|-0.007601|-0.002619|-0.007499|-0.002583|-0.008569|-0.002952|-0.007367|-0.002538|2.902736|0.009699|0.00909|0.003131|0.937119|58349|0.005283|0.020543|884847|0.028388|2000|0.01|0.021627||||||1062286|5113||||
N|XNYS|202609|CSAN|ROUND|50000|LNNNN|52|3350987.64|1178932|1001967|176965|0|0|0|0|41100|0|0|57042|78823|0.01|0.003382|0.01|0.003382|0.01|0.003382|0.009751|0.003298|0.012851|0.004346|2.956619||||||||||||||||||||5|108695|65736|857721.714702
N|XNYS|202609|CSAN|ROUND|50000|LNNYN|6|657881.81|220340|197440|22900|0|22900|0|0|0|0|0|0|0|-0.01|-0.003263|-0.01|-0.003263|-0.01|-0.003263|-0.01|-0.003263|-0.03|-0.009788|3.065||||||||||||||||||||1|0|0|0.000126
N|XNYS|202609|CSAN|ROUND|50000|LYNNN|1|87900|30000|28080|1920|0|1920|0|0|0|0|0|0|0|-0.01|-0.003419|-0.01|-0.003419|-0.01|-0.003419|-0.01|-0.003419|-0.03|-0.010256|2.925|0.01|0.01|0.003419|1|0|||1920|0.053165|0||||||||10400|0||||
N|XNYS|202609|CSAN|ROUND|50000|LYNYN|173|13510953.83|4674716|3220841|1412961|40914|1362243|88390|3242|0|0|0|0|0|-0.006171|-0.002144|-0.006804|-0.002364|-0.008288|-0.002879|-0.007802|-0.002711|-0.007464|-0.002593|2.878431|0.009954|0.009171|0.003186|0.921384|113771|0.005|0.045423|1340104|0.060913|0||||||||2179989|257||||
N|XNYS|202609|CSB|ODD|0|LNNNN|2|127.9|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSB|ODD|0|LNNYN|1|188.16|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSB|ODD|0|LNYYN|10|638.67|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSB|ODD|0|LYNYN|1|61.64|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSB|ODD|1000|LNNNN|9|18937.17|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSB|ODD|1000|LNNYN|2|3132|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSB|ODD|1000|LNYYN|12|36154.21|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSB|ODD|250|LNNYN|1|350|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSB|ODD|250|LNYYN|21|10521.73|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSB|ODD|5000|LNYYN|2|11384.96|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSB|ROUND|10000|LNYYN|6|89408.3|1410|1410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSB|ROUND|10000|LYNYN|101|1305308.1|20174|20174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSB|ROUND|20000|LNYYN|2|58638.34|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSB|ROUND|20000|LYNYN|1|24592|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSB|ROUND|5000|LNNNN|3588|23835566|358800|358800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|77|0|
N|XNYS|202609|CSB|ROUND|5000|LNNYN|1|7508.9|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSB|ROUND|5000|LNYYN|24|162359.1|2520|2520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSB|ROUND|5000|LYNYN|40|263730.86|4081|4081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSB|ROUND|50000|LNNYN|1|132580|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSB|ROUND|50000|LNYYN|90|11303660|179200|179200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSBR|ODD|0|LNNNN|257|13894.82|2739|2626|113|0|7|47|0|0|3|1|0|55|-0.019204|-0.003638|0.003628|0.000687|-0.052124|-0.009875|-0.058142|-0.011015|0.011239|0.002129|5.278407||||||||||||||||||||10|187|152|1082386.798885
N|XNYS|202609|CSBR|ODD|0|LNNYN|1187|37109.92|7425|7394|31|0|31|0|0|0|0|0|0|0|-0.115484|-0.021344|-0.132903|-0.024564|-0.127742|-0.02361|-0.101935|-0.01884|-0.098387|-0.018185|5.410484||||||||||||||||||||4|0|0|0.009722
N|XNYS|202609|CSBR|ODD|0|LNYNN|8|795.52|154|107|47|0|0|47|0|0|0|0|0|0|0.049362|0.009136|0.060851|0.011262|0.047872|0.00886|0.030851|0.00571|0.034255|0.00634|5.403085|0.275532|0.039787|0.007364|0.144402|47|0.117872|0.266229|0||0||||||||47|0|3|47|47|0.266229
N|XNYS|202609|CSBR|ODD|0|LNYYN|4230|32333.1|6409|6321|88|0|88|0|0|0|0|0|0|0|0.044886|0.008544|0.051705|0.009841|0.049659|0.009452|0.046477|0.008846|-0.010227|-0.001947|5.25375|0.224091|0.112273|0.02137|0.501014|88|0.055909|0.015219|0||0||||||||88|0|9|1|1|0.015219
N|XNYS|202609|CSBR|ODD|0|LYNYN|70|911.71|182|155|27|0|27|0|0|0|0|0|0|0|0.036667|0.00694|0.065556|0.012408|0.087037|0.016474|0.087037|0.016474|0.071852|0.0136|5.283148|0.122593|0.107778|0.0204|0.879154|7|0.028571|0.014596|20|0.0134|0||||||||28|0||||
N|XNYS|202609|CSBR|ODD|250|LNNNN|2|796.27|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSBR|ODD|250|LNNYN|37|12601.49|2545|2545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSBR|ODD|250|LNYYN|27|10677.91|2135|2135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSBR|ODD|250|LYNYN|2|890.82|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSBR|ROUND|1000|LNNNN|2|3024.68|596|596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSBR|ROUND|1000|LNNYN|4|9590.89|1979|1979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSBR|ROUND|1000|LNYYN|33|47497.9|9262|9262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSBR|ROUND|1000|LYNYN|4|10199|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSBR|ROUND|10000|LNNYN|1|11477|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSBR|ROUND|10000|LNYYN|6|70909|14243|14241|2|0|2|0|0|0|0|0|0|0|-0.09|-0.017717|-0.09|-0.017717|-0.09|-0.017717|0.07|0.01378|-0.04|-0.007874|5.08|0.26|0.12|0.023622|0.461538|2|0.07|0.014155|0||0||||||||2043|0|1|0|0|0.014155
N|XNYS|202609|CSBR|ROUND|10000|LYNYN|1|12225|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSBR|ROUND|250|LNNNN|6|3077|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|22|
N|XNYS|202609|CSBR|ROUND|250|LNNYN|67|33710|6728|6728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSBR|ROUND|250|LNYNN|1|538|100|97|3|0|0|0|3|0|0|0|0|0|-0.1|-0.018674|-0.06|-0.011204|-0.06|-0.011204|-0.06|-0.011204|0.06|0.011204|5.355|0.41|0.05|0.009337|0.121951|3|0.18|1.37178|0||0||||||||100|0|1|3|3|1.37178
N|XNYS|202609|CSBR|ROUND|250|LNYYN|964|495401.23|98398|98274|124|0|124|0|0|0|0|0|0|0|-0.149355|-0.029784|-0.085484|-0.017047|-0.033226|-0.006626|-0.025484|-0.005082|-0.050645|-0.010099|5.014677|0.20871|0.011613|0.002316|0.055641|124|0.098548|0.012995|0||0||||||||200|0|2|0|0|0.012995
N|XNYS|202609|CSBR|ROUND|250|LYNYN|35|18385.21|3689|3689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSBR|ROUND|5000|LNNYN|1|9560|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSBR|ROUND|5000|LNYYN|4|20200|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSCL|ODD|0|LNNNN|11|844.02|16|14|2|0|0|0|0|1|0|0|1|0|-0.065|-0.001256|-0.07|-0.001352|-0.09|-0.001739|-0.095|-0.001835|-0.045|-0.000869|51.7625||||||||||||||||||||2|0|0|61264.527973
N|XNYS|202609|CSCL|ODD|0|LNNYN|73|6374.07|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSCL|ODD|0|LNYYN|40|3628.03|73|71|2|0|2|0|0|0|0|0|0|0|0.065|0.001256|0.07|0.001353|0.09|0.001739|0.095|0.001836|0.045|0.000869|51.755|0.15|0.07|0.001353|0.466667|2|0.04|0.013953|0||0||||||||3|0|2|0|0|0.013953
N|XNYS|202609|CSCL|ODD|1000|LNNNN|16|30902.49|616|616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSCL|ODD|1000|LNNYN|23|46490.35|908|908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSCL|ODD|1000|LNYYN|39|92547.56|1878|1878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSCL|ODD|250|LNNNN|6|3820.23|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSCL|ODD|250|LNNYN|16|7462.71|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSCL|ODD|250|LNYYN|31|17074.31|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSCL|ROUND|1000|LNNYN|168|818981|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSCL|ROUND|1000|LNYYN|722|3546539|72200|72200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSCL|ROUND|1000|LYNYN|16|77289|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSCL|ROUND|10000|LNNYN|167|1742587|33600|33600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSCL|ROUND|10000|LNYYN|2365|24636040.88|473176|473176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSCL|ROUND|10000|LYNYN|2|21238|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSCL|ROUND|20000|LNNYN|1|23935|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSCL|ROUND|20000|LNYYN|2|68962|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSCL|ROUND|5000|LNNYN|220|1303105.9|25500|25500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSCL|ROUND|5000|LNYYN|247|2098893.57|42985|42985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSCL|ROUND|5000|LYNYN|36|197636.68|3893|3893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSCL|ROUND|50000|LNYYN|1|72060|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSCO|ODD|0|LNNNN|21906|3494011.37|32106|28261|3843|0|448|709|307|905|1122|275|72|5|0.005085|0.000047|0.006516|0.00006|0.006664|0.000061|0.007187|0.000066|0.005943|0.000055|108.374353||||||||||||||||||||2830|12381|9295|6838.595837
N|XNYS|202609|CSCO|ODD|0|LNNYN|25170|3817181.53|35092|33817|1275|0|1275|0|0|0|0|0|0|0|-0.005129|-0.000047|-0.004816|-0.000044|-0.001718|-0.000016|-0.005192|-0.000048|-0.000322|-0.000003|108.512533||||||||||||||||||||1015|93|85|0.00913
N|XNYS|202609|CSCO|ODD|0|LNYNN|12934|2040111.17|18785|16208|2577|0|1316|913|299|32|14|2|1|0|0.00525|0.000048|0.005068|0.000047|0.00953|0.000088|0.006527|0.00006|0.000089|0.000001|108.303128|0.023663|0.001843|0.000017|0.077894|2577|0.01091|36.708575|0||0||||||||2651|0|1859|10073|9583|36.708575
N|XNYS|202609|CSCO|ODD|0|LNYYN|15999|2199844.63|20242|17225|3017|0|3017|0|0|0|0|0|0|0|-0.001674|-0.000015|-0.001836|-0.000017|-0.000991|-0.000009|-0.005151|-0.000047|0.000636|0.000006|108.526896|0.025771|0.002841|0.000026|0.110225|3017|0.011465|0.010122|0||0||||||||3027|0|2333|71|64|0.010122
N|XNYS|202609|CSCO|ODD|0|LYNNN|3866|593838.98|5479|4348|1127|4|679|345|95|12|0|0|0|0|0.007347|0.000068|0.007613|0.00007|0.0084|0.000078|0.014085|0.00013|0.003784|0.000035|108.357737|0.011123|0.010398|0.000096|0.934817|53|0.010755|0.00698|1064|1.630312|14|0.011429|0.119719||||||1173|0||||
N|XNYS|202609|CSCO|ODD|0|LYNYN|59491|6762494.26|62276|53681|8595|0|8595|0|0|0|0|0|0|0|0.001051|0.00001|0.001608|0.000015|0.002493|0.000023|0.006214|0.000057|0.00593|0.000055|108.418289|0.013198|0.011253|0.000104|0.852609|1471|0.007573|0.010028|6905|0.010205|219|0.012694|0.008061||||||8625|0||||
N|XNYS|202609|CSCO|ODD|0|MXXNN|1|108.89|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000551|0|0|-0.28|-0.002571|108.9|0.02|0|0|0|1|0.01|0.016311|0||0||||||||1|0||||
N|XNYS|202609|CSCO|ODD|1000|LNNNN|109574|258817628.66|2388234|2222825|165248|68|12702|17295|10409|48251|56709|15128|4784|38|0.006341|0.000058|0.006391|0.000059|0.006382|0.000059|0.001994|0.000018|-0.007141|-0.000066|108.608263||||||||||||||||||||7214|431406|197363|4937.79415
N|XNYS|202609|CSCO|ODD|1000|LNNYN|161970|458527814.56|4235574|4207856|27661|57|27661|57|0|0|0|0|0|0|-0.012913|-0.000119|-0.012025|-0.000111|-0.010279|-0.000095|-0.013568|-0.000125|-0.027061|-0.00025|108.21583||||||||||||||||||||1208|2922|2828|0.009697
N|XNYS|202609|CSCO|ODD|1000|LNYNN|10773|22759819.57|209878|183393|26485|0|14024|4621|1829|3476|2261|219|55|0|0.007889|0.000073|0.007184|0.000066|0.00148|0.000014|-0.002409|-0.000022|-0.020672|-0.000191|108.501972|0.026592|0.002409|0.000022|0.090603|26485|0.012091|502.035483|0||0||||||||28167|0|1219|44521|28409|502.035483
N|XNYS|202609|CSCO|ODD|1000|LNYYN|57655|153712114.06|1423574|1343869|79671|34|79651|54|0|0|0|0|0|0|-0.004056|-0.000037|-0.005985|-0.000055|-0.010858|-0.0001|-0.01047|-0.000097|0.007279|0.000067|108.358296|0.036799|0.005953|0.000055|0.161771|79705|0.015423|0.010298|0||0||||||||82817|0|3471|3371|3235|0.010298
N|XNYS|202609|CSCO|ODD|1000|LYNNN|1548|3680669.97|34026|18694|15117|215|12838|1932|327|216|0|19|0|0|0.013817|0.000127|0.013144|0.000121|0.015562|0.000144|0.017598|0.000162|0.002498|0.000023|108.410863|0.013208|0.011604|0.000107|0.878574|2082|0.00854|0.026184|12639|25.633161|611|0.008977|0.022165||||||15767|0||||
N|XNYS|202609|CSCO|ODD|1000|LYNYN|47871|125635250.41|1162724|1013435|148393|896|148393|867|29|0|0|0|0|0|-0.004631|-0.000043|-0.005179|-0.000048|-0.003871|-0.000036|-0.004569|-0.000042|0.001184|0.000011|108.373587|0.014839|0.014194|0.000131|0.956517|20369|0.00781|0.013448|121302|0.013799|7618|0.014559|0.010219||||||155526|0||||
N|XNYS|202609|CSCO|ODD|10000|LNNNN|2230|23181869.73|213304|201404|11900|0|613|1337|660|3004|5135|960|191|0|0.010816|0.000099|0.010865|0.0001|0.007282|0.000067|0.019441|0.000178|0.022747|0.000209|108.990291||||||||||||||||||||138|33280|13664|3977.665217
N|XNYS|202609|CSCO|ODD|10000|LNNYN|4233|44165905.09|405097|401108|3989|0|3989|0|0|0|0|0|0|0|-0.008669|-0.00008|-0.004788|-0.000044|0.000724|0.000007|0.04083|0.000376|0.042675|0.000393|108.523787||||||||||||||||||||62|336|336|0.009857
N|XNYS|202609|CSCO|ODD|10000|LNYNN|108|1131416.52|10379|7011|3368|0|1580|290|233|779|387|99|0|0|0.002167|0.00002|-0.005065|-0.000046|-0.0125|-0.000114|0.001318|0.000012|0.008845|0.000081|109.288449|0.022343|0.001493|0.000014|0.066844|3368|0.010425|970.2513|0||0||||||||3480|0|36|1975|1120|970.2513
N|XNYS|202609|CSCO|ODD|10000|LNYYN|1121|11705919.17|107464|99357|8107|0|8107|0|0|0|0|0|0|0|-0.00292|-0.000027|0.000471|0.000004|-0.004483|-0.000041|-0.009454|-0.000087|-0.02755|-0.000253|108.9809|0.0282|0.005638|0.000052|0.199939|8107|0.011281|0.011433|0||0||||||||10791|0|112|482|482|0.011433
N|XNYS|202609|CSCO|ODD|10000|LYNNN|25|261265.39|2404|1446|877|81|781|177|0|0|0|0|0|0|0.01001|0.000092|0.014635|0.000134|0.007495|0.000069|0.038862|0.000356|0.05737|0.000525|109.2781|0.013152|0.005939|0.000054|0.451587|296|0.011672|0.010696|662|0.057599|0||||||||958|0||||
N|XNYS|202609|CSCO|ODD|10000|LYNYN|2824|29490033.72|270639|238725|31914|0|31914|0|0|0|0|0|0|0|-0.004315|-0.00004|-0.006255|-0.000057|0.000363|0.000003|-0.005383|-0.000049|-0.041992|-0.000386|108.894898|0.014407|0.012792|0.000117|0.887881|3481|0.00868|0.01101|28036|0.011469|397|0.011184|0.003459||||||39019|0||||
N|XNYS|202609|CSCO|ODD|250|LNNNN|44079|27590293.01|253864|238129|15727|5|1771|2836|1398|2837|4639|1531|633|87|0.006086|0.000056|0.006147|0.000057|0.002332|0.000021|-0.002532|-0.000023|-0.004376|-0.00004|108.563449||||||||||||||||||||3088|48119|31897|11496.911624
N|XNYS|202609|CSCO|ODD|250|LNNYN|87285|44146943.7|407404|403427|3954|23|3954|23|0|0|0|0|0|0|-0.009349|-0.000086|-0.011536|-0.000106|-0.010666|-0.000098|0.000199|0.000002|0.006364|0.000059|108.403637||||||||||||||||||||839|443|413|0.010353
N|XNYS|202609|CSCO|ODD|250|LNYNN|12168|6781334.83|62392|55874|6518|0|3521|2238|565|113|60|11|10|0|0.005884|0.000054|0.006844|0.000063|0.008659|0.00008|0.0128|0.000118|0.008084|0.000074|108.569402|0.024623|0.001947|0.000018|0.07907|6518|0.011338|254.50763|0||0||||||||6839|0|1402|18943|16787|254.50763
N|XNYS|202609|CSCO|ODD|250|LNYYN|44421|19045891.07|176017|165586|10431|0|10430|1|0|0|0|0|0|0|-0.002958|-0.000027|-0.002066|-0.000019|-0.004191|-0.000039|0.000746|0.000007|0.011863|0.00011|108.330956|0.034623|0.003181|0.000029|0.091873|10431|0.015721|0.008525|0||0||||||||10555|0|2449|404|389|0.008525
N|XNYS|202609|CSCO|ODD|250|LYNNN|2891|1479218.36|13647|10530|3086|31|2117|810|184|6|0|0|0|0|0.007459|0.000069|0.007908|0.000073|0.01564|0.000144|0.012804|0.000118|-0.009772|-0.00009|108.3991|0.010488|0.010125|0.000093|0.965433|109|0.009587|0.018313|2960|0.316887|48|0.01|0.630267||||||3347|0||||
N|XNYS|202609|CSCO|ODD|250|LYNYN|32083|13703014.53|126807|110080|16670|57|16670|57|0|0|0|0|0|0|-0.003301|-0.00003|-0.003668|-0.000034|-0.000686|-0.000006|-0.001424|-0.000013|-0.007722|-0.000071|108.36862|0.013393|0.012302|0.000114|0.918538|2652|0.007845|0.010107|13309|0.011844|766|0.015248|0.008398||||||17124|0||||
N|XNYS|202609|CSCO|ODD|5000|LNNNN|37905|268518922.19|2479099|2305806|173154|0|8434|14308|7070|50977|68534|17610|5553|668|0.007008|0.000065|0.007927|0.000073|0.009391|0.000087|0.008296|0.000076|0.009955|0.000092|108.471403||||||||||||||||||||2959|440751|182113|9507.019426
N|XNYS|202609|CSCO|ODD|5000|LNNYN|117117|756802928.47|6976510|6943023|33487|0|33487|0|0|0|0|0|0|0|-0.012106|-0.000112|-0.013216|-0.000122|-0.015547|-0.000143|-0.017238|-0.000159|-0.032677|-0.000301|108.423887||||||||||||||||||||654|3529|3051|0.008632
N|XNYS|202609|CSCO|ODD|5000|LNYNN|1724|12164285.52|112017|93827|18190|0|8325|2354|1230|3114|2654|502|11|0|0.004312|0.00004|0.000563|0.000005|0.000389|0.000004|0.010248|0.000094|0.06009|0.000553|108.586916|0.027446|0.002915|0.000027|0.106219|18190|0.012266|1068.575263|0||0||||||||19172|0|303|26657|14997|1068.575263
N|XNYS|202609|CSCO|ODD|5000|LNYYN|54465|332818382.77|3063164|2955099|108065|0|108065|0|0|0|0|0|0|0|-0.004688|-0.000043|-0.007081|-0.000065|-0.008889|-0.000082|-0.012705|-0.000117|-0.014201|-0.000131|108.501494|0.039997|0.005219|0.000048|0.13048|108065|0.017389|0.010546|0||0||||||||117517|0|2009|4835|4530|0.010546
N|XNYS|202609|CSCO|ODD|5000|LYNNN|287|2085388.49|19234|10034|8943|257|7753|786|250|411|0|0|0|0|0.010026|0.000092|0.007708|0.000071|0.02033|0.000187|0.047089|0.000433|0.024454|0.000225|108.698646|0.016865|0.016738|0.000154|0.992459|795|0.008654|0.034491|7699|9.453617|706|0.008916|0.649983||||||9555|0||||
N|XNYS|202609|CSCO|ODD|5000|LYNYN|47854|309052707.28|2852780|2628703|223554|523|223554|523|0|0|0|0|0|0|-0.005208|-0.000048|-0.005702|-0.000053|-0.006602|-0.000061|-0.005036|-0.000046|-0.014376|-0.000133|108.364401|0.014298|0.013196|0.000122|0.922966|31795|0.007033|0.00989|185144|0.011709|7138|0.014041|0.008983||||||250468|0||||
N|XNYS|202609|CSCO|ROUND|10000|LNNNN|92449|1025569824.48|9479933|8770548|708778|0|45451|62284|52112|226701|252188|53177|16765|100|0.008012|0.000074|0.009288|0.000086|0.009216|0.000085|0.010008|0.000092|0.009298|0.000086|108.43736||||||||||||||||||||7487|1377683|716986|4567.930968
N|XNYS|202609|CSCO|ROUND|10000|LNNYN|108751|1479102268|13552788|13507169|45619|0|45619|0|0|0|0|0|0|0|-0.016862|-0.000155|-0.016851|-0.000155|-0.023312|-0.000215|-0.043118|-0.000397|-0.027104|-0.000249|108.66508||||||||||||||||||||609|5266|4916|0.011101
N|XNYS|202609|CSCO|ROUND|10000|LNYNN|4440|49120266.67|452188|285192|166996|0|88678|15130|7190|21451|30509|3738|200|100|0.009888|0.000091|0.012251|0.000113|0.016368|0.00015|0.026286|0.000242|-0.003143|-0.000029|108.785852|0.031482|0.004615|0.000042|0.146596|166996|0.013433|1213.357917|0||0||||||||173114|179|1715|87947|53151|1213.357917
N|XNYS|202609|CSCO|ROUND|10000|LNYYN|62062|866040545.34|7913445|7783319|130026|100|130026|100|0|0|0|0|0|0|-0.002969|-0.000027|-0.003459|-0.000032|-0.004342|-0.00004|-0.008854|-0.000081|0.00176|0.000016|109.081846|0.035858|0.003088|0.000028|0.086124|130126|0.016385|0.013287|0||0||||||||180923|1553|1516|5501|5082|0.013287
N|XNYS|202609|CSCO|ROUND|10000|LYNNN|1313|14781719.29|136546|91367|44460|719|36562|6057|1256|1104|100|100|0|0|0.007836|0.000072|0.006151|0.000057|0.000728|0.000007|-0.002983|-0.000027|-0.054511|-0.000503|108.476557|0.015203|0.012172|0.000112|0.8006|6442|0.011459|0.01286|38178|39.280533|559|0.009553|0.024651||||||47687|594||||
N|XNYS|202609|CSCO|ROUND|10000|LYNYN|69076|926828540.74|8512989|7684165|827006|1818|826987|1837|0|0|0|0|0|0|-0.006399|-0.000059|-0.006752|-0.000062|-0.00599|-0.000055|-0.007131|-0.000066|-0.002342|-0.000022|108.40355|0.014357|0.013036|0.00012|0.907929|117876|0.007272|0.012742|689699|0.014478|21249|0.01456|0.0092||||||987560|7993||||
N|XNYS|202609|CSCO|ROUND|20000|LNNNN|3851|111763779.12|1031395|811737|219371|0|5819|12101|12259|64499|99143|19667|5883|0|0.007767|0.000072|0.010093|0.000093|0.009341|0.000086|0.022797|0.00021|-0.003849|-0.000035|108.491872||||||||||||||||||||900|277445|166603|4610.210218
N|XNYS|202609|CSCO|ROUND|20000|LNNYN|72299|2982586039.03|27330560|27319971|10236|353|10236|353|0|0|0|0|0|0|-0.005766|-0.000053|-0.006069|-0.000056|0.026442|0.000244|0.013065|0.00012|0.067864|0.000625|108.571552||||||||||||||||||||85|1035|935|0.03872
N|XNYS|202609|CSCO|ROUND|20000|LNYNN|140|4220870.28|38864|22871|15993|0|7515|1697|880|2377|2740|584|200|0|0.010534|0.000097|0.007362|0.000068|0.02131|0.000196|0.017582|0.000162|-0.014491|-0.000134|108.450098|0.029655|0.00223|0.000021|0.075188|15993|0.013713|2209.814306|0||0||||||||15546|1951|63|7010|5380|2209.814306
N|XNYS|202609|CSCO|ROUND|20000|LNYYN|82046|3468334254.4|31939791|31895111|44679|1|44679|1|0|0|0|0|0|0|0.000785|0.000007|0.003909|0.000036|0.006862|0.000063|0.012611|0.000116|0.03247|0.000299|108.749418|0.030583|0.006346|0.000058|0.207498|44680|0.012119|0.013623|0||0||||||||87253|3168|346|307|307|0.013623
N|XNYS|202609|CSCO|ROUND|20000|LYNNN|102|3003849.84|27677|17279|8735|1663|6765|2790|843|0|0|0|0|0|0.008627|0.000079|0.009973|0.000092|0.011835|0.000109|0.009132|0.000084|0.03828|0.000353|108.571803|0.011447|0.016869|0.000155|1.473578|963|0.007347|0.102428|8902|0.286481|533|0.066154|0.686819||||||9349|1718||||
N|XNYS|202609|CSCO|ROUND|20000|LYNYN|11402|308664668.12|2841900|2413666|427187|1047|427187|1047|0|0|0|0|0|0|-0.008648|-0.00008|-0.010622|-0.000098|-0.010448|-0.000096|-0.014099|-0.00013|-0.012824|-0.000118|108.481259|0.014672|0.013468|0.000124|0.917903|48901|0.008609|0.013245|366359|0.016195|12974|0.012568|0.013016||||||608241|13748||||
N|XNYS|202609|CSCO|ROUND|200000|LNNNN|36|10869791.04|100569|54855|45714|0|0|1618|256|25087|7500|11253|0|0|0.020362|0.000189|0.020716|0.000192|0.04735|0.000438|0.035208|0.000326|0.17145|0.001588|107.98758||||||||||||||||||||16|17718|14084|4140.736427
N|XNYS|202609|CSCO|ROUND|200000|LNNYN|309|153286097.44|1411474|1411194|280|0|280|0|0|0|0|0|0|0|-0.003643|-0.000034|0.019321|0.000179|0.016429|0.000152|0.069857|0.000646|0.085821|0.000793|108.176125||||||||||||||||||||6|0|0|0.011391
N|XNYS|202609|CSCO|ROUND|200000|LNYNN|9|2229607.81|20364|17812|2552|0|0|0|0|2552|0|0|0|0|-0.01683|-0.000156|-0.000098|-0.000001|0.006144|0.000057|-0.132974|-0.00123|0.228299|0.002112|108.101851|0.023366|0.003366|0.000031|0.144055|2552|0.01|279.571839|0||0||||||||200|2352|2|2119|960|279.571839
N|XNYS|202609|CSCO|ROUND|200000|LNYYN|276|163320354.5|1509071|1506487|2584|0|2584|0|0|0|0|0|0|0|0.005677|0.000052|-0.002399|-0.000022|-0.111118|-0.001022|-0.07274|-0.000669|-0.085553|-0.000787|108.714462|0.036269|0.005797|0.000053|0.159838|2584|0.015236|0.015951|0||0||||||||13900|100|25|0|0|0.015951
N|XNYS|202609|CSCO|ROUND|200000|LYNYN|1269|1645158174.02|15149535|15093297|56213|0|56213|0|0|0|0|0|0|0|-0.017778|-0.000164|-0.01842|-0.00017|-0.043308|-0.000401|-0.030125|-0.000279|-0.124364|-0.00115|108.132494|0.013876|0.029317|0.000271|2.11286|10188|0.01128|0.016005|33922|0.012509|12103|0.045355|0.027187||||||109284|2791||||
N|XNYS|202609|CSCO|ROUND|50000|LNNNN|644|47225380.82|435003|325401|109272|0|1556|7508|4888|32216|56169|6564|371|0|0.006928|0.000064|0.014332|0.000132|0.015169|0.000139|-0.037094|-0.000341|0.027406|0.000252|108.846241||||||||||||||||||||175|106481|71519|2848.479665
N|XNYS|202609|CSCO|ROUND|50000|LNNYN|145989|11534561119.27|106345465|106340987|4478|0|4478|0|0|0|0|0|0|0|-0.01222|-0.000114|-0.017218|-0.00016|-0.006668|-0.000062|-0.011829|-0.00011|0.188678|0.001756|107.428754||||||||||||||||||||35|673|665|0.012653
N|XNYS|202609|CSCO|ROUND|50000|LNYNN|62|5067501.88|46633|24093|22540|0|7153|5011|1570|5018|3788|0|0|0|0.012566|0.000115|0.009858|0.00009|-0.00544|-0.00005|0.038727|0.000355|-0.039013|-0.000358|108.96429|0.020787|0.000737|0.000007|0.035471|22540|0.010025|626.246225|0||0||||||||17501|7229|35|10844|7753|626.246225
N|XNYS|202609|CSCO|ROUND|50000|LNYYN|117874|9164366188.63|84571767|84545742|26025|0|26025|0|0|0|0|0|0|0|-0.000526|-0.000005|-0.00282|-0.000026|-0.004954|-0.000045|0.003274|0.00003|-0.019234|-0.000176|108.98286|0.028074|0.00358|0.000033|0.12752|26025|0.012247|0.013457|0||0||||||||80904|3802|178|1070|1070|0.013457
N|XNYS|202609|CSCO|ROUND|50000|LYNNN|13|961702.18|8854|6154|2700|0|2399|18|282|1|0|0|0|0|-0.002419|-0.000022|-0.02437|-0.000223|-0.058952|-0.00054|-0.033748|-0.000309|-0.23213|-0.002127|109.144944|0.01|0.01|0.000092|1|0|||2700|0.623599|0||||||||2400|499||||
N|XNYS|202609|CSCO|ROUND|50000|LYNYN|2595|219073794.54|2009980|1873087|132903|3990|132903|3886|104|0|0|0|0|0|-0.003185|-0.000029|-0.004996|-0.000046|-0.002191|-0.00002|0.016343|0.00015|0.0154|0.000142|108.783671|0.01581|0.018431|0.000169|1.165818|16386|0.014012|0.056101|103971|0.024133|16536|0.024736|0.101357||||||201168|6377||||
N|XNYS|202609|CSCS|ODD|0|LNNNN|59|4335.77|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
N|XNYS|202609|CSCS|ODD|0|LNNYN|5|295.82|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSCS|ODD|0|LNYYN|4|56.57|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSCS|ODD|0|LYNYN|12|1092.77|78|19|59|0|59|0|0|0|0|0|0|0|0.011186|0.000799|0.011186|0.000799|0.011186|0.000799|0.012034|0.00086|0.011864|0.000848|13.998051|0.016102|0.016102|0.00115|1|0|||59|0.015504|0||||||||59|0||||
N|XNYS|202609|CSCS|ODD|1000|LNNNN|2|2200.56|159|83|76|0|0|0|0|0|0|0|76|0|-0.02|-0.001441|-0.02|-0.001441|-0.01|-0.000721|0.03|0.002162|0.15|0.010811|13.875||||||||||||||||||||1|0|0|46441.504474
N|XNYS|202609|CSCS|ODD|1000|LNYYN|1|1268.68|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSCS|ODD|250|LNNNN|23|12098.58|876|803|73|0|0|0|0|0|0|0|73|0|-0.032603|-0.002362|-0.032603|-0.002362|-0.002466|-0.000179|0.005068|0.000367|0.005068|0.000367|13.804041||||||||||||||||||||2|0|0|67684.215361
N|XNYS|202609|CSCS|ODD|250|LNNYN|1|296.73|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSCS|ODD|250|LNYYN|4|1483.51|107|57|50|0|50|0|0|0|0|0|0|0|0.0036|0.00026|0.0036|0.00026|0.0036|0.00026|0.0036|0.00026|0.0292|0.002112|13.8262|0.0308|0.0036|0.00026|0.116883|50|0.0136|0.014759|0||0||||||||50|0|2|0|0|0.014759
N|XNYS|202609|CSCS|ODD|250|LYNYN|16|9264.65|667|553|114|0|114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.024561|0.00178|13.802018|0.024386|0.024386|0.001767|1|0|||114|0.015367|0||||||||114|0||||
N|XNYS|202609|CSCS|ROUND|1000|LNNNN|6390|8920330|639200|637995|1205|0|0|0|100|0|2|314|679|110|0.001112|0.00008|-0.000548|-0.000039|0.001942|0.000139|0.008539|0.000611|-0.003137|-0.000224|13.985008||||||||||||||||||||23|1455|763|112394.498216
N|XNYS|202609|CSCS|ROUND|1000|LNNYN|15|34262.32|2440|2440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSCS|ROUND|1000|LNYYN|27|81249|5766|5711|55|0|55|0|0|0|0|0|0|0|0.04|0.002911|0.04|0.002911|0|0|-0.01|-0.000728|-0.01|-0.000728|13.74|0.06|0.04|0.002911|0.666667|55|0.01|0.016704|0||0||||||||110|0|1|0|0|0.016704
N|XNYS|202609|CSCS|ROUND|1000|LYNYN|24|48785.55|3501|2801|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.000203|0|0|-0.004286|-0.000305|-0.014286|-0.001017|-0.008571|-0.00061|14.049286|0.021429|0.021429|0.001525|1|0|||700|0.017582|0||||||||1000|0||||
N|XNYS|202609|CSCS|ROUND|10000|LNNYN|7|95720.86|6780|6780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSCS|ROUND|10000|LNYYN|201|2510077.79|179656|179656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSCS|ROUND|10000|LYNYN|4|64023.63|4535|4535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSCS|ROUND|20000|LNNYN|6|144780.57|10203|10203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSCS|ROUND|20000|LNYYN|140|3801423.79|272912|272912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSCS|ROUND|20000|LYNYN|4|99435.74|7130|7030|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00072|13.88|0.02|0.02|0.001441|1|0|||100|0.01616|0||||||||100|0||||
N|XNYS|202609|CSCS|ROUND|200000|LNNYN|1|200679.57|14427|14427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSCS|ROUND|200000|LNYYN|2|408642.82|29114|29114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSCS|ROUND|5000|LNNNN|2|19544|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSCS|ROUND|5000|LNNYN|8|56002|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSCS|ROUND|5000|LNYYN|338|1925842.44|135857|135781|76|0|76|0|0|0|0|0|0|0|0.02|0.001444|0.02|0.001444|0.01|0.000722|-0.03|-0.002166|-0.15|-0.01083|13.85|0.06|0.02|0.001444|0.333333|76|0.02|0.016308|0||0||||||||417|0|1|0|0|0.016308
N|XNYS|202609|CSCS|ROUND|5000|LYNYN|4|32802.87|2375|2175|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000358|0.03|0.002148|13.965|0.03|0.03|0.002148|1|0|||200|0.016809|0||||||||200|0||||
N|XNYS|202609|CSCS|ROUND|50000|LNYYN|26|2092714.83|149750|149750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSCS|ROUND|50000|LYNYN|1|52389.1|3769|3769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSD|ODD|0|LNNYN|4|515.78|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSD|ODD|0|LNYYN|29|3763.9|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSD|ODD|1000|LNNNN|1|3666.88|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSD|ODD|1000|LNNYN|5|13003.16|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSD|ODD|1000|LNYYN|43|125166.74|968|968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSD|ODD|10000|LNYYN|6|69106.25|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSD|ODD|250|LNNYN|3|1152.31|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSD|ODD|250|LNYYN|60|30256.31|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSD|ODD|5000|LNNYN|2|15183.09|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSD|ODD|5000|LNYYN|63|454405.3|3490|3490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSD|ROUND|10000|LNNNN|3235|41816143|323500|323500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSD|ROUND|10000|LNNYN|4|52518.86|407|407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSD|ROUND|10000|LNYYN|28|363853.35|2807|2807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSD|ROUND|20000|LNYYN|2|49157.86|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSD|ROUND|200000|LNNYN|2|520480|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSD|ROUND|200000|LNYYN|437|113368680|874000|874000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSEN|ODD|0|LNNNN|19|720.34|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSEN|ODD|0|LNNYN|13|921.06|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSEN|ODD|0|LNYYN|24|3242.48|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSEN|ODD|0|LYNYN|16|638.33|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSEN|ODD|1000|LNNNN|3|7554.46|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSEN|ODD|1000|LNNYN|7|16169.6|622|622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSEN|ODD|1000|LNYYN|20|36576.55|1395|1395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSEN|ODD|1000|LYNYN|1|1324.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSEN|ODD|250|LNNNN|3|1492.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSEN|ODD|250|LNYYN|80|49986.65|1909|1909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSEN|ROUND|1000|LNNNN|8|20488|800|700|100|0|0|100|0|0|0|0|0|0|0.01|0.000403|0.01|0.000403|-0.03|-0.001209|0.03|0.001209|0.18|0.007255|24.81||||||||||||||||||||1|100|100|0.696043
N|XNYS|202609|CSEN|ROUND|1000|LNNYN|41|108224.26|4238|4238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSEN|ROUND|1000|LNYYN|151|405465.34|15615|15615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSEN|ROUND|1000|LYNYN|38|106569.81|4130|4030|100|0|100|0|0|0|0|0|0|0|0.11|0.004215|0.11|0.004215|0.11|0.004215|0.12|0.004599|0.04|0.001533|26.095|0.13|0.11|0.004215|0.846154|100|0.01|0.014576|0||0||||||||105|0||||
N|XNYS|202609|CSEN|ROUND|10000|LNYYN|11|142821.6|5610|5610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSEN|ROUND|10000|LYNYN|9|123709|4850|4850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSEN|ROUND|20000|LNYYN|9|239164|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSEN|ROUND|20000|LYNYN|2|46042.45|1805|1805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSEN|ROUND|5000|LNYYN|15|96268.94|3773|3773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSEN|ROUND|5000|LYNYN|28|187739.74|7297|7197|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|0.03|0.001209|-0.03|-0.001209|-0.18|-0.007255|24.81|0.02|0.02|0.000806|1|0|||100|0.016049|0||||||||200|0||||
N|XNYS|202609|CSEN|ROUND|50000|LNNYN|1|57376|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSEN|ROUND|50000|LNYYN|33|4860586.06|186346|186346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSEN|ROUND|50000|LYNYN|6|755059|29100|28800|300|0|300|0|0|0|0|0|0|0|0.09|0.003448|0.1|0.003831|0.1|0.003831|0.09|0.003448|-0.05|-0.001915|26.105|0.13|0.11|0.004214|0.846154|300|0.01|0.021684|0||0||||||||500|0||||
N|XNYS|202609|CSEP|ODD|0|LNNYN|2|202.3|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSEP|ODD|0|LNYYN|30|2852.99|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSEP|ODD|250|LNYYN|6|1515.9|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSEX|ODD|0|LNNNN|83|1772.2|132|112|20|0|0|0|0|2|1|10|7|0|0.005|0.000367|0.0045|0.00033|0.029|0.002127|0.0315|0.002311|0.115|0.008436|13.63125||||||||||||||||||||11|5|1|33254.5682
N|XNYS|202609|CSEX|ODD|0|LNNYN|69|5843.32|428|423|5|0|5|0|0|0|0|0|0|0|-0.042|-0.003304|-0.044|-0.003462|-0.03|-0.00236|0.064|0.005035|0.128|0.01007|12.711||||||||||||||||||||4|0|0|0.013037
N|XNYS|202609|CSEX|ODD|0|LNYNN|2|228.2|15|14|1|0|1|0|0|0|0|0|0|0|0.11|0.007117|0.11|0.007117|0.08|0.005176|-0.43|-0.027823|-0.75|-0.048528|15.455|0.19|0.11|0.007117|0.578947|1|0.04|0.073359|0||0||||||||1|0|1|0|0|0.073359
N|XNYS|202609|CSEX|ODD|0|LNYYN|60|4800.61|371|352|19|0|19|0|0|0|0|0|0|0|0.003684|0.000261|0.003684|0.000261|-0.032105|-0.002277|-0.044211|-0.003135|-0.164737|-0.011683|14.100526|0.091579|0.027368|0.001941|0.298851|19|0.032105|0.013294|0||0||||||||20|0|10|0|0|0.013294
N|XNYS|202609|CSEX|ODD|1000|LNNNN|11|13583.64|916|916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSEX|ODD|1000|LNNYN|5|6067.16|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSEX|ODD|1000|LNYYN|2|2786.34|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSEX|ODD|250|LNNNN|31|20344.23|1437|1387|50|0|0|0|0|0|0|50|0|0|0.03|0.002836|0.03|0.002836|0.02|0.00189|0.02|0.00189|-0.03|-0.002836|10.58||||||||||||||||||||1|0|0|27411.426523
N|XNYS|202609|CSEX|ODD|250|LNNYN|46|25422.87|1790|1790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSEX|ODD|250|LNYNN|1|611.5|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000818|-0.01|-0.000818|0.08|0.006547|12.22|0.04|0|0|0|50|0.02|0.01601|0||0||||||||50|0|1|0|0|0.01601
N|XNYS|202609|CSEX|ODD|250|LNYYN|29|15598.71|1208|1178|30|0|30|0|0|0|0|0|0|0|0.09|0.005884|0.09|0.005884|0.09|0.005884|-0.11|-0.007192|0.07|0.004577|15.295|0.11|0.09|0.005884|0.818182|30|0.01|0.016689|0||0||||||||30|0|1|0|0|0.016689
N|XNYS|202609|CSEX|ODD|250|LYNYN|16|9776.9|915|859|56|0|56|0|0|0|0|0|0|0|0.053214|0.00429|0.053214|0.00429|0.040714|0.003282|0.028214|0.002274|0.522857|0.042148|12.405357|0.067857|0.067857|0.00547|1|0|||56|0.015317|0||||||||56|0||||
N|XNYS|202609|CSEX|ROUND|1000|LNNNN|47|89251.06|6816|5896|920|0|0|0|0|420|0|200|300|0|-0.033587|-0.002676|-0.033587|-0.002676|-0.017935|-0.001429|0.006413|0.000511|-0.402935|-0.032104|12.550978||||||||||||||||||||5|708|708|89761.020713
N|XNYS|202609|CSEX|ROUND|1000|LNNYN|1227|3473820.47|312811|312811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSEX|ROUND|1000|LNYYN|262|525135.1|41817|40642|1175|0|1175|0|0|0|0|0|0|0|0.063923|0.004794|0.063923|0.004794|0.05674|0.004256|0.05154|0.003866|0.029438|0.002208|13.333221|0.091038|0.063923|0.004794|0.702159|1175|0.013557|0.017954|0||0||||||||2057|0|9|200|200|0.017954
N|XNYS|202609|CSEX|ROUND|1000|LYNYN|112|227480.48|17447|17047|400|0|400|0|0|0|0|0|0|0|-0.0005|-0.000047|-0.0005|-0.000047|-0.0005|-0.000047|-0.0005|-0.000047|-0.0405|-0.003814|10.62|0.02|0.0195|0.001836|0.975|10|0.01|0.014988|390|0.015262|0||||||||400|0||||
N|XNYS|202609|CSEX|ROUND|10000|LNNYN|80|966876.04|84584|84584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSEX|ROUND|10000|LNYYN|15|215569.45|15371|15371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSEX|ROUND|10000|LYNYN|12|158235.96|12588|12588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSEX|ROUND|20000|LNNYN|2|46589.7|3070|3070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSEX|ROUND|20000|LNYYN|3|79364.76|6578|6578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSEX|ROUND|20000|LYNYN|2|59231|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSEX|ROUND|250|LNNYN|1|955|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSEX|ROUND|5000|LNNYN|520|3691483.41|350342|350342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSEX|ROUND|5000|LNYYN|24|156197.69|12693|12693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSEX|ROUND|5000|LYNYN|15|112245|9000|8526|474|0|474|0|0|0|0|0|0|0|0.058903|0.004153|0.058903|0.004153|0.03|0.002115|-0.015781|-0.001113|0.753207|0.053105|14.183333|0.083122|0.083122|0.005861|1|0|||474|0.005184|0||||||||1000|0||||
N|XNYS|202609|CSEX|ROUND|50000|LNNYN|1|94550|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSEX|ROUND|50000|LNYYN|4|337297.82|23134|23134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSGP|ODD|0|LNNNN|14763|1597032.13|53321|41916|11405|0|372|1250|780|1731|3188|2018|1952|114|0.008181|0.000274|0.008415|0.000282|0.011182|0.000375|0.007669|0.000257|0.009646|0.000323|29.820057||||||||||||||||||||3143|22921|14705|25193.232398
N|XNYS|202609|CSGP|ODD|0|LNNYN|9253|1154062.96|38602|37495|1107|0|1107|0|0|0|0|0|0|0|-0.00888|-0.000298|-0.008753|-0.000293|-0.005565|-0.000186|0.004381|0.000147|-0.004571|-0.000153|29.842028||||||||||||||||||||271|31|31|0.009496
N|XNYS|202609|CSGP|ODD|0|LNYNN|1228|149854.9|4933|4298|635|0|318|204|62|13|27|0|11|0|0.004346|0.000145|0.004772|0.000159|0.001102|0.000037|0.005591|0.000186|0.046031|0.001533|30.025606|0.023402|0.001386|0.000046|0.059219|635|0.011008|979.15337|0||0||||||||639|0|160|2322|2156|979.15337
N|XNYS|202609|CSGP|ODD|0|LNYYN|2936|311649.34|10357|8863|1494|0|1494|0|0|0|0|0|0|0|-0.003527|-0.000117|-0.004009|-0.000133|-0.017142|-0.000571|-0.015884|-0.000529|0.00085|0.000028|30.041021|0.035535|0.006968|0.000232|0.196082|1494|0.014284|0.011316|0||0||||||||1527|0|422|35|35|0.011316
N|XNYS|202609|CSGP|ODD|0|LYNNN|801|107541.28|3560|2780|780|0|615|136|29|0|0|0|0|0|0.004808|0.000161|0.005359|0.000179|0.00409|0.000137|0.004564|0.000153|-0.003462|-0.000116|29.918186|0.009295|0.008423|0.000282|0.906207|51|0.007843|0.004893|723|0.16103|6|0.01|0.391852||||||789|0||||
N|XNYS|202609|CSGP|ODD|0|LYNYN|11054|1178439.89|39624|31218|8406|0|8406|0|0|0|0|0|0|0|-0.005221|-0.000176|-0.005364|-0.000181|-0.006456|-0.000217|-0.007047|-0.000237|-0.014418|-0.000485|29.69822|0.010962|0.008835|0.000298|0.805969|1870|0.005521|0.011748|6401|0.01046|135|0.010259|0.005629||||||8462|0||||
N|XNYS|202609|CSGP|ODD|1000|LNNNN|27674|47904312.75|1627129|1526465|100534|130|9007|10712|4691|13016|29535|20865|12736|102|0.008223|0.000276|0.008416|0.000282|0.011049|0.000371|0.012453|0.000418|0.018267|0.000613|29.801313||||||||||||||||||||1727|247292|142376|13957.950538
N|XNYS|202609|CSGP|ODD|1000|LNNYN|91605|175204814.09|5813022|5791355|21578|89|21578|89|0|0|0|0|0|0|-0.015069|-0.000504|-0.013419|-0.000449|-0.009243|-0.000309|-0.009059|-0.000303|-0.02059|-0.000688|29.90882||||||||||||||||||||430|2354|2036|0.012038
N|XNYS|202609|CSGP|ODD|1000|LNYNN|982|1397471.75|47196|41041|6155|0|3454|1378|403|279|333|308|0|0|0.009509|0.000322|0.0096|0.000325|0.016595|0.000561|0.007743|0.000262|-0.003121|-0.000106|29.572364|0.022515|0.001407|0.000048|0.062491|6155|0.010554|878.003047|0||0||||||||6553|0|124|11483|9775|878.003047
N|XNYS|202609|CSGP|ODD|1000|LNYYN|32926|64136703.35|2098620|2052524|45997|99|45997|99|0|0|0|0|0|0|-0.004171|-0.000137|-0.012286|-0.000404|-0.016206|-0.000532|-0.023307|-0.000765|-0.025919|-0.000851|30.446964|0.036857|0.004086|0.000134|0.110855|46096|0.016386|0.011086|0||0||||||||50661|0|820|1699|1636|0.011086
N|XNYS|202609|CSGP|ODD|1000|LYNNN|1032|1645660.5|56142|42484|13655|3|10874|1901|675|124|84|0|0|0|0.008931|0.000305|0.008138|0.000278|0.009731|0.000333|0.017399|0.000595|0.003662|0.000125|29.254599|0.008569|0.008305|0.000284|0.969239|565|0.006372|0.012848|12913|27.116137|180|0.01|0.053135||||||14455|0||||
N|XNYS|202609|CSGP|ODD|1000|LYNYN|49635|96779834.92|3191571|3015026|176263|282|176263|204|0|78|0|0|0|0|-0.00627|-0.000208|-0.007224|-0.00024|-0.0082|-0.000273|-0.009678|-0.000322|-0.011255|-0.000374|30.079801|0.011156|0.008902|0.000296|0.797958|44984|0.005327|0.0107|128750|0.06423|2811|0.014472|0.005877||||||197743|0||||
N|XNYS|202609|CSGP|ODD|250|LNNNN|24068|15124315.84|508864|467442|41397|25|4177|5377|3059|6447|10910|6840|4588|24|0.007644|0.000257|0.008884|0.000299|0.012366|0.000416|0.014639|0.000492|0.019852|0.000667|29.740761||||||||||||||||||||2274|112250|72082|12129.252919
N|XNYS|202609|CSGP|ODD|250|LNNYN|19881|12420138.63|415600|410297|5303|0|5303|0|0|0|0|0|0|0|-0.009742|-0.000329|-0.009304|-0.000314|-0.004433|-0.00015|-0.0061|-0.000206|0.009864|0.000333|29.644301||||||||||||||||||||290|535|524|0.009167
N|XNYS|202609|CSGP|ODD|250|LNYNN|2763|1649939.88|55280|50065|5215|0|2201|2159|558|176|121|0|0|0|0.007885|0.000266|0.006976|0.000236|0.004888|0.000165|0.010476|0.000354|0.002416|0.000082|29.619443|0.023607|0.002017|0.000068|0.085452|5215|0.010795|57.939092|0||0||||||||5366|0|275|16918|15291|57.939092
N|XNYS|202609|CSGP|ODD|250|LNYYN|2569|1437402.54|47762|39341|8398|23|8398|23|0|0|0|0|0|0|-0.004799|-0.000161|-0.003585|-0.00012|-0.012114|-0.000406|-0.015255|-0.000511|-0.024273|-0.000814|29.827542|0.026757|0.004343|0.000146|0.162303|8421|0.011207|0.012678|0||0||||||||8575|0|444|175|165|0.012678
N|XNYS|202609|CSGP|ODD|250|LYNNN|1702|972170.93|33023|25171|7822|30|5280|2041|467|64|0|0|0|0|0.005874|0.000199|0.006321|0.000214|0.0083|0.000281|0.00547|0.000185|0.006542|0.000222|29.507589|0.009163|0.008906|0.000302|0.971925|212|0.009151|0.006598|7547|0.527662|93|0.01|0.391784||||||8080|0||||
N|XNYS|202609|CSGP|ODD|250|LYNYN|10879|6076953.09|202181|163775|38358|48|38358|48|0|0|0|0|0|0|-0.005342|-0.00018|-0.005675|-0.000191|-0.006152|-0.000207|-0.005338|-0.000179|-0.006464|-0.000217|29.75562|0.010913|0.009196|0.000309|0.842738|7358|0.005695|0.011406|30407|0.010008|641|0.013963|0.006968||||||39176|0||||
N|XNYS|202609|CSGP|ROUND|1000|LNNNN|161932|479097855.34|16320065|15833992|485716|0|31397|59264|37836|88655|138397|84779|45288|100|0.009022|0.000304|0.010067|0.000339|0.01164|0.000392|0.010084|0.00034|0.013395|0.000451|29.674382||||||||||||||||||||4932|1747728|696906|10811.130493
N|XNYS|202609|CSGP|ROUND|1000|LNNYN|61435|194160795.18|6742816|6724469|18347|0|18347|0|0|0|0|0|0|0|-0.009332|-0.000322|-0.005775|-0.000199|0.00269|0.000093|-0.002513|-0.000087|0.008811|0.000304|28.957555||||||||||||||||||||254|2369|1952|0.007526
N|XNYS|202609|CSGP|ROUND|1000|LNYNN|805|2423202.46|81640|75222|6418|0|2953|1611|500|500|160|500|194|0|0.011759|0.000398|0.012965|0.000439|0.017667|0.000598|0.016401|0.000555|-0.006102|-0.000207|29.544559|0.025298|0.002181|0.000074|0.086228|6418|0.011558|3539.05256|0||0||||||||6687|0|65|14557|10365|3539.05256
N|XNYS|202609|CSGP|ROUND|1000|LNYYN|17442|52204061.86|1808243|1759001|49156|86|49156|86|0|0|0|0|0|0|-0.002413|-0.000084|-0.002284|-0.000079|-0.001745|-0.000061|0.01147|0.000398|0.018837|0.000653|28.835558|0.034535|0.001253|0.000043|0.036282|49242|0.016641|0.011167|0||0||||||||59241|95|563|1324|1229|0.011167
N|XNYS|202609|CSGP|ROUND|1000|LYNNN|2342|7066801.45|238454|207182|30528|744|16705|9620|2175|1705|563|400|104|0|0.005205|0.000176|0.005793|0.000195|0.005071|0.000171|-0.00078|-0.000026|-0.001922|-0.000065|29.641195|0.005354|0.005131|0.000173|0.958311|800|0.006875|0.008263|30271|536.776913|201|0.01|0.71785||||||33306|20||||
N|XNYS|202609|CSGP|ROUND|1000|LYNYN|53727|167294564.98|5783949|5208448|574724|777|574724|777|0|0|0|0|0|0|-0.006978|-0.000236|-0.007958|-0.00027|-0.0088|-0.000298|-0.006261|-0.000212|-0.008485|-0.000287|29.515176|0.010771|0.008858|0.0003|0.82241|120984|0.005384|0.011247|446267|0.012153|8250|0.012241|0.006078||||||653506|2272||||
N|XNYS|202609|CSGP|ROUND|10000|LNNNN|523|6743788.74|235347|201955|33392|0|311|2430|2437|4225|11486|8419|3710|374|0.006804|0.000232|0.00607|0.000207|0.005816|0.000198|-0.011601|-0.000395|-0.008875|-0.000302|29.371016||||||||||||||||||||79|51406|31185|17718.982385
N|XNYS|202609|CSGP|ROUND|10000|LNNYN|91854|1427262447.18|47775517|47771960|3557|0|3557|0|0|0|0|0|0|0|-0.002232|-0.00008|-0.001032|-0.000037|0.00519|0.000185|0.004138|0.000148|0.077492|0.002766|28.020589||||||||||||||||||||19|421|421|0.005533
N|XNYS|202609|CSGP|ROUND|10000|LNYNN|11|173099.21|5930|5730|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001009|-0.09|-0.003026|-0.22|-0.007396|29.745|0.02|0|0|0|200|0.01|0.018591|0||0||||||||500|0|2|497|496|0.018591
N|XNYS|202609|CSGP|ROUND|10000|LNYYN|33302|458087036.58|15167101|15157760|9341|0|9341|0|0|0|0|0|0|0|0.006566|0.000219|0.011499|0.000384|0.021909|0.000731|0.014099|0.00047|0.119109|0.003974|29.9695|0.030016|0.005203|0.000174|0.173336|9341|0.012407|0.013168|0||0||||||||22661|700|59|0|0|0.013168
N|XNYS|202609|CSGP|ROUND|10000|LYNNN|20|233867.02|8026|4431|3224|371|971|300|1724|0|0|600|0|0|0.006473|0.000219|0.006871|0.000232|-0.027004|-0.000913|-0.033157|-0.001121|-0.10943|-0.0037|29.578072|0.005285|0.012943|0.000438|2.448947|403|0.005|0.000202|2243|5323.847497|949|0.016628|1.56489||||||2530|765||||
N|XNYS|202609|CSGP|ROUND|10000|LYNYN|2196|29756387.71|1008170|880305|126806|1059|126806|1059|0|0|0|0|0|0|-0.007302|-0.000248|-0.008694|-0.000296|-0.003971|-0.000135|0.002648|0.00009|0.008662|0.000294|29.416696|0.009821|0.009419|0.00032|0.959036|20491|0.006211|0.012652|99237|0.018091|8137|0.01248|0.01569||||||204725|3005||||
N|XNYS|202609|CSGP|ROUND|20000|LNNNN|61|1702390.79|57484|39439|18045|0|40|682|1978|3981|4695|5969|700|0|0.013546|0.000462|0.011984|0.000409|0.022639|0.000772|0.000272|0.000009|-0.033258|-0.001134|29.316779||||||||||||||||||||19|18554|12103|9886.905526
N|XNYS|202609|CSGP|ROUND|20000|LNNYN|79900|1880371543.01|67025432|67024634|798|0|798|0|0|0|0|0|0|0|-0.009962|-0.000337|-0.009737|-0.000329|-0.027957|-0.000945|-0.01495|-0.000506|-0.079361|-0.002684|29.573421||||||||||||||||||||13|0|0|0.015403
N|XNYS|202609|CSGP|ROUND|20000|LNYNN|2|47134.32|1572|1472|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000344|-0.01|-0.000344|0.01|0.000344|0.13|0.004473|-0.32|-0.01101|29.065|0.03|0.01|0.000344|0.333333|100|0.01|0.080435|0||0||||||||200|0|1|100|100|0.080435
N|XNYS|202609|CSGP|ROUND|20000|LNYYN|25039|579557317.27|20281222|20277183|4039|0|4039|0|0|0|0|0|0|0|0.00182|0.000062|0.006014|0.000204|0.030852|0.001046|0.034714|0.001177|-0.109492|-0.003712|29.500511|0.043068|0.002221|0.000075|0.051567|4039|0.020423|0.01423|0||0||||||||21956|101|35|0|0|0.01423
N|XNYS|202609|CSGP|ROUND|20000|LYNYN|875|25845497.35|878158|837402|40656|100|40656|0|100|0|0|0|0|0|-0.001625|-0.000055|0.000651|0.000022|0.013844|0.00047|0.008164|0.000277|0.000115|0.000004|29.46962|0.010453|0.009583|0.000325|0.916833|9311|0.005667|0.014392|29270|0.01759|2175|0.016115|0.013673||||||112406|1256||||
N|XNYS|202609|CSGP|ROUND|200000|LNNYN|13|3463141.64|113578|113578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSGP|ROUND|200000|LNYYN|5|1205171.41|39856|39856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSGP|ROUND|200000|LYNYN|164|68796383.01|2386871|2380379|6492|0|6492|0|0|0|0|0|0|0|-0.048919|-0.00169|-0.038866|-0.001343|-0.071904|-0.002485|-0.06439|-0.002225|-0.05723|-0.001978|28.938898|0.011973|0.020827|0.00072|1.739483|1500|0.010667|0.009742|3060|0.012788|1932|0.023157|0.015803||||||34700|4||||
N|XNYS|202609|CSGP|ROUND|5000|LNNNN|2767|18329478.73|629016|506376|122640|0|870|5377|6148|14142|46743|31706|17174|480|0.010805|0.000363|0.012647|0.000425|0.013879|0.000467|0.012565|0.000423|0.024197|0.000814|29.732382||||||||||||||||||||540|179236|104805|15700.249207
N|XNYS|202609|CSGP|ROUND|5000|LNNYN|36238|221082463.5|7500976|7494252|6724|0|6724|0|0|0|0|0|0|0|-0.005943|-0.0002|-0.002574|-0.000087|-0.01356|-0.000457|0.0301|0.001014|-0.042485|-0.001431|29.686208||||||||||||||||||||58|616|516|0.008943
N|XNYS|202609|CSGP|ROUND|5000|LNYNN|38|246722.39|8579|6526|2053|0|1012|443|238|0|360|0|0|0|0.015665|0.000544|0.013195|0.000458|0.01055|0.000367|-0.030672|-0.001066|-0.036396|-0.001264|28.785969|0.040268|0.011013|0.000383|0.273497|2053|0.014627|953.011214|0||0||||||||1874|179|8|1567|1122|953.011214
N|XNYS|202609|CSGP|ROUND|5000|LNYYN|11148|69169391.09|2281023|2269427|11596|0|11596|0|0|0|0|0|0|0|0.001907|0.000064|-0.003445|-0.000116|0.000027|0.000001|-0.006508|-0.000218|-0.001242|-0.000042|29.80661|0.02312|0.000649|0.000022|0.028087|11596|0.011235|0.012098|0||0||||||||19268|754|98|250|150|0.012098
N|XNYS|202609|CSGP|ROUND|5000|LYNNN|82|531181.16|18026|12570|4392|1064|3208|1244|599|200|205|0|0|0|0.008156|0.000275|0.00619|0.000209|0.022863|0.000772|0.028777|0.000971|0.052394|0.001768|29.633427|0.009071|0.00965|0.000326|1.063851|374|0.005|0.124096|4673|127.699563|409|0.008435|1.702629||||||5966|231||||
N|XNYS|202609|CSGP|ROUND|5000|LYNYN|10500|68375948.95|2305951|1966207|339094|650|339094|650|0|0|0|0|0|0|-0.007589|-0.000256|-0.008292|-0.000279|-0.009364|-0.000315|-0.004953|-0.000167|-0.012677|-0.000427|29.6994|0.010389|0.009981|0.000336|0.960761|45108|0.005812|0.011566|279788|0.01308|14848|0.012992|0.010364||||||491061|3189||||
N|XNYS|202609|CSGP|ROUND|50000|LNNNN|23|2994509.5|102125|82175|19950|0|0|0|0|6544|8481|4925|0|0|0.011031|0.000365|0.006146|0.000204|-0.054696|-0.001811|-0.056025|-0.001855|-0.089107|-0.002951|30.200113||||||||||||||||||||6|17787|12619|8172.732614
N|XNYS|202609|CSGP|ROUND|50000|LNNYN|85|7471145.44|254462|253443|1019|0|1019|0|0|0|0|0|0|0|0.013817|0.000476|0.009804|0.000338|-0.019558|-0.000674|0.04103|0.001414|0.100029|0.003448|29.007924||||||||||||||||||||5|0|0|0.005714
N|XNYS|202609|CSGP|ROUND|50000|LNYYN|57|5192500.77|171090|166972|4118|0|4118|0|0|0|0|0|0|0|0.002965|0.0001|0.002334|0.000079|0.021353|0.00072|0.019728|0.000665|0.041149|0.001387|29.673408|0.022387|0.00075|0.000025|0.033518|4118|0.010818|0.005607|0||0||||||||14150|100|15|0|0|0.005607
N|XNYS|202609|CSGP|ROUND|50000|LYNNN|2|188197.25|6525|3025|2424|1076|100|2580|720|100|0|0|0|0|0.04016|0.001374|0.059874|0.002049|0.099303|0.003398|0.099589|0.003408|0.430731|0.014741|29.220857|0.010286|0.040731|0.001394|3.96|0|||277|33.071289|3223|0.016531|0.513245||||||400|77||||
N|XNYS|202609|CSGP|ROUND|50000|LYNYN|661|76941190.32|2626011|2580726|45024|261|45024|261|0|0|0|0|0|0|-0.00595|-0.000204|0.000592|0.00002|0.021649|0.000743|0.0268|0.00092|0.022166|0.000761|29.130299|0.010405|0.015921|0.000547|1.530116|9887|0.006934|0.016134|22383|0.014588|13015|0.014864|0.02843||||||186162|4336||||
N|XNYS|202609|CSHI|ODD|0|LNNNN|106|8795.99|177|147|30|0|5|0|0|0|0|0|4|21|-0.004|-0.000081|-0.004|-0.000081|-0.004|-0.000081|-0.004|-0.000081|-0.005333|-0.000107|49.685333||||||||||||||||||||15|130|101|2783766.457354
N|XNYS|202609|CSHI|ODD|0|LNNYN|320|41574.69|837|837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSHI|ODD|0|LNYYN|24|2732.99|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHI|ODD|0|LYNNN|4|595.92|12|11|1|0|1|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|49.775|0.01|0.01|0.000201|1|0|||1|0.010758|0||||||||1|0||||
N|XNYS|202609|CSHI|ODD|0|LYNYN|948|109243.96|2198|2028|170|0|170|0|0|0|0|0|0|0|0.001412|0.000028|0.001412|0.000028|0.001412|0.000028|0.001059|0.000021|0.000588|0.000012|49.721647|0.01|0.001412|0.000028|0.141176|146|0.005|0.018978|24|0.016486|0||||||||170|0||||
N|XNYS|202609|CSHI|ODD|1000|LNNNN|47|122823.74|2472|2296|176|0|0|80|0|0|0|0|40|56|0.003636|0.000073|0.003636|0.000073|0.003636|0.000073|0.003636|0.000073|0.003636|0.000073|49.664091||||||||||||||||||||4|378|322|1510978.037468
N|XNYS|202609|CSHI|ODD|1000|LNNYN|1743|5040762.99|101482|100391|1091|0|1091|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.658336||||||||||||||||||||15|0|0|0.018565
N|XNYS|202609|CSHI|ODD|1000|LNYNN|1|1141.03|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|23|
N|XNYS|202609|CSHI|ODD|1000|LNYYN|17|45088.69|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHI|ODD|1000|LYNNN|1|2232.9|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSHI|ODD|1000|LYNYN|217|534216.63|10757|9162|1595|0|1595|0|0|0|0|0|0|0|0.003448|0.000069|0.003034|0.000061|0.003034|0.000061|0.003034|0.000061|0.002621|0.000053|49.715608|0.009812|0.005567|0.000112|0.567412|677|0.005|0.016568|918|0.01413|0||||||||1595|0||||
N|XNYS|202609|CSHI|ODD|250|LNNNN|101|79325.77|1597|1393|204|0|0|40|0|0|0|20|8|136|-0.004118|-0.000083|-0.004118|-0.000083|-0.004118|-0.000083|-0.003333|-0.000067|-0.003333|-0.000067|49.635441||||||||||||||||||||14|323|276|1380783.887246
N|XNYS|202609|CSHI|ODD|250|LNNYN|283|185503.87|3735|3687|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.650417||||||||||||||||||||3|0|0|0.017131
N|XNYS|202609|CSHI|ODD|250|LNYNN|4|3523.47|71|54|17|0|17|0|0|0|0|0|0|0|-0.4|-0.008063|-0.01|-0.000202|-0.01|-0.000202|0.01|0.000202|0.01|0.000202|49.61|0.02|0|0|0|17|0.01|0.058239|0||0||||||||17|0|1|15|15|0.058239
N|XNYS|202609|CSHI|ODD|250|LNYYN|5|3181.17|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHI|ODD|250|LYNYN|355|182741.61|3678|3338|340|0|340|0|0|0|0|0|0|0|0.000794|0.000016|0.000794|0.000016|0.000794|0.000016|0.000794|0.000016|0.000794|0.000016|49.739353|0.01|0.000794|0.000016|0.079412|313|0.005|0.017073|27|0.017302|0||||||||340|0||||
N|XNYS|202609|CSHI|ROUND|1000|LNNNN|1266|6288685|126600|123473|3127|0|136|300|0|100|0|100|522|1969|0.003751|0.000076|-0.008721|-0.000176|-0.007442|-0.00015|-0.007422|-0.000149|-0.007851|-0.000158|49.653734||||||||||||||||||||35|52969|32058|2476952.571204
N|XNYS|202609|CSHI|ROUND|1000|LNNYN|1472|7308740|147200|146100|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.661364||||||||||||||||||||11|0|0|0.020164
N|XNYS|202609|CSHI|ROUND|1000|LNYYN|7|34763|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHI|ROUND|1000|LYNNN|6|29784|600|200|400|0|0|0|0|0|0|0|200|200|-0.005|-0.000101|-0.005|-0.000101|-0.005|-0.000101|-0.005|-0.000101|-0.005|-0.000101|49.625|0.01|0.01|0.000202|1|0|||400|622057.277421|0||||||||400|0||||
N|XNYS|202609|CSHI|ROUND|1000|LYNYN|1808|8986150|180800|169800|11000|0|11000|0|0|0|0|0|0|0|0.001715|0.000034|0.001715|0.000034|0.002079|0.000042|0.002079|0.000042|0.001079|0.000022|49.728909|0.01|0.001897|0.000038|0.189727|8900|0.005007|0.015902|2100|0.014873|0||||||||11000|0||||
N|XNYS|202609|CSHI|ROUND|10000|LNNNN|287|5512767.31|111023|107022|4001|0|301|400|0|1500|0|0|1500|300|-0.006501|-0.000131|-0.006501|-0.000131|-0.006501|-0.000131|-0.0085|-0.000171|-0.0095|-0.000191|49.621741||||||||||||||||||||11|18528|11372|1419126.233729
N|XNYS|202609|CSHI|ROUND|10000|LNNYN|2765|40375381.02|812581|810806|1775|0|1775|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.656189||||||||||||||||||||8|0|0|0.01614
N|XNYS|202609|CSHI|ROUND|10000|LNYYN|10|174356.39|3511|3511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHI|ROUND|10000|LYNNN|14|230621.38|4648|3692|956|0|256|0|300|0|400|0|0|0|0.007322|0.000148|0.007322|0.000148|0.001046|0.000021|0.001046|0.000021|0.001046|0.000021|49.618117|0.002678|0|0|0|256|0.005|0.014806|700|4841.356005|0||||||||856|100||||
N|XNYS|202609|CSHI|ROUND|10000|LYNYN|713|12039257.6|242438|224002|18436|0|18436|0|0|0|0|0|0|0|0.00428|0.000086|0.004606|0.000093|0.005419|0.000109|0.005822|0.000117|0.005428|0.000109|49.680637|0.00981|0.005602|0.000113|0.570994|7459|0.005201|0.015027|10977|0.016002|0||||||||22651|0||||
N|XNYS|202609|CSHI|ROUND|20000|LNNNN|413|16023348.28|322401|285965|36436|0|1300|2600|800|17314|1150|1500|2175|9597|-0.009036|-0.000182|-0.007609|-0.000153|-0.008487|-0.000171|-0.008487|-0.000171|-0.008926|-0.00018|49.697306||||||||||||||||||||52|152748|88636|845438.017994
N|XNYS|202609|CSHI|ROUND|20000|LNNYN|116|4752589.11|95712|94712|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|0.01|0.000201|49.715||||||||||||||||||||1|0|0|0.022808
N|XNYS|202609|CSHI|ROUND|20000|LNYYN|1|34982.1|705|705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHI|ROUND|20000|LYNNN|11|375232.94|7551|7551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSHI|ROUND|20000|LYNYN|2573|67494814.3|1358271|1329472|28799|0|28799|0|0|0|0|0|0|0|0.006582|0.000133|0.006582|0.000133|0.006929|0.000139|0.006929|0.000139|0.006304|0.000127|49.675244|0.01|0.007588|0.000153|0.758846|6945|0.005|0.012481|21854|0.014068|0||||||||40645|0||||
N|XNYS|202609|CSHI|ROUND|200000|LNNNN|54|12061431|242700|193905|48795|0|0|0|0|18000|13200|411|3684|13500|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.71915||||||||||||||||||||12|77371|52243|2677380.341891
N|XNYS|202609|CSHI|ROUND|200000|LNNYN|1|248850|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSHI|ROUND|200000|LYNYN|214|81915791.38|1648067|1600224|47843|0|47843|0|0|0|0|0|0|0|0.002501|0.00005|0.002501|0.00005|0.002543|0.000051|0.002543|0.000051|0.000077|0.000002|49.682598|0.01|0.008558|0.000172|0.855778|6900|0.005|0.017359|40943|0.01818|0||||||||92707|0||||
N|XNYS|202609|CSHI|ROUND|5000|LNNNN|270|2640621.92|53159|51560|1599|0|0|200|200|331|0|338|330|200|-0.007498|-0.000151|-0.007498|-0.000151|-0.007498|-0.000151|-0.007498|-0.000151|-0.007498|-0.000151|49.663624||||||||||||||||||||9|8784|2886|396424.839858
N|XNYS|202609|CSHI|ROUND|5000|LNNYN|4650|42505021.32|855255|851612|3643|0|3643|0|0|0|0|0|0|0|-0.01|-0.000201|-0.00787|-0.000158|-0.00787|-0.000158|-0.00787|-0.000158|-0.003478|-0.00007|49.674256||||||||||||||||||||20|0|0|0.012432
N|XNYS|202609|CSHI|ROUND|5000|LNYYN|11|102638.79|2067|2067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHI|ROUND|5000|LYNNN|3|24315.15|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSHI|ROUND|5000|LYNYN|723|6441351.1|129656|117886|11770|0|11770|0|0|0|0|0|0|0|0.001726|0.000035|0.001726|0.000035|0.001726|0.000035|0.00153|0.000031|0.001301|0.000026|49.696585|0.01|0.002538|0.000051|0.253781|8216|0.005345|0.014774|3554|0.015794|0||||||||13164|0||||
N|XNYS|202609|CSHI|ROUND|50000|LNNNN|1257|138689176.56|2792127|2621164|170963|0|833|2200|1100|33088|5400|11500|22422|94420|-0.007079|-0.000142|-0.005946|-0.00012|-0.006169|-0.000124|-0.006391|-0.000129|-0.005525|-0.000111|49.691931||||||||||||||||||||124|655817|398826|2981781.988599
N|XNYS|202609|CSHI|ROUND|50000|LNNYN|40|2735647.76|55030|55030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSHI|ROUND|50000|LNYNN|2|203811|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHI|ROUND|50000|LNYYN|5|272855|5500|5483|17|0|17|0|0|0|0|0|0|0|0.4|0.008063|0.01|0.000202|0.01|0.000202|-0.01|-0.000202|-0.01|-0.000202|49.61|0.02|0|0|0|17|0.01|0.015979|0||0||||||||1100|0|1|0|0|0.015979
N|XNYS|202609|CSHI|ROUND|50000|LYNNN|22|2594454|52200|49709|2491|0|0|0|0|1|0|0|1866|624|0.004179|0.000084|0.004179|0.000084|0.004179|0.000084|0.004179|0.000084|0.004179|0.000084|49.766004|0.01|0.01|0.000201|1|0|||2491|2415106.605331|0||||||||7500|0||||
N|XNYS|202609|CSHI|ROUND|50000|LYNYN|2368|184461123.87|3706420|3614947|91473|0|91473|0|0|0|0|0|0|0|0.004884|0.000098|0.003436|0.000069|0.00337|0.000068|0.003753|0.000076|0.003524|0.000071|49.693106|0.010033|0.008738|0.000176|0.870899|11848|0.005|0.016371|79625|0.018004|0||||||||148129|0||||
N|XNYS|202609|CSHP|ODD|0|LNNNN|5|695.58|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSHP|ODD|0|LNNYN|1|198.52|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSHP|ODD|1000|LNYYN|7|17734.26|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHP|ODD|250|LNYYN|3|1689.17|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHP|ODD|5000|LNYYN|5|32889.42|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHP|ROUND|10000|LNNNN|398|7786894|78000|78000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
N|XNYS|202609|CSHP|ROUND|10000|LNYYN|4|75115.42|753|653|100|0|100|0|0|0|0|0|0|0|0.16|0.0016|0.16|0.0016|0.16|0.0016|0.18|0.0018|0.18|0.0018|100.01|0.28|0.16|0.0016|0.571429|100|0.06|0.012654|0||0||||||||153|0|1|0|0|0.012654
N|XNYS|202609|CSHP|ROUND|10000|LYNYN|7|102695.39|1029|1029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSHP|ROUND|20000|LNNNN|1238|37151115|372100|372100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|1|
N|XNYS|202609|CSHP|ROUND|5000|LNNNN|624|6226700|62400|62400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|177|5|
N|XNYS|202609|CSHP|ROUND|5000|LNNYN|7|69813|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSHP|ROUND|5000|LNYYN|5|49840|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHP|ROUND|5000|LYNYN|4|39915|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSHR|ODD|0|LNNNN|1626|117748.91|21753|19099|2654|0|104|261|108|122|246|312|1105|396|-0.003041|-0.000559|-0.004985|-0.000916|-0.004981|-0.000916|-0.002717|-0.000499|-0.003466|-0.000637|5.440171||||||||||||||||||||179|4143|3238|144597.993529
N|XNYS|202609|CSHR|ODD|0|LNNYN|7758|483520.66|88386|86904|1482|0|1482|0|0|0|0|0|0|0|-0.016093|-0.002959|-0.019818|-0.003644|-0.02361|-0.004341|-0.017436|-0.003206|-0.010709|-0.001969|5.438418||||||||||||||||||||134|81|61|0.006344
N|XNYS|202609|CSHR|ODD|0|LNYNN|133|6618.67|1174|757|417|0|316|24|0|5|10|9|53|0|0.003165|0.000548|0.003885|0.000673|0.003046|0.000528|0.007146|0.001238|0.005228|0.000905|5.773537|0.03705|0.004676|0.00081|0.126214|417|0.016187|12367.388175|0||0||||||||417|0|37|355|251|12367.388175
N|XNYS|202609|CSHR|ODD|0|LNYYN|5630|390307.08|71015|65943|5072|0|5072|0|0|0|0|0|0|0|-0.004237|-0.00077|-0.003168|-0.000576|-0.000864|-0.000157|-0.001709|-0.000311|0.004002|0.000728|5.500584|0.039113|0.004158|0.000756|0.106311|5072|0.017477|0.009351|0||0||||||||5185|0|435|27|27|0.009351
N|XNYS|202609|CSHR|ODD|0|LYNNN|3|426.15|87|40|47|0|45|2|0|0|0|0|0|0|0.009574|0.001974|0|0|0.000426|0.000088|0|0|0.048723|0.010045|4.850745|0.01|0.01|0.002062|1|0|||47|0.019445|0||||||||47|0||||
N|XNYS|202609|CSHR|ODD|0|LYNYN|1959|124367.72|23109|19704|3405|0|3405|0|0|0|0|0|0|0|0.000226|0.000042|0.004814|0.000884|0.003151|0.000579|0.002335|0.000429|0.000887|0.000163|5.444634|0.016816|0.012526|0.002301|0.744848|1206|0.007326|0.008536|2046|0.010643|153|0.01|0.004775||||||3475|0||||
N|XNYS|202609|CSHR|ODD|250|LNNNN|510|186861.41|33911|30677|3234|0|89|248|160|342|366|451|915|663|0.005121|0.000918|0.001274|0.000228|0.004004|0.000717|0.005383|0.000965|0.021002|0.003763|5.580948||||||||||||||||||||57|4915|3873|121198.14968
N|XNYS|202609|CSHR|ODD|250|LNNYN|143|56178.46|10345|9879|466|0|466|0|0|0|0|0|0|0|-0.024592|-0.004589|-0.010966|-0.002046|-0.002275|-0.000425|-0.042768|-0.007981|-0.067189|-0.012539|5.358455||||||||||||||||||||7|0|0|0.008205
N|XNYS|202609|CSHR|ODD|250|LNYNN|15|6359.73|1163|1074|89|0|89|0|0|0|0|0|0|0|0.03|0.00515|0.03|0.00515|0.04|0.006867|0.04|0.006867|0.02|0.003433|5.825|0.11|0.03|0.00515|0.272727|89|0.04|0.072629|0||0||||||||89|0|1|0|0|0.072629
N|XNYS|202609|CSHR|ODD|250|LNYYN|638|237599.29|42653|40504|2149|0|2149|0|0|0|0|0|0|0|0.005733|0.001043|0.006384|0.001161|0.000814|0.000148|0.002178|0.000396|-0.006705|-0.00122|5.498148|0.046133|0.012415|0.002258|0.269114|2149|0.016859|0.012004|0||0||||||||2218|0|33|24|24|0.012004
N|XNYS|202609|CSHR|ODD|250|LYNNN|2|534.65|102|43|59|0|59|0|0|0|0|0|0|0|0.01|0.002105|0|0|0|0|0|0|-0.05|-0.010526|4.75|0.02|0.02|0.004211|1|0|||59|0.016163|0||||||||59|0||||
N|XNYS|202609|CSHR|ODD|250|LYNYN|256|99458.33|18244|14978|3266|0|3266|0|0|0|0|0|0|0|-0.003377|-0.000615|-0.00086|-0.000157|0.002866|0.000522|0.000046|0.000008|-0.012887|-0.002346|5.494244|0.023313|0.020667|0.003762|0.886525|618|0.00699|0.010169|2648|0.012028|0||||||||3464|0||||
N|XNYS|202609|CSHR|ROUND|1000|LNNNN|139|238832.94|44735|35811|8924|0|100|0|0|400|1400|200|3401|3423|0.008235|0.001475|-0.001881|-0.000337|0.005515|0.000988|0.015938|0.002854|0.009311|0.001667|5.584668||||||||||||||||||||35|10203|7754|778775.12939
N|XNYS|202609|CSHR|ROUND|1000|LNNYN|8976|20480748.4|3772682|3772042|640|0|640|0|0|0|0|0|0|0|-0.02625|-0.004869|-0.0325|-0.006028|0.005|0.000927|-0.0075|-0.001391|0.016875|0.00313|5.39125||||||||||||||||||||3|0|0|0.00418
N|XNYS|202609|CSHR|ROUND|1000|LNYNN|1|1596|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHR|ROUND|1000|LNYYN|7286|16316878.06|3053150|3048459|4691|0|4691|0|0|0|0|0|0|0|0.005355|0.000978|0.00977|0.001784|0.010541|0.001924|0.024447|0.004463|0.034182|0.00624|5.477588|0.046257|0.016414|0.002997|0.354855|4691|0.014921|0.012566|0||0||||||||8175|700|31|0|0|0.012566
N|XNYS|202609|CSHR|ROUND|1000|LYNYN|780|1804185.66|343844|332717|11081|46|11081|46|0|0|0|0|0|0|-0.016743|-0.003044|0.000033|0.000006|-0.002931|-0.000533|-0.012335|-0.002243|-0.00146|-0.000266|5.500487|0.018016|0.016775|0.00305|0.931158|1056|0.011269|0.011576|9571|0.013848|500|0.01|0.000361||||||13693|614||||
N|XNYS|202609|CSHR|ROUND|10000|LNNNN|2|31595|5900|5890|10|0|0|0|0|0|0|0|10|0|-0.02|-0.003717|-0.02|-0.003717|-0.03|-0.005576|-0.02|-0.003717|-0.04|-0.007435|5.38||||||||||||||||||||1|1271|1009|105000.350365
N|XNYS|202609|CSHR|ROUND|10000|LNNYN|5|63638|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSHR|ROUND|10000|LNYYN|12|165536.72|31393|31393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHR|ROUND|10000|LYNYN|20|277319.89|51341|50941|400|0|400|0|0|0|0|0|0|0|-0.1|-0.01759|-0.21|-0.036939|-0.16|-0.028144|-0.14|-0.024626|-0.22|-0.038698|5.685|0.03|0.03|0.005277|1|0|||400|0.000307|0||||||||100|300||||
N|XNYS|202609|CSHR|ROUND|20000|LNNYN|4|102901.45|18635|18635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSHR|ROUND|20000|LNYYN|2|58330.75|10201|10201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHR|ROUND|20000|LYNYN|6|194060.55|33772|33105|667|0|667|0|0|0|0|0|0|0|-0.012504|-0.002173|-0.015007|-0.002608|-0.034993|-0.00608|-0.05997|-0.01042|-0.077451|-0.013458|5.75515|0.01|0.01|0.001738|1|0|||667|0.020071|0||||||||300|367||||
N|XNYS|202609|CSHR|ROUND|250|LNNNN|1745|937420.88|177512|167353|10159|0|400|1063|227|348|975|791|4522|1833|0.003295|0.000616|0.00356|0.000666|0.002404|0.000449|0.007333|0.001371|0.023552|0.004403|5.349211||||||||||||||||||||100|15741|10666|162410.646235
N|XNYS|202609|CSHR|ROUND|250|LNNYN|1584|872399.37|163928|162182|1746|0|1746|0|0|0|0|0|0|0|-0.016833|-0.003148|-0.02697|-0.005044|-0.024885|-0.004654|-0.023293|-0.004356|0.013167|0.002462|5.34748||||||||||||||||||||20|0|0|0.008288
N|XNYS|202609|CSHR|ROUND|250|LNYNN|15|9257.73|1639|937|702|0|266|200|0|0|0|136|100|0|0.005043|0.000885|0.017707|0.003108|0.0149|0.002615|0.022621|0.00397|-0.027037|-0.004746|5.697386|0.03839|0.005556|0.000975|0.144712|702|0.016417|10731.530777|0||0||||||||702|0|6|269|52|10731.530777
N|XNYS|202609|CSHR|ROUND|250|LNYYN|2724|1629943.08|302230|298042|4188|0|4188|0|0|0|0|0|0|0|0.006316|0.00116|0.003522|0.000647|0.007333|0.001347|0.014107|0.002592|0.003204|0.000589|5.44255|0.044656|0.007034|0.001292|0.157523|4188|0.018811|0.013548|0||0||||||||5808|8|54|23|23|0.013548
N|XNYS|202609|CSHR|ROUND|250|LYNYN|2442|1372215.49|262781|248352|14428|1|14428|1|0|0|0|0|0|0|-0.003953|-0.000737|-0.004948|-0.000923|-0.004796|-0.000894|-0.005027|-0.000938|-0.019031|-0.00355|5.361626|0.017377|0.01449|0.002702|0.833845|2041|0.011186|0.011884|12188|0.011165|200|0.01|0.013543||||||16051|401||||
N|XNYS|202609|CSHR|ROUND|5000|LNNNN|4|28241.61|4991|4808|183|0|100|83|0|0|0|0|0|0|-0.08|-0.014248|-0.08|-0.014248|-0.08|-0.014248|-0.07|-0.012467|-0.07|-0.012467|5.615||||||||||||||||||||1|2049|1721|0.095313
N|XNYS|202609|CSHR|ROUND|5000|LNNYN|243|1318954.6|247581|247581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSHR|ROUND|5000|LNYYN|480|2618592.81|491040|490640|400|0|400|0|0|0|0|0|0|0|-0.12|-0.021918|-0.135|-0.024658|-0.1475|-0.026941|-0.34|-0.0621|-0.3875|-0.070776|5.475|0.02|-0.015|-0.00274|-0.75|400|0.0175|0.014955|0||0||||||||900|0|2|0|0|0.014955
N|XNYS|202609|CSHR|ROUND|5000|LYNYN|78|518874.78|98800|97899|901|0|901|0|0|0|0|0|0|0|-0.003097|-0.00056|-0.005538|-0.001002|-0.082131|-0.014855|-0.089456|-0.01618|-0.101199|-0.018304|5.528873|0.020655|0.011776|0.00213|0.570124|200|0.02|0.017643|701|0.012526|0||||||||2200|41||||
N|XNYS|202609|CSHR|ROUND|50000|LNYYN|2|156519|27600|27600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHR|ROUND|50000|LYNYN|1|192532.32|32688|32688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSHRW|ODD|0|LNNNN|67|2810.74|2716|2716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSHRW|ODD|0|LNNYN|36|2208.4|2061|2061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSHRW|ODD|0|LNYYN|16|502.47|488|483|5|0|5|0|0|0|0|0|0|0|0.22|0.180328|0.22|0.180328|0.22|0.180328|0.22|0.180328|0.22|0.180328|1.22|0.24|0.22|0.180328|0.916667|5|0.01|0.01324|0||0||||||||5|0|1|0|0|0.01324
N|XNYS|202609|CSHRW|ODD|0|LYNYN|3|11.62|12|1|11|0|11|0|0|0|0|0|0|0|0.205509|0.192231|0.205509|0.192231|0.205509|0.192231|0.205509|0.192231|0.205509|0.192231|1.069073|0.205491|0.205509|0.192231|1.000088|10|0.0003|0.014304|0||1|0.0031|0.016003||||||11|0||||
N|XNYS|202609|CSHRW|ROUND|0|LNNNN|323|37116.2|35586|35486|100|0|0|0|0|100|0|0|0|0|0.0459|0.036574|0.17|0.135458|0.13|0.103586|-0.038|-0.030279|-0.33|-0.262948|1.255||||||||||||||||||||1|90|10|112.120335
N|XNYS|202609|CSHRW|ROUND|0|LNNYN|27|2857.25|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSHRW|ROUND|0|LNYNN|192|21568.42|21908|20308|1600|0|200|0|0|400|500|300|200|0|0.069775|0.068504|-0.015938|-0.015647|-0.043625|-0.04283|-0.038844|-0.038136|0.009344|0.009174|1.018556|0.117888|0.077513|0.0761|0.657512|1600|0.020188|21539.687442|0||0||||||||1600|0|15|1144|1144|21539.687442
N|XNYS|202609|CSHRW|ROUND|0|LNYYN|45|5280.76|4680|4680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHRW|ROUND|0|LYNYN|31|3943.49|3565|2065|1400|100|1400|100|0|0|0|0|0|0|-0.07952|-0.072821|-0.012167|-0.011142|0.029533|0.027045|0.026633|0.02439|0.0137|0.012546|1.091997|0.04586|0.04586|0.041996|1|0|||1500|0.052202|0||||||||1665|0||||
N|XNYS|202609|CSHRW|ROUND|1000|LNNYN|3|3430|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSHRW|ROUND|1000|LYNYN|2|7000|7000|6900|100|0|100|0|0|0|0|0|0|0|-0.13|-0.129353|0.01|0.00995|0.01|0.00995|0.0025|0.002488|-0.14|-0.139303|1.005|0.01|0.01|0.00995|1|0|||100|0.010894|0||||||||200|0||||
N|XNYS|202609|CSHRW|ROUND|10000|LNNYN|719|11546802|9128200|9128200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSHRW|ROUND|10000|LNYYN|23|310902.04|275568|275568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHRW|ROUND|10000|LYNYN|2012|26782014.8|24253234|24252394|840|0|840|0|0|0|0|0|0|0|-0.004893|-0.003914|-0.004893|-0.003914|-0.004893|-0.003914|-0.01|-0.008|-0.01|-0.008|1.25|0.06|0|0|0|840|0.03|0.014613|0||0||||||||500|340||||
N|XNYS|202609|CSHRW|ROUND|250|LNNNN|4|1189.8|1086|1086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSHRW|ROUND|250|LNNYN|3|1299.59|1309|1309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSHRW|ROUND|250|LNYNN|2|604.1|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHRW|ROUND|250|LNYYN|3|978.08|996|996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHRW|ROUND|250|LYNYN|58|21031.4|23200|23200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSHRW|ROUND|5000|LNNNN|1|7000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSHRW|ROUND|5000|LNYYN|2|17006.78|14982|14982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSHRW|ROUND|5000|LYNYN|1086|10033097|9967500|9967500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSIO|ODD|0|LNNNN|13|950.61|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSIO|ODD|0|LNNYN|11|528.26|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSIO|ODD|0|LNYYN|8|585.24|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSIO|ODD|0|LYNYN|8|1166.77|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSIO|ODD|1000|LNNNN|10|15616.24|558|558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSIO|ODD|1000|LNYYN|15|28104.65|995|995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSIO|ODD|1000|LYNYN|33|69180.94|2488|2399|89|0|89|0|0|0|0|0|0|0|0.08|0.002879|0.08|0.002879|0.08|0.002879|0.08|0.002879|0.07|0.002519|27.79|0.1|0.08|0.002879|0.8|89|0.01|0.013363|0||0||||||||89|0||||
N|XNYS|202609|CSIO|ODD|250|LNNNN|2|561.7|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSIO|ODD|250|LNYYN|13|8853.52|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSIO|ODD|250|LYNYN|247|82145.33|2935|2915|20|0|20|0|0|0|0|0|0|0|0.045|0.001614|0.045|0.001614|0.05|0.001793|0.06|0.002152|0.08|0.002869|27.8825|0.045|0.045|0.001614|1|0|||20|0.016606|0||||||||20|0||||
N|XNYS|202609|CSIO|ROUND|1000|LNNNN|1899|5205236.5|190180|189540|640|0|0|100|0|10|0|10|300|220|-0.031406|-0.001133|-0.031406|-0.001133|-0.031563|-0.001138|-0.035|-0.001262|-0.024688|-0.00089|27.723828||||||||||||||||||||8|763|662|907576.627548
N|XNYS|202609|CSIO|ROUND|1000|LNNYN|5|13977|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSIO|ROUND|1000|LNYYN|282|803240.09|28856|28856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSIO|ROUND|1000|LYNYN|386|1082227.2|39030|38230|800|0|800|0|0|0|0|0|0|0|0.04125|0.001501|0.04|0.001455|0.04|0.001455|0.0425|0.001546|0.03375|0.001228|27.485625|0.05125|0.04125|0.001501|0.804878|400|0.01|0.014086|400|0.013436|0||||||||800|0||||
N|XNYS|202609|CSIO|ROUND|10000|LNNYN|2|23901.92|861|861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSIO|ROUND|10000|LNYYN|2|24494.48|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSIO|ROUND|10000|LYNYN|20|225606.16|8128|8128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSIO|ROUND|20000|LYNYN|1|41721.2|1480|1480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSIO|ROUND|5000|LNNNN|9|49826|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSIO|ROUND|5000|LNNYN|7|38356.27|1381|1381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSIO|ROUND|5000|LNYYN|40|254286.89|9132|8932|200|0|200|0|0|0|0|0|0|0|0.12|0.004267|0.12|0.004267|0.11|0.003912|0.11|0.003912|0.11|0.003912|28.12|0.14|0.12|0.004267|0.857143|200|0.01|0.011896|0||0||||||||295|0|1|0|0|0.011896
N|XNYS|202609|CSIO|ROUND|5000|LYNYN|490|3968178.91|143126|142915|211|0|211|0|0|0|0|0|0|0|0.027867|0.001013|0.027867|0.001013|0.027867|0.001013|0.027867|0.001013|0.027346|0.000995|27.496161|0.043128|0.027867|0.001013|0.646154|211|0.00763|0.018374|0||0||||||||700|0||||
N|XNYS|202609|CSIO|ROUND|50000|LYNYN|1|112560|4000|3780|220|0|220|0|0|0|0|0|0|0|0.01|0.000355|0.01|0.000355|0.01|0.000355|0.01|0.000355|0.01|0.000355|28.145|0.01|0.01|0.000355|1|0|||220|0.016378|0||||||||500|0||||
N|XNYS|202609|CSIQ|ODD|0|LNNNN|7434|902303.62|75249|69963|5286|0|472|809|328|339|985|931|1294|128|0.004372|0.000369|0.005153|0.000435|0.0051|0.000431|0.005781|0.000488|0.000174|0.000015|11.837333||||||||||||||||||||659|15757|9898|66958.997387
N|XNYS|202609|CSIQ|ODD|0|LNNYN|8996|1081819.07|87562|86623|939|0|939|0|0|0|0|0|0|0|-0.009702|-0.000795|-0.013237|-0.001084|-0.009414|-0.000771|-0.010383|-0.00085|-0.019925|-0.001632|12.210745||||||||||||||||||||115|38|30|0.008953
N|XNYS|202609|CSIQ|ODD|0|LNYNN|1582|180830.8|14522|12954|1568|0|601|725|190|8|34|10|0|0|0.0053|0.000429|0.008386|0.000678|0.006913|0.000559|0.009496|0.000768|0.010338|0.000836|12.360383|0.021122|0.00081|0.000066|0.038345|1568|0.010156|208.635131|0||0||||||||1574|0|192|5607|5251|208.635131
N|XNYS|202609|CSIQ|ODD|0|LNYYN|2545|233662.4|18876|17150|1726|0|1726|0|0|0|0|0|0|0|-0.003042|-0.000246|-0.004114|-0.000333|-0.002995|-0.000242|-0.002937|-0.000238|0.009635|0.000779|12.367822|0.025411|0.000776|0.000063|0.030552|1726|0.012317|0.010934|0||0||||||||1815|0|225|28|28|0.010934
N|XNYS|202609|CSIQ|ODD|0|LYNNN|680|80558.33|6693|5337|1355|1|1019|273|62|0|0|2|0|0|0.008289|0.000694|0.010007|0.000838|0.012102|0.001013|0.016563|0.001387|0.024122|0.00202|11.943496|0.00944|0.009609|0.000805|1.017969|1|0.005|0.841178|1343|30.178039|12|0.01|0.058329||||||1385|0||||
N|XNYS|202609|CSIQ|ODD|0|LYNYN|3645|310365.1|25577|19625|5952|0|5952|0|0|0|0|0|0|0|-0.001798|-0.00015|-0.001576|-0.000132|-0.001151|-0.000096|-0.00227|-0.00019|0.00068|0.000057|11.95952|0.012028|0.009956|0.000833|0.827769|1025|0.006102|0.011146|4921|0.009522|6|0.015|0.005722||||||6089|0||||
N|XNYS|202609|CSIQ|ODD|1000|LNNNN|998|1105944.08|87824|81748|6076|0|375|362|0|492|1007|1154|2405|281|0.006137|0.000489|0.00735|0.000585|0.009113|0.000725|0.007768|0.000618|0.010418|0.000829|12.561171||||||||||||||||||||75|12165|6763|56953.831439
N|XNYS|202609|CSIQ|ODD|1000|LNNYN|2314|2597804.21|205392|203769|1623|0|1623|0|0|0|0|0|0|0|-0.005447|-0.000454|-0.005514|-0.00046|-0.008435|-0.000703|-0.004948|-0.000413|-0.024948|-0.00208|11.991679||||||||||||||||||||21|191|191|0.01058
N|XNYS|202609|CSIQ|ODD|1000|LNYNN|54|60119.29|4773|4566|207|0|16|97|0|0|94|0|0|0|0.004686|0.000373|0.004686|0.000373|-0.001401|-0.000112|-0.001256|-0.0001|-0.024058|-0.001915|12.561787|0.02|0|0|0|207|0.01|2382.354698|0||0||||||||267|0|3|930|843|2382.354698
N|XNYS|202609|CSIQ|ODD|1000|LNYYN|245|276409.93|21725|19567|2158|0|2158|0|0|0|0|0|0|0|-0.001719|-0.000136|-0.000176|-0.000014|-0.003633|-0.000288|-0.00032|-0.000025|-0.006756|-0.000536|12.609773|0.024884|0.003573|0.000283|0.143575|2158|0.010656|0.015418|0||0||||||||2546|0|29|80|80|0.015418
N|XNYS|202609|CSIQ|ODD|1000|LYNNN|22|24772.46|1942|1298|644|0|569|0|3|72|0|0|0|0|0.004689|0.000376|0.004379|0.000351|0.001258|0.000101|-0.009286|-0.000744|0.007034|0.000564|12.477578|0.008509|0.008509|0.000682|1|0|||644|7.548689|0||||||||724|0||||
N|XNYS|202609|CSIQ|ODD|1000|LYNYN|594|661796.16|53195|43873|9322|0|9322|0|0|0|0|0|0|0|-0.00566|-0.000454|-0.007684|-0.000616|-0.009782|-0.000784|-0.008155|-0.000654|0.006077|0.000487|12.473485|0.011051|0.009629|0.000772|0.871287|1152|0.005755|0.008823|8170|0.011017|0||||||||10425|0||||
N|XNYS|202609|CSIQ|ODD|250|LNNNN|13775|7122481.06|591443|571512|19931|0|1657|1537|638|1217|4254|4082|5923|623|0.006652|0.000556|0.005502|0.00046|0.007195|0.000601|0.009673|0.000808|-0.003205|-0.000268|11.971825||||||||||||||||||||494|62697|33876|50409.381482
N|XNYS|202609|CSIQ|ODD|250|LNNYN|51202|26652027.38|2214908|2207500|7407|1|7407|1|0|0|0|0|0|0|-0.008758|-0.000735|-0.009186|-0.000771|-0.006574|-0.000552|-0.006856|-0.000575|-0.004991|-0.000419|11.91936||||||||||||||||||||207|899|800|0.008084
N|XNYS|202609|CSIQ|ODD|250|LNYNN|1319|644048.06|52345|49562|2783|0|1463|595|415|0|248|62|0|0|0.005088|0.000418|0.004391|0.000361|0.006231|0.000512|0.000291|0.000024|0.019914|0.001636|12.172266|0.021096|0.000916|0.000075|0.043434|2783|0.01009|1080.684236|0||0||||||||2939|0|79|7615|5960|1080.684236
N|XNYS|202609|CSIQ|ODD|250|LNYYN|26008|12229775.46|997181|969061|28120|0|28120|0|0|0|0|0|0|0|-0.001534|-0.000125|-0.002633|-0.000215|-0.005048|-0.000413|-0.000816|-0.000067|0.009268|0.000758|12.227163|0.029518|0.001124|0.000092|0.03807|28120|0.014197|0.009635|0||0||||||||30064|0|781|789|765|0.009635
N|XNYS|202609|CSIQ|ODD|250|LYNNN|427|198006.64|16754|12877|3877|0|2671|839|218|0|86|0|63|0|0.005233|0.00044|0.005729|0.000481|0.008824|0.000741|0.010219|0.000859|0.000093|0.000008|11.900949|0.009605|0.009296|0.000781|0.967777|84|0.007143|0.011329|3793|799.11127|0||||||||3977|0||||
N|XNYS|202609|CSIQ|ODD|250|LYNYN|20254|9715345.93|807781|761884|45854|43|45854|43|0|0|0|0|0|0|-0.004186|-0.000349|-0.003976|-0.000331|-0.004612|-0.000384|-0.002889|-0.00024|0.001933|0.000161|12.012259|0.011202|0.008706|0.000725|0.77722|11649|0.005352|0.009601|33722|0.009361|526|0.009658|0.005377||||||49179|0||||
N|XNYS|202609|CSIQ|ROUND|1000|LNNNN|27511|36149933.85|3018609|2901768|116841|0|9370|6143|5673|12175|24263|24666|32154|2397|0.007581|0.000643|0.007401|0.000628|0.008607|0.00073|0.00632|0.000536|0.001235|0.000105|11.788801||||||||||||||||||||943|257049|143668|46455.755536
N|XNYS|202609|CSIQ|ROUND|1000|LNNYN|26168|78451973.87|6622421|6617384|5037|0|5037|0|0|0|0|0|0|0|-0.007457|-0.000614|-0.004802|-0.000395|-0.002239|-0.000184|-0.014638|-0.001205|-0.008872|-0.00073|12.14641||||||||||||||||||||57|545|545|0.008134
N|XNYS|202609|CSIQ|ROUND|1000|LNYNN|378|501464.11|41751|38580|3171|0|818|1034|100|14|336|250|519|100|0.001239|0.000103|0.000511|0.000042|0.00128|0.000106|0.008035|0.000667|0.001813|0.000151|12.045459|0.022208|0.001261|0.000105|0.056802|3171|0.010473|25023.718369|0||0||||||||3202|0|24|4971|3697|25023.718369
N|XNYS|202609|CSIQ|ROUND|1000|LNYYN|12614|37750667.25|3233043|3207939|25104|0|25104|0|0|0|0|0|0|0|0.002877|0.000231|0.001716|0.000138|-0.001168|-0.000094|-0.003004|-0.000241|-0.002189|-0.000176|12.455339|0.027229|0.002701|0.000217|0.099201|25104|0.012264|0.013112|0||0||||||||36685|486|238|395|270|0.013112
N|XNYS|202609|CSIQ|ROUND|1000|LYNNN|187|249771.66|21449|15738|5711|0|4057|691|241|400|322|0|0|0|0.004008|0.00034|0.004183|0.000355|0.00198|0.000168|-0.005293|-0.000449|0.008545|0.000725|11.778428|0.009433|0.008032|0.000682|0.851494|500|0.008|0.013475|5211|347.819831|0||||||||5638|249||||
N|XNYS|202609|CSIQ|ROUND|1000|LYNYN|10773|19849427.05|1653770|1453947|199722|101|199722|101|0|0|0|0|0|0|-0.004609|-0.000386|-0.004733|-0.000397|-0.006324|-0.00053|-0.006553|-0.000549|-0.002851|-0.000239|11.930704|0.012098|0.009909|0.000831|0.819016|40586|0.005972|0.011459|157046|0.012985|2191|0.010769|0.011585||||||254839|3760||||
N|XNYS|202609|CSIQ|ROUND|10000|LNNNN|21|306530.44|23840|19577|4263|0|0|0|0|0|2163|900|1200|0|0.012963|0.001024|0.017185|0.001357|0.013814|0.001091|0.010739|0.000848|-0.028149|-0.002223|12.661439||||||||||||||||||||4|4626|3602|31083.001686
N|XNYS|202609|CSIQ|ROUND|10000|LNNYN|25111|294925469.8|22952951|22952880|71|0|71|0|0|0|0|0|0|0|-0.04|-0.003025|-0.02|-0.001512|0|0|0|0|-0.01|-0.000756|13.225||||||||||||||||||||1|0|0|0.000205
N|XNYS|202609|CSIQ|ROUND|10000|LNYYN|9450|103540857.76|8037456|8035530|1926|0|1926|0|0|0|0|0|0|0|0.003146|0.000253|-0.000831|-0.000067|-0.004091|-0.000328|0.008806|0.000707|0.024849|0.001994|12.460602|0.021412|0.000893|0.000072|0.041707|1926|0.01026|0.014729|0||0||||||||8045|0|12|0|0|0.014729
N|XNYS|202609|CSIQ|ROUND|10000|LYNYN|251|3369597.81|273915|268570|5345|0|5345|0|0|0|0|0|0|0|-0.003923|-0.000323|-0.00731|-0.000603|-0.005038|-0.000415|-0.00585|-0.000482|0.063562|0.005241|12.127655|0.010561|0.006763|0.000558|0.64039|2030|0.005|0.012575|3315|0.012967|0||||||||14287|175||||
N|XNYS|202609|CSIQ|ROUND|20000|LNNNN|2|45836|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|265|0|
N|XNYS|202609|CSIQ|ROUND|20000|LNNYN|369|8309607.69|683671|683371|300|0|300|0|0|0|0|0|0|0|0.01|0.000892|0.01|0.000892|0.01|0.000892|0.01|0.000892|-0.06|-0.005355|11.205||||||||||||||||||||1|0|0|0.013538
N|XNYS|202609|CSIQ|ROUND|20000|LNYYN|82|1991511.72|165670|165670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSIQ|ROUND|20000|LYNYN|69|1987503.59|161365|159447|1918|0|1918|0|0|0|0|0|0|0|-0.005975|-0.000474|-0.018118|-0.001439|-0.015965|-0.001268|-0.037315|-0.002963|-0.024155|-0.001918|12.592258|0.011043|0.003186|0.000253|0.28848|1191|0.006327|0.012017|727|0.01029|0||||||||20083|0||||
N|XNYS|202609|CSIQ|ROUND|200000|LNYYN|1|213680.75|16475|16475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSIQ|ROUND|5000|LNNNN|72|453011.4|38652|29268|9284|0|0|100|874|535|1590|1870|3915|400|0.008788|0.000761|0.007059|0.000612|0.003793|0.000329|0.003885|0.000337|0.006511|0.000564|11.543129||||||||||||||||||||19|11587|7737|50084.636243
N|XNYS|202609|CSIQ|ROUND|5000|LNNYN|14562|121061164|10297001|10296206|795|0|795|0|0|0|0|0|0|0|0.006252|0.000551|0.007711|0.000679|0.022805|0.00201|0.05122|0.004514|0.026226|0.002311|11.347679||||||||||||||||||||4|300|0|0.037608
N|XNYS|202609|CSIQ|ROUND|5000|LNYNN|3|18082.55|1548|1148|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000775|0.02|0.00155|0.02|0.00155|12.9|0.02|0|0|0|400|0.01|0.089894|0||0||||||||400|0|1|0|0|0.089894
N|XNYS|202609|CSIQ|ROUND|5000|LNYYN|10885|88490960.31|7716462|7713246|3216|0|3216|0|0|0|0|0|0|0|-0.000951|-0.000081|0.000025|0.000002|-0.010637|-0.00091|-0.01931|-0.001652|-0.019785|-0.001693|11.689928|0.020323|0.000323|0.000028|0.015912|3216|0.01|0.010891|0||0||||||||9740|730|22|0|0|0.010891
N|XNYS|202609|CSIQ|ROUND|5000|LYNYN|577|3926982.28|324851|304945|19906|0|19906|0|0|0|0|0|0|0|-0.007389|-0.000635|-0.00934|-0.000802|-0.004144|-0.000356|0.002548|0.000219|0.005211|0.000448|11.639722|0.010919|0.008964|0.00077|0.82098|3981|0.005892|0.01287|15525|0.011767|400|0.01|0.014583||||||34668|197||||
N|XNYS|202609|CSIQ|ROUND|50000|LNNYN|19|1384748.3|117986|117986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSIQ|ROUND|50000|LNYYN|8|640773.78|55235|55235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSIQ|ROUND|50000|LYNYN|40|3047902.69|260769|259961|808|0|808|0|0|0|0|0|0|0|0.003218|0.000264|0.003218|0.000264|0.003218|0.000264|0.013465|0.001105|0.043465|0.003565|12.191337|0.02198|0.010446|0.000857|0.475225|332|0.014036|0.019584|476|0.018832|0||||||||1600|200||||
N|XNYS|202609|CSL|ODD|1000|LNNNN|77706|211610753.55|642894|597661|45174|0|3113|3645|1653|5688|10029|6795|12253|1998|-0.101864|-0.000309|-0.075437|-0.000229|-0.009787|-0.00003|0.048503|0.000147|0.032755|0.000099|329.998886||||||||||||||||||||6000|57477|14931|69676.079164
N|XNYS|202609|CSL|ODD|1000|LNNYN|21832|59097523.25|179002|175543|3459|0|3459|0|0|0|0|0|0|0|-0.173036|-0.000527|-0.161096|-0.000491|-0.127175|-0.000387|-0.122845|-0.000374|0.009537|0.000029|328.234941||||||||||||||||||||481|62|44|0.008123
N|XNYS|202609|CSL|ODD|1000|LNYNN|2466|6050693.07|18435|16450|1975|0|1048|219|58|222|168|108|152|0|0.176689|0.000539|0.162937|0.000497|0.117894|0.000359|0.164648|0.000502|0.192233|0.000586|328.006587|0.812689|0.192658|0.000587|0.237063|1975|0.310015|7118.848133|0||0||||||||2018|0|245|2027|623|7118.848133
N|XNYS|202609|CSL|ODD|1000|LNYYN|13754|35688796.94|108287|82944|25343|0|25343|0|0|0|0|0|0|0|0.15907|0.000484|0.131778|0.000401|0.046563|0.000142|-0.007893|-0.000024|0.004511|0.000014|328.866197|0.559701|0.244503|0.000743|0.436846|25343|0.157599|0.008871|0||0||||||||26438|0|3447|383|372|0.008871
N|XNYS|202609|CSL|ODD|1000|LYNNN|36|97400.7|297|9|276|12|276|12|0|0|0|0|0|0|0.210729|0.000643|0.208125|0.000635|0.221736|0.000676|0.34816|0.001062|0.034653|0.000106|327.780868|0.752153|0.235556|0.000719|0.313175|209|0.355933|0.030365|79|0.092595|0||||||||288|0||||
N|XNYS|202609|CSL|ODD|1000|LYNYN|7207|19931010.85|60336|29012|31191|133|31191|133|0|0|0|0|0|0|0.169112|0.000513|0.151422|0.00046|0.118257|0.000359|0.063024|0.000191|0.055853|0.00017|329.389581|0.392231|0.293079|0.00089|0.747211|14575|0.111069|0.010867|13821|0.010867|2928|0.022514|0.004731||||||31764|0||||
N|XNYS|202609|CSL|ODD|10000|LNNNN|2825|33090430.13|100029|89136|10856|0|659|640|354|1450|2526|2130|2670|427|-0.089832|-0.000271|-0.039585|-0.000119|0.024017|0.000072|0.027917|0.000084|0.084766|0.000256|331.484495||||||||||||||||||||320|9481|3586|53727.06567
N|XNYS|202609|CSL|ODD|10000|LNNYN|3595|39402165.94|117038|115561|1477|0|1477|0|0|0|0|0|0|0|-0.083223|-0.000252|-0.067434|-0.000204|-0.043047|-0.00013|0.152092|0.000461|0.204617|0.00062|329.936926||||||||||||||||||||50|18|15|0.007071
N|XNYS|202609|CSL|ODD|10000|LNYNN|180|2129906.05|6453|5521|932|0|519|73|0|266|74|0|0|0|0.091652|0.000276|0.099206|0.000298|0.0378|0.000114|-0.075805|-0.000228|-0.500376|-0.001504|332.661132|0.517071|0.103948|0.000312|0.201033|932|0.206561|188.693117|0||0||||||||1037|0|29|410|191|188.693117
N|XNYS|202609|CSL|ODD|10000|LNYYN|2035|23420621.88|70557|57096|13461|0|13461|0|0|0|0|0|0|0|0.125173|0.000378|0.095382|0.000288|0.056459|0.000171|0.05243|0.000158|-0.058741|-0.000177|331.077323|0.531034|0.246552|0.000745|0.464286|13461|0.142241|0.009993|0||0||||||||15848|0|452|111|111|0.009993
N|XNYS|202609|CSL|ODD|10000|LYNNN|19|213703.38|646|0|609|37|609|37|0|0|0|0|0|0|0.550341|0.001665|0.742941|0.002248|0.20291|0.000614|0.026331|0.00008|0.217245|0.000657|330.526873|0.890495|0.800279|0.002421|0.898689|261|0.111648|0.010402|385|0.03536|0||||||||646|0||||
N|XNYS|202609|CSL|ODD|10000|LYNYN|1607|18553942.43|56196|26384|29757|55|29757|55|0|0|0|0|0|0|0.146787|0.000444|0.127702|0.000387|0.076978|0.000233|0.038616|0.000117|-0.021843|-0.000066|330.355332|0.375236|0.305093|0.000924|0.81307|12201|0.088675|0.011193|15767|0.010787|1844|0.019723|0.00651||||||31560|0||||
N|XNYS|202609|CSL|ODD|250|LNNNN|34884|18176352.02|55584|45462|10117|0|614|761|348|1277|2437|1659|2755|266|-0.100829|-0.000307|-0.07198|-0.000219|0.001218|0.000004|0.066394|0.000202|0.04724|0.000144|327.990888||||||||||||||||||||7116|12909|3592|59202.194557
N|XNYS|202609|CSL|ODD|250|LNNYN|138593|48626521.41|145637|144272|1365|0|1365|0|0|0|0|0|0|0|-0.140476|-0.000424|-0.126579|-0.000382|0.021612|0.000065|0.131868|0.000398|0.197326|0.000596|331.264689||||||||||||||||||||1111|9|9|0.009011
N|XNYS|202609|CSL|ODD|250|LNYNN|1645|903812.86|2768|2398|369|0|170|46|15|36|28|35|39|0|0.116233|0.000355|0.124553|0.00038|0.100217|0.000306|-0.026802|-0.000082|-0.14252|-0.000435|327.418428|0.733659|0.173902|0.000531|0.237035|369|0.279878|10846.236421|0||0||||||||369|0|248|370|123|10846.236421
N|XNYS|202609|CSL|ODD|250|LNYYN|72795|26528083.05|79943|73891|6052|0|6052|0|0|0|0|0|0|0|0.134146|0.000408|0.098777|0.0003|0.051024|0.000155|0.012165|0.000037|0.058012|0.000176|328.994302|0.545497|0.199291|0.000606|0.365338|6052|0.173103|0.009137|0||0||||||||6082|0|4361|45|44|0.009137
N|XNYS|202609|CSL|ODD|250|LYNNN|14|8163.34|25|1|22|2|21|2|0|1|0|0|0|0|0.12|0.000367|0.084583|0.000259|0.043333|0.000133|0.045833|0.00014|-0.044583|-0.000136|327.012292|0.429583|0.165833|0.000507|0.386033|19|0.166579|0.01011|5|155.339225|0||||||||24|0||||
N|XNYS|202609|CSL|ODD|250|LYNYN|5263|2587366.69|7881|2494|5382|5|5382|5|0|0|0|0|0|0|0.200811|0.000612|0.185576|0.000565|0.15669|0.000477|0.121129|0.000369|0.157255|0.000479|328.190473|0.457772|0.29726|0.000906|0.649362|3267|0.135185|0.011789|1792|0.010987|328|0.028384|0.00559||||||5395|0||||
N|XNYS|202609|CSL|ODD|5000|LNNNN|11848|83833807.64|254437|201564|52729|0|3725|3930|1556|5839|10126|8234|17081|2238|-0.084798|-0.000257|-0.060124|-0.000182|0.007897|0.000024|0.041532|0.000126|0.027143|0.000082|330.376369||||||||||||||||||||2634|47180|16910|65197.007677
N|XNYS|202609|CSL|ODD|5000|LNNYN|78771|638850726.72|1943157|1928366|14791|0|14791|0|0|0|0|0|0|0|-0.227248|-0.000706|-0.205215|-0.000638|-0.114382|-0.000355|0.019534|0.000061|0.115979|0.00036|321.84867||||||||||||||||||||642|268|268|0.005967
N|XNYS|202609|CSL|ODD|5000|LNYNN|491|3493547.59|10652|8616|2036|0|1310|277|45|207|26|46|125|0|0.117333|0.000358|0.111753|0.000341|0.052849|0.000161|0.00975|0.00003|0.103531|0.000316|327.347159|0.592539|0.133193|0.000407|0.224783|2036|0.229673|7489.281302|0||0||||||||2129|0|96|728|276|7489.281302
N|XNYS|202609|CSL|ODD|5000|LNYYN|60722|493325162.74|1498830|1446346|52484|0|52454|30|0|0|0|0|0|0|0.107016|0.000326|0.077239|0.000235|-0.03558|-0.000108|-0.09566|-0.000291|-0.160243|-0.000488|328.409513|0.571555|0.18448|0.000562|0.322769|52484|0.193537|0.008515|0||0||||||||61093|0|2668|623|623|0.008515
N|XNYS|202609|CSL|ODD|5000|LYNNN|36|248092.1|755|36|672|47|672|47|0|0|0|0|0|0|0.188442|0.000573|0.19395|0.00059|0.224854|0.000684|0.026551|0.000081|0.13904|0.000423|328.830688|0.421293|0.232003|0.000706|0.550692|439|0.155011|0.012834|280|0.030961|0||||||||719|0||||
N|XNYS|202609|CSL|ODD|5000|LYNYN|5292|39848366.6|120811|69598|50517|696|50500|688|25|0|0|0|0|0|0.130276|0.000395|0.119729|0.000363|0.06707|0.000204|0.011463|0.000035|-0.008298|-0.000025|329.432988|0.337508|0.280143|0.00085|0.830034|19498|0.080699|0.011933|26996|0.013754|4719|0.022155|0.005628||||||53204|0||||
N|XNYS|202609|CSL|ROUND|10000|LNNNN|41289|553134205.6|1682447|1438324|243339|0|11028|13467|6110|27642|51866|45838|79140|8248|-0.077761|-0.000236|-0.050666|-0.000154|0.004125|0.000013|0.057337|0.000174|0.065042|0.000197|329.396324||||||||||||||||||||6121|210754|74489|55029.559123
N|XNYS|202609|CSL|ROUND|10000|LNNYN|14267|217180037.46|659772|656963|2809|0|2809|0|0|0|0|0|0|0|-0.135009|-0.000411|-0.233902|-0.000711|-0.168825|-0.000513|-0.269074|-0.000818|-0.350473|-0.001066|328.83471||||||||||||||||||||168|212|199|0.00736
N|XNYS|202609|CSL|ROUND|10000|LNYNN|422|5708135.7|17462|11924|5538|0|3435|711|160|593|439|120|80|0|0.172896|0.000529|0.175793|0.000538|0.049373|0.000151|0.063319|0.000194|0.037156|0.000114|326.991938|0.619679|0.208689|0.000638|0.33677|5538|0.205495|1786.408654|0||0||||||||5615|21|138|1677|807|1786.408654
N|XNYS|202609|CSL|ROUND|10000|LNYYN|11457|167876687.52|510098|487817|22281|0|22281|0|0|0|0|0|0|0|0.101426|0.000306|0.068167|0.000206|0.017832|0.000054|-0.020118|-0.000061|0.006762|0.00002|331.260987|0.442834|0.177659|0.000536|0.401186|22281|0.132588|0.009631|0||0||||||||40901|349|981|1031|896|0.009631
N|XNYS|202609|CSL|ROUND|10000|LYNNN|266|3492271.62|10740|80|10244|416|10244|416|0|0|0|0|0|0|0.283681|0.000873|0.241387|0.000743|0.20832|0.000641|0.183905|0.000566|0.195371|0.000601|324.930412|0.523946|0.310467|0.000955|0.592556|8083|0.14077|0.015998|2577|0.095887|0||||||||10601|59||||
N|XNYS|202609|CSL|ROUND|10000|LYNYN|10587|151110320.34|460289|226437|233077|775|232997|855|0|0|0|0|0|0|0.120208|0.000366|0.097616|0.000297|0.038502|0.000117|-0.01093|-0.000033|-0.004845|-0.000015|328.27568|0.365957|0.341346|0.00104|0.932748|58005|0.056673|0.011361|157634|0.012378|18213|0.022491|0.006338||||||241087|6063||||
N|XNYS|202609|CSL|ROUND|20000|LNNNN|7878|232398751.07|706441|523017|181434|0|6575|7104|4016|17529|33857|32809|70834|8710|-0.069524|-0.000211|-0.041929|-0.000127|0.007539|0.000023|0.042294|0.000128|0.046788|0.000142|329.453769||||||||||||||||||||2064|137745|83167|70404.045631
N|XNYS|202609|CSL|ROUND|20000|LNNYN|33712|1082684062.75|3261449|3259149|2219|81|2219|81|0|0|0|0|0|0|-0.150957|-0.000461|-0.201943|-0.000617|-0.17253|-0.000527|0.074509|0.000227|-0.182626|-0.000558|327.519917||||||||||||||||||||54|203|198|0.02522
N|XNYS|202609|CSL|ROUND|20000|LNYNN|214|5689368.6|17301|9957|7269|0|4169|1181|431|945|202|80|261|0|0.166416|0.000507|0.152501|0.000465|0.090715|0.000276|0.041436|0.000126|-0.1267|-0.000386|328.153837|0.839392|0.263414|0.000803|0.313816|7269|0.287989|2175.598028|0||0||||||||6056|1539|92|2210|1696|2175.598028
N|XNYS|202609|CSL|ROUND|20000|LNYYN|57866|1830461351.43|5547690|5529514|18115|61|18115|61|0|0|0|0|0|0|0.117292|0.000355|0.091003|0.000276|0.051587|0.000156|0.011202|0.000034|-0.080264|-0.000243|330.150481|0.507827|0.17215|0.000521|0.338993|18176|0.167839|0.012798|0||0||||||||32052|1812|508|729|592|0.012798
N|XNYS|202609|CSL|ROUND|20000|LYNNN|62|1731767.02|5371|0|5173|198|5147|224|0|0|0|0|0|0|0.21197|0.000658|0.033333|0.000103|0.082426|0.000256|0.092096|0.000286|0.212551|0.00066|322.256237|0.400194|0.260099|0.000807|0.649932|4014|0.096497|0.011365|1257|0.092369|100|0.11115|0.459764||||||4950|401||||
N|XNYS|202609|CSL|ROUND|20000|LYNYN|12357|388190761.91|1185403|823268|361466|669|361399|726|10|0|0|0|0|0|0.079233|0.00024|0.058001|0.000176|0.005805|0.000018|-0.034105|-0.000103|-0.072467|-0.00022|329.670764|0.378274|0.358572|0.001088|0.947916|69440|0.060138|0.014186|265304|0.013478|27391|0.022218|0.012516||||||356875|34575||||
N|XNYS|202609|CSL|ROUND|200000|LNNNN|389|134566468.85|408954|306336|94733|0|423|7329|2040|12594|34967|11784|23036|2560|-0.014784|-0.000045|0.035651|0.000109|0.055018|0.000168|0.229072|0.000699|0.324942|0.000992|327.5848||||||||||||||||||||107|82749|74011|45297.803772
N|XNYS|202609|CSL|ROUND|200000|LNNYN|271|74191256.94|223782|217269|6513|0|6513|0|0|0|0|0|0|0|-0.104668|-0.000326|-0.10598|-0.00033|0.031393|0.000098|0.214359|0.000667|-0.369834|-0.001152|321.154145||||||||||||||||||||4|0|0|0.002928
N|XNYS|202609|CSL|ROUND|200000|LNYNN|7|5819396.81|18076|8726|9350|0|822|4036|171|0|2141|0|1244|936|-0.553858|-0.00173|-0.705872|-0.002205|-0.645766|-0.002017|-1.334704|-0.004169|-1.635354|-0.005108|320.171657|0.757032|0.676735|0.002114|0.893931|9350|0.040149|146305.04716|0||0||||||||1440|7939|6|10060|9312|146305.04716
N|XNYS|202609|CSL|ROUND|200000|LNYYN|432|157766644.61|481651|467142|14509|0|14509|0|0|0|0|0|0|0|-0.476683|-0.00149|-0.598286|-0.00187|-1.471649|-0.0046|-1.444218|-0.004514|-1.467231|-0.004586|319.937992|0.277144|-0.022927|-0.000072|-0.082727|14509|0.150035|0.008677|0||0||||||||10554|10102|39|12|12|0.008677
N|XNYS|202609|CSL|ROUND|200000|LYNNN|9|3418258.12|10793|1986|8807|0|7703|1069|0|35|0|0|0|0|0.006244|0.00002|-0.04297|-0.000136|-0.020693|-0.000065|-0.020693|-0.000065|-0.012538|-0.00004|316.696436|0.274112|0.242555|0.000766|0.884876|4209|0.033015|0.014237|4598|5.975661|0||||||||5583|3224||||
N|XNYS|202609|CSL|ROUND|200000|LYNYN|287|111786192.91|342456|260136|82320|0|77546|4774|0|0|0|0|0|0|0.054742|0.000168|0.012487|0.000038|0.010298|0.000032|-0.03047|-0.000094|-0.029952|-0.000092|325.68929|0.241774|0.21878|0.000672|0.904894|20150|0.069824|0.013478|52452|0.024158|9718|0.047387|0.049983||||||63830|16996||||
N|XNYS|202609|CSL|ROUND|50000|LNNNN|2631|222448750.52|675660|482308|188309|0|3138|7897|3028|20437|38812|35253|72063|7681|-0.072818|-0.000221|-0.036816|-0.000112|0.016862|0.000051|0.044401|0.000135|0.071521|0.000217|329.785826||||||||||||||||||||791|168638|134409|59857.312787
N|XNYS|202609|CSL|ROUND|50000|LNNYN|81058|6212833550.76|18684390|18682805|1585|0|1585|0|0|0|0|0|0|0|-0.237918|-0.000713|-0.231117|-0.000693|-0.125022|-0.000375|-0.199426|-0.000598|-0.285754|-0.000857|333.576782||||||||||||||||||||26|24|24|0.006404
N|XNYS|202609|CSL|ROUND|50000|LNYNN|42|3829219.63|11693|3189|8104|0|4333|1938|100|1167|0|0|0|566|0.116224|0.000354|0.078077|0.000238|-0.013657|-0.000042|-0.053545|-0.000163|-0.039404|-0.00012|327.951562|0.326823|0.12816|0.000391|0.39214|8104|0.099331|105338.159782|0||0||||||||5927|2559|33|4113|3608|105338.159782
N|XNYS|202609|CSL|ROUND|50000|LNYYN|51556|4221597622.96|12870507|12832123|38384|0|38344|40|0|0|0|0|0|0|0.107258|0.00033|0.031667|0.000097|-0.137943|-0.000424|-0.212873|-0.000655|-0.633666|-0.001949|325.14162|0.533162|0.218824|0.000673|0.410427|38384|0.157169|0.008929|0||0||||||||44492|15904|409|410|253|0.008929
N|XNYS|202609|CSL|ROUND|50000|LYNNN|27|2014725.43|6316|0|6276|40|6140|176|0|0|0|0|0|0|0.175359|0.00055|0.156903|0.000492|0.205003|0.000643|0.215863|0.000677|0.210078|0.000659|318.987008|0.318084|0.187885|0.000589|0.590676|4461|0.093127|0.015271|1650|0.053601|205|0.020829|0.016299||||||4820|1291||||
N|XNYS|202609|CSL|ROUND|50000|LYNYN|2275|183096515.43|555537|276969|276597|1971|276026|2302|240|0|0|0|0|0|0.091657|0.000279|0.056776|0.000173|0.028787|0.000087|0.009533|0.000029|-0.060514|-0.000184|329.038429|0.362004|0.347755|0.001057|0.960639|53076|0.061135|0.016521|195940|0.020713|29552|0.042643|0.016731||||||250333|33386||||
N|XNYS|202609|CSM|ODD|0|LNYYN|10|888.63|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSM|ODD|0|LYNYN|4|697.38|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSM|ODD|1000|LNNNN|2|3891.14|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSM|ODD|1000|LNNYN|2|3172.48|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSM|ODD|1000|LNYYN|196|474214.32|5393|5393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSM|ODD|1000|LYNYN|9|18880.08|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSM|ODD|250|LNNNN|1|351.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSM|ODD|250|LNYYN|9|6099.96|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSM|ODD|250|LYNYN|10|2597.55|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSM|ODD|5000|LNYYN|44|274099.74|3136|3136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSM|ODD|5000|LYNYN|1|6057.44|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSM|ROUND|10000|LNNYN|6|98756.57|1122|1122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSM|ROUND|10000|LNYYN|19|285783.49|3251|3151|100|0|100|0|0|0|0|0|0|0|-0.07|-0.000801|-0.07|-0.000801|-0.07|-0.000801|-0.1|-0.001145|-0.12|-0.001373|87.37|0.1|0.02|0.000229|0.2|100|0.04|0.020336|0||0||||||||100|0|1|0|0|0.020336
N|XNYS|202609|CSM|ROUND|10000|LYNYN|9|135545|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSM|ROUND|20000|LNYYN|6|153317.72|1749|1749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSM|ROUND|20000|LYNYN|3|79158|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSM|ROUND|5000|LNNNN|1|8841|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSM|ROUND|5000|LNNYN|3|26506|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSM|ROUND|5000|LNYYN|65|572282.68|6508|6508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSM|ROUND|5000|LYNYN|21|185333.2|2110|2110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSM|ROUND|50000|LNNYN|2|351140|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSM|ROUND|50000|LNYYN|594|104025700|1188000|1188000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSMD|ODD|0|LNNNN|38|3857.98|114|108|6|0|1|0|0|0|0|0|5|0|-0.006667|-0.000196|-0.015|-0.000441|-0.008333|-0.000245|0|0|0.01|0.000294|33.985833||||||||||||||||||||2|3|3|138566.99147
N|XNYS|202609|CSMD|ODD|0|LNYYN|31|3057.09|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSMD|ODD|0|LYNYN|8|914.36|27|5|22|0|22|0|0|0|0|0|0|0|0.045455|0.001343|0.045455|0.001343|0.045455|0.001343|0.042273|0.001249|0.022727|0.000671|33.852955|0.055|0.046818|0.001383|0.85124|9|0.01|0.01483|13|0.019023|0||||||||22|0||||
N|XNYS|202609|CSMD|ODD|1000|LNNNN|1716|3115878.93|91426|91231|195|0|0|0|0|53|20|0|122|0|-0.016974|-0.000499|-0.016974|-0.000499|0.000103|0.000003|0.000103|0.000003|0.011692|0.000344|34.034333||||||||||||||||||||5|115|70|144193.653685
N|XNYS|202609|CSMD|ODD|1000|LNNYN|1|1029|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSMD|ODD|1000|LNYNN|2|3276.4|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|0|
N|XNYS|202609|CSMD|ODD|1000|LNYYN|146|283653.16|8394|8341|53|0|53|0|0|0|0|0|0|0|0.01|0.000297|0.01|0.000297|0.01|0.000297|0.01|0.000297|0.05|0.001485|33.665|0.05|0.01|0.000297|0.2|53|0.02|0.015338|0||0||||||||53|0|1|0|0|0.015338
N|XNYS|202609|CSMD|ODD|1000|LYNYN|29|48618.85|1456|1030|426|0|426|0|0|0|0|0|0|0|0.144038|0.004277|0.143122|0.004249|0.144484|0.00429|0.154624|0.004591|0.189554|0.005628|33.679859|0.098451|0.095962|0.002849|0.974726|53|0.01|0.014828|373|0.016208|0||||||||426|0||||
N|XNYS|202609|CSMD|ODD|250|LNNNN|460|327778.28|9630|9589|41|0|0|0|0|0|10|0|31|0|-0.020244|-0.000592|-0.017561|-0.000514|-0.017561|-0.000514|-0.015122|-0.000443|-0.02|-0.000585|34.172317||||||||||||||||||||3|41|27|110733.399742
N|XNYS|202609|CSMD|ODD|250|LNNYN|2|1037.85|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSMD|ODD|250|LNYYN|101|58540.01|1737|1727|10|0|10|0|0|0|0|0|0|0|0.02|0.000587|0.02|0.000587|0.02|0.000587|0.02|0.000587|0.05|0.001468|34.06|0.04|0.02|0.000587|0.5|10|0.01|0.000165|0||0||||||||10|0|1|0|0|0.000165
N|XNYS|202609|CSMD|ODD|250|LYNYN|51|30821.61|923|631|292|0|292|0|0|0|0|0|0|0|0.046027|0.001375|0.046233|0.001381|0.041849|0.00125|0.036336|0.001085|0.028014|0.000837|33.484863|0.053973|0.048493|0.001448|0.898477|70|0.011429|0.013542|222|0.014548|0||||||||292|0||||
N|XNYS|202609|CSMD|ROUND|1000|LNNNN|12672|43146864.7|1275455|1275288|167|0|0|0|100|0|35|0|29|3|-0.036826|-0.001084|-0.042814|-0.00126|-0.042096|-0.001239|-0.033653|-0.000991|0.011976|0.000353|33.968683||||||||||||||||||||5|889|131|32094.297329
N|XNYS|202609|CSMD|ROUND|1000|LNNYN|63|212852|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSMD|ROUND|1000|LNYYN|106|362278.11|10727|10626|101|0|101|0|0|0|0|0|0|0|0.020198|0.000601|0.020198|0.000601|0.019802|0.000589|-0.029703|-0.000884|-0.039703|-0.001181|33.608812|0.040396|0.020198|0.000601|0.5|101|0.010099|0.015614|0||0||||||||200|0|2|0|0|0.015614
N|XNYS|202609|CSMD|ROUND|1000|LYNYN|36|124814.27|3663|3052|611|0|611|0|0|0|0|0|0|0|0.031277|0.000919|0.03946|0.00116|0.030736|0.000903|0.025827|0.000759|0.00401|0.000118|34.031506|0.048183|0.041637|0.001223|0.86413|200|0.01|0.009614|411|0.012599|0||||||||611|0||||
N|XNYS|202609|CSMD|ROUND|10000|LNNNN|9491|114811708|3391300|3391244|56|0|0|0|0|0|9|0|39|8|-0.060536|-0.001811|-0.060536|-0.001811|-0.0525|-0.001571|-0.041964|-0.001255|-0.006071|-0.000182|33.426161||||||||||||||||||||4|3527|416|83459.685423
N|XNYS|202609|CSMD|ROUND|10000|LNNYN|11|138721|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSMD|ROUND|10000|LNYYN|17|213717.79|6319|6319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSMD|ROUND|10000|LYNYN|33|379621.05|11176|10376|800|0|800|0|0|0|0|0|0|0|0.41125|0.012231|0.41125|0.012231|0.455|0.013532|0.45625|0.013569|0.47125|0.014015|33.62375|0.2725|0.22125|0.00658|0.811927|100|0.205|0.016515|700|0.015488|0||||||||900|0||||
N|XNYS|202609|CSMD|ROUND|20000|LNNNN|7|235910|7000|6600|400|0|0|0|0|400|0|0|0|0|-0.72|-0.021528|-0.72|-0.021528|-0.79|-0.023621|-0.8|-0.02392|-0.8|-0.02392|33.445||||||||||||||||||||1|500|400|36.612638
N|XNYS|202609|CSMD|ROUND|20000|LNYYN|34|1107681.46|32453|32453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSMD|ROUND|20000|LYNYN|25|822432.18|24102|24102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSMD|ROUND|5000|LNNNN|20340|140598899.3|4176085|4174986|1099|0|0|200|100|73|241|100|385|0|-0.039572|-0.00117|-0.040045|-0.001184|-0.039045|-0.001154|-0.031019|-0.000917|-0.045168|-0.001335|33.83384||||||||||||||||||||21|3963|1309|60425.897161
N|XNYS|202609|CSMD|ROUND|5000|LNNYN|4|27144|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSMD|ROUND|5000|LNYNN|25|168550|5000|4960|40|0|0|0|0|0|0|0|40|0|0|0|0|0|0|0|0.01|0.000297|-0.05|-0.001483|33.71|0.02|0|0|0|40|0.01|98891.370831|0||0||||||||100|0|1|40|40|98891.370831
N|XNYS|202609|CSMD|ROUND|5000|LNYYN|60|403294.67|11878|11778|100|0|100|0|0|0|0|0|0|0|0.02|0.0006|0.02|0.0006|0.01|0.0003|-0.05|-0.001499|-0.05|-0.001499|33.345|0.05|-0.03|-0.0009|-0.6|100|0.04|0.014005|0||0||||||||296|0|1|0|0|0.014005
N|XNYS|202609|CSMD|ROUND|5000|LYNNN|1|6740|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSMD|ROUND|5000|LYNYN|26|192197.95|5669|5469|200|0|200|0|0|0|0|0|0|0|0.055|0.001611|0.06|0.001758|0.06|0.001758|0.05|0.001465|0.035|0.001025|34.135|0.06|0.06|0.001758|1|0|||200|0.015299|0||||||||398|0||||
N|XNYS|202609|CSMD|ROUND|50000|LNNNN|27154|1834157600|54308000|54308000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22454|8512|
N|XNYS|202609|CSMD|ROUND|50000|LNYNN|13|873720|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSMD|ROUND|50000|LNYYN|2|112464|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSNR|ODD|0|LNNNN|48|2628.95|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSNR|ODD|0|LNNYN|17|836.83|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSNR|ODD|0|LNYYN|35|2471.48|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSNR|ODD|1000|LNNYN|1|1850|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSNR|ODD|1000|LNYYN|18|43680.14|1141|1141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSNR|ODD|250|LNNNN|2|533.54|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSNR|ODD|250|LNYYN|23|11948.18|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSNR|ODD|250|LYNYN|1|300.08|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSNR|ROUND|1000|LNNYN|4|14767|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSNR|ROUND|1000|LNYYN|43|166815.07|4521|4521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSNR|ROUND|1000|LYNYN|32|123205.71|3262|3262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSNR|ROUND|10000|LNYYN|2|27803.17|751|651|100|0|100|0|0|0|0|0|0|0|0.09|0.002474|0.09|0.002474|0.09|0.002474|0.13|0.003574|0.16|0.004399|36.375|0.11|0.09|0.002474|0.818182|100|0.01|0.014916|0||0||||||||300|0|1|0|0|0.014916
N|XNYS|202609|CSNR|ROUND|10000|LYNYN|3|33093|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSNR|ROUND|20000|LNYYN|2|72967.45|1943|1943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSNR|ROUND|5000|LNYYN|18|134182.5|3506|3506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSNR|ROUND|5000|LYNYN|12|82887.39|2170|2170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSPF|ODD|0|LNNNN|12|743.52|29|25|4|0|0|0|0|0|0|4|0|0|0|0|-0.02|-0.00078|-0.02|-0.00078|-0.02|-0.00078|-0.02|-0.00078|25.63||||||||||||||||||||1|1|1|20885.92854
N|XNYS|202609|CSPF|ODD|0|LNNYN|6|565.54|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSPF|ODD|0|LNYYN|54|4635.02|182|158|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000132|25.203333|0.02|0|0|0|24|0.01|0.016046|0||0||||||||24|0|3|0|0|0.016046
N|XNYS|202609|CSPF|ODD|0|LYNYN|29|3655.7|144|107|37|0|37|0|0|0|0|0|0|0|0.00027|0.000011|0.00973|0.000383|0.01|0.000394|0.01|0.000394|0.013514|0.000532|25.409189|0.014054|0.00973|0.000383|0.692308|16|0.005|0.019042|21|0.008816|0||||||||37|0||||
N|XNYS|202609|CSPF|ODD|1000|LNNNN|4|6227.58|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSPF|ODD|1000|LNNYN|31|61128.72|2379|2379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSPF|ODD|1000|LNYYN|48|88312.65|3442|3382|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.18|0.02|0|0|0|60|0.01|0.016086|0||0||||||||60|0|1|0|0|0.016086
N|XNYS|202609|CSPF|ODD|1000|LYNYN|82|149896.95|5855|4876|979|0|979|0|0|0|0|0|0|0|0.004188|0.000163|0.008703|0.00034|0.009316|0.000363|0.009316|0.000363|0.008621|0.000336|25.629183|0.012196|0.011338|0.000442|0.929648|42|0.01|0.015643|937|0.012005|0||||||||979|0||||
N|XNYS|202609|CSPF|ODD|250|LNNNN|31|15743.5|620|620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|131|25|
N|XNYS|202609|CSPF|ODD|250|LNNYN|17|11644.9|454|454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSPF|ODD|250|LNYYN|28|13784.89|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSPF|ODD|250|LYNYN|55|26603.47|1038|605|433|0|433|0|0|0|0|0|0|0|0.00485|0.000189|0.009584|0.000374|0.010416|0.000406|0.010416|0.000406|0.011316|0.000441|25.655843|0.013118|0.010231|0.000399|0.77993|82|0.007622|0.013439|351|0.011104|0||||||||433|0||||
N|XNYS|202609|CSPF|ROUND|1000|LNNNN|619|1584449|61900|57223|4677|0|16|100|0|272|1|1|2308|1979|0.0031|0.000121|-0.003293|-0.000128|-0.005719|-0.000223|-0.006361|-0.000248|-0.005328|-0.000208|25.625986||||||||||||||||||||65|9508|7715|496704.283572
N|XNYS|202609|CSPF|ROUND|1000|LNNYN|650|1674371.65|65350|65350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSPF|ROUND|1000|LNYNN|2|5124|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|CSPF|ROUND|1000|LNYYN|348|929203.62|36219|35119|1100|0|1100|0|0|0|0|0|0|0|0.006364|0.000249|0.020909|0.000818|0.022727|0.000889|0.023636|0.000925|0.024545|0.00096|25.559545|0.044545|0.01|0.000391|0.22449|1100|0.017273|0.013677|0||0||||||||1100|0|11|0|0|0.013677
N|XNYS|202609|CSPF|ROUND|1000|LYNYN|809|2226952.68|86717|83712|3005|0|3005|0|0|0|0|0|0|0|0.001488|0.000058|0.011524|0.000449|0.021754|0.000848|0.022419|0.000874|0.023584|0.00092|25.640937|0.019637|0.014093|0.00055|0.717675|733|0.011364|0.010914|2272|0.011541|0||||||||3189|0||||
N|XNYS|202609|CSPF|ROUND|10000|LNNYN|4|53404.8|2099|2099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSPF|ROUND|10000|LNYYN|10|113544.01|4460|4460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSPF|ROUND|10000|LYNYN|186|2469814.06|97309|96509|800|0|800|0|0|0|0|0|0|0|0.02875|0.001127|0.0575|0.002255|0.0575|0.002255|0.0575|0.002255|0.0625|0.002451|25.500625|0.04625|0.0175|0.000686|0.378378|300|0.041667|0.005012|400|0.010945|100|0.01|0.015533||||||2300|100||||
N|XNYS|202609|CSPF|ROUND|20000|LNNYN|1|23049|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSPF|ROUND|20000|LNYYN|5|176237|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSPF|ROUND|20000|LYNYN|12|342644.77|13451|13251|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001564|25.57|0.01|0|0|0|200|0.005|0.0154|0||0||||||||800|0||||
N|XNYS|202609|CSPF|ROUND|200000|LNYYN|1|201845|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSPF|ROUND|200000|LYNYN|1|292905|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSPF|ROUND|5000|LNNYN|24|148252.88|5832|5832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSPF|ROUND|5000|LNYYN|35|220220.33|8622|7922|700|0|700|0|0|0|0|0|0|0|0.015714|0.000612|0.035714|0.001391|0.042857|0.001669|0.042857|0.001669|0.035714|0.001391|25.675714|0.045714|0.017143|0.000668|0.375|700|0.014286|0.013204|0||0||||||||1674|0|7|0|0|0.013204
N|XNYS|202609|CSPF|ROUND|5000|LYNYN|143|886913.31|34689|34089|600|0|600|0|0|0|0|0|0|0|0.021667|0.000852|0.065|0.002557|0.06|0.00236|0.061667|0.002425|0.061667|0.002425|25.425|0.033333|0.013333|0.000524|0.4|400|0.015|0.015748|200|0.016911|0||||||||800|0||||
N|XNYS|202609|CSPF|ROUND|50000|LNYNN|1|65945.75|2561|2561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSPF|ROUND|50000|LNYYN|22|3010028|117800|117700|100|0|100|0|0|0|0|0|0|0|-0.06|-0.002358|-0.06|-0.002358|0.03|0.001179|0.03|0.001179|0.03|0.001179|25.445|0.05|0.01|0.000393|0.2|100|0.02|0.011692|0||0||||||||500|0|1|0|0|0.011692
N|XNYS|202609|CSPF|ROUND|50000|LYNYN|60|6865081|268600|268300|300|0|300|0|0|0|0|0|0|0|0|0|0.003333|0.00013|0|0|-0.006667|-0.000261|0.013333|0.000522|25.566667|0.013333|0|0|0|300|0.006667|0.016288|0||0||||||||1300|0||||
N|XNYS|202609|CSPI|ODD|0|LNNNN|110|6065.36|770|753|17|0|0|11|0|0|0|0|0|6|-0.059412|-0.007738|-0.059412|-0.007738|-0.04|-0.00521|-0.037059|-0.004826|0.015294|0.001992|7.678235||||||||||||||||||||3|34|26|290436.954767
N|XNYS|202609|CSPI|ODD|0|LNNYN|498|17048.56|2204|2203|1|0|1|0|0|0|0|0|0|0|-0.11|-0.01436|-0.11|-0.01436|-0.11|-0.01436|-0.1|-0.013055|0.25|0.032637|7.66||||||||||||||||||||1|0|0|0.012008
N|XNYS|202609|CSPI|ODD|0|LNYNN|7|349.93|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSPI|ODD|0|LNYYN|770|41622.69|5279|5268|11|0|11|0|0|0|0|0|0|0|0.03|0.003899|0.03|0.003899|0|0|0|0|0|0|7.695|0.23|0.03|0.003899|0.130435|11|0.1|0.00016|0||0||||||||11|0|1|0|0|0.00016
N|XNYS|202609|CSPI|ODD|0|LYNYN|48|3496.46|451|445|6|0|6|0|0|0|0|0|0|0|0.113333|0.014828|0.113333|0.014828|0.113333|0.014828|0.105|0.013737|-0.043333|-0.005669|7.643333|0.146667|0.116667|0.015264|0.795455|1|0.09|0.014826|5|0.011924|0||||||||6|0||||
N|XNYS|202609|CSPI|ODD|250|LNNNN|9|4554.32|564|507|57|0|0|57|0|0|0|0|0|0|-0.12|-0.015464|-0.14|-0.018041|-0.12|-0.015464|-0.06|-0.007732|0.03|0.003866|7.76||||||||||||||||||||1|58|57|0.409697
N|XNYS|202609|CSPI|ODD|250|LNNYN|8|4019.85|507|507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSPI|ODD|250|LNYYN|95|42248.58|5356|5356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSPI|ODD|250|LYNYN|6|2635.34|337|230|107|0|107|0|0|0|0|0|0|0|0.176075|0.022354|0.186729|0.023706|0.176075|0.022354|0.144112|0.018296|0.096168|0.012209|7.876822|0.193458|0.165421|0.021001|0.855072|50|0.03|0.012636|57|0.006687|0||||||||107|0||||
N|XNYS|202609|CSPI|ROUND|1000|LNNNN|1|3095.4|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSPI|ROUND|1000|LNNYN|28|79821.38|10211|10211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSPI|ROUND|1000|LNYYN|48|84926.39|10749|10749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSPI|ROUND|1000|LYNYN|15|31693.64|4021|3921|100|0|100|0|0|0|0|0|0|0|-0.09|-0.011598|-0.04|-0.005155|-0.02|-0.002577|0.04|0.005155|0.13|0.016753|7.76|0.16|0|0|0|100|0.08|0.012299|0||0||||||||100|0||||
N|XNYS|202609|CSPI|ROUND|250|LNNNN|4|3207|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSPI|ROUND|250|LNNYN|85|65419.88|8512|8512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSPI|ROUND|250|LNYNN|1|808|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSPI|ROUND|250|LNYYN|1180|925854.5|118078|118078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSPI|ROUND|250|LYNYN|24|18957.7|2410|2410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSPI|ROUND|5000|LNNNN|1|9768.6|1215|1215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSPI|ROUND|5000|LNNYN|4|34917.29|4397|4397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSPI|ROUND|5000|LNYYN|1|6740.37|823|823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSQ|ODD|0|LNNNN|130|9805.72|475|443|32|0|0|1|0|6|0|0|23|2|0.001875|0.000091|0.004063|0.000196|0.017188|0.000831|0.014688|0.00071|0.014063|0.00068|20.681094||||||||||||||||||||8|52|36|125454.628389
N|XNYS|202609|CSQ|ODD|0|LNNYN|115|10327.44|503|503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSQ|ODD|0|LNYNN|17|1585.49|77|71|6|0|0|6|0|0|0|0|0|0|0|0|0|0|0.01|0.000481|0.01|0.000481|0|0|20.81|0.02|0|0|0|6|0.01|0.630648|0||0||||||||6|0|1|11|1|0.630648
N|XNYS|202609|CSQ|ODD|0|LNYYN|370|41962.28|2038|1953|85|0|85|0|0|0|0|0|0|0|0.019765|0.000951|0.019765|0.000951|0.019412|0.000934|0.018235|0.000878|0.031647|0.001523|20.777882|0.071294|0.020471|0.000985|0.287129|85|0.025412|0.014246|0||0||||||||92|0|22|0|0|0.014246
N|XNYS|202609|CSQ|ODD|0|LYNNN|2|61.44|3|0|3|0|3|0|0|0|0|0|0|0|0.026667|0.001305|0.016667|0.000816|0.023333|0.001142|0.056667|0.002773|0.083333|0.004078|20.435|0.09|0.016667|0.000816|0.185185|3|0.036667|0.014983|0||0||||||||3|0||||
N|XNYS|202609|CSQ|ODD|0|LYNYN|38|4522.21|216|176|40|0|40|0|0|0|0|0|0|0|0.00675|0.000326|0.00725|0.000351|0.00975|0.000471|0.01425|0.000689|0.016|0.000774|20.684125|0.02825|0.01875|0.000906|0.663717|21|0.009048|0.013849|19|0.013148|0||||||||40|0||||
N|XNYS|202609|CSQ|ODD|1000|LNNNN|82|114405.89|5538|5282|256|0|0|0|0|0|0|0|120|136|0.003438|0.000168|0.005781|0.000282|0.001094|0.000053|0.015156|0.000739|0.040313|0.001964|20.521172||||||||||||||||||||5|823|474|1855759.276225
N|XNYS|202609|CSQ|ODD|1000|LNNYN|1353|2294099.05|111226|111018|208|0|208|0|0|0|0|0|0|0|-0.018462|-0.000898|-0.025577|-0.001243|-0.012885|-0.000626|-0.042885|-0.002085|-0.061923|-0.00301|20.569231||||||||||||||||||||3|53|53|0.011602
N|XNYS|202609|CSQ|ODD|1000|LNYNN|2|3217.2|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSQ|ODD|1000|LNYYN|962|1508138.94|72723|71212|1511|0|1511|0|0|0|0|0|0|0|-0.007333|-0.000355|-0.005268|-0.000255|-0.00407|-0.000197|-0.001741|-0.000084|-0.003819|-0.000185|20.646863|0.049768|0.003336|0.000162|0.067021|1511|0.023216|0.012656|0||0||||||||1672|0|21|0|0|0.012656
N|XNYS|202609|CSQ|ODD|1000|LYNYN|98|162834.88|7877|6496|1381|0|1381|0|0|0|0|0|0|0|0.016119|0.000786|0.019558|0.000953|0.024692|0.001204|0.006032|0.000294|0.00063|0.000031|20.515974|0.036322|0.030717|0.001497|0.845694|505|0.007663|0.009396|876|0.010253|0||||||||1381|0||||
N|XNYS|202609|CSQ|ODD|250|LNNNN|234|116377.67|5626|5259|367|0|0|0|0|40|0|0|227|100|-0.000327|-0.000016|-0.000327|-0.000016|0.002398|0.000117|0.003488|0.00017|0.030899|0.001506|20.518392||||||||||||||||||||13|517|222|429628.566677
N|XNYS|202609|CSQ|ODD|250|LNNYN|493|315206.86|15255|15123|132|0|132|0|0|0|0|0|0|0|-0.049545|-0.00239|-0.044773|-0.00216|-0.033636|-0.001623|-0.026364|-0.001272|0.068409|0.003301|20.726818||||||||||||||||||||5|0|0|0.010326
N|XNYS|202609|CSQ|ODD|250|LNYNN|5|2179.95|105|82|23|0|0|0|0|0|0|0|0|23|0|0|-0.01|-0.00048|0.03|0.001439|0.03|0.001439|0.03|0.001439|20.855|0.05|0.01|0.00048|0.2|23|0.02|2448573.54098|0||0||||||||23|0|1|48|23|2448573.54098
N|XNYS|202609|CSQ|ODD|250|LNYYN|558|338613.06|16406|15649|757|0|757|0|0|0|0|0|0|0|0.001691|0.000081|0.001651|0.000079|0.00107|0.000051|0.000687|0.000033|-0.004571|-0.00022|20.782536|0.080159|0.003804|0.000183|0.047462|757|0.038177|0.012616|0||0||||||||757|0|33|0|0|0.012616
N|XNYS|202609|CSQ|ODD|250|LYNYN|76|39324.86|1908|1394|514|0|514|0|0|0|0|0|0|0|0.012451|0.000602|0.012704|0.000615|0.00928|0.000449|0.011498|0.000556|-0.003988|-0.000193|20.666294|0.024572|0.019533|0.000945|0.794933|152|0.00852|0.006994|362|0.010602|0||||||||514|0||||
N|XNYS|202609|CSQ|ROUND|1000|LNNNN|7694|16118761.55|777142|773767|3375|0|100|0|217|0|577|215|903|1363|-0.007858|-0.00038|-0.009837|-0.000476|-0.011727|-0.000567|-0.003772|-0.000182|-0.00048|-0.000023|20.684644||||||||||||||||||||32|8441|4018|375008.682356
N|XNYS|202609|CSQ|ROUND|1000|LNNYN|5255|12718995.88|614688|611838|2850|0|2850|0|0|0|0|0|0|0|-0.048754|-0.002356|-0.047702|-0.002306|-0.047333|-0.002288|-0.04086|-0.001975|-0.036404|-0.001759|20.690026||||||||||||||||||||25|0|0|0.006084
N|XNYS|202609|CSQ|ROUND|1000|LNYNN|5|12510|600|500|100|0|100|0|0|0|0|0|0|0|0.06|0.00289|0.06|0.00289|0.06|0.00289|0.06|0.00289|0.04|0.001927|20.76|0.12|0|0|0|100|0.06|0.018585|0||0||||||||100|0|1|100|0|0.018585
N|XNYS|202609|CSQ|ROUND|1000|LNYYN|4288|10723188.55|516037|505500|10537|0|10537|0|0|0|0|0|0|0|0.011995|0.000581|0.014022|0.000679|0.013603|0.000659|0.01704|0.000826|0.021643|0.001049|20.64075|0.056251|0.019842|0.000961|0.352747|10537|0.018204|0.01104|0||0||||||||11769|36|103|0|0|0.01104
N|XNYS|202609|CSQ|ROUND|1000|LYNYN|1190|2736332.4|132170|125859|6150|161|6150|161|0|0|0|0|0|0|0.009634|0.000467|0.007306|0.000354|0.005007|0.000242|0.006962|0.000337|0.001523|0.000074|20.649431|0.041154|0.032502|0.001574|0.789774|1930|0.014145|0.01313|4381|0.042085|0||||||||6709|2||||
N|XNYS|202609|CSQ|ROUND|10000|LNNNN|5457|62778604.86|3035862|3029351|6511|0|1697|1100|500|661|500|0|1059|994|0.012803|0.000626|0.012642|0.000618|0.017056|0.000834|0.008908|0.000436|0.022556|0.001103|20.449377||||||||||||||||||||17|24501|13239|77643.320116
N|XNYS|202609|CSQ|ROUND|10000|LNNYN|830|8537587.77|415479|415479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSQ|ROUND|10000|LNYNN|11|124879|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSQ|ROUND|10000|LNYYN|998|10361823.16|502062|499732|2330|0|2330|0|0|0|0|0|0|0|0.061592|0.003006|0.061592|0.003006|0.046142|0.002252|0.0573|0.002797|0.032914|0.001606|20.489144|0.115069|0.082193|0.004012|0.714296|2330|0.016438|0.008254|0||0||||||||1474|1126|5|0|0|0.008254
N|XNYS|202609|CSQ|ROUND|10000|LYNNN|2|26843|1300|500|100|700|100|700|0|0|0|0|0|0|0.01|0.000482|0.02|0.000964|0.02|0.000964|-0.05|-0.002409|-0.04|-0.001927|20.755|0.01|0.01|0.000482|1|0|||800|0.7639|0||||||||700|100||||
N|XNYS|202609|CSQ|ROUND|10000|LYNYN|46|580640.61|28279|20684|7595|0|7595|0|0|0|0|0|0|0|0.004681|0.000228|0.007676|0.000373|0.006675|0.000325|0.003542|0.000172|-0.002475|-0.00012|20.563723|0.049434|0.047169|0.002294|0.954188|860|0.01|0.014404|6735|0.013557|0||||||||9105|100||||
N|XNYS|202609|CSQ|ROUND|20000|LNNNN|59|1447718|70300|70100|200|0|0|0|0|100|0|100|0|0|-0.02|-0.000964|-0.02|-0.000964|-0.02|-0.000964|-0.02|-0.000964|-0.08|-0.003856|20.745||||||||||||||||||||1|302|300|6461.405756
N|XNYS|202609|CSQ|ROUND|20000|LNYNN|1|22033|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSQ|ROUND|20000|LNYYN|455|9510482.19|463094|461960|1134|0|1134|0|0|0|0|0|0|0|0.016755|0.000805|0.024991|0.001201|0.029118|0.0014|0.047654|0.00229|0.063845|0.003069|20.805591|0.063527|0.034109|0.001639|0.536924|1134|0.014709|0.007872|0||0||||||||3100|434|4|0|0|0.007872
N|XNYS|202609|CSQ|ROUND|20000|LYNNN|1|20720|1000|0|100|900|100|900|0|0|0|0|0|0|0.038|0.001832|0.038|0.001832|0.038|0.001832|0.018|0.000868|0.028|0.00135|20.74|0.04|0.038|0.001832|0.95|100|0.01|0.870025|900|0.779615|0||||||||1000|0||||
N|XNYS|202609|CSQ|ROUND|20000|LYNYN|30|1069826.1|51794|51394|400|0|400|0|0|0|0|0|0|0|0.065|0.003141|0.065|0.003141|0.025|0.001208|0.07|0.003383|0.0425|0.002054|20.69375|0.0925|0.0775|0.003745|0.837838|200|0.015|0.014367|200|0.014236|0||||||||300|100||||
N|XNYS|202609|CSQ|ROUND|5000|LNNNN|2571|21135415.19|1021775|1017940|3835|0|199|120|14|1200|700|500|1102|0|0.004806|0.000233|0.001419|0.000069|0.001158|0.000056|0.01272|0.000617|0.015987|0.000775|20.63121||||||||||||||||||||15|9743|4789|56626.143178
N|XNYS|202609|CSQ|ROUND|5000|LNNYN|9247|65588012.82|3213610|3213610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSQ|ROUND|5000|LNYNN|5|41160|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSQ|ROUND|5000|LNYYN|4219|30525869.95|1481053|1478409|2644|0|2644|0|0|0|0|0|0|0|0.018109|0.000881|0.01466|0.000713|0.015461|0.000752|0.011679|0.000568|0.009455|0.00046|20.548207|0.045885|0.02059|0.001002|0.448731|2644|0.012648|0.011891|0||0||||||||3250|544|14|0|0|0.011891
N|XNYS|202609|CSQ|ROUND|5000|LYNYN|98|699820.41|33892|31205|2687|0|2687|0|0|0|0|0|0|0|-0.01198|-0.000579|-0.015709|-0.00076|-0.021924|-0.00106|-0.007354|-0.000356|-0.011853|-0.000573|20.673763|0.039739|0.037507|0.001814|0.94381|100|0.03|0.0181|2587|0.010846|0||||||||3277|0||||
N|XNYS|202609|CSQ|ROUND|50000|LNYYN|2|254401|12300|11624|676|0|676|0|0|0|0|0|0|0|0.031834|0.001559|0.065917|0.003228|0.057041|0.002794|0.065917|0.003228|0.068521|0.003356|20.417692|0.1|0.08|0.003918|0.8|676|0.01|0.006126|0||0||||||||600|76|2|0|0|0.006126
N|XNYS|202609|CSQ|ROUND|50000|LYNYN|1|108281.7|5231|5231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSQR|ODD|0|LNNNN|18908|1691241.11|95848|77055|18774|0|897|1904|956|2516|3650|2971|4959|921|-0.013323|-0.000752|-0.01212|-0.000685|-0.004476|-0.000253|-0.000336|-0.000019|0.003471|0.000196|17.706935||||||||||||||||||||4044|17928|7252|66702.760187
N|XNYS|202609|CSQR|ODD|0|LNNYN|3394|453102.69|25233|24937|296|0|296|0|0|0|0|0|0|0|-0.011014|-0.000618|-0.01152|-0.000646|-0.007635|-0.000428|-0.013851|-0.000777|0.02473|0.001387|17.823986||||||||||||||||||||53|5|5|0.008248
N|XNYS|202609|CSQR|ODD|0|LNYNN|1577|167817.83|9585|8714|871|0|306|226|53|72|71|40|96|7|0.001435|0.000081|0.005959|0.000338|0.010861|0.000615|0.021722|0.00123|0.019047|0.001079|17.654059|0.043042|0.005775|0.000327|0.134169|871|0.018634|22592.579983|0||0||||||||882|0|151|1626|744|22592.579983
N|XNYS|202609|CSQR|ODD|0|LNYYN|5356|644954.64|36067|28630|7437|0|7437|0|0|0|0|0|0|0|0.029875|0.001674|0.028181|0.001579|0.022535|0.001263|0.018934|0.001061|0.027831|0.001559|17.846802|0.080137|0.035625|0.001996|0.444545|7437|0.022256|0.009441|0||0||||||||8236|0|1420|19|19|0.009441
N|XNYS|202609|CSQR|ODD|0|LYNNN|25|2449.81|140|79|60|1|60|1|0|0|0|0|0|0|0.023279|0.00132|0.024262|0.001375|0.039672|0.002249|0.040492|0.002296|0.043607|0.002472|17.639426|0.040492|0.026066|0.001478|0.643725|44|0.01|0.009021|17|0.063302|0||||||||61|0||||
N|XNYS|202609|CSQR|ODD|0|LYNYN|5012|526731.2|29547|19011|10536|0|10536|0|0|0|0|0|0|0|0.040519|0.002272|0.039311|0.002204|0.033146|0.001859|0.024621|0.001381|0.019427|0.001089|17.833334|0.066558|0.051302|0.002877|0.770795|4065|0.020171|0.010536|6345|0.009948|126|0.012937|0.004273||||||10646|0||||
N|XNYS|202609|CSQR|ODD|0|MXXNN|1|55.86|3|0|3|0|3|0|0|0|0|0|0|0|-0.52|-0.028161|-0.46|-0.024912|-0.19|-0.01029|0.41|0.022204|0.4|0.021663|18.465|0.31|0.31|0.016789|1|0|||3|0.006451|0||||||||3|0||||
N|XNYS|202609|CSQR|ODD|1000|LNNNN|3584|4789973.57|272103|196940|75012|0|2158|4021|3172|7753|16235|15452|23936|2285|-0.009269|-0.00053|-0.007189|-0.000411|-0.00099|-0.000057|0.001899|0.000109|0.001893|0.000108|17.494184||||||||||||||||||||1000|71759|33042|54290.561555
N|XNYS|202609|CSQR|ODD|1000|LNNYN|12750|15271181.9|851227|845752|5475|0|5475|0|0|0|0|0|0|0|-0.031783|-0.001766|-0.0128|-0.000711|-0.032959|-0.001832|-0.034882|-0.001939|-0.028732|-0.001597|17.992012||||||||||||||||||||92|115|115|0.006643
N|XNYS|202609|CSQR|ODD|1000|LNYNN|277|362320.28|20575|16807|3768|0|1814|284|315|593|458|245|59|0|0.003469|0.0002|0.008554|0.000492|0.002402|0.000138|0.00642|0.000369|0.003227|0.000186|17.382402|0.037123|0.006391|0.000368|0.172148|3768|0.015366|3789.046739|0||0||||||||3857|0|50|3711|2249|3789.046739
N|XNYS|202609|CSQR|ODD|1000|LNYYN|13476|16688797.13|930177|892492|37685|0|37685|0|0|0|0|0|0|0|0.019128|0.001071|0.015778|0.000883|0.012222|0.000684|0.006098|0.000341|0.005851|0.000328|17.862771|0.084468|0.030513|0.001708|0.361239|37685|0.026977|0.008483|0||0||||||||42862|0|594|324|324|0.008483
N|XNYS|202609|CSQR|ODD|1000|LYNNN|10|12878.46|740|222|518|0|423|0|0|0|0|0|95|0|0.007664|0.000435|0.020656|0.001173|0.044305|0.002515|0.064459|0.003659|0.05751|0.003265|17.615048|0.011988|0.011988|0.000681|1|0|||518|6296.798721|0||||||||518|0||||
N|XNYS|202609|CSQR|ODD|1000|LYNYN|3620|4832547.91|272488|145157|127280|51|127280|51|0|0|0|0|0|0|0.029326|0.001648|0.029373|0.001651|0.02548|0.001432|0.01972|0.001108|0.015281|0.000859|17.791946|0.054164|0.043451|0.002442|0.802219|40956|0.017377|0.011542|84246|0.011456|2129|0.013931|0.006651||||||130703|0||||
N|XNYS|202609|CSQR|ODD|250|LNNNN|12553|6833208.38|387263|319908|67355|0|2999|5608|3788|9846|13297|10394|17218|4205|-0.010961|-0.000622|-0.009952|-0.000565|-0.001504|-0.000085|0.003995|0.000227|0.0089|0.000505|17.611973||||||||||||||||||||2181|67657|30500|103314.559684
N|XNYS|202609|CSQR|ODD|250|LNNYN|8373|5944409.19|336751|333830|2921|0|2921|0|0|0|0|0|0|0|-0.025953|-0.001447|-0.024427|-0.001362|-0.012249|-0.000683|-0.014557|-0.000811|-0.028302|-0.001578|17.93842||||||||||||||||||||84|86|86|0.006897
N|XNYS|202609|CSQR|ODD|250|LNYNN|1559|784055.97|44926|40821|4105|0|1764|570|212|710|417|202|230|0|0.00667|0.00038|0.006166|0.000351|0.007622|0.000434|0.000166|0.000009|0.037069|0.00211|17.567635|0.040745|0.005371|0.000306|0.131831|4105|0.017687|4753.645345|0||0||||||||4221|0|136|7565|3879|4753.645345
N|XNYS|202609|CSQR|ODD|250|LNYYN|7380|5242831.7|297293|268488|28805|0|28805|0|0|0|0|0|0|0|0.010608|0.000597|0.012327|0.000694|0.007537|0.000424|0.002653|0.000149|0.000636|0.000036|17.759907|0.064938|0.026681|0.001502|0.410868|28805|0.019128|0.008627|0||0||||||||30211|0|849|107|106|0.008627
N|XNYS|202609|CSQR|ODD|250|LYNNN|15|7922.22|450|225|225|0|175|0|0|0|50|0|0|0|0.007378|0.000429|0.004356|0.000253|-0.0128|-0.000745|0.010489|0.00061|-0.005733|-0.000334|17.189978|0.015956|0.012756|0.000742|0.799443|18|0.02|0.010178|207|388.103271|0||||||||225|0||||
N|XNYS|202609|CSQR|ODD|250|LYNYN|2755|1720389.28|97960|50669|47234|57|47234|57|0|0|0|0|0|0|0.024257|0.001369|0.022971|0.001296|0.019423|0.001096|0.014333|0.000809|0.007963|0.000449|17.719983|0.050485|0.040571|0.00229|0.80363|14227|0.01771|0.01059|31492|0.009782|1572|0.011164|0.004533||||||47990|0||||
N|XNYS|202609|CSQR|ROUND|1000|LNNNN|81896|157686303.86|8973462|7586094|1381440|0|52600|109436|59680|189784|274757|224804|410233|60146|-0.014242|-0.000816|-0.013468|-0.000771|-0.006972|-0.000399|-0.001766|-0.000101|0.000305|0.000017|17.460172||||||||||||||||||||11692|1390776|672722|62616.613869
N|XNYS|202609|CSQR|ROUND|1000|LNNYN|20992|41518593.3|2339261|2330462|8699|100|8699|100|0|0|0|0|0|0|-0.027576|-0.001556|-0.020384|-0.00115|-0.016181|-0.000913|-0.028316|-0.001598|-0.001924|-0.000109|17.721281||||||||||||||||||||85|224|224|0.016369
N|XNYS|202609|CSQR|ROUND|1000|LNYNN|1311|2838091.55|163019|101485|61434|0|28138|9395|2990|6365|6153|2805|5588|0|0.007256|0.000417|0.004952|0.000285|0.002483|0.000143|0.003577|0.000206|-0.024749|-0.001423|17.389218|0.036034|0.007058|0.000406|0.195873|61434|0.014488|8323.926983|0||0||||||||60768|2577|503|31332|16317|8323.926983
N|XNYS|202609|CSQR|ROUND|1000|LNYYN|23920|52497692.98|2964168|2866393|97775|0|97775|0|0|0|0|0|0|0|0.008511|0.000481|0.010204|0.000577|0.008803|0.000498|0.010609|0.0006|0.014145|0.0008|17.684356|0.057471|0.019596|0.001108|0.340968|97775|0.018938|0.00926|0||0||||||||126085|1793|1056|1520|1454|0.00926
N|XNYS|202609|CSQR|ROUND|1000|LYNNN|52|108403.74|6187|2148|4039|0|3639|0|0|124|176|0|100|0|0.018039|0.001007|0.017858|0.000997|0.01279|0.000714|0.008886|0.000496|-0.00616|-0.000344|17.915165|0.042248|0.033387|0.001864|0.79026|1804|0.011028|0.008613|2035|2176.842241|200|0.01|190.279126||||||3883|194||||
N|XNYS|202609|CSQR|ROUND|1000|LYNYN|18255|44224083.61|2549768|1286280|1257181|6307|1257181|6307|0|0|0|0|0|0|0.018644|0.00106|0.018309|0.001041|0.013021|0.000741|0.005483|0.000312|0.003516|0.0002|17.581812|0.047698|0.043533|0.002476|0.912673|201852|0.015085|0.014654|1027008|0.01545|34628|0.011941|0.006343||||||1313328|28737||||
N|XNYS|202609|CSQR|ROUND|10000|LNNNN|1673|22795842.69|1305849|937854|357068|0|12092|13146|13019|73616|114747|59192|67503|3753|-0.006203|-0.000353|-0.002936|-0.000167|0.00169|0.000096|0.004977|0.000283|-0.002903|-0.000165|17.576663||||||||||||||||||||521|318072|236216|26610.917701
N|XNYS|202609|CSQR|ROUND|10000|LNNYN|16302|220773258.62|12289680|12288122|1558|0|1558|0|0|0|0|0|0|0|-0.029435|-0.00167|-0.015841|-0.000899|-0.022875|-0.001298|-0.055648|-0.003157|0.038729|0.002197|17.624185||||||||||||||||||||6|0|0|0.013067
N|XNYS|202609|CSQR|ROUND|10000|LNYNN|45|595650.02|34345|6337|28008|0|10973|5537|1298|2701|3609|2095|1595|200|0.008804|0.000508|0.013683|0.000789|0.020872|0.001204|0.021974|0.001267|-0.009009|-0.00052|17.34138|0.04463|0.01094|0.000631|0.24513|28008|0.016845|13210.056723|0||0||||||||17300|11108|38|10492|9528|13210.056723
N|XNYS|202609|CSQR|ROUND|10000|LNYYN|15490|200646838|11433318|11399460|33858|0|33858|0|0|0|0|0|0|0|0.030838|0.001726|0.031549|0.001766|0.025168|0.001409|0.004453|0.000249|-0.01749|-0.000979|17.86184|0.072899|0.045055|0.002522|0.618045|33858|0.013922|0.009825|0||0||||||||74088|7079|178|160|160|0.009825
N|XNYS|202609|CSQR|ROUND|10000|LYNNN|6|74934.72|4446|2206|2240|0|2000|240|0|0|0|0|0|0|0.020536|0.001177|0.047232|0.002707|0.090446|0.005183|-0.000179|-0.00001|0.018571|0.001064|17.451161|0.03375|0.025893|0.001484|0.767196|880|0.01|0.015471|1360|0.12069|0||||||||1700|540||||
N|XNYS|202609|CSQR|ROUND|10000|LYNYN|1474|19933660.24|1147643|524476|606846|16321|606846|16321|0|0|0|0|0|0|0.010337|0.000595|0.008985|0.000517|0.00419|0.000241|0.004101|0.000236|0.000766|0.000044|17.370045|0.03501|0.034549|0.001989|0.98683|43923|0.014345|0.033612|540843|0.029586|38401|0.012667|0.073653||||||628512|38460||||
N|XNYS|202609|CSQR|ROUND|20000|LNNNN|486|14306367.16|830336|613691|209876|0|11306|10319|5345|37245|67713|40638|36110|1200|-0.005531|-0.000317|-0.002416|-0.000138|0.012676|0.000726|0.023037|0.00132|0.037506|0.00215|17.448512||||||||||||||||||||141|217282|179177|22826.166224
N|XNYS|202609|CSQR|ROUND|20000|LNNYN|1833|40290503.63|2280739|2280739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSQR|ROUND|20000|LNYNN|14|406813.11|24017|6033|17984|0|1017|2906|2500|3203|2899|0|3476|1983|-0.001698|-0.000099|0.029037|0.001698|0.056315|0.003293|0.062647|0.003663|0.111092|0.006495|17.103266|0.086142|0.009243|0.00054|0.107303|17984|0.038449|1913910.830489|0||0||||||||10365|9341|13|10851|7689|1913910.830489
N|XNYS|202609|CSQR|ROUND|20000|LNYYN|1939|43872921.2|2479104|2466807|12297|0|12297|0|0|0|0|0|0|0|0.01389|0.000805|0.005547|0.000321|0.006132|0.000355|0.015462|0.000896|-0.042918|-0.002486|17.262207|0.074532|0.025508|0.001478|0.34224|12297|0.024512|0.012226|0||0||||||||34768|1877|52|0|0|0.012226
N|XNYS|202609|CSQR|ROUND|20000|LYNYN|630|20723558.15|1201440|807202|388995|5243|388995|5080|163|0|0|0|0|0|0.003399|0.000196|-0.00078|-0.000045|-0.012337|-0.000712|-0.024269|-0.001401|-0.018351|-0.001059|17.326711|0.028262|0.027686|0.001598|0.979618|25878|0.0115|0.036217|353664|0.026218|14696|0.012524|0.072446||||||389736|37190||||
N|XNYS|202609|CSQR|ROUND|20000|MXXNN|1|29755.46|1654|0|1394|260|105|200|360|989|0|0|0|0|0.054788|0.003054|0.060447|0.003369|-0.049553|-0.002762|0.310447|0.017305|0.280447|0.015633|17.94|0.1|0.140447|0.007829|1.404474|0|||105|0.029512|1549|0.021595|253.657467||||||200|0||||
N|XNYS|202609|CSQR|ROUND|200000|LNNNN|11|4627301.67|258785|169083|68835|0|0|0|1760|333|16985|0|45000|4757|-0.009455|-0.000528|0.035359|0.001974|0.024161|0.001349|0.057539|0.003212|0.003167|0.000177|17.915896||||||||||||||||||||7|34846|27254|75811.45817
N|XNYS|202609|CSQR|ROUND|200000|LNNYN|1|723840|41600|41600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSQR|ROUND|200000|LNYNN|4|1206648|68511|30595|37916|0|373|200|5926|8588|1870|20959|0|0|-0.006307|-0.000359|-0.006523|-0.000371|-0.042151|-0.002398|0.007808|0.000444|-0.031574|-0.001796|17.579101|0.020144|0.000144|0.000008|0.007149|37916|0.01|12830.186309|0||0||||||||600|37316|3|26277|24329|12830.186309
N|XNYS|202609|CSQR|ROUND|200000|LNYYN|9|3847113.69|219578|219338|240|0|240|0|0|0|0|0|0|0|-0.01|-0.000591|-0.01|-0.000591|-0.01|-0.000591|-0.01|-0.000591|0.02|0.001182|16.92|0.06|0|0|0|240|0.03|0.010964|0||0||||||||200|40|1|0|0|0.010964
N|XNYS|202609|CSQR|ROUND|200000|LYNYN|19|9641052.14|549415|448565|89859|10991|89159|11691|0|0|0|0|0|0|-0.002976|-0.000168|-0.03682|-0.002078|-0.00983|-0.000555|-0.026078|-0.001472|0.074466|0.004203|17.718526|0.028894|0.031005|0.00175|1.073048|1090|0.014495|0.05996|93453|0.087922|6307|0.01938|0.053409||||||77900|17843||||
N|XNYS|202609|CSQR|ROUND|5000|LNNNN|3836|25889479.21|1483831|1013858|466202|0|13743|25090|14525|72447|109309|72843|143531|14714|-0.006762|-0.000387|-0.004447|-0.000255|0.002767|0.000159|0.006118|0.000351|-0.008645|-0.000495|17.451398||||||||||||||||||||1282|417759|272726|61051.111204
N|XNYS|202609|CSQR|ROUND|5000|LNNYN|3202|22407883.4|1241434|1240393|1041|0|1041|0|0|0|0|0|0|0|-0.010961|-0.000607|-0.003276|-0.000181|-0.038511|-0.002133|-0.029923|-0.001657|0.021354|0.001183|18.058583||||||||||||||||||||6|0|0|0.008653
N|XNYS|202609|CSQR|ROUND|5000|LNYNN|120|797379.46|45572|23735|21837|0|10041|3744|475|1361|3169|1547|1500|0|0.011005|0.000629|0.008063|0.000461|0.005752|0.000329|0.006185|0.000354|-0.012689|-0.000726|17.48711|0.046192|0.019477|0.001114|0.421652|21837|0.013358|10409.740889|0||0||||||||18975|4379|61|9613|7170|10409.740889
N|XNYS|202609|CSQR|ROUND|5000|LNYYN|5382|37871300.48|2135910|2116755|19155|0|19155|0|0|0|0|0|0|0|0.012663|0.000719|0.013155|0.000747|0.006314|0.000359|0.007681|0.000436|-0.017235|-0.000979|17.606744|0.047031|0.019021|0.00108|0.404431|19155|0.014005|0.009382|0||0||||||||38003|2153|122|758|658|0.009382
N|XNYS|202609|CSQR|ROUND|5000|LYNNN|11|75403.94|4318|0|4120|198|3320|500|98|79|321|0|0|0|0.013504|0.000773|0.018773|0.001075|0.031167|0.001785|0.047378|0.002714|0.056443|0.003233|17.460178|0.02774|0.02918|0.001671|1.051929|89|0.01|0.000524|3829|135.792667|400|0.01|0.045532||||||3420|698||||
N|XNYS|202609|CSQR|ROUND|5000|LYNYN|4157|28429569.81|1623593|826026|788222|9345|788222|9345|0|0|0|0|0|0|0.009341|0.000535|0.008342|0.000478|0.002243|0.000129|-0.002419|-0.000139|0.00206|0.000118|17.443001|0.039148|0.03743|0.002146|0.956121|74896|0.013665|0.024048|692928|0.021339|29743|0.011379|0.024579||||||839359|40479||||
N|XNYS|202609|CSQR|ROUND|50000|LNNNN|115|9379916.82|538310|373111|142152|0|18044|36873|6000|8757|24397|26833|21248|0|-0.002326|-0.000132|0.002373|0.000135|0.015899|0.000904|0.040335|0.002294|0.047435|0.002697|17.584857||||||||||||||||||||41|102625|92670|11124.021616
N|XNYS|202609|CSQR|ROUND|50000|LNNYN|38|2870311.28|162150|159944|2206|0|2206|0|0|0|0|0|0|0|-0.01|-0.000612|-0.01|-0.000612|0.008187|0.000501|-0.006374|-0.00039|0.004506|0.000276|16.345281||||||||||||||||||||2|0|0|0.002582
N|XNYS|202609|CSQR|ROUND|50000|LNYNN|13|1421867.64|81471|40816|29155|0|17319|6400|0|4636|800|0|0|0|0.02871|0.001655|0.029132|0.00168|0.017265|0.000996|-0.016664|-0.000961|0.039903|0.002301|17.343004|0.099193|0.006351|0.000366|0.064029|29155|0.046421|139.191048|0||0||||||||8100|22469|8|8167|7793|139.191048
N|XNYS|202609|CSQR|ROUND|50000|LNYYN|79|6028986.52|343875|336905|6970|0|6970|0|0|0|0|0|0|0|-0.01501|-0.00088|-0.02262|-0.001327|-0.0386|-0.002264|-0.026152|-0.001534|-0.006098|-0.000358|17.050544|0.038396|0.006855|0.000402|0.178537|6970|0.01577|0.01796|0||0||||||||15700|1304|14|0|0|0.01796
N|XNYS|202609|CSQR|ROUND|50000|LYNNN|2|146016|8400|2036|6264|100|4798|1566|0|0|0|0|0|0|-0.042093|-0.002418|-0.04675|-0.002686|-0.032778|-0.001883|0.013796|0.000793|-0.060723|-0.003488|17.407467|0.034657|0.019824|0.001139|0.571999|4380|0.010776|0.019975|1984|0.347918|0||||||||3800|2564||||
N|XNYS|202609|CSQR|ROUND|50000|LYNYN|205|14447252.17|813725|569311|241160|3154|241160|3154|0|0|0|0|0|0|-0.001899|-0.000108|-0.003944|-0.000224|-0.009963|-0.000567|-0.012101|-0.000688|-0.02695|-0.001533|17.579801|0.041237|0.044149|0.002511|1.070608|13548|0.014051|0.048987|210936|0.029033|19830|0.027536|0.02561||||||208782|36406||||
N|XNYS|202609|CSR|ODD|0|LNNNN|8818|843186.71|15178|12033|3145|0|79|147|165|292|586|463|1038|375|-0.02332|-0.000417|-0.018709|-0.000334|-0.009431|-0.000169|-0.00227|-0.000041|-0.000032|-0.000001|55.954914||||||||||||||||||||1929|3482|1785|144467.746444
N|XNYS|202609|CSR|ODD|0|LNNYN|1440|214329.42|3900|3775|125|0|125|0|0|0|0|0|0|0|-0.00928|-0.000171|-0.01264|-0.000233|-0.01016|-0.000188|0.0032|0.000059|-0.0724|-0.001337|54.164||||||||||||||||||||62|0|0|0.006981
N|XNYS|202609|CSR|ODD|0|LNYNN|382|44791.79|796|668|128|0|81|5|6|9|12|5|4|6|0.020078|0.000361|0.018047|0.000325|-0.003828|-0.000069|0.002734|0.000049|0.013047|0.000235|55.567109|0.115|0.027813|0.000501|0.241848|128|0.043594|257043.034462|0||0||||||||128|0|81|146|60|257043.034462
N|XNYS|202609|CSR|ODD|0|LNYYN|2286|242227.06|4398|3082|1316|0|1316|0|0|0|0|0|0|0|0.045874|0.000836|0.043366|0.000791|0.036922|0.000673|0.036892|0.000673|0.043655|0.000796|54.851964|0.160464|0.058374|0.001064|0.363783|1316|0.051045|0.009373|0||0||||||||1376|0|752|6|6|0.009373
N|XNYS|202609|CSR|ODD|0|LYNNN|22|3246.29|57|2|55|0|55|0|0|0|0|0|0|0|0.012909|0.000227|0.006364|0.000112|-0.03|-0.000527|-0.066|-0.001159|-0.116727|-0.00205|56.941182|0.018727|0.015273|0.000268|0.815534|5|0.019|0.010217|50|0.004329|0||||||||55|0||||
N|XNYS|202609|CSR|ODD|0|LYNYN|1694|164358.9|2944|776|2168|0|2168|0|0|0|0|0|0|0|0.068999|0.001237|0.065789|0.00118|0.062182|0.001115|0.055369|0.000993|0.041375|0.000742|55.776146|0.144912|0.08303|0.001489|0.57297|1276|0.053182|0.010624|849|0.010214|43|0.01814|0.003975||||||2174|0||||
N|XNYS|202609|CSR|ODD|1000|LNNNN|11317|23874244.89|427704|359965|67493|0|2470|4591|2293|7111|14849|10084|20289|5806|-0.027297|-0.000487|-0.022166|-0.000395|-0.014543|-0.000259|-0.011054|-0.000197|0.006355|0.000113|56.088473||||||||||||||||||||1833|64603|35985|158258.627195
N|XNYS|202609|CSR|ODD|1000|LNNYN|24909|44001881.25|794921|786588|8333|0|8333|0|0|0|0|0|0|0|-0.053875|-0.000962|-0.047193|-0.000843|-0.035915|-0.000641|-0.019214|-0.000343|-0.0307|-0.000548|56.009671||||||||||||||||||||261|58|55|0.00683
N|XNYS|202609|CSR|ODD|1000|LNYNN|346|732643.83|13111|8835|4276|0|3048|483|17|99|200|168|261|0|0.02358|0.00042|0.02271|0.000404|-0.008732|-0.000155|-0.005697|-0.000101|-0.028899|-0.000514|56.19399|0.111118|0.028396|0.000505|0.255546|4276|0.041361|7073.299957|0||0||||||||4441|0|102|1414|645|7073.299957
N|XNYS|202609|CSR|ODD|1000|LNYYN|17459|31055465.61|557692|520450|37242|0|37242|0|0|0|0|0|0|0|0.025406|0.000454|0.022187|0.000396|0.01342|0.00024|0.018526|0.000331|-0.00033|-0.000006|56.012602|0.128457|0.051162|0.000913|0.398279|37242|0.038648|0.008644|0||0||||||||41498|0|1118|312|312|0.008644
N|XNYS|202609|CSR|ODD|1000|LYNNN|14|34928|618|0|618|0|591|0|0|0|0|0|27|0|0.039709|0.000703|0.035502|0.000628|0.021456|0.00038|0.014515|0.000257|0.005841|0.000103|56.504879|0.054773|0.034175|0.000605|0.623929|234|0.027201|0.00979|384|3616.953112|0||||||||618|0||||
N|XNYS|202609|CSR|ODD|1000|LYNYN|3700|8739822.69|154596|68433|85934|229|85934|229|0|0|0|0|0|0|0.039817|0.000707|0.034139|0.000606|0.021199|0.000376|0.013685|0.000243|0.0023|0.000041|56.307522|0.085312|0.069123|0.001228|0.810241|31277|0.024283|0.010568|51759|0.012038|3127|0.019846|0.005653||||||88269|0||||
N|XNYS|202609|CSR|ODD|250|LNNNN|8058|4191865.51|75964|63791|12173|0|285|633|402|1249|2459|1655|4021|1469|-0.021604|-0.000386|-0.016126|-0.000288|-0.011015|-0.000197|-0.007252|-0.00013|-0.012155|-0.000217|55.994818||||||||||||||||||||1288|12641|6605|165299.201572
N|XNYS|202609|CSR|ODD|250|LNNYN|2414|1329364.21|24190|22902|1288|0|1288|0|0|0|0|0|0|0|-0.050901|-0.000917|-0.040008|-0.00072|-0.022547|-0.000406|-0.009449|-0.00017|-0.070567|-0.001271|55.534367||||||||||||||||||||174|0|0|0.006943
N|XNYS|202609|CSR|ODD|250|LNYNN|409|215865.75|3838|2877|961|0|662|58|26|71|57|45|35|7|0.024058|0.00043|0.024984|0.000446|0.023632|0.000422|0.02128|0.00038|0.01616|0.000289|55.984964|0.104454|0.032778|0.000585|0.313808|961|0.035838|6277.234959|0||0||||||||966|0|97|384|186|6277.234959
N|XNYS|202609|CSR|ODD|250|LNYYN|2340|1266273.67|22843|17448|5395|0|5395|0|0|0|0|0|0|0|0.037307|0.000668|0.028834|0.000517|0.023147|0.000415|0.033924|0.000608|-0.0098|-0.000176|55.813594|0.134773|0.053127|0.000952|0.394196|5395|0.040823|0.009211|0||0||||||||5570|0|618|96|92|0.009211
N|XNYS|202609|CSR|ODD|250|LYNNN|22|9600.02|169|0|169|0|169|0|0|0|0|0|0|0|0.009822|0.000173|0.022071|0.000389|-0.004734|-0.000083|-0.018639|-0.000328|-0.027337|-0.000481|56.778964|0.075207|-0.005976|-0.000105|-0.079465|30|0.228667|0.011815|139|0.004543|0||||||||169|0||||
N|XNYS|202609|CSR|ODD|250|LYNYN|1914|1119340.91|20081|5869|14212|0|14212|0|0|0|0|0|0|0|0.069209|0.001244|0.066757|0.0012|0.060869|0.001095|0.060581|0.001089|0.063753|0.001146|55.612405|0.125186|0.083305|0.001498|0.665447|7863|0.038137|0.010677|6184|0.009457|165|0.013697|0.008051||||||14257|0||||
N|XNYS|202609|CSR|ODD|5000|LNNNN|253|1341708.46|23737|19807|3930|0|92|287|90|636|890|739|1003|193|-0.026542|-0.000474|-0.017509|-0.000313|0.002361|0.000042|-0.01814|-0.000324|-0.040501|-0.000724|55.940122||||||||||||||||||||44|3217|1900|45168.628384
N|XNYS|202609|CSR|ODD|5000|LNNYN|89|480476.18|8558|7802|756|0|756|0|0|0|0|0|0|0|-0.023254|-0.000411|0.005622|0.000099|0.097249|0.001719|-0.003849|-0.000068|-0.066561|-0.001177|56.558228||||||||||||||||||||9|7|7|0.006568
N|XNYS|202609|CSR|ODD|5000|LNYNN|9|47876.52|857|284|573|0|287|98|90|98|0|0|0|0|0.000297|0.000005|-0.018272|-0.00032|-0.13466|-0.002362|-0.01096|-0.000192|0.140873|0.002471|57.014145|0.172653|0.075602|0.001326|0.437885|573|0.048525|13.284004|0||0||||||||573|0|6|110|110|13.284004
N|XNYS|202609|CSR|ODD|5000|LNYYN|333|1779339.13|31654|25968|5686|0|5686|0|0|0|0|0|0|0|0.02555|0.000455|0.026154|0.000465|0.040867|0.000727|0.045491|0.00081|0.086702|0.001543|56.185856|0.12872|0.056535|0.001006|0.439213|5686|0.036092|0.0086|0||0||||||||6826|0|72|0|0|0.0086
N|XNYS|202609|CSR|ODD|5000|LYNNN|1|5336|92|0|92|0|92|0|0|0|0|0|0|0|-0.04|-0.00069|-0.04|-0.00069|-0.03|-0.000517|-0.03|-0.000517|-0.44|-0.007586|58.005|0.01|0.01|0.000172|1|0|||92|0.008638|0||||||||92|0||||
N|XNYS|202609|CSR|ODD|5000|LYNYN|402|2175290.56|38162|9676|28389|97|28389|97|0|0|0|0|0|0|0.027503|0.000483|0.022325|0.000392|-0.018579|-0.000326|-0.063463|-0.001114|-0.084103|-0.001477|56.949504|0.05278|0.046363|0.000814|0.878423|4965|0.019032|0.01088|23211|0.012443|310|0.01|0.007536||||||29292|0||||
N|XNYS|202609|CSR|ROUND|10000|LNNNN|5944|72786514.03|1300190|1172911|124522|0|4175|6921|6730|18775|29001|21640|31151|6129|-0.025783|-0.000455|-0.021346|-0.000377|-0.011727|-0.000207|-0.016149|-0.000285|-0.012735|-0.000225|56.60481||||||||||||||||||||649|118289|83569|63456.161584
N|XNYS|202609|CSR|ROUND|10000|LNNYN|7118|89943558.81|1623615|1623421|194|0|194|0|0|0|0|0|0|0|-0.050103|-0.000892|0.053608|0.000954|0.205103|0.003652|0.432268|0.007696|0.019433|0.000346|56.169072||||||||||||||||||||3|100|100|0.008704
N|XNYS|202609|CSR|ROUND|10000|LNYNN|59|722138.93|12826|7452|5374|0|2765|1078|269|472|190|200|200|200|-0.004198|-0.000074|-0.002618|-0.000046|0.017289|0.000306|0.022213|0.000393|0.041987|0.000744|56.464574|0.079535|0.010562|0.000187|0.132797|5374|0.034486|17478.697349|0||0||||||||5483|556|29|2914|2147|17478.697349
N|XNYS|202609|CSR|ROUND|10000|LNYYN|3470|45642926|825137|812505|12632|0|12632|0|0|0|0|0|0|0|0.038519|0.000701|0.027625|0.000502|0.014817|0.000269|0.040827|0.000742|0.015592|0.000284|54.987183|0.164726|0.055713|0.001013|0.338218|12632|0.054506|0.008132|0||0||||||||20146|1296|109|410|410|0.008132
N|XNYS|202609|CSR|ROUND|10000|LYNNN|9|124085.76|2172|0|1999|172|1828|343|0|0|0|0|0|0|0.067826|0.001188|0.070157|0.001228|0.019567|0.000343|0.093634|0.001639|0.131981|0.002311|57.112803|0.069585|0.05714|0.001|0.821143|1400|0.010871|0.010988|600|0.254207|171|0.01|0.145877||||||1900|200||||
N|XNYS|202609|CSR|ROUND|10000|LYNYN|1908|25553075.78|452531|193171|256070|3290|256070|3190|0|100|0|0|0|0|0.026836|0.000476|0.0194|0.000344|0.006072|0.000108|0.006543|0.000116|-0.008425|-0.000149|56.400908|0.091373|0.085057|0.001508|0.930885|51828|0.019104|0.016889|198856|0.05751|8676|0.019729|0.011001||||||262714|19262||||
N|XNYS|202609|CSR|ROUND|20000|LNNNN|3128|89528569.72|1595327|1481484|109336|0|8030|5050|6867|22181|22988|17591|23537|3092|-0.022695|-0.000399|-0.020495|-0.000361|-0.021334|-0.000375|-0.037789|-0.000665|-0.043904|-0.000772|56.839441||||||||||||||||||||309|110573|77984|62358.199137
N|XNYS|202609|CSR|ROUND|20000|LNNYN|13451|399345204.27|7221206|7220047|1159|0|1159|0|0|0|0|0|0|0|-0.077964|-0.001457|-0.046903|-0.000877|-0.039655|-0.000741|-0.037653|-0.000704|0.008973|0.000168|53.501924||||||||||||||||||||4|0|0|0.010925
N|XNYS|202609|CSR|ROUND|20000|LNYNN|23|699405.77|12390|6094|6296|0|3779|1417|0|800|0|300|0|0|-0.000214|-0.000004|0.022022|0.000389|0.031302|0.000553|-0.002074|-0.000037|-0.022598|-0.0004|56.566796|0.146356|0.071004|0.001255|0.485143|6296|0.037676|659.763531|0||0||||||||4000|2396|12|2914|2114|659.763531
N|XNYS|202609|CSR|ROUND|20000|LNYYN|6404|213952211.08|3871607|3862254|9353|0|9353|0|0|0|0|0|0|0|0.065567|0.001179|0.063155|0.001136|0.037754|0.000679|0.033866|0.000609|-0.079604|-0.001432|55.599836|0.144204|0.084696|0.001523|0.587333|9353|0.029754|0.009733|0||0||||||||18500|2579|55|0|0|0.009733
N|XNYS|202609|CSR|ROUND|20000|LYNNN|6|148041.95|2710|0|2219|491|1956|754|0|0|0|0|0|0|0.060849|0.001114|0.056015|0.001026|0.172583|0.003161|0.185498|0.003397|0.314649|0.005762|54.603884|0.109649|0.093561|0.001713|0.853273|1310|0.017885|0.07108|1237|0.261246|163|0.01|0.811305||||||2210|337||||
N|XNYS|202609|CSR|ROUND|20000|LYNYN|831|23953025.73|424596|218043|192613|13940|192613|13940|0|0|0|0|0|0|0.019484|0.000345|0.016518|0.000292|0.011928|0.000211|0.011035|0.000195|0.008858|0.000157|56.492395|0.079047|0.07576|0.001341|0.958416|29438|0.016908|0.058517|169004|0.047836|8111|0.019511|0.071533||||||210677|16208||||
N|XNYS|202609|CSR|ROUND|200000|LNNNN|4|4638258.25|81738|57733|24005|0|0|200|0|0|0|636|0|23169|-0.018654|-0.000328|-0.011433|-0.000201|0.063042|0.001107|0.162156|0.002847|0.301301|0.005291|56.948804||||||||||||||||||||2|25136|24506|1759443.08793
N|XNYS|202609|CSR|ROUND|200000|LNNYN|1|200849.4|3615|3615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSR|ROUND|200000|LNYNN|11|16205799.4|284212|222623|61589|0|1111|12281|24333|11961|11601|302|0|0|-0.010155|-0.000179|-0.001159|-0.00002|0.049191|0.000868|0.081443|0.001437|0.110862|0.001956|56.673417|0.108094|0.080783|0.001425|0.747343|61589|0.013655|851.583878|0||0||||||||6000|57586|7|64902|63636|851.583878
N|XNYS|202609|CSR|ROUND|200000|LNYYN|35|28460968.2|496109|496105|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000356|0.04|0.000712|0.04|0.000712|0.06|0.001068|0.01|0.000178|56.17|0.08|0.04|0.000712|0.5|4|0.02|0.01205|0||0||||||||1200|0|1|0|0|0.01205
N|XNYS|202609|CSR|ROUND|200000|LYNNN|1|290969.3|5182|0|5182|0|100|100|2|4980|0|0|0|0|0.025677|0.000457|0.07|0.001246|0.07|0.001246|-0.22|-0.003917|-0.2|-0.003561|56.165|0.03|0.03|0.000534|1|0|||5182|139.218296|0||||||||100|5082||||
N|XNYS|202609|CSR|ROUND|200000|LYNYN|115|84881567.27|1483458|1471334|12124|0|12124|0|0|0|0|0|0|0|-0.039447|-0.000693|-0.03278|-0.000576|-0.027259|-0.000479|-0.046775|-0.000821|-0.035724|-0.000627|56.95156|0.052662|0.048432|0.00085|0.919683|2564|0.01|0.025922|9560|0.0182|0||||||||8800|4636||||
N|XNYS|202609|CSR|ROUND|5000|LNNNN|40020|229154548.29|4103741|3800168|300673|0|10655|17461|12366|38248|60356|50109|95502|15976|-0.022932|-0.000406|-0.018138|-0.000321|-0.008987|-0.000159|-0.000943|-0.000017|0.001348|0.000024|56.52341||||||||||||||||||||3219|294545|163122|75580.697522
N|XNYS|202609|CSR|ROUND|5000|LNNYN|10823|59897237.67|1088162|1085960|2202|0|2202|0|0|0|0|0|0|0|-0.050005|-0.000916|-0.04693|-0.00086|-0.007611|-0.000139|-0.047548|-0.000871|0.012757|0.000234|54.581708||||||||||||||||||||36|9|9|0.009059
N|XNYS|202609|CSR|ROUND|5000|LNYNN|216|1356047.7|24119|13578|10541|0|5333|1885|440|1491|719|173|302|198|0.006876|0.000122|0.013053|0.000232|-0.005214|-0.000093|-0.008645|-0.000154|-0.007019|-0.000125|56.289158|0.144687|0.046821|0.000832|0.323601|10541|0.048933|13152.57371|0||0||||||||10937|173|103|4431|3117|13152.57371
N|XNYS|202609|CSR|ROUND|5000|LNYYN|6576|37695393.37|675371|661680|13635|56|13507|184|0|0|0|0|0|0|0.043873|0.000786|0.038901|0.000697|0.028423|0.000509|0.024325|0.000436|-0.002266|-0.000041|55.800931|0.13632|0.058196|0.001043|0.426906|13691|0.039062|0.013313|0||0||||||||24020|304|226|407|338|0.013313
N|XNYS|202609|CSR|ROUND|5000|LYNNN|46|299096.16|5389|0|5289|100|5289|100|0|0|0|0|0|0|0.027129|0.000489|0.026279|0.000473|0.003411|0.000061|0.002763|0.00005|-0.009989|-0.00018|55.510687|0.050759|0.034062|0.000614|0.671054|1980|0.022934|0.010743|3367|0.010708|42|0.01|0.015442||||||4803|544||||
N|XNYS|202609|CSR|ROUND|5000|LYNYN|9748|57477582.39|1021078|709240|310821|1017|310821|1013|4|0|0|0|0|0|0.030166|0.000533|0.023512|0.000415|0.006517|0.000115|-0.005445|-0.000096|-0.019933|-0.000352|56.607851|0.077667|0.07236|0.001278|0.931671|63102|0.018384|0.01148|235090|0.012578|13646|0.024373|0.007273||||||316355|8159||||
N|XNYS|202609|CSR|ROUND|50000|LNNNN|123|8912615.14|158231|129059|25645|0|1150|0|1413|3560|5445|2866|9513|1698|-0.03251|-0.000568|-0.027347|-0.000478|-0.025296|-0.000442|-0.01246|-0.000218|-0.060843|-0.001063|57.263521||||||||||||||||||||26|24003|23104|238877.480721
N|XNYS|202609|CSR|ROUND|50000|LNNYN|216|11312985.64|201567|201567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSR|ROUND|50000|LNYNN|12|931090.52|16384|3136|13248|0|2379|2395|780|2897|0|4797|0|0|0.044092|0.000775|0.055131|0.000969|0.058675|0.001031|0.078505|0.00138|0.12475|0.002193|56.898199|0.144316|0.031813|0.000559|0.22044|13248|0.056252|7231.32404|0||0||||||||5100|8946|10|9903|9634|7231.32404
N|XNYS|202609|CSR|ROUND|50000|LNYYN|420|25643261.99|458928|458443|485|0|485|0|0|0|0|0|0|0|0.114515|0.002056|0.114433|0.002054|0.115464|0.002073|0.10767|0.001933|-0.092907|-0.001668|55.707196|0.160784|0.121938|0.002189|0.7584|485|0.019423|0.016672|0||0||||||||2700|39|5|0|0|0.016672
N|XNYS|202609|CSR|ROUND|50000|LYNNN|2|147692|2600|0|2448|152|1843|757|0|0|0|0|0|0|0.076562|0.001347|-0.026515|-0.000466|-0.049592|-0.000872|-0.049592|-0.000872|-0.215746|-0.003794|56.858077|0.106923|0.081946|0.001441|0.766403|1127|0.028811|0.089604|1473|0.087675|0||||||||1300|1300||||
N|XNYS|202609|CSR|ROUND|50000|LYNYN|103|8033332.74|142825|83827|53525|5473|53525|5313|100|60|0|0|0|0|0.041015|0.000727|0.037851|0.000671|0.035831|0.000635|0.017908|0.000317|0.01697|0.000301|56.434766|0.07254|0.073329|0.001299|1.010884|12473|0.016702|0.035755|38507|0.046405|8018|0.028886|0.748919||||||53155|7272||||
N|XNYS|202609|CSRA|ODD|0|LNNNN|12|528.04|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSRA|ODD|0|LNNYN|7|302.53|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSRA|ODD|0|LNYYN|34|2147.7|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSRA|ODD|0|LYNYN|1|77.37|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSRA|ODD|1000|LNNNN|3|3255.1|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSRA|ODD|1000|LNYYN|18|36147.95|1440|1440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSRA|ODD|1000|LYNYN|4|8455.11|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSRA|ODD|250|LNYYN|54|22375.71|894|894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSRA|ODD|250|LYNYN|7|4191.13|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSRA|ROUND|1000|LNNYN|4|10264|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSRA|ROUND|1000|LNYYN|31|93087.23|3669|3669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSRA|ROUND|1000|LYNYN|25|76085.77|3001|3001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSRA|ROUND|10000|LNYYN|1|10116|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSRA|ROUND|5000|LNNYN|1|7545|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSRA|ROUND|5000|LNYYN|6|36539.14|1445|1445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSRA|ROUND|5000|LYNYN|5|27649.81|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSRE|ODD|0|LNNNN|122|15154.68|551|537|14|0|0|0|0|0|0|4|5|5|-0.000714|-0.000026|-0.000714|-0.000026|0.003571|0.000128|0.003571|0.000128|0.023571|0.000844|27.9325||||||||||||||||||||4|12|0|216291.827042
N|XNYS|202609|CSRE|ODD|0|LNNYN|15|2347.11|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSRE|ODD|0|LNYNN|7|888.05|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|CSRE|ODD|0|LNYYN|148|17031.47|615|608|7|0|7|0|0|0|0|0|0|0|0.03|0.00108|0.03|0.00108|0.03|0.00108|0.03|0.00108|0|0|27.765|0.05|0.03|0.00108|0.6|7|0.01|0.011686|0||0||||||||7|0|1|0|0|0.011686
N|XNYS|202609|CSRE|ODD|0|LYNYN|22|2755.99|100|29|71|0|71|0|0|0|0|0|0|0|0.018169|0.000662|0.010141|0.000369|0.008169|0.000298|-0.013099|-0.000477|-0.035211|-0.001283|27.453239|0.036338|0.035775|0.001303|0.984496|2|0.01|0.014342|69|0.009928|0||||||||71|0||||
N|XNYS|202609|CSRE|ODD|1000|LNNNN|1939|4035040.43|148147|148024|123|0|0|83|0|0|0|0|0|40|-0.053984|-0.001963|-0.03374|-0.001227|-0.037236|-0.001354|-0.043984|-0.001599|0.010488|0.000381|27.503049||||||||||||||||||||2|68|66|301445.203595
N|XNYS|202609|CSRE|ODD|1000|LNNYN|39|67048.56|2377|2377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSRE|ODD|1000|LNYYN|108|186139.57|6683|6643|40|0|40|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000373|-0.01|-0.000373|0.03|0.001119|26.81|0.02|0|0|0|40|0.01|0.012501|0||0||||||||40|0|1|0|0|0.012501
N|XNYS|202609|CSRE|ODD|1000|LYNYN|51|93888.18|3368|2234|1134|0|1134|0|0|0|0|0|0|0|0.020203|0.000735|0.017293|0.000629|0.017108|0.000623|0.013228|0.000481|0.016993|0.000619|27.474422|0.035794|0.032778|0.001193|0.915743|171|0.01|0.015002|963|0.009861|0||||||||1171|0||||
N|XNYS|202609|CSRE|ODD|250|LNNNN|54|30307.5|1099|979|120|0|0|0|0|0|0|35|0|85|-0.005833|-0.000212|-0.005833|-0.000212|-0.005833|-0.000212|-0.0075|-0.000272|-0.02625|-0.000953|27.55875||||||||||||||||||||5|136|55|459262.505755
N|XNYS|202609|CSRE|ODD|250|LNNYN|248|170750.23|6046|6016|30|0|30|0|0|0|0|0|0|0|-0.013333|-0.000487|-0.013333|-0.000487|-0.013333|-0.000487|-0.006667|-0.000244|0.033333|0.001218|27.36||||||||||||||||||||2|0|0|0.016463
N|XNYS|202609|CSRE|ODD|250|LNYNN|8|3335.6|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSRE|ODD|250|LNYYN|399|263947.04|9353|9280|73|0|73|0|0|0|0|0|0|0|0.015342|0.000548|0.015342|0.000548|0.015342|0.000548|0.032192|0.00115|0.05411|0.001933|27.998219|0.050685|0.015616|0.000558|0.308108|73|0.017534|0.013303|0||0||||||||73|0|3|0|0|0.013303
N|XNYS|202609|CSRE|ODD|250|LYNNN|2|1122.36|40|0|40|0|40|0|0|0|0|0|0|0|0.089|0.003179|0.089|0.003179|0.083|0.002964|0.13|0.004643|0.189|0.00675|28.0005|0.117|0.089|0.003179|0.760684|28|0.02|0.018115|12|0.015971|0||||||||40|0||||
N|XNYS|202609|CSRE|ODD|250|LYNYN|33|19466.22|710|255|455|0|455|0|0|0|0|0|0|0|0.008703|0.000319|0.009033|0.000331|0.002374|0.000087|-0.000044|-0.000002|-0.015538|-0.000569|27.287516|0.023385|0.023385|0.000857|1|0|||455|0.011922|0||||||||455|0||||
N|XNYS|202609|CSRE|ROUND|1000|LNNNN|202|734777.72|26666|26543|123|0|0|0|0|0|0|0|0|123|0.03|0.001059|0.03|0.001059|0.03|0.001059|0.01|0.000353|-0.01|-0.000353|28.335||||||||||||||||||||1|239|200|339392.561713
N|XNYS|202609|CSRE|ROUND|1000|LNNYN|3112|8782964.96|311271|311271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSRE|ROUND|1000|LNYYN|2783|7922652.75|280687|280085|602|0|602|0|0|0|0|0|0|0|0.021561|0.000765|0.021561|0.000765|0.021462|0.000761|0.019834|0.000703|0.016379|0.000581|28.195199|0.041761|0.021628|0.000767|0.5179|602|0.010066|0.014891|0||0||||||||751|0|7|0|0|0.014891
N|XNYS|202609|CSRE|ROUND|1000|LYNYN|348|1137206.61|40882|36896|3986|0|3986|0|0|0|0|0|0|0|0.011332|0.000412|0.009754|0.000355|0.006934|0.000252|-0.001257|-0.000046|-0.003073|-0.000112|27.490992|0.02799|0.026987|0.000982|0.964148|200|0.01|0.013729|3786|0.012826|0||||||||3986|0||||
N|XNYS|202609|CSRE|ROUND|10000|LNNNN|3432|48149660|1785800|1775515|10285|0|1354|146|0|400|579|500|5302|2004|0.00205|0.000076|0.001999|0.000074|0.003332|0.000124|0.011597|0.000432|0.004504|0.000168|26.865994||||||||||||||||||||33|21849|11292|210979.525898
N|XNYS|202609|CSRE|ROUND|10000|LNNYN|6|86982.58|3143|3143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSRE|ROUND|10000|LNYNN|6|83720|3100|1600|1500|0|108|292|0|0|0|0|1100|0|0.004667|0.000173|0.004667|0.000173|0.002|0.000074|0.002|0.000074|0.004|0.000148|27.045333|0.028|0.008|0.000296|0.285714|1500|0.01|55842.958962|0||0||||||||1500|0|3|413|326|55842.958962
N|XNYS|202609|CSRE|ROUND|10000|LNYYN|15|205506.66|7409|7109|300|0|300|0|0|0|0|0|0|0|0.013333|0.000481|0.03|0.001082|0.03|0.001082|0.03|0.001082|0.043333|0.001563|27.726667|0.033333|0.013333|0.000481|0.4|300|0.01|0.01122|0||0||||||||1000|0|2|0|0|0.01122
N|XNYS|202609|CSRE|ROUND|10000|LYNNN|2|29474|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSRE|ROUND|10000|LYNYN|89|1226176.59|44429|38634|5795|0|5795|0|0|0|0|0|0|0|-0.008554|-0.000312|-0.010131|-0.00037|-0.009594|-0.00035|-0.010651|-0.000389|-0.012568|-0.000459|27.401029|0.023974|0.022594|0.000825|0.942417|500|0.008|0.011963|5295|0.008915|0||||||||6624|92||||
N|XNYS|202609|CSRE|ROUND|20000|LNNNN|13815|418281296|15071500|15050842|20658|0|177|6|6484|4017|355|2016|4475|3128|-0.001889|-0.000068|-0.004724|-0.000169|-0.007438|-0.000267|0.003005|0.000108|-0.000849|-0.00003|27.908932||||||||||||||||||||42|38006|16967|129944.052399
N|XNYS|202609|CSRE|ROUND|20000|LNNYN|47|1097766|39700|39700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSRE|ROUND|20000|LNYNN|50|1419547|51400|50122|1278|0|0|1000|278|0|0|0|0|0|-0.01|-0.000356|-0.02|-0.000713|-0.03|-0.001069|-0.06|-0.002138|0|0|28.06|0.02|0|0|0|1278|0.01|0.471798|0||0||||||||900|378|1|1435|1315|0.471798
N|XNYS|202609|CSRE|ROUND|20000|LNYYN|7|206837.95|7527|7527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSRE|ROUND|20000|LYNNN|6|216971|7800|4900|2900|0|0|0|1500|0|0|0|0|1400|0.014828|0.000531|0.014828|0.000531|0.014828|0.000531|0.025172|0.000901|0.025172|0.000901|27.948793|0.01|0.01|0.000358|1|0|||2900|391690.78264|0||||||||400|2500||||
N|XNYS|202609|CSRE|ROUND|20000|LYNYN|102|2732348.76|98487|87555|10932|0|10932|0|0|0|0|0|0|0|0.005551|0.000199|0.016885|0.000606|0.007206|0.000259|0.009184|0.00033|-0.009104|-0.000327|27.86064|0.015869|0.015229|0.000547|0.95965|400|0.00875|0.009241|10532|0.009889|0||||||||12345|0||||
N|XNYS|202609|CSRE|ROUND|200000|LYNYN|12|3914892.92|143728|143728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSRE|ROUND|5000|LNNNN|2515|13976771.65|502758|502530|228|0|0|0|0|0|28|0|200|0|-0.007544|-0.000279|-0.007544|-0.000279|-0.007544|-0.000279|-0.007544|-0.000279|0.007544|0.000279|27.03307||||||||||||||||||||2|517|115|47439.121805
N|XNYS|202609|CSRE|ROUND|5000|LNNYN|16|105008.74|3839|3839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSRE|ROUND|5000|LNYNN|1|6280.24|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSRE|ROUND|5000|LNYYN|97|580277.38|20972|20372|600|0|600|0|0|0|0|0|0|0|0.035|0.00125|0.035|0.00125|0.045|0.001607|0.046667|0.001666|0.073333|0.002618|28.010833|0.055|0.035|0.00125|0.636364|600|0.01|0.013044|0||0||||||||845|100|4|0|0|0.013044
N|XNYS|202609|CSRE|ROUND|5000|LYNYN|195|1272695.32|45843|40506|5337|0|5337|0|0|0|0|0|0|0|0.006343|0.000229|0.00391|0.000141|0.001846|0.000067|-0.001799|-0.000065|-0.007634|-0.000275|27.735987|0.025168|0.020607|0.000743|0.818791|1217|0.01|0.01358|4120|0.010724|0||||||||5337|0||||
N|XNYS|202609|CSRE|ROUND|50000|LNNNN|1923|114324936|4022200|4020880|1320|0|0|0|467|0|0|498|119|236|-0.011008|-0.000389|0.018235|0.000644|0.018235|0.000644|0.01903|0.000672|0.007727|0.000273|28.325561||||||||||||||||||||5|2976|2153|108042.487125
N|XNYS|202609|CSRE|ROUND|50000|LNYNN|5|318080|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSRE|ROUND|50000|LNYYN|32|1815720|66000|66000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSRE|ROUND|50000|LYNNN|1|50508|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSRE|ROUND|50000|LYNYN|78|7627093.75|279669|266023|13646|0|13646|0|0|0|0|0|0|0|-0.006156|-0.000223|-0.010113|-0.000367|0.00447|0.000162|-0.012959|-0.00047|0.008608|0.000312|27.570606|0.020259|0.019527|0.000708|0.963828|500|0.01|0.018001|13146|0.014479|0||||||||34122|0||||
N|XNYS|202609|CSSD|ODD|0|LNNNN|13|621.83|25|24|1|0|0|0|0|0|0|0|1|0|0.03|0.001203|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|24.93||||||||||||||||||||1|0|0|31885.476682
N|XNYS|202609|CSSD|ODD|0|LNNYN|4|274.03|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSSD|ODD|0|LNYYN|66|7186.46|290|281|9|0|9|0|0|0|0|0|0|0|0.014444|0.00058|0.018889|0.000759|0.018889|0.000759|0.018889|0.000759|0.01|0.000402|24.893889|0.038889|0.018889|0.000759|0.485714|9|0.01|0.012863|0||0||||||||13|0|2|0|0|0.012863
N|XNYS|202609|CSSD|ODD|0|LYNYN|8|1268.99|51|41|10|0|10|0|0|0|0|0|0|0|0.029|0.001163|0.029|0.001163|0.029|0.001163|0.029|0.001163|0.029|0.001163|24.9265|0.029|0.029|0.001163|1|0|||10|0.014667|0||||||||10|0||||
N|XNYS|202609|CSSD|ODD|1000|LNNYN|1|2040.98|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSSD|ODD|1000|LNYYN|16|26758.17|1081|1033|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|0.03|0.001222|0.03|0.001222|0.03|0.001222|24.555|0.05|-0.01|-0.000407|-0.2|48|0.03|0.013164|0||0||||||||48|0|1|0|0|0.013164
N|XNYS|202609|CSSD|ODD|1000|LYNYN|1|2076.48|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSSD|ODD|250|LNNNN|6|2037.16|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|CSSD|ODD|250|LNNYN|2|617.29|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSSD|ODD|250|LNYYN|33|12123.63|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSSD|ODD|250|LYNYN|13|5625.73|226|198|28|0|28|0|0|0|0|0|0|0|0.02|0.0008|0.02|0.0008|0.02|0.0008|0.02|0.0008|0.02|0.0008|25|0.02|0.02|0.0008|1|0|||28|0.012253|0||||||||28|0||||
N|XNYS|202609|CSSD|ROUND|1000|LNNNN|493|1227536|49300|48330|970|0|0|0|0|32|0|500|100|338|0.005392|0.000216|-0.025124|-0.001008|-0.026155|-0.001049|-0.030278|-0.001215|-0.030278|-0.001215|24.921964||||||||||||||||||||13|2200|1059|1422402.431836
N|XNYS|202609|CSSD|ROUND|1000|LNNYN|43|116786.17|4691|4691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSSD|ROUND|1000|LNYYN|154|459651.76|18491|18191|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000268|0.006667|0.000268|0.006667|0.000268|-0.013333|-0.000536|0|0|24.871667|0.03|0.01|0.000402|0.333333|300|0.01|0.013824|0||0||||||||300|0|3|0|0|0.013824
N|XNYS|202609|CSSD|ROUND|1000|LYNYN|160|498820.32|20031|19099|932|0|932|0|0|0|0|0|0|0|0.003133|0.000126|0.034893|0.001401|0.035966|0.001444|0.035966|0.001444|0.037039|0.001487|24.902403|0.038884|0.028155|0.001131|0.724062|300|0.016667|0.011849|632|0.015249|0||||||||1032|0||||
N|XNYS|202609|CSSD|ROUND|10000|LNNYN|2|26635.38|1066|1066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSSD|ROUND|10000|LNYYN|6|97188|3900|3708|192|0|192|0|0|0|0|0|0|0|0.01|0.000402|0.015208|0.000611|0.015208|0.000611|0.025208|0.001013|0.010833|0.000435|24.892813|0.035208|0.015208|0.000611|0.431953|192|0.01|0.006772|0||0||||||||500|0|2|0|0|0.006772
N|XNYS|202609|CSSD|ROUND|10000|LYNYN|21|371221.95|14915|14815|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001607|-0.01|-0.000402|-0.01|-0.000402|0.03|0.001205|0.03|0.001205|24.89|0.02|0.02|0.000804|1|0|||100|0.016033|0||||||||500|0||||
N|XNYS|202609|CSSD|ROUND|20000|LNYYN|1|24880|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSSD|ROUND|20000|LYNYN|18|514161.09|20631|20531|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002005|0.03|0.001203|0.03|0.001203|0.03|0.001203|0.03|0.001203|24.935|0.03|0.03|0.001203|1|0|||100|0.019412|0||||||||300|0||||
N|XNYS|202609|CSSD|ROUND|5000|LNNNN|1|7461|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSSD|ROUND|5000|LNNYN|4|22533|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSSD|ROUND|5000|LNYYN|18|124237.35|5003|4903|100|0|100|0|0|0|0|0|0|0|0.04|0.001593|0.04|0.001593|0.07|0.002788|0.07|0.002788|0.07|0.002788|25.11|0.06|0.04|0.001593|0.666667|100|0.01|0.013867|0||0||||||||100|0|1|0|0|0.013867
N|XNYS|202609|CSSD|ROUND|5000|LYNYN|43|318928.91|12813|12713|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000804|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.01|0.000402|24.89|0.02|0.02|0.000804|1|0|||100|0.018559|0||||||||300|0||||
N|XNYS|202609|CSTE|ODD|0|LNNNN|394|22988.9|7697|7446|251|0|0|3|0|0|2|1|208|37|-0.014382|-0.004891|-0.02008|-0.006829|-0.02498|-0.008495|-0.020956|-0.007127|-0.000359|-0.000122|2.940558||||||||||||||||||||20|370|318|181896.915353
N|XNYS|202609|CSTE|ODD|0|LNNYN|4155|471564.84|157997|157391|606|0|606|0|0|0|0|0|0|0|-0.023845|-0.008004|-0.02066|-0.006935|-0.016452|-0.005522|-0.020083|-0.006741|-0.018168|-0.006098|2.979175||||||||||||||||||||19|0|0|0.009978
N|XNYS|202609|CSTE|ODD|0|LNYNN|38|3628.78|1232|753|479|0|410|19|0|50|0|0|0|0|0.028831|0.009868|0.029123|0.009968|0.030167|0.010325|0.037265|0.012755|0.037787|0.012933|2.921649|0.083382|0.027495|0.009411|0.329745|479|0.027944|69.549716|0||0||||||||479|0|15|62|62|69.549716
N|XNYS|202609|CSTE|ODD|0|LNYYN|5320|246045.86|82303|81141|1162|0|1162|0|0|0|0|0|0|0|0.008193|0.002693|0.000886|0.000291|0.004191|0.001378|0.00469|0.001542|-0.012702|-0.004176|3.042035|0.063503|0.015043|0.004945|0.236888|1162|0.02423|0.010377|0||0||||||||1227|0|47|0|0|0.010377
N|XNYS|202609|CSTE|ODD|0|LYNNN|3|395.64|126|84|42|0|0|0|42|0|0|0|0|0|0.01|0.00319|0|0|0|0|0|0|0.02|0.00638|3.135|0.01|0.01|0.00319|1|0|||42|9.831631|0||||||||42|0||||
N|XNYS|202609|CSTE|ODD|0|LYNYN|344|24209.56|7983|7300|683|0|683|0|0|0|0|0|0|0|0.017745|0.005818|0.020234|0.006634|0.023031|0.007551|0.022343|0.007326|0.022138|0.007259|3.049868|0.033499|0.03063|0.010043|0.914336|144|0.012917|0.01154|451|0.01265|88|0.01|0.007989||||||820|0||||
N|XNYS|202609|CSTE|ODD|250|LNNNN|5|1334.82|459|459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSTE|ODD|250|LNNYN|57|16222.44|5178|5178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSTE|ODD|250|LNYYN|79|22461.52|7235|7235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSTE|ODD|250|LYNYN|9|2419.95|815|635|180|0|180|0|0|0|0|0|0|0|-0.006333|-0.002083|0.01|0.003288|0.008222|0.002704|0.003667|0.001206|-0.006333|-0.002083|3.041|0.04|0.04|0.013154|1|0|||180|0.007167|0||||||||180|0||||
N|XNYS|202609|CSTE|ROUND|1000|LNNNN|797|1175330.34|403131|393564|9567|0|300|0|2021|827|1105|1000|1328|2986|0.011621|0.003782|0.009248|0.00301|0.002081|0.000677|0.00049|0.00016|0.011878|0.003866|3.07242||||||||||||||||||||22|7842|6027|441163.878093
N|XNYS|202609|CSTE|ROUND|1000|LNNYN|26|48933.78|16007|16007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSTE|ROUND|1000|LNYNN|19|29722|9800|8827|973|0|473|0|500|0|0|0|0|0|0.055416|0.017943|0.055416|0.017943|0.040832|0.013221|0.04|0.012951|0.03|0.009713|3.088541|0.035416|0.015416|0.004991|0.435287|973|0.01|1.769949|0||0||||||||600|373|2|664|64|1.769949
N|XNYS|202609|CSTE|ROUND|1000|LNYYN|21|36193.69|12147|11374|773|0|773|0|0|0|0|0|0|0|-0.02577|-0.008453|-0.028357|-0.009301|-0.01|-0.00328|-0.032238|-0.010574|-0.032587|-0.010689|3.048706|0.032937|0.007762|0.002546|0.235664|773|0.012587|0.011599|0||0||||||||1143|0|3|0|0|0.011599
N|XNYS|202609|CSTE|ROUND|1000|LYNNN|2|3080|1000|500|500|0|0|0|500|0|0|0|0|0|0.01|0.003185|0|0|0|0|0|0|0.02|0.006369|3.14|0.02|0.02|0.006369|1|0|||500|7.26678|0||||||||500|0||||
N|XNYS|202609|CSTE|ROUND|1000|LYNYN|113|191914.65|62697|52206|10491|0|10491|0|0|0|0|0|0|0|-0.012791|-0.00416|-0.007917|-0.002575|-0.001566|-0.000509|0.001137|0.00037|-0.009795|-0.003186|3.074444|0.024509|0.027263|0.008868|1.112399|200|0.025|0.015009|8381|0.012092|1910|0.010183|0.000306||||||10509|0||||
N|XNYS|202609|CSTE|ROUND|10000|LYNYN|1|13207|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSTE|ROUND|250|LNNNN|1094|333529.68|111906|109913|1993|0|384|101|0|200|149|148|608|403|-0.002689|-0.000877|-0.010718|-0.003495|-0.007521|-0.002453|-0.006668|-0.002175|-0.003773|-0.00123|3.06644||||||||||||||||||||19|1926|1169|193916.989678
N|XNYS|202609|CSTE|ROUND|250|LNNYN|386|136377.24|45501|45145|356|0|356|0|0|0|0|0|0|0|0.027416|0.009372|0.049888|0.017054|0.04427|0.015133|0.007753|0.00265|-0.023146|-0.007912|2.925281||||||||||||||||||||4|0|0|0.01822
N|XNYS|202609|CSTE|ROUND|250|LNYNN|4|1200|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSTE|ROUND|250|LNYYN|401|134251.37|45525|45090|435|0|435|0|0|0|0|0|0|0|0.005402|0.001724|0.005402|0.001724|0.004253|0.001358|-0.003793|-0.001211|0.007011|0.002238|3.132816|0.051149|0.006552|0.002091|0.12809|435|0.022299|0.015689|0||0||||||||716|0|5|0|0|0.015689
N|XNYS|202609|CSTE|ROUND|250|LYNYN|602|366034.82|120639|117822|2817|0|2817|0|0|0|0|0|0|0|0.002535|0.000829|0.007483|0.002448|0.003603|0.001179|0.004292|0.001404|0.002091|0.000684|3.057352|0.036329|0.03349|0.010954|0.921829|300|0.02|0.008048|2417|0.0111|100|0.02|0.014284||||||3439|42||||
N|XNYS|202609|CSTE|ROUND|5000|LNNYN|2|14726.88|5076|5076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSTE|ROUND|5000|LNYYN|3|20032.42|6529|6529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSTE|ROUND|5000|LYNYN|2|15819.4|5618|5118|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.02|0.007143|-0.03|-0.010714|-0.04|-0.014286|2.8|0.02|0.06|0.021429|3|0|||0||500|0.02|0.013109||||||100|0||||
N|XNYS|202609|CSTK|ODD|0|LNNNN|22|994.85|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSTK|ODD|0|LNNYN|12|531.38|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSTK|ODD|0|LNYYN|31|4459.62|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSTK|ODD|0|LYNYN|1|65.78|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSTK|ODD|1000|LNNNN|5|8744.16|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSTK|ODD|1000|LNYYN|11|27546.27|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSTK|ODD|250|LNNNN|3|1482.33|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSTK|ODD|250|LNYYN|40|15322.59|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSTK|ROUND|1000|LNNNN|1|3244|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSTK|ROUND|1000|LNYYN|68|226947.85|6895|6895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSTK|ROUND|1000|LYNYN|20|66556|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSTK|ROUND|10000|LNYYN|3|37385.44|1137|1037|100|0|100|0|0|0|0|0|0|0|0.03|0.000906|0.03|0.000906|0.03|0.000906|0.04|0.001208|0.05|0.00151|33.105|0.05|0.03|0.000906|0.6|100|0.01|0.014074|0||0||||||||337|0|1|0|0|0.014074
N|XNYS|202609|CSTK|ROUND|10000|LYNYN|1|12996|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSTK|ROUND|20000|LYNYN|1|49136|1480|1480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSTK|ROUND|5000|LNYYN|11|86197.95|2597|2597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSTK|ROUND|5000|LYNYN|7|44560.93|1351|1351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSTL|ODD|0|LNNNN|2714|289422.27|8390|7892|496|0|34|77|75|23|57|56|132|42|-0.020282|-0.000582|-0.018004|-0.000516|-0.000141|-0.000004|0.007258|0.000208|0.028105|0.000806|34.864899||||||||||||||||||||186|924|547|77200.731368
N|XNYS|202609|CSTL|ODD|0|LNNYN|6353|763177.67|22143|22069|74|0|74|0|0|0|0|0|0|0|-0.049054|-0.001419|-0.086892|-0.002514|-0.083919|-0.002428|-0.082027|-0.002373|-0.057162|-0.001654|34.559865||||||||||||||||||||31|2|2|0.010253
N|XNYS|202609|CSTL|ODD|0|LNYNN|411|38794.65|1128|1031|97|0|62|25|5|0|5|0|0|0|0.026289|0.000768|0.026495|0.000774|0.024845|0.000726|0.036392|0.001063|0.024845|0.000726|34.237062|0.119072|0.033196|0.00097|0.278788|97|0.042938|219.270832|0||0||||||||99|0|49|176|110|219.270832
N|XNYS|202609|CSTL|ODD|0|LNYYN|3006|274280.03|8028|7736|292|0|292|0|0|0|0|0|0|0|0.017089|0.000496|0.015034|0.000437|0.001575|0.000046|-0.000479|-0.000014|-0.030753|-0.000893|34.430479|0.123699|0.041267|0.001199|0.33361|292|0.041216|0.009082|0||0||||||||310|0|126|1|1|0.009082
N|XNYS|202609|CSTL|ODD|0|LYNNN|4|319.3|9|1|8|0|8|0|0|0|0|0|0|0|-0.04|-0.001127|0.035|0.000986|0.125|0.003523|0.1375|0.003875|0.125|0.003523|35.48|0.025|0.005|0.000141|0.2|2|0.04|0.000165|6|0.000167|0||||||||8|0||||
N|XNYS|202609|CSTL|ODD|0|LYNYN|496|46642.96|1355|787|568|0|568|0|0|0|0|0|0|0|0.041567|0.001206|0.0325|0.000943|0.028539|0.000828|0.022042|0.000639|0.025599|0.000743|34.471875|0.11206|0.070599|0.002048|0.630008|323|0.037353|0.011694|236|0.010175|9|0.032222|0.020067||||||573|0||||
N|XNYS|202609|CSTL|ODD|1000|LNNNN|1667|2933474.49|84395|77118|7277|0|311|326|447|355|1240|1173|2413|1012|0.001564|0.000045|-0.000157|-0.000005|0.00794|0.00023|0.011125|0.000322|0.022192|0.000642|34.56077||||||||||||||||||||150|10246|6094|141217.683368
N|XNYS|202609|CSTL|ODD|1000|LNNYN|20102|33358699.9|968526|967290|1236|0|1236|0|0|0|0|0|0|0|-0.113584|-0.003267|-0.097362|-0.002801|-0.035057|-0.001008|-0.05246|-0.001509|0.056149|0.001615|34.76307||||||||||||||||||||29|116|116|0.005252
N|XNYS|202609|CSTL|ODD|1000|LNYNN|50|84511.48|2417|1945|472|0|373|0|0|0|0|99|0|0|-0.005508|-0.000156|-0.006271|-0.000178|-0.012924|-0.000367|-0.060551|-0.00172|-0.016758|-0.000476|35.201843|0.145339|0.015212|0.000432|0.104665|472|0.065064|2518.559667|0||0||||||||472|0|7|259|205|2518.559667
N|XNYS|202609|CSTL|ODD|1000|LNYYN|13129|21864075.57|635373|627847|7526|0|7526|0|0|0|0|0|0|0|0.012|0.000347|0.00677|0.000196|-0.001319|-0.000038|-0.00332|-0.000096|-0.012378|-0.000358|34.600561|0.133497|0.044465|0.001285|0.333075|7526|0.044516|0.009679|0||0||||||||9501|0|177|169|126|0.009679
N|XNYS|202609|CSTL|ODD|1000|LYNNN|1|2759.67|81|0|81|0|81|0|0|0|0|0|0|0|0.06|0.001764|0.06|0.001764|0.06|0.001764|0.06|0.001764|0.36|0.010582|34.02|0.1|0.06|0.001764|0.6|81|0.02|0.012801|0||0||||||||81|0||||
N|XNYS|202609|CSTL|ODD|1000|LYNYN|1071|2243147.44|64424|54610|9814|0|9814|0|0|0|0|0|0|0|0.013293|0.000382|0.014205|0.000408|0.014039|0.000403|0.004105|0.000118|-0.025761|-0.00074|34.819019|0.087759|0.066637|0.001914|0.759321|3093|0.036532|0.010294|6427|0.009526|294|0.031803|0.007517||||||10744|0||||
N|XNYS|202609|CSTL|ODD|250|LNNNN|3327|1780133.52|51498|47730|3761|0|148|151|155|246|728|503|1252|578|-0.004039|-0.000116|0.00017|0.000005|0.006828|0.000197|0.00858|0.000247|0.012882|0.000371|34.722494||||||||||||||||||||232|6360|3232|170341.738255
N|XNYS|202609|CSTL|ODD|250|LNNYN|28857|11147508.45|324355|323906|449|0|449|0|0|0|0|0|0|0|-0.043697|-0.001264|-0.046058|-0.001332|-0.018218|-0.000527|-0.037906|-0.001096|-0.129599|-0.003749|34.570557||||||||||||||||||||36|67|61|0.008763
N|XNYS|202609|CSTL|ODD|250|LNYNN|173|98714.92|2857|2577|280|0|214|0|19|13|9|25|0|0|0.017679|0.000507|0.025857|0.000742|0.033643|0.000966|0.094964|0.002726|0.305036|0.008755|34.842339|0.120393|0.040857|0.001173|0.339365|280|0.039768|1152.875333|0||0||||||||291|0|18|280|167|1152.875333
N|XNYS|202609|CSTL|ODD|250|LNYYN|17901|6427953.1|187878|184376|3502|0|3502|0|0|0|0|0|0|0|-0.010688|-0.000308|-0.017136|-0.000495|-0.023806|-0.000687|-0.021819|-0.00063|-0.017718|-0.000511|34.651595|0.13777|0.031034|0.000896|0.225258|3502|0.053368|0.008713|0||0||||||||3698|0|286|101|101|0.008713
N|XNYS|202609|CSTL|ODD|250|LYNNN|1|424.32|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CSTL|ODD|250|LYNYN|971|436086.48|12599|10269|2330|0|2330|0|0|0|0|0|0|0|0.016704|0.000481|0.011416|0.000329|0.00788|0.000227|0.002472|0.000071|0.003627|0.000105|34.69965|0.076519|0.061219|0.001764|0.800045|861|0.024187|0.010233|1298|0.009459|171|0.017544|0.002619||||||2430|0||||
N|XNYS|202609|CSTL|ROUND|1000|LNNNN|1126|3951060.87|116138|104819|11319|0|510|560|425|1089|1357|1266|5132|980|0.004239|0.000121|-0.003443|-0.000098|0.003768|0.000108|0.025645|0.000734|0.013505|0.000386|34.955768||||||||||||||||||||112|11607|6903|93190.442708
N|XNYS|202609|CSTL|ROUND|1000|LNNYN|3542|12401600.16|359595|358742|853|0|853|0|0|0|0|0|0|0|-0.08143|-0.002334|-0.064642|-0.001852|-0.075991|-0.002178|-0.116647|-0.003343|-0.140492|-0.004026|34.895352||||||||||||||||||||14|0|0|0.010021
N|XNYS|202609|CSTL|ROUND|1000|LNYNN|11|42783.79|1227|503|724|0|404|200|0|0|0|0|120|0|0.01547|0.000444|0.008564|0.000246|0.014696|0.000422|0.078287|0.002247|-0.04453|-0.001278|34.841934|0.114475|0.00884|0.000254|0.07722|724|0.052818|8283.795508|0||0||||||||704|20|7|70|70|8283.795508
N|XNYS|202609|CSTL|ROUND|1000|LNYYN|12351|42454938.21|1244805|1241580|3225|0|3225|0|0|0|0|0|0|0|0.0232|0.000667|0.020512|0.00059|0.015774|0.000454|0.001364|0.000039|0.000763|0.000022|34.764992|0.097247|0.021609|0.000622|0.222212|3225|0.037819|0.013691|0||0||||||||4477|10|42|15|15|0.013691
N|XNYS|202609|CSTL|ROUND|1000|LYNNN|1|3596|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.001949|0.06|0.001671|0.06|0.001671|0.06|0.001671|-0.19|-0.00529|35.915|0.09|0.07|0.001949|0.777778|100|0.01|0.005731|0||0||||||||100|0||||
N|XNYS|202609|CSTL|ROUND|1000|LYNYN|4981|17145564.49|504711|490780|13931|0|13931|0|0|0|0|0|0|0|-0.000784|-0.000022|0.004027|0.000115|-0.00495|-0.000142|-0.023568|-0.000674|-0.000433|-0.000012|34.97552|0.074072|0.066908|0.001913|0.903276|3021|0.018505|0.010656|10610|0.009242|300|0.02|0.008934||||||15700|139||||
N|XNYS|202609|CSTL|ROUND|10000|LNNNN|63|674693.73|19248|13034|6214|0|600|0|300|0|749|982|3583|0|-0.008759|-0.000248|0.006236|0.000177|0.016003|0.000453|0.033946|0.000961|0.141809|0.004015|35.322572||||||||||||||||||||21|2711|1760|70229.138623
N|XNYS|202609|CSTL|ROUND|10000|LNNYN|19807|276597076.89|8071281|8070857|424|0|424|0|0|0|0|0|0|0|0.032264|0.000921|-0.003962|-0.000113|0.028821|0.000823|0.011038|0.000315|0.181745|0.005191|35.013608||||||||||||||||||||4|0|0|0.008365
N|XNYS|202609|CSTL|ROUND|10000|LNYNN|2|21087|600|0|600|0|300|0|0|0|300|0|0|0|-0.01|-0.000284|-0.01|-0.000284|-0.025|-0.000711|-0.02|-0.000569|-0.005|-0.000142|35.1625|0.195|0.035|0.000995|0.179487|600|0.08|732.843788|0||0||||||||500|100|2|200|0|732.843788
N|XNYS|202609|CSTL|ROUND|10000|LNYYN|7750|109898499.19|3155619|3152566|3053|0|3053|0|0|0|0|0|0|0|0.016387|0.000465|-0.039502|-0.00112|-0.032398|-0.000919|-0.025699|-0.000729|-0.127894|-0.003626|35.271372|0.128765|0.033|0.000936|0.256283|3053|0.047882|0.011736|0||0||||||||7600|600|39|0|0|0.011736
N|XNYS|202609|CSTL|ROUND|10000|LYNYN|225|2594927|74724|67188|7536|0|7536|0|0|0|0|0|0|0|0.033073|0.000936|0.013008|0.000368|0.014939|0.000423|0.023627|0.000669|-0.086526|-0.00245|35.317744|0.069557|0.103439|0.002929|1.487123|895|0.011285|0.016139|6332|0.008864|309|0.445858|0.013376||||||9825|341||||
N|XNYS|202609|CSTL|ROUND|20000|LNNNN|1|21066|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSTL|ROUND|20000|LNNYN|3908|92573560.65|2746490|2746489|1|0|1|0|0|0|0|0|0|0|-0.12|-0.003592|-0.16|-0.00479|-0.17|-0.005089|-0.31|-0.00928|0.15|0.00449|33.405||||||||||||||||||||1|0|0|0.000142
N|XNYS|202609|CSTL|ROUND|20000|LNYYN|4770|110832633.16|3176951|3176287|664|0|664|0|0|0|0|0|0|0|0.03244|0.000927|0.018102|0.000517|0.004247|0.000121|0.015873|0.000454|0.045392|0.001298|34.982101|0.162967|0.078343|0.00224|0.480732|664|0.042312|0.011864|0||0||||||||3600|0|13|0|0|0.011864
N|XNYS|202609|CSTL|ROUND|20000|LYNYN|52|1571958.62|44229|43532|697|0|697|0|0|0|0|0|0|0|0.006772|0.000194|0.01076|0.000308|-0.001836|-0.000053|-0.044993|-0.001287|-0.185882|-0.005315|34.972052|0.06571|0.059971|0.001715|0.912664|200|0.01|0.02065|497|0.018029|0||||||||1400|58||||
N|XNYS|202609|CSTL|ROUND|200000|LNYYN|1|981226|29555|29555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSTL|ROUND|5000|LNNNN|131|835313.7|23879|19925|3954|0|0|0|0|868|540|548|1654|344|0.012706|0.000367|0.003349|0.000097|0.016113|0.000465|0.002403|0.000069|-0.003088|-0.000089|34.63764||||||||||||||||||||26|5752|3605|85721.276614
N|XNYS|202609|CSTL|ROUND|5000|LNNYN|3640|26509827.78|813235|812976|259|0|259|0|0|0|0|0|0|0|-0.086216|-0.002476|-0.07471|-0.002146|-0.06529|-0.001875|-0.035251|-0.001012|0.004015|0.000115|34.821139||||||||||||||||||||3|0|0|0.00807
N|XNYS|202609|CSTL|ROUND|5000|LNYNN|5|33770.64|976|200|776|0|376|0|0|400|0|0|0|0|0.03058|0.000884|0.03058|0.000884|0.009768|0.000282|-0.03424|-0.00099|-0.09884|-0.002857|34.591836|0.122461|0.045966|0.001329|0.375355|776|0.038247|11.846353|0||0||||||||776|0|4|4|3|11.846353
N|XNYS|202609|CSTL|ROUND|5000|LNYYN|3669|25406517.45|756846|755657|1189|0|1189|0|0|0|0|0|0|0|-0.004903|-0.000141|-0.01201|-0.000346|-0.021186|-0.00061|-0.014701|-0.000423|-0.08143|-0.002345|34.729878|0.086669|0.042077|0.001212|0.485492|1189|0.022296|0.013674|0||0||||||||2862|0|19|48|48|0.013674
N|XNYS|202609|CSTL|ROUND|5000|LYNYN|444|2884281.18|83167|74395|8772|0|8772|0|0|0|0|0|0|0|-0.01452|-0.000415|-0.005241|-0.00015|-0.020801|-0.000594|-0.021164|-0.000605|-0.069675|-0.00199|35.00828|0.076158|0.074997|0.002142|0.984747|1118|0.020979|0.013674|7509|0.008342|145|0.126621|0.005942||||||12535|137||||
N|XNYS|202609|CSTL|ROUND|50000|LNNNN|1|53025|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
N|XNYS|202609|CSTL|ROUND|50000|LNNYN|3|165477.6|4680|4680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSTL|ROUND|50000|LNYNN|1|53100|1500|1127|373|0|0|0|373|0|0|0|0|0|-0.17|-0.004802|-0.18|-0.005085|-0.22|-0.006215|-0.09|-0.002542|-0.22|-0.006215|35.4|0.06|0|0|0|373|0.03|2.530971|0||0||||||||1500|0|1|573|373|2.530971
N|XNYS|202609|CSTL|ROUND|50000|LNYYN|10|835677.37|23647|23280|367|0|367|0|0|0|0|0|0|0|-0.129891|-0.003706|0.03376|0.000963|0.022561|0.000644|0.014469|0.000413|-0.08752|-0.002497|35.050163|0.262616|0.143542|0.004095|0.546586|367|0.059537|0.016678|0||0||||||||1000|0|4|0|0|0.016678
N|XNYS|202609|CSTL|ROUND|50000|LYNYN|15|933281.21|26649|26028|621|0|621|0|0|0|0|0|0|0|-0.108567|-0.003151|-0.105733|-0.003069|-0.102544|-0.002976|-0.237939|-0.006906|-0.239436|-0.006949|34.456312|0.058229|0.051787|0.001503|0.889381|200|0.01|0.022996|421|0.022736|0||||||||600|99||||
N|XNYS|202609|CSTM|ODD|0|LNNNN|25001|2151617.77|83981|57575|26398|0|537|1202|1041|2931|6657|5135|7940|955|0.003119|0.000122|0.005279|0.000206|0.006505|0.000254|0.007288|0.000285|0.005952|0.000233|25.57081||||||||||||||||||||7585|34275|15874|65655.452926
N|XNYS|202609|CSTM|ODD|0|LNNYN|4959|563077.65|21887|21582|305|0|305|0|0|0|0|0|0|0|-0.022393|-0.000888|-0.02482|-0.000984|-0.015443|-0.000612|-0.022262|-0.000883|0.008262|0.000328|25.217016||||||||||||||||||||73|19|19|0.009185
N|XNYS|202609|CSTM|ODD|0|LNYNN|1590|173783.25|6761|5992|769|0|379|139|23|35|59|71|55|8|0.008804|0.000346|0.009454|0.000372|0.011144|0.000438|0.018622|0.000732|0.017256|0.000679|25.42788|0.031651|0.006372|0.000251|0.201315|769|0.01264|24808.97506|0||0||||||||785|0|217|1533|1008|24808.97506
N|XNYS|202609|CSTM|ODD|0|LNYYN|4769|481643.05|18752|14974|3778|0|3778|0|0|0|0|0|0|0|0.001437|0.000056|-0.000942|-0.000037|-0.003992|-0.000156|-0.006705|-0.000262|-0.01181|-0.000462|25.579811|0.044434|0.013372|0.000523|0.300947|3778|0.015531|0.012016|0||0||||||||3983|0|1069|32|32|0.012016
N|XNYS|202609|CSTM|ODD|0|LYNNN|122|12724.73|504|268|231|5|180|10|4|14|9|8|11|0|0.004661|0.000185|0.006695|0.000266|0.006653|0.000264|0.004873|0.000193|-0.014195|-0.000563|25.202987|0.020466|0.011229|0.000446|0.548654|44|0.024773|0.011179|192|7921.913922|0||||||||237|0||||
N|XNYS|202609|CSTM|ODD|0|LYNYN|4341|430726.38|16781|8043|8738|0|8738|0|0|0|0|0|0|0|0.008049|0.000313|0.006603|0.000257|0.004031|0.000157|0.001669|0.000065|0.000825|0.000032|25.675159|0.02985|0.021765|0.000848|0.729134|2160|0.016979|0.011921|6465|0.011235|113|0.011947|0.006955||||||8764|0||||
N|XNYS|202609|CSTM|ODD|0|MXXNN|1|26.56|1|0|1|0|0|1|0|0|0|0|0|0|0.13|0.004947|0.27|0.010274|0.5|0.019026|0.5|0.019026|0.89|0.033866|26.28|0.56|0.56|0.021309|1|0|||1|0.102389|0||||||||1|0||||
N|XNYS|202609|CSTM|ODD|1000|LNNNN|13132|20471479.39|793516|593190|199721|0|4196|5778|4981|16977|51752|46262|64397|5378|0.002837|0.00011|0.004204|0.000163|0.006121|0.000237|0.007118|0.000276|0.006475|0.000251|25.81032||||||||||||||||||||3403|251001|107944|52387.46061
N|XNYS|202609|CSTM|ODD|1000|LNNYN|12425|16323490.54|630665|625632|5033|0|5033|0|0|0|0|0|0|0|-0.013135|-0.000507|-0.012253|-0.000473|-0.009626|-0.000372|-0.020862|-0.000806|0.003368|0.00013|25.898236||||||||||||||||||||96|129|129|0.009829
N|XNYS|202609|CSTM|ODD|1000|LNYNN|743|1134528.37|44167|33219|10948|0|5562|708|608|632|1459|1268|661|50|0.003612|0.00014|0.004245|0.000165|0.008233|0.000319|0.01088|0.000422|0.013148|0.00051|25.77052|0.03167|0.002789|0.000108|0.088054|10948|0.014441|15975.938632|0||0||||||||11772|0|188|8521|4193|15975.938632
N|XNYS|202609|CSTM|ODD|1000|LNYYN|9666|12332284.03|470931|425916|45015|0|45015|0|0|0|0|0|0|0|0.00298|0.000115|0.002716|0.000105|-0.002408|-0.000093|-0.004635|-0.000179|-0.005427|-0.00021|25.883487|0.045256|0.013294|0.000514|0.293743|45015|0.015981|0.011268|0||0||||||||50893|0|856|550|550|0.011268
N|XNYS|202609|CSTM|ODD|1000|LYNNN|147|252142.12|9814|1297|8342|175|7989|233|10|120|0|0|165|0|0.003153|0.000122|0.00368|0.000143|0.004397|0.000171|-0.000768|-0.00003|0.007251|0.000282|25.741932|0.015201|0.011624|0.000452|0.764656|2321|0.006564|0.009413|6196|1501.91965|0||||||||8664|0||||
N|XNYS|202609|CSTM|ODD|1000|LYNYN|6717|10737663.58|415663|256908|158755|0|158755|0|0|0|0|0|0|0|0.003973|0.000154|0.00289|0.000112|0.000178|0.000007|-0.001467|-0.000057|-0.00516|-0.0002|25.754507|0.02445|0.021746|0.000844|0.889404|22310|0.010747|0.012124|134392|0.011724|2053|0.012241|0.007389||||||165727|0||||
N|XNYS|202609|CSTM|ODD|1000|MXXNN|2|2854.11|109|0|109|0|109|0|0|0|0|0|0|0|0.01|0.000382|0.001009|0.000039|-0.014954|-0.000571|-0.003945|-0.000151|-0.003945|-0.000151|26.183991|0.01|0.01|0.000382|1|0|||109|0.0147|0||||||||109|0||||
N|XNYS|202609|CSTM|ODD|250|LNNNN|20232|11121530.12|433147|326536|106590|0|2297|3753|3865|11437|24215|20939|35031|5053|0.002328|0.00009|0.004082|0.000159|0.005563|0.000216|0.006128|0.000238|0.006305|0.000245|25.735717||||||||||||||||||||5336|136924|59509|77213.249298
N|XNYS|202609|CSTM|ODD|250|LNNYN|26007|17673716.57|692189|686137|6052|0|6052|0|0|0|0|0|0|0|-0.014382|-0.000568|-0.016565|-0.000654|-0.014835|-0.000586|-0.003814|-0.000151|0.006709|0.000265|25.327584||||||||||||||||||||250|66|66|0.009362
N|XNYS|202609|CSTM|ODD|250|LNYNN|1602|906350.35|35424|30049|5375|0|3132|598|254|415|514|179|254|29|0.004447|0.000173|0.004796|0.000187|0.005767|0.000225|0.008275|0.000322|0.005014|0.000195|25.679424|0.031213|0.004307|0.000168|0.137987|5375|0.013453|8283.490313|0||0||||||||5794|0|278|6503|3551|8283.490313
N|XNYS|202609|CSTM|ODD|250|LNYYN|26825|18506362.21|725071|684524|40547|0|40547|0|0|0|0|0|0|0|0.000878|0.000034|-0.000325|-0.000013|-0.003477|-0.000136|-0.004985|-0.000196|-0.011507|-0.000452|25.481296|0.044034|0.009013|0.000354|0.204672|40547|0.017511|0.010046|0||0||||||||43102|0|1787|543|503|0.010046
N|XNYS|202609|CSTM|ODD|250|LYNNN|125|72227.85|2826|868|1795|163|1723|188|9|0|15|0|23|0|0.013698|0.000536|0.0138|0.00054|0.014372|0.000563|0.000689|0.000027|-0.018483|-0.000724|25.545204|0.022165|0.019939|0.000781|0.899539|337|0.006469|0.008491|1621|572.93968|0||||||||1961|0||||
N|XNYS|202609|CSTM|ODD|250|LYNYN|8889|5860995.73|229849|185509|44327|13|44327|13|0|0|0|0|0|0|0.002613|0.000102|0.000977|0.000038|-0.001469|-0.000057|-0.000717|-0.000028|-0.004169|-0.000163|25.642937|0.022791|0.018463|0.00072|0.810115|10656|0.009672|0.010495|33101|0.010426|583|0.012213|0.006779||||||45408|0||||
N|XNYS|202609|CSTM|ODD|250|MXXNN|1|625|25|0|25|0|25|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|-0.02|-0.0008|25.005|0.01|0.01|0.0004|1|0|||25|0.020369|0||||||||25|0||||
N|XNYS|202609|CSTM|ROUND|1000|LNNNN|126183|330258816.8|12879079|11793592|1083348|0|21881|38005|36380|117349|264643|229217|352782|23091|0.002895|0.000113|0.004614|0.00018|0.006582|0.000257|0.007288|0.000285|0.007381|0.000288|25.617474||||||||||||||||||||10534|1495215|618739|50007.516728
N|XNYS|202609|CSTM|ROUND|1000|LNNYN|11475|32119141.02|1256883|1253881|3002|0|3002|0|0|0|0|0|0|0|-0.012075|-0.000477|-0.007055|-0.000279|-0.030999|-0.001225|-0.031612|-0.001249|-0.06571|-0.002597|25.306106||||||||||||||||||||35|372|316|0.00773
N|XNYS|202609|CSTM|ROUND|1000|LNYNN|2906|7757850.43|301670|241393|60277|0|23076|8092|2862|6899|6909|6088|6050|301|0.003827|0.000149|0.003186|0.000124|0.007302|0.000284|0.009545|0.000371|0.019684|0.000766|25.696246|0.027145|0.00246|0.000096|0.090623|60277|0.012343|15107.301252|0||0||||||||64078|683|592|67166|40299|15107.301252
N|XNYS|202609|CSTM|ROUND|1000|LNYYN|8147|23916486.48|928340|895626|32714|0|32714|0|0|0|0|0|0|0|0.002102|0.000082|0.00302|0.000118|0.007969|0.000312|0.007699|0.000301|0.007347|0.000287|25.563402|0.04232|0.007523|0.000294|0.177765|32714|0.017399|0.011352|0||0||||||||47315|284|406|2455|2214|0.011352
N|XNYS|202609|CSTM|ROUND|1000|LYNNN|569|1588530.76|61308|16450|42561|2297|40553|2692|384|400|164|565|100|0|0.005401|0.000207|0.005901|0.000227|0.006067|0.000233|0.006879|0.000264|0.004786|0.000184|26.036424|0.0141|0.012162|0.000467|0.862543|5924|0.007507|0.024259|38834|636.839369|100|0.01|0.034752||||||43932|1265||||
N|XNYS|202609|CSTM|ROUND|1000|LYNYN|15658|47291036.13|1848180|1148499|696768|2913|696693|2988|0|0|0|0|0|0|-0.000136|-0.000005|-0.001406|-0.000055|-0.005487|-0.000215|-0.006338|-0.000248|-0.009795|-0.000384|25.51736|0.023837|0.022512|0.000882|0.944429|65594|0.008999|0.01328|623225|0.016123|10862|0.011682|0.008454||||||729523|16257||||
N|XNYS|202609|CSTM|ROUND|1000|MXXNN|7|19248|700|0|700|0|700|0|0|0|0|0|0|0|0.008229|0.000299|0.009657|0.000351|0.023943|0.000871|0.012514|0.000455|0.001086|0.000039|27.490714|0.012857|0.009657|0.000351|0.751111|112|0.01|0.013415|588|0.017451|0||||||||700|0||||
N|XNYS|202609|CSTM|ROUND|10000|LNNNN|2086|27393925.72|1068289|722536|341746|470|5281|9821|6551|35024|125108|68466|86105|5860|0.005561|0.000216|0.00805|0.000312|0.007629|0.000296|0.008954|0.000347|0.013822|0.000536|25.770753||||||||||||||||||||752|351724|264630|39828.382159
N|XNYS|202609|CSTM|ROUND|10000|LNNYN|23840|308547656.05|12160397|12159558|839|0|839|0|0|0|0|0|0|0|-0.010465|-0.000428|-0.017616|-0.000721|-0.001919|-0.000078|0.001657|0.000068|-0.011335|-0.000464|24.446371||||||||||||||||||||4|3|3|0.003299
N|XNYS|202609|CSTM|ROUND|10000|LNYNN|72|940869.92|36419|13711|22708|0|8907|4552|1309|1050|3798|1792|1300|0|0.020459|0.00079|0.024772|0.000957|0.017001|0.000657|0.003474|0.000134|0.053057|0.002049|25.891983|0.047859|0.016199|0.000626|0.338474|22708|0.01583|5032.823107|0||0||||||||18601|5970|49|8793|6420|5032.823107
N|XNYS|202609|CSTM|ROUND|10000|LNYYN|15988|217314572.57|8537740|8521962|15778|0|15778|0|0|0|0|0|0|0|0.005129|0.000202|-0.000544|-0.000021|-0.002483|-0.000098|-0.002229|-0.000088|-0.022712|-0.000896|25.349135|0.036012|0.010332|0.000408|0.286906|15778|0.01284|0.010464|0||0||||||||30938|1309|84|1505|905|0.010464
N|XNYS|202609|CSTM|ROUND|10000|LYNNN|20|269879|10322|530|8906|886|7636|986|400|455|245|0|70|0|-0.008379|-0.00032|-0.02153|-0.000822|-0.004757|-0.000182|-0.047822|-0.001827|0.020173|0.000771|26.178589|0.017609|0.018026|0.000689|1.023662|685|0.00562|0.120581|8518|399.278857|589|0.01|0.051586||||||7546|1787||||
N|XNYS|202609|CSTM|ROUND|10000|LYNYN|2987|39913416.86|1548958|926362|617402|5194|617402|5194|0|0|0|0|0|0|-0.005282|-0.000205|-0.006896|-0.000268|-0.008879|-0.000345|-0.008789|-0.000341|-0.012843|-0.000499|25.755854|0.018782|0.018518|0.000719|0.985941|22166|0.00831|0.034614|591667|0.025129|8763|0.011641|0.016834||||||704575|23788||||
N|XNYS|202609|CSTM|ROUND|10000|MXXNN|5|68541|2500|0|1788|712|1541|859|100|0|0|0|0|0|0.00776|0.000283|0.01696|0.000619|0.01176|0.000429|-0.00544|-0.000198|-0.01544|-0.000563|27.4094|0.014|0.01176|0.000429|0.84|380|0.007368|0.025268|2120|0.36073|0||||||||2000|500||||
N|XNYS|202609|CSTM|ROUND|20000|LNNNN|521|15526964.8|602364|369953|220139|0|4371|5783|1860|30313|91726|48033|38053|0|0.003491|0.000135|0.005604|0.000217|0.00185|0.000072|0.001306|0.000051|-0.003692|-0.000143|25.813455||||||||||||||||||||237|207162|173992|17530.801124
N|XNYS|202609|CSTM|ROUND|20000|LNNYN|7901|171733371.07|6585468|6585419|49|0|49|0|0|0|0|0|0|0|-0.02|-0.000783|-0.02|-0.000783|-0.02|-0.000783|-0.06|-0.002349|-0.01|-0.000392|25.54||||||||||||||||||||1|0|0|0.013558
N|XNYS|202609|CSTM|ROUND|20000|LNYNN|16|522705.82|20052|2886|17166|0|2720|1629|0|3621|3159|2173|3864|0|0.002381|0.000091|0.00624|0.000238|0.023926|0.000913|0.024496|0.000935|0.032155|0.001227|26.206364|0.064092|0.017605|0.000672|0.274677|17166|0.023244|30151.784297|0||0||||||||8100|9907|15|7317|5636|30151.784297
N|XNYS|202609|CSTM|ROUND|20000|LNYYN|8318|182799044.68|7063727|7050141|13586|0|13586|0|0|0|0|0|0|0|0.001223|0.000047|-0.00084|-0.000032|0.012085|0.000465|0.005558|0.000214|-0.022837|-0.000878|26.003168|0.045387|0.01167|0.000449|0.257123|13586|0.016859|0.010835|0||0||||||||31832|4500|65|20|20|0.010835
N|XNYS|202609|CSTM|ROUND|20000|LYNNN|4|115568.04|4398|0|4198|200|2798|1600|0|0|0|0|0|0|0.03201|0.001219|0.035152|0.001339|0.021291|0.000811|0.009923|0.000378|-0.128649|-0.004899|26.261617|0.046962|0.054393|0.002071|1.158226|102|0.005294|0.052041|2896|0.0664|1400|0.012057|0.58198||||||2800|198||||
N|XNYS|202609|CSTM|ROUND|20000|LYNYN|932|27860324.1|1086076|642326|432440|11310|432440|10847|463|0|0|0|0|0|-0.008088|-0.000315|-0.013051|-0.000509|-0.013368|-0.000521|-0.018122|-0.000707|-0.009193|-0.000359|25.641596|0.018807|0.018145|0.000708|0.964827|21550|0.007886|0.079112|419882|0.033055|2318|0.01|0.002295||||||488836|29343||||
N|XNYS|202609|CSTM|ROUND|200000|LNNNN|31|13130215.89|519424|423031|84582|0|0|818|0|479|34674|24911|18761|4939|0.008444|0.00033|0.011567|0.000452|0.027856|0.001088|0.041948|0.001639|0.04038|0.001578|25.59741||||||||||||||||||||12|73115|70517|76908.539011
N|XNYS|202609|CSTM|ROUND|200000|LNNYN|3|1199567.1|46950|46950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSTM|ROUND|200000|LNYNN|5|1456187.06|58218|14151|44067|0|12894|0|0|0|11173|0|10000|10000|0.020101|0.0008|0.025681|0.001022|0.047059|0.001872|0.012935|0.000515|0.072042|0.002866|25.135542|0.029077|0|0|0|44067|0.014539|149913.051737|0||0||||||||4300|39767|4|12465|11690|149913.051737
N|XNYS|202609|CSTM|ROUND|200000|LNYYN|9|6835794.65|267527|267027|500|0|500|0|0|0|0|0|0|0|0.008|0.000325|0.004|0.000163|-0.006|-0.000244|-0.068|-0.002766|-0.056|-0.002278|24.58|0.028|0.008|0.000325|0.285714|500|0.01|0.012576|0||0||||||||3500|0|2|0|0|0.012576
N|XNYS|202609|CSTM|ROUND|200000|LYNNN|1|393800.25|15425|15125|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000784|-0.02|-0.000784|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|25.525|0.01|0.01|0.000392|1|0|||300|0.024367|0||||||||300|0||||
N|XNYS|202609|CSTM|ROUND|200000|LYNYN|32|11523362.77|454848|387060|67788|0|67788|0|0|0|0|0|0|0|-0.014898|-0.000569|-0.017026|-0.00065|-0.009183|-0.000351|-0.00216|-0.000082|0.01298|0.000495|26.199846|0.023295|0.029444|0.001124|1.263971|1410|0.011986|0.002678|44079|0.009913|22299|0.010104|0.019817||||||49900|695||||
N|XNYS|202609|CSTM|ROUND|5000|LNNNN|6392|41632931.02|1611607|1153160|454282|0|4611|12187|11007|43648|123573|94514|150336|14406|0.002933|0.000114|0.004776|0.000185|0.007151|0.000277|0.006265|0.000243|0.006631|0.000257|25.824162||||||||||||||||||||1941|512621|328563|74436.653649
N|XNYS|202609|CSTM|ROUND|5000|LNNYN|5387|36393121.07|1427175|1425214|1961|0|1961|0|0|0|0|0|0|0|-0.0069|-0.000271|0.001265|0.00005|-0.029495|-0.001159|0.001198|0.000047|0.025895|0.001017|25.455082||||||||||||||||||||15|17|17|0.009355
N|XNYS|202609|CSTM|ROUND|5000|LNYNN|276|1746591.9|67863|41585|25560|0|12463|3236|1115|3944|1443|2297|1062|0|0.005239|0.000203|0.0068|0.000264|0.008587|0.000333|0.006405|0.000249|0.025372|0.000985|25.766924|0.028065|0.004388|0.00017|0.156372|25560|0.011838|6108.413003|0||0||||||||26534|1979|116|14541|10562|6108.413003
N|XNYS|202609|CSTM|ROUND|5000|LNYYN|7955|54703685.73|2136915|2116062|20791|62|20791|62|0|0|0|0|0|0|0.009713|0.000375|0.013708|0.00053|0.009644|0.000373|0.013107|0.000506|-0.017299|-0.000668|25.88683|0.040343|0.009848|0.00038|0.244119|20853|0.015247|0.013069|0||0||||||||32933|971|156|610|610|0.013069
N|XNYS|202609|CSTM|ROUND|5000|LYNNN|74|455071.15|17629|1698|13712|2219|12809|2526|0|276|320|0|0|0|0.006246|0.000242|0.006473|0.000251|0.013811|0.000535|0.018812|0.000729|0.024826|0.000962|25.806405|0.016204|0.014314|0.000555|0.883397|2045|0.009814|0.021325|13384|188.061036|502|0.01|0.130789||||||14524|1100||||
N|XNYS|202609|CSTM|ROUND|5000|LYNYN|7746|52399545.11|2032427|1235910|794458|2059|794458|2059|0|0|0|0|0|0|-0.004298|-0.000167|-0.006657|-0.000258|-0.009745|-0.000378|-0.008862|-0.000344|-0.010999|-0.000427|25.765783|0.022894|0.022135|0.000859|0.966809|51925|0.008149|0.014332|734285|0.018535|10307|0.011694|0.012731||||||886689|28585||||
N|XNYS|202609|CSTM|ROUND|5000|MXXNN|2|13746|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000364|0.01|0.000364|0.03|0.001091|0.01|0.000364|-0.006|-0.000218|27.487|0.01|0.01|0.000364|1|0|||500|0.023389|0||||||||500|0||||
N|XNYS|202609|CSTM|ROUND|50000|LNNNN|181|15938240.61|622604|379674|212060|198|5736|7974|17532|14535|71839|31874|29056|33712|0.009358|0.000363|0.014889|0.000577|0.016363|0.000634|0.02227|0.000864|0.028059|0.001088|25.789969||||||||||||||||||||78|154910|136731|337491.600545
N|XNYS|202609|CSTM|ROUND|50000|LNNYN|74|7280550.64|285045|284562|483|0|483|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|0.016273|0.00065|0.04|0.001597|-0.087971|-0.003512|25.050135||||||||||||||||||||2|95|95|0.010226
N|XNYS|202609|CSTM|ROUND|50000|LNYNN|81|7053624.31|273380|68908|196972|0|39807|37722|1301|14614|12706|41033|32301|17488|0.015108|0.000588|0.019414|0.000755|0.02178|0.000847|0.026465|0.001029|0.045406|0.001766|25.711552|0.056397|0.009976|0.000388|0.176881|196972|0.023211|84805.32489|0||0||||||||44503|155460|66|78528|73364|84805.32489
N|XNYS|202609|CSTM|ROUND|50000|LNYYN|91|8771000.95|340798|337249|3549|0|3549|0|0|0|0|0|0|0|-0.007501|-0.000291|-0.007501|-0.000291|-0.013156|-0.00051|-0.004799|-0.000186|-0.006472|-0.000251|25.785394|0.024387|0.003519|0.000136|0.14431|3549|0.010434|0.018881|0||0||||||||12540|100|9|61|61|0.018881
N|XNYS|202609|CSTM|ROUND|50000|LYNNN|7|563249.46|22106|5639|15025|1442|9002|7464|0|1|0|0|0|0|0.002992|0.000116|0.004527|0.000175|0.008258|0.00032|-0.007228|-0.00028|-0.007228|-0.00028|25.804129|0.018286|0.019383|0.000751|1.059976|2697|0.01|0.025597|10170|0.158402|3600|0.01|0.186543||||||9898|2969||||
N|XNYS|202609|CSTM|ROUND|50000|LYNYN|534|48459450.5|1883539|1401315|477361|4863|472145|10079|0|0|0|0|0|0|-0.008794|-0.000342|-0.010954|-0.000426|-0.011637|-0.000452|-0.010886|-0.000423|-0.026377|-0.001025|25.734379|0.025667|0.02773|0.001078|1.080381|12076|0.010067|0.02494|441635|0.028735|28513|0.02171|0.065061||||||475287|35510||||
N|XNYS|202609|CSV|ODD|0|LNNNN|10455|844783.85|26342|22126|4213|0|82|120|123|253|461|705|1666|803|-0.04652|-0.001455|-0.043055|-0.001347|-0.032533|-0.001018|-0.026285|-0.000822|-0.012699|-0.000397|31.966076||||||||||||||||||||1715|5125|2544|235443.265375
N|XNYS|202609|CSV|ODD|0|LNNYN|2501|289134.77|8794|8537|257|0|257|0|0|0|0|0|0|0|-0.059767|-0.001859|-0.008366|-0.00026|-0.04214|-0.00131|-0.042296|-0.001315|-0.043074|-0.00134|32.156595||||||||||||||||||||70|0|0|0.007585
N|XNYS|202609|CSV|ODD|0|LNYNN|129|14075.02|438|359|79|0|51|4|3|1|0|1|9|10|0.016709|0.000517|0.025443|0.000787|0.019747|0.000611|0.004937|0.000153|0.016962|0.000525|32.337595|0.186582|0.054051|0.001671|0.289688|79|0.066266|62343.504647|0||0||||||||79|0|36|94|27|62343.504647
N|XNYS|202609|CSV|ODD|0|LNYYN|3779|390090.98|11943|10446|1497|0|1497|0|0|0|0|0|0|0|0.056253|0.001742|0.053093|0.001644|0.04849|0.001502|0.041356|0.001281|0.025271|0.000783|32.292071|0.162966|0.068791|0.00213|0.422118|1497|0.047088|0.009473|0||0||||||||1603|0|533|11|11|0.009473
N|XNYS|202609|CSV|ODD|0|LYNNN|17|2170.29|69|0|69|0|69|0|0|0|0|0|0|0|0.034348|0.001093|0.053188|0.001693|0.041739|0.001328|0.026957|0.000858|0.049565|0.001578|31.419203|0.17029|0.05058|0.00161|0.297021|57|0.072456|0.011925|12|0.011476|0||||||||69|0||||
N|XNYS|202609|CSV|ODD|0|LYNYN|1541|130714.87|4100|786|3314|0|3314|0|0|0|0|0|0|0|0.105401|0.003306|0.10481|0.003287|0.09723|0.00305|0.091952|0.002884|0.081261|0.002549|31.88365|0.225072|0.11844|0.003715|0.52623|2696|0.065675|0.011103|593|0.009115|25|0.0148|0.003717||||||3329|0||||
N|XNYS|202609|CSV|ODD|1000|LNNNN|4125|6830331.94|213717|178243|35229|0|1094|1347|1200|2359|4949|4586|13445|6249|-0.04473|-0.0014|-0.042864|-0.001342|-0.040364|-0.001264|-0.035759|-0.001119|-0.030809|-0.000964|31.944949||||||||||||||||||||695|31282|17148|274759.403451
N|XNYS|202609|CSV|ODD|1000|LNNYN|7022|10161664.75|317372|314789|2583|0|2583|0|0|0|0|0|0|0|-0.100352|-0.00313|-0.083426|-0.002602|-0.085501|-0.002667|-0.077731|-0.002424|-0.055052|-0.001717|32.063357||||||||||||||||||||53|0|0|0.006111
N|XNYS|202609|CSV|ODD|1000|LNYNN|80|138809.83|4333|1931|2402|0|1849|196|2|164|6|0|74|111|0.050346|0.001571|0.049771|0.001554|0.041499|0.001295|0.045824|0.00143|0.053572|0.001672|32.037213|0.200196|0.060404|0.001885|0.301724|2402|0.069896|26887.023095|0||0||||||||2465|0|44|592|265|26887.023095
N|XNYS|202609|CSV|ODD|1000|LNYYN|4800|7132100.13|223514|204381|19133|0|19133|0|0|0|0|0|0|0|0.046203|0.001444|0.044668|0.001396|0.032986|0.001031|0.02551|0.000797|0.009141|0.000286|32.003354|0.161366|0.076658|0.002395|0.475057|19133|0.042354|0.009048|0||0||||||||22238|0|399|396|396|0.009048
N|XNYS|202609|CSV|ODD|1000|LYNNN|14|24423.19|766|0|766|0|766|0|0|0|0|0|0|0|-0.096723|-0.00304|-0.026475|-0.000832|-0.075392|-0.00237|-0.07376|-0.002319|0.005914|0.000186|31.812219|0.153916|0.081593|0.002565|0.53011|543|0.051013|0.013179|223|0.004405|0||||||||766|0||||
N|XNYS|202609|CSV|ODD|1000|LYNYN|1295|2497563.62|77794|28983|48737|74|48737|74|0|0|0|0|0|0|0.078314|0.002438|0.075876|0.002362|0.060091|0.001871|0.051452|0.001602|0.03224|0.001004|32.119059|0.151508|0.116973|0.003642|0.77206|22534|0.037703|0.011402|25749|0.010572|528|0.012822|0.002877||||||50035|0||||
N|XNYS|202609|CSV|ODD|250|LNNNN|8406|4573082.51|142835|121617|21218|0|596|787|618|1472|2552|2575|7763|4855|-0.04534|-0.001416|-0.042874|-0.001339|-0.034629|-0.001081|-0.025605|-0.0008|-0.0072|-0.000225|32.022868||||||||||||||||||||1266|19975|10449|327894.195068
N|XNYS|202609|CSV|ODD|250|LNNYN|12139|8841419.89|275613|271805|3808|0|3808|0|0|0|0|0|0|0|-0.052692|-0.001688|-0.048464|-0.001553|-0.040746|-0.001305|-0.036187|-0.001159|0.017988|0.000576|31.214817||||||||||||||||||||187|25|25|0.005833
N|XNYS|202609|CSV|ODD|250|LNYNN|388|228060.2|7285|6108|1177|0|656|219|47|71|80|24|60|20|0.050323|0.001573|0.035769|0.001118|0.034308|0.001073|0.041054|0.001283|0.031232|0.000976|31.988381|0.170867|0.06836|0.002137|0.40008|1177|0.051253|16928.458888|0||0||||||||1193|0|68|403|150|16928.458888
N|XNYS|202609|CSV|ODD|250|LNYYN|8290|5876267.8|182778|172766|10012|0|10012|0|0|0|0|0|0|0|0.045516|0.001414|0.043794|0.00136|0.036802|0.001143|0.024883|0.000773|0.019244|0.000598|32.197823|0.183024|0.059912|0.001861|0.327345|10012|0.061556|0.008769|0||0||||||||10456|0|540|0|0|0.008769
N|XNYS|202609|CSV|ODD|250|LYNNN|5|3489.23|111|0|111|0|111|0|0|0|0|0|0|0|0.025405|0.000809|0.030811|0.000981|0.00973|0.00031|0.007568|0.000241|-0.02036|-0.000648|31.416577|0.087027|0.018198|0.000579|0.20911|96|0.039792|0.011185|15|0.014932|0||||||||111|0||||
N|XNYS|202609|CSV|ODD|250|LYNYN|1281|718022.39|22306|6926|15359|21|15359|21|0|0|0|0|0|0|0.094418|0.002934|0.094635|0.00294|0.081492|0.002532|0.07582|0.002356|0.071425|0.002219|32.185558|0.183594|0.11557|0.003591|0.629489|10384|0.050913|0.011201|4708|0.013596|288|0.019375|0.002633||||||15461|0||||
N|XNYS|202609|CSV|ROUND|1000|LNNNN|12981|41723804.89|1304203|1183486|120569|0|3977|6350|4579|10996|16850|16866|43521|17430|-0.048761|-0.001529|-0.04746|-0.001488|-0.038664|-0.001212|-0.025729|-0.000807|-0.010417|-0.000327|31.899975||||||||||||||||||||1274|93059|50094|161058.411043
N|XNYS|202609|CSV|ROUND|1000|LNNYN|4445|14466986.4|445567|444434|1133|0|1133|0|0|0|0|0|0|0|-0.044996|-0.001402|-0.038826|-0.00121|-0.055022|-0.001714|-0.067485|-0.002103|0.028588|0.000891|32.095631||||||||||||||||||||23|0|0|0.007786
N|XNYS|202609|CSV|ROUND|1000|LNYNN|123|397331.47|12384|6822|5562|0|3208|900|121|533|300|300|200|0|0.114391|0.003531|0.119191|0.003679|0.130085|0.004015|0.130315|0.004022|0.026881|0.00083|32.39898|0.178643|0.097323|0.003004|0.544791|5562|0.04066|5420.574142|0||0||||||||5661|0|56|1026|405|5420.574142
N|XNYS|202609|CSV|ROUND|1000|LNYYN|6101|20056930.93|620233|611174|9059|0|9059|0|0|0|0|0|0|0|0.052325|0.001631|0.054083|0.001686|0.049848|0.001554|0.046462|0.001449|0.007696|0.00024|32.075601|0.150856|0.072534|0.002261|0.480821|9059|0.039161|0.009637|0||0||||||||13165|283|125|245|245|0.009637
N|XNYS|202609|CSV|ROUND|1000|LYNNN|26|85327.79|2633|0|2633|0|2633|0|0|0|0|0|0|0|0.05286|0.001632|0.048682|0.001503|0.043942|0.001357|0.043373|0.001339|0.031219|0.000964|32.390689|0.088192|0.066772|0.002061|0.757116|2000|0.0141|0.012807|633|0.006381|0||||||||2600|33||||
N|XNYS|202609|CSV|ROUND|1000|LYNYN|2609|8847804.71|277326|127878|149022|426|149022|426|0|0|0|0|0|0|0.045739|0.001431|0.045108|0.001412|0.024629|0.000771|0.01423|0.000445|0.001231|0.000039|31.954795|0.119394|0.108969|0.00341|0.912688|41663|0.020381|0.012959|103718|0.012226|4067|0.017256|0.004242||||||150273|4212||||
N|XNYS|202609|CSV|ROUND|10000|LNNNN|343|4678348.82|145144|117196|26517|0|1084|1178|1862|2596|2922|5700|6975|4200|-0.062725|-0.001967|-0.060925|-0.00191|-0.050113|-0.001571|-0.031311|-0.000982|-0.031166|-0.000977|31.893995||||||||||||||||||||67|18606|16224|131342.36266
N|XNYS|202609|CSV|ROUND|10000|LNNYN|368|4154830.5|127990|127790|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000623|-0.02|-0.000623|-0.03|-0.000935|-0.03|-0.000935|-0.06|-0.001869|32.095||||||||||||||||||||1|0|0|0.013658
N|XNYS|202609|CSV|ROUND|10000|LNYNN|13|168746.53|5250|3154|2096|0|1038|180|26|248|100|504|0|0|-0.010119|-0.000317|-0.017428|-0.000545|-0.004656|-0.000146|0.016823|0.000526|0.108721|0.003401|31.967805|0.136985|0.044046|0.001378|0.321538|2096|0.046469|4212.230055|0||0||||||||1996|300|6|855|854|4212.230055
N|XNYS|202609|CSV|ROUND|10000|LNYYN|1033|12233909.8|382204|378506|3698|0|3698|0|0|0|0|0|0|0|0.09414|0.002933|0.103075|0.003211|0.091606|0.002854|0.076896|0.002395|0.047309|0.001474|32.10161|0.16295|0.105195|0.003277|0.645563|3698|0.028878|0.016131|0||0||||||||7050|507|27|0|0|0.016131
N|XNYS|202609|CSV|ROUND|10000|LYNNN|1|12423.62|379|0|379|0|379|0|0|0|0|0|0|0|0.03752|0.001145|0.05752|0.001755|0.05752|0.001755|0.05752|0.001755|0.05752|0.001755|32.77|0.02|0.11752|0.003586|5.875989|0|||148|0.017674|231|0.08|0.017862||||||100|48||||
N|XNYS|202609|CSV|ROUND|10000|LYNYN|276|3721558.18|116377|46616|69405|356|69405|335|21|0|0|0|0|0|0.049995|0.001559|0.043985|0.001372|0.04323|0.001348|0.036598|0.001141|0.035064|0.001093|32.07015|0.13353|0.12523|0.003905|0.937845|14121|0.022737|0.023088|54204|0.021156|1436|0.021985|0.008919||||||65786|8205||||
N|XNYS|202609|CSV|ROUND|20000|LNNNN|143|4344133.32|135484|103687|24978|0|1120|1342|258|6495|3217|1575|7825|3146|-0.033314|-0.001034|-0.009916|-0.000308|-0.027645|-0.000858|-0.027594|-0.000856|-0.024458|-0.000759|32.223651||||||||||||||||||||35|20989|19210|333614.011358
N|XNYS|202609|CSV|ROUND|20000|LNNYN|21|697187.03|21942|21786|156|0|156|0|0|0|0|0|0|0|0.032179|0.000991|0.022179|0.000683|0.022179|0.000683|0.022179|0.000683|0.002179|0.000067|32.475||||||||||||||||||||1|0|0|0.010785
N|XNYS|202609|CSV|ROUND|20000|LNYNN|13|409573.6|12973|3695|8031|0|2154|2905|1058|442|572|0|900|0|0.029628|0.000936|0.008335|0.000263|0.032437|0.001024|-0.002179|-0.000069|-0.052833|-0.001668|31.665997|0.187705|0.081873|0.002586|0.436177|8031|0.052916|14553.057478|0||0||||||||2700|5331|10|5535|5534|14553.057478
N|XNYS|202609|CSV|ROUND|20000|LNYYN|258|5935004.59|186999|184482|2517|0|2517|0|0|0|0|0|0|0|0.118311|0.003627|0.128244|0.003931|0.091506|0.002805|0.090834|0.002785|-0.01559|-0.000478|32.62|0.196845|0.156988|0.004813|0.797521|2517|0.019928|0.009493|0||0||||||||1500|1621|9|20|20|0.009493
N|XNYS|202609|CSV|ROUND|20000|LYNYN|150|4965760.23|156431|86258|69229|944|69229|944|0|0|0|0|0|0|0.030705|0.000957|0.02989|0.000932|0.007093|0.000221|-0.008044|-0.000251|0.004573|0.000143|32.084118|0.127284|0.124089|0.003868|0.974903|7646|0.027386|0.023214|59363|0.019591|3164|0.030755|0.167292||||||51874|18708||||
N|XNYS|202609|CSV|ROUND|200000|LNNNN|8|3010044.05|93622|67526|26096|0|0|500|483|0|1923|981|16549|5660|-0.083494|-0.002557|-0.090817|-0.002781|0.023292|0.000713|0.0332|0.001017|-0.062582|-0.001917|32.653886||||||||||||||||||||5|27230|26459|685719.896892
N|XNYS|202609|CSV|ROUND|200000|LNYNN|5|2123740.94|65458|31323|34135|0|0|1610|1412|5847|5201|662|9997|9406|0.031907|0.000976|0.020222|0.000618|0.063383|0.001938|0.132041|0.004038|0.171158|0.005234|32.702033|0.783293|0.460838|0.014092|0.588334|34135|0.161227|217767.786024|0||0||||||||1400|32735|4|30817|30769|217767.786024
N|XNYS|202609|CSV|ROUND|200000|LNYYN|1|430466|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSV|ROUND|200000|LYNNN|1|322000|10000|9346|500|154|100|354|200|0|0|0|0|0|-0.02|-0.000621|-0.02|-0.000621|-0.04|-0.001242|-0.04|-0.001242|-0.14|-0.004346|32.215|0.03|0.03|0.000931|1|0|||654|0.666817|0||||||||200|454||||
N|XNYS|202609|CSV|ROUND|200000|LYNYN|3|1145111.36|36409|34906|1503|0|1503|0|0|0|0|0|0|0|0.121198|0.003924|0.079281|0.002567|0.050153|0.001624|0.054125|0.001753|0.045456|0.001472|30.882332|0.272502|0.228337|0.007394|0.837928|879|0.037759|0.029293|624|0.029477|0||||||||500|1003||||
N|XNYS|202609|CSV|ROUND|5000|LNNNN|913|6305451.19|198120|167813|29449|0|701|1183|1171|3965|4314|4380|8666|5069|-0.061819|-0.001941|-0.057307|-0.001799|-0.045314|-0.001423|-0.045788|-0.001438|-0.025156|-0.00079|31.849089||||||||||||||||||||151|24125|16777|181048.53766
N|XNYS|202609|CSV|ROUND|5000|LNNYN|13424|94894782.07|2934227|2933833|394|0|394|0|0|0|0|0|0|0|-0.002995|-0.000093|-0.002995|-0.000093|-0.00198|-0.000062|-0.001472|-0.000046|0.165787|0.005173|32.049315||||||||||||||||||||4|0|0|0.010127
N|XNYS|202609|CSV|ROUND|5000|LNYNN|22|149503.95|4712|3772|940|0|365|79|0|1|495|0|0|0|0.044362|0.0014|0.049074|0.001549|0.030489|0.000962|0.030489|0.000962|0.113191|0.003572|31.68992|0.257691|0.144777|0.004569|0.561821|940|0.056457|1843.345396|0||0||||||||915|197|5|1011|502|1843.345396
N|XNYS|202609|CSV|ROUND|5000|LNYYN|3619|27229649.1|852436|843238|9198|0|9198|0|0|0|0|0|0|0|0.085523|0.002658|0.083416|0.002593|0.080463|0.002501|0.03451|0.001073|-0.017993|-0.000559|32.173224|0.198206|0.13397|0.004164|0.675915|9198|0.032118|0.010638|0||0||||||||12677|1234|79|5|5|0.010638
N|XNYS|202609|CSV|ROUND|5000|LYNNN|5|32512|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.04694|0.001445|0.05094|0.001568|0.00494|0.000152|-0.00506|-0.000156|0.04894|0.001507|32.483|0.058|0.05894|0.001814|1.016207|273|0.01|0.017151|517|0.004443|210|0.015238|0.029353||||||600|290||||
N|XNYS|202609|CSV|ROUND|5000|LYNYN|816|5706098.84|178331|71189|106996|146|106996|146|0|0|0|0|0|0|0.061569|0.00192|0.056615|0.001766|0.042298|0.001319|0.021022|0.000656|0.012123|0.000378|32.0615|0.138275|0.130946|0.004084|0.947001|21869|0.020416|0.017529|83441|0.013799|1832|0.029416|0.003648||||||101049|12358||||
N|XNYS|202609|CSV|ROUND|50000|LNNNN|39|3308605.28|103233|74592|23182|0|2306|1869|0|7269|2300|2238|0|7200|-0.017485|-0.000545|-0.01307|-0.000407|0.000665|0.000021|-0.021782|-0.000679|-0.019028|-0.000593|32.091015||||||||||||||||||||12|16302|15916|815041.534067
N|XNYS|202609|CSV|ROUND|50000|LNNYN|8|736505.82|22857|22857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSV|ROUND|50000|LNYNN|9|984968.4|30694|16715|13979|0|1690|1695|43|3141|0|0|1750|5660|-0.052307|-0.001621|-0.053478|-0.001657|-0.058124|-0.001801|-0.009467|-0.000293|0.049524|0.001535|32.268623|0.338508|0.103266|0.0032|0.305061|13979|0.117621|1465929.985836|0||0||||||||3200|11944|9|15414|14459|1465929.985836
N|XNYS|202609|CSV|ROUND|50000|LNYYN|294|29293545.37|898744|898455|289|0|289|0|0|0|0|0|0|0|-0.008235|-0.000254|0.040208|0.001242|0.038824|0.001199|-0.123114|-0.003803|-0.133875|-0.004136|32.369654|0.139516|0.050519|0.001561|0.362103|289|0.044498|0.001999|0||0||||||||1000|100|3|13|13|0.001999
N|XNYS|202609|CSV|ROUND|50000|LYNNN|3|249207.6|7850|0|7850|0|2010|5840|0|0|0|0|0|0|0.081322|0.002556|0.083946|0.002638|0.10773|0.003386|0.089567|0.002815|0.165992|0.005217|31.816656|0.14093|0.143799|0.00452|1.020356|937|0.024002|0.044048|5175|0.27671|1738|0.019419|0.154336||||||500|5612||||
N|XNYS|202609|CSV|ROUND|50000|LYNYN|24|1753129.66|54577|39867|14610|100|14610|0|100|0|0|0|0|0|-0.034993|-0.001092|-0.028637|-0.000894|-0.033043|-0.001031|-0.052697|-0.001644|-0.06755|-0.002108|32.046055|0.113409|0.11359|0.003545|1.001594|272|0.01|0.021088|14336|0.024434|102|0.039706|0.003161||||||15307|3276||||
N|XNYS|202609|CSW|ODD|1000|LNNNN|21807|58352673.61|197099|179503|17545|0|1477|1142|507|1513|2581|2014|5425|2886|-0.215178|-0.000726|-0.208642|-0.000704|-0.104665|-0.000353|-0.096356|-0.000325|-0.000324|-0.000001|296.320355||||||||||||||||||||2132|14758|5678|208019.56352
N|XNYS|202609|CSW|ODD|1000|LNNYN|58815|113447607.04|382818|379237|3581|0|3581|0|0|0|0|0|0|0|-0.780913|-0.002628|-0.638679|-0.002149|-0.40723|-0.00137|-0.135027|-0.000454|0.050849|0.000171|297.162681||||||||||||||||||||451|20|20|0.007261
N|XNYS|202609|CSW|ODD|1000|LNYNN|1696|4561103.75|15379|13298|2081|0|1309|402|106|122|83|21|28|10|0.441187|0.001492|0.385526|0.001304|0.270802|0.000916|0.017905|0.000061|-0.158429|-0.000536|295.729551|1.928914|0.474238|0.001604|0.245858|2081|0.727338|14292.807691|0||0||||||||2173|0|239|579|209|14292.807691
N|XNYS|202609|CSW|ODD|1000|LNYYN|48113|93256694.02|314462|298510|15952|0|15952|0|0|0|0|0|0|0|0.320717|0.001083|0.313761|0.001059|0.166124|0.000561|0.179545|0.000606|0.041583|0.00014|296.221164|1.433631|0.563603|0.001903|0.39313|15952|0.435014|0.008092|0||0||||||||16657|0|2073|129|129|0.008092
N|XNYS|202609|CSW|ODD|1000|LYNNN|11|33938.23|115|0|115|0|115|0|0|0|0|0|0|0|0.310261|0.001051|0.32713|0.001108|0.475652|0.001611|0.542|0.001836|0.764261|0.002589|295.200043|0.593826|0.437652|0.001483|0.737004|79|0.113671|0.008966|36|0.011991|0||||||||115|0||||
N|XNYS|202609|CSW|ODD|1000|LYNYN|2066|5254772.86|17757|8487|9247|23|9247|23|0|0|0|0|0|0|0.395525|0.001339|0.358929|0.001215|0.272593|0.000923|0.279392|0.000946|0.190071|0.000644|295.322929|0.964675|0.752425|0.002548|0.779978|5674|0.181431|0.008605|2776|0.01385|820|0.055683|0.00546||||||9457|0||||
N|XNYS|202609|CSW|ODD|1000|MXXNN|1|4696.48|16|0|16|0|16|0|0|0|0|0|0|0|4.2175|0.014196|4.2175|0.014196|3.0775|0.010359|0.0275|0.000093|0.7475|0.002516|297.09|7.12|7.1075|0.023924|0.998244|10|0.01|0.017064|6|0.017299|0||||||||16|0||||
N|XNYS|202609|CSW|ODD|10000|LNNNN|935|10182818.67|34258|31073|3185|0|336|128|158|331|592|729|808|103|-0.281658|-0.000953|-0.23308|-0.000788|-0.173962|-0.000588|-0.057554|-0.000195|0.02449|0.000083|295.634099||||||||||||||||||||92|2012|869|78494.036084
N|XNYS|202609|CSW|ODD|10000|LNNYN|414|4530346.15|15266|14564|702|0|702|0|0|0|0|0|0|0|-0.628291|-0.002119|-0.678832|-0.002289|-0.129744|-0.000437|-0.163034|-0.00055|0.083319|0.000281|296.572286||||||||||||||||||||20|36|36|0.009577
N|XNYS|202609|CSW|ODD|10000|LNYNN|64|708165.86|2373|1866|507|0|289|100|14|66|0|0|38|0|0.52142|0.001753|0.513826|0.001727|0.145148|0.000488|0.197298|0.000663|0.513866|0.001727|297.495404|1.703432|0.585404|0.001968|0.343662|507|0.559014|14653.157915|0||0||||||||590|0|16|123|103|14653.157915
N|XNYS|202609|CSW|ODD|10000|LNYYN|371|4073772.7|13721|10349|3372|0|3372|0|0|0|0|0|0|0|0.272933|0.000925|0.212755|0.000721|0.154401|0.000523|0.135294|0.000458|-0.005065|-0.000017|295.217848|1.159321|0.643523|0.00218|0.555086|3372|0.257899|0.008975|0||0||||||||3795|0|103|37|37|0.008975
N|XNYS|202609|CSW|ODD|10000|LYNNN|1|11496.81|39|0|39|0|39|0|0|0|0|0|0|0|-0.32|-0.001087|-0.32|-0.001087|-0.69|-0.002344|-0.69|-0.002344|-0.69|-0.002344|294.37|0.84|-0.32|-0.001087|-0.380952|39|0.58|0.011728|0||0||||||||39|0||||
N|XNYS|202609|CSW|ODD|10000|LYNYN|220|2390412.15|8058|3538|4520|0|4520|0|0|0|0|0|0|0|0.353912|0.001194|0.336301|0.001134|0.16004|0.00054|0.23373|0.000788|0.120208|0.000405|296.465524|0.882566|0.700881|0.002364|0.794139|2608|0.161039|0.0101|1740|0.009393|172|0.054535|0.007537||||||4755|0||||
N|XNYS|202609|CSW|ODD|250|LNNNN|14410|6653688.83|22482|18899|3583|0|174|218|129|245|607|551|1211|448|-0.145917|-0.000493|-0.115554|-0.00039|-0.073575|-0.000248|-0.067996|-0.00023|0.053852|0.000182|296.219168||||||||||||||||||||2425|3884|1362|157754.463574
N|XNYS|202609|CSW|ODD|250|LNNYN|58926|18235711.8|61407|60814|593|0|593|0|0|0|0|0|0|0|-0.575194|-0.001947|-0.431804|-0.001462|-0.385396|-0.001305|-0.209831|-0.00071|0.104772|0.000355|295.354384||||||||||||||||||||480|2|2|0.007654
N|XNYS|202609|CSW|ODD|250|LNYNN|646|326571.19|1107|831|276|0|191|46|2|11|11|6|7|2|0.290833|0.000987|0.281159|0.000954|0.265326|0.000901|0.26942|0.000914|0.450543|0.001529|294.638623|1.073261|0.300833|0.001021|0.280298|276|0.386214|64567.173185|0||0||||||||276|0|185|83|28|64567.173185
N|XNYS|202609|CSW|ODD|250|LNYYN|35729|11337771.72|38142|36116|2026|0|2026|0|0|0|0|0|0|0|0.380587|0.001288|0.33921|0.001148|0.268534|0.000909|0.234274|0.000793|0.127779|0.000432|295.552085|1.232789|0.539906|0.001827|0.437955|2026|0.346441|0.008523|0||0||||||||2040|0|1405|4|4|0.008523
N|XNYS|202609|CSW|ODD|250|LYNNN|17|6507.44|22|0|20|2|20|2|0|0|0|0|0|0|1.094545|0.003693|0.605455|0.002043|0.673636|0.002273|1.082273|0.003651|1.018182|0.003435|296.41|1.800909|1.143636|0.003858|0.635033|15|0.482|0.009385|7|0.048853|0||||||||22|0||||
N|XNYS|202609|CSW|ODD|250|LYNYN|2091|909203.87|3068|910|2155|3|2155|3|0|0|0|0|0|0|0.490255|0.001654|0.418772|0.001413|0.349495|0.001179|0.444615|0.0015|0.323234|0.001091|296.386251|1.161918|0.703429|0.002373|0.605403|1657|0.302191|0.009548|405|0.013431|96|0.062708|0.003291||||||2165|0||||
N|XNYS|202609|CSW|ODD|5000|LNNNN|11025|75541801.8|254913|235309|19555|0|1928|1405|488|1484|3026|2392|7000|1832|-0.216056|-0.000729|-0.188701|-0.000637|-0.11482|-0.000387|-0.084138|-0.000284|0.102154|0.000345|296.319456||||||||||||||||||||910|13049|4650|156958.79986
N|XNYS|202609|CSW|ODD|5000|LNNYN|2477|17676760.28|59679|57068|2611|0|2611|0|0|0|0|0|0|0|-0.449977|-0.001514|-0.40995|-0.001379|-0.333232|-0.001121|-0.068866|-0.000232|0.20118|0.000677|297.207892||||||||||||||||||||120|33|33|0.008556
N|XNYS|202609|CSW|ODD|5000|LNYNN|696|4716403.77|15816|12984|2832|0|1906|424|115|145|50|40|152|0|0.337239|0.001138|0.297203|0.001003|0.221582|0.000748|0.058143|0.000196|-0.134283|-0.000453|296.32607|1.209153|0.396218|0.001337|0.327683|2832|0.406467|6353.030061|0||0||||||||2887|0|127|582|116|6353.030061
N|XNYS|202609|CSW|ODD|5000|LNYYN|2246|15768981.47|53177|39375|13802|0|13802|0|0|0|0|0|0|0|0.356177|0.001205|0.358457|0.001212|0.326462|0.001104|0.355998|0.001204|0.006829|0.000023|295.647634|1.588149|0.620563|0.002099|0.390746|13802|0.483793|0.008901|0||0||||||||14728|0|632|28|28|0.008901
N|XNYS|202609|CSW|ODD|5000|LYNNN|2|15350.98|52|0|45|7|45|7|0|0|0|0|0|0|0.391538|0.001326|0.416923|0.001412|0.399615|0.001354|0.351923|0.001192|1.180385|0.003998|295.226731|0.781154|0.700385|0.002372|0.896603|30|0.07|0.013612|22|0.283948|0||||||||52|0||||
N|XNYS|202609|CSW|ODD|5000|LYNYN|990|7160490.14|24200|10503|13691|6|13691|6|0|0|0|0|0|0|0.40077|0.001356|0.359043|0.001215|0.303562|0.001027|0.376839|0.001275|0.274647|0.000929|295.622112|1.039995|0.868275|0.002937|0.834884|7417|0.167771|0.009727|4935|0.009116|1345|0.050803|0.005038||||||14193|0||||
N|XNYS|202609|CSW|ODD|5000|MXXNN|3|20070.83|69|0|69|0|69|0|0|0|0|0|0|0|-2.753623|-0.009339|-2.782609|-0.009437|2.147826|0.007284|3.249275|0.01102|1.825072|0.00619|294.84971|9.113043|-2.489855|-0.008444|-0.273219|69|5.801449|0.011947|0||0||||||||69|0||||
N|XNYS|202609|CSW|ROUND|10000|LNNNN|48782|581914173.87|1962397|1925208|36675|0|2400|1579|747|3177|6754|5608|13575|2835|-0.197044|-0.000665|-0.135572|-0.000458|-0.141933|-0.000479|-0.146662|-0.000495|-0.048407|-0.000163|296.270658||||||||||||||||||||949|31840|12775|83337.070163
N|XNYS|202609|CSW|ROUND|10000|LNNYN|1256|16426419.82|55297|54469|828|0|828|0|0|0|0|0|0|0|-0.563261|-0.001902|-0.605362|-0.002044|-0.51994|-0.001756|0.167174|0.000564|-0.17715|-0.000598|296.148678||||||||||||||||||||72|13|13|0.006787
N|XNYS|202609|CSW|ROUND|10000|LNYNN|385|4697105.58|15787|14416|1371|0|625|179|80|287|57|40|103|0|0.58725|0.001992|0.305339|0.001036|0.1745|0.000592|0.440124|0.001493|0.365004|0.001238|294.789267|1.618213|0.602268|0.002043|0.372181|1371|0.507972|9674.049429|0||0||||||||1414|7|35|315|174|9674.049429
N|XNYS|202609|CSW|ROUND|10000|LNYYN|3004|41861915.73|141316|136271|5045|0|5045|0|0|0|0|0|0|0|0.396884|0.001338|0.371746|0.001253|0.401677|0.001354|0.345665|0.001165|0.218367|0.000736|296.717338|1.377903|0.678361|0.002286|0.492314|5045|0.349771|0.009328|0||0||||||||11392|78|269|72|72|0.009328
N|XNYS|202609|CSW|ROUND|10000|LYNNN|44|526026.89|1769|0|1723|46|1723|46|0|0|0|0|0|0|0.384031|0.001291|0.382674|0.001287|0.308151|0.001036|0.502968|0.001691|0.533465|0.001794|297.395124|0.673505|0.446891|0.001503|0.66353|1172|0.171024|0.026664|597|0.057175|0||||||||1760|9||||
N|XNYS|202609|CSW|ROUND|10000|LYNYN|1968|26329899.31|88906|38128|50610|168|50610|133|35|0|0|0|0|0|0.350396|0.001184|0.288494|0.000974|0.229401|0.000775|0.226601|0.000765|0.123486|0.000417|296.044154|1.002063|0.907179|0.003064|0.905312|20548|0.124138|0.009842|27135|0.014997|3095|0.045809|0.006719||||||51775|1993||||
N|XNYS|202609|CSW|ROUND|20000|LNNNN|3512|91322512.44|306706|288194|17362|0|494|772|552|3273|4426|3403|3309|1133|-0.241251|-0.000813|-0.161943|-0.000546|-0.156963|-0.000529|-0.113499|-0.000383|-0.118178|-0.000398|296.609186||||||||||||||||||||199|16143|10811|108748.345233
N|XNYS|202609|CSW|ROUND|20000|LNNYN|60588|2319601246.12|7817128|7816746|382|0|382|0|0|0|0|0|0|0|-0.416623|-0.001393|-0.43123|-0.001441|-0.488298|-0.001632|-0.830079|-0.002774|-1.499738|-0.005013|299.184437||||||||||||||||||||8|20|20|0.006671
N|XNYS|202609|CSW|ROUND|20000|LNYNN|24|586330.57|2004|1300|704|0|380|97|0|147|0|0|80|0|0.150455|0.000514|0.150455|0.000514|0.174077|0.000595|0.115284|0.000394|0.468324|0.0016|292.765973|0.535554|0.212685|0.000726|0.39713|704|0.161435|23187.660467|0||0||||||||427|277|7|274|185|23187.660467
N|XNYS|202609|CSW|ROUND|20000|LNYYN|18270|608048514|2054297|2049962|4319|16|4319|16|0|0|0|0|0|0|0.339654|0.001147|0.384962|0.0013|0.168581|0.000569|0.037725|0.000127|-0.205532|-0.000694|296.164919|1.120247|0.563659|0.001903|0.503156|4335|0.278294|0.014703|0||0||||||||8028|608|114|158|158|0.014703
N|XNYS|202609|CSW|ROUND|20000|LYNNN|8|235953.3|793|0|793|0|793|0|0|0|0|0|0|0|0.334489|0.001124|0.293266|0.000986|0.307629|0.001034|0.538462|0.00181|0.44691|0.001502|297.501084|0.639672|0.448928|0.001509|0.70181|704|0.107429|0.012932|89|0.024756|0||||||||637|156||||
N|XNYS|202609|CSW|ROUND|20000|LYNYN|1535|44778976.34|151920|105941|45622|357|45622|357|0|0|0|0|0|0|0.399752|0.001349|0.358068|0.001208|0.311179|0.00105|0.263249|0.000888|0.04875|0.000164|296.412074|0.953302|0.865029|0.002918|0.907403|18934|0.112369|0.020466|24790|0.01887|2255|0.043561|0.008498||||||44431|5220||||
N|XNYS|202609|CSW|ROUND|20000|MXXNN|1|20931.4|70|0|70|0|70|0|0|0|0|0|0|0|4.64|0.015366|4.64|0.015366|5.83|0.019307|5.83|0.019307|0.86|0.002848|301.965|5.89|4.64|0.015366|0.787776|70|0.625|0.019987|0||0||||||||70|0||||
N|XNYS|202609|CSW|ROUND|200000|LNNNN|18|5334743.89|18017|16631|998|0|20|105|825|48|0|0|0|0|-0.055311|-0.000182|0.651303|0.002144|0.368136|0.001212|1.196293|0.003937|1.101102|0.003624|303.834739||||||||||||||||||||2|1240|526|3.427125
N|XNYS|202609|CSW|ROUND|200000|LNNYN|19|7886274.54|26979|26979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSW|ROUND|200000|LNYYN|11|3036348.21|10328|9808|520|0|520|0|0|0|0|0|0|0|0.061423|0.000203|-0.211308|-0.000697|-0.802308|-0.002646|-0.918923|-0.00303|-0.860615|-0.002838|303.26775|0.736192|0.068346|0.000225|0.092837|520|0.333923|0.024103|0||0||||||||1360|0|3|0|0|0.024103
N|XNYS|202609|CSW|ROUND|200000|LYNYN|9|3011186.66|10107|5367|2423|2317|2423|2317|0|0|0|0|0|0|2.715981|0.009043|0.912249|0.003037|1.415426|0.004713|-0.340544|-0.001134|0.928253|0.003091|300.333374|2.432411|2.413158|0.008035|0.992085|1400|0.080871|0.1909|2580|0.14955|760|0.088934|0.158179||||||4474|556||||
N|XNYS|202609|CSW|ROUND|50000|LNNNN|319|27487943.92|92804|86014|4636|0|40|0|0|2689|790|301|816|0|-0.215377|-0.000729|-0.253676|-0.000858|0.169129|0.000572|-0.228827|-0.000774|-0.020104|-0.000068|295.560421||||||||||||||||||||24|5748|4012|12955.263296
N|XNYS|202609|CSW|ROUND|50000|LNNYN|20584|1518384200.63|5151413|5151070|343|0|343|0|0|0|0|0|0|0|0.037289|0.000124|0.066997|0.000223|-0.131195|-0.000437|0.773644|0.002577|0.861137|0.002869|300.166312||||||||||||||||||||7|0|0|0.002742
N|XNYS|202609|CSW|ROUND|50000|LNYNN|8|686802.17|2303|938|1365|0|327|327|436|41|40|159|35|0|0.18326|0.000616|0.856579|0.002879|0.431363|0.00145|0.441399|0.001483|0.645048|0.002168|297.559707|3.410403|0.905538|0.003043|0.265522|1365|1.252432|4237.957812|0||0||||||||600|765|6|731|731|4237.957812
N|XNYS|202609|CSW|ROUND|50000|LNYYN|14300|1119249529.25|3790862|3788526|2336|0|2336|0|0|0|0|0|0|0|0.254264|0.00086|0.202333|0.000684|0.110158|0.000373|-0.086768|-0.000294|0.399251|0.001351|295.607175|1.203741|0.563677|0.001907|0.468271|2336|0.320032|0.008557|0||0||||||||4016|605|49|50|50|0.008557
N|XNYS|202609|CSW|ROUND|50000|LYNYN|122|9274201.83|31185|14739|15015|1431|15015|1431|0|0|0|0|0|0|0.379242|0.001278|0.300975|0.001014|0.046895|0.000158|0.199231|0.000671|0.208835|0.000704|296.71333|0.872035|0.809465|0.002728|0.928249|5962|0.089764|0.050825|9968|0.04213|516|0.040039|0.065945||||||16459|1495||||
N|XNYS|202609|CSWC|ODD|0|LNNNN|3274|356282.77|14887|13763|1124|0|58|176|94|16|114|194|401|71|0.006521|0.000272|0.005934|0.000247|0.007233|0.000301|0.007447|0.00031|0.008941|0.000372|24.019119||||||||||||||||||||317|3021|2232|68471.889121
N|XNYS|202609|CSWC|ODD|0|LNNYN|7733|1612324.1|68317|67849|468|0|468|0|0|0|0|0|0|0|-0.008697|-0.000368|-0.015513|-0.000657|-0.008761|-0.000371|-0.007009|-0.000297|-0.004359|-0.000185|23.605321||||||||||||||||||||71|40|40|0.007124
N|XNYS|202609|CSWC|ODD|0|LNYNN|672|67375.08|2833|2493|340|0|72|231|18|0|4|6|9|0|-0.0005|-0.000021|0.000118|0.000005|0.000618|0.000026|0.006765|0.000284|-0.001147|-0.000048|23.792206|0.021706|0.000294|0.000012|0.01355|340|0.010706|2437.859539|0||0||||||||344|0|94|955|879|2437.859539
N|XNYS|202609|CSWC|ODD|0|LNYYN|4713|972292.12|41085|39699|1386|0|1386|0|0|0|0|0|0|0|-0.005548|-0.000234|-0.006154|-0.000259|-0.003896|-0.000164|-0.00759|-0.00032|-0.019986|-0.000842|23.740004|0.030613|0.000418|0.000018|0.01367|1386|0.015097|0.009893|0||0||||||||1438|0|214|20|20|0.009893
N|XNYS|202609|CSWC|ODD|0|LYNNN|220|25253.63|1060|817|243|0|117|116|10|0|0|0|0|0|0.006008|0.00025|0.001111|0.000046|-0.0007|-0.000029|-0.005473|-0.000228|0.00214|0.000089|23.99321|0.009547|0.009547|0.000398|1|0|||243|0.239467|0||||||||243|0||||
N|XNYS|202609|CSWC|ODD|0|LYNYN|5350|860608.4|36421|34644|1777|0|1777|0|0|0|0|0|0|0|-0.002341|-0.000098|-0.002392|-0.0001|-0.002673|-0.000112|-0.001035|-0.000043|-0.002724|-0.000114|23.864831|0.011384|0.006494|0.000272|0.57044|811|0.005567|0.011442|949|0.010407|17|0.01|0.003094||||||1828|0||||
N|XNYS|202609|CSWC|ODD|1000|LNNNN|1748|2606643.81|109382|103908|5474|0|710|736|264|336|608|714|1959|147|0.005009|0.00021|0.005954|0.00025|0.006971|0.000292|0.00576|0.000242|0.001346|0.000056|23.836516||||||||||||||||||||88|10209|6626|51810.340212
N|XNYS|202609|CSWC|ODD|1000|LNNYN|2965|3844134.94|158729|157374|1355|0|1355|0|0|0|0|0|0|0|-0.00938|-0.000391|-0.00676|-0.000282|-0.01617|-0.000675|-0.027432|-0.001145|-0.004642|-0.000194|23.965354||||||||||||||||||||21|10|10|0.00912
N|XNYS|202609|CSWC|ODD|1000|LNYNN|97|140768.3|5905|5082|823|0|289|249|0|0|0|0|285|0|0.008165|0.000344|0.007485|0.000315|0.012114|0.00051|0.004617|0.000194|0.020948|0.000882|23.746908|0.02288|0.00288|0.000121|0.125863|823|0.01|35318.972562|0||0||||||||997|0|14|1015|859|35318.972562
N|XNYS|202609|CSWC|ODD|1000|LNYYN|1993|2589877.75|106803|102443|4360|0|4360|0|0|0|0|0|0|0|-0.006601|-0.000273|-0.007461|-0.000309|-0.010709|-0.000444|-0.017014|-0.000705|-0.020881|-0.000865|24.139436|0.037394|0.003351|0.000139|0.08961|4360|0.017022|0.011564|0||0||||||||4496|0|73|131|131|0.011564
N|XNYS|202609|CSWC|ODD|1000|LYNNN|24|36749.34|1529|980|549|0|352|75|38|0|0|84|0|0|0.012386|0.000516|0.012186|0.000508|0.015118|0.00063|0.036211|0.001508|0.041985|0.001749|24.009854|0.011111|0.008015|0.000334|0.721311|110|0.007727|0.014477|439|2749.79823|0||||||||549|0||||
N|XNYS|202609|CSWC|ODD|1000|LYNYN|2122|3035838.23|126244|113631|12613|0|12613|0|0|0|0|0|0|0|-0.003626|-0.000151|-0.004123|-0.000172|-0.005396|-0.000225|-0.004226|-0.000176|-0.00695|-0.00029|23.984062|0.011811|0.010753|0.000448|0.910452|1540|0.005078|0.011397|10958|0.011329|115|0.01|0.011508||||||13487|0||||
N|XNYS|202609|CSWC|ODD|250|LNNNN|3329|1679595.68|70387|65321|5066|0|432|646|208|268|496|750|1715|551|0.004017|0.000168|0.003379|0.000142|0.004201|0.000176|0.002657|0.000111|0.004737|0.000199|23.866213||||||||||||||||||||227|11576|7763|114724.711761
N|XNYS|202609|CSWC|ODD|250|LNNYN|9459|5973563.81|250509|249144|1365|0|1365|0|0|0|0|0|0|0|-0.005714|-0.000241|-0.008242|-0.000347|-0.008|-0.000337|-0.006462|-0.000272|-0.014989|-0.000631|23.736048||||||||||||||||||||57|178|178|0.009268
N|XNYS|202609|CSWC|ODD|250|LNYNN|293|154253.53|6471|5827|644|0|411|198|15|20|0|0|0|0|0.004643|0.000196|0.006196|0.000261|-0.000217|-0.000009|-0.01132|-0.000477|-0.01278|-0.000538|23.740761|0.023571|0.001398|0.000059|0.059289|644|0.011087|1.931063|0||0||||||||708|0|31|1373|1172|1.931063
N|XNYS|202609|CSWC|ODD|250|LNYYN|4526|3093360.51|129557|125946|3611|0|3611|0|0|0|0|0|0|0|-0.002664|-0.000112|-0.003777|-0.000159|-0.001795|-0.000075|-0.000202|-0.000008|0.021579|0.000906|23.813491|0.029202|0.001047|0.000044|0.035846|3611|0.014078|0.010573|0||0||||||||3843|0|144|131|131|0.010573
N|XNYS|202609|CSWC|ODD|250|LYNNN|121|58833.53|2481|1730|751|0|534|198|19|0|0|0|0|0|0.008003|0.000341|0.006498|0.000277|0.0051|0.000217|0.005979|0.000255|0.008722|0.000372|23.46219|0.011784|0.010626|0.000453|0.901695|51|0.008529|0.015538|700|0.175764|0||||||||768|0||||
N|XNYS|202609|CSWC|ODD|250|LYNYN|3665|2452140.91|103023|95631|7392|0|7392|0|0|0|0|0|0|0|-0.004364|-0.000182|-0.003853|-0.000161|-0.003849|-0.000161|-0.002231|-0.000093|-0.006301|-0.000263|23.963456|0.010556|0.007729|0.000323|0.732154|2036|0.005481|0.008785|5285|0.009769|71|0.01|0.004675||||||7641|0||||
N|XNYS|202609|CSWC|ROUND|1000|LNNNN|23774|58061756.89|2444195|2408219|35976|0|2518|6059|3011|3507|4609|2615|10506|3151|0.004669|0.000196|0.004581|0.000192|0.004895|0.000205|0.004938|0.000207|0.002742|0.000115|23.875202||||||||||||||||||||344|103773|65322|73387.470696
N|XNYS|202609|CSWC|ROUND|1000|LNNYN|13646|56078447.04|2309046|2307072|1974|0|1974|0|0|0|0|0|0|0|-0.017644|-0.00074|-0.013865|-0.000581|-0.028622|-0.0012|-0.023313|-0.000977|-0.017376|-0.000728|23.856565||||||||||||||||||||23|132|132|0.010965
N|XNYS|202609|CSWC|ROUND|1000|LNYNN|362|980202.59|41254|37885|3369|0|628|736|357|144|348|447|509|200|0.007896|0.000337|0.009264|0.000395|0.012478|0.000532|0.014645|0.000624|0.018088|0.000771|23.459187|0.025289|0.005289|0.000225|0.209155|3369|0.01|43760.667911|0||0||||||||3761|0|26|5999|4567|43760.667911
N|XNYS|202609|CSWC|ROUND|1000|LNYYN|8136|29074777.95|1211376|1203952|7424|0|7424|0|0|0|0|0|0|0|0.002848|0.000119|0.006724|0.000281|0.006619|0.000277|0.005614|0.000235|-0.010578|-0.000442|23.913408|0.024811|0.003194|0.000134|0.128719|7424|0.010809|0.012992|0||0||||||||9097|0|76|26|26|0.012992
N|XNYS|202609|CSWC|ROUND|1000|LYNNN|162|541425.8|22995|20418|2577|0|989|450|438|300|100|100|200|0|-0.001094|-0.000046|-0.002646|-0.000112|-0.002588|-0.000109|0.00362|0.000153|0.007827|0.00033|23.68488|0.01|0.01|0.000422|1|0|||2577|6248.327563|0||||||||2795|200||||
N|XNYS|202609|CSWC|ROUND|1000|LYNYN|4040|12242733.26|516999|461042|55605|352|55605|352|0|0|0|0|0|0|-0.003414|-0.000143|-0.003439|-0.000144|-0.003978|-0.000166|-0.004946|-0.000207|-0.003669|-0.000153|23.948671|0.011995|0.010808|0.000451|0.901088|5672|0.006462|0.012758|49939|0.014708|346|0.01|0.006789||||||70504|473||||
N|XNYS|202609|CSWC|ROUND|10000|LNNNN|15|215878.4|8885|6685|2200|0|0|0|0|0|1100|500|600|0|0.009545|0.000395|0.004545|0.000188|0.006818|0.000282|0.015|0.00062|0.026364|0.00109|24.183182||||||||||||||||||||4|1855|1434|25492.104085
N|XNYS|202609|CSWC|ROUND|10000|LNNYN|17578|316277736.86|13346503|13346503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSWC|ROUND|10000|LNYYN|8104|135899451.3|5737784|5736382|1402|0|1402|0|0|0|0|0|0|0|-0.014964|-0.000622|-0.002126|-0.000088|-0.002126|-0.000088|-0.009971|-0.000414|-0.004408|-0.000183|24.070984|0.024993|0.004993|0.000207|0.199772|1402|0.01|0.011449|0||0||||||||3200|0|7|0|0|0.011449
N|XNYS|202609|CSWC|ROUND|10000|LYNYN|298|4308493.38|176401|170619|5782|0|5782|0|0|0|0|0|0|0|-0.010394|-0.000434|-0.008219|-0.000343|-0.010218|-0.000426|-0.009789|-0.000408|-0.016185|-0.000675|23.977525|0.01173|0.009675|0.000403|0.82483|700|0.008571|0.020281|5080|0.015476|2|0.03|0.011733||||||10648|0||||
N|XNYS|202609|CSWC|ROUND|20000|LNNNN|2|55106|2200|1000|1200|0|220|400|580|0|0|0|0|0|0.01|0.000396|0|0|0|0|0.01|0.000396|0.27|0.010699|25.235||||||||||||||||||||1|772|755|0.614179
N|XNYS|202609|CSWC|ROUND|20000|LNNYN|6035|137607196.04|5616062|5616042|20|0|20|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.06|-0.002397|25.035||||||||||||||||||||1|0|0|0.020588
N|XNYS|202609|CSWC|ROUND|20000|LNYYN|3318|79172040.71|3252356|3251456|900|0|900|0|0|0|0|0|0|0|-0.008889|-0.00036|-0.007778|-0.000315|0.006667|0.00027|0.003333|0.000135|-0.044444|-0.0018|24.694444|0.028889|0.002222|0.00009|0.076923|900|0.013333|0.01398|0||0||||||||3000|0|5|0|0|0.01398
N|XNYS|202609|CSWC|ROUND|20000|LYNYN|232|6283329.07|253872|252071|1801|0|1801|0|0|0|0|0|0|0|-0.001305|-0.000053|-0.000194|-0.000008|0.002338|0.000096|0.001627|0.000066|-0.00055|-0.000022|24.470092|0.012776|0.009445|0.000386|0.739244|300|0.01|0.022234|1501|0.01247|0||||||||2200|537||||
N|XNYS|202609|CSWC|ROUND|200000|LNNNN|9|4878700|192800|185455|7345|0|0|0|0|0|0|0|4842|2503|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.005875|-0.000232|-0.010901|-0.000431|25.291788||||||||||||||||||||3|38941|36603|339819.91899
N|XNYS|202609|CSWC|ROUND|200000|LNNYN|3|2277140|91500|91500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSWC|ROUND|200000|LNYYN|21|21103414.6|840551|839651|900|0|900|0|0|0|0|0|0|0|0|0|-0.013333|-0.00053|-0.02|-0.000795|-0.076667|-0.003047|-0.07|-0.002782|25.16|0.02|0|0|0|900|0.01|0.003365|0||0||||||||3400|0|3|0|0|0.003365
N|XNYS|202609|CSWC|ROUND|200000|LYNYN|82|81730420.51|3253341|3251559|1782|0|1782|0|0|0|0|0|0|0|-0.005887|-0.000234|-0.008322|-0.000331|-0.020022|-0.000796|-0.067424|-0.002682|-0.043889|-0.001746|25.138667|0.008973|0.010095|0.000402|1.125078|100|0.01|0.008914|1482|0.006932|200|0.01|0.000275||||||8600|32||||
N|XNYS|202609|CSWC|ROUND|5000|LNNNN|73|431246.37|17984|15353|2631|0|0|0|0|300|400|1029|902|0|0.007872|0.00033|0.010296|0.000432|0.013368|0.000561|0.023721|0.000995|0.014132|0.000593|23.831484||||||||||||||||||||9|2694|1646|43766.616096
N|XNYS|202609|CSWC|ROUND|5000|LNNYN|15430|141439539.81|6097857|6097453|404|0|404|0|0|0|0|0|0|0|-0.017228|-0.000736|-0.017228|-0.000736|-0.046931|-0.002005|-0.071782|-0.003067|-0.014851|-0.000635|23.40302||||||||||||||||||||3|0|0|0.013522
N|XNYS|202609|CSWC|ROUND|5000|LNYNN|2|16324.08|696|0|696|0|16|300|0|0|0|0|380|0|0.01931|0.000823|0.01931|0.000823|0.042011|0.001791|0.037414|0.001595|0.002931|0.000125|23.451983|0.02431|0.00431|0.000184|0.177305|696|0.01|60743.707506|0||0||||||||696|0|2|396|18|60743.707506
N|XNYS|202609|CSWC|ROUND|5000|LNYYN|7192|64422401.25|2761791|2759536|2255|0|2255|0|0|0|0|0|0|0|0.01153|0.000491|0.0102|0.000434|0.005322|0.000226|0.014435|0.000614|-0.029468|-0.001254|23.502373|0.033747|0.006652|0.000283|0.197109|2255|0.013548|0.014583|0||0||||||||4550|0|14|0|0|0.014583
N|XNYS|202609|CSWC|ROUND|5000|LYNYN|566|3971882.68|165449|148983|16266|200|16266|200|0|0|0|0|0|0|-0.002403|-0.000099|-0.001987|-0.000082|-0.001476|-0.000061|-0.001657|-0.000069|-0.009511|-0.000394|24.167878|0.011146|0.011396|0.000472|1.022449|714|0.005798|0.014181|15132|0.015452|620|0.01|0.016435||||||24881|499||||
N|XNYS|202609|CSWC|ROUND|50000|LNNYN|14|1709537.32|71072|71072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CSWC|ROUND|50000|LNYYN|7|733747.66|30363|30363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSWC|ROUND|50000|LYNYN|37|4636505.99|191818|191398|420|0|420|0|0|0|0|0|0|0|0.001905|0.00008|0.009524|0.000402|0.011905|0.000502|-0.01|-0.000422|-0.074762|-0.003153|23.712143|0.007143|0.007143|0.000301|1|0|||420|0.006969|0||||||||2000|20||||
N|XNYS|202609|CSX|ODD|0|LNNNN|9141|1169695.83|24375|17145|7227|0|111|297|252|1161|2469|1542|1364|31|0.0071|0.000148|0.008133|0.00017|0.009352|0.000195|0.008905|0.000186|0.006804|0.000142|47.958227||||||||||||||||||||2762|14908|9740|23727.433943
N|XNYS|202609|CSX|ODD|0|LNNYN|4053|457357.35|9584|8885|699|0|699|0|0|0|0|0|0|0|-0.006595|-0.000137|-0.00721|-0.00015|-0.008612|-0.000179|-0.011259|-0.000234|-0.003205|-0.000067|48.020207||||||||||||||||||||334|38|25|0.008602
N|XNYS|202609|CSX|ODD|0|LNYNN|283|37151.55|767|667|100|0|69|15|5|6|4|1|0|0|0.0121|0.000252|0.0178|0.000371|0.0626|0.001305|0.0854|0.001781|0.0886|0.001847|47.9574|0.0342|0.0008|0.000017|0.023392|100|0.0167|346.636658|0||0||||||||107|0|42|396|381|346.636658
N|XNYS|202609|CSX|ODD|0|LNYYN|673|71870.1|1498|1188|310|0|310|0|0|0|0|0|0|0|-0.005806|-0.000121|-0.00629|-0.000131|-0.016516|-0.000345|-0.024742|-0.000516|-0.063581|-0.001327|47.912887|0.025839|0.002419|0.00005|0.093633|310|0.01171|0.010282|0||0||||||||314|0|142|12|12|0.010282
N|XNYS|202609|CSX|ODD|0|LYNNN|948|120251.12|2499|2110|389|0|308|65|9|6|1|0|0|0|0.004473|0.000093|0.006427|0.000133|0.012288|0.000255|0.008689|0.00018|0.017455|0.000362|48.193766|0.008715|0.008303|0.000172|0.952802|13|0.006154|0.008143|376|7.007482|0||||||||395|0||||
N|XNYS|202609|CSX|ODD|0|LYNYN|31080|2069388.02|43178|33880|9298|0|9297|1|0|0|0|0|0|0|-0.001506|-0.000031|-0.002325|-0.000049|-0.002285|-0.000048|-0.001385|-0.000029|-0.005177|-0.000108|47.8932|0.009463|0.007551|0.000158|0.797932|1857|0.005331|0.011166|7345|0.010875|96|0.010521|0.006451||||||9385|0||||
N|XNYS|202609|CSX|ODD|1000|LNNNN|112403|177304340.43|3718525|3588468|130056|0|8899|10967|6124|18737|44157|24760|15937|475|0.007656|0.00016|0.00848|0.000178|0.010276|0.000215|0.010265|0.000215|0.005975|0.000125|47.710159||||||||||||||||||||3016|888715|353487|15377.500659
N|XNYS|202609|CSX|ODD|1000|LNNYN|25494|70595898.07|1473223|1457011|16212|0|16212|0|0|0|0|0|0|0|-0.008814|-0.000184|-0.007924|-0.000165|-0.006155|-0.000128|-0.004628|-0.000097|-0.005775|-0.00012|47.938488||||||||||||||||||||374|1532|1461|0.00925
N|XNYS|202609|CSX|ODD|1000|LNYNN|971|1733772.9|36204|31288|4916|0|2853|1393|233|75|221|141|0|0|0.007341|0.000154|0.017533|0.000367|0.031218|0.000654|0.031676|0.000663|0.004799|0.0001|47.752238|0.025976|0.000393|0.000008|0.015114|4916|0.012792|609.378688|0||0||||||||5279|0|121|12628|11198|609.378688
N|XNYS|202609|CSX|ODD|1000|LNYYN|976|2399948.36|49862|43194|6668|0|6668|0|0|0|0|0|0|0|-0.001921|-0.00004|-0.011596|-0.000241|-0.023049|-0.00048|-0.043089|-0.000897|-0.007395|-0.000154|48.052168|0.026786|0.00189|0.000039|0.070545|6668|0.012448|0.008882|0||0||||||||6949|0|153|503|503|0.008882
N|XNYS|202609|CSX|ODD|1000|LYNNN|8363|14602259.8|307386|281815|25487|84|18358|4742|1630|563|152|50|76|0|0.005053|0.000107|0.005398|0.000114|0.006612|0.000139|0.010733|0.000226|-0.003475|-0.000073|47.403336|0.007204|0.006617|0.00014|0.918517|1481|0.005648|0.009643|24004|204.682721|86|0.01|0.00694||||||27253|0||||
N|XNYS|202609|CSX|ODD|1000|LYNYN|14496|37508488.78|783689|618330|164615|744|164615|744|0|0|0|0|0|0|-0.004092|-0.000086|-0.004618|-0.000097|-0.005043|-0.000105|-0.003975|-0.000083|-0.001998|-0.000042|47.847268|0.009294|0.007816|0.000163|0.840982|27209|0.005313|0.012669|136345|0.01232|1805|0.012388|0.009873||||||177075|0||||
N|XNYS|202609|CSX|ODD|250|LNNNN|11645|7568012.62|157830|126663|31165|0|1728|2886|1308|4193|9767|6498|4668|117|0.007701|0.000161|0.007623|0.00016|0.008815|0.000185|0.008946|0.000187|0.002467|0.000052|47.763519||||||||||||||||||||2396|84180|60917|17637.180359
N|XNYS|202609|CSX|ODD|250|LNNYN|5061|3117135.29|64891|61299|3581|11|3581|11|0|0|0|0|0|0|-0.009354|-0.000195|-0.008547|-0.000179|-0.006734|-0.000141|0.002052|0.000043|0.002932|0.000061|47.875593||||||||||||||||||||278|250|233|0.011518
N|XNYS|202609|CSX|ODD|250|LNYNN|1013|621099.91|12930|10763|2167|0|1126|811|216|14|0|0|0|0|0.004061|0.000085|0.003673|0.000077|-0.009474|-0.000199|-0.021537|-0.000452|0.015302|0.000321|47.676763|0.022007|0.001149|0.000024|0.052212|2167|0.010429|0.694239|0||0||||||||2329|0|182|7889|7714|0.694239
N|XNYS|202609|CSX|ODD|250|LNYYN|516|292275.54|6064|4437|1607|20|1607|20|0|0|0|0|0|0|-0.003964|-0.000082|-0.00346|-0.000072|-0.003073|-0.000064|-0.009109|-0.00019|0.000135|0.000003|48.053153|0.023577|0.00126|0.000026|0.053441|1627|0.011159|0.016317|0||0||||||||1630|0|129|98|98|0.016317
N|XNYS|202609|CSX|ODD|250|LYNNN|3077|2030058.32|42286|37248|5024|14|3380|1115|472|50|11|10|0|0|0.005625|0.000118|0.00654|0.000137|0.003484|0.000073|-0.002678|-0.000056|-0.010961|-0.000229|47.866217|0.007944|0.007451|0.000156|0.938031|158|0.008513|0.011064|4866|29.849006|14|0.0075|0.093203||||||5204|0||||
N|XNYS|202609|CSX|ODD|250|LYNYN|7506|4502107.09|94046|66437|27542|67|27542|67|0|0|0|0|0|0|-0.004663|-0.000097|-0.004754|-0.000099|-0.004921|-0.000103|-0.004442|-0.000093|-0.001891|-0.000039|47.876846|0.00908|0.007493|0.000157|0.825209|4658|0.005144|0.011759|22771|0.012191|180|0.011389|0.009574||||||28019|0||||
N|XNYS|202609|CSX|ROUND|1000|LNNNN|279888|1338131132.4|27992281|27427484|564732|0|21819|54498|53432|136640|159069|81968|54501|2805|0.005963|0.000125|0.006023|0.000126|0.007039|0.000147|0.007199|0.000151|0.010052|0.00021|47.793078||||||||||||||||||||6427|4332884|1707385|14174.830028
N|XNYS|202609|CSX|ROUND|1000|LNNYN|19219|92007658.12|1925542|1916546|8996|0|8996|0|0|0|0|0|0|0|0.002786|0.000058|0.002038|0.000043|0.000568|0.000012|-0.017702|-0.000371|-0.026894|-0.000563|47.740466||||||||||||||||||||102|1063|943|0.008125
N|XNYS|202609|CSX|ROUND|1000|LNYNN|570|2732319.93|57001|52965|4036|0|887|1173|300|573|701|401|1|0|0.000535|0.000011|0.0031|0.000065|0.001779|0.000037|0.012354|0.000257|0.032381|0.000674|48.039415|0.02|0|0|0|4036|0.01|2426.582336|0||0||||||||5400|0|54|26711|19837|2426.582336
N|XNYS|202609|CSX|ROUND|1000|LNYYN|1217|5816638.38|121840|116385|5455|0|5455|0|0|0|0|0|0|0|0.003677|0.000076|0.008134|0.000169|0.025124|0.000521|0.035281|0.000732|-0.039445|-0.000819|48.1825|0.028026|0.00055|0.000011|0.019623|5455|0.013738|0.011241|0||0||||||||6207|0|62|246|246|0.011241
N|XNYS|202609|CSX|ROUND|1000|LYNNN|12357|59007032.05|1236024|1134262|100528|1234|30038|40352|7683|11033|6146|3076|3186|248|-0.000166|-0.000003|0.000326|0.000007|0.000649|0.000014|-0.002564|-0.000054|-0.006449|-0.000135|47.61514|0.004955|0.004908|0.000103|0.99048|1500|0.005333|0.070059|99702|5731.608268|560|0.01|0.065776||||||129309|0||||
N|XNYS|202609|CSX|ROUND|1000|LYNYN|23163|111076273.44|2320800|1862106|456639|2055|456539|2155|0|0|0|0|0|0|-0.003924|-0.000082|-0.003734|-0.000078|-0.003014|-0.000063|-0.001593|-0.000033|-0.002743|-0.000057|47.858309|0.009347|0.006782|0.000142|0.72556|124571|0.005213|0.0117|329023|0.014201|5100|0.01198|0.006054||||||476295|18||||
N|XNYS|202609|CSX|ROUND|10000|LNNNN|2079|29278143.55|613871|508097|105774|0|1437|2553|2489|11308|44372|26500|16895|220|0.008856|0.000186|0.009363|0.000197|0.008881|0.000187|0.004774|0.0001|0.002111|0.000044|47.579334||||||||||||||||||||334|176603|109875|15905.490885
N|XNYS|202609|CSX|ROUND|10000|LNNYN|55204|795918018.59|16582027|16564992|17035|0|17035|0|0|0|0|0|0|0|-0.010433|-0.000216|-0.008508|-0.000176|-0.013027|-0.00027|-0.023064|-0.000478|-0.022067|-0.000457|48.274965||||||||||||||||||||146|1948|1319|0.008206
N|XNYS|202609|CSX|ROUND|10000|LNYNN|13|180821.6|3752|1996|1756|0|1100|161|387|8|100|0|0|0|0.029675|0.000614|0.015433|0.000319|0.026452|0.000547|-0.053411|-0.001105|0.036486|0.000755|48.357722|0.024351|0|0|0|1756|0.012175|183.133773|0||0||||||||1865|61|6|1184|1061|183.133773
N|XNYS|202609|CSX|ROUND|10000|LNYYN|8405|129867119.66|2697278|2670777|26501|0|26501|0|0|0|0|0|0|0|-0.008166|-0.000169|-0.011452|-0.000237|-0.017304|-0.000359|0.017655|0.000366|0.00373|0.000077|48.2605|0.033064|0.001462|0.00003|0.044212|26501|0.015801|0.011159|0||0||||||||47572|1731|177|704|466|0.011159
N|XNYS|202609|CSX|ROUND|10000|LYNNN|204|2788783.1|59236|51296|6465|1475|4315|3075|250|0|300|0|0|0|0.003375|0.000071|0.005864|0.000124|0.005106|0.000108|0.001325|0.000028|0.019531|0.000413|47.304474|0.007901|0.006281|0.000133|0.794994|1286|0.005|0.037808|6654|394.362503|0||||||||8196|273||||
N|XNYS|202609|CSX|ROUND|10000|LYNYN|40254|579384959.5|12070060|11621555|446816|1689|446816|1689|0|0|0|0|0|0|-0.006758|-0.000141|-0.007064|-0.000148|-0.006688|-0.00014|-0.006474|-0.000135|-0.005401|-0.000113|47.806747|0.009319|0.007078|0.000148|0.759524|110723|0.005335|0.012176|330283|0.01593|7499|0.011758|0.015163||||||746163|6673||||
N|XNYS|202609|CSX|ROUND|20000|LNNNN|807|21926300.65|458886|340502|118311|30|3699|4458|2190|15877|49250|30104|12763|0|0.006349|0.000133|0.007817|0.000163|0.009762|0.000204|-0.003341|-0.00007|0.006989|0.000146|47.850041||||||||||||||||||||229|171684|114254|13464.470638
N|XNYS|202609|CSX|ROUND|20000|LNNYN|7808|250370598.88|5253731|5250225|3506|0|3506|0|0|0|0|0|0|0|0.006609|0.000141|0.003349|0.000071|0.031366|0.000669|0.00571|0.000122|0.01589|0.000339|46.865908||||||||||||||||||||26|994|865|0.005792
N|XNYS|202609|CSX|ROUND|20000|LNYNN|3|74640|1559|750|809|0|755|54|0|0|0|0|0|0|0.007899|0.000163|-0.009802|-0.000202|0.04801|0.000989|-0.131248|-0.002704|0.137206|0.002826|48.54725|0.029333|0.009333|0.000192|0.318163|809|0.01|0.077429|0||0||||||||1304|255|3|452|452|0.077429
N|XNYS|202609|CSX|ROUND|20000|LNYYN|7068|243906128.3|5090293|5084527|5766|0|5766|0|0|0|0|0|0|0|0.002565|0.000053|-0.014487|-0.000301|-0.016798|-0.000349|-0.008465|-0.000176|-0.05779|-0.001201|48.118084|0.025134|0.001401|0.000029|0.055755|5766|0.011866|0.014252|0||0||||||||19357|0|33|1|1|0.014252
N|XNYS|202609|CSX|ROUND|20000|LYNNN|39|981067.31|20671|16935|2793|943|2293|943|0|500|0|0|0|0|-0.00292|-0.000061|-0.008228|-0.000172|-0.00469|-0.000098|-0.009775|-0.000204|-0.041601|-0.000868|47.935205|0.00678|0.004408|0.000092|0.650217|886|0.005|0.017519|2850|7.000012|0||||||||4180|0||||
N|XNYS|202609|CSX|ROUND|20000|LYNYN|6105|182682784.25|3819789|3545429|272629|1731|272629|1731|0|0|0|0|0|0|-0.002725|-0.000057|-0.002185|-0.000046|-0.000075|-0.000002|0.002526|0.000053|-0.007994|-0.000168|47.595323|0.010414|0.008118|0.000171|0.779509|66376|0.006306|0.014558|200499|0.017013|7485|0.013841|0.02252||||||514049|3427||||
N|XNYS|202609|CSX|ROUND|200000|LNNNN|18|15421374.58|319106|273897|40837|4372|0|0|0|0|45209|0|0|0|0.002919|0.000061|-0.009025|-0.000188|-0.025978|-0.00054|0.023931|0.000497|0.095635|0.001988|48.113245||||||||||||||||||||5|51168|44526|6109.072667
N|XNYS|202609|CSX|ROUND|200000|LNNYN|56|27240962.28|573852|573652|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|0.03|0.000641|0.01|0.000214|0.07|0.001496|46.785||||||||||||||||||||1|235|235|0.000176
N|XNYS|202609|CSX|ROUND|200000|LNYYN|6|3695574.46|76346|76346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CSX|ROUND|200000|LYNNN|1|1665338.15|34231|32695|1536|0|125|1411|0|0|0|0|0|0|-0.03|-0.000617|-0.03|-0.000617|-0.03|-0.000617|-0.03|-0.000617|0.19|0.003906|48.645|0.01|0.03|0.000617|3|0|||0||1536|0.01|0.226657||||||1100|0||||
N|XNYS|202609|CSX|ROUND|200000|LYNYN|433|201693601.75|4240397|4184437|55960|0|55960|0|0|0|0|0|0|0|-0.004147|-0.000087|0.002705|0.000056|0.022441|0.000469|-0.012776|-0.000267|-0.076942|-0.001607|47.884161|0.008892|0.017876|0.000373|2.010249|8331|0.005|0.018729|36833|0.008092|10796|0.027141|0.039832||||||161524|19801||||
N|XNYS|202609|CSX|ROUND|5000|LNNNN|11254|79595655.45|1670232|1545008|125124|0|3615|8223|6033|19868|42831|28142|15967|445|0.008349|0.000175|0.00975|0.000204|0.006819|0.000143|0.004928|0.000103|0.003302|0.000069|47.741599||||||||||||||||||||799|293378|177214|16215.94384
N|XNYS|202609|CSX|ROUND|5000|LNNYN|51474|441997591.4|9259456|9238166|21290|0|21290|0|0|0|0|0|0|0|-0.006393|-0.000134|-0.006463|-0.000135|-0.002983|-0.000062|0.013556|0.000283|0.007868|0.000165|47.829629||||||||||||||||||||228|3002|2602|0.009231
N|XNYS|202609|CSX|ROUND|5000|LNYNN|44|310063.8|6487|4868|1619|0|1082|100|0|200|119|118|0|0|0.008376|0.000176|0.0032|0.000067|-0.004361|-0.000092|0.032693|0.000687|0.04698|0.000987|47.599284|0.02593|0.003953|0.000083|0.152454|1619|0.010988|2319.408084|0||0||||||||1619|0|10|1668|1235|2319.408084
N|XNYS|202609|CSX|ROUND|5000|LNYYN|5678|52631878.34|1097371|1072791|24580|0|24580|0|0|0|0|0|0|0|0.002369|0.00005|0.002092|0.000044|0.010002|0.000209|0.013789|0.000288|0.010779|0.000225|47.829933|0.033693|0.001812|0.000038|0.053793|24580|0.01594|0.011085|0||0||||||||34259|200|187|834|784|0.011085
N|XNYS|202609|CSX|ROUND|5000|LYNNN|787|5624989.29|119241|95615|22879|747|20432|1777|815|402|0|200|0|0|0.005318|0.000112|0.006183|0.000131|0.007091|0.00015|0.003411|0.000072|0.004711|0.0001|47.342005|0.006868|0.006134|0.00013|0.893134|2136|0.005|0.01099|21289|223.952333|201|0.01|0.000547||||||24322|318||||
N|XNYS|202609|CSX|ROUND|5000|LYNYN|52224|450738838.2|9453409|8955980|496532|897|496532|897|0|0|0|0|0|0|-0.005762|-0.000121|-0.006104|-0.000128|-0.007093|-0.000148|-0.006013|-0.000126|-0.004532|-0.000095|47.781334|0.009051|0.006355|0.000133|0.702174|145259|0.005131|0.011306|345964|0.013426|6206|0.012075|0.013303||||||657084|4914||||
N|XNYS|202609|CSX|ROUND|50000|LNNNN|140|11232157.09|235871|181171|54060|240|100|1999|6989|5675|25115|6617|7805|0|0.012757|0.000267|0.014257|0.000298|0.014787|0.000309|0.017951|0.000375|-0.005022|-0.000105|47.865752||||||||||||||||||||37|65796|41890|10116.956068
N|XNYS|202609|CSX|ROUND|50000|LNNYN|1007|65935062.17|1393680|1392787|893|0|893|0|0|0|0|0|0|0|-0.012307|-0.000253|-0.025767|-0.000529|-0.034412|-0.000707|-0.033718|-0.000693|-0.095622|-0.001964|48.681573||||||||||||||||||||4|0|0|0.009621
N|XNYS|202609|CSX|ROUND|50000|LNYYN|813|48321839.82|1009059|1006341|2718|0|2718|0|0|0|0|0|0|0|0.001251|0.000026|0.000438|0.000009|0.019062|0.000396|0.014709|0.000306|-0.076045|-0.001581|48.092971|0.023602|0.002866|0.00006|0.121434|2718|0.010368|0.013072|0||0||||||||16711|0|15|0|0|0.013072
N|XNYS|202609|CSX|ROUND|50000|LYNNN|1|50871.86|1081|0|1081|0|903|178|0|0|0|0|0|0|0.02|0.000425|0.01|0.000212|0.03|0.000637|0.03|0.000637|0.03|0.000637|47.06|0|0|0||0|||1081|0.026408|0||||||||1081|0||||
N|XNYS|202609|CSX|ROUND|50000|LYNYN|2029|171771478.75|3601780|3469799|131881|100|131881|100|0|0|0|0|0|0|-0.009388|-0.000197|-0.007671|-0.000161|-0.003388|-0.000071|-0.006371|-0.000134|0.006764|0.000142|47.671988|0.010031|0.010209|0.000214|1.017766|41758|0.00612|0.014835|71279|0.016217|18944|0.01411|0.036757||||||488834|2699||||
N|XNYS|202609|CTA|ODD|0|LNNNN|1360|128952.67|4332|4269|63|0|5|0|0|0|15|18|24|1|0.012381|0.000419|0.013651|0.000461|0.016667|0.000563|0.024762|0.000837|0.024127|0.000816|29.580952||||||||||||||||||||33|162|113|64195.051127
N|XNYS|202609|CTA|ODD|0|LNNYN|307|33165.84|1121|1094|27|0|27|0|0|0|0|0|0|0|-0.01963|-0.000667|-0.018519|-0.000629|-0.022222|-0.000755|-0.019259|-0.000655|0.03|0.00102|29.423333||||||||||||||||||||11|0|0|0.011939
N|XNYS|202609|CTA|ODD|0|LNYNN|138|14688.75|497|489|8|0|0|4|4|0|0|0|0|0|0.015|0.000525|0.015|0.000525|0|0|-0.035|-0.001225|-0.03|-0.00105|28.5775|0.045|0.015|0.000525|0.333333|8|0.015|1.112998|0||0||||||||8|0|2|44|20|1.112998
N|XNYS|202609|CTA|ODD|0|LNYYN|440|44474.14|1497|1468|29|0|29|0|0|0|0|0|0|0|0.005172|0.000173|0.003448|0.000116|-0.009655|-0.000323|-0.013448|-0.000451|-0.018276|-0.000612|29.849828|0.03|0.005172|0.000173|0.172414|29|0.012414|0.012337|0||0||||||||37|0|13|0|0|0.012337
N|XNYS|202609|CTA|ODD|0|LYNNN|4|331.43|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTA|ODD|0|LYNYN|191|21238.07|713|452|261|0|261|0|0|0|0|0|0|0|0.008582|0.000283|0.008506|0.000281|0.004904|0.000162|0.00433|0.000143|0.010536|0.000348|30.284368|0.014943|0.013065|0.000431|0.874359|42|0.005833|0.010883|219|0.013461|0||||||||264|0||||
N|XNYS|202609|CTA|ODD|1000|LNNNN|2258|3930701.16|131509|129985|1524|0|414|184|114|0|226|200|386|0|0.005676|0.000191|0.019934|0.00067|0.030157|0.001014|0.025387|0.000853|0.023727|0.000798|29.747552||||||||||||||||||||27|2808|1755|19634.118355
N|XNYS|202609|CTA|ODD|1000|LNNYN|961|1630962.17|55261|55042|219|0|219|0|0|0|0|0|0|0|-0.010548|-0.000342|-0.013836|-0.000449|-0.022374|-0.000726|-0.020822|-0.000676|-0.084886|-0.002756|30.799064||||||||||||||||||||4|96|96|0.009377
N|XNYS|202609|CTA|ODD|1000|LNYNN|187|326114.9|11103|10116|987|0|686|170|0|41|53|0|37|0|-0.007538|-0.000258|0.004468|0.000153|0.030193|0.001035|0.041287|0.001415|0.043506|0.001491|29.173034|0.025623|0.001631|0.000056|0.063662|987|0.011996|4892.765922|0||0||||||||987|0|17|827|494|4892.765922
N|XNYS|202609|CTA|ODD|1000|LNYYN|448|764853.71|25952|25245|707|0|707|0|0|0|0|0|0|0|-0.002744|-0.000094|-0.014979|-0.000512|-0.004059|-0.000139|-0.010905|-0.000373|0.004441|0.000152|29.265976|0.025163|0.005163|0.000176|0.205171|707|0.01|0.010476|0||0||||||||721|0|13|10|10|0.010476
N|XNYS|202609|CTA|ODD|1000|LYNNN|4|6605.04|218|168|50|0|50|0|0|0|0|0|0|0|0.01|0.000334|0.01|0.000334|-0.01|-0.000334|0|0|-0.08|-0.002676|29.9|0.02|0.02|0.000669|1|0|||50|0.018211|0||||||||50|0||||
N|XNYS|202609|CTA|ODD|1000|LYNYN|260|482442.38|16397|14052|2345|0|2345|0|0|0|0|0|0|0|0.003518|0.000118|0.009497|0.000318|0.004371|0.000146|0.007565|0.000253|0.004196|0.000141|29.851072|0.01939|0.016908|0.000566|0.872004|316|0.009209|0.014777|2029|0.007926|0||||||||2345|0||||
N|XNYS|202609|CTA|ODD|250|LNNNN|1849|1202131.06|40478|40344|134|0|0|13|0|0|75|10|36|0|0.005075|0.000171|0.001194|0.00004|0.00291|0.000098|-0.001567|-0.000053|0.014851|0.0005|29.706306||||||||||||||||||||7|705|517|29580.22212
N|XNYS|202609|CTA|ODD|250|LNNYN|748|489988.23|16507|16405|102|0|102|0|0|0|0|0|0|0|-0.001471|-0.000051|-0.006765|-0.000233|-0.038039|-0.001311|-0.04049|-0.001395|-0.047745|-0.001645|29.026176||||||||||||||||||||5|25|25|0.012236
N|XNYS|202609|CTA|ODD|250|LNYNN|153|96055.94|3275|3037|238|0|74|78|55|0|31|0|0|0|-0.000462|-0.000016|-0.026176|-0.000905|0.006387|0.000221|0.011429|0.000395|0.019034|0.000658|28.918004|0.031303|0.001639|0.000057|0.052349|238|0.014832|537.934493|0||0||||||||238|0|11|384|370|537.934493
N|XNYS|202609|CTA|ODD|250|LNYYN|399|229193.73|7771|7609|162|0|162|0|0|0|0|0|0|0|-0.000062|-0.000002|0.015556|0.000518|0.007716|0.000257|0.024444|0.000814|-0.008519|-0.000284|30.039444|0.024074|0.003148|0.000105|0.130769|162|0.010463|0.014074|0||0||||||||162|0|9|0|0|0.014074
N|XNYS|202609|CTA|ODD|250|LYNNN|6|4169.22|140|90|22|28|22|28|0|0|0|0|0|0|-0.0076|-0.000252|-0.0352|-0.001166|0.0488|0.001617|0.0084|0.000278|-0.04|-0.001325|30.1854|0.01|0.01|0.000331|1|0|||50|0.13735|0||||||||50|0||||
N|XNYS|202609|CTA|ODD|250|LYNYN|150|83089.17|2822|2031|791|0|791|0|0|0|0|0|0|0|0.00091|0.00003|0.007042|0.000235|0.002895|0.000097|0.004286|0.000143|-0.022971|-0.000767|29.939412|0.014576|0.012137|0.000405|0.832611|206|0.006335|0.010793|551|0.011973|34|0.01|0.014683||||||791|0||||
N|XNYS|202609|CTA|ROUND|1000|LNNNN|1484|5174521.89|173084|157235|15849|0|432|500|656|911|3236|3415|6232|467|0.005684|0.00019|0.008182|0.000273|0.010698|0.000357|0.011649|0.000389|0.018845|0.00063|29.924035||||||||||||||||||||164|14975|10317|50596.334595
N|XNYS|202609|CTA|ROUND|1000|LNNYN|4218|12724398.59|429174|429174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTA|ROUND|1000|LNYNN|75|281701.24|9552|7665|1887|0|473|534|100|0|300|380|100|0|0.003858|0.000132|0.008288|0.000283|0.030376|0.001038|0.028802|0.000984|0.032623|0.001115|29.259621|0.027658|0.005962|0.000204|0.215559|1887|0.010848|7385.239384|0||0||||||||1828|59|16|1394|986|7385.239384
N|XNYS|202609|CTA|ROUND|1000|LNYYN|944|2938554.87|99453|98453|1000|0|1000|0|0|0|0|0|0|0|0.011|0.00037|0.011|0.00037|0.014|0.000471|0.014|0.000471|0.001|0.000034|29.707|0.03|0.009|0.000303|0.3|1000|0.0105|0.009554|0||0||||||||1000|0|10|0|0|0.009554
N|XNYS|202609|CTA|ROUND|1000|LYNNN|2|8731.29|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTA|ROUND|1000|LYNYN|981|3080241.15|103846|84269|19577|0|19577|0|0|0|0|0|0|0|-0.001248|-0.000042|-0.003506|-0.000118|-0.005466|-0.000184|-0.00541|-0.000183|-0.00815|-0.000275|29.627095|0.017981|0.016089|0.000543|0.894776|1452|0.012755|0.015548|18125|0.011064|0||||||||19900|156||||
N|XNYS|202609|CTA|ROUND|10000|LNNNN|46234|693573202.12|23202577|23136001|66576|0|1953|8895|3600|8959|14337|11744|17088|0|-0.002419|-0.000081|0.000371|0.000012|0.002624|0.000088|0.014239|0.000475|0.015282|0.00051|29.955488||||||||||||||||||||164|160985|63824|23443.453575
N|XNYS|202609|CTA|ROUND|10000|LNNYN|6404|74463176.63|2549360|2549262|98|0|98|0|0|0|0|0|0|0|-0.020102|-0.000659|-0.020102|-0.000659|-0.04949|-0.001623|-0.054796|-0.001797|0.424898|0.013934|30.49301||||||||||||||||||||3|0|0|0.00962
N|XNYS|202609|CTA|ROUND|10000|LNYNN|366|5491936.42|181038|178799|2239|0|1018|0|721|0|0|500|0|0|0.006168|0.000208|0.006168|0.000208|0.005672|0.000191|-0.011934|-0.000402|-0.029607|-0.000998|29.655357|0.02054|0.00054|0.000018|0.02631|2239|0.01|2385.932147|0||0||||||||1518|800|5|5279|2843|2385.932147
N|XNYS|202609|CTA|ROUND|10000|LNYYN|3715|43280486.19|1483733|1481155|2578|0|2578|0|0|0|0|0|0|0|0.012607|0.000428|-0.008728|-0.000297|0.016261|0.000553|0.02488|0.000846|0.058526|0.001989|29.425477|0.040652|0.020365|0.000692|0.500954|2578|0.010144|0.013439|0||0||||||||3300|0|7|0|0|0.013439
N|XNYS|202609|CTA|ROUND|10000|LYNNN|49|715634|23700|22333|1367|0|467|500|0|400|0|0|0|0|0.002685|0.000087|0.006342|0.000205|0.01|0.000324|0.012926|0.000419|0.007805|0.000253|30.878446|0.007074|0.007074|0.000229|1|0|||1367|40.815003|0||||||||1100|300||||
N|XNYS|202609|CTA|ROUND|10000|LYNYN|1002|12806191.36|433354|366867|66487|0|66487|0|0|0|0|0|0|0|0.002604|0.000087|0.000564|0.000019|-0.0032|-0.000107|-0.014718|-0.000493|-0.016783|-0.000562|29.850441|0.02067|0.020263|0.000679|0.980281|2305|0.008482|0.015537|63582|0.011846|600|0.01|0.00016||||||71158|149||||
N|XNYS|202609|CTA|ROUND|20000|LNNNN|40421|1197041922.29|40838430|40764087|74343|0|1417|4131|4492|14341|18399|10309|19954|1300|-0.008314|-0.000285|-0.005792|-0.000199|-0.004452|-0.000153|-0.002895|-0.000099|-0.008572|-0.000294|29.163433||||||||||||||||||||142|180877|75036|36189.964844
N|XNYS|202609|CTA|ROUND|20000|LNNYN|58|1458618.16|49454|49453|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000692|-0.02|-0.000692|-0.03|-0.001038|-0.05|-0.00173|-0.1|-0.00346|28.9||||||||||||||||||||1|0|0|0.016762
N|XNYS|202609|CTA|ROUND|20000|LNYNN|281|8304194.7|276489|275421|1068|0|1068|0|0|0|0|0|0|0|-0.038586|-0.001348|-0.001133|-0.00004|-0.031208|-0.001091|-0.039579|-0.001383|0.020215|0.000706|28.61427|0.02|0|0|0|1068|0.01|0.094247|0||0||||||||1200|0|3|7906|5480|0.094247
N|XNYS|202609|CTA|ROUND|20000|LNYYN|46|1228704.42|41896|39810|2086|0|2086|0|0|0|0|0|0|0|0.034017|0.001159|0.022733|0.000774|0.034708|0.001182|0.028063|0.000956|0.040729|0.001388|29.352687|0.053015|0.033015|0.001125|0.622751|2086|0.01|0.007594|0||0||||||||6000|0|6|0|0|0.007594
N|XNYS|202609|CTA|ROUND|20000|LYNNN|139|4367388|144700|143198|1502|0|0|1100|202|0|0|200|0|0|0.004607|0.000156|0.004607|0.000156|0.004607|0.000156|0.049574|0.001682|0.054794|0.001859|29.47231|0.01|0.01|0.000339|1|0|||1502|2873.933243|0||||||||1400|296||||
N|XNYS|202609|CTA|ROUND|20000|LYNYN|222|6367452.99|215987|149037|66950|0|66950|0|0|0|0|0|0|0|0.008258|0.000282|0.004919|0.000168|0.002002|0.000068|-0.002056|-0.00007|-0.003941|-0.000135|29.281746|0.01971|0.018889|0.000645|0.958321|3150|0.010317|0.01888|63300|0.01315|500|0.01|0.008602||||||88730|178||||
N|XNYS|202609|CTA|ROUND|200000|LNNYN|1|209016.34|7163|7163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTA|ROUND|200000|LNYNN|1|1580118.33|55191|33587|21604|0|600|0|0|0|0|0|21004|0|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.029167|-0.001019|28.63|0.02|0|0|0|21604|0.01|143577.888036|0||0||||||||12300|9304|1|22103|21939|143577.888036
N|XNYS|202609|CTA|ROUND|200000|LNYYN|7|2780932.14|95742|95742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTA|ROUND|200000|LYNYN|31|10696116.87|368493|360993|7500|0|7500|0|0|0|0|0|0|0|0.011333|0.000396|0.012533|0.000437|0.013733|0.000479|0.014|0.000489|0.041333|0.001443|28.652867|0.012667|0.012667|0.000442|1|0|||7500|0.008653|0||||||||8700|0||||
N|XNYS|202609|CTA|ROUND|5000|LNNNN|1981|12264674.2|413479|400358|13121|0|240|400|584|704|1600|3441|5690|462|0.005559|0.000186|0.005059|0.000169|0.008192|0.000274|0.010237|0.000342|0.021008|0.000702|29.906237||||||||||||||||||||60|14467|8784|75136.418938
N|XNYS|202609|CTA|ROUND|5000|LNNYN|14221|101956810.57|3411355|3410655|700|0|700|0|0|0|0|0|0|0|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|-0.38|-0.012531|-0.24|-0.007914|30.325||||||||||||||||||||7|102|102|0.006397
N|XNYS|202609|CTA|ROUND|5000|LNYNN|66|503856.5|17302|16122|1180|0|244|736|0|0|0|200|0|0|-0.003203|-0.00011|-0.021254|-0.000732|0.01278|0.00044|0.005373|0.000185|0.031525|0.001086|29.029898|0.029864|0.00678|0.000234|0.227015|1180|0.011542|2959.500595|0||0||||||||836|344|5|767|767|2959.500595
N|XNYS|202609|CTA|ROUND|5000|LNYYN|9940|71270201.84|2382348|2380598|1750|0|1750|0|0|0|0|0|0|0|0.007429|0.000251|0.010857|0.000367|0.012286|0.000415|-0.018857|-0.000638|-0.051143|-0.00173|29.569143|0.041714|0.016571|0.00056|0.39726|1750|0.012571|0.008294|0||0||||||||2300|0|10|200|200|0.008294
N|XNYS|202609|CTA|ROUND|5000|LYNNN|1|5820|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTA|ROUND|5000|LYNYN|1832|13120129.34|437868|418000|19868|0|19868|0|0|0|0|0|0|0|0.0043|0.000145|0.002745|0.000093|-0.001431|-0.000048|0.000769|0.000026|-0.006797|-0.000229|29.662202|0.01746|0.015994|0.000539|0.915999|1082|0.013466|0.013341|18786|0.012544|0||||||||21136|69||||
N|XNYS|202609|CTA|ROUND|50000|LNNNN|274|16439010|545500|545338|162|0|0|162|0|0|0|0|0|0|-0.03|-0.001044|-0.04|-0.001392|-0.03|-0.001044|-0.04|-0.001392|-0.06|-0.002088|28.74||||||||||||||||||||1|2415|1206|0.146227
N|XNYS|202609|CTA|ROUND|50000|LNNYN|15|1102748|37693|37693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTA|ROUND|50000|LNYNN|39|2354421|77700|77688|12|0|0|12|0|0|0|0|0|0|0.01|0.000352|0.01|0.000352|-0.03|-0.001057|0.01|0.000352|0|0|28.37|0.02|0|0|0|12|0.01|0.148579|0||0||||||||1700|0|1|1634|1499|0.148579
N|XNYS|202609|CTA|ROUND|50000|LNYYN|17|1565518.15|53888|52638|1250|0|1250|0|0|0|0|0|0|0|0.0144|0.000482|0.0148|0.000496|0.0244|0.000817|0.0244|0.000817|0.0532|0.001782|29.8536|0.0392|0.0192|0.000643|0.489796|1250|0.01|0.012294|0||0||||||||2781|400|2|0|0|0.012294
N|XNYS|202609|CTA|ROUND|50000|LYNNN|80|4799415.04|157718|157700|18|0|18|0|0|0|0|0|0|0|-0.02|-0.000661|-0.02|-0.000661|-0.01|-0.00033|-0.02|-0.000661|0.02|0.000661|30.275|0.01|0.01|0.00033|1|0|||18|0.000163|0||||||||1400|0||||
N|XNYS|202609|CTA|ROUND|50000|LYNYN|177|16995871.71|572663|544662|28001|0|28001|0|0|0|0|0|0|0|0.000536|0.000018|-0.001535|-0.000053|0.00575|0.000197|0.004839|0.000166|0.025839|0.000886|29.17123|0.012357|0.011536|0.000395|0.933528|1150|0.01|0.000779|26851|0.011396|0||||||||37841|93||||
N|XNYS|202609|CTA-A|ODD|0|LNNNN|181|11973.72|239|222|16|0|0|0|0|0|0|0|0|16|2.73125|0.053032|2.73125|0.053032|2.73125|0.053032|2.82125|0.054779|2.68625|0.052158|51.502188||||||||||||||||||||16|38|7|11565669.640125
N|XNYS|202609|CTA-A|ODD|0|LNNYN|36|2527.95|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTA-A|ODD|0|LNYNN|25|1822.07|36|22|14|0|1|0|0|0|0|0|0|13|1.65|0.032767|1.585714|0.03149|1.585714|0.03149|1.585714|0.03149|1.585714|0.03149|50.356071|2.916429|1.006429|0.019986|0.345089|14|0.955|1584262.6559|0||0||||||||14|0|6|16|11|1584262.6559
N|XNYS|202609|CTA-A|ODD|0|LNYYN|21|1558.86|31|27|4|0|4|0|0|0|0|0|0|0|1.08|0.021073|1.08|0.021073|1.08|0.021073|1.08|0.021073|1.08|0.021073|51.25|1.42|1.08|0.021073|0.760563|4|0.17|0.010137|0||0||||||||4|0|2|0|0|0.010137
N|XNYS|202609|CTA-A|ODD|0|LYNNN|1|50.5|1|0|1|0|1|0|0|0|0|0|0|0|1.75|0.035264|1.75|0.035264|1.75|0.035264|1.75|0.035264|1.75|0.035264|49.625|1.75|1.75|0.035264|1|0|||1|0.016869|0||||||||1|0||||
N|XNYS|202609|CTA-A|ODD|0|LYNYN|2|102.13|2|0|2|0|2|0|0|0|0|0|0|0|0.705|0.013694|0.705|0.013694|0.705|0.013694|0.705|0.013694|0.705|0.013694|51.4825|0.845|0.705|0.013694|0.83432|1|0.14|0.007823|1|0.010223|0||||||||2|0||||
N|XNYS|202609|CTA-A|ODD|1000|LNNNN|76|168145.13|3334|3241|93|0|1|0|0|0|0|0|0|92|0.514301|0.010155|0.514301|0.010155|1.000968|0.019764|1.000968|0.019764|0.514301|0.010155|50.645||||||||||||||||||||3|119|30|15682222.140886
N|XNYS|202609|CTA-A|ODD|1000|LNNYN|16|42353.85|832|744|88|0|88|0|0|0|0|0|0|0|-2.951818|-0.059214|-2.846136|-0.057094|-2.846136|-0.057094|-2.846136|-0.057094|-2.846136|-0.057094|49.850398||||||||||||||||||||2|0|0|0.016854
N|XNYS|202609|CTA-A|ODD|1000|LNYNN|9|16232.12|317|234|83|0|0|0|0|0|0|0|0|83|3.002892|0.060075|2.905301|0.058123|2.905301|0.058123|2.905301|0.058123|2.905301|0.058123|49.985602|3.65506|2.675542|0.053526|0.73201|83|0.489759|1657347.072618|0||0||||||||117|0|3|79|29|1657347.072618
N|XNYS|202609|CTA-A|ODD|1000|LNYYN|11|35856.37|695|660|35|0|35|0|0|0|0|0|0|0|1.78|0.034231|1.78|0.034231|1.78|0.034231|1.78|0.034231|1.78|0.034231|52|2|1.78|0.034231|0.89|35|0.11|0.010851|0||0||||||||35|0|1|0|0|0.010851
N|XNYS|202609|CTA-A|ODD|1000|LYNYN|8|23453.3|453|100|353|0|353|0|0|0|0|0|0|0|1.656516|0.032191|1.656516|0.032191|1.417507|0.027546|1.25813|0.024449|0.453314|0.008809|51.458853|1.836686|1.811246|0.035198|0.986149|152|0.029539|0.013718|201|0.011401|0||||||||353|0||||
N|XNYS|202609|CTA-A|ODD|250|LNNNN|40|20520.27|401|373|28|0|0|0|0|0|0|0|0|28|0.975714|0.018848|0.975714|0.018848|0.9775|0.018883|0.995357|0.019228|0.995357|0.019228|51.766429||||||||||||||||||||4|63|14|6204352.747078
N|XNYS|202609|CTA-A|ODD|250|LNNYN|17|9149.1|181|168|13|0|13|0|0|0|0|0|0|0|-1.648462|-0.033577|-1.648462|-0.033577|-1.648462|-0.033577|-1.648462|-0.033577|-1.648462|-0.033577|49.095||||||||||||||||||||1|0|0|0.030402
N|XNYS|202609|CTA-A|ODD|250|LNYNN|12|5408.06|107|82|25|0|0|0|0|0|0|0|0|25|0.49|0.009836|0.49|0.009836|0.49|0.009836|0.49|0.009836|0.49|0.009836|49.819|3.162|0.33|0.006624|0.104364|25|1.416|2786060.694992|0||0||||||||25|0|2|15|5|2786060.694992
N|XNYS|202609|CTA-A|ODD|250|LNYYN|4|2556.65|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTA-A|ODD|5000|LNNNN|2|10045.29|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTA-A|ODD|5000|LNYNN|9|45580.53|867|771|96|0|0|0|0|0|96|0|0|0|0.44|0.008394|0.44|0.008394|0.44|0.008394|0.44|0.008394|0.44|0.008394|52.42|0.64|0.44|0.008394|0.6875|96|0.1|2519.200406|0||0||||||||96|0|1|0|0|2519.200406
N|XNYS|202609|CTA-A|ROUND|1000|LNNNN|48|233819|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|CTA-A|ROUND|1000|LNNYN|5|24461|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTA-A|ROUND|1000|LNYYN|1|4985|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTA-A|ROUND|10000|LNNNN|37|417675|7960|7960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|CTA-A|ROUND|10000|LNYNN|1|10480|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTA-A|ROUND|10000|LNYYN|3|35704.5|700|595|105|0|105|0|0|0|0|0|0|0|-1.61381|-0.031378|-1.61381|-0.031378|-1.61381|-0.031378|-1.61381|-0.031378|-1.61381|-0.031378|51.430952|0.785714|0.612381|0.011907|0.779394|105|0.086667|0.010443|0||0||||||||300|0|2|0|0|0.010443
N|XNYS|202609|CTA-A|ROUND|10000|LYNYN|2|25833|500|200|300|0|300|0|0|0|0|0|0|0|0.01|0.000192|0.01|0.000192|0.01|0.000192|0.01|0.000192|0.01|0.000192|52.105|0.01|0.01|0.000192|1|0|||300|0.01335|0||||||||300|0||||
N|XNYS|202609|CTA-A|ROUND|20000|LNNNN|58|1445393.97|27448|26849|599|0|11|0|0|0|0|0|0|588|0.276244|0.005555|0.276244|0.005555|1.979082|0.039796|2.694457|0.054182|1.979082|0.039796|49.730142||||||||||||||||||||2|523|518|18985973.821545
N|XNYS|202609|CTA-A|ROUND|20000|LYNNN|1|39794|788|588|200|0|200|0|0|0|0|0|0|0|-1.75|-0.034247|-1.75|-0.034247|-1.75|-0.034247|-1.75|-0.034247|-1.75|-0.034247|51.1|1.2|1.2|0.023483|1|0|||200|0.023067|0||||||||200|0||||
N|XNYS|202609|CTA-A|ROUND|20000|LYNYN|1|26055|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000192|0.01|0.000192|0.01|0.000192|0.01|0.000192|0.01|0.000192|52.105|0.01|0.01|0.000192|1|0|||500|0.010746|0||||||||500|0||||
N|XNYS|202609|CTA-A|ROUND|5000|LNNNN|244|1331109.9|25793|25516|269|0|63|0|0|101|0|0|105|0|0.414981|0.008016|0.414981|0.008016|0.274201|0.005297|0.375539|0.007254|0.598922|0.011569|51.76974||||||||||||||||||||5|671|373|25375.164759
N|XNYS|202609|CTA-A|ROUND|5000|LNNYN|16|101514.6|1936|1838|98|0|98|0|0|0|0|0|0|0|-0.477959|-0.009123|-0.477959|-0.009123|-0.477959|-0.009123|-0.514694|-0.009825|-0.492653|-0.009404|52.388724||||||||||||||||||||3|0|0|0.016228
N|XNYS|202609|CTA-A|ROUND|5000|LNYNN|11|55979|1100|800|300|0|0|25|0|0|0|0|275|0|1.049167|0.020675|1.049167|0.020675|1.303333|0.025683|1.4|0.027588|1.4|0.027588|50.746667|2.553333|0.84|0.016553|0.328982|300|0.856667|82249.000346|0||0||||||||300|0|3|27|25|82249.000346
N|XNYS|202609|CTA-A|ROUND|5000|LNYYN|17|101216.2|1960|1960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTA-A|ROUND|5000|LYNYN|26|138276|2703|1400|1303|0|1303|0|0|0|0|0|0|0|0.943661|0.018658|0.943661|0.018658|0.09485|0.001875|-0.630399|-0.012465|-0.690783|-0.013658|50.57548|1.205909|1.174858|0.02323|0.974251|598|0.033829|0.012387|705|0.011151|0||||||||1303|0||||
N|XNYS|202609|CTA-A|ROUND|50000|LNNNN|23|1261970|23980|22779|1201|0|0|0|0|0|0|0|300|901|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|52.105||||||||||||||||||||1|1309|1201|525853.76288
N|XNYS|202609|CTA-B|ODD|0|LNNNN|197|21007.27|327|286|41|0|5|0|3|0|0|0|7|26|-0.18439|-0.00287|0.115854|0.001803|0.093171|0.00145|0.084146|0.00131|0.17561|0.002733|64.251829||||||||||||||||||||29|40|21|2795486.088717
N|XNYS|202609|CTA-B|ODD|0|LNNYN|134|14734.22|227|216|11|0|11|0|0|0|0|0|0|0|-0.703636|-0.010962|-1.821818|-0.028381|-1.930909|-0.030081|-1.502727|-0.02341|-1.573636|-0.024515|64.190909||||||||||||||||||||9|0|0|0.011771
N|XNYS|202609|CTA-B|ODD|0|LNYNN|18|2240.32|35|26|8|0|1|1|0|0|0|0|0|6|0.12875|0.002033|0.12875|0.002033|-0.38125|-0.006019|-0.25875|-0.004085|-0.265|-0.004184|63.34125|1.98|0.1825|0.002881|0.092172|8|0.89875|1035655.127532|0||0||||||||8|0|4|7|5|1035655.127532
N|XNYS|202609|CTA-B|ODD|0|LNYYN|124|11353.62|176|111|65|0|65|0|0|0|0|0|0|0|0.261231|0.004072|0.257385|0.004012|0.278|0.004334|0.261231|0.004072|0.255077|0.003976|64.147462|0.767231|0.297385|0.004636|0.387608|65|0.234923|0.008908|0||0||||||||68|0|48|0|0|0.008908
N|XNYS|202609|CTA-B|ODD|0|LYNNN|8|582.53|9|0|7|2|7|2|0|0|0|0|0|0|0.175556|0.002709|0.175556|0.002709|-0.032222|-0.000497|-0.032222|-0.000497|-0.604444|-0.009328|64.798333|0.274444|0.247778|0.003824|0.902834|5|0.024|0.123155|4|0.152154|0||||||||9|0||||
N|XNYS|202609|CTA-B|ODD|0|LYNYN|18|1807.95|28|0|28|0|28|0|0|0|0|0|0|0|0.269643|0.004175|0.274643|0.004252|0.274643|0.004252|0.320714|0.004965|0.271429|0.004202|64.591071|0.548571|0.373571|0.005784|0.68099|8|0.30625|0.011134|20|0.011737|0||||||||28|0||||
N|XNYS|202609|CTA-B|ODD|1000|LNNNN|111|249337.12|3843|3614|229|0|40|0|0|0|1|1|5|182|-0.379651|-0.005952|-0.27048|-0.00424|-0.715895|-0.011223|-0.600175|-0.009409|-0.511965|-0.008026|63.790175||||||||||||||||||||10|407|260|4537626.085858
N|XNYS|202609|CTA-B|ODD|1000|LNNYN|440|1063824.27|16237|16181|56|0|56|0|0|0|0|0|0|0|-0.04|-0.000645|-0.04|-0.000645|-0.04|-0.000645|-0.04|-0.000645|-0.046071|-0.000743|61.98||||||||||||||||||||2|0|0|0.017957
N|XNYS|202609|CTA-B|ODD|1000|LNYNN|21|48825.52|749|492|255|0|76|0|0|0|35|0|75|69|0.68898|0.01057|0.570275|0.008749|0.393529|0.006037|0.375059|0.005754|0.490706|0.007528|65.185275|0.609059|0.301451|0.004625|0.494946|255|0.153804|1455605.174337|0||0||||||||323|0|8|131|7|1455605.174337
N|XNYS|202609|CTA-B|ODD|1000|LNYYN|510|1231515.1|18890|18464|426|0|426|0|0|0|0|0|0|0|0.202066|0.003127|0.192019|0.002971|0.508075|0.007861|0.432864|0.006698|0.305962|0.004734|64.628275|0.769742|0.224507|0.003474|0.291665|426|0.272617|0.007483|0||0||||||||501|0|11|0|0|0.007483
N|XNYS|202609|CTA-B|ODD|1000|LYNNN|1|4704.48|72|0|0|72|0|72|0|0|0|0|0|0|1.06|0.016087|1.06|0.016087|1.06|0.016087|1.06|0.016087|1.06|0.016087|65.89|1.1|1.06|0.016087|0.963636|72|0.02|0.559795|0||0||||||||72|0||||
N|XNYS|202609|CTA-B|ODD|1000|LYNYN|7|21147.13|332|0|332|0|332|0|0|0|0|0|0|0|0.009608|0.000151|-0.118404|-0.001859|-0.140271|-0.002202|-0.148584|-0.002333|-0.123464|-0.001938|63.695181|0.343313|0.291145|0.004571|0.848044|184|0.047065|0.010937|148|0.011775|0||||||||332|0||||
N|XNYS|202609|CTA-B|ODD|250|LNNNN|112|60376.21|936|870|66|0|25|0|0|0|2|0|9|30|-0.516212|-0.007964|-0.577273|-0.008906|-0.540152|-0.008333|-0.530303|-0.008181|-0.445455|-0.006872|64.819242||||||||||||||||||||11|53|23|3950378.239391
N|XNYS|202609|CTA-B|ODD|250|LNNYN|31|15335.05|239|188|51|0|51|0|0|0|0|0|0|0|-0.525686|-0.008154|-0.525686|-0.008154|-0.525686|-0.008154|-0.525686|-0.008154|-0.527451|-0.008181|64.473431||||||||||||||||||||5|0|0|0.010718
N|XNYS|202609|CTA-B|ODD|250|LNYNN|19|11626.98|180|96|84|0|5|9|0|0|13|0|26|31|0.721429|0.011224|0.569881|0.008867|0.093571|0.001456|0.204405|0.00318|0.366429|0.005701|64.273214|2.140238|0.704286|0.010958|0.329069|84|0.717976|1252308.953728|0||0||||||||84|0|10|58|34|1252308.953728
N|XNYS|202609|CTA-B|ODD|250|LNYYN|126|67444.29|1033|998|35|0|35|0|0|0|0|0|0|0|0.042857|0.000663|0.042857|0.000663|-0.028571|-0.000442|-0.028571|-0.000442|-0.028571|-0.000442|64.606571|0.6|0.042857|0.000663|0.071429|35|0.278571|0.010324|0||0||||||||55|0|7|0|0|0.010324
N|XNYS|202609|CTA-B|ODD|250|LYNNN|1|771.36|12|0|12|0|12|0|0|0|0|0|0|0|1.08|0.016649|1.08|0.016649|1.08|0.016649|1.08|0.016649|1.08|0.016649|64.87|1.18|1.08|0.016649|0.915254|12|0.05|0.009417|0||0||||||||12|0||||
N|XNYS|202609|CTA-B|ODD|250|LYNYN|6|1761.12|27|4|23|0|23|0|0|0|0|0|0|0|0.50913|0.007771|0.50913|0.007771|0.52|0.007937|0.576522|0.008799|0.576522|0.008799|65.518478|0.526522|0.517826|0.007904|0.983485|5|0.02|0.012008|18|0.012177|0||||||||23|0||||
N|XNYS|202609|CTA-B|ODD|5000|LNNNN|18|105238.58|1622|1540|82|0|0|0|0|0|1|0|0|81|-0.095366|-0.00148|-0.095366|-0.00148|-0.095366|-0.00148|-0.095366|-0.00148|0.428659|0.006653|64.426402||||||||||||||||||||2|3|2|501690.163166
N|XNYS|202609|CTA-B|ODD|5000|LNNYN|16|99049.73|1536|1524|12|0|12|0|0|0|0|0|0|0|-0.53|-0.008119|-0.53|-0.008119|-0.53|-0.008119|-0.53|-0.008119|-0.53|-0.008119|65.275||||||||||||||||||||1|0|0|0.020651
N|XNYS|202609|CTA-B|ODD|5000|LNYNN|3|16294.6|250|85|165|0|0|1|0|15|64|0|0|85|0.529758|0.008148|0.529758|0.008148|0.529758|0.008148|0.529758|0.008148|0.638848|0.009826|65.013636|0.85697|0.513333|0.007896|0.59901|165|0.171818|2440551.135078|0||0||||||||250|0|3|138|74|2440551.135078
N|XNYS|202609|CTA-B|ODD|5000|LNYYN|22|139569.44|2151|2151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTA-B|ODD|5000|LYNYN|3|17161.79|271|0|271|0|271|0|0|0|0|0|0|0|1.047011|0.016435|1.047011|0.016435|1.058819|0.01662|1.058819|0.01662|1.329151|0.020863|63.707362|1.366679|1.302731|0.020449|0.953209|172|0.050378|0.022158|99|0.014314|0||||||||271|0||||
N|XNYS|202609|CTA-B|ROUND|10000|LNNNN|25|352155.84|5419|5301|1|0|1|0|0|0|0|0|0|0|-0.12|-0.001838|-0.12|-0.001838|-0.07|-0.001072|-0.07|-0.001072|-0.07|-0.001072|65.275||||||||||||||||||||1|128|6|0.015889
N|XNYS|202609|CTA-B|ROUND|10000|LNNYN|19|295102.16|4568|4502|66|0|66|0|0|0|0|0|0|0|-1.43|-0.02179|-1.43|-0.02179|-0.72|-0.010971|-0.72|-0.010971|-0.71|-0.010819|65.625||||||||||||||||||||1|0|0|0.015294
N|XNYS|202609|CTA-B|ROUND|10000|LNYNN|6|89013.52|1366|936|429|0|181|0|1|47|0|200|0|0|0.110746|0.001708|0.110746|0.001708|0.110746|0.001708|0.110746|0.001708|-0.170932|-0.002636|64.85127|0.254848|0.134615|0.002076|0.528217|429|0.060117|6575.905097|0||0||||||||500|28|3|104|101|6575.905097
N|XNYS|202609|CTA-B|ROUND|10000|LNYYN|478|5631423.7|87216|86864|352|0|352|0|0|0|0|0|0|0|1.144375|0.018159|1.087557|0.017258|4.067557|0.064546|4.704148|0.074647|4.739148|0.075203|63.01821|3.984148|3.455568|0.054834|0.867329|352|0.26429|0.013262|0||0||||||||737|198|4|0|0|0.013262
N|XNYS|202609|CTA-B|ROUND|10000|LYNYN|5|76307.16|1173|370|803|0|803|0|0|0|0|0|0|0|0.174097|0.002687|0.174097|0.002687|0.151557|0.002339|0.151557|0.002339|0.178954|0.002762|64.791918|0.252827|0.18792|0.0029|0.743277|100|0.2606|0.01359|703|0.014441|0||||||||867|22||||
N|XNYS|202609|CTA-B|ROUND|20000|LNNNN|7|226595|3475|3475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTA-B|ROUND|20000|LNNYN|57|1924646.02|29781|29781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTA-B|ROUND|20000|LNYNN|2|76542.5|1209|1205|4|0|0|0|3|1|0|0|0|0|-0.49|-0.007813|-0.49|-0.007813|-0.49|-0.007813|-0.49|-0.007813|-0.49|-0.007813|62.72|1.42|0.44|0.007015|0.309859|4|0.49|8.805036|0||0||||||||100|0|1|4|4|8.805036
N|XNYS|202609|CTA-B|ROUND|20000|LNYYN|20|724684.13|11441|11339|102|0|102|0|0|0|0|0|0|0|1.31|0.020774|1.31|0.020774|4.83|0.076594|5.59|0.088646|5.63|0.08928|63.06|4.62|4.04|0.064066|0.874459|102|0.29|0.009298|0||0||||||||100|2|1|0|0|0.009298
N|XNYS|202609|CTA-B|ROUND|20000|LYNYN|4|129651.86|2054|1954|100|0|100|0|0|0|0|0|0|0|0.09|0.001386|0.09|0.001386|-0.24|-0.003696|-0.16|-0.002464|-0.16|-0.002464|64.94|0.12|0.12|0.001848|1|0|||100|0.014349|0||||||||100|0||||
N|XNYS|202609|CTA-B|ROUND|5000|LNNNN|368|2437977.65|37624|37080|394|0|34|0|59|0|299|0|1|1|-1.076574|-0.016769|-1.076574|-0.016769|-1.049162|-0.016342|-1.09434|-0.017046|-1.473173|-0.022947|64.199873||||||||||||||||||||8|932|475|5814.730485
N|XNYS|202609|CTA-B|ROUND|5000|LNNYN|123|822408.97|12619|12471|148|0|148|0|0|0|0|0|0|0|-0.628986|-0.00973|-0.602635|-0.009322|-0.665878|-0.0103|-0.665878|-0.0103|-0.619189|-0.009578|64.645507||||||||||||||||||||3|0|0|0.012291
N|XNYS|202609|CTA-B|ROUND|5000|LNYNN|18|119305.02|1847|1745|102|0|0|0|0|0|0|0|2|100|1.197059|0.018328|1.197059|0.018328|1.215392|0.018609|1.215392|0.018609|0.721275|0.011043|65.312549|2.655294|0.340588|0.005215|0.128268|102|1.157353|12721623.839426|0||0||||||||300|0|3|81|67|12721623.839426
N|XNYS|202609|CTA-B|ROUND|5000|LNYYN|208|1562628.36|24274|22939|1335|0|1335|0|0|0|0|0|0|0|0.086345|0.001332|0.086345|0.001332|0.086345|0.001332|0.086345|0.001332|0.125281|0.001932|64.845614|0.36636|0.086345|0.001332|0.235683|1335|0.140007|0.011146|0||0||||||||1800|0|18|0|0|0.011146
N|XNYS|202609|CTA-B|ROUND|5000|LYNNN|2|12757|200|0|200|0|200|0|0|0|0|0|0|0|0.3478|0.00548|0.3478|0.00548|0.3478|0.00548|0.3178|0.005007|0.3178|0.005007|63.4675|0.635|0.3478|0.00548|0.547717|200|0.1436|0.017746|0||0||||||||200|0||||
N|XNYS|202609|CTA-B|ROUND|5000|LYNYN|14|93550.36|1447|846|601|0|601|0|0|0|0|0|0|0|0.058236|0.000903|0.058236|0.000903|0.004992|0.000077|-0.03827|-0.000594|-0.026622|-0.000413|64.463877|0.242396|0.241265|0.003743|0.995332|1|0.34|0.013973|600|0.011154|0||||||||700|0||||
N|XNYS|202609|CTA-B|ROUND|50000|LNNNN|16|1110027.28|17836|15238|2598|0|0|0|0|0|0|0|505|2093|-0.436093|-0.006741|-0.460689|-0.007121|-0.433507|-0.006701|-0.423499|-0.006546|-0.445839|-0.006892|64.692146||||||||||||||||||||4|1786|1585|2078869.918326
N|XNYS|202609|CTA-B|ROUND|50000|LNNYN|2|161371|2500|2495|5|0|5|0|0|0|0|0|0|0|-0.98|-0.015468|-0.98|-0.015468|1.06|0.016731|0.57|0.008997|0.61|0.009628|63.355||||||||||||||||||||1|0|0|0.009232
N|XNYS|202609|CTA-B|ROUND|50000|LNYYN|2|112500|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTA-B|ROUND|50000|LYNYN|1|107669|1675|571|1104|0|1104|0|0|0|0|0|0|0|0.892591|0.013763|0.952591|0.014688|0.952591|0.014688|0.952591|0.014688|0.952591|0.014688|64.855|1.15|1.142591|0.017618|0.993557|104|0.039327|0.019858|1000|0.020756|0||||||||1000|104||||
N|XNYS|202609|CTAA|ODD|0|LNNNN|7|625.36|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAA|ODD|0|LNYYN|10|219.17|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTAA|ODD|0|LYNYN|2|20|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTAA|ODD|250|LNNNN|3|1934.4|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAA|ROUND|1000|LNNNN|39|193605|19500|19500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAA|ROUND|1000|LNNYN|1|3968|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAA|ROUND|20000|LNNYN|3|114172|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAA|ROUND|20000|LNYYN|8|390227|39100|39100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTAA|ROUND|20000|LYNYN|3|141000|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTAA|ROUND|5000|LNNYN|3|29810|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAA|ROUND|50000|LYNYN|1|50000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTAAR|ODD|0|LNNYN|2|0.42|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAAR|ROUND|0|LNNNN|1|17.46|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAAR|ROUND|0|LNNYN|13|566.14|3299|3299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAAR|ROUND|0|LNYYN|20|374.44|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTAAR|ROUND|250|LNYYN|1|576.32|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTAAR|ROUND|250|LYNYN|3|999.52|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTAAU|ODD|250|LNNYN|1|404.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAAU|ROUND|1000|LNNNN|2|2120|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAAU|ROUND|1000|LNYYN|5|5075|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTAG|ODD|0|LNYYN|3|214.14|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTAG|ODD|1000|LNNNN|37|56822.52|3199|3106|93|0|0|0|0|0|0|0|93|0|0.01|0.000565|0.01|0.000565|0.02|0.00113|0.02|0.00113|0.02|0.00113|17.7||||||||||||||||||||1|0|0|212524.650607
N|XNYS|202609|CTAG|ODD|1000|LNNYN|1|1647.03|93|0|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000564|-0.01|-0.000564|-0.02|-0.001129|-0.02|-0.001129|-0.02|-0.001129|17.715||||||||||||||||||||1|0|0|0.012639
N|XNYS|202609|CTAG|ODD|1000|LNYYN|35|51824.75|2923|2923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTAG|ROUND|1000|LNNNN|36|87986.88|4961|4961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CTAG|ROUND|1000|LNNYN|2|3504|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAG|ROUND|1000|LNYYN|9|24629.76|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTAG|ROUND|1000|LYNYN|15|31040.37|1751|1751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTAG|ROUND|10000|LNNYN|21|317969.82|17934|17934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAG|ROUND|10000|LYNYN|1|10536|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTAG|ROUND|5000|LYNYN|1|5361|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTAP|ODD|0|LNNNN|42|2017.96|65|55|10|0|0|0|0|0|0|3|7|0|0.045|0.001453|0.045|0.001453|0.001|0.000032|0.018|0.000581|0.002|0.000065|30.98||||||||||||||||||||5|1|1|35436.09114
N|XNYS|202609|CTAP|ODD|0|LNNYN|20|1610.19|52|50|2|0|2|0|0|0|0|0|0|0|-0.08|-0.002592|-0.08|-0.002592|0.12|0.003889|0.11|0.003564|0.1|0.00324|30.86||||||||||||||||||||1|0|0|0.014854
N|XNYS|202609|CTAP|ODD|0|LNYNN|2|123.75|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTAP|ODD|0|LNYYN|118|16185.45|535|531|4|0|4|0|0|0|0|0|0|0|-0.0075|-0.000243|-0.0075|-0.000243|0.01|0.000323|-0.0275|-0.000889|-0.06|-0.00194|30.92|0.09|0.01|0.000323|0.111111|4|0.04|0.01794|0||0||||||||8|0|2|0|0|0.01794
N|XNYS|202609|CTAP|ODD|0|LYNYN|9|850.12|28|24|4|0|4|0|0|0|0|0|0|0|-0.05|-0.001619|-0.05|-0.001619|-0.06|-0.001943|-0.075|-0.002429|-0.005|-0.000162|30.87875|0.0325|0.0275|0.000891|0.846154|1|0.01|0.017266|3|0.011919|0||||||||4|0||||
N|XNYS|202609|CTAP|ODD|1000|LNNNN|11|17133.32|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAP|ODD|1000|LNNYN|9|17036.75|559|559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAP|ODD|1000|LNYNN|2|2637.24|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTAP|ODD|1000|LNYYN|33|53107.79|1768|1744|24|0|24|0|0|0|0|0|0|0|0.032917|0.001104|0.032917|0.001104|0.0275|0.000923|0.039167|0.001314|0.005|0.000168|29.808125|0.067917|0.032917|0.001104|0.484663|24|0.0175|0.009479|0||0||||||||178|0|3|0|0|0.009479
N|XNYS|202609|CTAP|ODD|1000|LYNYN|88|118965.51|3908|3908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTAP|ODD|250|LNNNN|719|548511.44|17804|17784|20|0|0|0|0|0|0|0|0|20|0.09|0.003097|0.09|0.003097|0.09|0.003097|0.07|0.002409|0.08|0.002753|29.06||||||||||||||||||||1|53|25|543729.361029
N|XNYS|202609|CTAP|ODD|250|LNNYN|13|6241.71|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAP|ODD|250|LNYYN|98|49683.49|1651|1642|9|0|9|0|0|0|0|0|0|0|0.07|0.002246|0.07|0.002246|0.07|0.002246|0.07|0.002246|0.08|0.002567|31.17|0.1|0.08|0.002567|0.8|9|0.01|0.016021|0||0||||||||9|0|1|0|0|0.016021
N|XNYS|202609|CTAP|ODD|250|LYNYN|5|2294.84|75|57|18|0|18|0|0|0|0|0|0|0|0.01|0.000316|0.01|0.000316|0.01|0.000316|0.01|0.000316|-0.25|-0.007894|31.67|0.1|0.1|0.003158|1|0|||18|0.015154|0||||||||18|0||||
N|XNYS|202609|CTAP|ROUND|1000|LNNNN|4436|13654679.22|443611|443400|211|0|0|0|0|0|0|100|111|0|0.003649|0.000121|-0.00109|-0.000036|0.004171|0.000138|0.027867|0.000924|-0.005308|-0.000176|30.154028||||||||||||||||||||2|1070|264|27738.923139
N|XNYS|202609|CTAP|ROUND|1000|LNNYN|128|395395.81|12895|12895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAP|ROUND|1000|LNYNN|3|9282|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTAP|ROUND|1000|LNYYN|429|1328630.76|43334|43334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTAP|ROUND|1000|LYNYN|497|1615651.22|53068|52964|104|0|104|0|0|0|0|0|0|0|0.065962|0.002104|0.075577|0.002411|0.075865|0.00242|0.027788|0.000887|0.094615|0.003019|31.343269|0.135577|0.135577|0.004326|1|0|||104|0.000983|0||||||||300|0||||
N|XNYS|202609|CTAP|ROUND|10000|LNNYN|5|74653.52|2458|2458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAP|ROUND|10000|LNYYN|7|102263.02|3367|3367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTAP|ROUND|10000|LYNYN|17|239945.5|7850|7850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTAP|ROUND|20000|LNYYN|4|113010|3700|3600|100|0|100|0|0|0|0|0|0|0|0.05|0.001632|0.05|0.001632|0.05|0.001632|0.04|0.001306|0.04|0.001306|30.635|0.07|0.05|0.001632|0.714286|100|0.01|0.010056|0||0||||||||100|0|1|0|0|0.010056
N|XNYS|202609|CTAP|ROUND|20000|LYNYN|4|121736.7|4010|3699|311|0|311|0|0|0|0|0|0|0|-0.031415|-0.00106|-0.095723|-0.003229|-0.170032|-0.005735|-0.176463|-0.005952|-0.176463|-0.005952|29.648441|0.067878|0.01|0.000337|0.147324|200|0.045|0.013501|111|0.020753|0||||||||400|11||||
N|XNYS|202609|CTAP|ROUND|5000|LNNNN|11|67484|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAP|ROUND|5000|LNNYN|16|126025.75|4093|4093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAP|ROUND|5000|LNYYN|494|4277581.98|141808|141707|101|0|101|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000336|0.16|0.005373|29.78|0.04|0|0|0|101|0.02|0.015557|0||0||||||||200|0|1|0|0|0.015557
N|XNYS|202609|CTAP|ROUND|5000|LYNYN|97|640160.42|20880|20780|100|0|100|0|0|0|0|0|0|0|-0.11|-0.003659|-0.01|-0.000333|0.1|0.003326|0.11|0.003659|0.11|0.003659|30.065|0.01|0|0|0|100|0.005|0.008832|0||0||||||||100|0||||
N|XNYS|202609|CTAS|ODD|0|LNNNN|4438|883014.31|4438|3232|1206|0|26|151|63|177|300|217|259|13|-0.01937|-0.000097|-0.015091|-0.000076|0.020746|0.000104|0.029104|0.000146|0.001277|0.000006|198.906994||||||||||||||||||||1206|1758|829|25829.992608
N|XNYS|202609|CTAS|ODD|0|LNNYN|10323|2050585.86|10323|10167|156|0|156|0|0|0|0|0|0|0|-0.0525|-0.000264|-0.042692|-0.000215|-0.022885|-0.000115|-0.056859|-0.000286|-0.021667|-0.000109|198.563558||||||||||||||||||||156|5|5|0.009722
N|XNYS|202609|CTAS|ODD|0|LNYNN|313|62191.05|313|271|42|0|25|10|3|2|1|0|1|0|0.072381|0.000365|0.093571|0.000472|0.135476|0.000683|0.048095|0.000243|-0.127619|-0.000644|198.30381|0.23|0.077619|0.000391|0.337474|42|0.07619|1254.703119|0||0||||||||42|0|42|61|34|1254.703119
N|XNYS|202609|CTAS|ODD|0|LNYYN|5917|1176298.6|5917|4841|1076|0|1076|0|0|0|0|0|0|0|0.074303|0.000374|0.06631|0.000334|-0.152463|-0.000768|-0.065558|-0.00033|-0.035623|-0.00018|198.421594|0.27382|0.099507|0.000501|0.363405|1076|0.087156|0.009325|0||0||||||||1076|0|1076|14|14|0.009325
N|XNYS|202609|CTAS|ODD|0|LYNNN|4|792.77|4|1|3|0|3|0|0|0|0|0|0|0|0.173333|0.000874|0.156667|0.00079|0.18|0.000908|0.27|0.001361|-0.016667|-0.000084|198.34|0.186667|0.1|0.000504|0.535714|2|0.065|0.008331|1|0.017532|0||||||||3|0||||
N|XNYS|202609|CTAS|ODD|0|LYNYN|6225|1237729.22|6225|4749|1476|0|1476|0|0|0|0|0|0|0|0.044031|0.000221|0.042642|0.000214|0.033496|0.000168|0.030352|0.000153|0.058679|0.000295|198.923537|0.109837|0.083306|0.000419|0.758451|645|0.033473|0.010344|753|0.010573|78|0.025769|0.005058||||||1476|0||||
N|XNYS|202609|CTAS|ODD|1000|LNNNN|19019|48152066.92|242385|215273|27057|0|1077|3225|1572|3689|5677|4907|6332|578|-0.013247|-0.000067|-0.009962|-0.00005|0.015281|0.000077|0.024243|0.000122|0.023786|0.00012|198.949702||||||||||||||||||||2107|39223|18139|34874.409905
N|XNYS|202609|CTAS|ODD|1000|LNNYN|111216|446260165.11|2252468|2245472|6996|0|6996|0|0|0|0|0|0|0|-0.05457|-0.000275|-0.053082|-0.000267|-0.027727|-0.00014|-0.029215|-0.000147|0.008659|0.000044|198.543001||||||||||||||||||||491|388|379|0.008236
N|XNYS|202609|CTAS|ODD|1000|LNYNN|1890|4372586.21|22064|19981|2083|0|1154|359|179|100|108|144|39|0|0.032784|0.000165|0.040182|0.000202|0.044143|0.000222|0.045396|0.000229|0.121027|0.00061|198.51325|0.188382|0.063082|0.000318|0.334862|2083|0.06265|2434.015527|0||0||||||||2161|0|165|2448|1053|2434.015527
N|XNYS|202609|CTAS|ODD|1000|LNYYN|70543|321734784.83|1625847|1590971|34849|27|34849|27|0|0|0|0|0|0|0.023755|0.00012|0.017498|0.000088|-0.006237|-0.000031|-0.025712|-0.00013|-0.044436|-0.000224|198.225493|0.196163|0.056369|0.000284|0.287357|34876|0.069897|0.009675|0||0||||||||37179|0|2205|947|923|0.009675
N|XNYS|202609|CTAS|ODD|1000|LYNNN|27|75214.79|379|89|290|0|283|7|0|0|0|0|0|0|0.073414|0.00037|0.065897|0.000332|0.020897|0.000105|-0.021414|-0.000108|0.220345|0.001111|198.271414|0.105034|0.096276|0.000486|0.916612|106|0.011981|0.009275|184|0.028617|0||||||||290|0||||
N|XNYS|202609|CTAS|ODD|1000|LYNYN|5391|18861673.4|95010|73853|21037|120|21013|144|0|0|0|0|0|0|0.025187|0.000126|0.018543|0.000093|0.018087|0.000091|0.036503|0.000183|0.055255|0.000277|199.124031|0.098933|0.077001|0.000387|0.778317|8215|0.033657|0.013716|11126|0.01503|1816|0.024499|0.005873||||||22174|0||||
N|XNYS|202609|CTAS|ODD|10000|LNNNN|2076|27599207.18|138751|117253|21498|0|1054|1621|965|3147|6181|4314|4031|185|-0.009539|-0.000048|0.006742|0.000034|0.014713|0.000074|0.03975|0.0002|-0.007296|-0.000037|198.612367||||||||||||||||||||328|29120|11564|24770.302194
N|XNYS|202609|CTAS|ODD|10000|LNNYN|8150|109772194.36|552470|540231|12239|0|12239|0|0|0|0|0|0|0|-0.058783|-0.000295|-0.05637|-0.000283|-0.016375|-0.000082|0.009253|0.000046|0.020257|0.000102|199.089627||||||||||||||||||||175|205|205|0.008713
N|XNYS|202609|CTAS|ODD|10000|LNYNN|112|1666425.03|8376|4340|4036|0|1422|547|69|220|1115|296|367|0|0.031172|0.000157|0.031913|0.00016|0.028895|0.000145|0.070986|0.000357|0.05055|0.000254|199.025235|0.109539|0.029695|0.000149|0.271093|4036|0.039922|6887.900598|0||0||||||||4454|0|56|2776|1152|6887.900598
N|XNYS|202609|CTAS|ODD|10000|LNYYN|3458|50255333.42|252820|227602|25156|62|25156|62|0|0|0|0|0|0|0.017144|0.000086|0.01161|0.000058|0.003719|0.000019|-0.018011|-0.000091|0.055751|0.00028|198.884596|0.143547|0.043158|0.000217|0.300658|25218|0.050194|0.012742|0||0||||||||30726|0|411|1337|1302|0.012742
N|XNYS|202609|CTAS|ODD|10000|LYNNN|5|72488.84|365|0|365|0|365|0|0|0|0|0|0|0|0.064904|0.000327|0.04063|0.000205|0.066822|0.000336|0.104658|0.000527|0.036411|0.000183|198.623726|0.067397|0.064219|0.000323|0.952846|58|0.01|0.008847|307|0.013328|0||||||||365|0||||
N|XNYS|202609|CTAS|ODD|10000|LYNYN|2475|37519482.62|188432|143730|44430|272|44430|272|0|0|0|0|0|0|0.016101|0.000081|0.013521|0.000068|0.006686|0.000034|0.018793|0.000094|0.015351|0.000077|199.120098|0.085761|0.076532|0.000384|0.892384|8623|0.027729|0.029835|34092|0.011956|1987|0.016517|0.005605||||||52255|0||||
N|XNYS|202609|CTAS|ODD|20000|LNNYN|1|20050.47|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAS|ODD|20000|LNYYN|18|360914.18|1781|1781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTAS|ODD|250|LNNNN|7731|5106274.76|25716|22080|3636|0|118|498|232|448|753|711|852|24|-0.027184|-0.000137|-0.027346|-0.000138|-0.002833|-0.000014|0.003317|0.000017|0.034387|0.000173|198.655243||||||||||||||||||||1133|5484|2460|25875.297401
N|XNYS|202609|CTAS|ODD|250|LNNYN|24821|16050744.66|80774|80188|586|0|586|0|0|0|0|0|0|0|-0.048225|-0.000243|-0.056468|-0.000285|-0.05686|-0.000287|-0.080273|-0.000405|-0.115836|-0.000584|198.413422||||||||||||||||||||175|25|22|0.008804
N|XNYS|202609|CTAS|ODD|250|LNYNN|862|567511.92|2864|2623|241|0|111|74|24|4|17|11|0|0|0.047095|0.000237|0.049876|0.000251|0.063983|0.000322|0.042697|0.000215|0.122905|0.000619|198.70832|0.182697|0.053237|0.000268|0.291392|241|0.06473|1147.14617|0||0||||||||248|0|75|431|210|1147.14617
N|XNYS|202609|CTAS|ODD|250|LNYYN|6758|4224165.44|21243|18503|2735|5|2735|5|0|0|0|0|0|0|0.040066|0.000202|0.037164|0.000187|0.011496|0.000058|-0.006657|-0.000034|-0.055577|-0.00028|198.664179|0.181073|0.067551|0.00034|0.37306|2740|0.056761|0.011564|0||0||||||||2778|0|889|87|87|0.011564
N|XNYS|202609|CTAS|ODD|250|LYNNN|14|9209.52|46|17|29|0|29|0|0|0|0|0|0|0|0.12|0.000595|0.12931|0.000641|0.10069|0.000499|0.069655|0.000345|-0.376552|-0.001868|201.616724|0.139655|0.121034|0.0006|0.866667|21|0.012857|0.015582|8|0.013366|0||||||||29|0||||
N|XNYS|202609|CTAS|ODD|250|LYNYN|1531|975659.14|4905|2273|2614|18|2614|18|0|0|0|0|0|0|0.04864|0.000244|0.044711|0.000225|0.034331|0.000172|0.039582|0.000199|0.030938|0.000155|199.094115|0.121284|0.085965|0.000432|0.70879|1238|0.040622|0.016341|1204|0.017976|190|0.020053|0.006827||||||2646|0||||
N|XNYS|202609|CTAS|ODD|5000|LNNNN|4956|35276636.24|177384|153837|23521|0|1008|2837|1156|2926|5843|4168|5391|192|-0.00685|-0.000034|0.000391|0.000002|0.020423|0.000103|0.023532|0.000118|0.004255|0.000021|198.868306||||||||||||||||||||661|30722|13642|28194.345796
N|XNYS|202609|CTAS|ODD|5000|LNNYN|62098|363750366.37|1821261|1813981|7280|0|7280|0|0|0|0|0|0|0|-0.070536|-0.000354|-0.076624|-0.000385|-0.048629|-0.000244|-0.005495|-0.000028|0.010345|0.000052|199.019823||||||||||||||||||||221|365|365|0.008575
N|XNYS|202609|CTAS|ODD|5000|LNYNN|259|1738693.73|8759|6740|2019|0|1501|229|78|58|109|44|0|0|0.038474|0.000194|0.058895|0.000297|0.046612|0.000235|-0.073299|-0.00037|0.160466|0.00081|198.138616|0.146979|0.046112|0.000233|0.313732|2019|0.050433|407.629781|0||0||||||||2038|0|56|1125|446|407.629781
N|XNYS|202609|CTAS|ODD|5000|LNYYN|41122|235752185.29|1180244|1155342|24860|42|24860|42|0|0|0|0|0|0|0.004544|0.000023|-0.00828|-0.000042|-0.028868|-0.000145|-0.038623|-0.000194|0.030437|0.000153|199.150602|0.171602|0.057001|0.000286|0.33217|24902|0.0573|0.010101|0||0||||||||27603|0|838|574|564|0.010101
N|XNYS|202609|CTAS|ODD|5000|LYNNN|8|49719.83|251|70|181|0|158|23|0|0|0|0|0|0|0.01326|0.000067|0.043315|0.000218|0.055746|0.000281|0.030387|0.000153|0.426409|0.00215|198.339088|0.140939|0.122099|0.000616|0.866327|31|0.055|0.00017|150|0.094551|0||||||||181|0||||
N|XNYS|202609|CTAS|ODD|5000|LYNYN|2467|16228334.96|81343|59407|21810|126|21810|126|0|0|0|0|0|0|0.012019|0.00006|0.001904|0.00001|-0.000575|-0.000003|0.002765|0.000014|0.031779|0.00016|199.196812|0.09999|0.084303|0.000423|0.843119|5644|0.036619|0.010248|14466|0.016972|1826|0.018965|0.009574||||||22775|0||||
N|XNYS|202609|CTAS|ROUND|10000|LNNNN|6632|131804903.8|663203|514786|148385|0|43417|17522|5638|19406|33663|15206|12136|1397|-0.000635|-0.000003|-0.000022|0|0.011515|0.000058|0.014628|0.000074|-0.025085|-0.000126|198.914693||||||||||||||||||||1537|85489|46622|20595.461849
N|XNYS|202609|CTAS|ROUND|10000|LNNYN|13405|265311274.17|1340540|1287973|52567|0|52567|0|0|0|0|0|0|0|-0.06623|-0.000332|-0.067904|-0.000341|-0.024383|-0.000122|-0.028065|-0.000141|0.039676|0.000199|199.285068||||||||||||||||||||551|415|415|0.012502
N|XNYS|202609|CTAS|ROUND|10000|LNYNN|2358|46983759|235800|34703|201097|0|133047|17608|3338|13211|21919|9594|2380|0|0.042014|0.000211|0.04336|0.000218|0.022065|0.000111|0.022843|0.000115|-0.011181|-0.000056|199.243758|0.152554|0.041876|0.00021|0.274497|201097|0.055339|1985.705773|0||0||||||||205200|0|2052|33598|19042|1985.705773
N|XNYS|202609|CTAS|ROUND|10000|LNYYN|31857|629059294.19|3185755|3141196|44559|0|44559|0|0|0|0|0|0|0|0.002159|0.000011|-0.001959|-0.00001|-0.001895|-0.00001|0.00268|0.000013|0.046392|0.000233|198.877069|0.177423|0.018858|0.000095|0.10629|44559|0.079282|0.012498|0||0||||||||48400|0|484|228|228|0.012498
N|XNYS|202609|CTAS|ROUND|10000|LYNNN|45|897261|4500|166|4334|0|4334|0|0|0|0|0|0|0|-0.025681|-0.000129|-0.036221|-0.000182|-0.03138|-0.000157|-0.041071|-0.000206|0.094061|0.000472|199.451793|0.079072|0.076534|0.000384|0.967902|500|0.013|0.013085|3734|0.020574|100|0.01|0.000148||||||4400|0||||
N|XNYS|202609|CTAS|ROUND|10000|LYNYN|10696|211029707.01|1069621|961809|107552|260|107552|260|0|0|0|0|0|0|-0.008753|-0.000044|-0.011175|-0.000056|-0.005898|-0.00003|0.001184|0.000006|0.044158|0.000222|198.870629|0.072048|0.066798|0.000336|0.927132|13655|0.023756|0.020889|91893|0.015188|2264|0.018277|0.005681||||||111904|0||||
N|XNYS|202609|CTAS|ROUND|20000|LNNNN|4988|109390558.89|545972|477446|68264|0|3438|7001|2154|9795|16665|11834|17377|0|-0.009886|-0.000049|0.002057|0.00001|0.023879|0.000119|0.015962|0.00008|0.043774|0.000219|199.956257||||||||||||||||||||558|66518|36482|25104.57398
N|XNYS|202609|CTAS|ROUND|20000|LNNYN|12598|326872323.65|1635295|1625411|9884|0|9884|0|0|0|0|0|0|0|-0.123797|-0.000622|-0.095485|-0.00048|-0.059942|-0.000301|-0.094856|-0.000477|-0.214307|-0.001077|199.013293||||||||||||||||||||115|89|74|0.012189
N|XNYS|202609|CTAS|ROUND|20000|LNYNN|53|1762648.44|8864|1086|7778|0|5862|1309|0|280|327|0|0|0|0.139149|0.0007|0.083752|0.000421|-0.008101|-0.000041|0.102028|0.000513|0.32024|0.00161|198.859726|0.354095|0.120975|0.000608|0.341644|7778|0.11656|176.831101|0||0||||||||7226|841|48|1049|963|176.831101
N|XNYS|202609|CTAS|ROUND|20000|LNYYN|44210|1228958203.89|6155162|6129824|25338|0|25338|0|0|0|0|0|0|0|0.028937|0.000145|0.01054|0.000053|-0.012938|-0.000065|-0.005321|-0.000027|-0.031728|-0.000159|199.150984|0.153491|0.033559|0.000169|0.218638|25338|0.059966|0.012561|0||0||||||||42981|1085|369|543|543|0.012561
N|XNYS|202609|CTAS|ROUND|20000|LYNNN|11|315687.24|1580|100|1420|60|1284|60|0|0|136|0|0|0|0.041581|0.000208|0.028257|0.000141|0.036824|0.000184|0.004703|0.000024|0.072662|0.000364|199.796696|0.149284|0.136784|0.000685|0.916267|658|0.014058|0.091821|822|181.560273|0||||||||1200|280||||
N|XNYS|202609|CTAS|ROUND|20000|LYNYN|13733|308279995.65|1540204|1430217|109719|268|109719|268|0|0|0|0|0|0|0.004679|0.000023|0.002545|0.000013|-0.015164|-0.000076|-0.021373|-0.000107|-0.017582|-0.000088|199.46168|0.093323|0.08629|0.000433|0.924637|17811|0.02721|0.013362|86921|0.015624|5255|0.018624|0.011393||||||134556|5164||||
N|XNYS|202609|CTAS|ROUND|200000|LNNNN|3|822335.7|4170|2870|1300|0|0|0|0|0|0|1300|0|0|-0.04|-0.000202|0.01|0.000051|0.03|0.000152|0.07|0.000354|0.34|0.00172|197.62||||||||||||||||||||1|1365|1300|19637.712193
N|XNYS|202609|CTAS|ROUND|200000|LNNYN|186|45530420.98|231580|231480|100|0|100|0|0|0|0|0|0|0|-0.65|-0.003273|-0.39|-0.001964|-0.41|-0.002064|-0.11|-0.000554|0.82|0.004129|198.615||||||||||||||||||||1|0|0|0.04024
N|XNYS|202609|CTAS|ROUND|200000|LNYNN|1|211200|1100|865|235|0|0|0|0|4|231|0|0|0|-0.159319|-0.00083|-0.159319|-0.00083|-0.32983|-0.001718|-0.516766|-0.002692|-1.468298|-0.007648|191.99|0.2|0.02|0.000104|0.1|235|0.09|4009.915211|0||0||||||||100|135|1|261|235|4009.915211
N|XNYS|202609|CTAS|ROUND|200000|LNYYN|1689|405509128.05|2060759|2059792|967|0|967|0|0|0|0|0|0|0|0.00183|0.000009|-0.187073|-0.000955|-0.400745|-0.002046|-0.203164|-0.001037|0.363754|0.001857|195.864597|0.50272|0.111758|0.000571|0.222307|967|0.195481|0.010652|0||0||||||||1700|400|6|0|0|0.010652
N|XNYS|202609|CTAS|ROUND|200000|LYNYN|84|40916640.58|206340|205340|1000|0|1000|0|0|0|0|0|0|0|-0.20495|-0.001031|-0.16853|-0.000848|-0.32229|-0.001621|-0.06527|-0.000328|0.19367|0.000974|198.8023|0.0558|0.12368|0.000622|2.216487|224|0.052857|0.020844|235|0.013899|541|0.084621|0.012835||||||3100|2||||
N|XNYS|202609|CTAS|ROUND|50000|LNNNN|117|10812907.42|54322|44553|9568|0|946|590|0|506|3771|1030|2725|0|0.025144|0.000126|0.035547|0.000179|0.039984|0.000201|-0.014478|-0.000073|-0.102262|-0.000514|199.128268||||||||||||||||||||30|10222|6402|20841.920336
N|XNYS|202609|CTAS|ROUND|50000|LNNYN|65933|7288104672.13|36704215|36696828|7387|0|7387|0|0|0|0|0|0|0|-0.060709|-0.000305|-0.067654|-0.00034|-0.013227|-0.000066|0.014144|0.000071|-0.003137|-0.000016|199.094758||||||||||||||||||||84|0|0|0.01507
N|XNYS|202609|CTAS|ROUND|50000|LNYNN|2|159586|800|0|800|0|72|728|0|0|0|0|0|0|0.0425|0.000213|0.02125|0.000107|0.02125|0.000107|-0.37125|-0.001861|-0.63375|-0.003177|199.47|0.105|0.05|0.000251|0.47619|800|0.0275|0.135341|0||0||||||||500|300|2|300|300|0.135341
N|XNYS|202609|CTAS|ROUND|50000|LNYYN|67628|7374680225.15|37181389|37161217|20172|0|20172|0|0|0|0|0|0|0|0.016227|0.000082|0.004242|0.000021|-0.072047|-0.000363|-0.171293|-0.000863|-0.089965|-0.000453|198.503593|0.207728|0.057816|0.000291|0.278327|20172|0.074956|0.012099|0||0||||||||40072|3270|213|33|33|0.012099
N|XNYS|202609|CTAS|ROUND|50000|LYNNN|1|51397.12|256|77|179|0|179|0|0|0|0|0|0|0|-0.02|-0.0001|-0.08|-0.000398|0.08|0.000398|0.2|0.000996|-0.47|-0.002341|200.805|0.07|0.07|0.000349|1|0|||179|0.01209|0||||||||100|79||||
N|XNYS|202609|CTAS|ROUND|50000|LYNYN|531|47931213.4|240539|215062|25477|0|25477|0|0|0|0|0|0|0|-0.009719|-0.000049|-0.007263|-0.000036|-0.02513|-0.000126|-0.016408|-0.000082|-0.006465|-0.000032|199.475085|0.073947|0.076861|0.000385|1.039407|3531|0.020011|0.020188|19631|0.016302|2315|0.046557|0.024829||||||35306|2858||||
N|XNYS|202609|CTAU|ODD|0|LNNYN|1|25.1|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTAU|ODD|0|LNYYN|4|251.11|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTAU|ODD|0|LYNYN|1|25.16|1|0|1|0|1|0|0|0|0|0|0|0|0.12|0.004781|0.12|0.004781|0.14|0.005578|0.14|0.005578|0.14|0.005578|25.1|0.12|0.12|0.004781|1|0|||1|0.013219|0||||||||1|0||||
N|XNYS|202609|CTAU|ROUND|1000|LNNNN|2779|7036796|277900|277899|1|0|0|1|0|0|0|0|0|0|-0.12|-0.004781|-0.12|-0.004781|-0.14|-0.005578|-0.14|-0.005578|-0.14|-0.005578|25.1||||||||||||||||||||1|1|1|0.86807
N|XNYS|202609|CTAU|ROUND|1000|LYNYN|1|2530|100|99|1|0|1|0|0|0|0|0|0|0|0.15|0.005962|0.15|0.005962|0.15|0.005962|0.15|0.005962|0.15|0.005962|25.16|0.28|0.22|0.008744|0.785714|1|0.03|0.025742|0||0||||||||100|0||||
N|XNYS|202609|CTBI|ODD|0|LNNNN|2757|303729.32|3985|3612|373|0|8|5|4|11|21|35|178|111|-0.069249|-0.000907|-0.077534|-0.001016|-0.056461|-0.00074|-0.052145|-0.000683|-0.009517|-0.000125|76.315496||||||||||||||||||||288|570|299|412531.399727
N|XNYS|202609|CTBI|ODD|0|LNNYN|2694|413793.12|5486|5436|50|0|50|0|0|0|0|0|0|0|-0.1148|-0.001513|-0.1154|-0.001521|-0.0798|-0.001052|-0.0296|-0.00039|0.0066|0.000087|75.8709||||||||||||||||||||30|0|0|0.009759
N|XNYS|202609|CTBI|ODD|0|LNYNN|20|2069.81|27|10|17|0|13|0|3|1|0|0|0|0|0.160588|0.002087|0.159412|0.002072|0.039412|0.000512|0.062353|0.00081|0.082941|0.001078|76.94|0.885882|0.158824|0.002064|0.179283|17|0.363529|24.348901|0||0||||||||17|0|15|8|0|24.348901
N|XNYS|202609|CTBI|ODD|0|LNYYN|2307|260865.78|3429|3133|296|0|296|0|0|0|0|0|0|0|0.127466|0.001672|0.135203|0.001774|0.103851|0.001362|0.087736|0.001151|0.007736|0.000101|76.223851|0.330608|0.149122|0.001956|0.451053|296|0.090743|0.010258|0||0||||||||311|0|212|0|0|0.010258
N|XNYS|202609|CTBI|ODD|0|LYNNN|18|1397.75|18|0|18|0|18|0|0|0|0|0|0|0|0.062778|0.000809|0.066667|0.000859|0.144444|0.001862|-0.032778|-0.000423|0.202222|0.002607|77.576667|0.403333|0.071111|0.000917|0.176309|18|0.166111|0.01334|0||0||||||||18|0||||
N|XNYS|202609|CTBI|ODD|0|LYNYN|646|69391.32|908|410|498|0|498|0|0|0|0|0|0|0|0.193695|0.002547|0.201707|0.002652|0.226205|0.002975|0.185884|0.002444|0.157992|0.002078|76.047098|0.402952|0.284357|0.003739|0.705686|387|0.076357|0.011847|109|0.010572|2|0.01|0.000273||||||498|0||||
N|XNYS|202609|CTBI|ODD|1000|LNNNN|1940|4453322.51|58490|54105|4385|0|26|86|174|197|442|736|1955|769|-0.085653|-0.001123|-0.094511|-0.001239|-0.065304|-0.000856|-0.076292|-0.001|-0.046221|-0.000606|76.273504||||||||||||||||||||171|6263|3743|229565.562038
N|XNYS|202609|CTBI|ODD|1000|LNNYN|12495|23466176.22|309094|307166|1928|0|1928|0|0|0|0|0|0|0|-0.096696|-0.00129|-0.075825|-0.001011|-0.078734|-0.00105|-0.114746|-0.001531|0.003781|0.00005|74.969295||||||||||||||||||||77|41|25|0.006893
N|XNYS|202609|CTBI|ODD|1000|LNYNN|56|116365.17|1546|1046|500|0|271|78|3|0|96|0|52|0|0.0273|0.000362|0.02682|0.000356|-0.00924|-0.000123|-0.02864|-0.00038|0.01144|0.000152|75.42122|0.13984|0.03704|0.000491|0.264874|500|0.0514|7105.776367|0||0||||||||526|0|20|344|181|7105.776367
N|XNYS|202609|CTBI|ODD|1000|LNYYN|7881|15608792.8|205787|201647|4140|0|4140|0|0|0|0|0|0|0|0.17335|0.002279|0.17065|0.002243|0.116227|0.001528|0.154244|0.002028|0.123981|0.00163|76.072795|0.392986|0.23186|0.003048|0.589996|4140|0.080563|0.009884|0||0||||||||4708|0|171|0|0|0.009884
N|XNYS|202609|CTBI|ODD|1000|LYNYN|346|793770.68|10435|5696|4739|0|4739|0|0|0|0|0|0|0|0.125541|0.001645|0.13567|0.001778|0.092999|0.001219|0.106482|0.001395|0.094609|0.00124|76.315072|0.260352|0.214668|0.002813|0.824527|2829|0.038264|0.012726|1910|0.010628|0||||||||4921|0||||
N|XNYS|202609|CTBI|ODD|250|LNNNN|3083|1644536.34|21607|20634|973|0|0|17|17|44|95|128|497|175|-0.070617|-0.000927|-0.078623|-0.001032|-0.068263|-0.000896|-0.044245|-0.000581|-0.043844|-0.000575|76.205709||||||||||||||||||||134|1938|902|194519.7811
N|XNYS|202609|CTBI|ODD|250|LNNYN|17211|6129037.32|80493|79931|562|0|562|0|0|0|0|0|0|0|-0.116317|-0.001555|-0.09742|-0.001302|-0.10073|-0.001347|-0.136281|-0.001822|0.123861|0.001656|74.800845||||||||||||||||||||136|15|15|0.005656
N|XNYS|202609|CTBI|ODD|250|LNYNN|31|17921.44|237|201|36|0|23|0|0|0|2|5|6|0|0.038333|0.000496|0.038333|0.000496|0.038333|0.000496|-0.031111|-0.000403|0.075|0.000971|77.237639|0.2175|0.048611|0.000629|0.223499|36|0.084444|12820.61769|0||0||||||||40|0|6|90|50|12820.61769
N|XNYS|202609|CTBI|ODD|250|LNYYN|10383|3731974.73|48946|47454|1492|0|1492|0|0|0|0|0|0|0|0.082594|0.001081|0.074477|0.000975|0.066213|0.000867|0.056461|0.000739|0.033465|0.000438|76.373824|0.275878|0.101488|0.001329|0.367873|1492|0.087195|0.009457|0||0||||||||1555|0|260|3|3|0.009457
N|XNYS|202609|CTBI|ODD|250|LYNYN|324|169432.36|2223|898|1325|0|1325|0|0|0|0|0|0|0|0.100053|0.001314|0.102808|0.00135|0.109947|0.001444|0.088966|0.001169|0.091509|0.001202|76.135502|0.223442|0.138747|0.001822|0.620955|1016|0.055472|0.010847|296|0.009763|13|0.019231|0.006213||||||1333|0||||
N|XNYS|202609|CTBI|ODD|5000|LNNNN|187|1104159.33|14582|12708|1874|0|54|12|50|348|435|96|756|123|-0.012102|-0.000159|-0.02945|-0.000387|-0.04453|-0.000585|-0.048853|-0.000642|-0.042396|-0.000557|76.130899||||||||||||||||||||27|2061|1224|86513.659854
N|XNYS|202609|CTBI|ODD|5000|LNNYN|81|514692.82|6757|6386|371|0|371|0|0|0|0|0|0|0|-0.076253|-0.001007|-0.066765|-0.000882|-0.089838|-0.001187|-0.041725|-0.000551|0.039407|0.000521|75.693531||||||||||||||||||||6|0|0|0.004718
N|XNYS|202609|CTBI|ODD|5000|LNYNN|1|6568.8|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTBI|ODD|5000|LNYYN|259|1627153.88|21465|20858|607|0|607|0|0|0|0|0|0|0|0.058913|0.000778|0.070873|0.000936|0.029325|0.000387|0.009819|0.00013|0.056442|0.000746|75.695873|0.190165|0.047265|0.000624|0.248549|607|0.07145|0.01023|0||0||||||||931|0|11|0|0|0.01023
N|XNYS|202609|CTBI|ODD|5000|LYNYN|98|618351.02|8137|5340|2797|0|2797|0|0|0|0|0|0|0|0.076257|0.000999|0.095145|0.001247|0.112946|0.00148|0.092367|0.00121|0.103801|0.00136|76.316137|0.185738|0.162785|0.002133|0.876422|1263|0.025416|0.011341|1534|0.008641|0||||||||3096|0||||
N|XNYS|202609|CTBI|ROUND|10000|LNNNN|98|1464575.79|19100|18159|941|0|0|0|0|0|0|0|833|108|-0.109416|-0.001415|-0.129904|-0.00168|-0.060531|-0.000783|-0.047715|-0.000617|-0.163507|-0.002115|77.317455||||||||||||||||||||5|648|506|164689.972185
N|XNYS|202609|CTBI|ROUND|10000|LNNYN|3056|46528539.81|609772|609485|287|0|287|0|0|0|0|0|0|0|-0.007422|-0.000099|-0.004983|-0.000066|0.004111|0.000055|-0.001986|-0.000026|-0.047282|-0.000628|75.300767||||||||||||||||||||5|0|0|0.006187
N|XNYS|202609|CTBI|ROUND|10000|LNYNN|2|27364|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
N|XNYS|202609|CTBI|ROUND|10000|LNYYN|4354|65637260.07|864545|863636|909|0|909|0|0|0|0|0|0|0|0.10308|0.001354|0.102563|0.001347|0.094873|0.001246|0.066623|0.000875|0.014818|0.000195|76.122013|0.201012|0.102442|0.001346|0.509632|909|0.049285|0.014164|0||0||||||||2748|33|17|0|0|0.014164
N|XNYS|202609|CTBI|ROUND|10000|LYNYN|87|1240063.8|16310|11064|5246|0|5246|0|0|0|0|0|0|0|0.087955|0.001146|0.09326|0.001215|0.094508|0.001231|0.067915|0.000885|0.111218|0.001449|76.745886|0.208723|0.174689|0.002276|0.836944|2459|0.037202|0.016536|2566|0.011245|221|0.01|0.000708||||||6274|501||||
N|XNYS|202609|CTBI|ROUND|20000|LNNNN|1341|51156902|672900|671341|1559|0|0|0|0|600|0|579|90|290|0.011706|0.000157|-0.023913|-0.000321|-0.048743|-0.000653|-0.050564|-0.000678|0.11424|0.001531|74.610398||||||||||||||||||||5|2522|1281|100081.45801
N|XNYS|202609|CTBI|ROUND|20000|LNNYN|10|332179.66|4415|3881|534|0|534|0|0|0|0|0|0|0|-0.223333|-0.003002|-0.214082|-0.002878|-0.006816|-0.000092|0.000936|0.000013|0.074944|0.001007|74.396985||||||||||||||||||||3|0|0|0.01532
N|XNYS|202609|CTBI|ROUND|20000|LNYNN|3|115966|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTBI|ROUND|20000|LNYYN|1675|33782018.57|444772|444612|160|0|160|0|0|0|0|0|0|0|0.321|0.004179|0.321|0.004179|0.319813|0.004164|0.3115|0.004055|0.345375|0.004496|76.811281|0.487438|0.310313|0.00404|0.63662|160|0.088563|0.010447|0||0||||||||500|0|2|0|0|0.010447
N|XNYS|202609|CTBI|ROUND|20000|LYNYN|23|735241.04|9716|6143|3573|0|3573|0|0|0|0|0|0|0|0.063459|0.000838|0.071545|0.000945|0.084559|0.001116|0.078623|0.001038|-0.005304|-0.00007|75.741784|0.206574|0.223154|0.002946|1.080261|664|0.013373|0.02783|1890|0.009924|1019|0.037782|0.007214||||||3457|124||||
N|XNYS|202609|CTBI|ROUND|5000|LNNNN|3440|26325023.18|344700|339050|5650|0|0|300|132|416|873|399|2424|1106|-0.029786|-0.000392|-0.035398|-0.000465|-0.004984|-0.000066|-0.017596|-0.000231|-0.010455|-0.000137|76.071597||||||||||||||||||||63|5763|3867|180482.515389
N|XNYS|202609|CTBI|ROUND|5000|LNNYN|14090|107483192.38|1409478|1409223|255|0|255|0|0|0|0|0|0|0|-0.10902|-0.001449|-0.105176|-0.001398|-0.101529|-0.001349|-0.109569|-0.001456|-0.166941|-0.002219|75.241922||||||||||||||||||||8|100|100|0.009797
N|XNYS|202609|CTBI|ROUND|5000|LNYNN|8|63868.05|829|829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTBI|ROUND|5000|LNYYN|13609|103927083.96|1363897|1362282|1615|0|1615|0|0|0|0|0|0|0|0.060483|0.000795|0.036514|0.00048|0.031152|0.00041|0.016062|0.000211|-0.001517|-0.00002|76.04257|0.259059|0.077882|0.001024|0.300636|1615|0.090588|0.009624|0||0||||||||3441|0|34|0|0|0.009624
N|XNYS|202609|CTBI|ROUND|5000|LYNYN|2848|21740855.32|285501|278046|7415|40|7415|40|0|0|0|0|0|0|0.133851|0.001763|0.129767|0.001709|0.114292|0.001506|0.103462|0.001363|0.050668|0.000667|75.909243|0.308011|0.261999|0.003451|0.850615|3559|0.048584|0.011959|3756|0.015906|140|0.01|0.000155||||||8323|83||||
N|XNYS|202609|CTBI|ROUND|50000|LNNYN|3|176236.94|2329|2329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTBI|ROUND|50000|LNYYN|8|627973.72|8327|8327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTBI|ROUND|50000|LYNYN|10|751664.19|10060|8789|1271|0|1271|0|0|0|0|0|0|0|-0.01074|-0.000141|0.031526|0.000413|0.013651|0.000179|-0.001031|-0.000013|-0.067341|-0.000881|76.417435|0.146137|0.111849|0.001464|0.765371|925|0.023557|0.030686|346|0.03494|0||||||||1300|119||||
N|XNYS|202609|CTEC|ODD|0|LNNYN|14|763.05|14|13|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000334|-0.03|-0.000502|-0.01|-0.000167|-0.01|-0.000167|-0.04|-0.000669|59.81||||||||||||||||||||1|0|0|0.008311
N|XNYS|202609|CTEC|ODD|0|LNYYN|31|2053.02|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEC|ODD|0|LYNYN|17|2158.36|38|11|27|0|27|0|0|0|0|0|0|0|0.216296|0.003817|0.216667|0.003824|0.216667|0.003824|0.235926|0.004163|0.217037|0.00383|56.665556|0.22|0.216296|0.003817|0.983165|5|0.01|0.015393|22|0.013483|0||||||||27|0||||
N|XNYS|202609|CTEC|ODD|1000|LNNNN|7|9021.34|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTEC|ODD|1000|LNNYN|2|5238.6|90|61|29|0|29|0|0|0|0|0|0|0|-0.02|-0.000334|-0.03|-0.000502|-0.01|-0.000167|-0.01|-0.000167|-0.04|-0.000669|59.81||||||||||||||||||||1|0|0|0.007624
N|XNYS|202609|CTEC|ODD|1000|LNYNN|2|3360.32|58|28|30|0|0|1|29|0|0|0|0|0|0.02|0.000334|0.03|0.000502|0.01|0.000167|0.01|0.000167|0.04|0.000669|59.81|0.16|0.02|0.000334|0.125|30|0.07|1.28882|0||0||||||||30|0|1|28|28|1.28882
N|XNYS|202609|CTEC|ODD|1000|LNYYN|15|42068.89|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEC|ODD|1000|LYNYN|9|27292.35|480|0|480|0|480|0|0|0|0|0|0|0|0.253375|0.004455|0.256667|0.004513|0.253292|0.004453|0.231708|0.004074|0.250313|0.004401|56.876125|0.254208|0.254208|0.00447|1|0|||480|0.012199|0||||||||480|0||||
N|XNYS|202609|CTEC|ODD|250|LNNNN|7|4057.23|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTEC|ODD|250|LNNYN|10|4421.71|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTEC|ODD|250|LNYNN|1|550|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEC|ODD|250|LNYYN|8|3953.25|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEC|ODD|250|LYNYN|2|868.15|15|0|15|0|15|0|0|0|0|0|0|0|0.158|0.002726|0.158|0.002726|0.158|0.002726|0.148667|0.002565|0.023333|0.000403|57.955667|0.158|0.158|0.002726|1|0|||15|0.012799|0||||||||15|0||||
N|XNYS|202609|CTEC|ODD|5000|LNYYN|1|5670.72|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEC|ROUND|5000|LNNNN|34776|198735648|3477600|3476483|1117|0|0|80|0|904|110|8|15|0|-0.248908|-0.004387|-0.254987|-0.004494|-0.270868|-0.004774|-0.288684|-0.005087|-0.268612|-0.004734|56.743953||||||||||||||||||||24|3916|2879|1245.245927
N|XNYS|202609|CTEC|ROUND|5000|LNYNN|49|278604|4900|4800|100|0|0|0|0|100|0|0|0|0|-0.246|-0.004335|-0.244|-0.0043|-0.26|-0.004582|-0.28|-0.004934|-0.31|-0.005463|56.745|1.65|1.29|0.022733|0.781818|100|0.18|192.465112|0||0||||||||100|0|1|352|298|192.465112
N|XNYS|202609|CTEC|ROUND|5000|LNYYN|11|79600.91|1403|1403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEC|ROUND|5000|LYNYN|15|91915.98|1621|821|800|0|800|0|0|0|0|0|0|0|0.2675|0.004723|0.27375|0.004833|0.29875|0.005274|0.33625|0.005936|0.285|0.005032|56.6425|0.205|0.2025|0.003575|0.987805|100|0.01|0.013804|700|0.014123|0||||||||800|0||||
N|XNYS|202609|CTEC|ROUND|50000|LNNYN|11|1253180|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTEC|ROUND|50000|LNYYN|386|43089680|772000|772000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEF|ODD|0|LNNNN|11|1013.46|12|11|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000118|-0.01|-0.000118|-0.01|-0.000118|-0.01|-0.000118|-0.01|-0.000118|84.705||||||||||||||||||||1|0|0|864592.410468
N|XNYS|202609|CTEF|ODD|0|LNNYN|4|338.14|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTEF|ODD|0|LNYYN|2|170.35|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEF|ODD|0|LYNYN|2|171.21|2|1|1|0|1|0|0|0|0|0|0|0|0.01|0.000118|0.01|0.000118|0.01|0.000118|0.01|0.000118|0.01|0.000118|84.705|0.01|0.01|0.000118|1|0|||1|0.016323|0||||||||1|0||||
N|XNYS|202609|CTEF|ODD|1000|LNNYN|5|11152.86|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTEF|ODD|1000|LNYYN|1|3807|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEF|ODD|250|LNNYN|5|2859.68|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTEF|ODD|250|LNYYN|10|5446.83|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEF|ODD|5000|LYNYN|1|6528.83|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTEF|ROUND|10000|LNNYN|3|42850.44|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTEF|ROUND|10000|LNYYN|5|81627.38|951|951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEF|ROUND|10000|LYNYN|5|82778.4|970|970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTEF|ROUND|20000|LNNYN|1|25410|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTEF|ROUND|20000|LNYYN|3|98441.68|1142|1142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEF|ROUND|20000|LYNYN|3|93429|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTEF|ROUND|5000|LNNYN|6|51139|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTEF|ROUND|5000|LNYYN|6|51502|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEF|ROUND|5000|LYNYN|4|34379|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTEF|ROUND|50000|LNYYN|1|110838|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEV|ODD|0|LNNNN|12450|1133997.51|37325|31458|5864|0|246|241|286|275|776|748|2350|942|-0.05771|-0.001935|-0.05351|-0.001794|-0.042821|-0.001435|-0.023261|-0.00078|-0.002348|-0.000079|29.829859||||||||||||||||||||2066|5773|2532|238735.789505
N|XNYS|202609|CTEV|ODD|0|LNNYN|7765|1352388.42|57644|57053|591|0|591|0|0|0|0|0|0|0|-0.02467|-0.000937|-0.027665|-0.001051|-0.024484|-0.00093|0.013621|0.000518|-0.021607|-0.000821|26.317335||||||||||||||||||||132|4|4|0.008377
N|XNYS|202609|CTEV|ODD|0|LNYNN|155|17948.68|606|453|153|0|74|7|7|13|1|15|31|5|0.063007|0.002014|0.109869|0.003512|0.112614|0.0036|0.064902|0.002075|0.062614|0.002002|31.283431|0.370392|0.086536|0.002766|0.233633|153|0.141928|142754.684167|0||0||||||||153|0|53|120|47|142754.684167
N|XNYS|202609|CTEV|ODD|0|LNYYN|5726|648440.39|24273|21771|2502|0|2502|0|0|0|0|0|0|0|0.092474|0.003154|0.088765|0.003027|0.080236|0.002737|0.07211|0.002459|0.046411|0.001583|29.320572|0.297818|0.123985|0.004229|0.416311|2502|0.086916|0.009165|0||0||||||||2582|0|769|31|31|0.009165
N|XNYS|202609|CTEV|ODD|0|LYNNN|48|2506.54|81|4|77|0|77|0|0|0|0|0|0|0|0.131558|0.004284|0.12974|0.004225|0.131429|0.004279|0.162597|0.005294|0.146234|0.004762|30.711299|0.191429|0.115195|0.003751|0.601764|43|0.068256|0.010458|34|0.006795|0||||||||77|0||||
N|XNYS|202609|CTEV|ODD|0|LYNYN|1417|129394.46|4136|1196|2940|0|2940|0|0|0|0|0|0|0|0.160214|0.005083|0.163088|0.005174|0.154765|0.00491|0.147228|0.004671|0.096935|0.003076|31.517896|0.316786|0.208864|0.006627|0.659322|2228|0.073584|0.010425|549|0.010013|163|0.032515|0.005155||||||2958|0||||
N|XNYS|202609|CTEV|ODD|1000|LNNNN|4005|7066005.07|216336|174436|41568|0|2390|3162|1504|2788|5634|5101|14619|6370|-0.061938|-0.001993|-0.056706|-0.001825|-0.043266|-0.001392|-0.027146|-0.000874|0.006273|0.000202|31.073646||||||||||||||||||||783|22260|11923|202189.984719
N|XNYS|202609|CTEV|ODD|1000|LNNYN|22780|32980983.34|1190463|1185346|5117|0|5117|0|0|0|0|0|0|0|-0.109644|-0.003417|-0.09068|-0.002826|-0.088384|-0.002755|-0.046457|-0.001448|-0.011161|-0.000348|32.083835||||||||||||||||||||95|200|183|0.007944
N|XNYS|202609|CTEV|ODD|1000|LNYNN|162|295046|8560|5307|3253|0|2166|140|222|229|284|48|164|0|0.116994|0.003653|0.116643|0.003642|0.107138|0.003345|0.102241|0.003192|0.097304|0.003038|32.030251|0.530529|0.155825|0.004865|0.293717|3253|0.187352|11532.158605|0||0||||||||3482|0|62|774|372|11532.158605
N|XNYS|202609|CTEV|ODD|1000|LNYYN|13292|19485230.79|672313|644854|27459|0|27459|0|0|0|0|0|0|0|0.089103|0.002838|0.086908|0.002768|0.071347|0.002273|0.058984|0.001879|0.03109|0.00099|31.395225|0.348511|0.173|0.00551|0.496396|27459|0.087756|0.009133|0||0||||||||30970|0|556|520|488|0.009133
N|XNYS|202609|CTEV|ODD|1000|LYNNN|4|9197.62|279|0|279|0|279|0|0|0|0|0|0|0|0.019068|0.000578|0.016667|0.000505|0.034229|0.001037|-0.017384|-0.000527|0.015806|0.000479|33.003566|0.118459|0.092688|0.002808|0.782451|209|0.017201|0.030737|70|0.007341|0||||||||279|0||||
N|XNYS|202609|CTEV|ODD|1000|LYNYN|1280|2426869.3|75369|30260|45109|0|45109|0|0|0|0|0|0|0|0.135653|0.004174|0.132832|0.004087|0.116287|0.003578|0.109177|0.003359|0.071752|0.002208|32.49957|0.312905|0.248122|0.007635|0.792963|24587|0.061128|0.011741|18311|0.009976|2211|0.018915|0.002974||||||46373|0||||
N|XNYS|202609|CTEV|ODD|250|LNNNN|7790|4153384.48|129982|108969|20998|0|839|917|556|1164|2907|2654|7883|4078|-0.045498|-0.001549|-0.039093|-0.001331|-0.028968|-0.000986|-0.009864|-0.000336|0.008697|0.000296|29.378508||||||||||||||||||||1209|16072|7790|264877.908992
N|XNYS|202609|CTEV|ODD|250|LNNYN|21136|16984816.25|490276|487252|3024|0|3024|0|0|0|0|0|0|0|-0.123776|-0.004193|-0.103743|-0.003514|-0.100866|-0.003417|-0.079286|-0.002686|-0.17913|-0.006068|29.521842||||||||||||||||||||159|0|0|0.007713
N|XNYS|202609|CTEV|ODD|250|LNYNN|184|96758.81|2904|2018|886|0|604|172|10|15|30|0|41|14|0.067325|0.002165|0.072201|0.002322|0.024898|0.000801|0.012946|0.000416|-0.007946|-0.000256|31.094565|0.540824|0.139752|0.004494|0.258405|886|0.200536|266252.46711|0||0||||||||896|0|53|255|100|266252.46711
N|XNYS|202609|CTEV|ODD|250|LNYYN|12322|9558661.39|275586|261831|13755|0|13755|0|0|0|0|0|0|0|0.076364|0.002397|0.07157|0.002246|0.066816|0.002097|0.054672|0.001716|0.051083|0.001603|31.862227|0.475871|0.118718|0.003726|0.249476|13755|0.178577|0.008119|0||0||||||||14728|0|753|36|36|0.008119
N|XNYS|202609|CTEV|ODD|250|LYNNN|5|3631.24|133|0|133|0|133|0|0|0|0|0|0|0|0.374436|0.013793|0.374436|0.013793|0.026617|0.00098|-0.055714|-0.002052|0.162632|0.005991|27.147406|0.390752|0.374662|0.013801|0.958822|43|0.024884|0.009943|90|0.009933|0||||||||133|0||||
N|XNYS|202609|CTEV|ODD|250|LYNYN|1109|619936.52|19509|7177|12332|0|12332|0|0|0|0|0|0|0|0.14815|0.004759|0.151348|0.004862|0.137038|0.004402|0.120879|0.003883|0.107522|0.003454|31.131861|0.315591|0.231232|0.007427|0.732694|7921|0.068027|0.010522|3545|0.008727|866|0.02157|0.006222||||||12434|0||||
N|XNYS|202609|CTEV|ROUND|1000|LNNNN|19060|61831938.01|1937654|1796792|140020|0|9749|11729|5675|9180|17477|17109|49237|19864|-0.061264|-0.001996|-0.055103|-0.001796|-0.035335|-0.001151|-0.00949|-0.000309|0.028169|0.000918|30.687015||||||||||||||||||||1429|81986|43296|167178.599488
N|XNYS|202609|CTEV|ROUND|1000|LNNYN|8032|24897927.97|827663|825130|2533|0|2533|0|0|0|0|0|0|0|-0.032558|-0.001118|-0.028879|-0.000992|-0.009151|-0.000314|0.025985|0.000893|0.044651|0.001534|29.109937||||||||||||||||||||52|0|0|0.007632
N|XNYS|202609|CTEV|ROUND|1000|LNYNN|142|474028.91|15023|8904|6119|0|2839|1237|400|442|401|200|500|100|0.044272|0.001389|0.063476|0.001991|0.056432|0.00177|0.042728|0.00134|0.116416|0.003651|31.882651|0.330387|0.077831|0.002441|0.235576|6119|0.126278|19916.638023|0||0||||||||6244|68|62|1252|713|19916.638023
N|XNYS|202609|CTEV|ROUND|1000|LNYYN|12624|41497285.38|1293724|1279611|14109|4|14109|4|0|0|0|0|0|0|0.084844|0.002914|0.07629|0.002621|0.067932|0.002333|0.071819|0.002467|0.091922|0.003158|29.111814|0.281837|0.117038|0.00402|0.415269|14113|0.0824|0.010451|0||0||||||||25346|117|237|364|360|0.010451
N|XNYS|202609|CTEV|ROUND|1000|LYNNN|17|46459.42|1722|0|1615|107|1615|100|7|0|0|0|0|0|0.094379|0.0035|0.023589|0.000875|0.071661|0.002658|0.103728|0.003847|0.133461|0.00495|26.962439|0.268409|0.2218|0.008226|0.826352|876|0.045811|0.008798|846|0.120114|0||||||||1700|22||||
N|XNYS|202609|CTEV|ROUND|1000|LYNYN|5279|17768722.75|555280|411212|143813|255|143813|255|0|0|0|0|0|0|0.075557|0.002492|0.065771|0.002169|0.055921|0.001844|0.030604|0.001009|-0.007803|-0.000257|30.31903|0.25305|0.235935|0.007782|0.932366|43064|0.033312|0.012068|90124|0.012839|10880|0.01854|0.003652||||||145374|5060||||
N|XNYS|202609|CTEV|ROUND|10000|LNNNN|264|3496431.4|112337|96784|13512|0|1160|80|300|2587|2349|1880|2281|2875|-0.065453|-0.002137|-0.027102|-0.000885|-0.040335|-0.001317|-0.005289|-0.000173|-0.043609|-0.001424|30.623918||||||||||||||||||||37|10759|9057|503385.724316
N|XNYS|202609|CTEV|ROUND|10000|LNNYN|691|8301623.38|234709|234709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTEV|ROUND|10000|LNYNN|51|743081.89|21601|4561|17040|0|10227|1525|400|1723|1665|400|1100|0|0.32269|0.00942|0.18112|0.005287|0.035473|0.001036|0.088379|0.00258|0.313666|0.009157|34.255833|0.631704|0.368357|0.010753|0.583116|17040|0.131674|9188.306044|0||0||||||||6800|10240|44|4446|4166|9188.306044
N|XNYS|202609|CTEV|ROUND|10000|LNYYN|808|9777744.7|335955|334596|1359|0|1359|0|0|0|0|0|0|0|0.203797|0.006784|0.06443|0.002145|-0.049742|-0.001656|-0.080854|-0.002691|-0.266799|-0.008881|30.042244|0.395423|0.264658|0.00881|0.669303|1359|0.065383|0.007868|0||0||||||||3800|255|25|0|0|0.007868
N|XNYS|202609|CTEV|ROUND|10000|LYNYN|334|4555411.5|147163|77681|68066|1027|68066|901|126|0|0|0|0|0|-0.005804|-0.00018|-0.005056|-0.000157|-0.001629|-0.000051|-0.030017|-0.000933|-0.080554|-0.002505|32.161108|0.257488|0.25321|0.007873|0.983385|12272|0.022245|0.025123|53287|0.028883|3534|0.035424|0.010603||||||67102|6525||||
N|XNYS|202609|CTEV|ROUND|20000|LNNNN|134|3876291.39|121847|89391|29179|0|862|1102|3696|3190|4584|1200|9913|4632|0.040875|0.001406|0.008558|0.000294|0.046635|0.001604|0.043826|0.001508|-0.000396|-0.000014|29.065821||||||||||||||||||||27|19365|18619|704002.196983
N|XNYS|202609|CTEV|ROUND|20000|LNNYN|21|716325.84|24220|24220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTEV|ROUND|20000|LNYNN|4|123726|3400|1000|2400|0|350|1250|800|0|0|0|0|0|0.136458|0.00371|0.139792|0.0038|0.161458|0.004389|0.279792|0.007606|0.613125|0.016668|36.78375|0.579167|0.143958|0.003914|0.248561|2400|0.217604|0.486355|0||0||||||||1500|900|3|2140|2140|0.486355
N|XNYS|202609|CTEV|ROUND|20000|LNYYN|663|14007248.93|428330|427422|908|0|908|0|0|0|0|0|0|0|0.209967|0.006635|0.164813|0.005208|0.121773|0.003848|0.121894|0.003852|0.098458|0.003111|31.643618|0.477963|0.364769|0.011527|0.763174|908|0.056597|0.009426|0||0||||||||1900|100|8|150|150|0.009426
N|XNYS|202609|CTEV|ROUND|20000|LYNNN|1|32145|1500|0|1500|0|1439|61|0|0|0|0|0|0|-1.419187|-0.066426|-1.059187|-0.049576|-1.089187|-0.05098|-0.849187|-0.039747|-0.099187|-0.004642|21.365|0.13|0.130813|0.006123|1.006256|0|||1439|0.000127|61|0.01|0.724321||||||1400|39||||
N|XNYS|202609|CTEV|ROUND|20000|LYNYN|102|3176871.64|98864|65924|32758|182|32758|182|0|0|0|0|0|0|0.032957|0.000998|0.020269|0.000614|-0.042763|-0.001295|-0.035651|-0.00108|-0.03587|-0.001087|33.011125|0.258936|0.253244|0.007671|0.978019|4932|0.032534|0.031995|26236|0.023707|1772|0.037652|0.028451||||||30753|6388||||
N|XNYS|202609|CTEV|ROUND|200000|LNYNN|1|518724|14409|8306|6103|0|0|0|0|0|0|0|0|6103|-0.150195|-0.004161|-0.199056|-0.005515|-0.228842|-0.00634|-0.220382|-0.006106|-0.23|-0.006372|36.095|0.31|0.19|0.005264|0.612903|6103|0.06|438688.742283|0||0||||||||100|6003|1|6668|6573|438688.742283
N|XNYS|202609|CTEV|ROUND|200000|LYNYN|1|207306.26|9751|3918|5833|0|5833|0|0|0|0|0|0|0|-0.19|-0.008916|-0.17|-0.007977|-0.19|-0.008916|-0.19|-0.008916|0.2|0.009385|21.31|0.1|0.1|0.004693|1|0|||5833|0.000202|0||||||||6000|0||||
N|XNYS|202609|CTEV|ROUND|5000|LNNNN|735|5150072.82|166411|138383|27738|0|1205|313|1339|1470|2915|3490|11197|5809|-0.068537|-0.002288|-0.045708|-0.001526|-0.025455|-0.00085|0.005466|0.000182|0.077683|0.002594|29.950976||||||||||||||||||||123|15167|11018|236396.978377
N|XNYS|202609|CTEV|ROUND|5000|LNNYN|10662|81825358.13|2238764|2238416|348|0|348|0|0|0|0|0|0|0|-0.055575|-0.001793|-0.055345|-0.001786|0.016437|0.00053|0.018793|0.000606|0.101494|0.003275|30.988075||||||||||||||||||||6|0|0|0.01091
N|XNYS|202609|CTEV|ROUND|5000|LNYNN|13|88908.89|2876|411|2465|0|1456|410|0|0|200|0|399|0|0.048438|0.00159|0.072369|0.002376|0.042872|0.001408|0.069854|0.002294|0.168183|0.005522|30.455154|0.201278|0.068945|0.002264|0.342538|2465|0.066166|22022.754174|0||0||||||||1756|709|11|515|438|22022.754174
N|XNYS|202609|CTEV|ROUND|5000|LNYYN|4575|33861697.88|1198769|1191889|6880|0|6880|0|0|0|0|0|0|0|0.047759|0.001641|0.041166|0.001414|0.026272|0.000903|0.005602|0.000192|-0.03158|-0.001085|29.103646|0.271577|0.152749|0.005248|0.56245|6880|0.059414|0.009456|0||0||||||||13917|522|89|307|274|0.009456
N|XNYS|202609|CTEV|ROUND|5000|LYNNN|2|15435|500|0|500|0|500|0|0|0|0|0|0|0|0.1356|0.004381|0.1796|0.005803|0.2356|0.007612|0.2356|0.007612|0.2356|0.007612|30.95|0.16|0.1656|0.005351|1.035|0|||360|0.006522|140|0.01|0.090794||||||300|60||||
N|XNYS|202609|CTEV|ROUND|5000|LYNYN|861|6033462.97|198885|86443|111965|477|111965|477|0|0|0|0|0|0|0.063958|0.002106|0.06474|0.002132|0.049483|0.001629|0.023492|0.000774|-0.023343|-0.000769|30.369623|0.258828|0.242875|0.007997|0.938363|30502|0.034917|0.018354|75402|0.018691|6538|0.025716|0.011906||||||108864|10729||||
N|XNYS|202609|CTEV|ROUND|50000|LNNNN|20|1417501.17|49803|40612|9191|0|0|0|0|0|0|0|2200|6991|0.075105|0.003011|0.107765|0.00432|0.122978|0.00493|0.122978|0.00493|-0.063562|-0.002548|24.944085||||||||||||||||||||2|5429|4154|6332101.942045
N|XNYS|202609|CTEV|ROUND|50000|LNNYN|1|108908|2866|2866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTEV|ROUND|50000|LNYNN|5|443120.25|14332|5967|8365|0|4870|2456|0|0|785|254|0|0|0.104816|0.003072|0.224974|0.006594|-0.020807|-0.00061|0.009507|0.000279|0.167961|0.004923|34.118815|0.481292|0.206416|0.00605|0.428879|8365|0.137438|1534.664988|0||0||||||||700|7711|5|9554|7575|1534.664988
N|XNYS|202609|CTEV|ROUND|50000|LNYYN|5|402918.83|12797|12797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEV|ROUND|50000|LYNYN|22|1863033.99|62201|40606|21595|0|21595|0|0|0|0|0|0|0|0.068162|0.002157|0.050294|0.001592|0.157984|0.004999|0.109742|0.003473|0.106429|0.003368|31.601343|0.246658|0.259287|0.008205|1.0512|1616|0.034616|0.042991|13731|0.010918|6248|0.030778|0.017395||||||14481|1640||||
N|XNYS|202609|CTEX|ODD|0|LNNNN|3|93.11|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTEX|ODD|0|LNNYN|4|124.15|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTEX|ODD|0|LNYYN|5|160.8|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEX|ODD|1000|LNYYN|1|2256.3|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEX|ODD|250|LNNYN|2|1187.2|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTEX|ODD|250|LNYYN|1|303.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEX|ROUND|1000|LYNYN|10|32881.35|1033|1033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTEX|ROUND|5000|LNYYN|1|6130|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTEX|ROUND|5000|LYNYN|3|22307|700|200|500|0|500|0|0|0|0|0|0|0|0.18|0.005516|0.27|0.008274|0.28|0.008581|0.3|0.009194|0.31|0.0095|32.631|0.298|0.282|0.008642|0.946309|200|0.02|0.006231|300|0.015253|0||||||||400|100||||
N|XNYS|202609|CTGG|ODD|0|LNNNN|574|44125.36|2727|2233|494|0|40|40|4|26|53|19|135|177|-0.033502|-0.002071|-0.05087|-0.003144|-0.054231|-0.003352|-0.040121|-0.00248|-0.043077|-0.002663|16.178391||||||||||||||||||||106|502|349|1209619.161376
N|XNYS|202609|CTGG|ODD|0|LNNYN|167|13684.81|846|603|243|0|243|0|0|0|0|0|0|0|-0.029342|-0.001812|-0.026872|-0.00166|-0.035679|-0.002204|-0.034691|-0.002143|-0.019218|-0.001187|16.191667||||||||||||||||||||57|0|0|0.00485
N|XNYS|202609|CTGG|ODD|0|LNYNN|52|2717.09|169|90|79|0|23|6|1|2|7|0|19|21|0.091392|0.005664|0.091772|0.005688|0.090506|0.005609|0.085443|0.005295|0.087468|0.005421|16.135633|0.134304|0.039873|0.002471|0.29689|79|0.047215|308521.906449|0||0||||||||81|0|24|22|14|308521.906449
N|XNYS|202609|CTGG|ODD|0|LNYYN|1047|80480.62|4965|2737|2228|0|2228|0|0|0|0|0|0|0|0.005619|0.000346|0.005552|0.000342|0.003671|0.000226|-0.005476|-0.000337|-0.02035|-0.001253|16.238189|0.087096|0.00618|0.000381|0.070961|2228|0.040458|0.00746|0||0||||||||2262|0|611|0|0|0.00746
N|XNYS|202609|CTGG|ODD|0|LYNNN|1|16.69|1|0|1|0|1|0|0|0|0|0|0|0|0.21|0.0127|0.21|0.0127|0.21|0.0127|0.21|0.0127|0.21|0.0127|16.535|0.31|0.21|0.0127|0.677419|1|0.05|0.018132|0||0||||||||1|0||||
N|XNYS|202609|CTGG|ODD|0|LYNYN|369|33836.82|2091|415|1676|0|1676|0|0|0|0|0|0|0|0.061456|0.003786|0.059928|0.003692|0.057721|0.003556|0.056259|0.003466|0.065967|0.004064|16.232828|0.094356|0.065692|0.004047|0.696219|662|0.036284|0.010488|1014|0.010188|0||||||||1676|0||||
N|XNYS|202609|CTGG|ODD|1000|LNNNN|68|89133.81|5511|4274|1237|0|93|0|165|244|97|0|329|309|-0.012288|-0.000763|-0.016702|-0.001036|0.000655|0.000041|0.027251|0.001691|-0.002684|-0.000167|16.114224||||||||||||||||||||16|698|426|794493.722554
N|XNYS|202609|CTGG|ODD|1000|LNNYN|20|25927.16|1609|1346|263|0|263|0|0|0|0|0|0|0|-0.15692|-0.009694|-0.15692|-0.009694|-0.14038|-0.008672|-0.14038|-0.008672|-0.14038|-0.008672|16.186882||||||||||||||||||||4|0|0|0.008283
N|XNYS|202609|CTGG|ODD|1000|LNYNN|7|10016.47|621|269|352|0|261|0|0|0|0|0|91|0|0.151278|0.009346|0.151278|0.009346|0.153864|0.009505|0.153864|0.009505|0.122273|0.007554|16.18706|0.203949|0.119915|0.007408|0.587965|352|0.042017|10010.406918|0||0||||||||352|0|4|76|0|10010.406918
N|XNYS|202609|CTGG|ODD|1000|LNYYN|44|59523.31|3696|2106|1590|0|1590|0|0|0|0|0|0|0|0.042189|0.002627|0.03883|0.002418|0.029138|0.001814|0.016912|0.001053|0.118585|0.007383|16.061742|0.106352|0.048748|0.003035|0.458368|1590|0.028802|0.010568|0||0||||||||1649|0|19|0|0|0.010568
N|XNYS|202609|CTGG|ODD|1000|LYNYN|72|93419.65|5773|1613|4160|0|4160|0|0|0|0|0|0|0|0.040031|0.002467|0.04101|0.002527|0.030644|0.001889|0.042531|0.002621|0.038983|0.002403|16.225876|0.070478|0.056887|0.003506|0.807156|1193|0.024962|0.007707|2816|0.008213|151|0.01|0.000177||||||4255|0||||
N|XNYS|202609|CTGG|ODD|250|LNNNN|241|130465.15|8066|6426|1640|0|93|61|10|142|146|78|182|928|-0.034616|-0.002142|-0.034762|-0.002151|-0.029152|-0.001804|-0.02522|-0.001561|-0.008701|-0.000538|16.160338||||||||||||||||||||56|1302|898|962181.48805
N|XNYS|202609|CTGG|ODD|250|LNNYN|4995|2032336.88|125193|117998|7195|0|7195|0|0|0|0|0|0|0|-0.07091|-0.004391|-0.070598|-0.004372|-0.064317|-0.003983|-0.063502|-0.003932|-0.078481|-0.00486|16.148837||||||||||||||||||||289|3|3|0.005491
N|XNYS|202609|CTGG|ODD|250|LNYNN|15|8888.79|551|373|178|0|55|0|0|0|46|0|45|32|0.025056|0.001553|0.025056|0.001553|0.064775|0.004014|0.064775|0.004014|0.062416|0.003868|16.136545|0.056461|0.015449|0.000957|0.273632|178|0.020506|323505.148621|0||0||||||||195|0|5|70|53|323505.148621
N|XNYS|202609|CTGG|ODD|250|LNYYN|2283|938381.33|57793|45953|11840|0|11840|0|0|0|0|0|0|0|-0.003356|-0.000207|-0.002767|-0.00017|0.000288|0.000018|-0.004116|-0.000254|-0.017787|-0.001096|16.228944|0.078615|0.007813|0.000481|0.099388|11840|0.035401|0.006648|0||0||||||||12282|0|480|0|0|0.006648
N|XNYS|202609|CTGG|ODD|250|LYNNN|2|1190.03|73|0|73|0|73|0|0|0|0|0|0|0|0|0|0|0|0.061644|0.003773|0.110959|0.006792|0.117123|0.007169|16.337466|0.07137|0|0|0|73|0.035685|0.007744|0||0||||||||73|0||||
N|XNYS|202609|CTGG|ODD|250|LYNYN|275|152602.44|9434|3852|5582|0|5582|0|0|0|0|0|0|0|0.05954|0.003682|0.061589|0.003809|0.06105|0.003776|0.063845|0.003949|0.05868|0.003629|16.168267|0.104821|0.085534|0.00529|0.816|2121|0.026115|0.008654|3305|0.008916|156|0.01|0.009855||||||5606|0||||
N|XNYS|202609|CTGG|ROUND|1000|LNNNN|1408|2912208.52|179872|157255|22617|0|928|1019|804|2150|1930|1250|4781|9755|-0.041669|-0.002571|-0.04563|-0.002815|-0.032152|-0.001984|-0.0228|-0.001407|-0.028204|-0.00174|16.207783||||||||||||||||||||176|20413|14271|1136026.943913
N|XNYS|202609|CTGG|ROUND|1000|LNNYN|445|849083.27|52342|51093|1249|0|1249|0|0|0|0|0|0|0|-0.062162|-0.00391|-0.048351|-0.003041|-0.045588|-0.002868|-0.048935|-0.003078|-0.0498|-0.003133|15.897102||||||||||||||||||||13|0|0|0.00621
N|XNYS|202609|CTGG|ROUND|1000|LNYNN|59|135121.66|8348|5093|3255|0|191|380|300|168|572|0|444|1200|0.03616|0.002224|0.039776|0.002447|0.050307|0.003094|0.059923|0.003686|0.067238|0.004136|16.25768|0.112737|0.041555|0.002556|0.368596|3255|0.035591|2054783.105466|0||0||||||||3072|323|23|2545|2270|2054783.105466
N|XNYS|202609|CTGG|ROUND|1000|LNYYN|2870|4921277.85|301581|288175|13406|0|13406|0|0|0|0|0|0|0|0.037436|0.002303|0.036634|0.002254|0.031248|0.001923|0.021271|0.001309|0.02004|0.001233|16.252603|0.09956|0.03956|0.002434|0.397348|13406|0.03|0.009419|0||0||||||||15580|579|108|0|0|0.009419
N|XNYS|202609|CTGG|ROUND|1000|LYNNN|18|47337.21|2923|100|2723|100|2673|100|0|50|0|0|0|0|0.031364|0.001938|0.035615|0.002201|0.027467|0.001698|0.020028|0.001238|0.06537|0.00404|16.18003|0.053854|0.034509|0.002133|0.640795|987|0.027665|0.012492|1836|0.690859|0||||||||2600|223||||
N|XNYS|202609|CTGG|ROUND|1000|LYNYN|677|1652345.11|101889|23062|78827|0|78827|0|0|0|0|0|0|0|0.049762|0.003068|0.048477|0.002989|0.0425|0.00262|0.039618|0.002443|0.044095|0.002719|16.219955|0.080194|0.070239|0.00433|0.875861|21922|0.018318|0.011741|56085|0.013768|820|0.01122|0.002823||||||70399|9146||||
N|XNYS|202609|CTGG|ROUND|1000|MXXNN|2|3228|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.001857|0.04|0.002476|-0.11|-0.006809|-0.11|-0.006809|-0.11|-0.006809|16.155|0.03|0.03|0.001857|1|0|||200|0.009471|0||||||||200|0||||
N|XNYS|202609|CTGG|ROUND|10000|LNNNN|87|1308521.2|80744|53455|26372|0|2314|173|1209|1100|1353|4317|2328|13578|-0.024701|-0.001523|-0.027586|-0.001701|-0.022742|-0.001402|-0.032422|-0.001999|-0.058843|-0.003629|16.215205||||||||||||||||||||31|15549|14995|2495372.114703
N|XNYS|202609|CTGG|ROUND|10000|LNNYN|38|539216.29|33229|33229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTGG|ROUND|10000|LNYNN|25|392944.6|24210|12155|12055|0|1246|1000|0|1311|3716|0|651|4131|-0.041409|-0.002551|-0.03522|-0.002169|-0.038867|-0.002394|-0.063531|-0.003913|-0.069066|-0.004254|16.234319|0.141024|0.004884|0.000301|0.034634|12055|0.06807|1535569.381635|0||0||||||||9415|4850|17|7104|6081|1535569.381635
N|XNYS|202609|CTGG|ROUND|10000|LNYYN|32|450259.43|27829|24897|2932|0|2932|0|0|0|0|0|0|0|0.082077|0.005063|0.069918|0.004313|0.070327|0.004339|0.020208|0.001247|0.021542|0.001329|16.210012|0.153769|0.082077|0.005063|0.53377|2932|0.035846|0.011199|0||0||||||||4143|804|6|0|0|0.011199
N|XNYS|202609|CTGG|ROUND|10000|LYNNN|3|37567.68|2307|848|1428|0|1280|0|0|0|0|0|0|148|-0.077759|-0.004766|-0.073557|-0.004508|-0.053746|-0.003294|-0.037024|-0.002269|-0.042549|-0.002608|16.315291|0.069209|0.065007|0.003984|0.93929|100|0.03|0.017897|1328|550383.403318|0||||||||1191|237||||
N|XNYS|202609|CTGG|ROUND|10000|LYNYN|76|1094763.39|67453|18409|49044|0|49044|0|0|0|0|0|0|0|0.018028|0.001109|0.022409|0.001379|0.026654|0.00164|0.035686|0.002195|0.045862|0.002821|16.254832|0.059347|0.050534|0.003109|0.851502|8834|0.024463|0.012255|40210|0.012123|0||||||||45265|6664||||
N|XNYS|202609|CTGG|ROUND|20000|LNNNN|52|1836107.04|113383|95418|17964|0|0|0|0|0|0|2284|3816|11864|-0.027788|-0.00171|-0.029836|-0.001836|-0.015229|-0.000937|0.021722|0.001336|-0.034969|-0.002151|16.253692||||||||||||||||||||11|9502|9126|3022025.084545
N|XNYS|202609|CTGG|ROUND|20000|LNNYN|9|270118.16|16612|16612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTGG|ROUND|20000|LNYNN|4|168232.26|10331|136|10100|0|3494|200|0|0|0|0|6406|0|0.024545|0.001509|0.024545|0.001509|0.009278|0.00057|0.009818|0.000603|0.009826|0.000604|16.268145|0.09505|0.054562|0.003354|0.574042|10100|0.020244|98677.847339|0||0||||||||400|9700|4|2683|2662|98677.847339
N|XNYS|202609|CTGG|ROUND|20000|LNYYN|16|446228.43|27488|26758|730|0|730|0|0|0|0|0|0|0|-0.243562|-0.014961|-0.243562|-0.014961|-0.243562|-0.014961|-0.243562|-0.014961|-0.243562|-0.014961|16.28|0.14|0.016438|0.00101|0.117417|730|0.061781|0.010972|0||0||||||||1200|0|1|0|0|0.010972
N|XNYS|202609|CTGG|ROUND|20000|LYNNN|1|24600|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.0488|0.002971|0.0488|0.002971|0.0488|0.002971|0.0488|0.002971|0.0488|0.002971|16.425|0.05|0.0488|0.002971|0.976|90|0.01|0.01915|1410|0.019414|0||||||||1500|0||||
N|XNYS|202609|CTGG|ROUND|20000|LYNYN|32|1075790.35|65928|28952|36976|0|36976|0|0|0|0|0|0|0|-0.003854|-0.000236|-0.003408|-0.000209|-0.00302|-0.000185|-0.012709|-0.000778|-0.00418|-0.000256|16.335801|0.042913|0.039604|0.002424|0.922887|1940|0.031536|0.022712|35036|0.014792|0||||||||34957|2820||||
N|XNYS|202609|CTGG|ROUND|200000|LNNNN|3|1060146.36|64722|61454|3267|0|0|0|0|0|0|0|0|3267|-0.014083|-0.000851|-0.014083|-0.000851|-0.014083|-0.000851|-0.014083|-0.000851|-0.059936|-0.003624|16.54||||||||||||||||||||1|3907|3851|12345838.736258
N|XNYS|202609|CTGG|ROUND|200000|LYNNN|2|497743.58|30695|18403|7986|4306|3341|5050|2699|0|1202|0|0|0|-0.009167|-0.00057|-0.013316|-0.000828|0.039217|0.002439|-0.04652|-0.002894|0.063453|0.003947|16.076915|0.213085|0.250023|0.015552|1.173348|0|||941|0.136903|11351|0.02|129.58588||||||900|41||||
N|XNYS|202609|CTGG|ROUND|5000|LNNNN|149|1126141.8|69515|57614|11901|0|0|20|248|1193|3107|458|3775|3100|-0.044634|-0.002746|-0.041239|-0.002537|-0.033922|-0.002087|-0.022008|-0.001354|-0.020634|-0.001269|16.254566||||||||||||||||||||29|7950|6736|523328.497136
N|XNYS|202609|CTGG|ROUND|5000|LNNYN|37|301781.26|18620|18532|88|0|88|0|0|0|0|0|0|0|-0.18|-0.010883|-0.18|-0.010883|-0.18|-0.010883|-0.18|-0.010883|-0.25|-0.015115|16.54||||||||||||||||||||1|0|0|0.008829
N|XNYS|202609|CTGG|ROUND|5000|LNYNN|7|52085.75|3180|1661|1519|0|764|236|0|200|0|0|0|319|0.0805|0.004913|0.079184|0.004832|0.098934|0.006037|0.098934|0.006037|0.158183|0.009653|16.386524|0.130849|0.068466|0.004178|0.523244|1519|0.031192|337052.597508|0||0||||||||900|619|4|1027|1027|337052.597508
N|XNYS|202609|CTGG|ROUND|5000|LNYYN|44|332552.84|20551|16692|3859|0|3859|0|0|0|0|0|0|0|0.034009|0.002102|0.028826|0.001782|0.026136|0.001616|0.023037|0.001424|0.023555|0.001456|16.177502|0.129132|0.039192|0.002423|0.3035|3859|0.04497|0.013668|0||0||||||||5265|677|14|0|0|0.013668
N|XNYS|202609|CTGG|ROUND|5000|LYNNN|3|19717.7|1222|0|1222|0|1222|0|0|0|0|0|0|0|0.106645|0.006603|0.106645|0.006603|0.064173|0.003973|0.044354|0.002746|0.149116|0.009232|16.152111|0.112308|0.106645|0.006603|0.949577|346|0.01|0.015535|876|0.018129|0||||||||946|276||||
N|XNYS|202609|CTGG|ROUND|5000|LYNYN|113|852606.87|52418|11724|40694|0|40694|0|0|0|0|0|0|0|0.035374|0.002172|0.032569|0.002|0.026492|0.001627|0.035047|0.002152|0.036657|0.002251|16.287076|0.067169|0.049774|0.003056|0.741021|11680|0.030399|0.011608|28902|0.013787|112|0.01|0.021837||||||35612|5719||||
N|XNYS|202609|CTGG|ROUND|50000|LNNNN|69|6732338.92|414017|342535|71370|0|298|100|0|1050|8330|2377|12814|46401|-0.057598|-0.003538|-0.052452|-0.003222|-0.035518|-0.002182|-0.039769|-0.002443|-0.041739|-0.002564|16.279676||||||||||||||||||||25|80484|72356|2006528.244235
N|XNYS|202609|CTGG|ROUND|50000|LNNYN|2|301791|18800|18800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTGG|ROUND|50000|LNYNN|12|1192929.14|73327|38017|35310|0|5481|0|0|0|4594|0|5085|20150|0.013707|0.000841|0.013707|0.000841|0.001535|0.000094|0.003169|0.000194|0.003973|0.000244|16.293554|0.161345|0.047924|0.002941|0.297031|35310|0.05671|2950517.312893|0||0||||||||7000|28310|9|20545|19860|2950517.312893
N|XNYS|202609|CTGG|ROUND|50000|LNYYN|1|152945|9412|9412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTGG|ROUND|50000|LYNYN|7|619563|38048|14135|23913|0|23913|0|0|0|0|0|0|0|-0.041722|-0.002557|-0.040342|-0.002473|-0.078723|-0.004825|-0.072769|-0.00446|-0.01784|-0.001093|16.315922|0.108788|0.100843|0.006181|0.926964|5654|0.016802|0.014452|18259|0.024515|0||||||||18505|6546||||
N|XNYS|202609|CTGO|ODD|0|LNNNN|5389|526319.27|28413|26851|1562|0|28|84|73|159|191|338|649|40|-0.004494|-0.000243|-0.003502|-0.000189|0.005346|0.000288|0.017222|0.000929|0.018015|0.000972|18.529606||||||||||||||||||||331|2389|889|52801.002837
N|XNYS|202609|CTGO|ODD|0|LNNYN|3662|363254.1|19276|19221|55|0|55|0|0|0|0|0|0|0|-0.017455|-0.000954|-0.017455|-0.000954|-0.002|-0.000109|0.042|0.002297|0.047091|0.002575|18.286636||||||||||||||||||||11|0|0|0.005048
N|XNYS|202609|CTGO|ODD|0|LNYNN|786|46363.61|2490|2358|132|0|75|30|6|1|8|0|12|0|0.010227|0.000553|0.009848|0.000533|0.008258|0.000447|-0.012121|-0.000656|0.003409|0.000184|18.48053|0.05803|0.008939|0.000484|0.154047|132|0.024545|6211.695366|0||0||||||||132|0|50|209|115|6211.695366
N|XNYS|202609|CTGO|ODD|0|LNYYN|5240|525047.29|28112|27056|1056|0|1056|0|0|0|0|0|0|0|0.009044|0.000488|0.008286|0.000447|0.005805|0.000313|0.002964|0.00016|0.003608|0.000194|18.550668|0.05732|0.015729|0.000848|0.274409|1056|0.020795|0.013379|0||0||||||||1138|0|228|7|7|0.013379
N|XNYS|202609|CTGO|ODD|0|LYNNN|4|242.34|13|5|8|0|7|0|1|0|0|0|0|0|0.00125|0.000067|-0.04375|-0.00233|-0.05875|-0.003128|-0.065|-0.003461|-0.10375|-0.005524|18.780625|0.02625|0.00875|0.000466|0.333333|7|0.01|0.013515|1|1.809942|0||||||||8|0||||
N|XNYS|202609|CTGO|ODD|0|LYNYN|593|54547.92|2927|1598|1329|0|1329|0|0|0|0|0|0|0|0.013725|0.000732|0.014093|0.000752|0.009466|0.000505|0.003416|0.000182|0.001753|0.000094|18.744146|0.042423|0.034718|0.001852|0.818375|324|0.016481|0.014019|983|0.012811|22|0.01|0.005178||||||1345|0||||
N|XNYS|202609|CTGO|ODD|1000|LNNNN|681|954448.92|51036|47565|3471|0|163|60|187|174|1006|439|1394|48|-0.008245|-0.000437|-0.007701|-0.000408|0.002653|0.000141|0.003959|0.00021|0.025483|0.001351|18.863042||||||||||||||||||||50|5114|2264|44220.91951
N|XNYS|202609|CTGO|ODD|1000|LNNYN|232|301915.19|16013|15818|195|0|195|0|0|0|0|0|0|0|-0.01959|-0.001054|-0.018154|-0.000977|0.008923|0.00048|0.003128|0.000168|-0.096513|-0.005191|18.59059||||||||||||||||||||3|0|0|0.007705
N|XNYS|202609|CTGO|ODD|1000|LNYNN|135|182592.37|9719|9459|260|0|90|0|0|0|27|53|90|0|0|0|0|0|0.001038|0.000055|0|0|0.027692|0.001475|18.777692|0.026154|0|0|0|260|0.013077|19933.062892|0||0||||||||264|0|3|424|182|19933.062892
N|XNYS|202609|CTGO|ODD|1000|LNYYN|929|1310490.83|69131|66671|2460|0|2460|0|0|0|0|0|0|0|0.007793|0.000408|0.007435|0.000389|0.000829|0.000043|0.007175|0.000375|-0.007134|-0.000373|19.115774|0.054923|0.016907|0.000884|0.307823|2460|0.019008|0.013488|0||0||||||||3614|0|46|6|6|0.013488
N|XNYS|202609|CTGO|ODD|1000|LYNYN|749|1100577.57|58462|45980|12482|0|12482|0|0|0|0|0|0|0|0.00694|0.000366|0.007881|0.000416|0.000868|0.000046|-0.004513|-0.000238|-0.022125|-0.001168|18.941307|0.041351|0.039711|0.002097|0.96034|786|0.013874|0.013714|11629|0.011975|67|0.01|0.000222||||||13632|0||||
N|XNYS|202609|CTGO|ODD|250|LNNNN|3521|1637088.89|88231|82281|5950|0|71|287|537|493|777|974|2415|396|-0.003701|-0.000199|-0.002486|-0.000134|-0.001197|-0.000064|-0.003474|-0.000187|-0.011881|-0.000639|18.592357||||||||||||||||||||247|10111|4369|79382.128318
N|XNYS|202609|CTGO|ODD|250|LNNYN|29062|15958084.17|847457|846419|1038|0|1038|0|0|0|0|0|0|0|-0.021936|-0.001167|-0.022707|-0.001208|-0.017283|-0.00092|-0.031021|-0.001651|-0.029191|-0.001553|18.794595||||||||||||||||||||40|50|50|0.008868
N|XNYS|202609|CTGO|ODD|250|LNYNN|313|176711.79|9503|9255|248|0|112|70|20|0|46|0|0|0|-0.002298|-0.000126|0.002621|0.000143|0.009879|0.000541|-0.003589|-0.000196|0.02625|0.001436|18.275444|0.04|0.005565|0.000304|0.139113|248|0.017218|522.675732|0||0||||||||248|0|8|738|435|522.675732
N|XNYS|202609|CTGO|ODD|250|LNYYN|30483|16825245.29|894241|884280|9961|0|9961|0|0|0|0|0|0|0|-0.000235|-0.000012|-0.001888|-0.0001|-0.00127|-0.000067|0.005202|0.000276|0.010994|0.000584|18.83217|0.069285|0.007193|0.000382|0.103818|9961|0.031046|0.011167|0||0||||||||10657|0|368|287|249|0.011167
N|XNYS|202609|CTGO|ODD|250|LYNNN|1|362.4|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.001102|0.02|0.001102|-0.02|-0.001102|0|0|0.14|0.007716|18.145|0.05|0.03|0.001653|0.6|20|0.01|0.01791|0||0||||||||20|0||||
N|XNYS|202609|CTGO|ODD|250|LYNYN|2791|1561356.9|82896|75934|6962|0|6962|0|0|0|0|0|0|0|0.006895|0.000368|0.005883|0.000314|0.002735|0.000146|0.005399|0.000288|0.013525|0.000722|18.744584|0.032728|0.031047|0.001656|0.94865|812|0.013633|0.012564|5810|0.01028|340|0.015353|0.005531||||||7106|0||||
N|XNYS|202609|CTGO|ROUND|1000|LNNNN|9123|18662585.15|981491|938101|43351|0|1400|2849|1502|4289|6685|6592|18684|1350|-0.001512|-0.00008|-0.000464|-0.000025|0.003955|0.000209|0.008929|0.000472|0.021262|0.001125|18.90619||||||||||||||||||||438|52051|25676|56073.482323
N|XNYS|202609|CTGO|ROUND|1000|LNNYN|8459|20190913.86|1053722|1053425|297|0|297|0|0|0|0|0|0|0|0.004815|0.000264|0.00798|0.000437|0.034916|0.001913|-0.000168|-0.000009|0.011044|0.000605|18.256044||||||||||||||||||||4|0|0|0.010239
N|XNYS|202609|CTGO|ROUND|1000|LNYNN|185|413934.34|22002|21659|343|0|0|243|0|0|0|0|100|0|0.018746|0.000981|0.019913|0.001042|0.01242|0.00065|0.015918|0.000833|0.000408|0.000021|19.11605|0.023003|0.003003|0.000157|0.130545|343|0.01|16420.243241|0||0||||||||503|0|4|1958|1087|16420.243241
N|XNYS|202609|CTGO|ROUND|1000|LNYYN|8429|22176646.21|1159746|1152688|7058|0|7058|0|0|0|0|0|0|0|0.007192|0.000382|0.007545|0.000401|0.011277|0.0006|0.020701|0.001101|0.025439|0.001353|18.808887|0.05536|0.016112|0.000857|0.291045|7058|0.019624|0.014854|0||0||||||||11084|23|99|0|0|0.014854
N|XNYS|202609|CTGO|ROUND|1000|LYNNN|11|28003|1500|1100|400|0|300|0|100|0|0|0|0|0|0.0375|0.002074|0.04|0.002212|0.0825|0.004563|0.0875|0.004839|0.045|0.002489|18.08125|0.0325|0.0225|0.001244|0.692308|200|0.01|0.015691|200|0.920282|0||||||||400|0||||
N|XNYS|202609|CTGO|ROUND|1000|LYNYN|4578|9680271.67|525804|470583|55221|0|55221|0|0|0|0|0|0|0|0.001049|0.000056|-0.000207|-0.000011|-0.004132|-0.00022|-0.008973|-0.000477|-0.018363|-0.000976|18.815778|0.036625|0.035621|0.001893|0.972593|2577|0.024678|0.014761|50415|0.013158|2229|0.016097|0.008091||||||68108|355||||
N|XNYS|202609|CTGO|ROUND|10000|LNNNN|7|81678.58|4664|2664|2000|0|0|0|0|0|694|0|1306|0|0.00238|0.000136|0.02332|0.001332|0.04938|0.002821|0.07679|0.004386|0.05264|0.003007|17.506165||||||||||||||||||||5|2369|1677|55624.897505
N|XNYS|202609|CTGO|ROUND|10000|LNNYN|13952|174403354.92|9318995|9318315|680|0|680|0|0|0|0|0|0|0|-0.062941|-0.003267|-0.062941|-0.003267|0.14|0.007266|0.374706|0.019447|0.365882|0.018989|19.268529||||||||||||||||||||2|0|0|0.004591
N|XNYS|202609|CTGO|ROUND|10000|LNYYN|14949|190620943.53|10366361|10364030|2331|0|2331|0|0|0|0|0|0|0|0.034779|0.001873|0.031686|0.001706|0.01462|0.000787|-0.011381|-0.000613|-0.013192|-0.00071|18.572864|0.077585|0.045907|0.002472|0.591706|2331|0.015839|0.013553|0||0||||||||11000|50|34|132|132|0.013553
N|XNYS|202609|CTGO|ROUND|10000|LYNYN|48|724171.82|38854|37240|1614|0|1614|0|0|0|0|0|0|0|0.015217|0.000842|-0.003693|-0.000204|-0.071685|-0.003965|-0.059975|-0.003317|-0.121698|-0.006732|18.07847|0.016642|0.014164|0.000783|0.85108|100|0.02|0.017845|1514|0.012412|0||||||||2200|0||||
N|XNYS|202609|CTGO|ROUND|20000|LNNNN|3|112154|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|172|0|
N|XNYS|202609|CTGO|ROUND|20000|LNNYN|856|17998932.25|949064|948984|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000497|-0.01|-0.000497|0.08|0.003977|0.08|0.003977|0.15|0.007457|20.115||||||||||||||||||||1|0|0|0.012755
N|XNYS|202609|CTGO|ROUND|20000|LNYYN|1155|24345267.19|1287293|1287162|131|0|131|0|0|0|0|0|0|0|-0.025267|-0.001372|-0.061069|-0.003316|-0.046336|-0.002516|-0.039237|-0.002131|-0.161374|-0.008764|18.414198|0.134504|0.114504|0.006218|0.851305|131|0.01|0.002284|0||0||||||||1300|0|2|0|0|0.002284
N|XNYS|202609|CTGO|ROUND|20000|LYNNN|2|58128|3100|0|3100|0|2300|800|0|0|0|0|0|0|-0.226774|-0.012116|-0.206774|-0.011047|-0.126774|-0.006773|-0.236774|-0.01265|-0.026774|-0.00143|18.717097|0.067742|0.129032|0.006894|1.904762|0|||1200|0.264884|1900|0.05|0.097353||||||1300|0||||
N|XNYS|202609|CTGO|ROUND|20000|LYNYN|18|576738.32|31658|30938|720|0|720|0|0|0|0|0|0|0|0.000278|0.000015|0.008889|0.000473|0.001944|0.000103|-0.059722|-0.003178|-0.068056|-0.003621|18.793056|0.025556|0.008889|0.000473|0.347826|400|0.015|0.018981|320|0.019447|0||||||||1300|0||||
N|XNYS|202609|CTGO|ROUND|20000|MXXNN|1|33495|1750|0|1450|300|0|869|881|0|0|0|0|0|0.076777|0.004004|0.076777|0.004004|-0.153223|-0.007991|-0.423223|-0.022072|-0.413223|-0.02155|19.175|0.07|0.096777|0.005047|1.382531|0|||69|0.30642|1681|0.013938|1.218142||||||100|0||||
N|XNYS|202609|CTGO|ROUND|5000|LNNNN|21|118804.96|6499|5540|959|0|0|0|0|11|0|300|648|0|-0.010344|-0.000558|0.0078|0.000421|0.0078|0.000421|0.019812|0.001069|0.063608|0.003433|18.527377||||||||||||||||||||4|1207|788|38687.366264
N|XNYS|202609|CTGO|ROUND|5000|LNNYN|7387|58177138.93|2967550|2967480|70|0|70|0|0|0|0|0|0|0|-0.02|-0.001009|-0.02|-0.001009|-0.02|-0.001009|-0.02|-0.001009|0|0|19.82||||||||||||||||||||1|0|0|0.016391
N|XNYS|202609|CTGO|ROUND|5000|LNYNN|3|18063.36|948|348|600|0|300|0|0|0|0|0|0|300|0.135|0.007137|0.08|0.004229|0.085|0.004494|0.095|0.005022|0.195|0.010309|18.915|0.1|0.03|0.001586|0.3|600|0.035|2470722.211398|0||0||||||||400|200|2|300|300|2470722.211398
N|XNYS|202609|CTGO|ROUND|5000|LNYYN|4525|35459240.97|1847088|1845761|1327|0|1327|0|0|0|0|0|0|0|0.012788|0.000672|0.027099|0.001424|0.033429|0.001756|0.031492|0.001655|-0.028086|-0.001476|19.033971|0.037709|0.01052|0.000553|0.278977|1327|0.013595|0.016256|0||0||||||||3854|0|13|0|0|0.016256
N|XNYS|202609|CTGO|ROUND|5000|LYNYN|132|915859.86|48288|44518|3770|0|3770|0|0|0|0|0|0|0|-0.002401|-0.000126|-0.00156|-0.000082|-0.015337|-0.000802|-0.052183|-0.00273|-0.050377|-0.002635|19.115847|0.032029|0.041308|0.002161|1.289689|601|0.012496|0.01919|2769|0.012521|400|0.0625|0.01409||||||6504|0||||
N|XNYS|202609|CTGO|ROUND|5000|MXXNN|1|6338.65|331|0|131|200|100|151|80|0|0|0|0|0|0.036707|0.001914|0.036707|0.001914|-0.193293|-0.010078|-0.463293|-0.024155|-0.453293|-0.023634|19.18|0.06|0.066707|0.003478|1.111782|0|||220|0.171867|111|0.01|0.867858||||||200|20||||
N|XNYS|202609|CTGO|ROUND|50000|LNNNN|1|92414|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTGO|ROUND|50000|LNNYN|3|223691.84|12596|12596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTGO|ROUND|50000|LNYYN|2|177841.26|9578|9578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTGO|ROUND|50000|LYNYN|4|216029.34|11456|11396|60|0|60|0|0|0|0|0|0|0|-0.03|-0.001527|-0.03|-0.001527|-0.03|-0.001527|-0.04|-0.002036|-0.11|-0.005598|19.65|0.02|0.02|0.001018|1|0|||60|0.000167|0||||||||500|0||||
N|XNYS|202609|CTHH|ODD|0|LNNNN|376|25670.62|1534|1132|402|0|153|13|0|6|30|6|37|157|-0.077935|-0.004662|-0.077537|-0.004639|-0.06092|-0.003645|-0.065224|-0.003902|-0.063085|-0.003774|16.715659||||||||||||||||||||105|259|153|595544.349008
N|XNYS|202609|CTHH|ODD|0|LNNYN|526|37638.48|2240|388|1852|0|1852|0|0|0|0|0|0|0|-0.143898|-0.008577|-0.142171|-0.008474|-0.142171|-0.008474|-0.134244|-0.008002|-0.121026|-0.007214|16.776928||||||||||||||||||||461|0|0|0.00458
N|XNYS|202609|CTHH|ODD|0|LNYNN|6|715.64|43|17|26|0|13|0|0|0|0|0|0|13|0.031538|0.001894|0.031538|0.001894|0.031538|0.001894|0.031538|0.001894|0.031154|0.001871|16.651731|0.145769|0.056538|0.003395|0.387863|26|0.044615|3364535.874525|0||0||||||||26|0|4|13|0|3364535.874525
N|XNYS|202609|CTHH|ODD|0|LNYYN|613|47376.16|2838|1388|1450|0|1450|0|0|0|0|0|0|0|0.01429|0.000855|0.014193|0.000849|0.003745|0.000224|-0.003938|-0.000236|0.005779|0.000346|16.717028|0.162966|0.014586|0.000873|0.089505|1450|0.07419|0.006108|0||0||||||||1461|0|324|0|0|0.006108
N|XNYS|202609|CTHH|ODD|0|LYNYN|209|14364.15|860|45|815|0|815|0|0|0|0|0|0|0|0.060037|0.003595|0.061877|0.003705|0.054847|0.003284|0.056822|0.003402|0.058074|0.003477|16.700975|0.088748|0.072233|0.004325|0.813908|313|0.021502|0.010545|502|0.010541|0||||||||815|0||||
N|XNYS|202609|CTHH|ODD|1000|LNNNN|85|111610.66|6673|5531|1142|0|0|0|71|0|330|164|81|496|-0.050648|-0.003028|-0.050648|-0.003028|-0.023687|-0.001416|-0.023012|-0.001376|-0.010823|-0.000647|16.72398||||||||||||||||||||15|882|793|1105101.055724
N|XNYS|202609|CTHH|ODD|1000|LNNYN|13|16432.32|988|744|244|0|244|0|0|0|0|0|0|0|-0.032787|-0.001959|-0.014344|-0.000857|-0.014344|-0.000857|0.007787|0.000465|0.007787|0.000465|16.733627||||||||||||||||||||3|0|0|0.008261
N|XNYS|202609|CTHH|ODD|1000|LNYNN|1|1174.38|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTHH|ODD|1000|LNYYN|42|61136.6|3666|2369|1297|0|1297|0|0|0|0|0|0|0|0.019229|0.001152|0.019229|0.001152|0.043685|0.002617|-0.060254|-0.00361|-0.014634|-0.000877|16.689942|0.134827|0.023485|0.001407|0.174187|1297|0.055671|0.006027|0||0||||||||1452|0|16|0|0|0.006027
N|XNYS|202609|CTHH|ODD|1000|LYNNN|5|6628.68|397|0|317|80|317|80|0|0|0|0|0|0|0.075164|0.0045|0.088766|0.005314|0.076398|0.004574|0.112418|0.00673|0.129471|0.007751|16.7033|0.114811|0.084685|0.00507|0.737604|246|0.024309|0.009611|151|0.444397|0||||||||397|0||||
N|XNYS|202609|CTHH|ODD|1000|LYNYN|32|43486.64|2606|95|2511|0|2511|0|0|0|0|0|0|0|0.041932|0.002509|0.041932|0.002509|0.028913|0.00173|0.026404|0.00158|0.018769|0.001123|16.709544|0.08276|0.058224|0.003484|0.703527|1139|0.027046|0.010227|1372|0.011856|0||||||||2511|0||||
N|XNYS|202609|CTHH|ODD|250|LNNNN|154|81326.74|4875|3816|1059|0|243|5|32|179|73|51|146|330|-0.046808|-0.0028|-0.03797|-0.002271|-0.028895|-0.001728|-0.018395|-0.0011|-0.006025|-0.00036|16.718541||||||||||||||||||||33|810|550|847410.786248
N|XNYS|202609|CTHH|ODD|250|LNNYN|9568|4000367.21|239663|228081|11582|0|11582|0|0|0|0|0|0|0|-0.131219|-0.007825|-0.131564|-0.007846|-0.126237|-0.007528|-0.128302|-0.007651|-0.122949|-0.007332|16.768985||||||||||||||||||||464|0|0|0.005681
N|XNYS|202609|CTHH|ODD|250|LNYNN|10|5884.44|353|146|207|0|113|33|0|31|0|0|0|30|0.033478|0.002015|0.033478|0.002015|0.033478|0.002015|0.04314|0.002596|0.031643|0.001904|16.617705|0.2043|0.036377|0.002189|0.178056|207|0.083961|570286.4292|0||0||||||||207|0|6|13|11|570286.4292
N|XNYS|202609|CTHH|ODD|250|LNYYN|2804|1179981.19|70773|57124|13649|0|13649|0|0|0|0|0|0|0|-0.003616|-0.000216|-0.003834|-0.000229|-0.012119|-0.000724|-0.020922|-0.00125|-0.018275|-0.001092|16.736839|0.130398|0.003909|0.000234|0.029981|13649|0.063244|0.006225|0||0||||||||14143|0|561|0|0|0.006225
N|XNYS|202609|CTHH|ODD|250|LYNNN|5|2524.28|152|0|101|51|101|51|0|0|0|0|0|0|0.089342|0.005342|0.089342|0.005342|0.089342|0.005342|0.089342|0.005342|0.089342|0.005342|16.723816|0.233421|0.122895|0.007348|0.526494|101|0.083168|0.011694|51|0.834885|0||||||||152|0||||
N|XNYS|202609|CTHH|ODD|250|LYNYN|145|80783.14|4831|988|3843|0|3843|0|0|0|0|0|0|0|0.055038|0.003293|0.055423|0.003316|0.046883|0.002805|0.047708|0.002854|0.042878|0.002565|16.715501|0.095805|0.081231|0.00486|0.847873|1330|0.021808|0.01101|2413|0.008129|100|0.01|0.00019||||||3853|0||||
N|XNYS|202609|CTHH|ROUND|1000|LNNNN|1273|2557936.04|153312|135427|17768|0|2595|199|208|1467|1700|1554|3292|6753|-0.059277|-0.00355|-0.060964|-0.00365|-0.044479|-0.002663|-0.03499|-0.002095|-0.029205|-0.001749|16.700095||||||||||||||||||||144|13989|10783|1441163.070267
N|XNYS|202609|CTHH|ROUND|1000|LNNYN|516|949543.52|56529|56279|250|0|250|0|0|0|0|0|0|0|-0.122|-0.007237|-0.122|-0.007237|-0.126|-0.007475|-0.138|-0.008187|-0.138|-0.008187|16.857||||||||||||||||||||2|0|0|0.014025
N|XNYS|202609|CTHH|ROUND|1000|LNYNN|24|53011.6|3198|1786|1412|0|747|4|0|255|0|4|0|402|-0.002535|-0.000153|0.010297|0.000622|0.013839|0.000836|0.006346|0.000383|0.028711|0.001734|16.559232|0.167401|0.022302|0.001347|0.133223|1412|0.07255|654207.52124|0||0||||||||1599|100|11|501|388|654207.52124
N|XNYS|202609|CTHH|ROUND|1000|LNYYN|876|1619659.83|97084|90487|6597|0|6597|0|0|0|0|0|0|0|0.021755|0.001304|0.022437|0.001345|0.020012|0.001199|0.014296|0.000857|0.011431|0.000685|16.687024|0.120421|0.026727|0.001602|0.221948|6597|0.046847|0.011162|0||0||||||||8113|245|64|0|0|0.011162
N|XNYS|202609|CTHH|ROUND|1000|LYNNN|7|19102.18|1143|0|901|242|901|242|0|0|0|0|0|0|0.031216|0.001866|0.031216|0.001866|0.031216|0.001866|0.028591|0.001709|0.021592|0.001291|16.727664|0.076185|0.073176|0.004375|0.960496|136|0.012647|0.015444|1007|0.219726|0||||||||942|201||||
N|XNYS|202609|CTHH|ROUND|1000|LYNYN|344|784851.92|46972|7967|39005|0|39005|0|0|0|0|0|0|0|0.048713|0.002913|0.049579|0.002965|0.032821|0.001963|0.032488|0.001943|0.029238|0.001749|16.721753|0.091312|0.072634|0.004344|0.79545|13879|0.02675|0.012354|24426|0.012526|700|0.01|0.006403||||||37170|2465||||
N|XNYS|202609|CTHH|ROUND|10000|LNNNN|89|1367742.41|81922|63843|18079|0|1812|744|0|686|100|189|1004|13544|-0.044853|-0.002683|-0.044079|-0.002637|-0.03144|-0.001881|-0.030572|-0.001829|-0.024569|-0.00147|16.717023||||||||||||||||||||21|16508|11582|4883449.43673
N|XNYS|202609|CTHH|ROUND|10000|LNNYN|21|266555.11|15993|15993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTHH|ROUND|10000|LNYNN|16|259580.24|15540|7910|7630|0|546|671|774|0|900|0|0|4739|0.012721|0.000758|0.014163|0.000844|-0.003687|-0.00022|-0.057663|-0.003436|-0.050843|-0.003029|16.783225|0.165198|0.011997|0.000715|0.072624|7630|0.0766|6001662.654808|0||0||||||||4400|3234|9|5344|4016|6001662.654808
N|XNYS|202609|CTHH|ROUND|10000|LNYYN|32|418610.12|25025|22771|2254|0|2254|0|0|0|0|0|0|0|-0.00917|-0.000544|-0.00917|-0.000544|-0.019818|-0.001175|-0.020799|-0.001233|-0.020359|-0.001207|16.865792|0.138727|0.005453|0.000323|0.039304|2254|0.066637|0.01124|0||0||||||||2300|565|8|0|0|0.01124
N|XNYS|202609|CTHH|ROUND|10000|LYNYN|42|592771.75|35370|14811|20559|0|20559|0|0|0|0|0|0|0|0.048704|0.0029|0.039667|0.002362|0.022906|0.001364|0.029341|0.001747|0.024213|0.001442|16.792718|0.085607|0.074422|0.004432|0.869347|3685|0.031201|0.016194|16874|0.012933|0||||||||14943|7077||||
N|XNYS|202609|CTHH|ROUND|20000|LNNNN|39|1236692.92|74021|69299|4229|0|0|0|0|0|0|0|0|4229|-0.031024|-0.001839|-0.031024|-0.001839|0.003027|0.000179|0.003027|0.000179|-0.001582|-0.000094|16.868594||||||||||||||||||||3|3739|3683|3344942.593748
N|XNYS|202609|CTHH|ROUND|20000|LNNYN|9|244872.59|14721|14721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTHH|ROUND|20000|LNYNN|6|180367.42|10823|4702|6121|0|1442|1200|0|0|0|0|3479|0|0.040884|0.002444|0.029533|0.001765|0.03084|0.001843|0.038935|0.002327|0.038935|0.002327|16.730755|0.143539|0.046525|0.002781|0.324129|6121|0.048507|78976.779766|0||0||||||||2200|4176|5|2622|2408|78976.779766
N|XNYS|202609|CTHH|ROUND|20000|LNYYN|14|375890.05|22315|20275|2040|0|2040|0|0|0|0|0|0|0|0.019882|0.00118|0.019882|0.00118|0.019882|0.00118|0.019882|0.00118|0.023637|0.001403|16.845328|0.152127|0.035725|0.002121|0.234839|2040|0.058201|0.013945|0||0||||||||1600|632|3|0|0|0.013945
N|XNYS|202609|CTHH|ROUND|20000|LYNYN|15|395297.54|23544|10643|12901|0|12901|0|0|0|0|0|0|0|-0.00342|-0.000204|0.0043|0.000257|0.000706|0.000042|-0.004596|-0.000274|-0.005247|-0.000313|16.742885|0.07419|0.071482|0.004269|0.963495|1607|0.017841|0.016074|10454|0.01489|840|0.013333|0.000901||||||9345|2916||||
N|XNYS|202609|CTHH|ROUND|5000|LNNNN|173|1200965.44|72011|62107|9804|0|670|161|0|946|523|620|2612|4272|-0.042361|-0.002537|-0.04166|-0.002495|-0.008369|-0.000501|-0.006994|-0.000419|-0.004386|-0.000263|16.69448||||||||||||||||||||30|8662|7805|1525955.544706
N|XNYS|202609|CTHH|ROUND|5000|LNNYN|33|263671.56|15790|15790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTHH|ROUND|5000|LNYNN|10|72410.18|4330|2957|1373|0|592|200|24|116|0|0|441|0|0.0285|0.001693|0.025273|0.001501|0.025273|0.001501|0.025273|0.001501|0.021631|0.001285|16.835972|0.174698|0.049621|0.002947|0.284041|1373|0.062538|53150.201025|0||0||||||||900|473|4|444|442|53150.201025
N|XNYS|202609|CTHH|ROUND|5000|LNYYN|57|410149.3|24508|18647|5861|0|5861|0|0|0|0|0|0|0|0.02495|0.001493|0.02495|0.001493|0.02489|0.001489|0.024173|0.001446|0.02822|0.001688|16.714795|0.119312|0.042694|0.002554|0.357834|5861|0.038309|0.012242|0||0||||||||5771|1384|18|0|0|0.012242
N|XNYS|202609|CTHH|ROUND|5000|LYNNN|8|48239.44|2895|32|2496|367|2496|367|0|0|0|0|0|0|0.038498|0.002312|0.038498|0.002312|0.031624|0.001899|0.028481|0.00171|0.024289|0.001458|16.654822|0.090119|0.05855|0.003516|0.649703|661|0.068366|0.010854|2202|0.12117|0||||||||2052|811||||
N|XNYS|202609|CTHH|ROUND|5000|LYNYN|87|560063.45|33518|4797|28721|0|28721|0|0|0|0|0|0|0|0.056303|0.003368|0.054305|0.003249|0.046677|0.002792|0.053108|0.003177|0.05167|0.003091|16.716402|0.099394|0.079002|0.004726|0.794843|10224|0.029033|0.014066|18397|0.014611|100|0.04|0.000396||||||23517|6158||||
N|XNYS|202609|CTHH|ROUND|50000|LNNNN|53|4637853.49|276092|223949|51443|0|1450|1550|0|0|8086|4004|134|36219|-0.102879|-0.00615|-0.097748|-0.005843|-0.080495|-0.004812|-0.069786|-0.004172|-0.070672|-0.004225|16.728801||||||||||||||||||||21|52681|51153|2371308.614134
N|XNYS|202609|CTHH|ROUND|50000|LNYNN|2|333900|20000|19897|103|0|103|0|0|0|0|0|0|0|-0.1|-0.006064|-0.1|-0.006064|-0.24|-0.014554|-0.24|-0.014554|-0.24|-0.014554|16.49|0.18|0|0|0|103|0.09|0.021079|0||0||||||||1000|0|1|103|103|0.021079
N|XNYS|202609|CTHH|ROUND|50000|LNYYN|2|144778|8600|8500|100|0|100|0|0|0|0|0|0|0|0.12|0.007122|0.12|0.007122|0.11|0.006528|0.13|0.007715|0.13|0.007715|16.85|0.16|0.12|0.007122|0.75|100|0.02|0.016298|0||0||||||||700|0|1|0|0|0.016298
N|XNYS|202609|CTHH|ROUND|50000|LYNYN|5|448127.35|26795|13166|13629|0|13629|0|0|0|0|0|0|0|0.057033|0.003424|0.047348|0.002842|0.04338|0.002604|0.050643|0.00304|0.104719|0.006286|16.658574|0.070937|0.065826|0.003951|0.927948|3465|0.010052|0.017139|10164|0.01426|0||||||||5708|7921||||
N|XNYS|202609|CTIF|ODD|0|LNYYN|3|160.27|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTIF|ODD|250|LNNYN|1|475.92|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTIF|ODD|250|LNYYN|2|1003.78|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTIF|ROUND|10000|LNNYN|2|21300|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTIF|ROUND|5000|LNYYN|1|5161|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTJL|ODD|0|LNNYN|2|51.49|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTJL|ODD|0|LNYYN|61|6166.23|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTJL|ODD|0|LYNYN|9|969.64|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTJL|ODD|250|LNYYN|29|9986.3|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTJL|ODD|250|LYNYN|2|510.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTJL|ROUND|1000|LNNNN|5541|14183805|554100|554100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|160|160|
N|XNYS|202609|CTJL|ROUND|1000|LNYNN|1|2552|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTJL|ROUND|1000|LNYYN|2|9988.16|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTJL|ROUND|5000|LNYYN|1|5007.8|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTJN|ODD|0|LNYYN|2|50.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTJN|ROUND|1000|LNNNN|2420|6132893|242000|242000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|CTJN|ROUND|1000|LNYNN|1|2523|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTKB|ODD|0|LNNNN|4220|392303.62|76525|69142|7383|0|31|494|272|505|656|895|3334|1196|0.007623|0.001507|0.008083|0.001598|0.007972|0.001576|0.006455|0.001276|0.00648|0.001281|5.058391||||||||||||||||||||548|18253|13616|172863.301141
N|XNYS|202609|CTKB|ODD|0|LNNYN|10866|2165564.25|414378|411140|3238|0|3238|0|0|0|0|0|0|0|-0.009308|-0.001757|-0.009043|-0.001707|-0.010636|-0.002008|-0.009317|-0.001759|-0.010784|-0.002035|5.298203||||||||||||||||||||116|224|224|0.008924
N|XNYS|202609|CTKB|ODD|0|LNYNN|68|5650.59|1157|1057|100|0|16|82|0|0|0|1|1|0|0.0121|0.002629|-0.0013|-0.000282|0.0088|0.001912|0.0121|0.002629|0.0147|0.003194|4.6024|0.0214|0.0002|0.000043|0.009346|100|0.0106|629.672251|0||0||||||||100|0|8|319|316|629.672251
N|XNYS|202609|CTKB|ODD|0|LNYYN|1293|266244.27|50554|48938|1616|0|1616|0|0|0|0|0|0|0|-0.001207|-0.000234|-0.000569|-0.000111|0.001355|0.000263|0.00026|0.00005|-0.030476|-0.00592|5.148304|0.028626|0.000551|0.000107|0.019239|1616|0.014038|0.012173|0||0||||||||1628|0|48|169|169|0.012173
N|XNYS|202609|CTKB|ODD|0|LYNNN|1170|105633.21|20279|19591|688|0|226|268|137|17|40|0|0|0|0.007398|0.001441|0.013212|0.002573|0.011439|0.002228|0.011788|0.002296|0.011642|0.002267|5.134506|0.005087|0.00484|0.000943|0.951429|17|0.005|0.010168|671|288.053601|0||||||||715|0||||
N|XNYS|202609|CTKB|ODD|0|LYNYN|13696|2613341.23|498199|468878|29321|0|29321|0|0|0|0|0|0|0|-0.003798|-0.000722|-0.004894|-0.000931|-0.004989|-0.000949|-0.005789|-0.001101|-0.0058|-0.001103|5.257912|0.008986|0.001823|0.000347|0.202816|21041|0.005024|0.009646|8163|0.010158|117|0.005897|0.00428||||||30266|0||||
N|XNYS|202609|CTKB|ODD|250|LNNNN|1658|616737.51|120199|113191|7008|0|188|565|137|510|1013|1499|2616|480|0.009328|0.001785|0.010612|0.002031|0.011243|0.002151|0.011269|0.002156|0.015645|0.002994|5.225809||||||||||||||||||||108|17263|12306|97148.407557
N|XNYS|202609|CTKB|ODD|250|LNNYN|1133|420118.02|79261|78511|750|0|750|0|0|0|0|0|0|0|-0.005507|-0.001023|-0.005507|-0.001023|-0.005|-0.000929|-0.000813|-0.000151|0.008253|0.001533|5.382213||||||||||||||||||||12|6|6|0.006967
N|XNYS|202609|CTKB|ODD|250|LNYNN|32|11826.79|2272|2220|52|0|0|52|0|0|0|0|0|0|0.12|0.021622|0.11|0.01982|0.11|0.01982|0|0|0.12|0.021622|5.55|0.04|0|0|0|52|0.02|0.457605|0||0||||||||52|0|1|186|107|0.457605
N|XNYS|202609|CTKB|ODD|250|LNYYN|48|18452.26|3617|3359|258|0|258|0|0|0|0|0|0|0|-0.026783|-0.005392|-0.024767|-0.004986|-0.029729|-0.005985|-0.002481|-0.000499|-0.026899|-0.005415|4.967442|0.022016|0.002016|0.000406|0.091549|258|0.01|0.012618|0||0||||||||258|0|4|0|0|0.012618
N|XNYS|202609|CTKB|ODD|250|LYNNN|241|87524.15|16662|15463|1199|0|180|618|223|86|0|0|92|0|0.005696|0.001075|0.007998|0.00151|0.012902|0.002435|0.013136|0.00248|0.026063|0.00492|5.297677|0.004962|0.004962|0.000937|1|0|||1199|2821.748972|0||||||||1226|0||||
N|XNYS|202609|CTKB|ODD|250|LYNYN|1019|393019.99|73927|61976|11951|0|11951|0|0|0|0|0|0|0|-0.003164|-0.000607|-0.003422|-0.000656|-0.00345|-0.000662|-0.00334|-0.000641|-0.004749|-0.000911|5.21402|0.008746|0.005221|0.001001|0.597015|4346|0.005|0.012517|7538|0.009916|67|0.01|0.000167||||||12462|0||||
N|XNYS|202609|CTKB|ROUND|1000|LNNNN|4959|5940114.25|1079502|1022976|56526|0|1043|3231|1010|4177|12161|10140|21207|3557|0.006528|0.001224|0.006172|0.001157|0.007367|0.001381|0.010198|0.001911|0.017863|0.003348|5.335149||||||||||||||||||||180|124039|67982|90579.981239
N|XNYS|202609|CTKB|ROUND|1000|LNNYN|3603|5015593.27|957988|956242|1746|0|1746|0|0|0|0|0|0|0|-0.01142|-0.002248|-0.01142|-0.002248|-0.012188|-0.002399|-0.008946|-0.001761|0.011901|0.002342|5.081317||||||||||||||||||||12|0|0|0.007275
N|XNYS|202609|CTKB|ROUND|1000|LNYNN|7|17988.06|3554|3454|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.017045|5.28|0.02|0|0|0|100|0.01|0.014733|0||0||||||||199|0|1|799|753|0.014733
N|XNYS|202609|CTKB|ROUND|1000|LNYYN|1364|4172865.28|809187|808198|989|0|989|0|0|0|0|0|0|0|0.005551|0.001082|-0.000516|-0.0001|0.003033|0.000591|0.04998|0.009741|0.078473|0.015294|5.131072|0.025056|0.003033|0.000591|0.121065|989|0.011011|0.008907|0||0||||||||2677|200|6|0|0|0.008907
N|XNYS|202609|CTKB|ROUND|1000|LYNNN|395|465980.15|84570|78877|5693|0|1727|1224|1480|600|400|0|262|0|-0.001421|-0.000257|-0.001435|-0.00026|0.001193|0.000216|0.001639|0.000297|-0.000378|-0.000068|5.519452|0.004982|0.004806|0.000871|0.964739|100|0.005|0.000143|5593|2098.865603|0||||||||5671|341||||
N|XNYS|202609|CTKB|ROUND|1000|LYNYN|6790|11659513.76|2264418|2098090|166031|297|166031|297|0|0|0|0|0|0|-0.007638|-0.001441|-0.008164|-0.00154|-0.008351|-0.001575|-0.00797|-0.001503|-0.010847|-0.002046|5.301401|0.008812|0.006713|0.001266|0.761867|36263|0.005006|0.01119|129364|0.014632|701|0.01|0.025254||||||270705|326||||
N|XNYS|202609|CTKB|ROUND|10000|LNNNN|1|11557.92|1936|1936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTKB|ROUND|10000|LNNYN|36|539700.59|105116|105116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTKB|ROUND|10000|LYNYN|202|2507504.8|462079|458332|3747|0|3747|0|0|0|0|0|0|0|-0.003192|-0.000617|-0.002642|-0.00051|-0.001895|-0.000366|-0.001815|-0.000351|0.020785|0.004016|5.175686|0.01|0.002669|0.000516|0.26688|2747|0.005|0.012603|1000|0.020705|0||||||||38829|0||||
N|XNYS|202609|CTKB|ROUND|20000|LNNYN|29|930750.55|185804|185804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTKB|ROUND|20000|LNYYN|4|80009|16844|16844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTKB|ROUND|20000|LYNYN|57|1689141.66|311775|306984|4791|0|4791|0|0|0|0|0|0|0|-0.010868|-0.001999|-0.005087|-0.000936|-0.007583|-0.001395|-0.021179|-0.003895|-0.043191|-0.007944|5.437281|0.01|0.006882|0.001266|0.688165|1514|0.005|0.021008|3267|0.015804|10|0.01|0.033112||||||65919|0||||
N|XNYS|202609|CTKB|ROUND|200000|LNYYN|3|784303|139300|139300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTKB|ROUND|200000|LYNYN|24|5821699|1023300|1023000|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.001178|-0.006667|-0.001178|-0.026667|-0.004713|-0.026667|-0.004713|-0.033333|-0.005891|5.658333|0.01|0.006667|0.001178|0.666667|100|0.005|0.009331|200|0.013999|0||||||||9100|0||||
N|XNYS|202609|CTKB|ROUND|250|LNNNN|55631|29952454.61|5761970|5670463|91507|0|3209|9541|6547|17655|13586|9932|25493|5544|0.008641|0.00168|0.008593|0.00167|0.008881|0.001726|0.008736|0.001698|0.01032|0.002006|5.144697||||||||||||||||||||871|529787|286500|75774.269486
N|XNYS|202609|CTKB|ROUND|250|LNNYN|5375|3971823.9|791614|788896|2618|100|2618|100|0|0|0|0|0|0|-0.009043|-0.001726|-0.010765|-0.002054|-0.010066|-0.001921|0.009444|0.001802|0.014702|0.002806|5.240177||||||||||||||||||||29|291|258|0.015612
N|XNYS|202609|CTKB|ROUND|250|LNYNN|67|35810.52|6834|6434|400|0|100|200|0|0|0|0|0|100|-0.01|-0.001964|-0.015|-0.002946|-0.015|-0.002946|-0.01|-0.001964|-0.005|-0.000982|5.0925|0.02|0|0|0|400|0.01|268621.716519|0||0||||||||400|0|4|1525|1301|268621.716519
N|XNYS|202609|CTKB|ROUND|250|LNYYN|353|294499.41|60122|59222|900|0|900|0|0|0|0|0|0|0|-0.004444|-0.000902|-0.004444|-0.000902|-0.006667|-0.001354|-0.006667|-0.001354|-0.022222|-0.004512|4.925|0.023333|0|0|0|900|0.011667|0.010719|0||0||||||||1375|0|8|0|0|0.010719
N|XNYS|202609|CTKB|ROUND|250|LYNNN|2550|1397575.17|271495|255030|16465|0|3106|5063|2648|2475|700|619|1154|700|0.006832|0.001323|0.008847|0.001713|0.0097|0.001878|0.01098|0.002126|0.011533|0.002233|5.165358|0.003897|0.003594|0.000696|0.922082|500|0.005|0.010415|15965|75973.723245|0||||||||17527|166||||
N|XNYS|202609|CTKB|ROUND|250|LYNYN|9365|6296896.17|1241634|1131398|110136|100|110136|100|0|0|0|0|0|0|-0.00449|-0.000868|-0.005038|-0.000974|-0.004783|-0.000924|-0.006141|-0.001187|-0.004716|-0.000912|5.17375|0.008829|0.00452|0.000874|0.511908|47143|0.00506|0.01103|62993|0.011745|100|0.01|0.017247||||||126327|95||||
N|XNYS|202609|CTKB|ROUND|5000|LNNNN|13|85776.78|15519|11351|4168|0|0|0|0|1100|0|0|2538|530|0.002179|0.000384|0.002179|0.000384|0.007457|0.001315|-0.0031|-0.000546|0.009271|0.001634|5.672601||||||||||||||||||||4|6900|5659|64407.735668
N|XNYS|202609|CTKB|ROUND|5000|LNNYN|86|551355.09|102689|102689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTKB|ROUND|5000|LNYYN|543|3340512.9|602210|602210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTKB|ROUND|5000|LYNNN|1|6225.28|1096|1096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTKB|ROUND|5000|LYNYN|267|1839446.95|355473|340076|15397|0|15397|0|0|0|0|0|0|0|-0.008661|-0.00163|-0.007684|-0.001446|-0.011303|-0.002127|-0.020101|-0.003783|-0.033024|-0.006215|5.313236|0.009284|0.006878|0.001294|0.74087|3704|0.005|0.017596|11693|0.023225|0||||||||45458|0||||
N|XNYS|202609|CTKB|ROUND|50000|LNNNN|2|223179.68|46687|46687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|264|0|
N|XNYS|202609|CTKB|ROUND|50000|LNNYN|11|818775.35|170310|170310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTKB|ROUND|50000|LNYYN|1|75871.25|16675|16675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTKB|ROUND|50000|LYNYN|47|5706979.7|1038957|1036484|2473|0|2473|0|0|0|0|0|0|0|-0.004339|-0.000845|-0.002818|-0.000549|-0.004298|-0.000837|-0.004711|-0.000918|-0.005762|-0.001123|5.133298|0.008544|0.005309|0.001034|0.621391|1000|0.005|0.012215|1373|0.008268|100|0.01|0.021553||||||39900|100||||
N|XNYS|202609|CTM|ODD|0|LNNNN|172|3181.98|5139|5040|99|0|0|20|2|0|0|0|65|12|0.001104|0.001792|0.001072|0.00174|-0.0004|-0.000649|-0.001341|-0.002178|-0.001094|-0.001776|0.615936||||||||||||||||||||6|330|85|97275.421069
N|XNYS|202609|CTM|ODD|0|LNNYN|6235|134506.18|216165|215964|201|0|201|0|0|0|0|0|0|0|-0.003519|-0.00564|-0.003519|-0.00564|-0.00357|-0.00572|-0.002575|-0.004126|-0.001654|-0.002651|0.624024||||||||||||||||||||6|0|0|0.011816
N|XNYS|202609|CTM|ODD|0|LNYNN|5|112.31|182|106|76|0|3|0|0|0|0|0|0|73|0.004611|0.007434|0.004611|0.007434|0.004611|0.007434|0.002689|0.004337|0.002497|0.004027|0.620162|0.008392|0.000864|0.001394|0.10301|76|0.003764|2139874.766194|0||0||||||||76|0|2|73|73|2139874.766194
N|XNYS|202609|CTM|ODD|0|LNYYN|1216|23845.81|38830|35789|3041|0|3041|0|0|0|0|0|0|0|0.000003|0.000004|-0.000952|-0.001628|-0.001137|-0.001944|-0.001509|-0.002579|-0.004254|-0.007271|0.584973|0.001596|0.000055|0.000094|0.03455|3041|0.000771|0.005235|0||0||||||||3066|0|79|0|0|0.005235
N|XNYS|202609|CTM|ODD|0|LYNYN|135|2851.93|4590|4085|505|0|505|0|0|0|0|0|0|0|-0.000269|-0.000436|-0.000189|-0.000306|-0.00104|-0.001689|-0.000477|-0.000775|-0.000824|-0.001338|0.615767|0.003355|0.00299|0.004856|0.891335|198|0.00049|0.00868|257|0.013742|50|0.0001|0.016236||||||505|0||||
N|XNYS|202609|CTM|ROUND|0|LNNNN|262|19430.58|31240|28840|2400|0|0|224|0|100|0|0|1876|200|0.000323|0.000516|0.000488|0.000779|0.002278|0.003641|0.002012|0.003215|0.000996|0.001592|0.625615||||||||||||||||||||20|4141|3200|179965.758638
N|XNYS|202609|CTM|ROUND|0|LNNYN|4027|255179.59|418118|417991|127|0|127|0|0|0|0|0|0|0|-0.002798|-0.004784|-0.002798|-0.004784|-0.004845|-0.008285|-0.005024|-0.008591|-0.007465|-0.012765|0.584772||||||||||||||||||||2|0|0|0.015825
N|XNYS|202609|CTM|ROUND|0|LNYNN|1|61.4|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTM|ROUND|0|LNYYN|1794|148590.73|242483|237056|5427|0|5427|0|0|0|0|0|0|0|0.001917|0.003123|0.001832|0.002986|0.001452|0.002366|0.00088|0.001434|-0.000439|-0.000715|0.613691|0.003593|0.002119|0.003452|0.589705|5427|0.000737|0.011588|0||0||||||||9079|100|52|0|0|0.011588
N|XNYS|202609|CTM|ROUND|0|LYNYN|704|104912.26|171073|166344|4629|100|4629|100|0|0|0|0|0|0|0.001187|0.001915|0.001111|0.001793|0.00111|0.001791|0.000944|0.001522|0.001117|0.001802|0.61995|0.003607|0.002929|0.004725|0.811968|1438|0.001206|0.010922|3191|0.023028|100|0.0013|0.010615||||||5231|133||||
N|XNYS|202609|CTM|ROUND|1000|LNNYN|15|31991.24|51434|51434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTM|ROUND|1000|LNYYN|48|103947.03|170587|169487|1100|0|1100|0|0|0|0|0|0|0|-0.001373|-0.002177|-0.001491|-0.002364|-0.000318|-0.000505|0.000027|0.000043|0.0015|0.002379|0.630559|0.004682|-0.000045|-0.000072|-0.009709|1100|0.002364|0.016468|0||0||||||||6349|200|6|0|0|0.016468
N|XNYS|202609|CTM|ROUND|1000|LYNYN|338|470003.61|755655|754626|1029|0|1029|0|0|0|0|0|0|0|-0.005059|-0.008222|-0.004685|-0.007614|-0.004735|-0.007696|-0.004725|-0.00768|-0.004686|-0.007617|0.615253|0.001042|0.001023|0.001662|0.981349|100|0.0001|0.009957|929|0.00255|0||||||||1400|716||||
N|XNYS|202609|CTM|ROUND|10000|LNYYN|7|96084.54|160800|160800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTM|ROUND|250|LNNNN|2370|731132.02|1187563|1177436|10127|0|111|0|1200|1200|2500|1500|2700|916|-0.001647|-0.002685|-0.00124|-0.002022|-0.000858|-0.001399|-0.001038|-0.001692|-0.001281|-0.002088|0.613319||||||||||||||||||||26|35968|8137|103538.905665
N|XNYS|202609|CTM|ROUND|250|LNNYN|75|30166.3|48584|48484|100|0|100|0|0|0|0|0|0|0|-0.0033|-0.005578|-0.0033|-0.005578|-0.0033|-0.005578|-0.0033|-0.005578|0.0033|0.005578|0.59165||||||||||||||||||||1|0|0|0.020412
N|XNYS|202609|CTM|ROUND|250|LNYNN|15|4623.3|7500|6500|1000|0|300|173|27|300|200|0|0|0|0.00124|0.002071|0.00124|0.002071|0.00099|0.001653|0.00104|0.001737|0.00104|0.001737|0.598775|0.00475|0.00189|0.003156|0.397895|1000|0.00143|627.556081|0||0||||||||600|400|2|1406|1206|627.556081
N|XNYS|202609|CTM|ROUND|250|LNYYN|255|99947.1|163277|157577|5700|0|5700|0|0|0|0|0|0|0|0.002612|0.004319|0.002472|0.004087|0.00124|0.002051|0.000147|0.000244|0.000065|0.000107|0.604849|0.004618|0.003275|0.005415|0.709347|5700|0.000671|0.009439|0||0||||||||19687|200|35|100|0|0.009439
N|XNYS|202609|CTM|ROUND|250|LYNNN|2|621.7|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTM|ROUND|250|LYNYN|1324|640285.75|1039713|1029474|10239|0|10239|0|0|0|0|0|0|0|0.001905|0.003097|0.001708|0.002777|0.00229|0.003723|0.002768|0.004501|0.003133|0.005094|0.61507|0.006083|0.00606|0.009852|0.996147|1100|0.000318|0.021412|9039|0.017557|100|0.0023|0.016902||||||11800|39||||
N|XNYS|202609|CTM|ROUND|5000|LNNYN|4|29810.45|48542|48542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTM|ROUND|5000|LNYNN|1|7721.01|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|CTM|ROUND|5000|LNYYN|19|122427.59|201494|200794|700|0|700|0|0|0|0|0|0|0|-0.000214|-0.000368|0.000014|0.000025|-0.000286|-0.00049|-0.0031|-0.00532|-0.008886|-0.01525|0.582657|0.000914|0.000343|0.000588|0.375|700|0.000286|0.016806|0||0||||||||1000|100|4|0|0|0.016806
N|XNYS|202609|CTM|ROUND|5000|LYNYN|4|28780.47|46889|46389|500|0|500|0|0|0|0|0|0|0|0.0082|0.013285|0.0022|0.003564|-0.0172|-0.027866|-0.0205|-0.033212|-0.0205|-0.033212|0.61725|0.0083|0.0083|0.013447|1|0|||500|0.015328|0||||||||500|0||||
N|XNYS|202609|CTMA|ODD|0|LNNNN|1|25.61|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTMA|ODD|0|LNYYN|10|514.19|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTMA|ROUND|1000|LNNNN|6675|17190241|667500|667500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|CTMX|ODD|0|LNNNN|5336|460971.22|147642|121633|26009|0|341|797|597|1761|2250|2623|11044|6596|0.007241|0.002351|0.007558|0.002454|0.007175|0.00233|0.007492|0.002433|0.007483|0.00243|3.079461||||||||||||||||||||1139|48228|39013|391247.108719
N|XNYS|202609|CTMX|ODD|0|LNNYN|1347|103868.43|32350|31878|472|0|472|0|0|0|0|0|0|0|-0.007458|-0.002256|-0.008941|-0.002705|-0.008941|-0.002705|-0.006907|-0.00209|-0.010466|-0.003167|3.305212||||||||||||||||||||16|74|74|0.022647
N|XNYS|202609|CTMX|ODD|0|LNYNN|53|4136.58|1324|876|448|0|23|0|0|50|25|25|200|125|0.008527|0.002852|0.008527|0.002852|0.009955|0.00333|0.013504|0.004516|0.007634|0.002553|2.990045|0.02|0|0|0|448|0.01|320869.458403|0||0||||||||448|0|22|818|649|320869.458403
N|XNYS|202609|CTMX|ODD|0|LNYYN|47|2243.5|704|478|226|0|226|0|0|0|0|0|0|0|-0.006991|-0.002191|-0.004646|-0.001456|-0.003407|-0.001068|0.009735|0.003051|-0.002168|-0.00068|3.19042|0.021991|0.001637|0.000513|0.074447|226|0.010177|0.006919|0||0||||||||226|0|13|0|0|0.006919
N|XNYS|202609|CTMX|ODD|0|LYNNN|1498|137606.15|43207|32281|10926|0|359|704|466|575|700|539|4046|3537|0.008156|0.002599|0.008742|0.002785|0.008364|0.002665|0.00869|0.002769|0.006839|0.002179|3.138515|0.004119|0.003936|0.001254|0.955556|100|0.01|0.005516|10826|494200.706911|0||||||||10982|0||||
N|XNYS|202609|CTMX|ODD|0|LYNYN|4388|329164.82|105520|81426|24094|0|24094|0|0|0|0|0|0|0|-0.00655|-0.002082|-0.006927|-0.002202|-0.007028|-0.002235|-0.006825|-0.00217|-0.004591|-0.00146|3.145248|0.008449|0.006653|0.002115|0.787395|4255|0.005086|0.017963|19839|0.018017|0||||||||25424|0||||
N|XNYS|202609|CTMX|ODD|250|LNNNN|112|32095.75|9351|8604|747|0|77|170|0|72|0|0|338|90|0.007403|0.002283|0.007403|0.002283|0.012222|0.00377|0.01091|0.003365|0.037523|0.011573|3.242363||||||||||||||||||||9|3272|2670|107107.128321
N|XNYS|202609|CTMX|ODD|250|LNNYN|210|61085.67|17161|17161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTMX|ODD|250|LNYNN|4|1092.86|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|0|
N|XNYS|202609|CTMX|ODD|250|LNYYN|2|570.75|160|85|75|0|75|0|0|0|0|0|0|0|-0.01|-0.002584|-0.01|-0.002584|-0.01|-0.002584|-0.01|-0.002584|0.01|0.002584|3.87|0.02|0|0|0|75|0.01|0.000126|0||0||||||||75|0|1|0|0|0.000126
N|XNYS|202609|CTMX|ODD|250|LYNNN|82|24189.05|7161|7018|143|0|0|143|0|0|0|0|0|0|0.01|0.002837|0.01|0.002837|-0.011538|-0.003273|-0.011538|-0.003273|0.01|0.002837|3.525385|0|0|0||0|||143|0.696715|0||||||||143|0||||
N|XNYS|202609|CTMX|ODD|250|LYNYN|242|72865.2|21222|19583|1639|0|1639|0|0|0|0|0|0|0|-0.001818|-0.000518|-0.001818|-0.000518|-0.001806|-0.000515|-0.000879|-0.00025|-0.004051|-0.001155|3.508554|0.009542|0.006473|0.001845|0.678389|503|0.005|0.017406|1136|0.023905|0||||||||2054|0||||
N|XNYS|202609|CTMX|ROUND|1000|LNNNN|1119|1992173.6|638548|557423|81125|0|3430|3494|2737|10751|4809|5369|37262|13273|0.007782|0.002418|0.007724|0.0024|0.008038|0.002498|0.008628|0.002681|0.013523|0.004202|3.217998||||||||||||||||||||185|273672|205615|173658.871318
N|XNYS|202609|CTMX|ROUND|1000|LNNYN|6664|20398036.85|6662551|6647089|15462|0|15462|0|0|0|0|0|0|0|0.00142|0.000474|-0.008542|-0.00285|-0.005754|-0.00192|-0.005524|-0.001843|0.015475|0.005164|2.996746||||||||||||||||||||36|1894|1351|0.014199
N|XNYS|202609|CTMX|ROUND|1000|LNYNN|17|27820.58|8069|7969|100|0|100|0|0|0|0|0|0|0|0.01|0.002584|0.01|0.002584|0.01|0.002584|0.01|0.002584|-0.01|-0.002584|3.87|0.02|0|0|0|100|0.01|0.048615|0||0||||||||400|0|1|2417|1484|0.048615
N|XNYS|202609|CTMX|ROUND|1000|LNYYN|156|464455.05|154236|153936|300|0|300|0|0|0|0|0|0|0|-0.03|-0.008021|-0.03|-0.008021|0.05|0.013369|0.05|0.013369|-0.09|-0.024064|3.74|0.02|0|0|0|300|0.01|0.016793|0||0||||||||800|0|1|35|35|0.016793
N|XNYS|202609|CTMX|ROUND|1000|LYNNN|684|1241785.73|360028|323548|36480|0|5672|7517|2559|4600|2000|2025|7057|5050|0.007992|0.002225|0.008888|0.002474|0.008697|0.002421|0.009344|0.002601|0.006181|0.001721|3.592381|0.004092|0.003274|0.000911|0.799987|2986|0.005|0.012393|33494|149031.544827|0||||||||41373|2046||||
N|XNYS|202609|CTMX|ROUND|1000|LYNYN|14896|31929281.27|10254489|9760926|493463|100|493253|310|0|0|0|0|0|0|-0.005602|-0.001727|-0.006295|-0.001941|-0.00674|-0.002078|-0.007003|-0.002159|-0.008056|-0.002484|3.243576|0.009267|0.005558|0.001714|0.599772|186081|0.005014|0.013734|305707|0.025844|1775|0.01|0.018649||||||824378|1983||||
N|XNYS|202609|CTMX|ROUND|10000|LNNNN|25|315979|113800|81091|31789|920|0|0|0|0|4000|4200|23484|1025|0.000352|0.000127|0.003167|0.001148|0.005735|0.002078|0.002066|0.000749|0.010617|0.003848|2.759324||||||||||||||||||||7|52577|43453|136234.846765
N|XNYS|202609|CTMX|ROUND|10000|LNNYN|121|1574075.96|496061|496061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTMX|ROUND|10000|LNYYN|577|7888177.32|2631852|2631751|101|0|101|0|0|0|0|0|0|0|0.009901|0.003463|0.009802|0.003428|-0.000594|-0.000208|-0.019208|-0.006718|-0.00901|-0.003151|2.85901|0.039802|0.019802|0.006926|0.497512|101|0.01|0.012702|0||0||||||||2200|0|2|0|0|0.012702
N|XNYS|202609|CTMX|ROUND|10000|LYNNN|3|35028|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTMX|ROUND|10000|LYNYN|464|6265750.52|2065837|1979909|85928|0|85928|0|0|0|0|0|0|0|-0.005842|-0.001969|-0.006783|-0.002286|-0.006529|-0.0022|-0.007482|-0.002521|-0.007653|-0.002579|2.96754|0.009631|0.00846|0.002851|0.878429|10061|0.005|0.019775|75867|0.016866|0||||||||252459|0||||
N|XNYS|202609|CTMX|ROUND|20000|LNNNN|12|351517.52|127549|104500|14738|8311|0|0|0|13231|0|0|9818|0|0.01|0.003652|0.01|0.003652|0.01|0.003652|0.01|0.003652|-0.001481|-0.000541|2.737962||||||||||||||||||||2|56314|48848|31870.937545
N|XNYS|202609|CTMX|ROUND|20000|LNNYN|13|373248.97|114526|114526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTMX|ROUND|20000|LNYYN|52|1411603|481500|481500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTMX|ROUND|20000|LYNYN|116|3454576.43|1202180|1184679|17501|0|17501|0|0|0|0|0|0|0|-0.011771|-0.00396|-0.015657|-0.005267|-0.018514|-0.006228|-0.021371|-0.00719|-0.039084|-0.013149|2.972467|0.01|0.008185|0.002754|0.818525|3376|0.005|0.0296|14025|0.039163|100|0.01|0.018389||||||69706|0||||
N|XNYS|202609|CTMX|ROUND|200000|LNNYN|4|1079699.24|319629|319629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTMX|ROUND|250|LNNNN|30110|12465922.09|3777220|3602798|174422|0|5282|11818|9544|19612|19372|17055|56289|35450|0.007794|0.002418|0.008325|0.002583|0.008865|0.00275|0.009197|0.002853|0.009779|0.003034|3.223441||||||||||||||||||||1347|895568|569360|261344.427522
N|XNYS|202609|CTMX|ROUND|250|LNNYN|9882|5865678.92|1868366|1857130|11236|0|10986|250|0|0|0|0|0|0|0.000203|0.00007|-0.010096|-0.003464|-0.009592|-0.003291|-0.009607|-0.003296|0.002058|0.000706|2.914404||||||||||||||||||||74|1973|1078|0.015347
N|XNYS|202609|CTMX|ROUND|250|LNYNN|48|19534.81|5936|4736|1200|0|0|200|400|200|0|100|200|100|0.011667|0.003566|0.013333|0.004075|0.021667|0.006623|0.026667|0.008151|0.041667|0.012736|3.271667|0.02|0|0|0|1200|0.01|113434.777134|0||0||||||||1200|0|10|3546|2211|113434.777134
N|XNYS|202609|CTMX|ROUND|250|LNYYN|247|141131.14|45696|44123|1573|0|1573|0|0|0|0|0|0|0|0.001443|0.00045|0.006211|0.001938|0.017654|0.005509|0.015111|0.004716|0.04869|0.015195|3.204323|0.039708|0.001589|0.000496|0.040026|1573|0.019059|0.011355|0||0||||||||1497|150|9|0|0|0.011355
N|XNYS|202609|CTMX|ROUND|250|LYNNN|2590|1012534.63|309426|268809|40617|0|3369|5066|2453|2466|2300|2500|11163|11300|0.0071|0.002159|0.008359|0.002541|0.00858|0.002609|0.008404|0.002555|0.009896|0.003008|3.289223|0.004172|0.004012|0.00122|0.961525|652|0.006534|0.010553|39865|454692.156106|100|0.01|0.091087||||||40966|300||||
N|XNYS|202609|CTMX|ROUND|250|LYNYN|18822|10257708.12|3302340|3044098|257867|375|257867|375|0|0|0|0|0|0|-0.004594|-0.001485|-0.005056|-0.001634|-0.005644|-0.001824|-0.006465|-0.00209|-0.006769|-0.002188|3.093733|0.009165|0.004668|0.001509|0.509318|116861|0.005027|0.0126|140706|0.022836|675|0.01|0.013129||||||317884|138||||
N|XNYS|202609|CTMX|ROUND|5000|LNNNN|101|717295.5|242288|210528|31760|0|462|2700|3158|0|1901|0|15000|8539|0.00772|0.002713|0.00772|0.002713|0.008297|0.002915|0.009997|0.003513|0.005375|0.001888|2.84611||||||||||||||||||||14|68150|60223|195275.54267
N|XNYS|202609|CTMX|ROUND|5000|LNNYN|115|763177.99|236543|236543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|432|432|
N|XNYS|202609|CTMX|ROUND|5000|LNYYN|66|551062.76|153224|153223|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002674|0.07|0.018717|0.15|0.040107|3.74|0.02|0|0|0|1|0.01|0.018334|0||0||||||||1400|0|1|0|0|0.018334
N|XNYS|202609|CTMX|ROUND|5000|LYNNN|18|131246.28|41992|36328|5664|0|0|3291|2373|0|0|0|0|0|0.01|0.003403|0.01|0.003403|0.01|0.003403|0.01|0.003403|0.004862|0.001654|2.938869|0.00581|0.00581|0.001977|1|0|||5664|0.974953|0||||||||3391|2273||||
N|XNYS|202609|CTMX|ROUND|5000|LYNYN|1140|8034914.89|2607414|2463316|143898|200|143898|200|0|0|0|0|0|0|-0.006323|-0.002092|-0.007284|-0.002409|-0.00884|-0.002924|-0.009269|-0.003066|-0.00794|-0.002627|3.023044|0.009019|0.00736|0.002435|0.816124|23896|0.005|0.017334|120202|0.021973|0||||||||432783|95||||
N|XNYS|202609|CTMX|ROUND|50000|LNNNN|8|716487|259400|232616|26784|0|0|0|0|0|0|0|26784|0|-0.01|-0.00363|0.01|0.00363|0.01|0.00363|0.01|0.00363|-0.01|-0.00363|2.755||||||||||||||||||||1|86682|63351|127145.29518
N|XNYS|202609|CTMX|ROUND|50000|LNNYN|28|2328155.69|707116|707116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTMX|ROUND|50000|LYNYN|9|514391.31|173290|172470|820|0|820|0|0|0|0|0|0|0|-0.007561|-0.002229|0.007268|0.002143|0.004537|0.001338|0.004537|0.001338|-0.003073|-0.000906|3.391439|0.002585|0.005024|0.001481|1.943396|0|||720|0.00073|100|0.01|0.01726||||||19000|0||||
N|XNYS|202609|CTNM|ODD|0|LNNNN|5451|534814.87|38405|35161|3244|0|106|322|96|338|532|426|1196|228|-0.004402|-0.000317|-0.001905|-0.000137|-0.00599|-0.000431|0.005234|0.000377|-0.000789|-0.000057|13.890969||||||||||||||||||||529|5009|2955|94000.953899
N|XNYS|202609|CTNM|ODD|0|LNNYN|19140|2416305.01|166744|165723|1021|0|1021|0|0|0|0|0|0|0|0.009922|0.000692|0.040098|0.002798|0.100029|0.006981|0.164329|0.011468|0.203673|0.014214|14.329079||||||||||||||||||||146|18|5|0.007269
N|XNYS|202609|CTNM|ODD|0|LNYNN|556|32168.54|2380|2191|189|0|94|66|11|1|16|1|0|0|0.017037|0.001228|0.020212|0.001457|-0.019259|-0.001388|-0.119259|-0.008597|-0.164339|-0.011847|13.872143|0.076984|0.013069|0.000942|0.169759|189|0.031958|290.457373|0||0||||||||189|0|44|281|183|290.457373
N|XNYS|202609|CTNM|ODD|0|LNYYN|16819|2097068.84|144804|138791|6013|0|6013|0|0|0|0|0|0|0|0.001979|0.000139|-0.000402|-0.000028|0.005503|0.000387|0.003783|0.000266|0.005573|0.000392|14.206592|0.137051|0.012496|0.00088|0.091179|6013|0.062278|0.008188|0||0||||||||6098|0|736|66|56|0.008188
N|XNYS|202609|CTNM|ODD|0|LYNNN|15|842.21|65|50|15|0|12|3|0|0|0|0|0|0|-0.097333|-0.007497|-0.246667|-0.018998|-0.371333|-0.0286|-0.706|-0.054376|-0.924|-0.071166|12.983667|0.018|0.018|0.001386|1|0|||15|0.064018|0||||||||15|0||||
N|XNYS|202609|CTNM|ODD|0|LYNYN|2090|224299.81|15947|12297|3650|0|3650|0|0|0|0|0|0|0|0.020775|0.001478|0.018759|0.001334|0.020915|0.001488|0.022332|0.001588|0.032918|0.002341|14.059584|0.06663|0.045808|0.003258|0.6875|1200|0.034742|0.012183|2270|0.010268|180|0.0205|0.003779||||||3712|0||||
N|XNYS|202609|CTNM|ODD|1000|LNNNN|352|414166.58|29526|27179|2347|0|8|161|0|333|330|615|709|191|-0.009697|-0.000671|-0.008466|-0.000586|0.004188|0.00029|0.001449|0.0001|0.007444|0.000515|14.442437||||||||||||||||||||34|5078|2853|64096.75899
N|XNYS|202609|CTNM|ODD|1000|LNNYN|269|312378.86|23018|22504|514|0|514|0|0|0|0|0|0|0|-0.036187|-0.002605|-0.009533|-0.000686|-0.020117|-0.001448|-0.011167|-0.000804|-0.040389|-0.002907|13.89321||||||||||||||||||||7|0|0|0.008228
N|XNYS|202609|CTNM|ODD|1000|LNYNN|16|19226.27|1351|1080|271|0|271|0|0|0|0|0|0|0|0.046089|0.00346|0.032509|0.002441|0.083727|0.006286|0.112657|0.008458|0.187934|0.014109|13.320332|0.041697|0.021697|0.001629|0.520354|271|0.01|0.009633|0||0||||||||271|0|3|68|0|0.009633
N|XNYS|202609|CTNM|ODD|1000|LNYYN|476|573523.52|39882|36388|3494|0|3494|0|0|0|0|0|0|0|0.005965|0.000413|0.006196|0.000429|0.009762|0.000675|-0.001786|-0.000124|-0.003283|-0.000227|14.45237|0.095976|0.01403|0.000971|0.14618|3494|0.040973|0.010337|0||0||||||||4317|0|51|90|90|0.010337
N|XNYS|202609|CTNM|ODD|1000|LYNNN|2|2339.09|180|89|91|0|91|0|0|0|0|0|0|0|0.02|0.001541|0.02|0.001541|0.02|0.001541|-0.01|-0.000771|0.14|0.01079|12.975|0.03|0.01|0.000771|0.333333|91|0.01|0.012207|0||0||||||||91|0||||
N|XNYS|202609|CTNM|ODD|1000|LYNYN|337|409517.32|28276|19386|8890|0|8890|0|0|0|0|0|0|0|0.013418|0.000938|0.012589|0.00088|0.005547|0.000388|0.003593|0.000251|0.00352|0.000246|14.308427|0.049744|0.04226|0.002953|0.849555|1541|0.022833|0.012984|7253|0.009771|96|0.02|0.001807||||||9860|0||||
N|XNYS|202609|CTNM|ODD|250|LNNNN|2575|1275930.12|91815|78743|13064|0|420|1046|670|1148|1612|1813|5032|1323|-0.001672|-0.00012|-0.009483|-0.000679|-0.00548|-0.000392|-0.019915|-0.001426|-0.024838|-0.001779|13.964092||||||||||||||||||||372|17287|11163|127755.59609
N|XNYS|202609|CTNM|ODD|250|LNNYN|11339|7640231.37|580781|577368|3413|0|3413|0|0|0|0|0|0|0|-0.05622|-0.004065|-0.049508|-0.003579|-0.051477|-0.003722|-0.03305|-0.002389|0.002101|0.000152|13.831849||||||||||||||||||||91|49|49|0.005371
N|XNYS|202609|CTNM|ODD|250|LNYNN|112|58701.96|4319|3450|869|0|485|63|73|104|9|30|81|24|0.017745|0.0013|-0.004016|-0.000294|0.100794|0.007383|0.274212|0.020087|0.362474|0.026552|13.651513|0.057204|0.011093|0.000813|0.193925|869|0.023055|19889.578598|0||0||||||||869|0|22|667|406|19889.578598
N|XNYS|202609|CTNM|ODD|250|LNYYN|9198|6364902.43|481688|466131|15557|0|15557|0|0|0|0|0|0|0|0.00575|0.000424|0.004192|0.000309|-0.010004|-0.000738|-0.001093|-0.000081|-0.033667|-0.002483|13.556535|0.075138|0.017467|0.001288|0.232462|15557|0.028836|0.009159|0||0||||||||16788|0|370|460|450|0.009159
N|XNYS|202609|CTNM|ODD|250|LYNNN|1|605.15|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTNM|ODD|250|LYNYN|1450|894033.51|66638|52871|13719|48|13719|48|0|0|0|0|0|0|0.015441|0.00112|0.02016|0.001462|0.014199|0.00103|0.02751|0.001995|0.037578|0.002725|13.789293|0.052988|0.045826|0.003323|0.864835|3270|0.020159|0.011311|9381|0.01317|1116|0.014892|0.004508||||||14260|0||||
N|XNYS|202609|CTNM|ROUND|1000|LNNNN|2768|4503565.54|323558|279974|43384|0|1187|2884|2543|3095|6683|7889|17041|2062|0.002252|0.000163|0.0032|0.000231|0.006384|0.000461|-0.001637|-0.000118|-0.023176|-0.001674|13.846478||||||||||||||||||||370|47113|33303|71091.972921
N|XNYS|202609|CTNM|ROUND|1000|LNNYN|4072|6730736.03|477489|474604|2885|0|2885|0|0|0|0|0|0|0|-0.025879|-0.001851|-0.006815|-0.000487|-0.030724|-0.002198|-0.057484|-0.004112|-0.05827|-0.004168|13.980667||||||||||||||||||||34|0|0|0.010221
N|XNYS|202609|CTNM|ROUND|1000|LNYNN|45|82506.11|5901|3664|2237|0|1240|0|100|0|563|222|0|112|0.031878|0.002182|0.02561|0.001753|0.039768|0.002722|0.086571|0.005925|0.063129|0.004321|14.610635|0.045141|0.013768|0.000942|0.305011|2237|0.015686|57352.615781|0||0||||||||2137|100|16|1174|657|57352.615781
N|XNYS|202609|CTNM|ROUND|1000|LNYYN|10545|22033559.8|1534210|1524012|10198|0|10198|0|0|0|0|0|0|0|0.000159|0.000011|0.000985|0.000069|-0.001401|-0.000098|-0.023916|-0.001675|-0.04137|-0.002898|14.274652|0.071494|0.006265|0.000439|0.087629|10198|0.032615|0.011252|0||0||||||||15201|355|122|246|246|0.011252
N|XNYS|202609|CTNM|ROUND|1000|LYNNN|7|13279.65|1022|400|622|0|622|0|0|0|0|0|0|0|0.036559|0.00283|0.042749|0.003309|0.028457|0.002203|0.031672|0.002452|0.130482|0.010101|12.917773|0.054357|0.049952|0.003867|0.918959|137|0.01|0.012287|485|0.018653|0||||||||622|0||||
N|XNYS|202609|CTNM|ROUND|1000|LYNYN|7994|11836891.6|871321|778643|92539|139|92539|139|0|0|0|0|0|0|0.00431|0.00031|0.0042|0.000303|-0.003061|-0.00022|0.006811|0.00049|0.012505|0.000901|13.885307|0.040703|0.03733|0.002688|0.91714|15495|0.014579|0.018258|72422|0.010897|4761|0.014623|0.007592||||||100445|3830||||
N|XNYS|202609|CTNM|ROUND|10000|LNNNN|21|280117.41|19893|15054|4839|0|0|0|1314|0|1625|0|1900|0|-0.004478|-0.000314|0.012463|0.000873|0.104367|0.007313|0.116032|0.008131|0.139866|0.009801|14.271079||||||||||||||||||||5|1755|1560|45571.453064
N|XNYS|202609|CTNM|ROUND|10000|LNNYN|4310|50811144.2|3460148|3460048|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002218|-0.31|-0.022921|-0.33|-0.024399|-0.33|-0.024399|-0.05|-0.003697|13.525||||||||||||||||||||1|0|0|0.015058
N|XNYS|202609|CTNM|ROUND|10000|LNYNN|2|23649.58|1351|851|500|0|100|300|100|0|0|0|0|0|-0.018|-0.001028|0|0|-0.022|-0.001257|-0.004|-0.000229|-0.108|-0.00617|17.504|0.032|0|0|0|500|0.016|1.1468|0||0||||||||400|100|2|826|800|1.1468
N|XNYS|202609|CTNM|ROUND|10000|LNYYN|4075|53422163.18|3954802|3949994|4808|0|4808|0|0|0|0|0|0|0|0.05536|0.004219|0.058968|0.004494|0.039698|0.003026|0.128771|0.009814|0.20405|0.015551|13.121038|0.119118|0.069894|0.005327|0.586761|4808|0.024612|0.009767|0||0||||||||7400|2063|21|10|10|0.009767
N|XNYS|202609|CTNM|ROUND|10000|LYNYN|38|480448.96|35497|27377|8120|0|8120|0|0|0|0|0|0|0|0.032683|0.002505|0.01752|0.001343|-0.294915|-0.022606|-0.577655|-0.044279|-0.810773|-0.062148|13.045879|0.080778|0.065574|0.005026|0.811776|2279|0.049978|0.016272|5232|0.013348|609|0.085665|0.002108||||||7669|1666||||
N|XNYS|202609|CTNM|ROUND|20000|LNNNN|10|225832.5|15400|13800|1600|0|0|0|0|0|0|0|1600|0|0.1|0.007257|0.1|0.007257|0.16|0.011611|0.17|0.012337|0.14|0.01016|13.78||||||||||||||||||||1|14|0|248309.05816
N|XNYS|202609|CTNM|ROUND|20000|LNNYN|5|154446.08|10429|10429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTNM|ROUND|20000|LNYYN|332|6994227.31|481570|481230|340|0|340|0|0|0|0|0|0|0|-0.095|-0.007574|-0.095|-0.007574|-0.9|-0.071756|-1|-0.079729|-0.9|-0.071756|12.5425|0.155|0.055|0.004385|0.354839|340|0.05|0.020053|0||0||||||||1100|0|2|0|0|0.020053
N|XNYS|202609|CTNM|ROUND|20000|LYNYN|33|987270.22|70098|65295|4803|0|4803|0|0|0|0|0|0|0|-0.01939|-0.001385|-0.024356|-0.00174|-0.010092|-0.000721|0.002917|0.000208|0.07583|0.005418|13.995417|0.069107|0.062361|0.004456|0.902386|1425|0.02193|0.030681|3129|0.024305|249|0.060442|0.012864||||||5770|1036||||
N|XNYS|202609|CTNM|ROUND|200000|LNYYN|1|309350|26900|26900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTNM|ROUND|5000|LNNNN|72|495795.67|35160|25659|9501|0|639|177|0|1700|1534|2565|2406|480|-0.019063|-0.001381|-0.0318|-0.002303|0.006537|0.000473|0.070053|0.005074|0.186677|0.013521|13.806354||||||||||||||||||||22|10654|8636|65281.327924
N|XNYS|202609|CTNM|ROUND|5000|LNNYN|22893|163654595.5|11093579|11092779|800|0|800|0|0|0|0|0|0|0|0.00625|0.000428|0.0075|0.000513|-0.0225|-0.00154|-0.02375|-0.001625|0.05|0.003421|14.614375||||||||||||||||||||3|0|0|0.012166
N|XNYS|202609|CTNM|ROUND|5000|LNYYN|11492|80488930.35|5759541|5753340|6201|0|6201|0|0|0|0|0|0|0|0.0008|0.000057|-0.014185|-0.001013|-0.014873|-0.001062|0.015444|0.001103|0.073667|0.00526|14.005297|0.086888|0.017923|0.00128|0.206277|6201|0.034482|0.010272|0||0||||||||14467|1482|52|20|20|0.010272
N|XNYS|202609|CTNM|ROUND|5000|LYNYN|99|666721.89|47316|36897|10419|0|10419|0|0|0|0|0|0|0|0.001466|0.000104|0.007833|0.000556|0.006097|0.000433|0.018372|0.001304|0.052558|0.003729|14.093222|0.059214|0.047758|0.003389|0.806532|2867|0.027569|0.020173|7420|0.013463|132|0.146667|0.00222||||||11098|1682||||
N|XNYS|202609|CTNM|ROUND|50000|LNNNN|1|121040|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTNM|ROUND|50000|LNYNN|1|165149|11950|3067|8883|0|100|0|220|0|0|520|6326|1717|-0.013784|-0.000997|-0.013784|-0.000997|-0.012879|-0.000932|0.001314|0.000095|0.108297|0.007836|13.82|0.06|0|0|0|8883|0.03|169631.580941|0||0||||||||100|8783|1|11950|11324|169631.580941
N|XNYS|202609|CTNM|ROUND|50000|LNYYN|6|771858.85|57059|56649|410|0|410|0|0|0|0|0|0|0|-0.015122|-0.001113|-0.015122|-0.001113|-0.015122|-0.001113|-0.02|-0.001472|-0.214878|-0.015811|13.59|0.02|0|0|0|410|0.01|0.010628|0||0||||||||200|210|2|0|0|0.010628
N|XNYS|202609|CTNM|ROUND|50000|LYNYN|1|55710.59|4243|4104|139|0|139|0|0|0|0|0|0|0|-0.073813|-0.005605|-0.263813|-0.020031|-0.293813|-0.022309|-0.223813|-0.016994|-0.283813|-0.02155|13.17|0.08|0.066187|0.005026|0.827338|96|0.01|0.022555|43|0.022967|0||||||||100|39||||
N|XNYS|202609|CTNT|ODD|0|LNNNN|1280|40529.05|29974|27957|2017|0|88|592|970|79|110|65|101|12|-0.002235|-0.003742|-0.001872|-0.003135|-0.002284|-0.003824|-0.002725|-0.004563|0.001855|0.003106|0.597174||||||||||||||||||||87|3720|2760|8648.27855
N|XNYS|202609|CTNT|ODD|0|LNNYN|3581|180959.27|98784|98413|371|0|371|0|0|0|0|0|0|0|-0.011671|-0.005669|-0.015903|-0.007724|-0.001725|-0.000838|-0.014906|-0.00724|-0.026954|-0.013092|2.058841||||||||||||||||||||16|0|0|0.012394
N|XNYS|202609|CTNT|ODD|0|LNYNN|126|5398.74|3396|3020|376|0|116|185|49|26|0|0|0|0|-0.005479|-0.002726|-0.000771|-0.000384|0.001676|0.000834|0.001995|0.000992|0.041941|0.020868|2.009894|0.028617|0.004415|0.002197|0.154275|376|0.012101|9.774513|0||0||||||||376|0|16|1395|1390|9.774513
N|XNYS|202609|CTNT|ODD|0|LNYYN|6065|136765.11|148342|144068|4274|0|4274|0|0|0|0|0|0|0|0.004271|0.006134|0.004014|0.005766|0.004873|0.006999|0.005244|0.007531|0.013299|0.0191|0.69627|0.011371|0.004146|0.005955|0.364629|4274|0.003612|0.01181|0||0||||||||6527|0|211|15|15|0.01181
N|XNYS|202609|CTNT|ODD|0|LYNNN|38|2238.25|1896|1620|276|0|264|12|0|0|0|0|0|0|0.001913|0.002176|0.001913|0.002176|-0.001638|-0.001863|0.006225|0.00708|0.006855|0.007797|0.879225|0.00713|0.00713|0.00811|1|0|||276|0.077243|0||||||||276|0||||
N|XNYS|202609|CTNT|ODD|0|LYNYN|956|30097.66|22134|19514|2620|0|2620|0|0|0|0|0|0|0|0.001444|0.001571|0.001906|0.002074|0.002698|0.002935|0.001041|0.001132|0.002909|0.003165|0.919198|0.008095|0.006812|0.007411|0.841554|525|0.00341|0.012701|2089|0.011286|6|0.018333|0.007187||||||3211|0||||
N|XNYS|202609|CTNT|ODD|250|LNNNN|7|2074.64|550|481|69|0|69|0|0|0|0|0|0|0|-0.06|-0.016461|-0.06|-0.016461|-0.06|-0.016461|-0.04|-0.010974|-0.07|-0.019204|3.645||||||||||||||||||||1|76|76|0.074234
N|XNYS|202609|CTNT|ODD|250|LNNYN|14|4110.38|1119|1119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTNT|ODD|250|LNYNN|4|1477.44|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|264|264|
N|XNYS|202609|CTNT|ODD|250|LNYYN|73|20966.88|5881|5714|167|0|167|0|0|0|0|0|0|0|0.018922|0.005216|0.018922|0.005216|0.02479|0.006834|0.016527|0.004556|0.040659|0.011209|3.627395|0.038263|0.018263|0.005035|0.477308|167|0.01|0.013575|0||0||||||||167|0|2|0|0|0.013575
N|XNYS|202609|CTNT|ODD|250|LYNYN|14|4001.36|1285|1101|184|0|184|0|0|0|0|0|0|0|0.014728|0.004002|-0.005924|-0.00161|-0.05413|-0.014707|-0.122228|-0.03321|-0.242283|-0.065828|3.680516|0.039837|0.050109|0.013615|1.257844|1|0.005|0.014881|88|0.007198|95|0.01|0.000174||||||278|0||||
N|XNYS|202609|CTNT|ROUND|0|LNNNN|5124|102712.86|655170|554188|100782|0|2012|13628|14823|20116|32976|8652|5076|3499|-0.000074|-0.000909|0.000071|0.000879|0.00037|0.004565|0.000155|0.001914|0.000584|0.007204|0.081015||||||||||||||||||||544|185416|133664|29609.384074
N|XNYS|202609|CTNT|ROUND|0|LNNYN|27081|1045722.59|17542621|17530164|12457|0|12457|0|0|0|0|0|0|0|-0.000468|-0.003799|-0.000656|-0.005319|0.001026|0.008319|0.000425|0.003444|0.002243|0.018187|0.123313||||||||||||||||||||29|1372|1372|0.010576
N|XNYS|202609|CTNT|ROUND|0|LNYNN|60|5007.81|7965|4163|3802|0|800|1000|100|100|700|1102|0|0|0.000565|0.003736|0.000534|0.003527|0.00869|0.057412|0.010805|0.071383|0.023566|0.155694|0.151364|0.002714|0.000053|0.000348|0.019379|3802|0.001331|4210.960916|0||0||||||||3702|100|19|3903|3703|4210.960916
N|XNYS|202609|CTNT|ROUND|0|LNYYN|43473|1665469.87|21390161|20996422|393739|0|393739|0|0|0|0|0|0|0|0.000531|0.007122|0.000521|0.006993|0.000552|0.007409|0.000906|0.01216|0.001017|0.013648|0.074532|0.001108|0.000668|0.008963|0.602724|393739|0.00022|0.008543|0||0||||||||502740|51367|1223|250|250|0.008543
N|XNYS|202609|CTNT|ROUND|0|LYNNN|79|9500.54|8316|7016|1100|200|400|800|100|0|0|0|0|0|-0.004523|-0.005405|-0.004554|-0.005442|-0.000354|-0.000423|0.005662|0.006766|-0.002062|-0.002464|0.836777|0.006354|0.006323|0.007556|0.995157|200|0.0001|0.153234|1100|1.148289|0||||||||1300|0||||
N|XNYS|202609|CTNT|ROUND|0|LYNYN|19683|1127491.11|16197137|15884262|312791|84|312791|84|0|0|0|0|0|0|0.00027|0.003323|0.000221|0.002718|0.000072|0.000881|0.000083|0.001019|-0.000545|-0.006712|0.081208|0.000622|0.000615|0.007572|0.989088|56560|0.00023|0.012262|251738|0.009955|4577|0.002606|0.011226||||||489723|31960||||
N|XNYS|202609|CTNT|ROUND|1000|LNNNN|10|25266.83|177379|95446|81833|0|19922|27709|16800|0|1402|0|16000|0|-0.000441|-0.003167|-0.000711|-0.005109|-0.00099|-0.007112|0.002951|0.021197|0.001089|0.007825|0.139223||||||||||||||||||||6|123609|123295|35323.561948
N|XNYS|202609|CTNT|ROUND|1000|LNNYN|2475|5916841.89|52566937|52560909|6028|0|6028|0|0|0|0|0|0|0|-0.000758|-0.006594|-0.00308|-0.026788|-0.007973|-0.069346|-0.002109|-0.018344|0.019525|0.169833|0.114968||||||||||||||||||||2|0|0|0.008288
N|XNYS|202609|CTNT|ROUND|1000|LNYYN|1385|2864668.56|47506438|47422501|83937|0|83937|0|0|0|0|0|0|0|0.000807|0.013484|0.000728|0.012153|0.000362|0.006048|0.001802|0.03009|0.006374|0.106435|0.059884|0.001396|0.000943|0.015751|0.675649|83937|0.000226|0.010706|0||0||||||||150857|26387|28|0|0|0.010706
N|XNYS|202609|CTNT|ROUND|1000|LYNYN|1034|2184484.1|27372324|27212905|159419|0|159419|0|0|0|0|0|0|0|0.000871|0.008854|-0.000209|-0.002129|0.000063|0.000644|-0.001525|-0.015502|0.000116|0.00118|0.098387|0.001392|0.001413|0.014358|1.015208|40006|0.000227|0.008841|116213|0.012954|3200|0.003366|0.016129||||||608305|92357||||
N|XNYS|202609|CTNT|ROUND|10000|LNNNN|2|21840|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|200|
N|XNYS|202609|CTNT|ROUND|10000|LNNYN|21|280401.58|4032914|4032817|97|0|97|0|0|0|0|0|0|0|-0.01|-0.008299|0.03|0.024896|0|0|0.01|0.008299|0.11|0.091286|1.205||||||||||||||||||||1|0|0|0.000169
N|XNYS|202609|CTNT|ROUND|10000|LNYYN|72|959198.31|20063027|20029867|33160|0|33160|0|0|0|0|0|0|0|-0.000035|-0.000462|-0.000805|-0.010624|-0.002088|-0.027576|-0.002924|-0.03861|-0.004384|-0.057887|0.075732|0.001695|0.001204|0.015904|0.710676|33160|0.000245|0.012891|0||0||||||||5800|27500|4|0|0|0.012891
N|XNYS|202609|CTNT|ROUND|10000|LYNYN|87|1242928.75|22723301|22718301|5000|0|5000|0|0|0|0|0|0|0|0.001282|0.024662|-0.002836|-0.054556|-0.001728|-0.033242|-0.000684|-0.013158|0.006962|0.133928|0.051983|0.00159|0.001402|0.02697|0.881761|4700|0.0001|0.000228|300|0.014205|0||||||||22400|3700||||
N|XNYS|202609|CTNT|ROUND|20000|LYNYN|3|78367.2|1852741|1852341|400|0|400|0|0|0|0|0|0|0|0.0003|0.006711|-0.001|-0.022371|-0.002525|-0.056488|-0.0015|-0.033557|0.00455|0.10179|0.0447|0.00195|0.00195|0.043624|1|0|||400|0.011191|0||||||||65000|0||||
N|XNYS|202609|CTNT|ROUND|250|LNNNN|230|73734.45|86837|66828|20009|0|0|0|4200|3000|2500|100|8500|1709|-0.001118|-0.004967|-0.001463|-0.006498|-0.001098|-0.004876|-0.000842|-0.003737|0.003817|0.01695|0.225205||||||||||||||||||||13|41880|29990|144547.538497
N|XNYS|202609|CTNT|ROUND|250|LNNYN|1556|705668.26|10710262|10699892|10370|0|10370|0|0|0|0|0|0|0|-0.000537|-0.006975|-0.000566|-0.007351|-0.000051|-0.000664|0.000616|0.008002|0.000116|0.001503|0.077006||||||||||||||||||||5|0|0|0.00063
N|XNYS|202609|CTNT|ROUND|250|LNYNN|8|2589.28|4583|3133|1450|0|0|0|0|0|1000|0|250|200|0.000586|0.001676|0.001966|0.005619|0.000172|0.000493|0.004448|0.012716|0.013|0.037161|0.349828|0.004483|0.000862|0.002464|0.192308|1450|0.00181|253644.850987|0||0||||||||400|1050|2|3617|1417|253644.850987
N|XNYS|202609|CTNT|ROUND|250|LNYYN|3292|1515555.94|18164110|18080613|83497|0|83497|0|0|0|0|0|0|0|0.000986|0.008095|0.001049|0.00862|0.001334|0.010957|0.000929|0.007632|0.00359|0.029482|0.121753|0.002183|0.001373|0.011273|0.628835|83497|0.000405|0.007631|0||0||||||||204796|31773|73|0|0|0.007631
N|XNYS|202609|CTNT|ROUND|250|LYNNN|6|1824.57|1440|1240|200|0|0|0|0|0|0|0|0|200|0.02|0.015444|0.02|0.015444|0.06|0.046332|0.05|0.03861|0.04|0.030888|1.295|0.01|0.01|0.007722|1|0|||200|1736963.605732|0||||||||200|0||||
N|XNYS|202609|CTNT|ROUND|250|LYNYN|3136|1475234.54|15910174|15721672|188415|87|188415|87|0|0|0|0|0|0|0.000164|0.001171|0.000302|0.002163|0.00058|0.00415|-0.000129|-0.000923|-0.001595|-0.011405|0.13982|0.001214|0.000851|0.006084|0.700953|16049|0.002544|0.013781|166501|0.012378|5952|0.001112|0.013305||||||478780|32459||||
N|XNYS|202609|CTNT|ROUND|5000|LNNYN|226|1381044.73|12421363|12421363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTNT|ROUND|5000|LNYYN|284|1818966.67|32658444|32647602|10842|0|10842|0|0|0|0|0|0|0|0.000265|0.005014|-0.001868|-0.035284|-0.001806|-0.034116|-0.001535|-0.028995|0.001315|0.024834|0.052935|0.001483|0.001169|0.022076|0.788171|10842|0.000157|0.008652|0||0||||||||15700|3900|7|0|0|0.008652
N|XNYS|202609|CTNT|ROUND|5000|LYNYN|133|873008.25|7423633|7404875|18758|0|18758|0|0|0|0|0|0|0|0.000352|0.005467|0.000349|0.005409|-0.004105|-0.06369|0.004145|0.064302|0.005447|0.084498|0.06446|0.000889|0.001971|0.030575|2.217756|158|0.005|0.015498|1200|0.017157|17400|0.000629|0.000342||||||76613|0||||
N|XNYS|202609|CTNT|ROUND|50000|LYNYN|1|126954.28|2544174|2544074|100|0|100|0|0|0|0|0|0|0|0.0003|0.006154|-0.0015|-0.030769|-0.0038|-0.077949|-0.0022|-0.045128|0.0053|0.108718|0.04875|0.0023|0.0023|0.047179|1|0|||100|0.009692|0||||||||100|0||||
N|XNYS|202609|CTO|ODD|0|LNNNN|13592|1254394.15|60434|47419|13015|0|131|531|164|901|1666|2103|5600|1919|0.001494|0.000072|0.001714|0.000083|0.002635|0.000127|0.003999|0.000193|0.006765|0.000326|20.774936||||||||||||||||||||2814|18356|10134|181696.824192
N|XNYS|202609|CTO|ODD|0|LNNYN|290|27988.36|1342|1254|88|0|88|0|0|0|0|0|0|0|-0.015682|-0.000746|-0.013409|-0.000638|-0.002273|-0.000108|-0.002841|-0.000135|-0.003068|-0.000146|21.023125||||||||||||||||||||21|4|4|0.009155
N|XNYS|202609|CTO|ODD|0|LNYNN|1286|109149.13|5255|4454|801|0|442|89|12|38|63|54|78|25|0.001498|0.000072|0.002022|0.000097|0.000724|0.000035|-0.000886|-0.000043|0.000287|0.000014|20.853826|0.022859|0.002135|0.000102|0.093392|801|0.010362|29609.147382|0||0||||||||884|0|176|879|536|29609.147382
N|XNYS|202609|CTO|ODD|0|LNYYN|2095|202881.63|9751|7165|2586|0|2586|0|0|0|0|0|0|0|0.00128|0.000062|0.000839|0.00004|-0.000325|-0.000016|-0.002115|-0.000102|-0.005959|-0.000287|20.792198|0.02865|0.007289|0.000351|0.25442|2586|0.010681|0.010582|0||0||||||||2841|0|570|42|42|0.010582
N|XNYS|202609|CTO|ODD|0|LYNNN|71|10116.61|486|26|460|0|446|10|0|0|0|4|0|0|0.009261|0.000445|0.010391|0.000499|0.012696|0.00061|0.00813|0.000391|0.007565|0.000364|20.808891|0.015609|0.013696|0.000658|0.877437|47|0.009362|0.0107|413|239.589316|0||||||||460|0||||
N|XNYS|202609|CTO|ODD|0|LYNYN|2300|209901.96|10087|4255|5832|0|5832|0|0|0|0|0|0|0|0.011132|0.000535|0.010715|0.000515|0.010206|0.000491|0.009769|0.00047|0.005931|0.000285|20.793913|0.022905|0.017419|0.000838|0.760518|1507|0.010747|0.010267|4305|0.010848|20|0.01|0.007447||||||5842|0||||
N|XNYS|202609|CTO|ODD|1000|LNNNN|7363|9821683.87|473365|388999|84114|0|847|1427|1572|3956|9381|13002|39037|14892|0.002385|0.000115|0.002432|0.000117|0.003428|0.000165|0.005249|0.000253|0.006444|0.00031|20.759539||||||||||||||||||||1410|99814|56217|177560.145537
N|XNYS|202609|CTO|ODD|1000|LNNYN|2104|2285161.36|110029|109398|631|0|631|0|0|0|0|0|0|0|-0.016561|-0.000796|-0.011014|-0.00053|-0.006197|-0.000298|0.004675|0.000225|-0.007702|-0.00037|20.800531||||||||||||||||||||13|0|0|0.006967
N|XNYS|202609|CTO|ODD|1000|LNYNN|515|728450.65|35193|31988|3205|0|1399|371|0|413|139|172|613|98|0.00327|0.000159|0.003114|0.000151|0.001413|0.000069|-0.000964|-0.000047|-0.005036|-0.000244|20.618479|0.023928|0.002106|0.000102|0.088017|3205|0.010911|32855.462781|0||0||||||||3440|0|46|4283|2311|32855.462781
N|XNYS|202609|CTO|ODD|1000|LNYYN|3237|3762130.18|180913|166864|14049|0|14049|0|0|0|0|0|0|0|-0.001226|-0.000059|-0.001667|-0.00008|-0.002475|-0.000119|-0.00508|-0.000244|-0.003935|-0.000189|20.820255|0.031284|0.007644|0.000367|0.24434|14049|0.01182|0.010649|0||0||||||||16171|0|242|375|374|0.010649
N|XNYS|202609|CTO|ODD|1000|LYNNN|35|50762.13|2449|1202|1247|0|1066|50|0|0|0|0|66|65|0.003833|0.000185|0.003352|0.000162|0.003617|0.000174|0.004643|0.000224|0.011692|0.000563|20.753929|0.012879|0.007354|0.000354|0.570984|399|0.008634|0.012255|848|61834.345969|0||||||||1247|0||||
N|XNYS|202609|CTO|ODD|1000|LYNYN|1918|2637353.12|127103|77746|49357|0|49357|0|0|0|0|0|0|0|0.006427|0.000309|0.006005|0.000289|0.005578|0.000269|0.004096|0.000197|0.006679|0.000322|20.768769|0.02067|0.018274|0.00088|0.88408|6205|0.00962|0.01254|43096|0.01164|56|0.01|0.011852||||||51563|0||||
N|XNYS|202609|CTO|ODD|250|LNNNN|9942|6157593.41|296044|243150|52857|0|605|1784|1390|3644|6843|8324|22856|7411|0.002667|0.000128|0.002555|0.000123|0.003951|0.00019|0.005058|0.000243|0.004729|0.000228|20.784804||||||||||||||||||||2049|66330|35704|181871.073063
N|XNYS|202609|CTO|ODD|250|LNNYN|5243|3693631.7|177781|177278|503|0|503|0|0|0|0|0|0|0|-0.007177|-0.000346|-0.009046|-0.000436|-0.01503|-0.000725|-0.01837|-0.000886|-0.005288|-0.000255|20.734761||||||||||||||||||||19|22|22|0.00747
N|XNYS|202609|CTO|ODD|250|LNYNN|531|353060.02|16975|15105|1870|0|776|234|64|282|189|95|230|0|0.002914|0.00014|0.002439|0.000117|0.001059|0.000051|-0.003246|-0.000156|-0.005406|-0.00026|20.804238|0.024818|0.002396|0.000115|0.096531|1870|0.011211|11772.68188|0||0||||||||2017|0|77|3079|1295|11772.68188
N|XNYS|202609|CTO|ODD|250|LNYYN|6792|4657101.53|224556|210285|14271|0|14271|0|0|0|0|0|0|0|-0.000356|-0.000017|-0.001298|-0.000062|-0.003611|-0.000174|-0.00561|-0.00027|-0.003548|-0.000171|20.785204|0.031931|0.005094|0.000245|0.159538|14271|0.013418|0.009779|0||0||||||||15084|0|502|247|247|0.009779
N|XNYS|202609|CTO|ODD|250|LYNNN|48|25216.58|1210|435|753|22|642|61|0|47|24|0|1|0|0.006194|0.000296|0.00489|0.000234|0.005432|0.00026|0.007239|0.000346|0.013548|0.000648|20.901671|0.013277|0.008942|0.000428|0.673469|234|0.007179|0.009141|541|170.100139|0||||||||775|0||||
N|XNYS|202609|CTO|ODD|250|LYNYN|2700|1760717.64|84983|65476|19507|0|19507|0|0|0|0|0|0|0|0.007268|0.00035|0.007261|0.000349|0.005434|0.000262|0.00459|0.000221|0.005115|0.000246|20.779794|0.023426|0.017645|0.000849|0.753206|4681|0.012119|0.01003|14792|0.010935|34|0.01|0.007769||||||19847|0||||
N|XNYS|202609|CTO|ROUND|1000|LNNNN|36348|79338705.69|3834816|3318927|513358|0|3294|9431|7480|28632|70310|77581|244803|71827|0.001726|0.000083|0.001873|0.00009|0.002814|0.000136|0.004088|0.000197|0.00586|0.000282|20.762428||||||||||||||||||||5041|646665|331934|169578.166776
N|XNYS|202609|CTO|ROUND|1000|LNNYN|4376|11609464.9|552904|552691|213|0|213|0|0|0|0|0|0|0|-0.000469|-0.000023|-0.002723|-0.000131|-0.007512|-0.000361|-0.019014|-0.000914|-0.06169|-0.002965|20.805235||||||||||||||||||||5|224|224|0.002449
N|XNYS|202609|CTO|ROUND|1000|LNYNN|1220|3063130.7|147869|108348|39324|51|9684|3725|2357|2718|4897|3208|10692|2094|0.001856|0.000089|0.001625|0.000078|0.001812|0.000087|0.000935|0.000045|0.003318|0.00016|20.756276|0.021372|0.000552|0.000027|0.025846|39375|0.01041|74666.358116|0||0||||||||42153|705|374|35415|17522|74666.358116
N|XNYS|202609|CTO|ROUND|1000|LNYYN|3443|9916070.18|474324|457979|16345|0|16345|0|0|0|0|0|0|0|0.001008|0.000049|0.001337|0.000064|0.001195|0.000058|0.001684|0.000081|-0.00219|-0.000105|20.769255|0.030313|0.006458|0.000311|0.213034|16345|0.011928|0.010735|0||0||||||||26436|19|202|243|143|0.010735
N|XNYS|202609|CTO|ROUND|1000|LYNNN|161|391983.96|18810|5453|12965|392|11635|516|100|106|200|100|300|400|0.008087|0.000387|0.008421|0.000403|0.008581|0.000411|0.00949|0.000454|0.011354|0.000543|20.901451|0.021979|0.013624|0.000652|0.619852|5099|0.010943|0.014082|8258|56938.820085|0||||||||13076|357||||
N|XNYS|202609|CTO|ROUND|1000|LYNYN|5282|15385454.27|742056|421457|320086|513|320086|513|0|0|0|0|0|0|-0.000463|-0.000022|-0.000533|-0.000026|-0.001385|-0.000067|-0.002569|-0.000124|-0.003742|-0.00018|20.749583|0.020292|0.019222|0.000926|0.947271|24292|0.008325|0.013561|293335|0.015262|2972|0.010336|0.007522||||||340960|8083||||
N|XNYS|202609|CTO|ROUND|10000|LNNNN|258|3303059.8|159154|131998|27156|0|0|726|1300|5649|4662|4526|7553|2740|0.002163|0.000104|0.002438|0.000118|0.001856|0.00009|0.000995|0.000048|0.013453|0.000649|20.729234||||||||||||||||||||57|25057|18720|146855.715416
N|XNYS|202609|CTO|ROUND|10000|LNNYN|8700|112250145.08|5445599|5445599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTO|ROUND|10000|LNYNN|19|241861.63|11706|5972|5734|0|1186|0|0|38|0|1110|2400|1000|0.007611|0.000368|0.007818|0.000378|0.008291|0.000401|0.000359|0.000017|-0.011505|-0.000556|20.700933|0.023488|0|0|0|5734|0.011744|288818.729198|0||0||||||||5979|700|12|3008|1300|288818.729198
N|XNYS|202609|CTO|ROUND|10000|LNYYN|10395|137596467.59|6648136|6642609|5527|0|5527|0|0|0|0|0|0|0|0.010814|0.000524|0.012269|0.000595|0.016959|0.000822|0.010867|0.000527|-0.007091|-0.000344|20.621666|0.032021|0.01148|0.000557|0.358515|5527|0.01027|0.012193|0||0||||||||17076|363|39|0|0|0.012193
N|XNYS|202609|CTO|ROUND|10000|LYNNN|3|35367.86|1702|0|1702|0|1702|0|0|0|0|0|0|0|0.018237|0.000878|0.018237|0.000878|-0.000447|-0.000021|-0.000447|-0.000021|-0.000447|-0.000021|20.77772|0.02|0.018237|0.000878|0.911868|150|0.01|0.017122|1552|0.01488|0||||||||1702|0||||
N|XNYS|202609|CTO|ROUND|10000|LYNYN|709|9207034.81|443272|270557|170545|2170|170545|2070|100|0|0|0|0|0|-0.00402|-0.000194|-0.00316|-0.000152|-0.004087|-0.000197|-0.003779|-0.000182|-0.007275|-0.00035|20.770137|0.018015|0.017614|0.000848|0.977724|4601|0.008075|0.024949|167864|0.029586|250|0.01|0.002118||||||200856|4809||||
N|XNYS|202609|CTO|ROUND|20000|LNNNN|103|3309959.47|159310|135575|20421|0|300|200|2024|4890|4361|2200|5515|931|0.000176|0.000008|0.001157|0.000056|0.00071|0.000034|-0.002914|-0.00014|-0.005995|-0.000288|20.792258||||||||||||||||||||24|23843|21445|156342.982059
N|XNYS|202609|CTO|ROUND|20000|LNNYN|616|12756074.37|620337|620337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTO|ROUND|20000|LNYNN|4|113950|5500|3400|2100|0|600|500|0|0|0|0|1000|0|0.002233|0.000107|-0.008243|-0.000395|-0.008243|-0.000395|-0.008243|-0.000395|0.013771|0.00066|20.860952|0.04|0|0|0|2100|0.02|102652.36155|0||0||||||||1400|700|2|1430|1430|102652.36155
N|XNYS|202609|CTO|ROUND|20000|LNYYN|703|14690532.17|715441|714941|500|0|500|0|0|0|0|0|0|0|0.004|0.00019|0.004|0.00019|0.002|0.000095|0.014|0.000664|-0.028|-0.001328|21.082|0.028|0.008|0.000379|0.285714|500|0.01|0.006952|0||0||||||||2500|0|4|0|0|0.006952
N|XNYS|202609|CTO|ROUND|20000|LYNYN|134|4024886.1|194001|133138|60863|0|60863|0|0|0|0|0|0|0|-0.002355|-0.000114|-0.002173|-0.000105|-0.001625|-0.000078|-0.002054|-0.000099|0.002337|0.000113|20.71395|0.017389|0.018864|0.000911|1.084829|2590|0.010556|0.039527|54721|0.027917|3552|0.020335|0.046153||||||73633|931||||
N|XNYS|202609|CTO|ROUND|200000|LNNNN|1|515873.25|25425|25348|77|0|0|0|0|0|77|0|0|0|-0.02|-0.000986|-0.02|-0.000986|-0.02|-0.000986|-0.02|-0.000986|-0.02|-0.000986|20.28||||||||||||||||||||1|77|77|2301.82691
N|XNYS|202609|CTO|ROUND|200000|LYNYN|4|1094147|52800|48568|4232|0|4232|0|0|0|0|0|0|0|-0.002294|-0.000111|0.007857|0.000379|0.017772|0.000858|0.030165|0.001457|0.006845|0.000331|20.710427|0.017706|0.017706|0.000855|1|0|||4232|0.039349|0||||||||7600|0||||
N|XNYS|202609|CTO|ROUND|5000|LNNNN|715|4917866.7|236664|152962|79664|0|0|798|100|6107|18424|14015|31999|8221|0.00111|0.000054|0.000688|0.000033|0.000599|0.000029|0.001514|0.000073|0.000406|0.00002|20.705612||||||||||||||||||||276|83102|60502|117728.614779
N|XNYS|202609|CTO|ROUND|5000|LNNYN|3023|24376556.81|1174069|1174068|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000479|-0.01|-0.000479|-0.01|-0.000479|-0.01|-0.000479|-0.13|-0.006222|20.895||||||||||||||||||||1|0|0|0.011448
N|XNYS|202609|CTO|ROUND|5000|LNYNN|43|310136.88|14707|5253|9454|0|6169|550|391|67|680|600|302|695|0.002922|0.000138|0.002745|0.00013|0.001973|0.000093|0.008175|0.000387|0.018315|0.000867|21.115961|0.02165|0.001327|0.000063|0.061315|9454|0.010161|43118.114859|0||0||||||||8829|1116|28|2524|2118|43118.114859
N|XNYS|202609|CTO|ROUND|5000|LNYYN|3595|28183320.31|1365778|1359645|6133|0|6133|0|0|0|0|0|0|0|0.00368|0.000175|0.004484|0.000213|0.005179|0.000246|-0.005169|-0.000246|-0.006201|-0.000295|21.014541|0.029512|0.008208|0.000391|0.278122|6133|0.010652|0.012973|0||0||||||||9823|744|36|145|145|0.012973
N|XNYS|202609|CTO|ROUND|5000|LYNNN|5|30588|1500|0|1300|200|1000|200|0|300|0|0|0|0|-0.00596|-0.000292|-0.00596|-0.000292|-0.01196|-0.000586|-0.01596|-0.000782|-0.01196|-0.000586|20.401|0.018|0.01004|0.000492|0.557778|697|0.008565|0.006213|803|79.330504|0||||||||1300|200||||
N|XNYS|202609|CTO|ROUND|5000|LYNYN|2200|15171505.82|731313|463299|267678|336|267678|336|0|0|0|0|0|0|-0.004251|-0.000204|-0.004556|-0.000219|-0.005804|-0.000279|-0.007287|-0.00035|-0.008957|-0.000431|20.792386|0.018246|0.017862|0.000859|0.97897|8785|0.008351|0.01721|257035|0.019805|2194|0.01|0.014176||||||305604|10870||||
N|XNYS|202609|CTO|ROUND|50000|LNNNN|44|3168320.36|151772|114352|23268|0|0|0|2010|605|6558|5695|3400|5000|-0.011062|-0.000537|-0.014253|-0.000691|-0.015318|-0.000743|-0.016779|-0.000814|-0.024118|-0.00117|20.613898||||||||||||||||||||8|15195|15054|197199.900451
N|XNYS|202609|CTO|ROUND|50000|LNNYN|5|413779.13|19934|19934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTO|ROUND|50000|LNYNN|2|131479.2|6256|4956|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|20.71|0.02|0|0|0|1300|0.01|0.020414|0||0||||||||300|1000|1|170|0|0.020414
N|XNYS|202609|CTO|ROUND|50000|LNYYN|14|998635.34|48062|47942|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.79|0.02|0|0|0|120|0.01|0.000165|0||0||||||||600|0|1|0|0|0.000165
N|XNYS|202609|CTO|ROUND|50000|LYNYN|64|5330158.02|257482|228278|29204|0|29204|0|0|0|0|0|0|0|0.012471|0.000605|0.013701|0.000664|0.017679|0.000857|0.023557|0.001142|0.035167|0.001705|20.628763|0.02016|0.019475|0.000944|0.96603|1100|0.009091|0.033845|28104|0.019078|0||||||||34026|2360||||
N|XNYS|202609|CTO-A|ODD|0|LNNNN|353|25177.24|1236|1160|76|0|3|0|1|0|0|0|18|54|-0.126447|-0.006283|-0.134605|-0.006688|-0.133947|-0.006655|-0.129474|-0.006433|-0.123553|-0.006139|20.126711||||||||||||||||||||23|130|62|1583190.903487
N|XNYS|202609|CTO-A|ODD|0|LNNYN|418|27433.24|1338|1312|26|0|26|0|0|0|0|0|0|0|-0.073077|-0.003642|-0.073077|-0.003642|-0.073077|-0.003642|-0.065769|-0.003278|-0.067692|-0.003374|20.064231||||||||||||||||||||5|0|0|0.0104
N|XNYS|202609|CTO-A|ODD|0|LNYNN|19|2053.31|101|66|35|0|9|10|5|0|0|0|1|10|0.055429|0.00271|0.055429|0.00271|0.055429|0.00271|0.052571|0.00257|0.054857|0.002682|20.453714|0.335429|0.052571|0.00257|0.156729|35|0.141429|111333.675647|0||0||||||||35|0|6|0|0|111333.675647
N|XNYS|202609|CTO-A|ODD|0|LNYYN|125|10300.17|501|371|130|0|130|0|0|0|0|0|0|0|0.107231|0.005338|0.107231|0.005338|0.101|0.005027|0.100846|0.00502|0.104769|0.005215|20.089692|0.229385|0.104231|0.005188|0.454393|130|0.062577|0.012117|0||0||||||||138|0|33|0|0|0.012117
N|XNYS|202609|CTO-A|ODD|0|LYNNN|2|217.81|11|0|11|0|11|0|0|0|0|0|0|0|0.065455|0.003298|0.065455|0.003298|0.065455|0.003298|0.065455|0.003298|0.065455|0.003298|19.848182|0.094545|0.065455|0.003298|0.692308|4|0.04|0.011367|7|0.000168|0||||||||11|0||||
N|XNYS|202609|CTO-A|ODD|0|LYNYN|60|5197.32|260|7|253|0|253|0|0|0|0|0|0|0|0.195375|0.009816|0.194901|0.009792|0.195217|0.009808|0.17747|0.008917|0.181186|0.009103|19.903478|0.259368|0.201937|0.010146|0.778574|179|0.040587|0.012385|74|0.009842|0||||||||253|0||||
N|XNYS|202609|CTO-A|ODD|1000|LNNNN|75|118380.1|5768|5267|493|0|0|0|0|0|0|0|68|425|-0.117059|-0.005661|-0.117059|-0.005661|-0.141643|-0.00685|-0.177059|-0.008563|-0.18643|-0.009016|20.677901||||||||||||||||||||11|518|263|7301375.653945
N|XNYS|202609|CTO-A|ODD|1000|LNNYN|32|45807.18|2178|2049|129|0|129|0|0|0|0|0|0|0|-0.087674|-0.004428|-0.116977|-0.005908|-0.087674|-0.004428|-0.035349|-0.001785|-0.035349|-0.001785|19.800116||||||||||||||||||||2|0|0|0.004914
N|XNYS|202609|CTO-A|ODD|1000|LNYNN|2|2559.87|129|0|129|0|0|1|128|0|0|0|0|0|0.087674|0.004426|0.116977|0.005905|0.087674|0.004426|0.035349|0.001785|0.035349|0.001785|19.808488|0.289535|0.07093|0.003581|0.24498|129|0.109302|2.169717|0||0||||||||129|0|2|1|1|2.169717
N|XNYS|202609|CTO-A|ODD|1000|LNYYN|48|69416.22|3324|2911|413|0|413|0|0|0|0|0|0|0|0.091404|0.004367|0.091404|0.004367|0.091404|0.004367|0.093148|0.00445|0.077724|0.003713|20.930424|0.230678|0.10891|0.005203|0.472132|413|0.060884|0.012767|0||0||||||||523|0|7|0|0|0.012767
N|XNYS|202609|CTO-A|ODD|1000|LYNNN|1|2001.26|94|0|94|0|94|0|0|0|0|0|0|0|0.21|0.009815|0.21|0.009815|0.21|0.009815|0.21|0.009815|0.21|0.009815|21.395|0.21|0.21|0.009815|1|0|||94|0.011994|0||||||||94|0||||
N|XNYS|202609|CTO-A|ODD|1000|LYNYN|10|14329.7|691|0|691|0|691|0|0|0|0|0|0|0|0.185109|0.008897|0.185109|0.008897|0.185109|0.008897|0.176368|0.008477|0.104588|0.005027|20.805022|0.192793|0.190999|0.00918|0.990692|62|0.01|0.023015|629|0.012095|0||||||||691|0||||
N|XNYS|202609|CTO-A|ODD|250|LNNNN|130|80839.58|3996|3361|632|0|2|15|0|17|0|19|175|404|-0.069446|-0.003475|-0.077468|-0.003877|-0.092421|-0.004625|-0.09318|-0.004663|-0.137611|-0.006887|19.982041||||||||||||||||||||23|357|272|3558960.488528
N|XNYS|202609|CTO-A|ODD|250|LNNYN|24|10521.49|519|373|146|0|146|0|0|0|0|0|0|0|-0.260616|-0.013222|-0.260616|-0.013222|-0.263082|-0.013347|-0.258425|-0.01311|-0.132671|-0.006731|19.711507||||||||||||||||||||7|0|0|0.013457
N|XNYS|202609|CTO-A|ODD|250|LNYNN|15|9740.46|492|255|237|0|122|0|45|0|50|0|0|20|0.202152|0.010181|0.202152|0.010181|0.203671|0.010257|0.191139|0.009626|0.153755|0.007744|19.855992|0.412489|0.186498|0.009393|0.452128|237|0.112996|127895.71634|0||0||||||||282|0|9|26|26|127895.71634
N|XNYS|202609|CTO-A|ODD|250|LNYYN|38|19903.74|985|565|420|0|420|0|0|0|0|0|0|0|0.206905|0.010299|0.207429|0.010325|0.206048|0.010256|0.20181|0.010045|0.191595|0.009537|20.090179|0.355262|0.221381|0.011019|0.623149|420|0.06694|0.011991|0||0||||||||518|0|18|0|0|0.011991
N|XNYS|202609|CTO-A|ODD|250|LYNNN|4|2391.66|122|0|122|0|122|0|0|0|0|0|0|0|0.169262|0.008579|0.172377|0.008737|0.172377|0.008737|0.129344|0.006556|0.132213|0.006701|19.729139|0.250738|0.232541|0.011787|0.927427|109|0.010183|0.008171|13|0.003826|0||||||||122|0||||
N|XNYS|202609|CTO-A|ODD|250|LYNYN|27|15759.01|775|0|775|0|775|0|0|0|0|0|0|0|0.105019|0.005164|0.107742|0.005297|0.106142|0.005219|0.105897|0.005207|0.099071|0.004871|20.338723|0.158503|0.118077|0.005806|0.744953|364|0.043036|0.011529|411|0.014025|0||||||||775|0||||
N|XNYS|202609|CTO-A|ROUND|1000|LNNNN|668|1440885.09|71390|67168|4114|0|0|52|238|300|200|400|1109|1815|0.007547|0.000378|0.007829|0.000392|-0.001293|-0.000065|-0.01972|-0.000987|-0.046697|-0.002336|19.986398||||||||||||||||||||41|4196|3026|1900900.255672
N|XNYS|202609|CTO-A|ROUND|1000|LNNYN|105|287462.12|13555|13456|99|0|99|0|0|0|0|0|0|0|-0.05|-0.002484|-0.05|-0.002484|-0.05|-0.002484|-0.05|-0.002484|-0.05|-0.002484|20.125||||||||||||||||||||1|0|0|0.017243
N|XNYS|202609|CTO-A|ROUND|1000|LNYNN|14|38335.06|1909|1075|830|0|328|1|0|202|0|0|0|299|0.264361|0.012982|0.264361|0.012982|0.20894|0.010261|0.20894|0.010261|0.21641|0.010627|20.363373|0.331325|0.247422|0.01215|0.746764|830|0.041952|161866.971813|0||0||||||||802|28|6|4|3|161866.971813
N|XNYS|202609|CTO-A|ROUND|1000|LNYYN|169|460548.67|22175|21557|618|0|618|0|0|0|0|0|0|0|0.008608|0.000418|-0.021553|-0.001046|-0.02479|-0.001203|-0.02479|-0.001203|-0.024838|-0.001205|20.607063|0.187104|0.021068|0.001022|0.112601|618|0.083018|0.016178|0||0||||||||1190|0|10|0|0|0.016178
N|XNYS|202609|CTO-A|ROUND|1000|LYNNN|1|2009|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.002992|0.06|0.002992|0.1|0.004986|0.1|0.004986|0.08|0.003989|20.055|0.07|0.07|0.00349|1|0|||100|0.01329|0||||||||100|0||||
N|XNYS|202609|CTO-A|ROUND|1000|LYNYN|40|117163.35|5861|1225|4636|0|4636|0|0|0|0|0|0|0|0.02585|0.001292|0.029791|0.001489|0.03201|0.0016|0.026169|0.001308|0.028201|0.00141|20.006434|0.133477|0.108361|0.005416|0.811829|1083|0.053758|0.011861|3553|0.015719|0||||||||4238|465||||
N|XNYS|202609|CTO-A|ROUND|10000|LNNNN|25|320375.56|15564|15491|70|0|47|0|23|0|0|0|0|0|-0.104286|-0.00517|-0.104286|-0.00517|-0.104286|-0.00517|-0.097429|-0.00483|-0.090143|-0.004468|20.173071||||||||||||||||||||3|179|178|1.140781
N|XNYS|202609|CTO-A|ROUND|10000|LNNYN|9|126740.36|6399|6202|197|0|197|0|0|0|0|0|0|0|-0.110152|-0.005598|-0.110152|-0.005598|-0.078883|-0.004009|-0.084975|-0.004318|0.040102|0.002038|19.677411||||||||||||||||||||2|0|0|0.015116
N|XNYS|202609|CTO-A|ROUND|10000|LNYNN|6|87319.56|4377|4189|188|0|0|0|1|0|187|0|0|0|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|19.65|0.1|0.08|0.004071|0.8|188|0.01|1324.252458|0||0||||||||200|0|1|188|188|1324.252458
N|XNYS|202609|CTO-A|ROUND|10000|LNYYN|7|76633.28|3714|3673|41|0|41|0|0|0|0|0|0|0|0.244146|0.01202|0.439268|0.021627|0.468537|0.023068|0.468537|0.023068|0.468537|0.023068|20.310854|0.519756|0.279268|0.01375|0.537306|41|0.120244|0.013523|0||0||||||||700|0|3|0|0|0.013523
N|XNYS|202609|CTO-A|ROUND|10000|LYNYN|7|102260.87|5080|2852|2228|0|2228|0|0|0|0|0|0|0|-0.050862|-0.002532|-0.050862|-0.002532|-0.051131|-0.002545|-0.052262|-0.002602|0.008218|0.000409|20.088882|0.10807|0.106724|0.005313|0.98754|30|0.05|0.012482|2198|0.017669|0||||||||1854|544||||
N|XNYS|202609|CTO-A|ROUND|20000|LNNNN|51|1854585.96|89650|86347|3303|0|0|0|0|0|544|554|2060|145|-0.141193|-0.007035|-0.142537|-0.007102|-0.143491|-0.00715|-0.104856|-0.005225|-0.087039|-0.004337|20.069691||||||||||||||||||||4|4673|4281|76107.923999
N|XNYS|202609|CTO-A|ROUND|20000|LNNYN|2|79838|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTO-A|ROUND|20000|LNYNN|17|595522.77|29220|28746|474|0|118|5|3|10|0|3|235|100|-0.059958|-0.002951|-0.059958|-0.002951|-0.059958|-0.002951|-0.059958|-0.002951|-0.057806|-0.002845|20.316287|0.16097|0.043312|0.002132|0.269069|474|0.058829|531922.109347|0||0||||||||2400|0|7|1177|1125|531922.109347
N|XNYS|202609|CTO-A|ROUND|20000|LNYYN|2|64879.8|3299|3293|6|0|6|0|0|0|0|0|0|0|-0.076667|-0.003903|-0.076667|-0.003903|-0.076667|-0.003903|-0.073333|-0.003734|-0.073333|-0.003734|19.641667|0.083333|0.056667|0.002885|0.68|6|0.013333|0.010274|0||0||||||||300|0|2|0|0|0.010274
N|XNYS|202609|CTO-A|ROUND|20000|LYNYN|8|239276.88|11965|7907|4058|0|4058|0|0|0|0|0|0|0|-0.016742|-0.000842|-0.016742|-0.000842|-0.009653|-0.000486|0.009645|0.000485|0.013531|0.000681|19.881549|0.1405|0.129263|0.006502|0.920021|664|0.034337|0.025082|3394|0.016611|0||||||||3100|1494||||
N|XNYS|202609|CTO-A|ROUND|5000|LNNNN|35|260489.47|12828|9892|2936|0|0|0|484|0|307|0|0|2145|0.014537|0.000723|0.014537|0.000723|0.026039|0.001295|0.024676|0.001228|0.022585|0.001123|20.102871||||||||||||||||||||8|1285|621|1562475.646925
N|XNYS|202609|CTO-A|ROUND|5000|LNNYN|4|28755.77|1403|1403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTO-A|ROUND|5000|LNYNN|5|36314.45|1835|781|1054|0|219|0|72|0|0|0|10|753|0.021622|0.001102|0.02538|0.001294|0.025721|0.001311|0.011632|0.000593|-0.011537|-0.000588|19.617889|0.350009|0.11575|0.0059|0.330704|1054|0.11713|1777642.696325|0||0||||||||800|635|4|921|766|1777642.696325
N|XNYS|202609|CTO-A|ROUND|5000|LNYYN|10|78447.6|3870|3844|26|0|26|0|0|0|0|0|0|0|-0.001538|-0.000074|-0.001538|-0.000074|-0.013846|-0.000668|-0.013846|-0.000668|-0.117692|-0.005675|20.738462|0.138462|0.038462|0.001855|0.277778|26|0.05|0.011758|0||0||||||||300|0|2|0|0|0.011758
N|XNYS|202609|CTO-A|ROUND|5000|LYNYN|15|113047.51|5655|2500|3155|0|3155|0|0|0|0|0|0|0|0.069528|0.003479|0.101182|0.005063|0.118298|0.005919|0.099521|0.00498|0.156174|0.007815|19.984753|0.168472|0.161518|0.008082|0.958723|497|0.022072|0.011221|2658|0.016959|0||||||||2280|1093||||
N|XNYS|202609|CTO-A|ROUND|50000|LNNNN|4|347284.55|16341|15718|623|0|0|0|0|0|0|0|0|623|-0.152552|-0.007086|-0.147737|-0.006862|-0.147737|-0.006862|-0.147737|-0.006862|-0.131348|-0.006101|21.53||||||||||||||||||||1|714|713|3209561.971534
N|XNYS|202609|CTOR|ODD|0|LNNNN|426|13407.94|13598|12991|607|0|24|134|372|0|0|0|72|5|-0.010862|-0.010463|-0.013943|-0.013431|-0.010474|-0.010089|-0.010444|-0.01006|-0.009143|-0.008807|1.038152||||||||||||||||||||18|1341|863|13387.675704
N|XNYS|202609|CTOR|ODD|0|LNNYN|2611|116479.34|120310|120170|140|0|140|0|0|0|0|0|0|0|-0.018571|-0.017906|-0.013714|-0.013223|-0.026643|-0.025688|-0.011214|-0.010812|-0.012143|-0.011708|1.037179||||||||||||||||||||6|0|0|0.010826
N|XNYS|202609|CTOR|ODD|0|LNYNN|28|952.22|914|805|109|0|91|0|18|0|0|0|0|0|0.02367|0.023058|0.020734|0.020198|0.005596|0.005452|0.004495|0.004379|0.004495|0.004379|1.026514|0.021468|0.001468|0.00143|0.068376|109|0.01|0.284402|0||0||||||||109|0|4|209|209|0.284402
N|XNYS|202609|CTOR|ODD|0|LNYYN|1723|47413.49|49685|49409|276|0|276|0|0|0|0|0|0|0|-0.002754|-0.002747|-0.000946|-0.000943|-0.003087|-0.00308|0.000087|0.000086|0.00267|0.002663|1.00244|0.036279|-0.000065|-0.000065|-0.001798|276|0.018172|0.010899|0||0||||||||276|0|9|0|0|0.010899
N|XNYS|202609|CTOR|ODD|0|LYNNN|14|629.62|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTOR|ODD|0|LYNYN|208|4724.34|4755|4333|422|0|422|0|0|0|0|0|0|0|0.010046|0.009624|0.018174|0.017409|0.013786|0.013205|0.011563|0.011076|0.007298|0.00699|1.043945|0.019453|0.016681|0.015978|0.857477|30|0.0195|0.012912|392|0.007177|0||||||||422|0||||
N|XNYS|202609|CTOR|ROUND|0|LNNNN|78|8031.94|8193|7682|511|0|0|0|0|0|0|208|101|202|0.000776|0.000796|-0.003138|-0.00322|-0.005522|-0.005666|0.003559|0.003652|0.00425|0.004362|0.974515||||||||||||||||||||5|829|512|486238.82804
N|XNYS|202609|CTOR|ROUND|0|LNNYN|401|43480.18|43761|43761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTOR|ROUND|0|LNYNN|3|311|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|CTOR|ROUND|0|LNYYN|486|72876.87|73937|73837|100|0|100|0|0|0|0|0|0|0|-0.0273|-0.029448|-0.0273|-0.029448|-0.0272|-0.02934|-0.0272|-0.02934|0.0071|0.007659|0.92705|0.0139|0.0137|0.014778|0.985612|100|0.0001|0.016188|0||0||||||||200|0|1|0|0|0.016188
N|XNYS|202609|CTOR|ROUND|0|LYNNN|2|212|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTOR|ROUND|0|LYNYN|96|12086.84|11672|10841|831|0|831|0|0|0|0|0|0|0|0.004746|0.004684|0.007152|0.007059|0.007415|0.007318|0.000628|0.00062|-0.000724|-0.000715|1.013173|0.023289|0.022086|0.021799|0.948329|100|0.005|0.010861|731|0.011713|0||||||||908|0||||
N|XNYS|202609|CTOR|ROUND|1000|LNNYN|8|24760.21|29095|29095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTOR|ROUND|1000|LNYYN|233|375407.78|424838|424838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTOR|ROUND|1000|LYNYN|4|5432.56|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTOR|ROUND|10000|LNNYN|1|11992|14990|14990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTOR|ROUND|250|LNNNN|3|886.29|963|963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTOR|ROUND|250|LNNYN|30|17052.97|18347|18347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTOR|ROUND|250|LNYYN|216|127353.19|141256|141133|123|0|123|0|0|0|0|0|0|0|0.003496|0.003663|0.003496|0.003663|0.003496|0.003663|0.019675|0.020616|0.019919|0.020871|0.95435|0.023659|0.019756|0.020701|0.835052|123|0.001951|0.015216|0||0||||||||622|0|2|0|0|0.015216
N|XNYS|202609|CTOR|ROUND|250|LYNYN|30|15040.47|14318|13514|804|0|804|0|0|0|0|0|0|0|-0.01602|-0.01489|-0.017413|-0.016185|0.002687|0.002497|0.00393|0.003653|0.005224|0.004855|1.075896|0.015672|0.009453|0.008786|0.603175|500|0.005|0.012196|304|0.010748|0||||||||1687|0||||
N|XNYS|202609|CTOR|ROUND|5000|LNNYN|2|11419.45|11365|11365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTOR|ROUND|5000|LNYYN|1|5500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTOR|ROUND|5000|LYNYN|1|5328|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTOS|ODD|0|LNNNN|15388|1430562.73|155946|118091|37855|0|771|1172|1045|3098|5985|6074|15486|4224|0.004255|0.000464|0.00453|0.000494|0.005261|0.000574|0.005581|0.000608|0.003536|0.000385|9.174104||||||||||||||||||||3844|52867|29791|139337.66102
N|XNYS|202609|CTOS|ODD|0|LNNYN|2384|340059.16|37301|36774|527|0|527|0|0|0|0|0|0|0|-0.011765|-0.001305|-0.010417|-0.001155|-0.012106|-0.001343|0.015655|0.001736|0.028387|0.003148|9.016603||||||||||||||||||||37|12|12|0.00707
N|XNYS|202609|CTOS|ODD|0|LNYNN|728|73448.14|8021|6783|1238|0|594|282|90|49|86|47|66|24|0.000905|0.000099|0.000081|0.000009|-0.001123|-0.000123|0.000864|0.000095|-0.002658|-0.000291|9.11878|0.022973|0.00126|0.000138|0.054852|1238|0.010856|13371.391107|0||0||||||||1247|0|126|1809|1351|13371.391107
N|XNYS|202609|CTOS|ODD|0|LNYYN|2038|198926.96|21776|17394|4382|0|4382|0|0|0|0|0|0|0|-0.000114|-0.000012|-0.000105|-0.000011|-0.000689|-0.000075|-0.00335|-0.000367|-0.005203|-0.00057|9.135533|0.026579|0.003697|0.000405|0.139092|4382|0.011441|0.011165|0||0||||||||4676|0|459|92|92|0.011165
N|XNYS|202609|CTOS|ODD|0|LYNNN|169|14089.34|1534|775|759|0|685|6|0|21|0|26|3|18|0.002899|0.000314|0.002187|0.000237|-0.000277|-0.00003|0.003531|0.000383|0.006561|0.000711|9.2239|0.009407|0.00664|0.00072|0.705882|198|0.005303|0.008578|561|12503.071587|0||||||||759|0||||
N|XNYS|202609|CTOS|ODD|0|LYNYN|4201|393346.86|42991|27862|15129|0|15129|0|0|0|0|0|0|0|0.003988|0.000435|0.003664|0.0004|0.003162|0.000345|0.002419|0.000264|0.003022|0.00033|9.169157|0.017962|0.012422|0.001355|0.691617|5080|0.008474|0.01093|9935|0.010206|114|0.010088|0.007779||||||15347|0||||
N|XNYS|202609|CTOS|ODD|250|LNNNN|12928|6561053.38|716475|571996|144349|0|2387|4343|4538|10032|22716|26068|60243|14022|0.005106|0.000557|0.005521|0.000603|0.007023|0.000767|0.006643|0.000725|0.004435|0.000484|9.160637||||||||||||||||||||2659|215178|117517|130504.489022
N|XNYS|202609|CTOS|ODD|250|LNNYN|12578|7310506.26|796945|791686|5259|0|5259|0|0|0|0|0|0|0|-0.016459|-0.001802|-0.016623|-0.00182|-0.019496|-0.002134|-0.015452|-0.001691|-0.015758|-0.001725|9.135673||||||||||||||||||||84|100|100|0.006939
N|XNYS|202609|CTOS|ODD|250|LNYNN|562|273808.27|29968|26890|3078|0|1497|287|116|295|346|342|130|65|0.004714|0.000512|0.004834|0.000525|0.005065|0.00055|0.008687|0.000943|0.016056|0.001744|9.207783|0.022921|0.000556|0.00006|0.024238|3078|0.011183|15001.276881|0||0||||||||3267|0|64|5607|3381|15001.276881
N|XNYS|202609|CTOS|ODD|250|LNYYN|9667|5909767.26|644598|618455|26143|0|26143|0|0|0|0|0|0|0|-0.001753|-0.000191|-0.002099|-0.000228|-0.003672|-0.000399|-0.006402|-0.000696|-0.002746|-0.000298|9.202967|0.02918|0.003151|0.000342|0.107977|26143|0.013015|0.010405|0||0||||||||30228|0|477|196|196|0.010405
N|XNYS|202609|CTOS|ODD|250|LYNNN|305|163887.49|17901|13321|4470|110|3156|261|172|399|209|157|226|0|0.00514|0.00056|0.005262|0.000573|0.003356|0.000366|0.002511|0.000274|0.002059|0.000224|9.179822|0.008221|0.006212|0.000677|0.755644|852|0.005399|0.005885|3728|4916.649701|0||||||||4736|0||||
N|XNYS|202609|CTOS|ODD|250|LYNYN|10016|5852953.58|639902|538629|101273|0|101273|0|0|0|0|0|0|0|0.002301|0.000251|0.002444|0.000267|0.001231|0.000134|0.00023|0.000025|0.001516|0.000165|9.162546|0.015285|0.011177|0.00122|0.731251|32261|0.006558|0.010149|68654|0.011181|358|0.01|0.007811||||||107224|0||||
N|XNYS|202609|CTOS|ROUND|1000|LNNNN|14399|29196551.07|3187466|2479240|701430|0|9407|14378|15486|61084|120991|128196|284904|66984|0.005397|0.00059|0.005733|0.000627|0.006012|0.000657|0.004902|0.000536|0.003876|0.000424|9.149455||||||||||||||||||||3214|1000146|580271|125585.145799
N|XNYS|202609|CTOS|ROUND|1000|LNNYN|7673|22744613.83|2444292|2443122|1170|0|1170|0|0|0|0|0|0|0|-0.004752|-0.000517|-0.019111|-0.002078|-0.023419|-0.002547|-0.026923|-0.002928|-0.03053|-0.00332|9.196419||||||||||||||||||||11|200|50|0.011043
N|XNYS|202609|CTOS|ROUND|1000|LNYNN|288|639342.9|69706|43604|26102|0|8515|3499|830|2470|2187|1778|6447|376|0.006454|0.000706|0.006396|0.000699|0.006803|0.000744|0.005798|0.000634|0.000337|0.000037|9.144031|0.025236|0.002237|0.000245|0.088629|26102|0.0115|35828.849989|0||0||||||||26848|1769|102|18061|12081|35828.849989
N|XNYS|202609|CTOS|ROUND|1000|LNYYN|4115|10624646.14|1164015|1151537|12478|0|12478|0|0|0|0|0|0|0|0.000325|0.000035|-0.000224|-0.000024|0.000678|0.000074|0.00409|0.000446|0.005525|0.000602|9.177646|0.027464|0.002978|0.000324|0.108436|12478|0.012243|0.011394|0||0||||||||22948|360|117|305|305|0.011394
N|XNYS|202609|CTOS|ROUND|1000|LYNNN|360|739983.5|81022|44855|33612|2555|23417|3162|964|2577|2798|848|2401|0|0.002095|0.00023|0.002537|0.000278|0.015863|0.001738|0.016999|0.001862|0.010273|0.001125|9.128325|0.008227|0.00681|0.000746|0.827766|4308|0.00618|0.03082|31759|6416.068606|100|0.01|0.014118||||||34364|2670||||
N|XNYS|202609|CTOS|ROUND|1000|LYNYN|9240|21720492.54|2373387|1601044|769220|3123|769220|3123|0|0|0|0|0|0|-0.004586|-0.0005|-0.004818|-0.000526|-0.005807|-0.000634|-0.006266|-0.000684|-0.004515|-0.000493|9.164563|0.014645|0.013855|0.001512|0.946048|50077|0.007247|0.016195|716486|0.018438|5780|0.01|0.006804||||||871346|18652||||
N|XNYS|202609|CTOS|ROUND|10000|LNNNN|161|2099591.33|228287|146774|76950|0|1562|1600|0|4792|17889|29325|18582|3200|0.008769|0.000952|0.008572|0.000931|0.007442|0.000808|0.002831|0.000307|-0.00155|-0.000168|9.206536||||||||||||||||||||60|81289|61963|36774.512524
N|XNYS|202609|CTOS|ROUND|10000|LNNYN|1788|21414535.56|2301049|2300849|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001074|-0.01|-0.001074|-0.01|-0.001074|-0.01|-0.001074|-0.01|-0.001074|9.315||||||||||||||||||||2|0|0|0.010193
N|XNYS|202609|CTOS|ROUND|10000|LNYNN|3|43845.5|4750|0|4750|0|3600|0|0|1150|0|0|0|0|0.008211|0.000889|0.015789|0.00171|0.019579|0.00212|0.023368|0.002531|0.069579|0.007536|9.233211|0.060316|0.009579|0.001037|0.158813|4750|0.025368|2.729154|0||0||||||||1400|3350|3|186|100|2.729154
N|XNYS|202609|CTOS|ROUND|10000|LNYYN|2093|24564900.2|2641981|2641616|365|0|365|0|0|0|0|0|0|0|-0.003699|-0.000405|-0.003699|-0.000405|-0.006438|-0.000705|-0.011918|-0.001305|0.005753|0.00063|9.129247|0.021781|0.001781|0.000195|0.081761|365|0.01|0.012632|0||0||||||||4200|0|4|26|26|0.012632
N|XNYS|202609|CTOS|ROUND|10000|LYNNN|3|30756|3300|1100|1700|500|1700|500|0|0|0|0|0|0|-0.001364|-0.000149|-0.061364|-0.006699|-0.021364|-0.002332|-0.021364|-0.002332|-0.051364|-0.005607|9.16|0.01|0.008636|0.000943|0.863636|300|0.005|0.024851|1900|0.058165|0||||||||2200|0||||
N|XNYS|202609|CTOS|ROUND|10000|LYNYN|477|6376881|697224|408374|278624|10226|278624|9863|363|0|0|0|0|0|-0.006404|-0.0007|-0.007317|-0.0008|-0.007406|-0.000809|-0.004481|-0.00049|-0.005345|-0.000584|9.151217|0.012022|0.011914|0.001302|0.99103|9202|0.00568|0.062766|277076|0.046526|2572|0.014265|0.023962||||||335186|4848||||
N|XNYS|202609|CTOS|ROUND|20000|LNNNN|81|2872665.2|311634|254770|28112|0|0|4400|0|9630|391|4462|2227|7002|0.008611|0.000938|0.00756|0.000824|0.005561|0.000606|0.003145|0.000343|-0.021814|-0.002377|9.177838||||||||||||||||||||14|44707|41581|135059.072904
N|XNYS|202609|CTOS|ROUND|20000|LNNYN|14|431081.87|47081|47081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTOS|ROUND|20000|LNYNN|1|20160|2250|1450|800|0|0|0|0|0|0|0|800|0|-0.01|-0.001116|-0.01|-0.001116|-0.01|-0.001116|-0.01|-0.001116|-0.07|-0.007813|8.96|0.02|0|0|0|800|0.01|78859.79125|0||0||||||||600|200|1|800|800|78859.79125
N|XNYS|202609|CTOS|ROUND|20000|LNYYN|63|1342875.7|143887|143305|582|0|582|0|0|0|0|0|0|0|0.05|0.00565|0.07|0.00791|0.07|0.00791|0.11|0.012429|-0.01|-0.00113|8.85|0.02|0|0|0|582|0.01|0.023765|0||0||||||||2900|0|1|0|0|0.023765
N|XNYS|202609|CTOS|ROUND|20000|LYNYN|200|5892310.73|645323|396263|233452|15608|233452|15608|0|0|0|0|0|0|-0.004544|-0.000495|-0.007309|-0.000796|-0.005618|-0.000612|0.01817|0.001979|0.014789|0.00161|9.183946|0.011309|0.011112|0.00121|0.982504|7255|0.005751|0.137012|240097|0.069008|1708|0.01|0.22936||||||285361|4690||||
N|XNYS|202609|CTOS|ROUND|200000|LNNNN|5|4667640|509960|409960|100000|0|14977|0|0|0|85023|0|0|0|0.002095|0.000225|0.014009|0.001507|0.01|0.001076|-0.132028|-0.014204|-0.07|-0.007531|9.295||||||||||||||||||||1|66013|65314|3839.324704
N|XNYS|202609|CTOS|ROUND|200000|LNYNN|2|1277086.64|136744|100000|36744|0|72|0|36672|0|0|0|0|0|0.03|0.003222|0.03|0.003222|0.04|0.004296|0.04|0.004296|0.09|0.009667|9.31|0.02|0|0|0|36744|0.01|4.482461|0||0||||||||600|36144|1|36379|36379|4.482461
N|XNYS|202609|CTOS|ROUND|200000|LYNYN|9|5185968.87|563152|402403|160749|0|160749|0|0|0|0|0|0|0|-0.025724|-0.002779|-0.024772|-0.002676|-0.034205|-0.003695|0.000965|0.000104|-0.032639|-0.003526|9.256206|0.012897|0.002422|0.000262|0.187801|84443|0.00997|0.007091|76306|0.005866|0||||||||159315|2234||||
N|XNYS|202609|CTOS|ROUND|250|LNNNN|38243|35237805.36|3825513|3366783|456718|0|7634|13601|19124|43660|67469|72597|192920|39713|0.004183|0.000456|0.004562|0.000498|0.005138|0.000561|0.005196|0.000567|0.00522|0.00057|9.165119||||||||||||||||||||4780|725590|361858|108618.368966
N|XNYS|202609|CTOS|ROUND|250|LNNYN|4202|3858434.95|420625|419971|654|0|654|0|0|0|0|0|0|0|-0.006361|-0.000688|-0.003058|-0.000331|-0.011865|-0.001283|-0.002416|-0.000261|0.005046|0.000546|9.245061||||||||||||||||||||11|25|25|0.006258
N|XNYS|202609|CTOS|ROUND|250|LNYNN|1726|1583210.77|172640|147728|24812|0|7012|3955|2145|2865|2175|1534|4628|498|0.002613|0.000285|0.001682|0.000183|0.000648|0.000071|-0.000002|0|0.003102|0.000338|9.177511|0.021|0.000684|0.000075|0.032587|24812|0.010158|32649.562459|0||0||||||||27208|0|272|45466|27075|32649.562459
N|XNYS|202609|CTOS|ROUND|250|LNYYN|1857|1707732.3|186934|179068|7866|0|7866|0|0|0|0|0|0|0|-0.000539|-0.000059|-0.000127|-0.000014|-0.000881|-0.000096|0.004223|0.00046|-0.00061|-0.000066|9.181983|0.026166|0.000959|0.000104|0.036634|7866|0.012604|0.011531|0||0||||||||8643|1|86|215|170|0.011531
N|XNYS|202609|CTOS|ROUND|250|LYNNN|634|579853.98|63475|47762|15421|292|5242|1359|1522|1510|1704|1862|1921|593|0.00273|0.000301|0.001653|0.000182|0.000114|0.000013|0.004741|0.000522|0.001083|0.000119|9.076963|0.004855|0.004155|0.000458|0.855813|1100|0.005|0.01049|14613|51814.673001|0||||||||16823|8||||
N|XNYS|202609|CTOS|ROUND|250|LYNYN|5011|4617968.3|503342|341711|161530|101|161530|101|0|0|0|0|0|0|0.000797|0.000087|0.000403|0.000044|-0.000335|-0.000036|-0.001111|-0.000121|-0.001317|-0.000143|9.189427|0.016199|0.014115|0.001536|0.87135|26124|0.006868|0.0116|134407|0.011862|1100|0.01|0.005217||||||166857|146||||
N|XNYS|202609|CTOS|ROUND|5000|LNNNN|892|6105846.33|666522|438196|218170|0|900|2289|3800|20079|57684|45914|77505|9999|0.00628|0.000686|0.006969|0.000761|0.007944|0.000868|0.006359|0.000694|0.007184|0.000784|9.157124||||||||||||||||||||324|254988|181104|124782.884056
N|XNYS|202609|CTOS|ROUND|5000|LNNYN|21476|145890983.55|15976159|15975031|1128|0|1128|0|0|0|0|0|0|0|-0.022713|-0.002472|-0.022713|-0.002472|-0.033351|-0.00363|-0.016702|-0.001818|-0.027234|-0.002964|9.188723||||||||||||||||||||3|0|0|0.006395
N|XNYS|202609|CTOS|ROUND|5000|LNYNN|22|152548.95|16670|8549|8121|0|4200|1321|0|300|0|600|1700|0|0.011283|0.001233|0.015813|0.001728|0.026656|0.002912|0.031581|0.00345|0.026409|0.002885|9.153867|0.027245|0.004731|0.000517|0.173642|8121|0.011257|17652.822462|0||0||||||||4900|3221|10|3396|2811|17652.822462
N|XNYS|202609|CTOS|ROUND|5000|LNYYN|9915|68756990.38|7462968|7459611|3357|0|3357|0|0|0|0|0|0|0|0.004433|0.000493|0.001999|0.000222|-0.004549|-0.000506|-0.000095|-0.000011|0.002758|0.000307|8.994739|0.028234|0.006893|0.000766|0.244144|3357|0.01067|0.010318|0||0||||||||11144|250|19|0|0|0.010318
N|XNYS|202609|CTOS|ROUND|5000|LYNNN|23|150910.32|16586|1397|13917|1272|13128|1961|0|0|90|10|0|0|0.001533|0.000169|-0.011999|-0.001322|0.01309|0.001443|0.01679|0.00185|-0.010602|-0.001168|9.073717|0.011358|0.009467|0.001043|0.833527|2036|0.007053|0.079756|13153|38.369659|0||||||||14335|1337||||
N|XNYS|202609|CTOS|ROUND|5000|LYNYN|1721|11640072.92|1272616|819238|446571|6807|446571|6622|185|0|0|0|0|0|-0.006235|-0.000682|-0.006904|-0.000755|-0.007616|-0.000833|-0.006556|-0.000717|-0.006685|-0.000731|9.142894|0.012903|0.012804|0.0014|0.992282|12666|0.006171|0.037394|435153|0.030398|5559|0.01|0.012125||||||525340|5431||||
N|XNYS|202609|CTOS|ROUND|50000|LNNNN|42|4581716.04|500286|425509|32131|0|300|1117|0|9944|14183|3517|3070|0|0.001639|0.000177|0.004336|0.000467|0.0073|0.000786|0.005389|0.000581|-0.00025|-0.000027|9.28259||||||||||||||||||||6|47016|41000|14723.214383
N|XNYS|202609|CTOS|ROUND|50000|LNNYN|8|674555.49|74185|74185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTOS|ROUND|50000|LNYYN|15|1098321.5|117953|117926|27|0|27|0|0|0|0|0|0|0|0.014444|0.001519|0.014444|0.001519|0.017037|0.001791|0.04963|0.005218|0.012593|0.001324|9.510741|0.027407|0.007407|0.000779|0.27027|27|0.01|0.010193|0||0||||||||900|0|2|0|0|0.010193
N|XNYS|202609|CTOS|ROUND|50000|LYNYN|98|8113351.86|895313|799061|94542|1710|81379|14873|0|0|0|0|0|0|-0.001853|-0.000201|-0.00474|-0.000514|-0.011822|-0.001282|0.028501|0.003092|0.022574|0.002449|9.219049|0.012146|0.011846|0.001285|0.975272|3301|0.008635|0.067601|91546|0.04731|1405|0.01|0.015284||||||117056|8368||||
N|XNYS|202609|CTRE|ODD|0|LNNNN|24291|2370060.66|61888|42357|19530|0|332|815|627|2065|5430|4364|5344|553|0.005881|0.000153|0.006642|0.000173|0.008388|0.000219|0.009125|0.000238|0.005853|0.000153|38.336627||||||||||||||||||||7146|26798|11585|61501.188721
N|XNYS|202609|CTRE|ODD|0|LNNYN|3833|434853.44|11379|11164|215|0|215|0|0|0|0|0|0|0|-0.009721|-0.000254|-0.008419|-0.00022|-0.009256|-0.000242|0.001256|0.000033|-0.000884|-0.000023|38.285465||||||||||||||||||||75|7|7|0.010908
N|XNYS|202609|CTRE|ODD|0|LNYNN|1086|122875.15|3217|2449|768|0|371|156|22|46|90|45|38|0|0.004323|0.000114|0.004036|0.000106|0.00556|0.000146|0.016068|0.000423|0.026602|0.0007|37.986686|0.034596|0.002891|0.000076|0.083553|768|0.015853|5038.738133|0||0||||||||782|0|268|1369|1127|5038.738133
N|XNYS|202609|CTRE|ODD|0|LNYYN|4494|485587.92|12711|10208|2503|0|2503|0|0|0|0|0|0|0|-0.001043|-0.000027|-0.001402|-0.000037|-0.004203|-0.00011|-0.009844|-0.000257|-0.005829|-0.000152|38.255685|0.042781|0.01342|0.000351|0.313691|2503|0.01468|0.011807|0||0||||||||2627|0|898|56|56|0.011807
N|XNYS|202609|CTRE|ODD|0|LYNNN|179|19906.89|519|339|179|1|113|17|5|1|13|3|28|0|0.004111|0.000107|0.003667|0.000096|0.007389|0.000193|0.017278|0.00045|0.001444|0.000038|38.377|0.010444|0.008389|0.000219|0.803191|27|0.006852|0.012288|153|9050.04688|0||||||||181|0||||
N|XNYS|202609|CTRE|ODD|0|LYNYN|5265|549244.05|14306|7959|6347|0|6347|0|0|0|0|0|0|0|0.002182|0.000057|0.002308|0.00006|0.001128|0.000029|0.00109|0.000028|0.003398|0.000089|38.313372|0.018927|0.015084|0.000394|0.79697|1156|0.011181|0.011525|5131|0.011321|60|0.012167|0.005791||||||6419|0||||
N|XNYS|202609|CTRE|ODD|0|MXXNN|1|38.29|1|0|0|1|0|1|0|0|0|0|0|0|0.01|0.000262|0.01|0.000262|0.01|0.000262|0.01|0.000262|0.15|0.003932|38.145|0.29|0|0|0|1|0.145|0.160194|0||0||||||||1|0||||
N|XNYS|202609|CTRE|ODD|1000|LNNNN|23737|46524475.68|1218733|958558|259790|0|5484|7041|5833|29452|85334|59412|64219|3015|0.005845|0.000153|0.006819|0.000178|0.008008|0.000209|0.007133|0.000186|0.005371|0.00014|38.272496||||||||||||||||||||4929|328883|153155|37586.993046
N|XNYS|202609|CTRE|ODD|1000|LNNYN|38307|78374638.01|2052523|2042041|10482|0|10482|0|0|0|0|0|0|0|-0.013657|-0.000357|-0.010348|-0.000271|-0.00858|-0.000225|-0.007835|-0.000205|0.027258|0.000714|38.202416||||||||||||||||||||218|628|386|0.008331
N|XNYS|202609|CTRE|ODD|1000|LNYNN|1755|3114508.61|81884|70573|11311|0|5679|1216|456|1233|1487|648|592|0|0.00571|0.00015|0.005504|0.000145|0.009914|0.000261|0.016859|0.000444|0.018547|0.000488|38.004123|0.026671|0.002738|0.000072|0.102658|11311|0.011967|4191.754375|0||0||||||||11592|0|224|15952|10794|4191.754375
N|XNYS|202609|CTRE|ODD|1000|LNYYN|29301|56960679.81|1496241|1432003|64238|0|64238|0|0|0|0|0|0|0|-0.002062|-0.000054|-0.003113|-0.000082|-0.005698|-0.000149|-0.006661|-0.000175|-0.006552|-0.000172|38.168726|0.038122|0.007557|0.000198|0.198226|64238|0.015283|0.010431|0||0||||||||72805|0|1364|1553|1528|0.010431
N|XNYS|202609|CTRE|ODD|1000|LYNNN|238|490151.33|12794|6154|6640|0|5609|217|203|225|269|86|31|0|0.004294|0.000112|0.005742|0.00015|0.006271|0.000163|0.008179|0.000213|0.004505|0.000117|38.37411|0.013057|0.009943|0.000259|0.761476|1146|0.009023|0.009661|5494|681.324618|0||||||||6716|0||||
N|XNYS|202609|CTRE|ODD|1000|LYNYN|19853|40864347.14|1069144|840552|228390|202|228390|202|0|0|0|0|0|0|-0.000567|-0.000015|-0.001463|-0.000038|-0.002772|-0.000072|-0.001739|-0.000045|-0.00395|-0.000103|38.281292|0.017375|0.0154|0.000402|0.886308|28987|0.008279|0.01055|198296|0.012176|1309|0.010848|0.006663||||||240647|0||||
N|XNYS|202609|CTRE|ODD|1000|MXXNN|1|2560.14|66|0|66|0|66|0|0|0|0|0|0|0|0.02|0.000515|0.02|0.000515|0.04|0.001031|0.02|0.000515|-0.09|-0.002319|38.805|0.03|0.03|0.000773|1|0|||66|0.016737|0||||||||66|0||||
N|XNYS|202609|CTRE|ODD|250|LNNNN|19635|11578028.33|302281|227647|74599|0|1731|3321|2382|9185|20811|15850|19837|1482|0.006175|0.000161|0.007108|0.000185|0.008479|0.000221|0.009417|0.000245|0.008714|0.000227|38.388075||||||||||||||||||||5052|101220|45955|42503.235202
N|XNYS|202609|CTRE|ODD|250|LNNYN|16563|13858715.15|357449|355066|2383|0|2383|0|0|0|0|0|0|0|-0.014419|-0.000376|-0.00971|-0.000253|-0.018279|-0.000476|-0.014805|-0.000386|-0.014708|-0.000383|38.368504||||||||||||||||||||129|79|79|0.007858
N|XNYS|202609|CTRE|ODD|250|LNYNN|2246|1314168.55|34540|30282|4258|0|1928|953|206|351|378|272|170|0|0.003584|0.000094|0.002191|0.000058|0.002504|0.000066|0.001271|0.000033|0.003483|0.000092|37.946287|0.026059|0.003445|0.000091|0.13221|4258|0.011307|4176.643877|0||0||||||||4425|0|291|10547|8711|4176.643877
N|XNYS|202609|CTRE|ODD|250|LNYYN|12441|10598646.1|273166|254523|18643|0|18643|0|0|0|0|0|0|0|-0.000013|0|-0.001475|-0.000038|-0.007743|-0.000201|-0.008264|-0.000214|-0.01653|-0.000429|38.543516|0.040718|0.0083|0.000215|0.203847|18643|0.016209|0.010155|0||0||||||||19580|0|1077|399|392|0.010155
N|XNYS|202609|CTRE|ODD|250|LYNNN|269|154300.14|4032|2429|1578|25|1197|180|44|11|50|41|80|0|0.005714|0.000149|0.008185|0.000214|0.004348|0.000113|0.015016|0.000392|0.030487|0.000796|38.316769|0.010143|0.00748|0.000195|0.737392|268|0.007966|0.011743|1335|5257.69359|0||||||||1623|0||||
N|XNYS|202609|CTRE|ODD|250|LYNYN|10155|7822426.48|202068|164498|37507|63|37507|63|0|0|0|0|0|0|-0.000624|-0.000016|-0.001834|-0.000048|-0.003243|-0.000084|-0.004361|-0.000114|-0.012833|-0.000334|38.391181|0.016495|0.013675|0.000356|0.829079|7536|0.007633|0.009698|29643|0.011896|391|0.011662|0.006565||||||38151|0||||
N|XNYS|202609|CTRE|ODD|250|MXXNN|1|926.75|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00054|-0.17|-0.004587|37.065|0.01|0.01|0.00027|1|0|||25|0.014795|0||||||||25|0||||
N|XNYS|202609|CTRE|ROUND|1000|LNNNN|177039|677081886.75|17721552|16843367|877002|0|30692|37566|23091|118193|268036|187066|206569|5789|0.004979|0.00013|0.005839|0.000153|0.007073|0.000185|0.006838|0.000179|0.006717|0.000176|38.20072||||||||||||||||||||9035|1274968|518147|25689.891274
N|XNYS|202609|CTRE|ROUND|1000|LNNYN|18028|70069204.19|1830774|1828674|2100|0|2100|0|0|0|0|0|0|0|-0.011057|-0.000292|-0.009871|-0.000261|-0.004667|-0.000123|0.015638|0.000413|0.040333|0.001065|37.870688||||||||||||||||||||31|186|164|0.010366
N|XNYS|202609|CTRE|ROUND|1000|LNYNN|2549|9751267.31|255609|205401|50208|0|18175|6680|1296|4635|7186|5940|6296|0|0.003772|0.000099|0.003646|0.000096|0.004126|0.000108|0.005986|0.000157|0.003484|0.000092|38.073294|0.022674|0.000733|0.000019|0.032308|50208|0.010971|11141.947164|0||0||||||||52734|0|526|59550|39119|11141.947164
N|XNYS|202609|CTRE|ROUND|1000|LNYYN|9153|35548253.84|937485|916361|21024|100|21024|100|0|0|0|0|0|0|0.001201|0.000032|0.001138|0.00003|0.00173|0.000046|0.004005|0.000106|0.009658|0.000254|37.957371|0.031828|0.004714|0.000124|0.14811|21124|0.013557|0.015205|0||0||||||||30854|50|292|1550|1533|0.015205
N|XNYS|202609|CTRE|ROUND|1000|LYNNN|711|2753021.12|71739|51407|19934|398|15750|2119|430|418|715|301|599|0|0.003644|0.000096|0.004119|0.000108|0.003538|0.000093|0.007168|0.000188|0.008777|0.000231|38.053002|0.012705|0.010839|0.000285|0.853161|2729|0.007316|0.012694|17503|1783.210099|100|0.01|0.060874||||||20815|142||||
N|XNYS|202609|CTRE|ROUND|1000|LYNYN|14200|56741559.88|1481658|953779|527017|862|527017|862|0|0|0|0|0|0|-0.003583|-0.000094|-0.004262|-0.000111|-0.006325|-0.000165|-0.006968|-0.000182|-0.006084|-0.000159|38.248316|0.017084|0.01608|0.00042|0.941217|46986|0.007288|0.011017|474764|0.014178|6129|0.012624|0.007535||||||555355|2396||||
N|XNYS|202609|CTRE|ROUND|10000|LNNNN|5868|86259875.94|2250707|1759884|484653|0|5264|13827|8037|62894|185644|109098|94949|4940|0.006828|0.000178|0.008327|0.000218|0.011203|0.000293|0.010268|0.000268|0.009886|0.000258|38.252275||||||||||||||||||||1409|520475|343913|28483.957777
N|XNYS|202609|CTRE|ROUND|10000|LNNYN|29255|452035834.96|11750688|11748422|2266|0|2266|0|0|0|0|0|0|0|-0.003142|-0.000082|-0.00135|-0.000035|0.003208|0.000083|0.072657|0.001885|0.063036|0.001635|38.547343||||||||||||||||||||11|177|177|0.007283
N|XNYS|202609|CTRE|ROUND|10000|LNYNN|128|1769016.39|46396|21902|23819|0|8061|1817|1142|3262|6134|2447|956|0|0.007088|0.000186|0.006345|0.000166|0.004433|0.000116|0.009854|0.000258|0.032409|0.000849|38.176765|0.035228|0.008669|0.000227|0.246088|23819|0.013279|7824.368209|0||0||||||||23259|2569|73|11249|6975|7824.368209
N|XNYS|202609|CTRE|ROUND|10000|LNYYN|22536|342308774.11|8989838|8977130|12708|0|12708|0|0|0|0|0|0|0|0.010201|0.000268|0.004762|0.000125|0.00248|0.000065|0.00398|0.000105|0.011815|0.000311|38.024485|0.032823|0.009166|0.000241|0.279248|12708|0.011829|0.013207|0||0||||||||37728|400|113|861|861|0.013207
N|XNYS|202609|CTRE|ROUND|10000|LYNNN|37|515876.39|13469|4798|7313|1358|6199|1372|0|100|1000|0|0|0|-0.001908|-0.00005|-0.001594|-0.000042|-0.003181|-0.000083|-0.002889|-0.000075|0.019762|0.000516|38.269988|0.012808|0.010646|0.000278|0.831172|1385|0.008935|0.111604|6986|201.039773|300|0.01|0.052366||||||7431|1235||||
N|XNYS|202609|CTRE|ROUND|10000|LYNYN|5415|73964999.34|1933956|1255372|671127|7457|671127|7411|46|0|0|0|0|0|-0.006304|-0.000165|-0.007088|-0.000186|-0.007996|-0.000209|-0.007937|-0.000208|-0.006747|-0.000177|38.184972|0.014884|0.014272|0.000374|0.958881|41610|0.00767|0.024356|626355|0.024406|10619|0.010502|0.009789||||||781968|18910||||
N|XNYS|202609|CTRE|ROUND|20000|LNNNN|1488|42363082.18|1109248|683791|418736|98|2232|5880|6607|79178|191859|74735|54764|3579|0.006629|0.000173|0.008273|0.000216|0.008244|0.000215|0.003993|0.000104|0.005998|0.000157|38.267377||||||||||||||||||||622|417682|337437|18771.095264
N|XNYS|202609|CTRE|ROUND|20000|LNNYN|61746|1890327491.51|49293445|49292023|1422|0|1422|0|0|0|0|0|0|0|-0.01057|-0.000279|-0.009578|-0.000252|0.000211|0.000006|-0.025253|-0.000666|-0.027876|-0.000735|37.93794||||||||||||||||||||10|0|0|0.011396
N|XNYS|202609|CTRE|ROUND|20000|LNYNN|34|1001039.95|26306|11319|13681|0|1797|3306|1809|3489|995|1632|653|0|0.044196|0.001151|0.046325|0.001207|0.042723|0.001113|0.018382|0.000479|-0.031482|-0.00082|38.38694|0.090315|0.03563|0.000928|0.394513|13681|0.027342|3917.413568|0||0||||||||10191|4929|21|8338|7143|3917.413568
N|XNYS|202609|CTRE|ROUND|20000|LNYYN|39366|1140824704.29|30028803|30012832|15971|0|15971|0|0|0|0|0|0|0|0.015657|0.00041|0.006808|0.000178|-0.00224|-0.000059|0.01265|0.000331|0.089065|0.00233|38.221978|0.042583|0.020441|0.000535|0.480032|15971|0.011071|0.011998|0||0||||||||40565|1088|81|621|621|0.011998
N|XNYS|202609|CTRE|ROUND|20000|LYNNN|14|412306.71|10849|2600|7658|591|7144|828|0|275|2|0|0|0|-0.006007|-0.000157|-0.005484|-0.000144|-0.010744|-0.000281|-0.009047|-0.000237|-0.004198|-0.00011|38.1744|0.011886|0.005559|0.000146|0.467721|3594|0.007261|0.045729|4655|44.027192|0||||||||7850|699||||
N|XNYS|202609|CTRE|ROUND|20000|LYNYN|2014|58672878.48|1534182|887133|598591|48458|598591|47742|716|0|0|0|0|0|-0.004807|-0.000126|-0.005426|-0.000142|-0.006566|-0.000172|-0.006635|-0.000174|0.001711|0.000045|38.23607|0.013745|0.012944|0.000339|0.941732|53030|0.007466|0.120111|580999|0.06574|13020|0.010508|0.066639||||||738033|26675||||
N|XNYS|202609|CTRE|ROUND|200000|LNNNN|31|11378452.55|298218|212542|50430|0|0|0|4397|1009|37523|731|0|6770|0.016654|0.000441|0.020563|0.000545|0.03011|0.000798|0.060549|0.001605|0.058991|0.001563|37.735462||||||||||||||||||||10|29540|28423|59660.951263
N|XNYS|202609|CTRE|ROUND|200000|LNNYN|44|12204221.12|320186|320150|36|0|36|0|0|0|0|0|0|0|0.01|0.000266|0.05|0.00133|0.03|0.000798|0.1|0.002661|0.1|0.002661|37.585||||||||||||||||||||1|0|0|0.007603
N|XNYS|202609|CTRE|ROUND|200000|LNYNN|3|836340|21870|18156|3714|0|3714|0|0|0|0|0|0|0|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|39.59|0.02|0|0|0|3714|0.01|0.080223|0||0||||||||1300|2414|1|3914|3914|0.080223
N|XNYS|202609|CTRE|ROUND|200000|LNYYN|13|3719500.08|97610|96976|634|0|634|0|0|0|0|0|0|0|0|0|-0.001672|-0.000045|-0.025016|-0.000667|0.015047|0.000401|0.254953|0.006801|37.488927|0.02|0|0|0|634|0.01|0.002462|0||0||||||||4900|0|2|0|0|0.002462
N|XNYS|202609|CTRE|ROUND|200000|LYNYN|42|14498165.68|383997|313734|49603|20660|49603|20660|0|0|0|0|0|0|-0.02362|-0.000621|-0.023869|-0.000628|-0.034654|-0.000912|-0.060039|-0.001579|-0.067585|-0.001778|38.014311|0.010118|0.010585|0.000278|1.046238|1493|0.005335|0.12867|66452|0.135171|2318|0.010526|0.025894||||||91676|3460||||
N|XNYS|202609|CTRE|ROUND|5000|LNNNN|7097|52919901.46|1385898|1036719|346838|0|4530|9859|9476|44069|126245|76455|74578|1626|0.005482|0.000144|0.006419|0.000168|0.00769|0.000202|0.009067|0.000238|0.004827|0.000127|38.140588||||||||||||||||||||1871|386260|221211|23246.937697
N|XNYS|202609|CTRE|ROUND|5000|LNNYN|28681|218819600.93|5630951|5629301|1650|0|1650|0|0|0|0|0|0|0|0.000297|0.000008|0.002018|0.000053|0.006309|0.000165|-0.002527|-0.000066|0.037176|0.000975|38.148503||||||||||||||||||||20|339|183|0.01014
N|XNYS|202609|CTRE|ROUND|5000|LNYNN|293|2183843.8|57460|38933|18527|0|4913|1981|1105|3302|4056|2021|1149|0|0.005501|0.000145|0.004439|0.000117|-0.000648|-0.000017|0.002549|0.000067|0.015192|0.0004|38.027215|0.026863|0.003634|0.000096|0.135265|18527|0.011615|7850.239627|0||0||||||||20179|900|108|15944|10266|7850.239627
N|XNYS|202609|CTRE|ROUND|5000|LNYYN|8786|66301170.27|1709215|1687166|21949|100|21949|100|0|0|0|0|0|0|-0.002546|-0.000067|-0.001111|-0.000029|-0.005389|-0.000141|-0.004098|-0.000107|0.009066|0.000238|38.121078|0.029892|0.006637|0.000174|0.222052|22049|0.011627|0.015462|0||0||||||||37333|599|211|1061|937|0.015462
N|XNYS|202609|CTRE|ROUND|5000|LYNNN|143|1052242.51|27496|7432|19964|100|17710|413|462|255|600|124|500|0|0.000844|0.000022|0.001154|0.00003|-0.000427|-0.000011|0.001534|0.00004|0.005502|0.000144|38.160282|0.01224|0.010161|0.000266|0.830123|2894|0.007208|0.014794|17170|1387.314049|0||||||||18868|1439||||
N|XNYS|202609|CTRE|ROUND|5000|LYNYN|10278|74039328.01|1937071|1333968|599809|3294|599809|3294|0|0|0|0|0|0|-0.006222|-0.000163|-0.007235|-0.000189|-0.008992|-0.000235|-0.009578|-0.000251|-0.009535|-0.00025|38.215351|0.016299|0.015478|0.000405|0.949662|43590|0.00741|0.015096|552904|0.019052|6609|0.011437|0.006742||||||698685|15456||||
N|XNYS|202609|CTRE|ROUND|50000|LNNNN|355|30967132.1|809217|599787|167431|200|2400|0|7642|37612|81412|33918|4647|0|0.001903|0.00005|0.001448|0.000038|0.00099|0.000026|-0.000763|-0.00002|0.00296|0.000078|38.165871||||||||||||||||||||116|182479|167798|6277.105788
N|XNYS|202609|CTRE|ROUND|50000|LNNYN|180|15966790.79|411905|411705|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000507|-0.015|-0.000381|-0.035|-0.000888|0.03|0.000761|0.095|0.00241|39.4125||||||||||||||||||||2|16|16|0.00458
N|XNYS|202609|CTRE|ROUND|50000|LNYNN|8|737124.28|19091|14458|3233|0|2410|0|0|823|0|0|0|0|-0.002607|-0.000066|-0.002607|-0.000066|0.012178|0.00031|0.012208|0.000311|0.012456|0.000317|39.289063|0.027454|0.007454|0.00019|0.271519|3233|0.01|26.576042|0||0||||||||2200|1700|3|1402|1239|26.576042
N|XNYS|202609|CTRE|ROUND|50000|LNYYN|111|13730858|356941|354261|2680|0|2680|0|0|0|0|0|0|0|-0.000246|-0.000006|0.005269|0.000136|0.012007|0.00031|0.025172|0.00065|-0.004821|-0.000125|38.716907|0.021679|0.001679|0.000043|0.077453|2680|0.01|0.013504|0||0||||||||9500|0|10|0|0|0.013504
N|XNYS|202609|CTRE|ROUND|50000|LYNNN|2|192468.3|5130|3530|1600|0|1600|0|0|0|0|0|0|0|-0.00875|-0.000233|0.00875|0.000233|0.01375|0.000366|0.02|0.000533|0.0075|0.0002|37.530625|0.01125|0.01125|0.0003|1|0|||1600|0.025984|0||||||||1900|0||||
N|XNYS|202609|CTRE|ROUND|50000|LYNYN|765|78281965.44|2049477|1567025|426731|55721|426731|54831|850|40|0|0|0|0|-0.005161|-0.000135|-0.007059|-0.000184|-0.005106|-0.000133|0.000342|0.000009|-0.004322|-0.000113|38.275203|0.011766|0.010967|0.000287|0.932108|37706|0.006986|0.147005|437861|0.086907|6885|0.01027|0.231425||||||568404|24608||||
N|XNYS|202609|CTRI|ODD|0|LNNNN|25907|2495297.82|124330|84432|39891|0|1098|2344|2273|4668|8250|7166|12411|1681|0.001741|0.000087|0.002461|0.000123|0.005668|0.000282|0.010464|0.000521|0.007318|0.000364|20.08736||||||||||||||||||||8397|48699|25338|59056.177739
N|XNYS|202609|CTRI|ODD|0|LNNYN|2209|276751.36|13746|13465|281|0|281|0|0|0|0|0|0|0|-0.006228|-0.00031|-0.002064|-0.000103|0.009893|0.000493|0.013843|0.00069|0.023096|0.001151|20.068861||||||||||||||||||||55|27|27|0.009428
N|XNYS|202609|CTRI|ODD|0|LNYNN|2067|225039.31|11260|9739|1521|0|557|370|118|90|91|128|167|0|0.002702|0.000135|0.005503|0.000275|0.004359|0.000218|0.007541|0.000377|0.013182|0.000658|20.0214|0.02334|0.001479|0.000074|0.06338|1521|0.01093|13139.349674|0||0||||||||1529|0|303|3503|2527|13139.349674
N|XNYS|202609|CTRI|ODD|0|LNYYN|4465|460469.24|22938|17634|5304|0|5304|0|0|0|0|0|0|0|0.004687|0.000234|0.002115|0.000106|-0.003282|-0.000164|-0.013199|-0.000658|-0.011929|-0.000595|20.04698|0.039634|0.014274|0.000712|0.360147|5304|0.01268|0.010359|0||0||||||||5845|0|1114|47|47|0.010359
N|XNYS|202609|CTRI|ODD|0|LYNNN|162|16225.77|806|495|311|0|257|32|7|0|8|1|6|0|-0.005434|-0.000271|-0.009164|-0.000457|-0.023762|-0.001184|-0.013891|-0.000692|-0.02074|-0.001034|20.062637|0.019228|0.017588|0.000877|0.914716|30|0.0085|0.01156|281|3272.136386|0||||||||311|0||||
N|XNYS|202609|CTRI|ODD|0|LYNYN|5150|520534.91|25961|13537|12424|0|12424|0|0|0|0|0|0|0|0.011851|0.000591|0.011256|0.000561|0.008915|0.000444|0.005349|0.000267|0.006529|0.000325|20.064169|0.02731|0.021923|0.001093|0.802741|2541|0.013579|0.011251|9797|0.010602|86|0.012093|0.004285||||||12518|0||||
N|XNYS|202609|CTRI|ODD|1000|LNNNN|15468|20515095.26|1019026|810320|208603|0|4782|9366|10702|21909|46800|39382|68229|7433|0.001259|0.000063|0.001895|0.000094|0.003766|0.000187|0.005794|0.000288|0.003375|0.000168|20.14129||||||||||||||||||||3180|289916|137251|56805.142142
N|XNYS|202609|CTRI|ODD|1000|LNNYN|11414|14646196.86|726528|720712|5816|0|5816|0|0|0|0|0|0|0|-0.020698|-0.001018|-0.016513|-0.000813|-0.011606|-0.000571|-0.017681|-0.00087|-0.014955|-0.000736|20.32258||||||||||||||||||||101|214|154|0.007036
N|XNYS|202609|CTRI|ODD|1000|LNYNN|1031|1380314.86|68538|58126|10412|0|4543|1495|382|1018|928|1099|795|152|0.00654|0.000324|0.007322|0.000362|0.008648|0.000428|0.005923|0.000293|-0.001558|-0.000077|20.208755|0.023999|0.002901|0.000144|0.120898|10412|0.010549|40412.083964|0||0||||||||10514|0|148|20954|10350|40412.083964
N|XNYS|202609|CTRI|ODD|1000|LNYYN|13348|17615391.69|873193|828618|44575|0|44575|0|0|0|0|0|0|0|0.001592|0.000079|0.00186|0.000092|-0.002761|-0.000137|-0.012785|-0.000634|-0.016959|-0.000841|20.154533|0.036379|0.009475|0.00047|0.260451|44575|0.013452|0.009627|0||0||||||||52192|0|757|1261|1193|0.009627
N|XNYS|202609|CTRI|ODD|1000|LYNNN|108|152960.06|7607|4002|3519|86|2600|225|174|117|124|142|223|0|0.007254|0.000361|0.008649|0.00043|0.002283|0.000114|-0.002275|-0.000113|-0.000053|-0.000003|20.093133|0.010682|0.008874|0.000442|0.830693|550|0.005927|0.007777|3055|7255.023066|0||||||||3728|0||||
N|XNYS|202609|CTRI|ODD|1000|LYNYN|7522|10647552.04|527280|350655|176478|147|176478|147|0|0|0|0|0|0|0.007686|0.000381|0.006617|0.000328|0.003666|0.000182|0.001676|0.000083|0.003265|0.000162|20.150684|0.023531|0.020964|0.00104|0.89092|21376|0.011304|0.011437|153996|0.011083|1253|0.011939|0.005141||||||181970|0||||
N|XNYS|202609|CTRI|ODD|250|LNNNN|24808|15656879.89|779427|651497|127812|0|4145|7876|8537|15905|26147|21834|37818|5550|0.002436|0.000121|0.003555|0.000177|0.005863|0.000291|0.007971|0.000396|0.008238|0.000409|20.117381||||||||||||||||||||4713|184230|85360|59905.159466
N|XNYS|202609|CTRI|ODD|250|LNNYN|14925|10994467.85|549543|544805|4738|0|4738|0|0|0|0|0|0|0|-0.018181|-0.000904|-0.015032|-0.000747|-0.020015|-0.000995|-0.024285|-0.001207|-0.009344|-0.000464|20.122333||||||||||||||||||||146|86|48|0.006193
N|XNYS|202609|CTRI|ODD|250|LNYNN|2433|1462372.1|72873|65096|7770|0|3483|1552|572|752|625|140|646|0|0.003293|0.000164|0.005772|0.000287|0.004351|0.000217|0.006722|0.000335|0.004981|0.000248|20.083967|0.024602|0.002158|0.000107|0.087728|7770|0.011222|7467.179085|0||0||||||||8192|0|291|20421|11336|7467.179085
N|XNYS|202609|CTRI|ODD|250|LNYYN|17504|12628219.31|630479|598212|32267|0|32267|0|0|0|0|0|0|0|-0.002166|-0.000108|-0.002949|-0.000147|-0.008824|-0.00044|-0.01382|-0.000689|-0.018419|-0.000918|20.057255|0.0407|0.008776|0.000438|0.215636|32267|0.015962|0.008844|0||0||||||||35899|0|1121|934|846|0.008844
N|XNYS|202609|CTRI|ODD|250|LYNNN|177|112249.36|5594|3291|2273|30|1902|213|49|0|41|39|59|0|0.00327|0.000163|0.001941|0.000097|-0.000386|-0.000019|-0.00271|-0.000135|0.003491|0.000174|20.084155|0.013669|0.012032|0.000599|0.880241|276|0.008351|0.011978|1985|3353.300658|42|0.01|0.00608||||||2315|0||||
N|XNYS|202609|CTRI|ODD|250|LYNYN|7525|5115762.02|254381|195757|58552|72|58552|72|0|0|0|0|0|0|0.00275|0.000137|0.000875|0.000044|-0.002365|-0.000118|-0.003841|-0.000191|-0.003469|-0.000173|20.099156|0.023026|0.019317|0.000961|0.838912|10492|0.011775|0.010478|46835|0.010688|1297|0.011426|0.004896||||||60364|0||||
N|XNYS|202609|CTRI|ROUND|1000|LNNNN|73021|161888730.82|8042754|6458828|1581904|0|33978|73793|80895|181412|334346|311067|521038|45375|0.0011|0.000055|0.00184|0.000091|0.003743|0.000186|0.006432|0.000319|0.00836|0.000415|20.163068||||||||||||||||||||14100|2188199|1039443|51592.260243
N|XNYS|202609|CTRI|ROUND|1000|LNNYN|13789|36451307.1|1806098|1803381|2717|0|2717|0|0|0|0|0|0|0|-0.014144|-0.000703|-0.023563|-0.00117|-0.024317|-0.001208|-0.002462|-0.000122|0.007597|0.000377|20.132249||||||||||||||||||||28|100|100|0.005209
N|XNYS|202609|CTRI|ROUND|1000|LNYNN|3059|7222419.43|357752|240880|116635|0|39307|16924|6885|15262|13025|10706|14026|500|0.001974|0.000098|0.002251|0.000112|0.0043|0.000213|0.006258|0.00031|0.008289|0.000411|20.180295|0.022292|0.000831|0.000041|0.037264|116635|0.010731|14580.194843|0||0||||||||122631|683|1029|115368|59879|14580.194843
N|XNYS|202609|CTRI|ROUND|1000|LNYYN|12804|37760219.33|1873333|1828069|45264|0|45264|0|0|0|0|0|0|0|0.002182|0.000109|0.001369|0.000068|0.003671|0.000184|0.00015|0.000007|-0.000624|-0.000031|19.995859|0.031456|0.006236|0.000312|0.198246|45264|0.01261|0.00954|0||0||||||||69497|1200|521|2938|2835|0.00954
N|XNYS|202609|CTRI|ROUND|1000|LYNNN|629|1549642.66|77041|22575|52852|1614|45550|3813|1378|1636|1334|409|346|0|0.004577|0.000228|0.0037|0.000184|0.001039|0.000052|0.004202|0.000209|-0.000693|-0.000034|20.084681|0.01396|0.011456|0.00057|0.820585|8193|0.008325|0.022946|46273|647.261856|0||||||||52679|2154||||
N|XNYS|202609|CTRI|ROUND|1000|LYNYN|18925|52674992.72|2615291|1403708|1208257|3326|1208257|3326|0|0|0|0|0|0|0.000599|0.00003|-0.000379|-0.000019|-0.004098|-0.000203|-0.005443|-0.00027|-0.009246|-0.000458|20.173058|0.021013|0.020024|0.000993|0.952931|73998|0.010459|0.014419|1122086|0.013671|15499|0.011277|0.007893||||||1249806|33438||||
N|XNYS|202609|CTRI|ROUND|10000|LNNNN|2141|29296188.39|1456935|1041477|410972|0|2949|10008|22526|57106|106636|79912|120775|11060|0.004836|0.000239|0.005803|0.000287|0.00703|0.000348|0.007458|0.000369|0.008353|0.000413|20.210232||||||||||||||||||||754|470655|355492|47275.596832
N|XNYS|202609|CTRI|ROUND|10000|LNNYN|8682|110998781.07|5702353|5702178|175|0|175|0|0|0|0|0|0|0|0.007086|0.000364|0.002914|0.00015|-0.007086|-0.000364|0.068343|0.003514|0.203771|0.010476|19.451343||||||||||||||||||||2|0|0|0.004058
N|XNYS|202609|CTRI|ROUND|10000|LNYNN|117|1361607.28|66948|26070|40878|0|11108|4852|1682|6258|6416|3227|7335|0|0.001899|0.000093|0.003173|0.000155|0.001603|0.000079|0.001211|0.000059|0.006095|0.000298|20.423676|0.021738|0.000729|0.000036|0.033536|40878|0.010504|17878.391111|0||0||||||||37421|6680|81|33305|29064|17878.391111
N|XNYS|202609|CTRI|ROUND|10000|LNYYN|6294|86802182.55|4426313|4408418|17895|0|17895|0|0|0|0|0|0|0|0.002011|0.000103|0.00356|0.000182|0.001142|0.000058|-0.002585|-0.000132|0.00882|0.00045|19.58609|0.026809|0.003283|0.000168|0.12246|17895|0.011763|0.009017|0||0||||||||37304|2922|73|269|269|0.009017
N|XNYS|202609|CTRI|ROUND|10000|LYNNN|27|328602.5|16305|2305|12190|1810|9383|3281|400|536|100|203|97|0|0.006228|0.000309|0.009959|0.000494|0.015973|0.000792|0.025995|0.001289|0.062277|0.003089|20.16368|0.016429|0.015262|0.000757|0.92896|1220|0.013279|0.01144|11977|838.118469|803|0.01|0.178225||||||9076|4321||||
N|XNYS|202609|CTRI|ROUND|10000|LYNYN|2516|33395573.01|1654012|933557|703530|16925|703530|16662|163|100|0|0|0|0|-0.003883|-0.000192|-0.004864|-0.000241|-0.006167|-0.000305|-0.00919|-0.000455|-0.01224|-0.000606|20.206404|0.017027|0.0169|0.000836|0.992532|35874|0.008928|0.055689|660916|0.045476|23665|0.011599|0.038697||||||784151|34022||||
N|XNYS|202609|CTRI|ROUND|20000|LNNNN|470|13589953.98|674710|442553|213527|252|5400|4133|3348|23515|98712|48728|27343|2600|0.004253|0.000211|0.005363|0.000266|0.008395|0.000417|0.010185|0.000506|0.026187|0.001301|20.129388||||||||||||||||||||193|207127|167584|27934.791435
N|XNYS|202609|CTRI|ROUND|20000|LNNYN|164|4210829.55|213634|213323|311|0|311|0|0|0|0|0|0|0|0.01|0.000521|0.02|0.001041|0.02|0.001041|-0.04|-0.002083|-0.07|-0.003645|19.205||||||||||||||||||||1|154|154|0.011372
N|XNYS|202609|CTRI|ROUND|20000|LNYNN|14|413791.55|20595|10819|9776|0|512|1353|1600|3281|1230|0|1800|0|0.010409|0.000516|0.010573|0.000524|0.018606|0.000923|0.027413|0.00136|0.042475|0.002107|20.158559|0.025311|0.004916|0.000244|0.194229|9776|0.010197|15390.398496|0||0||||||||8500|3995|10|5792|4601|15390.398496
N|XNYS|202609|CTRI|ROUND|20000|LNYYN|484|12048378.13|609341|605714|3627|0|3627|0|0|0|0|0|0|0|0.002327|0.000118|-0.010463|-0.00053|-0.002214|-0.000112|0.013568|0.000687|0.037585|0.001902|19.759994|0.042641|0.019675|0.000996|0.461399|3627|0.011483|0.013222|0||0||||||||10999|300|20|0|0|0.013222
N|XNYS|202609|CTRI|ROUND|20000|LYNNN|6|198407|10100|3900|5365|835|1712|3188|100|0|0|0|1200|0|0.014081|0.000727|0.026177|0.001352|-0.02221|-0.001147|-0.02221|-0.001147|-0.065758|-0.003396|19.361613|0.042258|0.034242|0.001769|0.810305|1835|0.013542|0.256474|4365|9888.644007|0||||||||1000|5200||||
N|XNYS|202609|CTRI|ROUND|20000|LYNYN|748|22197410.67|1102277|682205|401806|18266|399778|19765|300|229|0|0|0|0|-0.006362|-0.000315|-0.008079|-0.0004|-0.008399|-0.000416|-0.004415|-0.000219|-0.005243|-0.00026|20.193721|0.015497|0.015608|0.000773|1.007147|20829|0.008831|0.102466|387987|0.088096|11256|0.018409|0.032511||||||463518|31482||||
N|XNYS|202609|CTRI|ROUND|200000|LNNNN|39|11852175.55|584724|313619|258134|0|900|0|0|4959|30070|42379|29436|150390|0.014781|0.000727|0.016004|0.000787|0.026381|0.001297|0.024194|0.00119|0.013712|0.000674|20.339598||||||||||||||||||||24|217876|211099|770022.612329
N|XNYS|202609|CTRI|ROUND|200000|LNNYN|14|2982620.06|148733|148733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTRI|ROUND|200000|LNYNN|16|4782426.18|234012|77981|155785|246|476|5900|1300|18966|5662|30997|68035|24695|0.005274|0.000259|0.008562|0.00042|0.002075|0.000102|0.005033|0.000247|0.022875|0.001121|20.402316|0.039364|0.00764|0.000374|0.194094|156031|0.015862|332808.52757|0||0||||||||7200|148831|12|126801|123290|332808.52757
N|XNYS|202609|CTRI|ROUND|200000|LNYYN|4|1771390.46|87411|87411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTRI|ROUND|200000|LYNYN|35|11657431.88|572542|471685|100857|0|94659|6198|0|0|0|0|0|0|-0.041861|-0.002052|-0.038861|-0.001905|-0.054351|-0.002665|-0.050838|-0.002492|-0.003855|-0.000189|20.397576|0.016799|0.026409|0.001295|1.5721|430|0.00814|0.017494|84227|0.00732|16200|0.030132|0.043806||||||83645|6189||||
N|XNYS|202609|CTRI|ROUND|5000|LNNNN|2535|17486429.01|867283|530346|335373|0|8230|8248|9631|32408|92533|64117|109649|10557|0.004875|0.000242|0.005936|0.000294|0.008292|0.000411|0.009749|0.000483|0.00475|0.000235|20.181597||||||||||||||||||||1068|382416|258105|77681.454237
N|XNYS|202609|CTRI|ROUND|5000|LNNYN|7013|55118444.18|2756835|2754913|1922|0|1922|0|0|0|0|0|0|0|-0.012128|-0.000608|-0.011368|-0.00057|-0.029568|-0.001483|0.004516|0.000227|-0.002352|-0.000118|19.936363||||||||||||||||||||10|22|22|0.011622
N|XNYS|202609|CTRI|ROUND|5000|LNYNN|131|910608.41|44990|22653|22137|0|8891|3316|2568|2758|1006|2028|1570|0|0.00598|0.000296|0.004803|0.000238|-0.00064|-0.000032|-0.000763|-0.000038|-0.007309|-0.000362|20.193515|0.025544|0.003958|0.000196|0.154953|22137|0.010793|7760.750824|0||0||||||||23310|1216|72|15320|9513|7760.750824
N|XNYS|202609|CTRI|ROUND|5000|LNYYN|4870|37281144.9|1852322|1838171|14151|0|14151|0|0|0|0|0|0|0|0.005631|0.000283|0.007667|0.000385|0.013376|0.000672|0.014762|0.000742|0.022527|0.001132|19.898961|0.027939|0.004167|0.000209|0.149155|14151|0.011886|0.009963|0||0||||||||28962|1003|96|887|871|0.009963
N|XNYS|202609|CTRI|ROUND|5000|LYNNN|51|335366.36|16739|4810|11012|917|9845|1170|100|628|186|0|0|0|0.00473|0.000237|0.004663|0.000234|0.017447|0.000875|0.015595|0.000782|0.01682|0.000843|19.950645|0.022092|0.019929|0.000999|0.902064|1485|0.00869|0.025145|10444|154.892955|0||||||||11167|1163||||
N|XNYS|202609|CTRI|ROUND|5000|LYNYN|6131|42468301.86|2105934|1200998|894653|10283|894653|10113|170|0|0|0|0|0|-0.003488|-0.000173|-0.004517|-0.000224|-0.007358|-0.000365|-0.009518|-0.000472|-0.010551|-0.000523|20.168903|0.020156|0.019659|0.000975|0.975332|43050|0.010093|0.038607|843827|0.023825|18059|0.011604|0.013315||||||958536|45575||||
N|XNYS|202609|CTRI|ROUND|50000|LNNNN|150|11975710.91|593553|434389|121799|0|4000|1940|5974|22633|41794|19346|16112|10000|0.001787|0.000088|0.001959|0.000097|-0.005558|-0.000275|-0.003185|-0.000158|0.021094|0.001044|20.199848||||||||||||||||||||43|115046|99244|89098.661338
N|XNYS|202609|CTRI|ROUND|50000|LNNYN|76|7141999.35|357559|356802|757|0|757|0|0|0|0|0|0|0|0.006565|0.000325|0.008745|0.000433|-0.002959|-0.000147|0.016275|0.000807|0.075271|0.00373|20.178223||||||||||||||||||||5|0|0|0.009749
N|XNYS|202609|CTRI|ROUND|50000|LNYNN|22|2684749.41|133229|47121|68846|0|6195|7906|100|7836|10088|10733|25988|0|0.011072|0.000548|0.02007|0.000994|0.021588|0.001069|0.021973|0.001088|0.054366|0.002692|20.198893|0.022996|0.002967|0.000147|0.12903|68846|0.010015|36212.159311|0||0||||||||25500|47941|15|50024|48566|36212.159311
N|XNYS|202609|CTRI|ROUND|50000|LNYYN|122|11005837.6|547311|543845|3466|0|3466|0|0|0|0|0|0|0|-0.002605|-0.000132|-0.000147|-0.000007|-0.00446|-0.000225|0.034501|0.001744|0.05026|0.00254|19.78531|0.02324|0.002952|0.000149|0.127002|3466|0.010144|0.010794|0||0||||||||15448|800|17|0|0|0.010794
N|XNYS|202609|CTRI|ROUND|50000|LYNNN|4|425760.2|21340|7164|13109|1067|4774|8153|381|139|0|729|0|0|0.003298|0.000163|0.003722|0.000184|-0.007598|-0.000375|-0.034056|-0.001679|-0.005658|-0.000279|20.281606|0.011271|0.012833|0.000633|1.138566|592|0.01|0.320718|11885|768.766109|1699|0.01|0.056591||||||4000|8576||||
N|XNYS|202609|CTRI|ROUND|50000|LYNYN|685|60388376.19|3027086|2522847|487275|16964|478103|25936|0|200|0|0|0|0|-0.00656|-0.000325|-0.009116|-0.000451|-0.000384|-0.000019|-0.003845|-0.00019|-0.015875|-0.000785|20.212374|0.017613|0.017786|0.00088|1.009814|17382|0.011048|0.04032|471917|0.053415|14940|0.01577|0.944834||||||402798|151338||||
N|XNYS|202609|CTRM|ODD|0|LNNNN|703|17517.36|7434|7194|240|0|0|13|25|0|0|0|60|142|-0.021833|-0.009187|-0.0265|-0.01115|-0.03275|-0.01378|-0.032958|-0.013868|-0.035042|-0.014744|2.376604||||||||||||||||||||26|584|304|1566099.519963
N|XNYS|202609|CTRM|ODD|0|LNNYN|4743|66632.02|28743|28704|39|0|39|0|0|0|0|0|0|0|-0.035128|-0.015021|-0.008718|-0.003728|-0.015641|-0.006688|-0.00359|-0.001535|-0.012821|-0.005482|2.33859||||||||||||||||||||13|2|2|0.007017
N|XNYS|202609|CTRM|ODD|0|LNYNN|75|2107.15|920|862|58|0|6|51|1|0|0|0|0|0|0.035862|0.01426|0.021034|0.008364|-0.02069|-0.008227|-0.016034|-0.006376|0.007069|0.002811|2.514914|0.108448|0.003621|0.00144|0.033386|58|0.052414|0.257628|0||0||||||||58|0|4|44|33|0.257628
N|XNYS|202609|CTRM|ODD|0|LNYYN|3019|43936.78|18905|18455|450|0|450|0|0|0|0|0|0|0|0.003111|0.001346|0.010244|0.004431|0.019889|0.008602|0.019889|0.008602|0.006822|0.002951|2.312167|0.090867|0.015089|0.006526|0.166055|450|0.037889|0.006977|0||0||||||||504|0|57|2|2|0.006977
N|XNYS|202609|CTRM|ODD|0|LYNYN|206|8957.46|3914|3667|247|0|247|0|0|0|0|0|0|0|0.006964|0.002886|-0.017206|-0.00713|-0.017449|-0.007231|-0.002105|-0.000872|0.004737|0.001963|2.413279|0.028988|0.012915|0.005352|0.445531|200|0.009925|0.01092|47|0.007977|0||||||||247|0||||
N|XNYS|202609|CTRM|ROUND|0|LNNNN|72|15715|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|0|
N|XNYS|202609|CTRM|ROUND|0|LNNYN|298|67496.6|29812|29712|100|0|100|0|0|0|0|0|0|0|-0.13|-0.056034|-0.13|-0.056034|-0.13|-0.056034|-0.13|-0.056034|-0.13|-0.056034|2.32||||||||||||||||||||1|0|0|0.019363
N|XNYS|202609|CTRM|ROUND|0|LNYNN|4|886|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|CTRM|ROUND|0|LNYYN|384|86657.96|38406|38206|200|0|200|0|0|0|0|0|0|0|-0.005|-0.002286|-0.005|-0.002286|0.005|0.002286|0.005|0.002286|-0.015|-0.006857|2.1875|0.035|0|0|0|200|0.0175|0.019506|0||0||||||||200|0|2|100|100|0.019506
N|XNYS|202609|CTRM|ROUND|0|LYNYN|127|29835.06|12723|12523|200|0|200|0|0|0|0|0|0|0|0.0109|0.00485|0.0159|0.007075|-0.0291|-0.012948|-0.0291|-0.012948|0.0259|0.011524|2.2475|0.035|-0.0341|-0.015172|-0.974286|100|0.0691|0.008673|100|0.000209|0||||||||200|0||||
N|XNYS|202609|CTRM|ROUND|1000|LNNNN|2|2683.8|1080|540|540|0|0|0|0|0|0|0|0|540|0.07|0.027778|0.07|0.027778|0.07|0.027778|0.06|0.02381|0.06|0.02381|2.52||||||||||||||||||||1|19|0|1533480.102194
N|XNYS|202609|CTRM|ROUND|1000|LNNYN|6|12603.94|5257|5257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTRM|ROUND|1000|LNYYN|234|752236.18|359207|359107|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.025862|2.32|0.1|0|0|0|100|0.05|0.015067|0||0||||||||100|0|1|0|0|0.015067
N|XNYS|202609|CTRM|ROUND|1000|LYNYN|391|1070854.13|508368|508268|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004211|0.03|0.012632|0.04|0.016842|0.04|0.016842|0.04|0.016842|2.375|0.03|0|0|0|100|0.015|0.013903|0||0||||||||1465|0||||
N|XNYS|202609|CTRM|ROUND|10000|LNYYN|4|54446.3|24978|24978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTRM|ROUND|10000|LYNYN|1|11685.57|4731|4191|540|0|540|0|0|0|0|0|0|0|-0.07|-0.028283|-0.07|-0.028283|-0.07|-0.028283|-0.06|-0.024242|-0.06|-0.024242|2.475|0.01|0.01|0.00404|1|0|||540|0.016674|0||||||||100|440||||
N|XNYS|202609|CTRM|ROUND|250|LNNNN|22|9217.16|4035|4035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|122|122|
N|XNYS|202609|CTRM|ROUND|250|LNNYN|90|34920.75|14330|14230|100|0|100|0|0|0|0|0|0|0|0.04|0.017058|0.05|0.021322|0.04|0.017058|0.04|0.017058|0.04|0.017058|2.345||||||||||||||||||||1|0|0|0.005856
N|XNYS|202609|CTRM|ROUND|250|LNYYN|187|75237.91|31693|31690|3|0|3|0|0|0|0|0|0|0|-0.07|-0.029915|-0.07|-0.029915|-0.07|-0.029915|-0.07|-0.029915|-0.07|-0.029915|2.34|0.04|0|0|0|3|0.02|0.008047|0||0||||||||200|0|1|0|0|0.008047
N|XNYS|202609|CTRM|ROUND|250|LYNYN|92|39581.36|16794|16494|300|0|300|0|0|0|0|0|0|0|0.033333|0.014065|0.04|0.016878|0.033333|0.014065|0.033333|0.014065|0.033333|0.014065|2.37|0.066667|0.053333|0.022504|0.8|200|0.01|0.012359|100|0.020085|0||||||||300|0||||
N|XNYS|202609|CTRM|ROUND|5000|LNNYN|1|8480|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTRM|ROUND|5000|LNYYN|90|685636.96|324289|324289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTRM|ROUND|5000|LYNYN|109|561035|269300|269300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTRN|ODD|0|LNNNN|3861|443765.83|7769|7007|762|0|7|37|11|39|102|64|404|98|-0.063871|-0.001125|-0.047664|-0.000839|-0.027664|-0.000487|-0.006929|-0.000122|0.011667|0.000205|56.78666||||||||||||||||||||442|979|544|135809.497947
N|XNYS|202609|CTRN|ODD|0|LNNYN|4266|495103.96|8586|8531|55|0|55|0|0|0|0|0|0|0|-0.119636|-0.002117|-0.141636|-0.002506|-0.120364|-0.00213|-0.073636|-0.001303|-0.037818|-0.000669|56.512273||||||||||||||||||||33|0|0|0.008138
N|XNYS|202609|CTRN|ODD|0|LNYNN|164|16379.55|298|272|26|0|13|2|2|2|0|5|2|0|0.081538|0.001439|0.081923|0.001446|0.089231|0.001574|0.071154|0.001256|0.009615|0.00017|56.672885|0.374231|0.113462|0.002002|0.303186|26|0.130385|9184.716164|0||0||||||||26|0|18|49|17|9184.716164
N|XNYS|202609|CTRN|ODD|0|LNYYN|8382|865312.03|15840|15219|621|0|621|0|0|0|0|0|0|0|0.107311|0.001925|0.118953|0.002134|0.101449|0.00182|0.079372|0.001424|0.063285|0.001135|55.752182|0.355765|0.133156|0.002388|0.374281|621|0.111304|0.010614|0||0||||||||654|0|368|10|10|0.010614
N|XNYS|202609|CTRN|ODD|0|LYNNN|18|1278.84|18|0|15|3|15|3|0|0|0|0|0|0|0.473333|0.006632|0.363333|0.005091|0.318333|0.00446|0.040556|0.000568|0.495556|0.006943|71.374167|0.655|0.510556|0.007153|0.779474|18|0.072222|0.064367|0||0||||||||18|0||||
N|XNYS|202609|CTRN|ODD|0|LYNYN|6842|687279.22|12957|12187|770|0|770|0|0|0|0|0|0|0|0.123922|0.002145|0.118286|0.002047|0.096156|0.001664|0.062675|0.001085|0.033455|0.000579|57.779305|0.324403|0.221805|0.003839|0.683734|536|0.074179|0.01079|219|0.010007|15|0.017333|0.004314||||||774|0||||
N|XNYS|202609|CTRN|ODD|1000|LNNNN|1212|2369571.93|41675|36211|5464|0|206|192|208|383|692|851|2327|605|-0.058726|-0.001044|-0.052623|-0.000935|-0.06052|-0.001075|-0.039932|-0.00071|-0.058298|-0.001036|56.278012||||||||||||||||||||168|6006|3344|138308.486252
N|XNYS|202609|CTRN|ODD|1000|LNNYN|16596|34222804.9|629453|627855|1598|0|1598|0|0|0|0|0|0|0|-0.04786|-0.000873|-0.052347|-0.000955|-0.021045|-0.000384|0.039155|0.000715|0.118229|0.002158|54.795557||||||||||||||||||||45|206|206|0.008811
N|XNYS|202609|CTRN|ODD|1000|LNYNN|46|103078.27|1874|1168|706|0|550|82|24|0|38|0|0|12|0.060411|0.001117|0.07432|0.001374|0.059023|0.001092|0.162776|0.00301|0.117705|0.002177|54.074448|0.234929|0.092479|0.00171|0.393645|706|0.071225|5764.382105|0||0||||||||718|0|13|142|92|5764.382105
N|XNYS|202609|CTRN|ODD|1000|LNYYN|9724|20319049.84|371947|366042|5905|0|5905|0|0|0|0|0|0|0|0.062562|0.001112|0.053148|0.000945|0.037494|0.000666|0.020666|0.000367|-0.039235|-0.000697|56.270754|0.323736|0.099319|0.001765|0.306791|5905|0.112208|0.008757|0||0||||||||6912|0|180|291|291|0.008757
N|XNYS|202609|CTRN|ODD|1000|LYNYN|714|1760663.39|31308|24340|6948|20|6948|20|0|0|0|0|0|0|0.123898|0.002173|0.120911|0.002121|0.131603|0.002309|0.11218|0.001968|0.121881|0.002138|57.003846|0.294067|0.24442|0.004288|0.831171|3297|0.054213|0.011913|3343|0.012965|328|0.017591|0.005124||||||7384|0||||
N|XNYS|202609|CTRN|ODD|250|LNNNN|2559|1196366.3|20859|19016|1843|0|49|40|50|127|275|252|743|307|-0.060998|-0.001069|-0.049246|-0.000863|-0.031487|-0.000552|0.012056|0.000211|0.009761|0.000171|57.04331||||||||||||||||||||223|2880|1418|191694.590184
N|XNYS|202609|CTRN|ODD|250|LNNYN|26261|9848537.13|163297|162947|350|0|350|0|0|0|0|0|0|0|-0.087257|-0.001446|-0.113571|-0.001882|-0.096057|-0.001592|-0.037314|-0.000618|0.140229|0.002324|60.350943||||||||||||||||||||54|19|19|0.005475
N|XNYS|202609|CTRN|ODD|250|LNYNN|104|51539.76|918|875|43|0|0|8|0|0|6|14|15|0|0.074186|0.001357|0.068372|0.00125|0.062558|0.001144|0.115349|0.002109|0.067209|0.001229|54.683256|0.265116|0.05814|0.001063|0.219298|43|0.103488|48966.815442|0||0||||||||52|0|6|109|30|48966.815442
N|XNYS|202609|CTRN|ODD|250|LNYYN|14657|5502036.74|90880|88722|2158|0|2158|0|0|0|0|0|0|0|0.065334|0.001137|0.040834|0.000711|0.014805|0.000258|-0.015375|-0.000268|-0.092456|-0.00161|57.437843|0.357373|0.111932|0.001949|0.313209|2158|0.12272|0.008734|0||0||||||||2275|0|312|51|51|0.008734
N|XNYS|202609|CTRN|ODD|250|LYNYN|1673|693018.3|12526|10613|1913|0|1913|0|0|0|0|0|0|0|0.10609|0.001834|0.09817|0.001697|0.084349|0.001458|0.055123|0.000953|0.04093|0.000708|57.847713|0.287794|0.184506|0.00319|0.641104|1240|0.081706|0.011042|570|0.009088|103|0.024466|0.002081||||||1951|0||||
N|XNYS|202609|CTRN|ODD|5000|LNNNN|24|138575.11|2184|1806|378|0|0|0|0|0|92|0|75|211|-0.150952|-0.002477|-0.078386|-0.001286|-0.128889|-0.002115|0.055556|0.000912|-0.021376|-0.000351|60.942923||||||||||||||||||||5|388|211|388531.662185
N|XNYS|202609|CTRN|ODD|5000|LNNYN|100|558226.45|8659|8572|87|0|87|0|0|0|0|0|0|0|-0.13|-0.001947|-0.13|-0.001947|-0.12|-0.001797|-0.23|-0.003445|-0.77|-0.011533|66.765||||||||||||||||||||1|0|0|0.011187
N|XNYS|202609|CTRN|ODD|5000|LNYNN|1|5802.9|87|0|87|0|87|0|0|0|0|0|0|0|0.13|0.001947|0.13|0.001947|0.12|0.001797|0.23|0.003445|0.77|0.011533|66.765|0.35|0.13|0.001947|0.371429|87|0.11|0.057299|0||0||||||||87|0|1|0|0|0.057299
N|XNYS|202609|CTRN|ODD|5000|LNYYN|237|1364097.46|21239|20518|721|0|721|0|0|0|0|0|0|0|0.188932|0.003106|0.174743|0.002872|0.133925|0.002201|-0.002829|-0.000047|0.09473|0.001557|60.835881|0.582746|0.196103|0.003223|0.336515|721|0.193322|0.006097|0||0||||||||1092|0|12|0|0|0.006097
N|XNYS|202609|CTRN|ODD|5000|LYNYN|54|303053.57|4863|3832|1031|0|1031|0|0|0|0|0|0|0|0.026353|0.00041|0.039059|0.000608|0.0155|0.000241|-0.085257|-0.001328|0.327565|0.005102|64.199549|0.323055|0.300242|0.004677|0.929384|353|0.037224|0.011494|540|0.002114|138|0.01|0.000336||||||1230|0||||
N|XNYS|202609|CTRN|ROUND|1000|LNNNN|30|148463|3000|2799|201|0|0|0|0|0|0|100|101|0|0.059453|0.001201|0.059453|0.001201|-0.035124|-0.000709|-0.015174|-0.000306|-0.0199|-0.000402|49.522338||||||||||||||||||||3|285|202|41139.373301
N|XNYS|202609|CTRN|ROUND|1000|LNNYN|210|1041466|21000|20900|100|0|100|0|0|0|0|0|0|0|0.09|0.001818|0.09|0.001818|-0.06|-0.001212|-0.05|-0.00101|-0.07|-0.001414|49.505||||||||||||||||||||1|0|0|0.007104
N|XNYS|202609|CTRN|ROUND|1000|LNYNN|1|4951|100|0|100|0|100|0|0|0|0|0|0|0|-0.09|-0.001818|-0.09|-0.001818|0.06|0.001212|0.05|0.00101|0.07|0.001414|49.505|0.03|0.01|0.000202|0.333333|100|0.01|0.057045|0||0||||||||100|0|1|0|0|0.057045
N|XNYS|202609|CTRN|ROUND|1000|LNYYN|553|2740508|55300|55052|248|0|248|0|0|0|0|0|0|0|-0.030645|-0.000619|-0.030645|-0.000619|-0.025645|-0.000518|-0.022258|-0.00045|-0.022258|-0.00045|49.490323|0.187419|-0.030645|-0.000619|-0.163511|248|0.109032|0.014483|0||0||||||||400|0|4|0|0|0.014483
N|XNYS|202609|CTRN|ROUND|1000|LYNYN|26|128935.18|2601|2170|431|0|431|0|0|0|0|0|0|0|0.040812|0.000825|0.03|0.000607|0.116334|0.002353|0.107053|0.002165|0.166102|0.003359|49.443933|0.138956|0.101833|0.00206|0.732844|300|0.026667|0.008745|131|0.000278|0||||||||600|0||||
N|XNYS|202609|CTRN|ROUND|10000|LNNNN|74|944807.29|16237|14388|1849|0|0|0|0|0|400|141|908|400|0.063559|0.001023|0.08457|0.001361|0.205684|0.00331|0.283813|0.004567|0.190876|0.003072|62.141233||||||||||||||||||||10|1342|943|183718.281653
N|XNYS|202609|CTRN|ROUND|10000|LNNYN|22860|309352582.78|5243335|5242673|662|0|662|0|0|0|0|0|0|0|-0.193927|-0.002951|-0.152659|-0.002323|-0.278943|-0.004244|-0.327281|-0.00498|-0.314592|-0.004787|65.719985||||||||||||||||||||6|0|0|0.011099
N|XNYS|202609|CTRN|ROUND|10000|LNYNN|2|32481|500|0|500|0|490|10|0|0|0|0|0|0|0.2044|0.003151|0.1184|0.001825|0.3204|0.004939|0.3724|0.005741|0.2564|0.003952|64.871|0.39|0.1784|0.00275|0.457436|500|0.1058|0.062072|0||0||||||||200|300|2|0|0|0.062072
N|XNYS|202609|CTRN|ROUND|10000|LNYYN|5402|80090346.79|1406000|1403303|2697|0|2697|0|0|0|0|0|0|0|0.073204|0.001275|0.081509|0.00142|0.063315|0.001103|0.116515|0.00203|0.070971|0.001236|57.401018|0.311913|0.118569|0.002066|0.380134|2697|0.096672|0.011004|0||0||||||||4637|336|29|11|11|0.011004
N|XNYS|202609|CTRN|ROUND|10000|LYNYN|121|1674000.46|29619|25158|4461|0|4461|0|0|0|0|0|0|0|0.046658|0.000756|0.03432|0.000556|-0.012607|-0.000204|-0.033654|-0.000545|0.028025|0.000454|61.748902|0.228236|0.227514|0.003685|0.996837|660|0.012318|0.023315|3408|0.010924|393|0.01659|0.006486||||||5575|64||||
N|XNYS|202609|CTRN|ROUND|20000|LNNNN|18|508071.84|9064|7459|1605|0|0|0|0|0|0|60|940|605|-0.016355|-0.000296|-0.02296|-0.000415|0.068816|0.001244|-0.086854|-0.00157|-0.294829|-0.005331|55.305935||||||||||||||||||||4|1274|1266|1569682.283104
N|XNYS|202609|CTRN|ROUND|20000|LNNYN|8397|189547597.45|3032356|3032306|50|0|50|0|0|0|0|0|0|0|0.18|0.002682|0.18|0.002682|0.17|0.002533|0.17|0.002533|0.09|0.001341|67.11||||||||||||||||||||1|0|0|0.006743
N|XNYS|202609|CTRN|ROUND|20000|LNYNN|2|59088.25|975|500|475|0|475|0|0|0|0|0|0|0|0.056421|0.001014|-0.043579|-0.000783|0.156421|0.00281|-1.413579|-0.025394|-0.503579|-0.009047|55.665|0.53|0.246421|0.004427|0.464945|475|0.141789|0.039226|0||0||||||||100|375|1|0|0|0.039226
N|XNYS|202609|CTRN|ROUND|20000|LNYYN|6772|152497612.69|2549731|2547901|1830|0|1830|0|0|0|0|0|0|0|0.358557|0.005789|0.332459|0.005368|0.280404|0.004527|0.257022|0.00415|-0.208699|-0.00337|61.93382|0.878175|0.456|0.007363|0.519259|1830|0.211087|0.016863|0||0||||||||3000|100|17|0|0|0.016863
N|XNYS|202609|CTRN|ROUND|20000|LYNYN|18|546442.09|9325|7773|1552|0|1552|0|0|0|0|0|0|0|-0.024523|-0.000396|-0.168763|-0.002727|-0.213789|-0.003454|-0.113402|-0.001832|-0.090999|-0.00147|61.888367|0.191128|0.175831|0.002841|0.919968|555|0.03|0.000424|930|0.011817|67|0.071343|0.012507||||||1623|375||||
N|XNYS|202609|CTRN|ROUND|200000|LNNYN|3|710445.04|12560|12520|40|0|40|0|0|0|0|0|0|0|-0.17|-0.003006|-0.15|-0.002652|-0.43|-0.007603|-1.61|-0.028468|-2.24|-0.039607|56.555||||||||||||||||||||1|0|0|0.027399
N|XNYS|202609|CTRN|ROUND|5000|LNNNN|1112|7412853.67|112894|107909|4905|0|320|224|276|100|500|429|2098|958|-0.069849|-0.001205|-0.064569|-0.001114|-0.078618|-0.001357|-0.067855|-0.001171|-0.05347|-0.000923|57.948085||||||||||||||||||||51|4137|2691|175384.003945
N|XNYS|202609|CTRN|ROUND|5000|LNNYN|1808|10799361.85|182691|182028|663|0|663|0|0|0|0|0|0|0|0.096078|0.001908|0.139155|0.002763|0.090287|0.001793|0.014389|0.000286|0.046817|0.00093|50.356078||||||||||||||||||||8|0|0|0.01029
N|XNYS|202609|CTRN|ROUND|5000|LNYNN|3|24820.15|502|197|305|0|305|0|0|0|0|0|0|0|-0.435574|-0.008831|-0.435574|-0.008831|-0.265082|-0.005375|-0.114262|-0.002317|-0.213607|-0.004331|49.322049|0.99623|0.187377|0.003799|0.188086|305|0.404426|0.055136|0||0||||||||200|105|2|0|0|0.055136
N|XNYS|202609|CTRN|ROUND|5000|LNYYN|5883|36002855.19|599268|596896|2372|0|2372|0|0|0|0|0|0|0|0.034578|0.000605|0.035181|0.000615|0.011282|0.000197|0.011096|0.000194|0.054174|0.000948|57.171676|0.330013|0.081539|0.001426|0.247078|2372|0.124237|0.012358|0||0||||||||5397|36|51|18|18|0.012358
N|XNYS|202609|CTRN|ROUND|5000|LYNYN|1248|7436159.84|133349|123063|10286|0|10286|0|0|0|0|0|0|0|0.222096|0.003861|0.23095|0.004015|0.248577|0.004322|0.250566|0.004356|0.274979|0.004781|57.515569|0.370292|0.342164|0.005949|0.924039|3874|0.039006|0.011344|5967|0.010195|445|0.014494|0.007249||||||13229|111||||
N|XNYS|202609|CTRN|ROUND|50000|LNNNN|1|64980|1000|0|1000|0|0|0|0|0|0|0|0|1000|-0.23|-0.003526|-0.23|-0.003526|-0.22|-0.003373|-0.22|-0.003373|-0.22|-0.003373|65.225||||||||||||||||||||1|878|829|4446292.223169
N|XNYS|202609|CTRN|ROUND|50000|LNNYN|2|190100.68|3388|3388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTRN|ROUND|50000|LNYYN|2|181552|3242|3242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTRN|ROUND|50000|LYNYN|32|3944728.64|55885|55877|8|0|8|0|0|0|0|0|0|0|-0.2|-0.003517|0.13|0.002286|-0.01|-0.000176|-0.27|-0.004749|-0.67|-0.011783|56.86|0.06|0.2|0.003517|3.333333|0|||1|0.017404|7|0.08|0.017653||||||300|0||||
N|XNYS|202609|CTS|ODD|0|LNNNN|10817|1119452.05|19343|15202|4141|0|134|198|106|284|577|515|1454|873|-0.041205|-0.000712|-0.035743|-0.000618|-0.022142|-0.000383|-0.013883|-0.00024|-0.005363|-0.000093|57.848386||||||||||||||||||||2330|4578|2206|256108.773714
N|XNYS|202609|CTS|ODD|0|LNNYN|4520|568713.29|9738|9491|247|0|247|0|0|0|0|0|0|0|-0.058785|-0.001015|-0.047895|-0.000827|-0.039636|-0.000684|-0.001053|-0.000018|0.093603|0.001616|57.928522||||||||||||||||||||114|0|0|0.008124
N|XNYS|202609|CTS|ODD|0|LNYNN|282|30554.49|520|398|122|0|56|14|12|8|2|6|19|5|0.02582|0.000443|0.009508|0.000163|-0.015164|-0.00026|-0.018361|-0.000315|-0.045328|-0.000778|58.268238|0.350574|0.090738|0.001557|0.258826|122|0.129918|46116.047863|0||0||||||||123|0|74|97|51|46116.047863
N|XNYS|202609|CTS|ODD|0|LNYYN|4368|497148.73|8519|6856|1663|0|1663|0|0|0|0|0|0|0|0.078467|0.001358|0.075219|0.001301|0.07199|0.001245|0.062646|0.001084|0.036765|0.000636|57.802005|0.263794|0.099218|0.001717|0.37612|1663|0.082288|0.009794|0||0||||||||1687|0|901|6|6|0.009794
N|XNYS|202609|CTS|ODD|0|LYNNN|5|852.49|15|0|15|0|15|0|0|0|0|0|0|0|0.065333|0.001149|0.075333|0.001325|0.084667|0.001489|0.084667|0.001489|0.084667|0.001489|56.856667|0.101333|0.065333|0.001149|0.644737|11|0.024545|0.007708|4|0.009849|0||||||||15|0||||
N|XNYS|202609|CTS|ODD|0|LYNYN|1708|168079.45|2910|480|2430|0|2430|0|0|0|0|0|0|0|0.117461|0.002034|0.116481|0.002017|0.113535|0.001966|0.110556|0.001914|0.114621|0.001985|57.750099|0.262173|0.13223|0.00229|0.504364|1941|0.081633|0.010508|450|0.008239|39|0.014615|0.002469||||||2434|0||||
N|XNYS|202609|CTS|ODD|1000|LNNNN|16915|39757861.47|687555|614139|73132|0|5903|4077|2779|5358|10153|9078|23050|12734|-0.051283|-0.000888|-0.044292|-0.000767|-0.030785|-0.000533|-0.010367|-0.00018|-0.006284|-0.000109|57.755217||||||||||||||||||||2225|58447|30088|216196.223622
N|XNYS|202609|CTS|ODD|1000|LNNYN|35573|70267782.71|1213966|1203896|10070|0|10030|40|0|0|0|0|0|0|-0.10752|-0.001869|-0.103385|-0.001797|-0.084729|-0.001473|-0.056537|-0.000983|-0.029546|-0.000514|57.525088||||||||||||||||||||258|181|145|0.009111
N|XNYS|202609|CTS|ODD|1000|LNYNN|877|2491490.72|43114|34361|8753|0|4867|1400|1071|507|500|133|153|122|0.085083|0.001478|0.074973|0.001302|0.061715|0.001072|0.017425|0.000303|0.024866|0.000432|57.569686|0.431133|0.105294|0.001829|0.244227|8753|0.16292|15701.525099|0||0||||||||9091|0|197|1822|876|15701.525099
N|XNYS|202609|CTS|ODD|1000|LNYYN|23363|45801781.25|790854|737397|53457|0|53457|0|0|0|0|0|0|0|0.060487|0.00105|0.056726|0.000984|0.045702|0.000793|0.032907|0.000571|0.011311|0.000196|57.633156|0.312362|0.102412|0.001777|0.327864|53457|0.104975|0.009187|0||0||||||||59176|0|1535|266|266|0.009187
N|XNYS|202609|CTS|ODD|1000|LYNNN|11|29584.58|509|44|465|0|442|0|23|0|0|0|0|0|0.039935|0.000686|0.009892|0.00017|-0.029376|-0.000505|-0.008301|-0.000143|0.028344|0.000487|58.200946|0.123699|0.054538|0.000937|0.44089|362|0.044917|0.012907|85|0.331045|18|0.01|0.009501||||||465|0||||
N|XNYS|202609|CTS|ODD|1000|LYNYN|2227|5700632.56|98841|40281|58560|0|58539|21|0|0|0|0|0|0|0.073965|0.001282|0.072727|0.00126|0.065134|0.001129|0.053178|0.000921|0.046115|0.000799|57.710666|0.181955|0.14174|0.002456|0.778983|29130|0.041912|0.010777|26867|0.009295|2563|0.016937|0.002366||||||60570|0||||
N|XNYS|202609|CTS|ODD|250|LNNNN|11521|6381371.51|110481|92754|17703|0|741|795|314|1307|1828|2025|6202|4491|-0.049588|-0.000857|-0.0422|-0.000729|-0.027063|-0.000468|-0.013031|-0.000225|0.00062|0.000011|57.855622||||||||||||||||||||1872|17301|7772|298887.515364
N|XNYS|202609|CTS|ODD|250|LNNYN|5770|3026128.83|51600|50144|1456|0|1456|0|0|0|0|0|0|0|-0.090659|-0.00156|-0.090804|-0.001563|-0.04864|-0.000837|-0.009327|-0.000161|0.072507|0.001248|58.109677||||||||||||||||||||148|11|11|0.007802
N|XNYS|202609|CTS|ODD|250|LNYNN|392|225558.1|3885|2846|1039|0|682|121|27|67|54|25|53|10|0.073744|0.001268|0.081059|0.001393|0.062271|0.00107|0.040221|0.000691|-0.023138|-0.000398|58.172656|0.330991|0.101521|0.001745|0.306717|1039|0.114735|79838.567822|0||0||||||||1076|0|109|514|186|79838.567822
N|XNYS|202609|CTS|ODD|250|LNYYN|3851|2136593.4|36644|30310|6334|0|6334|0|0|0|0|0|0|0|0.068906|0.00119|0.068169|0.001177|0.054398|0.000939|0.039934|0.00069|0.017775|0.000307|57.90862|0.261361|0.104294|0.001801|0.399043|6334|0.078533|0.009485|0||0||||||||6532|0|694|32|32|0.009485
N|XNYS|202609|CTS|ODD|250|LYNNN|4|2324.81|39|0|39|0|39|0|0|0|0|0|0|0|0.077692|0.001303|0.077692|0.001303|0.152564|0.002558|0.192308|0.003225|0.210769|0.003535|59.631795|0.148205|0.047179|0.000791|0.318339|39|0.050513|0.010853|0||0||||||||39|0||||
N|XNYS|202609|CTS|ODD|250|LYNYN|1294|721848.93|12507|3373|9120|14|9120|14|0|0|0|0|0|0|0.123657|0.002142|0.117365|0.002033|0.100148|0.001735|0.097469|0.001688|0.085532|0.001482|57.728817|0.244041|0.160934|0.002788|0.659454|6603|0.058346|0.010479|2240|0.012312|291|0.019622|0.006637||||||9197|0||||
N|XNYS|202609|CTS|ODD|5000|LNNNN|507|2724726.35|46875|39496|7322|0|272|627|102|377|818|1442|2665|1019|-0.052557|-0.000904|-0.041404|-0.000712|-0.04558|-0.000784|-0.002756|-0.000047|0.01907|0.000328|58.118601||||||||||||||||||||87|5037|2819|143542.23379
N|XNYS|202609|CTS|ODD|5000|LNNYN|646|3391041.79|57665|56985|680|0|680|0|0|0|0|0|0|0|-0.049265|-0.000843|-0.016721|-0.000286|-0.011015|-0.000189|-0.073279|-0.001254|-0.062382|-0.001068|58.432676||||||||||||||||||||11|0|0|0.003234
N|XNYS|202609|CTS|ODD|5000|LNYNN|24|133037.42|2273|1988|285|0|208|44|22|1|0|0|10|0|0.059649|0.001017|0.060351|0.001029|-0.004175|-0.000071|0.037789|0.000645|-0.066982|-0.001142|58.628737|0.203158|0.042|0.000716|0.206736|285|0.080579|4447.388946|0||0||||||||468|0|5|278|76|4447.388946
N|XNYS|202609|CTS|ODD|5000|LNYYN|309|1660490.56|28521|22337|6184|0|6184|0|0|0|0|0|0|0|0.085458|0.001474|0.084124|0.001451|0.07531|0.001299|0.054664|0.000943|0.054909|0.000947|57.973913|0.208734|0.124468|0.002147|0.5963|6184|0.042133|0.008785|0||0||||||||7623|0|82|11|11|0.008785
N|XNYS|202609|CTS|ODD|5000|LYNNN|1|5654.88|99|0|99|0|99|0|0|0|0|0|0|0|0.08|0.001402|0.11|0.001927|0.11|0.001927|0.11|0.001927|0.11|0.001927|57.07|0.1|0.08|0.001402|0.8|99|0.01|0.010827|0||0||||||||99|0||||
N|XNYS|202609|CTS|ODD|5000|LYNYN|214|1155566.75|19896|6513|13324|59|13324|59|0|0|0|0|0|0|0.104574|0.001803|0.099806|0.001721|0.094132|0.001623|0.068912|0.001188|0.06114|0.001054|57.994552|0.193168|0.159845|0.002756|0.827493|6924|0.032705|0.012069|6180|0.0181|279|0.012437|0.000307||||||14163|0||||
N|XNYS|202609|CTS|ROUND|10000|LNNNN|1508|20246530.89|350086|291274|56815|0|1929|1610|1797|6872|11707|5553|18502|8845|-0.051065|-0.000881|-0.040054|-0.000691|-0.021824|-0.000377|0.002402|0.000041|-0.001616|-0.000028|57.964895||||||||||||||||||||275|46304|36065|235732.854826
N|XNYS|202609|CTS|ROUND|10000|LNNYN|25105|370204622.94|6466077|6465499|578|0|578|0|0|0|0|0|0|0|-0.019429|-0.000337|-0.00891|-0.000155|0.00699|0.000121|-0.006644|-0.000115|0.106263|0.001843|57.65359||||||||||||||||||||6|0|0|0.006488
N|XNYS|202609|CTS|ROUND|10000|LNYNN|18|237572.03|4093|2433|1660|0|889|140|249|0|57|145|180|0|-0.013765|-0.000239|-0.023536|-0.000409|-0.053988|-0.000937|-0.048952|-0.00085|0.031578|0.000548|57.606443|0.72556|0.142645|0.002476|0.196599|1660|0.291458|18684.305922|0||0||||||||1796|265|10|412|412|18684.305922
N|XNYS|202609|CTS|ROUND|10000|LNYYN|5198|83912294.48|1441090|1427437|13653|0|13653|0|0|0|0|0|0|0|0.071924|0.001234|0.052336|0.000898|0.005798|0.000099|-0.014442|-0.000248|-0.033379|-0.000573|58.278578|0.268076|0.115753|0.001986|0.43179|13653|0.076162|0.011336|0||0||||||||19873|2739|117|98|98|0.011336
N|XNYS|202609|CTS|ROUND|10000|LYNNN|8|99613|1700|0|1698|2|1698|2|0|0|0|0|0|0|0.031|0.000529|0.011588|0.000198|0.010412|0.000178|0.030412|0.000519|0.037471|0.000639|58.617059|0.101176|0.071|0.001211|0.701744|913|0.028094|0.00847|787|0.015944|0||||||||1200|500||||
N|XNYS|202609|CTS|ROUND|10000|LYNYN|986|13165737.42|226900|103617|123283|0|123283|0|0|0|0|0|0|0|0.061869|0.001067|0.052051|0.000898|0.034134|0.000589|0.031402|0.000542|0.022053|0.00038|57.96758|0.183124|0.168012|0.002898|0.917477|35087|0.029064|0.015258|82851|0.014599|5345|0.016509|0.006459||||||121609|9601||||
N|XNYS|202609|CTS|ROUND|20000|LNNNN|397|12625946.82|218781|189478|26465|0|99|300|725|4065|7611|3156|9585|924|-0.069041|-0.0012|-0.071329|-0.00124|-0.051232|-0.000891|-0.055717|-0.000969|-0.070278|-0.001222|57.513678||||||||||||||||||||62|24408|19648|60000.824166
N|XNYS|202609|CTS|ROUND|20000|LNNYN|6613|162822996.43|2830157|2829957|200|0|200|0|0|0|0|0|0|0|-0.035|-0.000617|-0.035|-0.000617|0.065|0.001146|0.035|0.000617|-0.09|-0.001587|56.7025||||||||||||||||||||2|0|0|0.009553
N|XNYS|202609|CTS|ROUND|20000|LNYNN|12|353880.66|6206|3347|2859|0|624|1015|494|371|0|0|0|355|-0.047468|-0.00083|-0.056376|-0.000986|-0.056376|-0.000986|-0.086877|-0.001519|-0.050738|-0.000887|57.200035|0.36405|0.101518|0.001775|0.278857|2859|0.131266|138964.396428|0||0||||||||1720|1409|7|2849|2766|138964.396428
N|XNYS|202609|CTS|ROUND|20000|LNYYN|4679|119233335.04|2044678|2038430|6248|0|6248|0|0|0|0|0|0|0|0.078238|0.001345|0.054128|0.000931|0.036807|0.000633|0.034046|0.000585|0.02439|0.000419|58.156744|0.237934|0.104526|0.001797|0.439308|6248|0.066704|0.015426|0||0||||||||7919|2210|42|13|13|0.015426
N|XNYS|202609|CTS|ROUND|20000|LYNNN|3|83547.45|1427|0|1427|0|1427|0|0|0|0|0|0|0|0.06021|0.001029|0.01459|0.000249|0.099748|0.001705|0.106755|0.001824|0.127533|0.002179|58.519226|0.09883|0.087996|0.001504|0.890378|493|0.01568|0.027061|934|0.006846|0||||||||1134|293||||
N|XNYS|202609|CTS|ROUND|20000|LYNYN|331|9808775.2|169747|89194|78989|1564|78989|1564|0|0|0|0|0|0|0.070557|0.001223|0.060147|0.001042|0.045595|0.00079|0.02494|0.000432|-0.003587|-0.000062|57.700985|0.158098|0.152019|0.002635|0.96155|15102|0.01919|0.034975|61879|0.023653|3572|0.01259|0.017605||||||83704|5093||||
N|XNYS|202609|CTS|ROUND|200000|LNNNN|1|319152.24|5464|5464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTS|ROUND|200000|LNNYN|270|72050245.22|1211201|1211201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTS|ROUND|200000|LNYYN|112|37412200.95|632785|632420|365|0|365|0|0|0|0|0|0|0|0.133151|0.002339|0.133151|0.002339|0.102274|0.001796|0.043233|0.000759|0.056055|0.000985|56.930274|0.188548|0.133151|0.002339|0.70619|365|0.027699|0.011725|0||0||||||||2500|22|9|0|0|0.011725
N|XNYS|202609|CTS|ROUND|200000|LYNYN|3|1214210.24|20831|16546|4285|0|4285|0|0|0|0|0|0|0|0.113692|0.001956|0.113062|0.001945|0.106761|0.001837|0.10116|0.00174|0.083237|0.001432|58.131074|0.208751|0.246049|0.004233|1.17867|190|0.01|0.026941|435|0.032921|3660|0.022352|0.039173||||||400|225||||
N|XNYS|202609|CTS|ROUND|5000|LNNNN|26467|153938431.02|2668914|2516175|151129|0|4840|8124|5308|12672|22638|23765|54813|18969|-0.056744|-0.000978|-0.05091|-0.000877|-0.038907|-0.00067|-0.019383|-0.000334|-0.00012|-0.000002|58.027891||||||||||||||||||||1564|119199|61315|133477.10496
N|XNYS|202609|CTS|ROUND|5000|LNNYN|2864|17154581.49|296522|295537|985|0|985|0|0|0|0|0|0|0|-0.062416|-0.001071|-0.066335|-0.001138|-0.054497|-0.000935|-0.027929|-0.000479|-0.031665|-0.000543|58.284467||||||||||||||||||||23|100|100|0.005389
N|XNYS|202609|CTS|ROUND|5000|LNYNN|154|978914.39|16804|12081|4723|0|2172|628|125|555|701|200|300|42|0.094336|0.00162|0.080436|0.001381|0.080951|0.00139|0.077862|0.001337|0.104148|0.001788|58.233982|0.347663|0.127434|0.002188|0.366545|4723|0.110114|12722.504575|0||0||||||||5019|0|49|1515|884|12722.504575
N|XNYS|202609|CTS|ROUND|5000|LNYYN|9590|56725772.3|983112|971549|11563|0|11563|0|0|0|0|0|0|0|0.075806|0.001311|0.075672|0.001309|0.067876|0.001174|0.054715|0.000946|0.044178|0.000764|57.823583|0.228803|0.093366|0.001615|0.408062|11563|0.067719|0.009012|0||0||||||||20447|264|192|527|527|0.009012
N|XNYS|202609|CTS|ROUND|5000|LYNNN|42|250247.37|4260|0|4124|136|4124|136|0|0|0|0|0|0|0.072831|0.001239|0.077756|0.001323|0.060627|0.001031|0.050768|0.000863|0.088495|0.001505|58.792839|0.120599|0.083862|0.001426|0.695377|2528|0.030953|0.013804|1732|0.073116|0||||||||4233|27||||
N|XNYS|202609|CTS|ROUND|5000|LYNYN|4073|25515657.26|441848|283105|158641|102|158641|102|0|0|0|0|0|0|0.069928|0.001207|0.063763|0.001101|0.047317|0.000817|0.031489|0.000543|0.014539|0.000251|57.937559|0.183206|0.165694|0.00286|0.904412|50798|0.028768|0.01242|103397|0.012129|4548|0.015697|0.005947||||||161319|7634||||
N|XNYS|202609|CTS|ROUND|50000|LNNNN|101|8255083.33|142760|116808|19296|0|0|1912|1400|3721|4357|4205|2489|1212|-0.107947|-0.001877|-0.093479|-0.001625|-0.095808|-0.001666|-0.114385|-0.001988|-0.079534|-0.001383|57.523853||||||||||||||||||||25|17098|16304|78417.259171
N|XNYS|202609|CTS|ROUND|50000|LNNYN|88|9141713.87|154774|154727|47|0|47|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000175|0.06|0.001051|57.065||||||||||||||||||||1|0|0|0.004162
N|XNYS|202609|CTS|ROUND|50000|LNYNN|10|933336.07|16095|5348|10747|0|3366|2108|100|3673|0|0|0|1500|0.004976|0.000085|0.012509|0.000215|-0.087316|-0.001499|-0.093262|-0.001601|-0.03867|-0.000664|58.251032|0.334349|0.148833|0.002555|0.445143|10747|0.092758|47035.178084|0||0||||||||2100|8732|9|6614|6101|47035.178084
N|XNYS|202609|CTS|ROUND|50000|LNYYN|117|9923898.29|169707|165888|3819|0|3819|0|0|0|0|0|0|0|0.0443|0.000753|0.035999|0.000612|0.032639|0.000555|0.074842|0.001272|0.048458|0.000824|58.840145|0.13741|0.049298|0.000838|0.358767|3819|0.044056|0.007801|0||0||||||||6178|820|17|0|0|0.007801
N|XNYS|202609|CTS|ROUND|50000|LYNNN|1|69936|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.04|-0.000687|-0.19|-0.003261|0.09|0.001545|0.09|0.001545|0.09|0.001545|58.26|0.04|0.04|0.000687|1|0|||1200|0.011502|0||||||||1200|0||||
N|XNYS|202609|CTS|ROUND|50000|LYNYN|88|7115457.91|123330|89862|33468|0|33468|0|0|0|0|0|0|0|0.072637|0.001262|0.07164|0.001245|0.044557|0.000774|0.04256|0.00074|0.006042|0.000105|57.539627|0.149638|0.141706|0.002463|0.946994|7390|0.021882|0.030923|25435|0.027311|643|0.04507|0.060833||||||26731|8273||||
N|XNYS|202609|CTSE|ODD|0|LNYYN|7|201.24|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTSE|ROUND|1000|LNNNN|11|27825|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTSH|ODD|0|LNNNN|16598|2089078.98|34880|30378|4502|0|361|590|288|868|1433|708|248|6|0.006417|0.000107|0.008605|0.000144|0.01191|0.000199|0.01221|0.000204|0.003694|0.000062|59.910528||||||||||||||||||||2337|11687|7272|8316.189867
N|XNYS|202609|CTSH|ODD|0|LNNYN|18103|2328862.92|38720|37892|828|0|828|0|0|0|0|0|0|0|-0.007717|-0.000129|-0.009239|-0.000154|-0.009867|-0.000165|-0.004553|-0.000076|-0.009312|-0.000156|59.838025||||||||||||||||||||469|58|51|0.007424
N|XNYS|202609|CTSH|ODD|0|LNYNN|3361|468050.82|7828|6812|1016|0|591|297|92|17|11|6|2|0|0.005098|0.000086|0.006821|0.000115|0.010502|0.000177|0.009026|0.000152|0.015049|0.000253|59.376393|0.023711|0.001732|0.000029|0.073059|1016|0.010989|404.299237|0||0||||||||1082|0|478|3825|3536|404.299237
N|XNYS|202609|CTSH|ODD|0|LNYYN|7348|830028.01|13812|11937|1875|0|1875|0|0|0|0|0|0|0|-0.0008|-0.000013|-0.001173|-0.00002|-0.004992|-0.000083|-0.002059|-0.000034|-0.019808|-0.000331|59.863552|0.031179|0.005717|0.000096|0.183373|1875|0.012731|0.010524|0||0||||||||1901|0|1029|36|31|0.010524
N|XNYS|202609|CTSH|ODD|0|LYNNN|1396|187288.98|3148|2477|662|9|427|191|52|1|0|0|0|0|0.005007|0.000085|0.003592|0.000061|0.005589|0.000094|0.004024|0.000068|0.000238|0.000004|59.248122|0.010402|0.009776|0.000165|0.939828|32|0.007813|0.125203|635|0.329513|4|0.01|0.069276||||||694|0||||
N|XNYS|202609|CTSH|ODD|0|LYNYN|24779|1887531.97|31297|25477|5815|5|5815|5|0|0|0|0|0|0|-0.000902|-0.000015|-0.001758|-0.000029|-0.00216|-0.000036|-0.002155|-0.000036|-0.000675|-0.000011|60.211978|0.014289|0.012141|0.000202|0.849687|873|0.008557|0.009937|4836|0.009959|111|0.010991|0.007305||||||5843|0||||
N|XNYS|202609|CTSH|ODD|1000|LNNNN|54191|118207379.65|1969447|1825315|144047|0|10070|15327|6099|30111|47726|23778|10897|39|0.006967|0.000116|0.00816|0.000135|0.010038|0.000167|0.011157|0.000185|0.016127|0.000268|60.233132||||||||||||||||||||3922|316699|141803|9123.553244
N|XNYS|202609|CTSH|ODD|1000|LNNYN|173407|440723141.56|7340676|7313734|26922|20|26922|20|0|0|0|0|0|0|-0.013351|-0.000222|-0.017235|-0.000287|-0.019763|-0.000329|-0.021559|-0.000359|-0.04242|-0.000706|60.076875||||||||||||||||||||787|3044|2624|0.008361
N|XNYS|202609|CTSH|ODD|1000|LNYNN|2591|4406677.66|73082|64552|8480|50|4310|1007|494|1036|1345|183|155|0|0.008549|0.000141|0.010137|0.000167|0.009163|0.000151|-0.017409|-0.000288|-0.00174|-0.000029|60.539418|0.029485|0.003387|0.000056|0.114866|8530|0.013049|1745.497721|0||0||||||||9166|0|256|13123|7730|1745.497721
N|XNYS|202609|CTSH|ODD|1000|LNYYN|99930|252533637.25|4203632|4092792|110776|64|110776|64|0|0|0|0|0|0|-0.002862|-0.000048|-0.006013|-0.0001|-0.009496|-0.000158|-0.010112|-0.000168|-0.008381|-0.000139|60.152769|0.046216|0.006777|0.000113|0.146648|110840|0.019719|0.010813|0||0||||||||117204|0|2953|3543|3319|0.010813
N|XNYS|202609|CTSH|ODD|1000|LYNNN|367|748607.47|12445|7535|4842|68|4206|430|199|35|0|40|0|0|0.018322|0.0003|0.019145|0.000314|0.03001|0.000492|0.03943|0.000646|0.050491|0.000827|61.041199|0.014784|0.013342|0.000219|0.902466|640|0.008672|0.058442|4107|172.49342|163|0.012331|0.027735||||||5243|0||||
N|XNYS|202609|CTSH|ODD|1000|LYNYN|53703|140707254.46|2337499|2185238|151868|393|151838|423|0|0|0|0|0|0|-0.007398|-0.000123|-0.00859|-0.000142|-0.011661|-0.000193|-0.012576|-0.000208|-0.011564|-0.000192|60.32354|0.015351|0.014174|0.000235|0.923356|21648|0.007123|0.010983|125671|0.010447|4942|0.013078|0.008152||||||165664|0||||
N|XNYS|202609|CTSH|ODD|250|LNNNN|33871|19853676.13|330301|310434|19857|0|1408|2830|1256|3030|6168|3127|1936|102|0.006845|0.000113|0.007977|0.000132|0.013113|0.000217|0.015372|0.000255|0.023718|0.000393|60.314798||||||||||||||||||||2519|53737|28816|13683.148233
N|XNYS|202609|CTSH|ODD|250|LNNYN|32354|18547843.12|308957|306153|2804|0|2804|0|0|0|0|0|0|0|-0.010535|-0.000176|-0.010271|-0.000171|-0.028217|-0.000471|-0.02617|-0.000437|-0.004804|-0.00008|59.9086||||||||||||||||||||336|298|298|0.008264
N|XNYS|202609|CTSH|ODD|250|LNYNN|6242|3475251.65|57877|54532|3345|0|1899|1006|295|50|86|9|0|0|0.004894|0.000082|0.005076|0.000085|0.00794|0.000133|0.005788|0.000097|-0.020066|-0.000335|59.827813|0.02554|0.002422|0.00004|0.094814|3345|0.011559|128.551363|0||0||||||||3492|0|415|12114|8506|128.551363
N|XNYS|202609|CTSH|ODD|250|LNYYN|6237|3128299.54|51970|45651|6318|1|6318|1|0|0|0|0|0|0|-0.002054|-0.000034|-0.000929|-0.000015|-0.007299|-0.000121|-0.023578|-0.000391|-0.030866|-0.000512|60.32752|0.034521|0.005895|0.000098|0.170762|6319|0.014313|0.009698|0||0||||||||6371|0|759|254|247|0.009698
N|XNYS|202609|CTSH|ODD|250|LYNNN|1113|517296.21|8630|6975|1647|8|1224|382|49|0|0|0|0|0|0.010393|0.000175|0.01313|0.000221|0.017541|0.000295|0.007921|0.000133|-0.014441|-0.000243|59.419384|0.01084|0.011444|0.000193|1.055741|51|0.008824|0.008469|1513|0.157048|91|0.01044|0.039271||||||1755|0||||
N|XNYS|202609|CTSH|ODD|250|LYNYN|6515|3354099.53|55484|40712|14707|65|14707|65|0|0|0|0|0|0|-0.005062|-0.000084|-0.004968|-0.000082|-0.005806|-0.000096|-0.005506|-0.000091|-0.001108|-0.000018|60.467084|0.015108|0.013534|0.000224|0.895824|1890|0.008347|0.010455|12577|0.01038|305|0.013607|0.00811||||||14971|0||||
N|XNYS|202609|CTSH|ODD|5000|LNNNN|2167|11781388.04|195051|185421|9630|0|572|1289|531|1341|3528|1369|1000|0|0.011934|0.000195|0.02128|0.000348|0.026802|0.000439|0.030779|0.000504|0.023211|0.00038|61.088616||||||||||||||||||||114|19875|9073|14579.074492
N|XNYS|202609|CTSH|ODD|5000|LNNYN|7430|40776002.63|672250|669798|2452|0|2452|0|0|0|0|0|0|0|-0.010457|-0.000173|-0.005754|-0.000095|0.006998|0.000116|0.037781|0.000626|0.028238|0.000468|60.337545||||||||||||||||||||39|210|210|0.008995
N|XNYS|202609|CTSH|ODD|5000|LNYNN|26|142357.07|2349|1980|369|0|89|127|0|55|0|98|0|0|0.002981|0.00005|-0.00981|-0.000164|-0.00626|-0.000105|0.016179|0.00027|0.108808|0.001818|59.835908|0.024932|0.004932|0.000082|0.197826|369|0.01|7548.694188|0||0||||||||369|0|4|381|275|7548.694188
N|XNYS|202609|CTSH|ODD|5000|LNYYN|980|5442545.8|89524|84375|5149|0|5149|0|0|0|0|0|0|0|-0.004774|-0.00008|-0.020575|-0.000343|-0.033764|-0.000563|-0.023296|-0.000388|-0.05678|-0.000947|59.983281|0.034758|0.008256|0.000138|0.237526|5149|0.013251|0.012679|0||0||||||||7307|0|80|683|683|0.012679
N|XNYS|202609|CTSH|ODD|5000|LYNNN|12|65631.74|1095|673|422|0|422|0|0|0|0|0|0|0|0.009668|0.000162|0.013697|0.000229|0.08372|0.001401|0.054194|0.000907|0.278507|0.004661|59.751896|0.014028|0.015711|0.000263|1.119932|99|0.005|0.017464|238|0.030866|85|0.01|0.023661||||||460|0||||
N|XNYS|202609|CTSH|ODD|5000|LYNYN|2928|16203488.31|266588|231128|35460|0|35460|0|0|0|0|0|0|0|-0.00445|-0.000073|-0.007567|-0.000125|-0.005365|-0.000088|-0.010426|-0.000172|-0.016585|-0.000273|60.725102|0.014723|0.01403|0.000231|0.952957|3536|0.008225|0.009311|30665|0.010939|1259|0.013348|0.017463||||||42623|0||||
N|XNYS|202609|CTSH|ROUND|10000|LNNNN|1894|25658110.43|425049|284213|140519|0|1591|9239|4036|24379|56194|34208|10672|200|0.009765|0.000162|0.011103|0.000184|0.017817|0.000295|0.024404|0.000405|0.036399|0.000603|60.31812||||||||||||||||||||652|153116|96904|11036.168262
N|XNYS|202609|CTSH|ROUND|10000|LNNYN|24269|301447426.31|5056553|5050806|5747|0|5747|0|0|0|0|0|0|0|-0.024971|-0.000419|-0.025344|-0.000425|-0.050452|-0.000846|-0.04341|-0.000728|-0.086678|-0.001454|59.630704||||||||||||||||||||54|517|338|0.010449
N|XNYS|202609|CTSH|ROUND|10000|LNYNN|39|558821.84|9295|6123|3172|0|1543|255|460|540|374|0|0|0|0.00698|0.000116|-0.006248|-0.000104|0.058228|0.000967|0.124095|0.002062|0.058843|0.000978|60.1852|0.04593|0.017891|0.000297|0.389526|3172|0.01402|679.834885|0||0||||||||2668|549|14|1740|1164|679.834885
N|XNYS|202609|CTSH|ROUND|10000|LNYYN|9173|114220778.31|1912332|1895394|16938|0|16938|0|0|0|0|0|0|0|0.001971|0.000033|0.001402|0.000023|0.01345|0.000224|0.02331|0.000388|0.012149|0.000202|60.037926|0.035416|0.00279|0.000046|0.078767|16938|0.016313|0.013115|0||0||||||||26278|805|140|313|189|0.013115
N|XNYS|202609|CTSH|ROUND|10000|LYNNN|11|152480.12|2538|902|1602|34|1202|434|0|0|0|0|0|0|-0.002604|-0.000044|-0.008875|-0.00015|-0.000978|-0.000017|0.037934|0.00064|-0.086797|-0.001465|59.263667|0.014768|0.014768|0.000249|1|0|||1636|0.200712|0||||||||1636|0||||
N|XNYS|202609|CTSH|ROUND|10000|LYNYN|6690|84880852.83|1401074|1202468|198339|267|198339|267|0|0|0|0|0|0|-0.007302|-0.000121|-0.008785|-0.000146|-0.011614|-0.000192|-0.013926|-0.000231|-0.013993|-0.000232|60.376883|0.015901|0.014814|0.000245|0.931654|19772|0.009016|0.011017|173547|0.013956|5287|0.013304|0.010642||||||278953|3559||||
N|XNYS|202609|CTSH|ROUND|20000|LNNNN|246|7005828.45|116362|89138|27224|0|100|1218|500|4100|16699|4319|288|0|0.012732|0.000212|0.011156|0.000185|0.013715|0.000228|0.00964|0.00016|0.081744|0.001358|60.19155||||||||||||||||||||58|21577|13366|5679.676028
N|XNYS|202609|CTSH|ROUND|20000|LNNYN|137808|4634797974.15|77310787|77308388|2399|0|2399|0|0|0|0|0|0|0|-0.020413|-0.000338|-0.006711|-0.000111|0.025019|0.000414|0.134389|0.002224|0.414098|0.006853|60.428485||||||||||||||||||||22|0|0|0.004866
N|XNYS|202609|CTSH|ROUND|20000|LNYNN|6|186022.01|3103|1900|1203|0|0|0|0|400|803|0|0|0|0.00335|0.000058|0.00335|0.000058|0.055062|0.000954|0.135212|0.002344|0.045237|0.000784|57.694938|0.024988|0.004988|0.000086|0.199601|1203|0.01|1673.350707|0||0||||||||703|500|2|756|461|1673.350707
N|XNYS|202609|CTSH|ROUND|20000|LNYYN|116416|3637294879.35|60966995|60945063|21932|0|21932|0|0|0|0|0|0|0|0.001553|0.000026|-0.003726|-0.000062|0.001779|0.00003|0.009622|0.000161|-0.027282|-0.000457|59.737925|0.036624|0.008538|0.000143|0.233131|21932|0.014043|0.012374|0||0||||||||49997|3535|156|232|32|0.012374
N|XNYS|202609|CTSH|ROUND|20000|LYNYN|1278|37911629.06|628639|579693|48945|1|48945|1|0|0|0|0|0|0|-0.001848|-0.000031|-0.001365|-0.000023|-0.001249|-0.000021|-0.006093|-0.000101|-0.00162|-0.000027|60.304513|0.013022|0.013384|0.000222|1.027818|6722|0.006301|0.014773|40393|0.015455|1831|0.027974|0.031167||||||76345|1397||||
N|XNYS|202609|CTSH|ROUND|200000|LNNNN|2|1440578.88|22608|22608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTSH|ROUND|200000|LNNYN|29|8193464.71|132947|132927|20|0|20|0|0|0|0|0|0|0|0.02|0.000345|-0.01|-0.000172|0.02|0.000345|-0.15|-0.002585|-0.1|-0.001724|58.02||||||||||||||||||||1|0|0|0.007459
N|XNYS|202609|CTSH|ROUND|200000|LNYYN|22|10752974.5|177835|177085|750|0|750|0|0|0|0|0|0|0|-0.051387|-0.000845|-0.109093|-0.001795|-0.16772|-0.002759|-0.14748|-0.002426|-0.2234|-0.003676|60.780833|0.025507|0.005507|0.000091|0.215891|750|0.01|0.014777|0||0||||||||1600|0|5|0|0|0.014777
N|XNYS|202609|CTSH|ROUND|200000|LYNYN|92|51199637.1|854993|850908|4085|0|4085|0|0|0|0|0|0|0|-0.026277|-0.000436|-0.042534|-0.000705|-0.051716|-0.000858|-0.088923|-0.001475|-0.135097|-0.00224|60.302823|0.010267|0.042727|0.000709|4.16166|769|0.00896|0.015565|2134|0.023129|1182|0.06192|0.017492||||||11300|97||||
N|XNYS|202609|CTSH|ROUND|5000|LNNNN|38807|236441819.44|3940267|3628385|311732|0|18997|32262|22399|69265|105849|42410|20350|200|0.008639|0.000143|0.009902|0.000163|0.013698|0.000226|0.0101|0.000167|0.007741|0.000128|60.572697||||||||||||||||||||3228|558809|291931|8648.175028
N|XNYS|202609|CTSH|ROUND|5000|LNNYN|36506|242754400.41|4043312|4028437|14875|0|14875|0|0|0|0|0|0|0|-0.009821|-0.000164|-0.014023|-0.000234|-0.013132|-0.000219|-0.016487|-0.000275|0.019129|0.000319|59.935998||||||||||||||||||||215|1104|1095|0.009613
N|XNYS|202609|CTSH|ROUND|5000|LNYNN|598|3734465.85|61741|53412|8329|0|3625|2350|116|898|1140|200|0|0|0.010237|0.000169|0.012634|0.000209|0.018086|0.000299|0.012627|0.000208|0.038975|0.000643|60.576585|0.02528|0.004277|0.000071|0.169168|8329|0.010502|1066.794401|0||0||||||||9284|64|91|12149|8524|1066.794401
N|XNYS|202609|CTSH|ROUND|5000|LNYYN|25759|159699458.02|2701410|2659481|41877|52|41877|52|0|0|0|0|0|0|-0.000795|-0.000013|-0.001175|-0.00002|0.000561|0.000009|0.010453|0.000175|0.008142|0.000136|59.814225|0.032086|0.002799|0.000047|0.087243|41929|0.014643|0.012533|0||0||||||||57571|348|522|1675|1574|0.012533
N|XNYS|202609|CTSH|ROUND|5000|LYNNN|344|2144919.83|35548|26035|9313|200|6117|1755|623|818|200|0|0|0|0.008213|0.000137|0.007966|0.000132|0.005272|0.000088|0.007247|0.00012|0.031988|0.000532|60.162408|0.014002|0.014616|0.000243|1.043844|108|0.01|0.010831|9305|128.787977|100|0.04|0.008743||||||9621|337||||
N|XNYS|202609|CTSH|ROUND|5000|LYNYN|24511|167944815.06|2788122|2410349|376885|888|376885|888|0|0|0|0|0|0|-0.008664|-0.000144|-0.009411|-0.000156|-0.012614|-0.000209|-0.009666|-0.00016|-0.008874|-0.000147|60.32019|0.014832|0.014122|0.000234|0.95217|34698|0.007278|0.010704|334039|0.012902|9036|0.013118|0.007464||||||440145|3230||||
N|XNYS|202609|CTSH|ROUND|50000|LNNNN|23|1727743.43|28411|15969|12442|0|0|0|1298|1300|7344|2500|0|0|0.010967|0.000184|0.014824|0.000249|-0.00164|-0.000028|-0.04216|-0.000708|-0.035017|-0.000588|59.560368||||||||||||||||||||11|8300|6747|4122.703584
N|XNYS|202609|CTSH|ROUND|50000|LNNYN|38397|1978693475.58|31018602|31017148|1454|0|1454|0|0|0|0|0|0|0|-0.014491|-0.000241|0.001114|0.000019|0.101933|0.001694|0.217166|0.003608|0.090502|0.001504|60.18292||||||||||||||||||||18|139|139|0.014146
N|XNYS|202609|CTSH|ROUND|50000|LNYNN|1|59680|1000|999|1|0|0|0|0|1|0|0|0|0|-0.22|-0.003688|-0.22|-0.003688|-0.22|-0.003688|0.39|0.006538|1.05|0.017603|59.65|0.5|0.06|0.001006|0.12|1|0.22|482.993825|0||0||||||||600|0|1|101|1|482.993825
N|XNYS|202609|CTSH|ROUND|50000|LNYYN|18146|952004500.26|14925362|14917811|7551|0|7551|0|0|0|0|0|0|0|0.027032|0.000443|0.006133|0.000101|-0.020575|-0.000338|0.075104|0.001232|0.057775|0.000948|60.952991|0.094002|0.041143|0.000675|0.437681|7551|0.02643|0.011233|0||0||||||||22663|2372|53|71|71|0.011233
N|XNYS|202609|CTSH|ROUND|50000|LYNYN|734|86706689.85|1436720|1407553|28527|640|28527|640|0|0|0|0|0|0|-0.021312|-0.000356|-0.026226|-0.000438|-0.043943|-0.000734|-0.038654|-0.000646|-0.026478|-0.000443|59.828913|0.015869|0.017885|0.000299|1.127063|9927|0.009098|0.007399|14441|0.014593|4799|0.024947|0.091012||||||57963|5556||||
N|XNYS|202609|CTSO|ODD|0|LNNNN|338|12221.18|8933|8741|192|0|0|87|83|15|6|0|0|1|0.002202|0.004689|0.002386|0.005081|0.002736|0.005827|0.004088|0.008705|0.007927|0.016882|0.469562||||||||||||||||||||8|626|120|2745.051142
N|XNYS|202609|CTSO|ODD|0|LNNYN|2997|72027.71|21172|21172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTSO|ODD|0|LNYNN|4|189.69|131|130|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.195|0.61|0|0|0|1|0.305|0.011439|0||0||||||||1|0|1|27|0|0.011439
N|XNYS|202609|CTSO|ODD|0|LNYYN|5784|52923.45|25315|24479|665|171|665|171|0|0|0|0|0|0|0.022646|0.023203|0.024051|0.024642|0.022506|0.023059|0.019794|0.02028|0.014435|0.01479|0.976011|0.032477|0.023017|0.023582|0.708706|836|0.00473|0.038925|0||0||||||||965|0|319|0|0|0.038925
N|XNYS|202609|CTSO|ODD|0|LYNYN|374|627.46|952|599|235|118|235|118|0|0|0|0|0|0|0.00302|0.007625|0.00423|0.010679|0.001591|0.004016|0.01301|0.032848|0.013911|0.035123|0.396069|0.005086|0.00514|0.012977|1.010471|1|0.05|0.013855|325|0.248425|27|0.0022|0.007335||||||353|0||||
N|XNYS|202609|CTSO|ODD|250|LNNNN|4|1059.84|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTSO|ODD|250|LNNYN|18|6744.28|1099|1099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTSO|ODD|250|LNYYN|68|26613.93|4215|4215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTSO|ODD|250|LYNYN|14|5032.27|889|889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTSO|ROUND|0|LNNNN|454|23778.35|60135|56440|3695|0|100|188|100|0|2554|453|200|100|0.001638|0.004104|0.001643|0.004115|0.000887|0.002223|-0.007776|-0.01948|-0.056052|-0.140414|0.399192||||||||||||||||||||26|9819|4346|260076.312634
N|XNYS|202609|CTSO|ROUND|0|LNNYN|796|44361.7|111665|111565|100|0|100|0|0|0|0|0|0|0|0.0009|0.002317|0.0009|0.002317|-0.0045|-0.011585|-0.0066|-0.016991|-0.0092|-0.023684|0.38845||||||||||||||||||||1|0|0|0.017774
N|XNYS|202609|CTSO|ROUND|0|LNYNN|7|324.17|800|700|100|0|100|0|0|0|0|0|0|0|-0.004|-0.009988|-0.004|-0.009988|0.0045|0.011236|0.0069|0.017228|-0.0079|-0.019725|0.4005|0.0128|0.001|0.002497|0.078125|100|0.0059|0.070305|0||0||||||||100|0|1|400|100|0.070305
N|XNYS|202609|CTSO|ROUND|0|LNYYN|2408|138640.66|350853|346537|4316|0|4316|0|0|0|0|0|0|0|0.002401|0.006184|0.003075|0.007919|0.005989|0.015424|0.009507|0.024487|0.013664|0.035193|0.388266|0.005703|0.004774|0.012295|0.837105|4316|0.000464|0.010959|0||0||||||||6369|100|46|0|0|0.010959
N|XNYS|202609|CTSO|ROUND|0|LYNYN|598|40602.16|104969|93065|11904|0|11904|0|0|0|0|0|0|0|0.000621|0.00168|0.000684|0.00185|0.001333|0.003605|0.002907|0.007862|0.016393|0.044336|0.369741|0.00257|0.002542|0.006875|0.988927|900|0.000244|0.016409|10751|0.017231|253|0.0002|0.000182||||||11722|852||||
N|XNYS|202609|CTSO|ROUND|1000|LNNNN|4|6136.37|15300|9729|5571|0|0|0|0|0|0|3273|2298|0|-0.003306|-0.008419|-0.003459|-0.008807|-0.005494|-0.01399|-0.003198|-0.008142|-0.006577|-0.016749|0.392707||||||||||||||||||||2|7344|6415|33186.626429
N|XNYS|202609|CTSO|ROUND|1000|LNNYN|17|28073.39|60216|60216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTSO|ROUND|1000|LNYNN|1|2275|6500|0|6500|0|0|0|0|0|0|0|0|6500|-0.001353|-0.003855|-0.001721|-0.004904|-0.001938|-0.005521|-0.001263|-0.0036|0.00018|0.000513|0.35095|0.0135|0.0019|0.005414|0.140741|6500|0.0058|4057193.805202|0||0||||||||100|6400|1|6500|6500|4057193.805202
N|XNYS|202609|CTSO|ROUND|1000|LNYYN|140|453581.56|194170|194070|100|0|100|0|0|0|0|0|0|0|-0.0026|-0.007372|-0.0027|-0.007655|-0.0026|-0.007372|-0.0026|-0.007372|0.0498|0.141196|0.3527|0.0216|0.0164|0.046498|0.759259|100|0.0026|0.021438|0||0||||||||200|0|1|0|0|0.021438
N|XNYS|202609|CTSO|ROUND|1000|LYNYN|13|23419.75|40890|37617|3273|0|3273|0|0|0|0|0|0|0|0.0031|0.007835|0.006|0.015165|0.009|0.022747|0.0079|0.019967|-0.0006|-0.001516|0.39565|0.0031|0.0031|0.007835|1|0|||3273|0.020425|0||||||||2200|1073||||
N|XNYS|202609|CTSO|ROUND|10000|LNNYN|1|11800|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTSO|ROUND|250|LNNNN|3|1479|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1100|0|
N|XNYS|202609|CTSO|ROUND|250|LNNYN|82|39489.56|48073|48073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTSO|ROUND|250|LNYNN|2|826.66|2215|1325|890|0|100|0|0|0|790|0|0|0|0.003094|0.007966|0.002664|0.006859|0.0045|0.011585|0.014119|0.036346|0.009422|0.024257|0.38845|0.0029|0.0011|0.002832|0.37931|890|0.0009|3733.688682|0||0||||||||100|790|1|890|801|3733.688682
N|XNYS|202609|CTSO|ROUND|250|LNYYN|262|129047.48|150754|149867|887|0|887|0|0|0|0|0|0|0|0.014262|0.013995|0.016878|0.016562|0.017342|0.017017|0.019078|0.018721|0.019901|0.019528|1.019081|0.033744|0.018839|0.018486|0.558281|887|0.007453|0.009936|0||0||||||||4100|0|6|0|0|0.009936
N|XNYS|202609|CTSO|ROUND|250|LYNYN|79|39907.23|73727|71795|1932|0|1932|0|0|0|0|0|0|0|0.006286|0.009511|0.003733|0.005649|0.00453|0.006853|0.000032|0.000048|0.039828|0.060261|0.660938|0.011393|0.010358|0.015672|0.909139|100|0.01|0.013986|1832|0.024117|0||||||||5100|698||||
N|XNYS|202609|CTSO|ROUND|5000|LNYYN|4|27773.6|18716|18716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTSO|ROUND|5000|LYNYN|1|6550.86|15143|15143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTVA|ODD|0|LNNNN|37139|4380897.16|53035|36855|16177|0|1228|1289|708|2604|4997|3032|2212|107|0.003357|0.00004|0.004657|0.000056|0.010924|0.000132|0.011876|0.000143|0.01859|0.000224|82.89761||||||||||||||||||||11833|21399|6712|21271.457191
N|XNYS|202609|CTVA|ODD|0|LNNYN|19194|2883015.81|35216|34763|453|0|453|0|0|0|0|0|0|0|-0.02298|-0.00028|-0.016269|-0.000198|-0.003135|-0.000038|-0.011722|-0.000143|-0.078499|-0.000957|82.046093||||||||||||||||||||290|17|15|0.009164
N|XNYS|202609|CTVA|ODD|0|LNYNN|3445|484410.8|5849|4678|1171|0|563|256|57|92|135|47|20|1|0.006755|0.000081|0.007455|0.00009|0.01041|0.000125|0.019787|0.000238|0.055927|0.000673|83.144663|0.04813|0.005132|0.000062|0.106636|1171|0.021499|2758.551306|0||0||||||||1175|0|826|1805|1069|2758.551306
N|XNYS|202609|CTVA|ODD|0|LNYYN|15164|2044226.38|24845|20124|4721|0|4721|0|0|0|0|0|0|0|0.007232|0.000087|0.006134|0.000074|0.00043|0.000005|0.002194|0.000026|-0.017623|-0.000212|83.112448|0.064277|0.020498|0.000247|0.318899|4721|0.021889|0.011384|0||0||||||||4920|0|3295|73|72|0.011384
N|XNYS|202609|CTVA|ODD|0|LYNNN|152|20369.03|247|147|97|3|83|15|2|0|0|0|0|0|0.0136|0.000164|0.0117|0.000141|0.0259|0.000312|0.0045|0.000054|0.0429|0.000516|83.0661|0.0272|0.0164|0.000197|0.602941|31|0.017419|0.010448|69|0.342944|0||||||||100|0||||
N|XNYS|202609|CTVA|ODD|0|LYNYN|7878|955590.64|11508|5889|5617|2|5617|2|0|0|0|0|0|0|0.009221|0.000111|0.009731|0.000118|0.005569|0.000067|0.001621|0.00002|0.001901|0.000023|82.808152|0.04144|0.030349|0.000366|0.73236|1809|0.019215|0.011676|3580|0.010111|230|0.015652|0.006372||||||5656|0||||
N|XNYS|202609|CTVA|ODD|0|MXXNN|1|78.54|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000127|0.01|0.000127|-0.09|-0.001146|-0.01|-0.000127|-0.01|-0.000127|78.545|0.01|0.01|0.000127|1|0|||1|0.012458|0||||||||1|0||||
N|XNYS|202609|CTVA|ODD|1000|LNNNN|115546|247740413.15|2996523|2512199|483884|0|24703|32835|22582|95719|156408|83379|64907|3351|0.005369|0.000065|0.006932|0.000084|0.013507|0.000163|0.01272|0.000154|0.013031|0.000157|82.809373||||||||||||||||||||17632|759623|199973|19126.527451
N|XNYS|202609|CTVA|ODD|1000|LNNYN|107635|331053332.39|4009377|3981022|28335|20|28335|20|0|0|0|0|0|0|-0.023392|-0.000283|-0.022797|-0.000276|-0.01763|-0.000213|-0.02572|-0.000311|-0.074012|-0.000895|82.725377||||||||||||||||||||915|930|892|0.00795
N|XNYS|202609|CTVA|ODD|1000|LNYNN|13397|27306608.92|329730|283982|45708|0|16226|5175|3063|8668|7776|3544|1256|0|0.006467|0.000078|0.006303|0.000076|0.005606|0.000067|0.013627|0.000163|0.027417|0.000329|83.375003|0.039286|0.004563|0.000055|0.116151|45708|0.017361|3544.034516|0||0||||||||48946|0|1804|90738|39476|3544.034516
N|XNYS|202609|CTVA|ODD|1000|LNYYN|122878|395671837.45|4791977|4526986|264979|12|264979|12|0|0|0|0|0|0|-0.001088|-0.000013|-0.00243|-0.000029|-0.016127|-0.000194|-0.018368|-0.000221|-0.026151|-0.000315|83.129793|0.069795|0.019882|0.000239|0.284857|264991|0.024957|0.009882|0||0||||||||286560|0|8916|4761|4654|0.009882
N|XNYS|202609|CTVA|ODD|1000|LYNNN|789|1747156.33|21000|11057|9750|193|6454|1176|382|868|840|120|103|0|0.005598|0.000067|0.003293|0.000039|0.008723|0.000105|0.023139|0.000277|0.039163|0.00047|83.404318|0.018334|0.015468|0.000185|0.843711|1634|0.011239|0.010381|8035|1164.735608|274|0.015036|452.023162||||||10111|0||||
N|XNYS|202609|CTVA|ODD|1000|LYNYN|33657|100571439.69|1214117|931397|281962|758|281962|758|0|0|0|0|0|0|0.000489|0.000006|-0.000505|-0.000006|-0.006342|-0.000076|-0.005903|-0.000071|-0.012633|-0.000152|83.107956|0.039091|0.035512|0.000427|0.908428|51492|0.016946|0.011563|208301|0.011021|22927|0.015989|0.005835||||||293965|0||||
N|XNYS|202609|CTVA|ODD|1000|MXXNN|1|1315.5|15|0|15|0|15|0|0|0|0|0|0|0|0.03|0.000342|0.02|0.000228|0.04|0.000456|0.04|0.000456|0.04|0.000456|87.715|0.03|0|0|0|15|0.015|0.012486|0||0||||||||15|0||||
N|XNYS|202609|CTVA|ODD|250|LNNNN|42760|25082580.17|302154|220603|81528|0|4244|6996|4422|12518|23419|14994|13847|1088|0.005329|0.000064|0.007318|0.000088|0.013904|0.000167|0.017014|0.000204|0.013544|0.000163|83.252275||||||||||||||||||||12065|101411|32792|28059.4519
N|XNYS|202609|CTVA|ODD|250|LNNYN|32503|19034394.33|229915|226995|2920|0|2920|0|0|0|0|0|0|0|-0.019205|-0.000233|-0.013771|-0.000167|-0.000473|-0.000006|0.00338|0.000041|-0.005555|-0.000067|82.559183||||||||||||||||||||417|94|94|0.009113
N|XNYS|202609|CTVA|ODD|250|LNYNN|7107|4057789.86|48917|44106|4811|0|1923|1101|460|366|577|213|163|8|0.008358|0.0001|0.008643|0.000104|0.013396|0.000161|0.005284|0.000063|0.008131|0.000098|83.222106|0.039921|0.00604|0.000073|0.151307|4811|0.01694|4814.107752|0||0||||||||4881|0|727|12146|6098|4814.107752
N|XNYS|202609|CTVA|ODD|250|LNYYN|19198|11226958.12|135497|113038|22459|0|22451|8|0|0|0|0|0|0|0.002009|0.000024|-0.00037|-0.000004|-0.004946|-0.000059|-0.007125|-0.000086|-0.022899|-0.000275|83.194612|0.066119|0.02185|0.000263|0.33046|22459|0.022135|0.010452|0||0||||||||22850|0|3257|319|305|0.010452
N|XNYS|202609|CTVA|ODD|250|LYNNN|223|129192.89|1554|1013|512|29|460|51|12|4|10|4|0|0|0.006932|0.000083|0.014214|0.000171|0.043863|0.000527|0.021756|0.000262|-0.017634|-0.000212|83.168799|0.018706|0.014418|0.000173|0.770751|120|0.010833|0.007449|407|289.016483|14|0.01|0.076214||||||545|0||||
N|XNYS|202609|CTVA|ODD|250|LYNYN|9326|5365929.09|64401|33609|30763|29|30763|29|0|0|0|0|0|0|0.003586|0.000043|0.002704|0.000032|-0.002724|-0.000033|-0.00016|-0.000002|-0.004455|-0.000053|83.359163|0.039969|0.032742|0.000393|0.819195|7041|0.020246|0.011652|21631|0.009963|2120|0.014759|0.004626||||||31020|0||||
N|XNYS|202609|CTVA|ODD|250|MXXNN|1|262.2|3|0|0|3|0|3|0|0|0|0|0|0|0.28|0.003188|0.28|0.003188|-0.02|-0.000228|0.34|0.003871|-0.11|-0.001252|87.825|0.85|0.75|0.00854|0.882353|3|0.05|0.348473|0||0||||||||3|0||||
N|XNYS|202609|CTVA|ODD|5000|LNNNN|12613|79554980.22|949429|703101|246117|0|9238|11822|7236|44621|91013|51947|28561|1679|0.007189|0.000085|0.010035|0.000119|0.012845|0.000152|0.010976|0.00013|0.005411|0.000064|84.573762||||||||||||||||||||3413|317648|97601|19577.823534
N|XNYS|202609|CTVA|ODD|5000|LNNYN|6187|39290136.54|470288|460084|10204|0|10204|0|0|0|0|0|0|0|-0.02681|-0.000319|-0.02363|-0.000281|-0.015265|-0.000182|-0.01531|-0.000182|-0.083038|-0.000988|84.065872||||||||||||||||||||152|473|473|0.008018
N|XNYS|202609|CTVA|ODD|5000|LNYNN|968|6075265.41|72465|54111|18354|0|6091|1635|1375|4317|3203|1406|327|0|0.007475|0.000088|0.012511|0.000148|0.01915|0.000226|0.034848|0.000411|0.069743|0.000823|84.764939|0.042484|0.005051|0.00006|0.118884|18354|0.018717|2959.947257|0||0||||||||19413|0|259|23914|11334|2959.947257
N|XNYS|202609|CTVA|ODD|5000|LNYYN|7926|51848245.13|619487|521958|97529|0|97529|0|0|0|0|0|0|0|-0.000848|-0.00001|-0.000682|-0.000008|-0.010366|-0.000124|-0.007158|-0.000085|-0.005202|-0.000062|83.847997|0.054765|0.02179|0.00026|0.397876|97529|0.016488|0.010562|0||0||||||||114248|0|1471|2955|2955|0.010562
N|XNYS|202609|CTVA|ODD|5000|LYNNN|130|837982.41|9876|3435|5928|513|4747|629|81|607|377|0|0|0|0.013436|0.000159|0.01581|0.000188|0.009961|0.000118|-0.004873|-0.000058|-0.009104|-0.000108|84.29842|0.026716|0.023461|0.000278|0.878138|667|0.016694|0.016886|5709|221.537708|65|0.01|2699.023041||||||6587|0||||
N|XNYS|202609|CTVA|ODD|5000|LYNYN|11281|74248191.99|883867|568026|315372|469|315372|469|0|0|0|0|0|0|0.000491|0.000006|-0.001025|-0.000012|-0.00597|-0.000071|-0.005325|-0.000063|-0.014557|-0.000173|84.060698|0.037522|0.034842|0.000414|0.928569|43799|0.014831|0.012144|255345|0.01138|16697|0.013554|0.005337||||||344959|0||||
N|XNYS|202609|CTVA|ROUND|10000|LNNNN|11396|179459963.91|2139857|1373395|760634|0|28633|68835|39159|135906|244005|134579|104230|5287|0.010501|0.000125|0.01224|0.000146|0.020225|0.000241|0.018675|0.000223|0.020146|0.00024|83.832609||||||||||||||||||||4234|790606|387446|19791.219023
N|XNYS|202609|CTVA|ROUND|10000|LNNYN|25330|413144238.6|4821532|4814711|6821|0|6821|0|0|0|0|0|0|0|-0.011742|-0.000141|-0.009046|-0.000109|0.001226|0.000015|0.006915|0.000083|0.029922|0.000359|83.292886||||||||||||||||||||76|644|457|0.008117
N|XNYS|202609|CTVA|ROUND|10000|LNYNN|774|11775064.6|140199|66368|73831|0|33767|8783|4473|11661|10871|2411|1665|200|0.008725|0.000104|0.007332|0.000088|0.014086|0.000168|0.008187|0.000098|-0.012539|-0.00015|83.772842|0.044511|0.008409|0.0001|0.188921|73831|0.018051|3608.238119|0||0||||||||71355|5999|423|40557|21172|3608.238119
N|XNYS|202609|CTVA|ROUND|10000|LNYYN|32364|523575097.5|6135620|6051519|84101|0|84101|0|0|0|0|0|0|0|0.004686|0.000056|0.00423|0.000051|0.001722|0.000021|0.002007|0.000024|-0.005567|-0.000067|83.681176|0.050737|0.015381|0.000184|0.303149|84101|0.017678|0.010603|0||0||||||||144934|5335|980|4807|4578|0.010603
N|XNYS|202609|CTVA|ROUND|10000|LYNNN|198|3026862.74|35689|4490|26305|4894|24464|5711|457|239|228|100|0|0|0.015733|0.000185|0.021177|0.000249|0.031372|0.000369|0.026143|0.000308|0.045476|0.000535|84.949692|0.032023|0.023271|0.000274|0.726681|9299|0.015061|0.049009|21774|90.882|126|0.027937|2.036465||||||28091|3217||||
N|XNYS|202609|CTVA|ROUND|10000|LYNYN|25011|369778163.81|4438779|2920143|1512763|5873|1512763|5873|0|0|0|0|0|0|-0.009689|-0.000116|-0.012088|-0.000145|-0.019048|-0.000228|-0.019186|-0.00023|-0.02239|-0.000268|83.559278|0.034146|0.033505|0.000401|0.981248|117882|0.014137|0.013674|1318111|0.016055|82643|0.014281|0.008355||||||1650020|85112||||
N|XNYS|202609|CTVA|ROUND|20000|LNNNN|6076|187883073.64|2250508|1362260|878732|0|18610|62260|37380|190676|314573|155242|98232|1759|0.008879|0.000106|0.0107|0.000128|0.015529|0.000186|0.017653|0.000211|0.025249|0.000302|83.584028||||||||||||||||||||2528|901313|571432|13161.035507
N|XNYS|202609|CTVA|ROUND|20000|LNNYN|51286|2027749468.23|25235811|25226576|9235|0|9235|0|0|0|0|0|0|0|-0.011516|-0.000139|-0.001336|-0.000016|-0.014748|-0.000178|0.000919|0.000011|0.051385|0.00062|82.853033||||||||||||||||||||49|1282|869|0.006048
N|XNYS|202609|CTVA|ROUND|20000|LNYNN|254|7263341.96|86262|36379|49883|0|18199|4052|3094|8189|11877|2669|1803|0|0.012698|0.000151|0.01555|0.000185|0.00995|0.000118|0.007172|0.000085|0.040512|0.000482|84.077827|0.042591|0.008943|0.000106|0.209967|49883|0.016824|4284.92502|0||0||||||||41579|11007|158|29114|17841|4284.92502
N|XNYS|202609|CTVA|ROUND|20000|LNYYN|46965|1795828430.42|22203479|22124831|78648|0|78507|141|0|0|0|0|0|0|0.007491|0.00009|-0.01092|-0.000131|-0.030202|-0.000362|-0.038088|-0.000457|-0.058957|-0.000707|83.336373|0.052277|0.016857|0.000202|0.322453|78648|0.01771|0.01097|0||0||||||||121923|15812|457|2319|2094|0.01097
N|XNYS|202609|CTVA|ROUND|20000|LYNNN|62|1803935.32|21532|1405|18289|1838|16674|2455|11|987|0|0|0|0|0.012385|0.000148|0.017952|0.000215|0.019862|0.000238|0.014033|0.000168|0.025459|0.000305|83.566571|0.025675|0.019569|0.000234|0.762157|5765|0.011449|0.038229|14054|21.460209|308|0.014773|0.011942||||||16342|3477||||
N|XNYS|202609|CTVA|ROUND|20000|LYNYN|12776|377372190.38|4518521|2666550|1828294|23677|1828294|23512|165|0|0|0|0|0|-0.009764|-0.000117|-0.010457|-0.000125|-0.019071|-0.000228|-0.024578|-0.000294|-0.029138|-0.000348|83.641991|0.032839|0.0315|0.000377|0.959223|157732|0.015148|0.020815|1613977|0.023541|80262|0.01432|0.013098||||||1963129|125570||||
N|XNYS|202609|CTVA|ROUND|20000|MXXNN|2|95268|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.018292|0.00023|-0.001708|-0.000022|-0.001708|-0.000022|-0.001708|-0.000022|-0.001708|-0.000022|79.4|0.02|0.023292|0.000293|1.164583|19|0.015|0.020796|955|0.012954|226|0.01|0.001154||||||900|74||||
N|XNYS|202609|CTVA|ROUND|200000|LNNNN|258|137560157.6|1662757|984609|587706|0|37260|44890|18007|152470|170352|131121|33606|0|0.004786|0.000058|0.008565|0.000103|0.024659|0.000298|0.037597|0.000454|0.06085|0.000734|82.871572||||||||||||||||||||136|595266|567634|9750.785712
N|XNYS|202609|CTVA|ROUND|200000|LNNYN|397|134054527.35|1599820|1586985|12835|0|12835|0|0|0|0|0|0|0|-0.15537|-0.001987|-0.145859|-0.001865|-0.18395|-0.002353|-0.224644|-0.002873|0.081924|0.001048|78.188299||||||||||||||||||||5|0|0|0.000425
N|XNYS|202609|CTVA|ROUND|200000|LNYNN|32|68258368.97|806803|603408|139748|257|14008|39435|20613|7528|40903|11743|5775|0|0.022728|0.000278|0.025914|0.000317|0.076113|0.00093|0.07898|0.000965|0.031108|0.00038|81.86316|0.064981|0.023182|0.000283|0.356741|140005|0.0209|4945.092454|0||0||||||||7000|133005|17|127758|125048|4945.092454
N|XNYS|202609|CTVA|ROUND|200000|LNYYN|915|346522639.02|4159706|4147904|11802|0|11802|0|0|0|0|0|0|0|-0.013476|-0.000162|-0.042112|-0.000505|-0.069595|-0.000834|-0.112309|-0.001346|-0.01847|-0.000221|83.414134|0.055393|0.007257|0.000087|0.131013|11802|0.024068|0.013384|0||0||||||||21200|3333|48|0|0|0.013384
N|XNYS|202609|CTVA|ROUND|200000|LYNNN|7|51485018.45|616153|405799|133933|1834|36830|44714|8449|27186|18588|0|0|0|0.069417|0.000838|0.061739|0.000745|0.040038|0.000483|0.033925|0.00041|0.024689|0.000298|82.837807|0.022621|0.178305|0.002152|7.882328|2400|0.013125|0.293851|16991|667.033048|116376|0.091083|297.904548||||||6200|13291||||
N|XNYS|202609|CTVA|ROUND|200000|LYNYN|431|480192462.63|5655392|5134930|519882|580|515910|4552|0|0|0|0|0|0|-0.019612|-0.000236|-0.025927|-0.000312|-0.041759|-0.000503|-0.049126|-0.000591|-0.063262|-0.000761|83.0897|0.022631|0.021998|0.000265|0.972066|61763|0.01588|0.020753|404198|0.022731|54501|0.014978|0.036068||||||389655|111666||||
N|XNYS|202609|CTVA|ROUND|5000|LNNNN|128126|1067135878.6|12842480|11017287|1821661|0|71531|164234|97816|325081|533996|347808|272040|9155|0.0078|0.000094|0.009178|0.00011|0.013286|0.00016|0.012974|0.000156|0.012864|0.000155|83.218296||||||||||||||||||||18617|2145686|627795|17497.918956
N|XNYS|202609|CTVA|ROUND|5000|LNNYN|42033|352119416.61|4228191|4214827|13364|0|13264|100|0|0|0|0|0|0|-0.019621|-0.000228|-0.012767|-0.000149|-0.031926|-0.000372|-0.109085|-0.00127|-0.133222|-0.001551|85.886381||||||||||||||||||||188|1300|1050|0.008497
N|XNYS|202609|CTVA|ROUND|5000|LNYNN|2592|22065593.71|265496|174920|90574|0|38830|11465|4508|12930|12033|7575|3133|100|0.008973|0.000108|0.009922|0.000119|0.011275|0.000135|0.010041|0.000121|0.015228|0.000183|83.259299|0.03582|0.005106|0.000061|0.142557|90574|0.015357|4742.382276|0||0||||||||93616|368|921|72511|36283|4742.382276
N|XNYS|202609|CTVA|ROUND|5000|LNYYN|33646|280581343.79|3405979|3323081|82898|0|82898|0|0|0|0|0|0|0|0.002272|0.000027|0.001439|0.000017|-0.002675|-0.000032|-0.000647|-0.000008|-0.011873|-0.000142|83.573942|0.061256|0.01424|0.00017|0.232468|82898|0.023508|0.009313|0||0||||||||118897|182|1169|5327|4860|0.009313
N|XNYS|202609|CTVA|ROUND|5000|LYNNN|680|5895207.46|69753|9362|52534|7857|49859|8784|610|362|262|100|200|214|0.00648|0.000076|0.006425|0.000076|0.002877|0.000034|0.000647|0.000008|-0.00299|-0.000035|84.741229|0.028933|0.019704|0.000233|0.681018|16779|0.01716|0.017905|43117|2326.053707|495|0.018687|11748.332265||||||60355|359||||
N|XNYS|202609|CTVA|ROUND|5000|LYNYN|39583|333211152.81|4032408|2707970|1321244|3194|1321344|2978|116|0|0|0|0|0|-0.007125|-0.000085|-0.009735|-0.000117|-0.016799|-0.000202|-0.021958|-0.000263|-0.0225|-0.00027|83.352823|0.036209|0.035212|0.000422|0.97246|128233|0.013326|0.012945|1117675|0.012038|78530|0.013352|0.005355||||||1386718|6595||||
N|XNYS|202609|CTVA|ROUND|50000|LNNNN|1769|152525643.3|1818972|933698|844701|100|24867|64079|34040|203111|357114|105849|52650|3091|0.016206|0.000192|0.016545|0.000197|0.024939|0.000296|0.024345|0.000289|0.031303|0.000372|84.198928||||||||||||||||||||892|838906|691674|16619.079405
N|XNYS|202609|CTVA|ROUND|50000|LNNYN|27432|1932484616.95|22957210|22950983|6227|0|6227|0|0|0|0|0|0|0|-0.015079|-0.00018|-0.023793|-0.000284|-0.016022|-0.000191|-0.024455|-0.000292|-0.016025|-0.000191|83.860641||||||||||||||||||||42|421|171|0.007996
N|XNYS|202609|CTVA|ROUND|50000|LNYNN|48|4370426.78|52287|10109|39606|0|9082|6779|6954|5794|6195|0|3650|1152|0.028047|0.000336|0.06414|0.000768|0.03659|0.000438|0.067705|0.000811|0.205193|0.002458|83.496323|0.124563|0.06179|0.00074|0.496052|39606|0.031387|202629.378824|0||0||||||||16644|23161|37|23856|20683|202629.378824
N|XNYS|202609|CTVA|ROUND|50000|LNYYN|36900|2660419709.38|32245008|32190725|54283|0|54283|0|0|0|0|0|0|0|0.030178|0.000366|0.031267|0.000379|0.03419|0.000414|0.044372|0.000538|0.109351|0.001325|82.551835|0.092712|0.044655|0.000541|0.481649|54283|0.024029|0.011111|0||0||||||||93309|16241|314|1635|949|0.011111
N|XNYS|202609|CTVA|ROUND|50000|LYNNN|26|2165834.5|25875|1754|20016|4105|12693|8023|2211|1194|0|0|0|0|0.033162|0.000396|0.015489|0.000185|0.069583|0.000831|0.04619|0.000552|-0.034111|-0.000407|83.709601|0.041485|0.045769|0.000547|1.103273|4461|0.017911|0.164532|14225|54.049494|5435|0.024208|0.543799||||||7800|11038||||
N|XNYS|202609|CTVA|ROUND|50000|LYNYN|3636|362901652.39|4347315|3155446|1182856|9013|1181953|9615|301|0|0|0|0|0|-0.008703|-0.000104|-0.008769|-0.000105|-0.008912|-0.000107|-0.00572|-0.000069|-0.016276|-0.000195|83.478036|0.028287|0.027223|0.000326|0.962357|105054|0.015086|0.032153|1029966|0.022789|56849|0.016717|0.021093||||||1125189|157894||||
N|XNYS|202609|CTVA|ROUND|50000|MXXNN|8|418188|4900|0|4900|0|4900|0|0|0|0|0|0|0|0.007347|0.000086|-0.008571|-0.0001|-0.008571|-0.0001|-0.008571|-0.0001|-0.008571|-0.0001|85.347041|0.012449|0.01|0.000117|0.803279|900|0.006667|0.014195|4000|0.017513|0||||||||3400|1500||||
N|XNYS|202609|CTW|ODD|0|LNNNN|140|5621.25|2341|2309|32|0|0|0|0|0|1|0|7|24|-0.009375|-0.00379|-0.002813|-0.001137|0.045938|0.018572|0.057813|0.023373|0.117813|0.047631|2.473438||||||||||||||||||||4|55|24|2367533.708918
N|XNYS|202609|CTW|ODD|0|LNNYN|5214|202774.96|91476|91476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTW|ODD|0|LNYYN|1608|79395.64|34380|34317|63|0|63|0|0|0|0|0|0|0|0.005873|0.002377|0.00254|0.001028|-0.022222|-0.008995|-0.091587|-0.03707|-0.176508|-0.071442|2.470635|0.171429|0.023968|0.009701|0.139815|63|0.07373|0.012878|0||0||||||||63|0|6|0|0|0.012878
N|XNYS|202609|CTW|ODD|0|LYNNN|1|2.74|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.011236|2.67|0.14|0|0|0|1|0.07|0.01883|0||0||||||||1|0||||
N|XNYS|202609|CTW|ODD|0|LYNYN|11|1159.32|474|463|11|0|11|0|0|0|0|0|0|0|0.07|0.027344|0.07|0.027344|0.07|0.027344|0.108182|0.042259|0.133636|0.052202|2.56|0.089091|0.089091|0.034801|1|0|||11|0.01309|0||||||||11|0||||
N|XNYS|202609|CTW|ODD|250|LNNYN|1|252.45|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTW|ODD|250|LNYYN|11|2835.36|1089|1089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTW|ROUND|0|LNNNN|4|916|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|1|
N|XNYS|202609|CTW|ROUND|0|LNNYN|134|30441|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTW|ROUND|0|LNYYN|2249|531340.58|224918|224918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTW|ROUND|0|LYNYN|14|3403|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTW|ROUND|1000|LNYYN|21|24073|9400|9300|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.003854|0.19|0.073218|0.18|0.069364|0.18|0.069364|2.595|0.21|0.19|0.073218|0.904762|100|0.01|0.015723|0||0||||||||100|0|1|0|0|0.015723
N|XNYS|202609|CTW|ROUND|250|LNNNN|1|255|100|0|100|0|0|0|0|0|0|0|100|0|0.09|0.035714|0.09|0.035714|0.09|0.035714|0.2|0.079365|0.2|0.079365|2.52||||||||||||||||||||1|100|100|48757.408311
N|XNYS|202609|CTW|ROUND|250|LNNYN|26|7742.48|3168|3168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTW|ROUND|250|LNYYN|282|120323.97|47283|47283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTW|ROUND|250|LYNNN|1|255|100|0|100|0|100|0|0|0|0|0|0|0|-0.09|-0.035714|-0.09|-0.035714|-0.09|-0.035714|-0.2|-0.079365|-0.2|-0.079365|2.52|0.06|0.06|0.02381|1|0|||100|0.024416|0||||||||100|0||||
N|XNYS|202609|CTW|ROUND|250|LYNYN|35|13108.17|5128|5128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTW|ROUND|5000|LNNNN|2|11258.46|4666|4666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTWO|ODD|0|LNYYN|9|249.17|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTWO|ROUND|1000|LNYYN|2|3788|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTXR|ODD|0|LNNNN|171|3853.17|6560|6219|341|0|0|40|67|0|76|140|5|13|0.004784|0.008089|0.004172|0.007055|-0.001886|-0.003189|-0.002484|-0.004201|0.000084|0.000142|0.591399||||||||||||||||||||8|202|133|107180.212619
N|XNYS|202609|CTXR|ODD|0|LNNYN|10265|152122.33|258172|257992|180|0|180|0|0|0|0|0|0|0|-0.009042|-0.015482|-0.007728|-0.013232|-0.004761|-0.008152|0.001517|0.002597|0.005044|0.008637|0.584024||||||||||||||||||||6|0|0|0.008715
N|XNYS|202609|CTXR|ODD|0|LNYNN|1|43.49|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTXR|ODD|0|LNYYN|1087|19496.17|33466|33165|301|0|301|0|0|0|0|0|0|0|-0.002201|-0.00379|-0.001883|-0.003244|-0.001827|-0.003147|-0.001012|-0.001742|0.000959|0.001651|0.580611|0.009122|0.000648|0.001116|0.071057|301|0.004237|0.010191|0||0||||||||301|0|14|0|0|0.010191
N|XNYS|202609|CTXR|ODD|0|LYNYN|85|1576.88|2701|2013|611|77|611|77|0|0|0|0|0|0|0.004763|0.008196|0.004438|0.007637|0.004297|0.007395|0.004634|0.007975|0.005077|0.008737|0.581098|0.006268|0.005583|0.009608|0.890752|508|0.000541|0.13753|133|0.011824|47|0.000832|0.013624||||||693|0||||
N|XNYS|202609|CTXR|ROUND|0|LNNNN|611|38488.3|65687|64630|1057|0|100|0|0|102|100|0|555|200|-0.000423|-0.000726|0.000714|0.001225|0.000594|0.001019|0.002744|0.004705|0.003042|0.005216|0.583172||||||||||||||||||||9|1781|1095|170118.731278
N|XNYS|202609|CTXR|ROUND|0|LNNYN|959|71320.43|121412|121412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTXR|ROUND|0|LNYNN|4|235.13|400|300|100|0|0|0|0|100|0|0|0|0|0.0028|0.004775|0.003|0.005116|0.0031|0.005287|0.0031|0.005287|0.0031|0.005287|0.58635|0.0059|0.0027|0.004605|0.457627|100|0.0016|54.169279|0||0||||||||100|0|1|83|83|54.169279
N|XNYS|202609|CTXR|ROUND|0|LNYYN|2211|150467.46|257117|254380|2737|0|2737|0|0|0|0|0|0|0|0.003027|0.005223|0.003224|0.005563|0.003155|0.005445|0.003682|0.006353|0.00086|0.001484|0.579515|0.010815|0.003934|0.006788|0.363717|2737|0.003441|0.013936|0||0||||||||3742|40|24|0|0|0.013936
N|XNYS|202609|CTXR|ROUND|0|LYNYN|124|10059.5|17401|10646|6655|100|6655|100|0|0|0|0|0|0|0.003568|0.006218|0.003425|0.00597|0.004761|0.008297|0.001543|0.002688|0.005744|0.01001|0.573801|0.006763|0.006345|0.011057|0.938057|1800|0.000786|0.015579|4955|0.032181|0||||||||6708|467||||
N|XNYS|202609|CTXR|ROUND|1000|LNNNN|3|5257.4|8854|7000|1854|0|0|1754|0|0|0|0|0|100|0.007153|0.011819|0.007153|0.011819|0.007059|0.011663|0.007059|0.011663|0.007064|0.011672|0.605221||||||||||||||||||||2|1276|101|81910.495512
N|XNYS|202609|CTXR|ROUND|1000|LNNYN|26|63095.28|109137|109137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTXR|ROUND|1000|LNYYN|28|64161.88|109555|109255|300|0|300|0|0|0|0|0|0|0|0.000067|0.000113|0.001233|0.002085|0.001133|0.001916|0.000133|0.000225|-0.0002|-0.000338|0.5916|0.0072|0.0032|0.005409|0.444444|300|0.002|0.014027|0||0||||||||3800|0|3|0|0|0.014027
N|XNYS|202609|CTXR|ROUND|1000|LYNYN|9|23835.93|40322|37807|2515|0|2515|0|0|0|0|0|0|0|-0.009319|-0.015509|-0.00871|-0.014497|-0.003862|-0.006427|-0.003842|-0.006394|-0.004879|-0.00812|0.600857|0.008481|0.008473|0.014101|0.999062|100|0.0001|0.023542|2415|0.017483|0||||||||4400|1554||||
N|XNYS|202609|CTXR|ROUND|10000|LNYYN|1|10028|18400|18400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTXR|ROUND|10000|LYNYN|1|10010|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTXR|ROUND|250|LNNNN|1419|416194.49|711326|699039|12287|0|1000|1514|1265|0|1182|1000|2700|3626|-0.006627|-0.011425|-0.007494|-0.01292|-0.008994|-0.015506|-0.008209|-0.014152|-0.009986|-0.017216|0.580055||||||||||||||||||||29|32184|15230|1105279.198584
N|XNYS|202609|CTXR|ROUND|250|LNNYN|41|19931.63|34409|34409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTXR|ROUND|250|LNYNN|3|872.15|1500|1000|500|0|0|0|0|0|500|0|0|0|-0.0006|-0.001016|-0.0006|-0.001016|-0.0006|-0.001016|-0.0005|-0.000847|-0.0055|-0.009314|0.5905|0.0058|0.0004|0.000677|0.068966|500|0.0027|8110.158113|0||0||||||||500|0|1|0|0|8110.158113
N|XNYS|202609|CTXR|ROUND|250|LNYYN|83|38568.37|65059|64354|705|0|705|0|0|0|0|0|0|0|-0.001094|-0.001839|0.000391|0.000658|0.000477|0.000801|-0.001566|-0.002632|-0.000403|-0.000677|0.59503|0.005118|0.004545|0.007639|0.888042|705|0.000287|0.009478|0||0||||||||2100|0|4|0|0|0.009478
N|XNYS|202609|CTXR|ROUND|250|LYNNN|1|295|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CTXR|ROUND|250|LYNYN|43|17008.84|29062|17658|11404|0|11404|0|0|0|0|0|0|0|0.008893|0.015181|0.010099|0.01724|0.010248|0.017495|0.011549|0.019716|0.011642|0.019874|0.585777|0.009951|0.009832|0.016785|0.988079|3139|0.001149|0.013728|6265|0.01526|2000|0.001465|0.007459||||||14162|0||||
N|XNYS|202609|CTXR|ROUND|5000|LNNYN|1|7625|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CTXR|ROUND|5000|LNYYN|2|10924.97|19107|19107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CTXR|ROUND|5000|LYNYN|1|5714.38|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CUB|ODD|0|LNNNN|5|217.36|20|12|8|0|0|0|0|0|0|0|0|8|-0.005|-0.00046|-0.005|-0.00046|0|0|0|0|0|0|10.875||||||||||||||||||||2|12|8|983994.931352
N|XNYS|202609|CUB|ODD|0|LNNYN|2|152.28|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUB|ODD|0|LYNYN|91|10021.97|922|831|91|0|91|0|0|0|0|0|0|0|0.00989|0.000909|0.00989|0.000909|0.00989|0.000909|0.00989|0.000909|0.010769|0.00099|10.874451|0.01|0.00989|0.000909|0.989011|1|0.005|0.010259|90|0.013017|0||||||||91|0||||
N|XNYS|202609|CUB|ODD|1000|LYNYN|4|4163.21|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CUB|ODD|250|LNNNN|2|1610.24|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUB|ODD|250|LYNYN|15|12988.68|1195|1195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CUB|ROUND|1000|LNNNN|3|4461.8|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|106|
N|XNYS|202609|CUB|ROUND|1000|LNNYN|90|119875.6|11020|11020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUB|ROUND|1000|LNYYN|5|9472.3|870|866|4|0|4|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00092|-0.01|-0.00092|-0.01|-0.00092|10.87|0.02|0|0|0|4|0.01|0.012739|0||0||||||||100|0|1|0|0|0.012739
N|XNYS|202609|CUB|ROUND|1000|LYNYN|241|488554.53|44950|44269|681|0|681|0|0|0|0|0|0|0|0.008532|0.000785|0.008532|0.000785|0.008532|0.000785|0.008532|0.000785|0.008532|0.000785|10.873532|0.01|0.008532|0.000785|0.853157|100|0.005|0.013359|581|0.012022|0||||||||681|0||||
N|XNYS|202609|CUB|ROUND|10000|LYNYN|29|368667.05|33915|30596|3319|0|3319|0|0|0|0|0|0|0|0.01|0.00092|0.01|0.00092|0.00219|0.000201|0.00219|0.000201|0.00219|0.000201|10.875|0.01|0.01|0.00092|1|0|||3319|0.019347|0||||||||4115|0||||
N|XNYS|202609|CUB|ROUND|20000|LNNNN|1|27200|2500|0|2500|0|0|0|0|0|0|0|0|2500|0.04|0.003678|0.04|0.003678|0.04|0.003678|0.03|0.002759|0.03|0.002759|10.875||||||||||||||||||||1|0|0|10407602.530578
N|XNYS|202609|CUB|ROUND|20000|LNNYN|6|152123|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUB|ROUND|20000|LNYYN|3|96852|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUB|ROUND|20000|LYNYN|20|509549|46800|46700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001839|-0.02|-0.001839|10.875|0.01|0|0|0|100|0.005|0.014731|0||0||||||||2600|0||||
N|XNYS|202609|CUB|ROUND|200000|LYNYN|1|584843.52|53754|51154|2600|0|2600|0|0|0|0|0|0|0|-0.04|-0.00368|-0.04|-0.00368|-0.04|-0.00368|-0.03|-0.00276|-0.03|-0.00276|10.87|0.02|0.02|0.00184|1|0|||2600|0.020843|0||||||||300|2300||||
N|XNYS|202609|CUB|ROUND|5000|LNNNN|98|532639.13|48999|40613|8386|0|0|0|0|0|0|2500|0|5886|-0.004038|-0.000371|-0.004038|-0.000371|0.000723|0.000066|0.000723|0.000066|0.000713|0.000066|10.877979||||||||||||||||||||19|19243|18328|11963078.159429
N|XNYS|202609|CUB|ROUND|5000|LNNYN|10|54500|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUB|ROUND|5000|LYNYN|34|274828.05|25275|21375|3900|0|3900|0|0|0|0|0|0|0|0.007436|0.000684|0.007436|0.000684|0.003846|0.000354|-0.001282|-0.000118|-0.001282|-0.000118|10.875|0.01|0.007436|0.000684|0.74359|1000|0.005|0.017195|2900|0.013746|0||||||||4500|0||||
N|XNYS|202609|CUB|ROUND|50000|LNNYN|1|61902|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUB|ROUND|50000|LNYYN|1|52176|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUB|ROUND|50000|LYNYN|18|2104781.61|193471|190971|2500|0|2500|0|0|0|0|0|0|0|-0.01|-0.000919|-0.01|-0.000919|-0.01|-0.000919|-0.01|-0.000919|-0.01|-0.000919|10.885|0.03|0.03|0.002756|1|0|||2500|0.028871|0||||||||12387|0||||
N|XNYS|202609|CUBB|ODD|0|LNNNN|53|5560.39|264|246|18|0|0|0|0|0|0|0|0|18|0.340556|0.01607|0.340556|0.01607|0.340556|0.01607|0.340556|0.01607|0.340556|0.01607|21.191944||||||||||||||||||||4|22|14|2258751.138882
N|XNYS|202609|CUBB|ODD|0|LNNYN|33|1945.01|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUBB|ODD|0|LNYNN|4|656.66|31|11|20|0|0|0|0|0|10|0|0|10|0.05|0.002353|0.05|0.002353|-0.035|-0.001647|0.065|0.003059|0.015|0.000706|21.2475|0.225|0.115|0.005412|0.511111|20|0.055|1787299.190969|0||0||||||||20|0|2|0|0|1787299.190969
N|XNYS|202609|CUBB|ODD|0|LNYYN|13|401.91|19|3|16|0|16|0|0|0|0|0|0|0|0.06|0.002846|0.06|0.002846|0.06|0.002846|0.0475|0.002253|0.04375|0.002075|21.085|0.25|0.06|0.002846|0.24|16|0.095|0.010428|0||0||||||||16|0|10|0|0|0.010428
N|XNYS|202609|CUBB|ODD|0|LYNYN|13|509.95|24|0|24|0|24|0|0|0|0|0|0|0|0.10125|0.004753|0.10125|0.004753|0.089167|0.004186|0.044167|0.002073|0.073333|0.003443|21.301458|0.122083|0.11625|0.005457|0.952218|7|0.01|0.009753|17|0.012217|0||||||||24|0||||
N|XNYS|202609|CUBB|ODD|1000|LNNNN|2|3029.13|141|0|141|0|0|0|0|0|0|0|0|141|0.328156|0.015299|0.328156|0.015299|0.321064|0.014969|0.321064|0.014969|0.321064|0.014969|21.449113||||||||||||||||||||2|0|0|1091095.867253
N|XNYS|202609|CUBB|ODD|1000|LNNYN|2|3029.13|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUBB|ODD|1000|LNYNN|2|3256.87|151|105|46|0|0|0|0|0|46|0|0|0|0.12|0.005568|0.12|0.005568|0.35|0.016241|0.35|0.016241|-0.33|-0.015313|21.55|0.24|0.12|0.005568|0.5|46|0.06|4135.801069|0||0||||||||52|0|1|0|0|4135.801069
N|XNYS|202609|CUBB|ODD|1000|LNYYN|5|6465.88|300|253|47|0|47|0|0|0|0|0|0|0|0.02|0.000928|0.02|0.000928|0.25|0.011601|0.25|0.011601|-0.43|-0.019954|21.55|0.24|0.02|0.000928|0.083333|47|0.11|0.019879|0||0||||||||47|0|1|0|0|0.019879
N|XNYS|202609|CUBB|ODD|1000|LYNYN|2|4040.68|193|95|98|0|98|0|0|0|0|0|0|0|0.01|0.000473|0.01|0.000473|0.01|0.000473|0.01|0.000473|0.01|0.000473|21.16|0.3|0|0|0|98|0.15|0.008192|0||0||||||||98|0||||
N|XNYS|202609|CUBB|ODD|250|LNNNN|16|11551|549|424|125|0|0|0|0|0|0|0|46|79|0.1892|0.008842|0.1892|0.008842|0.10456|0.004887|0.10456|0.004887|0.3548|0.016582|21.39696||||||||||||||||||||5|85|63|1841802.904536
N|XNYS|202609|CUBB|ODD|250|LNNYN|9|5981.18|284|218|66|0|66|0|0|0|0|0|0|0|-0.162424|-0.007577|-0.162424|-0.007577|-0.322727|-0.015054|-0.322727|-0.015054|0.151212|0.007054|21.437879||||||||||||||||||||2|0|0|0.011988
N|XNYS|202609|CUBB|ODD|250|LNYNN|5|3529.61|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|CUBB|ODD|250|LNYYN|2|1026.18|48|33|15|0|15|0|0|0|0|0|0|0|0.04|0.001875|0.04|0.001875|0.04|0.001875|0.04|0.001875|0.04|0.001875|21.33|0.06|0.04|0.001875|0.666667|15|0.01|0.013402|0||0||||||||15|0|1|0|0|0.013402
N|XNYS|202609|CUBB|ODD|250|LYNYN|3|1024.38|48|0|48|0|48|0|0|0|0|0|0|0|0.207292|0.009756|0.207292|0.009756|0.207292|0.009756|0.207292|0.009756|0.191667|0.009021|21.247188|0.263958|0.207292|0.009756|0.78532|16|0.085|0.013098|32|0.017259|0||||||||48|0||||
N|XNYS|202609|CUBB|ROUND|1000|LNNNN|479|1081334.19|50506|49891|615|0|0|0|0|0|0|0|0|615|-0.042992|-0.002009|-0.042992|-0.002009|-0.036488|-0.001705|-0.036488|-0.001705|0.038309|0.00179|21.399935||||||||||||||||||||5|690|555|11229786.264137
N|XNYS|202609|CUBB|ROUND|1000|LNNYN|9|28978.92|1382|1382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUBB|ROUND|1000|LNYNN|4|13485.9|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUBB|ROUND|1000|LNYYN|56|144049.04|6770|6670|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.28|0.16|0|0|0|100|0.08|0.010662|0||0||||||||100|0|1|0|0|0.010662
N|XNYS|202609|CUBB|ROUND|1000|LYNNN|2|6277|300|0|300|0|300|0|0|0|0|0|0|0|0.15|0.007139|0.15|0.007139|0.15|0.007139|0.15|0.007139|0.073333|0.00349|21.011667|0.183333|0.15|0.007139|0.818182|300|0.016667|0.012156|0||0||||||||300|0||||
N|XNYS|202609|CUBB|ROUND|1000|LYNYN|28|82962|3886|1429|2457|0|2457|0|0|0|0|0|0|0|0.042271|0.001978|0.042271|0.001978|0.056394|0.002639|0.040619|0.001901|0.062646|0.002932|21.367102|0.132625|0.114717|0.005369|0.864973|1300|0.016923|0.012638|1157|0.013686|0||||||||2457|0||||
N|XNYS|202609|CUBB|ROUND|10000|LNNNN|18|248559.2|11633|11112|521|0|0|0|0|0|0|0|0|521|0.00025|0.000012|0.00025|0.000012|0.00025|0.000012|0.00025|0.000012|0.00025|0.000012|21.127054||||||||||||||||||||3|1913|121|18416578.139977
N|XNYS|202609|CUBB|ROUND|10000|LNNYN|5|56640|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUBB|ROUND|10000|LNYNN|9|132655.1|6246|6196|50|0|50|0|0|0|0|0|0|0|-0.07|-0.00323|-0.07|-0.00323|-0.05|-0.002307|-0.05|-0.002307|-0.05|-0.002307|21.675|0.33|0.19|0.008766|0.575758|50|0.07|0.019144|0||0||||||||100|0|1|100|50|0.019144
N|XNYS|202609|CUBB|ROUND|10000|LNYYN|1|10620|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUBB|ROUND|10000|LYNNN|2|29988|1428|0|1428|0|1428|0|0|0|0|0|0|0|0.36|0.016997|0.36|0.016997|0.18|0.008499|0.21|0.009915|0.31|0.014636|21.18|0.36|0.36|0.016997|1|0|||1428|0.012365|0||||||||1428|0||||
N|XNYS|202609|CUBB|ROUND|10000|LYNYN|2|28946.8|1380|0|1380|0|1380|0|0|0|0|0|0|0|0.085652|0.004078|0.085652|0.004078|0.085652|0.004078|0.085652|0.004078|0.085652|0.004078|21.002464|0.125507|0.125507|0.005976|1|0|||1380|0.008368|0||||||||1380|0||||
N|XNYS|202609|CUBB|ROUND|20000|LNNNN|4|130870|6200|2912|3288|0|0|0|0|0|0|0|880|2408|-0.271797|-0.012917|-0.271797|-0.012917|-0.193622|-0.009202|-0.199976|-0.009504|-0.243406|-0.011568|21.041399||||||||||||||||||||2|3255|3255|9922274.299247
N|XNYS|202609|CUBB|ROUND|20000|LNYNN|1|42400|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUBB|ROUND|5000|LNNNN|38|228807.17|10701|9348|1353|0|91|0|0|0|0|0|300|962|-0.041441|-0.001904|-0.041441|-0.001904|-0.042365|-0.001946|-0.037132|-0.001706|0.106585|0.004897|21.766848||||||||||||||||||||7|2129|1663|7498925.148829
N|XNYS|202609|CUBB|ROUND|5000|LNNYN|9|54351.15|2530|2434|96|0|96|0|0|0|0|0|0|0|-0.2|-0.009208|-0.2|-0.009208|-0.03|-0.001381|-0.23|-0.010589|-0.13|-0.005985|21.72||||||||||||||||||||1|0|0|0.01571
N|XNYS|202609|CUBB|ROUND|5000|LNYNN|20|124852.61|5833|5828|5|0|0|0|0|0|0|0|0|5|-0.06|-0.00282|-0.06|-0.00282|-0.06|-0.00282|-0.06|-0.00282|-0.06|-0.00282|21.28|0.16|0.04|0.00188|0.25|5|0.06|7200574.159915|0||0||||||||100|0|1|300|5|7200574.159915
N|XNYS|202609|CUBB|ROUND|5000|LNYYN|18|105840.84|4930|4930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUBB|ROUND|5000|LYNNN|1|9219|439|0|439|0|439|0|0|0|0|0|0|0|0.36|0.016997|0.36|0.016997|0.36|0.016997|0.31|0.014636|0.31|0.014636|21.18|0.36|0.36|0.016997|1|0|||439|0.012752|0||||||||439|0||||
N|XNYS|202609|CUBB|ROUND|5000|LYNYN|3|21199.16|994|0|994|0|994|0|0|0|0|0|0|0|0.06163|0.002879|0.06163|0.002879|0.007304|0.000341|0.05841|0.002729|-0.112948|-0.005277|21.403154|0.152062|0.152062|0.007105|1|0|||994|0.011092|0||||||||994|0||||
N|XNYS|202609|CUBB|ROUND|50000|LNNNN|1|59400|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUBE|ODD|0|LNNNN|26425|2678861.43|68722|44478|24243|0|329|510|560|2754|7006|5722|6794|568|0.0057|0.000146|0.005791|0.000149|0.007501|0.000192|0.007305|0.000187|0.005457|0.00014|38.973365||||||||||||||||||||8748|34141|15331|47698.182655
N|XNYS|202609|CUBE|ODD|0|LNNYN|6048|766615.14|19614|19213|401|0|401|0|0|0|0|0|0|0|-0.011097|-0.000284|-0.007307|-0.000187|-0.010873|-0.000279|-0.013367|-0.000343|0.019277|0.000494|39.024863||||||||||||||||||||131|16|16|0.009775
N|XNYS|202609|CUBE|ODD|0|LNYNN|1098|136036.25|3475|2902|573|0|213|186|12|23|63|42|33|1|0.007818|0.0002|0.005323|0.000136|0.006719|0.000172|0.012216|0.000312|-0.009651|-0.000247|39.139852|0.031222|0.005393|0.000138|0.172722|573|0.012914|6312.099304|0||0||||||||577|0|199|1899|1629|6312.099304
N|XNYS|202609|CUBE|ODD|0|LNYYN|4489|504765.81|12910|10734|2176|0|2176|0|0|0|0|0|0|0|-0.000611|-0.000016|-0.000855|-0.000022|-0.003773|-0.000097|-0.006581|-0.000168|-0.012918|-0.000331|39.072698|0.032978|0.007537|0.000193|0.22854|2176|0.012721|0.012141|0||0||||||||2252|0|749|34|34|0.012141
N|XNYS|202609|CUBE|ODD|0|LYNNN|320|38867.85|1000|644|352|4|168|47|23|24|34|37|23|0|0.003315|0.000085|0.003989|0.000103|0.001798|0.000046|0.000787|0.00002|-0.001685|-0.000043|38.802767|0.007219|0.005084|0.000131|0.70428|40|0.0095|0.010736|316|5860.528849|0||||||||358|0||||
N|XNYS|202609|CUBE|ODD|0|LYNYN|6660|681166.09|17459|10873|6582|4|6582|4|0|0|0|0|0|0|-0.000484|-0.000012|-0.000167|-0.000004|0.000301|0.000008|0.000635|0.000016|0.000381|0.00001|39.021592|0.014854|0.011339|0.000291|0.763365|1638|0.00725|0.011892|4918|0.012589|30|0.01|0.00605||||||6626|0||||
N|XNYS|202609|CUBE|ODD|0|MXXNN|1|37.49|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000267|0.09|0.002402|37.475|0.03|0|0|0|1|0.015|0.018439|0||0||||||||1|0||||
N|XNYS|202609|CUBE|ODD|1000|LNNNN|36132|74439944.63|1907076|1542566|364186|0|7400|9454|9169|46592|126648|87560|74987|2376|0.005976|0.000153|0.00611|0.000156|0.007952|0.000203|0.009411|0.000241|0.010989|0.000281|39.093864||||||||||||||||||||6842|479191|233119|25640.290024
N|XNYS|202609|CUBE|ODD|1000|LNNYN|64235|126967665.66|3262507|3246489|16018|0|16018|0|0|0|0|0|0|0|-0.01103|-0.000285|-0.014314|-0.00037|-0.012247|-0.000317|-0.005981|-0.000155|-0.002745|-0.000071|38.668092||||||||||||||||||||403|1262|1212|0.007842
N|XNYS|202609|CUBE|ODD|1000|LNYNN|2050|3825151.72|97730|82101|15629|0|6498|1541|723|1862|2517|1383|1105|0|0.002469|0.000063|0.002672|0.000068|0.00104|0.000027|0.001874|0.000048|0.00663|0.00017|39.100932|0.021676|0.000633|0.000016|0.029193|15629|0.010522|6820.67429|0||0||||||||16643|0|287|23915|16121|6820.67429
N|XNYS|202609|CUBE|ODD|1000|LNYYN|39676|72389245.08|1857092|1778017|79072|3|79072|3|0|0|0|0|0|0|-0.002676|-0.000068|-0.003757|-0.000096|-0.005533|-0.000142|-0.002445|-0.000063|-0.001093|-0.000028|39.068189|0.031957|0.004807|0.000123|0.15043|79075|0.013575|0.010593|0||0||||||||88860|0|1777|1911|1852|0.010593
N|XNYS|202609|CUBE|ODD|1000|LYNNN|693|1389487.33|35672|19869|15577|226|11247|678|485|1344|830|1219|0|0|0.003027|0.000077|0.002858|0.000073|0.002629|0.000067|0.004907|0.000126|0.010799|0.000276|39.065721|0.00829|0.006116|0.000157|0.737786|3256|0.005275|0.01095|12547|2062.738114|0||||||||15942|0||||
N|XNYS|202609|CUBE|ODD|1000|LYNYN|37462|73843718.07|1895632|1597069|297983|580|297983|580|0|0|0|0|0|0|-0.001844|-0.000047|-0.002105|-0.000054|-0.003672|-0.000094|-0.002935|-0.000075|-0.000997|-0.000025|39.093488|0.013814|0.011459|0.000293|0.829525|63081|0.00601|0.012544|233154|0.013733|2328|0.011843|0.007349||||||321917|0||||
N|XNYS|202609|CUBE|ODD|1000|MXXNN|1|1619.5|41|0|41|0|41|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000506|0.06|0.001519|0.06|0.001519|39.505|0.01|0|0|0|41|0.005|0.013111|0||0||||||||41|0||||
N|XNYS|202609|CUBE|ODD|250|LNNNN|57049|40227007.08|1032167|871045|161104|0|2995|4751|5475|24406|51381|35515|35256|1325|0.005523|0.000142|0.005752|0.000148|0.007505|0.000193|0.008834|0.000227|0.011504|0.000295|38.958362||||||||||||||||||||9999|288364|105980|29976.764628
N|XNYS|202609|CUBE|ODD|250|LNNYN|14920|10332487.26|263671|260845|2826|0|2826|0|0|0|0|0|0|0|-0.007102|-0.000183|-0.007392|-0.00019|-0.006741|-0.000173|-0.00069|-0.000018|-0.008422|-0.000217|38.877194||||||||||||||||||||182|155|127|0.010504
N|XNYS|202609|CUBE|ODD|250|LNYNN|4043|2796968.66|71582|57924|13658|0|2209|1740|558|2393|3453|2121|1163|21|0.003244|0.000083|0.003842|0.000099|0.004941|0.000127|0.004275|0.00011|0.006997|0.00018|38.981718|0.02113|0.000292|0.000007|0.013826|13658|0.010419|10837.565133|0||0||||||||14169|0|787|35444|21851|10837.565133
N|XNYS|202609|CUBE|ODD|250|LNYYN|8773|6580524.62|167097|147175|19922|0|19922|0|0|0|0|0|0|0|-0.003651|-0.000093|-0.004485|-0.000115|-0.005419|-0.000139|-0.003696|-0.000095|-0.008713|-0.000223|39.071429|0.031471|0.006696|0.000171|0.212769|19922|0.012388|0.012019|0||0||||||||20290|0|1168|498|491|0.012019
N|XNYS|202609|CUBE|ODD|250|LYNNN|1737|1224118.46|31583|22202|9348|33|2453|1312|468|993|1752|1528|875|0|0.004127|0.000106|0.005815|0.00015|0.00722|0.000186|0.008233|0.000212|0.006695|0.000172|38.879987|0.0079|0.007461|0.000192|0.944407|351|0.005869|0.010799|9030|9092.610751|0||||||||9650|0||||
N|XNYS|202609|CUBE|ODD|250|LYNYN|13556|9739706.58|249296|181456|67606|234|67606|234|0|0|0|0|0|0|-0.002369|-0.000061|-0.002458|-0.000063|-0.002983|-0.000077|-0.001763|-0.000045|-0.003885|-0.0001|38.972434|0.013256|0.010301|0.000264|0.777075|16573|0.006356|0.011371|50858|0.0148|409|0.012469|0.007016||||||69235|0||||
N|XNYS|202609|CUBE|ODD|250|MXXNN|1|747.6|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.000267|0.01|0.000267|0.01|0.000267|0.03|0.000802|0.01|0.000267|37.385|0.01|0.01|0.000267|1|0|||20|0.014531|0||||||||20|0||||
N|XNYS|202609|CUBE|ROUND|1000|LNNNN|200646|782360192.66|20091656|18738015|1352058|0|37241|45070|48413|209301|458168|297983|250650|5232|0.005503|0.000141|0.005592|0.000143|0.00717|0.000184|0.007377|0.000189|0.007747|0.000199|38.98394||||||||||||||||||||13814|2273981|801164|20486.159752
N|XNYS|202609|CUBE|ROUND|1000|LNNYN|16612|65535624.83|1680732|1676913|3819|0|3819|0|0|0|0|0|0|0|-0.011673|-0.000299|-0.007874|-0.000202|-0.007421|-0.00019|0.003045|0.000078|0.023202|0.000595|39.011313||||||||||||||||||||58|766|542|0.00914
N|XNYS|202609|CUBE|ROUND|1000|LNYNN|3063|11940864.3|307226|226672|80454|100|36277|8914|2449|7038|10567|7212|7697|400|0.003249|0.000083|0.003686|0.000095|0.004395|0.000113|0.002446|0.000063|-0.007486|-0.000192|38.979128|0.021917|0.000834|0.000021|0.038068|80554|0.010541|25572.455186|0||0||||||||83749|0|833|84661|55467|25572.455186
N|XNYS|202609|CUBE|ROUND|1000|LNYYN|7284|29129894.63|750457|725639|24818|0|24818|0|0|0|0|0|0|0|-0.001161|-0.00003|-0.000988|-0.000025|0.000857|0.000022|0.006496|0.000166|0.011904|0.000304|39.102816|0.02705|0.002914|0.000075|0.107741|24818|0.012068|0.011295|0||0||||||||33971|2|322|1447|1333|0.011295
N|XNYS|202609|CUBE|ROUND|1000|LYNNN|1563|6067469.27|157053|121493|34053|1507|22397|4951|1513|2163|2423|1217|896|0|0.002654|0.000068|0.00267|0.000069|0.003284|0.000084|0.003002|0.000077|-0.000699|-0.000018|38.97012|0.009108|0.007248|0.000186|0.795844|4332|0.007862|0.014247|31128|2915.265033|100|0.01|0.270464||||||36946|85||||
N|XNYS|202609|CUBE|ROUND|1000|LYNYN|20598|84396238.74|2169648|1469356|698995|1297|698895|1397|0|0|0|0|0|0|-0.004794|-0.000123|-0.005009|-0.000128|-0.006878|-0.000176|-0.006942|-0.000178|-0.007786|-0.0002|38.999086|0.013539|0.012538|0.000321|0.926094|72106|0.005765|0.012969|621875|0.015254|6311|0.010357|0.005787||||||745209|3329||||
N|XNYS|202609|CUBE|ROUND|10000|LNNNN|4039|57706321.23|1475430|908496|565545|0|5266|5905|12864|76792|237652|133900|90618|2548|0.007118|0.000182|0.007452|0.000191|0.008142|0.000208|0.008145|0.000208|0.005231|0.000134|39.101971||||||||||||||||||||1635|623601|415363|22395.519006
N|XNYS|202609|CUBE|ROUND|10000|LNNYN|35164|546477729.59|14070530|14068030|2500|0|2500|0|0|0|0|0|0|0|-0.002904|-0.000074|-0.012904|-0.000331|-0.007888|-0.000202|-0.019912|-0.00051|-0.036128|-0.000926|39.006904||||||||||||||||||||19|332|332|0.009709
N|XNYS|202609|CUBE|ROUND|10000|LNYNN|126|1733799.75|44582|19005|25540|37|13442|1142|195|1421|3185|3582|2610|0|0.003416|0.000088|0.003572|0.000092|0.008107|0.000209|0.003294|0.000085|-0.009763|-0.000251|38.857671|0.022991|0.00104|0.000027|0.045217|25577|0.010976|7463.860419|0||0||||||||25977|1600|81|16808|11582|7463.860419
N|XNYS|202609|CUBE|ROUND|10000|LNYYN|20855|323753894.03|8261335|8248502|12833|0|12833|0|0|0|0|0|0|0|0.00218|0.000056|0.000639|0.000016|-0.010694|-0.000273|0.001246|0.000032|0.001176|0.00003|39.125733|0.034226|0.007719|0.000197|0.225536|12833|0.013253|0.011661|0||0||||||||26256|1498|88|624|624|0.011661
N|XNYS|202609|CUBE|ROUND|10000|LYNNN|76|1098490.9|28158|8687|15990|3481|12297|4230|258|871|370|1245|200|0|0.003095|0.000079|0.00439|0.000112|0.007206|0.000184|-0.002096|-0.000054|0.013566|0.000347|39.140191|0.009874|0.009045|0.000231|0.916047|2184|0.007266|0.064049|16507|2023.293897|780|0.01|0.07611||||||17866|2221||||
N|XNYS|202609|CUBE|ROUND|10000|LYNYN|9184|126636662.82|3246350|2188350|1044863|13137|1044863|12918|201|18|0|0|0|0|-0.007276|-0.000186|-0.00749|-0.000192|-0.009894|-0.000253|-0.008964|-0.00023|-0.006765|-0.000173|39.039981|0.012388|0.01193|0.000306|0.963078|54041|0.006612|0.027726|993249|0.028753|10710|0.010774|0.015272||||||1262838|28102||||
N|XNYS|202609|CUBE|ROUND|20000|LNNNN|1347|39399375.11|1009794|598754|405361|292|3257|2800|10203|65884|174704|91026|55879|1900|0.00678|0.000174|0.00687|0.000176|0.007845|0.000201|0.008491|0.000217|0.004258|0.000109|39.051681||||||||||||||||||||585|418635|328030|18419.454097
N|XNYS|202609|CUBE|ROUND|20000|LNNYN|95607|2851954373.9|73364820|73358987|5833|0|5833|0|0|0|0|0|0|0|-0.01025|-0.000269|-0.013424|-0.000352|-0.013919|-0.000365|-0.010758|-0.000282|-0.03053|-0.000801|38.10488||||||||||||||||||||22|0|0|0.006388
N|XNYS|202609|CUBE|ROUND|20000|LNYNN|33|949979.07|24189|12685|11504|0|3005|769|0|1384|1977|2100|2269|0|0.021748|0.000551|0.008194|0.000208|0.014029|0.000356|-0.001188|-0.00003|0.035986|0.000912|39.45276|0.103516|0.044657|0.001132|0.431398|11504|0.02943|18701.1841|0||0||||||||9310|4248|18|11233|7363|18701.1841
N|XNYS|202609|CUBE|ROUND|20000|LNYYN|42281|1182650741.11|30456526|30438748|17778|0|17778|0|0|0|0|0|0|0|0.006449|0.000167|-0.000297|-0.000008|-0.008718|-0.000226|-0.009917|-0.000257|-0.021812|-0.000565|38.628539|0.042622|0.015677|0.000406|0.367822|17778|0.013472|0.01126|0||0||||||||53987|1850|111|394|394|0.01126
N|XNYS|202609|CUBE|ROUND|20000|LYNNN|25|713477.22|18302|4527|9865|3910|5346|5203|742|600|0|1412|472|0|0.007576|0.000195|0.007111|0.000183|0.004912|0.000126|0.006648|0.000171|0.008934|0.00023|38.8367|0.009347|0.010072|0.000259|1.077592|900|0.005|0.213319|11745|3385.340014|1130|0.008403|7.381977||||||10107|3427||||
N|XNYS|202609|CUBE|ROUND|20000|LYNYN|3999|120686027.93|3099446|2179941|860420|59085|860420|58129|856|100|0|0|0|0|-0.005195|-0.000133|-0.005356|-0.000137|-0.005904|-0.000151|-0.007825|-0.0002|-0.005088|-0.00013|39.047093|0.011459|0.011008|0.000282|0.960645|61001|0.006013|0.122456|844009|0.059007|14495|0.011003|0.634767||||||1103954|30948||||
N|XNYS|202609|CUBE|ROUND|200000|LNNNN|40|16002685.85|406868|219869|124849|808|5|9781|9155|27240|55094|2100|19473|2809|-0.001438|-0.000037|-0.006674|-0.00017|0.011848|0.000301|0.00717|0.000182|0.022574|0.000574|39.330891||||||||||||||||||||22|114250|111962|35416.676927
N|XNYS|202609|CUBE|ROUND|200000|LNNYN|64|19599325.66|508178|507910|268|0|268|0|0|0|0|0|0|0|-0.009478|-0.000251|-0.009478|-0.000251|0.007388|0.000196|-0.077463|-0.002051|-0.058806|-0.001557|37.770373||||||||||||||||||||3|0|0|0.002846
N|XNYS|202609|CUBE|ROUND|200000|LNYNN|8|7002636.28|177368|135212|35049|0|5989|11837|4224|10591|2408|0|0|0|0.016131|0.000411|0.01348|0.000343|-0.004755|-0.000121|-0.021671|-0.000552|-0.081319|-0.002069|39.294212|0.022914|0.002914|0.000074|0.127168|35049|0.01|547.193957|0||0||||||||7500|27549|5|33310|32858|547.193957
N|XNYS|202609|CUBE|ROUND|200000|LNYYN|41|13772366.23|354504|350960|3544|0|3544|0|0|0|0|0|0|0|-0.007297|-0.000186|-0.012274|-0.000312|-0.019306|-0.000492|-0.045119|-0.001149|-0.029938|-0.000762|39.27854|0.021606|0.001442|0.000037|0.066736|3544|0.010082|0.006527|0||0||||||||4300|1187|10|0|0|0.006527
N|XNYS|202609|CUBE|ROUND|200000|LYNNN|1|306396.09|8151|0|8051|100|1164|4338|1137|1512|0|0|0|0|0.005942|0.000158|-0.002203|-0.000059|-0.002203|-0.000059|0.007797|0.000207|-0.092203|-0.002452|37.6|0.02|0.057797|0.001537|2.889829|109|0.01|0.067308|200|0.067915|7842|0.019782|5.985386||||||1300|0||||
N|XNYS|202609|CUBE|ROUND|200000|LYNYN|127|44955659.5|1145841|972946|170734|2161|157853|15042|0|0|0|0|0|0|-0.008218|-0.000209|-0.007509|-0.000191|-0.008877|-0.000226|-0.009313|-0.000237|-0.010043|-0.000255|39.321318|0.011583|0.012745|0.000324|1.10032|8809|0.007543|0.020325|153290|0.044938|10796|0.015459|0.007613||||||212593|4678||||
N|XNYS|202609|CUBE|ROUND|5000|LNNNN|9308|69973134.37|1798270|1252654|544520|0|6422|10184|12153|79453|210345|120695|102922|2346|0.006325|0.000162|0.006695|0.000172|0.007913|0.000203|0.009168|0.000235|0.008848|0.000227|38.966422||||||||||||||||||||2899|605619|357025|21421.721785
N|XNYS|202609|CUBE|ROUND|5000|LNNYN|32540|253280773.21|6442595|6439584|3011|0|3011|0|0|0|0|0|0|0|-0.007546|-0.000193|-0.008612|-0.00022|-0.015546|-0.000397|-0.014802|-0.000378|-0.016433|-0.00042|39.11508||||||||||||||||||||22|300|200|0.006886
N|XNYS|202609|CUBE|ROUND|5000|LNYNN|425|3225734.57|83137|37422|45622|0|20259|3915|1244|3957|6901|4753|4393|200|0.003181|0.000082|0.003505|0.00009|0.006314|0.000163|0.010701|0.000276|0.020089|0.000518|38.760002|0.022337|0.000777|0.00002|0.034787|45622|0.01078|25205.007552|0||0||||||||47224|1078|247|26825|16769|25205.007552
N|XNYS|202609|CUBE|ROUND|5000|LNYYN|13817|106823257.38|2713265|2685159|28106|0|28106|0|0|0|0|0|0|0|0.001006|0.000026|0.00073|0.000019|0.000325|0.000008|0.002892|0.000074|0.008662|0.000221|39.193949|0.02613|0.003041|0.000078|0.116391|28106|0.011545|0.012254|0||0||||||||51455|434|289|724|660|0.012254
N|XNYS|202609|CUBE|ROUND|5000|LYNNN|272|2002062.85|51542|28180|22130|1232|16340|2138|464|1946|1678|508|288|0|0.002373|0.000061|0.002773|0.000071|0.001899|0.000049|0.003013|0.000077|0.007811|0.0002|39.013883|0.009284|0.008242|0.000211|0.887823|2433|0.005|0.047499|20929|1441.222938|0||||||||21999|1617||||
N|XNYS|202609|CUBE|ROUND|5000|LYNYN|15033|109884145.54|2818181|1964539|849713|3929|849713|3929|0|0|0|0|0|0|-0.006035|-0.000155|-0.006391|-0.000164|-0.007064|-0.000181|-0.007504|-0.000192|-0.008067|-0.000207|39.023085|0.013082|0.012306|0.000315|0.940659|68054|0.006332|0.015192|776277|0.020035|9311|0.010692|0.009894||||||1014793|22003||||
N|XNYS|202609|CUBE|ROUND|50000|LNNNN|387|34083673.01|870584|515207|309649|149|1508|6120|16078|65777|154885|49031|11681|4718|0.005313|0.000135|0.007058|0.00018|0.008977|0.000229|0.004303|0.00011|-0.00294|-0.000075|39.226128||||||||||||||||||||171|315552|273096|15695.959846
N|XNYS|202609|CUBE|ROUND|50000|LNNYN|717|53969291.08|1402369|1401318|1051|0|1051|0|0|0|0|0|0|0|-0.012331|-0.000325|-0.00196|-0.000052|-0.020152|-0.00053|0.013073|0.000344|0.082864|0.002181|37.998197||||||||||||||||||||7|0|0|0.008196
N|XNYS|202609|CUBE|ROUND|50000|LNYNN|7|574953.64|14936|8741|4624|0|1137|739|0|1837|0|0|911|0|0.060013|0.001549|-0.005988|-0.000155|-0.007958|-0.000205|0.022751|0.000587|-0.007225|-0.000187|38.737404|0.125301|0.061728|0.001593|0.492639|4624|0.031786|31579.502157|0||0||||||||6364|2155|5|4394|4259|31579.502157
N|XNYS|202609|CUBE|ROUND|50000|LNYYN|394|38424696.88|987307|983378|3929|0|3929|0|0|0|0|0|0|0|-0.004138|-0.000106|-0.004663|-0.00012|0.005228|0.000134|-0.003319|-0.000085|0.065243|0.001673|39.009304|0.0224|0.0024|0.000062|0.107147|3929|0.01|0.012055|0||0||||||||19000|200|25|396|396|0.012055
N|XNYS|202609|CUBE|ROUND|50000|LYNNN|9|769077.4|19747|5934|11578|2235|7282|3817|120|2585|9|0|0|0|0.006767|0.000172|0.011326|0.000288|0.006403|0.000163|0.016238|0.000412|0.00618|0.000157|39.364567|0.011158|0.011166|0.000284|1.000649|778|0.005308|0.477153|12617|137.348437|418|0.01|0.325171||||||8870|4724||||
N|XNYS|202609|CUBE|ROUND|50000|LYNYN|1458|142634236.44|3676915|2930982|700005|45928|693843|49532|2458|100|0|0|0|0|-0.003899|-0.0001|-0.002233|-0.000057|-0.001729|-0.000044|0.002229|0.000057|0.007463|0.000191|39.012068|0.010932|0.010741|0.000275|0.982578|75554|0.005855|0.089642|643980|0.076944|26399|0.014065|0.175159||||||862534|50481||||
N|XNYS|202609|CUBI|ODD|0|LNNNN|15243|1793321.13|23008|17941|5067|0|141|178|116|344|723|797|2050|718|0.002937|0.000038|0.002795|0.000036|0.004748|0.000061|0.009043|0.000116|0.003458|0.000044|77.980356||||||||||||||||||||3522|5873|2665|179953.516146
N|XNYS|202609|CUBI|ODD|0|LNNYN|4494|650412.36|8383|7789|594|0|594|0|0|0|0|0|0|0|-0.156919|-0.002006|-0.134966|-0.001726|-0.125034|-0.001599|-0.01229|-0.000157|0.038653|0.000494|78.211776||||||||||||||||||||433|5|5|0.006733
N|XNYS|202609|CUBI|ODD|0|LNYNN|564|79045.58|1015|783|232|0|127|14|8|29|19|9|25|1|0.030733|0.000396|0.022241|0.000286|0.022069|0.000284|0.009138|0.000118|0.005|0.000064|77.639806|0.160733|0.031724|0.000409|0.197372|232|0.064504|20701.217108|0||0||||||||233|0|146|125|66|20701.217108
N|XNYS|202609|CUBI|ODD|0|LNYYN|4437|595191.54|7641|5289|2352|0|2352|0|0|0|0|0|0|0|0.046526|0.000597|0.042326|0.000543|0.036046|0.000462|0.02881|0.00037|0.011012|0.000141|77.938199|0.188193|0.069026|0.000886|0.366785|2352|0.059583|0.009256|0||0||||||||2400|0|1502|16|16|0.009256
N|XNYS|202609|CUBI|ODD|0|LYNNN|20|2860.79|37|0|36|1|36|1|0|0|0|0|0|0|0.061351|0.000793|0.064324|0.000832|0.058919|0.000762|0.064324|0.000832|0.06|0.000776|77.341757|0.092162|0.05973|0.000772|0.648094|26|0.023077|0.040337|11|0.010829|0||||||||37|0||||
N|XNYS|202609|CUBI|ODD|0|LYNYN|2275|272002.75|3488|924|2564|0|2564|0|0|0|0|0|0|0|0.083245|0.001068|0.078604|0.001008|0.071486|0.000917|0.069251|0.000888|0.061381|0.000787|77.978274|0.210948|0.112828|0.001447|0.534861|1872|0.067767|0.010512|636|0.010537|56|0.019107|0.006765||||||2566|0||||
N|XNYS|202609|CUBI|ODD|1000|LNNNN|18370|44734031.89|574776|505626|69024|0|3747|2712|1643|4842|10548|10457|25881|9194|-0.003795|-0.000049|0.000286|0.000004|0.003016|0.000039|0.003134|0.00004|0.013304|0.000171|77.957878||||||||||||||||||||2797|63009|29734|167516.910048
N|XNYS|202609|CUBI|ODD|1000|LNNYN|38062|75705591.41|976205|967790|8415|0|8415|0|0|0|0|0|0|0|-0.08388|-0.001077|-0.076611|-0.000984|-0.056763|-0.000729|-0.050516|-0.000649|-0.061784|-0.000794|77.852344||||||||||||||||||||336|107|107|0.008854
N|XNYS|202609|CUBI|ODD|1000|LNYNN|727|1771982.12|22748|19385|3363|0|2168|234|101|294|245|109|212|0|0.055596|0.000715|0.035361|0.000455|0.020726|0.000266|0.026699|0.000343|0.020467|0.000263|77.796087|0.195326|0.065364|0.00084|0.334643|3363|0.064981|8801.490072|0||0||||||||3444|0|128|2018|953|8801.490072
N|XNYS|202609|CUBI|ODD|1000|LNYYN|28700|57406863.22|739012|687632|51380|0|51348|32|0|0|0|0|0|0|0.023614|0.000303|0.019122|0.000246|0.008768|0.000113|-0.000776|-0.00001|-0.026368|-0.000339|77.843656|0.189847|0.067034|0.000861|0.353094|51380|0.061407|0.009335|0||0||||||||55837|0|1982|383|383|0.009335
N|XNYS|202609|CUBI|ODD|1000|LYNNN|8|14292.98|184|0|171|13|171|13|0|0|0|0|0|0|0.038913|0.000501|0.04163|0.000536|0.044511|0.000573|0.040326|0.000519|0.00788|0.000101|77.703668|0.098859|0.052826|0.00068|0.53436|125|0.03548|0.007589|39|0.311048|20|0.01|0.00879||||||184|0||||
N|XNYS|202609|CUBI|ODD|1000|LYNYN|2554|6378085.22|81872|37578|44208|86|44208|86|0|0|0|0|0|0|0.045106|0.000579|0.041253|0.00053|0.038724|0.000497|0.038693|0.000497|0.034535|0.000444|77.851344|0.153612|0.124372|0.001598|0.80965|19518|0.03415|0.010225|23543|0.013248|1233|0.015377|0.00496||||||45778|0||||
N|XNYS|202609|CUBI|ODD|250|LNNNN|10385|5939280.6|76202|59713|16482|0|621|752|336|1032|2176|2402|6438|2725|-0.005516|-0.000071|-0.002511|-0.000032|0.004227|0.000054|0.001374|0.000018|-0.0074|-0.000095|78.079584||||||||||||||||||||2299|15574|7206|183006.783323
N|XNYS|202609|CUBI|ODD|250|LNNYN|8007|4979628.08|64202|62715|1487|0|1487|0|0|0|0|0|0|0|-0.061392|-0.000784|-0.057028|-0.000728|-0.051923|-0.000663|-0.046732|-0.000597|-0.027088|-0.000346|78.286543||||||||||||||||||||192|16|16|0.008551
N|XNYS|202609|CUBI|ODD|250|LNYNN|382|225690.88|2898|2045|853|0|615|42|21|47|29|27|62|10|0.023236|0.000298|0.011805|0.000151|0.007304|0.000094|-0.006964|-0.000089|0.013986|0.000179|77.996829|0.131923|0.031372|0.000402|0.237803|853|0.050275|10247.763578|0||0||||||||858|0|106|350|157|10247.763578
N|XNYS|202609|CUBI|ODD|250|LNYYN|5992|3748392.22|48043|38706|9337|0|9337|0|0|0|0|0|0|0|0.036811|0.000472|0.034296|0.000439|0.016472|0.000211|0.006093|0.000078|0.000726|0.000009|78.050071|0.175529|0.063694|0.000816|0.362869|9337|0.055917|0.009206|0||0||||||||9557|0|1228|44|44|0.009206
N|XNYS|202609|CUBI|ODD|250|LYNNN|8|3799.73|49|0|49|0|49|0|0|0|0|0|0|0|0.236531|0.003053|0.211224|0.002726|0.190816|0.002463|0.215306|0.002779|0.304694|0.003932|77.486633|0.31898|0.236327|0.00305|0.740883|39|0.051923|0.010051|10|0.011472|0||||||||49|0||||
N|XNYS|202609|CUBI|ODD|250|LYNYN|1599|933477.73|11964|4778|7186|0|7186|0|0|0|0|0|0|0|0.051559|0.000662|0.047935|0.000615|0.045905|0.000589|0.048518|0.000623|0.042281|0.000543|77.911833|0.159047|0.102087|0.00131|0.64187|4410|0.047094|0.010248|2597|0.010074|179|0.016927|0.005899||||||7245|0||||
N|XNYS|202609|CUBI|ODD|5000|LNNNN|1373|8494553.66|109104|91426|17678|0|472|713|410|1546|3194|3037|6360|1946|0.000328|0.000004|0.000539|0.000007|0.004687|0.00006|0.01274|0.000163|-0.009004|-0.000115|78.211107||||||||||||||||||||227|12477|6532|121859.055747
N|XNYS|202609|CUBI|ODD|5000|LNNYN|366|2345554.94|30079|28221|1858|0|1858|0|0|0|0|0|0|0|-0.056335|-0.000721|-0.049085|-0.000628|-0.036798|-0.000471|-0.040495|-0.000518|0.035038|0.000448|78.166526||||||||||||||||||||25|0|0|0.006716
N|XNYS|202609|CUBI|ODD|5000|LNYNN|63|400999.61|5162|3904|1258|0|780|238|80|0|70|0|90|0|0.038402|0.00049|0.02942|0.000376|0.028005|0.000357|0.071614|0.000914|-0.071661|-0.000915|78.34622|0.227544|0.111518|0.001423|0.490096|1258|0.058013|2504.159661|0||0||||||||1258|0|15|297|115|2504.159661
N|XNYS|202609|CUBI|ODD|5000|LNYYN|647|4114934.83|52789|40195|12594|0|12594|0|0|0|0|0|0|0|0.000511|0.000007|0.001776|0.000023|0.011104|0.000142|-0.014323|-0.000184|-0.038391|-0.000492|77.990921|0.158032|0.084017|0.001077|0.531644|12594|0.037008|0.011632|0||0||||||||15573|0|191|84|84|0.011632
N|XNYS|202609|CUBI|ODD|5000|LYNNN|3|17381.83|223|0|223|0|223|0|0|0|0|0|0|0|-0.165874|-0.002126|-0.139641|-0.001789|0.054843|0.000703|0.054843|0.000703|-0.0787|-0.001009|78.035202|0.249776|0.214664|0.002751|0.859425|87|0.045|0.00057|136|0.007772|0||||||||223|0||||
N|XNYS|202609|CUBI|ODD|5000|LYNYN|788|4981592.24|63890|26812|37078|0|37078|0|0|0|0|0|0|0|0.047913|0.000614|0.045799|0.000587|0.035529|0.000456|0.032209|0.000413|0.025114|0.000322|77.995935|0.148332|0.122473|0.00157|0.825669|15825|0.031008|0.011165|20193|0.010267|1060|0.01067|0.002629||||||39019|0||||
N|XNYS|202609|CUBI|ROUND|10000|LNNNN|2139|32977759.32|423029|362998|59297|0|2031|2906|3082|5473|12886|8355|21555|3009|0.010497|0.000135|0.011237|0.000144|0.005225|0.000067|0.002292|0.000029|-0.005513|-0.000071|77.939856||||||||||||||||||||347|45660|32107|72367.18295
N|XNYS|202609|CUBI|ROUND|10000|LNNYN|2693|42273774.72|535003|534338|665|0|665|0|0|0|0|0|0|0|-0.04782|-0.00062|-0.049398|-0.00064|-0.035083|-0.000455|-0.043789|-0.000568|-0.006105|-0.000079|77.139195||||||||||||||||||||13|4|4|0.009925
N|XNYS|202609|CUBI|ROUND|10000|LNYNN|65|972004.66|12487|4931|7556|0|3844|906|905|546|200|400|755|0|-0.014976|-0.000193|-0.012712|-0.000163|-0.045971|-0.000591|-0.009483|-0.000122|0.018434|0.000237|77.777163|0.255179|0.038646|0.000497|0.151447|7556|0.108266|6213.960248|0||0||||||||6638|1387|42|2616|2153|6213.960248
N|XNYS|202609|CUBI|ROUND|10000|LNYYN|1863|27851094.51|355064|347167|7897|0|7897|0|0|0|0|0|0|0|0.050719|0.00065|0.054899|0.000703|0.040632|0.000521|0.038293|0.000491|0.029667|0.00038|78.039672|0.177597|0.097214|0.001246|0.547387|7897|0.040191|0.013921|0||0||||||||16192|349|114|304|304|0.013921
N|XNYS|202609|CUBI|ROUND|10000|LYNNN|8|113049.81|1449|0|1449|0|1449|0|0|0|0|0|0|0|0.084224|0.001079|0.089089|0.001142|0.093996|0.001205|0.11815|0.001514|0.198316|0.002542|78.030832|0.119869|0.093741|0.001201|0.782025|803|0.023574|0.014476|646|0.011039|0||||||||1322|127||||
N|XNYS|202609|CUBI|ROUND|10000|LYNYN|1479|21367546.71|275089|134433|140286|370|140286|370|0|0|0|0|0|0|0.012902|0.000166|0.005342|0.000069|0.010795|0.000139|0.005315|0.000068|0.004215|0.000054|77.746028|0.140249|0.130704|0.001681|0.931937|28514|0.026574|0.017276|107358|0.015574|4784|0.018062|0.007887||||||143616|12119||||
N|XNYS|202609|CUBI|ROUND|20000|LNNNN|567|17247316.84|222148|173956|44301|0|1526|700|1285|6160|10600|6793|12933|4304|-0.008702|-0.000112|-0.002824|-0.000036|0.002524|0.000033|0.002499|0.000032|-0.017789|-0.000229|77.543493||||||||||||||||||||122|32127|28245|213537.916579
N|XNYS|202609|CUBI|ROUND|20000|LNNYN|33192|1098531145.38|14133932|14133140|792|0|792|0|0|0|0|0|0|0|-0.021136|-0.00027|0.009268|0.000118|0.001667|0.000021|-0.003674|-0.000047|0.081136|0.001037|78.252071||||||||||||||||||||4|0|0|0.008418
N|XNYS|202609|CUBI|ROUND|20000|LNYNN|12|330434.69|4247|2300|1947|0|1100|545|0|302|0|0|0|0|0.116672|0.001492|0.104484|0.001336|0.023826|0.000305|0.010473|0.000134|0.067565|0.000864|78.187607|0.441695|0.091854|0.001175|0.207958|1947|0.17492|13.263371|0||0||||||||1445|502|6|842|842|13.263371
N|XNYS|202609|CUBI|ROUND|20000|LNYYN|18042|610204123.39|7870555|7855713|14842|0|14842|0|0|0|0|0|0|0|0.043822|0.000565|0.042405|0.000547|0.02231|0.000288|0.013705|0.000177|0.036568|0.000471|77.584158|0.164959|0.087549|0.001128|0.530731|14842|0.038705|0.012459|0||0||||||||28230|2243|120|193|193|0.012459
N|XNYS|202609|CUBI|ROUND|20000|LYNNN|1|22658.65|287|0|287|0|287|0|0|0|0|0|0|0|0.041707|0.000529|0.041707|0.000529|0.031707|0.000402|0.031707|0.000402|0.031707|0.000402|78.88|0.14|0.031707|0.000402|0.226481|287|0.054146|0.022797|0||0||||||||287|0||||
N|XNYS|202609|CUBI|ROUND|20000|LYNYN|762|21997033.33|282643|151770|128461|2412|128461|2412|0|0|0|0|0|0|-0.002466|-0.000032|-0.001509|-0.000019|0.00315|0.000041|0.001757|0.000023|-0.004532|-0.000058|77.728693|0.124578|0.115887|0.001491|0.930238|23102|0.026796|0.022094|103677|0.030212|4094|0.012298|0.017384||||||134079|9736||||
N|XNYS|202609|CUBI|ROUND|200000|LNNNN|36|12372751.78|157552|138989|18563|0|200|0|100|0|1708|7000|9555|0|0.028655|0.000363|0.027292|0.000346|0.2422|0.00307|0.267315|0.003389|0.301771|0.003825|78.884722||||||||||||||||||||6|17775|17530|46457.255065
N|XNYS|202609|CUBI|ROUND|200000|LNNYN|4|1232799.9|15602|15602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUBI|ROUND|200000|LNYNN|3|1063276.14|13578|9928|3650|0|24|41|0|0|32|55|3498|0|0.036668|0.000481|0.065419|0.000859|0.143745|0.001887|0.159822|0.002098|0.1|0.001313|76.19|0.08|0|0|0|3650|0.04|35714.320143|0||0||||||||200|3450|1|2670|2469|35714.320143
N|XNYS|202609|CUBI|ROUND|200000|LNYYN|3|660563.53|8360|8352|8|0|8|0|0|0|0|0|0|0|-0.15|-0.001898|-0.15|-0.001898|-0.15|-0.001898|-0.13|-0.001645|-0.1|-0.001265|79.035|0.07|0.03|0.00038|0.428571|8|0.02|0.00023|0||0||||||||100|0|1|0|0|0.00023
N|XNYS|202609|CUBI|ROUND|200000|LYNYN|6|5288170.71|67312|60448|6838|26|6838|26|0|0|0|0|0|0|0.008804|0.00011|0.009748|0.000122|-0.246109|-0.003087|-0.242149|-0.003037|-0.241662|-0.003031|79.72978|0.589843|0.597398|0.007493|1.012809|303|0.015941|0.02049|3485|0.012068|3076|0.01|0.041121||||||3535|327||||
N|XNYS|202609|CUBI|ROUND|5000|LNNNN|21515|167584280.8|2158515|1993858|164087|0|3484|4095|4967|17391|32014|28772|63873|9491|0.002112|0.000027|0.004813|0.000062|0.002067|0.000027|0.001039|0.000013|-0.00372|-0.000048|77.711409||||||||||||||||||||1733|141502|63541|76571.680307
N|XNYS|202609|CUBI|ROUND|5000|LNNYN|4580|35700522.61|459124|457503|1621|0|1621|0|0|0|0|0|0|0|-0.069766|-0.000892|-0.058347|-0.000746|-0.056539|-0.000723|-0.053738|-0.000687|-0.119025|-0.001521|78.237591||||||||||||||||||||46|100|0|0.007521
N|XNYS|202609|CUBI|ROUND|5000|LNYNN|304|2405209.6|30895|25633|5262|0|1837|701|212|1047|827|238|400|0|0.038531|0.000493|0.039303|0.000503|0.041995|0.000537|0.024084|0.000308|0.009905|0.000127|78.147031|0.141914|0.042518|0.000544|0.299605|5262|0.049698|4631.465602|0||0||||||||5914|0|59|2513|1339|4631.465602
N|XNYS|202609|CUBI|ROUND|5000|LNYYN|21369|165475863.77|2143610|2134793|8810|7|8810|7|0|0|0|0|0|0|0.012103|0.000156|0.009746|0.000125|0.017019|0.000219|0.011047|0.000142|-0.02143|-0.000276|77.71174|0.184361|0.054724|0.000704|0.29683|8817|0.064819|0.01002|0||0||||||||19505|2|191|411|411|0.01002
N|XNYS|202609|CUBI|ROUND|5000|LYNNN|25|196345.16|2506|0|2506|0|2506|0|0|0|0|0|0|0|0.04909|0.000627|0.047071|0.000601|0.0666|0.00085|0.081365|0.001038|0.082562|0.001054|78.34838|0.084693|0.055076|0.000703|0.650302|1579|0.023502|0.012267|927|0.013504|0||||||||2506|0||||
N|XNYS|202609|CUBI|ROUND|5000|LYNYN|9482|74576315.22|957630|801895|155452|283|155452|283|0|0|0|0|0|0|0.022106|0.000284|0.021901|0.000282|0.022345|0.000287|0.034577|0.000444|0.051138|0.000657|77.792715|0.150456|0.130819|0.001682|0.869484|56590|0.028436|0.011361|95161|0.014164|3984|0.020105|0.007293||||||161034|1938||||
N|XNYS|202609|CUBI|ROUND|50000|LNNNN|276|22855544.39|294607|236681|51517|0|1484|1338|3061|5267|11064|5486|15594|8223|-0.049123|-0.000632|-0.039548|-0.000509|-0.009691|-0.000125|-0.003173|-0.000041|-0.034545|-0.000445|77.668031||||||||||||||||||||63|42970|40867|202910.988599
N|XNYS|202609|CUBI|ROUND|50000|LNNYN|2746|152550238.81|1945872|1945654|218|0|218|0|0|0|0|0|0|0|-0.094312|-0.001186|-0.094312|-0.001186|-0.092569|-0.001164|-0.089083|-0.00112|0.391193|0.00492|79.508257||||||||||||||||||||2|0|0|0.017347
N|XNYS|202609|CUBI|ROUND|50000|LNYNN|27|2297124.31|29551|13125|16426|0|1840|6156|0|1051|2277|2090|3012|0|0.141915|0.001834|0.142492|0.001842|0.12921|0.00167|0.12785|0.001652|-0.001881|-0.000024|77.369998|0.362891|0.11724|0.001515|0.323073|16426|0.122825|29912.496477|0||0||||||||4800|12005|17|10299|10094|29912.496477
N|XNYS|202609|CUBI|ROUND|50000|LNYYN|3643|203445323.68|2617949|2610450|7499|0|7499|0|0|0|0|0|0|0|0.046825|0.000605|0.026217|0.000338|0.016681|0.000215|0.014953|0.000193|-0.009703|-0.000125|77.452937|0.178124|0.068165|0.00088|0.382684|7499|0.054979|0.011481|0||0||||||||14317|1905|52|103|103|0.011481
N|XNYS|202609|CUBI|ROUND|50000|LYNYN|207|17555508.59|224936|149398|73759|1779|72702|2836|0|0|0|0|0|0|-0.001691|-0.000022|-0.006219|-0.00008|-0.044723|-0.000576|-0.038099|-0.00049|0.020877|0.000269|77.70721|0.253841|0.247531|0.003185|0.975143|9569|0.032584|0.036894|59620|0.036912|6349|0.011575|0.025746||||||69001|7280||||
N|XNYS|202609|CUBWU|ODD|0|LNNYN|1|10.95|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUBWW|ODD|0|LNNNN|10|75.03|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|0|
N|XNYS|202609|CUBWW|ODD|0|LNNYN|96|1238.99|6824|6824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUBWW|ODD|0|LNYYN|18|75.27|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUBWW|ROUND|0|LNNNN|16|773.09|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1100|0|
N|XNYS|202609|CUBWW|ROUND|0|LNNYN|47|2089.63|12011|12011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUBWW|ROUND|0|LNYYN|50|2431.28|11889|11889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUBWW|ROUND|0|LYNYN|55|1988.73|10343|10343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CUBWW|ROUND|1000|LNNYN|3|8548.85|41777|41777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUBWW|ROUND|1000|LYNYN|3|4008|19000|19000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CUBWW|ROUND|10000|LNNNN|1|14400|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUBWW|ROUND|250|LNNYN|10|4015.12|18899|18899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUBWW|ROUND|250|LNYYN|12|7765.38|36625|36625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUBWW|ROUND|250|LYNNN|1|260|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CUBWW|ROUND|5000|LNYYN|2|12422.33|76445|76445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUE|ODD|0|LNNNN|2124|182334.52|5986|5711|275|0|22|46|16|17|45|48|54|27|-0.0172|-0.000582|-0.006145|-0.000208|0.025236|0.000853|0.005891|0.000199|0.420545|0.01422|29.574236||||||||||||||||||||95|438|254|110840.322965
N|XNYS|202609|CUE|ODD|0|LNNYN|35388|4584993.23|152628|151748|880|0|880|0|0|0|0|0|0|0|-0.128341|-0.004796|-0.139489|-0.005213|-0.126136|-0.004714|-0.009193|-0.000344|0.121386|0.004536|26.758761||||||||||||||||||||225|4|4|0.004798
N|XNYS|202609|CUE|ODD|0|LNYNN|270|16276.81|523|496|27|0|18|0|8|0|0|0|1|0|0.13037|0.004231|0.105185|0.003414|0.285185|0.009255|0.220741|0.007164|-0.111481|-0.003618|30.812778|0.535926|0.172963|0.005613|0.322737|27|0.181481|5083.718313|0||0||||||||27|0|16|44|27|5083.718313
N|XNYS|202609|CUE|ODD|0|LNYYN|22224|2774680.48|94235|91302|2933|0|2933|0|0|0|0|0|0|0|0.04028|0.001442|0.022543|0.000807|0.026144|0.000936|0.105278|0.00377|0.301057|0.010781|27.923952|0.386464|0.079427|0.002844|0.205523|2933|0.153519|0.00568|0||0||||||||3006|0|707|18|18|0.00568
N|XNYS|202609|CUE|ODD|0|LYNYN|1624|193723.13|6917|6186|731|0|731|0|0|0|0|0|0|0|0.007907|0.000282|0.022257|0.000794|-0.056867|-0.002028|0.021696|0.000774|-0.079056|-0.00282|28.036252|0.203283|0.190369|0.00679|0.936474|207|0.054783|0.007787|314|0.007288|210|0.031524|0.004229||||||787|0||||
N|XNYS|202609|CUE|ODD|1000|LNNNN|401|644323.62|20345|19802|513|0|58|27|148|0|181|0|42|57|0.028382|0.000897|-0.007485|-0.000237|0.03115|0.000984|0.364464|0.011517|0.547583|0.017303|31.645838||||||||||||||||||||11|809|242|68671.830232
N|XNYS|202609|CUE|ODD|1000|LNNYN|3758|6084158.61|186219|185336|883|0|883|0|0|0|0|0|0|0|-0.136716|-0.005001|-0.169071|-0.006185|-0.078245|-0.002862|0.186285|0.006814|0.145923|0.005338|27.337911||||||||||||||||||||14|0|0|0.006871
N|XNYS|202609|CUE|ODD|1000|LNYNN|19|34177.15|1009|788|221|0|211|10|0|0|0|0|0|0|0.108552|0.003549|0.111131|0.003633|-0.347602|-0.011365|-1.207692|-0.039486|-1.416244|-0.046304|30.585633|0.675973|0.222398|0.007271|0.329005|221|0.226787|0.075432|0||0||||||||221|0|3|0|0|0.075432
N|XNYS|202609|CUE|ODD|1000|LNYYN|2745|5003192|160049|158564|1485|0|1485|0|0|0|0|0|0|0|0.045919|0.001541|0.083811|0.002812|0.035926|0.001205|-0.078929|-0.002648|-0.234586|-0.00787|29.805859|0.502088|0.235886|0.007914|0.46981|1485|0.133101|0.010566|0||0||||||||2166|0|32|13|13|0.010566
N|XNYS|202609|CUE|ODD|1000|LYNYN|265|534791.96|17660|13466|4194|0|4194|0|0|0|0|0|0|0|0.093939|0.003163|0.102573|0.003454|0.155792|0.005246|0.246567|0.008303|0.244108|0.00822|29.696757|0.24402|0.229995|0.007745|0.942526|614|0.055912|0.012132|3262|0.007875|318|0.015472|0.004295||||||4259|0||||
N|XNYS|202609|CUE|ODD|250|LNNNN|1261|702167.4|22767|22004|763|0|112|86|127|106|102|46|184|0|0.000485|0.000016|-0.001206|-0.000041|0.040878|0.001379|-0.04599|-0.001552|0.087654|0.002958|29.637667||||||||||||||||||||41|1093|498|29887.184401
N|XNYS|202609|CUE|ODD|250|LNNYN|29917|20158486.49|670580|669434|1146|0|1146|0|0|0|0|0|0|0|-0.044092|-0.001574|-0.099956|-0.003568|-0.00986|-0.000352|0.108403|0.003869|0.336867|0.012023|28.017945||||||||||||||||||||52|41|41|0.005155
N|XNYS|202609|CUE|ODD|250|LNYNN|91|49049.57|1581|1402|179|0|74|21|37|17|0|0|10|20|0.129609|0.004571|0.43743|0.015426|0.504749|0.0178|-0.140838|-0.004967|-0.338883|-0.011951|28.356564|0.213911|0.062011|0.002187|0.289893|179|0.07595|66356.314523|0||0||||||||179|0|9|361|123|66356.314523
N|XNYS|202609|CUE|ODD|250|LNYYN|12797|8394748.62|279795|276668|3127|0|3127|0|0|0|0|0|0|0|0.014304|0.00052|0.028433|0.001034|-0.01212|-0.000441|0.053761|0.001955|0.151247|0.005499|27.503182|0.36992|0.073291|0.002665|0.198126|3127|0.148315|0.007348|0||0||||||||3501|0|160|20|20|0.007348
N|XNYS|202609|CUE|ODD|250|LYNYN|443|264614.7|9337|8056|1254|27|1254|27|0|0|0|0|0|0|0.133247|0.00447|0.122162|0.004098|0.258072|0.008658|0.414223|0.013896|0.45039|0.01511|29.807748|0.207408|0.190546|0.006393|0.918702|337|0.048398|0.075007|784|0.008595|160|0.034438|0.005475||||||1478|0||||
N|XNYS|202609|CUE|ROUND|1000|LNNNN|281|814085.08|28511|24841|3670|0|150|221|300|650|400|1203|546|200|-0.057515|-0.002019|-0.021482|-0.000754|0.013504|0.000474|0.151278|0.005311|0.445302|0.015634|28.483677||||||||||||||||||||36|3989|2148|38381.683769
N|XNYS|202609|CUE|ROUND|1000|LNNYN|3213|10171435.08|332824|330818|2006|0|2006|0|0|0|0|0|0|0|-0.079521|-0.002896|-0.042089|-0.001533|0.022971|0.000837|0.210803|0.007677|0.467567|0.017028|27.45919||||||||||||||||||||22|0|0|0.011209
N|XNYS|202609|CUE|ROUND|1000|LNYNN|3|9871.4|312|100|212|0|0|112|0|100|0|0|0|0|0.074906|0.002687|0.074906|0.002687|-0.752642|-0.027002|-1.927925|-0.069167|-2.800377|-0.100467|27.873585|0.284906|0.064151|0.002301|0.225166|212|0.110377|355.415891|0||0||||||||212|0|2|100|100|355.415891
N|XNYS|202609|CUE|ROUND|1000|LNYYN|10158|31685044.06|1047772|1043500|4272|0|4272|0|0|0|0|0|0|0|0.080068|0.002799|0.108092|0.003779|0.124951|0.004368|-0.055932|-0.001955|-0.053467|-0.001869|28.606946|0.4457|0.145096|0.005072|0.325546|4272|0.150302|0.012238|0||0||||||||6522|96|62|110|110|0.012238
N|XNYS|202609|CUE|ROUND|1000|LYNYN|3899|11069330.63|400014|385567|14447|0|14447|0|0|0|0|0|0|0|0.155245|0.005029|0.192634|0.00624|0.263167|0.008525|0.461541|0.014951|0.467986|0.01516|30.869232|0.292507|0.263563|0.008538|0.901047|3024|0.071078|0.013632|11081|0.007586|342|0.017135|0.011109||||||15511|351||||
N|XNYS|202609|CUE|ROUND|10000|LNNNN|27|350311.5|12898|11661|1237|0|0|221|0|0|0|496|520|0|-0.007623|-0.000303|-0.006653|-0.000264|0.025513|0.001014|0.044802|0.00178|-0.246451|-0.009792|25.169753||||||||||||||||||||3|743|741|42410.818121
N|XNYS|202609|CUE|ROUND|10000|LNNYN|2883|37885938.25|1335314|1335302|12|0|12|0|0|0|0|0|0|0|-0.33|-0.010555|-0.31|-0.009915|-1.04|-0.033264|0.65|0.02079|0.22|0.007037|31.265||||||||||||||||||||1|0|0|0.015941
N|XNYS|202609|CUE|ROUND|10000|LNYNN|3|35146|1200|0|1200|0|294|506|0|0|0|0|400|0|0.05665|0.001934|0.05665|0.001934|0.030817|0.001052|-0.097517|-0.003329|-0.922517|-0.031494|29.292083|0.384167|0.027483|0.000938|0.07154|1200|0.178342|45869.172439|0||0||||||||900|300|3|50|0|45869.172439
N|XNYS|202609|CUE|ROUND|10000|LNYYN|7282|108121813.2|3502499|3499144|3355|0|3355|0|0|0|0|0|0|0|0.038003|0.001239|-0.030301|-0.000988|-0.07011|-0.002286|-0.017192|-0.000561|0.27524|0.008976|30.663525|0.567615|0.283216|0.009236|0.498958|3355|0.1422|0.016257|0||0||||||||4200|1425|21|400|400|0.016257
N|XNYS|202609|CUE|ROUND|10000|LYNYN|68|988887.72|35072|33840|1232|0|1232|0|0|0|0|0|0|0|-0.113523|-0.003444|0.072597|0.002202|-0.01539|-0.000467|1.044554|0.031689|0.715568|0.021708|32.962979|0.319886|0.321015|0.009739|1.003527|10|0.007|0.011307|1205|0.004959|17|0.045|0.006703||||||1515|345||||
N|XNYS|202609|CUE|ROUND|20000|LNNNN|18|526909.35|17726|16026|1700|0|0|0|0|0|800|900|0|0|0.440588|0.013326|0.073529|0.002224|0.212941|0.006441|-1.974706|-0.059728|-0.972941|-0.029428|33.061471||||||||||||||||||||2|438|162|12047.964994
N|XNYS|202609|CUE|ROUND|20000|LNNYN|92|2310493.22|76166|76166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUE|ROUND|20000|LNYYN|4876|108868637.68|3556115|3555782|333|0|333|0|0|0|0|0|0|0|0.167658|0.005583|0.166997|0.005561|0.22021|0.007333|0.002553|0.000085|-0.458348|-0.015264|30.028303|0.52039|0.130781|0.004355|0.251313|333|0.194805|0.013126|0||0||||||||3200|0|6|0|0|0.013126
N|XNYS|202609|CUE|ROUND|20000|LYNYN|25|756876.07|26511|22786|3725|0|3725|0|0|0|0|0|0|0|0.334564|0.010367|0.417619|0.012941|0.41647|0.012905|0.638757|0.019793|0.936746|0.029027|32.271815|0.367055|0.362051|0.011219|0.986367|413|0.022567|0.026036|3312|0.006312|0||||||||800|3022||||
N|XNYS|202609|CUE|ROUND|200000|LNYNN|1|497660|14900|2226|12674|0|0|0|0|0|0|0|4528|8146|-0.288771|-0.008635|-0.351548|-0.010513|-0.463039|-0.013847|-0.488949|-0.014622|-0.818713|-0.024483|33.44|0.88|0.08|0.002392|0.090909|12674|0.4|2348975.087814|0||0||||||||1900|10774|1|14900|13113|2348975.087814
N|XNYS|202609|CUE|ROUND|200000|LNYYN|2|450493|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUE|ROUND|5000|LNNNN|29|205590.26|6633|6115|518|0|0|0|0|218|0|0|0|300|-0.007838|-0.000297|-0.007838|-0.000297|-0.003629|-0.000138|-0.078919|-0.002994|-0.210077|-0.00797|26.359131||||||||||||||||||||2|371|260|243866.572095
N|XNYS|202609|CUE|ROUND|5000|LNNYN|14123|96777174.99|3318029|3317675|354|0|354|0|0|0|0|0|0|0|-0.174802|-0.005284|-0.089237|-0.002698|0.076102|0.002301|0.730395|0.02208|2.705226|0.081779|33.079887||||||||||||||||||||3|0|0|0.006797
N|XNYS|202609|CUE|ROUND|5000|LNYNN|4|29367.72|962|962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUE|ROUND|5000|LNYYN|9312|73047229.63|2466836|2463453|3383|0|3383|0|0|0|0|0|0|0|0.167461|0.005783|0.15901|0.005491|0.132007|0.004559|0.14013|0.004839|0.22188|0.007663|28.956224|0.534866|0.202255|0.006985|0.378143|3383|0.166305|0.01182|0||0||||||||8367|350|43|0|0|0.01182
N|XNYS|202609|CUE|ROUND|5000|LYNYN|157|1033059.04|36658|32350|4308|0|4308|0|0|0|0|0|0|0|0.046137|0.001455|0.112948|0.003562|0.255246|0.00805|0.799626|0.02522|0.822591|0.025944|31.706338|0.260949|0.234225|0.007387|0.897587|912|0.06312|0.018929|3396|0.009833|0||||||||4358|1308||||
N|XNYS|202609|CUE|ROUND|50000|LNNNN|1|53950|1300|420|880|0|0|320|103|0|457|0|0|0|-0.519398|-0.012617|-0.38|-0.009231|-2.524636|-0.06133|-7.645284|-0.185723|-6.032489|-0.146544|41.165||||||||||||||||||||1|1300|1300|1374.764236
N|XNYS|202609|CUE|ROUND|50000|LNNYN|4|270693.37|8563|8563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUE|ROUND|50000|LNYYN|16|1307788.6|47953|47584|369|0|369|0|0|0|0|0|0|0|0.212195|0.006664|-0.056883|-0.001786|-0.070027|-0.002199|-0.070054|-0.0022|-1.025772|-0.032213|31.843103|0.918347|0.033198|0.001043|0.03615|369|0.442575|0.000689|0||0||||||||400|168|2|0|0|0.000689
N|XNYS|202609|CUE|ROUND|50000|LYNYN|17|1249962.1|45469|45369|100|0|100|0|0|0|0|0|0|0|-0.08|-0.002867|-0.09|-0.003225|-0.04|-0.001433|0.48|0.017201|-0.73|-0.02616|27.905|0.01|0|0|0|100|0.005|0.013745|0||0||||||||200|0||||
N|XNYS|202609|CULP|ODD|0|LNNNN|540|47009.39|12723|12152|571|0|0|2|58|13|70|60|254|114|0.016655|0.004573|0.008739|0.0024|-0.010806|-0.002967|-0.00944|-0.002592|-0.001926|-0.000529|3.641769||||||||||||||||||||29|1283|625|231542.687127
N|XNYS|202609|CULP|ODD|0|LNNYN|1587|81136.34|22118|22118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CULP|ODD|0|LNYNN|64|3446.66|928|928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|1|
N|XNYS|202609|CULP|ODD|0|LNYYN|614|52583.28|14396|14098|298|0|298|0|0|0|0|0|0|0|-0.00896|-0.00242|-0.005638|-0.001522|-0.002919|-0.000788|0.002215|0.000598|0.021577|0.005827|3.702987|0.051544|0.005973|0.001613|0.115885|298|0.022785|0.013227|0||0||||||||298|0|14|0|0|0.013227
N|XNYS|202609|CULP|ODD|0|LYNYN|149|9970.78|2740|1868|848|24|848|24|0|0|0|0|0|0|0.003624|0.000992|0.004541|0.001243|0.002144|0.000587|-0.000745|-0.000204|-0.009472|-0.002594|3.652024|0.03242|0.022466|0.006152|0.692961|163|0.028098|0.01351|685|0.012386|24|0.01|0.13634||||||902|0||||
N|XNYS|202609|CULP|ODD|250|LNNNN|42|12623.66|3303|3221|82|0|0|0|0|0|0|0|82|0|-0.01|-0.002786|-0.01|-0.002786|-0.01|-0.002786|-0.01|-0.002786|-0.01|-0.002786|3.59||||||||||||||||||||1|246|82|283864.271795
N|XNYS|202609|CULP|ODD|250|LNNYN|81|25906.15|6896|6896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CULP|ODD|250|LNYNN|2|570.51|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|CULP|ODD|250|LNYYN|53|17492.45|4725|4662|63|0|63|0|0|0|0|0|0|0|-0.049048|-0.013733|-0.026825|-0.007511|0.02873|0.008044|0.013492|0.003778|0.010317|0.002889|3.571587|0.02|0|0|0|63|0.01|0.002153|0||0||||||||149|0|2|0|0|0.002153
N|XNYS|202609|CULP|ODD|250|LYNYN|17|5308.29|1448|947|501|0|501|0|0|0|0|0|0|0|0.018164|0.005023|0.018164|0.005023|0.018164|0.005023|0.018164|0.005023|0.016267|0.004499|3.616098|0.02521|0.028483|0.007877|1.12985|0|||419|0.013852|82|0.01|0.015817||||||501|0||||
N|XNYS|202609|CULP|ROUND|1000|LNNNN|17|36162.64|9576|7814|1762|0|0|0|0|0|0|0|658|1104|-0.01832|-0.004998|-0.020471|-0.005585|-0.021112|-0.00576|-0.01723|-0.004701|-0.016862|-0.0046|3.665204||||||||||||||||||||7|2061|2004|1331546.618183
N|XNYS|202609|CULP|ROUND|1000|LNNYN|52|90845.16|24474|24474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CULP|ROUND|1000|LNYNN|1|1689.95|463|463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CULP|ROUND|1000|LNYYN|102|182874.24|49374|48872|502|0|502|0|0|0|0|0|0|0|-0.00992|-0.002679|-0.00988|-0.002668|0.002112|0.00057|0.00251|0.000678|0.054263|0.014653|3.703247|0.026016|0.006016|0.001625|0.23124|502|0.01|0.013597|0||0||||||||884|200|3|0|0|0.013597
N|XNYS|202609|CULP|ROUND|1000|LYNYN|224|661944.67|176862|176462|400|0|400|0|0|0|0|0|0|0|-0.015|-0.004103|-0.0125|-0.003419|-0.07|-0.019145|-0.085|-0.023248|-0.02|-0.00547|3.65625|0.0425|0.0125|0.003419|0.294118|300|0.02|0.013664|100|0.015349|0||||||||400|0||||
N|XNYS|202609|CULP|ROUND|10000|LNNYN|8|125120.6|33824|33824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CULP|ROUND|10000|LNYYN|10|146228.04|39508|39408|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002786|-0.01|-0.002786|-0.02|-0.005571|-0.02|-0.005571|-0.02|-0.005571|3.59|0.04|0.02|0.005571|0.5|100|0.01|0.012852|0||0||||||||200|0|1|0|0|0.012852
N|XNYS|202609|CULP|ROUND|10000|LYNYN|12|161634.35|43235|42880|355|0|355|0|0|0|0|0|0|0|0.025634|0.007187|0.019437|0.005449|0.019437|0.005449|0.009437|0.002646|0.009437|0.002646|3.566901|0.031268|0.025634|0.007187|0.81982|100|0.01|0.023099|255|0.020681|0||||||||800|0||||
N|XNYS|202609|CULP|ROUND|20000|LNYYN|2|63039.6|17236|17208|28|0|28|0|0|0|0|0|0|0|-0.04|-0.010582|-0.04|-0.010582|-0.04|-0.010582|0|0|-0.03|-0.007937|3.78|0.02|0|0|0|28|0.01|0.012757|0||0||||||||100|0|1|0|0|0.012757
N|XNYS|202609|CULP|ROUND|20000|LYNYN|1|31620|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CULP|ROUND|250|LNNNN|38|16042.6|4260|4160|100|0|100|0|0|0|0|0|0|0|-0.02|-0.005277|-0.02|-0.005277|-0.02|-0.005277|-0.02|-0.005277|0.01|0.002639|3.79||||||||||||||||||||1|200|0|0.085436
N|XNYS|202609|CULP|ROUND|250|LNNYN|723|282394.52|76294|75669|625|0|625|0|0|0|0|0|0|0|-0.009664|-0.002552|0.002352|0.000621|-0.006128|-0.001619|0.009904|0.002616|0.02904|0.00767|3.78612||||||||||||||||||||7|0|0|0.01099
N|XNYS|202609|CULP|ROUND|250|LNYNN|2|794|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CULP|ROUND|250|LNYYN|683|283435.41|76142|76037|105|0|105|0|0|0|0|0|0|0|-0.038095|-0.010655|-0.047619|-0.013318|-0.044286|-0.012386|-0.042857|-0.011986|-0.052857|-0.014783|3.575476|0.022381|-0.016667|-0.004661|-0.744681|105|0.019524|0.009506|0||0||||||||200|0|2|0|0|0.009506
N|XNYS|202609|CULP|ROUND|250|LYNYN|279|126564.21|34428|32491|1937|0|1937|0|0|0|0|0|0|0|0.009602|0.002573|0.011492|0.003079|0.006634|0.001777|0.004502|0.001206|-0.000103|-0.000028|3.732321|0.025385|0.018431|0.004938|0.726052|539|0.012495|0.015514|1398|0.015639|0||||||||1556|439||||
N|XNYS|202609|CULP|ROUND|5000|LNNYN|10|66914.14|17989|17989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CULP|ROUND|5000|LNYYN|11|70743.18|19217|19183|34|0|34|0|0|0|0|0|0|0|-0.01|-0.002663|-0.01|-0.002663|-0.01|-0.002663|-0.01|-0.002663|-0.01|-0.002663|3.755|0.03|-0.01|-0.002663|-0.333333|34|0.02|0.017137|0||0||||||||100|0|1|0|0|0.017137
N|XNYS|202609|CULP|ROUND|5000|LYNYN|100|709497.83|189377|189377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CULP|ROUND|50000|LNYYN|3|188787.6|51816|51816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CULP|ROUND|50000|LYNYN|1|51480|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CUPR|ODD|0|LNNNN|401|33377.75|14898|13969|929|0|69|126|179|191|42|5|134|183|-0.002766|-0.001233|0.007072|0.003153|0.014715|0.00656|-0.011744|-0.005236|0.073283|0.032672|2.242992||||||||||||||||||||31|2068|1304|272729.781551
N|XNYS|202609|CUPR|ODD|0|LNNYN|2553|172025.14|77066|76912|154|0|154|0|0|0|0|0|0|0|-0.005779|-0.00255|-0.001948|-0.00086|-0.040779|-0.017997|-0.035844|-0.015819|-0.176494|-0.07789|2.265942||||||||||||||||||||6|0|0|0.009397
N|XNYS|202609|CUPR|ODD|0|LNYNN|61|7576.03|3191|2789|402|0|66|97|238|0|0|0|1|0|0.010846|0.004345|-0.03602|-0.014429|-0.067637|-0.027095|0.235721|0.094429|0.460348|0.184414|2.496281|0.034005|0.011368|0.004554|0.334309|402|0.011318|245.697311|0||0||||||||434|0|9|619|433|245.697311
N|XNYS|202609|CUPR|ODD|0|LNYYN|2343|199671.26|82294|81579|715|0|715|0|0|0|0|0|0|0|0.003035|0.001291|-0.004308|-0.001832|-0.005287|-0.002248|0.027762|0.011805|0.034364|0.014612|2.351706|0.044755|0.015217|0.006471|0.34|715|0.014769|0.009819|0||0||||||||776|0|28|0|0|0.009819
N|XNYS|202609|CUPR|ODD|0|LYNYN|490|38642.3|17782|17228|554|0|554|0|0|0|0|0|0|0|0.006697|0.003011|0.004928|0.002216|-0.001209|-0.000544|0.054242|0.024391|0.075975|0.034164|2.223854|0.036841|0.033899|0.015243|0.920137|66|0.012348|0.012937|488|0.012184|0||||||||638|0||||
N|XNYS|202609|CUPR|ODD|250|LNNNN|4|1039.5|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUPR|ODD|250|LNNYN|2|555.84|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUPR|ODD|250|LNYYN|46|13586.01|4434|4434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUPR|ODD|250|LYNYN|6|1621.44|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CUPR|ROUND|0|LNNNN|54|10508.03|5460|5060|400|0|0|0|0|0|100|0|200|100|0.0075|0.004076|-0.005|-0.002717|-0.035|-0.019022|0.0075|0.004076|-0.0175|-0.009511|1.84||||||||||||||||||||4|774|650|207067.879023
N|XNYS|202609|CUPR|ROUND|0|LNNYN|232|46232.84|23262|23262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUPR|ROUND|0|LNYNN|2|332|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUPR|ROUND|0|LNYYN|642|128579.06|65634|64742|892|0|892|0|0|0|0|0|0|0|0.010168|0.005778|0.012948|0.007358|-0.006872|-0.003905|-0.038083|-0.021641|0.005987|0.003402|1.759798|0.054305|0.025336|0.014397|0.466557|892|0.014484|0.010462|0||0||||||||1544|0|15|0|0|0.010462
N|XNYS|202609|CUPR|ROUND|0|LYNNN|1|193|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.005195|0.01|0.005195|0|0|-0.02|-0.01039|-0.02|-0.01039|1.925|0.01|0.01|0.005195|1|0|||100|0.859399|0||||||||100|0||||
N|XNYS|202609|CUPR|ROUND|0|LYNYN|222|42800.53|23310|22409|601|300|601|300|0|0|0|0|0|0|0.018868|0.01067|0.024417|0.013808|0.024417|0.013808|0.007769|0.004394|0.007825|0.004425|1.768296|0.027758|0.025527|0.014436|0.919632|101|0.00995|0.012626|800|0.228382|0||||||||1000|0||||
N|XNYS|202609|CUPR|ROUND|1000|LNNNN|3|5472.15|1990|1473|517|0|0|0|0|0|0|0|517|0|0.3|0.096931|0.31|0.100162|0.48|0.155089|0.57|0.184168|0.73|0.235864|3.095||||||||||||||||||||1|348|348|166590.113292
N|XNYS|202609|CUPR|ROUND|1000|LNNYN|69|145495.69|63001|63001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUPR|ROUND|1000|LNYYN|116|245503.73|111431|111131|300|0|300|0|0|0|0|0|0|0|0.09|0.04584|0.05|0.025467|0.053333|0.027165|-0.04|-0.020374|-0.03|-0.01528|1.963333|0.093333|0.033333|0.016978|0.357143|300|0.03|0.004179|0||0||||||||600|0|2|0|0|0.004179
N|XNYS|202609|CUPR|ROUND|1000|LYNYN|78|182420.26|87144|85380|1764|0|1764|0|0|0|0|0|0|0|-0.100958|-0.036767|-0.10059|-0.036633|-0.150692|-0.054879|-0.20521|-0.074734|-0.260833|-0.094991|2.745884|0.045964|0.043271|0.015758|0.941416|284|0.008363|0.015791|1480|0.020029|0||||||||3720|0||||
N|XNYS|202609|CUPR|ROUND|10000|LNNYN|2|22980|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUPR|ROUND|10000|LNYYN|1|16451.8|9565|9565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUPR|ROUND|10000|LYNYN|2|24874.1|14295|14295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CUPR|ROUND|250|LNNNN|41|17390.88|8220|5795|2425|0|0|0|0|208|400|200|1087|530|-0.003984|-0.001687|-0.002746|-0.001163|-0.005992|-0.002537|0.006379|0.002701|0.006924|0.002931|2.361854||||||||||||||||||||14|2247|2047|444219.09131
N|XNYS|202609|CUPR|ROUND|250|LNNYN|213|117141.12|50676|50526|150|0|150|0|0|0|0|0|0|0|-0.02|-0.009153|-0.01|-0.004577|-0.01|-0.004577|-0.04|-0.018307|0.09|0.04119|2.185||||||||||||||||||||1|0|0|0.018282
N|XNYS|202609|CUPR|ROUND|250|LNYNN|5|2308.42|1079|679|400|0|0|0|0|200|0|0|200|0|0.005|0.002717|0.015|0.008152|0.035|0.019022|0.035|0.019022|0.03|0.016304|1.84|0.03|0.01|0.005435|0.333333|400|0.01|144218.307018|0||0||||||||200|200|2|200|200|144218.307018
N|XNYS|202609|CUPR|ROUND|250|LNYYN|4400|1535086.42|599924|599577|347|0|347|0|0|0|0|0|0|0|-0.013804|-0.006885|-0.042334|-0.021116|0.005994|0.00299|0.054352|0.027111|0.157464|0.078544|2.004798|0.043545|0.020663|0.010307|0.47452|347|0.011441|0.009173|0||0||||||||976|0|6|0|0|0.009173
N|XNYS|202609|CUPR|ROUND|250|LYNYN|449|199519.58|95065|91956|3109|0|3109|0|0|0|0|0|0|0|-0.001846|-0.000883|-0.00366|-0.001751|0.011126|0.005323|-0.02742|-0.013118|-0.067671|-0.032375|2.090249|0.021026|0.020383|0.009751|0.969405|200|0.005|0.018524|2909|0.014355|0||||||||3582|222||||
N|XNYS|202609|CUPR|ROUND|5000|LNNYN|5|34055.54|19919|19919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUPR|ROUND|5000|LNYYN|8|60186.29|35599|35574|25|0|25|0|0|0|0|0|0|0|-0.04|-0.023529|-0.04|-0.023529|-0.09|-0.052941|0.03|0.017647|0.17|0.1|1.7|0.06|0.04|0.023529|0.666667|25|0.01|0.013957|0||0||||||||100|0|1|0|0|0.013957
N|XNYS|202609|CUPR|ROUND|5000|LYNYN|3|24684|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CURB|ODD|0|LNNNN|17427|1610680.81|55719|38466|17241|0|286|801|637|1909|3749|3117|5954|788|0.003459|0.00012|0.004251|0.000147|0.007085|0.000245|0.010532|0.000364|0.010282|0.000356|28.912522||||||||||||||||||||5338|22825|10915|72720.089388
N|XNYS|202609|CURB|ODD|0|LNNYN|1026|119981.39|4145|4066|79|0|79|0|0|0|0|0|0|0|-0.028481|-0.000987|-0.041266|-0.00143|-0.022025|-0.000763|-0.021392|-0.000741|-0.044684|-0.001548|28.856329||||||||||||||||||||24|0|0|0.006037
N|XNYS|202609|CURB|ODD|0|LNYNN|1197|131859.37|4557|3988|569|0|176|201|30|25|80|28|27|2|0.000685|0.000024|0.001775|0.000061|0.001617|0.000056|0.001863|0.000064|-0.004833|-0.000167|28.962663|0.024411|0.00058|0.00002|0.023758|569|0.011916|6495.844703|0||0||||||||573|0|165|1734|1393|6495.844703
N|XNYS|202609|CURB|ODD|0|LNYYN|2357|244119.34|8432|6005|2427|0|2427|0|0|0|0|0|0|0|0.003873|0.000134|0.001409|0.000049|-0.002794|-0.000097|-0.00775|-0.000268|-0.008125|-0.000281|28.890604|0.046671|0.010449|0.000362|0.22389|2427|0.018111|0.009839|0||0||||||||2643|0|716|66|66|0.009839
N|XNYS|202609|CURB|ODD|0|LYNNN|107|12239.37|424|337|87|0|53|29|2|0|0|1|2|0|0.001034|0.000036|0.004598|0.00016|-0.004138|-0.000144|-0.012299|-0.000428|-0.024023|-0.000836|28.721667|0.013678|0.011379|0.000396|0.831933|12|0.008333|0.008449|75|1561.414364|0||||||||87|0||||
N|XNYS|202609|CURB|ODD|0|LYNYN|3091|295872.52|10252|4413|5839|0|5839|0|0|0|0|0|0|0|0.011749|0.000408|0.010392|0.000361|0.00968|0.000336|0.006955|0.000241|0.010288|0.000357|28.826636|0.027957|0.019183|0.000665|0.686168|1660|0.015762|0.0104|4151|0.010079|28|0.019643|0.00642||||||5873|0||||
N|XNYS|202609|CURB|ODD|1000|LNNNN|21258|34108712.36|1178742|974293|204254|0|3880|6428|7486|20010|39048|38154|78151|11097|0.003579|0.000124|0.004171|0.000144|0.00655|0.000226|0.007431|0.000257|0.006138|0.000212|28.924449||||||||||||||||||||3733|275510|124848|74036.895657
N|XNYS|202609|CURB|ODD|1000|LNNYN|19825|27347436.18|946310|941733|4577|0|4577|0|0|0|0|0|0|0|-0.019449|-0.000673|-0.01723|-0.000596|-0.016236|-0.000562|-0.02726|-0.000943|-0.04173|-0.001444|28.901788||||||||||||||||||||106|197|197|0.007022
N|XNYS|202609|CURB|ODD|1000|LNYNN|1791|2801174.63|96633|82955|13678|0|5576|1456|932|1790|1399|1138|1387|0|0.00349|0.000121|0.004438|0.000154|0.004754|0.000164|0.008087|0.00028|0.027977|0.000968|28.905134|0.029731|0.004095|0.000142|0.137732|13678|0.012818|12865.756497|0||0||||||||14797|0|244|24843|13097|12865.756497
N|XNYS|202609|CURB|ODD|1000|LNYYN|18047|25851322.77|893133|845335|47798|0|47798|0|0|0|0|0|0|0|-0.000497|-0.000017|-0.002096|-0.000073|-0.00392|-0.000136|-0.004691|-0.000162|-0.007783|-0.000269|28.908117|0.034023|0.005524|0.000191|0.162365|47798|0.014249|0.009138|0||0||||||||54446|0|986|696|696|0.009138
N|XNYS|202609|CURB|ODD|1000|LYNNN|236|411562.39|14244|8762|5482|0|4576|380|130|180|132|84|0|0|0.005947|0.000206|0.007008|0.000243|0.005719|0.000198|0.004006|0.000139|0.007516|0.00026|28.852968|0.012598|0.011147|0.000386|0.884883|512|0.007764|0.009493|4970|478.273566|0||||||||5495|0||||
N|XNYS|202609|CURB|ODD|1000|LYNYN|9567|15341428.23|530450|399426|130865|159|130865|159|0|0|0|0|0|0|0.004951|0.000171|0.004388|0.000152|0.001356|0.000047|0.000587|0.00002|0.001027|0.000035|28.922756|0.021788|0.017664|0.000611|0.81074|22045|0.012707|0.010018|108064|0.011064|915|0.010918|0.006637||||||136468|0||||
N|XNYS|202609|CURB|ODD|250|LNNNN|17877|10209586.13|353392|273253|80060|0|1642|3137|2469|8178|16452|13237|30531|4414|0.002945|0.000102|0.003404|0.000118|0.005975|0.000206|0.007167|0.000248|0.008141|0.000281|28.935057||||||||||||||||||||4484|102393|46786|78721.749481
N|XNYS|202609|CURB|ODD|250|LNNYN|1280|782279.71|27122|26566|556|0|556|0|0|0|0|0|0|0|-0.014371|-0.0005|-0.014101|-0.00049|-0.016439|-0.000571|-0.016493|-0.000573|-0.036313|-0.001262|28.767005||||||||||||||||||||29|10|10|0.008478
N|XNYS|202609|CURB|ODD|250|LNYNN|1935|1196110.83|41329|34920|6409|0|2757|845|218|588|924|401|614|62|0.00288|0.0001|0.003422|0.000119|0.002258|0.000078|0.002125|0.000074|0.016945|0.000588|28.823185|0.030507|0.00291|0.000101|0.095387|6409|0.013799|13645.955222|0||0||||||||6521|0|341|9427|5520|13645.955222
N|XNYS|202609|CURB|ODD|250|LNYYN|2232|1258807.57|43509|32318|11176|15|11176|15|0|0|0|0|0|0|0.001145|0.00004|0.001279|0.000044|-0.00046|-0.000016|-0.00468|-0.000162|-0.010945|-0.000379|28.885181|0.036552|0.00955|0.000331|0.261264|11191|0.013501|0.01103|0||0||||||||11559|0|611|260|260|0.01103
N|XNYS|202609|CURB|ODD|250|LYNNN|118|66609|2309|1136|1147|26|972|171|0|14|0|16|0|0|0.003197|0.000111|-0.00318|-0.00011|-0.007775|-0.00027|-0.012251|-0.000425|-0.020213|-0.000701|28.831616|0.011569|0.009778|0.000339|0.845247|143|0.007343|0.009282|1030|239.563256|0||||||||1184|0||||
N|XNYS|202609|CURB|ODD|250|LYNYN|2654|1431673.42|49442|23555|25862|25|25862|25|0|0|0|0|0|0|0.007396|0.000256|0.00654|0.000226|0.006604|0.000228|0.005155|0.000178|0.00971|0.000336|28.933526|0.026557|0.019687|0.00068|0.741302|5166|0.018305|0.010126|20418|0.011038|303|0.018614|0.003274||||||26148|0||||
N|XNYS|202609|CURB|ROUND|1000|LNNNN|73193|212567189.8|7361182|6424292|935788|0|16020|33593|31287|100192|189982|181669|346847|36198|0.003254|0.000113|0.003829|0.000133|0.006051|0.000209|0.006855|0.000237|0.008179|0.000283|28.885654||||||||||||||||||||9598|1386944|536727|63076.976031
N|XNYS|202609|CURB|ROUND|1000|LNNYN|7645|23156528.51|799170|798014|1156|0|1156|0|0|0|0|0|0|0|0.00199|0.000069|-0.000606|-0.000021|0.012889|0.000447|0.012863|0.000446|-0.00109|-0.000038|28.814637||||||||||||||||||||13|284|184|0.004899
N|XNYS|202609|CURB|ROUND|1000|LNYNN|2415|7048947.63|243860|174439|69421|0|19746|6783|3936|9386|9804|7332|11774|660|0.003197|0.000111|0.003006|0.000104|0.004582|0.000158|0.005323|0.000184|0.004281|0.000148|28.931322|0.023129|0.001519|0.000052|0.065669|69421|0.010805|23343.498017|0||0||||||||73217|32|724|80149|36909|23343.498017
N|XNYS|202609|CURB|ROUND|1000|LNYYN|5037|16406068.16|567517|540407|27110|0|27110|0|0|0|0|0|0|0|-0.00051|-0.000018|0.000361|0.000012|0.002276|0.000079|0.003392|0.000117|0.008006|0.000277|28.910438|0.029124|0.003498|0.000121|0.120105|27110|0.012813|0.009521|0||0||||||||39411|9|346|936|833|0.009521
N|XNYS|202609|CURB|ROUND|1000|LYNNN|719|2124910.26|73173|30147|41509|1517|35634|2203|724|1296|942|1000|1227|0|0.01065|0.000365|0.010225|0.00035|0.014676|0.000503|0.013692|0.000469|0.023004|0.000788|29.188203|0.023748|0.015666|0.000537|0.659676|12682|0.013719|0.010814|30333|3228.758168|11|0.01|1.362459||||||43384|285||||
N|XNYS|202609|CURB|ROUND|1000|LYNYN|9516|31232740.88|1079671|620776|457611|1284|457611|1284|0|0|0|0|0|0|-0.000305|-0.000011|-0.001298|-0.000045|-0.004042|-0.00014|-0.005106|-0.000177|-0.005261|-0.000182|28.92052|0.019365|0.017826|0.000616|0.920512|44817|0.00932|0.010697|408109|0.013639|5969|0.010809|0.006129||||||476447|8553||||
N|XNYS|202609|CURB|ROUND|10000|LNNNN|1966|27435253.52|949852|660293|286791|0|5542|4656|8190|37158|85552|57204|79326|9163|0.002567|0.000089|0.00248|0.000086|0.004225|0.000147|0.004646|0.000161|0.009058|0.000314|28.828927||||||||||||||||||||667|306015|210935|47922.202998
N|XNYS|202609|CURB|ROUND|10000|LNNYN|17651|263756930.81|9242627|9241863|764|0|764|0|0|0|0|0|0|0|-0.007147|-0.000246|-0.007147|-0.000246|-0.020039|-0.00069|-0.043599|-0.001501|0.009895|0.000341|29.051381||||||||||||||||||||5|0|0|0.010914
N|XNYS|202609|CURB|ROUND|10000|LNYNN|80|1114169.92|38359|17213|20528|0|8933|1082|400|3288|3767|976|1566|516|0.009835|0.000339|0.008675|0.000299|0.011245|0.000388|0.013556|0.000468|0.012048|0.000416|28.981812|0.037027|0.010465|0.000361|0.282638|20528|0.013281|24528.039892|0||0||||||||18788|2293|44|9605|7870|24528.039892
N|XNYS|202609|CURB|ROUND|10000|LNYYN|16182|220987805.71|7708638|7684939|23699|0|23699|0|0|0|0|0|0|0|-0.001277|-0.000044|-0.005226|-0.000179|-0.012516|-0.000428|-0.01359|-0.000465|-0.02032|-0.000695|29.224628|0.023937|0.002925|0.0001|0.122177|23699|0.010506|0.012132|0||0||||||||58080|656|150|175|75|0.012132
N|XNYS|202609|CURB|ROUND|10000|LYNNN|40|543244.6|18520|2524|14066|1930|13058|2438|100|400|0|0|0|0|0.016705|0.000569|0.014632|0.000498|0.015458|0.000527|0.011674|0.000398|0.048562|0.001654|29.358873|0.019002|0.013605|0.000463|0.715949|3967|0.011386|0.047952|11829|17.030974|200|0.01|0.027236||||||14486|1710||||
N|XNYS|202609|CURB|ROUND|10000|LYNYN|4208|57262494.55|1980895|1215409|756994|8492|756994|8292|0|200|0|0|0|0|-0.004104|-0.000142|-0.005068|-0.000175|-0.007001|-0.000242|-0.007796|-0.00027|-0.015336|-0.000531|28.893917|0.016532|0.01626|0.000563|0.983537|38525|0.00725|0.018264|714884|0.059352|12077|0.0145|0.009939||||||884334|20811||||
N|XNYS|202609|CURB|ROUND|20000|LNNNN|895|25926403.71|898059|640407|249457|0|4500|5321|13437|45061|85625|41040|51235|3238|0.000986|0.000034|0.002161|0.000075|0.001788|0.000062|0.000014|0|0.004156|0.000144|28.940992||||||||||||||||||||299|273446|219436|27579.558484
N|XNYS|202609|CURB|ROUND|20000|LNNYN|18482|445157028.78|15543377|15543377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|413|413|
N|XNYS|202609|CURB|ROUND|20000|LNYNN|23|646056.5|22092|5503|14289|0|4788|4561|356|2662|434|584|904|0|0.008444|0.000287|0.007127|0.000242|0.004648|0.000158|-0.012272|-0.000417|-0.008959|-0.000304|29.463711|0.024946|0.004336|0.000147|0.173797|14289|0.010305|8399.426146|0||0||||||||10700|3885|16|4748|4481|8399.426146
N|XNYS|202609|CURB|ROUND|20000|LNYYN|13237|321970143.13|11221434|11209424|12010|0|12010|0|0|0|0|0|0|0|-0.000167|-0.000006|-0.001123|-0.000039|-0.008544|-0.000295|-0.016204|-0.00056|-0.00646|-0.000223|28.926992|0.037954|0.012032|0.000416|0.317026|12010|0.012961|0.011056|0||0||||||||37474|1972|71|396|396|0.011056
N|XNYS|202609|CURB|ROUND|20000|LYNNN|35|1118392.63|38016|6338|28026|3652|20374|6850|2681|600|0|0|1173|0|0.013043|0.000442|0.010104|0.000343|0.00241|0.000082|0.01231|0.000417|0.028277|0.000959|29.493945|0.02017|0.016736|0.000567|0.829734|6537|0.010648|0.08765|24029|3000.42691|1112|0.013678|0.594296||||||18661|12417||||
N|XNYS|202609|CURB|ROUND|20000|LYNYN|1364|39098536.34|1352167|796526|535937|19704|535937|19608|0|96|0|0|0|0|-0.006011|-0.000208|-0.007132|-0.000247|-0.004536|-0.000157|-0.007707|-0.000267|-0.008398|-0.00029|28.914384|0.015301|0.015144|0.000524|0.989758|31634|0.007386|0.032656|508780|0.058146|15227|0.012486|0.018092||||||601440|24724||||
N|XNYS|202609|CURB|ROUND|200000|LNNNN|53|22357832.59|772707|570523|197307|0|0|0|8734|37294|93030|23376|34873|0|-0.004981|-0.000173|-0.003517|-0.000122|-0.001165|-0.00004|0.005763|0.0002|0.005616|0.000195|28.818994||||||||||||||||||||25|187842|183224|12374.346691
N|XNYS|202609|CURB|ROUND|200000|LNNYN|9|2103702.26|74687|74687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURB|ROUND|200000|LNYNN|5|2101891.78|72026|22113|49913|0|0|8467|11610|29836|0|0|0|0|0.000484|0.000017|0.020769|0.000713|0.036104|0.001239|0.042934|0.001473|0.071373|0.002449|29.147092|0.02|0|0|0|49913|0.01|155.906452|0||0||||||||1600|48313|4|52799|52600|155.906452
N|XNYS|202609|CURB|ROUND|200000|LNYYN|12|4172358.59|146525|145782|743|0|743|0|0|0|0|0|0|0|-0.03638|-0.001252|-0.005222|-0.00018|0.024549|0.000845|0.031629|0.001089|0.048869|0.001682|29.04932|0.02677|-0.002651|-0.000091|-0.099045|743|0.014711|0.008413|0||0||||||||3400|103|4|0|0|0.008413
N|XNYS|202609|CURB|ROUND|200000|LYNNN|7|4086070.48|144018|71320|72261|0|59498|12763|0|0|0|0|0|0|-0.037494|-0.001321|-0.025121|-0.000885|-0.067572|-0.002381|-0.078169|-0.002755|-0.064039|-0.002257|28.377137|0.011638|0.001739|0.000061|0.149421|37818|0.009457|0.006831|34443|0.107661|0||||||||26200|46061||||
N|XNYS|202609|CURB|ROUND|200000|LYNYN|43|22424557.32|777480|667547|109933|0|109933|0|0|0|0|0|0|0|-0.000635|-0.000022|-0.004319|-0.00015|-0.000434|-0.000015|0.004538|0.000157|-0.007506|-0.00026|28.844907|0.012003|0.013778|0.000478|1.147914|7261|0.006424|0.011472|89639|0.027058|13033|0.011067|0.036233||||||147142|2668||||
N|XNYS|202609|CURB|ROUND|5000|LNNNN|7082|45649371.15|1583019|1085784|494051|0|5756|12838|9742|54471|114151|96331|173527|27235|0.003347|0.000116|0.00389|0.000135|0.006248|0.000216|0.007822|0.000271|0.007855|0.000272|28.871681||||||||||||||||||||2320|579909|338409|70378.771304
N|XNYS|202609|CURB|ROUND|5000|LNNYN|6362|39834808.09|1360598|1359511|1087|0|1087|0|0|0|0|0|0|0|-0.008169|-0.000289|-0.01|-0.000354|0.018482|0.000655|0.028795|0.00102|0.029595|0.001048|28.231881||||||||||||||||||||5|208|208|0.014188
N|XNYS|202609|CURB|ROUND|5000|LNYNN|645|4020842.54|139416|101868|37548|0|12238|5750|2628|6774|4379|2083|3496|200|0.002899|0.0001|0.004231|0.000146|0.00376|0.00013|0.008141|0.000281|0.004263|0.000147|28.95625|0.022229|0.000896|0.000031|0.040292|37548|0.010667|10843.625067|0||0||||||||40666|1493|189|34147|20861|10843.625067
N|XNYS|202609|CURB|ROUND|5000|LNYYN|6821|42635910.72|1461419|1442619|18800|0|18800|0|0|0|0|0|0|0|0.000627|0.000022|0.00199|0.000069|0.002195|0.000076|0.002215|0.000076|0.001774|0.000061|29.035769|0.024674|0.002644|0.000091|0.107164|18800|0.011015|0.009131|0||0||||||||31562|284|147|469|469|0.009131
N|XNYS|202609|CURB|ROUND|5000|LYNNN|216|1408952.85|48281|9627|36481|2173|31425|3245|1092|1426|600|570|296|0|0.00687|0.000235|0.00592|0.000202|0.012103|0.000414|0.017783|0.000608|0.018473|0.000632|29.24065|0.018238|0.012846|0.000439|0.704332|10496|0.010365|0.017949|27701|1377.996405|457|0.01|0.741412||||||36901|2205||||
N|XNYS|202609|CURB|ROUND|5000|LYNYN|7548|53177512.5|1840257|1110221|727646|2390|727646|2390|0|0|0|0|0|0|-0.003776|-0.000131|-0.004716|-0.000163|-0.007156|-0.000248|-0.008845|-0.000306|-0.007255|-0.000251|28.890285|0.018714|0.017735|0.000614|0.947642|48998|0.009483|0.012213|671365|0.017261|9673|0.011059|0.008198||||||805521|20879||||
N|XNYS|202609|CURB|ROUND|50000|LNNNN|164|14474381.5|501193|345756|127752|0|3200|3300|4728|16079|61616|16525|20746|1558|-0.001019|-0.000035|0.004448|0.000154|0.005982|0.000207|0.007897|0.000274|0.003449|0.00012|28.850916||||||||||||||||||||47|126118|119281|23923.956326
N|XNYS|202609|CURB|ROUND|50000|LNNYN|68|8355729.35|290300|288007|2293|0|2293|0|0|0|0|0|0|0|-0.019577|-0.000671|-0.014788|-0.000507|-0.019577|-0.000671|-0.01|-0.000343|0.022673|0.000778|29.154154||||||||||||||||||||2|0|0|0.004835
N|XNYS|202609|CURB|ROUND|50000|LNYNN|8|941289.71|32691|12290|3701|0|191|109|0|0|3401|0|0|0|0.001348|0.000046|0.001348|0.000046|0.025393|0.000871|0.013502|0.000463|-0.008433|-0.000289|29.160332|0.022432|0.002432|0.000083|0.108408|3701|0.01|5415.364945|0||0||||||||2700|2200|3|12303|10967|5415.364945
N|XNYS|202609|CURB|ROUND|50000|LNYYN|129|14687487.39|506894|502518|4376|0|4376|0|0|0|0|0|0|0|0.006746|0.000232|0.005567|0.000191|-0.002697|-0.000093|-0.030146|-0.001037|-0.063309|-0.002177|29.075452|0.04606|0.001481|0.000051|0.032149|4376|0.02229|0.010388|0||0||||||||9800|1276|11|0|0|0.010388
N|XNYS|202609|CURB|ROUND|50000|LYNNN|19|1896986.93|66485|13591|51719|1175|44810|3975|2871|1238|0|0|0|0|0.003918|0.000137|-0.00809|-0.000284|0.015999|0.000561|0.017095|0.000599|0.017095|0.000599|28.530083|0.012746|0.014195|0.000498|1.113725|1135|0.008524|0.090463|47558|1.824441|4201|0.011428|0.023183||||||32478|16415||||
N|XNYS|202609|CURB|ROUND|50000|LYNYN|419|45790101.34|1582006|1246420|332870|2716|327193|8393|0|0|0|0|0|0|-0.001173|-0.000041|-0.004177|-0.000145|-0.003679|-0.000127|-0.007289|-0.000252|-0.009703|-0.000336|28.899166|0.014433|0.014841|0.000514|1.028236|20601|0.008011|0.016687|298845|0.02821|16140|0.014462|0.014458||||||342772|35625||||
N|XNYS|202609|CURE|ODD|0|LNNNN|3602|470075|3602|3601|1|0|0|0|0|0|0|0|1|0|-0.17|-0.001235|-0.16|-0.001162|-0.19|-0.00138|0.06|0.000436|0.53|0.00385|137.65||||||||||||||||||||1|2|0|30404.083554
N|XNYS|202609|CURE|ODD|0|LNNYN|150|19635.44|150|143|7|0|7|0|0|0|0|0|0|0|-0.075714|-0.000573|-0.071429|-0.000541|-0.021429|-0.000162|-0.021429|-0.000162|-0.831429|-0.006292|132.150714||||||||||||||||||||7|0|0|0.007704
N|XNYS|202609|CURE|ODD|0|LNYYN|738|101957.78|746|736|10|0|10|0|0|0|0|0|0|0|0.005|0.000038|-0.035|-0.000268|-0.054|-0.000413|-0.195|-0.001493|-0.155|-0.001187|130.632|0.216|0.054|0.000413|0.25|10|0.081|0.011614|0||0||||||||10|0|10|0|0|0.011614
N|XNYS|202609|CURE|ODD|0|LYNNN|3|401.9|3|0|3|0|3|0|0|0|0|0|0|0|0.056667|0.000423|0.056667|0.000423|0.11|0.000821|0.216667|0.001616|0.146667|0.001094|134.046667|0.16|0.053333|0.000398|0.333333|3|0.053333|0.010133|0||0||||||||3|0||||
N|XNYS|202609|CURE|ODD|0|LYNYN|14|1864.15|14|8|6|0|6|0|0|0|0|0|0|0|0.03|0.000226|0.023333|0.000176|0.046667|0.000352|0.306667|0.00231|0.016667|0.000126|132.739167|0.241667|0.251667|0.001896|1.041379|0|||3|0.004099|3|0.01|0.013205||||||6|0||||
N|XNYS|202609|CURE|ODD|1000|LNNNN|108643|239162494.15|1821986|1821830|155|0|10|20|0|30|75|20|0|0|-0.019355|-0.000146|-0.004839|-0.000037|-0.07|-0.000529|0.190645|0.00144|0.285806|0.002159|132.38871||||||||||||||||||||8|1279|254|7507.95415
N|XNYS|202609|CURE|ODD|1000|LNNYN|53328|236344912.68|1854520|1854348|172|0|172|0|0|0|0|0|0|0|-0.068837|-0.00055|-0.05|-0.000399|0.292965|0.00234|-0.203721|-0.001627|-0.585872|-0.00468|125.182238||||||||||||||||||||13|0|0|0.006011
N|XNYS|202609|CURE|ODD|1000|LNYYN|37919|171447640.62|1345242|1344205|1037|0|1037|0|0|0|0|0|0|0|0.066625|0.000517|-0.069007|-0.000536|-0.048785|-0.000379|-0.118303|-0.000919|-0.325169|-0.002525|128.769513|0.28568|0.086017|0.000668|0.301097|1037|0.099831|0.009356|0||0||||||||1072|0|39|0|0|0.009356
N|XNYS|202609|CURE|ODD|1000|LYNYN|78|237696.29|1836|1495|341|0|341|0|0|0|0|0|0|0|0.129765|0.000981|0.10868|0.000821|0.096745|0.000731|0.046246|0.00035|-0.405894|-0.003068|132.304252|0.206569|0.199883|0.001511|0.967632|142|0.01|0.009971|171|0.008556|28|0.01|0.014865||||||341|0||||
N|XNYS|202609|CURE|ODD|10000|LNNNN|356|4115276.71|31239|31239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|CURE|ODD|10000|LNNYN|128|1300744.45|9787|9787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|CURE|ODD|10000|LNYYN|72|792771.39|5833|5803|30|0|30|0|0|0|0|0|0|0|0.1|0.000787|0.06|0.000472|0.12|0.000944|0.13|0.001023|0.13|0.001023|127.09|0.12|0.1|0.000787|0.833333|30|0.01|0.000167|0||0||||||||83|0|1|0|0|0.000167
N|XNYS|202609|CURE|ODD|10000|LYNYN|6|69020.52|514|93|421|0|421|0|0|0|0|0|0|0|0.054323|0.000408|0.019169|0.000144|-0.010784|-0.000081|-0.09791|-0.000735|0.010214|0.000077|133.178682|0.238124|0.21361|0.001604|0.897057|214|0.024112|0.020854|207|0.007561|0||||||||421|0||||
N|XNYS|202609|CURE|ODD|250|LNNNN|3280|890116.12|6754|5875|879|0|8|4|12|28|198|246|370|13|-0.031286|-0.000238|-0.011081|-0.000084|0.029147|0.000222|0.035006|0.000267|-0.002184|-0.000017|131.337389||||||||||||||||||||430|174|42|45107.903146
N|XNYS|202609|CURE|ODD|250|LNNYN|2287|704252.72|5393|4052|1341|0|1341|0|0|0|0|0|0|0|-0.088941|-0.000675|-0.088106|-0.000669|-0.071715|-0.000544|-0.071514|-0.000543|-0.126674|-0.000961|131.761875||||||||||||||||||||669|12|12|0.012499
N|XNYS|202609|CURE|ODD|250|LNYNN|910|240341.05|1824|98|1726|0|1480|100|29|47|62|6|2|0|0.072526|0.00055|0.07226|0.000548|0.065788|0.000499|0.064247|0.000488|0.099751|0.000757|131.746651|0.186895|0.072375|0.000549|0.387253|1726|0.05726|278.178029|0||0||||||||1728|0|862|18|5|278.178029
N|XNYS|202609|CURE|ODD|250|LNYYN|1175|499292.29|3677|2929|748|0|748|0|0|0|0|0|0|0|0.039305|0.0003|0.020307|0.000155|-0.012821|-0.000098|-0.002353|-0.000018|0.102513|0.000782|131.039679|0.183289|0.063209|0.000482|0.344858|748|0.06004|0.011833|0||0||||||||753|0|365|0|0|0.011833
N|XNYS|202609|CURE|ODD|250|LYNNN|166|43854.66|332|0|332|0|332|0|0|0|0|0|0|0|0.114759|0.000868|0.112771|0.000853|0.103133|0.00078|0.055301|0.000418|0.103675|0.000784|132.170723|0.173976|0.11494|0.00087|0.660665|303|0.032343|0.014067|29|0.015225|0||||||||332|0||||
N|XNYS|202609|CURE|ODD|250|LYNYN|107|30986.02|240|54|186|0|186|0|0|0|0|0|0|0|0.08043|0.000627|0.077204|0.000602|0.224946|0.001754|0.356667|0.002781|0.56129|0.004376|128.252742|0.127634|0.114516|0.000893|0.89722|124|0.01|0.005668|60|0.013919|2|0.01|0.000218||||||186|0||||
N|XNYS|202609|CURE|ODD|5000|LNNNN|1541|10723319.73|81095|81055|40|0|0|0|0|0|40|0|0|0|-0.12|-0.000944|-0.08|-0.000629|-0.14|-0.001102|-0.15|-0.00118|-0.15|-0.00118|127.095||||||||||||||||||||1|0|0|1475.051544
N|XNYS|202609|CURE|ODD|5000|LNNYN|38904|201637511.61|1485473|1485435|38|0|38|0|0|0|0|0|0|0|-0.05|-0.00036|-0.05|-0.00036|0.01|0.000072|0.18|0.001297|0.36|0.002595|138.745||||||||||||||||||||1|2|2|0.015351
N|XNYS|202609|CURE|ODD|5000|LNYYN|32687|168910559.78|1245780|1243660|2120|0|2120|0|0|0|0|0|0|0|0.048953|0.000362|-0.011736|-0.000087|-0.081481|-0.000603|-0.250849|-0.001857|-0.487057|-0.003606|135.065995|0.261481|0.076972|0.00057|0.294368|2120|0.092255|0.009655|0||0||||||||2218|0|58|0|0|0.009655
N|XNYS|202609|CURE|ODD|5000|LYNNN|1|9592.8|70|0|70|0|70|0|0|0|0|0|0|0|0.15|0.001094|0.17|0.00124|0.22|0.001604|0.22|0.001604|0.22|0.001604|137.12|0.16|0.14|0.001021|0.875|70|0.01|0.008149|0||0||||||||70|0||||
N|XNYS|202609|CURE|ODD|5000|LYNYN|35|212801.73|1586|1327|259|0|259|0|0|0|0|0|0|0|0.110425|0.000832|0.090541|0.000682|0.033205|0.00025|0.078069|0.000588|0.41417|0.003119|132.771641|0.186911|0.161969|0.00122|0.866556|158|0.020443|0.014374|101|0.005682|0||||||||364|0||||
N|XNYS|202609|CURE|ROUND|10000|LNNNN|65965|869834732.58|6598943|6598066|877|0|29|30|0|100|565|153|0|0|-0.096693|-0.000737|-0.086408|-0.000658|-0.034743|-0.000265|0.030559|0.000233|0.197651|0.001506|131.25614||||||||||||||||||||17|2475|252|9244.618238
N|XNYS|202609|CURE|ROUND|10000|LNNYN|872|11590419.75|87661|87661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURE|ROUND|10000|LNYYN|2600|34467944.18|261303|261073|230|0|230|0|0|0|0|0|0|0|0.064783|0.000483|0.063478|0.000474|0.042609|0.000318|0.047826|0.000357|0.206522|0.001541|134.058913|0.200435|0.064783|0.000483|0.32321|230|0.067826|0.011407|0||0||||||||339|0|3|0|0|0.011407
N|XNYS|202609|CURE|ROUND|10000|LYNYN|194|2530472.2|19682|18497|1185|0|1185|0|0|0|0|0|0|0|0.083038|0.000632|0.073376|0.000558|0.09692|0.000738|-0.033966|-0.000259|-0.137637|-0.001048|131.384789|0.172869|0.152785|0.001163|0.883817|490|0.024286|0.01151|695|0.017208|0||||||||1185|0||||
N|XNYS|202609|CURE|ROUND|20000|LNNNN|23007|606842733.31|4608813|4608293|520|0|0|0|33|24|461|2|0|0|-0.022288|-0.000166|-0.00675|-0.00005|-0.112538|-0.000839|0.124904|0.000931|0.638192|0.004758|134.135317||||||||||||||||||||8|1855|304|6172.729067
N|XNYS|202609|CURE|ROUND|20000|LNNYN|46|1338208.47|10120|10114|6|0|6|0|0|0|0|0|0|0|-0.066667|-0.000497|-0.046667|-0.000348|-0.106667|-0.000796|-0.03|-0.000224|-0.15|-0.001119|134.046667||||||||||||||||||||3|0|0|0.012796
N|XNYS|202609|CURE|ROUND|20000|LNYYN|521|13708446|102688|102598|90|0|90|0|0|0|0|0|0|0|0.08|0.000567|0.16|0.001134|0.25|0.001772|0.27|0.001913|0.01|0.000071|141.11|0.1|0.08|0.000567|0.8|90|0.01|0.014121|0||0||||||||100|0|1|0|0|0.014121
N|XNYS|202609|CURE|ROUND|20000|LYNYN|30|852608.92|6309|5613|696|0|696|0|0|0|0|0|0|0|0.064856|0.000485|0.050316|0.000376|0.112529|0.000841|-0.05431|-0.000406|-0.319425|-0.002388|133.78398|0.23819|0.223534|0.001671|0.938473|330|0.015455|0.026528|366|0.012013|0||||||||696|0||||
N|XNYS|202609|CURE|ROUND|200000|LNNYN|1|200745|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURE|ROUND|200000|LNYYN|1|281974.34|2218|2218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CURE|ROUND|50000|LNNNN|1|50084|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURE|ROUND|50000|LNNYN|249|17798478.5|134912|134844|68|0|68|0|0|0|0|0|0|0|-0.074412|-0.00056|-0.072059|-0.000543|-0.088529|-0.000667|-0.089412|-0.000673|-0.099412|-0.000749|132.805441||||||||||||||||||||34|0|0|0.012489
N|XNYS|202609|CURE|ROUND|50000|LNYYN|20|1427357|10700|10666|34|0|34|0|0|0|0|0|0|0|0.037647|0.000284|0.017059|0.000129|-0.022353|-0.000168|-0.035294|-0.000266|0.041765|0.000315|132.719706|0.162941|0.051176|0.000386|0.314079|34|0.055882|0.015671|0||0||||||||2300|0|17|0|0|0.015671
N|XNYS|202609|CURE|ROUND|50000|LYNYN|7|466672.42|3536|3534|2|0|2|0|0|0|0|0|0|0|0.05|0.000378|0.03|0.000227|0.01|0.000076|0.05|0.000378|0.04|0.000302|132.24|0.14|0.14|0.001059|1|0|||2|0.021629|0||||||||200|0||||
N|XNYS|202609|CURI|ODD|0|LNNNN|1827|119883.53|42451|40185|2266|0|138|7|23|90|100|133|1189|586|0.006509|0.002314|0.006456|0.002295|0.006395|0.002273|0.006951|0.002471|0.002308|0.00082|2.81335||||||||||||||||||||145|7453|5107|314880.49767
N|XNYS|202609|CURI|ODD|0|LNNYN|4973|579258.73|201469|201045|424|0|424|0|0|0|0|0|0|0|-0.012759|-0.004528|-0.01375|-0.00488|-0.015825|-0.005617|-0.015259|-0.005416|-0.017052|-0.006052|2.817665||||||||||||||||||||14|168|147|0.009204
N|XNYS|202609|CURI|ODD|0|LNYNN|20|1315.57|463|340|123|0|118|5|0|0|0|0|0|0|0.01|0.003679|0.028374|0.010439|0.028374|0.010439|0.028374|0.010439|0.028374|0.010439|2.717967|0.02|0|0|0|123|0.01|0.045306|0||0||||||||123|0|5|70|31|0.045306
N|XNYS|202609|CURI|ODD|0|LNYYN|296|31467.69|10993|10677|316|0|316|0|0|0|0|0|0|0|-0.001171|-0.000412|0.00193|0.000678|0.000665|0.000234|-0.00057|-0.0002|-0.008987|-0.003159|2.845127|0.022405|0|0|0|316|0.011203|0.01328|0||0||||||||316|0|10|0|0|0.01328
N|XNYS|202609|CURI|ODD|0|LYNNN|426|24443.71|8496|8148|348|0|118|114|116|0|0|0|0|0|0.000517|0.000176|0.000517|0.000176|0.000517|0.000176|0.002529|0.000861|0.000862|0.000293|2.937716|0.005489|0.005489|0.001868|1|0|||348|1.007752|0||||||||348|0||||
N|XNYS|202609|CURI|ODD|0|LYNYN|4952|537758.68|186877|175383|11494|0|11494|0|0|0|0|0|0|0|-0.001943|-0.000679|-0.002458|-0.000859|-0.003218|-0.001125|-0.003892|-0.00136|-0.003093|-0.001081|2.861541|0.009298|0.001865|0.000652|0.200618|8507|0.005021|0.011465|2987|0.010616|0||||||||11929|0||||
N|XNYS|202609|CURI|ODD|250|LNNNN|85|22640.63|8073|7796|277|0|0|0|0|0|0|0|91|186|0.003141|0.001116|0.003141|0.001116|0.009495|0.003374|0.009495|0.003374|0.002708|0.000962|2.813628||||||||||||||||||||3|745|745|296288.316997
N|XNYS|202609|CURI|ODD|250|LNNYN|61|16078.6|5799|5799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURI|ODD|250|LNYYN|3|803.4|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CURI|ODD|250|LYNNN|12|3234.38|1103|1103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CURI|ODD|250|LYNYN|84|22317.44|7805|6291|1514|0|1514|0|0|0|0|0|0|0|0.000647|0.000225|0.000647|0.000225|0.000687|0.000239|0.003448|0.0012|0.001704|0.000593|2.873791|0.009379|0.002431|0.000846|0.259155|1052|0.005|0.013251|462|0.013541|0||||||||1681|0||||
N|XNYS|202609|CURI|ROUND|1000|LNNNN|45|76382.55|26952|20204|6748|0|0|0|0|0|2766|1100|2882|0|0.010661|0.003728|0.009357|0.003272|0.018717|0.006545|0.018717|0.006545|0.016111|0.005634|2.859741||||||||||||||||||||13|9852|8021|52564.373927
N|XNYS|202609|CURI|ROUND|1000|LNNYN|295|672451.66|236309|235663|646|0|646|0|0|0|0|0|0|0|0.003808|0.001352|0.003808|0.001352|0.003808|0.001352|0.003808|0.001352|0.01|0.003551|2.815712||||||||||||||||||||2|0|0|0.00029
N|XNYS|202609|CURI|ROUND|1000|LNYNN|2|2418.58|872|872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
N|XNYS|202609|CURI|ROUND|1000|LNYYN|763|2372485.6|830236|829807|429|0|429|0|0|0|0|0|0|0|-0.020979|-0.007261|-0.020979|-0.007261|-0.020979|-0.007261|-0.020979|-0.007261|0.006993|0.00242|2.889091|0.02|0|0|0|429|0.01|0.016766|0||0||||||||2500|0|2|0|0|0.016766
N|XNYS|202609|CURI|ROUND|1000|LYNNN|3|3870.96|1299|800|499|0|0|0|0|0|499|0|0|0|0.01|0.003226|0.01|0.003226|0.03|0.009677|0.03|0.009677|0.03|0.009677|3.1|0|0|0||0|||499|5854.523646|0||||||||100|399||||
N|XNYS|202609|CURI|ROUND|1000|LYNYN|1685|2876927.95|1011921|977557|34214|150|34214|150|0|0|0|0|0|0|-0.008127|-0.002838|-0.008626|-0.003013|-0.010479|-0.00366|-0.008911|-0.003112|-0.006326|-0.002209|2.863492|0.009237|0.006055|0.002115|0.655483|10936|0.005091|0.015324|23328|0.017175|100|0.01|0.030794||||||79119|100||||
N|XNYS|202609|CURI|ROUND|10000|LNNYN|16|200594.27|73294|73294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURI|ROUND|10000|LNYYN|1|13203.84|4416|3917|499|0|499|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006689|-0.03|-0.010033|-0.03|-0.010033|2.99|0.02|0|0|0|499|0.01|0.007676|0||0||||||||2000|0|1|0|0|0.007676
N|XNYS|202609|CURI|ROUND|10000|LYNYN|78|1191631.33|415704|415101|603|0|603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.795896|0.01|0|0|0|603|0.005|0.015161|0||0||||||||9190|0||||
N|XNYS|202609|CURI|ROUND|20000|LNNYN|3|106191.79|37599|37599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURI|ROUND|20000|LYNYN|111|3551441.41|1224162|1224162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CURI|ROUND|250|LNNNN|23045|8140928.25|2870009|2827033|42976|0|1200|1900|4192|5963|5109|4204|12019|8389|0.006|0.002102|0.006214|0.002177|0.00618|0.002165|0.00543|0.001902|0.005086|0.001782|2.854495||||||||||||||||||||316|285350|157227|259717.170796
N|XNYS|202609|CURI|ROUND|250|LNNYN|3244|1826836.31|656228|654568|1660|0|1660|0|0|0|0|0|0|0|-0.005663|-0.002024|-0.003855|-0.001378|-0.005663|-0.002024|-0.005663|-0.002024|0.005602|0.002002|2.798066||||||||||||||||||||12|200|200|0.010212
N|XNYS|202609|CURI|ROUND|250|LNYNN|19|8291.38|2902|2402|500|0|300|0|0|0|0|0|200|0|0.006|0.002094|0.006|0.002094|0.026|0.009072|0.018|0.006281|0.018|0.006281|2.866|0.02|0|0|0|500|0.01|13482.248426|0||0||||||||600|0|3|1402|1184|13482.248426
N|XNYS|202609|CURI|ROUND|250|LNYYN|201|101190.68|36975|36679|296|0|296|0|0|0|0|0|0|0|-0.001858|-0.000674|-0.00652|-0.002365|-0.00652|-0.002365|-0.006993|-0.002537|-0.023209|-0.008418|2.757027|0.026757|0.006757|0.002451|0.252525|296|0.01|0.009659|0||0||||||||800|0|5|0|0|0.009659
N|XNYS|202609|CURI|ROUND|250|LYNNN|989|409677.38|143370|131884|11486|0|1717|1887|1386|644|1700|985|2767|400|0.003356|0.001166|0.003586|0.001246|0.004535|0.001576|0.005057|0.001757|0.005886|0.002045|2.878329|0.005454|0.005084|0.001766|0.932163|425|0.005|0.012564|11061|65129.525417|0||||||||11731|200||||
N|XNYS|202609|CURI|ROUND|250|LYNYN|5947|2937232.54|1048410|967059|80660|691|80660|691|0|0|0|0|0|0|-0.004123|-0.001459|-0.004162|-0.001473|-0.004641|-0.001643|-0.004739|-0.001677|-0.004989|-0.001766|2.825353|0.009386|0.005148|0.001822|0.548517|34481|0.005028|0.0132|46770|0.017109|100|0.01|0.017125||||||101003|100||||
N|XNYS|202609|CURI|ROUND|5000|LNNYN|24|171143.38|61001|61001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURI|ROUND|5000|LNYYN|55|304637|112100|112100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CURI|ROUND|5000|LYNYN|101|754588.21|263043|261137|1906|0|1906|0|0|0|0|0|0|0|0.001018|0.000363|0.001018|0.000363|-0.000031|-0.000011|0.001018|0.000363|0.008363|0.002986|2.800467|0.01|0.00213|0.000761|0.213012|1500|0.005|0.012752|406|0.004975|0||||||||11815|0||||
N|XNYS|202609|CURI|ROUND|50000|LNYYN|1|99932.34|35437|34823|614|0|614|0|0|0|0|0|0|0|-0.01|-0.003546|-0.01|-0.003546|-0.01|-0.003546|-0.01|-0.003546|-0.01|-0.003546|2.82|0.02|0|0|0|614|0.01|0.015081|0||0||||||||11700|0|1|100|100|0.015081
N|XNYS|202609|CURI|ROUND|50000|LYNYN|81|7149144.89|2428497|2428497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CURR|ODD|0|LNNNN|2598|141941.74|41122|39277|1845|0|278|691|506|100|73|19|165|13|0.015209|0.004206|0.020531|0.005678|0.016992|0.004699|-0.006336|-0.001752|0.021908|0.006058|3.616062||||||||||||||||||||115|3226|2788|9896.824781
N|XNYS|202609|CURR|ODD|0|LNNYN|7031|619106.45|177131|175300|1831|0|1831|0|0|0|0|0|0|0|-0.023605|-0.006698|-0.024118|-0.006844|-0.016925|-0.004803|-0.010366|-0.002942|0.077657|0.022037|3.5239||||||||||||||||||||83|141|141|0.005808
N|XNYS|202609|CURR|ODD|0|LNYNN|413|21603.83|6414|5910|504|0|247|171|72|0|2|0|12|0|-0.00494|-0.001344|0.000734|0.0002|-0.006052|-0.001647|-0.031012|-0.008439|0.007123|0.001938|3.674881|0.037143|0.010119|0.002754|0.272436|504|0.013512|1300.990386|0||0||||||||504|0|35|632|515|1300.990386
N|XNYS|202609|CURR|ODD|0|LNYYN|5181|429121.07|118255|111456|6799|0|6799|0|0|0|0|0|0|0|-0.00349|-0.000906|-0.0104|-0.0027|-0.003868|-0.001004|0.010596|0.002751|0.090228|0.023423|3.852075|0.048179|0.006007|0.001559|0.124676|6799|0.021086|0.006627|0||0||||||||7109|0|281|66|66|0.006627
N|XNYS|202609|CURR|ODD|0|LYNNN|25|792.8|218|162|56|0|55|0|1|0|0|0|0|0|-0.024286|-0.007668|-0.000179|-0.000056|0.004286|0.001353|0.00125|0.000395|-0.009107|-0.002876|3.166964|0.016429|0.016429|0.005187|1|0|||56|0.085184|0||||||||56|0||||
N|XNYS|202609|CURR|ODD|0|LYNYN|1340|123174.31|32802|29298|3504|0|3504|0|0|0|0|0|0|0|0.002032|0.000548|0.00272|0.000734|-0.011807|-0.003185|-0.026704|-0.007204|0.019814|0.005345|3.707013|0.02337|0.023799|0.00642|1.018317|931|0.008292|0.008026|2028|0.007443|545|0.015541|0.006189||||||3711|0||||
N|XNYS|202609|CURR|ODD|250|LNNNN|152|47022|11802|11016|786|0|135|478|173|0|0|0|0|0|0.050776|0.013197|0.056043|0.014566|0.062875|0.016341|0.07388|0.019202|0.052913|0.013752|3.847608||||||||||||||||||||11|1546|1475|1.837355
N|XNYS|202609|CURR|ODD|250|LNNYN|1132|343525.06|97647|96706|941|0|941|0|0|0|0|0|0|0|-0.001031|-0.000287|0.0078|0.00217|0.017556|0.004884|0.023868|0.00664|-0.084963|-0.023637|3.594485||||||||||||||||||||15|0|0|0.007323
N|XNYS|202609|CURR|ODD|250|LNYNN|16|4688.18|1276|1127|149|0|78|0|71|0|0|0|0|0|0.051946|0.015198|0.100067|0.029277|0.143893|0.042099|0.133423|0.039036|0.145369|0.042531|3.417987|0.025235|0.005235|0.001532|0.207447|149|0.01|2.354278|0||0||||||||149|0|2|71|71|2.354278
N|XNYS|202609|CURR|ODD|250|LNYYN|747|222564.99|64249|62164|2084|1|2084|1|0|0|0|0|0|0|-0.00307|-0.000858|0.00399|0.001115|-0.003914|-0.001093|-0.051309|-0.014335|-0.048576|-0.013571|3.579295|0.03365|0.006259|0.001749|0.186003|2085|0.013695|0.006585|0||0||||||||2320|0|28|84|84|0.006585
N|XNYS|202609|CURR|ODD|250|LYNNN|3|851.78|218|77|141|0|78|0|63|0|0|0|0|0|0.062766|0.016138|0.067021|0.017232|0.09383|0.024125|0.114894|0.02954|-0.09617|-0.024726|3.889362|0|0.008936|0.002298||0|||78|0.066788|63|0.01|7.407292||||||141|0||||
N|XNYS|202609|CURR|ODD|250|LYNYN|358|105990.7|30301|26727|3574|0|3574|0|0|0|0|0|0|0|-0.007739|-0.002054|-0.015456|-0.004102|-0.007459|-0.00198|0.008542|0.002267|0.040442|0.010734|3.767552|0.023984|0.035495|0.009421|1.479935|329|0.007325|0.007501|2015|0.006316|1230|0.018683|0.004579||||||3960|0||||
N|XNYS|202609|CURR|ROUND|1000|LNNNN|55|98635.76|26194|14775|10714|600|307|2037|519|393|200|958|1400|5500|-0.023523|-0.006184|-0.026313|-0.006917|-0.012292|-0.003231|0.000932|0.000245|0.014479|0.003806|3.804033||||||||||||||||||||26|12821|12796|1148702.525786
N|XNYS|202609|CURR|ROUND|1000|LNNYN|4318|8783972.46|2575100|2573974|1126|0|1126|0|0|0|0|0|0|0|-0.044458|-0.011287|-0.065861|-0.01672|0.071439|0.018136|0.340098|0.086342|0.595542|0.151192|3.938965||||||||||||||||||||5|0|0|0.004951
N|XNYS|202609|CURR|ROUND|1000|LNYNN|4|8896.41|2403|897|1506|0|1014|492|0|0|0|0|0|0|0.022815|0.005959|0.069495|0.018152|-0.02579|-0.006736|-0.231009|-0.06034|-0.403572|-0.105414|3.828446|0.085392|0.045392|0.011856|0.531571|1506|0.02|0.155824|0||0||||||||800|906|3|900|900|0.155824
N|XNYS|202609|CURR|ROUND|1000|LNYYN|3645|7205479.77|2096152|2093245|2907|0|2907|0|0|0|0|0|0|0|0.021445|0.006228|0.008648|0.002512|0.014166|0.004114|0.013309|0.003865|0.011737|0.003409|3.443344|0.04891|0.021056|0.006115|0.430511|2907|0.013927|0.013568|0||0||||||||10501|34|28|0|0|0.013568
N|XNYS|202609|CURR|ROUND|1000|LYNNN|1|2628|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CURR|ROUND|1000|LYNYN|277|582715.83|153190|136355|16835|0|16835|0|0|0|0|0|0|0|0.002731|0.000697|0.016435|0.004197|0.011729|0.002995|-0.021553|-0.005504|0.0272|0.006946|3.915993|0.03191|0.035666|0.009108|1.117701|1801|0.018881|0.014813|13372|0.010162|1662|0.039483|0.006381||||||20977|379||||
N|XNYS|202609|CURR|ROUND|10000|LNNNN|1|10440|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|CURR|ROUND|10000|LNNYN|20|253708.38|62098|62098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURR|ROUND|10000|LNYYN|47|663316.73|166535|166335|200|0|200|0|0|0|0|0|0|0|-0.03|-0.007467|-0.04|-0.009956|-0.03|-0.007467|0.66|0.164281|0.9|0.22402|4.0175|0.095|0.075|0.018668|0.789474|200|0.01|0.004411|0||0||||||||1700|0|2|0|0|0.004411
N|XNYS|202609|CURR|ROUND|10000|LYNYN|17|270632.58|69029|68829|200|0|200|0|0|0|0|0|0|0|0.09|0.018237|0.09|0.018237|0.01|0.002026|-0.23|-0.046606|0.61|0.123607|4.935|0.01|0.01|0.002026|1|0|||200|0.013745|0||||||||500|0||||
N|XNYS|202609|CURR|ROUND|20000|LNNYN|2|49726.91|11291|11291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURR|ROUND|20000|LNYYN|20|483083.24|115681|115254|427|0|427|0|0|0|0|0|0|0|-0.009415|-0.001916|0.014333|0.002916|0.035902|0.007305|-0.192342|-0.039135|0.546136|0.111121|4.914801|0.041124|0.018735|0.003812|0.455581|427|0.011194|0.012806|0||0||||||||7500|0|3|0|0|0.012806
N|XNYS|202609|CURR|ROUND|20000|LYNYN|35|918155.84|221299|221099|200|0|200|0|0|0|0|0|0|0|0.03|0.007134|0.1|0.023781|0.17|0.040428|0.23|0.054697|-0.58|-0.137931|4.205|0.03|0.03|0.007134|1|0|||200|0.01074|0||||||||900|0||||
N|XNYS|202609|CURR|ROUND|200000|LYNYN|2|1333189.55|298919|298819|100|0|100|0|0|0|0|0|0|0|-0.1|-0.022523|-0.1|-0.022523|-0.08|-0.018018|0.01|0.002252|0.12|0.027027|4.44|0.02|0.02|0.004505|1|0|||100|0.009783|0||||||||200|0||||
N|XNYS|202609|CURR|ROUND|250|LNNNN|398|167322.96|43985|33405|10480|0|356|1050|2432|750|1385|507|2300|1700|0.012752|0.003489|-0.011147|-0.00305|-0.019904|-0.005445|0.024702|0.006758|-0.035034|-0.009584|3.655315||||||||||||||||||||95|14438|13488|344800.421545
N|XNYS|202609|CURR|ROUND|250|LNNYN|5429|2300151.84|661899|658659|3240|0|3240|0|0|0|0|0|0|0|-0.017012|-0.00482|-0.011806|-0.003345|-0.005519|-0.001563|0.000432|0.000122|-0.027867|-0.007895|3.529789||||||||||||||||||||33|0|0|0.0087
N|XNYS|202609|CURR|ROUND|250|LNYNN|29|12951.34|3510|2521|989|0|714|175|100|0|0|0|0|0|0.013033|0.003524|0.002922|0.00079|-0.010334|-0.002794|-0.003923|-0.001061|0.209424|0.05663|3.698094|0.024944|0.002922|0.00079|0.117146|989|0.011011|0.648817|0||0||||||||989|0|9|880|680|0.648817
N|XNYS|202609|CURR|ROUND|250|LNYYN|6245|2677605.95|786668|779894|6774|0|6774|0|0|0|0|0|0|0|0.003196|0.000908|0.009054|0.002572|0.008562|0.002432|0.00585|0.001662|0.008509|0.002417|3.520585|0.044607|0.013323|0.003784|0.298673|6774|0.015642|0.009089|0||0||||||||8132|235|67|101|101|0.009089
N|XNYS|202609|CURR|ROUND|250|LYNNN|9|4112|1000|500|200|300|0|400|100|0|0|0|0|0|0.082|0.020202|0.094|0.023158|0.15|0.036955|0.156|0.038433|-0.206|-0.050751|4.059|0.03|0.034|0.008376|1.133333|0|||400|0.424896|100|0.01|7.436813||||||500|0||||
N|XNYS|202609|CURR|ROUND|250|LYNYN|1635|712468.45|200600|181392|18808|400|18808|300|100|0|0|0|0|0|-0.00176|-0.000478|0.006233|0.001693|0.003458|0.000939|-0.023293|-0.006325|0.056657|0.015386|3.682435|0.027297|0.02915|0.007916|1.067897|3304|0.010188|0.040944|12570|0.015926|3334|0.015435|0.05636||||||23259|122||||
N|XNYS|202609|CURR|ROUND|5000|LNNNN|3|24824.8|6468|5368|1100|0|0|1100|0|0|0|0|0|0|-0.02|-0.004012|-0.08|-0.016048|-0.13|-0.026078|-0.03|-0.006018|-0.86|-0.172518|4.985||||||||||||||||||||1|1100|1100|0.170009
N|XNYS|202609|CURR|ROUND|5000|LNNYN|121|848400.89|210220|210220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURR|ROUND|5000|LNYYN|58|415807.4|105579|105279|300|0|300|0|0|0|0|0|0|0|-0.13|-0.033248|-0.223333|-0.057118|-0.213333|-0.054561|0.476667|0.12191|0.716667|0.183291|3.91|0.153333|0.106667|0.02728|0.695652|300|0.023333|0.014225|0||0||||||||2200|100|2|0|0|0.014225
N|XNYS|202609|CURR|ROUND|5000|LYNYN|52|361346.7|106794|106194|600|0|600|0|0|0|0|0|0|0|0.005|0.001458|0.015|0.004375|-0.025|-0.007292|-0.053333|-0.015557|-0.056667|-0.016529|3.428333|0.053333|0.035|0.010209|0.65625|400|0.01375|0.017352|200|0.02015|0||||||||3900|100||||
N|XNYS|202609|CURR|ROUND|50000|LYNYN|4|255179.3|54812|54572|240|0|240|0|0|0|0|0|0|0|0.125833|0.027994|0.085833|0.019095|0.145833|0.032443|0.155833|0.034668|-0.824167|-0.183352|4.495|0.01|0.005833|0.001298|0.583333|100|0.005|0.000172|140|0.000376|0||||||||1600|0||||
N|XNYS|202609|CURV|ODD|0|LNNNN|11479|777033.64|323314|277319|45316|0|639|925|1250|2374|5095|4877|22269|7887|0.003217|0.001363|0.002831|0.0012|0.001175|0.000498|0.002133|0.000904|-0.0046|-0.001949|2.360428||||||||||||||||||||1498|61200|43743|194272.534461
N|XNYS|202609|CURV|ODD|0|LNNYN|5813|652993.32|272016|266234|5782|0|5782|0|0|0|0|0|0|0|-0.012755|-0.005082|-0.01294|-0.005155|-0.018656|-0.007433|-0.0268|-0.010677|-0.050071|-0.019948|2.510068||||||||||||||||||||162|151|151|0.00745
N|XNYS|202609|CURV|ODD|0|LNYNN|1075|75267.19|30209|27102|3107|0|1492|793|14|264|102|230|107|105|0.001677|0.000685|0.002362|0.000965|0.007879|0.00322|0.011934|0.004877|0.010682|0.004365|2.447237|0.021851|0.000521|0.000213|0.023862|3107|0.010665|22538.441728|0||0||||||||3186|0|131|4200|2878|22538.441728
N|XNYS|202609|CURV|ODD|0|LNYYN|4684|518573.81|211018|191789|19229|0|19229|0|0|0|0|0|0|0|-0.00203|-0.000806|-0.002108|-0.000837|-0.002201|-0.000874|-0.016784|-0.006662|-0.028402|-0.011274|2.519239|0.022052|0.000788|0.000313|0.035729|19229|0.010632|0.008086|0||0||||||||20734|0|574|242|242|0.008086
N|XNYS|202609|CURV|ODD|0|LYNNN|77|6042.63|2441|1597|689|155|664|155|25|0|0|0|0|0|0.006967|0.0029|0.006943|0.00289|0.008472|0.003526|0.0116|0.004828|0.026742|0.01113|2.402642|0.012346|0.012227|0.005089|0.990403|10|0.005|0.007663|834|0.091405|0||||||||844|0||||
N|XNYS|202609|CURV|ODD|0|LYNYN|7600|769474.81|319042|247170|71872|0|71872|0|0|0|0|0|0|0|0.001219|0.000508|-0.000901|-0.000375|-0.003335|-0.001389|-0.002044|-0.000852|-0.005488|-0.002286|2.400356|0.012536|0.009471|0.003945|0.755486|20919|0.005653|0.00899|50231|0.011344|722|0.011219|0.006042||||||74784|0||||
N|XNYS|202609|CURV|ODD|250|LNNNN|49|12808.45|4769|2992|1777|0|0|198|99|493|396|198|393|0|0.008914|0.003372|0.010585|0.004004|0.008334|0.003153|0.023877|0.009032|0.033298|0.012596|2.643593||||||||||||||||||||18|1789|986|35889.718067
N|XNYS|202609|CURV|ODD|250|LNNYN|11|2820.46|1079|980|99|0|99|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.023392|-0.18|-0.070175|-0.22|-0.08577|2.565||||||||||||||||||||1|0|0|0.009352
N|XNYS|202609|CURV|ODD|250|LNYNN|9|2374.82|864|667|197|0|0|0|0|0|0|0|197|0|0.040203|0.015492|0.045228|0.017429|0.050254|0.019365|0.085482|0.03294|0.180863|0.069695|2.595076|0.02|0|0|0|197|0.01|68910.006583|0||0||||||||197|0|2|413|288|68910.006583
N|XNYS|202609|CURV|ODD|250|LNYYN|12|3126.59|1154|1056|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003876|-0.01|-0.003876|2.58|0.02|0|0|0|98|0.01|0.019942|0||0||||||||98|0|1|0|0|0.019942
N|XNYS|202609|CURV|ODD|250|LYNYN|31|8005.41|3043|1807|1236|0|1236|0|0|0|0|0|0|0|-0.016028|-0.006113|-0.014498|-0.005529|-0.017063|-0.006508|-0.045898|-0.017505|-0.118536|-0.045207|2.622067|0.016772|0.013511|0.005153|0.805596|205|0.009829|0.012648|1031|0.009899|0||||||||1375|0||||
N|XNYS|202609|CURV|ROUND|0|LNNNN|9712|2280995.99|971365|826108|144664|0|2641|1720|1809|8561|20778|14993|60650|33512|0.002355|0.001007|0.002199|0.00094|0.001166|0.000498|0.001382|0.000591|0.00124|0.00053|2.338335||||||||||||||||||||1579|182447|132145|248233.944156
N|XNYS|202609|CURV|ROUND|0|LNNYN|3064|722707.45|306427|305749|678|0|678|0|0|0|0|0|0|0|-0.006844|-0.002852|0.004056|0.00169|-0.002257|-0.00094|0.001372|0.000572|-0.000619|-0.000258|2.39958||||||||||||||||||||10|100|100|0.006933
N|XNYS|202609|CURV|ROUND|0|LNYNN|288|67303.7|28810|19187|9623|0|2410|400|300|1016|887|800|2370|1440|0.003256|0.001392|0.002819|0.001205|0.000884|0.000378|0.001357|0.00058|0.001662|0.00071|2.339016|0.020104|0|0|0|9623|0.010052|158670.151174|0||0||||||||10410|0|104|8940|6208|158670.151174
N|XNYS|202609|CURV|ROUND|0|LNYYN|954|224529.06|95506|91454|4052|0|4052|0|0|0|0|0|0|0|-0.001663|-0.000722|-0.000891|-0.000387|-0.00099|-0.00043|-0.003085|-0.001339|-0.005059|-0.002196|2.303638|0.02153|0.000049|0.000021|0.002293|4052|0.01074|0.011958|0||0||||||||4504|0|45|0|0|0.011958
N|XNYS|202609|CURV|ROUND|0|LYNNN|99|23199|9900|5644|4256|0|500|500|315|410|900|228|1103|300|0.001983|0.000846|0.002242|0.000957|0.002112|0.000901|0.002547|0.001087|0.005616|0.002396|2.343292|0.002585|0.002115|0.000902|0.818182|200|0.005|0.000175|4056|111018.025351|0||||||||4600|0||||
N|XNYS|202609|CURV|ROUND|0|LYNYN|2316|544843.75|232066|160315|71751|0|71751|0|0|0|0|0|0|0|-0.000152|-0.000065|0.000291|0.000124|0.001722|0.000737|0.001486|0.000636|-0.000481|-0.000206|2.337163|0.012655|0.011344|0.004854|0.896347|9488|0.005609|0.011135|61647|0.012689|616|0.01|0.005983||||||74860|2||||
N|XNYS|202609|CURV|ROUND|1000|LNNNN|1526|2230566.27|917224|716255|183173|0|4097|3367|5005|27189|38345|29112|61251|14807|0.005192|0.002139|0.005247|0.002161|0.004584|0.001888|0.002318|0.000955|0.006922|0.002852|2.427616||||||||||||||||||||332|174021|114678|143992.946493
N|XNYS|202609|CURV|ROUND|1000|LNNYN|4207|5159676.84|2300362|2300362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURV|ROUND|1000|LNYNN|192|306938.09|121503|47936|73567|0|36033|13613|2393|2905|7895|2402|7094|1232|0.008624|0.003373|0.011271|0.004409|0.005677|0.00222|-0.005383|-0.002105|0.02249|0.008797|2.556541|0.024312|0.001682|0.000658|0.069178|73567|0.011315|22125.840839|0||0||||||||71419|7041|129|19458|14530|22125.840839
N|XNYS|202609|CURV|ROUND|1000|LNYYN|1084|1681549.61|733268|728558|4710|0|4710|0|0|0|0|0|0|0|-0.029384|-0.011968|-0.029282|-0.011926|-0.01914|-0.007795|-0.032554|-0.013259|0.002752|0.001121|2.455315|0.020482|0.000425|0.000173|0.020732|4710|0.010029|0.008203|0||0||||||||11504|0|15|182|182|0.008203
N|XNYS|202609|CURV|ROUND|1000|LYNNN|4|4888.72|2133|148|1485|200|1485|200|0|0|0|0|0|0|0.004837|0.002151|0.014748|0.006557|0.01178|0.005238|0.01178|0.005238|0.01178|0.005238|2.249065|0.007033|0.005846|0.002599|0.831224|200|0.005|0.019632|1485|0.04536|0||||||||1300|385||||
N|XNYS|202609|CURV|ROUND|1000|LYNYN|1349|2532414.08|1048886|697390|347135|4361|347135|4161|200|0|0|0|0|0|-0.006028|-0.002488|-0.006331|-0.002613|-0.004871|-0.00201|-0.00366|-0.001511|-0.007075|-0.00292|2.423224|0.013046|0.013104|0.005408|1.004464|9171|0.006528|0.028043|335315|0.02253|7010|0.01|0.012291||||||396517|6125||||
N|XNYS|202609|CURV|ROUND|1000|MXXNN|1|3675|1500|0|801|699|386|350|764|0|0|0|0|0|0.045333|0.018354|0.045333|0.018354|-0.004667|-0.001889|0.045333|0.018354|0.055333|0.022402|2.47|0.04|0.045333|0.018354|1.133333|0|||1100|0.597132|400|0.01|1.355013||||||400|700||||
N|XNYS|202609|CURV|ROUND|10000|LNNNN|15|202914.1|82265|70407|11058|0|0|0|100|0|0|4458|0|6500|-0.008282|-0.003326|-0.002404|-0.000965|0.005735|0.002303|0.013784|0.005535|0.077086|0.030955|2.490298||||||||||||||||||||4|8355|7632|875890.869816
N|XNYS|202609|CURV|ROUND|10000|LNNYN|7|91414.6|35906|35906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURV|ROUND|10000|LNYYN|10|144283.65|57700|57100|600|0|600|0|0|0|0|0|0|0|-0.06|-0.02459|-0.06|-0.02459|-0.04|-0.016393|-0.06|-0.02459|0|0|2.44|0.02|0|0|0|600|0.01|0.008375|0||0||||||||2700|0|1|0|0|0.008375
N|XNYS|202609|CURV|ROUND|10000|LYNYN|55|729884.29|304379|279302|25077|0|25077|0|0|0|0|0|0|0|-0.002962|-0.001219|-0.004776|-0.001966|-0.005168|-0.002128|-0.003184|-0.001311|0.001427|0.000587|2.429041|0.011814|0.011735|0.004831|0.993249|100|0.01|0.016198|24977|0.0083|0||||||||23209|3653||||
N|XNYS|202609|CURV|ROUND|20000|LNNNN|4|102131.9|43644|28094|15550|0|0|0|0|0|0|0|15550|0|0.03|0.013304|0.03|0.013304|0.03|0.013304|0.03|0.013304|0.05|0.022173|2.255||||||||||||||||||||1|1282|1282|30221.204837
N|XNYS|202609|CURV|ROUND|20000|LNNYN|17|407843.59|166998|166998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURV|ROUND|20000|LNYNN|4|110502.45|46260|36484|9776|0|4831|4945|0|0|0|0|0|0|0.009986|0.004438|0.009986|0.004438|0.009971|0.004432|-0.000021|-0.00001|-0.079971|-0.035543|2.250014|0.02|0|0|0|9776|0.01|0.109996|0||0||||||||4000|6969|2|5713|4973|0.109996
N|XNYS|202609|CURV|ROUND|20000|LNYYN|28|664840.73|271873|271673|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00431|0|0|0|0|0.01|0.00431|0.01|0.00431|2.32|0.02|0|0|0|200|0.01|0.007654|0||0||||||||1700|0|1|0|0|0.007654
N|XNYS|202609|CURV|ROUND|20000|LYNYN|149|3722793.76|1550527|1508771|31775|9981|31775|9981|0|0|0|0|0|0|-0.016157|-0.006828|-0.016105|-0.006807|-0.026268|-0.011101|-0.022863|-0.009662|-0.020308|-0.008583|2.366139|0.012681|0.012574|0.005314|0.991558|291|0.00768|0.181554|41465|0.074296|0||||||||56312|20||||
N|XNYS|202609|CURV|ROUND|200000|LYNYN|1|557905.14|199966|199959|7|0|7|0|0|0|0|0|0|0|-0.06|-0.021429|-0.13|-0.046429|-0.08|-0.028571|-0.13|-0.046429|-0.25|-0.089286|2.8|0.02|0|0|0|7|0.01|0.014418|0||0||||||||900|0||||
N|XNYS|202609|CURV|ROUND|250|LNNNN|3967|1557738.97|635340|434766|197153|0|2944|3156|4775|11762|43067|27217|76318|27914|0.002799|0.001147|0.002732|0.001119|0.002925|0.001198|0.00491|0.002012|0.006669|0.002733|2.440421||||||||||||||||||||1285|233302|149884|174353.980702
N|XNYS|202609|CURV|ROUND|250|LNNYN|2764|1354883.04|564222|563293|929|0|929|0|0|0|0|0|0|0|-0.010258|-0.003917|-0.009699|-0.003703|0.002637|0.001007|-0.016469|-0.006288|-0.088159|-0.033659|2.619155||||||||||||||||||||13|0|0|0.009027
N|XNYS|202609|CURV|ROUND|250|LNYNN|255|87410.49|34354|18818|15536|0|3503|1291|300|793|3698|2312|3031|608|0.004223|0.001675|0.003706|0.00147|0.005798|0.0023|-0.000602|-0.000239|0.014497|0.005751|2.520835|0.020779|0.00065|0.000258|0.031287|15536|0.010064|114669.975093|0||0||||||||16060|576|98|9899|5979|114669.975093
N|XNYS|202609|CURV|ROUND|250|LNYYN|1282|629289.57|261990|256592|5398|0|5398|0|0|0|0|0|0|0|-0.006936|-0.002769|-0.000293|-0.000117|0.009739|0.003888|-0.015182|-0.006061|0.003922|0.001566|2.504842|0.023492|0.002217|0.000885|0.094393|5398|0.010637|0.011501|0||0||||||||11868|0|74|108|108|0.011501
N|XNYS|202609|CURV|ROUND|250|LYNNN|34|11277.97|4530|2741|1603|186|954|205|150|80|200|0|200|0|0.007211|0.003041|0.004975|0.002098|-0.001174|-0.000495|-0.005646|-0.002381|-0.001733|-0.000731|2.371409|0.00673|0.005059|0.002133|0.751661|299|0.005|0.01584|1490|11399.420131|0||||||||1482|400||||
N|XNYS|202609|CURV|ROUND|250|LYNYN|4056|1908207.2|786561|512256|273850|455|273850|455|0|0|0|0|0|0|-0.003408|-0.001399|-0.003341|-0.001371|-0.002575|-0.001057|-0.000922|-0.000379|-0.004503|-0.001848|2.436058|0.013343|0.012826|0.005265|0.961277|17160|0.006627|0.012918|253594|0.015038|3551|0.01207|0.008722||||||306557|6375||||
N|XNYS|202609|CURV|ROUND|250|MXXNN|1|691.58|302|0|145|157|45|257|0|0|0|0|0|0|0.000397|0.000173|0.000397|0.000173|0.000397|0.000173|0.020397|0.008888|0.020397|0.008888|2.295|0.01|0.020397|0.008888|2.039735|0|||145|0.125198|157|0.01|0.219579||||||100|45||||
N|XNYS|202609|CURV|ROUND|5000|LNNNN|62|410411.12|169382|124944|33159|0|0|0|2000|0|2612|2068|5393|21086|0.001508|0.000642|0.000896|0.000382|0.00324|0.00138|-0.020241|-0.008619|-0.039377|-0.016768|2.348404||||||||||||||||||||14|27361|22910|1383983.585169
N|XNYS|202609|CURV|ROUND|5000|LNNYN|18|127886.68|52541|52541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURV|ROUND|5000|LNYNN|3|23994|9424|3094|6330|0|161|0|2945|0|0|0|0|3224|0.019776|0.007979|0.005084|0.002051|-0.019441|-0.007844|-0.009627|-0.003884|-0.024348|-0.009824|2.478445|0.065839|0.01528|0.006165|0.232076|6330|0.02528|6732037.487835|0||0||||||||6500|2924|3|764|161|6732037.487835
N|XNYS|202609|CURV|ROUND|5000|LNYYN|19|137522.32|56690|53490|3200|0|3200|0|0|0|0|0|0|0|-0.06|-0.02459|-0.06|-0.02459|-0.04|-0.016393|-0.06|-0.02459|0|0|2.44|0.02|0|0|0|3200|0.01|0.005465|0||0||||||||2700|500|1|0|0|0.005465
N|XNYS|202609|CURV|ROUND|5000|LYNYN|94|654934.38|271232|225218|44910|1104|44910|1104|0|0|0|0|0|0|-0.010191|-0.004271|-0.00789|-0.003307|-0.011072|-0.00464|0.010627|0.004454|0.021688|0.009089|2.38607|0.016351|0.018368|0.007698|1.123369|8|0.005|0.033564|41361|0.026174|4645|0.01|0.000212||||||53618|145||||
N|XNYS|202609|CURV|ROUND|50000|LNNNN|7|596423.79|250191|238591|8995|100|0|0|0|0|0|9|2158|6928|-0.01|-0.004008|-0.01|-0.004008|-0.01|-0.004008|-0.01|-0.004008|-0.01|-0.004008|2.495||||||||||||||||||||2|16422|13260|462581.358089
N|XNYS|202609|CURV|ROUND|50000|LNYNN|1|58188.9|25410|0|25410|0|6259|19151|0|0|0|0|0|0|0.01|0.004367|0.01|0.004367|0.01|0.004367|0.01|0.004367|-0.01|-0.004367|2.29|0.02|0|0|0|25410|0.01|0.128162|0||0||||||||3300|22110|1|5959|5959|0.128162
N|XNYS|202609|CURV|ROUND|50000|LYNYN|1|185883.75|66625|65597|1028|0|1028|0|0|0|0|0|0|0|-0.033191|-0.011854|-0.103191|-0.036854|-0.053191|-0.018997|-0.103191|-0.036854|-0.223191|-0.079711|2.8|0.02|0.026809|0.009575|1.340467|0|||678|0.023616|350|0.01|0.024099||||||900|0||||
N|XNYS|202609|CURX|ODD|0|LNNNN|331|18849.04|3784|3720|64|0|5|36|0|0|4|8|6|5|-0.033594|-0.007306|-0.026094|-0.005675|-0.020313|-0.004417|0.229219|0.049849|-0.191406|-0.041626|4.598281||||||||||||||||||||8|175|79|558162.495953
N|XNYS|202609|CURX|ODD|0|LNNYN|1203|44053.48|9383|9383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURX|ODD|0|LNYNN|17|997.73|202|171|31|0|9|0|22|0|0|0|0|0|0.041613|0.007857|0.057742|0.010903|0.041613|0.007857|0.035161|0.006639|-0.080968|-0.015289|5.295968|0.113871|0.073871|0.013949|0.648725|31|0.02|5.4891|0||0||||||||47|0|7|28|28|5.4891
N|XNYS|202609|CURX|ODD|0|LNYYN|2045|79050.23|16355|16304|51|0|51|0|0|0|0|0|0|0|0.038824|0.008106|0.032745|0.006837|0.02451|0.005118|0.014902|0.003112|0.043922|0.009171|4.789216|0.205098|0.042549|0.008884|0.207457|51|0.081275|0.013886|0||0||||||||51|0|11|0|0|0.013886
N|XNYS|202609|CURX|ODD|0|LYNNN|14|69.52|14|0|14|0|14|0|0|0|0|0|0|0|0.285714|0.05878|0.287143|0.059074|0.305714|0.062895|0.344286|0.07083|0.478571|0.098457|4.860714|0.398571|0.284286|0.058486|0.713262|14|0.057143|0.009483|0||0||||||||14|0||||
N|XNYS|202609|CURX|ODD|0|LYNYN|14|447.87|85|49|36|0|36|0|0|0|0|0|0|0|0.026389|0.004905|0.018333|0.003408|0.015556|0.002891|0.025556|0.00475|0.14|0.026023|5.379861|0.1425|0.1375|0.025558|0.964912|9|0.01|0.009736|27|0.006043|0||||||||36|0||||
N|XNYS|202609|CURX|ODD|250|LNNNN|7|2370.83|417|417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURX|ODD|250|LNNYN|20|6521.59|1199|1199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURX|ODD|250|LNYYN|94|36764.88|7568|7568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CURX|ODD|250|LYNYN|6|2561.25|546|356|190|0|190|0|0|0|0|0|0|0|0.12|0.023497|0.12|0.023497|0.031895|0.006245|-0.014053|-0.002752|-0.038526|-0.007544|5.106974|0.174053|0.164263|0.032164|0.943756|93|0.01|0.013668|97|0.026164|0||||||||190|0||||
N|XNYS|202609|CURX|ROUND|1000|LNNNN|3|9048.92|1905|1905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURX|ROUND|1000|LNNYN|12|29571.06|5870|5870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURX|ROUND|1000|LNYYN|41|77224.95|14797|14797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CURX|ROUND|1000|LYNYN|3|4919.55|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CURX|ROUND|250|LNNNN|12|7199.61|1548|1296|252|0|0|0|0|0|0|0|252|0|-0.094206|-0.019066|-0.106111|-0.021475|-0.038254|-0.007742|-0.003611|-0.000731|0.015238|0.003084|4.941052||||||||||||||||||||2|224|224|137951.798535
N|XNYS|202609|CURX|ROUND|250|LNNYN|181|99382.39|19788|19752|36|0|36|0|0|0|0|0|0|0|-0.07|-0.016949|-0.07|-0.016949|-0.06|-0.014528|-0.5|-0.121065|0.19|0.046005|4.13||||||||||||||||||||1|0|0|0.015436
N|XNYS|202609|CURX|ROUND|250|LNYYN|394|215167.93|42920|42868|52|0|52|0|0|0|0|0|0|0|-0.02|-0.00452|0.03|0.00678|0.03|0.00678|0.03|0.00678|0.03|0.00678|4.425|0.15|0.05|0.011299|0.333333|52|0.05|0.000161|0||0||||||||100|0|1|0|0|0.000161
N|XNYS|202609|CURX|ROUND|250|LYNYN|58|31910.83|6436|6263|173|0|173|0|0|0|0|0|0|0|0.096994|0.018768|0.096994|0.018768|-0.066127|-0.012796|-0.040809|-0.007897|-0.061272|-0.011856|5.167977|0.152486|0.143237|0.027716|0.939348|80|0.01|0.018135|93|0.000339|0||||||||258|0||||
N|XNYS|202609|CURX|ROUND|5000|LNNYN|3|18231.35|3103|3103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CURX|ROUND|5000|LNYYN|7|40622.53|6976|6976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUST|ODD|0|LNNNN|3|174|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUST|ODD|0|LNNYN|1|74.58|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUST|ROUND|1000|LNNNN|146|362513|14600|13600|1000|0|100|600|0|0|0|0|100|200|-0.029|-0.001169|-0.029|-0.001169|-0.029|-0.001169|-0.032|-0.00129|-0.026|-0.001048|24.8155||||||||||||||||||||10|435|217|3268985.851498
N|XNYS|202609|CUST|ROUND|1000|LYNYN|1|2483|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|0.02|0.000806|0.02|0.000806|24.82|0.02|0.02|0.000806|1|0|||100|0.015916|0||||||||100|0||||
N|XNYS|202609|CUST|ROUND|200000|LNYYN|1|347200|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUST|ROUND|200000|LYNYN|2|1428480|57600|57600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CUST|ROUND|5000|LYNYN|9|89268|3600|2700|900|0|900|0|0|0|0|0|0|0|0.033333|0.001343|0.033333|0.001343|0.033333|0.001343|0.033333|0.001343|0.026667|0.001075|24.813333|0.033333|0.033333|0.001343|1|0|||900|0.013147|0||||||||3500|0||||
N|XNYS|202609|CUT|ODD|0|LNNYN|1|115.92|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUT|ODD|0|LNYNN|2|59.24|2|1|1|0|1|0|0|0|0|0|0|0|0.12|0.00405|0.13|0.004387|0.13|0.004387|0.14|0.004725|0.15|0.005062|29.63|0.16|0.12|0.00405|0.75|1|0.02|0.014663|0||0||||||||1|0|1|0|0|0.014663
N|XNYS|202609|CUT|ODD|0|LNYYN|17|699.26|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUT|ODD|1000|LNNNN|3|4637.98|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUT|ODD|1000|LNNYN|11|29575.96|1025|1025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUT|ODD|1000|LNYYN|9|15454.49|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUT|ODD|250|LNNNN|3|1907.02|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUT|ODD|250|LNNYN|1|312.62|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUT|ODD|250|LNYYN|3|1519.77|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUT|ROUND|1000|LNYYN|24|69154.32|2428|2428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUT|ROUND|1000|LYNYN|6|17310|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CUT|ROUND|10000|LNNYN|1|14421.1|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUT|ROUND|10000|LNYYN|1|15412.32|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUT|ROUND|5000|LNYYN|2|14268.6|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUT|ROUND|5000|LYNYN|2|11470|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CUVL|ODD|0|LNNNN|1268|153849.72|25371|24930|441|0|2|101|48|24|23|36|46|161|-0.015601|-0.002587|-0.013946|-0.002312|-0.034172|-0.005666|-0.042562|-0.007057|-0.027732|-0.004598|6.031644||||||||||||||||||||30|1645|1038|373924.533216
N|XNYS|202609|CUVL|ODD|0|LNNYN|3525|453928.64|74463|74440|23|0|23|0|0|0|0|0|0|0|-0.04|-0.006319|0|0|0.01|0.00158|0.01|0.00158|0.01|0.00158|6.33||||||||||||||||||||1|0|0|0.009373
N|XNYS|202609|CUVL|ODD|0|LNYNN|15|2211.39|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|77|27|
N|XNYS|202609|CUVL|ODD|0|LNYYN|7610|1184257.99|198615|198368|247|0|247|0|0|0|0|0|0|0|-0.014453|-0.00239|-0.004251|-0.000703|-0.028623|-0.004733|0.032834|0.005429|0.075628|0.012505|6.047692|0.150121|0.025223|0.004171|0.168015|247|0.062449|0.00928|0||0||||||||264|0|16|14|14|0.00928
N|XNYS|202609|CUVL|ODD|0|LYNYN|101|6769.85|1123|340|709|74|709|74|0|0|0|0|0|0|0.040856|0.006812|0.036782|0.006133|0.054598|0.009103|0.050843|0.008477|0.040715|0.006789|5.997669|0.09802|0.055926|0.009325|0.570554|469|0.035139|0.017158|314|0.12102|0||||||||785|0||||
N|XNYS|202609|CUVL|ODD|250|LNNNN|124|38643.43|6380|6330|50|0|50|0|0|0|0|0|0|0|0.17|0.029135|0.14|0.023993|0.14|0.023993|0.14|0.023993|-0.05|-0.008569|5.835||||||||||||||||||||1|7|7|0.067817
N|XNYS|202609|CUVL|ODD|250|LNNYN|15|5908.34|978|978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUVL|ODD|250|LNYYN|2203|698525.26|116820|116800|20|0|20|0|0|0|0|0|0|0|0.13|0.022076|0.14|0.023774|0.1425|0.024199|0.1425|0.024199|0.1425|0.024199|5.88875|0.2025|0.1425|0.024199|0.703704|20|0.03|0.014116|0||0||||||||118|0|2|0|0|0.014116
N|XNYS|202609|CUVL|ODD|250|LYNYN|12|4259.83|704|627|77|0|77|0|0|0|0|0|0|0|-0.085844|-0.014279|-0.066364|-0.011038|-0.066364|-0.011038|-0.066364|-0.011038|0.057013|0.009483|6.012078|0.143636|0.143636|0.023891|1|0|||77|0.011268|0||||||||104|0||||
N|XNYS|202609|CUVL|ROUND|1000|LNNYN|27|68542.26|11461|11459|2|0|2|0|0|0|0|0|0|0|-0.03|-0.004747|-0.03|-0.004747|-0.03|-0.004747|0.02|0.003165|0.07|0.011076|6.32||||||||||||||||||||1|0|0|0.00736
N|XNYS|202609|CUVL|ROUND|1000|LNYYN|167|303267.72|52367|52327|40|0|40|0|0|0|0|0|0|0|-0.036|-0.006143|-0.027|-0.004607|-0.081|-0.013821|-0.0095|-0.001621|0.0435|0.007422|5.86075|0.1075|0.0545|0.009299|0.506977|40|0.0265|0.006936|0||0||||||||200|0|2|0|0|0.006936
N|XNYS|202609|CUVL|ROUND|1000|LYNYN|173|368101.09|63484|63465|19|0|19|0|0|0|0|0|0|0|-0.011579|-0.001966|-0.009474|-0.001608|0.018947|0.003217|0.029474|0.005004|0.053684|0.009114|5.890263|0.051053|0.014737|0.002502|0.28866|15|0.023|0.012242|4|0.009953|0||||||||706|0||||
N|XNYS|202609|CUVL|ROUND|10000|LNNYN|5|64424.8|10822|10822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUVL|ROUND|10000|LNYYN|3|34064.75|5699|5699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUVL|ROUND|250|LNNNN|4|2992.36|488|488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUVL|ROUND|250|LNNYN|55|34734.45|5790|5747|43|0|43|0|0|0|0|0|0|0|-0.096279|-0.015909|-0.086512|-0.014295|-0.173488|-0.028667|-0.173488|-0.028667|0.005349|0.000884|6.051744||||||||||||||||||||2|0|0|0.003686
N|XNYS|202609|CUVL|ROUND|250|LNYYN|823|514772.19|82659|82264|395|0|395|0|0|0|0|0|0|0|-0.007519|-0.001238|-0.007519|-0.001238|-0.007519|-0.001238|-0.007519|-0.001238|-0.062203|-0.010241|6.073873|0.097114|0.019494|0.003209|0.20073|395|0.03881|0.011743|0||0||||||||500|0|5|0|0|0.011743
N|XNYS|202609|CUVL|ROUND|250|LYNYN|2064|1298336.3|206513|206390|123|0|123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.018699|-0.003001|6.23061|0.05748|0|0|0|123|0.02874|0.01413|0||0||||||||200|0||||
N|XNYS|202609|CUVL|ROUND|5000|LNNYN|4|30448|5050|5050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUVL|ROUND|5000|LNYYN|2|17431.86|2823|2823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CUZ|ODD|0|LNNNN|21251|1621427.42|57177|39538|17639|0|247|400|480|1666|3983|3704|6480|679|0.004349|0.000153|0.00512|0.00018|0.007239|0.000255|0.008612|0.000304|0.012601|0.000444|28.375107||||||||||||||||||||6500|26419|12963|75667.17158
N|XNYS|202609|CUZ|ODD|0|LNNYN|3240|343915.1|12128|11995|133|0|133|0|0|0|0|0|0|0|-0.003684|-0.00013|-0.008045|-0.000283|0.003233|0.000114|0.020827|0.000732|0.004586|0.000161|28.441541||||||||||||||||||||49|2|2|0.009832
N|XNYS|202609|CUZ|ODD|0|LNYNN|1076|116034.73|4100|3616|484|0|154|71|32|14|84|35|89|5|-0.000083|-0.000003|0|0|0.001054|0.000037|0.003306|0.000117|0.008347|0.000295|28.342903|0.025393|0.001818|0.000064|0.071603|484|0.011787|43032.192175|0||0||||||||486|0|186|1446|1198|43032.192175
N|XNYS|202609|CUZ|ODD|0|LNYYN|3955|390574.77|13756|11312|2444|0|2444|0|0|0|0|0|0|0|0.002246|0.000079|0.000986|0.000035|-0.000548|-0.000019|-0.000998|-0.000035|-0.024198|-0.000851|28.431858|0.045106|0.008445|0.000297|0.187228|2444|0.018331|0.011551|0||0||||||||2604|0|790|18|18|0.011551
N|XNYS|202609|CUZ|ODD|0|LYNNN|174|17748.49|625|412|213|0|160|18|2|7|10|8|8|0|-0.002629|-0.000092|-0.004085|-0.000144|-0.006338|-0.000223|-0.013568|-0.000477|0.004413|0.000155|28.454413|0.00939|0.007793|0.000274|0.83|30|0.005667|0.009878|183|4971.956668|0||||||||213|0||||
N|XNYS|202609|CUZ|ODD|0|LYNYN|4509|372251.78|13119|6861|6258|0|6258|0|0|0|0|0|0|0|0.006579|0.000232|0.005607|0.000198|0.004604|0.000162|0.003833|0.000135|0.004185|0.000148|28.36758|0.019989|0.014588|0.000514|0.729795|1706|0.010147|0.010334|4514|0.010502|38|0.010789|0.007828||||||6289|0||||
N|XNYS|202609|CUZ|ODD|1000|LNNNN|29635|45339574.33|1599969|1380574|219250|0|4395|8115|7665|28473|51447|45208|67803|6144|0.004704|0.000166|0.005416|0.000191|0.007435|0.000262|0.008398|0.000296|0.007866|0.000277|28.350139||||||||||||||||||||4042|364241|158822|50764.849579
N|XNYS|202609|CUZ|ODD|1000|LNNYN|26369|36795805.6|1297201|1291076|6125|0|6125|0|0|0|0|0|0|0|-0.014431|-0.000509|-0.014464|-0.00051|-0.013869|-0.000489|-0.01062|-0.000375|-0.014402|-0.000508|28.337544||||||||||||||||||||125|150|91|0.008945
N|XNYS|202609|CUZ|ODD|1000|LNYNN|2209|3248565.09|114600|102195|12405|0|3557|1015|1013|2167|1980|1029|1392|252|0.001958|0.000069|0.002241|0.000079|0.000475|0.000017|0.002455|0.000087|0.011165|0.000394|28.307029|0.022249|0.000992|0.000035|0.044565|12405|0.010629|20498.638094|0||0||||||||13393|0|251|34926|17506|20498.638094
N|XNYS|202609|CUZ|ODD|1000|LNYYN|25541|36152206.74|1275908|1212912|62996|0|62996|0|0|0|0|0|0|0|-0.00015|-0.000005|-0.001353|-0.000048|-0.004944|-0.000175|-0.004352|-0.000154|-0.007604|-0.000268|28.327386|0.033466|0.006736|0.000238|0.201285|62996|0.013365|0.010204|0||0||||||||72078|0|1315|931|931|0.010204
N|XNYS|202609|CUZ|ODD|1000|LYNNN|542|856121.68|30192|20784|9388|20|6045|505|350|1176|571|423|338|0|0.007506|0.000264|0.007733|0.000272|0.007881|0.000277|0.003127|0.00011|0.004716|0.000166|28.420233|0.012196|0.009556|0.000336|0.783511|1438|0.008915|0.009576|7930|3586.75777|40|0.01|0.122186||||||9644|0||||
N|XNYS|202609|CUZ|ODD|1000|LYNYN|13881|22040728.4|777328|617009|159881|438|159881|438|0|0|0|0|0|0|0.001534|0.000054|0.000729|0.000026|-0.003357|-0.000118|-0.004439|-0.000157|-0.002967|-0.000105|28.34275|0.015874|0.013842|0.000488|0.871967|24585|0.007066|0.01031|134653|0.011146|1081|0.01|0.002967||||||169405|0||||
N|XNYS|202609|CUZ|ODD|250|LNNNN|35719|20550136.17|725392|615308|110084|0|2181|3118|3686|12460|24528|22546|37999|3566|0.004024|0.000142|0.004535|0.00016|0.00676|0.000238|0.008996|0.000317|0.008838|0.000312|28.353509||||||||||||||||||||5983|175502|68143|58108.240964
N|XNYS|202609|CUZ|ODD|250|LNNYN|4067|2458010.66|86592|85323|1269|0|1269|0|0|0|0|0|0|0|-0.032199|-0.001133|-0.032301|-0.001137|-0.020047|-0.000706|-0.009622|-0.000339|-0.01424|-0.000501|28.409098||||||||||||||||||||64|46|46|0.008403
N|XNYS|202609|CUZ|ODD|250|LNYNN|2802|1642998.08|57954|50502|7452|0|1862|808|354|726|1396|1028|1196|82|0.006834|0.000241|0.007742|0.000273|0.006574|0.000232|0.004462|0.000157|0.0098|0.000346|28.341363|0.026824|0.004969|0.000175|0.185252|7452|0.010927|26294.348774|0||0||||||||7735|0|386|17937|8785|26294.348774
N|XNYS|202609|CUZ|ODD|250|LNYYN|4670|2547447.14|89565|70813|18752|0|18752|0|0|0|0|0|0|0|-0.001953|-0.000069|-0.002924|-0.000103|-0.005019|-0.000177|-0.005575|-0.000196|-0.010343|-0.000364|28.376749|0.03216|0.008299|0.000292|0.258063|18752|0.01193|0.011919|0||0||||||||19105|0|1005|211|211|0.011919
N|XNYS|202609|CUZ|ODD|250|LYNNN|379|222051.24|7820|5101|2698|21|1354|371|153|212|316|213|100|0|0.002049|0.000072|0.001434|0.000051|0.003571|0.000126|0.002049|0.000072|-0.001048|-0.000037|28.387297|0.009555|0.00847|0.000298|0.886451|273|0.006136|0.009911|2426|5442.437318|20|0.01|0.019363||||||2785|0||||
N|XNYS|202609|CUZ|ODD|250|LYNYN|5296|2947493.52|103929|59330|44573|26|44573|26|0|0|0|0|0|0|0.003158|0.000112|0.002588|0.000091|0.001878|0.000066|0.002647|0.000093|-0.002827|-0.0001|28.321483|0.016434|0.013243|0.000468|0.80582|8851|0.008329|0.010184|35492|0.010316|256|0.01|0.006419||||||45168|0||||
N|XNYS|202609|CUZ|ROUND|1000|LNNNN|92298|263089060.81|9287692|8311383|974436|0|18996|33237|33386|129971|261168|207904|274889|14885|0.004228|0.000149|0.004802|0.000169|0.006458|0.000228|0.00792|0.000279|0.009319|0.000329|28.348149||||||||||||||||||||10026|1748946|671302|37750.649095
N|XNYS|202609|CUZ|ROUND|1000|LNNYN|10132|29930692.65|1055563|1052199|3364|0|3364|0|0|0|0|0|0|0|-0.011662|-0.000405|-0.013386|-0.000465|-0.019367|-0.000673|0.038668|0.001343|0.029941|0.00104|28.793806||||||||||||||||||||43|7|7|0.004814
N|XNYS|202609|CUZ|ROUND|1000|LNYNN|3009|8592354.41|303245|261624|41621|0|9610|4387|2533|5864|7593|5374|6160|100|0.004337|0.000153|0.004403|0.000155|0.004344|0.000153|0.003368|0.000119|-0.001455|-0.000051|28.333765|0.020724|0.00044|0.000016|0.021216|41621|0.010142|15848.339489|0||0||||||||44781|0|441|84518|46608|15848.339489
N|XNYS|202609|CUZ|ROUND|1000|LNYYN|6747|20955911.47|740441|705722|34719|0|34719|0|0|0|0|0|0|0|0.001038|0.000037|0.000872|0.000031|0.002236|0.000079|-0.001324|-0.000047|-0.00486|-0.000171|28.350357|0.028372|0.003943|0.000139|0.138976|34719|0.012215|0.011009|0||0||||||||48599|66|425|1501|1489|0.011009
N|XNYS|202609|CUZ|ROUND|1000|LYNNN|863|2502384.17|88325|58413|29464|448|18656|1782|925|2838|3900|1000|800|11|0.005418|0.000191|0.005465|0.000193|0.005575|0.000197|0.00379|0.000134|-0.006106|-0.000216|28.306347|0.009896|0.008191|0.000289|0.827681|3659|0.00697|0.011397|26253|4617.930439|0||||||||30662|244||||
N|XNYS|202609|CUZ|ROUND|1000|LYNYN|13012|42239134.08|1489960|896281|591614|2065|591614|2065|0|0|0|0|0|0|-0.004287|-0.000151|-0.005259|-0.000186|-0.007873|-0.000278|-0.007446|-0.000263|-0.004413|-0.000156|28.341087|0.016327|0.015442|0.000545|0.9458|47281|0.006993|0.011264|540064|0.013874|6334|0.010731|0.004888||||||627181|11913||||
N|XNYS|202609|CUZ|ROUND|10000|LNNNN|2495|36182709.44|1277666|909425|358691|239|1486|2425|4654|50163|122481|82926|92445|2350|0.005111|0.000181|0.00634|0.000224|0.009712|0.000343|0.009148|0.000323|0.006281|0.000222|28.302461||||||||||||||||||||795|435481|309522|31781.459588
N|XNYS|202609|CUZ|ROUND|10000|LNNYN|23657|325768079.52|11535166|11533502|1664|0|1664|0|0|0|0|0|0|0|-0.005192|-0.000184|-0.005192|-0.000184|-0.008197|-0.00029|-0.019014|-0.000673|0.060072|0.002127|28.23976||||||||||||||||||||6|0|0|0.012825
N|XNYS|202609|CUZ|ROUND|10000|LNYNN|63|899039.42|31589|19220|12369|0|1962|1320|96|3582|814|3185|1410|0|0.031198|0.001097|0.028948|0.001018|0.025868|0.00091|0.035025|0.001232|0.044336|0.001559|28.438736|0.113414|0.082351|0.002896|0.726109|12369|0.015532|11058.891032|0||0||||||||11028|2982|29|7928|5685|11058.891032
N|XNYS|202609|CUZ|ROUND|10000|LNYYN|21147|306477979.97|10855955|10838250|17705|0|17705|0|0|0|0|0|0|0|0.001903|0.000067|0.001288|0.000045|-0.00342|-0.000121|-0.006265|-0.000221|-0.02893|-0.001021|28.331237|0.025114|0.004044|0.000143|0.161026|17705|0.010535|0.012071|0||0||||||||59120|1379|155|744|704|0.012071
N|XNYS|202609|CUZ|ROUND|10000|LYNNN|24|359982.53|12765|7072|5497|196|3740|485|210|358|0|400|500|0|0.006687|0.000238|-0.001702|-0.000061|-0.007102|-0.000253|-0.01651|-0.000587|-0.008015|-0.000285|28.12468|0.007716|0.006494|0.000231|0.841566|696|0.005|0.013934|4997|5156.259743|0||||||||5482|613||||
N|XNYS|202609|CUZ|ROUND|10000|LYNYN|4137|56884780.42|2007411|1264877|725411|17123|725411|16923|200|0|0|0|0|0|-0.005836|-0.000206|-0.006158|-0.000217|-0.008087|-0.000285|-0.006196|-0.000219|-0.005746|-0.000203|28.333529|0.014632|0.014223|0.000502|0.972079|35938|0.008483|0.034916|691998|0.033705|14598|0.010494|0.046588||||||832138|30936||||
N|XNYS|202609|CUZ|ROUND|20000|LNNNN|1169|35682339.07|1260873|876960|361203|1107|2383|9432|8159|62381|101232|83450|92343|2930|0.005377|0.00019|0.006207|0.000219|0.007125|0.000252|0.005767|0.000204|0.000256|0.000009|28.298542||||||||||||||||||||408|447554|369903|33264.616189
N|XNYS|202609|CUZ|ROUND|20000|LNNYN|11922|275764484.37|9733034|9730865|2169|0|2169|0|0|0|0|0|0|0|-0.01|-0.00036|-0.01|-0.00036|0.00681|0.000245|0.020447|0.000737|0.016538|0.000596|27.752026||||||||||||||||||||6|0|0|0.012086
N|XNYS|202609|CUZ|ROUND|20000|LNYNN|25|871631.99|30885|17857|13028|0|2386|1506|528|545|1000|3296|3767|0|0.009773|0.000348|0.007278|0.000259|0.01035|0.000369|0.015629|0.000557|0.062446|0.002224|28.072397|0.021059|0.000982|0.000035|0.046654|13028|0.010038|40558.731492|0||0||||||||6600|7228|13|11178|9880|40558.731492
N|XNYS|202609|CUZ|ROUND|20000|LNYYN|10912|260469682.92|9128855|9123806|5049|0|5049|0|0|0|0|0|0|0|0.004613|0.000162|0.003813|0.000134|-0.008938|-0.000315|-0.026191|-0.000922|-0.05168|-0.00182|28.396013|0.038982|0.014961|0.000527|0.383802|5049|0.01201|0.008983|0||0||||||||22120|199|45|0|0|0.008983
N|XNYS|202609|CUZ|ROUND|20000|LYNNN|7|199600.8|7042|2132|4602|308|2402|408|300|200|1600|0|0|0|-0.005511|-0.000194|-0.003422|-0.000121|-0.016884|-0.000595|-0.017699|-0.000624|-0.017699|-0.000624|28.375208|0.005707|0.005707|0.000201|1|0|||4910|775.572228|0||||||||3400|1602||||
N|XNYS|202609|CUZ|ROUND|20000|LYNYN|1608|47048939.3|1660800|1047756|581712|31332|581331|31672|0|41|0|0|0|0|-0.00395|-0.00014|-0.004561|-0.000161|-0.005676|-0.000201|-0.006519|-0.00023|-0.003808|-0.000135|28.301605|0.011587|0.011484|0.000406|0.991084|25304|0.005974|0.070012|577379|0.057962|10361|0.011534|0.078173||||||673816|44908||||
N|XNYS|202609|CUZ|ROUND|200000|LNNNN|60|44239324.7|1557881|1259193|206498|0|0|892|15809|46584|32306|48201|36773|25933|0.006262|0.000219|0.008451|0.000296|0.01303|0.000456|-0.026309|-0.000921|-0.041109|-0.00144|28.555833||||||||||||||||||||31|207450|197345|55830.053293
N|XNYS|202609|CUZ|ROUND|200000|LNNYN|9|22393941.23|792483|783983|8500|0|8500|0|0|0|0|0|0|0|-0.03|-0.001024|-0.04|-0.001365|-0.04|-0.001365|0.11|0.003755|0.1|0.003414|29.295||||||||||||||||||||1|0|0|0.022573
N|XNYS|202609|CUZ|ROUND|200000|LNYNN|3|1771490|62300|60700|1600|0|100|1300|200|0|0|0|0|0|-0.01|-0.000357|-0.02|-0.000714|-0.01|-0.000357|0.01|0.000357|0.12|0.004285|28.005|0.03|0.01|0.000357|0.333333|1600|0.01|0.490594|0||0||||||||700|900|1|6491|6490|0.490594
N|XNYS|202609|CUZ|ROUND|200000|LNYYN|7|4544998.19|161097|161054|43|0|43|0|0|0|0|0|0|0|0.01|0.000351|0.01|0.000351|-0.03|-0.001052|-0.08|-0.002807|-0.05|-0.001754|28.505|0.03|0.01|0.000351|0.333333|43|0.01|0.007537|0||0||||||||400|0|1|0|0|0.007537
N|XNYS|202609|CUZ|ROUND|200000|LYNYN|49|24505230.83|860103|747403|111609|1091|111609|1091|0|0|0|0|0|0|-0.012805|-0.000446|-0.014307|-0.000498|-0.009785|-0.000341|0.011528|0.000401|-0.015899|-0.000554|28.722073|0.012513|0.019515|0.000679|1.559594|7201|0.007745|0.037669|64295|0.046364|41204|0.01093|0.019537||||||86652|5171||||
N|XNYS|202609|CUZ|ROUND|5000|LNNNN|6641|41991458.89|1482643|1036019|442695|0|4957|9917|8125|55998|123458|98887|131628|9725|0.005832|0.000206|0.00648|0.000229|0.008524|0.000301|0.010728|0.000379|0.016704|0.00059|28.304898||||||||||||||||||||2035|550205|336261|43708.1487
N|XNYS|202609|CUZ|ROUND|5000|LNNYN|6741|39953504.53|1398517|1396979|1538|0|1538|0|0|0|0|0|0|0|-0.012705|-0.000443|-0.008804|-0.000307|-0.019636|-0.000684|-0.010975|-0.000383|-0.013836|-0.000482|28.687809||||||||||||||||||||11|0|0|0.013499
N|XNYS|202609|CUZ|ROUND|5000|LNYNN|279|1676605.83|59207|43014|16193|0|4563|1618|730|1689|2616|1345|3432|200|0.005289|0.000187|0.001695|0.00006|0.004281|0.000151|0.013127|0.000464|0.022434|0.000793|28.29195|0.028314|0.001851|0.000065|0.065367|16193|0.013232|71563.34026|0||0||||||||16909|890|79|16167|9800|71563.34026
N|XNYS|202609|CUZ|ROUND|5000|LNYYN|4268|26892595.5|943547|930417|13130|0|13130|0|0|0|0|0|0|0|-0.000453|-0.000016|-0.00167|-0.000059|-0.000949|-0.000033|-0.002426|-0.000086|-0.006474|-0.000228|28.353695|0.027855|0.004037|0.000142|0.144916|13130|0.011909|0.01138|0||0||||||||23618|233|110|641|603|0.01138
N|XNYS|202609|CUZ|ROUND|5000|LYNNN|172|1058061.93|37457|12638|23862|957|20913|1109|598|1483|716|0|0|0|0.000394|0.000014|0.000651|0.000023|-0.000935|-0.000033|-0.004831|-0.000171|0.000209|0.000007|28.252335|0.009964|0.008849|0.000313|0.888112|2884|0.006184|0.011259|21535|110.169837|400|0.01|0.041317||||||23268|2574||||
N|XNYS|202609|CUZ|ROUND|5000|LYNYN|8093|56058140.27|1977950|1235859|738862|3229|738862|3229|0|0|0|0|0|0|-0.005176|-0.000183|-0.005799|-0.000205|-0.008288|-0.000293|-0.009374|-0.000331|-0.009667|-0.000341|28.334982|0.016018|0.015599|0.000551|0.973849|35653|0.008577|0.012746|693924|0.018731|12514|0.012015|0.017002||||||822426|26762||||
N|XNYS|202609|CUZ|ROUND|50000|LNNNN|219|17942129.79|632391|407651|193240|0|4582|6400|4394|37246|64989|54945|19958|726|0.007656|0.00027|0.01192|0.00042|0.010544|0.000372|0.011963|0.000422|0.014079|0.000496|28.36649||||||||||||||||||||77|174875|160567|18811.092901
N|XNYS|202609|CUZ|ROUND|50000|LNNYN|68|6431506.13|225908|225908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CUZ|ROUND|50000|LNYNN|7|822767.2|28845|6100|9345|0|3237|4908|1200|0|0|0|0|0|0.033007|0.001155|0.038143|0.001335|0.040819|0.001429|0.036442|0.001275|0.185671|0.006498|28.571985|0.02535|0|0|0|9345|0.012675|0.487562|0||0||||||||1600|7745|3|6239|6145|0.487562
N|XNYS|202609|CUZ|ROUND|50000|LNYYN|170|14865341.63|522220|521118|1102|0|1102|0|0|0|0|0|0|0|0.02922|0.001048|0.02922|0.001048|0.034846|0.001249|0.043593|0.001563|0.119855|0.004297|27.890962|0.036878|0.012341|0.000442|0.334646|1102|0.012269|0.015926|0||0||||||||700|402|2|0|0|0.015926
N|XNYS|202609|CUZ|ROUND|50000|LYNNN|2|207268.7|7257|2521|2660|2076|2560|2176|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.02|-0.000698|-0.02|-0.000698|-0.02|-0.000698|28.645|0.01|0.01|0.000349|1|0|||4736|0.305282|0||||||||5416|0||||
N|XNYS|202609|CUZ|ROUND|50000|LYNYN|573|51847320.8|1823752|1446646|369814|7292|368331|8155|620|0|0|0|0|0|-0.005837|-0.000206|-0.007968|-0.000281|-0.009689|-0.000342|-0.00625|-0.000221|-0.008737|-0.000309|28.313159|0.011396|0.011856|0.000419|1.040388|10670|0.006821|0.04304|353110|0.041288|13326|0.011974|0.026603||||||428046|34128||||
N|XNYS|202609|CV|ODD|0|LNNNN|3413|369546.25|57890|54733|3157|0|21|294|249|277|263|405|1456|192|-0.003411|-0.00053|-0.009154|-0.001421|-0.012357|-0.001918|-0.013183|-0.002046|-0.009579|-0.001487|6.441984||||||||||||||||||||188|5427|4184|88881.280426
N|XNYS|202609|CV|ODD|0|LNNYN|11617|931453.5|145607|144715|892|0|892|0|0|0|0|0|0|0|-0.033206|-0.005158|-0.030762|-0.004779|-0.039552|-0.006144|-0.02898|-0.004502|-0.030392|-0.004721|6.437455||||||||||||||||||||90|74|74|0.005723
N|XNYS|202609|CV|ODD|0|LNYNN|131|9248|1416|1164|252|0|94|129|25|4|0|0|0|0|0.026587|0.004065|0.0325|0.004968|0.020556|0.003142|0.010754|0.001644|0.006151|0.00094|6.54125|0.060595|0.013492|0.002063|0.222659|252|0.023552|0.514099|0||0||||||||265|0|24|236|201|0.514099
N|XNYS|202609|CV|ODD|0|LNYYN|8619|652816.43|101913|98400|3513|0|3513|0|0|0|0|0|0|0|-0.002915|-0.000459|0.000051|0.000008|0.002943|0.000464|0.013339|0.002102|0.020877|0.00329|6.345097|0.054122|0.005739|0.000904|0.106033|3513|0.024192|0.008344|0||0||||||||3730|0|291|6|6|0.008344
N|XNYS|202609|CV|ODD|0|LYNNN|3|193.28|31|2|29|0|29|0|0|0|0|0|0|0|0.16|0.025723|0.16|0.025723|0.16|0.025723|0.09|0.014469|-0.1|-0.016077|6.22|0.02|0.02|0.003215|1|0|||29|0.095438|0||||||||29|0||||
N|XNYS|202609|CV|ODD|0|LYNYN|1362|97737.75|15226|11361|3865|0|3865|0|0|0|0|0|0|0|0.016158|0.002504|0.020678|0.003204|0.02133|0.003305|0.022592|0.003501|0.01579|0.002447|6.45303|0.046225|0.038955|0.006037|0.842718|1332|0.013221|0.01189|2316|0.010297|217|0.016406|0.007258||||||3932|0||||
N|XNYS|202609|CV|ODD|250|LNNNN|830|295699.03|45635|41344|4291|0|50|216|191|445|658|468|1810|453|0.003519|0.000539|-0.000921|-0.000141|-0.006267|-0.000961|-0.003232|-0.000495|-0.003745|-0.000574|6.524072||||||||||||||||||||83|6469|4710|111059.575963
N|XNYS|202609|CV|ODD|250|LNNYN|1605|447179.18|66925|66209|716|0|716|0|0|0|0|0|0|0|-0.019804|-0.003096|-0.017723|-0.00277|-0.013561|-0.00212|-0.023212|-0.003628|-0.021285|-0.003327|6.397235||||||||||||||||||||11|4|4|0.008623
N|XNYS|202609|CV|ODD|250|LNYNN|17|7161.99|1087|929|158|0|99|0|0|0|0|59|0|0|0|0|0.003734|0.000561|0.007468|0.001122|0.013734|0.002064|-0.011203|-0.001684|6.654272|0.023734|0.003734|0.000561|0.157333|158|0.01|5920.614511|0||0||||||||158|0|2|255|255|5920.614511
N|XNYS|202609|CV|ODD|250|LNYYN|1712|603088.68|91484|89276|2208|0|2208|0|0|0|0|0|0|0|-0.007274|-0.001126|-0.007704|-0.001192|-0.014683|-0.002272|-0.00375|-0.00058|0.007491|0.001159|6.462455|0.04654|0.004158|0.000643|0.089334|2208|0.021191|0.009915|0||0||||||||2537|0|44|0|0|0.009915
N|XNYS|202609|CV|ODD|250|LYNNN|2|608.32|93|0|93|0|93|0|0|0|0|0|0|0|0.01|0.001528|0.003978|0.000608|-0.001935|-0.000296|-0.033763|-0.005159|0.032043|0.004896|6.545108|0.016022|0.016022|0.002448|1|0|||93|0.011888|0||||||||93|0||||
N|XNYS|202609|CV|ODD|250|LYNYN|394|157742.75|24332|18845|5487|0|5487|0|0|0|0|0|0|0|0.007762|0.001193|0.010206|0.001568|0.011298|0.001736|0.012867|0.001977|0.015006|0.002306|6.507818|0.027844|0.026845|0.004125|0.964131|630|0.010651|0.010909|4588|0.010092|269|0.014758|0.003314||||||5705|0||||
N|XNYS|202609|CV|ROUND|1000|LNNNN|144|241206.38|37020|28035|8985|0|373|100|300|457|1483|2742|2869|661|-0.009853|-0.001502|-0.013717|-0.002091|-0.011324|-0.001726|-0.005222|-0.000796|-0.002006|-0.000306|6.560002||||||||||||||||||||36|10602|8943|292104.831575
N|XNYS|202609|CV|ROUND|1000|LNNYN|7257|17811594.37|2762100|2761720|380|0|380|0|0|0|0|0|0|0|-0.007895|-0.001233|-0.025789|-0.004029|0.000526|0.000082|0.021579|0.003371|-0.031579|-0.004933|6.401316||||||||||||||||||||3|0|0|0.013057
N|XNYS|202609|CV|ROUND|1000|LNYNN|1|1451.97|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CV|ROUND|1000|LNYYN|3586|11136490.85|1728205|1726349|1856|0|1856|0|0|0|0|0|0|0|0.00222|0.000342|0.016228|0.002503|0.004375|0.000675|0.021078|0.003251|0.02028|0.003128|6.484364|0.036918|0.008836|0.001363|0.239346|1856|0.014041|0.013008|0||0||||||||3339|400|12|0|0|0.013008
N|XNYS|202609|CV|ROUND|1000|LYNYN|403|947671.94|151757|140739|11018|0|11018|0|0|0|0|0|0|0|-0.005524|-0.000845|-0.00506|-0.000774|-0.003689|-0.000564|-0.008848|-0.001354|-0.013382|-0.002047|6.537155|0.020749|0.019233|0.002942|0.92695|1000|0.0115|0.013366|9703|0.011109|315|0.01|0.009223||||||12403|954||||
N|XNYS|202609|CV|ROUND|10000|LNNNN|2|27254|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|CV|ROUND|10000|LNNYN|13|178387.38|27467|27467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CV|ROUND|10000|LNYYN|7|95924.02|14641|14641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CV|ROUND|10000|LYNYN|15|220664.94|35353|35168|185|0|185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004757|-0.000765|6.218757|0.032865|0.002378|0.000382|0.072368|141|0.02|0.018558|44|0.021343|0||||||||700|0||||
N|XNYS|202609|CV|ROUND|20000|LNNYN|2|46119.85|7581|7581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CV|ROUND|20000|LNYNN|1|24876|3600|0|3600|0|0|100|0|0|0|100|3400|0|-0.103333|-0.014943|-0.085|-0.012292|-0.14|-0.020246|-0.094167|-0.013618|-0.063611|-0.009199|6.915|0.07|0.01|0.001446|0.142857|3600|0.03|106252.29377|0||0||||||||400|3200|1|3447|3447|106252.29377
N|XNYS|202609|CV|ROUND|20000|LNYYN|1|21070|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CV|ROUND|20000|LYNYN|8|244515.51|39344|39344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CV|ROUND|250|LNNNN|255|179607.82|27689|22155|5534|0|305|524|300|391|372|300|2730|612|-0.012289|-0.00189|-0.014989|-0.002305|-0.012664|-0.001947|-0.019991|-0.003074|-0.021346|-0.003282|6.503043||||||||||||||||||||60|6260|4944|332904.336254
N|XNYS|202609|CV|ROUND|250|LNNYN|1593|1033940.99|160100|159566|534|0|534|0|0|0|0|0|0|0|-0.023596|-0.00386|0.000262|0.000043|0.002959|0.000484|0.010749|0.001758|0.00633|0.001035|6.113539||||||||||||||||||||8|0|0|0.006192
N|XNYS|202609|CV|ROUND|250|LNYNN|12|7862.61|1265|462|803|0|293|102|8|0|200|0|100|100|0.00878|0.001414|0.003263|0.000526|0.01269|0.002044|0.01269|0.002044|-0.001793|-0.000289|6.208176|0.036227|0.001955|0.000315|0.05397|803|0.017136|87105.83957|0||0||||||||847|0|8|555|433|87105.83957
N|XNYS|202609|CV|ROUND|250|LNYYN|1034|701533.16|107951|106669|1282|0|1282|0|0|0|0|0|0|0|0.01507|0.002368|0.021661|0.003404|0.028354|0.004455|0.025866|0.004064|0.016521|0.002596|6.36406|0.057309|0.012449|0.001956|0.217232|1282|0.02243|0.013423|0||0||||||||2331|30|22|52|52|0.013423
N|XNYS|202609|CV|ROUND|250|LYNNN|1|599|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CV|ROUND|250|LYNYN|816|550947.37|85069|71534|13535|0|13535|0|0|0|0|0|0|0|0.035394|0.005354|0.034519|0.005221|0.044389|0.006714|0.029933|0.004528|0.018153|0.002746|6.611011|0.031533|0.028361|0.00429|0.899391|1971|0.011908|0.011489|11364|0.007552|200|0.01|0.01216||||||13933|188||||
N|XNYS|202609|CV|ROUND|5000|LNNNN|5|42079.54|6373|4128|2245|0|0|0|0|0|0|1468|777|0|0.022851|0.003466|0.022851|0.003466|0.018682|0.002834|0.032993|0.005005|0.043844|0.006651|6.592305||||||||||||||||||||2|2327|2121|80652.382209
N|XNYS|202609|CV|ROUND|5000|LNNYN|9|66177.66|10392|10392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CV|ROUND|5000|LNYNN|2|14335|2300|1000|1300|0|0|0|0|0|0|0|0|1300|-0.01|-0.00156|-0.01|-0.00156|-0.017692|-0.00276|-0.013846|-0.00216|0.035385|0.005521|6.409615|0.068462|0.011538|0.0018|0.168539|1300|0.028462|821101.585534|0||0||||||||1300|200|2|2300|2300|821101.585534
N|XNYS|202609|CV|ROUND|5000|LNYYN|21|143407.88|22157|22036|121|0|121|0|0|0|0|0|0|0|0.109174|0.016024|0.08438|0.012385|0.08438|0.012385|0.08438|0.012385|0.054793|0.008042|6.81314|0.152231|0.082645|0.01213|0.542888|121|0.034793|0.016125|0||0||||||||1200|0|2|0|0|0.016125
N|XNYS|202609|CV|ROUND|5000|LYNYN|18|128249.56|20359|19804|555|0|555|0|0|0|0|0|0|0|0.013694|0.002094|0.01036|0.001584|0.017387|0.002659|0.017297|0.002645|-0.05027|-0.007688|6.539099|0.011892|0.008288|0.001267|0.69697|100|0.01|0.011187|455|0.014171|0||||||||2058|0||||
N|XNYS|202609|CV|ROUND|50000|LYNYN|1|61378.7|9161|9040|121|0|121|0|0|0|0|0|0|0|-0.06|-0.008962|-0.03|-0.004481|0.15|0.022405|-0.01|-0.001494|0|0|6.695|0.01|0.01|0.001494|1|0|||121|0.019327|0||||||||400|0||||
N|XNYS|202609|CVAR|ODD|0|LNYYN|3|370.08|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVAR|ODD|1000|LNNNN|1|1522.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVAR|ODD|250|LNNNN|83|63164|2075|2075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVAR|ODD|250|LYNYN|1|763.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVAR|ROUND|1000|LNNNN|566|1731321|56600|56600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|CVAR|ROUND|1000|LNNYN|303|1087110|35150|35150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVAR|ROUND|1000|LNYYN|310|957227|31000|31000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVAR|ROUND|1000|LYNYN|17|51864|1700|1600|100|0|100|0|0|0|0|0|0|0|0.07|0.0023|0.07|0.0023|0.07|0.0023|0.07|0.0023|0.08|0.002629|30.435|0.07|0.07|0.0023|1|0|||100|0.017753|0||||||||100|0||||
N|XNYS|202609|CVAR|ROUND|20000|LNNNN|5822|232570745|7568000|7568000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3772|3095|
N|XNYS|202609|CVAR|ROUND|20000|LNYNN|2|80249|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVAR|ROUND|5000|LNNNN|381|2324342|76200|76100|100|0|0|0|0|0|100|0|0|0|-0.07|-0.0023|-0.07|-0.0023|-0.07|-0.0023|-0.07|-0.0023|-0.08|-0.002628|30.44||||||||||||||||||||1|200|200|9656.661612
N|XNYS|202609|CVAR|ROUND|5000|LNNYN|81|424586.9|13770|13770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVAR|ROUND|5000|LNYYN|75|392960.3|12765|12765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVAR|ROUND|5000|LYNYN|13|79274|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVBF|ODD|0|LNNNN|3166|349232.52|15609|12636|2973|0|31|57|24|148|518|600|1450|145|0.007588|0.000339|0.007672|0.000343|0.007477|0.000334|0.006646|0.000297|0.006973|0.000311|22.398091||||||||||||||||||||747|7378|5397|85042.628036
N|XNYS|202609|CVBF|ODD|0|LNNYN|1233|124721.64|5576|5292|284|0|284|0|0|0|0|0|0|0|-0.013345|-0.000598|-0.014613|-0.000654|-0.009472|-0.000424|-0.013768|-0.000617|-0.012641|-0.000566|22.330035||||||||||||||||||||75|11|11|0.010928
N|XNYS|202609|CVBF|ODD|0|LNYNN|103|10452.47|466|410|56|0|27|20|1|0|6|0|2|0|0.019464|0.000865|0.018393|0.000817|0.024286|0.001079|0.02125|0.000944|0.008036|0.000357|22.50875|0.052143|0.004643|0.000206|0.089041|56|0.02375|2692.392601|0||0||||||||58|0|14|240|230|2692.392601
N|XNYS|202609|CVBF|ODD|0|LNYYN|112|12423.84|554|481|73|0|73|0|0|0|0|0|0|0|-0.010685|-0.000477|-0.010411|-0.000464|-0.013836|-0.000617|-0.031096|-0.001387|-0.040274|-0.001797|22.415616|0.027397|0.001096|0.000049|0.04|73|0.013151|0.012364|0||0||||||||77|0|15|6|6|0.012364
N|XNYS|202609|CVBF|ODD|0|LYNNN|507|65391.24|2923|2798|125|0|76|34|14|1|0|0|0|0|0.00416|0.000187|0.0028|0.000126|0.00312|0.00014|0.00088|0.000039|-0.00248|-0.000111|22.27896|0.00704|0.00704|0.000316|1|0|||125|3.715096|0||||||||125|0||||
N|XNYS|202609|CVBF|ODD|0|LYNYN|4526|390378.05|17453|14295|3142|16|3142|16|0|0|0|0|0|0|-0.003325|-0.000149|-0.003404|-0.000152|-0.004351|-0.000195|-0.003277|-0.000147|-0.00259|-0.000116|22.36303|0.009911|0.006213|0.000278|0.626837|1105|0.005394|0.013996|2041|0.013702|12|0.01|0.010345||||||3193|0||||
N|XNYS|202609|CVBF|ODD|1000|LNNNN|3159|5101469.23|226862|210529|16333|0|505|364|328|619|2898|4293|6732|594|0.008763|0.000391|0.008508|0.00038|0.009961|0.000444|0.009148|0.000408|0.012211|0.000545|22.418298||||||||||||||||||||245|39290|28561|64515.852622
N|XNYS|202609|CVBF|ODD|1000|LNNYN|16957|31263742.79|1387462|1383764|3696|2|3696|2|0|0|0|0|0|0|-0.010081|-0.000449|-0.010838|-0.000482|-0.012545|-0.000558|-0.008131|-0.000362|0.000143|0.000006|22.476531||||||||||||||||||||63|192|192|0.009892
N|XNYS|202609|CVBF|ODD|1000|LNYNN|17|20518.14|912|864|48|0|0|48|0|0|0|0|0|0|0.01|0.000443|0.01|0.000443|0.01|0.000443|-0.01|-0.000443|0.01|0.000443|22.59|0.02|0|0|0|48|0.01|0.118882|0||0||||||||48|0|1|407|363|0.118882
N|XNYS|202609|CVBF|ODD|1000|LNYYN|987|1912768.45|84639|82629|2010|0|2010|0|0|0|0|0|0|0|0.004697|0.000209|0.002826|0.000126|0.002866|0.000127|0.036458|0.00162|0.019662|0.000873|22.511617|0.056637|0.00394|0.000175|0.069571|2010|0.026348|0.00931|0||0||||||||2419|0|29|13|13|0.00931
N|XNYS|202609|CVBF|ODD|1000|LYNNN|420|599334.93|26712|25099|1613|0|1211|312|0|0|0|90|0|0|0.000521|0.000023|-0.003106|-0.000138|-0.00491|-0.000218|-0.010068|-0.000447|-0.026993|-0.001199|22.505198|0.007409|0.006807|0.000302|0.918828|97|0.005|0.009941|1516|1356.434894|0||||||||1613|0||||
N|XNYS|202609|CVBF|ODD|1000|LYNYN|10445|19660301.48|870905|837685|33220|0|33220|0|0|0|0|0|0|0|-0.004685|-0.000208|-0.005958|-0.000265|-0.007078|-0.000315|-0.009589|-0.000426|-0.014297|-0.000635|22.500261|0.009108|0.005028|0.000223|0.552004|13645|0.005|0.009819|19530|0.011019|45|0.01|0.007662||||||36817|0||||
N|XNYS|202609|CVBF|ODD|250|LNNNN|5774|3166499.97|141545|132509|9036|0|321|394|419|393|1415|1912|3803|379|0.007655|0.000342|0.007438|0.000333|0.00811|0.000363|0.008333|0.000373|0.010995|0.000492|22.364008||||||||||||||||||||383|31397|23472|67506.087006
N|XNYS|202609|CVBF|ODD|250|LNNYN|5782|3632684.4|162354|161328|1026|0|1026|0|0|0|0|0|0|0|-0.014503|-0.000649|-0.01575|-0.000705|-0.016764|-0.00075|-0.01309|-0.000586|-0.009405|-0.000421|22.338777||||||||||||||||||||47|135|135|0.011134
N|XNYS|202609|CVBF|ODD|250|LNYNN|109|60891.48|2718|2582|136|0|68|48|0|0|0|0|20|0|0.006691|0.0003|0.005368|0.000241|-0.005294|-0.000237|-0.025074|-0.001124|0.078088|0.003502|22.300625|0.022574|0.002574|0.000115|0.114007|136|0.01|5060.050207|0||0||||||||139|0|6|888|859|5060.050207
N|XNYS|202609|CVBF|ODD|250|LNYYN|220|128740.74|5752|5348|404|0|404|0|0|0|0|0|0|0|-0.004406|-0.000197|-0.004703|-0.000211|-0.007871|-0.000353|-0.004629|-0.000207|0.011683|0.000524|22.315941|0.03005|0.000396|0.000018|0.01318|404|0.014827|0.011653|0||0||||||||404|0|16|40|40|0.011653
N|XNYS|202609|CVBF|ODD|250|LYNNN|799|440754.03|19716|18804|912|0|552|123|140|37|0|40|20|0|0.00977|0.000436|0.011294|0.000504|0.007116|0.000317|0.004529|0.000202|-0.001557|-0.000069|22.430192|0.0067|0.006096|0.000272|0.909984|55|0.005|0.008478|857|1959.225503|0||||||||912|0||||
N|XNYS|202609|CVBF|ODD|250|LYNYN|3441|1937826.82|86697|76331|10325|41|10325|41|0|0|0|0|0|0|-0.003835|-0.000172|-0.003523|-0.000158|-0.005671|-0.000254|-0.004485|-0.000201|-0.008608|-0.000385|22.343255|0.009522|0.006598|0.000295|0.692838|2994|0.005063|0.016763|7372|0.012325|0||||||||10552|0||||
N|XNYS|202609|CVBF|ROUND|1000|LNNNN|113927|270364475.71|12078529|12004302|74227|0|2567|4940|3683|10579|15396|11599|23530|1933|0.005801|0.000259|0.005562|0.000248|0.006326|0.000282|0.007132|0.000318|0.01156|0.000515|22.426414||||||||||||||||||||668|670396|285029|74023.129141
N|XNYS|202609|CVBF|ROUND|1000|LNNYN|21885|65251370.01|2926743|2920607|6136|0|6136|0|0|0|0|0|0|0|-0.008336|-0.000372|-0.00675|-0.000301|-0.014345|-0.00064|-0.006747|-0.000301|0.004811|0.000215|22.421686||||||||||||||||||||78|707|707|0.009547
N|XNYS|202609|CVBF|ROUND|1000|LNYNN|234|549763.61|24584|23688|896|0|340|200|0|156|0|200|0|0|0.006652|0.000297|0.008884|0.000397|0.006183|0.000277|-0.006518|-0.000291|0.000045|0.000002|22.361496|0.02|0|0|0|896|0.01|3225.141013|0||0||||||||896|0|8|4613|3665|3225.141013
N|XNYS|202609|CVBF|ROUND|1000|LNYYN|1121|3393560.53|152326|147612|4714|0|4714|0|0|0|0|0|0|0|-0.001373|-0.000062|-0.000942|-0.000042|-0.000299|-0.000013|0.017637|0.000792|0.019574|0.000879|22.261243|0.038468|0.000019|0.000001|0.000496|4714|0.019225|0.011905|0||0||||||||5214|200|42|377|377|0.011905
N|XNYS|202609|CVBF|ROUND|1000|LYNNN|2932|7291946.99|325375|314261|11114|0|4189|3563|918|1019|400|500|224|301|0.001512|0.000067|0.001863|0.000083|0.00214|0.000095|0.005364|0.000239|-0.005246|-0.000233|22.484035|0.004741|0.004125|0.000183|0.870184|684|0.005|0.011031|10430|27518.549952|0||||||||11766|400||||
N|XNYS|202609|CVBF|ROUND|1000|LYNYN|15575|47064193.22|2110716|1986414|123894|408|123894|408|0|0|0|0|0|0|-0.003987|-0.000178|-0.004093|-0.000183|-0.00542|-0.000242|-0.005451|-0.000244|-0.006403|-0.000286|22.38405|0.009186|0.005873|0.000262|0.639318|41516|0.005032|0.012992|82386|0.015401|400|0.0075|0.003351||||||155498|499||||
N|XNYS|202609|CVBF|ROUND|10000|LNNNN|103|1308101.18|58294|46743|11551|0|0|0|0|363|4721|2967|3500|0|0.001459|0.000065|0.001866|0.000083|0.003689|0.000164|0.002941|0.000131|0.015535|0.000691|22.482367||||||||||||||||||||28|25499|17364|36522.353488
N|XNYS|202609|CVBF|ROUND|10000|LNNYN|566|8124057.1|361038|360938|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|0.05|0.002187|0.03|0.001312|22.865||||||||||||||||||||1|88|88|0.015847
N|XNYS|202609|CVBF|ROUND|10000|LNYYN|934|13641450|609800|609100|700|0|700|0|0|0|0|0|0|0|0.047143|0.002126|0.055714|0.002512|0.048571|0.00219|-0.012857|-0.00058|-0.162857|-0.007344|22.175|0.067143|0.047143|0.002126|0.702128|700|0.01|0.008164|0||0||||||||1800|0|3|0|0|0.008164
N|XNYS|202609|CVBF|ROUND|10000|LYNYN|369|4967510.64|220959|202160|18252|547|18252|547|0|0|0|0|0|0|-0.003832|-0.000171|-0.003867|-0.000172|-0.005225|-0.000233|-0.003592|-0.00016|-0.005382|-0.00024|22.466895|0.00984|0.008367|0.000372|0.850262|3570|0.005|0.012739|14829|0.041219|400|0.01|0.014624||||||32890|100||||
N|XNYS|202609|CVBF|ROUND|20000|LNNNN|7|189302.27|8563|5177|3386|0|0|0|0|0|565|2000|821|0|0.003352|0.000151|0.017823|0.000803|0.022191|0.001|0.044046|0.001984|0.026202|0.00118|22.196483||||||||||||||||||||5|3156|2690|23766.457423
N|XNYS|202609|CVBF|ROUND|20000|LNNYN|64|1502179.2|66940|66940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVBF|ROUND|20000|LNYYN|193|4115933|182000|182000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVBF|ROUND|20000|LYNYN|157|4403561.76|195979|188697|6526|756|6526|756|0|0|0|0|0|0|-0.009061|-0.000404|-0.011953|-0.000533|-0.015207|-0.000678|-0.01139|-0.000508|-0.015073|-0.000672|22.419532|0.008636|0.01227|0.000547|1.420735|1226|0.005|0.018564|4480|0.019634|1576|0.012284|0.275675||||||24367|0||||
N|XNYS|202609|CVBF|ROUND|200000|LYNYN|4|1393731.46|63055|62955|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00092|0|0|-0.02|-0.00092|21.745|0.01|0|0|0|100|0.005|0.011939|0||0||||||||3200|0||||
N|XNYS|202609|CVBF|ROUND|5000|LNNNN|175|1303189.57|57895|53036|4859|0|0|318|0|637|702|2011|1191|0|0.009004|0.000403|0.01177|0.000526|0.01205|0.000539|0.017788|0.000795|0.011255|0.000503|22.365156||||||||||||||||||||17|13004|6359|59320.890296
N|XNYS|202609|CVBF|ROUND|5000|LNNYN|3149|20855725.63|930843|930643|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|0.03|0.001317|0.03|0.001317|22.775||||||||||||||||||||1|0|0|0.000144
N|XNYS|202609|CVBF|ROUND|5000|LNYYN|446|3921930|174377|174277|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000458|-0.01|-0.000458|0.02|0.000916|0.02|0.000916|0.03|0.001374|21.83|0.02|0|0|0|100|0.01|0.012668|0||0||||||||256|0|1|0|0|0.012668
N|XNYS|202609|CVBF|ROUND|5000|LYNNN|5|28610.08|1271|1271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVBF|ROUND|5000|LYNYN|1245|8566218.83|382656|347754|34818|84|34818|84|0|0|0|0|0|0|-0.005179|-0.000231|-0.005562|-0.000248|-0.003613|-0.000161|-0.006034|-0.00027|-0.008556|-0.000382|22.384581|0.00948|0.007474|0.000334|0.7884|8674|0.005064|0.013969|25636|0.018484|592|0.015068|0.000334||||||63796|65||||
N|XNYS|202609|CVBF|ROUND|50000|LNNYN|6|721406.02|32336|32336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVBF|ROUND|50000|LNYYN|2|147955.99|6597|6597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVBF|ROUND|50000|LYNNN|1|90400|4000|32|1815|2153|200|2669|1099|0|0|0|0|0|0.01|0.000443|0.01|0.000443|0.03|0.001328|0.01|0.000443|0.01|0.000443|22.595|0.01|0.01|0.000443|1|0|||3968|0.703333|0||||||||1500|2468||||
N|XNYS|202609|CVBF|ROUND|50000|LYNYN|29|2369275.08|106453|103377|1966|1110|1966|210|900|0|0|0|0|0|0.000039|0.000002|0.005306|0.000236|0.017744|0.00079|0.015839|0.000705|-0.011209|-0.000499|22.452929|0.01|0.013557|0.000604|1.355657|926|0.005|0.016712|1140|0.52061|1010|0.01|0.972704||||||20644|0||||
N|XNYS|202609|CVCO|ODD|1000|LNNNN|6412|13139153.12|24066|23136|930|0|40|68|29|51|175|152|303|112|-0.705323|-0.001295|-0.682258|-0.001253|-0.633559|-0.001164|-0.413903|-0.00076|0.114613|0.00021|544.496366||||||||||||||||||||227|1819|617|116662.805358
N|XNYS|202609|CVCO|ODD|1000|LNNYN|68971|167191904.55|306350|305602|748|0|748|0|0|0|0|0|0|0|-1.005896|-0.001861|-1.102447|-0.00204|-0.98631|-0.001825|-0.848877|-0.00157|-0.140882|-0.000261|540.54734||||||||||||||||||||166|6|6|0.007177
N|XNYS|202609|CVCO|ODD|1000|LNYNN|701|1503797.25|2743|2502|241|0|36|39|17|2|51|45|51|0|0.446141|0.000823|0.348382|0.000643|0.453112|0.000836|0.605477|0.001117|-0.056971|-0.000105|542.035747|3.289087|0.710913|0.001312|0.216143|241|1.289087|23800.821218|0||0||||||||251|0|58|529|210|23800.821218
N|XNYS|202609|CVCO|ODD|1000|LNYYN|38156|91402563.62|167609|165664|1945|0|1945|0|0|0|0|0|0|0|0.717928|0.001321|0.599059|0.001102|0.117702|0.000217|0.281075|0.000517|0.722607|0.00133|543.490828|4.106766|0.850915|0.001566|0.207198|1945|1.627925|0.008431|0||0||||||||2065|0|471|38|38|0.008431
N|XNYS|202609|CVCO|ODD|1000|LYNNN|1|2092.68|4|0|4|0|4|0|0|0|0|0|0|0|2.03|0.003871|2.03|0.003871|2.03|0.003871|1.35|0.002575|1.32|0.002517|524.345|2.35|2.03|0.003871|0.86383|4|0.16|0.016578|0||0||||||||4|0||||
N|XNYS|202609|CVCO|ODD|1000|LYNYN|613|1526031.56|2788|2032|756|0|756|0|0|0|0|0|0|0|0.913704|0.001673|0.936944|0.001716|0.640966|0.001174|0.56537|0.001035|0.311878|0.000571|546.131587|2.055873|1.476759|0.002704|0.718312|532|0.418036|0.009878|185|0.00826|39|0.089487|0.00616||||||776|0||||
N|XNYS|202609|CVCO|ODD|10000|LNNNN|364|5214518.65|9512|8583|929|0|83|29|0|71|367|135|244|0|-0.332691|-0.000604|-0.513294|-0.000932|-0.176329|-0.00032|-0.209537|-0.00038|0.391776|0.000711|550.935624||||||||||||||||||||37|784|492|31350.731157
N|XNYS|202609|CVCO|ODD|10000|LNNYN|4022|58156365.15|106724|106520|204|0|204|0|0|0|0|0|0|0|-0.922696|-0.001681|-0.819167|-0.001493|-1.177206|-0.002145|-0.884412|-0.001612|-1.869216|-0.003406|548.761789||||||||||||||||||||11|0|0|0.009129
N|XNYS|202609|CVCO|ODD|10000|LNYNN|24|339137.84|613|496|117|0|4|34|29|30|20|0|0|0|1.055214|0.001941|0.925299|0.001702|0.917949|0.001688|-0.17265|-0.000318|1.411111|0.002596|543.657222|3.111709|0.92812|0.001707|0.298267|117|1.091795|178.918672|0||0||||||||117|0|4|103|64|178.918672
N|XNYS|202609|CVCO|ODD|10000|LNYYN|4348|61717082.09|113195|112301|834|60|834|60|0|0|0|0|0|0|0.249698|0.000453|0.376219|0.000683|0.458624|0.000833|0.655324|0.00119|0.905134|0.001643|550.799469|1.900951|0.466946|0.000848|0.245638|894|0.717002|0.064587|0||0||||||||1183|0|47|61|61|0.064587
N|XNYS|202609|CVCO|ODD|10000|LYNYN|183|2568895.52|4693|3981|712|0|712|0|0|0|0|0|0|0|1.196938|0.00218|1.203848|0.002193|0.673792|0.001227|0.564059|0.001027|0.27559|0.000502|549.003778|2.127921|1.699551|0.003096|0.79869|465|0.328581|0.010258|218|0.007926|29|0.01|0.00779||||||794|0||||
N|XNYS|202609|CVCO|ODD|20000|LNNNN|17|353141.57|640|608|32|0|0|0|0|0|32|0|0|0|0.292813|0.000545|0.292813|0.000545|0.292813|0.000545|0.110313|0.000205|-0.674688|-0.001256|537.046719||||||||||||||||||||2|1|1|7996.601393
N|XNYS|202609|CVCO|ODD|20000|LNNYN|157|3319214.78|5993|5968|25|0|25|0|0|0|0|0|0|0|-0.08|-0.000143|-0.08|-0.000143|-0.08|-0.000143|-0.13|-0.000232|-1.89|-0.003372|560.46||||||||||||||||||||1|0|0|0.011747
N|XNYS|202609|CVCO|ODD|20000|LNYNN|1|21700.77|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVCO|ODD|20000|LNYYN|9444|191730526.19|351175|351135|40|0|40|0|0|0|0|0|0|0|0.0515|0.000095|0.0515|0.000095|0.01725|0.000032|-0.0125|-0.000023|-5.61875|-0.010395|540.539375|3.72525|0.0235|0.000043|0.006308|40|1.850875|0.013257|0||0||||||||77|0|2|0|0|0.013257
N|XNYS|202609|CVCO|ODD|20000|LYNYN|26|542969.38|977|900|77|0|77|0|0|0|0|0|0|0|1.222208|0.002191|1.222208|0.002191|1.575974|0.002826|2.146364|0.003848|1.29039|0.002314|557.728247|2.837792|1.228182|0.002202|0.432795|77|0.804805|0.020811|0||0||||||||113|0||||
N|XNYS|202609|CVCO|ODD|250|LNNNN|3556|1943831.48|3556|3506|50|0|12|6|0|2|5|8|15|2|-1.477|-0.002694|-1.4758|-0.002692|-0.5746|-0.001048|-0.6484|-0.001183|0.2368|0.000432|548.1608||||||||||||||||||||50|98|21|62018.273088
N|XNYS|202609|CVCO|ODD|250|LNNYN|2608|1430154.82|2608|2570|38|0|38|0|0|0|0|0|0|0|-1.05|-0.001909|-0.745526|-0.001355|-0.669737|-0.001217|-0.584474|-0.001062|-0.964211|-0.001753|550.109474||||||||||||||||||||38|0|0|0.009939
N|XNYS|202609|CVCO|ODD|250|LNYNN|185|102202.36|185|170|15|0|10|3|1|0|0|1|0|0|0.857333|0.001554|0.856667|0.001552|0.812667|0.001473|0.583333|0.001057|0.858|0.001555|551.798333|3.620667|0.868667|0.001574|0.239919|15|1.376|767.090576|0||0||||||||15|0|15|27|13|767.090576
N|XNYS|202609|CVCO|ODD|250|LNYYN|3745|2050213.69|3745|3636|109|0|109|0|0|0|0|0|0|0|1.209908|0.002214|1.223761|0.00224|0.852936|0.001561|1.025688|0.001877|0.859817|0.001574|546.434266|3.814771|1.228073|0.002247|0.321926|109|1.293349|0.011101|0||0||||||||109|0|109|1|1|0.011101
N|XNYS|202609|CVCO|ODD|250|LYNYN|417|227960.44|417|275|142|0|142|0|0|0|0|0|0|0|1.591268|0.002916|1.715423|0.003143|1.322394|0.002423|1.129296|0.002069|1.247394|0.002286|545.725176|3.358662|1.742746|0.003193|0.518881|135|0.849852|0.011936|7|0.008919|0||||||||142|0||||
N|XNYS|202609|CVCO|ODD|5000|LNNNN|486|3381323.69|6143|5717|426|0|65|58|29|45|72|63|84|10|-0.421761|-0.000764|-0.874671|-0.001585|-0.345657|-0.000626|-0.22169|-0.000402|0.41608|0.000754|551.860927||||||||||||||||||||32|505|207|40211.070624
N|XNYS|202609|CVCO|ODD|5000|LNNYN|5065|31770079.58|58235|58022|213|0|213|0|0|0|0|0|0|0|-0.616808|-0.001122|-0.690751|-0.001257|-0.452676|-0.000824|-1.080423|-0.001966|-1.3123|-0.002388|549.559178||||||||||||||||||||18|0|0|0.010539
N|XNYS|202609|CVCO|ODD|5000|LNYNN|48|306014.62|554|397|157|0|91|41|0|0|15|10|0|0|0.578408|0.001047|0.573567|0.001039|0.520892|0.000943|0.672866|0.001218|0.943758|0.001709|552.213089|3.038535|0.699299|0.001266|0.230144|157|1.169618|1352.088977|0||0||||||||170|0|14|90|29|1352.088977
N|XNYS|202609|CVCO|ODD|5000|LNYYN|5140|33398910.74|61231|60625|606|0|606|0|0|0|0|0|0|0|0.717244|0.001305|0.733828|0.001335|0.786353|0.00143|0.65736|0.001196|-0.256452|-0.000466|549.753078|3.305396|1.065314|0.001938|0.322295|606|1.120041|0.011961|0||0||||||||723|0|58|13|13|0.011961
N|XNYS|202609|CVCO|ODD|5000|LYNYN|153|1054694.07|1924|1608|316|0|316|0|0|0|0|0|0|0|0.786804|0.001437|1.280728|0.00234|0.750411|0.001371|0.065728|0.00012|-0.167278|-0.000306|547.364241|2.343291|1.731709|0.003164|0.739007|236|0.409449|0.011504|80|0.001539|0||||||||320|0||||
N|XNYS|202609|CVCO|ROUND|20000|LNNNN|1940|43552322.28|77954|77614|340|0|50|50|0|40|0|80|120|0|-0.451235|-0.000821|-0.616735|-0.001122|0.146|0.000266|0.588824|0.001071|-0.209412|-0.000381|549.628088||||||||||||||||||||8|307|161|37056.044184
N|XNYS|202609|CVCO|ROUND|20000|LNNYN|4287|136423203.07|250463|250164|299|0|299|0|0|0|0|0|0|0|-0.808763|-0.001455|-0.824849|-0.001484|-1.2001|-0.002158|-0.746321|-0.001342|0.033144|0.00006|555.994666||||||||||||||||||||18|0|0|0.013122
N|XNYS|202609|CVCO|ROUND|20000|LNYNN|6|160999.15|289|216|73|0|73|0|0|0|0|0|0|0|1.37|0.002447|1.37|0.002447|3.2|0.005716|3.56|0.006359|-0.23|-0.000411|559.85|9.06|1.38|0.002465|0.152318|73|3.84|0.066279|0||0||||||||40|33|1|0|0|0.066279
N|XNYS|202609|CVCO|ROUND|20000|LNYYN|5047|143145351.56|260547|259774|773|0|773|0|0|0|0|0|0|0|0.545718|0.000998|0.535097|0.000978|0.3237|0.000592|0.054605|0.0001|-0.001539|-0.000003|547.067788|3.219224|0.621966|0.001137|0.193204|773|1.298629|0.011957|0||0||||||||1873|25|42|0|0|0.011957
N|XNYS|202609|CVCO|ROUND|20000|LYNNN|1|22313.6|40|0|40|0|40|0|0|0|0|0|0|0|-0.47|-0.000843|-0.47|-0.000843|0.29|0.00052|0.84|0.001507|0.56|0.001004|557.57|0.54|0.54|0.000968|1|0|||40|0.017245|0||||||||40|0||||
N|XNYS|202609|CVCO|ROUND|20000|LYNYN|249|6886162.36|12523|10474|2049|0|2049|0|0|0|0|0|0|0|1.626096|0.002957|1.635212|0.002974|1.356872|0.002467|1.359034|0.002471|1.187145|0.002159|549.89735|2.967252|2.431635|0.004422|0.81949|1237|0.444252|0.013689|772|0.011398|40|0.02|0.000192||||||2047|191||||
N|XNYS|202609|CVCO|ROUND|200000|LNNNN|7|7794869.4|14332|14332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|CVCO|ROUND|200000|LNNYN|7|2881814.66|5385|5385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVCO|ROUND|200000|LNYYN|24|6626210.4|12060|12060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVCO|ROUND|200000|LYNYN|15|3916511.6|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVCO|ROUND|50000|LNNNN|25|1940873.87|3524|2911|613|0|193|0|0|100|0|200|120|0|-1.287716|-0.002322|-0.894568|-0.001613|-1.811697|-0.003266|-2.455938|-0.004428|-0.967374|-0.001744|554.644657||||||||||||||||||||5|121|121|12830.476113
N|XNYS|202609|CVCO|ROUND|50000|LNNYN|48338|4307585576.61|7914817|7914709|108|0|108|0|0|0|0|0|0|0|-0.975556|-0.001777|-0.886481|-0.001615|0.633611|0.001154|-0.31|-0.000565|-1.060463|-0.001932|548.978194||||||||||||||||||||9|0|0|0.016193
N|XNYS|202609|CVCO|ROUND|50000|LNYNN|5|369178|660|500|160|0|4|0|0|0|82|74|0|0|-1.19|-0.002117|-1.19|-0.002117|-1.19|-0.002117|0.92825|0.001651|0.65725|0.001169|562.245|2.47|0.09|0.00016|0.036437|160|1.19|7993.613785|0||0||||||||80|80|1|160|88|7993.613785
N|XNYS|202609|CVCO|ROUND|50000|LNYYN|26572|2553174311.32|4673315|4672110|1205|0|1205|0|0|0|0|0|0|0|1.011651|0.001829|0.972066|0.001758|0.314473|0.000569|0.581311|0.001051|-0.229021|-0.000414|553.014353|4.08995|1.166515|0.002109|0.285215|1205|1.461718|0.011153|0||0||||||||2480|333|35|4|4|0.011153
N|XNYS|202609|CVCO|ROUND|50000|LYNYN|864|48205945.78|90262|89632|630|0|630|0|0|0|0|0|0|0|1.951683|0.003558|1.270825|0.002317|2.030476|0.003702|2.730127|0.004977|1.022635|0.001864|548.517222|2.852603|2.748794|0.005011|0.963609|300|0.116667|0.019587|284|0.003486|46|0.05|0.002653||||||560|80||||
N|XNYS|202609|CVE|ODD|0|LNNNN|25091|2456795.05|75833|48071|27761|0|585|264|460|3638|11106|7085|4460|163|0.007292|0.000225|0.007141|0.000221|0.007272|0.000225|0.008573|0.000265|0.010168|0.000314|32.349814||||||||||||||||||||9479|44760|31086|25988.333945
N|XNYS|202609|CVE|ODD|0|LNNYN|2926|327396.59|10073|9024|1049|0|1049|0|0|0|0|0|0|0|-0.010067|-0.000311|-0.007846|-0.000242|-0.004719|-0.000146|-0.003832|-0.000118|-0.012688|-0.000392|32.358503||||||||||||||||||||358|53|53|0.019078
N|XNYS|202609|CVE|ODD|0|LNYNN|261|28407.84|869|783|86|0|18|17|6|9|35|1|0|0|0.010698|0.00033|0.013023|0.000401|0.010814|0.000333|-0.005|-0.000154|-0.012791|-0.000394|32.437558|0.020465|0.000233|0.000007|0.011364|86|0.010116|1747.534203|0||0||||||||86|0|29|414|333|1747.534203
N|XNYS|202609|CVE|ODD|0|LNYYN|843|89739.38|2755|2149|606|0|606|0|0|0|0|0|0|0|-0.001023|-0.000032|-0.000677|-0.000021|-0.012789|-0.000395|-0.014092|-0.000435|0.006782|0.000209|32.376403|0.03297|0.007277|0.000225|0.220721|606|0.012847|0.014508|0||0||||||||609|0|195|11|11|0.014508
N|XNYS|202609|CVE|ODD|0|LYNNN|3403|336703.98|10318|9808|507|3|339|29|15|39|38|29|21|0|0.004843|0.000149|0.003765|0.000116|0.003431|0.000106|-0.000471|-0.000015|-0.006902|-0.000213|32.452647|0.006667|0.005843|0.00018|0.876471|37|0.005676|0.028229|473|4671.048067|0||||||||510|0||||
N|XNYS|202609|CVE|ODD|0|LYNYN|7781|709601.41|21935|13716|8219|0|8212|7|0|0|0|0|0|0|-0.001067|-0.000033|-0.001259|-0.000039|-0.002091|-0.000065|0.000942|0.000029|-0.000933|-0.000029|32.342287|0.010459|0.008081|0.00025|0.772685|1880|0.005367|0.015667|6307|0.020623|32|0.01|0.005192||||||8242|0||||
N|XNYS|202609|CVE|ODD|0|MXXNN|2|66.46|2|0|1|1|1|0|1|0|0|0|0|0|0.035|0.001054|0.05|0.001506|-0.015|-0.000452|-0.095|-0.002861|0|0|33.2075|0.055|0.055|0.001656|1|0|||2|2.192648|0||||||||2|0||||
N|XNYS|202609|CVE|ODD|1000|LNNNN|181240|372831011.65|11402115|11167012|235103|0|12409|11569|8757|35497|82454|48393|34804|1220|0.007088|0.000219|0.007405|0.000229|0.007512|0.000232|0.008294|0.000256|0.011561|0.000357|32.37085||||||||||||||||||||4222|970325|481478|22848.602831
N|XNYS|202609|CVE|ODD|1000|LNNYN|6761|13887109.15|426408|402434|23974|0|23913|61|0|0|0|0|0|0|-0.009675|-0.000299|-0.008169|-0.000253|-0.006799|-0.00021|-0.005409|-0.000167|-0.008837|-0.000274|32.310635||||||||||||||||||||404|638|608|0.01813
N|XNYS|202609|CVE|ODD|1000|LNYNN|5686|11391294.32|351642|346204|5438|0|2577|1008|993|220|528|0|112|0|0.00655|0.000202|0.007606|0.000234|0.008678|0.000267|0.021821|0.000672|0.00286|0.000088|32.474813|0.028347|0.002411|0.000074|0.085047|5438|0.012968|2667.122531|0||0||||||||5769|0|102|31585|25055|2667.122531
N|XNYS|202609|CVE|ODD|1000|LNYYN|811|1550494.59|47738|37449|10289|0|10252|37|0|0|0|0|0|0|-0.0067|-0.000207|-0.007864|-0.000242|-0.01511|-0.000466|-0.013533|-0.000417|-0.029167|-0.000899|32.436663|0.025579|0.002878|0.000089|0.112509|10289|0.01135|0.013725|0||0||||||||10971|0|183|188|188|0.013725
N|XNYS|202609|CVE|ODD|1000|LYNNN|14587|29388938.96|901962|880061|21771|130|12322|2772|2362|1673|1519|985|268|0|0.00406|0.000125|0.002357|0.000073|-0.000884|-0.000027|0.000489|0.000015|0.00699|0.000215|32.460184|0.005492|0.003398|0.000105|0.618858|3155|0.007265|0.016552|18746|2193.772952|0||||||||22094|0||||
N|XNYS|202609|CVE|ODD|1000|LYNYN|12721|25505857.77|787334|451321|335773|240|335387|626|0|0|0|0|0|0|-0.003147|-0.000097|-0.003546|-0.000109|-0.003918|-0.000121|-0.005995|-0.000185|-0.004399|-0.000136|32.462778|0.010442|0.009199|0.000283|0.880904|47851|0.005449|0.013876|282965|0.016799|5197|0.009967|0.007189||||||339832|0||||
N|XNYS|202609|CVE|ODD|250|LNNNN|35994|23382331.91|717634|609050|108521|0|3779|1282|2005|15225|43379|24251|17671|929|0.007094|0.000219|0.00762|0.000236|0.006808|0.00021|0.007017|0.000217|0.006089|0.000188|32.351884||||||||||||||||||||6761|202017|140365|28025.019059
N|XNYS|202609|CVE|ODD|250|LNNYN|4858|2965172.76|91039|85461|5578|0|5520|58|0|0|0|0|0|0|-0.008426|-0.000261|-0.008367|-0.000259|-0.001146|-0.000035|-0.00419|-0.00013|-0.015376|-0.000476|32.323832||||||||||||||||||||332|330|324|0.020584
N|XNYS|202609|CVE|ODD|250|LNYNN|1589|1164685.25|35792|33832|1934|0|707|510|263|212|242|0|0|0|0.003082|0.000095|0.004638|0.000143|-0.000067|-0.000002|-0.004059|-0.000125|0.001391|0.000043|32.518053|0.029964|0.00469|0.000144|0.156514|1934|0.012637|494.608107|0||0||||||||1977|0|99|7230|6007|494.608107
N|XNYS|202609|CVE|ODD|250|LNYYN|704|404638.09|12401|9060|3341|0|3341|0|0|0|0|0|0|0|-0.00718|-0.00022|-0.005211|-0.00016|-0.008854|-0.000272|-0.016435|-0.000505|0.010012|0.000307|32.566978|0.025181|0.003328|0.000102|0.132176|3341|0.010926|0.014529|0||0||||||||3386|0|188|145|145|0.014529
N|XNYS|202609|CVE|ODD|250|LYNNN|4728|2934037.13|90355|85563|4671|121|3578|405|198|223|170|189|29|0|0.003967|0.000122|0.003982|0.000123|-0.001409|-0.000043|-0.006982|-0.000215|-0.023583|-0.000727|32.452902|0.006955|0.004975|0.000153|0.715272|929|0.005108|0.011775|3863|1289.653671|0||||||||4815|0||||
N|XNYS|202609|CVE|ODD|250|LYNYN|7133|4160972.66|128764|80489|48246|29|48246|29|0|0|0|0|0|0|-0.001721|-0.000053|-0.002416|-0.000075|-0.002827|-0.000087|-0.000929|-0.000029|-0.005644|-0.000175|32.341336|0.010294|0.008743|0.00027|0.849321|7630|0.00554|0.014673|40158|0.017709|487|0.009918|0.005152||||||48501|0||||
N|XNYS|202609|CVE|ROUND|1000|LNNNN|930222|3013722001.81|93334563|90655796|2677569|0|98933|145296|163281|608724|891841|455788|300965|12741|0.007024|0.000217|0.007552|0.000234|0.007859|0.000243|0.007223|0.000224|0.005778|0.000179|32.294914||||||||||||||||||||27218|8157674|4408615|16050.214069
N|XNYS|202609|CVE|ROUND|1000|LNNYN|27800|92894977.5|2881253|2866815|14438|0|14136|302|0|0|0|0|0|0|-0.007753|-0.000241|-0.006287|-0.000195|-0.008458|-0.000262|-0.015589|-0.000484|-0.011351|-0.000352|32.226838||||||||||||||||||||196|2616|2213|0.013603
N|XNYS|202609|CVE|ROUND|1000|LNYNN|10898|35280813.49|1094457|1020979|73478|0|16189|12036|8194|19717|11888|3050|2401|3|0.005701|0.000177|0.005695|0.000177|0.004749|0.000147|0.006491|0.000201|0.005938|0.000184|32.234245|0.021094|0.000267|0.000008|0.012659|73478|0.010413|4257.302906|0||0||||||||79892|22|794|170648|127056|4257.302906
N|XNYS|202609|CVE|ROUND|1000|LNYYN|1607|5506940.62|170160|161433|8727|0|8727|0|0|0|0|0|0|0|-0.004674|-0.000144|-0.002936|-0.00009|0.003166|0.000097|-0.002658|-0.000082|-0.022917|-0.000704|32.538866|0.024412|0.000984|0.00003|0.040321|8727|0.011714|0.011792|0||0||||||||11998|0|113|593|593|0.011792
N|XNYS|202609|CVE|ROUND|1000|LYNNN|69331|224669167.42|6985526|6607446|377876|204|101753|51881|38212|84171|59473|21807|17960|2823|0.005957|0.000186|0.005112|0.000159|0.005133|0.00016|0.00903|0.000281|0.009878|0.000308|32.083454|0.004744|0.004197|0.000131|0.884587|15700|0.006657|0.02118|362280|11170.960112|100|0.01|32.070065||||||395376|184||||
N|XNYS|202609|CVE|ROUND|1000|LYNYN|43943|149974100.49|4636226|2957904|1677230|1092|1675643|2679|0|0|0|0|0|0|-0.003541|-0.000109|-0.004262|-0.000132|-0.004016|-0.000124|-0.004468|-0.000138|-0.002958|-0.000091|32.366058|0.010597|0.009146|0.000283|0.863074|261032|0.005271|0.014607|1401902|0.018972|15388|0.010292|0.007112||||||1703081|5297||||
N|XNYS|202609|CVE|ROUND|1000|MXXNN|1|3341.08|101|0|1|100|0|101|0|0|0|0|0|0|-0.009802|-0.000296|0.010198|0.000308|-0.049802|-0.001506|0.150198|0.004543|0.510198|0.015432|33.06|0.04|0.040198|0.001216|1.004951|0|||100|0.149452|1|0.01|0.836779||||||101|0||||
N|XNYS|202609|CVE|ROUND|10000|LNNNN|448677|6033256991.5|185703583|181893741|3805118|625|105432|229404|246287|1227483|1185663|471435|312604|27435|0.007007|0.000216|0.007743|0.000238|0.007022|0.000216|0.005879|0.000181|0.005468|0.000168|32.493841||||||||||||||||||||11216|9396602|5262797|14296.568728
N|XNYS|202609|CVE|ROUND|10000|LNNYN|80585|1029612745.59|31804831|31734528|70303|0|70203|100|0|0|0|0|0|0|-0.007849|-0.000244|-0.00741|-0.00023|-0.014861|-0.000462|-0.007588|-0.000236|0.004857|0.000151|32.1768||||||||||||||||||||399|6440|5390|0.013081
N|XNYS|202609|CVE|ROUND|10000|LNYNN|4302|54114300.4|1664420|1561771|102575|74|21055|13278|9446|19977|24235|8608|5650|400|0.005818|0.000179|0.00667|0.000205|0.004647|0.000143|0.011742|0.00036|-0.006836|-0.00021|32.594211|0.020373|0.000138|0.000004|0.006771|102649|0.010117|7246.860267|0||0||||||||130820|3937|332|161191|118247|7246.860267
N|XNYS|202609|CVE|ROUND|10000|LNYYN|13949|187410015.48|5792597|5702244|90353|0|90321|32|0|0|0|0|0|0|-0.001948|-0.00006|-0.006837|-0.000211|-0.006975|-0.000216|-0.002743|-0.000085|0.021895|0.000677|32.362195|0.033554|0.003363|0.000104|0.100234|90353|0.015095|0.013535|0||0||||||||163765|7411|463|2576|2568|0.013535
N|XNYS|202609|CVE|ROUND|10000|LYNNN|41998|548788386.16|16861897|15527452|1334438|0|72566|137410|104449|296765|316687|188782|203484|14295|0.00673|0.000206|0.006972|0.000214|0.006937|0.000213|0.004705|0.000144|0.010141|0.000311|32.608333|0.006624|0.006646|0.000204|1.003357|2701|0.007407|0.011137|1328253|22299.230316|3484|0.01|59.448149||||||1282071|279965||||
N|XNYS|202609|CVE|ROUND|10000|LYNYN|101991|1347844909.88|41666384|35925080|5734762|6542|5730491|10813|0|0|0|0|0|0|-0.007324|-0.000226|-0.007971|-0.000246|-0.007196|-0.000222|-0.007185|-0.000222|-0.006036|-0.000187|32.346068|0.010219|0.009127|0.000282|0.893176|682931|0.005121|0.013251|5022892|0.027151|35481|0.010243|0.009811||||||6829891|44714||||
N|XNYS|202609|CVE|ROUND|20000|LNNNN|97031|2518179000.54|77461410|75531301|1919321|376|35183|78987|55603|408705|785746|368060|176348|11065|0.006257|0.000193|0.006723|0.000207|0.008373|0.000258|0.008379|0.000258|0.012271|0.000378|32.434317||||||||||||||||||||2741|3758251|2374778|14848.88214
N|XNYS|202609|CVE|ROUND|20000|LNNYN|9162|303079687.24|9422666|9402994|19672|0|18572|1100|0|0|0|0|0|0|-0.006093|-0.000189|-0.001535|-0.000048|-0.011226|-0.000348|-0.013585|-0.000421|-0.010678|-0.000331|32.301528||||||||||||||||||||66|5185|4983|0.016496
N|XNYS|202609|CVE|ROUND|20000|LNYNN|210|5520038.49|168898|135954|32944|0|5817|112|3217|9553|4545|6000|3300|400|0.007406|0.000226|0.009985|0.000305|-0.002203|-0.000067|0.004839|0.000148|0.020653|0.000631|32.716492|0.021821|0.001093|0.000033|0.050078|32944|0.010364|15803.745988|0||0||||||||39039|3559|50|29174|21423|15803.745988
N|XNYS|202609|CVE|ROUND|20000|LNYYN|4705|150075755.8|4634639|4622251|12388|0|12388|0|0|0|0|0|0|0|0.009483|0.00029|-0.001719|-0.000053|0.00852|0.000261|0.014967|0.000458|-0.01825|-0.000559|32.658896|0.038634|0.015134|0.000463|0.391726|12388|0.01175|0.013245|0||0||||||||43053|1088|62|3226|3224|0.013245
N|XNYS|202609|CVE|ROUND|20000|LYNNN|3561|88848936.72|2708734|2444870|263459|405|35280|32332|17092|51526|61742|32101|32791|1000|0.003193|0.000097|0.002882|0.000088|0.002346|0.000072|0.00065|0.00002|0.003478|0.000106|32.806364|0.006951|0.006719|0.000205|0.966619|6122|0.005|0.02109|257742|15746.319445|0||||||||291726|55690||||
N|XNYS|202609|CVE|ROUND|20000|LYNYN|27308|798113274.55|24686463|16705725|7968729|12009|7959984|20454|0|300|0|0|0|0|-0.007827|-0.000242|-0.008437|-0.000261|-0.008611|-0.000266|-0.007083|-0.000219|-0.005071|-0.000157|32.368208|0.010201|0.010031|0.00031|0.983253|275605|0.005317|0.021333|7630527|0.030859|74606|0.010504|0.020813||||||9567817|55201||||
N|XNYS|202609|CVE|ROUND|200000|LNNNN|88|35128377.86|1081743|789409|211456|17254|0|5000|10562|12861|97112|35198|57477|10500|0.005|0.000154|0.004269|0.000132|0.013436|0.000414|0.019722|0.000608|0.036254|0.001118|32.436079||||||||||||||||||||30|167250|159892|38820.290307
N|XNYS|202609|CVE|ROUND|200000|LNNYN|81|59444567.49|1835473|1827803|7670|0|7670|0|0|0|0|0|0|0|0.01|0.000308|0.01|0.000308|0.01|0.000308|0.03|0.000925|-0.07|-0.002159|32.415||||||||||||||||||||1|0|0|0.000128
N|XNYS|202609|CVE|ROUND|200000|LNYNN|1|325631.64|10652|0|10652|0|0|0|10652|0|0|0|0|0|0.15|0.004878|0.27|0.00878|0.2|0.006504|0.1|0.003252|0.23|0.00748|30.75|0.5|0.36|0.011707|0.72|10652|0.07|1.210081|0||0||||||||3000|7652|1|6000|6000|1.210081
N|XNYS|202609|CVE|ROUND|200000|LNYYN|19|21262619.52|671499|671251|248|0|248|0|0|0|0|0|0|0|0.01|0.00032|0.01|0.00032|-0.03|-0.000959|-0.17|-0.005433|-0.51|-0.016299|31.29|0.02|0|0|0|248|0.01|0.000311|0||0||||||||4100|0|1|0|0|0.000311
N|XNYS|202609|CVE|ROUND|200000|LYNNN|2|470917|14100|0|12933|1167|9395|4705|0|0|0|0|0|0|0.009362|0.00028|0.009362|0.00028|0.020567|0.000616|0.020567|0.000616|0.020567|0.000616|33.393369|0.01|0.009362|0.00028|0.93617|900|0.005|0.240935|13200|0.074195|0||||||||14100|0||||
N|XNYS|202609|CVE|ROUND|200000|LYNYN|911|865844848.76|27024672|26321642|699935|3095|621064|81364|602|0|0|0|0|0|-0.003053|-0.000094|-0.003394|-0.000104|-0.009812|-0.000301|-0.015271|-0.000468|-0.012206|-0.000374|32.606285|0.010011|0.017841|0.000547|1.782099|26683|0.005394|0.04593|596887|0.052367|79460|0.036448|0.112369||||||1043084|3080||||
N|XNYS|202609|CVE|ROUND|5000|LNNNN|1255226|9118433798.71|282482997|276352112|6125704|300|148175|365719|444329|2035135|1769210|682129|612591|68716|0.007248|0.000225|0.00782|0.000243|0.008117|0.000252|0.007949|0.000247|0.006028|0.000187|32.229708||||||||||||||||||||30139|19143131|9692173|20182.402172
N|XNYS|202609|CVE|ROUND|5000|LNNYN|33052|225609713.98|6962959|6936122|26837|0|26637|200|0|0|0|0|0|0|-0.009416|-0.000292|-0.009297|-0.000289|-0.009342|-0.00029|-0.017542|-0.000544|-0.030943|-0.00096|32.220648||||||||||||||||||||213|3882|3562|0.010264
N|XNYS|202609|CVE|ROUND|5000|LNYNN|11704|86875539.44|2696327|2504231|192096|0|23083|25645|17004|64561|40670|12117|7816|1200|0.007104|0.000219|0.007228|0.000223|0.006106|0.000189|0.008582|0.000265|0.010731|0.000331|32.373832|0.020243|0.00016|0.000005|0.007908|192096|0.010042|10834.949114|0||0||||||||228134|2800|1061|315161|220954|10834.949114
N|XNYS|202609|CVE|ROUND|5000|LNYYN|1823|13999188.33|431675|422171|9504|0|9422|82|0|0|0|0|0|0|-0.004006|-0.000123|-0.001473|-0.000045|-0.006484|-0.000199|0.000162|0.000005|0.024088|0.00074|32.568849|0.028171|0.002003|0.000062|0.071114|9504|0.013084|0.010726|0||0||||||||20880|200|94|2224|2219|0.010726
N|XNYS|202609|CVE|ROUND|5000|LYNNN|72239|539609024.67|16759191|15617693|1140934|561|76942|114602|107799|318863|273786|109851|115746|23906|0.007179|0.000223|0.007072|0.00022|0.006815|0.000212|0.005566|0.000173|0.006441|0.0002|32.204082|0.003084|0.003081|0.000096|0.99902|3425|0.005876|0.014605|1136230|32144.298388|1840|0.01|0.802306||||||1081103|152461||||
N|XNYS|202609|CVE|ROUND|5000|LYNYN|42177|314055087.58|9734335|6876594|2853400|4341|2851467|6074|200|0|0|0|0|0|-0.006727|-0.000209|-0.007077|-0.000219|-0.006758|-0.000209|-0.006308|-0.000196|-0.004666|-0.000145|32.261937|0.010327|0.009754|0.000302|0.944483|201673|0.005307|0.013615|2630867|0.023497|25201|0.00996|0.031168||||||3028378|23689||||
N|XNYS|202609|CVE|ROUND|50000|LNNNN|1223|99604779.28|3071005|2318756|686309|1500|4892|6010|6563|124629|269068|144023|120297|12327|0.005315|0.000164|0.008057|0.000249|0.013112|0.000405|0.016327|0.000504|0.023963|0.00074|32.388698||||||||||||||||||||316|701390|592280|30993.182576
N|XNYS|202609|CVE|ROUND|50000|LNNYN|1497|93605295.65|2936361|2932558|3803|0|3803|0|0|0|0|0|0|0|-0.004999|-0.000157|0.000003|0|0.011057|0.000348|-0.008985|-0.000282|0.033644|0.001057|31.815673||||||||||||||||||||4|887|248|0.014868
N|XNYS|202609|CVE|ROUND|50000|LNYNN|14|860312.65|26657|18899|7758|0|409|1600|200|3949|1600|0|0|0|-0.001118|-0.000034|-0.000155|-0.000005|0.011217|0.000342|-0.02079|-0.000634|-0.181168|-0.005521|32.815328|0.136397|0.026701|0.000814|0.195762|7758|0.054848|706.575492|0||0||||||||6604|2945|5|3036|2611|706.575492
N|XNYS|202609|CVE|ROUND|50000|LNYYN|370|23876739.7|735334|734180|1154|0|1154|0|0|0|0|0|0|0|0.037002|0.001178|0.021404|0.000681|-0.004801|-0.000153|-0.104402|-0.003324|-0.058007|-0.001847|31.410399|0.069601|0.044402|0.001414|0.637948|1154|0.0126|0.005387|0||0||||||||2400|754|2|2700|2100|0.005387
N|XNYS|202609|CVE|ROUND|50000|LYNNN|21|2073995.21|64073|26332|34749|2992|11641|6492|366|13919|5323|0|0|0|0.0166|0.000509|0.009748|0.000299|-0.01223|-0.000375|-0.032247|-0.00099|-0.11359|-0.003486|32.582196|0.00936|0.011468|0.000352|1.225258|987|0.005|0.045801|34518|347.550599|2236|0.02|0.613388||||||24913|13812||||
N|XNYS|202609|CVE|ROUND|50000|LYNYN|5490|437081504.25|13508210|8767536|4730760|9696|4691984|48245|227|0|0|0|0|0|-0.00711|-0.000219|-0.007514|-0.000232|-0.008631|-0.000266|-0.007061|-0.000218|-0.014095|-0.000435|32.397055|0.010423|0.010462|0.000323|1.003765|209065|0.005513|0.033346|4415066|0.036734|116325|0.010707|0.022285||||||6040130|28619||||
N|XNYS|202609|CVEO|ODD|0|LNNNN|6813|573650.58|17179|15630|1549|0|20|26|20|80|223|231|552|397|-0.023893|-0.000714|-0.027954|-0.000836|-0.025746|-0.00077|-0.020284|-0.000606|-0.010872|-0.000325|33.453231||||||||||||||||||||721|2459|1265|436023.187328
N|XNYS|202609|CVEO|ODD|0|LNNYN|1027|153642.34|4723|4520|203|0|203|0|0|0|0|0|0|0|-0.097192|-0.002933|-0.080197|-0.00242|-0.027438|-0.000828|0.042808|0.001292|0.068768|0.002075|33.135936||||||||||||||||||||60|2|2|0.007647
N|XNYS|202609|CVEO|ODD|0|LNYNN|86|11049.51|337|249|88|0|71|4|1|0|0|8|4|0|0.077045|0.00231|0.05875|0.001761|0.064091|0.001921|0.061932|0.001857|0.060909|0.001826|33.359261|0.266705|0.076591|0.002296|0.287175|88|0.095057|5281.830311|0||0||||||||88|0|39|31|11|5281.830311
N|XNYS|202609|CVEO|ODD|0|LNYYN|2048|200339.47|6021|4999|1022|0|1022|0|0|0|0|0|0|0|0.122114|0.003658|0.124149|0.003719|0.131115|0.003928|0.107407|0.003217|0.093914|0.002813|33.382392|0.333748|0.140362|0.004205|0.420563|1022|0.096693|0.009499|0||0||||||||1046|0|377|9|9|0.009499
N|XNYS|202609|CVEO|ODD|0|LYNNN|55|1972.71|59|0|59|0|59|0|0|0|0|0|0|0|0.047288|0.001414|0.035085|0.001049|0.135593|0.004055|0.175932|0.005261|0.171186|0.005119|33.441949|0.282881|0.046441|0.001389|0.16417|59|0.11822|0.01118|0||0||||||||59|0||||
N|XNYS|202609|CVEO|ODD|0|LYNYN|1073|90709.23|2714|783|1931|0|1931|0|0|0|0|0|0|0|0.160704|0.004793|0.161093|0.004805|0.158395|0.004725|0.157949|0.004711|0.147437|0.004398|33.526038|0.326639|0.185148|0.005523|0.566826|1533|0.089302|0.011657|383|0.009827|15|0.019333|0.002055||||||1932|0||||
N|XNYS|202609|CVEO|ODD|1000|LNNNN|1895|3184611.15|95530|81211|14186|0|692|535|153|959|2762|1958|4669|2458|-0.014844|-0.000446|-0.021515|-0.000647|-0.006719|-0.000202|-0.003078|-0.000093|0.007265|0.000218|33.262347||||||||||||||||||||288|12310|7529|422476.52645
N|XNYS|202609|CVEO|ODD|1000|LNNYN|5758|8601155.91|256332|253068|3264|0|3264|0|0|0|0|0|0|0|-0.227938|-0.006773|-0.231676|-0.006884|-0.21159|-0.006287|-0.243667|-0.00724|-0.295334|-0.008775|33.655481||||||||||||||||||||75|0|0|0.006513
N|XNYS|202609|CVEO|ODD|1000|LNYNN|46|83528.45|2488|694|1794|0|1473|50|0|10|133|0|0|128|0.039654|0.001183|0.044019|0.001313|0.037731|0.001125|0.032386|0.000966|0.10233|0.003052|33.525507|0.327447|0.090217|0.002691|0.275517|1794|0.118615|465032.736901|0||0||||||||1794|0|32|259|155|465032.736901
N|XNYS|202609|CVEO|ODD|1000|LNYYN|2600|4386273.77|131045|120951|10094|0|10094|0|0|0|0|0|0|0|0.075181|0.00225|0.044459|0.00133|0.034439|0.001031|0.030404|0.00091|-0.007267|-0.000217|33.418213|0.263347|0.109665|0.003282|0.416429|10094|0.076841|0.008926|0||0||||||||11395|0|209|0|0|0.008926
N|XNYS|202609|CVEO|ODD|1000|LYNNN|8|11872.89|352|0|352|0|352|0|0|0|0|0|0|0|0.133011|0.003956|0.118693|0.00353|0.129744|0.003859|0.189034|0.005622|0.193807|0.005764|33.623991|0.211619|0.17696|0.005263|0.83622|197|0.030964|0.010946|155|0.013998|0||||||||352|0||||
N|XNYS|202609|CVEO|ODD|1000|LYNYN|722|1391052.66|41701|14927|26774|0|26774|0|0|0|0|0|0|0|0.101527|0.003047|0.107631|0.00323|0.102872|0.003088|0.092177|0.002767|0.074469|0.002235|33.318048|0.229331|0.173355|0.005203|0.755918|16392|0.046166|0.011423|9855|0.010471|527|0.014061|0.004742||||||27327|0||||
N|XNYS|202609|CVEO|ODD|250|LNNNN|4643|2229049.61|67132|60527|6605|0|169|424|178|453|886|934|2232|1329|-0.026145|-0.000786|-0.028151|-0.000846|-0.01352|-0.000406|-0.019179|-0.000577|-0.01192|-0.000358|33.268433||||||||||||||||||||423|7940|4231|365220.490127
N|XNYS|202609|CVEO|ODD|250|LNNYN|18325|13740437.98|414191|412358|1833|0|1833|0|0|0|0|0|0|0|-0.115646|-0.003469|-0.118014|-0.00354|-0.045696|-0.001371|-0.022155|-0.000665|-0.017223|-0.000517|33.338287||||||||||||||||||||92|43|43|0.006582
N|XNYS|202609|CVEO|ODD|250|LNYNN|79|36124.13|1089|491|598|0|269|63|27|93|114|10|22|0|0.075953|0.002276|0.097291|0.002916|0.030351|0.00091|0.032809|0.000983|-0.013779|-0.000413|33.37|0.283746|0.093746|0.002809|0.330387|598|0.095|7140.011355|0||0||||||||614|0|44|305|222|7140.011355
N|XNYS|202609|CVEO|ODD|250|LNYYN|8695|6501779.03|195564|189004|6560|0|6560|0|0|0|0|0|0|0|0.086299|0.002596|0.10103|0.003039|0.08614|0.002591|0.07063|0.002124|0.04557|0.001371|33.247827|0.326837|0.092212|0.002773|0.282134|6560|0.117313|0.008444|0||0||||||||7051|0|364|59|59|0.008444
N|XNYS|202609|CVEO|ODD|250|LYNNN|1|971.21|29|0|29|0|29|0|0|0|0|0|0|0|0.1|0.002993|0.1|0.002993|0.1|0.002993|0.1|0.002993|0.1|0.002993|33.41|0.16|0.1|0.002993|0.625|29|0.03|0.009137|0||0||||||||29|0||||
N|XNYS|202609|CVEO|ODD|250|LYNYN|793|444767.42|13347|4163|9184|0|9184|0|0|0|0|0|0|0|0.144395|0.004332|0.145538|0.004366|0.14113|0.004234|0.135767|0.004073|0.129721|0.003892|33.3323|0.262234|0.184699|0.005541|0.70433|6510|0.055201|0.011056|2440|0.009028|234|0.014188|0.006343||||||9237|0||||
N|XNYS|202609|CVEO|ROUND|1000|LNNNN|8667|29060087.39|869509|807243|61350|0|2919|4669|2810|5550|9285|5367|20275|10475|-0.030677|-0.000922|-0.036089|-0.001084|-0.026003|-0.000781|-0.021854|-0.000656|-0.014087|-0.000423|33.289276||||||||||||||||||||659|50351|30716|242713.28072
N|XNYS|202609|CVEO|ROUND|1000|LNNYN|27903|92880417.26|2791320|2790379|941|0|941|0|0|0|0|0|0|0|-0.426769|-0.012706|-0.418395|-0.012456|-0.403082|-0.012001|-0.367184|-0.010932|-0.337439|-0.010046|33.588714||||||||||||||||||||16|0|0|0.007181
N|XNYS|202609|CVEO|ROUND|1000|LNYNN|79|265588.82|7937|5048|2889|0|1331|649|67|411|100|0|262|69|0.050152|0.001496|0.038827|0.001158|0.033413|0.000997|0.05523|0.001648|0.058903|0.001757|33.518231|0.289221|0.094199|0.00281|0.325698|2889|0.097511|38849.529044|0||0||||||||3300|0|33|1022|782|38849.529044
N|XNYS|202609|CVEO|ROUND|1000|LNYYN|9685|32007983.94|972135|965282|6853|0|6853|0|0|0|0|0|0|0|0.054817|0.001638|0.062123|0.001857|0.057226|0.00171|0.046154|0.001379|0.016645|0.000497|33.459116|0.201004|0.087502|0.002615|0.435324|6853|0.056751|0.009508|0||0||||||||10522|0|104|55|55|0.009508
N|XNYS|202609|CVEO|ROUND|1000|LYNNN|48|160176|4800|100|4700|0|4700|0|0|0|0|0|0|0|0.080568|0.00242|0.020781|0.000624|0.025036|0.000752|0.006313|0.00019|0.060781|0.001826|33.287021|0.221702|0.143121|0.0043|0.645557|3768|0.049009|0.013772|932|0.015685|0||||||||4700|0||||
N|XNYS|202609|CVEO|ROUND|1000|LYNYN|3891|13031352.32|395357|334611|60734|12|60734|12|0|0|0|0|0|0|0.073148|0.002194|0.077882|0.002336|0.069257|0.002077|0.071937|0.002157|0.071245|0.002137|33.345354|0.201168|0.174725|0.00524|0.868549|27784|0.030233|0.01251|30105|0.011167|2857|0.012884|0.004562||||||61534|1443||||
N|XNYS|202609|CVEO|ROUND|10000|LNNNN|202|2640139.97|79139|68446|8717|0|1338|862|145|1064|1810|398|2700|400|-0.066127|-0.002001|-0.075145|-0.002274|-0.048505|-0.001468|-0.042683|-0.001291|-0.046513|-0.001407|33.051848||||||||||||||||||||25|6440|5523|50377.366296
N|XNYS|202609|CVEO|ROUND|10000|LNNYN|13|172831.61|5157|5157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVEO|ROUND|10000|LNYNN|3|45734.6|1359|0|1359|0|401|284|100|546|28|0|0|0|0.055092|0.001635|0.052973|0.001572|0.070427|0.00209|0.066858|0.001984|0.106115|0.00315|33.691755|0.155798|0.073576|0.002184|0.472252|1359|0.041111|182.600145|0||0||||||||746|613|3|528|528|182.600145
N|XNYS|202609|CVEO|ROUND|10000|LNYYN|36|505962.08|15307|15266|41|0|41|0|0|0|0|0|0|0|0.059756|0.001774|0.050244|0.001491|-0.043171|-0.001282|-0.088049|-0.002614|-0.010976|-0.000326|33.686951|0.080244|0.059756|0.001774|0.744681|41|0.010244|0.000426|0||0||||||||400|0|2|0|0|0.000426
N|XNYS|202609|CVEO|ROUND|10000|LYNNN|3|34605|1020|0|1020|0|888|132|0|0|0|0|0|0|-0.085235|-0.002514|0.013588|0.000401|-0.009941|-0.000293|-0.009941|-0.000293|-0.009941|-0.000293|33.902647|0.146471|0.121824|0.003593|0.831727|577|0.021785|0.218869|443|0.030041|0||||||||600|420||||
N|XNYS|202609|CVEO|ROUND|10000|LYNYN|177|2259395.86|67855|39155|28491|209|28491|209|0|0|0|0|0|0|0.019843|0.000595|0.021548|0.000646|0.013946|0.000418|0.012725|0.000382|0.018633|0.000559|33.344513|0.151476|0.146514|0.004394|0.96724|5306|0.018473|0.020195|22349|0.024552|1045|0.025656|0.011295||||||28823|2298||||
N|XNYS|202609|CVEO|ROUND|20000|LNNNN|67|1908675.35|56822|42893|11815|0|1000|1100|0|296|252|885|3354|4928|-0.133387|-0.003935|-0.205963|-0.006076|-0.284917|-0.008405|-0.329672|-0.009725|-0.351|-0.010354|33.899102||||||||||||||||||||15|4700|3283|801673.298066
N|XNYS|202609|CVEO|ROUND|20000|LNNYN|16|492824.2|14610|14338|272|0|272|0|0|0|0|0|0|0|0.132059|0.003939|0.132059|0.003939|0.132059|0.003939|0.132059|0.003939|-0.277941|-0.008291|33.525||||||||||||||||||||1|0|0|0.000296
N|XNYS|202609|CVEO|ROUND|20000|LNYNN|7|231749.65|6904|3750|3154|0|869|558|0|0|0|0|1727|0|0.018041|0.000541|0.010361|0.000311|0.007166|0.000215|-0.041408|-0.001241|-0.119004|-0.003568|33.356355|0.142736|0.029039|0.000871|0.203447|3154|0.056848|57053.463503|0||0||||||||800|2354|3|2632|1956|57053.463503
N|XNYS|202609|CVEO|ROUND|20000|LNYYN|301|6354616|192416|191778|638|0|638|0|0|0|0|0|0|0|0.056536|0.001679|0.037006|0.001099|0.059812|0.001776|0.063197|0.001877|0.078918|0.002343|33.676293|0.205815|0.137476|0.004082|0.667961|638|0.034169|0.004099|0||0||||||||1700|0|10|0|0|0.004099
N|XNYS|202609|CVEO|ROUND|20000|LYNNN|1|35260|1025|0|893|132|357|668|0|0|0|0|0|0|0.155824|0.004515|0.145824|0.004226|0.145824|0.004226|0.155824|0.004515|0.155824|0.004515|34.51|0.22|0.215824|0.006254|0.98102|206|0.010388|0.049836|819|0.368406|0||||||||300|725||||
N|XNYS|202609|CVEO|ROUND|20000|LYNYN|65|1840875.33|55123|30278|24845|0|24845|0|0|0|0|0|0|0|0.098931|0.002962|0.10658|0.003191|0.06438|0.001928|0.141465|0.004236|0.169954|0.005088|33.399599|0.257727|0.24685|0.007391|0.957798|3830|0.040962|0.028111|18838|0.017507|2177|0.01|0.001054||||||22732|1521||||
N|XNYS|202609|CVEO|ROUND|200000|LNYYN|8|3975122.41|120159|120159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVEO|ROUND|200000|LYNYN|1|372276.4|11146|7197|3949|0|3949|0|0|0|0|0|0|0|-0.209028|-0.006237|-0.209028|-0.006237|-0.299028|-0.008922|-0.429028|-0.012801|-0.429028|-0.012801|33.515|0.23|0.210972|0.006295|0.917271|3612|0.010401|0.038176|337|0.040968|0||||||||300|3649||||
N|XNYS|202609|CVEO|ROUND|5000|LNNNN|664|5003800.98|150850|136804|13453|0|0|189|303|1895|2270|2215|3761|2820|-0.022405|-0.000674|-0.043927|-0.001321|-0.016317|-0.000491|-0.018841|-0.000567|-0.042275|-0.001271|33.257375||||||||||||||||||||69|9575|6906|471717.020696
N|XNYS|202609|CVEO|ROUND|5000|LNNYN|771|4988771.65|154618|154524|94|0|94|0|0|0|0|0|0|0|-0.110213|-0.003297|-0.095|-0.002842|-0.094468|-0.002826|-0.054574|-0.001633|0.025213|0.000754|33.4275||||||||||||||||||||3|0|0|0.006717
N|XNYS|202609|CVEO|ROUND|5000|LNYNN|22|177985.84|5366|4236|1130|0|398|150|0|0|382|0|200|0|0.008637|0.000259|-0.014425|-0.000432|0.010637|0.000319|-0.105912|-0.003172|0.079106|0.002369|33.391633|0.163071|0.010876|0.000326|0.066696|1130|0.076097|30104.584358|0||0||||||||827|303|6|561|461|30104.584358
N|XNYS|202609|CVEO|ROUND|5000|LNYYN|1576|10267051.47|315561|311453|4108|0|4108|0|0|0|0|0|0|0|0.085226|0.002573|0.092751|0.0028|0.084698|0.002557|0.063695|0.001923|0.035409|0.001069|33.124822|0.228593|0.115979|0.003501|0.507358|4108|0.056307|0.009094|0||0||||||||6031|436|40|0|0|0.009094
N|XNYS|202609|CVEO|ROUND|5000|LYNNN|4|26177|775|0|775|0|775|0|0|0|0|0|0|0|0.165458|0.004887|-0.128735|-0.003803|-0.113252|-0.003345|-0.091639|-0.002707|0.150619|0.004449|33.855323|0.224194|0.170619|0.00504|0.761036|679|0.030574|0.020665|96|0.020161|0||||||||775|0||||
N|XNYS|202609|CVEO|ROUND|5000|LYNYN|455|3174576.15|95541|51942|43599|0|43599|0|0|0|0|0|0|0|0.037407|0.001124|0.044473|0.001336|0.035431|0.001065|0.028047|0.000843|0.001309|0.000039|33.276871|0.18902|0.169263|0.005087|0.895476|16613|0.027543|0.016798|25099|0.015007|1887|0.01424|0.005247||||||42000|4243||||
N|XNYS|202609|CVEO|ROUND|50000|LNNNN|16|1546178.08|45552|29654|14027|0|0|0|0|0|7253|0|6774|0|0.052168|0.001564|0.024589|0.000737|0.094346|0.002829|0.014111|0.000423|0.006398|0.000192|33.34729||||||||||||||||||||4|12749|12440|37523.01215
N|XNYS|202609|CVEO|ROUND|50000|LNNYN|4|256470.96|7774|6593|1181|0|1181|0|0|0|0|0|0|0|-0.08|-0.002444|-0.08|-0.002444|-0.1|-0.003055|-0.1|-0.003055|-0.1|-0.003055|32.73||||||||||||||||||||1|0|0|0.009342
N|XNYS|202609|CVEO|ROUND|50000|LNYYN|17|1228134.44|37167|36856|311|0|311|0|0|0|0|0|0|0|0.043376|0.001308|0.207363|0.006255|0.217074|0.006547|0.216849|0.006541|0.215981|0.006514|33.153939|0.209486|0.112315|0.003388|0.536147|311|0.048585|0.000438|0||0||||||||400|200|3|0|0|0.000438
N|XNYS|202609|CVEO|ROUND|50000|LYNNN|2|158919.84|4707|485|4101|121|2290|1893|39|0|0|0|0|0|-0.166329|-0.004911|-0.147878|-0.004366|-0.15262|-0.004506|-0.15262|-0.004506|-0.162103|-0.004786|33.868614|0.202582|0.190057|0.005612|0.938174|1185|0.035063|0.049677|1526|0.154716|1511|0.01|0.402763||||||1300|1411||||
N|XNYS|202609|CVEO|ROUND|50000|LYNYN|27|1927079.21|57942|43878|13446|618|13446|618|0|0|0|0|0|0|-0.059427|-0.001774|0.023102|0.000689|0.060902|0.001818|0.106342|0.003174|0.118203|0.003528|33.506467|0.195028|0.191156|0.005705|0.980145|2201|0.031599|0.082594|9596|0.043415|2267|0.018668|0.002253||||||11495|1378||||
N|XNYS|202609|CVGD|ODD|0|LNYYN|2|51.16|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVGD|ODD|0|LYNYN|11|872.2|33|31|2|0|2|0|0|0|0|0|0|0|0.08|0.003076|0.08|0.003076|0.08|0.003076|0.08|0.003076|0.08|0.003076|26.01|0.08|0.08|0.003076|1|0|||2|0.000155|0||||||||2|0||||
N|XNYS|202609|CVGD|ODD|250|LNYYN|1|279.07|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVGD|ODD|250|LYNYN|1|438.26|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVGD|ROUND|1000|LNNNN|867|2224469|86700|86700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|102|
N|XNYS|202609|CVGD|ROUND|1000|LNYNN|1|2612|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVGD|ROUND|1000|LYNNN|2|5154|200|0|200|0|200|0|0|0|0|0|0|0|0.07|0.002713|0.07|0.002713|0.08|0.0031|0.09|0.003488|0.1|0.003875|25.805|0.07|0.07|0.002713|1|0|||200|0.015002|0||||||||200|0||||
N|XNYS|202609|CVGD|ROUND|1000|LYNYN|117|302820|11700|11200|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|0.032|0.001222|0.118|0.004505|26.195|0.01|-0.01|-0.000382|-1|500|0.01|0.014077|0||0||||||||500|0||||
N|XNYS|202609|CVGD|ROUND|10000|LNNNN|2919|37865964|1457500|1455597|1903|0|0|0|500|600|100|203|500|0|-0.078949|-0.003006|-0.078949|-0.003006|-0.045349|-0.001727|-0.0464|-0.001767|-0.047451|-0.001807|26.260533||||||||||||||||||||6|11622|9903|62862.415468
N|XNYS|202609|CVGD|ROUND|10000|LNYNN|11|143065|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|CVGD|ROUND|20000|LYNYN|2|53904.03|2049|2049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVGD|ROUND|5000|LYNYN|7|36908.54|1442|1442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVGD|ROUND|50000|LYNYN|24|1995225.52|75466|75466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVGI|ODD|0|LNNNN|3621|220789.24|72433|65687|6746|0|0|50|61|27|199|431|3785|2193|0.006055|0.001973|0.006933|0.002259|0.005655|0.001843|0.005937|0.001935|0.010033|0.003269|3.068772||||||||||||||||||||253|14028|10153|330601.060443
N|XNYS|202609|CVGI|ODD|0|LNNYN|3483|268134.06|87777|86780|997|0|997|0|0|0|0|0|0|0|-0.006249|-0.002043|-0.007372|-0.00241|-0.004574|-0.001495|-0.003039|-0.000994|-0.00007|-0.000023|3.0584||||||||||||||||||||43|20|20|0.006494
N|XNYS|202609|CVGI|ODD|0|LNYNN|45|2757.82|892|870|22|0|16|5|0|0|0|1|0|0|0.007727|0.002552|0.006818|0.002252|0.006818|0.002252|0.006818|0.002252|-0.015|-0.004954|3.027727|0.02|0|0|0|22|0.01|634.360213|0||0||||||||22|0|3|53|53|634.360213
N|XNYS|202609|CVGI|ODD|0|LNYYN|848|66815.85|21867|20716|1151|0|1151|0|0|0|0|0|0|0|-0.001277|-0.000417|-0.001381|-0.000451|-0.000009|-0.000003|-0.000165|-0.000054|-0.009305|-0.00304|3.060765|0.022294|0.000217|0.000071|0.009743|1151|0.011038|0.011396|0||0||||||||1261|0|46|0|0|0.011396
N|XNYS|202609|CVGI|ODD|0|LYNNN|9|647.67|212|138|74|0|74|0|0|0|0|0|0|0|0.01|0.003223|0.01|0.003223|0.01|0.003223|0.01|0.003223|-0.006486|-0.00209|3.103108|0.01|0.01|0.003223|1|0|||74|0.014279|0||||||||74|0||||
N|XNYS|202609|CVGI|ODD|0|LYNYN|4103|292627.2|95889|86070|9819|0|9819|0|0|0|0|0|0|0|-0.002848|-0.00093|-0.003257|-0.001064|-0.002875|-0.000939|-0.003104|-0.001014|-0.004201|-0.001373|3.060346|0.010269|0.005852|0.001912|0.56987|4145|0.005232|0.010234|5674|0.010695|0||||||||10209|0||||
N|XNYS|202609|CVGI|ODD|250|LNNNN|726|204583.59|67454|66432|1022|0|99|95|0|88|0|1|218|521|0.002886|0.000941|0.001164|0.000379|-0.002182|-0.000711|-0.003826|-0.001247|-0.003885|-0.001266|3.068757||||||||||||||||||||13|3194|2114|346976.620922
N|XNYS|202609|CVGI|ODD|250|LNNYN|51|14298.27|4660|4565|95|0|95|0|0|0|0|0|0|0|-0.01|-0.00335|-0.01|-0.00335|-0.01|-0.00335|-0.01|-0.00335|0.01|0.00335|2.985||||||||||||||||||||1|0|0|0.012317
N|XNYS|202609|CVGI|ODD|250|LNYNN|1|274.35|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVGI|ODD|250|LNYYN|8|2140|711|703|8|0|8|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003175|-0.02|-0.006349|-0.04|-0.012698|3.15|0.02|0|0|0|8|0.01|0.006973|0||0||||||||88|0|1|0|0|0.006973
N|XNYS|202609|CVGI|ODD|250|LYNYN|124|34423.77|11104|9548|1556|0|1556|0|0|0|0|0|0|0|-0.004769|-0.001537|-0.005398|-0.00174|-0.002956|-0.000953|-0.003111|-0.001002|-0.006934|-0.002235|3.103027|0.009434|0.00813|0.00262|0.861717|203|0.005|0.009329|1353|0.009386|0||||||||1776|0||||
N|XNYS|202609|CVGI|ROUND|1000|LNNNN|31|45650.8|15147|11537|3610|0|0|0|0|523|0|341|1798|948|-0.00036|-0.00012|0.002454|0.000815|0.003618|0.001202|0.006975|0.002317|0.003789|0.001259|3.009913||||||||||||||||||||11|6782|5822|265955.506433
N|XNYS|202609|CVGI|ROUND|1000|LNNYN|317|514108.8|168625|168625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVGI|ROUND|1000|LNYYN|798|1452403.2|481852|480352|1500|0|1500|0|0|0|0|0|0|0|0.009333|0.003164|-0.009333|-0.003164|-0.009333|-0.003164|-0.011333|-0.003842|0.016667|0.00565|2.95|0.048|0.009333|0.003164|0.194444|1500|0.019333|0.003527|0||0||||||||2100|0|3|0|0|0.003527
N|XNYS|202609|CVGI|ROUND|1000|LYNYN|162|285601.81|92818|85754|7064|0|7064|0|0|0|0|0|0|0|-0.007814|-0.002604|-0.007463|-0.002487|-0.006904|-0.002301|-0.007693|-0.002564|-0.011179|-0.003726|3.000654|0.009717|0.009837|0.003278|1.012383|315|0.005|0.005809|6549|0.013054|200|0.01|0.000653||||||12746|185||||
N|XNYS|202609|CVGI|ROUND|10000|LNNYN|2|33541.2|10648|10623|25|0|25|0|0|0|0|0|0|0|-0.01|-0.00318|-0.01|-0.00318|-0.01|-0.00318|-0.01|-0.00318|-0.01|-0.00318|3.145||||||||||||||||||||1|0|0|0.008754
N|XNYS|202609|CVGI|ROUND|10000|LYNYN|8|109244.98|35939|35830|109|0|109|0|0|0|0|0|0|0|-0.004954|-0.001663|-0.004954|-0.001663|-0.004954|-0.001663|-0.004954|-0.001663|-0.023303|-0.007824|2.978303|0.01|0.000826|0.000277|0.082569|100|0.005|0.012416|9|0.000163|0||||||||700|0||||
N|XNYS|202609|CVGI|ROUND|20000|LNYYN|19|380009.18|122128|122128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVGI|ROUND|20000|LYNYN|1|24354|8200|8100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006723|-0.02|-0.006723|2.975|0.01|0|0|0|100|0.005|0.013636|0||0||||||||500|0||||
N|XNYS|202609|CVGI|ROUND|250|LNNNN|16286|5041515.62|1646130|1625999|20131|0|1800|1656|1028|2685|1289|1962|5227|4484|0.006879|0.002255|0.006156|0.002017|0.006254|0.002049|0.005481|0.001796|0.00645|0.002114|3.051284||||||||||||||||||||188|99617|61540|193770.048741
N|XNYS|202609|CVGI|ROUND|250|LNNYN|3324|1412053.1|459683|458365|1318|0|1318|0|0|0|0|0|0|0|-0.005258|-0.001721|-0.00522|-0.001708|-0.005258|-0.001721|-0.005258|-0.001721|-0.002868|-0.000939|3.055463||||||||||||||||||||16|26|26|0.006338
N|XNYS|202609|CVGI|ROUND|250|LNYNN|45|13910.52|4548|4100|448|0|200|100|0|0|148|0|0|0|0.006696|0.002191|0.011161|0.003651|0.011161|0.003651|0.011161|0.003651|0.005625|0.00184|3.056964|0.02|0|0|0|448|0.01|1902.750099|0||0||||||||448|0|4|828|708|1902.750099
N|XNYS|202609|CVGI|ROUND|250|LNYYN|727|301298.71|98185|96328|1857|0|1857|0|0|0|0|0|0|0|-0.004093|-0.001342|-0.004093|-0.001342|-0.005843|-0.001916|-0.005789|-0.001898|0.010398|0.00341|3.049558|0.026462|0|0|0|1857|0.013231|0.014237|0||0||||||||2450|0|19|0|0|0.014237
N|XNYS|202609|CVGI|ROUND|250|LYNNN|193|59197.84|19341|17841|1500|0|735|400|161|200|0|0|4|0|0.004267|0.001388|0.004933|0.001605|0.0076|0.002472|0.01032|0.003357|0.016933|0.005508|3.074343|0.004927|0.003593|0.001169|0.729364|200|0.005|0.01426|1300|422.005205|0||||||||1635|0||||
N|XNYS|202609|CVGI|ROUND|250|LYNYN|2857|1199483.99|389421|357265|32156|0|32156|0|0|0|0|0|0|0|-0.00536|-0.001748|-0.005776|-0.001884|-0.005643|-0.00184|-0.00548|-0.001787|-0.004789|-0.001562|3.066533|0.009506|0.006721|0.002192|0.707014|8820|0.005077|0.011816|23336|0.012016|0||||||||39570|159||||
N|XNYS|202609|CVGI|ROUND|5000|LNNYN|4|24157.61|7797|7797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVGI|ROUND|5000|LNYYN|1|5624|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVGI|ROUND|5000|LYNYN|13|94390.62|31372|31272|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.905|0.01|0|0|0|100|0.005|0.013789|0||0||||||||2000|0||||
N|XNYS|202609|CVI|ODD|0|LNNNN|30927|3053591.33|61412|46856|14553|0|515|869|747|1645|3876|3048|3580|273|-0.009079|-0.000183|-0.004871|-0.000098|0.013218|0.000267|0.031599|0.000638|0.019113|0.000386|49.557613||||||||||||||||||||7413|19267|6235|54710.061526
N|XNYS|202609|CVI|ODD|0|LNNYN|17171|2383163.25|49900|49029|871|0|871|0|0|0|0|0|0|0|-0.007819|-0.000163|0.008416|0.000176|0.004811|0.000101|0.028806|0.000602|0.039529|0.000826|47.852164||||||||||||||||||||385|11|7|0.008639
N|XNYS|202609|CVI|ODD|0|LNYNN|1465|179707.19|3621|3231|390|0|234|61|36|12|21|9|17|0|0.034897|0.000702|0.030538|0.000614|0.034513|0.000694|0.027308|0.000549|0.072513|0.001459|49.712885|0.171718|0.040974|0.000824|0.238614|390|0.065372|5731.167307|0||0||||||||392|0|207|469|201|5731.167307
N|XNYS|202609|CVI|ODD|0|LNYYN|10708|1287025.39|27011|21142|5869|0|5869|0|0|0|0|0|0|0|0.035192|0.000726|0.027442|0.000566|0.015054|0.00031|-0.012065|-0.000249|0.007519|0.000155|48.493111|0.172677|0.067918|0.001401|0.393324|5869|0.052379|0.009496|0||0||||||||6077|0|2786|65|65|0.009496
N|XNYS|202609|CVI|ODD|0|LYNNN|76|11798.19|224|3|218|3|218|3|0|0|0|0|0|0|0.031629|0.000601|0.034118|0.000648|0.051086|0.00097|0.091312|0.001735|0.161448|0.003067|52.642986|0.0981|0.037421|0.000711|0.381458|176|0.038097|0.024364|45|0.013572|0||||||||221|0||||
N|XNYS|202609|CVI|ODD|0|LYNYN|7025|661016.46|13982|8590|5392|0|5392|0|0|0|0|0|0|0|0.040668|0.000823|0.035117|0.00071|0.02816|0.00057|0.026799|0.000542|0.02896|0.000586|49.441663|0.111215|0.083505|0.001689|0.750846|2582|0.030866|0.010062|2581|0.009498|229|0.02179|0.004629||||||5421|0||||
N|XNYS|202609|CVI|ODD|0|MXXNN|3|258.06|5|0|5|0|5|0|0|0|0|0|0|0|-0.138|-0.002699|-0.104|-0.002034|0.282|0.005515|0.07|0.001369|-1.788|-0.03497|51.13|1.248|-0.136|-0.00266|-0.108974|5|0.692|0.013399|0||0||||||||5|0||||
N|XNYS|202609|CVI|ODD|1000|LNNNN|49972|104532424.42|2092803|1879785|212617|0|10009|16223|9137|27013|51779|36421|56247|5788|-0.00799|-0.00016|-0.004528|-0.000091|0.012794|0.000257|0.026216|0.000526|0.026249|0.000527|49.816257||||||||||||||||||||5033|215604|72390|69570.740031
N|XNYS|202609|CVI|ODD|1000|LNNYN|110273|161820759.05|3252590|3223685|28905|0|28905|0|0|0|0|0|0|0|-0.049752|-0.001003|-0.048236|-0.000973|-0.017291|-0.000349|0.017097|0.000345|-0.157769|-0.003181|49.598107||||||||||||||||||||897|355|349|0.008134
N|XNYS|202609|CVI|ODD|1000|LNYNN|2153|4114751.15|82120|67942|14165|0|8825|1233|956|1064|1198|274|525|90|0.027398|0.00055|0.029043|0.000583|0.029164|0.000585|0.006138|0.000123|0.006212|0.000125|49.820745|0.129402|0.039684|0.000797|0.306675|14165|0.044859|15937.008201|0||0||||||||14522|0|337|9747|4196|15937.008201
N|XNYS|202609|CVI|ODD|1000|LNYYN|95854|137319420.95|2771689|2577682|194007|0|194007|0|0|0|0|0|0|0|0.016221|0.000327|0.010682|0.000215|-0.007392|-0.000149|-0.021285|-0.000429|-0.003641|-0.000073|49.588959|0.14339|0.051536|0.001039|0.359414|194007|0.045927|0.008429|0||0||||||||213246|0|5948|2461|2341|0.008429
N|XNYS|202609|CVI|ODD|1000|LYNNN|96|249551.14|4900|384|4277|239|4222|286|4|4|0|0|0|0|0.030255|0.000594|0.033308|0.000654|0.033337|0.000655|-0.013472|-0.000265|0.006723|0.000132|50.906873|0.083295|0.054894|0.001078|0.659028|2258|0.028654|0.062192|2201|0.091239|57|0.01|0.034416||||||4516|0||||
N|XNYS|202609|CVI|ODD|1000|LYNYN|9795|22069270.29|446958|254255|192390|313|192448|255|0|0|0|0|0|0|0.030078|0.000608|0.02731|0.000552|0.016552|0.000334|0.012673|0.000256|0.018798|0.00038|49.510027|0.106304|0.092521|0.001869|0.870339|57563|0.026645|0.01074|123922|0.009731|11218|0.018336|0.004528||||||201935|0||||
N|XNYS|202609|CVI|ODD|1000|MXXNN|1|1665.32|31|0|31|0|31|0|0|0|0|0|0|0|0.06|0.001118|0.06|0.001118|-0.11|-0.002049|-0.11|-0.002049|-0.11|-0.002049|53.68|0.08|0.06|0.001118|0.75|31|0.01|0.014874|0||0||||||||31|0||||
N|XNYS|202609|CVI|ODD|250|LNNNN|26301|14134886.32|285238|222671|62520|0|3765|4642|3152|7456|14128|10454|16545|2378|-0.011469|-0.000234|-0.00693|-0.000142|0.011607|0.000237|0.023724|0.000485|0.029232|0.000597|48.923581||||||||||||||||||||5862|63979|20910|56798.356673
N|XNYS|202609|CVI|ODD|250|LNNYN|35959|19272261.06|412637|405258|7379|0|7379|0|0|0|0|0|0|0|-0.035371|-0.000746|-0.035425|-0.000747|-0.021235|-0.000448|0.002473|0.000052|0.043147|0.00091|47.439324||||||||||||||||||||662|111|102|0.008908
N|XNYS|202609|CVI|ODD|250|LNYNN|2403|1321486.49|26792|21823|4969|0|3331|462|255|397|324|67|123|10|0.036271|0.000763|0.033697|0.000708|0.034715|0.00073|0.032497|0.000683|0.01907|0.000401|47.56528|0.112355|0.037323|0.000785|0.332193|4969|0.037516|4100.449891|0||0||||||||5033|0|443|3555|1548|4100.449891
N|XNYS|202609|CVI|ODD|250|LNYYN|16571|8983104.08|191327|156741|34586|0|34586|0|0|0|0|0|0|0|0.022345|0.000464|0.015998|0.000332|0.003595|0.000075|-0.003191|-0.000066|0.010512|0.000218|48.149134|0.136056|0.051582|0.001071|0.379127|34586|0.042237|0.009643|0||0||||||||35460|0|3122|263|258|0.009643
N|XNYS|202609|CVI|ODD|250|LYNNN|48|29217.62|605|67|514|24|454|57|11|16|0|0|0|0|0.063178|0.001307|0.046747|0.000967|0.020074|0.000415|0.029238|0.000605|0.027082|0.00056|48.353132|0.098346|0.061338|0.001269|0.623701|268|0.037146|0.068657|270|1.084771|0||||||||538|0||||
N|XNYS|202609|CVI|ODD|250|LYNYN|4040|2208281.41|45042|19448|25583|11|25583|11|0|0|0|0|0|0|0.029714|0.000604|0.0245|0.000498|0.014073|0.000286|0.00949|0.000193|0.018289|0.000372|49.192158|0.103304|0.085487|0.001738|0.827528|9054|0.028219|0.010027|14762|0.009837|1778|0.015461|0.004702||||||25983|0||||
N|XNYS|202609|CVI|ODD|5000|LNNNN|210|1079413.92|20465|15613|4852|0|99|395|246|503|1177|664|1479|289|-0.010338|-0.000196|0.005029|0.000095|0.002189|0.000041|0.0012|0.000023|-0.001224|-0.000023|52.829246||||||||||||||||||||52|3326|1612|66290.503373
N|XNYS|202609|CVI|ODD|5000|LNNYN|420|2163135.13|41314|40503|811|0|811|0|0|0|0|0|0|0|-0.04984|-0.000951|-0.043847|-0.000837|0.069383|0.001325|0.023428|0.000447|0.070185|0.00134|52.381085||||||||||||||||||||11|0|0|0.007044
N|XNYS|202609|CVI|ODD|5000|LNYNN|4|20962.05|394|295|99|0|99|0|0|0|0|0|0|0|0|0|-0.01|-0.000188|0|0|-0.05|-0.00094|-0.44|-0.008269|53.21|0.16|0|0|0|99|0.08|0.079194|0||0||||||||99|0|1|0|0|0.079194
N|XNYS|202609|CVI|ODD|5000|LNYYN|258|1325834.11|25087|20594|4493|0|4493|0|0|0|0|0|0|0|0.015297|0.00029|0.002277|0.000043|-0.015889|-0.000301|-0.021418|-0.000405|0.014552|0.000275|52.823303|0.143249|0.080868|0.001531|0.564526|4493|0.031191|0.007774|0||0||||||||5626|0|58|23|23|0.007774
N|XNYS|202609|CVI|ODD|5000|LYNNN|1|5076.8|95|0|95|0|95|0|0|0|0|0|0|0|0.05|0.000935|0.05|0.000935|0.05|0.000935|0.07|0.001309|-0.25|-0.004674|53.49|0.1|0.06|0.001122|0.6|95|0.02|0.010228|0||0||||||||95|0||||
N|XNYS|202609|CVI|ODD|5000|LYNYN|183|938458.6|17806|6910|10896|0|10896|0|0|0|0|0|0|0|0.065608|0.001242|0.060776|0.00115|0.042235|0.000799|0.034275|0.000649|0.015661|0.000296|52.832857|0.154994|0.133032|0.002518|0.858309|4165|0.030517|0.01131|6181|0.01104|550|0.013564|0.014593||||||11574|0||||
N|XNYS|202609|CVI|ROUND|1000|LNNNN|37013|172322164.49|3701826|3356465|344512|0|13996|21120|18120|44439|84036|62782|92819|7200|-0.003941|-0.000086|0.000523|0.000011|0.016748|0.000364|0.027388|0.000595|0.028688|0.000623|46.06372||||||||||||||||||||3555|366228|106650|42260.548511
N|XNYS|202609|CVI|ROUND|1000|LNNYN|10088|46092235.53|1011480|1006765|4715|0|4715|0|0|0|0|0|0|0|-0.037597|-0.000813|-0.034216|-0.000739|-0.015039|-0.000325|0.03024|0.000654|0.202426|0.004375|46.269726||||||||||||||||||||60|110|110|0.010552
N|XNYS|202609|CVI|ROUND|1000|LNYNN|400|1812166.29|40012|29914|10098|0|4232|1575|827|729|1735|500|500|0|0.016792|0.00037|0.015728|0.000346|0.014139|0.000311|-0.000893|-0.00002|-0.011143|-0.000245|45.437557|0.077513|0.020928|0.000461|0.269991|10098|0.028293|4286.212384|0||0||||||||10801|0|108|9753|4581|4286.212384
N|XNYS|202609|CVI|ROUND|1000|LNYYN|10421|47974299.35|1044773|1023132|21641|0|21641|0|0|0|0|0|0|0|0.004412|0.000097|-0.000801|-0.000018|0.003322|0.000073|-0.000184|-0.000004|-0.00342|-0.000075|45.585283|0.120749|0.031514|0.000691|0.260991|21641|0.044617|0.010099|0||0||||||||32546|0|324|1179|1105|0.010099
N|XNYS|202609|CVI|ROUND|1000|LYNNN|25|112566.57|2501|800|1701|0|1601|0|0|100|0|0|0|0|0.015291|0.000338|0.007648|0.000169|0.024145|0.000534|0.061775|0.001367|0.081764|0.00181|45.183448|0.035891|0.01823|0.000403|0.507944|1001|0.015005|0.01032|700|14.055141|0||||||||1701|0||||
N|XNYS|202609|CVI|ROUND|1000|LYNYN|5228|23973318|525586|330705|194575|306|194575|306|0|0|0|0|0|0|0.008132|0.000178|0.003747|0.000082|-0.014787|-0.000323|-0.030512|-0.000667|-0.017382|-0.00038|45.718289|0.09157|0.087508|0.001914|0.955646|27854|0.019888|0.012679|157090|0.011468|9937|0.015921|0.004798||||||202337|504||||
N|XNYS|202609|CVI|ROUND|10000|LNNNN|3798|46679230.39|926493|685395|238519|0|11325|9704|5678|31189|71205|48318|54925|6175|-0.002403|-0.000048|0.002274|0.000046|0.014583|0.000292|0.028971|0.00058|0.050665|0.001015|49.906633||||||||||||||||||||988|213309|128016|38554.362516
N|XNYS|202609|CVI|ROUND|10000|LNNYN|10633|178132926.87|3918945|3917557|1388|0|1388|0|0|0|0|0|0|0|-0.022486|-0.000454|-0.013927|-0.000281|-0.043401|-0.000876|-0.002284|-0.000046|-0.022053|-0.000445|49.527161||||||||||||||||||||15|252|252|0.01199
N|XNYS|202609|CVI|ROUND|10000|LNYNN|138|1710301.41|33831|8075|25756|0|14985|4512|1845|1650|1426|388|950|0|0.041953|0.000825|0.043987|0.000865|0.036682|0.000722|0.004946|0.000097|0.105136|0.002069|50.825824|0.155263|0.066833|0.001315|0.430448|25756|0.044215|4900.953765|0||0||||||||20650|5698|107|6684|5455|4900.953765
N|XNYS|202609|CVI|ROUND|10000|LNYYN|12934|168318172.73|3479187|3452886|26301|0|26301|0|0|0|0|0|0|0|0.029104|0.000583|0.028135|0.000563|0.003925|0.000079|-0.047208|-0.000945|-0.037281|-0.000746|49.942826|0.16723|0.073409|0.00147|0.438973|26301|0.04691|0.009631|0||0||||||||44227|3502|248|2106|2106|0.009631
N|XNYS|202609|CVI|ROUND|10000|LYNNN|27|358302.54|7114|199|6714|201|6264|321|0|230|100|0|0|0|0.022369|0.000444|0.02986|0.000593|0.045281|0.000899|0.03282|0.000652|-0.051283|-0.001018|50.374479|0.038596|0.033772|0.00067|0.875005|2224|0.014245|0.015901|4241|60.090963|450|0.033333|22.295622||||||6316|448||||
N|XNYS|202609|CVI|ROUND|10000|LYNYN|4693|62116600.75|1238645|659293|576143|3209|576143|3125|84|0|0|0|0|0|0.003933|0.000078|0.000359|0.000007|-0.0111|-0.000221|-0.023727|-0.000473|-0.037239|-0.000742|50.190681|0.101791|0.09818|0.001956|0.964518|75657|0.019166|0.019708|474226|0.016753|29469|0.013702|0.018436||||||586790|45439||||
N|XNYS|202609|CVI|ROUND|20000|LNNNN|1468|43098380.26|876184|609141|264428|0|10063|16166|3991|41674|99793|44288|40099|8354|-0.009212|-0.000186|-0.001769|-0.000036|0.009709|0.000196|0.019957|0.000404|0.034848|0.000705|49.449625||||||||||||||||||||497|214505|160738|55575.772521
N|XNYS|202609|CVI|ROUND|20000|LNNYN|48567|1311325782.43|25607593|25606344|1249|0|1249|0|0|0|0|0|0|0|-0.015308|-0.000309|-0.016205|-0.000327|-0.03703|-0.000747|-0.081906|-0.001652|-0.075653|-0.001526|49.587646||||||||||||||||||||12|0|0|0.012659
N|XNYS|202609|CVI|ROUND|20000|LNYNN|58|1657558.25|33234|8616|24618|0|10287|3826|2389|4570|2520|1018|8|0|0.022542|0.000444|0.028638|0.000565|0.00095|0.000019|-0.03267|-0.000644|0.178677|0.003523|50.720328|0.20108|0.071774|0.001415|0.356945|24618|0.064653|1407.542926|0||0||||||||10938|13972|43|9125|8413|1407.542926
N|XNYS|202609|CVI|ROUND|20000|LNYYN|31352|926633092.15|17969476|17916609|52867|0|52867|0|0|0|0|0|0|0|0.032988|0.000646|0.022361|0.000438|0.01851|0.000362|-0.021892|-0.000429|-0.046583|-0.000912|51.085558|0.157965|0.07367|0.001442|0.466367|52867|0.042148|0.010478|0||0||||||||89760|12158|332|428|423|0.010478
N|XNYS|202609|CVI|ROUND|20000|LYNNN|19|559201.62|11489|986|10303|200|9992|417|0|94|0|0|0|0|0.009287|0.00019|0.010999|0.000225|0.033394|0.000684|0.065423|0.00134|0.104212|0.002135|48.814052|0.043688|0.034272|0.000702|0.784466|3836|0.014432|0.02157|6076|11.977726|591|0.01|0.051106||||||9362|927||||
N|XNYS|202609|CVI|ROUND|20000|LYNYN|1491|43009855.77|863809|422493|438664|2652|438664|2652|0|0|0|0|0|0|0.007926|0.000159|0.00362|0.000073|-0.011245|-0.000226|-0.023759|-0.000477|-0.064515|-0.001296|49.793941|0.075805|0.074531|0.001497|0.983196|53505|0.015129|0.024983|365726|0.019042|22085|0.023927|0.022796||||||430074|30927||||
N|XNYS|202609|CVI|ROUND|200000|LNNNN|86|28847044.79|571595|410231|157777|0|15367|11804|4079|9724|19882|29694|13860|53367|-0.004036|-0.000079|-0.015244|-0.000299|-0.000925|-0.000018|0.03629|0.000712|-0.091763|-0.001801|50.950411||||||||||||||||||||30|104719|101914|352276.127904
N|XNYS|202609|CVI|ROUND|200000|LNNYN|45|13014816.44|257578|257578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVI|ROUND|200000|LNYNN|15|4819536.39|95316|43636|51680|0|14648|22631|0|0|14401|0|0|0|0.0846|0.001665|0.073179|0.001441|-0.007289|-0.000144|0.047168|0.000929|0.128686|0.002533|50.796002|0.271337|0.102358|0.002015|0.377236|51680|0.084489|1462.788321|0||0||||||||3600|48080|10|22514|19412|1462.788321
N|XNYS|202609|CVI|ROUND|200000|LNYYN|55|17872549.14|358302|355569|2733|0|2733|0|0|0|0|0|0|0|-0.021881|-0.000452|-0.026271|-0.000543|-0.042173|-0.000872|0.013022|0.000269|-0.225456|-0.004659|48.388258|0.147011|-0.003783|-0.000078|-0.025735|2733|0.075397|0.010352|0||0||||||||3000|1071|8|0|0|0.010352
N|XNYS|202609|CVI|ROUND|200000|LYNYN|65|21226340.02|420385|284332|135753|300|135753|300|0|0|0|0|0|0|-0.061195|-0.001191|-0.047537|-0.000925|-0.027604|-0.000537|-0.086391|-0.001681|-0.05023|-0.000977|51.394769|0.148548|0.150261|0.002924|1.011534|11106|0.018576|0.030453|118024|0.012119|6923|0.046634|0.016805||||||124585|11655||||
N|XNYS|202609|CVI|ROUND|5000|LNNNN|79279|427175814.95|8232685|7596066|633621|0|29411|44782|26025|79765|150246|112174|176216|15002|-0.008955|-0.000175|-0.00428|-0.000083|0.010549|0.000206|0.023823|0.000464|0.023387|0.000456|51.29918||||||||||||||||||||6030|660808|207394|47179.783658
N|XNYS|202609|CVI|ROUND|5000|LNNYN|17311|114671072.97|2303424|2297180|6244|0|6244|0|0|0|0|0|0|0|-0.039534|-0.000777|-0.055054|-0.001082|-0.031557|-0.00062|0.012439|0.000244|-0.085493|-0.00168|50.902248||||||||||||||||||||89|1174|666|0.008701
N|XNYS|202609|CVI|ROUND|5000|LNYNN|766|4719080.79|92596|58662|33934|0|17503|3584|2667|3274|3777|1751|1150|228|0.031117|0.00062|0.025943|0.000517|0.010029|0.0002|-0.007165|-0.000143|-0.011189|-0.000223|50.199714|0.122062|0.036807|0.000733|0.301541|33934|0.042628|7319.306511|0||0||||||||32550|2589|274|15641|8825|7319.306511
N|XNYS|202609|CVI|ROUND|5000|LNYYN|26069|162117364.26|3221930|3164582|57348|0|57348|0|0|0|0|0|0|0|0.024249|0.000479|0.015318|0.000303|-0.001391|-0.000027|-0.001539|-0.00003|0.013445|0.000266|50.627033|0.145761|0.067795|0.001339|0.465108|57348|0.038983|0.009726|0||0||||||||96856|1756|834|2977|2698|0.009726
N|XNYS|202609|CVI|ROUND|5000|LYNNN|193|1161391.39|22417|531|21161|725|20522|625|411|203|125|0|0|0|0.035566|0.000687|0.032427|0.000626|0.035802|0.000691|0.03109|0.0006|0.061136|0.00118|51.797533|0.091532|0.05561|0.001074|0.607544|10870|0.036164|0.017158|11016|23.951776|0||||||||21131|893||||
N|XNYS|202609|CVI|ROUND|5000|LYNYN|12639|78148200.27|1545810|849995|693730|2085|693630|2085|0|100|0|0|0|0|0.013841|0.000275|0.008927|0.000178|-0.005026|-0.0001|-0.015995|-0.000318|-0.008757|-0.000174|50.268463|0.104899|0.099229|0.001974|0.945953|122964|0.020519|0.015801|536537|0.013563|36314|0.015162|0.082778||||||699451|36515||||
N|XNYS|202609|CVI|ROUND|5000|MXXNN|2|14128|300|0|300|0|300|0|0|0|0|0|0|0|0.0172|0.000365|0.020533|0.000436|0.0272|0.000578|0.0272|0.000578|0.0272|0.000578|47.083333|0.033333|0.020533|0.000436|0.616|96|0.02|0.02196|204|0.016638|0||||||||300|0||||
N|XNYS|202609|CVI|ROUND|50000|LNNNN|347|30454196.14|608019|388991|202866|0|27853|33108|4152|20764|59342|29855|22142|5650|-0.011161|-0.000221|-0.027209|-0.000539|0.003375|0.000067|0.042013|0.000832|0.117384|0.002325|50.492235||||||||||||||||||||132|144352|125660|59687.276516
N|XNYS|202609|CVI|ROUND|50000|LNNYN|376|28464712.24|572180|570875|1305|0|1305|0|0|0|0|0|0|0|0.042207|0.000809|0.050575|0.00097|0.125885|0.002414|0.758307|0.014543|1.480582|0.028394|52.143678||||||||||||||||||||4|0|0|0.006666
N|XNYS|202609|CVI|ROUND|50000|LNYNN|46|4687198.34|93332|31144|57694|0|18444|14978|1796|3339|5168|8226|67|5676|0.023171|0.000458|0.027254|0.000539|0.082018|0.001622|0.134866|0.002667|0.180514|0.003569|50.575391|0.148589|0.035834|0.000709|0.241162|57694|0.056378|100349.625694|0||0||||||||9800|47894|32|22527|20318|100349.625694
N|XNYS|202609|CVI|ROUND|50000|LNYYN|1643|107822680.12|2140352|2124935|15417|0|15417|0|0|0|0|0|0|0|-0.002203|-0.000045|-0.005977|-0.000121|-0.056135|-0.001138|-0.065691|-0.001332|-0.064499|-0.001308|49.32875|0.088458|0.018876|0.000383|0.21339|15417|0.034791|0.013442|0||0||||||||28076|3850|72|0|0|0.013442
N|XNYS|202609|CVI|ROUND|50000|LYNNN|6|498036.36|9793|1894|7299|600|3703|2696|0|1500|0|0|0|0|-0.00373|-0.000073|-0.007145|-0.000141|0.050285|0.00099|0.100924|0.001986|0.15764|0.003103|50.81007|0.031812|0.028566|0.000562|0.897962|1079|0.011881|0.133139|6820|51.511708|0||||||||3193|4706||||
N|XNYS|202609|CVI|ROUND|50000|LYNYN|742|55683748.7|1121540|716402|400772|4366|399462|5676|0|0|0|0|0|0|0.009304|0.000185|0.019087|0.00038|-0.002128|-0.000042|-0.034707|-0.000692|-0.059402|-0.001184|50.170764|0.09718|0.098054|0.001954|1.008996|47122|0.021578|0.034777|321002|0.024382|37014|0.032256|0.02496||||||350906|47408||||
N|XNYS|202609|CVI|ROUND|50000|MXXNN|1|51310|1000|0|900|100|507|493|0|0|0|0|0|0|0.12|0.002335|0.12|0.002335|0.11|0.00214|0.14|0.002724|0.41|0.007978|51.39|0.16|0.14|0.002724|0.875|500|0.02|0.238179|500|0.228864|0||||||||100|900||||
N|XNYS|202609|CVIE|ODD|0|LNNNN|41|3617.42|43|42|1|0|0|0|0|0|0|0|1|0|-0.16|-0.001901|-0.16|-0.001901|-0.14|-0.001663|-0.13|-0.001544|-0.12|-0.001426|84.18||||||||||||||||||||1|0|0|35295.871994
N|XNYS|202609|CVIE|ODD|0|LNNYN|32|3677.69|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVIE|ODD|0|LNYYN|17|1769.38|21|20|1|0|1|0|0|0|0|0|0|0|0.16|0.001901|0.16|0.001901|0.14|0.001663|0.13|0.001544|0.12|0.001426|84.18|0.18|0.16|0.001901|0.888889|1|0.01|0.013037|0||0||||||||1|0|1|0|0|0.013037
N|XNYS|202609|CVIE|ODD|1000|LNNYN|6|13500.51|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVIE|ODD|1000|LNYYN|23|57312.82|679|679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVIE|ODD|250|LNNNN|2|506.46|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVIE|ODD|250|LNNYN|14|6763.38|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVIE|ODD|250|LNYYN|17|11789.07|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVIE|ODD|5000|LNNYN|1|5134.37|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVIE|ODD|5000|LNYYN|5|31557.19|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVIE|ODD|5000|LYNYN|2|12869.78|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVIE|ROUND|10000|LNYYN|23|323751.31|3844|3844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVIE|ROUND|10000|LYNYN|12|196921.9|2335|2335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVIE|ROUND|20000|LYNYN|1|23311.75|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVIE|ROUND|5000|LNNYN|10|84632|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVIE|ROUND|5000|LNYYN|137|1160831.52|13769|13769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVIE|ROUND|5000|LYNYN|327|2756252.38|32730|32730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVIE|ROUND|50000|LNYYN|2|143429|1700|1600|100|0|100|0|0|0|0|0|0|0|0.16|0.001913|0.16|0.001913|0.15|0.001793|0.18|0.002152|-0.08|-0.000956|83.66|0.18|0.16|0.001913|0.888889|100|0.01|0.014445|0||0||||||||500|0|1|0|0|0.014445
N|XNYS|202609|CVIE|ROUND|50000|LYNYN|1|159125|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVKD|ODD|0|LNNNN|1155|25125.36|20603|19669|934|0|151|288|209|0|54|9|162|61|0.002891|0.002377|-0.000214|-0.000176|0.008929|0.007344|-0.006403|-0.005266|-0.005203|-0.004279|1.215937||||||||||||||||||||47|2531|1820|54239.731736
N|XNYS|202609|CVKD|ODD|0|LNNYN|1243|47554.13|39852|39493|338|21|338|21|0|0|0|0|0|0|-0.004819|-0.00426|-0.004903|-0.004333|-0.006797|-0.006008|-0.010195|-0.009012|-0.030752|-0.027183|1.131309||||||||||||||||||||13|107|107|0.016163
N|XNYS|202609|CVKD|ODD|0|LNYNN|205|4415.01|3606|3300|306|0|31|152|82|0|0|41|0|0|0.006111|0.004967|0.002222|0.001806|0.003105|0.002524|0.004444|0.003613|0.005327|0.00433|1.230245|0.02598|0.003301|0.002683|0.127044|306|0.01134|2142.178956|0||0||||||||400|0|13|1327|1219|2142.178956
N|XNYS|202609|CVKD|ODD|0|LNYYN|533|18981.14|16206|15565|641|0|641|0|0|0|0|0|0|0|0.001045|0.00087|0.002293|0.001909|0.004462|0.003714|0.00805|0.006701|0.003292|0.00274|1.201295|0.0283|0.00702|0.005844|0.248071|641|0.01064|0.013654|0||0||||||||689|0|18|0|0|0.013654
N|XNYS|202609|CVKD|ODD|0|LYNNN|43|1814.28|1478|1108|370|0|230|0|140|0|0|0|0|0|0.013135|0.010705|0.008243|0.006718|0.008297|0.006762|0.011324|0.009229|0.015811|0.012885|1.227041|0.010405|0.011216|0.009141|1.077922|0|||355|0.930873|15|0.01|0.013851||||||370|0||||
N|XNYS|202609|CVKD|ODD|0|LYNYN|519|9411.91|7989|6768|1221|0|1221|0|0|0|0|0|0|0|-0.001425|-0.001158|0.002129|0.00173|-0.006372|-0.005177|0.002048|0.001664|0.005913|0.004804|1.230811|0.014201|0.010352|0.008411|0.72895|355|0.00769|0.008833|828|0.009721|38|0.01|0.014458||||||1334|0||||
N|XNYS|202609|CVKD|ROUND|0|LNNNN|84|11170.95|9155|8955|200|0|0|0|0|100|0|100|0|0|0.01|0.008909|0.01|0.008909|0.005|0.004454|-0.005|-0.004454|0|0|1.1225||||||||||||||||||||2|971|613|13325.104164
N|XNYS|202609|CVKD|ROUND|0|LNNYN|473|59777.27|48663|48179|484|0|484|0|0|0|0|0|0|0|0.012066|0.010761|0.016198|0.014446|0.046688|0.041636|-0.014545|-0.012972|-0.000413|-0.000369|1.121322||||||||||||||||||||4|184|184|0.013434
N|XNYS|202609|CVKD|ROUND|0|LNYNN|23|3243.88|2620|2120|500|0|300|100|100|0|0|0|0|0|0.004|0.003309|0.004|0.003309|0|0|0.008|0.006617|0.004|0.003309|1.209|0.026|0.002|0.001654|0.076923|500|0.012|1.12814|0||0||||||||500|0|5|1293|1288|1.12814
N|XNYS|202609|CVKD|ROUND|0|LNYYN|1114|139914.71|116768|116268|500|0|500|0|0|0|0|0|0|0|0.01|0.008396|0.01|0.008396|0.01|0.008396|-0.004|-0.003359|-0.016|-0.013434|1.191|0.03|0.006|0.005038|0.2|500|0.012|0.013311|0||0||||||||600|0|5|0|0|0.013311
N|XNYS|202609|CVKD|ROUND|0|LYNNN|34|4296.88|3573|3026|547|0|100|347|100|0|0|0|0|0|0.002797|0.002438|0.002797|0.002438|0.004516|0.003937|0.004516|0.003937|0.002687|0.002343|1.147048|0.013656|0.013656|0.011906|1|0|||547|0.533066|0||||||||600|0||||
N|XNYS|202609|CVKD|ROUND|0|LYNYN|177|26900.25|21183|19421|1762|0|1762|0|0|0|0|0|0|0|-0.001561|-0.00132|-0.006419|-0.00543|-0.005199|-0.004397|-0.009342|-0.007902|-0.015011|-0.012698|1.182182|0.014444|0.013627|0.011527|0.943418|144|0.005|0.016087|1618|0.011695|0||||||||1945|0||||
N|XNYS|202609|CVKD|ROUND|1000|LNNYN|26|53303.46|41339|41339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVKD|ROUND|1000|LNYNN|1|1500.12|1389|1193|196|0|0|0|196|0|0|0|0|0|-0.01|-0.009259|0|0|0|0|0.01|0.009259|0.01|0.009259|1.08|0.02|0|0|0|196|0.01|5.065573|0||0||||||||200|0|1|100|100|5.065573
N|XNYS|202609|CVKD|ROUND|1000|LNYYN|39|73368.63|58032|57832|200|0|200|0|0|0|0|0|0|0|0.01|0.007561|0.01|0.007561|0.01|0.007561|0.015|0.011342|0|0|1.3225|0.035|0.01|0.007561|0.285714|200|0.0125|0.012261|0||0||||||||1200|0|2|0|0|0.012261
N|XNYS|202609|CVKD|ROUND|1000|LYNNN|2|2789.64|2583|2583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVKD|ROUND|1000|LYNYN|16|37557.98|29968|29968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVKD|ROUND|10000|LYNYN|2|21641.22|18666|18666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVKD|ROUND|20000|LYNYN|1|20618|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVKD|ROUND|250|LNNNN|16|6528.01|5055|5055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|710|291|
N|XNYS|202609|CVKD|ROUND|250|LNNYN|46|22250.28|17668|17668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVKD|ROUND|250|LNYNN|2|900.91|739|739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVKD|ROUND|250|LNYYN|93|43985.85|34989|34889|100|0|100|0|0|0|0|0|0|0|-0.04|-0.031496|-0.04|-0.031496|-0.04|-0.031496|-0.05|-0.03937|-0.06|-0.047244|1.27|0.08|0.06|0.047244|0.75|100|0.01|0.012555|0||0||||||||200|0|1|0|0|0.012555
N|XNYS|202609|CVKD|ROUND|250|LYNNN|8|2926.21|2429|2158|271|0|0|271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.009009|1.11|0.02|0.02|0.018018|1|0|||271|0.515447|0||||||||100|171||||
N|XNYS|202609|CVKD|ROUND|250|LYNYN|87|39635.29|31151|30372|779|0|779|0|0|0|0|0|0|0|0.002567|0.002181|0.01113|0.009456|0.011463|0.009739|0.011463|0.009739|0.016226|0.013785|1.177047|0.01086|0.009576|0.008136|0.881797|100|0.005|0.000187|679|0.007013|0||||||||1044|100||||
N|XNYS|202609|CVKD|ROUND|5000|LNNYN|6|45326.51|38043|38043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVKD|ROUND|5000|LNYYN|2|11173.27|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVKD|ROUND|5000|LYNYN|3|19281|16915|16915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVLC|ODD|0|LNNNN|7|848.28|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVLC|ODD|0|LNNYN|1|94.73|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVLC|ODD|0|LNYYN|53|5424.88|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVLC|ODD|1000|LNNNN|254|680455.58|7179|7173|6|0|0|0|0|0|0|0|6|0|0|0|-0.04|-0.000426|-0.07|-0.000746|-0.08|-0.000852|-0.03|-0.00032|93.875||||||||||||||||||||1|45|15|133012.273795
N|XNYS|202609|CVLC|ODD|1000|LNYYN|58|151828.86|1603|1603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVLC|ODD|1000|LYNYN|14|29870.94|313|177|136|0|136|0|0|0|0|0|0|0|0.069853|0.000733|0.063529|0.000667|0.040662|0.000427|0.056397|0.000592|0.037353|0.000392|95.277647|0.080735|0.080735|0.000847|1|0|||136|0.012138|0||||||||136|0||||
N|XNYS|202609|CVLC|ODD|250|LNNNN|21|17397.56|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVLC|ODD|250|LNNYN|2|948.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVLC|ODD|250|LNYYN|52|34185.99|358|352|6|0|6|0|0|0|0|0|0|0|0|0|0.04|0.000426|0.07|0.000745|0.08|0.000852|0.03|0.000319|93.91|0.14|0.08|0.000852|0.571429|6|0.03|0.016239|0||0||||||||6|0|1|0|0|0.016239
N|XNYS|202609|CVLC|ODD|250|LYNYN|3|1704.02|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVLC|ODD|5000|LNNNN|514|3718353.31|39337|39337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|23|
N|XNYS|202609|CVLC|ODD|5000|LNYNN|1|6672.58|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVLC|ODD|5000|LNYYN|18|130272.37|1374|1374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVLC|ROUND|10000|LNNNN|1947|35217953.37|373612|373612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|0|
N|XNYS|202609|CVLC|ROUND|10000|LNYYN|22|335826.57|3529|3529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVLC|ROUND|10000|LYNYN|65|1079167.05|11318|11318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVLC|ROUND|20000|LNNNN|1|35715|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVLC|ROUND|20000|LNYYN|88|1858353.42|19439|19439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVLC|ROUND|20000|LYNYN|48|1383733.06|14584|14209|375|0|375|0|0|0|0|0|0|0|0.11|0.001156|0.11|0.001156|0.11|0.001156|0.12|0.001261|0.14|0.001471|95.185|0.11|0.11|0.001156|1|0|||375|0.011723|0||||||||375|0||||
N|XNYS|202609|CVLC|ROUND|5000|LNNNN|1383|13044665.09|138404|138404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|6|
N|XNYS|202609|CVLC|ROUND|5000|LNNYN|7|66408|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVLC|ROUND|5000|LNYNN|1|9386|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVLC|ROUND|5000|LNYYN|91|865605.67|9105|9005|100|0|100|0|0|0|0|0|0|0|0.04|0.000417|0.04|0.000417|0.05|0.000521|0.05|0.000521|0.12|0.00125|96.035|0.07|0.05|0.000521|0.714286|100|0.01|0.01213|0||0||||||||100|0|1|0|0|0.01213
N|XNYS|202609|CVLC|ROUND|5000|LYNYN|45|428270|4506|4406|100|0|100|0|0|0|0|0|0|0|0.01|0.000104|0.02|0.000208|0.02|0.000208|0.05|0.000521|0.13|0.001355|95.94|0.08|0.08|0.000834|1|0|||100|0.014812|0||||||||100|0||||
N|XNYS|202609|CVLC|ROUND|50000|LNNNN|103794|7886396520|83035200|83033889|1311|0|0|12|0|375|45|836|43|0|-0.087529|-0.000919|-0.086873|-0.000912|-0.090603|-0.000951|-0.095095|-0.000999|-0.123249|-0.001294|95.22085||||||||||||||||||||10|21585|11153|22945.298226
N|XNYS|202609|CVLC|ROUND|50000|LNNYN|2|110194.2|1160|1160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVLC|ROUND|50000|LNYNN|163|12402800|130400|130400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|548|446|
N|XNYS|202609|CVLC|ROUND|50000|LNYYN|3|185875.44|1954|1954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVLC|ROUND|50000|LYNYN|36|2818415.55|29425|28625|800|0|800|0|0|0|0|0|0|0|0.08|0.00084|0.08|0.00084|0.09|0.000945|0.09|0.000945|0.13|0.001365|95.225|0.09|0.09|0.000945|1|0|||800|0.016193|0||||||||800|0||||
N|XNYS|202609|CVLG|ODD|0|LNNNN|11760|1139893.11|33233|27246|5984|0|323|307|179|373|750|968|2061|1023|-0.033175|-0.000966|-0.028855|-0.000841|-0.022473|-0.000655|-0.020165|-0.000587|-0.010511|-0.000306|34.326386||||||||||||||||||||2341|5898|2821|258278.702357
N|XNYS|202609|CVLG|ODD|0|LNNYN|6646|1056140.14|30480|30110|370|0|370|0|0|0|0|0|0|0|-0.052514|-0.001532|-0.057595|-0.001681|-0.016541|-0.000483|-0.006622|-0.000193|-0.016568|-0.000483|34.271568||||||||||||||||||||94|6|6|0.008303
N|XNYS|202609|CVLG|ODD|0|LNYNN|435|40865.73|1198|898|300|0|140|46|15|17|25|27|25|5|0.012867|0.000375|0.015733|0.000458|0.022233|0.000648|0.0214|0.000623|0.0529|0.001541|34.3351|0.114733|0.0139|0.000405|0.12115|300|0.050417|26283.623553|0||0||||||||300|0|127|237|73|26283.623553
N|XNYS|202609|CVLG|ODD|0|LNYYN|8714|1143229.22|33087|30293|2794|0|2794|0|0|0|0|0|0|0|0.049241|0.00144|0.050766|0.001485|0.046242|0.001353|0.041679|0.001219|0.036922|0.00108|34.187772|0.179753|0.061242|0.001791|0.3407|2794|0.059256|0.010158|0||0||||||||2949|0|1024|13|13|0.010158
N|XNYS|202609|CVLG|ODD|0|LYNNN|6|507.85|15|0|15|0|15|0|0|0|0|0|0|0|0.041333|0.001222|0.052|0.001537|0.051333|0.001517|0.049333|0.001458|0.038|0.001123|33.836333|0.063333|0.060667|0.001793|0.957895|2|0.01|0.008807|13|0.012322|0||||||||15|0||||
N|XNYS|202609|CVLG|ODD|0|LYNYN|1715|170684.48|4969|831|4138|0|4134|4|0|0|0|0|0|0|0.138072|0.004018|0.13861|0.004033|0.133782|0.003893|0.125916|0.003664|0.093874|0.002732|34.366298|0.246129|0.158811|0.004621|0.645236|2915|0.062443|0.01162|1174|0.011952|49|0.027755|0.005368||||||4153|0||||
N|XNYS|202609|CVLG|ODD|0|MXXNN|1|102.81|3|0|3|0|3|0|0|0|0|0|0|0|0.46|0.013646|1.08|0.032038|1.09|0.032335|0.45|0.013349|0.47|0.013942|33.71|1.12|1.12|0.033225|1|0|||3|0.000199|0||||||||3|0||||
N|XNYS|202609|CVLG|ODD|1000|LNNNN|5470|9654671.18|281925|224963|56549|0|2431|2013|2171|4159|8566|7974|20687|8548|-0.027228|-0.000794|-0.022583|-0.000659|-0.012476|-0.000364|-0.003524|-0.000103|0.008886|0.000259|34.287806||||||||||||||||||||1178|43085|22842|173049.538197
N|XNYS|202609|CVLG|ODD|1000|LNNYN|17719|27110522.62|797331|792323|5008|0|5008|0|0|0|0|0|0|0|-0.05621|-0.00164|-0.052524|-0.001532|-0.035833|-0.001045|-0.010094|-0.000294|-0.007704|-0.000225|34.276429||||||||||||||||||||99|183|183|0.007577
N|XNYS|202609|CVLG|ODD|1000|LNYNN|195|364947.78|10675|7520|3155|0|1900|435|231|177|64|174|174|0|0.041369|0.001207|0.034219|0.000999|0.028796|0.00084|0.016552|0.000483|0.021842|0.000638|34.260396|0.181071|0.040269|0.001175|0.222395|3155|0.070401|7438.232757|0||0||||||||3292|0|56|786|386|7438.232757
N|XNYS|202609|CVLG|ODD|1000|LNYYN|11286|17536913.54|513918|480246|33672|0|33672|0|0|0|0|0|0|0|0.042974|0.001261|0.041001|0.001204|0.031706|0.000931|0.027528|0.000808|0.017863|0.000524|34.066815|0.152549|0.068993|0.002025|0.452269|33672|0.041778|0.009412|0||0||||||||38262|0|718|312|312|0.009412
N|XNYS|202609|CVLG|ODD|1000|LYNNN|2|4826.45|140|0|140|0|140|0|0|0|0|0|0|0|0.007|0.000203|0.007|0.000203|0.004143|0.00012|0.068429|0.001982|0.068429|0.001982|34.516429|0.222857|0.200571|0.005811|0.9|75|0.0208|0.000498|65|0.026929|0||||||||140|0||||
N|XNYS|202609|CVLG|ODD|1000|LYNYN|1694|3491400.31|101661|44113|57403|145|57403|145|0|0|0|0|0|0|0.077735|0.002265|0.073762|0.00215|0.057101|0.001664|0.050466|0.001471|0.032813|0.000956|34.313511|0.150365|0.118522|0.003454|0.788225|26572|0.035464|0.011768|29082|0.012469|1894|0.01377|0.005437||||||58867|0||||
N|XNYS|202609|CVLG|ODD|250|LNNNN|7948|4223596.8|123638|97739|25870|0|1000|1189|696|2004|3328|3561|9733|4359|-0.027983|-0.000818|-0.026335|-0.000769|-0.018148|-0.00053|-0.014589|-0.000426|-0.008405|-0.000246|34.229875||||||||||||||||||||1678|21618|11071|222483.619769
N|XNYS|202609|CVLG|ODD|250|LNNYN|23320|16234933.36|468108|466174|1934|0|1934|0|0|0|0|0|0|0|-0.049369|-0.001432|-0.059162|-0.001716|-0.028133|-0.000816|-0.007208|-0.000209|-0.019442|-0.000564|34.470776||||||||||||||||||||116|0|0|0.008263
N|XNYS|202609|CVLG|ODD|250|LNYNN|307|163782.26|4804|3402|1402|0|679|265|29|100|69|82|129|49|0.03316|0.000979|0.035|0.001033|-0.002618|-0.000077|0.003445|0.000102|0.026234|0.000774|33.883217|0.130471|0.035492|0.001047|0.272031|1402|0.047489|98722.15582|0||0||||||||1433|0|93|983|386|98722.15582
N|XNYS|202609|CVLG|ODD|250|LNYYN|15838|10961717.29|316790|295937|20853|0|20853|0|0|0|0|0|0|0|0.033969|0.000987|0.028436|0.000826|0.017037|0.000495|0.001659|0.000048|-0.006653|-0.000193|34.40564|0.186757|0.048245|0.001402|0.25833|20853|0.069256|0.007724|0||0||||||||22007|0|1170|103|103|0.007724
N|XNYS|202609|CVLG|ODD|250|LYNNN|8|4798.56|139|0|139|0|139|0|0|0|0|0|0|0|0.080863|0.002342|0.078849|0.002283|0.111223|0.003221|0.097914|0.002835|0.096259|0.002787|34.534388|0.110647|0.089712|0.002598|0.810793|45|0.032333|0.011809|94|0.008141|0||||||||139|0||||
N|XNYS|202609|CVLG|ODD|250|LYNYN|1349|804362.57|23401|9916|13485|0|13485|0|0|0|0|0|0|0|0.095364|0.002783|0.094951|0.00277|0.081607|0.002381|0.077428|0.002259|0.067422|0.001967|34.272336|0.17302|0.126819|0.0037|0.732977|7830|0.040556|0.011101|5259|0.010532|396|0.015278|0.005545||||||13607|0||||
N|XNYS|202609|CVLG|ROUND|1000|LNNNN|25497|87375228.19|2555913|2366730|188732|0|5832|8485|7447|15108|25843|27581|75752|22684|-0.039367|-0.001149|-0.037255|-0.001088|-0.031354|-0.000915|-0.023215|-0.000678|-0.010365|-0.000303|34.256818||||||||||||||||||||1992|142339|72595|127576.958375
N|XNYS|202609|CVLG|ROUND|1000|LNNYN|4419|15200480.18|443553|442249|1304|0|1304|0|0|0|0|0|0|0|-0.031273|-0.000913|-0.027676|-0.000808|-0.026273|-0.000767|-0.026503|-0.000774|-0.045821|-0.001338|34.257439||||||||||||||||||||21|13|13|0.009334
N|XNYS|202609|CVLG|ROUND|1000|LNYNN|93|321818.76|9375|5937|3438|0|1383|801|12|201|400|295|346|0|0.032632|0.00095|0.025596|0.000745|-0.005265|-0.000153|-0.016126|-0.000469|-0.022868|-0.000666|34.357859|0.141757|0.039122|0.001139|0.275977|3438|0.051318|13072.933314|0||0||||||||3863|9|38|1060|491|13072.933314
N|XNYS|202609|CVLG|ROUND|1000|LNYYN|2795|9923190.17|289456|278855|10601|0|10601|0|0|0|0|0|0|0|0.026134|0.000764|0.029858|0.000873|0.0381|0.001114|0.039842|0.001165|0.012131|0.000355|34.207809|0.178859|0.044934|0.001314|0.251229|10601|0.066962|0.010522|0||0||||||||20218|0|195|258|258|0.010522
N|XNYS|202609|CVLG|ROUND|1000|LYNNN|10|37730.33|1103|0|1103|0|1096|6|0|1|0|0|0|0|0.038422|0.001123|0.038731|0.001132|0.030589|0.000894|0.013581|0.000397|-0.05369|-0.00157|34.202874|0.079565|0.049411|0.001445|0.621012|650|0.025585|0.014044|453|0.817865|0||||||||1091|12||||
N|XNYS|202609|CVLG|ROUND|1000|LYNYN|2732|9869901.98|288182|155683|132327|172|132327|172|0|0|0|0|0|0|0.05085|0.001484|0.050734|0.00148|0.038722|0.00113|0.032904|0.00096|0.015653|0.000457|34.274226|0.132935|0.122484|0.003574|0.921387|32644|0.023123|0.012403|95102|0.01316|4753|0.01315|0.005117||||||135794|2817||||
N|XNYS|202609|CVLG|ROUND|10000|LNNNN|591|7727046.63|224433|182097|40498|0|1193|991|1152|4206|5820|8635|14888|3613|-0.027218|-0.000789|-0.020535|-0.000595|-0.012739|-0.000369|0.006581|0.000191|0.045494|0.001318|34.518326||||||||||||||||||||122|32873|26991|108458.863013
N|XNYS|202609|CVLG|ROUND|10000|LNNYN|10527|140844919.94|4091451|4090751|700|0|700|0|0|0|0|0|0|0|-0.03|-0.000883|-0.03|-0.000883|-0.024286|-0.000715|0.115714|0.003407|0.027143|0.000799|33.966429||||||||||||||||||||2|116|116|0.012013
N|XNYS|202609|CVLG|ROUND|10000|LNYNN|15|201166.25|5867|3867|1832|0|200|429|92|501|110|500|0|0|0.020235|0.000586|0.06827|0.001977|0.054083|0.001567|0.055721|0.001614|-0.047445|-0.001374|34.524312|0.192642|0.08024|0.002324|0.416525|1832|0.056201|3400.990738|0||0||||||||1797|400|6|941|896|3400.990738
N|XNYS|202609|CVLG|ROUND|10000|LNYYN|4971|71436206.72|2091199|2081208|9991|0|9991|0|0|0|0|0|0|0|0.103076|0.002997|0.102637|0.002985|0.113728|0.003307|0.112291|0.003265|0.104268|0.003032|34.389375|0.243072|0.132734|0.00386|0.546071|9991|0.055169|0.010611|0||0||||||||15819|2014|62|69|69|0.010611
N|XNYS|202609|CVLG|ROUND|10000|LYNNN|2|29551.8|870|0|870|0|831|39|0|0|0|0|0|0|0.013563|0.000399|0.013563|0.000399|0.02977|0.000875|0.02977|0.000875|0.02977|0.000875|34.004195|0.073218|0.018161|0.000534|0.248038|470|0.06|0.011399|207|0.017709|193|0.022021|0.043572||||||670|7||||
N|XNYS|202609|CVLG|ROUND|10000|LYNYN|546|7181355.99|209547|103307|105080|1160|105080|1160|0|0|0|0|0|0|0.038338|0.001118|0.035636|0.001039|0.030681|0.000895|0.020873|0.000609|0.002985|0.000087|34.291353|0.126658|0.117424|0.003424|0.927096|24163|0.022409|0.026917|78195|0.025491|3882|0.013127|0.008143||||||109669|6833||||
N|XNYS|202609|CVLG|ROUND|20000|LNNNN|236|6604824.71|192272|153774|31454|0|100|166|3860|4853|11164|5112|3070|3129|-0.050533|-0.001463|-0.04171|-0.001207|-0.035776|-0.001036|-0.046749|-0.001353|-0.032918|-0.000953|34.544761||||||||||||||||||||45|20814|18154|104503.260666
N|XNYS|202609|CVLG|ROUND|20000|LNNYN|2609|57093111.38|1617169|1617169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVLG|ROUND|20000|LNYNN|3|113928|3400|2700|700|0|300|200|0|0|0|0|200|0|-0.04|-0.001178|-0.04|-0.001178|-0.042857|-0.001262|-0.07|-0.002061|0.06|0.001767|33.96|0.08|0.011429|0.000337|0.142857|700|0.034286|49881.758576|0||0||||||||200|500|1|799|799|49881.758576
N|XNYS|202609|CVLG|ROUND|20000|LNYYN|1736|39376577.58|1142969|1137132|5837|0|5837|0|0|0|0|0|0|0|0.035289|0.001021|0.034728|0.001005|0.041477|0.0012|0.01676|0.000485|0.002777|0.00008|34.549985|0.113024|0.053872|0.001559|0.476642|5837|0.029576|0.010391|0||0||||||||8886|1877|29|0|0|0.010391
N|XNYS|202609|CVLG|ROUND|20000|LYNYN|163|5109662.09|148858|79878|68493|487|68493|487|0|0|0|0|0|0|0.009685|0.00028|-0.005877|-0.00017|-0.011041|-0.000319|-0.013327|-0.000385|-0.017106|-0.000495|34.577017|0.101202|0.091656|0.002651|0.905675|19274|0.018512|0.027004|47597|0.026211|2109|0.013068|0.01493||||||67089|8080||||
N|XNYS|202609|CVLG|ROUND|200000|LNNNN|2|583617.26|16606|7606|9000|0|1200|1000|6800|0|0|0|0|0|0.03|0.000856|0.18|0.005136|0.23|0.006562|0.24|0.006847|0.27|0.007703|35.05||||||||||||||||||||1|9000|9000|1.688816
N|XNYS|202609|CVLG|ROUND|200000|LNNYN|1|345609.18|10159|10159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVLG|ROUND|200000|LNYNN|4|1142167|33112|12910|20202|0|268|4278|104|0|906|0|8628|6018|-0.041164|-0.001217|0.025651|0.000759|0.120073|0.003551|0.123952|0.003665|0.074715|0.002209|33.816625|0.245745|0.088237|0.002609|0.35906|20202|0.078754|481033.058167|0||0||||||||1300|18902|4|19786|18924|481033.058167
N|XNYS|202609|CVLG|ROUND|200000|LNYYN|2|444371.38|12716|12716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVLG|ROUND|200000|LYNNN|1|352100|10000|0|10000|0|10000|0|0|0|0|0|0|0|0.120064|0.003417|0.120064|0.003417|0.120064|0.003417|0.120064|0.003417|0.120064|0.003417|35.135|0.15|0.150064|0.004271|1.000427|1077|0.129786|0.063213|3713|0.064568|5210|0.026891|0.067424||||||3700|1090||||
N|XNYS|202609|CVLG|ROUND|200000|LYNYN|5|1387836.27|40365|33501|6864|0|6864|0|0|0|0|0|0|0|0.046626|0.001359|0.057136|0.001666|0.054682|0.001594|0.080093|0.002335|0.097034|0.002829|34.301536|0.138628|0.131518|0.003834|0.948715|1020|0.023922|0.00157|5844|0.018693|0||||||||6100|954||||
N|XNYS|202609|CVLG|ROUND|5000|LNNNN|1515|10315177.02|301722|247981|50983|0|3233|2263|2172|6078|8036|6927|17091|5183|-0.039742|-0.001158|-0.038395|-0.001119|-0.035395|-0.001031|-0.029321|-0.000854|-0.032536|-0.000948|34.327275||||||||||||||||||||284|36760|27964|131189.077415
N|XNYS|202609|CVLG|ROUND|5000|LNNYN|2406|20525994.75|621563|621484|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|0.09|0.002626|0.12|0.003501|0.26|0.007586|34.275||||||||||||||||||||1|68|38|0.011204
N|XNYS|202609|CVLG|ROUND|5000|LNYNN|38|256371.28|7621|5803|1818|0|649|38|200|731|200|0|0|0|-0.031821|-0.000937|-0.033999|-0.001002|-0.006012|-0.000177|-0.008421|-0.000248|0.00918|0.00027|33.944708|0.120418|0.013592|0.0004|0.112872|1818|0.053413|1103.531678|0||0||||||||1744|200|10|549|382|1103.531678
N|XNYS|202609|CVLG|ROUND|5000|LNYYN|1642|13239514.35|397994|391769|6225|0|6225|0|0|0|0|0|0|0|0.092532|0.00272|0.089349|0.002627|0.083232|0.002447|0.066434|0.001953|0.03|0.000882|34.016034|0.220215|0.124127|0.003649|0.563662|6225|0.048044|0.011828|0||0||||||||11681|559|70|140|139|0.011828
N|XNYS|202609|CVLG|ROUND|5000|LYNNN|4|28727.22|841|0|841|0|841|0|0|0|0|0|0|0|0.063793|0.00187|0.057848|0.001695|0.052509|0.001539|0.052509|0.001539|0.052509|0.001539|34.120648|0.075517|0.065838|0.00193|0.871831|407|0.01|0.008232|434|0.012784|0||||||||841|0||||
N|XNYS|202609|CVLG|ROUND|5000|LYNYN|1238|8588332.4|251038|115318|135099|621|135099|584|37|0|0|0|0|0|0.041782|0.00122|0.038136|0.001114|0.030765|0.000899|0.018424|0.000538|0.006598|0.000193|34.239102|0.128635|0.119269|0.003483|0.927189|35564|0.019759|0.012961|95223|0.015209|4933|0.013612|0.01891||||||136653|10806||||
N|XNYS|202609|CVLG|ROUND|50000|LNNNN|47|4027059.17|117014|94834|20833|0|0|0|2243|3753|8663|174|0|6000|-0.046674|-0.001366|-0.048987|-0.001433|0.028655|0.000838|0.042671|0.001249|0.116352|0.003404|34.176491||||||||||||||||||||12|14902|13941|150306.58221
N|XNYS|202609|CVLG|ROUND|50000|LNNYN|25|2230014.21|64186|64170|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000288|0.04|0.001151|-0.02|-0.000576|0|0|-0.02|-0.000576|34.74||||||||||||||||||||1|114|114|0.012465
N|XNYS|202609|CVLG|ROUND|50000|LNYNN|2|148574|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|502|1|
N|XNYS|202609|CVLG|ROUND|50000|LNYYN|49|4344925.61|125127|124032|1095|0|1095|0|0|0|0|0|0|0|0.033963|0.00096|0.01768|0.0005|0.011635|0.000329|-0.041178|-0.001164|-0.044|-0.001244|35.362904|0.069954|0.022338|0.000632|0.319321|1095|0.023808|0.008807|0||0||||||||3200|638|7|0|0|0.008807
N|XNYS|202609|CVLG|ROUND|50000|LYNYN|79|6314608.93|180911|118552|62359|0|62359|0|0|0|0|0|0|0|0.053683|0.001551|0.019901|0.000575|-0.009503|-0.000275|-0.006284|-0.000182|0.005289|0.000153|34.606621|0.109834|0.108073|0.003123|0.983967|10135|0.024947|0.032644|47092|0.019572|5132|0.038568|0.036863||||||47967|14288||||
N|XNYS|202609|CVLT|ODD|0|LNNNN|2181|308226.04|2181|1789|392|0|21|60|16|38|62|33|146|16|-0.087806|-0.000626|-0.082526|-0.000588|-0.019031|-0.000136|0.025791|0.000184|0.081964|0.000584|140.314311||||||||||||||||||||392|560|247|66587.297961
N|XNYS|202609|CVLT|ODD|0|LNNYN|7379|1043266.4|7379|7323|56|0|56|0|0|0|0|0|0|0|-0.105893|-0.000748|-0.086429|-0.00061|-0.131964|-0.000932|-0.125357|-0.000885|-0.202679|-0.001431|141.641161||||||||||||||||||||56|1|1|0.008339
N|XNYS|202609|CVLT|ODD|0|LNYNN|303|42933.67|303|255|48|0|39|4|2|0|1|0|2|0|0.112083|0.000784|0.106042|0.000741|0.117917|0.000824|0.137292|0.00096|0.254167|0.001777|143.039792|0.367917|0.115625|0.000808|0.31427|48|0.126146|2360.14984|0||0||||||||48|0|48|33|17|2360.14984
N|XNYS|202609|CVLT|ODD|0|LNYYN|3611|509059.41|3611|3319|292|0|292|0|0|0|0|0|0|0|0.105308|0.000747|0.082671|0.000586|0.019486|0.000138|-0.000582|-0.000004|-0.000856|-0.000006|141.020479|0.398425|0.162226|0.00115|0.407169|292|0.118099|0.009773|0||0||||||||292|0|292|2|2|0.009773
N|XNYS|202609|CVLT|ODD|0|LYNYN|1226|172795.97|1226|928|298|0|298|0|0|0|0|0|0|0|0.142785|0.001015|0.141812|0.001009|0.118121|0.00084|0.068423|0.000487|0.052617|0.000374|140.608356|0.409597|0.241074|0.001715|0.588563|208|0.122788|0.012396|78|0.008897|12|0.035833|0.005028||||||298|0||||
N|XNYS|202609|CVLT|ODD|1000|LNNNN|6371|14459728.39|102617|93010|9597|0|610|662|383|759|1384|1652|3682|465|-0.071008|-0.000504|-0.070875|-0.000503|-0.032093|-0.000228|0.012538|0.000089|0.028313|0.000201|140.896006||||||||||||||||||||583|13772|6425|67971.05197
N|XNYS|202609|CVLT|ODD|1000|LNNYN|74468|217705588.87|1545613|1541794|3819|0|3819|0|0|0|0|0|0|0|-0.13259|-0.000941|-0.11917|-0.000846|-0.111909|-0.000794|-0.072035|-0.000511|-0.020725|-0.000147|140.876859||||||||||||||||||||217|139|139|0.006331
N|XNYS|202609|CVLT|ODD|1000|LNYNN|385|818835.17|5799|5052|747|0|349|24|71|71|103|41|88|0|0.090187|0.000633|0.083601|0.000586|0.058233|0.000408|0.054699|0.000384|0.017483|0.000123|142.564973|0.38842|0.12498|0.000877|0.321765|747|0.13172|9738.858806|0||0||||||||756|0|46|895|415|9738.858806
N|XNYS|202609|CVLT|ODD|1000|LNYYN|52408|159819472.33|1135300|1117527|17773|0|17773|0|0|0|0|0|0|0|0.090655|0.00065|0.082132|0.000589|0.071331|0.000511|0.034749|0.000249|0.087905|0.00063|139.5601|0.4822|0.136844|0.000981|0.283791|17773|0.172678|0.008107|0||0||||||||19102|0|944|298|269|0.008107
N|XNYS|202609|CVLT|ODD|1000|LYNNN|7|19029.96|134|0|134|0|134|0|0|0|0|0|0|0|0.269851|0.001899|0.192388|0.001354|0.212537|0.001496|0.131119|0.000923|0.178433|0.001256|142.104142|0.332463|0.346045|0.002435|1.040853|0|||99|0.010261|35|0.026|0.043768||||||134|0||||
N|XNYS|202609|CVLT|ODD|1000|LYNYN|2296|6628025.63|46792|38919|7873|0|7873|0|0|0|0|0|0|0|0.080897|0.000576|0.066971|0.000477|0.028223|0.000201|-0.051156|-0.000364|-0.067324|-0.00048|140.355015|0.263421|0.203507|0.00145|0.772555|3542|0.070892|0.01023|3517|0.00868|814|0.018735|0.00504||||||8330|0||||
N|XNYS|202609|CVLT|ODD|10000|LNNNN|311|3623060.77|25121|21651|3470|0|138|369|0|292|709|687|1122|153|-0.051507|-0.000356|-0.049378|-0.000341|-0.0063|-0.000044|0.031885|0.000221|-0.088755|-0.000614|144.599654||||||||||||||||||||43|3543|2154|57215.706387
N|XNYS|202609|CVLT|ODD|10000|LNNYN|614|7271435.21|51348|50554|794|0|794|0|0|0|0|0|0|0|-0.092393|-0.000653|-0.06961|-0.000492|-0.012582|-0.000089|0.039257|0.000277|0.151423|0.00107|141.478476||||||||||||||||||||15|0|0|0.007422
N|XNYS|202609|CVLT|ODD|10000|LNYNN|8|94023.59|659|424|235|0|160|0|0|0|0|0|2|73|0.015872|0.000111|0.022851|0.00016|0.025787|0.00018|-0.347277|-0.00243|-0.681277|-0.004767|142.921277|0.334894|0.04766|0.000333|0.142313|235|0.143617|137621.85764|0||0||||||||235|0|3|225|119|137621.85764
N|XNYS|202609|CVLT|ODD|10000|LNYYN|939|11478203.34|81177|78387|2790|0|2790|0|0|0|0|0|0|0|0.084796|0.000599|0.055093|0.000389|-0.017297|-0.000122|-0.073674|-0.00052|0.073548|0.00052|141.545249|0.32105|0.100143|0.000708|0.311924|2790|0.110453|0.007524|0||0||||||||5052|0|58|263|263|0.007524
N|XNYS|202609|CVLT|ODD|10000|LYNYN|509|6234152.73|43558|36742|6816|0|6816|0|0|0|0|0|0|0|0.062007|0.000437|0.04556|0.000321|0.02445|0.000172|-0.017221|-0.000121|-0.10245|-0.000722|141.845613|0.234134|0.208568|0.00147|0.890805|1982|0.05171|0.010067|4235|0.008795|599|0.025643|0.00907||||||8185|0||||
N|XNYS|202609|CVLT|ODD|250|LNNNN|6566|3558006.79|25152|23421|1727|0|79|183|70|116|263|248|675|93|-0.056167|-0.000397|-0.045049|-0.000319|-0.00132|-0.000009|0.037087|0.000262|0.135188|0.000956|141.351665||||||||||||||||||||481|2954|1274|70027.162865
N|XNYS|202609|CVLT|ODD|250|LNNYN|13340|7457584.72|52758|52446|312|0|312|0|0|0|0|0|0|0|-0.126731|-0.0009|-0.121763|-0.000865|-0.141314|-0.001004|-0.173558|-0.001233|-0.1025|-0.000728|140.769327||||||||||||||||||||80|20|20|0.00805
N|XNYS|202609|CVLT|ODD|250|LNYNN|709|365402.05|2603|2418|185|0|74|22|11|0|32|8|38|0|0.103243|0.000736|0.095946|0.000684|0.124324|0.000886|0.167514|0.001193|0.100324|0.000715|140.358054|0.491135|0.13773|0.000981|0.280431|185|0.176703|11672.563509|0||0||||||||185|0|46|407|131|11672.563509
N|XNYS|202609|CVLT|ODD|250|LNYYN|5070|2745791.81|19494|18213|1281|0|1281|0|0|0|0|0|0|0|0.095347|0.00068|0.091475|0.000652|0.086409|0.000616|0.037486|0.000267|-0.049438|-0.000352|140.254075|0.451897|0.154457|0.001101|0.341798|1281|0.14872|0.008988|0||0||||||||1297|0|365|54|54|0.008988
N|XNYS|202609|CVLT|ODD|250|LYNYN|1045|525075.1|3728|2536|1192|0|1192|0|0|0|0|0|0|0|0.123104|0.000877|0.12943|0.000922|0.112013|0.000798|0.080378|0.000572|0.084539|0.000602|140.401829|0.315755|0.196669|0.001401|0.622855|710|0.104359|0.011326|363|0.009591|119|0.026218|0.012167||||||1198|0||||
N|XNYS|202609|CVLT|ODD|5000|LNNNN|976|6696820.5|47185|41889|5296|0|244|542|50|527|973|770|2041|149|-0.059003|-0.000419|-0.051505|-0.000366|0.022219|0.000158|0.085819|0.00061|0.141998|0.001009|140.779226||||||||||||||||||||115|6197|2872|50273.724043
N|XNYS|202609|CVLT|ODD|5000|LNNYN|2672|19037425.85|135797|134787|1010|0|1010|0|0|0|0|0|0|0|-0.119149|-0.000856|-0.072604|-0.000522|-0.05903|-0.000424|0.047178|0.000339|0.164208|0.00118|139.202866||||||||||||||||||||27|94|94|0.010542
N|XNYS|202609|CVLT|ODD|5000|LNYNN|43|282271.29|1981|1167|814|0|656|6|0|0|117|0|35|0|0.095553|0.000666|0.030676|0.000214|-0.023563|-0.000164|0.01801|0.000126|0.112752|0.000786|143.397469|0.344545|0.107936|0.000753|0.313271|814|0.118305|2129.758319|0||0||||||||814|0|17|155|94|2129.758319
N|XNYS|202609|CVLT|ODD|5000|LNYYN|1343|9795274.74|70090|66079|4011|0|4011|0|0|0|0|0|0|0|0.095941|0.000687|0.082349|0.00059|0.017198|0.000123|-0.007706|-0.000055|-0.19108|-0.001369|139.564398|0.325994|0.126116|0.000904|0.386866|4011|0.099939|0.010226|0||0||||||||4746|0|93|207|206|0.010226
N|XNYS|202609|CVLT|ODD|5000|LYNYN|509|3831636.73|27200|21019|6181|0|6181|0|0|0|0|0|0|0|0.102157|0.000729|0.084689|0.000604|0.041818|0.000298|0.022593|0.000161|0.099926|0.000713|140.179017|0.26548|0.23309|0.001663|0.877996|1557|0.078651|0.011514|3868|0.007363|756|0.029577|0.007729||||||6675|0||||
N|XNYS|202609|CVLT|ROUND|10000|LNNNN|4367|58733077.73|439080|424588|14485|0|310|1424|498|1283|3562|1847|4652|909|-0.00599|-0.000042|-0.010657|-0.000075|0.023702|0.000166|0.043904|0.000308|-0.065399|-0.000459|142.438254||||||||||||||||||||144|16271|8110|68898.294447
N|XNYS|202609|CVLT|ROUND|10000|LNNYN|8188|116115734.32|825270|823537|1733|0|1733|0|0|0|0|0|0|0|0.01341|0.000097|0.078638|0.000571|0.018402|0.000134|-0.12412|-0.000902|-0.122447|-0.00089|137.603217||||||||||||||||||||27|205|205|0.009219
N|XNYS|202609|CVLT|ROUND|10000|LNYNN|7|102645.43|755|436|319|0|100|4|115|0|100|0|0|0|-0.089718|-0.000635|-0.033292|-0.000235|-0.048966|-0.000346|-0.001944|-0.000014|0.00931|0.000066|141.36674|0.203574|0.025078|0.000177|0.123191|319|0.089248|544.226342|0||0||||||||319|0|3|4|4|544.226342
N|XNYS|202609|CVLT|ROUND|10000|LNYYN|31363|453499478.91|3165700|3157959|7741|0|7741|0|0|0|0|0|0|0|0.069508|0.00049|0.048082|0.000339|-0.011412|-0.00008|-0.083684|-0.00059|-0.192912|-0.00136|141.795182|0.374806|0.100559|0.000709|0.268297|7741|0.137123|0.012369|0||0||||||||14734|65|142|94|94|0.012369
N|XNYS|202609|CVLT|ROUND|10000|LYNYN|5021|73736996.59|513030|489639|23291|100|23291|100|0|0|0|0|0|0|0.074923|0.000533|0.068048|0.000484|0.019572|0.000139|-0.050412|-0.000359|0.004924|0.000035|140.513782|0.259829|0.232677|0.001656|0.895501|5380|0.065564|0.01017|15934|0.01541|2077|0.016938|0.007917||||||27629|389||||
N|XNYS|202609|CVLT|ROUND|20000|LNNNN|217|6165506.96|43463|34647|8421|0|320|0|380|1253|1861|1119|3088|400|-0.024593|-0.000173|0.010071|0.000071|0.047334|0.000333|0.118924|0.000836|0.138415|0.000973|142.265401||||||||||||||||||||44|8806|4704|70094.574247
N|XNYS|202609|CVLT|ROUND|20000|LNNYN|4555|131101877.66|994997|994083|914|0|914|0|0|0|0|0|0|0|-0.07105|-0.000515|0.039825|0.000289|-0.363676|-0.002638|-0.053053|-0.000385|0.336772|0.002443|137.86384||||||||||||||||||||14|82|82|0.006739
N|XNYS|202609|CVLT|ROUND|20000|LNYNN|4|116062.96|829|515|314|0|300|0|0|14|0|0|0|0|0.121306|0.000885|0.465255|0.003395|0.551242|0.004022|0.821178|0.005992|0.861752|0.006288|137.045|0.72414|0.031561|0.00023|0.043583|314|0.34629|43.485674|0||0||||||||300|100|2|465|454|43.485674
N|XNYS|202609|CVLT|ROUND|20000|LNYYN|18809|512365110.88|3704620|3701243|3377|0|3377|0|0|0|0|0|0|0|0.004951|0.000035|0.021999|0.000155|-0.007338|-0.000052|-0.133855|-0.000944|0.007687|0.000054|141.844313|0.300998|0.13459|0.000949|0.447146|3377|0.083204|0.01023|0||0||||||||8391|114|56|216|216|0.01023
N|XNYS|202609|CVLT|ROUND|20000|LYNYN|643|17609418.41|122020|107955|14065|0|14065|0|0|0|0|0|0|0|0.009503|0.000067|0.019846|0.00014|-0.031694|-0.000223|-0.067317|-0.000474|-0.17667|-0.001244|142.027402|0.220912|0.201157|0.001416|0.910577|3183|0.049342|0.014082|9540|0.010742|1342|0.01351|0.009054||||||19285|695||||
N|XNYS|202609|CVLT|ROUND|200000|LNNNN|1|223679.86|1723|1723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVLT|ROUND|200000|LNNYN|2|439612.64|3048|3048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVLT|ROUND|200000|LNYYN|9|4067917.29|29475|29075|400|0|400|0|0|0|0|0|0|0|0.23|0.001775|0.09|0.000694|-0.6|-0.004629|-0.6|-0.004629|-0.6|-0.004629|129.61|0.46|0.44|0.003395|0.956522|400|0.01|0.013056|0||0||||||||1500|0|1|0|0|0.013056
N|XNYS|202609|CVLT|ROUND|200000|LYNYN|17|10508507.21|72045|70016|1684|345|1684|345|0|0|0|0|0|0|-0.077807|-0.000529|-0.352459|-0.002395|-0.495136|-0.003364|-0.617201|-0.004194|-0.633105|-0.004302|147.169409|0.127048|0.125412|0.000852|0.987121|569|0.035993|0.219673|663|0.024771|797|0.023614|0.173057||||||1500|337||||
N|XNYS|202609|CVLT|ROUND|50000|LNNNN|27|2503138.36|18273|13969|4304|0|0|0|0|0|704|900|2700|0|-0.18855|-0.001386|-0.211589|-0.001555|-0.104322|-0.000767|-0.079714|-0.000586|0.164912|0.001212|136.069832||||||||||||||||||||9|3387|3067|101274.082999
N|XNYS|202609|CVLT|ROUND|50000|LNNYN|49553|4142398708.46|29663076|29662601|475|0|475|0|0|0|0|0|0|0|-0.096779|-0.000676|-0.103495|-0.000723|0.000084|0.000001|-0.039116|-0.000273|-0.090421|-0.000632|143.096558||||||||||||||||||||7|0|0|0.012005
N|XNYS|202609|CVLT|ROUND|50000|LNYNN|3|206104.8|1518|1027|491|0|300|100|91|0|0|0|0|0|-0.48|-0.003504|-0.49|-0.003577|-0.3|-0.00219|0.13|0.000949|0.49|0.003577|136.985|0.53|0.17|0.001241|0.320755|491|0.18|0.422844|0||0||||||||600|0|2|309|308|0.422844
N|XNYS|202609|CVLT|ROUND|50000|LNYYN|43363|3872412420.8|27126753|27113185|13568|0|13568|0|0|0|0|0|0|0|0.111952|0.000782|0.091288|0.000638|0.039565|0.000276|-0.0123|-0.000086|0.012431|0.000087|143.102776|0.446403|0.168892|0.00118|0.378341|13568|0.138755|0.010628|0||0||||||||30000|2264|153|500|500|0.010628
N|XNYS|202609|CVLT|ROUND|50000|LYNYN|126|10180728.22|70795|68620|2175|0|2175|0|0|0|0|0|0|0|0.069241|0.000481|0.081862|0.000569|0.006805|0.000047|-0.080556|-0.00056|0.043292|0.000301|143.90592|0.283057|0.230874|0.001604|0.815642|1054|0.078017|0.024435|703|0.008101|418|0.060957|0.013285||||||2176|617||||
N|XNYS|202609|CVM|ODD|0|LNNNN|622|22344.66|12896|12541|355|0|0|112|70|41|6|16|30|80|0.002423|0.001345|0.001493|0.000829|0.010056|0.005585|0.014986|0.008323|0.018676|0.010372|1.800606||||||||||||||||||||26|838|350|308034.226286
N|XNYS|202609|CVM|ODD|0|LNNYN|1907|73503.79|44780|44563|217|0|217|0|0|0|0|0|0|0|-0.01|-0.005963|-0.01|-0.005963|-0.010323|-0.006156|-0.012903|-0.007695|-0.033871|-0.020198|1.676935||||||||||||||||||||8|0|0|0.00746
N|XNYS|202609|CVM|ODD|0|LNYNN|95|4045.3|2341|2079|262|0|225|8|29|0|0|0|0|0|0.005458|0.002934|0.005458|0.002934|0.002863|0.001539|0.010344|0.00556|0.005191|0.00279|1.860191|0.03|0|0|0|262|0.015|0.707825|0||0||||||||267|0|9|273|269|0.707825
N|XNYS|202609|CVM|ODD|0|LNYYN|1338|88845.99|54449|54080|369|0|369|0|0|0|0|0|0|0|0.001545|0.00091|0.001816|0.00107|0.00374|0.002203|-0.004065|-0.002395|-0.009024|-0.005317|1.697263|0.032249|0.000786|0.000463|0.02437|369|0.015732|0.012328|0||0||||||||369|0|23|30|23|0.012328
N|XNYS|202609|CVM|ODD|0|LYNNN|1|13.04|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVM|ODD|0|LYNYN|675|30627.12|18441|17499|942|0|942|0|0|0|0|0|0|0|0.001465|0.000865|0.000849|0.000501|-0.007941|-0.004687|-0.013992|-0.008259|-0.014565|-0.008598|1.694018|0.014448|0.010881|0.006423|0.753123|300|0.0056|0.007348|642|0.010342|0||||||||956|0||||
N|XNYS|202609|CVM|ROUND|0|LNNNN|2041|334464.82|204280|202480|1800|0|200|100|700|100|0|400|0|300|-0.006111|-0.003546|-0.006111|-0.003546|0|0|-0.002778|-0.001612|0.011111|0.006447|1.723333||||||||||||||||||||18|5341|2321|132290.424426
N|XNYS|202609|CVM|ROUND|0|LNNYN|538|90537.23|54140|54140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|CVM|ROUND|0|LNYNN|49|8192|4900|4500|400|0|200|200|0|0|0|0|0|0|0.0125|0.006618|0.0125|0.006618|-0.0125|-0.006618|0.0075|0.003971|-0.0025|-0.001324|1.88875|0.0275|0.0025|0.001324|0.090909|400|0.0125|0.224155|0||0||||||||400|0|4|369|219|0.224155
N|XNYS|202609|CVM|ROUND|0|LNYYN|599|106578.13|61006|60597|409|0|409|0|0|0|0|0|0|0|-0.00489|-0.002882|-0.002445|-0.001441|0.00511|0.003012|0.00511|0.003012|0.01489|0.008776|1.696711|0.032445|0|0|0|409|0.016222|0.014399|0||0||||||||409|0|4|17|17|0.014399
N|XNYS|202609|CVM|ROUND|0|LYNNN|13|2099|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVM|ROUND|0|LYNYN|328|59179.3|34582|32787|1795|0|1795|0|0|0|0|0|0|0|-0.001086|-0.000625|-0.001643|-0.000945|0.007799|0.004485|0.005014|0.002883|0.008357|0.004806|1.738872|0.016072|0.016072|0.009243|1|500|0.006|0.007955|1195|0.008838|100|0.03|0.0156||||||1900|0||||
N|XNYS|202609|CVM|ROUND|1000|LNNNN|1|1177.68|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|198|0|
N|XNYS|202609|CVM|ROUND|1000|LNNYN|25|56682.92|32702|32702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVM|ROUND|1000|LNYYN|34|73039.8|41356|41256|100|0|100|0|0|0|0|0|0|0|-0.03|-0.019868|-0.03|-0.019868|-0.03|-0.019868|-0.03|-0.019868|-0.03|-0.019868|1.51|0.02|0|0|0|100|0.01|0.019015|0||0||||||||800|0|1|0|0|0.019015
N|XNYS|202609|CVM|ROUND|1000|LYNYN|75|125464.17|73120|72852|268|0|268|0|0|0|0|0|0|0|-0.007612|-0.004262|-0.007612|-0.004262|-0.007612|-0.004262|-0.008806|-0.00493|-0.016418|-0.009192|1.786045|0.01|0.002537|0.001421|0.253731|200|0.005|0.018821|68|0.00795|0||||||||1582|0||||
N|XNYS|202609|CVM|ROUND|1000|MXXNN|1|1113|700|0|0|700|0|100|600|0|0|0|0|0|-0.002857|-0.001808|0.007143|0.004521|0.007143|0.004521|0.007143|0.004521|0.007143|0.004521|1.58|0.02|0.037143|0.023508|1.857143|0|||100|0.161501|600|0.01|1.840895||||||700|0||||
N|XNYS|202609|CVM|ROUND|10000|LNYYN|2|26136.85|14301|14301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVM|ROUND|20000|LNYYN|1|24766.5|15010|15010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVM|ROUND|250|LNNNN|17|8565.03|5012|5012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVM|ROUND|250|LNNYN|69|29037.84|17165|17165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVM|ROUND|250|LNYNN|2|1338|800|300|500|0|0|0|0|0|400|0|0|100|-0.006|-0.003571|-0.006|-0.003571|-0.006|-0.003571|-0.006|-0.003571|-0.006|-0.003571|1.68|0.02|0|0|0|500|0.01|259950.769124|0||0||||||||500|0|1|412|410|259950.769124
N|XNYS|202609|CVM|ROUND|250|LNYYN|207|80701.39|48328|47718|610|0|610|0|0|0|0|0|0|0|0.003115|0.001888|0.003279|0.001987|0.003279|0.001987|0.003279|0.001987|0.009836|0.005962|1.649836|0.024918|0|0|0|610|0.012459|0.015925|0||0||||||||1500|0|5|0|0|0.015925
N|XNYS|202609|CVM|ROUND|250|LYNYN|226|109009.08|64401|62901|1500|0|1500|0|0|0|0|0|0|0|0.008667|0.005125|0.008667|0.005125|-0.006|-0.003548|-0.004667|-0.00276|-0.022|-0.01301|1.691|0.019333|0.019333|0.011433|1|0|||1500|0.012856|0||||||||1300|300||||
N|XNYS|202609|CVM|ROUND|250|MXXNN|1|835|500|0|0|500|0|477|23|0|0|0|0|0|0|0|0|0|0|0|0.04|0.024096|0.04|0.024096|1.66|0.02|0.02|0.012048|1|0|||500|0.941351|0||||||||400|100||||
N|XNYS|202609|CVM|ROUND|5000|LNNNN|2|16552.1|10973|10973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVM|ROUND|5000|LNNYN|8|62461.93|36797|36797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVM|ROUND|5000|LNYYN|4|32451.5|19210|19210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVM|ROUND|5000|LYNYN|10|66167.15|38916|38916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVMC|ODD|0|LNNNN|5|811.19|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVMC|ODD|0|LNYYN|50|5976.41|80|78|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.001562|0.07|0.000911|76.83|0.04|0|0|0|2|0.02|0.014726|0||0||||||||2|0|1|0|0|0.014726
N|XNYS|202609|CVMC|ODD|0|LYNYN|9|1337.62|18|0|18|0|18|0|0|0|0|0|0|0|0.116667|0.001571|0.115556|0.001556|0.103333|0.001392|0.09|0.001212|0.084444|0.001137|74.253889|0.116667|0.116667|0.001571|1|0|||18|0.014364|0||||||||18|0||||
N|XNYS|202609|CVMC|ODD|1000|LNNYN|2|5520.21|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVMC|ODD|1000|LNYYN|11|35950.33|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVMC|ODD|1000|LYNYN|42|152109.17|2052|1854|198|0|198|0|0|0|0|0|0|0|0.070354|0.000934|0.064444|0.000856|0.052727|0.0007|0.034697|0.000461|0.042424|0.000563|75.320581|0.073283|0.073283|0.000973|1|0|||198|0.013224|0||||||||198|0||||
N|XNYS|202609|CVMC|ODD|250|LNNNN|1|295.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVMC|ODD|250|LNYYN|9|4781.25|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVMC|ODD|250|LYNYN|5|2759.31|37|27|10|0|10|0|0|0|0|0|0|0|0.09|0.001213|0.084|0.001132|0.078|0.001052|0.06|0.000809|0.128|0.001726|74.179|0.094|0.094|0.001267|1|0|||10|0.013631|0||||||||10|0||||
N|XNYS|202609|CVMC|ODD|5000|LNNYN|1|6631.2|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVMC|ODD|5000|LNYYN|6|39399.44|534|534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVMC|ODD|5000|LYNYN|21|132409.54|1778|1631|147|0|147|0|0|0|0|0|0|0|0.03|0.000391|0.03|0.000391|0.02449|0.000319|0.03|0.000391|0.050408|0.000657|76.746429|0.03|0.03|0.000391|1|0|||147|0.014373|0||||||||147|0||||
N|XNYS|202609|CVMC|ROUND|10000|LNNNN|2895|43469580|579000|578637|363|0|0|100|0|0|81|166|14|2|-0.048347|-0.000633|-0.048347|-0.000633|-0.046116|-0.000604|-0.031818|-0.000416|0.028733|0.000376|76.412837||||||||||||||||||||6|649|602|16127.375565
N|XNYS|202609|CVMC|ROUND|10000|LNYNN|21|321974|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
N|XNYS|202609|CVMC|ROUND|10000|LNYYN|6|93545.32|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVMC|ROUND|10000|LYNNN|4|61238|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVMC|ROUND|10000|LYNYN|143|2084240.39|27943|27843|100|0|100|0|0|0|0|0|0|0|0.09|0.00122|0.06|0.000813|0.02|0.000271|0|0|0.09|0.00122|73.785|0.09|0.09|0.00122|1|0|||100|0.0002|0||||||||200|0||||
N|XNYS|202609|CVMC|ROUND|20000|LNNNN|9385|269382781|3587500|3587333|167|0|0|0|0|2|6|31|128|0|-0.072814|-0.000966|-0.072335|-0.00096|-0.063772|-0.000846|-0.060898|-0.000808|-0.076587|-0.001016|75.374551||||||||||||||||||||13|1647|594|83623.721786
N|XNYS|202609|CVMC|ROUND|20000|LNYYN|6|160346.78|2162|2162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVMC|ROUND|20000|LYNYN|56|1517565.68|20415|20415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVMC|ROUND|5000|LNNNN|32688|242703750|3268800|3268596|204|0|0|0|0|0|0|100|0|104|-0.083922|-0.001138|-0.108431|-0.00147|-0.108431|-0.00147|-0.108431|-0.00147|-0.09902|-0.001343|73.754608||||||||||||||||||||3|1472|707|383328.711126
N|XNYS|202609|CVMC|ROUND|5000|LNNYN|1|7406|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVMC|ROUND|5000|LNYNN|9|67155|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|CVMC|ROUND|5000|LNYYN|156|1186837.75|15688|15688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVMC|ROUND|5000|LYNNN|1|7409|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVMC|ROUND|5000|LYNYN|60|451347.22|6061|5861|200|0|200|0|0|0|0|0|0|0|0.06|0.000788|0.06|0.000788|0.06|0.000788|0.03|0.000394|-0.09|-0.001182|76.14|0.06|0.06|0.000788|1|0|||200|0.013335|0||||||||200|0||||
N|XNYS|202609|CVMC|ROUND|50000|LNNNN|61651|3213993020|43155700|43154261|1439|0|0|0|0|39|0|1400|0|0|-0.085136|-0.001155|-0.108645|-0.001473|-0.107832|-0.001462|-0.105393|-0.001429|-0.095935|-0.001301|73.737981||||||||||||||||||||3|12589|9750|22187.335972
N|XNYS|202609|CVMC|ROUND|50000|LNYNN|82|4308955|57400|57400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|CVMC|ROUND|50000|LYNYN|126|10599622.33|142297|140697|1600|0|1600|0|0|0|0|0|0|0|0.085|0.001153|0.11|0.001492|0.11|0.001492|0.11|0.001492|0.1|0.001356|73.735|0.1|0.1|0.001356|1|0|||1600|0.009996|0||||||||1600|0||||
N|XNYS|202609|CVNA|ODD|0|LNNNN|53350|5748471.23|83755|58232|25523|0|1509|2809|1719|6307|9042|2973|1077|87|0.008461|0.000124|0.011996|0.000176|0.01318|0.000193|0.012671|0.000186|0.002914|0.000043|68.235806||||||||||||||||||||17334|32270|11373|11334.227784
N|XNYS|202609|CVNA|ODD|0|LNNYN|11261|1344462.91|19458|18484|974|0|974|0|0|0|0|0|0|0|-0.018563|-0.000272|-0.020862|-0.000306|-0.019908|-0.000292|-0.042464|-0.000623|0.029476|0.000433|68.141247||||||||||||||||||||634|105|99|0.009018
N|XNYS|202609|CVNA|ODD|0|LNYNN|9634|1260505.79|18343|16603|1740|0|731|491|186|158|141|23|9|1|0.006351|0.000094|0.008178|0.000122|0.013707|0.000204|0.019017|0.000283|0.020029|0.000298|67.272106|0.03019|0.003943|0.000059|0.130592|1740|0.013124|2518.104562|0||0||||||||1743|0|983|5719|3647|2518.104562
N|XNYS|202609|CVNA|ODD|0|LNYYN|23889|2394944.52|34992|27886|7106|0|7105|1|0|0|0|0|0|0|-0.002931|-0.000043|-0.007432|-0.000109|-0.011127|-0.000164|-0.003781|-0.000056|0.008072|0.000119|68.01696|0.046548|0.015605|0.000229|0.335248|7106|0.015471|0.010343|0||0||||||||7251|0|4780|325|315|0.010343
N|XNYS|202609|CVNA|ODD|0|LYNNN|513|66453.76|991|619|351|21|297|47|19|5|4|0|0|0|0.010081|0.000149|0.008978|0.000133|0.011048|0.000163|0.006452|0.000095|0.016156|0.000239|67.636935|0.018978|0.01121|0.000166|0.590652|114|0.013202|0.010085|252|71.152061|6|0.01|0.075388||||||373|0||||
N|XNYS|202609|CVNA|ODD|0|LYNYN|38522|3455112.37|50974|30377|20593|4|20580|17|0|0|0|0|0|0|0.000486|0.000007|-0.001549|-0.000023|-0.001932|-0.000029|-0.002145|-0.000032|0.002408|0.000036|67.657653|0.027625|0.025328|0.000374|0.916854|2856|0.013076|0.011476|16735|0.009816|1006|0.013608|0.006412||||||20668|0||||
N|XNYS|202609|CVNA|ODD|0|MXXNN|1|69.01|1|0|0|1|1|0|0|0|0|0|0|0|0.38|0.005498|0.59|0.008536|0.48|0.006945|0.68|0.009839|1.82|0.026333|69.115|0.21|0.21|0.003038|1|0|||1|0.099326|0||||||||1|0||||
N|XNYS|202609|CVNA|ODD|1000|LNNNN|208269|306147050.5|4561262|4035575|525204|0|29455|40511|33347|160866|199155|45412|15665|793|0.006456|0.000095|0.009046|0.000133|0.012636|0.000186|0.01314|0.000193|0.008819|0.00013|68.0292||||||||||||||||||||24310|1100339|248743|8790.956647
N|XNYS|202609|CVNA|ODD|1000|LNNYN|63879|122691884.36|1826594|1798109|28450|35|28446|39|0|0|0|0|0|0|-0.014329|-0.000212|-0.010464|-0.000155|-0.014204|-0.00021|-0.004587|-0.000068|-0.025389|-0.000375|67.656611||||||||||||||||||||1179|3515|2994|0.010153
N|XNYS|202609|CVNA|ODD|1000|LNYNN|21457|31952891.35|473419|401928|71491|0|18922|10062|6498|19201|14129|2348|309|22|0.005438|0.00008|0.005514|0.000081|0.010052|0.000148|0.010716|0.000158|0.006558|0.000096|67.996646|0.028116|0.002819|0.000041|0.100272|71491|0.012648|2261.458469|0||0||||||||74307|0|3354|161208|66098|2261.458469
N|XNYS|202609|CVNA|ODD|1000|LNYYN|96599|187590464.94|2813712|2570656|242993|63|242974|82|0|0|0|0|0|0|-0.003922|-0.000058|-0.008608|-0.000127|-0.016401|-0.000242|-0.012011|-0.000177|-0.017|-0.000251|67.703127|0.049626|0.014823|0.000219|0.298685|243056|0.017402|0.010449|0||0||||||||261281|0|10350|11395|11043|0.010449
N|XNYS|202609|CVNA|ODD|1000|LYNNN|1830|2708582.14|40415|24159|15584|672|9064|2154|1163|2503|1233|119|20|0|0.007272|0.000107|0.008156|0.00012|0.012287|0.000181|0.024986|0.000369|0.032258|0.000476|67.772839|0.016008|0.013048|0.000193|0.815087|2301|0.011386|0.022577|13761|498.555211|194|0.011031|149.742211||||||16513|0||||
N|XNYS|202609|CVNA|ODD|1000|LYNYN|75096|134878744.78|2003100|1447422|554230|1448|553650|1969|20|39|0|0|0|0|-0.003933|-0.000058|-0.00592|-0.000087|-0.008795|-0.000129|-0.008323|-0.000122|-0.012253|-0.00018|67.985776|0.028073|0.02674|0.000393|0.952501|71362|0.011917|0.011387|449284|0.01799|35032|0.0137|0.008033||||||581672|0||||
N|XNYS|202609|CVNA|ODD|1000|MXXNN|1|1826.44|28|0|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000307|0.06|0.00092|0.16|0.002452|65.24|0.02|0.02|0.000307|1|0|||28|0.018067|0||||||||28|0||||
N|XNYS|202609|CVNA|ODD|250|LNNNN|73778|42882269.65|635151|519949|115113|0|7204|12576|7657|26087|40131|13891|7061|506|0.008245|0.000122|0.011178|0.000165|0.013143|0.000194|0.012605|0.000187|0.012866|0.00019|67.580347||||||||||||||||||||15070|146063|53377|10918.085672
N|XNYS|202609|CVNA|ODD|250|LNNYN|25284|14563174.77|212984|207439|5536|9|5523|22|0|0|0|0|0|0|-0.017856|-0.000261|-0.020265|-0.000297|-0.020669|-0.000303|-0.006707|-0.000098|0.024765|0.000363|68.288255||||||||||||||||||||714|724|673|0.011476
N|XNYS|202609|CVNA|ODD|250|LNYNN|16469|9011917.97|134144|123265|10875|4|5043|2436|1010|1153|864|225|148|0|0.007814|0.000115|0.005937|0.000088|0.007076|0.000105|0.017013|0.000251|-0.006807|-0.000101|67.672296|0.035685|0.006102|0.00009|0.170986|10879|0.014792|1758.670256|0||0||||||||11005|0|1326|28893|16725|1758.670256
N|XNYS|202609|CVNA|ODD|250|LNYYN|24815|14079512.43|207299|170934|36331|34|36306|59|0|0|0|0|0|0|-0.001313|-0.000019|-0.004242|-0.000062|-0.001839|-0.000027|-0.004374|-0.000064|0.001275|0.000019|67.98339|0.047832|0.015891|0.000234|0.332231|36365|0.01597|0.010982|0||0||||||||37273|0|4551|2015|1881|0.010982
N|XNYS|202609|CVNA|ODD|250|LYNNN|626|336162.63|5039|2804|2156|79|1798|190|63|91|90|3|0|0|0.011195|0.000167|0.011584|0.000173|0.012604|0.000188|0.038917|0.00058|0.054286|0.000809|67.123038|0.021781|0.015696|0.000234|0.720624|572|0.013566|0.024539|1585|203.971681|78|0.012308|0.640892||||||2252|0||||
N|XNYS|202609|CVNA|ODD|250|LYNYN|28788|16393874.57|241571|134021|107414|136|107348|202|0|0|0|0|0|0|-0.000752|-0.000011|-0.002672|-0.000039|-0.00297|-0.000044|-0.001918|-0.000028|-0.004505|-0.000066|68.014278|0.026948|0.025665|0.000377|0.952372|13464|0.011279|0.011384|87216|0.010722|6870|0.012059|0.007028||||||108819|0||||
N|XNYS|202609|CVNA|ODD|250|MXXNN|2|948.95|15|0|15|0|15|0|0|0|0|0|0|0|0.04|0.000632|0.04|0.000632|0.1|0.001579|0.373333|0.005895|0.88|0.013896|63.328333|0.136667|0.04|0.000632|0.292683|15|0.048333|0.017806|0||0||||||||15|0||||
N|XNYS|202609|CVNA|ROUND|1000|LNNNN|205043|585615635.76|8610198|6116699|2488584|0|114686|217239|143448|606516|964966|335508|102235|3986|0.008047|0.000118|0.010764|0.000158|0.014055|0.000206|0.015011|0.00022|0.016132|0.000236|68.225163||||||||||||||||||||60827|2691223|904057|8214.875379
N|XNYS|202609|CVNA|ROUND|1000|LNNYN|62565|206210128.5|3087358|3061111|26220|27|26220|27|0|0|0|0|0|0|-0.0178|-0.000269|-0.013111|-0.000198|-0.006605|-0.0001|0.020217|0.000306|0.041213|0.000623|66.140158||||||||||||||||||||704|5196|4592|0.008328
N|XNYS|202609|CVNA|ROUND|1000|LNYNN|13187|38122113.11|560492|373164|187244|84|85040|25003|9035|25464|32611|8009|2166|0|0.006524|0.000094|0.008017|0.000116|0.012394|0.000179|0.008883|0.000128|0.025205|0.000364|69.153673|0.028132|0.002742|0.00004|0.09747|187328|0.012695|2234.703992|0||0||||||||190922|1126|4600|155204|75402|2234.703992
N|XNYS|202609|CVNA|ROUND|1000|LNYYN|105133|343399731.06|5146334|4938400|207744|190|207664|211|59|0|0|0|0|0|-0.001702|-0.000025|-0.003868|-0.000058|-0.007808|-0.000117|-0.009723|-0.000146|0.011277|0.000169|66.822995|0.049025|0.010257|0.000154|0.209229|207934|0.019384|0.01098|0||0||||||||254547|5411|5473|18663|17274|0.01098
N|XNYS|202609|CVNA|ROUND|1000|LYNNN|1562|4575477.73|68057|22810|42916|2331|38081|4709|766|1161|408|122|0|0|0.015088|0.000223|0.015284|0.000226|0.016034|0.000237|0.00558|0.000082|0.029619|0.000437|67.752058|0.030487|0.022333|0.00033|0.732519|12448|0.015158|0.030602|32419|126.974686|380|0.011053|0.111278||||||44700|848||||
N|XNYS|202609|CVNA|ROUND|1000|LYNYN|130545|419505529.3|6237575|3929840|2303269|4466|2301365|6290|40|40|0|0|0|0|-0.006789|-0.000101|-0.009424|-0.00014|-0.013543|-0.000201|-0.012229|-0.000181|-0.013619|-0.000202|67.52625|0.028853|0.027936|0.000414|0.968224|225972|0.011629|0.01144|1963112|0.014813|118651|0.013232|0.008382||||||2384876|53681||||
N|XNYS|202609|CVNA|ROUND|1000|MXXNN|2|5545|85|0|20|65|20|65|0|0|0|0|0|0|0.025059|0.000384|0.030353|0.000465|0.020471|0.000314|0.110471|0.001693|0.203529|0.003119|65.255176|0.039765|0.035059|0.000537|0.881657|20|0.01|0.019399|65|0.306163|0||||||||85|0||||
N|XNYS|202609|CVNA|ROUND|10000|LNNNN|19895|281014726.07|4181514|2535531|1634319|0|64236|141188|87194|401166|598471|208445|110223|23396|0.011297|0.000167|0.014413|0.000214|0.017819|0.000264|0.018089|0.000268|0.014067|0.000208|67.499652||||||||||||||||||||8127|1340377|781234|40696.636916
N|XNYS|202609|CVNA|ROUND|10000|LNNYN|96197|1220919559.04|17814310|17794863|19312|40|19046|306|0|0|0|0|0|0|-0.016026|-0.000231|-0.019564|-0.000281|-0.003058|-0.000044|-0.007276|-0.000105|0.017953|0.000258|69.505999||||||||||||||||||||192|3310|2448|0.01256
N|XNYS|202609|CVNA|ROUND|10000|LNYNN|891|12982728.52|192282|79969|112313|0|40258|12912|4863|17573|23388|9228|3111|980|0.009907|0.000146|0.013479|0.000199|0.013957|0.000206|0.016346|0.000241|0.007482|0.000111|67.701938|0.046599|0.005066|0.000075|0.108711|112313|0.020767|12409.465268|0||0||||||||80225|35721|544|55214|32428|12409.465268
N|XNYS|202609|CVNA|ROUND|10000|LNYYN|111792|1362590942.09|20052586|19870576|181952|58|181952|58|0|0|0|0|0|0|0.003622|0.000053|0.002181|0.000032|-0.005519|-0.00008|0.013247|0.000193|0.010078|0.000147|68.700367|0.049974|0.010785|0.000157|0.215817|182010|0.019594|0.010934|0||0||||||||250657|36272|1947|8238|6907|0.010934
N|XNYS|202609|CVNA|ROUND|10000|LYNNN|213|2843052.44|42410|5186|34657|2567|30583|4516|1280|683|36|0|126|0|0.005718|0.000085|0.003654|0.000055|-0.004322|-0.000064|0.019029|0.000284|0.038091|0.000568|67.034729|0.025955|0.017829|0.000266|0.68694|10727|0.014745|0.016945|25822|636.497637|675|0.010281|0.451075||||||30841|6130||||
N|XNYS|202609|CVNA|ROUND|10000|LYNYN|38765|510744406.34|7458109|4799947|2630607|27555|2628338|29617|167|40|0|0|0|0|-0.0099|-0.000146|-0.013353|-0.000197|-0.016926|-0.000249|-0.020448|-0.000301|-0.021965|-0.000324|67.840414|0.027127|0.026521|0.000391|0.97767|248692|0.011535|0.016402|2262614|0.02352|146856|0.014052|0.012674||||||2714941|138862||||
N|XNYS|202609|CVNA|ROUND|20000|LNNNN|10339|297558981.19|4393232|2786172|1584003|310|49670|133432|84144|431843|621964|176616|79805|6839|0.01163|0.000173|0.014053|0.000208|0.016426|0.000244|0.02156|0.00032|0.033463|0.000496|67.403204||||||||||||||||||||3976|1260021|890252|11425.33474
N|XNYS|202609|CVNA|ROUND|20000|LNNYN|34686|790605893.29|11665411|11650653|14758|0|14158|0|0|600|0|0|0|0|-0.008128|-0.000122|-0.024254|-0.000364|-0.070471|-0.001057|-0.089427|-0.001341|-0.113872|-0.001708|66.678698||||||||||||||||||||77|1020|827|0.856341
N|XNYS|202609|CVNA|ROUND|20000|LNYNN|361|10942281.27|163467|65539|97928|0|39541|13738|3360|19813|12294|5758|2805|619|0.013318|0.000199|0.017629|0.000264|0.019715|0.000295|0.016641|0.000249|0.030615|0.000458|66.891286|0.044037|0.009857|0.000147|0.223838|97928|0.01709|13016.08684|0||0||||||||50180|50841|228|38430|24159|13016.08684
N|XNYS|202609|CVNA|ROUND|20000|LNYYN|61059|1390737620.1|20394497|20263227|131270|0|131270|0|0|0|0|0|0|0|0.004242|0.000063|-0.002731|-0.00004|-0.025986|-0.000385|-0.052452|-0.000778|-0.01744|-0.000259|67.451899|0.048186|0.01421|0.000211|0.2949|131270|0.016988|0.011487|0||0||||||||163382|45657|911|5310|4270|0.011487
N|XNYS|202609|CVNA|ROUND|20000|LYNNN|102|3162262.7|46258|2690|39555|4013|33024|8168|1279|801|296|0|0|0|0.009303|0.000136|0.007371|0.000108|-0.007651|-0.000112|-0.006303|-0.000092|0.003515|0.000051|68.409694|0.016676|0.016442|0.00024|0.986002|7984|0.007547|0.076894|30815|45.733197|4769|0.011568|0.972231||||||28154|10886||||
N|XNYS|202609|CVNA|ROUND|20000|LYNYN|14165|403082378.74|5928164|3423168|2468285|36711|2466409|38294|293|0|0|0|0|0|-0.009348|-0.000138|-0.010106|-0.00015|-0.010471|-0.000155|-0.015432|-0.000228|-0.010514|-0.000156|67.566308|0.025605|0.025356|0.000375|0.99028|217500|0.011274|0.023983|2140836|0.025942|146660|0.014594|0.01799||||||2441887|205870||||
N|XNYS|202609|CVNA|ROUND|20000|MXXNN|8|349671.62|4946|0|4416|530|4366|580|0|0|0|0|0|0|-0.028973|-0.00041|0.099616|0.001409|0.143482|0.002029|0.209717|0.002966|0.458904|0.00649|70.705566|0.022689|0.031682|0.000448|1.396364|706|0.020907|0.128107|3740|0.013281|500|0.074|0.508741||||||3880|566||||
N|XNYS|202609|CVNA|ROUND|200000|LNNNN|495|236562561.72|3544554|1926883|1495540|583|81816|122075|212327|368046|445279|136978|110606|18996|0.012315|0.000183|0.012284|0.000183|0.006947|0.000103|-0.004338|-0.000064|-0.023158|-0.000344|67.30166||||||||||||||||||||256|1028452|979434|23552.189097
N|XNYS|202609|CVNA|ROUND|200000|LNNYN|629|268387033.36|3873817|3841848|31969|0|30187|0|0|1782|0|0|0|0|-0.013252|-0.000199|-0.022392|-0.000337|0.019467|0.000293|0.033861|0.000509|-0.128418|-0.001932|66.465349||||||||||||||||||||9|10|10|1.170804
N|XNYS|202609|CVNA|ROUND|200000|LNYNN|87|47434994.1|722861|322847|395314|0|42420|150149|66902|23075|36077|58971|17720|0|0.032617|0.000501|0.033215|0.000511|0.063391|0.000974|0.216091|0.003322|0.109109|0.001677|65.052402|0.044034|0.018995|0.000292|0.431375|395314|0.012519|4919.621416|0||0||||||||25478|373393|59|206844|198068|4919.621416
N|XNYS|202609|CVNA|ROUND|200000|LNYYN|1271|564831641.14|8009233|7967924|41309|0|41309|0|0|0|0|0|0|0|0.015916|0.000249|0.004766|0.000075|-0.04825|-0.000754|-0.250446|-0.003915|-0.142585|-0.002229|63.966341|0.029156|0.002029|0.000032|0.069587|41309|0.013563|0.005036|0||0||||||||8080|36532|35|0|0|0.005036
N|XNYS|202609|CVNA|ROUND|200000|LYNNN|10|4364950.1|63700|11065|51812|823|25411|15869|2537|2667|0|302|5849|0|-0.005546|-0.000081|-0.001576|-0.000023|-0.007987|-0.000117|-0.009247|-0.000135|-0.093123|-0.001364|68.269637|0.019895|0.040663|0.000596|2.043899|5948|0.011284|0.103722|19038|0.119247|27649|0.022196|16803.502346||||||14920|10341||||
N|XNYS|202609|CVNA|ROUND|200000|LYNYN|851|709808556.93|10442710|8806233|1634945|1532|1612216|24221|40|0|0|0|0|0|-0.015729|-0.000235|-0.003553|-0.000053|-0.015916|-0.000238|-0.015451|-0.000231|0.018693|0.000279|66.997692|0.033686|0.059327|0.000886|1.761207|37349|0.012263|0.025397|1144160|0.015485|454968|0.047122|0.02066||||||1097995|163572||||
N|XNYS|202609|CVNA|ROUND|5000|LNNNN|61412|399346348.5|5901538|4120132|1774466|0|90788|140159|87223|446355|708933|223520|72522|4966|0.007943|0.000117|0.0103|0.000151|0.013836|0.000203|0.014597|0.000214|0.019818|0.000291|68.114588||||||||||||||||||||19479|1739451|763653|12129.869188
N|XNYS|202609|CVNA|ROUND|5000|LNNYN|72342|472988572.93|6849029|6835957|13072|0|13071|0|0|1|0|0|0|0|-0.006293|-0.000093|-0.007995|-0.000119|-0.006507|-0.000097|-0.003976|-0.000059|-0.054944|-0.000815|67.386024||||||||||||||||||||203|4568|3453|0.009538
N|XNYS|202609|CVNA|ROUND|5000|LNYNN|3038|20250270.46|297760|150006|147754|0|71654|15021|6105|23181|22927|6850|1916|100|0.008316|0.000122|0.010827|0.000159|0.023224|0.00034|0.022828|0.000334|0.038911|0.00057|68.251058|0.031141|0.004096|0.00006|0.131535|147754|0.013522|2848.748592|0||0||||||||136976|15808|1617|88712|44148|2848.748592
N|XNYS|202609|CVNA|ROUND|5000|LNYYN|97666|610480960.21|8826660|8688331|138031|298|138005|199|99|26|0|0|0|0|0.001366|0.00002|-0.000585|-0.000009|-0.00573|-0.000084|0.001708|0.000025|0.046874|0.000686|68.306975|0.047465|0.009567|0.00014|0.201553|138329|0.018949|0.015492|0||0||||||||176666|14303|2174|15107|13080|0.015492
N|XNYS|202609|CVNA|ROUND|5000|LYNNN|736|4913803.4|72459|12081|55884|4494|50540|6119|658|2122|700|119|120|0|0.010214|0.00015|0.008919|0.000131|0.027221|0.000401|0.022328|0.000329|0.078532|0.001156|67.95033|0.027219|0.019253|0.000283|0.70735|17178|0.014393|0.01846|42584|219.368|616|0.010974|16.135155||||||52364|8333||||
N|XNYS|202609|CVNA|ROUND|5000|LYNYN|98025|654044517.22|9730461|6772919|2946068|11454|2943603|13624|195|100|0|0|0|0|-0.008285|-0.000122|-0.011587|-0.000171|-0.014772|-0.000217|-0.014557|-0.000214|-0.012349|-0.000182|67.945931|0.027247|0.026531|0.00039|0.973744|264563|0.011416|0.012852|2546587|0.018259|146372|0.013407|0.010585||||||3092840|124024||||
N|XNYS|202609|CVNA|ROUND|5000|MXXNN|5|38151.22|576|0|443|133|339|149|88|0|0|0|0|0|-0.075764|-0.001144|0.113472|0.001713|0.229062|0.003457|0.283021|0.004272|0.256024|0.003864|66.254036|0.038559|0.05217|0.000787|1.352994|31|0.013226|0.851494|378|0.04901|167|0.025928|1.13544||||||320|149||||
N|XNYS|202609|CVNA|ROUND|50000|LNNNN|2449|203795864.72|3022989|1636787|1334121|73|42648|116933|63023|351939|515089|139343|85113|20106|0.01599|0.000239|0.020587|0.000308|0.021431|0.000321|0.00615|0.000092|-0.007834|-0.000117|66.851528||||||||||||||||||||1193|1013910|870550|80531.822987
N|XNYS|202609|CVNA|ROUND|50000|LNNYN|2703|264572799.67|3821182|3812834|8348|0|8348|0|0|0|0|0|0|0|0.015658|0.000243|0.020713|0.000321|-0.073303|-0.001137|-0.187919|-0.002914|-0.131282|-0.002036|64.495584||||||||||||||||||||45|2941|2164|0.003039
N|XNYS|202609|CVNA|ROUND|50000|LNYNN|185|15927186.31|236288|61450|174798|0|43184|45209|9256|25447|20131|18795|7235|5541|0.017569|0.00026|0.015867|0.000235|0.005965|0.000088|-0.015818|-0.000234|-0.052895|-0.000783|67.514378|0.046083|0.010776|0.00016|0.233839|174798|0.017653|45379.39194|0||0||||||||41998|135743|148|84184|70349|45379.39194
N|XNYS|202609|CVNA|ROUND|50000|LNYYN|4556|450079659.44|6478844|6447238|31606|0|31606|0|0|0|0|0|0|0|-0.004611|-0.000067|-0.000976|-0.000014|-0.011539|-0.000169|-0.012935|-0.000189|0.036814|0.000538|68.477916|0.034764|0.004532|0.000066|0.130375|31606|0.015116|0.009961|0||0||||||||44996|13889|167|1028|777|0.009961
N|XNYS|202609|CVNA|ROUND|50000|LYNNN|62|5240764.49|76507|10439|61660|4408|42290|18443|1992|1977|1366|0|0|0|0.010734|0.000157|0.004696|0.000069|0.002308|0.000034|0.01899|0.000278|0.009337|0.000136|68.429067|0.020857|0.022594|0.00033|1.08326|9983|0.009798|0.084352|42350|108.408164|13735|0.011298|0.350664||||||30249|23326||||
N|XNYS|202609|CVNA|ROUND|50000|LYNYN|4907|445488745.48|6588544|4717247|1851785|19512|1846792|24145|360|0|0|0|0|0|-0.011362|-0.000169|-0.012876|-0.000192|-0.012071|-0.00018|-0.010531|-0.000157|0.011739|0.000175|67.108296|0.026035|0.026545|0.000396|1.019587|162630|0.010412|0.024366|1582702|0.022462|125965|0.017231|0.025098||||||1642280|279990||||
N|XNYS|202609|CVNA|ROUND|50000|MXXNN|3|257797.36|3954|0|1526|2428|843|1277|1834|0|0|0|0|0|0.034957|0.000536|0.235493|0.003611|0.349363|0.005357|0.306419|0.004698|0.507865|0.007787|65.218778|0.077031|0.102853|0.001577|1.335216|781|0.01|0.205014|1137|0.342048|2036|0.02891|1.216187||||||1040|878||||
N|XNYS|202609|CVNY|ODD|0|LNNNN|59|1959.06|106|105|1|0|0|0|0|0|1|0|0|0|0.12|0.006266|0.12|0.006266|0.15|0.007833|0.16|0.008355|0.14|0.007311|19.15||||||||||||||||||||1|2|1|7017.695988
N|XNYS|202609|CVNY|ODD|0|LNNYN|151|11117.75|588|588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVNY|ODD|0|LNYYN|171|15292.8|806|805|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002546|19.64|0.04|0|0|0|1|0.02|0.013597|0||0||||||||1|0|1|0|0|0.013597
N|XNYS|202609|CVNY|ODD|0|LYNYN|6|256.28|13|12|1|0|1|0|0|0|0|0|0|0|0.15|0.00829|0.15|0.00829|0.14|0.007737|0.17|0.009395|0.2|0.011053|18.095|0.19|0.15|0.00829|0.789474|1|0.02|0.017304|0||0||||||||1|0||||
N|XNYS|202609|CVNY|ODD|1000|LNNNN|12|14491.38|806|806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVNY|ODD|1000|LNNYN|8|11167.77|583|583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVNY|ODD|1000|LNYYN|23|31973.21|1623|1623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVNY|ODD|1000|LYNYN|1|1183.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVNY|ODD|250|LNNNN|14|6845.4|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|CVNY|ODD|250|LNNYN|29|17827.74|951|951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVNY|ODD|250|LNYYN|106|40307.06|2073|2073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVNY|ODD|250|LYNYN|2|1505.14|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVNY|ROUND|1000|LNNNN|236|425489|23600|23600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVNY|ROUND|1000|LNNYN|90|203434.6|10936|10936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVNY|ROUND|1000|LNYYN|179|392455.29|21147|21047|100|0|100|0|0|0|0|0|0|0|0.13|0.007114|0.13|0.007114|0.13|0.007114|0.1|0.005472|0.06|0.003283|18.275|0.15|0.13|0.007114|0.866667|100|0.01|0.012212|0||0||||||||100|0|1|0|0|0.012212
N|XNYS|202609|CVNY|ROUND|1000|LYNYN|54|122974.41|6387|6287|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000506|0.14|0.007081|0.13|0.006576|0.16|0.008093|0.18|0.009105|19.77|0.04|0|0|0|100|0.02|0.01382|0||0||||||||100|0||||
N|XNYS|202609|CVNY|ROUND|10000|LNNNN|73|1001712|58400|58400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVNY|ROUND|10000|LNNYN|1|10440|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVNY|ROUND|10000|LNYYN|8|107809.98|5524|5424|100|0|100|0|0|0|0|0|0|0|0.04|0.001916|0.04|0.001916|0.04|0.001916|0.03|0.001437|0.04|0.001916|20.88|0.08|0.04|0.001916|0.5|100|0.02|0.017736|0||0||||||||700|0|1|0|0|0.017736
N|XNYS|202609|CVNY|ROUND|10000|LYNYN|2|27404|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVNY|ROUND|20000|LYNYN|1|20920|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVNY|ROUND|5000|LNNYN|15|116182.05|6037|6037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVNY|ROUND|5000|LNYYN|29|196470.17|10581|10581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVNY|ROUND|5000|LYNYN|11|72719.83|3836|3835|1|0|1|0|0|0|0|0|0|0|-0.12|-0.006266|-0.12|-0.006266|-0.15|-0.007833|-0.16|-0.008355|-0.14|-0.007311|19.15|0.04|0.04|0.002089|1|0|||1|0.016015|0||||||||400|0||||
N|XNYS|202609|CVR|ODD|0|LNNNN|35|953.03|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CVR|ODD|0|LNNYN|218|5992.01|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVR|ODD|0|LNYYN|627|10863.03|1065|1065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVR|ODD|0|LYNYN|7|220.7|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVR|ODD|1000|LNYYN|1|1009.8|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVR|ODD|250|LNNNN|1|297.25|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVR|ODD|250|LNNYN|52|22999.33|2280|2280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVR|ODD|250|LNYYN|31|13686.7|1377|1377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVR|ROUND|1000|LNNYN|14|34835.4|3496|3496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVR|ROUND|1000|LNYYN|22|32218.1|3184|3184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVR|ROUND|1000|LYNYN|8|12285|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVR|ROUND|10000|LNNNN|1|10719.8|988|988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|CVR|ROUND|10000|LNNYN|1|10090|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVR|ROUND|10000|LNYYN|1|15150|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVR|ROUND|250|LNNYN|1|970|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVR|ROUND|250|LNYYN|3|2976|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVR|ROUND|5000|LNNYN|2|13260|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVR|ROUND|5000|LNYYN|1|5998.5|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVRD|ODD|0|LNNYN|1|18.01|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVRD|ODD|0|LNYYN|11|781.4|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVRD|ODD|1000|LNYYN|2|3634.82|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVRD|ROUND|1000|LNYYN|8|14713|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVRD|ROUND|50000|LNNNN|9|793261|44100|44100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVRT|ODD|0|LNNNN|67|5898.26|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVRT|ODD|0|LNNYN|1|48.02|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVRT|ODD|0|LNYYN|18|1689.96|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVRT|ODD|0|LYNYN|1|141.27|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVRT|ODD|1000|LNNYN|4|10429.7|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVRT|ODD|1000|LNYYN|6|22479.54|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVRT|ODD|1000|LYNYN|1|2400.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVRT|ODD|250|LNYYN|1|464.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVRT|ROUND|1000|LNNYN|7|32907|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVRT|ROUND|1000|LNYYN|51|237526.37|5103|5103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVRT|ROUND|1000|LYNYN|34|159117|3403|3403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVRT|ROUND|10000|LNNYN|1|13462.02|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVRT|ROUND|10000|LNYYN|6|91008.72|1945|1945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVRT|ROUND|5000|LNNYN|2|18780|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVRT|ROUND|5000|LNYYN|11|85355.95|1839|1839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVRT|ROUND|5000|LYNYN|14|112538.72|2416|2416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVRX|ODD|0|LNNNN|6296|324366.89|117901|112854|5047|0|318|784|370|672|427|559|1576|341|0.006923|0.002609|0.00173|0.000652|0.001114|0.00042|0.010363|0.003905|0.014325|0.005399|2.65339||||||||||||||||||||250|16901|12106|67825.167134
N|XNYS|202609|CVRX|ODD|0|LNNYN|9724|864236|324421|321975|2446|0|2446|0|0|0|0|0|0|0|0.004951|0.002007|0.005319|0.002156|0.010098|0.004093|0.006419|0.002602|-0.008917|-0.003614|2.46693||||||||||||||||||||105|59|59|0.00667
N|XNYS|202609|CVRX|ODD|0|LNYNN|473|24448.82|9005|8412|593|0|320|190|80|1|0|1|1|0|0.004216|0.001729|0.006172|0.002532|0.00172|0.000706|0.004637|0.001902|0.02285|0.009373|2.437892|0.020337|0.000202|0.000083|0.00995|593|0.010067|91.675034|0||0||||||||635|0|65|2272|1709|91.675034
N|XNYS|202609|CVRX|ODD|0|LNYYN|4626|375074.29|141480|135402|6078|0|6078|0|0|0|0|0|0|0|-0.002938|-0.001116|-0.004393|-0.001668|-0.000224|-0.000085|-0.005584|-0.002121|0.000854|0.000324|2.632987|0.023453|0.000495|0.000188|0.021115|6078|0.011479|0.008626|0||0||||||||6535|0|296|27|27|0.008626
N|XNYS|202609|CVRX|ODD|0|LYNNN|146|9177.91|3740|2979|761|0|495|240|26|0|0|0|0|0|0.015664|0.006124|0.007017|0.002744|0.011432|0.00447|0.023482|0.009181|0.030223|0.011817|2.557641|0.008239|0.008239|0.003221|1|0|||761|0.346638|0||||||||796|0||||
N|XNYS|202609|CVRX|ODD|0|LYNYN|5855|531475.15|206316|190936|15380|0|15380|0|0|0|0|0|0|0|-0.002751|-0.001063|-0.002097|-0.00081|-0.001765|-0.000682|-0.001371|-0.00053|-0.0061|-0.002357|2.588493|0.010038|0.005796|0.002239|0.577406|6454|0.005293|0.009127|8772|0.009001|154|0.01|0.003165||||||16184|0||||
N|XNYS|202609|CVRX|ODD|250|LNNNN|64|17228.67|5961|5401|560|0|0|0|0|86|0|0|474|0|0.005054|0.001773|0.001768|0.00062|0.001768|0.00062|0.001768|0.00062|0.000696|0.000244|2.850152||||||||||||||||||||6|1688|848|132672.083639
N|XNYS|202609|CVRX|ODD|250|LNNYN|96|26259.79|8999|8910|89|0|89|0|0|0|0|0|0|0|-0.02|-0.00659|-0.02|-0.00659|-0.02|-0.00659|-0.02|-0.00659|-0.04|-0.01318|3.035||||||||||||||||||||1|0|0|0.010786
N|XNYS|202609|CVRX|ODD|250|LNYNN|7|1893.35|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|190|0|
N|XNYS|202609|CVRX|ODD|250|LNYYN|59|16065.33|5413|5213|200|0|200|0|0|0|0|0|0|0|-0.0002|-0.000068|-0.00475|-0.001625|-0.0095|-0.00325|-0.0046|-0.001574|0.00495|0.001694|2.92265|0.02|0|0|0|200|0.01|0.017341|0||0||||||||460|0|5|4|4|0.017341
N|XNYS|202609|CVRX|ODD|250|LYNNN|1|268.45|91|0|91|0|91|0|0|0|0|0|0|0|-0.02|-0.006768|-0.02|-0.006768|-0.02|-0.006768|-0.02|-0.006768|-0.02|-0.006768|2.955|0.01|0.01|0.003384|1|0|||91|0.000132|0||||||||91|0||||
N|XNYS|202609|CVRX|ODD|250|LYNYN|82|22292.14|7676|6204|1472|0|1472|0|0|0|0|0|0|0|-0.004545|-0.001555|-0.002602|-0.00089|-0.002955|-0.001011|-0.005958|-0.002038|-0.007038|-0.002408|2.923247|0.011318|0.007962|0.002724|0.703481|398|0.006206|0.013093|1074|0.012832|0||||||||1774|0||||
N|XNYS|202609|CVRX|ROUND|0|LNNNN|1012|211117.57|101452|96192|5260|0|375|1019|2364|700|502|100|200|0|0.01443|0.006669|0.007643|0.003532|0.010998|0.005083|0.040057|0.018513|0.072947|0.033714|2.163676||||||||||||||||||||54|12135|9416|3244.821263
N|XNYS|202609|CVRX|ROUND|0|LNNYN|401|79929.38|40232|39532|700|0|700|0|0|0|0|0|0|0|-0.007143|-0.004011|-0.007143|-0.004011|0.011429|0.006418|0.01|0.005616|-0.03|-0.016847|1.780714||||||||||||||||||||7|0|0|0.004179
N|XNYS|202609|CVRX|ROUND|0|LNYNN|48|9841|4800|4300|500|0|0|0|500|0|0|0|0|0|-0.008|-0.00362|-0.02|-0.00905|-0.02|-0.00905|-0.062|-0.028054|-0.01|-0.004525|2.21|0.02|0|0|0|500|0.01|3.709297|0||0||||||||500|0|5|1735|1203|3.709297
N|XNYS|202609|CVRX|ROUND|0|LNYYN|71|13944.5|7158|6433|725|0|725|0|0|0|0|0|0|0|-0.012759|-0.006542|-0.014138|-0.007249|-0.027586|-0.014144|-0.032069|-0.016443|-0.036207|-0.018564|1.950345|0.021379|0.001379|0.000707|0.064516|725|0.01|0.00818|0||0||||||||812|0|8|40|40|0.00818
N|XNYS|202609|CVRX|ROUND|0|LYNNN|44|8427|4400|3225|1175|0|575|100|400|0|0|100|0|0|0.012979|0.006933|0.011277|0.006024|0.018511|0.009889|0.021915|0.011707|0.105745|0.05649|1.871915|0.005957|0.005957|0.003183|1|0|||1175|1418.54716|0||||||||1200|0||||
N|XNYS|202609|CVRX|ROUND|0|LYNYN|362|71545.99|36507|27824|8683|0|8683|0|0|0|0|0|0|0|-0.004844|-0.002467|-0.002279|-0.001161|-0.005946|-0.003029|-0.009813|-0.004999|-0.002313|-0.001178|1.963228|0.011223|0.010358|0.005276|0.922935|1124|0.006188|0.009464|7239|0.009186|320|0.01|0.006292||||||9022|0||||
N|XNYS|202609|CVRX|ROUND|1000|LNNNN|20|31532.39|10828|9064|1764|0|0|0|0|900|0|864|0|0|0.007222|0.002389|0.00212|0.000701|0.00424|0.001403|0.00424|0.001403|-0.02127|-0.007035|3.023243||||||||||||||||||||3|1037|695|11517.713733
N|XNYS|202609|CVRX|ROUND|1000|LNNYN|12952|23333697.19|8179483|8179483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVRX|ROUND|1000|LNYNN|3|7171.9|2796|2396|400|0|400|0|0|0|0|0|0|0|0.01|0.003895|0.01|0.003895|0.005|0.001947|0.0025|0.000974|-0.005|-0.001947|2.5675|0.02|0|0|0|400|0.01|0.015017|0||0||||||||2086|0|2|87|82|0.015017
N|XNYS|202609|CVRX|ROUND|1000|LNYYN|8362|16495445.61|5849819|5846193|3626|0|3626|0|0|0|0|0|0|0|-0.000276|-0.000099|-0.001475|-0.000527|-0.002361|-0.000843|-0.005097|-0.001821|-0.02195|-0.007841|2.799448|0.021037|0.000949|0.000339|0.045097|3626|0.010044|0.013658|0||0||||||||27762|100|55|0|0|0.013658
N|XNYS|202609|CVRX|ROUND|1000|LYNYN|593|1182284.26|432719|421722|10997|0|10997|0|0|0|0|0|0|0|-0.00838|-0.003058|-0.006644|-0.002425|-0.007069|-0.00258|-0.005421|-0.001979|-0.028472|-0.010391|2.740089|0.010655|0.008438|0.003079|0.791926|3310|0.005193|0.013559|7187|0.011915|500|0.01|0.014782||||||29951|25||||
N|XNYS|202609|CVRX|ROUND|10000|LNNYN|13|180050.1|68708|68708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVRX|ROUND|10000|LNYYN|5|86528.34|32502|32502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVRX|ROUND|10000|LYNYN|44|671073.44|256628|254713|1915|0|1915|0|0|0|0|0|0|0|0.010042|0.003804|0.03211|0.012163|0.03211|0.012163|0.026303|0.009963|0.033473|0.012679|2.640008|0.01|0.013144|0.004979|1.31436|0|||1614|0.009512|301|0.01|0.000515||||||1700|514||||
N|XNYS|202609|CVRX|ROUND|20000|LNNYN|2|57297.24|22653|22653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVRX|ROUND|20000|LNYYN|20|422874.09|147242|147242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVRX|ROUND|20000|LYNYN|18|432887.95|150146|149294|852|0|852|0|0|0|0|0|0|0|0.00284|0.000989|0.005188|0.001806|-0.006714|-0.002338|-0.010117|-0.003523|-0.000481|-0.000168|2.871796|0.01|0.006479|0.002256|0.647887|300|0.005|0.008278|552|0.001878|0||||||||2900|0||||
N|XNYS|202609|CVRX|ROUND|250|LNNNN|6000|1798693.04|650328|623329|26999|0|871|1449|2578|3635|5042|2487|7890|3047|0.002873|0.001024|0.000374|0.000133|0.00178|0.000635|0.002715|0.000968|0.008737|0.003114|2.805905||||||||||||||||||||237|65460|44739|124614.310335
N|XNYS|202609|CVRX|ROUND|250|LNNYN|7722|3926979.63|1338280|1337548|732|0|732|0|0|0|0|0|0|0|-0.002978|-0.001041|-0.001516|-0.00053|-0.00056|-0.000196|-0.00127|-0.000444|-0.008251|-0.002884|2.860628||||||||||||||||||||12|0|0|0.010189
N|XNYS|202609|CVRX|ROUND|250|LNYNN|88|26401.01|9161|8861|300|0|100|200|0|0|0|0|0|0|0.016667|0.005656|0.02|0.006787|0.02|0.006787|0.023333|0.007919|0.03|0.010181|2.946667|0.02|-0.003333|-0.001131|-0.166667|300|0.011667|0.599889|0||0||||||||300|0|3|861|460|0.599889
N|XNYS|202609|CVRX|ROUND|250|LNYYN|2933|1696195.71|581400|575746|5654|0|5654|0|0|0|0|0|0|0|-0.00283|-0.001114|-0.002379|-0.000936|-0.005377|-0.002116|-0.005246|-0.002064|-0.00589|-0.002318|2.5412|0.021774|-0.000014|-0.000006|-0.00065|5654|0.010894|0.013199|0||0||||||||10330|0|64|0|0|0.013199
N|XNYS|202609|CVRX|ROUND|250|LYNNN|22|6737.36|2408|1788|620|0|105|200|0|100|0|0|215|0|0.000161|0.000057|-0.001452|-0.000517|0.001774|0.000632|0.003387|0.001207|0.000645|0.00023|2.806169|0.006694|0.005081|0.001811|0.759036|100|0.005|0.01516|520|29289.148236|0||||||||600|115||||
N|XNYS|202609|CVRX|ROUND|250|LYNYN|2129|889589.66|329243|279018|50021|204|50021|204|0|0|0|0|0|0|-0.001094|-0.000412|-0.000236|-0.000089|-0.001181|-0.000445|-0.002043|-0.000769|-0.000398|-0.00015|2.654645|0.011036|0.007773|0.002928|0.704368|16038|0.005672|0.01239|33184|0.012341|1003|0.009003|0.005115||||||66212|142||||
N|XNYS|202609|CVRX|ROUND|5000|LNNNN|1|5274|1800|0|1800|0|0|0|0|0|0|0|1800|0|0.01|0.003401|-0.02|-0.006803|-0.02|-0.006803|-0.02|-0.006803|-0.01|-0.003401|2.94||||||||||||||||||||1|735|500|63750.617235
N|XNYS|202609|CVRX|ROUND|5000|LNNYN|55|310823.61|111463|111463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVRX|ROUND|5000|LNYYN|202|1078551.49|372798|372498|300|0|300|0|0|0|0|0|0|0|-0.05|-0.02924|-0.07|-0.040936|-0.07|-0.040936|-0.07|-0.040936|-0.04|-0.023392|1.71|0.02|0|0|0|300|0.01|0.011087|0||0||||||||900|0|1|0|0|0.011087
N|XNYS|202609|CVRX|ROUND|5000|LYNYN|30|207601.48|76086|75986|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004396|0.01|0.004396|0.03|0.013187|0.03|0.013187|-0.07|-0.030769|2.275|0.01|0.01|0.004396|1|0|||100|0.008565|0||||||||100|0||||
N|XNYS|202609|CVRX|ROUND|50000|LYNYN|1|51110.76|22417|22317|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004376|0.01|0.004376|0.02|0.008753|-0.04|-0.017505|-0.09|-0.039387|2.285|0.01|0.01|0.004376|1|0|||100|0.01018|0||||||||200|0||||
N|XNYS|202609|CVS|ODD|0|LNNNN|40817|4903599.98|53404|36359|17045|0|744|967|849|3107|6349|3302|1608|119|0.001707|0.000019|0.002953|0.000032|0.004656|0.000051|0.004877|0.000053|0.014463|0.000158|91.258554||||||||||||||||||||13654|24358|9793|23877.328568
N|XNYS|202609|CVS|ODD|0|LNNYN|18733|2344126.24|25596|24961|635|0|635|0|0|0|0|0|0|0|-0.015732|-0.000172|-0.016441|-0.00018|0.000268|0.000003|0.042551|0.000466|0.049071|0.000538|91.247236||||||||||||||||||||517|58|53|0.008764
N|XNYS|202609|CVS|ODD|0|LNYNN|3753|515153.16|5575|4615|960|0|440|235|64|77|102|22|20|0|0.009875|0.000108|0.011167|0.000123|0.009219|0.000101|0.015594|0.000171|0.039802|0.000437|91.14763|0.044885|0.011146|0.000122|0.248317|960|0.01687|2311.17853|0||0||||||||975|0|685|2092|1380|2311.17853
N|XNYS|202609|CVS|ODD|0|LNYYN|28219|3072861.86|33604|27309|6295|0|6295|0|0|0|0|0|0|0|0.007156|0.000078|0.005647|0.000062|-0.001368|-0.000015|-0.000002|0|-0.010189|-0.000111|91.650879|0.04654|0.016416|0.000179|0.352732|6295|0.015062|0.01076|0||0||||||||6400|0|5126|316|312|0.01076
N|XNYS|202609|CVS|ODD|0|LYNNN|211|28979.31|319|155|160|4|127|26|4|3|1|3|0|0|0.00872|0.000095|0.007927|0.000087|0.012256|0.000134|-0.006646|-0.000073|-0.003537|-0.000039|91.36811|0.019268|0.014451|0.000158|0.75|40|0.011125|0.012497|119|316.786756|5|0.01|0.12002||||||164|0||||
N|XNYS|202609|CVS|ODD|0|LYNYN|37723|3693409.37|40613|24771|15840|2|15839|3|0|0|0|0|0|0|0.009658|0.000106|0.008851|0.000097|0.005461|0.00006|0.004765|0.000052|0.00202|0.000022|91.056152|0.026381|0.023298|0.000256|0.883138|2010|0.013065|0.011344|13677|0.009125|155|0.011871|0.006735||||||15868|0||||
N|XNYS|202609|CVS|ODD|0|MXXNN|4|459.28|5|0|5|0|5|0|0|0|0|0|0|0|0.012|0.000131|0.01|0.000109|0.026|0.000283|0.064|0.000697|0.038|0.000414|91.867|0.026|0.018|0.000196|0.692308|1|0.02|0.014487|4|0.017614|0||||||||5|0||||
N|XNYS|202609|CVS|ODD|1000|LNNNN|440124|964613187.92|10656855|9859155|797300|0|38916|62233|53506|210181|276410|99285|52308|4461|0.001354|0.000015|0.002251|0.000025|0.004937|0.000054|0.007369|0.000081|0.015453|0.00017|91.044032||||||||||||||||||||32525|2165867|574576|16495.163254
N|XNYS|202609|CVS|ODD|1000|LNNYN|66106|196493009.66|2133472|2108296|25176|0|25176|0|0|0|0|0|0|0|-0.011088|-0.000122|-0.010771|-0.000118|-0.011517|-0.000126|-0.016998|-0.000186|-0.038659|-0.000424|91.142803||||||||||||||||||||940|2218|1958|0.008825
N|XNYS|202609|CVS|ODD|1000|LNYNN|36775|78454722.22|866671|778023|88636|12|24618|12601|6480|21234|17547|4388|1589|191|0.003126|0.000034|0.002989|0.000033|0.005942|0.000065|0.009167|0.000101|0.013415|0.000148|90.766423|0.028549|0.002808|0.000031|0.09834|88648|0.012871|4452.474566|0||0||||||||95346|0|3718|288238|119603|4452.474566
N|XNYS|202609|CVS|ODD|1000|LNYYN|58684|195988600.52|2108530|1857301|251146|83|251051|178|0|0|0|0|0|0|0.000154|0.000002|-0.000719|-0.000008|-0.005197|-0.000057|-0.00485|-0.000053|0.000082|0.000001|91.828912|0.048497|0.015532|0.000169|0.320269|251229|0.016482|0.01166|0||0||||||||265872|0|9205|8280|7923|0.01166
N|XNYS|202609|CVS|ODD|1000|LYNNN|3044|7127037.54|79469|52636|25811|1022|15986|3496|1739|2954|2151|467|40|0|0.005388|0.000059|0.00468|0.000052|0.008337|0.000092|0.003698|0.000041|0.019026|0.00021|90.626917|0.01413|0.010576|0.000117|0.74849|4877|0.010301|0.018606|21737|906.758676|219|0.011689|128.305784||||||27790|0||||
N|XNYS|202609|CVS|ODD|1000|LYNYN|31087|87417221.15|957923|559580|397304|1039|397245|1078|0|20|0|0|0|0|0.003625|0.00004|0.002282|0.000025|-0.000083|-0.000001|-0.001427|-0.000016|-0.008323|-0.000091|91.072467|0.028573|0.024814|0.000272|0.86844|71376|0.01277|0.012432|314793|0.020806|12174|0.013372|0.007143||||||410196|0||||
N|XNYS|202609|CVS|ODD|1000|MXXNN|3|6100.15|63|0|63|0|63|0|0|0|0|0|0|0|0.062222|0.000642|0.062222|0.000642|0.083333|0.00086|0.226667|0.00234|0.473333|0.004887|96.852222|0.084444|0.062222|0.000642|0.736842|28|0.025|0.013864|35|0.016337|0||||||||63|0||||
N|XNYS|202609|CVS|ODD|250|LNNNN|69547|47744563.87|523250|419725|103514|0|4238|8003|6333|19204|34379|18172|12231|954|0.002805|0.000031|0.003848|0.000042|0.006449|0.00007|0.007449|0.000081|0.010634|0.000116|91.587524||||||||||||||||||||15873|163863|61459|30667.924927
N|XNYS|202609|CVS|ODD|250|LNNYN|31839|17783071.63|195190|191875|3315|0|3315|0|0|0|0|0|0|0|-0.012474|-0.000136|-0.011505|-0.000126|-0.013071|-0.000143|-0.018112|-0.000198|-0.000329|-0.000004|91.481633||||||||||||||||||||538|191|176|0.009345
N|XNYS|202609|CVS|ODD|250|LNYNN|10944|6704921.55|73917|66457|7450|0|3192|1990|690|713|483|238|134|10|0.00603|0.000067|0.006008|0.000066|0.008522|0.000094|0.007303|0.000081|-0.000001|0|90.372377|0.033705|0.005549|0.000061|0.164636|7450|0.014078|4042.717486|0||0||||||||7647|0|1179|21913|12879|4042.717486
N|XNYS|202609|CVS|ODD|250|LNYYN|19987|11501401.31|125829|101406|24423|0|24423|0|0|0|0|0|0|0|0.005073|0.000055|0.005629|0.000061|-0.002455|-0.000027|-0.006375|-0.000069|-0.011953|-0.00013|91.892548|0.051658|0.018288|0.000199|0.354023|24423|0.016685|0.011407|0||0||||||||24718|0|3799|549|534|0.011407
N|XNYS|202609|CVS|ODD|250|LYNNN|655|395692.43|4404|2465|1845|94|1585|296|26|28|4|0|0|0|0.009912|0.000109|0.010211|0.000113|0.005786|0.000064|-0.000444|-0.000005|-0.013146|-0.000145|90.693468|0.019995|0.014992|0.000165|0.749807|462|0.010758|0.03373|1465|13.347032|12|0.01|0.942273||||||1966|0||||
N|XNYS|202609|CVS|ODD|250|LYNYN|12822|7605107.88|83293|39138|44086|69|44086|69|0|0|0|0|0|0|0.007495|0.000082|0.00656|0.000072|0.003721|0.000041|0.002571|0.000028|0.000081|0.000001|91.379537|0.029407|0.024736|0.000271|0.841167|9131|0.012657|0.012208|34101|0.012619|923|0.013489|0.006825||||||44485|0||||
N|XNYS|202609|CVS|ODD|5000|LNNNN|31607|200220398.24|2198801|1702987|495374|0|15165|22265|18276|109648|203389|89273|35534|1824|0.003111|0.000034|0.003882|0.000043|0.005594|0.000062|0.00623|0.000069|0.006309|0.000069|90.770527||||||||||||||||||||7423|771046|287604|14081.235467
N|XNYS|202609|CVS|ODD|5000|LNNYN|55512|353436137.39|3837543|3803682|33861|0|33861|0|0|0|0|0|0|0|-0.021561|-0.000239|-0.02039|-0.000226|-0.028343|-0.000314|-0.016561|-0.000184|-0.043174|-0.000479|90.21638||||||||||||||||||||560|2586|2406|0.008192
N|XNYS|202609|CVS|ODD|5000|LNYNN|3100|19644484.55|215336|161097|54239|0|20546|4758|3408|12063|10869|2032|563|0|0.005834|0.000064|0.005894|0.000065|0.00445|0.000049|0.006025|0.000066|0.012594|0.000138|91.086872|0.030501|0.004278|0.000047|0.140263|54239|0.013111|1969.509596|0||0||||||||60068|0|855|86160|42042|1969.509596
N|XNYS|202609|CVS|ODD|5000|LNYYN|73715|467632147.24|5080217|4781214|299003|0|299003|0|0|0|0|0|0|0|0.001373|0.000015|-0.001836|-0.00002|-0.014924|-0.000163|-0.01399|-0.000153|-0.016699|-0.000182|91.659065|0.051289|0.014252|0.000155|0.277865|299003|0.018519|0.010495|0||0||||||||346683|0|4869|8497|8314|0.010495
N|XNYS|202609|CVS|ODD|5000|LYNNN|574|3816678.4|41954|16575|23836|1543|19590|2712|836|1279|881|81|0|0|0.010019|0.00011|0.009899|0.000108|0.006593|0.000072|0.003726|0.000041|0.00298|0.000033|91.397462|0.016959|0.012455|0.000136|0.73445|5864|0.009745|0.012938|19515|221.436695|0||||||||25954|0||||
N|XNYS|202609|CVS|ODD|5000|LYNYN|26680|179465798.27|1963771|1324230|638595|946|638471|1070|0|0|0|0|0|0|0.004942|0.000054|0.004269|0.000047|0.00058|0.000006|-0.000085|-0.000001|-0.00446|-0.000049|91.166255|0.028577|0.025585|0.000281|0.895312|100369|0.011499|0.012915|524975|0.012669|14197|0.013911|0.00999||||||679090|0||||
N|XNYS|202609|CVS|ROUND|10000|LNNNN|25950|432432881.21|4743490|3376704|1362950|0|24386|74077|61617|291373|514907|249855|142056|4679|0.005085|0.000056|0.006043|0.000066|0.008614|0.000095|0.01147|0.000126|0.020539|0.000225|91.127631||||||||||||||||||||8077|1622145|815238|17473.243567
N|XNYS|202609|CVS|ROUND|10000|LNNYN|47633|859889598.84|9042300|9026990|15303|7|15303|7|0|0|0|0|0|0|-0.005398|-0.000059|-0.002836|-0.000031|-0.005223|-0.000057|-0.00095|-0.00001|-0.000989|-0.000011|90.95095||||||||||||||||||||172|4278|3517|0.008819
N|XNYS|202609|CVS|ROUND|10000|LNYNN|1288|19941167.75|218747|123479|95268|0|33050|7896|6157|19558|18831|7510|2070|196|0.005121|0.000056|0.006002|0.000066|0.015878|0.000175|0.018819|0.000208|0.040565|0.000447|90.66104|0.02714|0.002866|0.000032|0.105603|95268|0.012137|13002.412984|0||0||||||||100591|4940|609|84065|45494|13002.412984
N|XNYS|202609|CVS|ROUND|10000|LNYYN|49453|853000683.64|9027420|8838036|189165|219|189165|219|0|0|0|0|0|0|0.002579|0.000028|0.002776|0.00003|0.001497|0.000016|0.00188|0.000021|0.00803|0.000088|91.640815|0.039019|0.009904|0.000108|0.253834|189384|0.014557|0.012131|0||0||||||||298327|8801|2025|15150|13883|0.012131
N|XNYS|202609|CVS|ROUND|10000|LYNNN|466|7227083.12|79743|14459|60428|4856|55697|6022|702|1495|1010|358|0|0|0.00782|0.000086|0.00845|0.000093|0.025691|0.000283|0.022903|0.000252|0.025903|0.000286|90.726209|0.020515|0.015035|0.000166|0.732896|16228|0.011186|0.029153|48727|188.029487|329|0.008085|0.364434||||||59266|6771||||
N|XNYS|202609|CVS|ROUND|10000|LYNYN|37932|559630230.16|6171096|3763774|2399120|8202|2398169|9153|0|0|0|0|0|0|-0.004236|-0.000047|-0.005509|-0.000061|-0.009836|-0.000108|-0.011434|-0.000126|-0.015342|-0.000169|90.74451|0.026819|0.025426|0.00028|0.948058|236365|0.01073|0.014669|2102966|0.016835|67991|0.012643|0.010185||||||2553013|132235||||
N|XNYS|202609|CVS|ROUND|20000|LNNNN|14109|465402044.89|5125809|3450355|1658294|134|38634|77240|64138|393542|695913|276891|107565|4505|0.006732|0.000074|0.008329|0.000092|0.009768|0.000107|0.010946|0.00012|0.012462|0.000137|90.888052||||||||||||||||||||5085|1749726|1065734|13313.789683
N|XNYS|202609|CVS|ROUND|20000|LNNYN|26104|880720529.77|9850202|9840818|9384|0|9384|0|0|0|0|0|0|0|-0.003999|-0.000045|-0.005967|-0.000067|0.00899|0.0001|0.012474|0.000139|0.032746|0.000366|89.481628||||||||||||||||||||65|650|575|0.007608
N|XNYS|202609|CVS|ROUND|20000|LNYNN|685|21466746.4|236471|115194|120744|0|47975|8894|4470|14259|27758|12483|4905|0|0.005916|0.000065|0.006349|0.00007|0.015893|0.000176|0.017511|0.000194|0.008809|0.000097|90.387074|0.030435|0.003511|0.000039|0.115369|120744|0.013462|5515.597244|0||0||||||||106248|23782|389|69688|36880|5515.597244
N|XNYS|202609|CVS|ROUND|20000|LNYYN|42146|1438613075.8|16236623|16106159|130461|3|130461|3|0|0|0|0|0|0|0.002636|0.000029|-0.001426|-0.000016|-0.003226|-0.000036|-0.001395|-0.000015|0.036772|0.000408|90.171542|0.040109|0.011253|0.000125|0.280561|130464|0.014428|0.011684|0||0||||||||197713|18021|768|10598|9906|0.011684
N|XNYS|202609|CVS|ROUND|20000|LYNNN|259|8314954.14|91037|13117|70522|7398|64084|9917|2657|616|357|289|0|0|0.010262|0.000112|0.010886|0.000119|0.012497|0.000136|0.024582|0.000268|0.03024|0.00033|91.560271|0.020581|0.016655|0.000182|0.809239|16394|0.010778|0.035149|59667|74.987494|1859|0.01277|0.610986||||||65981|11970||||
N|XNYS|202609|CVS|ROUND|20000|LYNYN|23269|704904549.44|7768537|4350164|3366839|51534|3365735|51802|836|0|0|0|0|0|-0.00581|-0.000064|-0.007095|-0.000078|-0.009814|-0.000108|-0.00877|-0.000096|-0.010071|-0.000111|90.903864|0.023773|0.022637|0.000249|0.952226|310377|0.011195|0.023712|2993260|0.02658|114736|0.013366|0.0177||||||3621072|234131||||
N|XNYS|202609|CVS|ROUND|20000|MXXNN|1|28944.03|323|0|323|0|323|0|0|0|0|0|0|0|-0.066192|-0.000739|-0.056192|-0.000627|-0.246192|-0.002747|-0.546192|-0.006094|-0.896192|-0.009999|89.63|0.04|0.053808|0.0006|1.345201|0|||100|0.039753|223|0.01|0.040578||||||100|0||||
N|XNYS|202609|CVS|ROUND|200000|LNNNN|577|303610456.73|3372745|2318644|826596|227|5764|29690|31994|318784|331409|82052|27130|0|0.005526|0.000061|0.01199|0.000132|-0.006094|-0.000067|-0.001198|-0.000013|-0.015451|-0.000171|90.551754||||||||||||||||||||253|894898|828570|6796.863938
N|XNYS|202609|CVS|ROUND|200000|LNNYN|898|324565202.91|3547877|3533953|13924|0|13299|625|0|0|0|0|0|0|-0.019494|-0.000217|-0.034015|-0.000378|-0.049368|-0.000549|0.016709|0.000186|0.308049|0.003428|89.869499||||||||||||||||||||16|0|0|0.020693
N|XNYS|202609|CVS|ROUND|200000|LNYNN|31|17719033.64|200114|83864|116250|0|16494|24976|8622|26591|25943|5650|7974|0|0.005404|0.000061|-0.016736|-0.000188|-0.061881|-0.000697|-0.105311|-0.001186|-0.093617|-0.001054|88.828841|0.038256|0.012324|0.000139|0.322139|116250|0.012966|8774.493302|0||0||||||||9721|106599|24|110745|105419|8774.493302
N|XNYS|202609|CVS|ROUND|200000|LNYYN|2291|1050732268.21|11544841|11515373|29468|0|29422|46|0|0|0|0|0|0|-0.011057|-0.000123|-0.032469|-0.000362|-0.030164|-0.000336|-0.061285|-0.000683|-0.026944|-0.0003|89.667576|0.053883|0.016788|0.000187|0.311564|29468|0.018548|0.006575|0||0||||||||40760|15360|80|621|581|0.006575
N|XNYS|202609|CVS|ROUND|200000|LYNNN|26|11924961.95|127815|19386|100608|2629|20553|44861|31013|6810|0|0|0|0|0.042538|0.000455|0.00896|0.000096|0.041832|0.000448|0.055474|0.000594|-0.012044|-0.000129|93.433939|0.054944|0.056008|0.000599|1.019352|7194|0.007261|0.172174|88605|14.762174|7438|0.014402|33.059998||||||16039|79852||||
N|XNYS|202609|CVS|ROUND|200000|LYNYN|1927|1724868882.75|19633907|18739475|883686|10746|850989|43443|0|0|0|0|0|0|-0.009572|-0.000105|-0.012494|-0.000137|-0.002116|-0.000023|-0.016373|-0.00018|-0.025821|-0.000284|90.862646|0.0168|0.021458|0.000236|1.277204|65558|0.011353|0.063831|701252|0.032273|127622|0.022152|0.050231||||||776670|146933||||
N|XNYS|202609|CVS|ROUND|5000|LNNNN|223388|2036853227.82|22358569|19212423|3142739|0|91795|174552|132992|657200|1184472|564303|326170|11255|0.002395|0.000026|0.003662|0.00004|0.007722|0.000085|0.008018|0.000088|0.014156|0.000156|90.764371||||||||||||||||||||33143|4527607|1431688|14339.037093
N|XNYS|202609|CVS|ROUND|5000|LNNYN|62760|568631737.4|6286361|6268027|18334|0|18334|0|0|0|0|0|0|0|-0.012998|-0.000143|-0.01305|-0.000144|-0.011836|-0.000131|-0.014073|-0.000155|0.030577|0.000337|90.632547||||||||||||||||||||245|2960|2208|0.006824
N|XNYS|202609|CVS|ROUND|5000|LNYNN|4914|44548427.01|494689|280640|213949|100|81437|16335|7901|33181|44517|23002|7476|200|0.003674|0.000041|0.004892|0.000054|0.008623|0.000096|0.010452|0.000116|0.015487|0.000172|89.969481|0.025276|0.001577|0.000018|0.062401|214049|0.011849|5704.113597|0||0||||||||224564|93|2239|155240|72651|5704.113597
N|XNYS|202609|CVS|ROUND|5000|LNYYN|47656|430219559.87|4782677|4618562|163616|499|163616|499|0|0|0|0|0|0|-0.001587|-0.000018|-0.003078|-0.000034|-0.00571|-0.000063|-0.005529|-0.000061|0.000576|0.000006|90.612982|0.046888|0.008391|0.000093|0.178962|164115|0.019248|0.011955|0||0||||||||208204|114|2072|11861|11298|0.011955
N|XNYS|202609|CVS|ROUND|5000|LYNNN|1352|12301231.9|136199|19038|107707|9454|101914|10702|586|1943|1716|100|100|100|0.008217|0.000091|0.008339|0.000092|0.010713|0.000118|0.019211|0.000212|0.020591|0.000228|90.447013|0.02257|0.016364|0.000181|0.725064|31126|0.01193|0.018575|85253|1916.655538|782|0.01|1394.124611||||||118303|253||||
N|XNYS|202609|CVS|ROUND|5000|LYNYN|40099|364550224.38|4037239|2336023|1697898|3318|1697505|3696|0|15|0|0|0|0|0.000058|0.000001|-0.000979|-0.000011|-0.005075|-0.000056|-0.002914|-0.000032|-0.014487|-0.00016|90.526006|0.028328|0.02671|0.000295|0.942881|187534|0.01027|0.012025|1471344|0.015149|42338|0.01298|0.008812||||||1756194|2992||||
N|XNYS|202609|CVS|ROUND|5000|MXXNN|1|9708|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.14|-0.001442|0.11|0.001133|97.1|0.04|0|0|0|100|0.02|0.014864|0||0||||||||100|0||||
N|XNYS|202609|CVS|ROUND|50000|LNNNN|4486|360852253.45|3999605|2341715|1617676|632|20309|64897|62543|420220|747854|234546|59841|8098|0.007867|0.000087|0.011305|0.000125|0.011909|0.000132|0.01374|0.000152|0.03739|0.000414|90.419977||||||||||||||||||||1944|1612903|1246434|11360.299494
N|XNYS|202609|CVS|ROUND|50000|LNNYN|70611|5013623541.1|55885628|55873405|12223|0|12223|0|0|0|0|0|0|0|-0.015617|-0.000174|-0.013844|-0.000154|0.005297|0.000059|0.036452|0.000406|0.026984|0.000301|89.765211||||||||||||||||||||56|237|79|0.00852
N|XNYS|202609|CVS|ROUND|50000|LNYNN|231|18448297.8|202237|77373|124062|284|35947|12879|14447|26017|23586|10788|682|0|0.018084|0.000198|0.016624|0.000182|0.033453|0.000367|0.039116|0.000429|0.063401|0.000695|91.208114|0.049267|0.014921|0.000164|0.30286|124346|0.017173|2510.10032|0||0||||||||66576|62778|151|62733|51002|2510.10032
N|XNYS|202609|CVS|ROUND|50000|LNYYN|105508|7580409314.58|83696016|83559128|136888|0|136792|96|0|0|0|0|0|0|-0.000138|-0.000002|-0.004016|-0.000044|-0.022913|-0.000254|-0.028957|-0.00032|0.008861|0.000098|90.371301|0.050291|0.017003|0.000188|0.338082|136888|0.016644|0.012067|0||0||||||||240879|40812|679|3727|3028|0.012067
N|XNYS|202609|CVS|ROUND|50000|LYNNN|123|11015939.01|120824|9612|102817|8395|76809|20293|8158|5334|618|0|0|0|0.009848|0.000108|0.004655|0.000051|-0.006713|-0.000074|-0.014485|-0.000159|-0.00587|-0.000064|91.150766|0.016208|0.014845|0.000163|0.915928|19168|0.008062|0.15839|85258|58.830327|6786|0.011606|0.317672||||||63239|42362||||
N|XNYS|202609|CVS|ROUND|50000|LYNYN|6969|591956349.1|6563487|3832345|2653656|77486|2653656|75327|2159|0|0|0|0|0|-0.007178|-0.00008|-0.007601|-0.000084|-0.003626|-0.00004|-0.004203|-0.000047|-0.003051|-0.000034|90.233662|0.020488|0.019981|0.000221|0.975245|225590|0.010829|0.037387|2375623|0.03631|129929|0.013471|0.032661||||||2700653|253455||||
N|XNYS|202609|CVS|ROUND|50000|MXXNN|15|882862|9600|0|9600|0|9600|0|0|0|0|0|0|0|0.014792|0.000161|0.012813|0.000139|0.012813|0.000139|0.012813|0.000139|0.012813|0.000139|91.968021|0.015625|0.015417|0.000168|0.986667|100|0.01|0.018955|9500|0.01423|0||||||||9600|0||||
N|XNYS|202609|CVSA|ODD|0|LNNNN|13983|1991730.44|15888|12051|3837|0|193|194|134|246|549|543|1463|515|-0.061248|-0.00049|-0.046122|-0.000369|-0.014517|-0.000116|0.003026|0.000024|0.026338|0.000211|125.09481||||||||||||||||||||3484|4653|1796|180375.389249
N|XNYS|202609|CVSA|ODD|0|LNNYN|3306|518143.4|4159|3889|270|0|270|0|0|0|0|0|0|0|-0.178593|-0.001431|-0.159963|-0.001282|-0.405407|-0.003248|-0.240185|-0.001925|-0.018593|-0.000149|124.802796||||||||||||||||||||238|4|4|0.007443
N|XNYS|202609|CVSA|ODD|0|LNYNN|730|112412.06|905|664|241|0|132|19|5|14|13|27|31|0|0.104979|0.000847|0.086349|0.000696|0.179378|0.001447|0.195062|0.001573|0.253154|0.002042|123.988071|0.487842|0.143527|0.001158|0.294208|241|0.172158|15876.008249|0||0||||||||241|0|211|163|66|15876.008249
N|XNYS|202609|CVSA|ODD|0|LNYYN|4620|675236.92|5417|3663|1754|0|1754|0|0|0|0|0|0|0|0.112611|0.000902|0.089795|0.000719|0.060644|0.000486|0.017531|0.00014|0.072628|0.000582|124.846984|0.463466|0.169698|0.001359|0.366149|1754|0.146884|0.007534|0||0||||||||1755|0|1584|19|19|0.007534
N|XNYS|202609|CVSA|ODD|0|LYNNN|24|3241.34|26|0|25|1|25|1|0|0|0|0|0|0|0.316154|0.002532|0.323846|0.002594|0.583846|0.004676|0.596538|0.004778|0.694231|0.00556|124.857115|0.538846|0.395|0.003164|0.733048|23|0.081304|0.009875|3|0.057017|0||||||||26|0||||
N|XNYS|202609|CVSA|ODD|0|LYNYN|2113|293031.95|2346|868|1478|0|1478|0|0|0|0|0|0|0|0.188728|0.001509|0.176989|0.001415|0.17525|0.001402|0.158647|0.001269|0.137233|0.001098|125.037344|0.449465|0.258613|0.002068|0.575379|1076|0.133281|0.01101|318|0.009071|84|0.028214|0.005958||||||1478|0||||
N|XNYS|202609|CVSA|ODD|1000|LNNNN|17866|40645882.26|322611|257591|64948|0|3165|3776|1755|5224|9633|8816|23543|9036|-0.043349|-0.000345|-0.031073|-0.000247|-0.011111|-0.000088|0.008671|0.000069|0.033787|0.000269|125.703516||||||||||||||||||||3576|57748|22135|160885.901684
N|XNYS|202609|CVSA|ODD|1000|LNNYN|48028|142561465.17|1133677|1121428|12249|0|12249|0|0|0|0|0|0|0|-0.149015|-0.001193|-0.138539|-0.001109|-0.127406|-0.00102|-0.075676|-0.000606|-0.050327|-0.000403|124.874296||||||||||||||||||||585|169|169|0.006813
N|XNYS|202609|CVSA|ODD|1000|LNYNN|1067|2438798.3|19502|13573|5929|0|3021|254|234|498|499|312|1041|70|0.098124|0.000784|0.073004|0.000583|0.062525|0.0005|0.045549|0.000364|0.06721|0.000537|125.123842|0.486075|0.171948|0.001374|0.353748|5929|0.157064|25333.174622|0||0||||||||6056|0|324|3216|1063|25333.174622
N|XNYS|202609|CVSA|ODD|1000|LNYYN|39566|114212280.35|908811|854702|54109|0|54109|0|0|0|0|0|0|0|0.063238|0.000506|0.051054|0.000409|-0.003265|-0.000026|0.007086|0.000057|0.01104|0.000088|124.93044|0.401923|0.15341|0.001228|0.38169|54109|0.124256|0.007594|0||0||||||||60239|0|2857|465|465|0.007594
N|XNYS|202609|CVSA|ODD|1000|LYNNN|28|45839.66|361|16|345|0|345|0|0|0|0|0|0|0|0.041362|0.000326|0.043507|0.000342|0.04458|0.000351|0.057536|0.000453|0.11513|0.000906|127.051638|0.316551|0.046754|0.000368|0.147697|345|0.134899|0.012158|0||0||||||||345|0||||
N|XNYS|202609|CVSA|ODD|1000|LYNYN|3253|8182760.96|65295|28454|36809|32|36809|20|12|0|0|0|0|0|0.07939|0.000633|0.063406|0.000505|0.073544|0.000586|0.061498|0.00049|0.075898|0.000605|125.43422|0.316444|0.248026|0.001977|0.783791|17875|0.074366|0.009907|15483|0.009487|3483|0.019808|0.004698||||||37795|0||||
N|XNYS|202609|CVSA|ODD|10000|LNNNN|683|7671874.31|60231|45960|14163|0|1157|663|0|1447|1893|2370|5815|818|-0.030479|-0.00024|-0.022089|-0.000174|0.023036|0.000181|0.025689|0.000202|0.008882|0.00007|126.999247||||||||||||||||||||168|8642|4549|87375.044933
N|XNYS|202609|CVSA|ODD|10000|LNNYN|282|3167175.52|25074|23647|1427|0|1427|0|0|0|0|0|0|0|-0.084548|-0.000667|-0.083854|-0.000661|-0.011675|-0.000092|-0.301254|-0.002376|0.086083|0.000679|126.792348||||||||||||||||||||22|25|25|0.00665
N|XNYS|202609|CVSA|ODD|10000|LNYNN|40|437575.01|3440|2181|1259|0|1075|85|0|92|7|0|0|0|0.147752|0.001164|0.169365|0.001335|0.199373|0.001571|0.490071|0.003862|0.394686|0.00311|126.893272|0.878141|0.22556|0.001778|0.256861|1259|0.326291|13.181239|0||0||||||||1332|0|15|114|100|13.181239
N|XNYS|202609|CVSA|ODD|10000|LNYYN|613|6890137.23|54493|40865|13628|0|13628|0|0|0|0|0|0|0|0.084657|0.000666|0.058852|0.000463|0.01162|0.000091|-0.013767|-0.000108|-0.02674|-0.00021|127.185864|0.363552|0.230718|0.001814|0.63462|13628|0.066417|0.008713|0||0||||||||16908|0|190|192|94|0.008713
N|XNYS|202609|CVSA|ODD|10000|LYNYN|518|5841254.92|46388|16013|30375|0|30375|0|0|0|0|0|0|0|0.091662|0.000728|0.072474|0.000576|0.052197|0.000415|0.036736|0.000292|0.030622|0.000243|125.903993|0.327268|0.277379|0.002203|0.847558|11226|0.069086|0.012805|18188|0.009212|961|0.018585|0.005885||||||31703|0||||
N|XNYS|202609|CVSA|ODD|250|LNNNN|13069|6618024.7|52501|42024|10469|0|425|608|275|752|1586|1326|3675|1822|-0.035446|-0.000281|-0.018232|-0.000145|-0.000156|-0.000001|0.021466|0.00017|0.024569|0.000195|125.934194||||||||||||||||||||2682|11672|4712|230319.187711
N|XNYS|202609|CVSA|ODD|250|LNNYN|10011|4775557.92|37873|36747|1126|0|1126|0|0|0|0|0|0|0|-0.133961|-0.001066|-0.07071|-0.000563|-0.061838|-0.000492|-0.017877|-0.000142|-0.041075|-0.000327|125.668393||||||||||||||||||||272|47|47|0.007111
N|XNYS|202609|CVSA|ODD|250|LNYNN|974|499729.72|3989|3309|680|0|370|71|58|56|44|16|51|14|0.092882|0.00074|0.084412|0.000673|0.054794|0.000437|0.058632|0.000467|0.107544|0.000857|125.467463|0.419426|0.087059|0.000694|0.207566|680|0.166184|99889.8895|0||0||||||||687|0|168|433|184|99889.8895
N|XNYS|202609|CVSA|ODD|250|LNYYN|9344|4329153.22|34258|29336|4922|0|4922|0|0|0|0|0|0|0|0.116217|0.000923|0.098641|0.000783|0.080573|0.00064|0.046703|0.000371|0.052903|0.00042|125.918017|0.44657|0.195518|0.001553|0.437821|4922|0.125526|0.00884|0||0||||||||5025|0|1202|38|38|0.00884
N|XNYS|202609|CVSA|ODD|250|LYNNN|30|15083.19|120|0|120|0|116|0|0|0|4|0|0|0|0.053417|0.000425|0.045167|0.00036|0.052083|0.000415|0.051917|0.000413|0.056667|0.000451|125.606375|0.283083|0.058083|0.000462|0.205181|116|0.116379|0.011512|4|2490.339638|0||||||||120|0||||
N|XNYS|202609|CVSA|ODD|250|LYNYN|1923|997331.63|7938|2512|5420|6|5420|6|0|0|0|0|0|0|0.158113|0.001257|0.156371|0.001243|0.141646|0.001126|0.135977|0.001081|0.124952|0.000993|125.81867|0.380702|0.255065|0.002027|0.669984|3690|0.094755|0.010272|1388|0.013084|348|0.025259|0.004745||||||5445|0||||
N|XNYS|202609|CVSA|ODD|250|MXXNN|1|539.76|4|0|4|0|4|0|0|0|0|0|0|0|-0.6|-0.004498|-6.05|-0.045352|-1.66|-0.012444|-1.66|-0.012444|-1.66|-0.012444|133.4|3.08|-0.6|-0.004498|-0.194805|4|1.84|0.011214|0||0||||||||4|0||||
N|XNYS|202609|CVSA|ODD|5000|LNNNN|4417|31539282.76|249882|215160|34618|0|2387|1267|693|3071|6766|5338|11946|3150|-0.051489|-0.00041|-0.04476|-0.000356|0.002777|0.000022|0.014258|0.000114|0.037514|0.000299|125.614738||||||||||||||||||||662|30252|13344|126980.616128
N|XNYS|202609|CVSA|ODD|5000|LNNYN|3247|23053692.81|182549|177750|4799|0|4799|0|0|0|0|0|0|0|-0.087191|-0.000697|-0.072824|-0.000582|-0.102346|-0.000818|-0.09144|-0.000731|0.014072|0.000112|125.094196||||||||||||||||||||98|112|112|0.007821
N|XNYS|202609|CVSA|ODD|5000|LNYNN|176|1286974.09|10282|6385|3897|0|2761|507|0|239|169|40|115|66|0.107003|0.000855|0.069379|0.000554|0.003231|0.000026|0.047496|0.000379|0.001727|0.000014|125.156393|0.439438|0.175425|0.001402|0.399202|3897|0.132007|177096.967724|0||0||||||||3986|0|67|865|401|177096.967724
N|XNYS|202609|CVSA|ODD|5000|LNYYN|3077|21732659.44|172305|139565|32740|0|32740|0|0|0|0|0|0|0|0.097704|0.000777|0.088848|0.000706|0.066074|0.000525|0.04579|0.000364|0.053496|0.000425|125.769304|0.406518|0.208896|0.001661|0.513865|32740|0.098811|0.009024|0||0||||||||38060|0|680|451|451|0.009024
N|XNYS|202609|CVSA|ODD|5000|LYNNN|9|73467.9|580|43|537|0|537|0|0|0|0|0|0|0|0.079143|0.000622|0.075568|0.000594|-0.009311|-0.000073|0.054134|0.000426|0.06838|0.000538|127.18702|0.207709|0.128641|0.001011|0.619329|481|0.044137|0.012368|56|0.01422|0||||||||537|0||||
N|XNYS|202609|CVSA|ODD|5000|LYNYN|1513|10804526.16|86211|32487|53724|0|53724|0|0|0|0|0|0|0|0.078854|0.00063|0.066675|0.000532|0.039315|0.000314|0.019264|0.000154|0.036985|0.000295|125.258347|0.301798|0.259776|0.002074|0.860762|20033|0.060487|0.01013|29890|0.008012|3801|0.021823|0.003984||||||56016|0||||
N|XNYS|202609|CVSA|ROUND|10000|LNNNN|25182|317938505.58|2524370|2318858|204837|0|5963|7257|5052|13382|28015|32184|91952|21032|-0.034819|-0.000277|-0.016134|-0.000129|0.011804|0.000094|0.031912|0.000254|0.045061|0.000359|125.477399||||||||||||||||||||2167|164458|72808|122500.149732
N|XNYS|202609|CVSA|ROUND|10000|LNNYN|4212|53700339.94|427271|421615|5606|50|5606|50|0|0|0|0|0|0|-0.095902|-0.000766|-0.075232|-0.000601|-0.123511|-0.000987|-0.218331|-0.001744|-0.151004|-0.001207|125.154209||||||||||||||||||||116|477|477|0.012275
N|XNYS|202609|CVSA|ROUND|10000|LNYNN|109|1451266.62|11494|7333|4161|0|1609|278|352|471|651|500|200|100|0.169719|0.001342|0.181053|0.001431|0.148339|0.001173|0.132346|0.001046|0.046414|0.000367|126.492962|0.476657|0.147174|0.001163|0.308762|4161|0.164742|14965.237377|0||0||||||||4223|20|40|1965|939|14965.237377
N|XNYS|202609|CVSA|ROUND|10000|LNYYN|18219|232687500.78|1856375|1830325|26050|0|26050|0|0|0|0|0|0|0|0.058754|0.000469|0.035544|0.000284|0.019077|0.000152|-0.007374|-0.000059|-0.035789|-0.000286|125.232776|0.383461|0.204572|0.001634|0.533489|26050|0.089445|0.008299|0||0||||||||48760|468|467|1469|1370|0.008299
N|XNYS|202609|CVSA|ROUND|10000|LYNNN|29|417788.39|3262|52|3194|16|3194|0|16|0|0|0|0|0|0.097735|0.000763|0.09571|0.000747|0.063988|0.000499|0.000872|0.000007|0.047016|0.000367|128.124361|0.186517|0.129265|0.001009|0.693045|2208|0.041925|0.012168|934|0.034083|68|0.01|0.015918||||||3092|150||||
N|XNYS|202609|CVSA|ROUND|10000|LYNYN|6186|81772712.94|655628|402035|253300|293|253300|293|0|0|0|0|0|0|0.039205|0.000313|0.022189|0.000177|0.004526|0.000036|-0.018447|-0.000147|-0.02034|-0.000163|125.137294|0.308859|0.289638|0.002315|0.937767|59281|0.047384|0.011098|174597|0.009971|19715|0.018858|0.005572||||||259177|8112||||
N|XNYS|202609|CVSA|ROUND|20000|LNNNN|2441|73027728.2|586148|439432|143631|0|2517|4952|1078|12721|19779|11240|64323|27021|-0.042014|-0.000335|-0.02935|-0.000234|0.010817|0.000086|0.013184|0.000105|0.0262|0.000209|125.300617||||||||||||||||||||628|105290|83246|197230.099817
N|XNYS|202609|CVSA|ROUND|20000|LNNYN|8808|299290452.39|2402407|2400842|1565|0|1565|0|0|0|0|0|0|0|-0.248345|-0.001958|-0.301655|-0.002379|-0.393693|-0.003105|-0.463604|-0.003656|-0.129776|-0.001023|126.809572||||||||||||||||||||13|360|360|0.01309
N|XNYS|202609|CVSA|ROUND|20000|LNYNN|29|911142.23|7312|2091|5221|0|3072|606|735|261|68|279|200|0|0.017807|0.000145|0.02787|0.000226|0.054783|0.000445|0.165016|0.001339|0.241322|0.001958|123.22501|0.319029|0.082092|0.000666|0.257317|5221|0.118469|11168.512551|0||0||||||||4482|1308|23|2431|2112|11168.512551
N|XNYS|202609|CVSA|ROUND|20000|LNYYN|7392|231352384.87|1857765|1837427|20338|0|20338|0|0|0|0|0|0|0|0.074012|0.000587|0.064172|0.000509|0.038944|0.000309|0.004341|0.000034|-0.022934|-0.000182|125.980522|0.446374|0.224741|0.001784|0.503481|20338|0.110817|0.009742|0||0||||||||28498|4584|181|355|355|0.009742
N|XNYS|202609|CVSA|ROUND|20000|LYNNN|17|515159.32|4140|135|3841|164|3819|164|22|0|0|0|0|0|0.142732|0.00115|0.128689|0.001037|0.171169|0.001379|0.206534|0.001664|0.15401|0.001241|124.126576|0.167818|0.146407|0.001179|0.872417|1754|0.024444|0.029911|2251|0.071375|0||||||||3384|676||||
N|XNYS|202609|CVSA|ROUND|20000|LYNYN|2132|63345019|506295|206900|298556|839|298254|1141|0|0|0|0|0|0|0.03697|0.000295|0.020505|0.000164|-0.006208|-0.00005|-0.035707|-0.000285|-0.041099|-0.000328|125.287844|0.33242|0.318065|0.002539|0.956819|54003|0.045175|0.0163|230499|0.015525|14893|0.019524|0.009058||||||281699|40094||||
N|XNYS|202609|CVSA|ROUND|200000|LNNNN|124|65237040.5|531733|442458|83754|0|200|1521|496|29944|6407|15875|26011|3300|0.112305|0.000919|0.136547|0.001118|0.294104|0.002408|0.42724|0.003498|0.201337|0.001648|122.147514||||||||||||||||||||27|61059|59209|189834.089729
N|XNYS|202609|CVSA|ROUND|200000|LNNYN|94|117543643.13|981341|981011|330|0|330|0|0|0|0|0|0|0|-0.243394|-0.001883|-0.243394|-0.001883|-0.27903|-0.002159|-0.349182|-0.002702|0.048242|0.000373|129.233773||||||||||||||||||||3|0|0|0.015555
N|XNYS|202609|CVSA|ROUND|200000|LNYNN|6|2112423.5|17416|13575|3841|0|738|3103|0|0|0|0|0|0|0.045389|0.00037|0.072692|0.000593|0.091364|0.000745|0.070177|0.000572|-0.170575|-0.00139|122.672252|0.300318|0.048909|0.000399|0.162858|3841|0.125704|0.35742|0||0||||||||700|3141|4|3697|3618|0.35742
N|XNYS|202609|CVSA|ROUND|200000|LNYYN|33|33083264.28|273612|273088|524|0|524|0|0|0|0|0|0|0|0.212634|0.001727|0.196756|0.001598|0.103435|0.00084|0.011011|0.000089|-0.224008|-0.001819|123.146956|0.693531|0.13563|0.001101|0.195564|524|0.27895|0.01093|0||0||||||||3088|0|5|0|0|0.01093
N|XNYS|202609|CVSA|ROUND|200000|LYNNN|2|9134750|75000|47765|27035|200|444|6307|120|4513|15851|0|0|0|-0.044002|-0.000368|0.12001|0.001003|0.237121|0.001981|0.712139|0.005949|0.719525|0.006011|119.700218|0.252673|1.004871|0.008395|3.97696|600|0.049967|0.183871|3467|0.106223|23168|0.443415|736.431198||||||800|3267||||
N|XNYS|202609|CVSA|ROUND|200000|LYNYN|18|14057347.29|112609|53462|59147|0|57148|1999|0|0|0|0|0|0|-0.261089|-0.002151|-0.327368|-0.002697|-0.525819|-0.004332|-0.762841|-0.006285|-0.709867|-0.005848|121.376426|0.18539|0.187564|0.001545|1.011726|506|0.034822|0.010987|55229|0.020755|3412|0.024006|0.025537||||||54713|1322||||
N|XNYS|202609|CVSA|ROUND|50000|LNNNN|814|80370188.5|646062|544146|88819|0|3769|2022|2069|9895|14666|8818|28963|18617|-0.03338|-0.000266|0.003713|0.00003|0.015634|0.000125|0.033857|0.00027|0.088795|0.000708|125.425057||||||||||||||||||||164|85039|77109|154559.097659
N|XNYS|202609|CVSA|ROUND|50000|LNNYN|33242|1970250510.06|15589498|15587637|1861|0|1861|0|0|0|0|0|0|0|-0.095771|-0.000777|-0.075621|-0.000614|-0.102794|-0.000834|-0.082891|-0.000673|-0.242509|-0.001968|123.197235||||||||||||||||||||15|0|0|0.006876
N|XNYS|202609|CVSA|ROUND|50000|LNYNN|14|1151982.3|9347|3068|5735|0|2316|2893|0|1|525|0|0|0|0.170928|0.001394|0.19035|0.001552|0.258544|0.002108|0.261653|0.002134|-0.154886|-0.001263|122.62785|0.579268|0.072314|0.00059|0.124837|5735|0.253477|761.160953|0||0||||||||1870|3865|8|2781|2713|761.160953
N|XNYS|202609|CVSA|ROUND|50000|LNYYN|15851|1040541708.45|8278531|8253789|24742|0|24742|0|0|0|0|0|0|0|0.101012|0.000808|0.065431|0.000524|-0.008663|-0.000069|0.004025|0.000032|-0.087419|-0.0007|124.955755|0.454968|0.180363|0.001443|0.396431|24742|0.137302|0.009966|0||0||||||||45617|6292|184|103|103|0.009966
N|XNYS|202609|CVSA|ROUND|50000|LYNNN|4|334554.88|2699|0|2699|0|2699|0|0|0|0|0|0|0|0.139459|0.001125|0.139459|0.001125|0.212219|0.001711|0.129292|0.001043|0.129292|0.001043|124.005461|0.150471|0.139459|0.001125|0.92682|1336|0.011123|0.012469|1363|0.016638|0||||||||2636|63||||
N|XNYS|202609|CVSA|ROUND|50000|LYNYN|345|26913662.21|215780|105506|110195|79|110195|79|0|0|0|0|0|0|0.08064|0.000649|0.054064|0.000435|-0.005242|-0.000042|-0.048684|-0.000392|0.031137|0.000251|124.260565|0.276393|0.267434|0.002152|0.967588|15257|0.039146|0.025061|90691|0.013454|4326|0.023881|0.005157||||||97321|18718||||
N|XNYS|202609|CVSB|ODD|0|LNNNN|11|658.36|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CVSB|ODD|0|LNNYN|13|658.19|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVSB|ODD|0|LNYYN|38|4303.74|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVSB|ODD|0|LYNYN|17|2277.4|45|35|10|0|10|0|0|0|0|0|0|0|0.011|0.000217|0.011|0.000217|0.011|0.000217|0.011|0.000217|0.011|0.000217|50.64|0.02|0.012|0.000237|0.6|4|0.01|0.015014|6|0.015332|0||||||||10|0||||
N|XNYS|202609|CVSB|ODD|1000|LNNYN|6|17216.03|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVSB|ODD|1000|LNYNN|1|1012|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVSB|ODD|1000|LNYYN|27|75699.27|1495|1401|94|0|94|0|0|0|0|0|0|0|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|50.665|0.03|0.01|0.000197|0.333333|94|0.01|0.014209|0||0||||||||94|0|1|0|0|0.014209
N|XNYS|202609|CVSB|ODD|1000|LYNYN|24|58738.55|1160|1041|119|0|119|0|0|0|0|0|0|0|0.033529|0.000662|0.033529|0.000662|0.033529|0.000662|0.032017|0.000632|0.035546|0.000702|50.630798|0.033529|0.033529|0.000662|1|0|||119|0.015111|0||||||||119|0||||
N|XNYS|202609|CVSB|ODD|250|LNNNN|3|1923.18|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVSB|ODD|250|LNNYN|4|3037.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVSB|ODD|250|LNYYN|96|42583.72|841|821|20|0|20|0|0|0|0|0|0|0|0|0|0.05|0.000987|0.05|0.000987|0.05|0.000987|0.05|0.000987|50.66|0.08|0|0|0|20|0.04|0.00934|0||0||||||||20|0|2|0|0|0.00934
N|XNYS|202609|CVSB|ODD|250|LYNYN|17|11295.94|223|26|197|0|197|0|0|0|0|0|0|0|0.018934|0.000374|0.018934|0.000374|0.018934|0.000374|0.018934|0.000374|0.019543|0.000386|50.642919|0.024213|0.018934|0.000374|0.781971|52|0.01|0.014128|145|0.014588|0||||||||197|0||||
N|XNYS|202609|CVSB|ODD|5000|LNYYN|2|10037.61|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVSB|ROUND|10000|LNNNN|5|50604|1000|900|100|0|0|0|0|0|0|0|0|100|-0.02|-0.000395|-0.02|-0.000395|-0.02|-0.000395|-0.02|-0.000395|-0.02|-0.000395|50.66||||||||||||||||||||1|0|0|3100234.858906
N|XNYS|202609|CVSB|ROUND|10000|LNNYN|2|29992.4|592|592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVSB|ROUND|10000|LNYNN|1|19539.32|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVSB|ROUND|10000|LNYYN|9|115557.83|2282|2182|100|0|100|0|0|0|0|0|0|0|0|0|0.04|0.00079|0.05|0.000987|0.05|0.000987|0.05|0.000987|50.66|0.08|0|0|0|100|0.04|0.009695|0||0||||||||200|0|1|0|0|0.009695
N|XNYS|202609|CVSB|ROUND|10000|LYNYN|111|1258017.43|24858|24058|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.000049|0.00875|0.000173|0|0|-0.02|-0.000395|-0.0275|-0.000543|50.616875|0.02125|0.02125|0.00042|1|0|||800|0.015791|0||||||||1100|0||||
N|XNYS|202609|CVSB|ROUND|20000|LNNYN|2|42093.84|831|831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVSB|ROUND|20000|LNYYN|5|157817.06|3118|3118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVSB|ROUND|20000|LYNYN|77|2746751.21|54259|54259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVSB|ROUND|5000|LNNNN|4207|21290338|420700|418029|2671|0|2|100|300|100|600|224|395|950|0.002782|0.000055|-0.007701|-0.000152|-0.000588|-0.000012|0.013706|0.000271|0.017248|0.000341|50.61889||||||||||||||||||||32|4351|1486|882294.459126
N|XNYS|202609|CVSB|ROUND|5000|LNNYN|75|389857.52|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVSB|ROUND|5000|LNYNN|11|55681|1100|699|401|0|400|0|0|0|0|0|0|1|-0.002494|-0.000049|-0.002494|-0.000049|-0.002494|-0.000049|-0.002494|-0.000049|-0.009975|-0.000197|50.615037|0.02|0|0|0|401|0.01|791.196701|0||0||||||||500|0|5|100|100|791.196701
N|XNYS|202609|CVSB|ROUND|5000|LNYYN|97|517560.25|10221|10021|200|0|200|0|0|0|0|0|0|0|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|50.64|0.03|0.01|0.000197|0.333333|200|0.01|0.012407|0||0||||||||200|0|2|0|0|0.012407
N|XNYS|202609|CVSB|ROUND|5000|LYNNN|4|20239|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVSB|ROUND|5000|LYNYN|345|1821817.65|35969|34169|1800|0|1800|0|0|0|0|0|0|0|-0.008889|-0.000176|0.006667|0.000132|-0.002222|-0.000044|-0.011111|-0.00022|-0.013333|-0.000263|50.619722|0.022778|0.019444|0.000384|0.853659|100|0.03|0.010059|1700|0.015211|0||||||||1800|0||||
N|XNYS|202609|CVSB|ROUND|50000|LYNYN|34|1879616.83|37155|37155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVSM|ODD|0|LNNNN|1|100.92|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVSM|ODD|0|LNNYN|1|50.94|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVSM|ODD|0|LNYYN|4|323.44|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVSM|ODD|0|LYNYN|2|50.24|2|1|1|0|1|0|0|0|0|0|0|0|0.03|0.001204|0.03|0.001204|0.03|0.001204|0.02|0.000802|-0.07|-0.002808|24.925|0.03|0.03|0.001204|1|0|||1|0.01834|0||||||||1|0||||
N|XNYS|202609|CVSM|ODD|250|LNNYN|11|9116.55|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVSM|ROUND|1000|LNNNN|373|1012366|41000|40899|101|0|0|0|0|0|0|0|1|100|0.06901|0.002764|0.06901|0.002764|0.088812|0.003557|0.138416|0.005543|0.109604|0.00439|24.969455||||||||||||||||||||2|101|101|1228083.855847
N|XNYS|202609|CVSM|ROUND|1000|LNNYN|18|47174|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVSM|ROUND|1000|LNYYN|5|13577.52|534|534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVSM|ROUND|1000|LYNYN|61|179756.75|7225|7225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVSM|ROUND|10000|LYNYN|2|23341.63|918|485|433|0|433|0|0|0|0|0|0|0|0.13|0.005168|0.13|0.005168|0.13|0.005168|0.16|0.006361|0.19|0.007553|25.155|0.11|0.11|0.004373|1|0|||433|0.014769|0||||||||433|0||||
N|XNYS|202609|CVSM|ROUND|20000|LNNNN|5324|226994862|8963100|8958000|5100|0|100|0|0|0|3300|1700|0|0|-0.089804|-0.003465|-0.089804|-0.003465|-0.089412|-0.00345|-0.082745|-0.003192|-0.045882|-0.00177|25.919412||||||||||||||||||||4|12368|7249|12776.475839
N|XNYS|202609|CVSM|ROUND|20000|LNYNN|3|127804|5000|4567|433|0|0|0|0|0|433|0|0|0|-0.13|-0.005157|-0.13|-0.005157|-0.13|-0.005157|-0.16|-0.006347|-0.19|-0.007537|25.21|0.02|0|0|0|433|0.01|1925.180661|0||0||||||||100|333|1|1700|1700|1925.180661
N|XNYS|202609|CVSM|ROUND|20000|LYNNN|2|86343|3400|1700|1700|0|1700|0|0|0|0|0|0|0|0.13|0.005028|0.13|0.005028|0.11|0.004254|0.09|0.003481|-0.02|-0.000774|25.855|0.13|0.13|0.005028|1|0|||1700|0.000136|0||||||||1700|0||||
N|XNYS|202609|CVSM|ROUND|20000|LYNYN|21|888321.39|34283|34283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVSM|ROUND|200000|LYNYN|1|387750|15510|15410|100|0|100|0|0|0|0|0|0|0|-0.07|-0.002801|-0.07|-0.002801|-0.09|-0.003601|-0.14|-0.005601|-0.11|-0.004401|24.995|0.01|0.01|0.0004|1|0|||100|0.016065|0||||||||200|0||||
N|XNYS|202609|CVSM|ROUND|5000|LNNNN|84|430182|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVSM|ROUND|5000|LYNYN|57|399153.83|15973|15973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVU|ODD|0|LNNNN|133|10274.02|1990|1971|19|0|15|0|0|0|0|0|4|0|-0.022105|-0.004349|-0.033684|-0.006627|0.025263|0.00497|0.026842|0.005281|0.028421|0.005591|5.083158||||||||||||||||||||5|93|59|31640.47269
N|XNYS|202609|CVU|ODD|0|LNNYN|3520|453983.57|88134|88133|1|0|1|0|0|0|0|0|0|0|-0.04|-0.007722|-0.04|-0.007722|-0.04|-0.007722|-0.04|-0.007722|-0.04|-0.007722|5.18||||||||||||||||||||1|0|0|0.013709
N|XNYS|202609|CVU|ODD|0|LNYNN|13|910.9|177|146|31|0|31|0|0|0|0|0|0|0|-0.005161|-0.001018|-0.005161|-0.001018|-0.005161|-0.001018|0.04|0.007887|0.04|0.007887|5.071613|0.06|0.003871|0.000763|0.064516|31|0.028065|0.069214|0||0||||||||31|0|4|10|10|0.069214
N|XNYS|202609|CVU|ODD|0|LNYYN|2451|267133.45|51785|51648|137|0|137|0|0|0|0|0|0|0|-0.003066|-0.000599|-0.004088|-0.000799|-0.026788|-0.005234|-0.048321|-0.009441|-0.046277|-0.009041|5.118358|0.050146|0.000365|0.000071|0.007278|137|0.024891|0.011478|0||0||||||||137|0|6|0|0|0.011478
N|XNYS|202609|CVU|ODD|0|LYNYN|108|6494.51|1268|977|291|0|291|0|0|0|0|0|0|0|0.101478|0.019916|0.117251|0.023012|0.11543|0.022654|0.117354|0.023032|0.096529|0.018945|5.095223|0.100137|0.09244|0.018142|0.92313|97|0.011546|0.014626|194|0.013066|0||||||||291|0||||
N|XNYS|202609|CVU|ODD|250|LNNNN|30|10676.76|2051|2051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|0|
N|XNYS|202609|CVU|ODD|250|LNNYN|14|5430.2|1056|1056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVU|ODD|250|LNYYN|37|16109.45|3129|3129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVU|ODD|250|LYNYN|11|4070.65|797|598|199|0|199|0|0|0|0|0|0|0|0.129045|0.025143|0.158894|0.030959|0.161608|0.031488|0.161608|0.031488|0.118191|0.023029|5.132362|0.118995|0.11005|0.021442|0.924831|89|0.01|0.017347|110|0.000138|0||||||||199|0||||
N|XNYS|202609|CVU|ROUND|1000|LNNNN|5|8686.69|1689|1689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVU|ROUND|1000|LNNYN|57|88542.7|17058|17058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVU|ROUND|1000|LNYYN|143|188973|36665|36365|300|0|300|0|0|0|0|0|0|0|0.026667|0.005202|0.02|0.003901|0.02|0.003901|0.02|0.003901|0.066667|0.013004|5.126667|0.053333|0.026667|0.005202|0.5|300|0.013333|0.017111|0||0||||||||300|100|2|0|0|0.017111
N|XNYS|202609|CVU|ROUND|1000|LYNYN|919|2358694.99|455944|453439|2505|0|2505|0|0|0|0|0|0|0|0.115924|0.022811|0.142|0.027942|0.141645|0.027872|0.152798|0.030067|0.114411|0.022513|5.081906|0.12022|0.118224|0.023264|0.983397|100|0.025|0.015317|2405|0.014789|0||||||||2066|539||||
N|XNYS|202609|CVU|ROUND|10000|LNNYN|6|63150|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVU|ROUND|10000|LNYYN|2|27848|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVU|ROUND|10000|LYNYN|35|489386|95000|95000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVU|ROUND|20000|LNNNN|5|238605|47721|44468|3253|0|200|271|129|0|0|0|980|1673|-0.128598|-0.025121|-0.162136|-0.031673|-0.157089|-0.030687|-0.157089|-0.030687|-0.121297|-0.023695|5.119076||||||||||||||||||||2|8933|8834|1585272.882082
N|XNYS|202609|CVU|ROUND|250|LNNNN|114|60315.78|11742|11542|200|0|0|100|0|0|0|0|100|0|0.02|0.00398|0.035|0.006965|0.04|0.00796|0.04|0.00796|0.04|0.00796|5.025||||||||||||||||||||2|151|151|136159.406574
N|XNYS|202609|CVU|ROUND|250|LNNYN|218|116344.99|22566|22566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVU|ROUND|250|LNYNN|3|1540|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|CVU|ROUND|250|LNYYN|1052|546824.03|106039|105815|224|0|224|0|0|0|0|0|0|0|0.022321|0.004317|0.022321|0.004317|0.022321|0.004317|0.016786|0.003246|0.016786|0.003246|5.170982|0.075536|0.022321|0.004317|0.295508|224|0.026607|0.013874|0||0||||||||224|0|2|0|0|0.013874
N|XNYS|202609|CVU|ROUND|250|LYNYN|305|160517.44|31516|29903|1613|0|1613|0|0|0|0|0|0|0|0.070428|0.013914|0.092666|0.018308|0.082467|0.016293|0.082467|0.016293|0.075028|0.014823|5.061482|0.097049|0.095809|0.018929|0.987224|100|0.01|0.018937|1513|0.00923|0||||||||1526|87||||
N|XNYS|202609|CVU|ROUND|5000|LNNYN|7|44951|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVU|ROUND|5000|LNYYN|2|11275|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVU|ROUND|5000|LYNYN|31|187182|36300|36300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVU|ROUND|50000|LNNNN|6|403591.54|79516|78950|566|0|0|0|0|0|0|0|0|566|-0.063869|-0.012439|-0.07341|-0.014298|-0.07341|-0.014298|-0.116343|-0.022659|-0.114046|-0.022212|5.134399||||||||||||||||||||2|12391|12021|16568494.175844
N|XNYS|202609|CVV|ODD|0|LNNNN|370|20748.81|4060|3956|104|0|1|20|26|1|0|34|22|0|0.017788|0.003855|0.016154|0.0035|0.018173|0.003938|0.026923|0.005834|0.020865|0.004521|4.614808||||||||||||||||||||15|301|187|37476.520264
N|XNYS|202609|CVV|ODD|0|LNNYN|6430|469676.73|94091|93625|466|0|466|0|0|0|0|0|0|0|-0.117296|-0.018224|-0.116545|-0.018107|-0.116652|-0.018124|-0.115751|-0.017984|-0.116159|-0.018047|6.436384||||||||||||||||||||38|0|0|0.004769
N|XNYS|202609|CVV|ODD|0|LNYNN|22|1100.74|209|189|20|0|16|0|0|0|0|0|4|0|0.0475|0.008154|0.0505|0.008669|0.057|0.009785|0.0375|0.006437|0.021|0.003605|5.82525|0.1065|0.0505|0.008669|0.474178|20|0.028|24434.801964|0||0||||||||20|0|5|2|1|24434.801964
N|XNYS|202609|CVV|ODD|0|LNYYN|3484|283059.81|56939|56356|583|0|583|0|0|0|0|0|0|0|-0.001561|-0.00033|-0.001321|-0.000279|-0.004597|-0.000972|-0.002813|-0.000595|-0.000154|-0.000033|4.728482|0.071784|0.000343|0.000073|0.004779|583|0.03572|0.012509|0||0||||||||583|0|40|2|2|0.012509
N|XNYS|202609|CVV|ODD|0|LYNYN|387|33363.65|6920|6787|133|0|133|0|0|0|0|0|0|0|0.011128|0.002368|0.009774|0.00208|0.004737|0.001008|-0.000827|-0.000176|0.013083|0.002784|4.699173|0.045263|0.029173|0.006208|0.644518|58|0.018448|0.007737|75|0.011759|0||||||||137|0||||
N|XNYS|202609|CVV|ODD|250|LNNNN|24|8298.63|1573|1573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
N|XNYS|202609|CVV|ODD|250|LNNYN|1698|455053.67|94176|94044|132|0|132|0|0|0|0|0|0|0|-0.168333|-0.03393|-0.149545|-0.030143|-0.105303|-0.021226|-0.109545|-0.022081|-0.130909|-0.026387|4.961136||||||||||||||||||||2|94|94|0.003943
N|XNYS|202609|CVV|ODD|250|LNYYN|832|230158.63|48168|48042|126|0|126|0|0|0|0|0|0|0|0.005|0.00118|0.005|0.00118|0|0|-0.025|-0.0059|-0.085|-0.020059|4.2375|0.075|0|0|0|126|0.0375|0.014806|0||0||||||||126|0|2|0|0|0.014806
N|XNYS|202609|CVV|ODD|250|LYNYN|37|12321.6|2551|2381|170|0|170|0|0|0|0|0|0|0|0.028941|0.006129|0.028941|0.006129|0.045647|0.009667|0.045647|0.009667|-0.000176|-0.000037|4.722|0.033176|0.029|0.006141|0.874113|71|0.005|0.01473|99|0.019956|0||||||||232|0||||
N|XNYS|202609|CVV|ROUND|1000|LNNNN|16|23583.35|3997|3997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVV|ROUND|1000|LNNYN|64|145668.44|29024|29024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVV|ROUND|1000|LNYYN|99|201522.79|38284|38284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVV|ROUND|1000|LYNYN|148|327379.88|54876|54676|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001772|0.075|0.013292|0.07|0.012406|0.07|0.012406|0.07|0.012406|5.6425|0.145|0.065|0.01152|0.448276|200|0.04|0.017292|0||0||||||||400|0||||
N|XNYS|202609|CVV|ROUND|10000|LNNNN|1|13300|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVV|ROUND|10000|LNNYN|19|254182|53100|53100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVV|ROUND|10000|LNYYN|7|94640.8|20020|20020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVV|ROUND|10000|LYNYN|3|39536.4|8290|8290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVV|ROUND|20000|LNYYN|1|25164|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVV|ROUND|250|LNNNN|42|25350.94|4332|4232|100|0|0|0|0|0|0|0|0|100|-0.0486|-0.010232|-0.0486|-0.010232|-0.0484|-0.010189|-0.0484|-0.010189|0.03|0.006316|4.75||||||||||||||||||||1|323|200|311405.983325
N|XNYS|202609|CVV|ROUND|250|LNNYN|505|303417.6|61344|61117|227|0|227|0|0|0|0|0|0|0|-0.004758|-0.000822|0.006432|0.001111|-0.012731|-0.002199|0.010837|0.001872|0.053568|0.009254|5.788524||||||||||||||||||||2|0|0|0.006307
N|XNYS|202609|CVV|ROUND|250|LNYNN|2|1328.01|227|100|127|0|127|0|0|0|0|0|0|0|0.04|0.005984|0.02|0.002992|0.07|0.010471|0.02|0.002992|-0.08|-0.011967|6.685|0.17|0.11|0.016455|0.647059|127|0.03|0.073617|0||0||||||||127|0|1|0|0|0.073617
N|XNYS|202609|CVV|ROUND|250|LNYYN|784|414386.84|86272|86072|200|0|200|0|0|0|0|0|0|0|0.05|0.010272|0.05|0.010272|0.05|0.010272|-0.065|-0.013354|-0.335|-0.068824|4.8675|0.055|0|0|0|200|0.0275|0.016969|0||0||||||||200|0|2|0|0|0.016969
N|XNYS|202609|CVV|ROUND|250|LYNNN|2|1676|400|0|190|210|87|207|106|0|0|0|0|0|0.1585|0.037582|0.1385|0.032839|0.1135|0.026912|0.1185|0.028097|0.1135|0.026912|4.2175|0.055|0.0985|0.023355|1.790909|10|0.02|0.866616|0||390|0.022821|0.75081||||||200|0||||
N|XNYS|202609|CVV|ROUND|250|LYNYN|479|249845.34|52897|52791|106|0|106|0|0|0|0|0|0|0|0.027547|0.004219|0.037358|0.005721|0.045283|0.006935|0.045283|0.006935|-0.02|-0.003063|6.529717|0.067736|0.048868|0.007484|0.721448|100|0.01|0.015198|6|0.012613|0||||||||300|0||||
N|XNYS|202609|CVV|ROUND|5000|LNNYN|27|223718.36|43245|43245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVV|ROUND|5000|LNYYN|15|99832.46|20992|20992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVV|ROUND|5000|LYNYN|5|35958|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVX|ODD|0|LNNNN|41671|8727235.42|41671|28225|13445|0|447|960|784|3237|5636|1597|660|124|0.003319|0.000016|0.009598|0.000046|0.007308|0.000035|0.010309|0.000049|0.016147|0.000077|209.182039||||||||||||||||||||13445|17277|6258|25389.742048
N|XNYS|202609|CVX|ODD|0|LNNYN|26116|5484234.15|26116|25075|1041|0|1040|1|0|0|0|0|0|0|-0.012325|-0.000059|-0.011047|-0.000053|0.000903|0.000004|-0.002344|-0.000011|-0.024428|-0.000117|209.458521||||||||||||||||||||1041|99|93|0.009237
N|XNYS|202609|CVX|ODD|0|LNYNN|4480|939800.32|4480|3555|925|0|424|108|59|170|135|20|7|2|0.010854|0.000052|0.014303|0.000068|0.026714|0.000128|0.026551|0.000127|0.074378|0.000355|209.338654|0.057654|0.012032|0.000057|0.208701|925|0.022811|3164.013575|0||0||||||||925|0|925|1098|534|3164.013575
N|XNYS|202609|CVX|ODD|0|LNYYN|60382|12663248.05|60382|48139|12243|0|12239|4|0|0|0|0|0|0|0.005753|0.000027|0.001737|0.000008|0.002052|0.00001|0.005162|0.000025|0.011924|0.000057|209.769855|0.058417|0.022148|0.000106|0.379139|12243|0.018134|0.008674|0||0||||||||12243|0|12243|751|746|0.008674
N|XNYS|202609|CVX|ODD|0|LYNNN|154|32226.45|154|38|111|5|104|9|1|2|0|0|0|0|0.017931|0.000086|0.014828|0.000071|-0.003707|-0.000018|-0.025862|-0.000124|-0.063362|-0.000303|209.36875|0.045948|0.026466|0.000126|0.575985|58|0.019483|0.013236|58|1.93889|0||||||||116|0||||
N|XNYS|202609|CVX|ODD|0|LYNYN|45151|9461478.88|45151|28346|16805|0|16800|5|0|0|0|0|0|0|0.008381|0.00004|0.00582|0.000028|0.006433|0.000031|0.006444|0.000031|0.002441|0.000012|209.53528|0.037057|0.033535|0.00016|0.904954|2266|0.014309|0.009093|14317|0.008572|222|0.012748|0.00456||||||16805|0||||
N|XNYS|202609|CVX|ODD|0|MXXNN|7|1481.81|7|0|7|0|5|2|0|0|0|0|0|0|0.011429|0.000054|0.227143|0.001073|0.571429|0.002699|0.367143|0.001734|1.405714|0.006641|211.68|0.157143|0.031429|0.000148|0.2|5|0.088|0.127938|2|0.092001|0||||||||7|0||||
N|XNYS|202609|CVX|ODD|1000|LNNNN|327406|1105097609.52|5278597|4733776|544587|0|23430|39498|31115|175004|205336|45198|22862|2144|0.001118|0.000005|0.005583|0.000027|0.00382|0.000018|0.000696|0.000003|-0.008176|-0.000039|209.302713||||||||||||||||||||43362|1044167|273204|11516.561465
N|XNYS|202609|CVX|ODD|1000|LNNYN|92385|225376439.6|1078008|1045192|32816|0|32792|24|0|0|0|0|0|0|-0.014154|-0.000068|-0.010808|-0.000052|-0.007512|-0.000036|-0.014209|-0.000068|-0.007292|-0.000035|208.983846||||||||||||||||||||2694|1486|1402|0.009506
N|XNYS|202609|CVX|ODD|1000|LNYNN|37200|113313312.08|541654|457856|83798|0|30482|10409|6226|23154|12796|549|162|20|0.005679|0.000027|0.004771|0.000023|0.002752|0.000013|0.002755|0.000013|-0.007924|-0.000038|208.992383|0.04267|0.007012|0.000034|0.164324|83798|0.017829|852.198933|0||0||||||||87215|0|6043|131309|59486|852.198933
N|XNYS|202609|CVX|ODD|1000|LNYYN|86118|224688207.29|1074341|757772|316516|53|316481|88|0|0|0|0|0|0|0.000092|0|-0.001926|-0.000009|0.000492|0.000002|0.004763|0.000023|0.014734|0.00007|209.351366|0.060161|0.021675|0.000104|0.36028|316569|0.019243|0.01053|0||0||||||||325239|0|24317|9538|9364|0.01053
N|XNYS|202609|CVX|ODD|1000|LYNNN|1052|3351600.76|16020|6459|8517|1044|6669|1677|346|522|347|0|0|0|0.012622|0.00006|0.009173|0.000044|0.00019|0.000001|0.001131|0.000005|0.059651|0.000285|209.220322|0.036252|0.026934|0.000129|0.742968|2835|0.0173|0.021748|6537|166.132249|189|0.02381|86.200232||||||9761|0||||
N|XNYS|202609|CVX|ODD|1000|LYNYN|38531|105923244.63|505878|235766|269478|634|269386|721|5|0|0|0|0|0|0.00253|0.000012|-0.001421|-0.000007|0.000145|0.000001|-0.001719|-0.000008|0.00333|0.000016|209.4436|0.039435|0.034293|0.000164|0.869609|55276|0.015199|0.010917|204530|0.012445|10306|0.014135|0.007694||||||275049|0||||
N|XNYS|202609|CVX|ODD|1000|MXXNN|21|53411.28|255|0|250|5|250|5|0|0|0|0|0|0|0.015529|0.000074|0.039176|0.000187|-0.001098|-0.000005|-0.029569|-0.000141|-0.086627|-0.000414|209.475647|0.064|0.025412|0.000121|0.397059|195|0.025231|0.017876|60|0.034853|0||||||||255|0||||
N|XNYS|202609|CVX|ODD|10000|LNNNN|44343|613036616.38|2925745|2357200|568178|0|23313|30677|24131|160402|241429|62868|23094|2264|0.003526|0.000017|0.008596|0.000041|0.007662|0.000037|0.003643|0.000017|-0.001453|-0.000007|209.480601||||||||||||||||||||8953|632645|234421|14481.793727
N|XNYS|202609|CVX|ODD|10000|LNNYN|93455|1053375747.52|5018529|4968643|49886|0|49886|0|0|0|0|0|0|0|-0.018507|-0.000088|-0.020534|-0.000098|-0.011293|-0.000054|-0.024808|-0.000118|-0.080645|-0.000385|209.734364||||||||||||||||||||962|2663|2428|0.008107
N|XNYS|202609|CVX|ODD|10000|LNYNN|3998|53513036.23|255062|197213|57808|41|30936|5518|3168|11618|5689|564|356|0|0.011698|0.000056|0.017054|0.000082|0.016335|0.000078|0.009166|0.000044|0.025647|0.000123|209.021751|0.050308|0.010062|0.000048|0.200008|57849|0.020123|801.500856|0||0||||||||61550|0|956|45681|24230|801.500856
N|XNYS|202609|CVX|ODD|10000|LNYYN|139926|1628667886.82|7765345|7185179|579957|209|579955|211|0|0|0|0|0|0|-0.00122|-0.000006|-0.008229|-0.000039|-0.011085|-0.000053|-0.012348|-0.000059|-0.007067|-0.000034|209.785786|0.061496|0.020009|0.000095|0.325369|580166|0.020744|0.009946|0||0||||||||677369|0|10866|19439|18962|0.009946
N|XNYS|202609|CVX|ODD|10000|LYNNN|325|4550004.04|21827|1938|18516|1373|17654|1761|341|133|0|0|0|0|0.022098|0.000106|0.015001|0.000072|0.023587|0.000113|0.041807|0.0002|0.115209|0.000552|208.556782|0.04481|0.034578|0.000166|0.771673|6985|0.015319|0.019856|12522|1.285478|382|0.01377|0.666206||||||19963|0||||
N|XNYS|202609|CVX|ODD|10000|LYNYN|37755|512700583.25|2448530|1533608|913087|1835|912978|1944|0|0|0|0|0|0|0.000139|0.000001|-0.003789|-0.000018|-0.004685|-0.000022|-0.002899|-0.000014|-0.00125|-0.000006|209.459425|0.037698|0.034569|0.000165|0.917012|125975|0.014044|0.011579|763184|0.011631|25763|0.013124|0.007607||||||981883|0||||
N|XNYS|202609|CVX|ODD|10000|MXXNN|14|194351.04|935|0|603|332|603|332|0|0|0|0|0|0|0.018642|0.00009|0.023401|0.000113|0.062759|0.000302|0.167251|0.000805|0.241401|0.001161|207.859027|0.063743|0.033904|0.000163|0.531879|452|0.030863|0.099206|483|0.459516|0||||||||935|0||||
N|XNYS|202609|CVX|ODD|20000|LNNNN|1433|29334808.39|138585|112740|25844|0|784|1535|1266|8203|10503|2623|930|0|0.001673|0.000008|0.010268|0.000049|0.041099|0.000195|0.05027|0.000238|0.059977|0.000284|210.91462||||||||||||||||||||279|30102|10301|5697.843276
N|XNYS|202609|CVX|ODD|20000|LNNYN|612|12595440.66|59671|55107|4564|0|4564|0|0|0|0|0|0|0|-0.016862|-0.00008|-0.018195|-0.000087|-0.002167|-0.00001|0.00835|0.00004|-0.009529|-0.000045|210.319875||||||||||||||||||||53|192|192|0.009535
N|XNYS|202609|CVX|ODD|20000|LNYNN|120|2472651.56|11665|7744|3921|0|1801|608|390|686|241|0|195|0|0.011115|0.000053|0.017406|0.000083|-0.037822|-0.000179|0.037429|0.000178|0.086914|0.000412|210.71368|0.048931|0.014741|0.00007|0.301261|3921|0.017095|3997.945984|0||0||||||||4004|0|41|2151|1067|3997.945984
N|XNYS|202609|CVX|ODD|20000|LNYYN|2690|55105855.81|261517|200981|60440|96|60440|96|0|0|0|0|0|0|-0.000587|-0.000003|-0.005139|-0.000024|-0.019304|-0.000092|-0.025456|-0.000121|-0.022746|-0.000108|210.557237|0.056684|0.02188|0.000104|0.386005|60536|0.017402|0.010986|0||0||||||||71638|0|733|1333|1234|0.010986
N|XNYS|202609|CVX|ODD|20000|LYNNN|9|185758.45|883|0|650|233|650|233|0|0|0|0|0|0|0.019955|0.000095|0.016625|0.000079|-0.013386|-0.000064|-0.113228|-0.000538|-0.236251|-0.001123|210.360872|0.037848|0.031065|0.000148|0.820766|299|0.010017|0.018152|584|0.185113|0||||||||883|0||||
N|XNYS|202609|CVX|ODD|20000|LYNYN|2424|49823511.28|236292|121175|114917|200|114917|200|0|0|0|0|0|0|0.002205|0.00001|-0.00251|-0.000012|-0.011816|-0.000056|-0.010384|-0.000049|-0.037793|-0.000179|210.776199|0.037846|0.035234|0.000167|0.930981|12603|0.01427|0.014769|100765|0.010613|1749|0.016861|0.00897||||||125759|0||||
N|XNYS|202609|CVX|ODD|250|LNNNN|51282|29984747.13|143015|111338|31667|0|1495|2492|1800|7887|12442|3520|1774|257|0.002184|0.00001|0.008962|0.000043|0.006149|0.000029|0.00739|0.000035|0.017694|0.000085|209.253989||||||||||||||||||||11536|40321|15468|26470.302819
N|XNYS|202609|CVX|ODD|250|LNNYN|104034|57262166.65|274690|271090|3600|0|3600|0|0|0|0|0|0|0|-0.0201|-0.000097|-0.021072|-0.000101|-0.012358|-0.000059|-0.030925|-0.000149|-0.020939|-0.000101|207.865624||||||||||||||||||||1406|172|169|0.007403
N|XNYS|202609|CVX|ODD|250|LNYNN|7785|4649264.26|22147|19257|2890|0|1375|487|190|485|291|47|15|0|0.006976|0.000033|0.009142|0.000044|0.008564|0.000041|0.014166|0.000068|0.020408|0.000098|209.122882|0.052533|0.009453|0.000045|0.17995|2890|0.02154|997.388273|0||0||||||||2927|0|1029|4513|2387|997.388273
N|XNYS|202609|CVX|ODD|250|LNYYN|115157|59286514.12|285357|254287|31066|4|31064|6|0|0|0|0|0|0|0.00003|0|-0.005|-0.000024|-0.013953|-0.000067|-0.014494|-0.00007|-0.025043|-0.00012|208.454164|0.07285|0.018924|0.000091|0.259768|31070|0.026963|0.008014|0||0||||||||31413|0|11959|779|754|0.008014
N|XNYS|202609|CVX|ODD|250|LYNNN|205|127476.81|605|91|476|38|459|41|8|4|2|0|0|0|0.022257|0.000105|0.024747|0.000117|0.04321|0.000205|0.073482|0.000348|0.110564|0.000524|211.080866|0.039825|0.028969|0.000137|0.727406|227|0.014493|0.041779|277|70.116013|10|0.05|0.423369||||||517|0||||
N|XNYS|202609|CVX|ODD|250|LYNYN|17875|10031227.03|48044|30673|17348|23|17344|27|0|0|0|0|0|0|0.00561|0.000027|0.002653|0.000013|0.002258|0.000011|0.001713|0.000008|-0.000049|0|209.499682|0.039063|0.033603|0.00016|0.860221|3766|0.01476|0.010147|13026|0.011364|579|0.014093|0.006708||||||17529|0||||
N|XNYS|202609|CVX|ODD|250|MXXNN|2|1497.83|7|0|7|0|7|0|0|0|0|0|0|0|0.021429|0.0001|0.011429|0.000053|0.178571|0.000834|0.011429|0.000053|0.467143|0.002183|214.030714|0.11|0.021429|0.0001|0.194805|7|0.044286|0.015926|0||0||||||||7|0||||
N|XNYS|202609|CVX|ODD|5000|LNNNN|61660|439233379.3|2092011|1691292|400571|0|17759|24809|15257|107852|169071|48607|15961|1255|0.003888|0.000019|0.008453|0.00004|0.009298|0.000044|0.005682|0.000027|0.014982|0.000071|209.659297||||||||||||||||||||11745|496231|172946|12353.130202
N|XNYS|202609|CVX|ODD|5000|LNNYN|87069|628756064.88|3006838|2970874|35964|0|35964|0|0|0|0|0|0|0|-0.018199|-0.000087|-0.018041|-0.000086|-0.003526|-0.000017|-0.011372|-0.000054|-0.004853|-0.000023|208.807205||||||||||||||||||||1177|1943|1867|0.008544
N|XNYS|202609|CVX|ODD|5000|LNYNN|8222|58614812.41|279195|224582|54613|0|30255|5904|2557|10335|4787|523|213|39|0.010301|0.000049|0.010206|0.000049|0.009787|0.000047|0.008927|0.000043|0.035958|0.000172|208.496138|0.048018|0.009942|0.000048|0.207049|54613|0.019038|1349.270343|0||0||||||||57975|0|1652|51877|25923|1349.270343
N|XNYS|202609|CVX|ODD|5000|LNYYN|121562|883613931.14|4228742|3887947|340698|97|340698|97|0|0|0|0|0|0|-0.0012|-0.000006|-0.006941|-0.000033|-0.012849|-0.000061|0.000406|0.000002|0.020264|0.000097|209.494523|0.062163|0.020051|0.000096|0.322556|340795|0.021056|0.0099|0||0||||||||369771|0|10772|10553|10406|0.0099
N|XNYS|202609|CVX|ODD|5000|LYNNN|476|3770319.76|18091|1330|15769|992|15186|1231|147|197|0|0|0|0|0.017952|0.000086|0.030603|0.000147|0.021289|0.000102|0.034182|0.000164|0.152416|0.000731|208.394212|0.038236|0.025734|0.000123|0.673023|6498|0.016512|0.018733|10005|5.142717|258|0.009767|158.408717||||||16846|0||||
N|XNYS|202609|CVX|ODD|5000|LYNYN|26707|195213785.69|932827|519856|412097|874|411961|985|25|0|0|0|0|0|0.002496|0.000012|-0.000914|-0.000004|-0.005346|-0.000026|-0.014615|-0.00007|-0.014913|-0.000071|209.426313|0.038505|0.034308|0.000164|0.890991|72724|0.014076|0.011948|327882|0.011572|12365|0.012695|0.008049||||||426250|0||||
N|XNYS|202609|CVX|ODD|5000|MXXNN|1|5159|25|0|25|0|25|0|0|0|0|0|0|0|0.02|0.000097|0.02|0.000097|-0.21|-0.001018|-0.01|-0.000048|-0.01|-0.000048|206.35|0.02|0.02|0.000097|1|0|||25|0.01316|0||||||||25|0||||
N|XNYS|202609|CVX|ROUND|20000|LNNNN|207117|4757088540.23|22627880|17513962|5102789|0|135288|287620|189827|1250629|2200621|783782|247793|7229|0.004942|0.000024|0.010586|0.00005|0.011869|0.000057|0.012165|0.000058|0.015388|0.000073|209.683826||||||||||||||||||||46882|4584977|1976676|9320.457228
N|XNYS|202609|CVX|ROUND|20000|LNNYN|71241|1655755300.61|7888463|7856517|31946|0|31646|300|0|0|0|0|0|0|-0.014101|-0.000067|-0.007027|-0.000033|0.010979|0.000052|-0.016286|-0.000078|-0.055418|-0.000264|209.844971||||||||||||||||||||484|6208|4927|0.011798
N|XNYS|202609|CVX|ROUND|20000|LNYNN|3920|99064151.95|472563|213777|258754|32|109484|24873|9047|51607|50554|10291|2610|320|0.011202|0.000053|0.014155|0.000068|0.014709|0.00007|0.017659|0.000084|0.036708|0.000175|209.554641|0.047792|0.008537|0.000041|0.178627|258786|0.019628|5860.15697|0||0||||||||251103|16625|2232|120570|64669|5860.15697
N|XNYS|202609|CVX|ROUND|20000|LNYYN|103466|2707733061.84|12948378|12476393|471742|243|471617|368|0|0|0|0|0|0|0.002103|0.00001|0.000332|0.000002|0.000033|0|0.0041|0.00002|-0.005266|-0.000025|209.575443|0.058408|0.01622|0.000077|0.277706|471985|0.021094|0.010619|0||0||||||||774452|13719|6403|33705|32549|0.010619
N|XNYS|202609|CVX|ROUND|20000|LYNNN|1362|36388641.68|174190|4408|148608|21174|143837|22452|2306|666|398|123|0|0|0.014092|0.000067|0.01494|0.000072|0.019481|0.000093|0.025783|0.000123|0.103665|0.000496|208.893689|0.038352|0.030122|0.000144|0.785405|49649|0.015445|0.037048|116982|33.916375|3151|0.021625|2.065271||||||158383|11117||||
N|XNYS|202609|CVX|ROUND|20000|LYNYN|115138|3031058896.78|14530811|9287218|5225493|18100|5223437|19674|482|0|0|0|0|0|-0.004741|-0.000023|-0.009199|-0.000044|-0.010806|-0.000052|-0.010531|-0.00005|-0.019838|-0.000095|209.431448|0.037966|0.035608|0.00017|0.937897|559618|0.014236|0.01285|4548153|0.015997|135822|0.013142|0.010123||||||5419128|270640||||
N|XNYS|202609|CVX|ROUND|20000|MXXNN|25|678665.01|3253|0|2887|366|2882|366|5|0|0|0|0|0|0.024445|0.000117|0.029459|0.000141|0.053901|0.000258|0.100486|0.000482|-0.206462|-0.00099|208.627358|0.062069|0.041937|0.000201|0.675648|1935|0.017517|0.020306|1263|0.113244|55|0.020909|0.380327||||||2924|274||||
N|XNYS|202609|CVX|ROUND|200000|LNNNN|1639|725308391.94|3480187|1815046|1553113|866|53743|135797|110412|431250|548694|195353|70554|8176|0.003043|0.000015|0.004958|0.000024|0.007642|0.000037|-0.002382|-0.000011|-0.037348|-0.000179|209.069303||||||||||||||||||||922|1225019|1127019|16726.137977
N|XNYS|202609|CVX|ROUND|200000|LNNYN|2550|1141900938.81|5441117|5434227|6890|0|6890|0|0|0|0|0|0|0|-0.682174|-0.003244|-0.396858|-0.001887|0.11894|0.000566|0.358742|0.001706|-0.518842|-0.002467|210.271792||||||||||||||||||||29|48|48|0.009852
N|XNYS|202609|CVX|ROUND|200000|LNYNN|165|132042606.05|632636|337930|293166|100|59398|97099|11634|52736|46679|18778|6942|0|-0.006733|-0.000032|-0.00561|-0.000027|-0.018942|-0.000091|-0.104989|-0.000504|-0.108489|-0.00052|208.501516|0.045899|0.012575|0.00006|0.273965|293266|0.016662|4396.352357|0||0||||||||53704|240637|139|204892|187871|4396.352357
N|XNYS|202609|CVX|ROUND|200000|LNYYN|7092|3129502471.82|14853512|14816604|36908|0|36908|0|0|0|0|0|0|0|0.021699|0.000103|0.00282|0.000013|-0.013945|-0.000066|0.002563|0.000012|-0.07296|-0.000347|210.213638|0.061791|0.024925|0.000119|0.403372|36908|0.018433|0.012515|0||0||||||||80579|8783|264|549|548|0.012515
N|XNYS|202609|CVX|ROUND|200000|LYNNN|66|69944640.53|334425|39167|285607|9651|50155|117247|103025|11632|13199|0|0|0|0.091258|0.000436|0.119513|0.000571|0.057999|0.000277|-0.20224|-0.000965|-0.541762|-0.002586|209.472961|0.057057|0.21782|0.00104|3.817609|12801|0.012894|0.198118|61018|15.771365|221439|0.107923|346.067209||||||27223|49346||||
N|XNYS|202609|CVX|ROUND|200000|LYNYN|2502|1704909978.66|8128128|6386455|1733630|8043|1451910|182182|107581|0|0|0|0|0|0.009686|0.000046|-0.01903|-0.000091|-0.005278|-0.000025|0.030273|0.000144|0.1098|0.000523|210.040731|0.040725|0.084896|0.000404|2.084637|95350|0.014649|0.021702|1185437|0.035748|460886|0.086492|0.54607||||||1338335|188552||||
N|XNYS|202609|CVX|ROUND|200000|MXXNN|1|342696.45|1623|0|468|1155|120|319|264|920|0|0|0|0|0.010758|0.000051|0.007763|0.000037|0.137763|0.000652|-0.202237|-0.000958|-1.042237|-0.004935|211.19|0.08|0.127763|0.000605|1.597043|100|0.01|0.17135|359|5.054025|1164|0.034158|69.273348||||||500|0||||
N|XNYS|202609|CVX|ROUND|50000|LNNNN|12820|1134925663.66|5429678|3308557|2091301|200|58413|157649|121037|571593|819137|260924|94552|8196|0.008038|0.000038|0.019081|0.000091|0.0193|0.000092|0.026474|0.000127|0.069576|0.000333|209.201399||||||||||||||||||||5255|1840386|1420555|10291.154518
N|XNYS|202609|CVX|ROUND|50000|LNNYN|188781|23904559868.25|114469423|114450028|19395|0|18736|659|0|0|0|0|0|0|-0.017226|-0.000082|0.000223|0.000001|0.032832|0.000156|0.012399|0.000059|-0.050503|-0.000241|209.807976||||||||||||||||||||256|799|723|0.023513
N|XNYS|202609|CVX|ROUND|50000|LNYNN|583|52950400.62|252247|94663|156967|0|54300|30792|6513|29403|25074|5232|4278|1375|0.014784|0.00007|0.02061|0.000098|0.008845|0.000042|-0.012674|-0.00006|0.024814|0.000118|209.936903|0.053899|0.014403|0.000069|0.267227|156967|0.019748|8963.332307|0||0||||||||83975|75566|374|78821|63932|8963.332307
N|XNYS|202609|CVX|ROUND|50000|LNYYN|196859|23899626083.21|114455410|114147564|307846|0|307846|0|0|0|0|0|0|0|0.005181|0.000025|0.000022|0|-0.002813|-0.000013|-0.00994|-0.000047|0.004376|0.000021|209.31874|0.060228|0.019624|0.000094|0.325829|307846|0.020302|0.011404|0||0||||||||572863|60726|2420|7082|6851|0.011404
N|XNYS|202609|CVX|ROUND|50000|LYNNN|211|19102097.28|91177|3167|76265|11745|59511|24179|2550|1425|345|0|0|0|0.029184|0.000139|0.025248|0.000121|0.01691|0.000081|0.030033|0.000143|0.123325|0.000589|209.511433|0.041237|0.040291|0.000192|0.977059|24502|0.016337|0.12015|54614|40.573816|8894|0.040325|0.630931||||||54530|27779||||
N|XNYS|202609|CVX|ROUND|50000|LYNYN|17107|1434599168.5|6841512|3652595|3138668|50249|3136452|51763|702|0|0|0|0|0|-0.005699|-0.000027|-0.009778|-0.000047|-0.010018|-0.000048|-0.00877|-0.000042|-0.032344|-0.000154|209.577962|0.037213|0.035703|0.00017|0.95943|305062|0.013617|0.031956|2783674|0.025457|100181|0.017436|0.024122||||||3122300|357825||||
N|XNYS|202609|CVX|ROUND|50000|MXXNN|27|3230685.5|15450|0|12928|2522|11434|2358|1458|200|0|0|0|0|0.013508|0.000065|0.025871|0.000124|0.070628|0.000338|0.073476|0.000351|0.25846|0.001236|209.111036|0.031068|0.031825|0.000152|1.024375|1895|0.013704|0.398934|11835|0.213639|1720|0.0185|3.703403||||||10600|3130||||
N|XNYS|202609|CVY|ODD|0|LNNYN|12|1584.71|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVY|ODD|0|LNYYN|15|620.08|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVY|ODD|1000|LNYYN|21|40901.67|1408|1408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVY|ODD|250|LNNYN|14|10608.5|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVY|ODD|250|LNYYN|12|9321.26|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVY|ODD|250|LYNYN|32|20594.24|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVY|ROUND|1000|LNNNN|2|6110|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVY|ROUND|1000|LNYNN|1|3048|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|CVY|ROUND|1000|LNYYN|35|107043.2|3622|3622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVY|ROUND|1000|LYNYN|15|44845.3|1515|1515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVY|ROUND|10000|LNYYN|7|87660|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CVY|ROUND|5000|LNNYN|1|9120|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CVY|ROUND|5000|LNYYN|12|80322.35|2770|2570|200|0|200|0|0|0|0|0|0|0|0.09|0.003083|0.09|0.003083|0.09|0.003083|0.09|0.003083|0.04|0.00137|29.195|0.11|0.09|0.003083|0.818182|200|0.01|0.013179|0||0||||||||200|0|1|0|0|0.013179
N|XNYS|202609|CVY|ROUND|5000|LYNYN|3|24424|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CVY|ROUND|50000|LNYYN|241|14573560|482000|482000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CW|ODD|1000|LNNNN|95362|218960461.66|393212|367749|25423|0|1982|1873|1009|3076|6029|3472|6988|994|-0.222419|-0.000399|-0.180975|-0.000324|-0.069758|-0.000125|0.013647|0.000024|0.098916|0.000177|557.902354||||||||||||||||||||6493|36039|8998|68433.553832
N|XNYS|202609|CW|ODD|1000|LNNYN|21904|50410059.57|90662|87755|2907|0|2907|0|0|0|0|0|0|0|-0.484269|-0.000871|-0.444843|-0.0008|-0.339137|-0.00061|-0.186367|-0.000335|-0.076674|-0.000138|555.769897||||||||||||||||||||709|54|45|0.008461
N|XNYS|202609|CW|ODD|1000|LNYNN|4870|11446317.62|20622|18726|1896|0|924|265|102|219|199|66|104|17|0.515876|0.000925|0.537463|0.000964|0.464668|0.000834|0.374657|0.000672|0.118703|0.000213|557.419138|1.872716|0.59164|0.001061|0.315926|1896|0.640538|11452.705445|0||0||||||||1946|0|461|2149|587|11452.705445
N|XNYS|202609|CW|ODD|1000|LNYYN|15078|34869152.47|62612|46502|16110|0|16102|8|0|0|0|0|0|0|0.344686|0.000618|0.307292|0.000551|0.193258|0.000347|0.06919|0.000124|-0.053018|-0.000095|557.610343|1.071205|0.510163|0.000915|0.476251|16110|0.280521|0.008941|0||0||||||||16631|0|3956|225|222|0.008941
N|XNYS|202609|CW|ODD|1000|LYNNN|50|141170.78|252|0|250|2|241|7|4|0|0|0|0|0|0.418095|0.000746|0.410317|0.000732|0.371548|0.000663|0.51619|0.000921|0.485754|0.000867|560.225536|0.794167|0.444881|0.000794|0.560186|212|0.212406|0.012593|29|0.007876|11|0.092727|0.874568||||||252|0||||
N|XNYS|202609|CW|ODD|1000|LYNYN|5080|12918042.11|23152|9453|13645|54|13645|54|0|0|0|0|0|0|0.320289|0.000574|0.296204|0.00053|0.249782|0.000447|0.184948|0.000331|0.080812|0.000145|558.41781|0.789657|0.572262|0.001025|0.724697|7204|0.213532|0.011452|5124|0.013267|1371|0.035915|0.004904||||||13947|0||||
N|XNYS|202609|CW|ODD|1000|MXXNN|1|1102.7|2|0|2|0|2|0|0|0|0|0|0|0|0.37|0.000671|0.37|0.000671|1.21|0.002193|1.14|0.002066|0.01|0.000018|551.79|0.88|0.38|0.000689|0.431818|2|0.25|0.016698|0||0||||||||2|0||||
N|XNYS|202609|CW|ODD|10000|LNNNN|15373|215722563.66|386296|339856|46278|0|5115|3437|1431|5469|9407|6308|13280|1831|-0.255921|-0.000457|-0.223116|-0.000398|-0.1019|-0.000182|0.004049|0.000007|0.13174|0.000235|560.510879||||||||||||||||||||2096|35242|12681|60363.355974
N|XNYS|202609|CW|ODD|10000|LNNYN|21678|306735603.03|549625|542334|7291|0|7281|10|0|0|0|0|0|0|-0.45282|-0.000816|-0.447807|-0.000807|-0.392945|-0.000708|-0.202215|-0.000364|-0.112219|-0.000202|554.809602||||||||||||||||||||358|99|98|0.009882
N|XNYS|202609|CW|ODD|10000|LNYNN|1797|22934251.72|41443|35247|6196|0|3333|1236|172|873|515|0|67|0|0.492358|0.000885|0.492345|0.000885|0.427818|0.000769|0.313065|0.000563|0.219413|0.000394|556.402795|1.949764|0.554193|0.000996|0.284236|6196|0.697786|805.085172|0||0||||||||6765|0|293|2890|1002|805.085172
N|XNYS|202609|CW|ODD|10000|LNYYN|10265|141279786.38|253965|215592|38373|0|38373|0|0|0|0|0|0|0|0.336152|0.000601|0.295435|0.000529|0.16454|0.000294|0.069725|0.000125|-0.244707|-0.000438|558.944742|1.192074|0.560651|0.001003|0.470316|38373|0.315712|0.010036|0||0||||||||44186|0|1862|580|560|0.010036
N|XNYS|202609|CW|ODD|10000|LYNNN|23|324993.27|578|0|578|0|578|0|0|0|0|0|0|0|0.110986|0.000197|0.07673|0.000136|0.200104|0.000356|0.566211|0.001007|0.577958|0.001028|562.462621|0.624585|0.319464|0.000568|0.511482|408|0.216127|0.009389|170|0.016405|0||||||||578|0||||
N|XNYS|202609|CW|ODD|10000|LYNYN|3316|46625472.57|83713|42058|41563|92|41542|112|1|0|0|0|0|0|0.3344|0.000599|0.302105|0.000541|0.185495|0.000332|0.055219|0.000099|0.019269|0.000035|558.113285|0.769754|0.649242|0.001163|0.843441|17155|0.157293|0.011315|20148|0.01211|4352|0.043292|0.008501||||||44214|0||||
N|XNYS|202609|CW|ODD|20000|LNNNN|2160|46130217.78|81438|77857|3579|0|120|252|43|337|877|550|1288|112|-0.149972|-0.000267|-0.110453|-0.000197|0.055759|0.000099|0.224959|0.000401|0.432911|0.000771|561.628321||||||||||||||||||||96|3812|1333|55920.023046
N|XNYS|202609|CW|ODD|20000|LNNYN|660|13618995.23|24016|23274|742|0|742|0|0|0|0|0|0|0|-0.478774|-0.000851|-0.3931|-0.000699|-0.474825|-0.000844|-0.258558|-0.00046|-1.246186|-0.002215|562.554589||||||||||||||||||||27|0|0|0.008291
N|XNYS|202609|CW|ODD|20000|LNYNN|37|773078.54|1369|1070|299|0|223|0|0|76|0|0|0|0|0.285853|0.00051|0.33709|0.000602|0.731204|0.001306|1.199365|0.002142|1.232742|0.002201|560.019482|0.813813|0.307525|0.000549|0.377882|299|0.253144|91.954837|0||0||||||||299|0|8|110|38|91.954837
N|XNYS|202609|CW|ODD|20000|LNYYN|2786|57125087.36|102482|96513|5969|0|5969|0|0|0|0|0|0|0|0.422459|0.000755|0.412521|0.000737|0.209276|0.000374|0.156793|0.00028|0.125086|0.000223|559.694244|0.990186|0.627067|0.00112|0.633282|5969|0.18156|0.010645|0||0||||||||7573|0|200|88|88|0.010645
N|XNYS|202609|CW|ODD|20000|LYNNN|5|105207.22|190|0|190|0|190|0|0|0|0|0|0|0|0.204632|0.00037|0.174947|0.000316|0.120211|0.000217|0.016368|0.00003|-0.076474|-0.000138|553.777263|0.504211|0.333474|0.000602|0.661378|127|0.127717|0.016902|63|0.015914|0||||||||190|0||||
N|XNYS|202609|CW|ODD|20000|LYNYN|510|10762643|19200|10585|8615|0|8615|0|0|0|0|0|0|0|0.325216|0.000579|0.277883|0.000495|0.187624|0.000334|0.129562|0.000231|0.05503|0.000098|561.87027|0.738334|0.616459|0.001097|0.834931|3481|0.159652|0.012166|4626|0.011284|508|0.060571|0.005336||||||9565|0||||
N|XNYS|202609|CW|ODD|250|LNNNN|28297|15788503.14|28297|22337|5960|0|391|544|242|658|1274|937|1688|226|-0.238112|-0.000427|-0.18373|-0.00033|-0.075931|-0.000136|0.06051|0.000109|0.142777|0.000256|557.207095||||||||||||||||||||5960|6942|1801|63833.530995
N|XNYS|202609|CW|ODD|250|LNNYN|100739|56158256.86|100739|99897|842|0|842|0|0|0|0|0|0|0|-0.30291|-0.000543|-0.269988|-0.000484|-0.095309|-0.000171|0.070333|0.000126|0.200238|0.000359|557.581253||||||||||||||||||||842|8|7|0.009746
N|XNYS|202609|CW|ODD|250|LNYNN|1106|617866.57|1106|898|208|0|93|15|8|32|23|14|20|3|0.376683|0.000676|0.386058|0.000693|0.24726|0.000444|0.273462|0.000491|0.386058|0.000693|557.291587|1.602404|0.465385|0.000835|0.290429|208|0.56851|29460.475674|0||0||||||||208|0|208|230|78|29460.475674
N|XNYS|202609|CW|ODD|250|LNYYN|56602|31466286.42|56602|53138|3464|0|3464|0|0|0|0|0|0|0|0.330834|0.000593|0.308464|0.000553|0.247001|0.000442|0.181386|0.000325|0.118126|0.000212|558.24066|1.005049|0.449206|0.000805|0.446949|3464|0.277921|0.009331|0||0||||||||3464|0|3464|44|43|0.009331
N|XNYS|202609|CW|ODD|250|LYNNN|10|5642.98|10|0|10|0|10|0|0|0|0|0|0|0|0.358|0.000634|0.23|0.000408|0.055|0.000097|0.143|0.000253|-0.081|-0.000144|564.3045|0.585|0.369|0.000654|0.630769|9|0.12|0.010418|1|0.011633|0||||||||10|0||||
N|XNYS|202609|CW|ODD|250|LYNYN|3517|1967838.03|3517|1041|2472|4|2472|4|0|0|0|0|0|0|0.456195|0.000815|0.428328|0.000765|0.322391|0.000576|0.27025|0.000483|0.184616|0.00033|559.55149|0.988279|0.618595|0.001106|0.625931|1656|0.281938|0.010946|626|0.012077|194|0.047526|0.005669||||||2476|0||||
N|XNYS|202609|CW|ODD|250|MXXNN|2|1110.3|2|0|2|0|2|0|0|0|0|0|0|0|0.515|0.000928|0.775|0.001397|0.785|0.001415|0.55|0.000991|0.585|0.001055|554.7475|0.805|0.515|0.000928|0.639752|2|0.145|0.013767|0||0||||||||2|0||||
N|XNYS|202609|CW|ODD|5000|LNNNN|26558|165213993.29|295229|258759|36323|0|3181|3128|1281|3336|6266|5131|10442|3558|-0.212577|-0.00038|-0.175224|-0.000313|-0.059367|-0.000106|0.054362|0.000097|0.094445|0.000169|558.929449||||||||||||||||||||3039|33932|11201|129482.575498
N|XNYS|202609|CW|ODD|5000|LNNYN|84013|483481149.99|866835|861187|5648|0|5648|0|0|0|0|0|0|0|-0.505616|-0.000908|-0.454803|-0.000817|-0.398244|-0.000715|-0.307946|-0.000553|-0.109129|-0.000196|556.669728||||||||||||||||||||517|228|218|0.008455
N|XNYS|202609|CW|ODD|5000|LNYNN|1795|11731757.45|21116|18348|2768|0|1463|492|44|366|287|38|78|0|0.518306|0.000928|0.459361|0.000822|0.367915|0.000659|0.101059|0.000181|-0.119682|-0.000214|558.641456|1.905419|0.608027|0.001088|0.319104|2768|0.648696|2967.965417|0||0||||||||2941|0|256|1701|538|2967.965417
N|XNYS|202609|CW|ODD|5000|LNYYN|60503|346739515.86|622595|591434|31145|16|31145|16|0|0|0|0|0|0|0.266999|0.000479|0.237075|0.000426|0.061665|0.000111|-0.053641|-0.000096|-0.122114|-0.000219|557.16516|1.136161|0.465253|0.000835|0.409496|31161|0.335454|0.009158|0||0||||||||34274|0|2954|678|678|0.009158
N|XNYS|202609|CW|ODD|5000|LYNNN|30|214647.57|382|26|356|0|356|0|0|0|0|0|0|0|0.402247|0.000716|0.383848|0.000683|0.313961|0.000559|0.082556|0.000147|-0.257528|-0.000458|561.958722|0.910927|0.42486|0.000756|0.466404|309|0.28|0.013113|47|0.004844|0||||||||356|0||||
N|XNYS|202609|CW|ODD|5000|LYNYN|3704|25145573.86|45125|23624|21353|148|21343|148|10|0|0|0|0|0|0.30969|0.000555|0.28429|0.00051|0.189602|0.00034|0.090724|0.000163|0.062664|0.000112|557.963353|0.768351|0.644598|0.001155|0.838938|9614|0.149747|0.013173|8917|0.018819|2970|0.036791|0.005059||||||22130|0||||
N|XNYS|202609|CW|ROUND|20000|LNNNN|65736|1594619555.86|2835858|2585572|248012|0|11134|16925|7404|23951|52134|41670|81785|13009|-0.19564|-0.00035|-0.156149|-0.00028|-0.020234|-0.000036|0.081039|0.000145|0.147322|0.000264|558.563317||||||||||||||||||||5746|217489|89418|66866.154887
N|XNYS|202609|CW|ROUND|20000|LNNYN|39415|1402946531.27|2497542|2494096|3446|0|3446|0|0|0|0|0|0|0|-0.405194|-0.000723|-0.345662|-0.000617|-0.265165|-0.000473|-0.16886|-0.000301|-0.39038|-0.000696|560.616465||||||||||||||||||||204|124|124|0.008964
N|XNYS|202609|CW|ROUND|20000|LNYNN|466|11929996.03|21370|14404|6966|0|4323|1367|57|382|594|83|160|0|0.225581|0.000406|0.212515|0.000382|0.304078|0.000547|0.315757|0.000568|0.52825|0.00095|556.154304|1.080132|0.28504|0.000513|0.263894|6966|0.397546|2759.46825|0||0||||||||6437|638|148|2214|1047|2759.46825
N|XNYS|202609|CW|ROUND|20000|LNYYN|28812|999126520.46|1787654|1755212|32442|0|32442|0|0|0|0|0|0|0|0.309668|0.000554|0.286751|0.000513|0.153858|0.000275|0.09665|0.000173|0.185887|0.000332|559.297745|1.020183|0.473983|0.000847|0.464606|32442|0.2731|0.010081|0||0||||||||63004|1592|1420|1685|1554|0.010081
N|XNYS|202609|CW|ROUND|20000|LYNNN|75|1988404.22|3581|0|3519|62|3518|63|0|0|0|0|0|0|0.432184|0.000778|0.362742|0.000653|0.478484|0.000862|0.1757|0.000316|-0.306057|-0.000551|555.346099|0.719933|0.570039|0.001026|0.791795|2441|0.109949|0.012675|1140|0.035935|0||||||||3449|132||||
N|XNYS|202609|CW|ROUND|20000|LYNYN|10117|291389715.49|522989|264916|256834|1239|256755|1236|82|0|0|0|0|0|0.242142|0.000434|0.214042|0.000384|0.09657|0.000173|-0.005103|-0.000009|-0.115671|-0.000207|557.650453|0.781461|0.732633|0.001314|0.937517|68432|0.102346|0.013719|169069|0.0168|20572|0.03418|0.010678||||||261826|14844||||
N|XNYS|202609|CW|ROUND|200000|LNNNN|208|106310597.04|190400|141961|29143|0|398|4003|937|5674|9307|4416|4408|0|-0.266916|-0.000485|-0.190105|-0.000345|-0.321178|-0.000583|-0.118491|-0.000215|0.494521|0.000898|550.896488||||||||||||||||||||49|33016|30296|13089.9671
N|XNYS|202609|CW|ROUND|200000|LNNYN|2630|696207269.44|1229532|1229490|42|0|42|0|0|0|0|0|0|0|-0.645714|-0.001156|-0.325238|-0.000582|-0.46381|-0.00083|-0.370952|-0.000664|-1.65381|-0.002961|558.572619||||||||||||||||||||2|0|0|0.000144
N|XNYS|202609|CW|ROUND|200000|LNYNN|10|6322951.86|11418|6182|5236|0|1740|1876|0|1620|0|0|0|0|0.285596|0.000509|0.480539|0.000856|-1.413747|-0.002518|-1.103277|-0.001965|0.771875|0.001375|561.464727|1.133839|0.38492|0.000686|0.339484|5236|0.37446|231.693247|0||0||||||||1610|3772|9|4440|4359|231.693247
N|XNYS|202609|CW|ROUND|200000|LNYYN|3038|890789636.51|1575954|1568227|7727|0|7727|0|0|0|0|0|0|0|0.131747|0.000234|0.07796|0.000139|-0.099771|-0.000177|0.04824|0.000086|0.389885|0.000694|562.172408|0.693892|0.280523|0.000499|0.404275|7727|0.206684|0.01908|0||0||||||||8640|3307|72|18|18|0.01908
N|XNYS|202609|CW|ROUND|200000|LYNNN|1|370269.76|658|0|658|0|658|0|0|0|0|0|0|0|0.114833|0.000204|-0.945167|-0.00168|-0.945167|-0.00168|-0.945167|-0.00168|-0.945167|-0.00168|562.66|0.12|0.114833|0.000204|0.95694|170|0.01|0.00021|488|0.000536|0||||||||658|0||||
N|XNYS|202609|CW|ROUND|200000|LYNYN|198|92622986.56|167372|117680|49136|556|48853|839|0|0|0|0|0|0|0.01194|0.000021|-0.005862|-0.000011|0.170238|0.000306|0.079424|0.000143|0.111042|0.0002|555.543414|0.473012|0.445227|0.000801|0.94126|12874|0.090762|0.041192|31917|0.027625|4901|0.097558|0.034806||||||39273|10817||||
N|XNYS|202609|CW|ROUND|50000|LNNNN|2477|231313855.15|413935|338224|69465|0|1414|6520|2575|10461|21867|9058|16006|1564|-0.147409|-0.000266|-0.112641|-0.000203|-0.073963|-0.000133|0.030295|0.000055|0.342442|0.000617|554.640607||||||||||||||||||||461|62624|45144|53100.88795
N|XNYS|202609|CW|ROUND|50000|LNNYN|95497|10167383545.05|18016636|18014989|1647|0|1647|0|0|0|0|0|0|0|-0.472052|-0.000857|-0.458488|-0.000832|-0.44827|-0.000813|-0.135428|-0.000246|-0.201755|-0.000366|551.094912||||||||||||||||||||40|202|202|0.008099
N|XNYS|202609|CW|ROUND|50000|LNYNN|109|8203032.95|14919|2953|11966|0|6152|3245|195|900|391|448|480|155|0.462926|0.000845|0.356777|0.000651|0.394347|0.00072|0.295038|0.000538|0.005857|0.000011|547.904367|1.302222|0.642603|0.001173|0.493467|11966|0.329809|20675.175037|0||0||||||||7991|3999|87|4300|3796|20675.175037
N|XNYS|202609|CW|ROUND|50000|LNYYN|88233|8806207863.32|15874245|15851688|22557|0|22557|0|0|0|0|0|0|0|0.320076|0.000575|0.284237|0.000511|0.122735|0.00022|0.064536|0.000116|-0.0376|-0.000068|556.633627|1.08403|0.534398|0.00096|0.492973|22557|0.274816|0.010548|0||0||||||||37336|5517|480|219|218|0.010548
N|XNYS|202609|CW|ROUND|50000|LYNNN|11|874275.74|1578|0|1578|0|1378|80|120|0|0|0|0|0|0.332408|0.0006|0.309785|0.000559|0.188517|0.00034|-0.021077|-0.000038|0.042877|0.000077|554.109417|0.488669|0.442826|0.000799|0.906188|900|0.085122|0.008478|434|0.019036|244|0.165738|1.138855||||||1274|140||||
N|XNYS|202609|CW|ROUND|50000|LYNYN|5442|377384372.2|673124|462363|208544|2217|208436|2194|131|0|0|0|0|0|0.233791|0.000419|0.183082|0.000328|0.118206|0.000212|-0.007082|-0.000013|-0.286711|-0.000514|558.255968|0.763046|0.707007|0.001266|0.926559|56492|0.117884|0.02402|138018|0.020986|16251|0.046403|0.024225||||||195480|28067||||
N|XNYS|202609|CWB|ODD|0|LNNNN|744|93230.78|913|821|92|0|5|2|2|3|8|10|48|14|-0.063587|-0.000621|-0.067065|-0.000655|-0.05837|-0.00057|-0.03837|-0.000375|0.003804|0.000037|102.318424||||||||||||||||||||76|127|45|166243.05628
N|XNYS|202609|CWB|ODD|0|LNNYN|636|92620.75|911|904|7|0|7|0|0|0|0|0|0|0|-0.081429|-0.000793|-0.055714|-0.000543|-0.074286|-0.000724|-0.017143|-0.000167|0.065714|0.00064|102.620714||||||||||||||||||||6|1|1|0.011749
N|XNYS|202609|CWB|ODD|0|LNYNN|48|6214.8|61|58|3|0|3|0|0|0|0|0|0|0|0.103333|0.001017|0.103333|0.001017|0.103333|0.001017|-0.036667|-0.000361|0.023333|0.00023|101.58|0.086667|-0.006667|-0.000066|-0.076923|3|0.046667|0.033881|0||0||||||||3|0|3|5|3|0.033881
N|XNYS|202609|CWB|ODD|0|LNYYN|1127|149706.19|1468|1314|154|0|154|0|0|0|0|0|0|0|0.081364|0.000795|0.080195|0.000783|0.070584|0.000689|0.073052|0.000713|0.064156|0.000627|102.392987|0.165195|0.078766|0.000769|0.476808|154|0.043214|0.009011|0||0||||||||154|0|130|0|0|0.009011
N|XNYS|202609|CWB|ODD|0|LYNYN|133|17213.51|169|75|94|0|94|0|0|0|0|0|0|0|0.046277|0.000454|0.043085|0.000422|0.024787|0.000243|0.02383|0.000234|0.013298|0.00013|102.024096|0.099043|0.062021|0.000608|0.626208|46|0.038043|0.013342|47|0.01468|1|0.01|0.007173||||||94|0||||
N|XNYS|202609|CWB|ODD|1000|LNNNN|1895|5340504.19|52587|50322|2255|10|177|350|0|70|347|225|851|245|-0.026693|-0.000262|-0.036508|-0.000359|-0.018119|-0.000178|-0.008172|-0.00008|-0.014706|-0.000144|101.819945||||||||||||||||||||84|2046|1177|171806.118992
N|XNYS|202609|CWB|ODD|1000|LNNYN|3319|7705892.93|75719|75523|196|0|196|0|0|0|0|0|0|0|-0.093265|-0.000919|-0.077092|-0.00076|-0.065051|-0.000641|-0.003776|-0.000037|0.076276|0.000752|101.490459||||||||||||||||||||10|0|0|0.009859
N|XNYS|202609|CWB|ODD|1000|LNYNN|99|264836.91|2596|2448|148|0|75|22|0|25|26|0|0|0|0.007973|0.000079|0.008986|0.000089|-0.005203|-0.000051|-0.008986|-0.000089|-0.059054|-0.000584|101.198311|0.150811|0.007838|0.000077|0.051971|148|0.071486|570.948134|0||0||||||||148|0|6|73|72|570.948134
N|XNYS|202609|CWB|ODD|1000|LNYYN|764|1819457.76|17855|16470|1385|0|1385|0|0|0|0|0|0|0|0.01704|0.000167|0.024664|0.000242|0.012953|0.000127|0.020087|0.000197|0.036332|0.000357|101.886318|0.132231|0.03465|0.00034|0.26204|1385|0.048791|0.012282|0||0||||||||1385|0|51|0|0|0.012282
N|XNYS|202609|CWB|ODD|1000|LYNYN|515|1413424.3|13909|10827|3082|0|3082|0|0|0|0|0|0|0|0.015616|0.000154|0.031165|0.000306|0.031071|0.000305|0.01416|0.000139|0.008822|0.000087|101.735892|0.120415|0.038037|0.000374|0.315882|1933|0.065673|0.014011|1149|0.010956|0||||||||3161|0||||
N|XNYS|202609|CWB|ODD|10000|LNNNN|25|251799.48|2470|2371|99|0|0|0|0|0|99|0|0|0|-0.02|-0.000195|-0.02|-0.000195|-0.02|-0.000195|-0.03|-0.000293|0.06|0.000586|102.34||||||||||||||||||||1|2|0|5898.421404
N|XNYS|202609|CWB|ODD|10000|LNNYN|67|673874.25|6626|6626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWB|ODD|10000|LNYNN|2|20082.49|197|98|99|0|0|0|0|99|0|0|0|0|-0.13|-0.001284|-0.15|-0.001481|-0.14|-0.001383|-0.15|-0.001481|-0.03|-0.000296|101.265|0.09|0.01|0.000099|0.111111|99|0.04|784.505162|0||0||||||||99|0|1|0|0|784.505162
N|XNYS|202609|CWB|ODD|10000|LNYYN|278|2789519.85|27519|27519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWB|ODD|10000|LYNYN|3|30170.88|296|99|197|0|197|0|0|0|0|0|0|0|0.005076|0.00005|0.005076|0.00005|0.005076|0.00005|0.010102|0.000099|-0.079898|-0.000781|102.317614|0.044873|0.044873|0.000439|1|0|||197|0.014724|0||||||||197|0||||
N|XNYS|202609|CWB|ODD|250|LNNNN|1232|454999.2|4468|4308|160|0|22|22|0|5|19|22|34|36|-0.032|-0.000314|-0.032688|-0.000321|-0.026125|-0.000257|-0.029438|-0.000289|-0.046313|-0.000455|101.823313||||||||||||||||||||38|160|53|130402.448653
N|XNYS|202609|CWB|ODD|250|LNNYN|1116|691388.81|6794|6764|30|0|30|0|0|0|0|0|0|0|0.215|0.002101|0.299|0.002922|0.192333|0.00188|0.268333|0.002622|0.244|0.002385|102.326833||||||||||||||||||||6|0|0|0.006716
N|XNYS|202609|CWB|ODD|250|LNYNN|186|63731.4|627|610|17|0|14|0|3|0|0|0|0|0|0.091765|0.000905|0.097059|0.000957|0.118235|0.001166|0.01|0.000099|0.105294|0.001038|101.402059|0.140588|0.037059|0.000365|0.263598|17|0.051765|0.668333|0||0||||||||17|0|5|9|4|0.668333
N|XNYS|202609|CWB|ODD|250|LNYYN|720|364337.68|3576|3382|194|0|194|0|0|0|0|0|0|0|0.026701|0.000262|0.028144|0.000276|0.005052|0.000049|0.004794|0.000047|0.027835|0.000273|102.081211|0.128608|0.032577|0.000319|0.253307|194|0.048015|0.01155|0||0||||||||194|0|41|0|0|0.01155
N|XNYS|202609|CWB|ODD|250|LYNYN|161|89537.23|879|631|248|0|248|0|0|0|0|0|0|0|0.063911|0.000627|0.066129|0.000648|0.075444|0.00074|0.052581|0.000516|0.032056|0.000314|101.985101|0.113105|0.080161|0.000786|0.708734|143|0.032133|0.012025|99|0.011257|6|0.085|0.000196||||||248|0||||
N|XNYS|202609|CWB|ODD|5000|LNNNN|722|5014329.64|49244|47569|1675|0|79|0|0|60|406|286|648|196|-0.002466|-0.000024|-0.001946|-0.000019|0.046567|0.000456|0.023194|0.000227|-0.0172|-0.000169|102.065803||||||||||||||||||||25|1799|1013|134315.141175
N|XNYS|202609|CWB|ODD|5000|LNNYN|1260|8761703.37|85944|85232|712|0|712|0|0|0|0|0|0|0|-0.563511|-0.005497|-0.530112|-0.005171|-0.526713|-0.005138|-0.306404|-0.002989|0.458343|0.004471|102.51526||||||||||||||||||||10|0|0|0.01234
N|XNYS|202609|CWB|ODD|5000|LNYNN|68|483047.66|4750|4383|367|0|253|0|0|0|0|54|60|0|0.027956|0.000275|0.036676|0.000361|0.031499|0.00031|0.013025|0.000128|0.009728|0.000096|101.560708|0.138692|0.016894|0.000166|0.121807|367|0.060899|15395.869034|0||0||||||||447|0|6|275|223|15395.869034
N|XNYS|202609|CWB|ODD|5000|LNYYN|427|3076739.67|30089|28893|1196|0|1196|0|0|0|0|0|0|0|0.036388|0.000354|0.091246|0.000888|0.044599|0.000434|0.093779|0.000913|0.039975|0.000389|102.767174|0.185569|0.048462|0.000472|0.261152|1196|0.068554|0.009544|0||0||||||||1571|0|21|0|0|0.009544
N|XNYS|202609|CWB|ODD|5000|LYNYN|337|2561481.56|25217|18927|6290|0|6290|0|0|0|0|0|0|0|0.051146|0.000503|0.050583|0.000497|0.046814|0.00046|0.045207|0.000444|0.03372|0.000332|101.717658|0.114925|0.066981|0.000658|0.582821|3936|0.039435|0.013659|2265|0.009843|89|0.049775|0.012379||||||6350|0||||
N|XNYS|202609|CWB|ROUND|10000|LNNNN|10024|103799189.71|1012557|1004454|8103|0|522|396|100|300|857|794|4304|830|-0.05435|-0.00053|-0.04959|-0.000484|-0.040426|-0.000395|-0.007487|-0.000073|0.033006|0.000322|102.459675||||||||||||||||||||80|9776|3671|128437.033668
N|XNYS|202609|CWB|ROUND|10000|LNNYN|8063|88313478.63|866033|863334|2699|0|2699|0|0|0|0|0|0|0|-0.420159|-0.004118|-0.376173|-0.003687|-0.358781|-0.003516|-0.406173|-0.003981|-0.076087|-0.000746|102.037766||||||||||||||||||||24|30|30|0.009958
N|XNYS|202609|CWB|ROUND|10000|LNYNN|19|257921.69|2539|2149|390|0|225|65|0|0|0|0|100|0|0.013256|0.00013|0.013538|0.000133|0.030256|0.000297|0.046051|0.000453|-0.023128|-0.000227|101.740897|0.107179|0.009077|0.000089|0.084689|390|0.049051|12034.331314|0||0||||||||327|63|3|0|0|12034.331314
N|XNYS|202609|CWB|ROUND|10000|LNYYN|12269|128229538.03|1259748|1256865|2883|0|2883|0|0|0|0|0|0|0|-0.007308|-0.000072|-0.002338|-0.000023|0.056358|0.000554|0.059931|0.000589|0.091217|0.000897|101.691616|0.158821|0.013815|0.000136|0.086988|2883|0.072503|0.011387|0||0||||||||4372|155|41|0|0|0.011387
N|XNYS|202609|CWB|ROUND|10000|LYNYN|2497|25884465.71|254965|233211|21754|0|21754|0|0|0|0|0|0|0|0.043211|0.000424|0.03754|0.000369|0.034196|0.000336|0.012795|0.000126|0.033372|0.000328|101.869756|0.12293|0.071079|0.000698|0.578204|9961|0.057255|0.012288|11560|0.013627|233|0.027167|0.007511||||||22563|430||||
N|XNYS|202609|CWB|ROUND|20000|LNNNN|8734|297147872.66|2924723|2911219|13298|0|594|400|734|1210|3473|2198|4559|130|-0.029713|-0.000292|-0.027613|-0.000272|-0.028766|-0.000283|-0.037712|-0.000371|0.003434|0.000034|101.626367||||||||||||||||||||75|27632|13981|45307.113002
N|XNYS|202609|CWB|ROUND|20000|LNNYN|17950|647021964.78|6348654|6336610|12044|0|12044|0|0|0|0|0|0|0|-0.109752|-0.001079|-0.121908|-0.001198|-0.097208|-0.000956|-0.055975|-0.00055|0.004014|0.000039|101.730562||||||||||||||||||||53|50|50|0.011899
N|XNYS|202609|CWB|ROUND|20000|LNYNN|16|507878|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|432|176|
N|XNYS|202609|CWB|ROUND|20000|LNYYN|16076|540969720.01|5311803|5281313|30490|0|30490|0|0|0|0|0|0|0|0.052688|0.000519|0.045697|0.00045|0.016918|0.000167|0.00924|0.000091|-0.015149|-0.000149|101.507124|0.168979|0.065086|0.000641|0.385172|30490|0.051947|0.010197|0||0||||||||32148|8742|150|59|59|0.010197
N|XNYS|202609|CWB|ROUND|20000|LYNYN|1036|32940809.67|323928|284190|39738|0|39738|0|0|0|0|0|0|0|0.066569|0.000657|0.072895|0.00072|0.036901|0.000364|0.033606|0.000332|0.024406|0.000241|101.298679|0.157692|0.115827|0.001143|0.734517|25344|0.039831|0.016523|11111|0.013177|3283|0.054118|0.005805||||||36042|5024||||
N|XNYS|202609|CWB|ROUND|200000|LNNNN|10|3337701.6|32842|27442|5400|0|0|0|0|0|600|0|200|4600|-0.007972|-0.000078|0.079259|0.000774|0.147778|0.001444|0.128333|0.001254|0.062222|0.000608|102.362407||||||||||||||||||||3|6211|6199|299903.309841
N|XNYS|202609|CWB|ROUND|200000|LNNYN|19|5395151.68|53228|53228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWB|ROUND|200000|LNYYN|45|12906073.08|127008|126908|100|0|100|0|0|0|0|0|0|0|0.13|0.001283|0.13|0.001283|0.03|0.000296|0.11|0.001086|0.13|0.001283|101.315|0.15|0.13|0.001283|0.866667|100|0.01|0.007924|0||0||||||||300|0|1|0|0|0.007924
N|XNYS|202609|CWB|ROUND|200000|LYNYN|15|5852651.21|57542|53146|4396|0|4396|0|0|0|0|0|0|0|0.033126|0.000324|0.007163|0.00007|-0.016244|-0.000159|-0.016818|-0.000164|-0.091658|-0.000896|102.341687|0.10831|0.09598|0.000938|0.886166|1070|0.025327|0.033937|3326|0.014261|0||||||||2100|2496||||
N|XNYS|202609|CWB|ROUND|5000|LNNNN|5|49599|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWB|ROUND|5000|LNNYN|32|319826|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWB|ROUND|5000|LNYYN|108|1079422|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWB|ROUND|5000|LYNYN|9|89961|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWB|ROUND|50000|LNNNN|7012|396594018.56|3892869|3875347|17522|0|305|41|1408|880|4116|4377|6395|0|-0.029188|-0.000287|-0.019727|-0.000194|-0.00116|-0.000011|0.023331|0.000229|0.000094|0.000001|101.836566||||||||||||||||||||43|19624|13343|41405.138978
N|XNYS|202609|CWB|ROUND|50000|LNNYN|64|5067322.07|49917|49812|105|0|105|0|0|0|0|0|0|0|-1.106667|-0.01099|-1.107143|-0.010994|-0.983333|-0.009765|-0.259048|-0.002572|-0.297143|-0.002951|100.7||||||||||||||||||||2|0|0|0.019166
N|XNYS|202609|CWB|ROUND|50000|LNYNN|17|944472|9300|8100|1200|0|0|0|500|700|0|0|0|0|0.046667|0.000458|0.07|0.000687|0.0225|0.000221|0.0375|0.000368|-0.015833|-0.000155|101.935417|0.174167|0.005833|0.000057|0.033493|1200|0.084167|63.416391|0||0||||||||800|400|2|376|276|63.416391
N|XNYS|202609|CWB|ROUND|50000|LNYYN|365|32636386.58|321099|318101|2998|0|2998|0|0|0|0|0|0|0|0.008005|0.000079|0.016284|0.000161|-0.018933|-0.000187|0.096024|0.000951|0.145384|0.00144|100.991584|0.128359|0.037358|0.00037|0.291045|2998|0.0455|0.005607|0||0||||||||4500|1300|10|0|0|0.005607
N|XNYS|202609|CWB|ROUND|50000|LYNYN|164|11862085.4|116840|69661|47179|0|47179|0|0|0|0|0|0|0|0.084544|0.000832|0.081762|0.000805|0.056413|0.000555|0.016291|0.00016|-0.010225|-0.000101|101.564658|0.134782|0.10095|0.000994|0.74899|25215|0.036369|0.021118|19379|0.014045|2585|0.046027|0.010284||||||42161|6568||||
N|XNYS|202609|CWBC|ODD|0|LNNNN|2909|298942.58|11440|10169|1271|0|4|55|23|43|166|164|580|236|-0.002431|-0.000093|-0.001605|-0.000061|-0.002958|-0.000113|0.000716|0.000027|0.003312|0.000127|26.165169||||||||||||||||||||399|1917|1229|224789.686641
N|XNYS|202609|CWBC|ODD|0|LNNYN|4220|548090.24|21019|20812|207|0|207|0|0|0|0|0|0|0|-0.012077|-0.000461|-0.012222|-0.000466|-0.014106|-0.000538|-0.015556|-0.000593|-0.053092|-0.002025|26.213889||||||||||||||||||||49|6|6|0.007857
N|XNYS|202609|CWBC|ODD|0|LNYNN|126|10394.1|400|323|77|0|48|13|0|2|10|2|2|0|0.002597|0.0001|0.002987|0.000115|-0.001429|-0.000055|-0.003506|-0.000134|-0.001429|-0.000055|26.085519|0.031818|0.002727|0.000105|0.085714|77|0.014545|2416.197066|0||0||||||||77|0|37|64|30|2416.197066
N|XNYS|202609|CWBC|ODD|0|LNYYN|3716|450149.53|17240|16323|917|0|917|0|0|0|0|0|0|0|0.009607|0.000368|0.005758|0.000221|0.001876|0.000072|0.001232|0.000047|0.003762|0.000144|26.079106|0.058517|0.013948|0.000535|0.238353|917|0.022285|0.009752|0||0||||||||944|0|252|8|8|0.009752
N|XNYS|202609|CWBC|ODD|0|LYNNN|5|235.65|9|3|6|0|6|0|0|0|0|0|0|0|0.01|0.000383|0.01|0.000383|0.01|0.000383|0.01|0.000383|0.01|0.000383|26.09|0.04|0.01|0.000383|0.25|6|0.015|0.013508|0||0||||||||6|0||||
N|XNYS|202609|CWBC|ODD|0|LYNYN|607|56594.99|2164|1370|794|0|794|0|0|0|0|0|0|0|0.019521|0.000746|0.012368|0.000473|0.012091|0.000462|0.007242|0.000277|0.006688|0.000256|26.166115|0.057141|0.036486|0.001394|0.638528|253|0.03249|0.011102|538|0.011106|3|0.006667|0.004926||||||802|0||||
N|XNYS|202609|CWBC|ODD|1000|LNNNN|588|883403.32|33768|27261|6507|0|115|223|40|293|866|943|3212|815|-0.004626|-0.000177|-0.005237|-0.000201|-0.007872|-0.000302|-0.008182|-0.000314|0.009814|0.000376|26.089019||||||||||||||||||||119|7458|5254|162953.426437
N|XNYS|202609|CWBC|ODD|1000|LNNYN|2230|2971709.93|113434|112344|1090|0|1090|0|0|0|0|0|0|0|-0.021211|-0.000807|-0.014752|-0.000561|-0.019798|-0.000753|-0.012495|-0.000476|-0.046477|-0.001769|26.276642||||||||||||||||||||21|0|0|0.010711
N|XNYS|202609|CWBC|ODD|1000|LNYNN|18|26933.19|1026|723|303|0|154|31|50|0|0|14|54|0|0.004158|0.000158|-0.013861|-0.000528|-0.025182|-0.000959|-0.017063|-0.000649|-0.034125|-0.001299|26.270545|0.030132|0.00231|0.000088|0.07667|303|0.013911|6846.143759|0||0||||||||320|0|6|167|134|6846.143759
N|XNYS|202609|CWBC|ODD|1000|LNYYN|2067|2866062.72|109392|105025|4367|0|4367|0|0|0|0|0|0|0|0.005885|0.000225|0.00496|0.00019|0.006192|0.000237|0.004513|0.000172|0.010616|0.000406|26.169776|0.055984|0.010595|0.000405|0.189259|4367|0.022694|0.009867|0||0||||||||4981|0|82|38|38|0.009867
N|XNYS|202609|CWBC|ODD|1000|LYNNN|1|1037.79|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWBC|ODD|1000|LYNYN|391|646220.56|24723|17922|6801|0|6801|0|0|0|0|0|0|0|0.018402|0.000702|0.017046|0.000651|0.013163|0.000502|0.014417|0.00055|0.004248|0.000162|26.198532|0.047089|0.040578|0.001549|0.861733|1127|0.019645|0.013798|5674|0.011266|0||||||||7587|0||||
N|XNYS|202609|CWBC|ODD|250|LNNNN|2414|1174137.33|44906|38929|5977|0|56|98|18|479|658|672|2678|1318|0.001282|0.000049|0.0021|0.00008|0.005034|0.000193|0.003416|0.000131|-0.002787|-0.000107|26.140424||||||||||||||||||||313|7844|5208|212652.67696
N|XNYS|202609|CWBC|ODD|250|LNNYN|9977|5272801.84|201912|200555|1357|0|1357|0|0|0|0|0|0|0|-0.021245|-0.000812|-0.023677|-0.000905|-0.028511|-0.00109|-0.021643|-0.000828|-0.018136|-0.000693|26.153644||||||||||||||||||||67|79|79|0.00711
N|XNYS|202609|CWBC|ODD|250|LNYNN|78|36194.12|1382|1193|189|0|69|27|0|16|23|13|41|0|0.009259|0.000354|0.009259|0.000354|0.009101|0.000348|0.003333|0.000127|0.018201|0.000695|26.17881|0.044709|0.011905|0.000455|0.266272|189|0.016402|17657.912474|0||0||||||||232|0|13|398|202|17657.912474
N|XNYS|202609|CWBC|ODD|250|LNYYN|8261|4488070.16|171853|165867|5986|0|5986|0|0|0|0|0|0|0|0.006099|0.000234|0.003221|0.000123|0.004287|0.000164|0.01511|0.000579|0.004191|0.000161|26.093256|0.139048|0.013714|0.000526|0.098626|5986|0.062667|0.009203|0||0||||||||6346|0|323|153|153|0.009203
N|XNYS|202609|CWBC|ODD|250|LYNNN|2|861.52|33|0|33|0|33|0|0|0|0|0|0|0|0.033939|0.001299|0.02|0.000766|0.02|0.000766|0.01303|0.000499|0.035152|0.001346|26.121061|0.040909|0.02697|0.001032|0.659259|23|0.01|0.012217|10|0.016883|0||||||||33|0||||
N|XNYS|202609|CWBC|ODD|250|LYNYN|963|462523.24|17727|14298|3429|0|3429|0|0|0|0|0|0|0|0.010811|0.000413|0.00923|0.000353|0.005235|0.0002|0.012491|0.000478|0.022575|0.000863|26.15115|0.033155|0.027384|0.001047|0.82593|578|0.019317|0.012237|2741|0.009712|110|0.011545|0.005028||||||3514|0||||
N|XNYS|202609|CWBC|ROUND|1000|LNNNN|790|2146576.16|82004|70204|11800|0|100|500|100|731|1874|2260|4855|1380|-0.002858|-0.000109|-0.006125|-0.000234|-0.006803|-0.00026|-0.004874|-0.000186|0.000267|0.00001|26.174591||||||||||||||||||||121|12239|9829|119373.136507
N|XNYS|202609|CWBC|ROUND|1000|LNNYN|2152|5706170.84|218437|217214|1223|0|1223|0|0|0|0|0|0|0|-0.005944|-0.000227|-0.002641|-0.000101|0.005944|0.000227|-0.006885|-0.000263|-0.036345|-0.001387|26.204043||||||||||||||||||||18|0|0|0.012243
N|XNYS|202609|CWBC|ROUND|1000|LNYNN|7|18828.63|719|716|3|0|0|0|0|0|3|0|0|0|-0.01|-0.000388|-0.01|-0.000388|0.06|0.002328|0.04|0.001552|0.04|0.001552|25.77|0.02|0|0|0|3|0.01|3688.639711|0||0||||||||119|0|1|125|72|3688.639711
N|XNYS|202609|CWBC|ROUND|1000|LNYYN|1438|4005311.36|153009|150486|2523|0|2523|0|0|0|0|0|0|0|-0.003999|-0.000153|0.00679|0.00026|-0.01367|-0.000524|-0.007233|-0.000277|0.009588|0.000367|26.092612|0.058161|0.011938|0.000458|0.205261|2523|0.023111|0.011812|0||0||||||||4393|0|39|104|104|0.011812
N|XNYS|202609|CWBC|ROUND|1000|LYNYN|1214|3463524.54|132183|117687|14496|0|14496|0|0|0|0|0|0|0|0.01229|0.000471|0.009394|0.00036|0.00658|0.000252|0.006685|0.000256|0.004071|0.000156|26.118152|0.04118|0.03691|0.001413|0.896306|2869|0.012687|0.014025|11274|0.011246|353|0.015439|0.004275||||||17634|283||||
N|XNYS|202609|CWBC|ROUND|10000|LNNNN|11|133253.92|5164|4164|1000|0|0|0|0|600|400|0|0|0|-0.166|-0.006437|-0.14|-0.005429|-0.06|-0.002327|-0.096|-0.003723|-0.062|-0.002404|25.787||||||||||||||||||||2|460|400|1441.814545
N|XNYS|202609|CWBC|ROUND|10000|LNNYN|6824|75330417.25|2887309|2887309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWBC|ROUND|10000|LNYYN|4575|50587975.39|1938078|1937001|1077|0|1077|0|0|0|0|0|0|0|-0.004754|-0.000182|-0.007057|-0.000271|-0.054689|-0.002097|-0.051783|-0.001986|-0.056509|-0.002167|26.074861|0.061681|0.026082|0.001|0.422851|1077|0.017799|0.007712|0||0||||||||2500|300|10|0|0|0.007712
N|XNYS|202609|CWBC|ROUND|10000|LYNYN|35|421012.94|16120|12698|2634|788|2634|788|0|0|0|0|0|0|0.120339|0.004623|0.106677|0.004098|0.021417|0.000823|0.031467|0.001209|-0.037674|-0.001447|26.032941|0.150862|0.143112|0.005497|0.94863|940|0.015532|0.026635|2348|0.230006|134|0.01|0.864284||||||3737|174||||
N|XNYS|202609|CWBC|ROUND|20000|LNNYN|5|187991.25|7188|7188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWBC|ROUND|20000|LNYYN|622|12520204.03|480212|480212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWBC|ROUND|20000|LYNYN|10|298391.23|11415|11220|195|0|195|0|0|0|0|0|0|0|-0.039744|-0.001503|-0.039744|-0.001503|-0.069744|-0.002638|-0.109744|-0.004151|-0.119744|-0.00453|26.435|0.01|0.020256|0.000766|2.025641|0|||95|0.019527|100|0.01|0.019943||||||200|0||||
N|XNYS|202609|CWBC|ROUND|5000|LNNNN|44|259219.69|9917|6814|3103|0|0|0|0|292|405|300|2006|100|-0.01486|-0.000567|0.014154|0.00054|0.011009|0.00042|0.007058|0.000269|0.050013|0.001909|26.194876||||||||||||||||||||16|2747|2283|227133.833361
N|XNYS|202609|CWBC|ROUND|5000|LNNYN|21427|143179889.83|5474492|5473645|847|0|847|0|0|0|0|0|0|0|0.013471|0.000516|0.012231|0.000468|-0.006812|-0.000261|0.007001|0.000268|-0.027497|-0.001053|26.123135||||||||||||||||||||10|0|0|0.004054
N|XNYS|202609|CWBC|ROUND|5000|LNYNN|1|5120|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWBC|ROUND|5000|LNYYN|9883|64651125.36|2473761|2471612|2149|0|2149|0|0|0|0|0|0|0|0.012462|0.000479|0.009479|0.000364|0.000302|0.000012|-0.001145|-0.000044|-0.020707|-0.000796|26.020665|0.06241|0.013476|0.000518|0.215926|2149|0.024467|0.010786|0||0||||||||4700|250|27|0|0|0.010786
N|XNYS|202609|CWBC|ROUND|5000|LYNYN|230|1409529.27|53962|46101|7661|200|7661|200|0|0|0|0|0|0|0.017916|0.000687|0.016293|0.000625|0.017287|0.000663|0.018688|0.000717|0.00171|0.000066|26.079318|0.048153|0.045604|0.001749|0.947058|1017|0.010442|0.018634|6824|0.037539|20|0.03|0.057195||||||9436|219||||
N|XNYS|202609|CWBC|ROUND|50000|LNNYN|1|55533.6|2160|2160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWBC|ROUND|50000|LNYYN|3|242946.55|9331|9331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWBC|ROUND|50000|LYNYN|1|59823|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWCO|ODD|0|LNNNN|2700|306004.89|10833|10082|751|0|11|35|22|22|56|78|371|156|0.002423|0.000085|-0.000639|-0.000023|0.003582|0.000126|0.003129|0.00011|0.008003|0.000282|28.356205||||||||||||||||||||292|1390|818|324931.269383
N|XNYS|202609|CWCO|ODD|0|LNNYN|7299|1014246.23|35840|35702|138|0|138|0|0|0|0|0|0|0|-0.064493|-0.002276|-0.04558|-0.001608|-0.06471|-0.002283|-0.062174|-0.002194|-0.058623|-0.002069|28.338225||||||||||||||||||||40|4|4|0.005807
N|XNYS|202609|CWCO|ODD|0|LNYNN|27|3479.18|123|78|45|0|24|7|3|5|0|0|6|0|0.004222|0.000148|0.003778|0.000133|0.002667|0.000094|0.004222|0.000148|0.013111|0.000461|28.433667|0.065556|0.011333|0.000399|0.172881|45|0.027111|9530.083348|0||0||||||||45|0|12|42|20|9530.083348
N|XNYS|202609|CWCO|ODD|0|LNYYN|5835|734184.44|25962|25005|957|0|957|0|0|0|0|0|0|0|0.005517|0.000196|-0.004002|-0.000142|-0.008056|-0.000286|-0.007429|-0.000264|-0.015674|-0.000556|28.178485|0.172936|0.018495|0.000656|0.106949|957|0.07722|0.008325|0||0||||||||990|0|249|11|11|0.008325
N|XNYS|202609|CWCO|ODD|0|LYNYN|561|65452.98|2306|1691|615|0|615|0|0|0|0|0|0|0|0.029203|0.00103|0.029707|0.001047|0.023707|0.000836|0.028618|0.001009|0.028585|0.001008|28.360642|0.10135|0.061902|0.002183|0.610781|289|0.042111|0.012609|322|0.012457|4|0.01|0.010345||||||621|0||||
N|XNYS|202609|CWCO|ODD|1000|LNNNN|586|949531.23|33643|28892|4751|0|0|119|201|336|439|619|1974|1063|0.008773|0.00031|0.005321|0.000188|0.010078|0.000356|0.014208|0.000502|0.017923|0.000633|28.301833||||||||||||||||||||89|5730|4379|240598.614094
N|XNYS|202609|CWCO|ODD|1000|LNNYN|130|220726.88|7750|7170|580|0|580|0|0|0|0|0|0|0|-0.021914|-0.000767|-0.036552|-0.001279|-0.035017|-0.001226|-0.023069|-0.000807|0.012517|0.000438|28.573526||||||||||||||||||||9|208|208|0.010251
N|XNYS|202609|CWCO|ODD|1000|LNYNN|3|3491.29|123|53|70|0|0|0|0|0|0|70|0|0|0.018857|0.000666|0.018857|0.000666|0.018857|0.000666|0.015143|0.000535|0.052286|0.001847|28.309|0.05|0.01|0.000353|0.2|70|0.02|20199.096829|0||0||||||||87|0|2|43|43|20199.096829
N|XNYS|202609|CWCO|ODD|1000|LNYYN|479|844956.7|29793|27888|1905|0|1905|0|0|0|0|0|0|0|0.000945|0.000033|0.004205|0.000148|0.002751|0.000097|0.012157|0.000429|0.00905|0.00032|28.32463|0.069764|0.020089|0.000709|0.287961|1905|0.024837|0.010228|0||0||||||||2418|0|39|136|136|0.010228
N|XNYS|202609|CWCO|ODD|1000|LYNYN|286|505838.22|17879|12529|5350|0|5350|0|0|0|0|0|0|0|0.014759|0.000522|0.018809|0.000666|0.015925|0.000564|0.011729|0.000415|0.009843|0.000348|28.254989|0.060606|0.05031|0.001781|0.830126|1577|0.018218|0.01256|3654|0.010475|119|0.01|0.003434||||||5727|0||||
N|XNYS|202609|CWCO|ODD|250|LNNNN|1518|733653.09|26003|22812|3191|0|68|130|66|167|415|270|1422|653|0.007277|0.000257|0.00184|0.000065|0.007393|0.000261|0.00833|0.000294|0.002018|0.000071|28.304613||||||||||||||||||||184|4910|3401|251841.681373
N|XNYS|202609|CWCO|ODD|250|LNNYN|5082|3549018.17|125300|124856|444|0|444|0|0|0|0|0|0|0|-0.023761|-0.000835|-0.021014|-0.000738|-0.035586|-0.00125|-0.036959|-0.001299|0.005878|0.000207|28.462241||||||||||||||||||||25|40|40|0.007964
N|XNYS|202609|CWCO|ODD|250|LNYNN|24|12178.98|428|260|168|0|140|19|9|0|0|0|0|0|0.006845|0.00024|0.009464|0.000331|0.030952|0.001084|0.030357|0.001063|0.034524|0.001209|28.550149|0.09244|0.010774|0.000377|0.116549|168|0.040833|0.169037|0||0||||||||168|0|9|81|48|0.169037
N|XNYS|202609|CWCO|ODD|250|LNYYN|3660|2416519.71|85183|83627|1556|0|1556|0|0|0|0|0|0|0|0.014634|0.000517|0.005411|0.000191|-0.004274|-0.000151|-0.005925|-0.000209|-0.008348|-0.000295|28.287719|0.135553|0.027256|0.000964|0.201071|1556|0.054148|0.009538|0||0||||||||1601|0|87|34|34|0.009538
N|XNYS|202609|CWCO|ODD|250|LYNYN|534|264896.91|9370|6417|2930|23|2930|23|0|0|0|0|0|0|0.02386|0.000846|0.046559|0.001651|0.040176|0.001425|0.03935|0.001396|0.03595|0.001275|28.197428|0.085957|0.061615|0.002185|0.716818|1262|0.029723|0.027609|1600|0.010598|91|0.017253|0.009669||||||2992|0||||
N|XNYS|202609|CWCO|ROUND|1000|LNNNN|1641|4718509.36|166836|156805|10031|0|113|416|103|646|1357|509|4137|2750|0.003945|0.000139|-0.005538|-0.000195|0.006346|0.000223|0.009429|0.000332|0.004543|0.00016|28.410989||||||||||||||||||||108|11549|8884|203029.775903
N|XNYS|202609|CWCO|ROUND|1000|LNNYN|13613|38585774.09|1362546|1362455|91|0|91|0|0|0|0|0|0|0|-0.037473|-0.001319|-0.038571|-0.001358|-0.042967|-0.001512|-0.043736|-0.001539|-0.06033|-0.002123|28.412363||||||||||||||||||||6|0|0|0.011544
N|XNYS|202609|CWCO|ROUND|1000|LNYNN|5|14147|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWCO|ROUND|1000|LNYYN|4341|12409448.97|439014|438205|809|0|809|0|0|0|0|0|0|0|0.020977|0.000743|0.020853|0.000739|0.020124|0.000713|0.027194|0.000963|0.005426|0.000192|28.225519|0.083276|0.036613|0.001297|0.439662|809|0.023331|0.012416|0||0||||||||2190|12|21|1|1|0.012416
N|XNYS|202609|CWCO|ROUND|1000|LYNYN|963|2895867.86|101381|91503|9832|46|9832|46|0|0|0|0|0|0|0.001288|0.000045|0.011229|0.000397|-0.009403|-0.000332|-0.01596|-0.000564|-0.011842|-0.000418|28.310141|0.071728|0.064299|0.002271|0.896433|2777|0.013644|0.026893|6981|0.011|120|0.01|0.002312||||||12710|97||||
N|XNYS|202609|CWCO|ROUND|10000|LNNNN|751|10670961.63|372698|368977|3721|0|800|0|310|9|0|400|2202|0|-0.052943|-0.00185|-0.0542|-0.001894|-0.007799|-0.000273|0.002134|0.000075|0.013066|0.000457|28.616221||||||||||||||||||||10|903|408|114311.435958
N|XNYS|202609|CWCO|ROUND|10000|LNNYN|3|40471.07|1427|1427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWCO|ROUND|10000|LNYNN|2|31787|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWCO|ROUND|10000|LNYYN|16|250131.71|8876|8876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWCO|ROUND|10000|LYNYN|46|622597.48|21945|15161|6784|0|6784|0|0|0|0|0|0|0|0.015506|0.000543|0.021969|0.00077|-0.003837|-0.000134|-0.019344|-0.000678|-0.02676|-0.000937|28.548519|0.101422|0.102472|0.003589|1.010348|195|0.010051|0.005617|6037|0.014452|552|0.01|0.000259||||||6269|534||||
N|XNYS|202609|CWCO|ROUND|20000|LNNNN|3|97259|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|CWCO|ROUND|20000|LNNYN|2|63198.74|2223|2223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWCO|ROUND|20000|LNYYN|677|13671459.3|484347|484347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWCO|ROUND|20000|LYNYN|5|174322.14|6199|6162|37|0|37|0|0|0|0|0|0|0|-0.1|-0.003566|-0.1|-0.003566|-0.1|-0.003566|-0.11|-0.003922|-0.18|-0.006418|28.045|0.03|0.03|0.00107|1|0|||37|0.013733|0||||||||200|0||||
N|XNYS|202609|CWCO|ROUND|5000|LNNNN|648|3708090.01|132674|127258|5416|0|0|0|0|200|212|504|2587|1913|0.015107|0.000535|0.008287|0.000293|0.020495|0.000725|0.03805|0.001347|0.046987|0.001663|28.25753||||||||||||||||||||32|4919|3216|417000.487505
N|XNYS|202609|CWCO|ROUND|5000|LNNYN|2764|15715122.47|553518|553518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWCO|ROUND|5000|LNYNN|2|14977.79|521|200|321|0|0|0|321|0|0|0|0|0|0.01|0.000345|0|0|0|0|0|0|0|0|28.995|0.03|0.01|0.000345|0.333333|321|0.01|2.110117|0||0||||||||100|221|1|0|0|2.110117
N|XNYS|202609|CWCO|ROUND|5000|LNYYN|2180|12398660.78|438077|437471|606|0|606|0|0|0|0|0|0|0|0.018531|0.00065|0.012756|0.000447|0.014785|0.000518|-0.004406|-0.000154|-0.051683|-0.001812|28.518003|0.105677|0.04698|0.001647|0.444566|606|0.029348|0.012159|0||0||||||||1900|0|11|0|0|0.012159
N|XNYS|202609|CWCO|ROUND|5000|LYNYN|156|1034822.58|36589|29298|7291|0|7291|0|0|0|0|0|0|0|-0.007234|-0.000255|-0.004239|-0.00015|-0.008596|-0.000304|-0.01252|-0.000442|-0.011086|-0.000391|28.319373|0.072695|0.068852|0.002431|0.947134|800|0.020625|0.020008|6242|0.017996|249|0.01|0.000158||||||10513|220||||
N|XNYS|202609|CWD|ODD|0|LNNNN|711|27817.1|36622|33829|2792|0|239|548|325|1307|169|134|70|0|-0.001365|-0.001551|0.002906|0.003302|-0.001657|-0.001882|0.005454|0.006197|0.039809|0.045227|0.8802||||||||||||||||||||61|7596|2148|3967.755692
N|XNYS|202609|CWD|ODD|0|LNNYN|17357|264765.63|488580|487378|1202|0|1202|0|0|0|0|0|0|0|-0.005386|-0.008227|-0.009882|-0.015095|-0.004648|-0.0071|-0.007542|-0.011521|-0.021907|-0.033466|0.654609||||||||||||||||||||31|7|7|0.006039
N|XNYS|202609|CWD|ODD|0|LNYNN|12|400.66|591|553|38|0|18|0|0|20|0|0|0|0|0.002511|0.002842|0.010134|0.011474|-0.044716|-0.050627|-0.009053|-0.010249|0.190168|0.21531|0.883232|0.008132|0.002511|0.002842|0.308738|38|0.002811|53.989612|0||0||||||||38|0|3|70|1|53.989612
N|XNYS|202609|CWD|ODD|0|LNYYN|5700|108857.65|159859|156310|3549|0|3549|0|0|0|0|0|0|0|0.002774|0.003625|0.0038|0.004965|0.013536|0.017686|0.011135|0.01455|0.001349|0.001763|0.765326|0.008389|0.004531|0.00592|0.540083|3549|0.001929|0.009842|0||0||||||||3661|0|92|18|18|0.009842
N|XNYS|202609|CWD|ODD|0|LYNNN|1|70.04|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWD|ODD|0|LYNYN|640|25394.23|29722|22228|7012|482|7012|482|0|0|0|0|0|0|0.001156|0.00135|-0.006742|-0.007872|-0.009871|-0.011524|-0.031008|-0.036201|0.007719|0.009011|0.856556|0.006983|0.008242|0.009623|1.1804|2137|0.001301|0.038763|3698|0.015169|1659|0.004521|0.003844||||||7575|0||||
N|XNYS|202609|CWD|ODD|0|MXXNN|1|39.04|61|0|61|0|61|0|0|0|0|0|0|0|0.0021|0.003296|0.0021|0.003296|0.0009|0.001413|-0.0246|-0.038615|-0.0682|-0.107056|0.63705|0.0059|0.0021|0.003296|0.355932|61|0.0019|0.015721|0||0||||||||61|0||||
N|XNYS|202609|CWD|ROUND|0|LNNNN|3593|330978.47|444848|423531|21217|0|2641|6334|5166|3600|1577|1096|700|103|-0.002576|-0.003215|-0.002184|-0.002726|0.004793|0.005983|0.00915|0.011421|0.070606|0.08813|0.801162||||||||||||||||||||179|52342|15313|15881.266255
N|XNYS|202609|CWD|ROUND|0|LNNYN|10734|921841.18|1310583|1304219|6364|0|6364|0|0|0|0|0|0|0|-0.005161|-0.007198|-0.012342|-0.017212|-0.011011|-0.015356|-0.024504|-0.034173|-0.057324|-0.079943|0.717054||||||||||||||||||||56|100|100|0.004989
N|XNYS|202609|CWD|ROUND|0|LNYNN|78|7052.01|9252|8102|1150|0|200|200|350|250|0|0|150|0|0.000678|0.000876|0.012752|0.01647|0.011443|0.014779|0.025948|0.033512|0.066665|0.086099|0.774285|0.00997|0.003578|0.004621|0.358918|1150|0.003196|7066.954974|0||0||||||||1150|0|8|1856|950|7066.954974
N|XNYS|202609|CWD|ROUND|0|LNYYN|18064|1916772.68|2495750|2423988|71162|600|71162|600|0|0|0|0|0|0|0.004944|0.006469|0.002823|0.003695|-0.000904|-0.001182|0.001457|0.001907|0.005772|0.007553|0.764192|0.009584|0.006911|0.009044|0.721076|71762|0.001337|0.010149|0||0||||||||80807|4535|578|525|525|0.010149
N|XNYS|202609|CWD|ROUND|0|LYNNN|26|2538.43|2609|1609|1000|0|600|300|100|0|0|0|0|0|0.009|0.008696|0.036|0.034783|0.0502|0.048502|0.11821|0.114213|0.24182|0.233643|1.035|0.01|0.01|0.009662|1|0|||1000|0.34156|0||||||||1000|0||||
N|XNYS|202609|CWD|ROUND|0|LYNYN|4595|517415.42|641737|554522|85087|2128|85187|2028|0|0|0|0|0|0|0.001411|0.001828|-0.001776|-0.002302|-0.002931|-0.003798|-0.001347|-0.001746|0.009496|0.012304|0.771772|0.004236|0.00428|0.005546|1.010548|12807|0.00133|0.027824|60477|0.011528|13931|0.001362|0.007867||||||88549|2019||||
N|XNYS|202609|CWD|ROUND|1000|LNNNN|55|100579.67|113666|70361|39883|0|2247|3070|5785|8309|8552|6341|5579|0|-0.000665|-0.000879|0.002007|0.002655|-0.001184|-0.001566|-0.01645|-0.021763|-0.046057|-0.060931|0.755885||||||||||||||||||||16|103448|90155|12884.152599
N|XNYS|202609|CWD|ROUND|1000|LNNYN|13512|20101512.05|26398085|26397411|674|0|674|0|0|0|0|0|0|0|-0.02192|-0.02338|-0.044754|-0.047735|0.00506|0.005397|0.068108|0.072645|0.159965|0.170621|0.937548||||||||||||||||||||3|0|0|0.004097
N|XNYS|202609|CWD|ROUND|1000|LNYNN|5|8077.71|11502|281|11221|0|4365|4371|100|2385|0|0|0|0|0.004704|0.006712|0.010504|0.014988|-0.000723|-0.001032|0.045239|0.064551|-0.019218|-0.027421|0.700828|0.007527|0.004307|0.006146|0.572207|11221|0.00161|19.313398|0||0||||||||5202|6300|5|8002|7821|19.313398
N|XNYS|202609|CWD|ROUND|1000|LNYYN|2713|5647383.49|7188559|7163334|25225|0|25225|0|0|0|0|0|0|0|0.000934|0.001206|-0.001049|-0.001355|0.00987|0.01275|0.015548|0.020086|0.03679|0.047528|0.774082|0.00821|0.002877|0.003717|0.350459|25225|0.002666|0.012156|0||0||||||||42445|5521|39|0|0|0.012156
N|XNYS|202609|CWD|ROUND|1000|LYNNN|9|25022.4|25949|19035|6914|0|681|0|0|6233|0|0|0|0|-0.003391|-0.003395|-0.003269|-0.003273|-0.004948|-0.004953|-0.006234|-0.006241|-0.006234|-0.006241|0.998954|0.004915|0.004915|0.00492|1|0|||6914|487.910863|0||||||||3500|4360||||
N|XNYS|202609|CWD|ROUND|1000|LYNYN|577|1230482.85|1493354|1435671|57683|0|57683|0|0|0|0|0|0|0|0.00223|0.002783|0.000624|0.000779|-0.000537|-0.000671|0.015858|0.019789|0.057831|0.072168|0.801347|0.00469|0.004309|0.005377|0.918794|12868|0.00139|0.013952|39328|0.00976|5487|0.001258|0.000808||||||43017|25936||||
N|XNYS|202609|CWD|ROUND|10000|LNNYN|10|153997.49|205384|205384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWD|ROUND|10000|LNYNN|1|10839.36|11200|0|11200|0|0|0|0|2550|8650|0|0|0|-0.003808|-0.003926|-0.004794|-0.004942|-0.009376|-0.009665|-0.107324|-0.110637|-0.233453|-0.240661|0.97005|0.0113|0.0045|0.004639|0.39823|11200|0.0034|4558.375081|0||0||||||||1400|9800|1|11200|11200|4558.375081
N|XNYS|202609|CWD|ROUND|10000|LNYYN|67|903881.21|1073029|1073029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWD|ROUND|10000|LYNYN|16|215403.11|252724|252724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWD|ROUND|250|LNNNN|2272|713445.31|1129001|1097032|31769|0|2850|5846|5401|8955|2542|2127|3049|999|0.006005|0.008131|0.014435|0.019544|0.013856|0.01876|0.01147|0.01553|0.013191|0.017859|0.738592||||||||||||||||||||71|91150|32325|64293.870134
N|XNYS|202609|CWD|ROUND|250|LNNYN|6026|5032010.53|6571197|6568175|3022|0|3022|0|0|0|0|0|0|0|-0.000924|-0.001289|-0.000814|-0.001136|-0.005665|-0.007903|-0.017688|-0.024674|-0.031381|-0.043777|0.716853||||||||||||||||||||6|0|0|0.010334
N|XNYS|202609|CWD|ROUND|250|LNYNN|16|6556.86|9638|4561|5077|0|3477|1100|0|0|0|0|0|500|0.000317|0.000457|-0.002618|-0.003773|0.002114|0.003047|0.006255|0.009017|0.002875|0.004144|0.693774|0.012391|0.00161|0.002321|0.129971|5077|0.00539|86150.417782|0||0||||||||3677|1400|7|600|100|86150.417782
N|XNYS|202609|CWD|ROUND|250|LNYYN|3829|2031317.16|2594652|2553833|40819|0|40819|0|0|0|0|0|0|0|0.00475|0.006239|0.002244|0.002947|0.007326|0.009622|0.005935|0.007795|0.022542|0.029606|0.761376|0.009575|0.006367|0.008362|0.66491|40819|0.001604|0.0075|0||0||||||||51428|8833|119|500|500|0.0075
N|XNYS|202609|CWD|ROUND|250|LYNNN|6|4046.4|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWD|ROUND|250|LYNYN|1619|796212.84|969609|908950|60259|400|60259|400|0|0|0|0|0|0|-0.000266|-0.000347|-0.001491|-0.001945|0.006777|0.008842|0.009516|0.012415|0.050405|0.065761|0.766477|0.005756|0.005026|0.006557|0.873098|11574|0.002624|0.013004|43776|0.014761|5309|0.001548|0.006356||||||51353|19683||||
N|XNYS|202609|CWD|ROUND|250|MXXNN|23|11389.8|11500|0|0|11500|0|11500|0|0|0|0|0|0|0.001727|0.001742|-0.002313|-0.002333|-0.024117|-0.024326|-0.026826|-0.027058|-0.066713|-0.06729|0.991411|0.001987|0.002044|0.002062|1.028709|0|||11083|0.163513|417|0.000787|0.545187||||||11000|83||||
N|XNYS|202609|CWD|ROUND|5000|LNNNN|5|35664.53|50102|11418|33784|0|0|1487|100|17763|3934|117|10383|0|-0.000761|-0.001039|0.00321|0.004382|0.002361|0.003223|0.000858|0.001171|-0.053684|-0.073286|0.732529||||||||||||||||||||4|43127|42752|19426.681589
N|XNYS|202609|CWD|ROUND|5000|LNNYN|42|291937.42|356411|356411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWD|ROUND|5000|LNYYN|422|2872935.52|3475092|3465873|9219|0|9219|0|0|0|0|0|0|0|-0.000547|-0.000688|0.000862|0.001083|0.010151|0.012753|-0.023568|-0.029611|-0.018966|-0.023829|0.795935|0.004717|-0.000775|-0.000974|-0.164321|9219|0.002746|0.003701|0||0||||||||4600|6019|5|0|0|0.003701
N|XNYS|202609|CWD|ROUND|5000|LYNYN|68|460794.14|544522|542295|2227|0|2227|0|0|0|0|0|0|0|-0.013006|-0.015243|0.016264|0.019061|0.046086|0.054014|0.056404|0.066107|0.101361|0.118798|0.853221|0.011592|0.011343|0.013294|0.978524|1372|0.000202|0.014754|855|0.020693|0||||||||3400|0||||
N|XNYS|202609|CWEB|ODD|0|LNNNN|3015|241610.14|12470|12113|357|0|4|11|13|24|75|57|129|44|0.006331|0.000333|0.004006|0.000211|0.001289|0.000068|0.002409|0.000127|0.009804|0.000516|19.016905||||||||||||||||||||112|720|649|202033.928905
N|XNYS|202609|CWEB|ODD|0|LNNYN|513|66357.03|3399|3322|77|0|77|0|0|0|0|0|0|0|-0.007143|-0.00037|-0.006623|-0.000343|-0.012208|-0.000632|-0.021688|-0.001123|-0.057273|-0.002966|19.311883||||||||||||||||||||18|0|0|0.018289
N|XNYS|202609|CWEB|ODD|0|LNYNN|100|9998.06|509|505|4|0|0|0|0|1|3|0|0|0|0.0025|0.000132|0.01|0.00053|0.005|0.000265|0.0425|0.00225|0.1|0.005295|18.885|0.02|0|0|0|4|0.01|1277.744834|0||0||||||||4|0|2|42|40|1277.744834
N|XNYS|202609|CWEB|ODD|0|LNYYN|86|9623.91|482|447|35|0|35|0|0|0|0|0|0|0|-0.007429|-0.000383|0.000286|0.000015|0.011429|0.00059|0.013429|0.000693|-0.072286|-0.003732|19.371429|0.023429|0.002857|0.000147|0.121951|35|0.010286|0.015756|0||0||||||||36|0|10|0|0|0.015756
N|XNYS|202609|CWEB|ODD|0|LYNNN|232|25750.77|1357|1339|18|0|8|0|0|0|10|0|0|0|0.01|0.000533|0.008889|0.000474|0.007778|0.000415|-0.016667|-0.000888|-0.024444|-0.001303|18.758889|0.004444|0.004444|0.000237|1|0|||18|630.280436|0||||||||18|0||||
N|XNYS|202609|CWEB|ODD|0|LYNYN|306|32357.46|1701|1005|696|0|696|0|0|0|0|0|0|0|0.001997|0.000104|0.001422|0.000074|0.002155|0.000113|0.004856|0.000254|0.008218|0.00043|19.127119|0.009411|0.008233|0.00043|0.874809|124|0.005|0.01608|557|0.013598|15|0.014|0.012034||||||702|0||||
N|XNYS|202609|CWEB|ODD|1000|LNNNN|710|964275.15|50021|49050|971|0|0|0|0|0|92|302|429|148|0.007755|0.000397|0.005407|0.000277|0.004789|0.000245|-0.005407|-0.000277|0.027261|0.001397|19.510149||||||||||||||||||||13|2688|2534|104479.734215
N|XNYS|202609|CWEB|ODD|1000|LNNYN|1217|1782645.2|92085|91525|560|0|560|0|0|0|0|0|0|0|-0.008107|-0.000412|-0.008107|-0.000412|-0.016929|-0.000859|-0.021679|-0.001101|0.0145|0.000736|19.697||||||||||||||||||||7|122|122|0.008795
N|XNYS|202609|CWEB|ODD|1000|LNYNN|45|57284.9|2928|2875|53|0|53|0|0|0|0|0|0|0|0.06|0.003015|0.09|0.004523|0.06|0.003015|0.08|0.00402|0.18|0.009045|19.9|0.08|0.02|0.001005|0.25|53|0.03|0.081529|0||0||||||||53|0|1|196|196|0.081529
N|XNYS|202609|CWEB|ODD|1000|LNYYN|669|1036042.25|53037|52147|890|0|890|0|0|0|0|0|0|0|-0.015135|-0.000776|-0.000337|-0.000017|0.026528|0.00136|-0.004685|-0.00024|0.035225|0.001806|19.501854|0.043708|0.004034|0.000207|0.092288|890|0.019837|0.01268|0||0||||||||957|0|13|0|0|0.01268
N|XNYS|202609|CWEB|ODD|1000|LYNNN|161|226270.41|11829|11829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWEB|ODD|1000|LYNYN|600|870181.36|45007|36343|8664|0|8664|0|0|0|0|0|0|0|-0.004032|-0.000208|-0.005447|-0.000282|-0.000215|-0.000011|0.003423|0.000177|-0.004273|-0.000221|19.339477|0.010297|0.008148|0.000421|0.791279|1526|0.006101|0.013751|7138|0.009869|0||||||||8844|0||||
N|XNYS|202609|CWEB|ODD|250|LNNNN|859|487301.21|25410|24328|1082|0|0|0|50|78|259|204|281|210|0.009057|0.000477|0.007985|0.000421|0.00293|0.000154|0.007856|0.000414|0.018262|0.000962|18.974552||||||||||||||||||||38|2703|2238|309981.775709
N|XNYS|202609|CWEB|ODD|250|LNNYN|1212|753738.58|39085|38735|350|0|350|0|0|0|0|0|0|0|-0.008857|-0.000459|-0.0076|-0.000394|-0.003143|-0.000163|0.002914|0.000151|-0.010571|-0.000548|19.296657||||||||||||||||||||11|31|31|0.012528
N|XNYS|202609|CWEB|ODD|250|LNYNN|108|60807.97|3078|3047|31|0|31|0|0|0|0|0|0|0|0.01|0.000538|0.01|0.000538|0|0|-0.01|-0.000538|0.01|0.000538|18.6|0.02|0|0|0|31|0.01|0.092204|0||0||||||||31|0|1|162|107|0.092204
N|XNYS|202609|CWEB|ODD|250|LNYYN|39|22765.33|1158|1098|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|0.023333|0.00118|19.766667|0.02|0|0|0|60|0.01|0.000228|0||0||||||||60|0|2|0|0|0.000228
N|XNYS|202609|CWEB|ODD|250|LYNNN|290|156158.25|8218|8034|184|0|33|48|0|0|77|26|0|0|0.011739|0.000598|0.003152|0.000161|0.016359|0.000834|0.037935|0.001933|0.014674|0.000748|19.625707|0.000978|0.000978|0.00005|1|0|||184|4650.990233|0||||||||184|0||||
N|XNYS|202609|CWEB|ODD|250|LYNYN|399|239097.26|12626|8714|3912|0|3912|0|0|0|0|0|0|0|-0.002206|-0.000116|-0.003315|-0.000174|-0.001741|-0.000091|-0.006109|-0.00032|-0.000228|-0.000012|19.085886|0.009614|0.007751|0.000406|0.806169|658|0.00554|0.013219|3254|0.01248|0||||||||4025|0||||
N|XNYS|202609|CWEB|ROUND|1000|LNNNN|72127|236997863.49|12585728|12525750|59978|0|2400|4628|4197|10492|19109|9755|8902|495|0.002741|0.000143|0.002136|0.000112|-0.000589|-0.000031|-0.002736|-0.000143|0.003475|0.000182|19.111859||||||||||||||||||||404|293438|242246|30784.424624
N|XNYS|202609|CWEB|ROUND|1000|LNNYN|15171|43475833.91|2277017|2275130|1887|0|1887|0|0|0|0|0|0|0|-0.004404|-0.000229|-0.000419|-0.000022|0.003264|0.00017|0.016253|0.000844|0.009036|0.000469|19.254868||||||||||||||||||||18|343|343|0.008357
N|XNYS|202609|CWEB|ROUND|1000|LNYNN|1740|5770332.48|307688|306531|1157|0|0|221|96|240|400|200|0|0|-0.002481|-0.000131|0.004624|0.000244|-0.005557|-0.000293|0.000052|0.000003|0.014062|0.000742|18.946137|0.02|0|0|0|1157|0.01|4920.659989|0||0||||||||2125|0|11|20157|19266|4920.659989
N|XNYS|202609|CWEB|ROUND|1000|LNYYN|2054|6429981.37|329003|327434|1569|0|1569|0|0|0|0|0|0|0|-0.015118|-0.000795|-0.037533|-0.001973|-0.028649|-0.001506|-0.036214|-0.001904|-0.034423|-0.001809|19.023888|0.048069|0.002549|0.000134|0.053036|1569|0.02276|0.011771|0||0||||||||2270|0|15|208|208|0.011771
N|XNYS|202609|CWEB|ROUND|1000|LYNNN|6448|22004938.8|1169902|1160386|9316|200|655|3234|810|918|1500|1498|901|0|0.003674|0.000193|0.003914|0.000206|-0.000689|-0.000036|-0.006491|-0.000341|-0.0021|-0.00011|19.016152|0.006492|0.006492|0.000341|1|0|||9516|15346.017919|0||||||||9404|745||||
N|XNYS|202609|CWEB|ROUND|1000|LYNYN|4384|12898782.88|674406|589613|84793|0|84644|149|0|0|0|0|0|0|-0.004864|-0.000255|-0.005319|-0.000278|-0.002707|-0.000142|-0.000303|-0.000016|-0.000462|-0.000024|19.101434|0.009536|0.007939|0.000416|0.83255|13568|0.005284|0.010641|70825|0.012737|400|0.01|0.011597||||||91982|302||||
N|XNYS|202609|CWEB|ROUND|10000|LNNNN|72382|1011889821.92|53011899|52561446|450447|0|16164|32746|31175|122097|141041|57470|48854|900|0.005565|0.000289|0.005629|0.000292|0.005288|0.000274|0.003382|0.000175|-0.002212|-0.000115|19.278462||||||||||||||||||||724|678877|529848|13380.925085
N|XNYS|202609|CWEB|ROUND|10000|LNNYN|7378|103615459.11|5451519|5447149|4370|0|4370|0|0|0|0|0|0|0|-0.002883|-0.000147|-0.002883|-0.000147|0.001693|0.000086|-0.00373|-0.00019|-0.00278|-0.000142|19.638856||||||||||||||||||||7|0|0|0.009485
N|XNYS|202609|CWEB|ROUND|10000|LNYNN|1084|16313679.68|843031|834697|8334|0|149|30|1655|1500|4100|900|0|0|0.007887|0.000399|0.013416|0.000679|0.017635|0.000893|-0.001058|-0.000054|0.012029|0.000609|19.749117|0.02|0|0|0|8334|0.01|2209.651365|0||0||||||||10701|0|13|19137|13891|2209.651365
N|XNYS|202609|CWEB|ROUND|10000|LNYYN|67|944143.8|49050|48194|856|0|856|0|0|0|0|0|0|0|-0.004206|-0.000225|-0.003037|-0.000162|-0.01979|-0.001057|0.018341|0.000979|-0.022523|-0.001203|18.72639|0.021472|0.001472|0.000079|0.068553|856|0.01|0.006879|0||0||||||||4632|0|6|100|100|0.006879
N|XNYS|202609|CWEB|ROUND|10000|LYNNN|7746|113612277.41|5962103|5859544|102559|0|6583|20402|15817|25548|20844|7300|6065|0|0.007502|0.000389|0.006765|0.00035|0.004795|0.000248|0.001744|0.00009|0.005552|0.000288|19.305258|0.006122|0.006122|0.000317|1|0|||102559|7538.649572|0||||||||70602|45681||||
N|XNYS|202609|CWEB|ROUND|10000|LYNYN|2122|29693001.02|1546105|1026430|519675|0|519675|0|0|0|0|0|0|0|-0.006055|-0.000315|-0.006287|-0.000327|-0.004591|-0.000238|-0.003728|-0.000194|-0.001558|-0.000081|19.251038|0.009789|0.009719|0.000505|0.99287|15232|0.005124|0.016335|498452|0.016206|5991|0.01|0.005525||||||584189|1634||||
N|XNYS|202609|CWEB|ROUND|20000|LNNNN|38628|1073718796.9|56824987|56490500|334487|0|10806|34177|29565|127556|73459|31200|26324|1400|0.005749|0.000301|0.006005|0.000315|0.00428|0.000224|0.006368|0.000334|0.003147|0.000165|19.089675||||||||||||||||||||307|409227|324052|12265.000007
N|XNYS|202609|CWEB|ROUND|20000|LNNYN|1920|54496357.54|2887453|2881327|6126|0|6126|0|0|0|0|0|0|0|-0.004003|-0.000209|-0.001796|-0.000094|0.008084|0.000423|-0.006608|-0.000346|-0.010114|-0.000529|19.123515||||||||||||||||||||8|0|0|0.011427
N|XNYS|202609|CWEB|ROUND|20000|LNYNN|467|11766137.17|609718|599700|10018|0|18|2400|0|0|6700|900|0|0|0.008167|0.000413|0.000491|0.000025|-0.005193|-0.000263|0.004496|0.000228|0.000908|0.000046|19.756256|0.02|0|0|0|10018|0.01|4900.505658|0||0||||||||13518|1800|11|8022|6736|4900.505658
N|XNYS|202609|CWEB|ROUND|20000|LNYYN|22|629803.95|32668|32668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWEB|ROUND|20000|LYNNN|3868|106210638.16|5572686|5475400|97286|0|7849|13556|25020|37791|7489|2100|3481|0|0.006939|0.000358|0.007663|0.000396|0.007598|0.000392|0.009943|0.000513|0.014624|0.000755|19.372029|0.005814|0.005814|0.0003|1|0|||97286|4183.454143|0||||||||51981|54001||||
N|XNYS|202609|CWEB|ROUND|20000|LYNYN|1040|29753003.24|1553993|1017074|536919|0|535919|1000|0|0|0|0|0|0|-0.004725|-0.000247|-0.004779|-0.00025|-0.003158|-0.000165|-0.000237|-0.000012|-0.001913|-0.0001|19.145113|0.009844|0.00981|0.000512|0.996559|22502|0.005559|0.018202|502817|0.015312|11600|0.01|0.010931||||||685377|800||||
N|XNYS|202609|CWEB|ROUND|200000|LNNNN|1|276758|14200|0|14200|0|0|0|0|0|0|0|14200|0|0.01|0.000513|0.01|0.000513|0.01|0.000513|0.03|0.001539|-0.01|-0.000513|19.495||||||||||||||||||||1|14200|14200|83024.348878
N|XNYS|202609|CWEB|ROUND|200000|LNNYN|8|2601605.73|134175|134175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWEB|ROUND|200000|LNYYN|1|239413.72|12614|12614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWEB|ROUND|200000|LYNYN|32|11961876.71|615696|614005|1691|0|1691|0|0|0|0|0|0|0|-0.020804|-0.001031|-0.017173|-0.000851|0.018723|0.000928|-0.00492|-0.000244|-0.100189|-0.004966|20.175846|0.007635|0.007297|0.000362|0.955848|57|0.005|0.024067|1634|0.018324|0||||||||20200|76||||
N|XNYS|202609|CWEB|ROUND|5000|LNNNN|78309|565958740.05|29881824|29690833|190791|200|7550|15948|12886|53069|56315|25706|19217|300|0.003552|0.000186|0.003196|0.000167|0.001445|0.000076|-0.002436|-0.000127|-0.000735|-0.000038|19.143849||||||||||||||||||||528|484486|378379|13793.463114
N|XNYS|202609|CWEB|ROUND|5000|LNNYN|49323|354596197.06|18687973|18665735|22238|0|22238|0|0|0|0|0|0|0|-0.009865|-0.00051|-0.010168|-0.000526|-0.010126|-0.000524|-0.015258|-0.000789|-0.018149|-0.000939|19.33076||||||||||||||||||||72|888|888|0.013868
N|XNYS|202609|CWEB|ROUND|5000|LNYNN|1364|8449264.72|442386|441186|1200|0|0|0|500|300|400|0|0|0|0.01|0.000542|0.01|0.000542|0.003333|0.000181|0.001667|0.00009|0.001667|0.00009|18.46|0.02|0|0|0|1200|0.01|407.031508|0||0||||||||1300|0|3|30388|26707|407.031508
N|XNYS|202609|CWEB|ROUND|5000|LNYYN|3310|21362709.27|1090196|1085886|4310|0|4310|0|0|0|0|0|0|0|-0.018886|-0.00098|-0.017726|-0.00092|-0.000812|-0.000042|-0.02478|-0.001286|-0.126288|-0.006553|19.27123|0.025615|0.000928|0.000048|0.036232|4310|0.012343|0.013838|0||0||||||||6582|0|16|84|84|0.013838
N|XNYS|202609|CWEB|ROUND|5000|LYNNN|6595|46173363.24|2426170|2402246|23924|0|1629|6336|3469|2920|4838|3132|1600|0|0.002477|0.000129|0.002357|0.000122|-0.000361|-0.000019|0.005771|0.0003|-0.000769|-0.00004|19.26652|0.006167|0.006167|0.00032|1|0|||23924|6583.42692|0||||||||21189|5576||||
N|XNYS|202609|CWEB|ROUND|5000|LYNYN|32819|227989632.5|12042267|11802174|240093|0|240093|0|0|0|0|0|0|0|-0.006669|-0.000348|-0.006745|-0.000352|-0.006587|-0.000344|-0.007511|-0.000392|-0.004546|-0.000237|19.162578|0.009557|0.008358|0.000436|0.874575|28623|0.005425|0.014154|210332|0.014596|1138|0.01|0.000219||||||275027|1602||||
N|XNYS|202609|CWEB|ROUND|50000|LNNNN|223|12108107|648300|640000|8300|0|0|0|2200|1600|4500|0|0|0|0.00613|0.000327|0.00613|0.000327|0.006627|0.000353|-0.002275|-0.000121|0.017711|0.000944|18.752108||||||||||||||||||||4|6954|6309|1312.910224
N|XNYS|202609|CWEB|ROUND|50000|LNNYN|29|2624080.67|136702|136702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWEB|ROUND|50000|LNYNN|2|102885|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWEB|ROUND|50000|LNYYN|12|1070496.42|55452|55452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWEB|ROUND|50000|LYNNN|67|3613560|190300|190300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWEB|ROUND|50000|LYNYN|272|23851039.87|1234505|1115620|118885|0|118885|0|0|0|0|0|0|0|-0.001644|-0.000085|0.000982|0.000051|-0.002481|-0.000128|-0.007081|-0.000365|0.000238|0.000012|19.385962|0.010195|0.009044|0.000467|0.887105|15380|0.006009|0.019182|101105|0.016141|2400|0.01|0.00032||||||317774|5877||||
N|XNYS|202609|CWEN|ODD|0|LNNNN|24751|2267120.91|73810|52451|21351|0|508|1121|898|2167|4824|3915|7042|876|0.00336|0.000109|0.004724|0.000154|0.008475|0.000276|0.011547|0.000376|0.010211|0.000332|30.715213||||||||||||||||||||7292|29165|12527|100500.00675
N|XNYS|202609|CWEN|ODD|0|LNNYN|4555|499160.04|16196|15990|206|0|206|0|0|0|0|0|0|0|-0.017427|-0.000565|-0.015631|-0.000507|-0.007816|-0.000253|-0.004466|-0.000145|-0.019951|-0.000647|30.847549||||||||||||||||||||65|6|6|0.01107
N|XNYS|202609|CWEN|ODD|0|LNYNN|1985|237453.95|7715|7042|673|0|272|117|30|52|64|53|66|19|0.007459|0.000243|0.008395|0.000274|0.009004|0.000293|0.012006|0.000391|0.013715|0.000447|30.68526|0.034829|0.004487|0.000146|0.12884|673|0.015171|39771.498994|0||0||||||||678|0|242|1463|836|39771.498994
N|XNYS|202609|CWEN|ODD|0|LNYYN|6507|707934|23178|19205|3973|0|3973|0|0|0|0|0|0|0|0.002351|0.000077|0.002238|0.000073|-0.003441|-0.000113|-0.010425|-0.000342|-0.013355|-0.000438|30.525736|0.042426|0.012834|0.00042|0.302504|3973|0.014796|0.011307|0||0||||||||4268|0|1317|96|96|0.011307
N|XNYS|202609|CWEN|ODD|0|LYNNN|95|8331.31|273|188|84|1|59|2|8|1|3|0|12|0|0.007529|0.000246|0.006941|0.000227|0.010941|0.000358|0.017765|0.000581|0.014706|0.000481|30.600118|0.017176|0.010118|0.000331|0.589041|23|0.013043|0.010966|62|8670.406205|0||||||||85|0||||
N|XNYS|202609|CWEN|ODD|0|LYNYN|3581|345686.86|11251|4860|6391|0|6391|0|0|0|0|0|0|0|0.009626|0.000313|0.008462|0.000275|0.006462|0.00021|0.003838|0.000125|0.006641|0.000216|30.768855|0.028453|0.02072|0.000673|0.728223|1833|0.013622|0.01185|4532|0.010909|26|0.01|0.002346||||||6406|0||||
N|XNYS|202609|CWEN|ODD|1000|LNNNN|29970|49951196.72|1621634|1387492|233722|0|4435|10616|10515|24294|49070|45857|80898|8037|0.003207|0.000104|0.004091|0.000133|0.007183|0.000233|0.008737|0.000283|0.007785|0.000252|30.856876||||||||||||||||||||4310|345650|125699|64727.725161
N|XNYS|202609|CWEN|ODD|1000|LNNYN|17966|26030538.34|853076|849122|3954|0|3954|0|0|0|0|0|0|0|-0.010372|-0.000338|-0.008075|-0.000263|0.000465|0.000015|0.009317|0.000303|0.004396|0.000143|30.713806||||||||||||||||||||77|49|49|0.008398
N|XNYS|202609|CWEN|ODD|1000|LNYNN|1994|3277628.84|106381|95109|11176|0|4790|1385|758|1177|1027|648|1005|386|0.003907|0.000127|0.005624|0.000183|0.005254|0.000171|0.006919|0.000225|0.017512|0.00057|30.725766|0.028075|0.003663|0.000119|0.130478|11176|0.012206|59441.658176|0||0||||||||12131|0|207|25161|9967|59441.658176
N|XNYS|202609|CWEN|ODD|1000|LNYYN|19270|28847720.65|945298|885735|59563|0|59563|0|0|0|0|0|0|0|-0.001064|-0.000035|-0.001727|-0.000056|-0.006146|-0.0002|-0.009483|-0.000309|-0.013587|-0.000443|30.703566|0.038609|0.010473|0.000341|0.271258|59563|0.014068|0.01105|0||0||||||||67084|0|1206|744|744|0.01105
N|XNYS|202609|CWEN|ODD|1000|LYNNN|159|288073.08|9348|4361|4902|85|4475|105|82|175|39|58|53|0|0.008408|0.000272|0.006876|0.000223|0.006184|0.0002|0.002486|0.000081|0.006006|0.000194|30.880479|0.014349|0.011865|0.000384|0.826859|827|0.007491|0.011163|4160|925.135635|0||||||||5046|0||||
N|XNYS|202609|CWEN|ODD|1000|LYNYN|8277|14435496.68|469904|323617|146250|37|146250|37|0|0|0|0|0|0|0.003211|0.000104|0.00218|0.000071|-0.000129|-0.000004|-0.001155|-0.000037|-0.000589|-0.000019|30.821307|0.024189|0.021367|0.000693|0.88336|20969|0.010844|0.01146|123634|0.011833|1684|0.012488|0.004766||||||153748|0||||
N|XNYS|202609|CWEN|ODD|250|LNNNN|21179|11877188.69|386268|284037|102148|0|1821|5008|4515|10539|21849|18133|35602|4681|0.003215|0.000104|0.004296|0.000139|0.007678|0.000249|0.010444|0.000339|0.010272|0.000333|30.817086||||||||||||||||||||5819|126888|49372|74643.11681
N|XNYS|202609|CWEN|ODD|250|LNNYN|16158|11662580.23|375938|374327|1611|0|1611|0|0|0|0|0|0|0|-0.018367|-0.000591|-0.018076|-0.000582|-0.014196|-0.000457|-0.003706|-0.000119|0.004482|0.000144|31.076738||||||||||||||||||||87|70|70|0.010059
N|XNYS|202609|CWEN|ODD|250|LNYNN|1853|1019726.19|33060|29160|3900|0|1671|368|147|386|640|306|337|45|0.007923|0.000257|0.008172|0.000265|0.008215|0.000267|0.008995|0.000292|0.002641|0.000086|30.825059|0.036846|0.004221|0.000137|0.114544|3900|0.016313|72701.633109|0||0||||||||4151|0|233|6607|3181|72701.633109
N|XNYS|202609|CWEN|ODD|250|LNYYN|19338|13997445.89|450474|423290|27184|0|27184|0|0|0|0|0|0|0|0.000464|0.000015|-0.000665|-0.000022|-0.005057|-0.000164|-0.014448|-0.000467|-0.026972|-0.000873|30.90879|0.042671|0.011376|0.000368|0.266591|27184|0.015648|0.010091|0||0||||||||28710|0|1394|357|357|0.010091
N|XNYS|202609|CWEN|ODD|250|LYNNN|79|48004.16|1559|478|1081|0|975|42|16|31|0|0|17|0|0.004459|0.000145|0.004422|0.000143|-0.001073|-0.000035|0.002026|0.000066|-0.019343|-0.000627|30.831207|0.01531|0.013191|0.000428|0.861631|137|0.008358|0.011155|944|1132.228909|0||||||||1096|0||||
N|XNYS|202609|CWEN|ODD|250|LYNYN|5916|3887805.98|125564|92145|33386|33|33386|33|0|0|0|0|0|0|0.004939|0.00016|0.004455|0.000144|0.002355|0.000076|0.001076|0.000035|-0.000251|-0.000008|30.837984|0.025649|0.020233|0.000656|0.788819|7809|0.012401|0.01376|25125|0.011456|485|0.013052|0.007091||||||33795|0||||
N|XNYS|202609|CWEN|ODD|250|MXXNN|1|313.1|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00128|-0.32|-0.010237|31.26|0.1|0.1|0.003199|1|0|||10|0.021108|0||||||||10|0||||
N|XNYS|202609|CWEN|ROUND|1000|LNNNN|89494|275432555.11|8979819|8074202|904030|0|14708|34610|27478|89298|205069|180467|323465|28935|0.003296|0.000107|0.004468|0.000145|0.007727|0.000251|0.009911|0.000322|0.009779|0.000318|30.75936||||||||||||||||||||9346|1474627|449703|59860.604284
N|XNYS|202609|CWEN|ROUND|1000|LNNYN|8690|27319943.35|890352|887615|2737|0|2737|0|0|0|0|0|0|0|0.005689|0.000182|0.002956|0.000095|0.009372|0.0003|0.012349|0.000395|0.028798|0.000921|31.2558||||||||||||||||||||33|14|14|0.00674
N|XNYS|202609|CWEN|ROUND|1000|LNYNN|3521|10856604.99|353772|295914|57858|0|15860|6114|2064|8868|10563|6597|7482|310|0.002839|0.000092|0.003415|0.000111|0.005365|0.000175|0.005927|0.000193|0.010888|0.000354|30.735518|0.022512|0.00106|0.000034|0.047101|57858|0.010726|17969.0882|0||0||||||||62495|131|618|83555|42952|17969.0882
N|XNYS|202609|CWEN|ROUND|1000|LNYYN|8821|29018563.44|944800|906436|38364|0|38364|0|0|0|0|0|0|0|0.002267|0.000074|0.00297|0.000097|0.00395|0.00013|0.007325|0.00024|0.009908|0.000325|30.470956|0.033581|0.006163|0.000202|0.183512|38364|0.013709|0.010428|0||0||||||||53973|122|485|1858|1546|0.010428
N|XNYS|202609|CWEN|ROUND|1000|LYNNN|318|996749.56|32340|20506|11693|141|8201|1057|387|538|894|500|257|0|0.004834|0.000156|0.006382|0.000205|0.001245|0.00004|0.004954|0.000159|0.014852|0.000478|31.070733|0.013794|0.011438|0.000368|0.829209|1456|0.010275|0.033381|10276|2589.105667|102|0.01|0.012806||||||12410|29||||
N|XNYS|202609|CWEN|ROUND|1000|LYNYN|11568|39524053.32|1285445|829548|455265|632|455157|740|0|0|0|0|0|0|-0.002275|-0.000074|-0.003324|-0.000108|-0.006609|-0.000215|-0.009334|-0.000303|-0.014075|-0.000458|30.759407|0.02476|0.023764|0.000773|0.959744|33062|0.009397|0.011716|415269|0.014867|7566|0.011031|0.00661||||||475552|10047||||
N|XNYS|202609|CWEN|ROUND|10000|LNNNN|1836|27199543.19|879796|581747|296389|0|1716|8211|8331|32462|82576|58273|96443|8377|0.006738|0.000218|0.008193|0.000265|0.011375|0.000368|0.013303|0.00043|0.014575|0.000471|30.950606||||||||||||||||||||696|323298|204055|52466.69076
N|XNYS|202609|CWEN|ROUND|10000|LNNYN|13999|235717735.03|7793490|7793299|191|0|191|0|0|0|0|0|0|0|-0.01|-0.000328|-0.01178|-0.000387|-0.01267|-0.000416|0.100942|0.003315|0.034869|0.001145|30.446571||||||||||||||||||||3|0|0|0.009589
N|XNYS|202609|CWEN|ROUND|10000|LNYNN|59|861030.76|27593|14036|13557|0|2570|956|300|750|3796|2270|2915|0|0.00636|0.000204|0.006715|0.000215|0.0008|0.000026|0.01861|0.000596|0.050239|0.001608|31.2337|0.032728|0.00273|0.000087|0.083414|13557|0.014999|23116.982814|0||0||||||||11765|3400|35|10732|8430|23116.982814
N|XNYS|202609|CWEN|ROUND|10000|LNYYN|16215|262055953.27|8655336|8638377|16959|0|16959|0|0|0|0|0|0|0|0.010742|0.000346|0.011176|0.00036|0.00666|0.000215|-0.003816|-0.000123|-0.003941|-0.000127|31.00699|0.049331|0.022762|0.000734|0.461415|16959|0.013284|0.010036|0||0||||||||33167|1907|96|347|347|0.010036
N|XNYS|202609|CWEN|ROUND|10000|LYNNN|14|213107.84|6779|0|5908|871|5018|1161|200|130|270|0|0|0|0.004878|0.000155|0.006277|0.0002|0.019805|0.00063|0.019519|0.000621|0.007342|0.000234|31.433569|0.015921|0.017134|0.000545|1.07616|598|0.006355|0.15017|5320|77.140456|861|0.009187|0.319686||||||4743|1336||||
N|XNYS|202609|CWEN|ROUND|10000|LYNYN|3643|49361276.18|1599341|954093|639739|5509|639739|5509|0|0|0|0|0|0|-0.005375|-0.000174|-0.006227|-0.000202|-0.008436|-0.000273|-0.009443|-0.000306|-0.013272|-0.00043|30.868055|0.02163|0.021365|0.000692|0.987733|23744|0.009838|0.032701|608413|0.025381|13091|0.011305|0.0221||||||711748|31366||||
N|XNYS|202609|CWEN|ROUND|20000|LNNNN|521|14620478.77|474276|321052|142795|0|609|7874|4306|28287|42798|22273|35014|1634|0.00425|0.000137|0.006693|0.000217|0.006244|0.000202|0.007243|0.000234|-0.001543|-0.00005|30.910992||||||||||||||||||||187|159841|134134|28610.275632
N|XNYS|202609|CWEN|ROUND|20000|LNNYN|9931|253193491.07|8171162|8170955|207|0|207|0|0|0|0|0|0|0|-0.009324|-0.000319|-0.009324|-0.000319|-0.009324|-0.000319|-0.028647|-0.000979|0.058309|0.001993|29.263261||||||||||||||||||||2|0|0|0.000405
N|XNYS|202609|CWEN|ROUND|20000|LNYNN|7|188228.58|5981|2458|3523|0|0|0|0|2723|0|0|800|0|0.073315|0.002315|0.082027|0.00259|0.066875|0.002112|0.156892|0.004954|0.478427|0.015107|31.669113|0.271362|0.199095|0.006287|0.733685|3523|0.036134|20846.489255|0||0||||||||2400|1123|4|1381|920|20846.489255
N|XNYS|202609|CWEN|ROUND|20000|LNYYN|7270|189750342.38|6228532|6219278|9254|0|9254|0|0|0|0|0|0|0|0.009593|0.000311|0.007821|0.000254|-0.013889|-0.000451|-0.011791|-0.000383|-0.019326|-0.000627|30.806617|0.04815|0.015577|0.000506|0.323511|9254|0.016286|0.010591|0||0||||||||23995|1789|49|419|419|0.010591
N|XNYS|202609|CWEN|ROUND|20000|LYNNN|4|96129.78|3062|0|3062|0|3062|0|0|0|0|0|0|0|0.0155|0.000494|0.0155|0.000494|0.023847|0.000759|0.023135|0.000737|0.033632|0.001071|31.40453|0.030941|0.026035|0.000829|0.841461|802|0.009364|0.030139|2260|0.022253|0||||||||2548|514||||
N|XNYS|202609|CWEN|ROUND|20000|LYNYN|949|26892251.37|872155|517544|349090|5521|349090|5521|0|0|0|0|0|0|-0.007237|-0.000235|-0.007594|-0.000246|-0.008465|-0.000274|-0.01234|-0.0004|-0.011479|-0.000372|30.855311|0.01706|0.016559|0.000537|0.970608|11777|0.008517|0.051013|341822|0.034208|1012|0.011265|0.035116||||||380954|18831||||
N|XNYS|202609|CWEN|ROUND|200000|LNNNN|13|4909592.08|160429|157066|2200|0|0|0|0|0|2200|0|0|0|-0.03|-0.000963|-0.03|-0.000963|-0.03|-0.000963|-0.03|-0.000963|-0.03|-0.000963|31.145||||||||||||||||||||1|2435|2290|3033.578514
N|XNYS|202609|CWEN|ROUND|200000|LNNYN|1|221145|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWEN|ROUND|200000|LNYNN|4|1501528.85|47628|23060|24568|0|1619|10434|3432|8921|162|0|0|0|0.005529|0.000174|0.008879|0.00028|0.017973|0.000566|0.003424|0.000108|-0.017524|-0.000552|31.733118|0.028874|0.008874|0.00028|0.307339|24568|0.01|131.207611|0||0||||||||800|23768|3|24132|24132|131.207611
N|XNYS|202609|CWEN|ROUND|200000|LNYYN|16|5283794.02|166326|165678|648|0|648|0|0|0|0|0|0|0|0.001188|0.000037|0.007361|0.000231|0.003364|0.000106|-0.022469|-0.000706|-0.057685|-0.001813|31.815363|0.043997|0.018225|0.000573|0.414241|648|0.012886|0.012001|0||0||||||||1400|100|5|0|0|0.012001
N|XNYS|202609|CWEN|ROUND|200000|LYNYN|56|22275530.92|707120|666351|40769|0|40769|0|0|0|0|0|0|0|-0.025978|-0.00084|-0.023349|-0.000755|-0.024499|-0.000792|0.01626|0.000526|0.081452|0.002633|30.936824|0.024695|0.034223|0.001106|1.385816|3692|0.011211|0.019075|15071|0.036287|22006|0.010707|0.010739||||||30900|3928||||
N|XNYS|202609|CWEN|ROUND|5000|LNNNN|6159|41925975.32|1359752|883635|472998|0|4888|13097|14699|41272|115824|103061|160375|19782|0.004852|0.000157|0.006023|0.000195|0.008604|0.000279|0.009663|0.000313|0.011696|0.000379|30.865757||||||||||||||||||||2188|505889|282737|59567.490198
N|XNYS|202609|CWEN|ROUND|5000|LNNYN|15882|101742786.63|3245518|3243810|1708|0|1708|0|0|0|0|0|0|0|-0.014016|-0.000461|-0.010814|-0.000356|0.000463|0.000015|-0.006341|-0.000209|-0.026142|-0.00086|30.402395||||||||||||||||||||14|55|55|0.00583
N|XNYS|202609|CWEN|ROUND|5000|LNYNN|334|2167490.14|70260|51671|18589|0|5589|1667|683|3684|2554|1630|2782|0|0.001269|0.000041|0.002414|0.000078|0.002032|0.000066|0.010123|0.000326|0.018243|0.000588|31.007087|0.029303|0.002119|0.000068|0.072314|18589|0.013592|16556.257021|0||0||||||||19876|1056|96|17201|9668|16556.257021
N|XNYS|202609|CWEN|ROUND|5000|LNYYN|12746|84336347.09|2687181|2659694|27487|0|27487|0|0|0|0|0|0|0|0.004543|0.000147|0.004707|0.000153|0.002079|0.000067|-0.000448|-0.000015|0.002237|0.000072|30.857511|0.035467|0.008926|0.000289|0.25168|27487|0.01327|0.011305|0||0||||||||53218|696|269|1210|1166|0.011305
N|XNYS|202609|CWEN|ROUND|5000|LYNNN|64|428424.31|13838|2804|10762|272|10299|372|100|263|0|0|0|0|0.004383|0.000141|0.004041|0.00013|0.008522|0.000275|0.009248|0.000298|0.005304|0.000171|30.983514|0.016438|0.014521|0.000469|0.883339|1160|0.013345|0.013899|9384|6.433113|490|0.01|0.288544||||||9674|1070||||
N|XNYS|202609|CWEN|ROUND|5000|LYNYN|8602|60818790.26|1973187|1254893|716559|1735|716283|2011|0|0|0|0|0|0|-0.004156|-0.000135|-0.004988|-0.000162|-0.008275|-0.000269|-0.010066|-0.000327|-0.009564|-0.00031|30.8206|0.024014|0.023484|0.000762|0.977928|33317|0.011193|0.012363|669715|0.019168|15262|0.011962|0.012156||||||779660|38147||||
N|XNYS|202609|CWEN|ROUND|50000|LNNNN|95|7864941.76|256490|179079|52074|0|0|1895|0|4650|12783|14463|11515|6768|0.010521|0.000347|0.014789|0.000488|-0.000414|-0.000014|-0.012063|-0.000398|-0.052875|-0.001746|30.281994||||||||||||||||||||30|44728|39861|251652.350706
N|XNYS|202609|CWEN|ROUND|50000|LNNYN|55|5336292.96|173148|172962|186|0|186|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000637|-0.01|-0.000319|0.08|0.002549|31.385||||||||||||||||||||1|0|0|0.011165
N|XNYS|202609|CWEN|ROUND|50000|LNYNN|9|837127.24|27211|17052|4466|0|2000|1600|0|0|866|0|0|0|-0.022087|-0.00075|-0.022087|-0.00075|-0.044926|-0.001526|-0.037313|-0.001268|-0.033954|-0.001154|29.434124|0.028509|0.008509|0.000289|0.298461|4466|0.01|242.449472|0||0||||||||1900|2566|3|2866|2866|242.449472
N|XNYS|202609|CWEN|ROUND|50000|LNYYN|121|11618134.55|375192|372652|2540|0|2540|0|0|0|0|0|0|0|-0.00813|-0.000268|-0.01978|-0.000651|-0.017783|-0.000585|-0.021957|-0.000722|-0.060862|-0.002003|30.390063|0.026102|0.003346|0.00011|0.128205|2540|0.011378|0.015291|0||0||||||||9166|73|10|0|0|0.015291
N|XNYS|202609|CWEN|ROUND|50000|LYNYN|375|34837617.48|1125073|919168|205626|279|205029|876|0|0|0|0|0|0|-0.010085|-0.000328|-0.01516|-0.000493|-0.014512|-0.000472|-0.009866|-0.000321|0.004742|0.000154|30.777045|0.016628|0.016535|0.000537|0.994442|11102|0.008297|0.027474|187375|0.035153|7428|0.01112|0.017863||||||204082|24547||||
N|XNYS|202609|CWH|ODD|0|LNNNN|18709|1672343.68|282591|208724|73811|0|1215|1315|1746|4938|12881|15073|31340|5303|0.007565|0.00128|0.008235|0.001393|0.008849|0.001497|0.009696|0.001641|0.010041|0.001699|5.90982||||||||||||||||||||5207|126045|71718|102882.25549
N|XNYS|202609|CWH|ODD|0|LNNYN|7117|1290919.02|221757|219802|1955|0|1955|0|0|0|0|0|0|0|-0.010967|-0.00186|-0.010164|-0.001723|-0.009463|-0.001605|-0.006077|-0.00103|-0.005038|-0.000854|5.897422||||||||||||||||||||96|11|11|0.008426
N|XNYS|202609|CWH|ODD|0|LNYNN|210|21901.55|3668|3118|550|0|211|36|55|54|65|109|18|2|0.006473|0.001108|0.004127|0.000707|0.005055|0.000866|0.010891|0.001865|0.032055|0.005489|5.839964|0.031636|0.006218|0.001065|0.196552|550|0.012709|14482.824914|0||0||||||||550|0|33|596|498|14482.824914
N|XNYS|202609|CWH|ODD|0|LNYYN|1046|171133.38|29119|26964|2155|0|2155|0|0|0|0|0|0|0|-0.005462|-0.000933|-0.007763|-0.001326|-0.016371|-0.002797|-0.01278|-0.002183|-0.000626|-0.000107|5.853773|0.023499|0.001522|0.00026|0.064771|2155|0.010988|0.009353|0||0||||||||2310|0|94|38|38|0.009353
N|XNYS|202609|CWH|ODD|0|LYNNN|2096|187379.92|31546|29680|1807|59|1124|328|89|104|77|82|62|0|0.004791|0.000802|0.005118|0.000857|0.005965|0.000999|0.007192|0.001205|0.005514|0.000924|5.970134|0.005391|0.003623|0.000607|0.671968|330|0.005|0.011892|1536|4657.334961|0||||||||1877|0||||
N|XNYS|202609|CWH|ODD|0|LYNYN|14700|2104783.26|361242|313364|47878|0|47878|0|0|0|0|0|0|0|-0.001552|-0.000264|-0.002095|-0.000356|-0.002462|-0.000418|-0.004472|-0.000759|-0.00396|-0.000673|5.888455|0.010268|0.004511|0.000766|0.439334|26870|0.00515|0.010837|20952|0.01253|56|0.01|0.006084||||||49150|0||||
N|XNYS|202609|CWH|ODD|250|LNNNN|8796|3445389.97|569210|427471|141689|0|2843|2301|5179|10780|31433|31871|50970|6312|0.007307|0.00122|0.008377|0.001398|0.008883|0.001483|0.008988|0.0015|0.009605|0.001603|5.990516||||||||||||||||||||2238|236516|132003|72219.009201
N|XNYS|202609|CWH|ODD|250|LNNYN|4325|1528414.98|257434|254772|2662|0|2662|0|0|0|0|0|0|0|-0.010041|-0.001584|-0.008118|-0.00128|-0.00571|-0.0009|0.002945|0.000464|0.004331|0.000683|6.340986||||||||||||||||||||48|0|0|0.013646
N|XNYS|202609|CWH|ODD|250|LNYNN|93|35751.79|5832|5374|458|0|86|93|56|0|0|42|181|0|0.008668|0.001384|0.000721|0.000115|-0.006528|-0.001042|-0.003712|-0.000592|0.004869|0.000777|6.265273|0.064039|0.027795|0.004436|0.434027|458|0.018122|31719.595845|0||0||||||||458|0|7|1072|910|31719.595845
N|XNYS|202609|CWH|ODD|250|LNYYN|390|141882.33|23993|21337|2656|0|2656|0|0|0|0|0|0|0|-0.001879|-0.00031|-0.003837|-0.000633|-0.005233|-0.000863|0.000523|0.000086|-0.01003|-0.001655|6.061241|0.02843|0.00308|0.000508|0.10833|2656|0.012675|0.012487|0||0||||||||2896|0|46|68|68|0.012487
N|XNYS|202609|CWH|ODD|250|LYNNN|550|213932.14|35806|31103|4546|157|2673|316|335|174|249|449|272|235|0.002673|0.000446|0.003957|0.000661|0.006028|0.001006|0.003515|0.000587|0.00701|0.00117|5.990969|0.005322|0.003264|0.000545|0.613264|968|0.005|0.011732|3735|44236.2705|0||||||||4703|0||||
N|XNYS|202609|CWH|ODD|250|LYNYN|5608|2009866.26|349788|275845|73943|0|73943|0|0|0|0|0|0|0|-0.001258|-0.000212|-0.001782|-0.0003|-0.002816|-0.000473|-0.003792|-0.000638|-0.004373|-0.000735|5.947549|0.010987|0.00733|0.001232|0.667139|26202|0.005198|0.012588|47609|0.013018|132|0.007614|0.004653||||||75932|0||||
N|XNYS|202609|CWH|ROUND|1000|LNNNN|21689|35216624.24|6040392|4855197|1167862|0|13604|17373|14405|81615|217946|269099|486926|66894|0.0068|0.001165|0.007574|0.001297|0.008009|0.001372|0.008129|0.001392|0.007303|0.001251|5.837934||||||||||||||||||||4137|1986885|1122084|87205.442746
N|XNYS|202609|CWH|ROUND|1000|LNNYN|9790|16435407.85|2837564|2831952|5612|0|5612|0|0|0|0|0|0|0|-0.0101|-0.001726|-0.00948|-0.00162|-0.006974|-0.001192|-0.009266|-0.001583|0.008122|0.001388|5.852824||||||||||||||||||||46|1799|1752|0.010545
N|XNYS|202609|CWH|ROUND|1000|LNYNN|43|57742.36|9734|6355|3379|0|360|600|0|100|1344|200|775|0|0.012456|0.002097|0.016274|0.00274|0.020006|0.003368|0.014336|0.002414|0.069893|0.011767|5.939595|0.051412|0.020746|0.003493|0.403523|3379|0.015333|14041.709001|0||0||||||||3305|214|15|2716|1678|14041.709001
N|XNYS|202609|CWH|ROUND|1000|LNYYN|3316|8057029.53|1378845|1373713|5132|0|4946|0|186|0|0|0|0|0|0.006921|0.001157|0.006189|0.001034|0.003256|0.000544|-0.007595|-0.001269|-0.035113|-0.005868|5.983775|0.039137|0.014678|0.002453|0.375056|5132|0.012229|0.071407|0||0||||||||9034|235|37|86|86|0.071407
N|XNYS|202609|CWH|ROUND|1000|LYNNN|1875|3024630.07|520000|430887|88159|954|25054|9199|6078|10358|9361|10158|17195|1710|0.002719|0.00047|0.004004|0.000692|0.00541|0.000935|0.005017|0.000867|0.00232|0.000401|5.788138|0.005591|0.004739|0.000819|0.847526|7997|0.005|0.01112|80916|34040.434343|200|0.01|0.379799||||||95435|4548||||
N|XNYS|202609|CWH|ROUND|1000|LYNYN|20089|38444194.59|6581391|5189434|1386010|5678|1385323|6365|0|0|0|0|0|0|-0.006841|-0.001164|-0.00716|-0.001218|-0.007175|-0.001221|-0.007311|-0.001244|-0.007022|-0.001195|5.876466|0.010221|0.00929|0.001581|0.908939|150658|0.005098|0.014775|1227958|0.020681|13072|0.009215|0.010962||||||1753460|6277||||
N|XNYS|202609|CWH|ROUND|10000|LNNNN|404|5210942.68|865471|685817|167711|0|992|3900|0|4307|44622|34977|60813|18100|0.00606|0.001014|0.008118|0.001358|0.010346|0.00173|0.012871|0.002153|0.010557|0.001766|5.979051||||||||||||||||||||89|206936|165209|183334.870202
N|XNYS|202609|CWH|ROUND|10000|LNNYN|91|1194303.37|211836|211836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWH|ROUND|10000|LNYNN|1|16980|3000|0|3000|0|0|0|0|0|0|0|3000|0|0.01|0.001767|0.01|0.001767|0.01|0.001767|0.1|0.017668|0.06|0.010601|5.66|0.04|0|0|0|3000|0.02|76650.200494|0||0||||||||400|2600|1|0|0|76650.200494
N|XNYS|202609|CWH|ROUND|10000|LNYYN|6|77157.38|12993|12693|300|0|300|0|0|0|0|0|0|0|0|0|0.02|0.003226|0.02|0.003226|0.05|0.008065|0.04|0.006452|6.2|0.06|0|0|0|300|0.03|0.00945|0||0||||||||800|0|1|0|0|0.00945
N|XNYS|202609|CWH|ROUND|10000|LYNNN|5|59472|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWH|ROUND|10000|LYNYN|653|8904676.87|1505719|1073875|390623|41221|390623|39853|1368|0|0|0|0|0|-0.005309|-0.000899|-0.006409|-0.001085|-0.006131|-0.001038|-0.00425|-0.00072|-0.00315|-0.000534|5.904482|0.009946|0.009784|0.001657|0.983689|20962|0.005119|0.237185|403654|0.077194|7228|0.01|0.274379||||||634443|1715||||
N|XNYS|202609|CWH|ROUND|20000|LNNNN|113|3137312.05|532713|342063|152581|0|130|3000|100|100|16347|40977|50729|41198|0.006265|0.001035|0.008559|0.001414|0.007642|0.001263|0.001921|0.000317|0.002424|0.0004|6.051831||||||||||||||||||||38|132499|100943|241967.986527
N|XNYS|202609|CWH|ROUND|20000|LNNYN|38|1341828.7|237042|237042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWH|ROUND|20000|LNYNN|3|118193.46|18092|18092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|120|18|
N|XNYS|202609|CWH|ROUND|20000|LNYYN|3|83978.75|15214|15214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWH|ROUND|20000|LYNNN|2|42813.7|7395|3395|3000|1000|1805|1000|0|0|0|1195|0|0|-0.01|-0.001797|-0.004025|-0.000723|-0.004025|-0.000723|0.01|0.001797|0.01|0.001797|5.565|0.01|0.01|0.001797|1|0|||4000|5534.753523|0||||||||4000|0||||
N|XNYS|202609|CWH|ROUND|20000|LYNYN|302|8927660.91|1519808|942661|519609|57538|480193|92582|4372|0|0|0|0|0|-0.005298|-0.000906|-0.007734|-0.001323|-0.007379|-0.001262|-0.008443|-0.001444|-0.004893|-0.000837|5.846327|0.010242|0.010046|0.001718|0.980908|25287|0.005022|0.260281|544730|0.100983|7130|0.009896|0.133309||||||731632|3952||||
N|XNYS|202609|CWH|ROUND|200000|LNNNN|5|1273011.64|192034|142034|50000|0|0|0|0|0|0|50000|0|0|0.03|0.004804|0.05|0.008006|0.05|0.008006|0.05|0.008006|0.11|0.017614|6.245||||||||||||||||||||1|119|119|29585.588084
N|XNYS|202609|CWH|ROUND|200000|LYNYN|1|325550|52088|0|52088|0|52088|0|0|0|0|0|0|0|-0.03|-0.0048|-0.05|-0.008|-0.05|-0.008|-0.05|-0.008|-0.11|-0.0176|6.25|0|0.02|0.0032||0|||0||52088|0.01|0.000176||||||700|0||||
N|XNYS|202609|CWH|ROUND|250|LNNNN|126720|74704208.86|12756779|12056439|697738|145|14881|16034|17535|57520|101498|130246|318338|41831|0.007089|0.001207|0.007367|0.001254|0.007444|0.001268|0.007649|0.001302|0.007448|0.001268|5.87328||||||||||||||||||||6893|1729902|679087|97155.682444
N|XNYS|202609|CWH|ROUND|250|LNNYN|12744|8868354.4|1428341|1423861|4480|0|4480|0|0|0|0|0|0|0|-0.01152|-0.00184|-0.016491|-0.002635|-0.008058|-0.001287|0.006092|0.000973|0.022129|0.003535|6.259504||||||||||||||||||||53|221|205|0.009343
N|XNYS|202609|CWH|ROUND|250|LNYNN|364|223461.46|37157|34085|3072|0|700|1072|300|100|200|200|300|200|0.006602|0.001144|0.005625|0.000975|0.003021|0.000523|0.008086|0.001401|-0.000339|-0.000059|5.771204|0.020326|0.000326|0.000056|0.016015|3072|0.01|200351.218178|0||0||||||||3100|0|31|11278|8748|200351.218178
N|XNYS|202609|CWH|ROUND|250|LNYYN|1365|986025.66|153600|148425|5175|0|5175|0|0|0|0|0|0|0|-0.008224|-0.001291|-0.009871|-0.001549|-0.018124|-0.002844|-0.019488|-0.003058|-0.015538|-0.002438|6.372711|0.02824|0.001892|0.000297|0.066991|5175|0.013174|0.011698|0||0||||||||6792|0|59|20|20|0.011698
N|XNYS|202609|CWH|ROUND|250|LYNNN|6288|3755277.99|633182|572961|58941|1280|32017|10006|3405|5683|2522|2218|3476|894|0.003707|0.000626|0.003781|0.000639|0.003531|0.000597|0.001847|0.000312|-0.004168|-0.000704|5.916949|0.00753|0.006063|0.001025|0.805147|8636|0.005116|0.014558|51585|29686.111201|0||||||||64104|37||||
N|XNYS|202609|CWH|ROUND|250|LYNYN|18621|12891086.12|2094399|1759225|334814|360|334814|360|0|0|0|0|0|0|-0.003514|-0.000588|-0.003629|-0.000608|-0.004293|-0.000719|-0.003906|-0.000654|-0.002427|-0.000407|5.971077|0.010196|0.007469|0.001251|0.732533|92500|0.005059|0.013084|241454|0.015014|1220|0.008975|0.006891||||||360280|564||||
N|XNYS|202609|CWH|ROUND|5000|LNNNN|1039|7231622.12|1214017|868606|333768|0|3126|5829|3060|45647|86000|75175|91653|23278|0.00729|0.001229|0.009105|0.001536|0.008177|0.001379|0.008593|0.001449|0.007547|0.001273|5.929868||||||||||||||||||||323|438895|313049|205589.317917
N|XNYS|202609|CWH|ROUND|5000|LNNYN|605|4230155.71|685334|685260|74|0|74|0|0|0|0|0|0|0|-0.01|-0.001535|-0.01|-0.001535|-0.01|-0.001535|-0.01|-0.001535|-0.07|-0.010744|6.515||||||||||||||||||||1|0|0|0.000127
N|XNYS|202609|CWH|ROUND|5000|LNYNN|3|18839.35|2835|0|2835|0|400|300|1300|0|835|0|0|0|0.006473|0.000974|0.011658|0.001755|0.001746|0.000263|0.027848|0.004192|0.000723|0.000109|6.643157|0.032698|0.004233|0.000637|0.12945|2835|0.014233|1006.986791|0||0||||||||2335|500|3|2835|2800|1006.986791
N|XNYS|202609|CWH|ROUND|5000|LNYYN|593|3615743.78|568383|568077|306|0|306|0|0|0|0|0|0|0|-0.038627|-0.006206|-0.000392|-0.000063|0.000784|0.000126|0.040392|0.00649|0.016078|0.002583|6.224118|0.079216|0.000392|0.000063|0.00495|306|0.039412|0.013492|0||0||||||||1600|0|2|0|0|0.013492
N|XNYS|202609|CWH|ROUND|5000|LYNNN|23|155795.82|27099|20295|6804|0|2700|0|0|148|1000|0|2956|0|0.010741|0.001928|0.010741|0.001928|0.018236|0.003274|0.020294|0.003643|-0.003128|-0.000561|5.570179|0.003968|0.003821|0.000686|0.962963|100|0.005|0.014425|6704|26780.367124|0||||||||5300|1656||||
N|XNYS|202609|CWH|ROUND|5000|LYNYN|1810|12131616.27|2058261|1477135|565564|15562|564364|16749|13|0|0|0|0|0|-0.006984|-0.001184|-0.00753|-0.001276|-0.008166|-0.001384|-0.009655|-0.001636|-0.008184|-0.001387|5.899577|0.010219|0.009802|0.001662|0.959187|30940|0.005191|0.065725|545819|0.039128|4367|0.009029|0.034935||||||771944|1782||||
N|XNYS|202609|CWH|ROUND|5000|MXXNN|1|8840|1700|0|709|991|700|100|900|0|0|0|0|0|-0.002059|-0.000396|-0.002059|-0.000396|0.017941|0.003447|-0.042059|-0.00808|0.037941|0.007289|5.205|0.01|0.017941|0.003447|1.794118|0|||791|0.072097|909|0.007426|2.109025||||||1700|0||||
N|XNYS|202609|CWH|ROUND|50000|LNNNN|51|4425638.73|764713|541693|96931|0|0|0|4870|12200|56766|23095|0|0|0.014801|0.00251|0.014698|0.002493|0.010959|0.001859|0.006544|0.00111|0.011675|0.00198|5.896471||||||||||||||||||||10|83231|77363|7103.509409
N|XNYS|202609|CWH|ROUND|50000|LNNYN|7|465421.79|77958|77958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWH|ROUND|50000|LNYNN|1|101835|15500|13400|2100|0|2100|0|0|0|0|0|0|0|-0.07|-0.010663|-0.07|-0.010663|-0.09|-0.013709|-0.09|-0.013709|-0.16|-0.024372|6.565|0.05|0.01|0.001523|0.2|2100|0.02|0.080989|0||0||||||||1000|1100|1|2100|2100|0.080989
N|XNYS|202609|CWH|ROUND|50000|LYNNN|3|309392.68|57256|13820|34803|8633|8526|27903|5262|1745|0|0|0|0|0.199147|0.037295|0.192039|0.035963|0.204856|0.038364|0.204856|0.038364|0.217673|0.040764|5.339844|0.01|0.187224|0.035062|18.722442|792|0.005|0.043705|15902|2.524235|26742|0.144077|0.817073||||||18000|5120||||
N|XNYS|202609|CWH|ROUND|50000|LYNYN|87|7653527.02|1266375|1055046|190116|21213|158017|53060|252|0|0|0|0|0|-0.014657|-0.002467|-0.01379|-0.002321|-0.014527|-0.002445|-0.008684|-0.001462|-0.01904|-0.003205|5.940887|0.009888|0.00981|0.001651|0.992123|1646|0.005|0.026493|209683|0.089863|0||||||||269879|3600||||
N|XNYS|202609|CWI|ODD|0|LNNNN|411|33113.72|805|800|5|0|0|0|1|0|0|1|3|0|-0.002|-0.000049|-0.006|-0.000147|0.016|0.000393|0.018|0.000442|-0.008|-0.000196|40.746||||||||||||||||||||5|40|22|72976.080977
N|XNYS|202609|CWI|ODD|0|LNNYN|33|2878.82|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWI|ODD|0|LNYNN|26|1591.44|39|38|1|0|0|1|0|0|0|0|0|0|0.03|0.000738|0.02|0.000492|0.05|0.001229|0.05|0.001229|0.07|0.001721|40.67|0.02|0|0|0|1|0.01|0.35401|0||0||||||||1|0|1|3|3|0.35401
N|XNYS|202609|CWI|ODD|0|LNYYN|222|21924.9|535|521|14|0|14|0|0|0|0|0|0|0|-0.004286|-0.000105|-0.001429|-0.000035|0.01|0.000246|0.013571|0.000334|-0.016429|-0.000404|40.656429|0.044286|0.004286|0.000105|0.096774|14|0.02|0.007933|0||0||||||||14|0|6|0|0|0.007933
N|XNYS|202609|CWI|ODD|0|LYNYN|120|14356.18|349|224|125|0|125|0|0|0|0|0|0|0|0.0188|0.000459|0.01904|0.000464|0.01912|0.000466|0.01712|0.000418|0.01104|0.000269|40.9952|0.02752|0.022|0.000537|0.799419|23|0.015|0.013417|102|0.01234|0||||||||127|0||||
N|XNYS|202609|CWI|ODD|0|MXXNN|1|122.58|3|0|3|0|3|0|0|0|0|0|0|0|0.04|0.000978|0.04|0.000978|0.04|0.000978|0.01|0.000245|-0.09|-0.002202|40.88|0.04|0.04|0.000978|1|0|||3|0.018828|0||||||||3|0||||
N|XNYS|202609|CWI|ODD|1000|LNNNN|4316|10177320.85|248130|247412|718|0|0|91|0|80|32|192|287|36|0.001226|0.00003|0.00234|0.000057|0.003189|0.000078|0.020877|0.000511|0.005905|0.000144|40.87718||||||||||||||||||||13|1805|1202|73997.223831
N|XNYS|202609|CWI|ODD|1000|LNNYN|984|1876614.84|45781|45577|204|0|204|0|0|0|0|0|0|0|-0.01848|-0.000452|-0.01848|-0.000452|-0.012647|-0.000309|-0.031716|-0.000776|-0.034755|-0.00085|40.88375||||||||||||||||||||4|0|0|0.015637
N|XNYS|202609|CWI|ODD|1000|LNYNN|27|57143.15|1397|1288|109|0|70|39|0|0|0|0|0|0|0|0|0.001835|0.000045|0.013761|0.000338|0.033028|0.000811|0.03578|0.000878|40.730642|0.021835|0.001835|0.000045|0.084034|109|0.01|0.25947|0||0||||||||120|0|3|137|137|0.25947
N|XNYS|202609|CWI|ODD|1000|LNYYN|673|1309295.41|31932|31666|266|0|266|0|0|0|0|0|0|0|0.004925|0.00012|0.002143|0.000052|-0.009774|-0.000239|-0.00485|-0.000118|0.025602|0.000625|40.951353|0.057519|0.004135|0.000101|0.071895|266|0.026692|0.011072|0||0||||||||359|0|8|0|0|0.011072
N|XNYS|202609|CWI|ODD|1000|LYNNN|2|5521.12|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWI|ODD|1000|LYNYN|342|757138.71|18409|12032|6377|0|6377|0|0|0|0|0|0|0|0.01284|0.000313|0.013292|0.000324|0.008501|0.000207|0.008482|0.000206|0.002578|0.000063|41.085909|0.031422|0.025147|0.000612|0.800279|1091|0.018341|0.014844|5286|0.011655|0||||||||6678|0||||
N|XNYS|202609|CWI|ODD|250|LNNNN|1400|887652.81|21542|21379|163|0|0|10|20|20|0|64|49|0|0.005276|0.000129|0.007117|0.000174|0.00773|0.000189|0.010798|0.000264|-0.020798|-0.000509|40.894448||||||||||||||||||||10|259|146|34658.172349
N|XNYS|202609|CWI|ODD|250|LNNYN|69|42238.66|1027|971|56|0|56|0|0|0|0|0|0|0|-0.010714|-0.000263|-0.014286|-0.000351|-0.000536|-0.000013|-0.032143|-0.00079|-0.037679|-0.000926|40.673214||||||||||||||||||||4|0|0|0.010014
N|XNYS|202609|CWI|ODD|250|LNYNN|17|11101.72|271|247|24|0|15|0|0|0|9|0|0|0|0.00625|0.000154|0.00625|0.000154|0.00625|0.000154|0.03875|0.000953|0.08625|0.002122|40.644375|0.02625|0.00625|0.000154|0.238095|24|0.01|2287.583342|0||0||||||||24|0|2|17|17|2287.583342
N|XNYS|202609|CWI|ODD|250|LNYYN|222|133784.76|3260|3159|101|0|101|0|0|0|0|0|0|0|0.006436|0.000158|0.008119|0.000199|0.006535|0.00016|0.000891|0.000022|-0.03495|-0.000857|40.782079|0.04198|0.003366|0.000083|0.080189|101|0.019307|0.012876|0||0||||||||101|0|7|0|0|0.012876
N|XNYS|202609|CWI|ODD|250|LYNNN|1|899.14|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWI|ODD|250|LYNYN|199|126578.3|3074|2119|955|0|955|0|0|0|0|0|0|0|0.01489|0.000363|0.014702|0.000359|0.008565|0.000209|0.008754|0.000214|0.005435|0.000133|40.96467|0.027853|0.02111|0.000515|0.757895|142|0.022676|0.012474|813|0.012307|0||||||||955|0||||
N|XNYS|202609|CWI|ROUND|1000|LNNNN|50953|210263357.56|5101797|5085516|16281|0|335|707|1483|1875|3225|3037|5119|500|-0.006931|-0.000169|-0.008681|-0.000211|-0.003531|-0.000086|-0.004262|-0.000104|-0.011053|-0.000269|41.091645||||||||||||||||||||186|33493|20855|59189.981591
N|XNYS|202609|CWI|ROUND|1000|LNNYN|2004|8307134.47|202298|201851|447|0|447|0|0|0|0|0|0|0|-0.002103|-0.000051|-0.011365|-0.000277|-0.004653|-0.000113|-0.002237|-0.000054|0.016711|0.000407|41.079955||||||||||||||||||||4|0|0|0.009693
N|XNYS|202609|CWI|ROUND|1000|LNYNN|575|2373900.84|57513|57047|466|0|100|300|22|1|43|0|0|0|-0.004506|-0.000109|-0.004528|-0.00011|0.007489|0.000181|0.002103|0.000051|0.000858|0.000021|41.274099|0.032318|0.008627|0.000209|0.266932|466|0.011845|310.96511|0||0||||||||800|0|8|874|412|310.96511
N|XNYS|202609|CWI|ROUND|1000|LNYYN|682|2848642.14|69438|68494|944|0|944|0|0|0|0|0|0|0|0.025614|0.000623|0.016155|0.000393|0.022436|0.000546|0.017754|0.000432|0.051451|0.001251|41.120085|0.052542|0.009799|0.000238|0.186492|944|0.021372|0.012912|0||0||||||||1212|0|12|0|0|0.012912
N|XNYS|202609|CWI|ROUND|1000|LYNNN|12|49625|1200|1082|118|0|0|18|100|0|0|0|0|0|0.008475|0.000207|0.008475|0.000207|0.008475|0.000207|-0.032373|-0.000789|0.028475|0.000694|41.027627|0.011525|0.011525|0.000281|1|0|||118|2.969976|0||||||||200|0||||
N|XNYS|202609|CWI|ROUND|1000|LYNYN|660|2737560.52|66830|50749|16081|0|16081|0|0|0|0|0|0|0|0.008011|0.000195|0.008|0.000195|0.003985|0.000097|0.004648|0.000113|0.011996|0.000293|41.009782|0.022226|0.018728|0.000457|0.842594|2693|0.010446|0.011726|13388|0.01331|0||||||||16474|8||||
N|XNYS|202609|CWI|ROUND|10000|LNNNN|24605|355888130|8715400|8695008|20392|0|1275|2037|3322|2583|5140|3353|2682|0|-0.007218|-0.000177|-0.009259|-0.000227|-0.00405|-0.000099|-0.000936|-0.000023|-0.000403|-0.00001|40.854327||||||||||||||||||||79|52153|27738|14195.637935
N|XNYS|202609|CWI|ROUND|10000|LNNYN|65|917577.95|22439|22439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWI|ROUND|10000|LNYNN|360|5579346|135800|133514|2286|0|800|600|400|86|400|0|0|0|0.002187|0.000053|-0.003062|-0.000075|-0.008504|-0.000208|-0.011566|-0.000282|-0.024059|-0.000588|40.950411|0.030499|0.006999|0.000171|0.229489|2286|0.01175|1076.677061|0||0||||||||2800|200|8|3966|2282|1076.677061
N|XNYS|202609|CWI|ROUND|10000|LNYYN|30|442602.74|10827|10417|410|0|410|0|0|0|0|0|0|0|0.009756|0.000238|0.009756|0.000238|0.020244|0.000493|0.03|0.000731|0.147073|0.003585|41.022073|0.03|0.009756|0.000238|0.325203|410|0.010122|0.01478|0||0||||||||690|0|2|0|0|0.01478
N|XNYS|202609|CWI|ROUND|10000|LYNNN|20|316467|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWI|ROUND|10000|LYNYN|214|3035519.71|74042|43197|30845|0|30845|0|0|0|0|0|0|0|0.003981|0.000097|0.00509|0.000125|-0.000412|-0.00001|-0.005095|-0.000125|-0.006137|-0.00015|40.845414|0.021249|0.019857|0.000486|0.934472|1894|0.011338|0.008055|28951|0.01307|0||||||||31616|351||||
N|XNYS|202609|CWI|ROUND|20000|LNNNN|28832|675980724.44|16567199|16519250|47949|0|10682|4447|2981|5328|12932|3923|7656|0|-0.021096|-0.000515|-0.022654|-0.000553|-0.016749|-0.000409|-0.014348|-0.00035|-0.014321|-0.00035|40.941885||||||||||||||||||||141|84458|44876|16520.592593
N|XNYS|202609|CWI|ROUND|20000|LNNYN|18|375817|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWI|ROUND|20000|LNYNN|527|13271787|324900|320980|3920|0|1700|1101|261|753|58|47|0|0|-0.002235|-0.000055|-0.003|-0.000074|-0.005814|-0.000143|-0.001875|-0.000046|-0.000702|-0.000017|40.772352|0.02|0|0|0|3920|0.01|505.139116|0||0||||||||5600|153|12|6242|3758|505.139116
N|XNYS|202609|CWI|ROUND|20000|LNYYN|59|1368127.96|33264|33264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWI|ROUND|20000|LYNNN|33|804348.64|19603|18220|1383|0|0|1000|383|0|0|0|0|0|0.003615|0.000088|0.003615|0.000088|0.022769|0.000555|0.009154|0.000223|0.00577|0.000141|40.991508|0.006385|0.006385|0.000156|1|0|||1383|1.83078|0||||||||700|683||||
N|XNYS|202609|CWI|ROUND|20000|LYNYN|240|7858264.69|191183|162131|29052|0|29052|0|0|0|0|0|0|0|0.006955|0.00017|0.010843|0.000265|0.015517|0.00038|0.026396|0.000646|0.034006|0.000833|40.841003|0.024176|0.02012|0.000493|0.832249|5583|0.012701|0.008449|22269|0.011125|1200|0.01|0.007472||||||33889|0||||
N|XNYS|202609|CWI|ROUND|200000|LNNNN|1|614244.4|15092|15092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWI|ROUND|200000|LNYYN|1|1037730.76|25292|25292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWI|ROUND|200000|LYNYN|39|10744625.54|260561|260561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWI|ROUND|5000|LNNNN|26429|214401936.57|5222197|5208037|14160|0|347|1861|1372|450|4057|2675|3398|0|-0.006061|-0.000148|-0.008186|-0.000199|-0.004569|-0.000111|-0.005252|-0.000128|-0.014921|-0.000363|41.05418||||||||||||||||||||101|25453|15047|29583.937086
N|XNYS|202609|CWI|ROUND|5000|LNNYN|11784|66059917.86|1611058|1607061|3997|0|3997|0|0|0|0|0|0|0|-0.040548|-0.000986|-0.042549|-0.001035|-0.03961|-0.000964|-0.033833|-0.000823|-0.020088|-0.000489|41.110089||||||||||||||||||||30|1|1|0.014692
N|XNYS|202609|CWI|ROUND|5000|LNYNN|688|5670354.94|137474|136027|1447|0|0|200|200|700|0|147|200|0|-0.002315|-0.000056|0.00736|0.000179|0.030166|0.000734|0.043663|0.001062|0.054596|0.001328|41.111209|0.022764|0|0|0|1447|0.011382|12018.460048|0||0||||||||1800|0|9|1374|1074|12018.460048
N|XNYS|202609|CWI|ROUND|5000|LNYYN|9013|50565950.47|1233989|1229857|4132|0|4132|0|0|0|0|0|0|0|0.002287|0.000056|-0.004429|-0.000108|-0.010903|-0.000266|-0.021525|-0.000525|-0.023921|-0.000584|40.961383|0.038362|0.00726|0.000177|0.189263|4132|0.015551|0.013913|0||0||||||||4313|375|32|0|0|0.013913
N|XNYS|202609|CWI|ROUND|5000|LYNNN|50|411506|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWI|ROUND|5000|LYNYN|1013|6383390.93|155513|136867|18646|0|18646|0|0|0|0|0|0|0|0.005188|0.000126|0.00639|0.000156|-0.001037|-0.000025|-0.004507|-0.00011|-0.003948|-0.000096|41.070407|0.02354|0.021908|0.000533|0.930694|1184|0.012846|0.014276|17462|0.012542|0||||||||19276|147||||
N|XNYS|202609|CWI|ROUND|50000|LNNNN|8|443885|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWI|ROUND|50000|LNNYN|3|403218|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWI|ROUND|50000|LNYYN|190|15979970|394100|394100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWI|ROUND|50000|LYNYN|168|18272855.44|446613|437238|9375|0|9375|0|0|0|0|0|0|0|0.008427|0.000206|0.009387|0.000229|0.00304|0.000074|0.0039|0.000095|0.011177|0.000273|40.938227|0.022053|0.022053|0.000539|1|0|||9375|0.01684|0||||||||20325|75||||
N|XNYS|202609|CWK|ODD|0|LNNNN|23751|2090811.5|164250|117123|47126|0|706|884|1360|4283|9710|9994|17765|2424|0.003119|0.000245|0.003258|0.000255|0.005038|0.000395|0.005918|0.000464|0.006316|0.000495|12.751994||||||||||||||||||||7173|72107|39341|73314.926238
N|XNYS|202609|CWK|ODD|0|LNNYN|3147|333377.68|25758|25562|196|0|196|0|0|0|0|0|0|0|-0.009286|-0.000728|-0.010918|-0.000856|-0.015051|-0.00118|-0.021888|-0.001716|-0.035408|-0.002776|12.755434||||||||||||||||||||28|17|17|0.011705
N|XNYS|202609|CWK|ODD|0|LNYNN|808|86718.61|6778|5921|857|0|417|246|21|28|50|32|37|26|0.00203|0.00016|0.003571|0.000281|0.008296|0.000653|0.0072|0.000567|0.016639|0.00131|12.705618|0.02965|0.002695|0.000212|0.090909|857|0.013477|72603.822826|0||0||||||||859|0|114|1563|1102|72603.822826
N|XNYS|202609|CWK|ODD|0|LNYYN|2250|212645.42|16511|13417|3094|0|3094|0|0|0|0|0|0|0|0.00329|0.000256|0.002663|0.000208|-0.000226|-0.000018|-0.008016|-0.000625|-0.009997|-0.000779|12.829578|0.034845|0.008953|0.000698|0.256933|3094|0.012946|0.011709|0||0||||||||3245|0|422|20|20|0.011709
N|XNYS|202609|CWK|ODD|0|LYNNN|256|26004.26|2070|1440|618|12|565|21|23|20|1|0|0|0|0.004873|0.000388|0.006095|0.000485|0.006762|0.000538|0.009476|0.000755|0.014127|0.001125|12.557683|0.011365|0.008143|0.000648|0.71648|134|0.007575|0.009067|496|33.446071|0||||||||630|0||||
N|XNYS|202609|CWK|ODD|0|LYNYN|5228|468259.65|36733|20595|16138|0|16138|0|0|0|0|0|0|0|0.00849|0.000668|0.007877|0.000619|0.006661|0.000524|0.004053|0.000319|0.001739|0.000137|12.71676|0.023518|0.015329|0.001205|0.651789|5044|0.013188|0.011463|11062|0.011481|32|0.01375|0.006086||||||16304|0||||
N|XNYS|202609|CWK|ODD|1000|LNNNN|3191|3539789.69|276351|212628|63723|0|1607|941|702|4505|11596|13556|27526|3290|0.004279|0.000336|0.004573|0.000359|0.006259|0.000491|0.008697|0.000683|0.010363|0.000814|12.735827||||||||||||||||||||751|98432|54365|72309.249186
N|XNYS|202609|CWK|ODD|1000|LNNYN|1525|1761790.33|134761|132684|2077|0|2077|0|0|0|0|0|0|0|-0.011709|-0.000881|-0.009783|-0.000736|-0.006659|-0.000501|0.004218|0.000317|0.034112|0.002567|13.28864||||||||||||||||||||28|0|0|0.008751
N|XNYS|202609|CWK|ODD|1000|LNYNN|105|120010.53|9296|7254|2042|0|564|152|96|373|307|275|197|78|0.001425|0.000112|0.001734|0.000136|0.004447|0.000349|0.011445|0.000898|0.006993|0.000549|12.742637|0.020436|0.000436|0.000034|0.021328|2042|0.01|34776.284384|0||0||||||||2214|0|24|2974|1546|34776.284384
N|XNYS|202609|CWK|ODD|1000|LNYYN|1105|1292211.76|97308|89353|7955|0|7955|0|0|0|0|0|0|0|-0.000249|-0.000019|-0.000381|-0.000029|-0.00425|-0.000327|-0.003437|-0.000264|0.00198|0.000152|13.012932|0.02997|0.004006|0.000308|0.133677|7955|0.012982|0.010388|0||0||||||||9496|0|107|172|172|0.010388
N|XNYS|202609|CWK|ODD|1000|LYNNN|102|115922.9|9131|6772|2359|0|1485|90|88|370|91|96|139|0|0.001636|0.000129|0.003078|0.000242|0.000543|0.000043|-0.003472|-0.000273|-0.011132|-0.000876|12.703268|0.006486|0.004667|0.000367|0.719608|429|0.005|0.011705|1930|4040.471477|0||||||||2426|0||||
N|XNYS|202609|CWK|ODD|1000|LYNYN|1852|2123905.04|163596|110193|53403|0|53403|0|0|0|0|0|0|0|0.005775|0.000451|0.005856|0.000457|0.004891|0.000382|0.002888|0.000225|-0.001171|-0.000091|12.812634|0.018352|0.014871|0.001161|0.810322|11220|0.008442|0.011571|42006|0.011963|177|0.01|0.013572||||||55833|0||||
N|XNYS|202609|CWK|ODD|250|LNNNN|21732|12424603.2|975478|800230|175187|0|2988|4225|5068|16339|40284|40189|60196|5898|0.004171|0.000327|0.004159|0.000326|0.005377|0.000422|0.005719|0.000449|0.004502|0.000353|12.750583||||||||||||||||||||4029|295453|156434|59960.156831
N|XNYS|202609|CWK|ODD|250|LNNYN|14874|9583241.21|751515|748646|2869|0|2869|0|0|0|0|0|0|0|-0.01833|-0.001451|-0.020066|-0.001588|-0.014901|-0.001179|-0.012374|-0.000979|-0.000892|-0.000071|12.635188||||||||||||||||||||56|206|143|0.0088
N|XNYS|202609|CWK|ODD|250|LNYNN|890|471668.9|36652|32902|3750|0|1821|622|127|308|548|193|131|0|0.013221|0.001033|0.009608|0.00075|0.010416|0.000814|0.016792|0.001312|0.013691|0.001069|12.802629|0.031472|0.006131|0.000479|0.194797|3750|0.012671|4287.070145|0||0||||||||4070|0|95|6295|3104|4287.070145
N|XNYS|202609|CWK|ODD|250|LNYYN|7583|4934400.74|383202|360939|22263|0|22263|0|0|0|0|0|0|0|0.001028|0.00008|0.002008|0.000156|-0.002171|-0.000169|-0.007603|-0.00059|-0.017154|-0.001332|12.879367|0.042454|0.007486|0.000581|0.176332|22263|0.017484|0.011174|0||0||||||||24433|0|524|321|277|0.011174
N|XNYS|202609|CWK|ODD|250|LYNNN|484|291712.2|23301|17990|5150|161|3551|578|236|53|441|212|240|0|0.004549|0.000364|0.004745|0.00038|0.002333|0.000187|0.000597|0.000048|-0.00261|-0.000209|12.495624|0.009429|0.00656|0.000525|0.695687|1062|0.007175|0.008113|4249|5377.917035|0||||||||5379|0||||
N|XNYS|202609|CWK|ODD|250|LYNYN|10005|6496855.35|510295|405974|104321|0|104321|0|0|0|0|0|0|0|0.004145|0.000326|0.004177|0.000329|0.002053|0.000162|0.000607|0.000048|-0.000843|-0.000066|12.710522|0.017284|0.012355|0.000972|0.714836|32321|0.007992|0.011036|71876|0.01133|124|0.01|0.001921||||||107610|0||||
N|XNYS|202609|CWK|ODD|250|MXXNN|2|912.39|75|0|75|0|75|0|0|0|0|0|0|0|0.006533|0.000537|0.006533|0.000537|-0.0004|-0.000033|-0.026933|-0.002213|-0.026933|-0.002213|12.1702|0.01|0.006533|0.000537|0.653333|26|0.005|0.011461|49|0.013959|0||||||||75|0||||
N|XNYS|202609|CWK|ROUND|1000|LNNNN|101362|148157348.73|11709406|9654779|2050066|0|24642|38363|49509|162760|424158|448329|817847|84458|0.003511|0.000277|0.003703|0.000292|0.005136|0.000406|0.006686|0.000528|0.007144|0.000564|12.664566||||||||||||||||||||15807|3302263|1697543|66978.793775
N|XNYS|202609|CWK|ROUND|1000|LNNYN|36861|86548205.13|6673643|6665465|8178|0|8178|0|0|0|0|0|0|0|-0.008237|-0.000648|-0.008978|-0.000706|-0.00538|-0.000423|-0.002177|-0.000171|-0.003967|-0.000312|12.715506||||||||||||||||||||81|442|342|0.008818
N|XNYS|202609|CWK|ROUND|1000|LNYNN|3332|4747354.63|371392|294034|77358|0|25569|9524|3820|8036|8054|7925|13893|537|0.002717|0.000213|0.00163|0.000128|0.003176|0.000249|0.005057|0.000396|0.003531|0.000277|12.767545|0.027392|0.003093|0.000242|0.112927|77358|0.012149|53333.93915|0||0||||||||80182|1198|654|108428|60104|53333.93915
N|XNYS|202609|CWK|ROUND|1000|LNYYN|14308|27790723.94|2166951|2118341|48610|0|48610|0|0|0|0|0|0|0|0.000756|0.000059|0.001913|0.000149|0.00141|0.00011|0.004862|0.000379|0.009916|0.000773|12.825157|0.033755|0.006566|0.000512|0.19451|48610|0.013595|0.011128|0||0||||||||63902|488|493|2272|2172|0.011128
N|XNYS|202609|CWK|ROUND|1000|LYNNN|2177|3279646.57|260488|184114|75377|997|43965|5009|2709|5351|6383|5562|7134|261|0.001651|0.000131|0.001332|0.000106|-0.00084|-0.000067|-0.003859|-0.000306|-0.004721|-0.000375|12.593553|0.006715|0.005647|0.000448|0.840997|7554|0.005397|0.013257|68820|13195.275972|0||||||||76468|2876||||
N|XNYS|202609|CWK|ROUND|1000|LYNYN|34082|71300748.45|5633500|3930485|1699910|3105|1699610|3405|0|0|0|0|0|0|-0.002601|-0.000205|-0.00265|-0.000209|-0.004142|-0.000327|-0.005289|-0.000417|-0.006473|-0.000511|12.675435|0.014826|0.013479|0.001063|0.909169|173897|0.00693|0.012995|1523274|0.015944|5844|0.01|0.009197||||||1859597|35218||||
N|XNYS|202609|CWK|ROUND|10000|LNNNN|1348|19633122.07|1548356|1101624|436861|1035|2615|3747|9736|35539|112181|81537|182987|9554|0.004002|0.000316|0.003659|0.000289|0.006327|0.000499|0.008159|0.000644|0.014753|0.001164|12.669765||||||||||||||||||||459|542178|418346|97909.798955
N|XNYS|202609|CWK|ROUND|10000|LNNYN|33642|404192700.64|31723049|31717635|5414|0|5414|0|0|0|0|0|0|0|-0.010033|-0.00077|-0.005504|-0.000422|-0.005504|-0.000422|0.010584|0.000812|-0.019387|-0.001487|13.036274||||||||||||||||||||12|0|0|0.016789
N|XNYS|202609|CWK|ROUND|10000|LNYNN|9|119317.7|9320|4410|4910|0|900|0|0|900|2310|800|0|0|0.003564|0.000287|0.001731|0.00014|-0.000591|-0.000048|-0.024853|-0.002003|-0.07387|-0.005954|12.406029|0.02|0|0|0|4910|0.01|5882.288222|0||0||||||||4110|800|5|2412|2410|5882.288222
N|XNYS|202609|CWK|ROUND|10000|LNYYN|7271|84697585.29|6613741|6610177|3564|0|3564|0|0|0|0|0|0|0|0.009784|0.000747|0.008841|0.000675|-0.007783|-0.000594|-0.027085|-0.002067|-0.03413|-0.002604|13.105191|0.040185|0.018356|0.001401|0.45678|3564|0.010915|0.01261|0||0||||||||11700|750|22|406|406|0.01261
N|XNYS|202609|CWK|ROUND|10000|LYNNN|19|275573.58|21285|4365|15161|1759|8932|2476|1990|1337|988|1197|0|0|0.006549|0.000504|0.005836|0.000449|0.002533|0.000195|0.009336|0.000718|0.026188|0.002015|12.994193|0.011791|0.009508|0.000732|0.806325|2114|0.009139|0.031066|14806|1346.797617|0||||||||11173|6459||||
N|XNYS|202609|CWK|ROUND|10000|LYNYN|1868|25149651.08|1968761|1186338|765629|16794|764403|17819|201|0|0|0|0|0|-0.00614|-0.000482|-0.00595|-0.000467|-0.006222|-0.000489|-0.006568|-0.000516|-0.006828|-0.000536|12.732921|0.012053|0.011931|0.000937|0.989909|28777|0.005889|0.073652|741895|0.037052|11751|0.010372|0.026085||||||914938|20544||||
N|XNYS|202609|CWK|ROUND|20000|LNNNN|320|9444144.01|744876|487580|231560|0|1800|3700|0|27322|75701|55304|57746|9987|0.00262|0.000207|0.002494|0.000197|0.004468|0.000353|0.008968|0.000708|0.007538|0.000595|12.667479||||||||||||||||||||124|303015|260370|48875.449718
N|XNYS|202609|CWK|ROUND|20000|LNNYN|2843|68635460.67|5358338|5358238|100|0|100|0|0|0|0|0|0|0|0.02|0.001553|0.02|0.001553|0.02|0.001553|-0.01|-0.000776|0.2|0.015528|12.88||||||||||||||||||||1|0|0|0.000163
N|XNYS|202609|CWK|ROUND|20000|LNYNN|3|83013|6400|200|6200|0|1600|0|0|0|0|2300|2300|0|0.019677|0.001514|0.015968|0.001228|0.012258|0.000943|0.012258|0.000943|0.024516|0.001886|12.998952|0.02371|0.00371|0.000285|0.156463|6200|0.01|24362.791408|0||0||||||||2800|3400|3|3532|2528|24362.791408
N|XNYS|202609|CWK|ROUND|20000|LNYYN|64|1878357.12|146937|144544|2393|0|2393|0|0|0|0|0|0|0|0.065253|0.004971|0.064772|0.004934|0.078345|0.005968|0.078592|0.005987|0.062277|0.004744|13.127075|0.100727|0.064271|0.004896|0.638068|2393|0.018228|0.019304|0||0||||||||10700|310|9|0|0|0.019304
N|XNYS|202609|CWK|ROUND|20000|LYNNN|7|195708.74|15224|3994|10460|770|3360|1790|2380|0|1193|2507|0|0|0.010305|0.000798|0.010305|0.000798|0.010852|0.000841|-0.000192|-0.000015|-0.024157|-0.001871|12.910511|0.016161|0.01349|0.001045|0.834702|1600|0.009375|0.142744|9630|3819.600739|0||||||||4560|6670||||
N|XNYS|202609|CWK|ROUND|20000|LYNYN|483|14513569.52|1138764|646754|479086|12924|474675|17225|110|0|0|0|0|0|-0.002698|-0.000214|-0.00249|-0.000197|-0.002935|-0.000232|-0.006124|-0.000485|-0.006091|-0.000482|12.62626|0.011974|0.011698|0.000926|0.976998|23906|0.006297|0.048183|459859|0.048205|8245|0.010039|0.047411||||||536468|22529||||
N|XNYS|202609|CWK|ROUND|200000|LNNNN|5|1168391.95|90156|73953|16203|0|0|100|0|0|1569|0|0|14534|0.001114|0.000089|0.008831|0.000704|0.001114|0.000089|0.000991|0.000079|0.039581|0.003154|12.549423||||||||||||||||||||3|26903|26378|518281.78388
N|XNYS|202609|CWK|ROUND|200000|LNNYN|1|222110.3|17489|17489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWK|ROUND|200000|LNYYN|11|5317597.36|403276|401687|1589|0|1589|0|0|0|0|0|0|0|-0.007275|-0.000567|-0.00759|-0.000591|0.003638|0.000283|-0.023738|-0.001849|-0.04793|-0.003732|12.841397|0.033216|0.008181|0.000637|0.246305|1589|0.012517|0.018666|0||0||||||||3400|300|4|0|0|0.018666
N|XNYS|202609|CWK|ROUND|200000|LYNYN|18|5937294.17|451882|435601|16281|0|16281|0|0|0|0|0|0|0|-0.02915|-0.002196|-0.02915|-0.002196|-0.029224|-0.002202|-0.029482|-0.002221|-0.029604|-0.00223|13.273963|0.01|0.010224|0.00077|1.022357|200|0.005|0.015997|15799|0.053337|282|0.01|0.000797||||||15800|4389||||
N|XNYS|202609|CWK|ROUND|5000|LNNNN|3348|22349555.89|1737085|1130361|600750|124|6664|7983|9301|40182|134392|130677|247188|24487|0.004328|0.000337|0.004408|0.000344|0.004802|0.000374|0.005985|0.000466|0.005211|0.000406|12.829084||||||||||||||||||||1256|743094|487429|67302.780424
N|XNYS|202609|CWK|ROUND|5000|LNNYN|31241|240194902.82|19228015|19226247|1768|0|1768|0|0|0|0|0|0|0|-0.014808|-0.001109|-0.011753|-0.00088|-0.008982|-0.000673|0.029581|0.002215|-0.01543|-0.001155|13.355543||||||||||||||||||||6|0|0|0.008495
N|XNYS|202609|CWK|ROUND|5000|LNYNN|104|699871.71|53397|24187|28810|0|9299|1400|1600|2203|1183|2692|10433|0|0.000194|0.000015|0.000539|0.000041|0.006675|0.000508|0.001737|0.000132|-0.001518|-0.000116|13.133196|0.024453|0.000427|0.000032|0.017445|28810|0.012013|33605.788373|0||0||||||||25563|4481|59|20743|14173|33605.788373
N|XNYS|202609|CWK|ROUND|5000|LNYYN|13306|92402110.78|7288569|7280570|7999|0|7999|0|0|0|0|0|0|0|0.005446|0.00043|0.002079|0.000164|0.004577|0.000361|0.016015|0.001264|0.028806|0.002274|12.665587|0.027773|0.003809|0.000301|0.137153|7999|0.011982|0.008544|0||0||||||||15629|687|31|580|510|0.008544
N|XNYS|202609|CWK|ROUND|5000|LYNNN|39|283798.5|22443|8590|13253|600|7297|2970|1100|0|800|769|917|0|0.006919|0.000546|0.007515|0.000593|0.003422|0.00027|0.005492|0.000434|0.006496|0.000513|12.66661|0.006795|0.006079|0.00048|0.894614|992|0.005|0.02492|12861|4363.040733|0||||||||11089|3364||||
N|XNYS|202609|CWK|ROUND|5000|LYNYN|5675|38839080.6|3053282|1955915|1091993|5374|1091651|5716|0|0|0|0|0|0|-0.004581|-0.00036|-0.005139|-0.000404|-0.006261|-0.000493|-0.008241|-0.000648|-0.009455|-0.000744|12.709384|0.013727|0.013364|0.001051|0.973519|40462|0.00745|0.0189|1047563|0.023921|9342|0.010916|0.007944||||||1273717|23545||||
N|XNYS|202609|CWK|ROUND|50000|LNNNN|89|7021281.12|548571|406193|106247|0|0|360|0|7036|55110|43641|100|0|0.004553|0.000351|0.008062|0.000622|0.011491|0.000886|0.014873|0.001147|0.019332|0.001491|12.967856||||||||||||||||||||25|135942|126709|10216.242499
N|XNYS|202609|CWK|ROUND|50000|LNNYN|58|5224448.79|406417|406417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWK|ROUND|50000|LNYNN|4|429962.96|34192|7656|15476|0|4654|0|0|100|10722|0|0|0|0.029195|0.002254|0.024019|0.001855|0.016728|0.001292|0.023986|0.001852|0.082029|0.006334|12.951161|0.02|0|0|0|15476|0.01|2218.511096|0||0||||||||3600|11876|2|12338|12338|2218.511096
N|XNYS|202609|CWK|ROUND|50000|LNYYN|45|4402914.74|340504|339295|1209|0|1209|0|0|0|0|0|0|0|0.052357|0.004168|0.050703|0.004036|0.049132|0.003911|0.04665|0.003714|0.119892|0.009544|12.561547|0.08182|0.053879|0.004289|0.658512|1209|0.01397|0.016612|0||0||||||||6900|730|6|0|0|0.016612
N|XNYS|202609|CWK|ROUND|50000|LYNYN|311|28410948.21|2216070|1974571|239746|1753|230483|11016|0|0|0|0|0|0|-0.004271|-0.000336|-0.00182|-0.000143|-0.003209|-0.000252|-0.006105|-0.00048|-0.008208|-0.000645|12.729359|0.013661|0.013909|0.001093|1.018101|8835|0.007351|0.02226|223183|0.041092|9481|0.01|0.037827||||||292550|26799||||
N|XNYS|202609|CWS|ODD|0|LNNNN|4|341.67|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWS|ODD|0|LNYYN|34|3504.45|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWS|ODD|0|LYNYN|5|615.89|9|7|2|0|2|0|0|0|0|0|0|0|0|0|0.08|0.001166|0.09|0.001311|0.09|0.001311|0.13|0.001894|68.63|0.12|0.12|0.001749|1|0|||2|0.013736|0||||||||2|0||||
N|XNYS|202609|CWS|ODD|1000|LNNYN|1|2770.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWS|ODD|1000|LNYYN|145|377961.06|5474|5474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWS|ODD|1000|LYNYN|1|1075.04|16|0|16|0|16|0|0|0|0|0|0|0|0.09|0.001338|0.09|0.001338|0.07|0.001041|0.05|0.000744|0.04|0.000595|67.24|0.1|0.1|0.001487|1|0|||16|0.018215|0||||||||16|0||||
N|XNYS|202609|CWS|ODD|250|LNNYN|7|3720.86|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWS|ODD|250|LNYYN|64|37842.63|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWS|ODD|250|LYNYN|10|4520.42|67|21|46|0|46|0|0|0|0|0|0|0|0.036522|0.000537|0.067826|0.000997|0.048478|0.000713|0.034565|0.000508|0.05587|0.000821|68.021196|0.072391|0.072391|0.001064|1|0|||46|0.015309|0||||||||46|0||||
N|XNYS|202609|CWS|ODD|5000|LNNYN|1|6566|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWS|ODD|5000|LNYYN|21|124975.11|1815|1815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWS|ROUND|10000|LNNYN|1|10898.94|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWS|ROUND|10000|LNYYN|25|340023.64|4961|4961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWS|ROUND|10000|LYNYN|8|92419.48|1342|1342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWS|ROUND|20000|LNNNN|3|77669.18|1134|1134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWS|ROUND|20000|LNYYN|3|87431.2|1292|1292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWS|ROUND|20000|LYNYN|5|121429|1800|1000|800|0|800|0|0|0|0|0|0|0|0.11375|0.001683|0.11375|0.001683|0.13875|0.002053|0.12625|0.001868|0.1325|0.00196|67.596875|0.11375|0.11375|0.001683|1|0|||800|0.01442|0||||||||800|0||||
N|XNYS|202609|CWS|ROUND|5000|LNNYN|6|45699.06|664|664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWS|ROUND|5000|LNYYN|130|934903.65|13684|13684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWS|ROUND|5000|LYNYN|32|227091.64|3312|3312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWS|ROUND|50000|LNNNN|124496|6807234536|99596800|99594353|2447|0|0|0|0|0|1600|507|340|0|-0.094074|-0.001386|-0.09414|-0.001386|-0.101974|-0.001502|-0.09121|-0.001343|-0.103367|-0.001522|67.898564||||||||||||||||||||9|40829|32071|36275.035161
N|XNYS|202609|CWS|ROUND|50000|LNYNN|2195|120281600|1756000|1755983|17|0|0|0|0|0|10|7|0|0|0.004706|0.00007|-0.08|-0.001185|-0.058824|-0.000871|-0.022353|-0.000331|-0.031176|-0.000462|67.497353|0.201765|0.058235|0.000863|0.28863|17|0.071765|13456.297202|0||0||||||||1700|0|3|3303|2908|13456.297202
N|XNYS|202609|CWS|ROUND|50000|LYNYN|2|108824|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.085|0.001249|0.085|0.001249|0.085|0.001249|0.075|0.001102|0.09|0.001322|68.0575|0.085|0.085|0.001249|1|0|||1600|0.016791|0||||||||1600|0||||
N|XNYS|202609|CWST|ODD|0|LNNNN|2075|246893.05|2823|2305|518|0|16|53|25|36|49|69|223|47|-0.015328|-0.000175|-0.005985|-0.000068|0.001486|0.000017|-0.004382|-0.00005|-0.021062|-0.00024|87.615888||||||||||||||||||||413|665|334|112746.392178
N|XNYS|202609|CWST|ODD|0|LNNYN|5603|727287.36|8277|8209|68|0|68|0|0|0|0|0|0|0|-0.071324|-0.000811|-0.088235|-0.001003|-0.080882|-0.00092|-0.034853|-0.000396|0.019118|0.000217|87.959485||||||||||||||||||||52|0|0|0.00961
N|XNYS|202609|CWST|ODD|0|LNYNN|209|25541.93|292|221|71|0|61|4|2|0|4|0|0|0|0.043099|0.000485|0.049577|0.000558|0.153944|0.001732|0.151408|0.001703|0.16338|0.001838|88.885915|0.486197|0.093803|0.001055|0.192932|71|0.196197|218.367409|0||0||||||||71|0|63|59|31|218.367409
N|XNYS|202609|CWST|ODD|0|LNYYN|3230|401155.53|4554|4158|396|0|396|0|0|0|0|0|0|0|0.041742|0.000474|0.033485|0.00038|0.020126|0.000229|0.011641|0.000132|0.026465|0.000301|88.046162|0.228687|0.076439|0.000868|0.334254|396|0.076124|0.008707|0||0||||||||409|0|329|3|3|0.008707
N|XNYS|202609|CWST|ODD|0|LYNNN|23|2080.14|23|0|19|4|19|4|0|0|0|0|0|0|0.114348|0.001265|0.054348|0.000601|0.183043|0.002025|0.4|0.004425|0.296522|0.003281|90.386087|0.414783|0.152174|0.001684|0.366876|22|0.137273|0.121812|1|0.828311|0||||||||23|0||||
N|XNYS|202609|CWST|ODD|0|LYNYN|637|82049.95|928|518|410|0|410|0|0|0|0|0|0|0|0.130976|0.001483|0.127512|0.001444|0.130488|0.001478|0.139171|0.001576|0.178268|0.002019|88.289659|0.326976|0.196976|0.002231|0.602417|251|0.10745|0.013706|137|0.009775|22|0.014545|0.00436||||||411|0||||
N|XNYS|202609|CWST|ODD|1000|LNNNN|4640|10697056.68|122499|109886|12613|0|495|1457|528|1040|1584|1606|5110|793|-0.011628|-0.000133|-0.011204|-0.000128|0.012732|0.000145|0.035984|0.00041|0.054647|0.000623|87.693402||||||||||||||||||||494|17029|8662|93165.122225
N|XNYS|202609|CWST|ODD|1000|LNNYN|50435|111393002.04|1262309|1259211|3098|0|3098|0|0|0|0|0|0|0|-0.17756|-0.002032|-0.193409|-0.002213|-0.025988|-0.000297|-0.033021|-0.000378|-0.038838|-0.000444|87.389088||||||||||||||||||||136|361|336|0.007404
N|XNYS|202609|CWST|ODD|1000|LNYNN|236|503359.01|5828|5010|818|0|556|85|0|58|49|39|31|0|0.045978|0.000527|0.03313|0.000379|0.047946|0.000549|0.029878|0.000342|-0.01879|-0.000215|87.3261|0.189095|0.047531|0.000544|0.251358|818|0.070782|4534.2978|0||0||||||||835|0|36|733|365|4534.2978
N|XNYS|202609|CWST|ODD|1000|LNYYN|33361|74913151.66|849142|834135|15007|0|15007|0|0|0|0|0|0|0|0.004631|0.000053|-0.027355|-0.000312|-0.04607|-0.000525|-0.080881|-0.000923|-0.028601|-0.000326|87.66978|0.318418|0.050347|0.000574|0.158117|15007|0.134035|0.009091|0||0||||||||16415|0|610|334|333|0.009091
N|XNYS|202609|CWST|ODD|1000|LYNNN|3|4283.43|47|0|47|0|27|10|10|0|0|0|0|0|-0.125745|-0.00138|-0.206596|-0.002268|-0.211277|-0.002319|-0.324255|-0.00356|-0.256809|-0.002819|91.088085|0.097447|0.095745|0.001051|0.982533|12|0.02|0.00961|15|0.013686|20|0.01|0.88816||||||47|0||||
N|XNYS|202609|CWST|ODD|1000|LYNYN|1675|4061771.27|46138|37043|9095|0|9095|0|0|0|0|0|0|0|0.04197|0.000474|0.043401|0.00049|0.020905|0.000236|0.021561|0.000244|0.003235|0.000037|88.535189|0.181347|0.132522|0.001497|0.730767|3197|0.073919|0.010879|5076|0.009231|822|0.017384|0.006519||||||9544|0||||
N|XNYS|202609|CWST|ODD|250|LNNNN|3430|1789314.05|20357|18310|2047|0|104|151|106|128|246|258|919|135|-0.015125|-0.000171|-0.018188|-0.000206|0.003556|0.00004|-0.008701|-0.000098|0.006419|0.000073|88.488617||||||||||||||||||||337|2949|1387|94012.351026
N|XNYS|202609|CWST|ODD|250|LNNYN|10128|5826628.37|66293|65872|421|0|413|8|0|0|0|0|0|0|-0.061615|-0.000696|-0.038504|-0.000435|-0.033444|-0.000378|-0.00981|-0.000111|-0.062708|-0.000708|88.524121||||||||||||||||||||71|23|23|0.01211
N|XNYS|202609|CWST|ODD|250|LNYNN|245|103567.83|1176|1037|139|0|96|10|5|0|0|0|28|0|0.078345|0.000882|0.060504|0.000681|0.069424|0.000781|0.036187|0.000407|0.105683|0.001189|88.865612|0.215827|0.064317|0.000724|0.298|139|0.075755|13380.809087|0||0||||||||142|0|24|194|86|13380.809087
N|XNYS|202609|CWST|ODD|250|LNYYN|3476|1825987.31|20570|19128|1442|0|1442|0|0|0|0|0|0|0|0.057885|0.000652|0.065749|0.000741|0.05448|0.000614|0.055021|0.00062|0.032725|0.000369|88.776089|0.239778|0.10706|0.001206|0.446495|1442|0.066359|0.010307|0||0||||||||1449|0|239|63|53|0.010307
N|XNYS|202609|CWST|ODD|250|LYNNN|2|1451.5|16|6|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.3|-0.003345|-0.3|-0.003345|-0.12|-0.001338|89.685|0.13|0|0|0|10|0.065|0.013439|0||0||||||||10|0||||
N|XNYS|202609|CWST|ODD|250|LYNYN|685|372337.14|4190|2625|1565|0|1565|0|0|0|0|0|0|0|0.076428|0.000861|0.083048|0.000936|0.08099|0.000913|0.089706|0.001011|0.111214|0.001253|88.752751|0.25676|0.157649|0.001776|0.613991|827|0.095363|0.013436|668|0.010573|70|0.018714|0.004798||||||1572|0||||
N|XNYS|202609|CWST|ODD|5000|LNNNN|527|3374719.5|38474|35034|3384|0|254|588|0|339|595|439|994|175|0.028756|0.000326|0.026483|0.0003|-0.000216|-0.000002|0.064025|0.000725|0.064716|0.000733|88.330254||||||||||||||||||||54|4613|2509|45906.799077
N|XNYS|202609|CWST|ODD|5000|LNNYN|1188|7827037.62|88571|87424|1147|0|1147|0|0|0|0|0|0|0|-0.06469|-0.000727|-0.081395|-0.000915|-0.074839|-0.000841|-0.154499|-0.001736|-0.164603|-0.00185|88.990187||||||||||||||||||||20|0|0|0.008952
N|XNYS|202609|CWST|ODD|5000|LNYNN|21|132007.11|1482|904|578|0|499|0|0|0|0|0|79|0|0.093685|0.001046|0.0859|0.000959|0.130069|0.001452|0.307768|0.003435|0.207042|0.002311|89.58846|0.147647|0.040934|0.000457|0.277244|578|0.053356|9457.662992|0||0||||||||578|0|8|155|76|9457.662992
N|XNYS|202609|CWST|ODD|5000|LNYYN|1173|7908157.39|89049|86108|2941|0|2941|0|0|0|0|0|0|0|-0.015651|-0.000177|-0.012407|-0.00014|-0.013536|-0.000153|-0.015294|-0.000173|0.077963|0.000881|88.531649|0.153451|0.06816|0.00077|0.444183|2941|0.042645|0.011366|0||0||||||||4038|0|56|43|43|0.011366
N|XNYS|202609|CWST|ODD|5000|LYNYN|445|3024584.57|34155|28084|6021|50|6021|50|0|0|0|0|0|0|-0.005735|-0.000065|-0.002915|-0.000033|-0.001263|-0.000014|-0.054564|-0.00062|-0.023886|-0.000272|87.942507|0.119078|0.105589|0.001201|0.886723|1646|0.030884|0.02802|3729|0.011372|696|0.01421|0.007692||||||7499|0||||
N|XNYS|202609|CWST|ROUND|10000|LNNNN|222|3247920.85|37105|31375|5630|0|0|106|0|253|2286|959|1826|200|0.007826|0.00009|-0.00502|-0.000058|0.046856|0.000537|0.06014|0.000689|0.054913|0.000629|87.256295||||||||||||||||||||39|7724|4346|44518.77868
N|XNYS|202609|CWST|ROUND|10000|LNNYN|8477|153503079.77|1677117|1676352|765|0|765|0|0|0|0|0|0|0|-0.040065|-0.000459|-0.030497|-0.000349|-0.054693|-0.000627|-0.067595|-0.000774|-0.282745|-0.003239|87.28217||||||||||||||||||||8|10|10|0.006823
N|XNYS|202609|CWST|ROUND|10000|LNYYN|7730|133559799.32|1488695|1485658|3037|0|3037|0|0|0|0|0|0|0|0.016266|0.000183|0.023948|0.000269|-0.002068|-0.000023|0.024784|0.000278|0.050958|0.000572|89.110925|0.206546|0.081205|0.000911|0.393158|3037|0.06267|0.014581|0||0||||||||6469|27|51|226|226|0.014581
N|XNYS|202609|CWST|ROUND|10000|LYNNN|2|22547.44|249|0|249|0|249|0|0|0|0|0|0|0|0.036305|0.000401|0.036305|0.000401|0.004739|0.000052|-0.016305|-0.00018|-0.001928|-0.000021|90.575904|0.057349|0.057349|0.000633|1|0|||249|0.000289|0||||||||200|49||||
N|XNYS|202609|CWST|ROUND|10000|LYNYN|481|6549175.79|74943|65129|9814|0|9814|0|0|0|0|0|0|0|-0.004596|-0.000052|-0.043497|-0.000496|-0.074638|-0.000851|-0.064969|-0.000741|-0.126539|-0.001443|87.672645|0.126279|0.11572|0.00132|0.916388|1529|0.063492|0.012355|7266|0.00984|1019|0.044426|0.00633||||||12035|460||||
N|XNYS|202609|CWST|ROUND|20000|LNNNN|60|1692869.38|19600|15595|4005|0|0|500|0|861|851|945|848|0|0.024609|0.000289|0.012944|0.000152|0.020846|0.000245|0.056697|0.000665|0.084102|0.000987|85.237916||||||||||||||||||||13|5085|3959|16323.747297
N|XNYS|202609|CWST|ROUND|20000|LNNYN|14291|527269078.46|5872218|5871976|242|0|242|0|0|0|0|0|0|0|-0.047603|-0.000532|-0.053802|-0.000601|-0.044793|-0.0005|-0.172314|-0.001924|-0.184711|-0.002063|89.541529||||||||||||||||||||2|0|0|0.008476
N|XNYS|202609|CWST|ROUND|20000|LNYNN|1|20610|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWST|ROUND|20000|LNYYN|9244|316257384.99|3661558|3659435|2123|0|2123|0|0|0|0|0|0|0|0.023514|0.000268|-0.006783|-0.000077|-0.094602|-0.001077|-0.139364|-0.001586|-0.192633|-0.002192|87.863832|0.183255|0.080881|0.000921|0.441357|2123|0.051187|0.014868|0||0||||||||3928|600|22|400|400|0.014868
N|XNYS|202609|CWST|ROUND|20000|LYNYN|130|3752604.89|42623|36215|6308|100|6308|100|0|0|0|0|0|0|0.004053|0.000046|-0.013861|-0.000159|-0.060947|-0.000697|-0.078321|-0.000896|-0.153291|-0.001753|87.438152|0.146926|0.147341|0.001685|1.002825|551|0.019982|0.007298|4927|0.025778|930|0.013269|0.011947||||||8717|334||||
N|XNYS|202609|CWST|ROUND|200000|LNNYN|8|2627066.88|32404|32404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWST|ROUND|200000|LNYYN|13|3747202|43190|43190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWST|ROUND|200000|LYNYN|29|7012681|80000|79600|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000028|-0.0025|-0.000028|-0.0025|-0.000028|-0.0025|-0.000028|0.0475|0.000529|89.875|0.41|-0.0025|-0.000028|-0.006098|400|0.20625|0.020215|0||0||||||||100|300||||
N|XNYS|202609|CWST|ROUND|5000|LNNNN|2432|22330092.77|243926|231707|12140|0|301|1077|831|1713|1989|1794|3935|500|0.01912|0.000217|0.030605|0.000348|0.056255|0.000639|0.053499|0.000608|0.088677|0.001008|87.994207||||||||||||||||||||128|13476|7068|49480.628533
N|XNYS|202609|CWST|ROUND|5000|LNNYN|6268|55275613.52|627946|626983|963|0|963|0|0|0|0|0|0|0|0.038162|0.000424|-0.074953|-0.000833|0.005981|0.000067|-0.179367|-0.001994|-0.103385|-0.001149|89.941153||||||||||||||||||||20|160|96|0.010499
N|XNYS|202609|CWST|ROUND|5000|LNYNN|7|64213.57|713|413|300|0|200|0|100|0|0|0|0|0|-0.123333|-0.001402|0.106667|0.001212|-0.126667|-0.00144|0.44|0.005001|0.27|0.003069|87.98|1.066667|0.066667|0.000758|0.0625|300|0.5|1.397796|0||0||||||||300|0|3|114|71|1.397796
N|XNYS|202609|CWST|ROUND|5000|LNYYN|14746|127942143.78|1477127|1473564|3563|0|3563|0|0|0|0|0|0|0|0.033536|0.000381|0.013084|0.000149|0.017252|0.000196|-0.036941|-0.00042|-0.06371|-0.000724|88.013726|0.279284|0.028799|0.000327|0.103116|3563|0.125243|0.011256|0||0||||||||5512|0|55|2|2|0.011256
N|XNYS|202609|CWST|ROUND|5000|LYNNN|1|9357.65|101|0|101|0|101|0|0|0|0|0|0|0|-0.04|-0.000432|-0.1|-0.00108|-0.1|-0.00108|-0.1|-0.00108|-0.1|-0.00108|92.61|0.08|0.08|0.000864|1|0|||101|0.014629|0||||||||100|1||||
N|XNYS|202609|CWST|ROUND|5000|LYNYN|2373|20695366.71|238178|224874|13304|0|13204|100|0|0|0|0|0|0|-0.001438|-0.000016|-0.007572|-0.000086|-0.034431|-0.000392|-0.020309|-0.000231|-0.045413|-0.000517|87.881934|0.133737|0.114406|0.001302|0.855455|2750|0.0566|0.012185|9529|0.01213|1025|0.0264|0.002765||||||13923|59||||
N|XNYS|202609|CWST|ROUND|50000|LNNNN|5|339941.85|3839|2439|1400|0|0|0|0|0|800|0|600|0|-0.028571|-0.000317|0.318571|0.003539|0.322857|0.003586|0.322857|0.003586|0.38|0.004221|90.020714||||||||||||||||||||2|1101|476|17782.904669
N|XNYS|202609|CWST|ROUND|50000|LNNYN|20197|1213924349.67|13748249|13748238|11|0|11|0|0|0|0|0|0|0|-0.327273|-0.003571|-0.327273|-0.003571|-0.345455|-0.003769|-0.353636|-0.003858|-0.275455|-0.003005|91.657273||||||||||||||||||||2|0|0|0.023354
N|XNYS|202609|CWST|ROUND|50000|LNYYN|6516|424571037.47|4864856|4862650|2206|0|2206|0|0|0|0|0|0|0|0.061197|0.000696|0.069021|0.000785|0.022593|0.000257|-0.135118|-0.001536|-0.047212|-0.000537|87.977108|0.320653|0.096899|0.001101|0.302194|2206|0.111877|0.008309|0||0||||||||6200|395|31|0|0|0.008309
N|XNYS|202609|CWST|ROUND|50000|LYNYN|82|7039397.14|79306|77077|2229|0|2229|0|0|0|0|0|0|0|0.003019|0.000035|0.002835|0.000033|0.001386|0.000016|-0.003535|-0.000041|-0.100502|-0.00116|86.665547|0.163288|0.087021|0.001004|0.532929|900|0.094444|0.022933|1329|0.023226|0||||||||2124|500||||
N|XNYS|202609|CWT|ODD|0|LNNNN|19550|2180292.81|45448|35035|10410|0|252|663|356|884|1558|1617|4212|868|-0.007638|-0.000159|-0.006178|-0.000129|-0.001164|-0.000024|0.004224|0.000088|0.005827|0.000121|48.047365||||||||||||||||||||4677|12583|5265|129177.272477
N|XNYS|202609|CWT|ODD|0|LNNYN|4360|602774.59|12561|12364|197|0|197|0|0|0|0|0|0|0|-0.016142|-0.000338|-0.014619|-0.000306|-0.018173|-0.00038|-0.003655|-0.000076|-0.000254|-0.000005|47.783579||||||||||||||||||||85|3|3|0.008311
N|XNYS|202609|CWT|ODD|0|LNYNN|1112|134200.15|2806|2285|521|0|274|65|25|26|52|37|40|2|0.010518|0.000221|0.006583|0.000138|0.009079|0.00019|0.004587|0.000096|-0.00071|-0.000015|47.658244|0.075605|0.015662|0.000329|0.207159|521|0.029971|14610.685569|0||0||||||||524|0|242|458|264|14610.685569
N|XNYS|202609|CWT|ODD|0|LNYYN|4181|486480.06|10149|7825|2324|0|2324|0|0|0|0|0|0|0|0.01574|0.000329|0.015577|0.000326|0.010387|0.000217|0.004987|0.000104|0.016063|0.000336|47.787627|0.074471|0.026954|0.000564|0.361934|2324|0.023759|0.010183|0||0||||||||2487|0|979|24|24|0.010183
N|XNYS|202609|CWT|ODD|0|LYNNN|19|3057.74|64|1|63|0|62|0|1|0|0|0|0|0|0.034921|0.000732|0.034603|0.000725|0.020952|0.000439|-0.006667|-0.00014|-0.114603|-0.002401|47.733571|0.045556|0.038889|0.000815|0.853659|15|0.019333|0.010993|40|0.132489|8|0.01|0.005433||||||63|0||||
N|XNYS|202609|CWT|ODD|0|LYNYN|2015|227171.91|4736|1800|2936|0|2936|0|0|0|0|0|0|0|0.035807|0.000747|0.035215|0.000735|0.030453|0.000635|0.028876|0.000602|0.026638|0.000556|47.941376|0.077207|0.048515|0.001012|0.628375|1544|0.027552|0.01072|1365|0.010129|27|0.015556|0.005573||||||2950|0||||
N|XNYS|202609|CWT|ODD|1000|LNNNN|14041|30890014.73|641036|489237|151640|0|3943|7805|4246|12885|26346|24758|60922|10735|-0.006994|-0.000145|-0.00519|-0.000107|0.000031|0.000001|0.003619|0.000075|0.003325|0.000069|48.289048||||||||||||||||||||3406|137165|61003|96059.00934
N|XNYS|202609|CWT|ODD|1000|LNNYN|22504|31105745.96|644929|640749|4180|0|4180|0|0|0|0|0|0|0|-0.034766|-0.000717|-0.03095|-0.000638|-0.01872|-0.000386|-0.021041|-0.000434|-0.003938|-0.000081|48.497036||||||||||||||||||||111|99|99|0.007706
N|XNYS|202609|CWT|ODD|1000|LNYNN|881|2060007.48|42771|35012|7759|0|4016|845|518|830|578|387|480|105|0.014039|0.00029|0.01913|0.000395|0.01693|0.00035|0.017725|0.000366|0.020738|0.000428|48.409198|0.070093|0.018434|0.000381|0.262995|7759|0.025829|10210.117938|0||0||||||||8162|0|162|4918|2183|10210.117938
N|XNYS|202609|CWT|ODD|1000|LNYYN|26436|38241682.94|793053|724187|68866|0|68866|0|0|0|0|0|0|0|0.010839|0.000225|0.00951|0.000197|0.003479|0.000072|0.000949|0.00002|-0.001647|-0.000034|48.195859|0.067845|0.024145|0.000501|0.355881|68866|0.02185|0.010448|0||0||||||||76898|0|1837|892|887|0.010448
N|XNYS|202609|CWT|ODD|1000|LYNNN|43|104222.35|2128|30|2098|0|2098|0|0|0|0|0|0|0|0.008046|0.000164|0.009118|0.000186|0.00448|0.000092|-0.006406|-0.000131|-0.01061|-0.000217|48.953048|0.035877|0.023603|0.000482|0.657898|653|0.021018|0.011385|1360|0.007705|85|0.01|0.057658||||||2098|0||||
N|XNYS|202609|CWT|ODD|1000|LYNYN|4777|11064195.46|228260|133563|94547|150|94547|150|0|0|0|0|0|0|0.021548|0.000446|0.020295|0.00042|0.015581|0.000322|0.01152|0.000238|0.004215|0.000087|48.365255|0.057423|0.047883|0.00099|0.833861|22632|0.02126|0.011496|69390|0.011287|2675|0.011009|0.004734||||||99341|0||||
N|XNYS|202609|CWT|ODD|250|LNNNN|12293|7171667.56|149260|104098|45136|0|1248|2093|1151|3450|6519|6557|19159|4959|-0.007455|-0.000155|-0.005927|-0.000123|-0.000738|-0.000015|0.003601|0.000075|0.008373|0.000174|48.084558||||||||||||||||||||3769|42626|18203|139241.969387
N|XNYS|202609|CWT|ODD|250|LNNYN|3474|1954838.25|40451|39532|919|0|919|0|0|0|0|0|0|0|-0.034679|-0.00072|-0.036279|-0.000754|-0.030261|-0.000629|-0.01605|-0.000333|0.039238|0.000815|48.133487||||||||||||||||||||86|29|29|0.007975
N|XNYS|202609|CWT|ODD|250|LNYNN|776|438984.15|9153|7243|1910|0|1270|245|96|91|108|67|26|7|0.011497|0.000242|0.00977|0.000206|0.002812|0.000059|0.006895|0.000145|0.006288|0.000132|47.503542|0.055534|0.016628|0.00035|0.299425|1910|0.019453|5183.36771|0||0||||||||1994|0|158|1409|579|5183.36771
N|XNYS|202609|CWT|ODD|250|LNYYN|3555|2104326.77|43822|32192|11630|0|11630|0|0|0|0|0|0|0|0.012503|0.000261|0.010691|0.000223|0.007043|0.000147|0.001307|0.000027|-0.001717|-0.000036|47.956198|0.068887|0.024641|0.000514|0.357706|11630|0.022123|0.010521|0||0||||||||12168|0|963|97|97|0.010521
N|XNYS|202609|CWT|ODD|250|LYNNN|29|15107.19|312|33|270|9|259|20|0|0|0|0|0|0|0.016738|0.000346|0.017061|0.000353|0.028172|0.000582|0.026595|0.00055|-0.008638|-0.000179|48.391272|0.046774|0.031147|0.000644|0.6659|86|0.025349|0.011595|193|0.105695|0||||||||279|0||||
N|XNYS|202609|CWT|ODD|250|LYNYN|1992|1177675.15|24448|11235|13213|0|13213|0|0|0|0|0|0|0|0.02716|0.000567|0.026671|0.000557|0.022348|0.000466|0.019268|0.000402|0.014334|0.000299|47.909391|0.064256|0.047724|0.000996|0.742724|5069|0.022327|0.010901|7863|0.009959|281|0.014093|0.004967||||||13361|0||||
N|XNYS|202609|CWT|ODD|5000|LNNNN|1|5000.49|99|0|99|0|0|0|0|0|0|0|99|0|-0.04|-0.000792|-0.04|-0.000792|-0.02|-0.000396|-0.013333|-0.000264|0.17|0.003364|50.535||||||||||||||||||||1|99|99|240600.593277
N|XNYS|202609|CWT|ODD|5000|LYNYN|1|5000.49|99|0|99|0|99|0|0|0|0|0|0|0|0.04|0.000791|0.04|0.000791|0.04|0.000791|0.04|0.000791|0.04|0.000791|50.54|0.06|0.04|0.000791|0.666667|99|0.01|0.018039|0||0||||||||99|0||||
N|XNYS|202609|CWT|ROUND|1000|LNNNN|40963|195440260.64|4096634|3811934|284475|0|6131|13486|6706|25353|48111|47387|121932|15369|-0.005799|-0.000121|-0.00364|-0.000076|0.000727|0.000015|0.004893|0.000102|0.007941|0.000166|47.777121||||||||||||||||||||2984|282155|103423|79510.614457
N|XNYS|202609|CWT|ROUND|1000|LNNYN|3463|16587785.23|346396|345852|544|0|544|0|0|0|0|0|0|0|-0.004816|-0.000098|-0.006066|-0.000123|-0.004871|-0.000099|0.004522|0.000092|0.009301|0.000189|49.177647||||||||||||||||||||11|95|95|0.012994
N|XNYS|202609|CWT|ROUND|1000|LNYNN|127|604784.54|12716|7622|5094|0|2001|319|137|600|1063|211|663|100|0.015813|0.000332|0.017795|0.000374|0.023512|0.000494|0.024967|0.000525|0.02618|0.00055|47.561408|0.076309|0.010993|0.000231|0.144063|5094|0.032658|21121.363393|0||0||||||||5108|0|51|2090|731|21121.363393
N|XNYS|202609|CWT|ROUND|1000|LNYYN|5957|28543395.83|596196|588238|7958|0|7958|0|0|0|0|0|0|0|0.011846|0.000247|0.011847|0.000247|0.010768|0.000224|0.006833|0.000142|-0.013516|-0.000282|47.974367|0.06577|0.015038|0.000313|0.22864|7958|0.025366|0.011049|0||0||||||||14359|0|143|168|168|0.011049
N|XNYS|202609|CWT|ROUND|1000|LYNNN|123|599888.72|12306|0|12306|0|12270|0|36|0|0|0|0|0|0.037836|0.000776|0.040599|0.000832|0.042764|0.000877|0.055187|0.001131|0.089235|0.001829|48.777396|0.066974|0.0459|0.000941|0.685348|7589|0.017086|0.012963|4717|0.023012|0||||||||12300|6||||
N|XNYS|202609|CWT|ROUND|1000|LYNYN|6186|29383536.69|619462|503776|115486|200|115486|200|0|0|0|0|0|0|0.013872|0.00029|0.012093|0.000253|0.007901|0.000165|-0.000712|-0.000015|-0.003237|-0.000068|47.852848|0.05759|0.052039|0.001087|0.903604|19992|0.018057|0.011457|93015|0.012729|2679|0.014886|0.005299||||||121167|133||||
N|XNYS|202609|CWT|ROUND|10000|LNNNN|1390|19909450.8|408601|320555|85760|0|3033|3565|1866|7956|14658|16305|31714|6663|-0.00376|-0.000077|-0.000131|-0.000003|0.009852|0.000202|0.013795|0.000283|0.02055|0.000421|48.810373||||||||||||||||||||340|85136|61408|94937.365103
N|XNYS|202609|CWT|ROUND|10000|LNNYN|6473|102385838.18|2113094|2113044|50|0|50|0|0|0|0|0|0|0|-0.11|-0.002353|-0.12|-0.002567|-0.12|-0.002567|-0.09|-0.001926|-0.09|-0.001926|46.74||||||||||||||||||||1|0|0|0.000122
N|XNYS|202609|CWT|ROUND|10000|LNYNN|41|654877.52|13631|10849|2650|0|600|332|315|777|326|0|300|0|0.049596|0.001004|0.004143|0.000084|0.045264|0.000917|0.094487|0.001913|0.145147|0.002939|49.384258|0.137015|0.073936|0.001497|0.539618|2650|0.03154|8068.551438|0||0||||||||2971|574|11|844|586|8068.551438
N|XNYS|202609|CWT|ROUND|10000|LNYYN|7536|119824936.03|2480108|2472045|8063|0|8063|0|0|0|0|0|0|0|0.009229|0.000189|0.001511|0.000031|-0.005864|-0.00012|-0.015143|-0.00031|-0.046128|-0.000946|48.782956|0.073884|0.038445|0.000788|0.520336|8063|0.01772|0.010329|0||0||||||||18787|410|77|70|70|0.010329
N|XNYS|202609|CWT|ROUND|10000|LYNNN|9|137002.62|2876|137|2428|311|2298|383|28|30|0|0|0|0|0.016645|0.000349|0.01544|0.000324|0.013771|0.000289|0.020208|0.000424|0.03671|0.000771|47.630683|0.042585|0.036634|0.000769|0.860254|512|0.015918|0.011249|2227|6.963352|0||||||||2341|398||||
N|XNYS|202609|CWT|ROUND|10000|LYNYN|2558|34127569.71|702314|425733|272861|3720|272861|3720|0|0|0|0|0|0|0.002884|0.000059|0.000846|0.000017|-0.005111|-0.000105|-0.005866|-0.000121|-0.023776|-0.00049|48.480198|0.047884|0.045926|0.000947|0.959111|21047|0.017293|0.027909|248511|0.026295|7023|0.013272|0.042572||||||307182|14197||||
N|XNYS|202609|CWT|ROUND|20000|LNNNN|1369|36199171.74|741181|638192|95181|0|4530|6153|6343|14262|19314|10912|30167|3500|-0.003183|-0.000065|-0.001066|-0.000022|0.008019|0.000164|0.004526|0.000093|0.028728|0.000589|48.753443||||||||||||||||||||210|99164|83669|54666.744967
N|XNYS|202609|CWT|ROUND|20000|LNNYN|8807|273217718.43|5699572|5699064|508|0|508|0|0|0|0|0|0|0|-0.000472|-0.00001|-0.000472|-0.00001|-0.002441|-0.00005|0.004331|0.000088|0.010787|0.00022|48.985866||||||||||||||||||||3|0|0|0.017348
N|XNYS|202609|CWT|ROUND|20000|LNYNN|20|585405.29|11859|5281|6578|0|1495|615|0|1099|869|0|2500|0|0.008852|0.000178|0.022475|0.000453|0.01422|0.000286|0.021725|0.000437|0.090046|0.001813|49.665258|0.069539|0.017755|0.000357|0.255318|6578|0.025892|51583.239812|0||0||||||||5189|2365|13|4013|3719|51583.239812
N|XNYS|202609|CWT|ROUND|20000|LNYYN|7907|244720005.65|5158499|5146970|11529|0|11529|0|0|0|0|0|0|0|0.000206|0.000004|0.00221|0.000046|0.001983|0.000041|0.010808|0.000225|0.015708|0.000326|48.124252|0.076645|0.035846|0.000745|0.46769|11529|0.020399|0.008835|0||0||||||||24528|2629|72|5|5|0.008835
N|XNYS|202609|CWT|ROUND|20000|LYNNN|2|45228.64|928|0|928|0|928|0|0|0|0|0|0|0|0.006293|0.000129|0.010603|0.000218|0.014914|0.000306|0.014914|0.000306|0.014914|0.000306|48.714138|0.047241|0.036466|0.000749|0.771898|500|0.01|0.000138|428|0.014367|0||||||||928|0||||
N|XNYS|202609|CWT|ROUND|20000|LYNYN|808|22706599.29|463497|272963|185564|4970|185564|4950|20|0|0|0|0|0|0.003555|0.000073|0.000954|0.00002|-0.004511|-0.000092|-0.009411|-0.000193|-0.007276|-0.000149|48.797561|0.049118|0.048199|0.000988|0.981279|15315|0.013458|0.034762|166962|0.038066|8257|0.014353|0.100744||||||200478|13668||||
N|XNYS|202609|CWT|ROUND|200000|LNNNN|22|17211811.78|346964|309481|35601|0|413|3672|0|11890|961|0|7542|11123|0.01778|0.000363|0.02342|0.000478|0.006513|0.000133|0.003703|0.000076|0.038769|0.000791|48.993645||||||||||||||||||||12|49158|46511|1547293.266296
N|XNYS|202609|CWT|ROUND|200000|LNNYN|1|252000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3033|3033|
N|XNYS|202609|CWT|ROUND|200000|LNYNN|1|1342680|26800|24400|2400|0|0|0|2400|0|0|0|0|0|-0.06|-0.001198|-0.14|-0.002795|-0.11|-0.002196|-0.15|-0.002994|-0.12|-0.002395|50.095|0.03|0.01|0.0002|0.333333|2400|0.01|2.959903|0||0||||||||100|2300|1|9700|9700|2.959903
N|XNYS|202609|CWT|ROUND|200000|LNYYN|8|3418937.18|69425|69413|12|0|12|0|0|0|0|0|0|0|-0.02|-0.000421|-0.02|-0.000421|-0.02|-0.000421|-0.04|-0.000842|-0.05|-0.001053|47.485|0.03|0.01|0.000211|0.333333|12|0.01|0.008322|0||0||||||||2800|0|1|0|0|0.008322
N|XNYS|202609|CWT|ROUND|200000|LYNYN|11|10394592.58|208787|192984|12622|3181|12622|3181|0|0|0|0|0|0|-0.060442|-0.001278|-0.095528|-0.00202|-0.022608|-0.000478|-0.016456|-0.000348|-0.140423|-0.00297|47.286718|0.066354|0.064026|0.001354|0.964906|1216|0.015132|0.038612|14587|0.190423|0||||||||16000|836||||
N|XNYS|202609|CWT|ROUND|5000|LNNNN|7592|45422859.24|920832|769367|150371|0|3455|9675|6636|13945|27614|25367|53976|9703|-0.006433|-0.000131|-0.004477|-0.000091|0.003151|0.000064|0.006832|0.000139|0.012685|0.000258|49.181421||||||||||||||||||||1257|132828|69310|90975.474175
N|XNYS|202609|CWT|ROUND|5000|LNNYN|5481|47084424.89|959357|958528|829|0|829|0|0|0|0|0|0|0|-0.034861|-0.000701|-0.033764|-0.000678|-0.020024|-0.000402|-0.017201|-0.000346|0.038878|0.000781|49.764294||||||||||||||||||||13|26|26|0.008921
N|XNYS|202609|CWT|ROUND|5000|LNYNN|152|1123197.54|23383|19520|3863|0|1942|722|10|200|283|0|531|175|-0.004911|-0.000102|-0.005162|-0.000107|-0.007124|-0.000148|0.007507|0.000156|0.018141|0.000378|48.033323|0.075545|0.008809|0.000183|0.116609|3863|0.033368|28711.463677|0||0||||||||4075|200|29|2917|1062|28711.463677
N|XNYS|202609|CWT|ROUND|5000|LNYYN|6370|50976072.57|1044092|1028322|15770|0|15770|0|0|0|0|0|0|0|0.011963|0.000247|0.009373|0.000194|0.003112|0.000064|0.005342|0.00011|0.001337|0.000028|48.381906|0.063306|0.025655|0.00053|0.405257|15770|0.018825|0.010475|0||0||||||||29451|525|229|502|502|0.010475
N|XNYS|202609|CWT|ROUND|5000|LYNNN|13|97765.48|2024|300|1604|120|1524|120|80|0|0|0|0|0|0.019867|0.000411|0.021514|0.000445|0.023022|0.000477|0.001206|0.000025|0.020203|0.000418|48.300281|0.037001|0.027372|0.000567|0.739771|500|0.0166|0.017153|1224|0.301435|0||||||||1574|150||||
N|XNYS|202609|CWT|ROUND|5000|LYNYN|4493|30360491.2|625112|361574|262422|1116|262422|1016|100|0|0|0|0|0|0.006286|0.000129|0.004958|0.000102|-0.002494|-0.000051|-0.006274|-0.000129|-0.018594|-0.000383|48.545649|0.050493|0.048231|0.000994|0.955208|27473|0.014963|0.014158|226036|0.01657|10029|0.011273|0.017386||||||275195|13560||||
N|XNYS|202609|CWT|ROUND|50000|LNNNN|177|14186107.62|291133|223425|48896|0|1125|2287|0|7561|17197|9231|11495|0|-0.004601|-0.000094|-0.003605|-0.000073|0.019641|0.0004|0.022221|0.000452|0.077408|0.001575|49.137009||||||||||||||||||||43|51373|48340|33156.151336
N|XNYS|202609|CWT|ROUND|50000|LNNYN|107|6859019.55|141761|141591|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|0.08|0.001585|0.03|0.000594|0.08|0.001585|50.475||||||||||||||||||||1|0|0|0.019002
N|XNYS|202609|CWT|ROUND|50000|LNYNN|8|669897.75|13600|4154|7446|0|2372|4303|0|100|671|0|0|0|0.028343|0.000568|0.026865|0.000538|0.02606|0.000522|0.02512|0.000503|0.068499|0.001372|49.909619|0.075466|0.029748|0.000596|0.394184|7446|0.022859|140.28638|0||0||||||||2800|4646|7|5394|5294|140.28638
N|XNYS|202609|CWT|ROUND|50000|LNYYN|177|14416718.73|298012|295558|2454|0|2454|0|0|0|0|0|0|0|-0.019719|-0.000402|-0.015012|-0.000306|-0.00705|-0.000144|-0.016072|-0.000328|0.031919|0.000651|49.00607|0.049572|0.016296|0.000333|0.32873|2454|0.016638|0.006604|0||0||||||||5544|774|13|0|0|0.006604
N|XNYS|202609|CWT|ROUND|50000|LYNYN|210|17782143.21|365008|292175|71538|1295|71538|1295|0|0|0|0|0|0|0.025464|0.000518|0.025934|0.000527|0.010557|0.000215|0.013723|0.000279|0.011563|0.000235|49.190964|0.061226|0.061338|0.001247|1.001825|8192|0.014608|0.029877|57337|0.037737|7304|0.016941|0.060508||||||63909|11776||||
N|XNYS|202609|CWVX|ODD|0|LNNNN|1721|178060.13|11650|11479|171|0|34|2|3|17|36|23|46|10|0.001287|0.000083|0.009357|0.000606|0.027251|0.001764|0.015205|0.000984|-0.018772|-0.001215|15.446871||||||||||||||||||||70|249|184|928866.181039
N|XNYS|202609|CWVX|ODD|0|LNNYN|2348|272349.64|17730|17693|37|0|37|0|0|0|0|0|0|0|-0.023243|-0.001678|-0.041351|-0.002985|-0.057297|-0.004137|-0.014324|-0.001034|-0.266486|-0.019239|13.851622||||||||||||||||||||6|0|0|0.011417
N|XNYS|202609|CWVX|ODD|0|LNYNN|588|61976.27|4214|4003|211|0|161|13|34|0|3|0|0|0|0.012701|0.000948|0.016256|0.001213|0.024455|0.001825|0.033128|0.002472|0.059005|0.004404|13.399408|0.027725|0.003365|0.000251|0.121368|211|0.01218|39.736954|0||0||||||||211|0|24|176|107|39.736954
N|XNYS|202609|CWVX|ODD|0|LNYYN|1229|114771.3|7623|7267|356|0|356|0|0|0|0|0|0|0|-0.009045|-0.000615|-0.014326|-0.000975|-0.019775|-0.001345|-0.038034|-0.002587|-0.026124|-0.001777|14.699382|0.038933|0.007781|0.000529|0.199856|356|0.015576|0.009683|0||0||||||||381|0|72|3|3|0.009683
N|XNYS|202609|CWVX|ODD|0|LYNNN|2|44.45|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWVX|ODD|0|LYNYN|65|6425.15|437|206|231|0|231|0|0|0|0|0|0|0|-0.006494|-0.00044|-0.005584|-0.000378|0.154372|0.010452|0.313766|0.021245|0.135844|0.009198|14.768939|0.029221|0.028225|0.001911|0.965926|10|0.0125|0.013604|220|0.007987|1|0.01|0.017873||||||240|0||||
N|XNYS|202609|CWVX|ODD|1000|LNNNN|2911|3763109.7|231971|231596|375|0|147|145|83|0|0|0|0|0|-0.017307|-0.001095|-0.013787|-0.000872|-0.015653|-0.00099|-0.05848|-0.0037|-0.04888|-0.003093|15.80456||||||||||||||||||||5|1478|939|0.943506
N|XNYS|202609|CWVX|ODD|1000|LNNYN|3224|4044710.45|243493|243493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWVX|ODD|1000|LNYNN|687|904810.57|56977|56684|293|0|212|0|0|0|81|0|0|0|0.008396|0.000497|0.047167|0.002792|0.065119|0.003854|0.047133|0.00279|-0.239249|-0.01416|16.895973|0.052218|0.000683|0.00004|0.013072|293|0.025768|1070.46618|0||0||||||||356|0|4|1469|776|1070.46618
N|XNYS|202609|CWVX|ODD|1000|LNYYN|909|1124569.32|67271|66762|509|0|509|0|0|0|0|0|0|0|-0.011788|-0.000654|-0.019293|-0.00107|-0.020275|-0.001125|-0.126778|-0.007033|0.069548|0.003858|18.025717|0.05057|0.009155|0.000508|0.181041|509|0.020707|0.013256|0||0||||||||846|0|10|0|0|0.013256
N|XNYS|202609|CWVX|ODD|1000|LYNNN|2|2449.54|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWVX|ODD|1000|LYNYN|74|91635.99|5922|3453|2469|0|2469|0|0|0|0|0|0|0|0.008497|0.00056|0.013317|0.000878|0.228279|0.015056|0.423281|0.027918|0.196124|0.012936|15.161519|0.033836|0.034435|0.002271|1.017716|0|||2395|0.008152|74|0.01|0.000204||||||2628|0||||
N|XNYS|202609|CWVX|ODD|250|LNNNN|6786|3804050.89|247492|245396|2096|0|316|174|325|88|303|382|508|0|-0.008158|-0.000558|-0.004003|-0.000274|0.010916|0.000746|0.049189|0.003362|-0.058578|-0.004004|14.62921||||||||||||||||||||54|3079|1742|16844.320233
N|XNYS|202609|CWVX|ODD|250|LNNYN|8469|5667779.08|369856|369461|395|0|395|0|0|0|0|0|0|0|-0.038557|-0.002562|-0.015823|-0.001051|0.026|0.001728|0.036557|0.002429|-0.100962|-0.006708|15.049899||||||||||||||||||||11|150|150|0.010818
N|XNYS|202609|CWVX|ODD|250|LNYNN|1550|834097.53|54668|53188|1480|0|870|248|95|50|117|0|100|0|0.009182|0.000633|0.015709|0.001083|0.054074|0.003726|0.050412|0.003474|0.051419|0.003543|14.511291|0.038446|0.008351|0.000576|0.217223|1480|0.015047|5003.344216|0||0||||||||1516|0|38|1319|964|5003.344216
N|XNYS|202609|CWVX|ODD|250|LNYYN|3761|2748251.71|182668|180885|1783|0|1783|0|0|0|0|0|0|0|-0.000404|-0.000028|-0.000404|-0.000028|-0.036343|-0.002505|-0.099377|-0.006851|-0.040527|-0.002794|14.506374|0.047723|0.011969|0.000825|0.250793|1783|0.017877|0.009163|0||0||||||||2065|0|49|3|3|0.009163
N|XNYS|202609|CWVX|ODD|250|LYNNN|11|6246.85|410|348|62|0|29|0|0|0|33|0|0|0|0.035323|0.002317|0.104839|0.006877|0.064839|0.004253|0.015161|0.000995|-0.551452|-0.036175|15.24379|0.035323|0.025968|0.001703|0.73516|29|0.01|0.013341|33|5970.538615|0||||||||62|0||||
N|XNYS|202609|CWVX|ODD|250|LYNYN|212|139663.68|9470|6062|3408|0|3408|0|0|0|0|0|0|0|0.005719|0.000391|0.004783|0.000327|0.058433|0.003992|0.106872|0.007301|0.036118|0.002468|14.637199|0.028841|0.028222|0.001928|0.978533|118|0.008941|0.013441|3290|0.009134|0||||||||3445|0||||
N|XNYS|202609|CWVX|ROUND|1000|LNNNN|10309|16917017.23|1168134|1144078|24056|0|772|411|310|1582|5571|7431|7779|200|0.004848|0.000347|0.004325|0.00031|0.003638|0.000261|-0.005079|-0.000364|-0.001622|-0.000116|13.95177||||||||||||||||||||200|13377|9938|41236.035002
N|XNYS|202609|CWVX|ROUND|1000|LNNYN|96727|322929166.79|21314435|21313220|1215|0|1215|0|0|0|0|0|0|0|-0.021745|-0.00131|-0.020963|-0.001263|-0.015267|-0.00092|-0.097095|-0.00585|-0.248198|-0.014955|16.596477||||||||||||||||||||24|187|187|0.005504
N|XNYS|202609|CWVX|ROUND|1000|LNYNN|606|1529244.13|98830|96060|2770|0|1896|474|0|100|100|0|200|0|0.026274|0.001736|0.026996|0.001784|0.017487|0.001155|-0.022375|-0.001478|0.068549|0.004529|15.135581|0.058209|0.029054|0.00192|0.499132|2770|0.014578|7684.154049|0||0||||||||2770|0|15|1405|773|7684.154049
N|XNYS|202609|CWVX|ROUND|1000|LNYYN|63469|213212343|13960657|13952228|8429|0|8429|0|0|0|0|0|0|0|0.005914|0.000391|0.005354|0.000354|-0.000855|-0.000057|-0.00875|-0.000579|-0.010607|-0.000702|15.120344|0.057454|0.013786|0.000912|0.239944|8429|0.021834|0.010101|0||0||||||||17426|189|89|958|958|0.010101
N|XNYS|202609|CWVX|ROUND|1000|LYNNN|1|2782|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWVX|ROUND|1000|LYNYN|3848|11190776.79|758215|717482|40733|0|40733|0|0|0|0|0|0|0|-0.001035|-0.000073|-0.003214|-0.000225|0.054231|0.003801|0.103746|0.007271|-0.021807|-0.001528|14.269281|0.027309|0.025788|0.001807|0.944317|1777|0.017428|0.014175|38956|0.011103|0||||||||44435|1892||||
N|XNYS|202609|CWVX|ROUND|10000|LNNNN|111|1426104.93|94465|90865|3600|0|0|70|0|630|2900|0|0|0|-0.003833|-0.000214|-0.005|-0.00028|-0.040556|-0.002268|0.0125|0.000699|-0.020833|-0.001165|17.880139||||||||||||||||||||6|4503|4503|2030.552917
N|XNYS|202609|CWVX|ROUND|10000|LNNYN|304060|4199379373.66|269473941|269473884|57|0|57|0|0|0|0|0|0|0|-0.031228|-0.002032|-0.012456|-0.000811|-0.108596|-0.007068|-0.044737|-0.002912|0.215965|0.014056|15.364649||||||||||||||||||||2|0|0|0.00017
N|XNYS|202609|CWVX|ROUND|10000|LNYNN|8|122699.4|8300|8269|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00061|-0.02|-0.00122|-0.04|-0.002441|16.39|0.02|0|0|0|31|0.01|0.081952|0||0||||||||100|0|1|37|31|0.081952
N|XNYS|202609|CWVX|ROUND|10000|LNYYN|38073|524118153.45|33073667|33066647|7020|0|7020|0|0|0|0|0|0|0|0.022231|0.001371|0.031642|0.001951|0.018823|0.001161|0.019426|0.001198|0.041647|0.002568|16.214442|0.054494|0.020336|0.001254|0.37318|7020|0.017079|0.010717|0||0||||||||34735|2185|50|0|0|0.010717
N|XNYS|202609|CWVX|ROUND|10000|LYNNN|13|199425|13300|11874|1426|0|0|0|0|0|29|100|1297|0|-0.018121|-0.001208|-0.017511|-0.001167|-0.013689|-0.000912|0.04594|0.003062|0.019229|0.001282|15.004684|0.009411|0.009411|0.000627|1|0|||1426|41183.988908|0||||||||800|971||||
N|XNYS|202609|CWVX|ROUND|10000|LYNYN|223|2982864.51|189057|181970|7087|0|7087|0|0|0|0|0|0|0|0.006725|0.000417|0.010111|0.000627|0.041493|0.002573|0.032832|0.002036|0.057234|0.003549|16.12856|0.026345|0.019629|0.001217|0.745059|2002|0.011888|0.009594|5085|0.012531|0||||||||9029|91||||
N|XNYS|202609|CWVX|ROUND|20000|LNNNN|17|389624.26|28116|26516|1600|0|0|0|1600|0|0|0|0|0|0.01|0.000775|0.01|0.000775|0.01|0.000775|0|0|-0.09|-0.006974|12.905||||||||||||||||||||1|2200|2200|2.16393
N|XNYS|202609|CWVX|ROUND|20000|LNNYN|88179|2419863444.09|141380923|141380832|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000669|0|0|-0.02|-0.001337|-0.07|-0.004681|-0.11|-0.007355|14.955||||||||||||||||||||1|0|0|0.006498
N|XNYS|202609|CWVX|ROUND|20000|LNYNN|2|52140.52|3197|3197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWVX|ROUND|20000|LNYYN|9309|250822273.51|15116986|15113965|3021|0|3021|0|0|0|0|0|0|0|0.031701|0.002132|0.020218|0.00136|0.029629|0.001993|0.18242|0.01227|-0.002946|-0.000198|14.866913|0.064664|0.02284|0.001536|0.353212|3021|0.020912|0.006312|0||0||||||||13776|900|12|0|0|0.006312
N|XNYS|202609|CWVX|ROUND|20000|LYNYN|66|1679070.27|107486|107454|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000665|-0.01|-0.000665|-0.013438|-0.000894|-0.097188|-0.006467|0.018438|0.001227|15.027656|0.039688|0|0|0|32|0.019844|0.013909|0||0||||||||3700|0||||
N|XNYS|202609|CWVX|ROUND|20000|MXXNN|1|47784|3300|0|0|3300|0|3200|100|0|0|0|0|0|0.058788|0.00407|0.058788|0.00407|0.048788|0.003377|0.238788|0.016531|0.348788|0.024146|14.445|0.07|0.068788|0.004762|0.982684|200|0.01|0.566289|3100|0.588467|0||||||||3200|100||||
N|XNYS|202609|CWVX|ROUND|200000|LNNYN|11|3672573.06|235571|235571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWVX|ROUND|200000|LNYYN|62|23707157.7|1590947|1590947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWVX|ROUND|200000|LYNYN|6|2474073.18|182104|182004|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00067|-0.01|-0.00067|-0.03|-0.002011|-0.06|-0.004021|0.04|0.002681|14.92|0.02|0.02|0.00134|1|0|||100|0.012094|0||||||||200|0||||
N|XNYS|202609|CWVX|ROUND|5000|LNNNN|295|2065359.05|134694|129502|5192|0|1200|568|0|1900|600|230|694|0|0.004613|0.000302|0.003848|0.000252|0.008864|0.000581|-0.028956|-0.001898|-0.030266|-0.001984|15.258423||||||||||||||||||||11|7800|7400|7065.219216
N|XNYS|202609|CWVX|ROUND|5000|LNNYN|195285|1550783232.95|101235113|101234223|890|0|890|0|0|0|0|0|0|0|-0.016517|-0.001098|-0.008652|-0.000575|-0.017753|-0.00118|-0.064157|-0.004266|-0.095618|-0.006357|15.040955||||||||||||||||||||9|0|0|0.010367
N|XNYS|202609|CWVX|ROUND|5000|LNYNN|53|341116.3|21748|20348|1400|0|1400|0|0|0|0|0|0|0|0.017857|0.001348|0.039286|0.002967|0.047857|0.003614|0.097143|0.007335|0.012857|0.000971|13.242857|0.041429|0.017857|0.001348|0.431034|1400|0.011786|0.034178|0||0||||||||1400|0|3|301|301|0.034178
N|XNYS|202609|CWVX|ROUND|5000|LNYYN|26576|212258328.17|13763210|13754693|8517|0|8517|0|0|0|0|0|0|0|0.004837|0.000326|0.007449|0.000501|0.002427|0.000163|0.000414|0.000028|-0.046748|-0.003147|14.854889|0.045246|0.01135|0.000764|0.250856|8517|0.016948|0.007109|0||0||||||||34482|1161|73|100|100|0.007109
N|XNYS|202609|CWVX|ROUND|5000|LYNYN|406|2983260.44|201853|192410|9443|0|9443|0|0|0|0|0|0|0|-0.005062|-0.00035|-0.026463|-0.001828|-0.011142|-0.00077|-0.037207|-0.00257|-0.247161|-0.017075|14.474882|0.025398|0.016635|0.001149|0.654964|1525|0.027131|0.01342|7918|0.009077|0||||||||8778|2466||||
N|XNYS|202609|CWVX|ROUND|50000|LNNNN|3|223450|15400|0|15400|0|0|0|400|4700|4400|0|5900|0|-0.006673|-0.000461|0.017338|0.001198|-0.200279|-0.013843|-0.357039|-0.024678|0.155408|0.010742|14.467792||||||||||||||||||||3|15235|15115|20389.416317
N|XNYS|202609|CWVX|ROUND|50000|LNNYN|4782|296562930.27|15463897|15463897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWVX|ROUND|50000|LNYYN|567|44229936.49|2820631|2820104|527|0|527|0|0|0|0|0|0|0|0.039165|0.002565|0.039677|0.002598|-0.06167|-0.004039|-0.184497|-0.012083|-0.425655|-0.027876|15.269516|0.056072|0.031727|0.002078|0.565821|527|0.012173|0.008989|0||0||||||||21800|0|5|18|18|0.008989
N|XNYS|202609|CWVX|ROUND|50000|LYNYN|20|1800611.55|123873|123223|650|0|650|0|0|0|0|0|0|0|0.05|0.003943|0.06|0.004732|0.11|0.008675|0.34|0.026814|-0.23|-0.018139|12.68|0.04|0|0|0|650|0.02|0.010611|0||0||||||||500|150||||
N|XNYS|202609|CWY|ODD|0|LNNNN|21|642.37|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWY|ODD|0|LNNYN|16|1288.94|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWY|ODD|0|LNYYN|131|9120.35|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWY|ODD|0|LYNYN|4|304.91|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWY|ODD|1000|LNYYN|13|16450.73|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWY|ODD|250|LNNYN|2|1392.3|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWY|ODD|250|LNYYN|46|24891.06|1583|1583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWY|ODD|250|LYNYN|2|1379.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWY|ROUND|1000|LNNNN|1|4830|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWY|ROUND|1000|LNNYN|12|29317.8|1870|1870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWY|ROUND|1000|LNYYN|75|135257.92|8606|8606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWY|ROUND|1000|LYNYN|31|56356.81|3599|3599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CWY|ROUND|10000|LNNYN|1|14334.44|892|892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CWY|ROUND|10000|LNYYN|5|65926.76|4192|4192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CWY|ROUND|5000|LNYYN|2|12376|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CX|ODD|0|LNNNN|7759|729641.69|70897|53376|17520|0|943|135|194|898|2566|3205|8068|1511|0.004224|0.000411|0.004396|0.000428|0.00522|0.000508|0.005197|0.000506|0.005996|0.000584|10.271299||||||||||||||||||||2121|33347|21950|119745.370322
N|XNYS|202609|CX|ODD|0|LNNYN|975|116224.09|11425|11223|202|0|202|0|0|0|0|0|0|0|-0.009109|-0.000898|-0.005743|-0.000566|-0.008911|-0.000878|0.000396|0.000039|-0.010594|-0.001044|10.145396||||||||||||||||||||25|2|2|0.011444
N|XNYS|202609|CX|ODD|0|LNYNN|113|10588|1058|823|235|0|122|49|1|28|1|23|11|0|0.002723|0.000271|0.006723|0.00067|0.010383|0.001034|0.003745|0.000373|0.017745|0.001767|10.04234|0.020596|0.00034|0.000034|0.016529|235|0.010128|5300.01316|0||0||||||||235|0|25|207|157|5300.01316
N|XNYS|202609|CX|ODD|0|LNYYN|89|7491.89|725|626|99|0|99|0|0|0|0|0|0|0|0.000404|0.000039|0.001616|0.000156|0.002121|0.000205|0.004646|0.000449|-0.002222|-0.000215|10.340051|0.036869|0.002727|0.000264|0.073973|99|0.017071|0.010927|0||0||||||||99|0|14|0|0|0.010927
N|XNYS|202609|CX|ODD|0|LYNNN|1485|155373.44|15218|14429|789|0|248|189|45|90|57|19|139|2|0.00379|0.000372|0.003561|0.00035|0.003967|0.000389|0.003435|0.000337|0.005184|0.000509|10.187345|0.002649|0.002357|0.000231|0.889952|20|0.00575|0.019056|769|18221.218535|0||||||||789|0||||
N|XNYS|202609|CX|ODD|0|LYNYN|3159|250930.64|24438|16224|8214|0|8212|2|0|0|0|0|0|0|0.000566|0.000055|0.000628|0.000061|-0.000852|-0.000083|-0.002292|-0.000224|-0.002308|-0.000225|10.238311|0.010415|0.005128|0.000501|0.492344|4283|0.005117|0.015392|3921|0.014944|10|0.02|0.010472||||||8240|0||||
N|XNYS|202609|CX|ODD|1000|LNNNN|394|407071.71|37918|35160|2758|0|286|99|0|656|193|760|481|283|0.005243|0.000485|0.005547|0.000513|0.005033|0.000466|0.009057|0.000838|0.004931|0.000456|10.805127||||||||||||||||||||29|8337|4798|96650.780032
N|XNYS|202609|CX|ODD|1000|LNNYN|32|32662.54|3104|2813|291|0|291|0|0|0|0|0|0|0|-0.01|-0.000925|-0.01|-0.000925|-0.003265|-0.000302|-0.003265|-0.000302|0.01|0.000925|10.81201||||||||||||||||||||3|0|0|0.018008
N|XNYS|202609|CX|ODD|1000|LNYYN|2|2006.04|183|93|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000897|-0.02|-0.001794|-0.03|-0.002691|-0.07|-0.006278|-0.05|-0.004484|11.15|0.02|0|0|0|90|0.01|0.016676|0||0||||||||90|0|1|0|0|0.016676
N|XNYS|202609|CX|ODD|1000|LYNNN|37|38249.75|3558|3264|294|0|0|96|99|99|0|0|0|0|-0.003265|-0.000303|-0.003265|-0.000303|-0.003265|-0.000303|-0.003469|-0.000322|0.023673|0.002195|10.783418|0.003367|0.003367|0.000312|1|0|||294|50.009513|0||||||||294|0||||
N|XNYS|202609|CX|ODD|1000|LYNYN|81|83895.1|7808|5014|2794|0|2794|0|0|0|0|0|0|0|0.001696|0.000157|0.003751|0.000348|0.002427|0.000225|0.003164|0.000293|0.005931|0.00055|10.788477|0.010347|0.008286|0.000768|0.800761|576|0.005|0.014994|2218|0.018528|0||||||||2794|0||||
N|XNYS|202609|CX|ODD|250|LNNNN|11103|7125288.43|701830|644055|57546|0|3340|1334|1100|4862|11144|9672|22637|3457|0.004016|0.000392|0.004435|0.000433|0.005039|0.000492|0.004283|0.000419|0.003498|0.000342|10.232661||||||||||||||||||||1111|173661|90161|96828.148612
N|XNYS|202609|CX|ODD|250|LNNYN|920|545449.99|53208|52282|926|0|926|0|0|0|0|0|0|0|-0.004536|-0.000431|-0.000151|-0.000014|0.001674|0.000159|-0.005778|-0.000549|-0.011868|-0.001128|10.516857||||||||||||||||||||19|130|130|0.014243
N|XNYS|202609|CX|ODD|250|LNYNN|60|33456.31|3253|2923|330|0|132|92|0|76|0|30|0|0|0.001394|0.000139|0.003515|0.00035|0.002|0.000199|-0.007576|-0.000754|0.038788|0.003858|10.053455|0.02|0|0|0|330|0.01|2583.718941|0||0||||||||330|0|7|568|518|2583.718941
N|XNYS|202609|CX|ODD|250|LNYYN|39|20982.54|2011|1653|358|0|358|0|0|0|0|0|0|0|0.004469|0.000435|-0.005363|-0.000522|0.000335|0.000033|0.012179|0.001186|0.03514|0.003421|10.270433|0.023212|0.002542|0.000247|0.109507|358|0.010335|0.018281|0||0||||||||414|0|8|97|97|0.018281
N|XNYS|202609|CX|ODD|250|LYNNN|1544|829300.63|81275|75845|5430|0|1747|1165|485|484|446|279|775|49|0.005348|0.000517|0.006656|0.000644|0.005834|0.000564|0.005838|0.000565|0.009742|0.000942|10.338279|0.002495|0.001788|0.000173|0.716605|344|0.005581|0.018066|5086|18729.257616|0||||||||5432|0||||
N|XNYS|202609|CX|ODD|250|LYNYN|2186|1247217.1|121276|78658|42618|0|42558|60|0|0|0|0|0|0|0.002001|0.000195|0.001414|0.000138|0.000918|0.000089|-0.000213|-0.000021|0.001132|0.00011|10.262256|0.01028|0.006998|0.000682|0.680734|13797|0.005069|0.014412|28821|0.013904|0||||||||43041|0||||
N|XNYS|202609|CX|ODD|250|MXXNN|1|342.72|36|0|36|0|36|0|0|0|0|0|0|0|0.01|0.00105|0.01|0.00105|-0.03|-0.00315|-0.03|-0.00315|-0.03|-0.00315|9.525|0.01|0.01|0.00105|1|0|||36|0.013185|0||||||||36|0||||
N|XNYS|202609|CX|ROUND|1000|LNNNN|157338|449489641.14|43946744|41749365|2191306|0|102560|124949|78120|238874|338591|349511|799446|159255|0.003386|0.00033|0.003934|0.000384|0.00459|0.000448|0.004886|0.000477|0.004538|0.000443|10.250604||||||||||||||||||||10366|5892114|3469780|99730.913042
N|XNYS|202609|CX|ROUND|1000|LNNYN|17698|53947795.58|5232060|5187749|44311|0|43911|400|0|0|0|0|0|0|-0.010868|-0.001058|-0.010035|-0.000977|-0.010142|-0.000988|-0.011291|-0.001099|-0.01609|-0.001567|10.269103||||||||||||||||||||214|5082|3516|0.013945
N|XNYS|202609|CX|ROUND|1000|LNYNN|629|1990195.66|192967|182017|10950|0|3066|2678|2300|650|605|300|1351|0|0.002044|0.000197|0.001062|0.000102|0.002787|0.000268|0.004293|0.000413|-0.001774|-0.000171|10.387941|0.02|0|0|0|10950|0.01|14530.182385|0||0||||||||12033|8|42|21029|14632|14530.182385
N|XNYS|202609|CX|ROUND|1000|LNYYN|1125|3870391.84|367930|353354|14576|0|14576|0|0|0|0|0|0|0|-0.002575|-0.000247|-0.004831|-0.000464|-0.00718|-0.00069|-0.006806|-0.000654|-0.007466|-0.000717|10.406126|0.027591|0.000201|0.000019|0.007285|14576|0.013695|0.01128|0||0||||||||18404|914|65|100|100|0.01128
N|XNYS|202609|CX|ROUND|1000|LYNNN|8903|26412302.75|2571588|2202363|368789|316|104934|56629|22411|46143|27489|25188|61475|24836|0.004567|0.000443|0.004848|0.000471|0.004453|0.000432|0.002752|0.000267|0.002739|0.000266|10.303501|0.006047|0.005759|0.000559|0.952332|10139|0.00643|0.011053|357766|98103.974787|1200|0.01|0.271079||||||377184|20549||||
N|XNYS|202609|CX|ROUND|1000|LYNYN|46290|136181549.33|13323227|11837388|1482665|3174|1481135|4649|0|55|0|0|0|0|-0.001462|-0.000143|-0.002016|-0.000197|-0.003118|-0.000304|-0.003718|-0.000363|-0.004049|-0.000395|10.241986|0.009718|0.006283|0.000613|0.646559|514387|0.005024|0.012902|968144|0.0244|3308|0.009849|0.002023||||||1723377|5222||||
N|XNYS|202609|CX|ROUND|10000|LNNNN|17103|240396979.66|23813432|22379496|1423873|0|31251|68345|45063|166505|243640|245900|523332|99837|0.003189|0.000313|0.004178|0.00041|0.004499|0.000441|0.005296|0.000519|0.00347|0.00034|10.1957||||||||||||||||||||1252|3127312|2045634|94337.125803
N|XNYS|202609|CX|ROUND|10000|LNNYN|1132|15713367.13|1505389|1503589|1800|0|1800|0|0|0|0|0|0|0|-0.023889|-0.002321|-0.007222|-0.000702|-0.004444|-0.000432|-0.007222|-0.000702|-0.007778|-0.000756|10.2925||||||||||||||||||||3|1576|1231|0.002837
N|XNYS|202609|CX|ROUND|10000|LNYNN|24|321401.4|31100|20720|10380|0|2500|1500|0|0|0|700|5659|21|0.010696|0.001027|-0.000557|-0.000053|0.002141|0.000206|0.007231|0.000694|-0.01485|-0.001426|10.414499|0.02973|0.008863|0.000851|0.298121|10380|0.010434|49065.799241|0||0||||||||13420|1280|10|6732|6239|49065.799241
N|XNYS|202609|CX|ROUND|10000|LNYYN|555|8406451.34|796907|795397|1510|0|1510|0|0|0|0|0|0|0|-0.003305|-0.00033|-0.000656|-0.000065|0.009126|0.000911|0.010642|0.001063|-0.093596|-0.009345|10.015311|0.021325|0.001325|0.000132|0.062112|1510|0.01|0.011977|0||0||||||||7087|0|6|648|648|0.011977
N|XNYS|202609|CX|ROUND|10000|LYNNN|1329|16736059.81|1661868|1263043|397629|1170|34383|44685|23829|47570|40407|47477|113660|46788|0.00314|0.000311|0.0034|0.000337|0.002292|0.000227|0.002779|0.000275|0.00096|0.000095|10.092911|0.006832|0.006909|0.000685|1.011179|3554|0.005|0.032981|391945|188434.802466|3300|0.01|0.289869||||||477025|54994||||
N|XNYS|202609|CX|ROUND|10000|LYNYN|5280|73472128.86|7229959|4937438|2278103|14418|2274921|17600|0|0|0|0|0|0|-0.00476|-0.000467|-0.004728|-0.000464|-0.005173|-0.000508|-0.005002|-0.000491|-0.004803|-0.000471|10.192463|0.009856|0.009359|0.000918|0.949569|145232|0.005056|0.019062|2132235|0.027917|15054|0.01093|0.021304||||||2983387|7127||||
N|XNYS|202609|CX|ROUND|20000|LNNNN|5945|151807239.9|14940946|13387814|1505619|1383|27835|20989|31636|118955|289211|279859|602694|135823|0.00367|0.000362|0.004482|0.000442|0.005479|0.000541|0.004395|0.000434|0.001782|0.000176|10.130847||||||||||||||||||||596|2341477|1741833|112342.814572
N|XNYS|202609|CX|ROUND|20000|LNNYN|572|17322236.6|1660012|1652431|7581|0|7581|0|0|0|0|0|0|0|-0.015654|-0.00159|-0.015654|-0.00159|-0.014071|-0.00143|-0.015435|-0.001568|-0.003471|-0.000353|9.842676||||||||||||||||||||4|201|201|0.006192
N|XNYS|202609|CX|ROUND|20000|LNYNN|6|151007.15|14707|7661|7046|0|124|2325|197|0|2200|2200|0|0|0.005942|0.000567|0.002819|0.000269|0.011817|0.001128|0.019157|0.001829|-0.02808|-0.002681|10.473944|0.026599|0.006588|0.000629|0.247679|7046|0.010006|7067.395621|0||0||||||||4820|3700|5|7908|5020|7067.395621
N|XNYS|202609|CX|ROUND|20000|LNYYN|2401|79842508.4|7822809|7822795|14|0|14|0|0|0|0|0|0|0|0.01|0.001031|0.01|0.001031|0.01|0.001031|-0.03|-0.003094|-0.07|-0.00722|9.695|0.03|0.01|0.001031|0.333333|14|0.01|0.009551|0||0||||||||800|0|1|0|0|0.009551
N|XNYS|202609|CX|ROUND|20000|LYNNN|106|2745523.08|273102|162603|108834|1665|39462|8399|3493|12174|23187|8998|13700|1086|0.001667|0.000167|0.001421|0.000142|0.00133|0.000133|-0.000203|-0.00002|-0.000363|-0.000036|10.009292|0.006204|0.004957|0.000495|0.798994|7748|0.008893|0.050726|102751|22198.738637|0||||||||102297|19853||||
N|XNYS|202609|CX|ROUND|20000|LYNYN|2994|90145317.97|8868779|5304311|3537087|27381|3527686|36282|500|0|0|0|0|0|-0.003809|-0.000374|-0.004119|-0.000405|-0.004164|-0.000409|-0.004453|-0.000437|-0.004625|-0.000454|10.181921|0.009649|0.009246|0.000908|0.958219|208961|0.005108|0.024562|3320379|0.033018|35128|0.009929|0.048524||||||4658969|20438||||
N|XNYS|202609|CX|ROUND|200000|LNNNN|234|118819950.17|11129114|10576893|514296|37925|3220|5900|3279|64336|839|22519|296103|156025|0.002255|0.00022|-0.002329|-0.000227|-0.000774|-0.000076|-0.000143|-0.000014|0.007971|0.000778|10.248796||||||||||||||||||||38|958939|749890|327654.847155
N|XNYS|202609|CX|ROUND|200000|LNNYN|28|14006274.34|1392740|1317740|75000|0|75000|0|0|0|0|0|0|0|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|10.005||||||||||||||||||||1|0|0|0.000134
N|XNYS|202609|CX|ROUND|200000|LYNNN|5|1733816|164900|71697|75575|17628|39900|14677|17857|3422|0|0|0|17347|0.006625|0.000646|0.001646|0.00016|-0.003719|-0.000362|0.000573|0.000056|-0.004288|-0.000418|10.261156|0.009656|0.012215|0.00119|1.264956|5874|0.005|2.723484|69829|90846.346375|17500|0.008491|8.911754||||||62100|22503||||
N|XNYS|202609|CX|ROUND|200000|LYNYN|336|228567109.18|22154128|21108803|918855|126470|853517|150724|41084|0|0|0|0|0|-0.002366|-0.000232|-0.00348|-0.000342|-0.00576|-0.000566|-0.009911|-0.000974|-0.004085|-0.000401|10.179765|0.008496|0.009571|0.00094|1.12651|87804|0.005|0.177002|892954|0.148401|64567|0.0155|0.113923||||||1673083|180258||||
N|XNYS|202609|CX|ROUND|250|LNNNN|20637|20010594.44|2064078|1927325|136653|0|7480|8270|4560|14900|25528|19615|48053|8247|0.003341|0.000347|0.003661|0.00038|0.003678|0.000382|0.004194|0.000436|0.00163|0.000169|9.627898||||||||||||||||||||1371|435641|246677|82604.18802
N|XNYS|202609|CX|ROUND|250|LNNYN|464|445984.1|46443|45941|502|0|502|0|0|0|0|0|0|0|-0.01|-0.001044|-0.01|-0.001044|-0.01|-0.001044|-0.002112|-0.000221|0.025936|0.002709|9.57492||||||||||||||||||||5|50|50|0.004667
N|XNYS|202609|CX|ROUND|250|LNYNN|7|6750|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CX|ROUND|250|LNYYN|13|12517|1300|1100|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000522|-0.005|-0.000522|-0.02|-0.00209|0.07|0.007315|9.57|0.03|0|0|0|200|0.015|0.009064|0||0||||||||200|0|2|0|0|0.009064
N|XNYS|202609|CX|ROUND|250|LYNNN|525|502199.15|52551|16851|35600|100|32900|800|100|400|400|300|700|100|0.008711|0.000915|0.008683|0.000912|0.003361|0.000353|0.008515|0.000894|0.002913|0.000306|9.523487|0.009272|0.008515|0.000894|0.918429|2700|0.005|0.014247|33000|3723.169196|0||||||||35700|0||||
N|XNYS|202609|CX|ROUND|250|LYNYN|4702|4504860.33|470341|370778|99563|0|99463|100|0|0|0|0|0|0|0.000276|0.000029|0.000094|0.00001|0.002061|0.000216|0.005569|0.000582|0.001421|0.000149|9.560987|0.009963|0.002619|0.000274|0.262841|72616|0.005049|0.013601|26846|0.014982|101|0.01|0.000744||||||100023|0||||
N|XNYS|202609|CX|ROUND|5000|LNNNN|27868|186278452.1|18405318|16766259|1631329|623|56246|108543|57463|186748|266673|267605|592244|96430|0.003102|0.000304|0.003496|0.000343|0.004029|0.000395|0.00374|0.000367|0.002698|0.000265|10.188357||||||||||||||||||||2831|3767968|2486189|89486.272627
N|XNYS|202609|CX|ROUND|5000|LNNYN|10638|71219332.16|7016109|6982123|33886|100|32736|1150|100|0|0|0|0|0|-0.012533|-0.001265|-0.012386|-0.00125|-0.011811|-0.001192|-0.008306|-0.000838|-0.004866|-0.000491|9.907343||||||||||||||||||||92|3899|2880|0.020772
N|XNYS|202609|CX|ROUND|5000|LNYNN|148|920691.98|91475|82334|9141|0|1663|2718|600|1560|0|1200|800|600|0.014458|0.001409|0.014206|0.001385|0.001161|0.000113|-0.008006|-0.00078|0.003806|0.000371|10.258969|0.02767|0.004174|0.000407|0.150832|9141|0.011748|43369.048551|0||0||||||||9984|150|17|15944|9040|43369.048551
N|XNYS|202609|CX|ROUND|5000|LNYYN|610|3932809.39|379936|374996|4940|0|4940|0|0|0|0|0|0|0|-0.002409|-0.000236|0.000725|0.000071|0.00996|0.000977|0.019745|0.001936|0.017688|0.001735|10.1967|0.027085|0.000607|0.00006|0.022422|4940|0.013239|0.011963|0||0||||||||8600|200|15|0|0|0.011963
N|XNYS|202609|CX|ROUND|5000|LYNNN|3866|26562502.29|2619463|2043301|575862|300|52803|65388|31786|69102|62420|67790|157881|68992|0.003568|0.000353|0.003907|0.000387|0.004499|0.000445|0.004019|0.000398|0.00521|0.000516|10.105966|0.006416|0.006269|0.00062|0.977125|7456|0.005671|0.013101|568706|158718.254575|0||||||||613352|63719||||
N|XNYS|202609|CX|ROUND|5000|LYNYN|14209|95976360.67|9459034|7771726|1681416|5892|1679721|7587|0|0|0|0|0|0|-0.003405|-0.000334|-0.003853|-0.000378|-0.004469|-0.000438|-0.004983|-0.000489|-0.005038|-0.000494|10.195668|0.009782|0.007949|0.00078|0.812586|315065|0.005034|0.013806|1368294|0.02267|3949|0.01|0.014768||||||2219577|11481||||
N|XNYS|202609|CX|ROUND|50000|LNNNN|884|87066769.52|8642052|7538828|1032782|5677|8439|33391|6296|80407|229438|197299|424969|58220|0.00475|0.000471|0.005675|0.000563|0.007543|0.000748|0.010828|0.001074|0.007624|0.000756|10.080304||||||||||||||||||||162|1131978|912960|132480.195878
N|XNYS|202609|CX|ROUND|50000|LNNYN|104|8903090.74|884510|882898|1612|0|1612|0|0|0|0|0|0|0|-0.01|-0.000987|-0.01|-0.000987|-0.009404|-0.000928|-0.009553|-0.000943|-0.008958|-0.000884|10.132295||||||||||||||||||||2|0|0|0.010717
N|XNYS|202609|CX|ROUND|50000|LNYYN|343|20734480|2138000|2137994|6|0|6|0|0|0|0|0|0|0|-0.01|-0.001042|-0.01|-0.001042|-0.01|-0.001042|0.03|0.003125|0.01|0.001042|9.6|0.02|0|0|0|6|0.01|0.014318|0||0||||||||6100|0|1|0|0|0.014318
N|XNYS|202609|CX|ROUND|50000|LYNNN|18|1355672.48|134601|46587|75183|12831|42757|14369|4262|1626|0|0|17700|7300|-0.000415|-0.000041|-0.001756|-0.000175|-0.002705|-0.00027|0.000863|0.000086|0.009494|0.000947|10.024472|0.006066|0.007886|0.000787|1.300049|5071|0.005|0.251954|70575|60375.798282|12368|0.008526|0.654351||||||64124|21300||||
N|XNYS|202609|CX|ROUND|50000|LYNYN|990|86674988.8|8508199|5593204|2747854|167141|2721604|166849|26542|0|0|0|0|0|-0.003311|-0.000326|-0.003895|-0.000384|-0.004561|-0.000449|-0.004422|-0.000436|-0.001947|-0.000192|10.152101|0.00962|0.009677|0.000953|1.005934|169417|0.005021|0.135914|2651661|0.068264|93917|0.009943|0.266293||||||4144276|28626||||
N|XNYS|202609|CXAI|ODD|0|LNNNN|1002|42357.06|14325|13708|617|0|111|162|143|31|7|4|51|108|-0.014538|-0.004968|-0.016856|-0.00576|-0.017488|-0.005976|-0.019092|-0.006525|-0.016207|-0.005539|2.926248||||||||||||||||||||43|1280|790|230817.045344
N|XNYS|202609|CXAI|ODD|0|LNNYN|5081|494157.33|180289|180034|255|0|255|0|0|0|0|0|0|0|-0.003882|-0.001371|-0.011255|-0.003976|-0.012392|-0.004377|0.006353|0.002244|-0.019608|-0.006926|2.830941||||||||||||||||||||13|44|44|0.011235
N|XNYS|202609|CXAI|ODD|0|LNYNN|105|3656.37|1308|1112|196|0|76|75|45|0|0|0|0|0|0.021429|0.007524|0.027653|0.00971|0.026684|0.00937|0.042194|0.014816|0.025663|0.009011|2.847857|0.035918|0.004592|0.001612|0.127841|196|0.015663|1.517149|0||0||||||||196|0|11|237|235|1.517149
N|XNYS|202609|CXAI|ODD|0|LNYYN|4987|384891.54|134650|132271|2379|0|2379|0|0|0|0|0|0|0|-0.000156|-0.000053|-0.002484|-0.000842|-0.003001|-0.001017|0.001135|0.000385|0.009525|0.003229|2.95025|0.040088|0.000702|0.000238|0.017511|2379|0.019693|0.011037|0||0||||||||2395|0|112|12|12|0.011037
N|XNYS|202609|CXAI|ODD|0|LYNNN|1|118.36|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXAI|ODD|0|LYNYN|480|38433.05|13788|12084|1704|0|1704|0|0|0|0|0|0|0|0.010106|0.003716|0.009266|0.003408|0.008685|0.003194|0.001438|0.000529|0.011185|0.004113|2.719325|0.030833|0.021033|0.007735|0.682147|755|0.011457|0.011901|919|0.010122|30|0.01|0.013727||||||1766|0||||
N|XNYS|202609|CXAI|ODD|250|LNNNN|7|1958.93|621|621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|CXAI|ODD|250|LNNYN|17|4495.77|1364|1279|85|0|85|0|0|0|0|0|0|0|-0.02|-0.006515|-0.02|-0.006515|-0.02|-0.006515|-0.01|-0.003257|-0.01|-0.003257|3.07||||||||||||||||||||1|0|0|0.015419
N|XNYS|202609|CXAI|ODD|250|LNYNN|2|525.88|182|97|85|0|85|0|0|0|0|0|0|0|0.02|0.006515|0.02|0.006515|0.02|0.006515|0.01|0.003257|0.01|0.003257|3.07|0.06|0.02|0.006515|0.333333|85|0.02|0.055889|0||0||||||||85|0|1|0|0|0.055889
N|XNYS|202609|CXAI|ODD|250|LNYYN|115|33273.78|10392|10392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXAI|ODD|250|LYNYN|16|4530.78|1391|1306|1|84|1|84|0|0|0|0|0|0|0.019647|0.006177|0.019647|0.006177|0.019529|0.00614|0.009647|0.003033|-0.000235|-0.000074|3.180588|0.020235|0.020235|0.006362|1|0|||85|0.137152|0||||||||164|0||||
N|XNYS|202609|CXAI|ROUND|0|LNNNN|170|41943|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|318|200|
N|XNYS|202609|CXAI|ROUND|0|LNNYN|84|20568.88|8402|8188|214|0|214|0|0|0|0|0|0|0|-0.011308|-0.004575|-0.011308|-0.004575|-0.011308|-0.004575|-0.011308|-0.004575|-0.021963|-0.008886|2.471682||||||||||||||||||||3|0|0|0.011527
N|XNYS|202609|CXAI|ROUND|0|LNYYN|125|30596.14|12510|12510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXAI|ROUND|0|LYNYN|16|3889|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXAI|ROUND|1000|LNNNN|8|12334.72|4734|4211|523|0|0|0|0|0|0|0|62|461|-0.01587|-0.006236|-0.008222|-0.003231|-0.000574|-0.000225|-0.000574|-0.000225|-0.00174|-0.000684|2.545||||||||||||||||||||3|571|440|6558409.942448
N|XNYS|202609|CXAI|ROUND|1000|LNNYN|31|60231.97|20785|20785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXAI|ROUND|1000|LNYNN|4|10597.19|4205|3198|1007|0|500|215|0|0|292|0|0|0|0.012085|0.004787|0.012085|0.004787|0.024042|0.009522|0.024042|0.009522|0.032264|0.012779|2.524777|0.04|0.014042|0.005562|0.351043|1007|0.012979|1637.109179|0||0||||||||800|207|2|593|593|1637.109179
N|XNYS|202609|CXAI|ROUND|1000|LNYYN|159|266712.51|82307|82300|7|0|7|0|0|0|0|0|0|0|0.01|0.003861|0.02|0.007722|0.02|0.007722|0.02|0.007722|0.02|0.007722|2.59|0.04|0.02|0.007722|0.5|7|0.01|0.013337|0||0||||||||200|0|1|0|0|0.013337
N|XNYS|202609|CXAI|ROUND|1000|LYNYN|60|120375.78|38534|38032|502|0|502|0|0|0|0|0|0|0|0.046215|0.015578|0.054303|0.018305|0.058287|0.019647|0.074382|0.025073|0.060279|0.020319|2.966633|0.021952|0.021952|0.0074|1|0|||502|0.011264|0||||||||931|0||||
N|XNYS|202609|CXAI|ROUND|10000|LNNNN|18|215118.22|70418|70418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|194|192|
N|XNYS|202609|CXAI|ROUND|10000|LNNYN|2|35106|10700|10699|1|0|1|0|0|0|0|0|0|0|-0.06|-0.018433|-0.05|-0.015361|-0.04|-0.012289|-0.05|-0.015361|-0.05|-0.015361|3.255||||||||||||||||||||1|0|0|0.007975
N|XNYS|202609|CXAI|ROUND|10000|LNYNN|1|12705.01|3539|3539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|CXAI|ROUND|10000|LNYYN|4|69173|21200|21200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXAI|ROUND|10000|LYNYN|5|69350.2|21040|21040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXAI|ROUND|20000|LNYYN|5|179671|51100|51100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXAI|ROUND|20000|LYNYN|5|151386.2|42930|42930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXAI|ROUND|250|LNNNN|1795|528830.74|182458|179653|2805|0|402|200|925|300|121|300|187|370|-0.015679|-0.005338|-0.02379|-0.008099|-0.02538|-0.00864|-0.031405|-0.010692|-0.018713|-0.006371|2.937299||||||||||||||||||||27|3919|3317|112268.494234
N|XNYS|202609|CXAI|ROUND|250|LNNYN|1004|334053.67|111558|110868|690|0|690|0|0|0|0|0|0|0|-0.012464|-0.00431|-0.004058|-0.001403|-0.016957|-0.005863|-0.011159|-0.003859|-0.016957|-0.005863|2.891957||||||||||||||||||||7|0|0|0.010591
N|XNYS|202609|CXAI|ROUND|250|LNYNN|4|1780.1|610|300|310|0|310|0|0|0|0|0|0|0|0|0|0|0|-0.006452|-0.002169|-0.009677|-0.003253|0.050968|0.017135|2.974516|0.033548|0|0|0|310|0.016774|0.038556|0||0||||||||300|10|2|0|0|0.038556
N|XNYS|202609|CXAI|ROUND|250|LNYYN|3272|1075709.69|385915|384287|1628|0|1628|0|0|0|0|0|0|0|-0.001597|-0.00052|-0.002088|-0.00068|0.000061|0.00002|-0.004392|-0.00143|0.002506|0.000816|3.070651|0.04285|0|0|0|1628|0.021425|0.011839|0||0||||||||1799|63|15|0|0|0.011839
N|XNYS|202609|CXAI|ROUND|250|LYNYN|314|138529.98|47517|43585|3832|100|3832|100|0|0|0|0|0|0|0.00748|0.002599|0.013334|0.004632|0.01306|0.004537|0.01398|0.004857|0.003769|0.001309|2.878403|0.021765|0.018967|0.00659|0.871465|700|0.010714|0.013441|3032|0.033912|200|0.01|0.000195||||||4854|124||||
N|XNYS|202609|CXAI|ROUND|5000|LNNNN|1|9556.08|2746|2746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXAI|ROUND|5000|LNNYN|2|12500|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXAI|ROUND|5000|LNYYN|10|67287.07|21515|21515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXAI|ROUND|5000|LYNYN|9|61249.4|20073|20073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXAI|ROUND|50000|LYNYN|1|51852|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXAIW|ODD|0|LNNYN|4|5.34|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXAIW|ODD|0|LNYYN|2|4.11|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXAIW|ODD|0|LYNYN|1|1.04|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXAIW|ROUND|0|LNNNN|3|8.6|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXAIW|ROUND|0|LNNYN|18|500.3|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXAIW|ROUND|0|LNYYN|78|2177.46|68103|68103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXAIW|ROUND|0|LYNYN|17|86.65|2712|2712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXAIW|ROUND|250|LNNYN|4|1486.02|45612|45612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXDO|ODD|0|LNNNN|4123|265724.51|45683|43171|2512|0|4|82|2|122|173|275|1349|505|0.003173|0.000544|0.003085|0.000529|0.002002|0.000343|0.000665|0.000114|-0.000752|-0.000129|5.834343||||||||||||||||||||181|5932|3804|195702.412887
N|XNYS|202609|CXDO|ODD|0|LNNYN|6634|473191.92|81268|80899|369|0|369|0|0|0|0|0|0|0|-0.016369|-0.002819|-0.006667|-0.001148|-0.000271|-0.000047|-0.015312|-0.002637|-0.021463|-0.003697|5.805772||||||||||||||||||||41|8|8|0.005316
N|XNYS|202609|CXDO|ODD|0|LNYNN|239|8198.24|1407|1166|241|0|47|2|2|36|20|79|55|0|0.007635|0.001311|0.004772|0.000819|0.007718|0.001325|0.004481|0.00077|0.023237|0.00399|5.82332|0.021826|0.000249|0.000043|0.011407|241|0.010788|16115.97789|0||0||||||||255|0|17|356|216|16115.97789
N|XNYS|202609|CXDO|ODD|0|LNYYN|4842|355730.8|61055|58398|2657|0|2657|0|0|0|0|0|0|0|-0.003914|-0.000675|-0.006293|-0.001086|-0.004494|-0.000775|-0.003963|-0.000684|-0.009168|-0.001582|5.796573|0.026492|0.001197|0.000206|0.045177|2657|0.012648|0.010397|0||0||||||||2815|0|205|26|26|0.010397
N|XNYS|202609|CXDO|ODD|0|LYNNN|2|169.85|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXDO|ODD|0|LYNYN|3603|267044.98|45888|41937|3951|0|3951|0|0|0|0|0|0|0|0.00001|0.000002|0.000519|0.000089|-0.00044|-0.000076|0.000668|0.000115|-0.000526|-0.00009|5.821069|0.011777|0.006798|0.001168|0.577262|1759|0.005671|0.011671|2178|0.01051|14|0.01|0.011181||||||3989|0||||
N|XNYS|202609|CXDO|ODD|250|LNNNN|765|324106.11|55864|52949|2915|0|0|0|0|0|143|367|1263|1142|0.006473|0.001111|0.004734|0.000812|0.003822|0.000656|0.001979|0.00034|-0.000007|-0.000001|5.827247||||||||||||||||||||51|6456|4359|342044.390449
N|XNYS|202609|CXDO|ODD|250|LNNYN|2249|678279.13|115459|115124|335|0|335|0|0|0|0|0|0|0|-0.008925|-0.001524|-0.00594|-0.001014|-0.00594|-0.001014|-0.00594|-0.001014|-0.005224|-0.000892|5.857866||||||||||||||||||||6|0|0|0.005588
N|XNYS|202609|CXDO|ODD|250|LNYNN|7|2903.24|497|331|166|0|7|0|0|0|0|91|0|68|0.004096|0.000693|0.004096|0.000693|0|0|0.017711|0.002995|-0.015422|-0.002608|5.914096|0.02|0|0|0|166|0.01|351195.932855|0||0||||||||166|0|2|170|166|351195.932855
N|XNYS|202609|CXDO|ODD|250|LNYYN|1926|640897.62|109148|106423|2725|0|2725|0|0|0|0|0|0|0|-0.000316|-0.000054|0.000088|0.000015|0.001453|0.000247|0.002308|0.000393|0.002051|0.000349|5.872883|0.024092|0.000029|0.000005|0.001219|2725|0.012031|0.012327|0||0||||||||3789|0|58|0|0|0.012327
N|XNYS|202609|CXDO|ODD|250|LYNNN|1|318.53|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXDO|ODD|250|LYNYN|1501|502198|85763|80378|5385|0|5385|0|0|0|0|0|0|0|-0.002409|-0.000412|-0.001972|-0.000337|-0.002555|-0.000437|-0.004553|-0.000778|-0.002624|-0.000449|5.849724|0.012169|0.007021|0.0012|0.576988|2452|0.005653|0.011991|2933|0.010029|0||||||||6204|0||||
N|XNYS|202609|CXDO|ROUND|1000|LNNNN|57|87117.39|14833|12960|1873|0|0|179|0|0|1114|0|405|175|-0.003348|-0.00057|-0.004949|-0.000843|-0.002376|-0.000405|0.001372|0.000234|-0.010972|-0.00187|5.868428||||||||||||||||||||9|4562|3557|64324.883631
N|XNYS|202609|CXDO|ROUND|1000|LNNYN|14727|42893415.95|7312178|7311956|222|0|222|0|0|0|0|0|0|0|-0.020811|-0.003508|-0.020811|-0.003508|-0.040631|-0.006849|-0.054144|-0.009127|-0.041351|-0.006971|5.932297||||||||||||||||||||5|0|0|0.014174
N|XNYS|202609|CXDO|ROUND|1000|LNYYN|7422|22329458.24|3835913|3834115|1798|0|1798|0|0|0|0|0|0|0|-0.005189|-0.000886|-0.005323|-0.000908|-0.006435|-0.001098|-0.004377|-0.000747|0.013904|0.002373|5.859057|0.024143|0.002236|0.000382|0.092605|1798|0.010954|0.012723|0||0||||||||8586|200|26|136|136|0.012723
N|XNYS|202609|CXDO|ROUND|1000|LYNYN|612|1318690.93|224661|216737|7924|0|7924|0|0|0|0|0|0|0|-0.00009|-0.000015|-0.000432|-0.000074|-0.000045|-0.000008|-0.003645|-0.000624|0.005524|0.000945|5.842911|0.014142|0.00978|0.001674|0.691594|2430|0.007111|0.011671|5494|0.011807|0||||||||13835|75||||
N|XNYS|202609|CXDO|ROUND|10000|LNNNN|7|78818.44|13624|13624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXDO|ROUND|10000|LNNYN|9|112919.75|19496|19496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXDO|ROUND|10000|LNYYN|18|258763.79|44688|44340|348|0|348|0|0|0|0|0|0|0|-0.01|-0.001717|-0.018621|-0.003197|-0.025747|-0.004421|-0.02|-0.003434|-0.02|-0.003434|5.823736|0.022874|0|0|0|348|0.011437|0.013563|0||0||||||||1300|48|2|0|0|0.013563
N|XNYS|202609|CXDO|ROUND|10000|LYNYN|9|137529.67|24038|23738|300|0|300|0|0|0|0|0|0|0|0.01|0.001712|0.01|0.001712|-0.05|-0.008559|-0.003333|-0.000571|-0.003333|-0.000571|5.841667|0.016667|0.016667|0.002853|1|0|||300|0.000187|0||||||||500|0||||
N|XNYS|202609|CXDO|ROUND|20000|LNNYN|2|46118.86|8028|8028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXDO|ROUND|20000|LNYYN|21|489585.13|84309|84309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXDO|ROUND|20000|LYNYN|13|434641.48|74851|74851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXDO|ROUND|250|LNNNN|7245|4272186.94|730014|722994|7020|0|920|754|1000|760|1314|440|1342|490|0.001123|0.000192|0.00111|0.00019|0.003279|0.000561|0.001671|0.000286|-0.008956|-0.001532|5.845991||||||||||||||||||||79|27535|15404|81875.769819
N|XNYS|202609|CXDO|ROUND|250|LNNYN|2786|1640035.67|281482|280749|733|0|733|0|0|0|0|0|0|0|-0.014952|-0.002611|-0.014816|-0.002587|-0.005539|-0.000967|-0.007995|-0.001396|-0.012892|-0.002251|5.72661||||||||||||||||||||8|0|0|0.00632
N|XNYS|202609|CXDO|ROUND|250|LNYNN|142|83207.36|14248|13998|250|0|150|0|0|0|0|0|100|0|0.004|0.000687|0.004|0.000687|0.004|0.000687|0.02|0.003433|0|0|5.826|0.02|0|0|0|250|0.01|19813.372391|0||0||||||||300|0|3|401|151|19813.372391
N|XNYS|202609|CXDO|ROUND|250|LNYYN|1244|768532.59|130858|128733|2125|0|2125|0|0|0|0|0|0|0|-0.000574|-0.000098|0.003031|0.00052|0.005416|0.000929|0.006673|0.001144|0.006824|0.00117|5.833275|0.024104|0.000941|0.000161|0.039047|2125|0.011581|0.01328|0||0||||||||4049|0|39|100|100|0.01328
N|XNYS|202609|CXDO|ROUND|250|LYNNN|9|5216|900|800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001753|-0.02|-0.003506|-0.02|-0.003506|-0.02|-0.003506|0.02|0.003506|5.705|0.01|-0.01|-0.001753|-1|100|0.01|0.01133|0||0||||||||100|0||||
N|XNYS|202609|CXDO|ROUND|250|LYNYN|1094|697613.05|119622|112909|6713|0|6713|0|0|0|0|0|0|0|-0.002372|-0.000404|-0.002154|-0.000367|-0.000296|-0.000051|0.001087|0.000185|0.005865|0.001|5.863927|0.013626|0.01015|0.001731|0.744944|1733|0.006731|0.011901|4980|0.011186|0||||||||9002|55||||
N|XNYS|202609|CXDO|ROUND|5000|LNNNN|9|68461.94|11794|11757|37|0|0|0|0|37|0|0|0|0|-0.01|-0.001754|-0.01|-0.001754|-0.01|-0.001754|-0.01|-0.001754|-0.01|-0.001754|5.699865||||||||||||||||||||2|51|45|497.671446
N|XNYS|202609|CXDO|ROUND|5000|LNNYN|1117|5976372.43|1010072|1010072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXDO|ROUND|5000|LNYYN|849|4563762.55|773010|772710|300|0|300|0|0|0|0|0|0|0|0.01|0.001688|0.01|0.001688|0.01|0.001688|0.01|0.001688|0.02|0.003376|5.925|0.03|0|0|0|300|0.015|0.014897|0||0||||||||600|0|1|0|0|0.014897
N|XNYS|202609|CXDO|ROUND|5000|LYNYN|45|297269.39|51086|50308|778|0|778|0|0|0|0|0|0|0|0.002609|0.000452|0.00153|0.000265|-0.005308|-0.00092|0.002069|0.000359|-0.000591|-0.000103|5.767609|0.01|0.004769|0.000827|0.476864|407|0.005|0.01527|371|0.002518|0||||||||3781|0||||
N|XNYS|202609|CXII|ODD|0|LNNNN|2|75.16|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXII|ODD|0|LNNYN|8|1296.12|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXII|ODD|0|LNYYN|267|19155.85|1790|1790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXII|ODD|0|LYNYN|14|798.97|75|40|35|0|35|0|0|0|0|0|0|0|0.087714|0.008241|0.087714|0.008241|0.087714|0.008241|0.087714|0.008241|0.083429|0.007838|10.643857|0.087714|0.087714|0.008241|1|0|||35|0.010735|0||||||||35|0||||
N|XNYS|202609|CXII|ODD|250|LNNNN|1|257.52|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXII|ODD|250|LNNYN|16|7722.2|721|721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXII|ODD|250|LNYYN|15|7544.1|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXII|ROUND|1000|LNNNN|1|1058|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXII|ROUND|1000|LNNYN|25|33510.13|3129|3129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXII|ROUND|1000|LNYYN|20|28116.34|2613|2613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXII|ROUND|1000|LYNYN|1|1080|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXII|ROUND|10000|LNNNN|1|15386|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|500|
N|XNYS|202609|CXII|ROUND|10000|LNNYN|6|71695|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXII|ROUND|10000|LNYYN|1|14966|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXII|ROUND|20000|LNNNN|1|43460|4100|4065|35|0|0|0|0|0|0|0|0|35|-0.087714|-0.00824|-0.087714|-0.00824|-0.087714|-0.00824|-0.087714|-0.00824|-0.083429|-0.007837|10.645||||||||||||||||||||1|35|35|2191940.912885
N|XNYS|202609|CXII|ROUND|5000|LNNYN|2|12786.9|1188|1188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXII|ROUND|5000|LYNYN|1|8640|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXIIU|ODD|0|LNNNN|5|407.8|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXIIU|ODD|0|LNNYN|11|798.9|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXIIU|ODD|0|LNYYN|51|2331.52|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXIIU|ODD|250|LNNYN|2|855.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXIIU|ROUND|1000|LNYYN|4|4274|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXIIW|ODD|0|LNNNN|33|1463.77|703|651|52|0|0|0|0|0|1|1|0|50|-0.121154|-0.059077|-0.130769|-0.063766|-0.130769|-0.063766|-0.131923|-0.064329|-0.133846|-0.065266|2.050769||||||||||||||||||||3|3|3|584769.524578
N|XNYS|202609|CXIIW|ODD|0|LNNYN|50|2547.58|1304|1273|31|0|31|0|0|0|0|0|0|0|-0.054839|-0.026482|-0.054839|-0.026482|-0.054839|-0.026482|-0.054839|-0.026482|-0.056452|-0.027261|2.070806||||||||||||||||||||3|0|0|0.014239
N|XNYS|202609|CXIIW|ODD|0|LNYNN|7|237.43|115|43|72|0|2|0|0|0|0|10|21|39|-0.025139|-0.012312|-0.029306|-0.014352|-0.029306|-0.014352|-0.028472|-0.013944|-0.026389|-0.012924|2.041875|0.39125|0.039028|0.019114|0.099752|72|0.176111|2422932.503964|0||0||||||||75|0|6|34|34|2422932.503964
N|XNYS|202609|CXIIW|ODD|0|LNYYN|52|4001.94|1950|1861|89|0|89|0|0|0|0|0|0|0|0.110225|0.05327|0.119213|0.057615|0.119213|0.057615|0.119213|0.057615|0.119213|0.057615|2.069157|0.32236|0.119213|0.057615|0.369815|89|0.101573|0.013827|0||0||||||||89|0|3|0|0|0.013827
N|XNYS|202609|CXIIW|ODD|0|LYNYN|4|246.4|112|0|112|0|112|0|0|0|0|0|0|0|0.1|0.046512|0.1|0.046512|0.1|0.046512|0.1|0.046512|0.1|0.046512|2.15|0.1|0.1|0.046512|1|0|||112|0.009473|0||||||||112|0||||
N|XNYS|202609|CXIIW|ROUND|0|LNNNN|4|749|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXIIW|ROUND|0|LNNYN|31|6071|3110|3110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXIIW|ROUND|0|LNYYN|51|10252.5|5140|5140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXIIW|ROUND|0|LYNYN|8|1657|800|700|100|0|100|0|0|0|0|0|0|0|0.05|0.022989|0.05|0.022989|0.05|0.022989|0.05|0.022989|0.7|0.321839|2.175|0.05|0.05|0.022989|1|0|||100|0.017635|0||||||||100|0||||
N|XNYS|202609|CXIIW|ROUND|1000|LNNNN|2|3200|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXIIW|ROUND|1000|LNNYN|18|26046.64|14449|14449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXIIW|ROUND|10000|LNNNN|14|229020|102600|102388|212|0|0|0|0|0|0|0|0|212|-0.076415|-0.035896|-0.076415|-0.035896|-0.076415|-0.035896|-0.076415|-0.035896|-0.383019|-0.179925|2.128774||||||||||||||||||||3|704|482|4869618.938015
N|XNYS|202609|CXIIW|ROUND|250|LNNYN|13|5931.18|2949|2949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXIIW|ROUND|250|LNYYN|171|110281.04|56772|56772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXIIW|ROUND|250|LYNYN|3|1170|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXM|ODD|0|LNNNN|21306|1764247.47|313139|224423|88645|0|1524|604|883|3898|10025|13349|43887|14475|0.007129|0.00126|0.00764|0.00135|0.007867|0.00139|0.00788|0.001392|0.008184|0.001446|5.658692||||||||||||||||||||6197|183941|119399|184372.825877
N|XNYS|202609|CXM|ODD|0|LNNYN|2989|235288.92|40729|40371|358|0|358|0|0|0|0|0|0|0|-0.003911|-0.000649|-0.002682|-0.000445|0.001676|0.000278|-0.001844|-0.000306|0.000168|0.000028|6.026117||||||||||||||||||||22|63|63|0.008651
N|XNYS|202609|CXM|ODD|0|LNYNN|109|9849.69|1574|1314|260|0|88|50|35|0|87|0|0|0|0.001154|0.000176|-0.001231|-0.000188|-0.008808|-0.001343|-0.027846|-0.004245|-0.108077|-0.016475|6.56025|0.022192|0.0015|0.000229|0.067591|260|0.010346|1241.285978|0||0||||||||260|0|20|597|441|1241.285978
N|XNYS|202609|CXM|ODD|0|LNYYN|330|19990.38|3290|2850|440|0|440|0|0|0|0|0|0|0|-0.014295|-0.002203|-0.013023|-0.002007|-0.009886|-0.001524|-0.011|-0.001695|-0.012477|-0.001923|6.488295|0.027455|0.004795|0.000739|0.174669|440|0.01133|0.011431|0||0||||||||474|0|40|5|5|0.011431
N|XNYS|202609|CXM|ODD|0|LYNNN|2156|231982.31|37332|35346|1986|0|867|303|177|65|166|100|228|80|0.003077|0.000513|0.003474|0.000579|0.004683|0.000781|0.00578|0.000964|0.010725|0.001788|5.996873|0.004673|0.002241|0.000374|0.479526|483|0.005|0.01455|1503|34131.303758|0||||||||2018|0||||
N|XNYS|202609|CXM|ODD|0|LYNYN|5317|387374.92|68010|44144|23866|0|23866|0|0|0|0|0|0|0|0.001874|0.000327|0.001566|0.000274|0.001197|0.000209|-0.00028|-0.000049|-0.001526|-0.000267|5.723923|0.010393|0.004819|0.000842|0.463716|13342|0.005025|0.015347|10470|0.012859|54|0.01|0.014639||||||24003|0||||
N|XNYS|202609|CXM|ODD|250|LNNNN|6058|2364844.08|406923|319677|87193|0|1839|1921|1022|3539|11389|13079|42003|12401|0.006749|0.001172|0.007433|0.001291|0.00811|0.001408|0.008623|0.001497|0.010139|0.00176|5.759194||||||||||||||||||||1339|168021|105715|174825.257967
N|XNYS|202609|CXM|ODD|250|LNNYN|1860|895795.21|140600|139835|765|0|765|0|0|0|0|0|0|0|-0.002235|-0.000367|-0.002235|-0.000367|0.003804|0.000625|-0.003699|-0.000607|0.000536|0.000088|6.090804||||||||||||||||||||11|181|181|0.014758
N|XNYS|202609|CXM|ODD|250|LNYNN|54|24071.14|3593|3391|202|0|106|96|0|0|0|0|0|0|0.003663|0.000511|0.000792|0.000111|0.006436|0.000898|0.012475|0.001742|0.007822|0.001092|7.163168|0.02|0|0|0|202|0.01|0.128911|0||0||||||||202|0|4|536|314|0.128911
N|XNYS|202609|CXM|ODD|250|LNYYN|82|34286.67|5344|4609|735|0|735|0|0|0|0|0|0|0|-0.000395|-0.000064|0.00419|0.000677|-0.002694|-0.000436|-0.024408|-0.003946|-0.029973|-0.004846|6.185367|0.026163|0.005048|0.000816|0.192928|735|0.010558|0.013784|0||0||||||||846|0|13|0|0|0.013784
N|XNYS|202609|CXM|ODD|250|LYNNN|815|316051.13|47564|44249|3315|0|1382|257|207|62|504|296|607|0|0.00606|0.000983|0.00591|0.000958|0.007557|0.001226|0.006066|0.000984|0.00702|0.001138|6.166018|0.003391|0.001925|0.000312|0.567616|486|0.005|0.015384|2829|18235.898816|0||||||||3315|0||||
N|XNYS|202609|CXM|ODD|250|LYNYN|1534|629039.25|103970|68368|35602|0|35602|0|0|0|0|0|0|0|0.002019|0.000334|0.001847|0.000306|0.000918|0.000152|0.000861|0.000142|-0.002909|-0.000481|6.045557|0.010158|0.005801|0.00096|0.571034|15911|0.00503|0.015199|19444|0.012031|247|0.01|0.004209||||||35945|0||||
N|XNYS|202609|CXM|ROUND|1000|LNNNN|83774|185641458.89|31827135|26785929|5021348|164|61669|125244|140825|354193|776270|775534|1999591|788186|0.007817|0.001317|0.008157|0.001374|0.008333|0.001404|0.008946|0.001507|0.008953|0.001508|5.935349||||||||||||||||||||12621|8613785|4885354|236480.170672
N|XNYS|202609|CXM|ROUND|1000|LNNYN|19609|53087635.62|9252273|9209910|42363|0|42102|261|0|0|0|0|0|0|-0.009916|-0.001681|-0.008889|-0.001507|-0.014259|-0.002417|-0.022707|-0.003849|0.012641|0.002143|5.89991||||||||||||||||||||132|1077|921|0.013584
N|XNYS|202609|CXM|ROUND|1000|LNYNN|426|895182.83|144324|109138|35186|0|8424|3305|3245|3446|4958|3508|7101|1199|0.008589|0.001335|0.009276|0.001442|0.005589|0.000869|0.008203|0.001275|0.013581|0.002111|6.432798|0.024173|0.002906|0.000452|0.120216|35186|0.010633|47413.513726|0||0||||||||36417|1756|112|32643|20499|47413.513726
N|XNYS|202609|CXM|ROUND|1000|LNYYN|1913|5148122.71|842235|813601|28634|0|28634|0|0|0|0|0|0|0|-0.001405|-0.000233|-0.002861|-0.000474|-0.000166|-0.000027|-0.011403|-0.001889|-0.000656|-0.000109|6.037798|0.023588|0.001203|0.000199|0.051005|28634|0.011193|0.009475|0||0||||||||41549|1926|115|505|485|0.009475
N|XNYS|202609|CXM|ROUND|1000|LYNNN|11015|28381293.09|4663171|3535077|1128094|0|27219|51213|51339|99713|116777|141682|438273|201878|0.007426|0.001208|0.007701|0.001253|0.007551|0.001228|0.007842|0.001275|0.006761|0.0011|6.147908|0.002045|0.002002|0.000326|0.978733|4607|0.005543|0.011786|1123387|330582.695558|100|0.01|0.849021||||||1051581|125742||||
N|XNYS|202609|CXM|ROUND|1000|LYNYN|36460|91429855.47|15699414|14084250|1612141|3023|1610684|4480|0|0|0|0|0|0|-0.00305|-0.000519|-0.003506|-0.000597|-0.004453|-0.000758|-0.006869|-0.001169|-0.006875|-0.00117|5.875142|0.010685|0.007612|0.001296|0.71241|506565|0.005077|0.013668|1101614|0.019461|6985|0.012879|0.006631||||||2096841|8531||||
N|XNYS|202609|CXM|ROUND|10000|LNNNN|2857|37861787.79|6191639|4732035|1445586|0|20745|30871|37786|113907|257701|247608|548579|188389|0.006283|0.001034|0.006832|0.001125|0.008064|0.001327|0.007447|0.001226|0.009378|0.001544|6.075149||||||||||||||||||||747|2146248|1536004|169725.58617
N|XNYS|202609|CXM|ROUND|10000|LNNYN|389|5438170.46|895107|895107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXM|ROUND|10000|LNYNN|11|152588.8|23315|6515|16800|0|6800|1|0|94|2200|2800|4905|0|0.011983|0.001826|0.013906|0.00212|0.007227|0.001102|0.039732|0.006056|0.033882|0.005164|6.560952|0.02119|0.00119|0.000181|0.05618|16800|0.01|22543.745981|0||0||||||||9500|7300|7|4519|2863|22543.745981
N|XNYS|202609|CXM|ROUND|10000|LNYYN|843|13176339.7|2157368|2157141|227|0|227|0|0|0|0|0|0|0|-0.002379|-0.000477|-0.002379|-0.000477|-0.012379|-0.002485|-0.016784|-0.003369|0.011674|0.002343|4.982291|0.028811|0.008811|0.001768|0.30581|227|0.01|0.01496|0||0||||||||4600|0|3|0|0|0.01496
N|XNYS|202609|CXM|ROUND|10000|LYNNN|841|10599297.7|1719032|1379982|339050|0|9687|21439|14043|33449|30253|37979|136914|55286|0.005211|0.000863|0.00624|0.001033|0.007357|0.001219|0.005949|0.000985|0.007034|0.001165|6.0377|0.003854|0.003735|0.000619|0.968977|4054|0.005|0.012849|334996|181945.789991|0||||||||344219|66435||||
N|XNYS|202609|CXM|ROUND|10000|LYNYN|6532|92012572.18|14879435|10828281|4040312|10842|4030186|20230|263|475|0|0|0|0|-0.007833|-0.001279|-0.008044|-0.001314|-0.008291|-0.001354|-0.009484|-0.001549|-0.010684|-0.001745|6.124198|0.010122|0.009877|0.001613|0.975814|116624|0.005377|0.022699|3921506|0.03483|13024|0.010077|0.006443||||||5207663|18542||||
N|XNYS|202609|CXM|ROUND|20000|LNNNN|839|23635941.41|3614951|2956436|612874|0|9311|2800|8684|70650|140249|91553|233682|55945|0.007646|0.001179|0.007706|0.001189|0.008807|0.001359|0.01123|0.001732|0.015416|0.002378|6.482863||||||||||||||||||||160|836224|603483|179494.876222
N|XNYS|202609|CXM|ROUND|20000|LNNYN|263|7896079.01|1314217|1310876|3341|0|3341|0|0|0|0|0|0|0|-0.008485|-0.001582|-0.008485|-0.001582|-0.008485|-0.001582|-0.009084|-0.001694|-0.009964|-0.001858|5.363896||||||||||||||||||||3|1071|871|0.018391
N|XNYS|202609|CXM|ROUND|20000|LNYNN|5|179780.5|24444|9306|15138|0|10243|4653|0|242|0|0|0|0|0.009725|0.00131|0.009725|0.00131|-0.010455|-0.001409|-0.070242|-0.009464|-0.123069|-0.016582|7.421872|0.033119|0.006971|0.000939|0.210492|15138|0.013074|13.652063|0||0||||||||5300|9996|4|6846|6842|13.652063
N|XNYS|202609|CXM|ROUND|20000|LNYYN|712|20225993.45|3081630|3074404|7226|0|7226|0|0|0|0|0|0|0|0.030789|0.004414|0.037431|0.005366|-0.000185|-0.000027|0.105184|0.01508|-0.023111|-0.003313|6.975198|0.069499|0.046421|0.006655|0.667941|7226|0.011539|0.005404|0||0||||||||9005|4200|13|0|0|0.005404
N|XNYS|202609|CXM|ROUND|20000|LYNNN|20|493978.07|84061|55308|28753|0|5607|2144|5097|0|0|4105|8200|3600|0.001333|0.000217|0.006992|0.001136|0.001843|0.000299|0.004625|0.000751|-0.008735|-0.001419|6.157139|0.001391|0.001061|0.000172|0.763|948|0.005|0.035734|27805|75676.583316|0||||||||11100|17653||||
N|XNYS|202609|CXM|ROUND|20000|LYNYN|3663|107611901.56|17209053|12248554|4940086|20413|4903544|56376|579|0|0|0|0|0|-0.008077|-0.001308|-0.008593|-0.001392|-0.009976|-0.001616|-0.010039|-0.001626|-0.008715|-0.001411|6.174588|0.010127|0.010125|0.00164|0.99979|142261|0.005081|0.049079|4766921|0.038977|51317|0.013982|0.01329||||||6678485|11607||||
N|XNYS|202609|CXM|ROUND|200000|LNNNN|11|3554109.98|531313|355553|174711|0|0|17158|0|38951|37327|0|81275|0|0.014817|0.001895|0.009641|0.001233|0.042473|0.005431|0.116201|0.014858|0.141455|0.018087|7.820904||||||||||||||||||||4|151764|140798|29621.653404
N|XNYS|202609|CXM|ROUND|200000|LNNYN|5|1769946.82|272006|272006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXM|ROUND|200000|LNYNN|2|643392.84|80342|0|80342|0|1212|46288|0|0|32842|0|0|0|0.015912|0.001987|0.014088|0.001759|0.027737|0.003464|0.012771|0.001595|-0.206351|-0.025768|8.008176|0.02|0|0|0|80342|0.01|1290.851293|0||0||||||||2300|78042|2|27669|27669|1290.851293
N|XNYS|202609|CXM|ROUND|200000|LYNYN|53|19011151.91|2833243|2610108|207284|15851|207284|11209|4642|0|0|0|0|0|-0.010608|-0.001467|-0.008992|-0.001243|-0.027324|-0.003779|-0.076314|-0.010553|-0.045345|-0.006271|7.231288|0.013925|0.013167|0.001821|0.945627|16894|0.005|0.497718|206241|0.047329|0||||||||249124|1458||||
N|XNYS|202609|CXM|ROUND|250|LNNNN|89249|51914464.52|9273128|8542860|728268|0|12500|12501|15915|38502|103798|117503|341331|86218|0.006949|0.00119|0.007304|0.001251|0.007786|0.001334|0.008268|0.001416|0.010115|0.001733|5.838032||||||||||||||||||||6929|1673522|916957|136217.405183
N|XNYS|202609|CXM|ROUND|250|LNNYN|4419|2921069.11|497213|495407|1806|0|1806|0|0|0|0|0|0|0|-0.012746|-0.002274|-0.016478|-0.00294|-0.008699|-0.001552|-0.026451|-0.004719|-0.011717|-0.00209|5.605609||||||||||||||||||||17|207|207|0.009349
N|XNYS|202609|CXM|ROUND|250|LNYNN|318|204737.45|33453|25062|8391|0|2070|1914|700|1316|1191|100|1000|100|0.004005|0.000626|0.004721|0.000737|0.009149|0.001429|0.021782|0.003402|-0.00499|-0.000779|6.403245|0.022068|0.001336|0.000209|0.060539|8391|0.010366|26252.497182|0||0||||||||8477|0|84|8009|5516|26252.497182
N|XNYS|202609|CXM|ROUND|250|LNYYN|231|155698.43|25569|24744|825|0|825|0|0|0|0|0|0|0|0.004909|0.000803|0.004885|0.000799|0.02783|0.004553|0.013867|0.002269|-0.004861|-0.000795|6.112079|0.032352|0.000012|0.000002|0.000375|825|0.01617|0.012097|0||0||||||||1110|0|10|97|97|0.012097
N|XNYS|202609|CXM|ROUND|250|LYNNN|1590|1092380.71|184273|148476|35797|0|8889|2301|2706|3431|4410|4139|8165|1756|0.006949|0.001178|0.006837|0.001159|0.00757|0.001283|0.00917|0.001554|0.005887|0.000998|5.899388|0.003316|0.002429|0.000412|0.732581|3174|0.005|0.01438|32623|76815.346491|0||||||||35956|300||||
N|XNYS|202609|CXM|ROUND|250|LYNYN|11176|7056229.84|1240835|1032539|208163|133|207858|438|0|0|0|0|0|0|0.000806|0.00014|0.000435|0.000076|-0.000469|-0.000082|-0.001681|-0.000293|-0.00123|-0.000214|5.736765|0.010571|0.005521|0.000962|0.52232|104795|0.005063|0.015607|102964|0.0151|537|0.00878|0.005452||||||212250|642||||
N|XNYS|202609|CXM|ROUND|5000|LNNNN|8803|56553005.07|9319203|7290916|2017375|0|30453|46982|52175|162145|289881|318028|858163|259548|0.00781|0.00127|0.008553|0.001391|0.00936|0.001522|0.009931|0.001615|0.008809|0.001433|6.148236||||||||||||||||||||2089|3344778|2042562|173368.920949
N|XNYS|202609|CXM|ROUND|5000|LNNYN|585|4148164.7|686935|685300|1635|0|1635|0|0|0|0|0|0|0|-0.01|-0.001906|-0.022232|-0.004237|-0.022232|-0.004237|-0.029327|-0.005589|-0.016483|-0.003141|5.246927||||||||||||||||||||4|369|369|0.000204
N|XNYS|202609|CXM|ROUND|5000|LNYNN|32|218137.84|35093|23395|11698|0|726|0|2397|4259|2016|0|1000|1300|0.011275|0.001771|0.014788|0.002323|-0.002616|-0.000411|0.019815|0.003112|0.018021|0.00283|6.367099|0.042549|0.004943|0.000776|0.116165|11698|0.018803|156715.831646|0||0||||||||11122|1371|12|10044|6022|156715.831646
N|XNYS|202609|CXM|ROUND|5000|LNYYN|294|2041910.63|336830|336260|570|0|570|0|0|0|0|0|0|0|0.000246|0.000044|0.000246|0.000044|-0.001719|-0.000306|0.007123|0.001266|0.059754|0.010619|5.627193|0.028772|0|0|0|570|0.014386|0.009922|0||0||||||||1342|400|3|224|224|0.009922
N|XNYS|202609|CXM|ROUND|5000|LYNNN|2659|17992250.42|2914002|2437971|476031|0|17100|45474|17071|50244|58287|41120|174479|72256|0.005607|0.000899|0.006535|0.001048|0.007105|0.00114|0.007305|0.001172|0.007352|0.001179|6.234319|0.005127|0.005043|0.000809|0.983612|2600|0.007692|0.035683|473431|242430.764526|0||||||||498350|59363||||
N|XNYS|202609|CXM|ROUND|5000|LYNYN|6455|47011644.62|7907804|5621707|2284480|1617|2282938|3159|0|0|0|0|0|0|-0.006291|-0.001067|-0.006635|-0.001125|-0.006754|-0.001146|-0.007622|-0.001293|-0.005936|-0.001007|5.895847|0.01035|0.010073|0.001708|0.973222|87732|0.005167|0.019547|2187425|0.025104|10940|0.012482|0.003318||||||2682281|10819||||
N|XNYS|202609|CXM|ROUND|50000|LNNNN|112|9608598.04|1498983|1020552|408922|0|10000|20000|25000|23775|54682|45800|138833|90832|-0.004163|-0.000615|-0.003019|-0.000446|-0.008478|-0.001253|-0.026168|-0.003867|-0.015161|-0.002241|6.766661||||||||||||||||||||35|388242|343050|721124.349343
N|XNYS|202609|CXM|ROUND|50000|LNNYN|52|4177493.01|708116|708116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXM|ROUND|50000|LNYNN|4|487492.61|65361|29343|36018|0|18152|1568|0|0|16298|0|0|0|0.028392|0.003811|0.023867|0.003204|0.023867|0.003204|-0.001004|-0.000135|-0.04568|-0.006132|7.449643|0.02|0|0|0|36018|0.01|2909.829641|0||0||||||||1500|34518|3|10423|8713|2909.829641
N|XNYS|202609|CXM|ROUND|50000|LNYYN|4|463726.35|68423|68422|1|0|1|0|0|0|0|0|0|0|-0.07|-0.009537|-0.07|-0.009537|-0.12|-0.016349|-0.22|-0.029973|-0.16|-0.021798|7.34|0.04|0|0|0|1|0.02|0.00909|0||0||||||||600|0|1|0|0|0.00909
N|XNYS|202609|CXM|ROUND|50000|LYNNN|1|53669|7700|0|5824|1876|5824|1876|0|0|0|0|0|0|0.006542|0.000939|0.006542|0.000939|0.006542|0.000939|0.006542|0.000939|0.006542|0.000939|6.965|0.01|0.006542|0.000939|0.654156|2663|0.005|0.262223|5037|0.108112|0||||||||7700|0||||
N|XNYS|202609|CXM|ROUND|50000|LYNYN|584|44457257.38|7262024|4557141|2669278|35605|2420267|283294|1322|0|0|0|0|0|-0.007066|-0.00116|-0.007925|-0.001301|-0.00765|-0.001256|-0.00448|-0.000735|-0.002334|-0.000383|6.092625|0.010166|0.009884|0.001622|0.972299|76072|0.005007|0.067736|2628811|0.057875|0||||||||3657010|1276||||
N|XNYS|202609|CXRN|ODD|0|LNNNN|87|5083.08|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|3|
N|XNYS|202609|CXRN|ODD|0|LNNYN|6|515.36|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXRN|ODD|0|LNYYN|23|1526.12|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXRN|ODD|1000|LNNNN|2|2402.11|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXRN|ODD|1000|LNNYN|5|6086.25|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXRN|ODD|1000|LNYNN|1|1218.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXRN|ODD|1000|LNYYN|19|26452.49|1237|1237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXRN|ODD|1000|LYNYN|1|1456.7|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXRN|ODD|250|LNNNN|508|173591.9|8270|8256|14|0|0|0|0|14|0|0|0|0|-0.09|-0.004239|-0.08|-0.003768|-0.07|-0.003297|-0.1|-0.00471|-0.06|-0.002826|21.23||||||||||||||||||||1|0|0|308.805402
N|XNYS|202609|CXRN|ODD|250|LNNYN|4|2452.4|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXRN|ODD|250|LNYYN|10|5411.6|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXRN|ODD|250|LYNYN|3|870.24|42|28|14|0|14|0|0|0|0|0|0|0|0.09|0.004239|0.08|0.003768|0.07|0.003297|0.1|0.00471|0.06|0.002826|21.23|0.1|0.1|0.00471|1|0|||14|0.016691|0||||||||14|0||||
N|XNYS|202609|CXRN|ROUND|1000|LNNYN|23|49119.44|2346|2346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXRN|ROUND|1000|LNYYN|58|147066.28|6785|6685|100|0|100|0|0|0|0|0|0|0|0.1|0.004686|0.1|0.004686|0.1|0.004686|0.1|0.004686|0.09|0.004217|21.34|0.12|0.1|0.004686|0.833333|100|0.01|0.016649|0||0||||||||100|0|1|0|0|0.016649
N|XNYS|202609|CXRN|ROUND|1000|LYNYN|27|73479.91|3413|3413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXRN|ROUND|10000|LNNYN|2|23444.92|1128|1128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXRN|ROUND|10000|LNYYN|13|188530.95|9115|9115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXRN|ROUND|10000|LYNYN|2|26368|1210|1210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXRN|ROUND|5000|LNNYN|2|16080|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXRN|ROUND|5000|LNYYN|8|65785.52|3016|3016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXRN|ROUND|5000|LYNYN|15|97957.72|4695|4695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXSE|ODD|0|LNNNN|8|464.81|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXSE|ODD|0|LNNYN|11|1238.88|34|26|8|0|8|0|0|0|0|0|0|0|-0.01375|-0.000373|-0.01375|-0.000373|-0.01375|-0.000373|-0.005|-0.000136|0.0325|0.000882|36.835625||||||||||||||||||||3|0|0|0.003179
N|XNYS|202609|CXSE|ODD|0|LNYYN|59|4050.7|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXSE|ODD|0|LYNYN|4|293.27|8|5|3|0|3|0|0|0|0|0|0|0|-0.06|-0.001604|-0.06|-0.001604|-0.05|-0.001337|-0.06|-0.001604|-0.11|-0.002941|37.4|0|0.04|0.00107||0|||0||3|0.02|0.014149||||||3|0||||
N|XNYS|202609|CXSE|ODD|1000|LNNNN|7|9932.58|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXSE|ODD|1000|LNNYN|6|8830.23|247|247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXSE|ODD|1000|LNYYN|26|54569.51|1498|1486|12|0|12|0|0|0|0|0|0|0|0.07|0.001956|0.07|0.001956|0.07|0.001956|0.07|0.001956|0.09|0.002514|35.795|0.09|0.07|0.001956|0.777778|12|0.01|0.014718|0||0||||||||52|0|1|0|0|0.014718
N|XNYS|202609|CXSE|ODD|1000|LYNYN|20|24192.75|651|624|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000534|-0.02|-0.000534|37.43|0.02|0|0|0|27|0.01|0.010295|0||0||||||||27|0||||
N|XNYS|202609|CXSE|ODD|250|LNNNN|11|7305.08|204|178|26|0|0|0|0|0|0|0|0|26|0.028462|0.00079|0.028462|0.00079|0.021538|0.000598|0.02|0.000555|0.014231|0.000395|36.007308||||||||||||||||||||2|61|22|1990821.005485
N|XNYS|202609|CXSE|ODD|250|LNNYN|6|2555.37|72|57|15|0|15|0|0|0|0|0|0|0|-0.03|-0.000852|-0.03|-0.000852|-0.02|-0.000568|-0.02|-0.000568|-0.02|-0.000568|35.215||||||||||||||||||||1|0|0|0.000146
N|XNYS|202609|CXSE|ODD|250|LNYYN|10|5633.36|155|146|9|0|9|0|0|0|0|0|0|0|0.07|0.0019|0.07|0.0019|0.09|0.002443|0.11|0.002986|0.01|0.000271|36.835|0.09|0.07|0.0019|0.777778|9|0.01|0.014713|0||0||||||||9|0|1|0|0|0.014713
N|XNYS|202609|CXSE|ODD|250|LYNYN|1|317.61|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXSE|ROUND|1000|LNNNN|1997|7417555|199700|199700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|530|100|
N|XNYS|202609|CXSE|ROUND|1000|LNNYN|15|55513.58|1504|1504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXSE|ROUND|1000|LNYYN|60|224892.36|6159|6059|100|0|100|0|0|0|0|0|0|0|0.05|0.001345|0.06|0.001614|0.06|0.001614|0.05|0.001345|0.05|0.001345|37.185|0.07|0.05|0.001345|0.714286|100|0.01|0.013815|0||0||||||||100|0|1|0|0|0.013815
N|XNYS|202609|CXSE|ROUND|1000|LYNYN|177|653998.92|17736|17736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXSE|ROUND|10000|LNNYN|2|21045.99|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXSE|ROUND|10000|LNYYN|116|1618746.06|43818|43818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXSE|ROUND|10000|LYNYN|26|318936.27|8741|8741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXSE|ROUND|20000|LNNYN|1|32481|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXSE|ROUND|20000|LNYYN|21|578904|15900|15900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CXSE|ROUND|20000|LYNYN|23|848984.72|23028|23028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXSE|ROUND|200000|LNNYN|6|1488691|41500|41500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXSE|ROUND|200000|LYNYN|4|989990|27300|27227|73|0|73|0|0|0|0|0|0|0|0.01|0.000267|0.01|0.000267|0.01|0.000267|-0.01|-0.000267|-0.01|-0.000267|37.43|0.02|0.01|0.000267|0.5|73|0.005|0.008072|0||0||||||||400|0||||
N|XNYS|202609|CXSE|ROUND|5000|LNNNN|1|7144|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXSE|ROUND|5000|LNNYN|7|51270|1400|1357|43|0|43|0|0|0|0|0|0|0|-0.02|-0.000541|-0.02|-0.000541|-0.02|-0.000541|-0.05|-0.001352|-0.08|-0.002163|36.985||||||||||||||||||||1|0|0|0.014726
N|XNYS|202609|CXSE|ROUND|5000|LNYYN|41|286733.89|7790|7366|424|0|424|0|0|0|0|0|0|0|0.068302|0.001837|0.07066|0.001901|0.07066|0.001901|0.063585|0.00171|0.042358|0.001139|37.179057|0.088868|0.068302|0.001837|0.768577|424|0.010283|0.016497|0||0||||||||800|0|4|0|0|0.016497
N|XNYS|202609|CXSE|ROUND|5000|LYNYN|51|387626.93|10589|10589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXSE|ROUND|50000|LNYYN|37|2069434|55700|55588|112|0|112|0|0|0|0|0|0|0|-0.04|-0.001107|-0.04|-0.001107|-0.03|-0.00083|0.04|0.001107|-0.05|-0.001384|36.135|0.09|0.07|0.001937|0.777778|112|0.01|0.016923|0||0||||||||1000|0|1|0|0|0.016923
N|XNYS|202609|CXSE|ROUND|50000|LYNYN|1|57744|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CXT|ODD|0|LNNNN|18921|2177021.99|45181|36934|8247|0|342|617|448|1065|1463|1311|2541|460|-0.005344|-0.000111|-0.001034|-0.000021|0.004694|0.000097|0.011672|0.000241|0.014031|0.00029|48.344587||||||||||||||||||||4101|10613|3744|78208.3388
N|XNYS|202609|CXT|ODD|0|LNNYN|8036|1395533.81|29213|28654|559|0|559|0|0|0|0|0|0|0|-0.099803|-0.002067|-0.101628|-0.002104|-0.094955|-0.001966|-0.005116|-0.000106|0.011431|0.000237|48.292826||||||||||||||||||||249|16|14|0.007496
N|XNYS|202609|CXT|ODD|0|LNYNN|1103|135398.23|2799|2430|369|0|176|45|8|23|51|28|35|3|0.033415|0.000695|0.027696|0.000576|0.029187|0.000607|0.016098|0.000335|0.012087|0.000251|48.093618|0.154444|0.044905|0.000934|0.290753|369|0.05477|20425.229478|0||0||||||||370|0|201|466|183|20425.229478
N|XNYS|202609|CXT|ODD|0|LNYYN|7378|959351.06|19880|16355|3525|0|3525|0|0|0|0|0|0|0|0.032556|0.000672|0.029594|0.000611|0.026|0.000537|0.015909|0.000329|0.041671|0.000861|48.410573|0.157668|0.053064|0.001096|0.336554|3525|0.052302|0.009265|0||0||||||||3686|0|1530|18|18|0.009265
N|XNYS|202609|CXT|ODD|0|LYNNN|9|1196.67|25|1|24|0|14|0|2|3|5|0|0|0|0.015|0.000313|0.0175|0.000366|0.037917|0.000792|0.050417|0.001054|0.05625|0.001175|47.852292|0.042917|0.024583|0.000514|0.572816|13|0.016923|0.010385|11|624.949072|0||||||||24|0||||
N|XNYS|202609|CXT|ODD|0|LYNYN|2829|303166.53|6262|1775|4487|0|4487|0|0|0|0|0|0|0|0.048505|0.001003|0.043677|0.000903|0.037308|0.000771|0.02932|0.000606|0.016543|0.000342|48.361182|0.115451|0.071542|0.001479|0.619675|2784|0.036178|0.010451|1571|0.00892|132|0.016742|0.002861||||||4506|0||||
N|XNYS|202609|CXT|ODD|1000|LNNNN|16208|33538401.07|690565|557852|132259|0|4257|7184|4410|13366|26863|22689|43195|10295|-0.003619|-0.000074|0.003026|0.000062|0.008948|0.000184|0.016481|0.000339|0.010891|0.000224|48.659351||||||||||||||||||||3507|127846|52415|99602.811811
N|XNYS|202609|CXT|ODD|1000|LNNYN|46190|74773435.57|1547751|1535716|12035|0|12035|0|0|0|0|0|0|0|-0.036988|-0.000761|-0.040759|-0.000839|-0.027309|-0.000562|-0.011166|-0.00023|0.012486|0.000257|48.587002||||||||||||||||||||335|245|220|0.007594
N|XNYS|202609|CXT|ODD|1000|LNYNN|762|1571453.24|32374|24480|7871|0|5443|578|351|734|377|210|178|0|0.021955|0.000455|0.020868|0.000433|0.0089|0.000185|0.018681|0.000388|0.050428|0.001046|48.201886|0.094154|0.03501|0.000726|0.371831|7871|0.029572|2338.619546|0||0||||||||8181|0|188|3786|1628|2338.619546
N|XNYS|202609|CXT|ODD|1000|LNYYN|36144|60079316.57|1239815|1154906|84909|0|84909|0|0|0|0|0|0|0|0.01023|0.000211|0.005861|0.000121|-0.003676|-0.000076|-0.009429|-0.000194|-0.00506|-0.000104|48.555834|0.133172|0.046402|0.000956|0.348437|84909|0.043385|0.008687|0||0||||||||94950|0|2386|1119|1080|0.008687
N|XNYS|202609|CXT|ODD|1000|LYNNN|42|107335.86|2241|0|2151|90|2151|90|0|0|0|0|0|0|0.04494|0.000938|0.043266|0.000903|0.043155|0.000901|0.039759|0.00083|0.053382|0.001115|47.888054|0.071923|0.046568|0.000972|0.647475|1265|0.022458|0.01078|976|0.074773|0||||||||2241|0||||
N|XNYS|202609|CXT|ODD|1000|LYNYN|5838|13347728.31|274201|156509|117634|58|117634|58|0|0|0|0|0|0|0.031303|0.000643|0.026499|0.000544|0.020943|0.00043|0.016373|0.000336|0.019407|0.000398|48.700798|0.100373|0.081001|0.001663|0.806998|42067|0.029726|0.011168|68377|0.009964|7248|0.015244|0.00586||||||122603|0||||
N|XNYS|202609|CXT|ODD|1000|MXXNN|1|1504.32|32|0|32|0|32|0|0|0|0|0|0|0|0.03|0.000638|0.03|0.000638|0.06|0.001276|-0.01|-0.000213|-0.01|-0.000213|47.035|0.05|0.03|0.000638|0.6|32|0.01|0.012472|0||0||||||||32|0||||
N|XNYS|202609|CXT|ODD|250|LNNNN|13900|7814839.08|161214|122869|38277|0|1776|2518|1595|3541|7569|5637|12112|3529|-0.004076|-0.000084|0.001103|0.000023|0.008357|0.000173|0.012892|0.000266|0.020674|0.000427|48.430595||||||||||||||||||||3247|39551|15543|104518.419613
N|XNYS|202609|CXT|ODD|250|LNNYN|21272|10970529.39|227305|224657|2648|0|2648|0|0|0|0|0|0|0|-0.054562|-0.00112|-0.053221|-0.001092|-0.042806|-0.000879|-0.028289|-0.000581|-0.053116|-0.00109|48.715317||||||||||||||||||||243|29|29|0.008323
N|XNYS|202609|CXT|ODD|250|LNYNN|825|475813.36|9820|7086|2734|0|1688|306|78|199|172|103|143|45|0.029323|0.000611|0.027374|0.00057|0.015223|0.000317|0.009312|0.000194|0.016094|0.000335|48.01391|0.121441|0.030172|0.000628|0.248449|2734|0.045635|80465.541953|0||0||||||||2766|0|224|1997|839|80465.541953
N|XNYS|202609|CXT|ODD|250|LNYYN|10354|5822262.19|120343|103483|16860|0|16860|0|0|0|0|0|0|0|0.023154|0.000478|0.021622|0.000447|0.014909|0.000308|0.011396|0.000235|0.018078|0.000373|48.418849|0.136876|0.046623|0.000963|0.34062|16860|0.045127|0.009686|0||0||||||||17231|0|1452|120|120|0.009686
N|XNYS|202609|CXT|ODD|250|LYNNN|37|20330.29|423|18|366|39|361|44|0|0|0|0|0|0|0.027901|0.000581|0.030938|0.000644|0.032568|0.000678|0.029753|0.00062|0.022765|0.000474|48.010321|0.065975|0.04521|0.000942|0.685254|185|0.02273|0.097214|220|0.070759|0||||||||405|0||||
N|XNYS|202609|CXT|ODD|250|LYNYN|2447|1377232.41|28319|10582|17737|0|17737|0|0|0|0|0|0|0|0.036887|0.000758|0.033327|0.000685|0.028235|0.00058|0.021628|0.000445|0.017442|0.000359|48.65156|0.09906|0.074627|0.001534|0.753351|8306|0.028002|0.009861|8457|0.008589|974|0.016324|0.004545||||||17796|0||||
N|XNYS|202609|CXT|ODD|5000|LNNNN|18|90507.94|1760|1078|682|0|0|0|0|194|41|0|447|0|-0.025997|-0.000503|-0.017903|-0.000346|-0.014062|-0.000272|-0.008768|-0.00017|-0.045748|-0.000885|51.685359||||||||||||||||||||7|388|209|38122.96056
N|XNYS|202609|CXT|ODD|5000|LNNYN|1|5093.55|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXT|ODD|5000|LNYYN|9|45398.66|886|464|422|0|422|0|0|0|0|0|0|0|0.035095|0.000683|0.035095|0.000683|0.012773|0.000249|0.01173|0.000228|0.119739|0.002332|51.352216|0.133341|0.10154|0.001977|0.761507|422|0.0159|0.011247|0||0||||||||491|0|5|0|0|0.011247
N|XNYS|202609|CXT|ODD|5000|LYNYN|13|66213.52|1282|395|887|0|887|0|0|0|0|0|0|0|0.008692|0.000168|0.001984|0.000038|0.025242|0.000487|0.060778|0.001173|0.158816|0.003064|51.831133|0.064295|0.039763|0.000767|0.618446|492|0.022114|0.011731|395|0.008577|0||||||||887|0||||
N|XNYS|202609|CXT|ROUND|1000|LNNNN|42617|204526501.72|4261995|3973238|288055|0|7340|14238|9208|29655|55346|51752|106285|14231|-0.003609|-0.000075|0.001409|0.000029|0.007675|0.00016|0.014852|0.00031|0.016073|0.000336|47.847587||||||||||||||||||||2975|271956|102288|69793.954147
N|XNYS|202609|CXT|ROUND|1000|LNNYN|9927|47476214.12|994393|991686|2707|0|2707|0|0|0|0|0|0|0|-0.030392|-0.000635|-0.017532|-0.000366|-0.020617|-0.000431|0.009494|0.000198|0.019232|0.000402|47.885425||||||||||||||||||||39|118|118|0.00867
N|XNYS|202609|CXT|ROUND|1000|LNYNN|160|768813|16000|9349|6651|0|2914|742|200|1295|700|300|500|0|0.027439|0.000573|0.027596|0.000577|0.018779|0.000392|0.022884|0.000478|0.042255|0.000883|47.85917|0.092323|0.02952|0.000617|0.319751|6651|0.031401|7020.826443|0||0||||||||6900|0|69|1897|995|7020.826443
N|XNYS|202609|CXT|ROUND|1000|LNYYN|13429|64318257.93|1343988|1328116|15872|0|15872|0|0|0|0|0|0|0|0.017243|0.00036|0.013494|0.000282|0.014306|0.000299|0.013986|0.000292|0.034116|0.000713|47.834751|0.121504|0.02303|0.000481|0.18954|15872|0.049237|0.009652|0||0||||||||22066|2|220|329|329|0.009652
N|XNYS|202609|CXT|ROUND|1000|LYNNN|102|488659.13|10203|0|9764|439|9753|450|0|0|0|0|0|0|0.052011|0.001086|0.052694|0.0011|0.055627|0.001161|0.049768|0.001039|0.023516|0.000491|47.892396|0.081962|0.063192|0.001319|0.770992|5801|0.016507|0.013726|4402|0.068193|0||||||||10202|1||||
N|XNYS|202609|CXT|ROUND|1000|LYNYN|6660|31732020.32|666974|515648|151126|200|151126|200|0|0|0|0|0|0|0.019298|0.000403|0.014005|0.000293|0.011687|0.000244|0.006937|0.000145|0.005797|0.000121|47.841516|0.087979|0.079119|0.001654|0.899292|35775|0.022195|0.010728|107422|0.011071|8129|0.015209|0.005191||||||156099|114||||
N|XNYS|202609|CXT|ROUND|1000|MXXNN|1|4888|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.001433|0.07|0.001433|0.07|0.001433|0|0|-0.05|-0.001024|48.835|0.09|0.07|0.001433|0.777778|100|0.01|0.013684|0||0||||||||100|0||||
N|XNYS|202609|CXT|ROUND|10000|LNNNN|1649|22276702.95|455582|344278|108735|0|1906|3570|2230|17625|32696|22847|22364|5497|0.000482|0.00001|0.005282|0.000108|0.008132|0.000167|0.011587|0.000238|-0.00513|-0.000105|48.751965||||||||||||||||||||436|103326|70330|66338.921746
N|XNYS|202609|CXT|ROUND|10000|LNNYN|19823|339440404.72|7072866|7072025|841|0|841|0|0|0|0|0|0|0|-0.032331|-0.000676|-0.049964|-0.001045|-0.058763|-0.001229|-0.089429|-0.00187|-0.192556|-0.004027|47.816635||||||||||||||||||||7|162|162|0.009316
N|XNYS|202609|CXT|ROUND|10000|LNYNN|40|598233.52|12324|4231|8093|0|3547|1124|441|2096|385|300|200|0|-0.012172|-0.000252|0.00283|0.000059|0.007081|0.000146|-0.001246|-0.000026|0.010791|0.000223|48.364375|0.090958|0.0258|0.000533|0.283649|8093|0.032579|3024.286537|0||0||||||||7511|1441|31|3539|2844|3024.286537
N|XNYS|202609|CXT|ROUND|10000|LNYYN|10956|172036268.57|3552499|3538913|13586|0|13586|0|0|0|0|0|0|0|0.020294|0.000417|0.012637|0.000259|-0.013779|-0.000283|-0.028158|-0.000578|-0.061999|-0.001273|48.707681|0.088434|0.038763|0.000796|0.438333|13586|0.024835|0.010557|0||0||||||||29806|1260|135|1093|1047|0.010557
N|XNYS|202609|CXT|ROUND|10000|LYNNN|14|199205.72|4130|0|4034|96|3329|96|0|405|300|0|0|0|-0.000748|-0.000016|-0.007361|-0.000153|0.025145|0.000521|0.039431|0.000817|0.047785|0.00099|48.244637|0.050063|0.044109|0.000914|0.88107|1188|0.014945|0.080158|2461|11.038852|481|0.011351|1010.879057||||||3316|633||||
N|XNYS|202609|CXT|ROUND|10000|LYNYN|2439|33203159.16|680567|406017|272717|1833|272717|1718|115|0|0|0|0|0|-0.001365|-0.000028|-0.006857|-0.00014|-0.014008|-0.000287|-0.022181|-0.000454|-0.011454|-0.000235|48.807974|0.083827|0.080725|0.001654|0.962993|35063|0.018435|0.016559|225114|0.021266|14373|0.015344|0.008632||||||306084|12609||||
N|XNYS|202609|CXT|ROUND|20000|LNNNN|797|24480178.95|504012|392149|107813|0|3143|3762|934|24931|35591|15082|19990|4380|-0.000082|-0.000002|0.012873|0.000264|0.020151|0.000414|0.025664|0.000527|0.018705|0.000384|48.684291||||||||||||||||||||207|91173|75645|96207.834798
N|XNYS|202609|CXT|ROUND|20000|LNNYN|18719|592687694.28|12232803|12232159|644|0|644|0|0|0|0|0|0|0|-0.027857|-0.000598|-0.026304|-0.000565|-0.020124|-0.000432|-0.033789|-0.000726|0.001724|0.000037|46.554472||||||||||||||||||||3|0|0|0.0036
N|XNYS|202609|CXT|ROUND|20000|LNYNN|35|1095789.1|22703|8311|13649|0|2457|1632|1448|4166|1031|1315|1600|0|-0.000889|-0.000018|0.005243|0.000108|0.007033|0.000146|0.021589|0.000447|0.011451|0.000237|48.329431|0.125137|0.030658|0.000634|0.244994|13649|0.04724|19659.771497|0||0||||||||9925|6390|27|9473|7832|19659.771497
N|XNYS|202609|CXT|ROUND|20000|LNYYN|9263|297413274.85|6208100|6198270|9830|0|9830|0|0|0|0|0|0|0|0.046975|0.000978|0.032919|0.000686|0.012542|0.000261|-0.030546|-0.000636|-0.015632|-0.000326|48.019406|0.210114|0.121415|0.002528|0.577853|9830|0.044349|0.011615|0||0||||||||18882|1805|75|123|123|0.011615
N|XNYS|202609|CXT|ROUND|20000|LYNNN|7|212320.7|4391|58|4333|0|3047|200|195|891|0|0|0|0|0.023976|0.000496|0.038509|0.000797|0.029958|0.00062|0.031101|0.000643|0.007111|0.000147|48.345254|0.022158|0.026594|0.00055|1.200187|439|0.01|0.009741|3094|44.668581|800|0.0175|0.00034||||||2504|1229||||
N|XNYS|202609|CXT|ROUND|20000|LYNYN|806|23476429.26|482487|280784|195414|6289|195353|6176|174|0|0|0|0|0|0.001711|0.000035|-0.003252|-0.000067|-0.005947|-0.000122|-0.012568|-0.000259|-0.008114|-0.000167|48.559409|0.07018|0.067843|0.001397|0.966699|21248|0.018145|0.041615|170647|0.032928|9808|0.015277|0.122809||||||227657|9320||||
N|XNYS|202609|CXT|ROUND|200000|LNNNN|19|6789466.13|140244|110219|6276|0|0|0|0|1554|4722|0|0|0|-0.065092|-0.001352|-0.073873|-0.001535|-0.089825|-0.001866|-0.089825|-0.001866|-0.089825|-0.001866|48.136321||||||||||||||||||||3|8119|7318|5956.34237
N|XNYS|202609|CXT|ROUND|200000|LNNYN|1|241842|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXT|ROUND|200000|LNYNN|5|3004712.88|62749|40089|22460|0|6373|571|8|8200|2458|229|4621|0|-0.011725|-0.000247|-0.015059|-0.000318|-0.013365|-0.000282|-0.009653|-0.000204|-0.043783|-0.000924|47.408583|0.075625|0.035952|0.000758|0.475405|22460|0.019836|11755.473082|0||0||||||||5700|17060|5|17303|16197|11755.473082
N|XNYS|202609|CXT|ROUND|200000|LNYYN|22|9685491.99|193571|193564|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000202|-0.48|-0.009715|49.41|0.3|0|0|0|7|0.15|0.016392|0||0||||||||600|0|1|0|0|0.016392
N|XNYS|202609|CXT|ROUND|200000|LYNNN|1|992800|20000|17258|2442|300|827|1915|0|0|0|0|0|0|-0.148782|-0.003|-0.188782|-0.003806|-0.208782|-0.004209|-0.218782|-0.004411|-0.358782|-0.007234|49.6|0.08|0.081218|0.001637|1.015226|727|0.022669|0.059153|200|0.17951|1815|0.01|0.573774||||||200|727||||
N|XNYS|202609|CXT|ROUND|200000|LYNYN|18|14369244.44|289949|276619|13330|0|13330|0|0|0|0|0|0|0|-0.012885|-0.000273|0.001676|0.000035|-0.00747|-0.000158|-0.035517|-0.000752|-0.045634|-0.000966|47.249005|0.03858|0.037249|0.000788|0.965505|513|0.01729|0.064064|12817|0.023567|0||||||||14100|568||||
N|XNYS|202609|CXT|ROUND|5000|LNNNN|14461|86043815.53|1718219|1525541|191624|0|4777|10063|7786|24628|41171|35711|57678|9810|-0.001641|-0.000033|0.003367|0.000068|0.00972|0.000196|0.015083|0.000305|0.008108|0.000164|49.497703||||||||||||||||||||1593|177028|82084|82622.949353
N|XNYS|202609|CXT|ROUND|5000|LNNYN|6085|42989795.04|866310|864645|1665|0|1665|0|0|0|0|0|0|0|-0.014955|-0.000304|-0.008108|-0.000165|0.024018|0.000489|0.01791|0.000365|0.11627|0.002367|49.115964||||||||||||||||||||28|361|361|0.009238
N|XNYS|202609|CXT|ROUND|5000|LNYNN|184|1335446.08|27147|17158|9769|0|4550|1043|481|1705|751|714|525|0|0.031132|0.000634|0.01963|0.0004|0.037269|0.000759|0.031294|0.000637|0.014995|0.000305|49.095477|0.10843|0.029663|0.000604|0.273571|9769|0.039383|5389.292417|0||0||||||||10024|437|74|4501|2277|5389.292417
N|XNYS|202609|CXT|ROUND|5000|LNYYN|8437|63895883.76|1308687|1289112|19575|0|19575|0|0|0|0|0|0|0|0.015548|0.00032|0.012365|0.000254|0.002862|0.000059|-0.005194|-0.000107|-0.00027|-0.000006|48.622016|0.113182|0.041779|0.000859|0.369133|19575|0.035701|0.010147|0||0||||||||37724|748|303|772|759|0.010147
N|XNYS|202609|CXT|ROUND|5000|LYNNN|54|377921.2|7757|55|7249|453|7243|459|0|0|0|0|0|0|0.038132|0.000782|0.040536|0.000832|0.053175|0.001091|0.0368|0.000755|0.044061|0.000904|48.731694|0.05755|0.043595|0.000895|0.757518|3888|0.013894|0.08311|3786|0.025686|28|0.01|0.814025||||||7457|245||||
N|XNYS|202609|CXT|ROUND|5000|LYNYN|5105|34507479.6|706973|417930|288516|527|288376|667|0|0|0|0|0|0|0.008041|0.000165|0.002559|0.000053|-0.00441|-0.000091|-0.01042|-0.000214|-0.009131|-0.000187|48.702714|0.097488|0.091094|0.00187|0.93441|50353|0.022848|0.011955|224229|0.014205|14461|0.015654|0.007255||||||305054|13021||||
N|XNYS|202609|CXT|ROUND|50000|LNNNN|185|17780798.37|363167|285663|56289|0|600|1100|5570|13176|24973|5355|1313|4202|-0.01942|-0.000399|-0.007126|-0.000147|0.000642|0.000013|0.010088|0.000207|0.017297|0.000356|48.636307||||||||||||||||||||44|59837|57677|87353.2437
N|XNYS|202609|CXT|ROUND|50000|LNNYN|1774|102800809.4|2097042|2097042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXT|ROUND|50000|LNYNN|14|1415458.16|29202|17275|9327|0|2648|1658|0|3439|1582|0|0|0|-0.007674|-0.000159|0.004975|0.000103|0.015118|0.000313|0.015118|0.000313|0.016242|0.000337|48.257956|0.051307|0.011884|0.000246|0.231621|9327|0.019712|500.190174|0||0||||||||8800|5800|10|7258|7258|500.190174
N|XNYS|202609|CXT|ROUND|50000|LNYYN|1747|123042161.99|2563600|2558270|5230|100|5230|100|0|0|0|0|0|0|-0.016109|-0.000328|-0.01925|-0.000391|-0.046319|-0.000942|0.00718|0.000146|0.033114|0.000673|49.183276|0.096098|0.020572|0.000418|0.214077|5330|0.037763|0.032494|0||0||||||||12108|1019|23|1318|1118|0.032494
N|XNYS|202609|CXT|ROUND|50000|LYNNN|3|296397.36|5962|495|4270|1197|1385|2838|1133|0|111|0|0|0|0.028206|0.000568|0.028206|0.000568|0.018158|0.000365|0.053975|0.001086|0.082658|0.001664|49.684049|0.063349|0.054227|0.001091|0.856004|1481|0.016837|0.322677|3986|42.660774|0||||||||2000|3467||||
N|XNYS|202609|CXT|ROUND|50000|LYNYN|234|17978292.53|371810|251462|118599|1749|118599|1749|0|0|0|0|0|0|0.00397|0.000082|-0.010111|-0.000209|-0.010434|-0.000215|-0.007166|-0.000148|0.001773|0.000037|48.437834|0.079598|0.076559|0.001581|0.96182|18703|0.014386|0.029066|94660|0.030775|6985|0.012339|0.027255||||||122905|6360||||
N|XNYS|202609|CXW|ODD|0|LNNNN|29309|2734447.83|81152|57836|23315|0|909|2030|1238|3350|6194|4248|4872|474|0.005712|0.00017|0.007946|0.000236|0.012145|0.000361|0.013321|0.000396|0.013571|0.000403|33.674378||||||||||||||||||||8737|26028|9854|43867.720588
N|XNYS|202609|CXW|ODD|0|LNNYN|12867|1653581.66|49248|48486|762|0|756|6|0|0|0|0|0|0|-0.020801|-0.00061|-0.020787|-0.00061|-0.012992|-0.000381|-0.007428|-0.000218|0.005682|0.000167|34.084692||||||||||||||||||||228|62|62|0.012842
N|XNYS|202609|CXW|ODD|0|LNYNN|4068|460279.05|13579|8470|5109|0|3545|384|72|205|439|311|152|1|0.004247|0.000123|0.004394|0.000128|0.009303|0.00027|0.013073|0.00038|0.016794|0.000488|34.447157|0.029961|0.003611|0.000105|0.120533|5109|0.013175|3212.61683|0||0||||||||5118|0|1735|2905|1761|3212.61683
N|XNYS|202609|CXW|ODD|0|LNYYN|9450|1085277.79|32318|25954|6364|0|6364|0|0|0|0|0|0|0|-0.001383|-0.000041|-0.004805|-0.000143|-0.012194|-0.000363|-0.011846|-0.000353|-0.007458|-0.000222|33.603874|0.047535|0.015149|0.000451|0.3187|6364|0.016193|0.011953|0||0||||||||6719|0|2158|109|109|0.011953
N|XNYS|202609|CXW|ODD|0|LYNNN|732|74193.93|2152|182|1814|156|1802|163|3|0|1|1|0|0|0.010178|0.000294|0.010457|0.000303|0.011335|0.000328|0.006523|0.000189|0.032015|0.000926|34.567637|0.022289|0.01297|0.000375|0.581872|794|0.011612|0.016914|1172|20.426965|4|0.01|0.638622||||||1970|0||||
N|XNYS|202609|CXW|ODD|0|LYNYN|5520|573654.58|17053|8571|8482|0|8482|0|0|0|0|0|0|0|0.004955|0.000147|0.003846|0.000114|0.001983|0.000059|-0.001671|-0.00005|-0.002672|-0.000079|33.683695|0.035124|0.028158|0.000836|0.801692|2156|0.015946|0.012624|5965|0.011346|361|0.013407|0.006645||||||8573|0||||
N|XNYS|202609|CXW|ODD|1000|LNNNN|61453|102788092.78|3056616|2777634|278610|0|15702|18457|14717|37103|71166|57587|61526|2352|0.007383|0.00022|0.009915|0.000295|0.014904|0.000443|0.016559|0.000493|0.022392|0.000666|33.613149||||||||||||||||||||5366|362277|117700|27531.107218
N|XNYS|202609|CXW|ODD|1000|LNNYN|16059|28775322.77|862163|838090|24073|0|24073|0|0|0|0|0|0|0|-0.028772|-0.000839|-0.027106|-0.00079|-0.01765|-0.000514|-0.013837|-0.000403|-0.018283|-0.000533|34.307511||||||||||||||||||||498|688|628|0.012692
N|XNYS|202609|CXW|ODD|1000|LNYNN|4744|7911426.15|232932|153564|79368|0|53254|5374|1507|4489|6615|5620|2462|47|0.011273|0.000327|0.012388|0.000359|0.016853|0.000489|0.020715|0.000601|0.022903|0.000664|34.466781|0.063763|0.011396|0.000331|0.178728|79368|0.026184|3587.898395|0||0||||||||81104|0|1631|44621|19983|3587.898395
N|XNYS|202609|CXW|ODD|1000|LNYYN|10809|20263648.7|605025|503138|101887|0|101887|0|0|0|0|0|0|0|-0.001445|-0.000043|-0.001975|-0.000059|-0.00818|-0.000242|-0.011417|-0.000338|-0.01592|-0.000472|33.754815|0.048836|0.014951|0.000443|0.306138|101887|0.016943|0.011449|0||0||||||||111954|0|1991|3067|3001|0.011449
N|XNYS|202609|CXW|ODD|1000|LYNNN|501|847330.04|24721|8017|15538|1166|14966|1500|37|189|0|12|0|0|0.020633|0.000597|0.019119|0.000554|0.01646|0.000477|0.005264|0.000152|-0.004732|-0.000137|34.535808|0.043164|0.027378|0.000793|0.634291|8278|0.015927|0.03871|8426|42.854602|0||||||||16920|0||||
N|XNYS|202609|CXW|ODD|1000|LYNYN|11780|23365460.14|696151|444151|251553|447|251553|447|0|0|0|0|0|0|0.003914|0.000117|0.002634|0.000079|-0.001604|-0.000048|-0.002254|-0.000067|-0.01386|-0.000413|33.534852|0.035451|0.032351|0.000965|0.912547|38584|0.014194|0.01289|201556|0.013259|11860|0.013239|0.005116||||||265785|0||||
N|XNYS|202609|CXW|ODD|250|LNNNN|26830|15193784.79|451833|342845|108864|0|5421|7043|5490|13659|25792|21470|27682|2307|0.005095|0.000151|0.00637|0.000189|0.012806|0.00038|0.013785|0.000409|0.015425|0.000457|33.716857||||||||||||||||||||6729|108501|39232|38746.021601
N|XNYS|202609|CXW|ODD|250|LNNYN|49582|37394884.28|1115271|1104514|10757|0|10757|0|0|0|0|0|0|0|-0.020317|-0.000599|-0.016402|-0.000483|-0.010438|-0.000308|-0.000461|-0.000014|0.010327|0.000304|33.938351||||||||||||||||||||565|502|460|0.011169
N|XNYS|202609|CXW|ODD|250|LNYNN|5110|2902728.64|85440|47881|37559|0|25507|2739|719|1288|2827|2599|1813|67|0.006666|0.000193|0.007339|0.000213|0.01238|0.000358|0.01443|0.000418|0.0177|0.000513|34.533681|0.04047|0.006488|0.000188|0.160321|37559|0.016991|8684.308129|0||0||||||||37878|0|2233|15484|7621|8684.308129
N|XNYS|202609|CXW|ODD|250|LNYYN|61530|48673664.72|1455300|1371038|84262|0|84262|0|0|0|0|0|0|0|-0.001072|-0.000032|-0.003853|-0.000115|-0.007991|-0.000238|-0.000846|-0.000025|0.00531|0.000158|33.506199|0.052298|0.009628|0.000287|0.184104|84262|0.021335|0.009809|0||0||||||||89393|0|4308|2180|2095|0.009809
N|XNYS|202609|CXW|ODD|250|LYNNN|628|346239.67|10037|952|8503|582|8371|610|70|0|20|14|0|0|0.013375|0.000387|0.012823|0.000371|0.013858|0.0004|0.009309|0.000269|0.01283|0.000371|34.602129|0.032635|0.017633|0.00051|0.540322|5027|0.013556|0.027968|4058|80.813452|0||||||||9110|0||||
N|XNYS|202609|CXW|ODD|250|LYNYN|16307|12147120.52|362677|314807|47808|62|47798|72|0|0|0|0|0|0|-0.000809|-0.000024|-0.00139|-0.000041|-0.004973|-0.000148|-0.004458|-0.000133|-0.003979|-0.000118|33.588869|0.031875|0.029061|0.000865|0.91174|8587|0.012945|0.012872|36222|0.011083|3061|0.014316|0.006677||||||49312|0||||
N|XNYS|202609|CXW|ROUND|1000|LNNNN|167647|565975570.56|16796029|15254098|1539780|0|61433|105497|75790|220937|393458|297684|366748|18233|0.006896|0.000205|0.008839|0.000263|0.014872|0.000443|0.015474|0.000461|0.01469|0.000438|33.565448||||||||||||||||||||15926|1838556|544135|31532.78616
N|XNYS|202609|CXW|ROUND|1000|LNNYN|19620|66547814.05|1996081|1992648|3433|0|3433|0|0|0|0|0|0|0|-0.006344|-0.00019|-0.002091|-0.000063|-0.00263|-0.000079|0.012013|0.000359|-0.012357|-0.000369|33.452509||||||||||||||||||||61|527|252|0.008612
N|XNYS|202609|CXW|ROUND|1000|LNYNN|5073|17176067.45|509084|375390|133472|0|62429|15644|4317|13388|18818|9247|9196|433|0.009538|0.000282|0.009257|0.000273|0.011639|0.000344|0.012695|0.000375|0.007012|0.000207|33.870562|0.04856|0.009147|0.00027|0.188358|133472|0.019707|19718.860019|0||0||||||||140610|151|1397|108828|56314|19718.860019
N|XNYS|202609|CXW|ROUND|1000|LNYYN|15411|53980037.81|1620776|1578442|42334|0|42334|0|0|0|0|0|0|0|0.003297|0.000099|0.004181|0.000125|-0.000283|-0.000008|0.006608|0.000198|-0.004415|-0.000132|33.42918|0.047421|0.010438|0.000312|0.220105|42334|0.018492|0.011526|0||0||||||||68466|248|628|4938|4636|0.011526
N|XNYS|202609|CXW|ROUND|1000|LYNNN|520|1771090.31|52456|26423|22265|3768|18986|4723|607|797|624|196|100|0|0.013931|0.000411|0.013255|0.000391|0.016555|0.000488|0.020996|0.000619|0.026666|0.000786|33.906356|0.032452|0.022651|0.000668|0.697995|8273|0.015502|0.039708|17692|516.333057|68|0.01|0.85873||||||26731|61||||
N|XNYS|202609|CXW|ROUND|1000|LYNYN|24895|87717864.96|2630426|1809838|815845|4743|815845|4506|137|100|0|0|0|0|-0.005461|-0.000163|-0.008218|-0.000245|-0.01545|-0.000461|-0.018954|-0.000565|-0.020049|-0.000598|33.550412|0.034574|0.032884|0.00098|0.951114|84475|0.013795|0.096098|700176|0.015461|35937|0.013129|0.008722||||||859286|10814||||
N|XNYS|202609|CXW|ROUND|10000|LNNNN|2388|31649915.62|936202|681298|253986|0|8411|18957|9406|36526|82504|53299|41887|2996|0.008008|0.000238|0.00987|0.000294|0.006997|0.000208|0.008811|0.000262|0.00534|0.000159|33.595372||||||||||||||||||||686|210401|139339|31192.365976
N|XNYS|202609|CXW|ROUND|10000|LNNYN|12548|199710290.68|6025603|6022279|3324|0|3324|0|0|0|0|0|0|0|-0.006588|-0.0002|0.003213|0.000098|0.04589|0.001396|0.017175|0.000522|0.020493|0.000623|32.883039||||||||||||||||||||16|247|247|0.009573
N|XNYS|202609|CXW|ROUND|10000|LNYNN|168|2166569.21|63557|35336|28021|200|12538|3073|894|1788|4738|1616|3102|472|0.008837|0.000259|0.010484|0.000308|0.018234|0.000535|0.010542|0.000309|-0.015025|-0.000441|34.070143|0.045537|0.008414|0.000247|0.184781|28221|0.018561|21535.910226|0||0||||||||24032|5908|82|14097|11322|21535.910226
N|XNYS|202609|CXW|ROUND|10000|LNYYN|20985|338333238.54|10282386|10248928|33458|0|33458|0|0|0|0|0|0|0|0.018631|0.000555|0.008503|0.000253|-0.000305|-0.000009|-0.029611|-0.000883|0.057743|0.001721|33.546205|0.06776|0.026231|0.000782|0.38712|33458|0.020764|0.011709|0||0||||||||60106|8113|203|1623|1610|0.011709
N|XNYS|202609|CXW|ROUND|10000|LYNNN|48|623278.1|18839|1339|16425|1075|14738|1584|300|0|578|300|0|0|0.005067|0.000153|0.007263|0.00022|0.010047|0.000304|0.00761|0.00023|-0.010639|-0.000322|33.038354|0.019269|0.013206|0.0004|0.68535|5112|0.010378|0.014619|12388|534.627509|0||||||||14510|3696||||
N|XNYS|202609|CXW|ROUND|10000|LYNYN|5176|68015517.46|2019923|1279567|737806|2550|737806|2550|0|0|0|0|0|0|-0.009224|-0.000275|-0.012421|-0.00037|-0.01556|-0.000463|-0.016727|-0.000498|-0.015802|-0.00047|33.593626|0.029896|0.029925|0.000891|1.000971|40669|0.013651|0.019197|659844|0.020618|39843|0.014203|0.010911||||||809660|29026||||
N|XNYS|202609|CXW|ROUND|20000|LNNNN|1091|29797153.96|887010|657483|223263|0|6531|13068|10401|53998|78109|34990|23918|2248|0.007881|0.000236|0.013946|0.000418|0.011657|0.000349|0.021854|0.000655|0.032432|0.000972|33.354344||||||||||||||||||||310|183017|150749|22748.633525
N|XNYS|202609|CXW|ROUND|20000|LNNYN|17153|434298713.69|12730658|12729098|1560|0|1560|0|0|0|0|0|0|0|0.089603|0.00271|0.072167|0.002183|0.114872|0.003475|0.141269|0.004273|0.20559|0.006219|33.059295||||||||||||||||||||6|222|122|0.009348
N|XNYS|202609|CXW|ROUND|20000|LNYNN|48|1348187.06|39975|16221|23754|0|14247|2470|788|2056|2757|0|1436|0|0.01092|0.000324|0.020063|0.000595|-0.006308|-0.000187|0.022533|0.000668|0.138484|0.004107|33.716308|0.057477|0.013025|0.000386|0.226617|23754|0.022226|8421.574985|0||0||||||||15913|9849|33|9983|8271|8421.574985
N|XNYS|202609|CXW|ROUND|20000|LNYYN|19502|511996352.61|15224748|15205403|19345|0|19345|0|0|0|0|0|0|0|0.014625|0.000435|0.014386|0.000428|0.02259|0.000672|0.027813|0.000827|0.118474|0.003524|33.61889|0.072374|0.039127|0.001164|0.540626|19345|0.016623|0.014514|0||0||||||||49652|4562|133|455|455|0.014514
N|XNYS|202609|CXW|ROUND|20000|LYNNN|13|380394.7|11509|537|10541|431|7495|1865|573|1039|0|0|0|0|-0.002993|-0.000091|-0.00629|-0.000191|-0.004793|-0.000145|0.011297|0.000343|-0.039118|-0.001187|32.949258|0.020849|0.018281|0.000555|0.876852|1736|0.010262|0.019287|8863|2.542512|373|0.01|51.973721||||||7893|2706||||
N|XNYS|202609|CXW|ROUND|20000|LYNYN|1148|32707483.67|975267|597333|377027|907|377027|907|0|0|0|0|0|0|-0.009477|-0.000284|-0.012654|-0.000379|-0.005837|-0.000175|-0.004199|-0.000126|-0.005449|-0.000163|33.349961|0.028846|0.028936|0.000868|1.003118|20461|0.011141|0.02127|338359|0.022698|19114|0.012816|0.024201||||||392795|14621||||
N|XNYS|202609|CXW|ROUND|200000|LNNNN|19|6990178.36|210188|183211|7974|0|0|0|0|727|5946|0|1301|0|-0.022305|-0.00069|-0.023284|-0.00072|-0.028494|-0.000881|-0.028494|-0.000881|-0.028494|-0.000881|32.336403||||||||||||||||||||4|14257|11806|13328.480007
N|XNYS|202609|CXW|ROUND|200000|LNNYN|4|1254695|37990|37990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CXW|ROUND|200000|LNYNN|3|1726625.27|50329|26185|368|0|200|0|168|0|0|0|0|0|-0.03|-0.000852|-0.04|-0.001135|-0.05|-0.001419|-0.05|-0.001419|-0.05|-0.001419|35.23|0.02|0|0|0|368|0.01|0.657475|0||0||||||||3700|0|1|368|368|0.657475
N|XNYS|202609|CXW|ROUND|200000|LNYYN|20|7693437.5|229892|229017|875|0|875|0|0|0|0|0|0|0|-0.036|-0.001069|0.02|0.000594|0.022|0.000654|-0.008|-0.000238|-0.18|-0.005347|33.661|0.054|0.032|0.000951|0.592593|875|0.011|0.010178|0||0||||||||800|600|2|0|0|0.010178
N|XNYS|202609|CXW|ROUND|200000|LYNYN|15|4610557.87|138151|111902|26249|0|26249|0|0|0|0|0|0|0|-0.008513|-0.000268|-0.016276|-0.000513|-0.003336|-0.000105|0.039943|0.001258|0.269326|0.008485|31.739827|0.052783|0.049715|0.001566|0.94187|2466|0.025466|0.030729|22628|0.029878|1155|0.019506|0.035471||||||22573|2888||||
N|XNYS|202609|CXW|ROUND|5000|LNNNN|8224|56707433.46|1696759|1323393|371442|0|14277|29047|14564|50888|107523|71408|79713|4022|0.008792|0.000264|0.01151|0.000346|0.014246|0.000429|0.017822|0.000536|0.022468|0.000676|33.243468||||||||||||||||||||1876|325667|156231|32068.356455
N|XNYS|202609|CXW|ROUND|5000|LNNYN|6670|45831395.69|1344054|1342981|1073|0|1073|0|0|0|0|0|0|0|-0.004977|-0.000144|-0.003253|-0.000094|0.013793|0.000399|0.051202|0.00148|0.178658|0.005165|34.591659||||||||||||||||||||18|752|751|0.011127
N|XNYS|202609|CXW|ROUND|5000|LNYNN|607|4148356.76|123430|71123|52307|0|21464|5913|3908|5739|7715|3884|3684|0|0.010293|0.000307|0.006097|0.000182|0.011422|0.00034|0.012078|0.00036|-0.001951|-0.000058|33.579393|0.054882|0.016827|0.000501|0.306608|52307|0.019027|7111.754739|0||0||||||||51153|4878|279|28336|17128|7111.754739
N|XNYS|202609|CXW|ROUND|5000|LNYYN|11744|80815631.87|2378276|2341771|36505|0|36505|0|0|0|0|0|0|0|0.012053|0.000356|0.013604|0.000401|0.016763|0.000494|0.01139|0.000336|0.016858|0.000497|33.899401|0.05548|0.019533|0.000576|0.35208|36505|0.017973|0.011391|0||0||||||||72060|2482|427|3023|2818|0.011391
N|XNYS|202609|CXW|ROUND|5000|LYNNN|84|581288.29|17383|2813|14152|418|13591|666|313|0|0|0|0|0|0.00917|0.000275|0.00956|0.000286|0.018619|0.000558|0.037218|0.001115|0.030181|0.000904|33.371253|0.018662|0.014802|0.000444|0.793196|2957|0.010008|0.014187|11465|0.13075|148|0.01|1.53113||||||13641|942||||
N|XNYS|202609|CXW|ROUND|5000|LYNYN|14076|99205529.55|2966974|1989478|975492|2004|975092|2404|0|0|0|0|0|0|-0.008779|-0.000262|-0.009827|-0.000294|-0.01657|-0.000495|-0.018377|-0.000549|-0.023002|-0.000687|33.481024|0.033233|0.032535|0.000972|0.978986|66233|0.014009|0.013489|865728|0.017041|45535|0.012881|0.008446||||||1078450|37935||||
N|XNYS|202609|CXW|ROUND|50000|LNNNN|204|18192014|539346|389889|112971|0|5778|17122|4150|21906|33321|10135|17559|3000|0.013104|0.000393|0.022614|0.000678|0.031411|0.000942|0.008859|0.000266|-0.030821|-0.000925|33.332061||||||||||||||||||||57|56467|52041|44968.010016
N|XNYS|202609|CXW|ROUND|50000|LNNYN|111|9615389.47|284636|284588|48|0|48|0|0|0|0|0|0|0|-0.045833|-0.001395|0.061667|0.001876|0.031667|0.000963|0.013333|0.000406|0.169167|0.005147|32.867083||||||||||||||||||||2|0|0|0.013443
N|XNYS|202609|CXW|ROUND|50000|LNYNN|15|1327505.06|40355|18316|18693|0|299|0|0|7263|9370|0|1761|0|0.001504|0.000046|0.001296|0.00004|-0.002317|-0.000072|0.008596|0.000266|0.03144|0.000971|32.363675|0.029281|0.004959|0.000153|0.169343|18693|0.012161|4965.294692|0||0||||||||8164|12346|8|15430|14631|4965.294692
N|XNYS|202609|CXW|ROUND|50000|LNYYN|231|20442609.17|610343|606829|3514|0|3514|0|0|0|0|0|0|0|0.013685|0.000402|0.013036|0.000383|0.014041|0.000413|0.082285|0.00242|0.156989|0.004617|34.00131|0.041767|0.014388|0.000423|0.344485|3514|0.01369|0.004489|0||0||||||||11300|681|19|78|78|0.004489
N|XNYS|202609|CXW|ROUND|50000|LYNNN|3|310106.18|8993|0|8993|0|6993|2000|0|0|0|0|0|0|0.003328|0.000097|0.017887|0.000519|0.01834|0.000532|0.01834|0.000532|0.01834|0.000532|34.480568|0.023002|0.013328|0.000387|0.579426|4300|0.010116|0.009127|4693|0.241685|0||||||||2900|6093||||
N|XNYS|202609|CXW|ROUND|50000|LYNYN|601|50759227.23|1512994|1311853|201141|0|197327|3814|0|0|0|0|0|0|-0.014614|-0.000437|-0.022885|-0.000684|-0.027591|-0.000825|-0.027776|-0.00083|-0.016901|-0.000505|33.461485|0.027052|0.026182|0.000782|0.967839|18922|0.01377|0.025858|169909|0.027715|12310|0.014058|0.040664||||||186671|33360||||
N|XNYS|202609|CYAB|ODD|0|LNNNN|486|7609.35|22661|21342|1315|0|60|59|376|148|302|149|221|0|-0.000635|-0.001796|0.00145|0.0041|-0.001565|-0.004428|-0.002083|-0.005892|0.002767|0.007827|0.353523||||||||||||||||||||26|2010|1130|10935.185331
N|XNYS|202609|CYAB|ODD|0|LNNYN|10002|203455.26|523623|523037|586|0|586|0|0|0|0|0|0|0|-0.007404|-0.019288|-0.006756|-0.017602|-0.007197|-0.018748|-0.003949|-0.010287|-0.003639|-0.009479|0.383852||||||||||||||||||||16|0|0|0.006364
N|XNYS|202609|CYAB|ODD|0|LNYNN|11|128.21|347|297|50|0|0|0|0|0|50|0|0|0|0.0012|0.003727|0.0012|0.003727|0.0033|0.010248|0.0128|0.039752|0.0064|0.019876|0.322|0.002|0.0012|0.003727|0.6|50|0.0004|2072.628156|0||0||||||||50|0|1|79|29|2072.628156
N|XNYS|202609|CYAB|ODD|0|LNYYN|3995|72008.66|182512|178959|3553|0|3553|0|0|0|0|0|0|0|-0.000137|-0.000373|0.000598|0.001629|-0.000245|-0.000667|-0.000402|-0.001095|0.000871|0.002372|0.367052|0.004814|0.000665|0.001812|0.138159|3553|0.002075|0.009042|0||0||||||||3903|0|96|25|25|0.009042
N|XNYS|202609|CYAB|ODD|0|LYNNN|1|27.07|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CYAB|ODD|0|LYNYN|1336|23216.25|56049|53813|2236|0|2236|0|0|0|0|0|0|0|-0.001437|-0.004006|-0.001178|-0.003286|-0.001299|-0.003624|-0.00111|-0.003095|-0.00125|-0.003487|0.358561|0.001888|0.001993|0.005558|1.055678|784|0.000139|0.009542|996|0.011479|456|0.000497|0.008555||||||2262|0||||
N|XNYS|202609|CYAB|ROUND|0|LNNNN|2276|225596.32|711303|681754|29539|0|800|2902|6932|2499|3827|3632|6247|2700|-0.001491|-0.005058|-0.001797|-0.006097|-0.001989|-0.006749|-0.001717|-0.005826|-0.002318|-0.007866|0.294682||||||||||||||||||||142|66005|32199|157288.949439
N|XNYS|202609|CYAB|ROUND|0|LNNYN|22084|728166.18|2737984|2733434|4550|0|4550|0|0|0|0|0|0|0|-0.002864|-0.012719|-0.002842|-0.012619|-0.003463|-0.015376|-0.003732|-0.016574|-0.00556|-0.02469|0.225191||||||||||||||||||||25|0|0|0.009671
N|XNYS|202609|CYAB|ROUND|0|LNYNN|16|682.61|2100|1500|600|0|500|0|0|0|0|0|100|0|0.001767|0.006151|0.001817|0.006325|0.00155|0.005396|-0.001517|-0.00528|-0.001633|-0.005686|0.287233|0.002933|0.001833|0.006383|0.625|600|0.00055|9617.853656|0||0||||||||500|100|5|100|0|9617.853656
N|XNYS|202609|CYAB|ROUND|0|LNYYN|7008|350828.3|1176059|1150674|25385|0|25385|0|0|0|0|0|0|0|0.001039|0.003844|0.000664|0.002455|0.000947|0.003505|0.001182|0.004373|0.002166|0.008012|0.27032|0.002905|0.001377|0.005093|0.473878|25385|0.000764|0.009124|0||0||||||||31580|1621|180|100|100|0.009124
N|XNYS|202609|CYAB|ROUND|0|LYNNN|2|131.3|600|500|100|0|0|100|0|0|0|0|0|0|-0.0052|-0.01625|-0.0029|-0.009063|-0.0069|-0.021563|-0.0051|-0.015938|-0.0085|-0.026563|0.32|0|0.0006|0.001875||0|||0||100|0.0003|0.291645||||||100|0||||
N|XNYS|202609|CYAB|ROUND|0|LYNYN|1298|61669.46|234371|202228|31943|200|31943|200|0|0|0|0|0|0|0.001715|0.006093|0.002173|0.00772|0.002036|0.007232|0.00242|0.008598|0.002757|0.009797|0.281452|0.004|0.003904|0.013871|0.975968|6959|0.00073|0.014838|22534|0.014563|2650|0.001333|0.011117||||||34975|1699||||
N|XNYS|202609|CYAB|ROUND|1000|LNNNN|5|9991.61|34762|34762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13256|1905|
N|XNYS|202609|CYAB|ROUND|1000|LNNYN|75|141195.79|454816|454816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYAB|ROUND|1000|LNYNN|1|1098|3600|0|3600|0|2936|664|0|0|0|0|0|0|0.0042|0.013676|0.0053|0.017258|0.0044|0.014328|0.0058|0.018886|0.0037|0.012048|0.3071|0.0068|0.0042|0.013676|0.617647|3600|0.0013|0.099274|0||0||||||||3000|600|1|0|0|0.099274
N|XNYS|202609|CYAB|ROUND|1000|LNYYN|83|170914.81|588960|587560|1400|0|1400|0|0|0|0|0|0|0|-0.000993|-0.003583|0.00015|0.000541|0.000786|0.002835|0.001514|0.005465|0.001807|0.006521|0.277111|0.003321|0.00095|0.003428|0.286022|1400|0.001186|0.012266|0||0||||||||6900|500|7|0|0|0.012266
N|XNYS|202609|CYAB|ROUND|1000|LYNYN|50|90571.44|286768|274838|11930|0|11930|0|0|0|0|0|0|0|0.000141|0.000473|0.000278|0.000931|0.001586|0.005322|0.003949|0.013252|0.001|0.003357|0.298019|0.004246|0.003799|0.012747|0.894767|3500|0.00079|0.02142|7930|0.017812|500|0.0002|0.01961||||||9300|5482||||
N|XNYS|202609|CYAB|ROUND|10000|LNNYN|2|29245.13|92479|92479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYAB|ROUND|10000|LNYYN|1|10106.25|37500|37500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CYAB|ROUND|250|LNNNN|43|18706.06|63915|59765|4150|0|0|0|0|100|1750|800|1500|0|-0.000359|-0.001373|-0.000955|-0.003654|-0.001331|-0.005091|0.000072|0.000276|0.001309|0.005007|0.261505||||||||||||||||||||6|12811|5141|44103.363846
N|XNYS|202609|CYAB|ROUND|250|LNNYN|148|75979.73|257140|253490|3650|0|3650|0|0|0|0|0|0|0|-0.004093|-0.013198|-0.005156|-0.016625|-0.004284|-0.013812|-0.005588|-0.018017|-0.003753|-0.012102|0.310138||||||||||||||||||||5|0|0|0.016408
N|XNYS|202609|CYAB|ROUND|250|LNYYN|236|111604.95|353841|349881|3960|0|3960|0|0|0|0|0|0|0|0.000492|0.001547|0.000495|0.001556|0.000302|0.000949|0.00023|0.000722|-0.001602|-0.005032|0.318345|0.003413|0.00192|0.00603|0.562445|3960|0.000747|0.011579|0||0||||||||11573|1100|14|0|0|0.011579
N|XNYS|202609|CYAB|ROUND|250|LYNYN|124|60613.32|206060|191724|14336|0|14336|0|0|0|0|0|0|0|-0.000008|-0.000028|-0.000225|-0.000744|0.001296|0.004285|-0.004184|-0.013831|-0.006791|-0.022447|0.302511|0.003389|0.002368|0.007828|0.698641|7514|0.000977|0.016776|6722|0.017196|100|0.0002|0.00022||||||23900|6800||||
N|XNYS|202609|CYAB|ROUND|5000|LNNYN|1|8151.77|26553|26553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYAB|ROUND|5000|LNYYN|3|20592.87|79450|79350|100|0|100|0|0|0|0|0|0|0|-0.0008|-0.002634|-0.0024|-0.007901|-0.0013|-0.00428|0.0014|0.004609|-0.0036|-0.011852|0.30375|0.0009|0.0003|0.000988|0.333333|100|0.0003|0.012259|0||0||||||||100|0|1|0|0|0.012259
N|XNYS|202609|CYAB|ROUND|5000|LYNYN|4|25900.75|85964|84164|1800|0|1800|0|0|0|0|0|0|0|-0.010006|-0.032256|-0.010617|-0.034226|-0.010422|-0.033599|-0.020067|-0.064691|-0.017856|-0.057563|0.310192|0.004883|0.002594|0.008364|0.531286|600|0.003433|0.003328|1200|0.008075|0||||||||3800|500||||
N|XNYS|202609|CYCN|ODD|0|LNNNN|185|10359.67|2615|2318|297|0|46|103|0|48|0|40|31|29|-0.085219|-0.023984|-0.003569|-0.001004|0.030572|0.008604|-0.000135|-0.000038|0.03138|0.008832|3.553199||||||||||||||||||||14|271|136|90181.63331
N|XNYS|202609|CYCN|ODD|0|LNNYN|2689|170475.99|40813|40633|180|0|180|0|0|0|0|0|0|0|-0.018556|-0.004412|-0.0205|-0.004875|-0.015444|-0.003673|-0.057389|-0.013647|-0.020111|-0.004782|4.205389||||||||||||||||||||11|0|0|0.008401
N|XNYS|202609|CYCN|ODD|0|LNYNN|11|456.08|124|52|72|0|71|1|0|0|0|0|0|0|-0.101528|-0.029066|0.042222|0.012087|0.090278|0.025845|0.013611|0.003897|0.099583|0.028509|3.493056|0.031667|0.003889|0.001113|0.122807|72|0.013889|0.065102|0||0||||||||72|0|6|12|12|0.065102
N|XNYS|202609|CYCN|ODD|0|LNYYN|765|42733.67|10111|9599|512|0|512|0|0|0|0|0|0|0|0.057969|0.01589|0.007617|0.002088|-0.006055|-0.00166|0.011074|0.003036|-0.004941|-0.001354|3.648184|0.082773|0.025488|0.006987|0.307928|512|0.028643|0.007515|0||0||||||||531|0|45|4|4|0.007515
N|XNYS|202609|CYCN|ODD|0|LYNNN|1|78.43|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CYCN|ODD|0|LYNYN|65|3269.28|803|605|198|0|198|0|0|0|0|0|0|0|0.111667|0.031127|0.055808|0.015556|0.037879|0.010559|-0.026717|-0.007447|-0.052273|-0.014571|3.5875|0.083384|0.077525|0.02161|0.92974|43|0.018837|0.009181|132|0.014098|23|0.01|0.007654||||||198|0||||
N|XNYS|202609|CYCN|ODD|250|LNNNN|2|796.31|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYCN|ODD|250|LNNYN|85|23028.56|6792|6792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYCN|ODD|250|LNYYN|43|15905.11|3548|3548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CYCN|ODD|250|LYNYN|10|3240.6|830|745|85|0|85|0|0|0|0|0|0|0|-0.02|-0.006144|-0.02|-0.006144|-0.01|-0.003072|-0.02|-0.006144|0.01|0.003072|3.255|0.03|0.03|0.009217|1|0|||85|0.007624|0||||||||85|0||||
N|XNYS|202609|CYCN|ROUND|1000|LNNNN|3|7077.05|1897|600|1297|0|0|200|0|200|122|775|0|0|0.057556|0.015087|0.057556|0.015087|0.41936|0.109924|0.63|0.165138|0.63|0.165138|3.815||||||||||||||||||||1|1082|1022|8426.730616
N|XNYS|202609|CYCN|ROUND|1000|LNNYN|14|33957.71|9223|9223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYCN|ROUND|1000|LNYYN|39|86833.29|25908|25756|152|0|152|0|0|0|0|0|0|0|0.181776|0.055034|0.286908|0.086864|0.336842|0.101982|0.164211|0.049716|-0.305197|-0.092401|3.302961|0.138947|0.111842|0.033861|0.804924|152|0.013553|0.014678|0||0||||||||1450|0|4|0|0|0.014678
N|XNYS|202609|CYCN|ROUND|1000|LYNYN|28|54613.37|16006|15494|512|0|512|0|0|0|0|0|0|0|-0.113437|-0.02999|0.00082|0.000217|0.036523|0.009656|-0.024414|-0.006454|0.072734|0.019229|3.782529|0.036582|0.020137|0.005324|0.550454|321|0.013115|0.017047|191|0.017158|0||||||||500|171||||
N|XNYS|202609|CYCN|ROUND|10000|LNNYN|1|11375|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYCN|ROUND|10000|LNYYN|2|28584|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CYCN|ROUND|10000|LYNYN|5|70315.49|22158|22158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CYCN|ROUND|20000|LNYYN|1|34526.8|8260|8242|18|0|18|0|0|0|0|0|0|0|-0.05|-0.012005|-0.15|-0.036014|-0.26|-0.062425|-0.26|-0.062425|-0.05|-0.012005|4.165|0.09|0.03|0.007203|0.333333|18|0.03|0.013867|0||0||||||||100|0|1|0|0|0.013867
N|XNYS|202609|CYCN|ROUND|20000|LYNYN|1|20600.6|5644|4869|775|0|775|0|0|0|0|0|0|0|-0.13|-0.035374|-0.13|-0.035374|-0.63|-0.171429|-0.63|-0.171429|-0.63|-0.171429|3.675|0.05|0.05|0.013605|1|0|||775|0.034862|0||||||||200|575||||
N|XNYS|202609|CYCN|ROUND|250|LNNNN|15|7557.52|1632|1432|200|0|100|0|0|0|0|0|0|100|0.015|0.004129|0.035|0.009635|0.01|0.002753|-0.005|-0.001376|-0.035|-0.009635|3.6325||||||||||||||||||||2|200|100|267882.978992
N|XNYS|202609|CYCN|ROUND|250|LNNYN|184|72610.13|19319|19294|25|0|25|0|0|0|0|0|0|0|-0.068|-0.021125|-0.0064|-0.001988|0.0616|0.019136|0.0776|0.024107|0.1036|0.032184|3.219||||||||||||||||||||2|0|0|0.016161
N|XNYS|202609|CYCN|ROUND|250|LNYNN|2|729|200|100|100|0|0|0|0|0|0|0|100|0|0.02|0.006173|0.02|0.006173|0.01|0.003086|0.02|0.006173|-0.01|-0.003086|3.24|0.08|0|0|0|100|0.04|119074.526998|0||0||||||||100|0|1|100|100|119074.526998
N|XNYS|202609|CYCN|ROUND|250|LNYYN|289|125913.2|32429|32208|221|0|221|0|0|0|0|0|0|0|0.036199|0.009858|0.036199|0.009858|0.036199|0.009858|0.063348|0.017252|0.091674|0.024966|3.6719|0.131674|0.036199|0.009858|0.274914|221|0.047738|0.008656|0||0||||||||600|0|3|0|0|0.008656
N|XNYS|202609|CYCN|ROUND|250|LYNYN|58|29236.31|8088|7272|816|0|816|0|0|0|0|0|0|0|0.028983|0.008068|0.028407|0.007908|-0.064669|-0.018002|-0.382059|-0.106357|-0.378444|-0.105351|3.59223|0.051789|0.049338|0.013735|0.952674|100|0.01|0.017735|716|0.008868|0||||||||900|0||||
N|XNYS|202609|CYCN|ROUND|5000|LNNYN|5|41544.04|8826|8826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYCN|ROUND|5000|LNYYN|5|36636.6|10640|10640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CYCU|ODD|0|LNNNN|2608|134177.71|40621|39407|1151|0|256|212|78|186|20|20|310|69|-0.020808|-0.006129|-0.026751|-0.007879|-0.017854|-0.005259|-0.006855|-0.002019|-0.016386|-0.004826|3.395039||||||||||||||||||||69|2557|1403|117012.352977
N|XNYS|202609|CYCU|ODD|0|LNNYN|8968|538881.07|174721|174377|344|0|344|0|0|0|0|0|0|0|-0.017267|-0.005039|-0.018343|-0.005353|-0.014273|-0.004166|-0.01907|-0.005565|-0.020523|-0.00599|3.426497||||||||||||||||||||24|0|0|0.007025
N|XNYS|202609|CYCU|ODD|0|LNYNN|372|17324.85|5255|4844|411|0|320|39|16|36|0|0|0|0|0.023528|0.006868|0.02674|0.007806|0.016959|0.00495|0.040049|0.011691|0.026204|0.007649|3.425681|0.051411|0.020852|0.006087|0.405584|411|0.01528|1.166122|0||0||||||||443|0|25|471|285|1.166122
N|XNYS|202609|CYCU|ODD|0|LNYYN|5996|322092.19|104059|102224|1835|0|1835|0|0|0|0|0|0|0|-0.000632|-0.000189|0.000169|0.000051|-0.006599|-0.001976|-0.011422|-0.00342|-0.009755|-0.002921|3.339837|0.045755|0.005575|0.001669|0.121844|1835|0.02009|0.008267|0||0||||||||1924|0|191|0|0|0.008267
N|XNYS|202609|CYCU|ODD|0|LYNNN|15|588.07|175|127|48|0|48|0|0|0|0|0|0|0|0.026667|0.007799|0.003542|0.001036|0.015625|0.00457|0.007292|0.002132|0.020208|0.00591|3.419375|0.010833|0.012083|0.003534|1.115385|0|||45|0.067579|3|0.01|0.043082||||||48|0||||
N|XNYS|202609|CYCU|ODD|0|LYNYN|641|36188.2|11665|10423|1242|0|1242|0|0|0|0|0|0|0|-0.000097|-0.00003|-0.005306|-0.001649|-0.003052|-0.000948|-0.002536|-0.000788|-0.002504|-0.000778|3.21723|0.027021|0.027214|0.008459|1.007151|332|0.009096|0.00944|782|0.01006|128|0.024531|0.000129||||||1266|0||||
N|XNYS|202609|CYCU|ODD|250|LNNNN|52|14978.55|4697|4533|164|0|0|84|0|0|0|0|80|0|-0.014634|-0.00439|-0.009268|-0.00278|0.005122|0.001536|-0.009512|-0.002853|0.029024|0.008706|3.333659||||||||||||||||||||2|169|91|86500.533886
N|XNYS|202609|CYCU|ODD|250|LNNYN|123|34722.79|10430|10332|98|0|98|0|0|0|0|0|0|0|-0.022653|-0.006532|-0.057347|-0.016535|-0.011327|-0.003266|-0.011327|-0.003266|-0.008673|-0.002501|3.468265||||||||||||||||||||2|0|0|0.009869
N|XNYS|202609|CYCU|ODD|250|LNYNN|7|1967.91|608|520|88|0|88|0|0|0|0|0|0|0|-0.01|-0.002874|-0.01|-0.002874|-0.01|-0.002874|0.03|0.008621|0.02|0.005747|3.48|0.02|0|0|0|88|0.01|0.087796|0||0||||||||88|0|1|0|0|0.087796
N|XNYS|202609|CYCU|ODD|250|LNYYN|146|43166.36|12944|12685|259|0|259|0|0|0|0|0|0|0|0.022432|0.006584|0.025521|0.007491|0.013166|0.003864|0.007297|0.002142|-0.019807|-0.005814|3.406931|0.029305|0.009305|0.002731|0.317523|259|0.01|0.011198|0||0||||||||259|0|3|0|0|0.011198
N|XNYS|202609|CYCU|ODD|250|LYNYN|43|12698.13|3841|3387|454|0|454|0|0|0|0|0|0|0|0.02196|0.006683|0.020396|0.006207|0.02011|0.00612|0.014031|0.00427|0.027357|0.008325|3.286035|0.048987|0.034295|0.010437|0.70009|185|0.018027|0.010858|269|0.005142|0||||||||454|0||||
N|XNYS|202609|CYCU|ROUND|1000|LNNNN|8|17236.8|5588|2805|2783|0|500|139|0|0|0|0|0|2144|-0.013302|-0.00428|-0.033424|-0.010754|-0.024538|-0.007895|-0.039177|-0.012604|-0.023586|-0.007588|3.108218||||||||||||||||||||5|3306|1747|2088547.591638
N|XNYS|202609|CYCU|ROUND|1000|LNNYN|4248|7604856.09|2257036|2257036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYCU|ROUND|1000|LNYNN|3|5433|1700|1200|500|0|100|0|0|0|0|0|0|400|0.006|0.001923|0.006|0.001923|-0.002|-0.000641|-0.002|-0.000641|-0.01|-0.003205|3.12|0.044|0.024|0.007692|0.545455|500|0.01|489925.664135|0||0||||||||500|100|2|134|8|489925.664135
N|XNYS|202609|CYCU|ROUND|1000|LNYYN|3849|7483557.29|2231217|2230013|1204|0|1204|0|0|0|0|0|0|0|0.006711|0.002048|0.007542|0.002302|0.001728|0.000527|-0.021528|-0.00657|-0.056844|-0.017348|3.276728|0.05412|0.008372|0.002555|0.154696|1204|0.022874|0.011949|0||0||||||||4700|0|12|0|0|0.011949
N|XNYS|202609|CYCU|ROUND|1000|LYNYN|68|112643.15|34437|32738|1699|0|1699|0|0|0|0|0|0|0|0.01329|0.004337|0.040235|0.013131|0.030795|0.01005|0.023055|0.007524|-0.000341|-0.000111|3.064229|0.018652|0.015709|0.005127|0.842222|100|0.025|0.014085|1599|0.011288|0||||||||2200|394||||
N|XNYS|202609|CYCU|ROUND|10000|LNNYN|10|129066.69|39399|39399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYCU|ROUND|10000|LNYYN|6|89716.68|26250|26250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CYCU|ROUND|10000|LYNYN|3|37767.46|11850|11650|200|0|200|0|0|0|0|0|0|0|0.04|0.01214|0.01|0.003035|0.01|0.003035|0.01|0.003035|0.01|0.003035|3.295|0.07|0.06|0.018209|0.857143|100|0.01|0.015716|100|0.015895|0||||||||100|100||||
N|XNYS|202609|CYCU|ROUND|20000|LNYYN|3|68339|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CYCU|ROUND|250|LNNNN|1740|557911.47|175967|173272|2695|0|300|484|640|387|235|149|500|0|0.010015|0.003038|0.008787|0.002666|0.009161|0.00278|0.026568|0.00806|0.007681|0.00233|3.296041||||||||||||||||||||25|3930|2832|26912.942152
N|XNYS|202609|CYCU|ROUND|250|LNNYN|1579|700855.51|213238|212441|797|0|797|0|0|0|0|0|0|0|-0.028745|-0.008634|-0.018783|-0.005641|-0.023802|-0.007149|-0.041368|-0.012425|-0.057679|-0.017324|3.329454||||||||||||||||||||8|116|116|0.009391
N|XNYS|202609|CYCU|ROUND|250|LNYNN|15|5694.34|1771|1033|738|0|318|0|0|100|200|120|0|0|0.022141|0.006857|0.021653|0.006705|0.039539|0.012244|0.034119|0.010566|0.091463|0.028324|3.229187|0.038645|0.012737|0.003944|0.329593|738|0.012954|5120.488074|0||0||||||||520|218|5|41|4|5120.488074
N|XNYS|202609|CYCU|ROUND|250|LNYYN|3834|1511643.54|451613|448409|3204|0|3204|0|0|0|0|0|0|0|0.005019|0.001513|0.00677|0.00204|0.007684|0.002316|0.01402|0.004226|0.012235|0.003688|3.317881|0.060799|0.011645|0.00351|0.19153|3204|0.024577|0.012001|0||0||||||||3901|25|34|0|0|0.012001
N|XNYS|202609|CYCU|ROUND|250|LYNNN|1|334|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CYCU|ROUND|250|LYNYN|613|261550.34|80759|75063|5696|0|5696|0|0|0|0|0|0|0|-0.00145|-0.000444|0.00487|0.001493|-0.003745|-0.001148|-0.002934|-0.000899|0.002045|0.000627|3.262672|0.021879|0.016938|0.005192|0.774194|1110|0.016306|0.010996|4285|0.010737|301|0.013389|0.005871||||||6031|72||||
N|XNYS|202609|CYCU|ROUND|5000|LNNYN|13|87861.73|26918|26918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYCU|ROUND|5000|LNYYN|11|80573.75|24213|23813|400|0|400|0|0|0|0|0|0|0|-0.04|-0.01183|-0.07|-0.020702|-0.0625|-0.018484|-0.055|-0.016266|-0.06|-0.017745|3.38125|0.0875|0.055|0.016266|0.628571|400|0.01625|0.009824|0||0||||||||800|200|2|0|0|0.009824
N|XNYS|202609|CYCU|ROUND|5000|LYNYN|12|86833.19|26235|25751|484|0|484|0|0|0|0|0|0|0|0.042893|0.012448|0.034628|0.010049|0.017769|0.005157|0.037355|0.010841|0.049174|0.014271|3.445785|0.106777|0.096033|0.02787|0.899381|160|0.01625|0.025237|324|0.018996|0||||||||600|200||||
N|XNYS|202609|CYCUW|ODD|0|LNNNN|10|14.98|441|441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYCUW|ODD|0|LNNYN|8|4.91|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYCUW|ODD|0|LNYYN|53|35.05|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CYCUW|ODD|0|LYNYN|19|9.94|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CYCUW|ROUND|0|LNNNN|10|32.34|1142|1142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYCUW|ROUND|0|LNNYN|50|1372.74|57512|57512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYCUW|ROUND|0|LNYNN|1|100.09|9099|9099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CYCUW|ROUND|0|LNYYN|184|4559.82|185802|185802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CYCUW|ROUND|0|LYNNN|1|91|9100|0|0|9100|0|9100|0|0|0|0|0|0|0.0019|0.173516|0.0019|0.173516|0.0009|0.082192|0.0002|0.018265|0.0059|0.538813|0.01095|0.0019|0.0019|0.173516|1|0|||9100|0.194367|0||||||||9100|0||||
N|XNYS|202609|CYCUW|ROUND|0|LYNYN|39|720.7|41809|41809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CYCUW|ROUND|250|LNNYN|2|1073|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYCUW|ROUND|250|LNYYN|2|1942.91|45184|45184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CYCUW|ROUND|250|LYNYN|2|784.86|61800|61800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CYD|ODD|0|LNNNN|9842|846618.35|24286|20930|3348|0|53|154|85|110|398|397|1347|804|-0.070072|-0.002044|-0.063489|-0.001852|-0.048053|-0.001402|-0.043306|-0.001264|-0.03161|-0.000922|34.273286||||||||||||||||||||1531|4861|2318|399011.688955
N|XNYS|202609|CYD|ODD|0|LNNYN|6258|750976.56|22672|21885|787|0|787|0|0|0|0|0|0|0|-0.11878|-0.003473|-0.117103|-0.003423|-0.111042|-0.003246|-0.061512|-0.001798|0.156645|0.00458|34.205686||||||||||||||||||||303|3|3|0.007605
N|XNYS|202609|CYD|ODD|0|LNYNN|113|11031.25|316|200|116|0|85|6|2|9|0|5|2|7|0.124655|0.003518|0.106897|0.003017|0.148707|0.004197|0.136552|0.003854|0.088966|0.002511|35.433233|0.4225|0.117759|0.003323|0.278719|116|0.152371|57267.897141|0||0||||||||116|0|46|65|43|57267.897141
N|XNYS|202609|CYD|ODD|0|LNYYN|5888|691707.92|20506|18454|2052|0|2052|0|0|0|0|0|0|0|0.09348|0.002701|0.088533|0.002558|0.071681|0.002071|0.062705|0.001812|0.048942|0.001414|34.61183|0.273065|0.103986|0.003004|0.380811|2052|0.084539|0.010076|0||0||||||||2148|0|754|3|3|0.010076
N|XNYS|202609|CYD|ODD|0|LYNNN|14|1779.23|52|0|52|0|52|0|0|0|0|0|0|0|0.023077|0.000675|0.023077|0.000675|-0.020769|-0.000608|0.067692|0.001981|0.155769|0.004559|34.167692|0.158077|0.020385|0.000597|0.128954|52|0.068846|0.011842|0||0||||||||52|0||||
N|XNYS|202609|CYD|ODD|0|LYNYN|1300|112916.35|3268|1041|2227|0|2227|0|0|0|0|0|0|0|0.163969|0.004749|0.161765|0.004685|0.141527|0.004099|0.127557|0.003694|0.114252|0.003309|34.529387|0.265097|0.194172|0.005623|0.732456|1613|0.049117|0.009931|595|0.01081|19|0.013158|0.007715||||||2230|0||||
N|XNYS|202609|CYD|ODD|1000|LNNNN|6829|11948664.21|343283|303675|39570|0|1937|1525|1036|2911|4068|5997|13520|8576|-0.029764|-0.000865|-0.025376|-0.000737|-0.012246|-0.000356|0.000766|0.000022|0.014336|0.000417|34.416845||||||||||||||||||||777|36539|19189|259607.794436
N|XNYS|202609|CYD|ODD|1000|LNNYN|14094|21268877.05|610696|603869|6827|0|6827|0|0|0|0|0|0|0|-0.067898|-0.001957|-0.057658|-0.001662|-0.059993|-0.001729|-0.041485|-0.001196|-0.036852|-0.001062|34.695089||||||||||||||||||||136|0|0|0.008578
N|XNYS|202609|CYD|ODD|1000|LNYNN|222|421876.21|12185|6747|5438|0|3050|314|494|728|307|67|303|175|0.077346|0.002241|0.071821|0.002081|0.078389|0.002271|0.068207|0.001976|0.092106|0.002669|34.512951|0.340428|0.109583|0.003175|0.321896|5438|0.115423|52159.296309|0||0||||||||5583|0|94|1187|700|52159.296309
N|XNYS|202609|CYD|ODD|1000|LNYYN|8485|14245573.92|412531|390067|22464|0|22464|0|0|0|0|0|0|0|0.06903|0.001985|0.063834|0.001836|0.046614|0.001341|0.039921|0.001148|0.015779|0.000454|34.772439|0.259677|0.121723|0.003501|0.468746|22464|0.068977|0.00962|0||0||||||||24599|0|463|29|29|0.00962
N|XNYS|202609|CYD|ODD|1000|LYNNN|6|7185.4|222|0|222|0|222|0|0|0|0|0|0|0|0.066667|0.002055|0.068333|0.002106|0.06|0.001849|0.06|0.001849|0.045|0.001387|32.444167|0.155|0.066667|0.002055|0.430108|148|0.06625|0.010581|74|0.009493|0||||||||222|0||||
N|XNYS|202609|CYD|ODD|1000|LYNYN|1498|2931091.29|84982|29221|55761|0|55761|0|0|0|0|0|0|0|0.143718|0.004158|0.14123|0.004086|0.128528|0.003718|0.1215|0.003515|0.094942|0.002747|34.566255|0.241005|0.192439|0.005567|0.798485|33887|0.040346|0.012463|21050|0.011178|824|0.015983|0.006526||||||56622|0||||
N|XNYS|202609|CYD|ODD|250|LNNNN|8857|5299123.65|152484|137733|14751|0|769|651|567|848|1244|1426|5840|3406|-0.058831|-0.001711|-0.057336|-0.001667|-0.046755|-0.00136|-0.035338|-0.001028|-0.013598|-0.000395|34.386617||||||||||||||||||||944|18148|9278|298386.993892
N|XNYS|202609|CYD|ODD|250|LNNYN|20500|14477575.34|414834|411864|2970|0|2970|0|0|0|0|0|0|0|-0.080354|-0.002333|-0.075101|-0.00218|-0.069906|-0.002029|-0.041562|-0.001207|0.013209|0.000383|34.447283||||||||||||||||||||173|0|0|0.007686
N|XNYS|202609|CYD|ODD|250|LNYNN|179|106024|3068|2069|988|0|546|104|62|58|76|9|60|73|0.166791|0.004816|0.157217|0.004539|0.134383|0.00388|0.118826|0.003431|0.107844|0.003114|34.633472|0.457328|0.185698|0.005362|0.406051|988|0.135815|125835.148054|0||0||||||||995|0|62|409|108|125835.148054
N|XNYS|202609|CYD|ODD|250|LNYYN|14534|9961661.45|285520|273328|12192|0|12192|0|0|0|0|0|0|0|0.052069|0.001495|0.050816|0.001459|0.042881|0.001231|0.030135|0.000865|0.012837|0.000368|34.837538|0.28332|0.086579|0.002485|0.305587|12192|0.098371|0.008964|0||0||||||||12786|0|777|19|19|0.008964
N|XNYS|202609|CYD|ODD|250|LYNNN|11|5918.34|168|0|168|0|168|0|0|0|0|0|0|0|0.089464|0.002536|0.09244|0.00262|0.097679|0.002768|0.124167|0.003519|0.125714|0.003563|35.283512|0.186548|0.100774|0.002856|0.540204|142|0.050739|0.012211|26|0.012299|0||||||||168|0||||
N|XNYS|202609|CYD|ODD|250|LYNYN|1488|728129.09|21107|9147|11960|0|11960|0|0|0|0|0|0|0|0.140574|0.004078|0.137013|0.003975|0.120939|0.003509|0.105465|0.00306|0.082745|0.002401|34.466991|0.23447|0.178071|0.005166|0.759462|7811|0.043681|0.010343|3935|0.010209|214|0.018364|0.003891||||||12074|0||||
N|XNYS|202609|CYD|ROUND|1000|LNNNN|17726|62008540.53|1779429|1672452|106295|0|3222|3574|3740|6556|16409|14895|39555|18344|-0.081181|-0.002367|-0.078412|-0.002286|-0.068413|-0.001995|-0.054776|-0.001597|-0.024156|-0.000704|34.300865||||||||||||||||||||1175|118872|50727|235801.199255
N|XNYS|202609|CYD|ROUND|1000|LNNYN|11137|39137035.25|1117078|1114883|2195|0|2195|0|0|0|0|0|0|0|-0.032683|-0.000962|-0.031772|-0.000935|-0.004902|-0.000144|-0.01164|-0.000343|0.02405|0.000708|33.985371||||||||||||||||||||41|0|0|0.00685
N|XNYS|202609|CYD|ROUND|1000|LNYNN|102|363362.21|10511|7725|2786|0|1525|200|3|423|100|210|200|125|0.06145|0.001802|0.055678|0.001633|0.066953|0.001963|0.082423|0.002417|0.083205|0.00244|34.104752|0.256849|0.064917|0.001903|0.252746|2786|0.095966|181476.556554|0||0||||||||2810|90|27|1147|477|181476.556554
N|XNYS|202609|CYD|ROUND|1000|LNYYN|6917|24737218.99|700976|691043|9933|0|9933|0|0|0|0|0|0|0|0.069933|0.002026|0.068522|0.001985|0.056389|0.001634|0.046872|0.001358|0.044653|0.001294|34.516773|0.235146|0.099154|0.002873|0.42167|9933|0.067996|0.010477|0||0||||||||14211|57|138|140|140|0.010477
N|XNYS|202609|CYD|ROUND|1000|LYNNN|13|43339|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.1888|0.005645|0.191877|0.005737|0.204954|0.006128|0.144185|0.004311|0.085723|0.002563|33.444615|0.229231|0.192646|0.00576|0.840403|811|0.029322|0.014641|489|0.019197|0||||||||1300|0||||
N|XNYS|202609|CYD|ROUND|1000|LYNYN|2651|9409098.28|272563|179038|93455|70|93455|70|0|0|0|0|0|0|0.097321|0.00284|0.090048|0.002628|0.078314|0.002285|0.061542|0.001796|0.040897|0.001194|34.265561|0.215509|0.193598|0.00565|0.89833|36439|0.029365|0.013057|54145|0.013081|2941|0.015444|0.003413||||||93424|2331||||
N|XNYS|202609|CYD|ROUND|1000|MXXNN|1|3116|100|0|100|0|100|0|0|0|0|0|0|0|0.14|0.004483|0.18|0.005764|0.08|0.002562|0.08|0.002562|0.08|0.002562|31.23|0.14|0.14|0.004483|1|0|||100|0.009896|0||||||||100|0||||
N|XNYS|202609|CYD|ROUND|10000|LNNNN|885|13926283.56|422751|387937|30675|0|766|2378|300|4824|3588|5724|8668|4427|-0.109835|-0.00325|-0.094419|-0.002794|-0.078799|-0.002332|-0.040959|-0.001212|-0.021424|-0.000634|33.796815||||||||||||||||||||86|28571|22855|227857.561905
N|XNYS|202609|CYD|ROUND|10000|LNNYN|3246|34542375.01|993933|993933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYD|ROUND|10000|LNYNN|6|80688.73|2244|458|1786|0|826|190|0|0|0|0|500|270|0.122984|0.003403|0.124759|0.003452|0.085134|0.002356|0.17369|0.004806|0.187408|0.005186|36.139197|0.670946|0.133191|0.003686|0.198513|1786|0.268877|761938.109799|0||0||||||||1000|786|5|296|196|761938.109799
N|XNYS|202609|CYD|ROUND|10000|LNYYN|2068|23254245.31|671450|667484|3966|0|3966|0|0|0|0|0|0|0|0.103079|0.002864|0.070224|0.001951|-0.013053|-0.000363|-0.04797|-0.001333|-0.151546|-0.004211|35.986712|0.312567|0.221094|0.006144|0.707351|3966|0.045736|0.010092|0||0||||||||7500|466|37|166|166|0.010092
N|XNYS|202609|CYD|ROUND|10000|LYNYN|617|8412282.19|238450|151756|86644|50|86644|50|0|0|0|0|0|0|0.078952|0.002302|0.06585|0.00192|0.045179|0.001317|0.030333|0.000884|0.029739|0.000867|34.299258|0.22727|0.208029|0.006065|0.915338|25395|0.033918|0.022334|59494|0.019772|1805|0.015119|0.022774||||||86020|6421||||
N|XNYS|202609|CYD|ROUND|20000|LNNNN|1357|40839954.44|1253417|1227942|24779|0|2878|2931|457|4389|4675|2539|5677|1233|-0.137223|-0.004124|-0.121341|-0.003646|-0.073502|-0.002209|-0.016723|-0.000503|-0.02457|-0.000738|33.277999||||||||||||||||||||47|24813|19928|74650.729506
N|XNYS|202609|CYD|ROUND|20000|LNNYN|18|619529.65|18134|18130|4|0|4|0|0|0|0|0|0|0|0|0|0.15|0.0043|0.16|0.004586|0.16|0.004586|0.15|0.0043|34.885||||||||||||||||||||1|0|0|0.006553
N|XNYS|202609|CYD|ROUND|20000|LNYNN|5|171278.85|5069|1991|3078|0|1358|1720|0|0|0|0|0|0|0.240923|0.006967|0.336582|0.009733|0.363873|0.010522|0.321163|0.009287|0.275081|0.007955|34.58063|0.475867|0.279064|0.00807|0.586433|3078|0.098402|0.114793|0||0||||||||1690|1388|3|797|595|0.114793
N|XNYS|202609|CYD|ROUND|20000|LNYYN|187|4349105.91|124340|123258|1082|0|1082|0|0|0|0|0|0|0|-0.120564|-0.00351|-0.041756|-0.001215|0.012699|0.00037|0.036081|0.00105|0.018549|0.00054|34.353526|0.312357|0.188919|0.005499|0.604817|1082|0.061719|0.009388|0||0||||||||1800|129|7|0|0|0.009388
N|XNYS|202609|CYD|ROUND|20000|LYNNN|2|53969.48|1504|0|1504|0|1504|0|0|0|0|0|0|0|0.216064|0.006|0.222048|0.006166|0.25008|0.006944|0.25008|0.006944|0.25008|0.006944|36.011915|0.255904|0.207952|0.005775|0.812617|1094|0.032962|0.013882|410|0.031753|0||||||||500|1004||||
N|XNYS|202609|CYD|ROUND|20000|LYNYN|230|5887032.75|167970|123452|44518|0|44518|0|0|0|0|0|0|0|0.072268|0.002118|0.068463|0.002006|0.050089|0.001468|-0.010627|-0.000311|0.012701|0.000372|34.12622|0.246357|0.234375|0.006868|0.951365|6249|0.048741|0.025931|35886|0.021162|2383|0.015896|0.010408||||||43390|3958||||
N|XNYS|202609|CYD|ROUND|200000|LNNNN|1|337900|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYD|ROUND|200000|LYNYN|1|462173.01|14001|13998|3|0|3|0|0|0|0|0|0|0|-0.26|-0.007862|-0.26|-0.007862|-0.24|-0.007257|-0.22|-0.006653|-0.78|-0.023586|33.07|0.12|0.12|0.003629|1|0|||3|0.00013|0||||||||100|0||||
N|XNYS|202609|CYD|ROUND|5000|LNNNN|1494|10592695.23|310562|268838|40407|0|2610|1646|1045|4339|6285|4964|12741|6777|-0.039169|-0.001156|-0.031461|-0.000929|-0.023327|-0.000689|-0.007599|-0.000224|0.002276|0.000067|33.874731||||||||||||||||||||212|33439|21895|267489.379509
N|XNYS|202609|CYD|ROUND|5000|LNNYN|8596|59760010.78|1729266|1728618|648|0|648|0|0|0|0|0|0|0|-0.043395|-0.001248|-0.036821|-0.001059|-0.03963|-0.00114|-0.084753|-0.002438|-0.049537|-0.001425|34.769676||||||||||||||||||||8|0|0|0.011272
N|XNYS|202609|CYD|ROUND|5000|LNYNN|26|175699.51|5006|2340|2666|0|1487|410|100|209|311|0|149|0|0.043818|0.001249|-0.044989|-0.001282|-0.051665|-0.001472|-0.059801|-0.001704|-0.07919|-0.002257|35.091553|0.467089|0.096107|0.002739|0.205756|2666|0.185491|3480.417138|0||0||||||||2280|386|14|667|611|3480.417138
N|XNYS|202609|CYD|ROUND|5000|LNYYN|2958|20942913.81|598586|590524|8062|0|8062|0|0|0|0|0|0|0|0.105928|0.003036|0.101417|0.002907|0.049974|0.001432|0.037358|0.001071|0.02312|0.000663|34.886461|0.256362|0.144245|0.004135|0.56266|8062|0.056059|0.010589|0||0||||||||11671|582|80|130|130|0.010589
N|XNYS|202609|CYD|ROUND|5000|LYNNN|4|28957.46|875|0|854|21|854|21|0|0|0|0|0|0|0.08328|0.002517|0.072126|0.00218|0.104754|0.003166|0.10224|0.00309|0.107269|0.003242|33.085223|0.121394|0.081577|0.002466|0.672002|549|0.03173|0.023857|326|0.05671|0||||||||855|20||||
N|XNYS|202609|CYD|ROUND|5000|LYNYN|821|5900225.08|172867|62457|110149|261|110149|261|0|0|0|0|0|0|0.121666|0.003564|0.115828|0.003393|0.097193|0.002847|0.085769|0.002513|0.052913|0.00155|34.135557|0.272027|0.257401|0.007541|0.946233|32358|0.029227|0.015361|71714|0.017444|6338|0.021821|0.00558||||||103533|11131||||
N|XNYS|202609|CYD|ROUND|50000|LNNNN|89|5548628.33|165046|141642|21705|0|0|0|0|635|1800|0|7805|11465|-0.118936|-0.003469|-0.082576|-0.002409|-0.053812|-0.00157|-0.061585|-0.001796|-0.050126|-0.001462|34.283005||||||||||||||||||||15|15568|14598|1274081.606955
N|XNYS|202609|CYD|ROUND|50000|LNYYN|7|620564.81|17475|16934|541|0|541|0|0|0|0|0|0|0|0.120499|0.003465|0.213142|0.00613|0.377579|0.010858|0.343549|0.00988|0.117301|0.003373|34.773013|0.416525|0.238004|0.006844|0.571403|541|0.089261|0.015738|0||0||||||||400|178|2|0|0|0.015738
N|XNYS|202609|CYD|ROUND|50000|LYNYN|18|1539966.35|46935|31473|13813|1649|13813|1649|0|0|0|0|0|0|0.041732|0.001247|0.028509|0.000852|-0.0232|-0.000693|-0.025056|-0.000749|-0.077865|-0.002327|33.454742|0.263735|0.262008|0.007832|0.993452|790|0.016899|0.158841|14672|0.081815|0||||||||16150|874||||
N|XNYS|202609|CYH|ODD|0|LNNNN|7320|552679.61|188729|159434|29093|0|1017|167|51|410|2741|2225|14042|8440|0.005418|0.001851|0.005178|0.001769|0.005649|0.00193|0.00598|0.002043|0.005293|0.001808|2.927643||||||||||||||||||||1265|72619|53741|319911.963816
N|XNYS|202609|CYH|ODD|0|LNNYN|3625|578181.86|198100|195769|2331|0|2331|0|0|0|0|0|0|0|-0.009914|-0.003419|-0.01|-0.003449|-0.007881|-0.002718|-0.009026|-0.003113|-0.009185|-0.003168|2.899466||||||||||||||||||||42|230|157|0.009404
N|XNYS|202609|CYH|ODD|0|LNYNN|35|2320.17|797|746|51|0|0|36|0|0|0|0|0|15|0.009608|0.003282|0.009608|0.003282|-0.037451|-0.012793|-0.044314|-0.015138|-0.004118|-0.001407|2.927353|0.042549|0.016667|0.005693|0.391705|51|0.012941|177979.092513|0||0||||||||51|0|3|35|31|177979.092513
N|XNYS|202609|CYH|ODD|0|LNYYN|90|14555.8|4979|4666|313|0|313|0|0|0|0|0|0|0|-0.005719|-0.001934|-0.005719|-0.001934|-0.00476|-0.00161|0.002141|0.000724|-0.006997|-0.002367|2.956422|0.020639|0.000639|0.000216|0.03096|313|0.01|0.010326|0||0||||||||313|0|8|0|0|0.010326
N|XNYS|202609|CYH|ODD|0|LYNNN|570|24347.7|8339|7912|427|0|358|69|0|0|0|0|0|0|0.006698|0.002276|0.008665|0.002944|0.010468|0.003557|-0.000117|-0.00004|-0.000656|-0.000223|2.943115|0.007447|0.00171|0.000581|0.22956|245|0.005|0.005963|182|0.112554|0||||||||427|0||||
N|XNYS|202609|CYH|ODD|0|LYNYN|4509|560063.23|191847|152059|39788|0|39778|10|0|0|0|0|0|0|0.000243|0.000083|-0.000409|-0.00014|-0.00098|-0.000335|-0.001587|-0.000542|-0.001722|-0.000589|2.925513|0.009925|0.00247|0.000844|0.248835|29657|0.005001|0.014208|10131|0.013012|0||||||||41047|0||||
N|XNYS|202609|CYH|ODD|0|MXXNN|1|5.76|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006969|-0.02|-0.006969|-0.03|-0.010453|2.87|0.02|0.02|0.006969|1|0|||2|0.015573|0||||||||2|0||||
N|XNYS|202609|CYH|ODD|250|LNNNN|394|107113.95|36539|32774|3765|0|367|91|0|91|745|376|1458|637|0.003222|0.001103|0.002744|0.000939|0.002733|0.000935|0.001078|0.000369|-0.005129|-0.001755|2.922049||||||||||||||||||||42|10983|8259|196920.289716
N|XNYS|202609|CYH|ODD|250|LNNYN|57|14799.12|5056|4958|98|0|98|0|0|0|0|0|0|0|0.01|0.003442|0.01|0.003442|0.01|0.003442|0.01|0.003442|0.01|0.003442|2.905||||||||||||||||||||1|0|0|0.017945
N|XNYS|202609|CYH|ODD|250|LNYNN|2|544.11|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CYH|ODD|250|LNYYN|3|818.18|276|86|190|0|190|0|0|0|0|0|0|0|-0.000211|-0.000071|-0.000211|-0.000071|-0.000211|-0.000071|0.004895|0.001643|-0.000211|-0.000071|2.98|0.02|0|0|0|190|0.01|0.016455|0||0||||||||190|0|2|0|0|0.016455
N|XNYS|202609|CYH|ODD|250|LYNNN|9|2503.02|856|479|377|0|280|0|0|97|0|0|0|0|0.01|0.003445|0.01|0.003445|0.005172|0.001782|0.005172|0.001782|0.005172|0.001782|2.903024|0.00504|0.00504|0.001736|1|0|||377|18.618288|0||||||||377|0||||
N|XNYS|202609|CYH|ODD|250|LYNYN|277|75282.83|25789|17876|7913|0|7913|0|0|0|0|0|0|0|0.001273|0.000435|0.001058|0.000361|0.000603|0.000206|0.001231|0.00042|0.003934|0.001344|2.927857|0.010116|0.003181|0.001086|0.314428|5488|0.005|0.015579|2425|0.015474|0||||||||8498|0||||
N|XNYS|202609|CYH|ROUND|1000|LNNNN|7022|13629768.19|4681120|4076623|570730|0|13423|15608|9738|24526|50207|44973|219489|192766|0.004407|0.001513|0.004929|0.001693|0.005444|0.001869|0.005553|0.001907|0.006034|0.002072|2.911948||||||||||||||||||||907|1234579|918197|492354.179856
N|XNYS|202609|CYH|ROUND|1000|LNNYN|2894|4057359.59|1387465|1386168|1297|0|1297|0|0|0|0|0|0|0|-0.01|-0.00342|-0.008458|-0.002892|-0.008458|-0.002892|-0.022059|-0.007544|-0.023601|-0.008071|2.924167||||||||||||||||||||6|425|425|0.013049
N|XNYS|202609|CYH|ROUND|1000|LNYNN|22|45938.8|15836|10724|5112|0|0|0|1666|1846|0|0|1000|600|0.005172|0.001782|0.001913|0.000659|0.000246|0.000085|0.001158|0.000399|-0.015|-0.005167|2.902784|0.032054|0.008189|0.002821|0.255462|5112|0.011933|114624.023613|0||0||||||||5118|318|8|2514|1872|114624.023613
N|XNYS|202609|CYH|ROUND|1000|LNYYN|180|552480.61|189921|189621|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003425|0.01|0.003425|2.92|0.02|0|0|0|300|0.01|0.010509|0||0||||||||450|0|1|0|0|0.010509
N|XNYS|202609|CYH|ROUND|1000|LYNNN|665|1419549.44|488769|403305|85464|0|8042|7883|3674|3910|3548|6420|19434|32553|0.002547|0.000879|0.002679|0.000925|0.003353|0.001158|0.002765|0.000955|0.005167|0.001783|2.89694|0.005673|0.005382|0.001858|0.948681|2488|0.005|0.010996|82976|517573.547174|0||||||||95415|15470||||
N|XNYS|202609|CYH|ROUND|1000|LYNYN|6256|11198489.07|3836719|3206596|625610|4513|625110|5013|0|0|0|0|0|0|-0.004755|-0.001633|-0.005262|-0.001807|-0.005317|-0.001825|-0.004913|-0.001687|-0.004764|-0.001636|2.912547|0.009881|0.008497|0.002917|0.859912|90116|0.005|0.015776|538556|0.024921|1451|0.01|0.019824||||||834122|1374||||
N|XNYS|202609|CYH|ROUND|10000|LNNNN|95|1268270.56|432965|375429|36264|0|0|0|0|6114|7714|230|7606|14600|0.000743|0.000254|0.000743|0.000254|0.001085|0.000371|0.001093|0.000374|0.004008|0.001371|2.922978||||||||||||||||||||11|92416|63793|222610.79743
N|XNYS|202609|CYH|ROUND|10000|LNNYN|22|322703.28|110889|110889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYH|ROUND|10000|LYNNN|2|21870.5|7390|7390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CYH|ROUND|10000|LYNYN|254|3446327.37|1179438|946949|230663|1826|230663|1826|0|0|0|0|0|0|-0.007923|-0.002717|-0.008479|-0.002908|-0.009021|-0.003094|-0.010213|-0.003503|-0.008383|-0.002875|2.915809|0.009742|0.009262|0.003176|0.950708|11164|0.005|0.019792|221325|0.034807|0||||||||352423|0||||
N|XNYS|202609|CYH|ROUND|20000|LNNNN|40|1157546.49|398280|364461|18839|0|0|0|0|0|4933|179|3517|10210|-0.004439|-0.001516|-0.004439|-0.001516|-0.00419|-0.00143|-0.001899|-0.000648|0.000351|0.00012|2.929154||||||||||||||||||||4|56440|48120|646249.492574
N|XNYS|202609|CYH|ROUND|20000|LNNYN|4|114957.15|39177|39177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYH|ROUND|20000|LYNNN|1|21452.31|7223|0|7223|0|7223|0|0|0|0|0|0|0|-0.01|-0.003373|-0.01|-0.003373|-0.01|-0.003373|-0.01|-0.003373|-0.01|-0.003373|2.965|0.01|0.01|0.003373|1|0|||7223|0.059051|0||||||||7223|0||||
N|XNYS|202609|CYH|ROUND|20000|LYNYN|55|1464313.95|499790|418943|63446|17401|62726|15341|2780|0|0|0|0|0|0.001073|0.000369|0.002225|0.000765|-0.000195|-0.000067|-0.002192|-0.000754|-0.001478|-0.000508|2.908161|0.01|0.00911|0.003133|0.911029|7193|0.005|0.309262|73654|0.180625|0||||||||130622|230||||
N|XNYS|202609|CYH|ROUND|200000|LNNNN|1|221478.4|77440|77440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYH|ROUND|200000|LYNYN|4|1364348.62|468004|468004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CYH|ROUND|250|LNNNN|28185|12601987.32|4313363|3986998|321559|0|12467|7426|3843|12703|25861|27718|129525|102016|0.005365|0.001838|0.005444|0.001865|0.005535|0.001896|0.005125|0.001756|0.005357|0.001835|2.919488||||||||||||||||||||2306|1001429|700773|418851.82276
N|XNYS|202609|CYH|ROUND|250|LNNYN|2633|1229852.91|422943|421145|1798|0|1798|0|0|0|0|0|0|0|-0.008598|-0.002939|-0.01|-0.003418|-0.003804|-0.0013|-0.000044|-0.000015|0.00297|0.001015|2.925439||||||||||||||||||||15|500|300|0.01021
N|XNYS|202609|CYH|ROUND|250|LNYNN|40|15048.42|5143|4041|1102|0|400|0|0|103|2|0|100|497|0.002686|0.000924|0.002695|0.000928|0.004492|0.001546|0.004492|0.001546|0.008258|0.002842|2.905544|0.020018|0.000018|0.000006|0.000907|1102|0.01|254180.577443|0||0||||||||1300|0|9|2003|1412|254180.577443
N|XNYS|202609|CYH|ROUND|250|LNYYN|122|51751.15|17720|16652|1068|0|1068|0|0|0|0|0|0|0|-0.001723|-0.000586|-0.00176|-0.000598|-0.001798|-0.000611|0.000543|0.000185|-0.003221|-0.001095|2.941966|0.02|0|0|0|1068|0.01|0.010463|0||0||||||||1378|0|8|100|100|0.010463
N|XNYS|202609|CYH|ROUND|250|LYNNN|1214|615290.53|210820|184719|26001|100|5353|3102|1987|1600|900|739|5288|7132|0.003645|0.001246|0.003953|0.001351|0.004332|0.001481|0.003748|0.001281|0.002767|0.000946|2.925272|0.006396|0.005867|0.002006|0.917221|1382|0.005|0.011122|24719|566763.920666|0||||||||27542|300||||
N|XNYS|202609|CYH|ROUND|250|LYNYN|8707|4174513.19|1430235|1190466|239369|400|239269|500|0|0|0|0|0|0|0.000542|0.000186|0.000419|0.000144|0.000022|0.000007|-0.000237|-0.000081|-0.001398|-0.000479|2.917908|0.009884|0.006105|0.002092|0.617627|90591|0.005013|0.014814|149078|0.016587|100|0.01|0.00715||||||261549|377||||
N|XNYS|202609|CYH|ROUND|5000|LNNNN|316|2168598.01|742532|631851|108961|225|0|2000|400|3883|12519|11603|48168|30613|0.002871|0.000982|0.002871|0.000982|0.003787|0.001296|0.003234|0.001107|0.003257|0.001115|2.922186||||||||||||||||||||67|230771|182046|673441.333885
N|XNYS|202609|CYH|ROUND|5000|LNNYN|73|514516.76|176612|176612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYH|ROUND|5000|LNYNN|1|5166|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CYH|ROUND|5000|LNYYN|259|1844853|630800|630774|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003425|2.92|0.02|0|0|0|26|0.01|0.012627|0||0||||||||2200|0|1|0|0|0.012627
N|XNYS|202609|CYH|ROUND|5000|LYNNN|34|208055.27|71093|67293|3800|0|300|0|1800|0|0|0|0|1700|0.006842|0.002357|0.006842|0.002357|0.006842|0.002357|0.006842|0.002357|0.016316|0.00562|2.903421|0.005263|0.005263|0.001813|1|0|||3800|354339.767905|0||||||||2900|1400||||
N|XNYS|202609|CYH|ROUND|5000|LYNYN|634|4331770.05|1488503|1106273|376772|5458|376772|5458|0|0|0|0|0|0|-0.005789|-0.001988|-0.006204|-0.00213|-0.006726|-0.002309|-0.006811|-0.002338|-0.008027|-0.002756|2.912623|0.009922|0.009259|0.003179|0.933188|25337|0.005|0.02069|356893|0.034152|0||||||||540971|700||||
N|XNYS|202609|CYH|ROUND|50000|LNNNN|7|489308.68|169330|130015|29076|0|0|0|0|0|0|0|29076|0|0.003757|0.00129|0.003757|0.00129|0.003757|0.00129|0.003757|0.00129|0.045028|0.015457|2.91315||||||||||||||||||||2|38140|38040|102569.385891
N|XNYS|202609|CYH|ROUND|50000|LNNYN|6|635277.65|220347|220347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYH|ROUND|50000|LYNYN|27|2567877.97|878557|854363|24194|0|24194|0|0|0|0|0|0|0|-0.01|-0.00342|-0.01|-0.00342|-0.009609|-0.003286|-0.00994|-0.003399|-0.055017|-0.018813|2.924382|0.01|0.01|0.00342|1|0|||24194|0.028124|0||||||||60500|845||||
N|XNYS|202609|CYN|ODD|0|LNNNN|263|7156.27|9312|9039|273|0|0|76|79|0|0|2|76|40|-0.000096|-0.000123|0.000906|0.001165|-0.000529|-0.00068|0.001406|0.001808|0.001598|0.002054|0.777743||||||||||||||||||||8|523|166|180342.911711
N|XNYS|202609|CYN|ODD|0|LNNYN|14106|566941.15|762784|762738|46|0|46|0|0|0|0|0|0|0|-0.0021|-0.002827|-0.0021|-0.002827|-0.0021|-0.002827|0.0012|0.001615|0.0052|0.006999|0.74295||||||||||||||||||||1|0|0|0.015211
N|XNYS|202609|CYN|ODD|0|LNYNN|2|95.97|112|62|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.000105|0.0001|0.000105|0.0246|0.025827|0.9525|0.005|0|0|0|50|0.0025|0.016305|0||0||||||||50|0|1|0|0|0.016305
N|XNYS|202609|CYN|ODD|0|LNYYN|2192|89592.97|120434|119942|492|0|492|0|0|0|0|0|0|0|0.000888|0.00118|0.000873|0.001159|0.000426|0.000565|-0.002316|-0.003076|-0.00569|-0.007556|0.752957|0.008099|0.002186|0.002903|0.269946|492|0.002956|0.013894|0||0||||||||528|0|9|0|0|0.013894
N|XNYS|202609|CYN|ODD|0|LYNYN|136|4338.19|5176|4490|686|0|686|0|0|0|0|0|0|0|0.001231|0.001492|0.000722|0.000876|-0.000416|-0.000505|-0.001726|-0.002092|-0.000645|-0.000782|0.824913|0.003792|0.004156|0.005038|1.095868|67|0.000346|0.003302|488|0.006674|131|0.001129|0.009422||||||711|0||||
N|XNYS|202609|CYN|ROUND|0|LNNNN|2311|218786.4|267637|265214|2423|0|0|161|200|600|150|0|712|600|-0.003336|-0.003731|-0.002868|-0.003209|0.000052|0.000058|0.003729|0.004171|0.008796|0.00984|0.893951||||||||||||||||||||21|6816|4834|225267.215906
N|XNYS|202609|CYN|ROUND|0|LNNYN|488|45234.79|57489|57413|76|0|76|0|0|0|0|0|0|0|-0.0039|-0.005441|-0.0037|-0.005162|-0.0036|-0.005023|-0.0036|-0.005023|-0.0034|-0.004744|0.71675||||||||||||||||||||1|0|0|0.01478
N|XNYS|202609|CYN|ROUND|0|LNYNN|14|1240.08|1550|1305|245|0|100|4|0|0|0|0|141|0|0.00438|0.006145|0.00389|0.005458|0.003318|0.004656|0.003318|0.004656|-0.001963|-0.002755|0.712671|0.011939|0.001106|0.001552|0.09265|245|0.005416|80924.305134|0||0||||||||300|0|3|147|45|80924.305134
N|XNYS|202609|CYN|ROUND|0|LNYYN|746|80794.48|103282|102223|1059|0|1059|0|0|0|0|0|0|0|0.00463|0.006075|0.005051|0.006627|0.00426|0.005589|0.000511|0.000671|0.002587|0.003395|0.762132|0.009937|0.007839|0.010286|0.788869|1059|0.001049|0.010166|0||0||||||||1860|0|12|0|0|0.010166
N|XNYS|202609|CYN|ROUND|0|LYNNN|2|309|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CYN|ROUND|0|LYNYN|146|16188.88|19618|11996|7622|0|7622|0|0|0|0|0|0|0|0.002493|0.003035|0.001611|0.001961|0.000696|0.000847|-0.000841|-0.001024|-0.002322|-0.002828|0.821308|0.004851|0.004811|0.005858|0.991671|1040|0.000629|0.01671|6382|0.014889|200|0.0025|0.017729||||||7761|355||||
N|XNYS|202609|CYN|ROUND|1000|LNNNN|3|10866.28|12294|11340|954|0|100|0|0|0|0|0|0|854|-0.002392|-0.002455|-0.002381|-0.002444|-0.002344|-0.002406|-0.002344|-0.002406|-0.002344|-0.002406|0.97435||||||||||||||||||||1|3160|3035|4743345.964285
N|XNYS|202609|CYN|ROUND|1000|LNNYN|20|39053.45|51131|51131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYN|ROUND|1000|LNYNN|1|1388.32|2030|1918|112|0|0|0|112|0|0|0|0|0|-0.001|-0.001464|-0.001|-0.001464|-0.001|-0.001464|-0.001|-0.001464|-0.001|-0.001464|0.68295|0.0039|0.0019|0.002782|0.487179|112|0.001|1.596539|0||0||||||||100|12|1|112|112|1.596539
N|XNYS|202609|CYN|ROUND|1000|LNYYN|25|49564.94|63597|63397|200|0|200|0|0|0|0|0|0|0|-0.0053|-0.006602|-0.0053|-0.006602|-0.0053|-0.006602|-0.0053|-0.006602|0.00705|0.008782|0.802775|0.00755|0|0|0|200|0.003775|0.016635|0||0||||||||3300|0|2|0|0|0.016635
N|XNYS|202609|CYN|ROUND|1000|LYNYN|5|11123.15|14347|13350|997|0|997|0|0|0|0|0|0|0|-0.0029|-0.003796|-0.0029|-0.003796|-0.0029|-0.003796|-0.0029|-0.003796|0.0181|0.023691|0.764|0.002|0.002|0.002618|1|0|||997|0.013915|0||||||||100|897||||
N|XNYS|202609|CYN|ROUND|10000|LNNNN|1|12195.12|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYN|ROUND|250|LNNNN|2337|893466.89|1157651|1141101|16550|0|2500|3032|966|1567|900|400|1153|6032|-0.00085|-0.001109|0.002941|0.003836|0.004702|0.006131|0.006479|0.008448|0.005313|0.006928|0.766856||||||||||||||||||||40|41019|16645|938476.754841
N|XNYS|202609|CYN|ROUND|250|LNNYN|48|22345.77|28594|28594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYN|ROUND|250|LNYNN|12|5425.91|7097|5623|1474|0|0|0|377|0|0|1097|0|0|-0.000348|-0.000452|-0.000348|-0.000452|-0.000374|-0.000485|-0.000374|-0.000485|-0.016003|-0.020782|0.770044|0.010251|0.002261|0.002936|0.220533|1474|0.003995|22153.099624|0||0||||||||1100|997|2|377|377|22153.099624
N|XNYS|202609|CYN|ROUND|250|LNYYN|133|58654.08|75446|75146|300|0|300|0|0|0|0|0|0|0|0.003033|0.003979|0.003567|0.004679|0.002533|0.003323|0.001433|0.00188|-0.000467|-0.000612|0.762283|0.0055|0.0043|0.005641|0.781818|300|0.0006|0.011701|0||0||||||||700|0|3|0|0|0.011701
N|XNYS|202609|CYN|ROUND|250|LYNYN|85|33522.07|44101|29162|14839|100|14839|100|0|0|0|0|0|0|0.000882|0.001146|-0.003026|-0.003931|-0.005488|-0.007131|-0.006824|-0.008866|-0.005782|-0.007512|0.769697|0.010961|0.010819|0.014056|0.98705|900|0.002428|0.005805|11462|0.020739|2577|0.000436|0.01021||||||16266|0||||
N|XNYS|202609|CYN|ROUND|5000|LNNYN|1|5308.17|6594|6594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYN|ROUND|5000|LNYYN|7|45669.85|66102|66102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CYPH|ODD|0|LNNNN|6498|640247.1|212006|188603|23344|0|1815|3699|1782|1899|4413|4034|5298|404|0.004973|0.001574|0.005637|0.001784|0.004792|0.001516|0.001534|0.000485|-0.001962|-0.000621|3.159899||||||||||||||||||||1034|69724|56098|39930.703675
N|XNYS|202609|CYPH|ODD|0|LNNYN|18103|2411122.45|839004|821325|17679|0|17679|0|0|0|0|0|0|0|-0.016551|-0.005548|-0.014581|-0.004888|-0.012957|-0.004343|-0.024125|-0.008087|-0.038646|-0.012954|2.983306||||||||||||||||||||371|625|625|0.009024
N|XNYS|202609|CYPH|ODD|0|LNYNN|560|61466|18282|15556|2726|0|1523|751|312|92|12|36|0|0|0.007927|0.002325|0.008892|0.002608|0.015987|0.004688|0.020891|0.006127|0.023789|0.006976|3.409963|0.021071|0.001005|0.000295|0.047702|2726|0.010033|255.264753|0||0||||||||2730|0|91|9110|8552|255.264753
N|XNYS|202609|CYPH|ODD|0|LNYYN|1680|233373.69|76801|70679|6122|0|6122|0|0|0|0|0|0|0|-0.005119|-0.001554|-0.006166|-0.001872|0.033665|0.010218|0.014175|0.004302|0.063167|0.019172|3.294824|0.021251|0.000773|0.000234|0.036357|6122|0.010239|0.007768|0||0||||||||6316|0|175|127|127|0.007768
N|XNYS|202609|CYPH|ODD|0|LYNNN|4194|440788.96|138721|125401|13320|0|8357|3123|1457|129|55|91|108|0|0.004867|0.001479|0.006739|0.002049|0.004429|0.001346|0.009252|0.002812|0.012791|0.003888|3.289955|0.007417|0.007023|0.002135|0.946761|280|0.009393|0.007681|13040|1292.794073|0||||||||13416|0||||
N|XNYS|202609|CYPH|ODD|0|LYNYN|15313|2271496.91|764181|681098|83083|0|83083|0|0|0|0|0|0|0|-0.00332|-0.001077|-0.003745|-0.001214|-0.003429|-0.001112|-0.004294|-0.001392|-0.000109|-0.000035|3.083827|0.009204|0.003102|0.001006|0.337051|50198|0.005092|0.009328|32664|0.009356|221|0.009548|0.004117||||||87657|0||||
N|XNYS|202609|CYPH|ODD|250|LNNNN|1792|549711.04|150019|142772|7247|0|1432|1955|1622|344|754|520|620|0|0.002811|0.000763|0.005434|0.001474|0.010719|0.002909|-0.00507|-0.001376|0.000549|0.000149|3.685338||||||||||||||||||||90|24922|18911|9120.113901
N|XNYS|202609|CYPH|ODD|250|LNNYN|2743|766257.51|213913|208762|5151|0|5151|0|0|0|0|0|0|0|-0.00783|-0.002174|-0.014855|-0.004126|-0.021423|-0.00595|-0.016486|-0.004579|-0.008992|-0.002497|3.600699||||||||||||||||||||71|349|199|0.00751
N|XNYS|202609|CYPH|ODD|250|LNYNN|120|36370.02|9765|8764|1001|0|514|197|191|0|0|99|0|0|-0.001439|-0.000404|0.013746|0.003865|0.028292|0.007954|0.002907|0.000817|-0.014246|-0.004005|3.556943|0.020659|0.000659|0.000185|0.031915|1001|0.01|1792.445864|0||0||||||||1001|0|12|3274|2878|1792.445864
N|XNYS|202609|CYPH|ODD|250|LNYYN|353|99470.95|27131|24670|2461|0|2461|0|0|0|0|0|0|0|-0.001792|-0.000484|-0.002353|-0.000636|0.003946|0.001066|0.027135|0.007331|0.151548|0.040943|3.70143|0.025412|0.001276|0.000345|0.050208|2461|0.012068|0.008598|0||0||||||||2598|0|34|0|0|0.008598
N|XNYS|202609|CYPH|ODD|250|LYNNN|689|208595.78|57040|50425|6615|0|4463|1108|973|0|0|71|0|0|0.005324|0.001448|0.009521|0.002589|0.009569|0.002602|0.006674|0.001815|-0.001986|-0.00054|3.677119|0.007956|0.007956|0.002164|1|0|||6615|171.110547|0||||||||6653|0||||
N|XNYS|202609|CYPH|ODD|250|LYNYN|2376|658878.94|183752|160208|23544|0|23544|0|0|0|0|0|0|0|-0.002441|-0.000683|-0.004108|-0.001149|-0.005814|-0.001626|-0.005527|-0.001546|-0.010089|-0.002822|3.575304|0.008729|0.004572|0.001279|0.523819|9731|0.005109|0.008888|13734|0.009126|79|0.01|0.013769||||||24484|0||||
N|XNYS|202609|CYPH|ROUND|0|LNNNN|13476|3128205.21|1352085|1287708|64377|0|2702|9566|7991|8331|11628|9189|11970|3000|0.005262|0.002298|0.005637|0.002462|0.005822|0.002542|0.002202|0.000962|-0.002663|-0.001163|2.289806||||||||||||||||||||661|270172|154068|49413.467161
N|XNYS|202609|CYPH|ROUND|0|LNNYN|5043|1135996.23|541188|537705|3483|0|3483|0|0|0|0|0|0|0|-0.006124|-0.003214|-0.007129|-0.003741|-0.007525|-0.003949|-0.004826|-0.002533|-0.016644|-0.008734|1.90568||||||||||||||||||||32|317|316|0.008877
N|XNYS|202609|CYPH|ROUND|0|LNYNN|83|18351.2|8320|7320|1000|0|100|700|100|0|100|0|0|0|0.004|0.001874|0.011|0.005152|0.025|0.01171|-0.015|-0.007026|0.024|0.011241|2.135|0.02|0|0|0|1000|0.01|151.167383|0||0||||||||1000|0|10|3553|2596|151.167383
N|XNYS|202609|CYPH|ROUND|0|LNYYN|682|153350.54|75950|71989|3961|0|3961|0|0|0|0|0|0|0|-0.002623|-0.001278|-0.00003|-0.000015|-0.006327|-0.003084|-0.010422|-0.005079|-0.02487|-0.012121|2.05178|0.020252|-0.000505|-0.000246|-0.024931|3961|0.010379|0.011393|0||0||||||||4288|0|40|3|3|0.011393
N|XNYS|202609|CYPH|ROUND|0|LYNNN|1173|273819.3|117474|103125|14249|100|2500|2399|2436|1109|2201|1104|2300|300|0.003838|0.001665|0.002444|0.001061|0.002025|0.000879|0.004963|0.002154|0.006777|0.002941|2.304355|0.005145|0.005145|0.002233|1|0|||14349|25802.708007|0||||||||15100|0||||
N|XNYS|202609|CYPH|ROUND|0|LYNYN|6273|1435465.17|670029|576168|93861|0|93861|0|0|0|0|0|0|0|-0.004388|-0.001977|-0.004174|-0.001881|-0.003622|-0.001632|-0.00684|-0.003083|-0.008288|-0.003735|2.218842|0.009227|0.005135|0.002314|0.55646|37944|0.005088|0.01119|55817|0.011243|100|0.01|0.008792||||||96738|200||||
N|XNYS|202609|CYPH|ROUND|1000|LNNNN|10670|17238703.39|5768096|5171623|595913|0|13849|49803|51079|62222|136733|116186|143429|22612|0.005561|0.001895|0.005279|0.001799|0.005603|0.001909|0.003884|0.001324|0.003489|0.001189|2.934574||||||||||||||||||||1012|1226830|759380|60679.126251
N|XNYS|202609|CYPH|ROUND|1000|LNNYN|20292|34215724.33|11061223|11022849|38247|127|38247|127|0|0|0|0|0|0|-0.00668|-0.002086|-0.007359|-0.002298|-0.009156|-0.002859|-0.003652|-0.00114|-0.028449|-0.008883|3.202738||||||||||||||||||||121|4769|4562|0.008141
N|XNYS|202609|CYPH|ROUND|1000|LNYNN|194|361837.63|119646|104864|14782|0|6954|2228|1100|2000|1300|1200|0|0|0.002156|0.000696|0.005865|0.001894|-0.000503|-0.000163|0.002774|0.000896|0.013301|0.004294|3.097303|0.021452|0|0|0|14782|0.010726|1882.514548|0||0||||||||16282|0|23|18506|10102|1882.514548
N|XNYS|202609|CYPH|ROUND|1000|LNYYN|5921|16940965.71|5746993|5704960|42033|0|42033|0|0|0|0|0|0|0|0.000887|0.000271|0.001789|0.000546|0.000411|0.000126|0.000741|0.000226|0.010902|0.003328|3.275587|0.021906|0.000005|0.000002|0.000239|42033|0.01095|0.010824|0||0||||||||84225|500|144|681|681|0.010824
N|XNYS|202609|CYPH|ROUND|1000|LYNNN|1625|3205985.3|1113109|959732|151284|2093|18727|34173|20197|12500|19835|13071|26225|8649|0.003737|0.001346|0.004467|0.00161|0.005856|0.00211|0.007343|0.002646|0.005198|0.001873|2.775464|0.006414|0.006197|0.002233|0.966171|3928|0.005|0.012488|149149|49444.585545|300|0.01|0.090871||||||143676|32883||||
N|XNYS|202609|CYPH|ROUND|1000|LYNYN|23853|43912945.26|14447582|12222902|2216566|8114|2216466|8214|0|0|0|0|0|0|-0.004804|-0.001629|-0.004682|-0.001588|-0.005236|-0.001776|-0.005383|-0.001826|-0.006295|-0.002135|2.948956|0.009084|0.00652|0.002211|0.717734|604984|0.005187|0.012077|1591032|0.015569|28664|0.00998|0.011271||||||3595283|36879||||
N|XNYS|202609|CYPH|ROUND|10000|LNNNN|141|1975236.34|669560|463233|206327|0|246|3716|3832|26840|29549|57252|78914|5978|0.007661|0.002312|0.006927|0.002091|0.008857|0.002673|0.004826|0.001457|0.005443|0.001643|3.313183||||||||||||||||||||59|251243|128385|52305.111549
N|XNYS|202609|CYPH|ROUND|10000|LNNYN|468|6154614.07|2034694|2033739|955|0|955|0|0|0|0|0|0|0|-0.012723|-0.003728|-0.016492|-0.004833|-0.012723|-0.003728|-0.028262|-0.008282|-0.049749|-0.014578|3.412508||||||||||||||||||||5|0|0|0.002276
N|XNYS|202609|CYPH|ROUND|10000|LNYNN|4|51230.24|19682|15500|4182|0|0|0|0|4182|0|0|0|0|0.01|0.002618|0.01|0.002618|-0.02|-0.005236|0.01|0.002618|0|0|3.82|0.02|0|0|0|4182|0.01|202.54305|0||0||||||||4182|0|1|1861|309|202.54305
N|XNYS|202609|CYPH|ROUND|10000|LNYYN|792|9345864.41|2824337|2821901|2436|0|2436|0|0|0|0|0|0|0|0.004897|0.00138|0.007755|0.002185|-0.021954|-0.006186|0.007672|0.002162|-0.035796|-0.010087|3.548929|0.033547|0.006979|0.001966|0.208027|2436|0.013284|0.015096|0||0||||||||14500|0|11|0|0|0.015096
N|XNYS|202609|CYPH|ROUND|10000|LYNNN|12|157589|79800|75800|4000|0|0|0|0|0|0|0|4000|0|0.01|0.005291|0.01|0.005291|0.01|0.005291|0.01|0.005291|-0.01|-0.005291|1.89|0|0|0||0|||4000|165355.044679|0||||||||600|3400||||
N|XNYS|202609|CYPH|ROUND|10000|LYNYN|919|12552679.1|4040147|3723366|316781|0|316781|0|0|0|0|0|0|0|-0.004852|-0.00155|-0.004912|-0.001569|-0.004381|-0.0014|-0.000502|-0.00016|-0.003913|-0.00125|3.129886|0.009769|0.008204|0.002621|0.839766|49633|0.005131|0.012656|266410|0.013605|738|0.009133|0.004047||||||723966|21456||||
N|XNYS|202609|CYPH|ROUND|20000|LNNNN|77|2262694.05|630935|420712|210223|0|8228|3728|34364|18393|20136|51303|72071|2000|0.011962|0.003349|0.012599|0.003527|0.009968|0.00279|0.013027|0.003647|0.005802|0.001624|3.572318||||||||||||||||||||42|273250|200552|44928.293591
N|XNYS|202609|CYPH|ROUND|20000|LNNYN|67|2106183.92|660611|659304|1307|0|1307|0|0|0|0|0|0|0|-0.000819|-0.000247|-0.000819|-0.000247|0.040819|0.012324|0.042456|0.012818|0.061033|0.018427|3.312223||||||||||||||||||||3|1002|1002|0.013685
N|XNYS|202609|CYPH|ROUND|20000|LNYYN|11|377832.9|117827|109827|8000|0|8000|0|0|0|0|0|0|0|0.01|0.002597|0|0|0.01|0.002597|-0.02|-0.005195|-0.02|-0.005195|3.85|0.06|0.02|0.005195|0.333333|8000|0.02|0.017194|0||0||||||||100|7900|1|0|0|0.017194
N|XNYS|202609|CYPH|ROUND|20000|LYNYN|441|13650133.39|4424138|4190061|234077|0|234077|0|0|0|0|0|0|0|-0.009469|-0.002793|-0.01058|-0.003121|-0.003761|-0.001109|-0.001395|-0.000412|0.008994|0.002653|3.389696|0.008447|0.008312|0.002452|0.984003|28459|0.005466|0.014964|191643|0.015321|13975|0.01|0.002396||||||622892|40877||||
N|XNYS|202609|CYPH|ROUND|200000|LNNNN|3|870968.5|275073|250043|25030|0|0|0|0|13691|6773|0|4566|0|-0.0093|-0.002651|-0.011214|-0.003196|-0.022836|-0.006509|0.053516|0.015254|0.053516|0.015254|3.508242||||||||||||||||||||2|45173|40757|7304.908056
N|XNYS|202609|CYPH|ROUND|200000|LNNYN|6|1463516.21|430944|430944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYPH|ROUND|200000|LNYYN|2|650641|191365|191365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CYPH|ROUND|200000|LYNYN|26|9477035.39|3140519|3114844|25675|0|25675|0|0|0|0|0|0|0|0.014448|0.005081|0.004212|0.001481|0.004294|0.00151|0.005296|0.001863|0.004101|0.001442|2.843319|0.009919|0.007693|0.002706|0.775631|6114|0.005|0.018068|19361|0.022173|200|0.01|0.028803||||||43100|8922||||
N|XNYS|202609|CYPH|ROUND|250|LNNNN|162489|69682452.54|21772545|21055975|716270|0|35087|105565|92424|121176|150051|101490|100225|10252|0.005188|0.00163|0.005218|0.00164|0.005536|0.00174|0.004836|0.00152|0.003327|0.001045|3.182152||||||||||||||||||||5761|3397263|1791031|26252.743023
N|XNYS|202609|CYPH|ROUND|250|LNNYN|33322|18534716.58|5852414|5798693|53324|397|53324|397|0|0|0|0|0|0|-0.008373|-0.002551|-0.00881|-0.002684|-0.008872|-0.002703|-0.011393|-0.003471|-0.018089|-0.005511|3.282329||||||||||||||||||||387|8578|7412|0.009314
N|XNYS|202609|CYPH|ROUND|250|LNYNN|1165|515594.24|155645|143972|11673|0|3851|4298|1952|673|599|200|100|0|0.005245|0.001542|0.009206|0.002706|0.004866|0.00143|0.005653|0.001662|0.008042|0.002364|3.402047|0.020886|0.000413|0.000121|0.01977|11673|0.010236|1541.309404|0||0||||||||12376|137|95|41028|32410|1541.309404
N|XNYS|202609|CYPH|ROUND|250|LNYYN|3106|1802258.37|559552|532059|27430|63|27430|63|0|0|0|0|0|0|-0.000667|-0.0002|-0.001856|-0.000557|-0.001005|-0.000302|0.006516|0.001958|0.016327|0.004905|3.328817|0.022056|0.000726|0.000218|0.0329|27493|0.010665|0.009947|0||0||||||||31546|1375|182|769|571|0.009947
N|XNYS|202609|CYPH|ROUND|250|LYNNN|11964|5056083.6|1599440|1431666|167607|167|50466|32414|21005|16485|16389|11391|14523|5101|0.003693|0.001196|0.004492|0.001455|0.004744|0.001536|0.004705|0.001524|0.003406|0.001103|3.087965|0.005335|0.005249|0.0017|0.983968|2634|0.006065|0.00936|164267|33791.330147|873|0.01008|0.052229||||||170681|3550||||
N|XNYS|202609|CYPH|ROUND|250|LYNYN|49235|25722147.03|8153768|6954206|1192138|7424|1191938|7624|0|0|0|0|0|0|-0.004163|-0.001313|-0.004669|-0.001473|-0.004248|-0.00134|-0.005521|-0.001742|-0.001403|-0.000443|3.169305|0.008952|0.00524|0.001653|0.58532|448326|0.005156|0.011178|743212|0.014406|8024|0.010576|0.007848||||||1354987|6294||||
N|XNYS|202609|CYPH|ROUND|250|MXXNN|1|687|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.004357|0.01|0.004357|0.01|0.004357|0.01|0.004357|0.01|0.004357|2.295|0.01|0.01|0.004357|1|0|||300|0.011262|0||||||||300|0||||
N|XNYS|202609|CYPH|ROUND|5000|LNNNN|1312|8797151.49|4433760|4011909|421851|0|6435|18986|35911|44000|117308|80041|111870|7300|0.006771|0.002804|0.007773|0.003218|0.009684|0.00401|0.00983|0.00407|0.01171|0.004848|2.415219||||||||||||||||||||189|825733|387138|37381.117857
N|XNYS|202609|CYPH|ROUND|5000|LNNYN|1367|9083871.41|3453279|3437302|15977|0|15977|0|0|0|0|0|0|0|-0.005898|-0.002297|-0.010623|-0.004138|-0.013077|-0.005094|-0.0031|-0.001208|-0.014544|-0.005666|2.567094||||||||||||||||||||13|3195|1608|0.00337
N|XNYS|202609|CYPH|ROUND|5000|LNYNN|47|309089.44|157899|139648|18251|0|4500|0|791|508|3600|1352|7500|0|0.007582|0.003277|0.009667|0.004178|0.015092|0.006523|0.038184|0.016504|0.034476|0.014901|2.313644|0.02|0|0|0|18251|0.01|38046.792991|0||0||||||||21700|3200|9|36371|11661|38046.792991
N|XNYS|202609|CYPH|ROUND|5000|LNYYN|3853|25780801.86|7878144|7862209|15935|0|15935|0|0|0|0|0|0|0|-0.001863|-0.000631|0.002423|0.000821|-0.001246|-0.000422|-0.031336|-0.010613|-0.046112|-0.015617|2.952607|0.024673|0.000852|0.000289|0.034541|15935|0.01191|0.013729|0||0||||||||53957|2294|33|0|0|0.013729
N|XNYS|202609|CYPH|ROUND|5000|LYNNN|101|679636.3|352930|310843|40920|1167|10687|7929|7100|8400|0|3900|4071|0|0.006852|0.003374|0.002242|0.001104|0.001577|0.000777|-0.002693|-0.001326|0.010824|0.00533|2.030732|0.006785|0.006499|0.003201|0.957974|1200|0.005|0.05608|40887|12344.15178|0||||||||23100|19762||||
N|XNYS|202609|CYPH|ROUND|5000|LYNYN|1929|13175530.54|4769719|3954230|812261|3228|812261|3228|0|0|0|0|0|0|-0.005934|-0.002413|-0.00519|-0.002111|-0.005011|-0.002038|-0.006367|-0.002589|-0.009182|-0.003733|2.45933|0.009379|0.00863|0.003509|0.920143|83406|0.00532|0.013042|723357|0.017433|8726|0.015848|0.011334||||||1381025|25130||||
N|XNYS|202609|CYPH|ROUND|50000|LNNNN|30|2592523.12|778656|483093|295563|0|40455|23703|1665|5114|22673|123728|78225|0|-0.004357|-0.001272|-0.016892|-0.004934|-0.012882|-0.003762|-0.007025|-0.002052|0.008619|0.002518|3.423801||||||||||||||||||||16|359729|318170|26837.225212
N|XNYS|202609|CYPH|ROUND|50000|LNNYN|131|12871700.56|4019331|4019057|274|0|274|0|0|0|0|0|0|0|-0.007445|-0.002455|-0.001204|-0.000397|-0.019453|-0.006413|-0.025766|-0.008495|0.000949|0.000313|3.033066||||||||||||||||||||5|100|100|0.010026
N|XNYS|202609|CYPH|ROUND|50000|LNYYN|15|1821457.1|587134|585310|1824|0|1824|0|0|0|0|0|0|0|0.001228|0.000369|0.001228|0.000369|0.000263|0.000079|0.00807|0.002427|0.073509|0.022111|3.324561|0.02|0|0|0|1824|0.01|0.01227|0||0||||||||21200|0|4|0|0|0.01227
N|XNYS|202609|CYPH|ROUND|50000|LYNYN|943|108039652.85|36147018|35861044|285974|0|285974|0|0|0|0|0|0|0|0.003019|0.000977|0.018061|0.005843|0.013104|0.004239|0.016785|0.00543|0.009701|0.003138|3.090984|0.007126|0.006875|0.002224|0.964761|19149|0.005301|0.013824|260265|0.007528|6560|0.01|0.016183||||||857161|145421||||
N|XNYS|202609|CYRX|ODD|0|LNNNN|4782|454184.99|27471|25709|1762|0|33|136|121|177|183|216|805|91|0.00479|0.000291|0.004835|0.000293|0.003076|0.000187|0.003008|0.000183|0.000812|0.000049|16.481771||||||||||||||||||||409|4019|2005|71212.663393
N|XNYS|202609|CYRX|ODD|0|LNNYN|9402|1250529.97|75488|75339|149|0|149|0|0|0|0|0|0|0|-0.031879|-0.001938|-0.02906|-0.001767|-0.024631|-0.001497|0.011342|0.00069|0.010738|0.000653|16.44849||||||||||||||||||||33|8|8|0.00529
N|XNYS|202609|CYRX|ODD|0|LNYNN|371|29102.3|1773|1651|122|0|16|40|17|0|15|26|8|0|-0.000246|-0.000015|0.000164|0.00001|-0.001885|-0.000115|-0.006393|-0.000389|-0.006475|-0.000394|16.438893|0.030246|0.000082|0.000005|0.00271|122|0.015082|10428.12687|0||0||||||||122|0|22|316|211|10428.12687
N|XNYS|202609|CYRX|ODD|0|LNYYN|6357|891545.61|53749|52312|1437|0|1437|0|0|0|0|0|0|0|-0.000202|-0.000012|-0.002951|-0.000179|-0.00341|-0.000207|-0.005268|-0.000319|-0.012777|-0.000774|16.50762|0.042839|0.005372|0.000325|0.125406|1437|0.018733|0.009207|0||0||||||||1492|0|223|22|13|0.009207
N|XNYS|202609|CYRX|ODD|0|LYNNN|5|583.53|35|24|11|0|11|0|0|0|0|0|0|0|0|0|-0.01|-0.000575|-0.01|-0.000575|0.02|0.00115|0.02|0.00115|17.385|0.01|0|0|0|11|0.005|0.009409|0||0||||||||11|0||||
N|XNYS|202609|CYRX|ODD|0|LYNYN|2300|253029.96|15364|13475|1889|0|1889|0|0|0|0|0|0|0|0.000508|0.000031|0.001498|0.000091|0.001641|0.0001|-0.000095|-0.000006|0.007253|0.000441|16.433142|0.031112|0.023356|0.001421|0.750723|423|0.018381|0.012257|1425|0.009549|41|0.010976|0.006628||||||1952|0||||
N|XNYS|202609|CYRX|ODD|1000|LNNNN|989|1265865.3|75257|67705|7552|0|0|477|413|276|1249|1313|2967|857|0.009472|0.000564|0.007722|0.00046|0.015073|0.000898|0.011409|0.00068|0.006374|0.00038|16.78378||||||||||||||||||||103|12387|8055|114272.097587
N|XNYS|202609|CYRX|ODD|1000|LNNYN|4107|4784349.51|288658|287898|760|0|760|0|0|0|0|0|0|0|-0.014895|-0.000912|-0.012513|-0.000766|-0.018737|-0.001147|-0.024592|-0.001506|-0.063382|-0.00388|16.333618||||||||||||||||||||12|0|0|0.005756
N|XNYS|202609|CYRX|ODD|1000|LNYNN|35|43898.05|2584|2296|288|0|138|0|0|60|0|0|90|0|0.003889|0.000229|-0.004792|-0.000283|0.001042|0.000061|-0.012222|-0.000721|-0.005972|-0.000352|16.95875|0.02625|0|0|0|288|0.013125|41648.586673|0||0||||||||288|0|4|412|381|41648.586673
N|XNYS|202609|CYRX|ODD|1000|LNYYN|2581|2802980.83|168126|164132|3994|0|3994|0|0|0|0|0|0|0|-0.004842|-0.000294|-0.005155|-0.000313|-0.002258|-0.000137|-0.01473|-0.000894|-0.004164|-0.000253|16.468115|0.036044|0.001945|0.000118|0.053973|3994|0.017049|0.010419|0||0||||||||4316|0|61|60|60|0.010419
N|XNYS|202609|CYRX|ODD|1000|LYNNN|1|1297.24|82|0|82|0|0|82|0|0|0|0|0|0|0.01|0.000633|0.01|0.000633|0|0|0.01|0.000633|0.01|0.000633|15.81|0.02|0.02|0.001265|1|0|||82|0.495794|0||||||||82|0||||
N|XNYS|202609|CYRX|ODD|1000|LYNYN|1119|1343965.85|80483|67918|12545|20|12545|20|0|0|0|0|0|0|-0.008866|-0.000536|-0.005965|-0.000361|-0.008062|-0.000488|-0.010266|-0.000621|-0.007754|-0.000469|16.529294|0.019347|0.018187|0.0011|0.940063|1685|0.00862|0.010685|10296|0.010704|584|0.012397|0.001857||||||13821|0||||
N|XNYS|202609|CYRX|ODD|250|LNNNN|3967|2063343.17|124420|112305|12115|0|158|1039|560|1009|1273|2096|5007|973|0.007668|0.000463|0.007591|0.000459|0.008305|0.000502|0.010253|0.00062|0.004973|0.000301|16.547544||||||||||||||||||||386|21285|12523|99300.448956
N|XNYS|202609|CYRX|ODD|250|LNNYN|15739|10356942.32|626693|625118|1575|0|1575|0|0|0|0|0|0|0|-0.03087|-0.001882|-0.030108|-0.001836|-0.022013|-0.001342|-0.01233|-0.000752|-0.004222|-0.000257|16.399832||||||||||||||||||||47|241|241|0.007693
N|XNYS|202609|CYRX|ODD|250|LNYNN|106|54224.88|3238|2834|404|0|119|134|29|0|79|30|13|0|0.000718|0.000042|-0.000371|-0.000022|-0.007054|-0.000417|-0.001658|-0.000098|-0.001609|-0.000095|16.918775|0.033738|0.009431|0.000557|0.27953|404|0.012153|5338.412869|0||0||||||||462|0|15|964|642|5338.412869
N|XNYS|202609|CYRX|ODD|250|LNYYN|11002|7618280.08|459821|451209|8612|0|8612|0|0|0|0|0|0|0|-0.004782|-0.000289|-0.004814|-0.000291|-0.007105|-0.000429|-0.013629|-0.000824|-0.004066|-0.000246|16.546877|0.042087|0.004722|0.000285|0.112209|8612|0.018682|0.010341|0||0||||||||9000|0|227|251|251|0.010341
N|XNYS|202609|CYRX|ODD|250|LYNNN|4|2377.57|139|44|95|0|95|0|0|0|0|0|0|0|0.002|0.000118|0.025158|0.001487|0.036737|0.002171|0.053895|0.003185|0.035474|0.002096|16.923421|0.01|0.007789|0.00046|0.778947|21|0.005|0.011737|74|0.014536|0||||||||95|0||||
N|XNYS|202609|CYRX|ODD|250|LYNYN|3002|1922847.91|115311|104164|11147|0|11147|0|0|0|0|0|0|0|-0.000511|-0.000031|-0.000731|-0.000044|-0.001374|-0.000083|-0.004291|-0.00026|0.00758|0.000459|16.513434|0.024783|0.020373|0.001234|0.822052|1725|0.015107|0.011029|9308|0.008557|114|0.012982|0.005564||||||11700|0||||
N|XNYS|202609|CYRX|ROUND|1000|LNNNN|6193|11111544.44|671685|619449|52236|0|786|2450|2539|4201|9149|10661|20633|1817|0.005603|0.000341|0.005109|0.000311|0.005908|0.000359|0.006482|0.000394|-0.002979|-0.000181|16.450389||||||||||||||||||||472|84706|53239|62995.986919
N|XNYS|202609|CYRX|ROUND|1000|LNNYN|4322|10614659.34|656485|655311|1174|0|1174|0|0|0|0|0|0|0|-0.01368|-0.000838|-0.01368|-0.000838|-0.015383|-0.000942|-0.015434|-0.000945|-0.037521|-0.002297|16.331993||||||||||||||||||||12|137|137|0.012928
N|XNYS|202609|CYRX|ROUND|1000|LNYNN|33|74424.26|4450|2583|1867|0|754|117|0|100|554|131|211|0|0.003251|0.0002|-0.0027|-0.000166|-0.004424|-0.000272|0.007231|0.000444|0.02038|0.001252|16.271907|0.0221|0.001607|0.000099|0.07271|1867|0.010246|12143.562013|0||0||||||||1853|134|13|1750|1332|12143.562013
N|XNYS|202609|CYRX|ROUND|1000|LNYYN|3712|9265921.08|575830|571991|3839|0|3839|0|0|0|0|0|0|0|-0.008614|-0.000523|-0.003933|-0.000239|0.004527|0.000275|0.00075|0.000046|0.004407|0.000267|16.476709|0.030854|0.003524|0.000214|0.114225|3839|0.013665|0.011265|0||0||||||||5865|100|45|0|0|0.011265
N|XNYS|202609|CYRX|ROUND|1000|LYNNN|7|17112.96|1023|440|583|0|523|0|0|60|0|0|0|0|0.009331|0.000549|0.009331|0.000549|0.009331|0.000549|0.009331|0.000549|-0.022847|-0.001345|16.991475|0.018559|0.00446|0.000262|0.240296|323|0.012724|0.008319|260|5.808999|0||||||||723|0||||
N|XNYS|202609|CYRX|ROUND|1000|LYNYN|3846|7816605.01|471143|403518|67625|0|67625|0|0|0|0|0|0|0|-0.007415|-0.000448|-0.006796|-0.000411|-0.007191|-0.000435|-0.007792|-0.000471|-0.001923|-0.000116|16.538439|0.018131|0.016333|0.000988|0.900847|4772|0.013647|0.010399|62419|0.011176|434|0.01|0.002022||||||85585|419||||
N|XNYS|202609|CYRX|ROUND|10000|LNNNN|10|127674.71|8019|7960|59|0|0|0|0|59|0|0|0|0|-0.01|-0.000613|-0.01|-0.000613|-0.01|-0.000613|-0.01|-0.000613|-0.01|-0.000613|16.315||||||||||||||||||||1|566|360|295.962607
N|XNYS|202609|CYRX|ROUND|10000|LNNYN|10929|143735436.06|8804580|8804580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYRX|ROUND|10000|LNYYN|8496|110563863.77|6604257|6601737|2520|0|2520|0|0|0|0|0|0|0|0.020079|0.001179|-0.015556|-0.000913|-0.012857|-0.000755|-0.02119|-0.001244|-0.017698|-0.001039|17.029206|0.057778|0.024286|0.001426|0.42033|2520|0.016746|0.012554|0||0||||||||3500|600|10|0|0|0.012554
N|XNYS|202609|CYRX|ROUND|10000|LYNYN|42|536087.85|32923|32130|793|0|793|0|0|0|0|0|0|0|-0.011135|-0.000673|-0.012598|-0.000762|-0.040757|-0.002465|-0.043506|-0.002631|-0.068865|-0.004164|16.536488|0.01396|0.014414|0.000872|1.03252|150|0.01|0.019443|475|0.015864|168|0.01|0.026682||||||3015|0||||
N|XNYS|202609|CYRX|ROUND|20000|LNNNN|3|73158|4200|2400|1800|0|0|0|0|0|1800|0|0|0|0.07|0.004001|0.06|0.00343|0.04|0.002286|0.04|0.002286|0.02|0.001143|17.495||||||||||||||||||||1|310|101|1138.026264
N|XNYS|202609|CYRX|ROUND|20000|LNNYN|383|8043332.79|464570|464570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYRX|ROUND|20000|LNYYN|746|15457401.83|905440|905340|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.006362|17.29|0.02|0|0|0|100|0.01|0.01092|0||0||||||||300|0|1|0|0|0.01092
N|XNYS|202609|CYRX|ROUND|20000|LYNYN|12|330413.64|20101|19567|534|0|534|0|0|0|0|0|0|0|-0.013745|-0.000831|-0.009363|-0.000566|-0.013146|-0.000794|-0.020674|-0.001249|0.009925|0.0006|16.549944|0.01|0.013745|0.000831|1.374532|0|||434|0.011419|100|0.01|0.017639||||||2000|0||||
N|XNYS|202609|CYRX|ROUND|200000|LNYYN|1|212382|12312|12254|58|0|58|0|0|0|0|0|0|0|-0.08|-0.004636|-0.05|-0.002898|-0.05|-0.002898|-0.05|-0.002898|-0.05|-0.002898|17.255|0.03|0.01|0.00058|0.333333|58|0.01|0.009214|0||0||||||||200|0|1|0|0|0.009214
N|XNYS|202609|CYRX|ROUND|5000|LNNNN|58|374337.27|22452|17506|4946|0|0|0|312|402|2134|598|1500|0|0.010821|0.000633|0.00373|0.000218|0.003599|0.000211|-0.003364|-0.000197|0.001597|0.000093|17.090228||||||||||||||||||||16|7817|5499|38222.546071
N|XNYS|202609|CYRX|ROUND|5000|LNNYN|10777|76719279.32|4759770|4759402|368|0|368|0|0|0|0|0|0|0|-0.01|-0.000575|-0.03|-0.001726|-0.03|-0.001726|-0.04|-0.002301|0|0|17.385||||||||||||||||||||1|0|0|0.018939
N|XNYS|202609|CYRX|ROUND|5000|LNYNN|1|7512.48|432|0|432|0|0|432|0|0|0|0|0|0|0.01|0.000575|0.03|0.001725|0.03|0.001725|0.04|0.0023|0|0|17.39|0.02|0|0|0|432|0.01|0.316818|0||0||||||||432|0|1|97|97|0.316818
N|XNYS|202609|CYRX|ROUND|5000|LNYYN|10005|73094743.48|4464322|4461946|2376|0|2376|0|0|0|0|0|0|0|0.012311|0.000781|0.012306|0.00078|0.006103|0.000387|0.00484|0.000307|0.043876|0.002782|15.772203|0.028523|0.005997|0.00038|0.21027|2376|0.011263|0.012015|0||0||||||||3900|500|12|0|0|0.012015
N|XNYS|202609|CYRX|ROUND|5000|LYNYN|119|803096.38|48087|40547|7540|0|7540|0|0|0|0|0|0|0|-0.02271|-0.00135|-0.02082|-0.001237|-0.02032|-0.001208|-0.023863|-0.001418|-0.019682|-0.00117|16.827235|0.018135|0.014517|0.000863|0.800497|601|0.022696|0.016021|6939|0.009699|0||||||||9340|2||||
N|XNYS|202609|CYRX|ROUND|50000|LNNNN|1|78050|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|CYRX|ROUND|50000|LNNYN|3|238166.51|14376|14376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CYRX|ROUND|50000|LNYYN|3|526112.04|33036|32836|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.001149|-0.01|-0.000575|-0.01|-0.000575|-0.01|-0.000575|17.4|0.02|0|0|0|200|0.01|0.008287|0||0||||||||1300|0|1|0|0|0.008287
N|XNYS|202609|CYRX|ROUND|50000|LYNYN|7|407277.06|24963|24803|160|0|160|0|0|0|0|0|0|0|-0.03|-0.001879|-0.03|-0.001879|-0.03|-0.001879|-0.03|-0.001879|0|0|15.965|0.01|0.01|0.000626|1|0|||160|0.013789|0||||||||400|0||||
N|XNYS|202609|CYTK|ODD|0|LNNNN|6993|831967.52|12085|10901|1184|0|87|160|114|131|217|180|288|7|-0.00386|-0.000056|-0.006672|-0.000097|0.00228|0.000033|0.011563|0.000168|0.019527|0.000283|68.95992||||||||||||||||||||756|2076|994|25797.059681
N|XNYS|202609|CYTK|ODD|0|LNNYN|11816|1543094.38|22174|22072|102|0|102|0|0|0|0|0|0|0|-0.030588|-0.000448|-0.020098|-0.000294|-0.015392|-0.000225|-0.008137|-0.000119|0.003431|0.00005|68.326667||||||||||||||||||||67|6|6|0.009084
N|XNYS|202609|CYTK|ODD|0|LNYNN|1059|127549.94|1873|1740|133|0|90|28|9|6|0|0|0|0|0.018722|0.000276|0.016015|0.000236|0.033835|0.0005|0.011504|0.00017|0.000602|0.000009|67.732632|0.074286|0.009398|0.000139|0.126518|133|0.032444|10.698216|0||0||||||||134|0|78|330|183|10.698216
N|XNYS|202609|CYTK|ODD|0|LNYYN|3588|442283.58|6347|5574|773|0|773|0|0|0|0|0|0|0|0.052626|0.000755|0.143842|0.002064|-0.038422|-0.000551|-0.02163|-0.00031|0.116805|0.001676|69.701048|0.151979|0.040556|0.000582|0.266854|773|0.055712|0.009332|0||0||||||||794|0|462|24|24|0.009332
N|XNYS|202609|CYTK|ODD|0|LYNNN|27|3432.21|51|37|14|0|13|1|0|0|0|0|0|0|0.002857|0.000042|0.02|0.000296|0.051429|0.00076|0.025|0.00037|0.026429|0.000391|67.628214|0.025|0.023571|0.000349|0.942857|1|0.01|0.009775|13|0.081959|0||||||||14|0||||
N|XNYS|202609|CYTK|ODD|0|LYNYN|2354|296660.51|4354|3552|802|0|802|0|0|0|0|0|0|0|0.014439|0.000208|0.020175|0.000291|-0.005399|-0.000078|0.000748|0.000011|-0.05015|-0.000723|69.326185|0.082394|0.069526|0.001003|0.843826|257|0.026265|0.011855|482|0.010006|63|0.025238|0.005394||||||810|0||||
N|XNYS|202609|CYTK|ODD|1000|LNNNN|9388|19327455.38|282012|244555|37360|0|1727|2804|1537|4067|9316|7742|9518|649|-0.00023|-0.000003|0.003424|0.000049|0.009704|0.00014|0.014798|0.000213|0.022261|0.000321|69.42137||||||||||||||||||||1092|56186|27713|36560.250931
N|XNYS|202609|CYTK|ODD|1000|LNNYN|86115|180983118.97|2621674|2610970|10704|0|10704|0|0|0|0|0|0|0|-0.038802|-0.000557|-0.044411|-0.000638|-0.049072|-0.000705|-0.054426|-0.000782|-0.09234|-0.001326|69.640757||||||||||||||||||||379|1330|1121|0.007059
N|XNYS|202609|CYTK|ODD|1000|LNYNN|435|739851.95|10903|9202|1701|0|1223|81|156|106|118|0|17|0|0.020747|0.000303|0.015403|0.000225|0.031934|0.000467|0.00281|0.000041|-0.000059|-0.000001|68.368877|0.116096|0.0198|0.00029|0.170549|1701|0.048148|1014.71231|0||0||||||||1749|0|59|1258|507|1014.71231
N|XNYS|202609|CYTK|ODD|1000|LNYYN|65282|131327891.88|1900506|1852169|48295|42|48295|42|0|0|0|0|0|0|-0.006922|-0.0001|-0.013835|-0.000201|-0.021612|-0.000314|-0.031269|-0.000454|-0.117084|-0.0017|68.879425|0.116717|0.023132|0.000336|0.198193|48337|0.046792|0.0089|0||0||||||||51840|0|1637|1826|1756|0.0089
N|XNYS|202609|CYTK|ODD|1000|LYNNN|14|29699.17|432|137|295|0|295|0|0|0|0|0|0|0|0.007424|0.000106|0.026407|0.000379|0.071864|0.001031|0.06739|0.000966|0.120034|0.001721|69.736203|0.098983|0.08678|0.001244|0.876712|81|0.029383|0.002931|156|0.009875|58|0.01|0.003565||||||295|0||||
N|XNYS|202609|CYTK|ODD|1000|LYNYN|6607|15367311.93|222273|187115|34978|180|34978|180|0|0|0|0|0|0|-0.000969|-0.000014|-0.003527|-0.000051|-0.005693|-0.000082|-0.019921|-0.000288|-0.027176|-0.000393|69.1595|0.057121|0.049821|0.00072|0.872207|7177|0.024498|0.011933|25431|0.013666|2550|0.018629|0.006154||||||37437|0||||
N|XNYS|202609|CYTK|ODD|250|LNNNN|10247|5678761.86|83191|77338|5853|0|321|701|448|642|1134|1194|1328|85|0.003719|0.000054|0.001958|0.000028|0.008743|0.000127|0.001931|0.000028|-0.015138|-0.000219|69.070098||||||||||||||||||||790|11221|5041|33270.112445
N|XNYS|202609|CYTK|ODD|250|LNNYN|19872|11026187.16|159664|158853|805|0|805|0|0|0|0|0|0|0|-0.035578|-0.000513|-0.034894|-0.000503|-0.033627|-0.000485|-0.020075|-0.000289|-0.055689|-0.000802|69.396975||||||||||||||||||||105|123|104|0.009021
N|XNYS|202609|CYTK|ODD|250|LNYNN|1180|608352.4|9006|8531|475|0|323|87|35|15|15|0|0|0|0.007411|0.00011|0.001305|0.000019|0.001642|0.000024|0.013537|0.000202|-0.006042|-0.00009|67.151337|0.0636|0.009326|0.000139|0.14664|475|0.027137|117.51169|0||0||||||||487|0|63|1232|594|117.51169
N|XNYS|202609|CYTK|ODD|250|LNYYN|4284|2285656.75|33173|29887|3276|10|3276|10|0|0|0|0|0|0|0.002772|0.00004|0.002018|0.000029|0.004361|0.000063|0.002587|0.000038|0.014547|0.000212|68.697342|0.085055|0.025864|0.000376|0.30409|3286|0.029595|0.012465|0||0||||||||3386|0|458|137|121|0.012465
N|XNYS|202609|CYTK|ODD|250|LYNNN|21|10575.62|156|107|37|12|30|12|7|0|0|0|0|0|-0.019796|-0.000298|-0.031633|-0.000476|-0.03551|-0.000534|0.079592|0.001196|-0.032041|-0.000482|66.523061|0.013061|0.013061|0.000196|1|0|||49|0.614169|0||||||||49|0||||
N|XNYS|202609|CYTK|ODD|250|LYNYN|2302|1153968.62|16817|12577|4209|31|4209|31|0|0|0|0|0|0|0.011533|0.000166|0.009465|0.000137|-0.002542|-0.000037|0.00562|0.000081|0.023212|0.000335|69.311355|0.065851|0.056731|0.000818|0.861502|1114|0.02583|0.025085|2697|0.01172|429|0.022005|0.006816||||||4307|0||||
N|XNYS|202609|CYTK|ODD|5000|LNNNN|376|2183026.2|31316|24094|7222|0|286|875|321|415|1802|1165|2278|80|-0.001987|-0.000029|-0.00217|-0.000031|0.002412|0.000035|0.026531|0.000381|0.045377|0.000651|69.657729||||||||||||||||||||88|8112|4748|38860.354972
N|XNYS|202609|CYTK|ODD|5000|LNNYN|1790|10497860.93|149612|147769|1843|0|1843|0|0|0|0|0|0|0|-0.032013|-0.00047|-0.033109|-0.000486|-0.026842|-0.000394|-0.0528|-0.000775|-0.005106|-0.000075|68.086693||||||||||||||||||||24|190|190|0.008726
N|XNYS|202609|CYTK|ODD|5000|LNYNN|8|46081.32|682|418|264|0|89|0|0|0|175|0|0|0|0.040341|0.000609|0.043712|0.00066|0.003485|0.000053|-0.048068|-0.000725|-0.124356|-0.001877|66.257064|0.049886|0.010114|0.000153|0.202733|264|0.019886|2689.174589|0||0||||||||264|0|3|210|175|2689.174589
N|XNYS|202609|CYTK|ODD|5000|LNYYN|1224|7352577.01|105052|99104|5948|0|5948|0|0|0|0|0|0|0|-0.00418|-0.00006|0.000992|0.000014|-0.00746|-0.000108|0.0215|0.00031|0.063003|0.000909|69.290806|0.087066|0.039222|0.000566|0.45048|5948|0.023922|0.011918|0||0||||||||8371|0|99|118|118|0.011918
N|XNYS|202609|CYTK|ODD|5000|LYNNN|3|18360.89|264|0|264|0|264|0|0|0|0|0|0|0|0.099962|0.001438|0.117424|0.001689|0.128106|0.001842|0.241515|0.003474|0.30553|0.004394|69.52964|0.050795|0.043447|0.000625|0.855332|97|0.01|0.00836|167|0.005239|0||||||||264|0||||
N|XNYS|202609|CYTK|ODD|5000|LYNYN|1259|7527007.68|107729|89866|17863|0|17863|0|0|0|0|0|0|0|0.006447|0.000092|0.017795|0.000254|0.01111|0.000158|0.010183|0.000145|0.007857|0.000112|70.144819|0.055371|0.053808|0.000767|0.971772|2451|0.01856|0.012668|14348|0.010164|1064|0.029633|0.004489||||||20663|0||||
N|XNYS|202609|CYTK|ROUND|10000|LNNNN|712|9906877.49|144317|104624|39583|0|1694|2921|3015|6074|9764|7219|8516|380|-0.000181|-0.000003|-0.001009|-0.000015|0.016928|0.000245|0.045112|0.000652|0.046151|0.000667|69.158941||||||||||||||||||||205|43519|23786|28766.674982
N|XNYS|202609|CYTK|ROUND|10000|LNNYN|6663|95669698.72|1321516|1318671|2845|0|2845|0|0|0|0|0|0|0|-0.006552|-0.000095|0.01013|0.000147|0.004717|0.000069|-0.003515|-0.000051|0.094489|0.001373|68.824719||||||||||||||||||||27|53|53|0.008576
N|XNYS|202609|CYTK|ROUND|10000|LNYNN|15|194718.85|2823|658|2165|0|1078|441|62|233|167|184|0|0|0.023007|0.000334|0.022758|0.00033|0.032106|0.000465|0.049935|0.000724|0.126065|0.001827|68.983467|0.128938|0.043617|0.000632|0.338277|2165|0.042661|1362.72876|0||0||||||||2034|416|13|446|254|1362.72876
N|XNYS|202609|CYTK|ROUND|10000|LNYYN|12156|170229563.88|2427759|2418161|9598|0|9598|0|0|0|0|0|0|0|0.007082|0.000103|0.042323|0.000615|0.013605|0.000198|-0.009633|-0.00014|-0.031073|-0.000452|68.771202|0.12251|0.051208|0.000745|0.417987|9598|0.035651|0.012791|0||0||||||||13760|1293|91|274|169|0.012791
N|XNYS|202609|CYTK|ROUND|10000|LYNNN|3|40643|595|0|595|0|595|0|0|0|0|0|0|0|0.020756|0.000304|0.006807|0.0001|-0.03121|-0.000457|0.044151|0.000646|0.002739|0.00004|68.313269|0.043176|0.043176|0.000632|1|0|||595|0.038036|0||||||||489|106||||
N|XNYS|202609|CYTK|ROUND|10000|LYNYN|1820|23637363.58|336555|274200|62225|130|62225|130|0|0|0|0|0|0|-0.001929|-0.000028|-0.001841|-0.000026|-0.019987|-0.000287|-0.033673|-0.000484|-0.028877|-0.000415|69.631178|0.057128|0.048535|0.000697|0.849582|9207|0.034245|0.02331|50555|0.012249|2593|0.018272|0.010942||||||77336|4114||||
N|XNYS|202609|CYTK|ROUND|20000|LNNNN|181|4837271.58|70165|51345|18820|0|500|200|200|4323|6668|3517|3412|0|0.003055|0.000044|0.000696|0.00001|-0.005721|-0.000082|-0.010453|-0.000151|-0.036309|-0.000523|69.442401||||||||||||||||||||54|18554|12918|17290.966075
N|XNYS|202609|CYTK|ROUND|20000|LNNYN|30967|1097258709.27|15444617|15443216|1401|0|1401|0|0|0|0|0|0|0|0.003383|0.000048|-0.014311|-0.000203|-0.145396|-0.002059|-0.184118|-0.002607|-0.136324|-0.001931|70.611606||||||||||||||||||||7|0|0|0.006524
N|XNYS|202609|CYTK|ROUND|20000|LNYNN|10|250730.2|3611|790|2821|0|1367|421|400|0|233|400|0|0|-0.08609|-0.001218|-0.056313|-0.000797|-0.020627|-0.000292|-0.117774|-0.001667|-0.482488|-0.006828|70.660833|0.179022|0.054598|0.000773|0.304978|2821|0.062212|2899.728001|0||0||||||||1800|1021|8|1014|600|2899.728001
N|XNYS|202609|CYTK|ROUND|20000|LNYYN|29084|952419730.54|13855470|13838978|16492|0|16492|0|0|0|0|0|0|0|-0.013049|-0.00019|-0.025464|-0.00037|-0.027198|-0.000396|-0.043945|-0.000639|-0.334381|-0.004863|68.765312|0.142084|0.050977|0.000741|0.358784|16492|0.045553|0.009579|0||0||||||||25674|4214|101|0|0|0.009579
N|XNYS|202609|CYTK|ROUND|20000|LYNYN|572|18965893.85|264976|236204|28272|500|28272|250|250|0|0|0|0|0|0.022885|0.000325|0.009367|0.000133|0.010853|0.000154|-0.00359|-0.000051|0.05475|0.000778|70.336654|0.080366|0.068036|0.000967|0.846573|5954|0.033988|0.013595|21673|0.042109|1145|0.021817|0.007245||||||33075|2068||||
N|XNYS|202609|CYTK|ROUND|200000|LNNNN|4|1760305.88|24769|15837|8932|0|0|253|0|1795|2137|0|0|4747|0.041744|0.00057|0.042436|0.000579|0.068655|0.000937|0.111329|0.001519|0.021031|0.000287|73.293977||||||||||||||||||||3|9007|8299|3730118.565467
N|XNYS|202609|CYTK|ROUND|200000|LNNYN|8|1981609.38|29162|29162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|220|220|
N|XNYS|202609|CYTK|ROUND|200000|LNYYN|65|21357050.92|309470|309463|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000276|-0.025714|-0.000355|-0.031429|-0.000434|-0.077143|-0.001066|-0.344286|-0.004758|72.361429|0.097143|0.065714|0.000908|0.676471|7|0.015714|0.002255|0||0||||||||700|0|2|0|0|0.002255
N|XNYS|202609|CYTK|ROUND|200000|LYNYN|77|20756519.53|291071|288960|2111|0|2111|0|0|0|0|0|0|0|-0.064477|-0.000907|-0.200545|-0.00282|-0.182217|-0.002562|-0.31478|-0.004426|-0.254799|-0.003583|71.120706|0.056059|0.032335|0.000455|0.576813|1074|0.023966|0.020756|1027|0.010779|10|0.07|0.018163||||||3500|999||||
N|XNYS|202609|CYTK|ROUND|5000|LNNNN|5268|38390485.69|530902|471223|59558|0|2401|8686|5719|7922|9791|10461|14278|300|0.002014|0.000029|0.000539|0.000008|0.01463|0.000209|0.015009|0.000214|0.015991|0.000228|70.03934||||||||||||||||||||603|65871|35379|29766.187614
N|XNYS|202609|CYTK|ROUND|5000|LNNYN|11835|84134111.64|1205908|1201395|4513|0|4513|0|0|0|0|0|0|0|-0.058695|-0.000846|-0.054201|-0.000781|-0.055524|-0.0008|-0.026492|-0.000382|-0.023758|-0.000342|69.406756||||||||||||||||||||64|490|432|0.008936
N|XNYS|202609|CYTK|ROUND|5000|LNYNN|23|166912.56|2362|1285|1077|0|446|100|100|231|100|0|100|0|0.034559|0.0005|0.032071|0.000464|0.048784|0.000706|0.086035|0.001246|-0.065404|-0.000947|69.056439|0.10909|0.053547|0.000775|0.49085|1077|0.027772|8754.708219|0||0||||||||1238|0|12|445|353|8754.708219
N|XNYS|202609|CYTK|ROUND|5000|LNYYN|19397|138934777.09|1996482|1979064|17418|0|17418|0|0|0|0|0|0|0|0.005702|0.000083|0.009807|0.000143|0.005976|0.000087|-0.000051|-0.000001|-0.025575|-0.000373|68.616239|0.087373|0.013635|0.000199|0.156051|17418|0.036869|0.011346|0||0||||||||25028|433|232|617|595|0.011346
N|XNYS|202609|CYTK|ROUND|5000|LYNNN|7|50209.69|728|0|728|0|728|0|0|0|0|0|0|0|0.049052|0.000711|0.055824|0.00081|0.058901|0.000854|0.113407|0.001645|0.25033|0.00363|68.954162|0.039945|0.023324|0.000338|0.583906|302|0.020033|0.010384|426|0.006948|0||||||||728|0||||
N|XNYS|202609|CYTK|ROUND|5000|LYNYN|7864|56745233.54|818555|736433|81817|305|81817|305|0|0|0|0|0|0|-0.001096|-0.000016|-0.000414|-0.000006|-0.014073|-0.000202|-0.023484|-0.000336|-0.039548|-0.000566|69.811231|0.057009|0.049844|0.000714|0.874305|12337|0.031377|0.012007|64475|0.012653|5310|0.017489|0.005558||||||91402|709||||
N|XNYS|202609|CYTK|ROUND|50000|LNNNN|22|1505527.32|22216|15651|6465|0|700|0|0|700|1800|2565|700|0|0.003921|0.000056|0.006667|0.000096|-0.000449|-0.000006|0.048577|0.000697|-0.027092|-0.000389|69.718616||||||||||||||||||||8|3660|2352|18693.635743
N|XNYS|202609|CYTK|ROUND|50000|LNNYN|2403|141021077.37|2054608|2050461|4147|0|4147|0|0|0|0|0|0|0|0.035655|0.000508|0.007391|0.000105|-0.237273|-0.00338|-0.228334|-0.003253|-0.498286|-0.007098|70.201749||||||||||||||||||||7|241|241|0.003854
N|XNYS|202609|CYTK|ROUND|50000|LNYNN|4|506952|7200|0|7200|0|5104|296|0|1800|0|0|0|0|-0.033167|-0.000471|-0.010667|-0.000152|0.249333|0.003543|0.239333|0.003401|0.509333|0.007237|70.38|0.13|0.059333|0.000843|0.45641|7200|0.035333|52.168156|0||0||||||||600|6600|4|1100|0|52.168156
N|XNYS|202609|CYTK|ROUND|50000|LNYYN|7710|438259366.54|6602181|6597231|4950|0|4950|0|0|0|0|0|0|0|0.218723|0.003222|0.206572|0.003043|0.21802|0.003211|0.192851|0.002841|0.313608|0.004619|67.893038|0.169584|0.067265|0.000991|0.396645|4950|0.05116|0.007613|0||0||||||||6600|2029|28|157|142|0.007613
N|XNYS|202609|CYTK|ROUND|50000|LYNYN|351|26118152.87|367596|355098|12498|0|12498|0|0|0|0|0|0|0|-0.036619|-0.000524|-0.025151|-0.00036|-0.036033|-0.000516|-0.085164|-0.001219|-0.11623|-0.001663|69.87731|0.061413|0.053428|0.000765|0.869974|2034|0.025025|0.030961|10439|0.013113|25|0.04|0.016667||||||11232|3830||||
N|XNYS|202609|CZA|ODD|0|LNNNN|6|721.75|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CZA|ODD|0|LNNYN|5|601.92|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CZA|ODD|0|LNYYN|3|368.17|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZA|ODD|1000|LNNNN|14|42415.72|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CZA|ODD|1000|LNYYN|12|22700.16|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZA|ODD|1000|LYNYN|18|47990.7|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CZA|ODD|10000|LNNNN|1|10339.08|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CZA|ODD|250|LNYYN|7|4634.89|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZA|ODD|5000|LNNNN|33|198400.62|1662|1662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CZA|ODD|5000|LNYNN|1|6323.96|53|0|53|0|0|0|0|0|0|0|0|53|0.16|0.001341|0.17|0.001425|0.19|0.001592|0.15|0.001257|0.17|0.001425|119.32|0.2|0|0|0|53|0.1|1091099.771287|0||0||||||||53|0|1|0|0|1091099.771287
N|XNYS|202609|CZA|ODD|5000|LNYYN|1|8223.42|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZA|ROUND|10000|LNNNN|83|990938|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CZA|ROUND|10000|LNYYN|27|334100|2780|2780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZA|ROUND|10000|LYNYN|15|198955.7|1652|1652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CZA|ROUND|20000|LNYYN|1|48108|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZA|ROUND|20000|LYNYN|3|67895.53|567|567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CZA|ROUND|200000|LNYYN|21|5225780|42000|42000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZA|ROUND|50000|LNNYN|17|2167361.6|18164|18111|53|0|53|0|0|0|0|0|0|0|-0.16|-0.00134|-0.17|-0.001424|-0.19|-0.001591|-0.15|-0.001256|-0.17|-0.001424|119.4||||||||||||||||||||1|0|0|0.01582
N|XNYS|202609|CZFS|ODD|0|LNNNN|2237|350015.81|4331|4277|54|0|15|1|1|2|23|5|4|3|-0.372407|-0.004557|-0.43963|-0.00538|-0.389074|-0.004761|-0.230926|-0.002826|-0.105556|-0.001292|81.716111||||||||||||||||||||40|90|44|35722.147942
N|XNYS|202609|CZFS|ODD|0|LNNYN|4981|1183037.77|14563|14516|47|0|47|0|0|0|0|0|0|0|-0.327872|-0.004033|-0.294681|-0.003624|-0.439787|-0.005409|-0.304894|-0.00375|-0.135532|-0.001667|81.304255||||||||||||||||||||31|0|0|0.009837
N|XNYS|202609|CZFS|ODD|0|LNYNN|224|32193.25|396|351|45|0|25|1|9|3|5|0|2|0|0.398889|0.004911|0.364222|0.004484|0.527778|0.006498|0.428444|0.005275|0.35|0.004309|81.225444|1.158|0.406444|0.005004|0.350988|45|0.375778|8891.455393|0||0||||||||45|0|33|47|14|8891.455393
N|XNYS|202609|CZFS|ODD|0|LNYYN|3480|678263.88|8338|8241|97|0|97|0|0|0|0|0|0|0|0.23268|0.002859|0.251546|0.003091|0.239691|0.002946|0.218247|0.002682|0.296289|0.003641|81.372113|1.225876|0.299588|0.003682|0.244387|97|0.463144|0.011611|0||0||||||||98|0|65|3|3|0.011611
N|XNYS|202609|CZFS|ODD|0|LYNYN|139|17946.82|221|114|107|0|107|0|0|0|0|0|0|0|0.398037|0.004891|0.466262|0.00573|0.430187|0.005286|0.422991|0.005198|0.418411|0.005142|81.375981|0.907664|0.486449|0.005978|0.535935|107|0.210607|0.011435|0||0||||||||107|0||||
N|XNYS|202609|CZFS|ODD|1000|LNNNN|325|598538.2|7370|6717|653|0|85|9|17|2|458|65|17|0|-0.151975|-0.001868|-0.128714|-0.001582|-0.088698|-0.00109|-0.053492|-0.000658|-0.10291|-0.001265|81.340697||||||||||||||||||||30|659|374|5827.830899
N|XNYS|202609|CZFS|ODD|1000|LNNYN|23717|48574432.04|596824|596084|740|0|740|0|0|0|0|0|0|0|-0.200149|-0.002476|-0.197851|-0.002448|-0.222432|-0.002752|-0.210419|-0.002603|-0.267095|-0.003304|80.833182||||||||||||||||||||30|2|2|0.0067
N|XNYS|202609|CZFS|ODD|1000|LNYNN|42|87382.56|1073|811|262|0|28|68|0|55|96|15|0|0|0.200649|0.002479|0.193206|0.002387|0.223702|0.002764|0.193321|0.002389|0.10416|0.001287|80.929122|0.865802|0.22855|0.002824|0.263975|262|0.318626|1800.646054|0||0||||||||330|0|11|258|163|1800.646054
N|XNYS|202609|CZFS|ODD|1000|LNYYN|8682|17914015.6|219786|218943|843|0|843|0|0|0|0|0|0|0|0.11274|0.001391|0.152527|0.001881|0.408837|0.005043|0.326192|0.004023|0.205647|0.002537|81.073778|1.432372|0.31535|0.00389|0.220159|843|0.558511|0.006855|0||0||||||||908|0|37|2|2|0.006855
N|XNYS|202609|CZFS|ODD|1000|LYNYN|82|188213.92|2339|1924|415|0|415|0|0|0|0|0|0|0|0.423253|0.005198|0.358602|0.004404|0.186241|0.002287|0.096145|0.001181|0.089735|0.001102|81.418892|0.748337|0.558651|0.006861|0.746522|259|0.151969|0.012802|156|0.011228|0||||||||415|0||||
N|XNYS|202609|CZFS|ODD|250|LNNNN|558|270461.5|3345|3221|124|0|0|9|0|12|25|30|32|16|-0.144355|-0.001766|-0.156452|-0.001914|-0.167419|-0.002049|-0.1075|-0.001315|-0.065081|-0.000796|81.720565||||||||||||||||||||21|226|96|102865.800219
N|XNYS|202609|CZFS|ODD|250|LNNYN|2403|806959.34|10008|9923|85|0|85|0|0|0|0|0|0|0|-0.252235|-0.003141|-0.220471|-0.002745|-0.178706|-0.002225|-0.225059|-0.002803|-0.212118|-0.002641|80.302529||||||||||||||||||||14|0|0|0.006885
N|XNYS|202609|CZFS|ODD|250|LNYNN|84|43450.97|537|462|75|0|5|9|18|14|11|14|4|0|0.267333|0.003318|0.232667|0.002887|0.171867|0.002133|0.2252|0.002795|0.224933|0.002791|80.5824|1.030133|0.216267|0.002684|0.20994|75|0.406933|6442.639913|0||0||||||||75|0|12|96|60|6442.639913
N|XNYS|202609|CZFS|ODD|250|LNYYN|1150|490307.77|6046|5845|201|0|201|0|0|0|0|0|0|0|0.219502|0.002697|0.216816|0.002664|0.232886|0.002861|0.181144|0.002226|0.147662|0.001814|81.390423|0.868507|0.244627|0.003006|0.281664|201|0.31194|0.011168|0||0||||||||201|0|32|0|0|0.011168
N|XNYS|202609|CZFS|ODD|250|LYNYN|77|46455.61|578|445|133|0|133|0|0|0|0|0|0|0|0.375038|0.004602|0.366015|0.004492|0.38797|0.004761|0.393083|0.004824|0.380827|0.004673|81.488571|0.815038|0.475489|0.005835|0.583395|125|0.18064|0.01134|8|0.000214|0||||||||133|0||||
N|XNYS|202609|CZFS|ODD|5000|LNNNN|4|30389.04|368|368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CZFS|ODD|5000|LNNYN|235|1537316.71|18879|18879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CZFS|ODD|5000|LNYYN|134|874968.71|10715|10648|67|0|67|0|0|0|0|0|0|0|0.438955|0.005303|0.438955|0.005303|1.060746|0.012814|1.440149|0.017397|0.370299|0.004473|82.779179|0.846418|0.438955|0.005303|0.518603|67|0.203731|0.013623|0||0||||||||144|0|2|0|0|0.013623
N|XNYS|202609|CZFS|ODD|5000|LYNYN|14|93379.32|1148|989|159|0|159|0|0|0|0|0|0|0|0.821635|0.009879|0.821635|0.009879|0.821635|0.009879|0.817233|0.009827|0.970755|0.011673|83.165943|1.538931|1.465346|0.01762|0.952184|159|0.036792|0.014504|0||0||||||||159|0||||
N|XNYS|202609|CZFS|ROUND|10000|LNNNN|13|163869.85|1996|1836|160|0|0|0|0|160|0|0|0|0|-0.05|-0.000599|-0.05|-0.000599|-0.05|-0.000599|-0.05|-0.000599|-0.05|-0.000599|83.47||||||||||||||||||||1|0|0|279.898071
N|XNYS|202609|CZFS|ROUND|10000|LNNYN|76|808367.44|9692|9519|173|0|173|0|0|0|0|0|0|0|-0.02|-0.000247|-0.02|-0.000247|-0.02|-0.000247|-0.02|-0.000247|-0.02|-0.000247|80.82||||||||||||||||||||1|0|0|0.015955
N|XNYS|202609|CZFS|ROUND|10000|LNYNN|2|28002.13|344|0|344|0|173|0|0|0|171|0|0|0|0.532006|0.006527|0.069709|0.000855|-0.049593|-0.000608|-0.049593|-0.000608|-0.049593|-0.000608|81.510959|1.27686|0.218837|0.002685|0.171387|344|0.529012|1009.625391|0||0||||||||200|144|2|0|0|1009.625391
N|XNYS|202609|CZFS|ROUND|10000|LNYYN|55|700075.68|8561|8561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZFS|ROUND|10000|LYNYN|12|166665.68|2045|1517|528|0|528|0|0|0|0|0|0|0|-0.475777|-0.005823|-0.237083|-0.002902|-0.387045|-0.004737|-0.373371|-0.00457|-0.410227|-0.005021|81.708428|0.584053|0.48053|0.005881|0.822751|220|0.124545|0.018394|307|0.018609|1|0.07|0.018744||||||652|107||||
N|XNYS|202609|CZFS|ROUND|20000|LNNNN|2|97878|1200|611|589|0|0|0|0|0|0|0|589|0|-0.86|-0.010443|-0.86|-0.010443|-0.86|-0.010443|-0.86|-0.010443|-1.15|-0.013964|82.355||||||||||||||||||||1|589|589|36350.577459
N|XNYS|202609|CZFS|ROUND|20000|LNNYN|9|315289|3795|3795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CZFS|ROUND|20000|LNYYN|3|88223.45|1070|1070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZFS|ROUND|20000|LYNYN|1|49356|600|0|600|0|600|0|0|0|0|0|0|0|0.858167|0.010306|0.858167|0.010306|0.858167|0.010306|0.858167|0.010306|1.148167|0.013789|83.265|2.01|2.008167|0.024118|0.999088|11|0.05|0.000134|589|0.000424|0||||||||600|0||||
N|XNYS|202609|CZFS|ROUND|5000|LNNNN|27|222640.92|2753|2043|710|0|262|0|0|32|216|100|0|100|-0.180648|-0.002189|-0.189887|-0.002301|-1.070845|-0.012974|-0.029577|-0.000358|-0.246254|-0.002983|82.540239||||||||||||||||||||9|148|146|727885.024502
N|XNYS|202609|CZFS|ROUND|5000|LNNYN|539|4383703.63|54002|53814|188|0|188|0|0|0|0|0|0|0|0.310851|0.003807|0.467021|0.00572|0.467021|0.00572|0.467021|0.00572|0.539149|0.006604|81.641915||||||||||||||||||||2|0|0|0.010223
N|XNYS|202609|CZFS|ROUND|5000|LNYYN|12036|98089634.25|1203821|1203164|657|0|657|0|0|0|0|0|0|0|0.384855|0.004722|0.384855|0.004722|0.302725|0.003714|-0.06965|-0.000854|0.086514|0.001061|81.510936|0.968447|0.383029|0.004699|0.395508|657|0.292709|0.012548|0||0||||||||900|0|9|0|0|0.012548
N|XNYS|202609|CZFS|ROUND|5000|LYNYN|379|3039982.22|37975|37475|500|0|500|0|0|0|0|0|0|0|-0.536|-0.006509|-0.496|-0.006023|0.616|0.00748|0.316|0.003837|0.002|0.000024|82.35|0.76|0.748|0.009083|0.984211|100|0.03|0.000312|400|0.014379|0||||||||508|0||||
N|XNYS|202609|CZFS|ROUND|50000|LNYNN|1|103893.28|1282|1282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|153|0|
N|XNYS|202609|CZFS|ROUND|50000|LNYYN|1|59957.41|719|719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZNC|ODD|0|LNNNN|6170|508282.41|19814|18288|1526|0|14|19|22|64|194|179|724|310|0.004738|0.000184|0.000937|0.000036|-0.001461|-0.000057|-0.004364|-0.00017|-0.012713|-0.000495|25.687182||||||||||||||||||||560|1907|1246|292179.355267
N|XNYS|202609|CZNC|ODD|0|LNNYN|2339|352553.39|13721|13563|158|0|158|0|0|0|0|0|0|0|-0.023544|-0.000917|-0.025|-0.000974|-0.016456|-0.000641|-0.008544|-0.000333|0.004177|0.000163|25.663576||||||||||||||||||||46|0|0|0.009051
N|XNYS|202609|CZNC|ODD|0|LNYNN|45|5877.02|229|193|36|0|16|0|9|1|7|0|3|0|0.008889|0.000348|0.015|0.000587|0.000556|0.000022|-0.011944|-0.000467|-0.026944|-0.001055|25.55|0.191667|0.029444|0.001152|0.153623|36|0.081111|24528.926195|0||0||||||||36|0|11|37|15|24528.926195
N|XNYS|202609|CZNC|ODD|0|LNYYN|2490|254876.25|9897|9260|637|0|637|0|0|0|0|0|0|0|0.030063|0.001167|0.032135|0.001247|0.033736|0.001309|0.031915|0.001238|0.041177|0.001598|25.770816|0.153783|0.035196|0.001366|0.228869|637|0.059294|0.013134|0||0||||||||656|0|199|5|5|0.013134
N|XNYS|202609|CZNC|ODD|0|LYNNN|2|50.88|2|0|2|0|2|0|0|0|0|0|0|0|-0.04|-0.001575|0.015|0.000591|0.115|0.004529|0.02|0.000788|-0.025|-0.000985|25.39|0.1|0.09|0.003545|0.9|1|0.01|0.012029|1|0.000144|0||||||||2|0||||
N|XNYS|202609|CZNC|ODD|0|LYNYN|427|34310.25|1336|409|927|0|927|0|0|0|0|0|0|0|0.062859|0.002447|0.068662|0.002673|0.068554|0.002669|0.063797|0.002484|0.070939|0.002762|25.685653|0.14904|0.090658|0.00353|0.60828|511|0.053249|0.013485|405|0.010727|11|0.013636|0.005664||||||933|0||||
N|XNYS|202609|CZNC|ODD|1000|LNNNN|934|1422978.14|55359|50715|4644|0|209|46|296|240|760|816|1647|630|-0.010368|-0.000403|-0.018529|-0.000719|-0.030803|-0.001196|-0.022412|-0.00087|-0.017199|-0.000668|25.758703||||||||||||||||||||91|5338|3878|130868.009159
N|XNYS|202609|CZNC|ODD|1000|LNNYN|691|993080.54|38498|38019|479|0|479|0|0|0|0|0|0|0|-0.022756|-0.000886|-0.013528|-0.000527|-0.02929|-0.00114|0.003737|0.000146|0.029436|0.001146|25.68334||||||||||||||||||||10|171|171|0.006437
N|XNYS|202609|CZNC|ODD|1000|LNYNN|17|26232.06|1023|853|170|0|0|36|0|0|43|74|17|0|0.020588|0.0008|0.010118|0.000393|-0.005588|-0.000217|-0.009941|-0.000386|0.003059|0.000119|25.7365|0.087588|0.024647|0.000958|0.281397|170|0.031471|13391.194118|0||0||||||||344|0|5|193|170|13391.194118
N|XNYS|202609|CZNC|ODD|1000|LNYYN|797|1212255.79|47082|44273|2809|0|2809|0|0|0|0|0|0|0|0.015461|0.0006|0.019573|0.00076|0.028982|0.001126|0.028765|0.001117|0.024055|0.000934|25.749607|0.140929|0.06204|0.002409|0.44022|2809|0.039445|0.011593|0||0||||||||3148|0|49|0|0|0.011593
N|XNYS|202609|CZNC|ODD|1000|LYNYN|241|398577.56|15482|7754|7728|0|7728|0|0|0|0|0|0|0|0.063908|0.002483|0.068873|0.002676|0.061533|0.002391|0.060245|0.002341|0.057329|0.002228|25.735534|0.135357|0.118991|0.004624|0.879087|2937|0.021825|0.012593|4748|0.012082|43|0.02|0.014337||||||8082|0||||
N|XNYS|202609|CZNC|ODD|250|LNNNN|2640|1422014.06|55290|50375|4915|0|30|96|69|269|528|480|1991|1452|0.005929|0.00023|-0.002189|-0.000085|-0.008006|-0.000311|-0.01023|-0.000397|-0.014252|-0.000553|25.752333||||||||||||||||||||241|5518|3684|348783.214396
N|XNYS|202609|CZNC|ODD|250|LNNYN|15417|9382437.02|364330|362890|1440|0|1440|0|0|0|0|0|0|0|-0.057153|-0.00222|-0.047993|-0.001864|-0.044208|-0.001717|-0.046778|-0.001817|-0.018924|-0.000735|25.745951||||||||||||||||||||65|11|11|0.009526
N|XNYS|202609|CZNC|ODD|250|LNYNN|40|17419.86|679|584|95|0|21|0|0|0|0|16|58|0|-0.011895|-0.000462|-0.000211|-0.000008|-0.007263|-0.000282|-0.023474|-0.000912|-0.005579|-0.000217|25.742842|0.089053|0.026737|0.001039|0.300236|95|0.031158|42530.053815|0||0||||||||95|0|6|114|77|42530.053815
N|XNYS|202609|CZNC|ODD|250|LNYYN|7298|4438089.58|172403|169059|3344|0|3344|0|0|0|0|0|0|0|0.00282|0.000109|0.003627|0.000141|0.004746|0.000184|0.00099|0.000038|-0.010951|-0.000425|25.784061|0.137309|0.024028|0.000932|0.174993|3344|0.05664|0.01078|0||0||||||||3561|0|158|0|0|0.01078
N|XNYS|202609|CZNC|ODD|250|LYNNN|1|258|10|0|10|0|10|0|0|0|0|0|0|0|-0.03|-0.001164|-0.03|-0.001164|-0.02|-0.000776|0|0|-0.02|-0.000776|25.78|0.04|0.04|0.001552|1|0|||10|0.009149|0||||||||10|0||||
N|XNYS|202609|CZNC|ODD|250|LYNYN|403|222338.95|8631|3958|4673|0|4673|0|0|0|0|0|0|0|0.029497|0.001146|0.036056|0.001401|0.039476|0.001534|0.042754|0.001661|0.041226|0.001602|25.734191|0.107659|0.074498|0.002895|0.691984|2127|0.036681|0.013273|2492|0.011686|54|0.01|0.00849||||||4686|0||||
N|XNYS|202609|CZNC|ROUND|1000|LNNNN|1649|4415065.36|171475|161625|9850|0|100|200|0|461|1289|623|4619|2558|0.026329|0.001021|0.021557|0.000836|0.012787|0.000496|0.002484|0.000096|-0.007199|-0.000279|25.776246||||||||||||||||||||106|8006|6171|265558.035457
N|XNYS|202609|CZNC|ROUND|1000|LNNYN|14414|37223395.6|1443434|1442751|683|0|683|0|0|0|0|0|0|0|-0.028214|-0.001096|-0.026237|-0.001019|-0.014319|-0.000556|-0.017247|-0.00067|-0.026018|-0.001011|25.740432||||||||||||||||||||10|1|1|0.004677
N|XNYS|202609|CZNC|ROUND|1000|LNYNN|29|75105|2900|2780|120|0|0|20|0|0|0|0|100|0|0.051667|0.00199|0.085|0.003274|0.083333|0.00321|0.083333|0.00321|0.065|0.002504|25.960833|0.201667|0.021667|0.000835|0.107438|120|0.09|226950.421368|0||0||||||||200|0|2|19|19|226950.421368
N|XNYS|202609|CZNC|ROUND|1000|LNYYN|7233|18690105.08|725480|722261|3219|0|3219|0|0|0|0|0|0|0|0.036356|0.001413|0.051684|0.002009|0.043439|0.001689|0.033153|0.001289|0.020643|0.000802|25.7242|0.16699|0.090155|0.003505|0.539885|3219|0.038417|0.01002|0||0||||||||4163|129|40|10|10|0.01002
N|XNYS|202609|CZNC|ROUND|1000|LYNNN|1|2580|100|0|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001164|-0.03|-0.001164|-0.02|-0.000776|0|0|-0.02|-0.000776|25.78|0.04|0.04|0.001552|1|0|||100|0.013574|0||||||||100|0||||
N|XNYS|202609|CZNC|ROUND|1000|LYNYN|881|2460788.8|95396|82560|12836|0|12836|0|0|0|0|0|0|0|0.000374|0.000014|-0.001112|-0.000043|0.012752|0.000494|0.00852|0.00033|0.006442|0.00025|25.814586|0.122939|0.118258|0.004581|0.961927|1546|0.020084|0.014665|11189|0.011605|101|0.01|0.000162||||||14975|227||||
N|XNYS|202609|CZNC|ROUND|10000|LNNNN|6659|85551837|3348600|3319073|29527|0|2752|3981|2215|2454|4154|5159|6512|2300|0.026663|0.001036|-0.000261|-0.00001|-0.007627|-0.000296|0.006069|0.000236|0.004488|0.000174|25.738448||||||||||||||||||||80|8339|5905|76680.359036
N|XNYS|202609|CZNC|ROUND|10000|LNNYN|22|265301.8|10321|9821|500|0|500|0|0|0|0|0|0|0|-0.16|-0.006144|-0.06|-0.002304|-0.06|-0.002304|0.19|0.007296|0.12|0.004608|26.04||||||||||||||||||||1|0|0|0.000197
N|XNYS|202609|CZNC|ROUND|10000|LNYNN|72|955827|37100|36200|900|0|0|0|0|900|0|0|0|0|0.032222|0.001244|0.041111|0.001587|0.021111|0.000815|0.05|0.00193|0.071111|0.002745|25.903333|0.091111|0.028889|0.001115|0.317073|900|0.031111|597.286368|0||0||||||||200|700|2|125|82|597.286368
N|XNYS|202609|CZNC|ROUND|10000|LNYYN|21|266150.38|10378|8967|1411|0|1411|0|0|0|0|0|0|0|-0.088377|-0.003438|-0.017548|-0.000683|-0.014918|-0.00058|-0.034224|-0.001331|-0.034515|-0.001343|25.706999|0.191035|0.100914|0.003926|0.528251|1411|0.04506|0.010785|0||0||||||||1582|600|7|0|0|0.010785
N|XNYS|202609|CZNC|ROUND|10000|LYNYN|118|1537323.32|59780|30240|29540|0|29540|0|0|0|0|0|0|0|-0.024563|-0.000954|-0.00102|-0.00004|0.010041|0.00039|-0.005792|-0.000225|-0.010232|-0.000397|25.757272|0.133153|0.132128|0.00513|0.992297|1908|0.012883|0.020286|26689|0.01495|943|0.01|0.011104||||||32876|1968||||
N|XNYS|202609|CZNC|ROUND|20000|LNNYN|9|249399.47|9711|9711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CZNC|ROUND|20000|LNYYN|7|191584.89|7476|7476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZNC|ROUND|20000|LYNYN|5|145119.54|5659|5659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CZNC|ROUND|5000|LNNNN|9706|50733068.5|1970949|1939996|30953|0|2247|3579|600|3312|4217|4604|8604|3790|-0.00673|-0.000261|-0.011437|-0.000444|-0.019255|-0.000747|-0.002445|-0.000095|-0.006764|-0.000262|25.773584||||||||||||||||||||192|18269|12456|119172.790283
N|XNYS|202609|CZNC|ROUND|5000|LNNYN|359|1937162.29|75419|75294|125|0|125|0|0|0|0|0|0|0|-0.00096|-0.000038|0.01552|0.000614|0.01672|0.000661|0.0564|0.002231|0.13168|0.005208|25.28472||||||||||||||||||||4|0|0|0.005672
N|XNYS|202609|CZNC|ROUND|5000|LNYNN|152|782048|30400|28840|1560|0|200|407|0|200|278|413|62|0|0.009026|0.000351|-0.016276|-0.000633|-0.039615|-0.00154|-0.039615|-0.00154|-0.029513|-0.001147|25.720756|0.146205|0.024513|0.000953|0.16766|1560|0.060846|6480.608443|0||0||||||||1700|400|11|542|324|6480.608443
N|XNYS|202609|CZNC|ROUND|5000|LNYYN|530|3174431.88|124719|122051|2668|0|2668|0|0|0|0|0|0|0|0.077286|0.003009|0.083283|0.003242|0.075862|0.002953|0.043598|0.001697|0.073981|0.00288|25.686709|0.203838|0.131694|0.005127|0.646072|2668|0.036072|0.010776|0||0||||||||2815|388|15|44|44|0.010776
N|XNYS|202609|CZNC|ROUND|5000|LYNYN|302|1785217.57|69314|38037|31277|0|31277|0|0|0|0|0|0|0|0.002098|0.000081|0.008484|0.000329|0.015998|0.000621|0.004901|0.00019|0.008283|0.000322|25.764165|0.110801|0.108332|0.004205|0.977718|3680|0.016065|0.013407|25806|0.014638|1791|0.011452|0.005452||||||33803|1150||||
N|XNYS|202609|CZNC|ROUND|50000|LNYYN|3|190396.7|7484|7484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZNC|ROUND|50000|LYNYN|2|256938.24|10146|9310|836|0|836|0|0|0|0|0|0|0|-0.126842|-0.005016|-0.126842|-0.005016|-0.08244|-0.00326|-0.195263|-0.007721|-0.021866|-0.000865|25.289258|0.0411|0.040909|0.001618|0.995343|4|0.02|0.020097|832|0.019977|0||||||||800|36||||
N|XNYS|202609|CZR|ODD|0|LNNNN|1244|123854.69|4176|3265|911|0|70|6|10|53|62|117|298|295|-0.001306|-0.000044|-0.001284|-0.000043|-0.000044|-0.000001|0.000604|0.00002|0.002097|0.000071|29.662953||||||||||||||||||||271|2711|2082|370847.487732
N|XNYS|202609|CZR|ODD|0|LNNYN|229|23117.34|780|755|25|0|25|0|0|0|0|0|0|0|-0.0164|-0.000554|-0.0148|-0.0005|-0.0132|-0.000446|-0.0132|-0.000446|-0.0132|-0.000446|29.5982||||||||||||||||||||4|5|5|0.016925
N|XNYS|202609|CZR|ODD|0|LNYNN|4|266.85|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|8|
N|XNYS|202609|CZR|ODD|0|LNYYN|17|1306.3|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZR|ODD|0|LYNNN|58|6021.5|203|168|35|0|26|0|8|1|0|0|0|0|0.007429|0.00025|0.009143|0.000308|0.009429|0.000318|0.011429|0.000385|0.02|0.000674|29.669143|0.007429|0.006|0.000202|0.807692|5|0.005|0.008547|30|12.874552|0||||||||42|0||||
N|XNYS|202609|CZR|ODD|0|LYNYN|4269|340430.42|11478|7436|4042|0|4042|0|0|0|0|0|0|0|0.003986|0.000134|0.003978|0.000134|0.003456|0.000117|0.002801|0.000094|0.000658|0.000022|29.661045|0.009918|0.004711|0.000159|0.474931|2051|0.005141|0.017173|1989|0.013704|2|0.01|0.009642||||||4045|0||||
N|XNYS|202609|CZR|ODD|1000|LNNNN|2350|4436473.56|149614|134408|15206|0|661|202|403|413|1279|879|5712|5657|-0.001377|-0.000046|-0.001129|-0.000038|0.000021|0.000001|0.000646|0.000022|0.000634|0.000021|29.660388||||||||||||||||||||244|38726|31858|579679.487163
N|XNYS|202609|CZR|ODD|1000|LNNYN|495|1238687.04|41737|40967|770|0|770|0|0|0|0|0|0|0|-0.008701|-0.000293|-0.008701|-0.000293|-0.005221|-0.000176|-0.006338|-0.000214|-0.00439|-0.000148|29.669831||||||||||||||||||||11|0|0|0.018916
N|XNYS|202609|CZR|ODD|1000|LNYNN|3|5075.54|171|79|92|0|0|92|0|0|0|0|0|0|0.02|0.000674|0.02|0.000674|0.01|0.000337|0.02|0.000674|0.01|0.000337|29.68|0.02|0|0|0|92|0.01|0.180657|0||0||||||||92|0|1|127|127|0.180657
N|XNYS|202609|CZR|ODD|1000|LNYYN|4|6742.56|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZR|ODD|1000|LYNNN|115|195110.23|6578|5257|1321|0|859|184|115|0|75|0|88|0|0.003399|0.000115|0.00461|0.000155|0.003535|0.000119|0.003535|0.000119|0.001355|0.000046|29.677067|0.007214|0.004126|0.000139|0.571878|408|0.005|0.023039|913|6470.269654|0||||||||1332|0||||
N|XNYS|202609|CZR|ODD|1000|LYNYN|1515|2728524.64|91991|56907|35084|0|35084|0|0|0|0|0|0|0|0.005483|0.000185|0.005285|0.000178|0.005306|0.000179|0.00413|0.000139|0.002142|0.000072|29.658774|0.009747|0.006932|0.000234|0.711215|9707|0.005087|0.017617|25377|0.013298|0||||||||35347|0||||
N|XNYS|202609|CZR|ODD|250|LNNNN|1582|872345.5|29420|24050|5370|0|482|52|60|154|415|583|2207|1417|-0.000199|-0.000007|0.000291|0.00001|0.001534|0.000052|0.001415|0.000048|0.003534|0.000119|29.651659||||||||||||||||||||301|15177|12179|347047.947088
N|XNYS|202609|CZR|ODD|250|LNNYN|519|213992.86|7217|7112|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.015143|-0.00051|29.675333||||||||||||||||||||5|10|10|0.013777
N|XNYS|202609|CZR|ODD|250|LNYNN|3|1778.52|60|50|10|0|10|0|0|0|0|0|0|0|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.01|0.000337|29.68|0.02|0|0|0|10|0.01|0.000151|0||0||||||||10|0|1|31|31|0.000151
N|XNYS|202609|CZR|ODD|250|LNYYN|2|1392.4|47|28|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000338|-0.06|-0.00203|-0.09|-0.003045|-0.06|-0.00203|-0.07|-0.002368|29.56|0.02|0|0|0|19|0.01|0.009511|0||0||||||||19|0|1|0|0|0.009511
N|XNYS|202609|CZR|ODD|250|LYNNN|90|56214.68|1895|1792|103|0|94|0|9|0|0|0|0|0|0.008058|0.000272|0.008058|0.000272|0.004175|0.000141|0.008058|0.000272|0.01233|0.000416|29.662524|0.009126|0.007184|0.000242|0.787234|20|0.005|0.000189|83|0.121895|0||||||||103|0||||
N|XNYS|202609|CZR|ODD|250|LYNYN|1487|770392.32|25974|17838|8136|0|8136|0|0|0|0|0|0|0|0.00337|0.000114|0.003121|0.000105|0.002876|0.000097|0.001456|0.000049|0.000896|0.00003|29.65596|0.009845|0.004658|0.000157|0.473159|4185|0.005042|0.018136|3951|0.013859|0||||||||8136|0||||
N|XNYS|202609|CZR|ROUND|1000|LNNNN|3668|11061718.61|373000|308183|64817|0|4521|2527|4064|4193|4629|6210|20639|18034|-0.000235|-0.000008|-0.000165|-0.000006|0.00098|0.000033|0.0017|0.000057|0.001177|0.00004|29.648904||||||||||||||||||||652|159954|135132|427336.087159
N|XNYS|202609|CZR|ROUND|1000|LNNYN|1338|4067532.95|137188|135172|2016|0|2016|0|0|0|0|0|0|0|-0.008016|-0.00027|-0.008016|-0.00027|-0.00504|-0.00017|-0.007024|-0.000237|-0.01|-0.000337|29.658373||||||||||||||||||||19|160|160|0.01538
N|XNYS|202609|CZR|ROUND|1000|LNYNN|2|5929|200|100|100|0|100|0|0|0|0|0|0|0|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.01|0.000337|29.68|0.02|0|0|0|100|0.01|0.000164|0||0||||||||100|0|1|0|0|0.000164
N|XNYS|202609|CZR|ROUND|1000|LNYYN|13|41101.06|1386|1386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|CZR|ROUND|1000|LYNNN|176|551449.27|18595|12857|5738|0|1600|1138|200|600|300|300|900|700|0.003175|0.000107|0.00335|0.000113|0.00229|0.000077|0.003768|0.000127|0.005957|0.000201|29.662034|0.005925|0.004008|0.000135|0.676471|700|0.007857|0.010158|5038|249578.999547|0||||||||5833|0||||
N|XNYS|202609|CZR|ROUND|1000|LYNYN|6821|20978132.63|707365|630135|77230|0|77230|0|0|0|0|0|0|0|0.002437|0.000082|0.002405|0.000081|0.001916|0.000065|0.001314|0.000044|0.001008|0.000034|29.657705|0.009657|0.003833|0.000129|0.396873|43672|0.00515|0.016373|33558|0.013403|0||||||||78014|16||||
N|XNYS|202609|CZR|ROUND|10000|LNNNN|7419|104174723.52|3511323|3257422|253901|0|14775|25078|18322|14635|24343|18041|79700|59007|-0.000757|-0.000026|-0.000482|-0.000016|0.000382|0.000013|0.000489|0.000016|0.000658|0.000022|29.664751||||||||||||||||||||605|871698|752338|452343.441666
N|XNYS|202609|CZR|ROUND|10000|LNNYN|1326|16948265.41|571244|559495|11749|0|11749|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.010024|-0.000338|-0.004929|-0.000166|0.00074|0.000025|29.671195||||||||||||||||||||29|431|205|0.01199
N|XNYS|202609|CZR|ROUND|10000|LNYYN|17|191458|6450|6450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZR|ROUND|10000|LYNNN|360|5213700.28|175729|146524|29205|0|5368|5924|2183|3302|3110|1512|4111|3695|-0.000152|-0.000005|-0.000426|-0.000014|0.000213|0.000007|0.002845|0.000096|0.003361|0.000113|29.675589|0.00502|0.003376|0.000114|0.672578|2400|0.01|0.009327|26805|138852.194987|0||||||||31974|1960||||
N|XNYS|202609|CZR|ROUND|10000|LYNYN|4461|59934059.38|2021165|1777162|243365|638|243365|638|0|0|0|0|0|0|0.001006|0.000034|0.000779|0.000026|0.000072|0.000002|0.000253|0.000009|0.000357|0.000012|29.661714|0.009612|0.006446|0.000217|0.670625|76468|0.005078|0.015475|167426|0.016968|109|0.019174|0.00042||||||273002|300||||
N|XNYS|202609|CZR|ROUND|20000|LNNNN|5760|163779643.99|5525594|4933447|592147|0|36766|68924|41895|60460|69731|54352|160067|99952|0.000384|0.000013|0.000649|0.000022|0.002094|0.000071|0.002471|0.000083|0.000821|0.000028|29.640153||||||||||||||||||||781|1926140|1664997|295193.433491
N|XNYS|202609|CZR|ROUND|20000|LNNYN|2952|87639951.66|2956916|2930458|26458|0|26458|0|0|0|0|0|0|0|-0.008226|-0.000278|-0.008074|-0.000272|-0.007978|-0.000269|-0.007583|-0.000256|-0.006109|-0.000206|29.635298||||||||||||||||||||39|1265|1200|0.013286
N|XNYS|202609|CZR|ROUND|20000|LNYNN|3|105410.4|3555|3555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2063|1263|
N|XNYS|202609|CZR|ROUND|20000|LNYYN|25|713719|24100|21300|2800|0|2800|0|0|0|0|0|0|0|0.003571|0.00012|0|0|-0.006429|-0.000217|0.011429|0.000386|0.005714|0.000193|29.641786|0.053571|0.003571|0.00012|0.066667|2800|0.025|0.00938|0||0||||||||1700|1100|3|0|0|0.00938
N|XNYS|202609|CZR|ROUND|20000|LYNNN|827|25417847.11|857200|673791|183409|0|11845|25910|23013|11229|12670|8509|42830|47403|-0.000005|0|0.000701|0.000024|0.001324|0.000045|0.002063|0.00007|0.004356|0.000147|29.654749|0.004977|0.004486|0.000151|0.901399|4500|0.01|0.022052|178909|559080.129019|0||||||||188526|33338||||
N|XNYS|202609|CZR|ROUND|20000|LYNYN|3654|110676483.27|3733795|2945752|780917|7126|780917|7126|0|0|0|0|0|0|0.000815|0.000027|0.00028|0.000009|-0.000451|-0.000015|-0.001019|-0.000034|-0.002179|-0.000073|29.652433|0.009474|0.00863|0.000291|0.910844|86085|0.005096|0.014588|693739|0.024957|8219|0.012879|0.000931||||||968384|2351||||
N|XNYS|202609|CZR|ROUND|200000|LNNNN|30|15293849.59|515307|385012|102532|27763|0|0|0|2099|11600|909|22697|92990|0.000291|0.00001|0.000902|0.00003|-0.000184|-0.000006|-0.001997|-0.000067|-0.008458|-0.000286|29.625998||||||||||||||||||||9|180377|144418|2097782.792895
N|XNYS|202609|CZR|ROUND|200000|LNNYN|61|42258597.54|1425941|1415694|10247|0|10247|0|0|0|0|0|0|0|0.01|0.000337|0.01|0.000337|0.01|0.000337|-0.01|-0.000337|-0.01|-0.000337|29.655||||||||||||||||||||1|111|111|0.022147
N|XNYS|202609|CZR|ROUND|200000|LNYYN|108|23893629|806700|806700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZR|ROUND|200000|LYNYN|138|77186104.47|2602779|2290246|312533|0|312533|0|0|0|0|0|0|0|-0.003794|-0.000128|-0.005333|-0.00018|-0.005405|-0.000182|-0.006434|-0.000217|-0.003957|-0.000133|29.652954|0.009129|0.008601|0.00029|0.942183|16496|0.005|0.046318|296037|0.038532|0||||||||817615|843||||
N|XNYS|202609|CZR|ROUND|5000|LNNNN|9503|70026861.46|2360620|2209309|151311|0|3699|5943|4145|6490|10111|12390|51737|56796|-0.000568|-0.000019|-0.000511|-0.000017|0.000722|0.000024|0.001272|0.000043|0.000921|0.000031|29.653226||||||||||||||||||||608|390740|327030|691801.232395
N|XNYS|202609|CZR|ROUND|5000|LNNYN|3170|20348764.9|686120|678668|7452|0|7452|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.006922|-0.000233|-0.004053|-0.000137|-0.003647|-0.000123|29.645784||||||||||||||||||||31|230|230|0.013492
N|XNYS|202609|CZR|ROUND|5000|LNYNN|1|9052.4|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|64|
N|XNYS|202609|CZR|ROUND|5000|LNYYN|30|200714.23|6763|6563|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000337|-0.015|-0.000505|0|0|-0.015|-0.000505|-0.01|-0.000337|29.6925|0.065|0|0|0|200|0.0325|0.01408|0||0||||||||400|0|2|0|0|0.01408
N|XNYS|202609|CZR|ROUND|5000|LYNNN|396|2907782.98|98054|64467|33587|0|10097|1500|1948|2963|913|2644|6809|6713|0.000736|0.000025|0.001143|0.000039|0.001415|0.000048|0.002411|0.000081|0.004032|0.000136|29.648325|0.004988|0.004333|0.000146|0.86868|1200|0.009167|0.049233|32387|283415.022856|0||||||||33581|300||||
N|XNYS|202609|CZR|ROUND|5000|LYNYN|3193|22824785.75|769639|681153|88029|457|88029|457|0|0|0|0|0|0|0.002911|0.000098|0.003097|0.000104|0.002798|0.000094|0.00088|0.00003|0.001853|0.000062|29.653734|0.009601|0.006209|0.000209|0.646649|29532|0.005083|0.014692|58954|0.018097|0||||||||93717|0||||
N|XNYS|202609|CZR|ROUND|50000|LNNNN|763|56173434.01|1895265|1547298|347567|0|17297|26676|25503|14148|15259|19343|106013|123328|-0.000522|-0.000018|0.00016|0.000005|0.000832|0.000028|0.001529|0.000052|0.001099|0.000037|29.638956||||||||||||||||||||194|908825|800728|897347.846764
N|XNYS|202609|CZR|ROUND|50000|LNNYN|330|33337766.64|1123819|1117109|6710|0|6710|0|0|0|0|0|0|0|0.00093|0.000031|0.00093|0.000031|0.00093|0.000031|0.00093|0.000031|-0.008808|-0.000297|29.673772||||||||||||||||||||4|1200|1200|0.013048
N|XNYS|202609|CZR|ROUND|50000|LNYNN|2|159624|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2223|1431|
N|XNYS|202609|CZR|ROUND|50000|LNYYN|153|22232625|750900|750900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZR|ROUND|50000|LYNNN|395|32590626.18|1099904|780235|318284|1385|9189|37210|23061|29535|16019|13189|92433|99033|0.000549|0.000019|0.001173|0.00004|0.000895|0.00003|0.002502|0.000084|0.005333|0.00018|29.631763|0.005746|0.005743|0.000194|0.999456|100|0.005|0.017637|319569|431163.939771|0||||||||369742|72100||||
N|XNYS|202609|CZR|ROUND|50000|LYNYN|1475|122725715.22|4141489|2576079|1555197|10213|1555197|10213|0|0|0|0|0|0|-0.001183|-0.00004|-0.001554|-0.000052|-0.002351|-0.000079|-0.002345|-0.000079|-0.001965|-0.000066|29.636824|0.009284|0.008761|0.000296|0.943653|111783|0.005|0.02404|1439855|0.029106|13772|0.010853|0.016349||||||2209725|3364||||
N|XNYS|202609|CZWI|ODD|0|LNNNN|2072|220767.28|10284|9641|643|0|45|20|28|46|60|61|208|175|-0.019347|-0.000903|-0.01916|-0.000895|-0.023375|-0.001092|-0.017574|-0.000821|-0.003624|-0.000169|21.414611||||||||||||||||||||143|1027|703|433912.554164
N|XNYS|202609|CZWI|ODD|0|LNNYN|9708|839881.23|39136|38355|781|0|781|0|0|0|0|0|0|0|-0.07863|-0.003594|-0.10219|-0.00467|-0.086248|-0.003942|-0.081024|-0.003703|-0.135544|-0.006195|21.880314||||||||||||||||||||160|3|3|0.005041
N|XNYS|202609|CZWI|ODD|0|LNYNN|55|6919.43|320|261|59|0|15|12|4|7|0|0|21|0|-0.01678|-0.000785|-0.014576|-0.000682|-0.015254|-0.000714|-0.014407|-0.000674|-0.059322|-0.002776|21.372034|0.102373|0.017797|0.000833|0.173841|59|0.042288|68286.208373|0||0||||||||59|0|15|36|24|68286.208373
N|XNYS|202609|CZWI|ODD|0|LNYYN|5540|483786.73|22527|21560|967|0|967|0|0|0|0|0|0|0|0.007642|0.000355|0.007415|0.000344|0.005584|0.000259|0.00302|0.00014|0.00667|0.00031|21.54879|0.265067|0.0212|0.000984|0.079978|967|0.121934|0.008162|0||0||||||||979|0|230|0|0|0.008162
N|XNYS|202609|CZWI|ODD|0|LYNNN|2|64.23|3|0|3|0|3|0|0|0|0|0|0|0|-0.09|-0.004208|-0.136667|-0.00639|-0.136667|-0.00639|-0.006667|-0.000312|-0.006667|-0.000312|21.386667|0.113333|0.106667|0.004988|0.941176|1|0.01|0.010773|2|0.01708|0||||||||3|0||||
N|XNYS|202609|CZWI|ODD|0|LYNYN|496|44006.39|2040|1092|948|0|948|0|0|0|0|0|0|0|0.090791|0.00421|0.088449|0.004101|0.090897|0.004215|0.089335|0.004142|0.08789|0.004075|21.565907|0.16962|0.114515|0.00531|0.675124|601|0.044842|0.012767|318|0.011815|29|0.028621|0.005817||||||954|0||||
N|XNYS|202609|CZWI|ODD|1000|LNNNN|89|121386.61|5620|4312|1308|0|62|0|59|156|331|204|333|163|-0.012125|-0.000564|-0.019258|-0.000895|-0.015589|-0.000725|-0.014266|-0.000663|-0.007225|-0.000336|21.515057||||||||||||||||||||23|877|740|114162.466868
N|XNYS|202609|CZWI|ODD|1000|LNNYN|92|148791.14|6882|6655|227|0|227|0|0|0|0|0|0|0|-0.013524|-0.000637|-0.012203|-0.000575|-0.010881|-0.000512|-0.005595|-0.000263|0.011057|0.000521|21.237665||||||||||||||||||||5|0|0|0.011278
N|XNYS|202609|CZWI|ODD|1000|LNYYN|375|576907.39|26491|25999|492|0|492|0|0|0|0|0|0|0|0.023557|0.001097|0.024126|0.001123|0.022907|0.001067|0.05687|0.002648|0.042114|0.001961|21.477988|0.08878|0.031423|0.001463|0.353938|492|0.028679|0.009684|0||0||||||||800|0|13|115|115|0.009684
N|XNYS|202609|CZWI|ODD|1000|LYNYN|116|184794.98|8539|5567|2972|0|2972|0|0|0|0|0|0|0|0.022857|0.001059|0.010663|0.000494|0.020108|0.000931|0.015067|0.000698|0.018647|0.000864|21.59308|0.123785|0.114142|0.005286|0.922096|931|0.016294|0.011988|1957|0.009493|84|0.01|0.000214||||||3225|0||||
N|XNYS|202609|CZWI|ODD|250|LNNNN|600|281522.56|13109|11580|1529|0|94|110|8|85|245|115|528|344|-0.00537|-0.00025|-0.000288|-0.000013|-0.003466|-0.000162|-0.006926|-0.000323|-0.003767|-0.000176|21.453604||||||||||||||||||||67|2091|1586|325333.157631
N|XNYS|202609|CZWI|ODD|250|LNNYN|3973|2098491.97|97022|96329|693|0|693|0|0|0|0|0|0|0|-0.084459|-0.003928|-0.084113|-0.003912|-0.032612|-0.001517|-0.026219|-0.001219|-0.048297|-0.002246|21.503824||||||||||||||||||||30|59|47|0.006556
N|XNYS|202609|CZWI|ODD|250|LNYNN|24|11345.93|529|415|114|0|90|0|24|0|0|0|0|0|0.041491|0.001947|0.040263|0.00189|0.013333|0.000626|0.013246|0.000622|0.036491|0.001713|21.308684|0.124561|0.044912|0.002108|0.360563|114|0.039825|1.128017|0||0||||||||114|0|6|118|56|1.128017
N|XNYS|202609|CZWI|ODD|250|LNYYN|2820|1512469.86|69748|68678|1070|0|1070|0|0|0|0|0|0|0|0.015701|0.000728|0.006262|0.00029|0.017963|0.000833|0.017103|0.000793|0.015009|0.000696|21.574056|0.154579|0.039879|0.001848|0.257981|1070|0.05735|0.009605|0||0||||||||1271|0|54|0|0|0.009605
N|XNYS|202609|CZWI|ODD|250|LYNYN|232|132986.42|6147|4147|2000|0|2000|0|0|0|0|0|0|0|0.07297|0.003379|0.070665|0.003273|0.062185|0.00288|0.055885|0.002588|0.05434|0.002517|21.592668|0.154255|0.106795|0.004946|0.692328|979|0.048917|0.01224|978|0.011992|43|0.01|0.000176||||||2100|0||||
N|XNYS|202609|CZWI|ROUND|1000|LNNNN|2921|6484174.99|299472|295023|4449|0|100|400|13|284|369|372|1805|1106|0.045651|0.002109|0.02989|0.001381|0.038442|0.001776|0.04555|0.002104|0.039299|0.001815|21.647419||||||||||||||||||||59|5471|3220|249332.876575
N|XNYS|202609|CZWI|ROUND|1000|LNNYN|8056|17652724.82|811879|811234|645|0|645|0|0|0|0|0|0|0|0.042977|0.001948|0.01369|0.000621|0.057473|0.002606|0.062078|0.002814|0.013504|0.000612|22.056543||||||||||||||||||||12|0|0|0.011277
N|XNYS|202609|CZWI|ROUND|1000|LNYNN|28|67723|3100|2500|600|0|200|0|0|0|244|156|0|0|-0.021533|-0.000973|-0.0176|-0.000795|-0.065|-0.002937|-0.078333|-0.00354|0.038333|0.001732|22.130833|0.171667|0.038333|0.001732|0.223301|600|0.066667|7455.236628|0||0||||||||700|0|4|335|334|7455.236628
N|XNYS|202609|CZWI|ROUND|1000|LNYYN|10509|23248269.46|1067646|1066652|994|0|994|0|0|0|0|0|0|0|-0.063018|-0.002931|-0.051036|-0.002373|-0.034467|-0.001603|-0.067062|-0.003119|-0.157525|-0.007326|21.502591|0.100755|-0.016881|-0.000785|-0.167549|994|0.058818|0.014725|0||0||||||||1663|115|16|159|159|0.014725
N|XNYS|202609|CZWI|ROUND|1000|LYNYN|2148|5043625.54|235911|227545|8366|0|8366|0|0|0|0|0|0|0|-0.020096|-0.000926|-0.014227|-0.000655|-0.009567|-0.000441|-0.013782|-0.000635|-0.030017|-0.001383|21.705106|0.115551|0.100488|0.00463|0.869639|3145|0.020353|0.012549|5121|0.01062|100|0.01|0.000167||||||9103|213||||
N|XNYS|202609|CZWI|ROUND|10000|LNNNN|979|11485290.31|536067|530605|5462|0|75|821|0|477|1021|0|2468|600|0.057993|0.002715|0.049176|0.002302|0.034555|0.001618|0.045178|0.002115|0.058598|0.002743|21.359122||||||||||||||||||||16|3304|2313|97387.98446
N|XNYS|202609|CZWI|ROUND|10000|LNNYN|11|126656.61|5911|5911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CZWI|ROUND|10000|LNYNN|6|71716|3300|2383|917|0|0|0|0|0|500|0|417|0|0.003435|0.000157|-0.004198|-0.000191|0.004526|0.000206|-0.000927|-0.000042|-0.012356|-0.000563|21.940763|0.156358|0.063642|0.002901|0.40703|917|0.046358|38063.307181|0||0||||||||200|717|2|734|732|38063.307181
N|XNYS|202609|CZWI|ROUND|10000|LNYYN|3|31865|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZWI|ROUND|10000|LYNYN|19|233717.65|10973|6696|4277|0|4277|0|0|0|0|0|0|0|-0.028391|-0.001336|-0.008924|-0.00042|0.010772|0.000507|0.003105|0.000146|-0.008847|-0.000416|21.254101|0.089446|0.088511|0.004164|0.989544|200|0.01|0.009512|4077|0.013417|0||||||||3917|500||||
N|XNYS|202609|CZWI|ROUND|20000|LNNNN|3|70906|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CZWI|ROUND|20000|LNNYN|4|110299.98|5127|5127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CZWI|ROUND|20000|LNYNN|1|23716|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZWI|ROUND|20000|LNYYN|4|102367|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZWI|ROUND|20000|LYNYN|3|81792.7|3870|3870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|CZWI|ROUND|5000|LNNNN|479|4080002.88|190522|189138|1384|0|0|0|41|3|400|0|507|433|0.022991|0.001088|0.004068|0.000192|0.011467|0.000543|0.008858|0.000419|0.001134|0.000054|21.132341||||||||||||||||||||6|1152|938|175630.499566
N|XNYS|202609|CZWI|ROUND|5000|LNNYN|4|27675.17|1275|1275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|CZWI|ROUND|5000|LNYNN|1|6660|300|0|300|0|0|164|0|136|0|0|0|0|-0.0284|-0.001283|0.0592|0.002674|-0.11|-0.00497|-0.11|-0.00497|0.28|0.01265|22.135|0.35|0.13|0.005873|0.371429|300|0.11|28.846362|0||0||||||||200|100|1|300|299|28.846362
N|XNYS|202609|CZWI|ROUND|5000|LNYYN|72|478256.94|21810|21810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|CZWI|ROUND|5000|LYNYN|113|761470.12|34668|33309|1359|0|1359|0|0|0|0|0|0|0|-0.071332|-0.003327|-0.066623|-0.003108|-0.105475|-0.00492|-0.11574|-0.005399|-0.118734|-0.005538|21.438278|0.084724|0.078102|0.003643|0.921834|100|0.045|0.011019|1259|0.014038|0||||||||1359|0||||
N|XNYS|202609|D|ODD|0|LNNNN|24986|2577962.83|40407|26565|13842|0|185|267|297|3158|6391|2340|1092|112|0.006703|0.000105|0.007874|0.000124|0.008724|0.000137|0.010282|0.000161|0.011407|0.000179|63.731||||||||||||||||||||8781|19512|10982|31800.840588
N|XNYS|202609|D|ODD|0|LNNYN|4451|498672.65|7745|7411|334|0|334|0|0|0|0|0|0|0|-0.007575|-0.00012|-0.003593|-0.000057|0.007545|0.000119|0.006916|0.000109|0.040359|0.000639|63.178458||||||||||||||||||||207|8|8|0.010395
N|XNYS|202609|D|ODD|0|LNYNN|1246|149155.31|2330|1983|347|0|133|48|15|47|62|26|15|1|0.005101|0.000079|0.003746|0.000058|-0.009539|-0.000149|-0.020548|-0.00032|-0.028617|-0.000446|64.196081|0.02513|0.003746|0.000058|0.149083|347|0.010692|7087.569668|0||0||||||||349|0|204|1152|1044|7087.569668
N|XNYS|202609|D|ODD|0|LNYYN|4982|554095.35|8655|6888|1767|0|1767|0|0|0|0|0|0|0|-0.000504|-0.000008|-0.001324|-0.000021|-0.000577|-0.000009|-0.00382|-0.000059|-0.015586|-0.000243|64.223981|0.03077|0.006276|0.000098|0.203973|1767|0.012247|0.011446|0||0||||||||1799|0|1108|29|29|0.011446
N|XNYS|202609|D|ODD|0|LYNNN|586|67388.53|1062|756|301|5|177|15|12|36|46|16|4|0|0.005294|0.000084|0.004412|0.00007|0.005425|0.000086|0.003856|0.000061|-0.00719|-0.000113|63.348333|0.006928|0.005719|0.00009|0.825472|35|0.005286|0.010213|271|2448.514695|0||||||||306|0||||
N|XNYS|202609|D|ODD|0|LYNYN|8089|830328.24|13104|8581|4523|0|4523|0|0|0|0|0|0|0|0.001592|0.000025|0.000754|0.000012|0.002436|0.000038|0.002291|0.000036|0.010332|0.000162|63.687299|0.013347|0.010506|0.000165|0.787146|834|0.007788|0.011269|3686|0.011947|3|0.023333|0.003413||||||4543|0||||
N|XNYS|202609|D|ODD|0|MXXNN|1|126.34|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000475|0.03|0.000475|0.03|0.000475|-0.04|-0.000633|0.16|0.002532|63.185|0.03|0.03|0.000475|1|0|||2|0.014174|0||||||||2|0||||
N|XNYS|202609|D|ODD|1000|LNNNN|422369|763210482.31|11952694|11239948|712608|0|17315|21215|28448|202598|301717|101723|37746|1846|0.005786|0.000091|0.006298|0.000099|0.006808|0.000107|0.006871|0.000108|0.010635|0.000167|63.597003||||||||||||||||||||23927|2152511|878542|11164.283965
N|XNYS|202609|D|ODD|1000|LNNYN|29510|78726468.84|1224895|1207420|17475|0|17439|36|0|0|0|0|0|0|-0.006759|-0.000106|-0.005832|-0.000091|-0.004744|-0.000074|-0.009553|-0.00015|-0.004403|-0.000069|63.761405||||||||||||||||||||568|1384|1375|0.010915
N|XNYS|202609|D|ODD|1000|LNYNN|54787|91733983.76|1421607|1343328|78242|37|15552|6032|4144|22544|23537|5241|1229|0|0.004276|0.000067|0.003761|0.000059|0.005111|0.00008|0.003307|0.000052|0.005524|0.000086|63.88396|0.020636|0.000386|0.000006|0.018695|78279|0.010125|3165.103866|0||0||||||||83166|0|3014|256019|165011|3165.103866
N|XNYS|202609|D|ODD|1000|LNYYN|8968|21034085.17|328403|241244|87159|0|87159|0|0|0|0|0|0|0|-0.004893|-0.000076|-0.005006|-0.000078|-0.005418|-0.000084|-0.009688|-0.000151|-0.0062|-0.000096|64.308905|0.026571|0.004342|0.000068|0.163405|87159|0.011115|0.011915|0||0||||||||93569|0|2764|1439|1439|0.011915
N|XNYS|202609|D|ODD|1000|LYNNN|27743|47067312.9|740509|656153|82309|2047|25964|10385|5998|20949|16070|4328|662|0|0.003869|0.000061|0.00354|0.000056|0.002298|0.000036|0.003309|0.000052|-0.006164|-0.000097|63.413313|0.006385|0.005577|0.000088|0.873478|4169|0.008281|0.01334|80142|2102.577708|45|0.01|3.531954||||||86984|0||||
N|XNYS|202609|D|ODD|1000|LYNYN|27352|67474262.93|1063768|684478|378573|717|378573|717|0|0|0|0|0|0|-0.002505|-0.000039|-0.003257|-0.000051|-0.00343|-0.000054|-0.002484|-0.000039|-0.002515|-0.000039|63.746812|0.011891|0.010347|0.000162|0.870136|48278|0.006494|0.010736|328975|0.013567|2037|0.010135|0.009243||||||400448|0||||
N|XNYS|202609|D|ODD|250|LNNNN|31225|17067140.43|266873|194148|72705|0|1264|1588|2141|13729|29763|13769|9679|772|0.006919|0.000109|0.007856|0.000123|0.008256|0.00013|0.007772|0.000122|0.010252|0.000161|63.647452||||||||||||||||||||8981|109247|65633|31729.446078
N|XNYS|202609|D|ODD|250|LNNYN|8425|5102939.83|79127|76921|2206|0|2206|0|0|0|0|0|0|0|-0.008953|-0.000141|-0.010544|-0.000166|-0.003459|-0.000055|0.00413|0.000065|-0.006985|-0.00011|63.387217||||||||||||||||||||255|129|129|0.009192
N|XNYS|202609|D|ODD|250|LNYNN|3862|2270226.22|35309|32229|3080|0|1360|617|363|219|346|119|52|4|0.005286|0.000082|0.004526|0.00007|0.007185|0.000112|0.00637|0.000099|0.009909|0.000154|64.224058|0.022045|0.001162|0.000018|0.052725|3080|0.010442|16180.664912|0||0||||||||3150|0|354|16858|15633|16180.664912
N|XNYS|202609|D|ODD|250|LNYYN|4694|2398299.19|37322|28878|8444|0|8444|0|0|0|0|0|0|0|-0.003712|-0.000058|-0.004162|-0.000065|0.001493|0.000023|-0.003164|-0.000049|-0.005118|-0.00008|64.224806|0.030631|0.00518|0.000081|0.169109|8444|0.012726|0.010822|0||0||||||||8632|0|1050|270|259|0.010822
N|XNYS|202609|D|ODD|250|LYNNN|1762|1089622.34|17060|15006|2022|32|1388|278|181|50|82|37|38|0|0.004202|0.000066|0.005633|0.000089|0.002254|0.000036|0.000579|0.000009|-0.000555|-0.000009|63.457551|0.008997|0.008174|0.000129|0.90855|156|0.005417|0.008889|1898|2277.7665|0||||||||2073|0||||
N|XNYS|202609|D|ODD|250|LYNYN|7920|4404844.66|69135|41753|27374|8|27374|8|0|0|0|0|0|0|-0.00042|-0.000007|-0.00215|-0.000034|-0.002798|-0.000044|-0.005167|-0.000081|-0.004464|-0.00007|63.968897|0.013799|0.011621|0.000182|0.842182|4184|0.007379|0.01072|23097|0.011937|101|0.010495|0.010007||||||27626|0||||
N|XNYS|202609|D|ODD|5000|LNNNN|12859|72397131.71|1134661|1066582|68079|0|1591|1661|2202|16786|29684|11844|4055|256|0.006053|0.000095|0.006798|0.000106|0.007993|0.000125|0.008443|0.000132|0.007874|0.000123|63.947361||||||||||||||||||||814|122683|57055|11262.430895
N|XNYS|202609|D|ODD|5000|LNNYN|12113|69637649.1|1069183|1060407|8776|0|8776|0|0|0|0|0|0|0|-0.006168|-0.000095|-0.01111|-0.000172|-0.009846|-0.000152|-0.020823|-0.000322|0.073025|0.001128|64.759382||||||||||||||||||||122|445|357|0.009165
N|XNYS|202609|D|ODD|5000|LNYNN|362|2035476.92|31740|25916|5824|0|1686|411|527|1643|924|543|90|0|0.004559|0.000071|0.001298|0.00002|-0.002333|-0.000036|0.002018|0.000031|0.001351|0.000021|64.394525|0.023024|0.001496|0.000023|0.064956|5824|0.010764|3105.702808|0||0||||||||6111|0|69|6742|4664|3105.702808
N|XNYS|202609|D|ODD|5000|LNYYN|5443|31490344.04|480137|455951|24186|0|24186|0|0|0|0|0|0|0|-0.003595|-0.000056|-0.004962|-0.000077|-0.006709|-0.000104|-0.012205|-0.000189|0.001222|0.000019|64.695486|0.026111|0.002666|0.000041|0.102101|24186|0.011723|0.011547|0||0||||||||31460|0|354|372|372|0.011547
N|XNYS|202609|D|ODD|5000|LYNNN|257|1405223.12|22361|17103|5070|188|3198|435|178|432|775|240|0|0|0.004739|0.000075|0.008501|0.000134|-0.000175|-0.000003|0.010742|0.000169|0.029557|0.000465|63.541013|0.007016|0.005681|0.000089|0.809705|702|0.005|0.00935|4556|1772.478775|0||||||||5258|0||||
N|XNYS|202609|D|ODD|5000|LYNYN|7933|45378446.4|701347|567650|133522|175|133442|255|0|0|0|0|0|0|-0.002256|-0.000035|-0.003023|-0.000047|-0.003708|-0.000058|-0.007881|-0.000123|-0.009488|-0.000147|64.323423|0.011433|0.00988|0.000154|0.864181|19826|0.005825|0.010392|112658|0.012879|1213|0.009637|0.008169||||||149993|0||||
N|XNYS|202609|D|ROUND|10000|LNNNN|148050|1963139856.48|30172696|28882583|1288640|30|32370|60958|90455|309284|473455|198840|117868|5440|0.00562|0.000087|0.005999|0.000093|0.008717|0.000135|0.007334|0.000114|0.010959|0.00017|64.354606||||||||||||||||||||6921|2994995|1250009|13321.261902
N|XNYS|202609|D|ROUND|10000|LNNYN|45458|574498157.33|8998126|8988843|9283|0|9283|0|0|0|0|0|0|0|-0.008274|-0.00013|-0.005124|-0.000081|-0.01517|-0.000239|-0.021782|-0.000343|0.028732|0.000453|63.45169||||||||||||||||||||79|1226|1060|0.00788
N|XNYS|202609|D|ROUND|10000|LNYNN|24714|339920968.17|5233758|5009272|224486|0|33847|15655|16571|59343|56044|24287|18295|444|0.005728|0.000089|0.005518|0.000085|0.004375|0.000068|0.005419|0.000084|0.004352|0.000067|64.686875|0.020589|0.000248|0.000004|0.012034|224486|0.010171|9774.590156|0||0||||||||287559|3297|1362|617645|307742|9774.590156
N|XNYS|202609|D|ROUND|10000|LNYYN|8603|115509017.63|1766820|1731435|35339|46|35339|0|46|0|0|0|0|0|-0.001963|-0.00003|-0.002546|-0.000039|-0.001477|-0.000023|-0.000845|-0.000013|0.010346|0.00016|64.604268|0.026172|0.003488|0.000054|0.133261|35385|0.011342|0.013868|0||0||||||||78674|24|385|1764|1764|0.013868
N|XNYS|202609|D|ROUND|10000|LYNNN|9178|130582147.59|2010820|1837549|169807|3464|47682|20219|16393|38460|30467|11050|8223|777|0.004723|0.000073|0.004801|0.000074|0.003972|0.000061|0.007855|0.000121|-0.003857|-0.000059|64.847103|0.008001|0.007308|0.000113|0.913308|11081|0.005554|0.031907|162045|8661.790708|145|0.01|0.661046||||||172900|22822||||
N|XNYS|202609|D|ROUND|10000|LYNYN|24601|346871706.97|5434710|3796375|1634210|4125|1633509|4826|0|0|0|0|0|0|-0.006807|-0.000106|-0.007413|-0.000116|-0.007341|-0.000114|-0.007134|-0.000111|-0.001144|-0.000018|64.115424|0.011208|0.010681|0.000167|0.952967|118044|0.005533|0.012293|1500357|0.017554|19934|0.0111|0.01131||||||1961019|38348||||
N|XNYS|202609|D|ROUND|10000|MXXNN|1|11990|200|0|200|0|200|0|0|0|0|0|0|0|0.08|0.001336|0.08|0.001336|0.2|0.003339|0.35|0.005844|0.37|0.006177|59.895|0.11|0.09|0.001503|0.818182|200|0.01|0.016295|0||0||||||||200|0||||
N|XNYS|202609|D|ROUND|20000|LNNNN|5694|172389868.12|2713352|2043313|668214|1015|5947|8212|11688|128064|317760|124110|68567|4881|0.008002|0.000126|0.008825|0.000139|0.009193|0.000144|0.010173|0.00016|0.012876|0.000202|63.663491||||||||||||||||||||1527|639984|461284|20922.510148
N|XNYS|202609|D|ROUND|20000|LNNYN|211590|7787238930.68|125668830|125662099|6731|0|6731|0|0|0|0|0|0|0|-0.006735|-0.000106|-0.005342|-0.000084|-0.002659|-0.000042|-0.021964|-0.000346|-0.00914|-0.000144|63.388742||||||||||||||||||||41|833|831|0.008728
N|XNYS|202609|D|ROUND|20000|LNYNN|516|14397363.01|223888|149205|74583|100|10976|4277|2269|12509|21066|17131|6455|0|0.011337|0.000178|0.011219|0.000176|0.006376|0.0001|0.006492|0.000102|0.005586|0.000088|63.824224|0.026434|0.001925|0.00003|0.072815|74683|0.012255|9765.363576|0||0||||||||75851|7467|182|41064|23017|9765.363576
N|XNYS|202609|D|ROUND|20000|LNYYN|34814|1304873157.41|20892060|20873230|18830|0|18830|0|0|0|0|0|0|0|0.000845|0.000013|0.000465|0.000007|0.008124|0.000128|-0.004887|-0.000077|0.014737|0.000232|63.612656|0.026468|0.002809|0.000044|0.106122|18830|0.01183|0.010982|0||0||||||||66985|1468|154|635|635|0.010982
N|XNYS|202609|D|ROUND|20000|LYNNN|412|11129084.94|173074|134594|34333|4147|18939|6344|2768|5306|4271|702|150|0|0.003567|0.000056|0.004201|0.000066|0.000799|0.000013|0.012929|0.000203|0.046502|0.000729|63.813392|0.008303|0.007133|0.000112|0.859124|5725|0.005437|0.079137|31893|1520.965789|862|0.01|0.516698||||||34798|4826||||
N|XNYS|202609|D|ROUND|20000|LYNYN|10374|310892610.29|4872652|3313540|1542980|16132|1542680|16432|0|0|0|0|0|0|-0.006878|-0.000107|-0.007988|-0.000125|-0.007438|-0.000116|-0.007878|-0.000123|-0.002659|-0.000042|64.019213|0.011293|0.011032|0.000172|0.976871|114455|0.005612|0.023898|1412804|0.024778|31853|0.013774|0.014261||||||1904002|28450||||
N|XNYS|202609|D|ROUND|20000|MXXNN|20|778883.86|12139|0|11248|891|10858|991|290|0|0|0|0|0|0.01243|0.000194|0.015016|0.000234|0.015016|0.000234|0.016069|0.00025|0.010278|0.00016|64.163932|0.012504|0.011904|0.000186|0.952036|906|0.006689|0.025003|10991|0.09468|242|0.01|1.062548||||||11739|158||||
N|XNYS|202609|D|ROUND|200000|LNNNN|140|68133877.46|1073600|650202|361807|200|1205|6454|7404|69153|175760|39632|62399|0|0.004783|0.000075|0.006994|0.000109|0.012267|0.000192|0.01135|0.000177|-0.025022|-0.000391|64.005818||||||||||||||||||||69|359297|328434|15012.451331
N|XNYS|202609|D|ROUND|200000|LNNYN|219|121213043.97|1917793|1907661|10132|0|10132|0|0|0|0|0|0|0|0.009751|0.000152|0.009753|0.000152|-0.00774|-0.00012|0.029204|0.000455|0.082641|0.001286|64.253566||||||||||||||||||||7|0|0|0.000694
N|XNYS|202609|D|ROUND|200000|LNYNN|4|2171270.98|34096|16996|100|0|0|0|100|0|0|0|0|0|-0.01|-0.00016|-0.01|-0.00016|-0.01|-0.00016|-0.01|-0.00016|-0.01|-0.00016|62.43|0.02|0|0|0|100|0.01|3.094209|0||0||||||||10200|0|1|4866|128|3.094209
N|XNYS|202609|D|ROUND|200000|LNYYN|314|182858542.14|2882485|2877934|4551|0|4551|0|0|0|0|0|0|0|-0.00301|-0.000048|-0.002259|-0.000036|-0.018003|-0.000285|-0.021527|-0.00034|0.037128|0.000587|63.234419|0.028789|0.003489|0.000055|0.121203|4551|0.01265|0.008503|0||0||||||||63300|300|38|101|101|0.008503
N|XNYS|202609|D|ROUND|200000|LYNNN|19|6709897.91|104726|49216|32472|5638|17241|14310|4425|2134|0|0|0|0|0.011277|0.000177|0.009678|0.000152|-0.059399|-0.000934|-0.059399|-0.000934|-0.059399|-0.000934|63.584914|0.009478|0.014294|0.000225|1.508056|582|0.005|0.075227|28249|34.314798|9279|0.010203|0.347513||||||27385|5585||||
N|XNYS|202609|D|ROUND|200000|LYNYN|1878|1710091676.07|27104999|26490361|571356|43282|567250|43184|4129|75|0|0|0|0|-0.006491|-0.000101|-0.009465|-0.000148|-0.015432|-0.000241|-0.025768|-0.000402|-0.061615|-0.000961|64.12755|0.009552|0.019377|0.000302|2.028683|48618|0.00536|0.088323|476455|0.058133|89565|0.036624|0.162531||||||841033|86579||||
N|XNYS|202609|D|ROUND|200000|MXXNN|4|1164978|18300|0|8715|9585|1198|8752|8350|0|0|0|0|0|0.018769|0.000295|0.024233|0.000381|0.036911|0.00058|0.021446|0.000337|-0.048663|-0.000765|63.648634|0.022732|0.024179|0.00038|1.06363|2578|0.011811|0.677184|11502|1.043911|4220|0.010352|1.662502||||||5100|8980||||
N|XNYS|202609|D|ROUND|5000|LNNNN|500770|3207931038.71|50544051|49180760|1361451|0|25825|38113|55162|301992|553831|246974|134811|4743|0.006871|0.000108|0.007547|0.000119|0.008388|0.000132|0.008708|0.000137|0.01262|0.000198|63.605352||||||||||||||||||||13793|3654215|1224899|13591.773931
N|XNYS|202609|D|ROUND|5000|LNNYN|125243|916877685.98|14445403|14418641|26762|0|26662|100|0|0|0|0|0|0|-0.010115|-0.000158|-0.009776|-0.000153|-0.007654|-0.00012|-0.005892|-0.000092|0.001729|0.000027|63.871106||||||||||||||||||||326|3663|3105|0.010451
N|XNYS|202609|D|ROUND|5000|LNYNN|6435|42049785.41|659709|548700|111009|0|26598|5862|2866|19702|28432|19502|7947|100|0.005845|0.000091|0.005576|0.000087|0.006548|0.000102|0.005926|0.000093|0.014228|0.000222|63.971548|0.021012|0.000388|0.000006|0.018469|111009|0.010312|8857.581898|0||0||||||||119882|114|1155|176695|120860|8857.581898
N|XNYS|202609|D|ROUND|5000|LNYYN|50385|366992410.63|5782098|5664936|117162|0|117162|0|0|0|0|0|0|0|-0.003074|-0.000048|-0.004436|-0.000069|-0.004378|-0.000068|-0.004242|-0.000066|0.001056|0.000016|64.121143|0.028753|0.001851|0.000029|0.064388|117162|0.013451|0.011057|0||0||||||||177449|186|1606|2358|2277|0.011057
N|XNYS|202609|D|ROUND|5000|LYNNN|9693|62226764.69|986463|867287|109347|9804|84421|16936|4338|6415|4871|1270|900|0|0.002427|0.000038|0.00271|0.000042|0.00419|0.000065|0.002028|0.000032|0.007757|0.000121|64.134072|0.009397|0.007303|0.000114|0.777199|22563|0.005638|0.010714|96340|1384.769789|248|0.01|0.984178||||||123115|786||||
N|XNYS|202609|D|ROUND|5000|LYNYN|73873|535704272.03|8473651|7218149|1253483|2019|1252983|2519|0|0|0|0|0|0|-0.004908|-0.000077|-0.005727|-0.00009|-0.004383|-0.000069|-0.002079|-0.000033|0.0035|0.000055|63.681291|0.011528|0.009894|0.000155|0.858237|202441|0.005414|0.011785|1046945|0.015361|6116|0.011467|0.007011||||||1391319|12909||||
N|XNYS|202609|D|ROUND|5000|MXXNN|1|6128|100|0|66|34|28|72|0|0|0|0|0|0|-0.0024|-0.000039|-0.0024|-0.000039|-0.0124|-0.000202|0.0176|0.000287|-0.0224|-0.000366|61.285|0.01|0.0176|0.000287|1.76|0|||62|0.469694|38|0.01|0.856405||||||100|0||||
N|XNYS|202609|D|ROUND|50000|LNNNN|1948|157222576.86|2457305|1771264|656144|1690|5958|2118|18259|158004|313149|97919|56240|6187|0.006868|0.000108|0.00878|0.000138|0.012543|0.000196|0.020951|0.000328|0.03087|0.000484|63.841755||||||||||||||||||||574|596037|506102|20074.727577
N|XNYS|202609|D|ROUND|50000|LNNYN|88868|5422706190.22|86750464|86739183|11281|0|11281|0|0|0|0|0|0|0|-0.009113|-0.000142|-0.010652|-0.000166|0.032244|0.000502|0.007958|0.000124|0.056218|0.000874|64.291898||||||||||||||||||||48|511|411|0.012863
N|XNYS|202609|D|ROUND|50000|LNYNN|43|3353093.32|52820|18955|32010|0|9705|1260|3624|569|6352|6800|3700|0|0.001425|0.000023|-0.001027|-0.000016|-0.06641|-0.001053|-0.10149|-0.001609|-0.148156|-0.002349|63.067489|0.043803|0.009711|0.000154|0.221704|32010|0.017046|10770.218617|0||0||||||||28062|8302|31|10969|9170|10770.218617
N|XNYS|202609|D|ROUND|50000|LNYYN|18351|1023015856.07|15901234|15884822|16412|0|16412|0|0|0|0|0|0|0|0.000972|0.000015|0.000194|0.000003|-0.001865|-0.000029|0.000882|0.000014|-0.020028|-0.000316|63.44378|0.023333|0.002295|0.000036|0.098344|16412|0.010519|0.009246|0||0||||||||76811|891|87|35|35|0.009246
N|XNYS|202609|D|ROUND|50000|LYNNN|72|6866972.26|107754|13314|76222|18218|55077|23594|7759|7521|489|0|0|0|0.007709|0.000121|0.00894|0.00014|0.001265|0.00002|0.001004|0.000016|0.010562|0.000165|63.948029|0.009968|0.009373|0.000147|0.940312|23315|0.005529|0.636798|60790|19.539933|10335|0.009755|0.429242||||||58849|27330||||
N|XNYS|202609|D|ROUND|50000|LYNYN|4986|464464712.84|7318107|6136400|1049262|132445|1049262|126520|5899|26|0|0|0|0|-0.004329|-0.000068|-0.005142|-0.000081|-0.008253|-0.000129|-0.009034|-0.000142|-0.024037|-0.000377|63.735133|0.01185|0.011424|0.000179|0.964023|109487|0.0055|0.176635|1046056|0.089346|26164|0.013389|0.172632||||||1611585|59254||||
N|XNYS|202609|D|ROUND|50000|MXXNN|3|446922.71|7022|0|1957|5065|301|1906|4815|0|0|0|0|0|0.016557|0.00026|0.022284|0.00035|0.021122|0.000332|-0.005817|-0.000091|-0.054074|-0.00085|63.633182|0.025778|0.039324|0.000618|1.525496|36|0.01|0.282466|2448|0.793876|4538|0.01056|2.461054||||||1400|1084||||
N|XNYS|202609|DAAQ|ODD|0|LNNNN|3|146.2|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAAQ|ODD|0|LNNYN|39|2706.01|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAAQ|ODD|0|LNYYN|38|2886.31|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAAQ|ODD|0|LYNYN|20|1973.4|189|188|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.435|0.01|0|0|0|1|0.005|0.009882|0||0||||||||1|0||||
N|XNYS|202609|DAAQ|ODD|250|LNYYN|3|2339.56|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAAQ|ODD|250|LYNYN|3|887.4|85|55|30|0|30|0|0|0|0|0|0|0|0.02|0.001918|0.02|0.001918|0.02|0.001918|0.02|0.001918|0.02|0.001918|10.425|0.03|0.03|0.002878|1|0|||30|0.015671|0||||||||30|0||||
N|XNYS|202609|DAAQ|ROUND|1000|LNNNN|18|42260.02|4054|3930|124|0|2|0|0|2|0|0|0|120|-0.02|-0.001918|-0.02|-0.001918|-0.02|-0.001918|-0.02|-0.001918|-0.020323|-0.001949|10.425161||||||||||||||||||||2|1637|1350|3286962.619621
N|XNYS|202609|DAAQ|ROUND|1000|LNNYN|10|10443|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAAQ|ROUND|1000|LNYYN|6|12402.6|1188|1188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAAQ|ROUND|1000|LYNYN|5|5220|500|400|100|0|100|0|0|0|0|0|0|0|0.01|0.000957|0.01|0.000957|0.01|0.000957|0.01|0.000957|0.01|0.000957|10.445|0.01|0.01|0.000957|1|0|||100|0.014039|0||||||||100|0||||
N|XNYS|202609|DAAQ|ROUND|10000|LNNNN|14|171066|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2312|2150|
N|XNYS|202609|DAAQ|ROUND|10000|LNNYN|4|41467.54|3972|3972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAAQ|ROUND|20000|LNNYN|6|235919|22600|22600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAAQ|ROUND|20000|LNYYN|2|83614|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAAQ|ROUND|5000|LNNNN|46|256467|24600|24600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4333|2785|
N|XNYS|202609|DAAQ|ROUND|5000|LNNYN|2|16488|1575|1575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAAQ|ROUND|5000|LNYYN|2|15218.45|1457|1457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAAQ|ROUND|50000|LNNNN|1|52200|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAAQ|ROUND|50000|LNNYN|3|164015|15700|15700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAAQ|ROUND|50000|LNYYN|3|159044|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAAQ|ROUND|50000|LYNYN|1|104200|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAAQW|ODD|0|LNNNN|3|4.68|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAAQW|ODD|0|LNNYN|20|104.56|1005|1005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAAQW|ODD|0|LNYYN|169|40.07|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAAQW|ROUND|0|LNNNN|2|20.5|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAAQW|ROUND|0|LNNYN|4|375.67|3401|3401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAAQW|ROUND|0|LNYYN|11|638.39|5679|5679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAAQW|ROUND|0|LYNNN|1|116.6|1100|0|0|1100|0|1100|0|0|0|0|0|0|0.0439|0.343103|0.0439|0.343103|0.0439|0.343103|0.0439|0.343103|0.0439|0.343103|0.12795|0.0439|0.0439|0.343103|1|0|||1100|0.612233|0||||||||1100|0||||
N|XNYS|202609|DAAQW|ROUND|0|LYNYN|2|46|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAAQW|ROUND|1000|LYNYN|1|1093.68|7812|7812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAAQW|ROUND|250|LNNYN|1|254.4|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAAQW|ROUND|250|LNYYN|1|280|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DABS|ODD|0|LNNNN|17|1298.07|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DABS|ODD|0|LNNYN|10|1296.49|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DABS|ODD|0|LNYYN|26|2245.7|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DABS|ODD|0|LYNYN|1|49.66|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DABS|ODD|1000|LNYYN|33|85560.23|1714|1714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DABS|ODD|1000|LYNYN|1|1794.6|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DABS|ODD|250|LNNYN|4|3328.85|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DABS|ODD|250|LNYYN|57|40765.48|819|819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DABS|ROUND|1000|LNYYN|23|114644|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DABS|ROUND|1000|LYNYN|31|154577|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DABS|ROUND|10000|LNNNN|3|37214.52|746|746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DABS|ROUND|10000|LNNYN|14|153561.32|3079|3079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DABS|ROUND|10000|LNYYN|6|71752.75|1434|1334|100|0|100|0|0|0|0|0|0|0|0.05|0.000997|0.05|0.000997|0.05|0.000997|0.05|0.000997|0.05|0.000997|50.145|0.07|0.05|0.000997|0.714286|100|0.01|0.016216|0||0||||||||100|0|1|0|0|0.016216
N|XNYS|202609|DABS|ROUND|10000|LYNYN|3|40145|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DABS|ROUND|20000|LNYYN|1|21140.64|424|324|100|0|100|0|0|0|0|0|0|0|0.02|0.000401|0.02|0.000401|0.02|0.000401|0.02|0.000401|0.03|0.000601|49.89|0.08|0.02|0.000401|0.25|100|0.03|0.013954|0||0||||||||100|0|1|0|0|0.013954
N|XNYS|202609|DABS|ROUND|5000|LNNYN|3|29826|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DABS|ROUND|5000|LNYYN|45|296255.36|5925|5925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DABS|ROUND|5000|LYNYN|23|170546.53|3412|3412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAC|ODD|0|LNNNN|5043|784465.04|5043|4426|617|0|58|33|17|24|64|67|216|138|-0.213857|-0.001373|-0.228298|-0.001465|-0.158655|-0.001018|-0.129903|-0.000834|-0.044878|-0.000288|155.793023||||||||||||||||||||617|680|257|395464.926684
N|XNYS|202609|DAC|ODD|0|LNNYN|312645|49105103.15|312645|311557|1088|0|1088|0|0|0|0|0|0|0|-0.144035|-0.000923|-0.124982|-0.000801|-0.040404|-0.000259|0.005147|0.000033|0.251342|0.001611|156.059513||||||||||||||||||||1088|1|1|0.011976
N|XNYS|202609|DAC|ODD|0|LNYNN|104|16235.17|104|62|42|0|23|8|3|0|0|0|5|3|0.157143|0.001011|0.15881|0.001021|0.178571|0.001149|0.18|0.001158|0.24381|0.001568|155.473214|0.989762|0.191667|0.001233|0.193649|42|0.399048|302350.48739|0||0||||||||42|0|42|17|8|302350.48739
N|XNYS|202609|DAC|ODD|0|LNYYN|144663|22712223.41|144663|142889|1774|0|1774|0|0|0|0|0|0|0|0.145789|0.000935|0.150135|0.000963|0.179211|0.001149|0.204453|0.001311|0.259481|0.001664|155.910254|0.692909|0.149673|0.00096|0.216007|1774|0.271618|0.013284|0||0||||||||1774|0|1774|1|1|0.013284
N|XNYS|202609|DAC|ODD|0|LYNNN|1|151.9|1|0|1|0|1|0|0|0|0|0|0|0|0.35|0.002316|0.35|0.002316|0.14|0.000926|0.33|0.002183|0.93|0.006153|151.145|1.51|0.35|0.002316|0.231788|1|0.58|0.023428|0||0||||||||1|0||||
N|XNYS|202609|DAC|ODD|0|LYNYN|1129|174663.8|1129|182|947|0|947|0|0|0|0|0|0|0|0.362661|0.00235|0.366579|0.002375|0.369176|0.002392|0.342049|0.002216|0.327297|0.002121|154.320364|0.764277|0.394815|0.002558|0.516587|860|0.203535|0.013522|83|0.010868|4|0.025|0.020322||||||947|0||||
N|XNYS|202609|DAC|ODD|1000|LNNNN|9919|24977967.89|160651|143629|17011|0|1514|1421|307|1220|2092|1823|4927|3707|-0.207131|-0.001324|-0.199403|-0.001275|-0.143365|-0.000917|-0.111566|-0.000713|-0.011722|-0.000075|156.412198||||||||||||||||||||1181|14437|6852|339450.156739
N|XNYS|202609|DAC|ODD|1000|LNNYN|45238|116778525.16|749148|744173|4975|0|4975|0|0|0|0|0|0|0|-0.398687|-0.002543|-0.366519|-0.002338|-0.32683|-0.002085|-0.327986|-0.002092|-0.175646|-0.001121|156.754932||||||||||||||||||||310|108|108|0.009469
N|XNYS|202609|DAC|ODD|1000|LNYNN|819|2131250.64|13631|10966|2665|0|1664|360|94|92|188|60|175|32|0.307122|0.001964|0.275921|0.001765|0.243508|0.001557|0.257944|0.00165|0.14809|0.000947|156.350467|1.107966|0.302413|0.001934|0.272944|2665|0.402777|36075.462923|0||0||||||||2678|0|148|751|229|36075.462923
N|XNYS|202609|DAC|ODD|1000|LNYYN|25725|67886119.61|435105|419009|16075|21|16075|21|0|0|0|0|0|0|0.257451|0.001648|0.257932|0.001651|0.201514|0.00129|0.150526|0.000963|0.019026|0.000122|156.24621|0.833745|0.319085|0.002042|0.382713|16096|0.25733|0.012151|0||0||||||||17373|0|1075|221|201|0.012151
N|XNYS|202609|DAC|ODD|1000|LYNNN|21|48285.12|305|0|305|0|305|0|0|0|0|0|0|0|0.300098|0.001896|0.272328|0.001721|0.277213|0.001752|0.295869|0.00187|0.314689|0.001988|158.259557|0.531639|0.301279|0.001904|0.566698|297|0.118283|0.016974|8|0.013789|0||||||||305|0||||
N|XNYS|202609|DAC|ODD|1000|LYNYN|1129|2869307.13|18330|5463|12859|8|12859|8|0|0|0|0|0|0|0.302359|0.001934|0.292309|0.00187|0.275538|0.001763|0.270348|0.00173|0.164473|0.001052|156.315061|0.688245|0.449227|0.002874|0.652714|9658|0.1601|0.013744|2802|0.015124|407|0.020958|0.012037||||||13002|0||||
N|XNYS|202609|DAC|ODD|1000|MXXNN|1|2004.08|13|0|13|0|13|0|0|0|0|0|0|0|-0.04|-0.000259|-0.04|-0.000259|-0.04|-0.000259|-0.04|-0.000259|-0.04|-0.000259|154.38|0.44|-0.04|-0.000259|-0.090909|13|0.24|0.014922|0||0||||||||13|0||||
N|XNYS|202609|DAC|ODD|10000|LNNNN|1020|12770302.51|81733|72606|8856|0|1083|699|159|953|1137|1165|2990|670|-0.136524|-0.000874|-0.097084|-0.000622|-0.042395|-0.000272|-0.011096|-0.000071|-0.040006|-0.000256|156.120486||||||||||||||||||||118|5602|3270|140211.610689
N|XNYS|202609|DAC|ODD|10000|LNNYN|766|9189874.96|58729|56399|2330|0|2330|0|0|0|0|0|0|0|-0.343785|-0.002194|-0.350888|-0.00224|-0.320129|-0.002043|-0.38803|-0.002477|-0.078021|-0.000498|156.659835||||||||||||||||||||33|0|0|0.010927
N|XNYS|202609|DAC|ODD|10000|LNYNN|116|1464938.44|9315|7698|1617|0|922|190|87|225|160|33|0|0|0.137273|0.000872|0.130761|0.000831|0.134991|0.000858|0.166537|0.001058|-0.001194|-0.000008|157.380523|0.721688|0.185622|0.001179|0.257205|1617|0.268033|694.475818|0||0||||||||1726|0|22|309|170|694.475818
N|XNYS|202609|DAC|ODD|10000|LNYYN|1018|12918228.19|83535|75464|8071|0|8071|0|0|0|0|0|0|0|0.172127|0.001102|0.172158|0.001102|0.086294|0.000553|0.029252|0.000187|0.037615|0.000241|156.174677|0.695759|0.323366|0.002071|0.464768|8071|0.186196|0.013542|0||0||||||||9997|0|125|142|142|0.013542
N|XNYS|202609|DAC|ODD|10000|LYNYN|361|4638280.54|29629|10354|19275|0|19275|0|0|0|0|0|0|0|0.26055|0.001663|0.255705|0.001632|0.189704|0.001211|0.196891|0.001257|0.128866|0.000823|156.652588|0.593473|0.434673|0.002775|0.732422|12525|0.123599|0.014019|6366|0.012044|384|0.045938|0.008375||||||19873|0||||
N|XNYS|202609|DAC|ODD|250|LNNNN|5893|3382136.58|21678|19090|2588|0|172|190|41|145|307|262|772|699|-0.181341|-0.001161|-0.175742|-0.001125|-0.127639|-0.000817|-0.109749|-0.000702|-0.039312|-0.000252|156.252991||||||||||||||||||||703|2460|1149|421798.456938
N|XNYS|202609|DAC|ODD|250|LNNYN|6227|3760771.12|24138|23552|586|0|586|0|0|0|0|0|0|0|-0.690154|-0.004414|-0.652969|-0.004177|-0.659266|-0.004217|-0.60959|-0.003899|-0.432014|-0.002763|156.342133||||||||||||||||||||172|16|16|0.008495
N|XNYS|202609|DAC|ODD|250|LNYNN|324|201481.05|1289|995|294|0|143|49|7|34|24|5|27|5|0.284082|0.001812|0.280646|0.00179|0.298537|0.001904|0.327381|0.002088|0.262585|0.001675|156.771276|1.010374|0.268265|0.001711|0.265511|294|0.371054|147231.52767|0||0||||||||301|0|77|104|34|147231.52767
N|XNYS|202609|DAC|ODD|250|LNYYN|3336|1923364.88|12310|10579|1731|0|1731|0|0|0|0|0|0|0|0.302334|0.001938|0.304373|0.001951|0.287077|0.00184|0.221329|0.001419|0.154119|0.000988|156.025456|0.841438|0.321739|0.002062|0.382368|1731|0.25985|0.012568|0||0||||||||1768|0|465|15|15|0.012568
N|XNYS|202609|DAC|ODD|250|LYNNN|3|2534.26|16|0|16|0|16|0|0|0|0|0|0|0|0.18375|0.001161|0.18375|0.001161|0.18875|0.001193|0.575|0.003634|0.3725|0.002354|158.213125|0.35625|0.18375|0.001161|0.515789|10|0.138|0.01386|6|0.024049|0||||||||16|0||||
N|XNYS|202609|DAC|ODD|250|LYNYN|856|522800.32|3347|582|2759|6|2759|6|0|0|0|0|0|0|0.318188|0.002041|0.312271|0.002003|0.296127|0.0019|0.26791|0.001719|0.217939|0.001398|155.886421|0.687222|0.372452|0.002389|0.541967|2465|0.176852|0.014596|285|0.028395|15|0.051333|0.006342||||||2771|0||||
N|XNYS|202609|DAC|ODD|5000|LNNNN|3040|21683409.23|138919|124059|14686|0|1735|947|288|1167|2461|1760|3574|2754|-0.206824|-0.001322|-0.226043|-0.001445|-0.143221|-0.000915|-0.1536|-0.000982|-0.083587|-0.000534|156.461843||||||||||||||||||||344|10524|5357|399063.266289
N|XNYS|202609|DAC|ODD|5000|LNNYN|3609|23571542.97|149179|145061|4118|0|4118|0|0|0|0|0|0|0|-0.252635|-0.001616|-0.235937|-0.001509|-0.183033|-0.001171|-0.175452|-0.001122|-0.004002|-0.000026|156.331983||||||||||||||||||||92|100|100|0.011261
N|XNYS|202609|DAC|ODD|5000|LNYNN|286|2099398.15|13434|9894|3489|0|1811|581|94|448|253|165|97|40|0.275503|0.00177|0.273459|0.001757|0.349186|0.002244|0.300931|0.001934|0.092815|0.000596|155.62718|0.86779|0.283829|0.001824|0.327071|3489|0.291981|7827.87424|0||0||||||||3716|0|80|946|353|7827.87424
N|XNYS|202609|DAC|ODD|5000|LNYYN|1493|10970039.14|70450|59234|11216|0|11216|0|0|0|0|0|0|0|0.349045|0.00223|0.365966|0.002338|0.280672|0.001793|0.228729|0.001461|0.190548|0.001217|156.549272|0.951614|0.435334|0.002781|0.45747|11216|0.25814|0.011201|0||0||||||||12009|0|265|201|201|0.011201
N|XNYS|202609|DAC|ODD|5000|LYNNN|13|101303.99|649|60|589|0|589|0|0|0|0|0|0|0|0.224958|0.001443|0.236367|0.001516|0.258234|0.001656|0.041647|0.000267|-0.108642|-0.000697|155.938506|0.517929|0.297589|0.001908|0.574575|354|0.183305|0.023236|235|0.01603|0||||||||589|0||||
N|XNYS|202609|DAC|ODD|5000|LYNYN|585|4203172.69|26858|8784|18041|33|18041|33|0|0|0|0|0|0|0.329931|0.002103|0.329265|0.002099|0.311753|0.001987|0.306891|0.001956|0.251359|0.001602|156.904116|0.616306|0.428477|0.002731|0.695234|12921|0.131627|0.013483|4898|0.016324|255|0.013098|0.004522||||||18423|0||||
N|XNYS|202609|DAC|ROUND|10000|LNNNN|19341|300619817.8|1936464|1876822|59372|0|3083|2889|1315|5174|8837|7959|19158|10957|-0.116157|-0.000744|-0.087343|-0.00056|-0.036317|-0.000233|-0.016675|-0.000107|0.060783|0.00039|156.046301||||||||||||||||||||628|44127|25905|234039.591324
N|XNYS|202609|DAC|ROUND|10000|LNNYN|2131|33286512.47|213944|212635|1309|0|1309|0|0|0|0|0|0|0|-0.308747|-0.001975|-0.259893|-0.001663|-0.177364|-0.001135|-0.143346|-0.000917|0.030344|0.000194|156.290817||||||||||||||||||||53|7|7|0.011292
N|XNYS|202609|DAC|ROUND|10000|LNYNN|119|1868333.38|12023|8955|3068|0|1434|418|238|267|186|67|358|100|0.349413|0.002246|0.381802|0.002454|0.360424|0.002317|0.373598|0.002401|0.498067|0.003201|155.58419|1.176776|0.315049|0.002025|0.267722|3068|0.430864|21296.90903|0||0||||||||3216|47|32|1016|512|21296.90903
N|XNYS|202609|DAC|ROUND|10000|LNYYN|4824|75169727.92|486187|479179|7008|0|7008|0|0|0|0|0|0|0|0.172544|0.001106|0.183677|0.001177|0.160612|0.001029|0.158848|0.001018|0.271304|0.001739|156.025271|0.758747|0.272673|0.001748|0.359372|7008|0.243037|0.012052|0||0||||||||13597|68|135|101|101|0.012052
N|XNYS|202609|DAC|ROUND|10000|LYNNN|11|189910.15|1220|120|1100|0|1100|0|0|0|0|0|0|0|0.302073|0.001943|0.312136|0.002007|0.251773|0.001619|0.239045|0.001537|0.258136|0.00166|155.497891|0.446327|0.302073|0.001943|0.676796|845|0.093893|0.019375|255|0.008518|0||||||||1095|5||||
N|XNYS|202609|DAC|ROUND|10000|LYNYN|1501|24660759.05|158346|98324|59690|332|59690|332|0|0|0|0|0|0|0.229415|0.001467|0.20571|0.001316|0.138588|0.000886|0.14342|0.000917|0.040667|0.00026|156.350753|0.583481|0.516001|0.0033|0.884349|29528|0.070612|0.014878|28714|0.017999|1780|0.03364|0.007897||||||62247|802||||
N|XNYS|202609|DAC|ROUND|20000|LNNNN|1082|36962678.69|237077|216195|20202|0|624|1072|216|1820|4797|2499|4943|4231|-0.094513|-0.000605|-0.058237|-0.000373|-0.018312|-0.000117|-0.099674|-0.000638|-0.04555|-0.000292|156.207875||||||||||||||||||||107|15949|11165|402514.120137
N|XNYS|202609|DAC|ROUND|20000|LNNYN|23208|798314806.38|5146026|5145185|841|0|841|0|0|0|0|0|0|0|-0.204435|-0.001306|-0.217753|-0.001391|-0.247776|-0.001583|-0.093282|-0.000596|-0.063115|-0.000403|156.517372||||||||||||||||||||10|390|329|0.010103
N|XNYS|202609|DAC|ROUND|20000|LNYNN|34|1084530.91|7008|3706|3302|0|1992|649|0|461|0|0|200|0|0.272938|0.00176|0.28841|0.00186|0.112526|0.000726|0.281336|0.001814|0.293156|0.00189|155.074847|1.0958|0.242583|0.001564|0.221376|3302|0.426608|2113.887274|0||0||||||||2704|638|16|907|685|2113.887274
N|XNYS|202609|DAC|ROUND|20000|LNYYN|16872|616399130.75|3946163|3938795|7368|0|7368|0|0|0|0|0|0|0|0.317322|0.002035|0.32307|0.002072|0.252458|0.001619|0.172029|0.001103|0.189977|0.001218|155.936709|0.831805|0.344289|0.002208|0.413906|7368|0.243758|0.011364|0||0||||||||15746|423|99|111|111|0.011364
N|XNYS|202609|DAC|ROUND|20000|LYNNN|1|37413.6|240|0|240|0|240|0|0|0|0|0|0|0|0.3|0.001926|-0.04|-0.000257|-0.04|-0.000257|-0.04|-0.000257|-0.04|-0.000257|155.74|0.3|0.3|0.001926|1|0|||240|0.012316|0||||||||240|0||||
N|XNYS|202609|DAC|ROUND|20000|LYNYN|668|20967917.93|134036|55143|78817|76|78817|76|0|0|0|0|0|0|0.176492|0.001129|0.161516|0.001033|0.152652|0.000976|0.128515|0.000822|0.037542|0.00024|156.372837|0.593943|0.536431|0.00343|0.903169|35079|0.067366|0.019684|41076|0.018568|2738|0.034511|0.020307||||||76273|6649||||
N|XNYS|202609|DAC|ROUND|200000|LNNNN|20|7942538.02|51458|44858|6600|0|2500|0|0|1600|0|0|0|2500|-0.891667|-0.005735|-0.887879|-0.005711|-0.845303|-0.005437|-0.74303|-0.004779|-0.663485|-0.004268|155.473561||||||||||||||||||||3|17|0|1027505.959936
N|XNYS|202609|DAC|ROUND|200000|LNNYN|1|325416|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAC|ROUND|200000|LNYYN|2|619611.33|4023|3922|101|0|101|0|0|0|0|0|0|0|0.195446|0.00122|0.195446|0.00122|0.195446|0.00122|0.152574|0.000953|0.132772|0.000829|160.138218|0.540594|0.199406|0.001245|0.368864|101|0.170594|0.010998|0||0||||||||400|0|2|0|0|0.010998
N|XNYS|202609|DAC|ROUND|200000|LYNYN|11|4227538.15|27328|14012|13316|0|13316|0|0|0|0|0|0|0|0.772357|0.005005|0.627751|0.004068|0.580429|0.003761|0.522444|0.003386|0.341086|0.00221|154.310364|0.944371|1.145775|0.007425|1.213268|1523|0.149357|0.048815|8939|0.014638|2854|0.549552|0.062996||||||8900|1582||||
N|XNYS|202609|DAC|ROUND|50000|LNNNN|316|26818297.87|171618|140218|24642|0|514|2261|2717|1624|1194|2515|6135|7682|-0.197458|-0.001261|-0.176844|-0.001129|-0.045256|-0.000289|-0.029237|-0.000187|-0.152126|-0.000971|156.617265||||||||||||||||||||54|18020|15405|458024.652715
N|XNYS|202609|DAC|ROUND|50000|LNNYN|629|40429266.37|262538|262133|405|0|405|0|0|0|0|0|0|0|-0.097802|-0.000632|-0.097802|-0.000632|0.029605|0.000191|0.180222|0.001166|0.10763|0.000696|154.628827||||||||||||||||||||3|0|0|0.017748
N|XNYS|202609|DAC|ROUND|50000|LNYNN|14|1345757.18|8695|5221|2974|0|1483|190|301|0|0|0|0|1000|0.095881|0.000613|0.085615|0.000547|0.109489|0.0007|0.098894|0.000632|0.129143|0.000826|156.411695|0.626826|0.253746|0.001622|0.404811|2974|0.18654|501735.610963|0||0||||||||1100|2063|5|1955|1854|501735.610963
N|XNYS|202609|DAC|ROUND|50000|LNYYN|3298|205495115.5|1335702|1332585|3117|0|3117|0|0|0|0|0|0|0|0.341774|0.002193|0.313|0.002008|0.262669|0.001685|0.139907|0.000898|-0.040398|-0.000259|155.847356|0.718383|0.343385|0.002203|0.477997|3117|0.187499|0.020087|0||0||||||||5236|641|21|11|11|0.020087
N|XNYS|202609|DAC|ROUND|50000|LYNYN|185|15543613.74|99279|40077|57533|1669|57533|1669|0|0|0|0|0|0|0.199817|0.001276|0.172527|0.001102|0.07473|0.000477|0.064464|0.000412|0.078334|0.0005|156.543518|0.556335|0.519158|0.003316|0.933176|21075|0.060831|0.032954|34383|0.044887|3744|0.048494|0.043036||||||52516|8649||||
N|XNYS|202609|DAC|ROUND|50000|MXXNN|1|76660|500|0|446|54|446|54|0|0|0|0|0|0|0.44036|0.002859|0.44036|0.002859|0.44036|0.002859|0.43036|0.002794|1.26036|0.008183|154.025|1.41|0.93036|0.00604|0.65983|400|0.299775|0.123816|100|0.054632|0||||||||200|300||||
N|XNYS|202609|DACL|ODD|0|LNNYN|30|3107.95|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DACL|ODD|0|LNYYN|52|5055.38|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DACL|ODD|0|LYNYN|10|802.88|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DACL|ODD|1000|LNYYN|7|12865|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DACL|ODD|250|LNNYN|2|650.52|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DACL|ODD|250|LNYYN|8|4122.73|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DACL|ROUND|1000|LNNNN|67|167453|6700|6600|100|0|0|0|0|0|0|0|0|100|-0.02|-0.000802|0.02|0.000802|-0.02|-0.000802|-0.02|-0.000802|-0.02|-0.000802|24.95||||||||||||||||||||1|1264|809|905344.487371
N|XNYS|202609|DACL|ROUND|1000|LNNYN|5|12545|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DACL|ROUND|1000|LNYYN|49|134086.64|5364|5364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DACL|ROUND|1000|LYNYN|257|659197.42|26380|26280|100|0|100|0|0|0|0|0|0|0|0.02|0.000802|-0.02|-0.000802|0.02|0.000802|0.02|0.000802|0.02|0.000802|24.95|0.02|0.02|0.000802|1|0|||100|0.014389|0||||||||100|0||||
N|XNYS|202609|DACL|ROUND|10000|LNNYN|1|13983.2|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DACL|ROUND|10000|LNYYN|4|50080|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DACL|ROUND|10000|LYNYN|1|12500|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DACL|ROUND|20000|LNNYN|1|25150|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DACL|ROUND|20000|LYNYN|3|102909|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DACL|ROUND|200000|LNNYN|3|4060392.96|162676|162676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DACL|ROUND|5000|LNNYN|3|20108|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DACL|ROUND|5000|LNYYN|4|25724.5|1030|1030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DACL|ROUND|5000|LYNYN|6|32554|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DACL|ROUND|50000|LNNYN|6|504434|20200|20200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DACL|ROUND|50000|LNYYN|1|107285|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DADS|ODD|0|LNYYN|8|538.68|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DADS|ODD|1000|LNYYN|2|3351.37|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DADS|ODD|250|LNNYN|1|363.96|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DADS|ROUND|1000|LNNYN|2|4491.42|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DADS|ROUND|1000|LNYYN|407|1349784.75|68739|68739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DADS|ROUND|1000|LYNYN|91|331608.05|16876|16876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DADS|ROUND|10000|LNNYN|1|10080|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DADS|ROUND|10000|LNYYN|1|10095|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DADS|ROUND|5000|LNNYN|1|8446.2|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DADS|ROUND|5000|LNYYN|3|19081|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAIC|ODD|0|LNNNN|27363|2391318.51|516241|503618|12619|0|2129|2639|2695|2528|1170|698|600|160|-0.003395|-0.00073|0.004882|0.001049|-0.00622|-0.001337|0.011808|0.002538|0.075485|0.016224|4.652832||||||||||||||||||||885|60853|22381|15361.564966
N|XNYS|202609|DAIC|ODD|0|LNNYN|30779|2704452.94|691164|688082|3082|0|3082|0|0|0|0|0|0|0|-0.01646|-0.003823|-0.026953|-0.00626|-0.018971|-0.004406|-0.070652|-0.01641|-0.108653|-0.025236|4.305543||||||||||||||||||||224|260|127|0.006472
N|XNYS|202609|DAIC|ODD|0|LNYNN|7933|534381.86|112795|107951|4844|0|1977|1699|754|340|38|36|0|0|0.008988|0.001922|0.017653|0.003775|0.033051|0.007068|0.081957|0.017527|0.180076|0.038511|4.67598|0.031191|0.003893|0.000833|0.124826|4844|0.013649|165.587078|0||0||||||||5034|0|397|28681|13215|165.587078
N|XNYS|202609|DAIC|ODD|0|LNYYN|30801|2266701.71|523249|504007|19180|62|19180|62|0|0|0|0|0|0|0.003894|0.000916|-0.003129|-0.000736|-0.004815|-0.001133|-0.022027|-0.005182|-0.061085|-0.014371|4.25046|0.042208|0.009269|0.002181|0.219612|19242|0.016469|0.010154|0||0||||||||20757|0|1180|390|387|0.010154
N|XNYS|202609|DAIC|ODD|0|LYNNN|920|44217.78|8814|8026|733|55|224|251|214|99|0|0|0|0|0.014264|0.002826|0.009581|0.001898|-0.011003|-0.002179|-0.009277|-0.001838|0.065673|0.013009|5.048211|0.016954|0.016548|0.003278|0.976048|29|0.01|0.000134|746|28.609962|13|0.01|0.055901||||||800|0||||
N|XNYS|202609|DAIC|ODD|0|LYNYN|5564|500751.24|114921|100439|14417|65|14417|65|0|0|0|0|0|0|0.009068|0.002056|0.001516|0.000344|0.013106|0.002972|-0.013396|-0.003038|-0.037921|-0.008599|4.41009|0.027922|0.023375|0.0053|0.83715|3811|0.01135|0.012915|9757|0.011316|914|0.011302|0.006054||||||15242|0||||
N|XNYS|202609|DAIC|ODD|250|LNNNN|4466|1509780.49|285669|279795|5853|0|747|1358|1275|1082|784|268|339|0|0.000292|0.000059|0.010039|0.002033|-0.004027|-0.000815|-0.058527|-0.011852|-0.028254|-0.005721|4.938219||||||||||||||||||||89|34864|10133|6405.226172
N|XNYS|202609|DAIC|ODD|250|LNNYN|5160|1669304.9|338485|336875|1610|0|1610|0|0|0|0|0|0|0|-0.027752|-0.005271|-0.009466|-0.001798|0.038683|0.007347|-0.131211|-0.024921|-0.115118|-0.021864|5.265071||||||||||||||||||||27|86|63|0.004088
N|XNYS|202609|DAIC|ODD|250|LNYNN|620|209637.68|39157|37541|1616|0|996|302|318|0|0|0|0|0|0.026683|0.004935|0.019814|0.003664|-0.027147|-0.005021|-0.021875|-0.004046|0.048175|0.008909|5.407129|0.035136|0.00547|0.001012|0.155689|1616|0.014833|0.811484|0||0||||||||1719|0|27|7705|2912|0.811484
N|XNYS|202609|DAIC|ODD|250|LNYYN|5473|1821566.31|372508|363154|9354|0|9354|0|0|0|0|0|0|0|0.004407|0.000903|0.003797|0.000778|-0.010309|-0.002112|-0.054874|-0.011243|-0.106716|-0.021865|4.880778|0.039612|0.011222|0.002299|0.283297|9354|0.014195|0.009414|0||0||||||||10635|0|159|12|12|0.009414
N|XNYS|202609|DAIC|ODD|250|LYNNN|27|9122.98|1659|1480|179|0|179|0|0|0|0|0|0|0|0.051508|0.010122|0.075531|0.014843|0.206536|0.040587|0.873073|0.17157|0.757263|0.148812|5.088715|0.029274|0.02905|0.005709|0.992366|2|0.01|0.013616|177|0.042001|0||||||||179|0||||
N|XNYS|202609|DAIC|ODD|250|LYNYN|1646|520470.92|110358|98060|12173|125|12173|125|0|0|0|0|0|0|-0.000989|-0.000206|-0.012225|-0.00255|-0.010307|-0.002149|-0.048325|-0.010078|0.020594|0.004295|4.794928|0.024588|0.021721|0.00453|0.883392|2606|0.010334|0.008266|8930|0.010472|762|0.012205|0.002645||||||12834|0||||
N|XNYS|202609|DAIC|ROUND|0|LNNNN|582|126884.26|58225|56687|1538|0|0|0|400|100|100|100|454|384|-0.029805|-0.013877|-0.029252|-0.01362|-0.028368|-0.013208|-0.023036|-0.010726|-0.019389|-0.009027|2.147812||||||||||||||||||||17|2310|1165|226880.755565
N|XNYS|202609|DAIC|ROUND|0|LNNYN|244|53021.61|24454|24428|26|0|26|0|0|0|0|0|0|0|-0.07|-0.030769|-0.07|-0.030769|-0.05|-0.021978|-0.04|-0.017582|0.01|0.004396|2.275||||||||||||||||||||1|0|0|0.012144
N|XNYS|202609|DAIC|ROUND|0|LNYNN|10|2189|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|73|44|
N|XNYS|202609|DAIC|ROUND|0|LNYYN|250|56313.05|25400|24795|605|0|605|0|0|0|0|0|0|0|0.027686|0.012518|0.027686|0.012518|0.004545|0.002055|0.006612|0.002989|-0.05|-0.022608|2.211612|0.06124|0.027686|0.012518|0.452092|605|0.016777|0.012248|0||0||||||||1100|0|11|0|0|0.012248
N|XNYS|202609|DAIC|ROUND|0|LYNYN|56|12155.49|5631|3104|2527|0|2527|0|0|0|0|0|0|0|0.011587|0.005361|-0.001076|-0.000498|0.010004|0.004628|0.010004|0.004628|0.009058|0.004191|2.161407|0.040186|0.03262|0.015092|0.811718|756|0.012646|0.011722|1771|0.012658|0||||||||2520|7||||
N|XNYS|202609|DAIC|ROUND|1000|LNNNN|423|829516.01|170188|151991|18127|0|988|279|155|8368|3596|1200|3541|0|0.010931|0.002301|0.028118|0.005919|0.009255|0.001948|0.018955|0.00399|-0.120733|-0.025416|4.750319||||||||||||||||||||44|38107|27732|23369.319179
N|XNYS|202609|DAIC|ROUND|1000|LNNYN|13922|30439635.89|7810599|7805169|5430|0|5430|0|0|0|0|0|0|0|-0.015797|-0.002879|0.023129|0.004215|0.051866|0.009452|-0.054018|-0.009844|0.180921|0.03297|5.487415||||||||||||||||||||32|292|178|0.005871
N|XNYS|202609|DAIC|ROUND|1000|LNYNN|82|171686.12|27347|25434|1913|0|1209|0|0|0|0|704|0|0|0.1639|0.031099|0.148986|0.028269|0.203576|0.038627|0.506315|0.096069|-0.082148|-0.015587|5.270319|0.042018|0.016069|0.003049|0.382433|1913|0.012974|4894.709716|0||0||||||||1773|190|5|4236|1650|4894.709716
N|XNYS|202609|DAIC|ROUND|1000|LNYYN|15469|30843025.7|7398838|7308458|90380|0|90380|0|0|0|0|0|0|0|0.007185|0.0014|0.008081|0.001574|-0.006346|-0.001236|-0.017341|-0.003378|-0.087077|-0.016963|5.133233|0.048352|0.018619|0.003627|0.385067|90380|0.014867|0.008144|0||0||||||||185992|6525|576|1004|1004|0.008144
N|XNYS|202609|DAIC|ROUND|1000|LYNNN|7|14373.13|2771|1075|1696|0|200|0|0|401|1095|0|0|0|0.051645|0.012275|0.051645|0.012275|0.15467|0.036763|-0.054623|-0.012983|-0.013349|-0.003173|4.207217|0.012358|0.01|0.002377|0.80916|200|0.01|0.000195|1496|876.896026|0||||||||400|1296||||
N|XNYS|202609|DAIC|ROUND|1000|LYNYN|6513|11687110|2341545|2270206|71339|0|71339|0|0|0|0|0|0|0|-0.005686|-0.001147|-0.005645|-0.001139|0.005318|0.001073|0.01846|0.003724|0.04121|0.008313|4.957388|0.027018|0.021479|0.004333|0.794985|17965|0.014372|0.011296|49068|0.009797|4306|0.014076|0.010825||||||109393|7348||||
N|XNYS|202609|DAIC|ROUND|10000|LNNNN|4|49640|9000|2000|7000|0|0|0|1584|522|0|1894|3000|0|-0.02382|-0.004673|0.031284|0.006137|0.018963|0.00372|0.010744|0.002108|-0.885446|-0.17369|5.097857||||||||||||||||||||3|6286|5645|44937.555218
N|XNYS|202609|DAIC|ROUND|10000|LNNYN|955|11546971.3|2180744|2179844|900|0|900|0|0|0|0|0|0|0|-0.01|-0.001817|0.106667|0.019386|0.145556|0.026454|0.113333|0.020598|0.153333|0.027868|5.502222||||||||||||||||||||4|2|2|0.011095
N|XNYS|202609|DAIC|ROUND|10000|LNYNN|1|10440|2000|0|2000|0|80|0|0|100|1820|0|0|0|-0.021715|-0.004164|-0.0022|-0.000422|0.0595|0.011409|-0.1909|-0.036606|0.6692|0.128322|5.215|0.03|0.01|0.001918|0.333333|2000|0.01|1212.253637|0||0||||||||2000|0|1|2000|2000|1212.253637
N|XNYS|202609|DAIC|ROUND|10000|LNYYN|932|11635564.62|2335025|2325247|9778|0|9778|0|0|0|0|0|0|0|-0.004705|-0.000881|0.021259|0.003982|0.022618|0.004236|0.122447|0.022935|0.355532|0.066591|5.338998|0.035161|0.009857|0.001846|0.280337|9778|0.012652|0.008676|0||0||||||||47681|908|51|284|204|0.008676
N|XNYS|202609|DAIC|ROUND|10000|LYNYN|290|3609860.27|742393|737046|5347|0|5347|0|0|0|0|0|0|0|-0.02983|-0.005908|-0.02201|-0.004359|-0.054445|-0.010784|-0.112615|-0.022305|0.173692|0.034402|5.048936|0.030439|0.023497|0.004654|0.771934|1740|0.011787|0.005819|3412|0.009467|195|0.01|0.000458||||||20000|1000||||
N|XNYS|202609|DAIC|ROUND|10000|MXXNN|1|10017.12|1968|0|200|1768|200|1518|250|0|0|0|0|0|0.022541|0.004437|0.022541|0.004437|0.112541|0.022154|-0.027459|-0.005405|-0.337459|-0.066429|5.08|0.02|0.022541|0.004437|1.127033|0|||1718|0.450874|250|0.01|1.008952||||||1968|0||||
N|XNYS|202609|DAIC|ROUND|20000|LNNYN|54|1231034.17|217207|216907|300|0|300|0|0|0|0|0|0|0|0|0|0.11|0.016629|0.36|0.054422|0.47|0.071051|-1.56|-0.235828|6.615||||||||||||||||||||1|0|0|0.00819
N|XNYS|202609|DAIC|ROUND|20000|LNYYN|38|1041504.1|207148|206506|642|0|642|0|0|0|0|0|0|0|-0.011713|-0.002334|-0.003364|-0.00067|-0.022648|-0.004513|0.122212|0.024355|-0.216636|-0.043172|5.017944|0.043115|0.001308|0.000261|0.030347|642|0.020903|0.016604|0||0||||||||3200|200|3|0|0|0.016604
N|XNYS|202609|DAIC|ROUND|20000|LYNYN|49|1416766.87|276950|275784|1166|0|1166|0|0|0|0|0|0|0|-0.026209|-0.005122|-0.028233|-0.005518|-0.338945|-0.066241|-0.39084|-0.076384|-0.12801|-0.025018|5.11681|0.030978|0.009623|0.001881|0.310631|945|0.013175|0.010499|221|0.016124|0||||||||1600|300||||
N|XNYS|202609|DAIC|ROUND|250|LNNNN|5570|2199456.39|591094|563197|27819|0|1175|3283|4374|5868|6270|2649|3900|300|0.0044|0.001031|-0.001966|-0.000461|-0.000877|-0.000206|0.018016|0.004223|-0.058112|-0.013621|4.266278||||||||||||||||||||289|61061|29162|27607.120117
N|XNYS|202609|DAIC|ROUND|250|LNNYN|14176|7878963.74|2071942|2066120|5822|0|5822|0|0|0|0|0|0|0|-0.015252|-0.003526|-0.012492|-0.002888|0.010586|0.002447|0.033616|0.00777|0.097846|0.022617|4.326239||||||||||||||||||||64|253|148|0.008468
N|XNYS|202609|DAIC|ROUND|250|LNYNN|354|180907.21|39277|34916|4361|0|1044|242|500|1707|368|400|100|0|0.014105|0.00269|0.007801|0.001488|-0.017546|-0.003346|0.039723|0.007575|-0.049223|-0.009386|5.244021|0.02574|0.002071|0.000395|0.080445|4361|0.011834|2640.743343|0||0||||||||4927|0|48|11092|5692|2640.743343
N|XNYS|202609|DAIC|ROUND|250|LNYYN|34070|19835837.01|4541322|4422527|118795|0|118795|0|0|0|0|0|0|0|0.011474|0.002496|0.011437|0.002488|-0.002019|-0.000439|0.001474|0.000321|-0.060258|-0.013108|4.597001|0.049258|0.01782|0.003876|0.361772|118795|0.015719|0.009555|0||0||||||||148321|3058|1162|303|303|0.009555
N|XNYS|202609|DAIC|ROUND|250|LYNNN|61|30818.15|6640|5033|1607|0|425|227|100|655|200|0|0|0|0.011954|0.002425|0.000946|0.000192|-0.019415|-0.003939|0.066316|0.013455|0.389328|0.078992|4.928687|0.012022|0.014512|0.002944|1.207039|0|||1407|723.500777|200|0.01|2178.083979||||||1725|50||||
N|XNYS|202609|DAIC|ROUND|250|LYNYN|14081|8218026.12|1794535|1702359|91904|272|91904|272|0|0|0|0|0|0|-0.002175|-0.00049|-0.003871|-0.000873|-0.001189|-0.000268|0.013899|0.003134|0.057162|0.012888|4.435269|0.024676|0.019182|0.004325|0.777383|23366|0.013475|0.010654|64538|0.011214|4272|0.014441|0.005434||||||105635|1388||||
N|XNYS|202609|DAIC|ROUND|5000|LNNNN|2|19100|3400|2165|1235|0|0|0|0|0|1235|0|0|0|-0.01|-0.002157|-0.02|-0.004315|-0.31|-0.066882|-0.49|-0.105717|0.5|0.107875|4.635||||||||||||||||||||1|2077|2000|6925.770245
N|XNYS|202609|DAIC|ROUND|5000|LNNYN|3728|23778851.3|4595542|4594242|1300|0|1300|0|0|0|0|0|0|0|-0.017846|-0.003817|-0.015538|-0.003324|0.000154|0.000033|-0.071|-0.015186|-0.143615|-0.030718|4.675308||||||||||||||||||||7|100|100|0.00365
N|XNYS|202609|DAIC|ROUND|5000|LNYNN|1|6840|1500|727|773|0|0|0|0|122|651|0|0|0|-0.01|-0.002195|-0.027904|-0.006126|-0.086054|-0.018892|-0.032238|-0.007078|-0.16|-0.035126|4.555|0.03|0.01|0.002195|0.333333|773|0.01|1848.189953|0||0||||||||400|373|1|1500|1500|1848.189953
N|XNYS|202609|DAIC|ROUND|5000|LNYYN|2453|15991561.37|3152815|3121261|31554|0|31554|0|0|0|0|0|0|0|0.003894|0.00079|0.005392|0.001094|-0.004756|-0.000965|-0.070556|-0.014321|0.203382|0.041282|4.926624|0.043771|0.01223|0.002482|0.279414|31554|0.01577|0.007987|0||0||||||||95989|4628|124|207|207|0.007987
N|XNYS|202609|DAIC|ROUND|5000|LYNYN|932|6076610.19|1212475|1195076|17399|0|17399|0|0|0|0|0|0|0|0.010623|0.002128|-0.017647|-0.003536|0.02478|0.004965|0.034463|0.006905|0.359286|0.071987|4.991021|0.028675|0.025237|0.005056|0.880119|2160|0.018044|0.006817|14532|0.009045|707|0.012829|0.008751||||||41176|2778||||
N|XNYS|202609|DAIC|ROUND|50000|LNYYN|4|249138.84|40324|40133|191|0|191|0|0|0|0|0|0|0|0.16|0.024078|0.37|0.055681|-0.3|-0.045147|-0.32|-0.048157|1.64|0.246802|6.645|0.05|0.03|0.004515|0.6|191|0.01|0.006871|0||0||||||||100|91|1|0|0|0.006871
N|XNYS|202609|DAIC|ROUND|50000|LYNYN|9|574804.03|108895|108895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAICW|ODD|0|LNNNN|2|1.09|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAICW|ODD|0|LNNYN|19|4.63|662|662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAICW|ODD|0|LNYYN|100|22.44|2089|2089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAICW|ODD|0|LYNYN|2|0.35|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAICW|ROUND|0|LNNNN|3|450.84|50092|50092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|250|0|
N|XNYS|202609|DAICW|ROUND|0|LNNYN|62|2667.67|314239|314239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAICW|ROUND|0|LNYYN|254|2482.88|261482|261482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAICW|ROUND|0|LYNYN|35|684.9|72651|72651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAICW|ROUND|250|LNNYN|1|436.8|52000|52000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAIO|ODD|0|LNNNN|187|9101.59|3140|2923|217|0|0|1|212|2|2|0|0|0|0.132488|0.045443|0.190553|0.065359|-0.004931|-0.001691|-0.004839|-0.00166|-0.004839|-0.00166|2.915461||||||||||||||||||||7|375|106|91.137889
N|XNYS|202609|DAIO|ODD|0|LNNYN|2050|128534.06|45547|45541|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00361|-0.01|-0.00361|-0.01|-0.00361|-0.01|-0.00361|-0.01|-0.00361|2.77||||||||||||||||||||1|0|0|0.012631
N|XNYS|202609|DAIO|ODD|0|LNYNN|22|1974.45|671|581|90|0|40|44|0|0|6|0|0|0|0.064222|0.021783|0.073111|0.024797|0.064222|0.021783|0.063333|0.021481|0.063333|0.021481|2.948333|0.025556|0.003333|0.001131|0.130435|90|0.011111|120.484793|0||0||||||||90|0|3|106|83|120.484793
N|XNYS|202609|DAIO|ODD|0|LNYYN|571|21723|7642|7527|115|0|115|0|0|0|0|0|0|0|-0.094087|-0.031934|-0.111913|-0.037984|-0.061478|-0.020866|-0.061478|-0.020866|-0.061478|-0.020866|2.946304|0.042174|0.006783|0.002302|0.160825|115|0.017696|0.010967|0||0||||||||115|0|12|0|0|0.010967
N|XNYS|202609|DAIO|ODD|0|LYNYN|38|1136.06|397|261|136|0|136|0|0|0|0|0|0|0|-0.0075|-0.002557|-0.046471|-0.015845|0.038971|0.013288|0.036618|0.012486|0.035147|0.011984|2.932794|0.09|0.080294|0.027378|0.892157|66|0.01|0.015449|70|0.006327|0||||||||136|0||||
N|XNYS|202609|DAIO|ODD|250|LNNYN|2|528.62|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAIO|ODD|250|LNYNN|1|276.48|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAIO|ODD|250|LNYYN|3|784.9|273|187|86|0|86|0|0|0|0|0|0|0|0.15|0.05102|0.2|0.068027|0|0|0|0|0|0|2.94|0.02|0|0|0|86|0.01|0.007335|0||0||||||||86|0|1|0|0|0.007335
N|XNYS|202609|DAIO|ODD|250|LYNYN|4|1092.18|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAIO|ROUND|1000|LNNNN|32|44315.07|15226|15213|13|0|0|0|0|0|0|0|13|0|-0.1|-0.033613|-0.1|-0.033613|-0.05|-0.016807|-0.04|-0.013445|-0.04|-0.013445|2.975||||||||||||||||||||1|226|226|39092.245736
N|XNYS|202609|DAIO|ROUND|1000|LNNYN|11|29452.7|10445|10445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAIO|ROUND|1000|LNYYN|8|16782.52|5851|5851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAIO|ROUND|1000|LYNYN|4|5623.54|1973|1973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAIO|ROUND|10000|LNNYN|3|38272.37|13799|13799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAIO|ROUND|10000|LNYYN|1|10546.48|3563|3563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAIO|ROUND|20000|LYNYN|1|26820|9000|8700|300|0|300|0|0|0|0|0|0|0|-0.066667|-0.022148|-0.066667|-0.022148|-0.076667|-0.025471|-0.096667|-0.032115|-0.096667|-0.032115|3.01|0.06|0.053333|0.017719|0.888889|100|0.01|0.019926|200|0.02045|0||||||||600|0||||
N|XNYS|202609|DAIO|ROUND|250|LNNNN|60|27649.12|9457|9057|400|0|100|100|0|0|0|0|200|0|0.0525|0.017926|0.0725|0.024755|0.0475|0.016219|0.0575|0.019633|0.035|0.01195|2.92875||||||||||||||||||||3|1645|682|104796.266702
N|XNYS|202609|DAIO|ROUND|250|LNNYN|78|24328|8447|8447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAIO|ROUND|250|LNYNN|4|1169|400|114|286|0|86|200|0|0|0|0|0|0|-0.101049|-0.034411|-0.123077|-0.041913|-0.034965|-0.011907|-0.034965|-0.011907|-0.034965|-0.011907|2.936503|0.040979|0|0|0|286|0.02049|0.254011|0||0||||||||300|0|3|200|172|0.254011
N|XNYS|202609|DAIO|ROUND|250|LNYYN|286|94177.62|32460|32160|300|0|300|0|0|0|0|0|0|0|0.036667|0.012783|0.016667|0.005811|0.03|0.010459|0.03|0.010459|0.056667|0.019756|2.868333|0.076667|0.043333|0.015107|0.565217|300|0.016667|0.013832|0||0||||||||300|0|3|0|0|0.013832
N|XNYS|202609|DAIO|ROUND|250|LYNNN|1|293|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAIO|ROUND|250|LYNYN|37|13785.3|4761|4057|704|0|704|0|0|0|0|0|0|0|0.010185|0.003442|0.001591|0.000538|0.022969|0.007762|0.020369|0.006884|0.003324|0.001123|2.959148|0.045057|0.037386|0.012634|0.82976|370|0.01|0.021129|234|0.009416|100|0.01|0.008262||||||704|0||||
N|XNYS|202609|DAIO|ROUND|5000|LNNYN|3|26404.92|9213|9213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAIO|ROUND|5000|LNYYN|6|48974.16|17234|17134|100|0|100|0|0|0|0|0|0|0|-0.18|-0.061856|-0.26|-0.089347|-0.06|-0.020619|-0.06|-0.020619|-0.06|-0.020619|2.91|0.06|0|0|0|100|0.03|0.0093|0||0||||||||200|0|1|0|0|0.0093
N|XNYS|202609|DAIO|ROUND|5000|LYNYN|2|16286.88|5796|5696|100|0|100|0|0|0|0|0|0|0|-0.07|-0.024867|-0.1|-0.035524|-0.07|-0.024867|-0.07|-0.024867|-0.07|-0.024867|2.815|0.13|0.07|0.024867|0.538462|100|0.03|0.014845|0||0||||||||100|0||||
N|XNYS|202609|DAK|ODD|0|LNNNN|3|267.39|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAK|ODD|0|LNYYN|11|1137.11|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAK|ODD|0|LYNYN|11|802.12|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAK|ODD|1000|LNNNN|4|11639.46|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAK|ODD|1000|LYNYN|1|2913.54|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAK|ODD|250|LNYYN|1|475.68|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAK|ODD|250|LYNYN|1|268.29|9|0|9|0|9|0|0|0|0|0|0|0|0.04|0.001341|0.05|0.001676|0.08|0.002682|0.1|0.003352|0.17|0.005699|29.83|0.04|0.04|0.001341|1|0|||9|0.012293|0||||||||9|0||||
N|XNYS|202609|DAK|ROUND|1000|LNNNN|1315|3919492|131500|131500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAK|ROUND|1000|LNNYN|1|2975|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAK|ROUND|1000|LNYYN|9|28559.32|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAK|ROUND|1000|LYNYN|4|11881|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAK|ROUND|10000|LNNNN|1|17862|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAK|ROUND|10000|LNYYN|5|64196.66|2146|2146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAK|ROUND|10000|LYNYN|8|132810|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAK|ROUND|20000|LNNNN|17546|418308211|14031900|14029591|2309|0|0|0|0|11|1600|600|98|0|-0.036535|-0.001225|-0.045236|-0.001517|-0.040165|-0.001347|-0.033313|-0.001117|-0.033586|-0.001126|29.826561||||||||||||||||||||6|2898|2337|8647.779192
N|XNYS|202609|DAK|ROUND|20000|LNYNN|7|166968|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAK|ROUND|20000|LNYYN|1|44824.8|1520|1520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAK|ROUND|20000|LYNYN|9|215152|7200|4800|2400|0|2400|0|0|0|0|0|0|0|0.03|0.00101|0.033333|0.001123|0.033333|0.001123|0.03|0.00101|0.036667|0.001235|29.695|0.036667|0.036667|0.001235|1|0|||2400|0.016434|0||||||||2400|0||||
N|XNYS|202609|DAK|ROUND|200000|LYNYN|3|713120|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAK|ROUND|5000|LNNNN|8|47748|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAK|ROUND|5000|LNNYN|1|8928|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAK|ROUND|5000|LNYYN|1|9012|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAK|ROUND|5000|LYNYN|18|124620.68|4174|4174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAKT|ODD|0|LNNNN|6774|777488.02|42764|39628|3136|0|102|389|267|284|396|419|1044|235|0.005682|0.000311|0.005348|0.000293|0.009844|0.000539|0.011971|0.000655|0.015159|0.000829|18.276118||||||||||||||||||||633|6650|4296|81287.896633
N|XNYS|202609|DAKT|ODD|0|LNNYN|7413|1156221.28|61935|61518|417|0|417|0|0|0|0|0|0|0|-0.017074|-0.000938|-0.024101|-0.001324|-0.023094|-0.001269|-0.016451|-0.000904|-0.041031|-0.002254|18.204724||||||||||||||||||||75|57|47|0.007052
N|XNYS|202609|DAKT|ODD|0|LNYNN|684|60746.62|3337|2993|344|0|187|96|26|0|13|8|14|0|0.003314|0.000185|0.005349|0.000298|0.00875|0.000487|0.011424|0.000636|0.025087|0.001397|17.952544|0.027994|0.002529|0.000141|0.090343|344|0.012733|5235.675417|0||0||||||||345|0|79|764|626|5235.675417
N|XNYS|202609|DAKT|ODD|0|LNYYN|7385|1185587.25|63296|61060|2236|0|2236|0|0|0|0|0|0|0|-0.002191|-0.000118|-0.003909|-0.000211|-0.006386|-0.000345|-0.003099|-0.000167|-0.008573|-0.000463|18.518779|0.038005|0.005617|0.000303|0.147799|2236|0.016194|0.009201|0||0||||||||2302|0|331|26|26|0.009201
N|XNYS|202609|DAKT|ODD|0|LYNNN|90|6866.02|379|234|145|0|126|16|3|0|0|0|0|0|-0.008414|-0.000462|-0.006345|-0.000348|-0.020828|-0.001144|-0.006207|-0.000341|0.022345|0.001227|18.207828|0.012897|0.00931|0.000511|0.721925|24|0.010833|0.011015|121|0.160488|0||||||||145|0||||
N|XNYS|202609|DAKT|ODD|0|LYNYN|2942|415547.84|22176|19692|2484|0|2484|0|0|0|0|0|0|0|0.001111|0.000061|0.000109|0.000006|-0.00254|-0.000139|-0.00287|-0.000157|-0.003257|-0.000178|18.288557|0.02151|0.018188|0.000995|0.845592|464|0.012748|0.010908|1905|0.010053|115|0.015565|0.006395||||||2529|0||||
N|XNYS|202609|DAKT|ODD|1000|LNNNN|1120|1458147.5|77809|66913|10896|0|760|281|596|1002|1709|1353|4224|971|0.008769|0.00047|0.00969|0.000519|0.012349|0.000662|0.016178|0.000867|0.021805|0.001168|18.664332||||||||||||||||||||164|19234|13075|115290.615855
N|XNYS|202609|DAKT|ODD|1000|LNNYN|579|799794.76|43024|42039|985|0|985|0|0|0|0|0|0|0|-0.020264|-0.001074|-0.027574|-0.001461|-0.026975|-0.001429|-0.000467|-0.000025|-0.022934|-0.001215|18.871345||||||||||||||||||||15|283|229|0.008829
N|XNYS|202609|DAKT|ODD|1000|LNYNN|77|98026.51|5214|4415|799|0|547|63|0|57|58|0|74|0|0.016934|0.000882|0.025081|0.001307|0.005745|0.000299|-0.013967|-0.000728|-0.038548|-0.002008|19.194324|0.047472|0.01766|0.00092|0.372001|799|0.014906|5089.622884|0||0||||||||799|0|11|868|588|5089.622884
N|XNYS|202609|DAKT|ODD|1000|LNYYN|703|987504.24|52883|48990|3893|0|3893|0|0|0|0|0|0|0|-0.004714|-0.000253|-0.006858|-0.000367|-0.007385|-0.000396|0.001803|0.000097|-0.00917|-0.000491|18.667517|0.037865|0.009301|0.000498|0.245641|3893|0.014282|0.010713|0||0||||||||4469|0|60|373|373|0.010713
N|XNYS|202609|DAKT|ODD|1000|LYNNN|13|16927.72|906|487|309|110|309|110|0|0|0|0|0|0|0.004057|0.000235|0.009236|0.000536|0.017279|0.001003|0.005537|0.000321|-0.036945|-0.002144|17.23358|0.015465|0.015465|0.000897|1|0|||419|0.208008|0||||||||419|0||||
N|XNYS|202609|DAKT|ODD|1000|LYNYN|1008|1414644.67|76353|60365|15988|0|15988|0|0|0|0|0|0|0|-0.003219|-0.000174|-0.004143|-0.000224|-0.006638|-0.000359|-0.013063|-0.000706|-0.020374|-0.001101|18.509813|0.017506|0.017718|0.000957|1.012076|1294|0.009127|0.01017|13877|0.010638|817|0.016524|0.003919||||||17384|0||||
N|XNYS|202609|DAKT|ODD|250|LNNNN|6858|3562393.59|195048|178466|16524|0|912|1747|1090|1811|2432|1896|5224|1412|0.008037|0.000436|0.009634|0.000523|0.013008|0.000706|0.014913|0.00081|0.011034|0.000599|18.419363||||||||||||||||||||606|33350|21137|94841.313342
N|XNYS|202609|DAKT|ODD|250|LNNYN|17726|10524978.87|570172|564895|5277|0|5277|0|0|0|0|0|0|0|-0.041328|-0.002169|-0.041054|-0.002154|0.001105|0.000058|-0.019579|-0.001027|0.000123|0.000006|19.05593||||||||||||||||||||164|302|253|0.005761
N|XNYS|202609|DAKT|ODD|250|LNYNN|607|314713.85|17310|16236|1074|0|585|268|53|14|0|154|0|0|0.011182|0.000616|0.011276|0.000621|0.013101|0.000721|0.014879|0.000819|-0.005428|-0.000299|18.162244|0.02784|0.002291|0.000126|0.082274|1074|0.012775|1885.685578|0||0||||||||1145|0|40|2796|1913|1885.685578
N|XNYS|202609|DAKT|ODD|250|LNYYN|16379|10271975.55|554825|541366|13459|0|13459|0|0|0|0|0|0|0|-0.003377|-0.000181|-0.006515|-0.000349|-0.011393|-0.000611|0.013991|0.00075|-0.023653|-0.001268|18.652028|0.05613|0.005755|0.000309|0.102534|13459|0.025188|0.007812|0||0||||||||14302|0|428|475|475|0.007812
N|XNYS|202609|DAKT|ODD|250|LYNNN|30|16631.18|924|681|243|0|219|24|0|0|0|0|0|0|0.015967|0.000905|0.012305|0.000697|0.009918|0.000562|0.054321|0.003079|0.019095|0.001082|17.644671|0.011152|0.012798|0.000725|1.147601|0|||223|0.047856|20|0.01|0.00017||||||243|0||||
N|XNYS|202609|DAKT|ODD|250|LYNYN|5152|3149405.16|171174|155099|16075|0|16075|0|0|0|0|0|0|0|-0.004594|-0.000248|-0.004939|-0.000266|-0.007561|-0.000408|-0.010534|-0.000568|-0.008209|-0.000443|18.535988|0.019827|0.020962|0.001131|1.057229|2619|0.008024|0.009525|11934|0.009197|1522|0.0198|0.005563||||||16866|0||||
N|XNYS|202609|DAKT|ROUND|1000|LNNNN|4994|9943283.09|542786|482296|60390|0|1627|4843|3407|7222|9790|9055|20450|3996|0.005001|0.000271|0.005868|0.000318|0.007922|0.00043|0.009448|0.000512|0.007092|0.000385|18.438781||||||||||||||||||||531|78130|52966|78234.740818
N|XNYS|202609|DAKT|ROUND|1000|LNNYN|7710|20759506.7|1103980|1098845|5135|0|5135|0|0|0|0|0|0|0|-0.021003|-0.001096|-0.02518|-0.001314|-0.026565|-0.001386|-0.060021|-0.003132|-0.030243|-0.001578|19.162297||||||||||||||||||||55|107|101|0.009114
N|XNYS|202609|DAKT|ROUND|1000|LNYNN|102|218963.04|11882|10182|1700|0|600|174|276|350|200|0|100|0|0.007453|0.000397|0.010982|0.000585|0.012941|0.000689|0.014606|0.000778|0.0148|0.000788|18.778541|0.024318|0.002353|0.000125|0.096759|1700|0.010982|5339.471749|0||0||||||||1700|0|13|2189|1385|5339.471749
N|XNYS|202609|DAKT|ROUND|1000|LNYYN|5475|14431421.68|775533|765233|10300|0|10300|0|0|0|0|0|0|0|-0.005929|-0.000316|-0.008988|-0.00048|-0.006013|-0.000321|-0.013715|-0.000732|-0.022674|-0.00121|18.745252|0.03423|0.003558|0.00019|0.103951|10300|0.015336|0.010498|0||0||||||||12592|545|100|157|157|0.010498
N|XNYS|202609|DAKT|ROUND|1000|LYNNN|9|23238.13|1229|625|604|0|604|0|0|0|0|0|0|0|0.013113|0.000679|0.009801|0.000507|0.009934|0.000514|-0.087351|-0.004523|-0.287483|-0.014884|19.314305|0.008344|0.001589|0.000082|0.190476|204|0.01|0.000173|400|0.039794|0||||||||700|0||||
N|XNYS|202609|DAKT|ROUND|1000|LYNYN|8295|17467108.46|970703|882237|88065|401|88065|401|0|0|0|0|0|0|-0.007904|-0.000427|-0.008402|-0.000454|-0.00761|-0.000411|-0.014659|-0.000791|-0.001586|-0.000086|18.526594|0.017097|0.016761|0.000905|0.980363|6875|0.009057|0.01159|78846|0.01172|2745|0.017275|0.005664||||||103341|1648||||
N|XNYS|202609|DAKT|ROUND|10000|LNNNN|26|340725.3|18895|11526|7349|0|0|880|0|0|200|569|3300|2400|0.013986|0.000772|0.030544|0.001686|0.008909|0.000492|0.008609|0.000475|0.027442|0.001515|18.11641||||||||||||||||||||11|4466|3481|244293.720494
N|XNYS|202609|DAKT|ROUND|10000|LNNYN|13641|172124083.26|9531267|9531053|214|0|214|0|0|0|0|0|0|0|-0.057383|-0.002908|-0.057383|-0.002908|-0.056729|-0.002875|-0.093458|-0.004737|-0.160187|-0.008119|19.729907||||||||||||||||||||2|200|200|0.017764
N|XNYS|202609|DAKT|ROUND|10000|LNYYN|9956|124441363.75|6911536|6908215|3321|0|3321|0|0|0|0|0|0|0|0.021683|0.001169|-0.009846|-0.000531|-0.009196|-0.000496|-0.033592|-0.001811|-0.060148|-0.003243|18.549548|0.055152|0.024902|0.001342|0.451518|3321|0.015125|0.007259|0||0||||||||7300|350|19|0|0|0.007259
N|XNYS|202609|DAKT|ROUND|10000|LYNYN|141|1879923.98|99493|91562|7334|597|7334|597|0|0|0|0|0|0|-0.037524|-0.001979|-0.046209|-0.002437|-0.032324|-0.001704|-0.038252|-0.002017|-0.043682|-0.002303|18.963825|0.01532|0.012933|0.000682|0.844198|1173|0.009604|0.047401|6578|0.040269|180|0.01|0.41094||||||10382|706||||
N|XNYS|202609|DAKT|ROUND|20000|LNNNN|3|82246.3|4330|2630|1700|0|0|0|0|0|0|0|1700|0|0.01|0.000566|0.01|0.000566|0.01|0.000566|0.01|0.000566|-0.1|-0.005656|17.68||||||||||||||||||||1|2011|1700|267393.056613
N|XNYS|202609|DAKT|ROUND|20000|LNNYN|520|11342907.95|616865|616806|59|0|59|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002059|-0.04|-0.002059|-0.1|-0.005148|19.425||||||||||||||||||||1|0|0|0.010878
N|XNYS|202609|DAKT|ROUND|20000|LNYNN|1|42875|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAKT|ROUND|20000|LNYYN|543|11620337.35|643606|643550|56|0|56|0|0|0|0|0|0|0|-0.14|-0.006819|-0.14|-0.006819|0.02|0.000974|-0.01|-0.000487|0.05|0.002435|20.53|0.18|0.16|0.007793|0.888889|56|0.01|0.019457|0||0||||||||100|0|1|0|0|0.019457
N|XNYS|202609|DAKT|ROUND|20000|LYNYN|40|1265604.51|68777|67468|1309|0|1309|0|0|0|0|0|0|0|-0.002361|-0.000132|-0.003888|-0.000218|0.000726|0.000041|0.008365|0.000468|0.101665|0.005693|17.859507|0.016112|0.013056|0.000731|0.810337|100|0.02|0.016793|1209|0.004036|0||||||||3700|0||||
N|XNYS|202609|DAKT|ROUND|200000|LNNNN|1|481750|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAKT|ROUND|200000|LNYYN|1|350048.16|17787|17787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAKT|ROUND|200000|LYNYN|1|226335.9|12110|12010|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|-0.006952|-0.2|-0.010695|18.7|0.02|0|0|0|100|0.01|0.013847|0||0||||||||1100|0||||
N|XNYS|202609|DAKT|ROUND|5000|LNNNN|120|784943.92|42187|26072|16115|0|0|0|210|1623|1226|3668|8786|602|0.0086|0.000457|0.017299|0.000919|0.017137|0.00091|0.03396|0.001804|0.049988|0.002656|18.822324||||||||||||||||||||52|17151|13456|74992.949392
N|XNYS|202609|DAKT|ROUND|5000|LNNYN|5130|36839686.76|1983917|1981940|1977|0|1977|0|0|0|0|0|0|0|-0.025448|-0.001271|-0.028483|-0.001423|-0.03|-0.001499|-0.039535|-0.001975|0.021629|0.00108|20.019325||||||||||||||||||||6|0|0|0.0084
N|XNYS|202609|DAKT|ROUND|5000|LNYNN|4|25581.85|1363|400|963|0|600|363|0|0|0|0|0|0|0.001807|0.000095|0.009346|0.000489|0.038847|0.002033|-0.029502|-0.001544|-0.024081|-0.00126|19.108879|0.02|0|0|0|963|0.01|0.360335|0||0||||||||700|263|3|342|342|0.360335
N|XNYS|202609|DAKT|ROUND|5000|LNYYN|2101|14333166.92|787361|784673|2688|0|2688|0|0|0|0|0|0|0|-0.031756|-0.001654|-0.051395|-0.002677|-0.03298|-0.001718|-0.039475|-0.002056|-0.056596|-0.002948|19.198601|0.040417|0.002589|0.000135|0.064065|2688|0.018914|0.00758|0||0||||||||3077|765|12|0|0|0.00758
N|XNYS|202609|DAKT|ROUND|5000|LYNNN|4|25623.88|1302|0|1050|252|650|652|0|0|0|0|0|0|0.009601|0.000488|0.009601|0.000488|0.000399|0.00002|0.007312|0.000372|0.020507|0.001042|19.678472|0.01|0.008848|0.00045|0.884793|150|0.005|0.021085|1152|0.197518|0||||||||900|402||||
N|XNYS|202609|DAKT|ROUND|5000|LYNYN|387|2668341.73|139574|112439|27135|0|27135|0|0|0|0|0|0|0|-0.005678|-0.000302|-0.011655|-0.000619|-0.012333|-0.000655|-0.017616|-0.000936|-0.052414|-0.002784|18.826783|0.015811|0.015571|0.000827|0.984827|2976|0.00899|0.013782|23529|0.012507|630|0.037302|0.018747||||||33647|326||||
N|XNYS|202609|DAKT|ROUND|50000|LNNNN|3|237836.63|13030|6799|6231|0|100|101|0|6030|0|0|0|0|0.015806|0.000824|0|0|-0.03|-0.001565|-0.01|-0.000522|-0.21|-0.010952|19.175||||||||||||||||||||1|4012|3282|411.220355
N|XNYS|202609|DAKT|ROUND|50000|LNNYN|6|339394.59|17821|17821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAKT|ROUND|50000|LNYYN|11|685812.01|36625|36525|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.005233|0.04|0.002326|17.2|0.02|0|0|0|100|0.01|0.000201|0||0||||||||600|0|1|0|0|0.000201
N|XNYS|202609|DAKT|ROUND|50000|LYNYN|65|4291657.69|227681|226918|763|0|763|0|0|0|0|0|0|0|-0.021219|-0.001099|-0.033368|-0.001728|-0.029227|-0.001513|-0.01882|-0.000975|-0.063041|-0.003264|19.312353|0.015085|0.015085|0.000781|1|0|||763|0.010342|0||||||||3800|0||||
N|XNYS|202609|DAL|ODD|0|LNNNN|42252|5071815.4|63107|43888|19218|0|840|979|716|3981|7514|3182|1788|218|0.003994|0.00005|0.007611|0.000095|0.011902|0.000148|0.010338|0.000129|0.005467|0.000068|80.275085||||||||||||||||||||13461|27172|10838|34764.511156
N|XNYS|202609|DAL|ODD|0|LNNYN|24538|3437853.01|42640|41758|882|0|881|1|0|0|0|0|0|0|-0.01966|-0.000243|-0.017381|-0.000215|-0.001213|-0.000015|-0.001519|-0.000019|-0.05102|-0.00063|80.98335||||||||||||||||||||625|117|112|0.009655
N|XNYS|202609|DAL|ODD|0|LNYNN|4777|720476.03|8985|7494|1491|0|714|342|109|104|141|62|17|2|0.007257|0.00009|0.007961|0.000099|0.011046|0.000137|0.010007|0.000124|0.025406|0.000315|80.560275|0.033964|0.005835|0.000072|0.171801|1491|0.014064|3160.240594|0||0||||||||1507|0|927|3390|2460|3160.240594
N|XNYS|202609|DAL|ODD|0|LNYYN|31099|3508042.59|43611|35756|7855|0|7854|1|0|0|0|0|0|0|0.000527|0.000007|-0.001753|-0.000022|-0.00366|-0.000045|0.006931|0.000086|0.011175|0.000139|80.561526|0.046668|0.01499|0.000186|0.321212|7855|0.015839|0.011371|0||0||||||||7960|0|5660|443|436|0.011371
N|XNYS|202609|DAL|ODD|0|LYNNN|384|56805.43|705|376|306|23|274|40|6|4|2|1|2|0|0.00766|0.000095|0.003647|0.000045|0.002614|0.000033|-0.007629|-0.000095|-0.004043|-0.00005|80.415456|0.017903|0.013191|0.000164|0.736842|78|0.009936|0.009527|251|389.448677|0||||||||329|0||||
N|XNYS|202609|DAL|ODD|0|LYNYN|32496|3071864.95|38172|23646|14526|0|14513|13|0|0|0|0|0|0|0.004981|0.000062|0.00326|0.000041|0.001254|0.000016|0.002737|0.000034|0.000851|0.000011|80.485317|0.026177|0.022336|0.000278|0.853277|2376|0.012788|0.01159|11951|0.010429|199|0.012513|0.004808||||||14562|0||||
N|XNYS|202609|DAL|ODD|0|MXXNN|2|164.2|2|0|2|0|2|0|0|0|0|0|0|0|0.195|0.002374|0.225|0.002739|-0.405|-0.00493|-0.62|-0.007547|-1.215|-0.014789|82.155|0.11|0.03|0.000365|0.272727|2|0.04|0.014742|0||0||||||||2|0||||
N|XNYS|202609|DAL|ODD|1000|LNNNN|328108|682717772.96|8456845|7665067|791300|0|41179|56431|40601|173870|291815|124180|59607|3617|0.003008|0.000037|0.005877|0.000073|0.009996|0.000124|0.01048|0.000131|0.007222|0.00009|80.290226||||||||||||||||||||27518|1564283|469500|18843.505089
N|XNYS|202609|DAL|ODD|1000|LNNYN|101463|309238903.52|3805531|3751800|53731|0|53707|24|0|0|0|0|0|0|-0.01605|-0.000197|-0.014695|-0.00018|-0.014439|-0.000177|-0.00994|-0.000122|-0.022902|-0.000281|81.432735||||||||||||||||||||1560|3304|2811|0.008664
N|XNYS|202609|DAL|ODD|1000|LNYNN|28357|57924404.55|716662|646232|70410|0|25521|10777|5060|13352|11641|3339|651|69|0.003992|0.00005|0.006225|0.000077|0.009691|0.000121|0.011619|0.000145|0.012165|0.000151|80.349694|0.032519|0.003866|0.000048|0.118886|70410|0.014327|2594.345348|0||0||||||||73649|0|2666|178826|76011|2594.345348
N|XNYS|202609|DAL|ODD|1000|LNYYN|111490|379311826.89|4664966|4291610|373279|77|373179|177|0|0|0|0|0|0|0.000561|0.000007|-0.003697|-0.000046|-0.009553|-0.000118|-0.008633|-0.000107|-0.010146|-0.000126|80.719976|0.050252|0.015626|0.000194|0.31096|373356|0.017313|0.011019|0||0||||||||397923|0|11883|13524|13096|0.011019
N|XNYS|202609|DAL|ODD|1000|LYNNN|1822|4295294.18|53297|30580|21491|1226|17286|2203|507|1443|902|284|92|0|0.005832|0.000073|0.008858|0.00011|0.011876|0.000148|0.001052|0.000013|0.006648|0.000083|80.291039|0.017694|0.013146|0.000164|0.742978|4766|0.011254|0.014276|17767|681.874666|184|0.010761|0.240304||||||23353|0||||
N|XNYS|202609|DAL|ODD|1000|LYNYN|40622|121620487.31|1504035|1030489|471693|1853|471588|1941|17|0|0|0|0|0|0.000093|0.000001|-0.002086|-0.000026|-0.005544|-0.000069|-0.005073|-0.000063|-0.003998|-0.00005|80.517279|0.027637|0.024846|0.000309|0.899009|72616|0.01143|0.011531|387441|0.013773|13489|0.012538|0.008721||||||493132|0||||
N|XNYS|202609|DAL|ODD|1000|MXXNN|8|19293.79|240|0|172|68|172|68|0|0|0|0|0|0|0.011833|0.000147|0.012167|0.000151|-0.004|-0.00005|-0.047333|-0.000589|-0.114042|-0.001419|80.387583|0.022917|0.019083|0.000237|0.832727|23|0.02|0.01769|217|0.182283|0||||||||240|0||||
N|XNYS|202609|DAL|ODD|250|LNNNN|62396|39011406.16|484324|373808|110474|0|4341|8269|6339|21548|35577|18353|14536|1511|0.004397|0.000055|0.008661|0.000107|0.013391|0.000166|0.013289|0.000165|0.014542|0.00018|80.600613||||||||||||||||||||15882|145513|56935|33231.416852
N|XNYS|202609|DAL|ODD|250|LNNYN|33816|19847602.05|244909|241074|3835|0|3835|0|0|0|0|0|0|0|-0.015327|-0.000189|-0.017893|-0.000221|-0.004287|-0.000053|-0.006081|-0.000075|0.009932|0.000122|81.088391||||||||||||||||||||558|315|282|0.009591
N|XNYS|202609|DAL|ODD|250|LNYNN|11644|7116068.85|88424|80460|7964|0|4021|1584|649|680|707|224|93|6|0.005947|0.000074|0.0091|0.000113|0.009404|0.000117|0.009243|0.000115|0.005668|0.000071|80.25378|0.032918|0.005192|0.000065|0.157728|7964|0.013863|1889.508619|0||0||||||||8188|0|1090|20445|12210|1889.508619
N|XNYS|202609|DAL|ODD|250|LNYYN|23004|13375608.1|165542|131364|34174|4|34169|9|0|0|0|0|0|0|-0.000152|-0.000002|-0.005235|-0.000065|-0.011116|-0.000138|-0.014804|-0.000183|-0.01621|-0.000201|80.677475|0.046404|0.015582|0.000193|0.335786|34178|0.015411|0.01169|0||0||||||||34659|0|4746|1133|1113|0.01169
N|XNYS|202609|DAL|ODD|250|LYNNN|433|241354.67|2985|1605|1285|95|1089|192|79|20|0|0|0|0|0.008406|0.000104|0.008297|0.000103|0.018239|0.000227|0.018449|0.000229|0.001159|0.000014|80.486728|0.02308|0.016065|0.0002|0.696075|284|0.017218|0.010869|1091|1.029988|5|0.01|1.629321||||||1387|0||||
N|XNYS|202609|DAL|ODD|250|LYNYN|12887|7551762.3|93668|47424|46191|53|46165|79|0|0|0|0|0|0|0.002803|0.000035|-0.000227|-0.000003|-0.005026|-0.000062|-0.005532|-0.000069|-0.008359|-0.000104|80.565725|0.028773|0.024657|0.000306|0.856971|8414|0.013124|0.012459|36586|0.012433|1244|0.012275|0.008566||||||46695|0||||
N|XNYS|202609|DAL|ODD|250|MXXNN|2|1628.5|20|0|10|10|10|10|0|0|0|0|0|0|0.03|0.000368|0.075|0.000921|0.03|0.000368|0.075|0.000921|-0.1|-0.001228|81.43|0.04|0.03|0.000368|0.75|10|0.01|0.013152|10|0.158118|0||||||||20|0||||
N|XNYS|202609|DAL|ODD|5000|LNNNN|19393|119279001.71|1468908|1198500|269961|0|9129|10665|9723|55703|113203|48243|21768|1527|0.004041|0.00005|0.006634|0.000082|0.00874|0.000108|0.008941|0.00011|0.007893|0.000097|81.062488||||||||||||||||||||3698|393711|150874|16795.047061
N|XNYS|202609|DAL|ODD|5000|LNNYN|54045|328693619.96|4098289|4057196|41093|0|41093|0|0|0|0|0|0|0|-0.023419|-0.000288|-0.028316|-0.000349|-0.057953|-0.000714|0.014914|0.000184|0.063853|0.000786|81.20214||||||||||||||||||||623|2533|2228|0.009678
N|XNYS|202609|DAL|ODD|5000|LNYNN|1399|8546955.25|104848|80107|24685|56|11244|1622|1528|3360|4558|1829|600|0|0.009501|0.000117|0.013256|0.000164|0.01671|0.000206|0.013108|0.000162|0.02458|0.000303|81.059755|0.034031|0.004429|0.000055|0.130135|24741|0.014801|3613.816171|0||0||||||||26372|0|335|29384|15165|3613.816171
N|XNYS|202609|DAL|ODD|5000|LNYYN|74521|451966838.45|5637091|5372901|264190|0|264190|0|0|0|0|0|0|0|-0.000377|-0.000005|-0.005624|-0.00007|-0.013973|-0.000173|-0.016426|-0.000204|-0.005965|-0.000074|80.585972|0.050136|0.014221|0.000176|0.283659|264190|0.017957|0.011017|0||0||||||||315903|0|4075|10216|9956|0.011017
N|XNYS|202609|DAL|ODD|5000|LYNNN|255|1622158.36|20083|8641|9548|1894|8587|2008|387|254|206|0|0|0|0.007657|0.000095|0.009802|0.000122|0.017424|0.000217|0.001784|0.000022|-0.051862|-0.000645|80.467794|0.021983|0.015524|0.000193|0.706198|2501|0.014938|0.027303|8859|82.30338|82|0.005|0.82953||||||11702|0||||
N|XNYS|202609|DAL|ODD|5000|LYNYN|23353|146521346.58|1821982|1363228|457728|1026|457347|1407|0|0|0|0|0|0|-0.00005|-0.000001|-0.001919|-0.000024|-0.00424|-0.000053|-0.007179|-0.000089|-0.012603|-0.000156|80.704298|0.027109|0.025285|0.000313|0.932726|51686|0.01038|0.012871|397031|0.012734|10037|0.011775|0.00968||||||496623|0||||
N|XNYS|202609|DAL|ODD|5000|MXXNN|1|5935.5|75|0|0|75|0|75|0|0|0|0|0|0|0|0|-0.01|-0.000126|-0.03|-0.000379|-0.12|-0.001516|-0.05|-0.000632|79.155|0.03|0.03|0.000379|1|0|||75|0.851673|0||||||||75|0||||
N|XNYS|202609|DAL|ROUND|10000|LNNNN|19496|300676366.23|3732558|2624076|1104407|0|33585|48250|40652|259605|453572|177735|86518|4490|0.004371|0.000054|0.007275|0.00009|0.009204|0.000114|0.009771|0.000121|0.017853|0.000222|80.496308||||||||||||||||||||6087|1089873|572752|16491.230505
N|XNYS|202609|DAL|ROUND|10000|LNNYN|33535|500606379.07|6243404|6226748|16556|100|16556|100|0|0|0|0|0|0|-0.009577|-0.000118|0.002834|0.000035|0.024335|0.0003|0.019233|0.000237|0.013225|0.000163|81.249116||||||||||||||||||||167|3411|2898|0.012171
N|XNYS|202609|DAL|ROUND|10000|LNYNN|1215|18487016.06|229731|69491|160237|3|87876|16825|4488|22262|19881|6103|2092|713|0.010029|0.000125|0.014166|0.000176|0.018204|0.000226|0.014353|0.000179|0.077777|0.000967|80.398189|0.041457|0.009021|0.000112|0.217602|160240|0.016218|14007.756165|0||0||||||||151732|13979|868|52925|32268|14007.756165
N|XNYS|202609|DAL|ROUND|10000|LNYYN|30176|443286913.45|5551856|5435779|116023|54|116023|54|0|0|0|0|0|0|0.001813|0.000023|-0.001885|-0.000023|-0.004756|-0.000059|-0.001546|-0.000019|-0.005642|-0.00007|80.490407|0.042562|0.012111|0.00015|0.284558|116077|0.015225|0.011748|0||0||||||||201414|5583|1296|15303|14854|0.011748
N|XNYS|202609|DAL|ROUND|10000|LYNNN|342|4838803.49|59518|6417|42256|10845|38576|11949|1033|1065|424|0|54|0|0.013068|0.000161|0.012088|0.000149|0.021143|0.00026|0.039389|0.000484|0.038932|0.000478|81.365816|0.025657|0.018321|0.000225|0.714091|15715|0.013786|0.042841|35555|153.373713|1831|0.01195|0.547544||||||47270|5660||||
N|XNYS|202609|DAL|ROUND|10000|LYNYN|31553|457603934.21|5668900|3590259|2068900|9741|2067666|10844|107|24|0|0|0|0|-0.005749|-0.000071|-0.007957|-0.000099|-0.01267|-0.000157|-0.014108|-0.000175|-0.023871|-0.000296|80.564131|0.026581|0.025576|0.000317|0.962186|163081|0.010316|0.013995|1864227|0.019205|51333|0.012422|0.014046||||||2234991|129798||||
N|XNYS|202609|DAL|ROUND|10000|MXXNN|4|60441.1|766|0|509|257|509|208|49|0|0|0|0|0|0.02295|0.000291|0.0197|0.00025|-0.00312|-0.00004|0.00611|0.000077|-0.087768|-0.001112|78.896586|0.032154|0.028551|0.000362|0.887942|237|0.01211|0.024984|380|0.263452|149|0.01|1.090772||||||567|50||||
N|XNYS|202609|DAL|ROUND|20000|LNNNN|9073|281308219.53|3466594|2172823|1282231|100|25061|38916|32773|284542|584784|219419|90621|6215|0.005568|0.000069|0.007356|0.000091|0.010101|0.000125|0.005511|0.000068|0.00515|0.000064|80.901774||||||||||||||||||||3667|1239667|804611|18362.8301
N|XNYS|202609|DAL|ROUND|20000|LNNYN|49188|1908016831.57|23651682|23638321|13361|0|13361|0|0|0|0|0|0|0|0.00022|0.000003|-0.012751|-0.000157|-0.037981|-0.000468|0.008223|0.000101|0.046312|0.00057|81.209427||||||||||||||||||||77|1403|1242|0.011341
N|XNYS|202609|DAL|ROUND|20000|LNYNN|364|11129428.39|137174|47061|90113|0|31486|11390|2430|13026|19240|8936|3105|500|0.008928|0.00011|0.01384|0.000171|0.008552|0.000105|0.008195|0.000101|0.029733|0.000367|81.10645|0.038149|0.006884|0.000085|0.180461|90113|0.015632|9087.025374|0||0||||||||68562|25259|257|46189|30975|9087.025374
N|XNYS|202609|DAL|ROUND|20000|LNYYN|63473|2381621870.33|29537329|29430163|107016|150|107016|150|0|0|0|0|0|0|0.005389|0.000067|0.00132|0.000016|-0.005078|-0.000063|-0.008553|-0.000106|0.006567|0.000081|80.791679|0.040198|0.010763|0.000133|0.26774|107166|0.014718|0.012521|0||0||||||||194628|15740|729|8526|7975|0.012521
N|XNYS|202609|DAL|ROUND|20000|LYNNN|163|4817586.04|59480|4086|46353|9041|41512|10462|1150|1568|702|0|0|0|0.010266|0.000127|0.009257|0.000114|0.002296|0.000028|-0.00299|-0.000037|-0.054527|-0.000674|80.882146|0.028425|0.01812|0.000224|0.637471|17724|0.018028|0.06284|34553|71.03232|3117|0.010943|2.104028||||||42753|10448||||
N|XNYS|202609|DAL|ROUND|20000|LYNYN|15252|451061711.85|5586250|3172027|2382779|31444|2380168|33177|878|0|0|0|0|0|-0.004388|-0.000054|-0.00519|-0.000064|-0.007588|-0.000094|-0.007295|-0.00009|-0.008356|-0.000103|80.798137|0.024623|0.023532|0.000291|0.955713|188310|0.011024|0.031103|2167546|0.025774|58367|0.013014|0.020548||||||2609229|145138||||
N|XNYS|202609|DAL|ROUND|20000|MXXNN|5|239136|3000|0|2639|361|2603|397|0|0|0|0|0|0|0.011307|0.000142|-0.006693|-0.000084|-0.006693|-0.000084|-0.006693|-0.000084|-0.006693|-0.000084|79.713|0.014|0.013307|0.000167|0.950476|159|0.006541|0.386472|2841|0.068231|0||||||||2900|100||||
N|XNYS|202609|DAL|ROUND|200000|LNNNN|329|150388777.78|1866093|1045035|709985|0|11789|31801|14012|190778|272692|75596|98882|14435|0.022745|0.000282|0.026303|0.000326|0.025593|0.000317|0.063401|0.000785|0.108956|0.001349|80.775783||||||||||||||||||||166|593768|564317|29247.956749
N|XNYS|202609|DAL|ROUND|200000|LNNYN|359|129850816.83|1619131|1613876|5255|0|5255|0|0|0|0|0|0|0|-0.052207|-0.000645|-0.057863|-0.000715|0.072459|0.000895|0.160017|0.001977|0.398108|0.004919|80.928443||||||||||||||||||||11|14|14|0.002772
N|XNYS|202609|DAL|ROUND|200000|LNYNN|41|23526757.48|291002|149528|141474|0|37077|59868|1376|11576|22553|24|9000|0|0.008328|0.000103|0.006029|0.000075|0.005335|0.000066|0.004633|0.000058|-0.044646|-0.000554|80.550515|0.053389|0.015217|0.000189|0.285025|141474|0.019086|6747.224907|0||0||||||||16744|126372|31|69135|65448|6747.224907
N|XNYS|202609|DAL|ROUND|200000|LNYYN|593|215372786.33|2685235|2669215|16020|0|16020|0|0|0|0|0|0|0|-0.010727|-0.000132|-0.023671|-0.000291|-0.029265|-0.00036|-0.057607|-0.000708|-0.1276|-0.001569|81.344912|0.036738|0.001765|0.000022|0.048034|16020|0.017487|0.009802|0||0||||||||21500|10099|38|204|204|0.009802
N|XNYS|202609|DAL|ROUND|200000|LYNNN|23|8479689.24|104952|15200|82449|7303|21620|60680|2222|5230|0|0|0|0|0.006046|0.000075|-0.004269|-0.000053|-0.016359|-0.000203|-0.051046|-0.000634|0.028973|0.00036|80.489924|0.021232|0.038012|0.000472|1.790332|3582|0.017284|0.299324|39055|3.805373|47115|0.017297|1.984318||||||14419|30211||||
N|XNYS|202609|DAL|ROUND|200000|LYNYN|717|342215933.22|4241032|3454060|772685|13546|767924|18175|132|0|0|0|0|0|-0.028156|-0.000349|-0.0356|-0.000442|-0.034457|-0.000427|-0.062331|-0.000773|-0.084896|-0.001053|80.618718|0.02188|0.024452|0.000303|1.117523|38463|0.00907|0.035127|668113|0.033227|79655|0.01707|0.028799||||||645519|163074||||
N|XNYS|202609|DAL|ROUND|200000|MXXNN|1|211444.02|2502|0|2000|502|182|1577|743|0|0|0|0|0|0.063237|0.000748|-0.006763|-0.00008|-0.066763|-0.00079|-0.126763|-0.001499|-0.406763|-0.004811|84.545|0.07|0.093237|0.001103|1.331963|50|0.01|0.044758|807|0.378401|1645|0.017976|1.243497||||||300|557||||
N|XNYS|202609|DAL|ROUND|5000|LNNNN|228631|1847924591.07|22918329|20302496|2611658|0|85648|144383|104635|552999|989127|470507|256418|7941|0.004266|0.000053|0.0072|0.000089|0.011197|0.000139|0.011702|0.000145|0.011905|0.000148|80.509601||||||||||||||||||||27103|3672708|1175947|14863.074161
N|XNYS|202609|DAL|ROUND|5000|LNNYN|42602|347330404.37|4315739|4297639|18100|0|17995|105|0|0|0|0|0|0|-0.012098|-0.000149|-0.01149|-0.000142|-0.002835|-0.000035|-0.00747|-0.000092|0.041628|0.000514|80.991253||||||||||||||||||||264|3086|2635|0.008196
N|XNYS|202609|DAL|ROUND|5000|LNYNN|4596|37696840.14|467659|293667|173892|0|74308|15912|5386|23114|31940|16618|6597|17|0.006014|0.000075|0.00822|0.000102|0.010376|0.000129|0.004351|0.000054|0.017798|0.000221|80.444754|0.030556|0.003992|0.00005|0.130648|173892|0.013282|4952.170556|0||0||||||||181648|361|1798|133215|66918|4952.170556
N|XNYS|202609|DAL|ROUND|5000|LNYYN|39923|330273694.83|4072394|3945355|126839|200|126839|200|0|0|0|0|0|0|0.001723|0.000021|0.00117|0.000015|0.004066|0.00005|0.008836|0.00011|0.018439|0.000229|80.648387|0.045165|0.008591|0.000107|0.190212|127039|0.018287|0.011723|0||0||||||||179324|378|1744|12885|12349|0.011723
N|XNYS|202609|DAL|ROUND|5000|LYNNN|745|6221241.1|77162|26146|47997|3019|43211|4530|1097|1568|410|100|100|0|0.007914|0.000098|0.00921|0.000114|0.00652|0.000081|-0.002759|-0.000034|-0.033422|-0.000415|80.490034|0.022789|0.014856|0.000185|0.651881|13042|0.015626|0.023966|37860|303.695104|114|0.012632|0.23631||||||51425|520||||
N|XNYS|202609|DAL|ROUND|5000|LYNYN|57445|477157487.57|5871951|4205883|1661521|4547|1660506|5462|0|100|0|0|0|0|-0.004308|-0.000053|-0.007392|-0.000092|-0.012502|-0.000155|-0.012386|-0.000154|-0.021906|-0.000272|80.675957|0.028416|0.026789|0.000332|0.942714|165889|0.01137|0.011954|1457390|0.020217|42789|0.012387|0.008317||||||1759440|13870||||
N|XNYS|202609|DAL|ROUND|5000|MXXNN|1|8366|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.000597|0.05|0.000597|-0.14|-0.001672|-0.77|-0.009196|-0.37|-0.004419|83.73|0.14|0.06|0.000717|0.428571|100|0.04|0.014221|0||0||||||||100|0||||
N|XNYS|202609|DAL|ROUND|50000|LNNNN|2258|193962228.43|2376959|1245635|1088037|211|17734|24155|26144|221476|463928|212582|105753|16476|0.00992|0.000122|0.011351|0.000139|0.018377|0.000225|0.023856|0.000293|0.026493|0.000325|81.516912||||||||||||||||||||1123|1003872|834603|73022.275824
N|XNYS|202609|DAL|ROUND|50000|LNNYN|69705|4485383414.94|55051246|55040915|10331|0|10331|0|0|0|0|0|0|0|-0.006455|-0.000079|0.027991|0.000342|0.019551|0.000239|0.004853|0.000059|-0.045275|-0.000553|81.870388||||||||||||||||||||68|177|157|0.012481
N|XNYS|202609|DAL|ROUND|50000|LNYNN|152|14159265.82|175309|47799|127008|0|33115|27652|9665|17033|29137|7168|3238|0|0.017585|0.000218|0.014252|0.000176|0.030406|0.000376|-0.003731|-0.000046|0.024774|0.000307|80.78889|0.048726|0.014058|0.000174|0.288518|127008|0.017334|3901.793735|0||0||||||||48368|81535|123|66852|60361|3901.793735
N|XNYS|202609|DAL|ROUND|50000|LNYYN|81742|5377505208.22|65967465|65871674|95791|0|95791|0|0|0|0|0|0|0|0.005467|0.000067|-0.000728|-0.000009|-0.01343|-0.000164|-0.010208|-0.000125|-0.033662|-0.000412|81.676845|0.049638|0.015168|0.000186|0.305575|95791|0.017235|0.011656|0||0||||||||165787|23694|508|2117|1844|0.011656
N|XNYS|202609|DAL|ROUND|50000|LYNNN|90|8182475.9|101746|10269|76587|14890|48692|30812|4681|7292|0|0|0|0|0.013547|0.000169|0.016086|0.0002|0.024885|0.00031|0.020161|0.000251|-0.014574|-0.000181|80.330242|0.022719|0.027088|0.000337|1.19233|15885|0.010868|0.176201|59263|62.321134|16329|0.022812|0.423521||||||35847|41224||||
N|XNYS|202609|DAL|ROUND|50000|LYNYN|4742|431874438.89|5352469|3557951|1761694|32524|1747773|46105|340|0|0|0|0|0|-0.006527|-0.000081|-0.006681|-0.000082|-0.008732|-0.000108|-0.004387|-0.000054|-0.003323|-0.000041|80.996139|0.020573|0.020186|0.000249|0.981172|126509|0.009366|0.029702|1606305|0.031005|61404|0.013638|0.035738||||||1861035|138447||||
N|XNYS|202609|DAL|ROUND|50000|MXXNN|6|497032.6|5982|0|5314|668|4825|1100|57|0|0|0|0|0|0.068424|0.000823|0.065946|0.000793|-0.011118|-0.000134|0.115224|0.001386|0.214241|0.002578|83.110037|0.077446|0.067284|0.00081|0.868783|3093|0.015|0.089727|2089|0.182244|800|0.02|0.015244||||||2200|2982||||
N|XNYS|202609|DALI|ODD|0|LNYYN|8|584.74|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DALI|ODD|1000|LNYYN|1|1818.24|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DALI|ODD|250|LNYYN|2|745.55|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DALI|ROUND|1000|LNYYN|29|93591.61|3235|3235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DALI|ROUND|1000|LYNYN|5|14590|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DALI|ROUND|10000|LNYYN|2|22972|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DALI|ROUND|10000|LYNYN|1|11492|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DALI|ROUND|5000|LNYYN|6|35285.6|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DALI|ROUND|5000|LYNYN|2|14400|500|400|100|0|100|0|0|0|0|0|0|0|0.19|0.006596|0.19|0.006596|0.22|0.007638|0.22|0.007638|0.24|0.008332|28.805|0.21|0.19|0.006596|0.904762|100|0.01|0.008631|0||0||||||||300|0||||
N|XNYS|202609|DAMD|ODD|0|LNNNN|2066|185016.89|21515|21339|176|0|23|0|6|56|47|11|29|4|0.009545|0.001176|0.006364|0.000784|-0.021648|-0.002667|0.01267|0.001561|0.030455|0.003752|8.117159||||||||||||||||||||26|3151|2118|27358.57882
N|XNYS|202609|DAMD|ODD|0|LNNYN|4082|327739.03|63005|62702|303|0|303|0|0|0|0|0|0|0|-0.008845|-0.004115|-0.005677|-0.002641|0.005314|0.002472|-0.004719|-0.002196|0.006469|0.003009|2.149554||||||||||||||||||||21|0|0|0.01535
N|XNYS|202609|DAMD|ODD|0|LNYNN|868|91804.35|7788|7603|185|0|144|14|25|2|0|0|0|0|-0.003297|-0.000344|-0.004486|-0.000469|-0.039946|-0.004172|-0.038649|-0.004037|-0.021351|-0.00223|9.574757|0.02|0|0|0|185|0.01|0.946516|0||0||||||||185|0|20|2118|2080|0.946516
N|XNYS|202609|DAMD|ODD|0|LNYYN|346|33539.75|2780|2686|94|0|94|0|0|0|0|0|0|0|-0.000319|-0.000028|-0.000851|-0.000075|-0.016064|-0.001412|-0.026277|-0.00231|-0.049894|-0.004387|11.373138|0.022872|0.000213|0.000019|0.009302|94|0.01133|0.010968|0||0||||||||113|0|12|0|0|0.010968
N|XNYS|202609|DAMD|ODD|0|LYNNN|128|9842.04|1121|1087|34|0|29|5|0|0|0|0|0|0|-0.002941|-0.000273|0.000294|0.000027|0.050882|0.00473|0.055588|0.005167|0.137059|0.01274|10.757941|0.008235|0.008235|0.000766|1|0|||34|0.072028|0||||||||34|0||||
N|XNYS|202609|DAMD|ODD|0|LYNYN|391|39677.05|5616|4694|922|0|922|0|0|0|0|0|0|0|-0.002939|-0.000434|-0.001421|-0.00021|0.007939|0.001172|0.006171|0.000911|0.045065|0.00665|6.776356|0.009458|0.008406|0.00124|0.888761|97|0.005|0.014023|825|0.012616|0||||||||951|0||||
N|XNYS|202609|DAMD|ODD|1000|LNNNN|208|243251.52|17672|17672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|274|93|
N|XNYS|202609|DAMD|ODD|1000|LNNYN|775|946577.51|70384|70384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAMD|ODD|1000|LNYNN|112|131306.83|9656|9656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|287|192|
N|XNYS|202609|DAMD|ODD|1000|LNYYN|133|160118.04|11774|11718|56|0|56|0|0|0|0|0|0|0|-0.05|-0.003338|-0.05|-0.003338|-0.02|-0.001335|0.06|0.004005|-0.16|-0.010681|14.98|0.02|0|0|0|56|0.01|0.012993|0||0||||||||90|0|1|0|0|0.012993
N|XNYS|202609|DAMD|ODD|1000|LYNNN|2|2354.01|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAMD|ODD|1000|LYNYN|15|16486.29|1229|1083|146|0|146|0|0|0|0|0|0|0|0|0|0.02|0.001374|0.02|0.001374|-0.035|-0.002404|-0.155|-0.010646|14.56|0.01|0.01|0.000687|1|0|||146|0.008112|0||||||||158|0||||
N|XNYS|202609|DAMD|ODD|250|LNNNN|3329|1842430.39|184685|183922|763|0|197|126|125|217|98|0|0|0|-0.002307|-0.000229|-0.003342|-0.000331|-0.021979|-0.002179|-0.009817|-0.000973|-0.005334|-0.000529|10.086402||||||||||||||||||||18|6155|4865|361.462407
N|XNYS|202609|DAMD|ODD|250|LNNYN|5772|4179115.44|449566|449566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAMD|ODD|250|LNYNN|856|453235.95|40661|39588|1073|0|642|236|195|0|0|0|0|0|0.001929|0.000191|-0.004595|-0.000455|-0.009115|-0.000902|-0.004613|-0.000457|0.055275|0.005471|10.103234|0.020913|0.000913|0.00009|0.043672|1073|0.01|0.473469|0||0||||||||1110|0|22|8267|7667|0.473469
N|XNYS|202609|DAMD|ODD|250|LNYYN|371|226965.56|19476|19419|57|0|57|0|0|0|0|0|0|0|-0.003509|-0.00026|-0.007018|-0.00052|0.007368|0.000546|0.012632|0.000936|0.09193|0.006813|13.492982|0.027719|0|0|0|57|0.01386|0.015319|0||0||||||||82|0|3|0|0|0.015319
N|XNYS|202609|DAMD|ODD|250|LYNNN|93|46227.62|4976|4793|183|0|183|0|0|0|0|0|0|0|-0.011803|-0.001202|-0.011257|-0.001146|-0.036831|-0.003749|0.032623|0.003321|0.038634|0.003933|9.823415|0.006831|0.005301|0.00054|0.776|28|0.005|0.015926|155|0.045683|0||||||||183|0||||
N|XNYS|202609|DAMD|ODD|250|LYNYN|446|247925.25|24284|21281|3003|0|3003|0|0|0|0|0|0|0|-0.002061|-0.000207|0.001169|0.000117|0.003207|0.000322|-0.015694|-0.001575|0.007879|0.000791|9.966733|0.011262|0.010193|0.001023|0.905086|408|0.007757|0.012619|2517|0.012725|78|0.02|0.011974||||||3460|0||||
N|XNYS|202609|DAMD|ROUND|0|LNNNN|974|157174.15|97483|72061|25422|0|15300|0|300|322|2200|2100|3800|1400|-0.006538|-0.003932|-0.00583|-0.003506|0.002115|0.001272|0.007859|0.004725|0.011967|0.007196|1.663042||||||||||||||||||||254|40325|19536|42018.50635
N|XNYS|202609|DAMD|ROUND|0|LNNYN|618|101339.84|62753|62628|125|0|125|0|0|0|0|0|0|0|-0.01|-0.007168|-0.01|-0.007168|-0.01|-0.007168|-0.01|-0.007168|0.01|0.007168|1.395||||||||||||||||||||1|0|0|0.012068
N|XNYS|202609|DAMD|ROUND|0|LNYYN|3|514.8|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAMD|ROUND|0|LYNNN|6|1086.16|641|541|100|0|100|0|0|0|0|0|0|0|0.01|0.005814|0.01|0.005814|-0.01|-0.005814|-0.03|-0.017442|-0.03|-0.017442|1.72|0|0|0||0|||100|0.000159|0||||||||100|0||||
N|XNYS|202609|DAMD|ROUND|0|LYNYN|702|116105.89|71358|64633|6725|0|6725|0|0|0|0|0|0|0|0.004611|0.002962|0.003719|0.002389|-0.000483|-0.00031|-0.002827|-0.001816|-0.006134|-0.00394|1.556685|0.01|0.009108|0.005851|0.910781|600|0.005|0.017718|6125|0.018051|0||||||||6912|0||||
N|XNYS|202609|DAMD|ROUND|1000|LNNNN|13335|25001519.09|4226281|4186823|39458|0|0|853|2721|12023|13369|4400|5799|293|-0.000552|-0.000102|-0.000088|-0.000016|0.008469|0.001566|0.010007|0.001851|0.01772|0.003277|5.40786||||||||||||||||||||154|394576|150872|26418.854349
N|XNYS|202609|DAMD|ROUND|1000|LNNYN|13345|37007310.07|5408899|5404642|4257|0|4257|0|0|0|0|0|0|0|-0.009967|-0.007123|-0.01|-0.007146|-0.010132|-0.00724|-0.00439|-0.003138|-0.004226|-0.00302|1.399299||||||||||||||||||||3|204|204|0.026695
N|XNYS|202609|DAMD|ROUND|1000|LNYNN|874|1937328.08|169105|164855|4250|0|897|827|131|474|1658|263|0|0|0.008847|0.000844|0.015579|0.001486|0.030061|0.002867|0.032186|0.003069|0.100454|0.009579|10.486675|0.02|0|0|0|4250|0.01|2363.4635|0||0||||||||4308|0|24|9431|6824|2363.4635
N|XNYS|202609|DAMD|ROUND|1000|LNYYN|2724|8039912.13|655764|653648|2116|0|2116|0|0|0|0|0|0|0|-0.002278|-0.000189|-0.007987|-0.000662|-0.048937|-0.004055|-0.085903|-0.007118|-0.138974|-0.011516|12.068249|0.027623|0.007108|0.000589|0.257314|2116|0.010258|0.011372|0||0||||||||4200|0|20|0|0|0.011372
N|XNYS|202609|DAMD|ROUND|1000|LYNNN|155|370517.76|42280|40448|1832|0|0|0|0|367|846|619|0|0|0.008646|0.000962|0.009623|0.00107|0.017915|0.001993|0.032249|0.003587|-0.024443|-0.002719|8.990459|0.007915|0.007915|0.00088|1|0|||1832|5967.754022|0||||||||1720|195||||
N|XNYS|202609|DAMD|ROUND|1000|LYNYN|8649|22528959.77|4382186|4272615|109571|0|109571|0|0|0|0|0|0|0|0.000472|0.000093|-0.000518|-0.000102|-0.004187|-0.000828|-0.006449|-0.001276|0.004651|0.00092|5.055646|0.010972|0.007665|0.001516|0.698625|36660|0.005228|0.015167|71962|0.018232|949|0.011054|0.013327||||||130400|203||||
N|XNYS|202609|DAMD|ROUND|10000|LNNNN|8569|111893460.69|47301934|47231172|70762|0|1328|7900|0|1500|21151|19583|19300|0|-0.006025|-0.002313|-0.004791|-0.001839|-0.001004|-0.000385|-0.002579|-0.00099|-0.012124|-0.004654|2.604978||||||||||||||||||||21|3951035|1484874|20203.307177
N|XNYS|202609|DAMD|ROUND|10000|LNNYN|74581|1086021564.69|106845149|106838200|6942|0|6942|0|0|0|0|0|0|0|-0.009914|-0.004076|-0.013764|-0.005659|-0.023195|-0.009537|-0.01793|-0.007372|-0.022849|-0.009395|2.432057||||||||||||||||||||5|200|200|0.024938
N|XNYS|202609|DAMD|ROUND|10000|LNYNN|169|2069131.56|207623|204923|2700|0|0|0|0|0|0|0|2700|0|-0.01|-0.005714|-0.01|-0.005714|-0.01|-0.005714|-0.01|-0.005714|-0.01|-0.005714|1.75|0.02|0|0|0|2700|0.01|289650.549598|0||0||||||||7900|0|1|7246|4148|289650.549598
N|XNYS|202609|DAMD|ROUND|10000|LNYYN|10994|179490517.79|14072747|14066001|6746|0|6746|0|0|0|0|0|0|0|-0.007642|-0.000657|-0.03|-0.002578|-0.089059|-0.007652|-0.06689|-0.005747|-0.132287|-0.011366|11.639047|0.025114|0.002105|0.000181|0.083815|6746|0.011505|0.007315|0||0||||||||20784|0|18|3011|3011|0.007315
N|XNYS|202609|DAMD|ROUND|10000|LYNNN|127|1689985.87|613483|607107|6376|0|0|0|0|0|3332|1899|1145|0|0.001644|0.000187|0.00484|0.000551|0.008726|0.000993|-0.000198|-0.000022|-0.020747|-0.002361|8.787502|0.01|0.01|0.001138|1|0|||6376|23938.007309|0||||||||4913|1818||||
N|XNYS|202609|DAMD|ROUND|10000|LYNYN|9480|149144521.01|27211194|27135443|75751|0|75751|0|0|0|0|0|0|0|0.003159|0.000878|0.001432|0.000398|-0.002544|-0.000707|-0.001486|-0.000413|0.006529|0.001815|3.597306|0.010107|0.005395|0.0015|0.533771|37086|0.005001|0.009982|37965|0.021276|700|0.01|0.000163||||||246856|200||||
N|XNYS|202609|DAMD|ROUND|20000|LNNNN|1088|28411158.99|16541483|16475160|66323|0|0|0|0|0|27723|0|38300|300|0.002605|0.001254|0.002605|0.001254|0.009005|0.004335|0.00991|0.00477|0.001798|0.000865|2.077419||||||||||||||||||||6|1685586|1083603|112356.648973
N|XNYS|202609|DAMD|ROUND|20000|LNNYN|37259|1108932128.49|98137993|98137586|407|0|407|0|0|0|0|0|0|0|-0.01|-0.00094|0.01344|0.001263|-0.001744|-0.000164|-0.007027|-0.00066|-0.000737|-0.000069|10.641388||||||||||||||||||||6|0|0|0.007693
N|XNYS|202609|DAMD|ROUND|20000|LNYNN|16|408353.11|49204|49204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18430|10630|
N|XNYS|202609|DAMD|ROUND|20000|LNYYN|4345|107839736.02|8172521|8167652|4869|0|4869|0|0|0|0|0|0|0|0.006367|0.000541|0.00602|0.000511|0.039355|0.003343|0.107394|0.009123|0.067952|0.005772|11.772136|0.035892|0.006983|0.000593|0.194553|4869|0.014455|0.021507|0||0||||||||11909|0|7|0|0|0.021507
N|XNYS|202609|DAMD|ROUND|20000|LYNNN|34|917168|320900|316619|4281|0|0|0|0|0|2300|0|1981|0|-0.01|-0.001798|-0.01|-0.001798|-0.01|-0.001798|-0.01|-0.001798|0.01|0.001798|5.560274|0.01|0.01|0.001798|1|0|||4281|73648.185499|0||||||||10500|1500||||
N|XNYS|202609|DAMD|ROUND|20000|LYNYN|8256|296972524.04|155324646|155169750|154896|0|154896|0|0|0|0|0|0|0|-0.001614|-0.000665|-0.002677|-0.001103|-0.002262|-0.000932|-0.001996|-0.000823|-0.000743|-0.000306|2.426757|0.010116|0.003807|0.001569|0.37634|95925|0.005104|0.013386|58871|0.018046|100|0.01|0.008727||||||729124|400||||
N|XNYS|202609|DAMD|ROUND|200000|LNNYN|126|46539069.35|7089749|7089749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAMD|ROUND|200000|LNYYN|21|11440753.93|1051016|1049616|1400|0|1400|0|0|0|0|0|0|0|0.007143|0.000799|0.041429|0.004634|0.031429|0.003516|0.045714|0.005113|0.115714|0.012943|8.94|0.02|0|0|0|1400|0.01|0.002951|0||0||||||||34800|0|2|0|0|0.002951
N|XNYS|202609|DAMD|ROUND|200000|LYNYN|2263|674142821.56|379431604|379421098|10506|0|10506|0|0|0|0|0|0|0|-0.009128|-0.00398|-0.008747|-0.003814|-0.007786|-0.003395|-0.011355|-0.004951|-0.011765|-0.00513|2.293432|0.009905|0.008091|0.003528|0.816836|2106|0.005|0.017941|8300|0.023959|100|0.01|0.022175||||||790142|0||||
N|XNYS|202609|DAMD|ROUND|250|LNNNN|6569|5766055.73|744355|719036|25319|0|9800|660|329|4398|6184|1908|2040|0|-0.001161|-0.000228|0.002859|0.000563|0.006021|0.001185|0.007713|0.001518|-0.021748|-0.00428|5.081143||||||||||||||||||||174|60073|23815|8713.877315
N|XNYS|202609|DAMD|ROUND|250|LNNYN|3399|2869763.76|540900|538855|2045|0|2045|0|0|0|0|0|0|0|-0.009633|-0.004215|-0.009144|-0.004001|-0.004254|-0.001862|-0.000465|-0.000203|0.01335|0.005842|2.285244||||||||||||||||||||7|0|0|0.020786
N|XNYS|202609|DAMD|ROUND|250|LNYNN|42|38262.56|4293|3593|700|0|100|0|100|400|100|0|0|0|0.017143|0.001927|0.015714|0.001767|0.001429|0.000161|0.05|0.005621|0.061429|0.006905|8.895714|0.02|0|0|0|700|0.01|963.399657|0||0||||||||700|0|7|518|309|963.399657
N|XNYS|202609|DAMD|ROUND|250|LNYYN|57|50778.96|6359|6359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAMD|ROUND|250|LYNNN|28|20361.65|5341|4741|600|0|600|0|0|0|0|0|0|0|0.01|0.005814|0.01|0.005814|-0.01|-0.005814|-0.03|-0.017442|-0.03|-0.017442|1.72|0|0|0||0|||600|0.005684|0||||||||600|0||||
N|XNYS|202609|DAMD|ROUND|250|LYNYN|3501|2434581.61|891895|861083|30812|0|30812|0|0|0|0|0|0|0|-0.001255|-0.000242|-0.005039|-0.000972|-0.011256|-0.002171|-0.012524|-0.002415|0.010674|0.002058|5.185388|0.010454|0.008435|0.001627|0.806842|6742|0.005|0.014188|23810|0.016569|260|0.01|0.013646||||||35311|0||||
N|XNYS|202609|DAMD|ROUND|5000|LNNNN|4618|38046746.86|21858934|21814499|44435|0|0|4901|9200|14000|5758|7001|2843|732|-0.001864|-0.000501|0.002525|0.000679|-0.000115|-0.000031|0.001648|0.000443|-0.017436|-0.004686|3.720715||||||||||||||||||||28|1955297|628651|39037.868804
N|XNYS|202609|DAMD|ROUND|5000|LNNYN|44140|338337893.73|36153413|36150636|2777|0|2777|0|0|0|0|0|0|0|0.002337|0.000346|0.008401|0.001246|0.013749|0.002038|0.004361|0.000647|0.020144|0.002986|6.745164||||||||||||||||||||12|760|760|0.010177
N|XNYS|202609|DAMD|ROUND|5000|LNYNN|118|880481.47|91502|88094|3408|0|0|0|0|935|2373|0|100|0|0.004255|0.000497|0.005728|0.000669|0.009413|0.001099|0.027858|0.003254|-0.021684|-0.002533|8.561948|0.02|0|0|0|3408|0.01|7417.412743|0||0||||||||7883|0|5|26808|14303|7417.412743
N|XNYS|202609|DAMD|ROUND|5000|LNYYN|3567|26611191.73|2116927|2115247|1680|0|1680|0|0|0|0|0|0|0|-0.004595|-0.000415|-0.016196|-0.001463|-0.186161|-0.016812|-0.215565|-0.019468|-0.173|-0.015624|11.072893|0.020619|0|0|0|1680|0.01031|0.018124|0||0||||||||6036|0|10|0|0|0.018124
N|XNYS|202609|DAMD|ROUND|5000|LYNNN|278|2280491.74|438450|391643|45807|1000|600|1000|299|2521|28844|10873|2670|0|0.006178|0.000704|0.009771|0.001113|-0.001862|-0.000212|-0.002777|-0.000316|-0.024773|-0.002823|8.774737|0.008729|0.008729|0.000995|1|0|||46807|9601.080992|0||||||||38688|9795||||
N|XNYS|202609|DAMD|ROUND|5000|LYNYN|9009|66106020.75|12543256|12393402|149854|0|149854|0|0|0|0|0|0|0|-0.001165|-0.000234|-0.0026|-0.000523|-0.00252|-0.000507|-0.000272|-0.000055|0.00692|0.001392|4.971261|0.010224|0.007201|0.001449|0.704347|46363|0.005082|0.0136|102576|0.014053|915|0.01|0.013559||||||216114|26||||
N|XNYS|202609|DAMD|ROUND|50000|LNNNN|7774|474263570|40331100|40331100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37819|4600|
N|XNYS|202609|DAMD|ROUND|50000|LNNYN|5525|344591356.35|34996534|34996275|259|0|259|0|0|0|0|0|0|0|-0.022278|-0.001891|-0.018108|-0.001537|0.006988|0.000593|-0.029884|-0.002537|0.185483|0.015746|11.779749||||||||||||||||||||3|0|0|0.016739
N|XNYS|202609|DAMD|ROUND|50000|LNYNN|4|249271|19300|19300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAMD|ROUND|50000|LNYYN|381|25722320.99|1957360|1957351|9|0|9|0|0|0|0|0|0|0|-0.05|-0.003811|-0.01|-0.000762|-0.12|-0.009146|-0.17|-0.012957|0.19|0.014482|13.12|0.04|0.02|0.001524|0.5|9|0.01|0.009743|0||0||||||||100|0|1|0|0|0.009743
N|XNYS|202609|DAMD|ROUND|50000|LYNNN|1|58760|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAMD|ROUND|50000|LYNYN|9410|925944453.99|530604338|530532482|71856|0|71856|0|0|0|0|0|0|0|0.004797|0.001676|0.003573|0.001248|-0.005907|-0.002063|-0.008398|-0.002933|-0.012617|-0.004407|2.862877|0.01004|0.005705|0.001993|0.568231|31150|0.005|0.010379|40706|0.035043|0||||||||1263728|0||||
N|XNYS|202609|DAN|ODD|0|LNNNN|31315|2654835.64|89593|61569|28014|0|619|1420|1337|4224|6287|4706|8600|821|0.002386|0.00008|0.003989|0.000134|0.008374|0.000282|0.012176|0.00041|0.012291|0.000413|29.725017||||||||||||||||||||9797|34452|14765|51878.602853
N|XNYS|202609|DAN|ODD|0|LNNYN|5542|649468.69|21910|21502|408|0|408|0|0|0|0|0|0|0|-0.006667|-0.000226|-0.00848|-0.000287|0.003382|0.000115|0.010049|0.00034|0|0|29.523309||||||||||||||||||||105|4|3|0.007773
N|XNYS|202609|DAN|ODD|0|LNYNN|1900|215907.87|7283|6484|799|0|383|113|42|42|103|47|66|3|0.004068|0.000137|0.00408|0.000137|0.004318|0.000145|0.006158|0.000207|0.011652|0.000393|29.683805|0.031314|0.003467|0.000117|0.110711|799|0.013924|27308.739715|0||0||||||||799|0|245|1362|739|27308.739715
N|XNYS|202609|DAN|ODD|0|LNYYN|5747|607496.01|20505|16305|4200|0|4200|0|0|0|0|0|0|0|0.003376|0.000113|-0.001502|-0.00005|-0.005745|-0.000193|-0.005564|-0.000187|-0.010671|-0.000359|29.751674|0.052467|0.016771|0.000564|0.319659|4200|0.017848|0.011234|0||0||||||||4477|0|1335|37|37|0.011234
N|XNYS|202609|DAN|ODD|0|LYNNN|98|7967.75|272|82|190|0|178|7|0|1|0|4|0|0|-0.001053|-0.000036|0.001947|0.000066|-0.010895|-0.000371|0.005158|0.000176|0.000737|0.000025|29.327868|0.017526|0.011737|0.0004|0.66967|60|0.009167|0.009272|130|770.306256|0||||||||190|0||||
N|XNYS|202609|DAN|ODD|0|LYNYN|4525|417296.53|14047|5726|8321|0|8321|0|0|0|0|0|0|0|0.012359|0.000417|0.012125|0.000409|0.009661|0.000326|0.008154|0.000275|0.00755|0.000255|29.658622|0.038287|0.026875|0.000906|0.701937|2623|0.01865|0.011077|5582|0.010357|116|0.012414|0.00347||||||8365|0||||
N|XNYS|202609|DAN|ODD|1000|LNNNN|16573|27768043.41|933655|647943|285407|0|7107|10826|10337|29670|64362|56541|99901|6663|0.002597|0.000087|0.004174|0.00014|0.009596|0.000322|0.011301|0.00038|0.011715|0.000393|29.772932||||||||||||||||||||5175|328754|134656|49373.118169
N|XNYS|202609|DAN|ODD|1000|LNNYN|15659|22994284.01|781485|762220|19265|0|19265|0|0|0|0|0|0|0|-0.018715|-0.000622|-0.013307|-0.000442|-0.006575|-0.000219|-0.010521|-0.00035|-0.017315|-0.000576|30.076695||||||||||||||||||||356|434|434|0.007221
N|XNYS|202609|DAN|ODD|1000|LNYNN|699|1198238.15|40376|22792|17485|0|8956|1873|1294|1517|1365|1526|883|71|0.005379|0.000179|0.004173|0.000139|0.001689|0.000056|0.000488|0.000016|0.007421|0.000247|30.000702|0.038256|0.007641|0.000255|0.199746|17485|0.015307|8613.689396|0||0||||||||18148|0|285|9778|5062|8613.689396
N|XNYS|202609|DAN|ODD|1000|LNYYN|16357|24953107.66|849777|745513|104264|0|104264|0|0|0|0|0|0|0|0.00009|0.000003|-0.003358|-0.000113|-0.008706|-0.000293|-0.015936|-0.000536|-0.018766|-0.000632|29.704629|0.041595|0.01087|0.000366|0.261329|104264|0.015363|0.008892|0||0||||||||112560|0|1948|1313|1259|0.008892
N|XNYS|202609|DAN|ODD|1000|LYNNN|105|202006.61|6736|711|5817|208|5618|334|0|73|0|0|0|0|0.008672|0.000289|0.009962|0.000332|0.007555|0.000251|0.005588|0.000186|0.002188|0.000073|30.041626|0.016715|0.014299|0.000476|0.855426|849|0.008575|0.007966|5176|8.795099|0||||||||6054|0||||
N|XNYS|202609|DAN|ODD|1000|LYNYN|9126|16133647.87|541562|283682|257753|127|257753|127|0|0|0|0|0|0|0.003544|0.000118|0.003018|0.000101|-0.00115|-0.000038|-0.003469|-0.000116|-0.004372|-0.000146|29.998122|0.027621|0.024357|0.000812|0.881849|35922|0.013198|0.011457|217661|0.010374|4297|0.012404|0.005163||||||265510|0||||
N|XNYS|202609|DAN|ODD|1000|MXXNN|1|1167.45|43|0|43|0|43|0|0|0|0|0|0|0|0.03|0.001104|0.03|0.001104|0|0|-0.04|-0.001472|-0.04|-0.001472|27.165|0.03|0.03|0.001104|1|0|||43|0.012478|0||||||||43|0||||
N|XNYS|202609|DAN|ODD|250|LNNNN|22678|12369268.95|419615|309830|109746|0|2776|5402|4812|14503|23105|18668|35473|5007|0.002721|0.000092|0.004098|0.000139|0.008906|0.000301|0.011807|0.000399|0.01379|0.000466|29.581499||||||||||||||||||||6217|124095|48367|80990.168724
N|XNYS|202609|DAN|ODD|250|LNNYN|22412|15546970.05|523837|515409|8428|0|8428|0|0|0|0|0|0|0|-0.01595|-0.000533|-0.016336|-0.000546|-0.013613|-0.000455|-0.017673|-0.00059|-0.044098|-0.001473|29.941281||||||||||||||||||||381|139|139|0.00598
N|XNYS|202609|DAN|ODD|250|LNYNN|1849|1010722.87|34488|29533|4955|0|2955|692|134|510|278|157|200|29|-0.000226|-0.000008|0.00691|0.000234|0.01002|0.000339|-0.000745|-0.000025|0.01069|0.000362|29.519702|0.054295|0.007122|0.000241|0.131175|4955|0.023586|8917.144295|0||0||||||||5064|0|270|5565|3136|8917.144295
N|XNYS|202609|DAN|ODD|250|LNYYN|23857|16684854.74|562666|520497|42169|0|42169|0|0|0|0|0|0|0|0.000962|0.000032|-0.002775|-0.000094|-0.009848|-0.000332|-0.010648|-0.000359|-0.007512|-0.000254|29.626655|0.045577|0.011167|0.000377|0.245014|42169|0.017205|0.008698|0||0||||||||43903|0|2047|536|514|0.008698
N|XNYS|202609|DAN|ODD|250|LYNNN|77|44998.27|1547|450|1097|0|1062|0|0|35|0|0|0|0|0.005141|0.000176|0.007475|0.000255|0.008195|0.00028|0.004521|0.000154|0.005697|0.000195|29.281522|0.015989|0.011714|0.0004|0.732611|271|0.009797|0.008117|795|1.871364|31|0.01|0.000172||||||1097|0||||
N|XNYS|202609|DAN|ODD|250|LYNYN|6601|4252221.61|143036|94219|48797|20|48797|20|0|0|0|0|0|0|0.005762|0.000193|0.004852|0.000163|0.00113|0.000038|-0.001117|-0.000038|-0.002191|-0.000074|29.796079|0.030331|0.025129|0.000843|0.828489|9242|0.015564|0.01109|38176|0.009609|1399|0.012059|0.004699||||||49421|0||||
N|XNYS|202609|DAN|ODD|250|MXXNN|1|621.2|20|0|20|0|20|0|0|0|0|0|0|0|0.19|0.006095|0.19|0.006095|0.19|0.006095|0.15|0.004812|0.02|0.000642|31.175|0.23|0.19|0.006095|0.826087|20|0.02|0.012447|0||0||||||||20|0||||
N|XNYS|202609|DAN|ROUND|1000|LNNNN|113745|340181990.27|11419281|10597648|820167|0|31663|46885|40328|114966|185642|147127|233933|19623|0.002188|0.000074|0.003127|0.000105|0.008385|0.000282|0.011424|0.000384|0.0142|0.000478|29.714444||||||||||||||||||||8374|1085474|393157|44641.42833
N|XNYS|202609|DAN|ROUND|1000|LNNYN|12855|38955805.23|1314776|1277585|37191|0|37191|0|0|0|0|0|0|0|-0.01291|-0.000425|-0.013015|-0.000428|-0.012665|-0.000417|-0.015823|-0.00052|-0.024616|-0.00081|30.407154||||||||||||||||||||368|1181|1176|0.006555
N|XNYS|202609|DAN|ROUND|1000|LNYNN|3439|10415754.45|347377|265922|81455|0|34517|11152|4689|11604|7587|5837|5796|273|0.003363|0.000112|0.002457|0.000082|0.004363|0.000145|0.006087|0.000202|0.016288|0.000542|30.071151|0.032761|0.004869|0.000162|0.148633|81455|0.013946|9007.711354|0||0||||||||85698|294|834|71140|45317|9007.711354
N|XNYS|202609|DAN|ROUND|1000|LNYYN|13156|40555513.31|1382828|1294829|87999|0|87999|0|0|0|0|0|0|0|-0.00539|-0.000179|-0.006396|-0.000212|-0.010917|-0.000363|-0.013993|-0.000465|-0.008358|-0.000278|30.110374|0.037791|0.009541|0.000317|0.252456|87999|0.014125|0.006723|0||0||||||||106268|815|987|3696|3673|0.006723
N|XNYS|202609|DAN|ROUND|1000|LYNNN|297|929453.34|31157|10180|20428|540|18005|1674|139|447|403|200|0|100|0.004001|0.000134|0.002133|0.000072|0.005955|0.0002|0.001565|0.000053|0.01034|0.000347|29.799089|0.017202|0.014914|0.0005|0.867005|2833|0.008607|0.011113|18095|1971.933871|40|0.01|0.488189||||||21069|405||||
N|XNYS|202609|DAN|ROUND|1000|LYNYN|27083|83670324.12|2862428|1816641|1044286|1501|1044286|1501|0|0|0|0|0|0|-0.003648|-0.000121|-0.004226|-0.000141|-0.009557|-0.000318|-0.011792|-0.000393|-0.013448|-0.000448|30.026343|0.026484|0.025204|0.000839|0.951664|72911|0.011362|0.011236|959666|0.011318|13210|0.012039|0.006882||||||1054527|29116||||
N|XNYS|202609|DAN|ROUND|10000|LNNNN|3066|43208205.56|1453435|1065935|385443|0|4370|9035|8896|48247|87922|68377|133623|24973|0.005701|0.000192|0.006758|0.000227|0.013661|0.000459|0.016457|0.000553|0.025095|0.000844|29.750191||||||||||||||||||||880|401968|287582|75196.536365
N|XNYS|202609|DAN|ROUND|10000|LNNYN|15583|232422765.83|8025629|8018234|7395|0|7395|0|0|0|0|0|0|0|-0.020964|-0.000687|-0.018594|-0.000609|-0.025143|-0.000823|-0.023559|-0.000772|-0.082229|-0.002693|30.534978||||||||||||||||||||26|0|0|0.010828
N|XNYS|202609|DAN|ROUND|10000|LNYNN|88|1211741.48|40340|18430|20943|0|5852|2215|100|1150|3501|2180|5586|359|0.006993|0.000231|0.010049|0.000332|0.022163|0.000732|0.022047|0.000728|0.017587|0.000581|30.268164|0.030646|0.004287|0.000142|0.139899|20943|0.013179|34781.478005|0||0||||||||18114|4473|53|13170|10700|34781.478005
N|XNYS|202609|DAN|ROUND|10000|LNYYN|22904|333767129.16|11491326|11454911|36415|0|36415|0|0|0|0|0|0|0|0.000246|0.000008|-0.002082|-0.00007|-0.009323|-0.000313|-0.021487|-0.000721|-0.01281|-0.00043|29.813716|0.033083|0.008628|0.000289|0.260791|36415|0.012228|0.010174|0||0||||||||59338|5297|179|1536|1536|0.010174
N|XNYS|202609|DAN|ROUND|10000|LYNNN|17|250040.63|8299|1480|6155|664|5430|1186|23|180|0|0|0|0|0.01558|0.000516|0.02134|0.000707|0.018943|0.000627|0.013415|0.000444|0.01773|0.000587|30.195326|0.03773|0.037918|0.001256|1.004975|363|0.014793|0.05988|5855|0.545263|601|0.01|0.024501||||||5048|1571||||
N|XNYS|202609|DAN|ROUND|10000|LYNYN|3856|52035377.17|1738021|843424|880339|14258|879977|14409|111|100|0|0|0|0|-0.00681|-0.000227|-0.007414|-0.000247|-0.012655|-0.000421|-0.015516|-0.000516|-0.01513|-0.000504|30.044956|0.023043|0.022448|0.000747|0.974163|33623|0.011766|0.023549|851171|0.062035|9803|0.013191|0.030742||||||878676|105089||||
N|XNYS|202609|DAN|ROUND|10000|MXXNN|1|15972.4|584|0|584|0|584|0|0|0|0|0|0|0|0.013151|0.000481|0.043151|0.001578|0.063151|0.00231|0.063151|0.00231|0.063151|0.00231|27.34|0.02|0.013151|0.000481|0.657534|200|0.01|0.018216|384|0.01856|0||||||||584|0||||
N|XNYS|202609|DAN|ROUND|20000|LNNNN|1256|36927582.02|1225228|799716|418656|0|3444|9297|12589|77897|85180|48971|156791|24487|0.005258|0.000174|0.00523|0.000173|0.012961|0.00043|0.013482|0.000447|0.007262|0.000241|30.145722||||||||||||||||||||489|432517|362064|94740.27421
N|XNYS|202609|DAN|ROUND|20000|LNNYN|9443|233666406.46|7791111|7787041|4070|0|4070|0|0|0|0|0|0|0|-0.01973|-0.00065|-0.016501|-0.000544|-0.020032|-0.00066|-0.002582|-0.000085|-0.005088|-0.000168|30.353224||||||||||||||||||||12|224|224|0.020209
N|XNYS|202609|DAN|ROUND|20000|LNYNN|40|1115439.78|36582|8163|28419|0|9993|1473|1000|3898|1739|1022|8494|800|0.024761|0.000808|0.01937|0.000632|0.030948|0.00101|0.018994|0.00062|0.026678|0.000871|30.643755|0.044209|0.006897|0.000225|0.156004|28419|0.018656|50588.53261|0||0||||||||15700|13119|32|14913|12211|50588.53261
N|XNYS|202609|DAN|ROUND|20000|LNYYN|9665|243545503.51|8182235|8165475|16760|0|16760|0|0|0|0|0|0|0|-0.001271|-0.000043|-0.009347|-0.000317|-0.017332|-0.000588|-0.028042|-0.000952|-0.019003|-0.000645|29.463065|0.062721|0.029246|0.000993|0.466291|16760|0.016737|0.012384|0||0||||||||30393|6221|74|414|403|0.012384
N|XNYS|202609|DAN|ROUND|20000|LYNNN|9|257722.19|8642|0|8314|328|5564|2278|800|0|0|0|0|0|0.009566|0.000321|-0.005428|-0.000182|0.020817|0.000698|0.009956|0.000334|0.010016|0.000336|29.825181|0.01773|0.016453|0.000552|0.928012|1403|0.006782|0.071505|6839|0.288212|400|0.01|0.087251||||||5966|2276||||
N|XNYS|202609|DAN|ROUND|20000|LYNYN|985|28047897.76|948425|549626|384872|13927|384191|14488|120|0|0|0|0|0|-0.007571|-0.000255|-0.006382|-0.000215|-0.008885|-0.0003|-0.011794|-0.000398|-0.008988|-0.000303|29.650384|0.024318|0.023751|0.000801|0.976669|23474|0.011314|0.057446|364754|0.043789|10571|0.014422|0.022||||||414424|34352||||
N|XNYS|202609|DAN|ROUND|200000|LNNNN|33|10454250.12|349536|232656|80216|0|0|0|129|9593|23846|8032|37379|1237|-0.00941|-0.000314|-0.007033|-0.000235|-0.008372|-0.000279|-0.006583|-0.000219|0.055628|0.001855|29.991974||||||||||||||||||||15|74685|69659|79223.311092
N|XNYS|202609|DAN|ROUND|200000|LNNYN|8|1968564.6|65288|64164|1124|0|1124|0|0|0|0|0|0|0|-0.014982|-0.000482|-0.019146|-0.000615|-0.019146|-0.000615|-0.031637|-0.001017|-0.046619|-0.001498|31.112865||||||||||||||||||||2|0|0|0.015684
N|XNYS|202609|DAN|ROUND|200000|LNYNN|4|1261060.05|40424|29634|10790|0|678|0|0|293|9819|0|0|0|-0.0009|-0.000029|-0.00244|-0.00008|-0.006299|-0.000206|-0.006299|-0.000206|-0.0245|-0.000802|30.551093|0.02|0|0|0|10790|0.01|2542.761862|0||0||||||||2800|9519|2|10317|10212|2542.761862
N|XNYS|202609|DAN|ROUND|200000|LNYYN|21|9139013.33|310858|308060|2798|0|2798|0|0|0|0|0|0|0|-0.006419|-0.000226|-0.002487|-0.000088|-0.012495|-0.000441|0.031097|0.001097|0.041755|0.001473|28.355361|0.046512|0.021487|0.000758|0.461964|2798|0.012513|0.005557|0||0||||||||3500|800|9|0|0|0.005557
N|XNYS|202609|DAN|ROUND|200000|LYNNN|2|931653.55|29551|9981|18494|0|11296|2219|3988|797|194|0|0|0|-0.000096|-0.000003|-0.007558|-0.000242|-0.000096|-0.000003|-0.000096|-0.000003|-0.000096|-0.000003|31.226135|0.023731|0.027518|0.000881|1.159588|3696|0.01|0.029815|7600|0.018187|7198|0.01|48.495164||||||7900|3396||||
N|XNYS|202609|DAN|ROUND|200000|LYNYN|71|111328594.58|3503119|3413203|88827|1089|84827|5089|0|0|0|0|0|0|0.00133|0.000043|0.003571|0.000117|-0.003775|-0.000123|0.002717|0.000089|0.001159|0.000038|30.616703|0.02172|0.028803|0.000941|1.326102|645|0.011496|0.036879|57086|0.046474|32185|0.010124|0.016316||||||55286|19008||||
N|XNYS|202609|DAN|ROUND|5000|LNNNN|12385|83368017.05|2780362|1920235|856899|0|11074|16074|21223|81336|157472|150803|362884|56033|0.003233|0.000108|0.004403|0.000147|0.009753|0.000325|0.013079|0.000435|0.013931|0.000464|30.037251||||||||||||||||||||3852|903408|563967|85305.496326
N|XNYS|202609|DAN|ROUND|5000|LNNYN|7697|49711434.27|1634658|1618623|16035|0|16035|0|0|0|0|0|0|0|-0.007819|-0.000259|-0.006372|-0.000211|-0.013071|-0.000433|-0.019033|-0.00063|-0.015655|-0.000518|30.21008||||||||||||||||||||88|507|507|0.009459
N|XNYS|202609|DAN|ROUND|5000|LNYNN|502|3282257.12|109109|61653|47158|0|17416|4592|1762|6880|6264|3480|5713|1051|0.003498|0.000116|0.003837|0.000128|0.003458|0.000115|0.017011|0.000566|0.011034|0.000367|30.074203|0.029656|0.003643|0.000121|0.122851|47158|0.013006|82440.111727|0||0||||||||46699|3363|221|32363|21659|82440.111727
N|XNYS|202609|DAN|ROUND|5000|LNYYN|9227|60239023.21|1978075|1911163|66912|0|66912|0|0|0|0|0|0|0|-0.000259|-0.000009|-0.001231|-0.000041|-0.007099|-0.000236|-0.009208|-0.000306|-0.004025|-0.000134|30.056608|0.039606|0.012438|0.000414|0.314032|66912|0.013584|0.008109|0||0||||||||84658|7608|451|2908|2693|0.008109
N|XNYS|202609|DAN|ROUND|5000|LYNNN|88|562689.08|18726|2046|16322|358|16086|358|136|100|0|0|0|0|-0.000954|-0.000032|-0.000847|-0.000028|-0.007911|-0.000263|-0.010214|-0.000339|-0.01557|-0.000518|30.086834|0.012485|0.010774|0.000358|0.862953|1648|0.008659|0.063128|15032|0.274564|0||||||||14370|2427||||
N|XNYS|202609|DAN|ROUND|5000|LYNYN|11077|75800470.55|2554611|1328099|1221831|4681|1221831|4681|0|0|0|0|0|0|-0.003866|-0.000129|-0.00511|-0.00017|-0.010833|-0.000361|-0.013516|-0.00045|-0.018757|-0.000625|30.029796|0.026703|0.025864|0.000861|0.968608|61693|0.011266|0.015709|1148948|0.016976|15871|0.011401|0.008054||||||1194469|124289||||
N|XNYS|202609|DAN|ROUND|50000|LNNNN|486|45240356.49|1491951|898150|517221|0|3619|6204|13868|61618|68122|85566|208562|69662|0.012768|0.00042|0.009519|0.000313|0.014076|0.000463|0.014918|0.00049|0.0092|0.000302|30.423628||||||||||||||||||||211|518311|468703|112062.62074
N|XNYS|202609|DAN|ROUND|50000|LNNYN|58|5858171.95|197176|193342|3834|0|3834|0|0|0|0|0|0|0|-0.010725|-0.000361|-0.023738|-0.0008|0.008602|0.00029|-0.006549|-0.000221|0.034697|0.001169|29.672507||||||||||||||||||||4|36|36|0.011287
N|XNYS|202609|DAN|ROUND|50000|LNYNN|23|2128449.96|69963|31589|31107|0|5484|4334|314|8366|8559|3719|331|0|0.007593|0.000246|0.00831|0.000269|0.02377|0.00077|0.029061|0.000941|0.091029|0.002948|30.876791|0.052886|0.014363|0.000465|0.271583|31107|0.019262|4619.14249|0||0||||||||7400|23807|14|26960|25220|4619.14249
N|XNYS|202609|DAN|ROUND|50000|LNYYN|170|17329607.52|576210|561790|14420|0|14420|0|0|0|0|0|0|0|-0.018342|-0.000605|-0.022141|-0.00073|-0.031348|-0.001033|-0.055321|-0.001823|-0.035903|-0.001183|30.340234|0.033277|0.006026|0.000199|0.181077|14420|0.013626|0.007574|0||0||||||||15300|7738|27|116|116|0.007574
N|XNYS|202609|DAN|ROUND|50000|LYNNN|2|181188.88|5866|0|5866|0|5866|0|0|0|0|0|0|0|0.011449|0.000371|0.018268|0.000591|0.018268|0.000591|0.018268|0.000591|0.018268|0.000591|30.886388|0.01|0.011449|0.000371|1.144903|0|||5441|0.021069|425|0.01|0.093398||||||5366|75||||
N|XNYS|202609|DAN|ROUND|50000|LYNYN|751|75626594.74|2519463|2093251|420103|6109|412363|13849|0|0|0|0|0|0|-0.011514|-0.000385|-0.00735|-0.000246|-0.017032|-0.00057|-0.015577|-0.000521|-0.01763|-0.00059|29.883131|0.019514|0.020197|0.000676|1.034985|12903|0.008244|0.01312|392277|0.026123|21032|0.011975|0.103896||||||258377|197916||||
N|XNYS|202609|DANA|ODD|0|LNNNN|17|499.46|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DANA|ODD|0|LNNYN|8|224.68|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DANA|ODD|0|LNYYN|32|1099.77|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DANA|ODD|1000|LNYYN|38|67319.26|2696|2696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DANA|ODD|250|LNYYN|1|548.46|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DANA|ROUND|1000|LNNYN|1|4003.2|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DANA|ROUND|1000|LNYYN|3|7500|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DANA|ROUND|1000|LYNYN|3|9992|400|300|100|0|100|0|0|0|0|0|0|0|0.03|0.0012|0.03|0.0012|0.03|0.0012|0.02|0.0008|0.01|0.0004|25.01|0.08|0.06|0.002399|0.75|100|0.01|0.015854|0||0||||||||200|0||||
N|XNYS|202609|DANA|ROUND|20000|LNNNN|4|100200|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DANA|ROUND|5000|LNNYN|3|23801.08|954|954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DANA|ROUND|5000|LYNYN|2|14952|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAO|ODD|0|LNNNN|4047|401087.64|27314|25743|1557|0|37|40|8|85|86|180|603|518|-0.074727|-0.00507|-0.068022|-0.004615|-0.066352|-0.004502|-0.055344|-0.003755|-0.063982|-0.004341|14.739493||||||||||||||||||||259|2149|1215|444707.222304
N|XNYS|202609|DAO|ODD|0|LNNYN|582|55312.77|3719|3320|399|0|399|0|0|0|0|0|0|0|-0.07782|-0.005259|-0.080276|-0.005425|-0.065865|-0.004451|-0.063108|-0.004265|-0.055188|-0.00373|14.797531||||||||||||||||||||68|0|0|0.008896
N|XNYS|202609|DAO|ODD|0|LNYNN|164|13395.72|906|625|281|0|165|35|31|36|2|0|12|0|0.084911|0.005744|0.08395|0.005679|0.08306|0.005618|0.067829|0.004588|0.056584|0.003828|14.783434|0.292847|0.093879|0.00635|0.320574|281|0.099484|1724.810658|0||0||||||||298|0|71|47|21|1724.810658
N|XNYS|202609|DAO|ODD|0|LNYYN|3213|350705.18|23468|19089|4379|0|4379|0|0|0|0|0|0|0|0.082916|0.005551|0.079303|0.005309|0.078792|0.005275|0.077707|0.005202|0.079335|0.005311|14.938008|0.222204|0.088354|0.005915|0.397624|4379|0.066925|0.008836|0||0||||||||4461|0|525|0|0|0.008836
N|XNYS|202609|DAO|ODD|0|LYNNN|9|278.05|19|0|19|0|19|0|0|0|0|0|0|0|0.114737|0.007876|0.114737|0.007876|0.114737|0.007876|0.114737|0.007876|0.104737|0.007189|14.568158|0.155263|0.115263|0.007912|0.742373|16|0.02375|0.00917|3|0.014467|0||||||||19|0||||
N|XNYS|202609|DAO|ODD|0|LYNYN|6616|909847.02|61420|41422|19998|0|19998|0|0|0|0|0|0|0|0.109864|0.007491|0.108694|0.007411|0.106171|0.007239|0.101109|0.006894|0.090815|0.006192|14.666671|0.170035|0.113669|0.00775|0.668508|17147|0.032889|0.009478|2838|0.010313|13|0.027692|0.001535||||||20035|0||||
N|XNYS|202609|DAO|ODD|1000|LNNNN|404|494525.84|33250|29750|3500|0|324|757|36|158|416|175|1097|537|-0.050474|-0.003391|-0.040689|-0.002733|-0.047697|-0.003204|-0.042163|-0.002832|-0.017074|-0.001147|14.886511||||||||||||||||||||46|3460|2506|266237.695244
N|XNYS|202609|DAO|ODD|1000|LNNYN|273|344719.47|23060|21011|2049|0|2049|0|0|0|0|0|0|0|-0.048594|-0.003298|-0.050615|-0.003435|-0.047038|-0.003193|-0.036833|-0.0025|-0.021406|-0.001453|14.733724||||||||||||||||||||24|0|0|0.009608
N|XNYS|202609|DAO|ODD|1000|LNYNN|79|105538.5|7175|4200|2975|0|1219|1328|384|15|29|0|0|0|0.047671|0.003237|0.050454|0.003426|0.048773|0.003312|0.040911|0.002778|0.030148|0.002047|14.724966|0.205086|0.050659|0.00344|0.247013|2975|0.077213|13.36757|0||0||||||||3536|0|39|267|267|13.36757
N|XNYS|202609|DAO|ODD|1000|LNYYN|653|798999.5|53550|49796|3754|0|3754|0|0|0|0|0|0|0|0.002941|0.000199|-0.004925|-0.000333|-0.006681|-0.000452|-0.014249|-0.000964|-0.013823|-0.000935|14.781133|0.167493|0.034283|0.002319|0.204685|3754|0.066605|0.011417|0||0||||||||4115|0|48|0|0|0.011417
N|XNYS|202609|DAO|ODD|1000|LYNYN|208|256662.35|17214|3997|13217|0|13217|0|0|0|0|0|0|0|0.114607|0.007692|0.114733|0.0077|0.098663|0.006622|0.097309|0.006531|0.096759|0.006494|14.900252|0.246915|0.159354|0.010695|0.645379|9624|0.060131|0.012361|3588|0.010415|5|0.01|0.000139||||||13377|0||||
N|XNYS|202609|DAO|ODD|250|LNNNN|2192|1170417.22|79336|72663|6643|0|501|727|79|319|337|620|2737|1323|-0.059521|-0.004014|-0.04715|-0.00318|-0.042293|-0.002852|-0.032497|-0.002192|-0.031203|-0.002105|14.826657||||||||||||||||||||199|8417|4692|314428.123519
N|XNYS|202609|DAO|ODD|250|LNNYN|23655|13836229.89|924740|920078|4662|0|4662|0|0|0|0|0|0|0|-0.091401|-0.006156|-0.092265|-0.006215|-0.074018|-0.004986|-0.071055|-0.004786|-0.050543|-0.003404|14.846285||||||||||||||||||||124|25|25|0.008265
N|XNYS|202609|DAO|ODD|250|LNYNN|189|110187.96|7491|4791|2700|0|1642|495|277|180|23|0|83|0|0.068693|0.004653|0.0722|0.00489|0.071626|0.004852|0.071444|0.004839|0.065941|0.004467|14.763361|0.271337|0.075737|0.00513|0.279125|2700|0.0978|2846.126829|0||0||||||||2947|0|72|177|103|2846.126829
N|XNYS|202609|DAO|ODD|250|LNYYN|11502|6809382.15|453630|440780|12850|0|12850|0|0|0|0|0|0|0|0.017784|0.001193|0.019826|0.00133|0.006049|0.000406|0.004258|0.000286|0.018015|0.001208|14.908731|0.240581|0.05036|0.003378|0.209325|12850|0.095111|0.00846|0||0||||||||14065|0|369|50|50|0.00846
N|XNYS|202609|DAO|ODD|250|LYNNN|1|938.24|64|0|64|0|64|0|0|0|0|0|0|0|0.15|0.010285|0.15|0.010285|0.15|0.010285|0.15|0.010285|0.15|0.010285|14.585|0.15|0.15|0.010285|1|0|||64|0.013572|0||||||||64|0||||
N|XNYS|202609|DAO|ODD|250|LYNYN|887|511845.34|34355|10727|23628|0|23628|0|0|0|0|0|0|0|0.113796|0.007633|0.112733|0.007561|0.108728|0.007293|0.10097|0.006772|0.105124|0.007051|14.909157|0.214887|0.140065|0.009395|0.651805|17583|0.05033|0.010908|5968|0.010193|77|0.012857|0.000161||||||23789|0||||
N|XNYS|202609|DAO|ROUND|1000|LNNNN|18703|29749322.4|1988505|1921402|67009|0|3176|2186|1928|5988|7029|6322|24585|15795|-0.076146|-0.005089|-0.071527|-0.00478|-0.057335|-0.003832|-0.047113|-0.003148|-0.052051|-0.003478|14.964078||||||||||||||||||||648|87743|49713|365024.385588
N|XNYS|202609|DAO|ROUND|1000|LNNYN|4341|7967329.7|530943|530445|498|0|498|0|0|0|0|0|0|0|-0.067149|-0.004507|-0.061004|-0.004095|-0.062892|-0.004222|-0.050863|-0.003414|0.048253|0.003239|14.897319||||||||||||||||||||10|0|0|0.004557
N|XNYS|202609|DAO|ROUND|1000|LNYNN|105|172075.7|11482|8058|3424|0|1944|588|181|100|192|0|419|0|0.064375|0.004275|0.064474|0.004282|0.064582|0.004289|0.066092|0.004389|-0.046627|-0.003097|15.057366|0.280327|0.085093|0.005651|0.303551|3424|0.097617|14253.260118|0||0||||||||3332|100|29|1384|1139|14253.260118
N|XNYS|202609|DAO|ROUND|1000|LNYYN|6082|9315121.62|636475|629975|6500|0|6500|0|0|0|0|0|0|0|0.062017|0.004108|0.05514|0.003652|0.034482|0.002284|0.01238|0.00082|-0.053911|-0.003571|15.097402|0.200862|0.092409|0.006121|0.460064|6500|0.054226|0.010005|0||0||||||||9106|250|79|0|0|0.010005
N|XNYS|202609|DAO|ROUND|1000|LYNNN|1|1670|100|0|100|0|0|0|100|0|0|0|0|0|0.17|0.010149|0.18|0.010746|0.04|0.002388|-0.7|-0.041791|-1.91|-0.11403|16.75|0.1|0.1|0.00597|1|0|||100|5.861915|0||||||||100|0||||
N|XNYS|202609|DAO|ROUND|1000|LYNYN|3793|7052986.76|476301|301450|174651|200|174651|200|0|0|0|0|0|0|0.09637|0.006467|0.095692|0.006422|0.087565|0.005876|0.075097|0.00504|0.073022|0.0049|14.901554|0.20163|0.143296|0.009616|0.710687|109159|0.047235|0.014956|61515|0.014162|4177|0.013464|0.00191||||||169065|8092||||
N|XNYS|202609|DAO|ROUND|10000|LNNNN|211|2728754.54|183507|176130|7377|0|0|0|21|20|2217|10|2774|2335|-0.139073|-0.009176|-0.099488|-0.006564|-0.123552|-0.008152|-0.176856|-0.011669|-0.341347|-0.022522|15.156246||||||||||||||||||||15|8790|7136|630974.178226
N|XNYS|202609|DAO|ROUND|10000|LNNYN|9|144930.66|9319|9319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAO|ROUND|10000|LNYNN|6|67812.6|4532|0|4532|0|1156|1823|0|20|0|20|1513|0|0.070658|0.004726|0.032663|0.002185|0.07703|0.005153|0.137361|0.009188|-0.146167|-0.009777|14.949506|0.181059|0.073213|0.004897|0.404358|4532|0.053923|35426.16432|0||0||||||||1900|2632|6|2966|2966|35426.16432
N|XNYS|202609|DAO|ROUND|10000|LNYYN|20|314328.49|20718|20408|310|0|310|0|0|0|0|0|0|0|-0.163226|-0.010272|-0.216129|-0.013601|0.059355|0.003735|0.293548|0.018473|0.692903|0.043604|15.890968|0.190968|0.096129|0.006049|0.503378|310|0.047419|0.009306|0||0||||||||1400|0|3|0|0|0.009306
N|XNYS|202609|DAO|ROUND|10000|LYNYN|59|779275.35|52137|41700|9718|719|9718|719|0|0|0|0|0|0|0.147715|0.009627|0.129257|0.008424|0.094875|0.006183|0.177536|0.01157|0.277083|0.018058|15.344086|0.285417|0.268646|0.017508|0.94124|2352|0.037636|0.098355|7985|0.059934|100|0.01|0.035142||||||10444|1856||||
N|XNYS|202609|DAO|ROUND|20000|LNNNN|72|2148487.67|147187|144875|2312|0|0|4|0|110|433|0|400|1365|-0.475467|-0.033034|-0.476453|-0.033102|-0.469693|-0.032632|-0.497539|-0.034567|-0.497539|-0.034567|14.39343||||||||||||||||||||5|7757|4626|296466.106943
N|XNYS|202609|DAO|ROUND|20000|LNNYN|11|351527.83|22308|22308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAO|ROUND|20000|LNYNN|3|101173.2|6419|0|6419|0|407|6012|0|0|0|0|0|0|-0.084052|-0.005344|0.022147|0.001408|-0.128015|-0.00814|0.002845|0.000181|0.489931|0.031152|15.726928|0.279692|0.132715|0.008439|0.474506|6419|0.073488|0.201328|0||0||||||||1100|5319|3|0|0|0.201328
N|XNYS|202609|DAO|ROUND|20000|LNYYN|26|754789.33|50603|49920|683|0|683|0|0|0|0|0|0|0|0.040717|0.002759|-0.010703|-0.000725|0.06451|0.004371|0.036808|0.002494|-0.003777|-0.000256|14.75702|0.259458|0.138814|0.009407|0.535015|683|0.060322|0.00561|0||0||||||||1200|0|6|10|10|0.00561
N|XNYS|202609|DAO|ROUND|20000|LYNYN|30|918638.49|61399|49753|11646|0|11646|0|0|0|0|0|0|0|0.194271|0.0128|0.139779|0.00921|0.21994|0.014492|0.158529|0.010445|-0.101235|-0.00667|15.177052|0.243824|0.241191|0.015892|0.989203|1473|0.015777|0.021547|9976|0.013689|197|0.040152|0.000152||||||9489|2483||||
N|XNYS|202609|DAO|ROUND|200000|LNNNN|15|4652610.43|319499|319499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|618|113|
N|XNYS|202609|DAO|ROUND|5000|LNNNN|224|1579333.52|106181|94066|12115|0|180|100|558|491|1679|533|1679|6895|-0.099454|-0.006578|-0.098325|-0.006503|-0.084326|-0.005577|-0.035912|-0.002375|0.003297|0.000218|15.12019||||||||||||||||||||32|13161|10715|1333155.695328
N|XNYS|202609|DAO|ROUND|5000|LNNYN|42|317841.83|20331|20321|10|0|10|0|0|0|0|0|0|0|-0.11|-0.007586|-0.01|-0.00069|-0.01|-0.00069|-0.11|-0.007586|-0.11|-0.007586|14.5||||||||||||||||||||1|0|0|0.000238
N|XNYS|202609|DAO|ROUND|5000|LNYNN|10|70279|4800|1700|3100|0|1397|704|99|900|0|0|0|0|0.075097|0.005135|0.065097|0.004451|0.055419|0.003789|0.039613|0.002708|-0.011677|-0.000798|14.625806|0.21871|0.101548|0.006943|0.464307|3100|0.058581|16.054384|0||0||||||||2400|700|7|741|639|16.054384
N|XNYS|202609|DAO|ROUND|5000|LNYYN|61|382732.27|25788|24365|1423|0|1423|0|0|0|0|0|0|0|0.0026|0.000175|0.084905|0.005705|-0.015791|-0.001061|-0.181441|-0.012191|-0.207941|-0.013972|14.8828|0.203493|0.102691|0.0069|0.504645|1423|0.050401|0.003479|0||0||||||||1300|828|6|0|0|0.003479
N|XNYS|202609|DAO|ROUND|5000|LYNYN|161|1122535.04|74867|45380|29227|260|29227|260|0|0|0|0|0|0|0.09203|0.006122|0.093792|0.006239|0.075279|0.005008|0.033225|0.00221|0.048931|0.003255|15.03306|0.192266|0.177987|0.01184|0.925729|8087|0.030398|0.019841|19237|0.020914|2163|0.016315|0.011301||||||24760|4349||||
N|XNYS|202609|DAO|ROUND|50000|LNNNN|55|4589232.2|312973|308410|4563|0|0|0|0|100|0|160|0|4303|-0.27211|-0.016859|-0.353848|-0.021923|-0.275829|-0.017089|-0.103769|-0.006429|0.040096|0.002484|16.140344||||||||||||||||||||4|7835|6121|3381554.92728
N|XNYS|202609|DAO|ROUND|50000|LNNYN|3|249163.2|16720|16720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAO|ROUND|50000|LNYYN|5|279683.61|17829|17829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAO|ROUND|50000|LYNYN|3|271924.04|18146|18146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAPP|ODD|0|LNNNN|2851|304500.55|15267|14534|693|40|159|45|27|20|160|206|116|0|0.004379|0.000227|0.00337|0.000174|0.008554|0.000443|0.009932|0.000514|0.045866|0.002375|19.31193||||||||||||||||||||110|1620|1378|16097.058068
N|XNYS|202609|DAPP|ODD|0|LNNYN|2343|265464.78|13050|12733|317|0|317|0|0|0|0|0|0|0|-0.006057|-0.000302|-0.010883|-0.000542|-0.005994|-0.000299|-0.001893|-0.000094|0.004416|0.00022|20.062129||||||||||||||||||||49|0|0|0.009837
N|XNYS|202609|DAPP|ODD|0|LNYNN|561|49940.12|2409|1951|448|10|271|113|64|0|0|10|0|0|0.004432|0.000215|0.005197|0.000252|0.011004|0.000535|0.003865|0.000188|-0.000917|-0.000045|20.580939|0.02083|0.000742|0.000036|0.035639|458|0.010044|430.701087|0||0||||||||458|0|108|669|618|430.701087
N|XNYS|202609|DAPP|ODD|0|LNYYN|314|30212.86|1474|1075|399|0|399|0|0|0|0|0|0|0|-0.004561|-0.000224|-0.005188|-0.000255|-0.010351|-0.000508|-0.019323|-0.000949|-0.017494|-0.000859|20.370163|0.02594|0.004035|0.000198|0.155556|399|0.010952|0.009805|0||0||||||||424|0|76|0|0|0.009805
N|XNYS|202609|DAPP|ODD|0|LYNNN|193|23133.97|1132|920|212|0|201|11|0|0|0|0|0|0|0.008679|0.000415|0.010613|0.000508|0.012406|0.000594|0.005472|0.000262|0.024906|0.001192|20.895943|0.010566|0.008585|0.000411|0.8125|21|0.01|0.007288|191|0.071529|0||||||||212|0||||
N|XNYS|202609|DAPP|ODD|0|LYNYN|196|23508.31|1181|807|374|0|374|0|0|0|0|0|0|0|0.006337|0.000321|0.006872|0.000348|0.006578|0.000333|0.005802|0.000294|0.025321|0.001282|19.753904|0.01615|0.01115|0.000564|0.690397|102|0.009167|0.012756|272|0.009267|0||||||||382|0||||
N|XNYS|202609|DAPP|ODD|1000|LNNNN|1643|2215592.06|108728|103753|4975|0|222|294|260|254|1003|1153|1729|60|0.001538|0.000074|0.003116|0.00015|0.010289|0.000496|0.008537|0.000411|0.034257|0.00165|20.757317||||||||||||||||||||76|4990|4419|41803.880893
N|XNYS|202609|DAPP|ODD|1000|LNNYN|1497|1990009.27|98385|97444|941|0|941|0|0|0|0|0|0|0|-0.004453|-0.000215|-0.008555|-0.000413|0.001498|0.000072|0.012019|0.00058|0.031541|0.001521|20.738114||||||||||||||||||||16|133|133|0.008704
N|XNYS|202609|DAPP|ODD|1000|LNYNN|69|94585.95|4586|3801|785|0|242|146|265|68|0|64|0|0|-0.001873|-0.00009|-0.006777|-0.000324|-0.003401|-0.000163|-0.00335|-0.00016|-0.05386|-0.002575|20.916726|0.026777|-0.001605|-0.000077|-0.059943|785|0.014191|1419.104433|0||0||||||||799|0|11|708|375|1419.104433
N|XNYS|202609|DAPP|ODD|1000|LNYYN|1080|1446636.47|72547|69692|2855|0|2855|0|0|0|0|0|0|0|0.001124|0.000055|-0.006|-0.000292|-0.027058|-0.001317|-0.021184|-0.001031|-0.042217|-0.002055|20.54576|0.045026|0.007818|0.000381|0.173629|2855|0.018604|0.011576|0||0||||||||3149|0|48|0|0|0.011576
N|XNYS|202609|DAPP|ODD|1000|LYNNN|7|9403.25|453|453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAPP|ODD|1000|LYNYN|288|423786.3|20969|15958|5011|0|5011|0|0|0|0|0|0|0|0.000449|0.000022|0.000417|0.00002|-0.000279|-0.000014|0.004692|0.000229|-0.00184|-0.00009|20.486344|0.017258|0.012042|0.000588|0.697734|1174|0.011644|0.013936|3817|0.011538|20|0.03|0.009398||||||5613|0||||
N|XNYS|202609|DAPP|ODD|250|LNNNN|4230|2325185.59|114277|111881|2396|0|529|87|115|86|293|721|525|40|0.00644|0.000316|0.003527|0.000173|0.009199|0.000452|0.009215|0.000452|0.030693|0.001507|20.371192||||||||||||||||||||84|5679|4552|35146.286382
N|XNYS|202609|DAPP|ODD|250|LNNYN|6534|3234578.24|160267|159270|997|0|997|0|0|0|0|0|0|0|-0.011936|-0.0006|-0.011755|-0.000591|-0.010552|-0.000531|-0.01|-0.000503|-0.009749|-0.00049|19.888556||||||||||||||||||||40|48|48|0.007466
N|XNYS|202609|DAPP|ODD|250|LNYNN|343|192245.72|9339|8672|667|0|487|77|83|0|0|0|20|0|0.003538|0.000167|0.004768|0.000225|0.010555|0.000499|0.005457|0.000258|-0.02973|-0.001406|21.143718|0.022759|0.00054|0.000026|0.023715|667|0.011109|1123.966476|0||0||||||||667|0|30|965|867|1123.966476
N|XNYS|202609|DAPP|ODD|250|LNYYN|1054|642832.46|32631|31589|1042|0|1042|0|0|0|0|0|0|0|-0.001382|-0.000069|0.000393|0.00002|-0.01144|-0.00057|-0.022534|-0.001122|-0.026036|-0.001297|20.076406|0.035499|0.005749|0.000286|0.161936|1042|0.014875|0.011208|0||0||||||||1120|0|46|0|0|0.011208
N|XNYS|202609|DAPP|ODD|250|LYNNN|89|40243.83|1943|1715|228|0|145|69|14|0|0|0|0|0|0.000044|0.000002|0.008947|0.000432|0.014781|0.000714|-0.010526|-0.000509|0.005965|0.000288|20.699737|0.01|0.01|0.000483|1|0|||228|0.296925|0||||||||228|0||||
N|XNYS|202609|DAPP|ODD|250|LYNYN|410|243191.22|12119|9549|2570|0|2570|0|0|0|0|0|0|0|0.001852|0.000092|0.001518|0.000075|0.000128|0.000006|0.000973|0.000048|0.010362|0.000514|20.177387|0.015942|0.011039|0.000547|0.692458|624|0.010096|0.012426|1946|0.009636|0||||||||2797|0||||
N|XNYS|202609|DAPP|ROUND|1000|LNNNN|70203|144068344.62|7118020|7068643|49377|0|1557|782|707|4654|17799|13680|10098|100|0.001859|0.000089|0.001628|0.000078|0.005112|0.000245|0.007066|0.000338|0.009808|0.000469|20.905388||||||||||||||||||||462|95231|64843|25720.404571
N|XNYS|202609|DAPP|ROUND|1000|LNNYN|56145|181261887.18|9001788|8985682|16106|0|16106|0|0|0|0|0|0|0|-0.010902|-0.000541|-0.012584|-0.000624|-0.023206|-0.001151|-0.013804|-0.000685|-0.005617|-0.000279|20.157368||||||||||||||||||||120|194|194|0.01029
N|XNYS|202609|DAPP|ROUND|1000|LNYNN|302|1138786.54|53526|50885|2641|0|780|700|100|400|300|200|161|0|0.000451|0.000021|0.002344|0.00011|0.008936|0.000419|-0.006278|-0.000294|-0.013396|-0.000628|21.33437|0.02|0|0|0|2641|0.01|3444.275738|0||0||||||||2800|100|19|3524|2549|3444.275738
N|XNYS|202609|DAPP|ROUND|1000|LNYYN|44124|145741111.09|7231286|7181876|49410|0|49410|0|0|0|0|0|0|0|-0.002984|-0.000144|-0.007726|-0.000374|-0.015757|-0.000762|-0.015755|-0.000762|-0.015173|-0.000734|20.6714|0.025464|0.002539|0.000123|0.099724|49410|0.011462|0.011022|0||0||||||||54404|3599|359|10|10|0.011022
N|XNYS|202609|DAPP|ROUND|1000|LYNNN|339|1265068|60600|58493|2107|0|800|406|501|100|200|100|0|0|-0.001457|-0.00007|-0.001448|-0.00007|-0.001001|-0.000048|-0.013816|-0.000664|-0.008045|-0.000386|20.821801|0.005254|0.005254|0.000252|1|0|||2107|1258.187006|0||||||||2600|300||||
N|XNYS|202609|DAPP|ROUND|1000|LYNYN|13331|43659184.7|2150391|2078698|71693|0|71693|0|0|0|0|0|0|0|-0.001118|-0.000054|-0.00208|-0.0001|-0.005272|-0.000254|-0.003999|-0.000192|-0.014796|-0.000712|20.777025|0.014586|0.010653|0.000513|0.730396|16808|0.008535|0.011678|54635|0.012456|250|0.01|0.004323||||||78001|1719||||
N|XNYS|202609|DAPP|ROUND|10000|LNNNN|48|589553|28300|23188|5112|0|0|0|0|1200|935|2377|600|0|-0.004065|-0.000193|-0.000002|0|0.003253|0.000155|-0.004325|-0.000205|0.004161|0.000198|21.055523||||||||||||||||||||10|3505|2830|11699.747504
N|XNYS|202609|DAPP|ROUND|10000|LNNYN|26|380063.64|18080|18080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAPP|ROUND|10000|LNYYN|62|942303.63|45495|43390|2105|0|2105|0|0|0|0|0|0|0|0.006622|0.000324|0.003786|0.000185|0.003682|0.00018|-0.007596|-0.000371|0.023677|0.001158|20.452774|0.025777|0.005663|0.000277|0.219683|2105|0.010057|0.010217|0||0||||||||2727|700|6|0|0|0.010217
N|XNYS|202609|DAPP|ROUND|10000|LYNYN|90|1357194.07|65922|52634|13288|0|13288|0|0|0|0|0|0|0|0.009413|0.000446|0.009693|0.00046|0.011978|0.000568|0.020461|0.00097|0.027978|0.001327|21.086575|0.018721|0.014791|0.000701|0.790047|3131|0.00866|0.014658|10057|0.01327|100|0.01|0.000343||||||16509|1204||||
N|XNYS|202609|DAPP|ROUND|20000|LNNNN|13|349421|16500|6631|9869|0|0|0|0|418|3982|4548|921|0|0.000914|0.000043|0.000075|0.000004|0.011094|0.000521|0.003676|0.000173|0.007007|0.000329|21.284843||||||||||||||||||||9|7751|6674|15611.578787
N|XNYS|202609|DAPP|ROUND|20000|LNNYN|21|753606.88|37166|37166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAPP|ROUND|20000|LNYYN|435|16057048.93|794756|793733|1023|0|1023|0|0|0|0|0|0|0|0|0|0.011681|0.000547|0.004858|0.000227|0.004604|0.000216|0.027918|0.001307|21.355161|0.02|0|0|0|1023|0.01|0.009641|0||0||||||||7047|0|5|0|0|0.009641
N|XNYS|202609|DAPP|ROUND|20000|LYNYN|79|3032689.81|147485|140380|7105|0|7105|0|0|0|0|0|0|0|0.008487|0.000406|0.010114|0.000483|0.006849|0.000327|0.023775|0.001136|0.000531|0.000025|20.928395|0.020704|0.017185|0.000821|0.830048|950|0.013158|0.016569|6155|0.014614|0||||||||13206|320||||
N|XNYS|202609|DAPP|ROUND|200000|LNNNN|2|420224|19600|19600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAPP|ROUND|200000|LNNYN|1|675580|34000|34000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAPP|ROUND|200000|LNYYN|10|6745092.47|334728|330878|3850|0|3850|0|0|0|0|0|0|0|0.032468|0.001607|0.02974|0.001472|0.021558|0.001067|0.045065|0.002231|0.244545|0.012107|20.199481|0.062857|0.022338|0.001106|0.355372|3850|0.02026|0.011274|0||0||||||||19900|1100|6|0|0|0.011274
N|XNYS|202609|DAPP|ROUND|200000|LYNYN|11|4111703.97|198167|185335|12832|0|12832|0|0|0|0|0|0|0|0.0153|0.000714|0.017899|0.000835|-0.006727|-0.000314|0.00105|0.000049|-0.108025|-0.005039|21.439782|0.052004|0.028503|0.001329|0.548088|3957|0.038359|0.027514|8775|0.021275|100|0.01|0.010916||||||19400|7100||||
N|XNYS|202609|DAPP|ROUND|5000|LNNNN|113|791333.8|38268|29882|8386|0|0|0|0|0|2682|3904|1800|0|0.000162|0.000008|-0.0002|-0.00001|0.00229|0.00011|-0.014166|-0.000682|-0.022836|-0.001099|20.783803||||||||||||||||||||26|4465|3890|21564.958485
N|XNYS|202609|DAPP|ROUND|5000|LNNYN|767|4084203.71|202247|201040|1207|0|1207|0|0|0|0|0|0|0|-0.013314|-0.000651|-0.016661|-0.000814|-0.031698|-0.001549|-0.009959|-0.000487|-0.009959|-0.000487|20.458107||||||||||||||||||||4|0|0|0.009607
N|XNYS|202609|DAPP|ROUND|5000|LNYYN|1080|6258014.2|305860|302045|3815|0|3815|0|0|0|0|0|0|0|0.007172|0.000347|0.008813|0.000427|0.007229|0.00035|0.007014|0.00034|0.005284|0.000256|20.652461|0.024676|0.002087|0.000101|0.084555|3815|0.011295|0.009537|0||0||||||||5899|196|20|5|5|0.009537
N|XNYS|202609|DAPP|ROUND|5000|LYNYN|366|2474365.95|119780|98360|21420|0|21420|0|0|0|0|0|0|0|-0.002367|-0.000112|-0.000956|-0.000045|-0.003314|-0.000157|0.003298|0.000156|0.002687|0.000127|21.139147|0.013012|0.010915|0.000516|0.838871|3214|0.007133|0.013038|18159|0.014448|47|0.01|0.000494||||||28303|376||||
N|XNYS|202609|DAPP|ROUND|50000|LNNNN|10|920127|43200|32900|10300|0|0|0|0|7900|0|2400|0|0|-0.004369|-0.000206|0.00534|0.000251|0.00767|0.000361|-0.05466|-0.002574|-0.080971|-0.003813|21.235631||||||||||||||||||||2|2500|2500|4164.779332
N|XNYS|202609|DAPP|ROUND|50000|LNNYN|12|1674144.5|84650|84583|67|0|67|0|0|0|0|0|0|0|-0.006567|-0.000329|-0.007015|-0.000352|-0.023134|-0.00116|-0.004776|-0.000239|0.025522|0.00128|19.945299||||||||||||||||||||7|0|0|0.007056
N|XNYS|202609|DAPP|ROUND|50000|LNYYN|15|2096028.74|102133|101838|295|0|295|0|0|0|0|0|0|0|-0.008814|-0.000415|-0.009831|-0.000463|-0.024203|-0.00114|-0.003051|-0.000144|0.069729|0.003283|21.237593|0.02|0|0|0|295|0.01|0.010735|0||0||||||||9300|0|9|0|0|0.010735
N|XNYS|202609|DAPP|ROUND|50000|LYNYN|35|3865271.24|186697|182264|4433|0|4433|0|0|0|0|0|0|0|0.001735|0.000082|0.001863|0.000088|-0.010887|-0.000513|-0.03095|-0.001459|-0.004609|-0.000217|21.21633|0.018263|0.017361|0.000818|0.950593|200|0.01|0.02322|4233|0.020458|0||||||||17300|400||||
N|XNYS|202609|DAPR|ODD|0|LNNNN|7|456.62|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAPR|ODD|0|LNYYN|7|709.54|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAPR|ODD|1000|LNNNN|2|2889.15|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAPR|ODD|1000|LNYYN|5|15552.95|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAPR|ODD|1000|LYNYN|56|74124.04|1782|1728|54|0|54|0|0|0|0|0|0|0|0.04463|0.001074|0.04463|0.001074|0.04463|0.001074|0.04463|0.001074|0.049259|0.001185|41.557685|0.04463|0.04463|0.001074|1|0|||54|0.013735|0||||||||54|0||||
N|XNYS|202609|DAPR|ODD|250|LNNNN|2|1946.64|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAPR|ODD|250|LNNYN|1|332.8|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAPR|ODD|250|LNYYN|2|1086.28|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAPR|ROUND|1000|LNNNN|1660|6932012|166000|165846|154|0|0|0|0|0|0|0|25|129|-0.061104|-0.001466|-0.061104|-0.001466|-0.067597|-0.001621|-0.067597|-0.001621|-0.04974|-0.001193|41.692305||||||||||||||||||||3|307|71|373747.254303
N|XNYS|202609|DAPR|ROUND|1000|LNNYN|1|4158|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAPR|ROUND|1000|LNYYN|42|174889|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAPR|ROUND|1000|LYNYN|31|129163|3100|3000|100|0|100|0|0|0|0|0|0|0|0.07|0.001676|0.07|0.001676|0.08|0.001915|0.08|0.001915|0.05|0.001197|41.765|0.07|0.07|0.001676|1|0|||100|0.01862|0||||||||100|0||||
N|XNYS|202609|DAPR|ROUND|10000|LNNYN|1|14897.61|357|357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAPR|ROUND|10000|LNYYN|27|362737|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAPR|ROUND|10000|LYNYN|2|23738.4|571|343|228|0|228|0|0|0|0|0|0|0|0.078947|0.001907|0.078947|0.001907|0.078947|0.001907|0.078947|0.001907|0.036316|0.000877|41.393596|0.09386|0.087719|0.002119|0.934579|28|0.025|0.012073|200|0.01828|0||||||||400|100||||
N|XNYS|202609|DAPR|ROUND|20000|LNYYN|13|380903|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAPR|ROUND|20000|LYNYN|1|37701|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAPR|ROUND|5000|LNNNN|15|125460|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAPR|ROUND|5000|LNYYN|6|48605|1164|1164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAPR|ROUND|5000|LYNYN|16|98936.39|2375|2375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAPR|ROUND|50000|LNNYN|3|249360|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAPR|ROUND|50000|LNYYN|104|8636359|207300|207300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAR|ODD|0|LNNNN|28082|2811799.78|43749|32116|11632|0|444|1095|696|1917|3066|2017|2218|179|-0.001602|-0.000025|-0.000017|0|0.012546|0.000195|0.022012|0.000342|0.018114|0.000281|64.414026||||||||||||||||||||7598|15911|5738|36353.940881
N|XNYS|202609|DAR|ODD|0|LNNYN|22020|3078849.63|48544|47989|555|0|555|0|0|0|0|0|0|0|-0.032306|-0.000505|-0.034054|-0.000533|-0.015802|-0.000247|-0.050667|-0.000793|0.016577|0.000259|63.910694||||||||||||||||||||289|7|7|0.010064
N|XNYS|202609|DAR|ODD|0|LNYNN|2430|313946.05|4888|4542|346|0|180|59|25|18|22|18|22|2|0.018613|0.000289|0.01789|0.000278|0.004653|0.000072|0.005751|0.000089|0.024162|0.000375|64.384682|0.094509|0.024335|0.000378|0.257492|346|0.035087|7507.027462|0||0||||||||348|0|210|1210|570|7507.027462
N|XNYS|202609|DAR|ODD|0|LNYYN|11605|1476392.27|23019|19383|3636|0|3634|2|0|0|0|0|0|0|0.021034|0.000326|0.019051|0.000295|0.00459|0.000071|-0.006056|-0.000094|-0.011694|-0.000181|64.541643|0.114381|0.041499|0.000643|0.362812|3636|0.036441|0.010483|0||0||||||||3771|0|2195|79|71|0.010483
N|XNYS|202609|DAR|ODD|0|LYNNN|292|22454.83|362|74|288|0|274|5|3|2|4|0|0|0|0.031528|0.000511|0.033958|0.000551|0.035729|0.000579|0.057917|0.000939|-0.089722|-0.001455|61.670903|0.055694|0.03125|0.000507|0.561097|260|0.013615|0.007616|26|644.638046|2|0.01|0.656819||||||288|0||||
N|XNYS|202609|DAR|ODD|0|LYNYN|7082|780822.17|12032|7147|4885|0|4885|0|0|0|0|0|0|0|0.022964|0.000357|0.023181|0.000361|0.01859|0.000289|0.015548|0.000242|0.009832|0.000153|64.27689|0.070682|0.048397|0.000753|0.68472|2107|0.02728|0.012955|2567|0.009907|211|0.014455|0.008252||||||4908|0||||
N|XNYS|202609|DAR|ODD|1000|LNNNN|36263|82815644.59|1287511|990750|296336|0|11077|22156|14063|47120|81830|51596|62292|6202|0.001451|0.000022|0.00373|0.000058|0.015105|0.000234|0.022234|0.000345|0.017345|0.000269|64.525715||||||||||||||||||||8944|338868|116778|44456.964561
N|XNYS|202609|DAR|ODD|1000|LNNYN|93519|181418598.9|2838233|2814929|23304|0|23304|0|0|0|0|0|0|0|-0.038446|-0.000599|-0.036182|-0.000564|-0.031143|-0.000485|-0.030614|-0.000477|0.027361|0.000426|64.196488||||||||||||||||||||772|1465|1364|0.008095
N|XNYS|202609|DAR|ODD|1000|LNYNN|2789|5826249.81|91091|76245|14799|0|9076|1584|719|1349|1098|480|372|121|0.026807|0.000419|0.028211|0.000441|0.025906|0.000405|0.021211|0.000331|-0.019736|-0.000308|63.991975|0.093643|0.030416|0.000475|0.324802|14799|0.031614|17850.125755|0||0||||||||15255|0|411|14347|6322|17850.125755
N|XNYS|202609|DAR|ODD|1000|LNYYN|90814|172191952.39|2684112|2509918|174192|2|174182|12|0|0|0|0|0|0|0.010788|0.000167|0.008072|0.000125|-0.009743|-0.000151|-0.024817|-0.000385|-0.011329|-0.000176|64.414853|0.100366|0.035217|0.000547|0.350886|174194|0.032574|0.009381|0||0||||||||190853|0|5861|4236|4084|0.009381
N|XNYS|202609|DAR|ODD|1000|LYNNN|211|564594.53|8965|658|7610|697|7496|705|39|0|36|31|0|0|0.027557|0.000438|0.020811|0.000331|0.027267|0.000434|0.056149|0.000893|0.052416|0.000834|62.845238|0.0654|0.033674|0.000536|0.514891|4074|0.032613|0.040189|4124|158.489014|109|0.01|0.401455||||||8307|0||||
N|XNYS|202609|DAR|ODD|1000|LYNYN|16911|40673258.71|632609|402892|229450|267|229411|306|0|0|0|0|0|0|0.013959|0.000217|0.012606|0.000196|0.003434|0.000053|-0.004718|-0.000073|-0.001739|-0.000027|64.354246|0.063503|0.052901|0.000822|0.833041|61334|0.022846|0.012704|154977|0.011122|13406|0.013686|0.006181||||||241810|0||||
N|XNYS|202609|DAR|ODD|1000|MXXNN|4|9414.96|144|0|144|0|144|0|0|0|0|0|0|0|0.045278|0.000693|0.036389|0.000557|0.001667|0.000026|-0.033194|-0.000508|-0.14875|-0.002276|65.354167|0.055|0.045278|0.000693|0.823232|70|0.01|0.021778|74|0.017099|0||||||||144|0||||
N|XNYS|202609|DAR|ODD|250|LNNNN|32827|18082181.56|281150|214787|66324|0|2475|5873|3675|9203|16629|10575|16021|1873|-0.001798|-0.000028|0.001342|0.000021|0.012939|0.000201|0.02187|0.000339|0.013116|0.000203|64.476812||||||||||||||||||||8040|79341|27832|47883.158698
N|XNYS|202609|DAR|ODD|250|LNNYN|43655|23019051.03|360772|357184|3588|0|3588|0|0|0|0|0|0|0|-0.032244|-0.000501|-0.03277|-0.00051|-0.015903|-0.000247|-0.018016|-0.00028|-0.01546|-0.00024|64.316416||||||||||||||||||||406|70|52|0.0092
N|XNYS|202609|DAR|ODD|250|LNYNN|4062|2232995.99|34726|31791|2935|0|1520|511|163|213|339|88|89|12|0.017387|0.00027|0.016549|0.000257|0.009973|0.000155|0.015441|0.00024|0.029073|0.000452|64.307109|0.092051|0.021475|0.000334|0.233298|2935|0.035288|7384.633904|0||0||||||||2988|0|338|5896|2257|7384.633904
N|XNYS|202609|DAR|ODD|250|LNYYN|22099|11546482.72|179824|156114|23696|14|23696|14|0|0|0|0|0|0|0.013334|0.000207|0.0105|0.000163|-0.002554|-0.00004|-0.013883|-0.000216|-0.009655|-0.00015|64.392713|0.110882|0.036549|0.000568|0.329617|23710|0.037167|0.010999|0||0||||||||24178|0|2830|551|514|0.010999
N|XNYS|202609|DAR|ODD|250|LYNNN|87|56713.62|899|250|623|26|612|26|0|0|0|11|0|0|0.015054|0.000239|0.012388|0.000197|0.020139|0.00032|-0.010308|-0.000164|-0.014823|-0.000236|62.858282|0.102696|0.02302|0.000366|0.224156|388|0.066637|0.009958|261|751.76868|0||||||||649|0||||
N|XNYS|202609|DAR|ODD|250|LYNYN|6102|3365253.06|52089|26053|26005|31|25985|51|0|0|0|0|0|0|0.017824|0.000276|0.016872|0.000262|0.008202|0.000127|0.003232|0.00005|0.003097|0.000048|64.504914|0.066034|0.050805|0.000788|0.769379|8204|0.027253|0.013013|16085|0.01163|1747|0.014499|0.006422||||||26320|0||||
N|XNYS|202609|DAR|ODD|5000|LNNNN|2577|14803444.02|227711|176320|51096|0|2145|3299|1808|8785|14648|7990|11189|1232|0.000033|0.000001|0.001789|0.000027|0.014878|0.000229|0.016555|0.000254|0.025308|0.000389|65.059946||||||||||||||||||||616|56248|21195|46106.780401
N|XNYS|202609|DAR|ODD|5000|LNNYN|4941|26855174.46|419151|414456|4695|0|4695|0|0|0|0|0|0|0|-0.030062|-0.000463|-0.022513|-0.000347|-0.004077|-0.000063|0.003095|0.000048|-0.011114|-0.000171|64.891757||||||||||||||||||||69|129|5|0.010671
N|XNYS|202609|DAR|ODD|5000|LNYNN|114|640808.34|9887|7070|2817|0|1068|426|190|358|422|101|252|0|0.01759|0.000271|0.022556|0.000347|0.039247|0.000604|0.043198|0.000664|0.012726|0.000196|65.022927|0.087643|0.016177|0.000249|0.184576|2817|0.035733|10595.758401|0||0||||||||2904|0|34|2617|605|10595.758401
N|XNYS|202609|DAR|ODD|5000|LNYYN|3216|17995751.38|278048|244599|33449|0|33449|0|0|0|0|0|0|0|0.012975|0.0002|0.011773|0.000182|-0.003481|-0.000054|-0.005698|-0.000088|0.033466|0.000517|64.790224|0.086929|0.041414|0.000639|0.476411|33449|0.022758|0.010448|0||0||||||||40307|0|453|789|639|0.010448
N|XNYS|202609|DAR|ODD|5000|LYNNN|48|271251.38|4222|179|3954|89|3855|188|0|0|0|0|0|0|0.013139|0.000204|0.018227|0.000283|-0.00791|-0.000123|-0.018308|-0.000285|0.011608|0.00018|64.317883|0.035523|0.021838|0.00034|0.614747|1698|0.016293|0.011685|2345|0.031983|0||||||||4124|0||||
N|XNYS|202609|DAR|ODD|5000|LYNYN|3201|18597044.9|285706|178671|107035|0|107035|0|0|0|0|0|0|0|0.022905|0.000353|0.020139|0.00031|0.008212|0.000127|0.00147|0.000023|0.002335|0.000036|64.873481|0.071612|0.058608|0.000903|0.818409|32095|0.022988|0.013779|72135|0.011988|2805|0.014923|0.00698||||||118783|0||||
N|XNYS|202609|DAR|ROUND|10000|LNNNN|9303|128628905.65|1994194|1438617|550766|0|22184|33048|19173|78865|169554|96799|123837|7306|0.002845|0.000044|0.005487|0.000085|0.018571|0.000288|0.024189|0.000376|0.030863|0.000479|64.386672||||||||||||||||||||2627|560220|294080|37216.086689
N|XNYS|202609|DAR|ROUND|10000|LNNYN|18720|252513366.9|3783517|3777890|5627|0|5627|0|0|0|0|0|0|0|-0.029342|-0.000458|-0.015145|-0.000236|-0.02308|-0.00036|-0.042245|-0.00066|0.109382|0.001708|64.053189||||||||||||||||||||44|361|139|0.008077
N|XNYS|202609|DAR|ROUND|10000|LNYNN|298|4081424.59|64029|26716|37213|0|19298|5712|1428|2377|4951|2647|600|200|0.008668|0.000136|0.012681|0.000199|0.011388|0.000179|0.048344|0.000758|0.125571|0.001969|63.775957|0.084229|0.018848|0.000296|0.223771|37213|0.03269|4369.894443|0||0||||||||33504|5470|178|15691|8669|4369.894443
N|XNYS|202609|DAR|ROUND|10000|LNYYN|21103|279133311.89|4291816|4240649|51167|0|51167|0|0|0|0|0|0|0|0.016787|0.000259|0.012676|0.000196|0.004643|0.000072|0.008897|0.000137|0.030822|0.000476|64.728882|0.088067|0.029175|0.000451|0.331286|51167|0.029446|0.011933|0||0||||||||83015|4672|517|3387|2780|0.011933
N|XNYS|202609|DAR|ROUND|10000|LYNNN|91|1255325.05|19821|190|18715|916|18384|1047|0|0|200|0|0|0|0.010262|0.000162|0.01539|0.000243|0.015343|0.000242|0.0447|0.000706|0.078774|0.001244|63.339292|0.041747|0.034398|0.000543|0.82396|7415|0.014053|0.029703|11542|24.389134|674|0.047582|0.198672||||||17666|1565||||
N|XNYS|202609|DAR|ROUND|10000|LYNYN|10263|143879037.49|2229807|1281331|943380|5096|942990|5486|0|0|0|0|0|0|-0.002675|-0.000041|-0.005165|-0.00008|-0.01663|-0.000258|-0.026323|-0.000408|-0.031464|-0.000488|64.495501|0.056163|0.054328|0.000842|0.967325|85702|0.016605|0.020887|821342|0.018493|41432|0.013342|0.013576||||||1016275|67425||||
N|XNYS|202609|DAR|ROUND|20000|LNNNN|2717|81902264.22|1263903|856518|403766|0|5891|19442|21962|79032|141670|66434|67406|1929|0.004055|0.000063|0.006426|0.000099|0.01455|0.000225|0.017393|0.000269|0.014111|0.000218|64.766897||||||||||||||||||||982|417880|291066|26310.777283
N|XNYS|202609|DAR|ROUND|20000|LNNYN|18621|711038306.09|11082801|11081251|1550|0|1550|0|0|0|0|0|0|0|-0.012058|-0.000187|-0.009465|-0.000147|0.027123|0.000422|0.091503|0.001423|0.221658|0.003446|64.320503||||||||||||||||||||25|213|213|0.011516
N|XNYS|202609|DAR|ROUND|20000|LNYNN|82|2501667|38288|10981|27307|0|12565|4256|446|2616|3588|1198|1390|1248|0.021941|0.000335|0.024624|0.000376|0.003242|0.000049|0.048832|0.000745|0.153729|0.002345|65.545233|0.086112|0.025573|0.00039|0.29697|27307|0.03027|41567.021079|0||0||||||||19077|9064|63|8461|6902|41567.021079
N|XNYS|202609|DAR|ROUND|20000|LNYYN|30696|1198728571.07|19135851|19091565|44264|22|44264|22|0|0|0|0|0|0|0.010562|0.000166|0.010899|0.000171|-0.010461|-0.000164|-0.048639|-0.000762|0.002818|0.000044|63.794122|0.094397|0.031247|0.00049|0.331015|44286|0.031575|0.009769|0||0||||||||78672|11508|308|2681|2471|0.009769
N|XNYS|202609|DAR|ROUND|20000|LYNNN|33|1012257.9|16037|0|14837|1200|13850|1458|269|460|0|0|0|0|0.006667|0.000106|0.010115|0.00016|0.008278|0.000131|0.010901|0.000173|0.042488|0.000673|63.119747|0.029774|0.027042|0.000428|0.908228|2615|0.013606|0.141107|12329|33.401103|1093|0.012507|0.648189||||||13116|2227||||
N|XNYS|202609|DAR|ROUND|20000|LYNYN|4086|116181713.98|1791302|978418|798983|13901|798598|14286|0|0|0|0|0|0|-0.006196|-0.000096|-0.011261|-0.000174|-0.017538|-0.000271|-0.022513|-0.000348|-0.0211|-0.000326|64.785189|0.045548|0.043883|0.000677|0.963443|66871|0.018863|0.035795|705014|0.028501|40999|0.014258|0.035513||||||834826|54302||||
N|XNYS|202609|DAR|ROUND|200000|LNNNN|88|49974207.35|763257|594231|125550|0|0|5031|729|65929|43697|0|10164|0|0.021533|0.000329|0.061926|0.000947|0.098823|0.001511|0.086854|0.001328|0.084665|0.001294|65.413716||||||||||||||||||||23|68205|65518|5656.204623
N|XNYS|202609|DAR|ROUND|200000|LNNYN|28|11226451.94|171321|171321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAR|ROUND|200000|LNYNN|11|8642742.9|135208|62140|56368|0|15255|30103|0|933|10077|0|0|0|0.050515|0.000785|0.104619|0.001625|0.168784|0.002622|0.501405|0.007789|1.341028|0.020832|64.373521|0.110645|0.056961|0.000885|0.51481|56368|0.026842|947.286354|0||0||||||||1500|55208|8|15010|13351|947.286354
N|XNYS|202609|DAR|ROUND|200000|LNYYN|64|28160964.38|435818|431724|4094|0|4094|0|0|0|0|0|0|0|0.003337|0.000051|-0.001822|-0.000028|0.001119|0.000017|0.069927|0.001074|0.11704|0.001797|65.115452|0.054646|0.003635|0.000056|0.066512|4094|0.025506|0.019435|0||0||||||||9742|1362|10|0|0|0.019435
N|XNYS|202609|DAR|ROUND|200000|LYNYN|316|125707905.92|1952143|1750944|201119|80|197515|3684|0|0|0|0|0|0|-0.032388|-0.0005|-0.075064|-0.001158|-0.117941|-0.00182|-0.184492|-0.002847|-0.423233|-0.006531|64.798854|0.044768|0.045379|0.0007|1.01364|6490|0.015821|0.032182|184675|0.016071|10034|0.016355|0.041403||||||218270|16745||||
N|XNYS|202609|DAR|ROUND|5000|LNNNN|81935|533784247.05|8265807|7091240|1171816|0|39037|99909|54102|174159|297736|208954|280378|17541|0.000998|0.000015|0.004027|0.000062|0.014948|0.000232|0.024253|0.000376|0.021379|0.000332|64.490833||||||||||||||||||||11965|1275787|423673|33090.217444
N|XNYS|202609|DAR|ROUND|5000|LNNYN|27899|181994098.47|2832474|2824651|7823|0|7823|0|0|0|0|0|0|0|-0.023382|-0.000364|-0.025639|-0.0004|-0.006068|-0.000095|-0.021814|-0.00034|-0.001052|-0.000016|64.16038||||||||||||||||||||131|1205|883|0.009912
N|XNYS|202609|DAR|ROUND|5000|LNYNN|1611|10974383.81|170636|135645|34959|0|15393|4276|1797|6078|4316|1509|1348|242|0.011364|0.000177|0.011877|0.000185|0.015484|0.000242|0.013228|0.000207|0.033038|0.000516|64.051931|0.068553|0.013832|0.000216|0.20177|34959|0.02736|6724.311596|0||0||||||||36041|587|344|41311|19757|6724.311596
N|XNYS|202609|DAR|ROUND|5000|LNYYN|51851|336924832.98|5300766|5226994|73772|0|73772|0|0|0|0|0|0|0|0.013337|0.000207|0.013292|0.000206|0.00625|0.000097|-0.003013|-0.000047|-0.026909|-0.000418|64.414584|0.093406|0.027304|0.000424|0.292313|73772|0.033051|0.010294|0||0||||||||114496|672|1087|5817|5228|0.010294
N|XNYS|202609|DAR|ROUND|5000|LYNNN|358|2347663.04|37384|3978|31085|2321|30846|2521|39|0|0|0|0|0|0.014204|0.000226|0.017429|0.000278|0.014908|0.000238|0.004138|0.000066|-0.049704|-0.000792|62.719594|0.045927|0.02578|0.000411|0.56133|17105|0.019732|0.01562|16201|0.113911|100|0.01|0.010394||||||33013|393||||
N|XNYS|202609|DAR|ROUND|5000|LYNYN|37342|246895461.25|3889829|3057210|830175|2444|829963|2651|0|5|0|0|0|0|0.00517|0.00008|0.002998|0.000047|-0.008227|-0.000128|-0.0179|-0.000278|-0.026492|-0.000412|64.313402|0.062257|0.058177|0.000905|0.934456|127645|0.017223|0.013369|667990|0.01544|36984|0.013509|0.007307||||||879757|18062||||
N|XNYS|202609|DAR|ROUND|50000|LNNNN|792|67534757.47|1049690|765766|277694|0|8224|11045|10488|90448|91824|34512|25022|6131|0.009492|0.000147|0.017162|0.000266|0.025141|0.00039|0.02194|0.00034|0.017421|0.00027|64.464141||||||||||||||||||||274|259674|222442|22247.611803
N|XNYS|202609|DAR|ROUND|50000|LNNYN|16555|891872902.33|13540833|13538544|2289|0|2289|0|0|0|0|0|0|0|-0.043421|-0.000664|-0.028615|-0.000438|-0.060114|-0.000919|-0.051577|-0.000789|0.023163|0.000354|65.388936||||||||||||||||||||14|50|50|0.003091
N|XNYS|202609|DAR|ROUND|50000|LNYNN|27|2744025.65|42222|24716|17506|0|7064|3391|1349|1035|3276|0|1391|0|0.049017|0.000749|0.067475|0.001031|0.039285|0.0006|0.054483|0.000832|0.058357|0.000891|65.468262|0.149433|0.047891|0.000732|0.320484|17506|0.050771|5787.406295|0||0||||||||8683|9787|15|9392|6708|5787.406295
N|XNYS|202609|DAR|ROUND|50000|LNYYN|15780|893704717.56|13753725|13711319|42406|0|42406|0|0|0|0|0|0|0|0.089075|0.001366|0.045372|0.000696|-0.008067|-0.000124|0.000138|0.000002|-0.05168|-0.000793|65.202015|0.172341|0.090262|0.001384|0.523737|42406|0.04104|0.012383|0||0||||||||79351|13663|196|866|866|0.012383
N|XNYS|202609|DAR|ROUND|50000|LYNNN|9|901078.03|14039|6167|7872|0|6423|849|200|400|0|0|0|0|-0.026902|-0.000421|-0.003041|-0.000048|0.019267|0.000302|-0.089394|-0.0014|-0.051682|-0.000809|63.847767|0.025603|0.025088|0.000393|0.979856|1063|0.011787|0.009659|6284|1.020262|525|0.02|0.320656||||||5616|1917||||
N|XNYS|202609|DAR|ROUND|50000|LYNYN|1171|103689876.97|1607067|1163769|435873|7425|432967|10313|18|0|0|0|0|0|-0.0083|-0.000129|-0.01053|-0.000163|-0.015659|-0.000243|-0.00873|-0.000135|-0.006519|-0.000101|64.536204|0.033946|0.033619|0.000521|0.990349|37706|0.014588|0.027707|381827|0.027815|23765|0.02009|0.074416||||||430686|46505||||
N|XNYS|202609|DARE|ODD|0|LNNNN|285|7276.69|9495|9069|426|0|0|145|29|2|0|3|142|105|0.007341|0.009722|0.007598|0.010063|0.007111|0.009418|0.007661|0.010146|0.010784|0.014282|0.755045||||||||||||||||||||12|403|157|631276.133831
N|XNYS|202609|DARE|ODD|0|LNNYN|8796|240308.4|307627|307570|57|0|57|0|0|0|0|0|0|0|-0.011788|-0.016191|-0.014507|-0.019926|-0.014507|-0.019926|-0.014507|-0.019926|0.012598|0.017305|0.728031||||||||||||||||||||3|0|0|0.00952
N|XNYS|202609|DARE|ODD|0|LNYNN|5|254.28|322|315|7|0|0|0|0|0|0|0|7|0|0.0067|0.008963|0.0067|0.008963|0.0067|0.008963|0.0067|0.008963|0.0067|0.008963|0.74755|0.0209|0.0067|0.008963|0.320574|7|0.0071|34048.052048|0||0||||||||7|0|1|165|69|34048.052048
N|XNYS|202609|DARE|ODD|0|LNYYN|1706|32721.64|42632|41674|958|0|958|0|0|0|0|0|0|0|-0.002899|-0.003832|0.000426|0.000563|-0.000745|-0.000984|-0.000799|-0.001056|-0.001647|-0.002178|0.756403|0.011145|-0.00022|-0.000291|-0.019771|958|0.005683|0.014403|0||0||||||||1002|0|26|0|0|0.014403
N|XNYS|202609|DARE|ODD|0|LYNYN|346|2871.85|3770|2793|977|0|977|0|0|0|0|0|0|0|0.002295|0.002969|0.002469|0.003194|0.001318|0.001705|0.001053|0.001363|0.001819|0.002353|0.772833|0.009341|0.00876|0.011334|0.937781|532|0.000686|0.010383|416|0.012517|29|0.0028|0.012592||||||1034|0||||
N|XNYS|202609|DARE|ROUND|0|LNNNN|2320|180722.19|234944|234050|894|0|0|277|117|200|100|0|100|100|-0.001857|-0.002441|-0.002544|-0.003343|-0.005997|-0.007882|-0.003007|-0.003951|-0.003155|-0.004147|0.760921||||||||||||||||||||10|3532|1731|64233.060488
N|XNYS|202609|DARE|ROUND|0|LNNYN|5603|498140.99|644644|644644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DARE|ROUND|0|LNYNN|6|466.47|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DARE|ROUND|0|LNYYN|1151|110001.6|143860|141895|1965|0|1965|0|0|0|0|0|0|0|0.003429|0.004406|0.002447|0.003144|0.008152|0.010474|0.007097|0.009119|0.012027|0.015454|0.778247|0.01241|0.004818|0.006191|0.388264|1965|0.003796|0.012627|0||0||||||||2285|25|18|0|0|0.012627
N|XNYS|202609|DARE|ROUND|0|LYNNN|1|75.19|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DARE|ROUND|0|LYNYN|153|14926.57|19323|14794|4529|0|4529|0|0|0|0|0|0|0|0.002907|0.003661|0.002463|0.003102|0.001899|0.002392|-0.001716|-0.002161|-0.005409|-0.006812|0.793999|0.008017|0.007876|0.00992|0.982473|900|0.001161|0.012918|3313|0.011524|316|0.0023|0.00707||||||4432|0||||
N|XNYS|202609|DARE|ROUND|1000|LNNNN|9|22625.11|30580|26081|4499|0|0|0|1800|0|0|702|597|1400|0.015506|0.019254|0.017027|0.021142|0.011394|0.014148|0.037417|0.046461|0.015085|0.018731|0.805341||||||||||||||||||||3|4524|3499|312407.514268
N|XNYS|202609|DARE|ROUND|1000|LNNYN|15|36529.08|48403|48403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DARE|ROUND|1000|LNYYN|60|122916.01|161202|160202|1000|0|1000|0|0|0|0|0|0|0|0.00159|0.002153|-0.00001|-0.000014|0.00731|0.009898|0.00731|0.009898|0.02034|0.027541|0.73854|0.00904|0.00424|0.005741|0.469027|1000|0.0024|0.013441|0||0||||||||5000|100|7|0|0|0.013441
N|XNYS|202609|DARE|ROUND|1000|LYNYN|12|24142.29|31651|28751|2900|0|2900|0|0|0|0|0|0|0|0.001586|0.001977|0.001455|0.001813|0.001783|0.002222|-0.007986|-0.009952|0.001186|0.001478|0.802486|0.019793|0.014834|0.018486|0.749477|1000|0.00724|0.02411|1400|0.026547|500|0.0001|0.030978||||||5200|400||||
N|XNYS|202609|DARE|ROUND|10000|LNNYN|3|39407.82|53423|53423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DARE|ROUND|10000|LNYYN|19|239870.24|326275|325475|800|0|800|0|0|0|0|0|0|0|-0.018925|-0.025926|-0.016275|-0.022296|-0.0172|-0.023563|-0.016875|-0.023118|-0.0002|-0.000274|0.729963|0.009075|0.00395|0.005411|0.435262|800|0.002563|0.010844|0||0||||||||17100|0|6|0|0|0.010844
N|XNYS|202609|DARE|ROUND|10000|LYNYN|7|94891.06|129587|126887|2700|0|2700|0|0|0|0|0|0|0|-0.03247|-0.043634|-0.03427|-0.046052|-0.027878|-0.037462|-0.070241|-0.094389|-0.025311|-0.034013|0.744159|0.008244|0.008222|0.011049|0.997305|200|0.00015|0.010512|2500|0.013029|0||||||||1400|1800||||
N|XNYS|202609|DARE|ROUND|250|LNNNN|2397|919640.74|1198100|1177194|20606|0|3100|2000|1100|2400|2500|1755|2144|5607|-0.002364|-0.003067|-0.002569|-0.003333|-0.002165|-0.002809|0.000636|0.000825|0.002525|0.003276|0.770734||||||||||||||||||||49|34087|20311|323445.944007
N|XNYS|202609|DARE|ROUND|250|LNNYN|42|21106|27418|27018|400|0|400|0|0|0|0|0|0|0|-0.0054|-0.006859|-0.0125|-0.015877|-0.0053|-0.006732|-0.0053|-0.006732|-0.0053|-0.006732|0.7873||||||||||||||||||||1|0|0|0.000145
N|XNYS|202609|DARE|ROUND|250|LNYNN|12|4722.6|6136|4800|1336|0|400|700|100|136|0|0|0|0|0.015793|0.019873|0.023427|0.029481|0.017529|0.022059|0.038558|0.048522|0.010499|0.013213|0.794654|0.009767|0.005146|0.006476|0.526898|1336|0.00231|70.306047|0||0||||||||900|436|3|1200|1200|70.306047
N|XNYS|202609|DARE|ROUND|250|LNYYN|104|51269.46|65566|63366|2200|0|2200|0|0|0|0|0|0|0|-0.000468|-0.000618|-0.000441|-0.000582|-0.000314|-0.000414|-0.000632|-0.000834|-0.003891|-0.005138|0.757252|0.010523|0.004736|0.006255|0.450108|2200|0.002893|0.015543|0||0||||||||4800|400|9|0|0|0.015543
N|XNYS|202609|DARE|ROUND|250|LYNNN|2|751.9|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DARE|ROUND|250|LYNYN|87|38266.28|49140|28218|20806|116|20806|116|0|0|0|0|0|0|0.003771|0.004867|0.004038|0.005212|0.003413|0.004406|0.001119|0.001444|-0.00092|-0.001188|0.774793|0.012419|0.012369|0.015965|0.995971|2300|0.001046|0.017762|16306|0.021278|2316|0.000812|0.013788||||||21709|1097||||
N|XNYS|202609|DARE|ROUND|5000|LNNNN|1|6128.18|8607|8607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DARE|ROUND|5000|LYNYN|3|23079.69|30424|29688|736|0|736|0|0|0|0|0|0|0|-0.012566|-0.016689|-0.015664|-0.020803|-0.006941|-0.009219|-0.057654|-0.076569|-0.004059|-0.00539|0.752971|0.009248|0.008406|0.011164|0.908915|600|0.000517|0.009163|136|0.016906|0||||||||600|136||||
N|XNYS|202609|DARE|ROUND|50000|LYNYN|1|76094.7|102789|102789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DARP|ODD|0|LNNNN|15|1135.09|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DARP|ODD|0|LNNYN|13|966.05|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DARP|ODD|0|LNYYN|34|3569.65|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DARP|ODD|0|LYNYN|8|572.39|10|4|6|0|6|0|0|0|0|0|0|0|0.116667|0.002049|0.105|0.001844|0.098333|0.001727|0.095|0.001669|0.151667|0.002664|56.928333|0.12|0.12|0.002108|1|0|||6|0.01153|0||||||||6|0||||
N|XNYS|202609|DARP|ODD|1000|LNNYN|1|1003|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DARP|ODD|1000|LNYYN|20|59051.34|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DARP|ODD|1000|LYNYN|38|55278.33|967|828|139|0|139|0|0|0|0|0|0|0|0.101942|0.001792|0.092086|0.001618|0.095971|0.001687|0.111367|0.001957|0.106547|0.001873|56.897302|0.101942|0.101942|0.001792|1|0|||139|0.013101|0||||||||139|0||||
N|XNYS|202609|DARP|ODD|250|LNNYN|2|1572.16|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DARP|ODD|250|LNYYN|10|4091|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DARP|ODD|250|LYNYN|27|20835.52|360|340|20|0|20|0|0|0|0|0|0|0|0.1|0.001715|0.106|0.001818|0.106|0.001818|0.102|0.00175|0.122|0.002093|58.298|0.1|0.1|0.001715|1|0|||20|0.014901|0||||||||20|0||||
N|XNYS|202609|DARP|ODD|5000|LNYYN|5|27592.18|490|396|94|0|94|0|0|0|0|0|0|0|0.09|0.001563|0.09|0.001563|0.09|0.001563|0.08|0.001389|0.16|0.002778|57.595|0.11|0.09|0.001563|0.818182|94|0.01|0.01266|0||0||||||||94|0|1|0|0|0.01266
N|XNYS|202609|DARP|ODD|5000|LYNYN|1|5660.48|98|0|98|0|98|0|0|0|0|0|0|0|0.11|0.001906|0.11|0.001906|0.11|0.001906|0.1|0.001733|0.17|0.002946|57.705|0.11|0.11|0.001906|1|0|||98|0.014286|0||||||||98|0||||
N|XNYS|202609|DARP|ROUND|10000|LNNNN|27004|465781952|8098800|8098349|451|0|0|0|0|189|109|31|122|0|-0.107162|-0.001875|-0.104235|-0.001824|-0.105344|-0.001843|-0.107694|-0.001885|-0.185588|-0.003248|57.147173||||||||||||||||||||13|9506|4929|13694.50235
N|XNYS|202609|DARP|ROUND|10000|LNNYN|1|10923.1|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DARP|ROUND|10000|LNYNN|58|1003704|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|DARP|ROUND|10000|LNYYN|10|119102.85|2093|2093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DARP|ROUND|10000|LYNYN|6|84070.04|1456|968|488|0|488|0|0|0|0|0|0|0|0.11|0.001894|0.11|0.001894|0.116148|0.002|0.11|0.001894|0.21082|0.00363|58.076885|0.11|0.122295|0.002106|1.111773|0|||188|0.015683|300|0.01|0.012991||||||488|0||||
N|XNYS|202609|DARP|ROUND|20000|LNYYN|3|81075.33|1405|1405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DARP|ROUND|20000|LYNYN|1|22988.48|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DARP|ROUND|5000|LNNNN|350|2015999|35000|35000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DARP|ROUND|5000|LNNYN|4|36577.92|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DARP|ROUND|5000|LNYNN|1|5890|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DARP|ROUND|5000|LNYYN|72|454222.98|7944|7944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DARP|ROUND|5000|LYNYN|22|144211.52|2501|2501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DASH|ODD|0|LNNNN|4824|954205.25|4824|3769|1055|0|47|157|62|188|292|182|123|4|-0.025062|-0.000125|-0.019791|-0.000099|0.034588|0.000173|0.028512|0.000143|0.108066|0.000541|199.815564||||||||||||||||||||1055|1648|605|15108.69832
N|XNYS|202609|DASH|ODD|0|LNNYN|20535|4048541.38|20535|20356|179|0|179|0|0|0|0|0|0|0|-0.075642|-0.000384|-0.05581|-0.000283|-0.039385|-0.0002|-0.091732|-0.000466|-0.22067|-0.001121|196.911955||||||||||||||||||||179|22|18|0.008334
N|XNYS|202609|DASH|ODD|0|LNYNN|573|113215.71|573|494|79|0|45|18|4|5|5|1|1|0|0.065316|0.000333|0.059367|0.000303|0.07481|0.000381|0.166456|0.000849|0.158101|0.000806|196.150316|0.242152|0.075063|0.000383|0.309984|79|0.083544|1347.210768|0||0||||||||79|0|79|139|67|1347.210768
N|XNYS|202609|DASH|ODD|0|LNYYN|8690|1724169.31|8690|7694|996|0|996|0|0|0|0|0|0|0|0.059106|0.000299|0.034829|0.000176|-0.013855|-0.00007|-0.048765|-0.000246|-0.050904|-0.000257|197.967671|0.21755|0.106817|0.00054|0.491001|996|0.055366|0.010787|0||0||||||||996|0|996|43|39|0.010787
N|XNYS|202609|DASH|ODD|0|LYNNN|10|1935.83|10|6|4|0|4|0|0|0|0|0|0|0|0.1025|0.000508|0.1|0.000496|-0.0225|-0.000112|0.0925|0.000459|0.345|0.001711|201.64375|0.0875|0.0925|0.000459|1.057143|1|0.01|0.017728|2|0.008004|1|0.02|0.04468||||||4|0||||
N|XNYS|202609|DASH|ODD|0|LYNYN|11718|2322090.86|11718|10214|1504|0|1504|0|0|0|0|0|0|0|0.047141|0.000237|0.046257|0.000233|0.019867|0.0001|-0.022394|-0.000113|-0.041576|-0.000209|198.753334|0.140698|0.120066|0.000604|0.853362|580|0.03506|0.01033|766|0.010395|158|0.030506|0.007691||||||1504|0||||
N|XNYS|202609|DASH|ODD|1000|LNNNN|30766|79719288.01|403623|374558|28970|0|2157|4305|1844|4303|7483|4945|3763|170|-0.02215|-0.000111|-0.014628|-0.000074|0.028688|0.000144|0.055956|0.000282|0.095179|0.000479|198.6597||||||||||||||||||||2254|53643|19954|25580.183797
N|XNYS|202609|DASH|ODD|1000|LNNYN|84158|232204892.54|1201863|1196001|5862|0|5862|0|0|0|0|0|0|0|-0.036619|-0.000187|-0.038777|-0.000198|-0.094401|-0.000482|-0.170287|-0.000869|-0.264287|-0.001349|195.904047||||||||||||||||||||443|714|578|0.007246
N|XNYS|202609|DASH|ODD|1000|LNYNN|4103|10227907.39|51587|48491|3096|0|1654|838|305|195|69|17|18|0|0.032345|0.000162|0.043475|0.000218|0.072061|0.000361|0.124977|0.000627|0.181948|0.000912|199.451308|0.201311|0.05583|0.00028|0.277332|3096|0.072741|581.908692|0||0||||||||3210|0|248|6425|2487|581.908692
N|XNYS|202609|DASH|ODD|1000|LNYYN|35556|122987054.37|645316|615508|29798|10|29778|30|0|0|0|0|0|0|0.028096|0.000144|0.023463|0.00012|0.010844|0.000055|-0.034984|-0.000179|-0.039206|-0.0002|195.717879|0.208348|0.069009|0.000353|0.331218|29808|0.06967|0.010073|0||0||||||||31117|0|2080|1152|1069|0.010073
N|XNYS|202609|DASH|ODD|1000|LYNNN|58|155001.04|798|237|535|26|507|33|10|11|0|0|0|0|0.025472|0.000132|0.025241|0.000131|-0.005615|-0.000029|-0.104652|-0.000542|-0.228538|-0.001184|193.035383|0.131444|0.113012|0.000585|0.859778|201|0.041841|0.013804|239|46.161175|121|0.026777|0.03295||||||573|0||||
N|XNYS|202609|DASH|ODD|1000|LYNYN|6037|18620087|96172|72453|23422|297|23422|297|0|0|0|0|0|0|0.02855|0.000145|0.019559|0.000099|0.005142|0.000026|0.00351|0.000018|-0.050618|-0.000257|196.897599|0.121468|0.107096|0.000544|0.881684|6326|0.042219|0.011732|13836|0.018283|3557|0.027168|0.016951||||||24504|0||||
N|XNYS|202609|DASH|ODD|10000|LNNNN|3596|46555204.64|230546|200057|30343|0|1324|2947|1445|5933|9297|5866|3471|60|-0.014278|-0.000072|-0.009571|-0.000048|0.03672|0.000185|0.015371|0.000078|0.067741|0.000342|198.022828||||||||||||||||||||482|47519|16420|13630.340744
N|XNYS|202609|DASH|ODD|10000|LNNYN|34530|393636442.43|1945753|1936727|8966|60|8966|60|0|0|0|0|0|0|-0.056798|-0.000283|-0.053944|-0.000269|-0.069058|-0.000345|-0.034043|-0.00017|0.050981|0.000254|200.357703||||||||||||||||||||169|1181|1033|0.015638
N|XNYS|202609|DASH|ODD|10000|LNYNN|113|1431482.22|7032|4723|2309|0|1595|209|121|196|58|130|0|0|0.059008|0.000297|0.049623|0.000249|0.037228|0.000187|0.07955|0.0004|0.029078|0.000146|198.934714|0.213162|0.050043|0.000252|0.234767|2309|0.081559|907.704429|0||0||||||||2369|0|37|868|437|907.704429
N|XNYS|202609|DASH|ODD|10000|LNYYN|29181|327853817.89|1606689|1565436|41206|47|41206|47|0|0|0|0|0|0|0.017335|0.000086|0.000563|0.000003|-0.045119|-0.000225|-0.061382|-0.000306|-0.103526|-0.000516|200.556181|0.187975|0.069279|0.000345|0.368551|41253|0.059348|0.011487|0||0||||||||51523|0|789|2885|2761|0.011487
N|XNYS|202609|DASH|ODD|10000|LYNNN|17|239006.23|1252|77|941|234|941|156|0|78|0|0|0|0|0.057328|0.0003|0.048|0.000251|-0.062494|-0.000327|-0.226698|-0.001186|-0.697421|-0.003648|191.162511|0.09823|0.061379|0.000321|0.624848|645|0.033566|0.044072|530|10.290789|0||||||||1175|0||||
N|XNYS|202609|DASH|ODD|10000|LYNYN|5354|73362794.6|370379|314052|55848|479|55751|576|0|0|0|0|0|0|0.021106|0.000107|0.016612|0.000084|-0.041461|-0.000211|-0.007265|-0.000037|-0.017647|-0.00009|196.693895|0.121592|0.113022|0.000575|0.929516|12830|0.028644|0.014032|36968|0.013318|6529|0.019318|0.016841||||||65214|0||||
N|XNYS|202609|DASH|ODD|20000|LNNNN|141|3074591.89|13805|13419|386|0|0|99|0|0|287|0|0|0|-0.154611|-0.000694|-0.134663|-0.000605|-0.003627|-0.000016|-0.319326|-0.001434|-0.540518|-0.002427|222.744573||||||||||||||||||||4|597|136|3671.543119
N|XNYS|202609|DASH|ODD|20000|LNNYN|155|3265206.65|14593|14401|192|0|192|0|0|0|0|0|0|0|-0.02|-0.000094|-0.04|-0.000189|0.04|0.000189|0.225|0.001062|0.83|0.003917|211.92||||||||||||||||||||2|0|0|0.007498
N|XNYS|202609|DASH|ODD|20000|LNYNN|1|20052.56|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DASH|ODD|20000|LNYYN|607|12481909.59|56914|55644|1270|0|1270|0|0|0|0|0|0|0|0.056835|0.000255|0.028252|0.000127|0.010913|0.000049|0.03474|0.000156|0.369591|0.001656|223.244783|0.17352|0.06178|0.000277|0.356038|1270|0.05587|0.013329|0||0||||||||1801|0|19|98|98|0.013329
N|XNYS|202609|DASH|ODD|20000|LYNYN|158|3339277.1|14959|12550|2409|0|2409|0|0|0|0|0|0|0|0.0379|0.000168|0.031457|0.000139|0.039925|0.000177|0.192852|0.000853|0.327912|0.001451|226.014628|0.121735|0.092653|0.00041|0.761099|663|0.056229|0.01252|1521|0.013405|225|0.01|0.000165||||||3022|0||||
N|XNYS|202609|DASH|ODD|250|LNNNN|10042|6321464.17|32035|28136|3895|0|191|584|211|506|1079|789|508|27|-0.011332|-0.000057|0.000986|0.000005|0.039756|0.000201|0.063119|0.000319|0.105474|0.000532|198.118216||||||||||||||||||||1256|7069|2768|20548.673171
N|XNYS|202609|DASH|ODD|250|LNNYN|40756|24434994.39|125122|124528|594|0|594|0|0|0|0|0|0|0|-0.042862|-0.000217|-0.035556|-0.00018|-0.019192|-0.000097|0.004747|0.000024|0.010101|0.000051|197.942879||||||||||||||||||||188|80|69|0.007319
N|XNYS|202609|DASH|ODD|250|LNYNN|1399|883050.08|4491|4177|314|0|145|77|40|11|25|12|4|0|0.035287|0.00018|0.045318|0.000231|0.016051|0.000082|0.137261|0.000698|-0.089013|-0.000453|196.523997|0.176656|0.051274|0.000261|0.290247|314|0.062691|1162.349951|0||0||||||||319|0|101|788|336|1162.349951
N|XNYS|202609|DASH|ODD|250|LNYYN|9954|6155725.92|31225|28037|3188|0|3188|0|0|0|0|0|0|0|0.047971|0.000241|0.017698|0.000089|-0.020483|-0.000103|-0.057396|-0.000288|-0.143071|-0.000719|199.102727|0.221728|0.100282|0.000504|0.452276|3188|0.060723|0.00995|0||0||||||||3228|0|1008|153|137|0.00995
N|XNYS|202609|DASH|ODD|250|LYNNN|15|8196.92|42|28|14|0|12|2|0|0|0|0|0|0|0.13|0.00067|0.21|0.001083|0.09|0.000464|0.698571|0.003601|0.778571|0.004013|193.992143|0.107143|0.104286|0.000538|0.973333|2|0.01|0.005869|12|0.152697|0||||||||14|0||||
N|XNYS|202609|DASH|ODD|250|LYNYN|2372|1502750.59|7587|4993|2568|26|2568|26|0|0|0|0|0|0|0.0285|0.000144|0.024125|0.000122|0.002201|0.000011|-0.014653|-0.000074|0.043261|0.000219|197.397132|0.149746|0.106527|0.00054|0.711384|854|0.075621|0.018639|1423|0.014599|317|0.026893|0.020897||||||2634|0||||
N|XNYS|202609|DASH|ODD|5000|LNNNN|7559|53259556.24|266714|240014|26628|0|1746|2966|1762|4816|8259|4271|2633|175|-0.01352|-0.000068|0.008116|0.000041|0.061282|0.000309|0.058119|0.000293|0.081281|0.00041|198.200115||||||||||||||||||||743|44032|17316|15591.581964
N|XNYS|202609|DASH|ODD|5000|LNNYN|115480|954663322.94|4829054|4814437|14617|0|14617|0|0|0|0|0|0|0|-0.060761|-0.000311|-0.064775|-0.000331|-0.043209|-0.000221|-0.119291|-0.00061|-0.158728|-0.000811|195.666963||||||||||||||||||||429|1721|1496|0.00617
N|XNYS|202609|DASH|ODD|5000|LNYNN|551|3628805.51|18129|15713|2416|0|1929|212|72|123|51|29|0|0|0.043609|0.000221|0.071262|0.000361|0.073953|0.000375|0.082206|0.000416|0.144404|0.000732|197.387486|0.151734|0.051122|0.000259|0.336916|2416|0.050306|466.82325|0||0||||||||2480|0|68|2125|1064|466.82325
N|XNYS|202609|DASH|ODD|5000|LNYYN|110057|927063683.9|4714283|4628738|85458|87|85458|87|0|0|0|0|0|0|0.022513|0.000114|0.007856|0.00004|-0.040521|-0.000206|-0.050757|-0.000258|-0.061152|-0.00031|197.006215|0.232979|0.06125|0.000311|0.262901|85545|0.085864|0.009771|0||0||||||||97100|0|2372|2950|2551|0.009771
N|XNYS|202609|DASH|ODD|5000|LYNNN|13|87093.62|457|135|322|0|297|25|0|0|0|0|0|0|0.083509|0.00044|0.081801|0.000431|0.065776|0.000346|-0.391646|-0.002061|-1.133882|-0.005968|189.981755|0.158416|0.13146|0.000692|0.829837|31|0.14|0.014274|291|0.03869|0||||||||343|0||||
N|XNYS|202609|DASH|ODD|5000|LYNYN|8277|66577573.9|343048|309624|33285|139|33245|179|0|0|0|0|0|0|0.007891|0.00004|0.00017|0.000001|-0.013299|-0.000068|0.016313|0.000083|0.048582|0.000248|195.735661|0.121414|0.112358|0.000574|0.925414|7807|0.033517|0.010465|19296|0.014146|6321|0.017454|0.007125||||||36935|0||||
N|XNYS|202609|DASH|ROUND|10000|LNNNN|9606|186209342.26|960730|893629|66278|0|2921|9648|4209|13199|21424|10534|4243|100|-0.011442|-0.000061|-0.004614|-0.000024|0.008272|0.000044|0.029116|0.000154|0.116579|0.000617|189.049034||||||||||||||||||||691|89933|38510|11486.142447
N|XNYS|202609|DASH|ROUND|10000|LNNYN|17376|331222483|1739261|1731258|8003|0|8003|0|0|0|0|0|0|0|-0.060289|-0.000321|-0.06081|-0.000324|0.001606|0.000009|0.120662|0.000643|0.352464|0.001879|187.577881||||||||||||||||||||99|435|205|0.006502
N|XNYS|202609|DASH|ROUND|10000|LNYNN|56|1072856|5602|3371|2231|0|1276|426|129|200|100|0|100|0|0.005827|0.000031|-0.017714|-0.000095|0.034437|0.000184|-0.00883|-0.000047|-0.085486|-0.000456|187.412985|0.14173|0.047961|0.000256|0.338393|2231|0.046885|2419.744137|0||0||||||||2302|0|23|569|440|2419.744137
N|XNYS|202609|DASH|ROUND|10000|LNYYN|42407|812576348.28|4242711|4227472|15239|0|15239|0|0|0|0|0|0|0|0.038247|0.000201|0.015636|0.000082|-0.075401|-0.000397|-0.136901|-0.00072|-0.235185|-0.001237|190.101532|0.262975|0.055223|0.00029|0.209992|15239|0.103876|0.013446|0||0||||||||21737|12|217|400|300|0.013446
N|XNYS|202609|DASH|ROUND|10000|LYNNN|12|226335|1200|100|1000|100|900|200|0|0|0|0|0|0|0.032436|0.000172|0.056073|0.000298|0.206073|0.001095|0.201527|0.001071|-0.026655|-0.000142|188.209091|0.132727|0.096982|0.000515|0.730685|200|0.0983|0.017774|900|0.133145|0||||||||1100|0||||
N|XNYS|202609|DASH|ROUND|10000|LYNYN|8544|163511645.59|855434|736792|117666|976|117566|1076|0|0|0|0|0|0|0.008747|0.000047|0.00129|0.000007|-0.027067|-0.000144|0.000603|0.000003|-0.080536|-0.000428|187.9751|0.112374|0.103123|0.000549|0.917683|20200|0.042855|0.024413|88060|0.011854|10382|0.030527|0.021814||||||127206|82||||
N|XNYS|202609|DASH|ROUND|20000|LNNNN|8389|204233476.55|950042|846361|102452|0|4468|13955|7299|18592|34177|14403|9458|100|-0.010038|-0.00005|-0.000654|-0.000003|0.042533|0.000212|0.065122|0.000325|0.137812|0.000688|200.279173||||||||||||||||||||760|113550|57685|10372.231668
N|XNYS|202609|DASH|ROUND|20000|LNNYN|35169|1138118400.22|5553973|5541944|12029|0|12029|0|0|0|0|0|0|0|-0.048822|-0.000244|-0.065685|-0.000328|0.001359|0.000007|-0.059451|-0.000297|-0.098046|-0.00049|200.255542||||||||||||||||||||138|952|929|0.011183
N|XNYS|202609|DASH|ROUND|20000|LNYNN|80|2428217.01|12089|2456|9633|0|6583|1533|0|824|400|72|221|0|0.082089|0.000415|0.055927|0.000283|-0.135204|-0.000684|-0.116632|-0.00059|0.152724|0.000773|197.663798|0.206412|0.063724|0.000322|0.30872|9633|0.071344|2296.775595|0||0||||||||7338|2418|58|1562|1158|2296.775595
N|XNYS|202609|DASH|ROUND|20000|LNYYN|66969|2240976126.6|10876909|10829261|47648|0|47648|0|0|0|0|0|0|0|0.031488|0.000157|0.033158|0.000165|0.023878|0.000119|0.057512|0.000286|-0.003899|-0.000019|201.089414|0.176919|0.052324|0.00026|0.295749|47648|0.062298|0.013274|0||0||||||||75240|3596|640|2188|2147|0.013274
N|XNYS|202609|DASH|ROUND|20000|LYNNN|18|516587.99|2633|680|1492|461|1065|600|100|120|0|68|0|0|0.183507|0.000935|0.156329|0.000796|0.155561|0.000792|-0.236585|-0.001205|-0.08257|-0.000421|196.352744|0.160778|0.154071|0.000785|0.95828|305|0.072295|0.030936|886|1720.627716|762|0.020341|0.29977||||||1520|171||||
N|XNYS|202609|DASH|ROUND|20000|LYNYN|9074|247229049.84|1234968|1047466|187026|476|186926|576|0|0|0|0|0|0|0.009283|0.000047|0.004998|0.000025|-0.024714|-0.000125|-0.004848|-0.000024|-0.072723|-0.000367|197.974302|0.111605|0.10394|0.000525|0.931315|29427|0.035708|0.017242|143175|0.013483|14900|0.022291|0.0114||||||212176|13278||||
N|XNYS|202609|DASH|ROUND|200000|LNNNN|29|108863225.17|589544|539111|50133|100|100|1100|792|956|11999|6637|20610|8039|-0.048876|-0.000259|-0.007829|-0.000042|-0.047898|-0.000254|-0.306486|-0.001625|-0.159267|-0.000845|188.571483||||||||||||||||||||14|54809|50713|108281.677157
N|XNYS|202609|DASH|ROUND|200000|LNNYN|644|178296693.72|887286|887186|100|0|100|0|0|0|0|0|0|0|-0.27|-0.001343|-0.27|-0.001343|-0.9|-0.004477|-0.59|-0.002935|-0.15|-0.000746|201.025||||||||||||||||||||1|0|0|0.028038
N|XNYS|202609|DASH|ROUND|200000|LNYNN|13|34885517.51|189055|158577|30278|0|1466|5642|2903|3727|3643|8350|4547|0|-0.020941|-0.000113|-0.022141|-0.000119|0.121376|0.000653|0.150099|0.000808|0.196381|0.001057|185.878498|0.357295|0.214349|0.001153|0.599922|30278|0.071473|13546.722838|0||0||||||||2500|27778|10|30365|27474|13546.722838
N|XNYS|202609|DASH|ROUND|200000|LNYYN|1418|388455921.68|1953357|1952355|1002|0|1002|0|0|0|0|0|0|0|0.044391|0.000232|0.000409|0.000002|-0.014391|-0.000075|-0.250998|-0.00131|-0.7951|-0.004151|191.544526|0.240749|0.062585|0.000327|0.259959|1002|0.089082|0.013857|0||0||||||||3000|229|11|600|400|0.013857
N|XNYS|202609|DASH|ROUND|200000|LYNNN|4|12984566.45|70983|53705|16112|1166|1656|8346|3609|3667|0|0|0|0|0.303376|0.001653|0.268346|0.001462|0.420438|0.00229|0.096563|0.000526|0.447966|0.00244|183.574725|0.211413|0.229288|0.001249|1.084549|1627|0.074186|0.234545|5899|323.293083|9752|0.028212|0.557607||||||700|6826||||
N|XNYS|202609|DASH|ROUND|200000|LYNYN|306|200530958.94|1022652|999893|21299|1460|21191|1314|254|0|0|0|0|0|0.014787|0.000079|-0.050791|-0.00027|-0.097004|-0.000517|-0.103936|-0.000553|-0.33431|-0.00178|187.807378|0.111629|0.103711|0.000552|0.929071|3504|0.055097|0.115364|18087|0.062953|1168|0.088151|0.098677||||||13200|16230||||
N|XNYS|202609|DASH|ROUND|50000|LNNNN|781|54910157.19|288239|192163|93802|0|5413|7536|4900|17678|34401|17950|5924|0|0.001313|0.000007|0.01027|0.000054|0.020685|0.000108|0.019223|0.000101|0.017486|0.000092|190.981678||||||||||||||||||||292|76716|52004|8640.669782
N|XNYS|202609|DASH|ROUND|50000|LNNYN|145487|17284045540.23|87320374|87312754|7620|0|7620|0|0|0|0|0|0|0|-0.076361|-0.000389|-0.10493|-0.000535|-0.080042|-0.000408|-0.126272|-0.000644|-0.33763|-0.001721|196.137622||||||||||||||||||||54|134|34|0.012912
N|XNYS|202609|DASH|ROUND|50000|LNYNN|33|2045263.35|10892|1183|9709|0|5419|1933|632|1178|300|247|0|0|0.11459|0.000611|0.12208|0.000651|0.14424|0.00077|0.359851|0.00192|0.429823|0.002294|187.407391|0.167865|0.074259|0.000396|0.442373|9709|0.046803|619.228514|0||0||||||||4000|5709|29|2801|1662|619.228514
N|XNYS|202609|DASH|ROUND|50000|LNYYN|86789|10120394096.67|51658079|51620098|37981|0|37981|0|0|0|0|0|0|0|0.03014|0.000153|0.021391|0.000109|-0.022191|-0.000113|-0.075491|-0.000384|-0.190288|-0.000968|196.648556|0.217066|0.076509|0.000389|0.352471|37981|0.070278|0.011508|0||0||||||||71518|9781|341|493|493|0.011508
N|XNYS|202609|DASH|ROUND|50000|LYNNN|10|610826.7|3356|300|2352|704|1988|899|105|64|0|0|0|0|0.012765|0.00007|0.015618|0.000086|0.055448|0.000305|-0.095164|-0.000523|0.244385|0.001342|182.077492|0.045416|0.03054|0.000168|0.672455|1380|0.016471|0.127747|1676|1.54503|0||||||||1932|1124||||
N|XNYS|202609|DASH|ROUND|50000|LYNYN|1603|138107607.57|706291|606904|98893|494|98893|494|0|0|0|0|0|0|-0.002174|-0.000011|-0.004954|-0.000026|-0.010111|-0.000053|0.03799|0.000199|-0.015021|-0.000079|191.083666|0.11395|0.100741|0.000527|0.884082|20722|0.039061|0.018111|74863|0.017214|3802|0.04025|0.016179||||||103914|16567||||
N|XNYS|202609|DAT|ODD|0|LNYYN|3|153.46|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAT|ODD|1000|LNNYN|1|2517|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAT|ODD|1000|LNYYN|6|16125.77|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAT|ODD|250|LNYYN|4|2340.08|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAT|ROUND|1000|LNYYN|5|24334|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAT|ROUND|1000|LYNYN|1|4924|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAT|ROUND|5000|LNNYN|1|5210|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAT|ROUND|5000|LNYYN|7|39066.06|761|761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAT|ROUND|5000|LYNYN|4|23505.67|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAT|ROUND|50000|LNYYN|2|122280|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAUG|ODD|0|LNNNN|5|331.78|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAUG|ODD|0|LNYYN|11|1235.57|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAUG|ODD|0|LYNYN|3|427.34|9|4|5|0|5|0|0|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|47.42|0.02|0.02|0.000422|1|0|||5|0.000147|0||||||||5|0||||
N|XNYS|202609|DAUG|ODD|1000|LNNNN|694|823045.15|17415|17415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|330|100|
N|XNYS|202609|DAUG|ODD|1000|LNYYN|31|73430.41|1545|1513|32|0|32|0|0|0|0|0|0|0|0.006875|0.000145|0.006875|0.000145|0.006875|0.000145|0.006875|0.000145|0.006875|0.000145|47.543438|0.026875|0.006875|0.000145|0.255814|32|0.01|0.008143|0||0||||||||56|0|2|0|0|0.008143
N|XNYS|202609|DAUG|ODD|1000|LYNYN|35|125285.22|2642|2615|27|0|27|0|0|0|0|0|0|0|0.03|0.000634|0.03|0.000634|0.03|0.000634|0.03|0.000634|0.04|0.000845|47.315|0.03|0.03|0.000634|1|0|||27|0.006572|0||||||||27|0||||
N|XNYS|202609|DAUG|ODD|250|LNNNN|1|613.99|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAUG|ODD|250|LNYYN|64|31573.33|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAUG|ODD|250|LYNYN|24|12892.83|272|251|21|0|21|0|0|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0|0|0|0|47.495|0.01|0.01|0.000211|1|0|||21|0.015507|0||||||||21|0||||
N|XNYS|202609|DAUG|ROUND|1000|LNNNN|2537|12041150|253700|253052|648|0|0|0|21|0|100|0|227|300|0.009228|0.000194|0.009228|0.000194|0.016944|0.000357|0.014182|0.000299|0.006049|0.000127|47.482708||||||||||||||||||||8|6450|4296|700907.269485
N|XNYS|202609|DAUG|ROUND|1000|LNNYN|43|204210|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAUG|ROUND|1000|LNYYN|76|360852|7600|7300|300|0|300|0|0|0|0|0|0|0|0.013333|0.00028|0.013333|0.00028|0.013333|0.00028|0.013333|0.00028|0.003333|0.00007|47.67|0.04|0.013333|0.00028|0.333333|300|0.013333|0.012395|0||0||||||||300|0|3|0|0|0.012395
N|XNYS|202609|DAUG|ROUND|1000|LYNYN|19|90205|1900|1700|200|0|200|0|0|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.02|0.000423|47.315|0.03|0.01|0.000211|0.333333|200|0.01|0.011559|0||0||||||||200|0||||
N|XNYS|202609|DAUG|ROUND|10000|LNNYN|1|19012|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAUG|ROUND|10000|LNYYN|6|99991|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAUG|ROUND|10000|LYNYN|41|559168.42|11768|11768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAUG|ROUND|20000|LNYYN|4|151656|3200|2900|300|0|300|0|0|0|0|0|0|0|0.033333|0.000697|0.033333|0.000697|0.033333|0.000697|0.033333|0.000697|0.033333|0.000697|47.81|0.06|0.033333|0.000697|0.555556|300|0.013333|0.009618|0||0||||||||700|0|1|0|0|0.009618
N|XNYS|202609|DAUG|ROUND|20000|LYNYN|3|75868|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAUG|ROUND|200000|LYNYN|8|37784859|796100|795500|600|0|600|0|0|0|0|0|0|0|-0.011667|-0.000246|-0.011667|-0.000246|-0.02|-0.000421|-0.016667|-0.000351|-0.008333|-0.000175|47.490833|0.025|0.025|0.000526|1|0|||600|0.016153|0||||||||2900|0||||
N|XNYS|202609|DAUG|ROUND|5000|LNNNN|12|113860|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|DAUG|ROUND|5000|LNYYN|49|427288.83|8992|8392|600|0|600|0|0|0|0|0|0|0|0.02|0.00042|0.02|0.00042|0.02|0.00042|0.023333|0.00049|0.043333|0.000911|47.576667|0.04|0.02|0.00042|0.5|600|0.01|0.014771|0||0||||||||600|0|3|0|0|0.014771
N|XNYS|202609|DAUG|ROUND|5000|LYNYN|32|281898.05|5928|5928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAUG|ROUND|50000|LNNYN|15|1424420|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAUG|ROUND|50000|LNYYN|1465|138971720|2930000|2929900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47.615|0.03|0|0|0|100|0.015|0.020188|0||0||||||||1100|0|1|0|0|0.020188
N|XNYS|202609|DAUG|ROUND|50000|LYNYN|40|3779336|79500|79500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAVA|ODD|0|LNNNN|5392|356639.4|140783|114258|26278|0|432|818|493|679|2126|2665|11230|7835|0.004102|0.001609|0.004262|0.001671|0.005282|0.002071|0.005884|0.002307|0.005549|0.002176|2.550362||||||||||||||||||||1179|38343|26125|357594.528319
N|XNYS|202609|DAVA|ODD|0|LNNYN|4459|689888.39|244225|242169|2056|0|2056|0|0|0|0|0|0|0|-0.013988|-0.005809|-0.012427|-0.005161|-0.005496|-0.002283|0.004869|0.002022|-0.007359|-0.003056|2.407855||||||||||||||||||||41|97|97|0.009432
N|XNYS|202609|DAVA|ODD|0|LNYNN|141|10500.75|4229|3712|517|0|171|30|144|35|0|0|137|0|0.003926|0.001532|0.003153|0.00123|0.002553|0.000996|0.004836|0.001887|0.007485|0.002921|2.562882|0.026925|0.002979|0.001162|0.110632|517|0.011973|38111.77239|0||0||||||||518|0|25|781|719|38111.77239
N|XNYS|202609|DAVA|ODD|0|LNYYN|1829|293980.7|98618|91486|7132|0|7132|0|0|0|0|0|0|0|0.000464|0.000155|0.000648|0.000217|0.001455|0.000487|-0.004476|-0.001497|-0.011189|-0.003742|2.990243|0.026847|0.00114|0.000381|0.042461|7132|0.012853|0.010084|0||0||||||||8017|0|192|1|1|0.010084
N|XNYS|202609|DAVA|ODD|0|LYNNN|144|6501.17|3024|2235|772|17|547|42|50|33|0|0|67|50|0.00545|0.002593|0.003283|0.001562|0.00384|0.001827|0.005209|0.002479|0.012978|0.006175|2.101673|0.008466|0.005425|0.002581|0.640719|139|0.008633|0.003136|650|64714.493106|0||||||||789|0||||
N|XNYS|202609|DAVA|ODD|0|LYNYN|4616|637310.47|234938|196944|37994|0|37994|0|0|0|0|0|0|0|0.001663|0.000669|0.001516|0.00061|0.001562|0.000629|0.0002|0.000081|0.000575|0.000232|2.484385|0.010629|0.004641|0.001868|0.436609|22432|0.005071|0.012579|15562|0.012211|0||||||||39489|0||||
N|XNYS|202609|DAVA|ODD|250|LNNNN|93|25552.97|8549|6535|1917|0|90|84|0|280|353|219|557|334|0.001659|0.000558|0.003031|0.00102|0.004512|0.001518|0.002958|0.000995|0.005863|0.001973|2.972311||||||||||||||||||||24|2694|1817|188871.009074
N|XNYS|202609|DAVA|ODD|250|LNNYN|31|8565.94|2801|2801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAVA|ODD|250|LNYNN|2|542.31|183|90|93|0|0|0|0|0|0|0|93|0|0.007634|0.00266|0.007634|0.00266|0.01|0.003484|0|0|0|0|2.87|0.02|0|0|0|93|0.01|55898.635338|0||0||||||||93|0|1|98|22|55898.635338
N|XNYS|202609|DAVA|ODD|250|LNYYN|17|4607.56|1522|1349|173|0|173|0|0|0|0|0|0|0|-0.005145|-0.001717|0|0|0|0|0.005145|0.001717|0.005145|0.001717|2.996127|0.024855|0.004855|0.001621|0.195349|173|0.01|0.014792|0||0||||||||182|0|2|0|0|0.014792
N|XNYS|202609|DAVA|ODD|250|LYNNN|9|2491.69|854|265|589|0|589|0|0|0|0|0|0|0|0.01|0.003453|0.008404|0.002902|0.008404|0.002902|0.008404|0.002902|0.000255|0.000088|2.895934|0.01|0.01|0.003453|1|0|||589|0.017031|0||||||||589|0||||
N|XNYS|202609|DAVA|ODD|250|LYNYN|79|21788.41|7349|3678|3671|0|3671|0|0|0|0|0|0|0|-0.002264|-0.000755|-0.003713|-0.001239|-0.005375|-0.001793|-0.006252|-0.002085|-0.002977|-0.000993|2.997773|0.012849|0.010098|0.003369|0.785881|911|0.005543|0.010443|2760|0.012269|0||||||||3723|0||||
N|XNYS|202609|DAVA|ROUND|0|LNNNN|2952|541469.94|297148|246736|50012|0|1200|1900|1700|2300|6500|7525|16813|12074|0.002752|0.001543|0.002886|0.001618|0.005375|0.003013|0.007249|0.004063|0.007944|0.004453|1.784013||||||||||||||||||||503|70388|40132|434674.924959
N|XNYS|202609|DAVA|ROUND|0|LNNYN|926|184235.64|103222|100757|2465|0|2465|0|0|0|0|0|0|0|-0.008377|-0.004869|-0.008377|-0.004869|-0.007972|-0.004633|-0.024118|-0.014017|-0.016004|-0.009301|1.720619||||||||||||||||||||24|500|500|0.019464
N|XNYS|202609|DAVA|ROUND|0|LNYNN|39|6926|3900|2100|1800|0|100|200|100|0|200|500|200|500|0.006667|0.003762|0.005556|0.003135|0.008333|0.004702|0.01|0.005643|0.021111|0.011912|1.772222|0.02|0|0|0|1800|0.01|155150.400141|0||0||||||||1800|0|18|1901|1138|155150.400141
N|XNYS|202609|DAVA|ROUND|0|LNYYN|78|15949.91|9127|8877|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.014663|1.705|0.02|0|0|0|250|0.01|0.014933|0||0||||||||250|0|2|0|0|0.014933
N|XNYS|202609|DAVA|ROUND|0|LYNNN|157|27946|15700|9700|6000|0|2500|16|100|0|500|584|1500|800|0.002143|0.001205|0.002477|0.001393|0.00281|0.00158|0.00431|0.002424|0.004643|0.002612|1.778|0.005|0.002643|0.001487|0.528667|1414|0.005|0.015067|4586|471782.068032|0||||||||6000|0||||
N|XNYS|202609|DAVA|ROUND|0|LYNYN|1172|228448.86|124965|83556|41409|0|41409|0|0|0|0|0|0|0|0.003151|0.001731|0.002884|0.001584|0.003852|0.002115|0.003164|0.001738|0.022253|0.012222|1.820686|0.009941|0.00598|0.003284|0.601521|16603|0.005|0.012029|24706|0.011178|100|0.01|0.009764||||||43457|43||||
N|XNYS|202609|DAVA|ROUND|1000|LNNNN|2035|3446297.38|1587116|1259677|308212|100|3698|5784|5400|20376|26986|29144|94741|122183|0.004894|0.002288|0.006115|0.002859|0.007047|0.003295|0.007885|0.003687|0.007987|0.003734|2.138902||||||||||||||||||||404|393802|287715|743954.112268
N|XNYS|202609|DAVA|ROUND|1000|LNNYN|1288|1766933.69|643883|643631|252|0|252|0|0|0|0|0|0|0|0.004286|0.002021|0.004286|0.002021|0.004286|0.002021|0.004286|0.002021|0.007143|0.003368|2.120714||||||||||||||||||||2|0|0|0.007949
N|XNYS|202609|DAVA|ROUND|1000|LNYNN|23|48612.83|19463|12380|7083|0|1100|900|0|1025|0|1400|2581|77|0.004535|0.001755|0.003088|0.001195|0.005846|0.002262|0.012146|0.0047|0.001573|0.000609|2.584247|0.025083|0.001643|0.000636|0.065518|7083|0.01172|90687.809578|0||0||||||||7605|481|9|2793|1112|90687.809578
N|XNYS|202609|DAVA|ROUND|1000|LNYYN|646|1051419.38|436115|435115|1000|0|1000|0|0|0|0|0|0|0|0.001|0.000554|-0.027|-0.014963|-0.028|-0.015517|-0.019|-0.010529|-0.018|-0.009975|1.8045|0.029|0.009|0.004988|0.310345|1000|0.01|0.010818|0||0||||||||1900|0|3|0|0|0.010818
N|XNYS|202609|DAVA|ROUND|1000|LYNNN|104|175578.79|85253|56381|28872|0|14943|3300|2400|299|433|3091|3906|500|0.003963|0.001961|0.003478|0.001721|-0.001637|-0.00081|-0.001706|-0.000844|-0.009466|-0.004685|2.02073|0.00683|0.004856|0.002403|0.710903|3601|0.007916|0.016543|25271|30524.059641|0||||||||24179|6236||||
N|XNYS|202609|DAVA|ROUND|1000|LYNYN|2114|4770636.93|1988062|1425987|559018|3057|559018|3057|0|0|0|0|0|0|-0.003797|-0.001732|-0.003757|-0.001714|-0.003877|-0.001769|-0.003354|-0.00153|-0.000828|-0.000378|2.191868|0.010246|0.009654|0.004405|0.942277|39054|0.00527|0.013675|519059|0.018059|3962|0.01|0.013978||||||662981|11256||||
N|XNYS|202609|DAVA|ROUND|10000|LNNNN|165|2155212.59|1107458|970123|137335|0|11600|0|14402|1100|5710|6499|40837|57187|0.003233|0.001711|0.004064|0.002152|0.006556|0.003471|0.010844|0.005741|0.0056|0.002965|1.888751||||||||||||||||||||24|144779|109769|583145.423678
N|XNYS|202609|DAVA|ROUND|10000|LNNYN|12|147543.14|72506|72406|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006116|-0.01|-0.006116|-0.01|-0.006116|-0.01|-0.006116|-0.03|-0.018349|1.635||||||||||||||||||||1|0|0|0.015458
N|XNYS|202609|DAVA|ROUND|10000|LNYNN|3|38139.4|12740|8340|4000|0|0|0|0|0|0|0|200|3800|0.009|0.002961|-0.001|-0.000329|-0.001|-0.000329|-0.001|-0.000329|-0.0095|-0.003125|3.04|0.02|0|0|0|4000|0.01|441588.363903|0||0||||||||300|3700|1|2621|2618|441588.363903
N|XNYS|202609|DAVA|ROUND|10000|LNYYN|8|96280.04|41834|41834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAVA|ROUND|10000|LYNNN|3|47647.84|24981|0|24981|0|14975|0|10006|0|0|0|0|0|0.003477|0.001825|0.009962|0.00523|0.009962|0.00523|0.029416|0.015444|0.026174|0.013742|1.904701|0.005324|0.005286|0.002775|0.992782|96|0.005|0.018429|24885|0.833328|0||||||||14300|10681||||
N|XNYS|202609|DAVA|ROUND|10000|LYNYN|79|1114615.32|530513|288338|241075|1100|241075|1100|0|0|0|0|0|0|-0.003687|-0.001847|-0.005634|-0.002821|-0.004349|-0.002178|0.001399|0.000701|0.005003|0.002506|1.996775|0.010008|0.009894|0.004955|0.988576|2769|0.005|0.022976|239406|0.021197|0||||||||265981|7636||||
N|XNYS|202609|DAVA|ROUND|20000|LNNNN|58|1728964.68|846823|643905|202918|0|447|10000|0|3866|59201|2542|75576|51286|0.006061|0.002897|0.00704|0.003364|0.00977|0.004669|0.008636|0.004127|0.003141|0.001501|2.092493||||||||||||||||||||21|182609|176274|753285.113036
N|XNYS|202609|DAVA|ROUND|20000|LNNYN|2|50952.81|16844|16844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAVA|ROUND|20000|LNYNN|3|79878.6|44688|42182|2506|0|300|1706|0|500|0|0|0|0|-0.018005|-0.010628|-0.050024|-0.029529|-0.050024|-0.029529|-0.05601|-0.033063|-0.140072|-0.082685|1.69405|0.060024|0.024014|0.014176|0.40008|2506|0.018005|95.86035|0||0||||||||2800|1706|2|2618|2602|95.86035
N|XNYS|202609|DAVA|ROUND|20000|LNYYN|7|195151.43|64151|64151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAVA|ROUND|20000|LYNNN|2|45987|22120|0|19857|2263|15794|100|100|2675|1901|700|850|0|0.002929|0.001406|0.002929|0.001406|0.002929|0.001406|0.002929|0.001406|-0.01|-0.004799|2.083978|0.01|0.01|0.004799|1|0|||22120|7966.697817|0||||||||16300|5820||||
N|XNYS|202609|DAVA|ROUND|20000|LYNYN|58|1742470.41|766917|635707|123227|7983|123227|7983|0|0|0|0|0|0|-0.00872|-0.003933|-0.007717|-0.00348|-0.012497|-0.005636|-0.00321|-0.001448|0.010017|0.004518|2.217427|0.011496|0.011481|0.005178|0.998674|200|0.005|0.03381|131010|0.029088|0||||||||144492|18576||||
N|XNYS|202609|DAVA|ROUND|200000|LNNNN|4|2164177.38|946806|941800|5006|0|0|0|0|0|0|0|5006|0|-0.022301|-0.010037|-0.022301|-0.010037|-0.046946|-0.021128|-0.053096|-0.023897|-0.245398|-0.110444|2.221925||||||||||||||||||||2|13960|5267|93998.122495
N|XNYS|202609|DAVA|ROUND|200000|LYNYN|2|698848.55|313385|312950|435|0|435|0|0|0|0|0|0|0|-0.028391|-0.012703|-0.028391|-0.012703|-0.025632|-0.011469|-0.034828|-0.015583|-0.233218|-0.104348|2.235|0.01|0.01|0.004474|1|0|||435|0.008711|0||||||||2400|0||||
N|XNYS|202609|DAVA|ROUND|250|LNNNN|11436|4625577|1838400|1613752|220396|0|6113|5771|4656|13007|19055|22991|82969|65834|0.003841|0.001611|0.00434|0.00182|0.005236|0.002195|0.006107|0.002561|0.005775|0.002421|2.385016||||||||||||||||||||1388|328434|195370|424430.803874
N|XNYS|202609|DAVA|ROUND|250|LNNYN|3705|1658805.43|675141|663510|11631|0|11631|0|0|0|0|0|0|0|-0.010344|-0.00594|-0.009828|-0.005644|-0.009089|-0.005219|-0.025082|-0.014404|-0.028177|-0.016181|1.741383||||||||||||||||||||76|181|181|0.012177
N|XNYS|202609|DAVA|ROUND|250|LNYNN|302|103956.08|36387|27269|9118|0|806|122|300|1125|550|517|3381|2317|0.004483|0.001613|0.003919|0.00141|0.004196|0.001509|0.004681|0.001684|0.01048|0.00377|2.779874|0.020222|0.000222|0.00008|0.010956|9118|0.01|441886.322186|0||0||||||||10387|0|83|7869|4999|441886.322186
N|XNYS|202609|DAVA|ROUND|250|LNYYN|716|297393.4|106399|102639|3760|0|3760|0|0|0|0|0|0|0|-0.000096|-0.000035|0.000138|0.000051|0.002654|0.000982|0.000827|0.000306|0.001609|0.000596|2.701801|0.022234|0.000234|0.000087|0.010526|3760|0.011|0.011514|0||0||||||||5306|0|39|63|63|0.011514
N|XNYS|202609|DAVA|ROUND|250|LYNNN|462|235409.56|104790|77454|27336|0|7126|1600|839|1802|2194|1614|8460|3701|0.004685|0.002127|0.005463|0.00248|0.007397|0.003359|0.00602|0.002733|0.007326|0.003326|2.202468|0.005746|0.005087|0.00231|0.885401|1500|0.006|0.009757|25836|168764.734892|0||||||||27026|2605||||
N|XNYS|202609|DAVA|ROUND|250|LYNYN|4541|2139251.24|916813|625932|289725|1156|289725|1156|0|0|0|0|0|0|-0.00179|-0.000803|-0.001651|-0.00074|-0.002358|-0.001058|-0.003065|-0.001375|-0.0018|-0.000808|2.229263|0.010574|0.008786|0.003941|0.830962|54340|0.005225|0.012547|234941|0.017846|1600|0.015|0.007371||||||316016|3425||||
N|XNYS|202609|DAVA|ROUND|250|MXXNN|1|816.62|266|0|0|266|0|266|0|0|0|0|0|0|0.02|0.006421|0.03|0.009631|0.05|0.016051|0.05|0.016051|0|0|3.115|0.09|0.09|0.028892|1|0|||266|0.56691|0||||||||266|0||||
N|XNYS|202609|DAVA|ROUND|5000|LNNNN|296|2243791.72|1110901|1006949|102264|1500|3000|8238|1|29|3196|3157|34417|51726|-0.002072|-0.001046|-0.006153|-0.003105|-0.009516|-0.004801|-0.017411|-0.008785|-0.025048|-0.012638|1.981989||||||||||||||||||||36|190443|119619|895453.216294
N|XNYS|202609|DAVA|ROUND|5000|LNNYN|51|380803.76|190146|190146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|DAVA|ROUND|5000|LNYNN|2|13892.4|6615|1800|4815|0|0|0|0|0|0|0|4815|0|0.01|0.005682|0.01|0.005682|0.01|0.005682|0.04|0.022727|0.03|0.017045|1.76|0.02|0|0|0|4815|0.01|58118.038292|0||0||||||||2500|2315|1|306|0|58118.038292
N|XNYS|202609|DAVA|ROUND|5000|LNYYN|2|14149.98|5600|5200|400|0|400|0|0|0|0|0|0|0|0.01|0.004444|0.01|0.004444|0.02|0.008889|0.03|0.013333|0.06|0.026667|2.25|0.02|0|0|0|400|0.01|0.015483|0||0||||||||1200|0|1|0|0|0.015483
N|XNYS|202609|DAVA|ROUND|5000|LYNNN|9|64287|32700|23600|6591|2509|6591|2509|0|0|0|0|0|0|0.007691|0.00419|0.007691|0.00419|0.007691|0.00419|0.016922|0.009218|0.016922|0.009218|1.835769|0.01|0.007691|0.00419|0.769121|2101|0.005|0.117093|6999|0.175663|0||||||||9100|0||||
N|XNYS|202609|DAVA|ROUND|5000|LYNYN|283|1857476.99|808813|576620|229426|2767|229426|2767|0|0|0|0|0|0|-0.004093|-0.002024|-0.002952|-0.00146|-0.006633|-0.00328|-0.005685|-0.002811|0.005834|0.002885|2.022245|0.009947|0.009118|0.004509|0.916632|19255|0.005|0.043664|212938|0.023024|0||||||||277280|6278||||
N|XNYS|202609|DAVA|ROUND|50000|LNNNN|25|2065107.48|961583|861783|99800|0|9016|37160|72|0|26931|24453|2168|0|0.009566|0.003915|0.006619|0.002709|0.006619|0.002709|-0.021823|-0.008932|-0.042029|-0.017201|2.443381||||||||||||||||||||6|142540|97933|6971.590225
N|XNYS|202609|DAVA|ROUND|50000|LNYNN|1|59605.4|35062|35051|11|0|11|0|0|0|0|0|0|0|-0.01|-0.005882|-0.01|-0.005882|-0.01|-0.005882|-0.01|-0.005882|-0.01|-0.005882|1.7|0.02|0|0|0|11|0.01|0.016428|0||0||||||||4000|0|1|101|0|0.016428
N|XNYS|202609|DAVA|ROUND|50000|LYNYN|14|1408828.59|629238|610330|18908|0|18908|0|0|0|0|0|0|0|-0.011375|-0.005644|-0.006933|-0.00344|-0.00822|-0.004079|-0.007048|-0.003497|-0.007419|-0.003681|2.015273|0.01|0.009894|0.00491|0.989422|200|0.005|0.021649|18708|0.006825|0||||||||13000|12917||||
N|XNYS|202609|DAVE|ODD|1000|LNNNN|13670|29951848.85|84781|81581|3194|0|383|380|173|193|444|459|926|236|-0.331002|-0.000943|-0.33608|-0.000957|-0.201572|-0.000574|-0.137699|-0.000392|0.217699|0.00062|351.001936||||||||||||||||||||495|5532|2280|79522.009424
N|XNYS|202609|DAVE|ODD|1000|LNNYN|14672|41473525.36|116689|115391|1298|0|1298|0|0|0|0|0|0|0|-0.626957|-0.001787|-0.452958|-0.001291|-0.362365|-0.001033|-0.172589|-0.000492|0.020131|0.000057|350.888829||||||||||||||||||||206|59|59|0.008937
N|XNYS|202609|DAVE|ODD|1000|LNYNN|2459|5392439.58|15358|14230|1128|0|667|178|47|57|72|49|58|0|0.601888|0.001722|0.435665|0.001247|0.470585|0.001347|0.099051|0.000283|-0.296108|-0.000847|349.453302|2.147402|0.698404|0.001999|0.325232|1128|0.724499|4127.272945|0||0||||||||1167|0|172|1672|717|4127.272945
N|XNYS|202609|DAVE|ODD|1000|LNYYN|15335|44301489.88|123947|121019|2918|10|2918|10|0|0|0|0|0|0|0.281581|0.000804|0.314351|0.000897|0.165611|0.000473|0.098279|0.000281|-0.282797|-0.000807|350.358847|1.990803|0.769877|0.002197|0.386717|2928|0.610463|0.013677|0||0||||||||3021|0|448|147|139|0.013677
N|XNYS|202609|DAVE|ODD|1000|LYNNN|3|9597.68|29|14|15|0|15|0|0|0|0|0|0|0|2.44|0.007449|2.44|0.007449|5.85|0.017859|10.05|0.030681|2.89|0.008823|327.565|1.29|1.29|0.003938|1|0|||15|0.027074|0||||||||15|0||||
N|XNYS|202609|DAVE|ODD|1000|LYNYN|912|2195944.81|6251|4633|1614|4|1614|4|0|0|0|0|0|0|0.47097|0.001335|0.446625|0.001266|0.426502|0.001209|0.148888|0.000422|0.121242|0.000344|352.723884|1.483603|1.056112|0.002994|0.711856|888|0.420495|0.014307|521|0.013479|209|0.131866|0.023217||||||1644|0||||
N|XNYS|202609|DAVE|ODD|10000|LNNNN|960|13303727.43|37660|35319|2336|0|41|301|86|257|359|433|702|157|-0.371036|-0.001059|-0.477461|-0.001363|-0.379152|-0.001082|-0.063797|-0.000182|-0.016276|-0.000046|350.411179||||||||||||||||||||61|2417|1132|83317.03496
N|XNYS|202609|DAVE|ODD|10000|LNNYN|4407|61155612.13|172085|171333|752|0|752|0|0|0|0|0|0|0|-0.530146|-0.001512|-0.502221|-0.001432|0.069694|0.000199|0.203125|0.000579|-0.084707|-0.000242|350.685352||||||||||||||||||||21|2|2|0.011098
N|XNYS|202609|DAVE|ODD|10000|LNYNN|64|865336.82|2482|1992|490|0|287|85|0|75|43|0|0|0|0.826531|0.002368|0.577082|0.001653|0.181878|0.000521|-0.162633|-0.000466|0.431204|0.001235|349.051153|2.466837|0.644184|0.001846|0.261138|490|0.911327|100.141272|0||0||||||||539|0|13|221|84|100.141272
N|XNYS|202609|DAVE|ODD|10000|LNYYN|4960|69858345.76|196978|194610|2368|0|2368|0|0|0|0|0|0|0|0.385296|0.0011|0.546284|0.001559|0.306039|0.000873|0.121862|0.000348|-0.107344|-0.000306|350.409911|1.863927|0.778201|0.002221|0.417506|2368|0.542863|0.009609|0||0||||||||3084|0|75|107|107|0.009609
N|XNYS|202609|DAVE|ODD|10000|LYNYN|194|2977994.33|8434|6572|1862|0|1862|0|0|0|0|0|0|0|0.512546|0.00147|0.555763|0.001594|0.580005|0.001663|0.490838|0.001408|-0.18775|-0.000538|348.666665|1.834887|1.496122|0.004291|0.815376|768|0.435599|0.011009|761|0.007165|333|0.057508|0.006207||||||2016|0||||
N|XNYS|202609|DAVE|ODD|20000|LNNNN|266|6780557.94|19148|17850|1298|0|309|228|0|152|143|188|278|0|-0.143521|-0.000409|-0.042373|-0.000121|-0.034014|-0.000097|0.349753|0.000997|-0.077958|-0.000222|350.907069||||||||||||||||||||18|798|597|24304.167032
N|XNYS|202609|DAVE|ODD|20000|LNNYN|2419|61970128.8|173266|172257|1009|0|1009|0|0|0|0|0|0|0|-0.637453|-0.001768|-0.427988|-0.001187|-0.375114|-0.00104|-0.002279|-0.000006|0.401368|0.001113|360.529182||||||||||||||||||||18|7|7|0.010399
N|XNYS|202609|DAVE|ODD|20000|LNYNN|24|710855.79|1981|1171|810|0|433|195|85|97|0|0|0|0|0.513198|0.001417|0.513198|0.001417|0.438235|0.00121|-0.156975|-0.000434|0.071025|0.000196|362.070093|2.116901|0.540457|0.001493|0.255306|810|0.788222|104.735096|0||0||||||||810|0|9|67|60|104.735096
N|XNYS|202609|DAVE|ODD|20000|LNYYN|11959|261107544.06|740619|737194|3425|0|3425|0|0|0|0|0|0|0|0.75275|0.002121|0.358461|0.00101|0.052739|0.000149|-0.091416|-0.000258|0.640476|0.001805|354.882115|2.315933|0.878088|0.002474|0.379151|3425|0.718923|0.011955|0||0||||||||5555|0|68|82|82|0.011955
N|XNYS|202609|DAVE|ODD|20000|LYNYN|286|7793025.81|22056|18306|3750|0|3750|0|0|0|0|0|0|0|0.229245|0.000644|0.595088|0.001673|0.17972|0.000505|-0.313171|-0.00088|-0.1494|-0.00042|355.705623|1.362739|1.191491|0.00335|0.874335|1537|0.218744|0.012311|1891|0.010972|322|0.046957|0.004404||||||4404|0||||
N|XNYS|202609|DAVE|ODD|250|LNNNN|8915|4888225.67|14200|13637|563|0|78|88|34|39|53|71|151|49|-0.371208|-0.001066|-0.330373|-0.000949|-0.164174|-0.000472|0.042078|0.000121|0.470941|0.001353|348.13349||||||||||||||||||||428|1031|362|85390.662482
N|XNYS|202609|DAVE|ODD|250|LNNYN|11063|5254285.5|15048|14773|275|0|275|0|0|0|0|0|0|0|-0.249127|-0.000727|-0.222073|-0.000648|-0.377345|-0.001101|-0.223891|-0.000653|-0.485236|-0.001416|342.787436||||||||||||||||||||180|13|10|0.009961
N|XNYS|202609|DAVE|ODD|250|LNYNN|1535|901150.01|2639|2468|171|0|120|19|9|2|1|7|12|1|0.370702|0.001083|0.287135|0.000839|0.431111|0.00126|0.162398|0.000474|0.430292|0.001257|342.278889|1.903041|0.602573|0.00176|0.316637|171|0.650234|19218.281286|0||0||||||||171|0|120|243|105|19218.281286
N|XNYS|202609|DAVE|ODD|250|LNYYN|10117|4744782.83|13541|13029|512|0|512|0|0|0|0|0|0|0|0.449766|0.001291|0.490957|0.00141|0.279707|0.000803|0.17875|0.000513|-0.281406|-0.000808|348.254014|2.000605|0.774902|0.002225|0.387334|512|0.612852|0.01097|0||0||||||||518|0|377|18|18|0.01097
N|XNYS|202609|DAVE|ODD|250|LYNNN|4|1738.61|5|2|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.000021|-0.35|-0.001095|-0.65|-0.002034|-0.183333|-0.000574|0.836667|0.002618|319.57|1.76|-0.006667|-0.000021|-0.003788|3|0.883333|0.015245|0||0||||||||3|0||||
N|XNYS|202609|DAVE|ODD|250|LYNYN|2133|899760.98|2540|2139|401|0|401|0|0|0|0|0|0|0|0.732643|0.002085|0.754414|0.002147|0.571047|0.001625|0.477357|0.001358|0.453042|0.001289|351.412805|1.844015|1.229102|0.003498|0.666536|258|0.498062|0.013549|94|0.011261|49|0.106327|0.008782||||||405|0||||
N|XNYS|202609|DAVE|ODD|5000|LNNNN|1999|13945567.44|39708|37358|2348|0|127|261|45|246|638|248|682|101|-0.248871|-0.000716|-0.2871|-0.000826|-0.101559|-0.000292|-0.071934|-0.000207|0.255737|0.000736|347.618222||||||||||||||||||||117|3150|1274|63222.793186
N|XNYS|202609|DAVE|ODD|5000|LNNYN|94245|822737126.3|2330286|2326669|3617|0|3617|0|0|0|0|0|0|0|-0.897495|-0.002561|-0.710932|-0.002029|-0.905209|-0.002583|-0.900343|-0.002569|-1.020641|-0.002913|350.410867||||||||||||||||||||176|254|229|0.00867
N|XNYS|202609|DAVE|ODD|5000|LNYNN|256|1776962.85|5053|4541|512|0|314|54|0|76|17|17|34|0|0.347656|0.000996|0.331523|0.00095|0.443301|0.001271|0.470254|0.001348|0.08082|0.000232|348.881221|1.639629|0.405547|0.001162|0.247341|512|0.617041|4238.511604|0||0||||||||522|0|24|495|171|4238.511604
N|XNYS|202609|DAVE|ODD|5000|LNYYN|55514|480236411.07|1357787|1347314|10473|0|10473|0|0|0|0|0|0|0|0.178947|0.000509|0.116519|0.000331|-0.109423|-0.000311|-0.305416|-0.000869|-0.598096|-0.001701|351.602449|2.154767|0.462182|0.001315|0.214493|10473|0.846293|0.008774|0||0||||||||11910|0|498|331|303|0.008774
N|XNYS|202609|DAVE|ODD|5000|LYNNN|1|5238.24|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAVE|ODD|5000|LYNYN|744|6158693.13|17603|15246|2330|27|2330|27|0|0|0|0|0|0|0.090233|0.000261|0.164506|0.000476|0.641366|0.001854|0.65885|0.001905|0.352049|0.001018|345.847183|1.259915|1.090301|0.003153|0.865377|996|0.23245|0.010092|676|0.044384|685|0.046175|0.007986||||||2655|0||||
N|XNYS|202609|DAVE|ROUND|20000|LNNNN|3603|130964217.86|361181|355829|5257|0|365|837|0|302|598|577|2178|400|-0.119635|-0.000337|-0.115933|-0.000326|-0.005895|-0.000017|0.227228|0.00064|-0.201691|-0.000568|355.193727||||||||||||||||||||53|6369|2221|159563.013216
N|XNYS|202609|DAVE|ROUND|20000|LNNYN|7619|270771008.59|766958|764624|2334|0|2334|0|0|0|0|0|0|0|-0.546954|-0.001615|-0.954113|-0.002818|-1.225977|-0.003621|-0.858907|-0.002537|-0.277991|-0.000821|338.588314||||||||||||||||||||35|193|126|0.006663
N|XNYS|202609|DAVE|ROUND|20000|LNYNN|2|71133|200|0|200|0|200|0|0|0|0|0|0|0|0.565|0.00159|0.485|0.001365|0.48|0.001351|0.585|0.001646|-1.365|-0.003841|355.3575|1.675|0.615|0.001731|0.367164|200|0.53|0.083281|0||0||||||||200|0|2|0|0|0.083281
N|XNYS|202609|DAVE|ROUND|20000|LNYYN|50343|1739303739.61|5048371|5044272|4099|0|4099|0|0|0|0|0|0|0|0.468158|0.001321|0.390771|0.001103|-0.207921|-0.000587|-0.852708|-0.002406|-1.403752|-0.003961|354.427486|2.043345|0.58545|0.001652|0.286516|4099|0.728947|0.015057|0||0||||||||7396|81|72|437|428|0.015057
N|XNYS|202609|DAVE|ROUND|20000|LYNYN|3407|115870675.1|344425|332107|12318|0|12318|0|0|0|0|0|0|0|0.592554|0.001667|0.653013|0.001837|0.218468|0.000614|-0.242547|-0.000682|-0.564143|-0.001587|355.565523|1.574094|1.437199|0.004042|0.913033|3753|0.279077|0.012169|6747|0.011203|1818|0.112343|0.006468||||||13693|96||||
N|XNYS|202609|DAVE|ROUND|200000|LNNNN|7|2187030.87|6201|2101|4100|0|0|600|0|0|0|1500|0|2000|0.520027|0.001468|0.079744|0.000225|0.531361|0.0015|2.490837|0.007029|2.739478|0.007731|354.345366||||||||||||||||||||4|3180|3063|453702.44598
N|XNYS|202609|DAVE|ROUND|200000|LNNYN|5667|1446865329.16|4135052|4134252|800|0|800|0|0|0|0|0|0|0|-3.08|-0.008761|-3.08|-0.008761|2.76|0.007851|2.76|0.007851|3.1|0.008818|351.54||||||||||||||||||||1|0|0|0.006056
N|XNYS|202609|DAVE|ROUND|200000|LNYYN|9434|2413487001.3|7024583|7022100|2483|0|2483|0|0|0|0|0|0|0|3.51787|0.010006|2.812872|0.008001|1.875791|0.005336|1.379013|0.003923|0.901168|0.002563|351.559001|3.110721|1.069932|0.003043|0.34395|2483|1.020395|0.012506|0||0||||||||3200|1004|22|100|0|0.012506
N|XNYS|202609|DAVE|ROUND|200000|LYNYN|13|6549139.11|19237|18606|626|5|626|5|0|0|0|0|0|0|-1.523645|-0.004479|-1.550079|-0.004557|-1.471347|-0.004325|-2.037607|-0.00599|-1.662108|-0.004886|340.166109|1.145024|1.162742|0.003418|1.015474|20|0.01|0.021944|599|0.000138|12|0.4825|0.303468||||||900|0||||
N|XNYS|202609|DAVE|ROUND|50000|LNNNN|142|11423311.26|31627|27043|4439|0|200|55|188|1006|1040|466|1184|300|-0.491608|-0.001365|-0.389369|-0.001081|-0.458349|-0.001273|-0.522913|-0.001452|-0.947833|-0.002632|360.052238||||||||||||||||||||20|2888|2093|79099.196356
N|XNYS|202609|DAVE|ROUND|50000|LNNYN|158683|24390687670.08|70360615|70359978|637|0|637|0|0|0|0|0|0|0|-0.123391|-0.000356|-0.178053|-0.000514|-0.196421|-0.000567|-0.219937|-0.000634|0.152496|0.00044|346.638077||||||||||||||||||||12|0|0|0.005745
N|XNYS|202609|DAVE|ROUND|50000|LNYNN|2|194610|600|0|600|0|200|400|0|0|0|0|0|0|0.515|0.001589|0.43|0.001327|0.425|0.001311|0.23|0.00071|-2.715|-0.008377|324.09|1.05|0.52|0.001604|0.495238|600|0.265|0.115501|0||0||||||||200|400|2|0|0|0.115501
N|XNYS|202609|DAVE|ROUND|50000|LNYYN|86205|11607046781.75|33722290|33713224|9066|0|9066|0|0|0|0|0|0|0|0.525239|0.001483|0.478141|0.00135|0.359222|0.001014|0.147242|0.000416|0.473643|0.001337|354.176843|1.813942|0.854921|0.002414|0.471305|9066|0.479511|0.011011|0||0||||||||16589|1753|110|99|99|0.011011
N|XNYS|202609|DAVE|ROUND|50000|LYNYN|260|19731564.24|55520|45112|9402|1006|9402|1006|0|0|0|0|0|0|0.173181|0.000488|0.207496|0.000585|0.065159|0.000184|-0.284341|-0.000801|-0.078968|-0.000223|354.762399|1.232169|1.219541|0.003438|0.989751|2100|0.178014|0.040199|7365|0.114297|943|0.326734|0.00767||||||11027|1016||||
N|XNYS|202609|DAVEW|ODD|0|LNNNN|56|1199.5|867|862|5|0|0|0|0|0|0|0|5|0|-0.05|-0.035211|-0.05|-0.035211|-0.05|-0.035211|-0.05|-0.035211|-0.12|-0.084507|1.42||||||||||||||||||||1|5|5|56393.239046
N|XNYS|202609|DAVEW|ODD|0|LNNYN|736|44422.87|27843|27843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAVEW|ODD|0|LNYYN|226|3002.33|2192|2192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAVEW|ODD|0|LYNYN|2|18.58|13|8|5|0|5|0|0|0|0|0|0|0|0.05|0.035842|0.05|0.035842|0.05|0.035842|0.05|0.035842|0.12|0.086022|1.395|0.03|0.03|0.021505|1|0|||5|0.012669|0||||||||5|0||||
N|XNYS|202609|DAVEW|ROUND|0|LNNNN|27|4174.17|3181|3181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAVEW|ROUND|0|LNNYN|47|7079.64|4971|4971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAVEW|ROUND|0|LNYNN|1|176|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAVEW|ROUND|0|LNYYN|71|11106.43|8268|8268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAVEW|ROUND|0|LYNYN|38|6113.45|4405|4405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAVEW|ROUND|1000|LNNYN|14|30601.8|23977|23977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAVEW|ROUND|1000|LNYYN|28|36481.2|22751|22751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAVEW|ROUND|1000|LYNYN|10|13960.75|10053|10053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAVEW|ROUND|10000|LYNYN|1|18224.34|17867|12867|5000|0|5000|0|0|0|0|0|0|0|0.0102|0.0101|0.0102|0.0101|0.0102|0.0101|0.0102|0.0101|0.0102|0.0101|1.0099|0.0202|0.0202|0.020002|1|0|||5000|0.019227|0||||||||100|4900||||
N|XNYS|202609|DAVEW|ROUND|250|LNNNN|6|2397.57|1376|1376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAVEW|ROUND|250|LNNYN|28|14310.39|9797|9797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAVEW|ROUND|250|LNYYN|28|18321.16|14197|14197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAVEW|ROUND|250|LYNYN|30|17559.8|13964|13964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAVEW|ROUND|5000|LNNNN|3|20973|18900|13900|5000|0|0|0|0|5000|0|0|0|0|-0.0102|-0.01005|-0.0102|-0.01005|-0.0102|-0.01005|-0.0102|-0.01005|-0.0102|-0.01005|1.0149||||||||||||||||||||1|0|0|26.850433
N|XNYS|202609|DAVEW|ROUND|5000|LNNYN|3|22500|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAX|ODD|0|LNNNN|24|2972.07|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAX|ODD|0|LNNYN|19|2606.03|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAX|ODD|0|LNYYN|40|3974.35|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAX|ODD|0|LYNYN|2|232.07|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAX|ODD|1000|LNNYN|17|60516.74|1316|1316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAX|ODD|1000|LNYYN|22|65506.51|1412|1412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAX|ODD|250|LNNNN|7|2360.52|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DAX|ODD|250|LNNYN|5|2491.2|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAX|ODD|250|LNYYN|19|9143.4|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAX|ODD|250|LYNYN|3|1615.39|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAX|ROUND|1000|LNNNN|697|3184247|69700|69700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DAX|ROUND|1000|LNNYN|16|73517.39|1603|1603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAX|ROUND|1000|LNYYN|152|695180.2|15208|15208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAX|ROUND|1000|LYNYN|201|914840.42|20104|20004|100|0|100|0|0|0|0|0|0|0|0.05|0.001104|0.05|0.001104|0.07|0.001545|0.09|0.001987|0.06|0.001324|45.305|0.11|0.05|0.001104|0.454545|100|0.03|0.005825|0||0||||||||100|0||||
N|XNYS|202609|DAX|ROUND|10000|LNNNN|822|12201116|267500|267500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
N|XNYS|202609|DAX|ROUND|10000|LNNYN|6|78093.17|1709|1709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAX|ROUND|10000|LNYYN|2|24767.5|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAX|ROUND|10000|LYNYN|2|27185.42|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAX|ROUND|20000|LNNNN|385|9539917|210300|210300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAX|ROUND|20000|LNYYN|2|76215.82|1688|1688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAX|ROUND|20000|LYNYN|1|22370|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DAX|ROUND|5000|LNNNN|782|7130664|156400|156400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DAX|ROUND|5000|LNNYN|6|50876|1125|1125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DAX|ROUND|5000|LNYYN|15|126785.52|2779|2779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAX|ROUND|5000|LYNYN|14|120173.59|2634|2434|200|0|200|0|0|0|0|0|0|0|0.05|0.001104|0.05|0.001104|0.07|0.001545|0.09|0.001987|0.06|0.001324|45.305|0.11|0.05|0.001104|0.454545|200|0.03|0.013636|0||0||||||||200|0||||
N|XNYS|202609|DAX|ROUND|50000|LNYYN|1|111750|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DAX|ROUND|50000|LYNYN|2|178880|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DB|ODD|0|LNNNN|16657|1735082.23|44941|33306|11635|0|690|111|139|1182|3771|2897|2741|104|0.007129|0.000185|0.008036|0.000208|0.007875|0.000204|0.008069|0.000209|0.005202|0.000135|38.552673||||||||||||||||||||4569|18176|10015|33737.198267
N|XNYS|202609|DB|ODD|0|LNNYN|4198|566942.72|14727|14146|581|0|581|0|0|0|0|0|0|0|-0.009432|-0.000244|-0.009484|-0.000245|-0.00938|-0.000242|-0.013477|-0.000348|-0.032702|-0.000845|38.709991||||||||||||||||||||219|8|8|0.018641
N|XNYS|202609|DB|ODD|0|LNYNN|244|35729.31|927|873|54|0|6|27|0|4|10|7|0|0|0.005556|0.000142|0.003519|0.00009|0.003889|0.000099|0.028148|0.000719|-0.026111|-0.000667|39.141111|0.02|0|0|0|54|0.01|2907.069399|0||0||||||||54|0|17|380|350|2907.069399
N|XNYS|202609|DB|ODD|0|LNYYN|315|38237.52|977|668|309|0|309|0|0|0|0|0|0|0|-0.008641|-0.000222|-0.010324|-0.000265|-0.011294|-0.00029|-0.012492|-0.00032|0.017994|0.000462|38.979871|0.020129|0.000129|0.000003|0.006431|309|0.01|0.017259|0||0||||||||311|0|102|18|18|0.017259
N|XNYS|202609|DB|ODD|0|LYNNN|1356|193048.58|5060|4683|366|11|222|38|11|11|47|21|27|0|0.002255|0.000059|0.004668|0.000122|0.002785|0.000073|0.007268|0.00019|0.020265|0.000531|38.188011|0.00557|0.004695|0.000123|0.842857|32|0.005156|0.012426|345|11092.306849|0||||||||377|0||||
N|XNYS|202609|DB|ODD|0|LYNYN|4280|403854.3|10439|5565|4874|0|4874|0|0|0|0|0|0|0|0.000297|0.000008|-0.000589|-0.000015|-0.00112|-0.000029|-0.003753|-0.000097|-0.001713|-0.000044|38.720502|0.009604|0.00724|0.000187|0.753899|1133|0.005097|0.013712|3739|0.015538|2|0.0075|0.007136||||||4882|0||||
N|XNYS|202609|DB|ODD|1000|LNNNN|106918|177707332.83|4604102|4444302|159800|0|9747|4855|4089|24064|50478|32808|30587|3172|0.007004|0.000182|0.007672|0.000199|0.007268|0.000189|0.009769|0.000254|0.011952|0.00031|38.506631||||||||||||||||||||3184|456233|169473|51704.856082
N|XNYS|202609|DB|ODD|1000|LNNYN|9769|18842399.7|489816|479487|10329|0|10329|0|0|0|0|0|0|0|-0.010537|-0.000276|-0.009598|-0.000251|-0.005639|-0.000148|-0.009849|-0.000258|-0.006272|-0.000164|38.228083||||||||||||||||||||202|150|101|0.015241
N|XNYS|202609|DB|ODD|1000|LNYNN|1221|2245054.21|59195|50886|8309|0|1394|979|200|2612|2258|588|278|0|0.005377|0.000143|0.006072|0.000161|0.007624|0.000202|0.012164|0.000323|-0.005785|-0.000154|37.682761|0.02006|0.00006|0.000002|0.003|8309|0.01|3861.067836|0||0||||||||8538|0|171|7645|5462|3861.067836
N|XNYS|202609|DB|ODD|1000|LNYYN|351|728446.18|19073|10990|8083|0|8083|0|0|0|0|0|0|0|-0.00805|-0.000212|-0.009266|-0.000243|-0.008633|-0.000227|-0.016712|-0.000439|-0.011232|-0.000295|38.059777|0.020478|0.000478|0.000013|0.02332|8083|0.01|0.012691|0||0||||||||8656|0|163|133|133|0.012691
N|XNYS|202609|DB|ODD|1000|LYNNN|3631|6902066.69|180159|165002|14529|628|7475|1626|764|1948|2060|824|292|168|0.004321|0.000114|0.003906|0.000103|0.004863|0.000128|0.008704|0.000229|0.010919|0.000287|37.99219|0.005564|0.005114|0.000135|0.919137|682|0.005|0.009651|14475|12809.006079|0||||||||15474|0||||
N|XNYS|202609|DB|ODD|1000|LYNYN|5278|11664552.59|302758|193151|109506|101|109469|138|0|0|0|0|0|0|-0.001891|-0.000049|-0.003121|-0.000081|-0.001852|-0.000048|-0.000166|-0.000004|-0.006332|-0.000164|38.586244|0.009869|0.00785|0.000203|0.795374|21844|0.005256|0.012079|87350|0.015896|413|0.01|0.004417||||||114097|0||||
N|XNYS|202609|DB|ODD|1000|MXXNN|1|1233.3|30|0|10|20|10|20|0|0|0|0|0|0|-0.006667|-0.000162|0.023333|0.000568|0.023333|0.000568|0.073333|0.001784|-0.076667|-0.001866|41.095|0.03|0.023333|0.000568|0.777778|10|0.01|0.027968|20|0.870671|0||||||||30|0||||
N|XNYS|202609|DB|ODD|250|LNNNN|58603|41690257.94|1100325|1050468|49857|0|3145|935|915|6066|15583|11632|10747|834|0.006563|0.00017|0.006489|0.000169|0.006465|0.000168|0.002947|0.000077|0.007298|0.00019|38.502513||||||||||||||||||||3437|154897|56925|40420.446532
N|XNYS|202609|DB|ODD|250|LNNYN|7911|4679609.61|122511|120123|2388|0|2367|21|0|0|0|0|0|0|-0.009451|-0.000244|-0.006407|-0.000166|-0.003618|-0.000094|-0.004058|-0.000105|-0.017253|-0.000446|38.673032||||||||||||||||||||175|38|34|0.017075
N|XNYS|202609|DB|ODD|250|LNYNN|506|281096.19|7246|6664|582|0|210|162|20|48|84|22|36|0|0.00201|0.000052|0.003488|0.000091|-0.001409|-0.000037|-0.032234|-0.000837|-0.005911|-0.000153|38.52311|0.020034|0|0|0|582|0.010017|5805.323827|0||0||||||||598|0|37|2206|1858|5805.323827
N|XNYS|202609|DB|ODD|250|LNYYN|288|158524.23|4084|2689|1395|0|1395|0|0|0|0|0|0|0|-0.007642|-0.000199|-0.009627|-0.00025|-0.015878|-0.000413|-0.022832|-0.000594|-0.037685|-0.00098|38.464839|0.020846|0.000846|0.000022|0.040578|1395|0.01|0.012706|0||0||||||||1448|0|93|18|18|0.012706
N|XNYS|202609|DB|ODD|250|LYNNN|3983|2244016.88|59032|56976|2004|52|1016|307|346|147|113|88|39|0|0.002155|0.000056|-0.002481|-0.000065|0.001007|0.000026|-0.016216|-0.000425|0.016036|0.00042|38.159013|0.00429|0.003653|0.000096|0.851474|151|0.005795|0.011864|1883|2064.73759|22|0.01|0.060999||||||2056|0||||
N|XNYS|202609|DB|ODD|250|LYNYN|15160|9552424.59|246503|219256|27247|0|27247|0|0|0|0|0|0|0|-0.000448|-0.000012|-0.000846|-0.000022|-0.000674|-0.000017|-0.001435|-0.000037|0.00233|0.00006|38.652219|0.009778|0.005724|0.000148|0.585391|11053|0.005031|0.011693|16148|0.015849|46|0.008261|0.005608||||||27357|0||||
N|XNYS|202609|DB|ODD|250|MXXNN|1|306.4|8|0|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000522|0.08|0.002089|38.295|0.01|0|0|0|8|0.005|0.013654|0||0||||||||8|0||||
N|XNYS|202609|DB|ROUND|1000|LNNNN|376773|1457289608.64|37735548|36691377|1043371|0|45421|80738|74583|254610|261236|146370|160033|20380|0.006881|0.00018|0.007728|0.000202|0.00602|0.000157|0.005767|0.000151|0.005852|0.000153|38.316949||||||||||||||||||||10777|2897039|1474444|36700.546338
N|XNYS|202609|DB|ROUND|1000|LNNYN|48449|201895352.48|5258042|5242253|15789|0|15789|0|0|0|0|0|0|0|-0.009926|-0.000259|-0.004927|-0.000128|-0.009009|-0.000235|-0.001146|-0.00003|-0.021746|-0.000566|38.391685||||||||||||||||||||193|586|586|0.010027
N|XNYS|202609|DB|ROUND|1000|LNYNN|10681|41103433.78|1068237|1028080|40157|0|7206|6649|2422|11023|7573|2070|2814|400|0.00664|0.000173|0.006002|0.000156|0.006539|0.00017|0.006125|0.000159|-0.004279|-0.000111|38.464313|0.020075|0.000046|0.000001|0.002282|40157|0.010014|15498.721225|0||0||||||||45440|0|454|121548|90128|15498.721225
N|XNYS|202609|DB|ROUND|1000|LNYYN|2460|10703609.18|278703|267205|11498|0|11498|0|0|0|0|0|0|0|-0.003828|-0.000101|-0.008109|-0.000214|-0.008775|-0.000232|-0.011746|-0.00031|0.005888|0.000155|37.884668|0.020204|-0.000317|-0.000008|-0.015712|11498|0.010261|0.011047|0||0||||||||15690|0|140|328|328|0.011047
N|XNYS|202609|DB|ROUND|1000|LYNNN|50793|194212695.7|5083126|4816680|263936|2510|52008|46313|19869|56752|36875|18064|28984|7581|0.004824|0.000127|0.003707|0.000097|0.003241|0.000085|0.00192|0.00005|-0.002914|-0.000077|38.07354|0.004941|0.004801|0.000126|0.971688|4300|0.006047|0.01075|261310|52581.304271|836|0.00881|14.060805||||||285071|79||||
N|XNYS|202609|DB|ROUND|1000|LYNYN|32684|138222497.54|3630610|3077460|552523|627|552523|627|0|0|0|0|0|0|-0.004379|-0.000114|-0.005451|-0.000142|-0.007492|-0.000196|-0.007212|-0.000188|-0.010008|-0.000261|38.283768|0.009803|0.007048|0.000184|0.718945|152259|0.005079|0.010992|399691|0.020185|1200|0.009408|0.00381||||||578423|1588||||
N|XNYS|202609|DB|ROUND|10000|LNNNN|100056|1310100549.79|33956947|33100519|855174|0|16791|48312|37584|211295|278941|143036|108459|10756|0.007116|0.000185|0.007821|0.000203|0.008958|0.000233|0.009186|0.000239|0.012001|0.000312|38.446633||||||||||||||||||||2779|1340989|744729|27228.770239
N|XNYS|202609|DB|ROUND|10000|LNNYN|3555|45104128.29|1170827|1166326|4501|0|4163|338|0|0|0|0|0|0|-0.010707|-0.000275|-0.011317|-0.000291|-0.029082|-0.000747|-0.065916|-0.001692|-0.069445|-0.001783|38.954653||||||||||||||||||||32|778|778|0.014872
N|XNYS|202609|DB|ROUND|10000|LNYNN|5013|66323316.48|1676294|1645844|30450|0|6991|5855|1197|9117|3702|1988|1600|0|0.005745|0.000147|0.006092|0.000156|0.006832|0.000174|0.01275|0.000326|0.026467|0.000676|39.170187|0.02|0|0|0|30450|0.01|4716.43429|0||0||||||||45431|400|132|54806|35285|4716.43429
N|XNYS|202609|DB|ROUND|10000|LNYYN|2989|45131837.46|1149994|1146642|3352|0|3352|0|0|0|0|0|0|0|-0.008932|-0.000233|-0.010119|-0.000264|-0.021909|-0.000571|-0.021802|-0.000568|0.038276|0.000997|38.37693|0.02|0|0|0|3352|0.01|0.009251|0||0||||||||9205|0|24|200|200|0.009251
N|XNYS|202609|DB|ROUND|10000|LYNNN|10871|139076888.14|3616706|3394839|218171|3296|27142|34544|11399|44282|42994|26629|31609|2868|0.004479|0.000116|0.003873|0.000101|0.005743|0.000149|0.011406|0.000296|0.006249|0.000162|38.475706|0.006847|0.006877|0.000179|1.004352|1780|0.005843|0.085799|218315|24924.72315|1372|0.009985|0.32061||||||267338|25672||||
N|XNYS|202609|DB|ROUND|10000|LYNYN|15464|218512394.12|5745150|3960606|1780519|4025|1780244|4214|86|0|0|0|0|0|-0.007523|-0.000197|-0.007654|-0.0002|-0.007851|-0.000205|-0.007626|-0.000199|-0.008462|-0.000221|38.24236|0.009725|0.009316|0.000244|0.95795|93038|0.00515|0.01457|1681883|0.023723|9623|0.011871|0.017861||||||2084050|11995||||
N|XNYS|202609|DB|ROUND|10000|MXXNN|1|13796.19|333|0|333|0|333|0|0|0|0|0|0|0|0.01|0.000241|0.01|0.000241|0.01|0.000241|-0.03|-0.000724|-0.03|-0.000724|41.425|0.01|0.01|0.000241|1|0|||333|0.028651|0||||||||333|0||||
N|XNYS|202609|DB|ROUND|20000|LNNNN|14664|475997209.97|12345203|11482731|854216|100|7031|11255|10817|117573|281573|202568|197007|26492|0.008111|0.000209|0.009323|0.000241|0.009259|0.000239|0.010507|0.000271|0.010797|0.000279|38.728008||||||||||||||||||||1232|575051|364159|49501.691855
N|XNYS|202609|DB|ROUND|20000|LNNYN|810|22934012.59|593507|587995|5512|0|5512|0|0|0|0|0|0|0|-0.010116|-0.000263|-0.010192|-0.000265|-0.001187|-0.000031|-0.026778|-0.000696|0.029935|0.000778|38.464225||||||||||||||||||||26|828|828|0.008259
N|XNYS|202609|DB|ROUND|20000|LNYNN|86|2497925.38|64772|49335|15437|0|2496|300|161|3363|7417|1200|500|0|0.007714|0.000194|0.006903|0.000174|0.014375|0.000362|-0.010799|-0.000272|0.012687|0.000319|39.727042|0.02|0|0|0|15437|0.01|3901.768448|0||0||||||||17680|0|27|5319|4405|3901.768448
N|XNYS|202609|DB|ROUND|20000|LNYYN|2776|77096609.51|2053324|2038034|15290|0|15290|0|0|0|0|0|0|0|-0.000947|-0.000026|-0.003266|-0.000089|-0.004903|-0.000134|-0.038821|-0.001058|-0.038895|-0.00106|36.702889|0.02|0|0|0|15290|0.01|0.010792|0||0||||||||31631|100|43|15|15|0.010792
N|XNYS|202609|DB|ROUND|20000|LYNNN|194|6479298.23|172226|73811|83439|14976|67444|23266|2317|4340|0|800|248|0|-0.009081|-0.00024|-0.01466|-0.000388|-0.008898|-0.000236|-0.008226|-0.000218|0.007801|0.000207|37.760857|0.009337|0.01005|0.000266|1.076365|7026|0.005605|0.09502|83750|194.162287|7639|0.009748|1368.105742||||||102091|6853||||
N|XNYS|202609|DB|ROUND|20000|LYNYN|9150|277005198.13|7194541|4730287|2446846|17408|2446846|15887|1081|440|0|0|0|0|-0.007187|-0.000186|-0.00732|-0.00019|-0.007612|-0.000197|-0.006229|-0.000161|-0.010841|-0.000281|38.629112|0.00976|0.009631|0.000249|0.986848|109941|0.00516|0.037764|2315294|0.040308|39019|0.010485|0.053563||||||2982430|14952||||
N|XNYS|202609|DB|ROUND|200000|LNNNN|30|9140249.78|236082|174656|52275|0|100|0|0|0|21075|6100|17353|7647|0.007127|0.000181|0.012125|0.000309|0.021888|0.000557|0.013455|0.000342|0.031299|0.000797|39.28664||||||||||||||||||||9|42406|41173|161444.124427
N|XNYS|202609|DB|ROUND|200000|LNNYN|85|41025138.87|1079842|1079237|605|0|605|0|0|0|0|0|0|0|-0.006694|-0.000184|-0.006694|-0.000184|-0.003223|-0.000089|-0.006529|-0.00018|-0.097273|-0.002678|36.321446||||||||||||||||||||3|424|424|0.015473
N|XNYS|202609|DB|ROUND|200000|LNYYN|9|5112031.64|136287|136022|265|0|265|0|0|0|0|0|0|0|-0.006604|-0.000184|-0.01|-0.000278|-0.006604|-0.000184|-0.004717|-0.000131|0.042453|0.00118|35.982075|0.02|0|0|0|265|0.01|0.005846|0||0||||||||13300|0|3|0|0|0.005846
N|XNYS|202609|DB|ROUND|200000|LYNNN|4|2007566.15|50809|18044|32765|0|9559|7924|15282|0|0|0|0|0|0.006745|0.000171|0.000642|0.000016|-0.115687|-0.002926|-0.774273|-0.01958|-0.584414|-0.014779|39.543595|0.01|0.071788|0.001815|7.178788|1010|0.005|0.086532|2818|0.075534|28937|0.035155|0.981226||||||8900|0||||
N|XNYS|202609|DB|ROUND|200000|LYNYN|752|427366750.46|11168596|10858974|266141|43481|264088|42877|2657|0|0|0|0|0|-0.011838|-0.000309|-0.015851|-0.000413|-0.014073|-0.000367|-0.013982|-0.000364|0.005814|0.000152|38.371399|0.009124|0.020403|0.000532|2.236134|17028|0.005129|0.279893|239534|0.135152|53060|0.034553|0.052504||||||480770|7981||||
N|XNYS|202609|DB|ROUND|5000|LNNNN|376938|2925485491.31|75417217|73704566|1710295|0|55314|107579|100730|496694|489708|205714|231299|23257|0.007161|0.000186|0.007195|0.000187|0.006504|0.000169|0.005557|0.000144|0.007607|0.000198|38.468066||||||||||||||||||||9726|3600819|1633710|29649.881764
N|XNYS|202609|DB|ROUND|5000|LNNYN|26304|191395644.29|4939081|4923974|15107|0|15107|0|0|0|0|0|0|0|-0.010943|-0.00028|-0.010279|-0.000263|-0.006718|-0.000172|0.001743|0.000045|-0.010417|-0.000267|39.042368||||||||||||||||||||136|1551|1551|0.010275
N|XNYS|202609|DB|ROUND|5000|LNYNN|11806|92730357.04|2360273|2286024|74149|100|13068|10553|4656|21475|15801|4890|3488|318|0.005934|0.000152|0.007373|0.000188|0.007012|0.000179|0.005898|0.000151|0.007711|0.000197|39.158949|0.02|-0.00009|-0.000002|-0.004512|74249|0.010045|12926.901191|0||0||||||||98266|300|493|119163|81323|12926.901191
N|XNYS|202609|DB|ROUND|5000|LNYYN|2891|21724675.44|547327|536538|10789|0|10789|0|0|0|0|0|0|0|-0.005495|-0.000139|-0.008422|-0.000213|-0.017723|-0.000448|-0.006342|-0.00016|-0.000104|-0.000003|39.523784|0.020473|0.000004|0|0.000181|10789|0.010234|0.010859|0||0||||||||22013|125|119|180|180|0.010859
N|XNYS|202609|DB|ROUND|5000|LYNNN|31345|241439689.41|6256460|5851164|403455|1841|48628|48102|24856|91648|83556|44505|55122|8879|0.006213|0.000162|0.005915|0.000154|0.005744|0.00015|0.004655|0.000121|0.001421|0.000037|38.394515|0.005393|0.005291|0.000138|0.981036|5743|0.005348|0.012245|398554|38805.318257|999|0.01|0.28972||||||416576|39500||||
N|XNYS|202609|DB|ROUND|5000|LYNYN|36170|262164410.15|6853209|5966074|885659|1476|885659|1471|5|0|0|0|0|0|-0.00602|-0.000157|-0.006955|-0.000182|-0.007814|-0.000204|-0.0082|-0.000214|-0.009801|-0.000256|38.234391|0.009795|0.008167|0.000214|0.833713|146606|0.005089|0.013512|738127|0.02115|2402|0.009792|0.010638||||||1018991|10511||||
N|XNYS|202609|DB|ROUND|50000|LNNNN|7063|449376171.26|11731392|11386865|313896|0|7092|17005|3226|74585|127185|58258|23745|2800|0.008274|0.000213|0.007911|0.000204|0.005229|0.000135|0.002975|0.000077|0.007476|0.000193|38.759784||||||||||||||||||||215|192212|132972|18345.627498
N|XNYS|202609|DB|ROUND|50000|LNNYN|142|14741276.34|387081|385181|1900|0|1900|0|0|0|0|0|0|0|-0.01|-0.000244|-0.010158|-0.000248|0.019168|0.000468|-0.000105|-0.000003|0.095558|0.002333|40.965489||||||||||||||||||||8|0|0|0.012537
N|XNYS|202609|DB|ROUND|50000|LNYNN|12|868450.03|21569|10500|11069|0|200|0|0|3809|7060|0|0|0|0.009639|0.000238|0.01317|0.000325|0.023381|0.000577|0.033229|0.000821|0.115917|0.002863|40.494808|0.02|0|0|0|11069|0.01|2173.784915|0||0||||||||11409|1160|7|1783|1615|2173.784915
N|XNYS|202609|DB|ROUND|50000|LNYYN|53|4721431.07|126316|125983|333|0|333|0|0|0|0|0|0|0|-0.005165|-0.000135|-0.01|-0.000262|0.004655|0.000122|0.013123|0.000344|0.074835|0.001962|38.148078|0.02|0|0|0|333|0.01|0.018324|0||0||||||||9100|0|4|0|0|0.018324
N|XNYS|202609|DB|ROUND|50000|LYNNN|5|291619.76|7546|4773|2773|0|2700|73|0|0|0|0|0|0|-0.000624|-0.000016|-0.000624|-0.000016|-0.004591|-0.000116|-0.013772|-0.000347|-0.050692|-0.001277|39.697528|0.01|0.01|0.000252|1|0|||2773|0.039116|0||||||||4573|0||||
N|XNYS|202609|DB|ROUND|50000|LYNYN|3527|346023451.59|9160841|7617792|1445693|97356|1444459|92312|6078|200|0|0|0|0|-0.005853|-0.000151|-0.005405|-0.00014|-0.003255|-0.000084|0.00242|0.000062|0.003434|0.000089|38.722699|0.009974|0.010457|0.00027|1.048384|89498|0.005132|0.095007|1389733|0.08418|63818|0.013031|0.019605||||||2214270|18714||||
N|XNYS|202609|DBA|ODD|0|LNNNN|578|70711.45|2458|2266|192|0|13|8|0|15|38|38|68|12|0.006875|0.000237|0.005938|0.000205|0.003125|0.000108|-0.000625|-0.000022|-0.011771|-0.000406|28.962161||||||||||||||||||||59|952|870|90048.021696
N|XNYS|202609|DBA|ODD|0|LNNYN|609|75773.43|2633|2602|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.006774|-0.000236|-0.01129|-0.000393|-0.014516|-0.000505|28.757581||||||||||||||||||||6|1|0|0.018304
N|XNYS|202609|DBA|ODD|0|LNYNN|12|1498.88|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
N|XNYS|202609|DBA|ODD|0|LNYYN|29|2563.8|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBA|ODD|0|LYNNN|550|68380.18|2373|2371|2|0|2|0|0|0|0|0|0|0|0.01|0.000349|0.01|0.000349|0|0|0.01|0.000349|0.06|0.002095|28.64|0.01|0.01|0.000349|1|0|||2|0.012876|0||||||||2|0||||
N|XNYS|202609|DBA|ODD|0|LYNYN|354|39667.34|1379|1014|365|0|365|0|0|0|0|0|0|0|0.001726|0.00006|0.00211|0.000073|0.002685|0.000093|0.004164|0.000145|0.004027|0.00014|28.778644|0.009726|0.006822|0.000237|0.701408|91|0.005824|0.018582|274|0.01321|0||||||||365|0||||
N|XNYS|202609|DBA|ODD|1000|LNNNN|986|1777594.18|61456|60607|849|0|62|62|0|0|76|238|211|200|0.008104|0.000281|0.008539|0.000296|0.004252|0.000148|0.002933|0.000102|0.000035|0.000001|28.8101||||||||||||||||||||14|5449|3898|1138366.009981
N|XNYS|202609|DBA|ODD|1000|LNNYN|805|1285929.73|44836|44451|385|0|385|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|-0.004805|-0.000167|-0.002675|-0.000093|0.02226|0.000772|28.840481||||||||||||||||||||7|0|0|0.017747
N|XNYS|202609|DBA|ODD|1000|LNYNN|11|18013.55|626|626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|38|
N|XNYS|202609|DBA|ODD|1000|LNYYN|12|19269.86|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBA|ODD|1000|LYNNN|288|569712.01|19767|19767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBA|ODD|1000|LYNYN|736|1355383.21|47028|40837|6191|0|6191|0|0|0|0|0|0|0|-0.001375|-0.000048|-0.002076|-0.000072|-0.002812|-0.000098|-0.001547|-0.000054|-0.005061|-0.000176|28.819621|0.009305|0.006424|0.000223|0.690332|1725|0.005171|0.013802|4466|0.012793|0||||||||6235|0||||
N|XNYS|202609|DBA|ODD|250|LNNNN|1594|1001720.39|34758|33473|1285|0|70|17|12|26|131|142|715|172|0.006179|0.000213|0.007074|0.000244|0.006319|0.000218|0.005307|0.000183|-0.003868|-0.000133|28.996276||||||||||||||||||||78|5768|4684|177096.28233
N|XNYS|202609|DBA|ODD|250|LNNYN|838|562074.68|19424|19229|195|0|195|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|-0.004359|-0.000151|-0.004359|-0.000151|-0.010615|-0.000367|28.914026||||||||||||||||||||10|10|10|0.012672
N|XNYS|202609|DBA|ODD|250|LNYNN|11|6408.82|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|33|
N|XNYS|202609|DBA|ODD|250|LNYYN|16|7489.48|261|251|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000347|-0.04|-0.001387|-0.04|-0.001387|28.845|0.03|0|0|0|10|0.015|0.014646|0||0||||||||10|0|1|0|0|0.014646
N|XNYS|202609|DBA|ODD|250|LYNNN|624|291229.32|10096|10079|17|0|17|0|0|0|0|0|0|0|0.01|0.000355|0.01|0.000355|0.01|0.000355|0.01|0.000355|0.01|0.000355|28.135|0.01|0.01|0.000355|1|0|||17|0.018011|0||||||||17|0||||
N|XNYS|202609|DBA|ODD|250|LYNYN|414|237706.73|8245|6552|1693|0|1693|0|0|0|0|0|0|0|-0.003745|-0.00013|-0.004359|-0.000151|-0.004471|-0.000155|-0.00319|-0.00011|0.002215|0.000077|28.897841|0.008842|0.006692|0.000232|0.756847|334|0.005449|0.01483|1359|0.015309|0||||||||1714|0||||
N|XNYS|202609|DBA|ROUND|1000|LNNNN|11412|33216426.1|1157682|1126342|31340|0|1270|1321|1458|1906|4369|6225|12802|1989|0.0046|0.00016|0.005602|0.000195|0.006159|0.000214|0.006113|0.000212|0.00548|0.00019|28.789935||||||||||||||||||||329|88962|57110|109569.590236
N|XNYS|202609|DBA|ROUND|1000|LNNYN|3401|9991097.29|347446|346846|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|0.003333|0.000116|-0.046667|-0.001627|0.03|0.001046|28.686667||||||||||||||||||||6|1|0|0.011299
N|XNYS|202609|DBA|ROUND|1000|LNYNN|50|150712.27|5250|5150|100|0|0|0|0|0|0|100|0|0|0.01|0.000342|0.01|0.000342|0.01|0.000342|-0.01|-0.000342|-0.07|-0.002396|29.22|0.02|0|0|0|100|0.01|17027.672333|0||0||||||||100|0|1|879|708|17027.672333
N|XNYS|202609|DBA|ROUND|1000|LNYYN|60|180393.9|6236|6236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|DBA|ROUND|1000|LYNNN|1281|3883953.57|135393|133807|1586|0|60|400|100|0|0|200|742|84|0.000088|0.000003|0.003871|0.000136|0.004401|0.000154|-0.001375|-0.000048|0.002207|0.000077|28.508121|0.005322|0.005322|0.000187|1|0|||1586|110036.937983|0||||||||1700|0||||
N|XNYS|202609|DBA|ROUND|1000|LYNYN|4786|14375823.68|499442|460756|38686|0|38686|0|0|0|0|0|0|0|-0.003854|-0.000134|-0.004136|-0.000144|-0.003785|-0.000131|-0.003621|-0.000126|-0.001445|-0.00005|28.787117|0.009601|0.006445|0.000224|0.671244|12111|0.005041|0.013632|26575|0.016759|0||||||||39427|96||||
N|XNYS|202609|DBA|ROUND|10000|LNNNN|20341|299061523.75|10445846|10377751|68095|0|3167|6173|6287|10401|12862|8804|16494|3907|0.000649|0.000023|0.002184|0.000076|0.00283|0.000099|0.001585|0.000055|0.001833|0.000064|28.64406||||||||||||||||||||168|390800|221814|62241.161871
N|XNYS|202609|DBA|ROUND|10000|LNNYN|1645|23236958.42|812969|812969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBA|ROUND|10000|LNYNN|106|1505686.01|52563|52563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7466|2472|
N|XNYS|202609|DBA|ROUND|10000|LNYYN|137|1736078.77|60440|60440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|356|356|
N|XNYS|202609|DBA|ROUND|10000|LYNNN|2347|33518772.1|1166752|1156551|10201|0|1300|708|1112|1366|2056|1100|2559|0|0.003312|0.000115|0.003803|0.000132|0.010941|0.00038|0.025059|0.000871|0.020458|0.000711|28.779462|0.008303|0.007519|0.000261|0.905549|400|0.01|0.01913|9801|22535.502376|0||||||||9700|2618||||
N|XNYS|202609|DBA|ROUND|10000|LYNYN|8802|108807254.82|3782491|3706544|75947|0|75947|0|0|0|0|0|0|0|-0.003077|-0.000107|-0.005081|-0.000177|-0.005894|-0.000205|-0.006728|-0.000234|-0.005397|-0.000188|28.768614|0.009908|0.007649|0.000266|0.772004|17156|0.005|0.014749|58791|0.0163|0||||||||86071|200||||
N|XNYS|202609|DBA|ROUND|20000|LNNNN|37757|1007282783.27|34818333|34693449|124884|0|3775|13310|7166|30214|23673|17051|26397|3298|0.003834|0.000133|0.00505|0.000175|0.006017|0.000208|0.008136|0.000282|0.010402|0.00036|28.879261||||||||||||||||||||175|852637|478900|54314.09772
N|XNYS|202609|DBA|ROUND|20000|LNNYN|21077|652894959.92|22691562|22595627|95935|0|95935|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01025|-0.000356|-0.012063|-0.000418|-0.012252|-0.000425|-0.008177|-0.000284|28.827114||||||||||||||||||||199|56|56|0.016357
N|XNYS|202609|DBA|ROUND|20000|LNYNN|126|3206651.59|111049|110849|200|0|0|0|0|200|0|0|0|0|0.01|0.000346|0.03|0.001037|-0.09|-0.003111|-0.23|-0.00795|-0.31|-0.010716|28.93|0.02|0|0|0|200|0.01|133.506381|0||0||||||||800|0|1|8713|3879|133.506381
N|XNYS|202609|DBA|ROUND|20000|LNYYN|62|1732161.37|60591|60591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBA|ROUND|20000|LYNNN|3502|89458449.19|3096218|3080972|15246|0|737|1177|1839|1680|3996|1234|1938|2645|-0.000272|-0.000009|0.003724|0.000129|0.002846|0.000099|0.003184|0.00011|0.009593|0.000332|28.856563|0.007279|0.007279|0.000252|1|0|||15246|133212.368633|0||||||||26637|5703||||
N|XNYS|202609|DBA|ROUND|20000|LYNYN|14762|465922965.26|16186341|16002618|183723|0|183723|0|0|0|0|0|0|0|-0.002521|-0.000087|-0.004248|-0.000147|-0.005843|-0.000202|-0.007722|-0.000268|-0.012293|-0.000426|28.858207|0.009665|0.008702|0.000302|0.900345|23295|0.005|0.015774|157128|0.016981|3300|0.008485|0.009284||||||320047|1080||||
N|XNYS|202609|DBA|ROUND|200000|LNNNN|4|1306072|45600|45600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBA|ROUND|200000|LNNYN|1|228228|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBA|ROUND|200000|LYNYN|536|166255229.97|5738498|5735195|3303|0|3303|0|0|0|0|0|0|0|-0.001792|-0.000062|-0.001792|-0.000062|0.002882|0.0001|-0.003881|-0.000134|0.001399|0.000048|28.938028|0.01|0.001792|0.000062|0.179231|2711|0.005|0.017669|592|0.014604|0||||||||85760|0||||
N|XNYS|202609|DBA|ROUND|5000|LNNNN|17977|121654401.74|4221302|4190372|30930|0|1457|1398|2021|2685|6402|4575|9663|2729|0.004139|0.000143|0.006338|0.000219|0.003607|0.000125|-0.000667|-0.000023|0.00404|0.00014|28.8847||||||||||||||||||||151|197522|117960|133788.424219
N|XNYS|202609|DBA|ROUND|5000|LNNYN|4273|28019416|969836|969419|417|0|417|0|0|0|0|0|0|0|-0.01|-0.000345|-0.01|-0.000345|-0.005204|-0.000179|0.004388|0.000151|-0.024388|-0.000841|28.99512||||||||||||||||||||5|20|20|0.011842
N|XNYS|202609|DBA|ROUND|5000|LNYNN|71|466903.56|16234|16034|200|0|200|0|0|0|0|0|0|0|0.01|0.000342|0.01|0.000342|0.07|0.002396|0.08|0.002739|0.02|0.000685|29.21|0.04|0.01|0.000342|0.25|200|0.015|0.023737|0||0||||||||200|0|1|2883|1371|0.023737
N|XNYS|202609|DBA|ROUND|5000|LNYYN|221|1633291.52|56700|56500|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000688|-0.045|-0.001549|-0.045|-0.001549|-0.07|-0.002409|0.005|0.000172|29.0575|0.035|0|0|0|200|0.0175|0.016946|0||0||||||||412|0|2|0|0|0.016946
N|XNYS|202609|DBA|ROUND|5000|LYNNN|1376|9489003.25|329563|328063|1500|0|500|300|0|0|300|0|400|0|-0.007333|-0.000255|-0.004667|-0.000162|-0.004667|-0.000162|0.003333|0.000116|0.034|0.001182|28.759|0.008667|0.004667|0.000162|0.538462|300|0.01|0.017712|1200|60184.154666|0||||||||1600|0||||
N|XNYS|202609|DBA|ROUND|5000|LYNYN|3868|27386418.08|952076|900919|51157|0|51157|0|0|0|0|0|0|0|-0.003799|-0.000132|-0.004658|-0.000161|-0.004539|-0.000157|-0.005051|-0.000175|-0.001043|-0.000036|28.85124|0.009792|0.007394|0.000256|0.755045|11971|0.005125|0.01398|39186|0.016257|0||||||||55802|80||||
N|XNYS|202609|DBA|ROUND|50000|LNNNN|20531|1287860964.14|44697423|44627575|67788|0|2303|1834|6000|20046|13960|13468|10177|0|0.003529|0.000122|0.004433|0.000153|0.003067|0.000106|0.009137|0.000315|0.001391|0.000048|28.986351||||||||||||||||||||60|301859|161928|28280.958965
N|XNYS|202609|DBA|ROUND|50000|LNNYN|9|618859.54|21455|21455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBA|ROUND|50000|LNYNN|14|1045321|36100|36100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|DBA|ROUND|50000|LNYYN|1|50116|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBA|ROUND|50000|LYNNN|1613|118455321.64|4091702|4054486|37216|0|1137|1916|2600|1185|9538|6183|12495|2162|0.001637|0.000056|0.005497|0.000189|0.003066|0.000106|-0.001003|-0.000035|0.003389|0.000117|29.012822|0.009565|0.009565|0.00033|1|0|||37216|77464.240595|0||||||||49500|16730||||
N|XNYS|202609|DBA|ROUND|50000|LYNYN|4525|437176411.41|15169348|15016622|152726|0|152726|0|0|0|0|0|0|0|-0.002158|-0.000075|-0.004288|-0.000148|-0.003431|-0.000119|-0.004559|-0.000158|-0.000892|-0.000031|28.901933|0.00976|0.007584|0.000262|0.777012|42860|0.005245|0.018602|104006|0.016708|5860|0.01|0.01599||||||365965|0||||
N|XNYS|202609|DBAR|ODD|0|LNNNN|1|202.32|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBAR|ODD|0|LNYYN|2|50.39|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBAR|ROUND|10000|LNYYN|1|12478.95|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBAR|ROUND|10000|LYNYN|2|20160|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBAR|ROUND|20000|LNYYN|2|40336|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBAW|ODD|0|LNNNN|6|288.2|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBAW|ODD|0|LNNYN|1|48.1|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBAW|ODD|0|LNYYN|74|7586.64|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBAW|ODD|0|LYNYN|5|485.84|10|9|1|0|1|0|0|0|0|0|0|0|0.11|0.00229|0.11|0.00229|0.1|0.002081|0.1|0.002081|0.1|0.002081|48.045|0.13|0.11|0.00229|0.846154|1|0.01|0.011207|0||0||||||||1|0||||
N|XNYS|202609|DBAW|ODD|0|MXXNN|1|240.8|5|0|0|5|0|5|0|0|0|0|0|0|0.08|0.00166|0.08|0.00166|0.08|0.00166|0.07|0.001452|0.06|0.001245|48.2|0.08|0.08|0.00166|1|0|||5|0.573435|0||||||||5|0||||
N|XNYS|202609|DBAW|ODD|1000|LNNNN|5|16547.34|343|343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBAW|ODD|1000|LNNYN|3|8240.24|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBAW|ODD|1000|LNYNN|5|19843.61|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBAW|ODD|1000|LNYYN|124|302052.31|6260|6187|73|0|73|0|0|0|0|0|0|0|0.24|0.004956|0.39|0.008053|0.41|0.008466|0.35|0.007227|0.33|0.006814|48.43|0.26|0.24|0.004956|0.923077|73|0.01|0.008062|0||0||||||||88|0|1|0|0|0.008062
N|XNYS|202609|DBAW|ODD|1000|LYNYN|9|22579.36|468|418|50|0|50|0|0|0|0|0|0|0|-0.05|-0.001026|-0.05|-0.001026|-0.04|-0.000821|-0.07|-0.001437|-0.07|-0.001437|48.72|0.02|0.02|0.000411|1|0|||50|0.01077|0||||||||50|0||||
N|XNYS|202609|DBAW|ODD|250|LNNNN|5|2846.24|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBAW|ODD|250|LNNYN|5|2772.57|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBAW|ODD|250|LNYNN|1|484.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBAW|ODD|250|LNYYN|80|41406.19|857|846|11|0|11|0|0|0|0|0|0|0|0.07|0.001469|0.07|0.001469|0.07|0.001469|0.07|0.001469|0.04|0.000839|47.665|0.09|0.07|0.001469|0.777778|11|0.01|0.016147|0||0||||||||11|0|1|0|0|0.016147
N|XNYS|202609|DBAW|ODD|250|LYNYN|3|1400.92|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBAW|ROUND|1000|LNNNN|7414|35624921|741400|741300|100|0|0|0|0|0|0|0|0|100|-0.09|-0.001855|-0.09|-0.001855|-0.09|-0.001855|-0.09|-0.001855|-0.24|-0.004948|48.505||||||||||||||||||||1|171|69|14189591.631113
N|XNYS|202609|DBAW|ROUND|1000|LNNYN|50|240909|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBAW|ROUND|1000|LNYNN|78|375179|7800|7750|50|0|0|0|50|0|0|0|0|0|0.05|0.001026|0.05|0.001026|0.04|0.000821|0.07|0.001436|0.07|0.001436|48.75|0.1|0.04|0.000821|0.4|50|0.03|3.36599|0||0||||||||100|0|1|284|184|3.36599
N|XNYS|202609|DBAW|ROUND|1000|LNYYN|212|1021885.3|21208|21008|200|0|200|0|0|0|0|0|0|0|0.075|0.00157|0.075|0.00157|0.075|0.00157|0.07|0.001465|0.065|0.001361|47.7725|0.095|0.075|0.00157|0.789474|200|0.01|0.013699|0||0||||||||200|0|2|0|0|0.013699
N|XNYS|202609|DBAW|ROUND|1000|LYNNN|1|4772|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBAW|ROUND|1000|LYNYN|88|423960|8800|8700|100|0|100|0|0|0|0|0|0|0|0.09|0.001855|0.09|0.001855|0.09|0.001855|0.09|0.001855|0.24|0.004946|48.52|0.18|0.18|0.00371|1|0|||100|0.015643|0||||||||100|0||||
N|XNYS|202609|DBAW|ROUND|10000|LNNYN|5|70750.22|1458|1458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBAW|ROUND|10000|LNYYN|16|229669.2|4771|4771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBAW|ROUND|10000|LYNYN|21|302557.62|6280|6280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBAW|ROUND|20000|LNYYN|8|227854.79|4724|4724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBAW|ROUND|20000|LYNYN|3|82131.81|1695|1695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBAW|ROUND|5000|LNNYN|10|82231.62|1711|1711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBAW|ROUND|5000|LNYYN|55|440317.69|9123|8796|327|0|327|0|0|0|0|0|0|0|0.142141|0.002967|0.200398|0.004183|0.208165|0.004345|0.184862|0.003859|0.189327|0.003952|47.910122|0.162141|0.142141|0.002967|0.87665|327|0.01|0.008668|0||0||||||||327|0|2|0|0|0.008668
N|XNYS|202609|DBAW|ROUND|5000|LYNYN|41|319725.93|6633|6633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBB|ODD|0|LNNNN|326|20312.95|792|757|35|0|0|0|0|6|3|5|21|0|0.011143|0.000432|0.011143|0.000432|0.013429|0.00052|0.016286|0.000631|0.012286|0.000476|25.813857||||||||||||||||||||10|57|54|80883.629262
N|XNYS|202609|DBB|ODD|0|LNNYN|202|25266.68|986|981|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|25.795||||||||||||||||||||1|0|0|0.02164
N|XNYS|202609|DBB|ODD|0|LNYNN|6|687.63|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|DBB|ODD|0|LNYYN|11|718.66|28|22|6|0|6|0|0|0|0|0|0|0|-0.02|-0.00077|-0.02|-0.00077|-0.02|-0.00077|-0.02|-0.00077|0.01|0.000385|25.99|0.02|0|0|0|6|0.01|0.014894|0||0||||||||6|0|1|0|0|0.014894
N|XNYS|202609|DBB|ODD|0|LYNNN|27|3287.16|128|118|10|0|1|9|0|0|0|0|0|0|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.028|0.001099|0.026|0.00102|25.4785|0.001|0.001|0.000039|1|0|||10|0.134814|0||||||||10|0||||
N|XNYS|202609|DBB|ODD|0|LYNYN|165|15605.51|607|556|51|0|51|0|0|0|0|0|0|0|0.001373|0.000053|0.001765|0.000069|0.001765|0.000069|0.014314|0.000556|0.01902|0.000739|25.737059|0.008235|0.007451|0.00029|0.904762|4|0.005|0.016481|47|0.012483|0||||||||51|0||||
N|XNYS|202609|DBB|ODD|1000|LNNNN|608|981032.24|38325|37994|331|0|0|0|46|0|0|0|285|0|0.007221|0.000281|0.007221|0.000281|0.021118|0.00082|0.023051|0.000896|0.01864|0.000724|25.738837||||||||||||||||||||5|777|711|135153.70664
N|XNYS|202609|DBB|ODD|1000|LNNYN|1016|1739659.28|67821|67696|125|0|125|0|0|0|0|0|0|0|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.0188|-0.000733|0.0164|0.00064|25.6418||||||||||||||||||||2|0|0|0.009431
N|XNYS|202609|DBB|ODD|1000|LNYNN|1|1890.7|74|0|74|0|0|74|0|0|0|0|0|0|0.03|0.001175|0.03|0.001175|0.03|0.001175|0.03|0.001175|0.03|0.001175|25.54|0.06|0.02|0.000783|0.333333|74|0.02|0.62035|0||0||||||||74|0|1|74|74|0.62035
N|XNYS|202609|DBB|ODD|1000|LNYYN|46|84140.5|3294|3252|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|25.57|0.02|0|0|0|42|0.01|0.013641|0||0||||||||42|0|1|0|0|0.013641
N|XNYS|202609|DBB|ODD|1000|LYNNN|22|32127.26|1242|1242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBB|ODD|1000|LYNYN|433|743893.91|29062|24174|4888|0|4888|0|0|0|0|0|0|0|-0.001303|-0.000051|-0.00177|-0.000069|-0.001336|-0.000052|0.001502|0.000059|-0.000632|-0.000025|25.653799|0.00964|0.008815|0.000344|0.914474|403|0.005|0.011191|4485|0.011746|0||||||||4888|0||||
N|XNYS|202609|DBB|ODD|250|LNNNN|456|254782.73|9946|9835|111|0|0|0|0|44|0|20|47|0|0.01|0.000388|0.008378|0.000325|0.006216|0.000241|-0.002252|-0.000087|-0.008559|-0.000332|25.790946||||||||||||||||||||6|489|408|28214.928399
N|XNYS|202609|DBB|ODD|250|LNNYN|1014|714403.44|27888|27858|30|0|30|0|0|0|0|0|0|0|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|0.011333|0.000442|-0.000667|-0.000026|25.629||||||||||||||||||||2|20|20|0.015778
N|XNYS|202609|DBB|ODD|250|LNYNN|3|2060.52|80|60|20|0|0|20|0|0|0|0|0|0|0.01|0.000394|0.01|0.000394|0.11|0.004332|0.1|0.003939|0.09|0.003545|25.39|0.02|0|0|0|20|0.01|0.100211|0||0||||||||20|0|1|0|0|0.100211
N|XNYS|202609|DBB|ODD|250|LNYYN|289|268996.94|10508|10471|37|0|37|0|0|0|0|0|0|0|0|0|-0.02|-0.00078|-0.01|-0.00039|-0.02|-0.00078|-0.03|-0.00117|25.64|0.04|0|0|0|37|0.02|0.015106|0||0||||||||37|0|1|0|0|0.015106
N|XNYS|202609|DBB|ODD|250|LYNNN|36|20980.02|810|800|10|0|10|0|0|0|0|0|0|0|0|0|-0.01|-0.000381|0.01|0.000381|0.01|0.000381|-0.03|-0.001144|26.22|0|0|0||0|||10|0.015758|0||||||||10|0||||
N|XNYS|202609|DBB|ODD|250|LYNYN|323|203750.69|7953|6732|1221|0|1221|0|0|0|0|0|0|0|-0.002809|-0.000109|-0.002662|-0.000103|-0.004824|-0.000187|-0.003333|-0.00013|-0.0086|-0.000334|25.731892|0.009435|0.005864|0.000228|0.621528|409|0.00533|0.01535|812|0.010197|0||||||||1221|0||||
N|XNYS|202609|DBB|ROUND|1000|LNNNN|46158|118552978.83|4621167|4596752|24415|0|1000|1593|1964|3103|3456|2714|8828|1757|0.005268|0.000205|0.006854|0.000267|0.009003|0.000351|0.010721|0.000418|0.00725|0.000283|25.645653||||||||||||||||||||265|133498|80375|100036.555786
N|XNYS|202609|DBB|ROUND|1000|LNNYN|21983|71646982.43|2794500|2792617|1883|0|1883|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.010404|-0.000405|-0.011636|-0.000453|-0.017223|-0.000671|25.674448||||||||||||||||||||20|150|150|0.016148
N|XNYS|202609|DBB|ROUND|1000|LNYNN|115|293994|11500|11200|300|0|0|300|0|0|0|0|0|0|0.01|0.000393|0.01|0.000393|0.006667|0.000262|0.01|0.000393|0.01|0.000393|25.47|0.02|0|0|0|300|0.01|0.140428|0||0||||||||300|0|3|1763|1714|0.140428
N|XNYS|202609|DBB|ROUND|1000|LNYYN|212|760798.98|29715|29715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBB|ROUND|1000|LYNNN|3912|10080295.75|393235|390169|3066|0|188|954|110|394|200|300|620|300|0.004436|0.000173|0.005773|0.000225|-0.000659|-0.000026|0.005486|0.000214|0.015284|0.000596|25.647802|0.007032|0.007032|0.000274|1|0|||3066|89487.320367|0||||||||3300|0||||
N|XNYS|202609|DBB|ROUND|1000|LYNYN|8020|29419699.7|1147502|1124051|23451|0|23451|0|0|0|0|0|0|0|-0.003126|-0.000122|-0.002936|-0.000115|-0.003895|-0.000152|-0.004887|-0.000191|-0.008983|-0.00035|25.633483|0.009894|0.008504|0.000332|0.859495|3110|0.005563|0.01381|20241|0.01464|100|0.01|0.014161||||||24239|0||||
N|XNYS|202609|DBB|ROUND|10000|LNNNN|1479|16331590.81|630543|617243|13300|0|59|1100|0|1113|2590|1800|6238|400|0.009952|0.000386|0.010553|0.00041|0.012356|0.00048|0.009869|0.000383|0.01138|0.000442|25.750825||||||||||||||||||||31|13364|11221|65008.065359
N|XNYS|202609|DBB|ROUND|10000|LNNYN|80|935401.14|36038|36038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBB|ROUND|10000|LNYNN|19|194204|7600|7200|400|0|0|400|0|0|0|0|0|0|0.01|0.000391|0|0|0.01|0.000391|0.03|0.001173|0.07|0.002737|25.58|0.02|0|0|0|400|0.01|0.928619|0||0||||||||400|0|1|123|123|0.928619
N|XNYS|202609|DBB|ROUND|10000|LNYYN|9|101130|4000|3954|46|0|46|0|0|0|0|0|0|0|0.01|0.000394|0.01|0.000394|-0.09|-0.003543|-0.08|-0.00315|-0.07|-0.002756|25.4|0.02|0|0|0|46|0.01|0.010201|0||0||||||||100|0|1|0|0|0.010201
N|XNYS|202609|DBB|ROUND|10000|LYNNN|492|5292059.64|206400|202871|3429|100|1145|600|478|0|0|800|506|0|0.004633|0.00018|-0.002168|-0.000084|0.000751|0.000029|0.000989|0.000038|-0.003885|-0.000151|25.724085|0.012086|0.008402|0.000327|0.695193|400|0.01625|0.264163|3129|23020.919864|0||||||||3268|1132||||
N|XNYS|202609|DBB|ROUND|10000|LYNYN|852|10999982.58|430042|411416|18626|0|18626|0|0|0|0|0|0|0|-0.007033|-0.000274|-0.009189|-0.000358|-0.023045|-0.000897|-0.019814|-0.000772|-0.018401|-0.000717|25.680587|0.00951|0.008972|0.000349|0.943378|1003|0.005|0.015164|17623|0.014686|0||||||||33717|0||||
N|XNYS|202609|DBB|ROUND|20000|LNNNN|14|391289|15200|9716|5484|0|0|0|0|0|0|2500|2200|784|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|-0.003129|-0.000122|25.739581||||||||||||||||||||5|5471|5471|123580.405273
N|XNYS|202609|DBB|ROUND|20000|LNNYN|10|343756.64|13479|13479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBB|ROUND|20000|LYNNN|13|280126.85|10705|10300|405|0|405|0|0|0|0|0|0|0|-0.01|-0.000388|-0.01|-0.000388|-0.009753|-0.000379|-0.01|-0.000388|-0.029506|-0.001146|25.755247|0.01|0.01|0.000388|1|0|||405|0.029062|0||||||||1300|0||||
N|XNYS|202609|DBB|ROUND|20000|LYNYN|600|17426032.25|680998|660477|20521|0|20521|0|0|0|0|0|0|0|-0.00986|-0.000385|-0.011669|-0.000456|-0.008857|-0.000346|-0.024406|-0.000953|-0.005213|-0.000204|25.610756|0.008282|0.007922|0.000309|0.956519|1139|0.005|0.011232|19182|0.015301|200|0.01|0.012799||||||54145|0||||
N|XNYS|202609|DBB|ROUND|200000|LYNYN|23|9358563.24|360521|359521|1000|0|1000|0|0|0|0|0|0|0|0.006|0.000235|0.006|0.000235|0.006|0.000235|0.038|0.001487|0.022|0.000861|25.552|0.008|0.008|0.000313|1|0|||1000|0.012329|0||||||||2500|0||||
N|XNYS|202609|DBB|ROUND|5000|LNNNN|16894|90878680.39|3550308|3523093|27215|0|1046|1245|2957|4146|5273|2556|8447|1545|0.006073|0.000236|0.006927|0.00027|0.007277|0.000283|0.007163|0.000279|0.010897|0.000424|25.680361||||||||||||||||||||156|95425|61868|71882.145958
N|XNYS|202609|DBB|ROUND|5000|LNNYN|1327|7005966.63|274144|274078|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.09|-0.003504|25.685||||||||||||||||||||1|0|0|0.017786
N|XNYS|202609|DBB|ROUND|5000|LNYNN|113|625264|24400|24300|100|0|0|0|0|100|0|0|0|0|-0.05|-0.001946|-0.06|-0.002335|-0.03|-0.001167|-0.03|-0.001167|-0.01|-0.000389|25.7|0.02|0|0|0|100|0.01|38.121801|0||0||||||||300|0|1|686|576|38.121801
N|XNYS|202609|DBB|ROUND|5000|LNYYN|12|74290.07|2893|2893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBB|ROUND|5000|LYNNN|2580|14611771.27|570196|554536|15460|200|1114|4883|2406|1300|830|1100|3243|784|0.005358|0.000209|0.008897|0.000348|0.010544|0.000412|0.017779|0.000695|0.019015|0.000743|25.583257|0.007167|0.007167|0.00028|1|0|||15660|71313.46528|0||||||||15474|2434||||
N|XNYS|202609|DBB|ROUND|5000|LYNYN|744|4730503.14|184579|152544|32035|0|32035|0|0|0|0|0|0|0|-0.005991|-0.000233|-0.006603|-0.000257|-0.006367|-0.000248|-0.006145|-0.000239|-0.015129|-0.000589|25.685007|0.010031|0.009492|0.00037|0.946258|2927|0.005342|0.016722|28408|0.014453|700|0.01|0.001669||||||39506|0||||
N|XNYS|202609|DBB|ROUND|50000|LNNYN|17|1633184.9|63980|63980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBB|ROUND|50000|LNYYN|1|68906|2630|2630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBB|ROUND|50000|LYNYN|318|25456079.62|985016|977723|7293|0|7293|0|0|0|0|0|0|0|-0.010426|-0.000406|-0.011984|-0.000467|-0.01562|-0.000609|-0.016443|-0.000641|-0.011641|-0.000454|25.65818|0.009589|0.006582|0.000257|0.686401|1893|0.005792|0.019054|5400|0.022744|0||||||||34495|0||||
N|XNYS|202609|DBC|ODD|0|LNNNN|1178|117917.23|3606|3242|364|0|1|0|0|17|75|83|162|26|0.009011|0.000274|0.010385|0.000316|0.009478|0.000288|0.018434|0.000561|0.015769|0.00048|32.88625||||||||||||||||||||157|1599|1523|106266.357773
N|XNYS|202609|DBC|ODD|0|LNNYN|860|100665.66|3086|2933|153|0|153|0|0|0|0|0|0|0|-0.01|-0.000303|-0.009673|-0.000293|-0.009608|-0.000291|-0.009346|-0.000283|-0.00634|-0.000192|33.002386||||||||||||||||||||50|0|0|0.017644
N|XNYS|202609|DBC|ODD|0|LNYNN|22|2538.63|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|24|
N|XNYS|202609|DBC|ODD|0|LNYYN|69|5838.73|178|166|12|0|12|0|0|0|0|0|0|0|-0.014167|-0.000429|-0.034167|-0.001035|-0.045833|-0.001389|-0.1275|-0.003864|-0.044167|-0.001339|32.997083|0.024167|0.004167|0.000126|0.172414|12|0.01|0.03104|0||0||||||||12|0|4|0|0|0.03104
N|XNYS|202609|DBC|ODD|0|LYNNN|659|67126.06|2051|2032|19|0|19|0|0|0|0|0|0|0|0.008421|0.000253|0.009474|0.000285|0.015789|0.000475|0.026316|0.000792|0.046316|0.001393|33.240526|0.009474|0.008947|0.000269|0.944444|1|0.005|0.009795|18|0.009|0||||||||19|0||||
N|XNYS|202609|DBC|ODD|0|LYNYN|420|45762.02|1404|750|654|0|654|0|0|0|0|0|0|0|0.003425|0.000105|0.002875|0.000088|0.000795|0.000024|-0.000229|-0.000007|0.000994|0.00003|32.758081|0.009618|0.006667|0.000204|0.693164|193|0.005|0.015983|461|0.012281|0||||||||654|0||||
N|XNYS|202609|DBC|ODD|1000|LNNNN|2103|4172738.56|127357|125859|1498|0|137|0|90|294|336|224|337|80|0.008585|0.000262|0.00785|0.00024|0.001268|0.000039|-0.008037|-0.000245|-0.00785|-0.00024|32.741095||||||||||||||||||||23|9855|6067|51332.674033
N|XNYS|202609|DBC|ODD|1000|LNNYN|1216|2426349.97|74105|73281|824|0|824|0|0|0|0|0|0|0|-0.009393|-0.000286|-0.000291|-0.000009|-0.007015|-0.000214|-0.018422|-0.000561|-0.020825|-0.000634|32.83199||||||||||||||||||||13|0|0|0.009914
N|XNYS|202609|DBC|ODD|1000|LNYNN|80|155035.28|4742|4604|138|0|138|0|0|0|0|0|0|0|-0.01|-0.000304|-0.03913|-0.001191|-0.067681|-0.002061|-0.140217|-0.004269|-0.037391|-0.001138|32.846667|0.02|0|0|0|138|0.01|0.037243|0||0||||||||138|0|2|755|681|0.037243
N|XNYS|202609|DBC|ODD|1000|LNYYN|14|27491.52|848|781|67|0|67|0|0|0|0|0|0|0|0.01|0.0003|0.07|0.002101|0.15|0.004502|0.31|0.009304|0.13|0.003902|33.32|0.02|0|0|0|67|0.01|0.007055|0||0||||||||67|0|1|0|0|0.007055
N|XNYS|202609|DBC|ODD|1000|LYNNN|504|925972.97|28202|28141|61|0|0|0|0|61|0|0|0|0|-0.01|-0.000303|-0.01|-0.000303|0.01|0.000303|0.03|0.000908|0.03|0.000908|33.03|0|0|0||0|||61|712.579528|0||||||||61|0||||
N|XNYS|202609|DBC|ODD|1000|LYNYN|606|1103645.11|33808|27964|5844|0|5844|0|0|0|0|0|0|0|-0.001182|-0.000036|-0.001211|-0.000037|-0.00223|-0.000068|0.00173|0.000053|-0.005392|-0.000165|32.739053|0.009584|0.007553|0.000231|0.788074|1187|0.005|0.014792|4657|0.013786|0||||||||5844|0||||
N|XNYS|202609|DBC|ODD|250|LNNNN|2262|1230992.09|37644|36122|1522|0|41|17|0|84|368|351|601|60|0.008817|0.000269|0.008469|0.000258|0.00816|0.000249|0.014231|0.000434|0.021577|0.000658|32.812112||||||||||||||||||||117|3812|2988|80781.085381
N|XNYS|202609|DBC|ODD|250|LNNYN|1922|1164110.24|35557|35000|557|0|557|0|0|0|0|0|0|0|-0.01|-0.000303|-0.00912|-0.000277|-0.008025|-0.000244|-0.016355|-0.000496|-0.017289|-0.000525|32.95588||||||||||||||||||||42|0|0|0.014593
N|XNYS|202609|DBC|ODD|250|LNYNN|32|19917.53|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|113|97|
N|XNYS|202609|DBC|ODD|250|LNYYN|22|10613.26|326|318|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000308|-0.01|-0.000308|0.01|0.000308|0.01|0.000308|-0.01|-0.000308|32.46|0.02|0|0|0|8|0.01|0.015525|0||0||||||||8|0|1|0|0|0.015525
N|XNYS|202609|DBC|ODD|250|LYNNN|403|210834.2|6434|6375|59|0|22|28|0|0|9|0|0|0|-0.001695|-0.000051|-0.001695|-0.000051|-0.000339|-0.00001|0.012203|0.000367|0.019661|0.000592|33.231695|0.003729|0.001525|0.000046|0.409091|13|0.005|0.014899|46|1059.658249|0||||||||59|0||||
N|XNYS|202609|DBC|ODD|250|LYNYN|456|254457.32|7780|5112|2668|0|2668|0|0|0|0|0|0|0|0.000412|0.000013|-0.000004|0|-0.001844|-0.000056|-0.000364|-0.000011|-0.002605|-0.000079|32.78657|0.009243|0.005768|0.000176|0.624088|881|0.005261|0.015425|1787|0.01244|0||||||||2668|0||||
N|XNYS|202609|DBC|ROUND|1000|LNNNN|7657|25348190.96|776730|747147|29583|0|1200|452|1100|7835|6929|5557|5410|1100|0.00616|0.000189|0.009651|0.000296|0.011998|0.000368|0.015536|0.000476|0.023489|0.00072|32.623785||||||||||||||||||||299|39312|29000|38634.295344
N|XNYS|202609|DBC|ROUND|1000|LNNYN|5237|17521066.75|534982|534150|832|0|832|0|0|0|0|0|0|0|-0.01|-0.000303|-0.004712|-0.000143|0.000553|0.000017|0.005433|0.000165|0.005409|0.000164|32.99518||||||||||||||||||||15|0|0|0.008159
N|XNYS|202609|DBC|ROUND|1000|LNYNN|38|134408.46|4115|4115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|706|371|
N|XNYS|202609|DBC|ROUND|1000|LNYYN|133|459502.35|13996|13796|200|0|200|0|0|0|0|0|0|0|0.005|0.000151|0.005|0.000151|0.02|0.000605|0.02|0.000605|0.11|0.003327|33.065|0.02|0|0|0|200|0.01|0.007371|0||0||||||||200|0|2|0|0|0.007371
N|XNYS|202609|DBC|ROUND|1000|LYNNN|590|2061838.49|63216|62346|870|0|170|100|100|500|0|0|0|0|0.004253|0.000129|0.013908|0.000421|0.045402|0.001376|0.058736|0.00178|0.083103|0.002518|33.00092|0.002299|0|0|0|100|0.01|0.020346|770|146.164717|0||||||||900|0||||
N|XNYS|202609|DBC|ROUND|1000|LYNYN|4543|15332688.05|467333|431532|35801|0|35801|0|0|0|0|0|0|0|-0.004627|-0.000141|-0.00561|-0.000171|-0.004448|-0.000136|-0.004327|-0.000132|-0.010297|-0.000314|32.783588|0.009504|0.0065|0.000198|0.683869|10657|0.005141|0.013434|25044|0.013735|100|0.01|0.000133||||||36199|0||||
N|XNYS|202609|DBC|ROUND|10000|LNNNN|45782|721790066.94|22241135|22170270|70627|0|3097|4230|6270|15637|18502|8849|13042|1000|0.00627|0.000193|0.009257|0.000284|0.010137|0.000312|0.016059|0.000493|0.035113|0.001079|32.540889||||||||||||||||||||201|348419|209787|30323.434121
N|XNYS|202609|DBC|ROUND|10000|LNNYN|7003|108328083.05|3338069|3337336|733|0|733|0|0|0|0|0|0|0|-0.012756|-0.000394|-0.012892|-0.000398|-0.015757|-0.000487|0.000941|0.000029|0.007135|0.00022|32.385368||||||||||||||||||||7|0|0|0.007552
N|XNYS|202609|DBC|ROUND|10000|LNYNN|91|1427774.8|43956|43951|5|0|0|0|0|0|0|5|0|0|-0.01|-0.000304|-0.01|-0.000304|-0.01|-0.000304|-0.01|-0.000304|-0.03|-0.000913|32.87|0.02|0|0|0|5|0.01|16134.491107|0||0||||||||500|0|1|3347|2473|16134.491107
N|XNYS|202609|DBC|ROUND|10000|LNYYN|165|2351102.21|72026|72025|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000601|0|0|-0.03|-0.000902|-0.21|-0.006311|-0.03|-0.000902|33.275|0.05|0.01|0.000301|0.2|1|0.02|0.010844|0||0||||||||500|0|1|10|10|0.010844
N|XNYS|202609|DBC|ROUND|10000|LYNNN|3578|56406073.09|1737284|1732700|4584|0|500|1776|0|1500|400|8|400|0|0.000689|0.000021|0.002216|0.000068|0.015794|0.000483|0.028246|0.000865|0.070253|0.00215|32.671919|0.009029|0.009029|0.000276|1|0|||4584|13931.379668|0||||||||5600|700||||
N|XNYS|202609|DBC|ROUND|10000|LYNYN|9239|124637299.7|3799795|3700463|99332|0|99332|0|0|0|0|0|0|0|-0.006832|-0.00021|-0.00845|-0.000259|-0.007616|-0.000234|-0.011646|-0.000358|-0.015747|-0.000483|32.569144|0.009347|0.008598|0.000264|0.919828|9283|0.00541|0.015054|88749|0.014677|1300|0.01|0.010447||||||116921|539||||
N|XNYS|202609|DBC|ROUND|20000|LNNNN|76747|2253174455.97|68524249|68455860|68389|0|3170|1630|12189|20550|8987|8878|12267|718|0.001441|0.000044|0.00502|0.000154|0.012669|0.000388|0.00214|0.000065|-0.012579|-0.000385|32.674776||||||||||||||||||||182|606642|281776|29591.13176
N|XNYS|202609|DBC|ROUND|20000|LNNYN|33217|978692175.29|29900169|29883059|17110|0|17110|0|0|0|0|0|0|0|-0.009437|-0.000293|-0.008714|-0.00027|-0.015974|-0.000496|-0.022413|-0.000695|-0.020184|-0.000626|32.226721||||||||||||||||||||37|0|0|0.016499
N|XNYS|202609|DBC|ROUND|20000|LNYNN|390|11431982|349900|349399|501|0|0|501|0|0|0|0|0|0|0.02992|0.000899|0.02992|0.000899|0.04988|0.0015|0.229521|0.0069|0.04992|0.001501|33.264371|0.0699|0.02994|0.0009|0.428327|501|0.01998|0.218046|0||0||||||||1600|0|2|23440|10120|0.218046
N|XNYS|202609|DBC|ROUND|20000|LNYYN|374|10253165.63|315785|314685|1100|0|1100|0|0|0|0|0|0|0|-0.007273|-0.000224|0.024545|0.000756|-0.052727|-0.001624|-0.134545|-0.004144|-0.060909|-0.001876|32.467273|0.02|0|0|0|1100|0.01|0.015146|0||0||||||||1800|0|2|0|0|0.015146
N|XNYS|202609|DBC|ROUND|20000|LYNNN|11235|338692388.33|10375160|10348571|26589|0|3137|5530|1215|1739|2818|2716|9434|0|-0.000017|-0.000001|-0.000591|-0.000018|-0.002922|-0.00009|0.006379|0.000197|0.01744|0.000539|32.333593|0.006532|0.006532|0.000202|1|0|||26589|44473.104451|0||||||||37705|11973||||
N|XNYS|202609|DBC|ROUND|20000|LYNYN|21092|629046021|19226607|19118331|108276|0|108276|0|0|0|0|0|0|0|-0.002086|-0.000064|-0.007066|-0.000216|-0.006598|-0.000202|-0.011208|-0.000343|-0.016976|-0.00052|32.674004|0.009596|0.007494|0.000229|0.780888|27559|0.005111|0.011128|78016|0.013959|2701|0.01|0.004292||||||159883|990||||
N|XNYS|202609|DBC|ROUND|200000|LNNNN|1|380190|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBC|ROUND|200000|LNNYN|1|496054.29|14901|14901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBC|ROUND|200000|LYNYN|136|42661573.15|1326185|1312741|13444|0|13444|0|0|0|0|0|0|0|0.003496|0.000106|-0.018934|-0.000575|-0.207957|-0.006316|-0.282879|-0.008591|-0.157795|-0.004792|32.926439|0.01|0.006259|0.00019|0.62593|5029|0.005|0.018639|8415|0.021294|0||||||||103648|0||||
N|XNYS|202609|DBC|ROUND|5000|LNNNN|28606|244769425.76|7544754|7517633|27121|0|1823|901|1573|3366|5900|6419|6539|600|0.005488|0.000169|0.009555|0.000294|0.010894|0.000335|0.013773|0.000423|0.017099|0.000526|32.528416||||||||||||||||||||137|109805|67035|31077.370793
N|XNYS|202609|DBC|ROUND|5000|LNNYN|3555|28457511.73|873635|873445|190|0|190|0|0|0|0|0|0|0|-0.010105|-0.000306|-0.01|-0.000303|0.006421|0.000194|-0.01|-0.000303|-0.009895|-0.0003|33.021789||||||||||||||||||||3|200|200|0.027848
N|XNYS|202609|DBC|ROUND|5000|LNYNN|122|1027461.16|31556|31277|279|0|5|274|0|0|0|0|0|0|0.003405|0.000104|-0.002832|-0.000087|0.004337|0.000133|0.01681|0.000514|0.060108|0.001837|32.729319|0.02|0|0|0|279|0.01|0.108304|0||0||||||||574|0|3|1835|1063|0.108304
N|XNYS|202609|DBC|ROUND|5000|LNYYN|329|2470339.09|75515|75215|300|0|300|0|0|0|0|0|0|0|0.006667|0.000204|0.006667|0.000204|-0.026667|-0.000815|-0.056667|-0.001733|-0.11|-0.003364|32.703333|0.02|0|0|0|300|0.01|0.017052|0||0||||||||487|0|2|0|0|0.017052
N|XNYS|202609|DBC|ROUND|5000|LYNNN|3115|27050508.75|830700|828388|2312|0|0|707|600|200|0|305|500|0|-0.001349|-0.000041|-0.001349|-0.000041|-0.00481|-0.000147|0.07096|0.002165|0.13628|0.004158|32.774498|0.006107|0.006107|0.000186|1|0|||2312|11226.218715|0||||||||2200|600||||
N|XNYS|202609|DBC|ROUND|5000|LYNYN|7548|54827832.21|1674903|1641336|33567|0|33567|0|0|0|0|0|0|0|-0.002913|-0.000089|-0.007131|-0.000219|-0.013245|-0.000406|-0.005263|-0.000161|-0.00024|-0.000007|32.615965|0.009806|0.006648|0.000204|0.677917|11612|0.005|0.013191|21450|0.013674|505|0.01|0.000151||||||35929|428||||
N|XNYS|202609|DBC|ROUND|50000|LNNNN|26907|1709849957|52357700|52304502|52998|0|0|0|0|42558|6440|4000|0|0|0.003876|0.000117|0.02489|0.000755|0.072482|0.002197|0.111426|0.003378|0.072928|0.002211|32.987926||||||||||||||||||||23|254222|113582|2146.008022
N|XNYS|202609|DBC|ROUND|50000|LNNYN|222|14743712.43|449198|449128|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000303|-0.01|-0.000303|-0.01|-0.000303|-0.03|-0.000908|-0.03|-0.000908|33.035||||||||||||||||||||1|0|0|0.02126
N|XNYS|202609|DBC|ROUND|50000|LNYNN|2|113817|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1600|1600|
N|XNYS|202609|DBC|ROUND|50000|LNYYN|5|332958.79|10233|10233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBC|ROUND|50000|LYNNN|108|6448021.03|197984|196379|1605|0|205|900|0|0|500|0|0|0|0.008692|0.000267|0.008692|0.000267|-0.003769|-0.000116|0.007508|0.000231|0.003832|0.000118|32.563178|0.006854|0.006854|0.00021|1|0|||1605|845.625191|0||||||||700|1300||||
N|XNYS|202609|DBC|ROUND|50000|LYNYN|1980|213233371.42|6575551|6485511|90040|0|90040|0|0|0|0|0|0|0|-0.00122|-0.000037|-0.012174|-0.000374|-0.032995|-0.001014|-0.031785|-0.000977|-0.032973|-0.001014|32.532578|0.009415|0.008163|0.000251|0.866967|21248|0.005|0.018272|63807|0.017046|4985|0.01|0.008298||||||211362|643||||
N|XNYS|202609|DBC|ROUND|50000|MXXNN|1|57015.84|1704|0|0|1704|0|1704|0|0|0|0|0|0|-0.008779|-0.000262|-0.008779|-0.000262|0.011221|0.000335|0.021221|0.000634|0.051221|0.001531|33.455|0.01|0.011221|0.000335|1.122066|0|||1600|0.17666|104|0.01|0.31415||||||1600|0||||
N|XNYS|202609|DBCA|ODD|0|LNNNN|6|320.68|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|DBCA|ODD|0|LNNYN|2|220.66|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBCA|ODD|0|LYNYN|132|8527.46|851|752|99|0|99|0|0|0|0|0|0|0|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|10.025|0.01|0.01|0.000998|1|0|||99|0.012261|0||||||||99|0||||
N|XNYS|202609|DBCA|ODD|250|LNNNN|3|1895.67|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBCA|ODD|250|LNYYN|1|722.16|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBCA|ODD|250|LYNYN|15|4999.98|499|379|120|0|120|0|0|0|0|0|0|0|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|10.025|0.01|0.01|0.000998|1|0|||120|0.011792|0||||||||120|0||||
N|XNYS|202609|DBCA|ROUND|1000|LNNNN|23|63400.13|6322|5622|700|0|0|0|0|0|0|0|300|400|0.001429|0.000142|0.001429|0.000142|0.001429|0.000142|0.001429|0.000142|0.001429|0.000142|10.033571||||||||||||||||||||2|2101|1181|12602515.950049
N|XNYS|202609|DBCA|ROUND|1000|LNNYN|13|14029|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBCA|ROUND|1000|LNYYN|11|24337.6|2420|2420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBCA|ROUND|1000|LYNYN|160|164447.2|16410|16110|300|0|300|0|0|0|0|0|0|0|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|10.025|0.01|0.01|0.000998|1|0|||300|0.015024|0||||||||300|0||||
N|XNYS|202609|DBCA|ROUND|10000|LNNNN|11|114226|11400|6200|5200|0|0|0|0|0|0|3000|0|2200|0.003846|0.000384|0.001538|0.000154|0.006154|0.000614|0.006154|0.000614|-0.005385|-0.000538|10.016923||||||||||||||||||||5|5604|5598|4640627.663988
N|XNYS|202609|DBCA|ROUND|10000|LNNYN|12|155389.97|15499|15499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBCA|ROUND|10000|LNYYN|3|34102|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBCA|ROUND|10000|LYNYN|4|57126|5700|2200|3500|0|3500|0|0|0|0|0|0|0|0.007143|0.000713|0.007143|0.000713|0.007143|0.000713|0.007143|0.000713|0.007143|0.000713|10.025|0.01|0.01|0.000998|1|0|||3500|0.018698|0||||||||5700|0||||
N|XNYS|202609|DBCA|ROUND|20000|LNNNN|3|129346|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|588|188|
N|XNYS|202609|DBCA|ROUND|20000|LNNYN|5|156390|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBCA|ROUND|20000|LNYYN|1|22088|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBCA|ROUND|20000|LYNYN|5|200373.67|19989|16289|3700|0|3700|0|0|0|0|0|0|0|0.006757|0.000674|0.01|0.000998|0.003514|0.000351|0.003514|0.000351|0.003514|0.000351|10.021757|0.01|0.01|0.000998|1|0|||3700|0.025238|0||||||||6700|0||||
N|XNYS|202609|DBCA|ROUND|200000|LNNNN|3|1213761.89|121063|121063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|DBCA|ROUND|200000|LNYNN|1|311742|31050|31050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBCA|ROUND|5000|LNNNN|82|411862|41100|30781|10319|0|0|0|0|0|0|600|0|9719|-0.001084|-0.000108|-0.001084|-0.000108|-0.001084|-0.000108|-0.006899|-0.000686|-0.008062|-0.000802|10.052764||||||||||||||||||||22|22010|20159|13417848.756029
N|XNYS|202609|DBCA|ROUND|5000|LNYYN|1|7045.05|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBCA|ROUND|5000|LYNYN|8|62116.92|6196|4700|1496|0|1496|0|0|0|0|0|0|0|0.003316|0.000331|0.003316|0.000331|0.003316|0.000331|0.003316|0.000331|0.003316|0.000331|10.028342|0.01|0.01|0.000997|1|0|||1496|0.021498|0||||||||1896|0||||
N|XNYS|202609|DBCA|ROUND|50000|LNNYN|2|129488.46|12923|12923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBCA|ROUND|50000|LNYYN|3|369475.11|36837|36837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBCA|ROUND|50000|LYNYN|4|346807.12|34606|27606|7000|0|7000|0|0|0|0|0|0|0|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.001429|-0.000143|0.008857|0.000884|10.020429|0.01|0.01|0.000998|1|0|||7000|0.023881|0||||||||22706|0||||
N|XNYS|202609|DBCAW|ROUND|0|LNNYN|2|102.9|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBCAW|ROUND|0|LNYYN|1|72.02|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBCAW|ROUND|1000|LNYYN|1|1296.36|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBCAW|ROUND|1000|LYNYN|1|1260|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBCAW|ROUND|10000|LNNYN|4|48985.31|138973|138973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBCAW|ROUND|10000|LNYYN|4|48927.72|139296|139296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBCAW|ROUND|250|LNNYN|5|1863.08|4998|4998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBD|ODD|0|LNNNN|12548|1262285.35|19503|15874|3628|0|118|220|113|227|510|523|1233|684|-0.032381|-0.0005|-0.033349|-0.000515|-0.032737|-0.000506|-0.029347|-0.000454|-0.008291|-0.000128|64.70202||||||||||||||||||||2350|4499|1955|258563.66946
N|XNYS|202609|DBD|ODD|0|LNNYN|10902|1490295.99|22941|22533|408|0|408|0|0|0|0|0|0|0|-0.079706|-0.001223|-0.084093|-0.00129|-0.053333|-0.000818|-0.000882|-0.000014|0.041348|0.000634|65.173591||||||||||||||||||||253|0|0|0.008029
N|XNYS|202609|DBD|ODD|0|LNYNN|751|74826.7|1153|825|328|0|232|26|8|13|14|5|28|2|0.043994|0.000678|0.047683|0.000735|0.042957|0.000662|0.038933|0.0006|0.015122|0.000233|64.87375|0.312988|0.055823|0.00086|0.178356|328|0.128582|11184.318866|0||0||||||||329|0|242|145|49|11184.318866
N|XNYS|202609|DBD|ODD|0|LNYYN|4480|548053.83|8362|7008|1354|0|1354|0|0|0|0|0|0|0|0.092386|0.001427|0.086462|0.001336|0.074424|0.00115|0.066994|0.001035|0.044675|0.00069|64.723449|0.290414|0.111499|0.001723|0.383933|1354|0.089457|0.009773|0||0||||||||1388|0|874|14|14|0.009773
N|XNYS|202609|DBD|ODD|0|LYNNN|3|373.44|6|0|6|0|6|0|0|0|0|0|0|0|0.153333|0.00246|0.153333|0.00246|0.153333|0.00246|0.198333|0.003182|0.26|0.004171|62.328333|0.176667|0.143333|0.0023|0.811321|3|0.033333|0.010268|3|0.006026|0||||||||6|0||||
N|XNYS|202609|DBD|ODD|0|LYNYN|2530|238200.77|3688|1163|2525|0|2525|0|0|0|0|0|0|0|0.174067|0.002698|0.171616|0.00266|0.170087|0.002636|0.161196|0.002498|0.134349|0.002082|64.518705|0.377592|0.197362|0.003059|0.522687|1997|0.114482|0.010354|474|0.009102|54|0.02|0.007991||||||2525|0||||
N|XNYS|202609|DBD|ODD|1000|LNNNN|19474|39662179.93|614510|551719|62612|0|6542|4701|1780|5388|7443|7555|18459|10744|-0.066937|-0.001036|-0.063096|-0.000977|-0.052878|-0.000819|-0.038519|-0.000596|-0.016056|-0.000249|64.588182||||||||||||||||||||2094|51374|24985|199356.460006
N|XNYS|202609|DBD|ODD|1000|LNNYN|54594|117542261.61|1815726|1804795|10931|0|10931|0|0|0|0|0|0|0|-0.145113|-0.00225|-0.143234|-0.002221|-0.106484|-0.001651|-0.086509|-0.001341|-0.042707|-0.000662|64.496743||||||||||||||||||||325|215|215|0.00835
N|XNYS|202609|DBD|ODD|1000|LNYNN|1185|2846917.14|44253|36872|7381|0|4991|1266|311|284|200|112|123|94|0.1473|0.002291|0.150512|0.002341|0.125368|0.00195|0.092162|0.001433|0.07977|0.001241|64.301885|0.887751|0.162402|0.002526|0.182937|7381|0.362674|9453.012079|0||0||||||||7959|0|210|2676|1065|9453.012079
N|XNYS|202609|DBD|ODD|1000|LNYYN|30371|65076957.61|1006238|955699|50539|0|50539|0|0|0|0|0|0|0|0.081787|0.00127|0.078662|0.001221|0.072294|0.001122|0.061261|0.000951|0.024054|0.000373|64.424305|0.484152|0.132786|0.002061|0.274265|50539|0.175683|0.008339|0||0||||||||56563|0|1584|405|405|0.008339
N|XNYS|202609|DBD|ODD|1000|LYNNN|27|59599.1|882|0|882|0|882|0|0|0|0|0|0|0|0.074501|0.001102|0.069751|0.001032|0.049819|0.000737|0.054717|0.000809|0.101995|0.001508|67.614257|0.237426|0.07568|0.001119|0.318753|821|0.086882|0.013693|61|0.005973|0||||||||882|0||||
N|XNYS|202609|DBD|ODD|1000|LYNYN|2248|5628805.87|87268|40454|46768|46|46768|46|0|0|0|0|0|0|0.087069|0.00135|0.08131|0.001261|0.083943|0.001302|0.079184|0.001228|0.076842|0.001192|64.488312|0.231296|0.168995|0.002621|0.730644|24630|0.061372|0.010379|19109|0.010273|3075|0.01734|0.004914||||||48430|0||||
N|XNYS|202609|DBD|ODD|250|LNNNN|11046|5897428.75|91140|76026|15083|0|514|796|346|995|2133|1926|4921|3452|-0.028015|-0.000432|-0.024681|-0.000381|-0.016967|-0.000262|-0.005748|-0.000089|0.013515|0.000209|64.78417||||||||||||||||||||1917|16142|6986|286246.65008
N|XNYS|202609|DBD|ODD|250|LNNYN|12790|6760400.61|103953|102470|1483|0|1483|0|0|0|0|0|0|0|-0.212084|-0.003284|-0.207572|-0.003214|-0.159278|-0.002466|-0.116595|-0.001805|-0.003628|-0.000056|64.588597||||||||||||||||||||176|30|30|0.007404
N|XNYS|202609|DBD|ODD|250|LNYNN|467|241403.44|3720|2597|1123|0|686|96|20|73|83|44|116|5|0.080846|0.001245|0.079733|0.001228|0.069715|0.001073|0.043695|0.000673|0.05878|0.000905|64.952569|0.330677|0.096296|0.001483|0.291208|1123|0.117191|33639.198325|0||0||||||||1150|0|154|612|272|33639.198325
N|XNYS|202609|DBD|ODD|250|LNYYN|6776|3417116.11|52340|45897|6443|0|6443|0|0|0|0|0|0|0|0.081431|0.001258|0.080261|0.00124|0.080214|0.001239|0.066547|0.001028|0.038355|0.000592|64.741164|0.291991|0.111499|0.001722|0.381858|6443|0.090246|0.009553|0||0||||||||6628|0|793|21|21|0.009553
N|XNYS|202609|DBD|ODD|250|LYNNN|10|6598.35|100|0|100|0|100|0|0|0|0|0|0|0|0.0152|0.00023|0.0136|0.000206|-0.0057|-0.000086|0.0464|0.000703|0.1302|0.001971|66.0435|0.1868|0.0152|0.00023|0.08137|100|0.0858|0.012982|0||0||||||||100|0||||
N|XNYS|202609|DBD|ODD|250|LYNYN|1555|845316.6|13087|3811|9261|15|9261|15|0|0|0|0|0|0|0.158197|0.002452|0.157568|0.002442|0.162381|0.002517|0.155033|0.002403|0.152247|0.00236|64.512415|0.338521|0.196314|0.003043|0.579917|6749|0.098667|0.0104|2146|0.012802|381|0.016667|0.00585||||||9345|0||||
N|XNYS|202609|DBD|ODD|5000|LNNNN|978|5582070.97|85994|76004|9852|0|144|195|253|1177|1854|1512|3900|817|-0.022648|-0.000349|-0.013723|-0.000211|-0.00967|-0.000149|0.004164|0.000064|0.02147|0.000331|64.885693||||||||||||||||||||121|7189|4094|121739.438313
N|XNYS|202609|DBD|ODD|5000|LNNYN|394|2227240.2|34107|32771|1336|0|1336|0|0|0|0|0|0|0|-0.097066|-0.001511|-0.053802|-0.000838|-0.050434|-0.000785|-0.043263|-0.000674|-0.011108|-0.000173|64.224274||||||||||||||||||||20|0|0|0.007897
N|XNYS|202609|DBD|ODD|5000|LNYNN|36|192340.08|3028|2417|611|0|0|164|0|283|164|0|0|0|0.115319|0.001816|-0.181866|-0.002864|0.223224|0.003515|0.178674|0.002814|0.13671|0.002153|63.505581|0.718658|0.182357|0.002872|0.253746|611|0.268151|1399.096501|0||0||||||||611|0|7|88|12|1399.096501
N|XNYS|202609|DBD|ODD|5000|LNYYN|466|2666854.26|40941|34007|6934|0|6934|0|0|0|0|0|0|0|0.061974|0.000951|0.081372|0.001248|0.04213|0.000646|0.041594|0.000638|0.063225|0.00097|65.199867|0.243773|0.128676|0.001974|0.527853|6934|0.057548|0.010731|0||0||||||||8316|0|95|195|195|0.010731
N|XNYS|202609|DBD|ODD|5000|LYNNN|3|17010.01|251|0|251|0|251|0|0|0|0|0|0|0|0.056255|0.000829|0.056255|0.000829|0.056255|0.000829|0.056255|0.000829|-0.194382|-0.002865|67.857789|0.177649|0.056255|0.000829|0.316663|251|0.060697|0.012049|0||0||||||||251|0||||
N|XNYS|202609|DBD|ODD|5000|LYNYN|426|2433432.06|37303|14931|22372|0|22372|0|0|0|0|0|0|0|0.09746|0.001497|0.098716|0.001516|0.096737|0.001486|0.093465|0.001436|0.075028|0.001152|65.1024|0.202551|0.159096|0.002444|0.78546|13195|0.037211|0.012054|8773|0.0106|404|0.012153|0.012551||||||23469|0||||
N|XNYS|202609|DBD|ROUND|10000|LNNNN|1458|20644351.68|318945|275525|42403|0|1490|1368|747|3221|9702|5477|14087|6311|-0.03489|-0.000544|-0.035229|-0.000549|-0.031172|-0.000486|-0.026588|-0.000415|-0.037683|-0.000588|64.13848||||||||||||||||||||219|35050|24864|179276.737847
N|XNYS|202609|DBD|ROUND|10000|LNNYN|14414|252191423.92|3918234|3917964|270|0|270|0|0|0|0|0|0|0|-0.020963|-0.000327|-0.004667|-0.000073|0.011259|0.000176|0.042037|0.000656|-0.281111|-0.004386|64.088148||||||||||||||||||||7|0|0|0.00815
N|XNYS|202609|DBD|ROUND|10000|LNYNN|17|267665.96|4064|2864|1200|0|384|532|0|284|0|0|0|0|-0.005817|-0.000088|0.00195|0.000029|0.034917|0.000526|0.09325|0.001406|0.066583|0.001004|66.329967|0.136333|0.043917|0.000662|0.322127|1200|0.046208|31.737715|0||0||||||||1164|100|6|553|553|31.737715
N|XNYS|202609|DBD|ROUND|10000|LNYYN|4742|84539633.82|1320477|1311538|8939|0|8939|0|0|0|0|0|0|0|0.023611|0.000366|0.026164|0.000405|0.063237|0.00098|-0.001565|-0.000024|0.018542|0.000287|64.537202|0.372263|0.157586|0.002442|0.423318|8939|0.107339|0.011631|0||0||||||||14423|1007|90|411|411|0.011631
N|XNYS|202609|DBD|ROUND|10000|LYNNN|7|86048.2|1345|0|1280|65|1280|65|0|0|0|0|0|0|0.01368|0.000214|0.019822|0.00031|0.001903|0.00003|-0.008803|-0.000138|-0.008803|-0.000138|64.016513|0.215717|0.074796|0.001168|0.346729|1130|0.083867|0.0631|215|0.058088|0||||||||1245|100||||
N|XNYS|202609|DBD|ROUND|10000|LYNYN|985|13766996.14|213270|107820|104965|485|104965|485|0|0|0|0|0|0|0.048937|0.000758|0.042589|0.00066|0.035887|0.000556|0.03379|0.000524|0.023865|0.00037|64.540017|0.202089|0.188885|0.002927|0.934666|27799|0.027898|0.01427|72404|0.017425|5247|0.015132|0.013894||||||111163|7662||||
N|XNYS|202609|DBD|ROUND|20000|LNNNN|545|15889447.51|244340|213623|28911|0|1067|1952|695|5475|6481|3426|6815|3000|-0.082196|-0.001254|-0.065723|-0.001003|-0.041059|-0.000626|-0.019818|-0.000302|-0.014404|-0.00022|65.543314||||||||||||||||||||73|27027|20399|69402.104184
N|XNYS|202609|DBD|ROUND|20000|LNNYN|22121|663790895.16|10019927|10019877|50|0|50|0|0|0|0|0|0|0|-0.533|-0.007898|-0.5428|-0.008044|-0.5428|-0.008044|-0.2632|-0.0039|0.9274|0.013743|67.482||||||||||||||||||||2|0|0|0.000204
N|XNYS|202609|DBD|ROUND|20000|LNYNN|9|250127.42|3910|800|3110|0|894|1124|0|319|0|400|373|0|0.02708|0.000428|0.023942|0.000378|0.041913|0.000662|0.071495|0.001129|0.120032|0.001896|63.314413|0.174865|0.036961|0.000584|0.211371|3110|0.068952|5722.417818|0||0||||||||2013|1097|7|403|403|5722.417818
N|XNYS|202609|DBD|ROUND|20000|LNYYN|7194|216896299.19|3347888|3341524|6364|0|6364|0|0|0|0|0|0|0|0.403595|0.006225|0.385115|0.00594|0.341964|0.005274|0.331014|0.005105|0.285784|0.004408|64.835355|0.819243|0.390919|0.006029|0.477172|6364|0.214162|0.013663|0||0||||||||13800|1582|54|490|315|0.013663
N|XNYS|202609|DBD|ROUND|20000|LYNYN|421|11902163.99|183300|85205|96982|1113|96982|1113|0|0|0|0|0|0|0.082367|0.001271|0.074065|0.001143|0.050593|0.000781|0.047254|0.000729|0.042812|0.000661|64.792871|0.207377|0.18795|0.002901|0.906322|20118|0.052097|0.029591|73239|0.022148|4738|0.020106|0.044983||||||98592|9088||||
N|XNYS|202609|DBD|ROUND|200000|LNNNN|6|1860527.46|29236|27737|599|0|0|0|0|0|0|0|599|0|-0.056795|-0.000873|-0.05172|-0.000795|-0.05|-0.000769|-0.05|-0.000769|-0.05|-0.000769|65.03||||||||||||||||||||1|2064|1814|88285.850573
N|XNYS|202609|DBD|ROUND|200000|LNNYN|2|698453.14|10791|10791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBD|ROUND|200000|LNYNN|2|490351.6|7598|4233|3365|0|1328|236|0|0|0|0|1801|0|-0.036146|-0.000559|-0.063789|-0.000987|-0.071952|-0.001113|-0.105724|-0.001636|-0.062909|-0.000973|64.63366|0.095575|0.044181|0.000684|0.462268|3365|0.025697|56685.124791|0||0||||||||900|2465|2|4675|4560|56685.124791
N|XNYS|202609|DBD|ROUND|200000|LNYYN|15|28476879.15|454780|454680|100|0|100|0|0|0|0|0|0|0|-0.5|-0.00795|-0.42|-0.006678|-0.47|-0.007473|-0.58|-0.009222|-0.76|-0.012084|62.895|0.29|0|0|0|100|0.145|0.014449|0||0||||||||500|0|1|0|0|0.014449
N|XNYS|202609|DBD|ROUND|200000|LYNYN|42|120804074.78|1937506|1936253|1253|0|1253|0|0|0|0|0|0|0|-0.010439|-0.00016|-0.045483|-0.000698|-0.042674|-0.000655|-0.046193|-0.000709|-0.091109|-0.001399|65.126644|0.153767|0.147989|0.002272|0.962423|362|0.01|0.016987|891|0.022775|0||||||||1000|312||||
N|XNYS|202609|DBD|ROUND|5000|LNNNN|13820|90569428.28|1396578|1266654|129305|0|2802|6259|2770|11509|19072|20299|46766|19828|-0.030138|-0.000467|-0.023973|-0.000371|-0.018571|-0.000288|-0.015942|-0.000247|-0.008647|-0.000134|64.542561||||||||||||||||||||1350|107258|51410|158892.95151
N|XNYS|202609|DBD|ROUND|5000|LNNYN|2449|16086066.59|248218|246451|1767|0|1767|0|0|0|0|0|0|0|-0.075716|-0.001179|-0.088795|-0.001383|-0.100945|-0.001572|-0.097091|-0.001512|-0.131907|-0.002054|64.213976||||||||||||||||||||47|0|0|0.005348
N|XNYS|202609|DBD|ROUND|5000|LNYNN|176|1195378.82|18608|13762|4846|0|1822|1088|104|766|480|141|445|0|0.075916|0.001185|0.075867|0.001185|0.044453|0.000694|0.014005|0.000219|-0.040363|-0.00063|64.046207|0.258721|0.078706|0.001229|0.304213|4846|0.090007|12598.297961|0||0||||||||5523|51|53|1983|964|12598.297961
N|XNYS|202609|DBD|ROUND|5000|LNYYN|8544|55065510.25|865915|856662|9253|0|9253|0|0|0|0|0|0|0|0.076485|0.001176|0.076409|0.001175|0.070973|0.001091|0.057674|0.000887|0.002368|0.000036|65.05353|0.236302|0.103106|0.001585|0.436332|9253|0.066598|0.010969|0||0||||||||17841|63|168|380|380|0.010969
N|XNYS|202609|DBD|ROUND|5000|LYNNN|45|298561.93|4607|0|4607|0|4507|100|0|0|0|0|0|0|0.058975|0.00091|0.055405|0.000855|0.094871|0.001464|0.113082|0.001745|0.107617|0.001661|64.799217|0.125225|0.064402|0.000994|0.514292|3627|0.038628|0.012544|980|0.062662|0||||||||4561|46||||
N|XNYS|202609|DBD|ROUND|5000|LYNYN|2660|18350410.68|285956|161216|124612|128|124612|128|0|0|0|0|0|0|0.070975|0.001101|0.067627|0.001049|0.065257|0.001012|0.05303|0.000823|0.049448|0.000767|64.463104|0.218962|0.194016|0.00301|0.886069|46302|0.036769|0.012541|70518|0.011263|7920|0.018506|0.008103||||||128093|3505||||
N|XNYS|202609|DBD|ROUND|50000|LNNNN|166|13220005.1|207356|171277|28405|0|3273|1125|2651|3645|6203|3253|6155|2100|-0.067481|-0.001057|-0.042462|-0.000665|-0.036231|-0.000568|-0.038938|-0.00061|-0.041284|-0.000647|63.83834||||||||||||||||||||33|28555|22649|66611.595264
N|XNYS|202609|DBD|ROUND|50000|LNNYN|22|1424724.32|21794|21794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBD|ROUND|50000|LNYNN|3|379604.2|5940|5940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBD|ROUND|50000|LNYYN|117|9293413.03|144552|138075|6477|0|6477|0|0|0|0|0|0|0|0.006903|0.000107|-0.007062|-0.000109|-0.043509|-0.000674|-0.105543|-0.001634|-0.152649|-0.002364|64.577339|0.1762|0.046679|0.000723|0.26492|6477|0.064761|0.015097|0||0||||||||12978|1546|34|8|8|0.015097
N|XNYS|202609|DBD|ROUND|50000|LYNYN|106|7745357.67|120533|83506|35620|1407|35620|1407|0|0|0|0|0|0|0.063082|0.000984|0.04971|0.000775|0.074214|0.001158|0.079354|0.001238|0.080654|0.001258|64.1035|0.169923|0.163558|0.002551|0.962545|7332|0.033432|0.045406|26181|0.035483|3514|0.036224|0.069913||||||32986|5124||||
N|XNYS|202609|DBE|ODD|0|LNNNN|2|215.43|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBE|ODD|0|LNNYN|21|2274.48|62|58|4|0|4|0|0|0|0|0|0|0|-0.03|-0.000785|-0.03|-0.000785|-0.03|-0.000785|-0.03|-0.000785|-0.04|-0.001047|38.195||||||||||||||||||||1|0|0|0.01501
N|XNYS|202609|DBE|ODD|0|LNYNN|1|207.78|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBE|ODD|0|LNYYN|42|3458.64|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBE|ODD|0|LYNYN|1|211.74|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBE|ODD|1000|LNNNN|21|43678.34|1227|1227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBE|ODD|1000|LNNYN|7|9967.08|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBE|ODD|1000|LNYNN|1|3516.24|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|91|0|
N|XNYS|202609|DBE|ODD|1000|LNYYN|74|163388.65|4461|4379|82|0|82|0|0|0|0|0|0|0|0.1|0.002687|0.1|0.002687|0.1|0.002687|0.19|0.005105|0.16|0.004299|37.22|0.12|0.1|0.002687|0.833333|82|0.01|0.014172|0||0||||||||82|0|1|0|0|0.014172
N|XNYS|202609|DBE|ODD|1000|LYNYN|28|32362.48|900|801|99|0|99|0|0|0|0|0|0|0|0.08|0.002322|0.07|0.002031|0.07|0.002031|0.07|0.002031|0.06|0.001741|34.46|0.08|0.08|0.002322|1|0|||99|0.018039|0||||||||99|0||||
N|XNYS|202609|DBE|ODD|250|LNNNN|11|5464.11|151|137|14|0|0|0|0|0|0|10|4|0|-0.02|-0.000525|-0.02|-0.000525|0.044286|0.001163|0.044286|0.001163|0.132857|0.003488|38.093571||||||||||||||||||||2|20|0|45379.909995
N|XNYS|202609|DBE|ODD|250|LNNYN|15|7151.95|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBE|ODD|250|LNYYN|18|10796.7|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBE|ODD|250|LYNYN|11|4334.88|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBE|ROUND|1000|LNNNN|12608|44964641|1260800|1260700|100|0|0|0|0|0|0|0|0|100|-0.03|-0.00081|-0.03|-0.00081|-0.02|-0.00054|-0.01|-0.00027|0.04|0.001081|37.015||||||||||||||||||||1|222|100|363890.122513
N|XNYS|202609|DBE|ROUND|1000|LNNYN|131|474277.8|13110|13110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBE|ROUND|1000|LNYYN|162|604319.78|16810|16610|200|0|200|0|0|0|0|0|0|0|0.055|0.00153|0.055|0.00153|0.055|0.00153|0.04|0.001113|0.1|0.002782|35.9475|0.075|0.055|0.00153|0.733333|200|0.01|0.015251|0||0||||||||200|0|2|0|0|0.015251
N|XNYS|202609|DBE|ROUND|1000|LYNYN|242|897166.36|24443|24033|410|0|410|0|0|0|0|0|0|0|0.027805|0.00076|0.027805|0.00076|-0.040244|-0.0011|-0.042683|-0.001167|-0.072439|-0.001981|36.571463|0.037561|0.037561|0.001027|1|0|||410|0.011105|0||||||||500|0||||
N|XNYS|202609|DBE|ROUND|10000|LNNYN|28|381743.03|10409|10409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBE|ROUND|10000|LNYNN|1|15875.19|417|0|417|0|417|0|0|0|0|0|0|0|0.07|0.001837|0.07|0.001837|0.06|0.001575|0.05|0.001312|0.15|0.003936|38.105|0.11|0.07|0.001837|0.636364|417|0.02|0.083447|0||0||||||||400|17|1|0|0|0.083447
N|XNYS|202609|DBE|ROUND|10000|LNYYN|28|394489.89|10941|10841|100|0|100|0|0|0|0|0|0|0|0.03|0.000866|0.04|0.001155|0.04|0.001155|0.04|0.001155|0.13|0.003755|34.625|0.11|0.09|0.002599|0.818182|100|0.01|0.016855|0||0||||||||400|0|1|0|0|0.016855
N|XNYS|202609|DBE|ROUND|10000|LYNYN|55|679985.19|18280|17863|417|0|417|0|0|0|0|0|0|0|-0.07|-0.001839|-0.07|-0.001839|-0.06|-0.001576|-0.05|-0.001314|-0.15|-0.003941|38.06|0.02|0.02|0.000525|1|0|||417|0.011952|0||||||||400|17||||
N|XNYS|202609|DBE|ROUND|20000|LNNYN|17|616260|16500|16500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBE|ROUND|20000|LNYYN|40|1215833.61|33632|33632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBE|ROUND|20000|LYNYN|146|5979920|163100|163100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBE|ROUND|5000|LNNNN|2157|14687724|431400|431301|99|0|0|0|0|0|99|0|0|0|-0.08|-0.002322|-0.07|-0.002031|-0.07|-0.002031|-0.07|-0.002031|-0.06|-0.001741|34.46||||||||||||||||||||1|103|99|4709.678233
N|XNYS|202609|DBE|ROUND|5000|LNNYN|36|263368.83|7155|7155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBE|ROUND|5000|LNYYN|990|7153304.69|197483|196983|500|0|500|0|0|0|0|0|0|0|0.074|0.002053|0.074|0.002053|0.062|0.00172|0.07|0.001942|0.07|0.001942|36.049|0.098|0.074|0.002053|0.755102|500|0.012|0.017902|0||0||||||||766|0|4|0|0|0.017902
N|XNYS|202609|DBE|ROUND|5000|LYNYN|171|1254619.95|33798|33798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBE|ROUND|50000|LNYYN|2|158316|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBEF|ODD|0|LNNNN|1972|252002.56|4568|4393|175|0|3|7|0|5|26|25|95|14|-0.000114|-0.000002|0.000971|0.000018|-0.003543|-0.000064|-0.001829|-0.000033|-0.000914|-0.000017|55.183914||||||||||||||||||||118|301|215|92502.646899
N|XNYS|202609|DBEF|ODD|0|LNNYN|115|11519.25|209|190|19|0|19|0|0|0|0|0|0|0|-0.006842|-0.000124|-0.007368|-0.000134|-0.004211|-0.000077|0.001579|0.000029|0.006842|0.000124|55.013684||||||||||||||||||||11|0|0|0.013482
N|XNYS|202609|DBEF|ODD|0|LNYNN|310|43106.51|781|765|16|0|7|6|1|0|1|0|1|0|0.006875|0.000124|0.02|0.000362|0.020625|0.000373|0.005|0.000091|0.005|0.000091|55.236875|0.02625|0.00125|0.000023|0.047619|16|0.0125|11240.249215|0||0||||||||16|0|7|76|68|11240.249215
N|XNYS|202609|DBEF|ODD|0|LNYYN|455|50312.79|911|622|289|0|289|0|0|0|0|0|0|0|0.000277|0.000005|0.005087|0.000092|-0.00955|-0.000173|0.06|0.001087|0.058962|0.001069|55.179983|0.04045|-0.001107|-0.00002|-0.027374|289|0.020779|0.006753|0||0||||||||292|0|136|1|1|0.006753
N|XNYS|202609|DBEF|ODD|0|LYNNN|4|329.46|6|2|4|0|4|0|0|0|0|0|0|0|0.01|0.000183|0.01|0.000183|0.01|0.000183|0.02|0.000365|0.04|0.00073|54.765|0.01|0.01|0.000183|1|0|||4|0.016435|0||||||||4|0||||
N|XNYS|202609|DBEF|ODD|0|LYNYN|321|34749.63|629|391|238|0|238|0|0|0|0|0|0|0|0.002395|0.000043|0.00584|0.000106|0.006639|0.00012|0.009622|0.000174|0.013067|0.000237|55.200567|0.03063|0.020126|0.000365|0.657064|88|0.014659|0.006795|148|0.01224|2|0.02|0.013201||||||240|0||||
N|XNYS|202609|DBEF|ODD|1000|LNNNN|1841|4462132.95|80848|75813|5035|0|152|84|35|198|911|928|2319|408|0.008205|0.000149|0.008064|0.000146|0.009124|0.000165|0.013865|0.000251|0.013166|0.000239|55.161269||||||||||||||||||||148|6204|4374|101934.236568
N|XNYS|202609|DBEF|ODD|1000|LNNYN|848|3412827.58|61718|61043|675|0|642|33|0|0|0|0|0|0|-0.028681|-0.000521|-0.032593|-0.000592|-0.023793|-0.000432|-0.011481|-0.000208|-0.018207|-0.000331|55.072763||||||||||||||||||||21|0|0|0.0111
N|XNYS|202609|DBEF|ODD|1000|LNYNN|274|673363.37|12197|11964|233|0|136|0|0|0|0|30|67|0|0.033433|0.000608|0.024592|0.000447|0.018884|0.000343|0.022017|0.0004|0.076996|0.0014|54.985129|0.084764|-0.032489|-0.000591|-0.383291|233|0.058627|37062.211888|0||0||||||||233|0|5|807|654|37062.211888
N|XNYS|202609|DBEF|ODD|1000|LNYYN|803|2468865.54|44665|43253|1412|0|1412|0|0|0|0|0|0|0|0.03313|0.0006|0.012875|0.000233|0.03539|0.000641|0.011282|0.000204|0.000892|0.000016|55.206728|0.034674|0.010262|0.000186|0.295956|1412|0.012206|0.011313|0||0||||||||1670|0|43|58|58|0.011313
N|XNYS|202609|DBEF|ODD|1000|LYNNN|1|1755.84|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBEF|ODD|1000|LYNYN|608|1487926.41|26968|20030|6938|0|6938|0|0|0|0|0|0|0|0.006405|0.000116|0.006394|0.000116|0.001957|0.000035|0.000581|0.000011|0.010997|0.000199|55.205483|0.026607|0.02172|0.000393|0.816306|1305|0.012992|0.013025|5633|0.010389|0||||||||7099|0||||
N|XNYS|202609|DBEF|ODD|250|LNNNN|517|303930.08|5519|4871|648|0|13|7|7|25|63|139|306|88|0.002006|0.000036|0.000309|0.000006|0.002052|0.000037|0.009769|0.000178|0.024645|0.000448|55.022863||||||||||||||||||||61|743|429|123095.294193
N|XNYS|202609|DBEF|ODD|250|LNNYN|97|57504.88|1044|939|105|0|105|0|0|0|0|0|0|0|-0.016095|-0.000293|-0.02019|-0.000368|-0.014667|-0.000267|-0.029429|-0.000536|-0.06181|-0.001125|54.922286||||||||||||||||||||9|0|0|0.008218
N|XNYS|202609|DBEF|ODD|250|LNYNN|77|39948.26|725|706|19|0|0|12|0|0|0|7|0|0|0.01|0.000183|0.01|0.000183|0.006316|0.000115|0.006316|0.000115|-0.018947|-0.000346|54.75|0.02|0|0|0|19|0.01|7695.263474|0||0||||||||19|0|2|102|96|7695.263474
N|XNYS|202609|DBEF|ODD|250|LNYYN|300|168770.27|3057|2808|249|0|249|0|0|0|0|0|0|0|0.007831|0.000142|0.005462|0.000099|0.00253|0.000046|-0.000843|-0.000015|0.004819|0.000087|55.105161|0.038835|0.009518|0.000173|0.245088|249|0.014659|0.008536|0||0||||||||249|0|23|0|0|0.008536
N|XNYS|202609|DBEF|ODD|250|LYNNN|1|276.65|5|0|5|0|0|5|0|0|0|0|0|0|-0.01|-0.000181|0.01|0.000181|0.02|0.000361|0.03|0.000542|-0.03|-0.000542|55.335|0.01|0.01|0.000181|1|0|||5|0.190631|0||||||||5|0||||
N|XNYS|202609|DBEF|ODD|250|LYNYN|298|172718.54|3132|2269|863|0|863|0|0|0|0|0|0|0|0.003013|0.000055|0.00336|0.000061|0.006118|0.000111|0.00146|0.000027|-0.001124|-0.00002|55.062816|0.023453|0.022039|0.0004|0.939723|79|0.011519|0.010163|769|0.009913|15|0.02|0.000148||||||874|0||||
N|XNYS|202609|DBEF|ODD|5000|LNNNN|102|536893.09|9723|9432|291|0|0|0|0|0|96|0|195|0|0.037423|0.000674|0.037423|0.000674|-0.003505|-0.000063|0|0|-0.013093|-0.000236|55.504175||||||||||||||||||||3|680|582|90077.479757
N|XNYS|202609|DBEF|ODD|5000|LNNYN|57|304005.48|5518|5330|188|0|188|0|0|0|0|0|0|0|-0.014681|-0.000267|-0.009787|-0.000178|-0.02|-0.000363|-0.014894|-0.000271|0.061064|0.00111|55.03266||||||||||||||||||||2|0|0|0.000148
N|XNYS|202609|DBEF|ODD|5000|LNYNN|19|99938.17|1810|1810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|191|191|
N|XNYS|202609|DBEF|ODD|5000|LNYYN|31|164107.58|2981|2981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBEF|ODD|5000|LYNYN|27|141674.41|2567|1522|1045|0|1045|0|0|0|0|0|0|0|-0.011206|-0.000203|-0.016498|-0.000299|-0.003254|-0.000059|0.009407|0.00017|0.039502|0.000716|55.197636|0.020287|0.020287|0.000368|1|0|||1045|0.008918|0||||||||1049|0||||
N|XNYS|202609|DBEF|ROUND|10000|LNNNN|10861|142203316.59|2582189|2570072|12117|0|708|1300|134|1352|1500|2786|3837|500|-0.002329|-0.000042|-0.0012|-0.000022|0.003818|0.000069|-0.000464|-0.000008|0.017303|0.000314|55.107025||||||||||||||||||||67|29909|17545|45051.034092
N|XNYS|202609|DBEF|ROUND|10000|LNNYN|12713|228792811.39|4147756|4132399|15357|0|15357|0|0|0|0|0|0|0|-0.048659|-0.000881|-0.044216|-0.000801|-0.030242|-0.000548|-0.003997|-0.000072|0.019784|0.000358|55.215528||||||||||||||||||||59|43|43|0.011447
N|XNYS|202609|DBEF|ROUND|10000|LNYNN|209|2412571.17|43629|42547|1082|0|204|478|0|0|0|0|400|0|0.025434|0.000461|-0.000444|-0.000008|0.025656|0.000465|-0.012902|-0.000234|-0.028244|-0.000511|55.223179|0.047726|0.016636|0.000301|0.348567|1082|0.015545|42947.239686|0||0||||||||1304|100|7|2345|1715|42947.239686
N|XNYS|202609|DBEF|ROUND|10000|LNYYN|8572|152832824.41|2770488|2763722|6766|0|6766|0|0|0|0|0|0|0|-0.005808|-0.000105|-0.006104|-0.000111|-0.010389|-0.000189|-0.000092|-0.000002|0.003556|0.000065|55.097155|0.048605|0.008646|0.000157|0.177887|6766|0.019979|0.010976|0||0||||||||7835|1001|31|5|5|0.010976
N|XNYS|202609|DBEF|ROUND|10000|LYNNN|23|255300|4600|4200|400|0|0|200|0|0|100|100|0|0|-0.0025|-0.000045|-0.005|-0.00009|0.07|0.001259|0.0175|0.000315|-0.0425|-0.000764|55.61125|0.0075|0.0075|0.000135|1|0|||400|8258.594285|0||||||||400|100||||
N|XNYS|202609|DBEF|ROUND|10000|LYNYN|1557|26538074.45|481657|466597|15060|0|15060|0|0|0|0|0|0|0|-0.000689|-0.000013|0.001886|0.000034|-0.003264|-0.000059|0.001315|0.000024|0.004793|0.000087|55.094223|0.02205|0.018863|0.000342|0.855452|2175|0.011034|0.010873|12885|0.012375|0||||||||15911|180||||
N|XNYS|202609|DBEF|ROUND|20000|LNNNN|14496|397422537.31|7214795|7164394|50401|0|2083|4061|2927|4612|13934|8330|14254|200|0.004523|0.000082|0.003031|0.000055|0.00574|0.000104|0.004049|0.000074|-0.001179|-0.000021|55.083034||||||||||||||||||||138|108804|58910|32541.862163
N|XNYS|202609|DBEF|ROUND|20000|LNNYN|119|3175990.32|57715|57715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBEF|ROUND|20000|LNYNN|202|5538150|100600|97745|2855|0|400|1861|0|0|105|489|0|0|0.016308|0.000297|0.017555|0.000319|0.016466|0.000299|0.008858|0.000161|0.035415|0.000644|54.979019|0.025604|0|0|0|2855|0.012802|3592.622191|0||0||||||||3200|589|8|5409|4269|3592.622191
N|XNYS|202609|DBEF|ROUND|20000|LNYYN|246|5527873.06|100099|97799|2300|0|2300|0|0|0|0|0|0|0|-0.000435|-0.000008|0.001087|0.00002|-0.015217|-0.000275|-0.01413|-0.000255|-0.051957|-0.000939|55.307717|0.028913|0.003913|0.000071|0.135338|2300|0.0125|0.012011|0||0||||||||2600|50|5|3|3|0.012011
N|XNYS|202609|DBEF|ROUND|20000|LYNNN|126|3420509.23|62213|58623|3590|0|1301|1000|0|0|1289|0|0|0|0.001145|0.000021|0.003933|0.000072|0.004487|0.000082|0.001702|0.000031|0.045315|0.000824|54.980333|0.008081|0.008081|0.000147|1|0|||3590|1540.024019|0||||||||2500|1589||||
N|XNYS|202609|DBEF|ROUND|20000|LYNYN|251|7110712.47|128954|80350|48604|0|48604|0|0|0|0|0|0|0|-0.002949|-0.000054|-0.001315|-0.000024|-0.004296|-0.000078|-0.003196|-0.000058|-0.003977|-0.000072|55.09492|0.021158|0.021175|0.000384|1.000797|1000|0.0165|0.01481|46204|0.011696|1400|0.012079|0.008161||||||50797|687||||
N|XNYS|202609|DBEF|ROUND|200000|LNNYN|1|337538.32|6146|6146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBEF|ROUND|200000|LNYYN|1|226279|4100|3800|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000181|-0.01|-0.000181|0|0|0|0|0.08|0.00145|55.19|0.02|0|0|0|300|0.01|0.017515|0||0||||||||1500|0|1|0|0|0.017515
N|XNYS|202609|DBEF|ROUND|200000|LYNYN|19|9034759.32|163598|163098|500|0|500|0|0|0|0|0|0|0|0.01|0.00018|0.01|0.00018|0.01|0.00018|0.03|0.000541|-0.01|-0.00018|55.425|0.03|0.03|0.000541|1|0|||500|0.015163|0||||||||800|0||||
N|XNYS|202609|DBEF|ROUND|5000|LNNNN|56578|313037540.25|5673688|5647524|26164|0|1400|2526|1527|2414|8496|4954|4647|200|-0.007489|-0.000136|-0.008545|-0.000155|-0.004854|-0.000088|-0.009771|-0.000177|-0.015598|-0.000283|55.182998||||||||||||||||||||285|82437|47126|22267.224758
N|XNYS|202609|DBEF|ROUND|5000|LNNYN|5310|30099642.9|545890|544839|1051|0|1051|0|0|0|0|0|0|0|-0.044891|-0.000815|-0.025252|-0.000458|-0.022379|-0.000406|-0.011608|-0.000211|-0.020457|-0.000371|55.078777||||||||||||||||||||10|0|0|0.012734
N|XNYS|202609|DBEF|ROUND|5000|LNYNN|523|3052303.5|55310|54047|1263|0|400|400|200|5|140|118|0|0|-0.012415|-0.000226|-0.013207|-0.00024|-0.011116|-0.000202|-0.014854|-0.00027|-0.017221|-0.000313|54.95232|0.061251|0.024687|0.000449|0.403051|1263|0.018282|1639.553444|0||0||||||||1500|0|15|3855|2892|1639.553444
N|XNYS|202609|DBEF|ROUND|5000|LNYYN|1513|9166301.36|165966|165009|957|0|957|0|0|0|0|0|0|0|0.003595|0.000065|0.032205|0.000584|0.060951|0.001105|0.009279|0.000168|0.008579|0.000155|55.179556|0.031212|0.008359|0.000151|0.267827|957|0.011426|0.012826|0||0||||||||1672|0|15|0|0|0.012826
N|XNYS|202609|DBEF|ROUND|5000|LYNNN|11|61118|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBEF|ROUND|5000|LYNYN|1022|6162378.87|111611|73552|38059|0|38059|0|0|0|0|0|0|0|0.006376|0.000116|0.006674|0.000121|0.004218|0.000076|0.008521|0.000154|0.009446|0.000171|55.176761|0.024627|0.021598|0.000391|0.877025|5392|0.011246|0.013033|32366|0.011734|301|0.01|0.010738||||||39204|14||||
N|XNYS|202609|DBEF|ROUND|50000|LNNNN|16|1158557.28|21060|17234|3826|0|0|0|0|0|0|1592|2234|0|-0.000455|-0.000008|0.005996|0.000109|-0.000084|-0.000002|0.000983|0.000018|0.038285|0.000693|55.234226||||||||||||||||||||3|4250|4231|52399.848686
N|XNYS|202609|DBEF|ROUND|50000|LNNYN|3|338566.59|6127|5727|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000181|-0.01|-0.000181|-0.02|-0.000362|-0.02|-0.000362|-0.1|-0.001812|55.195||||||||||||||||||||1|0|0|0.000178
N|XNYS|202609|DBEF|ROUND|50000|LNYYN|9|1074612.8|19432|18482|950|0|950|0|0|0|0|0|0|0|0.003684|0.000067|-0.002632|-0.000048|-0.021579|-0.000392|-0.021579|-0.000392|-0.040526|-0.000737|55.021316|0.023684|0.003684|0.000067|0.155556|950|0.01|0.009045|0||0||||||||1700|150|2|0|0|0.009045
N|XNYS|202609|DBEF|ROUND|50000|LYNYN|47|4839658.33|87574|76342|11232|0|11232|0|0|0|0|0|0|0|0.013786|0.00025|0.014498|0.000263|0.016266|0.000295|0.018955|0.000344|0.038933|0.000706|55.174221|0.011981|0.022419|0.000406|1.871219|1900|0.005|0.007982|6025|0.010366|3307|0.020599|0.010675||||||17324|0||||
N|XNYS|202609|DBEM|ODD|0|LNNNN|1|39.18|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBEM|ODD|0|LNNYN|8|1061.07|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBEM|ODD|0|LNYYN|32|4310.9|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBEM|ODD|1000|LNNNN|1|1607.34|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBEM|ODD|1000|LNYYN|30|71709.14|1815|1815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBEM|ODD|1000|LYNYN|2|3323.85|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBEM|ODD|250|LNNYN|9|2950.25|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBEM|ODD|250|LNYYN|14|8513.22|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBEM|ROUND|1000|LNNYN|1|3905|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBEM|ROUND|1000|LNYYN|56|220775.5|5619|5519|100|0|100|0|0|0|0|0|0|0|0.1|0.002612|0.1|0.002612|0.14|0.003656|0.15|0.003917|0.14|0.003656|38.29|0.12|0.1|0.002612|0.833333|100|0.01|0.013987|0||0||||||||100|0|1|0|0|0.013987
N|XNYS|202609|DBEM|ROUND|1000|LYNYN|36|141389.73|3623|3623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBEM|ROUND|10000|LNYYN|2|30744|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBEM|ROUND|10000|LYNYN|3|53788|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBEM|ROUND|20000|LYNYN|1|23052|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBEM|ROUND|5000|LNNYN|2|12912.9|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBEM|ROUND|5000|LNYYN|14|90445.46|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBEM|ROUND|5000|LYNYN|11|73204.22|1861|1861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBEU|ODD|0|LNNNN|26|1882.88|35|34|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000373|0|0|0|0|0|0|-0.07|-0.001304|53.675||||||||||||||||||||1|1|0|57634.416007
N|XNYS|202609|DBEU|ODD|0|LNNYN|1|107.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBEU|ODD|0|LNYYN|129|14855.91|275|258|17|0|17|0|0|0|0|0|0|0|0.001176|0.000022|0|0|0|0|0|0|0.016471|0.000306|53.908235|0.161176|0.001176|0.000022|0.007299|17|0.08|0.013938|0||0||||||||18|0|7|0|0|0.013938
N|XNYS|202609|DBEU|ODD|0|LYNYN|15|1992.7|37|3|34|0|34|0|0|0|0|0|0|0|0.084412|0.001567|0.084412|0.001567|0.086176|0.0016|0.077059|0.001431|0.062059|0.001152|53.852794|0.103824|0.093235|0.001731|0.898017|3|0.06|0.013574|31|0.013232|0||||||||34|0||||
N|XNYS|202609|DBEU|ODD|1000|LNNNN|15|30512.63|566|533|33|0|0|0|0|0|0|0|33|0|-0.058485|-0.001084|-0.058485|-0.001084|-0.058485|-0.001084|-0.05|-0.000926|0.004242|0.000079|53.975||||||||||||||||||||1|28|28|93935.871094
N|XNYS|202609|DBEU|ODD|1000|LNNYN|6|8652.66|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBEU|ODD|1000|LNYYN|69|149019.35|2765|2684|81|0|81|0|0|0|0|0|0|0|0.016173|0.0003|0.016173|0.0003|0.016173|0.0003|0.016173|0.0003|-0.005432|-0.000101|53.988457|0.121605|0.016173|0.0003|0.132995|81|0.052716|0.014809|0||0||||||||81|0|2|0|0|0.014809
N|XNYS|202609|DBEU|ODD|1000|LYNYN|13|38666.24|718|438|280|0|280|0|0|0|0|0|0|0|0.101214|0.001877|0.101214|0.001877|0.08925|0.001655|0.072964|0.001353|0.064893|0.001203|53.933964|0.101214|0.101214|0.001877|1|0|||280|0.013186|0||||||||280|0||||
N|XNYS|202609|DBEU|ODD|250|LNNNN|13|8356.18|155|141|14|0|0|0|0|0|0|11|3|0|-0.105|-0.001946|-0.105|-0.001946|-0.105|-0.001946|-0.097143|-0.0018|-0.086429|-0.001602|53.965||||||||||||||||||||1|11|11|42923.177075
N|XNYS|202609|DBEU|ODD|250|LNNYN|5|2924|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBEU|ODD|250|LNYNN|1|436.64|8|0|8|0|0|0|0|0|0|0|8|0|0|0|0|0|0.04|0.000733|0.07|0.001283|0.17|0.003115|54.58|0.16|0|0|0|8|0.08|81496.809715|0||0||||||||8|0|1|4|0|81496.809715
N|XNYS|202609|DBEU|ODD|250|LNYYN|81|50514.52|937|926|11|0|11|0|0|0|0|0|0|0|0.08|0.001487|0.08|0.001487|0.08|0.001487|0.08|0.001487|0.08|0.001487|53.81|0.14|0.08|0.001487|0.571429|11|0.03|0.015079|0||0||||||||11|0|1|0|0|0.015079
N|XNYS|202609|DBEU|ODD|250|LYNYN|15|8363.71|155|0|155|0|155|0|0|0|0|0|0|0|0.084|0.001556|0.084|0.001556|0.086452|0.001602|0.080839|0.001498|0.056581|0.001048|53.978355|0.110258|0.08471|0.001569|0.768286|77|0.025714|0.012798|78|0.015349|0||||||||155|0||||
N|XNYS|202609|DBEU|ODD|5000|LNYYN|1|5081.52|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBEU|ROUND|10000|LNNNN|88|1259854|23400|23400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBEU|ROUND|10000|LNNYN|1|10742|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBEU|ROUND|10000|LNYYN|11|146434.95|2721|2421|300|0|300|0|0|0|0|0|0|0|0.076667|0.001421|0.076667|0.001421|0.076667|0.001421|0.076667|0.001421|0.076667|0.001421|53.968333|0.143333|0.076667|0.001421|0.534884|300|0.033333|0.01061|0||0||||||||200|100|2|0|0|0.01061
N|XNYS|202609|DBEU|ROUND|10000|LYNYN|14|181751.23|3361|2150|1211|0|1211|0|0|0|0|0|0|0|0.050644|0.000937|0.050644|0.000937|0.05322|0.000985|0.047638|0.000882|0.060017|0.001111|54.025784|0.036111|0.036111|0.000668|1|0|||1211|0.007123|0||||||||1459|0||||
N|XNYS|202609|DBEU|ROUND|20000|LNNNN|150|4686664|86840|86000|840|0|0|0|0|0|0|0|0|840|-0.06|-0.001118|-0.06|-0.001118|-0.06|-0.001118|-0.06|-0.001118|0.18|0.003354|53.66||||||||||||||||||||1|0|0|501159.229812
N|XNYS|202609|DBEU|ROUND|20000|LNYYN|3|107906|2000|1800|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000554|54.13|0.02|0|0|0|200|0.01|0.015724|0||0||||||||100|100|1|0|0|0.015724
N|XNYS|202609|DBEU|ROUND|20000|LYNYN|2|45594|843|0|843|0|843|0|0|0|0|0|0|0|0.07847|0.00145|0.07847|0.00145|0.055765|0.00103|0.055765|0.00103|0.017295|0.00032|54.124644|0.07847|0.07847|0.00145|1|0|||843|0.003656|0||||||||843|0||||
N|XNYS|202609|DBEU|ROUND|200000|LNYNN|1|999972|18518|0|18518|0|0|0|0|0|0|0|36|18482|-0.002887|-0.000053|-0.002887|-0.000053|-0.004342|-0.00008|-0.003426|-0.000063|0.027175|0.000504|53.97|0.16|0.06|0.001112|0.375|18518|0.05|1936589.277902|0||0||||||||100|18418|1|18518|18518|1936589.277902
N|XNYS|202609|DBEU|ROUND|200000|LYNYN|3|842400|15600|0|15600|0|15600|0|0|0|0|0|0|0|-0.002308|-0.000043|-0.002308|-0.000043|-0.002308|-0.000043|-0.002308|-0.000043|-0.035385|-0.000655|54.016795|0.03359|0.03359|0.000622|1|0|||15600|0.021158|0||||||||10900|4700||||
N|XNYS|202609|DBEU|ROUND|5000|LNNNN|15424|83202761|1542400|1541701|699|0|0|100|41|115|325|116|2|0|-0.111516|-0.002063|-0.111516|-0.002063|-0.070215|-0.001299|-0.063162|-0.001168|-0.023934|-0.000443|54.057246||||||||||||||||||||15|1537|1076|5992.732092
N|XNYS|202609|DBEU|ROUND|5000|LNNYN|19|111298.17|2059|2051|8|0|8|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000733|-0.07|-0.001283|-0.17|-0.003115|54.575||||||||||||||||||||1|0|0|0.019309
N|XNYS|202609|DBEU|ROUND|5000|LNYNN|4|21492|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBEU|ROUND|5000|LNYYN|117|645023.67|11962|11354|608|0|608|0|0|0|0|0|0|0|0.014803|0.000274|0.014803|0.000274|0.014803|0.000274|0.023289|0.000431|0.041908|0.000776|54.017204|0.122434|0.014803|0.000274|0.120903|608|0.053816|0.014155|0||0||||||||784|0|7|0|0|0.014155
N|XNYS|202609|DBEU|ROUND|5000|LYNYN|43|247953.92|4598|3470|1128|0|1128|0|0|0|0|0|0|0|0.066028|0.001221|0.066028|0.001221|0.056277|0.001041|0.047411|0.000877|0.015798|0.000292|54.061773|0.067801|0.067801|0.001254|1|0|||1128|0.012396|0||||||||1134|0||||
N|XNYS|202609|DBEU|ROUND|50000|LNNNN|316|22771800|421700|421700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1400|1400|
N|XNYS|202609|DBEU|ROUND|50000|LYNYN|2|387360|7200|5903|1297|0|1297|0|0|0|0|0|0|0|0.017718|0.00033|0.017718|0.00033|0.017718|0.00033|0.017718|0.00033|-0.176476|-0.003282|53.767417|0.052953|0.052953|0.000985|1|0|||1297|0.011166|0||||||||4200|0||||
N|XNYS|202609|DBEZ|ODD|0|LNNNN|9|622.55|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBEZ|ODD|0|LNNYN|2|186.67|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBEZ|ODD|0|LNYYN|6|1245.75|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBEZ|ODD|1000|LNYYN|2|6165.72|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBEZ|ODD|250|LNNYN|2|1554.05|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBEZ|ODD|250|LNYYN|2|870.27|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBEZ|ODD|5000|LNYYN|1|5148.78|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBEZ|ROUND|10000|LNYYN|3|36725.2|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBEZ|ROUND|10000|LYNYN|2|20779.77|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBEZ|ROUND|10000|MXXNN|1|12321.54|198|0|0|198|0|198|0|0|0|0|0|0|0.06|0.000963|0.06|0.000963|0.06|0.000963|0.06|0.000963|0.09|0.001445|62.295|0.13|0.13|0.002087|1|0|||198|0.178887|0||||||||198|0||||
N|XNYS|202609|DBEZ|ROUND|5000|LNNYN|1|6275|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBEZ|ROUND|5000|LNYYN|7|44843.72|719|719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBEZ|ROUND|5000|LYNYN|6|45229.09|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBGI|ODD|0|LNNNN|8124|534193.29|93750|91502|2241|0|232|254|579|192|233|342|402|7|-0.008028|-0.001457|-0.010451|-0.001897|-0.04021|-0.007298|-0.033222|-0.00603|-0.007149|-0.001297|5.509578||||||||||||||||||||237|5464|2664|22152.473217
N|XNYS|202609|DBGI|ODD|0|LNNYN|15706|1716583.81|309768|302191|7577|0|7577|0|0|0|0|0|0|0|-0.040581|-0.006477|-0.037239|-0.005944|-0.040544|-0.006471|-0.043025|-0.006867|-0.065447|-0.010446|6.265038||||||||||||||||||||383|131|118|0.00584
N|XNYS|202609|DBGI|ODD|0|LNYNN|1740|101760.91|17574|16800|774|0|307|302|132|5|22|0|6|0|0.019974|0.00357|0.017519|0.003132|0.043514|0.007778|0.026357|0.004711|0.088811|0.015875|5.594503|0.076886|0.01637|0.002926|0.212905|774|0.030258|328.741883|0||0||||||||779|0|88|1979|792|328.741883
N|XNYS|202609|DBGI|ODD|0|LNYYN|23923|2335827.81|401334|382631|18703|0|18703|0|0|0|0|0|0|0|0.00425|0.000707|-0.005472|-0.00091|-0.00528|-0.000878|-0.013068|-0.002173|0.005031|0.000836|6.014507|0.064341|0.016674|0.002772|0.259147|18703|0.023834|0.007516|0||0||||||||19649|0|1181|153|153|0.007516
N|XNYS|202609|DBGI|ODD|0|LYNNN|18|845.54|155|154|1|0|0|1|0|0|0|0|0|0|-0.01|-0.001436|0|0|0.18|0.025844|-0.11|-0.015793|0.67|0.096195|6.965|0.01|0.01|0.001436|1|0|||1|0.128818|0||||||||1|0||||
N|XNYS|202609|DBGI|ODD|0|LYNYN|4495|514733.17|85620|77640|7948|32|7948|32|0|0|0|0|0|0|-0.000098|-0.000017|-0.002904|-0.000491|-0.005875|-0.000994|-0.048746|-0.008251|0.008388|0.00142|5.907654|0.035088|0.033363|0.005647|0.950857|1254|0.012265|0.008498|6047|0.01031|679|0.012518|0.004319||||||8191|0||||
N|XNYS|202609|DBGI|ODD|0|MXXNN|1|28.4|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.001762|0.01|0.001762|-0.01|-0.001762|0|0|0.14|0.02467|5.675|0.01|0.01|0.001762|1|0|||5|0.020274|0||||||||5|0||||
N|XNYS|202609|DBGI|ODD|250|LNNNN|792|260633.37|41207|39517|1690|0|182|255|192|216|612|124|1|108|-0.002154|-0.000356|0.021349|0.003527|0.025982|0.004293|-0.011757|-0.001942|0.105917|0.017499|6.052914||||||||||||||||||||31|3026|1228|27793.668499
N|XNYS|202609|DBGI|ODD|250|LNNYN|2515|898231.19|170161|168196|1965|0|1965|0|0|0|0|0|0|0|-0.057252|-0.009462|-0.053705|-0.008876|-0.029079|-0.004806|-0.051583|-0.008525|-0.093781|-0.0155|6.050539||||||||||||||||||||30|0|0|0.00588
N|XNYS|202609|DBGI|ODD|250|LNYNN|108|32989.82|5123|4796|327|0|150|89|0|0|88|0|0|0|-0.001346|-0.000226|-0.012936|-0.002171|-0.023242|-0.003901|-0.040092|-0.00673|0.109664|0.018408|5.957263|0.034343|0.005168|0.000868|0.15049|327|0.014587|1172.263898|0||0||||||||327|0|7|577|177|1172.263898
N|XNYS|202609|DBGI|ODD|250|LNYYN|5832|2284462.91|393270|381991|11279|0|11279|0|0|0|0|0|0|0|0.013016|0.002141|0.004771|0.000785|-0.007552|-0.001242|-0.031896|-0.005247|-0.042393|-0.006973|6.079205|0.052733|0.015852|0.002608|0.300604|11279|0.01844|0.010431|0||0||||||||12382|0|193|92|33|0.010431
N|XNYS|202609|DBGI|ODD|250|LYNYN|768|296357.07|49052|44637|4415|0|4415|0|0|0|0|0|0|0|0.004063|0.000674|-0.000183|-0.00003|0.026077|0.004324|-0.004963|-0.000823|-0.029629|-0.004913|6.031208|0.040179|0.032999|0.005471|0.821298|999|0.016967|0.008266|3306|0.00745|110|0.01|0.011018||||||4805|0||||
N|XNYS|202609|DBGI|ROUND|1000|LNNNN|36|80713.46|14360|11084|3276|0|0|7|200|600|1393|639|437|0|-0.022088|-0.003888|-0.014762|-0.002599|0.045018|0.007925|-0.064185|-0.011299|-0.133724|-0.023541|5.680556||||||||||||||||||||11|3258|2562|14297.608333
N|XNYS|202609|DBGI|ROUND|1000|LNNYN|3161|9985498.18|1703124|1702234|890|0|890|0|0|0|0|0|0|0|-0.020787|-0.003624|-0.010674|-0.001861|-0.083371|-0.014535|-0.089438|-0.015593|-0.166067|-0.028953|5.735674||||||||||||||||||||8|0|0|0.016325
N|XNYS|202609|DBGI|ROUND|1000|LNYNN|10|16513.52|2994|2194|800|0|342|250|0|208|0|0|0|0|0.009475|0.001775|0.013225|0.002477|0.093225|0.017462|0.11135|0.020857|0.07635|0.014301|5.33875|0.03|0.009475|0.001775|0.315833|800|0.010263|9.082584|0||0||||||||650|150|3|103|0|9.082584
N|XNYS|202609|DBGI|ROUND|1000|LNYYN|8315|15661568.33|2918178|2898346|19832|0|19832|0|0|0|0|0|0|0|0.020321|0.003242|0.017483|0.002789|0.010256|0.001636|0.005553|0.000886|0.010475|0.001671|6.267919|0.086175|0.039886|0.006363|0.462844|19832|0.023145|0.010933|0||0||||||||35343|1486|162|10|10|0.010933
N|XNYS|202609|DBGI|ROUND|1000|LYNYN|2344|4418295.36|731502|709742|21760|0|21760|0|0|0|0|0|0|0|-0.002849|-0.000462|-0.000727|-0.000118|0.006073|0.000985|0.005325|0.000863|0.037968|0.006155|6.168138|0.035187|0.029698|0.004815|0.844004|3901|0.016519|0.013996|17387|0.011767|472|0.01|0.003016||||||32709|1784||||
N|XNYS|202609|DBGI|ROUND|10000|LNNNN|2|29429|5566|3541|2025|0|0|0|50|350|100|1240|285|0|-0.015432|-0.002973|-0.015827|-0.00305|-0.037333|-0.007193|-0.105753|-0.020376|-0.300173|-0.057837|5.19||||||||||||||||||||1|3700|3700|17073.475351
N|XNYS|202609|DBGI|ROUND|10000|LNNYN|105|1248178.66|219334|219134|200|0|200|0|0|0|0|0|0|0|-0.04|-0.006314|-0.04|-0.006314|-0.09|-0.014207|-0.24|-0.037885|-1.2|-0.189424|6.335||||||||||||||||||||1|0|0|0.016476
N|XNYS|202609|DBGI|ROUND|10000|LNYYN|139|1826188.48|297724|295991|1733|0|1733|0|0|0|0|0|0|0|-0.001477|-0.000237|-0.008275|-0.001327|0.029181|0.004678|0.004876|0.000782|0.01202|0.001927|6.237193|0.073774|0.034732|0.005568|0.470786|1733|0.019521|0.015538|0||0||||||||11974|100|11|0|0|0.015538
N|XNYS|202609|DBGI|ROUND|10000|LYNYN|86|1136427.9|196821|195585|1236|0|1236|0|0|0|0|0|0|0|-0.004078|-0.000726|-0.049029|-0.008733|-0.045146|-0.008042|-0.03301|-0.00588|0.013997|0.002493|5.613924|0.048042|0.043447|0.007739|0.904345|284|0.01|0.016258|952|0.008923|0||||||||2200|436||||
N|XNYS|202609|DBGI|ROUND|20000|LNNYN|1|27000|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBGI|ROUND|20000|LNYYN|13|388058.34|65193|65156|37|0|37|0|0|0|0|0|0|0|0.04|0.006999|0.08|0.013998|0.23|0.040245|0.26|0.045494|0.14|0.024497|5.715|0.07|0.05|0.008749|0.714286|37|0.01|0.009431|0||0||||||||300|0|1|0|0|0.009431
N|XNYS|202609|DBGI|ROUND|20000|LYNYN|16|492076.85|75845|75805|40|0|40|0|0|0|0|0|0|0|0|0|0.04|0.008421|0.03|0.006316|0.05|0.010526|0|0|4.75|0.14|0|0|0|40|0.07|0.006513|0||0||||||||200|0||||
N|XNYS|202609|DBGI|ROUND|250|LNNNN|314|182447.61|32107|27916|4191|0|153|531|600|401|1240|566|400|300|-0.009492|-0.001611|-0.006788|-0.001152|0.008883|0.001508|0.030363|0.005154|-0.062119|-0.010545|5.891028||||||||||||||||||||44|6166|2818|422326.053499
N|XNYS|202609|DBGI|ROUND|250|LNNYN|2828|1675388.01|312257|310706|1551|0|1551|0|0|0|0|0|0|0|-0.037066|-0.006647|-0.036267|-0.006504|-0.030522|-0.005474|-0.00815|-0.001461|-0.025603|-0.004591|5.576264||||||||||||||||||||17|37|37|0.014411
N|XNYS|202609|DBGI|ROUND|250|LNYNN|9|6237.72|1186|886|300|0|200|0|0|0|100|0|0|0|-0.001333|-0.000211|-0.011333|-0.001795|-0.054667|-0.008657|-0.174667|-0.027659|-0.308|-0.048773|6.315|0.07|-0.004667|-0.000739|-0.066667|300|0.037333|2468.685871|0||0||||||||300|0|3|100|0|2468.685871
N|XNYS|202609|DBGI|ROUND|250|LNYYN|18964|12113529.68|2089491|2037060|52431|0|52431|0|0|0|0|0|0|0|0.020399|0.003312|0.01498|0.002432|0.007785|0.001264|0.012286|0.001995|-0.009393|-0.001525|6.158725|0.065304|0.027225|0.004421|0.416901|52431|0.019039|0.010747|0||0||||||||57840|201|558|0|0|0.010747
N|XNYS|202609|DBGI|ROUND|250|LYNNN|1|544|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBGI|ROUND|250|LYNYN|5766|3701206.48|620295|596311|23984|0|23984|0|0|0|0|0|0|0|0.012581|0.002128|0.007095|0.0012|-0.000262|-0.000044|-0.033323|-0.005637|0.049775|0.008419|5.911932|0.039882|0.031501|0.005328|0.789863|4895|0.024004|0.011947|18089|0.010965|1000|0.017|0.003336||||||27863|140||||
N|XNYS|202609|DBGI|ROUND|5000|LNNNN|1|6600|1100|1097|3|0|0|3|0|0|0|0|0|0|-0.11|-0.018425|-0.08|-0.0134|-0.03|-0.005025|0.52|0.087102|0.47|0.078727|5.97||||||||||||||||||||1|3|3|0.483376
N|XNYS|202609|DBGI|ROUND|5000|LNNYN|1196|7814678.97|1221221|1221221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|DBGI|ROUND|5000|LNYYN|1432|10219197.05|1994388|1993638|750|0|750|0|0|0|0|0|0|0|0.004667|0.000773|-0.035333|-0.00585|-0.021333|-0.003532|-0.122667|-0.02031|-0.171333|-0.028368|6.039667|0.088667|0.058|0.009603|0.654135|750|0.015333|0.009138|0||0||||||||2800|0|8|0|0|0.009138
N|XNYS|202609|DBGI|ROUND|5000|LYNYN|233|1563133.35|257792|252835|4957|0|4957|0|0|0|0|0|0|0|0.00071|0.000109|-0.006165|-0.000946|0.026589|0.004078|-0.065132|-0.009991|-0.138364|-0.021223|6.519384|0.030347|0.028729|0.004407|0.946686|201|0.01995|0.015366|4756|0.009577|0||||||||7329|2856||||
N|XNYS|202609|DBGI|ROUND|50000|LNYYN|3|226978.55|42094|42094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBGI|ROUND|50000|LYNYN|5|400247.19|69577|69577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBI|ODD|0|LNNNN|15280|1278379.57|219893|173458|46435|0|1104|1452|2365|3756|8901|8796|15426|4635|0.005567|0.000967|0.006268|0.001089|0.006615|0.00115|0.007317|0.001272|0.009901|0.001721|5.753953||||||||||||||||||||3232|59634|31302|106296.012849
N|XNYS|202609|DBI|ODD|0|LNNYN|2815|296930.2|48933|47593|1340|0|1340|0|0|0|0|0|0|0|-0.018955|-0.003145|-0.01103|-0.00183|-0.010955|-0.001818|0.006649|0.001103|-0.032261|-0.005353|6.026377||||||||||||||||||||71|54|36|0.006444
N|XNYS|202609|DBI|ODD|0|LNYNN|1209|79641.99|13547|11993|1554|0|710|258|66|147|98|70|171|34|-0.002542|-0.00045|-0.000914|-0.000162|0.003076|0.000545|0.007677|0.001359|0.012497|0.002213|5.647896|0.026551|0.002432|0.000431|0.091614|1554|0.012059|21586.31604|0||0||||||||1592|0|144|2165|1192|21586.31604
N|XNYS|202609|DBI|ODD|0|LNYYN|2207|184871.39|31899|23981|7918|0|7918|0|0|0|0|0|0|0|-0.00363|-0.00064|-0.004434|-0.000782|-0.00535|-0.000944|-0.018236|-0.003217|-0.041101|-0.007251|5.668326|0.026579|0.004091|0.000722|0.153908|7918|0.011244|0.009319|0||0||||||||8261|0|529|30|30|0.009319
N|XNYS|202609|DBI|ODD|0|LYNNN|96|5960.84|1020|476|476|68|401|74|16|5|47|0|1|0|0.003566|0.000627|0.004485|0.000788|0.001305|0.000229|0.007022|0.001234|0.006875|0.001208|5.692077|0.010993|0.008235|0.001447|0.749164|65|0.011538|0.017473|479|414.582393|0||||||||544|0||||
N|XNYS|202609|DBI|ODD|0|LYNYN|3652|302224.91|51882|28154|23728|0|23728|0|0|0|0|0|0|0|0.004303|0.000741|0.005131|0.000884|0.002967|0.000511|0.001274|0.000219|-0.00308|-0.00053|5.80767|0.016859|0.01329|0.002288|0.788336|5608|0.007975|0.010257|17899|0.010695|221|0.010814|0.005572||||||24109|0||||
N|XNYS|202609|DBI|ODD|250|LNNNN|4789|1833286.09|311658|234474|77184|0|1325|1647|2156|6187|13926|13246|30496|8201|0.005509|0.000936|0.005312|0.000902|0.006696|0.001137|0.005661|0.000962|0.008093|0.001375|5.886936||||||||||||||||||||1183|95350|52266|110981.160086
N|XNYS|202609|DBI|ODD|250|LNNYN|10387|3729789.66|622935|618832|4103|0|4103|0|0|0|0|0|0|0|-0.009064|-0.001527|-0.0036|-0.000606|-0.007392|-0.001245|-0.006125|-0.001032|-0.031301|-0.005273|5.935736||||||||||||||||||||77|165|165|0.008823
N|XNYS|202609|DBI|ODD|250|LNYNN|248|96756.52|16673|12917|3756|0|2365|396|45|192|70|265|269|154|0.005426|0.000921|0.003892|0.000661|0.001448|0.000246|0.002271|0.000386|0.01901|0.003228|5.889767|0.033533|0.004848|0.000823|0.144581|3756|0.014342|27115.159675|0||0||||||||4058|0|58|2730|1530|27115.159675
N|XNYS|202609|DBI|ODD|250|LNYYN|6998|2506163.78|422827|397691|25136|0|25136|0|0|0|0|0|0|0|-0.002327|-0.000398|-0.004574|-0.000783|-0.006036|-0.001034|-0.012791|-0.00219|-0.03711|-0.006355|5.839268|0.028148|0.003267|0.000559|0.116053|25136|0.012441|0.009422|0||0||||||||27130|0|441|381|381|0.009422
N|XNYS|202609|DBI|ODD|250|LYNNN|31|12310.71|2031|460|1571|0|857|215|50|0|209|95|145|0|0.002985|0.000493|0.004659|0.000769|0.005557|0.000917|0.005646|0.000932|-0.016009|-0.002642|6.058469|0.005926|0.004449|0.000734|0.750806|232|0.005|0.012161|1339|9399.523197|0||||||||1584|0||||
N|XNYS|202609|DBI|ODD|250|LYNYN|8360|3104611.65|517987|430107|87880|0|87880|0|0|0|0|0|0|0|0.001423|0.000239|0.001427|0.00024|0.001031|0.000173|0.003234|0.000543|-0.0066|-0.001108|5.957481|0.015959|0.010743|0.001803|0.673145|32778|0.007155|0.008534|54658|0.010761|444|0.011959|0.00575||||||90850|0||||
N|XNYS|202609|DBI|ROUND|1000|LNNNN|11984|17609350.75|2969255|2185332|773445|0|9324|12967|13647|59028|147469|135024|314041|81945|0.006789|0.001136|0.007733|0.001294|0.009038|0.001512|0.009999|0.001673|0.010673|0.001786|5.976522||||||||||||||||||||3069|826393|492639|124756.397327
N|XNYS|202609|DBI|ROUND|1000|LNNYN|17736|60728205.49|10258649|10257740|909|0|909|0|0|0|0|0|0|0|0.00648|0.00109|0.00648|0.00109|-0.003443|-0.000579|-0.020561|-0.003457|-0.043487|-0.007313|5.946898||||||||||||||||||||11|0|0|0.010229
N|XNYS|202609|DBI|ROUND|1000|LNYNN|307|481263.87|80113|51438|28674|0|7004|3208|2424|3820|3841|2586|4744|1047|0.004327|0.000714|0.003069|0.000507|0.004674|0.000771|0.000471|0.000078|0.0004|0.000066|6.058878|0.027588|0.00208|0.000343|0.075379|28674|0.012754|41429.909901|0||0||||||||29113|2479|108|19634|11214|41429.909901
N|XNYS|202609|DBI|ROUND|1000|LNYYN|10357|30756769.6|5299764|5276995|22769|0|22769|0|0|0|0|0|0|0|-0.0013|-0.000226|-0.004412|-0.000765|-0.009291|-0.001611|-0.013042|-0.002262|-0.022156|-0.003842|5.766176|0.026179|0.003298|0.000572|0.125975|22769|0.011441|0.010633|0||0||||||||47132|3510|143|470|470|0.010633
N|XNYS|202609|DBI|ROUND|1000|LYNNN|147|230655.97|37715|19791|16677|1247|10366|2291|850|472|1400|1385|1160|0|0.004847|0.000795|0.007349|0.001206|0.009403|0.001543|0.008438|0.001385|-0.003908|-0.000641|6.093747|0.007186|0.006299|0.001034|0.876553|990|0.00803|0.012216|16934|11129.200014|0||||||||15677|2808||||
N|XNYS|202609|DBI|ROUND|1000|LYNYN|7672|16205113.1|2724978|1742853|975840|6285|975840|6110|175|0|0|0|0|0|-0.006388|-0.001071|-0.006264|-0.001051|-0.007127|-0.001195|-0.008541|-0.001432|-0.009243|-0.00155|5.962763|0.015646|0.01503|0.002521|0.960656|47235|0.010811|0.016191|915941|0.020515|18949|0.010997|0.015666||||||1104250|24397||||
N|XNYS|202609|DBI|ROUND|10000|LNNNN|101|1409326.31|232707|164833|56593|0|2272|2500|2000|5631|17284|14612|4700|7594|0.014282|0.002324|0.011962|0.001947|0.011213|0.001825|-0.0031|-0.000505|-0.008081|-0.001315|6.144421||||||||||||||||||||30|45712|33593|278950.064842
N|XNYS|202609|DBI|ROUND|10000|LNNYN|143|1744015.47|283105|282805|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001643|-0.01|-0.001643|-0.01|-0.001643|-0.01|-0.001643|-0.01|-0.001643|6.085||||||||||||||||||||1|0|0|0.000598
N|XNYS|202609|DBI|ROUND|10000|LNYNN|6|92955.96|15974|5860|10114|0|1824|0|0|0|0|2860|5430|0|0.009595|0.001635|0.013318|0.002269|-0.015493|-0.00264|0.017743|0.003023|-0.028339|-0.004829|5.868836|0.040425|0.002403|0.000409|0.059434|10114|0.019011|65427.722388|0||0||||||||1700|8414|4|4849|4735|65427.722388
N|XNYS|202609|DBI|ROUND|10000|LNYYN|61|784774.56|128830|127708|1122|0|1122|0|0|0|0|0|0|0|-0.031569|-0.005433|-0.027112|-0.004666|-0.030677|-0.005279|-0.021961|-0.003779|-0.055829|-0.009608|5.810865|0.024973|0.004973|0.000856|0.199143|1122|0.01|0.016998|0||0||||||||3300|400|5|26|26|0.016998
N|XNYS|202609|DBI|ROUND|10000|LYNNN|2|26558.29|4399|0|3889|510|3589|410|300|100|0|0|0|0|0.132732|0.022014|0.084783|0.014062|0.143865|0.023861|0.155681|0.02582|0.137274|0.022768|6.029393|0.015908|0.128416|0.021298|8.072306|0|||1800|0.010695|2599|0.095214|3.771148||||||2100|0||||
N|XNYS|202609|DBI|ROUND|10000|LYNYN|203|2834472.47|468346|277459|185834|5053|185834|5053|0|0|0|0|0|0|-0.007746|-0.001274|-0.011101|-0.001826|-0.022417|-0.003688|-0.02681|-0.004411|-0.023171|-0.003812|6.07806|0.010851|0.011775|0.001937|1.085144|2946|0.007152|0.028488|181776|0.04096|6165|0.017721|0.071335||||||197781|9872||||
N|XNYS|202609|DBI|ROUND|20000|LNNNN|63|1873306.95|312163|199623|103668|0|5737|3600|0|12227|26321|18657|14589|22537|-0.001142|-0.000193|-0.002101|-0.000355|0.002338|0.000395|0.015627|0.002641|-0.020062|-0.00339|5.917532||||||||||||||||||||23|90733|86353|1374159.442726
N|XNYS|202609|DBI|ROUND|20000|LNNYN|21|670877.38|115423|115423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBI|ROUND|20000|LNYNN|3|94420.85|16459|2468|13991|0|5480|100|0|0|378|0|833|7200|0.014661|0.002523|0.014589|0.002511|0.03174|0.005463|0.101068|0.017395|0.100757|0.017342|5.810093|0.040871|0.020871|0.003592|0.51065|13991|0.01|186209.757343|0||0||||||||1900|12091|3|10952|10540|186209.757343
N|XNYS|202609|DBI|ROUND|20000|LNYYN|19|660686.99|114627|114347|280|0|280|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.005111|-0.05|-0.008518|0.22|0.037479|5.87|0.02|0|0|0|280|0.01|0.000135|0||0||||||||400|0|1|1|1|0.000135
N|XNYS|202609|DBI|ROUND|20000|LYNNN|2|63204.4|10005|905|9100|0|996|5604|2500|0|0|0|0|0|-0.01|-0.001582|-0.01|-0.001582|0.031868|0.005041|0.006374|0.001008|0.044615|0.007057|6.322253|0.003626|0.003626|0.000574|1|0|||9100|0.642488|0||||||||800|8300||||
N|XNYS|202609|DBI|ROUND|20000|LYNYN|195|7289586.13|1212066|1083034|128231|801|128231|801|0|0|0|0|0|0|-0.011152|-0.00184|-0.013699|-0.00226|-0.015072|-0.002487|-0.022288|-0.003678|-0.002323|-0.000383|6.060723|0.01838|0.017106|0.002822|0.930681|16310|0.005095|0.01458|112632|0.022291|90|0.01|0.016002||||||139244|17713||||
N|XNYS|202609|DBI|ROUND|200000|LNNNN|2|459538|70600|63745|6855|0|0|0|0|0|0|1168|5687|0|0.004754|0.000732|-0.046885|-0.007219|-0.026592|-0.004094|-0.057685|-0.008881|0.03|0.004619|6.495||||||||||||||||||||1|21559|16965|34542.484284
N|XNYS|202609|DBI|ROUND|250|LNNNN|29492|17983171.72|2995128|2522070|471655|0|12438|11628|14162|40140|78217|75361|193680|46029|0.005278|0.000887|0.00565|0.00095|0.006775|0.001139|0.008151|0.00137|0.009271|0.001559|5.948311||||||||||||||||||||4757|587959|276242|116193.590218
N|XNYS|202609|DBI|ROUND|250|LNNYN|6398|3675883.69|646334|644077|2257|0|2257|0|0|0|0|0|0|0|-0.004657|-0.00078|0.001923|0.000322|-0.007798|-0.001305|-0.010545|-0.001765|-0.043438|-0.007272|5.973192||||||||||||||||||||25|167|167|0.007051
N|XNYS|202609|DBI|ROUND|250|LNYNN|1443|878998.42|148640|117789|30849|0|10004|5111|1831|2778|2329|2312|5685|799|0.002821|0.000476|0.002251|0.00038|0.001926|0.000325|0.001372|0.000231|0.00799|0.001348|5.928909|0.023771|0.002217|0.000374|0.093247|30849|0.010777|31806.130642|0||0||||||||32449|23|318|34753|19319|31806.130642
N|XNYS|202609|DBI|ROUND|250|LNYYN|4290|2503334.39|444907|416455|28452|0|28452|0|0|0|0|0|0|0|-0.001434|-0.000254|-0.004265|-0.000756|-0.00616|-0.001092|-0.012139|-0.002151|-0.015|-0.002658|5.642705|0.02929|0.001811|0.000321|0.061822|28452|0.01374|0.009516|0||0||||||||33364|0|321|712|712|0.009516
N|XNYS|202609|DBI|ROUND|250|LYNNN|506|310764.57|51344|33612|17192|540|6791|1961|1806|708|964|1746|2856|900|0.004551|0.000763|0.004251|0.000713|0.004265|0.000715|0.001573|0.000264|-0.004053|-0.000679|5.965208|0.006757|0.00543|0.00091|0.803622|1374|0.008708|0.053443|16338|70441.536164|20|0.01|0.025187||||||18317|150||||
N|XNYS|202609|DBI|ROUND|250|LYNYN|7857|5008441.1|854940|578417|275670|853|275670|853|0|0|0|0|0|0|-0.00316|-0.000537|-0.003308|-0.000563|-0.003944|-0.000671|-0.006413|-0.001091|-0.009546|-0.001624|5.879683|0.016012|0.014773|0.002513|0.922671|28614|0.00724|0.01138|244751|0.01245|3158|0.011393|0.005932||||||288244|2963||||
N|XNYS|202609|DBI|ROUND|5000|LNNNN|307|1969633.26|329817|219069|98506|0|1171|3962|2000|8597|16873|30829|28958|6116|0.009142|0.001503|0.01368|0.002249|0.015317|0.002518|0.019813|0.003258|0.007903|0.001299|6.081642||||||||||||||||||||110|93550|72361|70028.000222
N|XNYS|202609|DBI|ROUND|5000|LNNYN|7843|49269894.02|8024906|8024476|430|0|430|0|0|0|0|0|0|0|0.002698|0.000442|0.005023|0.000824|0.005721|0.000938|0.005581|0.000915|-0.024651|-0.004043|6.096884||||||||||||||||||||4|0|0|0.007445
N|XNYS|202609|DBI|ROUND|5000|LNYNN|9|54226.67|9016|2197|5919|0|3407|1201|362|0|0|0|949|0|0.020579|0.003278|0.013371|0.00213|0.008456|0.001347|-0.010233|-0.00163|-0.030142|-0.004801|6.277826|0.078831|0.037037|0.0059|0.469824|5919|0.020897|39594.526239|0||0||||||||3500|3616|7|1545|1479|39594.526239
N|XNYS|202609|DBI|ROUND|5000|LNYYN|3655|24032430.43|3905136|3887596|17540|0|17540|0|0|0|0|0|0|0|-0.005667|-0.000913|-0.006662|-0.001074|-0.015306|-0.002467|-0.02815|-0.004537|-0.056583|-0.00912|6.204363|0.028545|0.001449|0.000234|0.050771|17540|0.013548|0.009485|0||0||||||||14800|9878|30|0|0|0.009485
N|XNYS|202609|DBI|ROUND|5000|LYNNN|3|17894|2818|0|2818|0|2211|607|0|0|0|0|0|0|0.001973|0.00031|0.011973|0.001884|0.021973|0.003458|0.021973|0.003458|0.021973|0.003458|6.354894|0.01|0.005167|0.000813|0.516678|1362|0.005|0.012643|1456|0.369935|0||||||||2718|100||||
N|XNYS|202609|DBI|ROUND|5000|LYNYN|836|5641612.31|936641|532685|392483|11473|392483|11207|266|0|0|0|0|0|-0.004097|-0.000677|-0.004724|-0.000781|-0.008702|-0.001438|-0.006741|-0.001114|-0.011782|-0.001947|6.052582|0.013346|0.013297|0.002197|0.996385|20294|0.007058|0.044324|372924|0.036343|10738|0.012431|0.01611||||||446170|17300||||
N|XNYS|202609|DBI|ROUND|50000|LNNNN|13|1048238.48|170448|86975|82473|0|0|0|0|2585|23188|12100|34600|10000|0.004214|0.000707|-0.001946|-0.000326|0.0218|0.003656|0.016277|0.00273|0.026637|0.004468|5.962031||||||||||||||||||||8|52204|47583|267959.166854
N|XNYS|202609|DBI|ROUND|50000|LNNYN|2|128231.86|20863|20863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBI|ROUND|50000|LNYNN|3|163118.48|24913|8183|16730|0|600|542|2211|200|13177|0|0|0|0.006573|0.001006|0.005005|0.000766|0.01271|0.001944|0.014035|0.002147|0.065941|0.010088|6.536531|0.02|0|0|0|16730|0.01|3348.528482|0||0||||||||5800|10930|3|10840|10348|3348.528482
N|XNYS|202609|DBI|ROUND|50000|LNYYN|4|238094.24|38499|38499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBI|ROUND|50000|LYNYN|36|2443346.97|398834|357495|41339|0|41339|0|0|0|0|0|0|0|-0.011808|-0.002018|-0.000007|-0.000001|0.000488|0.000083|0.014438|0.002467|0.021949|0.003751|5.852059|0.010064|0.010035|0.001715|0.997116|120|0.005|0.025429|41219|0.016029|0||||||||44744|464||||
N|XNYS|202609|DBJP|ODD|0|LNNNN|8|1043.64|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBJP|ODD|0|LNNYN|31|4609.46|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBJP|ODD|0|LNYYN|38|5765.21|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBJP|ODD|1000|LNNNN|1|1293.05|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBJP|ODD|1000|LNNYN|57|194728.96|1691|1691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBJP|ODD|1000|LNYYN|335|787416.81|6788|6788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBJP|ODD|1000|LYNYN|1|3566.55|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBJP|ODD|10000|LNNYN|6|68114.7|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBJP|ODD|10000|LNYYN|4|43603.41|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBJP|ODD|250|LNNYN|5|2532.17|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBJP|ODD|250|LNYYN|102|66908.47|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBJP|ODD|5000|LNNYN|13|110503.37|956|956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBJP|ODD|5000|LNYYN|52|316224.02|2722|2722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBJP|ROUND|10000|LNNNN|64|744944|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBJP|ROUND|10000|LNNYN|47|550588.76|4830|4830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBJP|ROUND|10000|LNYYN|131|1547999.34|13414|13414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBJP|ROUND|10000|LYNYN|14|191185.57|1652|1552|100|0|100|0|0|0|0|0|0|0|0.44|0.003778|0.34|0.002919|0.34|0.002919|0.51|0.004379|0.45|0.003864|116.46|0.46|0.44|0.003778|0.956522|100|0.01|0.012912|0||0||||||||100|0||||
N|XNYS|202609|DBJP|ROUND|20000|LNNYN|1|21253.96|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBJP|ROUND|20000|LYNYN|1|23214.24|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBL|ODD|0|LNNNN|319|33319.68|2437|2288|149|0|0|2|0|0|22|37|32|56|-0.015973|-0.001161|-0.015973|-0.001161|-0.009664|-0.000702|-0.00604|-0.000439|-0.003557|-0.000258|13.761309||||||||||||||||||||28|243|136|1518201.984298
N|XNYS|202609|DBL|ODD|0|LNNYN|37|4134.9|302|294|8|0|8|0|0|0|0|0|0|0|-0.015|-0.001096|-0.015|-0.001096|-0.015|-0.001096|-0.015|-0.001096|-0.015|-0.001096|13.69||||||||||||||||||||2|0|0|0.014061
N|XNYS|202609|DBL|ODD|0|LNYNN|10|738.9|54|14|40|0|24|0|0|0|1|0|1|14|-0.00625|-0.000455|-0.00625|-0.000455|-0.0075|-0.000546|-0.0075|-0.000546|-0.00575|-0.000419|13.7245|0.0925|0.0015|0.000109|0.016216|40|0.0455|1575857.334306|0||0||||||||40|0|7|1|0|1575857.334306
N|XNYS|202609|DBL|ODD|0|LNYYN|482|46908.32|3405|2896|509|0|509|0|0|0|0|0|0|0|0.002495|0.000181|0.002495|0.000181|0.002495|0.000181|0.003242|0.000235|0.006248|0.000454|13.77502|0.050118|0.003163|0.00023|0.063113|509|0.023477|0.011311|0||0||||||||511|0|68|0|0|0.011311
N|XNYS|202609|DBL|ODD|0|LYNNN|2|149.59|11|0|11|0|11|0|0|0|0|0|0|0|0.018182|0.001337|0.018182|0.001337|0.018182|0.001337|0.018182|0.001337|0.02|0.001471|13.598182|0.02|0.018182|0.001337|0.909091|1|0.01|0.013737|10|0.00017|0||||||||11|0||||
N|XNYS|202609|DBL|ODD|0|LYNYN|84|6635.44|481|61|420|0|420|0|0|0|0|0|0|0|0.026333|0.001912|0.024238|0.001759|0.027952|0.002029|0.024952|0.001811|0.013286|0.000964|13.776155|0.044357|0.030643|0.002224|0.690821|162|0.017778|0.009616|258|0.011427|0||||||||425|0||||
N|XNYS|202609|DBL|ODD|1000|LNNNN|73|83107.32|6058|5651|407|0|0|0|0|90|76|86|80|75|-0.022924|-0.001653|-0.022924|-0.001653|-0.022924|-0.001653|-0.013587|-0.00098|-0.013857|-0.000999|13.865614||||||||||||||||||||5|529|366|4268593.076007
N|XNYS|202609|DBL|ODD|1000|LNNYN|6|7856.58|567|483|84|0|84|0|0|0|0|0|0|0|-0.04|-0.002972|-0.04|-0.002972|-0.04|-0.002972|-0.04|-0.002972|-0.04|-0.002972|13.46||||||||||||||||||||1|0|0|0.007627
N|XNYS|202609|DBL|ODD|1000|LNYNN|4|5024.68|365|93|272|0|94|0|0|0|0|6|97|75|0.006324|0.000456|0.006324|0.000456|0.006324|0.000456|0.006324|0.000456|0.006544|0.000472|13.855827|0.035993|0.002904|0.00021|0.080695|272|0.016544|411100.687191|0||0||||||||272|0|3|85|85|411100.687191
N|XNYS|202609|DBL|ODD|1000|LNYYN|23|27826.66|2003|1591|412|0|412|0|0|0|0|0|0|0|0.015218|0.001095|0.015218|0.001095|0.015218|0.001095|0.015218|0.001095|0.013083|0.000941|13.900376|0.05051|0.017403|0.001252|0.344546|412|0.016553|0.009002|0||0||||||||412|0|5|0|0|0.009002
N|XNYS|202609|DBL|ODD|1000|LYNYN|42|49366.73|3570|835|2735|0|2735|0|0|0|0|0|0|0|0.02675|0.001931|0.02675|0.001931|0.025971|0.001875|0.026322|0.0019|0.025598|0.001848|13.852157|0.035181|0.030439|0.002197|0.865205|518|0.012519|0.010732|2217|0.011167|0||||||||2735|0||||
N|XNYS|202609|DBL|ODD|250|LNNNN|276|147381.57|10791|10301|444|0|0|0|50|0|0|0|165|229|-0.00714|-0.000519|-0.005225|-0.00038|-0.005225|-0.00038|-0.004685|-0.000341|0.001441|0.000105|13.754583||||||||||||||||||||13|893|675|958064.413689
N|XNYS|202609|DBL|ODD|250|LNNYN|19|9137.36|661|592|69|0|69|0|0|0|0|0|0|0|-0.017246|-0.001274|-0.017246|-0.001274|-0.01|-0.000739|-0.01|-0.000739|-0.01|-0.000739|13.538623||||||||||||||||||||2|0|0|0.012642
N|XNYS|202609|DBL|ODD|250|LNYNN|24|14184.26|1043|666|340|0|50|0|25|93|0|0|50|122|0.027941|0.002047|0.027941|0.002047|0.021471|0.001573|0.021471|0.001573|0.031765|0.002327|13.652647|0.059353|0.021882|0.001603|0.368682|340|0.018735|952556.979239|0||0||||||||340|0|8|194|74|952556.979239
N|XNYS|202609|DBL|ODD|250|LNYYN|399|189781.97|13689|12828|861|0|861|0|0|0|0|0|0|0|0.004518|0.000328|0.004518|0.000328|0.004518|0.000328|0.007491|0.000543|0.006783|0.000492|13.784216|0.040418|0.006376|0.000463|0.157759|861|0.017021|0.011224|0||0||||||||949|0|27|0|0|0.011224
N|XNYS|202609|DBL|ODD|250|LYNNN|5|3427.36|246|0|190|56|180|56|10|0|0|0|0|0|0.027317|0.001959|0.027317|0.001959|0.027317|0.001959|0.027317|0.001959|0.022439|0.001609|13.942764|0.032195|0.033008|0.002367|1.025253|0|||236|0.204455|10|0.01|1.732879||||||246|0||||
N|XNYS|202609|DBL|ODD|250|LYNYN|101|59712.2|4335|908|3427|0|3427|0|0|0|0|0|0|0|0.025941|0.001881|0.026061|0.001889|0.024141|0.00175|0.021307|0.001545|0.019484|0.001412|13.79378|0.044718|0.034074|0.00247|0.761958|1209|0.015087|0.011408|2218|0.010149|0||||||||3427|0||||
N|XNYS|202609|DBL|ROUND|1000|LNNNN|4572|9016019.16|659899|635306|24578|0|200|1293|2813|2152|1806|2106|4820|9388|-0.018477|-0.001344|-0.015368|-0.001117|-0.013676|-0.000994|-0.012466|-0.000906|-0.013936|-0.001013|13.752943||||||||||||||||||||208|47478|28626|998887.250093
N|XNYS|202609|DBL|ROUND|1000|LNNYN|633|1105825.61|81270|80898|372|0|372|0|0|0|0|0|0|0|-0.011828|-0.000864|-0.011828|-0.000864|-0.012715|-0.000929|-0.012715|-0.000929|-0.012715|-0.000929|13.693226||||||||||||||||||||4|0|0|0.004445
N|XNYS|202609|DBL|ROUND|1000|LNYNN|76|206470.94|15160|13418|1742|0|323|0|200|56|298|0|100|765|0.016825|0.001209|0.020476|0.001472|0.017032|0.001224|0.016871|0.001213|0.008657|0.000622|13.914403|0.073674|0.02178|0.001565|0.295621|1742|0.025947|2618615.297363|0||0||||||||1808|132|12|936|779|2618615.297363
N|XNYS|202609|DBL|ROUND|1000|LNYYN|1109|2266877.18|165473|154613|10860|0|10860|0|0|0|0|0|0|0|0.012098|0.000873|0.011453|0.000827|0.006135|0.000443|0.002213|0.00016|0.00133|0.000096|13.850691|0.045218|0.015454|0.001116|0.341764|10860|0.014882|0.009341|0||0||||||||13629|125|94|0|0|0.009341
N|XNYS|202609|DBL|ROUND|1000|LYNNN|6|13917|1000|100|900|0|900|0|0|0|0|0|0|0|0.001111|0.00008|0.001111|0.00008|0.011111|0.000801|0.011111|0.000801|0.011111|0.000801|13.874444|0.028889|0.015556|0.001121|0.538462|400|0.015|0.012473|500|0.014012|0||||||||900|0||||
N|XNYS|202609|DBL|ROUND|1000|LYNYN|386|868741.98|63161|26524|36437|200|36437|200|0|0|0|0|0|0|0.024441|0.001777|0.022995|0.001672|0.021319|0.00155|0.020408|0.001484|0.01443|0.001049|13.750356|0.038137|0.033728|0.002453|0.884399|5497|0.014692|0.010976|31140|0.016576|0||||||||38403|347||||
N|XNYS|202609|DBL|ROUND|10000|LNNNN|2133|29231140.25|2153952|2134042|19212|0|0|0|133|3066|406|803|5028|9776|-0.026632|-0.001912|-0.028328|-0.002033|-0.024706|-0.001773|-0.024971|-0.001792|-0.031914|-0.002291|13.93121||||||||||||||||||||26|18733|12574|3705438.703043
N|XNYS|202609|DBL|ROUND|10000|LNNYN|25|333228.01|23980|23980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBL|ROUND|10000|LNYNN|10|149974.29|10725|5012|5713|0|1650|0|0|0|765|0|93|3205|0.022732|0.001618|0.029428|0.002094|0.018006|0.001281|0.01777|0.001265|0.020313|0.001446|14.051022|0.061617|0.007457|0.000531|0.121016|5713|0.02708|297168.822434|0||0||||||||4364|1350|6|1820|1503|297168.822434
N|XNYS|202609|DBL|ROUND|10000|LNYYN|101|1301027.97|94390|90751|3639|0|3639|0|0|0|0|0|0|0|0.008145|0.000581|0.008145|0.000581|0.008145|0.000581|0.008145|0.000581|-0.006925|-0.000494|14.008697|0.04271|0.017763|0.001268|0.415905|3639|0.012473|0.010883|0||0||||||||8050|575|10|0|0|0.010883
N|XNYS|202609|DBL|ROUND|10000|LYNYN|54|779595.65|55940|34203|21737|0|21737|0|0|0|0|0|0|0|0.011399|0.000817|0.012088|0.000867|0.010865|0.000779|0.00862|0.000618|0.008176|0.000586|13.944519|0.039566|0.038116|0.002733|0.963351|1060|0.014868|0.016996|20677|0.015987|0||||||||24210|502||||
N|XNYS|202609|DBL|ROUND|20000|LNNNN|80|2469135.65|178825|156225|22400|0|100|163|1000|6919|4726|1043|2578|5871|-0.018083|-0.001314|-0.017592|-0.001279|-0.016346|-0.001188|-0.016331|-0.001187|-0.01698|-0.001234|13.758096||||||||||||||||||||26|47786|37223|1166441.756935
N|XNYS|202609|DBL|ROUND|20000|LNNYN|6|160766|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBL|ROUND|20000|LNYNN|10|318644.12|22998|10416|12582|0|812|2267|283|0|400|0|3660|5160|-0.008348|-0.000605|-0.011423|-0.000828|-0.00769|-0.000557|-0.013259|-0.000961|-0.012932|-0.000937|13.797847|0.051498|0.0052|0.000377|0.10098|12582|0.023149|3993130.027392|0||0||||||||6677|8488|8|9346|7311|3993130.027392
N|XNYS|202609|DBL|ROUND|20000|LNYYN|73|2610767.08|185985|184899|1086|0|1086|0|0|0|0|0|0|0|0.011713|0.000827|0.011713|0.000827|0.011713|0.000827|0.011713|0.000827|0.013094|0.000924|14.17128|0.048324|0.022799|0.001609|0.471799|1086|0.012762|0.010198|0||0||||||||7500|0|6|0|0|0.010198
N|XNYS|202609|DBL|ROUND|20000|LYNYN|52|1544409.09|110426|67414|40873|2139|40873|2139|0|0|0|0|0|0|0.010685|0.000764|0.012761|0.000912|0.009597|0.000686|0.010817|0.000773|0.021524|0.001539|13.986971|0.031126|0.030482|0.002179|0.97931|1385|0.01|0.016534|41627|0.043873|0||||||||38435|5651||||
N|XNYS|202609|DBL|ROUND|200000|LNNNN|1|324576.7|23954|22495|379|0|0|0|0|0|279|0|100|0|-0.04|-0.002951|-0.04|-0.002951|-0.04|-0.002951|-0.04|-0.002951|-0.04|-0.002951|13.555||||||||||||||||||||1|384|384|23207.953599
N|XNYS|202609|DBL|ROUND|200000|LYNYN|1|256996|18800|18700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000732|-0.01|-0.000732|0.01|0.000732|-0.01|-0.000732|0.02|0.001464|13.66|0.02|0.02|0.001464|1|0|||100|0.007974|0||||||||200|0||||
N|XNYS|202609|DBL|ROUND|5000|LNNNN|1305|10670919.91|783276|776014|7262|0|300|0|500|757|35|0|2344|3326|-0.019276|-0.0014|-0.02024|-0.00147|-0.018312|-0.00133|-0.018086|-0.001314|-0.008499|-0.000617|13.76523||||||||||||||||||||16|9839|6571|934481.28177
N|XNYS|202609|DBL|ROUND|5000|LNNYN|14|110173.8|7972|7239|733|0|733|0|0|0|0|0|0|0|-0.02045|-0.001491|-0.02045|-0.001491|-0.02045|-0.001491|-0.02045|-0.001491|-0.02045|-0.001491|13.715628||||||||||||||||||||2|0|0|0.015948
N|XNYS|202609|DBL|ROUND|5000|LNYNN|12|91805.5|6650|3555|3095|0|1013|3|0|0|1197|600|200|82|-0.005868|-0.000425|-0.005502|-0.000399|-0.016097|-0.001166|-0.019328|-0.0014|-0.021829|-0.001581|13.807603|0.061357|-0.001292|-0.000094|-0.021064|3095|0.031325|50029.152908|0||0||||||||4400|0|8|1291|1148|50029.152908
N|XNYS|202609|DBL|ROUND|5000|LNYYN|391|2421599.53|177710|172488|5222|0|5222|0|0|0|0|0|0|0|0.007055|0.00051|0.005906|0.000427|0.008817|0.000638|0.009586|0.000693|0.007518|0.000544|13.823897|0.032313|0.011685|0.000845|0.361621|5222|0.010314|0.008436|0||0||||||||7230|1800|20|0|0|0.008436
N|XNYS|202609|DBL|ROUND|5000|LYNNN|1|7125|500|0|500|0|500|0|0|0|0|0|0|0|-0.04|-0.002802|-0.09|-0.006305|-0.04|-0.002802|-0.05|-0.003503|-0.05|-0.003503|14.275|0.05|0.05|0.003503|1|0|||500|0.01266|0||||||||500|0||||
N|XNYS|202609|DBL|ROUND|5000|LYNYN|83|574825.85|41636|17657|23279|700|23279|600|100|0|0|0|0|0|0.026794|0.001951|0.026034|0.001896|0.025556|0.001861|0.024322|0.001771|0.014462|0.001053|13.730382|0.044744|0.040796|0.002971|0.911773|4083|0.011592|0.01375|19896|0.044677|0||||||||25056|808||||
N|XNYS|202609|DBL|ROUND|50000|LNNNN|27|2137375.12|153408|135539|17451|0|0|0|0|2840|0|154|164|14293|-0.023353|-0.001679|-0.024903|-0.001791|-0.030336|-0.002181|-0.030107|-0.002165|-0.027612|-0.001985|13.907817||||||||||||||||||||10|30725|20327|1618012.023719
N|XNYS|202609|DBL|ROUND|50000|LNYNN|13|1256652.84|89500|68414|20796|0|1200|400|59|37|300|500|2009|16291|-0.013974|-0.000988|-0.013974|-0.000988|-0.014516|-0.001026|-0.009219|-0.000652|0.005541|0.000392|14.149609|0.08505|0.025809|0.001824|0.303462|20796|0.02962|882051.235681|0||0||||||||14900|10018|8|19198|18083|882051.235681
N|XNYS|202609|DBL|ROUND|50000|LNYYN|80|4538105.74|330007|329368|639|0|639|0|0|0|0|0|0|0|0.01252|0.000894|0.01252|0.000894|0.01252|0.000894|0.01252|0.000894|0.01626|0.00116|14.01169|0.057559|0.01252|0.000894|0.21751|639|0.02252|0.009179|0||0||||||||19444|0|4|0|0|0.009179
N|XNYS|202609|DBL|ROUND|50000|LYNNN|1|62284|4600|4190|410|0|400|0|0|0|10|0|0|0|-0.029512|-0.002183|-0.029512|-0.002183|-0.029512|-0.002183|-0.029512|-0.002183|-0.029512|-0.002183|13.52|0.04|0.020488|0.001515|0.512195|400|0.01|0.030573|10|3469.905931|0||||||||200|210||||
N|XNYS|202609|DBL|ROUND|50000|LYNYN|5|330553.53|23789|15534|8255|0|8255|0|0|0|0|0|0|0|-0.035714|-0.00258|-0.039008|-0.002818|-0.014913|-0.001077|-0.012236|-0.000884|-0.019438|-0.001404|13.844832|0.045714|0.045714|0.003302|1|0|||8255|0.004606|0||||||||11945|419||||
N|XNYS|202609|DBMF|ODD|0|LNNNN|890|93538.78|2923|2414|509|0|36|5|0|25|46|112|265|20|0.00778|0.000244|0.009096|0.000285|0.007092|0.000222|0.005855|0.000183|0.009293|0.000291|31.937338||||||||||||||||||||191|1103|875|72704.747046
N|XNYS|202609|DBMF|ODD|0|LNNYN|758|105765.21|3307|3237|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000312|-0.011714|-0.000366|-0.009714|-0.000303|-0.012|-0.000375|-0.005429|-0.00017|32.026429||||||||||||||||||||23|0|0|0.015685
N|XNYS|202609|DBMF|ODD|0|LNYNN|14|1619.56|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|25|
N|XNYS|202609|DBMF|ODD|0|LNYYN|33|3379.63|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBMF|ODD|0|LYNNN|261|35051.86|1102|1099|3|0|2|0|0|0|0|0|1|0|0|0|-0.003333|-0.000105|-0.003333|-0.000105|-0.003333|-0.000105|-0.003333|-0.000105|31.705|0.003333|0.003333|0.000105|1|0|||3|33579.074675|0||||||||3|0||||
N|XNYS|202609|DBMF|ODD|0|LYNYN|484|56399.62|1767|1275|492|0|492|0|0|0|0|0|0|0|0.003618|0.000113|0.002215|0.000069|0.000163|0.000005|0.001646|0.000052|0.001118|0.000035|31.950386|0.009593|0.007703|0.000241|0.802966|93|0.005|0.012632|399|0.011773|0||||||||492|0||||
N|XNYS|202609|DBMF|ODD|1000|LNNNN|1494|2529094.89|78608|77175|1294|139|133|79|0|0|241|331|649|0|0.006971|0.000217|0.006971|0.000217|0.006881|0.000214|0.005227|0.000162|-0.007418|-0.000231|32.166619||||||||||||||||||||33|7847|5259|54577.003851
N|XNYS|202609|DBMF|ODD|1000|LNNYN|1690|3075840.88|95909|95493|416|0|416|0|0|0|0|0|0|0|-0.01|-0.000311|-0.01|-0.000311|-0.01|-0.000311|-0.01476|-0.00046|-0.005096|-0.000159|32.116971||||||||||||||||||||8|0|0|0.014931
N|XNYS|202609|DBMF|ODD|1000|LNYNN|8|17027.62|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBMF|ODD|1000|LNYYN|33|61494.16|1918|1834|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000311|0.081071|0.002523|0.028214|0.000878|0.022143|0.000689|0.019643|0.000611|32.134643|0.068571|0|0|0|84|0.034286|0.02216|0||0||||||||84|0|2|0|0|0.02216
N|XNYS|202609|DBMF|ODD|1000|LYNNN|253|416725.33|12941|12816|125|0|89|0|0|0|0|36|0|0|0.01|0.000307|0.01|0.000307|0.01|0.000307|0.01|0.000307|0.01848|0.000567|32.611|0.00712|0.00712|0.000218|1|0|||125|7261.774948|0||||||||125|0||||
N|XNYS|202609|DBMF|ODD|1000|LYNYN|951|1789636.48|55946|47964|7982|0|7982|0|0|0|0|0|0|0|-0.002581|-0.00008|-0.00332|-0.000103|-0.007271|-0.000227|-0.006832|-0.000213|0.000094|0.000003|32.093973|0.009094|0.008271|0.000258|0.909492|657|0.005|0.013662|7325|0.010329|0||||||||8029|0||||
N|XNYS|202609|DBMF|ODD|250|LNNNN|1262|770001.5|24069|23538|531|0|56|10|0|0|37|111|309|8|0.00629|0.000196|0.006742|0.00021|0.008305|0.000258|0.006309|0.000196|-0.000772|-0.000024|32.165772||||||||||||||||||||40|5550|4608|70947.078948
N|XNYS|202609|DBMF|ODD|250|LNNYN|1081|608668|19045|18882|163|0|163|0|0|0|0|0|0|0|-0.01|-0.000313|-0.008773|-0.000274|-0.006319|-0.000198|-0.005583|-0.000175|-0.00362|-0.000113|31.970951||||||||||||||||||||12|0|0|0.014395
N|XNYS|202609|DBMF|ODD|250|LNYNN|13|8598.45|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|52|52|
N|XNYS|202609|DBMF|ODD|250|LNYYN|17|9519.49|297|268|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|0.01|0.000312|32.05|0.02|0|0|0|29|0.01|0.000473|0||0||||||||29|0|1|0|0|0.000473
N|XNYS|202609|DBMF|ODD|250|LYNNN|518|304113.14|9436|9415|21|0|0|0|0|21|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|32.61|0|0|0||0|||21|66.5612|0||||||||21|0||||
N|XNYS|202609|DBMF|ODD|250|LYNYN|498|280806.54|8771|7223|1548|0|1548|0|0|0|0|0|0|0|0.000762|0.000024|-0.000006|0|-0.003766|-0.000117|-0.004244|-0.000132|-0.000917|-0.000029|32.145249|0.009128|0.007636|0.000238|0.836518|231|0.005|0.011949|1317|0.011186|0||||||||1548|0||||
N|XNYS|202609|DBMF|ROUND|1000|LNNNN|19214|61613447.56|1939949|1894892|45057|0|1516|933|597|4016|8232|10741|17922|1100|0.006603|0.000207|0.007298|0.000229|0.008245|0.000258|0.007865|0.000246|0.009887|0.00031|31.935059||||||||||||||||||||456|147109|84305|57257.410652
N|XNYS|202609|DBMF|ROUND|1000|LNNYN|3861|12597753.35|395446|394968|478|0|478|0|0|0|0|0|0|0|-0.01|-0.000312|-0.01|-0.000312|-0.005816|-0.000182|-0.009916|-0.000309|-0.016736|-0.000522|32.041276||||||||||||||||||||10|100|100|0.012411
N|XNYS|202609|DBMF|ROUND|1000|LNYNN|86|277040.86|8728|8277|451|0|200|100|0|0|0|151|0|0|0|0|0|0|0.006652|0.000211|-0.004435|-0.00014|-0.027871|-0.000883|31.576253|0.02|0|0|0|451|0.01|3546.321367|0||0||||||||451|0|4|1578|1051|3546.321367
N|XNYS|202609|DBMF|ROUND|1000|LNYYN|79|259651.79|8127|7927|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000154|0|0|0|0|0.01|0.000309|0|0|32.37|0.02|0|0|0|200|0.01|0.01105|0||0||||||||200|0|2|0|0|0.01105
N|XNYS|202609|DBMF|ROUND|1000|LYNNN|1459|4689102.88|147963|143998|3965|0|480|0|126|204|225|750|1980|200|0.007069|0.000223|0.007069|0.000223|0.005304|0.000167|0.003922|0.000124|0.007564|0.000238|31.735449|0.006832|0.006328|0.000199|0.926172|200|0.005|0.008543|3765|77839.243183|0||||||||4380|0||||
N|XNYS|202609|DBMF|ROUND|1000|LYNYN|5434|18057640.95|564160|514603|49557|0|49557|0|0|0|0|0|0|0|-0.005438|-0.00017|-0.005748|-0.00018|-0.006822|-0.000213|-0.007536|-0.000236|-0.009196|-0.000288|31.98414|0.009265|0.006423|0.000201|0.693207|13487|0.005222|0.012216|36070|0.016287|0||||||||50690|0||||
N|XNYS|202609|DBMF|ROUND|10000|LNNNN|25327|385004609.25|12055215|11962000|93215|0|2202|4183|1400|13498|17575|16750|36106|1501|0.005204|0.000162|0.006387|0.000199|0.007843|0.000244|0.006916|0.000215|0.009237|0.000287|32.133778||||||||||||||||||||219|583180|309246|49834.958254
N|XNYS|202609|DBMF|ROUND|10000|LNNYN|5366|80738907.85|2513007|2512198|809|0|809|0|0|0|0|0|0|0|-0.01|-0.00031|-0.019889|-0.000617|0.019666|0.00061|0.06911|0.002142|0.019889|0.000617|32.257386||||||||||||||||||||3|0|0|0.005631
N|XNYS|202609|DBMF|ROUND|10000|LNYNN|113|1625739.3|50979|50979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7708|2817|
N|XNYS|202609|DBMF|ROUND|10000|LNYYN|129|1928887.16|60418|60418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBMF|ROUND|10000|LYNNN|1933|28800497.25|902973|898998|3975|0|100|101|0|1101|1000|457|1216|0|0.001575|0.00005|0.003587|0.000113|0.004098|0.00013|0.000576|0.000018|0.004667|0.000148|31.630942|0.002413|0.002413|0.000076|1|0|||3975|28588.468805|0||||||||5900|500||||
N|XNYS|202609|DBMF|ROUND|10000|LYNYN|11044|151056867.31|4704287|4564208|140079|0|140079|0|0|0|0|0|0|0|-0.004599|-0.000143|-0.005405|-0.000168|-0.005495|-0.000171|-0.006139|-0.000191|-0.010981|-0.000342|32.113623|0.009342|0.008044|0.00025|0.861129|19798|0.005177|0.012154|119118|0.015497|1163|0.01|0.014526||||||160260|247||||
N|XNYS|202609|DBMF|ROUND|20000|LNNNN|37510|1121327445.26|34898258|34709384|188874|0|5325|8387|15300|21880|34376|38730|56655|8221|0.00541|0.000168|0.006361|0.000197|0.008603|0.000267|0.008736|0.000271|-0.002546|-0.000079|32.2068||||||||||||||||||||315|1216986|641962|55332.78516
N|XNYS|202609|DBMF|ROUND|20000|LNNYN|22164|790154673|24622348|24520071|102277|0|102277|0|0|0|0|0|0|0|-0.01|-0.000313|-0.010254|-0.000321|-0.01262|-0.000395|-0.012581|-0.000394|-0.010865|-0.00034|31.969593||||||||||||||||||||173|82|82|0.016664
N|XNYS|202609|DBMF|ROUND|20000|LNYNN|232|7356531.32|229143|228114|1029|0|9|220|0|0|800|0|0|0|0.005549|0.000171|-0.009281|-0.000286|-0.037988|-0.001169|-0.05519|-0.001698|0.02312|0.000711|32.506958|0.02|0|0|0|1029|0.01|1302.168644|0||0||||||||7209|0|8|18984|11093|1302.168644
N|XNYS|202609|DBMF|ROUND|20000|LNYYN|139|4599926.72|143814|143714|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000641|0.01|0.00032|31.22|0.02|0|0|0|100|0.01|0.019263|0||0||||||||100|0|1|0|0|0.019263
N|XNYS|202609|DBMF|ROUND|20000|LYNNN|4367|131129996.62|4086292|4039624|45768|900|4763|7272|4329|4180|6283|7249|11791|801|0.001819|0.000056|0.002574|0.00008|0.003774|0.000117|0.004744|0.000147|0.008251|0.000256|32.265551|0.006095|0.006095|0.000189|1|0|||46668|34227.278314|0||||||||77336|11299||||
N|XNYS|202609|DBMF|ROUND|20000|LYNYN|14592|527006051.65|16408497|16144165|264332|0|264332|0|0|0|0|0|0|0|-0.004845|-0.00015|-0.00589|-0.000183|-0.007446|-0.000231|-0.007334|-0.000228|-0.000184|-0.000006|32.201803|0.009254|0.007779|0.000242|0.840637|44027|0.005|0.012787|217783|0.013803|2522|0.01|0.011265||||||410579|966||||
N|XNYS|202609|DBMF|ROUND|200000|LNNNN|5|1275587|39000|24000|15000|0|0|0|0|0|0|7000|0|8000|0.004457|0.000136|0.005724|0.000175|0.019333|0.000592|0.01|0.000306|0.027591|0.000845|32.659667||||||||||||||||||||2|15000|15000|213869.986062
N|XNYS|202609|DBMF|ROUND|200000|LNNYN|10|5986790.32|189087|189087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBMF|ROUND|200000|LYNYN|186|73274981.84|2261989|2236251|25738|0|25738|0|0|0|0|0|0|0|-0.007989|-0.000246|-0.007562|-0.000233|-0.01832|-0.000564|-0.023249|-0.000716|-0.032423|-0.000999|32.465591|0.009573|0.007829|0.000241|0.817883|4487|0.005|0.016132|21251|0.02904|0||||||||107954|50||||
N|XNYS|202609|DBMF|ROUND|5000|LNNNN|32693|247486546.16|7718101|7658782|59319|0|1780|2239|1000|5514|10432|11994|25287|1073|0.005466|0.000171|0.007036|0.00022|0.007452|0.000233|0.00402|0.000125|0.002973|0.000093|32.032273||||||||||||||||||||267|392343|203955|52607.360765
N|XNYS|202609|DBMF|ROUND|5000|LNNYN|4912|35127551.15|1095449|1094939|510|0|510|0|0|0|0|0|0|0|-0.002157|-0.000067|-0.002157|-0.000067|-0.002157|-0.000067|-0.01|-0.000309|-0.013529|-0.000418|32.350882||||||||||||||||||||3|41|41|0.012931
N|XNYS|202609|DBMF|ROUND|5000|LNYNN|100|759604.47|23771|23071|700|0|0|500|0|0|200|0|0|0|-0.004286|-0.000132|-0.01|-0.000307|-0.024286|-0.000746|-0.03|-0.000921|-0.001429|-0.000044|32.563571|0.024286|0.004286|0.000132|0.176471|700|0.01|478.879314|0||0||||||||700|0|3|5427|2544|478.879314
N|XNYS|202609|DBMF|ROUND|5000|LNYYN|250|2145002.7|66912|66912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBMF|ROUND|5000|LYNNN|2111|15707026.69|489881|483975|5906|0|2657|739|306|1600|98|206|300|0|-0.004081|-0.000126|-0.001033|-0.000032|-0.00322|-0.0001|-0.005862|-0.000182|-0.016051|-0.000497|32.278205|0.006945|0.006268|0.000194|0.902487|400|0.005|0.004171|5506|12166.971449|0||||||||6757|700||||
N|XNYS|202609|DBMF|ROUND|5000|LYNYN|4242|33563253.97|1047577|966120|81457|0|81457|0|0|0|0|0|0|0|-0.00379|-0.000118|-0.004967|-0.000155|-0.005564|-0.000174|-0.003073|-0.000096|-0.00072|-0.000022|32.061599|0.009397|0.00753|0.000235|0.801309|15006|0.005134|0.011351|66351|0.014672|100|0.01|0.000183||||||88036|71||||
N|XNYS|202609|DBMF|ROUND|50000|LNNNN|11306|968181447.53|30202279|30092071|110208|0|863|0|4354|6862|21833|35357|39339|1600|0.008216|0.000254|0.008668|0.000268|0.009699|0.0003|0.011862|0.000367|0.006492|0.000201|32.327217||||||||||||||||||||83|445614|275636|50666.853577
N|XNYS|202609|DBMF|ROUND|50000|LNNYN|52|4378608.18|136169|135449|720|0|720|0|0|0|0|0|0|0|-0.01|-0.000314|-0.009972|-0.000313|-0.009806|-0.000308|-0.010139|-0.000318|-0.010278|-0.000322|31.881069||||||||||||||||||||5|0|0|0.015904
N|XNYS|202609|DBMF|ROUND|50000|LNYNN|113|6733026.34|211009|210290|719|0|9|708|1|0|1|0|0|0|-0.000125|-0.000004|-0.009958|-0.00031|-0.01|-0.000311|0.009694|0.000302|-0.00975|-0.000304|32.115647|0.02|0|0|0|719|0.01|3.484942|0||0||||||||8809|0|5|4574|3491|3.484942
N|XNYS|202609|DBMF|ROUND|50000|LNYYN|1|76632|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBMF|ROUND|50000|LYNNN|1813|110883468.52|3476430|3440254|36176|0|10846|4412|1294|117|4112|4293|9902|1200|0.002217|0.00007|0.003327|0.000104|-0.000033|-0.000001|0.001631|0.000051|-0.006093|-0.000191|31.87898|0.008309|0.008309|0.000261|1|0|||36176|46896.38197|0||||||||73132|8444||||
N|XNYS|202609|DBMF|ROUND|50000|LYNYN|1764|169435383.67|5279852|5117957|161895|0|161895|0|0|0|0|0|0|0|-0.006637|-0.000206|-0.007222|-0.000224|-0.009941|-0.000309|-0.010671|-0.000331|-0.007743|-0.00024|32.219618|0.010195|0.008072|0.000251|0.791788|34366|0.005|0.013496|127529|0.017372|0||||||||408781|2279||||
N|XNYS|202609|DBND|ODD|0|LNNNN|18|1506.06|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|DBND|ODD|0|LNNYN|7|658.25|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBND|ODD|0|LNYNN|1|44.21|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBND|ODD|0|LNYYN|3|400.35|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBND|ODD|0|LYNYN|4|443.22|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBND|ODD|1000|LNNNN|300|735245.08|16589|16589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|174|77|
N|XNYS|202609|DBND|ODD|1000|LNNYN|6|11402.07|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBND|ODD|1000|LNYYN|13|22952.32|519|496|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0|0|43.67|0.04|0|0|0|23|0.02|0.012672|0||0||||||||23|0|1|0|0|0.012672
N|XNYS|202609|DBND|ODD|1000|LYNYN|37|60008.21|1352|1083|269|0|269|0|0|0|0|0|0|0|-0.003086|-0.000069|-0.000037|-0.000001|-0.000037|-0.000001|-0.003903|-0.000088|-0.000186|-0.000004|44.405335|0.01|0.006952|0.000157|0.695167|82|0.005|0.005027|187|0.01707|0||||||||269|0||||
N|XNYS|202609|DBND|ODD|250|LNNNN|216|182967.87|4121|4121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBND|ODD|250|LNNYN|11|5867.4|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBND|ODD|250|LNYYN|5|3279.27|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBND|ODD|250|LYNYN|7|4073.66|92|72|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.705|0.01|0|0|0|20|0.005|0.015689|0||0||||||||20|0||||
N|XNYS|202609|DBND|ROUND|1000|LNNNN|4246|18838106|424600|423535|1065|0|0|0|52|88|0|200|578|147|-0.001831|-0.000041|0.000986|0.000022|0.001925|0.000043|0.004779|0.000108|0.005362|0.000121|44.394831||||||||||||||||||||12|3838|2580|144823.266029
N|XNYS|202609|DBND|ROUND|1000|LNNYN|477|2103748|47700|47700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBND|ROUND|1000|LNYNN|5|22169|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBND|ROUND|1000|LNYYN|110|485349|11000|10615|385|0|385|0|0|0|0|0|0|0|0.002597|0.000059|0.005195|0.000117|0.007403|0.000167|0.002208|0.00005|0|0|44.384286|0.024416|0|0|0|385|0.012208|0.01209|0||0||||||||400|0|4|0|0|0.01209
N|XNYS|202609|DBND|ROUND|1000|LYNYN|203|897150.84|20322|18407|1915|0|1915|0|0|0|0|0|0|0|0.003018|0.000068|0.002496|0.000056|0.002496|0.000056|0.003018|0.000068|0.001452|0.000033|44.201527|0.011044|0.004063|0.000092|0.367849|1237|0.005404|0.012826|678|0.013972|0||||||||2000|0||||
N|XNYS|202609|DBND|ROUND|10000|LNNNN|4|52575|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBND|ROUND|10000|LNNYN|8|116150.57|2619|2619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBND|ROUND|10000|LNYYN|6|90845.88|2068|1968|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000224|0.02|0.000447|44.71|0.02|0|0|0|100|0.01|0.016993|0||0||||||||300|0|1|0|0|0.016993
N|XNYS|202609|DBND|ROUND|10000|LYNYN|134|1949713.72|44199|43647|552|0|552|0|0|0|0|0|0|0|0.001087|0.000025|-0.004348|-0.000098|-0.006159|-0.000139|-0.007971|-0.00018|-0.009601|-0.000217|44.300616|0.011812|0.007246|0.000164|0.613497|252|0.005|0.017925|300|0.013085|0||||||||2288|0||||
N|XNYS|202609|DBND|ROUND|20000|LNNYN|8|272325|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBND|ROUND|20000|LNYYN|7|175626.18|3958|3858|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000227|0.01|0.000227|0.01|0.000227|44.14|0.02|0|0|0|100|0.01|0.016751|0||0||||||||200|0|1|0|0|0.016751
N|XNYS|202609|DBND|ROUND|20000|LYNYN|77|2204681.57|49871|49456|415|0|415|0|0|0|0|0|0|0|-0.040964|-0.000936|-0.004819|-0.00011|0.004819|0.00011|0.004819|0.00011|0.014458|0.00033|43.760783|0.01|0|0|0|415|0.005|0.011102|0||0||||||||1485|0||||
N|XNYS|202609|DBND|ROUND|5000|LNNNN|431|3809916.53|86007|86007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|243|103|
N|XNYS|202609|DBND|ROUND|5000|LNNYN|22|181082.82|4089|4089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBND|ROUND|5000|LNYNN|39|346048|7800|7700|100|0|0|0|0|0|0|0|100|0|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.01|0.000225|44.38|0.02|0|0|0|100|0.01|69010.531366|0||0||||||||200|0|1|100|0|69010.531366
N|XNYS|202609|DBND|ROUND|5000|LNYYN|22|184195.37|4173|3892|281|0|281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.011708|-0.000265|44.219181|0.02|0|0|0|281|0.01|0.016502|0||0||||||||1200|0|6|0|0|0.016502
N|XNYS|202609|DBND|ROUND|5000|LYNNN|7|62094|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBND|ROUND|5000|LYNYN|135|1070406.56|24176|22965|1211|0|1211|0|0|0|0|0|0|0|0.004129|0.000094|0.004129|0.000094|0.002791|0.000064|0.006094|0.000139|0.007647|0.000174|43.827411|0.013303|0.000826|0.000019|0.062073|1211|0.006239|0.013792|0||0||||||||1776|0||||
N|XNYS|202609|DBND|ROUND|50000|LNYYN|1|57460|1300|1200|100|0|100|0|0|0|0|0|0|0|-0.12|-0.002715|-0.03|-0.000679|-0.03|-0.000679|-0.05|-0.001131|-0.05|-0.001131|44.2|0.02|0|0|0|100|0.01|0.000168|0||0||||||||500|0|1|0|0|0.000168
N|XNYS|202609|DBND|ROUND|50000|LYNYN|54|3700411.4|84343|84343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBO|ODD|0|LNNNN|187445|29080965.68|1200067|1196759|3308|0|118|404|319|1128|760|220|359|0|0.005856|0.000239|0.003697|0.000151|0.000868|0.000035|0.008881|0.000362|0.017506|0.000714|24.513709||||||||||||||||||||406|35001|29226|11727.892097
N|XNYS|202609|DBO|ODD|0|LNNYN|3372|600273.77|24414|22308|2106|0|2106|0|0|0|0|0|0|0|-0.009501|-0.000386|-0.004311|-0.000175|-0.003077|-0.000125|0.000973|0.00004|-0.001762|-0.000072|24.608913||||||||||||||||||||263|0|0|0.01209
N|XNYS|202609|DBO|ODD|0|LNYNN|4827|727457.41|29143|29069|74|0|5|57|0|6|6|0|0|0|0.002703|0.00011|0.012568|0.00051|-0.029595|-0.0012|-0.054324|-0.002203|-0.060676|-0.002461|24.655946|0.02|0|0|0|74|0.01|123.837948|0||0||||||||74|0|14|947|875|123.837948
N|XNYS|202609|DBO|ODD|0|LNYYN|45|3843.68|156|125|31|0|31|0|0|0|0|0|0|0|-0.005484|-0.000228|0.004839|0.000202|0.055161|0.002298|0.10871|0.004529|0.075806|0.003158|24.005161|0.02|0|0|0|31|0.01|0.003368|0||0||||||||32|0|5|0|0|0.003368
N|XNYS|202609|DBO|ODD|0|LYNNN|5183|822691.73|33708|33469|229|10|127|75|8|19|0|10|0|0|0.001967|0.000082|-0.01636|-0.000679|0.004644|0.000193|0.026653|0.001106|0.066569|0.002762|24.09841|0.008954|0.001841|0.000076|0.205607|85|0.01|0.009986|154|1968.832439|0||||||||239|0||||
N|XNYS|202609|DBO|ODD|0|LYNYN|391|47441.41|1947|1389|558|0|558|0|0|0|0|0|0|0|0.000968|0.00004|-0.000681|-0.000028|-0.00586|-0.00024|-0.016792|-0.000688|0.005018|0.000205|24.419068|0.009104|0.00724|0.000296|0.795276|99|0.005253|0.012219|459|0.011797|0||||||||558|0||||
N|XNYS|202609|DBO|ODD|1000|LNNNN|1761|2967518.63|120589|115657|4932|0|0|0|0|394|1305|1501|1672|60|0.010081|0.00041|0.007275|0.000296|0.004923|0.0002|0.007989|0.000325|0.022109|0.000899|24.604933||||||||||||||||||||69|4868|4295|40967.054421
N|XNYS|202609|DBO|ODD|1000|LNNYN|4381|7179020.06|291475|288069|3406|0|3406|0|0|0|0|0|0|0|-0.010329|-0.00042|-0.008861|-0.00036|-0.008784|-0.000357|-0.011362|-0.000462|-0.022848|-0.000929|24.596762||||||||||||||||||||109|0|0|0.016434
N|XNYS|202609|DBO|ODD|1000|LNYNN|4|6717.61|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|119|119|
N|XNYS|202609|DBO|ODD|1000|LNYYN|442|639189.16|26093|25940|153|0|153|0|0|0|0|0|0|0|-0.001503|-0.00006|-0.013268|-0.000534|0.045948|0.001849|0.125425|0.005046|0.032353|0.001302|24.853922|0.02|0|0|0|153|0.01|0.008158|0||0||||||||217|0|4|46|0|0.008158
N|XNYS|202609|DBO|ODD|1000|LYNNN|100|149446.21|6125|6043|82|0|82|0|0|0|0|0|0|0|0.01|0.000391|0.01|0.000391|0.01|0.000391|-0.09|-0.00352|-0.19|-0.007432|25.565|0.01|0.01|0.000391|1|0|||82|0.007367|0||||||||82|0||||
N|XNYS|202609|DBO|ODD|1000|LYNYN|1083|1671950.28|68261|58434|9827|0|9827|0|0|0|0|0|0|0|-0.003798|-0.000155|-0.000355|-0.000014|-0.001368|-0.000056|-0.005684|-0.000232|0.001873|0.000076|24.514479|0.008009|0.006196|0.000253|0.773698|1683|0.005291|0.013419|8144|0.013117|0||||||||10195|0||||
N|XNYS|202609|DBO|ODD|250|LNNNN|43436|12655644.8|501332|499631|1701|0|35|110|80|345|528|373|190|40|0.008824|0.000351|0.00669|0.000266|0.005309|0.000211|0.008836|0.000352|0.019641|0.000782|25.120773||||||||||||||||||||126|15747|13582|33753.101186
N|XNYS|202609|DBO|ODD|250|LNNYN|4213|2113983.4|85643|83737|1906|0|1906|0|0|0|0|0|0|0|-0.009948|-0.000398|-0.008704|-0.000348|-0.004449|-0.000178|0.001668|0.000067|0.001485|0.000059|25.002985||||||||||||||||||||164|10|10|0.013621
N|XNYS|202609|DBO|ODD|250|LNYNN|298|78193.25|3076|3062|14|0|0|14|0|0|0|0|0|0|-0.01|-0.000395|-0.23|-0.009091|0.01|0.000395|0.09|0.003557|0.31|0.012253|25.3|0.02|0|0|0|14|0.01|0.292498|0||0||||||||14|0|1|130|110|0.292498
N|XNYS|202609|DBO|ODD|250|LNYYN|33|20815.86|839|765|74|0|74|0|0|0|0|0|0|0|-0.006216|-0.000251|0.052703|0.002124|-0.021892|-0.000882|-0.056486|-0.002277|0.032703|0.001318|24.809189|0.02|0|0|0|74|0.01|0.004198|0||0||||||||78|0|4|0|0|0.004198
N|XNYS|202609|DBO|ODD|250|LYNNN|1243|375651.88|14925|14720|205|0|170|25|0|0|0|10|0|0|-0.002537|-0.000102|0.011268|0.000455|-0.037902|-0.001529|-0.047024|-0.001897|-0.128293|-0.005176|24.785756|0.006341|-0.001463|-0.000059|-0.230769|80|0.01|0.007976|125|1449.797739|0||||||||214|0||||
N|XNYS|202609|DBO|ODD|250|LYNYN|431|259722.82|10638|8100|2538|0|2538|0|0|0|0|0|0|0|-0.005812|-0.000237|-0.007778|-0.000317|-0.010997|-0.000448|-0.011887|-0.000485|-0.012325|-0.000502|24.528865|0.009102|0.006478|0.000264|0.711688|627|0.005311|0.01413|1911|0.013334|0||||||||2702|0||||
N|XNYS|202609|DBO|ROUND|1000|LNNNN|400359|1017406249.61|41526307|41418851|107456|0|2365|6393|9525|36361|26792|13752|11268|1000|0.008344|0.00034|0.006501|0.000265|0.005974|0.000243|0.009805|0.000399|0.015418|0.000627|24.57103||||||||||||||||||||1026|697558|574378|15721.680884
N|XNYS|202609|DBO|ROUND|1000|LNNYN|36655|93601587.91|3792759|3789223|3536|0|3536|0|0|0|0|0|0|0|-0.009644|-0.000387|-0.005317|-0.000213|-0.002262|-0.000091|-0.007675|-0.000308|-0.012933|-0.000518|24.943773||||||||||||||||||||302|393|208|0.011997
N|XNYS|202609|DBO|ROUND|1000|LNYNN|4905|14705446.96|603366|601937|1429|0|248|300|218|445|193|25|0|0|0.003793|0.000154|0.018034|0.000732|0.041575|0.001688|0.026361|0.001071|-0.038328|-0.001557|24.624143|0.02|0|0|0|1429|0.01|1061.587543|0||0||||||||2000|0|16|36997|32066|1061.587543
N|XNYS|202609|DBO|ROUND|1000|LNYYN|476|1695573.26|69472|68954|518|0|518|0|0|0|0|0|0|0|0.005792|0.000239|0.013707|0.000566|0.005367|0.000222|0.036178|0.001495|0.002973|0.000123|24.203475|0.023861|0|0|0|518|0.011931|0.006498|0||0||||||||852|0|8|0|0|0.006498
N|XNYS|202609|DBO|ROUND|1000|LYNNN|41458|127295238.49|5299940|5272884|26846|210|2119|3415|1648|8930|5955|2490|2199|300|0.006874|0.000285|0.001642|0.000068|0.001383|0.000057|0.010216|0.000423|0.021154|0.000876|24.156008|0.007743|0.007743|0.000321|1|0|||27056|17417.766932|0||||||||28636|2938||||
N|XNYS|202609|DBO|ROUND|1000|LYNYN|5532|16832982.46|688428|557481|130947|0|130843|104|0|0|0|0|0|0|-0.008464|-0.000345|-0.006797|-0.000277|-0.006491|-0.000264|-0.006635|-0.00027|-0.010788|-0.000439|24.556068|0.008925|0.0083|0.000338|0.929966|9733|0.00534|0.010681|120059|0.018306|1155|0.009567|0.012224||||||141288|764||||
N|XNYS|202609|DBO|ROUND|10000|LNNNN|490|5056844.31|199939|195129|4610|200|0|0|0|1100|1710|700|1300|0|0.011663|0.000479|-0.000312|-0.000013|-0.008711|-0.000358|-0.018025|-0.00074|0.080229|0.003293|24.362963||||||||||||||||||||12|8352|6718|13624.463733
N|XNYS|202609|DBO|ROUND|10000|LNNYN|673|8669632|353753|352971|782|0|782|0|0|0|0|0|0|0|-0.010409|-0.000417|-0.004578|-0.000183|-0.013478|-0.000539|-0.151841|-0.006076|-0.184425|-0.00738|24.989425||||||||||||||||||||11|0|0|0.010587
N|XNYS|202609|DBO|ROUND|10000|LNYNN|72|736140|28800|28700|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000386|0.01|0.000386|0.13|0.005013|0.13|0.005013|0.29|0.011184|25.93|0.02|0|0|0|100|0.01|345.742175|0||0||||||||400|0|1|753|653|345.742175
N|XNYS|202609|DBO|ROUND|10000|LNYYN|103|1272473.73|51263|50876|387|0|387|0|0|0|0|0|0|0|-0.016253|-0.000677|-0.017959|-0.000748|-0.059302|-0.00247|0.024367|0.001015|0.094858|0.003951|24.010336|0.026253|0.006253|0.00026|0.238189|387|0.01|0.016552|0||0||||||||2116|0|4|0|0|0.016552
N|XNYS|202609|DBO|ROUND|10000|LYNNN|1203|12195444.86|482326|478954|3372|0|980|401|90|1000|0|400|501|0|0.003651|0.000144|-0.004715|-0.000186|-0.027485|-0.001087|-0.014199|-0.000562|-0.064033|-0.002532|25.286192|0.008221|0.008221|0.000325|1|0|||3372|20370.723554|0||||||||4100|440||||
N|XNYS|202609|DBO|ROUND|10000|LYNYN|2763|32226480.89|1311734|1296925|14499|310|14499|0|310|0|0|0|0|0|-0.007356|-0.000297|-0.010088|-0.000408|0.002334|0.000094|0.001557|0.000063|-0.011972|-0.000484|24.73666|0.00886|0.006581|0.000266|0.742779|3341|0.005051|0.107455|11468|0.085382|0||||||||44713|646||||
N|XNYS|202609|DBO|ROUND|20000|LNNNN|2|72770|3000|1400|1600|0|0|0|0|0|1600|0|0|0|0.01|0.000411|-0.03|-0.001232|0.03|0.001232|0.03|0.001232|-0.03|-0.001232|24.355||||||||||||||||||||1|1500|1500|1206.3251
N|XNYS|202609|DBO|ROUND|20000|LNNYN|70|2033054.68|82321|82148|173|0|173|0|0|0|0|0|0|0|-0.06|-0.002328|-0.2|-0.007759|-0.3|-0.011639|-0.42|-0.016295|-0.21|-0.008147|25.775||||||||||||||||||||1|123|6|0.00015
N|XNYS|202609|DBO|ROUND|20000|LNYYN|19|526381.9|21610|21600|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.19|-0.007677|-0.07|-0.002828|0.07|0.002828|24.75|0.02|0|0|0|10|0.01|0.000159|0||0||||||||1000|0|1|0|0|0.000159
N|XNYS|202609|DBO|ROUND|20000|LYNNN|5|149809|6300|0|1319|4981|1119|5181|0|0|0|0|0|0|0.012035|0.000506|0.026956|0.001134|0.047273|0.001988|0.050448|0.002122|0.050448|0.002122|23.778968|0.016984|0.015527|0.000653|0.914206|918|0.005|0.047827|5382|0.197587|0||||||||6300|0||||
N|XNYS|202609|DBO|ROUND|20000|LYNYN|874|23576659.92|949640|934974|14186|480|14186|180|300|0|0|0|0|0|-0.009708|-0.000388|-0.014131|-0.000565|0.025183|0.001006|0.008114|0.000324|0.008583|0.000343|25.02908|0.009306|0.008715|0.000348|0.936547|1282|0.00578|0.016104|13076|0.055914|308|0.01|0.44125||||||62860|30||||
N|XNYS|202609|DBO|ROUND|200000|LNNYN|2|1143380|46000|46000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBO|ROUND|200000|LYNYN|6|2307678.99|94609|93591|1018|0|1018|0|0|0|0|0|0|0|-0.01|-0.000415|0.03|0.001244|0.03|0.001244|0.05|0.002073|0.15|0.00622|24.115|0.01|0.01|0.000415|1|0|||1018|0.009655|0||||||||4200|0||||
N|XNYS|202609|DBO|ROUND|5000|LNNNN|28646|154655736.96|6101440|6061208|40232|0|1231|2865|3882|15568|11697|3005|1784|200|0.007172|0.000284|0.008911|0.000353|0.000622|0.000025|0.011075|0.000439|0.019938|0.00079|25.22394||||||||||||||||||||222|116270|96426|8659.051795
N|XNYS|202609|DBO|ROUND|5000|LNNYN|72880|422838560.68|17323597|17307086|16511|0|16511|0|0|0|0|0|0|0|-0.010585|-0.000425|-0.009316|-0.000374|-0.007699|-0.000309|-0.009201|-0.00037|-0.003997|-0.000161|24.88806||||||||||||||||||||213|1289|1289|0.013914
N|XNYS|202609|DBO|ROUND|5000|LNYNN|3946|21476299|845000|842041|2959|0|200|1101|171|1087|100|200|0|100|0.009405|0.000373|0.015313|0.000607|-0.021984|-0.000871|-0.020977|-0.000831|0.021964|0.000871|25.228476|0.02|0|0|0|2959|0.01|45876.055712|0||0||||||||4200|0|18|12214|9435|45876.055712
N|XNYS|202609|DBO|ROUND|5000|LNYYN|777|5170168.84|212616|212323|293|0|293|0|0|0|0|0|0|0|-0.021809|-0.000853|-0.073891|-0.00289|-0.125666|-0.004916|-0.197133|-0.007711|-0.231092|-0.00904|25.563993|0.02|-0.003413|-0.000134|-0.170648|293|0.011706|0.012326|0||0||||||||1205|0|5|0|0|0.012326
N|XNYS|202609|DBO|ROUND|5000|LYNNN|17517|101104969.78|4015409|3994490|20919|0|311|1865|1151|8765|4996|2331|1500|0|0.007798|0.000308|0.006877|0.000272|-0.004592|-0.000181|0.004037|0.000159|0.035403|0.001398|25.326673|0.007486|0.007486|0.000296|1|0|||20919|13130.64246|0||||||||21100|4752||||
N|XNYS|202609|DBO|ROUND|5000|LYNYN|49042|290613006.05|11904238|11826697|77541|0|77541|0|0|0|0|0|0|0|-0.007809|-0.000312|-0.006783|-0.000271|-0.002376|-0.000095|-0.012653|-0.000505|-0.031832|-0.001271|25.03574|0.009045|0.008247|0.000329|0.911757|6575|0.005011|0.010595|70766|0.018679|200|0.01|0.015886||||||89315|805||||
N|XNYS|202609|DBO|ROUND|50000|LNNYN|15|1268440.89|52888|52820|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000434|-0.008824|-0.000383|-0.008824|-0.000383|-0.012353|-0.000536|-0.048824|-0.002118|23.055588||||||||||||||||||||2|0|0|0.020695
N|XNYS|202609|DBO|ROUND|50000|LYNNN|2|120430|5000|0|800|4200|500|4500|0|0|0|0|0|0|0.0094|0.00039|0.0094|0.00039|0.0102|0.000423|0.0538|0.002233|0.0538|0.002233|24.091|0.01|0.0094|0.00039|0.94|300|0.005|0.603812|4700|0.256933|0||||||||5000|0||||
N|XNYS|202609|DBO|ROUND|50000|LYNYN|52|3954690.72|160848|157240|3608|0|3608|0|0|0|0|0|0|0|-0.011217|-0.00046|0.003672|0.000151|0.007475|0.000306|0.035297|0.001447|0.060141|0.002465|24.396386|0.01|0.006566|0.000269|0.656596|839|0.007384|0.010121|2769|0.025814|0||||||||23600|30||||
N|XNYS|202609|DBP|ODD|0|LNNNN|1|100.1|1|0|1|0|0|0|0|0|0|1|0|0|0.11|0.001098|0.14|0.001397|0.14|0.001397|0.14|0.001397|0.17|0.001697|100.19||||||||||||||||||||1|0|0|21228.939621
N|XNYS|202609|DBP|ODD|0|LNNYN|10|1099.11|11|10|1|0|1|0|0|0|0|0|0|0|-0.11|-0.0011|-0.14|-0.001399|-0.14|-0.001399|-0.14|-0.001399|-0.17|-0.001699|100.045||||||||||||||||||||1|0|0|0.017822
N|XNYS|202609|DBP|ODD|0|LNYNN|1|201.44|2|0|2|0|0|0|0|0|0|0|2|0|0.11|0.001092|0.11|0.001092|0.12|0.001191|0.12|0.001191|0.17|0.001688|100.74|0.42|0.04|0.000397|0.095238|2|0.19|71106.364051|0||0||||||||2|0|1|0|0|71106.364051
N|XNYS|202609|DBP|ODD|0|LNYYN|75|10620.47|106|105|1|0|1|0|0|0|0|0|0|0|0.19|0.001886|0.19|0.001886|0.19|0.001886|0.25|0.002481|0.25|0.002481|100.755|0.33|0.19|0.001886|0.575758|1|0.07|0.017853|0||0||||||||1|0|1|0|0|0.017853
N|XNYS|202609|DBP|ODD|1000|LNNNN|431|1065891.29|10784|10784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBP|ODD|1000|LNNYN|1|1715.98|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBP|ODD|1000|LNYYN|42|112186.82|1132|1132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBP|ODD|1000|LYNYN|2|2524.85|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBP|ODD|250|LNNYN|8|4398.18|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBP|ODD|250|LNYYN|44|20597.55|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBP|ODD|5000|LNNNN|2|17086.14|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBP|ODD|5000|LNNYN|23|168071.18|1667|1667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBP|ODD|5000|LNYYN|26|199784.27|2029|2029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBP|ODD|5000|LYNYN|1|6136.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBP|ROUND|10000|LNNNN|4838|48995528|487500|487500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|20|
N|XNYS|202609|DBP|ROUND|10000|LNNYN|23|297783.67|2953|2953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBP|ROUND|10000|LNYYN|58|657671.36|6537|6537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBP|ROUND|10000|LYNYN|53|673245.1|6764|6764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBP|ROUND|20000|LNNNN|4|118740|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBP|ROUND|20000|LNNYN|2|69009|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBP|ROUND|20000|LNYYN|6|217855|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBP|ROUND|20000|LYNYN|54|1816552|18100|18100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBP|ROUND|200000|LNNYN|1|251800|2500|2498|2|0|2|0|0|0|0|0|0|0|-0.11|-0.001092|-0.11|-0.001092|-0.12|-0.001191|-0.12|-0.001191|-0.17|-0.001687|100.775||||||||||||||||||||1|0|0|0.000216
N|XNYS|202609|DBP|ROUND|200000|LYNYN|1|286440|3000|2700|300|0|300|0|0|0|0|0|0|0|0.216667|0.002272|0.226667|0.002377|0.226667|0.002377|0.226667|0.002377|0.106667|0.001119|95.345|0.27|0.216667|0.002272|0.802469|300|0.026667|0.027964|0||0||||||||2400|0||||
N|XNYS|202609|DBP|ROUND|5000|LNNNN|10026|97623313|1002600|1002600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|204|43|
N|XNYS|202609|DBP|ROUND|5000|LNNYN|6|58537|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBP|ROUND|5000|LNYYN|52|511420|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBP|ROUND|5000|LYNYN|73|712354|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DBP|ROUND|50000|LNNYN|16|1914504|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBP|ROUND|50000|LNYYN|1035|125266984|1241400|1241400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBRG|ODD|0|LNNNN|6042|581710.59|36518|32286|4012|0|22|28|0|0|96|172|964|2730|-0.002071|-0.00013|-0.002086|-0.000131|-0.000207|-0.000013|0.000825|0.000052|0.00234|0.000147|15.921853||||||||||||||||||||549|19967|17283|3651218.289145
N|XNYS|202609|DBRG|ODD|0|LNNYN|1806|222876.58|13991|13989|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|15.915||||||||||||||||||||1|0|0|0.027599
N|XNYS|202609|DBRG|ODD|0|LNYNN|1|47.7|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBRG|ODD|0|LYNNN|37|4586.73|288|77|179|32|179|32|0|0|0|0|0|0|0.001991|0.000125|0.002322|0.000146|0.002986|0.000187|0.002654|0.000167|0.002654|0.000167|15.934076|0.006066|0.002322|0.000146|0.382813|79|0.005|0.017904|132|0.134327|0||||||||211|0||||
N|XNYS|202609|DBRG|ODD|0|LYNYN|3101|289644.26|18171|11064|7107|0|7107|0|0|0|0|0|0|0|0.003245|0.000204|0.003202|0.000201|0.003114|0.000195|0.002987|0.000187|0.002854|0.000179|15.934655|0.009789|0.003236|0.000203|0.330602|4657|0.005|0.024374|2450|0.01558|0||||||||7107|0||||
N|XNYS|202609|DBRG|ODD|1000|LNNNN|1054|1362405.17|85536|76426|8229|0|88|0|0|0|456|382|1838|5465|-0.001982|-0.000124|-0.001982|-0.000124|0.001591|0.0001|0.002201|0.000138|0.004327|0.000272|15.931425||||||||||||||||||||103|47837|39301|4446680.671829
N|XNYS|202609|DBRG|ODD|1000|LNNYN|113|154682.46|9710|9710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBRG|ODD|1000|LNYYN|1|1333.92|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBRG|ODD|1000|LYNNN|55|73707.66|4640|710|486|3444|486|3444|0|0|0|0|0|0|0.000641|0.00004|0.000641|0.00004|0.00084|0.000053|-0.007924|-0.000499|-0.007924|-0.000499|15.882443|0.001038|0.000641|0.00004|0.617647|156|0.005|0.012832|3774|0.45916|0||||||||3930|0||||
N|XNYS|202609|DBRG|ODD|1000|LYNYN|472|621502.46|38983|24207|14776|0|14776|0|0|0|0|0|0|0|0.003262|0.000205|0.003391|0.000213|0.003481|0.000218|0.003487|0.000219|0.003023|0.00019|15.936258|0.009381|0.003512|0.00022|0.374405|8672|0.005|0.023003|6104|0.014455|0||||||||14816|0||||
N|XNYS|202609|DBRG|ODD|250|LNNNN|3635|1819997.23|114236|99495|14339|0|408|0|0|0|581|332|2547|10471|-0.003486|-0.000219|-0.003523|-0.000221|0.000418|0.000026|0.000959|0.00006|0.001976|0.000124|15.929613||||||||||||||||||||460|62959|54121|4326123.835907
N|XNYS|202609|DBRG|ODD|250|LNNYN|1458|664910.51|41741|41741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBRG|ODD|250|LNYNN|1|984.56|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBRG|ODD|250|LYNNN|178|85766.52|5393|418|1971|3004|1971|3004|0|0|0|0|0|0|-0.002402|-0.000151|-0.003994|-0.000251|-0.003964|-0.000249|-0.004197|-0.000264|-0.004036|-0.000254|15.903035|0.003349|0.001156|0.000073|0.345138|1091|0.005|0.028109|3884|0.392118|0||||||||4975|0||||
N|XNYS|202609|DBRG|ODD|250|LYNYN|2396|1062074.09|66621|46726|19895|0|19895|0|0|0|0|0|0|0|0.002957|0.000185|0.002929|0.000184|0.002884|0.000181|0.002578|0.000162|0.001722|0.000108|15.94044|0.009702|0.003091|0.000194|0.31862|13112|0.005015|0.023232|6783|0.015874|0||||||||19909|0||||
N|XNYS|202609|DBRG|ODD|250|MXXNN|1|287.46|18|0|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.975|0.01|0|0|0|18|0.005|0.03004|0||0||||||||18|0||||
N|XNYS|202609|DBRG|ROUND|1000|LNNNN|7720|20085437.12|1261087|1111772|146274|0|4950|1203|142|2015|9432|6618|39061|82853|-0.002278|-0.000143|-0.00197|-0.000124|-0.000499|-0.000031|0.00081|0.000051|0.001622|0.000102|15.923588||||||||||||||||||||919|683087|571295|2340364.333543
N|XNYS|202609|DBRG|ROUND|1000|LNNYN|1094|2477381.17|155466|155366|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|15.925||||||||||||||||||||1|36|36|0.016429
N|XNYS|202609|DBRG|ROUND|1000|LNYNN|1|3398.32|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBRG|ROUND|1000|LYNNN|255|620119.2|38987|3213|25472|10302|24972|10602|100|0|0|0|0|100|0.001828|0.000115|0.001717|0.000108|-0.000316|-0.00002|-0.000313|-0.00002|-0.002058|-0.000129|15.904705|0.004744|0.001853|0.000116|0.390526|10044|0.005149|0.023678|25730|27595.690612|0||||||||35769|5||||
N|XNYS|202609|DBRG|ROUND|1000|LYNYN|8944|21297362.38|1337370|1002499|334871|0|334871|0|0|0|0|0|0|0|0.002203|0.000138|0.002167|0.000136|0.002128|0.000134|0.002091|0.000131|0.001654|0.000104|15.932232|0.009569|0.002261|0.000142|0.236262|244639|0.005002|0.02435|90232|0.01804|0||||||||340377|80||||
N|XNYS|202609|DBRG|ROUND|10000|LNNNN|8972|135713551.66|8522628|8163019|353231|0|7340|6319|2779|8966|33218|21636|84125|188848|-0.001697|-0.000107|-0.001353|-0.000085|-0.000697|-0.000044|-0.000033|-0.000002|0.001741|0.000109|15.915419||||||||||||||||||||435|1467052|1164230|2141688.744925
N|XNYS|202609|DBRG|ROUND|10000|LNNYN|352|5279673.97|331746|330546|1200|0|1200|0|0|0|0|0|0|0|0.01|0.00063|0.01|0.00063|0.01|0.00063|0.01|0.00063|0.01|0.00063|15.885||||||||||||||||||||1|0|0|0.000206
N|XNYS|202609|DBRG|ROUND|10000|LYNNN|85|1224964.42|77105|18410|48630|10065|39837|8665|1400|0|31|658|4384|3720|0.003347|0.000211|0.003671|0.000231|0.002563|0.000161|0.001589|0.0001|0.002668|0.000168|15.882146|0.005055|0.002482|0.000156|0.491086|15100|0.005|0.010599|43595|190991.393737|0||||||||57989|906||||
N|XNYS|202609|DBRG|ROUND|10000|LYNYN|2512|37129998.21|2327265|2142146|185119|0|184419|700|0|0|0|0|0|0|0.003824|0.00024|0.003581|0.000225|0.003936|0.000247|0.00365|0.000229|0.002561|0.000161|15.935918|0.009162|0.004775|0.0003|0.521148|81220|0.005|0.018618|103899|0.020722|0||||||||223150|0||||
N|XNYS|202609|DBRG|ROUND|20000|LNNNN|8677|276551810.7|17350919|16578952|735544|0|18410|23213|9153|34053|54901|36313|205658|353843|-0.003167|-0.000199|-0.002764|-0.000173|-0.001911|-0.00012|-0.001117|-0.00007|-0.001418|-0.000089|15.934995||||||||||||||||||||396|2889802|2355942|1908593.068733
N|XNYS|202609|DBRG|ROUND|20000|LNNYN|130|4780127.78|300583|300448|135|0|135|0|0|0|0|0|0|0|-0.01|-0.000631|-0.01|-0.000631|-0.01|-0.000631|-0.03|-0.001892|-0.05|-0.003154|15.855||||||||||||||||||||1|480|480|0.000137
N|XNYS|202609|DBRG|ROUND|20000|LNYNN|2|65286|4100|1400|2700|0|0|0|0|0|0|2700|0|0|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|15.92|0.02|0|0|0|2700|0.01|22705.861886|0||0||||||||2700|0|1|4|0|22705.861886
N|XNYS|202609|DBRG|ROUND|20000|LYNNN|73|2384423.39|149883|113149|36734|0|2396|1669|2485|500|2504|0|10058|17122|-0.002227|-0.00014|-0.00141|-0.000089|0.000603|0.000038|0.000603|0.000038|-0.00031|-0.000019|15.916338|0.002319|0.002319|0.000146|1|0|||36734|1450914.084414|0||||||||34775|5862||||
N|XNYS|202609|DBRG|ROUND|20000|LYNYN|3322|128345067.05|8041317|7645482|394085|1750|394085|1750|0|0|0|0|0|0|0.003868|0.000243|0.003947|0.000248|0.004209|0.000264|0.003577|0.000225|0.002938|0.000184|15.931418|0.008589|0.006169|0.000387|0.718243|95794|0.005|0.019914|300041|0.021569|0||||||||650078|2587||||
N|XNYS|202609|DBRG|ROUND|200000|LNNNN|866|860061416.26|53922618|49883881|2649557|275094|32731|51360|27100|27139|216986|136082|379858|2053395|-0.007371|-0.000462|-0.006562|-0.000412|-0.006054|-0.00038|-0.004822|-0.000302|-0.005419|-0.00034|15.946587||||||||||||||||||||100|10678238|8618179|5203956.400339
N|XNYS|202609|DBRG|ROUND|200000|LNNYN|11|6868639.63|431411|431211|200|0|200|0|0|0|0|0|0|0|0.01|0.00063|0.01|0.00063|0.01|0.00063|0.01|0.00063|0.01|0.00063|15.885||||||||||||||||||||1|322|322|0.012089
N|XNYS|202609|DBRG|ROUND|200000|LNYNN|1|492900|31000|30976|24|0|0|0|1|23|0|0|0|0|-0.01|-0.000629|-0.01|-0.000629|-0.01|-0.000629|-0.01|-0.000629|-0.01|-0.000629|15.895|0.03|0.01|0.000629|0.333333|24|0.01|12.784436|0||0||||||||100|0|1|524|524|12.784436
N|XNYS|202609|DBRG|ROUND|200000|LYNNN|17|10598554.3|664274|120805|515785|27684|248012|293062|0|0|0|0|2395|0|0.007213|0.000452|0.002466|0.000154|0.002466|0.000154|0.002466|0.000154|0.006077|0.00038|15.971327|0.009956|0.009954|0.000623|0.999815|100|0.005|0.037157|543369|1254.24796|0||||||||542774|695||||
N|XNYS|202609|DBRG|ROUND|200000|LYNYN|322|143327115.52|8999954|4996355|3822894|180705|3162903|794179|46517|0|0|0|0|0|0.003554|0.000223|0.003164|0.000199|0.002461|0.000154|0.001251|0.000078|0.001076|0.000067|15.939119|0.009803|0.009178|0.000576|0.936229|250275|0.005|0.046806|3753324|0.093911|0||||||||4759376|61012||||
N|XNYS|202609|DBRG|ROUND|5000|LNNNN|6682|53490369.22|3360772|3221515|135844|0|6100|1700|0|5099|8348|6281|37029|71287|-0.002423|-0.000152|-0.002157|-0.000135|-0.001039|-0.000065|-0.000264|-0.000017|0.000948|0.00006|15.918529||||||||||||||||||||301|694545|566776|1788559.217224
N|XNYS|202609|DBRG|ROUND|5000|LNNYN|228|1820195.25|114182|113583|599|0|599|0|0|0|0|0|0|0|-0.01|-0.000629|-0.01|-0.000629|-0.01|-0.000629|-0.01|-0.000629|-0.01|-0.000629|15.895||||||||||||||||||||1|0|0|0.013065
N|XNYS|202609|DBRG|ROUND|5000|LNYNN|2|13945.92|876|876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBRG|ROUND|5000|LYNNN|34|265161.3|16689|3688|8901|4100|6901|4818|282|0|0|0|0|1000|0.002737|0.000172|0.002737|0.000172|0.00366|0.00023|0.002275|0.000143|-0.001724|-0.000109|15.88008|0.002033|0.001231|0.000077|0.605373|1043|0.005|0.009096|11958|578003.167494|0||||||||13001|0||||
N|XNYS|202609|DBRG|ROUND|5000|LYNYN|2026|15738446.09|987465|788441|199024|0|198624|400|0|0|0|0|0|0|0.005231|0.000328|0.005234|0.000328|0.005334|0.000335|0.004763|0.000299|0.003714|0.000233|15.933914|0.009204|0.00489|0.000307|0.531259|85865|0.005|0.020437|113159|0.018628|0||||||||217604|0||||
N|XNYS|202609|DBRG|ROUND|50000|LNNNN|3340|301310072.59|18902438|17467657|1333124|0|59736|37370|18600|52924|120518|66445|340006|637525|-0.004381|-0.000275|-0.004106|-0.000258|-0.003434|-0.000215|-0.002606|-0.000163|-0.001777|-0.000111|15.941937||||||||||||||||||||284|4696375|3905607|1976366.463676
N|XNYS|202609|DBRG|ROUND|50000|LNNYN|308|33459700.94|2102593|2092121|10472|0|10472|0|0|0|0|0|0|0|-0.01|-0.000628|0.01|0.000628|0.01|0.000628|0.01|0.000628|0.01|0.000628|15.915||||||||||||||||||||1|0|0|0.000264
N|XNYS|202609|DBRG|ROUND|50000|LNYYN|1|154378.9|9685|9685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|DBRG|ROUND|50000|LYNNN|145|16411723.16|1031871|706487|325384|0|64107|14753|20101|15750|13526|18175|57890|121082|0.000485|0.00003|0.001325|0.000083|0.000993|0.000062|0.001031|0.000065|0.00347|0.000218|15.90876|0.004934|0.004934|0.00031|1|0|||325384|1032572.103264|0||||||||306406|104828||||
N|XNYS|202609|DBRG|ROUND|50000|LYNYN|2289|217863422.62|13655588|12261503|1369377|24708|1348670|45415|0|0|0|0|0|0|0.003305|0.000207|0.00318|0.0002|0.003117|0.000196|0.002581|0.000162|0.002085|0.000131|15.927513|0.009309|0.007882|0.000495|0.84674|198894|0.005|0.02577|1195191|0.037794|0||||||||2019884|11649||||
N|XNYS|202609|DBRG-H|ODD|0|LNNNN|365|48612.65|3261|3077|184|0|0|17|15|31|4|21|21|75|-0.053098|-0.003582|-0.022663|-0.001529|-0.061685|-0.004161|-0.067554|-0.004557|-0.102609|-0.006922|14.823342||||||||||||||||||||25|284|257|444738.724738
N|XNYS|202609|DBRG-H|ODD|0|LNNYN|82|7250.39|486|440|46|0|46|0|0|0|0|0|0|0|-0.047391|-0.003183|-0.047609|-0.003198|-0.047609|-0.003198|-0.048478|-0.003256|-0.043913|-0.002949|14.888913||||||||||||||||||||8|7|7|0.009106
N|XNYS|202609|DBRG-H|ODD|0|LNYNN|45|3310.8|222|160|62|0|10|8|3|11|0|0|26|4|-0.000484|-0.000033|-0.000484|-0.000033|0.000161|0.000011|0.001774|0.000119|0.00129|0.000087|14.848226|0.038065|0.010323|0.000695|0.271186|62|0.013871|81452.315918|0||0||||||||62|0|11|47|42|81452.315918
N|XNYS|202609|DBRG-H|ODD|0|LNYYN|526|38581.57|2580|2388|192|0|192|0|0|0|0|0|0|0|0.02901|0.001959|0.02901|0.001959|0.02901|0.001959|0.02901|0.001959|0.019635|0.001326|14.811901|0.130156|0.02901|0.001959|0.222889|192|0.050573|0.011289|0||0||||||||197|0|32|0|0|0.011289
N|XNYS|202609|DBRG-H|ODD|0|LYNNN|2|44.89|3|0|0|3|0|3|0|0|0|0|0|0|0.023333|0.001558|0.023333|0.001558|0.023333|0.001558|0.023333|0.001558|0.016667|0.001113|14.975|0.023333|0.023333|0.001558|1|0|||3|0.557698|0||||||||3|0||||
N|XNYS|202609|DBRG-H|ODD|0|LYNYN|108|7754.49|521|67|454|0|454|0|0|0|0|0|0|0|0.033855|0.002275|0.034626|0.002327|0.029736|0.001999|0.029119|0.001957|0.03033|0.002038|14.878921|0.057225|0.045441|0.003054|0.794072|167|0.016018|0.01197|287|0.010861|0||||||||454|0||||
N|XNYS|202609|DBRG-H|ODD|1000|LNNNN|101|132054.87|8852|8574|278|0|0|2|0|0|186|0|90|0|-0.016115|-0.001082|-0.016331|-0.001096|-0.030144|-0.002023|-0.030144|-0.002023|-0.030144|-0.002023|14.897266||||||||||||||||||||4|611|606|15313.509036
N|XNYS|202609|DBRG-H|ODD|1000|LNNYN|10|13593.96|918|918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBRG-H|ODD|1000|LNYNN|7|9080.8|611|405|206|0|99|0|0|0|0|0|25|82|0.013544|0.000908|0.013544|0.000908|0.008738|0.000586|0.008738|0.000586|0.007573|0.000508|14.920049|0.046505|0.015049|0.001009|0.323591|206|0.015728|278936.484918|0||0||||||||372|0|4|283|199|278936.484918
N|XNYS|202609|DBRG-H|ODD|1000|LNYYN|725|1016978.53|67940|67193|747|0|747|0|0|0|0|0|0|0|0.01083|0.000725|0.01083|0.000725|0.01083|0.000725|0.009866|0.000661|0.035529|0.002379|14.931352|0.063186|0.01083|0.000725|0.171398|747|0.026178|0.01004|0||0||||||||1152|0|14|0|0|0.01004
N|XNYS|202609|DBRG-H|ODD|1000|LYNYN|59|78744.3|5365|3008|2357|0|2357|0|0|0|0|0|0|0|0.047353|0.003193|0.043572|0.002938|0.033186|0.002237|0.029164|0.001966|0.037459|0.002525|14.8323|0.061748|0.057747|0.003893|0.935207|350|0.013471|0.010761|2007|0.011949|0||||||||2357|0||||
N|XNYS|202609|DBRG-H|ODD|250|LNNNN|4441|2215305.41|148330|146520|1754|0|0|64|14|45|72|26|498|1035|-0.027452|-0.001851|-0.025046|-0.001688|-0.032771|-0.002209|-0.032913|-0.002219|-0.043005|-0.002899|14.83439||||||||||||||||||||44|1806|1127|1485191.053903
N|XNYS|202609|DBRG-H|ODD|250|LNNYN|78|53960.56|3647|3594|53|0|53|0|0|0|0|0|0|0|-0.023774|-0.001583|-0.023774|-0.001583|-0.023774|-0.001583|-0.023774|-0.001583|-0.023774|-0.001583|15.013585||||||||||||||||||||2|0|0|0.011045
N|XNYS|202609|DBRG-H|ODD|250|LNYNN|27|16186.1|1084|868|216|0|68|0|0|0|25|0|84|39|-0.010417|-0.0007|-0.010417|-0.0007|-0.010417|-0.0007|-0.010417|-0.0007|-0.011574|-0.000778|14.875764|0.231065|0.006806|0.000457|0.029453|216|0.11213|1843382.075745|0||0||||||||290|0|9|174|26|1843382.075745
N|XNYS|202609|DBRG-H|ODD|250|LNYYN|1981|827840.94|55293|54432|861|0|861|0|0|0|0|0|0|0|0.006818|0.000458|0.006818|0.000458|0.015528|0.001043|0.015528|0.001043|0.022962|0.001542|14.892282|0.102753|0.015865|0.001065|0.154403|861|0.043444|0.009634|0||0||||||||910|0|22|0|0|0.009634
N|XNYS|202609|DBRG-H|ODD|250|LYNNN|2|1331.24|91|0|91|0|91|0|0|0|0|0|0|0|0.106484|0.007248|0.113736|0.007742|0.145604|0.009911|0.113736|0.007742|0.113736|0.007742|14.691319|0.124615|0.117363|0.007989|0.941799|33|0.01|0.010542|58|0.018424|0||||||||91|0||||
N|XNYS|202609|DBRG-H|ODD|250|LYNYN|44|29448.76|1975|338|1637|0|1637|0|0|0|0|0|0|0|0.021338|0.001431|0.02631|0.001765|0.026457|0.001775|0.020922|0.001404|0.018222|0.001222|14.90598|0.051045|0.041252|0.002767|0.808162|728|0.01101|0.010994|909|0.01048|0||||||||1664|0||||
N|XNYS|202609|DBRG-H|ROUND|1000|LNNNN|1558|4117832.5|275905|263319|12443|0|0|125|994|2118|897|577|3487|4245|-0.000341|-0.000023|-0.005513|-0.00037|-0.006741|-0.000452|-0.007705|-0.000517|-0.008978|-0.000602|14.904556||||||||||||||||||||104|18777|15944|827007.651502
N|XNYS|202609|DBRG-H|ROUND|1000|LNNYN|558|1007371.57|67274|67189|85|0|85|0|0|0|0|0|0|0|-0.024706|-0.001651|-0.024706|-0.001651|-0.024706|-0.001651|-0.024706|-0.001651|-0.025647|-0.001714|14.962353||||||||||||||||||||2|0|0|0.014352
N|XNYS|202609|DBRG-H|ROUND|1000|LNYNN|29|61062.77|4104|2388|1716|0|735|100|100|217|149|183|229|3|0.016795|0.001131|0.023788|0.001602|0.020641|0.00139|0.029009|0.001954|0.070455|0.004744|14.849747|0.165647|0.037016|0.002493|0.223465|1716|0.064315|10914.897633|0||0||||||||2206|0|17|468|271|10914.897633
N|XNYS|202609|DBRG-H|ROUND|1000|LNYYN|10184|31074055.05|2074844|2064126|10718|0|10718|0|0|0|0|0|0|0|0.028927|0.001942|0.026537|0.001781|0.033453|0.002245|0.030408|0.002041|0.033385|0.002241|14.898191|0.087524|0.039059|0.002622|0.446263|10718|0.024233|0.010562|0||0||||||||14567|250|93|0|0|0.010562
N|XNYS|202609|DBRG-H|ROUND|1000|LYNNN|35|61358.28|4156|128|3408|620|3408|620|0|0|0|0|0|0|0.05572|0.003765|0.045045|0.003044|0.031142|0.002105|0.020218|0.001366|0.132929|0.008983|14.797776|0.087289|0.076663|0.005181|0.878271|711|0.030098|0.014967|3317|0.142259|0||||||||3800|228||||
N|XNYS|202609|DBRG-H|ROUND|1000|LYNYN|323|673992.7|45265|12696|32384|185|32384|185|0|0|0|0|0|0|0.020275|0.001362|0.019257|0.001294|0.014878|0.000999|0.009913|0.000666|0.003874|0.00026|14.887012|0.053007|0.045252|0.00304|0.853705|10320|0.012527|0.012255|22149|0.017258|100|0.03|0.017537||||||31480|1975||||
N|XNYS|202609|DBRG-H|ROUND|10000|LNNNN|93|1407004.18|95119|86227|8072|0|0|0|0|1172|2230|0|1779|2891|-0.081428|-0.005489|-0.097489|-0.006571|-0.101597|-0.006848|-0.102724|-0.006924|-0.092366|-0.006226|14.83559||||||||||||||||||||14|8436|6264|1399067.591941
N|XNYS|202609|DBRG-H|ROUND|10000|LNNYN|19|249226.74|16819|16819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBRG-H|ROUND|10000|LNYNN|7|93797.17|6287|3105|3182|0|300|0|200|0|689|0|0|1993|-0.08549|-0.005775|-0.051964|-0.00351|0.017489|0.001181|0.017489|0.001181|0.017489|0.001181|14.803977|0.179978|0.07077|0.00478|0.393214|3182|0.054604|3217171.124325|0||0||||||||2395|824|4|4065|2814|3217171.124325
N|XNYS|202609|DBRG-H|ROUND|10000|LNYYN|142|2102473.34|143241|142765|476|0|476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.994349|0.033403|0|0|0|476|0.016702|0.020795|0||0||||||||2850|0|3|0|0|0.020795
N|XNYS|202609|DBRG-H|ROUND|10000|LYNYN|58|787479.99|53117|31783|21334|0|21334|0|0|0|0|0|0|0|0.057737|0.003865|0.060416|0.004044|0.056068|0.003753|0.017359|0.001162|0.011402|0.000763|14.939092|0.085075|0.08038|0.005381|0.944815|2812|0.017809|0.021101|18522|0.01852|0||||||||18184|5041||||
N|XNYS|202609|DBRG-H|ROUND|20000|LNNNN|59|1877156.12|125330|100574|24633|0|0|58|0|3966|84|886|1107|18532|-0.048548|-0.003249|-0.055877|-0.00374|-0.057099|-0.003821|-0.034015|-0.002276|-0.017506|-0.001172|14.941823||||||||||||||||||||17|24393|22308|4126292.727803
N|XNYS|202609|DBRG-H|ROUND|20000|LNNYN|910|20474895|1365000|1365000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBRG-H|ROUND|20000|LNYNN|13|458868.71|30736|10764|19972|0|888|2|517|3051|1833|575|4460|8646|-0.064943|-0.004354|-0.05657|-0.003793|-0.043378|-0.002908|-0.008549|-0.000573|0.005036|0.000338|14.914259|0.177287|0.020968|0.001406|0.118273|19972|0.078159|1473413.123684|0||0||||||||10100|10841|10|14131|14131|1473413.123684
N|XNYS|202609|DBRG-H|ROUND|20000|LNYYN|259|6543853.91|445859|445624|235|0|235|0|0|0|0|0|0|0|-0.002255|-0.000149|-0.163149|-0.010795|0.023149|0.001532|0.001702|0.000113|0.017021|0.001126|15.112787|0.231702|0.093149|0.006164|0.40202|235|0.069277|0.008586|0||0||||||||1400|0|2|0|0|0.008586
N|XNYS|202609|DBRG-H|ROUND|20000|LYNNN|2|90030|6000|918|5082|0|3607|0|1240|0|0|0|235|0|-0.02|-0.001332|-0.02|-0.001332|-0.02|-0.001332|-0.02|-0.001332|-0.024978|-0.001664|15.012641|0.014978|0.014978|0.000998|1|0|||5082|6324.159204|0||||||||3100|1982||||
N|XNYS|202609|DBRG-H|ROUND|20000|LYNYN|136|3240738.46|222167|205530|16637|0|16637|0|0|0|0|0|0|0|0.082172|0.00553|0.082172|0.00553|0.082987|0.005585|0.09427|0.006344|0.058946|0.003967|14.859571|0.115734|0.111226|0.007485|0.961048|1850|0.02027|0.020592|14787|0.017812|0||||||||12910|4835||||
N|XNYS|202609|DBRG-H|ROUND|200000|LNNNN|6|1441349.75|96171|90913|1914|0|0|0|0|0|0|0|0|1914|-0.01|-0.000667|-0.01|-0.000667|-0.01|-0.000667|-0.01|-0.000667|-0.01|-0.000667|14.994347||||||||||||||||||||2|3815|2715|709318.840167
N|XNYS|202609|DBRG-H|ROUND|5000|LNNNN|89|565420.9|38087|34679|3408|0|0|100|0|100|588|561|541|1518|-0.110581|-0.007443|-0.095299|-0.006414|-0.093269|-0.006278|-0.092303|-0.006213|-0.203501|-0.013697|14.857064||||||||||||||||||||10|3603|3022|769039.970272
N|XNYS|202609|DBRG-H|ROUND|5000|LNNYN|13|91574|6200|5800|400|0|400|0|0|0|0|0|0|0|-0.34|-0.022911|-0.34|-0.022911|-0.26|-0.01752|-0.17|-0.011456|-0.05|-0.003369|14.84||||||||||||||||||||1|0|0|0.021394
N|XNYS|202609|DBRG-H|ROUND|5000|LNYNN|7|48133.25|3219|2219|1000|0|0|0|0|0|0|433|67|500|-0.034|-0.002302|-0.034|-0.002302|-0.01|-0.000677|-0.01|-0.000677|0.026|0.00176|14.77|0.12|0|0|0|1000|0.06|418257.019798|0||0||||||||600|400|2|1000|833|418257.019798
N|XNYS|202609|DBRG-H|ROUND|5000|LNYYN|426|2621819.22|175292|173130|2162|0|2162|0|0|0|0|0|0|0|0.029297|0.001967|0.040615|0.002727|0.040615|0.002727|0.040615|0.002727|0.05229|0.00351|14.896267|0.08123|0.041901|0.002813|0.51583|2162|0.019665|0.008755|0||0||||||||3500|282|10|0|0|0.008755
N|XNYS|202609|DBRG-H|ROUND|5000|LYNNN|3|20736.8|1383|0|945|438|945|438|0|0|0|0|0|0|0.050803|0.003388|0.050803|0.003388|0.033449|0.002231|0.033449|0.002231|0.014902|0.000994|14.995362|0.01|0.01|0.000667|1|0|||1383|0.250105|0||||||||970|413||||
N|XNYS|202609|DBRG-H|ROUND|5000|LYNYN|46|334830.66|22496|6937|15559|0|15559|0|0|0|0|0|0|0|0.015531|0.001042|0.018335|0.00123|0.023091|0.001549|0.01292|0.000867|0.019659|0.001319|14.906817|0.069236|0.060206|0.004039|0.869566|4792|0.014661|0.01622|10767|0.016346|0||||||||13409|3043||||
N|XNYS|202609|DBRG-H|ROUND|50000|LNNNN|21|1854069.8|124026|108681|15345|0|0|0|0|0|448|0|3974|10923|0.031154|0.002089|0.030927|0.002073|-0.028864|-0.001935|-0.052399|-0.003513|-0.058681|-0.003934|14.915561||||||||||||||||||||6|19020|17275|6299428.278441
N|XNYS|202609|DBRG-H|ROUND|50000|LNNYN|1|70139.52|4752|4654|98|0|98|0|0|0|0|0|0|0|-0.09|-0.006116|-0.09|-0.006116|-0.09|-0.006116|-0.09|-0.006116|-0.09|-0.006116|14.715||||||||||||||||||||1|0|0|0.01553
N|XNYS|202609|DBRG-H|ROUND|50000|LNYNN|3|312557.8|20922|15148|5774|0|0|0|0|0|0|0|5055|719|0.030277|0.002015|0.029974|0.001995|0.029974|0.001995|0.037369|0.002487|0.037245|0.002479|15.025503|0.035873|0.015873|0.001056|0.442476|5774|0.01|332594.062605|0||0||||||||1700|4757|3|2665|1634|332594.062605
N|XNYS|202609|DBRG-H|ROUND|50000|LNYYN|2|114111.75|7610|7610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBRG-H|ROUND|50000|LYNNN|3|286928.34|19089|13305|5539|245|4652|832|300|0|0|0|0|0|-0.036276|-0.002406|-0.036276|-0.002406|-0.03797|-0.002518|-0.03797|-0.002518|-0.03797|-0.002518|15.079212|0.011957|0.011767|0.00078|0.984095|55|0.01|0.595973|5729|0.196765|0||||||||5100|684||||
N|XNYS|202609|DBRG-H|ROUND|50000|LYNYN|13|1243680.29|83821|67660|16161|0|16161|0|0|0|0|0|0|0|-0.047138|-0.003171|-0.037337|-0.002511|0.033495|0.002253|0.055503|0.003733|0.044604|0.003|14.867603|0.127862|0.119486|0.008037|0.934494|2356|0.029576|0.024785|13705|0.024177|100|0.02|0.011418||||||14100|4039||||
N|XNYS|202609|DBRG-I|ODD|0|LNNNN|320|29232.79|1953|1853|100|0|0|0|0|0|23|6|38|33|0.0166|0.001108|0.0116|0.000774|0.0109|0.000728|0.0078|0.000521|0.009|0.000601|14.9803||||||||||||||||||||15|173|158|761966.549336
N|XNYS|202609|DBRG-I|ODD|0|LNNYN|103|8620.84|571|537|34|0|34|0|0|0|0|0|0|0|-0.041176|-0.00273|-0.041176|-0.00273|-0.042647|-0.002828|-0.042647|-0.002828|-0.039412|-0.002613|15.080294||||||||||||||||||||5|0|0|0.015333
N|XNYS|202609|DBRG-I|ODD|0|LNYNN|4|255.76|17|12|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00066|-0.06|-0.00396|15.15|0.1|0|0|0|5|0.05|0.011238|0||0||||||||5|0|1|10|1|0.011238
N|XNYS|202609|DBRG-I|ODD|0|LNYYN|105|8928.11|592|449|143|0|143|0|0|0|0|0|0|0|0.015175|0.001009|0.015175|0.001009|0.015175|0.001009|0.015455|0.001028|0.014965|0.000995|15.037657|0.096014|0.017832|0.001186|0.185725|143|0.039091|0.009812|0||0||||||||151|0|20|0|0|0.009812
N|XNYS|202609|DBRG-I|ODD|0|LYNYN|55|3844.4|255|58|197|0|197|0|0|0|0|0|0|0|0.025787|0.00171|0.025787|0.00171|0.026954|0.001787|0.026497|0.001757|0.009848|0.000653|15.082208|0.046244|0.031218|0.00207|0.675082|98|0.015102|0.012334|99|0.009419|0||||||||197|0||||
N|XNYS|202609|DBRG-I|ODD|1000|LNNNN|85|106960.74|7119|6304|721|0|0|0|0|96|0|0|92|533|-0.012649|-0.000845|-0.021692|-0.00145|-0.024355|-0.001628|-0.025714|-0.001718|-0.048752|-0.003258|14.964286||||||||||||||||||||8|726|722|1993855.451808
N|XNYS|202609|DBRG-I|ODD|1000|LNNYN|20|28242.1|1902|1737|165|0|165|0|0|0|0|0|0|0|-0.02|-0.001336|-0.02|-0.001336|-0.02|-0.001336|-0.02|-0.001336|-0.02|-0.001336|14.968909||||||||||||||||||||2|0|0|0.010483
N|XNYS|202609|DBRG-I|ODD|1000|LNYYN|38|52574.44|3499|3233|266|0|266|0|0|0|0|0|0|0|-0.003722|-0.000247|-0.003722|-0.000247|-0.003722|-0.000247|-0.003722|-0.000247|-0.003722|-0.000247|15.075113|0.069774|-0.003722|-0.000247|-0.053341|266|0.036748|0.015884|0||0||||||||288|0|3|0|0|0.015884
N|XNYS|202609|DBRG-I|ODD|1000|LYNNN|1|1258|85|0|85|0|85|0|0|0|0|0|0|0|0.04|0.002696|0.1|0.006741|0.1|0.006741|0.1|0.006741|0.04|0.002696|14.835|0.07|0.07|0.004719|1|0|||85|0.013738|0||||||||85|0||||
N|XNYS|202609|DBRG-I|ODD|1000|LYNYN|26|32959.5|2200|780|1420|0|1420|0|0|0|0|0|0|0|0.03769|0.002514|0.045035|0.003004|0.045035|0.003004|0.045035|0.003004|0.041824|0.00279|14.991535|0.050845|0.043704|0.002915|0.859557|399|0.012707|0.013232|1021|0.008885|0||||||||1517|0||||
N|XNYS|202609|DBRG-I|ODD|250|LNNNN|199|115278.59|7671|6669|1002|0|0|11|79|101|110|0|161|540|0.009012|0.000601|0.007645|0.000509|-0.000379|-0.000025|-0.003982|-0.000265|0.002216|0.000148|15.004706||||||||||||||||||||26|1094|917|847146.553589
N|XNYS|202609|DBRG-I|ODD|250|LNNYN|71|35509.9|2356|2310|46|0|46|0|0|0|0|0|0|0|-0.07|-0.004602|-0.07|-0.004602|-0.07|-0.004602|-0.07|-0.004602|-0.04|-0.00263|15.21||||||||||||||||||||1|0|0|0.014557
N|XNYS|202609|DBRG-I|ODD|250|LNYNN|11|6562.73|437|244|193|0|99|5|0|0|0|48|0|41|0.046477|0.003092|0.046477|0.003092|0.076321|0.005077|0.076321|0.005077|0.058446|0.003888|15.03215|0.159637|0.051865|0.00345|0.324895|193|0.053886|1003540.201977|0||0||||||||193|0|5|121|5|1003540.201977
N|XNYS|202609|DBRG-I|ODD|250|LNYYN|131|69702.08|4625|4136|489|0|489|0|0|0|0|0|0|0|0.010225|0.000679|0.006176|0.00041|0.006176|0.00041|0.007076|0.00047|0.006462|0.000429|15.053957|0.060798|0.010164|0.000675|0.167171|489|0.025317|0.009622|0||0||||||||564|0|14|0|0|0.009622
N|XNYS|202609|DBRG-I|ODD|250|LYNNN|2|973.5|66|0|66|0|66|0|0|0|0|0|0|0|0.1|0.006752|0.095|0.006415|0.095|0.006415|0.095|0.006415|0.095|0.006415|14.81|0.12|0.1|0.006752|0.833333|33|0.02|0.000144|33|0.000148|0||||||||66|0||||
N|XNYS|202609|DBRG-I|ODD|250|LYNYN|33|18741.72|1245|389|856|0|856|0|0|0|0|0|0|0|0.013516|0.000898|0.00729|0.000484|0.003049|0.000203|0.003178|0.000211|0.003995|0.000266|15.047044|0.047593|0.029054|0.001931|0.610457|335|0.023687|0.011057|521|0.009111|0||||||||886|0||||
N|XNYS|202609|DBRG-I|ROUND|1000|LNNNN|4162|7419464.34|498154|485408|12510|0|0|9|842|909|702|941|3370|5737|-0.024382|-0.001623|-0.026529|-0.001766|-0.02605|-0.001734|-0.029444|-0.00196|-0.025737|-0.001714|15.019122||||||||||||||||||||102|19635|12896|1116089.04014
N|XNYS|202609|DBRG-I|ROUND|1000|LNNYN|406|726305.7|48399|48309|90|0|90|0|0|0|0|0|0|0|-0.018333|-0.001226|-0.023889|-0.001597|-0.023889|-0.001597|-0.023889|-0.001597|-0.014444|-0.000966|14.954167||||||||||||||||||||3|0|0|0.004912
N|XNYS|202609|DBRG-I|ROUND|1000|LNYNN|17|39353.15|2612|1652|960|0|287|0|0|107|50|0|100|416|-0.002104|-0.00014|0.000969|0.000064|0.001937|0.000129|0.001937|0.000129|0.000583|0.000039|15.038302|0.035563|0.006229|0.000414|0.175161|960|0.014667|677791.554429|0||0||||||||961|0|6|579|348|677791.554429
N|XNYS|202609|DBRG-I|ROUND|1000|LNYYN|1119|3724842.76|246888|240023|6865|0|6865|0|0|0|0|0|0|0|0.008507|0.000566|0.012513|0.000833|0.012264|0.000816|0.01246|0.000829|0.018434|0.001227|15.021653|0.085088|0.0145|0.000965|0.170407|6865|0.035294|0.01184|0||0||||||||8102|200|51|0|0|0.01184
N|XNYS|202609|DBRG-I|ROUND|1000|LYNNN|4|11997.6|796|0|696|100|696|100|0|0|0|0|0|0|0.018844|0.00125|0.018844|0.00125|0.016332|0.001084|0.013819|0.000917|0.013819|0.000917|15.072965|0.021307|0.017588|0.001167|0.825472|296|0.005|0.019698|500|0.176804|0||||||||796|0||||
N|XNYS|202609|DBRG-I|ROUND|1000|LYNYN|1243|2070185.02|139546|104757|34755|34|34755|34|0|0|0|0|0|0|0.006439|0.000429|0.0048|0.00032|0.002579|0.000172|0.000115|0.000008|-0.012099|-0.000807|14.9977|0.05553|0.012971|0.000865|0.233593|17614|0.042072|0.00988|17098|0.015751|77|0.01|0.014552||||||34914|105||||
N|XNYS|202609|DBRG-I|ROUND|10000|LNNNN|208|3055552.46|202985|193513|9052|0|0|0|0|200|364|304|2161|6023|-0.001684|-0.000112|-0.000689|-0.000046|0.001235|0.000082|0.004813|0.00032|0.006668|0.000444|15.031388||||||||||||||||||||18|16169|12674|2000745.416729
N|XNYS|202609|DBRG-I|ROUND|10000|LNNYN|25|313978.75|20934|20886|48|0|48|0|0|0|0|0|0|0|-0.18|-0.011992|-0.18|-0.011992|-0.3|-0.019987|-0.3|-0.019987|-0.26|-0.017322|15.01||||||||||||||||||||1|0|0|0.015371
N|XNYS|202609|DBRG-I|ROUND|10000|LNYNN|7|93749.73|6257|3457|2800|0|165|0|140|1695|0|0|0|800|-0.003375|-0.000225|0.010714|0.000714|0.010714|0.000714|0.010714|0.000714|0.017143|0.001142|15.006786|0.052143|0.012857|0.000857|0.246575|2800|0.019643|472600.378908|0||0||||||||1500|1300|3|1747|1745|472600.378908
N|XNYS|202609|DBRG-I|ROUND|10000|LNYYN|14|160146.09|10685|10139|546|0|546|0|0|0|0|0|0|0|0.005458|0.000364|0.005458|0.000364|0.005458|0.000364|0.001795|0.00012|0.005458|0.000364|14.975824|0.035824|0.014652|0.000978|0.408998|546|0.010586|0.009793|0||0||||||||2600|0|4|0|0|0.009793
N|XNYS|202609|DBRG-I|ROUND|10000|LYNNN|3|40815|2700|1437|1263|0|1263|0|0|0|0|0|0|0|-0.01|-0.00066|-0.006785|-0.000448|-0.006785|-0.000448|-0.006785|-0.000448|0.01|0.00066|15.15464|0.023215|0.023215|0.001532|1|0|||1263|0.013353|0||||||||1200|63||||
N|XNYS|202609|DBRG-I|ROUND|10000|LYNYN|32|450724.07|29991|10935|19056|0|19056|0|0|0|0|0|0|0|0.059348|0.003945|0.059957|0.003986|0.046471|0.003089|0.042185|0.002804|0.040474|0.00269|15.043261|0.076595|0.074289|0.004938|0.969896|2089|0.010517|0.013126|16967|0.016754|0||||||||19854|1679||||
N|XNYS|202609|DBRG-I|ROUND|20000|LNNNN|85|2455129.57|162939|144890|17955|0|0|10|819|0|70|4010|4597|8449|-0.07422|-0.004944|-0.07579|-0.005049|-0.072564|-0.004834|-0.071637|-0.004772|-0.070472|-0.004694|15.011903||||||||||||||||||||14|25194|20385|3718525.985762
N|XNYS|202609|DBRG-I|ROUND|20000|LNNYN|1|46438|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBRG-I|ROUND|20000|LNYNN|7|231452|15448|11371|4077|0|0|0|0|0|2000|0|77|2000|0.03584|0.002376|0.03584|0.002376|0.094707|0.006278|0.094707|0.006278|0.093574|0.006203|15.085751|0.229622|0.080189|0.005316|0.349221|4077|0.074717|7319946.834206|0||0||||||||5000|2100|3|2206|2006|7319946.834206
N|XNYS|202609|DBRG-I|ROUND|20000|LNYYN|3|109246.43|7273|2600|4673|0|4673|0|0|0|0|0|0|0|0.090434|0.006015|0.090434|0.006015|0.037201|0.002474|0.037201|0.002474|0.054945|0.003654|15.035037|0.14767|0.090434|0.006015|0.612411|4673|0.028618|0.013027|0||0||||||||2373|2300|2|0|0|0.013027
N|XNYS|202609|DBRG-I|ROUND|20000|LYNNN|6|214376.7|14217|0|12817|1400|12178|1426|0|0|613|0|0|0|0.004431|0.000294|0.004431|0.000294|0.006303|0.000418|0.006303|0.000418|0.008269|0.000548|15.086261|0.021055|0.007358|0.000488|0.349469|9456|0.010297|0.020526|4761|1119.832972|0||||||||11822|2395||||
N|XNYS|202609|DBRG-I|ROUND|20000|LYNYN|14|430848.93|28784|9427|19357|0|19357|0|0|0|0|0|0|0|0.024008|0.001604|0.024761|0.001654|0.023566|0.001574|0.025061|0.001674|0.027039|0.001806|14.971182|0.055757|0.055695|0.00372|0.998888|60|0.01|0.026851|19297|0.010252|0||||||||16352|3556||||
N|XNYS|202609|DBRG-I|ROUND|200000|LNNNN|5|3817564|254248|253845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
N|XNYS|202609|DBRG-I|ROUND|200000|LNYNN|2|2429892.98|163190|159179|3571|0|0|0|0|0|3571|0|0|0|-0.05|-0.003366|-0.05|-0.003366|-0.05|-0.003366|-0.05|-0.003366|-0.05|-0.003366|14.855|0.07|0.05|0.003366|0.714286|3571|0.01|3566.946247|0||0||||||||400|3171|1|4100|4100|3566.946247
N|XNYS|202609|DBRG-I|ROUND|200000|LNYYN|1|1509000|100000|99967|33|0|33|0|0|0|0|0|0|0|-0.1|-0.006629|-0.03|-0.001989|-0.03|-0.001989|-0.03|-0.001989|-0.03|-0.001989|15.085|0.03|0|0|0|33|0.015|0.012882|0||0||||||||400|0|1|0|0|0.012882
N|XNYS|202609|DBRG-I|ROUND|200000|LYNYN|3|3433389.01|229805|229175|630|0|630|0|0|0|0|0|0|0|-0.049619|-0.00332|-0.016444|-0.0011|-0.016444|-0.0011|-0.019302|-0.001292|-0.05073|-0.003394|14.944841|0.051905|0.036413|0.002436|0.701529|188|0.025957|0.016907|442|0.015008|0||||||||1100|0||||
N|XNYS|202609|DBRG-I|ROUND|5000|LNNNN|208|1441379.79|95872|90036|5475|0|0|0|400|500|400|19|2058|2098|-0.020548|-0.001365|-0.020696|-0.001375|-0.025693|-0.001707|-0.021576|-0.001434|-0.022047|-0.001465|15.048376||||||||||||||||||||16|6498|4076|1100260.025367
N|XNYS|202609|DBRG-I|ROUND|5000|LNNYN|25|188729.38|12566|12556|10|0|10|0|0|0|0|0|0|0|-0.02|-0.001324|-0.02|-0.001324|-0.02|-0.001324|-0.02|-0.001324|-0.05|-0.00331|15.105||||||||||||||||||||1|0|0|0.017614
N|XNYS|202609|DBRG-I|ROUND|5000|LNYNN|14|96287.36|6380|5165|1215|0|688|0|0|0|370|0|0|157|-0.010617|-0.000704|-0.0093|-0.000616|-0.0093|-0.000616|-0.010288|-0.000682|-0.00558|-0.00037|15.089465|0.112049|0.006058|0.000401|0.054062|1215|0.052996|178498.818902|0||0||||||||1771|122|5|888|398|178498.818902
N|XNYS|202609|DBRG-I|ROUND|5000|LNYYN|196|1357448.85|90068|86207|3861|0|3861|0|0|0|0|0|0|0|0.019156|0.001273|0.019156|0.001273|0.022761|0.001512|0.023932|0.00159|0.028076|0.001866|15.049635|0.096835|0.034696|0.002305|0.358297|3861|0.03107|0.008139|0||0||||||||4062|200|10|0|0|0.008139
N|XNYS|202609|DBRG-I|ROUND|5000|LYNNN|3|21080|1400|300|900|200|900|200|0|0|0|0|0|0|0.022727|0.001504|0.022727|0.001504|0.024545|0.001624|0.024545|0.001624|0.026364|0.001745|15.110909|0.032727|0.032727|0.002166|1|0|||1100|0.164431|0||||||||1200|0||||
N|XNYS|202609|DBRG-I|ROUND|5000|LYNYN|49|324756.83|21564|9716|11848|0|11848|0|0|0|0|0|0|0|0.000446|0.00003|0.001069|0.000071|0.003552|0.000236|0.004865|0.000323|-0.045012|-0.002991|15.048504|0.05713|0.024441|0.001624|0.427816|5667|0.034172|0.011167|6181|0.016435|0||||||||11692|521||||
N|XNYS|202609|DBRG-I|ROUND|50000|LNNNN|25|2613374.54|173609|152284|21225|0|0|0|0|0|0|4294|4487|12444|-0.064686|-0.004306|-0.064686|-0.004306|-0.064723|-0.004308|-0.0578|-0.003848|-0.04858|-0.003234|15.022367||||||||||||||||||||7|29795|28390|2397692.078023
N|XNYS|202609|DBRG-I|ROUND|50000|LNYNN|3|305025.57|20187|3840|16347|0|16347|0|0|0|0|0|0|0|-0.000036|-0.000002|-0.000036|-0.000002|0.007657|0.000507|0.019892|0.001316|0.019892|0.001316|15.11|0.02|0|0|0|16347|0.01|0.005512|0||0||||||||8299|11888|3|0|0|0.005512
N|XNYS|202609|DBRG-I|ROUND|50000|LNYYN|1|92139.54|6106|0|6106|0|6106|0|0|0|0|0|0|0|0.01|0.000664|0.01|0.000664|0.01|0.000664|0.01|0.000664|0.01|0.000664|15.055|0.09|0.01|0.000664|0.111111|6106|0.04|0.006629|0||0||||||||300|5806|1|0|0|0.006629
N|XNYS|202609|DBRG-I|ROUND|50000|LYNNN|6|867842.85|57435|0|57435|0|57435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003482|0.00023|15.115|0.01|0|0|0|57435|0.005|0.017041|0||0||||||||3600|53835||||
N|XNYS|202609|DBRG-I|ROUND|50000|LYNYN|7|606405.8|40432|30492|9940|0|9940|0|0|0|0|0|0|0|0.10701|0.007151|0.10701|0.007151|0.10701|0.007151|0.09868|0.006595|0.0687|0.004591|14.963571|0.109638|0.108217|0.007232|0.987043|706|0.01|0.01742|9234|0.018521|0||||||||9440|600||||
N|XNYS|202609|DBRG-J|ODD|0|LNNNN|327|26923.32|1741|1489|229|0|0|2|11|22|41|32|46|75|-0.012576|-0.000815|-0.008472|-0.000549|0.028952|0.001875|0.029782|0.001929|0.019083|0.001236|15.44048||||||||||||||||||||52|228|145|1336092.166956
N|XNYS|202609|DBRG-J|ODD|0|LNNYN|60|5664.24|368|340|28|0|28|0|0|0|0|0|0|0|-0.051786|-0.003373|-0.051786|-0.003373|-0.053929|-0.003513|-0.0325|-0.002117|-0.073214|-0.004769|15.35125||||||||||||||||||||4|0|0|0.010381
N|XNYS|202609|DBRG-J|ODD|0|LNYNN|11|1415.47|92|52|40|0|14|0|0|0|0|0|0|26|0.026|0.001687|0.026|0.001687|0.04475|0.002903|0.04475|0.002903|0.03775|0.002449|15.415375|0.10175|0.06375|0.004135|0.626536|40|0.019|1413857.796369|0||0||||||||42|0|3|45|26|1413857.796369
N|XNYS|202609|DBRG-J|ODD|0|LNYYN|113|9366.87|607|395|212|0|212|0|0|0|0|0|0|0|0.073585|0.004759|0.074387|0.004811|0.074387|0.004811|0.074292|0.004805|0.071415|0.004618|15.462972|0.109057|0.073679|0.004765|0.675606|212|0.017689|0.012089|0||0||||||||230|0|45|0|0|0.012089
N|XNYS|202609|DBRG-J|ODD|0|LYNNN|2|61.92|4|0|0|4|0|4|0|0|0|0|0|0|0.01|0.000646|0.01|0.000646|0.01|0.000646|0.01|0.000646|0.01|0.000646|15.485|0.01|0.01|0.000646|1|0|||4|0.578226|0||||||||4|0||||
N|XNYS|202609|DBRG-J|ODD|0|LYNYN|136|10686.49|694|61|633|0|633|0|0|0|0|0|0|0|0.086777|0.005618|0.087267|0.00565|0.08752|0.005666|0.081959|0.005306|0.082117|0.005316|15.446801|0.097204|0.088736|0.005745|0.912888|151|0.017748|0.011011|482|0.013602|0||||||||633|0||||
N|XNYS|202609|DBRG-J|ODD|1000|LNNNN|128|161546.25|10428|9960|468|0|0|5|0|0|0|0|235|228|-0.046538|-0.003004|-0.046538|-0.003004|-0.048141|-0.003108|-0.068974|-0.004453|-0.083397|-0.005384|15.489647||||||||||||||||||||7|627|474|961330.759778
N|XNYS|202609|DBRG-J|ODD|1000|LNNYN|22|27725.48|1798|1657|141|0|141|0|0|0|0|0|0|0|-0.070993|-0.004599|-0.070993|-0.004599|-0.070993|-0.004599|-0.077092|-0.004994|-0.071418|-0.004627|15.435993||||||||||||||||||||3|0|0|0.007242
N|XNYS|202609|DBRG-J|ODD|1000|LNYNN|2|2483.74|161|84|77|0|77|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001292|-0.02|-0.001292|-0.02|-0.001292|15.485|0.05|0|0|0|77|0.025|0.007858|0||0||||||||77|0|1|0|0|0.007858
N|XNYS|202609|DBRG-J|ODD|1000|LNYYN|61|75054.82|4875|4604|271|0|271|0|0|0|0|0|0|0|0.025461|0.001648|0.025461|0.001648|0.028782|0.001862|0.071956|0.004656|0.075277|0.004871|15.453875|0.102878|0.071956|0.004656|0.699426|271|0.015461|0.010241|0||0||||||||329|0|4|0|0|0.010241
N|XNYS|202609|DBRG-J|ODD|1000|LYNNN|1|1011.12|66|0|66|0|66|0|0|0|0|0|0|0|0.18|0.011666|0.18|0.011666|0.18|0.011666|0.18|0.011666|0.18|0.011666|15.43|0.22|0.18|0.011666|0.818182|66|0.02|0.000137|0||0||||||||66|0||||
N|XNYS|202609|DBRG-J|ODD|1000|LYNYN|47|61534.03|3996|497|3499|0|3499|0|0|0|0|0|0|0|0.069511|0.004502|0.066145|0.004284|0.065516|0.004243|0.066022|0.004276|0.067365|0.004363|15.4398|0.085333|0.079811|0.005169|0.935294|660|0.014636|0.008016|2839|0.010444|0||||||||3499|0||||
N|XNYS|202609|DBRG-J|ODD|250|LNNNN|112|64091.54|4161|3534|627|0|0|0|0|75|0|22|241|289|-0.039601|-0.002563|-0.042951|-0.002779|-0.043892|-0.00284|-0.044242|-0.002863|-0.020255|-0.001311|15.45299||||||||||||||||||||17|844|458|1017513.436797
N|XNYS|202609|DBRG-J|ODD|250|LNNYN|21|12824.18|827|538|289|0|289|0|0|0|0|0|0|0|-0.056125|-0.003623|-0.056125|-0.003623|-0.056125|-0.003623|-0.056125|-0.003623|-0.061038|-0.003941|15.489343||||||||||||||||||||7|0|0|0.009776
N|XNYS|202609|DBRG-J|ODD|250|LNYNN|27|16870.76|1093|629|464|0|99|68|50|64|0|24|99|60|0.074612|0.004824|0.074612|0.004824|0.072716|0.004701|0.071552|0.004626|0.068448|0.004425|15.467974|0.145086|0.074957|0.004846|0.516637|464|0.035065|421946.228378|0||0||||||||464|0|11|260|86|421946.228378
N|XNYS|202609|DBRG-J|ODD|250|LNYYN|226|157005.19|10197|9830|367|0|367|0|0|0|0|0|0|0|0.048365|0.003131|0.048365|0.003131|0.048365|0.003131|0.048365|0.003131|0.054578|0.003533|15.447766|0.109973|0.049673|0.003216|0.451685|367|0.03015|0.012839|0||0||||||||461|0|16|0|0|0.012839
N|XNYS|202609|DBRG-J|ODD|250|LYNNN|3|1875.08|121|0|100|21|100|21|0|0|0|0|0|0|0.175289|0.011375|0.175289|0.011375|0.175289|0.011375|0.175289|0.011375|0.175289|0.011375|15.41062|0.175289|0.175289|0.011375|1|0|||121|0.117057|0||||||||121|0||||
N|XNYS|202609|DBRG-J|ODD|250|LYNYN|80|43392.19|2815|160|2655|0|2655|0|0|0|0|0|0|0|0.063842|0.004133|0.060561|0.003921|0.057461|0.00372|0.058674|0.003799|0.058896|0.003813|15.445247|0.074343|0.067518|0.004371|0.908197|377|0.024032|0.010627|2278|0.011754|0||||||||2655|0||||
N|XNYS|202609|DBRG-J|ROUND|1000|LNNNN|1576|4487656.07|289491|275026|14411|0|0|419|288|801|402|1115|4698|6688|-0.024004|-0.001556|-0.023085|-0.001497|-0.025201|-0.001634|-0.025352|-0.001644|-0.024537|-0.001591|15.424962||||||||||||||||||||120|21137|14358|1136969.487047
N|XNYS|202609|DBRG-J|ROUND|1000|LNNYN|256|594337.93|38375|38315|60|0|60|0|0|0|0|0|0|0|-0.091667|-0.005943|-0.091667|-0.005943|-0.091667|-0.005943|-0.091667|-0.005943|-0.05|-0.003241|15.425||||||||||||||||||||2|0|0|0.014016
N|XNYS|202609|DBRG-J|ROUND|1000|LNYNN|19|38120.32|2463|1579|884|0|14|0|0|464|100|100|110|96|0.014955|0.000968|-0.006301|-0.000408|0.014695|0.000951|0.025916|0.001677|0.036889|0.002387|15.45608|0.15069|0.042952|0.002779|0.285039|884|0.053869|258880.055427|0||0||||||||1160|0|9|395|301|258880.055427
N|XNYS|202609|DBRG-J|ROUND|1000|LNYYN|799|1867846.39|121457|114940|6517|0|6517|0|0|0|0|0|0|0|0.061669|0.003994|0.061697|0.003996|0.039962|0.002588|0.014356|0.00093|0.015426|0.000999|15.440572|0.133004|0.080155|0.005191|0.602649|6517|0.026425|0.010634|0||0||||||||10346|50|69|0|0|0.010634
N|XNYS|202609|DBRG-J|ROUND|1000|LYNNN|4|10810|700|0|500|200|500|200|0|0|0|0|0|0|0.198571|0.012829|0.198571|0.012829|0.19|0.012276|0.19|0.012276|0.187143|0.012091|15.477857|0.07|0.07|0.004523|1|0|||700|0.056291|0||||||||700|0||||
N|XNYS|202609|DBRG-J|ROUND|1000|LYNYN|1675|3889373.62|252792|197049|55743|0|55743|0|0|0|0|0|0|0|0.080788|0.005227|0.075119|0.00486|0.078161|0.005057|0.076175|0.004928|0.071676|0.004637|15.456927|0.096237|0.093503|0.006049|0.971589|4831|0.015774|0.01068|50912|0.013038|0||||||||55584|1049||||
N|XNYS|202609|DBRG-J|ROUND|10000|LNNNN|110|1589367.73|103346|92064|10110|0|0|0|0|423|100|985|2300|6302|-0.057635|-0.003737|-0.062498|-0.004053|-0.063628|-0.004126|-0.068016|-0.004411|-0.047464|-0.003078|15.420785||||||||||||||||||||16|13293|12081|3001928.518427
N|XNYS|202609|DBRG-J|ROUND|10000|LNNYN|30|393063.65|25590|25490|100|0|100|0|0|0|0|0|0|0|-0.32|-0.020473|-0.32|-0.020473|-0.32|-0.020473|-0.32|-0.020473|-0.32|-0.020473|15.63||||||||||||||||||||1|0|0|0.013943
N|XNYS|202609|DBRG-J|ROUND|10000|LNYNN|11|158640.19|10251|5964|3712|0|885|107|0|100|100|0|1419|1101|-0.000013|-0.000001|0.017767|0.00115|0.022885|0.001481|0.023047|0.001491|0.028376|0.001836|15.454731|0.066051|0.029741|0.001924|0.450281|3712|0.018155|274114.966042|0||0||||||||3915|1200|6|4872|2561|274114.966042
N|XNYS|202609|DBRG-J|ROUND|10000|LNYYN|18|244858.56|15883|14435|1448|0|1448|0|0|0|0|0|0|0|-0.000159|-0.00001|-0.000159|-0.00001|-0.000159|-0.00001|0.007162|0.000465|0.007162|0.000465|15.412742|0.106064|0.002286|0.000148|0.021552|1448|0.051889|0.01372|0||0||||||||2263|0|3|0|0|0.01372
N|XNYS|202609|DBRG-J|ROUND|10000|LYNNN|1|15400|1000|0|810|190|810|190|0|0|0|0|0|0|-0.0498|-0.003244|-0.0498|-0.003244|-0.0698|-0.004547|-0.0698|-0.004547|-0.0698|-0.004547|15.35|0.1|0.0902|0.005876|0.902|490|0.01|0.238264|510|0.000574|0||||||||800|200||||
N|XNYS|202609|DBRG-J|ROUND|10000|LYNYN|108|1629073.69|105253|90173|15080|0|15080|0|0|0|0|0|0|0|-0.015733|-0.001019|-0.014141|-0.000916|-0.013727|-0.000889|-0.021933|-0.001421|-0.025201|-0.001633|15.434428|0.074133|0.058566|0.003795|0.790021|2158|0.054388|0.005519|12922|0.015327|0||||||||13783|2434||||
N|XNYS|202609|DBRG-J|ROUND|20000|LNNNN|75|2351332.09|152977|143888|8790|0|0|0|0|0|226|45|3551|4968|-0.062431|-0.00405|-0.060754|-0.003941|-0.048265|-0.003131|-0.036489|-0.002367|-0.028333|-0.001838|15.416061||||||||||||||||||||12|18915|14548|5530762.51844
N|XNYS|202609|DBRG-J|ROUND|20000|LNNYN|1|30913.8|2010|1961|49|0|49|0|0|0|0|0|0|0|-0.01|-0.00065|-0.01|-0.00065|-0.01|-0.00065|-0.01|-0.00065|-0.01|-0.00065|15.375||||||||||||||||||||1|0|0|0.017113
N|XNYS|202609|DBRG-J|ROUND|20000|LNYNN|3|100689.7|6530|3230|3300|0|433|3|200|0|688|0|0|1976|-0.014636|-0.000948|-0.014636|-0.000948|-0.001655|-0.000107|-0.001655|-0.000107|-0.001255|-0.000081|15.441515|0.077576|0.0126|0.000816|0.162422|3300|0.032488|1048612.121809|0||0||||||||1300|2000|2|2203|2203|1048612.121809
N|XNYS|202609|DBRG-J|ROUND|20000|LNYYN|5|153555.76|9974|8788|1186|0|1186|0|0|0|0|0|0|0|-0.12|-0.00778|-0.12|-0.00778|0.01|0.000648|-0.12|-0.00778|-0.12|-0.00778|15.425|0.19|0.05|0.003241|0.263158|1186|0.07|0.008366|0||0||||||||2600|0|1|0|0|0.008366
N|XNYS|202609|DBRG-J|ROUND|20000|LYNNN|7|246305|16000|3318|9322|3360|5030|3360|346|0|0|0|2898|1048|0.077278|0.005005|0.079442|0.005145|0.08299|0.005375|0.096934|0.006278|0.136668|0.008851|15.440725|0.134834|0.133399|0.008639|0.989356|521|0.017466|0.047131|12161|60619.346965|0||||||||6600|6106||||
N|XNYS|202609|DBRG-J|ROUND|20000|LYNYN|78|1833159.25|118605|105324|13281|0|13281|0|0|0|0|0|0|0|0.028147|0.001827|0.028147|0.001827|0.049681|0.003224|0.028147|0.001827|0.020975|0.001361|15.408126|0.108225|0.065006|0.004219|0.600651|6100|0.047049|0.0138|7181|0.020997|0||||||||9205|4076||||
N|XNYS|202609|DBRG-J|ROUND|200000|LNNNN|8|3742088.45|244608|228179|9404|0|0|0|100|0|0|2500|200|6604|-0.055821|-0.003605|-0.056248|-0.003633|-0.05614|-0.003626|-0.05614|-0.003626|-0.057095|-0.003687|15.484734||||||||||||||||||||2|16238|15938|3454824.579583
N|XNYS|202609|DBRG-J|ROUND|200000|LNYNN|2|688000|45000|40793|4207|0|1000|0|0|0|0|0|0|3207|-0.067081|-0.004333|-0.067081|-0.004333|-0.06613|-0.004272|-0.061376|-0.003965|-0.064295|-0.004153|15.48|0.3|0.16|0.010336|0.533333|4207|0.07|610836.736256|0||0||||||||3300|907|1|4827|4527|610836.736256
N|XNYS|202609|DBRG-J|ROUND|200000|LNYYN|2|1513097|97900|97900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBRG-J|ROUND|200000|LYNYN|4|2640039.12|171464|171277|187|0|187|0|0|0|0|0|0|0|-0.048556|-0.003159|-0.085775|-0.00558|-0.085775|-0.00558|-0.085775|-0.00558|-0.074385|-0.004839|15.370561|0.01|0.000053|0.000003|0.005348|186|0.005|0.011871|1|0.008618|0||||||||10100|0||||
N|XNYS|202609|DBRG-J|ROUND|5000|LNNNN|192|1451249.06|94268|76130|18103|0|207|0|600|714|814|500|3619|11649|-0.088906|-0.005755|-0.090616|-0.005866|-0.096126|-0.006222|-0.088232|-0.005711|-0.094426|-0.006112|15.448562||||||||||||||||||||40|17061|13492|3603507.986589
N|XNYS|202609|DBRG-J|ROUND|5000|LNNYN|49|343070.9|22235|22129|106|0|106|0|0|0|0|0|0|0|-0.081509|-0.005281|-0.081509|-0.005281|-0.069434|-0.004499|-0.069434|-0.004499|-0.144717|-0.009377|15.433113||||||||||||||||||||2|0|0|0.0128
N|XNYS|202609|DBRG-J|ROUND|5000|LNYNN|7|52191.75|3380|500|2713|0|278|0|56|0|500|0|657|1222|0.007169|0.000464|0.009628|0.000623|0.009628|0.000623|0.009628|0.000623|0.017095|0.001107|15.442518|0.070697|0.011832|0.000766|0.167362|2713|0.029432|520768.630911|0||0||||||||1781|1099|6|1467|1467|520768.630911
N|XNYS|202609|DBRG-J|ROUND|5000|LNYYN|873|5553450.5|362540|361516|1024|0|1024|0|0|0|0|0|0|0|0.068516|0.004444|0.072969|0.004733|0.073018|0.004736|0.074873|0.004857|0.062568|0.004058|15.416904|0.149492|0.076289|0.004948|0.510321|1024|0.036602|0.006444|0||0||||||||2933|0|7|0|0|0.006444
N|XNYS|202609|DBRG-J|ROUND|5000|LYNNN|1|9240|600|0|600|0|600|0|0|0|0|0|0|0|0.0266|0.001729|0.0266|0.001729|0.0266|0.001729|0.0266|0.001729|0.0266|0.001729|15.385|0.03|0.0266|0.001729|0.886667|68|0.015|0.025745|532|0.026498|0||||||||600|0||||
N|XNYS|202609|DBRG-J|ROUND|5000|LYNYN|59|443077.08|28716|15577|13139|0|13139|0|0|0|0|0|0|0|0.077144|0.004995|0.084103|0.005445|0.080983|0.005243|0.077749|0.005034|0.053955|0.003493|15.445231|0.120709|0.108976|0.007056|0.902799|1868|0.041263|0.01207|11271|0.014585|0||||||||12239|1575||||
N|XNYS|202609|DBRG-J|ROUND|50000|LNNNN|21|2308981.18|149225|132143|17082|0|0|0|0|0|100|2548|984|13450|-0.125453|-0.008093|-0.123236|-0.00795|-0.128864|-0.008313|-0.13684|-0.008828|-0.135717|-0.008755|15.500947||||||||||||||||||||10|24631|21800|2415543.344506
N|XNYS|202609|DBRG-J|ROUND|50000|LNYNN|10|1197074.87|77610|26010|51600|0|51600|0|0|0|0|0|0|0|0.01064|0.000691|0.01064|0.000691|0.010717|0.000696|0.010717|0.000696|0.000058|0.000004|15.4047|0.0875|0.010717|0.000696|0.122481|51600|0.038391|0.013881|0||0||||||||4900|47000|7|200|100|0.013881
N|XNYS|202609|DBRG-J|ROUND|50000|LYNNN|6|588553|38195|8685|28710|800|15418|1287|0|0|2991|0|0|9814|-0.020173|-0.001308|-0.014175|-0.000919|-0.050339|-0.003263|-0.050455|-0.00327|-0.050455|-0.00327|15.428478|0.09524|0.074675|0.00484|0.784076|7815|0.038827|0.015071|21695|271349.779993|0||||||||7900|26195||||
N|XNYS|202609|DBRG-J|ROUND|50000|LYNYN|9|1022203.8|66604|45803|20801|0|20801|0|0|0|0|0|0|0|-0.053988|-0.003506|-0.050738|-0.003295|-0.050113|-0.003255|-0.050161|-0.003258|-0.056972|-0.0037|15.396832|0.086231|0.071516|0.004645|0.829347|7635|0.020046|0.0132|13166|0.022744|0||||||||13900|7452||||
N|XNYS|202609|DBVT|ODD|0|LNNNN|1668|137547.39|11016|9957|1059|0|56|77|43|69|62|121|411|220|-0.022937|-0.001847|-0.0278|-0.002239|-0.031284|-0.00252|-0.038593|-0.003109|-0.030935|-0.002492|12.415052||||||||||||||||||||139|1289|850|239784.849504
N|XNYS|202609|DBVT|ODD|0|LNNYN|2677|268561.71|20689|20558|131|0|131|0|0|0|0|0|0|0|-0.057939|-0.004578|-0.049237|-0.003891|-0.098015|-0.007745|-0.055878|-0.004416|0.024351|0.001924|12.65458||||||||||||||||||||18|0|0|0.007697
N|XNYS|202609|DBVT|ODD|0|LNYNN|173|6885.54|553|492|61|0|34|25|2|0|0|0|0|0|0.008525|0.000673|0.026885|0.002123|0.033934|0.002679|0.042787|0.003378|-0.005246|-0.000414|12.665328|0.098197|0.017541|0.001385|0.178631|61|0.040328|0.32628|0||0||||||||76|0|12|62|45|0.32628
N|XNYS|202609|DBVT|ODD|0|LNYYN|4932|588681.63|46282|45172|1110|0|1110|0|0|0|0|0|0|0|0.007144|0.000559|0.010144|0.000794|-0.004108|-0.000321|0.004613|0.000361|0.006432|0.000503|12.781032|0.112946|0.013784|0.001078|0.122039|1110|0.049581|0.009542|0||0||||||||1124|0|156|2|2|0.009542
N|XNYS|202609|DBVT|ODD|0|LYNYN|347|29479.62|2327|1281|1046|0|1046|0|0|0|0|0|0|0|0.026501|0.002097|0.023843|0.001887|0.024818|0.001964|0.023432|0.001854|0.03218|0.002547|12.635449|0.098107|0.076472|0.006052|0.779478|512|0.023682|0.013279|500|0.012994|34|0.023824|0.003631||||||1062|0||||
N|XNYS|202609|DBVT|ODD|1000|LNNNN|38|43589.16|3338|2989|349|0|0|0|175|0|98|0|0|76|0.00702|0.000561|-0.005301|-0.000424|-0.000544|-0.000044|-0.012436|-0.000994|-0.040372|-0.003226|12.513438||||||||||||||||||||4|257|257|191089.042033
N|XNYS|202609|DBVT|ODD|1000|LNNYN|111|126581.74|9991|9911|80|0|80|0|0|0|0|0|0|0|-0.02|-0.001499|-0.01|-0.00075|-0.01|-0.00075|-0.02|-0.001499|0.09|0.006747|13.34||||||||||||||||||||1|0|0|0.016383
N|XNYS|202609|DBVT|ODD|1000|LNYNN|1|1009.47|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBVT|ODD|1000|LNYYN|265|300564.13|24026|23551|475|0|475|0|0|0|0|0|0|0|0.012884|0.001032|0.012316|0.000986|0.008105|0.000649|-0.032063|-0.002567|-0.022084|-0.001768|12.490442|0.125389|0.019958|0.001598|0.159167|475|0.052716|0.007336|0||0||||||||602|0|7|0|0|0.007336
N|XNYS|202609|DBVT|ODD|1000|LYNYN|33|37337.52|2930|1679|1251|0|1251|0|0|0|0|0|0|0|0.033181|0.002573|0.040008|0.003103|0.031815|0.002467|0.03255|0.002524|0.022446|0.001741|12.89538|0.085196|0.079376|0.006155|0.931695|364|0.01|0.009655|887|0.009367|0||||||||1260|0||||
N|XNYS|202609|DBVT|ODD|250|LNNNN|813|436985.9|34984|30906|4078|0|528|259|136|321|371|250|1116|1097|-0.008325|-0.00066|-0.011|-0.000872|-0.01459|-0.001156|-0.00935|-0.000741|-0.018553|-0.00147|12.616972||||||||||||||||||||97|3053|2248|278485.920786
N|XNYS|202609|DBVT|ODD|250|LNNYN|7404|3304704.3|265511|262977|2534|0|2534|0|0|0|0|0|0|0|-0.054021|-0.004259|-0.042186|-0.003326|-0.035182|-0.002773|-0.018733|-0.001477|0.04925|0.003883|12.685172||||||||||||||||||||74|0|0|0.005186
N|XNYS|202609|DBVT|ODD|250|LNYNN|37|20936.87|1641|1207|434|0|347|87|0|0|0|0|0|0|0.036037|0.002848|0.039171|0.003096|0.045253|0.003577|0.03447|0.002724|0.069424|0.005487|12.652339|0.114263|0.036659|0.002897|0.320831|434|0.038802|0.134012|0||0||||||||434|0|9|136|136|0.134012
N|XNYS|202609|DBVT|ODD|250|LNYYN|5073|2390637.36|193416|186964|6452|0|6452|0|0|0|0|0|0|0|-0.003493|-0.000279|-0.005711|-0.000457|0.000279|0.000022|-0.00464|-0.000371|-0.006088|-0.000487|12.504827|0.086533|0.009713|0.000777|0.112249|6452|0.03841|0.009136|0||0||||||||6619|0|178|38|38|0.009136
N|XNYS|202609|DBVT|ODD|250|LYNYN|460|234959.75|19125|14719|4281|125|4281|125|0|0|0|0|0|0|0.013382|0.001073|0.008146|0.000653|0.004097|0.000329|-0.001158|-0.000093|0.014367|0.001152|12.466846|0.083815|0.079399|0.006369|0.947304|1455|0.025423|0.011213|2523|0.037045|428|0.063692|0.004615||||||4586|0||||
N|XNYS|202609|DBVT|ROUND|1000|LNNNN|1386|2084226.85|164927|150640|14287|0|1383|606|604|1208|1878|1847|3708|3053|-0.009241|-0.000737|-0.013771|-0.001098|-0.001992|-0.000159|-0.003631|-0.00029|-0.010376|-0.000828|12.538686||||||||||||||||||||114|10070|7755|192503.352582
N|XNYS|202609|DBVT|ROUND|1000|LNNYN|12646|43329637.14|3520591|3518462|2129|0|2129|0|0|0|0|0|0|0|0.001019|0.00008|0.002616|0.000204|0.011691|0.000912|0.005726|0.000447|0.007478|0.000583|12.815592||||||||||||||||||||16|0|0|0.010668
N|XNYS|202609|DBVT|ROUND|1000|LNYNN|17|44953|3458|1314|2144|0|1308|236|0|0|300|0|0|300|-0.038689|-0.002943|-0.033046|-0.002513|-0.032682|-0.002486|-0.027309|-0.002077|-0.031073|-0.002363|13.148123|0.113279|0.007952|0.000605|0.070202|2144|0.052663|237577.130693|0||0||||||||1183|961|10|1249|362|237577.130693
N|XNYS|202609|DBVT|ROUND|1000|LNYYN|7463|19411450.79|1569022|1562355|6667|0|6667|0|0|0|0|0|0|0|0.012403|0.000993|0.015283|0.001224|-0.060684|-0.004858|-0.051656|-0.004136|-0.02268|-0.001816|12.49073|0.132881|0.025362|0.00203|0.190864|6667|0.05376|0.012417|0||0||||||||7424|683|54|0|0|0.012417
N|XNYS|202609|DBVT|ROUND|1000|LYNYN|1365|2104336.95|169484|135234|34250|0|34250|0|0|0|0|0|0|0|0.034225|0.002724|0.036287|0.002889|0.033547|0.002671|0.028152|0.002241|0.066387|0.005285|12.562225|0.075228|0.062702|0.004991|0.833491|14336|0.015562|0.010523|19181|0.010953|733|0.011719|0.003843||||||36496|732||||
N|XNYS|202609|DBVT|ROUND|10000|LNNNN|4|46576|3900|3000|900|0|0|0|0|0|0|0|0|900|-0.01|-0.000834|-0.03|-0.002502|-0.03|-0.002502|-0.03|-0.002502|-0.12|-0.010008|11.99||||||||||||||||||||1|900|900|1182623.972094
N|XNYS|202609|DBVT|ROUND|10000|LNNYN|42|733065.04|60593|60593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBVT|ROUND|10000|LNYYN|17|286399.99|23557|22486|1071|0|1071|0|0|0|0|0|0|0|-0.109374|-0.009021|0.030682|0.002531|0.059823|0.004934|0.017218|0.00142|0.107937|0.008903|12.124052|0.137516|0.00226|0.000186|0.016431|1071|0.067628|0.000516|0||0||||||||2648|520|6|0|0|0.000516
N|XNYS|202609|DBVT|ROUND|10000|LYNYN|15|189850.68|15290|13896|1394|0|1394|0|0|0|0|0|0|0|-0.066428|-0.005399|0.028006|0.002276|0.05297|0.004306|0.029727|0.002416|-0.006829|-0.000555|12.30264|0.081062|0.069297|0.005633|0.854867|721|0.013398|0.016745|600|0.018597|73|0.02|0.012624||||||1200|680||||
N|XNYS|202609|DBVT|ROUND|20000|LNNNN|3|85048|6200|0|6200|0|200|100|0|0|1300|150|0|4450|-0.005355|-0.000391|-0.005355|-0.000391|-0.005806|-0.000424|-0.005806|-0.000424|-0.042629|-0.003111|13.704677||||||||||||||||||||3|2207|1875|799856.601478
N|XNYS|202609|DBVT|ROUND|20000|LNNYN|45|1409766.15|116916|116726|190|0|190|0|0|0|0|0|0|0|-0.02|-0.001644|-0.02|-0.001644|-0.02|-0.001644|0.11|0.009042|0.2|0.016441|12.165||||||||||||||||||||1|0|0|0.010699
N|XNYS|202609|DBVT|ROUND|20000|LNYNN|2|54670|4000|1868|2132|0|0|0|0|0|0|0|1700|432|-0.030732|-0.002254|-0.027917|-0.002048|-0.027917|-0.002048|-0.028386|-0.002082|-0.017467|-0.001281|13.633537|0.084071|0.024071|0.001766|0.28632|2132|0.03|239419.936282|0||0||||||||300|1832|2|2357|1857|239419.936282
N|XNYS|202609|DBVT|ROUND|20000|LNYYN|60|1326481.78|111294|111294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBVT|ROUND|20000|LYNYN|21|739906.21|59782|54715|5067|0|5067|0|0|0|0|0|0|0|0.00584|0.000437|0.006544|0.000489|0.011417|0.000853|0.013302|0.000994|0.048307|0.003611|13.376757|0.062056|0.059317|0.004434|0.955858|400|0.0175|0.015123|4666|0.006878|1|0.06|0.019714||||||1600|3966||||
N|XNYS|202609|DBVT|ROUND|200000|LNYYN|1|538398.09|40149|40075|74|0|74|0|0|0|0|0|0|0|0.11|0.008209|0.11|0.008209|0.11|0.008209|0.11|0.008209|0.24|0.01791|13.4|0.22|0.02|0.001493|0.090909|74|0.1|0.010373|0||0||||||||100|0|1|0|0|0.010373
N|XNYS|202609|DBVT|ROUND|200000|LYNYN|2|808932.02|63222|62079|1143|0|1143|0|0|0|0|0|0|0|0.09937|0.007559|0.09657|0.007346|0.107769|0.008198|0.107769|0.008198|0.136369|0.010373|13.146518|0.235801|0.232563|0.01769|0.986272|525|0.015714|0.037102|458|0.039033|160|0.04|0.000389||||||500|783||||
N|XNYS|202609|DBVT|ROUND|5000|LNNNN|16|99881|8000|6500|1500|0|0|0|0|0|0|500|600|400|-0.008|-0.000638|-0.032667|-0.002604|-0.032667|-0.002604|-0.019333|-0.001541|-0.04|-0.003189|12.545||||||||||||||||||||3|924|705|244707.648818
N|XNYS|202609|DBVT|ROUND|5000|LNNYN|2050|13960780.23|1141075|1140973|102|0|102|0|0|0|0|0|0|0|-0.017647|-0.001315|-0.017843|-0.00133|-0.021373|-0.001593|-0.023333|-0.001739|-0.063333|-0.00472|13.418529||||||||||||||||||||2|0|0|0.014395
N|XNYS|202609|DBVT|ROUND|5000|LNYNN|1|5815|500|0|500|0|200|300|0|0|0|0|0|0|0.02|0.001718|0.02|0.001718|-0.01|-0.000859|-0.01|-0.000859|-0.03|-0.002577|11.64|0.08|0.02|0.001718|0.25|500|0.03|0.127559|0||0||||||||500|0|1|100|100|0.127559
N|XNYS|202609|DBVT|ROUND|5000|LNYYN|1319|8000879.37|648123|646127|1996|0|1996|0|0|0|0|0|0|0|0.113146|0.009221|0.121273|0.009884|0.093176|0.007594|-0.015912|-0.001297|-0.002565|-0.000209|12.269935|0.141713|0.053477|0.004358|0.37736|1996|0.044118|0.006217|0||0||||||||2200|806|8|0|0|0.006217
N|XNYS|202609|DBVT|ROUND|5000|LYNYN|269|1995958.93|150142|146339|3803|0|3803|0|0|0|0|0|0|0|0.008501|0.00068|0.035709|0.002855|0.044554|0.003563|0.054431|0.004352|0.074838|0.005984|12.506115|0.087718|0.082327|0.006583|0.938547|610|0.016803|0.013082|3193|0.015729|0||||||||5172|200||||
N|XNYS|202609|DBVT|ROUND|50000|LNNYN|7|401607.43|32871|32871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBVT|ROUND|50000|LNYYN|8|597053.1|48932|48538|394|0|394|0|0|0|0|0|0|0|-0.105025|-0.00867|-0.076091|-0.006281|-0.008579|-0.000708|-0.027868|-0.002301|0.008934|0.000738|12.113807|0.134822|-0.03269|-0.002699|-0.24247|394|0.083756|0.008252|0||0||||||||600|0|3|0|0|0.008252
N|XNYS|202609|DBVT|ROUND|50000|LYNYN|5|546820|45100|44673|427|0|427|0|0|0|0|0|0|0|-0.07548|-0.006294|-0.10534|-0.008784|-0.055246|-0.004607|-0.00548|-0.000457|0.125129|0.010435|11.991756|0.181171|0.176393|0.01471|0.97363|102|0.01|0.020795|325|0.021524|0||||||||600|325||||
N|XNYS|202609|DBX|ODD|0|LNNNN|11958|1438180.1|41602|34313|7289|0|488|1099|759|1067|1685|1122|1018|51|0.008841|0.000256|0.009808|0.000284|0.010103|0.000293|0.007611|0.000221|0.012039|0.000349|34.490083||||||||||||||||||||2269|18438|13342|18921.906003
N|XNYS|202609|DBX|ODD|0|LNNYN|10383|1420271.9|41185|40411|774|0|774|0|0|0|0|0|0|0|-0.009432|-0.000273|-0.010478|-0.000304|-0.00491|-0.000142|0.000013|0|-0.006047|-0.000175|34.500413||||||||||||||||||||221|25|25|0.009931
N|XNYS|202609|DBX|ODD|0|LNYNN|1506|208703.4|6012|5314|698|0|315|298|57|10|16|0|2|0|0.004556|0.000131|0.006246|0.00018|0.007321|0.000211|0.007865|0.000227|0.019656|0.000567|34.668245|0.020759|0.00033|0.00001|0.015873|698|0.010215|430.235296|0||0||||||||710|0|195|3091|2850|430.235296
N|XNYS|202609|DBX|ODD|0|LNYYN|3176|392340.94|11346|9800|1546|0|1546|0|0|0|0|0|0|0|-0.004107|-0.000119|-0.003972|-0.000115|0.001507|0.000044|0.003771|0.000109|0.001934|0.000056|34.489343|0.026759|0.002691|0.000078|0.100556|1546|0.012034|0.011|0||0||||||||1561|0|426|47|47|0.011
N|XNYS|202609|DBX|ODD|0|LYNNN|1085|157912.07|4578|3410|1168|0|941|174|40|7|6|0|0|0|0.005539|0.000161|0.003741|0.000109|0.002089|0.000061|0.003818|0.000111|0.002834|0.000082|34.395535|0.009512|0.009443|0.000275|0.992799|16|0.005|0.010339|1148|14.174123|4|0.01|0.000147||||||1177|0||||
N|XNYS|202609|DBX|ODD|0|LYNYN|9686|1114847.48|32429|26165|6264|0|6264|0|0|0|0|0|0|0|-0.005586|-0.000162|-0.00561|-0.000162|-0.002154|-0.000062|0.000943|0.000027|0.007466|0.000216|34.548765|0.011576|0.008739|0.000253|0.75493|1589|0.006362|0.012381|4563|0.010948|112|0.010938|0.006684||||||6321|0||||
N|XNYS|202609|DBX|ODD|1000|LNNNN|25738|50547551.05|1465159|1352310|112678|123|6117|8156|5680|12915|31483|27620|19833|997|0.009562|0.000276|0.010171|0.000294|0.009281|0.000268|0.00759|0.000219|0.001228|0.000035|34.635572||||||||||||||||||||2002|224775|123238|21103.724006
N|XNYS|202609|DBX|ODD|1000|LNNYN|119380|238259641.8|6904881|6885017|19864|0|19864|0|0|0|0|0|0|0|-0.011066|-0.000322|-0.010153|-0.000295|-0.013631|-0.000396|-0.015397|-0.000448|-0.019953|-0.00058|34.391069||||||||||||||||||||424|2585|2268|0.009033
N|XNYS|202609|DBX|ODD|1000|LNYNN|747|1141526.48|32981|26821|6160|0|3850|869|191|363|635|182|70|0|0.004914|0.000142|0.006641|0.000192|0.009023|0.00026|0.012359|0.000357|0.005313|0.000153|34.657434|0.022245|0.001604|0.000046|0.072101|6160|0.010321|1348.548692|0||0||||||||6333|0|129|6372|4577|1348.548692
N|XNYS|202609|DBX|ODD|1000|LNYYN|41592|79741609.32|2304989|2248522|56467|0|56467|0|0|0|0|0|0|0|-0.003021|-0.000087|-0.002745|-0.000079|-0.002868|-0.000083|-0.001911|-0.000055|0.004856|0.00014|34.705366|0.03606|0.002159|0.000062|0.059881|56467|0.01695|0.010402|0||0||||||||60447|0|1053|2190|2151|0.010402
N|XNYS|202609|DBX|ODD|1000|LYNNN|311|529017.01|15280|8136|7033|111|6422|460|177|85|0|0|0|0|0.00839|0.000242|0.008387|0.000242|0.015448|0.000446|0.020308|0.000586|0.055158|0.001592|34.637517|0.009632|0.009313|0.000269|0.966865|462|0.005779|0.010086|6529|1.034767|153|0.01|0.008397||||||7579|0||||
N|XNYS|202609|DBX|ODD|1000|LYNYN|75099|149292382.48|4333561|4115213|217989|359|217989|341|18|0|0|0|0|0|-0.007128|-0.000206|-0.007225|-0.000209|-0.006854|-0.000198|-0.004366|-0.000126|-0.001781|-0.000052|34.557678|0.011832|0.00974|0.000282|0.823188|61593|0.005403|0.010961|149549|0.011531|7206|0.014486|0.007622||||||236996|0||||
N|XNYS|202609|DBX|ODD|250|LNNNN|22574|13851419.74|400043|372541|27492|10|1899|3395|3028|3911|6868|4465|3840|96|0.010487|0.000302|0.010219|0.000294|0.011018|0.000317|0.011261|0.000324|0.009794|0.000282|34.770231||||||||||||||||||||1694|79794|48396|14875.76472
N|XNYS|202609|DBX|ODD|250|LNNYN|24879|15238169.28|442494|439884|2610|0|2598|0|12|0|0|0|0|0|-0.012858|-0.000372|-0.010253|-0.000297|-0.013517|-0.000391|-0.026682|-0.000773|-0.045506|-0.001318|34.535571||||||||||||||||||||185|361|275|0.025832
N|XNYS|202609|DBX|ODD|250|LNYNN|2357|1290965.12|37068|34836|2232|0|1053|933|138|68|12|0|28|0|0.006779|0.000193|0.008665|0.000246|0.00677|0.000192|0.005927|0.000169|0.002056|0.000058|35.169845|0.041653|0.007146|0.000203|0.171561|2232|0.017254|3388.356974|0||0||||||||2316|0|156|9135|7288|3388.356974
N|XNYS|202609|DBX|ODD|250|LNYYN|2810|1515163.7|43666|38696|4970|0|4970|0|0|0|0|0|0|0|-0.002274|-0.000065|-0.000638|-0.000018|0.000091|0.000003|0.002173|0.000062|-0.008767|-0.000251|34.9435|0.028791|0.003449|0.000099|0.119785|4970|0.012671|0.010784|0||0||||||||5098|0|327|234|207|0.010784
N|XNYS|202609|DBX|ODD|250|LYNNN|1260|601715.79|17387|13358|4003|26|3239|599|191|0|0|0|0|0|0.005192|0.000149|0.006781|0.000195|0.013165|0.000378|0.014314|0.000411|0.028903|0.00083|34.827998|0.009509|0.008625|0.000248|0.907074|220|0.008545|0.00516|3799|0.190094|10|0.01|1.032005||||||4061|0||||
N|XNYS|202609|DBX|ODD|250|LYNYN|7027|4022378.99|116602|90928|25655|19|25655|19|0|0|0|0|0|0|-0.005973|-0.000172|-0.006375|-0.000184|-0.006705|-0.000193|-0.005725|-0.000165|-0.016204|-0.000467|34.698474|0.011487|0.00879|0.000253|0.765224|6796|0.005487|0.011848|18612|0.011204|266|0.010038|0.005562||||||26156|0||||
N|XNYS|202609|DBX|ROUND|1000|LNNNN|64844|226240065.66|6549401|6261796|286925|0|34399|38495|31240|46201|67411|39340|29274|565|0.010647|0.000307|0.011407|0.000329|0.011724|0.000338|0.011026|0.000318|0.012319|0.000355|34.664064||||||||||||||||||||2938|749551|373426|11609.555474
N|XNYS|202609|DBX|ROUND|1000|LNNYN|30292|116161821.85|3384858|3376744|8114|0|8114|0|0|0|0|0|0|0|-0.008013|-0.000235|-0.006744|-0.000197|-0.011025|-0.000323|-0.014259|-0.000417|-0.022814|-0.000668|34.159619||||||||||||||||||||111|1529|1207|0.00901
N|XNYS|202609|DBX|ROUND|1000|LNYNN|699|2438999.04|70158|64662|5496|0|2465|1539|116|589|787|0|0|0|0.011161|0.000324|0.009862|0.000286|0.016759|0.000486|0.011297|0.000328|-0.001559|-0.000045|34.491461|0.02|0|0|0|5496|0.01|561.870756|0||0||||||||6002|0|59|14646|11994|561.870756
N|XNYS|202609|DBX|ROUND|1000|LNYYN|6826|24359270.6|707734|691810|15824|100|15824|100|0|0|0|0|0|0|0.00128|0.000037|0.005419|0.000157|0.009101|0.000264|0.01207|0.00035|0.004466|0.00013|34.481333|0.02938|0.001568|0.000045|0.053373|15924|0.013906|0.015986|0||0||||||||19351|82|179|976|750|0.015986
N|XNYS|202609|DBX|ROUND|1000|LYNNN|759|2630589.07|76279|66185|10034|0|6985|2449|500|0|100|0|0|0|0.005946|0.000173|0.005473|0.000159|0.004458|0.000129|0.007556|0.000219|0.003389|0.000098|34.441162|0.007782|0.008195|0.000238|1.053151|592|0.00663|0.013573|9342|56.226736|100|0.06|0.070218||||||10553|6||||
N|XNYS|202609|DBX|ROUND|1000|LYNYN|21857|81102735.57|2351440|1993306|357325|809|357325|809|0|0|0|0|0|0|-0.007638|-0.000221|-0.008209|-0.000238|-0.008378|-0.000243|-0.004882|-0.000141|-0.00185|-0.000054|34.518842|0.011431|0.009917|0.000287|0.867533|71425|0.005535|0.011894|276808|0.012724|9901|0.012544|0.008367||||||397848|1428||||
N|XNYS|202609|DBX|ROUND|10000|LNNNN|330|4228121.82|121491|81127|40235|0|525|2192|1600|5287|18643|8451|3537|0|0.009623|0.000279|0.013286|0.000385|0.024256|0.000703|0.014883|0.000432|0.036059|0.001046|34.489012||||||||||||||||||||111|42001|25925|13934.94615
N|XNYS|202609|DBX|ROUND|10000|LNNYN|70092|1071025673.36|31274750|31273673|1077|0|1077|0|0|0|0|0|0|0|-0.012266|-0.000358|0.001513|0.000044|0.01026|0.000299|0.005655|0.000165|-0.009777|-0.000285|34.276746||||||||||||||||||||8|0|0|0.013823
N|XNYS|202609|DBX|ROUND|10000|LNYNN|3|43312.23|1249|749|500|0|500|0|0|0|0|0|0|0|0.01|0.000264|0.01|0.000264|0.01|0.000264|0.02|0.000529|0.04|0.001058|37.81|0.02|0|0|0|500|0.01|0.0523|0||0||||||||500|0|1|0|0|0.0523
N|XNYS|202609|DBX|ROUND|10000|LNYYN|19426|305140299.26|8893702|8886370|7332|0|7332|0|0|0|0|0|0|0|0.005731|0.000168|0.007823|0.00023|0.017085|0.000502|-0.005629|-0.000165|-0.031776|-0.000933|34.065906|0.053091|0.007149|0.00021|0.134666|7332|0.022971|0.014453|0||0||||||||15431|971|45|71|71|0.014453
N|XNYS|202609|DBX|ROUND|10000|LYNYN|2608|34581911.75|995269|884029|111239|1|111239|1|0|0|0|0|0|0|-0.007706|-0.000222|-0.007939|-0.000229|-0.008711|-0.000251|-0.005638|-0.000163|-0.007411|-0.000214|34.642865|0.010727|0.008938|0.000258|0.833251|26047|0.005558|0.012513|81861|0.01531|3332|0.013586|0.011077||||||178497|2582||||
N|XNYS|202609|DBX|ROUND|20000|LNNNN|110|3026668.57|87431|58214|29217|0|0|0|2800|2900|12700|6485|4332|0|0.008343|0.000241|0.007569|0.000218|0.014151|0.000408|0.030359|0.000876|0.072409|0.00209|34.650258||||||||||||||||||||38|28488|21627|13711.691533
N|XNYS|202609|DBX|ROUND|20000|LNNYN|77623|2010069888.96|56294755|56293133|1622|0|1622|0|0|0|0|0|0|0|-0.013194|-0.00038|-0.013058|-0.000376|-0.032337|-0.00093|0.027676|0.000796|0.04164|0.001198|34.764223||||||||||||||||||||10|9|9|0.015253
N|XNYS|202609|DBX|ROUND|20000|LNYYN|36037|927133580.56|26237193|26227072|10121|0|10121|0|0|0|0|0|0|0|0.004339|0.000126|-0.005035|-0.000146|-0.006407|-0.000186|-0.000866|-0.000025|-0.095895|-0.002782|34.473765|0.027869|0.003129|0.000091|0.112281|10121|0.01237|0.011721|0||0||||||||33534|1320|60|0|0|0.011721
N|XNYS|202609|DBX|ROUND|20000|LYNYN|1117|32887915.06|954618|903317|51301|0|51301|0|0|0|0|0|0|0|-0.009306|-0.000271|-0.008842|-0.000257|-0.009866|-0.000287|-0.009887|-0.000287|-0.039106|-0.001137|34.402271|0.011908|0.010488|0.000305|0.880703|18130|0.005949|0.013585|28763|0.014936|4408|0.016202|0.017915||||||133318|1304||||
N|XNYS|202609|DBX|ROUND|200000|LNNYN|34|8826874.57|258337|258337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBX|ROUND|200000|LNYYN|7|1722343.33|47853|47853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DBX|ROUND|200000|LYNYN|139|43454042.21|1248990|1244923|4067|0|4067|0|0|0|0|0|0|0|-0.012016|-0.000343|-0.030177|-0.00086|-0.03688|-0.001051|-0.043981|-0.001254|-0.013359|-0.000381|35.079057|0.011598|0.0109|0.000311|0.939792|2304|0.005868|0.016368|1501|0.011553|262|0.046183|0.020019||||||30500|300||||
N|XNYS|202609|DBX|ROUND|5000|LNNNN|2224|15028416.68|436258|332736|103206|0|1690|4135|4241|12321|37946|25131|17242|500|0.010373|0.000301|0.010977|0.000318|0.014515|0.000421|0.00597|0.000173|-0.002132|-0.000062|34.505294||||||||||||||||||||523|135050|85202|18965.462021
N|XNYS|202609|DBX|ROUND|5000|LNNYN|74845|511550594.16|14814484|14809862|4622|0|4622|0|0|0|0|0|0|0|-0.007334|-0.000214|-0.012302|-0.000359|-0.001941|-0.000057|-0.001036|-0.00003|-0.024119|-0.000705|34.225958||||||||||||||||||||46|530|392|0.008858
N|XNYS|202609|DBX|ROUND|5000|LNYNN|15|105373.39|3075|2051|1024|0|484|200|0|140|0|0|200|0|-0.003398|-0.000099|-0.004219|-0.000123|-0.011406|-0.000333|-0.018125|-0.000528|-0.106016|-0.003091|34.299023|0.038359|0.005391|0.000157|0.14053|1024|0.016484|7738.986616|0||0||||||||800|224|5|1117|717|7738.986616
N|XNYS|202609|DBX|ROUND|5000|LNYYN|9296|64396571.61|1863595|1853210|10385|0|10385|0|0|0|0|0|0|0|0.000239|0.000007|-0.003855|-0.000112|-0.011436|-0.000333|-0.014938|-0.000435|0.027057|0.000787|34.377653|0.027442|0.001607|0.000047|0.058563|10385|0.012918|0.012687|0||0||||||||16306|290|91|566|566|0.012687
N|XNYS|202609|DBX|ROUND|5000|LYNNN|35|241868.44|6960|2619|4291|50|3473|250|200|200|0|0|218|0|0.002972|0.000086|0.003893|0.000113|-0.002926|-0.000085|0.029044|0.000843|0.109166|0.003168|34.457635|0.011382|0.006699|0.000194|0.588545|1674|0.006072|0.034855|2667|14430.855678|0||||||||4183|318||||
N|XNYS|202609|DBX|ROUND|5000|LYNYN|9818|65899003.44|1900175|1635517|264403|255|264403|255|0|0|0|0|0|0|-0.009832|-0.000285|-0.010397|-0.000301|-0.012095|-0.00035|-0.010789|-0.000312|-0.009297|-0.000269|34.544132|0.011486|0.010462|0.000303|0.91089|45806|0.005355|0.01234|210270|0.013671|8582|0.012802|0.011025||||||368912|4107||||
N|XNYS|202609|DBX|ROUND|50000|LNNNN|8|652900.97|18991|9586|9405|0|0|0|4005|0|2100|1700|1600|0|0.033647|0.00098|0.068979|0.002009|0.090043|0.002623|0.123222|0.00359|0.056677|0.001651|34.32739||||||||||||||||||||4|5683|3668|10614.1104
N|XNYS|202609|DBX|ROUND|50000|LNNYN|233|19702883.61|574638|574638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DBX|ROUND|50000|LNYNN|1|54877.29|1443|0|1443|0|0|0|0|0|0|1443|0|0|-0.008053|-0.000212|-0.008053|-0.000212|0.03|0.000789|0.05|0.001315|0.01|0.000263|38.03|0.02|0|0|0|1443|0.01|12349.633648|0||0||||||||300|1143|1|1443|1443|12349.633648
N|XNYS|202609|DBX|ROUND|50000|LNYYN|59|6710838.54|195980|195477|503|0|503|0|0|0|0|0|0|0|0.073499|0.00211|0.075547|0.002169|0.13507|0.003878|0.111213|0.003193|0.09338|0.002681|34.831779|0.037952|-0.001928|-0.000055|-0.050812|503|0.01994|0.014398|0||0||||||||2700|0|4|0|0|0.014398
N|XNYS|202609|DBX|ROUND|50000|LYNNN|1|60750|1800|0|1095|705|216|863|721|0|0|0|0|0|0.034944|0.001036|0.054944|0.001628|0.074944|0.002221|0.074944|0.002221|0.114944|0.003407|33.74|0.02|0.044944|0.001332|2.247222|0|||125|0.042111|1675|0.013403|1.178426||||||700|0||||
N|XNYS|202609|DBX|ROUND|50000|LYNYN|539|53389745.74|1546746|1522810|23825|100|23825|100|0|0|0|0|0|0|-0.015857|-0.000459|-0.032924|-0.000953|-0.049761|-0.001441|-0.07361|-0.002132|-0.083308|-0.002413|34.529639|0.010913|0.014658|0.000425|1.343164|8727|0.005585|0.014039|12722|0.010672|2476|0.037779|0.067439||||||100548|53||||
N|XNYS|202609|DC|ODD|0|LNNNN|4790|572084.9|92901|85763|7138|0|167|297|187|292|805|822|3696|872|0.008324|0.001371|0.00846|0.001393|0.008619|0.001419|0.008218|0.001353|0.011964|0.00197|6.071843||||||||||||||||||||598|17421|12378|134602.722669
N|XNYS|202609|DC|ODD|0|LNNYN|4162|722522.7|114389|113837|552|0|552|0|0|0|0|0|0|0|-0.009928|-0.001601|-0.01087|-0.001753|-0.008623|-0.00139|-0.014438|-0.002328|-0.006449|-0.00104|6.201775||||||||||||||||||||38|31|31|0.009804
N|XNYS|202609|DC|ODD|0|LNYNN|234|17462.49|2865|2724|141|0|25|116|0|0|0|0|0|0|-0.000922|-0.000151|0.001986|0.000324|-0.009858|-0.00161|-0.012766|-0.002084|0.019007|0.003103|6.124681|0.024681|0.004681|0.000764|0.189655|141|0.01|0.213469|0||0||||||||141|0|11|905|882|0.213469
N|XNYS|202609|DC|ODD|0|LNYYN|267|37188.71|5936|5743|193|0|193|0|0|0|0|0|0|0|-0.007098|-0.001121|-0.001192|-0.000188|0.009793|0.001547|0.003679|0.000581|0.022642|0.003577|6.329585|0.02|-0.001969|-0.000311|-0.098446|193|0.010984|0.013332|0||0||||||||193|0|9|0|0|0.013332
N|XNYS|202609|DC|ODD|0|LYNNN|1483|144243.97|23423|22118|1299|6|952|282|63|0|0|0|8|0|-0.004429|-0.000726|-0.00433|-0.00071|-0.003563|-0.000584|0.000636|0.000104|-0.00131|-0.000215|6.100977|0.005617|0.005349|0.000877|0.952251|35|0.005|0.011518|1270|334.013898|0||||||||1354|0||||
N|XNYS|202609|DC|ODD|0|LYNYN|5797|892049.96|141199|126973|14226|0|14226|0|0|0|0|0|0|0|-0.002208|-0.000359|-0.002304|-0.000375|-0.00393|-0.000639|-0.00533|-0.000867|-0.006483|-0.001055|6.148065|0.009396|0.003617|0.000588|0.384903|8233|0.005001|0.013454|5987|0.011467|6|0.01|0.010322||||||14404|0||||
N|XNYS|202609|DC|ODD|250|LNNNN|1329|553983.2|90077|81407|8670|0|340|608|66|113|1405|1482|3956|700|0.009163|0.001487|0.009681|0.001571|0.009367|0.00152|0.009557|0.001551|0.009957|0.001616|6.162798||||||||||||||||||||127|20184|12728|98079.790425
N|XNYS|202609|DC|ODD|250|LNNYN|11280|3616421.02|589955|588622|1333|0|1333|0|0|0|0|0|0|0|-0.014126|-0.00225|-0.014831|-0.002362|-0.015386|-0.00245|-0.020398|-0.003248|-0.014111|-0.002247|6.279554||||||||||||||||||||25|337|337|0.010823
N|XNYS|202609|DC|ODD|250|LNYNN|66|25958.3|4170|4027|143|0|143|0|0|0|0|0|0|0|0.001748|0.000295|0.001748|0.000295|0.002378|0.000402|0.003007|0.000508|0.044266|0.00748|5.917902|0.02|0|0|0|143|0.01|0.048391|0||0||||||||246|0|3|519|437|0.048391
N|XNYS|202609|DC|ODD|250|LNYYN|845|256763.3|41891|40278|1613|0|1613|0|0|0|0|0|0|0|-0.003137|-0.000508|-0.005381|-0.000872|0.000589|0.000095|0.010961|0.001777|0.013342|0.002162|6.169733|0.024823|0.000558|0.00009|0.022478|1613|0.012133|0.013081|0||0||||||||1637|0|33|0|0|0.013081
N|XNYS|202609|DC|ODD|250|LYNNN|323|134311.77|21488|20060|1428|0|958|239|231|0|0|0|0|0|0.006674|0.001089|0.006674|0.001089|0.011716|0.001912|0.022276|0.003635|0.022962|0.003747|6.128669|0.005924|0.005483|0.000895|0.925532|63|0.005|0.012338|1365|0.29797|0||||||||1428|0||||
N|XNYS|202609|DC|ODD|250|LYNYN|13168|4052235.04|660326|622985|37341|0|37341|0|0|0|0|0|0|0|-0.003033|-0.000489|-0.003604|-0.000581|-0.004214|-0.00068|-0.004205|-0.000678|-0.006133|-0.000989|6.199463|0.009241|0.002986|0.000482|0.323171|23482|0.005011|0.011479|13770|0.009537|89|0.01|0.01572||||||38797|0||||
N|XNYS|202609|DC|ROUND|1000|LNNNN|21957|33574929.99|5435680|5378370|57310|0|2308|4434|2135|4480|9562|8485|20022|5884|0.007559|0.001213|0.007883|0.001265|0.008357|0.001342|0.008949|0.001437|0.00731|0.001173|6.22972||||||||||||||||||||254|304224|107587|122454.627609
N|XNYS|202609|DC|ROUND|1000|LNNYN|9770|14773283.5|2427317|2426387|930|0|930|0|0|0|0|0|0|0|-0.006828|-0.001132|-0.006828|-0.001132|-0.004484|-0.000744|-0.017043|-0.002826|-0.004935|-0.000818|6.030247||||||||||||||||||||13|216|216|0.008787
N|XNYS|202609|DC|ROUND|1000|LNYNN|38|67897.13|11175|8472|2703|0|1199|450|554|300|200|0|0|0|-0.000196|-0.000032|-0.000196|-0.000032|0.00239|0.000387|0.071739|0.011615|0.12687|0.020541|6.176326|0.02|0|0|0|2703|0.01|224.544287|0||0||||||||2299|600|7|2631|1476|224.544287
N|XNYS|202609|DC|ROUND|1000|LNYYN|1997|5494033.63|887107|884483|2624|0|2624|0|0|0|0|0|0|0|0.002188|0.000359|-0.002668|-0.000438|-0.008758|-0.001437|-0.038735|-0.006357|0.008338|0.001369|6.092995|0.026098|0.00343|0.000563|0.131425|2624|0.011334|0.013884|0||0||||||||6219|0|21|0|0|0.013884
N|XNYS|202609|DC|ROUND|1000|LYNNN|1719|2589279.76|417096|387278|29818|0|3123|12612|3597|2127|1821|903|3642|1993|0.001924|0.000305|0.002462|0.00039|0.003242|0.000513|0.00262|0.000415|0.002758|0.000436|6.319172|0.007697|0.007697|0.001218|1|0|||29818|64361.940217|0||||||||41272|1100||||
N|XNYS|202609|DC|ROUND|1000|LYNYN|12672|21204808.69|3456599|3251192|204904|503|204904|503|0|0|0|0|0|0|-0.005866|-0.000944|-0.005973|-0.000961|-0.00625|-0.001005|-0.00641|-0.001031|-0.00627|-0.001009|6.216088|0.009081|0.006392|0.001028|0.703859|58943|0.005005|0.014227|144484|0.014448|1980|0.009495|0.011159||||||318900|404||||
N|XNYS|202609|DC|ROUND|10000|LNNNN|11|143055.99|24322|22522|1800|0|0|0|0|0|1800|0|0|0|0.01|0.001723|0.01|0.001723|0.03|0.005168|0.01|0.001723|0.09|0.015504|5.805||||||||||||||||||||1|2796|2453|2078.303637
N|XNYS|202609|DC|ROUND|10000|LNNYN|15|192550.79|31212|31212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DC|ROUND|10000|LNYYN|2|25564.36|4189|4189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DC|ROUND|10000|LYNYN|95|1208407.28|193884|188987|4897|0|4897|0|0|0|0|0|0|0|-0.01067|-0.001804|-0.01067|-0.001804|-0.019034|-0.003219|-0.010286|-0.001739|-0.035963|-0.006082|5.913473|0.009404|0.00679|0.001148|0.722041|1572|0.005|0.014921|3033|0.008472|292|0.005|0.007698||||||20960|0||||
N|XNYS|202609|DC|ROUND|10000|MXXNN|1|18678.24|3052|0|1086|1966|400|1241|1411|0|0|0|0|0|0.00289|0.000472|0.00289|0.000472|-0.01711|-0.002793|-0.03711|-0.006059|-0.07711|-0.012589|6.125|0.01|0.02289|0.003737|2.288991|0|||900|0.130949|2152|0.00914|1.868163||||||3052|0||||
N|XNYS|202609|DC|ROUND|20000|LNNNN|2|48531.6|7956|7956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DC|ROUND|20000|LNNYN|12|351303.46|56635|56635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DC|ROUND|20000|LYNYN|46|1285836.1|202852|201568|1284|0|1284|0|0|0|0|0|0|0|-0.002461|-0.000399|-0.002461|-0.000399|-0.002461|-0.000399|0|0|-0.043769|-0.007097|6.167087|0.01|0|0|0|1284|0.005|0.014022|0||0||||||||10800|0||||
N|XNYS|202609|DC|ROUND|20000|MXXNN|1|21420|3500|0|586|2914|0|486|3014|0|0|0|0|0|0.006194|0.001011|0.006194|0.001011|-0.013806|-0.002254|-0.033806|-0.005519|-0.073806|-0.01205|6.125|0.01|0.026194|0.004277|2.619429|0|||200|0.242296|3300|0.008588|1.708637||||||3500|0||||
N|XNYS|202609|DC|ROUND|250|LNNNN|75726|46778373.76|7592959|7527968|64991|0|3155|6351|3409|8146|9563|8047|20697|5623|0.006796|0.001103|0.006624|0.001075|0.007025|0.00114|0.006892|0.001118|0.004761|0.000772|6.163744||||||||||||||||||||669|352099|169358|92747.530295
N|XNYS|202609|DC|ROUND|250|LNNYN|5020|3165346.51|513278|512553|691|34|691|0|34|0|0|0|0|0|0.004593|0.000723|0.0084|0.001323|0.013503|0.002127|0.000703|0.000111|0.044759|0.007049|6.349855||||||||||||||||||||14|277|257|0.096076
N|XNYS|202609|DC|ROUND|250|LNYNN|153|98832.25|16239|15832|407|0|100|100|7|100|0|0|100|0|0.009656|0.001584|0.009656|0.001584|0.002285|0.000375|0.002629|0.000431|-0.008968|-0.001471|6.096437|0.02|0|0|0|407|0.01|8071.599395|0||0||||||||500|0|5|1247|809|8071.599395
N|XNYS|202609|DC|ROUND|250|LNYYN|139|93175.62|15332|14939|393|0|393|0|0|0|0|0|0|0|-0.009109|-0.001462|-0.011654|-0.00187|-0.016387|-0.00263|-0.031654|-0.005079|-0.056794|-0.009114|6.23173|0.02|-0.002366|-0.00038|-0.118321|393|0.011183|0.008242|0||0||||||||415|0|4|0|0|0.008242
N|XNYS|202609|DC|ROUND|250|LYNNN|2527|1581674.89|256801|237869|18932|0|2314|9011|976|1303|1544|817|2167|800|0.001341|0.000215|0.002018|0.000324|0.002552|0.00041|0.00349|0.00056|0.006065|0.000974|6.228377|0.007682|0.00747|0.001199|0.972495|400|0.005|0.016129|18532|39606.310825|0||||||||23256|52||||
N|XNYS|202609|DC|ROUND|250|LYNYN|6529|4378119.23|708087|619007|87970|1110|87970|1110|0|0|0|0|0|0|-0.003787|-0.00061|-0.004308|-0.000694|-0.005008|-0.000807|-0.004545|-0.000732|-0.00603|-0.000971|6.208213|0.008865|0.0059|0.00095|0.66551|28261|0.005018|0.013132|59796|0.015208|1023|0.009511|0.041041||||||96465|5||||
N|XNYS|202609|DC|ROUND|5000|LNNNN|14|85640.16|13905|10156|3749|0|0|0|0|0|1849|0|1900|0|0.005199|0.000843|0.005199|0.000843|0.000931|0.000151|0.005732|0.000929|0.009739|0.001579|6.167366||||||||||||||||||||4|6490|3131|24871.5151
N|XNYS|202609|DC|ROUND|5000|LNNYN|162|1153724.53|191641|191641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DC|ROUND|5000|LNYYN|805|5491192|901300|901200|100|0|100|0|0|0|0|0|0|0|0.02|0.003175|0.09|0.014286|0.1|0.015873|0.07|0.011111|0.13|0.020635|6.3|0.04|0.02|0.003175|0.5|100|0.01|0.01408|0||0||||||||200|0|1|0|0|0.01408
N|XNYS|202609|DC|ROUND|5000|LYNNN|2|12547.63|1835|928|907|0|907|0|0|0|0|0|0|0|0.01|0.00149|0.01|0.00149|0.01|0.00149|0.03|0.004471|0.03|0.004471|6.71|0|0|0||0|||907|0.093908|0||||||||800|107||||
N|XNYS|202609|DC|ROUND|5000|LYNYN|288|1901104.45|307367|293670|13697|0|13697|0|0|0|0|0|0|0|-0.000987|-0.000157|0.000623|0.000099|-0.000615|-0.000098|-0.000812|-0.000129|0.001114|0.000177|6.295683|0.008014|0.004715|0.000749|0.588321|4519|0.005|0.014415|9178|0.013234|0||||||||32210|52||||
N|XNYS|202609|DC|ROUND|50000|LNNYN|4|301928.42|48018|47518|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001652|-0.01|-0.001652|-0.01|-0.001652|-0.03|-0.004955|-0.05|-0.008258|6.055||||||||||||||||||||1|0|0|0.013111
N|XNYS|202609|DC|ROUND|50000|LYNYN|13|930671.52|149094|148694|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001589|-0.01|-0.001589|-0.02|-0.003177|0|0|-0.02|-0.003177|6.295|0.01|0|0|0|400|0.005|0.016271|0||0||||||||13900|0||||
N|XNYS|202609|DCAP|ODD|0|LNNYN|9|325.12|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCAP|ODD|0|LNYNN|2|200.36|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|DCAP|ODD|0|LNYYN|45|2179.02|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCAP|ODD|0|LYNYN|1|25.07|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCAP|ODD|1000|LNNYN|4|5551.34|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCAP|ODD|1000|LNYYN|18|27420.23|1093|1093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCAP|ODD|1000|LYNYN|18|25128|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCAP|ODD|250|LNNYN|3|1376.25|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCAP|ODD|250|LNYYN|25|13584.37|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCAP|ODD|250|LYNYN|14|7233.47|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCAP|ROUND|1000|LNNYN|1|2500|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCAP|ROUND|1000|LNYYN|35|111922.13|4463|4463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCAP|ROUND|1000|LYNYN|24|62505.3|2491|2491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCAP|ROUND|10000|LNNYN|1|12500|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCAP|ROUND|10000|LNYYN|8|97653|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCAP|ROUND|10000|LYNYN|1|15096|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCAP|ROUND|20000|LNYYN|1|25170|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCAP|ROUND|20000|LYNYN|1|30084|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCAP|ROUND|5000|LNYYN|9|65070.78|2596|2596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCAP|ROUND|5000|LYNYN|3|15012|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCAP|ROUND|50000|LNYYN|1|135702|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCBG|ODD|0|LNNNN|59|2681.35|101|97|4|0|0|0|0|0|0|0|0|4|-0.1575|-0.005955|-0.1575|-0.005955|-0.1575|-0.005955|-0.1575|-0.005955|-0.1575|-0.005955|26.4475||||||||||||||||||||4|6|6|2417427.244172
N|XNYS|202609|DCBG|ODD|0|LNNYN|25|1454.58|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCBG|ODD|0|LNYNN|5|345.02|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCBG|ODD|0|LNYYN|90|4442.48|167|140|27|0|27|0|0|0|0|0|0|0|0.20037|0.007574|0.20037|0.007574|0.20037|0.007574|0.20037|0.007574|0.20037|0.007574|26.454259|0.396667|0.210741|0.007966|0.531279|27|0.092963|0.008444|0||0||||||||30|0|9|0|0|0.008444
N|XNYS|202609|DCBG|ODD|0|LYNNN|4|106.98|4|0|4|0|4|0|0|0|0|0|0|0|0.0925|0.003467|0.0925|0.003467|0.0925|0.003467|0.0925|0.003467|0.0925|0.003467|26.68375|0.2125|0.0925|0.003467|0.435294|2|0.12|0.011617|2|0.013183|0||||||||4|0||||
N|XNYS|202609|DCBG|ODD|0|LYNYN|34|1414.27|53|3|50|0|50|0|0|0|0|0|0|0|0.1658|0.006218|0.164|0.00615|0.1668|0.006255|0.1532|0.005745|0.1482|0.005558|26.6661|0.229|0.1866|0.006998|0.814847|16|0.06625|0.008618|34|0.011923|0||||||||50|0||||
N|XNYS|202609|DCBG|ODD|1000|LNNNN|24|37678.73|1419|1331|88|0|0|0|0|0|0|0|0|88|-0.097955|-0.003646|-0.097955|-0.003646|-0.115682|-0.004306|-0.115682|-0.004306|-0.270682|-0.010075|26.867273||||||||||||||||||||2|88|88|17235079.36624
N|XNYS|202609|DCBG|ODD|1000|LNNYN|4|4585.26|174|140|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000375|-0.01|-0.000375|-0.18|-0.006745|-0.18|-0.006745|-0.18|-0.006745|26.685||||||||||||||||||||1|0|0|0.009916
N|XNYS|202609|DCBG|ODD|1000|LNYNN|1|1594.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|DCBG|ODD|1000|LNYYN|46|79281.63|2977|2734|243|0|243|0|0|0|0|0|0|0|0.540494|0.020439|0.540494|0.020439|0.540494|0.020439|0.538519|0.020364|0.538519|0.020364|26.444239|0.593416|0.540494|0.020439|0.910818|243|0.026461|0.008431|0||0||||||||389|0|5|0|0|0.008431
N|XNYS|202609|DCBG|ODD|1000|LYNYN|23|42749|1599|963|636|0|636|0|0|0|0|0|0|0|0.262547|0.00988|0.262547|0.00988|0.262547|0.00988|0.268003|0.010085|0.295943|0.011136|26.574379|0.288035|0.263286|0.009908|0.914078|199|0.039548|0.012268|437|0.010512|0||||||||636|0||||
N|XNYS|202609|DCBG|ODD|250|LNNNN|12|6219.59|234|180|54|0|0|0|0|0|0|0|0|54|-0.021481|-0.000804|-0.021481|-0.000804|0.085556|0.003202|0.085556|0.003202|0.092963|0.003479|26.719074||||||||||||||||||||3|1|0|5417041.740565
N|XNYS|202609|DCBG|ODD|250|LNNYN|12|5702.47|214|199|15|0|15|0|0|0|0|0|0|0|-0.19|-0.007253|-0.19|-0.007253|0.03|0.001145|0.03|0.001145|0.03|0.001145|26.195||||||||||||||||||||1|0|0|0.005237
N|XNYS|202609|DCBG|ODD|250|LNYNN|6|2900.9|109|99|10|0|0|0|0|0|0|10|0|0|-0.04|-0.001487|-0.04|-0.001487|-0.04|-0.001487|-0.04|-0.001487|0|0|26.9|0.2|0|0|0|10|0.1|11187.143236|0||0||||||||10|0|1|0|0|11187.143236
N|XNYS|202609|DCBG|ODD|250|LNYYN|21|10474.13|394|332|62|0|62|0|0|0|0|0|0|0|0.533548|0.020176|0.533548|0.020176|0.488387|0.018468|0.488387|0.018468|0.488387|0.018468|26.444355|0.58871|0.533548|0.020176|0.906301|62|0.027581|0.009964|0||0||||||||62|0|3|0|0|0.009964
N|XNYS|202609|DCBG|ODD|250|LYNNN|1|802.5|30|0|30|0|30|0|0|0|0|0|0|0|0.3|0.011278|0.3|0.011278|0.3|0.011278|0.3|0.011278|0.3|0.011278|26.6|0.3|0.3|0.011278|1|0|||30|0.013818|0||||||||30|0||||
N|XNYS|202609|DCBG|ODD|250|LYNYN|11|5336.17|201|64|137|0|137|0|0|0|0|0|0|0|0.169635|0.006399|0.169635|0.006399|0.18146|0.006845|0.174453|0.006581|0.159562|0.006019|26.50865|0.21073|0.210584|0.007944|0.999307|1|0.01|0.018702|136|0.011512|0||||||||137|0||||
N|XNYS|202609|DCBG|ROUND|1000|LNNNN|408|1121100.74|41937|39807|2130|0|99|0|0|105|454|2|752|718|-0.05246|-0.001973|-0.05246|-0.001973|-0.046869|-0.001763|-0.074469|-0.002801|-0.033643|-0.001265|26.589556||||||||||||||||||||27|1412|1197|1119129.171559
N|XNYS|202609|DCBG|ROUND|1000|LNNYN|11|33091|1239|1061|178|0|178|0|0|0|0|0|0|0|-0.273708|-0.010276|-0.273708|-0.010276|-0.125056|-0.004695|-0.003933|-0.000148|-0.003933|-0.000148|26.635618||||||||||||||||||||2|0|0|0.010982
N|XNYS|202609|DCBG|ROUND|1000|LNYNN|13|37361.55|1407|1262|145|0|0|0|145|0|0|0|0|0|0.19|0.007253|0.19|0.007253|-0.03|-0.001145|-0.03|-0.001145|-0.03|-0.001145|26.195|0.37|0.19|0.007253|0.513514|145|0.09|4.705101|0||0||||||||100|45|1|130|130|4.705101
N|XNYS|202609|DCBG|ROUND|1000|LNYYN|139|418577.28|15771|13468|2303|0|2303|0|0|0|0|0|0|0|0.231967|0.008773|0.231967|0.008773|0.232644|0.008798|0.25076|0.009483|0.226965|0.008584|26.441811|0.321372|0.234416|0.008865|0.729422|2303|0.043478|0.009692|0||0||||||||2931|0|25|0|0|0.009692
N|XNYS|202609|DCBG|ROUND|1000|LYNNN|6|16029|600|0|590|10|590|10|0|0|0|0|0|0|0.015|0.000561|0.015|0.000561|0.028333|0.001059|0.03|0.001122|0.076667|0.002867|26.745|0.093333|0.086667|0.00324|0.928571|200|0.01|0.011107|400|0.034586|0||||||||600|0||||
N|XNYS|202609|DCBG|ROUND|1000|LYNYN|68|192720.8|7253|5232|1921|100|1921|100|0|0|0|0|0|0|0.108337|0.004063|0.094483|0.003543|0.128921|0.004835|0.132444|0.004967|0.122548|0.004596|26.66688|0.189159|0.183003|0.006863|0.967459|311|0.02|0.012391|1710|0.040901|0||||||||1980|41||||
N|XNYS|202609|DCBG|ROUND|10000|LNNNN|13|165888.23|6207|6207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|252|1|
N|XNYS|202609|DCBG|ROUND|10000|LNNYN|2|23366.12|878|878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCBG|ROUND|10000|LNYNN|1|10632|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCBG|ROUND|10000|LYNYN|5|73322|2750|1968|782|0|782|0|0|0|0|0|0|0|-0.557673|-0.020814|-0.557673|-0.020814|-0.15757|-0.005881|-0.077698|-0.0029|-0.017698|-0.000661|26.793478|0.115345|0.115345|0.004305|1|0|||782|0.012506|0||||||||700|82||||
N|XNYS|202609|DCBG|ROUND|20000|LNNNN|13|327573.82|12332|12332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|DCBG|ROUND|20000|LNYYN|1|23904|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCBG|ROUND|200000|LNNNN|1|803892.8|29996|29996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCBG|ROUND|5000|LNNNN|49|315122.47|11829|9613|2216|0|0|0|1|0|0|0|910|1305|0.023682|0.00089|0.023723|0.000891|-0.054914|-0.002063|-0.079535|-0.002987|-0.113326|-0.004256|26.624237||||||||||||||||||||13|1747|1450|7058669.432691
N|XNYS|202609|DCBG|ROUND|5000|LNNYN|5|31414.56|1179|1179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCBG|ROUND|5000|LNYNN|23|148782.4|5583|3589|1994|0|100|97|136|180|600|300|88|493|0.093385|0.003499|0.107427|0.004026|-0.027407|-0.001027|-0.08846|-0.003315|0.042583|0.001596|26.685379|0.389122|0.182131|0.006825|0.468057|1994|0.103495|809851.10052|0||0||||||||2469|200|12|1102|1102|809851.10052
N|XNYS|202609|DCBG|ROUND|5000|LNYYN|26|162231.74|6139|5636|503|0|503|0|0|0|0|0|0|0|0.225924|0.008537|0.225924|0.008537|0.225924|0.008537|0.225924|0.008537|0.225129|0.008507|26.463419|0.430616|0.225924|0.008537|0.524654|503|0.102346|0.011306|0||0||||||||783|0|5|0|0|0.011306
N|XNYS|202609|DCBG|ROUND|5000|LYNYN|15|96367.96|3621|1831|1790|0|1790|0|0|0|0|0|0|0|-0.002883|-0.000109|-0.002883|-0.000109|-0.025408|-0.000957|0.033922|0.001277|-0.068749|-0.002588|26.560961|0.201966|0.200849|0.007562|0.994468|100|0.01|0.016624|1690|0.014519|0||||||||1570|320||||
N|XNYS|202609|DCBG|ROUND|50000|LNYNN|2|231285|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCBG|ROUND|50000|LNYYN|1|53400|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCBO|ODD|0|LNNNN|330|28503.17|1199|1111|88|0|1|0|0|5|1|4|57|20|0.008636|0.000364|0.0025|0.000105|0.002386|0.0001|-0.027841|-0.001172|-0.006932|-0.000292|23.756477||||||||||||||||||||28|113|70|344653.866638
N|XNYS|202609|DCBO|ODD|0|LNNYN|10545|1814859.37|76126|76102|24|0|24|0|0|0|0|0|0|0|-0.0975|-0.003931|-0.0975|-0.003931|-0.076667|-0.003091|-0.075833|-0.003058|-0.055|-0.002218|24.802083||||||||||||||||||||5|0|0|0.011624
N|XNYS|202609|DCBO|ODD|0|LNYNN|4|305.45|13|4|9|0|2|7|0|0|0|0|0|0|0.006667|0.000285|0.006667|0.000285|0.006667|0.000285|0.006667|0.000285|0.026667|0.001141|23.374444|0.126667|0.022222|0.000951|0.175439|9|0.052222|0.115631|0||0||||||||9|0|3|4|4|0.115631
N|XNYS|202609|DCBO|ODD|0|LNYYN|6350|1088757.04|45586|45089|497|0|497|0|0|0|0|0|0|0|0.018149|0.000752|0.006962|0.000288|0.023581|0.000977|0.009115|0.000378|0.019497|0.000808|24.140141|0.241891|0.039598|0.00164|0.1637|497|0.101147|0.006247|0||0||||||||500|0|71|5|5|0.006247
N|XNYS|202609|DCBO|ODD|0|LYNYN|163|23334.45|982|843|139|0|139|0|0|0|0|0|0|0|0.071151|0.003038|0.074029|0.003161|0.074029|0.003161|0.077914|0.003326|0.078777|0.003363|23.422482|0.150288|0.107842|0.004604|0.717568|92|0.0325|0.012733|46|0.008339|1|0.04|0.012014||||||139|0||||
N|XNYS|202609|DCBO|ODD|1000|LNNNN|23|33425.19|1364|1194|170|0|0|0|0|0|0|0|50|120|-0.064706|-0.002628|-0.055294|-0.002245|-0.007647|-0.000311|0.045294|0.001839|0.050588|0.002054|24.626176||||||||||||||||||||3|110|110|1496437.843891
N|XNYS|202609|DCBO|ODD|1000|LNNYN|109|164100.97|6817|6699|118|0|118|0|0|0|0|0|0|0|0.021186|0.000869|0.011017|0.000452|-0.070339|-0.002884|-0.116102|-0.004761|-0.111017|-0.004552|24.387712||||||||||||||||||||2|0|0|0.004907
N|XNYS|202609|DCBO|ODD|1000|LNYNN|2|2736.58|114|56|58|0|58|0|0|0|0|0|0|0|0.05|0.00213|0.05|0.00213|0.05|0.00213|0.05|0.00213|0.05|0.00213|23.475|0.19|0.05|0.00213|0.263158|58|0.07|0.056206|0||0||||||||58|0|1|10|0|0.056206
N|XNYS|202609|DCBO|ODD|1000|LNYYN|651|982487.23|41225|40734|491|0|491|0|0|0|0|0|0|0|0.042566|0.001764|0.043788|0.001814|0.03947|0.001635|0.030509|0.001264|0.059756|0.002476|24.137271|0.167943|0.042566|0.001764|0.253456|491|0.062688|0.01242|0||0||||||||555|0|9|19|19|0.01242
N|XNYS|202609|DCBO|ODD|1000|LYNYN|66|102817.92|4288|3800|488|0|488|0|0|0|0|0|0|0|0.036865|0.001497|0.033176|0.001347|0.023156|0.00094|0.013627|0.000553|-0.042807|-0.001738|24.627818|0.117684|0.074119|0.00301|0.62981|223|0.047668|0.013665|265|0.014698|0||||||||488|0||||
N|XNYS|202609|DCBO|ODD|250|LNNNN|184|88270.52|3701|3438|263|0|34|0|0|0|0|13|137|79|-0.031597|-0.00134|-0.015589|-0.000661|0.005019|0.000213|0.0073|0.00031|0.003498|0.000148|23.573118||||||||||||||||||||12|232|187|339361.104494
N|XNYS|202609|DCBO|ODD|250|LNNYN|7850|5101673.35|213176|212739|437|0|437|0|0|0|0|0|0|0|-0.050275|-0.002087|-0.011327|-0.00047|-0.007918|-0.000329|-0.00762|-0.000316|-0.024073|-0.000999|24.088822||||||||||||||||||||16|0|0|0.006999
N|XNYS|202609|DCBO|ODD|250|LNYNN|1|504.68|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCBO|ODD|250|LNYYN|4530|2799153.61|116747|115618|1129|0|1129|0|0|0|0|0|0|0|0.002808|0.000115|0.007148|0.000292|-0.011639|-0.000475|-0.020709|-0.000845|-0.05915|-0.002413|24.510013|0.165093|0.021019|0.000858|0.127314|1129|0.072037|0.010028|0||0||||||||1219|0|51|0|0|0.010028
N|XNYS|202609|DCBO|ODD|250|LYNYN|96|55107.42|2293|2079|214|0|214|0|0|0|0|0|0|0|0.084813|0.003716|0.060234|0.002639|0.071355|0.003126|0.083972|0.003679|0.085374|0.003741|22.823178|0.179813|0.124673|0.005463|0.693347|112|0.052679|0.012847|102|0.007574|0||||||||214|0||||
N|XNYS|202609|DCBO|ROUND|1000|LNNNN|1999|4773658|199900|199100|800|0|0|100|0|0|0|100|300|300|0.015|0.000615|0.0125|0.000513|0.02|0.00082|0.025|0.001025|0.09625|0.003948|24.379375||||||||||||||||||||8|722|591|480921.364282
N|XNYS|202609|DCBO|ROUND|1000|LNNYN|13076|32044666.49|1324767|1324667|100|0|100|0|0|0|0|0|0|0|-0.1|-0.004256|-0.07|-0.002979|0|0|0|0|0.02|0.000851|23.495||||||||||||||||||||1|0|0|0.012366
N|XNYS|202609|DCBO|ROUND|1000|LNYNN|6|14652|600|300|300|0|100|100|0|0|100|0|0|0|0.093333|0.003875|0.07|0.002906|0.023333|0.000969|0.053333|0.002214|0.036667|0.001522|24.088333|0.183333|0.043333|0.001799|0.236364|300|0.07|336.452148|0||0||||||||300|0|3|100|100|336.452148
N|XNYS|202609|DCBO|ROUND|1000|LNYYN|13570|31847048.13|1367068|1366620|448|0|448|0|0|0|0|0|0|0|0.079509|0.003288|0.086786|0.003589|0.096116|0.003974|0.098348|0.004067|0.199688|0.008257|24.183661|0.383482|0.087545|0.00362|0.228289|448|0.147969|0.013508|0||0||||||||900|0|9|0|0|0.013508
N|XNYS|202609|DCBO|ROUND|1000|LYNYN|2254|5392712.42|227340|226124|1216|0|1216|0|0|0|0|0|0|0|-0.037961|-0.001557|-0.048026|-0.001969|-0.053125|-0.002179|-0.063651|-0.00261|-0.117007|-0.004798|24.38528|0.111086|0.106546|0.004369|0.959135|276|0.01|0.013003|940|0.012142|0||||||||1390|0||||
N|XNYS|202609|DCBO|ROUND|10000|LNNYN|11|127963.2|5253|5253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCBO|ROUND|10000|LNYYN|3|33727|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCBO|ROUND|10000|LYNYN|23|244504.92|9704|9704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCBO|ROUND|20000|LNNYN|1|22536|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCBO|ROUND|20000|LYNYN|5|108878|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCBO|ROUND|5000|LNNYN|15|113145.1|4695|4695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCBO|ROUND|5000|LNYYN|10|67067.36|2764|2764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCBO|ROUND|5000|LYNYN|8|67586.38|2859|2859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCGO|ODD|0|LNNNN|539|10007.33|26153|23345|2808|0|68|60|204|5|327|234|1119|791|0.001093|0.002857|0.000926|0.002419|0.001236|0.003231|0.00137|0.003579|0.000846|0.00221|0.382698||||||||||||||||||||63|5611|3057|220497.901918
N|XNYS|202609|DCGO|ODD|0|LNNYN|7204|93556.37|249357|249109|248|0|248|0|0|0|0|0|0|0|-0.003029|-0.008103|-0.003849|-0.010298|-0.004577|-0.012244|-0.004483|-0.011992|-0.002418|-0.006469|0.373796||||||||||||||||||||7|0|0|0.010548
N|XNYS|202609|DCGO|ODD|0|LNYNN|1|23.8|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCGO|ODD|0|LNYYN|1571|20635.72|55052|54462|590|0|590|0|0|0|0|0|0|0|-0.001655|-0.004301|-0.001201|-0.003121|-0.000937|-0.002436|-0.001092|-0.002838|0.000001|0.000003|0.38476|0.002807|0.000998|0.002595|0.355612|590|0.000904|0.00721|0||0||||||||595|0|18|0|0|0.00721
N|XNYS|202609|DCGO|ODD|0|LYNYN|373|5182.83|13867|11281|2586|0|2586|0|0|0|0|0|0|0|0.001017|0.002724|0.001339|0.003587|0.001164|0.003117|0.00127|0.003402|0.000975|0.002611|0.373389|0.002537|0.002566|0.006873|1.011323|982|0.000604|0.013578|976|0.013809|628|0.001004|0.006341||||||2693|0||||
N|XNYS|202609|DCGO|ROUND|0|LNNNN|4869|778960.02|2077779|2046495|31284|0|1000|5600|2400|3518|3140|2900|7372|5354|-0.00047|-0.001309|-0.000525|-0.001461|0.000023|0.000064|0.000034|0.000095|0.000744|0.002071|0.359473||||||||||||||||||||117|84000|41643|113277.52818
N|XNYS|202609|DCGO|ROUND|0|LNNYN|11093|613066.82|1650973|1649929|1002|42|1002|42|0|0|0|0|0|0|-0.000607|-0.001671|-0.000079|-0.000217|-0.000738|-0.002034|-0.000853|-0.00235|-0.002119|-0.005837|0.363016||||||||||||||||||||8|251|251|0.023585
N|XNYS|202609|DCGO|ROUND|0|LNYNN|16|2489.39|6900|6500|400|0|0|400|0|0|0|0|0|0|0.0001|0.000284|0.0001|0.000284|-0.0001|-0.000284|-0.005|-0.014198|-0.0002|-0.000568|0.35215|0.0043|0.0001|0.000284|0.023256|400|0.0021|0.21847|0||0||||||||500|0|1|547|510|0.21847
N|XNYS|202609|DCGO|ROUND|0|LNYYN|4158|264208.44|720771|712591|8180|0|8180|0|0|0|0|0|0|0|0.001307|0.003649|0.00138|0.003852|0.001342|0.003745|0.001277|0.003564|0.001878|0.005242|0.3583|0.004598|0.002801|0.007818|0.609242|8180|0.000898|0.009278|0||0||||||||11582|500|58|100|100|0.009278
N|XNYS|202609|DCGO|ROUND|0|LYNNN|17|1818.1|5100|4400|700|0|700|0|0|0|0|0|0|0|0.0065|0.019985|0.0065|0.019985|0.0065|0.019985|0.0065|0.019985|0.0065|0.019985|0.32525|0.0067|0.0065|0.019985|0.970149|700|0.0001|0.00722|0||0||||||||700|0||||
N|XNYS|202609|DCGO|ROUND|0|LYNYN|3465|356485.01|947162|913161|33655|346|33655|346|0|0|0|0|0|0|0.001018|0.002819|0.001111|0.003076|0.000665|0.001842|0.000466|0.001291|-0.000911|-0.002522|0.36115|0.002744|0.003192|0.008837|1.163317|4492|0.000389|0.014606|24356|0.020362|5153|0.001817|0.007312||||||34060|391||||
N|XNYS|202609|DCGO|ROUND|1000|LNNNN|4|4854.4|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCGO|ROUND|1000|LNNYN|40|89411.46|242323|242323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCGO|ROUND|1000|LNYYN|65|158408.36|431318|430718|600|0|600|0|0|0|0|0|0|0|0.000267|0.000751|0.00205|0.005772|0.003033|0.008541|0.002267|0.006382|0.003133|0.008823|0.355142|0.005283|0.00235|0.006617|0.444795|600|0.001467|0.011006|0||0||||||||6300|0|5|0|0|0.011006
N|XNYS|202609|DCGO|ROUND|1000|LYNYN|19|47721.15|129880|128381|1499|0|1499|0|0|0|0|0|0|0|-0.000887|-0.00256|-0.001374|-0.003966|-0.005343|-0.015426|-0.00525|-0.015157|-0.002473|-0.00714|0.346365|0.0021|0.002047|0.005909|0.97465|499|0.00008|0.007831|1000|0.006704|0||||||||3800|0||||
N|XNYS|202609|DCGO|ROUND|10000|LNNYN|4|62898.02|172795|172795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCGO|ROUND|10000|LNYYN|4|56162.64|152521|152121|400|0|400|0|0|0|0|0|0|0|-0.0024|-0.006495|-0.0024|-0.006495|-0.0024|-0.006495|-0.0024|-0.006495|-0.0024|-0.006495|0.3695|0.0038|0|0|0|400|0.0019|0.014637|0||0||||||||2600|0|2|0|0|0.014637
N|XNYS|202609|DCGO|ROUND|250|LNNNN|27|13490.85|39724|39724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|77|12|
N|XNYS|202609|DCGO|ROUND|250|LNNYN|35|19218.68|54231|54231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCGO|ROUND|250|LNYYN|168|81857.41|226181|224881|1300|0|1300|0|0|0|0|0|0|0|0.001208|0.003331|0.000931|0.002567|0.001177|0.003246|0.001169|0.003224|-0.000223|-0.000615|0.362615|0.005369|0.002308|0.006364|0.429799|1300|0.001531|0.009822|0||0||||||||9089|0|11|0|0|0.009822
N|XNYS|202609|DCGO|ROUND|250|LYNYN|642|219577.99|595929|591924|4005|0|4005|0|0|0|0|0|0|0|0.001664|0.004611|0.002278|0.006313|0.003478|0.009639|0.002232|0.006186|0.00065|0.001802|0.360785|0.00361|0.004554|0.012623|1.261429|300|0.000133|0.020118|2505|0.018784|1200|0.001608|0.024135||||||9235|0||||
N|XNYS|202609|DCGO|ROUND|5000|LNNYN|5|38240.06|106425|106425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCGO|ROUND|5000|LNYYN|4|24165.05|65970|65870|100|0|100|0|0|0|0|0|0|0|0.0031|0.008513|0.0028|0.007689|0.0025|0.006865|0.0026|0.00714|0.0025|0.006865|0.36415|0.0021|0.0017|0.004668|0.809524|100|0.0002|0.017659|0||0||||||||3500|0|1|0|0|0.017659
N|XNYS|202609|DCGO|ROUND|5000|LYNYN|1|5143.32|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCGO|ROUND|50000|LNNYN|1|50113.73|126806|126806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCGO|ROUND|50000|LYNYN|2|119263.38|306306|306006|300|0|300|0|0|0|0|0|0|0|-0.016767|-0.043246|-0.026733|-0.068954|-0.026633|-0.068696|-0.026633|-0.068696|-0.026633|-0.068696|0.3877|0.001733|0.001667|0.004299|0.961538|100|0.0001|0.015712|200|0.014989|0||||||||300|0||||
N|XNYS|202609|DCH|ODD|0|LNNNN|20174|1538525.7|256005|193379|62615|0|2030|1195|1107|4032|9705|12344|27713|4489|0.005915|0.000979|0.006184|0.001024|0.006361|0.001053|0.005894|0.000976|0.006447|0.001067|6.04154||||||||||||||||||||5816|124565|79480|101160.852885
N|XNYS|202609|DCH|ODD|0|LNNYN|1934|174347.87|28218|27823|395|0|395|0|0|0|0|0|0|0|-0.002177|-0.000376|-0.003241|-0.00056|-0.003165|-0.000547|-0.003291|-0.000569|0.012051|0.002083|5.784013||||||||||||||||||||30|53|42|0.012207
N|XNYS|202609|DCH|ODD|0|LNYNN|153|12658.63|2009|1640|369|0|183|5|2|22|54|103|0|0|0.005068|0.000773|0.008482|0.001294|0.01794|0.002736|0.023008|0.003509|0.020352|0.003104|6.556369|0.030949|0.004119|0.000628|0.1331|369|0.013415|4845.380141|0||0||||||||387|0|33|717|606|4845.380141
N|XNYS|202609|DCH|ODD|0|LNYYN|262|24551.92|3846|3113|733|0|733|0|0|0|0|0|0|0|-0.003302|-0.000512|-0.003984|-0.000618|-0.007094|-0.001101|0.000969|0.00015|-0.019168|-0.002974|6.444741|0.028172|0.00442|0.000686|0.156901|733|0.011876|0.01254|0||0||||||||778|0|56|0|0|0.01254
N|XNYS|202609|DCH|ODD|0|LYNNN|2360|232471.22|38165|35843|2322|0|1335|338|262|117|33|57|170|10|0.003949|0.000656|0.003493|0.00058|0.005237|0.00087|0.006395|0.001062|0.008019|0.001332|6.022289|0.004845|0.002214|0.000368|0.456889|550|0.005555|0.012934|1772|10820.86379|0||||||||2338|0||||
N|XNYS|202609|DCH|ODD|0|LYNYN|28857|3429949.89|605284|548437|56847|0|56844|3|0|0|0|0|0|0|0.000347|0.000061|0.000524|0.000092|0.001406|0.000245|0.003013|0.000526|0.005765|0.001007|5.726162|0.010491|0.002203|0.000385|0.20996|45974|0.005131|0.010262|10845|0.014135|28|0.010357|0.004855||||||57127|0||||
N|XNYS|202609|DCH|ODD|250|LNNNN|10327|4220668.04|692860|567779|125039|0|3493|3265|2317|10597|23888|26041|50175|5263|0.005955|0.000978|0.006356|0.001044|0.008143|0.001338|0.007389|0.001214|0.008652|0.001422|6.085478||||||||||||||||||||1842|255598|159066|74564.250528
N|XNYS|202609|DCH|ODD|250|LNNYN|1985|918821.98|144005|141997|2008|0|1849|159|0|0|0|0|0|0|-0.008655|-0.001451|-0.019358|-0.003245|-0.016255|-0.002725|0.018157|0.003044|0.016106|0.0027|5.96498||||||||||||||||||||31|443|381|0.021018
N|XNYS|202609|DCH|ODD|250|LNYNN|94|36771.76|5847|5527|320|0|80|0|77|68|45|50|0|0|0.013875|0.002145|0.012469|0.001928|-0.0065|-0.001005|0.002531|0.000391|-0.015406|-0.002382|6.468781|0.03275|0|0|0|320|0.016375|4780.101703|0||0||||||||320|0|5|715|479|4780.101703
N|XNYS|202609|DCH|ODD|250|LNYYN|180|79761.16|12324|10585|1739|0|1739|0|0|0|0|0|0|0|-0.008079|-0.001254|-0.011478|-0.001782|-0.022766|-0.003535|-0.027458|-0.004263|-0.043617|-0.006772|6.44048|0.025791|0.002444|0.000379|0.09476|1739|0.011673|0.01162|0||0||||||||1799|0|27|0|0|0.01162
N|XNYS|202609|DCH|ODD|250|LYNNN|761|293574.07|49468|43627|5841|0|4033|546|214|101|86|337|524|0|0.004696|0.000771|0.003474|0.00057|0.003167|0.00052|0.003342|0.000549|0.007817|0.001284|6.090282|0.005812|0.004532|0.000744|0.779676|659|0.005675|0.010665|5182|10152.028032|0||||||||5842|0||||
N|XNYS|202609|DCH|ODD|250|LYNYN|5709|1987013.71|326291|270224|56067|0|56067|0|0|0|0|0|0|0|0.000569|0.000093|-0.000109|-0.000018|-0.000556|-0.000091|-0.000264|-0.000043|-0.001119|-0.000182|6.142113|0.010802|0.005968|0.000972|0.552483|26237|0.005183|0.014393|29784|0.012899|46|0.01|0.000156||||||57595|0||||
N|XNYS|202609|DCH|ROUND|1000|LNNNN|53015|97110746.56|16415736|14189715|2216246|0|54195|70713|57739|193766|354138|400952|935299|149444|0.005857|0.000986|0.005723|0.000963|0.006135|0.001032|0.00558|0.000939|0.005032|0.000847|5.942539||||||||||||||||||||7387|4381545|2706648|97298.857994
N|XNYS|202609|DCH|ROUND|1000|LNNYN|21618|35821812.39|5978665|5947112|31553|0|31553|0|0|0|0|0|0|0|-0.01298|-0.002313|-0.005109|-0.00091|0.002141|0.000382|0.004698|0.000837|0.001675|0.000299|5.611352||||||||||||||||||||130|4308|3288|0.011333
N|XNYS|202609|DCH|ROUND|1000|LNYNN|162|314365.73|53252|44750|8502|0|1166|1193|0|2421|2638|165|919|0|0.008491|0.001418|0.013249|0.002212|0.011174|0.001866|-0.001174|-0.000196|-0.002771|-0.000463|5.989572|0.038416|0.006894|0.001151|0.179449|8502|0.015761|12123.847667|0||0||||||||8600|491|28|11859|7635|12123.847667
N|XNYS|202609|DCH|ROUND|1000|LNYYN|3570|8185723.47|1284860|1271060|13800|0|13800|0|0|0|0|0|0|0|-0.001318|-0.000213|-0.00195|-0.000315|-0.006462|-0.001042|0.000401|0.000065|-0.007861|-0.001268|6.198909|0.028094|0.003478|0.000561|0.123807|13800|0.012308|0.010855|0||0||||||||22223|850|87|858|858|0.010855
N|XNYS|202609|DCH|ROUND|1000|LYNNN|5486|11639950.86|2011400|1574241|434999|2160|72340|53526|29371|54853|39591|45011|104779|37688|0.003634|0.000636|0.003372|0.00059|0.003858|0.000675|0.005071|0.000887|0.002772|0.000485|5.71522|0.00602|0.005676|0.000993|0.942857|13838|0.005434|0.014296|423321|94577.623107|0||||||||453033|36553||||
N|XNYS|202609|DCH|ROUND|1000|LYNYN|42314|84932452.84|14259399|12054462|2201847|3090|2197234|7703|0|0|0|0|0|0|-0.004743|-0.000796|-0.004887|-0.00082|-0.005133|-0.000862|-0.004827|-0.00081|-0.004356|-0.000731|5.95674|0.009922|0.007792|0.001308|0.785286|475442|0.005102|0.013222|1721982|0.022425|7513|0.010266|0.006631||||||2798205|12221||||
N|XNYS|202609|DCH|ROUND|10000|LNNNN|1161|16064794.64|2684065|2288370|379765|153|1179|5520|5436|27883|97991|70604|151113|20192|0.004366|0.000728|0.005295|0.000883|0.004959|0.000827|0.002431|0.000405|-0.003008|-0.000501|5.999512||||||||||||||||||||190|608081|481560|90420.655295
N|XNYS|202609|DCH|ROUND|10000|LNNYN|207|2861737.35|456416|454801|1615|0|1615|0|0|0|0|0|0|0|-0.01|-0.001487|-0.01|-0.001487|0.010025|0.001491|0.049988|0.007435|0.07|0.010412|6.723328||||||||||||||||||||2|1485|785|0.030823
N|XNYS|202609|DCH|ROUND|10000|LNYNN|6|104366.66|17007|0|17007|0|4001|3002|300|600|3925|3079|2100|0|0.02067|0.00337|0.024345|0.003969|0.014406|0.002349|-0.000897|-0.000146|0.018115|0.002953|6.133829|0.05456|0.023771|0.003875|0.435678|17007|0.015395|9083.497043|0||0||||||||2800|14207|6|10490|9164|9083.497043
N|XNYS|202609|DCH|ROUND|10000|LNYYN|228|2741224.33|427145|427145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCH|ROUND|10000|LYNNN|29|363945.37|62512|38033|24479|0|13497|2932|3887|587|30|0|3546|0|0.004514|0.000805|0.008109|0.001447|0.020654|0.003684|0.020654|0.003684|0.004722|0.000842|5.605913|0.006917|0.004561|0.000814|0.659363|5768|0.005|0.021288|18711|16872.394206|0||||||||16903|9146||||
N|XNYS|202609|DCH|ROUND|10000|LYNYN|1674|22595066.23|3824440|2549536|1262492|12412|1257519|17061|224|100|0|0|0|0|-0.005947|-0.001012|-0.006319|-0.001076|-0.006154|-0.001048|-0.006057|-0.001031|-0.005109|-0.000869|5.875353|0.009731|0.009332|0.001588|0.95899|60618|0.005419|0.039896|1206875|0.03472|7411|0.01|1.063842||||||1685171|2932||||
N|XNYS|202609|DCH|ROUND|20000|LNNNN|410|11804829.13|2037223|1679023|305366|1116|0|0|509|17819|100265|73668|91954|22267|0.0051|0.000877|0.007645|0.001314|0.010132|0.001742|0.009254|0.001591|0.011182|0.001922|5.816387||||||||||||||||||||71|441219|369465|59386.284757
N|XNYS|202609|DCH|ROUND|20000|LNNYN|58|1815766.92|297299|290395|6904|0|6904|0|0|0|0|0|0|0|-0.010579|-0.00195|-0.007972|-0.001469|-0.008262|-0.001523|-0.006234|-0.001149|-0.002178|-0.000402|5.425371||||||||||||||||||||3|100|100|0.03583
N|XNYS|202609|DCH|ROUND|20000|LNYNN|5|134880.86|23087|14151|8936|0|4036|0|0|0|0|0|4900|0|0.025148|0.004013|0.014181|0.002263|0.014181|0.002263|0.049664|0.007926|0.028048|0.004476|6.266126|0.03355|0.004181|0.000667|0.124616|8936|0.014684|20170.844297|0||0||||||||1300|7636|2|137|0|20170.844297
N|XNYS|202609|DCH|ROUND|20000|LNYYN|3|98494.49|16363|16263|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001582|-0.01|-0.001582|-0.01|-0.001582|0.02|0.003165|0.01|0.001582|6.32|0.02|0|0|0|100|0.01|0.008483|0||0||||||||1500|0|1|0|0|0.008483
N|XNYS|202609|DCH|ROUND|20000|LYNNN|3|109844|17600|9700|5209|1491|4239|2461|0|0|0|0|0|0|0.008657|0.001464|0.008657|0.001464|0.023731|0.004014|0.005522|0.000934|-0.040746|-0.006892|5.912537|0.000896|0.000896|0.000151|1|0|||6700|0.360216|0||||||||5900|800||||
N|XNYS|202609|DCH|ROUND|20000|LYNYN|482|14836187.8|2491327|1524963|933596|32768|907080|57292|1392|600|0|0|0|0|-0.004823|-0.000807|-0.005188|-0.000868|-0.006257|-0.001047|-0.005344|-0.000894|-0.005379|-0.0009|5.976607|0.010357|0.010217|0.001709|0.986476|26298|0.005101|0.099022|933419|0.05233|6647|0.01|6.53296||||||1293420|4146||||
N|XNYS|202609|DCH|ROUND|200000|LNNNN|11|4134002.01|722452|475146|223087|24219|4700|0|0|0|85362|100|129376|27768|-0.005871|-0.001015|0.023681|0.004092|0.020323|0.003512|0.02354|0.004068|0.013554|0.002342|5.787197||||||||||||||||||||5|273955|264187|177114.497485
N|XNYS|202609|DCH|ROUND|200000|LNNYN|4|1020619.31|163193|163193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCH|ROUND|200000|LYNYN|10|2996947.04|501773|467501|34272|0|34272|0|0|0|0|0|0|0|0.009217|0.001521|-0.010261|-0.001694|-0.010261|-0.001694|-0.011306|-0.001866|0.049217|0.008123|6.058809|0.01|0.009739|0.001607|0.973885|895|0.005|0.016147|33377|0.010412|0||||||||42577|0||||
N|XNYS|202609|DCH|ROUND|250|LNNNN|130996|79120620.81|13188037|12206618|979683|0|24879|34383|28477|84022|153149|160443|414875|79455|0.006037|0.000998|0.006016|0.000995|0.006321|0.001045|0.005804|0.000959|0.004943|0.000817|6.04877||||||||||||||||||||9772|2464404|1332355|113621.916833
N|XNYS|202609|DCH|ROUND|250|LNNYN|3030|1977181.9|323283|319079|4204|0|4204|0|0|0|0|0|0|0|-0.007812|-0.001297|-0.008478|-0.001408|-0.005433|-0.000902|0.00486|0.000807|-0.003744|-0.000622|6.022562||||||||||||||||||||46|638|538|0.00878
N|XNYS|202609|DCH|ROUND|250|LNYNN|304|194413.81|31094|28179|2915|0|1033|516|312|245|300|100|409|0|-0.00117|-0.000185|-0.000484|-0.000077|0.000563|0.000089|-0.001901|-0.000301|0.01046|0.001656|6.316741|0.02|0|0|0|2915|0.01|14194.862797|0||0||||||||3240|0|32|7031|4869|14194.862797
N|XNYS|202609|DCH|ROUND|250|LNYYN|353|232653.49|37443|35362|2081|0|2081|0|0|0|0|0|0|0|0.003912|0.00062|-0.003277|-0.00052|-0.010572|-0.001676|-0.01147|-0.001818|-0.059813|-0.009481|6.308347|0.033734|0.009447|0.001498|0.280057|2081|0.012143|0.008996|0||0||||||||2923|12|29|63|0|0.008996
N|XNYS|202609|DCH|ROUND|250|LYNNN|5926|3685792.64|601216|515424|80944|4848|38797|14045|6179|5130|6418|4299|7954|2970|0.003725|0.000625|0.003353|0.000562|0.004694|0.000787|0.006778|0.001137|0.009344|0.001567|5.963415|0.007429|0.005927|0.000994|0.797769|12238|0.005314|0.0168|73496|52338.151671|58|0.01|0.569109||||||88168|14||||
N|XNYS|202609|DCH|ROUND|250|LYNYN|13501|8803657.78|1485701|1188317|296758|626|296458|926|0|0|0|0|0|0|-0.000701|-0.000116|-0.000991|-0.000164|-0.001217|-0.000202|-0.0002|-0.000033|-0.002198|-0.000365|6.02864|0.010323|0.007033|0.001167|0.681336|95346|0.005198|0.013509|201338|0.016508|700|0.009279|0.007184||||||308436|647||||
N|XNYS|202609|DCH|ROUND|250|MXXNN|1|530|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00377|5.305|0.01|0|0|0|100|0.005|0.023113|0||0||||||||100|0||||
N|XNYS|202609|DCH|ROUND|5000|LNNNN|2353|15528227.91|2578113|2004797|564030|0|5305|12809|10739|62108|88744|112919|220132|51274|0.005463|0.000913|0.005915|0.000989|0.007543|0.001261|0.007611|0.001272|0.007724|0.001291|5.982079||||||||||||||||||||554|847881|605274|132414.277811
N|XNYS|202609|DCH|ROUND|5000|LNNYN|1004|6786174.01|1072817|1072297|520|0|520|0|0|0|0|0|0|0|-0.01|-0.001911|-0.01|-0.001911|-0.01|-0.001911|0.01|0.001911|0.031538|0.006028|5.231923||||||||||||||||||||2|0|0|0.000189
N|XNYS|202609|DCH|ROUND|5000|LNYNN|7|43666.82|7206|2800|4406|0|1113|800|1193|0|0|0|1300|0|0.014006|0.00242|0.011298|0.001952|-0.021375|-0.003694|-0.016959|-0.00293|-0.021103|-0.003647|5.787111|0.043296|0.023296|0.004025|0.538058|4406|0.01|39577.525942|0||0||||||||3313|1093|4|2900|2200|39577.525942
N|XNYS|202609|DCH|ROUND|5000|LNYYN|1110|7592425.66|1279900|1279760|140|0|140|0|0|0|0|0|0|0|0.001429|0.000224|0.001429|0.000224|0.001429|0.000224|0.001429|0.000224|-0.021429|-0.003355|6.3875|0.036429|0.002143|0.000335|0.058824|140|0.017143|0.014505|0||0||||||||2610|0|3|694|694|0.014505
N|XNYS|202609|DCH|ROUND|5000|LYNNN|181|1187807.67|200276|143565|51936|3375|21312|5269|276|4326|7916|2500|11312|2400|0.004301|0.000749|0.004337|0.000755|0.010655|0.001854|0.012866|0.002239|0.006052|0.001053|5.746556|0.007389|0.005744|0.001|0.777354|9100|0.005|0.045797|46211|75411.00785|0||||||||54520|8100||||
N|XNYS|202609|DCH|ROUND|5000|LYNYN|4278|29649719.67|5023376|3496036|1524462|2878|1522436|4904|0|0|0|0|0|0|-0.00608|-0.001032|-0.005898|-0.001001|-0.006089|-0.001034|-0.004558|-0.000774|-0.002044|-0.000347|5.890817|0.009966|0.009572|0.001625|0.960436|68199|0.005668|0.030302|1450195|0.027183|8946|0.009553|0.009503||||||1970920|9023||||
N|XNYS|202609|DCH|ROUND|50000|LNNNN|89|7133928.29|1195126|893703|188667|0|0|574|0|22054|27351|33545|104243|900|0.005312|0.000879|0.005872|0.000971|0.004658|0.00077|0.006734|0.001114|0.005909|0.000977|6.045368||||||||||||||||||||25|288986|261457|89536.416344
N|XNYS|202609|DCH|ROUND|50000|LNNYN|21|1877375.79|318350|318350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCH|ROUND|50000|LNYNN|5|485104.92|71354|36240|35114|0|430|0|0|0|0|0|9814|24870|0.008311|0.001307|0.004617|0.000726|0.010604|0.001668|-0.019043|-0.002996|0.010553|0.00166|6.3568|0.029915|0.009915|0.00156|0.331429|35114|0.01|747620.324572|0||0||||||||7000|28414|3|17804|16318|747620.324572
N|XNYS|202609|DCH|ROUND|50000|LNYYN|1|56245.18|8942|8942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCH|ROUND|50000|LYNYN|133|10436558.7|1789276|1205145|548600|35531|499633|69679|14819|0|0|0|0|0|-0.005612|-0.000967|-0.016637|-0.002868|-0.018258|-0.003147|-0.02381|-0.004104|-0.024652|-0.004249|5.801964|0.010291|0.01151|0.001984|1.118483|8817|0.005517|0.185665|534839|0.101992|40475|0.01|0.021642||||||691694|3348||||
N|XNYS|202609|DCI|ODD|0|LNNNN|16465|1872443.66|21302|16259|5043|0|106|239|126|419|1045|910|1913|285|-0.01695|-0.000193|-0.012528|-0.000142|-0.002399|-0.000027|0.010165|0.000116|0.02067|0.000235|87.924566||||||||||||||||||||3973|7013|2340|102728.399228
N|XNYS|202609|DCI|ODD|0|LNNYN|5910|884052.44|9928|9756|172|0|172|0|0|0|0|0|0|0|-0.04657|-0.000524|-0.037558|-0.000423|-0.018663|-0.00021|-0.00407|-0.000046|0.002267|0.000026|88.857616||||||||||||||||||||116|4|4|0.009631
N|XNYS|202609|DCI|ODD|0|LNYNN|606|81155.84|923|841|82|0|25|8|3|7|16|3|18|2|0.013415|0.000153|0.006585|0.000075|0.014268|0.000163|0.001098|0.000013|0.046585|0.000531|87.764268|0.232683|0.034024|0.000388|0.146226|82|0.099329|30160.400736|0||0||||||||82|0|65|139|56|30160.400736
N|XNYS|202609|DCI|ODD|0|LNYYN|4985|725761.7|8159|6804|1355|0|1355|0|0|0|0|0|0|0|0.059026|0.000668|0.053041|0.0006|0.050915|0.000576|0.037985|0.00043|0.004399|0.00005|88.390672|0.166863|0.073675|0.000834|0.44153|1355|0.046594|0.010052|0||0||||||||1417|0|950|13|11|0.010052
N|XNYS|202609|DCI|ODD|0|LYNNN|10|1133.56|13|1|12|0|12|0|0|0|0|0|0|0|0.058333|0.000669|0.061667|0.000707|0.071667|0.000821|0.085833|0.000984|0.169167|0.001939|87.257083|0.094167|0.059167|0.000678|0.628319|7|0.03|0.012762|5|0.028338|0||||||||12|0||||
N|XNYS|202609|DCI|ODD|0|LYNYN|1731|191897.83|2185|624|1561|0|1561|0|0|0|0|0|0|0|0.053536|0.000609|0.053684|0.000611|0.04927|0.00056|0.043831|0.000499|0.040903|0.000465|87.903972|0.116297|0.071473|0.000813|0.614575|972|0.036404|0.010899|569|0.010765|20|0.02|0.0054||||||1566|0||||
N|XNYS|202609|DCI|ODD|1000|LNNNN|20706|51159506.13|581197|449792|131270|0|3104|4714|3277|11428|27438|23546|50235|7528|-0.01283|-0.000146|-0.009797|-0.000111|0.002215|0.000025|0.015633|0.000178|0.014586|0.000166|87.988731||||||||||||||||||||4899|150508|52151|90620.064348
N|XNYS|202609|DCI|ODD|1000|LNNYN|57739|133141901.06|1506276|1497838|8438|0|8438|0|0|0|0|0|0|0|-0.040502|-0.00046|-0.034642|-0.000394|-0.037166|-0.000422|-0.028647|-0.000325|0.00439|0.00005|88.009487||||||||||||||||||||325|220|220|0.009148
N|XNYS|202609|DCI|ODD|1000|LNYNN|804|1641331.76|18652|15459|3193|0|1762|380|66|280|265|103|337|0|0.023592|0.00027|0.032092|0.000367|0.017235|0.000197|0.018312|0.000209|0.02607|0.000298|87.481555|0.144012|0.0342|0.000391|0.237479|3193|0.054906|9595.573891|0||0||||||||3340|0|130|2869|1015|9595.573891
N|XNYS|202609|DCI|ODD|1000|LNYYN|45179|104249389.35|1181109|1126346|54763|0|54763|0|0|0|0|0|0|0|0.025013|0.000284|0.019455|0.000221|0.006789|0.000077|-0.003901|-0.000044|-0.014502|-0.000165|87.953703|0.132941|0.048951|0.000557|0.368215|54763|0.041995|0.010348|0||0||||||||59495|0|2215|775|775|0.010348
N|XNYS|202609|DCI|ODD|1000|LYNNN|104|271790.34|3113|74|2988|51|2964|75|0|0|0|0|0|0|0.036058|0.000413|0.038388|0.00044|0.042557|0.000488|0.046245|0.00053|0.040559|0.000465|87.22501|0.1474|0.043761|0.000502|0.296886|2379|0.066297|0.013154|636|0.024004|24|0.01|0.759103||||||3039|0||||
N|XNYS|202609|DCI|ODD|1000|LYNYN|4508|11844254.84|134666|66741|67855|70|67855|70|0|0|0|0|0|0|0.036598|0.000416|0.034055|0.000387|0.027187|0.000309|0.021535|0.000245|0.018199|0.000207|88.045613|0.090254|0.071535|0.000812|0.792598|26486|0.025115|0.010756|39433|0.011342|2006|0.014691|0.008077||||||69561|0||||
N|XNYS|202609|DCI|ODD|250|LNNNN|17802|10286777.1|116885|90063|26817|0|866|1245|848|2421|5453|4801|9513|1670|-0.015031|-0.000171|-0.012355|-0.00014|-0.002542|-0.000029|0.007973|0.000091|0.010528|0.00012|88.006299||||||||||||||||||||4178|33020|11252|88629.278059
N|XNYS|202609|DCI|ODD|250|LNNYN|16128|9115389.17|102155|100904|1251|0|1251|0|0|0|0|0|0|0|-0.051383|-0.000582|-0.054756|-0.00062|-0.032982|-0.000374|-0.023605|-0.000267|-0.004668|-0.000053|88.269297||||||||||||||||||||198|4|4|0.009319
N|XNYS|202609|DCI|ODD|250|LNYNN|1164|623877.94|7109|6412|697|0|322|131|30|102|33|16|63|0|0.033788|0.000385|0.037963|0.000433|0.036298|0.000414|0.044921|0.000512|0.046514|0.00053|87.688307|0.179943|0.037245|0.000425|0.206985|697|0.071349|8187.271303|0||0||||||||717|0|101|771|293|8187.271303
N|XNYS|202609|DCI|ODD|250|LNYYN|9566|5749110.52|64489|56838|7651|0|7651|0|0|0|0|0|0|0|0.030246|0.000343|0.028792|0.000326|0.017585|0.000199|-0.004537|-0.000051|-0.002116|-0.000024|88.212317|0.137186|0.049967|0.000566|0.364231|7651|0.043609|0.010779|0||0||||||||7795|0|1171|60|60|0.010779
N|XNYS|202609|DCI|ODD|250|LYNNN|13|10656.91|121|10|111|0|111|0|0|0|0|0|0|0|0.059099|0.000673|0.050991|0.00058|0.067658|0.00077|0.051802|0.00059|0.01964|0.000224|87.86527|0.103694|0.062252|0.000708|0.600348|39|0.058974|0.013448|72|0.011004|0||||||||111|0||||
N|XNYS|202609|DCI|ODD|250|LYNYN|2125|1269963.36|14433|5858|8575|0|8575|0|0|0|0|0|0|0|0.04548|0.000516|0.043527|0.000494|0.040973|0.000465|0.033342|0.000379|0.02717|0.000309|88.054045|0.100619|0.071183|0.000808|0.707444|4324|0.02984|0.011299|4037|0.010685|214|0.013178|0.004206||||||8620|0||||
N|XNYS|202609|DCI|ODD|5000|LNNNN|3978|26879277.87|305710|248203|57270|0|1145|1238|624|5674|14984|10842|20845|1918|-0.009347|-0.000106|-0.007982|-0.000091|0.001827|0.000021|0.006981|0.00008|0.018587|0.000212|87.812387||||||||||||||||||||773|62190|21148|57486.604172
N|XNYS|202609|DCI|ODD|5000|LNNYN|2426|16315543.58|182186|179084|3102|0|3102|0|0|0|0|0|0|0|-0.067821|-0.000771|-0.052144|-0.000592|-0.052495|-0.000596|-0.007144|-0.000081|0.000361|0.000004|88.01843||||||||||||||||||||47|81|81|0.00904
N|XNYS|202609|DCI|ODD|5000|LNYNN|85|528679.57|5979|4301|1610|0|1087|0|13|261|155|93|1|0|0.029571|0.000337|0.028776|0.000328|0.037068|0.000422|0.047161|0.000537|0.06523|0.000742|87.864727|0.113491|0.027441|0.000312|0.241791|1610|0.043025|1604.323986|0||0||||||||1748|0|24|1078|521|1604.323986
N|XNYS|202609|DCI|ODD|5000|LNYYN|2323|15612959.51|176212|144442|31770|0|31770|0|0|0|0|0|0|0|0.023187|0.000263|0.021845|0.000248|0.011534|0.000131|-0.001076|-0.000012|-0.023167|-0.000263|88.007715|0.116682|0.058154|0.000661|0.498395|31770|0.029264|0.011058|0||0||||||||37464|0|486|307|307|0.011058
N|XNYS|202609|DCI|ODD|5000|LYNNN|16|107598.53|1226|0|1226|0|1211|15|0|0|0|0|0|0|0.037936|0.000432|0.026044|0.000297|0.012284|0.00014|0.037961|0.000433|-0.013687|-0.000156|87.758279|0.055514|0.036036|0.000411|0.649133|569|0.021511|0.012219|642|0.015603|15|0.02|0.843222||||||1226|0||||
N|XNYS|202609|DCI|ODD|5000|LYNYN|1667|11404162.99|129593|62640|66953|0|66953|0|0|0|0|0|0|0|0.03814|0.000433|0.036453|0.000414|0.025752|0.000292|0.017283|0.000196|0.000221|0.000003|88.070411|0.095902|0.081271|0.000923|0.847438|20200|0.025228|0.011683|45024|0.010857|1729|0.011463|0.007761||||||72094|0||||
N|XNYS|202609|DCI|ROUND|10000|LNNNN|4675|76450272.83|860304|722157|137257|0|2132|3988|2544|12366|30084|27808|52015|6320|-0.012497|-0.000142|-0.010298|-0.000117|-0.006446|-0.000073|0.004313|0.000049|0.015625|0.000177|88.038707||||||||||||||||||||780|127089|68764|71279.7056
N|XNYS|202609|DCI|ROUND|10000|LNNYN|12415|220076330.15|2438232|2437162|1070|0|1070|0|0|0|0|0|0|0|-0.019523|-0.000223|-0.019131|-0.000219|-0.001729|-0.00002|-0.001262|-0.000014|-0.077589|-0.000887|87.452551||||||||||||||||||||20|91|91|0.007503
N|XNYS|202609|DCI|ROUND|10000|LNYNN|42|620492.24|7077|3325|3752|0|2497|156|25|211|694|169|0|0|0.011812|0.000135|0.010429|0.000119|0.022668|0.000259|0.014208|0.000163|0.038825|0.000444|87.376615|0.141855|0.021722|0.000249|0.153126|3752|0.060067|1321.533619|0||0||||||||3462|331|25|1803|976|1321.533619
N|XNYS|202609|DCI|ROUND|10000|LNYYN|11531|196401572.39|2217456|2201315|16141|0|16141|0|0|0|0|0|0|0|0.038625|0.000438|0.037079|0.00042|0.01718|0.000195|-0.0013|-0.000015|-0.018832|-0.000213|88.274857|0.133543|0.049796|0.000564|0.372886|16141|0.041873|0.01268|0||0||||||||35771|655|253|943|933|0.01268
N|XNYS|202609|DCI|ROUND|10000|LYNNN|12|177135.11|2021|0|2021|0|1821|100|100|0|0|0|0|0|0.031366|0.000358|0.025354|0.000289|0.029668|0.000338|0.016818|0.000192|0.028387|0.000324|87.652118|0.044552|0.039688|0.000453|0.890826|595|0.012546|0.015103|1171|0.018527|255|0.01|0.84351||||||1921|45||||
N|XNYS|202609|DCI|ROUND|10000|LYNYN|3962|58780523.89|668670|393930|273375|1365|273375|1365|0|0|0|0|0|0|0.021|0.000239|0.016157|0.000184|0.005033|0.000057|0.000426|0.000005|0.006455|0.000073|87.999486|0.098334|0.093891|0.001067|0.954818|36705|0.018316|0.014249|233450|0.018712|4585|0.013511|0.010961||||||293234|16016||||
N|XNYS|202609|DCI|ROUND|20000|LNNNN|1846|55853141.71|633759|503404|127149|0|2636|3899|1375|14437|34190|26774|41443|2395|-0.005613|-0.000064|-0.004748|-0.000054|0.001515|0.000017|0.012584|0.000143|0.003711|0.000042|88.086677||||||||||||||||||||406|127068|80250|45748.321313
N|XNYS|202609|DCI|ROUND|20000|LNNYN|8880|304791665.52|3481381|3480619|762|0|762|0|0|0|0|0|0|0|-0.020289|-0.000233|-0.027769|-0.000319|-0.073898|-0.00085|-0.074475|-0.000857|-0.096444|-0.001109|86.930774||||||||||||||||||||9|0|0|0.008794
N|XNYS|202609|DCI|ROUND|20000|LNYNN|20|606772|6915|2481|4286|148|822|1513|600|899|300|300|0|0|0.006037|0.000069|-0.00051|-0.000006|0.02085|0.000238|-0.004184|-0.000048|0.033669|0.000385|87.480144|0.063387|0.015733|0.00018|0.248203|4434|0.023827|1420.281249|0||0||||||||3430|1477|14|3382|3021|1420.281249
N|XNYS|202609|DCI|ROUND|20000|LNYYN|11584|386957838.8|4436023|4426060|9963|0|9963|0|0|0|0|0|0|0|0.021432|0.000244|0.009071|0.000103|-0.022487|-0.000256|-0.023769|-0.000271|-0.043737|-0.000498|87.833686|0.124306|0.055297|0.00063|0.444843|9963|0.034505|0.012478|0||0||||||||19026|1343|97|891|789|0.012478
N|XNYS|202609|DCI|ROUND|20000|LYNNN|9|254092.84|2906|400|2506|0|2506|0|0|0|0|0|0|0|0.02401|0.000274|0.041361|0.000472|0.05081|0.00058|0.044984|0.000513|0.04682|0.000534|87.619882|0.049006|0.027179|0.00031|0.554597|1241|0.022039|0.012015|1265|0.01265|0||||||||2106|400||||
N|XNYS|202609|DCI|ROUND|20000|LYNYN|2621|77731343.31|883016|515922|364170|2924|364079|3011|4|0|0|0|0|0|0.010076|0.000114|0.010363|0.000118|0.003132|0.000036|-0.005927|-0.000067|-0.00731|-0.000083|88.061995|0.092887|0.09105|0.001034|0.980219|31409|0.013218|0.02339|330123|0.022876|5562|0.014009|0.035594||||||401769|19860||||
N|XNYS|202609|DCI|ROUND|200000|LNNNN|35|11076021.67|125380|92913|17995|0|0|0|0|3790|3184|6220|4801|0|-0.028273|-0.000319|0.003457|0.000039|0.001029|0.000012|0.004585|0.000052|0.004585|0.000052|88.651409||||||||||||||||||||7|16458|16329|21367.863756
N|XNYS|202609|DCI|ROUND|200000|LNNYN|1|293024.2|3365|3365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCI|ROUND|200000|LNYNN|3|2773950.84|31932|28060|672|0|0|300|251|0|121|0|0|0|-0.28058|-0.00313|-0.30878|-0.003445|-0.30058|-0.003353|-0.603958|-0.006738|-0.964732|-0.010763|89.637463|0.880938|0.008199|0.000091|0.009308|672|0.436369|203.271997|0||0||||||||1300|151|2|772|672|203.271997
N|XNYS|202609|DCI|ROUND|200000|LNYYN|5|3554347.22|40962|38988|1974|0|1974|0|0|0|0|0|0|0|-0.070375|-0.000812|-0.042411|-0.000489|-0.089585|-0.001034|-0.197396|-0.002278|-0.166758|-0.001924|86.651986|0.063607|0.018176|0.00021|0.28576|1974|0.022715|0.023012|0||0||||||||1200|1274|4|0|0|0.023012
N|XNYS|202609|DCI|ROUND|200000|LYNYN|24|11836567.11|134964|109933|25031|0|25031|0|0|0|0|0|0|0|0.018507|0.00021|0.022173|0.000252|0.024244|0.000275|0.028176|0.00032|0.034367|0.00039|88.052663|0.052688|0.063241|0.000718|1.200282|4608|0.0137|0.023829|15123|0.025398|5300|0.03683|0.047084||||||16930|5001||||
N|XNYS|202609|DCI|ROUND|5000|LNNNN|57394|506096708.39|5744502|5309600|434430|0|10152|15401|10151|37910|88004|90652|166205|15955|-0.017466|-0.000198|-0.015054|-0.000171|-0.00454|-0.000052|0.003781|0.000043|0.008171|0.000093|88.000273||||||||||||||||||||4544|498623|161539|59653.322493
N|XNYS|202609|DCI|ROUND|5000|LNNYN|10570|94749252.16|1065663|1063571|2092|0|2092|0|0|0|0|0|0|0|-0.032988|-0.000372|-0.025951|-0.000293|-0.029799|-0.000336|-0.033102|-0.000373|-0.002878|-0.000032|88.635129||||||||||||||||||||46|41|41|0.010267
N|XNYS|202609|DCI|ROUND|5000|LNYNN|411|3672531.61|41705|34463|7242|0|2178|1080|309|1077|1725|300|573|0|0.024756|0.000282|0.021658|0.000247|0.016993|0.000194|0.017013|0.000194|0.034967|0.000399|87.649741|0.104122|0.026853|0.000306|0.257901|7242|0.038634|7732.267948|0||0||||||||7650|30|76|6574|2193|7732.267948
N|XNYS|202609|DCI|ROUND|5000|LNYYN|15789|139289126.92|1583973|1570495|13478|0|13478|0|0|0|0|0|0|0|0.031395|0.000357|0.026646|0.000303|0.031997|0.000364|0.018533|0.000211|0.021503|0.000244|87.994681|0.145191|0.041698|0.000474|0.28719|13478|0.051747|0.01155|0||0||||||||22601|5|224|441|441|0.01155
N|XNYS|202609|DCI|ROUND|5000|LYNNN|57|509945.24|5790|201|5389|200|5275|200|0|10|104|0|0|0|0.016985|0.000193|0.007434|0.000084|0.018259|0.000207|0.034217|0.000388|0.036525|0.000415|88.107377|0.062906|0.031113|0.000353|0.494596|3145|0.02825|0.014224|2444|45.336021|0||||||||5550|39||||
N|XNYS|202609|DCI|ROUND|5000|LYNYN|6900|61262035.58|695867|519658|175927|282|175927|183|99|0|0|0|0|0|0.026179|0.000298|0.02199|0.00025|0.010554|0.00012|0.003408|0.000039|-0.009115|-0.000104|87.8717|0.098027|0.091435|0.001041|0.93275|30775|0.021755|0.010879|139130|0.013223|6304|0.014072|0.027967||||||183858|1019||||
N|XNYS|202609|DCI|ROUND|50000|LNNNN|399|31365568.62|355138|271076|74041|0|197|1499|2705|15785|23826|14003|16026|0|0.001247|0.000014|0.000101|0.000001|-0.004475|-0.000051|-0.008642|-0.000098|-0.018238|-0.000206|88.349135||||||||||||||||||||114|79660|66876|19321.541068
N|XNYS|202609|DCI|ROUND|50000|LNNYN|16415|1063228354.54|12090455|12089749|706|0|706|0|0|0|0|0|0|0|-0.119504|-0.001356|-0.007606|-0.000086|-0.055779|-0.000633|0.011969|0.000136|0.155212|0.001761|88.153867||||||||||||||||||||5|0|0|0.013458
N|XNYS|202609|DCI|ROUND|50000|LNYNN|17|1454712.33|16586|6911|8820|0|3628|1434|1377|1456|925|0|0|0|0.001272|0.000015|0.010493|0.00012|0.012126|0.000139|0.025219|0.000288|0.005566|0.000064|87.501668|0.065137|0.017387|0.000199|0.266923|8820|0.023875|138.724936|0||0||||||||4437|5122|13|4147|3862|138.724936
N|XNYS|202609|DCI|ROUND|50000|LNYYN|17555|1139176350.48|13053554|13038129|15425|0|15425|0|0|0|0|0|0|0|0.006955|0.000079|0.001063|0.000012|-0.014654|-0.000167|-0.031706|-0.00036|-0.03632|-0.000413|87.97873|0.085041|0.036762|0.000418|0.432289|15425|0.024139|0.013557|0||0||||||||34030|2295|96|17|17|0.013557
N|XNYS|202609|DCI|ROUND|50000|LYNNN|4|293306.85|3384|799|2351|226|1876|698|3|0|0|0|0|0|0.030629|0.000353|0.052033|0.0006|0.045825|0.000528|0.022154|0.000255|0.031855|0.000367|86.747068|0.039577|0.058754|0.000677|1.484557|200|0.01|0.009291|1677|0.016353|700|0.038157|0.397908||||||1961|0||||
N|XNYS|202609|DCI|ROUND|50000|LYNYN|546|44101346.52|499486|325838|171411|2237|171411|2227|10|0|0|0|0|0|0.002612|0.00003|-0.000117|-0.000001|-0.003794|-0.000043|-0.014531|-0.000164|-0.000537|-0.000006|88.381175|0.059563|0.057126|0.000646|0.959091|17536|0.015345|0.029112|151315|0.035446|4797|0.011993|0.016289||||||180347|12833||||
N|XNYS|202609|DCMT|ODD|0|LNNNN|7|457.31|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DCMT|ODD|0|LNNYN|18|1124.89|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCMT|ODD|0|LNYYN|26|1780.29|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCMT|ODD|0|LYNYN|2|464.34|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCMT|ODD|1000|LNNNN|1|1905.87|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCMT|ODD|1000|LNNYN|7|24996.48|669|669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCMT|ODD|1000|LNYYN|17|46891.89|1246|1246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCMT|ODD|250|LNNNN|3|2300.28|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCMT|ODD|250|LNNYN|19|10807.63|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCMT|ODD|250|LNYYN|14|6669.6|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCMT|ROUND|1000|LNNYN|2|7558|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCMT|ROUND|1000|LNYYN|296|1121290.19|29731|29731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCMT|ROUND|1000|LYNYN|76|285363|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCMT|ROUND|10000|LNNYN|1|11448|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCMT|ROUND|10000|LNYYN|11|149940.64|3984|3984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCMT|ROUND|10000|LYNYN|6|72119|1900|1800|100|0|100|0|0|0|0|0|0|0|0|0|0.16|0.004197|0.16|0.004197|0.16|0.004197|0.16|0.004197|38.125|0.01|0|0|0|100|0.005|0.015399|0||0||||||||300|0||||
N|XNYS|202609|DCMT|ROUND|20000|LNYYN|1|22554|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCMT|ROUND|20000|LYNYN|1|22866|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCMT|ROUND|5000|LNNYN|9|67810|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCMT|ROUND|5000|LNYYN|40|270288.76|7186|7086|100|0|100|0|0|0|0|0|0|0|0.1|0.002664|0.1|0.002664|0.1|0.002664|0.08|0.002131|0.07|0.001865|37.54|0.14|0.1|0.002664|0.714286|100|0.02|0.014212|0||0||||||||200|0|1|0|0|0.014212
N|XNYS|202609|DCMT|ROUND|5000|LYNYN|10|72216.63|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCO|ODD|0|LNNNN|9901|1669745.34|9901|8133|1768|0|58|98|50|109|232|287|628|306|-0.16112|-0.000956|-0.131861|-0.000782|-0.056408|-0.000335|-0.003117|-0.000018|0.101046|0.000599|168.614856||||||||||||||||||||1768|1960|707|214624.495405
N|XNYS|202609|DCO|ODD|0|LNNYN|240008|40411106.22|240008|239274|734|0|734|0|0|0|0|0|0|0|-0.126785|-0.000753|-0.100913|-0.0006|0.001785|0.000011|0.070014|0.000416|0.197561|0.001174|168.264659||||||||||||||||||||734|2|2|0.01012
N|XNYS|202609|DCO|ODD|0|LNYNN|450|76139.5|450|301|149|0|104|18|2|4|7|7|7|0|0.095369|0.000564|0.093826|0.000555|0.085705|0.000507|0.048121|0.000285|-0.036846|-0.000218|169.057383|0.648188|0.136779|0.000809|0.211017|149|0.255705|7143.324019|0||0||||||||149|0|149|61|20|7143.324019
N|XNYS|202609|DCO|ODD|0|LNYYN|198824|33474780.24|198824|196070|2754|0|2754|0|0|0|0|0|0|0|0.147963|0.000879|0.148232|0.000881|0.143145|0.00085|0.134898|0.000801|0.147887|0.000878|168.347907|0.750744|0.184611|0.001097|0.245905|2754|0.283066|0.010133|0||0||||||||2754|0|2754|7|6|0.010133
N|XNYS|202609|DCO|ODD|0|LYNNN|9|1528.65|9|0|9|0|9|0|0|0|0|0|0|0|0.203333|0.001198|0.196667|0.001158|0.073333|0.000432|0.171111|0.001008|0.152222|0.000897|169.780556|0.801111|0.2|0.001178|0.249653|9|0.300556|0.008665|0||0||||||||9|0||||
N|XNYS|202609|DCO|ODD|0|LYNYN|4059|677930.3|4059|2634|1425|0|1425|0|0|0|0|0|0|0|0.31774|0.001887|0.306323|0.001819|0.281481|0.001672|0.315081|0.001871|0.209298|0.001243|168.392719|0.725607|0.401081|0.002382|0.552752|1224|0.191213|0.01025|152|0.00751|49|0.057551|0.003298||||||1425|0||||
N|XNYS|202609|DCO|ODD|0|MXXNN|2|340.32|2|0|2|0|2|0|0|0|0|0|0|0|3.31|0.019691|1.665|0.009905|-0.895|-0.005324|-0.485|-0.002885|-1.46|-0.008685|168.1|4.12|2.58|0.015348|0.626214|2|0.77|0.005685|0||0||||||||2|0||||
N|XNYS|202609|DCO|ODD|1000|LNNNN|36352|80772919.89|479666|440955|38568|0|2327|1603|804|2881|5343|6316|13323|5971|-0.110331|-0.000655|-0.082454|-0.000489|-0.01393|-0.000083|0.030228|0.000179|0.115459|0.000685|168.53811||||||||||||||||||||2649|37482|13368|189304.340763
N|XNYS|202609|DCO|ODD|1000|LNNYN|76373|268602346.81|1597171|1591734|5437|0|5437|0|0|0|0|0|0|0|-0.279437|-0.001663|-0.232084|-0.001382|-0.139178|-0.000828|-0.092724|-0.000552|-0.106362|-0.000633|167.988672||||||||||||||||||||340|86|65|0.008157
N|XNYS|202609|DCO|ODD|1000|LNYNN|1183|2960471.85|17502|13930|3572|0|2398|391|65|220|208|75|193|22|0.203354|0.001206|0.177592|0.001053|0.113707|0.000674|0.034681|0.000206|0.061475|0.000365|168.58307|0.866419|0.234278|0.00139|0.270398|3572|0.316071|9569.617227|0||0||||||||3650|0|243|1658|781|9569.617227
N|XNYS|202609|DCO|ODD|1000|LNYYN|40474|143510623.39|853030|819935|33095|0|33095|0|0|0|0|0|0|0|0.140677|0.000835|0.07469|0.000443|0.014275|0.000085|-0.014821|-0.000088|0.032872|0.000195|168.437719|0.895233|0.258647|0.001536|0.288916|33095|0.318293|0.007883|0||0||||||||38013|0|2304|380|380|0.007883
N|XNYS|202609|DCO|ODD|1000|LYNNN|7|14739.93|88|0|88|0|88|0|0|0|0|0|0|0|0.149773|0.000894|0.13875|0.000828|0.125795|0.000751|0.166364|0.000993|0.490568|0.002928|167.521989|0.359432|0.206023|0.00123|0.57319|61|0.110656|0.011235|27|0.007735|0||||||||88|0||||
N|XNYS|202609|DCO|ODD|1000|LYNYN|2417|6163867.82|36549|17316|19227|6|19227|6|0|0|0|0|0|0|0.262675|0.001558|0.246091|0.001459|0.21637|0.001283|0.170708|0.001012|0.125819|0.000746|168.625009|0.651412|0.42527|0.002522|0.652843|13161|0.168921|0.011166|4662|0.009117|1410|0.034376|0.005152||||||19752|0||||
N|XNYS|202609|DCO|ODD|10000|LNNNN|2915|36493033.08|216227|193991|21894|0|2736|1426|493|2670|3565|4231|5282|1491|-0.145139|-0.000859|-0.139965|-0.000828|-0.064059|-0.000379|-0.080231|-0.000475|0.02782|0.000165|168.961564||||||||||||||||||||302|13298|5381|74036.080555
N|XNYS|202609|DCO|ODD|10000|LNNYN|9758|121115480.42|718742|715403|3339|0|3339|0|0|0|0|0|0|0|-0.291114|-0.001724|-0.174406|-0.001033|0.067649|0.000401|-0.063941|-0.000379|0.024813|0.000147|168.812237||||||||||||||||||||53|0|0|0.008239
N|XNYS|202609|DCO|ODD|10000|LNYNN|207|2391838.6|14128|10901|3227|0|1907|466|176|452|226|0|0|0|0.299111|0.001775|0.249015|0.001478|0.125181|0.000743|0.116808|0.000693|-0.004689|-0.000028|168.479326|1.180239|0.328977|0.001953|0.278738|3227|0.425631|119.217211|0||0||||||||3695|0|52|734|474|119.217211
N|XNYS|202609|DCO|ODD|10000|LNYYN|1941|24780859.13|146758|125712|21046|0|21046|0|0|0|0|0|0|0|0.225118|0.001335|0.19619|0.001163|0.134008|0.000795|0.101498|0.000602|-0.107561|-0.000638|168.64423|0.785443|0.395263|0.002344|0.503236|21046|0.19509|0.008931|0||0||||||||25435|0|327|344|344|0.008931
N|XNYS|202609|DCO|ODD|10000|LYNNN|4|56054.29|333|0|333|0|333|0|0|0|0|0|0|0|0.360631|0.002142|0.33015|0.001961|0.375255|0.002229|0.205766|0.001222|0.205766|0.001222|168.388093|0.371802|0.330901|0.001965|0.889993|273|0.024945|0.006115|60|0.000432|0||||||||333|0||||
N|XNYS|202609|DCO|ODD|10000|LYNYN|649|8590958.06|50891|18268|32623|0|32623|0|0|0|0|0|0|0|0.223232|0.001322|0.196804|0.001165|0.165867|0.000982|0.153699|0.00091|-0.005599|-0.000033|168.863427|0.550723|0.449698|0.002663|0.816558|17831|0.093944|0.011527|13099|0.009547|1693|0.01609|0.005799||||||34074|0||||
N|XNYS|202609|DCO|ODD|250|LNNNN|14255|8221912.3|48833|43153|5678|0|292|329|133|407|943|790|1823|961|-0.155632|-0.000926|-0.133505|-0.000794|-0.063748|-0.000379|0.021571|0.000128|0.107702|0.00064|168.160112||||||||||||||||||||1743|6812|2212|278080.375294
N|XNYS|202609|DCO|ODD|250|LNNYN|4683|2803007.32|16673|16075|598|0|598|0|0|0|0|0|0|0|-0.125602|-0.000745|-0.094097|-0.000558|0.001421|0.000008|0.090485|0.000536|0.100452|0.000596|168.67459||||||||||||||||||||175|7|7|0.007429
N|XNYS|202609|DCO|ODD|250|LNYNN|598|331713.27|1959|1486|473|0|301|60|29|31|19|13|18|2|0.148245|0.000877|0.136406|0.000807|0.084249|0.000498|-0.031903|-0.000189|-0.025899|-0.000153|169.069672|0.84074|0.214397|0.001268|0.25501|473|0.313171|5391.48781|0||0||||||||478|0|142|236|86|5391.48781
N|XNYS|202609|DCO|ODD|250|LNYYN|6020|3138203.45|18682|15706|2976|0|2976|0|0|0|0|0|0|0|0.272997|0.001624|0.261337|0.001555|0.193296|0.00115|0.077453|0.000461|-0.094288|-0.000561|168.100983|0.875964|0.359664|0.00214|0.410592|2976|0.25815|0.009253|0||0||||||||3034|0|902|21|21|0.009253
N|XNYS|202609|DCO|ODD|250|LYNNN|7|3522.72|21|0|21|0|21|0|0|0|0|0|0|0|0.138095|0.000822|0.108571|0.000646|0.241429|0.001437|0.308095|0.001834|0.206667|0.00123|167.966667|0.769524|0.135714|0.000808|0.176361|21|0.316905|0.01219|0||0||||||||21|0||||
N|XNYS|202609|DCO|ODD|250|LYNYN|3357|1559259.32|9309|5919|3390|0|3390|0|0|0|0|0|0|0|0.304525|0.00181|0.29431|0.001749|0.288218|0.001713|0.264254|0.00157|0.146543|0.000871|168.279434|0.714726|0.397788|0.002364|0.55656|2705|0.199948|0.011132|544|0.008314|141|0.025887|0.004016||||||3407|0||||
N|XNYS|202609|DCO|ODD|5000|LNNNN|11987|79986397.6|474698|445785|28788|0|2311|1451|660|3069|4374|3916|9208|3799|-0.138223|-0.000819|-0.105556|-0.000625|-0.034041|-0.000202|0.005123|0.00003|0.03421|0.000203|168.812767||||||||||||||||||||719|25451|10830|238561.232129
N|XNYS|202609|DCO|ODD|5000|LNNYN|15309|105922552.97|629558|624836|4722|0|4722|0|0|0|0|0|0|0|-0.24021|-0.001428|-0.231622|-0.001377|-0.093793|-0.000558|-0.109265|-0.00065|-0.046313|-0.000275|168.228483||||||||||||||||||||119|96|96|0.007932
N|XNYS|202609|DCO|ODD|5000|LNYNN|627|4347172.76|25733|22002|3731|0|2665|243|159|120|446|70|0|28|0.161469|0.00096|0.156382|0.00093|0.07301|0.000434|0.103889|0.000618|0.120515|0.000716|168.211745|0.878537|0.223886|0.001331|0.25484|3731|0.327325|12997.772036|0||0||||||||3876|0|95|1570|473|12997.772036
N|XNYS|202609|DCO|ODD|5000|LNYYN|3132|22132583.36|131552|109303|22249|0|22249|0|0|0|0|0|0|0|0.183749|0.001091|0.166434|0.000988|0.097955|0.000582|0.080186|0.000476|0.01509|0.00009|168.412663|0.759136|0.325692|0.001934|0.42903|22249|0.216722|0.009003|0||0||||||||24441|0|575|132|132|0.009003
N|XNYS|202609|DCO|ODD|5000|LYNNN|5|38299.37|228|0|228|0|228|0|0|0|0|0|0|0|0.116798|0.000695|0.105658|0.000629|0.069912|0.000416|0.133816|0.000796|0.471272|0.002804|168.044276|0.402939|0.18364|0.001093|0.455753|143|0.174825|0.013557|85|0.002447|0||||||||228|0||||
N|XNYS|202609|DCO|ODD|5000|LYNYN|901|6497444.6|38493|15465|23028|0|23028|0|0|0|0|0|0|0|0.223268|0.001323|0.197654|0.001171|0.138561|0.000821|0.109601|0.000649|0.071235|0.000422|168.751188|0.532404|0.408342|0.00242|0.766976|13728|0.106667|0.01099|8122|0.009808|1178|0.030441|0.007473||||||24428|0||||
N|XNYS|202609|DCO|ROUND|10000|LNNNN|42343|714706432.97|4235210|4112492|122106|0|4456|5471|2882|11097|18607|21159|48576|9858|-0.108682|-0.000643|-0.073855|-0.000437|-0.008383|-0.00005|0.051666|0.000306|0.138871|0.000822|168.902787||||||||||||||||||||1297|92684|35717|96327.507416
N|XNYS|202609|DCO|ROUND|10000|LNNYN|6304|109130216.83|647781|646618|1163|0|1163|0|0|0|0|0|0|0|-0.118469|-0.0007|-0.03816|-0.000226|-0.083543|-0.000494|0.024858|0.000147|0.197979|0.001171|169.122446||||||||||||||||||||51|2|2|0.009787
N|XNYS|202609|DCO|ROUND|10000|LNYNN|186|3162214.49|18639|15578|3061|0|1695|266|0|236|500|64|300|0|0.089686|0.000532|0.131372|0.000779|0.153048|0.000908|0.326116|0.001934|0.374848|0.002223|168.615412|0.686596|0.140676|0.000834|0.204889|3061|0.27296|6230.199731|0||0||||||||3107|4|31|704|200|6230.199731
N|XNYS|202609|DCO|ROUND|10000|LNYYN|10996|184608542.77|1106716|1099102|7614|0|7614|0|0|0|0|0|0|0|0.180281|0.001071|0.137499|0.000817|0.085757|0.00051|0.079052|0.00047|0.116851|0.000694|168.275152|0.633673|0.294886|0.001752|0.465359|7614|0.169394|0.009717|0||0||||||||16680|34|165|447|421|0.009717
N|XNYS|202609|DCO|ROUND|10000|LYNNN|20|343117.74|2029|100|1929|0|1929|0|0|0|0|0|0|0|0.096148|0.000569|0.100244|0.000593|0.294111|0.001739|0.395718|0.00234|0.380684|0.002251|169.083937|0.359072|0.131866|0.00078|0.367242|1736|0.126233|0.010454|193|0.011938|0||||||||1914|15||||
N|XNYS|202609|DCO|ROUND|10000|LYNYN|2752|46845223.51|279095|191446|87361|288|87060|589|0|0|0|0|0|0|0.167184|0.000989|0.126371|0.000747|0.069404|0.000411|-0.011838|-0.00007|-0.077947|-0.000461|169.066844|0.612503|0.567557|0.003357|0.926619|30251|0.073627|0.017544|50371|0.010406|7027|0.03665|0.00714||||||93462|805||||
N|XNYS|202609|DCO|ROUND|20000|LNNNN|1241|40694017.82|241496|210175|30603|0|1938|1368|240|3474|5806|4878|10826|2073|-0.127722|-0.000759|-0.092539|-0.00055|-0.066743|-0.000397|-0.062072|-0.000369|0.027376|0.000163|168.213642||||||||||||||||||||166|21029|14091|89792.517417
N|XNYS|202609|DCO|ROUND|20000|LNNYN|18520|653320297.43|3903478|3903035|443|0|443|0|0|0|0|0|0|0|0.001941|0.000011|0.023883|0.000141|-0.059097|-0.00035|-0.098126|-0.00058|-0.300023|-0.001774|169.083138||||||||||||||||||||16|105|105|0.004386
N|XNYS|202609|DCO|ROUND|20000|LNYNN|34|993595.76|5852|4018|1834|0|1120|249|105|360|0|0|0|0|0.020125|0.000119|0.034444|0.000205|0.008621|0.000051|0.096543|0.000573|-0.065447|-0.000389|168.42536|0.821091|0.157666|0.000936|0.192021|1834|0.331712|44.955414|0||0||||||||1646|188|11|436|320|44.955414
N|XNYS|202609|DCO|ROUND|20000|LNYYN|7204|235414103.18|1410724|1397736|12988|0|12988|0|0|0|0|0|0|0|0.215048|0.001279|0.202418|0.001204|0.210426|0.001251|0.250564|0.00149|0.179657|0.001068|168.164103|0.677953|0.339694|0.00202|0.501059|12988|0.169129|0.011643|0||0||||||||23666|1070|176|389|388|0.011643
N|XNYS|202609|DCO|ROUND|20000|LYNNN|15|437442.78|2605|0|2605|0|2605|0|0|0|0|0|0|0|0.227505|0.001354|0.209409|0.001246|0.195255|0.001162|0.207747|0.001237|0.13914|0.000828|168.002138|0.336246|0.214418|0.001276|0.637684|2244|0.070713|0.015526|361|0.017226|0||||||||2562|43||||
N|XNYS|202609|DCO|ROUND|20000|LYNYN|1439|44679743.9|264842|130095|134203|544|134003|689|55|0|0|0|0|0|0.181091|0.001074|0.150952|0.000895|0.079997|0.000474|0.018219|0.000108|-0.024917|-0.000148|168.664034|0.564683|0.523786|0.003105|0.927575|51112|0.057185|0.015434|76333|0.019709|7302|0.022932|0.009494||||||131957|14142||||
N|XNYS|202609|DCO|ROUND|200000|LNNNN|49|19144240.14|112963|84684|25107|0|1000|3172|1298|5766|2879|10992|0|0|0.050707|0.000299|0.243302|0.001435|0.275314|0.001624|0.184284|0.001087|-0.330256|-0.001948|169.53658||||||||||||||||||||14|24415|23563|9259.385176
N|XNYS|202609|DCO|ROUND|200000|LNNYN|5|2589434.75|14962|14962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCO|ROUND|200000|LNYNN|1|883557|5167|0|5167|0|0|0|0|0|0|0|0|5167|-0.750226|-0.004388|-0.539501|-0.003155|-0.206762|-0.001209|0.068098|0.000398|-0.406315|-0.002376|170.98|1.8|0.04|0.000234|0.022222|5167|0.88|902436.244568|0||0||||||||100|5067|1|4010|4002|902436.244568
N|XNYS|202609|DCO|ROUND|200000|LNYYN|25|13506605.41|78533|77600|933|0|933|0|0|0|0|0|0|0|0.082262|0.000481|0.078939|0.000461|0.103237|0.000603|0.048714|0.000285|-0.232519|-0.001358|171.159614|0.566367|0.152658|0.000892|0.269539|933|0.206854|0.012998|0||0||||||||3605|129|9|0|0|0.012998
N|XNYS|202609|DCO|ROUND|200000|LYNYN|21|19002500.46|111576|101601|9975|0|9975|0|0|0|0|0|0|0|-0.163684|-0.000961|-0.277566|-0.00163|-0.192111|-0.001128|-0.248872|-0.001461|-0.175102|-0.001028|170.293582|0.572258|0.509002|0.002989|0.889462|4372|0.077296|0.045495|4933|0.035807|670|0.033507|0.066149||||||6105|3342||||
N|XNYS|202609|DCO|ROUND|50000|LNNNN|441|35470118.11|209699|182829|23763|0|786|1893|75|4161|7400|5107|2941|1400|-0.304007|-0.001792|-0.21713|-0.00128|-0.158576|-0.000934|-0.05131|-0.000302|0.048616|0.000286|169.692232||||||||||||||||||||55|17823|14238|38200.87274
N|XNYS|202609|DCO|ROUND|50000|LNNYN|45327|3275421842.77|19261379|19261016|363|0|363|0|0|0|0|0|0|0|-0.03168|-0.000185|-0.003306|-0.000019|-0.167218|-0.000975|-0.016088|-0.000094|-0.364904|-0.002128|171.446129||||||||||||||||||||6|0|0|0.007997
N|XNYS|202609|DCO|ROUND|50000|LNYNN|10|1094720.03|6410|2261|4149|0|1955|2194|0|0|0|0|0|0|0.621222|0.003659|0.620376|0.003654|0.591745|0.003485|0.678949|0.003999|0.731494|0.004308|169.793882|1.013789|0.646765|0.003809|0.637969|4149|0.183512|0.132614|0||0||||||||1386|2863|7|1209|1206|0.132614
N|XNYS|202609|DCO|ROUND|50000|LNYYN|16604|1316511512.97|7756977|7746304|10673|0|10673|0|0|0|0|0|0|0|0.278159|0.001647|0.251129|0.001487|0.099401|0.000589|-0.056944|-0.000337|-0.126154|-0.000747|168.888198|0.781865|0.369889|0.00219|0.473085|10673|0.205988|0.010593|0||0||||||||26453|1899|132|370|170|0.010593
N|XNYS|202609|DCO|ROUND|50000|LYNNN|4|464929.1|2736|0|2536|200|2275|361|100|0|0|0|0|0|0.752178|0.004439|0.762566|0.0045|0.786689|0.004642|0.801308|0.004729|0.965782|0.005699|169.460201|1.062873|0.752178|0.004439|0.707684|2185|0.194522|0.144401|551|0.086337|0||||||||1130|1606||||
N|XNYS|202609|DCO|ROUND|50000|LYNYN|423|35037517.71|207412|97667|107580|2165|107580|2065|100|0|0|0|0|0|0.124953|0.000739|0.050507|0.000299|-0.001691|-0.00001|-0.009978|-0.000059|0.041393|0.000245|169.148775|0.457216|0.440131|0.002602|0.962633|21329|0.05143|0.028853|83520|0.036117|4896|0.032569|0.017831||||||101616|12840||||
N|XNYS|202609|DCOM|ODD|0|LNNNN|17990|1686469.44|41663|31531|10131|0|374|381|209|720|1601|1896|3985|965|0.000033|0.000001|0.000859|0.000021|0.004632|0.000114|0.005405|0.000133|0.006719|0.000166|40.507852||||||||||||||||||||4403|10444|4967|115572.895733
N|XNYS|202609|DCOM|ODD|0|LNNYN|2907|299298.48|7402|7194|208|0|208|0|0|0|0|0|0|0|-0.025721|-0.000637|-0.025|-0.000619|-0.025192|-0.000624|-0.026683|-0.000661|-0.008846|-0.000219|40.386466||||||||||||||||||||75|0|0|0.00811
N|XNYS|202609|DCOM|ODD|0|LNYNN|1025|93559.49|2314|1502|812|0|477|52|44|40|73|69|52|5|0.002044|0.00005|0.002426|0.00006|0.004975|0.000123|0.013461|0.000332|0.009076|0.000224|40.530788|0.043522|0.005616|0.000139|0.129032|812|0.018953|31555.239791|0||0||||||||812|0|417|325|182|31555.239791
N|XNYS|202609|DCOM|ODD|0|LNYYN|4572|454758.72|11234|7378|3856|0|3856|0|0|0|0|0|0|0|0.005456|0.000135|0.004673|0.000115|0.000931|0.000023|-0.001919|-0.000047|-0.008418|-0.000208|40.494894|0.056618|0.015428|0.000381|0.27249|3856|0.020595|0.010036|0||0||||||||4022|0|1617|46|46|0.010036
N|XNYS|202609|DCOM|ODD|0|LYNNN|23|1623.11|40|4|36|0|30|0|6|0|0|0|0|0|0.018333|0.000452|0.015556|0.000383|0.009167|0.000226|0.003333|0.000082|-0.031389|-0.000773|40.586667|0.033333|0.02|0.000493|0.6|23|0.010435|0.010518|13|1.426121|0||||||||36|0||||
N|XNYS|202609|DCOM|ODD|0|LYNYN|2065|211366.76|5226|1618|3608|0|3608|0|0|0|0|0|0|0|0.017073|0.000422|0.016042|0.000396|0.011441|0.000283|0.013523|0.000334|0.013678|0.000338|40.478297|0.050563|0.03245|0.000802|0.64178|1653|0.019906|0.009694|1938|0.00987|17|0.013529|0.002417||||||3619|0||||
N|XNYS|202609|DCOM|ODD|1000|LNNNN|21375|37070253.29|916273|805082|110863|0|2301|4532|2262|6731|18089|18025|48385|10538|0.000277|0.000007|0.001241|0.000031|0.005017|0.000124|0.00521|0.000129|0.005747|0.000142|40.407214||||||||||||||||||||2688|101273|49532|109007.884001
N|XNYS|202609|DCOM|ODD|1000|LNNYN|18967|24703945|610242|604951|5291|0|5291|0|0|0|0|0|0|0|-0.022824|-0.000564|-0.019244|-0.000476|-0.01718|-0.000425|-0.011735|-0.00029|-0.026143|-0.000646|40.4567||||||||||||||||||||141|146|146|0.007928
N|XNYS|202609|DCOM|ODD|1000|LNYNN|964|1836882.63|45396|36579|8786|0|5262|760|342|322|749|378|950|23|0.009303|0.00023|0.008494|0.00021|0.010014|0.000247|0.003114|0.000077|0.028055|0.000693|40.495816|0.060494|0.012233|0.000302|0.20222|8786|0.02413|17860.040995|0||0||||||||9021|0|177|4580|2183|17860.040995
N|XNYS|202609|DCOM|ODD|1000|LNYYN|20678|28707899.07|709701|647730|61971|0|61971|0|0|0|0|0|0|0|0.00337|0.000083|0.002597|0.000064|-0.000767|-0.000019|-0.00356|-0.000088|-0.005482|-0.000136|40.392708|0.051856|0.017002|0.000421|0.327868|61971|0.017427|0.010027|0||0||||||||69272|0|1569|436|420|0.010027
N|XNYS|202609|DCOM|ODD|1000|LYNNN|21|40558.29|1001|260|593|148|528|183|0|30|0|0|0|0|0.013522|0.000333|0.015547|0.000383|0.020135|0.000496|-0.00143|-0.000035|0.003482|0.000086|40.561673|0.028421|0.022672|0.000559|0.797721|128|0.019375|0.007256|578|3.751901|35|0.01|0.553302||||||741|0||||
N|XNYS|202609|DCOM|ODD|1000|LYNYN|3245|6895563.96|170559|87592|82596|371|82596|371|0|0|0|0|0|0|0.006773|0.000167|0.006144|0.000152|0.003916|0.000097|0.003112|0.000077|0.005796|0.000143|40.440228|0.041464|0.035612|0.000881|0.858859|19538|0.012693|0.010978|62906|0.014873|523|0.01|0.008529||||||86108|0||||
N|XNYS|202609|DCOM|ODD|250|LNNNN|10106|5759305.16|142498|106240|36246|0|905|1227|638|2202|5757|5860|14941|4716|0.000616|0.000015|0.001656|0.000041|0.005768|0.000143|0.006296|0.000156|0.003116|0.000077|40.45009||||||||||||||||||||2591|31377|15885|136095.179916
N|XNYS|202609|DCOM|ODD|250|LNNYN|3724|2482512.73|62028|60781|1247|0|1247|0|0|0|0|0|0|0|-0.029246|-0.000725|-0.03008|-0.000746|-0.022318|-0.000553|-0.020537|-0.000509|-0.040585|-0.001006|40.348962||||||||||||||||||||92|1|1|0.009157
N|XNYS|202609|DCOM|ODD|250|LNYNN|700|369590.2|9135|6113|3022|0|1731|316|29|129|239|195|343|40|0.010592|0.000262|0.010175|0.000251|0.005261|0.00013|0.005202|0.000128|0.002915|0.000072|40.498418|0.052634|0.010963|0.000271|0.208286|3022|0.020836|20351.656403|0||0||||||||3032|0|247|1479|802|20351.656403
N|XNYS|202609|DCOM|ODD|250|LNYYN|4508|2987009.61|74690|60835|13855|0|13855|0|0|0|0|0|0|0|0.000969|0.000024|-0.000698|-0.000017|-0.006639|-0.000164|-0.00708|-0.000175|0.003568|0.000088|40.375048|0.051687|0.015226|0.000377|0.294574|13855|0.018231|0.009654|0||0||||||||14382|0|1031|151|151|0.009654
N|XNYS|202609|DCOM|ODD|250|LYNNN|6|3075.43|76|0|76|0|76|0|0|0|0|0|0|0|0.015132|0.000374|0.015132|0.000374|0.025658|0.000634|0.041053|0.001014|0.022632|0.000559|40.475987|0.038816|0.015132|0.000374|0.389831|40|0.0225|0.013018|36|0.00961|0||||||||76|0||||
N|XNYS|202609|DCOM|ODD|250|LYNYN|1418|834611.72|20664|8532|12093|39|12093|39|0|0|0|0|0|0|0.010336|0.000256|0.009726|0.00024|0.006806|0.000168|0.009189|0.000227|0.011175|0.000276|40.448392|0.043177|0.031779|0.000786|0.736016|3866|0.018184|0.012639|8170|0.012191|96|0.012083|0.007603||||||12176|0||||
N|XNYS|202609|DCOM|ROUND|1000|LNNNN|48368|195766236.23|4838472|4582187|255753|0|6674|9485|4743|21208|51353|52348|100758|9184|0.00071|0.000018|0.002104|0.000052|0.005303|0.000131|0.00393|0.000097|0.00327|0.000081|40.375794||||||||||||||||||||2824|263597|122006|63125.019586
N|XNYS|202609|DCOM|ROUND|1000|LNNYN|4954|20099440.66|497199|496230|969|0|969|0|0|0|0|0|0|0|-0.036089|-0.000893|-0.039742|-0.000984|-0.036543|-0.000905|-0.059422|-0.001471|-0.045562|-0.001128|40.396275||||||||||||||||||||18|0|0|0.005189
N|XNYS|202609|DCOM|ROUND|1000|LNYNN|428|1731192.01|42921|29901|13020|0|5331|1183|263|1740|1532|1218|1553|200|0.013932|0.000345|0.013741|0.00034|0.0147|0.000364|0.01717|0.000425|0.01851|0.000458|40.41913|0.067369|0.016506|0.000408|0.245009|13020|0.025432|16043.410542|0||0||||||||13756|0|137|5743|2154|16043.410542
N|XNYS|202609|DCOM|ROUND|1000|LNYYN|4096|16734329.75|415315|400093|15222|0|15222|0|0|0|0|0|0|0|0.005106|0.000126|0.002395|0.000059|0.009947|0.000246|0.007809|0.000193|0.017504|0.000433|40.388001|0.05827|0.015242|0.000377|0.26157|15222|0.021514|0.010373|0||0||||||||23824|31|232|743|696|0.010373
N|XNYS|202609|DCOM|ROUND|1000|LYNNN|36|147211.14|3659|600|3059|0|3059|0|0|0|0|0|0|0|0.013576|0.000338|0.015789|0.000393|0.016522|0.000411|0.000889|0.000022|-0.018522|-0.00046|40.224364|0.034534|0.022092|0.000549|0.63972|1607|0.011842|0.00789|1452|0.013551|0||||||||3020|39||||
N|XNYS|202609|DCOM|ROUND|1000|LYNYN|8260|33602489.61|834519|673949|160202|368|160202|354|14|0|0|0|0|0|0.001144|0.000028|0.000117|0.000003|-0.002396|-0.000059|-0.002876|-0.000071|-0.000844|-0.000021|40.425919|0.041294|0.036932|0.000914|0.894365|27169|0.013261|0.011318|132392|0.012829|1009|0.01|0.003529||||||166810|1180||||
N|XNYS|202609|DCOM|ROUND|10000|LNNNN|933|13863208.54|343664|272146|68530|0|1339|1343|1800|6326|9504|13164|31067|3987|-0.007619|-0.000189|-0.006243|-0.000155|-0.001849|-0.000046|0.000657|0.000016|-0.001193|-0.00003|40.315119||||||||||||||||||||226|71841|60917|78755.249145
N|XNYS|202609|DCOM|ROUND|10000|LNNYN|22761|368152410.05|9058764|9058751|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000244|0|0|0|0|0|0|-0.03|-0.000731|41.055||||||||||||||||||||1|0|0|0.009444
N|XNYS|202609|DCOM|ROUND|10000|LNYNN|17|280621.07|6913|3045|3868|0|819|268|0|300|1|210|2270|0|0.017777|0.000439|0.019069|0.000471|0.009056|0.000224|0.014692|0.000363|0.047823|0.001181|40.486877|0.059007|0.009964|0.000246|0.168857|3868|0.024522|46031.220379|0||0||||||||3619|898|12|2857|2301|46031.220379
N|XNYS|202609|DCOM|ROUND|10000|LNYYN|11479|182964146.39|4509756|4493187|16569|0|16569|0|0|0|0|0|0|0|0.009093|0.000224|0.007168|0.000177|-0.00212|-0.000052|-0.014849|-0.000367|-0.006094|-0.00015|40.504584|0.050611|0.024844|0.000613|0.490883|16569|0.012883|0.010416|0||0||||||||30490|3322|133|653|243|0.010416
N|XNYS|202609|DCOM|ROUND|10000|LYNNN|8|110712.8|2756|276|2214|266|1304|1062|0|0|114|0|0|0|0.00821|0.000205|0.013371|0.000333|0.030129|0.000751|0.029685|0.00074|0.035016|0.000873|40.109532|0.025952|0.019903|0.000496|0.766936|450|0.016667|0.004973|2030|428.30878|0||||||||1600|1070||||
N|XNYS|202609|DCOM|ROUND|10000|LYNYN|945|12664445.06|314223|154158|157598|2467|157598|2467|0|0|0|0|0|0|0.003107|0.000077|0.002242|0.000056|-0.002446|-0.000061|-0.006291|-0.000156|-0.009556|-0.000237|40.320378|0.040879|0.039175|0.000972|0.958326|19145|0.011481|0.032057|135094|0.029136|5826|0.014325|0.032799||||||165464|15016||||
N|XNYS|202609|DCOM|ROUND|20000|LNNNN|241|6908147.65|170893|137592|28024|0|300|200|567|8177|6381|5252|7147|0|-0.001939|-0.000048|-0.00167|-0.000041|0.003067|0.000076|0.007182|0.000178|0.014283|0.000355|40.265751||||||||||||||||||||60|33464|29635|29193.805517
N|XNYS|202609|DCOM|ROUND|20000|LNNYN|2477|67122286.97|1647211|1647211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCOM|ROUND|20000|LNYNN|4|100602.65|2475|1787|688|0|408|92|80|8|100|0|0|0|0.016657|0.000409|-0.005145|-0.000126|-0.023648|-0.000581|-0.029767|-0.000731|-0.028503|-0.0007|40.701555|0.059855|0.031308|0.000769|0.523069|688|0.014273|163.439829|0||0||||||||1338|300|4|721|543|163.439829
N|XNYS|202609|DCOM|ROUND|20000|LNYYN|2776|73145746.65|1807124|1804260|2864|0|2864|0|0|0|0|0|0|0|0.01221|0.000304|0.011578|0.000288|-0.011781|-0.000293|-0.016267|-0.000405|0.012011|0.000299|40.188142|0.051152|0.025524|0.000635|0.498976|2864|0.012814|0.009287|0||0||||||||6900|817|28|0|0|0.009287
N|XNYS|202609|DCOM|ROUND|20000|LYNNN|5|152007.13|3751|0|3011|740|2149|1563|39|0|0|0|0|0|0.059643|0.001473|0.05631|0.001391|0.054311|0.001341|0.046979|0.00116|0.050419|0.001245|40.496106|0.056644|0.041869|0.001034|0.739163|1677|0.016524|0.143567|2074|0.286897|0||||||||2300|1451||||
N|XNYS|202609|DCOM|ROUND|20000|LYNYN|251|7382694.48|182880|99710|77837|5333|77837|5208|125|0|0|0|0|0|0.001236|0.000031|0.00016|0.000004|-0.002037|-0.000051|0.000545|0.000014|0.010244|0.000254|40.321864|0.035946|0.034678|0.00086|0.964705|7582|0.012117|0.110463|71677|0.050679|3911|0.01|0.131239||||||88269|8087||||
N|XNYS|202609|DCOM|ROUND|200000|LNNNN|6|1791461.65|43718|23173|20545|0|0|0|121|0|1077|400|4600|14347|0.017855|0.000439|0.017016|0.000418|0.032342|0.000795|0.044244|0.001088|-0.093643|-0.002302|40.680465||||||||||||||||||||4|15384|15384|293175.103239
N|XNYS|202609|DCOM|ROUND|200000|LNYNN|1|215922|5300|0|5300|0|300|4749|251|0|0|0|0|0|0.03|0.000737|0.03|0.000737|0.02|0.000491|0.02|0.000491|0.02|0.000491|40.725|0.05|0.03|0.000737|0.6|5300|0.01|0.543002|0||0||||||||100|5200|1|5049|4949|0.543002
N|XNYS|202609|DCOM|ROUND|200000|LYNNN|1|223355|5500|4797|486|217|362|341|0|0|0|0|0|0|-0.030541|-0.000753|-0.030541|-0.000753|-0.020541|-0.000506|-0.060541|-0.001492|-0.100541|-0.002477|40.585|0.05|0.049459|0.001219|0.989189|18|0.010556|0.049433|685|0.369798|0||||||||600|103||||
N|XNYS|202609|DCOM|ROUND|200000|LYNYN|2|428040|10440|5379|5061|0|5061|0|0|0|0|0|0|0|-0.08|-0.001956|-0.08|-0.001956|-0.11|-0.002689|-0.11|-0.002689|0.34|0.008313|40.9|0.2|0.2|0.00489|1|0|||5061|0.000162|0||||||||5000|61||||
N|XNYS|202609|DCOM|ROUND|5000|LNNNN|2285|18096319.82|450302|396002|53491|0|769|1379|937|5307|9245|12537|20073|3244|-0.00049|-0.000012|0.000461|0.000011|0.004297|0.000107|0.009196|0.000228|0.008061|0.0002|40.318507||||||||||||||||||||303|50076|36661|77720.810036
N|XNYS|202609|DCOM|ROUND|5000|LNNYN|2116|16888982.24|419618|418828|790|0|790|0|0|0|0|0|0|0|-0.017937|-0.000444|-0.020038|-0.000496|-0.029342|-0.000726|-0.053532|-0.001324|-0.034038|-0.000842|40.438241||||||||||||||||||||11|172|172|0.012207
N|XNYS|202609|DCOM|ROUND|5000|LNYNN|62|479745.94|11936|9452|2484|0|375|349|456|600|704|0|0|0|0.003969|0.000099|0.02211|0.000549|0.027154|0.000675|0.02285|0.000568|-0.053341|-0.001325|40.254251|0.114694|0.023052|0.000573|0.200983|2484|0.045821|1247.424458|0||0||||||||2872|112|16|2423|1772|1247.424458
N|XNYS|202609|DCOM|ROUND|5000|LNYYN|2641|20156986.53|500987|479778|21209|0|21209|0|0|0|0|0|0|0|0.005173|0.000128|0.00353|0.000087|0.005305|0.000131|0.003482|0.000086|0.009759|0.000241|40.528253|0.047862|0.018353|0.000453|0.38346|21209|0.014754|0.01195|0||0||||||||33740|1296|225|490|490|0.01195
N|XNYS|202609|DCOM|ROUND|5000|LYNNN|9|67042.82|1651|200|1367|84|1301|84|66|0|0|0|0|0|0.008966|0.000221|0.005961|0.000147|-0.011585|-0.000285|-0.009917|-0.000244|-0.0055|-0.000135|40.606909|0.022433|0.013143|0.000324|0.585868|520|0.012962|0.040542|931|0.285674|0||||||||1251|200||||
N|XNYS|202609|DCOM|ROUND|5000|LYNYN|2238|16264100.07|403224|224570|176868|1786|176868|1722|64|0|0|0|0|0|-0.001217|-0.00003|-0.002041|-0.000051|-0.005314|-0.000132|-0.002796|-0.000069|-0.003451|-0.000085|40.379993|0.041528|0.038467|0.000953|0.926285|23415|0.013501|0.015947|152538|0.02241|2701|0.015802|0.01044||||||188907|15748||||
N|XNYS|202609|DCOM|ROUND|50000|LNNNN|40|3119152.88|77857|60020|7659|0|0|0|0|2921|4738|0|0|0|-0.005341|-0.000134|0.005757|0.000144|0.027225|0.000683|0.02611|0.000655|0.004567|0.000115|39.85962||||||||||||||||||||8|8723|8241|3405.74998
N|XNYS|202609|DCOM|ROUND|50000|LNNYN|16|1286052.42|31835|31805|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|0.05|0.001231|0.1|0.002462|0.11|0.002708|40.625||||||||||||||||||||1|0|0|0.007347
N|XNYS|202609|DCOM|ROUND|50000|LNYYN|45|3823738.79|94080|93520|560|0|560|0|0|0|0|0|0|0|0|0|-0.001607|-0.000039|-0.001607|-0.000039|-0.005893|-0.000144|-0.10375|-0.002542|40.810536|0.04|0|0|0|560|0.02|0.010284|0||0||||||||300|430|2|0|0|0.010284
N|XNYS|202609|DCOM|ROUND|50000|LYNNN|13|1375708.84|33891|4624|27764|1503|4060|16684|4010|3631|300|0|582|0|0.009701|0.000239|0.004515|0.000111|-0.010827|-0.000267|-0.013875|-0.000342|0.019791|0.000488|40.566879|0.047158|0.054311|0.001339|1.151691|1226|0.011713|0.19271|22356|1200.055098|5685|0.020939|1.002344||||||4100|19592||||
N|XNYS|202609|DCOM|ROUND|50000|LYNYN|103|8002224.61|197717|162713|33782|1222|33782|1222|0|0|0|0|0|0|-0.005452|-0.000135|-0.004647|-0.000115|-0.004734|-0.000117|-0.003126|-0.000077|0.002155|0.000053|40.417047|0.022012|0.024462|0.000605|1.111304|901|0.012686|0.023767|29639|0.018418|4464|0.012166|0.176796||||||30000|8918||||
N|XNYS|202609|DCOM-|ODD|0|LNNNN|450|25132.83|1499|1361|137|0|0|4|0|13|11|1|19|89|-0.005912|-0.000351|-0.007445|-0.000442|-0.055912|-0.003318|-0.055255|-0.003279|-0.061168|-0.00363|16.849416||||||||||||||||||||35|245|154|5097061.896071
N|XNYS|202609|DCOM-|ODD|0|LNNYN|180|12639.39|749|718|31|0|31|0|0|0|0|0|0|0|-0.305806|-0.01839|-0.305806|-0.01839|-0.305806|-0.01839|-0.305806|-0.01839|-0.229032|-0.013773|16.629032||||||||||||||||||||6|0|0|0.014449
N|XNYS|202609|DCOM-|ODD|0|LNYNN|11|1023.46|61|24|37|0|15|1|0|0|10|10|0|1|0.081351|0.004838|0.081351|0.004838|0.081351|0.004838|0.081351|0.004838|0.086486|0.005143|16.814865|0.155135|0.081622|0.004854|0.526132|37|0.036757|40192.615328|0||0||||||||38|0|8|22|11|40192.615328
N|XNYS|202609|DCOM-|ODD|0|LNYYN|354|19255.94|1144|853|291|0|291|0|0|0|0|0|0|0|0.054467|0.003246|0.055155|0.003287|0.055189|0.003289|0.053333|0.003178|0.057629|0.003434|16.78146|0.165052|0.049897|0.002973|0.302311|291|0.057577|0.00856|0||0||||||||296|0|118|0|0|0.00856
N|XNYS|202609|DCOM-|ODD|0|LYNNN|9|200.88|12|0|0|12|0|12|0|0|0|0|0|0|0.01|0.000597|0.01|0.000597|0.01|0.000597|0.0075|0.000448|0.005|0.000299|16.745|0.01|0.01|0.000597|1|0|||12|0.559433|0||||||||12|0||||
N|XNYS|202609|DCOM-|ODD|0|LYNYN|97|7290.5|428|244|184|0|184|0|0|0|0|0|0|0|0.033207|0.001973|0.033315|0.00198|0.028587|0.001699|-0.028424|-0.001689|0.001359|0.000081|16.829755|0.089511|0.047391|0.002816|0.529447|77|0.050325|0.008473|107|0.01178|0||||||||184|0||||
N|XNYS|202609|DCOM-|ODD|1000|LNNNN|37|47374.16|2835|2701|134|0|0|0|0|0|0|74|60|0|-0.021791|-0.001298|-0.021791|-0.001298|0.291642|0.01737|0.000597|0.000036|0.170746|0.01017|16.789851||||||||||||||||||||2|230|169|30554.658405
N|XNYS|202609|DCOM-|ODD|1000|LNNYN|8|10232.52|602|602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCOM-|ODD|1000|LNYNN|3|3930.3|234|0|234|0|0|0|0|0|0|0|159|75|0.061581|0.003673|0.061581|0.003673|0.061581|0.003673|0.061581|0.003673|0.051325|0.003061|16.766966|0.176752|0.058376|0.003482|0.330271|234|0.059188|254147.375361|0||0||||||||234|0|3|2|2|254147.375361
N|XNYS|202609|DCOM-|ODD|1000|LNYYN|34|39446.86|2291|2111|180|0|180|0|0|0|0|0|0|0|0.011611|0.000688|0.011611|0.000688|0.011611|0.000688|0.011611|0.000688|0.007|0.000415|16.877417|0.178722|0.123611|0.007324|0.691638|180|0.027556|0.011141|0||0||||||||219|0|3|0|0|0.011141
N|XNYS|202609|DCOM-|ODD|1000|LYNYN|7|8431.29|503|131|372|0|372|0|0|0|0|0|0|0|0.132016|0.007898|0.132016|0.007898|-0.006022|-0.00036|-0.006022|-0.00036|-0.033333|-0.001994|16.715793|0.098038|0.089543|0.005357|0.913353|158|0.01|0.015623|214|0.009997|0||||||||372|0||||
N|XNYS|202609|DCOM-|ODD|250|LNNNN|120|64616.61|3863|2962|896|0|0|0|20|7|157|18|119|575|0.068929|0.004099|0.070156|0.004172|0.045033|0.002678|0.052868|0.003144|0.043549|0.00259|16.817026||||||||||||||||||||30|673|359|4275358.506079
N|XNYS|202609|DCOM-|ODD|250|LNNYN|20|13312.21|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCOM-|ODD|250|LNYNN|9|6722.35|403|310|93|0|43|0|0|0|0|0|0|50|0.056989|0.003376|0.056989|0.003376|0.056989|0.003376|0.056989|0.003376|0.053118|0.003146|16.882581|0.083871|0.053118|0.003146|0.633333|93|0.015376|468271.655855|0||0||||||||93|0|2|50|14|468271.655855
N|XNYS|202609|DCOM-|ODD|250|LNYYN|311|152587.47|8841|8628|213|0|213|0|0|0|0|0|0|0|0.031643|0.001858|0.04338|0.002547|0.04338|0.002547|0.029859|0.001753|0.023897|0.001403|17.03385|0.146479|0.090329|0.005303|0.616667|213|0.028075|0.009997|0||0||||||||239|0|7|0|0|0.009997
N|XNYS|202609|DCOM-|ODD|250|LYNYN|14|6163.82|367|0|367|0|367|0|0|0|0|0|0|0|0.04406|0.002618|0.038065|0.002261|0.038065|0.002261|0.038065|0.002261|0.046703|0.002775|16.832452|0.086866|0.078256|0.004649|0.900878|118|0.01339|0.010415|249|0.010579|0||||||||367|0||||
N|XNYS|202609|DCOM-|ROUND|1000|LNNNN|879|1647595.1|97992|94253|3737|0|170|100|400|400|545|100|487|1535|-0.029419|-0.001751|-0.027827|-0.001656|0.009588|0.000571|0.015866|0.000944|-0.004426|-0.000263|16.801548||||||||||||||||||||34|4264|3396|2921880.548387
N|XNYS|202609|DCOM-|ROUND|1000|LNNYN|215|477872.72|28189|27874|315|0|315|0|0|0|0|0|0|0|-0.099524|-0.005972|-0.099524|-0.005972|-0.099524|-0.005972|-0.097619|-0.005858|-0.098571|-0.005915|16.664524||||||||||||||||||||5|0|0|0.014098
N|XNYS|202609|DCOM-|ROUND|1000|LNYNN|22|56965.56|3404|1422|1982|0|1264|107|33|0|294|0|212|72|0.012755|0.000765|0.019314|0.001158|0.071514|0.004289|0.081927|0.004913|0.054198|0.00325|16.675242|0.214773|0.052513|0.003149|0.244503|1982|0.08113|173242.416041|0||0||||||||2050|45|13|479|407|173242.416041
N|XNYS|202609|DCOM-|ROUND|1000|LNYYN|416|823979.42|48294|44425|3869|0|3869|0|0|0|0|0|0|0|0.039744|0.002346|0.036105|0.002131|0.040651|0.002399|0.04061|0.002397|0.037467|0.002211|16.942825|0.146808|0.06068|0.003581|0.413327|3869|0.043064|0.011371|0||0||||||||4909|99|43|0|0|0.011371
N|XNYS|202609|DCOM-|ROUND|1000|LYNNN|2|3613.44|214|0|15|199|15|199|0|0|0|0|0|0|0.126355|0.007482|0.126355|0.007482|0.126355|0.007482|0.126355|0.007482|0.126355|0.007482|16.887477|0.144673|0.126355|0.007482|0.873385|200|0.01|0.772966|10|0.023735|4|0.01|0.024211||||||200|10||||
N|XNYS|202609|DCOM-|ROUND|1000|LYNYN|143|288250.96|17136|9573|7563|0|7563|0|0|0|0|0|0|0|0.058546|0.003489|0.056827|0.003386|0.07295|0.004347|0.029695|0.00177|0.012011|0.000716|16.78082|0.098598|0.091863|0.005474|0.931688|1107|0.023008|0.01274|6456|0.012415|0||||||||7669|275||||
N|XNYS|202609|DCOM-|ROUND|10000|LNNNN|14|210068.54|12578|9050|3528|0|300|366|0|0|0|122|0|2740|0.041511|0.002479|0.030527|0.001823|0.032551|0.001944|0.034575|0.002065|0.148186|0.008849|16.746932||||||||||||||||||||5|2487|2486|2584241.244746
N|XNYS|202609|DCOM-|ROUND|10000|LNNYN|30|359446.36|21300|21276|24|0|24|0|0|0|0|0|0|0|-0.63|-0.038473|-0.63|-0.038473|-0.63|-0.038473|-0.25|-0.015267|-0.2|-0.012214|16.375||||||||||||||||||||1|0|0|0.019014
N|XNYS|202609|DCOM-|ROUND|10000|LNYNN|7|113838.48|6761|4867|1893|0|88|400|300|0|200|0|0|905|0.017448|0.001036|0.017448|0.001036|0.017448|0.001036|-0.010951|-0.00065|-0.010951|-0.00065|16.841561|0.127021|0.028796|0.00171|0.2267|1893|0.049113|489626.912815|0||0||||||||2200|800|5|1004|954|489626.912815
N|XNYS|202609|DCOM-|ROUND|10000|LNYYN|17|225855.87|13359|13061|298|0|298|0|0|0|0|0|0|0|-0.163289|-0.009602|-0.163289|-0.009602|-0.163289|-0.009602|-0.163289|-0.009602|-0.163289|-0.009602|17.005503|0.170067|0.143356|0.00843|0.842936|298|0.013356|0.010077|0||0||||||||300|98|2|0|0|0.010077
N|XNYS|202609|DCOM-|ROUND|10000|LYNYN|21|282388.72|16789|8291|8498|0|8498|0|0|0|0|0|0|0|0.007076|0.00042|0.011138|0.000662|-0.00445|-0.000264|0.000845|0.00005|0.035646|0.002117|16.834189|0.085932|0.095129|0.005651|1.107032|99|0.065455|0.019099|7473|0.016162|926|0.049201|0.041334||||||8486|859||||
N|XNYS|202609|DCOM-|ROUND|20000|LNNNN|20|528789|30792|29511|1281|0|0|0|0|0|0|200|0|1081|-0.088103|-0.005345|-0.088103|-0.005345|-0.088103|-0.005345|-0.088103|-0.005345|-0.074684|-0.004531|16.482845||||||||||||||||||||2|1407|1401|11420405.197412
N|XNYS|202609|DCOM-|ROUND|20000|LNNYN|1|47505.06|2826|2825|1|0|1|0|0|0|0|0|0|0|-0.15|-0.00891|-0.15|-0.00891|-0.15|-0.00891|-0.15|-0.00891|-0.15|-0.00891|16.835||||||||||||||||||||1|0|0|0.008762
N|XNYS|202609|DCOM-|ROUND|20000|LNYNN|5|152773.11|9002|7791|1211|0|1200|0|0|0|0|0|11|0|-0.000091|-0.000005|-0.000091|-0.000005|-0.000091|-0.000005|-0.000091|-0.000005|-0.000454|-0.000027|16.649319|0.159182|0.000454|0.000027|0.002853|1211|0.079364|566.539939|0||0||||||||600|1000|2|11|11|566.539939
N|XNYS|202609|DCOM-|ROUND|20000|LNYYN|3|94878|5500|5460|40|0|40|0|0|0|0|0|0|0|-0.05|-0.002941|-0.05|-0.002941|-0.33|-0.019412|-0.33|-0.019412|-0.33|-0.019412|17|0.1|0|0|0|40|0.05|0.015309|0||0||||||||200|0|1|0|0|0.015309
N|XNYS|202609|DCOM-|ROUND|20000|LYNYN|3|107133|6396|0|6396|0|6396|0|0|0|0|0|0|0|0.087361|0.005231|0.083909|0.005024|0.083909|0.005024|0.083909|0.005024|0.083909|0.005024|16.702183|0.095635|0.095635|0.005726|1|0|||6396|0.010333|0||||||||1500|4896||||
N|XNYS|202609|DCOM-|ROUND|200000|LNNNN|4|1305025|76300|71504|4796|0|0|0|0|0|0|0|0|4796|-0.059829|-0.00358|-0.079754|-0.004773|-0.079754|-0.004773|-0.079754|-0.004773|-0.079744|-0.004772|16.71||||||||||||||||||||1|5004|5000|16487649.697762
N|XNYS|202609|DCOM-|ROUND|200000|LNYNN|3|1118065|64700|62852|1848|0|0|0|0|0|0|0|0|1848|-0.108658|-0.006194|-0.108658|-0.006194|-0.108658|-0.006194|-0.108658|-0.006194|-0.108658|-0.006194|17.542684|0.474632|0.198788|0.011332|0.418825|1848|0.137922|3408892.584339|0||0||||||||4500|1100|2|8688|1988|3408892.584339
N|XNYS|202609|DCOM-|ROUND|5000|LNNNN|38|248925.91|14816|10436|4380|0|316|535|300|0|746|0|500|1983|-0.063388|-0.003778|-0.059963|-0.003574|-0.106637|-0.006356|-0.117226|-0.006987|-0.217194|-0.012946|16.777002||||||||||||||||||||15|3500|2685|5312124.830407
N|XNYS|202609|DCOM-|ROUND|5000|LNNYN|55|385731.72|22772|22747|25|0|25|0|0|0|0|0|0|0|-0.15|-0.008915|-0.15|-0.008915|-0.15|-0.008915|-0.15|-0.008915|-0.15|-0.008915|16.825||||||||||||||||||||1|0|0|0.014553
N|XNYS|202609|DCOM-|ROUND|5000|LNYNN|5|33422.45|2004|0|2004|0|1203|298|0|0|100|90|0|313|0.030669|0.001839|0.030669|0.001839|0.068792|0.004125|0.068792|0.004125|0.068792|0.004125|16.675202|0.289127|0.000863|0.000052|0.002986|2004|0.144132|722265.055813|0||0||||||||1500|504|5|724|723|722265.055813
N|XNYS|202609|DCOM-|ROUND|5000|LNYYN|42|288589.12|16986|14862|2124|0|2124|0|0|0|0|0|0|0|0.103701|0.006092|0.104171|0.006119|0.109539|0.006435|0.109539|0.006435|0.166036|0.009753|17.023211|0.194821|0.116224|0.006827|0.596568|2124|0.039298|0.012092|0||0||||||||2600|600|8|0|0|0.012092
N|XNYS|202609|DCOM-|ROUND|5000|LYNYN|31|208053.32|12262|3495|8767|0|8767|0|0|0|0|0|0|0|0.024955|0.001471|0.017997|0.001061|-0.000396|-0.000023|0.026295|0.00155|-0.002278|-0.000134|16.966976|0.097154|0.081552|0.004807|0.839413|1628|0.042009|0.017606|7139|0.015247|0||||||||7732|1035||||
N|XNYS|202609|DCOM-|ROUND|50000|LNNNN|13|1547844.18|91025|82179|8846|0|0|0|0|0|0|0|0|8846|-0.090853|-0.005336|-0.075122|-0.004412|-0.057455|-0.003374|-0.057455|-0.003374|-0.057568|-0.003381|17.026774||||||||||||||||||||3|13232|8962|2159735.319098
N|XNYS|202609|DCOM-|ROUND|50000|LNYNN|6|627266.52|36923|33413|3510|0|0|0|0|8|2392|900|0|210|-0.024929|-0.001438|-0.007664|-0.000442|0.03849|0.002221|0.041481|0.002393|0.041481|0.002393|17.333362|0.12|0.074131|0.004277|0.617759|3510|0.022934|337829.975564|0||0||||||||3100|410|3|7772|3527|337829.975564
N|XNYS|202609|DCOM-|ROUND|50000|LNYYN|2|168268|9900|9856|44|0|44|0|0|0|0|0|0|0|0.017045|0.000982|0.017045|0.000982|-0.022045|-0.00127|-0.022045|-0.00127|-0.022045|-0.00127|17.357614|0.062045|0.020682|0.001192|0.333333|44|0.020682|0.007127|0||0||||||||3800|0|2|0|0|0.007127
N|XNYS|202609|DCOM-|ROUND|50000|LYNYN|1|64279.38|3707|0|3707|0|3707|0|0|0|0|0|0|0|0.06|0.003454|0.06|0.003454|0.02|0.001151|0.02|0.001151|0.02|0.001151|17.37|0.06|0.06|0.003454|1|0|||3707|0.006186|0||||||||3707|0||||
N|XNYS|202609|DCOR|ODD|0|LNNNN|248|35986.44|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|DCOR|ODD|0|LNNYN|6|582.87|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCOR|ODD|0|LNYYN|24|2763.08|33|32|1|0|1|0|0|0|0|0|0|0|0.02|0.000238|0.02|0.000238|0.01|0.000119|-0.02|-0.000238|0.04|0.000476|83.98|0.04|0.02|0.000238|0.5|1|0.01|0.014521|0||0||||||||1|0|1|0|0|0.014521
N|XNYS|202609|DCOR|ODD|0|LYNYN|3|251.72|3|2|1|0|1|0|0|0|0|0|0|0|0.03|0.000359|0.02|0.000239|0.03|0.000359|0.05|0.000598|-0.12|-0.001435|83.595|0.03|0.03|0.000359|1|0|||1|0.013569|0||||||||1|0||||
N|XNYS|202609|DCOR|ODD|1000|LNNNN|20014|53578037.11|639322|639116|206|0|0|0|0|50|77|79|0|0|-0.029806|-0.000358|-0.027379|-0.000328|-0.011845|-0.000142|-0.005922|-0.000071|0.018252|0.000219|83.366578||||||||||||||||||||5|579|100|10807.836129
N|XNYS|202609|DCOR|ODD|1000|LNNYN|4141|13577212.22|162549|162420|129|0|129|0|0|0|0|0|0|0|-0.076512|-0.000918|-0.073488|-0.000882|-0.032558|-0.000391|-0.009535|-0.000114|0.036744|0.000441|83.364302||||||||||||||||||||5|0|0|0.008622
N|XNYS|202609|DCOR|ODD|1000|LNYNN|12|46433.02|554|554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|DCOR|ODD|1000|LNYYN|1538|4013782.59|48073|47949|124|0|124|0|0|0|0|0|0|0|0.025645|0.000308|0.025645|0.000308|-0.003065|-0.000037|-0.035161|-0.000422|-0.094194|-0.00113|83.327177|0.065968|0.025645|0.000308|0.388753|124|0.020161|0.017153|0||0||||||||124|0|3|0|0|0.017153
N|XNYS|202609|DCOR|ODD|1000|LYNYN|51|129277.47|1545|1357|188|0|188|0|0|0|0|0|0|0|0.044255|0.000531|0.042553|0.000511|0.035745|0.000429|0.052447|0.000629|0.043138|0.000518|83.316543|0.071489|0.047287|0.000568|0.661458|78|0.029167|0.014269|110|0.013674|0||||||||193|0||||
N|XNYS|202609|DCOR|ODD|250|LNNNN|6273|3790418.33|45050|45040|10|0|0|0|0|0|10|0|0|0|0.01|0.000119|0.01|0.000119|-0.01|-0.000119|-0.02|-0.000237|0.04|0.000474|84.375||||||||||||||||||||1|25|0|7773.690569
N|XNYS|202609|DCOR|ODD|250|LNNYN|32|18308.28|219|209|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000118|-0.01|-0.000118|0.01|0.000118|0.02|0.000237|-0.04|-0.000474|84.395||||||||||||||||||||1|0|0|0.018048
N|XNYS|202609|DCOR|ODD|250|LNYNN|3|1335.59|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCOR|ODD|250|LNYYN|57|29193.52|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCOR|ODD|250|LYNYN|21|13546.22|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCOR|ODD|5000|LNNNN|5381|34973966.34|417718|417594|124|0|0|0|0|0|0|124|0|0|0.005|0.00006|0.005|0.00006|0|0|-0.01|-0.000119|0.03|0.000357|83.9875||||||||||||||||||||2|266|145|19529.613113
N|XNYS|202609|DCOR|ODD|5000|LNNYN|26236|157138128.29|1878395|1878297|98|0|98|0|0|0|0|0|0|0|-0.027143|-0.000325|-0.030714|-0.000368|0.014286|0.000171|0.045|0.000539|0.161429|0.001935|83.429643||||||||||||||||||||2|0|0|0.009458
N|XNYS|202609|DCOR|ODD|5000|LNYNN|5|28922.88|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCOR|ODD|5000|LNYYN|9194|54192660.52|649094|648134|960|0|960|0|0|0|0|0|0|0|0.003594|0.000043|-0.037813|-0.000454|-0.064323|-0.000772|-0.01849|-0.000222|0.009792|0.000118|83.289661|0.159219|0.025469|0.000306|0.159961|960|0.066875|0.008929|0||0||||||||1200|0|16|7|7|0.008929
N|XNYS|202609|DCOR|ODD|5000|LYNYN|70|420546.42|5038|4751|287|0|287|0|0|0|0|0|0|0|0.029164|0.000349|0.020035|0.00024|0.028432|0.00034|0.031777|0.000381|0.054181|0.000649|83.50946|0.066794|0.046725|0.00056|0.699531|72|0.04|0.013003|215|0.014036|0||||||||301|0||||
N|XNYS|202609|DCOR|ROUND|10000|LNNNN|16043|266973954.39|3182327|3181634|693|0|0|0|100|400|0|0|193|0|0.011443|0.000137|0.009163|0.00011|-0.005873|-0.00007|-0.020303|-0.000243|-0.030707|-0.000368|83.530281||||||||||||||||||||5|2782|1265|15357.930284
N|XNYS|202609|DCOR|ROUND|10000|LNNYN|389|5924001.02|71152|71152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCOR|ROUND|10000|LNYNN|1839|30799523|367750|367350|400|0|0|300|100|0|0|0|0|0|-0.0025|-0.00003|0|0|0|0|-0.015|-0.000179|-0.055|-0.000656|83.78|0.02|0|0|0|400|0.01|2.761953|0||0||||||||400|0|2|238|238|2.761953
N|XNYS|202609|DCOR|ROUND|10000|LNYYN|110|1547569.62|18486|17662|824|0|824|0|0|0|0|0|0|0|0.08932|0.001066|0.054976|0.000656|0.034587|0.000413|0.029005|0.000346|-0.016456|-0.000196|83.785461|0.114175|0.08932|0.001066|0.782313|824|0.012427|0.014874|0||0||||||||924|100|6|0|0|0.014874
N|XNYS|202609|DCOR|ROUND|10000|LYNNN|12|201660|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCOR|ROUND|10000|LYNYN|36|526831.88|6308|5227|1081|0|1081|0|0|0|0|0|0|0|-0.00197|-0.000024|-0.004505|-0.000054|0.00556|0.000067|0.029029|0.000348|0.083515|0.001002|83.350504|0.023043|0.021508|0.000258|0.93336|122|0.006803|0.014192|959|0.009745|0||||||||1481|0||||
N|XNYS|202609|DCOR|ROUND|20000|LNNNN|3545|129273459.96|1550958|1550719|239|0|0|0|0|239|0|0|0|0|-0.02|-0.000243|0|0|-0.01|-0.000121|-0.09|-0.001092|-0.27|-0.003275|82.45||||||||||||||||||||1|1237|728|531.207676
N|XNYS|202609|DCOR|ROUND|20000|LNNYN|225|9837512.26|118596|118596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCOR|ROUND|20000|LNYNN|4|163001.28|1956|1956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCOR|ROUND|20000|LNYYN|216|8860088.03|106992|105692|1300|0|1300|0|0|0|0|0|0|0|0.08|0.000956|0.056154|0.000671|0.026154|0.000313|0.025385|0.000303|0.009231|0.00011|83.661538|0.103077|0.08|0.000956|0.776119|1300|0.011538|0.014476|0||0||||||||1300|100|4|0|0|0.014476
N|XNYS|202609|DCOR|ROUND|20000|LYNYN|34|1031777.82|12412|11362|1050|0|1050|0|0|0|0|0|0|0|-0.22381|-0.002685|-0.22381|-0.002685|-0.242|-0.002904|-0.242|-0.002904|-0.242|-0.002904|83.34459|0.403962|0.385714|0.004628|0.954828|550|0.017418|0.004176|500|0.015301|0||||||||1050|0||||
N|XNYS|202609|DCOR|ROUND|200000|LNNYN|1183|543600165.38|6529366|6529366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCOR|ROUND|200000|LNYYN|687|314202789|3774480|3774173|307|0|307|0|0|0|0|0|0|0|0|0|0|0|0.019544|0.000234|0.048404|0.00058|-0.098176|-0.001177|83.440049|0.069544|0|0|0|307|0.034772|0.010691|0||0||||||||2300|0|2|0|0|0.010691
N|XNYS|202609|DCOR|ROUND|200000|LYNYN|27|12227731.2|146340|146340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCOR|ROUND|5000|LNNNN|73974|619674366.3|7399419|7398523|896|0|31|0|100|54|316|295|100|0|-0.018125|-0.000216|-0.015391|-0.000183|-0.019955|-0.000237|-0.01279|-0.000152|-0.023002|-0.000274|84.029129||||||||||||||||||||12|14046|3599|12904.855942
N|XNYS|202609|DCOR|ROUND|5000|LNNYN|976|8196298.1|97660|97560|100|0|100|0|0|0|0|0|0|0|0.02|0.000239|0.02|0.000239|0.06|0.000716|0.05|0.000596|0.13|0.001551|83.825||||||||||||||||||||1|0|0|0.006521
N|XNYS|202609|DCOR|ROUND|5000|LNYNN|92|772695|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|DCOR|ROUND|5000|LNYYN|258|2174978.83|25988|25707|281|0|281|0|0|0|0|0|0|0|0.0121|0.000145|0.011708|0.00014|0.039466|0.000472|0.02669|0.000319|0.056904|0.00068|83.674947|0.072028|-0.007117|-0.000085|-0.098814|281|0.039573|0.012576|0||0||||||||400|0|4|0|0|0.012576
N|XNYS|202609|DCOR|ROUND|5000|LYNYN|59|499620.68|5969|4491|1478|0|1478|0|0|0|0|0|0|0|-0.020974|-0.00025|-0.020974|-0.00025|-0.017037|-0.000203|-0.015345|-0.000183|-0.004181|-0.00005|83.794817|0.084168|0.074425|0.000888|0.884244|228|0.031579|0.014649|1250|0.012341|0||||||||1600|0||||
N|XNYS|202609|DCOR|ROUND|50000|LNNNN|13145|1084111421.76|13013716|13013044|672|0|0|0|0|672|0|0|0|0|0.415357|0.004971|0.416429|0.004984|0.41|0.004907|0.408929|0.004895|0.413214|0.004946|83.548214||||||||||||||||||||2|10222|4991|55.424659
N|XNYS|202609|DCOR|ROUND|50000|LNNYN|2976|245798128.86|2952620|2952620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCOR|ROUND|50000|LNYNN|224|18637471|223800|223800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2532|1039|
N|XNYS|202609|DCOR|ROUND|50000|LNYYN|1697|147636168.14|1774802|1774308|494|0|494|0|0|0|0|0|0|0|0.008907|0.000106|0.008907|0.000106|0.007874|0.000093|0.020607|0.000244|-0.019332|-0.000229|84.347014|0.030789|0.008907|0.000106|0.289283|494|0.010941|0.019559|0||0||||||||4872|0|7|0|0|0.019559
N|XNYS|202609|DCOR|ROUND|50000|LYNYN|49|4650905.84|55888|54464|1424|0|1424|0|0|0|0|0|0|0|0.042303|0.000505|0.036454|0.000435|0.037128|0.000443|0.051538|0.000616|0.021257|0.000254|83.71698|0.062163|0.043062|0.000514|0.692725|1370|0.009927|0.016557|54|0.021208|0||||||||3444|0||||
N|XNYS|202609|DCOY|ODD|0|LNNNN|8940|382514.67|82440|73436|8994|0|246|1198|2282|2622|1542|589|481|34|0.009235|0.001749|0.01105|0.002092|0.031404|0.005947|0.012579|0.002382|0.049981|0.009464|5.281129||||||||||||||||||||797|21743|12212|8780.225354
N|XNYS|202609|DCOY|ODD|0|LNNYN|7725|470442.99|124542|123542|1000|0|1000|0|0|0|0|0|0|0|-0.00134|-0.000279|-0.01027|-0.002138|-0.01965|-0.00409|-0.03429|-0.007138|0.00127|0.000264|4.803955||||||||||||||||||||93|32|32|0.007886
N|XNYS|202609|DCOY|ODD|0|LNYNN|3009|96195.78|22611|20546|2065|0|635|601|229|498|54|35|13|0|-0.00309|-0.000615|-0.01693|-0.003372|-0.013729|-0.002734|0.006915|0.001377|-0.028702|-0.005717|5.020663|0.029065|0.004155|0.000828|0.142952|2065|0.012455|800.87655|0||0||||||||2180|0|261|8461|5315|800.87655
N|XNYS|202609|DCOY|ODD|0|LNYYN|7757|553879.47|116303|110605|5687|11|5687|11|0|0|0|0|0|0|0.008336|0.001586|0.003217|0.000612|0.007325|0.001394|-0.029612|-0.005635|0.008796|0.001674|5.254827|0.03063|0.007292|0.001388|0.238068|5698|0.011669|0.009949|0||0||||||||6039|0|445|75|68|0.009949
N|XNYS|202609|DCOY|ODD|0|LYNNN|931|29036.95|6091|5169|922|0|369|296|82|140|35|0|0|0|0.00103|0.000205|0.00539|0.001075|0.047321|0.009438|0.105282|0.020997|0.115738|0.023082|5.014138|0.013395|0.012223|0.002438|0.912551|70|0.009286|0.008792|841|162.826227|11|0.01|0.088716||||||929|0||||
N|XNYS|202609|DCOY|ODD|0|LYNYN|6390|573818.5|105408|86581|17883|944|17883|944|0|0|0|0|0|0|-0.003624|-0.000655|-0.008545|-0.001544|-0.015671|-0.002832|0.00037|0.000067|-0.063577|-0.011488|5.534086|0.016214|0.015619|0.002822|0.963246|1254|0.01126|0.007717|16781|0.030195|792|0.010745|0.036084||||||19482|0||||
N|XNYS|202609|DCOY|ODD|250|LNNNN|523|189197.38|38932|30338|8594|0|91|666|2147|3527|1793|276|94|0|0.007418|0.001279|0.029891|0.005156|0.017338|0.00299|-0.068065|-0.01174|-0.099952|-0.01724|5.797754||||||||||||||||||||138|12032|7299|3724.742909
N|XNYS|202609|DCOY|ODD|250|LNNYN|822|290765.74|51949|51547|402|0|402|0|0|0|0|0|0|0|-0.005846|-0.001106|-0.020224|-0.003825|0.097612|0.018463|0.079975|0.015127|0.110522|0.020905|5.286803||||||||||||||||||||8|0|0|0.013112
N|XNYS|202609|DCOY|ODD|250|LNYNN|105|36184.26|8612|7638|974|0|394|140|0|175|265|0|0|0|0.000246|0.000041|-0.007361|-0.001235|0.0904|0.015167|0.075103|0.0126|0.209055|0.035073|5.960503|0.033183|0.003984|0.000668|0.12005|974|0.0146|827.924249|0||0||||||||1060|0|15|1617|839|827.924249
N|XNYS|202609|DCOY|ODD|250|LNYYN|1970|762837.76|130228|124649|5579|0|5579|0|0|0|0|0|0|0|-0.000088|-0.000015|0.005255|0.000892|-0.071421|-0.012124|0.018184|0.003087|-0.094336|-0.016014|5.890674|0.030152|0.006127|0.00104|0.203186|5579|0.012013|0.007421|0||0||||||||6023|0|86|81|81|0.007421
N|XNYS|202609|DCOY|ODD|250|LYNNN|14|5242.28|883|196|687|0|595|0|7|85|0|0|0|0|-0.000655|-0.000104|-0.040277|-0.006369|0.122125|0.019313|0.221033|0.034955|0.112489|0.017789|6.323377|0.014265|0.012693|0.002007|0.889796|54|0.01|0.008967|633|4.585294|0||||||||687|0||||
N|XNYS|202609|DCOY|ODD|250|LYNYN|2365|915788.89|154638|123129|30098|1411|30098|1411|0|0|0|0|0|0|0.007774|0.001298|-0.005483|-0.000915|-0.011406|-0.001904|-0.010487|-0.001751|-0.061333|-0.01024|5.989743|0.015923|0.015586|0.002602|0.978833|2186|0.011162|0.006755|27818|0.021659|1505|0.012684|0.040693||||||32443|0||||
N|XNYS|202609|DCOY|ROUND|0|LNNNN|22|4918|2200|1900|300|0|0|0|100|0|100|0|100|0|0.026667|0.011799|0.033333|0.014749|0.026667|0.011799|0.026667|0.011799|0.03|0.013274|2.26||||||||||||||||||||3|232|232|11072.117347
N|XNYS|202609|DCOY|ROUND|0|LNNYN|77|17369|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCOY|ROUND|0|LNYNN|11|2395|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCOY|ROUND|0|LNYYN|142|32209.2|14221|13916|305|0|305|0|0|0|0|0|0|0|-0.033082|-0.014923|-0.033082|-0.014923|-0.030098|-0.013577|-0.030197|-0.013622|-0.016459|-0.007425|2.21682|0.029902|0|0|0|305|0.014951|0.016278|0||0||||||||500|0|5|0|0|0.016278
N|XNYS|202609|DCOY|ROUND|0|LYNYN|111|24365.59|11174|10467|707|0|707|0|0|0|0|0|0|0|-0.019661|-0.009077|-0.016832|-0.007771|-0.014003|-0.006465|-0.015417|-0.007118|-0.001132|-0.000522|2.16599|0.015233|0.005658|0.002612|0.371402|507|0.006677|0.012454|200|0.013807|0||||||||1100|0||||
N|XNYS|202609|DCOY|ROUND|1000|LNNNN|229|459966.51|88753|31668|56970|0|147|4260|12249|20042|13378|3370|2778|746|0.00572|0.001009|0.064898|0.011447|0.056491|0.009965|0.018489|0.003261|0.054392|0.009594|5.669219||||||||||||||||||||154|59323|52187|12261.85207
N|XNYS|202609|DCOY|ROUND|1000|LNNYN|2754|7997256.54|1794543|1792250|2293|0|2293|0|0|0|0|0|0|0|0.00621|0.001033|0.066158|0.011|0.169019|0.028103|0.171252|0.028475|0.347492|0.057779|6.014154||||||||||||||||||||18|310|310|0.008328
N|XNYS|202609|DCOY|ROUND|1000|LNYNN|57|93179.44|22275|15413|6862|0|2824|1790|170|587|1491|0|0|0|0.011521|0.00255|0.006915|0.00153|-0.029187|-0.00646|0.0494|0.010934|0.050665|0.011214|4.518159|0.034037|0.010918|0.002416|0.320774|6862|0.011559|1167.623508|0||0||||||||4638|2425|14|2942|2533|1167.623508
N|XNYS|202609|DCOY|ROUND|1000|LNYYN|4796|9484033.33|1884856|1836440|48416|0|48416|0|0|0|0|0|0|0|-0.004513|-0.000792|-0.006167|-0.001082|0.025646|0.004498|-0.011523|-0.002021|-0.063435|-0.011126|5.701366|0.038803|0.011533|0.002023|0.297223|48416|0.013635|0.010057|0||0||||||||96683|3068|332|176|176|0.010057
N|XNYS|202609|DCOY|ROUND|1000|LYNNN|4|6488.79|1231|731|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001503|-0.62|-0.093163|-0.37|-0.055597|0.74|0.111195|-0.29|-0.043576|6.655|0.01|0.01|0.001503|1|0|||500|0.008986|0||||||||500|0||||
N|XNYS|202609|DCOY|ROUND|1000|LYNYN|6812|12506557.8|2351973|2203783|147364|826|147364|726|100|0|0|0|0|0|-0.003374|-0.000598|-0.018044|-0.0032|-0.012072|-0.002141|-0.018057|-0.003202|-0.044319|-0.00786|5.638629|0.018012|0.016369|0.002903|0.908774|14495|0.012129|0.010302|129600|0.012253|4095|0.013201|0.069793||||||167973|23749||||
N|XNYS|202609|DCOY|ROUND|1000|MXXNN|1|3504|600|0|600|0|600|0|0|0|0|0|0|0|0.020767|0.003547|0.070767|0.012087|0.290767|0.049661|-0.319233|-0.054523|1.610767|0.27511|5.855|0.03|0.020767|0.003547|0.692222|277|0.01|0.015653|323|0.015936|0||||||||600|0||||
N|XNYS|202609|DCOY|ROUND|10000|LNNNN|11|153131.36|30094|0|30094|0|100|133|1642|6787|7032|3018|10325|1057|0.001125|0.000221|-0.00359|-0.000705|-0.018895|-0.003709|-0.034658|-0.006804|-0.047514|-0.009327|5.094032||||||||||||||||||||11|28929|28828|44875.711698
N|XNYS|202609|DCOY|ROUND|10000|LNNYN|740|8906725.86|1571784|1571635|149|0|149|0|0|0|0|0|0|0|-0.01604|-0.003144|-0.008121|-0.001592|0.027919|0.005473|0.006242|0.001224|0.192953|0.037824|5.101309||||||||||||||||||||2|0|0|0.010023
N|XNYS|202609|DCOY|ROUND|10000|LNYYN|736|9171741.68|1610457|1597514|12943|0|12943|0|0|0|0|0|0|0|-0.02105|-0.003509|0.01692|0.00282|-0.025029|-0.004172|-0.068925|-0.011488|0.182146|0.03036|5.999604|0.03516|0.011577|0.00193|0.329261|12943|0.011792|0.011718|0||0||||||||62730|1130|68|0|0|0.011718
N|XNYS|202609|DCOY|ROUND|10000|LYNYN|425|5327205.33|962863|918807|44056|0|44056|0|0|0|0|0|0|0|-0.022864|-0.003825|-0.050272|-0.00841|-0.086653|-0.014496|-0.136352|-0.02281|-0.234506|-0.03923|5.977795|0.021668|0.021615|0.003616|0.99757|1860|0.01|0.01253|40752|0.014677|1444|0.012078|0.014537||||||54245|20008||||
N|XNYS|202609|DCOY|ROUND|20000|LNNNN|8|205694.75|34189|8634|24035|0|0|172|1236|4453|3778|3344|11052|0|0.004794|0.0008|0.04169|0.006955|0.03205|0.005346|-0.000196|-0.000033|0.262409|0.043774|5.99458||||||||||||||||||||8|30503|28018|31218.927374
N|XNYS|202609|DCOY|ROUND|20000|LNNYN|18|440562.35|71688|71688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCOY|ROUND|20000|LNYYN|44|1310050.3|212033|211618|415|0|415|0|0|0|0|0|0|0|0.003952|0.000615|-0.017277|-0.002689|0.136747|0.021282|0.266145|0.041419|0.760651|0.118378|6.42559|0.032675|0.005831|0.000908|0.178466|415|0.013422|0.009367|0||0||||||||3900|0|6|0|0|0.009367
N|XNYS|202609|DCOY|ROUND|20000|LYNNN|2|72338.5|11449|6395|1688|3366|1688|3266|100|0|0|0|0|0|0.012192|0.002003|0.017594|0.002891|0.152192|0.025009|-0.058987|-0.009693|-1.173961|-0.19291|6.08553|0.01|0.038021|0.006248|3.802137|0|||1278|0.121905|3776|0.018753|0.593686||||||700|854||||
N|XNYS|202609|DCOY|ROUND|20000|LYNYN|64|1855926.74|338000|326140|11860|0|11860|0|0|0|0|0|0|0|-0.046168|-0.008462|-0.030806|-0.005647|0.041805|0.007663|0.111533|0.020443|0.326256|0.059801|5.455715|0.021648|0.023099|0.004234|1.066991|804|0.013781|0.021521|10188|0.012839|868|0.022673|0.029016||||||1500|9792||||
N|XNYS|202609|DCOY|ROUND|250|LNNNN|2771|1640194.01|296392|255274|40949|0|1402|3666|12494|13167|7018|2063|939|200|0.010276|0.001841|0.017938|0.003214|-0.008869|-0.001589|-0.055286|-0.009904|-0.203165|-0.036396|5.582034||||||||||||||||||||419|86518|41879|6283.343904
N|XNYS|202609|DCOY|ROUND|250|LNNYN|5241|2855823.55|573256|570157|3099|0|3099|0|0|0|0|0|0|0|-0.018099|-0.003838|0.013449|0.002852|0.063069|0.013373|-0.0215|-0.004559|-0.117235|-0.024858|4.716126||||||||||||||||||||33|283|202|0.009251
N|XNYS|202609|DCOY|ROUND|250|LNYNN|811|493822.64|93621|84534|9087|0|1169|921|1467|4678|807|0|45|0|0.011806|0.002034|0.013711|0.002362|-0.028514|-0.004912|-0.053579|-0.00923|-0.287122|-0.049461|5.805018|0.023757|0.001668|0.000287|0.070224|9087|0.011044|635.200691|0||0||||||||10760|179|104|28267|11582|635.200691
N|XNYS|202609|DCOY|ROUND|250|LNYYN|11178|6707847.49|1307490|1257408|50082|0|50082|0|0|0|0|0|0|0|0.000317|0.000059|-0.000019|-0.000004|-0.004148|-0.00077|0.005465|0.001015|0.042382|0.007872|5.384196|0.034867|0.007447|0.001383|0.213578|50082|0.01371|0.009817|0||0||||||||60482|900|519|100|100|0.009817
N|XNYS|202609|DCOY|ROUND|250|LYNNN|219|131838.06|22303|19704|2599|0|400|319|34|1426|420|0|0|0|0.000504|0.00008|0.016556|0.002637|0.007526|0.001199|0.078488|0.012502|0.194309|0.030951|6.277967|0.015094|0.015441|0.002459|1.022942|100|0.01|0.000176|2354|743.579714|145|0.01|42.02747||||||3600|0||||
N|XNYS|202609|DCOY|ROUND|250|LYNYN|15974|9790143.87|1853241|1677120|174421|1700|174421|1700|0|0|0|0|0|0|-0.004155|-0.000728|-0.011229|-0.001968|-0.008447|-0.00148|-0.007159|-0.001255|-0.027845|-0.00488|5.706193|0.017001|0.015978|0.0028|0.939833|14607|0.01103|0.010276|155689|0.012796|5825|0.012196|0.025787||||||189559|2254||||
N|XNYS|202609|DCOY|ROUND|250|MXXNN|1|651|100|0|0|100|0|100|0|0|0|0|0|0|-0.01|-0.001535|-0.45|-0.069071|-0.08|-0.012279|1.01|0.155027|-0.01|-0.001535|6.515|0.01|0.01|0.001535|1|0|||100|0.165063|0||||||||100|0||||
N|XNYS|202609|DCOY|ROUND|5000|LNNNN|40|272704.79|44718|7913|36774|0|0|1140|4551|17468|10333|2131|1151|0|0.005202|0.000823|0.032884|0.005203|0.016993|0.002688|0.001703|0.000269|-0.045851|-0.007254|6.32073||||||||||||||||||||39|42336|40409|5356.84208
N|XNYS|202609|DCOY|ROUND|5000|LNNYN|2917|21888117.07|3720588|3718151|2437|0|2437|0|0|0|0|0|0|0|-0.008149|-0.001741|-0.038153|-0.008152|-0.105839|-0.022613|-0.022893|-0.004891|-0.520849|-0.111283|4.680384||||||||||||||||||||4|203|203|0.011402
N|XNYS|202609|DCOY|ROUND|5000|LNYNN|3|19574.73|4513|1432|3081|0|216|2065|0|105|0|695|0|0|0.006949|0.001473|0.018637|0.003952|0.094573|0.020052|0.015725|0.003334|0.454359|0.096336|4.716383|0.027403|0.007403|0.00157|0.270165|3081|0.01|2384.224286|0||0||||||||1000|2081|2|800|800|2384.224286
N|XNYS|202609|DCOY|ROUND|5000|LNYYN|1549|11707603.23|2032197|2014345|17852|0|17852|0|0|0|0|0|0|0|0.001384|0.000239|0.001976|0.000341|-0.047833|-0.008248|-0.015591|-0.002688|0.08975|0.015476|5.799264|0.038601|0.015929|0.002747|0.412654|17852|0.011336|0.011067|0||0||||||||50932|3739|97|218|200|0.011067
N|XNYS|202609|DCOY|ROUND|5000|LYNYN|888|6315628.58|1112414|1058935|53479|0|53479|0|0|0|0|0|0|0|-0.004651|-0.000821|0.002072|0.000366|-0.017211|-0.003037|0.036293|0.006405|-0.020677|-0.003649|5.666648|0.018323|0.018185|0.003209|0.992438|3534|0.011688|0.009612|46210|0.011573|3735|0.010067|0.015822||||||69731|19532||||
N|XNYS|202609|DCOY|ROUND|50000|LNNYN|1|185296.74|26358|26358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCOY|ROUND|50000|LNYYN|1|62836.62|9849|9649|200|0|200|0|0|0|0|0|0|0|-0.1|-0.015662|0.06|0.009397|0.8|0.125294|0.83|0.129992|1.61|0.252153|6.385|0.03|0.01|0.001566|0.333333|200|0.01|0.009666|0||0||||||||400|0|1|0|0|0.009666
N|XNYS|202609|DCOY|ROUND|50000|LYNNN|1|52640|8000|0|7612|388|2444|3521|2035|0|0|0|0|0|0.019965|0.003032|-0.000035|-0.000005|0.849965|0.129076|0.489965|0.074406|0.869965|0.132113|6.585|0.01|0.109965|0.016699|10.9965|0|||100|0.321453|7900|0.050615|1.382497||||||100|0||||
N|XNYS|202609|DCOY|ROUND|50000|LYNYN|5|313432.54|50674|50674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCRE|ODD|0|LNNNN|3|460.44|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCRE|ODD|0|LNNYN|4|204.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCRE|ODD|0|LNYYN|12|1380.58|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCRE|ODD|0|LYNYN|6|769.36|15|14|1|0|1|0|0|0|0|0|0|0|0.01|0.000195|0.01|0.000195|0.01|0.000195|0.01|0.000195|0.01|0.000195|51.305|0.01|0.01|0.000195|1|0|||1|0.017321|0||||||||1|0||||
N|XNYS|202609|DCRE|ODD|1000|LNNNN|11|15064.81|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|25|
N|XNYS|202609|DCRE|ODD|1000|LNNYN|10|27615.48|540|446|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|51.305||||||||||||||||||||2|0|0|0.015688
N|XNYS|202609|DCRE|ODD|1000|LNYNN|1|4822.2|94|0|94|0|0|0|0|0|0|0|59|35|0.01|0.000195|0.01|0.000195|0.01|0.000195|0.01|0.000195|0.01|0.000195|51.3|0.04|0|0|0|94|0.02|255651.214193|0||0||||||||94|0|1|59|59|255651.214193
N|XNYS|202609|DCRE|ODD|1000|LNYYN|86|238493.4|4664|4664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCRE|ODD|1000|LYNYN|30|87579.91|1711|1532|179|0|179|0|0|0|0|0|0|0|0.023687|0.000463|0.033184|0.000649|0.033184|0.000649|0.031285|0.000612|0.040782|0.000797|51.152626|0.03676|0.023687|0.000463|0.644377|83|0.014096|0.012504|96|0.020469|0||||||||179|0||||
N|XNYS|202609|DCRE|ODD|250|LNNNN|15|9426.27|184|148|36|0|12|12|0|12|0|0|0|0|-0.093333|-0.001819|-0.036667|-0.000715|-0.03|-0.000585|-0.03|-0.000585|-0.03|-0.000585|51.296667||||||||||||||||||||3|105|24|3.51922
N|XNYS|202609|DCRE|ODD|250|LNNYN|1|613.92|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCRE|ODD|250|LNYYN|15|9113.78|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCRE|ODD|250|LYNYN|12|5583.69|109|85|24|0|24|0|0|0|0|0|0|0|0.065|0.001267|0.14|0.002729|0.15|0.002924|0.15|0.002924|0.15|0.002924|51.2925|0.075|0.055|0.001072|0.733333|12|0.02|0.00697|12|0.017239|0||||||||24|0||||
N|XNYS|202609|DCRE|ODD|5000|LNYYN|1|5015.64|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCRE|ROUND|10000|LNNYN|2|20462|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCRE|ROUND|10000|LNYYN|25|320023.74|6258|5834|424|0|424|0|0|0|0|0|0|0|0.013962|0.000273|0.004906|0.000096|0.003774|0.000074|0.003774|0.000074|-0.00566|-0.000111|51.156792|0.036792|0.013396|0.000262|0.364103|424|0.011698|0.013611|0||0||||||||1000|0|6|0|0|0.013611
N|XNYS|202609|DCRE|ROUND|10000|LYNYN|22|241976.03|4728|4628|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51.17|0.04|0|0|0|100|0.02|0.014818|0||0||||||||200|0||||
N|XNYS|202609|DCRE|ROUND|20000|LNYYN|3|92045|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCRE|ROUND|20000|LYNYN|3|71634|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCRE|ROUND|5000|LNNNN|1|5151|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCRE|ROUND|5000|LNNYN|120|622475.73|12165|12165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCRE|ROUND|5000|LNYYN|110|616803.72|12045|12045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCRE|ROUND|5000|LYNYN|118|717747.72|14023|13484|539|0|539|0|0|0|0|0|0|0|-0.001243|-0.000024|0.035863|0.0007|0.041429|0.000809|0.041429|0.000809|0.041429|0.000809|51.208247|0.037718|0.030297|0.000592|0.803246|100|0.03|0.013283|339|0.015461|100|0.01|0.007721||||||539|0||||
N|XNYS|202609|DCRE|ROUND|50000|LNNNN|1|66534|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCRE|ROUND|50000|LNYNN|2|128107|2500|2052|448|0|0|0|0|106|0|0|7|335|-0.026875|-0.000525|-0.026875|-0.000525|-0.026875|-0.000525|-0.026875|-0.000525|-0.026875|-0.000525|51.221529|0.022522|0.002522|0.000049|0.111992|448|0.01|1746884.616438|0||0||||||||700|35|2|1286|630|1746884.616438
N|XNYS|202609|DCTH|ODD|0|LNNNN|4454|416437.8|25883|24484|1399|0|41|71|52|101|199|200|647|88|0.006019|0.000374|0.008306|0.000516|0.009157|0.000569|0.012902|0.000802|0.010193|0.000634|16.088074||||||||||||||||||||275|3226|1512|81955.619913
N|XNYS|202609|DCTH|ODD|0|LNNYN|11491|1648621.44|102431|102229|202|0|202|0|0|0|0|0|0|0|-0.018069|-0.001124|-0.015891|-0.000988|-0.027871|-0.001734|-0.026881|-0.001672|-0.013218|-0.000822|16.077376||||||||||||||||||||44|12|2|0.007744
N|XNYS|202609|DCTH|ODD|0|LNYNN|446|27592.84|1706|1472|234|0|126|25|2|3|8|24|46|0|0.011239|0.000696|0.011111|0.000688|0.013248|0.000821|0.021838|0.001353|0.017051|0.001056|16.144957|0.037607|0.00641|0.000397|0.170455|234|0.015598|23248.46021|0||0||||||||234|0|82|306|190|23248.46021
N|XNYS|202609|DCTH|ODD|0|LNYYN|10910|1550832.62|96492|94929|1563|0|1563|0|0|0|0|0|0|0|-0.001734|-0.000108|-0.001823|-0.000114|-0.005048|-0.000315|-0.006647|-0.000415|-0.007806|-0.000487|16.029594|0.045841|0.003749|0.000234|0.081786|1563|0.021046|0.009513|0||0||||||||1625|0|214|39|39|0.009513
N|XNYS|202609|DCTH|ODD|0|LYNNN|10|724.27|45|15|30|0|29|1|0|0|0|0|0|0|0.022667|0.001411|0.021667|0.001348|0.029333|0.001825|0.028667|0.001784|0.032333|0.002012|16.069|0.021333|0.020333|0.001265|0.953125|6|0.014167|0.014769|17|0.059146|7|0.01|0.062407||||||30|0||||
N|XNYS|202609|DCTH|ODD|0|LYNYN|3484|446650.66|27738|25913|1825|0|1825|0|0|0|0|0|0|0|-0.001266|-0.000079|-0.002312|-0.000144|-0.000395|-0.000025|-0.000285|-0.000018|0.003682|0.000229|16.072356|0.021129|0.01589|0.000989|0.752075|555|0.010306|0.012592|1180|0.008788|90|0.010444|0.004132||||||1873|0||||
N|XNYS|202609|DCTH|ODD|1000|LNNNN|338|433981.13|27116|25391|1725|0|0|154|0|0|439|3|977|152|0.012817|0.000794|0.01589|0.000985|0.01247|0.000773|-0.00029|-0.000018|0.006957|0.000431|16.133197||||||||||||||||||||23|2877|1587|93667.007603
N|XNYS|202609|DCTH|ODD|1000|LNNYN|144|184671.89|11385|10621|764|0|764|0|0|0|0|0|0|0|-0.017186|-0.001061|-0.016113|-0.000995|-0.021348|-0.001318|-0.013429|-0.000829|-0.003887|-0.00024|16.19428||||||||||||||||||||10|0|0|0.012899
N|XNYS|202609|DCTH|ODD|1000|LNYNN|7|8723.21|543|479|64|0|0|64|0|0|0|0|0|0|0.01|0.000633|0.02|0.001265|0.01|0.000633|0.01|0.000633|0.09|0.005693|15.81|0.02|0|0|0|64|0.01|0.115461|0||0||||||||64|0|1|92|0|0.115461
N|XNYS|202609|DCTH|ODD|1000|LNYYN|353|460965.88|28619|27392|1227|0|1227|0|0|0|0|0|0|0|-0.005941|-0.00037|-0.005632|-0.000351|-0.009177|-0.000572|-0.007017|-0.000437|-0.01467|-0.000914|16.046679|0.02718|0.004841|0.000302|0.178111|1227|0.01117|0.011869|0||0||||||||1665|0|20|41|41|0.011869
N|XNYS|202609|DCTH|ODD|1000|LYNYN|408|539763.97|33455|27839|5616|0|5616|0|0|0|0|0|0|0|-0.009174|-0.000568|-0.010353|-0.000641|-0.009599|-0.000594|-0.00912|-0.000564|-0.01156|-0.000715|16.162658|0.015641|0.01636|0.001012|1.045993|256|0.008164|0.011665|5105|0.011704|255|0.016118|0.003855||||||6410|0||||
N|XNYS|202609|DCTH|ODD|250|LNNNN|2435|1201604.18|74993|67995|6998|0|252|378|331|415|713|1305|2914|690|0.006755|0.00042|0.006662|0.000415|0.009337|0.000581|0.008387|0.000522|0.00408|0.000254|16.0686||||||||||||||||||||223|13746|7571|131668.378081
N|XNYS|202609|DCTH|ODD|250|LNNYN|4133|2896469.54|179580|178832|748|0|748|0|0|0|0|0|0|0|-0.017941|-0.001114|-0.023837|-0.00148|-0.03242|-0.002012|-0.018543|-0.001151|-0.047152|-0.002927|16.109753||||||||||||||||||||19|50|50|0.007327
N|XNYS|202609|DCTH|ODD|250|LNYNN|64|27393.8|1711|1534|177|0|112|27|0|3|0|0|35|0|0.004972|0.000308|0.006441|0.000399|0.00904|0.00056|0.02|0.00124|0.028192|0.001748|16.128701|0.059096|0.010734|0.000666|0.181644|177|0.024181|16840.375993|0||0||||||||199|0|7|363|269|16840.375993
N|XNYS|202609|DCTH|ODD|250|LNYYN|4663|3254706.39|201711|196281|5430|0|5430|0|0|0|0|0|0|0|-0.00302|-0.000188|-0.003282|-0.000204|-0.008282|-0.000514|-0.001724|-0.000107|0.00689|0.000428|16.103821|0.040567|0.003044|0.000189|0.075041|5430|0.018762|0.012436|0||0||||||||5709|0|147|164|164|0.012436
N|XNYS|202609|DCTH|ODD|250|LYNNN|6|3321.73|207|88|119|0|119|0|0|0|0|0|0|0|0.056807|0.003516|0.051261|0.003173|0.059832|0.003704|0.035798|0.002216|0.088319|0.005467|16.154664|0.01|0.01|0.000619|1|0|||119|0.07358|0||||||||119|0||||
N|XNYS|202609|DCTH|ODD|250|LYNYN|1717|1141946.51|70634|64293|6341|0|6341|0|0|0|0|0|0|0|-0.004868|-0.000303|-0.005034|-0.000313|-0.007373|-0.000458|-0.004897|-0.000304|-0.00378|-0.000235|16.083324|0.018144|0.017742|0.001103|0.977836|823|0.00777|0.011755|5188|0.009662|330|0.015515|0.009673||||||6771|0||||
N|XNYS|202609|DCTH|ROUND|1000|LNNNN|6419|10721071.94|666060|647913|17996|0|674|1427|1177|1455|3344|2058|6199|1662|0.008768|0.000545|0.006994|0.000435|0.004642|0.000289|0.003118|0.000194|-0.006487|-0.000403|16.087955||||||||||||||||||||143|37431|22028|84264.718092
N|XNYS|202609|DCTH|ROUND|1000|LNNYN|4269|10040407.87|619538|618254|1284|0|1284|0|0|0|0|0|0|0|-0.001417|-0.000088|-0.00359|-0.000224|0.002259|0.000141|-0.007586|-0.000473|-0.02028|-0.001264|16.049899||||||||||||||||||||12|125|125|0.005616
N|XNYS|202609|DCTH|ROUND|1000|LNYNN|65|113506.97|7084|6168|916|0|616|0|0|100|100|0|100|0|0.007642|0.000478|0.015862|0.000991|0.010852|0.000678|-0.007063|-0.000441|-0.005852|-0.000366|16.003701|0.021092|0.001092|0.000068|0.05176|916|0.01|4614.443738|0||0||||||||1126|0|8|1182|1002|4614.443738
N|XNYS|202609|DCTH|ROUND|1000|LNYYN|4571|12697492.09|784762|780937|3825|0|3825|0|0|0|0|0|0|0|-0.000199|-0.000012|0.004421|0.000273|0.003495|0.000216|0.00881|0.000544|0.01159|0.000716|16.193685|0.031752|0.005869|0.000362|0.18485|3825|0.012941|0.012271|0||0||||||||5265|0|42|147|147|0.012271
N|XNYS|202609|DCTH|ROUND|1000|LYNNN|16|26565.86|1642|1100|542|0|452|90|0|0|0|0|0|0|0.019668|0.001218|0.020738|0.001285|0.026753|0.001657|0.035203|0.002181|0.024133|0.001495|16.144096|0.024945|0.015978|0.00099|0.640533|142|0.017113|0.013343|400|0.045655|0||||||||542|0||||
N|XNYS|202609|DCTH|ROUND|1000|LYNYN|4556|8667222.81|541329|516171|25058|100|25058|100|0|0|0|0|0|0|-0.009884|-0.000614|-0.009042|-0.000562|-0.008973|-0.000558|-0.007478|-0.000465|-0.006093|-0.000379|16.093503|0.016768|0.014489|0.0009|0.864119|3142|0.010974|0.01053|21434|0.012307|582|0.01|0.005663||||||32452|233||||
N|XNYS|202609|DCTH|ROUND|10000|LNNNN|9|110737|6833|6425|408|0|0|0|0|408|0|0|0|0|-0.01|-0.000634|-0.01|-0.000634|-0.01|-0.000634|-0.01|-0.000634|-0.01|-0.000634|15.785||||||||||||||||||||1|408|408|604.136093
N|XNYS|202609|DCTH|ROUND|10000|LNNYN|3973|49357111.33|3043473|3043473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCTH|ROUND|10000|LNYYN|2848|37188202.72|2298412|2298190|222|0|222|0|0|0|0|0|0|0|0.013514|0.000847|0.02027|0.00127|0.03|0.00188|0.004054|0.000254|-0.005676|-0.000356|15.959865|0.134865|0.087838|0.005504|0.651303|222|0.023514|0.002281|0||0||||||||500|50|2|0|0|0.002281
N|XNYS|202609|DCTH|ROUND|10000|LYNYN|38|499926.88|31064|28332|2732|0|2732|0|0|0|0|0|0|0|-0.007233|-0.000447|-0.008485|-0.000524|-0.009213|-0.000569|-0.005476|-0.000338|0.058935|0.003639|16.19328|0.018206|0.01817|0.001122|0.99799|9|0.01|0.027603|2719|0.021069|4|0.01|0.000348||||||5824|0||||
N|XNYS|202609|DCTH|ROUND|20000|LNNYN|10|320110.16|19807|19807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCTH|ROUND|20000|LNYYN|29|634746.78|39074|38968|106|0|106|0|0|0|0|0|0|0|0.075472|0.004696|0.056604|0.003522|0.118679|0.007384|0.149811|0.009321|0.253585|0.015778|16.071698|0.095472|0.075472|0.004696|0.790514|106|0.01|0.008728|0||0||||||||1400|0|2|0|0|0.008728
N|XNYS|202609|DCTH|ROUND|20000|LYNYN|27|880940.76|54737|52956|1781|0|1781|0|0|0|0|0|0|0|-0.021039|-0.0013|-0.012617|-0.000779|-0.018231|-0.001126|-0.01767|-0.001091|-0.038765|-0.002394|16.18938|0.030213|0.02516|0.001554|0.832745|300|0.015|0.020577|1481|0.017973|0||||||||4761|0||||
N|XNYS|202609|DCTH|ROUND|5000|LNNNN|19|139110.08|8631|7166|1465|0|0|0|0|465|0|0|1000|0|0.021147|0.001326|0.032068|0.00201|0.036164|0.002267|0.036164|0.002267|0.062102|0.003893|15.951324||||||||||||||||||||5|1632|883|47276.974451
N|XNYS|202609|DCTH|ROUND|5000|LNNYN|10214|83880772.83|5235166|5235166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCTH|ROUND|5000|LNYYN|9758|79369423.96|4948902|4947369|1533|0|1533|0|0|0|0|0|0|0|0.001083|0.000067|0.000431|0.000027|0.004566|0.000283|0.001305|0.000081|0.032616|0.00202|16.144873|0.034129|0.008258|0.000512|0.241972|1533|0.012935|0.012932|0||0||||||||2722|0|11|0|0|0.012932
N|XNYS|202609|DCTH|ROUND|5000|LYNYN|85|571130.26|35400|33512|1888|0|1888|0|0|0|0|0|0|0|-0.000281|-0.000018|0.002336|0.000147|0.005069|0.000318|-0.000016|-0.000001|0.006769|0.000425|15.92352|0.014084|0.011965|0.000751|0.849568|200|0.01|0.013399|1688|0.014044|0||||||||3026|132||||
N|XNYS|202609|DCTH|ROUND|50000|LNNYN|3|220913.51|13716|13716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCTH|ROUND|50000|LNYYN|3|245113.32|15204|15204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCTH|ROUND|50000|LYNYN|9|586052.45|36037|35421|616|0|616|0|0|0|0|0|0|0|0.032873|0.002024|0.034773|0.00214|0.052565|0.003236|0.047143|0.002902|0.099643|0.006133|16.24569|0.029432|0.026185|0.001612|0.889686|100|0.01|0.021834|516|0.020391|0||||||||900|0||||
N|XNYS|202609|DCX|ODD|0|LNNNN|470|16540.98|13638|12160|1478|0|4|27|86|90|278|450|438|105|0.001185|0.002744|0.002621|0.006068|0.00187|0.004329|0.00316|0.007315|0.005288|0.012242|0.431991||||||||||||||||||||59|2986|1650|77682.170138
N|XNYS|202609|DCX|ODD|0|LNNYN|3994|47748.3|140772|139644|1128|0|1128|0|0|0|0|0|0|0|-0.009647|-0.029909|-0.009579|-0.029698|-0.009916|-0.030744|-0.008599|-0.026659|0.00156|0.004838|0.322547||||||||||||||||||||33|0|0|0.008422
N|XNYS|202609|DCX|ODD|0|LNYNN|7|374.67|61|58|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35975|0.0195|0|0|0|3|0.00975|0.016991|0||0||||||||3|0|1|0|0|0.016991
N|XNYS|202609|DCX|ODD|0|LNYYN|8573|85266.68|158284|152635|5649|0|5649|0|0|0|0|0|0|0|0.000751|0.002436|0.000657|0.002131|0.001539|0.004991|0.005441|0.017648|0.007149|0.023187|0.308299|0.004493|0.000943|0.00306|0.20992|5649|0.001775|0.009032|0||0||||||||7306|0|587|0|0|0.009032
N|XNYS|202609|DCX|ODD|0|LYNYN|2159|10541.32|134643|127572|6510|561|6510|561|0|0|0|0|0|0|-0.000055|-0.000405|-0.000356|-0.002609|-0.000035|-0.000255|0.000455|0.003338|0.001429|0.010478|0.136373|0.001274|0.000893|0.006549|0.701205|2026|0.000738|0.012155|4220|0.087861|825|0.000182|0.009663||||||7329|0||||
N|XNYS|202609|DCX|ODD|250|LNNNN|5|1489.91|387|294|93|0|0|0|93|0|0|0|0|0|-0.14|-0.037234|-0.14|-0.037234|-0.14|-0.037234|-0.12|-0.031915|-0.17|-0.045213|3.76||||||||||||||||||||1|10|0|5.688747
N|XNYS|202609|DCX|ODD|250|LNNYN|46|17631.9|3256|3256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCX|ODD|250|LNYYN|110|41297.75|7173|7173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCX|ODD|250|LYNYN|4|1381.24|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DCX|ROUND|0|LNNNN|2296|84355.36|541434|475663|65271|500|2240|1400|1400|3477|15652|21792|18410|1400|-0.000067|-0.000644|0.000093|0.000892|0.000086|0.000823|0.000158|0.001507|0.000741|0.007076|0.104744||||||||||||||||||||248|130283|70676|41882.016918
N|XNYS|202609|DCX|ROUND|0|LNNYN|6595|206403.77|1512315|1502148|10167|0|10167|0|0|0|0|0|0|0|-0.00141|-0.011721|-0.001486|-0.012357|0.000234|0.001948|0.000237|0.001974|0.006839|0.056858|0.120281||||||||||||||||||||78|0|0|0.005451
N|XNYS|202609|DCX|ROUND|0|LNYNN|8|212.25|2700|2400|300|0|0|0|200|100|0|0|0|0|0.0003|0.003341|0.0003|0.003341|0.001167|0.012992|0.001367|0.015219|0.0007|0.007795|0.0898|0.0002|0|0|0|300|0.0001|115.83839|0||0||||||||300|0|2|550|550|115.83839
N|XNYS|202609|DCX|ROUND|0|LNYYN|13640|660678.68|3416595|3269517|147058|20|147058|20|0|0|0|0|0|0|0.001354|0.005872|0.00103|0.004465|0.000265|0.001151|-0.00091|-0.003946|-0.000628|-0.002724|0.230619|0.002854|0.001798|0.007798|0.630082|147078|0.000528|0.00911|0||0||||||||215693|11204|1025|20|20|0.00911
N|XNYS|202609|DCX|ROUND|0|LYNNN|8|295.61|1800|1400|20|380|20|380|0|0|0|0|0|0|0.001425|0.002988|-0.001|-0.002097|-0.01415|-0.029672|-0.01305|-0.027365|-0.068925|-0.144531|0.476888|0.001475|0.001475|0.003093|1|0|||400|0.382063|0||||||||400|0||||
N|XNYS|202609|DCX|ROUND|0|LYNYN|4319|202224.49|1726750|1527261|153887|45602|153887|45602|0|0|0|0|0|0|0.000624|0.005542|0.000542|0.004815|0.000463|0.004111|0.00022|0.001953|0.001566|0.013903|0.112607|0.000988|0.000919|0.008163|0.929975|28903|0.000272|0.016931|167168|0.161603|3418|0.000283|0.280526||||||216969|15992||||
N|XNYS|202609|DCX|ROUND|1000|LNNNN|18|35704.62|263281|208815|54466|0|0|0|0|0|0|18488|22878|13100|-0.000672|-0.005323|-0.000499|-0.003956|-0.001462|-0.011584|-0.002395|-0.018979|-0.002223|-0.017615|0.126177||||||||||||||||||||8|121217|81320|365458.264853
N|XNYS|202609|DCX|ROUND|1000|LNNYN|604|894308.19|4608978|4599671|9307|0|9307|0|0|0|0|0|0|0|-0.009996|-0.020157|-0.009996|-0.020157|0.029688|0.05987|0.04759|0.09597|0.098785|0.199211|0.495881||||||||||||||||||||2|0|0|0.008576
N|XNYS|202609|DCX|ROUND|1000|LNYNN|1|1773.2|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DCX|ROUND|1000|LNYYN|390|799680.56|3656051|3641425|14626|0|14626|0|0|0|0|0|0|0|-0.000924|-0.003127|-0.003408|-0.011533|-0.00162|-0.005483|-0.00374|-0.012657|0.005837|0.019754|0.295477|0.003828|0.001506|0.005097|0.393484|14626|0.001161|0.011516|0||0||||||||66609|4500|37|0|0|0.011516
N|XNYS|202609|DCX|ROUND|1000|LYNYN|189|386095.42|1930405|1896775|33630|0|33630|0|0|0|0|0|0|0|0.000075|0.000447|0.001026|0.006086|0.003609|0.021417|0.005861|0.034777|-0.001053|-0.006251|0.168527|0.002254|0.001604|0.009518|0.71171|3801|0.002932|0.014906|28729|0.01709|1100|0.0002|0.009336||||||72388|4740||||
N|XNYS|202609|DCX|ROUND|10000|LNNYN|7|89158.07|185695|185695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCX|ROUND|10000|LNYYN|39|484222.86|1776392|1775592|800|0|800|0|0|0|0|0|0|0|-0.004238|-0.009676|-0.003413|-0.007792|-0.011788|-0.026916|-0.006175|-0.0141|-0.007488|-0.017097|0.437931|0.007188|0.004738|0.010818|0.65913|800|0.001225|0.015411|0||0||||||||2900|0|3|0|0|0.015411
N|XNYS|202609|DCX|ROUND|10000|LYNYN|35|441238.66|1128731|1127383|1348|0|1348|0|0|0|0|0|0|0|-0.004252|-0.009116|-0.005049|-0.010825|-0.024818|-0.053213|-0.009388|-0.02013|0.031096|0.066672|0.466396|0.006592|0.00295|0.006324|0.447445|900|0.002728|0.014003|448|0.011117|0||||||||19400|140||||
N|XNYS|202609|DCX|ROUND|250|LNNNN|3440|1221348.96|2947658|2919087|25771|2800|3000|919|7700|4000|4300|100|7300|1252|-0.001998|-0.013668|-0.002155|-0.014741|-0.001894|-0.012957|-0.00291|-0.019903|-0.003395|-0.023218|0.146201||||||||||||||||||||16|43533|27238|59879.144776
N|XNYS|202609|DCX|ROUND|250|LNNYN|750|380555.22|2114419|2107553|6866|0|6866|0|0|0|0|0|0|0|-0.002934|-0.013869|0.001543|0.007293|0.001739|0.008222|-0.005922|-0.027994|0.005655|0.026732|0.211555||||||||||||||||||||5|0|0|0.004558
N|XNYS|202609|DCX|ROUND|250|LNYNN|3|1932.62|14700|7780|6920|0|0|0|0|2400|4520|0|0|0|0.000706|0.004992|0.000758|0.005357|-0.000308|-0.002178|0.004481|0.031682|-0.019605|-0.13861|0.141438|0.002904|0.00128|0.009048|0.440685|6920|0.000812|1574.620135|0||0||||||||200|6720|2|7000|6600|1574.620135
N|XNYS|202609|DCX|ROUND|250|LNYYN|1551|712694.74|1903813|1876517|27296|0|27296|0|0|0|0|0|0|0|-0.000568|-0.001266|-0.001444|-0.003221|-0.00357|-0.007963|-0.014426|-0.032174|-0.012655|-0.028224|0.448372|0.008969|0.0035|0.007807|0.390268|27296|0.002734|0.010383|0||0||||||||93298|3405|113|0|0|0.010383
N|XNYS|202609|DCX|ROUND|250|LYNYN|574|281894.79|1349430|1273699|46730|29001|46730|29001|0|0|0|0|0|0|0.001832|0.009848|0.001597|0.008584|0.002235|0.012009|0.005861|0.031497|0.007276|0.039103|0.18608|0.00374|0.004017|0.021585|1.073992|5010|0.000869|0.015074|64821|0.265473|5900|0.002514|0.188044||||||76891|18919||||
N|XNYS|202609|DCX|ROUND|5000|LNNYN|12|81672.61|285012|285012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DCX|ROUND|5000|LNYYN|56|401667.85|1533110|1530906|2204|0|2204|0|0|0|0|0|0|0|-0.012489|-0.032154|0.000614|0.001581|0.01715|0.044153|0.014922|0.038417|-0.013469|-0.034676|0.38842|0.005942|0.002823|0.007267|0.475046|2204|0.00156|0.010531|0||0||||||||44500|300|7|0|0|0.010531
N|XNYS|202609|DCX|ROUND|5000|LYNYN|30|232863.28|591990|579106|12884|0|12884|0|0|0|0|0|0|0|0.000818|0.00554|0.000856|0.005798|-0.000149|-0.001012|-0.000448|-0.003036|0.005963|0.0404|0.147589|0.003364|0.003355|0.022731|0.997379|668|0.000085|0.014994|12216|0.00995|0||||||||10300|5400||||
N|XNYS|202609|DD|ODD|0|LNNNN|21997|2929908.18|22636|16845|5791|0|340|377|218|681|1370|995|1661|149|-0.023946|-0.000185|-0.020097|-0.000155|-0.001121|-0.000009|0.018387|0.000142|0.030147|0.000233|129.305433||||||||||||||||||||5631|7845|2525|57008.763715
N|XNYS|202609|DD|ODD|0|LNNYN|2543|419217.04|3301|3087|214|0|214|0|0|0|0|0|0|0|-0.053364|-0.000414|-0.063318|-0.000491|-0.051636|-0.000401|-0.02285|-0.000177|0.054299|0.000421|128.898621||||||||||||||||||||205|5|5|0.008516
N|XNYS|202609|DD|ODD|0|LNYNN|938|127284.74|989|726|263|0|140|29|9|21|27|15|20|2|0.028517|0.000222|0.028365|0.000221|0.038707|0.000302|0.050266|0.000392|0.003384|0.000026|128.276103|0.158441|0.033194|0.000259|0.209503|263|0.062624|12338.791985|0||0||||||||263|0|249|225|85|12338.791985
N|XNYS|202609|DD|ODD|0|LNYYN|6330|918264.64|7176|4767|2409|0|2409|0|0|0|0|0|0|0|0.059601|0.000463|0.051063|0.000397|0.023636|0.000184|-0.00951|-0.000074|-0.004948|-0.000038|128.666461|0.183574|0.083458|0.000649|0.454628|2409|0.050058|0.010023|0||0||||||||2412|0|2304|19|19|0.010023
N|XNYS|202609|DD|ODD|0|LYNNN|11|1429.53|11|1|9|1|9|1|0|0|0|0|0|0|0.067|0.000516|0.064|0.000493|0.005|0.000038|-0.003|-0.000023|-0.139|-0.00107|129.8705|0.125|0.075|0.000577|0.6|6|0.041667|0.012251|4|0.237505|0||||||||10|0||||
N|XNYS|202609|DD|ODD|0|LYNYN|3611|477701.74|3697|949|2748|0|2748|0|0|0|0|0|0|0|0.067551|0.000523|0.064672|0.000501|0.054312|0.00042|0.044178|0.000342|0.035051|0.000271|129.169825|0.148079|0.090848|0.000703|0.613511|1739|0.045943|0.011133|947|0.010302|62|0.020323|0.008151||||||2748|0||||
N|XNYS|202609|DD|ODD|0|MXXNN|1|133.06|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.000526|0.07|0.000526|0.14|0.001053|0.27|0.00203|0.27|0.00203|133.015|0.09|0.07|0.000526|0.777778|1|0.01|0.013581|0||0||||||||1|0||||
N|XNYS|202609|DD|ODD|1000|LNNNN|71923|176802524.61|1363827|1221931|141627|0|6543|8719|5864|18113|34554|23193|38671|5970|-0.020095|-0.000155|-0.016904|-0.00013|0.00414|0.000032|0.017165|0.000132|0.015036|0.000116|129.592935||||||||||||||||||||8143|204235|54417|72636.43792
N|XNYS|202609|DD|ODD|1000|LNNYN|90638|274517186.54|2121669|2107875|13794|0|13794|0|0|0|0|0|0|0|-0.061417|-0.000474|-0.062005|-0.000479|-0.052945|-0.000409|-0.031038|-0.00024|0.046285|0.000357|129.553453||||||||||||||||||||712|192|192|0.008119
N|XNYS|202609|DD|ODD|1000|LNYNN|3444|8050200.74|62130|54645|7485|0|4293|704|347|885|572|280|370|34|0.046803|0.000362|0.045568|0.000352|0.04412|0.000341|0.029073|0.000225|0.046776|0.000361|129.428515|0.14841|0.046971|0.000363|0.316496|7485|0.050719|10081.377974|0||0||||||||7757|0|437|7968|2320|10081.377974
N|XNYS|202609|DD|ODD|1000|LNYYN|81553|249150362.24|1924237|1824089|100148|0|100148|0|0|0|0|0|0|0|0.031965|0.000247|0.027193|0.00021|0.002172|0.000017|-0.016079|-0.000124|-0.018046|-0.00014|129.349962|0.173457|0.061766|0.000478|0.356085|100148|0.055846|0.009264|0||0||||||||109482|0|5215|1327|1285|0.009264
N|XNYS|202609|DD|ODD|1000|LYNNN|135|358922.29|2763|93|2575|95|2575|95|0|0|0|0|0|0|0.044854|0.000345|0.043494|0.000335|0.04615|0.000355|0.064281|0.000495|0.106109|0.000817|129.940764|0.085558|0.055798|0.000429|0.652162|1585|0.025066|0.033744|1085|0.032577|0||||||||2670|0||||
N|XNYS|202609|DD|ODD|1000|LYNYN|7946|21545257.64|166533|92128|74264|141|74247|158|0|0|0|0|0|0|0.041573|0.000321|0.038672|0.000299|0.026895|0.000208|0.015243|0.000118|0.018152|0.00014|129.513083|0.122406|0.092505|0.000714|0.755724|32393|0.036795|0.011841|36723|0.011177|5289|0.015035|0.006761||||||76338|0||||
N|XNYS|202609|DD|ODD|10000|LNNNN|3986|44684316.77|342441|304736|37705|0|1855|1971|1302|5181|10595|6471|9914|416|-0.023272|-0.000179|-0.014062|-0.000108|0.009304|0.000072|0.03744|0.000288|0.063056|0.000485|130.072366||||||||||||||||||||457|37224|11501|52713.947949
N|XNYS|202609|DD|ODD|10000|LNNYN|3497|37348496.87|287797|284937|2860|0|2860|0|0|0|0|0|0|0|-0.025717|-0.000198|-0.030622|-0.000236|0.005441|0.000042|0.028965|0.000223|0.0735|0.000566|129.907033||||||||||||||||||||40|21|21|0.008907
N|XNYS|202609|DD|ODD|10000|LNYNN|68|765511.7|5910|4154|1756|0|1309|0|195|172|80|0|0|0|0.035125|0.000271|0.034385|0.000265|0.025769|0.000199|0.00799|0.000062|0.010803|0.000083|129.58455|0.174043|0.049698|0.000384|0.285551|1756|0.062173|382.620105|0||0||||||||1756|0|20|642|227|382.620105
N|XNYS|202609|DD|ODD|10000|LNYYN|2451|27695864.47|213554|177172|36382|0|36382|0|0|0|0|0|0|0|0.036643|0.000283|0.028752|0.000222|0.016722|0.000129|-0.003413|-0.000026|-0.012091|-0.000093|129.578756|0.148217|0.078069|0.000602|0.52672|36382|0.035074|0.009832|0||0||||||||43243|0|484|357|357|0.009832
N|XNYS|202609|DD|ODD|10000|LYNNN|17|202699.52|1559|0|1559|0|1559|0|0|0|0|0|0|0|0.051732|0.000398|0.057421|0.000442|0.0627|0.000482|0.029134|0.000224|-0.015035|-0.000116|130.052858|0.11517|0.074811|0.000575|0.649568|930|0.033828|0.010725|629|0.01602|0||||||||1559|0||||
N|XNYS|202609|DD|ODD|10000|LYNYN|1524|17621103.67|135675|67095|68522|58|68522|58|0|0|0|0|0|0|0.040609|0.000313|0.036984|0.000285|0.022121|0.00017|0.007456|0.000057|0.013325|0.000103|129.758945|0.112093|0.091454|0.000705|0.815876|24664|0.030285|0.012595|41328|0.012368|2588|0.015166|0.005198||||||75385|0||||
N|XNYS|202609|DD|ODD|250|LNNNN|31700|16226351.48|125078|97504|27572|0|1283|2036|1101|3044|6544|4656|7758|1150|-0.021973|-0.00017|-0.018235|-0.000141|-0.000552|-0.000004|0.013175|0.000102|0.019786|0.000153|129.624352||||||||||||||||||||6892|36023|12294|72853.387798
N|XNYS|202609|DD|ODD|250|LNNYN|16201|8098728.06|63114|61597|1517|0|1517|0|0|0|0|0|0|0|-0.052854|-0.000409|-0.058306|-0.000451|-0.047693|-0.000369|-0.029644|-0.000229|-0.053869|-0.000417|129.182462||||||||||||||||||||382|32|29|0.009078
N|XNYS|202609|DD|ODD|250|LNYNN|2443|1305492.52|10093|8829|1264|0|686|127|58|79|178|88|48|0|0.033465|0.000259|0.034644|0.000268|0.034676|0.000268|0.025672|0.000198|0.041408|0.00032|129.414237|0.165657|0.041748|0.000323|0.252018|1264|0.061954|4154.425373|0||0||||||||1270|0|324|1397|469|4154.425373
N|XNYS|202609|DD|ODD|250|LNYYN|14257|7408330.82|57698|47293|10405|0|10405|0|0|0|0|0|0|0|0.051722|0.000399|0.04472|0.000345|0.022521|0.000174|0.000742|0.000006|-0.000003|0|129.500365|0.191296|0.083016|0.000641|0.433964|10405|0.05414|0.00983|0||0||||||||10614|0|2667|117|112|0.00983
N|XNYS|202609|DD|ODD|250|LYNNN|45|29467.71|228|11|211|6|199|12|0|0|6|0|0|0|0.042673|0.00033|0.044885|0.000347|0.040092|0.00031|0.065253|0.000505|-0.013364|-0.000103|129.285691|0.072949|0.04576|0.000354|0.62729|122|0.02418|0.004848|95|409.885536|0||||||||217|0||||
N|XNYS|202609|DD|ODD|250|LYNYN|3874|2048318.59|15821|4772|11044|5|11044|5|0|0|0|0|0|0|0.05592|0.000432|0.054136|0.000418|0.042336|0.000327|0.034476|0.000266|0.016641|0.000129|129.489565|0.133957|0.093232|0.00072|0.695985|5643|0.041725|0.011624|4753|0.009726|653|0.016034|0.003806||||||11103|0||||
N|XNYS|202609|DD|ODD|5000|LNNNN|14340|99954981.09|770257|664031|105970|0|4943|4502|3703|12461|30473|19068|28515|2305|-0.015356|-0.000118|-0.012004|-0.000093|0.003573|0.000028|0.008851|0.000068|0.002694|0.000021|129.625936||||||||||||||||||||2091|135901|41747|53135.601702
N|XNYS|202609|DD|ODD|5000|LNNYN|14737|94136353.91|727364|720242|7122|0|7122|0|0|0|0|0|0|0|-0.060382|-0.000465|-0.057043|-0.00044|-0.048562|-0.000374|-0.030647|-0.000236|-0.011508|-0.000089|129.757142||||||||||||||||||||155|90|89|0.007758
N|XNYS|202609|DD|ODD|5000|LNYNN|720|5113192.68|39500|33192|6308|0|4302|547|472|531|345|40|71|0|0.052836|0.000407|0.05457|0.000421|0.038895|0.0003|0.026823|0.000207|0.091129|0.000703|129.70863|0.138935|0.044185|0.000341|0.318028|6308|0.047375|753.088349|0||0||||||||6501|0|121|4559|2220|753.088349
N|XNYS|202609|DD|ODD|5000|LNYYN|9394|62064382.95|479277|418101|61176|0|61176|0|0|0|0|0|0|0|0.029839|0.00023|0.026128|0.000202|0.010058|0.000078|-0.005632|-0.000043|0.005374|0.000041|129.507362|0.142825|0.06562|0.000507|0.459441|61176|0.038603|0.010175|0||0||||||||70487|0|1288|917|917|0.010175
N|XNYS|202609|DD|ODD|5000|LYNNN|127|884096.46|6790|205|6296|289|6186|399|0|0|0|0|0|0|0.042032|0.000323|0.04277|0.000328|0.037017|0.000284|0.052077|0.0004|0.06494|0.000499|130.242043|0.07906|0.048993|0.000376|0.619696|4267|0.023425|0.030661|2222|0.099599|96|0.01|0.004997||||||6585|0||||
N|XNYS|202609|DD|ODD|5000|LYNYN|3613|25677950.61|198253|98506|99737|10|99737|10|0|0|0|0|0|0|0.038582|0.000298|0.033953|0.000262|0.025908|0.0002|0.009016|0.00007|0.016706|0.000129|129.469605|0.117676|0.092237|0.000712|0.783822|39623|0.034317|0.0124|54851|0.009976|5273|0.01726|0.006639||||||104666|0||||
N|XNYS|202609|DD|ROUND|10000|LNNNN|51485|675092453.5|5200431|4526715|671752|0|25314|44135|24873|83418|178698|114211|183996|17107|-0.016797|-0.00013|-0.012448|-0.000096|0.006021|0.000046|0.021999|0.00017|0.027148|0.000209|129.643156||||||||||||||||||||6964|656698|228156|42655.332319
N|XNYS|202609|DD|ROUND|10000|LNNYN|18298|253733316.17|1957469|1951580|5889|0|5889|0|0|0|0|0|0|0|-0.053758|-0.000416|-0.046341|-0.000358|-0.049521|-0.000383|-0.009828|-0.000076|-0.004405|-0.000034|129.311182||||||||||||||||||||128|909|789|0.008638
N|XNYS|202609|DD|ROUND|10000|LNYNN|605|8179468.18|63075|40188|22887|0|11469|3336|775|3865|1896|1037|509|0|0.03226|0.000248|0.031479|0.000242|0.038224|0.000294|0.053287|0.00041|0.034477|0.000266|129.828046|0.14194|0.033507|0.000258|0.236066|22887|0.054216|3766.158344|0||0||||||||23687|385|223|8553|3717|3766.158344
N|XNYS|202609|DD|ROUND|10000|LNYYN|41672|554345549.36|4269555|4223729|45722|104|45722|104|0|0|0|0|0|0|0.029386|0.000227|0.027532|0.000212|0.017388|0.000134|0.004063|0.000031|0.005255|0.000041|129.60831|0.150894|0.061585|0.000475|0.408134|45826|0.044654|0.011944|0||0||||||||91415|776|878|2796|2645|0.011944
N|XNYS|202609|DD|ROUND|10000|LYNNN|79|1118761.6|8605|323|8059|223|7915|352|15|0|0|0|0|0|0.021888|0.000168|0.016009|0.000123|0.011672|0.00009|-0.024461|-0.000188|0.022441|0.000173|130.049023|0.067789|0.042356|0.000326|0.624815|4674|0.022841|0.012934|3464|0.056427|144|0.01|0.008136||||||8069|169||||
N|XNYS|202609|DD|ROUND|10000|LYNYN|13736|189819333.64|1467020|985561|480007|1452|479892|1502|65|0|0|0|0|0|0.022431|0.000173|0.016344|0.000126|-0.002375|-0.000018|-0.016744|-0.000129|-0.01889|-0.000146|129.404316|0.102322|0.097225|0.000751|0.950178|83174|0.019444|0.014319|373053|0.014593|25232|0.015457|0.006988||||||504340|15707||||
N|XNYS|202609|DD|ROUND|10000|MXXNN|1|12699|102|0|102|0|102|0|0|0|0|0|0|0|1.380392|0.01107|0.610392|0.004895|0.490392|0.003933|0.230392|0.001848|-1.369608|-0.010984|124.695|0.39|0.250392|0.002008|0.642031|102|0.069804|0.013959|0||0||||||||102|0||||
N|XNYS|202609|DD|ROUND|20000|LNNNN|5707|165814111.96|1279604|956603|319226|0|12398|12912|11239|50184|90266|52176|77859|12192|-0.014146|-0.000109|-0.009546|-0.000074|0.010101|0.000078|0.028778|0.000222|0.021918|0.000169|129.523348||||||||||||||||||||1468|281066|163458|55624.093376
N|XNYS|202609|DD|ROUND|20000|LNNYN|14184|434611221.78|3352659|3350801|1858|0|1858|0|0|0|0|0|0|0|-0.040194|-0.00031|-0.007578|-0.000058|-0.074187|-0.000572|-0.090867|-0.0007|0.040323|0.000311|129.739427||||||||||||||||||||26|429|143|0.006341
N|XNYS|202609|DD|ROUND|20000|LNYNN|111|3498435.75|26973|6650|20223|0|13210|2043|1202|1429|1385|530|424|0|0.041518|0.00032|0.039271|0.000302|0.067475|0.000519|0.045485|0.00035|0.010515|0.000081|129.909374|0.167234|0.052746|0.000406|0.315401|20223|0.057244|2350.172395|0||0||||||||14151|6286|82|5598|3664|2350.172395
N|XNYS|202609|DD|ROUND|20000|LNYYN|20037|548854805.51|4228582|4197809|30773|0|30773|0|0|0|0|0|0|0|0.034639|0.000267|0.030751|0.000237|0.014512|0.000112|-0.009119|-0.00007|-0.037191|-0.000287|129.744374|0.130886|0.06878|0.00053|0.525497|30773|0.031053|0.010106|0||0||||||||54961|3731|385|1525|1519|0.010106
N|XNYS|202609|DD|ROUND|20000|LYNNN|34|980745.54|7595|0|7525|70|7095|250|0|250|0|0|0|0|0.038249|0.000296|0.047454|0.000367|0.042922|0.000332|0.071817|0.000556|0.070587|0.000547|129.151897|0.089113|0.074661|0.000578|0.837827|3087|0.017778|0.012552|4508|12.566269|0||||||||6627|968||||
N|XNYS|202609|DD|ROUND|20000|LYNYN|5885|178506197.82|1377738|744781|627741|5216|627445|5211|301|0|0|0|0|0|0.011989|0.000093|0.010103|0.000078|-0.006759|-0.000052|-0.01427|-0.00011|-0.017865|-0.000138|129.582331|0.097775|0.094859|0.000732|0.970175|72333|0.019967|0.02236|528946|0.020691|31678|0.016458|0.015405||||||640842|61518||||
N|XNYS|202609|DD|ROUND|200000|LNNNN|102|53224245.2|411127|338260|52590|0|143|11757|1909|2180|19289|1622|15590|100|0.014172|0.00011|0.016141|0.000125|0.093471|0.000723|0.125374|0.00097|0.128877|0.000997|129.300451||||||||||||||||||||21|33940|29943|13419.613506
N|XNYS|202609|DD|ROUND|200000|LNNYN|101|27179701.9|208566|208565|1|0|1|0|0|0|0|0|0|0|0.01|0.000076|0.27|0.002062|0.32|0.002444|0.26|0.001986|0.25|0.00191|130.92||||||||||||||||||||1|0|0|0.011225
N|XNYS|202609|DD|ROUND|200000|LNYNN|11|8984824.59|69417|27771|38592|0|7156|31236|0|0|200|0|0|0|0.194519|0.001508|0.272901|0.002116|0.197|0.001527|0.192532|0.001493|0.501702|0.00389|128.983659|0.503022|0.247372|0.001918|0.491772|38592|0.127825|6.775882|0||0||||||||900|37692|7|19793|19769|6.775882
N|XNYS|202609|DD|ROUND|200000|LNYYN|127|46129274.94|357857|353443|4414|0|4414|0|0|0|0|0|0|0|-0.0035|-0.000027|-0.026423|-0.000205|0.0049|0.000038|0.020127|0.000156|0.066812|0.000518|128.925018|0.10599|0.035675|0.000277|0.336589|4414|0.035157|0.010497|0||0||||||||8100|996|28|0|0|0.010497
N|XNYS|202609|DD|ROUND|200000|LYNYN|132|53149035.42|409712|284034|122678|3000|122678|3000|0|0|0|0|0|0|-0.069901|-0.000539|-0.09928|-0.000766|-0.096654|-0.000746|-0.107136|-0.000827|-0.191252|-0.001476|129.603567|0.101059|0.098525|0.00076|0.974923|18773|0.025922|0.025918|96715|0.034534|10190|0.032128|0.032946||||||106675|19856||||
N|XNYS|202609|DD|ROUND|50000|LNNNN|1404|101260547.96|782307|581110|184076|0|3979|9293|2644|27956|67950|34127|35127|3000|-0.004581|-0.000035|0.001421|0.000011|0.010817|0.000084|0.022832|0.000176|0.012086|0.000093|129.547744||||||||||||||||||||369|176550|135000|39739.404607
N|XNYS|202609|DD|ROUND|50000|LNNYN|75287|5914782373.49|45473940|45471743|2197|0|2197|0|0|0|0|0|0|0|-0.074424|-0.00057|-0.068047|-0.000521|-0.033719|-0.000258|0.045699|0.00035|0.017351|0.000133|130.569743||||||||||||||||||||34|104|104|0.007758
N|XNYS|202609|DD|ROUND|50000|LNYNN|29|2720238.16|20955|6592|14363|0|5592|4741|449|2359|622|0|600|0|0.111679|0.00086|0.070148|0.00054|0.101339|0.000781|0.106426|0.00082|0.078195|0.000602|129.834559|0.16538|0.064159|0.000494|0.387947|14363|0.050611|2059.485319|0||0||||||||7543|7612|25|5267|4797|2059.485319
N|XNYS|202609|DD|ROUND|50000|LNYYN|49829|4024469805.5|30996150|30954310|41840|0|41840|0|0|0|0|0|0|0|0.040398|0.000312|0.02804|0.000216|0.015701|0.000121|-0.00896|-0.000069|-0.011817|-0.000091|129.592497|0.149661|0.067692|0.000522|0.452302|41840|0.040985|0.008519|0||0||||||||82111|10856|327|652|652|0.008519
N|XNYS|202609|DD|ROUND|50000|LYNNN|13|1104385.85|8623|9|7255|1359|6091|2354|169|0|0|0|0|0|0.06529|0.00051|0.071553|0.000559|0.090966|0.00071|0.081882|0.000639|0.055305|0.000432|128.094731|0.069163|0.078608|0.000614|1.136563|1125|0.012338|0.284038|6477|0.163781|1012|0.053913|0.163551||||||4549|3245||||
N|XNYS|202609|DD|ROUND|50000|LYNYN|1858|149475196.41|1153115|692139|453797|7179|453797|7079|100|0|0|0|0|0|0.003762|0.000029|-0.000423|-0.000003|-0.015883|-0.000123|-0.032034|-0.000247|-0.046744|-0.000361|129.569205|0.084075|0.081094|0.000626|0.964535|50398|0.020856|0.030499|388827|0.027387|21751|0.016728|0.059822||||||467101|38767||||
N|XNYS|202609|DD|ROUND|50000|MXXNN|1|76404|600|0|600|0|600|0|0|0|0|0|0|0|0.08|0.000628|0.09|0.000707|0.09|0.000707|0.09|0.000707|0.09|0.000707|127.3|0.08|0.08|0.000628|1|0|||600|0.017233|0||||||||600|0||||
N|XNYS|202609|DDC|ODD|0|LNNNN|530|6256.58|23944|22318|1626|0|40|121|197|157|333|188|442|148|-0.002014|-0.007991|-0.001678|-0.006657|-0.001341|-0.005321|-0.001577|-0.006256|0.000033|0.000132|0.252058||||||||||||||||||||53|3370|1172|102428.028167
N|XNYS|202609|DDC|ODD|0|LNNYN|5996|67403.66|286974|286908|66|0|66|0|0|0|0|0|0|0|-0.002218|-0.007787|-0.001736|-0.006096|0.009945|0.034914|-0.010645|-0.037372|-0.013355|-0.046882|0.284855||||||||||||||||||||2|0|0|0.014746
N|XNYS|202609|DDC|ODD|0|LNYYN|2588|27530.58|113180|110334|2846|0|2846|0|0|0|0|0|0|0|-0.000659|-0.002846|-0.000423|-0.001825|-0.000757|-0.003268|-0.00195|-0.008419|-0.005289|-0.022831|0.231651|0.005321|0.000239|0.00103|0.044835|2846|0.002541|0.008499|0||0||||||||3051|0|68|50|50|0.008499
N|XNYS|202609|DDC|ODD|0|LYNYN|336|3733.34|15747|14361|1386|0|1386|0|0|0|0|0|0|0|0.001605|0.006966|0.001588|0.006892|0.001306|0.005671|0.000482|0.002093|0.000922|0.004002|0.230351|0.002437|0.002295|0.009963|0.94176|310|0.00066|0.01045|1004|0.012752|72|0.001478|0.012964||||||1469|0||||
N|XNYS|202609|DDC|ROUND|0|LNNNN|5468|471550.58|1956976|1921214|35762|0|1500|3596|7897|3724|4649|4086|8771|1539|-0.000736|-0.003164|-0.000852|-0.003664|-0.000499|-0.002148|0.000361|0.001551|0.000661|0.002841|0.232535||||||||||||||||||||162|172983|27376|56138.909897
N|XNYS|202609|DDC|ROUND|0|LNNYN|18722|847061.35|3396418|3396212|206|0|206|0|0|0|0|0|0|0|-0.005348|-0.017512|-0.005348|-0.017512|-0.005273|-0.017267|-0.005158|-0.016892|-0.005211|-0.017063|0.30537||||||||||||||||||||3|218|218|0.012518
N|XNYS|202609|DDC|ROUND|0|LNYNN|22|1688.71|7000|6200|800|0|200|200|200|100|0|0|100|0|0.00145|0.006599|0.001575|0.007168|0.00135|0.006144|0.001438|0.006542|0.0025|0.011377|0.219738|0.0015|0.00035|0.001593|0.233333|800|0.000575|7880.597269|0||0||||||||800|0|8|604|600|7880.597269
N|XNYS|202609|DDC|ROUND|0|LNYYN|15047|850659.84|3280722|3246661|34061|0|34061|0|0|0|0|0|0|0|0.000439|0.001594|0.00009|0.000327|0.000964|0.003499|-0.000886|-0.003217|0.012747|0.046275|0.275463|0.003095|0.001656|0.006012|0.535108|34061|0.000719|0.011076|0||0||||||||50824|4196|235|400|400|0.011076
N|XNYS|202609|DDC|ROUND|0|LYNNN|2|251.9|1000|500|300|200|0|500|0|0|0|0|0|0|0.0014|0.00569|0.0015|0.006096|0.0017|0.006909|0.0035|0.014225|0.0006|0.002439|0.24605|0.0027|0.0027|0.010973|1|0|||500|0.499421|0||||||||200|300||||
N|XNYS|202609|DDC|ROUND|0|LYNYN|5550|374935.08|1571596|1512614|58082|900|58082|900|0|0|0|0|0|0|0.000702|0.002967|0.000696|0.002944|0.000549|0.002323|-0.000075|-0.000317|-0.002441|-0.010322|0.236514|0.003019|0.002662|0.011254|0.88158|11685|0.001076|0.015141|42877|0.023621|4420|0.000458|0.011509||||||62560|823||||
N|XNYS|202609|DDC|ROUND|1000|LNNNN|3|5059.5|19189|8600|10589|0|0|0|7589|0|0|0|3000|0|-0.001848|-0.005891|-0.002299|-0.007326|0.000091|0.000292|-0.00739|-0.02355|-0.007275|-0.023184|0.313803||||||||||||||||||||2|8093|6393|11833.84413
N|XNYS|202609|DDC|ROUND|1000|LNNYN|176|284864.52|1111970|1111970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDC|ROUND|1000|LNYYN|386|753934.5|2817477|2815215|2262|0|2262|0|0|0|0|0|0|0|0.004514|0.018727|0.003059|0.012689|0.003621|0.015021|0.004196|0.017408|0.010522|0.043653|0.241032|0.004156|0.002325|0.009648|0.559491|2262|0.000915|0.014764|0||0||||||||39600|500|14|0|0|0.014764
N|XNYS|202609|DDC|ROUND|1000|LYNYN|162|293049.06|1130823|1127854|2969|0|2969|0|0|0|0|0|0|0|0.004152|0.015366|0.007852|0.029064|0.010353|0.03832|0.008562|0.03169|0.019395|0.071786|0.270178|0.005889|0.003482|0.012889|0.591353|2265|0.001754|0.020466|504|0.029119|200|0.002|0.00911||||||17200|1144||||
N|XNYS|202609|DDC|ROUND|10000|LNNYN|1|13581.5|44384|44384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDC|ROUND|10000|LNYYN|17|233375.28|850554|845954|4600|0|4600|0|0|0|0|0|0|0|-0.0046|-0.014908|-0.0036|-0.011667|0.0195|0.063199|0.0723|0.234322|0.1797|0.582402|0.30855|0.0073|0.0066|0.02139|0.90411|4600|0.00035|0.00953|0||0||||||||2300|2300|1|0|0|0.00953
N|XNYS|202609|DDC|ROUND|10000|LYNYN|2|29225.2|96395|96395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDC|ROUND|250|LNNNN|26|10617.54|47387|31603|14784|0|0|0|3745|2120|1580|2200|4339|800|-0.001122|-0.004709|-0.001031|-0.004326|-0.001641|-0.006887|-0.00276|-0.011582|0.008817|0.037007|0.238256||||||||||||||||||||12|23287|22046|41748.019141
N|XNYS|202609|DDC|ROUND|250|LNNYN|252|131877.9|498834|498630|204|0|204|0|0|0|0|0|0|0|-0.0032|-0.014659|-0.003149|-0.014425|-0.006416|-0.02939|-0.011594|-0.053111|-0.008669|-0.03971|0.218298||||||||||||||||||||2|0|0|0.007212
N|XNYS|202609|DDC|ROUND|250|LNYNN|1|629.8|1897|0|1897|0|1897|0|0|0|0|0|0|0|0.0046|0.013717|0.0067|0.019979|0.0118|0.035187|0.0442|0.131803|0.0311|0.092739|0.33535|0.0073|0.0067|0.019979|0.917808|1897|0.0003|0.062135|0||0||||||||1897|0|1|0|0|0.062135
N|XNYS|202609|DDC|ROUND|250|LNYYN|885|420755.87|1653251|1645285|7966|0|7966|0|0|0|0|0|0|0|-0.002068|-0.008556|-0.002389|-0.009884|-0.002247|-0.009299|-0.005077|-0.021008|-0.000776|-0.003211|0.241666|0.002514|0.00184|0.007615|0.731966|7966|0.000337|0.013156|0||0||||||||28248|662|26|0|0|0.013156
N|XNYS|202609|DDC|ROUND|250|LYNYN|712|322941.84|1289876|1266277|23599|0|23599|0|0|0|0|0|0|0|0.00115|0.004064|0.00173|0.006115|0.000461|0.001629|0.001774|0.006273|0.003283|0.011605|0.282889|0.002757|0.003012|0.010646|1.092396|3761|0.000169|0.015543|17038|0.012072|2800|0.0013|0.024234||||||24579|2622||||
N|XNYS|202609|DDC|ROUND|5000|LNNYN|4|32084.83|132359|132359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDC|ROUND|5000|LNYYN|25|170563.02|707262|706281|981|0|981|0|0|0|0|0|0|0|-0.003909|-0.013331|-0.004665|-0.01591|-0.022292|-0.07602|0.014069|0.047979|0.006071|0.020702|0.293237|0.003413|0.001713|0.00584|0.501762|981|0.00085|0.007299|0||0||||||||2600|119|4|0|0|0.007299
N|XNYS|202609|DDC|ROUND|5000|LYNYN|11|74768.19|313359|312702|657|0|657|0|0|0|0|0|0|0|-0.006279|-0.029419|-0.005776|-0.027066|-0.004581|-0.021466|-0.004168|-0.019532|-0.004435|-0.02078|0.213423|0.003007|0.007565|0.035445|2.515564|57|0.00005|0.018926|100|0.014958|500|0.003|0.017855||||||3300|0||||
N|XNYS|202609|DDD|ODD|0|LNNNN|10777|880751.63|258026|205515|52471|0|2092|794|1010|1724|4889|7478|24534|9950|0.005965|0.001736|0.005956|0.001733|0.006022|0.001753|0.006243|0.001817|0.005145|0.001497|3.436084||||||||||||||||||||2691|102026|62798|216755.111053
N|XNYS|202609|DDD|ODD|0|LNNYN|2186|151306.89|44298|43706|592|0|592|0|0|0|0|0|0|0|-0.007432|-0.00216|-0.004426|-0.001286|-0.001858|-0.00054|0.001334|0.000388|-0.001605|-0.000466|3.440752||||||||||||||||||||25|54|54|0.010814
N|XNYS|202609|DDD|ODD|0|LNYNN|93|8718.47|2499|2117|382|0|150|2|117|0|30|29|54|0|0.003115|0.000905|0.009398|0.00273|0.00233|0.000677|0.000209|0.000061|-0.000812|-0.000236|3.442107|0.026466|0.004005|0.001164|0.151335|382|0.01123|12670.754808|0||0||||||||431|0|17|569|485|12670.754808
N|XNYS|202609|DDD|ODD|0|LNYYN|128|8465.82|2478|1860|618|0|618|0|0|0|0|0|0|0|-0.001861|-0.000558|-0.002832|-0.000849|0.000939|0.000281|0.00466|0.001397|0.009838|0.00295|3.335437|0.023592|0.00199|0.000597|0.084362|618|0.010801|0.010345|0||0||||||||618|0|26|0|0|0.010345
N|XNYS|202609|DDD|ODD|0|LYNNN|1509|94261.3|27240|25251|1976|13|1451|299|22|1|0|36|115|65|0.001699|0.000491|0.001176|0.00034|0.001176|0.00034|0.000588|0.00017|0.001624|0.00047|3.458092|0.007315|0.003052|0.000883|0.417182|752|0.005638|0.014007|1237|63442.471163|0||||||||1989|0||||
N|XNYS|202609|DDD|ODD|0|LYNYN|3286|223308.36|64791|42825|21966|0|21966|0|0|0|0|0|0|0|0|0|0.000238|0.000069|0.000448|0.00013|0.000078|0.000023|-0.000713|-0.000207|3.446075|0.010161|0.005911|0.001715|0.581765|9332|0.005103|0.014369|12539|0.012472|95|0.01|0.009328||||||22240|0||||
N|XNYS|202609|DDD|ODD|0|MXXNN|1|3.3|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006051|3.305|0.01|0|0|0|1|0.005|0.018358|0||0||||||||1|0||||
N|XNYS|202609|DDD|ODD|250|LNNNN|918|269550.91|79692|67682|11930|0|1055|366|163|441|1188|2085|4853|1779|0.005746|0.001662|0.005871|0.001698|0.005088|0.001472|0.005723|0.001655|0.006459|0.001868|3.456984||||||||||||||||||||142|24544|14584|140524.993733
N|XNYS|202609|DDD|ODD|250|LNNYN|245|72229.94|20960|20298|662|0|662|0|0|0|0|0|0|0|-0.004018|-0.001153|-0.001843|-0.000529|-0.002628|-0.000754|0.005921|0.001699|0.003172|0.00091|3.485196||||||||||||||||||||8|121|121|0.018731
N|XNYS|202609|DDD|ODD|250|LNYNN|16|4627.78|1325|1232|93|0|0|0|0|0|0|0|93|0|0.01|0.002809|0.01|0.002809|0.01|0.002809|0.01|0.002809|-0.03|-0.008427|3.56|0.02|0|0|0|93|0.01|45827.37704|0||0||||||||93|0|1|258|171|45827.37704
N|XNYS|202609|DDD|ODD|250|LNYYN|9|2586.12|739|664|75|0|75|0|0|0|0|0|0|0|-0.01|-0.002813|-0.02|-0.005626|-0.04|-0.011252|-0.05|-0.014065|0.01|0.002813|3.555|0.03|0.01|0.002813|0.333333|75|0.01|0.011783|0||0||||||||75|0|1|0|0|0.011783
N|XNYS|202609|DDD|ODD|250|LYNNN|76|22420.4|6464|5734|730|0|189|282|83|0|176|0|0|0|0.008123|0.002356|0.006658|0.001931|0.004493|0.001303|0.000178|0.000052|-0.002452|-0.000711|3.447521|0.006959|0.005685|0.001649|0.816929|93|0.005|0.023411|637|1660.326828|0||||||||730|0||||
N|XNYS|202609|DDD|ODD|250|LYNYN|383|115472.39|33352|23822|9530|0|9530|0|0|0|0|0|0|0|-0.000477|-0.000138|0.000088|0.000025|-0.000859|-0.000248|-0.000892|-0.000257|-0.003932|-0.001134|3.465972|0.010508|0.006944|0.002004|0.660875|3309|0.005131|0.014289|6221|0.012524|0||||||||9838|0||||
N|XNYS|202609|DDD|ROUND|1000|LNNNN|14302|26431248.34|7760924|6518039|1214317|227|22145|33553|25018|99216|144747|168876|524364|196625|0.005815|0.001687|0.006191|0.001797|0.00661|0.001918|0.006578|0.001909|0.005917|0.001717|3.446301||||||||||||||||||||2305|2115054|1335201|219550.613405
N|XNYS|202609|DDD|ROUND|1000|LNNYN|10396|16884198.41|4960469|4921271|39198|0|39198|0|0|0|0|0|0|0|-0.006878|-0.002011|0.00258|0.000755|0.005993|0.001753|0.006919|0.002023|-0.004254|-0.001244|3.419585||||||||||||||||||||105|1280|1280|0.009934
N|XNYS|202609|DDD|ROUND|1000|LNYNN|62|122890.29|36439|23280|13159|0|6671|963|14|905|2428|588|890|700|0.015869|0.004676|0.016948|0.004994|0.013203|0.00389|0.007865|0.002318|-0.009362|-0.002758|3.393764|0.031264|0.008832|0.002602|0.282499|13159|0.011216|30449.380994|0||0||||||||13361|844|24|8088|6191|30449.380994
N|XNYS|202609|DDD|ROUND|1000|LNYYN|845|2107510.03|610974|605319|5655|0|5655|0|0|0|0|0|0|0|-0.000309|-0.000092|0.000472|0.00014|0.004012|0.001193|-0.001293|-0.000384|-0.023839|-0.007086|3.364239|0.02208|0|0|0|5655|0.01104|0.015864|0||0||||||||9100|688|19|0|0|0.015864
N|XNYS|202609|DDD|ROUND|1000|LYNNN|1937|3785441.31|1114962|914467|200195|300|26938|19991|11860|24636|17956|13543|52627|32944|0.004545|0.001336|0.005114|0.001504|0.005326|0.001566|0.006218|0.001829|0.011165|0.003284|3.400353|0.00559|0.005233|0.001539|0.936089|5385|0.006671|0.012315|195099|226474.259176|11|0.01|0.038343||||||201244|28817||||
N|XNYS|202609|DDD|ROUND|1000|LYNYN|18083|32957615.09|9604841|8151508|1449801|3532|1447431|5884|18|0|0|0|0|0|-0.005217|-0.001512|-0.005413|-0.001569|-0.005952|-0.001725|-0.005849|-0.001696|-0.006164|-0.001787|3.44938|0.009866|0.008343|0.002419|0.845669|234874|0.005159|0.013205|1207928|0.022941|10531|0.01|0.012179||||||1901182|13192||||
N|XNYS|202609|DDD|ROUND|1000|MXXNN|1|3550|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.545|0.01|0|0|0|1000|0.005|0.019039|0||0||||||||1000|0||||
N|XNYS|202609|DDD|ROUND|10000|LNNNN|238|3206672.96|930168|705214|199101|0|1700|4252|2880|12975|34988|17523|63760|61023|0.006523|0.001894|0.006942|0.002016|0.006928|0.002012|0.007809|0.002268|0.000458|0.000133|3.443833||||||||||||||||||||59|265853|187130|336529.502216
N|XNYS|202609|DDD|ROUND|10000|LNNYN|284|3470197.77|1024326|1021112|3214|0|3214|0|0|0|0|0|0|0|0.028843|0.008337|0.048264|0.013951|0.048264|0.013951|0.048843|0.014118|0.087685|0.025346|3.459502||||||||||||||||||||2|0|0|0.000127
N|XNYS|202609|DDD|ROUND|10000|LNYNN|2|29753.2|8560|5000|3560|0|0|0|0|0|0|0|0|3560|0.009983|0.002881|0.009983|0.002881|0.029966|0.008648|0.009972|0.002878|0.010006|0.002888|3.465|0.03|0.01|0.002886|0.333333|3560|0.01|1225955.07549|0||0||||||||800|2760|1|2244|2104|1225955.07549
N|XNYS|202609|DDD|ROUND|10000|LNYYN|874|10960063.12|3198478|3198454|24|0|24|0|0|0|0|0|0|0|-0.038333|-0.011656|-0.038333|-0.011656|-0.01|-0.003041|-0.01|-0.003041|0.05625|0.017104|3.28875|0.02|0|0|0|24|0.01|0.019852|0||0||||||||2800|0|2|0|0|0.019852
N|XNYS|202609|DDD|ROUND|10000|LYNNN|4|47779|13700|7100|6600|0|6600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005848|0.02|0.005848|3.42|0.01|0.01|0.002924|1|0|||6600|0.051725|0||||||||6600|0||||
N|XNYS|202609|DDD|ROUND|10000|LYNYN|511|7168270.74|2062087|1557446|488084|16557|483364|21277|0|0|0|0|0|0|-0.007216|-0.002096|-0.006774|-0.001968|-0.005811|-0.001688|-0.007201|-0.002092|-0.011127|-0.003233|3.441964|0.009849|0.00912|0.00265|0.925952|35787|0.005648|0.063178|467044|0.044755|1810|0.01|0.604589||||||729552|1284||||
N|XNYS|202609|DDD|ROUND|20000|LNNNN|82|2608187.85|750120|517366|220359|0|100|10000|0|6603|20051|28900|60257|94448|0.005786|0.001663|0.004591|0.00132|0.006788|0.001951|0.001771|0.000509|0.015701|0.004513|3.478945||||||||||||||||||||24|160631|137506|605463.705432
N|XNYS|202609|DDD|ROUND|20000|LNNYN|7|214650.72|63374|62374|1000|0|1000|0|0|0|0|0|0|0|0.01|0.003101|0.01|0.003101|0.01|0.003101|0.01|0.003101|0.02|0.006202|3.225||||||||||||||||||||1|0|0|0.007979
N|XNYS|202609|DDD|ROUND|20000|LNYNN|1|26640|8000|0|8000|0|626|0|0|0|0|779|6595|0|0.006488|0.001948|0.006488|0.001948|0.006488|0.001948|0.006488|0.001948|0.026488|0.007954|3.33|0.02|0|0|0|8000|0.01|194416.226699|0||0||||||||3100|4900|1|795|779|194416.226699
N|XNYS|202609|DDD|ROUND|20000|LYNNN|1|22422.56|6352|0|6352|0|0|0|0|0|0|0|6352|0|0.03|0.008499|0.03|0.008499|0.03|0.008499|0.03|0.008499|0.03|0.008499|3.53|0|0|0||0|||6352|32703.55484|0||||||||6352|0||||
N|XNYS|202609|DDD|ROUND|20000|LYNYN|177|5224853.09|1523563|936234|528120|59209|526888|53248|7093|100|0|0|0|0|-0.004742|-0.001385|-0.004107|-0.0012|-0.006643|-0.001941|-0.004111|-0.001201|-0.006971|-0.002037|3.42255|0.010988|0.01096|0.003202|0.997443|26900|0.005186|0.158267|546557|0.086493|13872|0.009462|1.100098||||||768322|6363||||
N|XNYS|202609|DDD|ROUND|200000|LNNNN|19|14239272.14|4059242|3944619|83541|0|400|0|0|1982|400|16487|35432|28840|0.005154|0.001475|-0.00723|-0.002069|-0.010494|-0.003003|-0.010165|-0.002909|-0.009285|-0.002657|3.494701||||||||||||||||||||13|162029|131088|284639.425111
N|XNYS|202609|DDD|ROUND|200000|LNNYN|1|203490|59500|59500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDD|ROUND|200000|LYNYN|12|3768516.81|1086397|1086397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDD|ROUND|250|LNNNN|52005|26000457.06|7558978|6888807|663322|0|19777|18909|16745|37553|62625|85924|310272|111517|0.006052|0.001762|0.006451|0.001878|0.006052|0.001762|0.006466|0.001882|0.005985|0.001742|3.43543||||||||||||||||||||4870|1452160|787699|210229.881511
N|XNYS|202609|DDD|ROUND|250|LNNYN|11200|4879022.61|1422931|1393140|29791|0|28856|935|0|0|0|0|0|0|-0.007283|-0.002121|-0.000237|-0.000069|0.001974|0.000575|0.002985|0.000869|0.01281|0.00373|3.433929||||||||||||||||||||267|801|801|0.013915
N|XNYS|202609|DDD|ROUND|250|LNYNN|243|108476.76|31324|26650|4674|0|1277|846|300|293|0|400|1458|100|0.006748|0.001954|0.00933|0.002702|0.008057|0.002334|0.005849|0.001694|-0.020858|-0.006041|3.452752|0.023887|0.002715|0.000786|0.113659|4674|0.010586|54894.127552|0||0||||||||4723|0|35|7168|5680|54894.127552
N|XNYS|202609|DDD|ROUND|250|LNYYN|489|212193.14|60563|55811|4752|0|4752|0|0|0|0|0|0|0|0.00116|0.000335|0.004497|0.001301|0.002656|0.000768|0.008474|0.002451|0.024487|0.007083|3.456849|0.023946|0|0|0|4752|0.011973|0.012442|0||0||||||||5372|0|42|194|194|0.012442
N|XNYS|202609|DDD|ROUND|250|LYNNN|3044|1590264.12|461727|413664|48063|0|9568|8075|3724|4838|2611|2712|8027|8508|0.005333|0.001541|0.005784|0.001672|0.006078|0.001757|0.007156|0.002068|0.007235|0.002091|3.459775|0.006361|0.006132|0.001772|0.964018|1100|0.005|0.014227|46963|345461.673561|0||||||||48839|733||||
N|XNYS|202609|DDD|ROUND|250|LYNYN|17922|8530712.93|2474760|2080574|393906|280|393706|480|0|0|0|0|0|0|-0.000743|-0.000215|-0.001026|-0.000297|-0.001566|-0.000453|-0.002276|-0.000658|-0.00326|-0.000943|3.457708|0.009862|0.005899|0.001706|0.598191|154953|0.005082|0.012512|238588|0.016016|645|0.01|0.009168||||||420338|1620||||
N|XNYS|202609|DDD|ROUND|250|MXXNN|1|530.67|147|0|147|0|147|0|0|0|0|0|0|0|0.01|0.002774|0.01|0.002774|0.01|0.002774|0.01|0.002774|0.01|0.002774|3.605|0.01|0.01|0.002774|1|0|||147|0.01905|0||||||||147|0||||
N|XNYS|202609|DDD|ROUND|5000|LNNNN|789|5298740.5|1545536|1147535|338744|0|694|11928|7247|17981|60512|41804|138191|60387|0.005377|0.001558|0.005357|0.001552|0.006114|0.001772|0.005495|0.001592|0.008932|0.002588|3.451496||||||||||||||||||||199|520189|373619|199953.584191
N|XNYS|202609|DDD|ROUND|5000|LNNYN|269|2003283.82|590473|581723|8750|0|8750|0|0|0|0|0|0|0|0.01|0.00293|0.036971|0.010833|0.025886|0.007585|0.045886|0.013445|0.0452|0.013244|3.412829||||||||||||||||||||4|300|300|0.004423
N|XNYS|202609|DDD|ROUND|5000|LNYNN|3|20947.99|6377|3977|2400|0|900|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00885|3.39|0.02|0|0|0|2400|0.01|0.079817|0||0||||||||500|1900|1|110|0|0.079817
N|XNYS|202609|DDD|ROUND|5000|LNYYN|1041|8086831|2337700|2337270|430|0|430|0|0|0|0|0|0|0|0.009302|0.002524|0.009302|0.002524|-0.01|-0.002713|-0.01|-0.002713|0.028605|0.007762|3.685349|0.029302|0.009302|0.002524|0.31746|430|0.01|0.013288|0||0||||||||3500|0|2|0|0|0.013288
N|XNYS|202609|DDD|ROUND|5000|LYNNN|73|462545.29|132331|97633|34698|0|9774|161|3100|1449|2200|4600|13414|0|0.008798|0.002536|0.006146|0.001771|0.009705|0.002797|0.006998|0.002017|0.01207|0.003479|3.469661|0.005021|0.003869|0.001115|0.770418|4000|0.005|0.009847|30698|39135.745522|0||||||||32988|4800||||
N|XNYS|202609|DDD|ROUND|5000|LYNYN|1427|9769308|2828407|2031192|792674|4541|791552|5034|629|0|0|0|0|0|-0.006462|-0.001883|-0.006131|-0.001786|-0.006336|-0.001846|-0.006936|-0.002021|-0.007055|-0.002056|3.43226|0.009955|0.009467|0.002758|0.950897|49355|0.005|0.027834|742668|0.029932|5192|0.01|0.007261||||||1098959|6154||||
N|XNYS|202609|DDD|ROUND|50000|LNNNN|26|2173688.84|639483|522170|114487|0|0|0|0|900|50387|0|9144|54056|0.003447|0.001011|0.001112|0.000326|0.002114|0.00062|0.005297|0.001554|-0.045882|-0.013459|3.408995||||||||||||||||||||7|123714|99529|408535.423568
N|XNYS|202609|DDD|ROUND|50000|LNNYN|5|631148.98|179256|179256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDD|ROUND|50000|LNYNN|1|60630.33|18771|0|18771|0|18771|0|0|0|0|0|0|0|0.01|0.003096|0.01|0.003096|0.01|0.003096|0.01|0.003096|0.02|0.006192|3.23|0.02|0|0|0|18771|0.01|0.074474|0||0||||||||2900|15871|1|0|0|0.074474
N|XNYS|202609|DDD|ROUND|50000|LYNYN|39|2592338.77|757518|518790|195739|42989|195739|29147|13842|0|0|0|0|0|-0.008338|-0.002426|-0.008338|-0.002426|-0.00862|-0.002508|-0.010481|-0.00305|0.013617|0.003962|3.436539|0.009255|0.010077|0.002932|1.088895|15646|0.005|0.593267|205289|0.141563|17793|0.009916|0.252632||||||283832|3264||||
N|XNYS|202609|DDDD|ODD|0|LNNNN|6|432.61|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DDDD|ODD|0|LNNYN|20|1416.55|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDDD|ODD|0|LNYYN|238|16618.49|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDDD|ODD|1000|LNNNN|5|7568.01|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDDD|ODD|1000|LNNYN|9|19484.9|587|587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDDD|ODD|1000|LNYYN|41|79975.62|2411|2411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDDD|ODD|1000|LYNYN|2|2156.64|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDDD|ODD|250|LNNNN|965|779559.61|24113|24113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
N|XNYS|202609|DDDD|ODD|250|LNNYN|10|3581.91|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDDD|ODD|250|LNYNN|2|1618|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDDD|ODD|250|LNYYN|54|27180.61|824|824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDDD|ODD|250|LYNYN|5|4107.5|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDDD|ROUND|1000|LNNNN|3897|12926634|389700|389700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|11|
N|XNYS|202609|DDDD|ROUND|1000|LNNYN|5|17119.6|520|520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDDD|ROUND|1000|LNYNN|8|26707|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDDD|ROUND|1000|LNYYN|69|237768.88|7167|7167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDDD|ROUND|1000|LYNYN|81|329773.74|10040|10040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDDD|ROUND|10000|LNNYN|2|22780.25|695|695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDDD|ROUND|10000|LNYYN|16|228880.89|6895|6895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDDD|ROUND|10000|LYNYN|32|465538.06|13918|13918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDDD|ROUND|20000|LNYYN|4|89621.58|2661|2661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDDD|ROUND|20000|LYNYN|108|2956983.21|89440|89440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDDD|ROUND|5000|LNNNN|1|6690|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDDD|ROUND|5000|LNNYN|3|18522.98|566|566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDDD|ROUND|5000|LNYYN|51|364525.23|10990|10990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDDD|ROUND|5000|LYNYN|113|784334.56|23584|23584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDEC|ODD|0|LNNNN|7|918.35|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDEC|ODD|0|LNYYN|9|727.68|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDEC|ODD|1000|LNYYN|6|14685.14|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDEC|ODD|250|LNYYN|3|1599.36|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDEC|ROUND|1000|LNNNN|556|2704141|55600|55600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDEC|ROUND|1000|LNYYN|65|314855|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDEC|ROUND|1000|LYNYN|7|33974|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDEC|ROUND|10000|LNNYN|8|81678.29|1681|1681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDEC|ROUND|10000|LNYYN|10|178426.36|3672|3672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDEC|ROUND|10000|LYNYN|4|71639.84|1481|1481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDEC|ROUND|20000|LNYYN|14|467373|9588|9588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDEC|ROUND|20000|LYNYN|5|144096.23|2970|2872|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.67|0.1|0|0|0|98|0.05|0.017541|0||0||||||||693|0||||
N|XNYS|202609|DDEC|ROUND|5000|LNNNN|1|9668|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDEC|ROUND|5000|LNNYN|3|27154.8|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDEC|ROUND|5000|LNYYN|7|65794.4|1360|1160|200|0|200|0|0|0|0|0|0|0|0.04|0.000828|0.04|0.000828|0.04|0.000828|0.04|0.000828|0.04|0.000828|48.31|0.06|0.04|0.000828|0.666667|200|0.01|0.012908|0||0||||||||200|0|1|0|0|0.012908
N|XNYS|202609|DDEC|ROUND|5000|LYNYN|8|72399.3|1490|1366|124|0|124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000161|0.000003|48.618306|0.079839|0|0|0|124|0.039919|0.016088|0||0||||||||588|0||||
N|XNYS|202609|DDEC|ROUND|50000|LNNYN|2|193900|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDEC|ROUND|50000|LNYYN|122|11812860|244000|244000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFA|ODD|0|LNYYN|3|555.12|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFA|ODD|0|LYNYN|5|411.93|20|0|20|0|20|0|0|0|0|0|0|0|0.08|0.003892|0.08|0.003892|0.08|0.003892|0.0795|0.003867|0.0755|0.003673|20.5565|0.08|0.08|0.003892|1|0|||20|0.013673|0||||||||20|0||||
N|XNYS|202609|DDFA|ODD|1000|LNYYN|7|9840.74|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFA|ODD|1000|LYNYN|1|1870.96|91|0|91|0|91|0|0|0|0|0|0|0|0.08|0.003899|0.08|0.003899|0.08|0.003899|0.08|0.003899|0.08|0.003899|20.52|0.08|0.08|0.003899|1|0|||91|0.015441|0||||||||91|0||||
N|XNYS|202609|DDFA|ODD|250|LNNYN|1|697|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DDFA|ODD|250|LNYYN|8|5635.79|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFA|ODD|250|LYNYN|3|1563.22|76|0|76|0|76|0|0|0|0|0|0|0|0.07|0.00341|0.07|0.00341|0.07|0.00341|0.07|0.00341|0.073947|0.003602|20.528684|0.08|0.08|0.003897|1|0|||76|0.014374|0||||||||76|0||||
N|XNYS|202609|DDFA|ROUND|1000|LNNNN|244|501219|24400|23813|587|0|0|0|0|0|100|0|200|287|-0.078705|-0.003833|-0.077002|-0.00375|-0.080409|-0.003916|-0.080392|-0.003915|-0.073952|-0.003601|20.534974||||||||||||||||||||11|1583|1027|1222320.265181
N|XNYS|202609|DDFA|ROUND|1000|LNYYN|26|77475.05|3766|3766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFA|ROUND|1000|LYNYN|22|59206.81|2878|2478|400|0|400|0|0|0|0|0|0|0|0.08|0.003895|0.0775|0.003773|0.0825|0.004017|0.0825|0.004017|0.0725|0.00353|20.54|0.085|0.085|0.004138|1|0|||400|0.013419|0||||||||400|0||||
N|XNYS|202609|DDFA|ROUND|20000|LNYYN|1|22616|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFA|ROUND|5000|LNNYN|1|8220|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFA|ROUND|5000|LNYYN|3|22639|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFA|ROUND|5000|LYNYN|3|22598|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFD|ODD|0|LNNNN|2|40.63|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFD|ODD|0|LNNYN|1|20.33|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFD|ODD|0|LNYYN|2|40.61|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFD|ODD|0|LYNYN|4|528.63|26|0|26|0|26|0|0|0|0|0|0|0|0.028077|0.00138|0.028077|0.00138|0.028077|0.00138|0.028077|0.00138|0.022308|0.001096|20.348077|0.032308|0.032308|0.001588|1|0|||26|0.015896|0||||||||26|0||||
N|XNYS|202609|DDFD|ODD|1000|LYNYN|2|3477.62|171|0|171|0|171|0|0|0|0|0|0|0|0.03614|0.001775|0.03614|0.001775|0.03614|0.001775|0.03614|0.001775|0.02076|0.00102|20.357339|0.04076|0.04076|0.002002|1|0|||171|0.011248|0||||||||171|0||||
N|XNYS|202609|DDFD|ROUND|1000|LNNNN|2169|4407028|216900|216203|697|0|0|0|100|0|0|0|398|199|-0.037174|-0.001827|-0.037174|-0.001827|-0.038608|-0.001898|-0.035739|-0.001757|-0.026011|-0.001279|20.343838||||||||||||||||||||9|1314|602|389779.451462
N|XNYS|202609|DDFD|ROUND|1000|LNYYN|24|73319.01|3608|3608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFD|ROUND|1000|LYNYN|226|760819.21|37441|36841|600|0|600|0|0|0|0|0|0|0|0.04|0.001966|0.04|0.001966|0.041667|0.002048|0.045|0.002211|0.038333|0.001884|20.348333|0.04|0.046667|0.002293|1.166667|0|||500|0.016719|100|0.02|0.016061||||||600|0||||
N|XNYS|202609|DDFD|ROUND|10000|LNYYN|10|115904|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFD|ROUND|10000|LYNYN|41|585600.41|28819|28819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFD|ROUND|20000|LYNYN|119|3074642.07|151141|151141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFD|ROUND|5000|LNNYN|1|8124|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFD|ROUND|5000|LNYYN|19|125254.98|6165|6165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFD|ROUND|5000|LYNYN|72|499713.99|24597|24597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFF|ODD|0|LNNNN|5|101.28|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFF|ODD|0|LNNYN|1|20.25|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFF|ODD|0|LNYYN|1|101.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFF|ODD|1000|LNYYN|3|4054|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFF|ODD|1000|LYNYN|1|1504.42|74|0|74|0|74|0|0|0|0|0|0|0|0.05|0.002456|0.05|0.002456|0.05|0.002456|0.05|0.002456|0.05|0.002456|20.355|0.05|0.05|0.002456|1|0|||74|0.014253|0||||||||74|0||||
N|XNYS|202609|DDFF|ODD|250|LYNYN|1|506.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFF|ROUND|1000|LNNNN|3285|6672852|328700|328226|474|0|0|0|0|0|0|0|0|474|-0.024684|-0.001216|-0.024684|-0.001216|-0.024684|-0.001216|-0.039451|-0.001943|-0.039451|-0.001943|20.305422||||||||||||||||||||5|1719|1150|2054205.614375
N|XNYS|202609|DDFF|ROUND|1000|LNNYN|61|125393|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFF|ROUND|1000|LNYYN|147|326185.54|16083|15983|100|0|100|0|0|0|0|0|0|0|0.03|0.001481|0.03|0.001481|0.03|0.001481|0.03|0.001481|0.04|0.001975|20.255|0.07|0.03|0.001481|0.428571|100|0.02|0.014538|0||0||||||||100|0|1|0|0|0.014538
N|XNYS|202609|DDFF|ROUND|1000|LYNYN|116|281624.96|13877|13477|400|0|400|0|0|0|0|0|0|0|0.02|0.000985|0.02|0.000985|0.02|0.000985|0.0375|0.001848|0.0375|0.001848|20.295|0.05|0.05|0.002464|1|0|||400|0.013948|0||||||||500|0||||
N|XNYS|202609|DDFF|ROUND|10000|LNNYN|1|10525.32|519|519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFF|ROUND|10000|LNYYN|1|10170|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFF|ROUND|10000|LYNYN|18|201215.7|9955|9955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFF|ROUND|20000|LNNYN|1|40440|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFF|ROUND|20000|LNYYN|19|742605|36700|36700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFF|ROUND|20000|LYNYN|19|559319.29|27513|27513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFF|ROUND|5000|LNNYN|1|8116|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFF|ROUND|5000|LNYYN|6|40597|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFF|ROUND|5000|LYNYN|18|111583.37|5489|5489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFG|ODD|0|LNNNN|4|77.48|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFG|ODD|0|LNNYN|3|58.1|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFG|ODD|0|LNYYN|21|564.87|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFG|ODD|1000|LNNYN|3|5053.9|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFG|ODD|1000|LNYYN|1|1754.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFG|ODD|1000|LYNYN|1|1151.68|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFG|ODD|250|LNYYN|2|1052.46|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFG|ODD|250|LYNYN|1|486|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFG|ROUND|1000|LNNYN|28|64130.5|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFG|ROUND|1000|LNYYN|58|117061.76|6006|5906|100|0|100|0|0|0|0|0|0|0|0.02|0.001026|-0.03|-0.001539|-0.06|-0.003079|-0.06|-0.003079|-0.06|-0.003079|19.49|0.08|0.02|0.001026|0.25|100|0.03|0.016464|0||0||||||||200|0|1|0|0|0.016464
N|XNYS|202609|DDFG|ROUND|1000|LYNYN|11|27245|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFG|ROUND|10000|LNYYN|6|72550.95|3727|3727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFG|ROUND|5000|LNYYN|3|20986.6|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFG|ROUND|5000|LYNYN|2|11691|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFJ|ODD|0|LNNNN|6|260.51|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFJ|ODD|0|LNNYN|1|120.3|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFJ|ODD|0|LNYYN|5|301.5|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFJ|ODD|0|LYNYN|17|341.53|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFJ|ODD|1000|LNNYN|3|5664.75|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFJ|ODD|1000|LNYYN|2|3133.48|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFJ|ODD|250|LNYYN|2|1804.93|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFJ|ROUND|1000|LNNNN|263|527857|26300|26200|100|0|0|0|0|0|0|0|0|100|-0.05|-0.002483|-0.05|-0.002483|-0.06|-0.00298|-0.06|-0.00298|-0.06|-0.00298|20.135||||||||||||||||||||1|782|648|1186745.104239
N|XNYS|202609|DDFJ|ROUND|1000|LNNYN|3|6015|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFJ|ROUND|1000|LNYYN|48|118575.04|5908|5908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFJ|ROUND|1000|LYNYN|26|83742.65|4167|3867|300|0|300|0|0|0|0|0|0|0|0.043333|0.002157|0.043333|0.002157|0.046667|0.002322|0.046667|0.002322|0.046667|0.002322|20.093333|0.06|0.046667|0.002322|0.777778|200|0.01|0.007862|100|0.014541|0||||||||300|0||||
N|XNYS|202609|DDFJ|ROUND|10000|LNYYN|3|33864.45|1689|1689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFJ|ROUND|10000|LYNYN|4|44425.62|2209|2209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFJ|ROUND|20000|LYNYN|7|142529.1|7091|7091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFJ|ROUND|5000|LNNYN|2|16264.63|809|809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFJ|ROUND|5000|LNYYN|9|69614.71|3469|3269|200|0|200|0|0|0|0|0|0|0|0.045|0.002239|0.045|0.002239|0.05|0.002487|0.05|0.002487|0.05|0.002487|20.1025|0.065|0.045|0.002239|0.692308|200|0.01|0.011392|0||0||||||||896|0|2|2|0|0.011392
N|XNYS|202609|DDFJ|ROUND|5000|LYNYN|3|18090|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFL|ODD|0|LNNNN|23|1184.56|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFL|ODD|0|LNYYN|15|647.77|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFL|ODD|0|LYNYN|4|780.12|36|0|36|0|36|0|0|0|0|0|0|0|0.057778|0.00267|0.057778|0.00267|0.057778|0.00267|0.057778|0.00267|0.057778|0.00267|21.641111|0.057778|0.057778|0.00267|1|0|||36|0.013518|0||||||||36|0||||
N|XNYS|202609|DDFL|ODD|1000|LNYYN|7|9353.77|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFL|ODD|1000|LYNYN|2|2872.2|133|0|133|0|133|0|0|0|0|0|0|0|0.025338|0.001173|0.025338|0.001173|0.025338|0.001173|0.025338|0.001173|0.029173|0.00135|21.601992|0.025338|0.025338|0.001173|1|0|||133|0.017044|0||||||||133|0||||
N|XNYS|202609|DDFL|ODD|250|LNNYN|1|972|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFL|ODD|250|LNYYN|8|5160.63|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFL|ODD|250|LYNYN|7|3441.84|159|24|135|0|135|0|0|0|0|0|0|0|0.042222|0.001952|0.042222|0.001952|0.042222|0.001952|0.042222|0.001952|0.039333|0.001818|21.63437|0.062815|0.042222|0.001952|0.67217|91|0.015275|0.007603|44|0.015238|0||||||||135|0||||
N|XNYS|202609|DDFL|ROUND|1000|LNNNN|1166|2535320|117300|116687|613|0|0|0|100|100|0|0|0|413|-0.029282|-0.001355|-0.043964|-0.002035|-0.055383|-0.002564|-0.055383|-0.002564|-0.056215|-0.002602|21.603524||||||||||||||||||||11|2386|1158|681663.525884
N|XNYS|202609|DDFL|ROUND|1000|LNYYN|99|248064.12|11490|11478|12|0|12|0|0|0|0|0|0|0|0|0|0.01|0.000464|0.01|0.000464|0.01|0.000464|0.02|0.000927|21.57|0.06|0|0|0|12|0.03|0.014557|0||0||||||||200|0|1|0|0|0.014557
N|XNYS|202609|DDFL|ROUND|1000|LYNYN|217|654526.29|30333|29633|700|0|700|0|0|0|0|0|0|0|0.037143|0.00172|0.05|0.002316|0.06|0.002779|0.06|0.002779|0.06|0.002779|21.59|0.068571|0.06|0.002779|0.875|300|0.01|0.013486|400|0.013942|0||||||||700|0||||
N|XNYS|202609|DDFL|ROUND|10000|LNNYN|4|50605.94|2342|2342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFL|ROUND|10000|LNYYN|7|90742.98|4196|4196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFL|ROUND|10000|LYNYN|26|413569.53|19140|19140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFL|ROUND|20000|LYNYN|7|280060|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFL|ROUND|5000|LNNYN|1|9132.96|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFL|ROUND|5000|LNYYN|16|106748.38|4946|4946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFL|ROUND|5000|LYNYN|28|227806.26|10554|10554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFM|ODD|0|LNNNN|23|1402.73|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|DDFM|ODD|0|LYNYN|1|120.6|6|0|6|0|6|0|0|0|0|0|0|0|0.05|0.002484|0.05|0.002484|0.05|0.002484|0.08|0.003975|0.05|0.002484|20.125|0.05|0.05|0.002484|1|0|||6|0.000163|0||||||||6|0||||
N|XNYS|202609|DDFM|ODD|1000|LYNYN|1|1889.4|94|0|94|0|94|0|0|0|0|0|0|0|0.05|0.002484|0.05|0.002484|0.05|0.002484|0.08|0.003975|0.05|0.002484|20.125|0.05|0.05|0.002484|1|0|||94|0.007598|0||||||||94|0||||
N|XNYS|202609|DDFM|ODD|250|LNNYN|1|923.68|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFM|ROUND|1000|LNNNN|2649|5308028|264900|264700|200|0|0|0|0|0|0|0|100|100|-0.045|-0.002235|-0.055|-0.002732|-0.07|-0.003477|-0.085|-0.004222|-0.07|-0.003477|20.135||||||||||||||||||||2|1524|940|617341.958484
N|XNYS|202609|DDFM|ROUND|1000|LNYYN|15|33793.27|1678|1678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFM|ROUND|1000|LYNYN|16|39454.32|1961|1561|400|0|400|0|0|0|0|0|0|0|0.0475|0.002361|0.0525|0.002609|0.06|0.002982|0.06|0.002982|0.06|0.002982|20.12125|0.0575|0.0575|0.002858|1|0|||400|0.020536|0||||||||400|0||||
N|XNYS|202609|DDFM|ROUND|10000|LNYYN|1|16120|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFM|ROUND|20000|LNYYN|5|118207.62|5883|5183|700|0|700|0|0|0|0|0|0|0|0.04|0.001988|0.057143|0.00284|0.082857|0.004118|0.082857|0.004118|0.082857|0.004118|20.12|0.111429|0.042857|0.00213|0.384615|700|0.034286|0.007033|0||0||||||||2400|200|3|0|0|0.007033
N|XNYS|202609|DDFM|ROUND|20000|LYNYN|2|90381|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFM|ROUND|5000|LNYYN|4|31634.7|1574|1574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFM|ROUND|5000|LYNYN|2|12042|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFM|ROUND|50000|LYNYN|7|604768|30100|29400|700|0|700|0|0|0|0|0|0|0|0.04|0.001985|0.06|0.002978|0.09|0.004467|0.09|0.004467|0.09|0.004467|20.15|0.08|0.08|0.00397|1|0|||700|0.009508|0||||||||2600|0||||
N|XNYS|202609|DDFN|ODD|0|LNNNN|4|985.68|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|0|
N|XNYS|202609|DDFN|ODD|0|LNNYN|17|429.77|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFN|ODD|0|LYNYN|31|6992.15|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFN|ODD|1000|LYNYN|1|1633.6|80|0|80|0|80|0|0|0|0|0|0|0|0.05|0.002446|0.05|0.002446|0.05|0.002446|0.05|0.002446|0.05|0.002446|20.445|0.05|0.05|0.002446|1|0|||80|0.013818|0||||||||80|0||||
N|XNYS|202609|DDFN|ODD|250|LNNNN|1|327.2|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFN|ODD|250|LNYYN|1|615.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFN|ODD|250|LYNYN|1|408.4|20|0|20|0|20|0|0|0|0|0|0|0|0.05|0.002446|0.05|0.002446|0.05|0.002446|0.05|0.002446|0.05|0.002446|20.445|0.05|0.05|0.002446|1|0|||20|0.006665|0||||||||20|0||||
N|XNYS|202609|DDFN|ROUND|1000|LNNNN|3260|6703762|327000|326700|300|0|0|0|0|0|0|0|200|100|-0.046667|-0.002282|-0.046667|-0.002282|-0.026667|-0.001304|-0.026667|-0.001304|-0.033333|-0.00163|20.45||||||||||||||||||||3|1306|762|600952.61337
N|XNYS|202609|DDFN|ROUND|1000|LNYYN|23|63123.07|3085|3085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFN|ROUND|1000|LYNYN|130|462473.21|22629|22429|200|0|200|0|0|0|0|0|0|0|0.045|0.0022|0.045|0.0022|0.015|0.000733|0.015|0.000733|0.025|0.001222|20.4525|0.045|0.045|0.0022|1|0|||200|0.014526|0||||||||200|0||||
N|XNYS|202609|DDFN|ROUND|10000|LNNYN|1|15412.5|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFN|ROUND|10000|LNYYN|3|43984.28|2156|2156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFN|ROUND|10000|LYNYN|61|1020726.36|50076|50076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFN|ROUND|20000|LNYYN|52|1275674.24|62272|62272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFN|ROUND|20000|LYNYN|27|655337.76|32184|32184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFN|ROUND|5000|LNNYN|1|7280.2|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFN|ROUND|5000|LNYYN|34|191946.19|9381|9381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFN|ROUND|5000|LYNYN|71|432799.9|21173|21173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFO|ODD|0|LNNNN|3|182.72|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|DDFO|ODD|0|LNNYN|3|91.61|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFO|ODD|0|LNYYN|9|939.83|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFO|ODD|0|LYNYN|3|251.12|11|2|9|0|9|0|0|0|0|0|0|0|0.06|0.002628|0.06|0.002628|0.06|0.002628|0.06|0.002628|0.06|0.002628|22.83|0.06|0.06|0.002628|1|0|||9|0.024654|0||||||||9|0||||
N|XNYS|202609|DDFO|ODD|1000|LNYYN|10|15019.17|655|655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFO|ODD|1000|LYNYN|19|21679.86|946|691|255|0|255|0|0|0|0|0|0|0|0.048431|0.002117|0.048431|0.002117|0.04549|0.001988|0.04549|0.001988|0.029255|0.001279|22.88151|0.048431|0.048431|0.002117|1|0|||255|0.017885|0||||||||255|0||||
N|XNYS|202609|DDFO|ODD|250|LNYYN|129|67224.98|2946|2946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFO|ODD|250|LYNYN|7|3682.77|161|22|139|0|139|0|0|0|0|0|0|0|0.037266|0.001629|0.037266|0.001629|0.037266|0.001629|0.037266|0.001629|0.03295|0.00144|22.879424|0.037266|0.037266|0.001629|1|0|||139|0.011368|0||||||||139|0||||
N|XNYS|202609|DDFO|ROUND|1000|LNNNN|4192|9568199|419200|417872|1328|0|0|100|0|100|0|0|40|1088|-0.020761|-0.000905|-0.022267|-0.000971|-0.023773|-0.001037|-0.023773|-0.001037|-0.022462|-0.000979|22.93282||||||||||||||||||||18|3144|1785|1732575.83509
N|XNYS|202609|DDFO|ROUND|1000|LNNYN|669|2226666.69|97487|97487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFO|ROUND|1000|LNYNN|1|2294|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFO|ROUND|1000|LNYYN|767|2557184.38|111837|111728|109|0|109|0|0|0|0|0|0|0|0.027523|0.0012|0.018349|0.0008|0.027523|0.0012|0.027523|0.0012|0.036697|0.0016|22.935|0.051651|0.027523|0.0012|0.53286|109|0.012064|0.001442|0||0||||||||200|0|2|0|0|0.001442
N|XNYS|202609|DDFO|ROUND|1000|LYNYN|151|480618.81|20987|20079|908|0|908|0|0|0|0|0|0|0|0.014317|0.000624|0.015419|0.000672|0.017621|0.000768|0.017621|0.000768|0.01652|0.00072|22.941564|0.030088|0.029736|0.001296|0.988287|8|0.02|0.015613|900|0.014066|0||||||||1100|0||||
N|XNYS|202609|DDFO|ROUND|10000|LNNYN|3|37704|1647|1647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFO|ROUND|10000|LNYYN|5|57428.52|2508|2508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFO|ROUND|10000|LYNYN|71|967033.09|42323|41667|656|0|656|0|0|0|0|0|0|0|0.01|0.000436|0.02|0.000871|0.02|0.000871|0.02|0.000871|0.06|0.002613|22.96|0.02|0.02|0.000871|1|0|||656|0.019152|0||||||||656|0||||
N|XNYS|202609|DDFO|ROUND|20000|LNNYN|2|91660|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFO|ROUND|20000|LNYYN|4|85963.08|3749|3749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFO|ROUND|20000|LYNYN|26|1152524.08|50316|50316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFO|ROUND|5000|LNNYN|1|8194.62|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFO|ROUND|5000|LNYYN|17|129372.53|5643|5643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFO|ROUND|5000|LYNYN|99|794753.97|34711|34211|500|0|500|0|0|0|0|0|0|0|0.008|0.000348|0.008|0.000348|0.008|0.000348|0.008|0.000348|0.008|0.000348|22.957|0.01|0.008|0.000348|0.8|100|0.005|0.014607|400|0.015614|0||||||||700|0||||
N|XNYS|202609|DDFO|ROUND|50000|LYNYN|27|1556301.92|67886|67886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFS|ODD|0|LNNNN|21|777.44|35|34|1|0|0|0|0|0|0|0|0|1|-0.08|-0.003591|-0.08|-0.003591|-0.08|-0.003591|-0.07|-0.003142|-0.06|-0.002693|22.28||||||||||||||||||||1|1|1|519573.571363
N|XNYS|202609|DDFS|ODD|0|LNNYN|9|1198.23|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFS|ODD|0|LNYYN|28|3303.54|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFS|ODD|0|LYNYN|19|1805.51|81|38|43|0|43|0|0|0|0|0|0|0|0.03|0.001345|0.03|0.001345|0.027209|0.00122|0.026977|0.00121|0.026744|0.001199|22.300814|0.043488|0.040233|0.001804|0.925134|7|0.01|0.009105|36|0.009506|0||||||||43|0||||
N|XNYS|202609|DDFS|ODD|1000|LNNNN|4|4557.1|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFS|ODD|1000|LNNYN|2|3454.05|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFS|ODD|1000|LNYNN|3|4656.17|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFS|ODD|1000|LNYYN|67|112221.95|5031|4984|47|0|47|0|0|0|0|0|0|0|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.01|0.000448|22.31|0.08|0.02|0.000896|0.25|47|0.03|0.017128|0||0||||||||78|0|1|0|0|0.017128
N|XNYS|202609|DDFS|ODD|1000|LYNYN|43|59406.8|2671|1549|1122|0|1122|0|0|0|0|0|0|0|0.017264|0.000776|0.016791|0.000754|0.014046|0.000631|0.014697|0.00066|0.0118|0.00053|22.25623|0.030428|0.021283|0.000956|0.699473|513|0.01|0.011938|609|0.012432|0||||||||1122|0||||
N|XNYS|202609|DDFS|ODD|250|LNNNN|604|334843.29|15105|15080|25|0|0|0|0|0|0|0|0|25|0|0|0|0|0|0|0|0|0|0|22.205||||||||||||||||||||1|106|0|1087894.990632
N|XNYS|202609|DDFS|ODD|250|LNNYN|3|1779.65|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFS|ODD|250|LNYNN|4|2267.65|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|0|
N|XNYS|202609|DDFS|ODD|250|LNYYN|38|24305.95|1090|1090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFS|ODD|250|LYNYN|60|29260.33|1314|942|372|0|372|0|0|0|0|0|0|0|0.022392|0.001007|0.022392|0.001007|0.020349|0.000915|0.022392|0.001007|0.020215|0.000909|22.24746|0.033145|0.023522|0.001057|0.709651|191|0.009372|0.011929|181|0.011639|0||||||||372|0||||
N|XNYS|202609|DDFS|ROUND|1000|LNNNN|6159|13778759|618900|612939|5961|0|0|400|400|1455|450|400|700|2156|-0.016928|-0.000761|-0.013317|-0.000599|-0.010211|-0.000459|-0.010869|-0.000489|-0.010735|-0.000483|22.236834||||||||||||||||||||63|12328|6680|615604.160658
N|XNYS|202609|DDFS|ROUND|1000|LNNYN|201|582015.1|26200|26200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFS|ROUND|1000|LNYNN|29|65477.31|2949|2949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFS|ROUND|1000|LNYYN|256|762092.1|34264|33864|400|0|400|0|0|0|0|0|0|0|0.005|0.000225|0.0025|0.000112|0.0025|0.000112|0.0025|0.000112|0.0025|0.000112|22.2575|0.025|0.005|0.000225|0.2|400|0.01|0.014578|0||0||||||||400|0|4|0|0|0.014578
N|XNYS|202609|DDFS|ROUND|1000|LYNNN|1|2225|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFS|ROUND|1000|LYNYN|521|1527778.91|68622|62610|6012|0|6012|0|0|0|0|0|0|0|0.012721|0.000572|0.014385|0.000646|0.014884|0.000669|0.016048|0.000721|0.016214|0.000729|22.250452|0.025403|0.017751|0.000798|0.698795|2800|0.008929|0.012403|3012|0.012283|200|0.01|0.013183||||||6112|0||||
N|XNYS|202609|DDFS|ROUND|10000|LNNNN|2|31150|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|27|
N|XNYS|202609|DDFS|ROUND|10000|LNNYN|14|195810.2|8814|8814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFS|ROUND|10000|LNYYN|13|172732.37|7749|7249|500|0|500|0|0|0|0|0|0|0|0.02|0.000896|0.02|0.000896|0.02|0.000896|0.02|0.000896|0.02|0.000896|22.31|0.06|0.02|0.000896|0.333333|500|0.02|0.014056|0||0||||||||500|0|1|0|0|0.014056
N|XNYS|202609|DDFS|ROUND|10000|LYNYN|90|1314793.51|59172|56647|2525|0|2525|0|0|0|0|0|0|0|0.009505|0.000428|-0.00198|-0.000089|-0.009505|-0.000428|-0.010297|-0.000463|-0.010297|-0.000463|22.216683|0.01198|0.008812|0.000397|0.735537|400|0.01|0.020367|2125|0.01313|0||||||||15600|0||||
N|XNYS|202609|DDFS|ROUND|20000|LNNYN|1|44420|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFS|ROUND|20000|LNYYN|21|755369|33900|33900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFS|ROUND|20000|LYNYN|90|2479246.48|111336|109736|1600|0|1600|0|0|0|0|0|0|0|0.00875|0.000393|0.00875|0.000393|0.00875|0.000393|0.00875|0.000393|0.035|0.001573|22.251875|0.02375|0.0125|0.000562|0.526316|900|0.01|0.017002|700|0.018845|0||||||||3000|0||||
N|XNYS|202609|DDFS|ROUND|5000|LNNYN|13|109254.82|4907|4907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFS|ROUND|5000|LNYYN|48|347026.07|15575|15375|200|0|200|0|0|0|0|0|0|0|0.02|0.000894|0.02|0.000894|0.02|0.000894|0.03|0.00134|0.03|0.00134|22.38|0.06|0.02|0.000894|0.333333|200|0.02|0.016696|0||0||||||||400|0|1|0|0|0.016696
N|XNYS|202609|DDFS|ROUND|5000|LYNYN|119|854647.4|38362|37862|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008|0.00036|22.232|0.02|0|0|0|500|0.01|0.015731|0||0||||||||1094|0||||
N|XNYS|202609|DDFS|ROUND|50000|LNYYN|4|273318.88|12248|12248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFS|ROUND|50000|LYNYN|2|131487.7|5910|5910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFY|ODD|0|LNNNN|1|20.36|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFY|ODD|0|LNYYN|4|245.61|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFY|ODD|1000|LNYYN|1|1653.21|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFY|ROUND|1000|LNNYN|11|22457|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFY|ROUND|1000|LNYYN|39|92308.92|4524|4524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFY|ROUND|1000|LYNYN|26|58795.02|2881|2881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFY|ROUND|10000|LNYYN|3|35574.27|1740|1740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFY|ROUND|5000|LYNYN|1|8180|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFZ|ODD|0|LNNNN|4|78.58|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFZ|ODD|0|LNNYN|3|58.93|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFZ|ODD|0|LNYYN|2|294.9|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFZ|ODD|1000|LNYYN|49|62160.27|3151|3151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFZ|ODD|1000|LYNYN|7|8086.56|408|48|360|0|360|0|0|0|0|0|0|0|0.070444|0.003561|0.070444|0.003561|0.070444|0.003561|0.070444|0.003561|0.070444|0.003561|19.784778|0.070444|0.070444|0.003561|1|0|||360|0.015258|0||||||||408|0||||
N|XNYS|202609|DDFZ|ODD|250|LNYYN|23|15692.39|797|797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFZ|ODD|250|LYNYN|4|3105.36|158|84|74|0|74|0|0|0|0|0|0|0|0.064054|0.003254|0.064054|0.003254|0.064054|0.003254|0.064054|0.003254|0.042432|0.002155|19.685811|0.05973|0.05973|0.003034|1|0|||74|0.01267|0||||||||74|0||||
N|XNYS|202609|DDFZ|ROUND|1000|LNNNN|911|1795401|91100|90666|434|0|0|0|0|32|0|0|0|402|-0.069355|-0.003509|-0.069355|-0.003509|-0.069355|-0.003509|-0.069355|-0.003509|-0.065668|-0.003322|19.766244||||||||||||||||||||6|1038|640|1987243.469605
N|XNYS|202609|DDFZ|ROUND|1000|LNNYN|2|5887|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFZ|ROUND|1000|LNYYN|140|377608.16|19190|19190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFZ|ROUND|1000|LYNYN|160|472003.11|24008|24008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFZ|ROUND|10000|LNNYN|2|23371.9|1190|1190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFZ|ROUND|10000|LNYYN|9|130931.05|6654|6654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFZ|ROUND|10000|LYNYN|1|11856|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFZ|ROUND|20000|LNNYN|1|35586|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDFZ|ROUND|20000|LNYYN|1|39540|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDFZ|ROUND|20000|LYNYN|6|225711.5|11495|11495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFZ|ROUND|5000|LNYYN|14|107517.62|5462|5262|200|0|200|0|0|0|0|0|0|0|0.1|0.005089|0.1|0.005089|0.1|0.005089|0.1|0.005089|0.1|0.005089|19.65|0.12|0.1|0.005089|0.833333|200|0.01|0.015369|0||0||||||||500|0|1|0|0|0.015369
N|XNYS|202609|DDFZ|ROUND|5000|LYNYN|47|335077.97|17061|17061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDFZ|ROUND|50000|LNNYN|1|53514|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDI|ODD|0|LNNNN|390|34873.21|2732|2495|237|0|0|3|3|5|39|32|100|55|-0.001266|-0.000099|0.002194|0.000172|-0.011646|-0.000912|-0.014557|-0.00114|-0.033713|-0.00264|12.771793||||||||||||||||||||36|349|226|264692.076545
N|XNYS|202609|DDI|ODD|0|LNNYN|1653|120659.48|9455|9355|100|0|100|0|0|0|0|0|0|0|-0.0277|-0.002173|-0.0336|-0.002635|-0.0286|-0.002243|-0.0337|-0.002643|-0.0224|-0.001757|12.7496||||||||||||||||||||16|0|0|0.009738
N|XNYS|202609|DDI|ODD|0|LNYNN|13|1435.4|112|106|6|0|5|0|0|0|0|1|0|0|0.018333|0.00141|0.018333|0.00141|0.018333|0.00141|0.018333|0.00141|-0.006667|-0.000513|12.998333|0.043333|0.01|0.000769|0.230769|6|0.016667|2740.200382|0||0||||||||6|0|2|22|6|2740.200382
N|XNYS|202609|DDI|ODD|0|LNYYN|2034|142221.21|11097|10037|1060|0|1060|0|0|0|0|0|0|0|0.001019|0.00008|-0.00016|-0.000013|0.000292|0.000023|-0.000821|-0.000064|0.00033|0.000026|12.81075|0.0475|0.001245|0.000097|0.026216|1060|0.023127|0.007023|0||0||||||||1078|0|202|0|0|0.007023
N|XNYS|202609|DDI|ODD|0|LYNYN|144|11331.01|884|741|143|0|143|0|0|0|0|0|0|0|-0.009301|-0.000728|-0.007133|-0.000558|0.020559|0.001609|0.021259|0.001664|0.02958|0.002315|12.775455|0.025455|0.025105|0.001965|0.986264|21|0.007381|0.013523|109|0.012238|13|0.01|0.000189||||||143|0||||
N|XNYS|202609|DDI|ODD|1000|LNNNN|45|51006|3981|3638|343|0|0|0|0|0|89|0|166|88|-0.002566|-0.000199|-0.007522|-0.000583|-0.052507|-0.004069|-0.070204|-0.005441|-0.095277|-0.007384|12.903921||||||||||||||||||||4|334|273|601150.319211
N|XNYS|202609|DDI|ODD|1000|LNNYN|75|91997.95|7213|7131|82|0|82|0|0|0|0|0|0|0|-0.02|-0.001538|-0.03|-0.002307|-0.03|-0.002307|-0.03|-0.002307|-0.02|-0.001538|13.005||||||||||||||||||||1|0|0|0.012803
N|XNYS|202609|DDI|ODD|1000|LNYNN|1|1192.1|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDI|ODD|1000|LNYYN|683|850826.51|66863|66689|174|0|174|0|0|0|0|0|0|0|-0.04|-0.003069|-0.05|-0.003836|0.01|0.000767|-0.03|-0.002301|-0.01|-0.000767|13.035|0.07|0.01|0.000767|0.142857|174|0.03|0.007844|0||0||||||||174|0|2|0|0|0.007844
N|XNYS|202609|DDI|ODD|1000|LYNYN|24|28015.8|2174|1743|431|0|431|0|0|0|0|0|0|0|-0.050255|-0.003913|-0.040626|-0.003164|0.013898|0.001082|0.017958|0.001398|0.038329|0.002985|12.841937|0.025824|0.029861|0.002325|1.156334|0|||344|0.0146|87|0.01|0.000288||||||431|0||||
N|XNYS|202609|DDI|ODD|250|LNNNN|108|56869.58|4436|3862|574|0|0|53|0|0|56|100|150|215|-0.003275|-0.000257|-0.013345|-0.001046|-0.019774|-0.00155|-0.019042|-0.001493|-0.020174|-0.001582|12.755618||||||||||||||||||||13|897|640|297898.478113
N|XNYS|202609|DDI|ODD|250|LNNYN|777|277572.65|21473|21264|209|0|209|0|0|0|0|0|0|0|0.042871|0.003324|0.037799|0.002931|0.013876|0.001076|0.007464|0.000579|0.00445|0.000345|12.897392||||||||||||||||||||6|76|76|0.010248
N|XNYS|202609|DDI|ODD|250|LNYNN|1|254.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDI|ODD|250|LNYYN|982|510607.28|39610|36641|2969|0|2969|0|0|0|0|0|0|0|0.000152|0.000012|0.000239|0.000018|0.001125|0.000087|-0.001731|-0.000134|0.003105|0.00024|12.955463|0.068326|0.000933|0.000072|0.013655|2969|0.033697|0.013599|0||0||||||||2984|0|66|0|0|0.013599
N|XNYS|202609|DDI|ODD|250|LYNNN|2|981.56|76|0|39|37|39|37|0|0|0|0|0|0|-0.010526|-0.000815|-0.010526|-0.000815|-0.03|-0.002322|-0.040263|-0.003116|-0.040263|-0.003116|12.920263|0.01|0.01|0.000774|1|0|||76|0.413928|0||||||||76|0||||
N|XNYS|202609|DDI|ODD|250|LYNYN|124|69708.64|5433|4582|851|0|851|0|0|0|0|0|0|0|-0.0204|-0.001592|-0.015276|-0.001192|-0.016486|-0.001286|-0.014806|-0.001155|-0.002315|-0.000181|12.816586|0.028989|0.016475|0.001285|0.568302|346|0.017442|0.011397|434|0.011819|71|0.01|0.008908||||||851|0||||
N|XNYS|202609|DDI|ROUND|1000|LNNNN|226|346523.85|27118|24281|2837|0|0|253|200|0|401|271|968|744|0.013937|0.001085|0.013373|0.001041|0.002044|0.000159|-0.003451|-0.000269|-0.015566|-0.001211|12.848913||||||||||||||||||||24|3264|2544|332073.782045
N|XNYS|202609|DDI|ROUND|1000|LNNYN|1353|1918118.06|149658|148693|965|0|965|0|0|0|0|0|0|0|-0.003554|-0.000277|0.004819|0.000376|-0.025233|-0.001969|-0.02087|-0.001628|-0.006|-0.000468|12.816995||||||||||||||||||||10|0|0|0.007429
N|XNYS|202609|DDI|ROUND|1000|LNYNN|5|11663.13|899|699|200|0|0|0|200|0|0|0|0|0|-0.01|-0.000763|0.02|0.001526|0.02|0.001526|0.02|0.001526|-0.03|-0.002288|13.11|0.04|0.02|0.001526|0.5|200|0.01|9.172685|0||0||||||||200|0|1|433|433|9.172685
N|XNYS|202609|DDI|ROUND|1000|LNYYN|1847|3132749.5|243439|240583|2856|0|2856|0|0|0|0|0|0|0|0.051008|0.004005|0.055994|0.004397|0.07|0.005496|0.067384|0.005291|0.064954|0.0051|12.735826|0.087269|0.058866|0.004622|0.674531|2856|0.014202|0.012789|0||0||||||||4289|103|25|0|0|0.012789
N|XNYS|202609|DDI|ROUND|1000|LYNYN|1337|2322210.59|181495|177263|4232|0|4232|0|0|0|0|0|0|0|-0.010652|-0.000829|-0.010097|-0.000786|-0.013741|-0.00107|-0.017873|-0.001391|-0.009853|-0.000767|12.846596|0.029345|0.023315|0.001815|0.794508|968|0.013182|0.01395|3264|0.010843|0||||||||4627|153||||
N|XNYS|202609|DDI|ROUND|10000|LNNNN|3|40168|3100|800|2300|0|0|0|0|800|0|0|0|1500|-0.133043|-0.010287|-0.133043|-0.010287|-0.133043|-0.010287|-0.113043|-0.008741|-0.06087|-0.004707|12.932826||||||||||||||||||||2|800|800|206827.583479
N|XNYS|202609|DDI|ROUND|10000|LNNYN|23|299712.84|23256|23256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDI|ROUND|10000|LNYYN|210|2882955.23|222796|221080|1716|0|1716|0|0|0|0|0|0|0|-0.00021|-0.000016|0.006503|0.000508|0.010093|0.000789|0.01|0.000782|-0.029627|-0.002316|12.793473|0.071655|0.013776|0.001077|0.192258|1716|0.028939|0.01115|0||0||||||||700|1300|4|0|0|0.01115
N|XNYS|202609|DDI|ROUND|10000|LYNYN|32|567087.45|44880|43764|1116|0|1116|0|0|0|0|0|0|0|-0.00586|-0.000449|-0.005959|-0.000457|-0.005161|-0.000396|-0.004866|-0.000373|-0.008987|-0.000689|13.047186|0.015573|0.015573|0.001194|1|0|||1116|0.012226|0||||||||1300|5||||
N|XNYS|202609|DDI|ROUND|20000|LNNNN|1|34099.45|2605|0|2605|0|0|0|0|0|0|2605|0|0|0.001574|0.00012|0.001574|0.00012|0.02|0.001528|0.02|0.001528|0.03|0.002293|13.085||||||||||||||||||||1|1600|1600|14613.181802
N|XNYS|202609|DDI|ROUND|20000|LNNYN|12|382938.28|29912|29912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDI|ROUND|20000|LNYNN|1|41390.58|3162|2605|557|0|57|0|0|0|500|0|0|0|-0.01|-0.000763|-0.01|-0.000763|-0.01|-0.000763|0.02|0.001527|0.03|0.00229|13.1|0.04|0.02|0.001527|0.5|557|0.01|3714.451533|0||0||||||||500|57|1|557|557|3714.451533
N|XNYS|202609|DDI|ROUND|20000|LNYYN|364|12444452.61|972766|972666|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001569|12.75|0.24|0|0|0|100|0.12|0.021215|0||0||||||||300|0|1|0|0|0.021215
N|XNYS|202609|DDI|ROUND|20000|LYNNN|1|39083.04|2988|0|2788|200|0|700|2288|0|0|0|0|0|0.01|0.000764|0.02|0.001527|0.04|0.003055|0.04|0.003055|0.05|0.003818|13.095|0.03|0.03|0.002291|1|0|||2988|6.845858|0||||||||600|2388||||
N|XNYS|202609|DDI|ROUND|20000|LYNYN|20|537669.97|41914|36290|5624|0|5624|0|0|0|0|0|0|0|0.070548|0.005403|0.067482|0.005168|0.052817|0.004045|0.046593|0.003568|0.015612|0.001196|13.058265|0.115661|0.114595|0.008776|0.990776|100|0.03|0.031632|5524|0.01858|0||||||||2800|3024||||
N|XNYS|202609|DDI|ROUND|5000|LNNNN|9|57124.94|4478|3775|703|0|403|300|0|0|0|0|0|0|0.00138|0.000109|-0.02707|-0.002129|0.035519|0.002794|0.01276|0.001004|0.01845|0.001451|12.71431||||||||||||||||||||2|811|790|0.099989
N|XNYS|202609|DDI|ROUND|5000|LNNYN|45|318625.13|24464|23964|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000764|-0.02|-0.001527|-0.04|-0.003055|-0.04|-0.003055|-0.05|-0.003818|13.095||||||||||||||||||||1|0|0|0.014042
N|XNYS|202609|DDI|ROUND|5000|LNYYN|557|4001116.01|308881|308417|464|0|464|0|0|0|0|0|0|0|0.027759|0.00217|0.043017|0.003363|0.038707|0.003026|0.034397|0.002689|0.02819|0.002204|12.792112|0.080776|0.021724|0.001698|0.268943|464|0.029526|0.012912|0||0||||||||1600|0|6|0|0|0.012912
N|XNYS|202609|DDI|ROUND|5000|LYNYN|192|1234743.38|97064|95795|1269|0|1269|0|0|0|0|0|0|0|-0.005035|-0.000387|-0.004082|-0.000314|0.005154|0.000396|-0.004303|-0.000331|-0.013081|-0.001006|13.007565|0.017368|0.011852|0.000911|0.682396|200|0.0175|0.026298|1069|0.013324|0||||||||1764|100||||
N|XNYS|202609|DDI|ROUND|50000|LNNNN|1|92300|7100|7052|48|0|0|48|0|0|0|0|0|0|-0.09|-0.006936|-0.09|-0.006936|-0.05|-0.003854|0|0|-0.07|-0.005395|12.975||||||||||||||||||||1|48|48|0.723136
N|XNYS|202609|DDI|ROUND|50000|LNNYN|4|283229|22200|22200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDI|ROUND|50000|LNYYN|164|15282220.68|1189094|1188924|170|0|170|0|0|0|0|0|0|0|0.028235|0.002218|0.026471|0.002079|0.020588|0.001617|0.020588|0.001617|0.020588|0.001617|12.729412|0.048235|0.016471|0.001294|0.341463|170|0.015882|0.014368|0||0||||||||500|0|2|0|0|0.014368
N|XNYS|202609|DDI|ROUND|50000|LYNYN|2|217685|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDIV|ODD|0|LNNNN|1|132.72|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDIV|ODD|0|LNNYN|1|90.94|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDIV|ODD|0|LNYYN|6|547.81|12|11|1|0|1|0|0|0|0|0|0|0|0.07|0.001509|0.07|0.001509|0.07|0.001509|0.08|0.001725|0.05|0.001078|46.385|0.09|0.07|0.001509|0.777778|1|0.01|0.010482|0||0||||||||1|0|1|0|0|0.010482
N|XNYS|202609|DDIV|ODD|1000|LNNNN|28|92576.9|2080|2080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDIV|ODD|1000|LNNYN|10|25260|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDIV|ODD|1000|LNYYN|10|28985.15|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDIV|ODD|1000|LYNYN|15|38211.82|850|819|31|0|31|0|0|0|0|0|0|0|0.04|0.000863|0|0|0|0|0|0|-0.02|-0.000431|46.36|0.04|0.02|0.000431|0.5|31|0.01|0.007393|0||0||||||||31|0||||
N|XNYS|202609|DDIV|ODD|250|LNNNN|2|1185.95|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDIV|ODD|250|LNYYN|34|25796.48|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDIV|ODD|250|LYNYN|2|1615.6|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDIV|ROUND|1000|LNNNN|13947|63466408|1394700|1394569|131|0|100|31|0|0|0|0|0|0|-0.024733|-0.000534|-0.045802|-0.000988|-0.045802|-0.000988|-0.045802|-0.000988|-0.056336|-0.001215|46.352366||||||||||||||||||||2|440|206|0.055887
N|XNYS|202609|DDIV|ROUND|1000|LNNYN|54|246754|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDIV|ROUND|1000|LNYYN|46|209124|4600|4500|100|0|100|0|0|0|0|0|0|0|0.04|0.000873|0.04|0.000873|0.03|0.000655|0.03|0.000655|0.03|0.000655|45.83|0.06|0.04|0.000873|0.666667|100|0.01|0.016947|0||0||||||||100|0|1|0|0|0.016947
N|XNYS|202609|DDIV|ROUND|1000|LYNYN|33|150860.61|3333|3333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDIV|ROUND|10000|LYNYN|22|333607.16|7273|7273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDIV|ROUND|20000|LNYYN|1|39825|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDIV|ROUND|20000|LYNYN|2|68280|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDIV|ROUND|5000|LNNNN|247|2247458|49400|49400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DDIV|ROUND|5000|LNYYN|15|122173.87|2714|2614|100|0|100|0|0|0|0|0|0|0|0.2|0.004322|0.2|0.004322|0.21|0.004539|0.09|0.001945|0.3|0.006484|46.27|0.22|0.2|0.004322|0.909091|100|0.01|0.017611|0||0||||||||200|0|1|0|0|0.017611
N|XNYS|202609|DDIV|ROUND|5000|LYNYN|10|89836|1975|1975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDIV|ROUND|50000|LNNYN|2|179720|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDIV|ROUND|50000|LNYYN|186|16893800|372000|372000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDIV|ROUND|50000|LYNYN|1|111312|2400|2100|300|0|300|0|0|0|0|0|0|0|0.013333|0.000288|0.053333|0.001151|0.053333|0.001151|0.053333|0.001151|0.073333|0.001582|46.35|0.06|0.053333|0.001151|0.888889|100|0.01|0.000124|200|0.000397|0||||||||1500|0||||
N|XNYS|202609|DDL|ODD|0|LNNNN|2692|167932.24|75420|67819|7405|0|300|7|197|383|533|372|3141|2472|0.000027|0.000012|0.002155|0.000969|0.002073|0.000932|0.001818|0.000817|0.002609|0.001173|2.224667||||||||||||||||||||313|16534|13067|667736.724641
N|XNYS|202609|DDL|ODD|0|LNNYN|296|11335.34|5082|4897|185|0|185|0|0|0|0|0|0|0|-0.011784|-0.005381|-0.011784|-0.005381|-0.011784|-0.005381|-0.011784|-0.005381|-0.021189|-0.009675|2.190054||||||||||||||||||||6|0|0|0.008777
N|XNYS|202609|DDL|ODD|0|LNYNN|22|1163.29|529|518|11|0|0|0|0|0|0|0|11|0|0.04|0.017621|0.04|0.017621|0.04|0.017621|0.04|0.017621|0.04|0.017621|2.27|0.06|0.02|0.008811|0.333333|11|0.02|175799.006565|0||0||||||||12|0|2|91|85|175799.006565
N|XNYS|202609|DDL|ODD|0|LNYYN|105|6322.39|2845|2355|490|0|490|0|0|0|0|0|0|0|-0.000959|-0.000432|-0.000959|-0.000432|-0.007612|-0.00343|-0.003163|-0.001425|0.003898|0.001756|2.219224|0.026|0.00002|0.000009|0.000785|490|0.01299|0.012091|0||0||||||||497|0|16|0|0|0.012091
N|XNYS|202609|DDL|ODD|0|LYNNN|111|8295.02|3734|3293|441|0|317|0|25|0|0|99|0|0|0.006871|0.003086|0.006871|0.003086|0.00678|0.003046|0.006689|0.003005|0.015601|0.007008|2.226111|0.007188|0.004059|0.001823|0.564669|138|0.005|0.014953|303|9002.482526|0||||||||441|0||||
N|XNYS|202609|DDL|ODD|0|LYNYN|1774|120272.06|54216|35052|19164|0|19164|0|0|0|0|0|0|0|0.003576|0.001611|0.003449|0.001553|0.002638|0.001188|0.00228|0.001027|0.002068|0.000931|2.220624|0.010102|0.005352|0.00241|0.529752|9022|0.005045|0.012947|10142|0.010156|0||||||||19201|0||||
N|XNYS|202609|DDL|ROUND|0|LNNNN|1977|439803.6|197844|159914|37429|0|2237|500|700|803|1819|2449|15610|13311|0.002259|0.001017|0.003226|0.001452|0.002411|0.001085|0.002583|0.001162|0.004999|0.002249|2.222115||||||||||||||||||||382|72686|53158|494704.980077
N|XNYS|202609|DDL|ROUND|0|LNNYN|641|141297.23|64143|62340|1803|0|1803|0|0|0|0|0|0|0|-0.01|-0.004486|-0.01|-0.004486|-0.038308|-0.017187|-0.041048|-0.018416|-0.041492|-0.018615|2.228927||||||||||||||||||||19|487|487|0.01343
N|XNYS|202609|DDL|ROUND|0|LNYNN|19|4236|1900|1500|400|0|0|0|0|0|0|200|100|100|0.0025|0.001114|0.0025|0.001114|0.0075|0.003341|0.0125|0.005568|0.015|0.006682|2.245|0.02|0|0|0|400|0.01|286752.363164|0||0||||||||400|0|4|453|233|286752.363164
N|XNYS|202609|DDL|ROUND|0|LNYYN|86|19131.96|8604|7884|720|0|720|0|0|0|0|0|0|0|-0.001389|-0.000617|-0.001389|-0.000617|0.001389|0.000617|0.004611|0.00205|0.005556|0.002469|2.249778|0.021389|0|0|0|720|0.010694|0.015687|0||0||||||||800|0|8|0|0|0.015687
N|XNYS|202609|DDL|ROUND|0|LYNNN|29|6460.19|2901|1401|1500|0|300|0|0|100|0|0|700|400|0.006667|0.002985|0.006667|0.002985|0.007333|0.003283|0.004667|0.002089|0.010667|0.004775|2.233667|0.004667|0.002667|0.001194|0.571429|300|0.005|0.007592|1200|1325431.768386|0||||||||1500|0||||
N|XNYS|202609|DDL|ROUND|0|LYNYN|1784|396459.24|178700|111945|66755|0|66755|0|0|0|0|0|0|0|0.004544|0.002046|0.004319|0.001945|0.003573|0.001609|0.002912|0.001311|0.001531|0.000689|2.220873|0.01018|0.006623|0.002982|0.650563|23546|0.005042|0.012735|43209|0.01166|0||||||||66924|0||||
N|XNYS|202609|DDL|ROUND|1000|LNNNN|3682|5643542.27|2534973|2109878|414722|0|8591|5976|3437|29058|34662|24573|134387|174038|0.001813|0.000813|0.002312|0.001037|0.00234|0.00105|0.002671|0.001198|0.002885|0.001295|2.228528||||||||||||||||||||712|672246|513468|1028417.337117
N|XNYS|202609|DDL|ROUND|1000|LNNYN|101|178797.1|81123|80681|442|0|442|0|0|0|0|0|0|0|0.01|0.004415|0.01|0.004415|0.01|0.004415|0.01|0.004415|0.01|0.004415|2.265||||||||||||||||||||1|853|853|0.000114
N|XNYS|202609|DDL|ROUND|1000|LNYNN|41|80151.78|36234|30489|5745|0|900|23|2004|0|296|708|714|1100|-0.003581|-0.001609|-0.003581|-0.001609|-0.002355|-0.001058|0.004355|0.001957|0.000482|0.000217|2.22526|0.020348|0|0|0|5745|0.010174|98334.979848|0||0||||||||6900|908|8|7889|5048|98334.979848
N|XNYS|202609|DDL|ROUND|1000|LNYYN|187|286751.49|130617|130617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDL|ROUND|1000|LYNNN|527|897841.04|403532|301937|101595|0|21334|11682|1717|5709|9885|4895|26768|19605|0.004051|0.001812|0.00491|0.002195|0.004168|0.001864|0.004743|0.002121|0.003691|0.00165|2.23631|0.005869|0.005633|0.002519|0.959749|2400|0.005|0.02208|99195|355296.658962|0||||||||98432|14716||||
N|XNYS|202609|DDL|ROUND|1000|LYNYN|1704|4049252.78|1815432|1272470|542371|591|540871|2091|0|0|0|0|0|0|-0.002844|-0.00128|-0.00344|-0.001548|-0.003845|-0.00173|-0.004111|-0.00185|-0.003805|-0.001712|2.222366|0.010008|0.00963|0.004333|0.96221|22450|0.005063|0.017741|519412|0.021035|1100|0.01|0.000308||||||639609|7338||||
N|XNYS|202609|DDL|ROUND|10000|LNNNN|35|461724.98|206395|126734|73349|0|5000|0|0|0|3118|0|12752|52479|0.003458|0.001535|0.005285|0.002346|0.004604|0.002043|0.003943|0.00175|0.002052|0.000911|2.253151||||||||||||||||||||15|80299|61692|6167632.799943
N|XNYS|202609|DDL|ROUND|10000|LNNYN|2|24563.85|11089|11089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDL|ROUND|10000|LNYNN|3|39076|17600|4880|12720|0|400|0|0|0|0|2|4698|7620|-0.002613|-0.001163|-0.002613|-0.001163|-0.00277|-0.001233|-0.00277|-0.001233|-0.002311|-0.001029|2.24717|0.02|0|0|0|12720|0.01|772080.285137|0||0||||||||4100|9800|3|4757|4616|772080.285137
N|XNYS|202609|DDL|ROUND|10000|LYNNN|2|34335|15500|0|15500|0|11601|0|0|0|3899|0|0|0|0.004063|0.00183|0.004063|0.00183|0.000968|0.000436|0.000968|0.000436|-0.01|-0.004504|2.220161|0.01|0.01|0.004504|1|0|||15500|632.509598|0||||||||13700|1800||||
N|XNYS|202609|DDL|ROUND|10000|LYNYN|43|574338.64|258755|146258|112497|0|112497|0|0|0|0|0|0|0|-0.004432|-0.001987|-0.004432|-0.001987|-0.003508|-0.001573|-0.006677|-0.002994|-0.000829|-0.000372|2.230147|0.01|0.009738|0.004366|0.973768|2951|0.005|0.015014|109546|0.021809|0||||||||121327|65||||
N|XNYS|202609|DDL|ROUND|20000|LNNNN|13|344017.51|154080|89775|64305|0|10000|0|0|0|0|0|12102|42203|0.004893|0.002194|0.004893|0.002194|0.005378|0.002412|0.006021|0.0027|0.004113|0.001844|2.230024||||||||||||||||||||8|58752|53337|4545550.746456
N|XNYS|202609|DDL|ROUND|20000|LNNYN|3|72134.64|31638|31638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDL|ROUND|20000|LNYNN|2|42734.15|19285|19285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDL|ROUND|20000|LNYYN|2|52115.08|23906|23906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDL|ROUND|20000|LYNNN|4|119022.99|52874|33267|18931|676|11970|576|100|0|0|4285|2676|0|-0.007729|-0.003422|-0.007729|-0.003422|-0.001485|-0.000657|-0.000652|-0.000289|0.040697|0.018017|2.25888|0.01|0.009847|0.004359|0.984699|300|0.005|0.170169|19307|14715.586652|0||||||||24400|3299||||
N|XNYS|202609|DDL|ROUND|20000|LYNYN|46|1531096.93|692581|612952|79535|94|79535|17|77|0|0|0|0|0|-0.006159|-0.002759|-0.007966|-0.003568|-0.008016|-0.00359|-0.007865|-0.003523|-0.003402|-0.001524|2.232553|0.008624|0.011401|0.005107|1.32199|0|||68573|0.034252|11056|0.01|0.017087||||||91063|72||||
N|XNYS|202609|DDL|ROUND|200000|LNNNN|1|225320.72|97121|91093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|501|501|
N|XNYS|202609|DDL|ROUND|250|LNNNN|4114|2824362.31|1271171|1027211|241761|0|6221|5520|4300|17676|17421|17654|79450|93519|0.002431|0.001094|0.002775|0.00125|0.003077|0.001385|0.00338|0.001522|0.003802|0.001712|2.221146||||||||||||||||||||880|370234|275568|883040.696902
N|XNYS|202609|DDL|ROUND|250|LNNYN|1904|790540.82|354156|352930|1226|0|1226|0|0|0|0|0|0|0|-0.007374|-0.003309|-0.007374|-0.003309|-0.007374|-0.003309|-0.007374|-0.003309|-0.011892|-0.005337|2.228197||||||||||||||||||||8|0|0|0.002915
N|XNYS|202609|DDL|ROUND|250|LNYNN|74|45896.88|20612|15200|5412|0|900|600|0|400|400|412|1800|900|0.000902|0.000406|0.002454|0.001105|0.004582|0.002063|0.002735|0.001231|-0.01116|-0.005025|2.220783|0.02|0|0|0|5412|0.01|836651.926246|0||0||||||||6012|100|22|5125|3560|836651.926246
N|XNYS|202609|DDL|ROUND|250|LNYYN|201|91448.88|41210|40510|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.002236|-0.011429|-0.00511|2.236429|0.021429|0|0|0|700|0.010714|0.013132|0||0||||||||750|0|4|0|0|0.013132
N|XNYS|202609|DDL|ROUND|250|LYNNN|417|285142.57|128791|87399|41392|0|5135|1300|901|1800|1691|2700|10861|17004|0.006017|0.002714|0.007787|0.003513|0.007546|0.003404|0.006815|0.003074|0.004576|0.002064|2.216774|0.002888|0.002888|0.001303|1|0|||41392|1015858.378023|0||||||||41700|2700||||
N|XNYS|202609|DDL|ROUND|250|LYNYN|2580|1329000.09|594900|488834|106015|51|106015|51|0|0|0|0|0|0|0.000668|0.000299|0.000033|0.000015|-0.000234|-0.000105|-0.000604|-0.000271|-0.002678|-0.0012|2.231349|0.009997|0.007552|0.003385|0.755482|25627|0.005059|0.012481|80439|0.014567|0||||||||114822|869||||
N|XNYS|202609|DDL|ROUND|5000|LNNNN|97|637443.02|286004|233740|50568|600|0|0|0|2400|1531|5100|8105|34032|0.003479|0.001557|0.003479|0.001557|0.004573|0.002046|0.006682|0.00299|0.008564|0.003832|2.234846||||||||||||||||||||28|84494|68701|1585275.921767
N|XNYS|202609|DDL|ROUND|5000|LNNYN|13|91748.94|41809|41809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDL|ROUND|5000|LNYNN|5|32559.55|15033|11873|3160|0|600|0|0|2560|0|0|0|0|0.005253|0.002433|0.008101|0.003752|0.008101|0.003752|-0.000949|-0.00044|-0.021899|-0.010143|2.159051|0.02|0|0|0|3160|0.01|570.151691|0||0||||||||3000|960|2|400|400|570.151691
N|XNYS|202609|DDL|ROUND|5000|LNYYN|7|42949|19636|19536|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00905|2.21|0.02|0|0|0|100|0.01|0.008478|0||0||||||||1700|0|1|0|0|0.008478
N|XNYS|202609|DDL|ROUND|5000|LYNNN|15|89710|40300|27700|12600|0|7300|618|1982|0|0|0|2700|0|0.002453|0.001107|0.002453|0.001107|0.002453|0.001107|-0.001674|-0.000755|0.021025|0.009487|2.216151|0.005794|0.005231|0.00236|0.902877|709|0.005|0.04416|11891|24651.143129|0||||||||10800|3100||||
N|XNYS|202609|DDL|ROUND|5000|LYNYN|262|1678535.64|751340|507228|243947|165|243947|165|0|0|0|0|0|0|-0.005527|-0.002471|-0.00683|-0.003054|-0.005554|-0.002484|-0.005314|-0.002376|-0.00884|-0.003953|2.236351|0.009671|0.009746|0.004358|1.007675|4832|0.005|0.029821|235958|0.024942|3322|0.01|0.000438||||||295950|952||||
N|XNYS|202609|DDL|ROUND|50000|LNNNN|7|644252.46|282364|249736|32628|0|0|0|0|0|0|0|32628|0|0.01|0.004577|0.01|0.004577|0.03|0.01373|0.04|0.018307|0.06|0.02746|2.185||||||||||||||||||||1|4065|2029|40394.87356
N|XNYS|202609|DDL|ROUND|50000|LNNYN|4|682888.8|310404|310404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDL|ROUND|50000|LNYNN|1|79994.25|35553|35553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDL|ROUND|50000|LYNYN|10|595026.8|269453|233925|35528|0|35528|0|0|0|0|0|0|0|-0.009831|-0.004496|-0.01|-0.004573|-0.03|-0.013719|-0.039831|-0.018215|-0.059493|-0.027207|2.186689|0.01|0.01|0.004573|1|0|||35528|0.03256|0||||||||35728|0||||
N|XNYS|202609|DDLS|ODD|0|LNNNN|45|4207.49|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|DDLS|ODD|0|LNNYN|6|461.76|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDLS|ODD|0|LNYYN|16|1892.44|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDLS|ODD|1000|LNNYN|3|9629.3|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDLS|ODD|1000|LNYYN|26|84738.19|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDLS|ODD|250|LNNNN|45|19625.44|426|420|6|0|0|0|0|0|0|0|6|0|-0.07|-0.001511|-0.07|-0.001511|-0.07|-0.001511|-0.07|-0.001511|-0.07|-0.001511|46.315||||||||||||||||||||1|0|0|31611.316177
N|XNYS|202609|DDLS|ODD|250|LNNYN|6|2084.89|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDLS|ODD|250|LNYYN|6|3096.88|67|61|6|0|6|0|0|0|0|0|0|0|0.07|0.001512|0.07|0.001512|0.07|0.001512|0.07|0.001512|0.07|0.001512|46.305|0.09|0.07|0.001512|0.777778|6|0.01|0.013165|0||0||||||||6|0|1|0|0|0.013165
N|XNYS|202609|DDLS|ROUND|1000|LNNYN|1|4627.74|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDLS|ROUND|1000|LNYYN|126|580509|12600|12500|100|0|100|0|0|0|0|0|0|0|0.03|0.000653|0.03|0.000653|0.02|0.000435|0.03|0.000653|0.01|0.000218|45.945|0.05|0.03|0.000653|0.6|100|0.01|0.015264|0||0||||||||100|0|1|0|0|0.015264
N|XNYS|202609|DDLS|ROUND|1000|LYNYN|39|179261|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDLS|ROUND|10000|LNNYN|2|28804.98|618|618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDLS|ROUND|10000|LNYYN|12|183539.53|3989|3989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDLS|ROUND|10000|LYNYN|5|65133.09|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDLS|ROUND|20000|LNYYN|4|93798.24|2042|2042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDLS|ROUND|5000|LNNYN|8|74735.38|1630|1630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDLS|ROUND|5000|LNYYN|10|81056.41|1761|1761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDLS|ROUND|5000|LYNYN|21|160776.25|3501|3501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDLS|ROUND|50000|LNNYN|1|51260|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDM|ODD|0|LNNNN|684|60998.59|951|883|68|0|0|0|1|3|9|26|26|3|0.0075|0.000116|0.007206|0.000112|0.009706|0.000151|0.020735|0.000322|0.066765|0.001036|64.433235||||||||||||||||||||43|28|18|83751.278792
N|XNYS|202609|DDM|ODD|0|LNNYN|109|11013.9|172|153|19|0|19|0|0|0|0|0|0|0|-0.016316|-0.000251|-0.017368|-0.000267|-0.006316|-0.000097|-0.003684|-0.000057|-0.054211|-0.000833|65.109474||||||||||||||||||||13|0|0|0.012481
N|XNYS|202609|DDM|ODD|0|LNYNN|14|1089.47|17|6|11|0|3|2|0|1|4|0|1|0|0.01|0.000154|0.005455|0.000084|-0.02|-0.000308|-0.030909|-0.000476|-0.024545|-0.000378|64.987727|0.035455|0.011818|0.000182|0.333333|11|0.011818|4526.896132|0||0||||||||11|0|8|1|1|4526.896132
N|XNYS|202609|DDM|ODD|0|LNYYN|204|24641.22|386|356|30|0|30|0|0|0|0|0|0|0|-0.003|-0.000046|-0.001|-0.000015|-0.002333|-0.000036|-0.019333|-0.000299|-0.101|-0.001564|64.5685|0.032333|0.007|0.000108|0.216495|30|0.012667|0.012433|0||0||||||||32|0|17|0|0|0.012433
N|XNYS|202609|DDM|ODD|0|LYNNN|2|191.77|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000156|0.013333|0.000209|-0.01|-0.000156|0.016667|0.000261|-0.05|-0.000782|63.921667|0.016667|0.01|0.000156|0.6|1|0.01|0.017592|2|0.000227|0||||||||3|0||||
N|XNYS|202609|DDM|ODD|0|LYNYN|129|15875.83|240|162|78|0|78|0|0|0|0|0|0|0|0.005769|0.000088|0.006795|0.000103|-0.003718|-0.000056|0.003718|0.000056|0.008205|0.000125|65.820321|0.018077|0.013718|0.000208|0.758865|14|0.012143|0.015582|64|0.013789|0||||||||78|0||||
N|XNYS|202609|DDM|ODD|1000|LNNNN|21701|47772136.16|735276|733034|2242|0|170|143|150|315|461|543|460|0|-0.000834|-0.000013|-0.002649|-0.000041|-0.014099|-0.000218|-0.020201|-0.000313|-0.034674|-0.000537|64.556334||||||||||||||||||||78|2840|1529|19564.242958
N|XNYS|202609|DDM|ODD|1000|LNNYN|3009|8771400.31|135993|135616|377|0|377|0|0|0|0|0|0|0|-0.031857|-0.000495|-0.001989|-0.000031|0.011432|0.000178|-0.052175|-0.000811|-0.053687|-0.000834|64.359655||||||||||||||||||||13|1|0|0.011854
N|XNYS|202609|DDM|ODD|1000|LNYNN|111|329571.23|5033|4979|54|0|24|0|0|0|0|30|0|0|0.01|0.000159|0.014444|0.000229|0.017778|0.000282|0.026667|0.000423|-0.067778|-0.001076|63.016667|0.035556|0.004444|0.000071|0.125|54|0.015556|6187.594503|0||0||||||||54|0|2|41|18|6187.594503
N|XNYS|202609|DDM|ODD|1000|LNYYN|2212|6545945.03|101674|100278|1396|0|1396|0|0|0|0|0|0|0|-0.003675|-0.000057|-0.002586|-0.00004|0.01462|0.000227|0.021067|0.000327|0.013138|0.000204|64.351246|0.034011|0.002622|0.000041|0.077085|1396|0.015695|0.011627|0||0||||||||1442|0|45|61|61|0.011627
N|XNYS|202609|DDM|ODD|1000|LYNNN|3|6173.45|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDM|ODD|1000|LYNYN|346|828995.04|12897|10465|2432|0|2432|0|0|0|0|0|0|0|0.005263|0.000082|0.009075|0.000141|0.004576|0.000071|0.010206|0.000158|-0.003261|-0.000051|64.499461|0.025633|0.020341|0.000315|0.793551|574|0.011211|0.014783|1858|0.012824|0||||||||2602|0||||
N|XNYS|202609|DDM|ODD|250|LNNNN|1089|702810.96|10895|10419|476|0|0|0|0|10|179|184|103|0|0.00771|0.000119|0.006576|0.000101|0.004076|0.000063|0.013277|0.000204|0.013466|0.000207|64.988214||||||||||||||||||||55|164|95|23338.074824
N|XNYS|202609|DDM|ODD|250|LNNYN|106|65593.53|1022|949|73|0|73|0|0|0|0|0|0|0|-0.013836|-0.00021|-0.012603|-0.000192|-0.001644|-0.000025|-0.010274|-0.000156|-0.052466|-0.000798|65.747192||||||||||||||||||||8|0|0|0.018728
N|XNYS|202609|DDM|ODD|250|LNYNN|9|3911.63|61|42|19|0|4|0|0|0|10|5|0|0|0.012105|0.000183|0.007895|0.000119|0.002105|0.000032|0.024211|0.000366|0.025789|0.00039|66.173684|0.034737|0.009474|0.000143|0.272727|19|0.012632|9074.351649|0||0||||||||19|0|3|10|10|9074.351649
N|XNYS|202609|DDM|ODD|250|LNYYN|426|246165.37|3856|3638|218|0|218|0|0|0|0|0|0|0|-0.004128|-0.000064|-0.004771|-0.000074|-0.006284|-0.000098|-0.004037|-0.000063|0.00867|0.000135|64.375573|0.030138|0.001789|0.000028|0.059361|218|0.014174|0.013928|0||0||||||||230|0|27|6|6|0.013928
N|XNYS|202609|DDM|ODD|250|LYNNN|1|332.5|5|0|5|0|5|0|0|0|0|0|0|0|0.02|0.000301|0|0|0.04|0.000602|0.09|0.001353|0.16|0.002406|66.495|0.01|0.01|0.00015|1|0|||5|0.018579|0||||||||5|0||||
N|XNYS|202609|DDM|ODD|250|LYNYN|185|104917.08|1623|1269|354|0|354|0|0|0|0|0|0|0|0.009407|0.000147|0.007655|0.000119|0.02065|0.000322|0.003559|0.000055|0.007232|0.000113|64.165975|0.024435|0.014153|0.000221|0.579191|149|0.012215|0.014632|205|0.015043|0||||||||356|0||||
N|XNYS|202609|DDM|ODD|5000|LNNNN|71|412735.47|6243|5983|260|0|0|0|0|78|83|99|0|0|0.023654|0.000359|0.004038|0.000061|0.075115|0.001141|0.110231|0.001675|0.181308|0.002755|65.805481||||||||||||||||||||3|179|179|7209.378244
N|XNYS|202609|DDM|ODD|5000|LNNYN|185|1086479.55|16852|16852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDM|ODD|5000|LNYNN|1|6055.42|98|0|98|0|0|0|0|0|0|98|0|0|0.02|0.000324|0.01|0.000162|0.07|0.001133|0.06|0.000971|0.05|0.000809|61.79|0.02|0|0|0|98|0.01|12194.796167|0||0||||||||98|0|1|0|0|12194.796167
N|XNYS|202609|DDM|ODD|5000|LNYYN|214|1304027.12|19929|19789|140|0|140|0|0|0|0|0|0|0|-0.005714|-0.000086|0.012857|0.000194|0.02|0.000302|-0.047857|-0.000722|0.032143|0.000485|66.305714|0.027143|0.007143|0.000108|0.263158|140|0.01|0.012607|0||0||||||||180|0|2|0|0|0.012607
N|XNYS|202609|DDM|ODD|5000|LYNYN|47|267983.78|4161|3358|803|0|803|0|0|0|0|0|0|0|0.003512|0.000054|0.010025|0.000154|0.002727|0.000042|-0.011071|-0.00017|-0.01721|-0.000265|65.029128|0.020324|0.015841|0.000244|0.779412|139|0.01295|0.021585|664|0.012358|0||||||||861|0||||
N|XNYS|202609|DDM|ROUND|10000|LNNNN|44366|587647617.06|9199868|9190477|9391|0|150|952|1269|2349|3071|1200|400|0|-0.005203|-0.000082|-0.00891|-0.00014|-0.006003|-0.000095|-0.009991|-0.000157|0.038236|0.000602|63.480769||||||||||||||||||||77|23307|12238|5076.315104
N|XNYS|202609|DDM|ROUND|10000|LNNYN|47125|596316500.98|9419358|9419171|187|0|187|0|0|0|0|0|0|0|-0.020695|-0.000321|0.01139|0.000177|-0.030695|-0.000476|-0.004652|-0.000072|0.105348|0.001634|64.480401||||||||||||||||||||2|0|0|0.006686
N|XNYS|202609|DDM|ROUND|10000|LNYNN|1063|14128697.42|219598|218131|1467|0|306|386|0|471|304|0|0|0|-0.002338|-0.000037|-0.003354|-0.000053|-0.018739|-0.000293|-0.020791|-0.000326|-0.019959|-0.000313|63.847082|0.020682|0.000682|0.000011|0.03296|1467|0.01|930.378978|0||0||||||||3098|227|16|3025|1862|930.378978
N|XNYS|202609|DDM|ROUND|10000|LNYYN|22708|286161502.78|4522132|4520912|1220|0|1220|0|0|0|0|0|0|0|-0.007885|-0.000124|-0.000197|-0.000003|0.043279|0.00068|0.031082|0.000489|0.096164|0.001512|63.609115|0.033115|0.00082|0.000013|0.024752|1220|0.016148|0.010662|0||0||||||||2265|0|13|0|0|0.010662
N|XNYS|202609|DDM|ROUND|10000|LYNNN|47|646703.32|10124|8474|1450|200|1150|200|200|0|100|0|0|0|-0.00697|-0.00011|-0.008182|-0.000129|-0.012727|-0.000201|-0.005152|-0.000081|-0.006364|-0.000101|63.234545|0.016364|0.012727|0.000201|0.777778|350|0.008571|0.005917|1300|755.985318|0||||||||1900|100||||
N|XNYS|202609|DDM|ROUND|10000|LYNYN|683|8986613.21|140981|130126|10855|0|10855|0|0|0|0|0|0|0|0.009935|0.000157|0.012942|0.000205|0.011349|0.000179|-0.001764|-0.000028|-0.069233|-0.001095|63.244952|0.022258|0.019931|0.000315|0.895451|1288|0.009806|0.017177|9567|0.013603|0||||||||11399|103||||
N|XNYS|202609|DDM|ROUND|20000|LNNNN|60560|1891012902|29440900|29437518|3382|0|0|0|100|749|2075|458|0|0|-0.003601|-0.000056|-0.007883|-0.000123|-0.016901|-0.000265|-0.002531|-0.00004|-0.041206|-0.000646|63.83407||||||||||||||||||||25|13264|7197|3950.667426
N|XNYS|202609|DDM|ROUND|20000|LNNYN|538|13811344.28|214968|214968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDM|ROUND|20000|LNYNN|840|25929501.6|409220|407519|1701|0|0|0|320|375|922|84|0|0|-0.001993|-0.000032|-0.001864|-0.00003|0.011193|0.000178|0.044827|0.000713|0.081864|0.001303|62.837531|0.023762|0|0|0|1701|0.011881|3308.00705|0||0||||||||3500|292|10|2993|2893|3308.00705
N|XNYS|202609|DDM|ROUND|20000|LNYYN|20|559039.28|8872|8565|307|0|307|0|0|0|0|0|0|0|0.009772|0.000157|0.009772|0.000157|-0.020228|-0.000325|0.067492|0.001084|-0.020684|-0.000332|62.257427|0.039544|0.019544|0.000314|0.494234|307|0.01|0.019971|0||0||||||||600|0|2|0|0|0.019971
N|XNYS|202609|DDM|ROUND|20000|LYNNN|13|322296|5200|4800|400|0|300|0|0|100|0|0|0|0|-0.0125|-0.000204|-0.025|-0.000407|-0.02|-0.000326|-0.0175|-0.000285|0.38|0.006186|61.425|0.01|0.01|0.000163|1|0|||400|189.216757|0||||||||400|0||||
N|XNYS|202609|DDM|ROUND|20000|LYNYN|53|1602233.83|24705|20629|4076|0|4076|0|0|0|0|0|0|0|0.007007|0.000108|0.015432|0.000238|0.021322|0.000329|-0.004492|-0.000069|-0.062063|-0.000958|64.795303|0.037407|0.034463|0.000532|0.921296|700|0.01|0.015662|3276|0.012233|100|0.01|0.000128||||||4076|0||||
N|XNYS|202609|DDM|ROUND|200000|LNNYN|17|12559823.01|197706|197590|116|0|116|0|0|0|0|0|0|0|-0.035172|-0.000535|-0.018966|-0.000288|-0.070172|-0.001067|-0.198621|-0.003019|-0.105517|-0.001604|65.788147||||||||||||||||||||3|0|0|0.015266
N|XNYS|202609|DDM|ROUND|200000|LNYYN|7|4125134.56|66042|65892|150|0|150|0|0|0|0|0|0|0|0|0|-0.04|-0.000613|-0.1|-0.001534|-0.19|-0.002914|-0.21|-0.003221|65.2|0.04|0|0|0|150|0.02|0.009451|0||0||||||||200|0|1|0|0|0.009451
N|XNYS|202609|DDM|ROUND|200000|LYNYN|8|2495419.1|40272|39822|450|0|450|0|0|0|0|0|0|0|-0.023333|-0.000372|0.02|0.000319|0.014444|0.00023|0.041111|0.000656|-0.074444|-0.001187|62.690556|0.012222|0.012222|0.000195|1|0|||450|0.011677|0||||||||600|0||||
N|XNYS|202609|DDM|ROUND|5000|LNNNN|127110|822996981.61|12712026|12701786|10240|0|401|400|889|1770|3075|2234|1410|61|-0.000223|-0.000003|-0.000278|-0.000004|0.004716|0.000073|-0.001212|-0.000019|-0.006239|-0.000096|64.772487||||||||||||||||||||129|27329|16226|20111.464667
N|XNYS|202609|DDM|ROUND|5000|LNNYN|30996|276788654.38|4189973|4189629|344|0|344|0|0|0|0|0|0|0|-0.012907|-0.000201|-0.015552|-0.000242|-0.009622|-0.00015|0.023517|0.000366|0.062529|0.000972|64.308285||||||||||||||||||||5|100|100|0.006771
N|XNYS|202609|DDM|ROUND|5000|LNYNN|471|3129566.41|47173|45148|2025|0|618|331|190|662|224|0|0|0|0.006|0.000093|0.004054|0.000063|0.002844|0.000044|0.009151|0.000141|0.087719|0.001355|64.741146|0.037244|0.008198|0.000127|0.220101|2025|0.014523|388.351199|0||0||||||||2965|0|29|3414|3276|388.351199
N|XNYS|202609|DDM|ROUND|5000|LNYYN|14803|134310343.18|2040697|2039140|1557|0|1557|0|0|0|0|0|0|0|-0.003687|-0.000057|-0.005806|-0.00009|-0.005755|-0.000089|-0.02641|-0.00041|0.09183|0.001424|64.474001|0.033205|0.007643|0.000119|0.230174|1557|0.012781|0.015677|0||0||||||||2552|0|23|0|0|0.015677
N|XNYS|202609|DDM|ROUND|5000|LYNNN|119|758182.32|11924|11083|841|0|240|101|100|200|100|0|100|0|0.009548|0.00015|0.018205|0.000287|-0.002081|-0.000033|0.044673|0.000704|-0.014661|-0.000231|63.49808|0.015945|0.014376|0.000226|0.901566|116|0.00569|0.019224|725|5399.515214|0||||||||1124|0||||
N|XNYS|202609|DDM|ROUND|5000|LYNYN|926|7419033.94|113211|98624|14587|0|14587|0|0|0|0|0|0|0|0.000595|0.000009|-0.000638|-0.00001|-0.001412|-0.000022|-0.000671|-0.00001|0.018001|0.00028|64.340744|0.020169|0.016581|0.000258|0.8221|2374|0.011024|0.010874|12213|0.015992|0||||||||15042|23||||
N|XNYS|202609|DDM|ROUND|50000|LNNNN|165297|10541926103|164512600|164505481|7119|0|269|0|1000|5213|150|182|305|0|-0.009803|-0.000151|-0.012968|-0.0002|-0.048795|-0.000752|0.025711|0.000396|-0.057408|-0.000885|64.876088||||||||||||||||||||17|32072|14307|2418.952309
N|XNYS|202609|DDM|ROUND|50000|LNNYN|38|4060180.15|62916|62785|131|0|131|0|0|0|0|0|0|0|-0.037634|-0.000584|-0.025954|-0.000402|-0.054046|-0.000838|-0.086641|-0.001344|-0.156031|-0.00242|64.487137||||||||||||||||||||8|0|0|0.016789
N|XNYS|202609|DDM|ROUND|50000|LNYNN|21|1363660|21000|21000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1042|1039|
N|XNYS|202609|DDM|ROUND|50000|LNYYN|11|1005656.37|15914|15912|2|0|2|0|0|0|0|0|0|0|0.01|0.00016|0|0|-0.015|-0.00024|-0.095|-0.001518|0.03|0.00048|62.565|0.02|0|0|0|2|0.01|0.015717|0||0||||||||500|0|2|0|0|0.015717
N|XNYS|202609|DDM|ROUND|50000|LYNNN|5|371491|5500|4400|1100|0|1100|0|0|0|0|0|0|0|0.064545|0.000972|0.074545|0.001122|0.084545|0.001273|-0.345455|-0.0052|-0.265455|-0.003996|66.435|0.05|0.044545|0.000671|0.890909|300|0.01|0.019072|800|0.019292|0||||||||1100|0||||
N|XNYS|202609|DDM|ROUND|50000|LYNYN|75|6544593.99|101324|94284|6240|800|6240|800|0|0|0|0|0|0|-0.003266|-0.000051|-0.009913|-0.000155|0.02646|0.000415|-0.006974|-0.000109|0.106341|0.001667|63.797762|0.026697|0.024729|0.000388|0.926257|864|0.01037|0.000258|5975|0.044273|201|0.0101|0.033278||||||11500|14||||
N|XNYS|202609|DDNQ|ODD|0|LNNNN|12|708.86|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDNQ|ODD|0|LNYYN|14|668.42|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDNQ|ODD|1000|LNNYN|2|2205.8|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDNQ|ODD|1000|LNYYN|1|2072.7|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDNQ|ODD|1000|LYNYN|18|22903.32|1094|1003|91|0|91|0|0|0|0|0|0|0|0.01|0.000478|0.01|0.000478|0.01|0.000478|0.02|0.000956|0.02|0.000956|20.925|0.01|0.01|0.000478|1|0|||91|0.014054|0||||||||91|0||||
N|XNYS|202609|DDNQ|ODD|250|LNNNN|2|1105.72|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDNQ|ODD|250|LNNYN|1|500.4|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDNQ|ODD|250|LNYYN|3|2326.88|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDNQ|ODD|250|LYNYN|18|12906.88|619|619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDNQ|ROUND|1000|LNNNN|408|852572|40800|40800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|202|100|
N|XNYS|202609|DDNQ|ROUND|1000|LNNYN|2|4208|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDNQ|ROUND|1000|LNYYN|28|61859.61|2951|2951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDNQ|ROUND|1000|LYNYN|120|495845.56|23752|23752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDNQ|ROUND|10000|LNYYN|2|22898|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDNQ|ROUND|10000|LYNYN|38|502447.48|24106|24106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDNQ|ROUND|20000|LNNYN|2|71402|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDNQ|ROUND|20000|LNYYN|24|597782|28600|28600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDNQ|ROUND|20000|LYNYN|24|656487.92|31256|30256|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|21.04|0.06|0.06|0.002852|1|0|||1000|0.01488|0||||||||800|200||||
N|XNYS|202609|DDNQ|ROUND|5000|LNNYN|3|24848|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDNQ|ROUND|5000|LNYYN|3|21665.58|1038|1038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDNQ|ROUND|5000|LYNYN|63|490108.35|23381|23381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDOG|ODD|0|LNNNN|3757|847973.81|3757|2867|890|0|39|133|50|116|232|186|134|0|-0.083831|-0.000372|-0.066775|-0.000296|-0.000079|0|0.042382|0.000188|0.111281|0.000494|225.396433||||||||||||||||||||890|1374|549|14285.289822
N|XNYS|202609|DDOG|ODD|0|LNNYN|20249|4583022.73|20249|20107|142|0|142|0|0|0|0|0|0|0|0.02331|0.000103|-0.004859|-0.000021|0.03831|0.000169|0.002535|0.000011|-0.025634|-0.000113|226.214331||||||||||||||||||||142|10|8|0.008982
N|XNYS|202609|DDOG|ODD|0|LNYNN|454|101894.09|454|399|55|0|29|16|3|2|3|1|1|0|0.045455|0.000203|0.050909|0.000228|0.043091|0.000193|0.160182|0.000716|0.157818|0.000705|223.746727|0.234909|0.089273|0.000399|0.380031|55|0.072818|1439.380688|0||0||||||||55|0|55|82|33|1439.380688
N|XNYS|202609|DDOG|ODD|0|LNYYN|15092|3412232.01|15092|14022|1070|0|1070|0|0|0|0|0|0|0|0.09315|0.00041|0.056729|0.00025|0.003224|0.000014|-0.051206|-0.000225|-0.140682|-0.000619|227.247346|0.337402|0.12043|0.00053|0.356933|1070|0.108486|0.009705|0||0||||||||1070|0|1070|32|28|0.009705
N|XNYS|202609|DDOG|ODD|0|LYNNN|4|873.03|4|2|2|0|2|0|0|0|0|0|0|0|0.01|0.000046|0.51|0.00235|1.83|0.008431|0.41|0.001889|-1.015|-0.004676|217.06|0.42|-0.03|-0.000138|-0.071429|2|0.225|0.005613|0||0||||||||2|0||||
N|XNYS|202609|DDOG|ODD|0|LYNYN|7336|1644436.09|7336|6351|985|0|985|0|0|0|0|0|0|0|0.108711|0.000483|0.100812|0.000448|0.05734|0.000255|0.03798|0.000169|-0.020975|-0.000093|224.918482|0.227706|0.190822|0.000848|0.838022|429|0.052914|0.011957|443|0.010945|113|0.040133|0.007287||||||985|0||||
N|XNYS|202609|DDOG|ODD|1000|LNNNN|33472|86321683.77|365523|340308|25154|0|2250|4177|1714|2891|5981|4440|3506|195|-0.07155|-0.000305|-0.059809|-0.000255|0.00246|0.00001|0.012458|0.000053|0.101801|0.000433|234.944349||||||||||||||||||||2410|45750|17764|19019.126947
N|XNYS|202609|DDOG|ODD|1000|LNNYN|85727|174996474.47|729711|723954|5757|0|5757|0|0|0|0|0|0|0|-0.10971|-0.00046|-0.092663|-0.000389|-0.052449|-0.00022|-0.118169|-0.000496|-0.166304|-0.000698|238.319638||||||||||||||||||||597|747|683|0.008395
N|XNYS|202609|DDOG|ODD|1000|LNYNN|5949|14833430.12|62459|58634|3825|0|2173|1023|260|203|99|40|27|0|0.092264|0.000391|0.067229|0.000285|0.027728|0.000118|0.111088|0.000471|0.325333|0.001379|235.95134|0.33812|0.107472|0.000455|0.317851|3825|0.115324|648.135986|0||0||||||||3935|0|370|8701|3641|648.135986
N|XNYS|202609|DDOG|ODD|1000|LNYYN|50729|89517197.19|366075|343438|22611|26|22605|32|0|0|0|0|0|0|0.079342|0.000332|0.058357|0.000244|0.000338|0.000001|-0.009581|-0.00004|-0.058169|-0.000244|238.786624|0.33236|0.142687|0.000598|0.429313|22637|0.094837|0.010431|0||0||||||||23481|0|2497|1282|1172|0.010431
N|XNYS|202609|DDOG|ODD|1000|LYNNN|20|62866.29|276|58|218|0|204|14|0|0|0|0|0|0|0.004679|0.00002|-0.008807|-0.000038|-0.162798|-0.000708|-0.049128|-0.000214|0.037661|0.000164|229.827821|0.188578|0.160505|0.000698|0.851131|73|0.056164|0.010141|115|0.05444|30|0.034667|0.126771||||||218|0||||
N|XNYS|202609|DDOG|ODD|1000|LYNYN|5557|13789977.11|58992|41231|17647|114|17613|144|4|0|0|0|0|0|0.094469|0.000406|0.07815|0.000336|0.033767|0.000145|0.001919|0.000008|0.024261|0.000104|232.826288|0.241009|0.19254|0.000827|0.798891|6330|0.080085|0.017654|8945|0.012001|2486|0.030776|0.019759||||||18302|0||||
N|XNYS|202609|DDOG|ODD|10000|LNNNN|8608|128557247.84|528196|485502|42672|0|2917|4098|1779|6185|13271|8780|5282|360|-0.070641|-0.000292|-0.050483|-0.000208|0.036936|0.000153|0.028182|0.000116|0.120112|0.000496|242.170292||||||||||||||||||||775|64221|23811|16217.833823
N|XNYS|202609|DDOG|ODD|10000|LNNYN|29232|350608728.38|1551791|1539207|12555|29|12555|29|0|0|0|0|0|0|-0.095739|-0.000411|-0.107163|-0.00046|-0.134859|-0.000579|-0.005414|-0.000023|-0.235831|-0.001013|232.889145||||||||||||||||||||261|1304|1251|0.009953
N|XNYS|202609|DDOG|ODD|10000|LNYNN|320|4170038.18|17434|13865|3569|0|2140|636|0|183|389|157|64|0|0.083645|0.000349|0.113592|0.000475|0.115396|0.000482|-0.053603|-0.000224|-0.054587|-0.000228|239.370612|0.368902|0.112746|0.000471|0.305626|3569|0.128078|1523.316457|0||0||||||||3773|0|66|2310|958|1523.316457
N|XNYS|202609|DDOG|ODD|10000|LNYYN|28295|336831651.31|1505586|1453859|51727|0|51727|0|0|0|0|0|0|0|0.092891|0.000398|0.080641|0.000345|-0.006061|-0.000026|0.00847|0.000036|-0.023226|-0.000099|233.581397|0.338902|0.13521|0.000579|0.398964|51727|0.101846|0.010692|0||0||||||||60803|0|1064|2455|2341|0.010692
N|XNYS|202609|DDOG|ODD|10000|LYNNN|13|171880.85|760|76|684|0|684|0|0|0|0|0|0|0|-0.011067|-0.000049|0.006111|0.000027|0.029825|0.000132|0.367749|0.001626|-0.123787|-0.000547|226.220227|0.18095|0.151564|0.00067|0.837602|345|0.039594|0.018374|210|0.023378|129|0.027984|0.040381||||||684|0||||
N|XNYS|202609|DDOG|ODD|10000|LYNYN|4652|65575840|284924|233669|50988|267|50923|332|0|0|0|0|0|0|0.062879|0.00027|0.057831|0.000248|-0.010484|-0.000045|0.035944|0.000154|0.115575|0.000495|233.276713|0.214996|0.19067|0.000817|0.886857|14989|0.049328|0.011773|31821|0.015817|4445|0.026092|0.009488||||||58835|0||||
N|XNYS|202609|DDOG|ODD|20000|LNNNN|703|15680344.49|60738|55617|5037|0|865|796|189|1152|976|659|246|154|-0.173252|-0.000682|-0.144951|-0.000571|-0.058934|-0.000232|-0.084542|-0.000333|-0.284417|-0.00112|254.000568||||||||||||||||||||59|5833|1617|20236.169245
N|XNYS|202609|DDOG|ODD|20000|LNNYN|16705|391982877.64|1470548|1465851|4697|0|4697|0|0|0|0|0|0|0|-0.048465|-0.000191|-0.035716|-0.000141|0.068118|0.000268|0.093704|0.000369|0.192585|0.000758|254.07863||||||||||||||||||||73|892|751|0.010499
N|XNYS|202609|DDOG|ODD|20000|LNYNN|17|388171.68|1477|950|527|0|434|93|0|0|0|0|0|0|0.22833|0.00089|0.282638|0.001101|0.813738|0.003171|0.118558|0.000462|0.555901|0.002166|256.600683|1.0737|0.375598|0.001464|0.349816|527|0.349051|0.06851|0||0||||||||527|0|6|83|0|0.06851
N|XNYS|202609|DDOG|ODD|20000|LNYYN|23809|552892595.98|2093471|2073255|20216|0|20216|0|0|0|0|0|0|0|0.083238|0.000319|0.087013|0.000334|0.047702|0.000183|-0.074645|-0.000286|0.060092|0.00023|260.903209|0.427682|0.145244|0.000557|0.339608|20216|0.141219|0.010919|0||0||||||||30152|0|340|1563|1387|0.010919
N|XNYS|202609|DDOG|ODD|20000|LYNNN|2|45057.6|192|0|192|0|192|0|0|0|0|0|0|0|0.169688|0.000723|0.159688|0.00068|0.264688|0.001127|0.524688|0.002235|1.474688|0.006281|234.8025|0.255|0.169688|0.000723|0.665441|192|0.042656|0.010242|0||0||||||||192|0||||
N|XNYS|202609|DDOG|ODD|20000|LYNYN|1741|39711704.88|156233|139709|16470|54|16470|0|54|0|0|0|0|0|0.123118|0.0005|0.075838|0.000308|0.030674|0.000125|0.157136|0.000639|0.169599|0.000689|246.08194|0.260639|0.234996|0.000955|0.901616|4838|0.051631|0.023309|10327|0.011635|1359|0.02791|0.008457||||||22349|0||||
N|XNYS|202609|DDOG|ODD|250|LNNNN|10938|6564993.01|27707|24843|2862|0|247|427|196|336|744|517|386|9|-0.080632|-0.000337|-0.059927|-0.000251|0.010402|0.000043|0.015416|0.000064|0.040475|0.000169|239.163684||||||||||||||||||||1334|4944|1983|18269.017776
N|XNYS|202609|DDOG|ODD|250|LNNYN|47888|25293427.37|109438|108780|658|0|658|0|0|0|0|0|0|0|-0.076337|-0.000329|-0.095198|-0.00041|-0.074027|-0.000319|-0.065532|-0.000282|0.066307|0.000285|232.380243||||||||||||||||||||287|106|103|0.007854
N|XNYS|202609|DDOG|ODD|250|LNYNN|1655|1054793.8|4493|4162|331|0|186|86|33|10|10|3|3|0|0.061692|0.000259|0.060363|0.000254|0.053988|0.000227|0.030906|0.00013|-0.001601|-0.000007|238.029517|0.299396|0.093505|0.000393|0.312311|331|0.102946|528.358631|0||0||||||||332|0|135|831|425|528.358631
N|XNYS|202609|DDOG|ODD|250|LNYYN|31238|14713647.35|65553|62240|3312|1|3312|1|0|0|0|0|0|0|0.096939|0.000412|0.073996|0.000314|0.00939|0.00004|-0.036951|-0.000157|-0.031896|-0.000136|235.308957|0.336103|0.139405|0.000592|0.41477|3313|0.098349|0.009845|0||0||||||||3374|0|1547|147|141|0.009845
N|XNYS|202609|DDOG|ODD|250|LYNNN|7|4342.53|18|4|14|0|14|0|0|0|0|0|0|0|0.326429|0.001404|0.405714|0.001745|0.696429|0.002995|0.23|0.000989|0.023571|0.000101|232.54|0.351429|0.347143|0.001493|0.987805|3|0.01|0.015464|11|0.040009|0||||||||14|0||||
N|XNYS|202609|DDOG|ODD|250|LYNYN|4685|1997922.05|8384|6495|1886|3|1885|4|0|0|0|0|0|0|0.122144|0.00051|0.11613|0.000484|0.076983|0.000321|0.081366|0.000339|0.13792|0.000575|239.712792|0.261318|0.209682|0.000875|0.802403|818|0.07313|0.01399|797|0.011335|274|0.040328|0.006264||||||1921|0||||
N|XNYS|202609|DDOG|ODD|5000|LNNNN|10818|76752447.58|323575|298729|24709|0|1807|3853|1619|3362|5891|4062|3777|338|-0.067418|-0.000283|-0.05684|-0.000239|0.019628|0.000083|0.031878|0.000134|0.009653|0.000041|237.850176||||||||||||||||||||827|41921|15636|27585.140745
N|XNYS|202609|DDOG|ODD|5000|LNNYN|72880|504540170.88|2180093|2170145|9948|0|9913|35|0|0|0|0|0|0|-0.052567|-0.000228|-0.063333|-0.000274|-0.046072|-0.0002|-0.047245|-0.000205|-0.223817|-0.00097|230.746507||||||||||||||||||||378|1091|952|0.008398
N|XNYS|202609|DDOG|ODD|5000|LNYNN|1188|8155936.6|34546|30929|3617|0|2353|802|166|177|43|76|0|0|0.073174|0.000314|0.099406|0.000426|0.159104|0.000682|0.337451|0.001447|0.595729|0.002554|233.258707|0.345344|0.099201|0.000425|0.287253|3617|0.123072|399.595026|0||0||||||||3704|0|115|4794|2201|399.595026
N|XNYS|202609|DDOG|ODD|5000|LNYYN|66408|455277652.94|1975788|1931351|44436|1|44434|3|0|0|0|0|0|0|0.051408|0.000222|0.029133|0.000126|-0.036344|-0.000157|-0.009638|-0.000042|0.001363|0.000006|231.692401|0.3416|0.10929|0.000472|0.319937|44437|0.116155|0.009486|0||0||||||||49601|0|1710|1784|1685|0.009486
N|XNYS|202609|DDOG|ODD|5000|LYNNN|26|190563.77|826|30|796|0|719|77|0|0|0|0|0|0|0.252952|0.001093|0.242186|0.001047|0.072864|0.000315|0.309146|0.001336|1.52108|0.006574|231.36875|0.263455|0.248706|0.001075|0.944018|377|0.060822|0.012621|171|0.177462|248|0.06879|0.055893||||||796|0||||
N|XNYS|202609|DDOG|ODD|5000|LYNYN|3577|24380156.75|106312|85491|20678|143|20678|143|0|0|0|0|0|0|0.054788|0.000236|0.044529|0.000192|0.014935|0.000064|0.006578|0.000028|0.087736|0.000378|232.021142|0.20222|0.174771|0.000753|0.864263|5618|0.067813|0.02549|12027|0.010484|3176|0.029981|0.010993||||||22247|0||||
N|XNYS|202609|DDOG|ROUND|20000|LNNNN|6884|183383133.41|781517|615911|164464|0|9854|23395|12592|30001|46670|25727|16025|200|-0.066721|-0.000286|-0.049291|-0.000212|0.010853|0.000047|0.009033|0.000039|-0.000672|-0.000003|232.891466||||||||||||||||||||1503|161825|74644|10893.760418
N|XNYS|202609|DDOG|ROUND|20000|LNNYN|97250|3202749039.32|14110872|14082734|28138|0|28128|10|0|0|0|0|0|0|-0.005|-0.000021|0.086941|0.000359|-0.007256|-0.00003|0.019685|0.000081|0.38564|0.00159|242.473499||||||||||||||||||||345|1737|1536|0.011778
N|XNYS|202609|DDOG|ROUND|20000|LNYNN|126|4215995.7|17612|3031|14581|0|10529|2172|150|935|688|107|0|0|-0.005967|-0.000025|-0.077457|-0.000323|-0.104848|-0.000437|-0.329071|-0.001372|-0.493693|-0.002058|239.909806|0.500246|0.11156|0.000465|0.223009|14581|0.194343|323.884619|0||0||||||||12281|2426|103|1073|721|323.884619
N|XNYS|202609|DDOG|ROUND|20000|LNYYN|180258|5303202401.53|22812351|22734412|77939|0|77939|0|0|0|0|0|0|0|0.084727|0.000351|0.062524|0.000259|-0.000854|-0.000004|0.018763|0.000078|0.049183|0.000204|241.388055|0.34963|0.11294|0.000468|0.323028|77939|0.118345|0.012405|0||0||||||||126626|3499|1151|4259|4088|0.012405
N|XNYS|202609|DDOG|ROUND|20000|LYNNN|43|1212436.27|5333|501|4832|0|3782|461|389|200|0|0|0|0|0.128007|0.000562|0.14577|0.000641|-0.082125|-0.000361|-0.072041|-0.000317|0.486531|0.002138|227.569309|0.219826|0.145691|0.00064|0.662757|1694|0.111352|0.016549|2775|47.271344|363|0.026226|0.026307||||||4535|286||||
N|XNYS|202609|DDOG|ROUND|20000|LYNYN|17652|465080524.27|1990977|1787365|203094|518|202875|737|0|0|0|0|0|0|0.058427|0.000251|0.042771|0.000184|-0.029203|-0.000125|-0.003475|-0.000015|-0.027271|-0.000117|232.74129|0.208194|0.193297|0.000831|0.928444|46412|0.045828|0.016318|138639|0.013959|18561|0.032881|0.009793||||||242452|6798||||
N|XNYS|202609|DDOG|ROUND|200000|LNNNN|23|6994568|30700|27050|3650|0|0|0|0|0|2400|1250|0|0|0.191534|0.000906|0.514425|0.002435|0.803014|0.0038|-0.77089|-0.003648|0.330507|0.001564|211.298904||||||||||||||||||||2|2985|1238|9016.304382
N|XNYS|202609|DDOG|ROUND|200000|LNNYN|714|219240110.48|919078|914427|4651|0|4651|0|0|0|0|0|0|0|-0.107588|-0.000452|-0.162445|-0.000683|-0.850636|-0.003576|-0.616175|-0.002591|-0.875689|-0.003682|237.858234||||||||||||||||||||6|0|0|0.010553
N|XNYS|202609|DDOG|ROUND|200000|LNYNN|6|3141497.25|12657|6846|5811|0|4870|941|0|0|0|0|0|0|0.170401|0.000729|0.196892|0.000842|0.767768|0.003283|0.702296|0.003003|1.032216|0.004413|233.887065|0.751339|0.29581|0.001265|0.39371|5811|0.227765|0.078776|0||0||||||||600|5288|5|1300|1300|0.078776
N|XNYS|202609|DDOG|ROUND|200000|LNYYN|2865|818396500.94|3314956|3310702|4254|0|4254|0|0|0|0|0|0|0|-0.109678|-0.000453|-0.084741|-0.00035|-0.207809|-0.000858|0.020846|0.000086|-0.385087|-0.00159|242.179947|0.378926|0.159342|0.000658|0.420509|4254|0.109792|0.017308|0||0||||||||7300|1178|37|1750|1750|0.017308
N|XNYS|202609|DDOG|ROUND|200000|LYNYN|424|226904448.61|954923|944933|9990|0|9990|0|0|0|0|0|0|0|-0.094988|-0.000394|-0.151439|-0.000628|0.085217|0.000353|-0.014109|-0.000058|0.18749|0.000777|241.22392|0.326961|0.274898|0.00114|0.840767|4886|0.074328|0.038235|3385|0.024648|1719|0.059983|0.020296||||||17700|1603||||
N|XNYS|202609|DDOG|ROUND|50000|LNNNN|889|63893107.87|261496|219988|41195|0|5854|5772|1949|6271|11226|7441|2430|252|-0.08685|-0.000361|-0.045458|-0.000189|0.040272|0.000167|0.10884|0.000453|-0.065333|-0.000272|240.461934||||||||||||||||||||144|33300|17357|10946.8134
N|XNYS|202609|DDOG|ROUND|50000|LNNYN|109622|18704386328.52|78247592|78235861|11731|0|11731|0|0|0|0|0|0|0|-0.109408|-0.000443|-0.08576|-0.000347|-0.065368|-0.000265|-0.273529|-0.001107|-0.260347|-0.001054|247.042663||||||||||||||||||||72|134|134|0.015063
N|XNYS|202609|DDOG|ROUND|50000|LNYNN|66|5349233.05|21758|6274|15484|0|10789|4403|67|225|0|0|0|0|-0.009248|-0.000037|-0.152699|-0.000619|-0.005522|-0.000022|0.143256|0.000581|-0.346789|-0.001406|246.671397|0.475273|0.144792|0.000587|0.304651|15484|0.16524|9.71842|0||0||||||||9188|6472|50|776|735|9.71842
N|XNYS|202609|DDOG|ROUND|50000|LNYYN|106226|15501409327.92|62345327|62306272|39055|0|39055|0|0|0|0|0|0|0|0.052265|0.000219|0.023779|0.000099|0.042377|0.000177|0.105418|0.000441|0.088802|0.000371|239.077396|0.38074|0.118495|0.000496|0.311223|39055|0.131123|0.013259|0||0||||||||60359|9602|348|946|855|0.013259
N|XNYS|202609|DDOG|ROUND|50000|LYNNN|5|301286.32|1268|0|1268|0|1010|258|0|0|0|0|0|0|0.031972|0.000135|-0.08806|-0.000371|-0.385189|-0.001621|-1.185915|-0.004992|-3.084779|-0.012985|237.569511|0.582744|0.50642|0.002132|0.869025|564|0.085798|0.02691|704|0.090787|0||||||||1212|56||||
N|XNYS|202609|DDOG|ROUND|50000|LYNYN|1321|125447207.47|531029|469410|61519|100|61519|100|0|0|0|0|0|0|0.120459|0.000504|0.118179|0.000495|0.092263|0.000386|0.078449|0.000328|0.277479|0.001162|238.842585|0.290437|0.25441|0.001065|0.875955|14023|0.09162|0.020989|42433|0.018345|5163|0.033858|0.013891||||||68731|7308||||
N|XNYS|202609|DDS|ODD|1000|LNNNN|42608|110768267.51|170912|156710|14175|0|1973|1597|476|1143|1945|1608|4022|1411|-0.614562|-0.000945|-0.562785|-0.000865|-0.33495|-0.000515|-0.150088|-0.000231|0.054982|0.000085|650.510043||||||||||||||||||||3723|17356|3957|150278.873312
N|XNYS|202609|DDS|ODD|1000|LNNYN|50194|149475843.75|230842|226500|4342|0|4342|0|0|0|0|0|0|0|-0.962144|-0.001483|-1.032936|-0.001592|-0.89912|-0.001386|-0.354035|-0.000546|0.15804|0.000244|648.651657||||||||||||||||||||1057|26|26|0.007625
N|XNYS|202609|DDS|ODD|1000|LNYNN|4269|11676238.67|18015|15218|2797|0|1368|650|89|326|176|80|103|5|0.903472|0.001393|0.917347|0.001415|0.769825|0.001187|0.448391|0.000691|-0.004126|-0.000006|648.522283|3.766182|0.964147|0.001487|0.256001|2797|1.401017|5008.015524|0||0||||||||2873|0|683|1926|299|5008.015524
N|XNYS|202609|DDS|ODD|1000|LNYYN|31185|93442481.13|144287|132472|11815|0|11815|0|0|0|0|0|0|0|0.983417|0.001516|0.944602|0.001456|0.690998|0.001065|0.591104|0.000911|0.363011|0.00056|648.753907|3.589978|1.277654|0.001969|0.355895|11815|1.156162|0.008172|0||0||||||||12198|0|2933|118|118|0.008172
N|XNYS|202609|DDS|ODD|1000|LYNNN|4|15518.16|24|0|24|0|24|0|0|0|0|0|0|0|1.539583|0.002382|1.385|0.002143|1.104583|0.001709|0.92375|0.001429|1.16875|0.001808|646.331042|2.282083|1.615417|0.002499|0.707869|17|0.470588|0.00883|7|0.00804|0||||||||24|0||||
N|XNYS|202609|DDS|ODD|1000|LYNYN|2128|5466070.95|8411|3054|5351|6|5351|4|2|0|0|0|0|0|1.027594|0.001584|0.958189|0.001477|0.848531|0.001308|0.717887|0.001106|0.673644|0.001038|648.832917|2.329877|1.547023|0.002384|0.663993|3803|0.564585|0.009849|1017|0.014611|537|0.093557|0.005299||||||5404|0||||
N|XNYS|202609|DDS|ODD|10000|LNNNN|12995|188335718.95|290632|262973|27557|0|6766|3146|656|3675|3368|2475|5334|2137|-1.067899|-0.001648|-1.013894|-0.001564|-0.712005|-0.001099|-0.388157|-0.000599|0.150644|0.000232|648.07213||||||||||||||||||||1366|17922|4224|149547.373793
N|XNYS|202609|DDS|ODD|10000|LNNYN|8109|114868824.32|176654|168812|7842|0|7842|0|0|0|0|0|0|0|-1.46258|-0.002258|-1.42062|-0.002193|-0.976584|-0.001507|-0.624453|-0.000964|0.085358|0.000132|647.851794||||||||||||||||||||408|53|53|0.009546
N|XNYS|202609|DDS|ODD|10000|LNYNN|2981|41902753.5|64670|57896|6734|0|3327|1740|188|882|483|94|20|0|1.414706|0.002185|1.418821|0.002191|0.978626|0.001511|0.723248|0.001117|-0.185578|-0.000287|647.457793|4.784644|1.523004|0.002352|0.318311|6734|1.63082|680.285727|0||0||||||||7178|0|337|4547|630|680.285727
N|XNYS|202609|DDS|ODD|10000|LNYYN|6261|88127038.11|135744|111332|24412|0|24412|0|0|0|0|0|0|0|1.192917|0.001837|1.180327|0.001817|0.890743|0.001371|0.590657|0.000909|0.107723|0.000166|649.479903|3.699771|1.656422|0.00255|0.447709|24412|1.021675|0.009529|0||0||||||||26262|0|1220|120|120|0.009529
N|XNYS|202609|DDS|ODD|10000|LYNNN|3|41011.75|61|0|61|0|61|0|0|0|0|0|0|0|0.488525|0.000728|0.297049|0.000442|1.148852|0.001711|1.148852|0.001711|1.148852|0.001711|671.334098|1.979344|0.423607|0.000631|0.214014|61|0.777869|0.011603|0||0||||||||61|0||||
N|XNYS|202609|DDS|ODD|10000|LYNYN|1279|18143592.35|27775|13440|14335|0|14335|0|0|0|0|0|0|0|1.062192|0.001635|1.009132|0.001554|0.79|0.001216|0.681935|0.00105|0.496307|0.000764|649.532906|2.222585|1.74309|0.002684|0.784263|8462|0.418902|0.011188|4551|0.006993|1322|0.081672|0.00548||||||14877|0||||
N|XNYS|202609|DDS|ODD|20000|LNNNN|5823|133704345.73|206960|200101|6747|0|1501|547|251|834|1336|670|1398|210|-0.628339|-0.000969|-0.574307|-0.000885|-0.203333|-0.000313|-0.079466|-0.000122|0.138696|0.000214|648.712183||||||||||||||||||||207|4633|1362|38972.954226
N|XNYS|202609|DDS|ODD|20000|LNNYN|1899|42928743.26|66065|64360|1705|0|1705|0|0|0|0|0|0|0|-1.228938|-0.001897|-0.982018|-0.001516|-0.677372|-0.001046|-0.431977|-0.000667|-0.227478|-0.000351|647.891214||||||||||||||||||||57|0|0|0.009494
N|XNYS|202609|DDS|ODD|20000|LNYNN|574|12953088.17|20076|18287|1789|0|437|659|68|337|246|37|5|0|0.754248|0.001172|0.853007|0.001326|0.499603|0.000777|0.50308|0.000782|0.413907|0.000643|643.391805|3.876747|0.888452|0.001381|0.229175|1789|1.494148|985.708651|0||0||||||||1952|0|55|719|187|985.708651
N|XNYS|202609|DDS|ODD|20000|LNYYN|4089|86546535.44|133624|125348|8276|0|8276|0|0|0|0|0|0|0|0.942145|0.001449|0.897656|0.001381|0.498023|0.000766|0.273856|0.000421|0.554462|0.000853|650.216581|3.060431|1.546665|0.002379|0.505375|8276|0.756883|0.009893|0||0||||||||9734|0|278|162|162|0.009893
N|XNYS|202609|DDS|ODD|20000|LYNNN|2|43325.04|66|0|66|0|66|0|0|0|0|0|0|0|1.96|0.002992|2.315|0.003534|2.565|0.003916|2.565|0.003916|2.565|0.003916|655.02|2.84|1.96|0.002992|0.690141|66|0.44|0.010473|0||0||||||||66|0||||
N|XNYS|202609|DDS|ODD|20000|LYNYN|357|8135597.03|12484|6066|6418|0|6418|0|0|0|0|0|0|0|1.196756|0.001838|1.075045|0.001651|0.834011|0.001281|0.62672|0.000962|0.826342|0.001269|651.256765|2.316195|1.853493|0.002846|0.800232|3870|0.392287|0.011412|2214|0.009171|334|0.09982|0.00488||||||6750|0||||
N|XNYS|202609|DDS|ODD|250|LNNNN|20781|13485021|20781|17957|2824|0|202|317|136|219|396|356|884|314|-0.471608|-0.000724|-0.416693|-0.00064|-0.159996|-0.000246|0.045089|0.000069|0.155329|0.000239|651.170505||||||||||||||||||||2824|3798|901|156186.169746
N|XNYS|202609|DDS|ODD|250|LNNYN|19430|12657574.83|19430|18738|692|0|692|0|0|0|0|0|0|0|-1.217905|-0.001873|-1.176272|-0.001809|-0.805332|-0.001239|0.030347|0.000047|-0.356026|-0.000548|650.130686||||||||||||||||||||692|5|5|0.006231
N|XNYS|202609|DDS|ODD|250|LNYNN|1525|994000.21|1525|1269|256|0|121|61|10|35|16|3|9|1|0.732422|0.001122|0.738438|0.001132|0.728633|0.001117|0.500273|0.000767|-0.209258|-0.000321|652.492598|3.422539|0.809297|0.00124|0.236461|256|1.306621|8689.251524|0||0||||||||256|0|256|196|25|8689.251524
N|XNYS|202609|DDS|ODD|250|LNYYN|14145|9232112.79|14145|12246|1899|0|1899|0|0|0|0|0|0|0|1.076314|0.001659|1.030922|0.001589|0.837873|0.001292|0.452006|0.000697|0.434097|0.000669|648.696014|3.413365|1.329526|0.00205|0.389506|1899|1.041919|0.008019|0||0||||||||1899|0|1899|14|14|0.008019
N|XNYS|202609|DDS|ODD|250|LYNNN|6|4054.73|6|0|6|0|6|0|0|0|0|0|0|0|1.435|0.002127|1.363333|0.002021|2.36|0.003498|2.75|0.004076|2.031667|0.003012|674.623333|2.746667|1.435|0.002127|0.522451|4|0.98375|0.012771|2|0.010405|0||||||||6|0||||
N|XNYS|202609|DDS|ODD|250|LYNYN|1817|1178759.88|1817|373|1442|2|1442|2|0|0|0|0|0|0|1.129238|0.001744|1.110935|0.001716|0.991274|0.001531|0.853954|0.001319|0.817029|0.001262|647.493785|2.58135|1.444134|0.00223|0.559449|1209|0.687105|0.011147|154|0.009107|81|0.119012|0.005024||||||1444|0||||
N|XNYS|202609|DDS|ODD|250|MXXNN|1|618.34|1|0|1|0|1|0|0|0|0|0|0|0|3.36|0.005455|3.36|0.005455|3.36|0.005455|-2.99|-0.004855|-3.23|-0.005244|615.915|4.85|4.07|0.006608|0.839175|1|0.39|0.011389|0||0||||||||1|0||||
N|XNYS|202609|DDS|ODD|5000|LNNNN|20043|138171494.12|213260|192766|20460|0|4157|1873|600|2127|2280|1608|5043|2772|-0.689522|-0.001064|-0.626568|-0.000967|-0.344224|-0.000531|-0.118205|-0.000182|-0.023758|-0.000037|648.191665||||||||||||||||||||1927|16590|3998|193274.981646
N|XNYS|202609|DDS|ODD|5000|LNNYN|36123|240585916.93|368842|362851|5991|0|5991|0|0|0|0|0|0|0|-1.166319|-0.001803|-1.14131|-0.001764|-0.817071|-0.001263|-0.630486|-0.000975|-0.369519|-0.000571|646.8965||||||||||||||||||||580|26|26|0.008145
N|XNYS|202609|DDS|ODD|5000|LNYNN|2988|21398420.85|33051|28174|4877|0|2303|1468|201|556|246|35|50|18|1.134484|0.00176|1.131778|0.001755|0.889502|0.00138|0.642772|0.000997|0.029973|0.000046|644.770266|4.007827|1.15618|0.001793|0.288481|4877|1.425823|4980.045869|0||0||||||||5057|0|462|2054|278|4980.045869
N|XNYS|202609|DDS|ODD|5000|LNYYN|24174|161434786.24|247597|229928|17654|15|17654|15|0|0|0|0|0|0|0.921464|0.001418|0.864902|0.001331|0.685464|0.001055|0.399151|0.000614|0.105825|0.000163|649.644503|3.141219|1.281213|0.001972|0.407871|17669|0.930003|0.009013|0||0||||||||18790|0|1757|166|166|0.009013
N|XNYS|202609|DDS|ODD|5000|LYNNN|2|15053.56|23|0|23|0|23|0|0|0|0|0|0|0|0.746957|0.001144|0.746957|0.001144|2.703043|0.004139|2.703043|0.004139|2.703043|0.004139|653.104348|2.796522|0.746957|0.001144|0.267102|23|1.024783|0.012393|0||0||||||||23|0||||
N|XNYS|202609|DDS|ODD|5000|LYNYN|1300|9013238.54|13831|7137|6635|59|6635|56|3|0|0|0|0|0|0.942699|0.001452|0.829665|0.001278|0.598203|0.000921|0.57684|0.000888|0.446144|0.000687|649.297218|2.290952|1.734739|0.002672|0.757213|3975|0.487008|0.01017|1878|0.025086|841|0.08824|0.005465||||||6887|0||||
N|XNYS|202609|DDS|ROUND|20000|LNNNN|29730|779200031.86|1204546|1148507|55773|0|3079|3103|2082|5140|9166|8125|20993|4085|-0.464339|-0.000713|-0.391783|-0.000602|-0.101101|-0.000155|-0.031516|-0.000048|-0.079206|-0.000122|651.065005||||||||||||||||||||1390|46554|15305|89149.163822
N|XNYS|202609|DDS|ROUND|20000|LNNYN|20213|950485652.66|1528332|1525538|2794|0|2794|0|0|0|0|0|0|0|-1.200072|-0.001863|-1.194152|-0.001854|-0.908704|-0.001411|-0.504041|-0.000782|0.785515|0.001219|644.161686||||||||||||||||||||267|0|0|0.009296
N|XNYS|202609|DDS|ROUND|20000|LNYNN|297|8216289.06|12736|10696|2033|0|879|436|98|290|250|40|40|0|1.028205|0.001585|1.212169|0.001869|1.05698|0.001629|0.71456|0.001102|0.493251|0.00076|648.712322|3.90361|0.834412|0.001286|0.213754|2033|1.534599|4664.696849|0||0||||||||2055|0|50|640|172|4664.696849
N|XNYS|202609|DDS|ROUND|20000|LNYYN|9103|318063774.2|496831|483420|13411|0|13411|0|0|0|0|0|0|0|1.154266|0.001778|1.133585|0.001747|0.948744|0.001462|0.755451|0.001164|0.406237|0.000626|649.015439|3.103173|1.599032|0.002464|0.515289|13411|0.75207|0.01068|0||0||||||||26979|453|624|51|51|0.01068
N|XNYS|202609|DDS|ROUND|20000|LYNNN|12|349834.08|518|0|518|0|518|0|0|0|0|0|0|0|1.588108|0.002348|1.43973|0.002128|1.186448|0.001754|0.955637|0.001413|-0.025058|-0.000037|676.437568|2.164402|1.548919|0.00229|0.715634|478|0.333494|0.012683|40|0.019297|0||||||||518|0||||
N|XNYS|202609|DDS|ROUND|20000|LYNYN|2719|83630429.9|128861|58963|69702|196|69702|196|0|0|0|0|0|0|0.880514|0.001354|0.773828|0.00119|0.494588|0.00076|0.325888|0.000501|0.312304|0.00048|650.391721|2.298355|2.114724|0.003251|0.920103|26880|0.246821|0.012486|39497|0.013244|3521|0.061582|0.007494||||||68171|6221||||
N|XNYS|202609|DDS|ROUND|200000|LNNNN|172|59400910.26|92264|74293|17497|0|1033|3413|0|3075|2530|3040|1406|3000|-0.530431|-0.000818|-0.358399|-0.000553|-0.328027|-0.000506|0.132314|0.000204|0.393664|0.000607|648.666575||||||||||||||||||||33|11051|9895|364482.066253
N|XNYS|202609|DDS|ROUND|200000|LNNYN|9454|2348874365.08|3626289|3626289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDS|ROUND|200000|LNYNN|11|8252441.58|12787|3054|9306|0|132|6746|0|34|500|500|900|494|-1.547628|-0.002398|-1.750942|-0.002713|-2.139789|-0.003315|-2.382378|-0.003691|-1.827827|-0.002832|645.427204|2.691504|1.656469|0.002566|0.615444|9306|0.517518|33027.134699|0||0||||||||920|8472|8|4217|4063|33027.134699
N|XNYS|202609|DDS|ROUND|200000|LNYYN|8102|1994889211.01|3073427|3070875|2552|0|2552|0|0|0|0|0|0|0|0.955094|0.001481|0.371681|0.000576|0.030662|0.000048|-0.420635|-0.000652|-5.711885|-0.008859|644.722984|3.462559|2.17732|0.003377|0.628818|2552|0.64262|0.012351|0||0||||||||3960|723|50|0|0|0.012351
N|XNYS|202609|DDS|ROUND|200000|LYNYN|88|33848007.04|52510|22038|30472|0|29302|1170|0|0|0|0|0|0|0.996727|0.001547|0.945448|0.001467|1.020876|0.001584|0.728639|0.001131|0.725146|0.001125|644.413351|1.468013|1.427722|0.002216|0.972554|3828|0.204229|0.03964|26235|0.024012|409|0.410538|0.021614||||||28890|2794||||
N|XNYS|202609|DDS|ROUND|200000|MXXNN|2|636995|1000|0|914|86|524|410|66|0|0|0|0|0|1.88758|0.002958|0.64758|0.001015|3.11758|0.004885|2.25758|0.003537|0.06758|0.000106|638.2075|2.425|3.52258|0.005519|1.45261|321|0.437414|0.044416|63|0.03977|616|1.118831|0.685019||||||80|320||||
N|XNYS|202609|DDS|ROUND|50000|LNNNN|2200|157676870.57|242406|210069|30199|0|1065|1530|591|3846|6550|5226|8135|3256|-0.713139|-0.001099|-0.62762|-0.000967|-0.179477|-0.000277|-0.048715|-0.000075|-0.193689|-0.000298|648.968743||||||||||||||||||||294|24985|15020|425801.77425
N|XNYS|202609|DDS|ROUND|50000|LNNYN|125455|15700836988.19|24105335|24104830|505|0|505|0|0|0|0|0|0|0|-0.792515|-0.001216|-0.470713|-0.000722|-0.517644|-0.000794|-0.767881|-0.001178|-0.081446|-0.000125|651.951901||||||||||||||||||||30|14|14|0.007427
N|XNYS|202609|DDS|ROUND|50000|LNYNN|25|2145994.12|3311|2729|582|0|80|102|0|200|0|0|200|0|-0.32|-0.000495|-0.467165|-0.000722|-0.916048|-0.001416|-0.791907|-0.001224|0.793866|0.001227|646.844261|3.317113|0.404502|0.000625|0.121944|582|1.456306|30006.830044|0||0||||||||440|142|5|194|188|30006.830044
N|XNYS|202609|DDS|ROUND|50000|LNYYN|54945|5854470551.69|8984472|8974960|9512|0|9512|0|0|0|0|0|0|0|0.917053|0.001415|0.823546|0.00127|0.632475|0.000976|0.287973|0.000444|-0.8491|-0.00131|648.27947|2.898605|1.284469|0.001981|0.443134|9512|0.807068|0.011084|0||0||||||||17095|2031|238|127|127|0.011084
N|XNYS|202609|DDS|ROUND|50000|LYNNN|2|103176.2|159|0|159|0|159|0|0|0|0|0|0|0|1.113585|0.001716|0.999057|0.00154|1.818868|0.002803|1.818868|0.002803|1.818868|0.002803|648.868931|1.745409|1.526164|0.002352|0.874387|79|0.220633|0.01985|80|0.014096|0||||||||159|0||||
N|XNYS|202609|DDS|ROUND|50000|LYNYN|2632|188159070.75|290188|205727|83705|756|83705|756|0|0|0|0|0|0|0.869302|0.001337|0.791095|0.001217|0.407261|0.000627|0.348995|0.000537|0.359905|0.000554|649.988925|2.198244|1.994705|0.003069|0.907408|31486|0.285791|0.020359|48632|0.023439|4343|0.092765|0.012253||||||76005|12486||||
N|XNYS|202609|DDSQ|ODD|0|LNNNN|6|235.62|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDSQ|ODD|0|LNNYN|1|85.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDSQ|ODD|0|LNYYN|2|107.4|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDSQ|ODD|0|LYNYN|11|966.65|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDSQ|ODD|1000|LNYYN|11|19656.94|914|826|88|0|88|0|0|0|0|0|0|0|0.06|0.002784|0.06|0.002784|0.06|0.002784|0.06|0.002784|0.16|0.007425|21.55|0.08|0.06|0.002784|0.75|88|0.01|0.012432|0||0||||||||88|0|1|0|0|0.012432
N|XNYS|202609|DDSQ|ODD|250|LNNYN|1|428.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDSQ|ODD|250|LNYYN|4|2835.9|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDSQ|ROUND|1000|LNNNN|318|681700|31800|31800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DDSQ|ROUND|1000|LNNYN|156|350149|16300|16300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDSQ|ROUND|1000|LNYYN|466|1093938.2|50861|50561|300|0|300|0|0|0|0|0|0|0|0.046667|0.00217|0.043333|0.002015|0.046667|0.00217|0.056667|0.002635|0.066667|0.0031|21.503333|0.073333|0.046667|0.00217|0.636364|300|0.013333|0.013561|0||0||||||||300|0|3|0|0|0.013561
N|XNYS|202609|DDSQ|ROUND|1000|LYNYN|182|500879.82|23275|23175|100|0|100|0|0|0|0|0|0|0|0.01|0.000465|0.01|0.000465|0.01|0.000465|0.01|0.000465|0.01|0.000465|21.485|0.03|0.01|0.000465|0.333333|100|0.01|0.015007|0||0||||||||100|0||||
N|XNYS|202609|DDSQ|ROUND|10000|LNNYN|2|24638.75|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDSQ|ROUND|10000|LNYYN|19|246186.64|11436|11436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDSQ|ROUND|10000|LYNYN|21|279774.35|13050|13050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDSQ|ROUND|20000|LNNYN|6|154644|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDSQ|ROUND|20000|LNYYN|27|696384|32400|32400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDSQ|ROUND|20000|LYNYN|8|209181|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDSQ|ROUND|5000|LNNYN|3|20188.59|938|938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDSQ|ROUND|5000|LNYYN|24|168163.32|7808|7708|100|0|100|0|0|0|0|0|0|0|0.07|0.003253|0.07|0.003253|0.07|0.003253|0.07|0.003253|0.12|0.005576|21.52|0.08|0.06|0.002788|0.75|100|0.01|0.015968|0||0||||||||300|0|1|0|0|0.015968
N|XNYS|202609|DDSQ|ROUND|5000|LYNYN|12|83362.12|3873|3028|845|0|845|0|0|0|0|0|0|0|0.03|0.001399|0.03|0.001399|0.03|0.001399|0.03|0.001399|0.03|0.001399|21.447101|0.054201|0.035266|0.001644|0.650655|400|0.02|0.015774|445|0.012896|0||||||||500|345||||
N|XNYS|202609|DDT|ODD|0|LNNNN|335|28641.63|1094|1021|72|0|0|16|0|0|7|0|12|37|-0.064722|-0.002472|-0.064722|-0.002472|-0.064722|-0.002472|-0.061944|-0.002366|-0.060833|-0.002323|26.182222||||||||||||||||||||28|92|73|1445681.400186
N|XNYS|202609|DDT|ODD|0|LNNYN|82|10227.33|391|381|10|0|10|0|0|0|0|0|0|0|-0.059|-0.00226|-0.059|-0.00226|-0.059|-0.00226|-0.059|-0.00226|-0.045|-0.001723|26.1105||||||||||||||||||||4|0|0|0.01268
N|XNYS|202609|DDT|ODD|0|LNYNN|6|391.97|15|3|12|0|5|7|0|0|0|0|0|0|0.065|0.002486|0.065|0.002486|0.065|0.002486|0.065|0.002486|0.053333|0.00204|26.149167|0.09|0.065|0.002486|0.722222|12|0.0125|0.370521|0||0||||||||12|0|3|0|0|0.370521
N|XNYS|202609|DDT|ODD|0|LNYYN|786|94982.45|3637|3438|199|0|199|0|0|0|0|0|0|0|0.046583|0.001781|0.046583|0.001781|0.046432|0.001776|0.045025|0.001722|0.044774|0.001712|26.15|0.118492|0.04794|0.001833|0.40458|199|0.035276|0.010621|0||0||||||||210|0|73|0|0|0.010621
N|XNYS|202609|DDT|ODD|0|LYNNN|1|26.07|1|0|1|0|1|0|0|0|0|0|0|0|0.19|0.007256|0.19|0.007256|0.19|0.007256|0.19|0.007256|0.19|0.007256|26.185|0.23|0.19|0.007256|0.826087|1|0.02|0.018648|0||0||||||||1|0||||
N|XNYS|202609|DDT|ODD|0|LYNYN|263|20263.77|776|143|633|0|633|0|0|0|0|0|0|0|0.056003|0.002144|0.056003|0.002144|0.054581|0.00209|0.054566|0.002089|0.054313|0.002079|26.11857|0.078057|0.055987|0.002144|0.717264|415|0.016831|0.010534|218|0.01105|0||||||||633|0||||
N|XNYS|202609|DDT|ODD|1000|LNNNN|137|242936|9275|7599|1532|0|0|0|274|0|0|207|553|498|-0.085529|-0.00327|-0.085529|-0.00327|-0.08515|-0.003255|-0.081443|-0.003113|-0.063903|-0.002443|26.159514||||||||||||||||||||23|2045|1447|1872236.109548
N|XNYS|202609|DDT|ODD|1000|LNNYN|14|23425.7|897|835|62|0|62|0|0|0|0|0|0|0|-0.07871|-0.003009|-0.07871|-0.003009|-0.07871|-0.003009|-0.07871|-0.003009|-0.07871|-0.003009|26.159355||||||||||||||||||||2|0|0|0.014331
N|XNYS|202609|DDT|ODD|1000|LNYNN|8|14147.93|541|138|309|0|187|1|0|77|44|0|0|0|0.058414|0.002235|0.058414|0.002235|0.058414|0.002235|0.058414|0.002235|0.058414|0.002235|26.140599|0.086246|0.05233|0.002002|0.606754|309|0.016958|416.351147|0||0||||||||403|0|6|60|60|416.351147
N|XNYS|202609|DDT|ODD|1000|LNYYN|176|235210.78|9004|8737|267|0|267|0|0|0|0|0|0|0|0.070674|0.002704|0.070674|0.002704|0.070674|0.002704|0.070674|0.002704|0.070674|0.002704|26.137772|0.113745|0.070674|0.002704|0.621337|267|0.021536|0.007219|0||0||||||||400|0|5|0|0|0.007219
N|XNYS|202609|DDT|ODD|1000|LYNYN|17|25848.33|987|19|968|0|968|0|0|0|0|0|0|0|0.05186|0.00198|0.05186|0.00198|0.046033|0.001758|0.046033|0.001758|0.040155|0.001533|26.185212|0.072634|0.054804|0.002093|0.754516|584|0.014777|0.011445|384|0.01475|0||||||||987|0||||
N|XNYS|202609|DDT|ODD|250|LNNNN|150|70584.04|2695|2245|414|0|0|0|0|10|0|41|142|221|-0.025169|-0.000961|-0.025169|-0.000961|-0.036812|-0.001405|-0.042899|-0.001638|-0.058116|-0.002219|26.191751||||||||||||||||||||22|611|400|1959603.169537
N|XNYS|202609|DDT|ODD|250|LNNYN|29|14823.43|568|391|177|0|177|0|0|0|0|0|0|0|-0.064746|-0.002475|-0.064746|-0.002475|-0.064746|-0.002475|-0.064746|-0.002475|-0.061356|-0.002345|26.165085||||||||||||||||||||6|0|0|0.013731
N|XNYS|202609|DDT|ODD|250|LNYNN|8|4988.05|191|62|129|0|0|30|0|0|31|0|19|49|0.053798|0.002055|0.053798|0.002055|0.053798|0.002055|0.053798|0.002055|0.049147|0.001877|26.182093|0.106202|0.053798|0.002055|0.506569|129|0.026202|812906.296696|0||0||||||||129|0|5|26|23|812906.296696
N|XNYS|202609|DDT|ODD|250|LNYYN|112|43182.05|1652|1529|123|0|123|0|0|0|0|0|0|0|0.069268|0.002654|0.069268|0.002654|0.093577|0.003586|0.093577|0.003586|0.093577|0.003586|26.097602|0.103496|0.073171|0.002804|0.706991|123|0.015163|0.012068|0||0||||||||123|0|7|0|0|0.012068
N|XNYS|202609|DDT|ODD|250|LYNYN|61|25489.33|974|0|974|0|974|0|0|0|0|0|0|0|0.063029|0.002408|0.063296|0.002418|0.061201|0.002338|0.06154|0.002351|0.057772|0.002207|26.172392|0.08271|0.064754|0.002474|0.782895|421|0.020772|0.0112|553|0.011355|0||||||||974|0||||
N|XNYS|202609|DDT|ROUND|1000|LNNNN|413|1161767.69|44373|40193|4097|0|0|0|157|128|1|0|757|3054|-0.03496|-0.001336|-0.035131|-0.001342|-0.038443|-0.001469|-0.040588|-0.001551|-0.036624|-0.0014|26.168759||||||||||||||||||||51|7646|5667|3897992.741516
N|XNYS|202609|DDT|ROUND|1000|LNNYN|548|1685432.59|64369|64293|76|0|76|0|0|0|0|0|0|0|-0.06|-0.002284|-0.06|-0.002284|-0.06|-0.002284|-0.06|-0.002284|-0.06|-0.002284|26.27||||||||||||||||||||1|0|0|0.007188
N|XNYS|202609|DDT|ROUND|1000|LNYNN|5|17120.73|652|364|145|0|35|0|0|0|0|0|0|110|0.022138|0.000848|0.022138|0.000848|0.022138|0.000848|0.022138|0.000848|0.022138|0.000848|26.111621|0.047517|0.003931|0.000151|0.082729|145|0.021793|576234.172984|0||0||||||||227|0|2|111|110|576234.172984
N|XNYS|202609|DDT|ROUND|1000|LNYYN|858|2552079.76|97705|94854|2851|0|2851|0|0|0|0|0|0|0|0.033441|0.001279|0.033441|0.001279|0.033441|0.001279|0.022217|0.00085|0.022217|0.00085|26.137732|0.109376|0.036896|0.001412|0.337331|2851|0.03624|0.01091|0||0||||||||3927|0|35|0|0|0.01091
N|XNYS|202609|DDT|ROUND|1000|LYNNN|2|9370.8|360|0|360|0|360|0|0|0|0|0|0|0|0.0605|0.002321|0.0605|0.002321|0.0605|0.002321|0.0605|0.002321|0.0605|0.002321|26.065|0.07|0.07|0.002686|1|0|||360|0.019591|0||||||||360|0||||
N|XNYS|202609|DDT|ROUND|1000|LYNYN|29|89986.52|3441|833|2608|0|2608|0|0|0|0|0|0|0|0.036967|0.001414|0.036967|0.001414|0.034283|0.001311|0.037945|0.001451|0.04408|0.001686|26.150359|0.072535|0.046668|0.001785|0.64339|1136|0.029692|0.016262|1472|0.0146|0||||||||2512|96||||
N|XNYS|202609|DDT|ROUND|10000|LNNNN|25|348821.1|13305|12899|223|0|0|0|0|11|0|0|2|210|-0.063767|-0.002432|-0.063767|-0.002432|-0.062287|-0.002375|-0.062287|-0.002375|-0.061435|-0.002343|26.221996||||||||||||||||||||5|777|572|4534568.511048
N|XNYS|202609|DDT|ROUND|10000|LNNYN|22|296624.77|11338|11338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDT|ROUND|10000|LNYNN|3|43787.39|1670|1670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|392|0|
N|XNYS|202609|DDT|ROUND|10000|LNYYN|28|337386.85|12886|12573|313|0|313|0|0|0|0|0|0|0|0.089617|0.003434|0.089617|0.003434|0.089617|0.003434|0.089617|0.003434|0.089617|0.003434|26.095|0.17|0.089617|0.003434|0.527157|313|0.040192|0.020825|0||0||||||||1000|0|2|0|0|0.020825
N|XNYS|202609|DDT|ROUND|10000|LYNNN|2|26310|1000|301|699|0|699|0|0|0|0|0|0|0|0.032446|0.001236|0.032446|0.001236|0.066609|0.002537|0.095079|0.003622|0.009242|0.000352|26.252847|0.105694|0.100773|0.003839|0.953438|86|0.02|0.025839|613|0.026481|0||||||||700|0||||
N|XNYS|202609|DDT|ROUND|10000|LYNYN|7|86493.92|3308|1585|1723|0|1723|0|0|0|0|0|0|0|0.034759|0.001329|0.034759|0.001329|0.034759|0.001329|0.033993|0.0013|0.033993|0.0013|26.156434|0.06971|0.051138|0.001955|0.733578|826|0.01937|0.025247|897|0.019369|0||||||||1917|0||||
N|XNYS|202609|DDT|ROUND|20000|LNNNN|15|453215.27|17324|14896|2199|0|0|0|0|0|11|0|0|2188|-0.045357|-0.001735|-0.045357|-0.001735|-0.045207|-0.001729|-0.045207|-0.001729|-0.039982|-0.001529|26.143315||||||||||||||||||||4|1497|555|8139773.24141
N|XNYS|202609|DDT|ROUND|20000|LNNYN|3|81295|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDT|ROUND|20000|LNYNN|5|154387.83|5900|4312|1588|0|343|0|0|0|0|0|0|1245|-0.051681|-0.001968|-0.051681|-0.001968|-0.031178|-0.001187|-0.034162|-0.001301|-0.018753|-0.000714|26.255705|0.096259|0.038388|0.001462|0.398796|1588|0.028936|13473471.284209|0||0||||||||800|1145|3|1924|1824|13473471.284209
N|XNYS|202609|DDT|ROUND|20000|LNYYN|8|223767.68|8544|8544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDT|ROUND|20000|LYNYN|6|180234.67|6913|1972|4941|0|4941|0|0|0|0|0|0|0|0.048284|0.001849|0.048284|0.001849|0.048284|0.001849|0.045369|0.001737|0.034807|0.001333|26.11687|0.086053|0.086053|0.003295|1|0|||4941|0.022163|0||||||||3949|1532||||
N|XNYS|202609|DDT|ROUND|5000|LNNNN|73|460442.15|17569|15653|1904|0|82|0|0|0|0|0|200|1622|-0.014779|-0.000564|-0.020872|-0.000797|-0.019916|-0.00076|-0.019916|-0.00076|-0.015399|-0.000588|26.201935||||||||||||||||||||12|2549|1860|4533941.692571
N|XNYS|202609|DDT|ROUND|5000|LNNYN|25|164269.18|6283|6248|35|0|35|0|0|0|0|0|0|0|-0.03|-0.001145|-0.03|-0.001145|-0.03|-0.001145|-0.03|-0.001145|-0.03|-0.001145|26.195||||||||||||||||||||1|0|0|0.015012
N|XNYS|202609|DDT|ROUND|5000|LNYNN|2|17382.87|667|291|376|0|0|0|0|26|0|350|0|0|0.053085|0.002033|0.053085|0.002033|0.06|0.002298|0.06|0.002298|0.05|0.001915|26.11|0.16|0.08|0.003064|0.5|376|0.04|11922.489652|0||0||||||||200|176|1|276|176|11922.489652
N|XNYS|202609|DDT|ROUND|5000|LNYYN|28|189534.03|7251|6662|589|0|589|0|0|0|0|0|0|0|0.114992|0.004401|0.114992|0.004401|0.114992|0.004401|0.089525|0.003426|0.09292|0.003556|26.130424|0.155178|0.115823|0.004433|0.746389|589|0.019677|0.010433|0||0||||||||1710|200|7|0|0|0.010433
N|XNYS|202609|DDT|ROUND|5000|LYNNN|2|10500|400|0|400|0|400|0|0|0|0|0|0|0|0.05|0.001907|0.05|0.001907|0|0|0|0|0|0|26.225|0.05|0.05|0.001907|1|0|||400|0.006785|0||||||||400|0||||
N|XNYS|202609|DDT|ROUND|5000|LYNYN|21|143767.29|5487|2049|3438|0|3438|0|0|0|0|0|0|0|0.046443|0.001772|0.050602|0.00193|0.047693|0.001819|0.047693|0.001819|0.048924|0.001866|26.215358|0.063822|0.057109|0.002178|0.894814|743|0.015532|0.020038|2695|0.016221|0||||||||3537|73||||
N|XNYS|202609|DDT|ROUND|50000|LNNNN|5|390981.14|14964|13138|1826|0|0|0|0|0|0|0|0|1826|-0.113089|-0.004325|-0.113089|-0.004325|-0.113089|-0.004325|-0.106134|-0.004059|-0.092087|-0.003521|26.150082||||||||||||||||||||2|1906|1903|1092370.699295
N|XNYS|202609|DDTA|ODD|0|LNYYN|7|146.69|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTA|ROUND|1000|LNNNN|51|106839|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTA|ROUND|1000|LNYYN|1|2078|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTA|ROUND|1000|LYNYN|2|6429.92|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTD|ODD|0|LNYYN|6|250.23|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTD|ODD|0|LYNYN|5|146.18|7|3|4|0|4|0|0|0|0|0|0|0|0.025|0.001197|0.025|0.001197|0.025|0.001197|0.0325|0.001556|0.0325|0.001556|20.8825|0.025|0.025|0.001197|1|0|||4|0.013172|0||||||||4|0||||
N|XNYS|202609|DDTD|ODD|1000|LNNYN|2|2503.44|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTD|ODD|1000|LNYYN|3|4071.48|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTD|ODD|1000|LYNYN|2|2874.66|138|75|63|0|63|0|0|0|0|0|0|0|0.06|0.002878|0.06|0.002878|0.06|0.002878|0.06|0.002878|0.06|0.002878|20.85|0.06|0.06|0.002878|1|0|||63|0.015802|0||||||||63|0||||
N|XNYS|202609|DDTD|ODD|250|LNNYN|21|17788.48|855|855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTD|ODD|250|LNYYN|15|12425.52|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTD|ROUND|1000|LNNNN|988|2061444|98800|98333|467|0|0|0|0|100|1|0|203|163|-0.034004|-0.00163|-0.034004|-0.00163|-0.025439|-0.00122|-0.025503|-0.001223|-0.019079|-0.000915|20.858844||||||||||||||||||||7|1688|826|214992.781817
N|XNYS|202609|DDTD|ROUND|1000|LNNYN|206|443178.56|21334|21334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTD|ROUND|1000|LNYYN|228|495885.9|23895|23895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTD|ROUND|1000|LYNYN|21|45053.55|2165|1965|200|0|200|0|0|0|0|0|0|0|0.05|0.002398|0.05|0.002398|0.05|0.002398|0.05|0.002398|0.045|0.002158|20.85|0.05|0.05|0.002398|1|0|||200|0.013578|0||||||||200|0||||
N|XNYS|202609|DDTD|ROUND|10000|LNNYN|1|10982.88|526|526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTD|ROUND|10000|LNYYN|9|109245.2|5260|5260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTD|ROUND|10000|LYNYN|15|210615|10100|9900|200|0|200|0|0|0|0|0|0|0|0.01|0.000479|0.01|0.000479|-0.01|-0.000479|-0.01|-0.000479|-0.02|-0.000958|20.87|0.02|0.02|0.000958|1|0|||200|0.015149|0||||||||1000|0||||
N|XNYS|202609|DDTD|ROUND|20000|LNNYN|2|49512|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTD|ROUND|20000|LNYYN|32|751918|36200|36200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTD|ROUND|20000|LYNYN|18|683024|32800|32800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTD|ROUND|5000|LNYYN|2|12540|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTF|ODD|0|LNYYN|4|83.14|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTF|ODD|1000|LNYYN|1|1328.64|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTF|ROUND|1000|LNNNN|808|1672198|80800|80800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|56|
N|XNYS|202609|DDTF|ROUND|1000|LNYYN|30|62370|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTF|ROUND|1000|LYNYN|3|6219|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTF|ROUND|20000|LNNYN|19|770640|37200|37200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTF|ROUND|20000|LNYYN|164|6776660|327200|327200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTF|ROUND|5000|LNYYN|1|6225|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTG|ODD|0|LNNYN|1|19.44|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTG|ODD|0|LNYYN|20|606.64|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTG|ROUND|1000|LNYYN|8|20852.44|1070|1070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTG|ROUND|1000|LYNYN|3|7782|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTG|ROUND|20000|LNNYN|1|38680|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTG|ROUND|20000|LNYYN|36|1391140|72000|72000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTG|ROUND|5000|LNYYN|1|5307.12|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTJ|ODD|0|LNYYN|25|906.25|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTJ|ODD|0|LYNYN|1|184.41|9|0|9|0|9|0|0|0|0|0|0|0|0.06|0.002924|0.06|0.002924|0.06|0.002924|0.06|0.002924|0.06|0.002924|20.52|0.06|0.06|0.002924|1|0|||9|0.016802|0||||||||9|0||||
N|XNYS|202609|DDTJ|ODD|1000|LNYYN|1|2001.11|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTJ|ODD|1000|LYNYN|1|1804|88|0|88|0|88|0|0|0|0|0|0|0|0.07|0.003409|0.07|0.003409|0.07|0.003409|0.07|0.003409|0.07|0.003409|20.535|0.07|0.07|0.003409|1|0|||88|0.019213|0||||||||88|0||||
N|XNYS|202609|DDTJ|ODD|250|LNYYN|7|4839.28|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTJ|ODD|250|LYNYN|1|573.72|28|0|28|0|28|0|0|0|0|0|0|0|0.06|0.002924|0.06|0.002924|0.06|0.002924|0.06|0.002924|0.06|0.002924|20.52|0.06|0.06|0.002924|1|0|||28|0.013523|0||||||||28|0||||
N|XNYS|202609|DDTJ|ROUND|1000|LNNNN|9|18445|900|775|125|0|0|0|0|0|0|0|0|125|-0.06704|-0.003265|-0.06704|-0.003265|-0.06704|-0.003265|-0.06704|-0.003265|-0.06704|-0.003265|20.53056||||||||||||||||||||2|353|189|3789767.365101
N|XNYS|202609|DDTJ|ROUND|1000|LNYYN|8|20387.8|992|992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTJ|ROUND|1000|LYNYN|5|14656.45|713|713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTJ|ROUND|10000|LNNYN|1|12294|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTJ|ROUND|20000|LNNYN|3|74064|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTJ|ROUND|20000|LNYYN|100|2482711|120700|120700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTJ|ROUND|20000|LYNYN|12|313272|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTJ|ROUND|5000|LNNNN|1|9306|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTJ|ROUND|5000|LNNYN|8|74448|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTJ|ROUND|5000|LNYYN|1|6244.83|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTJ|ROUND|5000|LYNYN|2|16476|800|400|400|0|400|0|0|0|0|0|0|0|0.07|0.003395|0.07|0.003395|0.07|0.003395|0.07|0.003395|0.08|0.00388|20.62|0.08|0.08|0.00388|1|0|||400|0.013027|0||||||||400|0||||
N|XNYS|202609|DDTL|ODD|0|LNNNN|2|178.64|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTL|ODD|0|LNYYN|138|12351.39|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTL|ODD|1000|LNNYN|2|2341.54|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTL|ODD|1000|LNYYN|47|66650.84|2963|2963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTL|ODD|1000|LYNYN|16|34647.21|1539|1539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTL|ODD|250|LNNYN|1|805.68|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTL|ODD|250|LNYYN|109|67818.91|3006|3006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTL|ROUND|1000|LNNYN|1|2259|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTL|ROUND|1000|LNYYN|99|249234.9|11089|11089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTL|ROUND|1000|LYNYN|128|378992.67|16812|16812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTL|ROUND|10000|LNNYN|1|11240|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTL|ROUND|10000|LNYYN|5|64935.08|2876|2876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTL|ROUND|20000|LYNYN|2|71456|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTL|ROUND|5000|LNNYN|4|34923.33|1549|1549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTL|ROUND|5000|LNYYN|15|106203.16|4708|4608|100|0|100|0|0|0|0|0|0|0|0.07|0.003104|0.07|0.003104|0.07|0.003104|0.07|0.003104|0.06|0.00266|22.555|0.09|0.07|0.003104|0.777778|100|0.01|0.015316|0||0||||||||300|0|1|0|0|0.015316
N|XNYS|202609|DDTL|ROUND|5000|LYNYN|4|26963.9|1198|1198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTM|ODD|0|LNYYN|22|980.53|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTM|ODD|1000|LNYYN|2|3704.7|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTM|ODD|250|LNYYN|3|1273.35|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTM|ROUND|1000|LNNNN|770|1583310|77000|76900|100|0|0|100|0|0|0|0|0|0|-0.08|-0.003909|-0.08|-0.003909|-0.08|-0.003909|-0.08|-0.003909|-0.04|-0.001955|20.465||||||||||||||||||||1|119|100|0.584733
N|XNYS|202609|DDTM|ROUND|1000|LNNYN|1|2403.18|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTM|ROUND|1000|LNYYN|3|10010.1|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTM|ROUND|1000|LYNYN|2|4097|200|0|200|0|200|0|0|0|0|0|0|0|0.055|0.00268|0.055|0.00268|0.055|0.00268|0.055|0.00268|0.035|0.001706|20.52|0.07|0.06|0.002924|0.857143|100|0.01|0.01833|100|0.014714|0||||||||200|0||||
N|XNYS|202609|DDTN|ODD|0|LNNNN|3|62.48|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTN|ODD|0|LNYYN|2|125.1|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTN|ODD|0|LYNYN|3|291.26|14|0|14|0|14|0|0|0|0|0|0|0|0.055714|0.002674|0.055714|0.002674|0.055714|0.002674|0.055714|0.002674|0.055714|0.002674|20.832143|0.055714|0.055714|0.002674|1|0|||14|0.013925|0||||||||14|0||||
N|XNYS|202609|DDTN|ODD|1000|LYNYN|1|1847.12|88|0|88|0|88|0|0|0|0|0|0|0|0.02|0.000951|0.02|0.000951|0.02|0.000951|0.02|0.000951|0.02|0.000951|21.02|0.06|0.06|0.002854|1|0|||88|0.014633|0||||||||88|0||||
N|XNYS|202609|DDTN|ODD|250|LNYYN|2|986.88|47|35|12|0|12|0|0|0|0|0|0|0|0.02|0.000952|0.02|0.000952|0.02|0.000952|0.02|0.000952|0.02|0.000952|21|0.1|0.02|0.000952|0.2|12|0.04|0.007989|0||0||||||||12|0|1|0|0|0.007989
N|XNYS|202609|DDTN|ODD|250|LYNYN|2|1063.35|51|0|51|0|51|0|0|0|0|0|0|0|0.047059|0.002253|0.047059|0.002253|0.047059|0.002253|0.047059|0.002253|0.032941|0.001577|20.884118|0.068235|0.068235|0.003267|1|0|||51|0.012469|0||||||||51|0||||
N|XNYS|202609|DDTN|ROUND|1000|LNNNN|944|1980061|94400|93835|565|0|0|0|0|0|0|0|200|365|-0.067575|-0.003238|-0.067575|-0.003238|-0.067575|-0.003238|-0.062265|-0.002983|-0.053912|-0.002583|20.872204||||||||||||||||||||9|1198|861|2651846.612687
N|XNYS|202609|DDTN|ROUND|1000|LNYNN|7|14732|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTN|ROUND|1000|LNYYN|33|102059|4900|4800|100|0|100|0|0|0|0|0|0|0|0.07|0.003348|0.07|0.003348|0.07|0.003348|0.07|0.003348|0.07|0.003348|20.905|0.09|0.07|0.003348|0.777778|100|0.01|0.014943|0||0||||||||100|0|1|0|0|0.014943
N|XNYS|202609|DDTN|ROUND|1000|LYNYN|10|20837|1000|200|800|0|800|0|0|0|0|0|0|0|0.075|0.003595|0.075|0.003595|0.075|0.003595|0.07125|0.003415|0.06625|0.003176|20.86125|0.0775|0.075|0.003595|0.967742|100|0.01|0.015847|700|0.014989|0||||||||800|0||||
N|XNYS|202609|DDTN|ROUND|10000|LNYYN|3|37770|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTN|ROUND|20000|LNNYN|8|200544|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTN|ROUND|20000|LNYYN|152|3789022|181400|181400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTN|ROUND|5000|LNNNN|1|6285|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTN|ROUND|5000|LNNYN|1|6285|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTN|ROUND|5000|LNYYN|14|89454.27|4297|4297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTN|ROUND|5000|LYNYN|1|6255|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTO|ODD|0|LNNNN|2|46.98|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTO|ODD|0|LNNYN|1|23.49|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTO|ODD|0|LYNYN|2|187.84|8|0|8|0|8|0|0|0|0|0|0|0|0.1|0.00425|0.1|0.00425|0.1|0.00425|0.1|0.00425|0.1|0.00425|23.53|0.1|0.1|0.00425|1|0|||8|0.007755|0||||||||8|0||||
N|XNYS|202609|DDTO|ODD|1000|LYNYN|1|2253.12|96|0|96|0|96|0|0|0|0|0|0|0|0.07|0.002977|0.07|0.002977|0.07|0.002977|0.07|0.002977|0.07|0.002977|23.51|0.08|0.08|0.003403|1|0|||96|0.015968|0||||||||96|0||||
N|XNYS|202609|DDTO|ODD|250|LYNYN|1|585.75|25|0|25|0|25|0|0|0|0|0|0|0|0.12|0.005109|0.12|0.005109|0.12|0.005109|0.03|0.001277|0.11|0.004683|23.49|0.12|0.12|0.005109|1|0|||25|0.017907|0||||||||25|0||||
N|XNYS|202609|DDTO|ROUND|1000|LNNNN|87|204981|8700|8571|129|0|0|0|0|0|0|0|0|129|-0.08155|-0.003469|-0.08155|-0.003469|-0.08155|-0.003469|-0.064109|-0.002727|-0.079612|-0.003387|23.507364||||||||||||||||||||3|832|374|3708916.75478
N|XNYS|202609|DDTO|ROUND|1000|LNNYN|1|2366|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTO|ROUND|1000|LNYNN|1|2357|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTO|ROUND|1000|LNYYN|8|18912|800|700|100|0|100|0|0|0|0|0|0|0|0.01|0.000422|0.01|0.000422|0.01|0.000422|0.01|0.000422|0.01|0.000422|23.695|0.03|0.01|0.000422|0.333333|100|0.01|0.011611|0||0||||||||100|0|1|0|0|0.011611
N|XNYS|202609|DDTO|ROUND|1000|LYNYN|11|33125|1400|1362|38|0|38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.675|0.13|0|0|0|38|0.065|0.016652|0||0||||||||100|0||||
N|XNYS|202609|DDTO|ROUND|10000|LNNYN|1|14124|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTO|ROUND|10000|LNYYN|18|246418.44|10483|10483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTO|ROUND|20000|LNNYN|4|112356|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTO|ROUND|20000|LNYYN|145|4035052|171800|171800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTO|ROUND|20000|LYNYN|6|169056|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTO|ROUND|5000|LNYYN|1|9404|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTO|ROUND|5000|LYNYN|4|32411.57|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTS|ODD|0|LNNNN|11|709.74|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTS|ODD|0|LNNYN|2|229.24|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTS|ODD|0|LNYYN|76|11190.12|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTS|ODD|0|LYNYN|12|1748.48|76|48|28|0|28|0|0|0|0|0|0|0|0.058929|0.002571|0.058571|0.002556|0.058571|0.002556|0.0525|0.002291|0.0525|0.002291|22.919107|0.058929|0.058929|0.002571|1|0|||28|0.010195|0||||||||28|0||||
N|XNYS|202609|DDTS|ODD|1000|LNNNN|1|1794|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTS|ODD|1000|LNNYN|10|14418.85|626|626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTS|ODD|1000|LNYYN|50|71678.9|3128|3000|128|0|128|0|0|0|0|0|0|0|0.041406|0.001805|0.041406|0.001805|0.032813|0.001431|0.032813|0.001431|0.028516|0.001243|22.93375|0.07|0.041406|0.001805|0.591518|128|0.014297|0.009906|0||0||||||||128|0|2|0|0|0.009906
N|XNYS|202609|DDTS|ODD|1000|LYNYN|4|5880.26|256|0|256|0|256|0|0|0|0|0|0|0|0.042539|0.001855|0.042539|0.001855|0.039023|0.001701|0.039023|0.001701|0.037266|0.001625|22.937598|0.064336|0.052148|0.002273|0.810565|156|0.01|0.008893|100|0.016385|0||||||||256|0||||
N|XNYS|202609|DDTS|ODD|250|LNNNN|2|1648.08|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTS|ODD|250|LNYYN|122|78090.66|3406|3406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTS|ODD|250|LYNYN|6|3105.24|135|25|110|0|110|0|0|0|0|0|0|0|0.055818|0.002433|0.055818|0.002433|0.055818|0.002433|0.060182|0.002623|0.058909|0.002568|22.942091|0.065636|0.055818|0.002433|0.850416|34|0.015882|0.001059|76|0.015869|0||||||||110|0||||
N|XNYS|202609|DDTS|ROUND|1000|LNNNN|3367|7769936|339500|338842|658|0|0|0|0|0|0|0|112|546|-0.046793|-0.002038|-0.046778|-0.002038|-0.040699|-0.001773|-0.04117|-0.001793|-0.038131|-0.001661|22.955486||||||||||||||||||||10|3310|1922|1408255.80825
N|XNYS|202609|DDTS|ROUND|1000|LNNYN|20|55252.24|2401|2401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTS|ROUND|1000|LNYNN|1|2307|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTS|ROUND|1000|LNYYN|186|512922.75|22375|21789|586|0|586|0|0|0|0|0|0|0|0.05|0.002185|0.048532|0.002121|0.048532|0.002121|0.048532|0.002121|0.048532|0.002121|22.880631|0.07|0.05|0.002185|0.714286|586|0.01|0.01297|0||0||||||||700|0|6|0|0|0.01297
N|XNYS|202609|DDTS|ROUND|1000|LYNYN|70|214406|9331|8431|900|0|900|0|0|0|0|0|0|0|0.047778|0.00208|0.046667|0.002032|0.045556|0.001983|0.045556|0.001983|0.045556|0.001983|22.971111|0.077778|0.056667|0.002467|0.728571|600|0.015833|0.01528|300|0.017002|0||||||||900|0||||
N|XNYS|202609|DDTS|ROUND|10000|LNYYN|6|79773.21|3478|2679|799|0|799|0|0|0|0|0|0|0|0.057497|0.002508|0.057497|0.002508|0.058748|0.002562|0.058748|0.002562|0.057497|0.002508|22.926245|0.077497|0.057497|0.002508|0.741925|799|0.01|0.022582|0||0||||||||2092|0|4|0|0|0.022582
N|XNYS|202609|DDTS|ROUND|10000|LYNYN|36|477835.61|20839|20339|500|0|500|0|0|0|0|0|0|0|0.02|0.000872|0.02|0.000872|0.02|0.000872|0.02|0.000872|0.02|0.000872|22.93|0.06|0.02|0.000872|0.333333|500|0.02|0.018523|0||0||||||||500|0||||
N|XNYS|202609|DDTS|ROUND|20000|LNNYN|26|1175029.28|51082|51082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTS|ROUND|20000|LNYYN|213|9811000|426000|425992|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.04|0.04|0|0|0|8|0.02|0.000185|0||0||||||||300|0|1|0|0|0.000185
N|XNYS|202609|DDTS|ROUND|20000|LYNYN|23|686566.63|29938|28938|1000|0|1000|0|0|0|0|0|0|0|-0.005|-0.000218|-0.005|-0.000218|-0.005|-0.000218|-0.005|-0.000218|-0.001|-0.000044|22.889|0.01|0.009|0.000393|0.9|100|0.005|0.018301|900|0.01849|0||||||||2936|200||||
N|XNYS|202609|DDTS|ROUND|200000|LYNYN|2|524214.08|22860|22860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTS|ROUND|5000|LNNYN|2|11607.17|507|507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTS|ROUND|5000|LNYYN|12|80464.47|3509|3009|500|0|500|0|0|0|0|0|0|0|0.046|0.002018|0.046|0.002018|0.046|0.002018|0.046|0.002018|0.046|0.002018|22.792|0.072|0.048|0.002106|0.666667|500|0.012|0.014511|0||0||||||||800|0|2|0|0|0.014511
N|XNYS|202609|DDTS|ROUND|5000|LYNYN|34|238432.93|10392|10092|300|0|300|0|0|0|0|0|0|0|0.06|0.002618|0.06|0.002618|0.05|0.002182|0.05|0.002182|0.04|0.001746|22.915|0.07|0.07|0.003055|1|0|||300|0.019386|0||||||||300|0||||
N|XNYS|202609|DDTS|ROUND|50000|LNYYN|1|88555.2|3884|3284|600|0|600|0|0|0|0|0|0|0|0.05|0.002195|0.05|0.002195|0.05|0.002195|0.05|0.002195|0.05|0.002195|22.775|0.07|0.05|0.002195|0.714286|600|0.01|0.000178|0||0||||||||700|0|1|0|0|0.000178
N|XNYS|202609|DDTS|ROUND|50000|LYNYN|2|240490.32|10432|10432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTY|ODD|0|LNNNN|1|20.54|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTY|ODD|0|LNNYN|1|20.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTY|ODD|0|LNYYN|15|434.11|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTY|ODD|1000|LNYYN|2|3038.64|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTY|ROUND|1000|LNYYN|10|25939.58|1253|1253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTY|ROUND|1000|LYNYN|7|18467.36|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTY|ROUND|5000|LNYYN|3|19859.37|960|960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTZ|ODD|0|LNYYN|4|237.12|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTZ|ROUND|1000|LNNNN|2924|5734513|292400|292400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|DDTZ|ROUND|1000|LNNYN|1|1971|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTZ|ROUND|1000|LNYYN|18|39063.78|1975|1975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTZ|ROUND|1000|LYNYN|117|356780.36|18130|18130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTZ|ROUND|10000|LYNYN|34|405004.12|20616|20616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTZ|ROUND|20000|LNYYN|1|23856|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTZ|ROUND|20000|LYNYN|1|41349|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTZ|ROUND|5000|LNNYN|1|8856|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDTZ|ROUND|5000|LNYYN|6|37274.55|1877|1877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDTZ|ROUND|5000|LYNYN|65|501138.95|25467|25467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDTZ|ROUND|50000|LYNYN|13|717483.91|36439|36439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDV|ODD|0|LNNNN|2|49.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDV|ODD|0|LNYYN|4|324.52|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDV|ODD|0|LYNYN|1|50.48|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000793|0.02|0.000793|0.02|0.000793|0.02|0.000793|0.02|0.000793|25.23|0.02|0.02|0.000793|1|0|||2|0.014813|0||||||||2|0||||
N|XNYS|202609|DDV|ODD|1000|LNYYN|36|43772.43|1754|1754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDV|ODD|1000|LYNYN|19|23436.62|939|939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDV|ODD|250|LYNYN|1|773.14|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDV|ROUND|1000|LNNNN|724|1824415|72400|72398|2|0|0|0|0|0|0|0|2|0|-0.02|-0.000793|-0.02|-0.000793|-0.02|-0.000793|-0.02|-0.000793|-0.02|-0.000793|25.23||||||||||||||||||||1|27|27|166958.419084
N|XNYS|202609|DDV|ROUND|1000|LNYYN|3|9185.42|362|262|100|0|100|0|0|0|0|0|0|0|0.02|0.000787|0.02|0.000787|0.02|0.000787|0.02|0.000787|0.02|0.000787|25.41|0.04|0.02|0.000787|0.5|100|0.01|0.012598|0||0||||||||100|0|1|0|0|0.012598
N|XNYS|202609|DDV|ROUND|1000|LYNYN|94|234739|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDV|ROUND|10000|LNYYN|1|12065|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDV|ROUND|10000|LYNYN|2|22793|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDV|ROUND|20000|LNYYN|2|85732.72|3364|3364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDV|ROUND|5000|LNYYN|3|17713|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDV|ROUND|5000|LYNYN|2|12048.25|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDWM|ODD|0|LNNYN|10|2328.9|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDWM|ODD|0|LNYYN|18|1769.01|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDWM|ODD|0|LYNYN|2|467.45|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDWM|ODD|1000|LNNNN|12|26641.03|573|533|40|0|0|0|0|0|0|0|40|0|-0.03|-0.000646|0.03|0.000646|-0.03|-0.000646|-0.03|-0.000646|0.16|0.003446|46.435||||||||||||||||||||1|5|0|176844.545432
N|XNYS|202609|DDWM|ODD|1000|LNNYN|136|282301.02|6081|6081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDWM|ODD|1000|LNYNN|1|1708.56|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDWM|ODD|1000|LNYYN|248|598287.08|12838|12728|110|0|110|0|0|0|0|0|0|0|0.039091|0.000845|0.006364|0.000138|0.007273|0.000157|0.002727|0.000059|-0.064545|-0.001395|46.256364|0.085455|0.032727|0.000708|0.382979|110|0.026364|0.007822|0||0||||||||110|0|2|0|0|0.007822
N|XNYS|202609|DDWM|ODD|1000|LYNYN|12|26002.19|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDWM|ODD|250|LNNNN|3|2157.35|46|26|20|0|0|0|0|0|0|0|20|0|-0.03|-0.000646|0.03|0.000646|-0.03|-0.000646|-0.03|-0.000646|0.16|0.003446|46.435||||||||||||||||||||1|0|0|176846.829537
N|XNYS|202609|DDWM|ODD|250|LNNYN|7|3881.28|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDWM|ODD|250|LNYNN|1|933.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|DDWM|ODD|250|LNYYN|63|36927.18|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDWM|ODD|250|LYNYN|6|2990.89|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDWM|ROUND|1000|LNNYN|39|183133|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDWM|ROUND|1000|LNYYN|170|800149.92|17012|16912|100|0|100|0|0|0|0|0|0|0|0.07|0.001524|0.07|0.001524|0.07|0.001524|0.03|0.000653|0.03|0.000653|45.925|0.09|0.07|0.001524|0.777778|100|0.01|0.012979|0||0||||||||100|0|1|0|0|0.012979
N|XNYS|202609|DDWM|ROUND|1000|LYNYN|707|3349294.68|70705|70705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDWM|ROUND|10000|LNNYN|3|41103.24|873|873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDWM|ROUND|10000|LNYYN|31|399822.04|8571|8271|300|0|300|0|0|0|0|0|0|0|0.07|0.001524|0.07|0.001524|0.07|0.001524|0.03|0.000653|0.03|0.000653|45.925|0.09|0.07|0.001524|0.777778|300|0.01|0.006036|0||0||||||||400|0|1|0|0|0.006036
N|XNYS|202609|DDWM|ROUND|10000|LYNYN|24|312481.74|6666|6666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDWM|ROUND|20000|LNYYN|4|138194.02|2974|2974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDWM|ROUND|20000|LYNYN|3|92768.7|1990|1990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDWM|ROUND|200000|LNYYN|14|3553955|76300|76300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDWM|ROUND|200000|LYNYN|2|470362|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDWM|ROUND|5000|LNNNN|7|40923.22|879|879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|153|0|
N|XNYS|202609|DDWM|ROUND|5000|LNNYN|1|9510|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDWM|ROUND|5000|LNYYN|71|552565.95|11831|11731|100|0|100|0|0|0|0|0|0|0|0.07|0.001526|0.07|0.001526|0.05|0.00109|0.03|0.000654|0.07|0.001526|45.865|0.09|0.07|0.001526|0.777778|100|0.01|0.014714|0||0||||||||195|0|1|0|0|0.014714
N|XNYS|202609|DDWM|ROUND|5000|LYNYN|718|6676127.97|140346|140346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDWM|ROUND|50000|LNYYN|13|1904537|40900|40900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDX|ODD|0|LNNNN|4|100.5|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDX|ODD|0|LNNYN|1|25.13|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDX|ODD|0|LNYYN|20|551.67|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDX|ODD|0|LYNYN|1|25.24|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.002777|0.07|0.002777|0.07|0.002777|0.07|0.002777|0.07|0.002777|25.205|0.07|0.07|0.002777|1|0|||1|0.015511|0||||||||1|0||||
N|XNYS|202609|DDX|ODD|1000|LNYYN|2|3171.84|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDX|ODD|250|LNYYN|32|25301.37|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDX|ODD|250|LYNYN|5|3969.28|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDX|ROUND|1000|LNNNN|1598|3995651|159800|159799|1|0|0|0|0|0|0|0|0|1|-0.07|-0.002777|-0.07|-0.002777|-0.07|-0.002777|-0.07|-0.002777|-0.07|-0.002777|25.205||||||||||||||||||||1|772|419|1969025.156636
N|XNYS|202609|DDX|ROUND|1000|LNNYN|1|2518|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDX|ROUND|1000|LNYYN|11|27778|1100|1000|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001982|-0.05|-0.001982|-0.05|-0.001982|-0.05|-0.001982|-0.05|-0.001982|25.23|0.08|0.04|0.001585|0.5|100|0.02|0.011425|0||0||||||||100|0|1|0|0|0.011425
N|XNYS|202609|DDX|ROUND|1000|LYNYN|8|23371.8|925|925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDX|ROUND|10000|LNYYN|2|30085.17|1203|1203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDX|ROUND|10000|LYNYN|3|35240|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDX|ROUND|20000|LNYYN|2|47450.76|1899|1899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDX|ROUND|20000|LYNYN|1|32734|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDX|ROUND|200000|LNYYN|1|684546|27100|27100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDX|ROUND|5000|LNNNN|1|5026|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDX|ROUND|5000|LNYYN|3|20902.55|825|825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDX|ROUND|5000|LYNYN|2|14703.94|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDX|ROUND|50000|LYNYN|2|136458|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDXX|ODD|0|LNYYN|28|2295.95|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDXX|ODD|0|LYNYN|9|1219.07|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDXX|ODD|1000|LNNNN|591|830627.41|29537|29537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|DDXX|ODD|1000|LNNYN|2|3369.57|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDXX|ODD|1000|LNYYN|7|9780.36|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDXX|ODD|1000|LYNYN|6|15840.3|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDXX|ODD|250|LNNNN|1396|981618|34900|34900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DDXX|ODD|250|LNYYN|65|27228.59|957|957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDXX|ODD|250|LYNYN|15|6216.01|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDXX|ROUND|1000|LNNNN|1221|3437594|122100|122100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|1|
N|XNYS|202609|DDXX|ROUND|1000|LNYYN|31|90741.51|3181|3181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDXX|ROUND|1000|LYNYN|7|20267.18|713|713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DDXX|ROUND|10000|LNNNN|1|19698|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DDXX|ROUND|10000|LNYYN|2|28696.62|1019|1019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDXX|ROUND|20000|LNNNN|9598|378477008|13437200|13436473|727|0|0|0|0|0|2|0|725|0|-0.040028|-0.001423|-0.040028|-0.001423|-0.04|-0.001422|-0.04|-0.001422|-0.04|-0.001422|28.120234||||||||||||||||||||2|6357|2959|101481.013786
N|XNYS|202609|DDXX|ROUND|20000|LNYNN|1|39886|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDXX|ROUND|20000|LNYYN|6|236880|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDXX|ROUND|20000|LYNYN|1|20401.5|725|0|725|0|725|0|0|0|0|0|0|0|0.04|0.001422|0.04|0.001422|0.04|0.001422|0.04|0.001422|0.04|0.001422|28.12|0.04|0.04|0.001422|1|0|||725|0.016686|0||||||||725|0||||
N|XNYS|202609|DDXX|ROUND|5000|LNYYN|1|5656|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DDXX|ROUND|5000|LYNYN|2|17013|600|500|100|0|100|0|0|0|0|0|0|0|0.02|0.000706|0.02|0.000706|0.02|0.000706|0.03|0.001059|0.01|0.000353|28.325|0.05|0.03|0.001059|0.6|100|0.01|0.017964|0||0||||||||300|0||||
N|XNYS|202609|DE|ODD|1000|LNNNN|109635|273861383.69|399139|352189|46885|0|3964|5216|1976|7552|12571|7418|7247|941|-0.070082|-0.000102|-0.030906|-0.000045|0.061663|0.00009|0.065404|0.000095|0.078536|0.000114|686.011651||||||||||||||||||||13003|70510|15855|42962.021979
N|XNYS|202609|DE|ODD|1000|LNNYN|38169|99702298.86|145511|139771|5740|0|5734|6|0|0|0|0|0|0|-0.224746|-0.000328|-0.184338|-0.000269|-0.159437|-0.000233|-0.042571|-0.000062|-0.052087|-0.000076|685.480297||||||||||||||||||||1525|236|217|0.008411
N|XNYS|202609|DE|ODD|1000|LNYNN|7089|19121780.77|27840|24497|3343|0|1800|469|233|324|319|117|61|20|0.148824|0.000217|0.144191|0.00021|0.130269|0.00019|0.151508|0.000221|-0.019204|-0.000028|686.337768|0.629524|0.180796|0.000263|0.287194|3343|0.224364|21007.613518|0||0||||||||3402|0|897|4366|1329|21007.613518
N|XNYS|202609|DE|ODD|1000|LNYYN|33894|90979923.97|132717|99254|33457|6|33431|32|0|0|0|0|0|0|0.125358|0.000183|0.094356|0.000138|0.015209|0.000022|0.006477|0.000009|0.008074|0.000012|685.66432|0.572494|0.266507|0.000389|0.465519|33463|0.152993|0.009642|0||0||||||||34382|0|8960|1152|1119|0.009642
N|XNYS|202609|DE|ODD|1000|LYNNN|272|747964.07|1094|66|996|32|968|39|8|13|0|0|0|0|0.288307|0.000422|0.253239|0.000371|0.195535|0.000286|0.257743|0.000377|0.434465|0.000636|683.389708|0.551887|0.31963|0.000468|0.579159|773|0.154812|0.018052|241|2.515362|14|0.020714|10.158198||||||1028|0||||
N|XNYS|202609|DE|ODD|1000|LYNYN|15130|42394550|61769|34172|27335|262|27302|285|10|0|0|0|0|0|0.138071|0.000201|0.11168|0.000163|0.044609|0.000065|0.025818|0.000038|0.053134|0.000077|686.097841|0.424427|0.364101|0.000531|0.857864|9705|0.10304|0.0143|13369|0.019623|4523|0.037052|0.009524||||||28095|0||||
N|XNYS|202609|DE|ODD|1000|MXXNN|5|13082.25|19|0|19|0|19|0|0|0|0|0|0|0|0.347368|0.000505|0.350526|0.000509|0.169474|0.000246|0.629474|0.000914|-0.525263|-0.000763|688.424474|0.672105|0.402632|0.000585|0.59906|14|0.182857|0.014463|5|0.0324|0||||||||19|0||||
N|XNYS|202609|DE|ODD|10000|LNNNN|70072|953121735.05|1389129|1303931|84832|0|7975|9533|3849|11637|20242|13333|16027|2236|-0.065863|-0.000096|-0.02991|-0.000044|0.076724|0.000112|0.079135|0.000115|0.047147|0.000069|685.55202||||||||||||||||||||4343|88303|26060|53222.985676
N|XNYS|202609|DE|ODD|10000|LNNYN|16966|231041917.72|337595|328126|9469|0|9469|0|0|0|0|0|0|0|-0.171452|-0.00025|-0.137802|-0.000201|-0.059251|-0.000086|-0.082863|-0.000121|-0.024826|-0.000036|685.119353||||||||||||||||||||522|614|561|0.009881
N|XNYS|202609|DE|ODD|10000|LNYNN|2940|39546534.04|57599|49136|8463|0|5326|1107|403|694|677|156|61|39|0.141629|0.000206|0.115028|0.000167|0.11607|0.000169|0.234682|0.000341|0.214949|0.000313|687.369835|0.588902|0.153208|0.000223|0.260159|8463|0.217847|3100.556934|0||0||||||||8746|0|434|7121|2195|3100.556934
N|XNYS|202609|DE|ODD|10000|LNYYN|14291|203943708.66|297358|234508|62830|20|62762|88|0|0|0|0|0|0|0.101882|0.000148|0.068004|0.000099|-0.000742|-0.000001|-0.012602|-0.000018|0.101958|0.000149|686.181074|0.523595|0.260195|0.000379|0.496939|62850|0.1317|0.010052|0||0||||||||70788|0|3456|2116|2031|0.010052
N|XNYS|202609|DE|ODD|10000|LYNNN|187|2695144.22|3942|230|3470|242|3156|306|116|110|24|0|0|0|0.290245|0.000425|0.276735|0.000405|0.311716|0.000456|0.284814|0.000417|0.512915|0.000751|683.384015|0.514642|0.31837|0.000466|0.618625|2382|0.153753|0.046169|1274|69.225572|56|0.035|2.201272||||||3712|0||||
N|XNYS|202609|DE|ODD|10000|LYNYN|9403|139088813.65|202739|110378|91957|404|91828|533|0|0|0|0|0|0|0.106288|0.000155|0.075575|0.00011|0.026829|0.000039|0.027093|0.000039|0.102227|0.000149|686.315917|0.402041|0.36433|0.000531|0.906201|27302|0.078847|0.015035|52449|0.01327|12610|0.032606|0.009831||||||97361|0||||
N|XNYS|202609|DE|ODD|20000|LNNNN|8660|199820084.84|290956|259197|31676|0|2189|2429|853|5233|9157|5563|5741|511|-0.069102|-0.000101|-0.039521|-0.000058|0.013555|0.00002|-0.045149|-0.000066|-0.092113|-0.000134|686.422306||||||||||||||||||||974|31955|9761|30521.21348
N|XNYS|202609|DE|ODD|20000|LNNYN|7166|154943330.38|226382|223013|3369|0|3369|0|0|0|0|0|0|0|-0.092259|-0.000134|-0.060606|-0.000088|-0.117952|-0.000172|-0.05328|-0.000078|0.010116|0.000015|686.134151||||||||||||||||||||122|286|286|0.007376
N|XNYS|202609|DE|ODD|20000|LNYNN|424|9510223.55|13871|11141|2730|0|1643|205|95|319|328|72|68|0|0.177121|0.000258|0.156513|0.000228|0.190352|0.000277|0.11315|0.000165|-0.053374|-0.000078|686.551139|0.655832|0.176571|0.000257|0.269233|2730|0.23963|1845.537161|0||0||||||||2831|0|86|1844|721|1845.537161
N|XNYS|202609|DE|ODD|20000|LNYYN|7451|168847932.55|246036|211785|34251|0|34251|0|0|0|0|0|0|0|0.102038|0.000149|0.072677|0.000106|0.001459|0.000002|-0.040924|-0.00006|0.032681|0.000048|685.778337|0.498833|0.284216|0.000414|0.569762|34251|0.107309|0.009959|0||0||||||||40961|0|1195|1315|1272|0.009959
N|XNYS|202609|DE|ODD|20000|LYNNN|34|823479.63|1204|31|1100|73|1100|73|0|0|0|0|0|0|0.180452|0.000264|0.208764|0.000305|0.479301|0.000701|0.277928|0.000406|0.497323|0.000727|684.189932|0.383205|0.207604|0.000303|0.541758|571|0.180368|0.01396|602|0.03984|0||||||||1173|0||||
N|XNYS|202609|DE|ODD|20000|LYNYN|5123|120158006.52|175023|100003|74672|348|74642|378|0|0|0|0|0|0|0.122405|0.000178|0.095009|0.000138|0.0395|0.000058|-0.004526|-0.000007|0.004058|0.000006|686.872602|0.393816|0.361358|0.000526|0.917581|22398|0.065288|0.01358|45597|0.014061|7025|0.034851|0.010489||||||81122|0||||
N|XNYS|202609|DE|ODD|250|LNNNN|42907|29421605.46|42907|30027|12879|0|1065|1297|531|1771|3410|2264|2307|234|-0.082305|-0.00012|-0.043875|-0.000064|0.061463|0.00009|0.098293|0.000143|0.091796|0.000134|686.06761||||||||||||||||||||12879|15194|3706|51147.721137
N|XNYS|202609|DE|ODD|250|LNNYN|198787|136197442.93|198787|196700|2087|0|2087|0|0|0|0|0|0|0|-0.128735|-0.000188|-0.095874|-0.00014|0.099789|0.000146|0.076679|0.000112|-0.11586|-0.000169|685.787489||||||||||||||||||||2087|36|32|0.01108
N|XNYS|202609|DE|ODD|250|LNYNN|2479|1701472.58|2479|1962|517|0|278|66|21|50|53|31|16|2|0.13499|0.000197|0.122882|0.000179|0.093462|0.000136|0.109323|0.000159|0.348859|0.000508|686.969778|0.604468|0.150716|0.000219|0.249336|517|0.226876|8588.937912|0||0||||||||517|0|517|563|193|8588.937912
N|XNYS|202609|DE|ODD|250|LNYYN|114468|78371720.64|114468|105801|8666|1|8659|8|0|0|0|0|0|0|0.143399|0.000209|0.117949|0.000172|0.051605|0.000075|0.015574|0.000023|-0.104466|-0.000152|685.037345|0.579199|0.233289|0.000341|0.402779|8667|0.172955|0.010365|0||0||||||||8667|0|8667|202|197|0.010365
N|XNYS|202609|DE|ODD|250|LYNNN|61|41881.63|61|2|54|5|52|7|0|0|0|0|0|0|0.205593|0.000299|0.168644|0.000246|0.078305|0.000114|-0.010169|-0.000015|-0.142373|-0.000207|686.870932|0.430678|0.26339|0.000383|0.61157|36|0.145139|0.040558|20|0.116857|3|0.096667|0.153073||||||59|0||||
N|XNYS|202609|DE|ODD|250|LYNYN|9649|6617833.75|9649|5128|4488|33|4484|34|1|2|0|0|0|0|0.196204|0.000286|0.172004|0.000251|0.112042|0.000163|0.123338|0.00018|0.159858|0.000233|685.862289|0.476218|0.371891|0.000542|0.780927|2179|0.124052|0.046782|1661|0.061529|681|0.050631|0.008797||||||4521|0||||
N|XNYS|202609|DE|ODD|250|MXXNN|2|1370.76|2|0|2|0|2|0|0|0|0|0|0|0|0.32|0.000467|0.32|0.000467|0.28|0.000409|0.085|0.000124|-1.67|-0.002437|685.38|0.66|0.32|0.000467|0.484848|2|0.17|0.017635|0||0||||||||2|0||||
N|XNYS|202609|DE|ODD|5000|LNNNN|95815|699757577.83|1021093|968517|52467|0|4759|5557|2395|8680|12788|8540|8481|1267|-0.065639|-0.000096|-0.028031|-0.000041|0.070477|0.000103|0.085634|0.000125|0.069281|0.000101|685.805635||||||||||||||||||||5130|87435|17457|40388.097139
N|XNYS|202609|DE|ODD|5000|LNNYN|23762|167862810.04|245150|237866|7284|0|7284|0|0|0|0|0|0|0|-0.223548|-0.000326|-0.230331|-0.000336|-0.20401|-0.000297|-0.219466|-0.00032|-0.602755|-0.000879|685.783917||||||||||||||||||||739|297|266|0.008942
N|XNYS|202609|DE|ODD|5000|LNYNN|4149|30042098.82|43726|37492|6234|0|3805|836|301|626|458|123|74|11|0.154783|0.000226|0.132182|0.000193|0.144548|0.000211|0.216102|0.000315|0.122448|0.000178|686.095456|0.525813|0.158349|0.000231|0.301151|6234|0.183732|3916.676949|0||0||||||||6447|0|600|5764|1566|3916.676949
N|XNYS|202609|DE|ODD|5000|LNYYN|15864|114912082.58|167551|125551|41990|10|41990|10|0|0|0|0|0|0|0.104601|0.000153|0.064357|0.000094|0.010683|0.000016|0.022943|0.000033|0.044398|0.000065|685.697761|0.547566|0.247118|0.00036|0.451302|42000|0.150224|0.009898|0||0||||||||44274|0|4171|1369|1327|0.009898
N|XNYS|202609|DE|ODD|5000|LYNNN|152|1149173.49|1674|72|1544|58|1524|67|0|11|0|0|0|0|0.180393|0.000263|0.155318|0.000226|0.150056|0.000219|0.217228|0.000317|0.075899|0.000111|686.327157|0.350905|0.208283|0.000303|0.59356|1132|0.100998|0.013886|461|1.394685|9|0.01|0.850684||||||1602|0||||
N|XNYS|202609|DE|ODD|5000|LYNYN|8598|64496964.29|93945|50702|42967|276|42914|309|20|0|0|0|0|0|0.126032|0.000184|0.091534|0.000133|0.046912|0.000068|0.050655|0.000074|0.046725|0.000068|686.318521|0.41568|0.370691|0.00054|0.891768|13335|0.087833|0.01151|23682|0.016136|6226|0.031884|0.010073||||||44601|0||||
N|XNYS|202609|DE|ODD|5000|MXXNN|2|14874.4|22|0|19|3|19|3|0|0|0|0|0|0|0.235455|0.000348|0.050909|0.000075|-0.018182|-0.000027|0.267273|0.000395|-0.687273|-0.001016|676.354091|0.591818|0.241818|0.000358|0.408602|22|0.175|0.130713|0||0||||||||22|0||||
N|XNYS|202609|DE|ROUND|20000|LNNNN|161804|4514405784.51|6582191|6045057|534794|0|27975|39812|19080|71862|150968|120965|99045|5087|-0.063172|-0.000092|-0.026648|-0.000039|0.058005|0.000085|0.098773|0.000144|0.118526|0.000173|685.286639||||||||||||||||||||13427|589496|158530|25344.902917
N|XNYS|202609|DE|ROUND|20000|LNNYN|63321|2156774711.35|3158977|3147625|11352|0|11352|0|0|0|0|0|0|0|-0.335657|-0.000491|-0.319382|-0.000467|-0.288927|-0.000423|-0.085501|-0.000125|0.624363|0.000914|683.174216||||||||||||||||||||425|1368|1252|0.00828
N|XNYS|202609|DE|ROUND|20000|LNYNN|1158|34102566.71|49680|31018|18662|0|9977|2623|510|1597|2138|1079|648|90|0.120476|0.000175|0.116078|0.000169|0.084487|0.000123|-0.044243|-0.000064|0.000555|0.000001|686.474138|0.551535|0.140659|0.000205|0.255032|18662|0.205438|6171.819364|0||0||||||||18387|705|437|8075|3645|6171.819364
N|XNYS|202609|DE|ROUND|20000|LNYYN|73442|2396222143.61|3502374|3418716|83658|0|83658|0|0|0|0|0|0|0|0.060457|0.000088|0.032704|0.000048|-0.041093|-0.00006|-0.152094|-0.000222|-0.02376|-0.000035|683.871093|0.621979|0.211796|0.00031|0.340519|83658|0.205092|0.010154|0||0||||||||139400|3417|3200|6906|6231|0.010154
N|XNYS|202609|DE|ROUND|20000|LYNNN|333|10371194.69|15158|267|14120|771|13934|918|35|4|0|0|0|0|0.204502|0.000299|0.194421|0.000284|0.222346|0.000325|0.190064|0.000278|0.37575|0.000549|684.115494|0.511757|0.291426|0.000426|0.569461|9622|0.172367|0.03577|5096|0.187076|173|0.104277|0.213435||||||14094|778||||
N|XNYS|202609|DE|ROUND|20000|LYNYN|28470|896640251.38|1307887|754185|551344|2358|550476|3055|131|40|0|0|0|0|0.066711|0.000097|0.031806|0.000046|-0.028379|-0.000041|-0.055611|-0.000081|-0.006351|-0.000009|686.157777|0.401157|0.381987|0.000557|0.952213|125179|0.056514|0.015217|375161|0.026906|53362|0.033116|0.010739||||||575775|22651||||
N|XNYS|202609|DE|ROUND|20000|MXXNN|2|55043.2|80|0|40|40|40|40|0|0|0|0|0|0|0.52475|0.000762|0.27475|0.000399|0.77975|0.001133|1.58475|0.002302|1.91475|0.002781|688.495|0.91|0.52975|0.000769|0.582143|41|0.370976|0.040123|39|0.944568|0||||||||80|0||||
N|XNYS|202609|DE|ROUND|200000|LNNNN|817|381559005.07|553561|310816|224192|0|3609|24305|9427|45209|70928|22890|34027|13797|-0.05357|-0.000078|-0.040708|-0.000059|-0.061438|-0.000089|-0.221492|-0.000321|-0.260192|-0.000377|690.682274||||||||||||||||||||386|191442|174382|92993.008385
N|XNYS|202609|DE|ROUND|200000|LNNYN|11809|3530503982.54|5139572|5138848|724|0|724|0|0|0|0|0|0|0|-0.113646|-0.000165|-0.139917|-0.000204|-0.085815|-0.000125|0.002003|0.000003|-0.027997|-0.000041|686.988343||||||||||||||||||||12|48|48|0.002036
N|XNYS|202609|DE|ROUND|200000|LNYNN|95|79537154.7|114394|51510|61284|0|10136|21340|4528|5747|6079|1760|7411|4283|0.218096|0.000314|0.051561|0.000074|-0.55347|-0.000797|-0.45405|-0.000654|0.175497|0.000253|694.355525|0.896725|0.295846|0.000426|0.329919|61284|0.300439|276384.057138|0||0||||||||4740|56544|55|45850|43878|276384.057138
N|XNYS|202609|DE|ROUND|200000|LNYYN|5509|1849187997.81|2689404|2668421|20983|0|20983|0|0|0|0|0|0|0|0.112593|0.000163|0.107199|0.000155|0.028557|0.000041|0.107448|0.000156|0.106134|0.000154|690.583759|0.656926|0.299392|0.000434|0.455748|20983|0.178767|0.019541|0||0||||||||21628|10129|189|156|156|0.019541
N|XNYS|202609|DE|ROUND|200000|LYNNN|23|7628482.25|11149|0|10543|606|8190|2689|270|0|0|0|0|0|0.093921|0.000137|0.158168|0.000231|0.321238|0.00047|0.484991|0.000709|0.236786|0.000346|684.198139|0.318161|0.269578|0.000394|0.847298|3833|0.121505|0.083048|3993|0.210361|3323|0.058652|0.288415||||||3040|4826||||
N|XNYS|202609|DE|ROUND|200000|LYNYN|1115|715061771.29|1038872|760568|276317|1987|272439|5825|40|0|0|0|0|0|-0.05483|-0.00008|0.001048|0.000002|0.079343|0.000115|0.185382|0.000269|0.116741|0.000169|688.765506|0.37033|0.370117|0.000537|0.999423|45591|0.08134|0.037926|190334|0.019666|42379|0.086804|0.019977||||||199095|61961||||
N|XNYS|202609|DE|ROUND|200000|MXXNN|2|800909.4|1160|0|1025|135|377|603|180|0|0|0|0|0|1.526431|0.002209|1.526431|0.002209|1.757897|0.002544|1.683328|0.002436|2.776259|0.004018|691.011336|1.754741|1.714621|0.002481|0.977136|517|0.04501|0.394233|643|0.200059|0||||||||160|1000||||
N|XNYS|202609|DE|ROUND|50000|LNNNN|18638|1273826750.4|1853962|1434201|411874|0|25778|38494|12509|68338|122043|69601|68719|6392|-0.049433|-0.000072|-0.006213|-0.000009|0.073398|0.000107|0.057012|0.000083|0.072096|0.000105|686.789874||||||||||||||||||||3870|330806|187975|37456.653109
N|XNYS|202609|DE|ROUND|50000|LNNYN|272388|30089837118.09|43834689|43824205|10484|0|10484|0|0|0|0|0|0|0|-0.40233|-0.000583|-0.35012|-0.000507|-0.42793|-0.00062|-0.342075|-0.000496|-0.391182|-0.000567|690.027992||||||||||||||||||||294|1637|1281|0.010981
N|XNYS|202609|DE|ROUND|50000|LNYNN|353|28857823.4|41954|15118|26836|0|14687|5903|809|1564|2256|688|749|180|0.145538|0.000212|0.135069|0.000197|0.143525|0.000209|0.042028|0.000061|-0.096548|-0.000141|686.428276|0.593737|0.187257|0.000273|0.315388|26836|0.20324|18993.145671|0||0||||||||17315|9941|226|7785|5908|18993.145671
N|XNYS|202609|DE|ROUND|50000|LNYYN|270731|25777493776.29|37619848|37492472|127376|0|127247|129|0|0|0|0|0|0|0.10047|0.000146|0.036367|0.000053|-0.090515|-0.000132|-0.128062|-0.000186|-0.114619|-0.000167|687.151563|0.693732|0.233832|0.00034|0.337064|127376|0.22995|0.010929|0||0||||||||193006|26202|2827|5817|4870|0.010929
N|XNYS|202609|DE|ROUND|50000|LYNNN|141|12569694.63|18322|301|16828|1193|16023|1757|197|44|0|0|0|0|0.205302|0.000299|0.23025|0.000336|0.312174|0.000455|0.450327|0.000656|0.569463|0.00083|686.042502|0.405509|0.280758|0.000409|0.69236|9506|0.130239|0.046455|7311|0.49307|1204|0.094676|0.376472||||||13093|4114||||
N|XNYS|202609|DE|ROUND|50000|LYNYN|19409|1455697002.35|2120369|1352943|763346|4080|762211|5139|76|0|0|0|0|0|0.063112|0.000092|0.015831|0.000023|-0.047825|-0.00007|-0.04764|-0.000069|-0.093149|-0.000136|687.047486|0.414997|0.395657|0.000576|0.953398|146016|0.070334|0.018291|533831|0.018592|87579|0.03253|0.016547||||||729402|81611||||
N|XNYS|202609|DE|ROUND|50000|MXXNN|2|261925.06|377|0|377|0|377|0|0|0|0|0|0|0|0.391114|0.000563|0.539655|0.000777|0.821353|0.001183|0.797878|0.001149|0.318992|0.000459|694.531101|0.460663|0.362944|0.000523|0.787874|177|0.104068|0.014338|200|0.010639|0||||||||240|137||||
N|XNYS|202609|DEA|ODD|0|LNNNN|15629|1464076.06|62146|48454|13677|0|161|492|262|794|1967|2386|5845|1770|0.000239|0.00001|0.000916|0.000039|0.002612|0.000111|0.003119|0.000132|0.005038|0.000214|23.574048||||||||||||||||||||3418|17428|9377|160977.548719
N|XNYS|202609|DEA|ODD|0|LNNYN|2152|205481.04|8686|8504|182|0|182|0|0|0|0|0|0|0|-0.017582|-0.000754|-0.01967|-0.000843|-0.011593|-0.000497|-0.008242|-0.000353|0.008901|0.000381|23.332225||||||||||||||||||||38|0|0|0.008359
N|XNYS|202609|DEA|ODD|0|LNYNN|1201|95227.07|4059|3487|572|0|256|49|30|49|64|34|87|3|0.002517|0.000107|0.00479|0.000203|0.00215|0.000091|0.006766|0.000287|0.00257|0.000109|23.547535|0.029755|0.005612|0.000238|0.188602|572|0.012072|20949.806386|0||0||||||||572|0|159|627|380|20949.806386
N|XNYS|202609|DEA|ODD|0|LNYYN|4079|423803.34|17896|14263|3633|0|3633|0|0|0|0|0|0|0|0.005158|0.000219|0.004649|0.000197|0.003587|0.000152|0.003064|0.00013|0.004484|0.00019|23.575939|0.037547|0.009689|0.000411|0.258046|3633|0.013929|0.011169|0||0||||||||3884|0|804|35|35|0.011169
N|XNYS|202609|DEA|ODD|0|LYNNN|33|3109.88|133|29|104|0|97|0|0|7|0|0|0|0|0.002308|0.000099|0.004423|0.000189|0.017019|0.000728|0.013173|0.000564|0.003462|0.000148|23.372548|0.011058|0.007308|0.000313|0.66087|24|0.008125|0.010229|80|41.735422|0||||||||104|0||||
N|XNYS|202609|DEA|ODD|0|LYNYN|2329|213332.98|9043|3809|5234|0|5234|0|0|0|0|0|0|0|0.013844|0.000586|0.013943|0.00059|0.012812|0.000543|0.012604|0.000534|0.011813|0.0005|23.615879|0.037551|0.024039|0.001018|0.640175|1900|0.018789|0.011951|3308|0.01152|26|0.013077|0.005274||||||5276|0||||
N|XNYS|202609|DEA|ODD|1000|LNNNN|7273|10039678.65|427935|355691|72111|0|1115|1972|1434|5212|10583|11175|31735|8885|0.001442|0.000061|0.002845|0.000121|0.004454|0.000189|0.003578|0.000152|0.006577|0.000279|23.530513||||||||||||||||||||1304|72457|40703|126613.467482
N|XNYS|202609|DEA|ODD|1000|LNNYN|2092|2656799.4|114454|113392|1062|0|1062|0|0|0|0|0|0|0|-0.016441|-0.000705|-0.012354|-0.000529|-0.016987|-0.000728|-0.010612|-0.000455|0.014407|0.000617|23.332387||||||||||||||||||||20|45|45|0.009877
N|XNYS|202609|DEA|ODD|1000|LNYNN|368|566006.57|24172|19755|4417|0|2390|490|52|316|301|222|531|115|0.003532|0.00015|0.004123|0.000175|-0.000582|-0.000025|0.001216|0.000052|0.014379|0.00061|23.558291|0.039022|0.005803|0.000246|0.1487|4417|0.01661|16372.239446|0||0||||||||4594|0|72|3086|1561|16372.239446
N|XNYS|202609|DEA|ODD|1000|LNYYN|3320|4462713.89|191049|168811|22238|0|22238|0|0|0|0|0|0|0|0.002361|0.0001|0.002292|0.000097|0.001506|0.000064|0.001907|0.000081|-0.000051|-0.000002|23.569975|0.034982|0.009132|0.000387|0.261039|22238|0.012925|0.01056|0||0||||||||24370|0|391|398|398|0.01056
N|XNYS|202609|DEA|ODD|1000|LYNNN|24|35645.5|1524|130|1216|178|1165|178|0|51|0|0|0|0|0.010072|0.00043|0.009842|0.00042|0.011327|0.000483|0.01269|0.000542|-0.006714|-0.000287|23.430951|0.016851|0.011248|0.00048|0.667518|367|0.01064|0.009009|1027|38.457216|0||||||||1394|0||||
N|XNYS|202609|DEA|ODD|1000|LYNYN|2484|3756582.76|159912|100871|59041|0|58965|76|0|0|0|0|0|0|0.004426|0.000188|0.004134|0.000176|0.003548|0.000151|0.004462|0.00019|0.004352|0.000185|23.541635|0.027267|0.024532|0.001042|0.899717|7130|0.013097|0.012715|51008|0.011121|903|0.01402|0.008078||||||61591|0||||
N|XNYS|202609|DEA|ODD|250|LNNNN|8849|4947293.67|210434|155165|55126|0|910|1940|1129|4644|8145|8392|22260|7706|0.00134|0.000057|0.001454|0.000062|0.003362|0.000143|0.003826|0.000162|0.006624|0.000281|23.559539||||||||||||||||||||2356|60194|33384|174895.573829
N|XNYS|202609|DEA|ODD|250|LNNYN|11143|7165948.07|304381|302942|1439|0|1439|0|0|0|0|0|0|0|-0.013899|-0.000593|-0.015101|-0.000644|-0.007804|-0.000333|-0.001112|-0.000047|0.01599|0.000682|23.44894||||||||||||||||||||54|60|60|0.008197
N|XNYS|202609|DEA|ODD|250|LNYNN|442|235699.71|10023|8513|1510|0|796|102|31|158|97|162|122|42|-0.00055|-0.000023|0.002|0.000085|0.007623|0.000325|0.003656|0.000156|0.004099|0.000175|23.471129|0.027609|0.002563|0.000109|0.092828|1510|0.012523|18430.996472|0||0||||||||1521|0|69|1261|783|18430.996472
N|XNYS|202609|DEA|ODD|250|LNYYN|13454|8655593.58|367610|348420|19190|0|19190|0|0|0|0|0|0|0|0.001725|0.000073|0.001495|0.000063|-0.00114|-0.000048|-0.001608|-0.000068|-0.007626|-0.000324|23.537535|0.03845|0.008251|0.000351|0.214594|19190|0.0151|0.01001|0||0||||||||20266|0|784|236|236|0.01001
N|XNYS|202609|DEA|ODD|250|LYNNN|30|16168.28|692|33|610|49|563|86|10|0|0|0|0|0|0.015099|0.000646|0.010364|0.000444|0.019833|0.000849|0.018058|0.000773|-0.000956|-0.000041|23.35692|0.028467|0.02566|0.001099|0.901386|102|0.009069|0.009532|557|0.130088|0||||||||659|0||||
N|XNYS|202609|DEA|ODD|250|LYNYN|2851|1803061.28|76637|51412|25200|25|25200|25|0|0|0|0|0|0|0.010705|0.000454|0.010641|0.000451|0.009568|0.000405|0.009606|0.000407|0.003999|0.000169|23.602991|0.03074|0.024937|0.001057|0.811222|5974|0.012866|0.011934|18942|0.011541|309|0.011877|0.004928||||||25612|0||||
N|XNYS|202609|DEA|ROUND|1000|LNNNN|58171|141787572.28|6041066|5665794|373363|0|6625|9436|8580|31872|63762|63095|162446|27547|0.001592|0.000068|0.002539|0.000108|0.004085|0.000174|0.004297|0.000183|0.005283|0.000225|23.507456||||||||||||||||||||3670|465736|243412|97453.795678
N|XNYS|202609|DEA|ROUND|1000|LNNYN|5711|18712860.63|785476|784279|1197|0|1197|0|0|0|0|0|0|0|-0.026767|-0.001155|-0.016124|-0.000696|0.007694|0.000332|-0.014628|-0.000631|-0.177059|-0.007642|23.169528||||||||||||||||||||15|44|44|0.005477
N|XNYS|202609|DEA|ROUND|1000|LNYNN|1209|3438509.65|146341|118947|27219|0|10148|4637|2272|2314|3226|1419|2823|380|0.001966|0.000083|0.002859|0.000121|0.006579|0.000278|0.008986|0.00038|0.017906|0.000757|23.642139|0.031726|0.005746|0.000243|0.181124|27219|0.01299|23306.862241|0||0||||||||27593|1121|232|25087|16332|23306.862241
N|XNYS|202609|DEA|ROUND|1000|LNYYN|6460|21412532.83|901946|881402|20544|0|20544|0|0|0|0|0|0|0|0.003735|0.000158|0.003631|0.000154|0.003965|0.000168|0.006499|0.000276|0.000543|0.000023|23.57948|0.032989|0.007238|0.000307|0.219397|20544|0.012876|0.010356|0||0||||||||30636|224|246|546|546|0.010356
N|XNYS|202609|DEA|ROUND|1000|LYNNN|93|298243.2|12686|2551|10067|68|9596|368|171|0|0|0|0|0|0.00252|0.000107|0.00537|0.000228|0.006438|0.000273|0.007588|0.000322|0.009386|0.000398|23.596391|0.018584|0.015794|0.000669|0.849854|1365|0.010359|0.011442|8770|0.186583|0||||||||9419|716||||
N|XNYS|202609|DEA|ROUND|1000|LYNYN|8056|23040942.3|987839|701848|285691|300|285691|300|0|0|0|0|0|0|0.000607|0.000026|0.000301|0.000013|0.000396|0.000017|-0.001989|-0.000085|-0.006914|-0.000294|23.488134|0.024258|0.022927|0.000976|0.94514|22599|0.01|0.011339|260721|0.01336|2671|0.013366|0.005531||||||305082|8255||||
N|XNYS|202609|DEA|ROUND|10000|LNNNN|898|13380577.74|563973|479403|80189|0|2465|2810|1559|11993|18269|13577|20589|8927|0.000022|0.000001|0.000994|0.000042|0.00304|0.000128|0.004802|0.000202|0.009537|0.000401|23.757251||||||||||||||||||||176|94614|81715|144242.70387
N|XNYS|202609|DEA|ROUND|10000|LNNYN|7867|106151837.1|4516102|4515547|555|0|555|0|0|0|0|0|0|0|-0.044739|-0.001913|-0.033928|-0.001451|-0.033928|-0.001451|-0.061892|-0.002647|-0.136937|-0.005856|23.384676||||||||||||||||||||6|0|0|0.012404
N|XNYS|202609|DEA|ROUND|10000|LNYNN|31|433839.7|18186|10282|7423|0|2260|1095|210|281|1239|2|1304|1032|-0.005967|-0.00025|-0.003477|-0.000145|-0.008556|-0.000358|0.00267|0.000112|0.024601|0.001029|23.907647|0.031343|0.002452|0.000103|0.078226|7423|0.014446|110455.517179|0||0||||||||6695|2430|19|5910|5192|110455.517179
N|XNYS|202609|DEA|ROUND|10000|LNYYN|10159|141257204.07|6023556|6014835|8721|0|8721|0|0|0|0|0|0|0|0.012148|0.000519|0.009055|0.000387|0.003747|0.00016|-0.019861|-0.000848|-0.009397|-0.000401|23.422856|0.039132|0.012683|0.000541|0.324113|8721|0.013224|0.011924|0||0||||||||18987|1671|50|113|100|0.011924
N|XNYS|202609|DEA|ROUND|10000|LYNNN|7|113039.3|4830|300|3993|537|2757|903|200|0|0|0|0|670|0.01262|0.000539|0.009927|0.000424|0.019861|0.000848|0.019199|0.00082|0.026241|0.001121|23.408819|0.020596|0.0107|0.000457|0.519507|1637|0.01434|0.211069|2787|97390.029786|106|0.01|0.100981||||||2900|1624||||
N|XNYS|202609|DEA|ROUND|10000|LYNYN|555|7477901.31|318666|167643|149610|1413|149610|1413|0|0|0|0|0|0|-0.002713|-0.000115|-0.004854|-0.000206|-0.004555|-0.000194|-0.003452|-0.000147|-0.005849|-0.000249|23.516343|0.022245|0.021815|0.000928|0.980696|5748|0.009361|0.044228|143137|0.024257|2138|0.01|0.010912||||||166005|8849||||
N|XNYS|202609|DEA|ROUND|20000|LNNNN|198|5920231.73|248542|210825|28303|0|0|2441|1522|4076|8743|2363|4612|4546|0.006868|0.00029|0.005728|0.000242|0.0111|0.000469|0.006924|0.000292|0.013054|0.000551|23.682565||||||||||||||||||||36|31370|29103|123866.087944
N|XNYS|202609|DEA|ROUND|20000|LNNYN|495|10460792.72|457501|456734|767|0|767|0|0|0|0|0|0|0|-0.000887|-0.000038|0.006936|0.000299|0.021291|0.000918|0.027823|0.0012|-0.018787|-0.00081|23.180163||||||||||||||||||||3|0|0|0.007954
N|XNYS|202609|DEA|ROUND|20000|LNYNN|6|164123.49|6984|5432|1552|0|150|0|220|772|410|0|0|0|0.003376|0.000143|0.002732|0.000116|0.002732|0.000116|0.014227|0.000604|0.081907|0.003475|23.572642|0.043634|0.012139|0.000515|0.278204|1552|0.015747|452.360809|0||0||||||||2215|692|3|1394|1393|452.360809
N|XNYS|202609|DEA|ROUND|20000|LNYYN|1393|30088167.38|1314059|1309848|4211|0|4211|0|0|0|0|0|0|0|0.001707|0.000074|0.001935|0.000084|-0.003621|-0.000157|0.003697|0.00016|-0.017561|-0.000762|23.04156|0.03413|0.009736|0.000423|0.285277|4211|0.012197|0.013464|0||0||||||||14099|500|18|0|0|0.013464
N|XNYS|202609|DEA|ROUND|20000|LYNNN|4|92209|4000|0|3803|197|2403|1297|300|0|0|0|0|0|0.02025|0.000879|0.0175|0.00076|0.03575|0.001552|0.02575|0.001118|0.01575|0.000684|23.038375|0.02775|0.02775|0.001205|1|0|||4000|0.198954|0||||||||3000|1000||||
N|XNYS|202609|DEA|ROUND|20000|LYNYN|181|5341767.81|226572|140907|85465|200|85465|200|0|0|0|0|0|0|-0.004481|-0.00019|-0.007682|-0.000326|-0.006934|-0.000294|-0.001837|-0.000078|-0.005119|-0.000217|23.559511|0.019285|0.018188|0.000772|0.943108|6364|0.009306|0.014058|78078|0.024414|1223|0.01|0.037081||||||88317|10619||||
N|XNYS|202609|DEA|ROUND|200000|LNNNN|3|12985118.24|560602|527095|24478|0|0|4191|0|0|0|3516|16771|0|-0.021311|-0.000921|-0.02117|-0.000915|-0.022956|-0.000992|-0.01|-0.000432|-0.01|-0.000432|23.136491||||||||||||||||||||2|27990|27558|70505.718451
N|XNYS|202609|DEA|ROUND|200000|LNNYN|2|590618.76|25427|25427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEA|ROUND|200000|LNYNN|1|314344.1|13445|0|13445|0|13445|0|0|0|0|0|0|0|0.01|0.000428|0.03|0.001283|0.03|0.001283|0.03|0.001283|0.03|0.001283|23.38|0.02|0|0|0|13445|0.01|0.092749|0||0||||||||1200|12245|1|0|0|0.092749
N|XNYS|202609|DEA|ROUND|200000|LNYYN|1|280116|12400|12200|200|0|200|0|0|0|0|0|0|0|0.01|0.000442|0.01|0.000442|0.02|0.000885|0.12|0.005309|0.06|0.002654|22.605|0.07|0.03|0.001327|0.428571|200|0.02|0.008976|0||0||||||||500|0|1|0|0|0.008976
N|XNYS|202609|DEA|ROUND|200000|LYNNN|1|7123809|308390|260602|46160|1628|1526|4725|10849|100|30588|0|0|0|-0.010593|-0.000459|-0.014172|-0.000614|-0.050573|-0.002191|-0.024969|-0.001082|-0.010573|-0.000458|23.085|0.03|0.069427|0.003007|2.314249|10|0.01|0.070936|669|0.091634|47109|0.02|4390.758031||||||1400|0||||
N|XNYS|202609|DEA|ROUND|200000|LYNYN|20|8176085.7|350006|330610|19396|0|19396|0|0|0|0|0|0|0|-0.01143|-0.000488|-0.028018|-0.001195|-0.031425|-0.00134|-0.031382|-0.001339|-0.0454|-0.001936|23.445063|0.014372|0.012145|0.000518|0.845028|2161|0.013008|0.022291|16584|0.013531|651|0.01|0.032292||||||20800|1613||||
N|XNYS|202609|DEA|ROUND|5000|LNNNN|765|5851271.01|249636|179026|70065|0|403|1965|1876|4064|17597|12632|27435|4093|0.003401|0.000145|0.003651|0.000156|0.004227|0.00018|0.005152|0.000219|0.009757|0.000416|23.478174||||||||||||||||||||249|64248|49774|153720.398896
N|XNYS|202609|DEA|ROUND|5000|LNNYN|6747|62918876.04|2680666|2679721|945|0|945|0|0|0|0|0|0|0|-0.030582|-0.00133|-0.039048|-0.001698|-0.009788|-0.000426|-0.002381|-0.000104|-0.077513|-0.003371|22.994524||||||||||||||||||||5|31|31|0.006212
N|XNYS|202609|DEA|ROUND|5000|LNYNN|22|169400.52|7226|2074|5152|0|1212|345|117|875|379|660|1564|0|0.002139|0.000091|0.009268|0.000396|0.009319|0.000398|0.00367|0.000157|-0.006735|-0.000288|23.394387|0.026141|0.003769|0.000161|0.144194|5152|0.011186|25029.532784|0||0||||||||5244|801|19|3450|2445|25029.532784
N|XNYS|202609|DEA|ROUND|5000|LNYYN|6646|61089408.24|2587528|2580627|6901|0|6901|0|0|0|0|0|0|0|0.01334|0.000565|0.012733|0.00054|0.010414|0.000441|0.003066|0.00013|0.000782|0.000033|23.594516|0.044792|0.019138|0.000811|0.427259|6901|0.012827|0.014486|0||0||||||||13870|626|51|79|68|0.014486
N|XNYS|202609|DEA|ROUND|5000|LYNNN|7|60907.88|2630|0|2261|369|1954|576|100|0|0|0|0|0|0.024586|0.001062|0.025525|0.001103|0.037563|0.001623|0.036194|0.001564|0.044407|0.001919|23.146608|0.024563|0.02276|0.000983|0.926625|662|0.012644|0.031569|1668|0.197632|300|0.02|1.235427||||||2570|60||||
N|XNYS|202609|DEA|ROUND|5000|LYNYN|1746|12361017.39|525433|297793|225885|1755|225885|1755|0|0|0|0|0|0|-0.003484|-0.000148|-0.00436|-0.000185|-0.005052|-0.000214|-0.005985|-0.000254|-0.008103|-0.000344|23.577303|0.024062|0.023807|0.00101|0.989378|6187|0.010811|0.013059|218867|0.022569|2586|0.014617|0.008855||||||253611|11714||||
N|XNYS|202609|DEA|ROUND|50000|LNNNN|52|3556198.67|150012|95182|32955|0|0|102|0|5166|5862|4700|14125|3000|0.007948|0.000337|0.011584|0.000491|0.002986|0.000127|-0.015246|-0.000646|-0.011298|-0.000479|23.590581||||||||||||||||||||13|38127|36668|136898.04919
N|XNYS|202609|DEA|ROUND|50000|LNNYN|47|3980041.13|170388|170388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEA|ROUND|50000|LNYNN|1|52800|2200|0|2200|0|0|0|0|0|0|0|2200|0|-0.0218|-0.000907|0.039745|0.001653|0.01|0.000416|0.01|0.000416|-0.02|-0.000832|24.04|0.28|0.08|0.003328|0.285714|2200|0.1|98894.852051|0||0||||||||200|2000|1|2200|2200|98894.852051
N|XNYS|202609|DEA|ROUND|50000|LNYYN|62|4849497.43|209051|207746|1305|0|1305|0|0|0|0|0|0|0|-0.021448|-0.000941|-0.023747|-0.001042|-0.012981|-0.00057|0.058636|0.002573|-0.015517|-0.000681|22.791893|0.051387|0.018751|0.000823|0.364897|1305|0.016318|0.005604|0||0||||||||3500|100|9|10|10|0.005604
N|XNYS|202609|DEA|ROUND|50000|LYNYN|98|8403651|358443|304074|52282|2087|52282|2087|0|0|0|0|0|0|0.01803|0.000769|0.023508|0.001003|0.030979|0.001321|0.010009|0.000427|0.019616|0.000837|23.443949|0.024709|0.037696|0.001608|1.525584|1559|0.015022|0.007115|41944|0.049514|10866|0.034646|0.058131||||||38913|15776||||
N|XNYS|202609|DEC|ODD|0|LNNNN|17964|1739635.87|120555|92831|27696|0|755|881|753|2117|4473|4601|11428|2688|0.000557|0.000038|0.000994|0.000068|0.002654|0.000182|0.004945|0.000339|0.00711|0.000488|14.582819||||||||||||||||||||4448|38767|21273|135273.739043
N|XNYS|202609|DEC|ODD|0|LNNYN|2132|240187.37|16532|14689|1843|0|1843|0|0|0|0|0|0|0|-0.010846|-0.000789|-0.011942|-0.000869|-0.024753|-0.001801|-0.020125|-0.001465|-0.023831|-0.001734|13.740708||||||||||||||||||||202|2|2|0.006054
N|XNYS|202609|DEC|ODD|0|LNYNN|1615|164284.47|11395|10033|1362|0|609|440|58|60|87|41|66|1|0.003524|0.000244|0.00547|0.000379|0.006028|0.000417|0.007261|0.000503|0.009611|0.000666|14.439938|0.028539|0.003194|0.000221|0.111911|1362|0.012673|8367.46371|0||0||||||||1372|0|237|2590|2047|8367.46371
N|XNYS|202609|DEC|ODD|0|LNYYN|5407|569628.19|39054|30383|8671|0|8671|0|0|0|0|0|0|0|0.000626|0.000044|-0.001234|-0.000087|-0.001346|-0.000095|-0.001596|-0.000112|0.005748|0.000404|14.240466|0.032025|0.005506|0.000387|0.171918|8671|0.01326|0.008708|0||0||||||||9129|0|1298|84|84|0.008708
N|XNYS|202609|DEC|ODD|0|LYNNN|122|13127.3|917|545|359|13|299|28|19|0|26|0|0|0|0.006586|0.000469|0.00121|0.000086|0.001075|0.000077|0.00586|0.000417|0.007204|0.000513|14.042419|0.01672|0.011532|0.000821|0.689711|90|0.010722|0.125191|282|447.048326|0||||||||375|0||||
N|XNYS|202609|DEC|ODD|0|LYNYN|6300|599485.82|41056|27518|13538|0|13538|0|0|0|0|0|0|0|0.009099|0.000629|0.007915|0.000547|0.006479|0.000448|0.003946|0.000273|0.006747|0.000466|14.475669|0.023439|0.016598|0.001147|0.708118|4505|0.010411|0.010052|8975|0.010427|58|0.010172|0.006075||||||13632|0||||
N|XNYS|202609|DEC|ODD|1000|LNNNN|3797|4380550.73|299408|222687|76721|0|1170|1490|1852|4512|11247|12299|33227|10924|0.001583|0.000109|0.001919|0.000132|0.003521|0.000241|0.006657|0.000456|0.005374|0.000368|14.584155||||||||||||||||||||1018|91541|54807|176872.4858
N|XNYS|202609|DEC|ODD|1000|LNNYN|693|822444.83|56412|55496|916|0|916|0|0|0|0|0|0|0|-0.013417|-0.000948|-0.006408|-0.000453|-0.010317|-0.000729|-0.018985|-0.001341|-0.052718|-0.003723|14.15976||||||||||||||||||||12|83|83|0.005851
N|XNYS|202609|DEC|ODD|1000|LNYNN|275|322930.27|22041|18068|3973|0|1954|489|77|154|366|204|654|75|0.007966|0.00055|0.008127|0.000561|0.007244|0.0005|0.012404|0.000856|0.016461|0.001136|14.495904|0.027609|0.00255|0.000176|0.092351|3973|0.01253|34293.742637|0||0||||||||4156|0|50|3934|2532|34293.742637
N|XNYS|202609|DEC|ODD|1000|LNYYN|822|978358.74|66972|55914|11058|0|11058|0|0|0|0|0|0|0|0.006001|0.000414|0.004624|0.000319|0.001205|0.000083|-0.003563|-0.000246|-0.003326|-0.000229|14.506264|0.037204|0.012079|0.000833|0.324672|11058|0.012562|0.011025|0||0||||||||11911|0|143|266|266|0.011025
N|XNYS|202609|DEC|ODD|1000|LYNNN|55|65664.68|4587|2628|1897|62|1454|156|0|136|114|99|0|0|0.010413|0.000741|0.010786|0.000767|0.009148|0.000651|0.008882|0.000632|0.007973|0.000567|14.058119|0.017728|0.012945|0.000921|0.730204|562|0.008336|0.009798|1397|1844.421666|0||||||||2060|0||||
N|XNYS|202609|DEC|ODD|1000|LYNYN|1511|1819935.16|124610|74295|50298|17|50298|17|0|0|0|0|0|0|0.003724|0.000254|0.001039|0.000071|-0.001353|-0.000092|-0.004547|-0.000311|-0.003825|-0.000261|14.640361|0.021682|0.018748|0.001281|0.864684|7844|0.009986|0.009675|42120|0.010447|351|0.012877|0.006858||||||52979|0||||
N|XNYS|202609|DEC|ODD|250|LNNNN|17800|9955139.41|688402|575506|112811|0|2611|4468|3618|10880|20183|18873|42198|9980|0.001276|0.000088|0.002265|0.000157|0.003741|0.000259|0.006184|0.000429|0.008705|0.000603|14.427546||||||||||||||||||||3069|152052|82167|131477.602034
N|XNYS|202609|DEC|ODD|250|LNNYN|17558|10583215.94|727818|722625|5193|0|5193|0|0|0|0|0|0|0|-0.01341|-0.000964|-0.011598|-0.000834|-0.020587|-0.00148|-0.020786|-0.001494|-0.022193|-0.001595|13.910563||||||||||||||||||||141|186|141|0.007385
N|XNYS|202609|DEC|ODD|250|LNYNN|1552|815734.36|55961|49486|6475|0|3175|832|514|588|452|371|473|70|0.004457|0.000309|0.005666|0.000393|0.006003|0.000417|0.008219|0.00057|0.008426|0.000585|14.412104|0.028783|0.003063|0.000212|0.106401|6475|0.01286|14072.974359|0||0||||||||6810|0|194|10249|6238|14072.974359
N|XNYS|202609|DEC|ODD|250|LNYYN|18254|11255510.94|773520|725508|48012|0|48012|0|0|0|0|0|0|0|-0.000629|-0.000044|-0.001794|-0.000125|-0.004072|-0.000284|-0.005153|-0.000359|-0.000994|-0.000069|14.336283|0.034219|0.004635|0.000323|0.135449|48012|0.014792|0.009251|0||0||||||||51412|0|1290|773|773|0.009251
N|XNYS|202609|DEC|ODD|250|LYNNN|151|89902.2|6302|3319|2983|0|2580|21|37|142|0|128|75|0|0.005183|0.000365|0.004519|0.000318|0.006768|0.000477|0.009785|0.000689|0.008377|0.00059|14.200957|0.0135|0.009078|0.000639|0.672461|873|0.007554|0.007253|2110|2626.46972|0||||||||2983|0||||
N|XNYS|202609|DEC|ODD|250|LYNYN|7715|4757806.11|325391|252855|72483|53|72483|53|0|0|0|0|0|0|0.006567|0.000458|0.005425|0.000378|0.004166|0.00029|0.00257|0.000179|0.001372|0.000096|14.350072|0.02291|0.018204|0.001269|0.794587|18925|0.009363|0.009855|53084|0.011216|527|0.012353|0.002328||||||75071|0||||
N|XNYS|202609|DEC|ODD|250|MXXNN|1|788.5|50|0|50|0|50|0|0|0|0|0|0|0|0.02|0.001267|0.02|0.001267|0.02|0.001267|-0.03|-0.001901|0.03|0.001901|15.78|0.02|0.02|0.001267|1|0|||50|0.026443|0||||||||50|0||||
N|XNYS|202609|DEC|ROUND|1000|LNNNN|49309|79870355.57|5539760|4815476|719959|0|13523|18574|22288|75913|140048|137190|272208|40215|0.000178|0.000012|0.001689|0.000117|0.003149|0.000218|0.004993|0.000346|0.00491|0.000341|14.413706||||||||||||||||||||6341|1027013|547341|89961.139913
N|XNYS|202609|DEC|ROUND|1000|LNNYN|12027|27656290.73|1838700|1835338|3362|0|3362|0|0|0|0|0|0|0|-0.008025|-0.000557|-0.00804|-0.000558|-0.006957|-0.000483|0.001802|0.000125|-0.005077|-0.000352|14.4162||||||||||||||||||||32|0|0|0.009904
N|XNYS|202609|DEC|ROUND|1000|LNYNN|1348|2280397.71|158624|116093|42531|0|14598|6066|2791|5000|4703|3141|5539|693|0.002198|0.000153|0.002469|0.000172|0.004696|0.000327|0.006944|0.000483|0.011721|0.000816|14.367428|0.025194|0.002374|0.000165|0.094211|42531|0.01141|33402.931697|0||0||||||||45682|854|384|45214|28812|33402.931697
N|XNYS|202609|DEC|ROUND|1000|LNYYN|10371|23323835.4|1573494|1537919|35575|0|35575|0|0|0|0|0|0|0|0.002985|0.000206|0.000573|0.00004|0.001539|0.000106|0.00258|0.000178|0.00747|0.000515|14.49363|0.0341|0.006809|0.00047|0.19968|35575|0.013645|0.010364|0||0||||||||52979|317|397|1009|1009|0.010364
N|XNYS|202609|DEC|ROUND|1000|LYNNN|469|796939.56|55899|22647|31647|1605|25107|3242|739|1363|629|1281|891|0|0.006738|0.000477|0.002981|0.000211|0.006369|0.000451|0.011531|0.000817|0.008737|0.000619|14.112257|0.016983|0.012654|0.000897|0.745077|7232|0.010546|0.017943|25626|3385.495|394|0.010888|0.595495||||||33153|632||||
N|XNYS|202609|DEC|ROUND|1000|LYNYN|10487|24170546.43|1671323|984862|683670|2791|683670|2770|21|0|0|0|0|0|0.000908|0.000063|-0.001462|-0.000101|-0.003438|-0.000238|-0.005175|-0.000359|-0.005505|-0.000382|14.425863|0.020733|0.019002|0.001317|0.916518|72972|0.009109|0.01182|607029|0.016454|6460|0.01094|0.006843||||||756551|19478||||
N|XNYS|202609|DEC|ROUND|10000|LNNNN|557|7470554.76|510992|371729|132049|0|6200|1427|4489|19412|44965|27314|22116|6126|-0.002939|-0.000201|0.002823|0.000193|0.007147|0.00049|0.010388|0.000712|0.014257|0.000977|14.590713||||||||||||||||||||162|132512|107876|71853.385866
N|XNYS|202609|DEC|ROUND|10000|LNNYN|5567|69418045.72|4888017|4887828|189|0|189|0|0|0|0|0|0|0|-0.03|-0.002186|-0.03|-0.002186|-0.01|-0.000729|-0.01|-0.000729|0.03|0.002186|13.725||||||||||||||||||||1|0|0|0.018888
N|XNYS|202609|DEC|ROUND|10000|LNYNN|33|438422.14|30592|15077|15515|0|3720|2583|2412|1310|2385|0|3105|0|0.004306|0.000298|0.010172|0.000704|0.018564|0.001284|0.020937|0.001448|0.017587|0.001216|14.458487|0.053858|0.008385|0.00058|0.155697|15515|0.022736|20636.01535|0||0||||||||9004|7455|18|6197|5181|20636.01535
N|XNYS|202609|DEC|ROUND|10000|LNYYN|5171|65266959.3|4595222|4585584|9638|0|9638|0|0|0|0|0|0|0|0.01569|0.001117|0.014256|0.001015|-0.006974|-0.000496|-0.012909|-0.000919|0.008575|0.00061|14.048836|0.048155|0.015302|0.001089|0.317763|9638|0.016427|0.010268|0||0||||||||14200|2260|24|0|0|0.010268
N|XNYS|202609|DEC|ROUND|10000|LYNNN|4|54603.98|3563|0|3563|0|1583|817|0|1163|0|0|0|0|0.023472|0.001532|0.023472|0.001532|0.03|0.001958|0.056944|0.003717|0.083887|0.005476|15.319809|0.010946|0.010946|0.000714|1|0|||3563|49.587876|0||||||||2000|1563||||
N|XNYS|202609|DEC|ROUND|10000|LYNYN|576|7793919.25|540600|301871|230412|8317|230412|8306|11|0|0|0|0|0|-0.001408|-0.000098|-0.002845|-0.000198|-0.003861|-0.000268|-0.006065|-0.000422|-0.009478|-0.000659|14.387019|0.01921|0.018571|0.001291|0.966753|11199|0.008847|0.063248|225127|0.04209|2403|0.009507|0.136921||||||267604|10194||||
N|XNYS|202609|DEC|ROUND|20000|LNNNN|149|4343027.4|294105|191944|77806|0|887|2313|4986|18744|29623|6576|8478|6199|-0.000319|-0.000022|-0.000611|-0.000042|0.000139|0.00001|-0.001847|-0.000127|-0.005343|-0.000367|14.571283||||||||||||||||||||50|68609|59546|76795.650365
N|XNYS|202609|DEC|ROUND|20000|LNNYN|35|1219688.46|86576|86524|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000713|0.01|0.000713|-0.02|-0.001425|0.01|0.000713|0.01|0.000713|14.035||||||||||||||||||||1|0|0|0.018526
N|XNYS|202609|DEC|ROUND|20000|LNYNN|11|323676.5|22995|12028|10967|0|472|100|2003|1945|1547|2000|2900|0|0.008687|0.000624|0.008687|0.000624|0.012746|0.000916|0.017639|0.001267|0.021722|0.00156|13.920757|0.029118|0.005471|0.000393|0.187888|10967|0.011824|44559.92801|0||0||||||||7400|5895|6|11002|9644|44559.92801
N|XNYS|202609|DEC|ROUND|20000|LNYYN|91|2434329.08|172028|171053|975|0|975|0|0|0|0|0|0|0|0.004585|0.00031|0.006656|0.00045|-0.038472|-0.002603|-0.030349|-0.002053|-0.033344|-0.002256|14.78059|0.037179|0.016154|0.001093|0.434483|975|0.010513|0.009749|0||0||||||||5500|0|11|0|0|0.009749
N|XNYS|202609|DEC|ROUND|20000|LYNYN|240|7058198.95|485750|270909|206862|7979|206862|7327|582|70|0|0|0|0|0.000411|0.000028|-0.005346|-0.000365|-0.007807|-0.000532|-0.008173|-0.000557|-0.002077|-0.000142|14.666443|0.016958|0.01649|0.001124|0.972407|10994|0.007103|0.088582|201064|0.098006|2783|0.01|0.224812||||||241736|8673||||
N|XNYS|202609|DEC|ROUND|200000|LNNNN|4|1677761.67|110794|73794|37000|0|0|37000|0|0|0|0|0|0|0.01|0.000634|-0.01|-0.000634|0.01|0.000634|0.02|0.001267|0.01|0.000634|15.78||||||||||||||||||||1|0|0|0.109215
N|XNYS|202609|DEC|ROUND|200000|LNYNN|1|553742.87|36599|35829|770|0|500|200|0|0|70|0|0|0|-0.01|-0.000661|-0.01|-0.000661|-0.01|-0.000661|-0.01|-0.000661|0|0|15.13|0.02|0|0|0|770|0.01|222.321999|0||0||||||||1600|0|1|1070|960|222.321999
N|XNYS|202609|DEC|ROUND|200000|LNYYN|6|2528717.1|185254|185254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEC|ROUND|200000|LYNYN|5|2211347.44|147286|103230|44056|0|44056|0|0|0|0|0|0|0|-0.008194|-0.00053|0.008535|0.000552|-0.008466|-0.000548|-0.016797|-0.001086|-0.008739|-0.000565|15.463444|0.019977|0.019977|0.001292|1|0|||44056|0.013918|0||||||||44200|56||||
N|XNYS|202609|DEC|ROUND|5000|LNNNN|1514|10656319.48|743001|569349|168216|0|3546|2085|853|19326|52086|36239|44345|9736|-0.000241|-0.000017|0.003319|0.00023|0.004328|0.0003|0.004669|0.000324|0.002497|0.000173|14.426106||||||||||||||||||||384|174424|124805|177809.38852
N|XNYS|202609|DEC|ROUND|5000|LNNYN|23358|176198172.34|12525693|12520803|4890|0|4890|0|0|0|0|0|0|0|-0.01|-0.000735|-0.009182|-0.000675|-0.066636|-0.004895|-0.074755|-0.005492|-0.073241|-0.005381|13.612239||||||||||||||||||||12|0|0|0.009138
N|XNYS|202609|DEC|ROUND|5000|LNYNN|67|448034.32|31691|16855|14836|0|4614|2550|1524|1062|1242|1|3394|449|0.006014|0.000423|0.003795|0.000267|0.005711|0.000402|0.007817|0.00055|-0.000391|-0.000028|14.215833|0.032241|0.003867|0.000272|0.119938|14836|0.014187|39088.847515|0||0||||||||16807|2264|42|11079|7724|39088.847515
N|XNYS|202609|DEC|ROUND|5000|LNYYN|13138|95247348.71|6720758|6701335|19423|0|19423|0|0|0|0|0|0|0|-0.000769|-0.000056|-0.001469|-0.000106|-0.007357|-0.000533|-0.008914|-0.000646|-0.004337|-0.000314|13.797267|0.030644|0.002806|0.000203|0.091583|19423|0.013919|0.008343|0||0||||||||32189|2385|87|144|144|0.008343
N|XNYS|202609|DEC|ROUND|5000|LYNNN|8|51442.93|3533|1300|2233|0|1697|0|536|0|0|0|0|0|0.004183|0.000287|0.00597|0.00041|0.0006|0.000041|0.002405|0.000165|-0.00476|-0.000327|14.576858|0.011791|0.011343|0.000778|0.962021|100|0.005|0.013145|2133|2.069948|0||||||||1898|335||||
N|XNYS|202609|DEC|ROUND|5000|LYNYN|1706|11644864.18|805874|464185|334973|6716|334973|6716|0|0|0|0|0|0|-0.002703|-0.000188|-0.004454|-0.000309|-0.005622|-0.000391|-0.007499|-0.000521|-0.010413|-0.000724|14.390892|0.019105|0.017873|0.001242|0.93547|24258|0.010909|0.019065|312916|0.030967|4515|0.011962|0.008383||||||392348|13120||||
N|XNYS|202609|DEC|ROUND|50000|LNNNN|52|4206971.53|290325|173867|95405|0|2665|1425|4800|19785|22637|12313|26780|5000|0.005161|0.000356|0.019169|0.001321|0.028391|0.001956|0.040009|0.002756|0.050699|0.003493|14.515519||||||||||||||||||||19|57004|51823|162192.60764
N|XNYS|202609|DEC|ROUND|50000|LNNYN|44|4055633.91|287741|287741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEC|ROUND|50000|LNYNN|8|587904.84|40399|28702|11697|0|0|0|0|0|0|0|5000|6697|0.024275|0.001738|0.045648|0.003268|0.058471|0.004186|0.09259|0.006629|0.028394|0.002033|13.967149|0.054197|0|0|0|11697|0.027098|276396.095347|0||0||||||||1300|10397|2|1114|476|276396.095347
N|XNYS|202609|DEC|ROUND|50000|LNYYN|51|4153620.47|287782|280749|7033|0|7033|0|0|0|0|0|0|0|-0.016991|-0.001219|-0.012726|-0.000913|-0.016991|-0.001219|-0.002545|-0.000183|0.01524|0.001093|13.939616|0.053442|-0.011372|-0.000816|-0.212792|7033|0.032407|0.003817|0||0||||||||3100|5453|7|7|7|0.003817
N|XNYS|202609|DEC|ROUND|50000|LYNYN|200|16085183.44|1118899|993041|116482|9376|116482|9376|0|0|0|0|0|0|-0.004609|-0.000322|-0.008321|-0.000581|-0.015913|-0.001111|-0.028957|-0.002022|-0.026556|-0.001854|14.322708|0.014847|0.016053|0.001121|1.08121|3825|0.006569|0.007443|116933|0.050516|5100|0.019804|0.012484||||||133032|5994||||
N|XNYS|202609|DECK|ODD|0|LNNNN|38846|4629654.11|57791|39371|18416|0|622|1358|942|3213|5828|3327|2851|275|0.000914|0.000011|0.003994|0.00005|0.016483|0.000206|0.023004|0.000287|0.025871|0.000323|80.155537||||||||||||||||||||12823|25243|8976|42763.575119
N|XNYS|202609|DECK|ODD|0|LNNYN|14675|2057562.41|25803|25223|580|0|580|0|0|0|0|0|0|0|-0.022759|-0.000284|-0.010069|-0.000126|0.002931|0.000037|0.019759|0.000247|0.022983|0.000287|80.129164||||||||||||||||||||378|17|15|0.011014
N|XNYS|202609|DECK|ODD|0|LNYNN|4586|668435.62|8360|7426|934|0|402|124|70|111|130|65|25|7|0.014454|0.000181|0.013769|0.000172|0.017034|0.000213|0.010161|0.000127|0.002944|0.000037|80.06295|0.059004|0.012719|0.000159|0.215569|934|0.023142|18674.48278|0||0||||||||935|0|578|2287|1195|18674.48278
N|XNYS|202609|DECK|ODD|0|LNYYN|12202|1606821.38|20145|15461|4684|0|4684|0|0|0|0|0|0|0|0.006462|0.000081|0.001855|0.000023|-0.00766|-0.000096|-0.010124|-0.000127|-0.021223|-0.000266|79.856428|0.076247|0.026866|0.000336|0.352355|4684|0.02469|0.011376|0||0||||||||4796|0|3015|63|63|0.011376
N|XNYS|202609|DECK|ODD|0|LYNNN|195|28515.39|359|138|220|1|189|13|14|4|1|0|0|0|0.01638|0.000206|0.016425|0.000207|0.014389|0.000181|0.024163|0.000304|0.081991|0.001031|79.514253|0.037195|0.022127|0.000278|0.594891|104|0.01601|0.011821|117|39.014812|0||||||||221|0||||
N|XNYS|202609|DECK|ODD|0|LYNYN|6569|793171.27|9940|4181|5759|0|5758|1|0|0|0|0|0|0|0.015204|0.000191|0.012891|0.000162|0.009173|0.000115|0.008757|0.00011|0.009073|0.000114|79.738444|0.050203|0.034166|0.000428|0.680548|2039|0.023477|0.013147|3597|0.011617|123|0.01374|0.005199||||||5773|0||||
N|XNYS|202609|DECK|ODD|1000|LNNNN|166308|366646293.81|4575095|4077205|497400|0|19294|33749|25198|91252|150992|90781|77207|8927|-0.000002|0|0.002589|0.000032|0.012905|0.000161|0.016644|0.000207|0.018593|0.000232|80.261629||||||||||||||||||||16605|926433|229565|44912.351833
N|XNYS|202609|DECK|ODD|1000|LNNYN|95056|297710539|3716619|3694184|22435|0|22435|0|0|0|0|0|0|0|-0.034682|-0.000431|-0.028153|-0.00035|-0.013756|-0.000171|-0.027037|-0.000336|0.001108|0.000014|80.430118||||||||||||||||||||731|706|706|0.009778
N|XNYS|202609|DECK|ODD|1000|LNYNN|14709|31565319.47|394123|353817|40300|6|14575|5023|3406|7476|5606|2424|1392|404|0.007321|0.000091|0.00834|0.000104|0.008917|0.000111|0.00914|0.000114|0.014966|0.000187|80.181438|0.044752|0.006959|0.000087|0.155492|40306|0.018897|12915.819387|0||0||||||||42772|0|1409|115712|38740|12915.819387
N|XNYS|202609|DECK|ODD|1000|LNYYN|106235|350271410.89|4378084|4124684|253374|26|253374|26|0|0|0|0|0|0|0.005504|0.000069|0.001236|0.000015|-0.013443|-0.000168|-0.016396|-0.000205|-0.023852|-0.000298|80.092054|0.077774|0.024228|0.000303|0.311522|253400|0.026773|0.01052|0||0||||||||278375|0|8055|4946|4787|0.01052
N|XNYS|202609|DECK|ODD|1000|LYNNN|623|1560017.35|19350|9666|9520|164|7961|502|278|507|285|109|42|0|0.014877|0.000183|0.015097|0.000186|0.012085|0.000149|0.003631|0.000045|0.025233|0.00031|81.290414|0.034028|0.021019|0.000259|0.617698|3602|0.017626|0.024771|6032|1179.840323|50|0.01|63.535014||||||9721|0||||
N|XNYS|202609|DECK|ODD|1000|LYNYN|22776|68819309.91|859562|577122|282034|406|281849|529|46|16|0|0|0|0|0.010046|0.000125|0.007498|0.000093|-0.000382|-0.000005|-0.006294|-0.000078|-0.00724|-0.00009|80.197348|0.046561|0.040952|0.000511|0.879546|59095|0.016273|0.01333|210307|0.014829|13038|0.01301|0.007344||||||291807|0||||
N|XNYS|202609|DECK|ODD|1000|MXXNN|1|1644.3|21|0|21|0|21|0|0|0|0|0|0|0|0.05|0.000638|0.05|0.000638|0.06|0.000766|0.06|0.000766|0.48|0.006128|78.335|0.07|0.05|0.000638|0.714286|21|0.01|0.02994|0||0||||||||21|0||||
N|XNYS|202609|DECK|ODD|250|LNNNN|40366|23561336.48|293708|216014|77660|0|2755|6179|4047|12573|22137|13894|14068|2007|-0.000507|-0.000006|0.002082|0.000026|0.016106|0.0002|0.023467|0.000292|0.024272|0.000302|80.391194||||||||||||||||||||11354|96195|34017|53155.65706
N|XNYS|202609|DECK|ODD|250|LNNYN|19814|11701693.86|146137|143335|2802|0|2802|0|0|0|0|0|0|0|-0.02328|-0.000289|-0.024779|-0.000308|-0.010193|-0.000127|-0.011478|-0.000143|-0.029615|-0.000368|80.52124||||||||||||||||||||388|72|72|0.010202
N|XNYS|202609|DECK|ODD|250|LNYNN|6348|3666593.36|45768|41264|4504|0|2357|544|269|344|585|179|190|36|0.011745|0.000146|0.01546|0.000192|0.018202|0.000226|0.021556|0.000268|0.031468|0.000391|80.506812|0.061567|0.013333|0.000166|0.216552|4504|0.024117|10442.4565|0||0||||||||4528|0|600|9185|4024|10442.4565
N|XNYS|202609|DECK|ODD|250|LNYYN|14281|8327372.81|104001|81883|22118|0|22118|0|0|0|0|0|0|0|0.007514|0.000094|0.003516|0.000044|-0.002497|-0.000031|-0.004806|-0.00006|-0.008105|-0.000101|80.107441|0.07382|0.027046|0.000338|0.366378|22118|0.023387|0.011183|0||0||||||||22537|0|3064|439|424|0.011183
N|XNYS|202609|DECK|ODD|250|LYNNN|202|112630.86|1389|377|1003|9|967|25|0|9|11|0|0|0|0.028557|0.00035|0.024496|0.0003|0.019506|0.000239|0.022283|0.000273|0.006107|0.000075|81.595603|0.047806|0.032579|0.000399|0.68148|472|0.016324|0.014642|540|26.516953|0||||||||1012|0||||
N|XNYS|202609|DECK|ODD|250|LYNYN|6746|4000758.43|49900|22236|27645|19|27645|19|0|0|0|0|0|0|0.010223|0.000127|0.008726|0.000109|0.006863|0.000086|0.002578|0.000032|0.000916|0.000011|80.203215|0.048774|0.038682|0.000482|0.79309|7453|0.020827|0.012769|18888|0.011522|1323|0.011818|0.004913||||||27904|0||||
N|XNYS|202609|DECK|ODD|250|MXXNN|1|565.88|7|0|7|0|7|0|0|0|0|0|0|0|0.03|0.000371|0.03|0.000371|0.1|0.001237|0.06|0.000742|-0.31|-0.003834|80.855|0.03|0.03|0.000371|1|0|||7|0.018062|0||||||||7|0||||
N|XNYS|202609|DECK|ODD|5000|LNNNN|12148|75995795.16|947142|770937|176019|0|6475|9179|7760|30197|63422|34276|22415|2295|0.000665|0.000008|0.001981|0.000025|0.010822|0.000135|0.008031|0.0001|-0.002742|-0.000034|80.336336||||||||||||||||||||2288|277986|77803|29967.124595
N|XNYS|202609|DECK|ODD|5000|LNNYN|5279|33455931.36|414149|408079|6070|0|6070|0|0|0|0|0|0|0|-0.030549|-0.00038|-0.031346|-0.00039|-0.047491|-0.00059|-0.051773|-0.000644|-0.073364|-0.000912|80.453169||||||||||||||||||||90|216|140|0.010927
N|XNYS|202609|DECK|ODD|5000|LNYNN|1628|9866599.73|123302|102312|20990|0|7142|2663|1696|3643|5026|559|261|0|0.006919|0.000086|0.006044|0.000075|0.006952|0.000087|0.022699|0.000283|0.036731|0.000458|80.192125|0.0364|0.003491|0.000044|0.095912|20990|0.016454|2002.135325|0||0||||||||22609|0|291|48400|18547|2002.135325
N|XNYS|202609|DECK|ODD|5000|LNYYN|6500|41975966.46|520387|424224|96163|0|96163|0|0|0|0|0|0|0|0.007178|0.000089|0.004101|0.000051|-0.003272|-0.000041|-0.010302|-0.000128|0.000281|0.000003|80.267873|0.066332|0.028686|0.000357|0.432458|96163|0.018823|0.011109|0||0||||||||111958|0|1386|2187|1959|0.011109
N|XNYS|202609|DECK|ODD|5000|LYNNN|213|1371979.56|17040|7500|9363|177|7666|336|534|492|451|1|60|0|0.009484|0.000117|0.008849|0.000109|0.002608|0.000032|-0.012736|-0.000158|0.007354|0.000091|80.853408|0.027308|0.021347|0.000264|0.781706|2635|0.011315|0.016202|6767|618.070469|138|0.01|2.132039||||||9762|0||||
N|XNYS|202609|DECK|ODD|5000|LYNYN|7549|49292323.33|611828|325704|285727|397|285547|506|71|0|0|0|0|0|0.01031|0.000128|0.008429|0.000104|0.001827|0.000023|-0.002398|-0.00003|0.004371|0.000054|80.704611|0.048783|0.044382|0.00055|0.909798|53443|0.014334|0.013819|221891|0.012886|10790|0.012654|0.014744||||||305203|0||||
N|XNYS|202609|DECK|ODD|5000|MXXNN|1|7758.63|99|0|99|0|99|0|0|0|0|0|0|0|-0.04|-0.00051|-0.04|-0.00051|-0.01|-0.000128|-0.02|-0.000255|-0.07|-0.000893|78.38|0.02|0.02|0.000255|1|0|||99|0.02828|0||||||||99|0||||
N|XNYS|202609|DECK|ROUND|10000|LNNNN|15736|251044917.56|3100279|2388010|705975|0|26560|54385|29082|102735|229892|142907|114897|5517|0.001804|0.000022|0.005431|0.000067|0.013669|0.00017|0.016792|0.000208|0.028621|0.000355|80.586793||||||||||||||||||||3838|773251|365262|22245.47003
N|XNYS|202609|DECK|ROUND|10000|LNNYN|17616|279936613.43|3368208|3360565|7643|0|7643|0|0|0|0|0|0|0|-0.023279|-0.00029|-0.021718|-0.00027|0.005053|0.000063|0.026467|0.000329|0.079988|0.000996|80.339118||||||||||||||||||||86|475|137|0.008403
N|XNYS|202609|DECK|ROUND|10000|LNYNN|830|11734406.89|146233|83108|62945|0|29818|4850|1840|9477|11828|3292|1640|200|0.007992|0.0001|0.011379|0.000142|0.008477|0.000106|0.022153|0.000276|0.023934|0.000298|80.230355|0.047459|0.00948|0.000118|0.199761|62945|0.018989|4759.710051|0||0||||||||62578|5710|372|47417|20268|4759.710051
N|XNYS|202609|DECK|ROUND|10000|LNYYN|22844|350304039.63|4311220|4212811|98311|98|98311|98|0|0|0|0|0|0|0.00941|0.000117|0.008028|0.0001|0.004589|0.000057|0.003288|0.000041|-0.002608|-0.000032|80.388576|0.059205|0.020818|0.000259|0.351627|98409|0.019193|0.011415|0||0||||||||167058|6244|1123|5586|4844|0.011415
N|XNYS|202609|DECK|ROUND|10000|LYNNN|184|2687208.98|33550|3738|28189|1623|26669|2411|563|119|50|0|0|0|0.015543|0.000194|0.015605|0.000195|0.011279|0.000141|0.016388|0.000205|0.052313|0.000653|80.123147|0.038464|0.026603|0.000332|0.691637|13778|0.01435|0.045026|14364|0.979271|1670|0.012521|43.322038||||||26053|3055||||
N|XNYS|202609|DECK|ROUND|10000|LYNYN|17546|258335615.9|3213797|1821333|1384665|7799|1384461|7698|305|0|0|0|0|0|-0.00183|-0.000023|-0.005104|-0.000063|-0.015164|-0.000189|-0.018867|-0.000235|-0.014372|-0.000179|80.391126|0.043333|0.041588|0.000517|0.959722|124180|0.015215|0.015855|1217979|0.019585|50305|0.013402|0.01081||||||1447398|112018||||
N|XNYS|202609|DECK|ROUND|20000|LNNNN|7241|223831005.75|2786553|1602395|1172732|0|41660|68575|46378|156411|365076|231877|227031|35724|0.004366|0.000054|0.007798|0.000097|0.019044|0.000237|0.021785|0.000271|0.025628|0.000319|80.394024||||||||||||||||||||3136|950437|573095|75266.269895
N|XNYS|202609|DECK|ROUND|20000|LNNYN|50141|1695002217.32|21371651|21364765|6886|0|6886|0|0|0|0|0|0|0|-0.030331|-0.000375|-0.016644|-0.000206|-0.001802|-0.000022|0.026478|0.000327|-0.014599|-0.00018|80.971982||||||||||||||||||||55|182|181|0.010468
N|XNYS|202609|DECK|ROUND|20000|LNYNN|435|13736786.61|171375|38389|132986|0|73329|11177|1810|10834|15691|7423|10400|2322|0.009829|0.000123|0.014767|0.000184|0.00618|0.000077|0.006772|0.000085|-0.006209|-0.000078|80.065534|0.056994|0.01138|0.000142|0.199669|132986|0.022807|46275.053536|0||0||||||||92985|42543|344|42927|23681|46275.053536
N|XNYS|202609|DECK|ROUND|20000|LNYYN|55198|1916045103.65|24085211|24005398|79697|116|79697|116|0|0|0|0|0|0|0.009279|0.000116|0.005936|0.000074|-0.008181|-0.000102|-0.018331|-0.000229|0.003118|0.000039|79.87672|0.06545|0.023597|0.000295|0.360541|79813|0.020926|0.01317|0||0||||||||142748|17225|572|3581|3376|0.01317
N|XNYS|202609|DECK|ROUND|20000|LYNNN|114|3453400.19|43470|1458|35752|6260|33796|6769|696|510|1|240|0|0|0.003257|0.000041|0.005428|0.000068|-0.001005|-0.000013|0.013403|0.000169|0.052595|0.000662|79.450609|0.023205|0.014762|0.000186|0.636157|18861|0.009717|0.053808|22558|128.506756|593|0.01|0.493077||||||33048|8598||||
N|XNYS|202609|DECK|ROUND|20000|LYNYN|12040|361105476.01|4491402|2472522|1995174|23706|1994023|23921|836|100|0|0|0|0|-0.004386|-0.000055|-0.006536|-0.000081|-0.015386|-0.000191|-0.017482|-0.000217|-0.024475|-0.000304|80.456753|0.041241|0.040709|0.000506|0.98711|129648|0.014286|0.049371|1787652|0.025279|101580|0.012951|0.033411||||||2074175|141582||||
N|XNYS|202609|DECK|ROUND|20000|MXXNN|1|48132|600|0|600|0|600|0|0|0|0|0|0|0|0.036667|0.000457|0.056667|0.000706|0.056667|0.000706|0.056667|0.000706|0.056667|0.000706|80.24|0.04|0.036667|0.000457|0.916667|100|0.01|0.014651|500|0.014872|0||||||||600|0||||
N|XNYS|202609|DECK|ROUND|200000|LNNNN|157|67962674.76|847567|521211|268148|237|5304|7581|20587|39696|82482|23709|64161|24865|0.000846|0.00001|0.003174|0.000039|0.04522|0.000559|0.083685|0.001035|0.100477|0.001242|80.877489||||||||||||||||||||65|219103|203866|103762.705513
N|XNYS|202609|DECK|ROUND|200000|LNNYN|68|24107902.33|298824|294587|4237|0|4237|0|0|0|0|0|0|0|-0.040607|-0.000504|-0.031213|-0.000387|-0.039943|-0.000496|0.008773|0.000109|0.255433|0.00317|80.571397||||||||||||||||||||3|0|0|0.001216
N|XNYS|202609|DECK|ROUND|200000|LNYNN|19|11767023.17|146212|37475|81791|0|13519|24325|2196|24564|13668|0|3519|0|0.018984|0.000235|0.013731|0.00017|0.010608|0.000132|0.076512|0.000949|0.053975|0.000669|80.646233|0.078294|0.024088|0.000299|0.307656|81791|0.027103|2907.919365|0||0||||||||19200|65369|16|53554|50838|2907.919365
N|XNYS|202609|DECK|ROUND|200000|LNYYN|161|53892520.62|671142|664518|6624|0|6624|0|0|0|0|0|0|0|0.010279|0.000129|0.012292|0.000154|-0.016738|-0.00021|-0.042776|-0.000536|-0.086538|-0.001084|79.86713|0.04728|0.018756|0.000235|0.396705|6624|0.014262|0.014569|0||0||||||||9700|2605|26|0|0|0.014569
N|XNYS|202609|DECK|ROUND|200000|LYNNN|7|1851155.33|22885|2661|18682|1542|5456|13699|929|0|140|0|0|0|0.078017|0.000961|0.0655|0.000807|0.072997|0.000899|0.033805|0.000416|0.047135|0.00058|81.207949|0.078457|0.109366|0.001347|1.39396|2591|0.017001|0.252756|6535|116.981516|11098|0.032132|0.416686||||||4400|6180||||
N|XNYS|202609|DECK|ROUND|200000|LYNYN|383|171667615.25|2110770|1679978|421195|9597|413210|17582|0|0|0|0|0|0|-0.010079|-0.000125|-0.00811|-0.000101|-0.025802|-0.000321|-0.042472|-0.000528|-0.077034|-0.000958|80.392412|0.035827|0.037996|0.000473|1.060544|26158|0.012295|0.030521|350228|0.041439|54406|0.014499|0.030892||||||332035|87370||||
N|XNYS|202609|DECK|ROUND|5000|LNNNN|201318|1616522068.87|20180905|18112181|2063324|0|83922|156824|101658|336743|626475|419446|326998|11258|0.000886|0.000011|0.004018|0.00005|0.012869|0.00016|0.015446|0.000192|0.0151|0.000188|80.303973||||||||||||||||||||21322|3124154|796195|19939.447118
N|XNYS|202609|DECK|ROUND|5000|LNNYN|36146|292673808.37|3645644|3636950|8694|0|8694|0|0|0|0|0|0|0|-0.023999|-0.000299|-0.025679|-0.00032|-0.030866|-0.000385|-0.000044|-0.000001|-0.001059|-0.000013|80.141173||||||||||||||||||||126|968|746|0.007359
N|XNYS|202609|DECK|ROUND|5000|LNYNN|4734|39037089.47|489168|361950|127118|0|60256|11322|6386|17890|19293|6655|4916|400|0.005329|0.000067|0.006835|0.000086|0.01428|0.000179|0.016795|0.000211|0.021224|0.000267|79.580213|0.034386|0.004436|0.000056|0.129004|127118|0.014975|23724.202921|0||0||||||||133837|644|1281|137792|60217|23724.202921
N|XNYS|202609|DECK|ROUND|5000|LNYYN|46738|379343788.67|4734042|4641867|91965|210|91965|210|0|0|0|0|0|0|0.002513|0.000031|-0.001427|-0.000018|-0.003521|-0.000044|0.000471|0.000006|-0.002849|-0.000036|80.000903|0.069201|0.017725|0.000222|0.256136|92175|0.025738|0.011493|0||0||||||||133874|444|1307|6008|5600|0.011493
N|XNYS|202609|DECK|ROUND|5000|LYNNN|609|4977323.53|62664|16868|42696|3100|40641|3884|244|727|100|100|100|0|0.011839|0.000149|0.007975|0.000101|0.009025|0.000114|0.032592|0.000411|0.043597|0.00055|79.296341|0.041144|0.026457|0.000334|0.643027|18612|0.018185|0.021925|26969|493.092043|215|0.01|0.462146||||||45777|401||||
N|XNYS|202609|DECK|ROUND|5000|LYNYN|42700|347712931.71|4346436|3157581|1187115|1740|1186899|1956|0|0|0|0|0|0|0.002449|0.000031|-0.000432|-0.000005|-0.008527|-0.000106|-0.017597|-0.000219|-0.020746|-0.000259|80.206731|0.047104|0.044763|0.000558|0.950315|141219|0.014199|0.01244|1000765|0.014612|46871|0.013099|0.00745||||||1231710|14106||||
N|XNYS|202609|DECK|ROUND|5000|MXXNN|1|8381|100|0|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000478|0|0|-0.07|-0.000836|-0.16|-0.001911|-0.02|-0.000239|83.745|0.13|0.03|0.000358|0.230769|100|0.05|0.022996|0||0||||||||100|0||||
N|XNYS|202609|DECK|ROUND|50000|LNNNN|1259|109125292.36|1354252|769039|556129|0|11589|34048|32179|100848|213234|82712|67468|14051|0.007527|0.000093|0.009437|0.000117|0.01551|0.000192|0.020099|0.000249|0.033622|0.000417|80.718325||||||||||||||||||||597|474461|387270|51433.996583
N|XNYS|202609|DECK|ROUND|50000|LNNYN|23663|1585048045.08|19501612|19499228|2384|0|2384|0|0|0|0|0|0|0|-0.018553|-0.000228|-0.011418|-0.00014|0.003209|0.000039|-0.009216|-0.000113|0.103767|0.001274|81.456829||||||||||||||||||||18|14|14|0.00556
N|XNYS|202609|DECK|ROUND|50000|LNYNN|73|6429459.79|79458|19054|58996|0|27803|8987|1597|10651|5489|677|3330|462|0.027635|0.000341|0.034219|0.000422|0.025078|0.00031|0.031297|0.000386|-0.025204|-0.000311|81.023461|0.07893|0.025789|0.000318|0.326729|58996|0.026571|12660.861857|0||0||||||||16474|42559|59|23824|18287|12660.861857
N|XNYS|202609|DECK|ROUND|50000|LNYYN|30495|2073532115.97|25719610|25669749|49861|0|49861|0|0|0|0|0|0|0|0.004975|0.000062|0.004751|0.000059|-0.026931|-0.000336|-0.038332|-0.000478|-0.093769|-0.001168|80.260539|0.076708|0.02362|0.000294|0.307925|49861|0.026544|0.01261|0||0||||||||91639|16112|269|364|364|0.01261
N|XNYS|202609|DECK|ROUND|50000|LYNNN|21|1793139.49|22349|0|20760|1589|15107|6722|348|172|0|0|0|0|0.020387|0.000254|0.021503|0.000268|0.038642|0.000482|0.050208|0.000626|0.019497|0.000243|80.238427|0.03079|0.027721|0.000345|0.900323|4943|0.011377|0.136007|15785|1.275686|1621|0.013535|0.338158||||||12738|8111||||
N|XNYS|202609|DECK|ROUND|50000|LYNYN|3042|277237413.45|3438825|2288939|1119035|30851|1113787|35870|229|0|0|0|0|0|-0.008355|-0.000104|-0.010409|-0.000129|-0.018405|-0.000229|-0.020373|-0.000253|-0.013222|-0.000164|80.507048|0.032991|0.032796|0.000407|0.994094|84071|0.013349|0.039896|987594|0.037004|78221|0.012915|0.04944||||||1145829|115023||||
N|XNYS|202609|DECM|ODD|0|LNNNN|1|34.16|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DECM|ODD|0|LYNYN|5|204.88|6|0|6|0|6|0|0|0|0|0|0|0|0.05|0.001463|0.05|0.001463|0.05|0.001463|0.05|0.001463|0.05|0.001463|34.171667|0.05|0.05|0.001463|1|0|||6|0.015481|0||||||||6|0||||
N|XNYS|202609|DECM|ROUND|1000|LNNNN|131|448167|13100|12994|106|0|0|0|0|100|0|0|0|6|-0.05|-0.001463|-0.05|-0.001463|-0.040566|-0.001187|-0.040566|-0.001187|-0.040566|-0.001187|34.184292||||||||||||||||||||5|401|399|336701.447632
N|XNYS|202609|DECM|ROUND|1000|LNYYN|2|6840|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECM|ROUND|1000|LYNYN|3|10241|300|200|100|0|100|0|0|0|0|0|0|0|0.02|0.000586|0.02|0.000586|0.02|0.000586|0.02|0.000586|0.02|0.000586|34.15|0.04|0.02|0.000586|0.5|100|0.01|0.014107|0||0||||||||100|0||||
N|XNYS|202609|DECM|ROUND|10000|LYNYN|1|10254|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECM|ROUND|20000|LNYYN|1|30771|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECM|ROUND|5000|LYNNN|1|6836|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.001462|0.05|0.001462|0.04|0.001169|0.04|0.001169|0.04|0.001169|34.21|0.06|0.06|0.001754|1|0|||200|0.01602|0||||||||200|0||||
N|XNYS|202609|DECM|ROUND|5000|LYNYN|3|20675.78|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECO|ODD|0|LNYYN|20|2131.08|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECO|ODD|1000|LNNNN|2|5386.61|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DECO|ODD|1000|LNNYN|2|2758.4|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DECO|ODD|1000|LNYNN|1|2016.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECO|ODD|1000|LNYYN|15|31493.84|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECO|ODD|1000|LYNYN|12|18150.89|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECO|ODD|250|LNNYN|3|1483.84|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DECO|ODD|250|LNYYN|5|2909.34|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECO|ODD|250|LYNYN|1|987.22|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECO|ODD|5000|LNYYN|2|14246.39|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECO|ROUND|10000|LNYYN|5|65128.61|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECO|ROUND|10000|LYNYN|3|34767.78|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECO|ROUND|5000|LNNNN|25024|182929897|2502400|2502400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|5|
N|XNYS|202609|DECO|ROUND|5000|LNYYN|16|120107.08|1602|1602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECO|ROUND|5000|LYNYN|3|22564|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECO|ROUND|50000|LNNYN|3|380844|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DECO|ROUND|50000|LNYYN|251|36765516|484400|484400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECP|ODD|250|LNYYN|1|468.3|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECP|ROUND|1000|LNNNN|2253|7509346|225300|225300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|DECP|ROUND|1000|LNYYN|1|3341|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECP|ROUND|1000|LYNYN|2|6689|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECP|ROUND|5000|LNYYN|1|8643|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECT|ODD|0|LNNNN|12|764.08|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DECT|ODD|0|LNYYN|9|564.85|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECT|ODD|1000|LNYYN|4|12717.14|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECT|ODD|1000|LYNYN|1|2024|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECT|ODD|250|LNNNN|1|803|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DECT|ODD|250|LNYYN|2|1123.78|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECT|ROUND|1000|LNNNN|496|1991486|49600|49600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|DECT|ROUND|1000|LNYYN|12|48455.46|1201|1101|100|0|100|0|0|0|0|0|0|0|0.07|0.001742|0.07|0.001742|0.07|0.001742|0.07|0.001742|0.08|0.001991|40.185|0.09|0.07|0.001742|0.777778|100|0.01|0.011486|0||0||||||||100|0|1|0|0|0.011486
N|XNYS|202609|DECT|ROUND|1000|LYNYN|25|101620.74|2522|2400|122|0|122|0|0|0|0|0|0|0|0.05|0.001244|0.05|0.001244|0.06|0.001493|0.06|0.001493|0.06|0.001493|40.195|0.05|0.05|0.001244|1|0|||122|0.016311|0||||||||122|0||||
N|XNYS|202609|DECT|ROUND|10000|LNYYN|1|15929.42|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECT|ROUND|10000|LYNYN|2|28158|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECT|ROUND|20000|LNNYN|1|48000|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DECT|ROUND|20000|LNYYN|53|2501636|62400|62400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECT|ROUND|5000|LNYYN|5|36520.85|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECT|ROUND|5000|LYNYN|8|58402.94|1452|1452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECU|ODD|0|LNYYN|7|619.14|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECU|ODD|0|LYNYN|25|4482.84|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECU|ODD|1000|LNNNN|21|27472.95|925|925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DECU|ODD|1000|LNNYN|1|2015.52|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DECU|ODD|1000|LNYNN|1|1216.88|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECU|ODD|1000|LNYYN|2|3672|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECU|ODD|250|LNYYN|3|2114.27|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECU|ROUND|1000|LNNNN|774|2294118|77400|77300|100|0|0|0|0|0|100|0|0|0|-0.05|-0.001689|-0.05|-0.001689|-0.05|-0.001689|-0.05|-0.001689|-0.05|-0.001689|29.61||||||||||||||||||||1|5|5|1754.547959
N|XNYS|202609|DECU|ROUND|1000|LNNYN|2|5928|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DECU|ROUND|1000|LNYYN|18|58152.78|1961|1961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECU|ROUND|1000|LYNYN|88|285941.79|9730|9630|100|0|100|0|0|0|0|0|0|0|0.05|0.001689|0.05|0.001689|0.05|0.001689|0.05|0.001689|0.05|0.001689|29.61|0.04|0.04|0.001351|1|0|||100|0.014129|0||||||||100|0||||
N|XNYS|202609|DECU|ROUND|10000|LYNYN|30|383486.36|12935|12935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECU|ROUND|5000|LNYYN|1|5155.62|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECU|ROUND|5000|LYNYN|48|333596.45|11266|11266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECU|ROUND|50000|LNNYN|2|117240|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DECU|ROUND|50000|LNYYN|5|293560|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECW|ODD|0|LNNNN|8|472.94|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DECW|ODD|0|LNYYN|42|3609.46|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECW|ODD|0|LYNYN|1|218.4|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECW|ODD|1000|LNNYN|1|3252.95|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DECW|ODD|1000|LNYYN|19|39495.26|1085|1085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECW|ODD|1000|LYNYN|1|1160.32|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECW|ODD|250|LNYYN|11|6610.29|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECW|ODD|250|LYNYN|17|14451.64|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECW|ROUND|1000|LNNNN|187|679581|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|256|100|
N|XNYS|202609|DECW|ROUND|1000|LNYYN|39|146836.95|4038|3938|100|0|100|0|0|0|0|0|0|0|0.05|0.001369|0.05|0.001369|0.05|0.001369|0.05|0.001369|0.05|0.001369|36.515|0.09|0.05|0.001369|0.555556|100|0.02|0.01265|0||0||||||||100|0|1|0|0|0.01265
N|XNYS|202609|DECW|ROUND|1000|LYNYN|115|446062.5|12220|12209|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36.4|0.04|0|0|0|11|0.02|0.014647|0||0||||||||100|0||||
N|XNYS|202609|DECW|ROUND|10000|LNYYN|3|32408.64|891|891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECW|ROUND|10000|LYNYN|87|1172420.28|32287|32287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECW|ROUND|20000|LNYYN|1|40139|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECW|ROUND|20000|LYNYN|15|444821.62|12151|12151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECW|ROUND|5000|LNNYN|2|14642|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DECW|ROUND|5000|LNYYN|20|130484.18|3585|3485|100|0|100|0|0|0|0|0|0|0|0.01|0.000273|0.01|0.000273|0.01|0.000273|0.01|0.000273|0.01|0.000273|36.605|0.07|0.01|0.000273|0.142857|100|0.03|0.012919|0||0||||||||200|0|1|0|0|0.012919
N|XNYS|202609|DECW|ROUND|5000|LYNYN|62|542361.02|14919|14919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECW|ROUND|50000|LNNYN|1|72500|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DECW|ROUND|50000|LNYYN|56|4069880|112000|112000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECZ|ODD|0|LNNNN|6|261.94|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DECZ|ODD|0|LNNYN|1|43.63|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DECZ|ODD|0|LNYYN|19|2272.59|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECZ|ODD|0|LYNYN|50|2184.17|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DECZ|ODD|1000|LNYYN|870|1980355.05|45285|45285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECZ|ODD|250|LNYYN|263|129174.08|2951|2951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECZ|ROUND|1000|LNNNN|888|3914567|88800|88800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
N|XNYS|202609|DECZ|ROUND|1000|LNYYN|6|26238|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DECZ|ROUND|1000|LYNYN|1|4468.62|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEED|ODD|0|LNNNN|69|1665.79|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|DEED|ODD|0|LNNYN|3|62.49|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEED|ODD|0|LNYNN|3|83.29|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEED|ODD|0|LNYYN|164|32256.72|1587|1587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEED|ODD|0|LYNYN|1|62.43|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEED|ODD|1000|LNYYN|1|1871.28|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEED|ODD|250|LNYYN|82|27878.74|1372|1372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEED|ODD|250|LYNYN|1|630|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEED|ROUND|1000|LNNNN|78|162590|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|249|249|
N|XNYS|202609|DEED|ROUND|1000|LNNYN|19|45181.4|2172|2172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEED|ROUND|1000|LNYYN|12|30775.8|1476|1476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEED|ROUND|1000|LYNYN|15|33294|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEED|ROUND|10000|LNNYN|1|10370|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEED|ROUND|10000|LNYYN|1|14518|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEED|ROUND|10000|LYNYN|1|10355|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEED|ROUND|5000|LNYYN|1|8292|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEED|ROUND|5000|LYNYN|32|239389.88|11412|11312|100|0|100|0|0|0|0|0|0|0|0.06|0.0029|0.23|0.011116|0.24|0.0116|0.24|0.0116|0.22|0.010633|20.69|0.14|0.12|0.0058|0.857143|100|0.01|0.013424|0||0||||||||100|0||||
N|XNYS|202609|DEEF|ODD|0|LNNNN|6|237.5|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEEF|ODD|0|LNNYN|1|201.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEEF|ODD|0|LNYYN|268|17846.94|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEEF|ODD|1000|LNNYN|1|3012|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEEF|ODD|1000|LNYYN|7|19508.35|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEEF|ODD|1000|LYNYN|1|2285.2|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEEF|ODD|250|LNYYN|4|2050.28|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEEF|ROUND|1000|LNYYN|17|68459.6|1720|1720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEEF|ROUND|1000|LYNYN|2|7898|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEEF|ROUND|5000|LNYYN|3|20543.1|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEEF|ROUND|5000|LYNYN|2|14594.91|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEEP|ODD|0|LNNYN|1|44|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEEP|ODD|0|LNYYN|5|592.97|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEEP|ODD|1000|LNNYN|1|2125|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEEP|ODD|1000|LNYYN|7|22864.29|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEEP|ODD|250|LNNYN|2|1179.39|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEEP|ODD|250|LNYYN|2|803.69|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEEP|ODD|250|LYNYN|1|336|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEEP|ROUND|1000|LNNYN|1|4355|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEEP|ROUND|1000|LNYYN|7|29846|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEEP|ROUND|1000|LYNYN|4|17711.4|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEEP|ROUND|10000|LNYYN|1|17153.01|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEEP|ROUND|10000|LYNYN|1|12894|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEEP|ROUND|20000|LNNNN|1|42700|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEEP|ROUND|20000|LNYYN|2039|85405963|1983300|1983300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEEP|ROUND|5000|LNYYN|3|25336.5|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEEP|ROUND|5000|LYNYN|2|17072.55|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEFR|ODD|0|LNNNN|2|105.32|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEFR|ODD|0|LNNYN|2|105.32|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEFR|ODD|0|LNYYN|48|7873.88|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEFR|ODD|1000|LNYYN|500|699590.43|26552|26552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEFR|ODD|250|LNYYN|608|420407.17|15946|15946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEFR|ROUND|1000|LNNYN|11|34962.94|1337|1337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEFR|ROUND|1000|LNYYN|110|398379.12|15125|15125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEFR|ROUND|1000|LYNYN|121|322645.83|12349|12349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEFR|ROUND|10000|LNNNN|1|18326|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEFR|ROUND|10000|LNYYN|4|52496|2000|1900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|26.09|0.04|0.02|0.000767|0.5|100|0.01|0.012024|0||0||||||||700|0|1|0|0|0.012024
N|XNYS|202609|DEFR|ROUND|20000|LNYYN|1|28710|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEFR|ROUND|5000|LNNYN|1|5138.25|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEFR|ROUND|5000|LNYYN|918|6252637.73|237361|237361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEFR|ROUND|5000|LYNYN|10|60335.27|2293|2293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEFR|ROUND|50000|LNNNN|14|878112|33600|33600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEFT|ODD|0|LNNNN|613|16882.92|28914|27845|1069|0|0|139|229|336|92|90|153|30|-0.001571|-0.002616|-0.001338|-0.002228|0.000568|0.000947|0.00284|0.00473|-0.001943|-0.003236|0.600411||||||||||||||||||||30|2518|1564|28663.955326
N|XNYS|202609|DEFT|ODD|0|LNNYN|18233|331563.2|567483|566999|484|0|484|0|0|0|0|0|0|0|-0.003269|-0.005543|-0.003269|-0.005543|-0.003932|-0.006667|-0.006159|-0.010444|-0.007108|-0.012053|0.589696||||||||||||||||||||17|0|0|0.008569
N|XNYS|202609|DEFT|ODD|0|LNYNN|6|167.46|280|278|2|0|0|0|0|0|0|0|2|0|-0.0017|-0.003141|-0.0017|-0.003141|-0.0011|-0.002032|-0.0011|-0.002032|0.0059|0.010901|0.54125|0.0025|0.0007|0.001293|0.28|2|0.0009|34743.485512|0||0||||||||2|0|1|2|0|34743.485512
N|XNYS|202609|DEFT|ODD|0|LNYYN|3469|62897.8|105186|103113|2073|0|2073|0|0|0|0|0|0|0|0.001078|0.001881|0.000897|0.001565|0.000392|0.000684|-0.000526|-0.000917|-0.001745|-0.003042|0.573467|0.00528|0.001498|0.002612|0.283717|2073|0.001891|0.008998|0||0||||||||2139|0|81|5|5|0.008998
N|XNYS|202609|DEFT|ODD|0|LYNNN|4|91.28|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEFT|ODD|0|LYNYN|619|9549.37|16272|13518|2754|0|2754|0|0|0|0|0|0|0|0.012598|0.022143|0.014919|0.026221|0.014489|0.025466|0.013761|0.024186|0.009999|0.017574|0.568958|0.013411|0.013269|0.023321|0.989402|1788|0.000226|0.007451|704|0.011085|262|0.000798|0.006848||||||2766|0||||
N|XNYS|202609|DEFT|ROUND|0|LNNNN|990|112291.23|213113|201070|12043|0|200|1122|1824|825|3628|731|2913|800|0.00043|0.000779|0.000682|0.001236|0.002064|0.003739|0.001078|0.001953|0.000623|0.001128|0.551939||||||||||||||||||||82|23655|11869|66343.458735
N|XNYS|202609|DEFT|ROUND|0|LNNYN|8668|725517.57|1302060|1301735|325|0|325|0|0|0|0|0|0|0|-0.004823|-0.008568|-0.004823|-0.008568|-0.004746|-0.008431|-0.005715|-0.010153|-0.022885|-0.040653|0.562927||||||||||||||||||||3|0|0|0.01049
N|XNYS|202609|DEFT|ROUND|0|LNYNN|19|1266.93|2300|1800|500|0|100|100|0|0|200|0|100|0|0|0|0|0|-0.00014|-0.000249|0.00074|0.001317|0.00122|0.002171|0.56207|0.00242|0.00078|0.001388|0.322314|500|0.00082|15937.641454|0||0||||||||500|0|5|392|0|15937.641454
N|XNYS|202609|DEFT|ROUND|0|LNYYN|3955|370788.13|646978|619445|27533|0|27533|0|0|0|0|0|0|0|0.003345|0.005802|0.003259|0.005654|0.002734|0.004743|0.00189|0.003279|0.001131|0.001962|0.576495|0.005786|0.003988|0.006918|0.689334|27533|0.000899|0.01094|0||0||||||||46187|350|233|0|0|0.01094
N|XNYS|202609|DEFT|ROUND|0|LYNNN|4|727.18|1400|800|400|200|200|200|200|0|0|0|0|0|0.002067|0.003807|0.0042|0.007736|0.003017|0.005556|0.003483|0.006416|0.0059|0.010867|0.542908|0.003883|0.00345|0.006355|0.888412|200|0.00065|0.016827|400|2.226552|0||||||||300|300||||
N|XNYS|202609|DEFT|ROUND|0|LYNYN|1294|150459.09|275949|244640|31309|0|31309|0|0|0|0|0|0|0|0.001809|0.003242|0.000812|0.001455|-0.001948|-0.003491|0.00203|0.003639|0.000896|0.001605|0.55793|0.004426|0.003728|0.006682|0.842364|11635|0.001091|0.012591|18755|0.011942|919|0.001934|0.012784||||||33126|702||||
N|XNYS|202609|DEFT|ROUND|1000|LNNNN|7|12202.6|21340|15690|5650|0|0|0|0|0|0|0|0|5650|-0.002718|-0.00478|-0.002684|-0.004718|-0.000484|-0.000851|0.002364|0.004157|0.002758|0.004848|0.568759||||||||||||||||||||2|6214|5750|1620802.660849
N|XNYS|202609|DEFT|ROUND|1000|LNNYN|226|547201.91|947337|947137|200|0|200|0|0|0|0|0|0|0|-0.0027|-0.004694|-0.0027|-0.004694|-0.00195|-0.00339|0.00315|0.005476|0.00135|0.002347|0.57525||||||||||||||||||||2|0|0|0.010344
N|XNYS|202609|DEFT|ROUND|1000|LNYYN|262|589744.06|1030642|1019442|11200|0|11200|0|0|0|0|0|0|0|0.000056|0.0001|-0.000121|-0.000216|0.000489|0.000872|0.000904|0.001612|-0.000904|-0.001611|0.560979|0.002959|0.001546|0.002757|0.522631|11200|0.000706|0.012025|0||0||||||||41342|5500|22|0|0|0.012025
N|XNYS|202609|DEFT|ROUND|1000|LYNYN|1261|2726073.25|4986804|4965666|21138|0|21138|0|0|0|0|0|0|0|0.003387|0.005907|0.000787|0.001372|-0.008843|-0.015424|-0.001148|-0.002002|-0.010288|-0.017946|0.5733|0.004015|0.005565|0.009707|1.386001|8800|0.001832|0.010197|10338|0.007601|2000|0.01625|0.020641||||||48767|6538||||
N|XNYS|202609|DEFT|ROUND|10000|LNNNN|2|27293|55700|33500|22200|0|0|2900|5438|13662|0|0|0|200|-0.0034|-0.006941|0.008793|0.017954|0.042586|0.086953|0.01076|0.021971|0.037612|0.076797|0.489752||||||||||||||||||||2|24715|22300|61554.944919
N|XNYS|202609|DEFT|ROUND|10000|LNYYN|8|108795.24|196449|196249|200|0|200|0|0|0|0|0|0|0|-0.0008|-0.001636|-0.0008|-0.001636|-0.0005|-0.001023|-0.0003|-0.000614|0.0055|0.01125|0.4889|0.0014|0|0|0|200|0.0007|0.016837|0||0||||||||1000|0|1|0|0|0.016837
N|XNYS|202609|DEFT|ROUND|10000|LYNYN|5|71198.17|131760|130560|1200|0|1200|0|0|0|0|0|0|0|0.000533|0.001043|0.000083|0.000163|-0.000967|-0.001891|-0.0003|-0.000587|-0.000717|-0.001402|0.511279|0.001308|0.003592|0.007025|2.745223|200|0.00005|0.015497|400|0.014784|600|0.0023|0.012822||||||800|100||||
N|XNYS|202609|DEFT|ROUND|20000|LYNYN|1|38548.17|60965|59565|1400|0|1400|0|0|0|0|0|0|0|0.000686|0.001075|0.006586|0.010324|0.009086|0.014243|0.009086|0.014243|0.020086|0.031487|0.6379|0.0112|0.008786|0.013773|0.784439|400|0.004225|0.029872|1000|0.030563|0||||||||1000|400||||
N|XNYS|202609|DEFT|ROUND|250|LNNNN|5192|1757936.75|2988103|2924549|63554|0|0|5400|8472|10600|16420|5740|9733|7189|-0.001803|-0.003072|-0.00257|-0.004378|-0.001713|-0.002918|-0.00209|-0.00356|-0.000559|-0.000953|0.586946||||||||||||||||||||125|205162|108209|98772.885859
N|XNYS|202609|DEFT|ROUND|250|LNNYN|309|173450.38|294248|293648|600|0|600|0|0|0|0|0|0|0|-0.0053|-0.009027|-0.002967|-0.005053|0.0002|0.000341|0.0271|0.046155|-0.003283|-0.005592|0.587158||||||||||||||||||||2|0|0|0.011404
N|XNYS|202609|DEFT|ROUND|250|LNYNN|17|6311.25|11000|10500|500|0|0|500|0|0|0|0|0|0|0.005|0.008678|0.0022|0.003818|-0.0016|-0.002777|-0.0314|-0.0545|0.0046|0.007984|0.57615|0.0059|0.0057|0.009893|0.966102|500|0.0001|0.18067|0||0||||||||500|0|1|1436|895|0.18067
N|XNYS|202609|DEFT|ROUND|250|LNYYN|662|303600.53|516425|500992|15433|0|15433|0|0|0|0|0|0|0|0.002414|0.004062|0.002947|0.00496|0.002981|0.005017|0.005836|0.009822|0.001657|0.002789|0.594199|0.006176|0.003791|0.00638|0.613817|15433|0.001192|0.009352|0||0||||||||47564|800|79|0|0|0.009352
N|XNYS|202609|DEFT|ROUND|250|LYNNN|6|2364.5|4000|2500|1100|400|1100|400|0|0|0|0|0|0|0.005387|0.009251|0.005387|0.009251|0.005387|0.009251|0.006387|0.010969|0.015087|0.025911|0.58225|0.0055|0.005387|0.009251|0.979394|1000|0.002485|0.185272|0||500|0.0048|0.043048||||||200|800||||
N|XNYS|202609|DEFT|ROUND|250|LYNYN|1528|765209.2|1379335|1299835|79500|0|79500|0|0|0|0|0|0|0|0.002112|0.003585|0.002788|0.004732|0.001973|0.003349|0.002027|0.003439|0.000749|0.001272|0.589291|0.00586|0.005342|0.009065|0.911617|22910|0.001504|0.01424|49690|0.014576|6900|0.002012|0.014083||||||89380|3033||||
N|XNYS|202609|DEFT|ROUND|5000|LNNYN|41|238019.17|389600|389600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEFT|ROUND|5000|LNYYN|27|173028.06|294779|294679|100|0|100|0|0|0|0|0|0|0|-0.0083|-0.016866|0.0045|0.009144|0.0386|0.078439|0.0065|0.013209|0.0336|0.068279|0.4921|0.0042|-0.0002|-0.000406|-0.047619|100|0.0022|0.010982|0||0||||||||2200|0|1|0|0|0.010982
N|XNYS|202609|DEFT|ROUND|5000|LYNYN|99|599588.06|1089153|1072918|16235|0|16235|0|0|0|0|0|0|0|0.00234|0.004729|-0.007648|-0.015456|-0.03604|-0.072834|-0.008939|-0.018065|-0.031944|-0.064558|0.494819|0.003495|0.00348|0.007033|0.99577|500|0.00024|0.012031|15735|0.018082|0||||||||20100|13535||||
N|XNYS|202609|DEFT|ROUND|50000|LYNYN|1|55378.9|86435|85735|700|0|700|0|0|0|0|0|0|0|-0.004814|-0.007476|-0.003614|-0.005613|-0.006314|-0.009806|-0.006314|-0.009806|0.004686|0.007277|0.64395|0.0065|0.005486|0.008519|0.843956|200|0.001775|0.028391|500|0.028672|0||||||||500|200||||
N|XNYS|202609|DEHP|ODD|0|LNNNN|70|3677.37|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|DEHP|ODD|0|LNNYN|34|1906.53|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEHP|ODD|0|LNYNN|1|249.24|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|DEHP|ODD|0|LNYYN|70|6026.22|144|140|4|0|4|0|0|0|0|0|0|0|0.06|0.001448|0.06|0.001448|0.04|0.000965|0.05|0.001207|0.05|0.001207|41.44|0.08|0.06|0.001448|0.75|4|0.01|0.00443|0||0||||||||4|0|1|0|0|0.00443
N|XNYS|202609|DEHP|ODD|0|LYNYN|10|1161.62|28|26|2|0|2|0|0|0|0|0|0|0|0.16|0.003766|0.16|0.003766|0.18|0.004236|0.18|0.004236|0.18|0.004236|42.49|0.18|0.16|0.003766|0.888889|2|0.01|0.008853|0||0||||||||2|0||||
N|XNYS|202609|DEHP|ODD|1000|LNNNN|2|4894.46|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEHP|ODD|1000|LNNYN|7|17205.31|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEHP|ODD|1000|LNYYN|33|89464.58|2149|2097|52|0|52|0|0|0|0|0|0|0|0.054615|0.001306|0.054615|0.001306|0.057692|0.00138|0.056154|0.001343|0.062308|0.00149|41.808077|0.074615|0.054615|0.001306|0.731959|52|0.01|0.012543|0||0||||||||161|0|3|0|0|0.012543
N|XNYS|202609|DEHP|ODD|1000|LYNYN|55|133672.5|3182|3079|103|0|103|0|0|0|0|0|0|0|0.151845|0.003584|0.151845|0.003584|0.16835|0.003974|0.17068|0.004029|0.166019|0.003919|42.367087|0.169515|0.151845|0.003584|0.895762|91|0.01|0.00611|12|0.018139|0||||||||124|0||||
N|XNYS|202609|DEHP|ODD|250|LNNNN|3|1270.33|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEHP|ODD|250|LNNYN|2|783.34|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEHP|ODD|250|LNYNN|4|1671.77|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEHP|ODD|250|LNYYN|16|9352.66|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEHP|ODD|250|LYNYN|8|5298.99|126|73|53|0|53|0|0|0|0|0|0|0|0.03717|0.000891|0.03717|0.000891|0.046226|0.001108|0.053019|0.00127|-0.008302|-0.000199|41.732358|0.043962|0.03717|0.000891|0.845494|24|0.0075|0.016707|29|0.011775|0||||||||70|0||||
N|XNYS|202609|DEHP|ROUND|1000|LNNNN|2|8616|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEHP|ROUND|1000|LNNYN|101|423441.26|10112|10112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEHP|ROUND|1000|LNYNN|4|16562|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEHP|ROUND|1000|LNYYN|487|2019802.17|48754|48342|412|0|412|0|0|0|0|0|0|0|0.043301|0.001054|0.043301|0.001054|0.040874|0.000995|0.054272|0.001321|0.021845|0.000532|41.086796|0.068155|0.048155|0.001172|0.706553|412|0.01|0.012401|0||0||||||||500|0|5|0|0|0.012401
N|XNYS|202609|DEHP|ROUND|1000|LYNYN|310|1300575.77|31095|31071|24|0|24|0|0|0|0|0|0|0|0.08|0.00193|0.08|0.00193|0.08|0.00193|0.07|0.001689|0.105|0.002533|41.45|0.08|0.08|0.00193|1|0|||24|0.016842|0||||||||200|0||||
N|XNYS|202609|DEHP|ROUND|10000|LNNYN|4|54747|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEHP|ROUND|10000|LNYYN|10|139164.92|3349|3237|112|0|112|0|0|0|0|0|0|0|0.057857|0.001392|0.057857|0.001392|0.067857|0.001633|0.072143|0.001736|0.063214|0.001521|41.554286|0.077857|0.057857|0.001392|0.743119|112|0.01|0.013802|0||0||||||||635|0|2|0|0|0.013802
N|XNYS|202609|DEHP|ROUND|10000|LYNYN|20|262942.57|6307|6007|300|0|300|0|0|0|0|0|0|0|0.01|0.000241|0.01|0.000241|0.01|0.000241|0.01|0.000241|-0.14|-0.003367|41.575|0.01|0.01|0.000241|1|0|||300|0.000237|0||||||||380|0||||
N|XNYS|202609|DEHP|ROUND|20000|LNNNN|1|20790|500|0|500|0|0|0|0|0|500|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|0.1402|0.003373|41.57||||||||||||||||||||1|500|500|4383.702896
N|XNYS|202609|DEHP|ROUND|20000|LNNYN|3|104060|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEHP|ROUND|20000|LNYYN|10|335096.36|8056|7956|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|0.04|0.000969|0.01|0.000242|41.275|0.03|0.01|0.000242|0.333333|100|0.01|0.007581|0||0||||||||600|0|1|0|0|0.007581
N|XNYS|202609|DEHP|ROUND|20000|LYNNN|1|24666|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEHP|ROUND|20000|LYNYN|13|358609.87|8637|8425|212|0|212|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000238|0|0|-0.02|-0.000476|42.02|0.06|0.04|0.000952|0.666667|212|0.01|0.019228|0||0||||||||500|0||||
N|XNYS|202609|DEHP|ROUND|200000|LNNYN|6|1481777|35800|35800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEHP|ROUND|200000|LNYYN|17|4198682|98900|98900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEHP|ROUND|200000|LYNYN|4|989501|23700|23700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEHP|ROUND|5000|LNNYN|13|102033.53|2419|2419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEHP|ROUND|5000|LNYYN|57|432572.54|10432|10108|324|0|324|0|0|0|0|0|0|0|0.054198|0.001303|0.06037|0.001452|0.05037|0.001211|0.044691|0.001075|0.145432|0.003497|41.591543|0.073457|0.053457|0.001285|0.727731|324|0.01|0.016378|0||0||||||||620|0|4|0|0|0.016378
N|XNYS|202609|DEHP|ROUND|5000|LYNYN|54|393034.59|9434|9151|283|0|283|0|0|0|0|0|0|0|0.01|0.000239|0.01|0.000239|0.01|0.000239|-0.021802|-0.000521|-0.136466|-0.003261|41.847085|0.01|0.006466|0.000155|0.646643|100|0.005|0.015674|183|0.000144|0||||||||283|0||||
N|XNYS|202609|DEHP|ROUND|50000|LNYYN|2|110409.92|2656|2656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEHP|ROUND|50000|LYNYN|1|51363.65|1235|1235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEI|ODD|0|LNNNN|14495|1279481.23|122018|86284|35733|0|818|228|346|1707|5454|7464|17189|2527|0.005726|0.000545|0.006162|0.000586|0.006819|0.000649|0.007939|0.000755|0.009336|0.000888|10.514741||||||||||||||||||||4502|66513|39656|117749.573454
N|XNYS|202609|DEI|ODD|0|LNNYN|986|91089.31|8619|8436|183|0|183|0|0|0|0|0|0|0|-0.022404|-0.002151|-0.008306|-0.000797|-0.033115|-0.003179|-0.031858|-0.003058|-0.022022|-0.002114|10.417896||||||||||||||||||||24|9|2|0.014646
N|XNYS|202609|DEI|ODD|0|LNYNN|86|10750.42|1021|852|169|0|91|34|0|20|20|4|0|0|0.048994|0.00474|0.022367|0.002164|0.072722|0.007036|0.061775|0.005977|0.025325|0.00245|10.335444|0.062367|0.006036|0.000584|0.096774|169|0.028166|742.925167|0||0||||||||180|0|14|258|210|742.925167
N|XNYS|202609|DEI|ODD|0|LNYYN|232|22634.43|2120|1625|495|0|495|0|0|0|0|0|0|0|-0.008444|-0.000793|-0.004303|-0.000404|-0.010505|-0.000986|-0.014162|-0.001329|0.009192|0.000863|10.651949|0.030727|0.004586|0.000431|0.149244|495|0.013071|0.008743|0||0||||||||503|0|58|8|8|0.008743
N|XNYS|202609|DEI|ODD|0|LYNNN|1519|153181.86|14757|13732|1025|0|557|112|30|52|47|65|146|16|0.002771|0.000267|0.0008|0.000077|0.000741|0.000071|-0.000712|-0.000069|0.003629|0.00035|10.374044|0.00522|0.003746|0.000361|0.717757|151|0.005|0.011262|874|34709.19037|0||||||||1030|0||||
N|XNYS|202609|DEI|ODD|0|LYNYN|3746|309208.54|29507|17958|11539|10|11539|10|0|0|0|0|0|0|0.003227|0.00031|0.002557|0.000245|0.001979|0.00019|0.001032|0.000099|0.000346|0.000033|10.420754|0.012085|0.00814|0.000781|0.673569|4070|0.005693|0.013392|7440|0.014553|39|0.01|0.006709||||||11635|0||||
N|XNYS|202609|DEI|ODD|1000|LNNNN|1015|1040748.51|94586|56773|37813|0|370|294|97|478|2514|4838|21166|8056|0.00716|0.000654|0.007418|0.000678|0.008033|0.000734|0.00971|0.000887|0.012244|0.001119|10.94576||||||||||||||||||||409|51815|33823|198298.266602
N|XNYS|202609|DEI|ODD|1000|LNNYN|78|80939.49|7338|7049|289|0|289|0|0|0|0|0|0|0|-0.01|-0.000916|-0.01|-0.000916|-0.01|-0.000916|-0.003149|-0.000288|0.044256|0.004053|10.919498||||||||||||||||||||3|26|26|0.01387
N|XNYS|202609|DEI|ODD|1000|LNYNN|4|4311.71|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|98|
N|XNYS|202609|DEI|ODD|1000|LNYYN|13|13609.97|1201|1108|93|0|93|0|0|0|0|0|0|0|-0.06|-0.005213|-0.04|-0.003475|-0.05|-0.004344|-0.15|-0.013032|-0.19|-0.016507|11.51|0.02|0|0|0|93|0.01|0.000141|0||0||||||||93|0|1|0|0|0.000141
N|XNYS|202609|DEI|ODD|1000|LYNNN|45|46927.71|4252|3463|789|0|571|0|0|119|0|0|99|0|0.000292|0.000026|0.000292|0.000026|0.005311|0.00048|-0.002928|-0.000264|-0.004626|-0.000418|11.071939|0.004842|0.001166|0.000105|0.240838|290|0.005|0.012971|499|38570.821579|0||||||||866|0||||
N|XNYS|202609|DEI|ODD|1000|LYNYN|196|204533.98|18400|11285|7115|0|7115|0|0|0|0|0|0|0|-0.001233|-0.00011|0.000017|0.000002|-0.001762|-0.000157|-0.009493|-0.000847|-0.022176|-0.001978|11.211542|0.012098|0.009858|0.000879|0.814823|1507|0.005289|0.01285|5608|0.01589|0||||||||7140|0||||
N|XNYS|202609|DEI|ODD|250|LNNNN|11150|6160369.74|589313|467215|121984|0|2779|1716|1707|7913|21716|23923|53257|8973|0.006088|0.000579|0.006531|0.000622|0.006606|0.000629|0.007077|0.000674|0.008637|0.000822|10.506556||||||||||||||||||||2343|229065|135295|96395.629889
N|XNYS|202609|DEI|ODD|250|LNNYN|1464|840950.85|79301|77692|1609|0|1609|0|0|0|0|0|0|0|-0.007545|-0.000703|-0.005768|-0.000537|-0.002331|-0.000217|0.005513|0.000513|0.000827|0.000077|10.736112||||||||||||||||||||32|110|110|0.017828
N|XNYS|202609|DEI|ODD|250|LNYNN|95|46629.18|4422|4043|379|0|125|65|0|60|129|0|0|0|0.002375|0.000226|-0.001055|-0.000101|0.005831|0.000556|0.004011|0.000382|0.013034|0.001242|10.492982|0.02|0|0|0|379|0.01|1325.464211|0||0||||||||379|0|7|867|785|1325.464211
N|XNYS|202609|DEI|ODD|250|LNYYN|244|148771.81|13876|11206|2670|0|2670|0|0|0|0|0|0|0|-0.002228|-0.000207|-0.00224|-0.000208|-0.006719|-0.000623|-0.009558|-0.000886|-0.022554|-0.002092|10.7823|0.032816|0.003075|0.000285|0.0937|2670|0.014871|0.014818|0||0||||||||2745|0|48|39|39|0.014818
N|XNYS|202609|DEI|ODD|250|LYNNN|942|540263.37|52051|44972|7013|66|4341|733|414|370|406|96|719|0|0.003919|0.000381|0.003584|0.000349|0.003139|0.000306|0.001468|0.000143|-0.001067|-0.000104|10.273755|0.005553|0.003173|0.000309|0.571356|1619|0.005204|0.010639|5460|12994.617998|0||||||||7151|0||||
N|XNYS|202609|DEI|ODD|250|LYNYN|3590|2087065.34|198786|130988|67798|0|67798|0|0|0|0|0|0|0|0.001785|0.00017|0.001377|0.000131|0.000799|0.000076|0.00027|0.000026|-0.000578|-0.000055|10.497323|0.011223|0.007184|0.000684|0.64015|27247|0.005222|0.013471|40338|0.015072|213|0.025211|0.010232||||||68523|0||||
N|XNYS|202609|DEI|ROUND|1000|LNNNN|113978|226959557.24|21677952|18918892|2752511|0|52452|75024|70019|249032|484847|507701|1091429|222007|0.006263|0.000602|0.006462|0.000621|0.006981|0.000671|0.007648|0.000736|0.008579|0.000825|10.39731||||||||||||||||||||14484|5841751|2980863|110541.695016
N|XNYS|202609|DEI|ROUND|1000|LNNYN|21788|40762648.19|3917264|3903634|13630|0|13330|300|0|0|0|0|0|0|-0.006602|-0.000635|-0.005841|-0.000562|-0.00701|-0.000675|-0.004871|-0.000469|-0.000077|-0.000007|10.390742||||||||||||||||||||99|2359|2059|0.01417
N|XNYS|202609|DEI|ROUND|1000|LNYNN|855|1378214.52|128257|107135|21122|0|3944|1661|1730|3618|4985|1834|2288|1062|0.006762|0.000642|0.004981|0.000473|0.006643|0.000631|0.006834|0.000649|0.001453|0.000138|10.534534|0.027056|0.001917|0.000182|0.070851|21122|0.01257|143125.071961|0||0||||||||23757|118|157|34685|20954|143125.071961
N|XNYS|202609|DEI|ROUND|1000|LNYYN|2642|5597451.88|530364|518214|12150|0|12150|0|0|0|0|0|0|0|-0.001746|-0.000164|-0.001378|-0.000129|-0.003933|-0.000369|-0.009197|-0.000864|-0.008509|-0.000799|10.649242|0.031502|0.001508|0.000142|0.047864|12150|0.014997|0.013265|0||0||||||||17499|250|101|930|839|0.013265
N|XNYS|202609|DEI|ROUND|1000|LYNNN|16500|34159764.63|3270517|2788534|481115|568|62571|51884|25242|62677|53134|45920|120934|59321|0.005326|0.000513|0.005283|0.000509|0.004916|0.000474|0.004933|0.000475|0.004548|0.000438|10.37461|0.003398|0.003177|0.000306|0.934824|11369|0.005132|0.016168|469814|166400.959491|500|0.01|0.123083||||||488958|29258||||
N|XNYS|202609|DEI|ROUND|1000|LYNYN|34154|74578050.46|7160402|5929709|1230075|618|1229225|1468|0|0|0|0|0|0|-0.00365|-0.00035|-0.003886|-0.000372|-0.004794|-0.000459|-0.005228|-0.000501|-0.006467|-0.00062|10.438824|0.010302|0.008158|0.000781|0.791881|261111|0.005185|0.013599|966114|0.019801|3468|0.009983|0.005547||||||1409181|7063||||
N|XNYS|202609|DEI|ROUND|10000|LNNNN|2478|35221229.85|3387240|2712113|652097|8920|4627|7680|11268|53552|145097|127006|265921|45866|0.006156|0.000598|0.006639|0.000645|0.007033|0.000684|0.006329|0.000615|0.00801|0.000779|10.28804||||||||||||||||||||561|890561|632662|140694.553038
N|XNYS|202609|DEI|ROUND|10000|LNNYN|140|1776691.48|172305|171568|737|0|737|0|0|0|0|0|0|0|-0.01|-0.001047|-0.01|-0.001047|-0.03|-0.00314|-0.05|-0.005233|-0.05|-0.005233|9.555||||||||||||||||||||1|76|76|0.007519
N|XNYS|202609|DEI|ROUND|10000|LNYNN|22|324384.29|28866|20927|7939|0|6280|551|0|0|8|1100|0|0|0.020393|0.001793|0.019007|0.001671|0.010359|0.000911|0.014109|0.001241|0.060282|0.0053|11.373099|0.03142|0.000091|0.000008|0.002886|7939|0.015664|2151.855942|0||0||||||||6700|2291|11|1545|1103|2151.855942
N|XNYS|202609|DEI|ROUND|10000|LNYYN|363|4591746.13|438138|434778|3360|0|3360|0|0|0|0|0|0|0|0.072262|0.006857|0.072262|0.006857|0.013929|0.001322|-0.020595|-0.001954|-0.018095|-0.001717|10.53869|0.097381|0.077381|0.007343|0.794621|3360|0.01|0.008153|0||0||||||||3800|800|4|39|39|0.008153
N|XNYS|202609|DEI|ROUND|10000|LYNNN|197|2668996.21|260733|191562|69129|42|19422|5042|1000|6922|10250|2930|19505|4100|0.005474|0.000537|0.0039|0.000383|0.007262|0.000713|0.013314|0.001307|0.0145|0.001423|10.190395|0.005865|0.005484|0.000538|0.934978|3062|0.00598|0.02037|65597|54208.595172|512|0.01|0.341721||||||58348|18629||||
N|XNYS|202609|DEI|ROUND|10000|LYNYN|4445|60787531.57|5875648|4136377|1737392|1879|1736367|2904|0|0|0|0|0|0|-0.006696|-0.000648|-0.00683|-0.000661|-0.006553|-0.000634|-0.006683|-0.000646|-0.006401|-0.000619|10.338962|0.010024|0.009727|0.000941|0.970363|63697|0.005781|0.0212|1664586|0.029671|10988|0.01|0.011343||||||2217690|6746||||
N|XNYS|202609|DEI|ROUND|20000|LNNNN|920|26422245.1|2534407|2251341|263755|0|0|0|461|13977|73785|40903|101806|32823|0.005336|0.000518|0.00592|0.000574|0.005889|0.000571|0.004434|0.00043|0.002407|0.000234|10.309153||||||||||||||||||||122|330000|254170|130001.846867
N|XNYS|202609|DEI|ROUND|20000|LNNYN|47|1489503.97|143123|142931|192|0|192|0|0|0|0|0|0|0|-0.03|-0.002903|-0.05|-0.004838|-0.05|-0.004838|-0.07|-0.006773|-0.13|-0.012579|10.335||||||||||||||||||||1|0|0|0.011883
N|XNYS|202609|DEI|ROUND|20000|LNYNN|4|83953|7400|5500|1900|0|1500|300|0|0|100|0|0|0|-0.001053|-0.000093|-0.001053|-0.000093|-0.02|-0.001764|0.018947|0.001671|0.046842|0.004131|11.340526|0.021053|0|0|0|1900|0.010526|235.989814|0||0||||||||2200|1300|2|312|312|235.989814
N|XNYS|202609|DEI|ROUND|20000|LNYYN|18|706622.96|72962|72962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEI|ROUND|20000|LYNNN|8|224006.4|23050|17320|5730|0|0|0|0|0|0|0|5730|0|0.01|0.001033|0.01|0.001033|0.01|0.001033|0.01|0.001033|-0.066545|-0.006871|9.684136|0|0|0||0|||5730|31433.687776|0||||||||2400|3330||||
N|XNYS|202609|DEI|ROUND|20000|LYNYN|1715|48842518.91|4732759|3255531|1450786|26442|1439914|34585|2729|0|0|0|0|0|-0.004815|-0.000468|-0.00491|-0.000477|-0.005309|-0.000516|-0.005377|-0.000523|-0.006246|-0.000607|10.287743|0.009965|0.009638|0.000937|0.967271|58997|0.005335|0.062636|1410846|0.044061|7385|0.01|0.030074||||||1923875|10019||||
N|XNYS|202609|DEI|ROUND|200000|LNNNN|8|2900546.3|280951|264782|14569|0|0|1706|0|8126|837|3900|0|0|-0.01|-0.000947|-0.01|-0.000947|0.016994|0.001609|0.016994|0.001609|0.003497|0.000331|10.564964||||||||||||||||||||3|41842|39251|4439.734794
N|XNYS|202609|DEI|ROUND|200000|LNNYN|3|728065.98|73146|72710|436|0|436|0|0|0|0|0|0|0|-0.01|-0.000967|-0.01|-0.000967|0.03|0.0029|0.03|0.0029|0.03|0.0029|10.345||||||||||||||||||||1|0|0|0.000143
N|XNYS|202609|DEI|ROUND|200000|LNYYN|1|364369.84|38114|38114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEI|ROUND|200000|LYNYN|50|19790533.75|1880281|1843313|36968|0|22483|14485|0|0|0|0|0|0|-0.016165|-0.001615|-0.01895|-0.001894|-0.018708|-0.00187|-0.007102|-0.00071|-0.049335|-0.00493|10.006343|0.009917|0.010576|0.001057|1.06653|3659|0.005273|0.017051|30160|0.071667|3149|0.01|0.134132||||||98100|0||||
N|XNYS|202609|DEI|ROUND|250|LNNNN|13889|13602698.01|1388951|1182077|206574|0|4233|5463|5169|17739|34930|36892|89504|12644|0.005683|0.000584|0.005791|0.000596|0.006474|0.000666|0.00623|0.000641|0.005153|0.00053|9.723462||||||||||||||||||||2088|375328|200011|81636.799343
N|XNYS|202609|DEI|ROUND|250|LNNYN|1230|1194772.36|123011|122817|194|0|194|0|0|0|0|0|0|0|0.000309|0.000032|0.000309|0.000032|0.01|0.001031|0.01|0.001031|-0.009381|-0.000967|9.698402||||||||||||||||||||2|100|100|0.008576
N|XNYS|202609|DEI|ROUND|250|LNYNN|83|80184|8300|7000|1300|0|400|200|100|100|0|200|200|100|0.007692|0.000796|0.006923|0.000716|0.005385|0.000557|-0.002308|-0.000239|-0.000769|-0.00008|9.666923|0.02|0|0|0|1300|0.01|99834.586017|0||0||||||||1300|0|13|2436|1735|99834.586017
N|XNYS|202609|DEI|ROUND|250|LNYYN|65|62906.46|6507|6305|202|0|202|0|0|0|0|0|0|0|0|0|0.009901|0.001034|-0.00495|-0.000517|-0.044752|-0.004675|-0.029406|-0.003072|9.571782|0.02495|0|0|0|202|0.012475|0.009829|0||0||||||||300|0|3|0|0|0.009829
N|XNYS|202609|DEI|ROUND|250|LYNNN|1360|1320235.72|136010|111612|24298|100|6200|1801|2397|2700|3700|2200|4200|1200|0.005|0.000517|0.004876|0.000504|0.002498|0.000258|0.000612|0.000063|0.001515|0.000157|9.677319|0.00291|0.001312|0.000136|0.450704|3900|0.005|0.016819|20498|113743.821221|0||||||||24401|0||||
N|XNYS|202609|DEI|ROUND|250|LYNYN|1501|1459243.09|150221|97496|52625|100|52625|100|0|0|0|0|0|0|0.002014|0.000207|0.001653|0.00017|-0.000069|-0.000007|-0.000455|-0.000047|-0.000649|-0.000067|9.71321|0.010132|0.006499|0.000669|0.641414|19056|0.005026|0.013714|33669|0.015215|0||||||||53225|5||||
N|XNYS|202609|DEI|ROUND|5000|LNNNN|6939|47300089.62|4565885|3617860|942206|360|13451|24848|19629|94706|186891|183386|351216|68439|0.005535|0.000539|0.005786|0.000563|0.006162|0.0006|0.006778|0.000659|0.006775|0.000659|10.278347||||||||||||||||||||1515|1537398|974166|90333.013521
N|XNYS|202609|DEI|ROUND|5000|LNNYN|601|3957165.86|385461|381788|3673|0|3673|0|0|0|0|0|0|0|0.000346|0.000033|0.005791|0.000552|-0.010643|-0.001014|-0.009924|-0.000945|0.007871|0.00075|10.499348||||||||||||||||||||6|100|100|0.000219
N|XNYS|202609|DEI|ROUND|5000|LNYNN|18|118733.04|11376|8904|2472|0|488|1190|0|4|90|0|700|0|0.02623|0.002446|0.028625|0.00267|-0.015793|-0.001473|-0.044426|-0.004144|-0.019053|-0.001777|10.721363|0.053244|0.023762|0.002216|0.446285|2472|0.014741|11369.585264|0||0||||||||3386|92|6|3616|1583|11369.585264
N|XNYS|202609|DEI|ROUND|5000|LNYYN|637|4809566.14|468264|468253|11|0|11|0|0|0|0|0|0|0|-0.01|-0.00089|0.008182|0.000728|0.027273|0.002426|0.042727|0.003801|0.006364|0.000566|11.241818|0.02|0|0|0|11|0.01|0.029284|0||0||||||||1558|0|2|36|36|0.029284
N|XNYS|202609|DEI|ROUND|5000|LYNNN|1098|7428405.17|719605|581556|138049|0|17844|13209|7922|26165|11817|15867|32658|12567|0.002491|0.000243|0.002352|0.000229|0.002593|0.000253|0.004877|0.000475|0.004716|0.00046|10.260268|0.006505|0.006491|0.000633|0.997817|196|0.005|0.01622|137853|130220.413|0||||||||137366|24347||||
N|XNYS|202609|DEI|ROUND|5000|LYNYN|7145|51119735.88|4921631|3425425|1494113|2093|1493236|2770|100|100|0|0|0|0|-0.006543|-0.000631|-0.006877|-0.000664|-0.006819|-0.000658|-0.006732|-0.00065|-0.007787|-0.000751|10.362274|0.009934|0.009527|0.000919|0.959025|60078|0.005769|0.154282|1431919|0.025875|4209|0.01|0.007617||||||1774941|9362||||
N|XNYS|202609|DEI|ROUND|50000|LNNNN|103|8206717.05|775199|523407|175189|1000|0|9220|11565|16336|45610|30570|50008|12880|0.002962|0.000279|0.005777|0.000544|0.005532|0.000521|0.012627|0.001189|0.014018|0.00132|10.616787||||||||||||||||||||27|211579|196698|349808.892274
N|XNYS|202609|DEI|ROUND|50000|LNNYN|45|4120103.54|393438|393438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEI|ROUND|50000|LNYYN|1|132151.2|13430|13430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|336|336|
N|XNYS|202609|DEI|ROUND|50000|LYNNN|1|62215.8|6414|0|6414|0|0|0|0|0|0|0|6414|0|0.01|0.001031|0.01|0.001031|0.01|0.001031|0.01|0.001031|-0.13|-0.013402|9.7|0|0|0||0|||6414|32885.715281|0||||||||1200|5214||||
N|XNYS|202609|DEI|ROUND|50000|LYNYN|390|31662802.81|3069934|2108396|918691|42847|864494|95377|1667|0|0|0|0|0|-0.007515|-0.00073|-0.008124|-0.000789|-0.008944|-0.000868|-0.012234|-0.001188|-0.009473|-0.00092|10.301622|0.011128|0.010939|0.001062|0.983012|38809|0.006126|0.162712|908574|0.064867|14155|0.010376|0.075037||||||1274051|19662||||
N|XNYS|202609|DELL|ODD|1000|LNNNN|291162|638703451.72|1210939|938663|272016|5|26026|38839|19661|60840|75199|28276|19687|3493|-0.134987|-0.000259|-0.064698|-0.000124|0.073173|0.000141|0.147407|0.000283|0.136152|0.000262|520.387133||||||||||||||||||||57801|348305|114531|27141.722149
N|XNYS|202609|DELL|ODD|1000|LNNYN|165909|477851297.75|954938|908149|46787|2|46754|35|0|0|0|0|0|0|-0.186827|-0.00036|-0.153723|-0.000296|0.007551|0.000015|-0.046971|-0.00009|-0.048754|-0.000094|519.153136||||||||||||||||||||9839|2256|2086|0.009121
N|XNYS|202609|DELL|ODD|1000|LNYNN|28078|70802991.03|136580|101926|34649|0|18180|3667|1631|5746|4192|827|366|40|0.129687|0.000251|0.106311|0.000206|0.061994|0.00012|0.15896|0.000307|0.02617|0.000051|517.261589|0.648728|0.178995|0.000346|0.275917|34649|0.234867|3432.388597|0||0||||||||35121|0|7276|29193|9767|3432.388597
N|XNYS|202609|DELL|ODD|1000|LNYYN|198041|592001822.01|1190461|993336|197063|62|196940|185|0|0|0|0|0|0|0.162408|0.000312|0.102933|0.000198|0.041404|0.00008|0.039073|0.000075|0.211483|0.000406|520.505011|0.628172|0.27423|0.000527|0.436553|197125|0.176971|0.00848|0||0||||||||202995|0|40418|6293|6098|0.00848
N|XNYS|202609|DELL|ODD|1000|LYNNN|1344|3297498.38|6323|95|6104|124|6034|174|16|4|0|0|0|0|0.269364|0.000516|0.262497|0.000503|0.153044|0.000293|0.084053|0.000161|0.277134|0.000531|521.792768|0.550292|0.262881|0.000504|0.477711|5086|0.177275|0.022176|1091|0.248456|51|0.129804|0.515226||||||6228|0||||
N|XNYS|202609|DELL|ODD|1000|LYNYN|40435|111792959.63|215403|107055|107534|814|107380|955|13|0|0|0|0|0|0.174665|0.000332|0.120793|0.000229|0.011715|0.000022|-0.031866|-0.000061|-0.008411|-0.000016|526.666168|0.449955|0.397623|0.000755|0.883696|34826|0.096317|0.010884|60784|0.014403|12738|0.040769|0.008205||||||109841|0||||
N|XNYS|202609|DELL|ODD|1000|MXXNN|120|338262.97|651|0|619|32|619|32|0|0|0|0|0|0|0.355361|0.000684|0.337005|0.000649|0.678694|0.001306|1.538449|0.002961|0.42616|0.00082|519.6399|0.744439|0.372596|0.000717|0.500506|586|0.206544|0.024058|65|0.214537|0||||||||651|0||||
N|XNYS|202609|DELL|ODD|10000|LNNNN|168460|2232782603.61|4182022|3577243|602953|0|58766|76729|37690|135615|180142|63952|42790|7269|-0.123266|-0.000233|-0.048301|-0.000091|0.080398|0.000152|0.172305|0.000326|0.219982|0.000416|528.985712||||||||||||||||||||23718|821942|237447|27025.480049
N|XNYS|202609|DELL|ODD|10000|LNNYN|76108|1031427425.37|1958332|1860283|98015|34|97913|136|0|0|0|0|0|0|-0.192284|-0.000365|-0.144166|-0.000274|0.001583|0.000003|0.125999|0.000239|-0.186878|-0.000355|526.761384||||||||||||||||||||4047|5356|5275|0.009657
N|XNYS|202609|DELL|ODD|10000|LNYNN|16860|233060046.5|446403|363224|83179|0|45421|9196|2900|10823|10328|2652|1544|315|0.152373|0.000289|0.142098|0.000269|0.039722|0.000075|-0.00945|-0.000018|0.215628|0.000409|527.575788|0.649502|0.178766|0.000339|0.275235|83179|0.235368|7443.915202|0||0||||||||85725|0|3260|66246|19727|7443.915202
N|XNYS|202609|DELL|ODD|10000|LNYYN|90847|1246335734.23|2360946|1945409|415504|33|415276|261|0|0|0|0|0|0|0.153543|0.000289|0.096758|0.000182|-0.025777|-0.000049|-0.078982|-0.000149|-0.184471|-0.000348|530.568148|0.606216|0.272879|0.000514|0.450135|415537|0.166668|0.008968|0||0||||||||453774|0|17327|15290|14664|0.008968
N|XNYS|202609|DELL|ODD|10000|LYNNN|632|9342258.79|18563|196|17710|657|17579|735|21|32|0|0|0|0|0.227265|0.000452|0.229274|0.000456|0.115605|0.00023|0.203864|0.000405|0.856702|0.001702|503.32417|0.567502|0.268379|0.000533|0.472912|14331|0.194058|0.018935|3858|0.669514|178|0.191292|0.621356||||||18367|0||||
N|XNYS|202609|DELL|ODD|10000|LYNYN|26397|371227236.44|704414|306501|395777|2136|395052|2820|29|12|0|0|0|0|0.137923|0.000262|0.091973|0.000175|-0.000823|-0.000002|-0.018456|-0.000035|-0.142775|-0.000271|526.798962|0.422573|0.382282|0.000726|0.904654|105197|0.090997|0.013155|252751|0.014279|39965|0.038945|0.007594||||||410066|0||||
N|XNYS|202609|DELL|ODD|10000|MXXNN|41|566473.16|1073|0|961|112|961|112|0|0|0|0|0|0|0.37877|0.000717|0.297484|0.000563|-0.142395|-0.00027|-0.907726|-0.001719|-1.285405|-0.002434|528.091822|0.840028|0.495256|0.000938|0.589571|886|0.20877|0.049055|187|0.138111|0||||||||1073|0||||
N|XNYS|202609|DELL|ODD|20000|LNNNN|85583|2558390184.47|4820106|3763258|1052954|0|98154|131810|66493|231126|315106|114539|83644|12082|-0.123041|-0.000233|-0.047842|-0.00009|0.108988|0.000206|0.147016|0.000278|0.097603|0.000185|528.855902||||||||||||||||||||19618|1130072|393178|22341.490484
N|XNYS|202609|DELL|ODD|20000|LNNYN|92440|3237831861.23|5967237|5779125|188049|63|187963|149|0|0|0|0|0|0|-0.205932|-0.000387|-0.154816|-0.000291|-0.105258|-0.000198|0.010906|0.000021|0.00265|0.000005|531.632639||||||||||||||||||||3804|8258|7839|0.009436
N|XNYS|202609|DELL|ODD|20000|LNYNN|10095|290307298.65|549428|381887|167541|0|92107|16197|4174|23098|21525|6412|3559|469|0.152019|0.000287|0.13104|0.000248|0.128794|0.000243|0.018212|0.000034|0.025221|0.000048|529.1074|0.665063|0.184306|0.000348|0.277125|167541|0.240379|5684.671226|0||0||||||||172368|0|3072|96491|30179|5684.671226
N|XNYS|202609|DELL|ODD|20000|LNYYN|125600|4427927160.42|8179103|7213048|965970|85|965217|838|0|0|0|0|0|0|0.142305|0.000268|0.072236|0.000136|-0.055769|-0.000105|-0.098926|-0.000186|-0.096719|-0.000182|531.545122|0.606108|0.27954|0.000526|0.461206|966055|0.163284|0.00941|0||0||||||||1195896|0|19530|29901|28503|0.00941
N|XNYS|202609|DELL|ODD|20000|LYNNN|913|28576457.72|56557|257|53888|2412|53617|2482|125|0|0|76|0|0|0.268573|0.000531|0.238161|0.000471|0.213734|0.000423|-0.193602|-0.000383|-0.020431|-0.00004|505.440108|0.602537|0.318958|0.000631|0.529358|42169|0.189606|0.018289|13933|88.642565|198|0.064293|0.606598||||||56304|0||||
N|XNYS|202609|DELL|ODD|20000|LYNYN|40739|1356721412.36|2559235|1404796|1147581|6858|1144743|9552|69|75|0|0|0|0|0.138475|0.000263|0.085379|0.000162|-0.001972|-0.000004|-0.080068|-0.000152|-0.156613|-0.000297|527.013946|0.439649|0.404835|0.000768|0.920815|302680|0.077869|0.012258|760960|0.024948|90799|0.038265|0.007516||||||1261654|0||||
N|XNYS|202609|DELL|ODD|20000|MXXNN|20|662833.06|1237|0|1187|50|1187|50|0|0|0|0|0|0|0.355166|0.000663|0.378399|0.000706|1.467421|0.002738|2.335085|0.004357|1.320582|0.002464|535.888961|0.681124|0.348278|0.00065|0.511329|1123|0.183317|0.044487|114|0.021595|0||||||||1237|0||||
N|XNYS|202609|DELL|ODD|250|LNNNN|103327|61562009.66|120098|78161|41934|0|3506|5574|2765|8600|12527|5089|3250|623|-0.131049|-0.000252|-0.069314|-0.000133|0.03359|0.000065|0.14231|0.000274|0.146792|0.000282|519.663779||||||||||||||||||||38532|53951|18024|32557.758388
N|XNYS|202609|DELL|ODD|250|LNNYN|151851|83897592.81|157181|147925|9256|0|9250|6|0|0|0|0|0|0|-0.178202|-0.000339|-0.10575|-0.000201|0.067402|0.000128|0.125223|0.000238|-0.002918|-0.000006|526.259804||||||||||||||||||||8788|327|315|0.009304
N|XNYS|202609|DELL|ODD|250|LNYNN|14940|8961621.54|17514|12439|5075|0|2819|459|226|809|554|130|70|8|0.14533|0.000279|0.123754|0.000238|0.080288|0.000154|0.034337|0.000066|0.127515|0.000245|520.758747|0.676564|0.180221|0.000346|0.266377|5075|0.248171|6074.832629|0||0||||||||5080|0|4633|4277|1306|6074.832629
N|XNYS|202609|DELL|ODD|250|LNYYN|169919|93703003.79|176746|141808|34936|2|34907|31|0|0|0|0|0|0|0.185158|0.00035|0.133805|0.000253|0.087376|0.000165|0.063239|0.00012|0.059392|0.000112|528.725432|0.619318|0.270818|0.000512|0.437284|34938|0.17425|0.008431|0||0||||||||34996|0|33221|1391|1360|0.008431
N|XNYS|202609|DELL|ODD|250|LYNNN|522|289393.37|556|17|500|39|496|37|4|2|0|0|0|0|0.249462|0.000479|0.225195|0.000432|0.145288|0.000279|0.334564|0.000642|0.534119|0.001025|521.199842|0.526104|0.235362|0.000452|0.447367|420|0.186821|0.021109|116|2.101604|3|0.036667|0.696181||||||539|0||||
N|XNYS|202609|DELL|ODD|250|LYNYN|48704|26587424.16|50380|24869|25451|60|25404|106|1|0|0|0|0|0|0.212142|0.000402|0.150089|0.000284|0.016875|0.000032|-0.062881|-0.000119|-0.141169|-0.000268|527.65921|0.452038|0.393492|0.000746|0.870484|8754|0.094309|0.009287|15201|0.009901|1556|0.050639|0.007798||||||25528|0||||
N|XNYS|202609|DELL|ODD|250|MXXNN|44|23524.13|44|0|42|2|39|5|0|0|0|0|0|0|-0.033182|-0.000062|0.268182|0.000502|0.301364|0.000564|0.119545|0.000224|0.604091|0.00113|534.581136|0.572727|0.160682|0.000301|0.280556|37|0.265541|0.030102|6|0.042799|1|0.76|0.405846||||||44|0||||
N|XNYS|202609|DELL|ODD|5000|LNNNN|232609|1517020563.99|2874816|2542396|331799|0|32507|46617|22935|74758|92662|33139|24533|4648|-0.130157|-0.000246|-0.053231|-0.000101|0.09127|0.000172|0.19247|0.000364|0.250486|0.000473|529.24483||||||||||||||||||||26580|485106|138307|27771.536147
N|XNYS|202609|DELL|ODD|5000|LNNYN|76105|512777620.24|978454|923265|55171|18|55161|28|0|0|0|0|0|0|-0.175005|-0.000332|-0.130187|-0.000247|-0.021757|-0.000041|0.023794|0.000045|0.089535|0.00017|526.995704||||||||||||||||||||4445|2779|2574|0.009379
N|XNYS|202609|DELL|ODD|5000|LNYNN|19039|136814417.65|264441|217113|47328|0|26103|4926|2091|6858|5421|1168|606|155|0.124821|0.000237|0.108072|0.000206|0.04819|0.000092|0.105365|0.0002|0.182771|0.000348|525.666208|0.632744|0.175732|0.000334|0.27773|47328|0.228506|8488.116035|0||0||||||||48389|0|3717|44355|12630|8488.116035
N|XNYS|202609|DELL|ODD|5000|LNYYN|89564|607040747.81|1157607|928903|228623|81|228473|231|0|0|0|0|0|0|0.154043|0.000291|0.092999|0.000176|-0.019949|-0.000038|-0.060731|-0.000115|-0.030796|-0.000058|529.050363|0.598128|0.27281|0.000516|0.456106|228704|0.162659|0.008951|0||0||||||||242007|0|18515|8206|7902|0.008951
N|XNYS|202609|DELL|ODD|5000|LYNNN|701|5241763.28|10459|162|10079|218|10014|268|14|1|0|0|0|0|0.232143|0.000463|0.231353|0.000461|0.098699|0.000197|0.098243|0.000196|0.371019|0.00074|501.32137|0.531854|0.256983|0.000513|0.483183|8039|0.176789|0.018883|2201|0.109947|57|0.105877|0.300977||||||10313|0||||
N|XNYS|202609|DELL|ODD|5000|LYNYN|24085|171566367.4|327488|142940|183414|1134|183097|1451|0|0|0|0|0|0|0.145506|0.000277|0.095992|0.000183|0.00689|0.000013|-0.015653|-0.00003|-0.082448|-0.000157|525.14527|0.425634|0.383179|0.00073|0.900253|50610|0.093951|0.011578|114026|0.011974|19912|0.042051|0.006451||||||188645|0||||
N|XNYS|202609|DELL|ODD|5000|MXXNN|63|444825.02|880|0|797|83|797|83|0|0|0|0|0|0|0.270591|0.000535|0.194136|0.000384|0.384489|0.000761|0.158943|0.000314|-0.311511|-0.000616|505.563636|0.727727|0.375011|0.000742|0.515319|774|0.20051|0.046892|106|0.201881|0||||||||880|0||||
N|XNYS|202609|DELL|ODD|50000|LNNNN|4627|241713082.09|440581|356980|83411|0|7821|7424|3695|18218|27536|11131|6675|911|-0.119862|-0.000216|-0.045817|-0.000083|0.112752|0.000204|0.19151|0.000346|0.276152|0.000499|553.764969||||||||||||||||||||906|84520|26176|20613.194739
N|XNYS|202609|DELL|ODD|50000|LNNYN|11995|617435265.25|1081790|1057512|24278|0|24278|0|0|0|0|0|0|0|-0.235319|-0.00042|-0.212391|-0.000379|-0.163043|-0.000291|-0.051837|-0.000092|-0.068117|-0.000122|560.528619||||||||||||||||||||360|1728|1532|0.009143
N|XNYS|202609|DELL|ODD|50000|LNYNN|317|16647528.38|29999|15121|14878|0|8558|1928|191|1706|1683|433|379|0|0.136196|0.000246|0.08019|0.000145|0.131294|0.000237|0.143408|0.000259|0.030562|0.000055|554.534377|0.572601|0.150164|0.000271|0.262249|14878|0.211219|3374.277675|0||0||||||||15247|0|160|6480|2669|3374.277675
N|XNYS|202609|DELL|ODD|50000|LNYYN|16456|850149658.02|1494582|1334982|159600|0|159512|88|0|0|0|0|0|0|0.11698|0.000209|0.058423|0.000105|-0.097339|-0.000174|-0.131028|-0.000235|-0.233806|-0.000419|558.600779|0.546843|0.259694|0.000465|0.474896|159600|0.143575|0.009528|0||0||||||||205785|0|2182|4097|3901|0.009528
N|XNYS|202609|DELL|ODD|50000|LYNNN|37|1965314.85|3497|0|3231|266|3231|266|0|0|0|0|0|0|0.248307|0.000442|0.19793|0.000352|0.269196|0.000479|0.191507|0.000341|1.587701|0.002825|562.099926|0.498605|0.30493|0.000542|0.611567|1933|0.175189|0.050689|1564|0.061489|0||||||||3497|0||||
N|XNYS|202609|DELL|ODD|50000|LYNYN|4395|231513603.52|414551|217728|195979|844|195493|1330|0|0|0|0|0|0|0.161364|0.00029|0.12217|0.000219|0.002861|0.000005|-0.033718|-0.000061|-0.051577|-0.000093|556.726002|0.436878|0.405488|0.000728|0.928149|50213|0.069464|0.015479|136182|0.011831|10428|0.038248|0.007058||||||219354|0||||
N|XNYS|202609|DELL|ODD|50000|MXXNN|4|207888.19|377|0|377|0|377|0|0|0|0|0|0|0|0.645782|0.001171|0.670053|0.001215|0.123395|0.000224|-0.932785|-0.001691|0.736844|0.001336|551.663435|1.017162|0.645915|0.001171|0.635017|377|0.185623|0.014243|0||0||||||||377|0||||
N|XNYS|202609|DELL|ROUND|20000|LNNNN|31065|1406802287.4|3107771|2332135|771815|0|77830|91716|57526|175405|257979|73098|35461|2800|-0.133008|-0.000292|-0.038176|-0.000084|0.116287|0.000255|0.180136|0.000395|0.334816|0.000735|455.482999||||||||||||||||||||7896|659397|278556|8675.574474
N|XNYS|202609|DELL|ROUND|20000|LNNYN|20838|954351484.32|2086258|2071408|14850|0|14831|19|0|0|0|0|0|0|-0.151461|-0.000332|-0.176593|-0.000387|-0.272689|-0.000598|-0.787797|-0.001727|-0.755628|-0.001657|456.114129||||||||||||||||||||340|1734|1493|0.008401
N|XNYS|202609|DELL|ROUND|20000|LNYNN|1670|75679152.21|167232|58215|109017|0|57902|14165|3882|15292|14842|2134|800|0|0.138735|0.000308|0.154728|0.000343|0.195266|0.000433|0.03651|0.000081|0.374196|0.00083|451.109126|0.62824|0.162578|0.00036|0.258783|109017|0.232831|1320.566645|0||0||||||||110679|36|1106|38974|17126|1320.566645
N|XNYS|202609|DELL|ROUND|20000|LNYYN|51235|2351557404.35|5130845|5029083|101762|0|101717|45|0|0|0|0|0|0|0.136141|0.000297|0.062753|0.000137|-0.172409|-0.000376|-0.244225|-0.000533|1.145873|0.0025|458.335968|0.569226|0.215952|0.000471|0.379378|101762|0.176637|0.009301|0||0||||||||185546|59|1851|3889|3361|0.009301
N|XNYS|202609|DELL|ROUND|20000|LYNNN|197|9059958.98|19863|0|19563|300|19463|300|100|0|0|0|0|0|0.29486|0.000646|0.24833|0.000544|0.358851|0.000787|0.399728|0.000876|-0.269018|-0.00059|456.10798|0.562006|0.317877|0.000697|0.565612|15914|0.152354|0.025569|3949|0.048734|0||||||||19820|43||||
N|XNYS|202609|DELL|ROUND|20000|LYNYN|11900|547133422.54|1198869|491858|704083|2928|703246|3564|201|0|0|0|0|0|0.080383|0.000177|-0.012947|-0.000028|-0.144502|-0.000318|-0.043165|-0.000095|-0.198424|-0.000436|455.025969|0.408444|0.38825|0.000853|0.950558|123344|0.072995|0.012104|541757|0.01328|41910|0.044494|0.009339||||||739283|2760||||
N|XNYS|202609|DELL|ROUND|20000|MXXNN|11|522538|1100|0|1100|0|1000|0|100|0|0|0|0|0|0.538636|0.001133|0.183182|0.000385|-0.963182|-0.002027|-1.582273|-0.003329|8.798636|0.018513|475.269545|1.762727|0.500455|0.001053|0.283909|1100|0.631136|0.209492|0||0||||||||1100|0||||
N|XNYS|202609|DELL|ROUND|200000|LNNNN|9154|4369760457.29|8281502|3806374|4385441|0|263994|741863|268836|856342|1230567|484235|444773|94831|-0.095282|-0.000182|-0.019293|-0.000037|0.11851|0.000226|0.236567|0.000451|0.210267|0.000401|524.76122||||||||||||||||||||4929|3271890|2820416|32917.655782
N|XNYS|202609|DELL|ROUND|200000|LNNYN|4584|1968376594.63|3718350|3696158|22192|0|21882|310|0|0|0|0|0|0|-0.043299|-0.00008|-0.429259|-0.000793|0.083575|0.000154|0.020218|0.000037|-1.167448|-0.002157|541.128464||||||||||||||||||||174|4804|4286|0.010951
N|XNYS|202609|DELL|ROUND|200000|LNYNN|1190|997517180.16|1865311|512251|1353060|0|276452|525274|47487|159659|216194|75333|42291|10370|0.143925|0.00027|0.172533|0.000323|0.286341|0.000537|0.2329|0.000436|0.019557|0.000037|533.700919|0.677904|0.278861|0.000523|0.411358|1353060|0.199522|12115.615331|0||0||||||||247785|1115030|1014|749992|685053|12115.615331
N|XNYS|202609|DELL|ROUND|200000|LNYYN|9347|4083505027.19|7773153|7578857|194171|125|194029|267|0|0|0|0|0|0|0.130958|0.000246|0.143138|0.000269|0.057529|0.000108|-0.072245|-0.000136|-0.226592|-0.000426|531.377523|0.598789|0.26955|0.000507|0.450159|194296|0.164619|0.013551|0||0||||||||407190|67459|1437|9223|8003|0.013551
N|XNYS|202609|DELL|ROUND|200000|LYNNN|117|83982328.29|155695|25617|124583|5495|59449|32780|30621|2346|4882|0|0|0|0.121518|0.000228|0.54208|0.001017|0.808571|0.001517|0.755771|0.001418|2.687072|0.005042|532.944652|0.535048|0.613432|0.001151|1.1465|31091|0.163091|0.225011|55829|0.414994|43158|0.235615|154.621364||||||39310|48590||||
N|XNYS|202609|DELL|ROUND|200000|LYNYN|13270|7142315572.35|13571554|7444823|6115814|10917|5828641|287683|10407|0|0|0|0|0|0.033138|0.000063|-0.04248|-0.000081|-0.208945|-0.000397|-0.377275|-0.000716|-0.220971|-0.000419|526.927746|0.445247|0.456074|0.000866|1.024315|564194|0.082491|0.030115|4725789|0.021854|836748|0.095256|0.101262||||||5214127|715052||||
N|XNYS|202609|DELL|ROUND|200000|MXXNN|40|29801804.37|58091|0|42389|15702|15214|18640|24237|0|0|0|0|0|0.822326|0.001602|1.505391|0.002933|2.453196|0.00478|1.494702|0.002912|3.575368|0.006967|513.210196|1.276543|1.784103|0.003476|1.397605|11770|0.28354|0.115776|13111|0.366426|33210|0.544402|1.798839||||||10545|15311||||
N|XNYS|202609|DELL|ROUND|50000|LNNNN|265927|16746278430.84|30964361|24239364|6659134|0|641828|852159|331536|1264954|2228732|755847|531359|52719|-0.10527|-0.000196|-0.036954|-0.000069|0.125424|0.000233|0.184237|0.000343|0.283863|0.000528|537.224956||||||||||||||||||||49571|5959115|2825200|18134.34232
N|XNYS|202609|DELL|ROUND|50000|LNNYN|680818|76517338381.44|144079559|143880144|199411|4|199251|164|0|0|0|0|0|0|-0.231855|-0.000433|-0.289282|-0.000541|-0.162808|-0.000304|-0.044402|-0.000083|-0.09258|-0.000173|535.205532||||||||||||||||||||3122|24364|21574|0.008964
N|XNYS|202609|DELL|ROUND|50000|LNYNN|12087|872668546.67|1627248|389618|1237630|0|615369|233513|25538|138758|180246|28251|13577|2378|0.12994|0.000243|0.142868|0.000267|0.193457|0.000361|0.209314|0.000391|0.32813|0.000613|535.15094|0.638243|0.144941|0.000271|0.227094|1237630|0.246651|3835.048496|0||0||||||||1087170|168107|9073|453794|277210|3835.048496
N|XNYS|202609|DELL|ROUND|50000|LNYYN|795693|85065688889.73|158645932|157141400|1504236|296|1502851|1681|0|0|0|0|0|0|0.132478|0.000249|0.061418|0.000116|-0.062293|-0.000117|-0.127477|-0.00024|-0.154696|-0.000291|531.652532|0.613822|0.233164|0.000439|0.379855|1504532|0.190329|0.009939|0||0||||||||2533531|117404|19916|64657|59158|0.009939
N|XNYS|202609|DELL|ROUND|50000|LYNNN|1033|81351913.27|154676|1635|146635|6406|143987|8468|372|146|68|0|0|0|0.206361|0.000393|0.179167|0.000341|0.108652|0.000207|0.048931|0.000093|-0.230473|-0.000438|525.660289|0.502295|0.288342|0.000549|0.574049|102968|0.162405|0.025275|47506|2.987896|2567|0.136619|1.158946||||||131349|20444||||
N|XNYS|202609|DELL|ROUND|50000|LYNYN|118342|9447705987.82|17769353|8499651|9243000|26702|9222509|46820|299|74|0|0|0|0|0.091818|0.000172|0.0294|0.000055|-0.102455|-0.000192|-0.130191|-0.000244|-0.285956|-0.000537|532.742209|0.424844|0.40921|0.000768|0.963201|1448009|0.064318|0.015372|7259620|0.016387|562073|0.036781|0.013894||||||8977382|834136||||
N|XNYS|202609|DELL|ROUND|50000|MXXNN|46|4127475.23|7776|0|6942|834|6702|948|126|0|0|0|0|0|0.452476|0.000853|0.471635|0.000889|0.812742|0.001531|0.629168|0.001186|3.337954|0.00629|530.70931|0.996406|0.703831|0.001326|0.70637|5443|0.214821|0.03503|1865|0.164508|468|0.067821|0.729445||||||6087|1395||||
N|XNYS|202609|DEM|ODD|0|LNNNN|225|19435.92|345|319|26|0|0|1|0|0|0|2|15|8|-0.015|-0.000266|-0.015769|-0.00028|-0.008462|-0.00015|-0.001154|-0.00002|-0.003462|-0.000061|56.286154||||||||||||||||||||14|23|11|458528.097473
N|XNYS|202609|DEM|ODD|0|LNNYN|151|16274.69|287|283|4|0|4|0|0|0|0|0|0|0|-0.03|-0.000538|-0.025|-0.000448|-0.04|-0.000717|-0.05|-0.000897|-0.01|-0.000179|55.7575||||||||||||||||||||2|0|0|0.008672
N|XNYS|202609|DEM|ODD|0|LNYNN|16|1123.69|20|19|1|0|0|1|0|0|0|0|0|0|-0.03|-0.000532|-0.03|-0.000532|-0.03|-0.000532|-0.02|-0.000355|0.01|0.000177|56.36|0.08|0|0|0|1|0.04|0.851234|0||0||||||||1|0|1|0|0|0.851234
N|XNYS|202609|DEM|ODD|0|LNYYN|310|35616.79|631|616|15|0|15|0|0|0|0|0|0|0|0.023333|0.000413|0.023333|0.000413|0.022|0.00039|0.017333|0.000307|-0.015333|-0.000272|56.446333|0.066|0.03|0.000531|0.454545|15|0.018|0.013672|0||0||||||||15|0|8|2|2|0.013672
N|XNYS|202609|DEM|ODD|0|LYNNN|1|112.5|2|0|2|0|2|0|0|0|0|0|0|0|0.06|0.001067|0.06|0.001067|0.06|0.001067|-0.04|-0.000712|0.08|0.001423|56.21|0.08|0.06|0.001067|0.75|2|0.01|0.015745|0||0||||||||2|0||||
N|XNYS|202609|DEM|ODD|0|LYNYN|179|21918.53|388|332|56|0|56|0|0|0|0|0|0|0|0.033929|0.000601|0.033214|0.000589|0.031786|0.000563|0.022143|0.000392|0.031429|0.000557|56.423036|0.056786|0.039821|0.000706|0.701258|29|0.016379|0.014142|27|0.013526|0||||||||56|0||||
N|XNYS|202609|DEM|ODD|1000|LNNNN|857|2301539.93|40709|40298|411|0|0|0|22|0|26|0|303|60|0.000073|0.000001|-0.000024|0|0.002117|0.000038|0.01073|0.000191|0.003382|0.00006|56.219112||||||||||||||||||||11|472|285|378478.711662
N|XNYS|202609|DEM|ODD|1000|LNNYN|714|1812971.07|32194|31586|608|0|608|0|0|0|0|0|0|0|-0.055592|-0.000987|-0.055592|-0.000987|-0.049868|-0.000886|-0.000559|-0.00001|-0.041809|-0.000742|56.315049||||||||||||||||||||10|0|0|0.006288
N|XNYS|202609|DEM|ODD|1000|LNYNN|32|85626.71|1513|1356|157|0|0|50|0|0|107|0|0|0|0.03465|0.000617|0.03465|0.000617|0.03465|0.000617|0.001656|0.00003|0.109618|0.001953|56.132293|0.075541|0.018854|0.000336|0.249578|157|0.028344|2581.162189|0||0||||||||158|0|3|219|182|2581.162189
N|XNYS|202609|DEM|ODD|1000|LNYYN|727|1675381.64|29763|28862|901|0|901|0|0|0|0|0|0|0|0.007747|0.000138|0.005982|0.000107|-0.000433|-0.000008|0.006204|0.00011|-0.008246|-0.000147|56.168435|0.084351|0.009212|0.000164|0.109211|901|0.037569|0.011874|0||0||||||||1182|0|27|0|0|0.011874
N|XNYS|202609|DEM|ODD|1000|LYNYN|718|1864935.03|33062|29391|3671|0|3671|0|0|0|0|0|0|0|0.021523|0.000382|0.018333|0.000325|0.019436|0.000345|0.017055|0.000303|0.030065|0.000534|56.341287|0.05109|0.027584|0.00049|0.539909|1965|0.022048|0.013198|1688|0.010886|18|0.01|0.016123||||||4214|0||||
N|XNYS|202609|DEM|ODD|250|LNNNN|219|128460.2|2278|2261|17|0|0|0|0|0|0|0|17|0|-0.043529|-0.00077|-0.043529|-0.00077|-0.017647|-0.000312|-0.004706|-0.000083|-0.003529|-0.000062|56.495294||||||||||||||||||||2|138|61|46342.699635
N|XNYS|202609|DEM|ODD|250|LNNYN|58|28301|501|501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEM|ODD|250|LNYNN|16|9073.94|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
N|XNYS|202609|DEM|ODD|250|LNYYN|293|154349.35|2740|2673|67|0|67|0|0|0|0|0|0|0|0.023881|0.000424|0.023134|0.000411|0.023134|0.000411|0.020149|0.000358|-0.012985|-0.00023|56.339701|0.07194|0.023881|0.000424|0.33195|67|0.02403|0.013335|0||0||||||||71|0|6|0|0|0.013335
N|XNYS|202609|DEM|ODD|250|LYNYN|324|192382.44|3403|2999|404|0|404|0|0|0|0|0|0|0|0.02448|0.000435|0.025173|0.000447|0.01896|0.000337|0.008738|0.000155|0.010743|0.000191|56.302884|0.060569|0.028812|0.000512|0.475685|257|0.024961|0.013526|147|0.013871|0||||||||407|0||||
N|XNYS|202609|DEM|ODD|5000|LNNNN|55|292240.33|5180|5180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|242|10|
N|XNYS|202609|DEM|ODD|5000|LNNYN|24|127519.97|2254|2254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEM|ODD|5000|LNYYN|49|257936.44|4562|4464|98|0|98|0|0|0|0|0|0|0|0.03|0.000526|0.06|0.001052|0.06|0.001052|0.06|0.001052|0.04|0.000701|57.035|0.05|0.03|0.000526|0.6|98|0.01|0.00541|0||0||||||||98|0|1|0|0|0.00541
N|XNYS|202609|DEM|ODD|5000|LYNYN|58|306536.47|5434|4852|582|0|582|0|0|0|0|0|0|0|0.02|0.000355|0.032869|0.000583|0.029828|0.000529|0.020206|0.000358|-0.003282|-0.000058|56.386383|0.046306|0.044038|0.000781|0.95102|66|0.01|0.020501|516|0.016699|0||||||||757|0||||
N|XNYS|202609|DEM|ROUND|10000|LNNNN|862|9738081.99|172761|169794|2967|0|200|600|253|0|368|100|1246|200|-0.02124|-0.000379|-0.01787|-0.000319|-0.008133|-0.000145|0.002133|0.000038|0.029066|0.000519|56.018364||||||||||||||||||||18|2330|1985|113826.582469
N|XNYS|202609|DEM|ROUND|10000|LNNYN|10|112078.6|1993|1993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEM|ROUND|10000|LNYNN|33|377789|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|DEM|ROUND|10000|LNYYN|88|1061988.19|18923|17850|1073|0|1073|0|0|0|0|0|0|0|0.035452|0.000631|0.03452|0.000614|0.043187|0.000769|0.03246|0.000578|0.044669|0.000795|56.181598|0.070746|0.0385|0.000685|0.544197|1073|0.016123|0.009733|0||0||||||||1378|100|7|0|0|0.009733
N|XNYS|202609|DEM|ROUND|10000|LYNNN|7|79538|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEM|ROUND|10000|LYNYN|235|2918164.57|51793|49234|2559|0|2559|0|0|0|0|0|0|0|0.016112|0.000288|0.009859|0.000176|-0.001348|-0.000024|0.004021|0.000072|-0.029105|-0.000521|55.912993|0.03499|0.017546|0.000314|0.501452|388|0.057526|0.01652|2171|0.010502|0||||||||3029|0||||
N|XNYS|202609|DEM|ROUND|20000|LNNNN|4|116662|2100|1449|651|0|0|0|0|0|0|0|651|0|-0.016959|-0.000305|-0.016959|-0.000305|-0.016959|-0.000305|-0.018402|-0.000331|-0.00232|-0.000042|55.521575||||||||||||||||||||2|863|863|109619.652373
N|XNYS|202609|DEM|ROUND|20000|LNNYN|4|100888|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEM|ROUND|20000|LNYYN|41|892277.31|15891|15791|100|0|100|0|0|0|0|0|0|0|0.04|0.00071|0.04|0.00071|0.03|0.000533|0.03|0.000533|0.05|0.000888|56.31|0.06|0.04|0.00071|0.666667|100|0.01|0.012728|0||0||||||||100|0|1|0|0|0.012728
N|XNYS|202609|DEM|ROUND|20000|LYNYN|109|3074577.47|54516|53866|650|0|650|0|0|0|0|0|0|0|0.046154|0.000822|0.046154|0.000822|0.046154|0.000822|0.046154|0.000822|0.026154|0.000466|56.117308|0.028462|0.024615|0.000439|0.864865|50|0.025|0.014742|600|0.010451|0||||||||1581|0||||
N|XNYS|202609|DEM|ROUND|200000|LNNYN|1|246576|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEM|ROUND|200000|LYNYN|7|1555762|27700|27300|400|0|400|0|0|0|0|0|0|0|-0.025|-0.000444|-0.025|-0.000444|-0.025|-0.000444|-0.04|-0.00071|0|0|56.3625|0.035|0.035|0.000621|1|0|||400|0.026463|0||||||||2800|0||||
N|XNYS|202609|DEM|ROUND|5000|LNNNN|29573|166989223.75|2957782|2950353|7429|0|459|500|100|642|2414|1231|1811|272|-0.012772|-0.000227|-0.012695|-0.000225|-0.007475|-0.000133|-0.005666|-0.000101|-0.011442|-0.000203|56.327837||||||||||||||||||||92|23289|11733|50044.079301
N|XNYS|202609|DEM|ROUND|5000|LNNYN|12121|91856260.26|1631899|1629408|2491|0|2491|0|0|0|0|0|0|0|-0.027487|-0.000489|-0.028262|-0.000502|-0.022862|-0.000406|-0.023894|-0.000425|-0.038258|-0.00068|56.257648||||||||||||||||||||21|0|0|0.012101
N|XNYS|202609|DEM|ROUND|5000|LNYNN|93|525811|9300|9200|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000177|0.08|0.001415|0.08|0.001415|0.11|0.001946|0.07|0.001238|56.53|0.12|0.08|0.001415|0.666667|100|0.02|3678.800532|0||0||||||||100|0|1|254|154|3678.800532
N|XNYS|202609|DEM|ROUND|5000|LNYYN|8029|60130091.09|1068558|1062958|5600|0|5600|0|0|0|0|0|0|0|0.014545|0.000259|0.013241|0.000236|0.007|0.000125|0.008034|0.000143|0.010677|0.00019|56.062641|0.059529|0.016886|0.000301|0.283657|5600|0.021321|0.011211|0||0||||||||7650|200|70|0|0|0.011211
N|XNYS|202609|DEM|ROUND|5000|LYNYN|686|4545873.17|80585|72093|8492|0|8492|0|0|0|0|0|0|0|0.009749|0.000173|0.009739|0.000173|0.006406|0.000114|0.002067|0.000037|0.004366|0.000078|56.240126|0.037838|0.029489|0.000524|0.779348|2304|0.015386|0.012116|6188|0.010861|0||||||||8769|25||||
N|XNYS|202609|DEM|ROUND|50000|LNYYN|3|229920.6|4096|4023|73|0|73|0|0|0|0|0|0|0|0.04|0.000713|0.02|0.000357|0.02|0.000357|-0.01|-0.000178|0.07|0.001248|56.075|0.07|0.05|0.000892|0.714286|73|0.01|0.008235|0||0||||||||400|0|1|0|0|0.008235
N|XNYS|202609|DEM|ROUND|50000|LYNYN|25|1824140.78|32311|32301|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000716|55.85|0.02|0|0|0|10|0.01|0.015497|0||0||||||||400|0||||
N|XNYS|202609|DEMZ|ODD|0|LNNNN|23|1369.31|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEMZ|ODD|0|LNYYN|37|4458.61|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEMZ|ODD|0|LYNYN|3|145.6|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEMZ|ODD|1000|LNNNN|2|4704.24|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEMZ|ODD|1000|LNNYN|1|4112.3|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEMZ|ODD|1000|LNYYN|14|34835.28|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEMZ|ODD|1000|LYNYN|7|9608.3|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEMZ|ODD|250|LNNNN|5|2363.3|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEMZ|ODD|250|LNYYN|19|12609.03|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEMZ|ODD|250|LYNYN|2|1522.01|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEMZ|ROUND|1000|LNNNN|8235|39249946|823500|823500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|DEMZ|ROUND|1000|LNYYN|11|52086|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEMZ|ROUND|1000|LYNYN|22|104898|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEMZ|ROUND|10000|LNYYN|2|23343.56|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEMZ|ROUND|10000|LYNYN|33|446573.8|9273|9273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEMZ|ROUND|20000|LNNNN|118315|3964066974|82820500|82820500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7132|5475|
N|XNYS|202609|DEMZ|ROUND|20000|LNYNN|9|301840|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEMZ|ROUND|20000|LNYYN|3|130383|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEMZ|ROUND|20000|LYNYN|7|191941.2|3960|3960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEMZ|ROUND|5000|LNNNN|6218|59492592|1243600|1243600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEMZ|ROUND|5000|LNYYN|14|105944.36|2213|2213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEMZ|ROUND|5000|LYNYN|26|210314.85|4370|4370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEO|ODD|0|LNNNN|13719|1605601.78|18363|14878|3485|0|91|125|70|425|1057|796|858|63|0.002376|0.000027|0.005102|0.000058|0.009765|0.000112|0.012519|0.000143|0.01831|0.00021|87.352344||||||||||||||||||||2744|4505|1665|50222.316343
N|XNYS|202609|DEO|ODD|0|LNNYN|7958|1039458.13|11914|11744|170|0|170|0|0|0|0|0|0|0|-0.019353|-0.000221|-0.013706|-0.000156|-0.010118|-0.000116|-0.024824|-0.000283|-0.041941|-0.000479|87.598176||||||||||||||||||||123|4|4|0.011274
N|XNYS|202609|DEO|ODD|0|LNYNN|1230|153684.65|1763|1627|135|1|58|22|3|6|26|11|8|2|0.005|0.000057|0.007206|0.000083|0.017279|0.000198|0.031103|0.000357|0.00125|0.000014|87.162279|0.041324|0.009706|0.000111|0.234875|136|0.015809|11243.859436|0||0||||||||136|0|100|331|217|11243.859436
N|XNYS|202609|DEO|ODD|0|LNYYN|5669|698444.31|8005|6933|1072|0|1072|0|0|0|0|0|0|0|0.004263|0.000049|-0.001502|-0.000017|-0.00847|-0.000097|-0.01486|-0.00017|-0.017743|-0.000203|87.295415|0.04695|0.014767|0.000169|0.314524|1072|0.016091|0.011488|0||0||||||||1128|0|816|7|7|0.011488
N|XNYS|202609|DEO|ODD|0|LYNNN|35|4178.01|48|22|26|0|20|3|2|0|1|0|0|0|-0.025|-0.000288|0.000769|0.000009|-0.008846|-0.000102|-0.007308|-0.000084|-0.044615|-0.000514|86.829615|0.024615|0.016923|0.000195|0.6875|8|0.01375|0.00577|17|370.194242|1|0.01|1.350167||||||26|0||||
N|XNYS|202609|DEO|ODD|0|LYNYN|2200|250401.41|2864|1477|1387|0|1387|0|0|0|0|0|0|0|0.008032|0.000092|0.006006|0.000069|0.004066|0.000047|0.006547|0.000075|0.002833|0.000032|87.358738|0.032733|0.026063|0.000298|0.796256|365|0.013712|0.012226|994|0.012195|28|0.013571|0.004068||||||1392|0||||
N|XNYS|202609|DEO|ODD|1000|LNNNN|44378|111605996.95|1276613|1146669|129728|44|4414|4633|3408|18440|43447|23520|29148|2762|0.002163|0.000025|0.004824|0.000055|0.008058|0.000092|0.00526|0.00006|0.002639|0.00003|87.394885||||||||||||||||||||4777|141489|50667|41666.956365
N|XNYS|202609|DEO|ODD|1000|LNNYN|69149|153099195.99|1751352|1738895|12457|0|12457|0|0|0|0|0|0|0|-0.018836|-0.000215|-0.019709|-0.000225|-0.02355|-0.000269|-0.010706|-0.000122|-0.012681|-0.000145|87.4122||||||||||||||||||||482|328|315|0.009265
N|XNYS|202609|DEO|ODD|1000|LNYNN|2541|5747370.69|65958|57063|8879|0|3092|930|127|1804|1673|807|446|0|0.006107|0.00007|0.007412|0.000085|0.007344|0.000084|0.008478|0.000097|-0.013089|-0.00015|87.34633|0.031738|0.004817|0.000055|0.151774|8879|0.01346|6678.008923|0||0||||||||9484|0|322|13848|6085|6678.008923
N|XNYS|202609|DEO|ODD|1000|LNYYN|60147|134969160.26|1541755|1477094|64661|0|64661|0|0|0|0|0|0|0|-0.001377|-0.000016|-0.005049|-0.000058|-0.00939|-0.000107|-0.019754|-0.000226|-0.015867|-0.000181|87.464857|0.048287|0.013001|0.000149|0.269236|64661|0.017643|0.01038|0||0||||||||70384|0|2533|1096|1092|0.01038
N|XNYS|202609|DEO|ODD|1000|LYNNN|88|266905.4|3058|1166|1390|502|1216|544|0|116|16|0|0|0|-0.0037|-0.000042|0.004752|0.000054|-0.013768|-0.000157|-0.034165|-0.000391|-0.089905|-0.001028|87.466921|0.040333|0.028473|0.000326|0.705936|456|0.024605|0.137712|1436|80.959351|0||||||||1913|0||||
N|XNYS|202609|DEO|ODD|1000|LYNYN|11495|28807410.37|329309|255480|73702|127|73702|127|0|0|0|0|0|0|0.000224|0.000003|-0.002977|-0.000034|-0.002112|-0.000024|-0.000225|-0.000003|-0.004455|-0.000051|87.472074|0.030733|0.02719|0.000311|0.884699|13303|0.013386|0.009925|57231|0.012809|3295|0.014346|0.003805||||||76632|0||||
N|XNYS|202609|DEO|ODD|1000|MXXNN|1|1588.14|18|0|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000453|0.13|0.001474|0.38|0.004308|88.205|0.05|0|0|0|18|0.025|0.017885|0||0||||||||18|0||||
N|XNYS|202609|DEO|ODD|250|LNNNN|25034|14789550.05|169363|148531|20823|0|810|885|594|3118|6467|4105|4480|364|0.000488|0.000006|0.003509|0.00004|0.009722|0.000111|0.01537|0.000176|0.02021|0.000231|87.404281||||||||||||||||||||3331|24206|9438|36000.282347
N|XNYS|202609|DEO|ODD|250|LNNYN|19881|11095639.6|127614|125763|1851|0|1851|0|0|0|0|0|0|0|-0.019055|-0.000218|-0.016985|-0.000194|-0.008352|-0.000096|-0.011761|-0.000135|0.004522|0.000052|87.412645||||||||||||||||||||296|45|41|0.00994
N|XNYS|202609|DEO|ODD|250|LNYNN|2520|1318667.87|15169|14077|1092|0|451|195|47|103|160|68|68|0|0.0025|0.000029|-0.000082|-0.000001|-0.003727|-0.000043|-0.001978|-0.000023|-0.007573|-0.000087|87.148434|0.035586|0.005128|0.000059|0.144107|1092|0.015229|5938.805896|0||0||||||||1114|0|162|2440|1418|5938.805896
N|XNYS|202609|DEO|ODD|250|LNYYN|13230|8134189.61|93666|84498|9168|0|9168|0|0|0|0|0|0|0|0.00486|0.000056|0.001942|0.000022|-0.005665|-0.000065|-0.01251|-0.000143|-0.047164|-0.000541|87.251584|0.048018|0.013103|0.00015|0.27288|9168|0.017457|0.010057|0||0||||||||9341|0|1381|81|81|0.010057
N|XNYS|202609|DEO|ODD|250|LYNNN|65|37575.58|432|129|277|26|224|40|10|26|3|0|0|0|-0.001815|-0.000021|-0.007096|-0.000082|-0.026799|-0.000309|-0.033003|-0.00038|-0.056337|-0.000649|86.77703|0.022904|0.017426|0.000201|0.760807|46|0.018043|0.010168|257|81.96058|0||||||||303|0||||
N|XNYS|202609|DEO|ODD|250|LYNYN|3473|2009546.59|23055|14742|8309|4|8309|4|0|0|0|0|0|0|0.002727|0.000031|-0.001715|-0.00002|-0.004783|-0.000055|-0.008562|-0.000098|-0.024144|-0.000276|87.485184|0.029543|0.025173|0.000288|0.852071|1788|0.012564|0.011668|6187|0.011898|338|0.012722|0.004175||||||8388|0||||
N|XNYS|202609|DEO|ODD|5000|LNNNN|8566|50133865.79|571553|520641|50751|0|2230|2191|1164|7289|17469|11546|8519|343|0.001681|0.000019|0.00406|0.000046|0.006444|0.000074|0.005683|0.000065|0.006503|0.000074|87.52127||||||||||||||||||||728|47596|21247|21199.906873
N|XNYS|202609|DEO|ODD|5000|LNNYN|1872|11828001.31|135637|130439|5198|0|5198|0|0|0|0|0|0|0|-0.01378|-0.000157|-0.017309|-0.000197|0.008365|0.000095|0.000139|0.000002|0.004559|0.000052|87.847934||||||||||||||||||||82|0|0|0.008264
N|XNYS|202609|DEO|ODD|5000|LNYNN|525|3122827.72|35481|30391|5090|0|2177|782|31|656|812|445|187|0|0.003866|0.000044|0.006185|0.000071|0.004037|0.000046|-0.00634|-0.000072|-0.016466|-0.000188|87.532391|0.033772|0.007595|0.000087|0.224898|5090|0.013088|4676.61613|0||0||||||||5897|0|81|5369|3126|4676.61613
N|XNYS|202609|DEO|ODD|5000|LNYYN|3487|21129493.45|241363|206305|35058|0|35058|0|0|0|0|0|0|0|0.005284|0.00006|0.000924|0.000011|-0.005124|-0.000058|-0.010976|-0.000125|-0.005017|-0.000057|87.63552|0.045374|0.014144|0.000161|0.311722|35058|0.015615|0.011519|0||0||||||||41256|0|549|297|297|0.011519
N|XNYS|202609|DEO|ODD|5000|LYNNN|34|225064.94|2589|647|1659|283|1483|284|90|3|82|0|0|0|0.014398|0.000166|0.004279|0.000049|0.011982|0.000138|0.02638|0.000304|0.026818|0.000309|86.906189|0.028713|0.027755|0.000319|0.966643|177|0.01|0.07146|1681|299.836406|84|0.01|1.112627||||||2029|0||||
N|XNYS|202609|DEO|ODD|5000|LYNYN|4499|28629323.48|328540|261552|66905|83|66905|83|0|0|0|0|0|0|0.000962|0.000011|-0.002739|-0.000031|-0.005605|-0.000064|-0.006859|-0.000079|-0.025187|-0.000288|87.316031|0.030364|0.027483|0.000315|0.905115|9563|0.012314|0.011729|55770|0.013026|1655|0.012846|0.005057||||||75035|0||||
N|XNYS|202609|DEO|ROUND|10000|LNNNN|28202|469803937.23|5354595|5081582|271035|0|22252|16881|9641|52951|80323|53756|33656|1575|-0.002487|-0.000028|0.003269|0.000037|0.007097|0.000081|0.014015|0.00016|0.034663|0.000395|87.645338||||||||||||||||||||1558|161904|93852|17651.162004
N|XNYS|202609|DEO|ROUND|10000|LNNYN|3212|53516013.03|610581|608614|1967|0|1967|0|0|0|0|0|0|0|-0.0088|-0.000101|-0.001708|-0.00002|-0.009609|-0.00011|-0.009456|-0.000108|-0.035226|-0.000403|87.374926||||||||||||||||||||40|126|126|0.011709
N|XNYS|202609|DEO|ROUND|10000|LNYNN|339|5531236.27|62950|29318|33632|0|20676|4308|1205|3354|2553|400|1136|0|0.01156|0.000132|0.010611|0.000121|0.006015|0.000068|0.023573|0.000268|0.043851|0.000499|87.817462|0.049667|0.013925|0.000159|0.280366|33632|0.017871|2501.975004|0||0||||||||30458|3812|188|9668|7478|2501.975004
N|XNYS|202609|DEO|ROUND|10000|LNYYN|8798|139970307.97|1605546|1585525|20021|0|20021|0|0|0|0|0|0|0|0.006858|0.000078|0.004364|0.00005|0.002917|0.000033|-0.011598|-0.000133|-0.022594|-0.000258|87.430817|0.042002|0.012378|0.000142|0.294701|20021|0.014812|0.012177|0||0||||||||43659|522|291|961|881|0.012177
N|XNYS|202609|DEO|ROUND|10000|LYNNN|58|920450.98|10484|1764|7372|1348|6030|1907|383|200|200|0|0|0|0.004313|0.000049|0.012347|0.000141|0.011412|0.00013|0.051306|0.000584|0.042459|0.000483|87.841851|0.050662|0.039501|0.00045|0.779704|2877|0.02057|0.086236|5129|120.697834|714|0.014734|0.436316||||||8053|1263||||
N|XNYS|202609|DEO|ROUND|10000|LYNYN|8918|137693908.55|1579336|1197909|377631|3796|377631|3796|0|0|0|0|0|0|-0.000399|-0.000005|-0.003778|-0.000043|-0.005696|-0.000065|-0.009616|-0.00011|-0.028597|-0.000327|87.550706|0.032626|0.031599|0.000361|0.968531|30425|0.013962|0.018257|336473|0.02328|14529|0.015762|0.008159||||||427463|20964||||
N|XNYS|202609|DEO|ROUND|20000|LNNNN|10499|330499686.67|3788728|3658520|129428|0|7415|11317|5665|30401|40736|17386|14208|2300|0.000639|0.000007|0.001524|0.000017|-0.005795|-0.000066|-0.008605|-0.000098|-0.000573|-0.000007|87.365083||||||||||||||||||||453|104287|70221|49299.47291
N|XNYS|202609|DEO|ROUND|20000|LNNYN|23021|801517318.19|9171691|9170171|1520|0|1520|0|0|0|0|0|0|0|-0.016697|-0.000191|0.009789|0.000112|0.043401|0.000497|0.032151|0.000368|-0.033053|-0.000379|87.314701||||||||||||||||||||17|7|7|0.008516
N|XNYS|202609|DEO|ROUND|20000|LNYNN|104|3023582.44|34841|15850|18870|0|10053|3606|909|900|2302|1100|0|0|0.013881|0.00016|0.006063|0.00007|-0.016157|-0.000186|-0.002604|-0.00003|-0.003087|-0.000036|86.835525|0.053432|0.020354|0.000234|0.380933|18870|0.016539|1489.444013|0||0||||||||14115|5258|60|5870|5260|1489.444013
N|XNYS|202609|DEO|ROUND|20000|LNYYN|26243|898595579.2|10334365|10320251|14114|0|14114|0|0|0|0|0|0|0|0.008358|0.000096|0.009817|0.000113|0.01068|0.000123|0.016246|0.000186|-0.008787|-0.000101|87.152264|0.046982|0.012821|0.000147|0.272896|14114|0.017081|0.012052|0||0||||||||32901|1771|126|426|426|0.012052
N|XNYS|202609|DEO|ROUND|20000|LYNNN|31|789044.36|9142|1242|6765|1135|5799|1947|154|0|0|0|0|0|-0.011885|-0.000138|-0.051275|-0.000594|-0.028629|-0.000332|0.023938|0.000277|0.09137|0.001059|86.291137|0.045028|0.041623|0.000482|0.924379|3521|0.012903|0.039565|2484|0.158763|1895|0.016876|0.439085||||||5750|1556||||
N|XNYS|202609|DEO|ROUND|20000|LYNYN|6109|202775010.38|2330925|1975929|336770|18226|336770|18134|92|0|0|0|0|0|-0.001424|-0.000016|-0.002139|-0.000024|-0.000861|-0.00001|-0.001685|-0.000019|-0.010825|-0.000124|87.483011|0.030364|0.029849|0.000341|0.983023|35533|0.011753|0.052259|296945|0.055949|22518|0.014483|0.011627||||||384273|22557||||
N|XNYS|202609|DEO|ROUND|200000|LNNNN|19|9290853.35|107175|76433|21612|0|400|2009|3690|6581|4100|0|4832|0|0.068604|0.000785|0.073344|0.000839|0.05754|0.000658|0.084646|0.000968|0.113595|0.001299|87.440605||||||||||||||||||||7|17849|17611|30532.270094
N|XNYS|202609|DEO|ROUND|200000|LNNYN|6|2436268.96|28272|28272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEO|ROUND|200000|LNYNN|1|698837.76|7884|0|7884|0|3|7881|0|0|0|0|0|0|0.03|0.000338|0.02|0.000226|0.07|0.00079|-0.03|-0.000338|-0.24|-0.002707|88.655|0.07|0.03|0.000338|0.428571|7884|0.02|0.194943|0||0||||||||400|7484|1|497|497|0.194943
N|XNYS|202609|DEO|ROUND|200000|LNYYN|21|12341915.23|141215|140415|800|0|800|0|0|0|0|0|0|0|0.0365|0.000422|-0.0135|-0.000156|-0.0155|-0.000179|-0.086|-0.000994|0.0375|0.000433|86.54325|0.0815|0.048|0.000555|0.588957|800|0.01675|0.01013|0||0||||||||800|440|4|0|0|0.01013
N|XNYS|202609|DEO|ROUND|200000|LYNYN|41|25624432.19|296252|262596|33656|0|33656|0|0|0|0|0|0|0|-0.008803|-0.000101|0.003621|0.000042|-0.010989|-0.000126|0.021093|0.000242|0.044044|0.000505|87.174212|0.032032|0.04756|0.000546|1.484751|1134|0.010564|0.031929|21555|0.012141|10967|0.024918|0.011811||||||24318|5596||||
N|XNYS|202609|DEO|ROUND|5000|LNNNN|134221|1171512960.88|13425521|13015103|409443|63|19914|19969|16203|65686|114744|81664|87718|3608|0.000182|0.000002|0.003725|0.000043|0.006036|0.000069|0.008764|0.0001|0.011754|0.000134|87.419397||||||||||||||||||||4272|367358|151641|28239.968721
N|XNYS|202609|DEO|ROUND|5000|LNNYN|15936|139311462.3|1594998|1591708|3290|0|3290|0|0|0|0|0|0|0|-0.004055|-0.000046|-0.003894|-0.000045|0.008596|0.000098|0.011909|0.000136|0.077319|0.000885|87.369233||||||||||||||||||||70|250|250|0.009911
N|XNYS|202609|DEO|ROUND|5000|LNYNN|1327|11644248.73|133261|90269|42948|44|23583|6967|1856|3210|4527|1413|1136|300|0.01401|0.00016|0.008485|0.000097|-0.008316|-0.000095|-0.007122|-0.000082|-0.046499|-0.000533|87.287787|0.047835|0.015041|0.000172|0.314437|42992|0.016397|5874.507285|0||0||||||||44326|46|442|20301|12766|5874.507285
N|XNYS|202609|DEO|ROUND|5000|LNYYN|16599|145344219.23|1668176|1652935|15241|0|15241|0|0|0|0|0|0|0|0.006639|0.000076|0.005845|0.000067|0.007406|0.000085|0.011915|0.000136|0.022466|0.000257|87.496146|0.047433|0.010999|0.000126|0.23189|15241|0.018217|0.011949|0||0||||||||28606|0|282|528|427|0.011949
N|XNYS|202609|DEO|ROUND|5000|LYNNN|167|1459584.91|16763|2296|13707|760|12450|1387|330|142|158|0|0|0|0.010611|0.000122|0.027234|0.000313|0.01134|0.00013|0.017904|0.000206|-0.035504|-0.000408|87.083938|0.04339|0.027085|0.000311|0.624217|8278|0.016181|0.035114|5489|138.291033|700|0.022857|0.523979||||||14730|18||||
N|XNYS|202609|DEO|ROUND|5000|LYNYN|25527|222453685.65|2561756|2307713|253592|451|253592|451|0|0|0|0|0|0|-0.004456|-0.000051|-0.00665|-0.000076|-0.007862|-0.00009|-0.013038|-0.000149|-0.012524|-0.000143|87.373269|0.030965|0.028629|0.000328|0.924571|25068|0.014768|0.014249|222985|0.015517|5990|0.012275|0.007406||||||269500|718||||
N|XNYS|202609|DEO|ROUND|50000|LNNNN|2963|200607157.46|2294592|2206371|83428|0|8555|6613|3100|21570|21263|15014|7313|0|-0.001438|-0.000016|-0.003002|-0.000034|0.001759|0.00002|0.005901|0.000068|0.008653|0.000099|87.184414||||||||||||||||||||137|75267|63870|11972.024396
N|XNYS|202609|DEO|ROUND|50000|LNNYN|38223|2354199065.27|27008054|27005683|2371|0|2371|0|0|0|0|0|0|0|-0.029814|-0.000341|-0.040101|-0.000458|-0.027115|-0.00031|-0.05003|-0.000572|-0.009089|-0.000104|87.49985||||||||||||||||||||22|20|20|0.010261
N|XNYS|202609|DEO|ROUND|50000|LNYNN|23|1957286.18|22539|11717|10722|0|6002|100|100|1|1999|0|1432|1088|0.016486|0.000191|-0.008514|-0.000099|-0.030682|-0.000355|-0.017271|-0.0002|-0.045385|-0.000525|86.413984|0.045406|0.021022|0.000243|0.462986|10722|0.012192|588245.400388|0||0||||||||4200|6620|11|5146|4094|588245.400388
N|XNYS|202609|DEO|ROUND|50000|LNYYN|33904|2112539172.89|24189063|24171010|18053|0|18053|0|0|0|0|0|0|0|0.009709|0.000112|0.008668|0.0001|-0.008122|-0.000093|-0.029374|-0.000337|-0.021171|-0.000243|87.045379|0.051259|0.015723|0.000181|0.306742|18053|0.017768|0.011511|0||0||||||||51100|4058|180|546|546|0.011511
N|XNYS|202609|DEO|ROUND|50000|LYNNN|7|577103.46|6619|0|5222|1397|3344|3065|210|0|0|0|0|0|0.001029|0.000012|-0.042256|-0.000485|-0.011058|-0.000127|0.060101|0.00069|0.128314|0.001472|87.162716|0.06241|0.049964|0.000573|0.800576|2230|0.024776|0.231657|3486|0.324518|903|0.01557|0.030793||||||2799|2920||||
N|XNYS|202609|DEO|ROUND|50000|LYNYN|5839|623776722.74|7189651|7001894|173587|14170|173587|14170|0|0|0|0|0|0|0.001222|0.000014|-0.002258|-0.000026|-0.000262|-0.000003|-0.003735|-0.000043|0.008932|0.000102|87.404719|0.02947|0.029144|0.000333|0.988954|17909|0.014045|0.068671|155908|0.070041|13940|0.015852|0.08744||||||200201|12374||||
N|XNYS|202609|DEPW|ODD|0|LNNNN|1|77.34|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEPW|ODD|0|LNNYN|2|366.2|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEPW|ODD|0|LNYYN|130|10850.98|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEPW|ODD|0|LYNYN|15|910.58|37|7|30|0|30|0|0|0|0|0|0|0|0.071|0.002888|0.07|0.002847|0.068|0.002766|0.059333|0.002413|0.018|0.000732|24.587833|0.071|0.071|0.002888|1|0|||30|0.014248|0||||||||30|0||||
N|XNYS|202609|DEPW|ODD|1000|LNNYN|1|1740.2|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEPW|ODD|1000|LNYYN|13|22298.14|901|901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEPW|ODD|1000|LYNYN|1|1165.5|45|0|45|0|45|0|0|0|0|0|0|0|0.07|0.002706|0.07|0.002706|0.07|0.002706|0.07|0.002706|0.06|0.00232|25.865|0.07|0.07|0.002706|1|0|||45|0.014964|0||||||||45|0||||
N|XNYS|202609|DEPW|ODD|250|LNNYN|2|1018|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEPW|ODD|250|LNYYN|27|14901.76|596|596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEPW|ROUND|1000|LNNNN|241|597697|24100|24100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DEPW|ROUND|1000|LNYYN|72|178458|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEPW|ROUND|1000|LYNYN|13|35493.39|1417|1417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEPW|ROUND|10000|LNNNN|12860|155145838|6333000|6332936|64|0|0|0|46|0|6|0|12|0|-0.07|-0.002751|-0.069531|-0.002733|-0.067344|-0.002647|-0.066406|-0.00261|-0.051563|-0.002026|25.445625||||||||||||||||||||7|6964|3415|17966.798074
N|XNYS|202609|DEPW|ROUND|10000|LNYNN|14|166832|6800|6797|3|0|2|0|1|0|0|0|0|0|-0.08|-0.003131|-0.08|-0.003131|-0.08|-0.003131|-0.01|-0.000391|0.22|0.008611|25.55|1.58|0.22|0.008611|0.139241|3|0.68|1.47018|0||0||||||||100|0|1|11|11|1.47018
N|XNYS|202609|DEPW|ROUND|10000|LNYYN|3|43938|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEPW|ROUND|20000|LNYYN|3|77580|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEPW|ROUND|5000|LNNNN|5620|53971720|2175900|2175892|8|0|0|0|0|0|0|0|5|3|-0.07|-0.002841|-0.07|-0.002841|-0.08|-0.003247|-0.08125|-0.003298|-0.075|-0.003044|24.6375||||||||||||||||||||4|1688|636|183699.628586
N|XNYS|202609|DEPW|ROUND|5000|LNNYN|2|15159|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEPW|ROUND|5000|LNYNN|10|96962|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEPW|ROUND|5000|LNYYN|5|31643|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DERM|ODD|0|LNNNN|959|79755.45|11463|9845|1612|0|81|120|40|143|58|275|606|289|0.003859|0.000577|0.001445|0.000216|-0.003797|-0.000568|-0.003921|-0.000586|-0.011334|-0.001695|6.688248||||||||||||||||||||139|2148|1780|173133.54956
N|XNYS|202609|DERM|ODD|0|LNNYN|6953|570210.1|82709|81888|821|0|821|0|0|0|0|0|0|0|-0.006906|-0.001031|-0.00341|-0.000509|-0.004068|-0.000607|-0.010012|-0.001494|0.012326|0.00184|6.700639||||||||||||||||||||51|5|5|0.009288
N|XNYS|202609|DERM|ODD|0|LNYNN|55|2121.57|285|249|36|0|28|4|0|0|0|1|3|0|0.008611|0.00119|0.008889|0.001228|0.000556|0.000077|0.003611|0.000499|0.016944|0.002341|7.236806|0.031944|0.005833|0.000806|0.182609|36|0.013056|6608.549285|0||0||||||||36|0|12|56|15|6608.549285
N|XNYS|202609|DERM|ODD|0|LNYYN|6751|572087.19|82612|80198|2414|0|2414|0|0|0|0|0|0|0|-0.000265|-0.000038|0.000696|0.000099|0.000331|0.000047|-0.001487|-0.000211|-0.00826|-0.001172|7.047672|0.041616|0.001964|0.000279|0.047183|2414|0.019826|0.008925|0||0||||||||2443|0|230|21|11|0.008925
N|XNYS|202609|DERM|ODD|0|LYNNN|1|101.92|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DERM|ODD|0|LYNYN|1887|170838.77|25075|22969|2106|0|2106|0|0|0|0|0|0|0|0.006254|0.000907|0.008234|0.001195|0.009292|0.001348|0.009269|0.001345|0.00584|0.000847|6.89278|0.020916|0.017236|0.002501|0.824064|495|0.008616|0.012262|1572|0.011348|39|0.01|0.003747||||||2122|0||||
N|XNYS|202609|DERM|ODD|250|LNNNN|369|148157.02|21034|17624|3410|0|71|146|98|60|282|367|1637|749|-0.000859|-0.000124|-0.001809|-0.000261|-0.004727|-0.000682|0.000446|0.000064|-0.01127|-0.001626|6.92939||||||||||||||||||||65|3554|3161|263184.777465
N|XNYS|202609|DERM|ODD|250|LNNYN|3363|981613.84|137829|136901|928|0|928|0|0|0|0|0|0|0|-0.018966|-0.002739|-0.015625|-0.002256|-0.017446|-0.002519|-0.025302|-0.003654|-0.003815|-0.000551|6.925242||||||||||||||||||||19|73|73|0.009638
N|XNYS|202609|DERM|ODD|250|LNYNN|11|5401.27|728|505|223|0|63|84|0|69|0|7|0|0|0.009417|0.001268|0.009776|0.001317|0.015067|0.002029|0.018072|0.002434|0.049462|0.006662|7.424283|0.026233|0.006233|0.00084|0.237607|223|0.01|367.165054|0||0||||||||360|0|5|141|141|367.165054
N|XNYS|202609|DERM|ODD|250|LNYYN|3245|1068502.25|149811|145380|4431|0|4431|0|0|0|0|0|0|0|-0.004879|-0.000696|-0.007023|-0.001001|-0.005536|-0.000789|-0.008923|-0.001272|-0.0107|-0.001526|7.013567|0.03594|0.005816|0.000829|0.161821|4431|0.015062|0.011179|0||0||||||||4643|0|90|1|1|0.011179
N|XNYS|202609|DERM|ODD|250|LYNNN|1|272.32|37|0|37|0|37|0|0|0|0|0|0|0|0.02|0.002723|0.02|0.002723|0.02|0.002723|0.02|0.002723|0.05|0.006807|7.345|0.03|0.03|0.004084|1|0|||37|0.0113|0||||||||37|0||||
N|XNYS|202609|DERM|ODD|250|LYNYN|771|294378.95|41584|35094|6490|0|6490|0|0|0|0|0|0|0|0.003858|0.000535|0.006484|0.000899|0.006328|0.000877|0.008193|0.001136|0.010398|0.001442|7.212334|0.023|0.020904|0.002898|0.90889|1085|0.008525|0.011748|5160|0.011393|245|0.01|0.010413||||||6789|0||||
N|XNYS|202609|DERM|ROUND|1000|LNNNN|1103|1658141.76|226068|215867|10201|0|718|665|800|612|1645|864|4250|647|0.006286|0.000868|0.004149|0.000573|0.006352|0.000877|0.00678|0.000936|0.013071|0.001804|7.245289||||||||||||||||||||67|11815|7862|83462.735276
N|XNYS|202609|DERM|ROUND|1000|LNNYN|11246|20113102.66|2786171|2785624|547|0|547|0|0|0|0|0|0|0|-0.028739|-0.003908|-0.028739|-0.003908|-0.026581|-0.003615|-0.035686|-0.004853|-0.020932|-0.002847|7.353647||||||||||||||||||||4|0|0|0.012576
N|XNYS|202609|DERM|ROUND|1000|LNYNN|25|40247.11|5476|4010|1466|0|205|462|159|200|440|0|0|0|0.027005|0.003725|0.026548|0.003662|0.028022|0.003866|0.028445|0.003924|0.033813|0.004665|7.248881|0.027067|0.002169|0.000299|0.080141|1466|0.012449|2188.013986|0||0||||||||1717|159|8|687|622|2188.013986
N|XNYS|202609|DERM|ROUND|1000|LNYYN|7200|15854470.64|2308250|2307138|1112|0|1112|0|0|0|0|0|0|0|-0.013076|-0.001907|-0.011277|-0.001645|-0.017923|-0.002614|-0.01089|-0.001588|-0.005656|-0.000825|6.856704|0.030908|0.001286|0.000188|0.041606|1112|0.014811|0.010487|0||0||||||||2813|0|11|0|0|0.010487
N|XNYS|202609|DERM|ROUND|1000|LYNNN|8|13338|1800|1600|200|0|200|0|0|0|0|0|0|0|0.03|0.004187|0.03|0.004187|0.04|0.005583|0.06|0.008374|0.06|0.008374|7.165|0.01|0.01|0.001396|1|0|||200|0.070329|0||||||||200|0||||
N|XNYS|202609|DERM|ROUND|1000|LYNYN|1037|1862482.21|263074|247241|15833|0|15833|0|0|0|0|0|0|0|-0.009245|-0.001284|-0.007161|-0.000995|-0.006182|-0.000859|-0.004313|-0.000599|-0.010258|-0.001425|7.200139|0.019827|0.016733|0.002324|0.843973|1900|0.013684|0.013235|13782|0.012434|151|0.01|0.008943||||||20491|875||||
N|XNYS|202609|DERM|ROUND|10000|LNNNN|10|138214.49|18452|18452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|81|81|
N|XNYS|202609|DERM|ROUND|10000|LNNYN|6|82836.19|11772|11772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DERM|ROUND|10000|LNYYN|17|217792.15|30446|30446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DERM|ROUND|10000|LYNYN|31|387225.46|54341|53853|488|0|488|0|0|0|0|0|0|0|-0.01|-0.001403|-0.012049|-0.001691|-0.012049|-0.001691|-0.014098|-0.001978|-0.025656|-0.0036|7.126148|0.014098|0.014098|0.001978|1|0|||488|0.013293|0||||||||200|288||||
N|XNYS|202609|DERM|ROUND|20000|LNYYN|2|53766|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DERM|ROUND|250|LNNNN|6755|5088349.44|676002|658820|17182|0|612|1327|1409|1578|1243|2101|7261|1651|0.006105|0.000817|0.003434|0.00046|0.003754|0.000503|0.002996|0.000401|0.003816|0.000511|7.470005||||||||||||||||||||196|28759|21923|91976.516454
N|XNYS|202609|DERM|ROUND|250|LNNYN|3111|2329186.9|312954|312517|437|0|437|0|0|0|0|0|0|0|-0.008673|-0.001229|-0.011076|-0.00157|-0.011076|-0.00157|-0.007597|-0.001077|-0.01103|-0.001563|7.055778||||||||||||||||||||4|101|101|0.016094
N|XNYS|202609|DERM|ROUND|250|LNYNN|79|59842.64|7913|7132|781|0|408|73|0|0|0|200|100|0|0.012907|0.001786|0.014187|0.001963|0.026645|0.003687|0.028169|0.003898|0.046056|0.006373|7.226773|0.021485|0.00128|0.000177|0.059595|781|0.010102|19682.091811|0||0||||||||900|0|9|572|467|19682.091811
N|XNYS|202609|DERM|ROUND|250|LNYYN|1456|1093321.72|149674|147794|1880|0|1880|0|0|0|0|0|0|0|-0.002261|-0.000314|-0.003798|-0.000527|-0.006543|-0.000908|-0.000835|-0.000116|0.014777|0.002051|7.206109|0.032133|0.004154|0.000576|0.129283|1880|0.013989|0.009234|0||0||||||||2226|30|21|0|0|0.009234
N|XNYS|202609|DERM|ROUND|250|LYNNN|10|7535|1000|800|200|0|200|0|0|0|0|0|0|0|0.01|0.001332|0.01|0.001332|0.01|0.001332|0.04|0.00533|0.05|0.006662|7.505|0.01|0.01|0.001332|1|0|||200|0.050687|0||||||||200|0||||
N|XNYS|202609|DERM|ROUND|250|LYNYN|3612|2534708.83|364484|350591|13893|0|13893|0|0|0|0|0|0|0|-0.00838|-0.001127|-0.004825|-0.000649|-0.006521|-0.000877|-0.008052|-0.001083|-0.005509|-0.000741|7.435678|0.024378|0.022906|0.003081|0.939619|1709|0.009699|0.012607|11604|0.011818|580|0.010948|0.003923||||||14792|45||||
N|XNYS|202609|DERM|ROUND|5000|LNNNN|11|78235.36|10675|9890|785|0|0|2|0|9|0|0|774|0|-0.00014|-0.000019|-0.00014|-0.000019|-0.01|-0.00136|0.00972|0.001322|-0.03958|-0.005382|7.354299||||||||||||||||||||2|225|225|96479.571305
N|XNYS|202609|DERM|ROUND|5000|LNNYN|15|99838.62|14017|14017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DERM|ROUND|5000|LNYYN|22|141594.04|19992|19992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DERM|ROUND|5000|LYNYN|88|571114.63|78793|77660|1133|0|1133|0|0|0|0|0|0|0|0.000362|0.00005|0.002127|0.000294|0.011086|0.00153|-0.011403|-0.001574|0.032665|0.004509|7.244568|0.03|0.028235|0.003897|0.941159|200|0.005|0.015171|933|0.015066|0||||||||1181|59||||
N|XNYS|202609|DES|ODD|0|LNNNN|86|12551.96|321|316|5|0|0|0|0|0|0|5|0|0|-0.02|-0.00052|-0.02|-0.00052|-0.03|-0.000781|-0.04|-0.001041|-0.05|-0.001301|38.43||||||||||||||||||||1|0|0|25490.318421
N|XNYS|202609|DES|ODD|0|LNNYN|9|807.23|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DES|ODD|0|LNYYN|54|6430.02|164|158|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001297|0.03|0.000778|38.545|0.05|0|0|0|6|0.025|0.016003|0||0||||||||6|0|1|0|0|0.016003
N|XNYS|202609|DES|ODD|0|LYNYN|13|1187.13|30|17|13|0|13|0|0|0|0|0|0|0|0.01|0.000254|0.001538|0.000039|-0.004615|-0.000117|-0.074615|-0.001896|-0.016154|-0.000411|39.35|0.043077|0.034615|0.00088|0.803571|1|0.055|0.02687|12|0.008708|0||||||||13|0||||
N|XNYS|202609|DES|ODD|1000|LNNNN|4671|10123548.42|258771|258372|399|0|0|0|0|50|50|40|259|0|-0.010226|-0.000265|-0.012732|-0.000329|-0.015514|-0.000401|-0.005965|-0.000154|-0.015965|-0.000413|38.65505||||||||||||||||||||9|1551|935|34689.414158
N|XNYS|202609|DES|ODD|1000|LNNYN|12423|24812235.23|631337|630592|745|0|745|0|0|0|0|0|0|0|-0.106644|-0.002719|-0.094215|-0.002402|-0.082537|-0.002104|-0.017101|-0.000436|-0.017221|-0.000439|39.227604||||||||||||||||||||14|0|0|0.009616
N|XNYS|202609|DES|ODD|1000|LNYNN|7|14185.61|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DES|ODD|1000|LNYYN|8435|16410862.53|418069|417098|971|0|971|0|0|0|0|0|0|0|-0.000917|-0.000023|0.001349|0.000034|0.005839|0.000148|-0.004202|-0.000107|-0.005654|-0.000144|39.391117|0.063821|0.002575|0.000065|0.040342|971|0.030623|0.012162|0||0||||||||971|0|17|0|0|0.012162
N|XNYS|202609|DES|ODD|1000|LYNYN|511|1053466.81|26783|25998|785|0|785|0|0|0|0|0|0|0|0.005478|0.000141|0.004586|0.000118|0.002064|0.000053|-0.020382|-0.000523|-0.04079|-0.001047|38.955962|0.016637|0.014535|0.000373|0.87366|33|0.025|0.017903|752|0.011005|0||||||||785|0||||
N|XNYS|202609|DES|ODD|250|LNNNN|607|425858.27|10966|10679|287|0|0|0|0|0|55|0|192|40|0.006167|0.00016|0.006167|0.00016|0.004634|0.00012|0.005331|0.000138|0.007178|0.000186|38.601672||||||||||||||||||||20|102|65|233339.070136
N|XNYS|202609|DES|ODD|250|LNNYN|918|449443.86|11414|11329|85|0|85|0|0|0|0|0|0|0|-0.065882|-0.001675|-0.065882|-0.001675|-0.067647|-0.001719|-0.051176|-0.001301|-0.108824|-0.002766|39.342941||||||||||||||||||||5|0|0|0.014907
N|XNYS|202609|DES|ODD|250|LNYNN|7|4483.16|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|DES|ODD|250|LNYYN|373|190310.08|4851|4731|120|0|120|0|0|0|0|0|0|0|-0.003667|-0.000095|-0.004167|-0.000108|0.0025|0.000065|0.002|0.000052|0.004|0.000104|38.5185|0.047333|0.007|0.000182|0.147887|120|0.020167|0.013604|0||0||||||||120|0|8|0|0|0.013604
N|XNYS|202609|DES|ODD|250|LYNYN|48|28413.7|724|631|93|0|93|0|0|0|0|0|0|0|0.006989|0.000181|0.005054|0.000131|0.007097|0.000184|0.010753|0.000278|0.043656|0.001131|38.613978|0.026022|0.02172|0.000563|0.834711|20|0.01|0.013036|73|0.017773|0||||||||93|0||||
N|XNYS|202609|DES|ROUND|1000|LNNNN|11275|44562040.63|1135243|1133439|1804|0|0|0|413|100|591|300|400|0|-0.004739|-0.000122|-0.000377|-0.00001|-0.008126|-0.000209|-0.005477|-0.000141|-0.003298|-0.000085|38.889861||||||||||||||||||||20|8651|4274|21468.451971
N|XNYS|202609|DES|ROUND|1000|LNNYN|601|2358937.66|60161|60100|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000262|-0.01|-0.000262|-0.01|-0.000262|-0.019836|-0.000519|0.000656|0.000017|38.197131||||||||||||||||||||2|0|0|0.008185
N|XNYS|202609|DES|ROUND|1000|LNYNN|98|380897.26|9806|9501|305|0|17|105|0|100|0|83|0|0|0.006557|0.00017|0.012557|0.000326|0.007279|0.000189|0.039508|0.001026|0.079672|0.002069|38.504754|0.02|0|0|0|305|0.01|4083.313061|0||0||||||||400|0|4|274|272|4083.313061
N|XNYS|202609|DES|ROUND|1000|LNYYN|343|1360713.92|34675|34507|168|0|168|0|0|0|0|0|0|0|-0.006429|-0.000163|-0.002857|-0.000072|0.031667|0.000802|-0.01619|-0.00041|0.01381|0.00035|39.488571|0.02|0|0|0|168|0.01|0.00621|0||0||||||||300|0|3|0|0|0.00621
N|XNYS|202609|DES|ROUND|1000|LYNNN|10|39134|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DES|ROUND|1000|LYNYN|159|630610.5|16077|13122|2955|0|2955|0|0|0|0|0|0|0|0.009936|0.000257|0.007519|0.000195|0.019536|0.000505|0.018386|0.000476|0.02911|0.000753|38.657007|0.029283|0.028606|0.00074|0.976887|100|0.01|0.01648|2855|0.012666|0||||||||3042|0||||
N|XNYS|202609|DES|ROUND|10000|LNNNN|14240|234191475.06|6061260|6053366|7894|0|500|0|0|886|2754|1954|1800|0|-0.013066|-0.000339|-0.014155|-0.000367|-0.010778|-0.00028|-0.011117|-0.000288|-0.02356|-0.000611|38.5381||||||||||||||||||||27|21935|11181|17098.917894
N|XNYS|202609|DES|ROUND|10000|LNNYN|23|336152.35|8796|8796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DES|ROUND|10000|LNYNN|235|4074173.54|106190|105590|600|0|0|0|0|100|0|100|400|0|-0.016667|-0.000439|-0.016667|-0.000439|-0.016667|-0.000439|-0.011667|-0.000307|0.008333|0.000219|37.985|0.02|0|0|0|600|0.01|87016.648413|0||0||||||||1500|0|3|1560|705|87016.648413
N|XNYS|202609|DES|ROUND|10000|LNYYN|370|4334221.25|111618|111618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DES|ROUND|10000|LYNNN|12|199810|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DES|ROUND|10000|LYNYN|105|1575301.09|40280|30115|10165|0|10165|0|0|0|0|0|0|0|0.013987|0.00036|0.016004|0.000412|0.012164|0.000313|0.00994|0.000256|0.023011|0.000592|38.853028|0.021688|0.02155|0.000555|0.99365|200|0.0075|0.01463|9885|0.014182|80|0.01|0.01618||||||10384|24||||
N|XNYS|202609|DES|ROUND|20000|LNNNN|25649|818774525.71|20985846|20974622|11224|0|10|134|827|2588|1765|3009|1493|1398|-0.011222|-0.000285|-0.012091|-0.000307|-0.009417|-0.000239|-0.02182|-0.000555|-0.031716|-0.000806|39.332459||||||||||||||||||||33|35779|17058|172504.719599
N|XNYS|202609|DES|ROUND|20000|LNNYN|8395|315403796.96|8124334|8124334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DES|ROUND|20000|LNYNN|520|14405607.84|374152|371055|3097|0|800|756|0|1190|100|0|251|0|0.00134|0.000035|-0.00318|-0.000083|0.000481|0.000013|0.013684|0.000356|0.013326|0.000347|38.449848|0.02|0|0|0|3097|0.01|2997.73123|0||0||||||||4200|1200|8|2841|1000|2997.73123
N|XNYS|202609|DES|ROUND|20000|LNYYN|3351|131042173.75|3374776|3374714|62|0|62|0|0|0|0|0|0|0|-0.002742|-0.000071|-0.007258|-0.000188|-0.009032|-0.000234|-0.00629|-0.000163|-0.010806|-0.00028|38.539839|0.034516|0|0|0|62|0.017258|0.016706|0||0||||||||2208|0|3|0|0|0.016706
N|XNYS|202609|DES|ROUND|20000|LYNNN|25|656723|16900|16300|600|0|0|0|0|0|600|0|0|0|0.01|0.000263|-0.01|-0.000263|-0.01|-0.000263|0.01|0.000263|-0.03|-0.000788|38.055|0.01|0.01|0.000263|1|0|||600|2526.626527|0||||||||100|500||||
N|XNYS|202609|DES|ROUND|20000|LYNYN|122|4414218.91|112333|103226|9107|0|9107|0|0|0|0|0|0|0|0.004648|0.000119|0.007933|0.000203|0.004422|0.000113|0.011768|0.000301|0.022486|0.000575|39.087729|0.015359|0.01535|0.000393|0.999428|8|0.005|0.020652|9099|0.01591|0||||||||9425|74||||
N|XNYS|202609|DES|ROUND|200000|LNNYN|42|12129821.56|307380|307380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DES|ROUND|200000|LNYYN|34|10939453.2|279000|279000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DES|ROUND|5000|LNNNN|6532|51153873.6|1296127|1294537|1590|0|0|0|200|200|100|350|740|0|-0.007484|-0.000191|-0.011887|-0.000304|-0.013774|-0.000352|-0.003472|-0.000089|-0.015346|-0.000392|39.153767||||||||||||||||||||10|3434|2543|28762.745316
N|XNYS|202609|DES|ROUND|5000|LNNYN|25|178335.27|4583|4583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DES|ROUND|5000|LNYNN|4|31066|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DES|ROUND|5000|LNYYN|204|1460926.32|37193|37193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DES|ROUND|5000|LYNNN|2|16160|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DES|ROUND|5000|LYNYN|132|1059244.84|26865|22005|4860|0|4860|0|0|0|0|0|0|0|0.009076|0.000235|0.010218|0.000264|0.010179|0.000263|0.012399|0.000321|0.019451|0.000503|38.667547|0.020255|0.020634|0.000534|1.018692|100|0.01|0.0194|4568|0.013151|192|0.01|0.013998||||||4926|50||||
N|XNYS|202609|DES|ROUND|50000|LNNNN|7746|477408118.87|12007957|12004243|3714|0|1800|0|0|1902|12|0|0|0|-0.010272|-0.000259|-0.010544|-0.000266|-0.015121|-0.000381|-0.010813|-0.000272|-0.020528|-0.000517|39.708821||||||||||||||||||||5|6554|2008|133.396371
N|XNYS|202609|DES|ROUND|50000|LNNYN|526|35383336.84|893866|893866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DES|ROUND|50000|LNYNN|35|2160363|54500|54500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|14|
N|XNYS|202609|DES|ROUND|50000|LNYYN|1168|90261354|2299540|2299540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DES|ROUND|50000|LYNNN|2|115240|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DES|ROUND|50000|LYNYN|49|5476292.11|139825|136025|3800|0|3800|0|0|0|0|0|0|0|0.009474|0.000239|0.01|0.000252|0.014737|0.000371|0.01|0.000252|0.019474|0.00049|39.709737|0.019474|0.019474|0.00049|1|0|||3800|0.017915|0||||||||3800|0||||
N|XNYS|202609|DESK|ODD|0|LNNNN|13|618.95|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DESK|ODD|0|LNNYN|8|1005.84|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DESK|ODD|0|LNYYN|3|115.3|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DESK|ODD|1000|LNYYN|1|1943.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DESK|ODD|250|LNNYN|1|760|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DESK|ODD|250|LNYYN|4|3122.09|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DESK|ROUND|1000|LNNYN|2|7745|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DESK|ROUND|1000|LNYYN|16|61608|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DESK|ROUND|1000|LYNYN|4|15356|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DESK|ROUND|10000|LNYYN|2|26780|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DESK|ROUND|10000|LYNYN|6|84100|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DESK|ROUND|5000|LNYYN|2|15306|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DESK|ROUND|5000|LYNYN|3|22934|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DETX|ODD|0|LNNNN|157|6532.03|2482|2393|89|0|0|0|0|0|24|65|0|0|0.00764|0.002646|0.023034|0.007976|0.019101|0.006614|-0.01236|-0.00428|0.093933|0.032525|2.887978||||||||||||||||||||3|142|55|16978.836242
N|XNYS|202609|DETX|ODD|0|LNNYN|17232|477603.56|211400|211400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DETX|ODD|0|LNYNN|5|96.39|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DETX|ODD|0|LNYYN|992|28619.18|11818|11764|54|0|54|0|0|0|0|0|0|0|0.13|0.048598|0.15|0.056075|0.15|0.056075|0.15|0.056075|-0.09|-0.033645|2.675|0.23|0.21|0.078505|0.913043|54|0.01|0.007151|0||0||||||||54|0|1|0|0|0.007151
N|XNYS|202609|DETX|ODD|0|LYNYN|42|965.21|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DETX|ODD|250|LNYYN|32|8176.04|2998|2998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DETX|ROUND|0|LNNNN|436|96701|43600|43600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1826|100|
N|XNYS|202609|DETX|ROUND|0|LNNYN|185|40757.75|18511|18511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DETX|ROUND|0|LNYYN|574|128629|57400|57400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DETX|ROUND|0|LYNYN|50|10949|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DETX|ROUND|1000|LNNYN|18|37051.05|16284|16284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DETX|ROUND|1000|LNYYN|40|91830.64|38945|38745|200|0|200|0|0|0|0|0|0|0|-0.045|-0.017324|-0.045|-0.017324|-0.06|-0.023099|-0.055|-0.021174|0.09|0.034649|2.5975|0.235|0.135|0.051973|0.574468|200|0.05|0.013157|0||0||||||||599|0|2|0|0|0.013157
N|XNYS|202609|DETX|ROUND|1000|LYNYN|13|18666|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DETX|ROUND|10000|LNNYN|2|20873.4|8658|8658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DETX|ROUND|10000|LNYYN|6|100936.06|37586|37586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DETX|ROUND|10000|LYNYN|2|30300|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DETX|ROUND|20000|LNYYN|1|36110|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DETX|ROUND|250|LNNNN|293|99337|29300|29300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
N|XNYS|202609|DETX|ROUND|250|LNNYN|92|38597.77|15990|15990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DETX|ROUND|250|LNYNN|1|373|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DETX|ROUND|250|LNYYN|406|143822.55|54780|54680|100|0|100|0|0|0|0|0|0|0|0.11|0.036364|0.11|0.036364|-0.2|-0.066116|-0.29|-0.095868|-0.23|-0.076033|3.025|0.15|0.13|0.042975|0.866667|100|0.01|0.011672|0||0||||||||100|0|1|0|0|0.011672
N|XNYS|202609|DETX|ROUND|250|LYNYN|64|27966.73|10777|10677|100|0|100|0|0|0|0|0|0|0|0.1|0.028129|0.1|0.028129|0.03|0.008439|-0.32|-0.090014|-0.66|-0.185654|3.555|0.25|0.23|0.064698|0.92|100|0.01|0.016659|0||0||||||||100|0||||
N|XNYS|202609|DETX|ROUND|5000|LNNYN|2|15910.15|6949|6949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DETX|ROUND|5000|LNYYN|5|35530.05|16542|16542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DETX|ROUND|5000|LYNYN|1|7128|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEUS|ODD|0|LNNNN|16|1252.87|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEUS|ODD|0|LNYYN|14|974.48|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEUS|ODD|0|LYNYN|8|1524.72|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEUS|ODD|1000|LNNNN|14|44310.39|678|678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEUS|ODD|1000|LNYYN|14|43334.43|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEUS|ODD|250|LNNNN|5|2257.55|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEUS|ODD|250|LNYYN|10|5237.71|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEUS|ODD|250|LYNYN|1|540.16|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEUS|ODD|5000|LNNNN|2|11598.72|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEUS|ROUND|10000|LNNNN|225|4317447.1|67052|67052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEUS|ROUND|10000|LNYYN|5|56665.47|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEUS|ROUND|10000|LYNYN|5|62755.31|963|963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEUS|ROUND|20000|LNNNN|24|694946.62|10454|10454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEUS|ROUND|20000|LNNYN|153|7154413.12|112424|112424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEUS|ROUND|20000|LNYYN|7|327762.88|5152|5152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEUS|ROUND|5000|LNNNN|24|228444.58|3536|3536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEUS|ROUND|5000|LNNYN|10|65305.06|1014|1014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEUS|ROUND|5000|LNYYN|44|301065.92|4618|4605|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64.965|0.17|0|0|0|13|0.085|0.01474|0||0||||||||100|0|1|0|0|0.01474
N|XNYS|202609|DEUS|ROUND|5000|LYNYN|22|145006.71|2223|2223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEUS|ROUND|50000|LNNNN|406|38901196.94|598308|598308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEUS|ROUND|50000|LNNYN|93|6620948.08|103016|103016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEUS|ROUND|50000|LNYYN|2308|299736790.56|4614208|4614168|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00007|-0.035|-0.000548|63.92075|0.1765|0|0|0|40|0.08825|0.018024|0||0||||||||2000|0|2|0|0|0.018024
N|XNYS|202609|DEUS|ROUND|50000|LYNYN|1|131800|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEW|ODD|0|LNNNN|3|215.24|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEW|ODD|0|LNYYN|20|1930.96|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEW|ODD|0|LYNYN|1|71.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEW|ODD|1000|LNNYN|1|1046.1|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEW|ODD|1000|LNYYN|10|34926.32|499|468|31|0|31|0|0|0|0|0|0|0|0.07|0.000967|0.07|0.000967|0.05|0.000691|0.05|0.000691|0.05|0.000691|72.405|0.09|0.07|0.000967|0.777778|31|0.01|0.013493|0||0||||||||31|0|1|0|0|0.013493
N|XNYS|202609|DEW|ODD|1000|LYNYN|1|1055.25|15|0|15|0|15|0|0|0|0|0|0|0|-0.03|-0.000426|-0.03|-0.000426|-0.03|-0.000426|-0.03|-0.000426|-0.07|-0.000995|70.375|0.05|0.05|0.00071|1|0|||15|0.014335|0||||||||15|0||||
N|XNYS|202609|DEW|ODD|250|LNNYN|1|967.12|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEW|ODD|250|LNYYN|1|351.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEW|ODD|250|LYNYN|1|576.8|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEW|ODD|5000|LNYYN|10|56675.96|793|793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEW|ROUND|10000|LNNYN|2|28723.66|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEW|ROUND|10000|LNYYN|1|14440|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEW|ROUND|10000|LYNYN|1|12863.84|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEW|ROUND|20000|LNYYN|2|41668.12|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEW|ROUND|5000|LNNNN|5137|36560632|513700|513685|15|0|15|0|0|0|0|0|0|0|0.03|0.000426|0.03|0.000426|0.03|0.000426|0.03|0.000426|0.07|0.000995|70.38||||||||||||||||||||1|315|115|0.080799
N|XNYS|202609|DEW|ROUND|5000|LNNYN|6|43387|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEW|ROUND|5000|LNYNN|22|154245|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEW|ROUND|5000|LNYYN|41|298353.68|4141|4141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEW|ROUND|5000|LYNNN|1|7210|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEW|ROUND|5000|LYNYN|25|178718|2500|2400|100|0|100|0|0|0|0|0|0|0|0.21|0.002932|0.23|0.003211|0.42|0.005863|0.39|0.005444|0.21|0.002932|71.635|0.25|0.15|0.002094|0.6|100|0.05|0.015248|0||0||||||||100|0||||
N|XNYS|202609|DEXC|ODD|0|LNNNN|12|1196.74|15|14|1|0|0|0|0|0|0|1|0|0|-0.08|-0.001001|-0.08|-0.001001|-0.04|-0.0005|-0.09|-0.001126|-0.17|-0.002127|79.94||||||||||||||||||||1|0|0|12718.469537
N|XNYS|202609|DEXC|ODD|0|LNNYN|3|241.47|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEXC|ODD|0|LNYYN|15|1998.44|25|23|2|0|2|0|0|0|0|0|0|0|0.08|0.001001|0.08|0.001001|0.04|0.0005|0.09|0.001126|0.17|0.002127|79.925|0.15|0.09|0.001126|0.6|2|0.03|0.018254|0||0||||||||2|0|1|0|0|0.018254
N|XNYS|202609|DEXC|ODD|1000|LNNNN|6|9650.2|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEXC|ODD|1000|LNNYN|4|8850.78|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEXC|ODD|1000|LNYYN|10|31524.18|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEXC|ODD|1000|LYNYN|2|7324.06|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEXC|ODD|250|LNNNN|1|561.05|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEXC|ODD|250|LNYYN|9|5999.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEXC|ODD|250|LYNYN|1|491.52|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEXC|ODD|5000|LNNYN|2|15114.26|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEXC|ODD|5000|LNYYN|3|18345.99|226|218|8|0|8|0|0|0|0|0|0|0|0.13|0.001624|0.13|0.001624|0.21|0.002624|0.14|0.001749|0.29|0.003624|80.025|0.17|0.13|0.001624|0.764706|8|0.02|0.000154|0||0||||||||68|0|1|0|0|0.000154
N|XNYS|202609|DEXC|ODD|5000|LYNYN|1|7242.3|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEXC|ROUND|10000|LNNYN|3|42929.54|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEXC|ROUND|10000|LNYYN|26|371195.4|4626|4586|40|0|40|0|0|0|0|0|0|0|0.104|0.001301|0.102|0.001276|0.116|0.001451|0.128|0.001601|0.132|0.001652|79.927|0.166|0.106|0.001326|0.638554|40|0.03|0.015012|0||0||||||||808|0|5|0|0|0.015012
N|XNYS|202609|DEXC|ROUND|10000|LYNYN|6|91416.05|1141|1141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEXC|ROUND|20000|LNYYN|3|92192.35|1151|851|300|0|300|0|0|0|0|0|0|0|0.116667|0.001456|0.116667|0.001456|0.086667|0.001082|0.166667|0.00208|0.226667|0.002829|80.11|0.16|0.126667|0.001581|0.791667|300|0.016667|0.015194|0||0||||||||300|0|1|0|0|0.015194
N|XNYS|202609|DEXC|ROUND|20000|LYNYN|10|314488.86|3851|3851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEXC|ROUND|200000|LYNYN|1|241950|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEXC|ROUND|5000|LNNYN|83|676596|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEXC|ROUND|5000|LNYYN|90|726044.2|9010|8662|348|0|348|0|0|0|0|0|0|0|0.136322|0.001744|0.136322|0.001744|0.144943|0.001854|0.173563|0.00222|0.095402|0.00122|78.180575|0.161839|0.136322|0.001744|0.84233|348|0.012759|0.005108|0||0||||||||900|0|9|0|0|0.005108
N|XNYS|202609|DEXC|ROUND|5000|LYNYN|87|709062.82|8714|8714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DEXC|ROUND|50000|LNNYN|2|324900|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DEXC|ROUND|50000|LNYYN|426|60587172|748800|748800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DEXC|ROUND|50000|LYNYN|1|196392|2400|1892|508|0|508|0|0|0|0|0|0|0|-0.07063|-0.000862|-0.07063|-0.000862|-0.07063|-0.000862|-0.07063|-0.000862|-0.07063|-0.000862|81.915|0.17|0.14937|0.001823|0.878648|508|0.010315|0.021623|0||0||||||||500|8||||
N|XNYS|202609|DFAC|ODD|0|LNNNN|748|95083.6|2110|1960|150|0|17|4|0|8|29|31|60|1|0.0072|0.00016|0.0076|0.000168|0.003333|0.000074|0.001067|0.000024|0.003667|0.000081|45.113133||||||||||||||||||||65|745|667|42651.723971
N|XNYS|202609|DFAC|ODD|0|LNNYN|384|45114.96|998|958|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000222|-0.009|-0.0002|-0.006|-0.000133|-0.0045|-0.0001|-0.01|-0.000222|44.959||||||||||||||||||||13|0|0|0.015007
N|XNYS|202609|DFAC|ODD|0|LNYNN|6|806.64|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|DFAC|ODD|0|LNYYN|37|4019.54|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAC|ODD|0|LYNNN|218|35907.6|796|792|4|0|4|0|0|0|0|0|0|0|0.0075|0.000167|0.0075|0.000167|-0.0025|-0.000056|-0.0125|-0.000279|-0.0225|-0.000502|44.825|0.01|0.0075|0.000167|0.75|1|0.005|0.013754|3|0.01313|0||||||||4|0||||
N|XNYS|202609|DFAC|ODD|0|LYNYN|526|58006.5|1288|890|398|0|398|0|0|0|0|0|0|0|0.004347|0.000097|0.002462|0.000055|0.000327|0.000007|0.00407|0.000091|-0.000779|-0.000017|44.961796|0.009673|0.007387|0.000164|0.763636|90|0.005056|0.016501|308|0.014427|0||||||||399|0||||
N|XNYS|202609|DFAC|ODD|1000|LNNNN|27791|69958665.99|1555275|1545618|9657|0|80|0|54|979|2287|1812|3768|677|0.00603|0.000133|0.006918|0.000153|0.006343|0.00014|0.003321|0.000074|0.007801|0.000173|45.173885||||||||||||||||||||180|119901|57235|122391.732204
N|XNYS|202609|DFAC|ODD|1000|LNNYN|2816|7119759.52|158254|156664|1590|0|1590|0|0|0|0|0|0|0|-0.010742|-0.000238|-0.009723|-0.000216|-0.006138|-0.000136|-0.004478|-0.000099|0.007459|0.000165|45.075604||||||||||||||||||||25|10|10|0.014276
N|XNYS|202609|DFAC|ODD|1000|LNYNN|13|26595.41|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|DFAC|ODD|1000|LNYYN|16|34613.4|769|694|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.03|-0.000669|-0.07|-0.001561|-0.17|-0.003792|44.83|0.02|0|0|0|75|0.01|0.000156|0||0||||||||75|0|1|0|0|0.000156
N|XNYS|202609|DFAC|ODD|1000|LYNNN|250|568941.01|12632|12080|552|0|247|35|0|0|0|90|180|0|0.006069|0.000133|0.007337|0.000161|-0.00538|-0.000118|-0.007826|-0.000172|-0.003116|-0.000069|45.466141|0.003877|0.001214|0.000027|0.313084|147|0.005|0.003598|405|52259.444859|0||||||||552|0||||
N|XNYS|202609|DFAC|ODD|1000|LYNYN|1318|3208729.58|71213|57489|13724|0|13724|0|0|0|0|0|0|0|-0.002031|-0.000045|-0.003529|-0.000078|-0.004327|-0.000096|-0.002673|-0.000059|-0.004663|-0.000104|45.017143|0.009208|0.008295|0.000184|0.900847|1140|0.005496|0.015844|12584|0.013364|0||||||||14309|0||||
N|XNYS|202609|DFAC|ODD|250|LNNNN|2060|1314593.8|29254|28858|396|0|43|0|9|0|69|90|167|18|0.006742|0.00015|0.008586|0.000191|0.007071|0.000157|0.004495|0.0001|0.00404|0.00009|45.038687||||||||||||||||||||34|3737|2954|59453.992552
N|XNYS|202609|DFAC|ODD|250|LNNYN|617|348721.71|7734|7630|104|0|104|0|0|0|0|0|0|0|-0.01|-0.000222|-0.010769|-0.000239|-0.011346|-0.000252|0.003269|0.000073|0.0125|0.000278|45.032212||||||||||||||||||||10|0|0|0.016538
N|XNYS|202609|DFAC|ODD|250|LNYNN|4|1936.8|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAC|ODD|250|LNYYN|10|5682.58|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAC|ODD|250|LYNNN|594|287751.6|6397|6397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFAC|ODD|250|LYNYN|635|356443.39|7917|5880|2037|0|2037|0|0|0|0|0|0|0|0.002803|0.000062|0.001085|0.000024|-0.000633|-0.000014|0.000407|0.000009|-0.002185|-0.000049|44.950533|0.009666|0.007712|0.000172|0.797867|398|0.005|0.019448|1639|0.013193|0||||||||2043|0||||
N|XNYS|202609|DFAC|ROUND|1000|LNNNN|95980|431841308.3|9601829|9559850|41979|0|1593|1077|789|9348|11882|7100|8980|1210|0.003042|0.000068|0.005675|0.000126|0.006397|0.000142|0.005186|0.000115|0.007699|0.000171|45.048605||||||||||||||||||||503|427893|222167|50354.552089
N|XNYS|202609|DFAC|ROUND|1000|LNNYN|10114|45532286.53|1011581|1008293|3288|0|3288|0|0|0|0|0|0|0|-0.010304|-0.000229|-0.006271|-0.000139|-0.012184|-0.000271|0.002251|0.00005|0.012202|0.000271|44.994595||||||||||||||||||||49|245|245|0.009062
N|XNYS|202609|DFAC|ROUND|1000|LNYNN|140|630179|14000|13811|189|0|0|0|0|100|0|20|69|0|0.000582|0.000013|0.000582|0.000013|0.012116|0.000271|-0.000582|-0.000013|0.028095|0.000629|44.697884|0.02|0|0|0|189|0.01|47150.041588|0||0||||||||300|0|3|2972|1948|47150.041588
N|XNYS|202609|DFAC|ROUND|1000|LNYYN|85|382945.47|8511|8192|319|0|319|0|0|0|0|0|0|0|-0.008934|-0.000198|-0.021473|-0.000475|-0.006803|-0.000151|-0.002539|-0.000056|-0.033762|-0.000748|45.162727|0.021066|0|0|0|319|0.010533|0.006194|0||0||||||||400|0|4|0|0|0.006194
N|XNYS|202609|DFAC|ROUND|1000|LYNNN|8122|36544161.96|812258|808653|3487|118|179|1202|100|334|174|396|820|400|0.000153|0.000003|0.001462|0.000032|-0.000436|-0.00001|-0.003764|-0.000084|-0.000524|-0.000012|44.992064|0.007856|0.007856|0.000175|1|0|||3605|169643.030199|0||||||||5200|0||||
N|XNYS|202609|DFAC|ROUND|1000|LYNYN|8191|36932294.44|819961|731790|88171|0|88071|100|0|0|0|0|0|0|-0.005435|-0.000121|-0.006637|-0.000147|-0.005764|-0.000128|-0.004723|-0.000105|-0.004871|-0.000108|45.0431|0.008964|0.007926|0.000176|0.884181|8954|0.005223|0.016564|79117|0.020044|100|0.01|0.009474||||||92485|8||||
N|XNYS|202609|DFAC|ROUND|10000|LNNNN|26089|369383735.57|8211130|8195637|15493|0|817|0|600|869|4153|2934|5551|569|0.003557|0.000079|0.004684|0.000104|0.005863|0.00013|0.003088|0.000069|0.00917|0.000204|45.057971||||||||||||||||||||116|192698|88317|70587.348541
N|XNYS|202609|DFAC|ROUND|10000|LNNYN|1530|22453550.14|499008|498278|730|0|730|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.009808|-0.000217|0.000356|0.000008|-0.019781|-0.000438|45.13926||||||||||||||||||||10|0|0|0.018403
N|XNYS|202609|DFAC|ROUND|10000|LNYNN|100|1695546.22|37691|37518|173|0|0|0|0|0|100|0|73|0|0.001561|0.000035|0.001561|0.000035|-0.001561|-0.000035|0.064682|0.001439|0.087803|0.001953|44.947225|0.02|0|0|0|173|0.01|14001.678042|0||0||||||||800|0|2|2420|2170|14001.678042
N|XNYS|202609|DFAC|ROUND|10000|LNYYN|436|4952392.63|109976|109976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAC|ROUND|10000|LYNNN|4970|85255415.19|1893977|1872620|21357|0|1016|118|202|933|3388|4787|8388|2525|0.00426|0.000094|0.005302|0.000117|0.006389|0.000142|0.005238|0.000116|0.005826|0.000129|45.142389|0.008018|0.008018|0.000178|1|0|||21357|125700.389931|0||||||||48678|1445||||
N|XNYS|202609|DFAC|ROUND|10000|LYNYN|16085|275969952.94|6143514|6109842|33672|0|33672|0|0|0|0|0|0|0|-0.001353|-0.00003|-0.003348|-0.000074|-0.004359|-0.000097|-0.002289|-0.000051|-0.00496|-0.00011|45.103585|0.009051|0.005371|0.000119|0.593346|11812|0.005246|0.013182|21860|0.018601|0||||||||53558|181||||
N|XNYS|202609|DFAC|ROUND|20000|LNNNN|6993|196792226.23|4375189|4373642|1547|0|440|0|0|0|900|200|7|0|0.003924|0.000087|0.003924|0.000087|0.00819|0.000182|0.002928|0.000065|0.006367|0.000141|45.01116||||||||||||||||||||7|44268|15064|7910.154915
N|XNYS|202609|DFAC|ROUND|20000|LNNYN|29361|1188733078.76|26419438|26411003|8435|0|8435|0|0|0|0|0|0|0|-0.009881|-0.00022|-0.010593|-0.000235|-0.013075|-0.000291|-0.009002|-0.0002|-0.01184|-0.000263|45.000481||||||||||||||||||||85|801|801|0.016254
N|XNYS|202609|DFAC|ROUND|20000|LNYNN|3|81334.86|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|137|109|
N|XNYS|202609|DFAC|ROUND|20000|LNYYN|82|2935423.72|65261|64811|450|0|450|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.014444|-0.000318|-0.003333|-0.000073|-0.047778|-0.001053|45.377778|0.02|0|0|0|450|0.01|0.003983|0||0||||||||1840|0|3|0|0|0.003983
N|XNYS|202609|DFAC|ROUND|20000|LYNNN|553|14532233.61|322401|318167|4234|0|1667|0|0|0|407|600|1360|200|0.001566|0.000035|-0.000534|-0.000012|0.00556|0.000123|0.004839|0.000107|0.007499|0.000166|45.2532|0.008087|0.008087|0.000179|1|0|||4234|54816.735306|0||||||||9847|270||||
N|XNYS|202609|DFAC|ROUND|20000|LYNYN|19249|760515606.04|16889427|16869901|19526|0|19426|100|0|0|0|0|0|0|0.000489|0.000011|-0.000586|-0.000013|-0.004424|-0.000098|-0.005005|-0.000111|-0.010346|-0.00023|45.023534|0.009537|0.003323|0.000074|0.348405|12134|0.005|0.01256|7392|0.01619|0||||||||46359|0||||
N|XNYS|202609|DFAC|ROUND|200000|LNNNN|3|721709.48|16104|16104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAC|ROUND|200000|LNNYN|52|23218229.1|515806|515806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
N|XNYS|202609|DFAC|ROUND|200000|LNYYN|2|901849.3|20010|20010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAC|ROUND|200000|LYNYN|2086|815684652.77|18140092|18128371|8381|3340|8381|600|500|2240|0|0|0|0|-0.004423|-0.000098|-0.007871|-0.000175|-0.003409|-0.000076|-0.009678|-0.000215|0.011115|0.000247|45.020305|0.00597|0.00553|0.000123|0.926397|4795|0.005|0.007899|4786|5.04845|2140|0.01|20.934584||||||202978|0||||
N|XNYS|202609|DFAC|ROUND|5000|LNNNN|35942|284129534.39|6316311|6258935|57376|0|2195|4588|2545|18587|15701|6365|6288|1107|0.005171|0.000115|0.007543|0.000167|0.006139|0.000136|0.004473|0.000099|0.009763|0.000217|45.055516||||||||||||||||||||463|316129|188428|30649.198611
N|XNYS|202609|DFAC|ROUND|5000|LNNYN|1192|10126672.37|224798|223953|845|0|845|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01142|-0.000254|-0.004651|-0.000103|-0.001219|-0.000027|0.011657|0.000259|45.011047||||||||||||||||||||11|100|100|0.033028
N|XNYS|202609|DFAC|ROUND|5000|LNYNN|325|2925264.67|64917|63828|1089|0|201|0|0|100|173|279|236|100|0.003682|0.000082|0.005519|0.000122|0.007759|0.000172|0.005556|0.000123|0.027218|0.000604|45.096758|0.02|0|0|0|1089|0.01|67003.114371|0||0||||||||2401|0|12|6159|3987|67003.114371
N|XNYS|202609|DFAC|ROUND|5000|LNYYN|155|1428796.82|31646|31506|140|0|140|0|0|0|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|0|0|0|0|0|0|45.62|0.02|0|0|0|140|0.01|0.008107|0||0||||||||370|0|2|0|0|0.008107
N|XNYS|202609|DFAC|ROUND|5000|LYNNN|4363|39184830.06|869922|857229|12493|200|306|201|200|802|1645|3452|5387|700|0.005545|0.000123|0.00597|0.000132|0.005785|0.000128|0.005226|0.000116|0.002125|0.000047|45.085022|0.007942|0.007942|0.000176|1|0|||12693|95687.602664|0||||||||23684|243||||
N|XNYS|202609|DFAC|ROUND|5000|LYNYN|3059|25667805.39|569818|502303|67515|0|67315|200|0|0|0|0|0|0|-0.003295|-0.000073|-0.005827|-0.000129|-0.006507|-0.000144|-0.005784|-0.000128|-0.012099|-0.000268|45.088864|0.008981|0.007423|0.000165|0.826473|10630|0.005175|0.013262|56545|0.017372|340|0.007059|0.000175||||||82869|458||||
N|XNYS|202609|DFAC|ROUND|50000|LNNNN|1408|100783728.55|2240105|2234591|5514|0|0|0|0|1160|1817|0|2537|0|-0.011369|-0.000253|-0.011369|-0.000253|-0.004093|-0.000091|-0.013295|-0.000296|-0.004093|-0.000091|44.874996||||||||||||||||||||3|19362|11441|26589.538803
N|XNYS|202609|DFAC|ROUND|50000|LNNYN|1017|60547134.74|1343733|1343728|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|0.01|0.000223|0.01|0.000223|0.01|0.000223|44.865||||||||||||||||||||1|0|0|0.000479
N|XNYS|202609|DFAC|ROUND|50000|LNYYN|14|1372387.26|30582|30582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAC|ROUND|50000|LYNNN|2|166794|3700|1200|100|2400|100|2400|0|0|0|0|0|0|0.01|0.000221|-0.01|-0.000221|0|0|0|0|0|0|45.185|0.01|0.01|0.000221|1|0|||2500|0.14985|0||||||||2500|0||||
N|XNYS|202609|DFAC|ROUND|50000|LYNYN|6185|594841126.84|13209115|13190420|18695|0|18695|0|0|0|0|0|0|0|0.002035|0.000045|0.000451|0.00001|0.003837|0.000085|0.008449|0.000187|0.002559|0.000057|45.063356|0.009904|0.005316|0.000118|0.536725|12212|0.005|0.015037|4666|0.013825|1817|0.01|0.013472||||||82121|0||||
N|XNYS|202609|DFAE|ODD|0|LNNNN|967|121682.53|3061|2908|153|0|11|0|2|30|41|30|38|1|0.005752|0.000143|0.006078|0.000152|0.007386|0.000184|0.00817|0.000204|0.010784|0.000269|40.114412||||||||||||||||||||39|670|635|27976.721634
N|XNYS|202609|DFAE|ODD|0|LNNYN|468|57649.68|1451|1425|26|0|26|0|0|0|0|0|0|0|-0.01|-0.00025|-0.013846|-0.000346|-0.03|-0.00075|-0.021538|-0.000539|-0.006923|-0.000173|39.986923||||||||||||||||||||8|0|0|0.019166
N|XNYS|202609|DFAE|ODD|0|LNYNN|40|3695.72|93|69|24|0|18|0|0|6|0|0|0|0|0.0025|0.000063|0.0025|0.000063|0.025|0.000629|0.07|0.00176|0.235|0.005909|39.7725|0.02|0|0|0|24|0.01|23.532077|0||0||||||||24|0|10|14|12|23.532077
N|XNYS|202609|DFAE|ODD|0|LNYYN|56|6799.58|171|129|42|0|42|0|0|0|0|0|0|0|-0.003571|-0.00009|-0.007857|-0.000197|-0.01881|-0.000472|-0.040714|-0.001021|-0.109762|-0.002752|39.88369|0.023571|0|0|0|42|0.011786|0.009736|0||0||||||||42|0|14|0|0|0.009736
N|XNYS|202609|DFAE|ODD|0|LYNNN|249|29109.38|729|721|7|1|7|1|0|0|0|0|0|0|0.0025|0.000063|0.0025|0.000063|0.01|0.000251|0.02|0.000502|0.0625|0.001568|39.85125|0.0075|0.0025|0.000063|0.333333|4|0.005|0.013585|4|0.043914|0||||||||8|0||||
N|XNYS|202609|DFAE|ODD|0|LYNYN|284|36226.96|909|532|377|0|377|0|0|0|0|0|0|0|0.00382|0.000096|0.002653|0.000067|0.000318|0.000008|-0.004483|-0.000112|0.000875|0.000022|39.871605|0.009682|0.006976|0.000175|0.720548|101|0.00505|0.014122|276|0.01282|0||||||||379|0||||
N|XNYS|202609|DFAE|ODD|1000|LNNNN|40155|79647658.2|2014882|2012615|2267|0|78|88|42|406|488|399|766|0|0.007556|0.000191|0.007852|0.000198|0.003419|0.000086|0.010745|0.000271|0.010988|0.000277|39.630187||||||||||||||||||||50|20364|11064|33998.004175
N|XNYS|202609|DFAE|ODD|1000|LNNYN|3179|6744535.71|169894|168756|1138|0|1138|0|0|0|0|0|0|0|-0.008489|-0.000214|-0.007698|-0.000194|-0.0058|-0.000146|-0.007759|-0.000196|0.004956|0.000125|39.626239||||||||||||||||||||23|40|40|0.013599
N|XNYS|202609|DFAE|ODD|1000|LNYNN|2357|4156369.65|105290|104713|577|0|237|226|29|85|0|0|0|0|0.003484|0.000088|0.003484|0.000088|-0.015719|-0.000398|-0.010121|-0.000257|-0.036603|-0.000928|39.44896|0.02|0|0|0|577|0.01|11.378326|0||0||||||||614|0|15|1392|1185|11.378326
N|XNYS|202609|DFAE|ODD|1000|LNYYN|34|53746.64|1355|1135|220|0|220|0|0|0|0|0|0|0|0.002|0.000051|0.004545|0.000115|0.012|0.000304|0.057455|0.001458|0.097364|0.00247|39.415318|0.025182|0.005182|0.000131|0.205776|220|0.01|0.004618|0||0||||||||220|0|4|0|0|0.004618
N|XNYS|202609|DFAE|ODD|1000|LYNNN|524|1230367.5|30924|30545|379|0|379|0|0|0|0|0|0|0|0.01|0.000253|0.008997|0.000228|0.017968|0.000455|0.011082|0.00028|0.00562|0.000142|39.513681|0.01|0.01|0.000253|1|0|||379|0.036573|0||||||||379|0||||
N|XNYS|202609|DFAE|ODD|1000|LYNYN|1100|2174429.27|54559|47311|7248|0|7248|0|0|0|0|0|0|0|0.000239|0.000006|0.000091|0.000002|0.000305|0.000008|-0.004294|-0.000107|-0.013449|-0.000337|39.941121|0.011111|0.00636|0.000159|0.572457|3203|0.005375|0.014704|4045|0.013301|0||||||||7463|0||||
N|XNYS|202609|DFAE|ODD|250|LNNNN|8913|5939603.7|150148|149414|734|0|104|23|0|18|178|176|216|19|0.004496|0.000114|0.003951|0.0001|0.005654|0.000143|0.001417|0.000036|-0.001294|-0.000033|39.60297||||||||||||||||||||44|2729|1574|35698.565045
N|XNYS|202609|DFAE|ODD|250|LNNYN|1379|884913.96|22272|22026|246|0|246|0|0|0|0|0|0|0|-0.01|-0.000253|-0.008537|-0.000216|-0.012195|-0.000308|-0.019065|-0.000481|-0.001341|-0.000034|39.596301||||||||||||||||||||15|0|0|0.015264
N|XNYS|202609|DFAE|ODD|250|LNYNN|281|167193.08|4224|4144|80|0|18|10|40|12|0|0|0|0|-0.00075|-0.000019|0.001|0.000025|0.017|0.00043|0.043|0.001088|0.07|0.001771|39.53325|0.02|0|0|0|80|0.01|4.688725|0||0||||||||80|0|5|210|173|4.688725
N|XNYS|202609|DFAE|ODD|250|LNYYN|39|23027.26|580|562|18|0|18|0|0|0|0|0|0|0|0.03|0.000746|0.03|0.000746|0.01|0.000249|0.07|0.00174|0.23|0.005716|40.235|0.05|0.03|0.000746|0.6|18|0.01|0.014234|0||0||||||||18|0|1|0|0|0.014234
N|XNYS|202609|DFAE|ODD|250|LYNNN|182|115544.88|2904|2843|61|0|61|0|0|0|0|0|0|0|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.006885|0.000173|0.006885|0.000173|39.72959|0.01|0.01|0.000252|1|0|||61|0.026132|0||||||||61|0||||
N|XNYS|202609|DFAE|ODD|250|LYNYN|718|469636.66|11833|10385|1448|0|1448|0|0|0|0|0|0|0|0.00232|0.000058|0.002403|0.00006|-0.000069|-0.000002|0.002928|0.000073|0.006105|0.000153|39.851064|0.00982|0.00558|0.00014|0.568214|605|0.005074|0.015303|843|0.011706|0||||||||1479|0||||
N|XNYS|202609|DFAE|ROUND|1000|LNNNN|40665|164231656.14|4137166|4119307|17859|0|200|531|804|3255|6107|3627|3235|100|0.006652|0.000167|0.006674|0.000167|0.00523|0.000131|0.000984|0.000025|0.000928|0.000023|39.88864||||||||||||||||||||195|64108|39221|21150.045209
N|XNYS|202609|DFAE|ROUND|1000|LNNYN|4431|17944250.46|451606|451360|246|0|246|0|0|0|0|0|0|0|-0.01|-0.000252|-0.007967|-0.000201|-0.007967|-0.000201|-0.002195|-0.000055|0.03813|0.000961|39.690569||||||||||||||||||||4|0|0|0.011992
N|XNYS|202609|DFAE|ROUND|1000|LNYNN|489|1941892.22|49043|48743|300|0|0|0|100|100|0|100|0|0|-0.003333|-0.000084|0.01|0.000253|0.013333|0.000338|-0.003333|-0.000084|-0.043333|-0.001098|39.45|0.02|0|0|0|300|0.01|3631.739857|0||0||||||||300|0|3|3450|2295|3631.739857
N|XNYS|202609|DFAE|ROUND|1000|LNYYN|65|268615.65|6765|6515|250|0|250|0|0|0|0|0|0|0|-0.00528|-0.000134|-0.006|-0.000152|0.00744|0.000188|-0.03128|-0.000791|-0.01608|-0.000407|39.54736|0.02|0|0|0|250|0.01|0.012328|0||0||||||||400|0|4|0|0|0.012328
N|XNYS|202609|DFAE|ROUND|1000|LYNNN|1152|4628445.74|116657|116057|600|0|0|400|0|100|0|100|0|0|0.003333|0.000084|0|0|0.003333|0.000084|0.001667|0.000042|-0.018333|-0.000462|39.660833|0.008333|0.008333|0.00021|1|0|||600|3493.547056|0||||||||600|0||||
N|XNYS|202609|DFAE|ROUND|1000|LYNYN|1983|8035924.46|201811|163565|38246|0|38246|0|0|0|0|0|0|0|-0.002685|-0.000067|-0.003162|-0.000079|-0.001444|-0.000036|0.00091|0.000023|0.001744|0.000044|39.889671|0.00947|0.005762|0.000144|0.60841|13565|0.005228|0.012105|24681|0.015478|0||||||||39306|39||||
N|XNYS|202609|DFAE|ROUND|10000|LNNNN|120738|1906584192.73|48078214|48034786|43228|200|2149|4500|2100|6090|10939|6511|9866|1273|0.001475|0.000037|0.00469|0.000118|0.006777|0.00017|0.005483|0.000138|0.010729|0.00027|39.806401||||||||||||||||||||139|303470|132333|38171.356896
N|XNYS|202609|DFAE|ROUND|10000|LNNYN|11198|182144693.4|4587789|4586898|891|0|891|0|0|0|0|0|0|0|-0.008563|-0.000214|-0.008563|-0.000214|0.001695|0.000042|-0.019517|-0.000488|-0.041313|-0.001032|40.031364||||||||||||||||||||7|0|0|0.01099
N|XNYS|202609|DFAE|ROUND|10000|LNYNN|426|6971934.6|176665|175260|1405|0|0|700|0|705|0|0|0|0|0.005658|0.000144|0.004947|0.000126|0.027011|0.000687|0.077544|0.001971|0.024875|0.000632|39.342954|0.02|0|0|0|1405|0.01|159.86474|0||0||||||||1600|200|5|6488|4023|159.86474
N|XNYS|202609|DFAE|ROUND|10000|LNYYN|216|3407899.44|85538|85538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAE|ROUND|10000|LYNNN|2761|43838818.38|1107594|1101343|6251|0|2456|2700|2|503|81|4|505|0|0.006525|0.000164|0.004446|0.000112|0.009949|0.00025|0.012908|0.000324|0.027623|0.000694|39.79929|0.009064|0.009064|0.000228|1|0|||6251|5912.316345|0||||||||8200|1900||||
N|XNYS|202609|DFAE|ROUND|10000|LYNYN|866|13317394.35|335333|259648|75685|0|75685|0|0|0|0|0|0|0|-0.001442|-0.000036|-0.003008|-0.000076|-0.003482|-0.000088|-0.005809|-0.000146|-0.009811|-0.000247|39.780733|0.009512|0.007885|0.000198|0.82893|12116|0.005083|0.013945|63569|0.012423|0||||||||82681|376||||
N|XNYS|202609|DFAE|ROUND|20000|LNNNN|208745|6452681801.71|161835732|161668922|166810|0|9242|15108|19604|40893|36622|19021|25311|1009|0.001034|0.000026|0.003895|0.000098|0.006902|0.000173|0.006548|0.000164|0.004689|0.000118|39.874527||||||||||||||||||||318|880718|397845|18908.024945
N|XNYS|202609|DFAE|ROUND|20000|LNNYN|58062|1847970683.4|46440429|46430796|9633|0|9633|0|0|0|0|0|0|0|-0.010311|-0.000259|-0.004706|-0.000118|0.011667|0.000293|0.013181|0.000331|0.014325|0.00036|39.801286||||||||||||||||||||25|110|110|0.015765
N|XNYS|202609|DFAE|ROUND|20000|LNYNN|1225|37722144.7|948502|943100|5402|0|1702|2600|0|500|0|0|600|0|0.005368|0.000135|0.002407|0.000061|-0.003317|-0.000083|0.028504|0.000717|0.037912|0.000954|39.731155|0.02|0|0|0|5402|0.01|24081.267828|0||0||||||||7202|0|9|17715|12068|24081.267828
N|XNYS|202609|DFAE|ROUND|20000|LNYYN|882|28899767.48|728150|724657|3493|0|3493|0|0|0|0|0|0|0|-0.003722|-0.000094|-0.000246|-0.000006|-0.006811|-0.000172|-0.001105|-0.000028|-0.022622|-0.000571|39.647976|0.020573|0.000573|0.000014|0.027832|3493|0.01|0.00968|0||0||||||||11850|0|14|1|1|0.00968
N|XNYS|202609|DFAE|ROUND|20000|LYNNN|8397|251593811.75|6325930|6298652|27278|0|4082|10519|4022|3470|1167|1205|2013|800|0.002768|0.000069|0.000721|0.000018|0.001003|0.000025|0.000633|0.000016|0.022257|0.000559|39.846376|0.007383|0.007383|0.000185|1|0|||27278|25564.951819|0||||||||21100|9716||||
N|XNYS|202609|DFAE|ROUND|20000|LYNYN|17703|597788962.43|15022504|14795723|226781|0|226781|0|0|0|0|0|0|0|-0.002646|-0.000066|-0.002911|-0.000073|-0.005752|-0.000144|-0.007652|-0.000192|-0.008853|-0.000222|39.83786|0.009593|0.008406|0.000211|0.876234|27326|0.005|0.014028|199255|0.012585|200|0.01|0.021078||||||288897|4226||||
N|XNYS|202609|DFAE|ROUND|200000|LNNNN|7|1478558|36600|36600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAE|ROUND|200000|LNNYN|6|1642861|41500|41500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAE|ROUND|200000|LNYYN|2|458705|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAE|ROUND|200000|LYNYN|33|10023358.4|251240|244217|7023|0|7023|0|0|0|0|0|0|0|0.001823|0.000046|-0.007518|-0.000189|-0.004548|-0.000115|-0.01214|-0.000306|-0.0131|-0.00033|39.696512|0.006155|0.005667|0.000143|0.920657|343|0.005|0.000222|6680|0.014629|0||||||||20000|0||||
N|XNYS|202609|DFAE|ROUND|5000|LNNNN|31350|233933243.69|5877932|5864907|13025|0|226|0|1539|1261|2583|2612|4804|0|0.005441|0.000137|0.007695|0.000193|0.011423|0.000287|0.011014|0.000277|-0.003906|-0.000098|39.787033||||||||||||||||||||75|39442|22842|34846.470518
N|XNYS|202609|DFAE|ROUND|5000|LNNYN|3622|27807076.8|698796|697704|1092|0|1092|0|0|0|0|0|0|0|-0.038031|-0.000956|-0.038031|-0.000956|-0.036245|-0.000911|0.056154|0.001411|-0.004844|-0.000122|39.795371||||||||||||||||||||8|0|0|0.015097
N|XNYS|202609|DFAE|ROUND|5000|LNYNN|44|330303.31|8305|7288|1017|0|417|200|400|0|0|0|0|0|0.00233|0.000059|0.014464|0.000367|0.018063|0.000458|0.034798|0.000882|0.104336|0.002645|39.44939|0.02|0|0|0|1017|0.01|1.117744|0||0||||||||1017|0|5|1531|749|1.117744
N|XNYS|202609|DFAE|ROUND|5000|LNYYN|654|5425325.28|136591|135829|762|0|762|0|0|0|0|0|0|0|0.001798|0.000046|0.000171|0.000004|0.022126|0.000561|0.005079|0.000129|-0.010289|-0.000261|39.42292|0.05689|0.01164|0.000295|0.204614|762|0.022625|0.008459|0||0||||||||730|125|4|0|0|0.008459
N|XNYS|202609|DFAE|ROUND|5000|LYNNN|209|1469887.21|36910|36227|683|0|0|141|342|200|0|0|0|0|0.000015|0|0.005871|0.000148|0.017965|0.000452|-0.004436|-0.000112|-0.006808|-0.000171|39.736903|0.00798|0.00798|0.000201|1|0|||683|21.781452|0||||||||880|0||||
N|XNYS|202609|DFAE|ROUND|5000|LYNYN|1078|8017030.18|201346|164818|36528|0|36528|0|0|0|0|0|0|0|-0.001064|-0.000027|-0.001315|-0.000033|-0.002323|-0.000058|-0.004484|-0.000113|-0.008632|-0.000217|39.816174|0.009845|0.006365|0.00016|0.646544|11787|0.005392|0.013284|24741|0.013972|0||||||||39796|257||||
N|XNYS|202609|DFAE|ROUND|50000|LNNNN|140761|9522661101.95|238723054|238512202|210852|0|13079|16334|30899|76349|41457|15325|17409|0|0.002107|0.000053|0.001371|0.000034|0.002133|0.000054|0.006409|0.000161|0.009645|0.000242|39.810618||||||||||||||||||||243|726630|377221|8209.531875
N|XNYS|202609|DFAE|ROUND|50000|LNNYN|7446|478020270.9|12004889|12001889|3000|0|3000|0|0|0|0|0|0|0|-0.01|-0.000249|-0.01|-0.000249|-0.011333|-0.000282|-0.016667|-0.000415|0.005333|0.000133|40.131333||||||||||||||||||||4|0|0|0.007541
N|XNYS|202609|DFAE|ROUND|50000|LNYNN|1929|142905941.29|3606708|3594673|12035|0|3108|1800|3026|4001|0|0|100|0|0.004002|0.000102|-0.000983|-0.000025|-0.006816|-0.000173|0.000635|0.000016|0.017509|0.000444|39.423109|0.02|0|0|0|12035|0.01|497.619676|0||0||||||||23508|0|14|18240|13749|497.619676
N|XNYS|202609|DFAE|ROUND|50000|LNYYN|25|2099661.15|52995|49995|3000|0|3000|0|0|0|0|0|0|0|-0.01|-0.000253|-0.005|-0.000126|0.01|0.000253|0.01|0.000253|-0.035|-0.000885|39.53|0.02|0|0|0|3000|0.01|0.006307|0||0||||||||5500|0|2|0|0|0.006307
N|XNYS|202609|DFAE|ROUND|50000|LYNNN|5115|352862117.85|8864436|8821906|42530|0|9041|9666|4228|7550|8255|2675|1115|0|0.005212|0.000131|0.005479|0.000138|0.006|0.000151|0.001254|0.000032|0.002803|0.000071|39.694711|0.005073|0.005073|0.000128|1|0|||42530|5273.378848|0||||||||29400|24420||||
N|XNYS|202609|DFAE|ROUND|50000|LYNYN|1959|125066502.28|3127246|2841236|286010|0|286010|0|0|0|0|0|0|0|-0.002367|-0.000059|-0.002391|-0.00006|-0.002767|-0.00007|-0.004511|-0.000113|-0.005445|-0.000137|39.791326|0.009137|0.009005|0.000226|0.985612|7760|0.005|0.016706|276250|0.014126|2000|0.01|0.000214||||||374343|1357||||
N|XNYS|202609|DFAI|ODD|0|LNNNN|704|89863.66|2112|1930|182|0|36|0|0|0|23|27|95|1|0.004505|0.000105|0.005165|0.000121|0.009231|0.000216|0.011538|0.00027|0.001209|0.000028|42.751099||||||||||||||||||||79|767|659|42246.297429
N|XNYS|202609|DFAI|ODD|0|LNNYN|396|41874.98|984|953|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.001613|-0.000038|0.001613|0.000038|0.030645|0.000723|42.370484||||||||||||||||||||15|0|0|0.016799
N|XNYS|202609|DFAI|ODD|0|LNYNN|10|1185.65|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|DFAI|ODD|0|LNYYN|36|3688.29|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAI|ODD|0|LYNNN|278|39632.35|933|928|5|0|3|2|0|0|0|0|0|0|0.01|0.000235|0.002|0.000047|0.022|0.000518|0.042|0.000989|0.006|0.000141|42.469|0.006|0.006|0.000141|1|0|||5|0.073906|0||||||||5|0||||
N|XNYS|202609|DFAI|ODD|0|LYNYN|499|57012.45|1346|865|481|0|481|0|0|0|0|0|0|0|0.004886|0.000116|0.002328|0.000055|-0.000353|-0.000008|0.00185|0.000044|0.001663|0.000039|42.286819|0.009938|0.00896|0.000212|0.901674|44|0.005341|0.013755|437|0.013849|0||||||||481|0||||
N|XNYS|202609|DFAI|ODD|1000|LNNNN|2603|5523760.92|130614|129240|1330|44|944|60|0|19|24|44|283|0|-0.004229|-0.0001|-0.004367|-0.000103|0.00706|0.000167|0.004964|0.000117|0.002722|0.000064|42.398937||||||||||||||||||||29|5719|3890|11792.810456
N|XNYS|202609|DFAI|ODD|1000|LNNYN|1348|3024595.13|71291|70769|522|0|522|0|0|0|0|0|0|0|-0.01|-0.000236|-0.010192|-0.000241|-0.007356|-0.000174|-0.0041|-0.000097|0.004291|0.000101|42.365766||||||||||||||||||||13|0|0|0.016748
N|XNYS|202609|DFAI|ODD|1000|LNYNN|34|72894.22|1727|1600|127|0|0|127|0|0|0|0|0|0|0.007795|0.000185|0.016614|0.000394|0.005433|0.000129|0.04748|0.001127|-0.052677|-0.00125|42.148031|0.02|0|0|0|127|0.01|0.160821|0||0||||||||127|0|2|345|259|0.160821
N|XNYS|202609|DFAI|ODD|1000|LNYYN|24|52481.14|1236|1134|102|0|102|0|0|0|0|0|0|0|-0.007255|-0.00017|-0.018235|-0.000427|-0.023725|-0.000555|-0.056667|-0.001326|-0.033922|-0.000794|42.740392|0.02|0|0|0|102|0.01|0.01079|0||0||||||||102|0|2|0|0|0.01079
N|XNYS|202609|DFAI|ODD|1000|LYNNN|471|1065779.18|25199|25109|90|0|90|0|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.01|0.000235|-0.01|-0.000235|0.03|0.000704|42.585|0.01|0.01|0.000235|1|0|||90|0.010444|0||||||||90|0||||
N|XNYS|202609|DFAI|ODD|1000|LYNYN|1532|3401107.3|80200|69799|10401|0|10401|0|0|0|0|0|0|0|-0.001522|-0.000036|-0.003788|-0.00009|-0.004186|-0.000099|-0.000331|-0.000008|0.00221|0.000052|42.290321|0.008953|0.008042|0.00019|0.898303|947|0.005|0.012309|9454|0.013224|0||||||||10537|0||||
N|XNYS|202609|DFAI|ODD|250|LNNNN|1547|853465.3|20146|19581|565|0|238|0|0|33|48|93|142|11|0.002655|0.000063|0.002761|0.000065|0.000478|0.000011|0.005982|0.000142|-0.002|-0.000047|42.258549||||||||||||||||||||48|5198|4702|31516.625692
N|XNYS|202609|DFAI|ODD|250|LNNYN|761|410629.69|9641|9458|183|0|183|0|0|0|0|0|0|0|-0.008962|-0.000211|-0.007923|-0.000186|-0.009016|-0.000212|-0.003989|-0.000094|0.003005|0.000071|42.513798||||||||||||||||||||13|0|0|0.009628
N|XNYS|202609|DFAI|ODD|250|LNYNN|18|11294.62|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|45|
N|XNYS|202609|DFAI|ODD|250|LNYYN|23|11441.99|269|257|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0.11|0.002589|-0.1|-0.002353|-0.07|-0.001647|42.49|0.04|0|0|0|12|0.02|0.014543|0||0||||||||12|0|1|0|0|0.014543
N|XNYS|202609|DFAI|ODD|250|LYNNN|637|330100.25|7811|7797|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.915|0.01|0|0|0|14|0.005|0.012917|0||0||||||||14|0||||
N|XNYS|202609|DFAI|ODD|250|LYNYN|743|438160.13|10363|8732|1631|0|1631|0|0|0|0|0|0|0|0.000797|0.000019|-0.000852|-0.00002|0.000693|0.000016|0.014108|0.000333|0.015083|0.000356|42.371048|0.00954|0.007161|0.000169|0.750643|388|0.005|0.017498|1243|0.014205|0||||||||1637|0||||
N|XNYS|202609|DFAI|ROUND|1000|LNNNN|35916|153307093.67|3593285|3564197|29088|0|796|1397|1326|3417|6629|6454|8269|800|0.004644|0.00011|0.006182|0.000146|0.006846|0.000162|0.007285|0.000172|0.002295|0.000054|42.383314||||||||||||||||||||315|125607|64814|42370.94133
N|XNYS|202609|DFAI|ROUND|1000|LNNYN|4075|17376148.66|408317|406905|1412|0|1412|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.014249|-0.000336|-0.00983|-0.000232|-0.024873|-0.000586|42.417663||||||||||||||||||||15|0|0|0.009598
N|XNYS|202609|DFAI|ROUND|1000|LNYNN|100|428449.12|10059|10059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1178|917|
N|XNYS|202609|DFAI|ROUND|1000|LNYYN|39|167334.77|3954|3954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAI|ROUND|1000|LYNNN|3202|13677407|320773|319244|1529|0|200|100|6|100|403|105|515|100|0.005043|0.000118|0.003734|0.000087|0.012433|0.000291|0.011563|0.000271|0.000785|0.000018|42.71552|0.006056|0.005402|0.000126|0.892009|100|0.005|0.018161|1429|74543.960043|0||||||||2200|0||||
N|XNYS|202609|DFAI|ROUND|1000|LYNYN|3871|16485103.52|389494|348124|41370|0|41370|0|0|0|0|0|0|0|-0.004134|-0.000097|-0.00526|-0.000124|-0.003852|-0.000091|-0.002856|-0.000067|-0.00372|-0.000088|42.459888|0.009265|0.006942|0.000164|0.749328|9608|0.005104|0.014617|31662|0.017154|100|0.01|0.000183||||||42986|7||||
N|XNYS|202609|DFAI|ROUND|10000|LNNNN|61349|868292788.52|20548155|20478461|69694|0|2278|1799|3468|17093|20658|9254|13941|1203|0.003725|0.000088|0.004276|0.000101|0.004442|0.000105|0.00026|0.000006|-0.003404|-0.00008|42.306841||||||||||||||||||||280|528745|245843|36592.210434
N|XNYS|202609|DFAI|ROUND|10000|LNNYN|4660|68527689.68|1616598|1612901|3697|0|3697|0|0|0|0|0|0|0|-0.01|-0.000239|-0.007025|-0.000168|-0.010811|-0.000258|0.024877|0.000594|0.045418|0.001084|41.894178||||||||||||||||||||16|232|232|0.010302
N|XNYS|202609|DFAI|ROUND|10000|LNYNN|164|2266433.81|53642|53472|170|0|6|4|0|0|0|160|0|0|0.008824|0.000208|0.009294|0.000219|0.009294|0.000219|0.009882|0.000233|0.048706|0.001149|42.380118|0.02|0|0|0|170|0.01|9938.248311|0||0||||||||1906|0|5|5784|3112|9938.248311
N|XNYS|202609|DFAI|ROUND|10000|LNYYN|516|7130312.09|168236|167936|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000239|0.01|0.000239|0.01|0.000239|-0.01|-0.000239|-0.03|-0.000716|41.9|0.02|0|0|0|300|0.01|0.01254|0||0||||||||300|0|1|0|0|0.01254
N|XNYS|202609|DFAI|ROUND|10000|LYNNN|3776|54732210.03|1294239|1287163|7076|0|137|768|142|339|1345|1723|2122|500|0.006543|0.000153|0.009353|0.000219|0.009623|0.000225|0.004363|0.000102|-0.006246|-0.000146|42.79964|0.006851|0.006851|0.00016|1|0|||7076|55449.955888|0||||||||15300|900||||
N|XNYS|202609|DFAI|ROUND|10000|LYNYN|14371|226837833.86|5378887|5231314|147573|0|147173|400|0|0|0|0|0|0|-0.006177|-0.000146|-0.006326|-0.000149|-0.00484|-0.000114|-0.004064|-0.000096|-0.000953|-0.000023|42.327797|0.009225|0.008187|0.000193|0.887397|15230|0.005033|0.012978|132343|0.018|0||||||||158343|150||||
N|XNYS|202609|DFAI|ROUND|20000|LNNNN|58728|1586224430.56|37586987|37410299|176688|0|5042|12074|11516|53135|60192|16182|17547|1000|0.006222|0.000148|0.005691|0.000135|0.006475|0.000154|0.006772|0.000161|0.002713|0.000064|42.146336||||||||||||||||||||462|762896|375992|14330.429017
N|XNYS|202609|DFAI|ROUND|20000|LNNYN|11387|491774999.72|11488235|11485535|2700|0|2700|0|0|0|0|0|0|0|-0.01|-0.000238|-0.013704|-0.000326|-0.010741|-0.000256|-0.01|-0.000238|0.003333|0.000079|42.003889||||||||||||||||||||6|20|20|0.031286
N|XNYS|202609|DFAI|ROUND|20000|LNYNN|1028|37258112.69|886367|881021|5346|0|0|1575|0|661|2605|0|505|0|0.008833|0.00021|0.006889|0.000164|0.0026|0.000062|0.008223|0.000195|0.025851|0.000614|42.09922|0.02|0|0|0|5346|0.01|5782.193584|0||0||||||||11800|0|14|18927|9380|5782.193584
N|XNYS|202609|DFAI|ROUND|20000|LNYYN|145|4149767.13|97845|97845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|DFAI|ROUND|20000|LYNNN|8063|265583959.04|6286209|6245885|40324|0|1742|1599|2059|3050|9312|10190|12172|200|0.00659|0.000156|0.006587|0.000156|0.00626|0.000148|0.007151|0.000169|0.007685|0.000182|42.219084|0.008055|0.008055|0.000191|1|0|||40324|29207.896676|0||||||||47300|15252||||
N|XNYS|202609|DFAI|ROUND|20000|LYNYN|8621|333845482.34|7807662|7608945|198717|0|198706|11|0|0|0|0|0|0|-0.005874|-0.000139|-0.005529|-0.000131|-0.006173|-0.000146|-0.005279|-0.000125|-0.002736|-0.000065|42.183308|0.009264|0.008127|0.000193|0.877186|24610|0.005122|0.013345|172807|0.015823|1300|0.01|0.000192||||||239224|411||||
N|XNYS|202609|DFAI|ROUND|200000|LNNNN|12|3288034|77800|77800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
N|XNYS|202609|DFAI|ROUND|200000|LYNYN|35|11477163.98|271574|270874|700|0|700|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000477|-0.02|-0.000477|-0.02|-0.000477|41.885|0.01|0|0|0|700|0.005|0.011028|0||0||||||||30600|0||||
N|XNYS|202609|DFAI|ROUND|5000|LNNNN|38862|328212773.84|7740561|7712260|28301|0|881|1916|1465|5654|6710|5816|4657|1202|0.004351|0.000103|0.005567|0.000131|0.004611|0.000109|0.003979|0.000094|0.000432|0.00001|42.372601||||||||||||||||||||179|184743|84350|45523.283446
N|XNYS|202609|DFAI|ROUND|5000|LNNYN|996|7855409.97|185917|184992|925|0|925|0|0|0|0|0|0|0|-0.01|-0.000238|-0.012054|-0.000287|0.001351|0.000032|-0.010432|-0.000248|-0.028378|-0.000676|41.981703||||||||||||||||||||6|0|0|0.010771
N|XNYS|202609|DFAI|ROUND|5000|LNYNN|165|1367523.97|32368|32134|234|0|234|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000479|0|0|0.05|0.001196|41.79|0.02|0|0|0|234|0.01|0.060894|0||0||||||||234|0|1|2247|1437|0.060894
N|XNYS|202609|DFAI|ROUND|5000|LNYYN|55|451052.92|10670|10670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAI|ROUND|5000|LYNNN|4371|36685795.5|866045|864298|1747|0|400|4|205|101|204|201|432|200|-0.004264|-0.0001|-0.001929|-0.000045|-0.003738|-0.000087|-0.001357|-0.000032|-0.008306|-0.000194|42.795819|0.008077|0.008077|0.000189|1|0|||1747|67909.994599|0||||||||3404|200||||
N|XNYS|202609|DFAI|ROUND|5000|LYNYN|3213|25688577.9|606967|548843|58124|0|58124|0|0|0|0|0|0|0|-0.003097|-0.000073|-0.004082|-0.000096|-0.002301|-0.000054|-0.002558|-0.00006|0.005346|0.000126|42.413787|0.009238|0.007038|0.000166|0.761807|12232|0.005228|0.012871|45892|0.01444|0||||||||61874|234||||
N|XNYS|202609|DFAI|ROUND|50000|LNNNN|2811|181450260.12|4308171|4297512|10659|0|0|0|29|3137|4182|1307|2004|0|0.003352|0.00008|0.005232|0.000125|-0.000489|-0.000012|0.01573|0.000375|0.004397|0.000105|41.964947||||||||||||||||||||27|78505|32446|19895.186639
N|XNYS|202609|DFAI|ROUND|50000|LNNYN|17889|983374062.69|23388841|23358241|30600|0|30600|0|0|0|0|0|0|0|-0.01|-0.000238|-0.010131|-0.000241|-0.012026|-0.000286|-0.017974|-0.000427|-0.014837|-0.000353|42.067974||||||||||||||||||||59|900|900|0.01487
N|XNYS|202609|DFAI|ROUND|50000|LNYNN|132|7804223.58|185301|184688|613|0|1|0|0|612|0|0|0|0|-0.01|-0.000238|0.009967|0.000238|0.049935|0.00119|0.01|0.000238|-0.01|-0.000238|41.951028|0.02|0|0|0|613|0.01|149.2365|0||0||||||||2701|0|2|3246|2479|149.2365
N|XNYS|202609|DFAI|ROUND|50000|LNYYN|81|4849874.75|115216|114616|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000079|-0.01|-0.000238|0|0|0|0|-0.09|-0.002138|42.1|0.02|0|0|0|600|0.01|0.022199|0||0||||||||3950|0|3|0|0|0.022199
N|XNYS|202609|DFAI|ROUND|50000|LYNNN|4168|273597381.22|6476833|6450229|26604|0|886|0|175|1579|10273|5978|6664|1049|0.005551|0.000131|0.00767|0.000182|0.009268|0.000219|0.012943|0.000306|0.006237|0.000148|42.247672|0.007718|0.007718|0.000183|1|0|||26604|55738.237247|0||||||||39500|8752||||
N|XNYS|202609|DFAI|ROUND|50000|LYNYN|12708|787181773.3|18677459|18618737|58722|0|58722|0|0|0|0|0|0|0|-0.001914|-0.000045|-0.005092|-0.000121|-0.009928|-0.000235|-0.01631|-0.000387|-0.002549|-0.00006|42.195443|0.008938|0.005773|0.000137|0.645899|18585|0.005|0.014213|40137|0.017035|0||||||||194048|300||||
N|XNYS|202609|DFAL|ODD|0|LNNNN|4|310.12|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAL|ODD|0|LNNYN|13|1345.64|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAL|ODD|0|LNYYN|8|827.04|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAL|ODD|1000|LNNYN|1|1036|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAL|ODD|250|LNYYN|4|1647.1|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAL|ROUND|10000|LNYYN|40|455674.76|8826|8626|200|0|200|0|0|0|0|0|0|0|0.05|0.000965|0.045|0.000868|0.04|0.000772|0.03|0.000579|-0.005|-0.000096|51.84|0.07|0.05|0.000965|0.714286|200|0.01|0.009278|0||0||||||||500|0|2|0|0|0.009278
N|XNYS|202609|DFAL|ROUND|10000|LYNYN|2|30861|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFAL|ROUND|20000|LNNNN|1|39959.4|780|780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAL|ROUND|20000|LNNYN|2|62016|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAL|ROUND|20000|LNYYN|36|992461.82|19194|17994|1200|0|1200|0|0|0|0|0|0|0|0.040833|0.000785|0.036667|0.000705|0.036667|0.000705|0.05|0.000961|0.049167|0.000945|52.010417|0.0625|0.040833|0.000785|0.653333|1200|0.010833|0.009464|0||0||||||||3200|0|5|0|0|0.009464
N|XNYS|202609|DFAL|ROUND|20000|LYNYN|1|39959.4|780|0|780|0|780|0|0|0|0|0|0|0|0.07|0.001367|0.07|0.001367|0.08|0.001563|0.08|0.001563|0.13|0.00254|51.19|0.08|0.08|0.001563|1|0|||780|0.016778|0||||||||780|0||||
N|XNYS|202609|DFAL|ROUND|5000|LNNYN|3|15357|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAL|ROUND|5000|LNYYN|83|458669.57|8916|8716|200|0|200|0|0|0|0|0|0|0|0.06|0.001174|0.06|0.001174|0.06|0.001174|0.06|0.001174|0.06|0.001174|51.12|0.08|0.06|0.001174|0.75|200|0.01|0.012035|0||0||||||||200|0|2|0|0|0.012035
N|XNYS|202609|DFAL|ROUND|5000|LYNYN|3|15435|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFAL|ROUND|50000|LNNNN|103640|5873726078|114004000|114003220|780|0|0|0|0|0|0|0|780|0|-0.07|-0.001367|-0.07|-0.001367|-0.08|-0.001563|-0.08|-0.001563|-0.13|-0.002539|51.2||||||||||||||||||||1|17040|3201|46057.988694
N|XNYS|202609|DFAL|ROUND|50000|LNYNN|118|6695073|129800|129800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1100|0|
N|XNYS|202609|DFAL|ROUND|50000|LNYYN|21|1423859|27500|27500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAR|ODD|0|LNNNN|3146|222321.66|8947|8638|309|0|16|1|2|11|42|62|164|11|0.005372|0.000214|0.006019|0.00024|0.006699|0.000267|0.004951|0.000197|0.000971|0.000039|25.095||||||||||||||||||||78|1174|1061|57555.893421
N|XNYS|202609|DFAR|ODD|0|LNNYN|183|24815.5|998|936|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.008387|-0.000332|-0.00871|-0.000345|0.005161|0.000205|25.236935||||||||||||||||||||13|0|0|0.022702
N|XNYS|202609|DFAR|ODD|0|LNYNN|23|2730.93|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|DFAR|ODD|0|LNYYN|68|5992.57|244|232|12|0|12|0|0|0|0|0|0|0|0|0|0.003333|0.000136|0|0|0.005|0.000204|0.013333|0.000545|24.469167|0.025|0.001667|0.000068|0.066667|12|0.011667|0.01553|0||0||||||||12|0|4|0|0|0.01553
N|XNYS|202609|DFAR|ODD|0|LYNNN|408|43929.59|1722|1706|16|0|3|13|0|0|0|0|0|0|-0.006875|-0.000264|0.003125|0.00012|0.004375|0.000168|-0.028125|-0.001082|-0.104375|-0.004015|25.998438|0.001875|0.00125|0.000048|0.666667|1|0.005|0.00021|15|0.488351|0||||||||16|0||||
N|XNYS|202609|DFAR|ODD|0|LYNYN|746|69180.76|2730|1600|1130|0|1130|0|0|0|0|0|0|0|0.005301|0.000209|0.002991|0.000118|-0.001584|-0.000062|-0.000779|-0.000031|-0.004434|-0.000174|25.408327|0.010177|0.008947|0.000352|0.87913|139|0.005|0.01691|991|0.014483|0||||||||1133|0||||
N|XNYS|202609|DFAR|ODD|1000|LNNNN|29178|49041238.24|1949442|1936652|12790|0|361|300|265|3693|3680|1927|1858|706|0.004819|0.000191|0.005439|0.000216|0.005621|0.000223|0.006438|0.000256|0.003697|0.000147|25.191602||||||||||||||||||||227|64156|38248|66779.301359
N|XNYS|202609|DFAR|ODD|1000|LNNYN|1023|1864530.15|72803|71530|1273|0|1273|0|0|0|0|0|0|0|-0.01|-0.000394|-0.009214|-0.000363|-0.008853|-0.000349|-0.002474|-0.000097|0.013079|0.000515|25.403185||||||||||||||||||||20|0|0|0.016188
N|XNYS|202609|DFAR|ODD|1000|LNYNN|42|55349.81|2204|2154|50|0|0|0|0|0|0|0|50|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|-0.01|-0.0004|24.98|0.02|0|0|0|50|0.01|114497.113082|0||0||||||||50|0|1|457|296|114497.113082
N|XNYS|202609|DFAR|ODD|1000|LNYYN|10|21984.91|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAR|ODD|1000|LYNNN|1311|1964525.74|77234|72915|4319|0|350|75|0|39|50|626|2654|525|0.005636|0.000225|0.007083|0.000283|0.00925|0.000369|0.006703|0.000268|-0.001368|-0.000055|25.049616|0.007525|0.006715|0.000268|0.892308|175|0.01|0.003823|4144|235301.387812|0||||||||4340|0||||
N|XNYS|202609|DFAR|ODD|1000|LYNYN|1002|1570453.32|62463|38911|23552|0|23502|50|0|0|0|0|0|0|-0.004331|-0.000173|-0.005848|-0.000234|-0.006833|-0.000273|-0.005103|-0.000204|-0.004143|-0.000165|25.036155|0.009921|0.009715|0.000388|0.979242|485|0.005|0.013733|23067|0.017255|0||||||||24262|0||||
N|XNYS|202609|DFAR|ODD|1000|MXXNN|1|1010.8|40|0|40|0|40|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.05|-0.001979|25.265|0.01|0.01|0.000396|1|0|||40|0.018365|0||||||||40|0||||
N|XNYS|202609|DFAR|ODD|250|LNNNN|22590|14270211.75|562293|555995|6298|0|41|25|50|1182|2111|970|1531|388|0.006608|0.000264|0.007034|0.000281|0.006192|0.000247|0.005605|0.000224|0.008036|0.00032|25.076089||||||||||||||||||||268|28509|20209|96095.733472
N|XNYS|202609|DFAR|ODD|250|LNNYN|578|340911.29|13367|12787|580|0|580|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.005034|-0.000201|-0.008862|-0.000353|-0.006034|-0.000241|25.087345||||||||||||||||||||28|25|25|0.014475
N|XNYS|202609|DFAR|ODD|250|LNYNN|59|36378.18|1444|1374|70|0|20|0|0|25|0|25|0|0|0.007143|0.000289|0.007143|0.000289|0.017143|0.000693|0.012857|0.000519|0.021429|0.000866|24.75|0.02|0|0|0|70|0.01|9702.151227|0||0||||||||70|0|3|361|295|9702.151227
N|XNYS|202609|DFAR|ODD|250|LNYYN|8|3464.61|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAR|ODD|250|LYNNN|1757|1059733.46|41808|40450|1358|0|75|98|0|50|81|202|652|200|0.005648|0.000226|0.006907|0.000276|0.007423|0.000297|0.010987|0.000439|0.014345|0.000573|25.019691|0.003756|0.003019|0.000121|0.803922|50|0.01|0.000127|1308|176968.471706|0||||||||1423|0||||
N|XNYS|202609|DFAR|ODD|250|LYNYN|929|541453.61|21536|12404|9132|0|9132|0|0|0|0|0|0|0|-0.003746|-0.00015|-0.005165|-0.000206|-0.006534|-0.000261|-0.005844|-0.000233|-0.009481|-0.000379|25.046037|0.009796|0.009311|0.000372|0.950481|443|0.005|0.018511|8689|0.017894|0||||||||9182|0||||
N|XNYS|202609|DFAR|ROUND|1000|LNNNN|95691|287674456.81|11459037|11396956|62081|0|3246|3493|1414|13896|17696|8832|11024|2480|0.004976|0.000198|0.005713|0.000228|0.006483|0.000258|0.007713|0.000307|0.007052|0.000281|25.111416||||||||||||||||||||581|320698|183287|54464.466665
N|XNYS|202609|DFAR|ROUND|1000|LNNYN|7616|25377817.52|1018578|1014783|3795|0|3795|0|0|0|0|0|0|0|-0.009473|-0.000382|-0.009473|-0.000382|-0.008856|-0.000357|-0.007144|-0.000288|-0.013863|-0.000559|24.801962||||||||||||||||||||53|0|0|0.012
N|XNYS|202609|DFAR|ROUND|1000|LNYNN|614|1704780.07|68899|68499|400|0|100|0|0|100|0|100|100|0|0.0025|0.0001|0.0025|0.0001|0.015|0.000601|0.02|0.000801|0.015|0.000601|24.9675|0.02|0|0|0|400|0.01|26387.023817|0||0||||||||500|0|4|5689|4444|26387.023817
N|XNYS|202609|DFAR|ROUND|1000|LNYYN|590|2552321.18|104262|104042|220|0|220|0|0|0|0|0|0|0|-0.009091|-0.000372|-0.009091|-0.000372|0.004545|0.000186|-0.013636|-0.000558|0.002727|0.000112|24.424545|0.02|0|0|0|220|0.01|0.001629|0||0||||||||320|0|2|0|0|0.001629
N|XNYS|202609|DFAR|ROUND|1000|LYNNN|6368|17814298.3|711093|691507|19586|0|1600|1000|250|354|2152|2595|9690|1945|0.004832|0.000195|0.005635|0.000228|0.005369|0.000217|0.004727|0.000191|-0.003844|-0.000155|24.760707|0.008595|0.007676|0.00031|0.89308|900|0.01|0.009089|18686|150981.652723|0||||||||21704|100||||
N|XNYS|202609|DFAR|ROUND|1000|LYNYN|8376|27410443.35|1097608|959677|137931|0|137931|0|0|0|0|0|0|0|-0.005947|-0.000237|-0.006737|-0.000269|-0.006433|-0.000257|-0.005901|-0.000236|-0.00509|-0.000203|25.041559|0.009633|0.009332|0.000373|0.968774|4379|0.005|0.013076|133437|0.019683|115|0.01|0.00056||||||154732|154||||
N|XNYS|202609|DFAR|ROUND|10000|LNNNN|44484|625305737.33|24572999|24508759|64240|0|3427|5991|1898|18444|18668|6652|7960|1200|0.005874|0.000229|0.006293|0.000246|0.006051|0.000236|0.007692|0.0003|0.00624|0.000244|25.613698||||||||||||||||||||186|209696|126377|24813.576692
N|XNYS|202609|DFAR|ROUND|10000|LNNYN|1535|23453978.96|935940|935940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAR|ROUND|10000|LNYNN|69|972421.42|38312|37112|1200|0|600|0|0|0|0|0|600|0|0|0|0|0|0|0|-0.01|-0.000409|0|0|24.44|0.02|0|0|0|1200|0.01|138230.800387|0||0||||||||1200|0|2|2548|1248|138230.800387
N|XNYS|202609|DFAR|ROUND|10000|LNYYN|1307|20204642.32|807591|804556|3035|0|3035|0|0|0|0|0|0|0|-0.001094|-0.000043|-0.001647|-0.000065|-0.017203|-0.000683|-0.027272|-0.001083|0.020326|0.000807|25.172316|0.032435|0|0|0|3035|0.016217|0.010698|0||0||||||||5897|287|11|0|0|0.010698
N|XNYS|202609|DFAR|ROUND|10000|LYNNN|2320|33140602.05|1307105|1235172|71933|0|2704|1707|400|823|10554|14893|33255|7597|0.005429|0.000216|0.006009|0.000239|0.006612|0.000263|0.006778|0.00027|0.010463|0.000416|25.150502|0.008501|0.008501|0.000338|1|0|||71933|128034.065435|0||||||||106100|6857||||
N|XNYS|202609|DFAR|ROUND|10000|LYNYN|12280|144395270.89|5672457|5518990|153467|0|153467|0|0|0|0|0|0|0|-0.005287|-0.000209|-0.006106|-0.000242|-0.006903|-0.000273|-0.006177|-0.000244|-0.002286|-0.00009|25.274568|0.009562|0.009349|0.00037|0.97775|3265|0.005|0.010318|150202|0.019047|0||||||||192633|182||||
N|XNYS|202609|DFAR|ROUND|20000|LNNNN|23107|648370685.71|25601176|25586967|14209|0|0|205|0|1229|4075|1000|7500|200|0.008832|0.00035|0.009203|0.000365|0.004326|0.000171|-0.003449|-0.000137|-0.001543|-0.000061|25.231485||||||||||||||||||||21|171283|51833|52126.854795
N|XNYS|202609|DFAR|ROUND|20000|LNNYN|3614|128378522.83|5136469|5135469|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|-0.026|-0.001067|-0.026|-0.001067|24.359||||||||||||||||||||5|0|0|0.01371
N|XNYS|202609|DFAR|ROUND|20000|LNYNN|43|1241902.22|48918|48918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18103|2114|
N|XNYS|202609|DFAR|ROUND|20000|LNYYN|538|17327306.58|699946|699646|300|0|300|0|0|0|0|0|0|0|0.02|0.000779|0.03|0.001169|-0.01|-0.00039|0.03|0.001169|-0.09|-0.003506|25.67|0.06|0|0|0|300|0.03|0.020998|0||0||||||||1200|0|1|1181|1181|0.020998
N|XNYS|202609|DFAR|ROUND|20000|LYNNN|1787|52278018.02|2053237|2030368|22869|0|2100|0|0|475|2549|5092|11648|1005|0.003811|0.000148|0.004004|0.000155|0.005347|0.000208|0.002504|0.000097|0.0046|0.000179|25.76595|0.008509|0.008509|0.00033|1|0|||22869|69200.117552|0||||||||42680|4700||||
N|XNYS|202609|DFAR|ROUND|20000|LYNYN|10624|366543825.41|14456618|14388067|68551|0|68551|0|0|0|0|0|0|0|-0.003856|-0.000152|-0.00387|-0.000153|-0.003355|-0.000132|-0.002714|-0.000107|-0.003105|-0.000123|25.342979|0.009822|0.007513|0.000296|0.764908|14729|0.005373|0.013469|53822|0.020022|0||||||||113611|2||||
N|XNYS|202609|DFAR|ROUND|200000|LNNNN|38|9390281.8|367660|359260|8400|0|0|0|0|0|0|8400|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|0.01|0.000409|0.05|0.002045|24.445||||||||||||||||||||1|1630|1630|14897.329658
N|XNYS|202609|DFAR|ROUND|200000|LNNYN|3|870975.8|35060|35060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAR|ROUND|200000|LYNYN|400|118127374.46|4705850|4696550|9300|0|9300|0|0|0|0|0|0|0|0.008495|0.000346|0.008495|0.000346|0.008495|0.000346|-0.01|-0.000408|-0.04871|-0.001985|24.535108|0.01|0.01|0.000408|1|0|||9300|0.018861|0||||||||36078|0||||
N|XNYS|202609|DFAR|ROUND|5000|LNNNN|59484|426356690.58|16842247|16749289|92958|0|2887|6297|2290|25679|29614|12439|11967|1785|0.005198|0.000206|0.005908|0.000234|0.006322|0.000251|0.004705|0.000186|0.003341|0.000132|25.234761||||||||||||||||||||428|327664|191881|38816.847016
N|XNYS|202609|DFAR|ROUND|5000|LNNYN|2655|18165857.62|716063|714337|1726|0|1726|0|0|0|0|0|0|0|-0.009988|-0.000405|-0.009988|-0.000405|-0.0042|-0.00017|0.006813|0.000276|0.026512|0.001076|24.644496||||||||||||||||||||12|20|20|0.012212
N|XNYS|202609|DFAR|ROUND|5000|LNYNN|477|4394702.03|179188|178322|866|0|0|0|0|200|466|0|0|200|0.006166|0.000253|0.005381|0.000221|0.005381|0.000221|0.000762|0.000031|-0.014619|-0.0006|24.375427|0.02|0|0|0|866|0.01|303142.896191|0||0||||||||2000|0|5|5872|2904|303142.896191
N|XNYS|202609|DFAR|ROUND|5000|LNYYN|112|910801.25|36785|36758|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000406|-0.01|-0.000406|-0.028519|-0.001159|-0.03|-0.001219|-0.048519|-0.001971|24.612963|0.02|0|0|0|27|0.01|0.014292|0||0||||||||800|0|2|25|25|0.014292
N|XNYS|202609|DFAR|ROUND|5000|LYNNN|4228|33046811.64|1328470|1302368|26102|0|270|475|0|1800|6363|3741|10752|2701|0.004937|0.000196|0.006552|0.00026|0.004869|0.000193|0.001801|0.000072|-0.000326|-0.000013|25.168053|0.007652|0.007652|0.000304|1|0|||26102|186328.370907|0||||||||41503|1638||||
N|XNYS|202609|DFAR|ROUND|5000|LYNYN|11685|98175953.44|3953580|3798976|154604|0|154604|0|0|0|0|0|0|0|-0.005781|-0.00023|-0.006502|-0.000258|-0.006707|-0.000266|-0.006095|-0.000242|-0.007523|-0.000299|25.176439|0.009691|0.009412|0.000374|0.971194|3916|0.005511|0.010709|150688|0.021305|0||||||||180009|275||||
N|XNYS|202609|DFAR|ROUND|50000|LNNNN|1046|66868432.02|2625804|2619190|6614|0|0|0|0|0|0|0|6614|0|0.009816|0.000394|0.01|0.000401|-0.003045|-0.000122|0.01|0.000401|0.03609|0.001448|24.924441||||||||||||||||||||2|19447|15655|56109.658018
N|XNYS|202609|DFAR|ROUND|50000|LNNYN|19201|1180390782.35|46724679|46713971|10708|0|10708|0|0|0|0|0|0|0|-0.010374|-0.000416|-0.005618|-0.000225|-0.008653|-0.000347|-0.015004|-0.000601|-0.020779|-0.000832|24.962578||||||||||||||||||||56|200|200|0.014623
N|XNYS|202609|DFAR|ROUND|50000|LNYNN|1|73532.99|2903|2903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2372|2372|
N|XNYS|202609|DFAR|ROUND|50000|LNYYN|125|7678269.26|311620|310507|1113|0|1113|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002036|0.01|0.000407|0.15|0.006107|24.56|0.04|0|0|0|1113|0.02|0.009131|0||0||||||||400|713|1|0|0|0.009131
N|XNYS|202609|DFAR|ROUND|50000|LYNNN|68|4127597.21|164410|164410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFAR|ROUND|50000|LYNYN|23498|1678877674.4|66458471|66426697|31774|0|31774|0|0|0|0|0|0|0|-0.003424|-0.000137|-0.005302|-0.000211|-0.001166|-0.000047|-0.003461|-0.000138|-0.005423|-0.000216|25.071369|0.009546|0.004529|0.000181|0.474416|15942|0.005|0.010241|15832|0.020018|0||||||||190401|114||||
N|XNYS|202609|DFAS|ODD|0|LNNNN|3444|557343.43|6997|6709|288|0|3|0|3|30|95|96|60|1|0.007396|0.000092|0.007569|0.000095|0.009931|0.000124|0.013576|0.00017|0.01059|0.000132|80.013663||||||||||||||||||||200|250|119|23462.665176
N|XNYS|202609|DFAS|ODD|0|LNNYN|120|14748.62|184|128|56|0|56|0|0|0|0|0|0|0|-0.0125|-0.000156|-0.014107|-0.000176|-0.025714|-0.00032|-0.021071|-0.000262|-0.025179|-0.000314|80.30625||||||||||||||||||||38|2|2|0.012466
N|XNYS|202609|DFAS|ODD|0|LNYNN|59|11138.39|140|138|2|0|0|0|0|2|0|0|0|0|0.005|0.000062|0.005|0.000062|0.005|0.000062|0|0|0.06|0.000742|80.81|0.02|0|0|0|2|0.01|635.669385|0||0||||||||2|0|2|6|3|635.669385
N|XNYS|202609|DFAS|ODD|0|LNYYN|233|28362.9|356|260|96|0|96|0|0|0|0|0|0|0|-0.005833|-0.000073|-0.005417|-0.000068|-0.00875|-0.00011|-0.006667|-0.000084|-0.004896|-0.000062|79.484063|0.020417|0.000417|0.000005|0.020408|96|0.01|0.014629|0||0||||||||114|0|71|4|4|0.014629
N|XNYS|202609|DFAS|ODD|0|LYNNN|3|571.83|7|6|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000123|0.02|0.000246|0.07|0.000862|81.175|0.01|0|0|0|1|0.005|0.018931|0||0||||||||1|0||||
N|XNYS|202609|DFAS|ODD|0|LYNYN|425|55535.55|695|440|255|0|255|0|0|0|0|0|0|0|0.006314|0.000079|0.003686|0.000046|0.003569|0.000045|0.003882|0.000049|0.017255|0.000217|79.656529|0.012118|0.010196|0.000128|0.841424|40|0.006125|0.01492|215|0.014065|0||||||||256|0||||
N|XNYS|202609|DFAS|ODD|1000|LNNNN|10104|28190646.31|353600|350965|2635|0|0|84|200|440|874|369|668|0|0.002915|0.000037|0.000729|0.000009|-0.000861|-0.000011|-0.011362|-0.000143|-0.004941|-0.000062|79.63792||||||||||||||||||||76|6457|2905|24407.25258
N|XNYS|202609|DFAS|ODD|1000|LNNYN|273|995297.47|12454|11882|572|0|572|0|0|0|0|0|0|0|-0.012622|-0.000158|-0.011101|-0.000139|-0.006416|-0.00008|-0.004685|-0.000059|0.007867|0.000098|79.873566||||||||||||||||||||16|0|0|0.017963
N|XNYS|202609|DFAS|ODD|1000|LNYNN|60|160235.47|2009|1949|60|0|0|0|60|0|0|0|0|0|-0.01|-0.000125|-0.01|-0.000125|-0.01|-0.000125|-0.02|-0.000251|-0.04|-0.000502|79.69|0.02|0|0|0|60|0.01|9.12967|0||0||||||||60|0|1|139|139|9.12967
N|XNYS|202609|DFAS|ODD|1000|LNYYN|316|1060812.34|13311|12620|691|0|691|0|0|0|0|0|0|0|-0.002894|-0.000036|-0.00026|-0.000003|-0.003459|-0.000044|0.008784|0.000111|0.000926|0.000012|79.382706|0.02|0|0|0|691|0.01|0.01272|0||0||||||||763|0|21|0|0|0.01272
N|XNYS|202609|DFAS|ODD|1000|LYNNN|2|5361.99|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFAS|ODD|1000|LYNYN|558|1450242.45|18110|13663|4447|0|4447|0|0|0|0|0|0|0|0.005325|0.000067|0.005006|0.000063|0.001459|0.000018|0.003346|0.000042|0.010151|0.000127|79.907516|0.012716|0.010666|0.000133|0.838727|691|0.006599|0.010252|3756|0.012199|0||||||||4630|0||||
N|XNYS|202609|DFAS|ODD|250|LNNNN|3727|2476672.18|30983|30432|551|0|0|0|0|68|208|133|142|0|0.006987|0.000087|0.00735|0.000091|0.005318|0.000066|0.003702|0.000046|0.014737|0.000183|80.392958||||||||||||||||||||84|609|236|24267.965339
N|XNYS|202609|DFAS|ODD|250|LNNYN|71|38553.4|482|352|130|0|130|0|0|0|0|0|0|0|-0.012|-0.000149|-0.012308|-0.000153|-0.018308|-0.000228|0.002462|0.000031|-0.007231|-0.00009|80.468385||||||||||||||||||||18|0|0|0.011565
N|XNYS|202609|DFAS|ODD|250|LNYNN|42|20463.49|257|241|16|0|12|0|0|0|0|0|4|0|0.0075|0.000093|0.005|0.000062|0.01|0.000124|0.01|0.000124|0.035|0.000435|80.3675|0.02|0|0|0|16|0.01|16392.534352|0||0||||||||16|0|4|44|29|16392.534352
N|XNYS|202609|DFAS|ODD|250|LNYYN|186|104767.83|1317|1100|217|0|217|0|0|0|0|0|0|0|-0.005161|-0.000064|-0.006959|-0.000087|-0.002581|-0.000032|-0.000968|-0.000012|-0.024839|-0.00031|80.236498|0.021935|0.000922|0.000011|0.042017|217|0.010507|0.013991|0||0||||||||218|0|31|0|0|0.013991
N|XNYS|202609|DFAS|ODD|250|LYNNN|1|408.8|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFAS|ODD|250|LYNYN|340|196287.09|2442|1708|734|0|734|0|0|0|0|0|0|0|0.002153|0.000027|0.00421|0.000053|0.001935|0.000024|-0.004183|-0.000052|-0.002071|-0.000026|80.171451|0.015954|0.006798|0.000085|0.426132|284|0.011831|0.009895|450|0.013177|0||||||||742|0||||
N|XNYS|202609|DFAS|ODD|5000|LNNNN|21075|143195956.83|1787832|1780580|7252|0|0|0|80|1631|2647|1558|1236|100|0.003082|0.000039|0.003341|0.000042|0.009257|0.000117|0.017998|0.000227|0.022832|0.000288|79.367392||||||||||||||||||||102|30219|15395|28192.725837
N|XNYS|202609|DFAS|ODD|5000|LNNYN|2021|11747249.93|147105|146654|451|0|451|0|0|0|0|0|0|0|-0.037428|-0.000467|-0.029224|-0.000365|-0.031109|-0.000388|-0.00153|-0.000019|-0.098426|-0.001228|80.134723||||||||||||||||||||7|0|0|0.014954
N|XNYS|202609|DFAS|ODD|5000|LNYNN|12|78005.73|970|873|97|0|97|0|0|0|0|0|0|0|0|0|0|0|-0.019278|-0.00024|0.109897|0.001367|0.037835|0.000471|80.406495|0.02|0|0|0|97|0.01|0.048241|0||0||||||||168|0|2|169|0|0.048241
N|XNYS|202609|DFAS|ODD|5000|LNYYN|1957|11310633.93|141731|140862|869|0|869|0|0|0|0|0|0|0|-0.003096|-0.000039|-0.001956|-0.000025|-0.004154|-0.000052|-0.022969|-0.000289|0.010817|0.000136|79.581001|0.049344|0.001726|0.000022|0.034981|869|0.023809|0.013572|0||0||||||||994|0|12|0|0|0.013572
N|XNYS|202609|DFAS|ODD|5000|LYNNN|1|7393.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFAS|ODD|5000|LYNYN|211|1377447.02|17237|12079|5158|0|5158|0|0|0|0|0|0|0|0.001828|0.000023|0.000169|0.000002|0.00184|0.000023|0.004405|0.000055|-0.012389|-0.000155|79.799376|0.011784|0.011741|0.000147|0.99638|22|0.005|0.013088|5136|0.011292|0||||||||5298|0||||
N|XNYS|202609|DFAS|ROUND|10000|LNNNN|12092|167675365.78|2121055|2111495|9560|0|20|200|300|1590|3295|1556|2344|255|0.006481|0.000081|0.007444|0.000093|0.006082|0.000076|0.012439|0.000156|0.033908|0.000425|79.708867||||||||||||||||||||63|25895|12598|39414.849887
N|XNYS|202609|DFAS|ROUND|10000|LNNYN|6339|101609130.04|1272946|1272424|522|0|522|0|0|0|0|0|0|0|-0.024904|-0.000312|-0.020958|-0.000263|-0.02636|-0.00033|-0.160038|-0.002006|-0.257893|-0.003232|79.795632||||||||||||||||||||4|0|0|0.008567
N|XNYS|202609|DFAS|ROUND|10000|LNYNN|19|280096.45|3497|3097|400|0|0|0|0|0|400|0|0|0|0.02|0.000251|0.03|0.000377|0.005|0.000063|0|0|-0.09|-0.00113|79.68|0.02|0|0|0|400|0.01|4502.210185|0||0||||||||400|0|2|125|25|4502.210185
N|XNYS|202609|DFAS|ROUND|10000|LNYYN|2864|44819152.73|560854|559754|1100|0|1100|0|0|0|0|0|0|0|-0.003073|-0.000039|-0.007809|-0.000098|0.0021|0.000026|-0.021945|-0.000276|0.007709|0.000097|79.373345|0.051073|-0.001364|-0.000017|-0.0267|1100|0.026218|0.006002|0||0||||||||3062|0|17|0|0|0.006002
N|XNYS|202609|DFAS|ROUND|10000|LYNNN|6|66391.2|830|830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFAS|ROUND|10000|LYNYN|798|12010297.68|150599|118764|31835|0|31835|0|0|0|0|0|0|0|0.001708|0.000021|0.000486|0.000006|-0.004573|-0.000057|-0.008988|-0.000112|-0.007214|-0.00009|80.019235|0.013233|0.012127|0.000152|0.916421|1916|0.009188|0.012865|29919|0.013436|0||||||||32300|425||||
N|XNYS|202609|DFAS|ROUND|20000|LNNNN|158464|6248790227.42|78222333|78097726|124607|0|3921|5958|10270|32586|39375|15583|16656|258|0.000541|0.000007|0.000124|0.000002|0.005375|0.000067|0.003904|0.000049|-0.002631|-0.000033|80.197843||||||||||||||||||||462|568490|192354|13450.850512
N|XNYS|202609|DFAS|ROUND|20000|LNNYN|55977|1277811123.11|16036604|16033867|2737|0|2737|0|0|0|0|0|0|0|-0.019551|-0.000244|0.000431|0.000005|-0.056116|-0.000701|-0.049324|-0.000616|-0.005733|-0.000072|80.098434||||||||||||||||||||20|0|0|0.010063
N|XNYS|202609|DFAS|ROUND|20000|LNYNN|7471|313172828.87|3899077|3875071|24006|0|912|3785|5240|5818|4434|2825|992|0|0.000649|0.000008|-0.001089|-0.000014|0.000136|0.000002|0.004282|0.000053|0.007683|0.000095|80.604957|0.02|0|0|0|24006|0.01|4815.71879|0||0||||||||55909|300|107|78440|39134|4815.71879
N|XNYS|202609|DFAS|ROUND|20000|LNYYN|11777|269694607.99|3393912|3390437|3475|0|3475|0|0|0|0|0|0|0|-0.000331|-0.000004|-0.00097|-0.000012|0.006633|0.000083|0.023537|0.000294|0.053416|0.000667|80.074596|0.022302|0.000719|0.000009|0.032258|3475|0.010791|0.009607|0||0||||||||8679|0|26|10|10|0.009607
N|XNYS|202609|DFAS|ROUND|20000|LYNNN|595|25128356.84|311824|306156|5668|0|154|900|1703|599|1812|500|0|0|0.007692|0.000095|0.007507|0.000092|0.005408|0.000066|0.000547|0.000007|-0.009471|-0.000116|81.339661|0.005759|0.005759|0.000071|1|0|||5668|2678.233944|0||||||||4900|3003||||
N|XNYS|202609|DFAS|ROUND|20000|LYNYN|5421|130713410.43|1642073|1496866|145207|0|144707|500|0|0|0|0|0|0|-0.001169|-0.000015|-0.000913|-0.000011|-0.004129|-0.000052|-0.00011|-0.000001|0.003979|0.00005|80.00539|0.012548|0.012168|0.000152|0.969722|2980|0.010586|0.015224|141831|0.014541|396|0.01|0.00016||||||154482|989||||
N|XNYS|202609|DFAS|ROUND|200000|LNNYN|30|14025799.5|177046|177046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAS|ROUND|200000|LNYYN|115|56811082.67|709097|708999|98|0|98|0|0|0|0|0|0|0|0.008163|0.000103|-0.02|-0.000254|-0.046122|-0.000585|-0.139592|-0.001769|-0.114694|-0.001454|78.888367|0.126122|0.106122|0.001345|0.841424|98|0.01|0.019139|0||0||||||||4800|0|2|0|0|0.019139
N|XNYS|202609|DFAS|ROUND|200000|LYNYN|251|124002704.74|1549154|1542608|6546|0|6546|0|0|0|0|0|0|0|-0.001071|-0.000013|-0.001222|-0.000015|-0.002178|-0.000027|-0.007895|-0.000099|0.013017|0.000163|80.03579|0.013492|0.012275|0.000153|0.90976|311|0.012814|0.013258|6235|0.015542|0||||||||24776|1||||
N|XNYS|202609|DFAS|ROUND|5000|LNNNN|53067|436586686.92|5483150|5465416|17734|0|64|343|818|3265|6473|3682|2863|226|0.004159|0.000052|0.003764|0.000047|0.008631|0.000109|0.005353|0.000067|0.015235|0.000192|79.388262||||||||||||||||||||205|84266|27735|28818.670157
N|XNYS|202609|DFAS|ROUND|5000|LNNYN|5965|48318631.08|603055|602753|302|0|302|0|0|0|0|0|0|0|-0.033543|-0.000421|-0.02447|-0.000307|-0.034536|-0.000434|-0.020033|-0.000251|-0.224768|-0.002821|79.666474||||||||||||||||||||6|0|0|0.015
N|XNYS|202609|DFAS|ROUND|5000|LNYNN|1342|10692698.63|134315|130477|3838|0|200|1202|200|816|553|667|200|0|0.001707|0.000021|0.001811|0.000023|0.003507|0.000044|0.009161|0.000115|0.03055|0.000384|79.517342|0.020521|0|0|0|3838|0.010261|6822.28983|0||0||||||||5122|0|51|3871|1615|6822.28983
N|XNYS|202609|DFAS|ROUND|5000|LNYYN|729|6173197.6|77435|76245|1190|0|1190|0|0|0|0|0|0|0|-0.006992|-0.000087|-0.004563|-0.000057|-0.005218|-0.000065|0.092723|0.00116|0.064109|0.000802|79.950584|0.030109|0.001521|0.000019|0.050516|1190|0.014294|0.008987|0||0||||||||1637|0|16|0|0|0.008987
N|XNYS|202609|DFAS|ROUND|5000|LYNNN|46|369895.07|4651|4547|104|0|1|0|0|100|0|3|0|0|-0.000288|-0.000004|-0.000288|-0.000004|0.009615|0.000121|-0.009135|-0.000115|0.039904|0.000501|79.60101|0.000096|0.000096|0.000001|1|0|||104|361.547362|0||||||||300|0||||
N|XNYS|202609|DFAS|ROUND|5000|LYNYN|867|7066085.86|88468|59874|28594|0|28494|100|0|0|0|0|0|0|0.000365|0.000005|0.000269|0.000003|-0.002278|-0.000029|-0.002872|-0.000036|-0.010231|-0.000128|79.817022|0.012499|0.011713|0.000147|0.937103|1385|0.008982|0.011466|27089|0.015182|120|0.01|0.000214||||||29840|108||||
N|XNYS|202609|DFAS|ROUND|50000|LNNNN|27718|1929215997.45|24484495|24427339|57156|0|2078|2502|2458|19949|21082|3396|5291|400|-0.000187|-0.000002|0.000524|0.000007|-0.005363|-0.000068|-0.001711|-0.000022|0.002173|0.000028|78.943751||||||||||||||||||||185|238612|112149|13138.6189
N|XNYS|202609|DFAS|ROUND|50000|LNNYN|264|25722141.12|323344|323344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAS|ROUND|50000|LNYNN|7776|551507348.21|6970416|6942334|28082|0|1088|5285|2327|9789|4543|2168|2882|0|0.00225|0.000028|-0.00071|-0.000009|-0.007561|-0.000095|-0.005979|-0.000075|-0.036242|-0.000456|79.430532|0.02|0|0|0|28082|0.01|9524.393905|0||0||||||||84812|800|96|125541|76052|9524.393905
N|XNYS|202609|DFAS|ROUND|50000|LNYYN|328|33575098.14|420144|419620|524|0|524|0|0|0|0|0|0|0|-0.00874|-0.000111|-0.000191|-0.000002|-0.003912|-0.00005|-0.001317|-0.000017|0.028397|0.000361|78.750763|0.02|0|0|0|524|0.01|0.007383|0||0||||||||6549|0|7|0|0|0.007383
N|XNYS|202609|DFAS|ROUND|50000|LYNNN|586|42497062.53|534404|529180|5224|0|354|242|1276|1605|1347|0|400|0|0.007393|0.000093|-0.000948|-0.000012|0.005021|0.000063|0.011434|0.000144|0.000155|0.000002|79.377651|0.006172|0.006172|0.000078|1|0|||5224|5867.547936|0||||||||8300|1576||||
N|XNYS|202609|DFAS|ROUND|50000|LYNYN|594|61429051.04|770054|704610|65444|0|65444|0|0|0|0|0|0|0|-0.000342|-0.000004|0.002171|0.000027|0.010453|0.000132|0.003137|0.00004|0.009094|0.000115|79.327333|0.0152|0.014171|0.000179|0.932315|2941|0.011447|0.017404|62503|0.01246|0||||||||89801|879||||
N|XNYS|202609|DFAT|ODD|0|LNNNN|2065|227442.04|3304|3131|173|0|4|3|6|8|54|51|46|1|0.003757|0.000054|0.005491|0.000079|0.009017|0.00013|0.004798|0.000069|-0.009884|-0.000143|69.268295||||||||||||||||||||108|118|38|33596.918009
N|XNYS|202609|DFAT|ODD|0|LNNYN|83|9299.11|135|120|15|0|15|0|0|0|0|0|0|0|-0.017333|-0.000251|-0.022667|-0.000328|-0.019333|-0.00028|-0.003333|-0.000048|-0.006|-0.000087|69.094333||||||||||||||||||||12|0|0|0.012636
N|XNYS|202609|DFAT|ODD|0|LNYNN|81|9578.63|140|130|10|0|8|2|0|0|0|0|0|0|0.01|0.000148|0.004|0.000059|0.006|0.000089|0.048|0.000709|0.05|0.000739|67.673|0.022|0.002|0.00003|0.090909|10|0.01|0.072418|0||0||||||||10|0|5|7|7|0.072418
N|XNYS|202609|DFAT|ODD|0|LNYYN|326|36601.84|528|439|89|0|89|0|0|0|0|0|0|0|-0.002809|-0.000041|-0.004045|-0.000059|-0.007753|-0.000112|-0.014157|-0.000205|-0.005169|-0.000075|69.066011|0.030674|0.002247|0.000033|0.07326|89|0.014213|0.012603|0||0||||||||92|0|51|2|2|0.012603
N|XNYS|202609|DFAT|ODD|0|LYNYN|182|21817.75|311|198|113|0|113|0|0|0|0|0|0|0|0.007788|0.000112|0.006814|0.000098|0.006903|0.000099|0.00708|0.000102|0.010708|0.000154|69.535|0.019204|0.016018|0.00023|0.834101|20|0.009|0.013936|93|0.015341|0||||||||114|0||||
N|XNYS|202609|DFAT|ODD|1000|LNNNN|39051|89569485.04|1297758|1290392|7366|0|40|157|130|989|2599|1830|1561|60|-0.003902|-0.000057|-0.005107|-0.000075|-0.001943|-0.000028|-0.002449|-0.000036|-0.00125|-0.000018|68.264844||||||||||||||||||||275|16846|5629|27692.285939
N|XNYS|202609|DFAT|ODD|1000|LNNYN|1804|5162815.34|74191|73887|304|0|304|0|0|0|0|0|0|0|-0.027895|-0.000402|-0.030461|-0.000439|-0.018092|-0.000261|-0.005296|-0.000076|-0.001414|-0.00002|69.417599||||||||||||||||||||9|0|0|0.012341
N|XNYS|202609|DFAT|ODD|1000|LNYNN|53|161312.8|2341|2231|110|0|50|20|0|0|18|0|22|0|0.009636|0.000142|0.007636|0.000112|0.008909|0.000131|0.014545|0.000214|0.007818|0.000115|67.961091|0.02|0|0|0|110|0.01|7066.392711|0||0||||||||110|0|4|88|30|7066.392711
N|XNYS|202609|DFAT|ODD|1000|LNYYN|1372|3897764.27|56096|55400|696|0|696|0|0|0|0|0|0|0|0.01852|0.000271|0.020402|0.000298|-0.015|-0.000219|-0.002083|-0.00003|-0.006207|-0.000091|68.443527|0.05898|0.01408|0.000206|0.238733|696|0.02245|0.010413|0||0||||||||696|0|21|0|0|0.010413
N|XNYS|202609|DFAT|ODD|1000|LYNNN|2|3436.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFAT|ODD|1000|LYNYN|325|811654.26|11704|7089|4615|0|4615|0|0|0|0|0|0|0|0.007805|0.000113|0.007818|0.000114|0.003413|0.00005|0.009673|0.000141|0.003309|0.000048|68.792841|0.021833|0.019337|0.000281|0.885669|603|0.009552|0.014056|4012|0.013327|0||||||||4636|0||||
N|XNYS|202609|DFAT|ODD|250|LNNNN|4330|2850372.83|40607|40313|294|0|0|0|0|20|80|86|84|24|0.002245|0.000033|0.004422|0.000064|0.004048|0.000059|0.006905|0.0001|0.001837|0.000027|68.959626||||||||||||||||||||40|323|100|452743.355799
N|XNYS|202609|DFAT|ODD|250|LNNYN|79|39517.95|575|552|23|0|23|0|0|0|0|0|0|0|-0.013478|-0.000192|-0.023043|-0.000328|-0.001304|-0.000019|0.037826|0.000538|-0.01913|-0.000272|70.281087||||||||||||||||||||3|0|0|0.019131
N|XNYS|202609|DFAT|ODD|250|LNYNN|11|6914.98|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|DFAT|ODD|250|LNYYN|253|129288.51|1883|1704|179|0|179|0|0|0|0|0|0|0|-0.001006|-0.000015|-0.004972|-0.000072|-0.007989|-0.000116|-0.013911|-0.000201|-0.027989|-0.000405|69.153771|0.027542|0.002626|0.000038|0.095335|179|0.012458|0.016319|0||0||||||||179|0|24|0|0|0.016319
N|XNYS|202609|DFAT|ODD|250|LYNYN|247|143448.05|2065|1591|474|0|474|0|0|0|0|0|0|0|0.011477|0.000166|0.012131|0.000176|0.012131|0.000176|0.004873|0.000071|0.01557|0.000226|68.943914|0.022004|0.015359|0.000223|0.697987|114|0.013816|0.014657|360|0.014623|0||||||||474|0||||
N|XNYS|202609|DFAT|ODD|5000|LNNNN|1639|9575412.61|137455|136507|948|0|0|0|94|92|245|517|0|0|0.005105|0.000074|-0.000063|-0.000001|0.007764|0.000112|0.01077|0.000156|0.069842|0.001009|69.204367||||||||||||||||||||11|2115|1029|12435.141178
N|XNYS|202609|DFAT|ODD|5000|LNNYN|223|1318464.72|18902|18747|155|0|155|0|0|0|0|0|0|0|-0.030903|-0.000438|-0.030903|-0.000438|-0.054774|-0.000777|-0.045226|-0.000642|0.023548|0.000334|70.477||||||||||||||||||||2|0|0|0.007051
N|XNYS|202609|DFAT|ODD|5000|LNYNN|7|38921.13|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|0|
N|XNYS|202609|DFAT|ODD|5000|LNYYN|225|1343505.77|19338|18547|791|0|791|0|0|0|0|0|0|0|0.007712|0.000113|0.001062|0.000015|-0.039444|-0.000576|-0.001365|-0.00002|0.011302|0.000165|68.523003|0.067851|0.009052|0.000132|0.133408|791|0.029399|0.006558|0||0||||||||875|0|10|0|0|0.006558
N|XNYS|202609|DFAT|ODD|5000|LYNYN|70|412953.56|5923|2929|2994|0|2994|0|0|0|0|0|0|0|0.00484|0.000069|0.006309|0.00009|0.006403|0.000092|0.015394|0.000221|-0.004599|-0.000066|69.719447|0.020124|0.015488|0.000222|0.769627|564|0.012305|0.007274|2430|0.014392|0||||||||3059|0||||
N|XNYS|202609|DFAT|ROUND|10000|LNNNN|19898|272179438.75|3963271|3928317|34954|0|350|1460|1173|3928|13046|7235|7262|500|-0.005654|-0.000083|-0.005721|-0.000084|-0.002936|-0.000043|0.003041|0.000045|0.005837|0.000086|68.146066||||||||||||||||||||292|65272|23125|32969.541367
N|XNYS|202609|DFAT|ROUND|10000|LNNYN|40006|454683930.14|6557528|6554764|2764|0|2764|0|0|0|0|0|0|0|-0.030485|-0.000436|-0.031252|-0.000447|-0.030843|-0.000441|-0.023256|-0.000332|0.017041|0.000244|69.975753||||||||||||||||||||23|0|0|0.011805
N|XNYS|202609|DFAT|ROUND|10000|LNYNN|1572|21668442.4|314588|306679|7909|0|850|1163|1600|848|1584|941|823|100|-0.001797|-0.000026|-0.002414|-0.000035|-0.002706|-0.00004|0.006235|0.000092|0.010851|0.00016|68.002315|0.02|0|0|0|7909|0.01|18486.195239|0||0||||||||11633|300|63|12017|4197|18486.195239
N|XNYS|202609|DFAT|ROUND|10000|LNYYN|20390|228616838.23|3305631|3301211|4420|0|4420|0|0|0|0|0|0|0|0.003419|0.00005|-0.00486|-0.000071|-0.017695|-0.000258|-0.010869|-0.000158|0.002867|0.000042|68.589536|0.043271|0.007378|0.000108|0.170501|4420|0.017947|0.011171|0||0||||||||6816|134|42|0|0|0.011171
N|XNYS|202609|DFAT|ROUND|10000|LYNNN|102|1421584|20400|20099|301|0|0|200|0|0|0|101|0|0|-0.006645|-0.000095|0|0|-0.006645|-0.000095|0.0199|0.000283|0.076379|0.001088|70.211146|0.006678|0.006678|0.000095|1|0|||301|4976.646829|0||||||||400|0||||
N|XNYS|202609|DFAT|ROUND|10000|LYNYN|2795|33174921.95|478196|445544|32652|0|32652|0|0|0|0|0|0|0|0.012287|0.00018|0.01181|0.000173|0.011133|0.000163|0.004516|0.000066|0.010548|0.000154|68.364059|0.028624|0.024712|0.000361|0.863346|4653|0.013939|0.015905|27899|0.01677|100|0.01|0.009225||||||34352|701||||
N|XNYS|202609|DFAT|ROUND|20000|LNNNN|7225|255769869.41|3589404|3571691|17713|0|200|240|800|2349|3811|4328|5585|400|-0.001987|-0.000028|-0.002972|-0.000042|-0.000578|-0.000008|0.001643|0.000023|0.027342|0.000385|71.014174||||||||||||||||||||57|32720|15131|53401.687194
N|XNYS|202609|DFAT|ROUND|20000|LNNYN|888|23998157.2|348696|348696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAT|ROUND|20000|LNYNN|194|6884893.7|96460|95138|1322|0|0|0|0|22|500|400|400|0|-0.000923|-0.000013|0.002859|0.000041|-0.009077|-0.00013|0.021604|0.000308|0.006974|0.0001|70.055991|0.02|0|0|0|1322|0.01|25176.848132|0||0||||||||1700|300|4|1404|482|25176.848132
N|XNYS|202609|DFAT|ROUND|20000|LNYYN|502|13181937|192542|192130|412|0|412|0|0|0|0|0|0|0|0.004806|0.000069|-0.004903|-0.000071|0.004563|0.000066|0.033689|0.000485|-0.018883|-0.000272|69.451432|0.032282|0.012282|0.000177|0.380451|412|0.01|0.007581|0||0||||||||1936|0|6|0|0|0.007581
N|XNYS|202609|DFAT|ROUND|20000|LYNNN|10|371515|5200|5100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00014|-0.02|-0.000279|-0.02|-0.000279|-0.03|-0.000419|-0.12|-0.001676|71.585|0.01|0.01|0.00014|1|0|||100|0.027107|0||||||||300|0||||
N|XNYS|202609|DFAT|ROUND|20000|LYNYN|267|7376859.45|106427|85589|20838|0|20838|0|0|0|0|0|0|0|0.002807|0.00004|0.003036|0.000043|0.003264|0.000046|0.002776|0.000039|-0.002573|-0.000036|70.518086|0.016991|0.014651|0.000208|0.862279|2479|0.009835|0.012115|18359|0.015357|0||||||||22960|100||||
N|XNYS|202609|DFAT|ROUND|200000|LNNYN|234|94535742.66|1377608|1377608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAT|ROUND|200000|LNYYN|94|39276823.82|572258|572222|36|0|36|0|0|0|0|0|0|0|0|0|0.000556|0.000008|0.035833|0.000529|0.042222|0.000623|0.1475|0.002177|67.760417|0.021944|0|0|0|36|0.010972|0.003065|0||0||||||||1200|0|4|0|0|0.003065
N|XNYS|202609|DFAT|ROUND|200000|LYNYN|69|27178267.98|393641|393641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFAT|ROUND|5000|LNNNN|49727|346391048.12|5010632|4985752|24880|0|200|799|425|3463|7097|5171|7385|340|-0.003786|-0.000055|-0.003761|-0.000055|0.001035|0.000015|0.001764|0.000026|-0.006102|-0.000089|68.649209||||||||||||||||||||297|54857|16157|35417.470053
N|XNYS|202609|DFAT|ROUND|5000|LNNYN|7181|56982448.96|823782|823431|351|0|351|0|0|0|0|0|0|0|-0.063248|-0.000913|-0.063276|-0.000913|-0.025356|-0.000366|0.048661|0.000702|0.260285|0.003755|69.308618||||||||||||||||||||4|0|0|0.014492
N|XNYS|202609|DFAT|ROUND|5000|LNYNN|981|6872463.1|98135|95547|2588|0|100|600|200|166|1022|400|100|0|-0.000653|-0.00001|-0.002148|-0.000032|0.0051|0.000075|0.002813|0.000041|-0.018454|-0.000271|68.00092|0.02|0|0|0|2588|0.01|5855.498462|0||0||||||||2800|0|28|3337|985|5855.498462
N|XNYS|202609|DFAT|ROUND|5000|LNYYN|3490|29127804.85|421929|420331|1598|0|1598|0|0|0|0|0|0|0|0.017403|0.000251|0.018573|0.000267|0.002278|0.000033|-0.019105|-0.000275|-0.050438|-0.000726|69.463639|0.062084|0.014393|0.000207|0.231831|1598|0.023845|0.01285|0||0||||||||2425|0|23|0|0|0.01285
N|XNYS|202609|DFAT|ROUND|5000|LYNNN|40|281992|4000|3824|176|0|0|100|0|0|0|76|0|0|0.005682|0.000081|-0.005682|-0.000081|-0.001364|-0.000019|-0.038409|-0.000548|-0.05|-0.000714|70.027273|0|0|0||0|||176|5749.800013|0||||||||200|0||||
N|XNYS|202609|DFAT|ROUND|5000|LYNYN|866|6424035.52|93373|52574|40799|0|40799|0|0|0|0|0|0|0|0.002734|0.00004|0.003498|0.000051|0.00064|0.000009|-0.002005|-0.000029|0.008214|0.00012|68.34458|0.017394|0.016654|0.000244|0.957473|1297|0.011635|0.016428|39502|0.015984|0||||||||41011|634||||
N|XNYS|202609|DFAT|ROUND|50000|LNNNN|298|32833490.99|467914|467302|612|0|0|0|100|5|7|500|0|0|-0.011716|-0.000164|-0.009918|-0.000139|-0.016454|-0.00023|-0.016389|-0.000229|-0.050359|-0.000704|71.486299||||||||||||||||||||4|6108|1966|12777.879174
N|XNYS|202609|DFAT|ROUND|50000|LNNYN|13|704856.32|10082|10082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAT|ROUND|50000|LNYNN|19|1128648|15800|15211|589|0|0|0|0|0|0|400|189|0|-0.01|-0.00014|-0.01|-0.00014|-0.026791|-0.000375|-0.010374|-0.000145|0.001715|0.000024|71.453956|0.02|0|0|0|589|0.01|17937.100298|0||0||||||||1200|0|2|2129|618|17937.100298
N|XNYS|202609|DFAT|ROUND|50000|LNYYN|97|7522247.86|108316|108316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAT|ROUND|50000|LYNNN|9|514484|7200|6496|704|0|0|4|0|700|0|0|0|0|-0.009886|-0.000138|-0.009886|-0.000138|-0.009943|-0.000139|-0.00017|-0.000002|-0.05142|-0.000719|71.504489|0.01|0.01|0.00014|1|0|||704|22.161888|0||||||||500|300||||
N|XNYS|202609|DFAT|ROUND|50000|LYNYN|107|9255578.07|135342|132842|2500|0|2500|0|0|0|0|0|0|0|-0.0032|-0.000045|-0.004|-0.000056|-0.00948|-0.000133|-0.03576|-0.000502|-0.05104|-0.000716|71.25434|0.01316|0.01316|0.000185|1|0|||2500|0.021298|0||||||||2999|10||||
N|XNYS|202609|DFAU|ODD|0|LNNNN|2717|252857.16|4794|4469|325|0|26|0|0|10|101|85|97|6|0.0076|0.000144|0.009415|0.000179|0.007015|0.000133|0.010246|0.000194|0.0072|0.000137|52.697985||||||||||||||||||||172|221|131|36885.717132
N|XNYS|202609|DFAU|ODD|0|LNNYN|115|14614.32|277|209|68|0|68|0|0|0|0|0|0|0|-0.009853|-0.000187|-0.009853|-0.000187|-0.006176|-0.000117|-0.011618|-0.00022|-0.017794|-0.000337|52.782941||||||||||||||||||||33|0|0|0.015496
N|XNYS|202609|DFAU|ODD|0|LNYYN|34|3803.76|72|69|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000189|0|0|-0.01|-0.000189|-0.01|-0.000189|-0.05|-0.000944|52.97|0.02|0|0|0|3|0.01|0.00015|0||0||||||||3|0|1|0|0|0.00015
N|XNYS|202609|DFAU|ODD|0|LYNNN|5|525.84|10|7|3|0|3|0|0|0|0|0|0|0|0.01|0.000189|0.01|0.000189|-0.003333|-0.000063|0.01|0.000189|-0.07|-0.001323|52.911667|0.01|0.01|0.000189|1|0|||3|0.014254|0||||||||3|0||||
N|XNYS|202609|DFAU|ODD|0|LYNYN|623|73737.5|1397|933|464|0|464|0|0|0|0|0|0|0|0.004892|0.000093|0.000819|0.000016|-0.002241|-0.000042|-0.001272|-0.000024|-0.001573|-0.00003|52.812899|0.010022|0.008427|0.00016|0.84086|71|0.005211|0.014915|393|0.01355|0||||||||464|0||||
N|XNYS|202609|DFAU|ODD|1000|LNNNN|13151|31544929.05|598236|595715|2521|0|66|0|0|40|622|436|1297|60|0.008802|0.000167|0.009611|0.000182|0.005819|0.00011|-0.00804|-0.000152|-0.015149|-0.000287|52.79548||||||||||||||||||||63|9091|4875|60292.990658
N|XNYS|202609|DFAU|ODD|1000|LNNYN|1409|4880101.44|92544|91939|605|0|605|0|0|0|0|0|0|0|-0.01124|-0.000212|-0.012992|-0.000246|-0.013901|-0.000263|-0.014744|-0.000279|-0.03314|-0.000627|52.893818||||||||||||||||||||13|0|0|0.013602
N|XNYS|202609|DFAU|ODD|1000|LNYNN|5|16112.55|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAU|ODD|1000|LNYYN|514|1948236.35|36952|36952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAU|ODD|1000|LYNNN|40|108043.11|2052|2052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFAU|ODD|1000|LYNYN|895|2170896.14|41154|34082|7072|0|7072|0|0|0|0|0|0|0|-0.00082|-0.000016|-0.003112|-0.000059|-0.000235|-0.000004|-0.000402|-0.000008|-0.002428|-0.000046|52.774263|0.008985|0.007742|0.000147|0.861662|879|0.005|0.013736|6193|0.013875|0||||||||7161|0||||
N|XNYS|202609|DFAU|ODD|250|LNNNN|4573|1870866.7|35493|34408|1085|0|87|0|0|59|399|219|321|0|0.008055|0.000153|0.01059|0.000201|0.010747|0.000204|0.006369|0.000121|0.000995|0.000019|52.685378||||||||||||||||||||121|923|590|29854.606975
N|XNYS|202609|DFAU|ODD|250|LNNYN|145|81740.12|1550|1128|422|0|422|0|0|0|0|0|0|0|-0.009573|-0.000181|-0.014502|-0.000275|-0.016161|-0.000306|-0.015735|-0.000298|-0.010379|-0.000197|52.784692||||||||||||||||||||40|20|20|0.016853
N|XNYS|202609|DFAU|ODD|250|LNYNN|5|2417.11|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAU|ODD|250|LNYYN|11|5796.92|110|98|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000189|-0.01|-0.000189|0.01|0.000189|-0.03|-0.000568|0.05|0.000946|52.83|0.02|0|0|0|12|0.01|0.021055|0||0||||||||12|0|1|0|0|0.021055
N|XNYS|202609|DFAU|ODD|250|LYNNN|4|2055.63|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFAU|ODD|250|LYNYN|607|345496.72|6561|5312|1249|0|1249|0|0|0|0|0|0|0|0.001946|0.000037|-0.001321|-0.000025|-0.005116|-0.000097|-0.003563|-0.000068|0.002306|0.000044|52.72271|0.009247|0.007854|0.000149|0.849351|174|0.005|0.015638|1075|0.01446|0||||||||1271|0||||
N|XNYS|202609|DFAU|ODD|5000|LNNNN|165|849072.07|16052|16052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAU|ODD|5000|LNNYN|26|134237.49|2544|2544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAU|ODD|5000|LNYNN|1|5115.78|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAU|ODD|5000|LYNNN|2|10150.94|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFAU|ODD|5000|LYNYN|19|97250.85|1841|1339|502|0|502|0|0|0|0|0|0|0|-0.001833|-0.000035|-0.005777|-0.00011|-0.009482|-0.00018|0.005578|0.000106|-0.000717|-0.000014|52.608426|0.01|0.009761|0.000186|0.976096|12|0.005|0.0216|490|0.010672|0||||||||681|0||||
N|XNYS|202609|DFAU|ROUND|10000|LNNNN|34382|501383534.27|9499357|9493254|6103|0|451|0|270|32|2110|532|2009|699|-0.000696|-0.000013|0.001761|0.000033|0.003233|0.000061|0.008211|0.000156|0.024032|0.000455|52.771749||||||||||||||||||||35|106067|40127|87568.214628
N|XNYS|202609|DFAU|ROUND|10000|LNNYN|34195|521875416.61|9900480|9897678|2802|0|2802|0|0|0|0|0|0|0|-0.007859|-0.00015|-0.012141|-0.000231|-0.018387|-0.00035|-0.020935|-0.000399|-0.035139|-0.00067|52.472716||||||||||||||||||||13|347|347|0.012242
N|XNYS|202609|DFAU|ROUND|10000|LNYNN|91|1341935.31|25341|25341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1179|405|
N|XNYS|202609|DFAU|ROUND|10000|LNYYN|367|5329045.86|101093|101093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAU|ROUND|10000|LYNNN|1400|18988816.71|360327|358534|1793|0|1056|0|11|15|302|300|109|0|-0.002036|-0.000039|-0.000708|-0.000013|-0.00198|-0.000038|0.000786|0.000015|0.000218|0.000004|52.629281|0.005856|0.005856|0.000111|1|0|||1793|7368.551714|0||||||||4400|180||||
N|XNYS|202609|DFAU|ROUND|10000|LYNYN|12824|194005869.07|3681049|3632479|48570|0|48570|0|0|0|0|0|0|0|-0.003072|-0.000058|-0.005174|-0.000098|-0.003019|-0.000057|-0.000931|-0.000018|-0.003011|-0.000057|52.790587|0.009543|0.008571|0.000162|0.898164|4720|0.005|0.012673|43850|0.013558|0||||||||50915|107||||
N|XNYS|202609|DFAU|ROUND|20000|LNNNN|88590|2941705519.29|55883298|55834132|49166|0|924|4955|4004|16986|9654|4247|8260|136|0.003107|0.000059|0.005825|0.00011|0.007352|0.000139|0.009554|0.000181|0.003358|0.000064|52.756899||||||||||||||||||||197|472659|194569|20061.676436
N|XNYS|202609|DFAU|ROUND|20000|LNNYN|2580|79201308.9|1502169|1496130|6039|0|6039|0|0|0|0|0|0|0|-0.009016|-0.000172|-0.008427|-0.00016|-0.013736|-0.000261|-0.030364|-0.000578|-0.025327|-0.000482|52.527878||||||||||||||||||||19|0|0|0.013379
N|XNYS|202609|DFAU|ROUND|20000|LNYNN|783|27167447|515300|514423|877|0|0|77|0|400|0|0|400|0|0.003683|0.00007|0.008244|0.000157|0.052976|0.001007|0.02561|0.000487|0.052976|0.001007|52.586192|0.02|0|0|0|877|0.01|58831.142223|0||0||||||||2100|0|3|9314|5109|58831.142223
N|XNYS|202609|DFAU|ROUND|20000|LNYYN|50|1240745.15|23605|23565|40|0|40|0|0|0|0|0|0|0|-0.01|-0.00019|-0.01|-0.00019|0.01|0.00019|0.07|0.001327|0.05|0.000948|52.75|0.02|0|0|0|40|0.01|0.000135|0||0||||||||400|0|1|0|0|0.000135
N|XNYS|202609|DFAU|ROUND|20000|LYNNN|8059|263860655.15|5011924|5000411|11513|0|129|37|640|1709|3108|2935|1655|1300|0.001599|0.00003|0.004808|0.000091|0.002042|0.000039|-0.005774|-0.000109|0.003181|0.00006|52.804201|0.007654|0.007654|0.000145|1|0|||11513|121789.295254|0||||||||19500|4992||||
N|XNYS|202609|DFAU|ROUND|20000|LYNYN|4931|118757345.25|2255500|2141648|113852|0|113852|0|0|0|0|0|0|0|-0.005108|-0.000097|-0.004985|-0.000094|-0.005455|-0.000103|-0.000915|-0.000017|0.003303|0.000063|52.811072|0.009344|0.008582|0.000163|0.918413|8180|0.005306|0.011352|105672|0.016555|0||||||||119866|0||||
N|XNYS|202609|DFAU|ROUND|200000|LNNNN|85|18255348.74|346442|346442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAU|ROUND|200000|LNNYN|91|34872803.12|662538|662538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAU|ROUND|200000|LNYNN|1|209944.92|4002|4002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|DFAU|ROUND|200000|LNYYN|9|3925847.9|74620|74620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAU|ROUND|200000|LYNYN|4217|1527208767.98|29031682|29005141|26541|0|26541|0|0|0|0|0|0|0|-0.003639|-0.000069|-0.005619|-0.000106|0.000028|0.000001|0.012742|0.000241|0.032079|0.000607|52.857097|0.010226|0.007654|0.000145|0.748499|5426|0.00629|0.013344|21115|0.015693|0||||||||140982|4||||
N|XNYS|202609|DFAU|ROUND|5000|LNNNN|53631|302310737.9|5733976|5719759|14217|0|667|721|455|1888|4637|1692|3771|386|0.007084|0.000135|0.008851|0.000168|0.011078|0.000211|0.010419|0.000198|0.015107|0.000287|52.59437||||||||||||||||||||160|64530|37740|51141.129234
N|XNYS|202609|DFAU|ROUND|5000|LNNYN|3280|19041213.07|361349|360487|862|0|862|0|0|0|0|0|0|0|-0.01|-0.00019|-0.010974|-0.000209|-0.008144|-0.000155|0.013179|0.000251|0.01232|0.000234|52.557355||||||||||||||||||||22|57|57|0.013954
N|XNYS|202609|DFAU|ROUND|5000|LNYNN|1549|8160863.18|154903|154777|126|0|3|0|0|0|0|21|102|0|0.009206|0.000175|0.009524|0.000181|0.009365|0.000178|0.012222|0.000232|0.009048|0.000172|52.725556|0.02|0|0|0|126|0.01|96448.63123|0||0||||||||403|0|4|2905|2028|96448.63123
N|XNYS|202609|DFAU|ROUND|5000|LNYYN|70|506830.43|9611|9411|200|0|200|0|0|0|0|0|0|0|0.01|0.00019|0.01|0.00019|-0.01|-0.00019|-0.04|-0.00076|-0.11|-0.002089|52.665|0.02|0|0|0|200|0.01|0.000154|0||0||||||||200|0|2|0|0|0.000154
N|XNYS|202609|DFAU|ROUND|5000|LYNNN|4101|21697930.71|411458|409294|2164|0|0|200|0|307|817|429|305|106|0.007255|0.000138|0.00866|0.000164|0.007237|0.000137|0.002606|0.000049|0.014603|0.000277|52.676638|0.008517|0.008517|0.000162|1|0|||2164|29404.822419|0||||||||3000|0||||
N|XNYS|202609|DFAU|ROUND|5000|LYNYN|1907|11126163.75|211037|175819|35218|0|35218|0|0|0|0|0|0|0|-0.001667|-0.000032|-0.004287|-0.000081|-0.005751|-0.000109|-0.002628|-0.00005|-0.000268|-0.000005|52.755612|0.009068|0.007649|0.000145|0.843536|4897|0.005102|0.014242|30321|0.017046|0||||||||36840|387||||
N|XNYS|202609|DFAU|ROUND|50000|LNNNN|51817|3981091658.84|75626523|75536883|89640|0|2877|3348|6902|20815|21880|12680|19596|1542|0.000675|0.000013|0.001676|0.000032|0.00245|0.000046|0.000994|0.000019|0.004808|0.000091|52.761736||||||||||||||||||||215|458835|206298|43966.88061
N|XNYS|202609|DFAU|ROUND|50000|LNNYN|1194|72373253.91|1374924|1371495|3429|0|3429|0|0|0|0|0|0|0|-0.01|-0.000191|0.001665|0.000032|-0.011213|-0.000214|-0.009633|-0.000184|0.052432|0.000999|52.487283||||||||||||||||||||7|0|0|0.005509
N|XNYS|202609|DFAU|ROUND|50000|LNYNN|823|65296785.07|1240043|1236734|3309|0|58|0|0|1681|1100|0|470|0|0.004802|0.000091|0.004382|0.000083|-0.000916|-0.000017|0.001049|0.00002|0.031584|0.000601|52.560278|0.02|0|0|0|3309|0.01|7905.356064|0||0||||||||18143|0|12|10883|7176|7905.356064
N|XNYS|202609|DFAU|ROUND|50000|LNYYN|72|6740108.22|127988|127967|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000189|-0.029048|-0.00055|0.025714|0.000487|0.015238|0.000289|0.050476|0.000956|52.788571|0.02|0|0|0|21|0.01|0.020355|0||0||||||||5394|0|3|0|0|0.020355
N|XNYS|202609|DFAU|ROUND|50000|LYNNN|11189|1042589824.48|19792590|19693464|99126|0|1482|358|1654|5693|17329|26370|40862|5378|0.003805|0.000072|0.005064|0.000096|0.002145|0.000041|0.000128|0.000002|0.00176|0.000033|52.833521|0.009068|0.009068|0.000172|1|0|||99126|73022.435737|0||||||||130800|39509||||
N|XNYS|202609|DFAU|ROUND|50000|LYNYN|5205|547307400.93|10394152|10265311|128841|0|128841|0|0|0|0|0|0|0|-0.001046|-0.00002|-0.002933|-0.000056|-0.004016|-0.000076|-0.004709|-0.000089|-0.016466|-0.000312|52.743219|0.010686|0.009989|0.000189|0.93477|8381|0.005358|0.021495|120460|0.020207|0||||||||182578|0||||
N|XNYS|202609|DFAW|ODD|0|LNNNN|8|754.75|9|5|4|0|0|0|0|0|0|0|4|0|0.0075|0.000089|0.0125|0.000149|0|0|0.0025|0.00003|0.03|0.000357|84.0575||||||||||||||||||||3|1|0|96633.382898
N|XNYS|202609|DFAW|ODD|0|LNNYN|14|1522.29|18|16|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000178|-0.025|-0.000297|-0.02|-0.000237|-0.025|-0.000297|-0.07|-0.00083|84.315||||||||||||||||||||2|0|0|0.017284
N|XNYS|202609|DFAW|ODD|0|LNYYN|253|30813.1|366|363|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000039|-0.03|-0.000355|-0.026667|-0.000316|84.471667|0.036667|0|0|0|3|0.018333|0.014925|0||0||||||||3|0|2|0|0|0.014925
N|XNYS|202609|DFAW|ODD|0|LYNYN|5|680.35|8|7|1|0|1|0|0|0|0|0|0|0|0.04|0.000477|0.04|0.000477|0.04|0.000477|0.04|0.000477|-0.01|-0.000119|83.84|0.04|0.04|0.000477|1|0|||1|0.018739|0||||||||1|0||||
N|XNYS|202609|DFAW|ODD|1000|LNNNN|8412|20025184.18|238863|238420|443|0|0|0|0|0|35|48|140|220|-0.000248|-0.000003|-0.00009|-0.000001|-0.012731|-0.000152|-0.021129|-0.000252|-0.036208|-0.000431|83.933555||||||||||||||||||||17|1074|553|476439.13526
N|XNYS|202609|DFAW|ODD|1000|LNNYN|1194|2412948.65|28622|28446|176|0|176|0|0|0|0|0|0|0|-0.0575|-0.000683|0.006136|0.000073|0.007955|0.000095|0.024545|0.000292|-0.014545|-0.000173|84.172841||||||||||||||||||||5|0|0|0.012251
N|XNYS|202609|DFAW|ODD|1000|LNYYN|578|1241582.55|14730|14562|168|0|168|0|0|0|0|0|0|0|0.014048|0.000168|0.015714|0.000188|0.013333|0.000159|0.002143|0.000026|0.065714|0.000785|83.718452|0.077857|0.042619|0.000509|0.547401|168|0.017619|0.006621|0||0||||||||168|0|6|0|0|0.006621
N|XNYS|202609|DFAW|ODD|1000|LYNYN|24|56899.1|675|292|383|0|383|0|0|0|0|0|0|0|-0.003238|-0.000038|-0.07846|-0.000933|0.000104|0.000001|-0.005979|-0.000071|0.037285|0.000443|84.127807|0.036084|0.032846|0.00039|0.910275|62|0.01|0.000209|321|0.006849|0||||||||383|0||||
N|XNYS|202609|DFAW|ODD|250|LNNNN|43|27345.08|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|DFAW|ODD|250|LNNYN|11|7059|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAW|ODD|250|LNYYN|394|197901.02|2348|2345|3|0|3|0|0|0|0|0|0|0|0|0|-0.01|-0.000118|-0.05|-0.00059|-0.04|-0.000472|0.17|0.002007|84.715|0.03|0|0|0|3|0.015|0.011666|0||0||||||||3|0|1|0|0|0.011666
N|XNYS|202609|DFAW|ODD|250|LYNYN|8|4700.43|56|26|30|0|30|0|0|0|0|0|0|0|0.021|0.00025|0.021|0.00025|0.023667|0.000282|0.021|0.00025|0.039333|0.000468|83.993|0.034|0.030667|0.000365|0.901961|5|0.01|0.011236|25|0.016246|0||||||||30|0||||
N|XNYS|202609|DFAW|ODD|5000|LNNNN|1262|8266101.86|97960|97840|120|0|0|0|0|0|0|0|120|0|0.02|0.000238|0.02|0.000238|0.025|0.000297|0|0|0.015|0.000178|84.1025||||||||||||||||||||2|189|97|145589.96963
N|XNYS|202609|DFAW|ODD|5000|LNNYN|26764|176874146.89|2100631|2100436|195|0|195|0|0|0|0|0|0|0|-0.181538|-0.002155|-0.181538|-0.002155|0.123077|0.001461|0.153846|0.001827|0.183077|0.002174|84.227692||||||||||||||||||||3|0|0|0.016467
N|XNYS|202609|DFAW|ODD|5000|LNYYN|5905|39678093.33|471835|471350|485|0|485|0|0|0|0|0|0|0|0.024742|0.000295|-0.021052|-0.000251|-0.040722|-0.000486|-0.040557|-0.000484|-0.030845|-0.000368|83.875113|0.065856|0.007732|0.000092|0.117408|485|0.029062|0.011368|0||0||||||||485|0|6|0|0|0.011368
N|XNYS|202609|DFAW|ODD|5000|LYNYN|117|800756.38|9483|9351|132|0|132|0|0|0|0|0|0|0|0.023636|0.000282|-0.044545|-0.000531|0.011818|0.000141|-0.046364|-0.000553|-0.16|-0.001908|83.875455|0.029091|0.029091|0.000347|1|0|||132|0.009075|0||||||||132|0||||
N|XNYS|202609|DFAW|ROUND|10000|LNNNN|19064|313916497.86|3740203|3737409|2794|0|0|400|100|515|649|500|530|100|-0.02019|-0.00024|0.000057|0.000001|-0.023304|-0.000277|-0.029184|-0.000347|-0.05437|-0.000647|84.07483||||||||||||||||||||27|20856|11501|26895.864122
N|XNYS|202609|DFAW|ROUND|10000|LNNYN|43|698052|8259|8259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAW|ROUND|10000|LNYNN|9|150530|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAW|ROUND|10000|LNYYN|95|1275933.09|15128|14495|633|0|633|0|0|0|0|0|0|0|0.02|0.000237|0.026319|0.000312|0.022117|0.000262|0.029479|0.00035|0.035798|0.000425|84.298254|0.045261|0.025261|0.0003|0.558115|633|0.01|0.010683|0||0||||||||725|0|4|0|0|0.010683
N|XNYS|202609|DFAW|ROUND|10000|LYNNN|1|16840|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFAW|ROUND|10000|LYNYN|169|2439197.6|28938|27838|1100|0|1100|0|0|0|0|0|0|0|0.013455|0.000159|0.012|0.000142|0.040727|0.000483|0.076364|0.000905|0.096727|0.001147|84.358545|0.040364|0.022545|0.000267|0.558559|340|0.028824|0.011241|760|0.016956|0||||||||1160|0||||
N|XNYS|202609|DFAW|ROUND|20000|LNNNN|1366|39638101.2|472004|471704|300|0|0|0|0|0|300|0|0|0|-0.03|-0.000356|-0.03|-0.000356|-0.03|-0.000356|-0.07|-0.000831|-0.07|-0.000831|84.27||||||||||||||||||||1|821|400|7363.049078
N|XNYS|202609|DFAW|ROUND|20000|LNYNN|5|151211|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAW|ROUND|20000|LNYYN|22|585937.63|6969|6569|400|0|400|0|0|0|0|0|0|0|0.025|0.000297|0.03|0.000357|0.0075|0.000089|0.01|0.000119|0.1325|0.001575|84.12625|0.0475|0.0275|0.000327|0.578947|400|0.01|0.01178|0||0||||||||542|0|2|0|0|0.01178
N|XNYS|202609|DFAW|ROUND|20000|LYNNN|1|42356.16|504|0|404|100|404|100|0|0|0|0|0|0|0.046032|0.000548|0.066032|0.000786|0.126032|0.0015|0.116032|0.001381|-0.073968|-0.00088|84.01|0.06|0.076032|0.000905|1.267196|0|||100|0.163284|404|0.01|0.027264||||||100|0||||
N|XNYS|202609|DFAW|ROUND|20000|LYNYN|172|5683065.82|67377|65753|1624|0|1624|0|0|0|0|0|0|0|0.006158|0.000073|0.008005|0.000095|0.022968|0.000273|0.032543|0.000387|0.032211|0.000383|84.177309|0.04931|0.008621|0.000102|0.174825|1324|0.024955|0.011854|300|0.000411|0||||||||2800|0||||
N|XNYS|202609|DFAW|ROUND|200000|LNYYN|1|202344|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAW|ROUND|200000|LYNYN|49|13719186.36|163682|163682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFAW|ROUND|5000|LNNNN|18966|160419126.69|1904570|1903716|854|0|0|154|0|0|100|400|100|100|0.011077|0.000132|0.009906|0.000118|0.019813|0.000236|0.025574|0.000305|0.088876|0.00106|83.843525||||||||||||||||||||9|5529|3143|56710.80008
N|XNYS|202609|DFAW|ROUND|5000|LNNYN|3278|27348522|327800|327800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAW|ROUND|5000|LNYNN|44|371119|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFAW|ROUND|5000|LNYYN|1083|9080466.52|108688|108153|535|0|535|0|0|0|0|0|0|0|0.051121|0.000611|0.078505|0.000938|0.117009|0.001399|0.115888|0.001385|0.05271|0.00063|83.651121|0.088598|0.051776|0.000619|0.584388|535|0.018411|0.011215|0||0||||||||600|0|6|0|0|0.011215
N|XNYS|202609|DFAW|ROUND|5000|LYNYN|145|1253127.63|14864|12164|2700|0|2600|100|0|0|0|0|0|0|-0.002407|-0.000029|-0.014259|-0.00017|0.004259|0.000051|-0.005|-0.00006|-0.021296|-0.000254|83.896111|0.031481|0.024259|0.000289|0.770588|400|0.024375|0.004086|2300|0.016793|0||||||||2700|0||||
N|XNYS|202609|DFAW|ROUND|50000|LNNNN|47394|3190279870|37913600|37910074|3526|0|0|0|0|800|1389|10|1327|0|0.003191|0.000038|0.178256|0.002122|0.027904|0.000332|0.051384|0.000612|0.055051|0.000655|83.996625||||||||||||||||||||10|140621|105217|43283.015014
N|XNYS|202609|DFAW|ROUND|50000|LNNYN|2|390540|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAW|ROUND|50000|LNYNN|2807|189115656|2245600|2242067|3533|0|2688|0|0|0|845|0|0|0|-0.06852|-0.000817|-0.112737|-0.001344|-0.058313|-0.000695|-0.049357|-0.000588|-0.118556|-0.001413|83.901903|0.39702|0.185381|0.002209|0.466931|3533|0.105819|2020.48132|0||0||||||||4900|500|7|30448|25541|2020.48132
N|XNYS|202609|DFAW|ROUND|50000|LNYYN|6|781973.62|9286|8886|400|0|400|0|0|0|0|0|0|0|0.0225|0.000266|0.0225|0.000266|0.0225|0.000266|0|0|0.0575|0.00068|84.61625|0.0425|0.0225|0.000266|0.529412|400|0.01|0.01313|0||0||||||||1486|0|2|0|0|0.01313
N|XNYS|202609|DFAW|ROUND|50000|LYNYN|227|24088699.95|285475|280494|4981|0|4981|0|0|0|0|0|0|0|-0.01317|-0.000157|-0.129661|-0.001544|-0.071452|-0.000851|-0.09625|-0.001146|-0.067003|-0.000798|83.985394|0.032841|0.027561|0.000328|0.839222|905|0.020055|0.005855|3576|0.008528|500|0.01|0.000549||||||11442|0||||
N|XNYS|202609|DFAX|ODD|0|LNNNN|1002|139492.2|3693|3610|83|0|26|18|0|0|6|16|17|0|-0.002651|-0.00007|0.001687|0.000044|0.008193|0.000216|0.00012|0.000003|0.017349|0.000457|37.956687||||||||||||||||||||27|213|131|23199.291055
N|XNYS|202609|DFAX|ODD|0|LNNYN|210|22452.34|591|584|7|0|7|0|0|0|0|0|0|0|-0.044286|-0.00115|-0.044286|-0.00115|-0.041429|-0.001076|-0.041429|-0.001076|-0.045714|-0.001187|38.512143||||||||||||||||||||2|0|0|0.015849
N|XNYS|202609|DFAX|ODD|0|LNYNN|272|37310.31|990|932|58|0|26|20|1|0|11|0|0|0|0.007759|0.000206|0.017414|0.000463|0.020345|0.000541|0.003793|0.000101|-0.022241|-0.000592|37.591207|0.022759|0|0|0|58|0.011379|396.106822|0||0||||||||58|0|30|122|107|396.106822
N|XNYS|202609|DFAX|ODD|0|LNYYN|369|34946.19|923|834|89|0|89|0|0|0|0|0|0|0|0.004944|0.000131|-0.003708|-0.000098|-0.008652|-0.00023|-0.005955|-0.000158|0.011124|0.000295|37.659157|0.03382|0.011348|0.000301|0.335548|89|0.011236|0.010553|0||0||||||||90|0|43|1|1|0.010553
N|XNYS|202609|DFAX|ODD|0|LYNNN|3|339.33|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFAX|ODD|0|LYNYN|123|14486.91|384|184|200|0|200|0|0|0|0|0|0|0|0.0079|0.00021|0.0079|0.00021|0.00715|0.00019|0.00735|0.000195|0.00315|0.000084|37.660875|0.02835|0.01685|0.000447|0.594356|79|0.014557|0.011292|121|0.013164|0||||||||202|0||||
N|XNYS|202609|DFAX|ODD|1000|LNNNN|1682|4521730.81|119385|116555|2830|0|322|218|0|280|321|281|1303|105|0.001996|0.000053|-0.003064|-0.000081|-0.002753|-0.000073|-0.000611|-0.000016|-0.004212|-0.000111|37.822585||||||||||||||||||||50|3953|2199|126087.425646
N|XNYS|202609|DFAX|ODD|1000|LNNYN|826|2162878.88|57213|56929|284|0|284|0|0|0|0|0|0|0|-0.017676|-0.000466|-0.03007|-0.000793|-0.009507|-0.000251|-0.016127|-0.000425|-0.011901|-0.000314|37.930563||||||||||||||||||||5|33|33|0.009593
N|XNYS|202609|DFAX|ODD|1000|LNYNN|332|907199.03|24012|23641|371|0|195|141|0|0|0|0|35|0|0.003531|0.000093|0.016092|0.000423|0.01|0.000263|0.015526|0.000409|0.006065|0.00016|37.997439|0.036226|0.002318|0.000061|0.063988|371|0.016954|5395.751981|0||0||||||||371|0|6|1554|1296|5395.751981
N|XNYS|202609|DFAX|ODD|1000|LNYYN|566|1208418.16|31976|30208|1768|0|1768|0|0|0|0|0|0|0|-0.001329|-0.000035|0.001442|0.000038|0.00267|0.000071|0.007415|0.000196|-0.006335|-0.000168|37.798459|0.041001|0.012472|0.00033|0.30418|1768|0.014265|0.010061|0||0||||||||2050|0|36|4|4|0.010061
N|XNYS|202609|DFAX|ODD|1000|LYNNN|6|12708.04|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFAX|ODD|1000|LYNYN|502|1115981.67|29528|20261|9267|0|9267|0|0|0|0|0|0|0|0.016154|0.000428|0.018623|0.000493|0.014968|0.000396|0.020261|0.000536|0.02248|0.000595|37.766304|0.041226|0.030789|0.000815|0.746833|2305|0.021605|0.013381|6818|0.012373|144|0.01|0.000134||||||9777|0||||
N|XNYS|202609|DFAX|ODD|250|LNNNN|559|302896.88|8009|7482|527|0|15|40|11|28|68|50|232|83|0.010873|0.000286|0.007059|0.000186|0.001271|0.000033|0.004326|0.000114|0.004118|0.000108|38.038719||||||||||||||||||||33|596|305|309960.031908
N|XNYS|202609|DFAX|ODD|250|LNNYN|273|152819.31|4039|3951|88|0|88|0|0|0|0|0|0|0|-0.033864|-0.000887|-0.029091|-0.000762|-0.026477|-0.000693|-0.043636|-0.001142|0.00375|0.000098|38.195||||||||||||||||||||6|0|0|0.010485
N|XNYS|202609|DFAX|ODD|250|LNYNN|131|65994.67|1750|1715|35|0|20|5|0|0|0|0|10|0|0.004286|0.000112|0.001429|0.000037|0.007143|0.000187|0.024286|0.000635|0.021429|0.00056|38.254286|0.025714|0.005714|0.000149|0.222222|35|0.01|12844.998424|0||0||||||||46|0|3|319|299|12844.998424
N|XNYS|202609|DFAX|ODD|250|LNYYN|292|177268.1|4690|4474|216|0|216|0|0|0|0|0|0|0|0.021944|0.000577|0.018611|0.00049|0.01463|0.000385|0.026713|0.000703|0.035787|0.000942|38.010069|0.058009|0.025046|0.000659|0.431764|216|0.016481|0.010523|0||0||||||||216|0|11|0|0|0.010523
N|XNYS|202609|DFAX|ODD|250|LYNNN|3|1712.29|45|14|31|0|31|0|0|0|0|0|0|0|0.01|0.00026|0.01|0.00026|0.005161|0.000134|0.007419|0.000193|0.015161|0.000395|38.39629|0.012581|0.012581|0.000328|1|0|||31|0.010902|0||||||||31|0||||
N|XNYS|202609|DFAX|ODD|250|LYNYN|223|130658.95|3457|2539|918|0|918|0|0|0|0|0|0|0|0.01732|0.000459|0.01622|0.00043|0.01342|0.000356|0.005131|0.000136|0.000468|0.000012|37.716607|0.038094|0.023235|0.000616|0.609951|388|0.017577|0.011736|530|0.013693|0||||||||961|0||||
N|XNYS|202609|DFAX|ROUND|1000|LNNNN|7562|28751557.78|759353|737015|22338|0|217|1698|1355|1217|4355|3646|8904|946|-0.012987|-0.000344|-0.015932|-0.000422|-0.014838|-0.000393|-0.009991|-0.000265|-0.00636|-0.000168|37.755093||||||||||||||||||||234|35405|21881|64758.808811
N|XNYS|202609|DFAX|ROUND|1000|LNNYN|4440|16954054.34|447409|447123|286|0|286|0|0|0|0|0|0|0|-0.023951|-0.000638|-0.041434|-0.001104|-0.030944|-0.000824|-0.013147|-0.00035|-0.021678|-0.000578|37.537885||||||||||||||||||||4|0|0|0.010476
N|XNYS|202609|DFAX|ROUND|1000|LNYNN|98|394321.82|10409|9493|916|0|417|248|0|51|0|0|200|0|0.027445|0.000726|0.021376|0.000565|0.0281|0.000743|0.010742|0.000284|0.013144|0.000348|37.817298|0.03309|0.008723|0.000231|0.263609|916|0.012183|10229.158112|0||0||||||||965|0|9|524|270|10229.158112
N|XNYS|202609|DFAX|ROUND|1000|LNYYN|2975|11330565.18|300312|293670|6642|0|6642|0|0|0|0|0|0|0|0.01428|0.000377|0.01621|0.000428|0.013939|0.000368|0.021045|0.000556|0.019705|0.00052|37.873935|0.076376|0.017963|0.000474|0.235191|6642|0.029207|0.010494|0||0||||||||8038|0|78|0|0|0.010494
N|XNYS|202609|DFAX|ROUND|1000|LYNNN|3|11693.35|307|107|200|0|0|200|0|0|0|0|0|0|-0.035|-0.000918|-0.03|-0.000787|-0.045|-0.001181|-0.04|-0.001049|0|0|38.115|0.01|0.01|0.000262|1|0|||200|0.227623|0||||||||200|0||||
N|XNYS|202609|DFAX|ROUND|1000|LYNYN|916|3531964.92|93504|62937|30467|100|30467|100|0|0|0|0|0|0|0.006967|0.000184|0.009456|0.00025|0.009001|0.000238|0.010114|0.000267|0.012466|0.000329|37.83678|0.03126|0.024703|0.000653|0.790259|5308|0.018878|0.012399|25259|0.012603|0||||||||31526|54||||
N|XNYS|202609|DFAX|ROUND|10000|LNNNN|8042|123207219.07|3263588|3236618|26970|0|1500|2283|1498|4331|6182|4160|7016|0|-0.011937|-0.000315|-0.012236|-0.000323|-0.009629|-0.000254|-0.00344|-0.000091|-0.005352|-0.000141|37.84565||||||||||||||||||||81|56008|31417|28331.700119
N|XNYS|202609|DFAX|ROUND|10000|LNNYN|2895|47504515.15|1247978|1240854|7124|0|7124|0|0|0|0|0|0|0|-0.044029|-0.001161|-0.042924|-0.001132|-0.030504|-0.000805|-0.030622|-0.000808|0.006446|0.00017|37.909117||||||||||||||||||||19|0|0|0.011515
N|XNYS|202609|DFAX|ROUND|10000|LNYNN|48|724333.85|19169|17969|1200|0|212|300|0|0|100|300|288|0|-0.0196|-0.000521|-0.0196|-0.000521|-0.0171|-0.000455|-0.025833|-0.000687|-0.0005|-0.000013|37.59875|0.0275|0.0025|0.000066|0.090909|1200|0.0125|53630.672197|0||0||||||||800|400|3|1663|1075|53630.672197
N|XNYS|202609|DFAX|ROUND|10000|LNYYN|2697|46223214.88|1213672|1201951|11721|0|11721|0|0|0|0|0|0|0|0.002261|0.00006|0.002433|0.000064|-0.014481|-0.000381|-0.002091|-0.000055|0.015016|0.000396|37.965971|0.043624|0.012374|0.000326|0.283658|11721|0.015625|0.012469|0||0||||||||18734|650|51|100|100|0.012469
N|XNYS|202609|DFAX|ROUND|10000|LYNYN|563|8877335.32|234321|180705|53616|0|53616|0|0|0|0|0|0|0|0.01193|0.000316|0.014662|0.000389|0.009634|0.000255|0.004271|0.000113|0.006098|0.000162|37.728453|0.030788|0.028264|0.000749|0.91803|6002|0.012605|0.01389|47214|0.011527|400|0.02|0.000169||||||56692|558||||
N|XNYS|202609|DFAX|ROUND|20000|LNNNN|35422|1298886758.85|34274420|34007321|266399|0|20951|33549|18188|29383|60812|49099|51638|2779|-0.007959|-0.000211|-0.011238|-0.000297|-0.006669|-0.000177|-0.002243|-0.000059|-0.003275|-0.000087|37.78089||||||||||||||||||||372|356514|201318|24550.109859
N|XNYS|202609|DFAX|ROUND|20000|LNNYN|4720|109241441.4|2904832|2878474|26358|0|26358|0|0|0|0|0|0|0|-0.033638|-0.000895|-0.03436|-0.000915|-0.021305|-0.000567|-0.0064|-0.00017|0.014135|0.000376|37.569641||||||||||||||||||||54|0|0|0.010506
N|XNYS|202609|DFAX|ROUND|20000|LNYNN|546|20766536.42|545114|534285|10829|0|3138|1100|6|3748|437|1200|1200|0|-0.002797|-0.000075|-0.007107|-0.00019|0.006248|0.000167|0.007568|0.000202|0.007761|0.000207|37.483335|0.02|0|0|0|10829|0.01|5209.950363|0||0||||||||12811|2200|14|9906|7403|5209.950363
N|XNYS|202609|DFAX|ROUND|20000|LNYYN|4953|115009432.21|3058534|3037499|21035|0|21035|0|0|0|0|0|0|0|0.008355|0.000223|0.002894|0.000077|-0.009569|-0.000255|-0.024765|-0.00066|-0.002027|-0.000054|37.544422|0.03828|0.008498|0.000226|0.221986|21035|0.014891|0.009845|0||0||||||||37899|2300|76|50|50|0.009845
N|XNYS|202609|DFAX|ROUND|20000|LYNNN|38|1456550|38400|33838|4562|0|1900|1062|400|0|0|1200|0|0|0.013954|0.000371|0.008805|0.000234|0.012168|0.000323|0.008246|0.000219|0.027462|0.00073|37.619721|0.019735|0.019735|0.000525|1|0|||4562|7392.691234|0||||||||4400|1651||||
N|XNYS|202609|DFAX|ROUND|20000|LYNYN|921|26741636.88|708460|489882|218578|0|218578|0|0|0|0|0|0|0|0.002743|0.000073|0.006617|0.000175|0.000612|0.000016|-0.000943|-0.000025|0.001284|0.000034|37.769161|0.029053|0.029154|0.000772|1.003471|4144|0.011648|0.0158|208505|0.010817|5929|0.01|0.003202||||||226131|2665||||
N|XNYS|202609|DFAX|ROUND|200000|LNNNN|4|842904|22400|22400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFAX|ROUND|200000|LNYYN|28|10511985.91|277919|276619|1300|0|1300|0|0|0|0|0|0|0|-0.019231|-0.000506|0.023077|0.000607|0.07|0.001841|0.069231|0.001821|-0.012308|-0.000324|38.013462|0.068462|0.023846|0.000627|0.348315|1300|0.022308|0.008854|0||0||||||||6500|0|3|0|0|0.008854
N|XNYS|202609|DFAX|ROUND|200000|LYNYN|6|1487930.76|39772|26987|12785|0|12785|0|0|0|0|0|0|0|0.059075|0.001581|0.017996|0.000482|0.026212|0.000701|0.07385|0.001976|-0.023408|-0.000626|37.37148|0.019218|0.032075|0.000858|1.669027|1181|0.01|0.012362|2204|0.017351|9400|0.01|0.007733||||||16200|0||||
N|XNYS|202609|DFAX|ROUND|5000|LNNNN|12317|92572965.07|2447231|2430176|17055|0|1431|1206|162|1786|3666|3435|4785|584|-0.004891|-0.000129|-0.006796|-0.00018|-0.004025|-0.000106|-0.005441|-0.000144|-0.01167|-0.000309|37.827115||||||||||||||||||||100|28606|17575|46539.892379
N|XNYS|202609|DFAX|ROUND|5000|LNNYN|1818|13037469.45|344309|342514|1795|0|1795|0|0|0|0|0|0|0|-0.052306|-0.001377|-0.051192|-0.001348|-0.043866|-0.001155|-0.021699|-0.000571|0.018067|0.000476|37.972312||||||||||||||||||||10|0|0|0.010456
N|XNYS|202609|DFAX|ROUND|5000|LNYNN|123|856180.19|22729|22529|200|0|0|200|0|0|0|0|0|0|-0.02|-0.000534|-0.02|-0.000534|0|0|-0.04|-0.001068|0.07|0.001869|37.445|0.11|0.01|0.000267|0.090909|200|0.05|0.375599|0||0||||||||200|0|1|899|899|0.375599
N|XNYS|202609|DFAX|ROUND|5000|LNYYN|785|5751060.98|152373|144456|7917|0|7917|0|0|0|0|0|0|0|0.009231|0.000243|0.008699|0.000229|0.010383|0.000274|0.012819|0.000338|0.010926|0.000288|37.935326|0.041815|0.015176|0.0004|0.362936|7917|0.013319|0.013128|0||0||||||||9176|350|49|68|0|0.013128
N|XNYS|202609|DFAX|ROUND|5000|LYNNN|1|7432|200|0|200|0|0|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0.11|0.00296|37.16|0|0|0||0|||200|4315.170792|0||||||||200|0||||
N|XNYS|202609|DFAX|ROUND|5000|LYNYN|438|3218134.9|85261|51636|33625|0|33625|0|0|0|0|0|0|0|0.01034|0.000274|0.012218|0.000324|0.010741|0.000284|0.00747|0.000198|0.013892|0.000368|37.761119|0.031851|0.027868|0.000738|0.874965|5755|0.012531|0.014555|27354|0.012486|516|0.01|0.002809||||||34787|132||||
N|XNYS|202609|DFAX|ROUND|50000|LNNNN|26488|1870537457.05|49570022|49323153|246869|0|27428|35433|11387|23927|54388|49805|44501|0|-0.009961|-0.000264|-0.01174|-0.000311|-0.005909|-0.000157|-0.004772|-0.000127|-0.007305|-0.000194|37.70249||||||||||||||||||||208|325669|195127|20006.926479
N|XNYS|202609|DFAX|ROUND|50000|LNNYN|17|1551873.29|41368|40914|454|0|454|0|0|0|0|0|0|0|-0.12978|-0.003453|-0.119736|-0.003186|-0.119692|-0.003185|0.030022|0.000799|0.059934|0.001595|37.580374||||||||||||||||||||2|0|0|0.000149
N|XNYS|202609|DFAX|ROUND|50000|LNYNN|119|8420477|222900|214500|8400|0|0|2200|2200|2300|1700|0|0|0|-0.005952|-0.000158|-0.005952|-0.000158|-0.00381|-0.000101|0.013214|0.00035|0.034405|0.000912|37.706429|0.02|0|0|0|8400|0.01|2270.898156|0||0||||||||7600|800|5|2180|2064|2270.898156
N|XNYS|202609|DFAX|ROUND|50000|LNYYN|90|9141240.35|241695|237594|4101|0|4101|0|0|0|0|0|0|0|0.043636|0.001145|0.049946|0.001311|0.041597|0.001091|0.057427|0.001507|0.006086|0.00016|38.112399|0.068486|0.03883|0.001019|0.566973|4101|0.014828|0.007406|0||0||||||||22453|14|13|0|0|0.007406
N|XNYS|202609|DFAX|ROUND|50000|LYNNN|15|1076514|28700|27800|900|0|0|100|0|0|800|0|0|0|-0.027778|-0.000736|-0.027778|-0.000736|-0.027778|-0.000736|0.03|0.000795|0.084444|0.002238|37.732222|0.008889|0.008889|0.000236|1|0|||900|2517.210663|0||||||||1600|0||||
N|XNYS|202609|DFAX|ROUND|50000|LYNYN|473|51034158.15|1350677|1055751|294926|0|294926|0|0|0|0|0|0|0|0.010261|0.000272|0.01173|0.000311|0.007755|0.000206|0.004122|0.000109|0.005815|0.000154|37.718794|0.036129|0.035651|0.000945|0.986777|11737|0.013943|0.012638|273869|0.011926|9320|0.01|0.007982||||||380304|4763||||
N|XNYS|202609|DFCA|ODD|0|LNNNN|551|37571.64|787|779|8|0|6|2|0|0|0|0|0|0|-0.01625|-0.000342|0.0025|0.000053|-0.0225|-0.000473|-0.0225|-0.000473|-0.06375|-0.001341|47.53875||||||||||||||||||||3|12|11|0.047047
N|XNYS|202609|DFCA|ODD|0|LNNYN|1|49.06|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFCA|ODD|0|LNYNN|18|1145.47|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|DFCA|ODD|0|LNYYN|2|289.61|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFCA|ODD|0|LYNNN|2|238.68|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFCA|ODD|0|LYNYN|81|9493.67|197|126|71|0|71|0|0|0|0|0|0|0|-0.003944|-0.000082|-0.003662|-0.000076|-0.008028|-0.000167|-0.005634|-0.000117|-0.00493|-0.000103|48.040423|0.010141|0.007606|0.000158|0.75|18|0.005|0.015683|53|0.011399|0||||||||71|0||||
N|XNYS|202609|DFCA|ODD|1000|LNNNN|470|1468320.22|30313|29935|378|0|84|77|0|0|76|0|42|99|-0.012381|-0.000257|-0.012381|-0.000257|-0.014392|-0.000299|-0.01328|-0.000276|-0.015503|-0.000322|48.117156||||||||||||||||||||5|888|598|290188.948048
N|XNYS|202609|DFCA|ODD|1000|LNNYN|38|104018.82|2152|2085|67|0|67|0|0|0|0|0|0|0|-0.02|-0.00041|-0.02|-0.00041|-0.02|-0.00041|-0.01|-0.000205|-0.05|-0.001025|48.76||||||||||||||||||||1|0|0|0.012538
N|XNYS|202609|DFCA|ODD|1000|LNYNN|11|39606.27|828|667|161|0|161|0|0|0|0|0|0|0|0.04|0.000841|0.03|0.000631|0.03|0.000631|-0.03|-0.000631|-0.03|-0.000631|47.55|0.02|0|0|0|161|0.01|0.076132|0||0||||||||161|0|2|84|84|0.076132
N|XNYS|202609|DFCA|ODD|1000|LNYYN|19|60391.52|1258|981|277|0|277|0|0|0|0|0|0|0|0.001119|0.000023|0.006137|0.000128|0.006101|0.000127|0.010722|0.000223|-0.000108|-0.000002|47.999458|0.02231|0|0|0|277|0.011155|0.007035|0||0||||||||296|0|4|0|0|0.007035
N|XNYS|202609|DFCA|ODD|1000|LYNNN|2|5933.61|125|63|62|0|62|0|0|0|0|0|0|0|0.01|0.00021|0.09|0.001891|0.09|0.001891|0.09|0.001891|0.09|0.001891|47.605|0.01|0.01|0.00021|1|0|||62|0.00017|0||||||||62|0||||
N|XNYS|202609|DFCA|ODD|1000|LYNYN|143|363538.07|7531|3707|3824|0|3824|0|0|0|0|0|0|0|-0.003381|-0.00007|-0.005243|-0.000109|-0.008606|-0.000178|-0.006959|-0.000144|-0.007662|-0.000159|48.314046|0.011323|0.01046|0.000217|0.923788|330|0.005|0.011885|3494|0.008633|0||||||||3866|0||||
N|XNYS|202609|DFCA|ODD|250|LNNNN|30|22362.12|464|464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|15|
N|XNYS|202609|DFCA|ODD|250|LNNYN|4|2478.18|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFCA|ODD|250|LNYNN|3|1976.08|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFCA|ODD|250|LNYYN|7|4934.32|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFCA|ODD|250|LYNYN|67|38870.39|808|412|396|0|396|0|0|0|0|0|0|0|-0.005808|-0.000121|-0.005833|-0.000121|-0.010328|-0.000214|-0.010783|-0.000224|-0.016338|-0.000339|48.159318|0.011768|0.011768|0.000244|1|0|||396|0.012753|0||||||||396|0||||
N|XNYS|202609|DFCA|ROUND|1000|LNNNN|2621|12709465.18|262106|250427|11679|0|0|200|100|800|1000|372|4082|5125|0.010281|0.000213|0.003128|0.000065|0.005907|0.000122|0.006724|0.000139|0.009789|0.000203|48.320122||||||||||||||||||||133|18850|13339|443955.441544
N|XNYS|202609|DFCA|ROUND|1000|LNNYN|639|3090651|63900|63873|27|0|27|0|0|0|0|0|0|0|-0.02|-0.000413|-0.02|-0.000413|-0.02|-0.000413|-0.02|-0.000413|0|0|48.395||||||||||||||||||||1|0|0|0.000131
N|XNYS|202609|DFCA|ROUND|1000|LNYNN|20|96854|2000|1900|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000208|0.01|0.000208|0.01|0.000208|0.03|0.000624|48.04|0.02|0|0|0|100|0.01|0.016111|0||0||||||||100|0|1|0|0|0.016111
N|XNYS|202609|DFCA|ROUND|1000|LNYYN|126|610214|12600|12100|500|0|500|0|0|0|0|0|0|0|-0.008|-0.000166|0.014|0.00029|0.02|0.000414|0.02|0.000414|0.014|0.00029|48.313|0.026|0|0|0|500|0.013|0.011225|0||0||||||||500|0|5|0|0|0.011225
N|XNYS|202609|DFCA|ROUND|1000|LYNNN|4|19340|400|398|2|0|0|0|0|0|0|0|2|0|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|48.625|0.01|0.01|0.000206|1|0|||2|159864.39992|0||||||||100|0||||
N|XNYS|202609|DFCA|ROUND|1000|LYNYN|417|2019010.1|41707|33666|8041|0|8041|0|0|0|0|0|0|0|-0.003853|-0.00008|0.000658|0.000014|0.002038|0.000042|0.001087|0.000023|-0.001627|-0.000034|48.29141|0.01286|0.008366|0.000173|0.650517|2314|0.007809|0.011411|5727|0.011053|0||||||||8206|0||||
N|XNYS|202609|DFCA|ROUND|10000|LNNNN|2884|53753450.98|1112030|1090758|21272|0|919|1223|1209|1582|3028|1381|7536|4394|0.003479|0.000072|0.001549|0.000032|0.00125|0.000026|0.002311|0.000048|0.004222|0.000088|48.196046||||||||||||||||||||77|41296|26364|409500.997803
N|XNYS|202609|DFCA|ROUND|10000|LNNYN|49|845412.17|17545|17545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFCA|ROUND|10000|LNYNN|372|7273282|148500|148500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFCA|ROUND|10000|LNYYN|46|757011.07|15725|14425|1300|0|1300|0|0|0|0|0|0|0|0.006154|0.000128|0.021538|0.000448|0.02|0.000416|0.005385|0.000112|-0.02|-0.000416|48.080769|0.036923|0.002308|0.000048|0.0625|1300|0.017308|0.008818|0||0||||||||2690|100|8|0|0|0.008818
N|XNYS|202609|DFCA|ROUND|10000|LYNNN|17|327792|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFCA|ROUND|10000|LYNYN|228|3808968.9|78878|65928|12950|0|12950|0|0|0|0|0|0|0|-0.007312|-0.000151|-0.008647|-0.000179|-0.006132|-0.000127|-0.003394|-0.00007|-0.01132|-0.000235|48.273577|0.012317|0.009481|0.000196|0.769781|2772|0.006623|0.013116|10178|0.010989|0||||||||17296|200||||
N|XNYS|202609|DFCA|ROUND|20000|LNNNN|6000|172911662|3570400|3515303|54597|0|1853|4458|3607|2918|8079|4788|16776|12118|-0.000303|-0.000006|-0.002566|-0.000053|-0.002628|-0.000055|-0.001212|-0.000025|-0.005894|-0.000123|48.079522||||||||||||||||||||126|87421|47753|222183.099061
N|XNYS|202609|DFCA|ROUND|20000|LNNYN|68|1835746.02|38126|38126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFCA|ROUND|20000|LNYNN|1795|55763151|1139000|1135300|3700|0|100|0|1200|0|0|0|1000|1400|0.011649|0.00024|-0.001324|-0.000027|0.002459|0.000051|0.001378|0.000028|0.036757|0.000757|48.556216|0.02|0|0|0|3700|0.01|328732.854801|0||0||||||||3700|800|8|6021|2591|328732.854801
N|XNYS|202609|DFCA|ROUND|20000|LNYYN|67|2346848.99|48759|48359|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00021|0.035|0.000734|0.05|0.001048|0.035|0.000734|0.005|0.000105|47.695|0.035|0|0|0|400|0.0175|0.008765|0||0||||||||1000|0|2|0|0|0.008765
N|XNYS|202609|DFCA|ROUND|20000|LYNNN|110|3813035.86|78789|72718|6071|0|600|1671|0|400|600|0|1000|1800|0.002494|0.000052|0.001782|0.000037|0.001501|0.000031|0.003477|0.000072|0.007934|0.000165|48.187639|0.007694|0.007694|0.00016|1|0|||6071|311960.311036|0||||||||4600|2400||||
N|XNYS|202609|DFCA|ROUND|20000|LYNYN|408|13335167.66|275967|230509|45458|0|45458|0|0|0|0|0|0|0|-0.002259|-0.000047|0.00284|0.000059|0.002416|0.00005|0.000418|0.000009|0.000438|0.000009|48.260417|0.012534|0.013414|0.000278|1.070201|3600|0.010556|0.01236|37658|0.014146|4200|0.01381|0.014419||||||64421|139||||
N|XNYS|202609|DFCA|ROUND|200000|LNNNN|1|239350|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFCA|ROUND|200000|LNNYN|7|3313530.11|69719|69719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFCA|ROUND|200000|LNYYN|6|3502008.54|72233|71856|377|0|377|0|0|0|0|0|0|0|0.005915|0.000124|0.005915|0.000124|0.005915|0.000124|-0.029576|-0.000622|-0.061406|-0.001292|47.525106|0.037958|0.002042|0.000043|0.053809|377|0.017958|0.006822|0||0||||||||1900|0|2|0|0|0.006822
N|XNYS|202609|DFCA|ROUND|200000|LYNYN|97|35655306.09|739131|737854|1277|0|1277|0|0|0|0|0|0|0|0.000963|0.00002|-0.025662|-0.000528|0.022106|0.000455|0.024941|0.000514|0.02964|0.00061|48.556836|0.033673|0.002349|0.000048|0.069767|1000|0.02|0.011199|277|0.008059|0||||||||9100|300||||
N|XNYS|202609|DFCA|ROUND|5000|LNNNN|5349|50847200.64|1044839|1040482|4357|0|17|400|0|0|0|500|1720|1720|0.006385|0.000132|0.006403|0.000133|0.006364|0.000132|0.003571|0.000074|0.00426|0.000088|48.270271||||||||||||||||||||32|11841|9383|478310.049664
N|XNYS|202609|DFCA|ROUND|5000|LNNYN|69|626664.44|12944|12944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFCA|ROUND|5000|LNYNN|6|58906|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFCA|ROUND|5000|LNYYN|36|320454.72|6612|6375|237|0|237|0|0|0|0|0|0|0|-0.004219|-0.000087|0.012658|0.000262|0.01|0.000207|0.022658|0.000469|0.035316|0.000731|48.305021|0.032658|0|0|0|237|0.016329|0.011008|0||0||||||||560|0|3|0|0|0.011008
N|XNYS|202609|DFCA|ROUND|5000|LYNNN|1|9490|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFCA|ROUND|5000|LYNYN|257|2236783.6|46323|35832|10491|0|10491|0|0|0|0|0|0|0|-0.004699|-0.000097|-0.003882|-0.00008|-0.00752|-0.000156|-0.006038|-0.000125|-0.006792|-0.000141|48.338324|0.011415|0.00905|0.000187|0.792818|1572|0.007891|0.013323|8919|0.012352|0||||||||11627|0||||
N|XNYS|202609|DFCA|ROUND|50000|LNNNN|89|5496231|112200|111800|400|0|0|0|0|400|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|49.045||||||||||||||||||||1|2494|2494|326.380146
N|XNYS|202609|DFCA|ROUND|50000|LNNYN|14|1134400.9|23659|23659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFCA|ROUND|50000|LNYNN|48|2570887|52800|52800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|0|
N|XNYS|202609|DFCA|ROUND|50000|LNYYN|378|43209886.53|897511|897111|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.000367|0.0225|0.000472|0.0275|0.000576|0.005|0.000105|-0.0375|-0.000786|47.70375|0.0475|0.02|0.000419|0.421053|400|0.01375|0.015019|0||0||||||||2884|0|2|0|0|0.015019
N|XNYS|202609|DFCA|ROUND|50000|LYNNN|13|770448.81|15863|15617|246|0|100|0|0|0|0|0|41|105|-0.009187|-0.00019|-0.001057|-0.000022|-0.009187|-0.00019|-0.007724|-0.00016|-0.031382|-0.000649|48.356382|0.01|0.01|0.000207|1|0|||246|474807.296321|0||||||||2200|0||||
N|XNYS|202609|DFCA|ROUND|50000|LYNYN|294|27077284.29|560772|524911|35861|0|35861|0|0|0|0|0|0|0|0.002953|0.000062|0.005742|0.00012|0.004515|0.000094|0.002719|0.000057|0.005946|0.000124|47.932767|0.012439|0.012338|0.000257|0.991884|2800|0.00875|0.022343|31338|0.015974|1723|0.013169|0.009147||||||81442|0||||
N|XNYS|202609|DFCF|ODD|0|LNNNN|491|64081.91|1572|1315|257|0|20|1|0|0|24|35|133|44|0.005486|0.000135|0.00607|0.000149|0.006381|0.000157|0.00677|0.000166|0.00677|0.000166|40.719008||||||||||||||||||||74|614|526|178310.13744
N|XNYS|202609|DFCF|ODD|0|LNNYN|252|34000.95|832|756|76|0|76|0|0|0|0|0|0|0|-0.010263|-0.000252|-0.010263|-0.000252|-0.006316|-0.000155|-0.009737|-0.000239|-0.010789|-0.000265|40.709474||||||||||||||||||||19|0|0|0.015159
N|XNYS|202609|DFCF|ODD|0|LNYNN|16|1845.13|45|44|1|0|1|0|0|0|0|0|0|0|0.09|0.002196|0.11|0.002684|0.12|0.002928|0.11|0.002684|0.19|0.004636|40.985|0.13|0.03|0.000732|0.230769|1|0.05|0.036298|0||0||||||||1|0|1|23|23|0.036298
N|XNYS|202609|DFCF|ODD|0|LNYYN|7|817.83|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFCF|ODD|0|LYNNN|56|8760.33|214|206|8|0|8|0|0|0|0|0|0|0|0.01|0.000244|0.01|0.000244|0.01|0.000244|0.0075|0.000183|0.0075|0.000183|41.02125|0.01|0.01|0.000244|1|0|||8|0.014358|0||||||||8|0||||
N|XNYS|202609|DFCF|ODD|0|LYNYN|374|47861.53|1168|808|360|0|360|0|0|0|0|0|0|0|0.002611|0.000064|0.001583|0.000039|0.000444|0.000011|0.002278|0.000056|0.005528|0.000136|40.748069|0.009861|0.007|0.000172|0.709859|98|0.005255|0.016058|262|0.015124|0||||||||361|0||||
N|XNYS|202609|DFCF|ODD|1000|LNNNN|1179|2200170.45|53930|52511|1419|0|323|169|0|40|226|60|481|120|-0.000268|-0.000007|0.014412|0.000354|0.019246|0.000473|0.016709|0.00041|0.031395|0.000771|40.719397||||||||||||||||||||26|6095|4558|91363.42104
N|XNYS|202609|DFCF|ODD|1000|LNNYN|325|646834.69|15904|15650|254|0|254|0|0|0|0|0|0|0|-0.01|-0.000245|-0.01|-0.000245|-0.015354|-0.000376|-0.012677|-0.000311|-0.023543|-0.000577|40.789882||||||||||||||||||||6|0|0|0.014947
N|XNYS|202609|DFCF|ODD|1000|LNYNN|31|65125.43|1597|1512|85|0|85|0|0|0|0|0|0|0|0.05|0.00122|0.05|0.00122|0.06|0.001463|0.05|0.00122|0.13|0.003171|41|0.08|0|0|0|85|0.04|0.077968|0||0||||||||85|0|1|566|566|0.077968
N|XNYS|202609|DFCF|ODD|1000|LNYYN|6|16022.45|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFCF|ODD|1000|LYNNN|54|124157.07|3040|3004|36|0|36|0|0|0|0|0|0|0|0.01|0.000245|0.01|0.000245|-0.01|-0.000245|-0.01|-0.000245|-0.01|-0.000245|40.825|0.01|0.01|0.000245|1|0|||36|0.012475|0||||||||36|0||||
N|XNYS|202609|DFCF|ODD|1000|LYNYN|921|2044286.26|50233|40141|10092|0|10092|0|0|0|0|0|0|0|-0.000254|-0.000006|-0.000523|-0.000013|-0.001467|-0.000036|-0.002204|-0.000054|-0.003983|-0.000098|40.631802|0.009996|0.005995|0.000148|0.599722|3940|0.005124|0.016295|6152|0.012216|0||||||||10625|0||||
N|XNYS|202609|DFCF|ODD|250|LNNNN|549|317922.36|7810|6855|955|0|80|0|0|23|76|104|547|125|0.004346|0.000107|0.004492|0.00011|0.005686|0.00014|0.006827|0.000168|0.007068|0.000174|40.688079||||||||||||||||||||70|2683|2125|147463.03002
N|XNYS|202609|DFCF|ODD|250|LNNYN|208|127879.87|3138|3067|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000245|-0.01|-0.000245|-0.00662|-0.000162|-0.00662|-0.000162|0.002676|0.000066|40.801901||||||||||||||||||||6|0|0|0.012092
N|XNYS|202609|DFCF|ODD|250|LNYNN|18|11174.09|273|260|13|0|0|13|0|0|0|0|0|0|0.01|0.000241|0.01|0.000241|0.01|0.000241|0.03|0.000724|0.01|0.000241|41.43|0.02|0|0|0|13|0.01|0.143663|0||0||||||||13|0|1|75|57|0.143663
N|XNYS|202609|DFCF|ODD|250|LNYYN|6|4797.56|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFCF|ODD|250|LYNNN|69|35441.61|872|848|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.855|0.01|0|0|0|24|0.005|0.012732|0||0||||||||24|0||||
N|XNYS|202609|DFCF|ODD|250|LYNYN|365|221230.2|5416|4020|1396|0|1396|0|0|0|0|0|0|0|0.000774|0.000019|0.000544|0.000013|-0.001705|-0.000042|-0.00202|-0.00005|-0.005122|-0.000126|40.690731|0.01|0.006511|0.00016|0.651146|461|0.005282|0.014815|935|0.015298|0||||||||1421|0||||
N|XNYS|202609|DFCF|ROUND|1000|LNNNN|16082|65701669.8|1609845|1584355|25490|0|2441|1535|1305|4406|2250|3243|9010|1300|0.001444|0.000036|0.002348|0.000058|0.005109|0.000126|0.004504|0.000111|0.00371|0.000091|40.668383||||||||||||||||||||294|113592|80364|72077.517541
N|XNYS|202609|DFCF|ROUND|1000|LNNYN|997|4095424.9|100112|99976|136|0|136|0|0|0|0|0|0|0|-0.01|-0.000244|-0.01|-0.000244|-0.01|-0.000244|-0.01|-0.000244|-0.01|-0.000244|40.967941||||||||||||||||||||2|6|6|0.013837
N|XNYS|202609|DFCF|ROUND|1000|LNYNN|51|209107|5110|5110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1767|1586|
N|XNYS|202609|DFCF|ROUND|1000|LNYYN|33|136761|3319|3019|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000081|-0.003333|-0.000081|0.016667|0.000405|0.043333|0.001054|0.076667|0.001865|41.103333|0.02|0|0|0|300|0.01|0.005247|0||0||||||||300|0|3|0|0|0.005247
N|XNYS|202609|DFCF|ROUND|1000|LYNNN|665|2717598.2|66600|64162|2438|0|0|206|6|200|501|340|587|598|-0.001001|-0.000024|-0.000591|-0.000014|-0.000935|-0.000023|0.003519|0.000086|0.003216|0.000078|41.055267|0.008343|0.008343|0.000203|1|0|||2438|248036.741774|0||||||||3000|0||||
N|XNYS|202609|DFCF|ROUND|1000|LYNYN|2281|9378496.68|230143|198654|31289|200|31289|200|0|0|0|0|0|0|-0.001549|-0.000038|-0.001671|-0.000041|-0.001915|-0.000047|-0.00373|-0.000092|-0.004113|-0.000101|40.710471|0.009784|0.004327|0.000106|0.442223|16789|0.005118|0.013607|14700|0.022506|0||||||||34356|0||||
N|XNYS|202609|DFCF|ROUND|10000|LNNNN|8213|110297965.87|2715561|2670855|44706|0|1931|3582|5646|7257|5406|5784|12790|2310|0.000842|0.000021|0.001594|0.000039|0.005013|0.000124|0.007261|0.000179|0.009692|0.000239|40.52558||||||||||||||||||||156|182886|135611|66741.048279
N|XNYS|202609|DFCF|ROUND|10000|LNNYN|152|2311433.38|56833|56276|557|0|557|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.004865|-0.00012|-0.032549|-0.000803|40.519309||||||||||||||||||||3|0|0|0.016094
N|XNYS|202609|DFCF|ROUND|10000|LNYNN|19|268369|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1694|1415|
N|XNYS|202609|DFCF|ROUND|10000|LNYYN|22|338203.68|8288|7997|291|0|291|0|0|0|0|0|0|0|-0.007938|-0.000197|-0.020825|-0.000516|-0.023711|-0.000587|-0.020825|-0.000516|-0.058144|-0.00144|40.383144|0.050206|0.025155|0.000623|0.501027|291|0.012526|0.003777|0||0||||||||300|7|2|0|0|0.003777
N|XNYS|202609|DFCF|ROUND|10000|LYNNN|574|8012939.87|197624|193841|3783|0|0|93|0|709|308|700|1773|200|-0.001012|-0.000025|0.000621|0.000015|0.002207|0.000055|0.00087|0.000022|0.002271|0.000056|40.333752|0.008414|0.008414|0.000209|1|0|||3783|136638.101083|0||||||||5100|500||||
N|XNYS|202609|DFCF|ROUND|10000|LYNYN|6623|103124197.6|2533039|2468530|63709|800|63309|1200|0|0|0|0|0|0|-0.001056|-0.000026|-0.001732|-0.000043|-0.002884|-0.000071|-0.003515|-0.000087|-0.004041|-0.0001|40.574061|0.009719|0.006242|0.000154|0.64229|21927|0.005114|0.014995|42582|0.019235|0||||||||102121|34||||
N|XNYS|202609|DFCF|ROUND|20000|LNNNN|3637|110957170.08|2716469|2679452|37017|0|227|2783|3066|4600|6841|6258|11466|1776|0.002431|0.00006|0.00361|0.000089|0.004302|0.000106|0.002856|0.00007|0.000583|0.000014|40.569121||||||||||||||||||||67|234119|145579|62761.946856
N|XNYS|202609|DFCF|ROUND|20000|LNNYN|884|28350896.53|694512|694403|109|0|109|0|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|0.008349|0.000207|40.312982||||||||||||||||||||4|0|0|0.00187
N|XNYS|202609|DFCF|ROUND|20000|LNYNN|6|172624|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|781|0|
N|XNYS|202609|DFCF|ROUND|20000|LNYYN|2|42354|1034|1034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFCF|ROUND|20000|LYNNN|141|4919875.77|119560|116048|3512|0|400|711|0|0|700|0|0|1701|-0.006293|-0.000152|-0.006293|-0.000152|-0.006293|-0.000152|-0.001731|-0.000042|-0.006293|-0.000152|41.341347|0.005444|0.00459|0.000111|0.843096|300|0.005|0.033188|3212|327697.878546|0||||||||3300|911||||
N|XNYS|202609|DFCF|ROUND|20000|LYNYN|1604|42422669.83|1039462|958143|81319|0|81319|0|0|0|0|0|0|0|-0.002402|-0.000059|-0.003004|-0.000074|-0.004612|-0.000114|-0.004985|-0.000123|-0.004695|-0.000116|40.595807|0.010078|0.007575|0.000187|0.751641|20867|0.00512|0.014789|60283|0.017897|169|0.03|0.000196||||||155498|206||||
N|XNYS|202609|DFCF|ROUND|200000|LNNYN|3|1486746.8|36740|36740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFCF|ROUND|200000|LYNNN|1|335988|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFCF|ROUND|200000|LYNYN|298|124503647.01|3045946|3025431|20515|0|20515|0|0|0|0|0|0|0|-0.00225|-0.000055|-0.007124|-0.000173|-0.006832|-0.000166|-0.004979|-0.000121|-0.004576|-0.000111|41.207842|0.01|0.007709|0.000187|0.770899|4700|0.005|0.008532|15815|0.027498|0||||||||252644|0||||
N|XNYS|202609|DFCF|ROUND|5000|LNNNN|6479|52089996.9|1276336|1246356|29980|0|1351|3213|3738|5789|2802|2293|9190|1604|0.002288|0.000056|0.002154|0.000053|0.004227|0.000104|0.004895|0.00012|0.004532|0.000111|40.647032||||||||||||||||||||176|91428|69596|122419.088068
N|XNYS|202609|DFCF|ROUND|5000|LNNYN|658|5352839.88|131162|130702|460|0|460|0|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.009478|-0.000235|0.015522|0.000385|40.359913||||||||||||||||||||6|0|0|0.014786
N|XNYS|202609|DFCF|ROUND|5000|LNYNN|29|227516.25|5570|5370|200|0|0|0|0|200|0|0|0|0|-0.01|-0.000249|-0.01|-0.000249|-0.01|-0.000249|-0.01|-0.000249|-0.01|-0.000249|40.16|0.02|0|0|0|200|0.01|31.091981|0||0||||||||200|0|1|995|578|31.091981
N|XNYS|202609|DFCF|ROUND|5000|LNYYN|8|63339.02|1552|1346|206|0|206|0|0|0|0|0|0|0|-0.03068|-0.000748|-0.038932|-0.00095|-0.043447|-0.00106|-0.040194|-0.00098|-0.060485|-0.001475|40.995146|0.054951|0.009417|0.00023|0.171378|206|0.022767|0.010284|0||0||||||||626|0|4|0|0|0.010284
N|XNYS|202609|DFCF|ROUND|5000|LYNNN|403|3250183.52|79805|77654|2151|0|0|200|236|200|429|612|68|406|-0.002534|-0.000062|-0.002487|-0.000061|-0.000284|-0.000007|-0.002311|-0.000057|-0.010428|-0.000256|40.713301|0.009056|0.009056|0.000222|1|0|||2151|863761.692688|0||||||||3600|100||||
N|XNYS|202609|DFCF|ROUND|5000|LYNYN|1580|12244066.52|300442|257047|43395|0|43395|0|0|0|0|0|0|0|-0.001201|-0.000029|-0.000992|-0.000024|-0.000984|-0.000024|-0.001614|-0.00004|0.000001|0|40.722364|0.009845|0.00505|0.000124|0.513003|20405|0.005098|0.014789|22990|0.015257|0||||||||54771|0||||
N|XNYS|202609|DFCF|ROUND|50000|LNNNN|1129|100133613.39|2427088|2384102|42986|0|3|0|1600|3800|10000|4488|5449|17646|-0.001902|-0.000046|-0.000786|-0.000019|0.002396|0.000058|0.002056|0.00005|0.002743|0.000066|41.412007||||||||||||||||||||27|183248|119080|342483.267888
N|XNYS|202609|DFCF|ROUND|50000|LNNYN|105|9448846.08|230625|230513|112|0|112|0|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.011429|-0.000284|40.275714||||||||||||||||||||3|0|0|0.00957
N|XNYS|202609|DFCF|ROUND|50000|LNYNN|11|1074234|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFCF|ROUND|50000|LNYYN|1|57974|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFCF|ROUND|50000|LYNNN|288|30193297.86|735829|698210|37619|0|329|340|0|78|0|2750|19380|14742|-0.00009|-0.000002|0.001308|0.000032|0.003275|0.00008|0.005987|0.000145|0.004859|0.000118|41.176512|0.009224|0.009224|0.000224|1|0|||37619|399717.178041|0||||||||29900|21507||||
N|XNYS|202609|DFCF|ROUND|50000|LYNYN|766|68182151|1658238|1572537|85701|0|85701|0|0|0|0|0|0|0|0.000319|0.000008|0.000051|0.000001|-0.002471|-0.00006|-0.002528|-0.000061|-0.000434|-0.000011|41.129461|0.009965|0.007735|0.000188|0.776244|17209|0.005668|0.01148|68292|0.018348|200|0.01|0.000491||||||222947|28||||
N|XNYS|202609|DFDV|ODD|0|LNNNN|4862|508221.94|90989|85599|5390|0|549|595|385|560|869|1001|1399|32|0.008006|0.001413|0.007501|0.001324|0.007931|0.0014|0.007729|0.001364|-0.000651|-0.000115|5.665846||||||||||||||||||||475|15204|11994|30321.473848
N|XNYS|202609|DFDV|ODD|0|LNNYN|21295|2805360.68|500755|494668|6087|0|6087|0|0|0|0|0|0|0|-0.009565|-0.001714|-0.01047|-0.001876|-0.013121|-0.002351|-0.01463|-0.002622|-0.018204|-0.003262|5.580253||||||||||||||||||||324|313|222|0.007096
N|XNYS|202609|DFDV|ODD|0|LNYNN|289|28409.54|5035|4718|317|0|231|61|5|20|0|0|0|0|-0.000915|-0.000158|-0.013344|-0.002309|0.008013|0.001386|-0.001483|-0.000257|-0.004637|-0.000802|5.780032|0.02183|0.00164|0.000284|0.075145|317|0.010095|2.972731|0||0||||||||331|0|25|1049|923|2.972731
N|XNYS|202609|DFDV|ODD|0|LNYYN|3272|427994.69|75776|72553|3223|0|3223|0|0|0|0|0|0|0|-0.002938|-0.00052|-0.001852|-0.000328|-0.010109|-0.001788|-0.027282|-0.004826|-0.005299|-0.000937|5.653615|0.027372|0.000202|0.000036|0.007368|3223|0.013585|0.009047|0||0||||||||3282|0|166|63|63|0.009047
N|XNYS|202609|DFDV|ODD|0|LYNNN|925|66691.06|11725|10072|1653|0|1353|245|55|0|0|0|0|0|0.000508|0.000088|-0.004283|-0.000743|-0.005977|-0.001037|-0.002263|-0.000393|-0.009304|-0.001615|5.762577|0.008058|0.005408|0.000939|0.671171|264|0.008295|0.009943|1389|0.21207|0||||||||1669|0||||
N|XNYS|202609|DFDV|ODD|0|LYNYN|18914|2395766.82|429489|406092|23397|0|23397|0|0|0|0|0|0|0|-0.00502|-0.000899|-0.005437|-0.000974|-0.006374|-0.001141|-0.005385|-0.000964|-0.007721|-0.001383|5.584421|0.008415|0.002452|0.000439|0.291381|13769|0.005203|0.010176|9455|0.007868|173|0.010896|0.006406||||||23863|0||||
N|XNYS|202609|DFDV|ODD|250|LNNNN|3356|1239986.68|214267|209047|5220|0|855|565|1132|291|613|862|902|0|0.004893|0.000847|0.003341|0.000578|0.006057|0.001048|0.009619|0.001664|0.051163|0.008853|5.7792||||||||||||||||||||80|19325|13547|24289.604937
N|XNYS|202609|DFDV|ODD|250|LNNYN|17640|6880909.26|1218094|1206611|11387|96|11387|96|0|0|0|0|0|0|-0.010783|-0.001893|-0.011713|-0.002057|-0.017025|-0.002989|-0.024945|-0.00438|-0.040382|-0.00709|5.695453||||||||||||||||||||196|896|807|0.013549
N|XNYS|202609|DFDV|ODD|250|LNYNN|176|66002.3|11692|11374|318|0|107|211|0|0|0|0|0|0|-0.002484|-0.000406|0.00761|0.001244|0.08283|0.013543|0.098742|0.016145|-0.07478|-0.012227|6.116006|0.02|0|0|0|318|0.01|0.162394|0||0||||||||318|0|5|1529|1301|0.162394
N|XNYS|202609|DFDV|ODD|250|LNYYN|1921|740287.12|133558|129412|4146|0|4146|0|0|0|0|0|0|0|0.006809|0.001213|0.006734|0.0012|-0.004165|-0.000742|-0.01185|-0.002111|-0.015967|-0.002844|5.613778|0.028242|0.000444|0.000079|0.015714|4146|0.013899|0.008485|0||0||||||||4517|0|66|0|0|0.008485
N|XNYS|202609|DFDV|ODD|250|LYNNN|145|54560.55|9346|7943|1403|0|1166|237|0|0|0|0|0|0|0.009829|0.001742|0.015189|0.002693|0.013321|0.002362|0.015239|0.002702|0.023642|0.004191|5.640841|0.006842|0.006472|0.001147|0.945833|52|0.005|0.011548|1351|0.111565|0||||||||1403|0||||
N|XNYS|202609|DFDV|ODD|250|LYNYN|14808|5897473.69|1037765|993249|44516|0|44516|0|0|0|0|0|0|0|-0.004649|-0.000812|-0.00558|-0.000974|-0.003872|-0.000676|-0.004997|-0.000872|-0.018021|-0.003147|5.726863|0.008332|0.003061|0.000534|0.36736|24385|0.005067|0.010413|19579|0.007034|552|0.011304|0.002806||||||49466|0||||
N|XNYS|202609|DFDV|ROUND|1000|LNNNN|6858|7986262.49|1403581|1368298|35283|0|978|2292|4172|2594|4730|8533|11284|700|0.011838|0.00206|0.013011|0.002264|0.013326|0.002319|0.017743|0.003087|0.020894|0.003636|5.74721||||||||||||||||||||136|81053|39581|49788.785132
N|XNYS|202609|DFDV|ROUND|1000|LNNYN|4255|8189836.33|1466971|1464208|2763|0|2763|0|0|0|0|0|0|0|-0.010753|-0.001862|-0.014857|-0.002573|-0.022664|-0.003924|-0.036203|-0.006269|-0.001165|-0.000202|5.775156||||||||||||||||||||25|504|504|0.009174
N|XNYS|202609|DFDV|ROUND|1000|LNYNN|19|23685.07|4143|3643|500|0|343|0|0|0|0|0|157|0|-0.01572|-0.00316|-0.01972|-0.003965|-0.01972|-0.003965|0.018|0.003619|-0.004|-0.000804|4.974|0.02|0|0|0|500|0.01|15401.358137|0||0||||||||400|100|2|545|432|15401.358137
N|XNYS|202609|DFDV|ROUND|1000|LNYYN|3892|10711469.94|1932545|1926908|5537|100|5537|100|0|0|0|0|0|0|0.001934|0.00034|0.000101|0.000018|-0.000743|-0.000131|-0.020417|-0.003593|-0.040676|-0.007158|5.682819|0.029246|0.000532|0.000094|0.018197|5637|0.014357|0.025407|0||0||||||||17546|0|52|435|435|0.025407
N|XNYS|202609|DFDV|ROUND|1000|LYNNN|291|342805.9|59765|54220|4947|598|2847|1698|0|400|200|200|200|0|0.000669|0.000116|-0.004741|-0.000819|-0.000774|-0.000134|0.001124|0.000194|-0.009376|-0.00162|5.787827|0.006683|0.004671|0.000807|0.698867|1116|0.005|0.031527|4429|4461.555704|0||||||||5814|100||||
N|XNYS|202609|DFDV|ROUND|1000|LYNYN|5518|8905487.87|1568113|1383764|183482|867|183482|867|0|0|0|0|0|0|-0.006724|-0.001182|-0.007863|-0.001382|-0.007191|-0.001264|-0.005903|-0.001037|-0.013765|-0.002419|5.69079|0.009336|0.006924|0.001217|0.741688|64818|0.005398|0.013086|110035|0.014661|9496|0.013435|0.016186||||||294082|2115||||
N|XNYS|202609|DFDV|ROUND|10000|LNNNN|4|56879.12|10562|10562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFDV|ROUND|10000|LNNYN|94|1241425.63|222254|222056|198|0|198|0|0|0|0|0|0|0|-0.009394|-0.001663|0.001313|0.000233|0.031212|0.005527|-0.095253|-0.016867|-0.068182|-0.012073|5.647424||||||||||||||||||||5|0|0|0.011253
N|XNYS|202609|DFDV|ROUND|10000|LNYYN|24|335633.69|59794|59694|100|0|100|0|0|0|0|0|0|0|0.02|0.003846|-0.01|-0.001923|-0.01|-0.001923|0.03|0.005769|0.16|0.030769|5.2|0.02|0|0|0|100|0.01|0.000142|0||0||||||||2000|0|1|0|0|0.000142
N|XNYS|202609|DFDV|ROUND|10000|LYNYN|184|2394286.63|420792|411605|9187|0|9187|0|0|0|0|0|0|0|-0.015939|-0.002693|-0.020367|-0.003441|-0.027455|-0.004638|-0.029582|-0.004997|-0.030157|-0.005094|5.91957|0.009429|0.006139|0.001037|0.65112|3502|0.005286|0.011931|5345|0.005536|340|0.01|0.022882||||||39799|185||||
N|XNYS|202609|DFDV|ROUND|20000|LNNNN|2|55136.34|9723|9723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFDV|ROUND|20000|LNNYN|41|1203261.05|213161|213161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFDV|ROUND|20000|LNYYN|9|252858.4|46781|46776|5|0|5|0|0|0|0|0|0|0|-0.01|-0.002041|-0.01|-0.002041|-0.01|-0.002041|0.04|0.008163|0.07|0.014286|4.9|0.02|0|0|0|5|0.01|0.010818|0||0||||||||1900|0|1|0|0|0.010818
N|XNYS|202609|DFDV|ROUND|20000|LYNYN|145|4705833.23|826942|818789|8153|0|8153|0|0|0|0|0|0|0|0.01109|0.001894|0.005777|0.000986|-0.008618|-0.001471|-0.00975|-0.001665|-0.008493|-0.00145|5.856928|0.009877|0.01806|0.003083|1.828387|1971|0.005|0.015364|4465|0.00491|1717|0.025166|0.008439||||||32441|206||||
N|XNYS|202609|DFDV|ROUND|200000|LNNYN|1|302746|58900|58900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFDV|ROUND|200000|LYNYN|3|836627.16|151855|151355|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000363|-0.01|-0.001813|-0.062|-0.011238|-0.062|-0.011238|-0.022|-0.003988|5.517|0.01|0.01|0.001813|1|0|||500|0.007413|0||||||||2100|0||||
N|XNYS|202609|DFDV|ROUND|250|LNNNN|88662|49748890.78|8920398|8798325|121911|0|8383|26392|22031|20027|15959|12930|14598|1591|0.008074|0.001423|0.011449|0.002017|0.00998|0.001758|0.009704|0.00171|0.016492|0.002906|5.675324||||||||||||||||||||1220|429019|245772|39288.553434
N|XNYS|202609|DFDV|ROUND|250|LNNYN|9467|5534199.49|998363|989759|8504|100|8504|100|0|0|0|0|0|0|-0.011016|-0.001951|-0.011903|-0.002108|-0.013477|-0.002387|-0.021577|-0.003821|-0.030651|-0.005428|5.64725||||||||||||||||||||104|1809|1809|0.011168
N|XNYS|202609|DFDV|ROUND|250|LNYNN|196|114694.24|20362|18062|2300|0|1000|700|300|0|0|0|200|100|-0.003043|-0.000547|-0.008261|-0.001484|-0.004348|-0.000781|-0.006957|-0.00125|0.01|0.001797|5.566087|0.02087|-0.00087|-0.000156|-0.041667|2300|0.01087|115887.689876|0||0||||||||2312|0|22|3503|2792|115887.689876
N|XNYS|202609|DFDV|ROUND|250|LNYYN|2396|1377120.97|250353|242579|7774|0|7774|0|0|0|0|0|0|0|0.002184|0.000386|0.004501|0.000796|-0.001616|-0.000286|-0.01245|-0.002202|-0.027953|-0.004945|5.653439|0.033402|0.002772|0.00049|0.08299|7774|0.015315|0.011408|0||0||||||||8475|0|82|516|516|0.011408
N|XNYS|202609|DFDV|ROUND|250|LYNNN|1601|895396.56|161577|145039|16538|0|11371|3467|747|400|353|0|200|0|0.009254|0.001608|0.007773|0.001351|0.008575|0.00149|0.009211|0.0016|0.016739|0.002908|5.755296|0.003363|0.003327|0.000578|0.98957|329|0.00696|0.012836|16009|767.555906|200|0.01|0.041831||||||17465|3||||
N|XNYS|202609|DFDV|ROUND|250|LYNYN|12754|7736479.56|1401796|1252350|148528|918|148528|918|0|0|0|0|0|0|-0.006945|-0.001249|-0.00893|-0.001607|-0.008555|-0.001539|-0.009915|-0.001784|-0.017616|-0.003169|5.558342|0.008551|0.005869|0.001056|0.686338|46048|0.005443|0.010986|99647|0.012779|3751|0.013387|0.008255||||||164508|451||||
N|XNYS|202609|DFDV|ROUND|5000|LNNNN|20|125704.91|23157|21404|1753|0|0|0|0|842|0|0|911|0|0.01|0.001792|0.01|0.001792|-0.000394|-0.000071|-0.031574|-0.005657|-0.041181|-0.007379|5.581138||||||||||||||||||||2|1267|506|54789.479878
N|XNYS|202609|DFDV|ROUND|5000|LNNYN|360|2257478.55|396363|395243|1120|0|1120|0|0|0|0|0|0|0|-0.005536|-0.00101|-0.004107|-0.00075|-0.001786|-0.000326|-0.016964|-0.003096|-0.074107|-0.013525|5.479107||||||||||||||||||||6|0|0|0.0126
N|XNYS|202609|DFDV|ROUND|5000|LNYYN|1772|10580547.52|1801801|1801336|465|0|465|0|0|0|0|0|0|0|-0.004409|-0.000769|-0.02871|-0.005006|-0.02871|-0.005006|-0.012151|-0.002119|-0.003978|-0.000694|5.735376|0.024301|0.002151|0.000375|0.088496|465|0.011075|0.01581|0||0||||||||2395|0|4|0|0|0.01581
N|XNYS|202609|DFDV|ROUND|5000|LYNYN|227|1547434.79|272733|258909|13824|0|13824|0|0|0|0|0|0|0|-0.018865|-0.003295|-0.027483|-0.0048|-0.025109|-0.004386|0.000829|0.000145|0.027779|0.004852|5.725387|0.008418|0.018273|0.003192|2.170748|3516|0.00628|0.014573|7076|0.010685|3232|0.027908|0.015578||||||40966|0||||
N|XNYS|202609|DFDV|ROUND|50000|LNNNN|1|123000|20000|0|20000|0|0|0|0|20000|0|0|0|0|0.03|0.004886|0.05|0.008143|0.07|0.011401|0.05|0.008143|0.08|0.013029|6.14||||||||||||||||||||1|2408|775|41.13047
N|XNYS|202609|DFDV|ROUND|50000|LNNYN|9|727868.6|127729|127629|100|0|100|0|0|0|0|0|0|0|-0.2|-0.031226|-0.5|-0.078064|-0.55|-0.08587|-0.83|-0.129586|-1.3|-0.202966|6.405||||||||||||||||||||1|100|100|0.013785
N|XNYS|202609|DFDV|ROUND|50000|LNYYN|3|202404.06|35901|35901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFDV|ROUND|50000|LYNYN|45|4010673.21|725963|705326|20637|0|20637|0|0|0|0|0|0|0|-0.014777|-0.002461|-0.033041|-0.005502|-0.048913|-0.008145|-0.035492|-0.00591|-0.065005|-0.010824|6.005489|0.010968|0.01065|0.001773|0.971017|2224|0.00951|0.014502|16626|0.009188|1787|0.01|0.011514||||||26559|400||||
N|XNYS|202609|DFDVW|ODD|0|LNNNN|68|1453.06|1584|1561|23|0|0|0|0|0|0|0|0|23|-0.08|-0.081633|-0.15|-0.153061|-0.2403|-0.245204|-0.2168|-0.221224|-0.172|-0.17551|0.98||||||||||||||||||||1|41|18|807613.111514
N|XNYS|202609|DFDVW|ODD|0|LNNYN|253|16224.2|17856|17856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFDVW|ODD|0|LNYYN|152|1411.3|1482|1482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFDVW|ODD|0|LYNYN|15|60.76|59|39|20|0|20|0|0|0|0|0|0|0|0.06|0.052174|0.06|0.052174|0.06|0.052174|0.06|0.052174|0.06|0.052174|1.15|0.08|0.06|0.052174|0.75|20|0.01|0.012506|0||0||||||||20|0||||
N|XNYS|202609|DFDVW|ROUND|0|LNNNN|8|873.26|834|734|100|0|0|0|0|0|0|0|0|100|0.01|0.009259|0.01|0.009259|0.01|0.009259|0.1|0.092593|0.11|0.101852|1.08||||||||||||||||||||1|0|0|544177.774006
N|XNYS|202609|DFDVW|ROUND|0|LNNYN|74|7532.36|7974|7974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFDVW|ROUND|0|LNYNN|3|289.88|300|200|100|0|0|0|0|0|0|100|0|0|0.04|0.040816|0.03|0.030612|0.03|0.030612|0.12|0.122449|0.02|0.020408|0.98|0.16|0.04|0.040816|0.25|100|0.06|16963.216566|0||0||||||||100|0|1|100|0|16963.216566
N|XNYS|202609|DFDVW|ROUND|0|LNYYN|96|11183.83|11844|11844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFDVW|ROUND|0|LYNYN|21|2531.87|2517|2217|300|0|300|0|0|0|0|0|0|0|0.006667|0.006289|0.01|0.009434|0.01|0.009434|-0.05|-0.04717|-0.023333|-0.022013|1.06|0.053333|0.046667|0.044025|0.875|100|0.01|0.01027|200|0.015349|0||||||||300|0||||
N|XNYS|202609|DFDVW|ROUND|1000|LNNYN|15|17338.31|17819|17819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFDVW|ROUND|1000|LNYYN|9|11587.17|11504|11504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFDVW|ROUND|1000|LYNYN|2|2291|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFDVW|ROUND|250|LNNNN|1|357|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|160|
N|XNYS|202609|DFDVW|ROUND|250|LNNYN|16|6315.22|6313|6313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFDVW|ROUND|250|LNYYN|35|16401.62|16590|16590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFDVW|ROUND|250|LYNYN|8|3977.59|3922|3599|323|0|323|0|0|0|0|0|0|0|0.052136|0.045818|0.057121|0.050199|0.072839|0.064012|0.080453|0.070704|0.077263|0.0679|1.137895|0.085697|0.067121|0.058987|0.783237|300|0.01|0.015421|23|0.016523|0||||||||1123|0||||
N|XNYS|202609|DFDVW|ROUND|5000|LNNYN|3|16150|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFE|ODD|0|LNNNN|4|541.75|7|5|2|0|0|0|0|0|0|0|0|2|-0.09|-0.001154|-0.09|-0.001154|-0.09|-0.001154|-0.09|-0.001154|-0.1|-0.001282|78.01||||||||||||||||||||1|0|0|1723729.121988
N|XNYS|202609|DFE|ODD|0|LNNYN|4|452.74|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFE|ODD|0|LNYYN|37|3283.35|43|41|2|0|2|0|0|0|0|0|0|0|0.09|0.001154|0.09|0.001154|0.09|0.001154|0.09|0.001154|0.1|0.001282|78.005|0.13|0.09|0.001154|0.692308|2|0.02|0.016963|0||0||||||||2|0|1|0|0|0.016963
N|XNYS|202609|DFE|ODD|1000|LNNYN|1|3773.98|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFE|ODD|1000|LNYYN|54|148761.99|1947|1947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFE|ODD|1000|LYNYN|16|46010.19|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFE|ODD|250|LNYYN|23|12173.78|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFE|ODD|250|LYNYN|4|2283.72|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFE|ODD|5000|LNNNN|4|30331|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFE|ODD|5000|LNYYN|4|26566.96|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFE|ROUND|10000|LNNYN|1|12177.73|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFE|ROUND|10000|LNYYN|4|58004.66|769|769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFE|ROUND|10000|LYNYN|6|92378.67|1215|1215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFE|ROUND|20000|LNYYN|2|60348|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFE|ROUND|20000|LYNYN|4|102704.13|1362|1362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFE|ROUND|5000|LNNNN|4|30476|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFE|ROUND|5000|LNNYN|11|83186|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFE|ROUND|5000|LNYYN|24|185838.17|2437|2437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFE|ROUND|5000|LYNYN|7|52801|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFE|ROUND|50000|LNNYN|1|194662|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFE|ROUND|50000|LYNNN|1|74890|1000|0|1000|0|200|800|0|0|0|0|0|0|0.26|0.003465|0.11|0.001466|0.45|0.005997|0.45|0.005997|0.45|0.005997|75.035|0.29|0.31|0.004131|1.068966|500|0.01|0.103687|0||500|0.03|0.462567||||||1000|0||||
N|XNYS|202609|DFE|ROUND|50000|LYNYN|1|194636|2600|2100|500|0|500|0|0|0|0|0|0|0|-0.3|-0.004008|-0.15|-0.002004|-0.49|-0.006546|-0.49|-0.006546|-0.49|-0.006546|74.85|0.02|0.02|0.000267|1|0|||500|0.014929|0||||||||500|0||||
N|XNYS|202609|DFEB|ODD|0|LNNNN|6|359.94|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEB|ODD|0|LNNYN|5|771.33|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEB|ODD|0|LNYYN|10|619.63|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFEB|ODD|1000|LNNNN|9|25977.46|502|502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEB|ODD|1000|LNYNN|1|3105.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|0|
N|XNYS|202609|DFEB|ODD|1000|LNYYN|18|36553.89|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFEB|ODD|1000|LYNYN|30|143458.9|2781|2781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFEB|ODD|250|LNYYN|3|2271.2|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFEB|ROUND|10000|LNNNN|36|374837|7252|7252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEB|ROUND|10000|LNYYN|31|373488.69|7230|7230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFEB|ROUND|10000|LYNYN|32|453938.29|8777|8677|100|0|100|0|0|0|0|0|0|0|0.02|0.000389|0.02|0.000389|0.03|0.000583|0.03|0.000583|0.01|0.000194|51.455|0.05|0.05|0.000972|1|0|||100|0.015666|0||||||||299|0||||
N|XNYS|202609|DFEB|ROUND|20000|LNNYN|1|24552.75|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEB|ROUND|20000|LNYYN|14|323790.48|6292|6292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFEB|ROUND|5000|LNNNN|4229|21848606|422900|422900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|843|215|
N|XNYS|202609|DFEB|ROUND|5000|LNNYN|7|38895.64|754|754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEB|ROUND|5000|LNYYN|188|976201.33|18889|18689|200|0|200|0|0|0|0|0|0|0|0.03|0.000581|0.02|0.000387|0.035|0.000678|0.035|0.000678|0.03|0.000581|51.625|0.07|0.03|0.000581|0.428571|200|0.02|0.01373|0||0||||||||200|0|2|0|0|0.01373
N|XNYS|202609|DFEB|ROUND|5000|LYNYN|75|443993.82|8593|8493|100|0|100|0|0|0|0|0|0|0|0.04|0.000773|0.04|0.000773|0.04|0.000773|0.04|0.000773|0.04|0.000773|51.73|0.06|0.06|0.00116|1|0|||100|0.014698|0||||||||100|0||||
N|XNYS|202609|DFEB|ROUND|50000|LNNYN|5|401921.72|7788|7788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEB|ROUND|50000|LNYYN|228|23343103.96|453884|453884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFEB|ROUND|50000|LYNYN|1|103300|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFEM|ODD|0|LNNNN|2657|363257.68|9021|8939|82|0|7|3|3|0|4|32|33|0|0.007561|0.000187|0.008293|0.000205|0.010488|0.000259|0.015854|0.000392|0.014878|0.000368|40.454024||||||||||||||||||||27|1805|1728|46699.660937
N|XNYS|202609|DFEM|ODD|0|LNNYN|556|84780.99|2116|2084|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.013125|-0.000324|-0.0075|-0.000185|0.004375|0.000108|40.48||||||||||||||||||||9|0|0|0.01452
N|XNYS|202609|DFEM|ODD|0|LNYNN|70|9135.45|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|93|93|
N|XNYS|202609|DFEM|ODD|0|LNYYN|21|2057.8|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFEM|ODD|0|LYNNN|300|34380.03|855|844|11|0|9|0|0|2|0|0|0|0|0.006364|0.000158|0.002727|0.000068|0.002727|0.000068|0.002727|0.000068|0.031818|0.000791|40.227727|0.008182|0.008182|0.000203|1|0|||11|2.152307|0||||||||11|0||||
N|XNYS|202609|DFEM|ODD|0|LYNYN|309|37744.79|940|561|379|0|379|0|0|0|0|0|0|0|0.00095|0.000024|0.00153|0.000038|-0.00153|-0.000038|-0.003641|-0.000091|-0.002454|-0.000061|40.183865|0.009789|0.006359|0.000158|0.649596|126|0.005159|0.014731|253|0.013903|0||||||||379|0||||
N|XNYS|202609|DFEM|ODD|1000|LNNNN|3297|6780995.18|168197|166741|1456|0|230|182|0|42|126|215|661|0|0.005536|0.000138|0.006484|0.000161|0.008956|0.000223|0.001099|0.000027|-0.001552|-0.000039|40.163496||||||||||||||||||||29|6053|4330|58348.075128
N|XNYS|202609|DFEM|ODD|1000|LNNYN|1887|3901253.89|97186|96548|638|0|638|0|0|0|0|0|0|0|-0.01|-0.000249|-0.01|-0.000249|-0.015549|-0.000388|-0.010282|-0.000256|0.01373|0.000342|40.097335||||||||||||||||||||12|0|0|0.01521
N|XNYS|202609|DFEM|ODD|1000|LNYNN|75|157071.91|3924|3823|101|0|37|64|0|0|0|0|0|0|0.013663|0.000343|0.007327|0.000184|0|0|0.00099|0.000025|0.096337|0.002421|39.787129|0.02|0|0|0|101|0.01|0.41209|0||0||||||||101|0|2|532|423|0.41209
N|XNYS|202609|DFEM|ODD|1000|LNYYN|37|86462.39|2149|1770|379|0|379|0|0|0|0|0|0|0|-0.003958|-0.000098|-0.006332|-0.000157|0.002744|0.000068|0.010501|0.00026|0.026095|0.000647|40.328496|0.022375|0.002375|0.000059|0.106132|379|0.01|0.013954|0||0||||||||379|0|6|0|0|0.013954
N|XNYS|202609|DFEM|ODD|1000|LYNNN|222|461784.47|11482|11121|361|0|194|98|69|0|0|0|0|0|0.001385|0.000035|-0.003407|-0.000085|-0.001247|-0.000031|0.009335|0.000233|0.028338|0.000708|39.999114|0.006482|0.006482|0.000162|1|0|||361|0.492938|0||||||||361|0||||
N|XNYS|202609|DFEM|ODD|1000|LYNYN|976|2044369.5|50889|39621|11268|0|11268|0|0|0|0|0|0|0|-0.003616|-0.00009|-0.00378|-0.000094|-0.004028|-0.0001|-0.006665|-0.000166|-0.007005|-0.000175|40.130757|0.009652|0.006975|0.000174|0.7226|2740|0.005505|0.015075|8528|0.013605|0||||||||11414|0||||
N|XNYS|202609|DFEM|ODD|1000|MXXNN|1|3786.7|95|0|95|0|95|0|0|0|0|0|0|0|0.01|0.000251|0.01|0.000251|-0.01|-0.000251|-0.02|-0.000502|0.12|0.003011|39.85|0.02|0.02|0.000502|1|0|||95|0.021636|0||||||||95|0||||
N|XNYS|202609|DFEM|ODD|250|LNNNN|3679|2093431.2|52237|51784|453|0|27|8|0|65|97|115|128|13|0.007991|0.0002|0.009956|0.000249|0.006468|0.000162|0.00819|0.000205|0.002936|0.000073|40.01351||||||||||||||||||||34|2587|2025|61091.58315
N|XNYS|202609|DFEM|ODD|250|LNNYN|1613|1001265.93|24970|24727|243|0|243|0|0|0|0|0|0|0|-0.01|-0.000249|-0.007695|-0.000192|-0.002099|-0.000052|0.003745|0.000093|0.02786|0.000695|40.082037||||||||||||||||||||19|0|0|0.016795
N|XNYS|202609|DFEM|ODD|250|LNYNN|77|42922.83|1066|1042|24|0|0|24|0|0|0|0|0|0|0.01|0.000249|0.01|0.000249|0.03|0.000748|0.01|0.000249|0.11|0.002744|40.09|0.02|0|0|0|24|0.01|0.46235|0||0||||||||24|0|1|341|314|0.46235
N|XNYS|202609|DFEM|ODD|250|LNYYN|24|15456.85|384|330|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000248|-0.011667|-0.000289|-0.012778|-0.000317|0.009444|0.000234|-0.047778|-0.001185|40.304444|0.02|0|0|0|54|0.01|0.006471|0||0||||||||54|0|3|0|0|0.006471
N|XNYS|202609|DFEM|ODD|250|LYNNN|162|88862.27|2207|2161|46|0|19|27|0|0|0|0|0|0|0.001739|0.000043|0.011957|0.000298|0.011957|0.000298|0.011957|0.000298|0.016522|0.000411|40.180761|0.001957|0.001957|0.000049|1|0|||46|0.257739|0||||||||46|0||||
N|XNYS|202609|DFEM|ODD|250|LYNYN|349|208300.07|5191|3755|1436|0|1436|0|0|0|0|0|0|0|-0.003029|-0.000076|-0.003245|-0.000081|-0.001748|-0.000044|-0.001713|-0.000043|-0.008475|-0.000211|40.072695|0.009248|0.007507|0.000187|0.811747|208|0.00601|0.013269|1228|0.012487|0||||||||1437|0||||
N|XNYS|202609|DFEM|ROUND|1000|LNNNN|236395|949440280.86|23642064|23602856|39208|0|1224|2703|2100|7739|9954|6828|8260|400|0.00536|0.000134|0.004759|0.000119|0.005751|0.000143|0.005876|0.000147|0.00706|0.000176|40.106607||||||||||||||||||||433|359367|201064|31053.789727
N|XNYS|202609|DFEM|ROUND|1000|LNNYN|14765|59230156.34|1478003|1477479|524|0|524|0|0|0|0|0|0|0|-0.01|-0.00025|-0.011947|-0.000298|-0.007595|-0.00019|-0.072557|-0.001811|-0.061985|-0.001547|40.05834||||||||||||||||||||8|0|0|0.008846
N|XNYS|202609|DFEM|ROUND|1000|LNYNN|2863|11499001.85|286631|285230|1401|0|200|795|102|200|100|4|0|0|0.005632|0.00014|0.000728|0.000018|-0.007088|-0.000176|-0.01985|-0.000492|0.000207|0.000005|40.30626|0.02|0|0|0|1401|0.01|193.461559|0||0||||||||1700|0|17|13284|9128|193.461559
N|XNYS|202609|DFEM|ROUND|1000|LNYYN|127|509420.93|12750|12205|545|0|545|0|0|0|0|0|0|0|-0.00633|-0.000158|-0.009835|-0.000245|-0.00633|-0.000158|0.000844|0.000021|0.00567|0.000141|40.168844|0.02|0|0|0|545|0.01|0.006941|0||0||||||||700|0|7|100|100|0.006941
N|XNYS|202609|DFEM|ROUND|1000|LYNNN|11483|46001081.9|1148968|1138796|10172|0|1980|3181|1130|1840|1701|240|100|0|0.003252|0.000081|0.001256|0.000031|0.00076|0.000019|0.004324|0.000108|0.013101|0.000327|40.076808|0.00545|0.00545|0.000136|1|0|||10172|1626.775044|0||||||||11300|19||||
N|XNYS|202609|DFEM|ROUND|1000|LYNYN|4062|16489172.21|410887|318156|92731|0|92731|0|0|0|0|0|0|0|-0.006235|-0.000155|-0.005699|-0.000142|-0.005104|-0.000127|-0.005524|-0.000138|-0.007719|-0.000192|40.149707|0.009047|0.007837|0.000195|0.866181|10889|0.005155|0.011392|81842|0.015194|0||||||||94410|9||||
N|XNYS|202609|DFEM|ROUND|10000|LNNNN|39321|529809532.21|13164359|13109771|54588|0|1396|4001|2927|8692|14124|10765|12383|300|0.007132|0.000177|0.007078|0.000175|0.008719|0.000216|0.013732|0.00034|0.017124|0.000424|40.361565||||||||||||||||||||224|226685|142234|28591.910512
N|XNYS|202609|DFEM|ROUND|10000|LNNYN|2615|36218095.95|897626|896836|790|0|790|0|0|0|0|0|0|0|-0.01|-0.00025|-0.01|-0.00025|-0.012532|-0.000313|-0.015316|-0.000383|0.052532|0.001314|39.991962||||||||||||||||||||4|50|50|0.018242
N|XNYS|202609|DFEM|ROUND|10000|LNYNN|323|4760927.01|118381|116810|1571|0|400|770|1|300|0|100|0|0|0.009351|0.00023|0.009363|0.00023|0.021458|0.000527|0.030344|0.000746|0.022629|0.000556|40.679612|0.02|0|0|0|1571|0.01|1275.956127|0||0||||||||2500|0|7|4034|3674|1275.956127
N|XNYS|202609|DFEM|ROUND|10000|LNYYN|260|4072633.17|101476|100808|668|0|668|0|0|0|0|0|0|0|0.000719|0.000018|-0.002275|-0.000057|0.002455|0.000062|0.027635|0.000694|0.039102|0.000981|39.839222|0.02|0|0|0|668|0.01|0.006561|0||0||||||||972|0|3|0|0|0.006561
N|XNYS|202609|DFEM|ROUND|10000|LYNNN|3712|57082396.64|1421562|1405026|16536|0|1200|1639|3649|1800|3402|2701|1745|400|0.006413|0.000159|0.006769|0.000168|0.007871|0.000195|0.00948|0.000235|0.011043|0.000274|40.267567|0.005829|0.005829|0.000145|1|0|||16536|25362.063802|0||||||||23300|3224||||
N|XNYS|202609|DFEM|ROUND|10000|LYNYN|6486|99736283.92|2488364|2395202|93162|0|93162|0|0|0|0|0|0|0|-0.006311|-0.000157|-0.006123|-0.000152|-0.006942|-0.000172|-0.009325|-0.000231|-0.01249|-0.00031|40.31268|0.008523|0.007205|0.000179|0.845362|12279|0.005|0.015548|80883|0.015021|0||||||||109205|1450||||
N|XNYS|202609|DFEM|ROUND|20000|LNNNN|6113|154870128.99|3825560|3785186|40374|0|300|600|600|5400|7597|10287|14090|1500|0.006171|0.000153|0.006381|0.000158|0.004651|0.000115|0.006747|0.000167|0.003348|0.000083|40.2804||||||||||||||||||||102|92478|63298|50383.295533
N|XNYS|202609|DFEM|ROUND|20000|LNNYN|36661|1133749946.76|28238507|28224354|14153|0|14153|0|0|0|0|0|0|0|-0.009175|-0.000228|-0.008139|-0.000202|-0.0029|-0.000072|-0.008898|-0.000221|-0.004212|-0.000105|40.235089||||||||||||||||||||87|0|0|0.010947
N|XNYS|202609|DFEM|ROUND|20000|LNYNN|130|3211116|79300|77640|1660|0|0|500|400|500|60|200|0|0|0.009277|0.000228|0.009277|0.000228|0.010602|0.000261|-0.006145|-0.000151|0.023494|0.000578|40.625663|0.02|0|0|0|1660|0.01|1811.437027|0||0||||||||2900|0|5|4692|2734|1811.437027
N|XNYS|202609|DFEM|ROUND|20000|LNYYN|871|27942608.06|699898|698089|1809|0|1809|0|0|0|0|0|0|0|-0.007236|-0.00018|-0.001609|-0.00004|-0.009447|-0.000235|-0.010553|-0.000263|-0.030453|-0.000758|40.152968|0.02|0|0|0|1809|0.01|0.013117|0||0||||||||7427|0|10|0|0|0.013117
N|XNYS|202609|DFEM|ROUND|20000|LYNNN|2239|64226721.75|1586668|1574738|11930|0|1093|4160|379|1046|1819|1955|1478|0|0.006386|0.000157|0.006929|0.000171|0.001031|0.000025|0.002536|0.000063|-0.015029|-0.000371|40.552088|0.007446|0.007446|0.000184|1|0|||11930|10767.10708|0||||||||14178|3120||||
N|XNYS|202609|DFEM|ROUND|20000|LYNYN|17809|546874965.91|13610562|13546521|64041|0|63841|200|0|0|0|0|0|0|-0.004377|-0.000109|-0.004897|-0.000122|-0.004668|-0.000116|-0.008025|-0.000199|-0.004736|-0.000118|40.292103|0.008303|0.005184|0.000129|0.624321|19361|0.005159|0.013308|44680|0.01557|0||||||||110892|3286||||
N|XNYS|202609|DFEM|ROUND|200000|LNNNN|2|505092|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEM|ROUND|200000|LNNYN|3|745573|18600|18600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEM|ROUND|200000|LNYYN|3|740838|18600|18600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFEM|ROUND|200000|LYNYN|73|18048124.59|451607|450885|722|0|722|0|0|0|0|0|0|0|0.00313|0.000078|0.004515|0.000112|0.00856|0.000213|0.021745|0.000541|0.149391|0.003715|40.212313|0.01|0.001745|0.000043|0.174515|596|0.005|0.012948|126|0.000132|0||||||||9700|0||||
N|XNYS|202609|DFEM|ROUND|5000|LNNNN|42478|340558262.83|8474784|8414360|60424|0|3308|5340|3219|10738|17376|10389|9514|540|0.006918|0.000172|0.007153|0.000178|0.009313|0.000232|0.009269|0.000231|0.011308|0.000281|40.187781||||||||||||||||||||455|280217|167298|21506.377516
N|XNYS|202609|DFEM|ROUND|5000|LNNYN|4142|32844387.62|815669|815500|169|0|169|0|0|0|0|0|0|0|-0.01|-0.000252|-0.001716|-0.000043|-0.023609|-0.000595|-0.015325|-0.000386|0.014852|0.000374|39.694586||||||||||||||||||||3|0|0|0.008492
N|XNYS|202609|DFEM|ROUND|5000|LNYNN|1158|9204915.25|229965|229202|763|0|200|200|0|214|149|0|0|0|0.008742|0.000218|0.008742|0.000218|0.00464|0.000116|0.019541|0.000488|0.077916|0.001947|40.027667|0.02|0|0|0|763|0.01|920.836613|0||0||||||||1400|0|7|9049|5888|920.836613
N|XNYS|202609|DFEM|ROUND|5000|LNYYN|669|5037018.5|125261|124586|675|0|675|0|0|0|0|0|0|0|0.006667|0.000166|0.002222|0.000055|-0.012593|-0.000313|0.001111|0.000028|0.049259|0.001224|40.235185|0.02963|0.008148|0.000203|0.275|675|0.010741|0.017081|0||0||||||||1124|0|6|0|0|0.017081
N|XNYS|202609|DFEM|ROUND|5000|LYNNN|7411|59205804.32|1477006|1461684|15122|200|1782|3680|1000|2303|2969|1358|2230|0|0.006266|0.000156|0.003899|0.000097|0.003657|0.000091|0.000427|0.000011|0.000018|0|40.222043|0.006002|0.006002|0.000149|1|0|||15322|11724.492698|0||||||||21962|800||||
N|XNYS|202609|DFEM|ROUND|5000|LYNYN|2487|18841448.16|469134|392142|76992|0|76992|0|0|0|0|0|0|0|-0.005489|-0.000136|-0.00563|-0.00014|-0.007003|-0.000174|-0.005857|-0.000146|-0.007435|-0.000185|40.240862|0.008989|0.007372|0.000183|0.820076|12252|0.005082|0.012433|64740|0.01389|0||||||||86112|163||||
N|XNYS|202609|DFEM|ROUND|50000|LNNNN|482|37294307|923100|916500|6600|0|0|0|0|0|2900|0|3700|0|0.009697|0.000243|0.009697|0.000243|-0.003485|-0.000087|-0.008182|-0.000205|0.014394|0.000361|39.83803||||||||||||||||||||4|5942|4399|66676.029494
N|XNYS|202609|DFEM|ROUND|50000|LNNYN|46|3837434.34|95171|95171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEM|ROUND|50000|LNYNN|1|55146|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFEM|ROUND|50000|LNYYN|22|2029529.52|50155|50155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFEM|ROUND|50000|LYNYN|2295|143561332.96|3540007|3502374|37633|0|37633|0|0|0|0|0|0|0|-0.005969|-0.000148|-0.00484|-0.00012|-0.002796|-0.000069|-0.000582|-0.000014|-0.006361|-0.000158|40.384247|0.008804|0.006587|0.000163|0.748136|8345|0.005|0.010086|29288|0.015359|0||||||||134757|1553||||
N|XNYS|202609|DFEN|ODD|0|LNNNN|7915|673334.71|12667|12507|160|0|31|12|2|3|79|25|8|0|-0.023188|-0.00043|-0.000188|-0.000003|-0.009375|-0.000174|0.076438|0.001417|0.2645|0.004904|53.939156||||||||||||||||||||102|158|90|7324.66396
N|XNYS|202609|DFEN|ODD|0|LNNYN|703|79013.58|1432|1429|3|0|3|0|0|0|0|0|0|0|-0.04|-0.000709|-0.04|-0.000709|-0.03|-0.000531|0.03|0.000531|-0.07|-0.00124|56.448333||||||||||||||||||||2|0|0|0.00016
N|XNYS|202609|DFEN|ODD|0|LNYNN|301|30981.67|591|586|5|0|0|5|0|0|0|0|0|0|0.034|0.000666|0.038|0.000744|0.04|0.000783|0.052|0.001018|0.028|0.000548|51.067|0.07|0.018|0.000352|0.257143|5|0.026|0.472586|0||0||||||||5|0|3|27|16|0.472586
N|XNYS|202609|DFEN|ODD|0|LNYYN|1459|158341.46|2914|2702|212|0|212|0|0|0|0|0|0|0|0.014245|0.000256|0.002689|0.000048|0.008915|0.00016|-0.032689|-0.000586|-0.125094|-0.002244|55.752358|0.098208|0.026887|0.000482|0.273775|212|0.03566|0.013437|0||0||||||||224|0|121|2|2|0.013437
N|XNYS|202609|DFEN|ODD|0|LYNYN|206|23047.64|426|332|94|0|94|0|0|0|0|0|0|0|0.041702|0.000754|0.043191|0.000781|0.049043|0.000887|0.057021|0.001031|0.084255|0.001523|55.319362|0.086596|0.058511|0.001058|0.675676|49|0.027755|0.011427|41|0.014698|4|0.01|0.010061||||||98|0||||
N|XNYS|202609|DFEN|ODD|1000|LNNNN|41302|58470415.48|1028559|1027318|1241|0|305|86|73|110|359|208|80|20|-0.020403|-0.000375|-0.018969|-0.000348|-0.010089|-0.000185|0.087284|0.001603|0.322772|0.005929|54.43701||||||||||||||||||||46|3607|1544|36982.718536
N|XNYS|202609|DFEN|ODD|1000|LNNYN|5628|13025559.26|241207|241090|117|0|117|0|0|0|0|0|0|0|-0.006752|-0.000118|-0.069402|-0.001208|0.045128|0.000785|0.088974|0.001549|0.001795|0.000031|57.45812||||||||||||||||||||4|0|0|0.002413
N|XNYS|202609|DFEN|ODD|1000|LNYNN|214|551032.68|10489|10261|228|0|85|66|77|0|0|0|0|0|0.028553|0.000553|0.045877|0.000889|-0.064605|-0.001252|-0.010044|-0.000195|0.112895|0.002187|51.616667|0.047193|0.011404|0.000221|0.241636|228|0.017895|0.955472|0||0||||||||282|0|5|305|256|0.955472
N|XNYS|202609|DFEN|ODD|1000|LNYYN|4040|9348705.8|174343|172548|1795|0|1795|0|0|0|0|0|0|0|0.013788|0.000251|-0.002758|-0.00005|-0.030284|-0.000551|-0.208251|-0.003787|-0.348251|-0.006332|54.997922|0.120769|0.044262|0.000805|0.366501|1795|0.038253|0.010856|0||0||||||||2271|0|49|23|23|0.010856
N|XNYS|202609|DFEN|ODD|1000|LYNYN|609|1565384.49|28631|24536|4095|0|4095|0|0|0|0|0|0|0|0.039766|0.000729|0.032654|0.000598|0.042508|0.000779|0.05222|0.000957|0.046115|0.000845|54.579179|0.08253|0.054039|0.00099|0.654782|1692|0.035298|0.012905|2264|0.012205|139|0.01|0.012942||||||4466|0||||
N|XNYS|202609|DFEN|ODD|250|LNNNN|31575|16978810.3|319734|319598|136|0|80|10|0|0|40|6|0|0|-0.050368|-0.000952|-0.065515|-0.001238|-0.035441|-0.00067|0.085588|0.001618|0.379265|0.007169|52.901287||||||||||||||||||||15|154|78|2911.414542
N|XNYS|202609|DFEN|ODD|250|LNNYN|1318|764232.38|14479|14473|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000213|0.01|0.000213|0.02|0.000426|-0.09|-0.001915|0.46|0.009788|46.995||||||||||||||||||||1|0|0|0.000214
N|XNYS|202609|DFEN|ODD|250|LNYNN|72|38105.71|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|17|
N|XNYS|202609|DFEN|ODD|250|LNYYN|1360|751393.06|14123|13861|262|0|262|0|0|0|0|0|0|0|0.010458|0.000187|0.012977|0.000232|-0.007023|-0.000126|-0.085076|-0.001523|-0.237214|-0.004246|55.868053|0.108092|0.032137|0.000575|0.297316|262|0.037977|0.012074|0||0||||||||268|0|30|0|0|0.012074
N|XNYS|202609|DFEN|ODD|250|LYNYN|380|229111|4250|3407|843|0|843|0|0|0|0|0|0|0|0.047805|0.000883|0.042835|0.000792|0.035777|0.000661|0.01675|0.00031|-0.000403|-0.000007|54.117616|0.099834|0.070237|0.001298|0.703541|476|0.027258|0.012817|317|0.008294|50|0.01|0.002808||||||872|0||||
N|XNYS|202609|DFEN|ODD|5000|LNNNN|53|272606.28|4964|4964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|0|
N|XNYS|202609|DFEN|ODD|5000|LNNYN|490|2651848.34|45877|45877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEN|ODD|5000|LNYNN|2|10259.58|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFEN|ODD|5000|LNYYN|332|1816061.59|31183|30708|475|0|475|0|0|0|0|0|0|0|0.078842|0.001384|0.034105|0.000599|0.025411|0.000446|0.246989|0.004337|0.156611|0.00275|56.955916|0.229263|0.080905|0.00142|0.352893|475|0.074179|0.00867|0||0||||||||560|0|6|0|0|0.00867
N|XNYS|202609|DFEN|ODD|5000|LYNYN|33|175466.75|3061|2623|438|0|438|0|0|0|0|0|0|0|0.062968|0.001134|0.069726|0.001256|0.027123|0.000489|-0.092306|-0.001663|-0.01758|-0.000317|55.520799|0.119452|0.062968|0.001134|0.527141|253|0.048893|0.01424|185|0.011964|0||||||||567|0||||
N|XNYS|202609|DFEN|ROUND|1000|LNNNN|98|475680.85|9808|8723|1085|0|0|0|0|200|500|385|0|0|0.008295|0.00017|0.018433|0.000378|0.036728|0.000754|0.038111|0.000782|0.106129|0.002178|48.725645||||||||||||||||||||11|912|800|8808.543149
N|XNYS|202609|DFEN|ROUND|1000|LNNYN|559|2718850.81|55903|55903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEN|ROUND|1000|LNYYN|246|1191249|24600|24500|100|0|100|0|0|0|0|0|0|0|0.05|0.001015|0.07|0.001421|0.05|0.001015|-0.01|-0.000203|-0.58|-0.011773|49.265|0.13|0.05|0.001015|0.384615|100|0.04|0.015094|0||0||||||||100|0|1|0|0|0.015094
N|XNYS|202609|DFEN|ROUND|1000|LYNNN|1|4865|100|0|0|100|0|100|0|0|0|0|0|0|0.03|0.000617|0.07|0.001439|0.07|0.001439|0.07|0.001439|0.07|0.001439|48.635|0.03|0.03|0.000617|1|0|||100|0.524877|0||||||||100|0||||
N|XNYS|202609|DFEN|ROUND|1000|LYNYN|36|175915.18|3604|2601|1003|0|1003|0|0|0|0|0|0|0|0.002961|0.000061|-0.008993|-0.000185|-0.026002|-0.000535|-0.058116|-0.001196|-0.06653|-0.001369|48.583146|0.024955|0.024955|0.000514|1|0|||1003|0.01399|0||||||||1003|0||||
N|XNYS|202609|DFEN|ROUND|10000|LNNNN|22907|265511297.3|4581475|4577052|4423|0|0|0|0|1186|1661|874|702|0|-0.020782|-0.000367|-0.029557|-0.000522|-0.014015|-0.000248|0.021413|0.000378|0.030604|0.000541|56.595809||||||||||||||||||||37|8422|4200|12535.625572
N|XNYS|202609|DFEN|ROUND|10000|LNNYN|34|419710.56|7866|7866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEN|ROUND|10000|LNYNN|5|64350|1200|726|474|0|0|0|32|42|100|300|0|0|-0.01673|-0.000338|-0.013207|-0.000267|0.027975|0.000565|0.046245|0.000934|0.057722|0.001166|49.492996|0.070633|0|0|0|474|0.035316|13154.253308|0||0||||||||400|200|2|503|503|13154.253308
N|XNYS|202609|DFEN|ROUND|10000|LNYYN|96|1176652.18|21726|21542|184|0|184|0|0|0|0|0|0|0|0.006087|0.000101|-0.026304|-0.000437|0.012174|0.000202|-0.059565|-0.00099|-0.005|-0.000083|60.152391|0.08087|0.031304|0.00052|0.387097|184|0.024783|0.010083|0||0||||||||580|0|4|0|0|0.010083
N|XNYS|202609|DFEN|ROUND|10000|LYNNN|1|12266|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFEN|ROUND|10000|LYNYN|107|1359878.54|24674|20210|4464|0|4464|0|0|0|0|0|0|0|0.030199|0.000536|0.030314|0.000538|0.009122|0.000162|-0.062959|-0.001117|-0.070271|-0.001246|56.38662|0.07815|0.062608|0.00111|0.801124|1129|0.030726|0.012784|3335|0.013754|0||||||||4935|149||||
N|XNYS|202609|DFEN|ROUND|20000|LNNNN|2|78852|1300|800|500|0|0|0|0|0|0|0|0|500|-0.03|-0.000491|0.05|0.000819|0.01|0.000164|-0.13|-0.002129|-0.12|-0.001965|61.055||||||||||||||||||||1|500|500|321826.78303
N|XNYS|202609|DFEN|ROUND|20000|LNNYN|6|213450.68|4142|4142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEN|ROUND|20000|LNYYN|36|1004031.83|18805|18502|303|0|303|0|0|0|0|0|0|0|0.083663|0.001558|0.026403|0.000492|-0.034884|-0.00065|-0.181617|-0.003382|-0.731353|-0.013617|53.707327|0.183564|0.007129|0.000133|0.038835|303|0.088218|0.009734|0||0||||||||800|2|3|0|0|0.009734
N|XNYS|202609|DFEN|ROUND|20000|LYNYN|57|2150408.72|38825|36919|1906|0|1906|0|0|0|0|0|0|0|0.005373|0.000103|0.012246|0.000235|0.030614|0.000588|-0.014885|-0.000286|-0.211705|-0.004064|52.097699|0.059879|0.017487|0.000336|0.292035|1000|0.0404|0.013286|906|0.015253|0||||||||3600|0||||
N|XNYS|202609|DFEN|ROUND|200000|LNYYN|2|933934.34|17699|17621|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000176|-0.01|-0.000176|-0.09|-0.001587|0.17|0.002997|0.95|0.01675|56.715|0.07|0.01|0.000176|0.142857|78|0.03|0.016965|0||0||||||||300|0|1|0|0|0.016965
N|XNYS|202609|DFEN|ROUND|5000|LNNNN|59077|337068597.71|5914093|5907134|6879|0|597|745|200|580|2912|1207|638|0|-0.026069|-0.000481|-0.02108|-0.000389|-0.005281|-0.000097|0.005287|0.000097|0.009805|0.000181|54.252706||||||||||||||||||||92|12406|4029|9813.587882
N|XNYS|202609|DFEN|ROUND|5000|LNNYN|94425|641529634.1|11958498|11958021|477|0|477|0|0|0|0|0|0|0|-0.010901|-0.000202|-0.011468|-0.000213|-0.021593|-0.000401|-0.066101|-0.001227|-0.558512|-0.010365|53.884654||||||||||||||||||||5|30|30|0.010838
N|XNYS|202609|DFEN|ROUND|5000|LNYNN|30|168948.34|3079|3079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|DFEN|ROUND|5000|LNYYN|87220|595393665.61|11176766|11149977|26789|0|26789|0|0|0|0|0|0|0|0.029433|0.000553|0.002757|0.000052|-0.03164|-0.000595|-0.003686|-0.000069|0.094276|0.001772|53.214177|0.118209|0.052097|0.000979|0.440719|26789|0.033056|0.010634|0||0||||||||31271|920|265|420|420|0.010634
N|XNYS|202609|DFEN|ROUND|5000|LYNNN|3|16553|300|200|100|0|0|100|0|0|0|0|0|0|0.01|0.000176|0.01|0.000176|0|0|0.09|0.001588|0.22|0.003882|56.665|0.01|0.01|0.000176|1|0|||100|0.204833|0||||||||100|0||||
N|XNYS|202609|DFEN|ROUND|5000|LYNYN|2695|15934242.1|298920|287685|11235|0|11235|0|0|0|0|0|0|0|0.017325|0.000318|0.008511|0.000156|-0.03097|-0.000568|-0.011372|-0.000209|-0.023282|-0.000427|54.537686|0.069998|0.057572|0.001056|0.822476|2776|0.025506|0.013513|8359|0.013828|100|0.01|0.028418||||||11977|305||||
N|XNYS|202609|DFEN|ROUND|50000|LNNNN|1|68400|1200|0|1200|0|0|0|0|0|1200|0|0|0|0.045183|0.000792|0.11|0.001929|0.4|0.007013|0.39|0.006838|0.33|0.005786|57.035||||||||||||||||||||1|1200|1200|1944.572023
N|XNYS|202609|DFEN|ROUND|50000|LNNYN|50|5356057.42|97364|97364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEN|ROUND|50000|LNYYN|796|87129220|1591600|1591392|208|0|208|0|0|0|0|0|0|0|-0.096154|-0.001775|-0.125|-0.002307|0.028077|0.000518|0.241923|0.004465|1.349615|0.024912|54.176154|0.274615|0|0|0|208|0.137308|0.016935|0||0||||||||200|100|2|0|0|0.016935
N|XNYS|202609|DFEN|ROUND|50000|LYNYN|5|379882|7200|7088|112|0|112|0|0|0|0|0|0|0|-0.008929|-0.000158|-0.008929|-0.000158|-0.001071|-0.000019|-0.086786|-0.001539|-0.194286|-0.003446|56.380357|0.018571|0.008929|0.000158|0.480769|12|0.045|0.018014|100|0.013111|0||||||||600|0||||
N|XNYS|202609|DFEV|ODD|0|LNNNN|400|23276.18|543|528|15|0|0|7|2|0|0|5|1|0|0.006667|0.000156|0.007333|0.000171|0.005333|0.000125|-0.016|-0.000374|-0.015333|-0.000358|42.804667||||||||||||||||||||7|10|3|19815.611098
N|XNYS|202609|DFEV|ODD|0|LNNYN|71|7420.47|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEV|ODD|0|LNYNN|54|2492.06|58|57|1|0|0|1|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|0.02|0.000466|42.92|0.04|0|0|0|1|0.02|0.617639|0||0||||||||1|0|1|1|1|0.617639
N|XNYS|202609|DFEV|ODD|0|LNYYN|232|27243.95|636|615|21|0|21|0|0|0|0|0|0|0|0.022381|0.000525|0.022381|0.000525|0.025238|0.000592|0.018571|0.000435|0.010952|0.000257|42.65619|0.046667|0.02381|0.000558|0.510204|21|0.011429|0.010028|0||0||||||||27|0|8|0|0|0.010028
N|XNYS|202609|DFEV|ODD|0|LYNYN|188|22349.8|521|405|116|0|116|0|0|0|0|0|0|0|0.029655|0.00069|0.030172|0.000702|0.027241|0.000634|0.025086|0.000584|0.013793|0.000321|42.955043|0.043534|0.03431|0.000799|0.788119|46|0.01163|0.013192|70|0.012994|0||||||||116|0||||
N|XNYS|202609|DFEV|ODD|1000|LNNNN|1862|4367870.61|102497|101613|884|0|0|50|0|25|253|199|326|31|0.011154|0.00026|0.01009|0.000235|0.014118|0.000329|0.020486|0.000477|0.024943|0.000581|42.903727||||||||||||||||||||16|848|506|54537.076935
N|XNYS|202609|DFEV|ODD|1000|LNNYN|407|942714.64|22028|21810|218|0|218|0|0|0|0|0|0|0|-0.010459|-0.000245|-0.00555|-0.00013|0.014541|0.00034|-0.006009|-0.000141|0.014679|0.000344|42.714197||||||||||||||||||||5|0|0|0.011242
N|XNYS|202609|DFEV|ODD|1000|LNYNN|94|240250.97|5611|5453|158|0|79|79|0|0|0|0|0|0|0.01|0.000234|0.015|0.000351|0.005|0.000117|-0.015|-0.000351|-0.055|-0.001286|42.7775|0.025|0.005|0.000117|0.2|158|0.01|0.168521|0||0||||||||158|0|2|175|152|0.168521
N|XNYS|202609|DFEV|ODD|1000|LNYYN|340|735904.28|17189|16316|873|0|873|0|0|0|0|0|0|0|0.007079|0.000165|0.006025|0.000141|0.004674|0.000109|0.010458|0.000244|0.015063|0.000352|42.844914|0.046483|0.014548|0.00034|0.312962|873|0.015968|0.011491|0||0||||||||873|0|14|0|0|0.011491
N|XNYS|202609|DFEV|ODD|1000|LYNYN|772|1789473.21|41773|32452|9321|0|9321|0|0|0|0|0|0|0|0.022024|0.000514|0.022842|0.000533|0.021569|0.000503|0.019018|0.000444|0.013457|0.000314|42.86467|0.043079|0.028115|0.000656|0.652637|4978|0.01401|0.013526|4343|0.011434|0||||||||9521|0||||
N|XNYS|202609|DFEV|ODD|250|LNNNN|271|187129.18|4371|4252|119|0|12|0|0|0|16|10|81|0|0.002017|0.000047|0.00084|0.00002|-0.00437|-0.000103|-0.005462|-0.000128|-0.008824|-0.000207|42.61542||||||||||||||||||||11|170|44|82088.5371
N|XNYS|202609|DFEV|ODD|250|LNNYN|65|39882.91|932|877|55|0|55|0|0|0|0|0|0|0|-0.022545|-0.000527|-0.022545|-0.000527|-0.034545|-0.000808|-0.017818|-0.000417|-0.040364|-0.000944|42.759455||||||||||||||||||||4|0|0|0.009056
N|XNYS|202609|DFEV|ODD|250|LNYNN|52|35908.69|833|791|42|0|0|0|23|0|0|0|19|0|-0.000952|-0.000022|0.004524|0.000106|0.004524|0.000106|0.031667|0.000739|0.042381|0.000989|42.849762|0.02|0|0|0|42|0.01|23023.551605|0||0||||||||42|0|2|33|33|23023.551605
N|XNYS|202609|DFEV|ODD|250|LNYYN|217|114235.92|2665|2590|75|0|75|0|0|0|0|0|0|0|0.013467|0.000316|0.011333|0.000266|0.016667|0.000391|0.008933|0.00021|0.0268|0.000629|42.609733|0.033867|0.013867|0.000325|0.409449|75|0.01|0.012262|0||0||||||||75|0|5|8|8|0.012262
N|XNYS|202609|DFEV|ODD|250|LYNYN|416|243198.81|5676|4504|1172|0|1172|0|0|0|0|0|0|0|0.029113|0.00068|0.029352|0.000686|0.027995|0.000654|0.025734|0.000601|0.020418|0.000477|42.804714|0.045742|0.032466|0.000758|0.709756|600|0.012967|0.012827|572|0.012519|0||||||||1180|0||||
N|XNYS|202609|DFEV|ROUND|1000|LNNNN|32815|140384288.34|3283224|3273756|9468|0|254|1146|326|606|1446|2017|3142|531|-0.007028|-0.000164|-0.009233|-0.000216|-0.008191|-0.000191|-0.009844|-0.00023|-0.012288|-0.000287|42.818702||||||||||||||||||||118|21766|12871|70865.283084
N|XNYS|202609|DFEV|ROUND|1000|LNNYN|1728|7426202.87|172951|172751|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00023|-0.015|-0.000345|-0.035|-0.000805|-0.05|-0.00115|-0.055|-0.001265|43.4925||||||||||||||||||||2|0|0|0.014961
N|XNYS|202609|DFEV|ROUND|1000|LNYNN|88|376045|8800|8700|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000697|0.03|0.000697|43.07|0.04|0|0|0|100|0.02|0.623744|0||0||||||||100|0|1|294|200|0.623744
N|XNYS|202609|DFEV|ROUND|1000|LNYYN|828|3559564.07|82990|81507|1483|0|1483|0|0|0|0|0|0|0|0.007235|0.000169|0.012023|0.00028|0.010674|0.000249|0.001908|0.000045|0.029528|0.000689|42.864042|0.044835|0.013304|0.00031|0.296736|1483|0.015765|0.013166|0||0||||||||1600|0|16|0|0|0.013166
N|XNYS|202609|DFEV|ROUND|1000|LYNYN|721|3116546.89|72716|54522|18194|0|18194|0|0|0|0|0|0|0|0.007664|0.000179|0.007073|0.000165|0.005365|0.000125|0.004466|0.000104|0.014523|0.000339|42.808785|0.031183|0.020303|0.000474|0.651109|9408|0.01052|0.00975|8786|0.012095|0||||||||18517|5||||
N|XNYS|202609|DFEV|ROUND|10000|LNNNN|11288|168479904.3|3939833|3934903|4930|0|0|300|400|464|1457|1459|850|0|-0.019554|-0.000458|-0.022566|-0.000528|-0.015233|-0.000357|-0.009185|-0.000215|0.001367|0.000032|42.720619||||||||||||||||||||27|11156|7098|22599.293142
N|XNYS|202609|DFEV|ROUND|10000|LNNYN|3|43718.12|1033|1033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEV|ROUND|10000|LNYNN|35|532609|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|0|
N|XNYS|202609|DFEV|ROUND|10000|LNYYN|125|1765932.81|41496|41296|200|0|200|0|0|0|0|0|0|0|0.02|0.000465|0.02|0.000465|0.01|0.000233|0|0|0.03|0.000698|42.985|0.05|0.03|0.000698|0.6|200|0.01|0.01445|0||0||||||||200|0|1|0|0|0.01445
N|XNYS|202609|DFEV|ROUND|10000|LYNNN|2|29749|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFEV|ROUND|10000|LYNYN|417|6035667.21|140790|132492|8298|0|8298|0|0|0|0|0|0|0|0.018425|0.00043|0.023964|0.00056|0.016375|0.000383|0.015791|0.000369|0.018014|0.000421|42.807396|0.032692|0.02773|0.000648|0.848201|1889|0.0109|0.013524|6409|0.010959|0||||||||8789|330||||
N|XNYS|202609|DFEV|ROUND|20000|LNNNN|12645|378417517.34|8818340|8810288|8052|0|0|0|0|692|2966|1527|2867|0|-0.015602|-0.000363|-0.014434|-0.000336|-0.012216|-0.000284|-0.01474|-0.000343|-0.022912|-0.000533|42.95509||||||||||||||||||||31|17884|11750|33390.152855
N|XNYS|202609|DFEV|ROUND|20000|LNNYN|1|21315|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEV|ROUND|20000|LNYNN|58|1694929|39600|39583|17|0|0|0|0|0|17|0|0|0|-0.04|-0.000932|-0.04|-0.000932|0.01|0.000233|0.01|0.000233|0.09|0.002096|42.94|0.08|0|0|0|17|0.04|7353.476888|0||0||||||||500|0|1|817|17|7353.476888
N|XNYS|202609|DFEV|ROUND|20000|LNYYN|113|2573605.56|60349|60149|200|0|200|0|0|0|0|0|0|0|0.01|0.000234|0.01|0.000234|0.02|0.000469|0.04|0.000938|-0.01|-0.000234|42.655|0.03|0.01|0.000234|0.333333|200|0.01|0.010592|0||0||||||||500|0|1|0|0|0.010592
N|XNYS|202609|DFEV|ROUND|20000|LYNYN|169|4676359.2|109253|103854|5399|0|5399|0|0|0|0|0|0|0|0.012363|0.000286|0.011876|0.000275|0.005292|0.000122|-0.009954|-0.00023|0.021815|0.000505|43.231903|0.031671|0.024538|0.000568|0.774782|1647|0.011691|0.019204|3752|0.013139|0||||||||8406|0||||
N|XNYS|202609|DFEV|ROUND|200000|LNNYN|15|3714898|87400|87400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEV|ROUND|200000|LNYYN|6|1486775|34800|34800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFEV|ROUND|200000|LYNYN|16|3960846|92500|92500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFEV|ROUND|5000|LNNNN|28099|238589985.32|5592819|5575059|17760|0|418|1526|721|1188|4538|3136|5933|300|-0.009942|-0.000233|-0.01146|-0.000268|-0.006644|-0.000155|0.00018|0.000004|0.008399|0.000196|42.756158||||||||||||||||||||123|27647|16370|44122.52174
N|XNYS|202609|DFEV|ROUND|5000|LNNYN|13101|111794828.38|2610673|2606221|4452|0|4452|0|0|0|0|0|0|0|-0.057134|-0.001335|-0.011071|-0.000259|0.021009|0.000491|0.060168|0.001406|0.081959|0.001916|42.784771||||||||||||||||||||29|0|0|0.010678
N|XNYS|202609|DFEV|ROUND|5000|LNYNN|86|731962.8|17140|16940|200|0|0|0|0|0|0|200|0|0|0|0|0.04|0.00094|0.04|0.00094|0.05|0.001175|0.04|0.00094|42.54|0.02|0|0|0|200|0.01|14106.167159|0||0||||||||200|0|1|1|1|14106.167159
N|XNYS|202609|DFEV|ROUND|5000|LNYYN|8651|73771609.12|1724300|1716941|7359|0|7359|0|0|0|0|0|0|0|0.012208|0.000285|0.009836|0.00023|0.005207|0.000122|-0.000033|-0.000001|0.006071|0.000142|42.783685|0.042219|0.013969|0.000327|0.330876|7359|0.014125|0.010292|0||0||||||||8196|500|49|250|250|0.010292
N|XNYS|202609|DFEV|ROUND|5000|LYNNN|2|17124|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFEV|ROUND|5000|LYNYN|851|6827761.13|159345|137191|22154|0|22154|0|0|0|0|0|0|0|0.013437|0.000314|0.014973|0.00035|0.010676|0.00025|0.00871|0.000204|0.000154|0.000004|42.745891|0.032836|0.027931|0.000653|0.850629|5358|0.01014|0.013543|16796|0.012632|0||||||||23105|19||||
N|XNYS|202609|DFEV|ROUND|50000|LNNNN|1222|74473454|1733200|1732061|1139|0|0|0|0|339|759|41|0|0|-0.030465|-0.000709|-0.030465|-0.000709|-0.030465|-0.000709|0.021923|0.00051|-0.035136|-0.000818|42.975171||||||||||||||||||||4|5128|2737|6327.788532
N|XNYS|202609|DFEV|ROUND|50000|LNNYN|3|507720|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFEV|ROUND|50000|LNYNN|5|302089|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|0|
N|XNYS|202609|DFEV|ROUND|50000|LNYYN|42|3564740|83200|83200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFEV|ROUND|50000|LYNYN|66|6410720.77|150212|148154|2058|0|2058|0|0|0|0|0|0|0|0.013936|0.000326|0.013936|0.000326|0.010462|0.000245|-0.015292|-0.000358|-0.000092|-0.000002|42.704162|0.029869|0.030724|0.000719|1.028632|112|0.01|0.009021|1746|0.01578|200|0.01|0.02097||||||3600|73||||
N|XNYS|202609|DFGP|ODD|0|LNNNN|677|67329.03|1282|1096|186|0|10|4|2|0|8|17|81|64|0.010323|0.000197|0.013978|0.000266|0.014355|0.000273|0.013763|0.000262|0.015054|0.000287|52.51207||||||||||||||||||||100|282|218|303685.367736
N|XNYS|202609|DFGP|ODD|0|LNNYN|101|11231.27|215|185|30|0|30|0|0|0|0|0|0|0|-0.010333|-0.000197|-0.012667|-0.000242|-0.018333|-0.00035|-0.012667|-0.000242|-0.018667|-0.000356|52.442167||||||||||||||||||||18|0|0|0.017545
N|XNYS|202609|DFGP|ODD|0|LNYNN|23|1997.85|38|34|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000951|0.05|0.000951|0.09|0.001711|52.595|0.02|0|0|0|4|0.01|0.083507|0||0||||||||4|0|3|7|7|0.083507
N|XNYS|202609|DFGP|ODD|0|LNYYN|23|2732.8|52|47|5|0|5|0|0|0|0|0|0|0|0.07|0.001322|0.074|0.001398|0.094|0.001776|0.094|0.001776|0.11|0.002078|52.932|0.028|0|0|0|5|0.014|0.00015|0||0||||||||5|0|2|0|0|0.00015
N|XNYS|202609|DFGP|ODD|0|LYNNN|2|105.83|2|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000377|-0.02|-0.000377|-0.02|-0.000377|53.005|0.01|0|0|0|1|0.005|0.01212|0||0||||||||1|0||||
N|XNYS|202609|DFGP|ODD|0|LYNYN|428|47145.1|896|664|232|0|232|0|0|0|0|0|0|0|-0.000129|-0.000002|0.000172|0.000003|0.000431|0.000008|-0.001293|-0.000025|-0.004483|-0.000085|52.438427|0.010043|0.001466|0.000028|0.145923|196|0.005077|0.015998|36|0.009352|0||||||||232|0||||
N|XNYS|202609|DFGP|ODD|1000|LNNNN|569|1509973.78|28757|27005|1752|0|985|260|141|109|0|70|117|70|-0.001513|-0.000029|0.018801|0.000358|0.027043|0.000515|0.025959|0.000495|0.044863|0.000855|52.475166||||||||||||||||||||38|3864|3408|19155.192777
N|XNYS|202609|DFGP|ODD|1000|LNNYN|348|895380.66|17158|16930|228|0|228|0|0|0|0|0|0|0|-0.006754|-0.000129|-0.010877|-0.000209|-0.007982|-0.000153|-0.009386|-0.00018|-0.008596|-0.000165|52.165614||||||||||||||||||||7|0|0|0.013851
N|XNYS|202609|DFGP|ODD|1000|LNYNN|20|52680.07|1003|738|265|0|265|0|0|0|0|0|0|0|0.031887|0.000606|0.045472|0.000864|0.059208|0.001125|0.059208|0.001125|0.114151|0.002169|52.631472|0.024906|0|0|0|265|0.012453|0.05168|0||0||||||||265|0|4|498|463|0.05168
N|XNYS|202609|DFGP|ODD|1000|LNYYN|20|50240.38|953|863|90|0|90|0|0|0|0|0|0|0|-0.007778|-0.000148|-0.011111|-0.000212|-0.025556|-0.000487|-0.025556|-0.000487|-0.094444|-0.0018|52.466389|0.037222|0.002778|0.000053|0.074627|90|0.017222|0.006417|0||0||||||||90|0|2|0|0|0.006417
N|XNYS|202609|DFGP|ODD|1000|LYNNN|24|51106.72|973|702|271|0|271|0|0|0|0|0|0|0|-0.006531|-0.000124|0.01107|0.000211|0.026089|0.000497|0.026089|0.000497|0.076642|0.001459|52.530923|0.007601|0.007601|0.000145|1|0|||271|0.073317|0||||||||271|0||||
N|XNYS|202609|DFGP|ODD|1000|LYNYN|534|1292148.78|24583|20590|3993|0|3993|0|0|0|0|0|0|0|-0.002314|-0.000044|-0.001998|-0.000038|-0.001132|-0.000022|-0.001665|-0.000032|0.000398|0.000008|52.573516|0.009772|0.003762|0.000072|0.384931|2479|0.005131|0.013598|1431|0.009776|83|0.008675|0.006224||||||4911|0||||
N|XNYS|202609|DFGP|ODD|250|LNNNN|400|241557.99|4608|4184|424|0|26|14|33|12|27|29|200|83|0.009363|0.000179|0.018726|0.000358|0.018066|0.000345|0.021085|0.000403|0.022972|0.000439|52.336226||||||||||||||||||||43|828|501|210873.306953
N|XNYS|202609|DFGP|ODD|250|LNNYN|98|57402.15|1099|945|154|0|154|0|0|0|0|0|0|0|-0.009545|-0.000182|-0.01|-0.000191|-0.008701|-0.000166|-0.011299|-0.000216|-0.01013|-0.000193|52.350779||||||||||||||||||||18|12|12|0.01217
N|XNYS|202609|DFGP|ODD|250|LNYNN|7|3156.6|60|42|18|0|18|0|0|0|0|0|0|0|-0.035556|-0.000676|0.01|0.00019|0.058889|0.00112|0.058889|0.00112|0.081111|0.001543|52.583889|0.02|0|0|0|18|0.01|0.080879|0||0||||||||18|0|2|12|12|0.080879
N|XNYS|202609|DFGP|ODD|250|LNYYN|8|5045.71|96|62|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|51.988824|0.02|0|0|0|34|0.01|0.014167|0||0||||||||34|0|2|0|0|0.014167
N|XNYS|202609|DFGP|ODD|250|LYNNN|4|2112.94|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFGP|ODD|250|LYNYN|309|163292.29|3107|2171|936|0|936|0|0|0|0|0|0|0|0.00062|0.000012|-0.001004|-0.000019|0.002927|0.000056|0.002489|0.000048|0.004017|0.000077|52.403312|0.010256|0.002051|0.000039|0.2|738|0.005203|0.014939|198|0.009518|0||||||||967|0||||
N|XNYS|202609|DFGP|ODD|5000|LNNNN|17|86727.58|1654|1654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|97|0|
N|XNYS|202609|DFGP|ODD|5000|LNNYN|6|30482.81|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFGP|ODD|5000|LYNYN|13|66881.13|1269|877|392|0|392|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005051|-0.000095|-0.005051|-0.000095|52.930128|0.01|0|0|0|392|0.005|0.015196|0||0||||||||392|0||||
N|XNYS|202609|DFGP|ROUND|10000|LNNNN|3501|38902068.39|740724|729414|11310|0|1333|1307|863|2357|1965|400|2183|902|0.015193|0.000289|0.015104|0.000287|0.03506|0.000666|0.025533|0.000485|0.026326|0.0005|52.646548||||||||||||||||||||72|62203|37644|67320.136946
N|XNYS|202609|DFGP|ROUND|10000|LNNYN|87|989576|18832|18310|522|0|522|0|0|0|0|0|0|0|0.000287|0.000005|-0.013736|-0.000262|-0.029847|-0.000569|-0.022146|-0.000422|-0.046628|-0.000889|52.479598||||||||||||||||||||10|0|0|0.010097
N|XNYS|202609|DFGP|ROUND|10000|LNYNN|46|497519|9500|9000|500|0|0|300|0|200|0|0|0|0|-0.014|-0.000266|-0.014|-0.000266|-0.014|-0.000266|-0.014|-0.000266|-0.046|-0.000873|52.718|0.02|0|0|0|500|0.01|13.38479|0||0||||||||500|0|2|1920|1521|13.38479
N|XNYS|202609|DFGP|ROUND|10000|LNYYN|19|229781.78|4375|3940|435|0|435|0|0|0|0|0|0|0|0.000667|0.000013|-0.002322|-0.000044|-0.016759|-0.000318|-0.016759|-0.000318|-0.044253|-0.000839|52.743011|0.02308|0.00308|0.000058|0.133466|435|0.01|0.011024|0||0||||||||2770|0|12|0|0|0.011024
N|XNYS|202609|DFGP|ROUND|10000|LYNNN|178|2026854.36|38602|37000|1602|0|2|900|0|0|700|0|0|0|0.01372|0.000259|0.017466|0.000329|0.034944|0.000659|0.027428|0.000517|0.029925|0.000564|53.053908|0.004994|0.004994|0.000094|1|0|||1602|1593.874623|0||||||||1902|0||||
N|XNYS|202609|DFGP|ROUND|10000|LYNYN|319|3989588.18|75750|58431|17319|0|17319|0|0|0|0|0|0|0|-0.01189|-0.000226|-0.012839|-0.000244|-0.027316|-0.000519|-0.021407|-0.000406|-0.018878|-0.000358|52.678733|0.010107|0.006171|0.000117|0.610603|7907|0.005179|0.012541|9025|0.010372|387|0.017752|0.002066||||||31161|0||||
N|XNYS|202609|DFGP|ROUND|20000|LNNNN|133|3462804.32|66444|66444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFGP|ROUND|20000|LNNYN|14|436288.86|8256|8128|128|0|128|0|0|0|0|0|0|0|-0.01|-0.00019|-0.028438|-0.000541|-0.01|-0.00019|-0.01|-0.00019|-0.029219|-0.000556|52.595||||||||||||||||||||2|0|0|0.009634
N|XNYS|202609|DFGP|ROUND|20000|LNYYN|29|936430.25|17750|17350|400|0|400|0|0|0|0|0|0|0|0.035|0.000665|0.02|0.00038|0.06|0.00114|0.0625|0.001188|0.075|0.001425|52.63125|0.0775|0.0475|0.000903|0.612903|400|0.015|0.013543|0||0||||||||1600|0|4|0|0|0.013543
N|XNYS|202609|DFGP|ROUND|20000|LYNYN|209|6849546.1|130275|120784|9491|0|9491|0|0|0|0|0|0|0|-0.011297|-0.000215|-0.011461|-0.000218|-0.021583|-0.00041|-0.019461|-0.00037|-0.02514|-0.000478|52.621997|0.009531|0.008019|0.000152|0.841366|2761|0.005|0.01661|6067|0.011895|663|0.01|0.004453||||||34703|100||||
N|XNYS|202609|DFGP|ROUND|200000|LYNYN|1|204318.18|3894|3894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFGP|ROUND|5000|LNNNN|22048|115526571.78|2205095|2195999|9096|0|1180|983|1977|1753|381|310|1761|751|0.009181|0.000175|0.00847|0.000161|0.004646|0.000089|0.004549|0.000087|0.008459|0.000161|52.492777||||||||||||||||||||105|73559|41872|81939.09605
N|XNYS|202609|DFGP|ROUND|5000|LNNYN|2140|11212733.08|214478|214108|370|0|370|0|0|0|0|0|0|0|-0.001243|-0.000024|0.004432|0.000084|0.020703|0.000394|0.021459|0.000408|0.057784|0.001099|52.561811||||||||||||||||||||23|0|0|0.009525
N|XNYS|202609|DFGP|ROUND|5000|LNYNN|118|618446|11800|10831|969|0|155|200|314|100|100|0|100|0|-0.006264|-0.000119|-0.01904|-0.000363|-0.0184|-0.000351|-0.0184|-0.000351|-0.019969|-0.000381|52.433602|0.022064|0.002064|0.000039|0.093545|969|0.01|7531.511199|0||0||||||||1000|0|10|4139|3337|7531.511199
N|XNYS|202609|DFGP|ROUND|5000|LNYYN|24|138418.14|2640|2190|450|0|450|0|0|0|0|0|0|0|0.005489|0.000105|0.016467|0.000315|0.020889|0.0004|0.020889|0.0004|0.034356|0.000657|52.2863|0.023311|0.001089|0.000021|0.046711|450|0.011111|0.006313|0||0||||||||600|0|6|0|0|0.006313
N|XNYS|202609|DFGP|ROUND|5000|LYNNN|268|1410464.26|26840|24936|1904|0|504|500|400|400|0|0|100|0|0.00895|0.00017|0.01|0.00019|0.002647|0.00005|0.003697|0.00007|0.017353|0.00033|52.527248|0.01|0.01|0.00019|1|0|||1904|2929.759866|0||||||||2000|0||||
N|XNYS|202609|DFGP|ROUND|5000|LYNYN|1110|6089710.7|115887|95536|20351|0|20351|0|0|0|0|0|0|0|-0.006231|-0.000118|-0.008035|-0.000153|-0.000121|-0.000002|-0.001151|-0.000022|0.003924|0.000075|52.586325|0.011282|0.005419|0.000103|0.480335|12199|0.005082|0.012313|7918|0.009794|234|0.01|0.00934||||||24623|0||||
N|XNYS|202609|DFGP|ROUND|50000|LNNNN|2|212880|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFGP|ROUND|50000|LNNYN|4|467997.02|8922|8922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFGP|ROUND|50000|LNYYN|6|382702|7300|7200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00019|52.66|0.02|0|0|0|100|0.01|0.015636|0||0||||||||300|0|1|0|0|0.015636
N|XNYS|202609|DFGP|ROUND|50000|LYNYN|50|4001721.07|76225|73622|2603|0|2603|0|0|0|0|0|0|0|-0.004637|-0.000088|-0.005728|-0.000109|-0.011176|-0.000212|-0.009977|-0.000189|-0.013004|-0.000247|52.73301|0.01|0.001571|0.00003|0.157126|2194|0.005|0.013746|409|0.012274|0||||||||20518|0||||
N|XNYS|202609|DFGR|ODD|0|LNNNN|2452|266513.42|9484|9333|151|0|0|0|0|5|6|32|93|15|0.004636|0.000164|0.003245|0.000115|0.005695|0.000201|0.003642|0.000129|0.004702|0.000166|28.29745||||||||||||||||||||58|234|126|124470.173955
N|XNYS|202609|DFGR|ODD|0|LNNYN|30|1430.51|51|43|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000351|-0.00875|-0.000308|-0.00875|-0.000308|-0.00375|-0.000132|-0.01625|-0.000571|28.454375||||||||||||||||||||5|0|0|0.013741
N|XNYS|202609|DFGR|ODD|0|LNYNN|59|5887.94|210|205|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000353|28.33|0.02|0|0|0|5|0.01|0.015044|0||0||||||||5|0|1|21|18|0.015044
N|XNYS|202609|DFGR|ODD|0|LNYYN|165|16184.71|583|522|61|0|61|0|0|0|0|0|0|0|-0.002787|-0.000099|-0.004262|-0.000151|-0.005246|-0.000186|0.003443|0.000122|0.015246|0.000541|28.199426|0.021148|0.001148|0.000041|0.054264|61|0.01|0.014414|0||0||||||||66|0|22|8|8|0.014414
N|XNYS|202609|DFGR|ODD|0|LYNNN|2|168.15|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFGR|ODD|0|LYNYN|328|33482.8|1195|1023|172|0|172|0|0|0|0|0|0|0|0.002093|0.000074|0.002326|0.000083|0.001686|0.00006|0.002558|0.000091|0.009419|0.000335|28.108576|0.019826|0.009651|0.000343|0.486804|41|0.021341|0.008421|131|0.013985|0||||||||186|0||||
N|XNYS|202609|DFGR|ODD|1000|LNNNN|472|936022.77|33024|32604|420|0|93|0|0|65|71|143|48|0|0.007143|0.000251|0.006976|0.000245|0.005929|0.000209|0.00569|0.0002|0.015905|0.000559|28.428524||||||||||||||||||||9|649|397|14901.287074
N|XNYS|202609|DFGR|ODD|1000|LNNYN|14|26032.42|934|841|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000359|-0.01|-0.000359|-0.01|-0.000359|-0.01|-0.000359|0.07|0.00251|27.885||||||||||||||||||||1|0|0|0.00664
N|XNYS|202609|DFGR|ODD|1000|LNYNN|18|32220.31|1124|1124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|459|360|
N|XNYS|202609|DFGR|ODD|1000|LNYYN|54|96851.96|3479|3283|196|0|196|0|0|0|0|0|0|0|-0.004235|-0.000153|-0.004235|-0.000153|-0.004235|-0.000153|-0.000459|-0.000017|-0.012092|-0.000437|27.699464|0.024643|0|0|0|196|0.012321|0.013411|0||0||||||||218|0|4|0|0|0.013411
N|XNYS|202609|DFGR|ODD|1000|LYNNN|1|1174.76|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFGR|ODD|1000|LYNYN|287|516640.29|18433|14669|3764|0|3764|0|0|0|0|0|0|0|0.000853|0.000031|0.000922|0.000033|-0.001052|-0.000038|0.000491|0.000018|0.001169|0.000042|27.886016|0.012442|0.010619|0.000381|0.853513|454|0.007555|0.014625|3310|0.012226|0||||||||3880|0||||
N|XNYS|202609|DFGR|ODD|250|LNNNN|819|432323|15427|15201|226|0|48|0|0|0|16|49|101|12|-0.004912|-0.000172|-0.004912|-0.000172|0.003053|0.000107|-0.00177|-0.000062|0.000044|0.000002|28.633673||||||||||||||||||||13|654|340|68537.095037
N|XNYS|202609|DFGR|ODD|250|LNNYN|12|6035.48|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFGR|ODD|250|LNYNN|65|37423.36|1336|1319|17|0|17|0|0|0|0|0|0|0|0|0|0.01|0.000355|0.02|0.000709|0.02|0.000709|0.05|0.001773|28.2|0.02|0|0|0|17|0.01|0.093202|0||0||||||||17|0|1|604|580|0.093202
N|XNYS|202609|DFGR|ODD|250|LNYYN|86|43727.38|1563|1474|89|0|89|0|0|0|0|0|0|0|0.001124|0.000039|0.001124|0.000039|-0.012247|-0.000427|0.006629|0.000231|0.025281|0.000881|28.702809|0.024494|0.004494|0.000157|0.183486|89|0.01|0.01457|0||0||||||||89|0|6|0|0|0.01457
N|XNYS|202609|DFGR|ODD|250|LYNNN|4|3142.14|113|84|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000364|-0.01|-0.000364|0.01|0.000364|-0.02|-0.000728|0|0|27.465|0.01|0.01|0.000364|1|0|||29|0.014351|0||||||||29|0||||
N|XNYS|202609|DFGR|ODD|250|LYNYN|342|191578.04|6814|5713|1101|0|1101|0|0|0|0|0|0|0|-0.001144|-0.000041|-0.000173|-0.000006|-0.002897|-0.000103|-0.001807|-0.000065|-0.001817|-0.000065|27.995109|0.012071|0.009564|0.000342|0.792325|188|0.00734|0.014894|913|0.01158|0||||||||1101|0||||
N|XNYS|202609|DFGR|ROUND|1000|LNNNN|8884|26293034.28|941759|927388|14371|0|170|411|523|1043|2730|2443|6194|857|0.004389|0.000158|0.002604|0.000094|0.003854|0.000139|0.005348|0.000192|0.009043|0.000325|27.798462||||||||||||||||||||166|42511|25502|75496.259264
N|XNYS|202609|DFGR|ROUND|1000|LNNYN|1722|4964566.27|176410|176410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFGR|ROUND|1000|LNYNN|88|277740.24|9957|9626|331|0|0|0|0|0|0|0|300|31|0.008127|0.000295|0.002085|0.000076|0.005106|0.000186|0.018701|0.00068|0.023233|0.000845|27.505045|0.02|0|0|0|331|0.01|199357.083985|0||0||||||||400|0|4|1308|706|199357.083985
N|XNYS|202609|DFGR|ROUND|1000|LNYYN|482|1447851.43|51535|50821|714|0|714|0|0|0|0|0|0|0|-0.014006|-0.0005|0.009804|0.00035|0.009804|0.00035|0.007003|0.00025|-0.007787|-0.000278|28.021737|0.029804|0.005602|0.0002|0.18797|714|0.012101|0.015261|0||0||||||||815|0|8|0|0|0.015261
N|XNYS|202609|DFGR|ROUND|1000|LYNNN|70|193663.6|7025|6725|300|0|115|85|0|0|0|0|100|0|0|0|0|0|0.003333|0.000121|0.026667|0.000965|0.026667|0.000965|27.635|0.01|0.006667|0.000241|0.666667|100|0.005|0.01319|200|126453.24647|0||||||||300|0||||
N|XNYS|202609|DFGR|ROUND|1000|LYNYN|1055|3149800.16|112365|98197|14168|0|14168|0|0|0|0|0|0|0|-0.005292|-0.00019|-0.003503|-0.000126|-0.004035|-0.000145|-0.004548|-0.000163|-0.008781|-0.000316|27.829951|0.011635|0.009998|0.000359|0.859318|1426|0.008131|0.010764|12742|0.012229|0||||||||14835|0||||
N|XNYS|202609|DFGR|ROUND|10000|LNNNN|522|5862914|209000|205861|3139|0|113|400|400|226|200|0|1400|400|0.009917|0.000358|0.006094|0.00022|0.00374|0.000135|0.00266|0.000096|0.00352|0.000127|27.687666||||||||||||||||||||15|10799|6135|82737.804947
N|XNYS|202609|DFGR|ROUND|10000|LNNYN|6412|76623413.51|2744384|2743962|422|0|422|0|0|0|0|0|0|0|-0.066872|-0.002445|-0.066872|-0.002445|0.032654|0.001194|0.052796|0.001931|-0.016611|-0.000607|27.347038||||||||||||||||||||5|0|0|0.016268
N|XNYS|202609|DFGR|ROUND|10000|LNYNN|111|1240384|44400|43611|789|0|6|389|394|0|0|0|0|0|0.009848|0.000355|0.009848|0.000355|0.004994|0.00018|-0.014867|-0.000536|-0.054613|-0.001969|27.743599|0.02|0|0|0|789|0.01|0.929867|0||0||||||||1200|0|3|2423|2423|0.929867
N|XNYS|202609|DFGR|ROUND|10000|LNYYN|2233|26478523.24|943587|940281|3306|0|3306|0|0|0|0|0|0|0|0.002453|0.000087|0.000929|0.000033|-0.013772|-0.000488|-0.007535|-0.000267|-0.018457|-0.000654|28.220602|0.022722|0.000907|0.000032|0.039936|3306|0.010907|0.013842|0||0||||||||8831|100|22|130|130|0.013842
N|XNYS|202609|DFGR|ROUND|10000|LYNNN|122|1355936|48800|46000|2800|0|0|800|0|0|200|0|1600|200|0.008036|0.000288|0.008571|0.000307|0.006429|0.000231|0.005714|0.000205|-0.017857|-0.00064|27.883214|0.007857|0.007857|0.000282|1|0|||2800|91721.322163|0||||||||3400|600||||
N|XNYS|202609|DFGR|ROUND|10000|LYNYN|4621|60645931.96|2174410|2169615|4795|0|4795|0|0|0|0|0|0|0|-0.003927|-0.00014|-0.00351|-0.000125|-0.00249|-0.000089|-0.002805|-0.0001|0.006863|0.000245|28.028756|0.011877|0.005387|0.000192|0.453556|2212|0.007034|0.013608|2583|0.009191|0||||||||10668|0||||
N|XNYS|202609|DFGR|ROUND|20000|LNNNN|1|40236|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
N|XNYS|202609|DFGR|ROUND|20000|LNNYN|64|1978072.27|70573|70573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFGR|ROUND|20000|LNYYN|568|18729257.72|661596|661596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFGR|ROUND|20000|LYNYN|899|25681179.32|915863|914645|1218|0|1218|0|0|0|0|0|0|0|0|0|0|0|0.001232|0.000044|0.001223|0.000044|-0.013498|-0.000486|27.799039|0.01|0|0|0|1218|0.005|0.011864|0||0||||||||9789|0||||
N|XNYS|202609|DFGR|ROUND|200000|LYNYN|16|4479824.28|163916|163916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFGR|ROUND|5000|LNNNN|4122|23051292.37|823516|806964|16552|0|800|600|600|910|2913|2830|7299|600|0.008395|0.000301|0.006945|0.000249|0.008244|0.000296|0.00725|0.00026|0.003049|0.000109|27.850299||||||||||||||||||||93|35149|17168|62678.45592
N|XNYS|202609|DFGR|ROUND|5000|LNNYN|1529|10302025.25|368884|368884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|203|203|
N|XNYS|202609|DFGR|ROUND|5000|LNYNN|126|704906.77|25167|25067|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000355|-0.01|-0.000355|-0.01|-0.000355|-0.01|-0.000355|0|0|28.13|0.02|0|0|0|100|0.01|1216.258597|0||0||||||||200|0|1|222|176|1216.258597
N|XNYS|202609|DFGR|ROUND|5000|LNYYN|211|1483593.87|52688|51888|800|0|800|0|0|0|0|0|0|0|-0.00125|-0.000044|0|0|0.00375|0.000132|-0.0075|-0.000264|-0.00375|-0.000132|28.363125|0.02125|0.00125|0.000044|0.058824|800|0.01|0.010577|0||0||||||||1461|0|6|0|0|0.010577
N|XNYS|202609|DFGR|ROUND|5000|LYNNN|115|646210.2|23076|21854|1222|0|200|222|100|0|100|200|400|0|0.002848|0.000102|0.006547|0.000234|0.007365|0.000263|0.000818|0.000029|-0.00509|-0.000182|27.968232|0.005728|0.005728|0.000205|1|0|||1222|25688.481193|0||||||||1600|100||||
N|XNYS|202609|DFGR|ROUND|5000|LYNYN|472|2900596.15|103705|78154|25551|0|25551|0|0|0|0|0|0|0|-0.007353|-0.000264|-0.00635|-0.000228|-0.007382|-0.000265|-0.005309|-0.00019|-0.003845|-0.000138|27.888315|0.011276|0.00842|0.000302|0.746694|4937|0.007391|0.011903|20614|0.012892|0||||||||28040|83||||
N|XNYS|202609|DFGR|ROUND|50000|LNNYN|20|1133360|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFGR|ROUND|50000|LNYYN|172|9805380|344000|344000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFGR|ROUND|50000|LYNYN|104|8394621.5|300929|299829|1100|0|1100|0|0|0|0|0|0|0|0.000909|0.000032|0.000909|0.000032|0.000909|0.000032|-0.013636|-0.000479|0.001818|0.000064|28.487727|0.011818|0.011818|0.000415|1|0|||1100|0.010337|0||||||||9600|0||||
N|XNYS|202609|DFGX|ODD|0|LNNNN|102|8411.9|164|158|6|0|0|0|0|0|0|1|4|1|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.023333|0.000452|51.595||||||||||||||||||||3|28|15|358075.156219
N|XNYS|202609|DFGX|ODD|0|LNNYN|7|1085.33|21|16|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.026|-0.000503|51.667||||||||||||||||||||2|0|0|0.018442
N|XNYS|202609|DFGX|ODD|0|LNYNN|1|102.34|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|DFGX|ODD|0|LNYYN|35|3886.15|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFGX|ODD|0|LYNYN|89|10744.45|209|173|36|0|36|0|0|0|0|0|0|0|0.005278|0.000103|0.002222|0.000043|0.005556|0.000108|0.015556|0.000303|0.017222|0.000335|51.348472|0.010278|0.007222|0.000141|0.702703|10|0.0055|0.016083|26|0.012069|0||||||||36|0||||
N|XNYS|202609|DFGX|ODD|1000|LNNNN|292|846599.33|16491|16194|297|0|95|0|0|0|0|3|114|85|-0.000101|-0.000002|-0.000808|-0.000016|-0.000808|-0.000016|0.000909|0.000018|0.012088|0.000235|51.387458||||||||||||||||||||7|1437|708|274671.010385
N|XNYS|202609|DFGX|ODD|1000|LNNYN|16|42953.21|836|520|316|0|316|0|0|0|0|0|0|0|-0.010854|-0.000211|-0.007247|-0.000141|-0.005759|-0.000112|-0.005759|-0.000112|-0.006994|-0.000136|51.406614||||||||||||||||||||7|0|0|0.010422
N|XNYS|202609|DFGX|ODD|1000|LNYNN|1|1230.24|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|0|
N|XNYS|202609|DFGX|ODD|1000|LNYYN|3|7508.48|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFGX|ODD|1000|LYNNN|1|1124.86|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFGX|ODD|1000|LYNYN|288|745954.14|14510|12110|2400|0|2400|0|0|0|0|0|0|0|-0.000096|-0.000002|-0.000492|-0.00001|-0.000821|-0.000016|-0.001196|-0.000023|-0.003713|-0.000072|51.362033|0.010633|0.004279|0.000083|0.402429|1373|0.005554|0.012915|1027|0.010457|0||||||||2614|0||||
N|XNYS|202609|DFGX|ODD|250|LNNNN|145|74099.98|1443|1387|56|0|0|0|0|0|0|15|41|0|0.004464|0.000087|0.004464|0.000087|0.009107|0.000178|0.009107|0.000178|0.019107|0.000373|51.288482||||||||||||||||||||5|199|109|105966.749134
N|XNYS|202609|DFGX|ODD|250|LNNYN|6|2929.87|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFGX|ODD|250|LNYYN|13|7300.07|141|136|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51.86|0.02|0|0|0|5|0.01|0.015112|0||0||||||||5|0|1|0|0|0.015112
N|XNYS|202609|DFGX|ODD|250|LYNNN|1|670.28|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFGX|ODD|250|LYNYN|145|76732.13|1492|1376|116|0|116|0|0|0|0|0|0|0|-0.000431|-0.000008|-0.001552|-0.00003|-0.000948|-0.000018|-0.004224|-0.000082|-0.005948|-0.000116|51.386983|0.009138|0.003017|0.000059|0.330189|71|0.005|0.010388|45|0.010193|0||||||||116|0||||
N|XNYS|202609|DFGX|ODD|5000|LNNNN|1|5028.38|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|DFGX|ODD|5000|LYNYN|11|55786.13|1083|884|199|0|199|0|0|0|0|0|0|0|0.01|0.000194|0.01|0.000194|-0.00005|-0.000001|-0.00005|-0.000001|-0.010101|-0.000196|51.433216|0.014975|0.014975|0.000291|1|0|||199|0.005913|0||||||||294|0||||
N|XNYS|202609|DFGX|ROUND|10000|LNNNN|436|5534589.4|107252|106800|452|0|0|0|0|0|100|0|79|273|-0.005575|-0.000108|-0.002566|-0.00005|0.001858|0.000036|-0.002566|-0.00005|-0.002832|-0.000055|51.580951||||||||||||||||||||7|3370|2569|423261.046604
N|XNYS|202609|DFGX|ROUND|10000|LNNYN|22|258883.45|5027|5027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFGX|ROUND|10000|LNYNN|1|10280|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFGX|ROUND|10000|LNYYN|1|10376|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFGX|ROUND|10000|LYNYN|662|8099087.95|158130|155941|2189|0|2189|0|0|0|0|0|0|0|-0.001914|-0.000037|-0.002828|-0.000055|-0.006656|-0.000129|-0.00757|-0.000147|-0.007469|-0.000145|51.550916|0.01|0.001914|0.000037|0.191412|1770|0.005|0.014634|419|0.022058|0||||||||5047|0||||
N|XNYS|202609|DFGX|ROUND|20000|LNNNN|167|4067674|79300|79300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1074|1018|
N|XNYS|202609|DFGX|ROUND|20000|LNNYN|16|456494.02|8892|8892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFGX|ROUND|20000|LNYYN|1|20444|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFGX|ROUND|20000|LYNYN|471|10375325.6|202687|201029|1658|0|1658|0|0|0|0|0|0|0|-0.007841|-0.000153|-0.008384|-0.000163|-0.00959|-0.000187|-0.00959|-0.000187|-0.008384|-0.000163|51.303498|0.009397|0.001206|0.000024|0.12837|1358|0.005|0.012623|300|0.016161|0||||||||6203|0||||
N|XNYS|202609|DFGX|ROUND|200000|LNNYN|1|362510.72|7072|7072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFGX|ROUND|5000|LNNNN|9216|47351121.42|922141|917422|4719|0|100|440|399|506|330|300|1562|1082|0.005149|0.0001|0.004961|0.000096|0.007033|0.000137|0.006033|0.000117|0.007152|0.000139|51.417727||||||||||||||||||||55|55314|32801|247254.861085
N|XNYS|202609|DFGX|ROUND|5000|LNNYN|519|2673259.29|52031|51763|268|0|268|0|0|0|0|0|0|0|-0.016119|-0.000314|-0.009925|-0.000193|-0.001157|-0.000023|0.006306|0.000123|0.024963|0.000486|51.34209||||||||||||||||||||4|0|0|0.00665
N|XNYS|202609|DFGX|ROUND|5000|LNYNN|21|107915|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|585|585|
N|XNYS|202609|DFGX|ROUND|5000|LNYYN|14|72262|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFGX|ROUND|5000|LYNNN|152|780518|15200|14358|842|0|0|142|0|0|0|0|400|300|0.005439|0.000106|0.004252|0.000083|0.003254|0.000063|0.009382|0.000183|0.004632|0.00009|51.381318|0.008812|0.008812|0.000172|1|0|||842|339716.162021|0||||||||900|0||||
N|XNYS|202609|DFGX|ROUND|5000|LYNYN|867|4654388.95|90641|81874|8767|0|8767|0|0|0|0|0|0|0|-0.00458|-0.000089|-0.004321|-0.000084|-0.005301|-0.000103|-0.004503|-0.000088|-0.00365|-0.000071|51.428288|0.010114|0.005151|0.0001|0.509304|4251|0.005118|0.013224|4516|0.013176|0||||||||10606|0||||
N|XNYS|202609|DFGX|ROUND|50000|LNNNN|1|51238.8|993|993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFGX|ROUND|50000|LNNYN|3|473713.65|9169|9169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFGX|ROUND|50000|LYNYN|24|2299088.25|44850|44750|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001169|51.335|0.01|0|0|0|100|0.005|0.021368|0||0||||||||1300|0||||
N|XNYS|202609|DFH|ODD|0|LNNNN|22774|1989924.84|164517|124443|40023|0|1232|1856|1505|3883|6819|7163|15004|2561|0.002233|0.000185|0.004105|0.00034|0.006906|0.000572|0.008248|0.000683|0.009005|0.000746|12.074157||||||||||||||||||||5843|46573|19106|106505.710686
N|XNYS|202609|DFH|ODD|0|LNNYN|4219|363188.07|29584|29183|401|0|401|0|0|0|0|0|0|0|-0.017032|-0.001402|-0.015661|-0.001289|-0.010524|-0.000866|-0.001397|-0.000115|-0.002095|-0.000172|12.152531||||||||||||||||||||69|16|16|0.01
N|XNYS|202609|DFH|ODD|0|LNYNN|1882|176150.71|14606|12395|2211|0|1331|327|108|48|90|62|210|35|0.007607|0.000638|0.007594|0.000637|0.007178|0.000602|0.010244|0.00086|0.021357|0.001792|11.917166|0.030651|0.00318|0.000267|0.103733|2211|0.013736|14743.281114|0||0||||||||2255|0|311|3011|1719|14743.281114
N|XNYS|202609|DFH|ODD|0|LNYYN|5550|484486.69|39713|31302|8411|0|8411|0|0|0|0|0|0|0|0.000188|0.000015|-0.001787|-0.000146|-0.006149|-0.000503|-0.006232|-0.00051|-0.007081|-0.000579|12.21963|0.036765|0.010371|0.000849|0.282088|8411|0.013197|0.01114|0||0||||||||9200|0|1300|133|128|0.01114
N|XNYS|202609|DFH|ODD|0|LYNNN|147|13473.39|1131|531|578|22|557|43|0|0|0|0|0|0|0.0104|0.000872|0.0099|0.00083|0.0163|0.001367|0.020683|0.001734|0.016967|0.001423|11.92535|0.014133|0.008017|0.000672|0.567217|262|0.007004|0.031738|338|0.04004|0||||||||600|0||||
N|XNYS|202609|DFH|ODD|0|LYNYN|4065|351258.03|29072|14452|14620|0|14620|0|0|0|0|0|0|0|0.007307|0.000602|0.005518|0.000454|0.006068|0.0005|0.005298|0.000436|0.007927|0.000653|12.143807|0.0277|0.02053|0.001691|0.741166|3876|0.014577|0.011126|10385|0.010344|359|0.011393|0.005521||||||14715|0||||
N|XNYS|202609|DFH|ODD|0|MXXNN|1|11.48|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.006993|0.05|0.004371|-0.29|-0.02535|-0.28|-0.024476|0.11|0.009615|11.44|0.08|0.08|0.006993|1|0|||1|0.01963|0||||||||1|0||||
N|XNYS|202609|DFH|ODD|1000|LNNNN|2045|2198543.51|178321|98070|80251|0|819|2705|2239|6147|10450|10582|35488|11821|0.004485|0.000365|0.005777|0.00047|0.009884|0.000804|0.011628|0.000945|0.019407|0.001578|12.301044||||||||||||||||||||967|64467|33463|143167.708296
N|XNYS|202609|DFH|ODD|1000|LNNYN|328|364166.31|29684|29198|486|0|486|0|0|0|0|0|0|0|-0.011626|-0.000939|-0.009877|-0.000798|-0.002202|-0.000178|-0.00716|-0.000578|-0.012572|-0.001015|12.382407||||||||||||||||||||6|0|0|0.007066
N|XNYS|202609|DFH|ODD|1000|LNYNN|85|93606.39|7524|4439|3085|0|1559|192|0|462|184|76|532|80|0.003994|0.000327|0.003219|0.000263|0.008464|0.000693|0.005504|0.00045|-0.00847|-0.000693|12.221241|0.023708|0.002152|0.000176|0.090785|3085|0.010778|78615.844602|0||0||||||||3168|0|35|1510|824|78615.844602
N|XNYS|202609|DFH|ODD|1000|LNYYN|688|762806|60685|50283|10402|0|10402|0|0|0|0|0|0|0|0.003463|0.000277|0.002299|0.000184|-0.001242|-0.000099|-0.003244|-0.000259|-0.009508|-0.000761|12.499882|0.043338|0.012575|0.001006|0.290173|10402|0.015381|0.012223|0||0||||||||11664|0|132|149|149|0.012223
N|XNYS|202609|DFH|ODD|1000|LYNNN|12|13033.99|1050|282|768|0|583|0|95|90|0|0|0|0|0.004362|0.000347|0.004518|0.000359|-0.00319|-0.000254|0.00513|0.000408|0.041393|0.00329|12.583418|0.027513|0.021315|0.001694|0.774728|166|0.014337|0.011185|602|14.262865|0||||||||768|0||||
N|XNYS|202609|DFH|ODD|1000|LYNYN|1003|1110440.98|87807|55935|31872|0|31872|0|0|0|0|0|0|0|0.001829|0.000146|0.000542|0.000043|-0.001953|-0.000156|-0.001946|-0.000155|-0.002434|-0.000194|12.522016|0.023296|0.021802|0.001741|0.935851|2881|0.011411|0.011511|28170|0.011068|821|0.011035|0.002934||||||33511|0||||
N|XNYS|202609|DFH|ODD|250|LNNNN|29933|16938242.87|1404595|1215231|189188|0|4387|8268|8070|21255|38692|38235|61785|8496|0.002268|0.000187|0.003714|0.000306|0.006368|0.000525|0.008234|0.000678|0.011279|0.000929|12.137837||||||||||||||||||||4301|234742|90870|71874.769846
N|XNYS|202609|DFH|ODD|250|LNNYN|23395|14597469.11|1199590|1190049|9541|0|9541|0|0|0|0|0|0|0|-0.017749|-0.001461|-0.015408|-0.001269|-0.008223|-0.000677|0.003701|0.000305|0.008931|0.000735|12.144828||||||||||||||||||||209|401|401|0.007502
N|XNYS|202609|DFH|ODD|250|LNYNN|2394|1340970.62|110685|91741|18944|0|5416|2277|1473|3424|1984|2030|2185|155|0.004831|0.000398|0.006089|0.000501|0.006852|0.000564|0.009042|0.000744|0.012279|0.001011|12.148994|0.025832|0.002995|0.000247|0.115945|18944|0.011419|17039.27413|0||0||||||||20412|0|438|30944|15505|17039.27413
N|XNYS|202609|DFH|ODD|250|LNYYN|26910|16804399.82|1381211|1305551|75660|0|75660|0|0|0|0|0|0|0|-0.000916|-0.000075|-0.001811|-0.000149|-0.006178|-0.000507|-0.007179|-0.000589|-0.008297|-0.000681|12.181345|0.037091|0.007875|0.000646|0.212323|75660|0.014608|0.009546|0||0||||||||83067|0|1758|1261|1249|0.009546
N|XNYS|202609|DFH|ODD|250|LYNNN|285|160415.04|13165|5129|7947|89|5878|532|304|175|623|213|311|0|0.004587|0.000376|0.00506|0.000414|0.008201|0.000672|0.01218|0.000998|0.010516|0.000861|12.20939|0.016132|0.014654|0.0012|0.908362|974|0.007977|0.010465|6879|4145.762633|183|0.01|1537.918722||||||8254|0||||
N|XNYS|202609|DFH|ODD|250|LYNYN|9885|6119901.96|509255|412661|96493|101|96493|101|0|0|0|0|0|0|0.003723|0.000308|0.002318|0.000192|0.000081|0.000007|-0.001526|-0.000126|0.000533|0.000044|12.086703|0.023876|0.019354|0.001601|0.810585|21636|0.010782|0.010059|73582|0.01164|1376|0.010792|0.005631||||||100060|0||||
N|XNYS|202609|DFH|ROUND|1000|LNNNN|117443|150823866.3|12571665|11430626|1136694|0|26903|47443|42058|117278|233959|208935|420964|39154|0.003479|0.00029|0.004786|0.000399|0.006211|0.000518|0.007783|0.000649|0.00786|0.000656|11.98736||||||||||||||||||||9342|1280324|535201|59141.989117
N|XNYS|202609|DFH|ROUND|1000|LNNYN|18509|49692283.74|4001991|3997732|4259|0|4259|0|0|0|0|0|0|0|-0.009753|-0.000809|-0.009988|-0.000828|-0.006196|-0.000514|-0.008166|-0.000677|-0.040035|-0.003319|12.061674||||||||||||||||||||40|633|433|0.005712
N|XNYS|202609|DFH|ROUND|1000|LNYNN|3656|5098221.76|424072|333614|90258|0|34386|12579|6259|8958|11250|8055|7612|1159|0.005566|0.000466|0.006638|0.000556|0.00679|0.000569|0.004161|0.000348|0.000493|0.000041|11.942304|0.027627|0.003305|0.000277|0.119625|90258|0.012161|20927.772867|0||0||||||||91792|3881|709|86124|50875|20927.772867
N|XNYS|202609|DFH|ROUND|1000|LNYYN|17441|48302571.4|3959640|3896262|63278|100|63278|100|0|0|0|0|0|0|0.001846|0.000152|0.001468|0.000121|0.002963|0.000244|0.003296|0.000272|0.002013|0.000166|12.125041|0.033192|0.007346|0.000606|0.221308|63378|0.012923|0.011756|0||0||||||||99451|2056|625|4570|4143|0.011756
N|XNYS|202609|DFH|ROUND|1000|LYNNN|261|385765.09|32021|16798|15011|208|11674|737|406|943|740|619|100|0|0.002293|0.000189|0.000191|0.000016|-0.000018|-0.000002|0.003789|0.000313|0.000143|0.000012|12.113539|0.011703|0.00957|0.00079|0.817753|1806|0.009114|0.011529|13390|1601.72479|23|0.01|0.926361||||||14147|1313||||
N|XNYS|202609|DFH|ROUND|1000|LYNYN|20302|41547957.39|3482043|2340199|1137622|4222|1137622|4140|70|12|0|0|0|0|-0.004041|-0.000337|-0.005207|-0.000434|-0.006889|-0.000574|-0.008036|-0.00067|-0.008027|-0.000669|11.999939|0.021845|0.020897|0.001741|0.956588|81780|0.009578|0.011832|1039018|0.017927|21046|0.011491|0.006827||||||1229777|40551||||
N|XNYS|202609|DFH|ROUND|10000|LNNNN|336|4439742.5|368171|232124|126349|0|3036|3938|2062|15265|37509|31179|27122|6238|0.004175|0.000344|0.003141|0.000259|0.006502|0.000535|0.014275|0.001175|0.021202|0.001745|12.148536||||||||||||||||||||138|115045|94923|176883.335146
N|XNYS|202609|DFH|ROUND|10000|LNNYN|2752|33744505.04|2638653|2638421|232|0|232|0|0|0|0|0|0|0|0.01|0.000813|0.01|0.000813|0.01|0.000813|-0.01|-0.000813|0.01|0.000813|12.305||||||||||||||||||||1|0|0|0.000172
N|XNYS|202609|DFH|ROUND|10000|LNYNN|20|251334.46|21613|4890|16723|0|7645|100|0|1000|1000|1105|2973|2900|0.004558|0.000392|0.007121|0.000612|0.014216|0.001221|0.013313|0.001143|0.005884|0.000505|11.64317|0.027795|0.003968|0.000341|0.142746|16723|0.011914|89839.642093|0||0||||||||8100|9113|17|5384|4857|89839.642093
N|XNYS|202609|DFH|ROUND|10000|LNYYN|5422|66661506.18|5437497|5426756|10741|0|10741|0|0|0|0|0|0|0|0.018321|0.001501|0.013109|0.001074|0.011116|0.000911|0.002571|0.000211|-0.034027|-0.002788|12.202992|0.045232|0.017892|0.001466|0.395562|10741|0.01367|0.010801|0||0||||||||23120|2016|47|10|10|0.010801
N|XNYS|202609|DFH|ROUND|10000|LYNNN|3|37945.4|2893|1012|1881|0|931|950|0|0|0|0|0|0|0.000101|0.000008|0.017645|0.001385|0.015497|0.001216|0.015497|0.001216|0.015497|0.001216|12.744219|0.015848|0.014253|0.001118|0.899363|200|0.0075|0.014431|1681|0.0801|0||||||||700|1181||||
N|XNYS|202609|DFH|ROUND|10000|LYNYN|864|11524482.46|960660|627201|328158|5301|327595|5864|0|0|0|0|0|0|-0.003786|-0.000316|-0.004799|-0.000401|-0.004206|-0.000351|-0.006127|-0.000512|-0.008479|-0.000708|11.971432|0.018328|0.018251|0.001525|0.995795|8634|0.008696|0.066214|320205|0.030469|4620|0.01347|0.012219||||||365918|16231||||
N|XNYS|202609|DFH|ROUND|20000|LNNNN|111|3134344.29|262255|168618|81393|0|0|2000|5812|4471|17939|22970|13156|15045|0.018924|0.001572|0.018191|0.001511|0.011714|0.000973|0.027237|0.002262|-0.00179|-0.000149|12.040406||||||||||||||||||||41|51605|45572|388264.029506
N|XNYS|202609|DFH|ROUND|20000|LNNYN|302|9820518.77|822830|822730|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000941|-0.01|-0.000941|0|0|0.09|0.008471|0.06|0.005647|10.625||||||||||||||||||||1|0|0|0.013203
N|XNYS|202609|DFH|ROUND|20000|LNYNN|15|410217.46|33982|7259|26723|0|4398|56|461|1839|2281|40|15648|2000|0.014062|0.001147|0.0143|0.001166|0.013326|0.001087|0.016962|0.001383|0.018044|0.001472|12.260719|0.026482|0.002825|0.00023|0.106687|26723|0.011828|321782.925652|0||0||||||||8900|18722|13|8783|6759|321782.925652
N|XNYS|202609|DFH|ROUND|20000|LNYYN|365|12518046.53|1019167|1011594|7573|0|7573|0|0|0|0|0|0|0|-0.003902|-0.000326|-0.00913|-0.000762|-0.012109|-0.00101|-0.016396|-0.001368|-0.001203|-0.0001|11.985034|0.025098|0.003802|0.000317|0.151471|7573|0.010648|0.010589|0||0||||||||22000|1079|31|220|220|0.010589
N|XNYS|202609|DFH|ROUND|20000|LYNYN|853|27215622|2284565|2095873|185487|3205|185487|3205|0|0|0|0|0|0|-0.012032|-0.000985|-0.011622|-0.000951|-0.00549|-0.000449|-0.013271|-0.001086|-0.009163|-0.00075|12.220635|0.018791|0.018474|0.001512|0.98314|7877|0.008309|0.066696|177579|0.036281|3236|0.010989|0.055667||||||206824|18286||||
N|XNYS|202609|DFH|ROUND|200000|LNNNN|2|449878.8|32741|15041|17700|0|7554|10146|0|0|0|0|0|0|0.03|0.002195|0.07|0.005121|0.11|0.008047|0.13|0.00951|0.15|0.010973|13.67||||||||||||||||||||1|11593|11593|0.158377
N|XNYS|202609|DFH|ROUND|200000|LNYNN|4|1341176.44|104613|41427|63186|0|50|0|0|0|0|0|63136|0|0.03311|0.002566|0.026259|0.002035|0.035739|0.00277|0.020079|0.001556|0.036307|0.002814|12.903895|0.039496|0.013165|0.00102|0.333333|63186|0.013165|186253.209314|0||0||||||||1900|61286|2|19542|19123|186253.209314
N|XNYS|202609|DFH|ROUND|200000|LNYYN|6|1728482.11|135995|134425|1570|0|1570|0|0|0|0|0|0|0|-0.046688|-0.00345|-0.019873|-0.001468|-0.023694|-0.001751|-0.107962|-0.007977|0.06121|0.004523|13.534395|0.037962|0.009045|0.000668|0.238255|1570|0.014459|0.028873|0||0||||||||1400|570|3|0|0|0.028873
N|XNYS|202609|DFH|ROUND|200000|LYNYN|9|2724274.9|217131|149654|67477|0|67477|0|0|0|0|0|0|0|-0.03046|-0.002416|-0.026328|-0.002088|-0.041273|-0.003274|-0.027233|-0.00216|-0.043039|-0.003414|12.607506|0.014305|0.021736|0.001724|1.519518|0|||42404|0.020663|25073|0.01|0.000158||||||45587|202||||
N|XNYS|202609|DFH|ROUND|5000|LNNNN|1400|9627707.65|789314|531380|255805|0|2166|5528|7565|36153|70265|52529|75204|6395|0.002552|0.00021|0.004095|0.000338|0.005721|0.000472|0.005323|0.000439|0.01005|0.000829|12.128012||||||||||||||||||||507|219835|158818|64894.64508
N|XNYS|202609|DFH|ROUND|5000|LNNYN|11644|85813397.61|7131951|7131051|900|0|900|0|0|0|0|0|0|0|-0.003333|-0.00029|-0.003333|-0.00029|-0.006667|-0.00058|0.006667|0.00058|0.033333|0.0029|11.495||||||||||||||||||||2|0|0|0.0083
N|XNYS|202609|DFH|ROUND|5000|LNYNN|42|287772.49|23935|6392|17543|0|6002|3956|1226|614|3673|632|1440|0|0.02408|0.002019|0.026372|0.002211|0.02787|0.002336|0.025302|0.002121|0.008632|0.000724|11.928054|0.087386|0.026733|0.002241|0.305915|17543|0.030327|10758.989517|0||0||||||||15355|2488|31|7713|7154|10758.989517
N|XNYS|202609|DFH|ROUND|5000|LNYYN|14828|114063479.38|9939755|9923532|16223|0|16223|0|0|0|0|0|0|0|0.002856|0.000239|0.00048|0.00004|-0.001918|-0.000161|0.002547|0.000213|0.006989|0.000586|11.936789|0.032585|0.007635|0.00064|0.234308|16223|0.012475|0.009301|0||0||||||||36159|3639|92|286|286|0.009301
N|XNYS|202609|DFH|ROUND|5000|LYNNN|3|24585.96|2144|0|2144|0|1394|0|0|0|0|0|750|0|0.021614|0.001886|0.015084|0.001316|0.014851|0.001296|0.011586|0.001011|0.021847|0.001906|11.462463|0.009739|0.004823|0.000421|0.495211|527|0.01|0.024456|1617|35888.879149|0||||||||894|1250||||
N|XNYS|202609|DFH|ROUND|5000|LYNYN|2418|15986529.15|1323849|855045|461490|7314|461490|7314|0|0|0|0|0|0|-0.004904|-0.000407|-0.005461|-0.000453|-0.008002|-0.000663|-0.00983|-0.000815|-0.009805|-0.000813|12.061695|0.020533|0.020121|0.001668|0.979909|22593|0.008812|0.029011|437113|0.02872|9098|0.011253|0.012469||||||538594|15586||||
N|XNYS|202609|DFH|ROUND|5000|MXXNN|1|5013.54|414|0|414|0|414|0|0|0|0|0|0|0|-0.01|-0.000821|-0.01|-0.000821|-0.01|-0.000821|-0.04|-0.003285|-0.28|-0.022998|12.175|0.13|-0.01|-0.000821|-0.076923|414|0.07|0.023909|0||0||||||||200|214||||
N|XNYS|202609|DFH|ROUND|50000|LNNNN|43|4461919.14|367783|261117|65235|0|5038|8062|16177|132|22927|5498|2401|5000|0.010472|0.000857|0.008752|0.000716|0.004954|0.000405|0.007116|0.000582|0.036143|0.002957|12.224902||||||||||||||||||||14|41681|34322|39977.628059
N|XNYS|202609|DFH|ROUND|50000|LNNYN|27|1634888.98|127680|127655|25|0|25|0|0|0|0|0|0|0|0|0|-0.02|-0.001782|-0.02|-0.001782|0|0|-0.01|-0.000891|11.225||||||||||||||||||||1|0|0|0.015743
N|XNYS|202609|DFH|ROUND|50000|LNYNN|10|615533.55|48597|23859|24738|0|2343|0|0|7845|5000|0|9550|0|0.009601|0.000757|0.009641|0.000761|0.003679|0.00029|0.003739|0.000295|0.01619|0.001277|12.67722|0.026185|0.006185|0.000488|0.236199|24738|0.01|26599.169305|0||0||||||||5600|19138|5|9725|9365|26599.169305
N|XNYS|202609|DFH|ROUND|50000|LNYYN|59|3501247.78|274939|272065|2874|0|2874|0|0|0|0|0|0|0|0.007655|0.000598|0.00174|0.000136|-0.020181|-0.001576|-0.028079|-0.002192|-0.022269|-0.001739|12.808511|0.040473|0.012122|0.000946|0.299519|2874|0.014175|0.010195|0||0||||||||6300|1060|8|0|0|0.010195
N|XNYS|202609|DFH|ROUND|50000|LYNYN|136|9090607.36|715255|599142|115583|530|115583|500|30|0|0|0|0|0|-0.009835|-0.000782|-0.013489|-0.001073|-0.015611|-0.001241|-0.019957|-0.001587|-0.0438|-0.003483|12.576573|0.021327|0.023534|0.001871|1.103453|10652|0.008322|0.02619|87072|0.020927|18389|0.011786|0.020537||||||87342|19128||||
N|XNYS|202609|DFIC|ODD|0|LNNNN|765|97059.62|2515|2231|284|0|25|0|0|20|51|66|118|4|0.006444|0.000166|0.00662|0.000171|0.005986|0.000155|0.007465|0.000193|0.006127|0.000158|38.735352||||||||||||||||||||106|740|651|45765.556268
N|XNYS|202609|DFIC|ODD|0|LNNYN|489|67321.98|1745|1610|135|0|135|0|0|0|0|0|0|0|-0.01|-0.000258|-0.01|-0.000258|-0.008667|-0.000224|-0.005852|-0.000151|-0.01563|-0.000403|38.757148||||||||||||||||||||45|0|0|0.015246
N|XNYS|202609|DFIC|ODD|0|LNYNN|13|1587.79|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|23|
N|XNYS|202609|DFIC|ODD|0|LNYYN|14|1434.04|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFIC|ODD|0|LYNNN|861|101624.23|2635|2588|47|0|47|0|0|0|0|0|0|0|0.004255|0.00011|0.004255|0.00011|0.002979|0.000077|-0.001702|-0.000044|-0.001277|-0.000033|38.785|0.008723|0.005532|0.000143|0.634146|15|0.005|0.014378|32|0.017244|0||||||||47|0||||
N|XNYS|202609|DFIC|ODD|0|LYNYN|404|45569.66|1185|726|459|0|459|0|0|0|0|0|0|0|0.002767|0.000072|0.001699|0.000044|-0.002244|-0.000058|-0.001438|-0.000037|-0.000196|-0.000005|38.470479|0.009412|0.007996|0.000208|0.849537|65|0.005|0.016891|394|0.013094|0||||||||459|0||||
N|XNYS|202609|DFIC|ODD|1000|LNNNN|10904|24275356.24|625700|609210|16483|0|688|332|322|3372|3689|1952|4690|1438|0.004619|0.000119|0.005642|0.000146|0.004711|0.000122|0.003705|0.000096|0.002261|0.000058|38.728101||||||||||||||||||||313|60499|43111|101262.148111
N|XNYS|202609|DFIC|ODD|1000|LNNYN|2695|5880690.14|152523|146891|5632|0|5557|75|0|0|0|0|0|0|-0.01|-0.00026|-0.010582|-0.000275|-0.008221|-0.000214|-0.009407|-0.000244|-0.009366|-0.000243|38.496586||||||||||||||||||||150|61|32|0.015561
N|XNYS|202609|DFIC|ODD|1000|LNYNN|52|117555.36|3036|2911|125|0|0|0|50|0|0|75|0|0|0.002|0.000052|0.002|0.000052|0.002|0.000052|0.026|0.000672|0.014|0.000362|38.696|0.02|0|0|0|125|0.01|9312.858908|0||0||||||||125|0|2|655|409|9312.858908
N|XNYS|202609|DFIC|ODD|1000|LNYYN|14|28051.3|728|678|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000258|-0.01|-0.000258|-0.01|-0.000258|-0.01|-0.000258|-0.05|-0.001289|38.8|0.02|0|0|0|50|0.01|0.000246|0||0||||||||50|0|1|0|0|0.000246
N|XNYS|202609|DFIC|ODD|1000|LYNNN|2002|4639692.2|119953|115493|4460|0|1250|234|50|136|377|371|1852|190|0.004697|0.000121|0.006626|0.00017|0.008632|0.000222|0.010547|0.000271|0.004278|0.00011|38.94632|0.006433|0.004078|0.000105|0.634019|525|0.01|0.002202|3935|91194.427645|0||||||||4659|0||||
N|XNYS|202609|DFIC|ODD|1000|LYNYN|1643|3530355.75|91579|72786|18793|0|18793|0|0|0|0|0|0|0|-0.004185|-0.000109|-0.005561|-0.000144|-0.007297|-0.000189|-0.003804|-0.000099|-0.001714|-0.000044|38.56279|0.009369|0.009105|0.000236|0.971774|497|0.005|0.016317|18296|0.017219|0||||||||19950|0||||
N|XNYS|202609|DFIC|ODD|250|LNNNN|29154|20285676.88|527511|503015|24454|0|2956|112|232|2854|6793|5095|5285|1127|0.004646|0.000121|0.005283|0.000138|0.006316|0.000164|0.004887|0.000127|0.002663|0.000069|38.408618||||||||||||||||||||2172|76442|55838|75812.676205
N|XNYS|202609|DFIC|ODD|250|LNNYN|2081|1295842.59|33681|29907|3774|0|3774|0|0|0|0|0|0|0|-0.01|-0.00026|-0.009515|-0.000248|-0.010458|-0.000272|-0.009878|-0.000257|-0.01411|-0.000367|38.402353||||||||||||||||||||266|7|7|0.01464
N|XNYS|202609|DFIC|ODD|250|LNYNN|88|74016.47|1922|1858|64|0|7|0|0|0|0|25|7|25|0.001719|0.000045|0.007813|0.000203|0.017813|0.000462|0.025625|0.000665|0.059063|0.001532|38.544375|0.02|0|0|0|64|0.01|303274.173163|0||0||||||||82|0|4|556|506|303274.173163
N|XNYS|202609|DFIC|ODD|250|LNYYN|44|32873.23|852|435|417|0|417|0|0|0|0|0|0|0|-0.008633|-0.000224|-0.009137|-0.000237|-0.011799|-0.000305|-0.012062|-0.000312|-0.011343|-0.000294|38.622062|0.02|-0.000336|-0.000009|-0.016787|417|0.010168|0.014192|0||0||||||||417|0|19|25|25|0.014192
N|XNYS|202609|DFIC|ODD|250|LYNNN|11763|5310142.17|138149|80168|57981|0|54923|131|164|94|607|686|1115|261|0.003749|0.000097|0.003808|0.000099|0.003602|0.000094|0.003586|0.000093|0.001243|0.000032|38.494674|0.009609|0.003737|0.000097|0.388926|33678|0.005057|0.019453|24296|14656.77031|7|0.01|0.01014||||||58200|0||||
N|XNYS|202609|DFIC|ODD|250|LYNYN|1164|657996.09|17121|9822|7299|0|7281|18|0|0|0|0|0|0|-0.006017|-0.000157|-0.006886|-0.000179|-0.007552|-0.000196|-0.003851|-0.0001|-0.004765|-0.000124|38.448611|0.009082|0.008782|0.000228|0.966963|249|0.005|0.012517|7035|0.017067|15|0.01|0.016366||||||7320|0||||
N|XNYS|202609|DFIC|ROUND|1000|LNNNN|70561|271425850.08|7058612|6993829|64776|0|3762|1265|2062|13588|17676|12431|12509|1483|0.005084|0.000133|0.005823|0.000152|0.005889|0.000154|0.004819|0.000126|0.005481|0.000143|38.348332||||||||||||||||||||770|244743|156174|36024.398122
N|XNYS|202609|DFIC|ROUND|1000|LNNYN|6281|24459029.14|635592|629492|6100|0|6100|0|0|0|0|0|0|0|-0.01|-0.000262|-0.009356|-0.000245|-0.00712|-0.000186|-0.005944|-0.000155|0.00638|0.000167|38.23049||||||||||||||||||||194|375|375|0.013927
N|XNYS|202609|DFIC|ROUND|1000|LNYNN|102|396079.8|10256|10256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2581|1781|
N|XNYS|202609|DFIC|ROUND|1000|LNYYN|67|263857.06|6845|6795|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000261|-0.01|-0.000261|-0.01|-0.000261|0.03|0.000783|0.09|0.00235|38.29|0.02|0|0|0|50|0.01|0.021062|0||0||||||||225|0|2|7|7|0.021062
N|XNYS|202609|DFIC|ROUND|1000|LYNNN|4789|18555678.91|482001|475964|6037|0|1300|425|125|180|453|477|2893|184|0.002273|0.000059|0.003656|0.000095|0.002566|0.000066|0.007254|0.000188|0.012486|0.000323|38.648751|0.007063|0.004413|0.000114|0.624765|900|0.008889|0.010636|5137|75449.37054|0||||||||10600|0||||
N|XNYS|202609|DFIC|ROUND|1000|LYNYN|6989|27343093.18|711790|635147|76643|0|76643|0|0|0|0|0|0|0|-0.005246|-0.000137|-0.005631|-0.000147|-0.005611|-0.000146|-0.005927|-0.000155|-0.007235|-0.000189|38.346989|0.009201|0.006708|0.000175|0.729017|19110|0.005052|0.01406|57433|0.019172|100|0.01|0.013693||||||84584|184||||
N|XNYS|202609|DFIC|ROUND|10000|LNNNN|44619|623252854.77|16107061|15981919|125142|0|5435|8013|6687|30299|26928|21353|24644|1783|0.004636|0.00012|0.005393|0.00014|0.006404|0.000166|0.006706|0.000174|0.006266|0.000162|38.64487||||||||||||||||||||558|451043|264186|44472.584783
N|XNYS|202609|DFIC|ROUND|10000|LNNYN|4148|65237231.75|1689874|1688973|901|0|901|0|0|0|0|0|0|0|-0.01|-0.000257|-0.011421|-0.000294|-0.014928|-0.000384|-0.020433|-0.000526|-0.006448|-0.000166|38.848618||||||||||||||||||||29|355|355|0.013723
N|XNYS|202609|DFIC|ROUND|10000|LNYNN|200|2933463.63|75833|74707|1126|0|0|0|0|0|0|514|612|0|0.000657|0.000017|0.000657|0.000017|-0.002895|-0.000075|0.00421|0.000109|0.05119|0.001327|38.589023|0.02|0|0|0|1126|0.01|45340.065497|0||0||||||||2400|0|6|7776|5630|45340.065497
N|XNYS|202609|DFIC|ROUND|10000|LNYYN|464|5857503.93|151562|151525|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000257|-0.01|-0.000257|-0.01|-0.000257|-0.03|-0.000772|-0.084054|-0.002162|38.872432|0.02|0|0|0|37|0.01|0.022207|0||0||||||||850|0|2|0|0|0.022207
N|XNYS|202609|DFIC|ROUND|10000|LYNNN|4604|68650078.79|1782791|1724648|57843|300|708|597|1164|1950|8716|9006|30756|5246|0.00381|0.000099|0.004401|0.000114|0.006364|0.000165|0.006567|0.00017|0.00701|0.000182|38.532188|0.00833|0.00833|0.000216|1|0|||58143|140009.787864|0||||||||89096|11609||||
N|XNYS|202609|DFIC|ROUND|10000|LYNYN|22480|329385008.56|8573270|8339345|233925|0|233550|375|0|0|0|0|0|0|-0.004917|-0.000127|-0.005545|-0.000143|-0.006309|-0.000163|-0.005823|-0.00015|-0.0039|-0.000101|38.71187|0.009483|0.008212|0.000212|0.865893|31397|0.005006|0.014061|201685|0.021126|843|0.01|0.000168||||||284147|497||||
N|XNYS|202609|DFIC|ROUND|20000|LNNNN|17862|570759694.75|14799514|14756084|43430|0|1972|4134|1325|6733|8922|9371|10431|542|0.006578|0.00017|0.008412|0.000217|0.010641|0.000275|0.009644|0.000249|0.005837|0.000151|38.715048||||||||||||||||||||125|301920|191134|24554.671696
N|XNYS|202609|DFIC|ROUND|20000|LNNYN|14853|679093024.72|17489398|17483554|5844|0|5844|0|0|0|0|0|0|0|-0.01|-0.000259|-0.010856|-0.000281|-0.014535|-0.000376|-0.027813|-0.00072|-0.00737|-0.000191|38.620628||||||||||||||||||||55|0|0|0.017018
N|XNYS|202609|DFIC|ROUND|20000|LNYNN|59|1590410.71|40928|38909|2019|0|107|0|0|0|1200|0|705|7|-0.000094|-0.000002|-0.000094|-0.000002|0.003938|0.000101|-0.007949|-0.000205|-0.024185|-0.000623|38.825285|0.02|0|0|0|2019|0.01|53213.183284|0||0||||||||4557|0|6|2841|2301|53213.183284
N|XNYS|202609|DFIC|ROUND|20000|LNYYN|88|3114463.87|80303|80303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFIC|ROUND|20000|LYNNN|2796|78614934.86|2026736|1955132|71604|0|1627|970|1352|1032|10420|16692|35650|3861|0.005217|0.000134|0.005751|0.000148|0.006026|0.000155|0.006353|0.000164|0.004829|0.000124|38.838419|0.008878|0.008878|0.000229|1|0|||71604|130761.383129|0||||||||96338|22692||||
N|XNYS|202609|DFIC|ROUND|20000|LYNYN|14700|626613228.84|16169485|16032915|136570|0|135520|1050|0|0|0|0|0|0|-0.004018|-0.000104|-0.004586|-0.000118|-0.006376|-0.000164|-0.008492|-0.000219|-0.009789|-0.000252|38.77892|0.009577|0.007755|0.0002|0.809768|27093|0.00506|0.013326|107777|0.024654|1700|0.007465|0.005383||||||241267|282||||
N|XNYS|202609|DFIC|ROUND|200000|LNNYN|8|5999072.93|155229|155229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFIC|ROUND|200000|LYNYN|15|30862957.29|810352|809452|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38.678333|0.01|0|0|0|900|0.005|0.009336|0||0||||||||20546|0||||
N|XNYS|202609|DFIC|ROUND|5000|LNNNN|53787|415069188.79|10744363|10632259|112097|0|2326|6905|4358|29153|29644|14600|21559|3552|0.003611|0.000094|0.004661|0.000121|0.005966|0.000155|0.005006|0.00013|0.006305|0.000164|38.530523||||||||||||||||||||800|434822|273913|52479.40754
N|XNYS|202609|DFIC|ROUND|5000|LNNYN|5258|39795000.08|1030871|1019103|11768|0|11768|0|0|0|0|0|0|0|-0.01|-0.000259|-0.00949|-0.000246|-0.00765|-0.000198|-0.006596|-0.000171|-0.006098|-0.000158|38.541528||||||||||||||||||||214|34|34|0.012181
N|XNYS|202609|DFIC|ROUND|5000|LNYNN|150|1133083.18|29374|29025|349|0|21|0|0|200|0|100|28|0|0.007192|0.000189|0.007192|0.000189|0.002264|0.00006|0.013324|0.000351|0.102894|0.002708|37.991862|0.02|0|0|0|349|0.01|19873.500412|0||0||||||||1021|0|5|3808|1697|19873.500412
N|XNYS|202609|DFIC|ROUND|5000|LNYYN|81|642812.41|16639|16439|200|0|200|0|0|0|0|0|0|0|0.01|0.000259|0.01|0.000259|-0.01|-0.000259|-0.03|-0.000776|-0.11|-0.002846|38.645|0.03|0.01|0.000259|0.333333|200|0.01|0.019266|0||0||||||||200|0|1|0|0|0.019266
N|XNYS|202609|DFIC|ROUND|5000|LYNNN|2885|21999206.4|570418|561839|8579|0|939|386|625|380|523|1305|3714|707|0.002374|0.000062|0.002663|0.000069|0.00413|0.000108|0.000365|0.00001|0.001984|0.000052|38.398369|0.007016|0.005967|0.000155|0.850474|500|0.009|0.005671|8079|120095.81813|0||||||||12392|500||||
N|XNYS|202609|DFIC|ROUND|5000|LYNYN|6183|47633144.57|1236901|1072778|164123|0|164123|0|0|0|0|0|0|0|-0.005695|-0.000148|-0.00649|-0.000169|-0.007003|-0.000182|-0.007019|-0.000182|-0.008695|-0.000226|38.469937|0.009385|0.008443|0.000219|0.899633|16010|0.005|0.015221|147838|0.018545|275|0.01|0.021707||||||185082|599||||
N|XNYS|202609|DFIC|ROUND|50000|LNNNN|382|23164457|598500|598500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6924|3332|
N|XNYS|202609|DFIC|ROUND|50000|LNNYN|9062|475385711.13|12480347|12471203|9144|0|9144|0|0|0|0|0|0|0|-0.008479|-0.000223|-0.010413|-0.000274|-0.013272|-0.000349|-0.020175|-0.00053|-0.019458|-0.000512|38.033554||||||||||||||||||||125|0|0|0.016971
N|XNYS|202609|DFIC|ROUND|50000|LNYYN|16|984376.82|25716|25716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|36|
N|XNYS|202609|DFIC|ROUND|50000|LYNNN|1|50648|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFIC|ROUND|50000|LYNYN|13575|922099782.64|23921492|23837366|84126|0|84119|7|0|0|0|0|0|0|-0.000576|-0.000015|-0.003176|-0.000082|-0.004251|-0.00011|-0.005114|-0.000132|-0.004097|-0.000106|38.699947|0.009081|0.005171|0.000134|0.569379|33099|0.005|0.016802|50927|0.019939|100|0.01|0.017483||||||529890|100||||
N|XNYS|202609|DFII|ODD|0|LNNNN|12|449.27|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DFII|ODD|0|LNNYN|1|117.2|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFII|ODD|0|LNYYN|35|5111.55|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFII|ODD|0|LYNYN|1|13.35|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFII|ODD|1000|LNYYN|362|472637.76|34996|34996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFII|ODD|250|LNNNN|3|1783.4|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFII|ODD|250|LNYYN|1075|684143.54|50650|50650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFII|ROUND|1000|LNYYN|114|186843.12|13405|13205|200|0|200|0|0|0|0|0|0|0|0.03|0.002094|0.015|0.001047|0.005|0.000349|0.01|0.000698|0.005|0.000349|14.325|0.05|0.03|0.002094|0.6|200|0.01|0.010971|0||0||||||||300|0|2|0|0|0.010971
N|XNYS|202609|DFII|ROUND|1000|LYNYN|38|72542.51|5263|5263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFII|ROUND|10000|LYNYN|2|21518|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFII|ROUND|5000|LNYYN|4|24493.58|1762|1762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFII|ROUND|5000|LYNYN|5|30680|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFIN|ODD|0|LNNNN|14256|1548370.07|31933|25633|6296|0|179|404|249|449|924|930|2190|971|-0.026731|-0.000551|-0.022367|-0.000461|-0.017217|-0.000355|-0.005286|-0.000109|0.011561|0.000238|48.498972||||||||||||||||||||3046|7450|3279|191821.608556
N|XNYS|202609|DFIN|ODD|0|LNNYN|3936|518727.73|10699|10355|344|0|344|0|0|0|0|0|0|0|-0.108721|-0.002241|-0.104913|-0.002162|-0.121221|-0.002498|-0.083343|-0.001718|-0.123052|-0.002536|48.520203||||||||||||||||||||225|6|6|0.005362
N|XNYS|202609|DFIN|ODD|0|LNYNN|803|79480.55|1640|1397|243|0|139|20|10|10|22|7|31|4|0.015432|0.00032|0.010947|0.000227|0.009712|0.000201|0.01749|0.000363|0.019918|0.000413|48.204877|0.192305|0.052551|0.00109|0.273272|243|0.069877|32413.073047|0||0||||||||243|0|122|252|148|32413.073047
N|XNYS|202609|DFIN|ODD|0|LNYYN|4504|620839.24|12809|10664|2145|0|2145|0|0|0|0|0|0|0|0.061114|0.001263|0.055343|0.001144|0.05172|0.001069|0.045459|0.000939|0.02827|0.000584|48.393133|0.217958|0.085105|0.001759|0.390465|2145|0.066427|0.008991|0||0||||||||2241|0|970|7|7|0.008991
N|XNYS|202609|DFIN|ODD|0|LYNNN|3|246.12|5|0|5|0|5|0|0|0|0|0|0|0|0.062|0.001261|0.066|0.001342|0.05|0.001017|0.05|0.001017|0.074|0.001505|49.179|0.09|0.062|0.001261|0.688889|5|0.014|0.011643|0||0||||||||5|0||||
N|XNYS|202609|DFIN|ODD|0|LYNYN|1862|200130.32|4126|933|3188|5|3188|5|0|0|0|0|0|0|0.114422|0.002361|0.111826|0.002308|0.110373|0.002278|0.108121|0.002231|0.11228|0.002317|48.454524|0.271178|0.145337|0.002999|0.535947|2386|0.084964|0.010381|722|0.015858|85|0.021412|0.003474||||||3198|0||||
N|XNYS|202609|DFIN|ODD|1000|LNNNN|8859|17263330|356232|272609|83328|0|2985|5040|2521|6417|11286|9624|29550|15905|-0.029651|-0.000611|-0.024246|-0.0005|-0.017248|-0.000356|-0.001326|-0.000027|0.020467|0.000422|48.489538||||||||||||||||||||2211|64745|32780|217133.361717
N|XNYS|202609|DFIN|ODD|1000|LNNYN|33005|62911398.07|1296552|1290658|5894|0|5894|0|0|0|0|0|0|0|-0.076853|-0.001587|-0.067859|-0.001401|-0.065249|-0.001347|-0.078034|-0.001611|-0.063371|-0.001308|48.433124||||||||||||||||||||150|54|54|0.006252
N|XNYS|202609|DFIN|ODD|1000|LNYNN|439|883455.78|18263|14204|4059|0|2799|278|235|49|331|55|312|0|0.157704|0.003261|0.143161|0.00296|0.173166|0.003581|0.151604|0.003135|0.093651|0.001936|48.36355|0.343149|0.165427|0.00342|0.482087|4059|0.088861|8436.939281|0||0||||||||4170|0|97|1396|538|8436.939281
N|XNYS|202609|DFIN|ODD|1000|LNYYN|22111|42570165.48|877501|825681|51820|0|51820|0|0|0|0|0|0|0|0.042744|0.000882|0.036015|0.000743|0.028557|0.000589|0.010881|0.000224|-0.007527|-0.000155|48.473559|0.195819|0.082152|0.001695|0.419529|51820|0.056834|0.008383|0||0||||||||57867|0|1315|218|195|0.008383
N|XNYS|202609|DFIN|ODD|1000|LYNNN|12|37298.86|767|0|767|0|767|0|0|0|0|0|0|0|0.09352|0.001925|0.091069|0.001875|0.129192|0.00266|0.115593|0.00238|0.127849|0.002632|48.571714|0.147575|0.10296|0.00212|0.697676|574|0.029808|0.010136|193|0.004164|0||||||||767|0||||
N|XNYS|202609|DFIN|ODD|1000|LYNYN|2550|6439229.54|132679|63163|69378|138|69378|138|0|0|0|0|0|0|0.076588|0.001577|0.072655|0.001496|0.062253|0.001282|0.053323|0.001098|0.041687|0.000858|48.55846|0.16612|0.132598|0.002731|0.798208|29200|0.041365|0.011667|36968|0.012958|3348|0.01276|0.007117||||||72111|0||||
N|XNYS|202609|DFIN|ODD|250|LNNNN|9426|5399312.83|111385|88078|23265|0|1150|1125|788|1643|3372|2995|8107|4085|-0.034475|-0.000711|-0.033066|-0.000682|-0.020322|-0.000419|-0.007646|-0.000158|0.016831|0.000347|48.456051||||||||||||||||||||1887|21772|10773|230403.205153
N|XNYS|202609|DFIN|ODD|250|LNNYN|4906|2800185.71|57566|56091|1475|0|1475|0|0|0|0|0|0|0|-0.052719|-0.00109|-0.065254|-0.001349|-0.067085|-0.001386|-0.0704|-0.001455|0.004834|0.0001|48.386403||||||||||||||||||||121|8|8|0.007504
N|XNYS|202609|DFIN|ODD|250|LNYNN|518|283424.45|5857|4638|1219|0|610|215|53|146|114|15|66|0|0.038712|0.000801|0.038687|0.000801|0.038368|0.000794|0.045406|0.00094|0.041583|0.000861|48.317166|0.256218|0.084996|0.001759|0.331732|1219|0.085611|3751.625987|0||0||||||||1239|0|110|901|326|3751.625987
N|XNYS|202609|DFIN|ODD|250|LNYYN|5203|3062738.41|63048|55078|7970|0|7970|0|0|0|0|0|0|0|0.065141|0.001344|0.062842|0.001297|0.056217|0.00116|0.051789|0.001069|0.025338|0.000523|48.456439|0.210257|0.095316|0.001967|0.453331|7970|0.057471|0.009212|0||0||||||||8288|0|677|110|110|0.009212
N|XNYS|202609|DFIN|ODD|250|LYNNN|8|4398.56|91|0|91|0|91|0|0|0|0|0|0|0|0.133516|0.002768|0.134396|0.002786|0.143736|0.00298|0.047253|0.00098|0.008352|0.000173|48.231813|0.22033|0.139231|0.002887|0.63192|68|0.054265|0.011586|23|0.009566|0||||||||91|0||||
N|XNYS|202609|DFIN|ODD|250|LYNYN|1524|857763.11|17685|5230|12435|20|12435|20|0|0|0|0|0|0|0.129175|0.002662|0.12935|0.002666|0.124014|0.002556|0.112312|0.002314|0.079516|0.001639|48.527632|0.279106|0.168381|0.00347|0.603287|8171|0.085353|0.010777|3813|0.013496|471|0.01673|0.006165||||||12514|0||||
N|XNYS|202609|DFIN|ODD|5000|LNNNN|1|5044.05|99|0|99|0|0|0|0|19|0|0|80|0|-0.193434|-0.003785|-0.146061|-0.002858|-0.008687|-0.00017|0.328586|0.00643|0.468081|0.009159|51.105||||||||||||||||||||1|99|28|27509.124257
N|XNYS|202609|DFIN|ODD|5000|LNYYN|6|30078.75|590|583|7|0|7|0|0|0|0|0|0|0|0|0|0.01|0.000197|0.01|0.000197|0.04|0.000788|0.06|0.001182|50.765|0.03|0|0|0|7|0.015|0.000216|0||0||||||||99|0|1|0|0|0.000216
N|XNYS|202609|DFIN|ODD|5000|LYNYN|2|10110.87|198|130|68|0|68|0|0|0|0|0|0|0|0.13|0.002543|0.12|0.002347|0.12|0.002347|0.12|0.002347|0.06|0.001174|51.125|0.19|0.19|0.003716|1|0|||68|0.000135|0||||||||99|0||||
N|XNYS|202609|DFIN|ROUND|1000|LNNNN|17711|85812314.78|1771155|1610822|159556|0|5192|9968|6880|12041|18813|20473|62484|23705|-0.039361|-0.000815|-0.03487|-0.000722|-0.024662|-0.00051|-0.010864|-0.000225|0.009209|0.000191|48.323166||||||||||||||||||||1690|115945|56474|148980.451055
N|XNYS|202609|DFIN|ROUND|1000|LNNYN|1915|9265505.06|191510|190532|978|0|978|0|0|0|0|0|0|0|-0.027362|-0.000568|-0.063896|-0.001325|-0.031912|-0.000662|-0.03046|-0.000632|-0.049346|-0.001024|48.210322||||||||||||||||||||18|0|0|0.004892
N|XNYS|202609|DFIN|ROUND|1000|LNYNN|127|612611.56|12702|7302|5400|0|2505|514|190|291|800|312|688|100|0.04795|0.000996|0.055709|0.001157|0.067941|0.001411|0.088087|0.001829|0.024444|0.000508|48.158333|0.26|0.099815|0.002073|0.383903|5400|0.080093|24024.68763|0||0||||||||5400|0|54|1220|643|24024.68763
N|XNYS|202609|DFIN|ROUND|1000|LNYYN|10679|51240847.33|1068008|1061760|6248|0|6248|0|0|0|0|0|0|0|0.041679|0.000864|0.036141|0.000749|0.032092|0.000665|0.026713|0.000554|0.007001|0.000145|48.260439|0.190066|0.06306|0.001307|0.331781|6248|0.063503|0.01031|0||0||||||||10109|0|101|427|362|0.01031
N|XNYS|202609|DFIN|ROUND|1000|LYNNN|12|58350.98|1201|0|1201|0|1066|135|0|0|0|0|0|0|0.045004|0.000926|0.038326|0.000789|0.02746|0.000565|0.014996|0.000309|0.010833|0.000223|48.583214|0.069176|0.054172|0.001115|0.783101|408|0.022083|0.013336|793|0.038474|0||||||||1200|1||||
N|XNYS|202609|DFIN|ROUND|1000|LYNYN|2255|10835963.78|225749|140798|84751|200|84751|200|0|0|0|0|0|0|0.049962|0.001035|0.040175|0.000832|0.031772|0.000658|0.029347|0.000608|0.011944|0.000247|48.271073|0.156057|0.143558|0.002974|0.919905|22361|0.027245|0.011515|58910|0.012049|3680|0.02128|0.004211||||||87664|60||||
N|XNYS|202609|DFIN|ROUND|10000|LNNNN|946|13893324.93|285849|226819|55794|0|1488|1408|0|3640|8553|8196|20483|12026|-0.015928|-0.000328|-0.017952|-0.00037|-0.003119|-0.000064|0.00275|0.000057|-0.000697|-0.000014|48.57308||||||||||||||||||||206|47991|37490|254367.810793
N|XNYS|202609|DFIN|ROUND|10000|LNNYN|19323|320965202.11|6639318|6638531|787|0|787|0|0|0|0|0|0|0|-0.041118|-0.000855|-0.039975|-0.000831|-0.039174|-0.000815|-0.039174|-0.000815|-0.017548|-0.000365|48.078482||||||||||||||||||||5|0|0|0.024763
N|XNYS|202609|DFIN|ROUND|10000|LNYNN|20|292259.27|6041|2169|3872|0|1661|1147|192|72|0|0|200|600|0.001583|0.000033|0.058399|0.001203|0.093146|0.001919|0.066596|0.001372|0.033897|0.000698|48.536676|0.456245|0.151457|0.00312|0.331963|3872|0.152394|289045.662317|0||0||||||||2861|1139|14|1642|1340|289045.662317
N|XNYS|202609|DFIN|ROUND|10000|LNYYN|6935|115489839.57|2385716|2375780|9936|0|9936|0|0|0|0|0|0|0|0.049875|0.001029|0.05093|0.00105|0.015225|0.000314|-0.022446|-0.000463|-0.091923|-0.001896|48.489784|0.164305|0.085056|0.001754|0.517675|9936|0.039624|0.009333|0||0||||||||18097|1307|88|84|84|0.009333
N|XNYS|202609|DFIN|ROUND|10000|LYNNN|3|39660.36|816|0|816|0|816|0|0|0|0|0|0|0|0.033039|0.00068|0.030392|0.000625|0.05348|0.0011|0.049804|0.001024|0.071863|0.001478|48.613971|0.050588|0.036716|0.000755|0.725775|266|0.021278|0.016141|550|0.018643|0||||||||816|0||||
N|XNYS|202609|DFIN|ROUND|10000|LYNYN|1093|14914139.25|307550|156440|149849|1261|149849|1161|100|0|0|0|0|0|0.028351|0.000584|0.025247|0.00052|0.011848|0.000244|-0.001641|-0.000034|-0.014493|-0.000299|48.522455|0.163384|0.154628|0.003187|0.946409|30210|0.025528|0.014064|115246|0.024554|5654|0.019392|0.014174||||||154164|12006||||
N|XNYS|202609|DFIN|ROUND|20000|LNNNN|413|12443953.76|256101|217994|36366|0|100|2620|0|3686|5431|1762|16475|6292|-0.048874|-0.001004|-0.038387|-0.000788|-0.027656|-0.000568|-0.044511|-0.000914|-0.059544|-0.001223|48.692765||||||||||||||||||||75|36016|30119|277181.192746
N|XNYS|202609|DFIN|ROUND|20000|LNNYN|4100|107069516.94|2206719|2206719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFIN|ROUND|20000|LNYNN|9|300536.28|6249|2176|4073|0|1719|756|0|0|38|854|706|0|0.12874|0.002661|0.129595|0.002679|0.103315|0.002135|0.110403|0.002282|0.054179|0.00112|48.379861|0.252013|0.137911|0.002851|0.547236|4073|0.057051|22329.640176|0||0||||||||1100|3073|7|3177|2671|22329.640176
N|XNYS|202609|DFIN|ROUND|20000|LNYYN|4627|112847000.49|2332347|2327021|5326|0|5326|0|0|0|0|0|0|0|0.068753|0.00142|0.04973|0.001027|0.035554|0.000734|0.002238|0.000046|-0.054874|-0.001133|48.432308|0.278201|0.132208|0.00273|0.475224|5326|0.072997|0.007356|0||0||||||||7700|1317|34|150|150|0.007356
N|XNYS|202609|DFIN|ROUND|20000|LYNNN|2|46248.26|929|0|929|0|929|0|0|0|0|0|0|0|0.106039|0.002129|0.106039|0.002129|0.115274|0.002314|0.101421|0.002036|0.090657|0.00182|49.811265|0.158439|0.106039|0.002129|0.669271|929|0.0262|0.030075|0||0||||||||600|329||||
N|XNYS|202609|DFIN|ROUND|20000|LYNYN|293|8005510.85|164870|84077|79321|1472|78757|2036|0|0|0|0|0|0|0.025545|0.000527|0.018796|0.000387|0.010869|0.000224|-0.010896|-0.000225|-0.022626|-0.000466|48.509005|0.126176|0.120172|0.002477|0.952415|15177|0.019739|0.02628|60912|0.031113|4704|0.012126|0.052198||||||77104|9026||||
N|XNYS|202609|DFIN|ROUND|20000|MXXNN|1|20392|400|0|400|0|400|0|0|0|0|0|0|0|0.04875|0.000957|0.04875|0.000957|0.15875|0.003116|0.15875|0.003116|0.15875|0.003116|50.945|0.07|0.04875|0.000957|0.696429|400|0.010625|0.022404|0||0||||||||100|300||||
N|XNYS|202609|DFIN|ROUND|200000|LNNNN|7|3509503.97|70609|70509|100|0|0|0|0|0|100|0|0|0|-0.06|-0.001239|-0.06|-0.001239|-0.07|-0.001446|-0.08|-0.001652|-0.08|-0.001652|48.42||||||||||||||||||||1|2194|1988|4844.623797
N|XNYS|202609|DFIN|ROUND|5000|LNNNN|2249|17393617.34|356367|294395|60890|0|1094|2406|1413|4956|10403|7425|23179|10014|-0.030248|-0.00062|-0.025617|-0.000525|-0.023724|-0.000487|-0.007398|-0.000152|0.003576|0.000073|48.75487||||||||||||||||||||404|48900|30783|232378.241756
N|XNYS|202609|DFIN|ROUND|5000|LNNYN|7864|74698835.14|1541560|1540891|669|0|669|0|0|0|0|0|0|0|-0.029611|-0.000613|-0.036981|-0.000765|-0.054918|-0.001136|-0.072691|-0.001504|-0.133408|-0.00276|48.330164||||||||||||||||||||9|0|0|0.006098
N|XNYS|202609|DFIN|ROUND|5000|LNYNN|50|419893.67|8559|5699|2860|0|999|431|0|180|782|11|257|200|0.021738|0.000443|0.031178|0.000636|0.05042|0.001029|0.047021|0.000959|-0.011706|-0.000239|49.021514|0.170524|0.028948|0.000591|0.169756|2860|0.070788|44022.011888|0||0||||||||2420|440|18|1356|785|44022.011888
N|XNYS|202609|DFIN|ROUND|5000|LNYYN|5578|50536678.63|1041703|1031138|10565|0|10565|0|0|0|0|0|0|0|0.053334|0.001102|0.054735|0.001131|0.049027|0.001013|0.031277|0.000647|0.005824|0.00012|48.376653|0.201906|0.106418|0.0022|0.527068|10565|0.047744|0.008995|0||0||||||||20266|357|156|400|400|0.008995
N|XNYS|202609|DFIN|ROUND|5000|LYNNN|2|19444|400|0|400|0|400|0|0|0|0|0|0|0|0.0401|0.000825|0.0451|0.000928|0.0501|0.001031|0.0501|0.001031|0.0501|0.001031|48.605|0.09|0.0651|0.001339|0.723333|300|0.0166|0.047286|100|0.012069|0||||||||400|0||||
N|XNYS|202609|DFIN|ROUND|5000|LYNYN|1788|12946405.34|266678|117024|149159|495|149159|495|0|0|0|0|0|0|0.043418|0.000894|0.039337|0.00081|0.035388|0.000729|0.024513|0.000505|-0.005803|-0.000119|48.572769|0.163366|0.153212|0.003154|0.937843|33229|0.026511|0.014582|108392|0.014237|8033|0.015077|0.003914||||||149406|10852||||
N|XNYS|202609|DFIN|ROUND|50000|LNNNN|94|9245746.96|190081|168970|14142|0|0|0|0|244|1911|3700|5873|2414|-0.0004|-0.000008|0.012562|0.000258|-0.026691|-0.000547|-0.040289|-0.000826|-0.128774|-0.002641|48.756878||||||||||||||||||||25|25628|24098|932749.577384
N|XNYS|202609|DFIN|ROUND|50000|LNNYN|14|962395.4|19649|19249|400|0|400|0|0|0|0|0|0|0|-0.03|-0.00062|0.03|0.00062|0.03|0.00062|0.02|0.000413|0.02|0.000413|48.395||||||||||||||||||||1|0|0|0.01275
N|XNYS|202609|DFIN|ROUND|50000|LNYNN|1|73485|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|202|2|
N|XNYS|202609|DFIN|ROUND|50000|LNYYN|66|4448773.52|91939|90059|1880|0|1880|0|0|0|0|0|0|0|-0.046979|-0.000977|-0.047202|-0.000982|-0.050021|-0.00104|-0.111495|-0.002319|-0.086367|-0.001796|48.076819|0.212926|0.04367|0.000908|0.205096|1880|0.084628|0.015425|0||0||||||||2900|180|9|54|54|0.015425
N|XNYS|202609|DFIN|ROUND|50000|LYNYN|89|5696125.09|117011|93600|23411|0|23411|0|0|0|0|0|0|0|-0.025708|-0.000527|-0.039863|-0.000818|-0.027419|-0.000562|-0.013638|-0.00028|0.078389|0.001608|48.754068|0.097333|0.096598|0.001981|0.992452|1727|0.016173|0.027688|19860|0.02256|1824|0.010598|0.009008||||||24461|979||||
N|XNYS|202609|DFIP|ODD|0|LNNNN|69|8935.58|223|208|15|0|0|0|0|0|0|0|9|6|-0.002|-0.00005|-0.002|-0.00005|-0.002|-0.00005|-0.002|-0.00005|0.006|0.00015|39.872||||||||||||||||||||4|15|0|251849.320753
N|XNYS|202609|DFIP|ODD|0|LNNYN|14|1073.16|27|21|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000254|-0.01|-0.000254|-0.01|-0.000254|-0.01|-0.000254|-0.01|-0.000254|39.345||||||||||||||||||||1|0|0|0.011968
N|XNYS|202609|DFIP|ODD|0|LNYYN|5|198.88|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFIP|ODD|0|LYNYN|20|2066.48|52|27|25|0|25|0|0|0|0|0|0|0|0.0084|0.000212|0.0084|0.000212|0.0044|0.000111|0.0028|0.000071|-0.0044|-0.000111|39.703|0.01|0.01|0.000252|1|0|||25|0.016509|0||||||||25|0||||
N|XNYS|202609|DFIP|ODD|1000|LNNNN|342|878607.92|22062|22062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|666|321|
N|XNYS|202609|DFIP|ODD|1000|LNNYN|29|72523.23|1805|1805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFIP|ODD|1000|LNYNN|1|1250.24|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
N|XNYS|202609|DFIP|ODD|1000|LNYYN|6|16977.37|425|346|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000249|0|0|0|0|40.23|0.02|0|0|0|79|0.01|0.000154|0||0||||||||79|0|1|0|0|0.000154
N|XNYS|202609|DFIP|ODD|1000|LYNYN|77|185197.36|4653|3549|1104|0|1104|0|0|0|0|0|0|0|0.005924|0.000148|0.00519|0.00013|0.004484|0.000112|-0.001042|-0.000026|-0.003071|-0.000077|39.895507|0.01|0.007446|0.000187|0.744565|282|0.005|0.015127|822|0.012042|0||||||||1104|0||||
N|XNYS|202609|DFIP|ODD|250|LNNNN|145|94144.93|2358|2327|31|0|0|0|24|0|0|0|7|0|-0.005484|-0.000137|-0.005484|-0.000137|-0.013226|-0.000331|-0.013226|-0.000331|-0.020968|-0.000524|40.012419||||||||||||||||||||2|99|58|13745.198817
N|XNYS|202609|DFIP|ODD|250|LNNYN|13|6384.42|159|152|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000254|-0.01|-0.000254|-0.01|-0.000254|-0.01|-0.000254|-0.01|-0.000254|39.345||||||||||||||||||||1|0|0|0.014729
N|XNYS|202609|DFIP|ODD|250|LNYYN|4|2380.86|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFIP|ODD|250|LYNNN|1|516.49|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFIP|ODD|250|LYNYN|30|19543.37|491|425|66|0|66|0|0|0|0|0|0|0|-0.018485|-0.000464|0.014848|0.000373|0.012424|0.000312|0.012424|0.000312|0.018485|0.000464|39.819242|0.01303|0.01303|0.000327|1|0|||66|0.011355|0||||||||66|0||||
N|XNYS|202609|DFIP|ROUND|1000|LNNNN|811|3290005.44|82880|82666|214|0|0|14|0|0|0|0|200|0|-0.000654|-0.000017|-0.000654|-0.000017|0.008692|0.000221|0.018037|0.000458|0.008692|0.000221|39.393972||||||||||||||||||||3|2462|1203|141556.157068
N|XNYS|202609|DFIP|ROUND|1000|LNNYN|193|771389.93|19427|19427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFIP|ROUND|1000|LNYNN|22|87227|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFIP|ROUND|1000|LNYYN|132|527763.04|13206|13106|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000252|39.62|0.02|0|0|0|100|0.01|0.013037|0||0||||||||100|0|1|0|0|0.013037
N|XNYS|202609|DFIP|ROUND|1000|LYNNN|8|32587.8|821|821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFIP|ROUND|1000|LYNYN|640|2560675.4|64425|61073|3352|0|3352|0|0|0|0|0|0|0|0.002962|0.000074|0.004454|0.000112|0.004406|0.000111|0.004651|0.000117|0.005513|0.000139|39.791062|0.010298|0.004597|0.000116|0.446408|1811|0.005276|0.013013|1541|0.012842|0||||||||3441|0||||
N|XNYS|202609|DFIP|ROUND|10000|LNNNN|1864|28717194|715900|709873|6027|0|0|1600|76|1536|400|500|494|1421|0.000503|0.000013|-0.007753|-0.000194|-0.009373|-0.000234|-0.009373|-0.000234|-0.014321|-0.000358|40.040385||||||||||||||||||||18|19282|10800|146994.432756
N|XNYS|202609|DFIP|ROUND|10000|LNNYN|132|1957695.16|48794|48794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFIP|ROUND|10000|LNYNN|59|928642|23100|23100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|199|137|
N|XNYS|202609|DFIP|ROUND|10000|LNYYN|26|386819.62|9835|9835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFIP|ROUND|10000|LYNNN|48|647100|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFIP|ROUND|10000|LYNYN|855|12175572.82|309619|301638|7981|0|7981|0|0|0|0|0|0|0|0.001688|0.000042|0.000893|0.000022|0.001019|0.000026|0.002398|0.00006|0.00692|0.000173|39.89248|0.01|0.007669|0.000192|0.766946|1860|0.005|0.008963|6121|0.011447|0||||||||8702|0||||
N|XNYS|202609|DFIP|ROUND|20000|LNNNN|7437|215932437|5410700|5395145|15555|0|817|1600|612|3260|700|2306|2797|3463|-0.005216|-0.000131|-0.01215|-0.000304|-0.012011|-0.000301|-0.013144|-0.000329|-0.014695|-0.000368|39.95195||||||||||||||||||||34|103414|47024|232352.939685
N|XNYS|202609|DFIP|ROUND|20000|LNNYN|230|4685335.87|116551|116551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFIP|ROUND|20000|LNYNN|526|17875668|445600|445421|179|0|179|0|0|0|0|0|0|0|-0.005587|-0.000139|-0.005587|-0.000139|-0.01|-0.000249|-0.005587|-0.000139|0|0|40.23|0.02|0|0|0|179|0.01|0.04581|0||0||||||||1800|0|2|1069|1069|0.04581
N|XNYS|202609|DFIP|ROUND|20000|LNYYN|3|117934.8|2960|2860|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000252|0.02|0.000504|0.01|0.000252|39.65|0.02|0|0|0|100|0.01|0.01298|0||0||||||||700|0|1|0|0|0.01298
N|XNYS|202609|DFIP|ROUND|20000|LYNNN|63|2031453|50600|50600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFIP|ROUND|20000|LYNYN|207|6749662.42|169958|158136|11822|0|11822|0|0|0|0|0|0|0|0.000354|0.000009|0.00103|0.000026|0.000638|0.000016|-0.001954|-0.000049|-0.005676|-0.000142|39.956482|0.010169|0.008985|0.000225|0.883547|1200|0.005833|0.012689|10622|0.01345|0||||||||13734|0||||
N|XNYS|202609|DFIP|ROUND|200000|LYNYN|64|22568528.04|566548|563348|3200|0|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39.955|0.01|0|0|0|3200|0.005|0.010942|0||0||||||||22200|0||||
N|XNYS|202609|DFIP|ROUND|5000|LNNNN|1317|10352076.58|257883|257483|400|0|0|0|0|0|0|200|0|200|0.01|0.000248|0|0|0|0|0|0|0.005|0.000124|40.255||||||||||||||||||||2|5583|2019|395889.303594
N|XNYS|202609|DFIP|ROUND|5000|LNNYN|237|1882521.09|46965|46965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFIP|ROUND|5000|LNYNN|2|15958|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|DFIP|ROUND|5000|LNYYN|12|93614.33|2365|2165|200|0|200|0|0|0|0|0|0|0|0.005|0.000127|0.005|0.000127|0.005|0.000127|0.005|0.000127|0.01|0.000254|39.325|0.02|0|0|0|200|0.01|0.016574|0||0||||||||350|0|2|0|0|0.016574
N|XNYS|202609|DFIP|ROUND|5000|LYNNN|14|112538|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFIP|ROUND|5000|LYNYN|263|1973089.67|49876|47503|2373|0|2373|0|0|0|0|0|0|0|-0.005196|-0.00013|0.003717|0.000093|0.003177|0.00008|0.002891|0.000073|-0.001003|-0.000025|39.871064|0.01|0.007345|0.000184|0.734513|630|0.005|0.012265|1743|0.010071|0||||||||2473|0||||
N|XNYS|202609|DFIP|ROUND|50000|LNNNN|2833|224034861|5651000|5640860|10140|0|0|0|0|0|2300|0|5477|2363|0.001714|0.000043|-0.00079|-0.00002|0.00529|0.000134|0.006375|0.000161|0.009837|0.000249|39.571727||||||||||||||||||||16|91697|41965|221083.692264
N|XNYS|202609|DFIP|ROUND|50000|LNNYN|41|3086727.6|77820|77820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFIP|ROUND|50000|LNYNN|198|15762935|397100|396988|112|0|81|0|0|31|0|0|0|0|0|0|0.007232|0.000182|0.01|0.000252|0.01|0.000252|0.01|0.000252|39.656161|0.02|0|0|0|112|0.01|53.361683|0||0||||||||4100|0|2|212|212|53.361683
N|XNYS|202609|DFIP|ROUND|50000|LNYYN|5|377034|9500|7800|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.000253|0.01|0.000253|-0.01|-0.000253|0|0|-0.03|-0.000758|39.6|0.02|0|0|0|1700|0.01|0.006981|0||0||||||||1700|0|1|0|0|0.006981
N|XNYS|202609|DFIP|ROUND|50000|LYNNN|62|4435608|111100|109665|1435|0|0|0|0|0|0|0|1272|163|-0.01|-0.000251|-0.01|-0.000251|-0.01|-0.000251|-0.007728|-0.000194|-0.001136|-0.000029|39.784979|0.01|0.01|0.000251|1|0|||1435|253993.436396|0||||||||300|1172||||
N|XNYS|202609|DFIP|ROUND|50000|LYNYN|158|14405145.02|361426|346783|14643|0|14643|0|0|0|0|0|0|0|-0.004205|-0.000106|0.017512|0.000441|0.014849|0.000374|0.019766|0.000497|0.02477|0.000623|39.732564|0.013073|0.011502|0.000289|0.879852|1900|0.006053|0.018454|12743|0.015868|0||||||||14843|100||||
N|XNYS|202609|DFIS|ODD|0|LNNNN|1531|136720.42|3713|3401|312|0|2|0|3|1|36|41|188|41|0.008301|0.000225|0.007788|0.000211|0.008878|0.000241|0.009391|0.000255|0.009679|0.000263|36.866571||||||||||||||||||||154|412|263|178216.253386
N|XNYS|202609|DFIS|ODD|0|LNNYN|144|10868.94|293|248|45|0|45|0|0|0|0|0|0|0|-0.012667|-0.000343|-0.012667|-0.000343|-0.018667|-0.000506|-0.010889|-0.000295|-0.008889|-0.000241|36.891222||||||||||||||||||||22|0|0|0.013751
N|XNYS|202609|DFIS|ODD|0|LNYNN|93|10956.74|298|291|7|0|1|1|0|0|0|0|5|0|0|0|-0.001429|-0.000039|-0.002857|-0.000077|0.001429|0.000039|0.015714|0.000425|36.938571|0.02|0|0|0|7|0.01|51573.567113|0||0||||||||7|0|4|15|15|51573.567113
N|XNYS|202609|DFIS|ODD|0|LNYYN|255|26747.57|725|661|64|0|64|0|0|0|0|0|0|0|-0.005|-0.000135|-0.004531|-0.000123|-0.005313|-0.000144|-0.011875|-0.000321|-0.011719|-0.000317|36.953125|0.024063|0.000781|0.000021|0.032468|64|0.011641|0.012857|0||0||||||||75|0|36|0|0|0.012857
N|XNYS|202609|DFIS|ODD|0|LYNYN|327|35346.81|960|679|281|0|281|0|0|0|0|0|0|0|0.012847|0.000349|0.013132|0.000356|0.011459|0.000311|0.011423|0.00031|0.008719|0.000237|36.863559|0.020854|0.01847|0.000501|0.885666|48|0.006979|0.011675|233|0.01313|0||||||||288|0||||
N|XNYS|202609|DFIS|ODD|1000|LNNNN|3730|8952429.76|242965|242141|824|0|0|0|0|0|49|216|365|194|0.009005|0.000245|0.013034|0.000354|0.019891|0.00054|0.02159|0.000587|0.015643|0.000425|36.805977||||||||||||||||||||17|2706|1321|147152.439062
N|XNYS|202609|DFIS|ODD|1000|LNNYN|372|1089730.03|29295|28940|355|0|355|0|0|0|0|0|0|0|-0.030366|-0.000824|-0.031099|-0.000844|-0.034732|-0.000943|-0.035014|-0.00095|-0.033324|-0.000904|36.849479||||||||||||||||||||10|0|0|0.011173
N|XNYS|202609|DFIS|ODD|1000|LNYNN|77|173008.85|4688|4595|93|0|33|0|0|0|0|0|60|0|0.01|0.000273|0.006452|0.000176|0|0|-0.035806|-0.000979|-0.12|-0.003281|36.569677|0.02|0|0|0|93|0.01|47478.528494|0||0||||||||93|0|2|299|214|47478.528494
N|XNYS|202609|DFIS|ODD|1000|LNYYN|449|1139703.07|30794|30499|295|0|295|0|0|0|0|0|0|0|0|0|-0.002441|-0.000066|-0.027017|-0.000736|-0.052271|-0.001423|-0.047424|-0.001291|36.725119|0.024881|0|0|0|295|0.012441|0.011222|0||0||||||||295|0|4|0|0|0.011222
N|XNYS|202609|DFIS|ODD|1000|LYNNN|2|2160.28|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFIS|ODD|1000|LYNYN|372|770932.61|20871|15141|5730|0|5730|0|0|0|0|0|0|0|0.006005|0.000162|0.005876|0.000159|0.002927|0.000079|0.002768|0.000075|0.000527|0.000014|37.022524|0.015778|0.013377|0.000361|0.847804|765|0.008993|0.011737|4965|0.011675|0||||||||6024|0||||
N|XNYS|202609|DFIS|ODD|250|LNNNN|689|454991.95|12322|11778|544|0|0|0|0|0|148|90|234|72|0.009485|0.000257|0.00807|0.000219|0.005864|0.000159|0.004338|0.000118|0.015754|0.000428|36.843906||||||||||||||||||||38|679|464|116733.454872
N|XNYS|202609|DFIS|ODD|250|LNNYN|71|38869.6|1051|981|70|0|70|0|0|0|0|0|0|0|-0.019714|-0.000534|-0.007286|-0.000197|0|0|-0.004286|-0.000116|-0.028143|-0.000762|36.929857||||||||||||||||||||7|0|0|0.012425
N|XNYS|202609|DFIS|ODD|250|LNYNN|22|16578.43|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
N|XNYS|202609|DFIS|ODD|250|LNYYN|236|132631.77|3602|3471|131|0|131|0|0|0|0|0|0|0|-0.001832|-0.00005|-0.001832|-0.00005|-0.004885|-0.000133|-0.002672|-0.000073|-0.004885|-0.000133|36.600076|0.025496|0.001832|0.00005|0.071856|131|0.011832|0.015419|0||0||||||||131|0|9|3|3|0.015419
N|XNYS|202609|DFIS|ODD|250|LYNYN|242|135713.7|3684|2873|811|0|811|0|0|0|0|0|0|0|0.011628|0.000315|0.012256|0.000332|0.007978|0.000216|0.002799|0.000076|0.006732|0.000183|36.883755|0.018261|0.016843|0.000457|0.92235|80|0.007188|0.013779|731|0.013453|0||||||||811|0||||
N|XNYS|202609|DFIS|ROUND|1000|LNNNN|6395|24423962.55|661662|657355|4307|0|76|100|100|700|904|1103|1124|200|-0.000645|-0.000018|0.000478|0.000013|0.000237|0.000006|-0.001848|-0.00005|-0.014404|-0.000393|36.685273||||||||||||||||||||45|7751|4353|47569.852617
N|XNYS|202609|DFIS|ROUND|1000|LNNYN|2934|10902366.26|295064|294885|179|0|179|0|0|0|0|0|0|0|-0.029721|-0.000801|-0.029609|-0.000798|-0.007263|-0.000196|-0.029274|-0.000789|0.002346|0.000063|37.113045||||||||||||||||||||6|0|0|0.010083
N|XNYS|202609|DFIS|ROUND|1000|LNYNN|59|232683.07|6312|6212|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|0.02|0.000537|0.01|0.000268|-0.06|-0.001611|37.255|0.05|0.03|0.000805|0.6|100|0.01|0.277609|0||0||||||||100|0|1|0|0|0.277609
N|XNYS|202609|DFIS|ROUND|1000|LNYYN|1224|4606725.04|124895|123069|1826|0|1826|0|0|0|0|0|0|0|0.01914|0.000519|0.020235|0.000548|0.02011|0.000545|0.023516|0.000637|0.002623|0.000071|36.909116|0.038647|0.01753|0.000475|0.453592|1826|0.010559|0.01282|0||0||||||||2123|0|21|0|0|0.01282
N|XNYS|202609|DFIS|ROUND|1000|LYNNN|1|3645|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFIS|ROUND|1000|LYNYN|1083|4108274.79|111258|100393|10865|0|10865|0|0|0|0|0|0|0|0.007199|0.000195|0.007466|0.000203|0.00518|0.000141|0.005328|0.000145|0.00791|0.000215|36.85624|0.018699|0.016695|0.000453|0.892799|978|0.011135|0.012807|9887|0.013032|0||||||||11283|19||||
N|XNYS|202609|DFIS|ROUND|10000|LNNNN|30558|479204768.31|12942481|12893062|49419|0|1464|600|2061|3953|12999|7932|18592|1818|-0.001605|-0.000043|-0.002771|-0.000075|0.001516|0.000041|0.005165|0.000139|0.003099|0.000083|37.14999||||||||||||||||||||167|117848|61556|55481.977154
N|XNYS|202609|DFIS|ROUND|10000|LNNYN|13612|194876429.68|5286975|5285210|1765|0|1765|0|0|0|0|0|0|0|-0.024017|-0.00065|-0.037615|-0.001018|-0.026912|-0.000728|-0.022748|-0.000616|-0.022697|-0.000614|36.943776||||||||||||||||||||9|0|0|0.011089
N|XNYS|202609|DFIS|ROUND|10000|LNYNN|489|8267663.69|222705|217088|5617|0|0|1367|727|400|118|794|2211|0|0.00848|0.000227|0.00869|0.000233|0.0089|0.000239|0.011205|0.0003|0.020409|0.000547|37.313526|0.020554|0.000554|0.000015|0.026938|5617|0.01|53776.716513|0||0||||||||6794|0|15|6457|4053|53776.716513
N|XNYS|202609|DFIS|ROUND|10000|LNYYN|7647|110085605.58|2988906|2982055|6851|0|6851|0|0|0|0|0|0|0|-0.002481|-0.000067|-0.003941|-0.000107|-0.000365|-0.00001|0.000146|0.000004|-0.012553|-0.000341|36.832948|0.02978|0.004817|0.000131|0.161749|6851|0.012481|0.011292|0||0||||||||9521|300|28|0|0|0.011292
N|XNYS|202609|DFIS|ROUND|10000|LYNNN|46|801202.08|21516|19962|1554|0|716|638|200|0|0|0|0|0|0.018018|0.000487|0.011583|0.000313|0.013565|0.000367|0.009408|0.000254|0.024749|0.000669|36.984743|0.020296|0.020296|0.000549|1|0|||1554|0.344449|0||||||||1516|200||||
N|XNYS|202609|DFIS|ROUND|10000|LYNYN|2283|32669286.63|887113|822190|64923|0|64923|0|0|0|0|0|0|0|-0.001619|-0.000044|-0.000362|-0.00001|-0.004434|-0.00012|-0.006592|-0.000178|-0.010384|-0.00028|37.047891|0.016137|0.015691|0.000424|0.972357|2896|0.007417|0.013377|61327|0.012159|700|0.01|0.00016||||||68299|355||||
N|XNYS|202609|DFIS|ROUND|20000|LNNNN|49903|1523847109.28|41417691|41223998|193693|0|8861|12812|7508|18276|34799|37168|66056|8213|0.003037|0.000083|0.002113|0.000057|0.006374|0.000173|0.007103|0.000193|0.009078|0.000247|36.817254||||||||||||||||||||347|439752|236384|56641.089734
N|XNYS|202609|DFIS|ROUND|20000|LNNYN|344|10542544.31|286650|286650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFIS|ROUND|20000|LNYNN|2099|66745713.86|1812478|1797748|14730|0|2072|4615|0|527|2114|2663|2482|257|0.005849|0.000158|0.004219|0.000114|0.004158|0.000113|0.010852|0.000294|0.010527|0.000285|36.915985|0.02474|0.002432|0.000066|0.098293|14730|0.011154|23536.653838|0||0||||||||22005|2282|30|21775|12714|23536.653838
N|XNYS|202609|DFIS|ROUND|20000|LNYYN|110|3577946.59|96980|96030|950|0|950|0|0|0|0|0|0|0|0.000526|0.000014|0.000526|0.000014|0.017368|0.000473|0.114211|0.003108|0.095789|0.002607|36.743947|0.020526|0.000526|0.000014|0.025641|950|0.01|0.01198|0||0||||||||4900|0|5|0|0|0.01198
N|XNYS|202609|DFIS|ROUND|20000|LYNNN|205|6565976.88|178304|173503|4801|0|2427|750|101|600|878|45|0|0|-0.00081|-0.000022|0.001689|0.000046|-0.001539|-0.000042|-0.004805|-0.00013|0.00015|0.000004|37.03469|0.008309|0.008309|0.000224|1|0|||4801|1536.181847|0||||||||5200|2108||||
N|XNYS|202609|DFIS|ROUND|20000|LYNYN|899|31036123.64|833973|683683|150290|0|150290|0|0|0|0|0|0|0|-0.004574|-0.000124|-0.004159|-0.000113|-0.007859|-0.000214|-0.009032|-0.000245|-0.01157|-0.000314|36.799809|0.017584|0.016911|0.00046|0.961718|4567|0.011076|0.015295|145723|0.01067|0||||||||158989|690||||
N|XNYS|202609|DFIS|ROUND|200000|LNYNN|1|261564|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|803|100|
N|XNYS|202609|DFIS|ROUND|200000|LNYYN|20|7322067.2|197680|197680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFIS|ROUND|200000|LYNYN|65|26243793.79|712353|712053|300|0|300|0|0|0|0|0|0|0|0|0|0.04|0.00109|0.03|0.000817|0.03|0.000817|0.03|0.000817|36.71|0.02|0|0|0|300|0.01|0.014052|0||0||||||||2700|0||||
N|XNYS|202609|DFIS|ROUND|5000|LNNNN|20360|147652097.02|3998840|3990615|8225|0|400|600|360|1200|1419|1081|2805|360|0.002525|0.000068|0.000503|0.000014|0.004796|0.00013|0.00382|0.000103|-0.007245|-0.000196|36.978244||||||||||||||||||||46|26079|13463|53895.745753
N|XNYS|202609|DFIS|ROUND|5000|LNNYN|439|3317415.06|89707|89472|235|0|235|0|0|0|0|0|0|0|-0.001532|-0.000041|-0.000128|-0.000003|-0.000085|-0.000002|0.009915|0.000268|0.025319|0.000684|37.040489||||||||||||||||||||4|0|0|0.012983
N|XNYS|202609|DFIS|ROUND|5000|LNYNN|100|641360.11|17348|16948|400|0|200|0|0|0|0|0|200|0|0.005|0.000135|0.005|0.000135|0.005|0.000135|0.02|0.000541|0.05|0.001352|36.9825|0.025|0.005|0.000135|0.2|400|0.01|26955.022246|0||0||||||||400|0|2|606|296|26955.022246
N|XNYS|202609|DFIS|ROUND|5000|LNYYN|457|3205117.28|86791|85767|1024|0|1024|0|0|0|0|0|0|0|0.006348|0.000171|0.010254|0.000277|0.007822|0.000211|0.007852|0.000212|-0.00458|-0.000124|37.03998|0.026426|0.006367|0.000172|0.240946|1024|0.010029|0.007129|0||0||||||||1322|0|7|0|0|0.007129
N|XNYS|202609|DFIS|ROUND|5000|LYNNN|4|29674|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFIS|ROUND|5000|LYNYN|464|3295585.18|89197|69780|19417|0|19417|0|0|0|0|0|0|0|0.001862|0.00005|0.002374|0.000064|0.000011|0|-0.006671|-0.000181|0.001033|0.000028|36.924568|0.017009|0.014429|0.000391|0.848306|1818|0.013779|0.0136|17599|0.010612|0||||||||19661|224||||
N|XNYS|202609|DFIS|ROUND|50000|LNNNN|311|22125860|600100|598100|2000|0|0|0|0|0|300|1700|0|0|0.008|0.000219|0.016|0.000438|0.0175|0.000479|0.0125|0.000342|0.0205|0.000562|36.509||||||||||||||||||||3|1069|870|14072.519705
N|XNYS|202609|DFIS|ROUND|50000|LNNYN|13|1488040|40500|40500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFIS|ROUND|50000|LNYNN|37|2115401|57700|55400|2300|0|300|0|0|0|0|0|2000|0|0.016087|0.000442|0.016087|0.000442|0.016522|0.000454|0.036522|0.001003|0.018261|0.000502|36.400435|0.02|0|0|0|2300|0.01|35873.8544|0||0||||||||7600|0|2|3704|2583|35873.8544
N|XNYS|202609|DFIS|ROUND|50000|LNYYN|109|8982298|243100|243100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFIS|ROUND|50000|LYNNN|1|51296|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFIS|ROUND|50000|LYNYN|229|24560733.89|664342|613825|50517|0|50517|0|0|0|0|0|0|0|0.00267|0.000072|0.005407|0.000146|0.002058|0.000056|0.003501|0.000095|0.009278|0.000251|37.005693|0.018547|0.017073|0.000461|0.920488|4900|0.011684|0.025623|43617|0.016494|2000|0.01|0.012054||||||140158|911||||
N|XNYS|202609|DFIV|ODD|0|LNNNN|1811|276517.75|4812|4627|185|0|10|2|0|19|53|27|74|0|0.009189|0.00016|0.010054|0.000175|0.005351|0.000093|0.008378|0.000146|0.015297|0.000266|57.533919||||||||||||||||||||73|2317|2223|39516.701427
N|XNYS|202609|DFIV|ODD|0|LNNYN|542|86302.25|1497|1424|73|0|73|0|0|0|0|0|0|0|-0.011096|-0.000194|-0.011096|-0.000194|-0.00863|-0.000151|-0.009452|-0.000166|-0.02589|-0.000453|57.108425||||||||||||||||||||27|0|0|0.01821
N|XNYS|202609|DFIV|ODD|0|LNYNN|93|11964.38|209|206|3|0|3|0|0|0|0|0|0|0|0|0|-0.01|-0.000173|0|0|-0.04|-0.000692|-0.08|-0.001384|57.795|0.03|0.01|0.000173|0.333333|3|0.01|0.052472|0||0||||||||3|0|1|98|98|0.052472
N|XNYS|202609|DFIV|ODD|0|LNYYN|56|6101.75|105|101|4|0|4|0|0|0|0|0|0|0|0|0|0.01|0.000174|0|0|0.0325|0.000565|0.09|0.001564|57.5275|0.02|0|0|0|4|0.01|0.010685|0||0||||||||4|0|2|0|0|0.010685
N|XNYS|202609|DFIV|ODD|0|LYNNN|440|66219.63|1149|1147|2|0|2|0|0|0|0|0|0|0|0.01|0.000172|0.01|0.000172|0|0|-0.03|-0.000516|-0.06|-0.001031|58.195|0.01|0.01|0.000172|1|0|||2|0.015107|0||||||||2|0||||
N|XNYS|202609|DFIV|ODD|0|LYNYN|423|52547.76|909|549|360|0|360|0|0|0|0|0|0|0|0.005528|0.000096|0.004694|0.000081|-0.000417|-0.000007|-0.002778|-0.000048|0.004083|0.000071|57.876139|0.009722|0.008194|0.000142|0.842857|55|0.005|0.013852|305|0.015641|0||||||||360|0||||
N|XNYS|202609|DFIV|ODD|1000|LNNNN|69913|156512309.82|2711460|2687558|23902|0|632|567|325|5691|7986|4909|3717|75|0.006487|0.000112|0.007103|0.000123|0.006007|0.000104|0.006092|0.000105|0.005876|0.000102|57.795386||||||||||||||||||||649|228119|143824|19076.060267
N|XNYS|202609|DFIV|ODD|1000|LNNYN|4487|10893890.9|188679|176426|12253|0|12253|0|0|0|0|0|0|0|-0.010041|-0.000174|-0.010487|-0.000182|-0.008172|-0.000142|-0.007672|-0.000133|-0.00864|-0.00015|57.682907||||||||||||||||||||338|25|25|0.013848
N|XNYS|202609|DFIV|ODD|1000|LNYNN|717|1758613.15|30526|30369|157|0|25|25|32|75|0|0|0|0|0.01|0.000173|0.002739|0.000047|0.018854|0.000327|0.067707|0.001174|0.007006|0.000121|57.668535|0.02|0|0|0|157|0.01|207.671901|0||0||||||||157|0|5|2601|2427|207.671901
N|XNYS|202609|DFIV|ODD|1000|LNYYN|48|117005.64|2026|1456|570|0|570|0|0|0|0|0|0|0|-0.010211|-0.000177|-0.008263|-0.000143|-0.010772|-0.000187|-0.039474|-0.000684|-0.035737|-0.000619|57.706947|0.02|0|0|0|570|0.01|0.011794|0||0||||||||570|0|15|0|0|0.011794
N|XNYS|202609|DFIV|ODD|1000|LYNNN|10002|22134662.54|383646|373445|10178|23|4497|643|569|1233|1516|1130|563|50|0.000918|0.000016|0.001781|0.000031|0.001014|0.000018|0.001562|0.000027|-0.002704|-0.000047|57.691807|0.007004|-0.000152|-0.000003|-0.021693|3650|0.01|0.012625|6551|11974.394464|0||||||||10988|0||||
N|XNYS|202609|DFIV|ODD|1000|LYNYN|2004|4888908.12|84577|66852|17725|0|17658|67|0|0|0|0|0|0|-0.005004|-0.000087|-0.005233|-0.000091|-0.004289|-0.000074|-0.001842|-0.000032|-0.002283|-0.00004|57.742172|0.008642|0.007552|0.000131|0.873874|1982|0.005|0.015177|15718|0.017507|25|0.01|0.000152||||||17967|0||||
N|XNYS|202609|DFIV|ODD|250|LNNNN|3624|2036117.1|35415|34442|973|0|357|12|0|49|135|113|289|18|0.001614|0.000028|0.002765|0.000048|0.004491|0.000078|0.002333|0.00004|-0.003063|-0.000053|57.787379||||||||||||||||||||104|14515|13561|151028.109344
N|XNYS|202609|DFIV|ODD|250|LNNYN|1011|588851.34|10202|9528|674|0|674|0|0|0|0|0|0|0|-0.01|-0.000174|-0.008902|-0.000155|-0.006528|-0.000114|-0.011573|-0.000201|-0.013056|-0.000227|57.475727||||||||||||||||||||63|12|12|0.013726
N|XNYS|202609|DFIV|ODD|250|LNYNN|115|67425.04|1174|1174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|509|494|
N|XNYS|202609|DFIV|ODD|250|LNYYN|30|14658.29|254|237|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000173|-0.01|-0.000173|-0.000588|-0.00001|0.019412|0.000337|0.041765|0.000724|57.647059|0.02|0|0|0|17|0.01|0.016029|0||0||||||||17|0|2|0|0|0.016029
N|XNYS|202609|DFIV|ODD|250|LYNNN|1204|715875.79|12442|12409|33|0|16|0|0|0|0|17|0|0|0.005152|0.000091|0.01|0.000176|0.006364|0.000112|-0.009394|-0.000166|-0.002121|-0.000037|56.741818|0|0|0||0|||33|8830.820754|0||||||||33|0||||
N|XNYS|202609|DFIV|ODD|250|LYNYN|548|335278.68|5811|4480|1331|0|1331|0|0|0|0|0|0|0|0.00145|0.000025|0.000368|0.000006|-0.001142|-0.00002|0.001322|0.000023|0.006852|0.000118|57.841266|0.009174|0.007055|0.000122|0.769042|282|0.005|0.014312|1049|0.016109|0||||||||1339|0||||
N|XNYS|202609|DFIV|ODD|5000|LNNNN|298|1603271.87|27630|27256|374|0|184|0|0|0|92|98|0|0|0.005027|0.000087|0.01|0.000173|0.014973|0.000259|-0.004813|-0.000083|-0.034225|-0.000591|57.902299||||||||||||||||||||4|2812|1918|5109.232383
N|XNYS|202609|DFIV|ODD|5000|LNNYN|275|1473182.96|25500|25350|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000172|-0.01|-0.000172|-0.003333|-0.000057|-0.03|-0.000516|-0.066667|-0.001146|58.188333||||||||||||||||||||4|0|0|0.000153
N|XNYS|202609|DFIV|ODD|5000|LNYNN|4|20394.88|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
N|XNYS|202609|DFIV|ODD|5000|LNYYN|1|5064.1|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFIV|ODD|5000|LYNNN|81|436400.81|7526|7526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFIV|ODD|5000|LYNYN|125|669815.34|11553|9159|2394|0|2394|0|0|0|0|0|0|0|-0.002586|-0.000045|-0.002586|-0.000045|-0.003396|-0.000058|0.000025|0|-0.000334|-0.000006|58.083803|0.008826|0.007661|0.000132|0.86796|279|0.005|0.014576|2115|0.014664|0||||||||2500|0||||
N|XNYS|202609|DFIV|ROUND|10000|LNNNN|69246|912162029.14|15839026|15782547|56479|0|1724|2526|3100|12993|15055|11088|9793|200|0.00408|0.000071|0.004339|0.000075|0.003498|0.000061|0.003799|0.000066|0.004516|0.000078|57.670682||||||||||||||||||||370|408434|199358|21523.387179
N|XNYS|202609|DFIV|ROUND|10000|LNNYN|6236|83923634.95|1453453|1449553|3900|0|3900|0|0|0|0|0|0|0|-0.01|-0.000174|-0.009615|-0.000167|-0.007308|-0.000127|-0.009744|-0.00017|0.005641|0.000098|57.430962||||||||||||||||||||69|77|77|0.013442
N|XNYS|202609|DFIV|ROUND|10000|LNYNN|2025|24972059.4|437687|435497|2190|0|50|425|510|305|900|0|0|0|0.008995|0.000158|0.006|0.000106|0.002507|0.000044|0.014283|0.000251|-0.001607|-0.000028|56.862699|0.02|0|0|0|2190|0.01|2127.498446|0||0||||||||4100|0|19|24854|18632|2127.498446
N|XNYS|202609|DFIV|ROUND|10000|LNYYN|632|8597021.43|148952|147968|984|0|984|0|0|0|0|0|0|0|-0.01876|-0.000327|-0.01249|-0.000218|0.012744|0.000222|0.020132|0.000351|0.025325|0.000441|57.413404|0.051687|0|0|0|984|0.025843|0.012799|0||0||||||||2886|0|12|275|275|0.012799
N|XNYS|202609|DFIV|ROUND|10000|LYNNN|8768|111721224.95|1949196|1934312|14684|200|1160|2249|998|3911|3276|2031|1245|14|0.005313|0.000093|0.003488|0.000061|0.000912|0.000016|0.001032|0.000018|-0.007519|-0.000131|57.247279|0.008056|0.008056|0.000141|1|0|||14884|11499.047516|0||||||||16240|2993||||
N|XNYS|202609|DFIV|ROUND|10000|LYNYN|4854|65609304.74|1136297|1021639|114658|0|114458|200|0|0|0|0|0|0|-0.003901|-0.000068|-0.003642|-0.000063|-0.003543|-0.000062|-0.00147|-0.000026|-0.002618|-0.000045|57.572558|0.009353|0.006797|0.000118|0.726757|29127|0.005133|0.014786|85231|0.018267|300|0.01|0.000253||||||128628|443||||
N|XNYS|202609|DFIV|ROUND|20000|LNNNN|42174|1190888949.47|20670970|20623503|47432|0|1897|2156|1878|13945|11279|9506|6271|500|0.004277|0.000074|0.005271|0.000092|0.004135|0.000072|0.006109|0.000106|0.004499|0.000078|57.580744||||||||||||||||||||172|428922|214710|20867.198626
N|XNYS|202609|DFIV|ROUND|20000|LNNYN|12710|534175856.22|9190537|9184875|5662|0|5662|0|0|0|0|0|0|0|-0.01|-0.000172|-0.009912|-0.000171|-0.012285|-0.000212|-0.011137|-0.000192|0.010205|0.000176|57.998264||||||||||||||||||||58|4|4|0.014697
N|XNYS|202609|DFIV|ROUND|20000|LNYNN|1429|36779629.41|642325|638084|4241|0|25|1349|0|1367|1400|0|100|0|0.009703|0.000169|0.010382|0.000181|0.012919|0.000225|0.010764|0.000188|-0.039436|-0.000687|57.405539|0.02|0|0|0|4241|0.01|2865.49753|0||0||||||||7725|0|17|24956|14909|2865.49753
N|XNYS|202609|DFIV|ROUND|20000|LNYYN|193|6306556.51|109319|109069|250|0|250|0|0|0|0|0|0|0|-0.01|-0.000175|-0.01|-0.000175|0.006|0.000105|-0.014|-0.000245|-0.086|-0.001505|57.142|0.02|0|0|0|250|0.01|0.014995|0||0||||||||1185|0|2|0|0|0.014995
N|XNYS|202609|DFIV|ROUND|20000|LYNNN|9862|273920872.2|4737379|4715322|21949|108|3553|2488|1565|6649|4578|1035|2189|0|0.004586|0.000079|0.005017|0.000087|0.005174|0.000089|0.004516|0.000078|0.014101|0.000244|57.848362|0.008859|0.008714|0.000151|0.983675|319|0.005|0.056953|21738|9723.12998|0||||||||26169|8108||||
N|XNYS|202609|DFIV|ROUND|20000|LYNYN|12143|416158425.3|7183847|7072820|111027|0|110638|389|0|0|0|0|0|0|-0.00353|-0.000061|-0.00541|-0.000094|-0.005597|-0.000097|-0.006436|-0.000112|0.000241|0.000004|57.660619|0.009455|0.007187|0.000125|0.76016|27345|0.005149|0.01743|81807|0.017162|1875|0.00796|0.00421||||||139574|150||||
N|XNYS|202609|DFIV|ROUND|200000|LNNYN|7|1662453.75|29025|29025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFIV|ROUND|200000|LYNYN|71|17602577.16|303166|283664|19502|0|19502|0|0|0|0|0|0|0|-0.00398|-0.000068|-0.004019|-0.000069|0.00469|0.000081|0.00369|0.000063|0.047391|0.000814|58.201088|0.009513|0.00766|0.000132|0.805196|2539|0.007117|0.032673|16963|0.026466|0||||||||50350|0||||
N|XNYS|202609|DFIV|ROUND|5000|LNNNN|166707|961322255.06|16704633|16654987|49646|0|2263|500|1588|8972|14123|11556|10420|224|0.004251|0.000074|0.005201|0.00009|0.003547|0.000062|0.000214|0.000004|-0.002925|-0.000051|57.554236||||||||||||||||||||523|427127|225483|24909.207448
N|XNYS|202609|DFIV|ROUND|5000|LNNYN|15047|88892916.32|1542915|1529589|13326|0|13326|0|0|0|0|0|0|0|-0.009894|-0.000172|-0.010048|-0.000175|-0.010413|-0.000181|-0.011938|-0.000207|-0.021665|-0.000376|57.558195||||||||||||||||||||390|62|62|0.013083
N|XNYS|202609|DFIV|ROUND|5000|LNYNN|631|3637132.45|63277|63181|96|0|0|0|96|0|0|0|0|0|-0.01|-0.00017|-0.01|-0.00017|-0.01|-0.00017|-0.03|-0.000509|-0.03|-0.000509|58.95|0.02|0|0|0|96|0.01|6.779774|0||0||||||||100|0|1|9859|7511|6.779774
N|XNYS|202609|DFIV|ROUND|5000|LNYYN|104|619354|10726|10476|250|0|250|0|0|0|0|0|0|0|-0.01|-0.000175|-0.01|-0.000175|-0.029|-0.000508|-0.016|-0.000281|-0.038|-0.000666|57.031|0.02|0|0|0|250|0.01|0.010201|0||0||||||||635|0|6|75|75|0.010201
N|XNYS|202609|DFIV|ROUND|5000|LYNNN|6899|40318697.88|696823|693846|2804|148|1514|323|167|248|0|300|400|0|-0.001619|-0.000028|-0.004902|-0.000085|-0.000227|-0.000004|0.002497|0.000043|0.002056|0.000036|57.694026|0.006189|0.003977|0.000069|0.642583|453|0.007208|0.003138|2499|36174.529221|0||||||||3137|0||||
N|XNYS|202609|DFIV|ROUND|5000|LYNYN|5708|36738107.5|636518|557529|78989|0|78864|125|0|0|0|0|0|0|-0.00412|-0.000072|-0.004471|-0.000078|-0.005186|-0.00009|-0.003291|-0.000057|0.000047|0.000001|57.592276|0.009205|0.006273|0.000109|0.68147|22872|0.005137|0.014005|55905|0.017952|212|0.007948|0.011183||||||85292|198||||
N|XNYS|202609|DFIV|ROUND|50000|LNNNN|18976|1528028179.9|26447404|26361003|84396|2005|586|2745|1000|16632|26239|16076|20701|2422|0.004935|0.000085|0.007693|0.000133|0.000166|0.000003|-0.004759|-0.000082|-0.019556|-0.000338|57.787922||||||||||||||||||||110|527489|366562|35879.228208
N|XNYS|202609|DFIV|ROUND|50000|LNNYN|28781|1625061518.94|28300344|28283433|16911|0|16911|0|0|0|0|0|0|0|-0.01003|-0.000174|-0.009867|-0.000172|-0.012194|-0.000212|-0.013675|-0.000238|-0.018154|-0.000316|57.482515||||||||||||||||||||154|0|0|0.017771
N|XNYS|202609|DFIV|ROUND|50000|LNYNN|277|17583865|305000|302603|2397|0|0|0|0|0|0|1897|500|0|-0.000822|-0.000014|0.002503|0.000043|0.005828|0.000101|0.006662|0.000116|-0.023275|-0.000404|57.614881|0.02|0|0|0|2397|0.01|32219.89127|0||0||||||||3700|0|3|4979|3247|32219.89127
N|XNYS|202609|DFIV|ROUND|50000|LNYYN|62|3603824.89|63178|62903|275|0|275|0|0|0|0|0|0|0|0.004545|0.00008|0.006364|0.000112|-0.000909|-0.000016|-0.000909|-0.000016|0.002727|0.000048|56.98|0.02|0|0|0|275|0.01|0.017345|0||0||||||||5000|0|4|0|0|0.017345
N|XNYS|202609|DFIV|ROUND|50000|LYNNN|2495|169187323.2|2936607|2922089|14518|0|907|10|652|856|4418|2395|5280|0|-0.002757|-0.000048|-0.001606|-0.000028|-0.005451|-0.000095|-0.001842|-0.000032|-0.019401|-0.000336|57.670113|0.008659|0.008659|0.00015|1|0|||14518|59258.01827|0||||||||13100|6951||||
N|XNYS|202609|DFIV|ROUND|50000|LYNYN|16836|1065452572.83|18533756|18403994|129762|0|129762|0|0|0|0|0|0|0|-0.002798|-0.000049|-0.005043|-0.000087|0.000135|0.000002|0.002912|0.000051|0.007077|0.000123|57.635772|0.009319|0.007288|0.000126|0.782044|32529|0.005|0.014737|93658|0.015884|3575|0.008632|0.018422||||||317300|629||||
N|XNYS|202609|DFJ|ODD|0|LNNNN|2|232.88|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFJ|ODD|0|LNNYN|20|2886.35|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFJ|ODD|0|LNYYN|36|4756.36|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFJ|ODD|1000|LNNYN|16606|47986071.26|412415|412265|150|0|150|0|0|0|0|0|0|0|0.083333|0.000718|0.086667|0.000746|0.08|0.000689|-0.016667|-0.000144|0.193333|0.001665|116.115||||||||||||||||||||6|0|0|0.006637
N|XNYS|202609|DFJ|ODD|1000|LNYYN|5838|16833197.72|144776|144751|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.001038|0.06|0.000519|115.64|0.24|0|0|0|25|0.12|0.01767|0||0||||||||25|0|1|0|0|0.01767
N|XNYS|202609|DFJ|ODD|1000|LYNYN|23|65712.17|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFJ|ODD|10000|LNYYN|19|195971.92|1680|1680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFJ|ODD|250|LNNYN|617|428333.92|3683|3683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|DFJ|ODD|250|LNYYN|384|268700.86|2310|2310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFJ|ODD|250|LYNYN|2|1390.14|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFJ|ODD|5000|LNNYN|2|17201.25|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFJ|ODD|5000|LNYYN|28|226434.35|1951|1951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFJ|ODD|5000|LYNYN|2|14774.92|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFJ|ROUND|10000|LNNYN|74|856981|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFJ|ROUND|10000|LNYYN|1710|19894712.06|171269|171258|11|0|11|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000174|0.09|0.000783|0.14|0.001219|114.87|0.24|0|0|0|11|0.12|0.019986|0||0||||||||100|0|1|0|0|0.019986
N|XNYS|202609|DFJ|ROUND|10000|LYNYN|259|3032698.43|26131|26131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFJ|ROUND|20000|LNNYN|4|162905|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFJ|ROUND|20000|LNYYN|168|5439984.48|47163|47163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFJ|ROUND|20000|LYNYN|4|125310.16|1084|984|100|0|100|0|0|0|0|0|0|0|-0.47|-0.004074|-0.47|-0.004074|-0.47|-0.004074|-0.47|-0.004074|-0.47|-0.004074|115.37|0.26|0.24|0.00208|0.923077|100|0.01|0.015149|0||0||||||||300|0||||
N|XNYS|202609|DFJ|ROUND|200000|LNNYN|21|17938235.8|154656|154656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFJ|ROUND|200000|LNYYN|47|66906319.94|576948|576948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFJ|ROUND|200000|LYNYN|4|7046912.5|60792|60792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFJ|ROUND|50000|LNNYN|3|415795.6|3580|3580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFJ|ROUND|50000|LNYYN|3|184867|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFLI|ODD|0|LNNNN|605|16634.91|16741|15904|837|0|85|159|0|17|1|57|211|307|0.003731|0.003968|0.003438|0.003656|0.001622|0.001725|0.001361|0.001448|0.002457|0.002613|0.940315||||||||||||||||||||29|1916|1231|1381289.42568
N|XNYS|202609|DFLI|ODD|0|LNNYN|16597|392714.82|438779|437872|907|0|907|0|0|0|0|0|0|0|-0.009974|-0.009927|-0.01077|-0.010719|-0.00236|-0.002349|0.001144|0.001138|-0.001529|-0.001522|1.004695||||||||||||||||||||31|1|1|0.00775
N|XNYS|202609|DFLI|ODD|0|LNYNN|7|209.17|233|112|121|0|69|0|0|0|0|0|0|52|0.009912|0.011058|0.009912|0.011058|0.009912|0.011058|0.009912|0.011058|0.012924|0.014418|0.896378|0.020855|0.008342|0.009307|0.400016|121|0.006256|427375.934014|0||0||||||||121|0|3|61|61|427375.934014
N|XNYS|202609|DFLI|ODD|0|LNYYN|4754|109873.8|123735|122205|1530|0|1530|0|0|0|0|0|0|0|-0.003188|-0.003682|-0.003765|-0.00435|-0.000299|-0.000345|-0.002464|-0.002846|-0.004922|-0.005686|0.865673|0.014607|0.000371|0.000429|0.025411|1530|0.007118|0.008164|0||0||||||||1530|0|59|1|0|0.008164
N|XNYS|202609|DFLI|ODD|0|LYNNN|6|270.17|249|158|91|0|91|0|0|0|0|0|0|0|0.009451|0.008287|0.009451|0.008287|0.009451|0.008287|0.009451|0.008287|0.007154|0.006273|1.140396|0.009451|0.009451|0.008287|1|0|||91|0.047304|0||||||||91|0||||
N|XNYS|202609|DFLI|ODD|0|LYNYN|1095|31364.86|30484|27886|2598|0|2598|0|0|0|0|0|0|0|0.000916|0.000967|0.000879|0.000927|0.000942|0.000994|0.000556|0.000587|0.003871|0.004084|0.947849|0.006666|0.005631|0.005941|0.844739|601|0.002391|0.011683|1844|0.008906|153|0.000606|0.004322||||||2601|0||||
N|XNYS|202609|DFLI|ROUND|0|LNNNN|1418|144786.87|144630|142480|2150|0|125|546|200|200|0|245|14|820|0.00314|0.003128|0.002377|0.002368|-0.001037|-0.001033|-0.002412|-0.002403|-0.002357|-0.002348|1.003771||||||||||||||||||||20|11673|8252|491111.924562
N|XNYS|202609|DFLI|ROUND|0|LNNYN|12236|1261999.43|1413694|1411496|2198|0|2198|0|0|0|0|0|0|0|-0.010962|-0.012149|-0.010962|-0.012149|-0.012204|-0.013526|-0.015602|-0.017292|0.03917|0.043413|0.902263||||||||||||||||||||21|75|75|0.004851
N|XNYS|202609|DFLI|ROUND|0|LNYNN|10|1140.2|1110|1010|100|0|0|100|0|0|0|0|0|0|-0.01|-0.009346|-0.01|-0.009346|-0.01|-0.009346|-0.01|-0.009346|-0.01|-0.009346|1.07|0.02|0|0|0|100|0.01|0.603919|0||0||||||||100|0|1|452|252|0.603919
N|XNYS|202609|DFLI|ROUND|0|LNYYN|2148|217549.67|244509|243596|913|0|913|0|0|0|0|0|0|0|0.006977|0.007773|0.006451|0.007187|0.006375|0.007102|0.003176|0.003539|0.009222|0.010275|0.897576|0.015407|0.007601|0.008469|0.493367|913|0.003903|0.008281|0||0||||||||937|0|9|0|0|0.008281
N|XNYS|202609|DFLI|ROUND|0|LYNNN|37|3882|3700|3400|300|0|0|300|0|0|0|0|0|0|0.01|0.009804|0.01|0.009804|0.01|0.009804|0.01|0.009804|0.01|0.009804|1.02|0|0|0||0|||300|0.191122|0||||||||300|0||||
N|XNYS|202609|DFLI|ROUND|0|LYNYN|839|100834.84|102431|73213|28968|250|28968|250|0|0|0|0|0|0|-0.000508|-0.000552|-0.000276|-0.000299|-0.000191|-0.000208|-0.001467|-0.001591|0.012165|0.013197|0.921773|0.005613|0.005042|0.00547|0.898325|2169|0.004404|0.041146|26624|0.011918|425|0.002862|0.016557||||||27967|1816||||
N|XNYS|202609|DFLI|ROUND|1000|LNNNN|4|5015.87|5500|5319|181|0|0|0|0|0|0|0|100|81|-0.013446|-0.01404|-0.01346|-0.014055|-0.01346|-0.014055|-0.01346|-0.014055|-0.012909|-0.013479|0.957675||||||||||||||||||||2|1281|181|1270659.965982
N|XNYS|202609|DFLI|ROUND|1000|LNNYN|17|39339.04|40351|40351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFLI|ROUND|1000|LNYNN|4|12079.49|13511|4109|9402|0|200|5257|16|0|804|2675|0|450|0.016986|0.018824|0.017008|0.018849|0.017347|0.019224|0.022275|0.024685|-0.036388|-0.040326|0.902347|0.03395|0.018722|0.020749|0.551478|9402|0.007614|62356.367239|0||0||||||||2600|8452|4|7271|6862|62356.367239
N|XNYS|202609|DFLI|ROUND|1000|LNYYN|19|32554.49|36405|36005|400|0|400|0|0|0|0|0|0|0|-0.01655|-0.018845|-0.01655|-0.018845|-0.007675|-0.008739|-0.007675|-0.008739|-0.005275|-0.006006|0.878238|0.009125|0.004875|0.005551|0.534247|400|0.002125|0.008304|0||0||||||||2400|0|4|0|0|0.008304
N|XNYS|202609|DFLI|ROUND|1000|LYNYN|26|45652.6|46543|39444|7099|0|7099|0|0|0|0|0|0|0|-0.005938|-0.006603|-0.007917|-0.008804|-0.007942|-0.008831|-0.007942|-0.008831|-0.008291|-0.009219|0.899304|0.001601|0.00132|0.001467|0.824061|200|0.005|0.017555|6899|0.010261|0||||||||2400|6199||||
N|XNYS|202609|DFLI|ROUND|10000|LNNNN|1|13037.15|13890|0|13890|0|0|0|0|0|0|0|1544|12346|-0.004436|-0.004711|-0.003607|-0.00383|-0.003528|-0.003747|-0.003528|-0.003747|-0.00283|-0.003005|0.94165||||||||||||||||||||1|13890|13890|342842.946645
N|XNYS|202609|DFLI|ROUND|10000|LNYNN|1|12427.2|14400|0|14400|0|120|0|0|0|0|0|0|14280|-0.00028|-0.000325|-0.00028|-0.000325|-0.000277|-0.000323|-0.000172|-0.0002|-0.000168|-0.000196|0.85945|0.0177|0.00707|0.008226|0.399435|14400|0.005315|806551.184469|0||0||||||||1100|13300|1|14400|14400|806551.184469
N|XNYS|202609|DFLI|ROUND|250|LNNNN|37|16517.31|15753|13158|2395|0|0|200|0|0|0|300|535|1360|0.004021|0.003756|-0.002184|-0.00204|-0.001912|-0.001786|0.000038|0.000035|0.002159|0.002016|1.070539||||||||||||||||||||6|3532|2600|346341.029239
N|XNYS|202609|DFLI|ROUND|250|LNNYN|24|14168.18|15289|15096|193|0|193|0|0|0|0|0|0|0|-0.01487|-0.015573|-0.01487|-0.015573|-0.005181|-0.005426|-0.005181|-0.005426|0.002746|0.002876|0.95487||||||||||||||||||||2|0|0|0.007199
N|XNYS|202609|DFLI|ROUND|250|LNYNN|1|765.81|900|0|900|0|400|500|0|0|0|0|0|0|0.0063|0.007369|0.0063|0.007369|0.0063|0.007369|0.0063|0.007369|0.0112|0.0131|0.85495|0.0099|0.0063|0.007369|0.636364|900|0.0018|0.13782|0||0||||||||900|0|1|0|0|0.13782
N|XNYS|202609|DFLI|ROUND|250|LNYYN|67|27847.49|31147|30247|900|0|900|0|0|0|0|0|0|0|0.001944|0.002186|0.001056|0.001187|0.012233|0.013754|0.010444|0.011743|0.018289|0.020562|0.889439|0.015589|0.001056|0.001187|0.067712|900|0.007267|0.01087|0||0||||||||1511|0|4|0|0|0.01087
N|XNYS|202609|DFLI|ROUND|250|LYNNN|1|894.81|932|0|0|932|0|932|0|0|0|0|0|0|-0.024|-0.024935|-0.0326|-0.03387|0.0058|0.006026|0.0014|0.001455|0.0096|0.009974|0.9625|0.0048|0.0048|0.004987|1|0|||932|0.558244|0||||||||932|0||||
N|XNYS|202609|DFLI|ROUND|250|LYNYN|98|45439.51|45644|34805|10839|0|10839|0|0|0|0|0|0|0|-0.004668|-0.004878|-0.00388|-0.004054|-0.003643|-0.003806|-0.003806|-0.003977|-0.003659|-0.003823|0.956998|0.004291|0.003183|0.003327|0.741968|1200|0.005|0.016076|9639|0.011489|0||||||||8026|4678||||
N|XNYS|202609|DFLI|ROUND|5000|LNNYN|2|14580|15500|15500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFLI|ROUND|5000|LNYYN|4|25969.28|29892|29892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFLI|ROUND|5000|LYNYN|2|12887.82|13997|13997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFLIW|ODD|0|LNNNN|7|6.24|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFLIW|ODD|0|LNNYN|28|25.03|1171|1171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFLIW|ODD|0|LNYYN|9|1.63|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFLIW|ODD|0|LYNYN|4|0.24|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFLIW|ROUND|0|LNNNN|4|8.76|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|DFLIW|ROUND|0|LNNYN|22|1438.73|72815|72815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFLIW|ROUND|0|LNYYN|50|463.64|25420|25420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFLIW|ROUND|0|LYNYN|12|26.87|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFLIW|ROUND|250|LNNYN|2|869.79|52419|52419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFLIW|ROUND|250|LYNYN|1|265.4|13204|13204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFLV|ODD|0|LNNNN|944|121129.25|2927|2742|185|0|26|0|0|0|41|39|76|3|0.006919|0.000169|0.007189|0.000175|0.00373|0.000091|0.002757|0.000067|0.000054|0.000001|40.978784||||||||||||||||||||83|213|140|45071.691245
N|XNYS|202609|DFLV|ODD|0|LNNYN|100|10538.19|255|234|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|-0.01|-0.000243|-0.012857|-0.000313|-0.008095|-0.000197|41.124524||||||||||||||||||||10|0|0|0.023959
N|XNYS|202609|DFLV|ODD|0|LNYYN|14|1240.68|30|28|2|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.000239|0|0|0.01|0.000239|0.01|0.000239|41.88|0.02|0|0|0|2|0.01|0.01634|0||0||||||||2|0|1|0|0|0.01634
N|XNYS|202609|DFLV|ODD|0|LYNNN|61|8033.86|198|191|7|0|7|0|0|0|0|0|0|0|0.01|0.000243|0.007143|0.000174|-0.007143|-0.000174|-0.004286|-0.000104|-0.004286|-0.000104|41.110714|0.01|0.01|0.000243|1|0|||7|0.010581|0||||||||7|0||||
N|XNYS|202609|DFLV|ODD|0|LYNYN|491|53899.95|1309|740|569|0|569|0|0|0|0|0|0|0|0.003357|0.000082|0.000844|0.00002|-0.002671|-0.000065|-0.003779|-0.000092|-0.007786|-0.000189|41.168278|0.008998|0.00754|0.000183|0.837891|77|0.00539|0.015897|492|0.012315|0||||||||569|0||||
N|XNYS|202609|DFLV|ODD|1000|LNNNN|7832|20644074.73|498885|497876|1009|0|177|0|0|0|352|163|317|0|0.007384|0.000179|0.00669|0.000163|0.006155|0.00015|0.003756|0.000091|0.018147|0.000441|41.153791||||||||||||||||||||24|11981|4535|36999.638879
N|XNYS|202609|DFLV|ODD|1000|LNNYN|944|2563539.48|61745|61042|703|0|703|0|0|0|0|0|0|0|-0.01|-0.000242|-0.01|-0.000242|-0.010768|-0.00026|-0.00559|-0.000135|0.005277|0.000128|41.340661||||||||||||||||||||13|0|0|0.014342
N|XNYS|202609|DFLV|ODD|1000|LNYNN|1|1537.1|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFLV|ODD|1000|LNYYN|374|1144326.57|27394|27271|123|0|123|0|0|0|0|0|0|0|-0.004959|-0.000119|-0.004959|-0.000119|-0.000081|-0.000002|0.019593|0.000469|0.049512|0.001186|41.735772|0.025041|0.005041|0.000121|0.201299|123|0.01|0.006709|0||0||||||||123|0|2|0|0|0.006709
N|XNYS|202609|DFLV|ODD|1000|LYNNN|50|115411.12|2798|2767|31|0|31|0|0|0|0|0|0|0|0.01|0.000245|0.01|0.000245|0.01|0.000245|0.03|0.000734|-0.01|-0.000245|40.855|0.01|0.01|0.000245|1|0|||31|0.011919|0||||||||31|0||||
N|XNYS|202609|DFLV|ODD|1000|LYNYN|559|1327076.54|32105|22765|9340|0|9340|0|0|0|0|0|0|0|-0.000366|-0.000009|-0.002305|-0.000056|-0.001987|-0.000048|0.0006|0.000015|-0.00912|-0.000221|41.319244|0.009187|0.008471|0.000205|0.922037|527|0.006347|0.014712|8813|0.013047|0||||||||9487|0||||
N|XNYS|202609|DFLV|ODD|250|LNNNN|1870|974089.04|23461|22874|587|0|35|0|0|24|146|165|217|0|0.00833|0.000203|0.008739|0.000213|0.006491|0.000159|0.002129|0.000052|-0.005298|-0.000129|40.94379||||||||||||||||||||44|530|344|29006.258997
N|XNYS|202609|DFLV|ODD|250|LNNYN|321|171379.73|4137|3945|192|0|192|0|0|0|0|0|0|0|-0.01|-0.000243|-0.009479|-0.00023|-0.000938|-0.000023|0.003333|0.000081|-0.005417|-0.000132|41.158385||||||||||||||||||||15|0|0|0.016741
N|XNYS|202609|DFLV|ODD|250|LNYYN|8|3232.34|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFLV|ODD|250|LYNNN|34|15975.03|391|384|7|0|7|0|0|0|0|0|0|0|0.01|0.000244|0.01|0.000244|0.03|0.000732|0.03|0.000732|-0.01|-0.000244|41.005|0.01|0.01|0.000244|1|0|||7|0.017399|0||||||||7|0||||
N|XNYS|202609|DFLV|ODD|250|LYNYN|308|167469.16|4063|2701|1362|0|1362|0|0|0|0|0|0|0|0.001549|0.000037|-0.001219|-0.000029|-0.001204|-0.000029|0.000492|0.000012|0.002225|0.000054|41.323888|0.009288|0.007467|0.000181|0.803953|248|0.005|0.014604|1114|0.015694|0||||||||1365|0||||
N|XNYS|202609|DFLV|ROUND|1000|LNNNN|52942|220255332.96|5312078|5305561|6517|0|600|503|108|847|1331|1412|1616|100|0.004823|0.000117|0.003792|0.000092|-0.000189|-0.000005|0.00052|0.000013|0.002481|0.00006|41.284023||||||||||||||||||||83|63223|38148|43051.440841
N|XNYS|202609|DFLV|ROUND|1000|LNNYN|2193|9148366.32|221150|220716|434|0|434|0|0|0|0|0|0|0|-0.005392|-0.00013|-0.005392|-0.00013|0.008525|0.000206|0.005023|0.000121|0.03|0.000725|41.396751||||||||||||||||||||7|0|0|0.017038
N|XNYS|202609|DFLV|ROUND|1000|LNYNN|1454|6015365|145400|145300|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|0.01|0.000239|0.01|0.000239|-0.01|-0.000239|41.9|0.02|0|0|0|100|0.01|888.436818|0||0||||||||100|0|1|3819|2919|888.436818
N|XNYS|202609|DFLV|ROUND|1000|LNYYN|608|2516791.16|61316|61216|100|0|100|0|0|0|0|0|0|0|0.01|0.00024|0.01|0.00024|0.03|0.00072|0.03|0.00072|-0.01|-0.00024|41.675|0.03|0.01|0.00024|0.333333|100|0.01|0.014699|0||0||||||||100|0|1|0|0|0.014699
N|XNYS|202609|DFLV|ROUND|1000|LYNNN|11398|47412678.61|1139899|1138337|1562|0|0|267|494|301|249|200|51|0|-0.000128|-0.000003|0.002279|0.000055|0.006812|0.000164|-0.004405|-0.000106|-0.001095|-0.000026|41.545237|0.008079|0.008079|0.000194|1|0|||1562|4159.272188|0||||||||3000|0||||
N|XNYS|202609|DFLV|ROUND|1000|LYNYN|1617|6719295.56|163216|139335|23881|0|23881|0|0|0|0|0|0|0|-0.000682|-0.000017|-0.001082|-0.000026|-0.001916|-0.000046|-0.001644|-0.00004|-0.003564|-0.000086|41.336433|0.009354|0.007864|0.00019|0.840637|2960|0.006014|0.012526|20921|0.014716|0||||||||24603|11||||
N|XNYS|202609|DFLV|ROUND|10000|LNNNN|59386|875308327.5|21220419|21172281|48138|0|1818|7731|3597|10509|13725|4225|4978|1555|0.001775|0.000043|0.002438|0.000059|0.003537|0.000086|0.0031|0.000075|0.002727|0.000066|41.083144||||||||||||||||||||226|311776|193685|44646.682872
N|XNYS|202609|DFLV|ROUND|10000|LNNYN|30129|444336549.33|10790653|10742759|47894|0|47894|0|0|0|0|0|0|0|-0.00999|-0.000244|-0.010015|-0.000245|-0.012146|-0.000297|-0.008971|-0.000219|-0.007736|-0.000189|40.917802||||||||||||||||||||164|500|500|0.01471
N|XNYS|202609|DFLV|ROUND|10000|LNYNN|1238|20003438.22|483486|482897|589|0|0|0|88|501|0|0|0|0|0.000187|0.000005|0.006995|0.000172|-0.000221|-0.000005|-0.004058|-0.0001|-0.004397|-0.000108|40.705076|0.02|0|0|0|589|0.01|337.103398|0||0||||||||1900|0|5|12282|7797|337.103398
N|XNYS|202609|DFLV|ROUND|10000|LNYYN|382|5631602.25|137162|137152|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.027|0.00066|0.028|0.000684|-0.052|-0.001271|40.927|0.02|0|0|0|10|0.01|0.022008|0||0||||||||650|0|2|0|0|0.022008
N|XNYS|202609|DFLV|ROUND|10000|LYNNN|9380|142538483.06|3450506|3434966|15540|0|301|412|600|535|3893|4120|5279|400|0.006514|0.000157|0.006797|0.000164|0.006423|0.000155|0.006345|0.000153|0.012626|0.000305|41.397827|0.00855|0.00855|0.000207|1|0|||15540|45514.190702|0||||||||28101|1948||||
N|XNYS|202609|DFLV|ROUND|10000|LYNYN|23781|363866010.1|8867679|8769932|97747|0|97747|0|0|0|0|0|0|0|-0.004125|-0.000101|-0.004621|-0.000113|-0.004796|-0.000117|-0.002629|-0.000064|-0.001307|-0.000032|41.028495|0.009126|0.007329|0.000179|0.803125|15762|0.005571|0.011934|81985|0.015952|0||||||||113468|586||||
N|XNYS|202609|DFLV|ROUND|20000|LNNNN|59225|1926307427.56|46964021|46905501|58520|0|3440|12506|3307|14824|14554|5175|4014|700|0.001577|0.000038|0.001806|0.000044|0.003579|0.000087|0.002458|0.00006|0.000804|0.00002|41.007345||||||||||||||||||||149|508641|282044|15518.35733
N|XNYS|202609|DFLV|ROUND|20000|LNNYN|1625|53952576.85|1317643|1314841|2802|0|2502|300|0|0|0|0|0|0|-0.01|-0.000244|-0.002862|-0.00007|-0.006431|-0.000157|0.024276|0.000592|0.076395|0.001863|41.009268||||||||||||||||||||5|0|0|0.031469
N|XNYS|202609|DFLV|ROUND|20000|LNYNN|898|32191205.23|780819|780685|134|0|19|0|0|15|100|0|0|0|-0.01|-0.000242|0.004925|0.000119|0.009403|0.000227|-0.003731|-0.00009|0.018806|0.000454|41.384552|0.02|0|0|0|134|0.01|4806.106616|0||0||||||||4119|0|5|7109|4741|4806.106616
N|XNYS|202609|DFLV|ROUND|20000|LNYYN|20|530335.43|12789|12789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFLV|ROUND|20000|LYNNN|8827|313379239.42|7605529|7566880|38649|0|515|590|971|3836|13179|7914|9200|2444|0.004221|0.000102|0.004428|0.000108|0.005133|0.000125|0.004052|0.000098|0.004663|0.000113|41.181582|0.009297|0.009297|0.000226|1|0|||38649|110875.886045|0||||||||68801|8961||||
N|XNYS|202609|DFLV|ROUND|20000|LYNYN|3581|129680700.77|3122569|3033346|89223|0|89209|14|0|0|0|0|0|0|-0.001551|-0.000038|-0.001652|-0.00004|-0.002685|-0.000066|-0.003775|-0.000092|-0.004716|-0.000115|40.930882|0.009696|0.008443|0.000206|0.870748|10339|0.005408|0.012168|78884|0.01577|0||||||||103677|0||||
N|XNYS|202609|DFLV|ROUND|200000|LNNNN|51|10834269.79|265538|265538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFLV|ROUND|200000|LNNYN|14|5184432.94|125764|123664|2100|0|2100|0|0|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|0.01|0.000239|0.01|0.000239|0.01|0.000239|41.925||||||||||||||||||||1|0|0|0.000131
N|XNYS|202609|DFLV|ROUND|200000|LNYYN|2|780954|18920|18920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFLV|ROUND|200000|LYNYN|1946|749727126.26|18177542|18169385|8157|0|8157|0|0|0|0|0|0|0|-0.007872|-0.000188|-0.007872|-0.000188|-0.006151|-0.000147|-0.003701|-0.000089|-0.004047|-0.000097|41.77447|0.009877|0.007749|0.000186|0.784535|1736|0.005|0.004453|6421|0.019306|0||||||||139000|1600||||
N|XNYS|202609|DFLV|ROUND|5000|LNNNN|57295|460758847.46|11132437|11114974|17463|0|603|800|400|4239|3513|3039|4869|0|0.002942|0.000071|0.003542|0.000086|0.001964|0.000047|-0.001101|-0.000027|-0.004479|-0.000108|41.398975||||||||||||||||||||113|180001|101066|32011.500408
N|XNYS|202609|DFLV|ROUND|5000|LNNYN|4415|35956521.79|868677|867670|1007|0|1007|0|0|0|0|0|0|0|-0.01|-0.000243|-0.006147|-0.00015|-0.002592|-0.000063|-0.002056|-0.00005|0.022095|0.000538|41.080938||||||||||||||||||||9|20|20|0.013792
N|XNYS|202609|DFLV|ROUND|5000|LNYNN|519|4311113.3|103834|103834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1737|1425|
N|XNYS|202609|DFLV|ROUND|5000|LNYYN|215|1683241.07|40603|40603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFLV|ROUND|5000|LYNNN|6557|54248814.86|1310316|1309207|1109|0|169|300|221|183|236|0|0|0|0.000983|0.000024|0.000703|0.000017|-0.006997|-0.000169|-0.007178|-0.000173|-0.000757|-0.000018|41.406628|0.003877|0.002353|0.000057|0.606977|169|0.005|0.013303|940|447.849715|0||||||||2169|0||||
N|XNYS|202609|DFLV|ROUND|5000|LYNYN|3965|32056183.16|776846|703309|73537|0|73537|0|0|0|0|0|0|0|-0.005107|-0.000124|-0.005534|-0.000134|-0.005133|-0.000124|-0.002582|-0.000063|-0.00408|-0.000099|41.266788|0.008839|0.008414|0.000204|0.951891|2927|0.005342|0.011628|70610|0.017681|0||||||||75525|294||||
N|XNYS|202609|DFLV|ROUND|50000|LNNNN|15088|1234245233.97|30189509|30176819|12690|0|141|537|674|2915|4227|2513|1183|500|0.003959|0.000097|0.005252|0.000129|0.006652|0.000163|0.007269|0.000179|0.031474|0.000773|40.713376||||||||||||||||||||48|151013|68091|44748.172104
N|XNYS|202609|DFLV|ROUND|50000|LNNYN|13|1190483.52|28964|28964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFLV|ROUND|50000|LNYNN|189|15647163.97|382613|381786|827|0|24|3|0|0|0|0|800|0|-0.01|-0.000245|-0.01|-0.000245|0.028694|0.000703|0.028694|0.000703|0.027461|0.000672|40.841439|0.02|0|0|0|827|0.01|37672.086781|0||0||||||||12913|0|5|2361|1601|37672.086781
N|XNYS|202609|DFLV|ROUND|50000|LNYYN|1|134367.84|3312|3312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFLV|ROUND|50000|LYNNN|3771|380303288.11|9291413|9263304|26909|1200|488|1434|1163|2325|8344|8503|5852|0|0.003974|0.000097|0.004834|0.000118|0.005452|0.000133|0.003604|0.000088|-0.003517|-0.000086|41.090258|0.009154|0.009154|0.000223|1|0|||28109|28435.561213|0||||||||76500|6092||||
N|XNYS|202609|DFLV|ROUND|50000|LYNYN|2948|284617003.42|6896515|6878440|18075|0|18075|0|0|0|0|0|0|0|-0.00288|-0.00007|-0.00288|-0.00007|-0.006253|-0.000152|-0.005515|-0.000134|-0.000863|-0.000021|41.227632|0.01|0.006487|0.000157|0.648686|6350|0.005|0.01546|11725|0.018006|0||||||||52639|0||||
N|XNYS|202609|DFMC|ODD|0|LNNNN|12|934.96|16|14|2|0|0|0|0|0|0|1|1|0|0|0|-0.005|-0.000085|-0.01|-0.00017|0|0|-0.015|-0.000255|58.7375||||||||||||||||||||2|0|0|33001.428043
N|XNYS|202609|DFMC|ODD|0|LNNYN|8|701.44|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFMC|ODD|0|LNYYN|45|4193.37|71|69|2|0|2|0|0|0|0|0|0|0|0|0|0.005|0.000085|0.01|0.00017|0|0|0.015|0.000255|58.735|0.02|0|0|0|2|0.01|0.014732|0||0||||||||2|0|2|0|0|0.014732
N|XNYS|202609|DFMC|ODD|0|LYNYN|3|238.14|4|2|2|0|2|0|0|0|0|0|0|0|0.03|0.000501|0.03|0.000501|0|0|0.04|0.000668|0.04|0.000668|59.905|0.03|0.03|0.000501|1|0|||2|0.017537|0||||||||2|0||||
N|XNYS|202609|DFMC|ODD|1000|LNNNN|2|6209.21|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFMC|ODD|1000|LNNYN|1|1227.45|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFMC|ODD|1000|LNYNN|1|1391.52|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFMC|ODD|1000|LNYYN|11|24993.1|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFMC|ODD|1000|LYNYN|27|71932.98|1206|1001|205|0|205|0|0|0|0|0|0|0|0.020537|0.000342|0.020537|0.000342|0.028049|0.000468|0.023268|0.000388|0.014878|0.000248|59.988366|0.020537|0.020537|0.000342|1|0|||205|0.016241|0||||||||205|0||||
N|XNYS|202609|DFMC|ODD|250|LNNNN|1|287|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFMC|ODD|250|LNNYN|3|1951.66|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFMC|ODD|250|LNYYN|22|16191.14|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFMC|ODD|250|LYNYN|6|4314.58|73|45|28|0|28|0|0|0|0|0|0|0|0.035714|0.000597|0.035714|0.000597|0.03|0.000501|0.028571|0.000478|-0.022857|-0.000382|59.825714|0.025714|0.025714|0.00043|1|0|||28|0.017005|0||||||||28|0||||
N|XNYS|202609|DFMC|ODD|5000|LNNYN|1|5940|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFMC|ODD|5000|LNYYN|3|16957.32|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFMC|ODD|5000|LYNYN|27|153217.7|2575|2575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFMC|ROUND|10000|LNNYN|20|238533.55|4095|4095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFMC|ROUND|10000|LNYYN|705|8257933.22|141365|141365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFMC|ROUND|10000|LYNYN|86|1142145.8|19525|19525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFMC|ROUND|20000|LNNYN|1|28985|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFMC|ROUND|20000|LNYYN|11|325026|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFMC|ROUND|20000|LYNYN|29|861224.9|14867|14867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFMC|ROUND|5000|LNNNN|7839|46383062|783900|783465|435|0|0|0|0|100|39|82|214|0|-0.016713|-0.000278|-0.016713|-0.000278|-0.019747|-0.000329|-0.017586|-0.000293|0.017264|0.000287|60.081414||||||||||||||||||||9|950|486|59092.41491
N|XNYS|202609|DFMC|ROUND|5000|LNNYN|33|195573.82|3327|3327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFMC|ROUND|5000|LNYYN|71|433468.15|7361|7361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFMC|ROUND|5000|LYNYN|54|339133.28|5787|5587|200|0|200|0|0|0|0|0|0|0|0.01|0.000166|0.01|0.000166|0.01|0.000166|0.01|0.000166|-0.05|-0.00083|60.215|0.01|0.01|0.000166|1|0|||200|0.015881|0||||||||200|0||||
N|XNYS|202609|DFMC|ROUND|50000|LYNYN|18|1642192.86|28480|28480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFNL|ODD|0|LNNNN|11|900.02|18|13|5|0|0|0|0|0|0|0|0|5|0.07|0.001442|0.07|0.001442|0.08|0.001648|0.08|0.001648|0.09|0.001855|48.53||||||||||||||||||||1|0|0|422486.949234
N|XNYS|202609|DFNL|ODD|0|LNNYN|1|51.89|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNL|ODD|0|LNYYN|21|2036.09|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNL|ODD|0|LYNYN|1|146.37|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFNL|ODD|1000|LNNNN|132|302183.66|5850|5850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|0|
N|XNYS|202609|DFNL|ODD|1000|LNNYN|1|1708.35|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNL|ODD|1000|LNYYN|71|206444.49|4208|4208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNL|ODD|1000|LYNYN|34|67671.62|1386|1356|30|0|30|0|0|0|0|0|0|0|0.05|0.001029|0.02|0.000412|0.03|0.000617|0.05|0.001029|-0.02|-0.000412|48.595|0.05|0.05|0.001029|1|0|||30|0.007333|0||||||||30|0||||
N|XNYS|202609|DFNL|ODD|250|LNNNN|39|33298.53|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
N|XNYS|202609|DFNL|ODD|250|LNYYN|36|29094.91|595|595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNL|ODD|250|LYNYN|1|339.71|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFNL|ODD|5000|LNYYN|1|5192.55|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNL|ROUND|1000|LNNNN|384|1872031|38400|38400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|DFNL|ROUND|1000|LNNYN|7|34168|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNL|ROUND|1000|LNYYN|30|146384|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNL|ROUND|1000|LYNYN|15|73034|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFNL|ROUND|10000|LNNNN|21023|315070026|6306900|6306870|30|0|0|0|0|0|0|0|30|0|-0.05|-0.001029|-0.02|-0.000412|-0.03|-0.000617|-0.05|-0.001029|0.02|0.000412|48.595||||||||||||||||||||1|6120|1158|92302.870297
N|XNYS|202609|DFNL|ROUND|10000|LNNYN|4|50001.17|1001|1001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNL|ROUND|10000|LNYNN|38|556191|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNL|ROUND|10000|LNYYN|8|100251.09|1983|1983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNL|ROUND|10000|LYNYN|4|54759.99|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFNL|ROUND|20000|LNYYN|3|97986.1|1985|1985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNL|ROUND|5000|LNNNN|3|22782.04|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNL|ROUND|5000|LNNYN|10|58210.14|1149|1149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNL|ROUND|5000|LNYYN|63|376467.6|7403|7403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNL|ROUND|5000|LYNYN|18|125347.79|2466|2466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFNL|ROUND|50000|LNNYN|7|708640|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNL|ROUND|50000|LNYYN|398|33892893.4|669280|669280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNM|ODD|0|LNNNN|672|60228.7|1302|1287|15|0|1|6|0|0|0|0|3|5|-0.014|-0.000302|-0.018|-0.000388|-0.011333|-0.000244|-0.004667|-0.000101|-0.008|-0.000172|46.404667||||||||||||||||||||5|54|28|392719.086833
N|XNYS|202609|DFNM|ODD|0|LNNYN|23|3490.74|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNM|ODD|0|LNYNN|3|233.11|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|DFNM|ODD|0|LNYYN|5|556.73|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNM|ODD|0|LYNNN|4|420.94|9|8|1|0|1|0|0|0|0|0|0|0|0.01|0.000216|0.01|0.000216|0.01|0.000216|-0.01|-0.000216|-0.03|-0.000647|46.345|0.01|0.01|0.000216|1|0|||1|0.006161|0||||||||1|0||||
N|XNYS|202609|DFNM|ODD|0|LYNYN|111|14089.23|303|175|128|0|128|0|0|0|0|0|0|0|0.002969|0.000064|0.002344|0.000051|0.001406|0.00003|-0.002813|-0.000061|-0.003203|-0.000069|46.377734|0.01|0.007813|0.000168|0.78125|28|0.005|0.009745|100|0.013811|0||||||||128|0||||
N|XNYS|202609|DFNM|ODD|1000|LNNNN|503|1412847.28|30224|29829|395|0|89|0|0|86|0|40|140|40|-0.003823|-0.000082|-0.005696|-0.000123|-0.005696|-0.000123|-0.009747|-0.00021|-0.002278|-0.000049|46.467747||||||||||||||||||||8|3534|1386|85581.293424
N|XNYS|202609|DFNM|ODD|1000|LNNYN|220|596322.72|12664|12664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNM|ODD|1000|LNYNN|2|3724.56|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNM|ODD|1000|LNYYN|7|25424.5|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNM|ODD|1000|LYNNN|43|132565.82|2843|2843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFNM|ODD|1000|LYNYN|487|1358946.36|29223|23580|5643|0|5643|0|0|0|0|0|0|0|-0.000372|-0.000008|-0.000686|-0.000015|-0.001201|-0.000026|0.000186|0.000004|0.001474|0.000032|46.354163|0.009899|0.00552|0.000119|0.557644|2442|0.005059|0.013792|3201|0.010009|0||||||||5915|0||||
N|XNYS|202609|DFNM|ODD|250|LNNNN|201|115378.24|2484|2363|121|0|0|0|30|0|0|48|0|43|0.005537|0.000119|-0.000413|-0.000009|-0.00157|-0.000034|-0.01595|-0.000344|-0.024215|-0.000522|46.391198||||||||||||||||||||9|448|242|497842.128184
N|XNYS|202609|DFNM|ODD|250|LNNYN|103|63564.39|1349|1343|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|0.01|0.000215|46.615||||||||||||||||||||1|0|0|0.014635
N|XNYS|202609|DFNM|ODD|250|LNYNN|4|2083.7|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|DFNM|ODD|250|LNYYN|1|422.46|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNM|ODD|250|LYNNN|9|5926.17|128|104|24|0|24|0|0|0|0|0|0|0|0.01|0.000216|-0.0025|-0.000054|0.005|0.000108|0.0175|0.000378|-0.0025|-0.000054|46.276875|0.00375|0.00375|0.000081|1|0|||24|0.068675|0||||||||24|0||||
N|XNYS|202609|DFNM|ODD|250|LYNYN|146|85533.88|1836|1296|540|0|540|0|0|0|0|0|0|0|0.002648|0.000057|0.000389|0.000008|-0.005593|-0.00012|-0.005944|-0.000128|-0.008426|-0.000181|46.439306|0.010056|0.007537|0.000162|0.74954|125|0.00544|0.012486|415|0.010698|0||||||||541|0||||
N|XNYS|202609|DFNM|ROUND|1000|LNNNN|10840|50493394.06|1084287|1054176|30111|0|804|4790|5182|4824|2419|2055|6443|3594|0.005486|0.000118|0.004825|0.000104|0.004035|0.000087|0.004221|0.000091|0.001856|0.00004|46.477592||||||||||||||||||||340|134438|70772|130501.455677
N|XNYS|202609|DFNM|ROUND|1000|LNNYN|1380|6455469.14|138021|138021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|DFNM|ROUND|1000|LNYNN|52|242846.28|5207|5035|172|0|0|63|0|109|0|0|0|0|0.008953|0.000191|0.008953|0.000191|0.039535|0.000845|0.039535|0.000845|0.02593|0.000554|46.797151|0.02|0|0|0|172|0.01|352.304187|0||0||||||||300|0|3|1341|1195|352.304187
N|XNYS|202609|DFNM|ROUND|1000|LNYYN|23|107423|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNM|ROUND|1000|LYNNN|872|4052969.26|87208|80534|6674|0|1059|1792|600|241|1092|190|1380|320|0.004895|0.000106|0.004895|0.000106|0.006369|0.000137|0.006001|0.000129|0.006214|0.000134|46.345236|0.00663|0.00663|0.000143|1|0|||6674|47942.81771|0||||||||7600|0||||
N|XNYS|202609|DFNM|ROUND|1000|LYNYN|1188|5519389.73|118877|100505|18372|0|18372|0|0|0|0|0|0|0|-0.004271|-0.000092|-0.003715|-0.00008|-0.002354|-0.000051|-0.002354|-0.000051|0.002142|0.000046|46.34538|0.009673|0.005908|0.000127|0.610792|6917|0.005145|0.011837|11355|0.011145|100|0.01|0.000154||||||18626|0||||
N|XNYS|202609|DFNM|ROUND|10000|LNNNN|962|16137663.76|344030|334341|9689|0|1072|1200|972|1908|604|1420|1289|1224|0.001533|0.000033|0.000959|0.00002|0.001165|0.000025|0.000996|0.000021|0.002391|0.000051|46.952468||||||||||||||||||||40|33191|16384|136224.619941
N|XNYS|202609|DFNM|ROUND|10000|LNNYN|86|1369333.71|29603|29603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNM|ROUND|10000|LNYNN|16|296016|6300|5700|600|0|0|0|0|0|0|0|200|400|0.016667|0.000356|0.016667|0.000356|0.023333|0.000498|0.023333|0.000498|0.016667|0.000356|46.81|0.02|0|0|0|600|0.01|451738.797873|0||0||||||||500|100|2|982|582|451738.797873
N|XNYS|202609|DFNM|ROUND|10000|LNYYN|1|10972.8|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNM|ROUND|10000|LYNNN|198|3544639.9|75389|72583|2806|0|400|49|0|103|0|0|1254|1000|0.009287|0.000197|0.009266|0.000197|0.011404|0.000242|0.011404|0.000242|0.017833|0.000379|47.066801|0.006589|0.006589|0.00014|1|0|||2806|348804.891906|0||||||||3700|400||||
N|XNYS|202609|DFNM|ROUND|10000|LYNYN|795|12842603.3|277085|251601|25484|0|25484|0|0|0|0|0|0|0|-0.004264|-0.000091|-0.003569|-0.000077|-0.003401|-0.000073|-0.003736|-0.00008|0.000788|0.000017|46.622402|0.009718|0.008085|0.000173|0.832021|4960|0.005|0.013993|20324|0.014547|200|0.02|0.013149||||||53250|0||||
N|XNYS|202609|DFNM|ROUND|20000|LNNNN|532|13624560.71|293051|290039|2912|0|0|0|1100|0|400|0|1000|412|-0.000728|-0.000016|-0.000728|-0.000016|-0.003132|-0.000068|-0.008283|-0.00018|-0.017637|-0.000383|46.061882||||||||||||||||||||7|21597|8896|70270.856191
N|XNYS|202609|DFNM|ROUND|20000|LNNYN|89|2863475.39|61973|61973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNM|ROUND|20000|LNYNN|1|37816|800|700|100|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|47.27|0.02|0|0|0|100|0.01|1.610748|0||0||||||||800|0|1|225|225|1.610748
N|XNYS|202609|DFNM|ROUND|20000|LYNNN|27|746370.26|15867|15237|630|0|0|0|0|0|400|0|91|139|0.005587|0.000119|0.005587|0.000119|0.005587|0.000119|0.005587|0.000119|0.019524|0.000416|46.921333|0.01|0.01|0.000213|1|0|||630|198738.929683|0||||||||1767|0||||
N|XNYS|202609|DFNM|ROUND|20000|LYNYN|770|20984656.8|449491|427121|22370|0|22370|0|0|0|0|0|0|0|-0.005665|-0.000121|-0.004101|-0.000088|-0.004249|-0.000091|-0.003667|-0.000079|-0.001129|-0.000024|46.627633|0.009975|0.007236|0.000155|0.725342|7129|0.005|0.015127|14741|0.015265|500|0.01|0.012621||||||62501|0||||
N|XNYS|202609|DFNM|ROUND|200000|LNNNN|2|864211.3|18716|18716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNM|ROUND|200000|LNNYN|6|2948923.49|63592|63592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNM|ROUND|200000|LYNYN|27|9176790.48|197705|196805|900|0|900|0|0|0|0|0|0|0|-0.03|-0.00065|-0.025556|-0.000554|-0.032222|-0.000698|-0.032222|-0.000698|-0.014444|-0.000313|46.168333|0.01|0.005556|0.00012|0.555556|400|0.005|0.007138|500|0.012874|0||||||||9500|0||||
N|XNYS|202609|DFNM|ROUND|5000|LNNNN|2634|23491200.04|501324|489446|11878|0|346|1258|2000|1150|370|316|4041|2397|0.009961|0.000213|0.009234|0.000197|0.008978|0.000192|0.008698|0.000186|0.003945|0.000084|46.831889||||||||||||||||||||71|50177|25971|254385.191772
N|XNYS|202609|DFNM|ROUND|5000|LNNYN|523|4760389.77|101469|101454|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|-0.026|-0.000561|-0.03|-0.000647|46.377||||||||||||||||||||2|0|0|0.01387
N|XNYS|202609|DFNM|ROUND|5000|LNYNN|10|86621.4|1845|1478|367|0|115|130|0|0|0|0|122|0|0.003733|0.000081|0.01|0.000216|0.017084|0.000369|0.023733|0.000512|0.018965|0.000409|46.322398|0.02|0|0|0|367|0.01|66769.610849|0||0||||||||445|0|3|254|234|66769.610849
N|XNYS|202609|DFNM|ROUND|5000|LNYYN|3|20588.82|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNM|ROUND|5000|LYNNN|100|874270.85|18576|17247|1329|0|170|359|400|0|200|0|200|0|0.000971|0.000021|0.000971|0.000021|-0.001422|-0.00003|0.000971|0.000021|0.014786|0.000314|47.016727|0.007299|0.007299|0.000155|1|0|||1329|21110.396542|0||||||||1329|0||||
N|XNYS|202609|DFNM|ROUND|5000|LYNYN|590|5051202.42|108766|93836|14930|0|14930|0|0|0|0|0|0|0|-0.006024|-0.00013|-0.005428|-0.000117|-0.00421|-0.000091|-0.002998|-0.000064|-0.002696|-0.000058|46.514723|0.009799|0.006966|0.00015|0.710868|4080|0.005429|0.013671|10750|0.013069|100|0.01|0.015486||||||18438|99||||
N|XNYS|202609|DFNM|ROUND|50000|LNNNN|53|5016620|106000|104000|2000|0|0|0|0|0|0|0|0|2000|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|47.335||||||||||||||||||||1|7023|3910|727651.693338
N|XNYS|202609|DFNM|ROUND|50000|LNNYN|15|1319891.75|28575|28575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNM|ROUND|50000|LNYYN|5|459109.88|9942|9742|200|0|200|0|0|0|0|0|0|0|0.03|0.000653|0.04|0.000871|0.04|0.000871|0.04|0.000871|0.055|0.001197|45.94|0.04|0.02|0.000435|0.5|200|0.01|0.008369|0||0||||||||1370|0|2|0|0|0.008369
N|XNYS|202609|DFNM|ROUND|50000|LYNYN|458|43701185.39|931853|923270|8583|0|8583|0|0|0|0|0|0|0|-0.006662|-0.000144|-0.006189|-0.000133|-0.006497|-0.00014|-0.005098|-0.00011|-0.009077|-0.000196|46.370267|0.008834|0.005295|0.000114|0.599446|3639|0.005|0.015312|4643|0.013869|301|0.01|0.001253||||||49705|100||||
N|XNYS|202609|DFNS|ODD|0|LNNNN|5747|364266.5|40997|40022|975|0|214|195|219|21|32|46|240|8|-0.003333|-0.000389|0.013395|0.001561|0.009744|0.001136|0.010615|0.001237|0.037313|0.004349|8.579354||||||||||||||||||||152|2102|1393|34220.358119
N|XNYS|202609|DFNS|ODD|0|LNNYN|20720|1553397.8|188628|188077|551|0|551|0|0|0|0|0|0|0|-0.015299|-0.001833|-0.006134|-0.000735|0.007205|0.000863|-0.011325|-0.001357|-0.025318|-0.003033|8.347241||||||||||||||||||||64|19|19|0.006684
N|XNYS|202609|DFNS|ODD|0|LNYNN|1748|93342.84|10803|10455|348|0|217|42|85|3|0|0|0|1|0.019023|0.002339|0.000546|0.000067|-0.010287|-0.001265|0.007845|0.000964|-0.016954|-0.002084|8.134397|0.06592|0.012471|0.001533|0.189189|348|0.026724|916.979089|0||0||||||||353|0|61|738|510|916.979089
N|XNYS|202609|DFNS|ODD|0|LNYYN|9842|885085.8|108938|105729|3209|0|3209|0|0|0|0|0|0|0|-0.005656|-0.000692|-0.0077|-0.000941|-0.014328|-0.001752|-0.005743|-0.000702|-0.015693|-0.001919|8.179266|0.062122|0.00832|0.001017|0.133935|3209|0.026901|0.00864|0||0||||||||3463|0|292|26|26|0.00864
N|XNYS|202609|DFNS|ODD|0|LYNNN|8|591.98|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFNS|ODD|0|LYNYN|995|96872.44|12424|11447|977|0|977|0|0|0|0|0|0|0|-0.011249|-0.001391|-0.01955|-0.002417|-0.020921|-0.002586|-0.023439|-0.002898|-0.063715|-0.007877|8.089237|0.041873|0.035527|0.004392|0.848448|293|0.018191|0.006975|550|0.008052|134|0.016642|0.007647||||||1049|0||||
N|XNYS|202609|DFNS|ODD|1000|LNNYN|2|2009.07|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNS|ODD|1000|LNYYN|6|6115.61|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNS|ODD|1000|LYNYN|6|6127.86|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFNS|ODD|250|LNNNN|314|121522.91|14248|13529|719|0|251|125|33|60|92|60|28|70|-0.004478|-0.000546|-0.000626|-0.000076|0.016592|0.002023|0.006092|0.000743|0.078679|0.009591|8.203581||||||||||||||||||||14|1030|747|36487.0076
N|XNYS|202609|DFNS|ODD|250|LNNYN|7734|5340510.15|552811|552314|497|0|497|0|0|0|0|0|0|0|-0.029718|-0.003207|-0.015734|-0.001698|-0.015573|-0.001681|-0.011549|-0.001246|-0.050302|-0.005428|9.26659||||||||||||||||||||10|1|1|0.00788
N|XNYS|202609|DFNS|ODD|250|LNYNN|50|18853.6|2392|2281|111|0|43|0|68|0|0|0|0|0|-0.020631|-0.002484|-0.016757|-0.002017|0.045495|0.005477|0.023243|0.002798|0.05036|0.006063|8.306306|0.056757|0|0|0|111|0.028378|2.62733|0||0||||||||111|0|2|153|135|2.62733
N|XNYS|202609|DFNS|ODD|250|LNYYN|5785|3826466.38|399781|394038|5743|0|5743|0|0|0|0|0|0|0|0.000639|0.00007|-0.001572|-0.000171|-0.004015|-0.000438|-0.007893|-0.00086|0.007275|0.000793|9.177316|0.069909|0.006848|0.000746|0.09796|5743|0.031531|0.011575|0||0||||||||7547|0|120|45|45|0.011575
N|XNYS|202609|DFNS|ODD|250|LYNNN|1|776.97|97|0|97|0|97|0|0|0|0|0|0|0|0.04|0.004988|0.05|0.006234|0.05|0.006234|0.12|0.014963|-0.07|-0.008728|8.02|0.02|0.02|0.002494|1|0|||97|0.008103|0||||||||97|0||||
N|XNYS|202609|DFNS|ODD|250|LYNYN|883|596483.89|65886|63848|2038|0|2038|0|0|0|0|0|0|0|0.005579|0.000641|0.003616|0.000415|0.026408|0.003032|0.005868|0.000674|-0.029715|-0.003412|8.708437|0.04499|0.025608|0.002941|0.569201|898|0.023597|0.010356|996|0.00874|144|0.01|0.000148||||||2374|0||||
N|XNYS|202609|DFNS|ROUND|1000|LNNNN|592|619551.36|60765|59249|1516|0|0|0|206|400|200|1|432|277|-0.008483|-0.000944|-0.005185|-0.000577|0.000284|0.000032|-0.033635|-0.003744|0.036293|0.00404|8.984334||||||||||||||||||||11|1901|546|116169.707341
N|XNYS|202609|DFNS|ROUND|1000|LNNYN|24230|57938823.23|6693813|6692180|1633|0|1633|0|0|0|0|0|0|0|-0.043086|-0.004542|-0.041862|-0.004413|-0.079081|-0.008337|-0.068016|-0.00717|-0.064072|-0.006755|9.485781||||||||||||||||||||20|1|1|0.007728
N|XNYS|202609|DFNS|ROUND|1000|LNYNN|4|4767.16|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|106|106|
N|XNYS|202609|DFNS|ROUND|1000|LNYYN|16661|39633962.49|4653806|4643900|9906|0|9906|0|0|0|0|0|0|0|0.01297|0.001417|0.016756|0.00183|0.000193|0.000021|0.008055|0.00088|-0.001593|-0.000174|9.153792|0.08872|0.018043|0.001971|0.203366|9906|0.035339|0.011539|0||0||||||||27790|153|148|0|0|0.011539
N|XNYS|202609|DFNS|ROUND|1000|LYNYN|1339|1973989.31|216529|212475|4054|0|4054|0|0|0|0|0|0|0|-0.017292|-0.001837|-0.021492|-0.002283|-0.015308|-0.001626|-0.00647|-0.000687|-0.036463|-0.003874|9.41221|0.075797|0.05941|0.006312|0.783813|1766|0.01968|0.013331|2134|0.013175|154|0.01|0.012734||||||5698|267||||
N|XNYS|202609|DFNS|ROUND|10000|LNNNN|1|19800|2000|0|2000|0|0|0|0|0|0|0|2000|0|-0.02|-0.002021|-0.02|-0.002021|-0.02|-0.002021|0.01|0.001011|-0.06|-0.006064|9.895||||||||||||||||||||1|2|1|260590.7611
N|XNYS|202609|DFNS|ROUND|10000|LNNYN|45|542909.17|55209|55209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNS|ROUND|10000|LNYYN|441|5511673.51|533807|533592|215|0|215|0|0|0|0|0|0|0|0.051163|0.005066|0.051163|0.005066|0.059767|0.005918|-0.16814|-0.01665|-0.131628|-0.013034|10.098605|0.146512|0.111628|0.011054|0.761905|215|0.017442|0.012005|0||0||||||||1500|0|3|0|0|0.012005
N|XNYS|202609|DFNS|ROUND|10000|LYNYN|23|296942.71|32222|29522|2700|0|2700|0|0|0|0|0|0|0|0.034815|0.003482|0.034815|0.003482|0.037407|0.003742|0.061852|0.006187|0.098148|0.009817|9.997407|0.100741|0.094815|0.009484|0.941176|500|0.016|0.023512|2200|0.018205|0||||||||2100|600||||
N|XNYS|202609|DFNS|ROUND|20000|LNYYN|306|6165099.36|673848|673748|100|0|100|0|0|0|0|0|0|0|0.09|0.009023|0.09|0.009023|0.09|0.009023|0.09|0.009023|0.19|0.019048|9.975|0.15|0.09|0.009023|0.6|100|0.03|0.006753|0||0||||||||100|0|1|0|0|0.006753
N|XNYS|202609|DFNS|ROUND|20000|LYNYN|2|67236.36|8367|8367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFNS|ROUND|250|LNNNN|2409|2112464.57|241105|239291|1814|0|109|416|597|362|30|200|100|0|0.003886|0.000458|0.005557|0.000655|0.002078|0.000245|0.003214|0.000379|0.018098|0.002133|8.484609||||||||||||||||||||22|5079|3466|3910.380048
N|XNYS|202609|DFNS|ROUND|250|LNNYN|1939|1706990.41|194467|194265|202|0|202|0|0|0|0|0|0|0|-0.01|-0.001235|-0.005099|-0.00063|-0.029653|-0.003661|-0.004802|-0.000593|-0.039158|-0.004834|8.099926||||||||||||||||||||4|0|0|0.005435
N|XNYS|202609|DFNS|ROUND|250|LNYNN|33|28326.42|3338|3131|207|0|0|0|0|100|0|0|107|0|0.040338|0.005039|0.045507|0.005685|0.055507|0.006934|0.055507|0.006934|0.118309|0.01478|8.004638|0.101353|0|0|0|207|0.050676|32441.246445|0||0||||||||207|0|2|64|64|32441.246445
N|XNYS|202609|DFNS|ROUND|250|LNYYN|4261|3635267.81|428424|425089|3335|0|3335|0|0|0|0|0|0|0|0.011136|0.001335|0.012891|0.001546|0.027325|0.003277|0.022495|0.002697|-0.001769|-0.000212|8.339373|0.076204|0.014435|0.001731|0.189423|3335|0.030885|0.013125|0||0||||||||4952|0|49|0|0|0.013125
N|XNYS|202609|DFNS|ROUND|250|LYNNN|1|645|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFNS|ROUND|250|LYNYN|6749|5290607.72|677306|672736|4570|0|4570|0|0|0|0|0|0|0|-0.000473|-0.000057|-0.005306|-0.000639|-0.003956|-0.000477|-0.003937|-0.000474|-0.034961|-0.004213|8.298848|0.049416|0.031186|0.003758|0.631094|2070|0.021331|0.013234|2200|0.010943|300|0.008333|0.005262||||||5490|28||||
N|XNYS|202609|DFNS|ROUND|5000|LNNNN|2|14400.86|1420|1420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNS|ROUND|5000|LNNYN|5073|33998666.21|3887913|3887495|418|0|418|0|0|0|0|0|0|0|-0.041866|-0.004355|-0.041866|-0.004355|-0.062967|-0.00655|-0.072608|-0.007553|-0.07323|-0.007618|9.612811||||||||||||||||||||6|0|0|0.018137
N|XNYS|202609|DFNS|ROUND|5000|LNYYN|5541|38313218.37|4341922|4340529|1393|0|1393|0|0|0|0|0|0|0|0.007308|0.000832|0.013252|0.001509|0.010553|0.001202|-0.009749|-0.00111|0.038715|0.00441|8.779393|0.095642|0.053661|0.006112|0.56106|1393|0.020991|0.011952|0||0||||||||5900|0|27|0|0|0.011952
N|XNYS|202609|DFNS|ROUND|5000|LYNNN|1|5310|500|0|500|0|102|398|0|0|0|0|0|0|0.026|0.002459|0.106|0.010024|0.596|0.056359|0.606|0.057305|0.196|0.018534|10.575|0.09|0.146|0.013806|1.622222|0|||0||500|0.028|0.172219||||||100|0||||
N|XNYS|202609|DFNS|ROUND|5000|LYNYN|66|460151.53|54815|54713|102|0|102|0|0|0|0|0|0|0|-0.057255|-0.005945|-0.057255|-0.005945|-0.057255|-0.005945|-0.067059|-0.006963|-0.569804|-0.059166|9.630588|0.050196|0.050588|0.005253|1.007813|0|||100|0.012774|2|0.01|0.000137||||||300|0||||
N|XNYS|202609|DFNS|ROUND|50000|LNYYN|2|164349|16200|16200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNS|ROUND|50000|LYNYN|1|159721.2|15432|15432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFNSW|ODD|0|LNNNN|9|18.02|311|311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNSW|ODD|0|LNNYN|49|60.56|1014|1014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNSW|ODD|0|LNYYN|31|48.14|811|811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNSW|ODD|0|LYNYN|1|1.74|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFNSW|ROUND|0|LNNNN|64|1713.51|31200|29200|2000|0|0|0|500|1000|0|0|0|500|-0.00675|-0.15771|-0.003475|-0.081192|0.002725|0.063668|-0.00245|-0.057243|-0.009075|-0.212033|0.0428||||||||||||||||||||4|4186|3496|206978.969107
N|XNYS|202609|DFNSW|ROUND|0|LNNYN|148|4318.8|79255|79255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNSW|ROUND|0|LNYYN|667|15424.08|292089|292089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNSW|ROUND|0|LYNYN|149|4540.92|86290|85438|852|0|852|0|0|0|0|0|0|0|0.003718|0.078481|0.003759|0.079353|0.004558|0.096221|0.004558|0.096221|0.004793|0.101176|0.047372|0.005537|0.005537|0.116885|1|0|||852|0.015578|0||||||||852|0||||
N|XNYS|202609|DFNSW|ROUND|1000|LNNYN|31|48159.23|789343|789343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNSW|ROUND|1000|LNYYN|13|20803.94|352569|352569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNSW|ROUND|1000|LYNYN|6|8923.55|210839|209339|1500|0|1500|0|0|0|0|0|0|0|0.008367|0.198497|0.004|0.094899|-0.0058|-0.137604|0.0011|0.026097|0.0098|0.232503|0.04215|0.0093|0.0093|0.220641|1|0|||1500|0.012353|0||||||||4500|0||||
N|XNYS|202609|DFNSW|ROUND|250|LNNYN|23|9990.68|170125|170125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFNSW|ROUND|250|LNYYN|19|7712.91|149719|149719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFNSW|ROUND|250|LYNYN|9|3381.38|68229|68229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFP|ODD|0|LNNNN|340|33934.47|1751|1240|511|0|0|35|17|20|34|39|138|228|-0.014344|-0.000736|-0.014579|-0.000748|-0.016791|-0.000862|-0.01454|-0.000746|-0.01045|-0.000536|19.48091||||||||||||||||||||89|625|417|1049022.637813
N|XNYS|202609|DFP|ODD|0|LNNYN|81|9075.8|464|414|50|0|50|0|0|0|0|0|0|0|-0.0548|-0.002795|-0.0548|-0.002795|-0.0548|-0.002795|-0.0576|-0.002938|-0.0874|-0.004458|19.6036||||||||||||||||||||9|0|0|0.012398
N|XNYS|202609|DFP|ODD|0|LNYNN|13|1669.15|86|27|59|0|30|0|0|2|0|0|10|17|0.006271|0.000318|0.006271|0.000318|0.006271|0.000318|0.004237|0.000215|0.005763|0.000292|19.713983|0.045593|0.007458|0.000378|0.163569|59|0.019068|885726.392865|0||0||||||||59|0|9|31|21|885726.392865
N|XNYS|202609|DFP|ODD|0|LNYYN|236|29805.76|1527|1134|393|0|393|0|0|0|0|0|0|0|0.010941|0.000557|0.011196|0.00057|0.010687|0.000544|0.010865|0.000553|0.011985|0.00061|19.65201|0.050025|0.013791|0.000702|0.275687|393|0.018117|0.009565|0||0||||||||404|0|57|0|0|0.009565
N|XNYS|202609|DFP|ODD|0|LYNNN|2|40.76|2|0|2|0|2|0|0|0|0|0|0|0|0.035|0.001717|0.035|0.001717|0.035|0.001717|0.04|0.001962|0.04|0.001962|20.385|0.04|0.04|0.001962|1|0|||2|0.01001|0||||||||2|0||||
N|XNYS|202609|DFP|ODD|0|LYNYN|114|12632.65|646|123|523|0|523|0|0|0|0|0|0|0|0.027897|0.001425|0.027801|0.00142|0.02673|0.001365|0.024685|0.001261|0.021147|0.00108|19.576453|0.033556|0.030382|0.001552|0.905413|82|0.010122|0.011744|441|0.011884|0||||||||525|0||||
N|XNYS|202609|DFP|ODD|0|MXXNN|1|19.81|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.004556|0.1|0.005062|0.1|0.005062|0.1|0.005062|0.1|0.005062|19.755|0.11|0.09|0.004556|0.818182|1|0.01|0.036844|0||0||||||||1|0||||
N|XNYS|202609|DFP|ODD|1000|LNNNN|295|424588.29|21791|19660|2071|0|0|78|0|82|102|124|665|1020|-0.010227|-0.000525|-0.00832|-0.000427|-0.014351|-0.000737|-0.019479|-0.001|-0.008967|-0.00046|19.475082||||||||||||||||||||33|3149|1839|864918.744156
N|XNYS|202609|DFP|ODD|1000|LNNYN|10|12949.27|656|606|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|20.225||||||||||||||||||||1|0|0|0.011693
N|XNYS|202609|DFP|ODD|1000|LNYNN|10|13057.37|653|314|339|0|104|0|0|83|0|65|87|0|0.063746|0.003181|0.063746|0.003181|0.062271|0.003108|0.063245|0.003156|0.070914|0.003539|20.037448|0.111357|0.059263|0.002958|0.532185|339|0.026047|48001.896465|0||0||||||||339|0|5|255|33|48001.896465
N|XNYS|202609|DFP|ODD|1000|LNYYN|152|219747.65|11233|10083|1150|0|1150|0|0|0|0|0|0|0|0.000826|0.000042|0.001374|0.00007|0.0014|0.000071|0.003922|0.0002|0.004696|0.00024|19.587726|0.045922|0.0026|0.000133|0.056618|1150|0.021661|0.012174|0||0||||||||1158|0|17|0|0|0.012174
N|XNYS|202609|DFP|ODD|1000|LYNNN|2|2823.4|140|0|140|0|140|0|0|0|0|0|0|0|0.025714|0.001275|0.025714|0.001275|0.014286|0.000708|0.014286|0.000708|0.025714|0.001275|20.169286|0.03|0.03|0.001487|1|0|||140|0.012993|0||||||||140|0||||
N|XNYS|202609|DFP|ODD|1000|LYNYN|150|226429.64|11506|3188|8318|0|8318|0|0|0|0|0|0|0|0.026528|0.001347|0.026856|0.001364|0.025299|0.001285|0.025971|0.001319|0.023232|0.00118|19.688768|0.037151|0.030464|0.001547|0.820012|2345|0.011859|0.010361|5973|0.011635|0||||||||8388|0||||
N|XNYS|202609|DFP|ODD|250|LNNNN|371|229303.69|11719|9179|2540|0|0|117|25|192|172|109|691|1234|-0.019445|-0.000991|-0.020614|-0.001051|-0.02178|-0.00111|-0.01748|-0.000891|-0.01437|-0.000732|19.619766||||||||||||||||||||78|3378|2567|1290475.75316
N|XNYS|202609|DFP|ODD|250|LNNYN|42|25743.19|1329|995|334|0|334|0|0|0|0|0|0|0|-0.028174|-0.001454|-0.028174|-0.001454|-0.022994|-0.001187|-0.049192|-0.002538|-0.050719|-0.002617|19.378323||||||||||||||||||||10|0|0|0.011591
N|XNYS|202609|DFP|ODD|250|LNYNN|30|16500.9|842|342|485|0|278|93|0|0|15|24|0|75|0.00532|0.00027|0.00532|0.00027|0.006247|0.000317|0.013567|0.000689|0.013979|0.00071|19.684742|0.053402|0.00532|0.00027|0.099614|485|0.024041|76358.061688|0||0||||||||485|0|16|105|30|76358.061688
N|XNYS|202609|DFP|ODD|250|LNYYN|391|250539.68|12628|11478|1150|0|1150|0|0|0|0|0|0|0|0.015061|0.000773|0.0156|0.0008|0.013896|0.000713|0.015383|0.000789|0.010261|0.000527|19.488478|0.061652|0.016774|0.000861|0.272073|1150|0.022439|0.01197|0||0||||||||1150|0|37|0|0|0.01197
N|XNYS|202609|DFP|ODD|250|LYNNN|1|842.1|42|0|42|0|42|0|0|0|0|0|0|0|0.01|0.000499|0.01|0.000499|0.01|0.000499|0.01|0.000499|0.01|0.000499|20.04|0.02|0.02|0.000998|1|0|||42|0.000124|0||||||||42|0||||
N|XNYS|202609|DFP|ODD|250|LYNYN|142|86252.57|4407|1211|3170|26|3170|26|0|0|0|0|0|0|0.023163|0.001182|0.024136|0.001231|0.023385|0.001193|0.022538|0.00115|0.016349|0.000834|19.604992|0.033676|0.028417|0.001449|0.843817|683|0.012657|0.01072|2489|0.017762|24|0.01|0.00764||||||3196|0||||
N|XNYS|202609|DFP|ROUND|1000|LNNNN|4570|10225564.78|524943|494973|29747|0|544|1707|1045|871|2183|2061|7568|13768|-0.013648|-0.000698|-0.014614|-0.000747|-0.013315|-0.000681|-0.011713|-0.000599|-0.004561|-0.000233|19.562208||||||||||||||||||||268|69096|32791|799761.583648
N|XNYS|202609|DFP|ROUND|1000|LNNYN|1198|3042839.5|156401|155726|675|0|675|0|0|0|0|0|0|0|-0.018296|-0.000947|-0.018296|-0.000947|-0.019926|-0.001031|-0.02037|-0.001054|-0.021111|-0.001092|19.328852||||||||||||||||||||8|0|0|0.010677
N|XNYS|202609|DFP|ROUND|1000|LNYNN|93|252108.53|12836|8472|4364|0|672|378|321|302|150|121|1362|1058|0.008671|0.000438|0.008877|0.000449|0.010149|0.000513|0.009388|0.000474|0.010804|0.000546|19.787666|0.046868|0.011331|0.000573|0.241774|4364|0.017768|203150.724014|0||0||||||||4419|100|34|2489|1518|203150.724014
N|XNYS|202609|DFP|ROUND|1000|LNYYN|2217|6609967.82|341922|331640|10282|0|10282|0|0|0|0|0|0|0|0.012255|0.00063|0.012158|0.000625|0.008714|0.000448|0.007935|0.000408|0.00202|0.000104|19.442824|0.043802|0.015554|0.0008|0.355108|10282|0.014124|0.011127|0||0||||||||14036|0|97|0|0|0.011127
N|XNYS|202609|DFP|ROUND|1000|LYNNN|4|11449.42|596|0|490|106|490|106|0|0|0|0|0|0|0.03245|0.001689|0.03245|0.001689|0.03245|0.001689|0.030671|0.001596|0.020604|0.001072|19.217383|0.044497|0.041141|0.002141|0.924585|100|0.01|0.019205|496|0.18615|0||||||||596|0||||
N|XNYS|202609|DFP|ROUND|1000|LYNYN|679|1732986.04|88372|34717|53027|628|53027|628|0|0|0|0|0|0|0.018957|0.000965|0.019356|0.000985|0.018714|0.000953|0.015969|0.000813|0.010621|0.000541|19.640709|0.035261|0.030656|0.001561|0.869399|11005|0.011871|0.013355|41987|0.021362|663|0.010709|0.010834||||||54705|846||||
N|XNYS|202609|DFP|ROUND|10000|LNNNN|300|4172887.95|215944|189616|25266|0|200|50|1000|359|492|852|7383|14930|-0.030771|-0.001574|-0.031366|-0.001604|-0.032683|-0.001671|-0.032818|-0.001678|-0.024076|-0.001231|19.555452||||||||||||||||||||45|31102|25680|1525075.557588
N|XNYS|202609|DFP|ROUND|10000|LNNYN|20|300257.2|15382|15382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFP|ROUND|10000|LNYNN|14|207101.85|10607|6778|3829|0|1044|316|0|0|0|813|356|1300|0.00849|0.000433|0.00614|0.000313|0.00591|0.000301|0.019005|0.000969|0.044469|0.002268|19.608536|0.03504|0.007676|0.000391|0.21905|3829|0.013682|172040.416249|0||0||||||||2700|1877|7|2731|1795|172040.416249
N|XNYS|202609|DFP|ROUND|10000|LNYYN|28|387444.99|19724|17386|2338|0|2338|0|0|0|0|0|0|0|0.030252|0.001552|0.030252|0.001552|0.030252|0.001552|0.030252|0.001552|0.033131|0.0017|19.489127|0.061189|0.033071|0.001697|0.540473|2338|0.014059|0.017631|0||0||||||||5707|0|9|0|0|0.017631
N|XNYS|202609|DFP|ROUND|10000|LYNNN|1|19020|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.04|0.002101|0.04|0.002101|0.04|0.002101|0.04|0.002101|-0.18|-0.009454|19.04|0.04|0.04|0.002101|1|0|||1000|0.015075|0||||||||1000|0||||
N|XNYS|202609|DFP|ROUND|10000|LYNYN|53|742216.62|37954|17100|19149|1705|19149|1705|0|0|0|0|0|0|0.012005|0.000618|0.014317|0.000737|0.016417|0.000845|0.018832|0.00097|0.013663|0.000704|19.419331|0.037461|0.036514|0.00188|0.974732|1047|0.010955|0.067741|19647|0.056191|160|0.01|0.099412||||||20885|1723||||
N|XNYS|202609|DFP|ROUND|20000|LNNNN|161|4267635.62|219539|191166|28373|0|0|1500|0|904|2000|1388|1903|20678|-0.018249|-0.000939|-0.022458|-0.001156|-0.019917|-0.001025|-0.014162|-0.000729|0.01896|0.000976|19.426067||||||||||||||||||||21|29469|24323|2366516.892796
N|XNYS|202609|DFP|ROUND|20000|LNNYN|65|1997975.24|103748|103748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFP|ROUND|20000|LNYNN|5|170680.52|8666|6011|2655|0|900|0|0|0|1600|0|0|155|0.01838|0.000938|0.01838|0.000938|0.022147|0.00113|0.024783|0.001265|0.02742|0.001399|19.594746|0.050621|0.027119|0.001384|0.535714|2655|0.011751|40295.329143|0||0||||||||2700|700|3|1565|1565|40295.329143
N|XNYS|202609|DFP|ROUND|20000|LNYYN|8|229894.4|11828|11635|193|0|193|0|0|0|0|0|0|0|0|0|0.008705|0.000441|0.008705|0.000441|0.008705|0.000441|-0.013886|-0.000704|19.731788|0.021295|0.001295|0.000066|0.060827|193|0.01|0.014105|0||0||||||||1700|0|2|0|0|0.014105
N|XNYS|202609|DFP|ROUND|20000|LYNNN|3|111667.79|5781|496|3900|777|3500|1177|0|0|0|0|0|0|0.022532|0.001172|0.03536|0.001839|0.03536|0.001839|0.03536|0.001839|0.03536|0.001839|19.226782|0.049934|0.048651|0.00253|0.974308|700|0.017143|0.019742|3477|0.158035|500|0.018|0.303308||||||4900|0||||
N|XNYS|202609|DFP|ROUND|20000|LYNYN|79|2403567.16|124550|92649|29889|2012|29889|2012|0|0|0|0|0|0|0.021015|0.001082|0.024406|0.001257|0.026029|0.00134|0.0216|0.001112|-0.00198|-0.000102|19.421864|0.031078|0.030122|0.001551|0.969236|1610|0.010311|0.023363|30156|0.041822|135|0.01|0.024415||||||30882|1769||||
N|XNYS|202609|DFP|ROUND|5000|LNNNN|1023|7198229.51|373158|349952|22943|0|1534|1398|1552|570|577|852|5722|10738|-0.015057|-0.00077|-0.016707|-0.000855|-0.018681|-0.000956|-0.018306|-0.000937|-0.013606|-0.000696|19.542941||||||||||||||||||||78|28784|20099|660035.536269
N|XNYS|202609|DFP|ROUND|5000|LNNYN|26|197539.22|10042|9991|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|0.06|0.003064|19.585||||||||||||||||||||1|0|0|0.011633
N|XNYS|202609|DFP|ROUND|5000|LNYNN|52|336394.02|17265|12755|4510|0|997|400|417|371|0|639|307|1379|0.01367|0.000699|0.013681|0.000699|0.002885|0.000147|0.012129|0.00062|0.008093|0.000414|19.562417|0.06063|0.012838|0.000656|0.211747|4510|0.023896|571960.052553|0||0||||||||4926|163|16|3627|2896|571960.052553
N|XNYS|202609|DFP|ROUND|5000|LNYYN|1076|6204920.74|329279|325749|3530|0|3530|0|0|0|0|0|0|0|0.005708|0.000293|0.005708|0.000293|0.005708|0.000293|0.00764|0.000392|0.018807|0.000964|19.513765|0.038856|0.012901|0.000661|0.332021|3530|0.012977|0.012494|0||0||||||||6215|39|18|0|0|0.012494
N|XNYS|202609|DFP|ROUND|5000|LYNNN|6|51150.8|2636|0|2636|0|2636|0|0|0|0|0|0|0|0.017102|0.000881|0.017102|0.000881|0.013308|0.000686|0.013308|0.000686|0.002686|0.000138|19.410599|0.026965|0.026586|0.00137|0.985931|100|0.005|0.012349|2536|0.015745|0||||||||2636|0||||
N|XNYS|202609|DFP|ROUND|5000|LYNYN|137|985004.87|50528|16941|32859|728|32859|728|0|0|0|0|0|0|0.008725|0.000448|0.009164|0.00047|0.010066|0.000517|0.009764|0.000501|0.003098|0.000159|19.483136|0.03472|0.033167|0.001702|0.955279|2619|0.011865|0.012432|30468|0.026871|500|0.01|0.022356||||||33488|1786||||
N|XNYS|202609|DFP|ROUND|50000|LNNNN|13|850570.6|43675|27453|16222|0|0|0|0|0|0|0|4891|11331|-0.020989|-0.001092|-0.019325|-0.001005|-0.01874|-0.000975|-0.016455|-0.000856|0.012595|0.000655|19.221982||||||||||||||||||||7|17951|14611|2939060.981763
N|XNYS|202609|DFP|ROUND|50000|LNNYN|764|90488528.4|4712040|4712040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFP|ROUND|50000|LNYNN|2|147180|7500|2935|4565|0|300|119|0|65|0|800|3216|65|-0.009073|-0.000461|-0.009073|-0.000461|-0.009073|-0.000461|-0.009047|-0.00046|0.019768|0.001005|19.673078|0.030142|0.009419|0.000479|0.3125|4565|0.010361|94238.226838|0||0||||||||1700|3900|2|4855|4854|94238.226838
N|XNYS|202609|DFP|ROUND|50000|LNYYN|415|36323982.74|1895664|1895239|425|0|425|0|0|0|0|0|0|0|-0.032353|-0.001638|-0.031765|-0.001608|-0.03|-0.001519|-0.028824|-0.001459|-0.057059|-0.002889|19.753235|0.021765|0.001765|0.000089|0.081081|425|0.01|0.009184|0||0||||||||3000|0|2|0|0|0.009184
N|XNYS|202609|DFP|ROUND|50000|LYNNN|1|55007.16|2886|518|2368|0|1533|100|0|735|0|0|0|0|-0.033361|-0.001749|-0.033361|-0.001749|-0.033361|-0.001749|-0.033361|-0.001749|-0.033361|-0.001749|19.07|0.02|0.036639|0.001921|1.831926|0|||1233|0.037796|1135|0.017357|118.65839||||||700|533||||
N|XNYS|202609|DFP|ROUND|50000|LYNYN|1370|204367323.89|10631787|10623102|8685|0|8685|0|0|0|0|0|0|0|0.005065|0.000259|0.002302|0.000118|0.003447|0.000177|0.006671|0.000342|0.007744|0.000397|19.519342|0.041843|0.022995|0.001178|0.549545|1657|0.049396|0.018498|7028|0.016172|0||||||||19700|120||||
N|XNYS|202609|DFSB|ODD|0|LNNNN|14|1604.74|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSB|ODD|0|LNNYN|4|350.49|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSB|ODD|0|LNYNN|1|150.93|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSB|ODD|0|LNYYN|17|1756.42|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSB|ODD|0|LYNYN|5|497.92|10|4|6|0|6|0|0|0|0|0|0|0|0.001667|0.000034|0.001667|0.000034|-0.006667|-0.000134|0.003333|0.000067|0.06|0.001208|49.665833|0.011667|0.011667|0.000235|1|0|||6|0.011892|0||||||||6|0||||
N|XNYS|202609|DFSB|ODD|1000|LNNNN|137|298986.17|5969|5947|22|0|0|0|0|0|0|22|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|-0.02|-0.0004|-0.01|-0.0002|49.98||||||||||||||||||||1|279|191|24117.305407
N|XNYS|202609|DFSB|ODD|1000|LNNYN|990|1245018.62|24860|24797|63|0|63|0|0|0|0|0|0|0|-0.023968|-0.00048|-0.023968|-0.00048|-0.023968|-0.00048|-0.03|-0.000601|-0.033968|-0.000681|49.913413||||||||||||||||||||2|0|0|0.001873
N|XNYS|202609|DFSB|ODD|1000|LNYYN|410|543091.11|10847|10455|392|0|392|0|0|0|0|0|0|0|-0.003393|-0.000068|-0.004515|-0.00009|-0.005153|-0.000103|-0.013673|-0.000273|-0.012449|-0.000248|50.120931|0.045383|0.008801|0.000176|0.193929|392|0.018291|0.00993|0||0||||||||392|0|15|0|0|0.00993
N|XNYS|202609|DFSB|ODD|1000|LYNYN|111|294314.08|5900|5504|396|0|396|0|0|0|0|0|0|0|0.004924|0.000098|0.018258|0.000365|0.019924|0.000398|0.017298|0.000345|0.025076|0.000501|50.071212|0.02399|0.023359|0.000467|0.973684|25|0.005|0.013153|371|0.012163|0||||||||396|0||||
N|XNYS|202609|DFSB|ODD|250|LNNNN|90|62469.31|1246|1218|28|0|0|14|0|14|0|0|0|0|-0.02|-0.000399|0.06|0.001196|0.08|0.001595|0.07|0.001396|0.1|0.001994|50.16||||||||||||||||||||2|27|14|5.356707
N|XNYS|202609|DFSB|ODD|250|LNNYN|42|24668.22|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSB|ODD|250|LNYYN|40|16507.09|330|322|8|0|8|0|0|0|0|0|0|0|0.04|0.000806|0.06|0.00121|0.07|0.001411|0.08|0.001613|0.06|0.00121|49.6|0.06|0.04|0.000806|0.666667|8|0.01|0.012972|0||0||||||||8|0|1|0|0|0.012972
N|XNYS|202609|DFSB|ODD|250|LYNYN|12|6525.01|130|38|92|0|92|0|0|0|0|0|0|0|0.017391|0.000346|0.02087|0.000415|0.015435|0.000307|0.018913|0.000377|0.006087|0.000121|50.229457|0.038043|0.033696|0.000671|0.885714|20|0.01|0.009284|72|0.011676|0||||||||92|0||||
N|XNYS|202609|DFSB|ROUND|1000|LNNNN|2167|10754164|216700|216003|697|0|100|100|48|244|0|100|5|100|-0.010043|-0.000202|-0.019283|-0.000388|-0.027303|-0.00055|-0.024562|-0.000495|-0.01858|-0.000374|49.641973||||||||||||||||||||9|1204|592|65553.512252
N|XNYS|202609|DFSB|ROUND|1000|LNNYN|39|193762|3900|3878|22|0|22|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|0.02|0.0004|0.01|0.0002|49.995||||||||||||||||||||1|0|0|0.016119
N|XNYS|202609|DFSB|ROUND|1000|LNYNN|29|143932|2900|2878|22|0|0|0|22|0|0|0|0|0|-0.01|-0.0002|0.01|0.0002|0.01|0.0002|-0.02|-0.0004|-0.01|-0.0002|49.99|0.02|0|0|0|22|0.01|2.061166|0||0||||||||100|0|1|55|22|2.061166
N|XNYS|202609|DFSB|ROUND|1000|LNYYN|37|184208|3700|3600|100|0|100|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.965|0.03|0.01|0.0002|0.333333|100|0.01|0.010221|0||0||||||||100|0|1|0|0|0.010221
N|XNYS|202609|DFSB|ROUND|1000|LYNYN|25|124293|2500|2200|300|0|300|0|0|0|0|0|0|0|0.013333|0.000269|0.04|0.000806|0.056667|0.001141|0.06|0.001208|0.076667|0.001544|49.658333|0.05|0.03|0.000604|0.6|200|0.02|0.009091|0||100|0.01|0.012648||||||300|0||||
N|XNYS|202609|DFSB|ROUND|10000|LNNNN|120|1203098|24000|23976|24|0|0|16|0|0|0|0|8|0|-0.02|-0.000399|-0.02|-0.000399|-0.006667|-0.000133|-0.006667|-0.000133|-0.01|-0.000199|50.13||||||||||||||||||||2|124|124|40638.148729
N|XNYS|202609|DFSB|ROUND|10000|LNNYN|7|97371|1952|1952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSB|ROUND|10000|LNYYN|24|306988.06|6132|5418|714|0|714|0|0|0|0|0|0|0|0.002605|0.000052|0.045854|0.000913|0.056667|0.001128|0.04986|0.000993|0.057675|0.001148|50.22021|0.05437|0.003782|0.000075|0.069552|714|0.025294|0.009268|0||0||||||||1100|0|6|0|0|0.009268
N|XNYS|202609|DFSB|ROUND|10000|LYNYN|57|796555.73|15951|15351|600|0|600|0|0|0|0|0|0|0|0.005|0.0001|0.013333|0.000267|0.023333|0.000467|0.021667|0.000434|0.025|0.000501|49.945|0.03|0.018333|0.000367|0.611111|400|0.00875|0.007434|200|0.013439|0||||||||800|100||||
N|XNYS|202609|DFSB|ROUND|20000|LNNYN|2|69979|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSB|ROUND|20000|LNYYN|8|231773.67|4621|4321|300|0|300|0|0|0|0|0|0|0|-0.24|-0.004745|0.02|0.000395|0.03|0.000593|0.02|0.000395|0.02|0.000395|50.575|0.07|0|0|0|300|0.035|0.007579|0||0||||||||300|0|1|0|0|0.007579
N|XNYS|202609|DFSB|ROUND|20000|LYNYN|32|884861.98|17655|16955|700|0|700|0|0|0|0|0|0|0|-0.195714|-0.003885|-0.005714|-0.000113|0.001429|0.000028|-0.005714|-0.000113|-0.002857|-0.000057|50.376429|0.027143|0.011429|0.000227|0.421053|600|0.009167|0.016146|100|0.015707|0||||||||400|400||||
N|XNYS|202609|DFSB|ROUND|5000|LNNNN|3448|18169295.8|362320|361007|1313|0|0|0|0|319|45|200|543|206|0.01179|0.000235|-0.009535|-0.00019|-0.006131|-0.000122|-0.013222|-0.000263|-0.001493|-0.00003|50.27503||||||||||||||||||||18|3288|1928|97041.32039
N|XNYS|202609|DFSB|ROUND|5000|LNNYN|90|457929|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSB|ROUND|5000|LNYNN|24|222987|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|39|
N|XNYS|202609|DFSB|ROUND|5000|LNYYN|91|566496.66|11315|10423|892|0|892|0|0|0|0|0|0|0|0.016457|0.00033|0.016278|0.000326|0.020673|0.000414|0.026188|0.000525|0.024126|0.000484|49.892601|0.046547|0.016457|0.00033|0.353565|892|0.015045|0.008985|0||0||||||||900|100|7|0|0|0.008985
N|XNYS|202609|DFSB|ROUND|5000|LYNYN|114|832374.79|16664|14784|1880|0|1880|0|0|0|0|0|0|0|-0.02|-0.000398|0.006383|0.000127|0.005745|0.000114|0.012128|0.000242|-0.007021|-0.00014|50.195798|0.021383|0.013936|0.000278|0.651741|900|0.007778|0.01526|980|0.009382|0||||||||1859|80||||
N|XNYS|202609|DFSB|ROUND|50000|LNYYN|1|79408|1600|1500|100|0|100|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.03|0.000605|49.625|0.03|0.01|0.000202|0.333333|100|0.01|0.005864|0||0||||||||100|0|1|0|0|0.005864
N|XNYS|202609|DFSB|ROUND|50000|LYNYN|2|105233|2100|2000|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000596|-0.02|-0.000398|-0.02|-0.000398|0.08|0.00159|0.02|0.000398|50.305|0.01|0|0|0|100|0.005|0.016541|0||0||||||||600|0||||
N|XNYS|202609|DFSC|ODD|0|LNNNN|1011|24484.06|18090|16944|1146|0|89|41|646|165|4|30|167|4|-0.001763|-0.001339|-0.005576|-0.004235|-0.004642|-0.003526|-0.017024|-0.012932|-0.009538|-0.007245|1.316497||||||||||||||||||||37|3425|2652|23724.902319
N|XNYS|202609|DFSC|ODD|0|LNNYN|2684|100427.33|72280|71781|499|0|499|0|0|0|0|0|0|0|0.0001|0.000071|0.001743|0.001241|0.002144|0.001526|-0.005892|-0.004193|-0.002345|-0.001669|1.40517||||||||||||||||||||15|42|42|0.008079
N|XNYS|202609|DFSC|ODD|0|LNYNN|169|4967.07|3579|3251|328|0|59|241|0|28|0|0|0|0|-0.003963|-0.002796|0.015854|0.011186|0.021951|0.015488|-0.004573|-0.003227|-0.010671|-0.007529|1.417317|0.035854|0.011768|0.008303|0.328231|328|0.012043|3.534798|0||0||||||||353|0|11|918|721|3.534798
N|XNYS|202609|DFSC|ODD|0|LNYYN|962|61049.72|43742|43038|704|0|704|0|0|0|0|0|0|0|-0.002912|-0.002133|0.002088|0.001529|0.004574|0.00335|-0.01571|-0.011505|-0.003807|-0.002788|1.365455|0.021563|0.000313|0.000229|0.014493|704|0.010625|0.008113|0||0||||||||715|0|24|0|0|0.008113
N|XNYS|202609|DFSC|ODD|0|LYNNN|36|1656.28|1267|921|346|0|197|25|124|0|0|0|0|0|-0.011965|-0.008648|0.003699|0.002674|0.012746|0.009212|0.001445|0.001044|-0.002746|-0.001985|1.383555|0.007168|0.007168|0.005181|1|0|||346|1.299341|0||||||||346|0||||
N|XNYS|202609|DFSC|ODD|0|LYNYN|402|24892.03|17957|15306|2581|70|2581|70|0|0|0|0|0|0|-0.006439|-0.004786|0.0008|0.000594|0.001305|0.00097|-0.01083|-0.00805|-0.015096|-0.011221|1.345324|0.015221|0.013044|0.009696|0.857001|333|0.008664|0.186583|2318|0.006623|0||||||||2675|0||||
N|XNYS|202609|DFSC|ROUND|0|LNNNN|1974|267267.38|201630|184115|17515|0|1157|2641|3857|3087|700|400|2285|3388|0.002055|0.001528|0.001815|0.001349|-0.002254|-0.001676|-0.004177|-0.003105|0.00396|0.002944|1.345096||||||||||||||||||||179|35842|29593|222113.585239
N|XNYS|202609|DFSC|ROUND|0|LNNYN|690|91220.97|71573|70522|1051|0|1051|0|0|0|0|0|0|0|0.000276|0.000213|-0.005814|-0.004484|-0.001522|-0.001174|-0.014082|-0.010861|0.006175|0.004763|1.29657||||||||||||||||||||10|300|300|0.009825
N|XNYS|202609|DFSC|ROUND|0|LNYNN|57|8845.22|6603|5463|1140|0|740|300|100|0|0|0|0|0|-0.008246|-0.006294|-0.003333|-0.002544|-0.00807|-0.00616|0.019474|0.014863|0.00614|0.004687|1.310175|0.021053|0.001053|0.000803|0.05|1140|0.01|0.571568|0||0||||||||1140|0|9|2252|2127|0.571568
N|XNYS|202609|DFSC|ROUND|0|LNYYN|660|94916.97|71053|70133|920|0|920|0|0|0|0|0|0|0|0.000674|0.000535|-0.006065|-0.004812|0.005022|0.003984|-0.003957|-0.003139|0.009739|0.007727|1.260353|0.027033|0.002685|0.00213|0.099316|920|0.012174|0.010059|0||0||||||||1189|0|9|0|0|0.010059
N|XNYS|202609|DFSC|ROUND|0|LYNNN|35|5627|4400|2800|1600|0|300|300|800|100|0|0|0|100|0.003125|0.002511|0.001875|0.001507|0.00375|0.003014|-0.00125|-0.001005|0.0025|0.002009|1.244375|0.0075|0.0075|0.006027|1|0|||1600|94057.291303|0||||||||1800|0||||
N|XNYS|202609|DFSC|ROUND|0|LYNYN|536|75914.98|58499|40264|18113|122|18113|122|0|0|0|0|0|0|-0.003445|-0.0026|-0.001745|-0.001317|0.000685|0.000517|-0.015376|-0.011605|-0.017896|-0.013506|1.324998|0.013693|0.013469|0.010165|0.98358|1148|0.007883|0.013734|16387|0.010729|700|0.01|0.011877||||||19386|100||||
N|XNYS|202609|DFSC|ROUND|1000|LNNNN|6|13150.72|9334|5634|3700|0|0|0|0|1000|2700|0|0|0|0.026216|0.01934|-0.001892|-0.001396|-0.018108|-0.013359|0.056486|0.041671|0.061892|0.045658|1.355541||||||||||||||||||||2|3765|3713|6848.042965
N|XNYS|202609|DFSC|ROUND|1000|LNNYN|32|63589.38|52309|52031|278|0|278|0|0|0|0|0|0|0|0.05|0.038023|-0.01|-0.007605|-0.01|-0.007605|0.07|0.053232|0.07|0.053232|1.315||||||||||||||||||||1|0|0|0.000206
N|XNYS|202609|DFSC|ROUND|1000|LNYYN|12|18477.51|13874|13774|100|0|100|0|0|0|0|0|0|0|-0.01|-0.009259|-0.01|-0.009259|-0.01|-0.009259|-0.01|-0.009259|-0.03|-0.027778|1.08|0.02|0|0|0|100|0.01|0.017868|0||0||||||||300|0|1|0|0|0.017868
N|XNYS|202609|DFSC|ROUND|1000|LYNYN|92|212520.92|168091|156771|11320|0|11320|0|0|0|0|0|0|0|-0.001775|-0.001306|0.00736|0.005417|0.023667|0.017419|0.037519|0.027615|-0.02514|-0.018504|1.358653|0.011316|0.011043|0.008128|0.975878|779|0.008145|0.014806|9911|0.017532|630|0.007619|0.000932||||||17745|3100||||
N|XNYS|202609|DFSC|ROUND|10000|LNNNN|5|74552|55300|3875|51425|0|0|0|6500|1200|24619|11911|7195|0|0.019028|0.014217|0.006789|0.005073|-0.007555|-0.005645|-0.015838|-0.011833|0.038244|0.028574|1.338412||||||||||||||||||||5|55300|55300|11936.355056
N|XNYS|202609|DFSC|ROUND|10000|LNYYN|4|48537|33300|33300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSC|ROUND|10000|LYNYN|13|169820.52|139425|120915|18510|0|18510|0|0|0|0|0|0|0|-0.004824|-0.003548|0.008217|0.006043|0.011783|0.008665|0.035556|0.026149|-0.019468|-0.014317|1.359789|0.021145|0.021145|0.01555|1|0|||18510|0.026452|0||||||||1900|17510||||
N|XNYS|202609|DFSC|ROUND|20000|LNNYN|1|24476.86|20063|20063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSC|ROUND|20000|LYNYN|2|57544.75|44608|37413|7195|0|7195|0|0|0|0|0|0|0|-0.12|-0.089219|-0.11|-0.081784|-0.07|-0.052045|-0.07|-0.052045|-0.08|-0.05948|1.345|0.01|0.01|0.007435|1|0|||7195|0.027316|0||||||||200|6995||||
N|XNYS|202609|DFSC|ROUND|250|LNNNN|79|23913.71|17141|14141|3000|0|500|700|200|1400|100|0|0|100|0.010667|0.007903|0.011333|0.008397|0.009333|0.006915|-0.011667|-0.008644|0.002333|0.001729|1.349667||||||||||||||||||||15|3958|3405|29673.110249
N|XNYS|202609|DFSC|ROUND|250|LNNYN|45|19884.82|14836|14436|400|0|400|0|0|0|0|0|0|0|0.025|0.016949|0.025|0.016949|0.03|0.020339|-0.03|-0.020339|0.035|0.023729|1.475||||||||||||||||||||2|0|0|0.00595
N|XNYS|202609|DFSC|ROUND|250|LNYNN|28|8363.87|5897|5105|792|0|200|0|97|495|0|0|0|0|-0.001098|-0.00076|-0.025025|-0.017319|-0.025025|-0.017319|-0.012146|-0.008406|-0.028624|-0.01981|1.444924|0.02|0|0|0|792|0.01|22.929524|0||0||||||||1000|0|5|2110|1951|22.929524
N|XNYS|202609|DFSC|ROUND|250|LNYYN|974|328599.78|211670|209198|2472|0|2472|0|0|0|0|0|0|0|-0.023576|-0.017398|-0.021149|-0.015607|-0.02144|-0.015822|-0.027913|-0.020598|-0.028026|-0.020682|1.355089|0.028495|0.000405|0.000299|0.014196|2472|0.014045|0.008666|0||0||||||||4200|100|14|0|0|0.008666
N|XNYS|202609|DFSC|ROUND|250|LYNNN|25|7234|5000|4200|800|0|600|0|0|200|0|0|0|0|0.025|0.017575|0.05|0.035149|0.0525|0.036907|0.08|0.056239|0.045|0.031634|1.4225|0.01|0.01|0.00703|1|0|||800|12.427281|0||||||||800|0||||
N|XNYS|202609|DFSC|ROUND|250|LYNYN|205|98879.94|76815|65069|11646|100|11646|100|0|0|0|0|0|0|-0.000854|-0.000637|0.002269|0.001693|0.006118|0.004565|0.020769|0.015497|-0.00738|-0.005506|1.340192|0.01337|0.012944|0.009658|0.968161|900|0.006111|0.012656|10546|0.014022|300|0.01|0.000458||||||22337|454||||
N|XNYS|202609|DFSC|ROUND|5000|LNNYN|11|79493.8|59051|59051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSC|ROUND|5000|LNYYN|5|33056.2|23370|23370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSC|ROUND|5000|LYNYN|49|363372.92|280698|263998|16700|0|16700|0|0|0|0|0|0|0|-0.007665|-0.005758|0.009281|0.006973|0.024012|0.018039|0.017904|0.013451|-0.03982|-0.029916|1.331078|0.012934|0.012934|0.009717|1|0|||16700|0.02057|0||||||||7200|12700||||
N|XNYS|202609|DFSCW|ODD|0|LNNYN|1|0.79|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSCW|ODD|0|LNYYN|4|1.36|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSCW|ROUND|0|LNNNN|3|4.98|300|200|100|0|0|0|0|0|0|0|100|0|0.0025|0.163934|0.0065|0.42623|0.0088|0.577049|0.0088|0.577049|0.0088|0.577049|0.01525||||||||||||||||||||1|100|100|50915.751107
N|XNYS|202609|DFSCW|ROUND|0|LNNYN|4|652.07|42086|42086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSCW|ROUND|0|LNYYN|11|58.57|3150|3150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSCW|ROUND|0|LYNYN|2|40.45|2500|2400|100|0|100|0|0|0|0|0|0|0|-0.0025|-0.163934|-0.0065|-0.42623|-0.0088|-0.577049|-0.0088|-0.577049|-0.0088|-0.577049|0.01525|0.0001|0.0001|0.006557|1|0|||100|0.010573|0||||||||100|0||||
N|XNYS|202609|DFSCW|ROUND|250|LNNYN|1|470.13|14555|14555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSD|ODD|0|LNNNN|467|87544.81|1870|1816|54|0|1|0|0|0|4|2|24|23|0.004444|0.000095|0.004444|0.000095|0.006852|0.000147|0.004074|0.000087|0.004815|0.000103|46.756481||||||||||||||||||||28|116|98|412822.899982
N|XNYS|202609|DFSD|ODD|0|LNNYN|19|2526.16|54|43|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|46.978636||||||||||||||||||||3|0|0|0.009078
N|XNYS|202609|DFSD|ODD|0|LNYNN|9|1966.49|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|4|
N|XNYS|202609|DFSD|ODD|0|LNYYN|24|3608.16|77|71|6|0|6|0|0|0|0|0|0|0|-0.005|-0.000107|-0.005|-0.000107|-0.005|-0.000107|0.005|0.000107|0.01|0.000214|46.67|0.02|0|0|0|6|0.01|0.013646|0||0||||||||6|0|2|0|0|0.013646
N|XNYS|202609|DFSD|ODD|0|LYNNN|5|743.48|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFSD|ODD|0|LYNYN|304|34892.82|745|526|219|0|219|0|0|0|0|0|0|0|0.003927|0.000084|0.004155|0.000089|0.004384|0.000094|0.002557|0.000055|0.000594|0.000013|46.732352|0.009726|0.005297|0.000113|0.544601|97|0.005|0.017167|122|0.013479|0||||||||221|0||||
N|XNYS|202609|DFSD|ODD|1000|LNNNN|183|445822.89|9517|9330|187|0|0|0|0|21|1|0|165|0|0.007647|0.000164|0.007647|0.000164|0.007647|0.000164|0.007647|0.000164|0.005936|0.000127|46.767781||||||||||||||||||||5|1229|460|94459.248235
N|XNYS|202609|DFSD|ODD|1000|LNNYN|85|221985.88|4725|4725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSD|ODD|1000|LNYNN|7|22019.12|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSD|ODD|1000|LNYYN|12|44401.41|952|952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSD|ODD|1000|LYNNN|15|43810.45|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFSD|ODD|1000|LYNYN|336|879818.07|18802|14773|4029|0|4029|0|0|0|0|0|0|0|0.001129|0.000024|0.001092|0.000023|-0.001236|-0.000026|-0.001378|-0.000029|-0.00137|-0.000029|46.815252|0.009759|0.004706|0.000101|0.482197|2036|0.005|0.015593|1993|0.011654|0||||||||4274|0||||
N|XNYS|202609|DFSD|ODD|250|LNNNN|110|59644.4|1276|1165|111|0|0|19|0|0|0|0|46|46|0.005946|0.000127|0.005946|0.000127|0.005946|0.000127|0.005315|0.000114|-0.002523|-0.000054|46.783919||||||||||||||||||||11|357|295|385281.980336
N|XNYS|202609|DFSD|ODD|250|LNNYN|26|15357.11|327|281|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000214|-0.006522|-0.00014|-0.01|-0.000214|-0.005|-0.000107|-0.018478|-0.000396|46.654348||||||||||||||||||||5|0|0|0.011085
N|XNYS|202609|DFSD|ODD|250|LNYNN|1|743.04|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|0|
N|XNYS|202609|DFSD|ODD|250|LNYYN|5|2204.48|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSD|ODD|250|LYNNN|6|3499.18|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFSD|ODD|250|LYNYN|164|90890.02|1943|1378|565|0|565|0|0|0|0|0|0|0|0.003504|0.000075|0.002549|0.000055|0.003416|0.000073|0.003628|0.000078|0.002655|0.000057|46.764363|0.009327|0.005239|0.000112|0.56167|231|0.005|0.013768|334|0.012343|0||||||||570|0||||
N|XNYS|202609|DFSD|ROUND|1000|LNNNN|6737|31538216.58|673712|660529|13183|0|908|1154|1310|2370|853|1007|3633|1948|-0.002522|-0.000054|0.000223|0.000005|0.002543|0.000054|0.003423|0.000073|0.003649|0.000078|46.846432||||||||||||||||||||168|76729|50882|173423.704301
N|XNYS|202609|DFSD|ROUND|1000|LNNYN|603|2828829.36|60322|60307|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|0.047333|0.001009|46.921||||||||||||||||||||2|0|0|0.015742
N|XNYS|202609|DFSD|ROUND|1000|LNYNN|27|126400|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1213|978|
N|XNYS|202609|DFSD|ROUND|1000|LNYYN|31|145903|3102|3102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSD|ROUND|1000|LYNNN|363|1699101|36300|35309|991|0|100|209|45|13|200|6|86|332|-0.001181|-0.000025|-0.001181|-0.000025|-0.001181|-0.000025|-0.00112|-0.000024|-0.000333|-0.000007|46.882185|0.008103|0.008103|0.000173|1|0|||991|249755.432173|0||||||||2000|0||||
N|XNYS|202609|DFSD|ROUND|1000|LYNYN|858|4017184.44|85884|74336|11548|0|11548|0|0|0|0|0|0|0|0.000657|0.000014|0.000598|0.000013|0.000335|0.000007|0.000119|0.000003|0.001804|0.000039|46.795702|0.010087|0.004668|0.0001|0.462826|6257|0.005|0.014541|5291|0.012673|0||||||||12505|0||||
N|XNYS|202609|DFSD|ROUND|10000|LNNNN|1064|15799277.65|335961|329074|6887|0|37|988|600|600|0|416|1935|2311|0.002354|0.00005|0.002354|0.00005|0.004387|0.000093|0.004352|0.000093|0.001882|0.00004|47.001093||||||||||||||||||||26|36072|23482|431942.05859
N|XNYS|202609|DFSD|ROUND|10000|LNNYN|452|7205087.19|153969|153969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSD|ROUND|10000|LNYNN|119|2173464.08|46056|46056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|900|900|
N|XNYS|202609|DFSD|ROUND|10000|LNYYN|14|240396.2|5129|4829|300|0|300|0|0|0|0|0|0|0|0.023333|0.000497|0.043333|0.000924|0.043333|0.000924|0.04|0.000853|0.04|0.000853|46.916667|0.053333|0.026667|0.000568|0.5|300|0.013333|0.016235|0||0||||||||529|0|2|0|0|0.016235
N|XNYS|202609|DFSD|ROUND|10000|LYNNN|46|816449.11|17312|15912|1400|0|0|400|0|0|0|0|200|800|-0.001429|-0.00003|-0.001429|-0.00003|0.001429|0.00003|0.001429|0.00003|0.004286|0.000091|47.214286|0.008571|0.008571|0.000182|1|0|||1400|548547.983385|0||||||||1200|400||||
N|XNYS|202609|DFSD|ROUND|10000|LYNYN|2992|52277543.2|1120657|1105700|14957|0|14957|0|0|0|0|0|0|0|0.00154|0.000033|-0.000654|-0.000014|-0.002726|-0.000058|-0.003519|-0.000075|-0.004432|-0.000094|46.926585|0.009866|0.007885|0.000168|0.799214|2963|0.005|0.013861|11994|0.015112|0||||||||31178|0||||
N|XNYS|202609|DFSD|ROUND|20000|LNNNN|468|15413329.56|330036|326081|3955|0|333|520|0|700|0|155|918|1329|-0.000235|-0.000005|-0.000235|-0.000005|-0.000144|-0.000003|0.000023|0|0.002167|0.000046|46.957569||||||||||||||||||||13|22194|14766|157985.567441
N|XNYS|202609|DFSD|ROUND|20000|LNNYN|33|1135469.48|24292|24292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSD|ROUND|20000|LNYNN|13|367342|7800|7710|90|0|0|90|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|47.24|0.02|0|0|0|90|0.01|0.14729|0||0||||||||700|0|1|421|420|0.14729
N|XNYS|202609|DFSD|ROUND|20000|LNYYN|4|140976|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSD|ROUND|20000|LYNNN|78|2309922.11|49097|47336|1761|0|300|0|0|0|0|0|600|861|-0.003186|-0.000068|-0.001482|-0.000032|-0.001482|-0.000032|0.000221|0.000005|0.000221|0.000005|47.043586|0.01|0.01|0.000213|1|0|||1761|522920.928783|0||||||||2300|261||||
N|XNYS|202609|DFSD|ROUND|20000|LYNYN|388|13889026.25|296244|281606|14638|0|14638|0|0|0|0|0|0|0|-0.001749|-0.000037|-0.002159|-0.000046|-0.005826|-0.000124|-0.005211|-0.000111|-0.00487|-0.000104|46.950001|0.011344|0.010039|0.000214|0.884974|1910|0.005|0.014552|12728|0.016176|0||||||||37874|0||||
N|XNYS|202609|DFSD|ROUND|200000|LNNYN|1|227605|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSD|ROUND|200000|LYNYN|161|46826992.84|1000935|1000335|600|0|600|0|0|0|0|0|0|0|-0.008333|-0.000177|-0.01|-0.000213|-0.006667|-0.000142|-0.006667|-0.000142|-0.006667|-0.000142|46.98|0.01|0.003333|0.000071|0.333333|400|0.005|0.016257|200|0.025536|0||||||||22883|0||||
N|XNYS|202609|DFSD|ROUND|5000|LNNNN|2502|23372465.96|499104|485891|13213|0|524|733|1110|1800|1376|1000|3430|3240|0.001504|0.000032|0.002427|0.000052|0.003148|0.000067|0.003005|0.000064|0.005177|0.000111|46.799483||||||||||||||||||||77|57993|38032|470056.630755
N|XNYS|202609|DFSD|ROUND|5000|LNNYN|150|1317489.3|28056|28053|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|46.435||||||||||||||||||||1|0|0|0.017282
N|XNYS|202609|DFSD|ROUND|5000|LNYNN|13|119472.2|2540|2540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|742|742|
N|XNYS|202609|DFSD|ROUND|5000|LNYYN|12|97055.16|2072|2072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSD|ROUND|5000|LYNNN|90|827212.27|17712|16701|1011|0|200|10|300|0|200|0|301|0|0.001869|0.00004|0.001869|0.00004|0.001869|0.00004|0.000089|0.000002|-0.004065|-0.000087|46.522755|0.003076|0.003076|0.000066|1|0|||1011|16011.102805|0||||||||1600|0||||
N|XNYS|202609|DFSD|ROUND|5000|LYNYN|789|6911777.73|147977|137229|10748|0|10748|0|0|0|0|0|0|0|-0.001543|-0.000033|-0.001729|-0.000037|-0.002438|-0.000052|-0.001842|-0.000039|-0.004068|-0.000087|46.74436|0.010093|0.005832|0.000125|0.577802|4480|0.005335|0.01655|6168|0.014219|100|0.01|0.011714||||||14108|0||||
N|XNYS|202609|DFSD|ROUND|50000|LNNNN|86|5180793|110400|110400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|534|0|
N|XNYS|202609|DFSD|ROUND|50000|LNNYN|10|861748.48|18372|18371|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|0.01|0.000215|-0.01|-0.000215|46.475||||||||||||||||||||1|0|0|0.0189
N|XNYS|202609|DFSD|ROUND|50000|LNYYN|1|60450|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSD|ROUND|50000|LYNYN|299|25643343.59|548155|545336|2819|0|2819|0|0|0|0|0|0|0|-0.007737|-0.000165|-0.007737|-0.000165|-0.00348|-0.000074|-0.00348|-0.000074|-0.004189|-0.000089|46.810129|0.01|0.006453|0.000138|0.645264|1000|0.005|0.014313|1819|0.015132|0||||||||31998|0||||
N|XNYS|202609|DFSE|ODD|0|LNNNN|71|5399.87|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|DFSE|ODD|0|LNNYN|12|1212.09|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSE|ODD|0|LNYYN|35|4243.71|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSE|ODD|0|LYNYN|1|49.39|1|0|1|0|1|0|0|0|0|0|0|0|0.12|0.002435|0.12|0.002435|0.21|0.00426|0.23|0.004666|0.2|0.004058|49.29|0.2|0.12|0.002435|0.6|1|0.04|0.012712|0||0||||||||1|0||||
N|XNYS|202609|DFSE|ODD|1000|LNNNN|2|5010.42|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSE|ODD|1000|LNNYN|1|1354.36|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSE|ODD|1000|LNYYN|115|266577.89|5440|5440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSE|ODD|1000|LYNYN|2|4179.21|84|68|16|0|16|0|0|0|0|0|0|0|-0.005|-0.0001|0.015|0.000301|-0.015|-0.000301|-0.015|-0.000301|-0.085|-0.001704|49.8725|0.215|0.175|0.003509|0.813953|16|0.02|0.018646|0||0||||||||84|0||||
N|XNYS|202609|DFSE|ODD|250|LNNNN|10|4332.69|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSE|ODD|250|LNNYN|16|6726.01|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSE|ODD|250|LNYYN|85|39663.35|817|817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSE|ODD|250|LYNYN|1|597|12|4|8|0|8|0|0|0|0|0|0|0|0.13|0.002608|0.13|0.002608|0.13|0.002608|0.13|0.002608|0.19|0.003811|49.855|0.21|0.13|0.002608|0.619048|8|0.04|0.022255|0||0||||||||12|0||||
N|XNYS|202609|DFSE|ROUND|1000|LNNNN|2|9370|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSE|ROUND|1000|LNNYN|35|170924|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSE|ROUND|1000|LNYYN|151|733975.11|15103|15103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSE|ROUND|1000|LYNYN|64|313689.6|6404|6396|8|0|8|0|0|0|0|0|0|0|0.13|0.002608|0.13|0.002608|0.13|0.002608|0.13|0.002608|0.19|0.003811|49.855|0.21|0.13|0.002608|0.619048|8|0.04|0.017086|0||0||||||||100|0||||
N|XNYS|202609|DFSE|ROUND|10000|LNNYN|1|13264.39|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSE|ROUND|10000|LNYYN|12|135815.98|2789|2789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSE|ROUND|10000|LYNYN|1|14559|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFSE|ROUND|20000|LNYYN|2|47095.64|973|973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSE|ROUND|5000|LNNYN|4|34457|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSE|ROUND|5000|LNYYN|45|269223.58|5450|5450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSE|ROUND|5000|LYNYN|25|176512.38|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFSI|ODD|0|LNNNN|23|1390.73|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DFSI|ODD|0|LNNYN|5|682.45|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSI|ODD|0|LNYYN|18|1523.23|33|29|4|0|4|0|0|0|0|0|0|0|0.055|0.00119|0.06|0.001298|0.07|0.001514|0.07|0.001514|0.055|0.00119|46.22|0.115|0.09|0.001947|0.782609|4|0.0125|0.013762|0||0||||||||4|0|3|0|0|0.013762
N|XNYS|202609|DFSI|ODD|0|LYNYN|1|45.44|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00022|-0.02|-0.00044|45.5|0.12|0|0|0|1|0.06|0.007075|0||0||||||||1|0||||
N|XNYS|202609|DFSI|ODD|1000|LNNNN|403|537103.76|11763|11763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|224|149|
N|XNYS|202609|DFSI|ODD|1000|LNNYN|3477|4011206.56|87692|87692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSI|ODD|1000|LNYNN|3|5183.68|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSI|ODD|1000|LNYYN|1702|2048226.75|44741|44266|475|0|475|0|0|0|0|0|0|0|0.003158|0.000069|0.001579|0.000035|0.001579|0.000035|-0.017368|-0.00038|-0.038947|-0.000851|45.756316|0.129474|0.004211|0.000092|0.03252|475|0.062632|0.010378|0||0||||||||475|0|19|0|0|0.010378
N|XNYS|202609|DFSI|ODD|1000|LYNYN|12|18880.51|410|179|231|0|231|0|0|0|0|0|0|0|0.041342|0.000899|-0.005844|-0.000127|0.02039|0.000443|0.034545|0.000751|0.044416|0.000965|46.007814|0.090433|0.063766|0.001386|0.705122|94|0.032766|0.009505|137|0.007378|0||||||||231|0||||
N|XNYS|202609|DFSI|ODD|250|LNNNN|110|81049.66|1746|1746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
N|XNYS|202609|DFSI|ODD|250|LNNYN|228|78063.47|1705|1705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSI|ODD|250|LNYNN|3|1166.53|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSI|ODD|250|LNYYN|72|28848.06|627|610|17|0|17|0|0|0|0|0|0|0|0.09|0.001937|0.09|0.001937|0.09|0.001937|0.09|0.001937|0.09|0.001937|46.465|0.11|0.09|0.001937|0.818182|17|0.01|0.01197|0||0||||||||17|0|1|0|0|0.01197
N|XNYS|202609|DFSI|ODD|250|LYNYN|3|1924.4|42|19|23|0|23|0|0|0|0|0|0|0|0.04913|0.001076|0.002174|0.000048|-0.011739|-0.000257|0.018261|0.0004|0.044348|0.000971|45.669783|0.04913|0.04913|0.001076|1|0|||23|0.013151|0||||||||23|0||||
N|XNYS|202609|DFSI|ROUND|1000|LNNNN|1805|8292611|180500|180320|180|0|0|0|0|0|0|0|180|0|-0.051|-0.001117|-0.031778|-0.000696|-0.035|-0.000767|-0.021444|-0.00047|-0.022889|-0.000501|45.651889||||||||||||||||||||3|2185|821|108986.752347
N|XNYS|202609|DFSI|ROUND|1000|LNNYN|81|376671|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSI|ROUND|1000|LNYNN|1|4650|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSI|ROUND|1000|LNYYN|976|4488145.75|97650|96550|1100|0|1100|0|0|0|0|0|0|0|0.118182|0.00258|0.118182|0.00258|0.116364|0.002541|0.103636|0.002263|0.101818|0.002223|45.8|0.150909|0.119091|0.0026|0.789157|1100|0.015909|0.012441|0||0||||||||1100|0|11|0|0|0.012441
N|XNYS|202609|DFSI|ROUND|1000|LYNYN|1543|7092859.16|154308|154108|200|0|200|0|0|0|0|0|0|0|0.03|0.000655|0.04|0.000873|0.035|0.000764|-0.005|-0.000109|0.01|0.000218|45.8175|0.085|0.075|0.001637|0.882353|100|0.01|0.014995|100|0.014426|0||||||||200|0||||
N|XNYS|202609|DFSI|ROUND|10000|LNNNN|47|703542|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSI|ROUND|10000|LNNYN|9|119394.86|2562|2562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSI|ROUND|10000|LNYYN|31|452953|9800|9200|600|0|600|0|0|0|0|0|0|0|0.186667|0.003967|0.186667|0.003967|0.186667|0.003967|0.186667|0.003967|0.166667|0.003542|47.05|0.23|0.186667|0.003967|0.811594|600|0.021667|0.021684|0||0||||||||800|0|2|0|0|0.021684
N|XNYS|202609|DFSI|ROUND|10000|LYNYN|8|119482.8|2580|2380|200|0|200|0|0|0|0|0|0|0|0.02|0.000435|0.03|0.000652|0.02|0.000435|-0.02|-0.000435|0.02|0.000435|46.005|0.05|0.04|0.000869|0.8|100|0.01|0.018284|100|0.018479|0||||||||300|0||||
N|XNYS|202609|DFSI|ROUND|20000|LNNNN|44|1189704|25700|25700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSI|ROUND|20000|LNYYN|13|352167.19|7641|6941|700|0|700|0|0|0|0|0|0|0|0.144286|0.003148|0.145714|0.00318|0.125714|0.002743|0.14|0.003055|0.142857|0.003117|45.827857|0.178571|0.144286|0.003148|0.808|700|0.017143|0.021271|0||0||||||||1600|0|3|0|0|0.021271
N|XNYS|202609|DFSI|ROUND|20000|LYNYN|12|404698.76|8801|8701|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000442|-0.01|-0.000221|-0.01|-0.000221|0.02|0.000442|0.05|0.001106|45.22|0.08|0.08|0.001769|1|0|||100|0.014578|0||||||||100|0||||
N|XNYS|202609|DFSI|ROUND|5000|LNNNN|70|638492.36|13896|13896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSI|ROUND|5000|LNNYN|94|868318.87|18646|18646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSI|ROUND|5000|LNYYN|68|576461.25|12463|11616|847|0|847|0|0|0|0|0|0|0|0.090767|0.001975|0.090767|0.001975|0.090767|0.001975|0.087296|0.001899|0.069587|0.001514|45.967816|0.11549|0.090767|0.001975|0.785933|847|0.012361|0.014375|0||0||||||||947|0|5|0|0|0.014375
N|XNYS|202609|DFSI|ROUND|5000|LYNYN|30|219118.05|4767|4767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFSI|ROUND|50000|LNYYN|2|105044.8|2324|2324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSI|ROUND|50000|LYNYN|2|152192.04|3369|3269|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|0.04|0.000885|0.07|0.001549|45.19|0.06|0.04|0.000885|0.666667|100|0.01|0.009608|0||0||||||||200|0||||
N|XNYS|202609|DFSU|ODD|0|LNNNN|152|18424.83|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSU|ODD|0|LNNYN|1|94.9|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSU|ODD|0|LNYYN|15|2002.23|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSU|ODD|0|LYNYN|1|47.35|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000422|0.02|0.000422|0.02|0.000422|0.03|0.000633|0.03|0.000633|47.36|0.02|0.02|0.000422|1|0|||1|0.015322|0||||||||1|0||||
N|XNYS|202609|DFSU|ODD|1000|LNNNN|15468|44821183.27|939445|939411|34|0|0|0|0|0|0|0|34|0|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.03|0.000631|47.58||||||||||||||||||||1|893|90|183890.689959
N|XNYS|202609|DFSU|ODD|1000|LNNYN|13374|15943183.8|334361|334302|59|0|59|0|0|0|0|0|0|0|-0.022712|-0.000476|-0.022712|-0.000476|-0.01|-0.000209|-0.001525|-0.000032|0.01661|0.000348|47.748475||||||||||||||||||||2|0|0|0.007362
N|XNYS|202609|DFSU|ODD|1000|LNYNN|9|22812.38|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSU|ODD|1000|LNYYN|7338|8766802.46|183804|183679|125|0|125|0|0|0|0|0|0|0|-0.018|-0.000378|-0.018|-0.000378|0|0|-0.008|-0.000168|-0.04|-0.00084|47.635|0.05|0.002|0.000042|0.04|125|0.024|0.011589|0||0||||||||125|0|5|0|0|0.011589
N|XNYS|202609|DFSU|ODD|1000|LYNYN|177|244614.99|5128|4980|148|0|148|0|0|0|0|0|0|0|0.045|0.000947|0.029257|0.000616|0.034257|0.000721|0.025|0.000526|0.073581|0.001549|47.504493|0.051419|0.051419|0.001082|1|0|||148|0.0093|0||||||||148|0||||
N|XNYS|202609|DFSU|ODD|250|LNNNN|1142|644083.56|13554|13540|14|0|0|0|0|0|0|0|14|0|-0.01|-0.000209|-0.01|-0.000209|-0.02|-0.000418|-0.04|-0.000836|-0.06|-0.001254|47.84||||||||||||||||||||1|6|0|35469.098338
N|XNYS|202609|DFSU|ODD|250|LNNYN|613|210099.55|4396|4396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSU|ODD|250|LNYYN|564|180912.12|3790|3784|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000209|-0.03|-0.000626|-0.04|-0.000835|-0.05|-0.001044|-0.04|-0.000835|47.89|0.14|0|0|0|6|0.07|0.016829|0||0||||||||6|0|1|0|0|0.016829
N|XNYS|202609|DFSU|ODD|250|LYNYN|10|5673.35|119|106|13|0|13|0|0|0|0|0|0|0|-0.011538|-0.000244|-0.02|-0.000423|-0.041538|-0.000879|-0.052308|-0.001107|-0.154615|-0.003272|47.255769|0.014615|0.014615|0.000309|1|0|||13|0.000183|0||||||||13|0||||
N|XNYS|202609|DFSU|ROUND|1000|LNNNN|50844|242359332.9|5084750|5083554|1196|0|0|500|0|174|121|200|101|100|-0.012667|-0.000266|-0.031279|-0.000658|-0.026881|-0.000565|-0.034105|-0.000717|-0.036773|-0.000773|47.552015||||||||||||||||||||14|9477|2833|182792.310151
N|XNYS|202609|DFSU|ROUND|1000|LNNYN|278|1326074|27800|27800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSU|ROUND|1000|LNYNN|231|1097922|23100|23100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|DFSU|ROUND|1000|LNYYN|156|745612.66|15602|15429|173|0|173|0|0|0|0|0|0|0|0.00578|0.000121|0.011561|0.000242|0.008439|0.000177|0.008208|0.000172|0.023642|0.000495|47.749509|0.033353|0.011561|0.000242|0.34662|173|0.010896|0.017581|0||0||||||||400|0|4|0|0|0.017581
N|XNYS|202609|DFSU|ROUND|1000|LYNNN|14|66712|1400|1241|159|0|6|100|53|0|0|0|0|0|0.008868|0.000187|0.02|0.000422|0.02|0.000422|0.02|0.000422|-0.011447|-0.000242|47.366289|0|0|0||0|||159|1.096613|0||||||||200|0||||
N|XNYS|202609|DFSU|ROUND|1000|LYNYN|62|296673.17|6205|5502|703|0|703|0|0|0|0|0|0|0|0.001294|0.000027|0.024097|0.000505|0.011124|0.000233|0.008193|0.000172|-0.035292|-0.000739|47.731188|0.02138|0.025647|0.000537|1.199601|100|0.005|0.00902|403|0.007744|200|0.01|0.007868||||||700|3||||
N|XNYS|202609|DFSU|ROUND|10000|LNNNN|3555|60195817.81|1253466|1253366|100|0|0|0|0|100|0|0|0|0|-0.05|-0.00106|-0.05|-0.00106|0|0|0|0|0|0|47.155||||||||||||||||||||1|701|368|93.170332
N|XNYS|202609|DFSU|ROUND|10000|LNNYN|493|8509761.04|179136|179136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSU|ROUND|10000|LNYNN|1|19444|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSU|ROUND|10000|LNYYN|529|9109372.33|191716|191716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSU|ROUND|10000|LYNYN|176|2915567.31|61134|60705|429|0|429|0|0|0|0|0|0|0|-0.000023|0|0.004639|0.000098|0.004615|0.000097|0.016923|0.000356|0.045548|0.000958|47.546061|0.013706|0.01697|0.000357|1.238095|15|0.02|0.013805|314|0.011031|100|0.01|0.010087||||||1180|0||||
N|XNYS|202609|DFSU|ROUND|20000|LNNNN|6856|258894336.5|5426960|5426960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7271|4700|
N|XNYS|202609|DFSU|ROUND|20000|LNNYN|474|16376649.9|346154|346154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSU|ROUND|20000|LNYNN|24|902273.5|18850|18850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSU|ROUND|20000|LNYYN|281|9514314.06|201734|201656|78|0|78|0|0|0|0|0|0|0|0.000385|0.000008|0.004231|0.000089|-0.014872|-0.000312|-0.010513|-0.000221|0.029487|0.000619|47.654744|0.02|0|0|0|78|0.01|0.013112|0||0||||||||1900|0|3|0|0|0.013112
N|XNYS|202609|DFSU|ROUND|20000|LYNYN|107|3398247.12|71474|71274|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.00021|0.05|0.00105|0.05|0.00105|0.05|0.00105|47.635|0.01|0|0|0|200|0.005|0.010366|0||0||||||||800|0||||
N|XNYS|202609|DFSU|ROUND|200000|LNNNN|17|4188370.48|87427|87427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSU|ROUND|200000|LNNYN|767|346802351.04|7298312|7298312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSU|ROUND|200000|LNYYN|478|215580625.72|4540012|4540012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSU|ROUND|200000|LYNYN|41|10985593.65|230667|230667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFSU|ROUND|5000|LNNNN|11098|100396363.89|2097606|2097496|110|0|0|0|0|0|0|0|110|0|0.03|0.000636|0.02|0.000424|0.06|0.001271|0.08|0.001695|0.27|0.005721|47.195||||||||||||||||||||1|1267|130|173610.97581
N|XNYS|202609|DFSU|ROUND|5000|LNNYN|30|281773.1|5912|5912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSU|ROUND|5000|LNYNN|173|1650852.7|34510|34510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|235|35|
N|XNYS|202609|DFSU|ROUND|5000|LNYYN|34|281300.59|5869|5869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSU|ROUND|5000|LYNNN|15|143548|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFSU|ROUND|5000|LYNYN|56|491761.72|10298|9960|338|0|338|0|0|0|0|0|0|0|-0.002959|-0.000062|0.013669|0.000286|0.007751|0.000162|0.019586|0.000409|0.017337|0.000362|47.828609|0.01|0.002959|0.000062|0.295858|238|0.005|0.01468|100|0.010187|0||||||||524|0||||
N|XNYS|202609|DFSU|ROUND|50000|LNNNN|1|112597.94|2366|2366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSU|ROUND|50000|LNNYN|697|37505762.48|788072|788072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSU|ROUND|50000|LNYYN|925|78995398.15|1654553|1654553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSU|ROUND|50000|LYNYN|117|9788498.09|204342|203204|1138|0|1138|0|0|0|0|0|0|0|0.023726|0.000501|0.052724|0.001113|0.052056|0.001099|0.052056|0.001099|0.053392|0.001127|47.374956|0.011213|0.043937|0.000927|3.918495|38|0.01|0.007744|100|0.011325|1000|0.019|0.012936||||||2000|0||||
N|XNYS|202609|DFSV|ODD|0|LNNNN|1918|268172.57|6868|6642|226|0|35|0|4|3|46|39|95|4|0.006283|0.00016|0.006283|0.00016|0.003274|0.000083|0.005133|0.000131|0.007035|0.000179|39.29146||||||||||||||||||||87|3566|3465|39190.34832
N|XNYS|202609|DFSV|ODD|0|LNNYN|854|110515.18|2805|2735|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000257|-0.009143|-0.000235|-0.006286|-0.000161|-0.001143|-0.000029|0.017429|0.000447|38.970571||||||||||||||||||||25|0|0|0.011969
N|XNYS|202609|DFSV|ODD|0|LNYNN|38|5154.53|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|56|
N|XNYS|202609|DFSV|ODD|0|LNYYN|46|5078.04|130|127|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000084|-0.003333|-0.000084|0.023333|0.000591|0.036667|0.000928|-0.056667|-0.001434|39.513333|0.02|0|0|0|3|0.01|0.016948|0||0||||||||3|0|2|0|0|0.016948
N|XNYS|202609|DFSV|ODD|0|LYNNN|370|58281.44|1477|1466|11|0|8|3|0|0|0|0|0|0|0.000909|0.000023|0.003636|0.000091|-0.001818|-0.000046|-0.005455|-0.000137|0.023636|0.000595|39.749091|0.007273|0.006364|0.00016|0.875|1|0.005|0.000164|10|0.275021|0||||||||11|0||||
N|XNYS|202609|DFSV|ODD|0|LYNYN|559|62568.37|1591|1184|407|0|407|0|0|0|0|0|0|0|0.00231|0.000058|0.000614|0.000016|-0.000123|-0.000003|0.004201|0.000106|0.00769|0.000195|39.533808|0.009828|0.007518|0.00019|0.765|91|0.005165|0.015387|316|0.015241|0||||||||410|0||||
N|XNYS|202609|DFSV|ODD|1000|LNNNN|19490|35648844.89|903552|895371|8181|0|50|132|30|893|2183|1978|2165|750|0.006243|0.000158|0.007049|0.000178|0.008081|0.000204|0.007731|0.000195|0.01497|0.000378|39.609682||||||||||||||||||||166|62478|34357|84102.465123
N|XNYS|202609|DFSV|ODD|1000|LNNYN|3316|7078853.44|179215|178405|810|0|810|0|0|0|0|0|0|0|-0.01|-0.000253|-0.008|-0.000202|-0.010247|-0.000259|-0.000346|-0.000009|0.003136|0.000079|39.537914||||||||||||||||||||15|0|0|0.015849
N|XNYS|202609|DFSV|ODD|1000|LNYNN|37|67734.86|1718|1718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|151|136|
N|XNYS|202609|DFSV|ODD|1000|LNYYN|21|42441.11|1073|1073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSV|ODD|1000|LYNNN|455|906657.53|22975|22587|388|0|0|68|0|30|80|0|150|60|0.01|0.000253|0.01|0.000253|0.005979|0.000151|-0.007526|-0.00019|-0.045155|-0.001141|39.568866|0|0|0||0|||388|80460.977262|0||||||||388|0||||
N|XNYS|202609|DFSV|ODD|1000|LYNYN|1331|2957771.45|75168|66978|8190|0|8190|0|0|0|0|0|0|0|-0.002397|-0.000061|-0.004247|-0.000108|-0.002896|-0.000074|0.001305|0.000033|-0.007499|-0.000191|39.269747|0.009342|0.007778|0.000198|0.832571|1351|0.005|0.012869|6804|0.014181|35|0.01|0.000172||||||8433|0||||
N|XNYS|202609|DFSV|ODD|250|LNNNN|8555|5849735.09|148818|148454|364|0|21|0|20|31|56|102|134|0|0.006593|0.000168|0.005495|0.00014|0.003242|0.000083|0.003846|0.000098|-0.000934|-0.000024|39.186099||||||||||||||||||||25|17517|15212|34696.216937
N|XNYS|202609|DFSV|ODD|250|LNNYN|1872|1238244.11|31198|31064|134|0|134|0|0|0|0|0|0|0|-0.01|-0.000255|-0.005075|-0.00013|0.002537|0.000065|0.006866|0.000175|0.025373|0.000648|39.150672||||||||||||||||||||9|0|0|0.014528
N|XNYS|202609|DFSV|ODD|250|LNYNN|60|31875.54|808|773|35|0|0|23|0|0|12|0|0|0|-0.009714|-0.000252|-0.003143|-0.000081|-0.022857|-0.000592|-0.075429|-0.001953|-0.19|-0.00492|38.617429|0.02|0|0|0|35|0.01|1569.051544|0||0||||||||35|0|3|216|216|1569.051544
N|XNYS|202609|DFSV|ODD|250|LNYYN|20|12935.53|328|316|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|-0.04|-0.00106|37.75|0.02|0|0|0|12|0.01|0.000193|0||0||||||||12|0|1|0|0|0.000193
N|XNYS|202609|DFSV|ODD|250|LYNNN|918|490513.1|12429|12374|55|0|20|0|35|0|0|0|0|0|0.002727|0.000068|0.002727|0.000068|0.01|0.00025|0.022727|0.000567|0.079091|0.001975|40.053636|0|0|0||0|||55|0.838238|0||||||||55|0||||
N|XNYS|202609|DFSV|ODD|250|LYNYN|587|344965.96|8812|7503|1309|0|1309|0|0|0|0|0|0|0|-0.001963|-0.00005|-0.002979|-0.000076|-0.000275|-0.000007|-0.000176|-0.000004|0.009878|0.000252|39.261211|0.009542|0.006853|0.000175|0.718175|352|0.005|0.014323|957|0.015359|0||||||||1331|0||||
N|XNYS|202609|DFSV|ROUND|1000|LNNNN|130741|514004863.02|13099200|13063271|35929|0|706|883|1170|6618|12286|5712|7869|685|0.006068|0.000154|0.00582|0.000147|0.005739|0.000145|0.004496|0.000114|0.008532|0.000216|39.488024||||||||||||||||||||404|381821|230543|36201.833212
N|XNYS|202609|DFSV|ROUND|1000|LNNYN|17148|67574105.18|1717001|1714191|2810|0|2810|0|0|0|0|0|0|0|-0.01|-0.000253|-0.009288|-0.000235|-0.007139|-0.00018|-0.015644|-0.000395|0.016954|0.000428|39.594783||||||||||||||||||||34|100|100|0.008566
N|XNYS|202609|DFSV|ROUND|1000|LNYNN|422|1652533.79|42236|42236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7558|6222|
N|XNYS|202609|DFSV|ROUND|1000|LNYYN|126|561174.25|14197|13963|234|0|234|0|0|0|0|0|0|0|-0.007051|-0.000179|-0.008034|-0.000204|0.007735|0.000197|0.041239|0.001049|0.007692|0.000196|39.327179|0.028547|0.004274|0.000109|0.149701|234|0.012137|0.009293|0||0||||||||411|0|4|0|0|0.009293
N|XNYS|202609|DFSV|ROUND|1000|LYNNN|8008|31495029.52|801833|798483|3350|0|100|318|543|491|600|378|920|0|0.005328|0.000135|0.007188|0.000182|0.007504|0.00019|0.003457|0.000087|0.0084|0.000212|39.576346|0.005785|0.005785|0.000146|1|0|||3350|29141.886947|0||||||||3800|0||||
N|XNYS|202609|DFSV|ROUND|1000|LYNYN|4951|19615601.75|498897|428924|69973|0|69973|0|0|0|0|0|0|0|-0.006713|-0.00017|-0.007105|-0.00018|-0.006307|-0.00016|-0.005204|-0.000132|-0.007976|-0.000202|39.391169|0.009337|0.008589|0.000218|0.919858|5236|0.005|0.012649|64737|0.019733|0||||||||72702|11||||
N|XNYS|202609|DFSV|ROUND|10000|LNNNN|30481|434885919.4|11290500|11282691|7809|0|50|529|1|1300|2298|1710|1821|100|0.004689|0.000119|0.006326|0.00016|0.004208|0.000107|0.008666|0.00022|0.039096|0.000991|39.454926||||||||||||||||||||60|123382|57066|28039.737301
N|XNYS|202609|DFSV|ROUND|10000|LNNYN|7046|110809747.45|2834429|2833148|1281|0|1281|0|0|0|0|0|0|0|-0.01|-0.000253|-0.01|-0.000253|-0.005004|-0.000126|0.004364|0.00011|0.016354|0.000413|39.568084||||||||||||||||||||13|221|221|0.01432
N|XNYS|202609|DFSV|ROUND|10000|LNYNN|126|1823551.62|46380|46278|102|0|1|0|1|0|0|0|100|0|0.009706|0.000246|0.009608|0.000244|0.009608|0.000244|0.01|0.000253|0.031176|0.00079|39.457255|0.02|0|0|0|102|0.01|69697.886733|0||0||||||||1101|0|3|4331|3213|69697.886733
N|XNYS|202609|DFSV|ROUND|10000|LNYYN|425|6184157.66|158950|158794|156|0|156|0|0|0|0|0|0|0|-0.003205|-0.000081|-0.00359|-0.00009|-0.002821|-0.000071|-0.048462|-0.001217|-0.074615|-0.001874|39.805641|0.045641|0|0|0|156|0.022821|0.013871|0||0||||||||1118|0|3|0|0|0.013871
N|XNYS|202609|DFSV|ROUND|10000|LYNNN|3398|51457370.42|1302700|1285649|17051|0|2580|610|264|1771|2932|3200|4594|1100|0.004284|0.000108|0.004206|0.000106|0.005533|0.00014|0.004165|0.000105|0.014918|0.000377|39.537356|0.007438|0.007292|0.000184|0.980445|248|0.005|0.015901|16803|79867.922252|0||||||||30100|2480||||
N|XNYS|202609|DFSV|ROUND|10000|LYNYN|12157|191656939|4910153|4879484|30669|0|30669|0|0|0|0|0|0|0|-0.003946|-0.0001|-0.004278|-0.000109|-0.005448|-0.000139|-0.004641|-0.000118|-0.001322|-0.000034|39.327616|0.009402|0.006534|0.000166|0.694965|9046|0.005|0.01361|21373|0.019967|250|0.005|0.000195||||||44050|390||||
N|XNYS|202609|DFSV|ROUND|20000|LNNNN|1829|48391119.08|1232068|1229131|2937|0|0|807|0|0|0|1530|600|0|0.001713|0.000043|0.002986|0.000076|-0.00748|-0.00019|-0.019881|-0.000504|0.025499|0.000646|39.460873||||||||||||||||||||4|12620|6400|17956.541798
N|XNYS|202609|DFSV|ROUND|20000|LNNYN|29212|678180110.14|17337845|17316192|21653|0|21653|0|0|0|0|0|0|0|-0.01|-0.000254|-0.010277|-0.000261|-0.010833|-0.000275|-0.01047|-0.000266|-0.008441|-0.000215|39.322785||||||||||||||||||||214|10|10|0.017022
N|XNYS|202609|DFSV|ROUND|20000|LNYNN|17|523991.27|13359|13359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1129|622|
N|XNYS|202609|DFSV|ROUND|20000|LNYYN|229|5426528.05|140699|140499|200|0|200|0|0|0|0|0|0|0|-0.08|-0.00201|-0.075|-0.001885|-0.055|-0.001382|-0.005|-0.000126|0.005|0.000126|39.7925|0.045|0|0|0|200|0.0225|0.020045|0||0||||||||700|0|2|0|0|0.020045
N|XNYS|202609|DFSV|ROUND|20000|LYNNN|56|1399055.55|35670|35473|197|0|0|97|0|0|0|0|100|0|0.000152|0.000004|0.000152|0.000004|-0.009695|-0.000243|-0.019543|-0.000489|0.039543|0.00099|39.945584|0.005076|0.005076|0.000127|1|0|||197|133486.151022|0||||||||400|0||||
N|XNYS|202609|DFSV|ROUND|20000|LYNYN|17889|431117724.27|11006500|10988815|17685|0|17685|0|0|0|0|0|0|0|-0.002404|-0.000061|-0.003657|-0.000093|-0.002846|-0.000072|-0.00299|-0.000076|-0.038114|-0.000965|39.493665|0.009774|0.005489|0.000139|0.561585|7578|0.005|0.013001|10107|0.02151|0||||||||51006|376||||
N|XNYS|202609|DFSV|ROUND|200000|LNNYN|3|1075872.5|27265|27265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSV|ROUND|200000|LYNYN|130|54532988.64|1372684|1372384|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.00034|0.066667|0.0017|0.033333|0.00085|39.211667|0.01|0|0|0|300|0.005|0.017186|0||0||||||||11600|0||||
N|XNYS|202609|DFSV|ROUND|5000|LNNNN|31000|237645156.09|6054737|6010999|43738|0|1112|2254|2096|10661|12349|7779|6287|1200|0.006642|0.000168|0.006951|0.000176|0.005427|0.000138|0.005836|0.000148|0.001941|0.000049|39.449539||||||||||||||||||||331|229677|134986|36867.108831
N|XNYS|202609|DFSV|ROUND|5000|LNNYN|2252|15851432.09|405646|404511|1135|0|1135|0|0|0|0|0|0|0|-0.077454|-0.002015|-0.080097|-0.002084|-0.069718|-0.001814|-0.022141|-0.000576|0.002722|0.000071|38.440101||||||||||||||||||||10|20|20|0.008861
N|XNYS|202609|DFSV|ROUND|5000|LNYNN|507|3974999.93|101033|100483|550|0|0|350|0|100|100|0|0|0|0|0|0.000909|0.000023|0.006364|0.00016|0.001818|0.000046|0.037273|0.000939|39.682727|0.02|0|0|0|550|0.01|236.034698|0||0||||||||800|0|4|6736|4857|236.034698
N|XNYS|202609|DFSV|ROUND|5000|LNYYN|845|5162476.83|132717|132267|450|0|450|0|0|0|0|0|0|0|0.003333|0.000084|0.006667|0.000168|-0.013333|-0.000337|-0.003333|-0.000084|0.074444|0.001881|39.577778|0.031111|0|0|0|450|0.015556|0.016088|0||0||||||||600|0|4|230|230|0.016088
N|XNYS|202609|DFSV|ROUND|5000|LYNNN|7656|59953237.55|1526848|1510744|15904|200|1158|1036|901|2187|3777|2212|3891|942|0.006511|0.000166|0.006825|0.000174|0.00757|0.000193|0.009024|0.00023|0.016504|0.00042|39.301948|0.007777|0.007621|0.000194|0.979958|251|0.005|0.013377|15853|61875.459325|0||||||||25009|968||||
N|XNYS|202609|DFSV|ROUND|5000|LYNYN|3570|26999822.75|687887|633503|54384|0|54384|0|0|0|0|0|0|0|-0.006329|-0.00016|-0.007115|-0.00018|-0.006988|-0.000177|-0.009686|-0.000245|-0.013412|-0.00034|39.500298|0.009584|0.008514|0.000216|0.888431|5815|0.005|0.015136|48569|0.019515|0||||||||63020|307||||
N|XNYS|202609|DFSV|ROUND|50000|LNNNN|1520|95712075.08|2423279|2422339|940|0|0|0|0|940|0|0|0|0|-0.01|-0.000251|-0.01|-0.000251|0.01|0.000251|0.05|0.001254|0.27|0.006769|39.885||||||||||||||||||||1|1164|1162|15.125394
N|XNYS|202609|DFSV|ROUND|50000|LNNYN|44|4974649.95|126884|126884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFSV|ROUND|50000|LNYNN|2|143280|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSV|ROUND|50000|LNYYN|10|1174422|30544|30544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFSV|ROUND|50000|LYNNN|16|1020139|25800|25800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFSV|ROUND|50000|LYNYN|1649|176654705.1|4513271|4506644|6627|0|6627|0|0|0|0|0|0|0|-0.003158|-0.00008|-0.0034|-0.000086|-0.004495|-0.000114|-0.002256|-0.000057|-0.002835|-0.000072|39.469903|0.009547|0.00152|0.000038|0.159159|5320|0.005|0.00869|1307|0.018249|0||||||||104198|0||||
N|XNYS|202609|DFTT|ODD|0|LNNNN|1|119.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFTT|ODD|0|LNYYN|2|186.93|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFTT|ODD|1000|LNYYN|4|5898.45|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFTT|ODD|1000|LYNYN|19|53682.61|1779|1779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFTT|ODD|250|LNYYN|2|1274.02|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFTT|ROUND|1000|LNNNN|2149|6341051|214900|214900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFTT|ROUND|1000|LNYYN|13|40720.44|1324|1324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFTT|ROUND|1000|LYNYN|36|121783.27|4104|4104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFTT|ROUND|10000|LYNYN|1|15645|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFTT|ROUND|20000|LNNNN|62359|2881870785|93538500|93538500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7774|5897|
N|XNYS|202609|DFTT|ROUND|20000|LNYNN|103|4794240|154500|154500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFTT|ROUND|20000|LYNYN|9|181644.9|5805|5805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFTT|ROUND|5000|LNYYN|2|14612.43|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFTT|ROUND|5000|LYNYN|13|84485|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFTX|ODD|0|LNNNN|12367|1361047.2|35548|32994|2553|0|215|448|275|268|451|429|444|23|0.00653|0.00017|0.005503|0.000144|0.01432|0.000373|0.010223|0.000267|-0.001931|-0.00005|38.342405||||||||||||||||||||1071|6371|3164|25599.465315
N|XNYS|202609|DFTX|ODD|0|LNNYN|17845|2186088.66|57177|56733|444|0|444|0|0|0|0|0|0|0|-0.024189|-0.000631|-0.027117|-0.000707|-0.007095|-0.000185|0.008649|0.000226|-0.010068|-0.000263|38.350664||||||||||||||||||||159|21|21|0.008597
N|XNYS|202609|DFTX|ODD|0|LNYNN|2228|253686.7|6622|6263|359|0|138|153|38|2|17|11|0|0|0.005153|0.000134|0.003788|0.000099|-0.003482|-0.000091|0.004624|0.000121|-0.006852|-0.000179|38.360404|0.045766|0.008022|0.000209|0.175289|359|0.018872|523.583541|0||0||||||||363|0|142|1532|923|523.583541
N|XNYS|202609|DFTX|ODD|0|LNYYN|5852|645201.78|16844|15670|1172|2|1172|2|0|0|0|0|0|0|0.002155|0.000056|-0.001218|-0.000032|0.000341|0.000009|0.011457|0.000299|0.012147|0.000317|38.364757|0.060383|0.019412|0.000506|0.321484|1174|0.020486|0.011811|0||0||||||||1224|0|490|11|11|0.011811
N|XNYS|202609|DFTX|ODD|0|LYNNN|493|24702.04|653|190|453|10|442|15|6|0|0|0|0|0|0.009438|0.000251|0.011317|0.000301|0.010367|0.000275|0.010194|0.000271|-0.098143|-0.002606|37.660659|0.036004|0.009352|0.000248|0.259748|399|0.015714|0.004809|58|0.201482|6|0.016667|0.054325||||||463|0||||
N|XNYS|202609|DFTX|ODD|0|LYNYN|2610|263298|6849|4980|1869|0|1869|0|0|0|0|0|0|0|0.006897|0.00018|0.007678|0.000201|0.002718|0.000071|0.009839|0.000257|0.010305|0.000269|38.28965|0.039342|0.03183|0.000831|0.809058|452|0.020088|0.010093|1287|0.010381|130|0.015846|0.005729||||||1905|0||||
N|XNYS|202609|DFTX|ODD|1000|LNNNN|7474|13418996.22|348663|314338|34325|0|2494|3107|2610|3757|7971|6877|7234|275|0.008022|0.000209|0.008315|0.000217|0.010129|0.000264|0.007784|0.000203|0.014771|0.000385|38.36876||||||||||||||||||||657|61346|29227|26560.046611
N|XNYS|202609|DFTX|ODD|1000|LNNYN|28150|53740030.48|1384243|1377893|6350|0|6350|0|0|0|0|0|0|0|-0.024597|-0.000634|-0.026973|-0.000696|-0.02242|-0.000578|-0.020917|-0.000539|-0.019605|-0.000506|38.771336||||||||||||||||||||142|689|689|0.00778
N|XNYS|202609|DFTX|ODD|1000|LNYNN|425|678776.69|17410|15356|2054|0|1342|258|119|71|195|69|0|0|0.016402|0.000424|0.013257|0.000343|0.031792|0.000822|0.024752|0.00064|-0.002722|-0.00007|38.65437|0.078096|0.01798|0.000465|0.230223|2054|0.030058|1101.507481|0||0||||||||2122|0|49|2729|1382|1101.507481
N|XNYS|202609|DFTX|ODD|1000|LNYYN|8656|14899785.76|379120|358355|20707|58|20707|58|0|0|0|0|0|0|-0.001375|-0.000035|-0.002481|-0.000064|-0.009141|-0.000236|-0.027708|-0.000715|0.009039|0.000233|38.764927|0.068324|0.016893|0.000436|0.247248|20765|0.025715|0.01163|0||0||||||||24322|0|473|819|769|0.01163
N|XNYS|202609|DFTX|ODD|1000|LYNNN|70|109008.38|2851|654|1622|575|1590|607|0|0|0|0|0|0|0.029108|0.000765|0.030801|0.000809|0.024952|0.000656|0.016868|0.000443|-0.079995|-0.002102|38.063819|0.034902|0.021903|0.000575|0.627543|1060|0.014208|0.035594|1098|0.357133|39|0.02|0.040086||||||2275|0||||
N|XNYS|202609|DFTX|ODD|1000|LYNYN|4262|9056470.08|234656|191332|43161|163|43161|163|0|0|0|0|0|0|0.001974|0.000052|-0.001692|-0.000044|-0.006567|-0.000172|-0.011873|-0.000311|-0.001806|-0.000047|38.23369|0.036327|0.033095|0.000866|0.911025|6981|0.01567|0.019673|33466|0.009906|2877|0.013688|0.008248||||||47208|0||||
N|XNYS|202609|DFTX|ODD|250|LNNNN|14799|8265930.69|215802|204543|11242|0|981|1694|1225|1201|1922|1816|2300|103|0.006315|0.000164|0.00565|0.000147|0.015626|0.000406|0.013033|0.000339|0.000362|0.000009|38.476737||||||||||||||||||||728|24794|12442|26594.806808
N|XNYS|202609|DFTX|ODD|250|LNNYN|76509|63105499.48|1652196|1645756|6440|0|6440|0|0|0|0|0|0|0|-0.032986|-0.000862|-0.031028|-0.00081|-0.027739|-0.000725|-0.00111|-0.000029|-0.106022|-0.002769|38.284588||||||||||||||||||||324|448|398|0.005913
N|XNYS|202609|DFTX|ODD|250|LNYNN|1883|933845.97|24290|22949|1341|0|637|390|168|41|76|10|19|0|0.02443|0.000636|0.016525|0.00043|0.03909|0.001018|0.009232|0.00024|0.083714|0.002179|38.413307|0.059142|0.007479|0.000195|0.126466|1341|0.025831|932.184108|0||0||||||||1384|0|100|3862|2194|932.184108
N|XNYS|202609|DFTX|ODD|250|LNYYN|56590|52296971.68|1370129|1343850|26279|0|26279|0|0|0|0|0|0|0|-0.002158|-0.000057|-0.000811|-0.000021|-0.013152|-0.000346|-0.022562|-0.000593|-0.046867|-0.001231|38.058907|0.084977|0.011775|0.000309|0.138564|26279|0.036601|0.007795|0||0||||||||27218|0|1238|609|569|0.007795
N|XNYS|202609|DFTX|ODD|250|LYNNN|69|32242.02|848|591|257|0|246|11|0|0|0|0|0|0|0.018521|0.000495|0.012568|0.000336|-0.005409|-0.000145|-0.014864|-0.000397|-0.077821|-0.00208|37.416537|0.029494|0.031984|0.000855|1.084433|7|0.01|0.006777|211|0.02938|39|0.01|0.035594||||||257|0||||
N|XNYS|202609|DFTX|ODD|250|LYNYN|8392|7389536.09|193951|180630|13268|53|13268|53|0|0|0|0|0|0|-0.001932|-0.00005|-0.003497|-0.000091|-0.011281|-0.000295|-0.004404|-0.000115|0.00433|0.000113|38.267908|0.03411|0.030694|0.000802|0.899864|1861|0.022225|0.00977|10170|0.01114|1290|0.014426|0.007205||||||13983|0||||
N|XNYS|202609|DFTX|ROUND|1000|LNNNN|4310|16657125.7|434365|363384|70890|0|2439|7624|4210|13586|15225|11867|15439|500|0.00829|0.000217|0.008615|0.000225|0.011506|0.000301|0.01723|0.00045|0.012738|0.000333|38.252573||||||||||||||||||||728|85056|48809|23842.908388
N|XNYS|202609|DFTX|ROUND|1000|LNNYN|10382|40872332.57|1058845|1050597|8248|0|8248|0|0|0|0|0|0|0|-0.059005|-0.001521|-0.060354|-0.001556|-0.079308|-0.002045|-0.060298|-0.001555|-0.087105|-0.002246|38.782832||||||||||||||||||||96|225|225|0.006742
N|XNYS|202609|DFTX|ROUND|1000|LNYNN|43|167400.07|4331|1974|2357|0|1453|142|245|317|100|100|0|0|0.022032|0.000576|0.025002|0.000653|0.032075|0.000838|0.03384|0.000884|0.133908|0.003499|38.265853|0.086131|0.023347|0.00061|0.27107|2357|0.031392|908.479298|0||0||||||||2517|0|25|1160|802|908.479298
N|XNYS|202609|DFTX|ROUND|1000|LNYYN|22108|85139936.19|2234494|2221059|13435|0|13435|0|0|0|0|0|0|0|-0.001612|-0.000042|-0.000448|-0.000012|-0.005814|-0.000152|0.01215|0.000317|0.033345|0.000871|38.269435|0.064461|0.010477|0.000274|0.162533|13435|0.026992|0.011528|0||0||||||||17298|98|167|309|309|0.011528
N|XNYS|202609|DFTX|ROUND|1000|LYNNN|20|75745.56|2002|0|1600|402|1400|602|0|0|0|0|0|0|-0.003686|-0.000097|0.017293|0.000457|0.017782|0.00047|0.051528|0.001363|0.035105|0.000928|37.818432|0.055005|0.022877|0.000605|0.41591|816|0.04799|0.116981|886|0.144001|300|0.023333|0.036456||||||2002|0||||
N|XNYS|202609|DFTX|ROUND|1000|LYNYN|12352|47825623.67|1254184|1145201|108683|300|108683|300|0|0|0|0|0|0|0.000621|0.000016|-0.00374|-0.000098|-0.012667|-0.000332|-0.024225|-0.000634|0.021013|0.00055|38.205664|0.033019|0.031221|0.000817|0.945544|10532|0.016407|0.012211|92936|0.01141|5515|0.013566|0.006241||||||115701|385||||
N|XNYS|202609|DFTX|ROUND|10000|LNNNN|356|4627774.29|121801|82398|39403|0|400|1278|2134|8452|12323|6659|8030|127|0.010877|0.000287|0.016063|0.000424|0.028625|0.000755|-0.002953|-0.000078|0.027351|0.000722|37.895228||||||||||||||||||||132|40738|30952|20066.41013
N|XNYS|202609|DFTX|ROUND|10000|LNNYN|10775|163542478.37|4253700|4251618|2082|0|2082|0|0|0|0|0|0|0|-0.019803|-0.00052|-0.023549|-0.000618|0.008905|0.000234|-0.000211|-0.000006|-0.045413|-0.001193|38.081955||||||||||||||||||||12|2|2|0.005527
N|XNYS|202609|DFTX|ROUND|10000|LNYNN|17|207878.29|5502|1077|4425|0|2714|387|60|164|1000|0|100|0|0.02466|0.000659|0.028276|0.000755|0.011105|0.000297|0.031584|0.000844|0.083272|0.002224|37.438167|0.040095|0.013089|0.00035|0.326457|4425|0.013503|1539.876048|0||0||||||||3500|1112|15|1273|915|1539.876048
N|XNYS|202609|DFTX|ROUND|10000|LNYYN|13286|198853133.03|5205878|5196254|9624|0|9624|0|0|0|0|0|0|0|-0.002322|-0.000061|-0.021355|-0.000561|-0.04327|-0.001136|-0.013984|-0.000367|0.040413|0.001061|38.084249|0.060957|0.019091|0.000501|0.313185|9624|0.020933|0.011851|0||0||||||||14569|1720|57|0|0|0.011851
N|XNYS|202609|DFTX|ROUND|10000|LYNNN|7|82615|2200|0|967|1233|618|1482|0|0|100|0|0|0|0.012336|0.000329|0.034609|0.000922|0.040973|0.001091|0.030973|0.000825|-0.064027|-0.001706|37.538409|0.027727|0.0237|0.000631|0.854754|600|0.012383|0.338979|1300|96.555427|300|0.01|0.102555||||||2000|100||||
N|XNYS|202609|DFTX|ROUND|10000|LYNYN|665|8908176.07|232725|173924|58381|420|58381|420|0|0|0|0|0|0|-0.012186|-0.00032|-0.011137|-0.000293|-0.020702|-0.000544|0.01243|0.000327|0.01496|0.000393|38.046073|0.027703|0.024356|0.00064|0.879187|6764|0.01575|0.015375|51224|0.019903|813|0.01|0.013381||||||71976|2977||||
N|XNYS|202609|DFTX|ROUND|20000|LNNNN|96|2650293.78|69210|53241|15969|0|0|0|700|4157|6932|2577|1603|0|0.002547|0.000067|0.001954|0.000051|0.005297|0.000139|0.014503|0.00038|-0.037994|-0.000995|38.199503||||||||||||||||||||32|21096|12876|8688.007425
N|XNYS|202609|DFTX|ROUND|20000|LNNYN|21578|593528113.62|15333728|15332968|760|0|760|0|0|0|0|0|0|0|0.037816|0.000982|0.038316|0.000995|-0.073079|-0.001897|-0.008395|-0.000218|-0.002776|-0.000072|38.518329||||||||||||||||||||6|0|0|0.012037
N|XNYS|202609|DFTX|ROUND|20000|LNYNN|5|122423.82|3046|1726|1320|0|800|520|0|0|0|0|0|0|0.110242|0.002641|0.121076|0.0029|0.058697|0.001406|-0.268409|-0.00643|-0.026894|-0.000644|41.745811|0.462258|0.113955|0.00273|0.246517|1320|0.174152|0.142622|0||0||||||||400|920|3|764|759|0.142622
N|XNYS|202609|DFTX|ROUND|20000|LNYYN|24321|698238613.53|18198231|18184615|13616|0|13616|0|0|0|0|0|0|0|0.012889|0.00033|-0.005921|-0.000152|0.000291|0.000007|0.015643|0.000401|-0.054545|-0.001398|39.026822|0.081746|0.029944|0.000767|0.366309|13616|0.025901|0.012122|0||0||||||||26300|3331|71|100|0|0.012122
N|XNYS|202609|DFTX|ROUND|20000|LYNYN|233|6863197.59|178046|156816|20849|381|20849|0|381|0|0|0|0|0|-0.018386|-0.000485|-0.022139|-0.000584|-0.011055|-0.000292|-0.026771|-0.000706|-0.021631|-0.000571|37.904926|0.043763|0.041612|0.001098|0.950855|1547|0.017886|0.115402|19323|0.018773|360|0.013444|0.884734||||||23771|5233||||
N|XNYS|202609|DFTX|ROUND|200000|LNNNN|3|918696|24833|17172|7417|244|0|0|0|0|182|1|7478|0|0.00462|0.000125|0.006403|0.000173|0.085074|0.002299|0.077862|0.002104|0.117613|0.003178|37.005||||||||||||||||||||1|13206|12500|62256.710781
N|XNYS|202609|DFTX|ROUND|200000|LNNYN|15|4426444.46|116494|116354|140|0|140|0|0|0|0|0|0|0|-0.004286|-0.00011|0.037143|0.000953|0.12|0.00308|0.12|0.00308|0.044286|0.001137|38.960714||||||||||||||||||||2|0|0|0.002803
N|XNYS|202609|DFTX|ROUND|200000|LNYNN|4|2056859.2|54648|11900|42748|0|300|2200|4192|3326|18917|600|13213|0|-0.016415|-0.000437|-0.013952|-0.000371|0.00128|0.000034|0.064558|0.001717|-0.154139|-0.004099|37.603578|0.061169|0.035158|0.000935|0.574766|42748|0.013006|36540.618476|0||0||||||||1900|40848|4|42370|40209|36540.618476
N|XNYS|202609|DFTX|ROUND|200000|LNYYN|13|4628736.79|122367|122367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFTX|ROUND|200000|LYNYN|36|10483353.98|270497|270165|332|0|332|0|0|0|0|0|0|0|-0.014608|-0.000386|-0.015633|-0.000413|-0.015633|-0.000413|0.002018|0.000053|-0.085|-0.002246|37.847952|0.011807|0.010602|0.00028|0.897959|4|0.05|0.018885|328|0.017539|0||||||||2400|0||||
N|XNYS|202609|DFTX|ROUND|5000|LNNNN|885|6348871.35|166726|115213|51063|0|2088|3208|2848|6993|11488|12820|11338|280|0.006299|0.000166|0.004577|0.000121|0.016496|0.000435|0.030215|0.000797|0.057116|0.001506|37.928042||||||||||||||||||||277|53324|32027|27015.867211
N|XNYS|202609|DFTX|ROUND|5000|LNNYN|9340|70000938.75|1818155|1813102|5053|0|5053|0|0|0|0|0|0|0|-0.029646|-0.000779|-0.045116|-0.001186|-0.057746|-0.001518|-0.062788|-0.00165|-0.182947|-0.004808|38.052247||||||||||||||||||||44|197|197|0.008879
N|XNYS|202609|DFTX|ROUND|5000|LNYNN|44|326823.18|8690|3463|5227|0|3589|398|0|371|869|0|0|0|0.014989|0.0004|0.016424|0.000438|0.028332|0.000755|0.022171|0.000591|0.048883|0.001303|37.517164|0.064303|0.017748|0.000473|0.276011|5227|0.023277|698.952968|0||0||||||||4493|834|28|2213|1206|698.952968
N|XNYS|202609|DFTX|ROUND|5000|LNYYN|10628|79228881.45|2061241|2049868|11373|0|11373|0|0|0|0|0|0|0|-0.00003|-0.000001|-0.002564|-0.000067|0.001224|0.000032|0.016551|0.00043|0.069774|0.001813|38.493273|0.070259|0.022073|0.000573|0.314169|11373|0.024093|0.011262|0||0||||||||17370|1034|113|180|180|0.011262
N|XNYS|202609|DFTX|ROUND|5000|LYNNN|15|109608.28|2922|30|2326|566|2126|534|32|0|200|0|0|0|0.03038|0.00081|0.035235|0.00094|0.033306|0.000888|-0.00843|-0.000225|-0.003721|-0.000099|37.501732|0.051653|0.041556|0.001108|0.804525|1170|0.015043|0.103011|1572|470.988846|150|0.02|0.056403||||||2658|234||||
N|XNYS|202609|DFTX|ROUND|5000|LYNYN|2704|18076196.26|471122|396695|74299|128|74299|128|0|0|0|0|0|0|-0.008004|-0.00021|-0.011356|-0.000298|-0.023114|-0.000606|-0.034102|-0.000894|-0.021121|-0.000554|38.130659|0.032796|0.030627|0.000803|0.933881|6934|0.013814|0.012628|66108|0.013421|1385|0.010895|0.007778||||||91683|5222||||
N|XNYS|202609|DFTX|ROUND|50000|LNNNN|28|1753576.3|43200|33294|9906|0|0|3017|3627|1760|2|1500|0|0|0.04895|0.001227|0.12785|0.003204|0.128185|0.003213|0.146488|0.003671|-0.01594|-0.0004|39.898968||||||||||||||||||||6|7920|4085|2089.082347
N|XNYS|202609|DFTX|ROUND|50000|LNNYN|110|8647048.83|219731|218973|758|0|758|0|0|0|0|0|0|0|-0.046332|-0.001218|-0.012823|-0.000337|0.016728|0.00044|0.132216|0.003475|0.224327|0.005897|38.043694||||||||||||||||||||4|6|6|0.005282
N|XNYS|202609|DFTX|ROUND|50000|LNYNN|3|436240.11|11167|2426|8641|100|920|4582|200|1465|1574|0|0|0|0.100255|0.00255|0.128255|0.003262|0.198732|0.005055|0.196951|0.005009|0.283609|0.007213|39.316576|0.158021|0.116055|0.002952|0.734431|8741|0.020983|577.399876|0||0||||||||1000|7741|3|8983|6961|577.399876
N|XNYS|202609|DFTX|ROUND|50000|LNYYN|202|13989338.41|350117|348902|1215|0|1215|0|0|0|0|0|0|0|0.065564|0.001715|0.066486|0.001739|0.00921|0.000241|-0.023753|-0.000621|0.085934|0.002248|38.230613|0.050988|0.01377|0.00036|0.270056|1215|0.018609|0.00784|0||0||||||||1700|187|7|625|225|0.00784
N|XNYS|202609|DFTX|ROUND|50000|LYNYN|275|25826432.49|671786|653306|18380|100|18380|0|100|0|0|0|0|0|-0.020121|-0.000521|-0.030936|-0.000801|-0.055701|-0.001443|-0.150713|-0.003904|-0.036917|-0.000956|38.606328|0.03464|0.028823|0.000747|0.832071|1751|0.030714|0.018543|16728|0.016943|1|0.03|0.00915||||||12800|11198||||
N|XNYS|202609|DFUS|ODD|0|LNNNN|1810|217664.46|2611|2465|146|0|5|0|0|10|56|48|26|1|0.008493|0.000102|0.008904|0.000107|0.010548|0.000127|-0.003014|-0.000036|-0.01911|-0.00023|83.157568||||||||||||||||||||111|174|144|22710.059046
N|XNYS|202609|DFUS|ODD|0|LNNYN|372|49622.01|596|508|88|0|88|0|0|0|0|0|0|0|-0.01|-0.00012|-0.01|-0.00012|-0.014545|-0.000174|-0.00375|-0.000045|0.01|0.00012|83.433182||||||||||||||||||||72|0|0|0.015625
N|XNYS|202609|DFUS|ODD|0|LNYNN|57|6930.39|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|DFUS|ODD|0|LNYYN|57|6851.21|82|76|6|0|6|0|0|0|0|0|0|0|-0.005|-0.00006|-0.001667|-0.00002|-0.016667|-0.0002|-0.003333|-0.00004|-0.006667|-0.00008|83.443333|0.02|-0.001667|-0.00002|-0.083333|6|0.010833|0.011754|0||0||||||||6|0|6|0|0|0.011754
N|XNYS|202609|DFUS|ODD|0|LYNNN|45|5605.61|67|64|3|0|3|0|0|0|0|0|0|0|0.006667|0.00008|0.006667|0.00008|0.006667|0.00008|0.033333|0.0004|0.06|0.000721|83.261667|0.01|0.006667|0.00008|0.666667|1|0.005|0.014545|2|0.011576|0||||||||3|0||||
N|XNYS|202609|DFUS|ODD|0|LYNYN|601|75371.14|905|596|309|0|309|0|0|0|0|0|0|0|0.002589|0.000031|0.0011|0.000013|0.000194|0.000002|-0.004984|-0.00006|-0.003236|-0.000039|83.213981|0.009903|0.006311|0.000076|0.637255|107|0.005187|0.014611|202|0.012397|0||||||||309|0||||
N|XNYS|202609|DFUS|ODD|1000|LNNNN|107729|251483010.71|3016937|2948360|68213|364|182|215|306|6630|30302|17246|12894|802|0.008887|0.000107|0.010672|0.000128|0.010098|0.000121|0.009941|0.000119|0.00897|0.000108|83.368146||||||||||||||||||||2790|152816|102406|26723.223639
N|XNYS|202609|DFUS|ODD|1000|LNNYN|7143|17036375.28|204490|176865|27625|0|27550|75|0|0|0|0|0|0|-0.010231|-0.000123|-0.010483|-0.000126|-0.010245|-0.000123|-0.009997|-0.00012|-0.008898|-0.000107|83.378001||||||||||||||||||||1107|400|375|0.016718
N|XNYS|202609|DFUS|ODD|1000|LNYNN|112|253998.56|3041|2991|50|0|0|50|0|0|0|0|0|0|0.005|0.00006|0.005|0.00006|0.02|0.000239|0.045|0.000538|0.01|0.00012|83.605|0.02|0|0|0|50|0.01|0.518839|0||0||||||||50|0|2|150|93|0.518839
N|XNYS|202609|DFUS|ODD|1000|LNYYN|236|528322.73|6332|3150|3182|0|3182|0|0|0|0|0|0|0|-0.008828|-0.000106|-0.009771|-0.000117|-0.008262|-0.000099|-0.006603|-0.000079|0.000405|0.000005|83.438963|0.021414|0.001414|0.000017|0.066041|3182|0.01|0.013163|0||0||||||||3214|0|127|0|0|0.013163
N|XNYS|202609|DFUS|ODD|1000|LYNNN|554|1246231.2|14945|14147|798|0|25|91|34|50|250|200|148|0|0.009975|0.00012|0.012481|0.00015|0.013759|0.000165|0.01901|0.000228|0.015363|0.000184|83.327256|0.002506|0.002506|0.00003|1|0|||798|15218.964613|0||||||||825|0||||
N|XNYS|202609|DFUS|ODD|1000|LYNYN|1726|3923448.32|47068|28051|19017|0|18987|30|0|0|0|0|0|0|-0.006292|-0.000076|-0.007672|-0.000092|-0.008843|-0.000106|-0.009128|-0.00011|-0.011888|-0.000143|83.328004|0.009175|0.008984|0.000108|0.979138|799|0.005407|0.013351|17968|0.016746|250|0.01|0.008077||||||19810|0||||
N|XNYS|202609|DFUS|ODD|250|LNNNN|2556|1601973.89|19192|18898|294|0|0|0|0|28|107|53|96|10|0.008946|0.000107|0.01034|0.000124|0.007823|0.000094|0.002075|0.000025|-0.000884|-0.000011|83.314235||||||||||||||||||||46|688|575|518692.538424
N|XNYS|202609|DFUS|ODD|250|LNNYN|714|430122.63|5166|4729|437|0|437|0|0|0|0|0|0|0|-0.01|-0.00012|-0.009863|-0.000118|-0.007574|-0.000091|-0.005767|-0.000069|0.008215|0.000098|83.403398||||||||||||||||||||63|1|1|0.015551
N|XNYS|202609|DFUS|ODD|250|LNYNN|75|43817.74|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|12|
N|XNYS|202609|DFUS|ODD|250|LNYYN|41|22621.18|271|217|54|0|54|0|0|0|0|0|0|0|-0.008148|-0.000098|-0.008148|-0.000098|-0.001296|-0.000016|0.01|0.00012|-0.020185|-0.000242|83.341481|0.02|0|0|0|54|0.01|0.017008|0||0||||||||54|0|7|0|0|0.017008
N|XNYS|202609|DFUS|ODD|250|LYNNN|66|41496.89|496|487|9|0|0|0|9|0|0|0|0|0|-0.01|-0.00012|0.01|0.00012|-0.01|-0.00012|-0.01|-0.00012|-0.13|-0.001558|83.43|0|0|0||0|||9|1.851162|0||||||||9|0||||
N|XNYS|202609|DFUS|ODD|250|LYNYN|416|219333.64|2631|1746|885|0|885|0|0|0|0|0|0|0|0.002554|0.000031|0.002554|0.000031|0.000237|0.000003|-0.000915|-0.000011|-0.002757|-0.000033|83.358056|0.009898|0.007864|0.000094|0.794521|171|0.005263|0.014451|714|0.01197|0||||||||885|0||||
N|XNYS|202609|DFUS|ODD|5000|LNNNN|12146|72746548.35|872218|870348|1870|0|0|18|0|242|816|558|236|0|0.005738|0.000069|0.00523|0.000063|0.008267|0.000099|0.006781|0.000081|0.019091|0.000229|83.416626||||||||||||||||||||27|10012|4583|15152.981554
N|XNYS|202609|DFUS|ODD|5000|LNNYN|1995|13444298.95|161497|160668|829|0|829|0|0|0|0|0|0|0|-0.010603|-0.000127|-0.009831|-0.000118|-0.010241|-0.000123|-0.010965|-0.000131|-0.018179|-0.000218|83.420965||||||||||||||||||||19|0|0|0.013925
N|XNYS|202609|DFUS|ODD|5000|LNYNN|12|71798.55|859|859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFUS|ODD|5000|LNYYN|413|2986271.85|35830|35592|238|0|238|0|0|0|0|0|0|0|-0.008151|-0.000098|-0.018403|-0.000221|-0.022101|-0.000265|-0.025294|-0.000303|-0.027395|-0.000329|83.385483|0.02105|0.00105|0.000013|0.0499|238|0.01|0.01134|0||0||||||||459|0|6|0|0|0.01134
N|XNYS|202609|DFUS|ODD|5000|LYNNN|27|169764.72|2034|1964|70|0|0|0|70|0|0|0|0|0|-0.01|-0.00012|0.01|0.00012|-0.01|-0.00012|-0.01|-0.00012|-0.13|-0.001558|83.43|0|0|0||0|||70|1.787363|0||||||||70|0||||
N|XNYS|202609|DFUS|ODD|5000|LYNYN|304|2014702.38|24159|19423|4736|0|4676|60|0|0|0|0|0|0|0.000855|0.00001|-0.00223|-0.000027|0.000963|0.000012|0.000258|0.000003|0.00787|0.000094|83.405246|0.009305|0.008492|0.000102|0.912639|585|0.005|0.013529|4051|0.014047|100|0.01|0.015027||||||5488|0||||
N|XNYS|202609|DFUS|ROUND|10000|LNNNN|46088|734348671.11|8797902|8781094|16808|0|284|591|1204|4821|3989|3834|1785|300|0.004429|0.000053|0.007278|0.000087|0.011897|0.000142|0.008795|0.000105|0.009734|0.000117|83.524438||||||||||||||||||||171|113610|59251|24870.103309
N|XNYS|202609|DFUS|ROUND|10000|LNNYN|2686|40660842.17|487711|486296|1415|0|1415|0|0|0|0|0|0|0|-0.009965|-0.000119|-0.012226|-0.000146|-0.008382|-0.0001|-0.016417|-0.000197|-0.018318|-0.000219|83.534739||||||||||||||||||||36|0|0|0.014708
N|XNYS|202609|DFUS|ROUND|10000|LNYNN|2469|41226372.76|493666|492373|1293|0|1|284|200|400|108|100|200|0|0.017069|0.000204|0.019637|0.000235|0.015831|0.00019|0.033016|0.000395|0.031624|0.000379|83.517595|0.02|0|0|0|1293|0.01|15303.902509|0||0||||||||3201|0|16|13563|8169|15303.902509
N|XNYS|202609|DFUS|ROUND|10000|LNYYN|157|2446344.7|29382|29049|333|0|333|0|0|0|0|0|0|0|-0.003243|-0.000039|-0.001832|-0.000022|0.012162|0.000146|0.002823|0.000034|0.016486|0.000198|83.333423|0.02048|0|0|0|333|0.01024|0.012183|0||0||||||||2002|0|11|0|0|0.012183
N|XNYS|202609|DFUS|ROUND|10000|LYNNN|8310|138794318.89|1661102|1657670|3432|0|14|667|0|642|832|567|610|100|0.003371|0.00004|0.004091|0.000049|0.001498|0.000018|-0.009478|-0.000113|-0.008738|-0.000104|83.689047|0.007599|0.007599|0.000091|1|0|||3432|52529.798256|0||||||||7400|217||||
N|XNYS|202609|DFUS|ROUND|10000|LYNYN|1301|19485681.99|233892|203275|30617|0|29992|625|0|0|0|0|0|0|-0.00426|-0.000051|-0.008189|-0.000098|-0.011611|-0.000139|-0.010347|-0.000124|-0.01305|-0.000156|83.404818|0.009828|0.008716|0.000104|0.886869|3942|0.005205|0.011808|26325|0.019824|350|0.01|0.111823||||||39268|586||||
N|XNYS|202609|DFUS|ROUND|20000|LNNNN|44732|1289756843.01|15483975|15466772|17203|0|566|1436|1583|3330|5328|2447|2213|300|-0.001068|-0.000013|-0.00012|-0.000001|-0.00054|-0.000006|-0.008561|-0.000103|0.009597|0.000115|83.466178||||||||||||||||||||89|162870|74167|24655.195584
N|XNYS|202609|DFUS|ROUND|20000|LNNYN|59854|1930517054.53|23148488|23146841|1647|0|1647|0|0|0|0|0|0|0|-0.01258|-0.000151|-0.011475|-0.000138|-0.012295|-0.000147|-0.019812|-0.000238|-0.000437|-0.000005|83.400264||||||||||||||||||||38|189|189|0.010487
N|XNYS|202609|DFUS|ROUND|20000|LNYNN|1414|44981324.78|539692|538682|1010|0|400|70|240|0|300|0|0|0|-0.002079|-0.000025|-0.01|-0.00012|0.004059|0.000049|0.015545|0.000187|0.059703|0.000716|83.326436|0.02|0|0|0|1010|0.01|981.201133|0||0||||||||1400|0|4|14560|8116|981.201133
N|XNYS|202609|DFUS|ROUND|20000|LNYYN|1683|55835978.01|668558|667687|871|0|871|0|0|0|0|0|0|0|-0.005121|-0.000061|0.00372|0.000045|0.031975|0.000383|0.065649|0.000786|0.030046|0.00036|83.473708|0.022296|0|0|0|871|0.011148|0.014501|0||0||||||||8618|0|22|50|50|0.014501
N|XNYS|202609|DFUS|ROUND|20000|LYNNN|4599|144326993.99|1730021|1726076|3945|0|742|305|457|493|904|206|838|0|0.001932|0.000023|0.008778|0.000105|0.001848|0.000022|0.004104|0.000049|0.014515|0.000174|83.470332|0.007868|0.007615|0.000091|0.967784|100|0.005|0.000172|3845|22964.44966|0||||||||8875|1347||||
N|XNYS|202609|DFUS|ROUND|20000|LYNYN|24695|794683269.69|9536585|9502114|34471|0|34336|135|0|0|0|0|0|0|-0.001655|-0.00002|-0.004003|-0.000048|0.000903|0.000011|0.005899|0.000071|-0.003553|-0.000043|83.480672|0.009642|0.00841|0.000101|0.872251|4246|0.005|0.015147|30225|0.015649|0||||||||52698|296||||
N|XNYS|202609|DFUS|ROUND|200000|LNNYN|100|48564604.6|582660|582410|250|0|225|25|0|0|0|0|0|0|-0.018|-0.000216|-0.016|-0.000192|-0.00632|-0.000076|-0.00288|-0.000035|0.04896|0.000589|83.15342||||||||||||||||||||11|475|75|0.01434
N|XNYS|202609|DFUS|ROUND|200000|LNYYN|54|25213651|302000|301887|113|0|113|0|0|0|0|0|0|0|-0.01|-0.00012|-0.01|-0.00012|-0.02115|-0.000253|-0.034513|-0.000413|0.007699|0.000092|83.541416|0.02|0|0|0|113|0.01|0.003387|0||0||||||||3700|0|2|100|100|0.003387
N|XNYS|202609|DFUS|ROUND|200000|LYNYN|795|365565318.44|4391080|4382051|5254|3725|4354|900|100|3625|0|0|0|0|-0.020123|-0.000242|-0.047594|-0.000571|-0.046663|-0.00056|-0.064655|-0.000776|-0.059347|-0.000712|83.320549|0.007648|0.014436|0.000173|1.887578|864|0.007054|3.987085|4483|19.949471|3632|0.010069|22.623717||||||32300|175||||
N|XNYS|202609|DFUS|ROUND|5000|LNNNN|342084|2856409444.88|34263610|34243102|20508|0|248|464|1103|4180|6723|3694|3996|100|0.003026|0.000036|0.010313|0.000124|0.008694|0.000104|0.002306|0.000028|0.00178|0.000021|83.261979||||||||||||||||||||264|287852|151304|25847.623703
N|XNYS|202609|DFUS|ROUND|5000|LNNYN|22224|185675592.32|2227142|2221431|5711|0|5686|25|0|0|0|0|0|0|-0.009825|-0.000118|-0.01034|-0.000124|-0.011415|-0.000137|-0.014966|-0.00018|-0.021261|-0.000255|83.355079||||||||||||||||||||229|125|125|0.017687
N|XNYS|202609|DFUS|ROUND|5000|LNYNN|3040|25316313.97|304024|303597|427|0|1|326|0|100|0|0|0|0|-0.007658|-0.000091|0.004052|0.000048|0.05178|0.000618|0.05089|0.000607|0.146066|0.001743|83.808244|0.02|0|0|0|427|0.01|16.192156|0||0||||||||701|0|7|28770|21861|16.192156
N|XNYS|202609|DFUS|ROUND|5000|LNYYN|790|6735429.14|80744|80234|510|0|510|0|0|0|0|0|0|0|-0.008353|-0.0001|-0.008392|-0.0001|-0.006294|-0.000075|0.004902|0.000059|0.06251|0.000749|83.511078|0.02|-0.000373|-0.000004|-0.018627|510|0.010186|0.010476|0||0||||||||1305|0|13|0|0|0.010476
N|XNYS|202609|DFUS|ROUND|5000|LYNNN|10184|84640249.61|1018470|1016811|1659|0|203|155|124|712|364|1|100|0|0.005925|0.000072|0.007884|0.000095|0.023671|0.000286|0.007854|0.000095|-0.031676|-0.000383|82.778535|0.008198|0.008198|0.000099|1|0|||1659|3260.77098|0||||||||3300|0||||
N|XNYS|202609|DFUS|ROUND|5000|LYNYN|2108|17688848.34|212140|189516|22524|100|22474|50|0|100|0|0|0|0|-0.004184|-0.00005|-0.005515|-0.000066|-0.005454|-0.000065|-0.000271|-0.000003|0.004036|0.000048|83.412697|0.009881|0.008184|0.000098|0.828308|3863|0.005032|2.856017|18736|0.016404|25|0.01|0.000171||||||25192|58||||
N|XNYS|202609|DFUS|ROUND|50000|LNNNN|1768|93730284.67|1119762|1117023|2739|0|105|0|400|240|300|900|794|0|0.003823|0.000046|0.004618|0.000055|-0.004078|-0.000049|0.00904|0.000108|0.023151|0.000277|83.467599||||||||||||||||||||19|19152|9313|26603.09027
N|XNYS|202609|DFUS|ROUND|50000|LNNYN|381|33347371.28|399542|398745|797|0|797|0|0|0|0|0|0|0|-0.01606|-0.000192|-0.014178|-0.00017|-0.011706|-0.00014|-0.018269|-0.000219|0.025759|0.000308|83.602654||||||||||||||||||||28|0|0|0.012925
N|XNYS|202609|DFUS|ROUND|50000|LNYNN|180|9152337.75|109525|109500|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000119|-0.01|-0.000119|0.01|0.000119|0.01|0.000119|-0.03|-0.000356|84.31|0.02|0|0|0|25|0.01|0.024071|0||0||||||||825|0|1|1160|1036|0.024071
N|XNYS|202609|DFUS|ROUND|50000|LNYYN|153|16945397.56|202864|202369|495|0|495|0|0|0|0|0|0|0|-0.009596|-0.000115|0.006566|0.000079|-0.011919|-0.000143|-0.010303|-0.000123|-0.101313|-0.001214|83.446566|0.020808|0|0|0|495|0.010404|0.012986|0||0||||||||6938|0|5|0|0|0.012986
N|XNYS|202609|DFUS|ROUND|50000|LYNNN|354|18880781.78|225169|222333|2836|0|36|100|600|1200|600|300|0|0|-0.005688|-0.000068|-0.001456|-0.000017|-0.000832|-0.00001|0.000832|0.00001|-0.017052|-0.000204|83.518597|0.0067|0.0067|0.00008|1|0|||2836|2767.17702|0||||||||1800|1400||||
N|XNYS|202609|DFUS|ROUND|50000|LYNYN|2264|277170164.67|3326540|3313174|13366|0|13366|0|0|0|0|0|0|0|-0.000092|-0.000001|-0.000844|-0.00001|-0.002441|-0.000029|-0.001463|-0.000018|-0.006555|-0.000079|83.397625|0.009514|0.008233|0.000099|0.865366|1712|0.005|0.011933|11654|0.019401|0||||||||57063|25||||
N|XNYS|202609|DFUV|ODD|0|LNNNN|1468|152451.11|2715|2478|237|0|6|0|0|11|93|72|54|1|0.009325|0.000166|0.008608|0.000153|0.006582|0.000117|0.006962|0.000124|0.010549|0.000188|56.114578||||||||||||||||||||144|140|91|25457.94249
N|XNYS|202609|DFUV|ODD|0|LNNYN|232|26835.45|478|378|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000178|-0.0094|-0.000167|-0.0082|-0.000146|-0.0108|-0.000192|-0.0212|-0.000377|56.1904||||||||||||||||||||56|0|0|0.016511
N|XNYS|202609|DFUV|ODD|0|LNYNN|4|391.88|7|6|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.0014|0.19|0.003324|57.16|0.02|0|0|0|1|0.01|0.014527|0||0||||||||1|0|1|0|0|0.014527
N|XNYS|202609|DFUV|ODD|0|LNYYN|18|1534.44|27|24|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000177|-0.01|-0.000177|0|0|-0.023333|-0.000413|-0.063333|-0.001122|56.46|0.02|0|0|0|3|0.01|0.015381|0||0||||||||3|0|2|0|0|0.015381
N|XNYS|202609|DFUV|ODD|0|LYNNN|11|1565.36|28|4|24|0|24|0|0|0|0|0|0|0|0.002917|0.000052|0.00125|0.000022|0.005|0.000089|0.0025|0.000045|0.0075|0.000134|55.918542|0.009583|0.002917|0.000052|0.304348|16|0.005|0.016306|8|0.013116|0||||||||24|0||||
N|XNYS|202609|DFUV|ODD|0|LYNYN|445|50776.35|904|569|335|0|335|0|0|0|0|0|0|0|0.003731|0.000066|0.000746|0.000013|0.001642|0.000029|0.005522|0.000098|0.018657|0.000332|56.241836|0.009821|0.007731|0.000137|0.787234|63|0.005556|0.014215|272|0.013223|0||||||||336|0||||
N|XNYS|202609|DFUV|ODD|0|MXXNN|1|223.24|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000717|-0.04|-0.000717|55.805|0.01|0|0|0|4|0.005|0.013956|0||0||||||||4|0||||
N|XNYS|202609|DFUV|ODD|1000|LNNNN|2885|7075581.83|125119|124458|661|0|86|0|0|0|83|204|288|0|0.006036|0.000107|0.007549|0.000134|-0.000893|-0.000016|-0.003464|-0.000062|-0.006641|-0.000118|56.291823||||||||||||||||||||24|959|459|22925.205836
N|XNYS|202609|DFUV|ODD|1000|LNNYN|2545|7911845.34|140183|139287|896|0|896|0|0|0|0|0|0|0|-0.013348|-0.000237|-0.013549|-0.000241|0.010368|0.000184|0.005089|0.00009|0.010603|0.000188|56.278917||||||||||||||||||||33|0|0|0.010545
N|XNYS|202609|DFUV|ODD|1000|LNYNN|2|5161.74|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFUV|ODD|1000|LNYYN|1009|3348512.93|59097|58836|261|0|261|0|0|0|0|0|0|0|-0.001724|-0.00003|-0.001724|-0.00003|-0.005402|-0.000095|0.013103|0.000231|-0.094138|-0.001661|56.675632|0.073103|0.005747|0.000101|0.078616|261|0.033678|0.008575|0||0||||||||261|0|4|0|0|0.008575
N|XNYS|202609|DFUV|ODD|1000|LYNNN|24|59182.66|1050|947|103|0|62|0|41|0|0|0|0|0|0.003981|0.000072|-0.003981|-0.000072|-0.003981|-0.000072|0.035825|0.000646|0.119709|0.002158|55.478981|0.01|0.003981|0.000072|0.398058|62|0.005|0.014545|41|4.565542|0||||||||103|0||||
N|XNYS|202609|DFUV|ODD|1000|LYNYN|379|1073062.75|18992|14529|4463|0|4463|0|0|0|0|0|0|0|0.000217|0.000004|-0.000137|-0.000002|-0.004313|-0.000076|-0.002601|-0.000046|0.00369|0.000065|56.476116|0.007871|0.007417|0.000131|0.942215|203|0.005|0.012034|4260|0.01288|0||||||||4819|0||||
N|XNYS|202609|DFUV|ODD|250|LNNNN|7544|2547286.93|45090|35875|9215|0|1022|10|0|543|3289|2796|1545|10|0.00753|0.000134|0.007383|0.000131|0.005553|0.000099|0.004998|0.000089|0.004106|0.000073|56.193068||||||||||||||||||||1808|4590|2642|17427.604086
N|XNYS|202609|DFUV|ODD|250|LNNYN|1348|512790.32|9099|6231|2868|0|2868|0|0|0|0|0|0|0|-0.010035|-0.000179|-0.010035|-0.000179|-0.01038|-0.000185|-0.01037|-0.000185|-0.013724|-0.000244|56.193037||||||||||||||||||||552|25|25|0.016801
N|XNYS|202609|DFUV|ODD|250|LNYNN|9|2549.05|45|20|25|0|15|0|0|0|5|0|5|0|0.002|0.000035|0.006|0.000106|0.012|0.000212|0.028|0.000495|0.058|0.001026|56.544|0.02|0|0|0|25|0.01|6455.222388|0||0||||||||25|0|5|10|5|6455.222388
N|XNYS|202609|DFUV|ODD|250|LNYYN|10|5019.05|89|62|27|0|27|0|0|0|0|0|0|0|-0.008148|-0.000145|-0.018889|-0.000336|-0.027778|-0.000495|-0.038889|-0.000693|0.026296|0.000468|56.142222|0.02|0|0|0|27|0.01|0.012859|0||0||||||||27|0|4|0|0|0.012859
N|XNYS|202609|DFUV|ODD|250|LYNNN|3331|941968.56|16692|71|16621|0|16606|0|0|10|0|5|0|0|0.004267|0.000076|0.004412|0.000078|0.00527|0.000093|0.004225|0.000075|0.000352|0.000006|56.434942|0.009976|0.004145|0.000073|0.415536|9626|0.005034|0.015659|6995|9.194125|0||||||||16621|0||||
N|XNYS|202609|DFUV|ODD|250|LYNYN|325|136493.86|2424|1346|1078|0|1078|0|0|0|0|0|0|0|-0.002839|-0.00005|-0.003859|-0.000068|-0.003924|-0.00007|-0.00064|-0.000011|0.006883|0.000122|56.342259|0.008525|0.007532|0.000134|0.883569|92|0.005815|0.014397|986|0.017421|0||||||||1084|0||||
N|XNYS|202609|DFUV|ODD|5000|LNNNN|226|1199677.68|21219|21219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|21|
N|XNYS|202609|DFUV|ODD|5000|LNNYN|207|1095516.81|19441|19436|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|0.01|0.000179|0.09|0.00161|0.13|0.002325|55.915||||||||||||||||||||1|0|0|0.013008
N|XNYS|202609|DFUV|ODD|5000|LNYYN|3|16395.91|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFUV|ODD|5000|LYNNN|4|20883.74|367|276|91|0|91|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000356|0.02|0.000356|0.06|0.001069|56.145|0.01|0|0|0|91|0.005|0.007745|0||0||||||||91|0||||
N|XNYS|202609|DFUV|ODD|5000|LYNYN|34|179273.16|3176|2217|959|0|959|0|0|0|0|0|0|0|0.002909|0.000051|-0.002054|-0.000036|0.008165|0.000144|-0.008728|-0.000154|-0.002711|-0.000048|56.612795|0.007967|0.007862|0.000139|0.986911|10|0.005|0.016379|949|0.007777|0||||||||1125|0||||
N|XNYS|202609|DFUV|ROUND|10000|LNNNN|127928|1700872341.05|30119085|30109317|9763|0|53|329|315|1926|2485|2205|2415|35|-0.002762|-0.000049|-0.000817|-0.000014|0.00279|0.000049|-0.0028|-0.00005|0.001248|0.000022|56.550582||||||||||||||||||||310|194242|78687|28917.212543
N|XNYS|202609|DFUV|ROUND|10000|LNNYN|39856|542622665.98|9588289|9581173|7116|0|7116|0|0|0|0|0|0|0|-0.010028|-0.000177|-0.009986|-0.000176|-0.007934|-0.00014|-0.010697|-0.000188|-0.035471|-0.000625|56.754273||||||||||||||||||||50|0|0|0.015569
N|XNYS|202609|DFUV|ROUND|10000|LNYNN|718|9633716|170600|170506|94|0|0|87|0|2|5|0|0|0|-0.01|-0.000176|-0.01|-0.000176|0.008511|0.00015|-0.011702|-0.000206|-0.013191|-0.000232|56.76234|0.02|0|0|0|94|0.01|93.966913|0||0||||||||700|0|3|7564|3945|93.966913
N|XNYS|202609|DFUV|ROUND|10000|LNYYN|330|4579596.97|80550|80545|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000176|-0.01|-0.000176|0.01|0.000176|0.01|0.000176|0.02|0.000353|56.71|0.02|0|0|0|5|0.01|0.013145|0||0||||||||200|0|1|0|0|0.013145
N|XNYS|202609|DFUV|ROUND|10000|LYNNN|10341|142770920.54|2526113|2523962|2151|0|125|569|372|132|420|120|413|0|-0.008907|-0.000158|-0.005109|-0.000091|-0.016425|-0.000291|-0.017355|-0.000308|-0.031199|-0.000553|56.404428|0.009396|0.008233|0.000146|0.876299|125|0.01|0.020195|2026|18210.716309|0||||||||13200|400||||
N|XNYS|202609|DFUV|ROUND|10000|LYNYN|11406|157753483.8|2786269|2758872|27397|0|27397|0|0|0|0|0|0|0|-0.003394|-0.00006|-0.002877|-0.000051|-0.002922|-0.000052|-0.005436|-0.000096|-0.015928|-0.000281|56.582443|0.007954|0.006969|0.000123|0.876193|2698|0.005|0.012698|24699|0.013784|0||||||||28883|444||||
N|XNYS|202609|DFUV|ROUND|20000|LNNNN|84736|2540555526.74|45013619|44980141|33413|0|773|2745|909|9014|9850|5874|4208|40|0.002319|0.000041|0.001131|0.00002|0.002532|0.000045|0.002327|0.000041|0.009012|0.000159|56.759227||||||||||||||||||||427|237945|103108|17710.13742
N|XNYS|202609|DFUV|ROUND|20000|LNNYN|11579|316532504.88|5606764|5606709|55|0|55|0|0|0|0|0|0|0|-0.009818|-0.000173|-0.009818|-0.000173|0.008182|0.000144|-0.004|-0.000071|-0.070909|-0.001251|56.695727||||||||||||||||||||4|5|5|0.014276
N|XNYS|202609|DFUV|ROUND|20000|LNYNN|756|25805244.35|457125|456919|206|0|25|38|0|128|0|5|10|0|-0.007282|-0.00013|-0.007282|-0.00013|-0.001359|-0.000024|0.001068|0.000019|0.033495|0.000599|55.878689|0.02|0|0|0|206|0.01|3872.435071|0||0||||||||5425|0|8|6623|4222|3872.435071
N|XNYS|202609|DFUV|ROUND|20000|LNYYN|97|3253483.45|57485|57485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFUV|ROUND|20000|LYNNN|8680|322233435.19|5711706|5699153|12553|0|1767|1107|1075|3567|4977|15|45|0|0.004987|0.000088|0.00355|0.000063|0.005904|0.000104|0.006586|0.000117|0.013325|0.000236|56.51347|0.006947|0.006947|0.000123|1|0|||12553|1930.307331|0||||||||34800|3570||||
N|XNYS|202609|DFUV|ROUND|20000|LYNYN|1125|28239641.49|502233|452352|49881|0|49881|0|0|0|0|0|0|0|-0.003945|-0.00007|-0.004112|-0.000073|-0.001731|-0.000031|-0.002281|-0.00004|-0.003309|-0.000058|56.667851|0.009699|0.008915|0.000157|0.919183|3910|0.005|0.01193|45971|0.016073|0||||||||53100|17||||
N|XNYS|202609|DFUV|ROUND|200000|LNNYN|8|3635284.14|64974|64967|7|0|7|0|0|0|0|0|0|0|-0.015714|-0.000281|-0.015714|-0.000281|-0.004286|-0.000077|-0.015714|-0.000281|0.007143|0.000128|55.875||||||||||||||||||||2|0|0|0.017146
N|XNYS|202609|DFUV|ROUND|200000|LYNYN|237|102321979.79|1815941|1815196|745|0|745|0|0|0|0|0|0|0|-0.00949|-0.000169|-0.00949|-0.000169|0.017356|0.000309|-0.00949|-0.000169|-0.035047|-0.000623|56.214584|0.003289|0.002779|0.000049|0.844898|38|0.005|0.009927|707|0.009007|0||||||||9127|7||||
N|XNYS|202609|DFUV|ROUND|5000|LNNNN|33100|190869951.91|3408064|3405534|2530|0|44|2|0|515|688|737|539|5|0.005466|0.000097|0.006972|0.000124|0.005719|0.000102|0.009613|0.000171|0.008874|0.000158|56.125648||||||||||||||||||||89|24415|8558|24902.249833
N|XNYS|202609|DFUV|ROUND|5000|LNNYN|9847|74538013.46|1328087|1327360|727|0|727|0|0|0|0|0|0|0|-0.010138|-0.00018|-0.009725|-0.000173|-0.00956|-0.00017|-0.010922|-0.000194|-0.039271|-0.000698|56.225825||||||||||||||||||||68|0|0|0.018404
N|XNYS|202609|DFUV|ROUND|5000|LNYNN|422|2345042.96|42236|42136|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000181|-0.02|-0.000361|0|0|-0.01|-0.000181|-0.09|-0.001625|55.4|0.02|0|0|0|100|0.01|802.494425|0||0||||||||100|0|1|1253|508|802.494425
N|XNYS|202609|DFUV|ROUND|5000|LNYYN|342|2456856.96|43710|43710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFUV|ROUND|5000|LYNNN|1804|10080847.3|180655|180168|487|0|10|165|0|11|101|105|95|0|0.002218|0.00004|0.002382|0.000043|-0.000103|-0.000002|0.010821|0.000194|0.034517|0.00062|55.684548|0.007577|0.007577|0.000136|1|0|||487|13015.282958|0||||||||1409|0||||
N|XNYS|202609|DFUV|ROUND|5000|LYNYN|2687|20264377.44|360974|341874|19100|0|19100|0|0|0|0|0|0|0|-0.001725|-0.000031|-0.0026|-0.000046|-0.005111|-0.00009|-0.006155|-0.000109|-0.009776|-0.000173|56.544102|0.008846|0.007205|0.000127|0.814512|3125|0.005014|0.010877|15975|0.013012|0||||||||19856|5||||
N|XNYS|202609|DFUV|ROUND|50000|LNNNN|15535|886612505.01|15691066|15665740|25321|0|2236|1100|211|5629|6537|6744|2864|0|0.002349|0.000041|0.003993|0.00007|0.005839|0.000103|0.01719|0.000303|0.008392|0.000148|56.645124||||||||||||||||||||546|103866|47087|16835.131316
N|XNYS|202609|DFUV|ROUND|50000|LNNYN|44|4530613.91|80419|80403|16|0|16|0|0|0|0|0|0|0|-0.006875|-0.000121|-0.006875|-0.000121|0.00375|0.000066|0.000625|0.000011|0.03|0.000529|56.716875||||||||||||||||||||3|0|0|0.016019
N|XNYS|202609|DFUV|ROUND|50000|LNYNN|298|16656443.2|294725|294258|467|0|452|10|0|0|0|0|5|0|-0.009893|-0.000176|-0.009572|-0.00017|0.007002|0.000125|0.020792|0.00037|-0.006146|-0.000109|56.177687|0.02|0|0|0|467|0.01|758.658741|0||0||||||||25825|0|26|4837|1729|758.658741
N|XNYS|202609|DFUV|ROUND|50000|LNYYN|5|532576.04|9364|9364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFUV|ROUND|50000|LYNNN|9986|569347125.04|10089478|10069248|20230|0|2474|1153|914|5379|6523|2060|1727|0|0.004162|0.000074|0.003549|0.000063|0.002654|0.000047|0.00569|0.000101|0.012504|0.000221|56.539669|0.006409|0.006409|0.000113|1|0|||20230|8392.255678|0||||||||113600|4808||||
N|XNYS|202609|DFUV|ROUND|50000|LYNYN|950|107472806.89|1902867|1880024|22843|0|22843|0|0|0|0|0|0|0|-0.003948|-0.00007|-0.003429|-0.00006|-0.009811|-0.000173|-0.009541|-0.000168|-0.007144|-0.000126|56.762123|0.00991|0.009211|0.000162|0.929411|1593|0.005016|0.004874|21250|0.014456|0||||||||48379|5||||
N|XNYS|202609|DFVE|ODD|0|LNNNN|7|722.31|20|17|3|0|0|0|0|0|0|3|0|0|-0.01|-0.000277|-0.01|-0.000277|0.06|0.001661|0.06|0.001661|0.05|0.001384|36.12||||||||||||||||||||1|0|0|15309.671506
N|XNYS|202609|DFVE|ODD|0|LNYYN|84|3857.63|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFVE|ODD|0|LYNYN|1|108.33|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000277|0.01|0.000277|-0.06|-0.001661|-0.06|-0.001661|-0.05|-0.001384|36.115|0.01|0.01|0.000277|1|0|||3|0.014029|0||||||||3|0||||
N|XNYS|202609|DFVE|ODD|1000|LNNNN|7|17602.78|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFVE|ODD|1000|LNYYN|25|47166.7|1316|1316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFVE|ODD|250|LNNNN|3|1797.37|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFVE|ODD|250|LNNYN|1|351.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFVE|ODD|250|LNYYN|13|6416.79|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFVE|ODD|250|LYNYN|12|4475.7|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFVE|ROUND|1000|LNNYN|234|857123.69|23455|23455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFVE|ROUND|1000|LNYYN|308|1129573.42|31066|31066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFVE|ROUND|1000|LYNYN|56|205169.57|5721|5721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFVE|ROUND|10000|LNNYN|1|13500|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFVE|ROUND|10000|LNYYN|13|149961.34|4178|4178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFVE|ROUND|10000|LYNYN|4|58035|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFVE|ROUND|5000|LNNYN|12|87158.02|2388|2388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFVE|ROUND|5000|LNYYN|184|1308326.53|36260|36260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFVE|ROUND|5000|LYNYN|50|367180|10311|10311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFVX|ODD|0|LNNNN|31|2773.94|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFVX|ODD|0|LNNYN|2|167.99|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFVX|ODD|0|LNYYN|73|7007.42|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFVX|ODD|1000|LNNNN|7|25596.44|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFVX|ODD|1000|LNNYN|2|4885.54|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFVX|ODD|1000|LNYYN|8|22911.21|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFVX|ODD|1000|LYNYN|1|3290.43|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFVX|ODD|250|LNYYN|89|23499.34|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFVX|ODD|5000|LNNNN|1|6900.3|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFVX|ODD|5000|LNYYN|4|28874.46|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFVX|ROUND|10000|LNNNN|1|16832|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFVX|ROUND|10000|LNYYN|36|495830.03|5874|5774|100|0|100|0|0|0|0|0|0|0|0.06|0.00071|0.06|0.00071|0.11|0.001301|0.12|0.001419|0.04|0.000473|84.55|0.08|0.06|0.00071|0.75|100|0.01|0.014766|0||0||||||||200|0|1|0|0|0.014766
N|XNYS|202609|DFVX|ROUND|10000|LYNYN|16|224656.85|2658|2658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFVX|ROUND|20000|LNYYN|9|241264.44|2856|2856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFVX|ROUND|20000|LYNYN|7|241424.75|2855|2855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFVX|ROUND|5000|LNNNN|2201|18495786|220100|220100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|68|0|
N|XNYS|202609|DFVX|ROUND|5000|LNNYN|7|59064|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DFVX|ROUND|5000|LNYYN|109|934200.72|11068|10868|200|0|200|0|0|0|0|0|0|0|0.075|0.000888|0.075|0.000888|0.105|0.001243|0.135|0.001598|0.115|0.001361|84.4975|0.095|0.075|0.000888|0.789474|200|0.01|0.011611|0||0||||||||200|0|2|0|0|0.011611
N|XNYS|202609|DFVX|ROUND|5000|LYNYN|51|432813.67|5129|5129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DFVX|ROUND|50000|LNYYN|5|507499|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DFVX|ROUND|50000|LYNYN|1|93610|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DG|ODD|0|LNNNN|31401|4719298.9|37669|28033|9636|0|434|741|371|1628|2979|1729|1661|93|-0.018874|-0.000151|-0.01552|-0.000124|0.002796|0.000022|0.010641|0.000085|-0.00401|-0.000032|125.194604||||||||||||||||||||8194|13839|4373|35701.812684
N|XNYS|202609|DG|ODD|0|LNNYN|19436|3457302.6|28003|27270|733|0|733|0|0|0|0|0|0|0|-0.073015|-0.000585|-0.07161|-0.000574|-0.055607|-0.000446|-0.033806|-0.000271|0.066371|0.000532|124.808765||||||||||||||||||||570|19|18|0.009439
N|XNYS|202609|DG|ODD|0|LNYNN|2149|345779.32|2779|2291|488|0|258|68|35|54|53|14|5|1|0.028607|0.00023|0.024898|0.0002|0.006967|0.000056|0.018832|0.000151|0.022459|0.00018|124.523227|0.146332|0.041619|0.000334|0.284414|488|0.052357|1972.866274|0||0||||||||491|0|397|549|252|1972.866274
N|XNYS|202609|DG|ODD|0|LNYYN|10427|1660748.88|13358|10284|3074|0|3073|1|0|0|0|0|0|0|0.039857|0.000319|0.030768|0.000246|0.009291|0.000074|-0.003572|-0.000029|0.012537|0.0001|124.833063|0.151168|0.063175|0.000506|0.417913|3074|0.043996|0.010486|0||0||||||||3081|0|2544|59|57|0.010486
N|XNYS|202609|DG|ODD|0|LYNNN|90|14450.24|116|8|103|5|102|5|0|0|1|0|0|0|0.042315|0.00034|0.040463|0.000325|0.034815|0.000279|-0.029722|-0.000238|-0.041019|-0.000329|124.626759|0.103519|0.04787|0.000384|0.462433|76|0.039539|0.015786|32|129.087978|0||||||||108|0||||
N|XNYS|202609|DG|ODD|0|LYNYN|4959|734385.63|5866|2212|3654|0|3654|0|0|0|0|0|0|0|0.04303|0.000343|0.042687|0.000341|0.034373|0.000274|0.03396|0.000271|0.040996|0.000327|125.350973|0.109373|0.069808|0.000557|0.638258|1880|0.039497|0.012713|1653|0.011673|121|0.016281|0.006755||||||3658|0||||
N|XNYS|202609|DG|ODD|1000|LNNNN|104180|255475723.41|2029748|1792111|237364|0|11876|18753|10612|48780|71074|33681|38077|4511|-0.01767|-0.000141|-0.013839|-0.00011|0.003546|0.000028|0.010221|0.000081|0.006361|0.000051|125.479215||||||||||||||||||||12752|390364|101017|31497.484024
N|XNYS|202609|DG|ODD|1000|LNNYN|166467|496867917.22|3944111|3914809|29302|0|29302|0|0|0|0|0|0|0|-0.051355|-0.000408|-0.0461|-0.000366|-0.033475|-0.000266|-0.026428|-0.00021|-0.016286|-0.000129|125.808165||||||||||||||||||||1501|1406|1283|0.009501
N|XNYS|202609|DG|ODD|1000|LNYNN|6780|16059053.14|128193|108240|19953|0|8838|2047|1777|3411|2944|550|368|18|0.026702|0.000214|0.022226|0.000178|0.011811|0.000095|0.009767|0.000078|0.000965|0.000008|124.834923|0.103751|0.026758|0.000214|0.257904|19953|0.038497|3420.822646|0||0||||||||20886|0|1044|26617|10209|3420.822646
N|XNYS|202609|DG|ODD|1000|LNYYN|128510|404264659.25|3214993|3059073|155920|0|155872|48|0|0|0|0|0|0|0.01999|0.000159|0.015291|0.000122|-0.007592|-0.00006|-0.01509|-0.00012|-0.023353|-0.000186|125.599201|0.144536|0.048612|0.000387|0.336334|155920|0.047962|0.010203|0||0||||||||170888|0|7810|3623|3494|0.010203
N|XNYS|202609|DG|ODD|1000|LYNNN|350|827307.87|6569|356|5997|216|5776|350|25|62|0|0|0|0|0.04638|0.000368|0.044603|0.000354|0.045249|0.000359|0.044074|0.00035|0.071841|0.00057|126.011141|0.108263|0.061746|0.00049|0.570335|3768|0.03842|0.017883|2432|3.881442|13|0.02|0.057706||||||6213|0||||
N|XNYS|202609|DG|ODD|1000|LYNYN|13244|37830998.46|300572|184175|116121|276|116069|328|0|0|0|0|0|0|0.027763|0.00022|0.025132|0.000199|0.014779|0.000117|0.012078|0.000096|0.009886|0.000078|125.973527|0.093417|0.078269|0.000621|0.837843|36101|0.027977|0.012599|71746|0.012291|8550|0.015015|0.00917||||||119008|0||||
N|XNYS|202609|DG|ODD|10000|LNNNN|3651|40813822.12|320263|252252|67945|0|2858|3592|2360|12497|24439|13825|7640|734|-0.015972|-0.000125|-0.014614|-0.000115|0.006777|0.000053|0.001145|0.000009|-0.00884|-0.000069|127.268779||||||||||||||||||||807|82749|26545|24073.527525
N|XNYS|202609|DG|ODD|10000|LNNYN|7811|86547834.74|686514|673239|13275|0|13275|0|0|0|0|0|0|0|-0.060974|-0.00048|-0.05991|-0.000471|-0.036114|-0.000284|-0.024394|-0.000192|-0.000852|-0.000007|127.146344||||||||||||||||||||181|964|868|0.009566
N|XNYS|202609|DG|ODD|10000|LNYNN|165|1875942.53|14819|7794|7025|0|4017|636|164|1132|915|100|61|0|0.044511|0.000352|0.046307|0.000367|0.016885|0.000134|0.034967|0.000277|-0.028794|-0.000228|126.288132|0.109463|0.049898|0.000395|0.455838|7025|0.029783|1191.077517|0||0||||||||7362|0|81|3451|2416|1191.077517
N|XNYS|202609|DG|ODD|10000|LNYYN|5811|64938474.71|514860|451841|63019|0|63019|0|0|0|0|0|0|0|0.03949|0.000313|0.038695|0.000306|0.008913|0.000071|-0.007592|-0.00006|-0.005637|-0.000045|126.299457|0.123053|0.062744|0.000497|0.509893|63019|0.030154|0.01139|0||0||||||||76721|0|852|1687|1645|0.01139
N|XNYS|202609|DG|ODD|10000|LYNNN|47|538727.93|4272|196|4019|57|3938|57|0|81|0|0|0|0|0.024409|0.000193|0.035873|0.000284|0.026138|0.000207|0.00671|0.000053|0.003822|0.00003|126.294434|0.074752|0.04752|0.000376|0.635695|1773|0.031303|0.011752|2303|2.309961|0||||||||4076|0||||
N|XNYS|202609|DG|ODD|10000|LYNYN|3125|35521140.66|281117|145813|135304|0|135304|0|0|0|0|0|0|0|0.035784|0.000283|0.033362|0.000264|0.014944|0.000118|0.008966|0.000071|0.026023|0.000206|126.349601|0.097897|0.088598|0.000701|0.905014|29668|0.023577|0.013316|99904|0.012762|5732|0.01228|0.007288||||||147921|0||||
N|XNYS|202609|DG|ODD|250|LNNNN|40540|22793742.52|180991|139721|41251|0|1942|3247|1663|6472|12060|7170|7820|877|-0.018142|-0.000144|-0.0138|-0.00011|0.006639|0.000053|0.015333|0.000122|0.009217|0.000073|125.894548||||||||||||||||||||9284|54718|18172|43663.386159
N|XNYS|202609|DG|ODD|250|LNNYN|53865|30019536.68|238821|234907|3914|0|3914|0|0|0|0|0|0|0|-0.041947|-0.000332|-0.034775|-0.000275|-0.007146|-0.000057|0.040376|0.00032|0.067844|0.000537|126.357537||||||||||||||||||||913|121|112|0.010113
N|XNYS|202609|DG|ODD|250|LNYNN|3825|2231195.77|17790|15168|2622|0|1247|344|197|320|350|93|60|11|0.030397|0.000242|0.027044|0.000215|0.028215|0.000225|0.023227|0.000185|-0.009169|-0.000073|125.560757|0.140339|0.033997|0.000271|0.242248|2622|0.053171|11642.10607|0||0||||||||2649|0|596|3315|1356|11642.10607
N|XNYS|202609|DG|ODD|250|LNYYN|23794|13642769.81|108373|92388|15985|0|15985|0|0|0|0|0|0|0|0.034607|0.000275|0.030627|0.000243|0.011037|0.000088|0.004263|0.000034|0.036639|0.000291|125.857054|0.15258|0.054573|0.000434|0.357669|15985|0.049003|0.010884|0||0||||||||16200|0|3577|302|295|0.010884
N|XNYS|202609|DG|ODD|250|LYNNN|144|85933.56|688|51|617|20|606|23|0|8|0|0|0|0|0.055071|0.00044|0.055856|0.000447|0.051381|0.000411|0.061224|0.00049|0.155055|0.00124|125.019372|0.112214|0.060392|0.000483|0.538193|479|0.035021|0.016768|149|33.269397|9|0.03|0.168249||||||637|0||||
N|XNYS|202609|DG|ODD|250|LYNYN|6063|3421567.51|27134|10860|16257|17|16251|23|0|0|0|0|0|0|0.036175|0.000286|0.032776|0.000259|0.021428|0.00017|0.01227|0.000097|0.020697|0.000164|126.3713|0.106936|0.071552|0.000566|0.669115|7343|0.040993|0.012874|8113|0.012673|818|0.016015|0.00675||||||16373|0||||
N|XNYS|202609|DG|ODD|5000|LNNNN|19797|143450406.91|1138550|941830|196530|0|8077|12821|5799|44264|66597|29200|26730|3042|-0.012003|-0.000096|-0.009015|-0.000072|0.006857|0.000055|0.012362|0.000099|0.012676|0.000101|125.338301||||||||||||||||||||3748|256110|81262|32451.968753
N|XNYS|202609|DG|ODD|5000|LNNYN|22816|150107159.27|1178938|1158903|19983|52|19983|52|0|0|0|0|0|0|-0.038403|-0.000303|-0.041963|-0.000331|-0.033472|-0.000264|-0.017325|-0.000137|0.001268|0.00001|126.650451||||||||||||||||||||409|874|874|0.011936
N|XNYS|202609|DG|ODD|5000|LNYNN|1223|8576100.96|68385|48766|19568|51|7864|2598|1443|4477|2613|349|227|48|0.015601|0.000124|0.014691|0.000117|0.00768|0.000061|-0.002363|-0.000019|-0.024413|-0.000194|125.729258|0.094552|0.019555|0.000156|0.206813|19619|0.037499|3243.881038|0||0||||||||21091|0|372|19511|10458|3243.881038
N|XNYS|202609|DG|ODD|5000|LNYYN|19239|129484987.72|1020437|905794|114643|0|114643|0|0|0|0|0|0|0|0.026529|0.000211|0.02225|0.000177|0.003206|0.000025|-0.001333|-0.000011|-0.002517|-0.00002|125.865353|0.12625|0.056282|0.000447|0.445798|114643|0.034984|0.01104|0||0||||||||127341|0|2299|3614|3333|0.01104
N|XNYS|202609|DG|ODD|5000|LYNNN|171|1211308.5|9656|939|8206|511|7609|553|283|148|124|0|0|0|0.046616|0.000372|0.041136|0.000328|0.039559|0.000315|0.014093|0.000112|0.088046|0.000702|125.427279|0.087883|0.063331|0.000505|0.72063|3947|0.029655|0.042004|4476|66.458788|294|0.03415|1.025796||||||8717|0||||
N|XNYS|202609|DG|ODD|5000|LYNYN|7100|51418176.19|408769|213159|195323|287|195209|401|0|0|0|0|0|0|0.032145|0.000255|0.027453|0.000218|0.012318|0.000098|0.008209|0.000065|0.005957|0.000047|125.822837|0.096657|0.084993|0.000675|0.879328|51959|0.025613|0.013654|130724|0.012715|12927|0.014699|0.006516||||||206126|0||||
N|XNYS|202609|DG|ROUND|10000|LNNNN|111082|1411179311.45|11147900|9656847|1487297|0|69668|99945|47763|217182|419268|280322|335311|17838|-0.019567|-0.000156|-0.014878|-0.000118|0.005634|0.000045|0.015164|0.000121|0.013047|0.000104|125.599018||||||||||||||||||||15219|1574912|511326|29271.650686
N|XNYS|202609|DG|ROUND|10000|LNNYN|37725|489544684.11|3880770|3866805|13865|100|13865|100|0|0|0|0|0|0|-0.043853|-0.000347|-0.03612|-0.000286|-0.01063|-0.000084|-0.01676|-0.000133|0.057906|0.000459|126.271195||||||||||||||||||||254|1712|1304|0.016254
N|XNYS|202609|DG|ROUND|10000|LNYNN|2824|36128596.08|284613|145167|139446|0|81284|29577|4060|11902|10041|1225|1197|160|0.062769|0.000494|0.060886|0.000479|0.05636|0.000443|0.052197|0.000411|0.075571|0.000595|127.089074|0.152846|0.046983|0.00037|0.30739|139446|0.052931|2540.651845|0||0||||||||144858|393|1440|37886|19916|2540.651845
N|XNYS|202609|DG|ROUND|10000|LNYYN|64851|838984654.48|6730890|6633899|96791|200|96791|200|0|0|0|0|0|0|0.024921|0.000197|0.024737|0.000196|0.010846|0.000086|-0.007954|-0.000063|0.005628|0.000045|126.208132|0.131345|0.040148|0.000318|0.305666|96991|0.045599|0.01289|0||0||||||||168844|1661|1595|6758|6255|0.01289
N|XNYS|202609|DG|ROUND|10000|LYNNN|910|11485560.89|93043|1265|86162|5616|85265|5966|15|202|58|70|102|100|0.092956|0.000753|0.092373|0.000749|0.085055|0.000689|0.103165|0.000836|0.238067|0.001929|123.383636|0.149807|0.111226|0.000901|0.742464|47038|0.037641|0.02607|44727|7875.27317|13|0.01|0.014072||||||91542|692||||
N|XNYS|202609|DG|ROUND|10000|LYNYN|30164|400372474.58|3205334|2146413|1056223|2698|1055407|3451|63|0|0|0|0|0|0.01238|0.000098|0.006093|0.000048|-0.009369|-0.000074|-0.018053|-0.000143|-0.033333|-0.000265|125.896325|0.09178|0.086282|0.000685|0.940088|178879|0.020433|0.014246|828763|0.016141|51279|0.014502|0.00853||||||1109993|28448||||
N|XNYS|202609|DG|ROUND|10000|MXXNN|3|47552.64|389|0|267|122|267|122|0|0|0|0|0|0|0.085553|0.000699|0.111285|0.00091|0.094473|0.000772|0.04982|0.000407|-0.087275|-0.000713|122.321799|0.157018|0.05383|0.00044|0.342829|269|0.07461|0.026928|120|0.627887|0||||||||389|0||||
N|XNYS|202609|DG|ROUND|20000|LNNNN|10979|293250506.5|2310436|1752551|552292|0|17722|33598|17471|104634|192749|94354|86541|5223|-0.009309|-0.000074|-0.005076|-0.00004|0.017793|0.000141|0.02584|0.000205|0.028401|0.000226|125.899349||||||||||||||||||||2508|543006|310814|26360.388103
N|XNYS|202609|DG|ROUND|20000|LNNYN|52726|1895737691.55|15045653|15039046|6607|0|6607|0|0|0|0|0|0|0|-0.015229|-0.00012|-0.016209|-0.000128|-0.008869|-0.00007|0.022714|0.000179|0.123573|0.000972|127.092674||||||||||||||||||||92|1078|555|0.008895
N|XNYS|202609|DG|ROUND|20000|LNYNN|275|7834184.46|62046|29942|32104|0|15417|5843|478|4818|3540|1278|730|0|0.024828|0.000197|0.024192|0.000192|0.005297|0.000042|-0.043242|-0.000343|0.00645|0.000051|125.938875|0.106454|0.036071|0.000286|0.338842|32104|0.035192|2727.890158|0||0||||||||25214|7321|144|13969|7902|2727.890158
N|XNYS|202609|DG|ROUND|20000|LNYYN|60559|1870401319.79|14875951|14794247|81704|0|81704|0|0|0|0|0|0|0|0.032897|0.000261|0.026454|0.00021|0.006428|0.000051|-0.017987|-0.000143|0.001641|0.000013|125.915165|0.125847|0.052126|0.000414|0.414199|81704|0.036861|0.011568|0||0||||||||136842|9661|871|6712|5804|0.011568
N|XNYS|202609|DG|ROUND|20000|LYNNN|96|2693570.19|21478|577|20035|866|19795|1056|50|0|0|0|0|0|0.064886|0.000517|0.063138|0.000503|0.03697|0.000295|0.041534|0.000331|-0.027406|-0.000218|125.494797|0.097642|0.065274|0.00052|0.668504|11941|0.028387|0.028822|8889|0.050895|71|0.01|0.02888||||||18444|2474||||
N|XNYS|202609|DG|ROUND|20000|LYNYN|11278|336776989.5|2681450|1353962|1315183|12305|1314953|12254|281|0|0|0|0|0|0.015632|0.000124|0.013502|0.000107|-0.008439|-0.000067|-0.014147|-0.000113|-0.01931|-0.000154|125.673405|0.087629|0.083271|0.000663|0.950269|187864|0.020664|0.022059|1076970|0.023083|62654|0.015793|0.016551||||||1314734|128766||||
N|XNYS|202609|DG|ROUND|200000|LNNNN|147|90400795.13|717641|526540|110705|0|3990|15098|2356|27777|23425|6055|32004|0|-0.02328|-0.000185|-0.085207|-0.000676|-0.049014|-0.000389|-0.104613|-0.00083|-0.107537|-0.000853|126.003883||||||||||||||||||||49|88949|81684|57428.077237
N|XNYS|202609|DG|ROUND|200000|LNNYN|154|45224483.14|354949|354756|193|0|193|0|0|0|0|0|0|0|-0.054197|-0.000416|-0.054197|-0.000416|-0.039223|-0.000301|0.131036|0.001007|0.213316|0.001639|130.152902||||||||||||||||||||2|0|0|0.006619
N|XNYS|202609|DG|ROUND|200000|LNYNN|8|2672965.2|21100|6728|14372|0|4452|7430|0|261|0|1260|969|0|0.052387|0.000415|0.038812|0.000308|0.068328|0.000542|-0.088668|-0.000703|-0.079466|-0.00063|126.176767|0.174428|0.049382|0.000391|0.283109|14372|0.062523|5629.720382|0||0||||||||2200|12172|7|12019|10389|5629.720382
N|XNYS|202609|DG|ROUND|200000|LNYYN|502|164519951.9|1301053|1290800|10253|0|10253|0|0|0|0|0|0|0|-0.001563|-0.000012|-0.004696|-0.000037|0.00361|0.000029|0.167048|0.001325|0.079878|0.000634|126.037793|0.05857|0.008941|0.000071|0.152651|10253|0.024815|0.019931|0||0||||||||20787|2076|47|0|0|0.019931
N|XNYS|202609|DG|ROUND|200000|LYNNN|1|385375.2|2940|0|2935|5|2935|5|0|0|0|0|0|0|0.078299|0.000597|0.108299|0.000826|0.108299|0.000826|0.108299|0.000826|0.108299|0.000826|131.105|0.05|0.048299|0.000368|0.965986|100|0.025|0.000236|2840|0.00238|0||||||||2940|0||||
N|XNYS|202609|DG|ROUND|200000|LYNYN|275|169520881.91|1359174|1085879|272155|1140|258462|14633|200|0|0|0|0|0|-0.007451|-0.000059|0.044399|0.000354|0.032802|0.000261|0.072597|0.000579|0.065639|0.000523|125.438267|0.071267|0.098272|0.000783|1.378932|29842|0.017081|0.04722|158361|0.030756|85092|0.049358|0.029805||||||162013|47851||||
N|XNYS|202609|DG|ROUND|50000|LNNNN|1617|141494958.04|1125768|695920|408943|0|17991|34287|11755|88494|150876|42173|56796|6571|-0.013193|-0.000105|-0.013035|-0.000104|0.009087|0.000072|-0.014622|-0.000116|-0.01642|-0.00013|125.919375||||||||||||||||||||655|363776|293953|28412.238538
N|XNYS|202609|DG|ROUND|50000|LNNYN|70346|5850955148.51|46952671|46947604|5067|0|5067|0|0|0|0|0|0|0|-0.053805|-0.000427|-0.04791|-0.00038|-0.043787|-0.000348|-0.033124|-0.000263|-0.011439|-0.000091|125.937942||||||||||||||||||||63|95|95|0.010598
N|XNYS|202609|DG|ROUND|50000|LNYNN|67|6116638.02|48456|10575|37881|0|8409|11270|3023|4901|5041|2229|3008|0|0.101093|0.0008|0.091592|0.000725|0.093823|0.000742|0.112195|0.000888|-0.005041|-0.00004|126.364082|0.198253|0.104459|0.000827|0.526898|37881|0.046897|7002.848363|0||0||||||||15412|23291|58|18419|15256|7002.848363
N|XNYS|202609|DG|ROUND|50000|LNYYN|59138|4987319355.39|39941685|39872981|68704|0|68704|0|0|0|0|0|0|0|0.050143|0.000398|0.047844|0.00038|0.053631|0.000426|0.002738|0.000022|0.13234|0.001051|125.886319|0.149637|0.065872|0.000523|0.440212|68704|0.041882|0.011245|0||0||||||||118921|19019|522|979|955|0.011245
N|XNYS|202609|DG|ROUND|50000|LYNNN|25|2393253.64|19288|668|17392|1228|11494|5707|1419|0|0|0|0|0|0.069176|0.000558|0.042722|0.000344|0.037999|0.000306|0.118791|0.000958|0.147279|0.001187|124.051183|0.104692|0.120234|0.000969|1.148454|2323|0.015116|0.036083|12875|0.101478|3422|0.052545|1.468554||||||8605|6793||||
N|XNYS|202609|DG|ROUND|50000|LYNYN|2416|207239557.38|1645397|943025|686277|16095|684095|17928|349|0|0|0|0|0|0.002735|0.000022|0.002812|0.000022|-0.012348|-0.000098|-0.007898|-0.000063|0.002375|0.000019|125.886943|0.07293|0.068652|0.000545|0.941339|117193|0.020042|0.031359|537999|0.034274|47180|0.017937|0.046426||||||649670|78510||||
N|XNYS|202609|DG|ROUND|50000|MXXNN|2|149616|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.05715|0.000458|0.07715|0.000619|0.07715|0.000619|0.07715|0.000619|0.07715|0.000619|124.71|0.06|0.05715|0.000458|0.9525|171|0.01|0.020223|1029|0.020727|0||||||||1200|0||||
N|XNYS|202609|DGAC|ODD|0|LNNNN|9|450.29|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC|ODD|0|LNNYN|4|39.86|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC|ODD|0|LNYYN|6|350.6|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGAC|ODD|0|LYNYN|4|159.85|16|0|16|0|16|0|0|0|0|0|0|0|0.019375|0.001937|0.019375|0.001937|0.019375|0.001937|0.019375|0.001937|0.019375|0.001937|10.000313|0.019375|0.019375|0.001937|1|0|||16|0.013669|0||||||||16|0||||
N|XNYS|202609|DGAC|ODD|250|LNNNN|8|2791.68|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|DGAC|ODD|250|LNNYN|1|667.32|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC|ODD|250|LNYYN|7|2231.78|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGAC|ODD|250|LYNYN|71|19588.24|1955|1955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGAC|ROUND|1000|LNNNN|47|82232|8205|7200|1005|0|0|0|0|100|0|0|0|905|0.004975|0.000497|0.004975|0.000497|0.00597|0.000597|0.00597|0.000597|0.004975|0.000497|10.004925||||||||||||||||||||6|125|23|5103462.256421
N|XNYS|202609|DGAC|ROUND|1000|LNNYN|1|1000|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC|ROUND|1000|LNYNN|2|5992|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGAC|ROUND|1000|LNYYN|5|6008|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGAC|ROUND|1000|LYNYN|5|9002|900|700|200|0|200|0|0|0|0|0|0|0|0.02|0.001996|0.02|0.001996|0.04|0.003992|0.04|0.003992|0.04|0.003992|10.02|0.04|0.04|0.003992|1|0|||200|0.012393|0||||||||200|0||||
N|XNYS|202609|DGAC|ROUND|10000|LNNNN|4|46940|4600|4496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|DGAC|ROUND|20000|LNNNN|2|69245|6927|6927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC|ROUND|20000|LYNYN|2|63126|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGAC|ROUND|200000|LNNNN|3|2128903.2|213398|139420|73978|0|0|0|0|0|0|0|0|73978|0.010138|0.001014|0.010138|0.001014|0.006759|0.000676|0.006759|0.000676|-0.006759|-0.000676|9.996759||||||||||||||||||||2|10|9|20239481.297405
N|XNYS|202609|DGAC|ROUND|200000|LYNYN|2|742330|74183|0|74183|0|74183|0|0|0|0|0|0|0|-0.01011|-0.001011|-0.01011|-0.001011|-0.00674|-0.000674|-0.00674|-0.000674|0.00674|0.000674|9.99674|0.02|0.02|0.002001|1|0|||74183|0.018626|0||||||||74183|0||||
N|XNYS|202609|DGAC|ROUND|250|LNNNN|13|12977|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
N|XNYS|202609|DGAC|ROUND|250|LNNYN|2|1998|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC|ROUND|250|LYNYN|5|4995|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGAC|ROUND|5000|LNNNN|66|449990|44800|43885|915|0|0|0|0|0|0|0|0|915|0.017158|0.001713|0.017158|0.001713|0.017158|0.001713|0.017158|0.001713|0.011694|0.001167|10.016393||||||||||||||||||||3|2060|2048|17578667.840756
N|XNYS|202609|DGAC|ROUND|5000|LNNYN|1|9990|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC|ROUND|5000|LNYNN|12|84035|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGAC|ROUND|5000|LNYYN|1|5005|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGAC|ROUND|5000|LYNYN|1|7007|700|0|700|0|700|0|0|0|0|0|0|0|0.005714|0.000571|0.005714|0.000571|0.005714|0.000571|0.005714|0.000571|0.005714|0.000571|10.005|0.01|0.005714|0.000571|0.571429|300|0.005|0.020283|400|0.02048|0||||||||700|0||||
N|XNYS|202609|DGAC|ROUND|50000|LNNNN|24|2442336.55|243568|243567|1|0|0|0|0|0|0|0|0|1|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|10.005||||||||||||||||||||1|133|127|2745487.085031
N|XNYS|202609|DGAC|ROUND|50000|LNYNN|1|99800|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGAC|ROUND|50000|LNYYN|5|324881|32500|32500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGAC|ROUND|50000|LYNNN|1|99900|10000|5700|700|3500|700|2800|0|700|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.8|-0.08012|-0.79|-0.079119|-0.79|-0.079119|9.985|0.01|0.01|0.001002|1|0|||4200|16.241192|0||||||||4200|0||||
N|XNYS|202609|DGAC|ROUND|50000|LYNYN|2|174938|17500|16400|1100|0|1100|0|0|0|0|0|0|0|-0.026364|-0.002632|-0.026364|-0.002632|-0.030909|-0.003086|-0.030909|-0.003086|-0.025455|-0.002541|10.016364|0.041818|0.041818|0.004175|1|0|||1100|0.00933|0||||||||7000|0||||
N|XNYS|202609|DGAC-RT|ODD|0|LNNNN|4|42|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC-RT|ROUND|0|LNNNN|43|2920.65|23591|23591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC-RT|ROUND|0|LNNYN|3|90|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC-RT|ROUND|1000|LNNNN|8|19865|173400|173400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC-RT|ROUND|1000|LYNYN|5|14300|110000|10000|100000|0|100000|0|0|0|0|0|0|0|0.0185|0.132143|0.0185|0.132143|0.011|0.078571|0.01|0.071429|0.01|0.071429|0.14|0.02|0.02|0.142857|1|0|||100000|0.020493|0||||||||500|99500||||
N|XNYS|202609|DGAC-RT|ROUND|10000|LNNNN|1|13000|100000|0|100000|0|0|0|0|0|0|0|0|100000|-0.0185|-0.137037|-0.0185|-0.137037|-0.011|-0.081481|-0.01|-0.074074|-0.01|-0.074074|0.135||||||||||||||||||||1|85000|85000|5637649.261539
N|XNYS|202609|DGAC-RT|ROUND|250|LNNNN|3|2565|17100|17100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC-RT|ROUND|5000|LNNNN|1|7500|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC.U|ODD|0|LNNNN|2|60.89|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC.U|ODD|0|LNYNN|1|20.22|2|0|2|0|0|0|0|0|2|0|0|0|0.07|0.0069|0.07|0.0069|0.07|0.0069|0.07|0.0069|0.07|0.0069|10.145|0.11|0.07|0.0069|0.636364|2|0.02|3622.812519|0||0||||||||2|0|1|0|0|3622.812519
N|XNYS|202609|DGAC.U|ODD|0|LNYYN|2|202.3|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGAC.U|ODD|0|LYNYN|1|10.09|1|0|1|0|1|0|0|0|0|0|0|0|0.11|0.010843|0.11|0.010843|0.11|0.010843|0.11|0.010843|0.11|0.010843|10.145|0.11|0.11|0.010843|1|0|||1|0.010968|0||||||||1|0||||
N|XNYS|202609|DGAC.U|ODD|250|LNNNN|1|304.5|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC.U|ODD|250|LNNYN|2|609|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC.U|ROUND|1000|LNNNN|13|13145|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC.U|ROUND|1000|LNNYN|1|1011|100|98|2|0|2|0|0|0|0|0|0|0|-0.07|-0.0069|-0.07|-0.0069|-0.07|-0.0069|-0.07|-0.0069|-0.07|-0.0069|10.145||||||||||||||||||||1|0|0|0.014415
N|XNYS|202609|DGAC.U|ROUND|1000|LNYNN|1|1112|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGAC.U|ROUND|1000|LNYYN|17|20250|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGAC.U|ROUND|1000|LYNYN|11|14162|1400|600|800|0|800|0|0|0|0|0|0|0|0.08375|0.008281|0.08375|0.008281|0.08375|0.008281|0.0025|0.000247|0.0525|0.005191|10.113125|0.08625|0.08375|0.008281|0.971014|100|0.01|0.011547|700|0.01088|0||||||||800|0||||
N|XNYS|202609|DGAC.U|ROUND|10000|LNNNN|2|29585.59|2937|2937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC.U|ROUND|10000|LNNYN|1|10080|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC.U|ROUND|20000|LNNNN|10|214883.31|21333|21032|301|0|0|1|0|0|0|0|0|300|-0.096711|-0.00958|-0.096711|-0.00958|-0.096711|-0.00958|-0.096711|-0.00958|-0.096711|-0.00958|10.095133||||||||||||||||||||3|709|309|1863900.797849
N|XNYS|202609|DGAC.U|ROUND|5000|LNNNN|11|56015|5500|5000|500|0|0|0|0|0|0|0|0|500|-0.054|-0.005341|-0.054|-0.005341|-0.054|-0.005341|0.05|0.004946|-0.03|-0.002967|10.11||||||||||||||||||||1|400|400|7978029.37837
N|XNYS|202609|DGAC.U|ROUND|5000|LNNYN|1|5040|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGAC.U|ROUND|5000|LNYNN|1|5075|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGAC.U|ROUND|5000|LYNYN|1|6090|600|500|100|0|100|0|0|0|0|0|0|0|-0.05|-0.004946|-0.05|-0.004946|-0.05|-0.004946|-0.05|-0.004946|0.03|0.002967|10.11|0.08|0.08|0.007913|1|0|||100|0.012743|0||||||||100|0||||
N|XNYS|202609|DGAP|ODD|0|LNYYN|9|404.72|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGAP|ROUND|1000|LNNNN|14|43675|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|DGAP|ROUND|1000|LNYYN|4|12433|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGCB|ODD|0|LNNNN|18|2894.22|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|3|
N|XNYS|202609|DGCB|ODD|0|LNNYN|11|1103.74|21|15|6|0|6|0|0|0|0|0|0|0|0.02|0.00038|0.01|0.00019|0.01|0.00019|0.01|0.00019|0.01|0.00019|52.69||||||||||||||||||||2|0|0|0.000175
N|XNYS|202609|DGCB|ODD|0|LNYYN|18|1626.07|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGCB|ODD|0|LYNYN|179|17990.1|343|327|16|0|16|0|0|0|0|0|0|0|0.00125|0.000024|0.004375|0.000083|0.003125|0.000059|0.005625|0.000107|-0.004375|-0.000083|52.644688|0.010625|0.00375|0.000071|0.352941|10|0.0055|0.014336|6|0.013164|0||||||||16|0||||
N|XNYS|202609|DGCB|ODD|1000|LNNNN|42|98693.35|1888|1819|69|0|0|0|0|0|0|69|0|0|0.01|0.000192|0.01|0.000192|0.01|0.000192|0.01|0.000192|0.01|0.000192|52.105||||||||||||||||||||1|161|141|25447.510599
N|XNYS|202609|DGCB|ODD|1000|LNNYN|6474|21033093.58|400338|400232|106|0|106|0|0|0|0|0|0|0|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|52.702264||||||||||||||||||||2|0|0|0.010201
N|XNYS|202609|DGCB|ODD|1000|LNYYN|583|1647205.37|31334|30750|584|0|584|0|0|0|0|0|0|0|-0.002757|-0.000052|-0.003219|-0.000061|-0.004452|-0.000085|0.00149|0.000028|-0.005051|-0.000096|52.561695|0.122226|0|0|0|584|0.061113|0.014305|0||0||||||||684|0|11|0|0|0.014305
N|XNYS|202609|DGCB|ODD|1000|LYNYN|2450|7784017.04|148190|145691|2499|0|2499|0|0|0|0|0|0|0|-0.003173|-0.000061|-0.003677|-0.00007|-0.005274|-0.000101|-0.005674|-0.000109|-0.007963|-0.000152|52.272535|0.010176|0.001313|0.000025|0.128982|2215|0.005|0.013872|284|0.010481|0||||||||2535|0||||
N|XNYS|202609|DGCB|ODD|250|LNNNN|22|12846.84|245|235|10|0|0|0|0|0|0|0|10|0|0.01|0.000192|0.01|0.000192|0.01|0.000192|0.01|0.000192|-0.01|-0.000192|52.035||||||||||||||||||||1|33|23|59800.481867
N|XNYS|202609|DGCB|ODD|250|LNNYN|207|176068.62|3365|3365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGCB|ODD|250|LNYNN|1|414.88|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGCB|ODD|250|LNYYN|68|52994.61|1011|983|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0.003214|0.000061|0.003214|0.000061|0.016071|0.000307|52.424821|0.023214|0|0|0|28|0.011607|0.014717|0||0||||||||28|0|2|0|0|0.014717
N|XNYS|202609|DGCB|ODD|250|LYNNN|1|726.74|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGCB|ODD|250|LYNYN|298|174117.41|3324|3213|111|0|111|0|0|0|0|0|0|0|0|0|0|0|0.000991|0.000019|0|0|0.006486|0.000123|52.710045|0.01|0|0|0|111|0.005|0.016502|0||0||||||||111|0||||
N|XNYS|202609|DGCB|ODD|5000|LNNNN|4|20666.65|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGCB|ODD|5000|LNNYN|2|10167.24|193|96|97|0|97|0|0|0|0|0|0|0|0.02|0.00038|0.01|0.00019|0.01|0.00019|0.01|0.00019|0.01|0.00019|52.69||||||||||||||||||||1|0|0|0.011385
N|XNYS|202609|DGCB|ODD|5000|LYNYN|5|25672.18|486|390|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53.005|0.01|0|0|0|96|0.005|0.012739|0||0||||||||96|0||||
N|XNYS|202609|DGCB|ROUND|10000|LNNNN|899|11890906.32|225919|225645|274|0|0|3|0|0|0|71|100|100|0.009781|0.000186|0.009781|0.000186|0.009781|0.000186|0.009781|0.000186|0.004599|0.000087|52.701679||||||||||||||||||||3|3178|2127|190242.050404
N|XNYS|202609|DGCB|ROUND|10000|LNNYN|20|218442.84|4192|4192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGCB|ROUND|10000|LNYNN|1|12590.52|239|0|239|0|197|42|0|0|0|0|0|0|-0.02|-0.00038|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|52.69|0.04|0.02|0.00038|0.5|239|0.01|0.099782|0||0||||||||100|139|1|0|0|0.099782
N|XNYS|202609|DGCB|ROUND|10000|LNYYN|4|41808|800|700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000189|52.94|0.02|0|0|0|100|0.01|0.017465|0||0||||||||200|0|1|0|0|0.017465
N|XNYS|202609|DGCB|ROUND|10000|LYNNN|13|137168|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGCB|ROUND|10000|LYNYN|159|1961739.37|37400|36692|708|0|708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00565|0.000108|52.375|0.01|0.002825|0.000054|0.282486|508|0.005|0.014136|200|0.016825|0||||||||1395|0||||
N|XNYS|202609|DGCB|ROUND|20000|LNNYN|10|250058.88|4784|4784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGCB|ROUND|20000|LYNYN|195|5647935.02|107133|107033|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|52.205|0.01|0.01|0.000192|1|0|||100|0.015472|0||||||||400|0||||
N|XNYS|202609|DGCB|ROUND|5000|LNNNN|2784|14640471.48|278558|276853|1705|0|0|0|100|200|144|301|791|169|0.005038|0.000096|0.004111|0.000078|0.005284|0.000101|0.003079|0.000059|0.009543|0.000182|52.502026||||||||||||||||||||20|8709|5800|171505.209996
N|XNYS|202609|DGCB|ROUND|5000|LNNYN|743|3906151.8|74380|74180|200|0|200|0|0|0|0|0|0|0|0|0|-0.005|-0.000095|-0.005|-0.000095|-0.005|-0.000095|0.01|0.000189|52.82||||||||||||||||||||2|0|0|0.000404
N|XNYS|202609|DGCB|ROUND|5000|LNYYN|47|272345.86|5203|5203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGCB|ROUND|5000|LYNNN|2|10567|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGCB|ROUND|5000|LYNYN|383|2215065.85|42130|39345|2785|0|2785|0|0|0|0|0|0|0|-0.00391|-0.000075|-0.003343|-0.000064|-0.005497|-0.000105|-0.005856|-0.000112|-0.009655|-0.000184|52.389133|0.010359|0.005124|0.000098|0.494627|1358|0.005368|0.0143|1427|0.013707|0||||||||2848|0||||
N|XNYS|202609|DGCB|ROUND|50000|LYNYN|11|1038173.65|19948|19948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGICA|ODD|0|LNNNN|1877|201063.6|10785|9207|1578|0|9|49|51|83|204|106|690|386|0.005158|0.000279|0.004246|0.00023|0.005653|0.000306|0.008175|0.000443|0.013422|0.000727|18.470722||||||||||||||||||||349|1940|1420|302640.352832
N|XNYS|202609|DGICA|ODD|0|LNNYN|8331|1219535.76|64869|64463|406|0|406|0|0|0|0|0|0|0|-0.015074|-0.000806|-0.015246|-0.000815|-0.031404|-0.001679|-0.036305|-0.001941|-0.010172|-0.000544|18.705123||||||||||||||||||||55|1|1|0.006185
N|XNYS|202609|DGICA|ODD|0|LNYNN|24|2732.22|146|107|39|0|14|0|12|0|0|5|8|0|0.005641|0.000309|0.004872|0.000267|0.00359|0.000197|0.004872|0.000267|-0.033077|-0.001811|18.263205|0.027436|0.003846|0.000211|0.140187|39|0.011795|22268.196412|0||0||||||||50|0|12|52|37|22268.196412
N|XNYS|202609|DGICA|ODD|0|LNYYN|6913|969303.31|51595|50278|1317|0|1317|0|0|0|0|0|0|0|-0.000137|-0.000007|-0.004207|-0.000225|-0.00798|-0.000426|-0.01344|-0.000718|-0.008261|-0.000441|18.731002|0.040319|0.005338|0.000285|0.132392|1317|0.017491|0.00907|0||0||||||||1364|0|198|22|22|0.00907
N|XNYS|202609|DGICA|ODD|0|LYNNN|1|194|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0.03|0.001546|0.03|0.001546|0.03|0.001546|0.03|0.001546|19.405|0.01|0.01|0.000515|1|0|||10|0.016057|0||||||||10|0||||
N|XNYS|202609|DGICA|ODD|0|LYNYN|1441|178789.14|9498|8269|1229|0|1229|0|0|0|0|0|0|0|0.020065|0.001072|0.018877|0.001009|0.019024|0.001017|0.020407|0.001091|0.017242|0.000921|18.711416|0.042425|0.0286|0.001529|0.674147|392|0.021696|0.011901|836|0.010896|1|0.01|0.013653||||||1247|0||||
N|XNYS|202609|DGICA|ODD|1000|LNNNN|199|275793.72|14863|13338|1525|0|0|9|0|177|476|28|634|201|-0.000334|-0.000018|-0.004767|-0.000256|-0.001757|-0.000094|-0.000715|-0.000038|0.003508|0.000188|18.647331||||||||||||||||||||23|2235|1532|181878.398564
N|XNYS|202609|DGICA|ODD|1000|LNNYN|55|80885.39|4309|3565|744|0|744|0|0|0|0|0|0|0|-0.010242|-0.000552|-0.007823|-0.000421|-0.013871|-0.000747|-0.000806|-0.000043|-0.006815|-0.000367|18.567258||||||||||||||||||||11|0|0|0.011169
N|XNYS|202609|DGICA|ODD|1000|LNYNN|8|11323.2|617|233|384|0|219|0|0|0|0|165|0|0|0.004922|0.000269|0.004922|0.000269|0.004401|0.000241|0.002318|0.000127|-0.024271|-0.001327|18.287773|0.028568|0.004401|0.000241|0.154057|384|0.012083|10303.611042|0||0||||||||384|0|5|101|94|10303.611042
N|XNYS|202609|DGICA|ODD|1000|LNYYN|241|325553.43|17277|15772|1505|0|1505|0|0|0|0|0|0|0|-0.002372|-0.000127|-0.001821|-0.000098|-0.00093|-0.00005|-0.00396|-0.000212|0.012252|0.000657|18.639645|0.038093|0.006645|0.000356|0.174429|1505|0.015724|0.012178|0||0||||||||1562|0|23|57|57|0.012178
N|XNYS|202609|DGICA|ODD|1000|LYNYN|303|421870.63|22618|16890|5728|0|5728|0|0|0|0|0|0|0|0.003654|0.000197|0.004319|0.000233|0.003172|0.000171|0.000803|0.000043|-0.003977|-0.000214|18.566336|0.029241|0.027001|0.001454|0.923398|546|0.011749|0.009939|5182|0.011459|0||||||||6328|0||||
N|XNYS|202609|DGICA|ODD|250|LNNNN|1456|680925.16|36836|30530|6306|0|30|230|56|469|918|640|2814|1149|0.007193|0.00039|0.007106|0.000386|0.009053|0.000491|0.017055|0.000926|0.012999|0.000705|18.42604||||||||||||||||||||254|7822|5747|214454.945812
N|XNYS|202609|DGICA|ODD|250|LNNYN|1510|1067954.66|55167|54572|595|0|595|0|0|0|0|0|0|0|-0.013025|-0.000694|-0.010185|-0.000543|-0.009765|-0.00052|-0.016504|-0.000879|-0.010739|-0.000572|18.771513||||||||||||||||||||24|0|0|0.009659
N|XNYS|202609|DGICA|ODD|250|LNYNN|29|12124.35|647|417|230|0|136|26|22|46|0|0|0|0|0.00187|0.000101|0.003957|0.000214|0.000739|0.00004|-0.000913|-0.000049|-0.014609|-0.000789|18.508848|0.029522|0.002565|0.000139|0.086892|230|0.013478|181.893445|0||0||||||||230|0|8|40|19|181.893445
N|XNYS|202609|DGICA|ODD|250|LNYYN|1539|1017732.01|53010|50404|2606|0|2606|0|0|0|0|0|0|0|0.002368|0.000127|0.003108|0.000166|0.002183|0.000117|-0.007583|-0.000406|-0.006032|-0.000323|18.681211|0.04127|0.012629|0.000676|0.305997|2606|0.014321|0.0116|0||0||||||||2869|0|98|4|4|0.0116
N|XNYS|202609|DGICA|ODD|250|LYNNN|1|585.6|30|0|30|0|0|30|0|0|0|0|0|0|0.01|0.000513|-0.01|-0.000513|-0.01|-0.000513|-0.01|-0.000513|0.05|0.002563|19.51|0.02|0.02|0.001025|1|0|||30|0.18236|0||||||||30|0||||
N|XNYS|202609|DGICA|ODD|250|LYNYN|577|323933.89|17244|12768|4476|0|4476|0|0|0|0|0|0|0|0.019392|0.001038|0.019176|0.001027|0.018673|0.001|0.020355|0.00109|0.016233|0.000869|18.678649|0.039739|0.031513|0.001687|0.792995|702|0.027279|0.011326|3727|0.012129|47|0.015745|0.000255||||||4562|0||||
N|XNYS|202609|DGICA|ROUND|1000|LNNNN|12993|27949943.14|1495482|1441877|53605|0|1245|3397|1440|4785|6643|5985|24124|5986|0.005258|0.000284|0.004199|0.000227|0.005609|0.000303|0.008145|0.00044|0.009079|0.000491|18.49951||||||||||||||||||||463|62572|44981|130814.282639
N|XNYS|202609|DGICA|ROUND|1000|LNNYN|15610|36945129.1|1970039|1969355|684|0|684|0|0|0|0|0|0|0|-0.012135|-0.000645|-0.007982|-0.000424|-0.024459|-0.001301|-0.033626|-0.001788|-0.043567|-0.002317|18.805665||||||||||||||||||||11|0|0|0.007971
N|XNYS|202609|DGICA|ROUND|1000|LNYNN|203|568693.8|30834|29376|1458|0|0|367|200|299|81|0|411|100|0.004232|0.000231|0.000631|0.000034|0.012613|0.000689|0.03203|0.001751|0.007908|0.000432|18.297202|0.028395|0.002757|0.000151|0.097101|1458|0.012819|58539.417822|0||0||||||||1680|100|11|1704|1021|58539.417822
N|XNYS|202609|DGICA|ROUND|1000|LNYYN|9126|23607240.83|1267524|1264523|3001|0|3001|0|0|0|0|0|0|0|0.003319|0.000177|0.007278|0.000388|0.006911|0.000368|0.003605|0.000192|-0.000303|-0.000016|18.762354|0.048107|0.007034|0.000375|0.146222|3001|0.020536|0.012913|0||0||||||||4967|8|43|37|37|0.012913
N|XNYS|202609|DGICA|ROUND|1000|LYNNN|25|82287.16|4502|4025|477|0|374|3|0|0|100|0|0|0|0.039811|0.002211|0.052013|0.002889|0.05413|0.003007|0.055639|0.00309|0.060692|0.003371|18.003763|0.012138|0.007945|0.000441|0.654577|100|0.01|0.00814|377|968.784753|0||||||||902|0||||
N|XNYS|202609|DGICA|ROUND|1000|LYNYN|3612|7997761.97|436147|381451|54676|20|54676|20|0|0|0|0|0|0|-0.001067|-0.000058|-0.000683|-0.000037|-0.001512|-0.000082|-0.003012|-0.000163|-0.00199|-0.000107|18.529305|0.028588|0.02837|0.001531|0.992377|2348|0.010707|0.012334|50530|0.011757|1818|0.01055|0.006285||||||61219|722||||
N|XNYS|202609|DGICA|ROUND|10000|LNNNN|2003|22664134.47|1201886|1177996|23890|0|1938|2933|1533|1665|3965|1200|10604|52|-0.006755|-0.000361|-0.006254|-0.000334|-0.004574|-0.000244|-0.008181|-0.000437|-0.018755|-0.001001|18.735691||||||||||||||||||||62|15918|10410|54392.468886
N|XNYS|202609|DGICA|ROUND|10000|LNNYN|7|96741.19|5211|5211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGICA|ROUND|10000|LNYNN|36|405192|21600|20889|711|0|0|0|700|11|0|0|0|0|-0.001561|-0.000086|-0.000155|-0.000009|0|0|0.025316|0.001399|-0.011716|-0.000647|18.09481|0.02|0|0|0|711|0.01|7.687626|0||0||||||||1400|100|3|622|266|7.687626
N|XNYS|202609|DGICA|ROUND|10000|LNYYN|18|229790.31|12174|11574|600|0|600|0|0|0|0|0|0|0|0|0|0.01|0.000545|0|0|-0.06|-0.003271|0|0|18.345|0.11|0.09|0.004906|0.818182|600|0.01|0.015719|0||0||||||||100|500|1|0|0|0.015719
N|XNYS|202609|DGICA|ROUND|10000|LYNNN|4|44964|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGICA|ROUND|10000|LYNYN|109|1291289.3|69188|46764|22174|250|22174|250|0|0|0|0|0|0|-0.006673|-0.000356|-0.003861|-0.000206|-0.003716|-0.000198|-0.003671|-0.000196|-0.001052|-0.000056|18.747754|0.028568|0.030128|0.001607|1.054603|200|0.01|0.009302|20275|0.024741|1949|0.01|0.002741||||||25926|668||||
N|XNYS|202609|DGICA|ROUND|20000|LNNNN|1|20295|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGICA|ROUND|20000|LNNYN|12|355408.31|19391|19391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGICA|ROUND|20000|LNYYN|400|8368716.53|451691|451491|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001075|0.04|0.002149|18.61|0.02|0|0|0|200|0.01|0.007322|0||0||||||||400|0|1|0|0|0.007322
N|XNYS|202609|DGICA|ROUND|20000|LYNYN|57|1639708.59|89316|85815|3501|0|3501|0|0|0|0|0|0|0|0.001217|0.000065|0.008061|0.00043|-0.028266|-0.001508|-0.082248|-0.004389|-0.059089|-0.003153|18.738102|0.024013|0.03036|0.00162|1.264304|0|||2899|0.015097|602|0.018455|0.028026||||||3500|0||||
N|XNYS|202609|DGICA|ROUND|200000|LNYYN|1|342000|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGICA|ROUND|5000|LNNNN|3911|33231149.05|1761182|1720840|39577|0|3400|3468|2171|4927|6062|3505|11578|4466|0.002615|0.00014|0.001697|0.000091|0.004177|0.000223|0.004393|0.000235|0.008284|0.000443|18.695432||||||||||||||||||||130|30424|20057|105913.266545
N|XNYS|202609|DGICA|ROUND|5000|LNNYN|1343|7470331.87|405183|405183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGICA|ROUND|5000|LNYNN|77|623906|33600|31295|2305|0|1161|0|0|5|239|500|400|0|-0.00656|-0.000352|0.002117|0.000114|-0.004447|-0.000239|-0.005727|-0.000308|0.00039|0.000021|18.621215|0.047505|0.002256|0.000121|0.047489|2305|0.022625|11954.795035|0||0||||||||1600|900|6|911|693|11954.795035
N|XNYS|202609|DGICA|ROUND|5000|LNYYN|529|2921915.71|161772|159057|2715|0|2715|0|0|0|0|0|0|0|-0.015838|-0.000847|-0.023941|-0.00128|0.000147|0.000008|0.043186|0.002308|0.027643|0.001477|18.709411|0.056575|0.015212|0.000813|0.26888|2715|0.020681|0.010106|0||0||||||||2790|500|8|0|0|0.010106
N|XNYS|202609|DGICA|ROUND|5000|LYNNN|13|111273|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGICA|ROUND|5000|LYNYN|298|2173685.08|116916|74986|41609|321|41609|321|0|0|0|0|0|0|0.000543|0.000029|-0.002647|-0.000142|-0.003608|-0.000194|-0.000659|-0.000035|-0.002656|-0.000143|18.589669|0.037487|0.037347|0.002009|0.996246|1483|0.014316|0.012424|38619|0.015542|1828|0.01|0.00712||||||46188|2376||||
N|XNYS|202609|DGICA|ROUND|50000|LNYYN|6|739693.07|40873|40773|100|0|100|0|0|0|0|0|0|0|0.02|0.001102|0.02|0.001102|0.02|0.001102|0.02|0.001102|0.02|0.001102|18.15|0.04|0.02|0.001102|0.5|100|0.01|0.010764|0||0||||||||500|0|1|0|0|0.010764
N|XNYS|202609|DGICA|ROUND|50000|LYNYN|4|432047.54|22945|21751|1194|0|1194|0|0|0|0|0|0|0|0.003233|0.000171|-0.000134|-0.000007|-0.034481|-0.001819|-0.037797|-0.001994|0.005771|0.000304|18.954305|0.024121|0.024154|0.001274|1.001389|0|||1193|0.012366|1|0.02|0.015391||||||1500|0||||
N|XNYS|202609|DGICB|ODD|0|LNNNN|170|7221.69|365|360|5|0|0|0|2|0|0|0|3|0|-1.876|-0.098982|-1.784|-0.094128|-0.036|-0.001899|-0.036|-0.001899|-0.584|-0.030813|18.953||||||||||||||||||||3|8|8|31091.072282
N|XNYS|202609|DGICB|ODD|0|LNNYN|2258|68376.83|3833|3833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGICB|ODD|0|LNYNN|3|80.34|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGICB|ODD|0|LNYYN|1556|69469.84|2948|2948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGICB|ODD|0|LYNNN|2|54|2|0|2|0|2|0|0|0|0|0|0|0|1.965|0.075541|1.965|0.075541|1.965|0.075541|1.93|0.074195|4.465|0.171648|26.0125|1.975|1.965|0.075541|0.994937|1|0.01|0.012309|1|0.01748|0||||||||2|0||||
N|XNYS|202609|DGICB|ODD|0|LYNYN|97|5411.98|221|56|165|0|165|0|0|0|0|0|0|0|1.337818|0.056028|1.333273|0.055838|1.309333|0.054835|1.313818|0.055023|1.323758|0.055439|23.877545|1.379818|1.356788|0.056823|0.983309|21|0.090952|0.013098|143|0.012735|1|0.01|0.016045||||||165|0||||
N|XNYS|202609|DGICB|ODD|1000|LNNYN|4|6019.2|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGICB|ODD|1000|LNYYN|8|10943.05|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGICB|ODD|1000|LYNYN|1|1303.1|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGICB|ODD|250|LNNNN|8|2684.77|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGICB|ODD|250|LNNYN|42|27801.05|1430|1430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGICB|ODD|250|LNYYN|17|10177.37|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGICB|ODD|250|LYNYN|1|316.2|12|0|12|0|12|0|0|0|0|0|0|0|1.356667|0.05285|1.356667|0.05285|1.356667|0.05285|1.356667|0.05285|1.356667|0.05285|25.67|1.36|1.356667|0.05285|0.997549|2|0.01|0.022652|10|0.022911|0||||||||12|0||||
N|XNYS|202609|DGICB|ROUND|1000|LNNNN|155|551227|23300|23278|22|0|0|0|0|0|0|3|19|0|-1.441818|-0.059693|-1.441818|-0.059693|-1.531364|-0.0634|-1.527273|-0.063231|-1.519091|-0.062892|24.153864||||||||||||||||||||8|161|148|111064.628964
N|XNYS|202609|DGICB|ROUND|1000|LNNYN|23|40033|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGICB|ROUND|1000|LNYYN|28|54506|3300|3295|5|0|5|0|0|0|0|0|0|0|0.51|0.03233|0.51|0.03233|0.51|0.03233|0.51|0.03233|0.51|0.03233|15.775|1.53|0.51|0.03233|0.333333|5|0.51|0.012739|0||0||||||||100|0|1|0|0|0.012739
N|XNYS|202609|DGICB|ROUND|1000|LYNYN|5|14877.5|933|833|100|0|100|0|0|0|0|0|0|0|1|0.060006|1.48|0.088809|1.49|0.089409|5.18|0.310831|0.74|0.044404|16.665|0.33|0.33|0.019802|1|0|||100|0.019356|0||||||||100|0||||
N|XNYS|202609|DGICB|ROUND|20000|LNNNN|24|504000|19200|19188|12|0|0|0|0|0|0|0|12|0|-1.36|-0.051918|-1.36|-0.051918|-1.36|-0.051918|-1.36|-0.051918|-1.36|-0.051918|26.195||||||||||||||||||||1|21|12|188953.210916
N|XNYS|202609|DGICB|ROUND|5000|LNNYN|1|8675|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGICB|ROUND|5000|LNYYN|1|5052|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGII|ODD|0|LNNNN|3570|455553.16|6264|5458|806|0|22|99|48|38|105|109|314|71|-0.008834|-0.000122|-0.006985|-0.000097|0.009541|0.000132|0.017767|0.000246|0.039181|0.000542|72.250713||||||||||||||||||||547|1119|619|100570.85996
N|XNYS|202609|DGII|ODD|0|LNNYN|8073|1088645.31|15219|15121|98|0|98|0|0|0|0|0|0|0|-0.029388|-0.000414|-0.02398|-0.000338|-0.057449|-0.000809|-0.070612|-0.000994|-0.089184|-0.001255|71.035459||||||||||||||||||||57|11|11|0.00832
N|XNYS|202609|DGII|ODD|0|LNYNN|343|45013.26|622|565|57|0|36|12|1|0|4|1|3|0|0.034561|0.000483|0.02193|0.000306|0.030877|0.000431|0.058246|0.000814|0.091754|0.001282|71.577982|0.134561|0.048421|0.000676|0.359844|57|0.04307|6686.712188|0||0||||||||57|0|39|53|27|6686.712188
N|XNYS|202609|DGII|ODD|0|LNYYN|3147|372497.2|5161|4676|485|0|485|0|0|0|0|0|0|0|-0.062639|-0.000871|-0.061546|-0.000856|-0.116082|-0.001615|-0.120144|-0.001671|-0.15466|-0.002151|71.895309|0.227278|0.067113|0.000933|0.295292|485|0.080082|0.008754|0||0||||||||504|0|306|10|10|0.008754
N|XNYS|202609|DGII|ODD|0|LYNNN|1|71.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGII|ODD|0|LYNYN|1131|127137.45|1753|1028|725|0|725|0|0|0|0|0|0|0|0.078179|0.001081|0.070993|0.000982|0.066538|0.00092|0.072483|0.001002|0.055903|0.000773|72.309807|0.198069|0.123972|0.001714|0.625905|439|0.062961|0.011422|255|0.009991|31|0.025161|0.003565||||||732|0||||
N|XNYS|202609|DGII|ODD|1000|LNNNN|4979|9784828.06|134565|121241|13324|0|346|862|532|1183|2340|2182|4720|1159|-0.01343|-0.000184|-0.010856|-0.000149|-0.014803|-0.000203|0.016179|0.000222|0.02959|0.000406|72.817718||||||||||||||||||||492|18882|9716|98776.263603
N|XNYS|202609|DGII|ODD|1000|LNNYN|44166|85276462.61|1183278|1180323|2955|0|2955|0|0|0|0|0|0|0|-0.080704|-0.001107|-0.048992|-0.000672|-0.132602|-0.001819|-0.042376|-0.000581|-0.003323|-0.000046|72.908773||||||||||||||||||||108|355|330|0.007702
N|XNYS|202609|DGII|ODD|1000|LNYNN|151|293687.22|4003|3203|800|0|491|0|0|0|148|74|87|0|0.0223|0.000303|0.018488|0.000251|0.066763|0.000908|0.039675|0.00054|-0.0104|-0.000141|73.533131|0.160713|0.033325|0.000453|0.207358|800|0.063694|10620.520527|0||0||||||||834|0|26|579|280|10620.520527
N|XNYS|202609|DGII|ODD|1000|LNYYN|27552|54154910.29|753194|737188|16006|0|16006|0|0|0|0|0|0|0|0.010314|0.000143|0.001364|0.000019|-0.012925|-0.000179|-0.016601|-0.00023|-0.003729|-0.000052|72.164713|0.215505|0.060757|0.000842|0.281929|16006|0.077374|0.008513|0||0||||||||18547|0|658|682|645|0.008513
N|XNYS|202609|DGII|ODD|1000|LYNYN|1922|4495349.8|62111|49896|12215|0|12215|0|0|0|0|0|0|0|0.021789|0.000298|0.013552|0.000186|-0.003122|-0.000043|-0.016111|-0.000221|-0.057876|-0.000793|73.008719|0.169843|0.134887|0.001848|0.79419|4341|0.054637|0.010007|6721|0.009558|1153|0.020546|0.004689||||||13745|0||||
N|XNYS|202609|DGII|ODD|250|LNNNN|3362|1957834.63|27036|23933|3103|0|130|272|148|311|395|457|1199|191|-0.016752|-0.000231|-0.019459|-0.000268|-0.015114|-0.000208|-0.010793|-0.000149|-0.017767|-0.000245|72.501713||||||||||||||||||||432|4081|2089|80106.540378
N|XNYS|202609|DGII|ODD|250|LNNYN|11282|6029768.79|83818|83380|438|0|438|0|0|0|0|0|0|0|-0.071872|-0.000999|-0.075091|-0.001044|0.023721|0.00033|-0.057626|-0.000801|-0.016872|-0.000235|71.943607||||||||||||||||||||63|36|29|0.010742
N|XNYS|202609|DGII|ODD|250|LNYNN|199|111024.85|1547|1413|134|0|78|43|0|1|0|1|11|0|0.058284|0.000806|0.033209|0.000459|-0.070746|-0.000978|0.025448|0.000352|0.070299|0.000972|72.336604|0.192164|0.049478|0.000684|0.257476|134|0.071343|3168.048329|0||0||||||||139|0|16|222|110|3168.048329
N|XNYS|202609|DGII|ODD|250|LNYYN|2872|1553663.38|21515|19729|1786|0|1786|0|0|0|0|0|0|0|0.043247|0.000603|0.037648|0.000525|0.019636|0.000274|0.01033|0.000144|-0.006148|-0.000086|71.670428|0.20986|0.085056|0.001187|0.405299|1786|0.062402|0.009996|0||0||||||||1823|0|249|23|23|0.009996
N|XNYS|202609|DGII|ODD|250|LYNNN|2|1102.05|15|5|10|0|10|0|0|0|0|0|0|0|0.31|0.004303|0.4|0.005552|0.49|0.006801|0.48|0.006663|0.54|0.007495|72.045|0.07|0.07|0.000972|1|0|||10|0.02075|0||||||||10|0||||
N|XNYS|202609|DGII|ODD|250|LYNYN|969|576653.66|7977|5660|2317|0|2317|0|0|0|0|0|0|0|0.053647|0.000729|0.049663|0.000675|0.046867|0.000637|0.045455|0.000617|0.022723|0.000309|73.618056|0.175654|0.116314|0.00158|0.662178|1258|0.057095|0.012315|928|0.00972|131|0.023511|0.003511||||||2362|0||||
N|XNYS|202609|DGII|ODD|5000|LNNNN|259|1530730.86|20685|17973|2712|0|78|73|0|226|317|650|1206|162|-0.033986|-0.000452|-0.063802|-0.000849|-0.02198|-0.000292|-0.010745|-0.000143|-0.076032|-0.001011|75.186051||||||||||||||||||||34|2952|1706|88876.108104
N|XNYS|202609|DGII|ODD|5000|LNNYN|470|2790047.86|38462|37963|499|0|499|0|0|0|0|0|0|0|-0.021804|-0.000296|0.04004|0.000543|-0.145571|-0.001974|0.05018|0.00068|0.061944|0.00084|73.743657||||||||||||||||||||7|0|0|0.007551
N|XNYS|202609|DGII|ODD|5000|LNYNN|5|30043.08|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|0|
N|XNYS|202609|DGII|ODD|5000|LNYYN|580|3608617.21|50018|47468|2550|0|2550|0|0|0|0|0|0|0|0.070867|0.000975|0.078835|0.001084|0.063349|0.000871|0.034125|0.000469|-0.008376|-0.000115|72.717306|0.138776|0.073067|0.001005|0.526506|2550|0.032855|0.012769|0||0||||||||3217|0|39|90|90|0.012769
N|XNYS|202609|DGII|ODD|5000|LYNYN|388|2372970.53|32604|26153|6451|0|6451|0|0|0|0|0|0|0|0.07477|0.001024|0.054939|0.000752|0.046559|0.000638|0.022169|0.000304|-0.007098|-0.000097|73.009224|0.170459|0.160228|0.002195|0.93998|1485|0.0313|0.013214|4474|0.009242|492|0.027398|0.005177||||||8153|0||||
N|XNYS|202609|DGII|ROUND|10000|LNNNN|169|2367253.93|32380|26466|5914|0|130|500|64|1253|1523|1244|1200|0|0.015211|0.000207|0.00571|0.000078|0.020876|0.000285|0.042382|0.000578|0.051515|0.000702|73.354915||||||||||||||||||||32|7198|3429|36674.436918
N|XNYS|202609|DGII|ROUND|10000|LNNYN|406|5528620.97|77286|77000|286|0|286|0|0|0|0|0|0|0|-0.094266|-0.001283|-0.101259|-0.001378|-0.116503|-0.001586|-0.314755|-0.004285|-0.242797|-0.003305|73.46028||||||||||||||||||||5|0|0|0.008778
N|XNYS|202609|DGII|ROUND|10000|LNYYN|4061|56473289.69|802112|800035|2077|0|2077|0|0|0|0|0|0|0|0.005026|0.00007|0.024285|0.000336|0.001757|0.000024|-0.012951|-0.000179|0.090376|0.001251|72.224673|0.139966|0.060631|0.000839|0.433181|2077|0.039668|0.015273|0||0||||||||5569|131|37|331|331|0.015273
N|XNYS|202609|DGII|ROUND|10000|LYNYN|379|4878352.78|67081|53801|13280|0|13280|0|0|0|0|0|0|0|0.0024|0.000033|0.013117|0.00018|-0.02642|-0.000362|-0.056808|-0.000778|-0.124701|-0.001709|72.987082|0.144447|0.138166|0.001893|0.956513|2428|0.023493|0.013367|10194|0.010586|658|0.023298|0.005632||||||16874|1707||||
N|XNYS|202609|DGII|ROUND|20000|LNNNN|44|1200294.96|16777|11777|5000|0|369|0|0|0|600|1345|1486|1200|-0.074206|-0.00104|-0.068452|-0.000959|-0.052754|-0.000739|0.001888|0.000026|0.037268|0.000522|71.351871||||||||||||||||||||14|5154|4323|159852.565524
N|XNYS|202609|DGII|ROUND|20000|LNNYN|44166|1573655049.62|22245948|22245904|44|0|44|0|0|0|0|0|0|0|-0.054545|-0.00078|-0.065455|-0.000936|-0.094545|-0.001352|0.021818|0.000312|0|0|69.905909||||||||||||||||||||3|0|0|0.013683
N|XNYS|202609|DGII|ROUND|20000|LNYYN|15045|556725762.51|7713487|7708462|5025|0|5025|0|0|0|0|0|0|0|0.007779|0.000108|-0.015572|-0.000215|-0.045861|-0.000635|-0.005986|-0.000083|0.050416|0.000698|72.262741|0.159632|0.048557|0.000672|0.304183|5025|0.055537|0.011463|0||0||||||||9169|1261|48|0|0|0.011463
N|XNYS|202609|DGII|ROUND|20000|LYNYN|95|2826696.55|39245|34204|5041|0|5041|0|0|0|0|0|0|0|0.022343|0.000314|0.031028|0.000436|-0.011337|-0.000159|-0.13805|-0.00194|-0.170637|-0.002398|71.14538|0.195683|0.19518|0.002743|0.997425|436|0.011239|0.013955|4296|0.01299|309|0.011748|0.00067||||||5491|1093||||
N|XNYS|202609|DGII|ROUND|200000|LNNNN|7|3119500|42500|25000|17500|0|0|200|0|132|485|0|4183|12500|-0.005813|-0.000079|-0.064478|-0.000879|0.074443|0.001015|0.159205|0.00217|0.242857|0.00331|73.36||||||||||||||||||||3|15607|15593|935258.910069
N|XNYS|202609|DGII|ROUND|200000|LNNYN|2|802094.49|11000|10980|20|0|20|0|0|0|0|0|0|0|-0.17|-0.002255|-0.33|-0.004378|-0.36|-0.004775|-0.32|-0.004245|-0.73|-0.009684|75.385||||||||||||||||||||1|0|0|0.021853
N|XNYS|202609|DGII|ROUND|200000|LYNYN|1|220500|3000|0|3000|0|3000|0|0|0|0|0|0|0|-0.15|-0.002039|-0.03|-0.000408|-0.05|-0.00068|-0.05|-0.00068|-0.07|-0.000952|73.555|0.11|0.11|0.001495|1|0|||3000|0.000282|0||||||||100|2900||||
N|XNYS|202609|DGII|ROUND|5000|LNNNN|2828|20008213.4|284848|271896|12852|0|776|1798|1319|1746|1071|1589|3725|828|-0.007203|-0.0001|0.003848|0.000053|0.011989|0.000166|0.040854|0.000566|0.033771|0.000468|72.189851||||||||||||||||||||130|15819|6665|68439.745538
N|XNYS|202609|DGII|ROUND|5000|LNNYN|4094|29750192.38|412888|412172|716|0|716|0|0|0|0|0|0|0|-0.030503|-0.000438|-0.031774|-0.000457|-0.045084|-0.000648|-0.066606|-0.000957|0.051732|0.000743|69.578959||||||||||||||||||||17|20|20|0.013622
N|XNYS|202609|DGII|ROUND|5000|LNYNN|7|53601.11|756|656|100|0|62|38|0|0|0|0|0|0|0.04|0.0006|0.04|0.0006|0.02|0.0003|-0.06|-0.0009|0.14|0.0021|66.67|0.06|0.04|0.0006|0.666667|100|0.01|0.075638|0||0||||||||100|0|1|100|100|0.075638
N|XNYS|202609|DGII|ROUND|5000|LNYYN|28170|209015950.83|2827447|2822940|4507|0|4507|0|0|0|0|0|0|0|-0.014988|-0.000209|0.001422|0.00002|-0.009649|-0.000134|-0.013952|-0.000194|-0.039683|-0.000552|71.840588|0.189758|0.048915|0.000681|0.257776|4507|0.070422|0.012899|0||0||||||||8092|15|77|158|158|0.012899
N|XNYS|202609|DGII|ROUND|5000|LYNYN|4937|36662223.42|501000|474082|26918|0|26918|0|0|0|0|0|0|0|0.044329|0.000609|0.056496|0.000776|-0.015052|-0.000207|-0.047502|-0.000653|-0.087145|-0.001197|72.79321|0.148458|0.139463|0.001916|0.939407|4039|0.034385|0.011683|21993|0.007494|886|0.020102|0.010094||||||30031|314||||
N|XNYS|202609|DGII|ROUND|50000|LNNNN|3|183496|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGII|ROUND|50000|LNNYN|4491|270869714.6|3730781|3730781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGII|ROUND|50000|LNYYN|5745|361408098.01|4929360|4928231|1129|0|1129|0|0|0|0|0|0|0|0.229026|0.003157|0.044801|0.000618|0.081444|0.001123|0.043818|0.000604|-0.133392|-0.001839|72.539663|0.444694|0.204801|0.002823|0.460543|1129|0.119947|0.007486|0||0||||||||3300|121|17|0|0|0.007486
N|XNYS|202609|DGII|ROUND|50000|LYNYN|32|2456104.11|33914|30059|3855|0|3855|0|0|0|0|0|0|0|-0.081102|-0.001118|-0.125518|-0.00173|-0.150397|-0.002073|-0.256431|-0.003535|-0.202192|-0.002787|72.549294|0.206117|0.194205|0.002677|0.942208|611|0.037872|0.024237|3226|0.006284|18|0.01|0.002679||||||3470|2312||||
N|XNYS|202609|DGIN|ODD|0|LNNNN|7|502.21|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGIN|ODD|0|LNNYN|1|34.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGIN|ODD|0|LNYYN|9|772.28|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGIN|ODD|1000|LNNYN|5|14443.35|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGIN|ODD|1000|LNYYN|3|5382.78|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGIN|ODD|1000|LYNYN|1|3447.92|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGIN|ODD|250|LNNNN|5|2064.94|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGIN|ODD|250|LNYYN|4|2394.35|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGIN|ROUND|1000|LNYYN|13|48069.76|1302|1202|100|0|100|0|0|0|0|0|0|0|0.09|0.002436|0.09|0.002436|0.09|0.002436|0.09|0.002436|0.07|0.001895|36.945|0.11|0.09|0.002436|0.818182|100|0.01|0.000156|0||0||||||||100|0|1|0|0|0.000156
N|XNYS|202609|DGIN|ROUND|1000|LYNYN|11|41279.24|1128|1128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGIN|ROUND|10000|LNYYN|4|50728.43|1388|1388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGIN|ROUND|10000|LYNYN|10|124345.36|3392|3392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGIN|ROUND|20000|LNYYN|3|87758|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGIN|ROUND|20000|LYNYN|1|22200|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGIN|ROUND|5000|LNYYN|1|7430|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGIN|ROUND|5000|LYNYN|4|29319.49|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGJA|ROUND|1000|LNNNN|85|273406|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|100|
N|XNYS|202609|DGJL|ODD|0|LNYYN|1|30.28|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGJL|ODD|1000|LNYYN|1|1974.05|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGJL|ODD|250|LNNYN|2|1698.2|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGJL|ODD|250|LNYYN|1|849.8|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGJL|ROUND|1000|LNNNN|128|388273|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGJL|ROUND|1000|LNNYN|2|6065|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGJL|ROUND|1000|LNYYN|2|6066|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGJL|ROUND|1000|LYNYN|1|3034|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.00165|0.05|0.00165|0.05|0.00165|0.05|0.00165|0.05|0.00165|30.305|0.07|0.05|0.00165|0.714286|100|0.01|0.017546|0||0||||||||100|0||||
N|XNYS|202609|DGLO|ODD|0|LNNNN|3|160.38|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGLO|ODD|0|LNYYN|85|8060.55|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGLO|ODD|1000|LNNNN|2|2230.62|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGLO|ODD|1000|LNYYN|5|8804.26|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGLO|ODD|250|LNNNN|6|4354.79|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGLO|ODD|250|LNYYN|4|2785.91|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGLO|ROUND|1000|LNNNN|501|1184867|50300|50300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGLO|ROUND|1000|LNYNN|1|4680|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|DGLO|ROUND|1000|LNYYN|17|48161.05|2080|2080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGLO|ROUND|1000|LYNYN|12|32994.29|1434|1434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGLO|ROUND|20000|LNNNN|5037|116597040|5037000|5037000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1479|905|
N|XNYS|202609|DGLO|ROUND|20000|LNYNN|1|22490|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGLO|ROUND|5000|LNYYN|5|36897.36|1628|1628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGLO|ROUND|50000|LNNNN|4|216637|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGNX|ODD|0|LNNNN|2511|109634.01|77237|75366|1871|0|292|551|147|110|39|118|453|161|0.001817|0.001293|0.002892|0.002058|0.001342|0.000955|0.003501|0.002492|0.005232|0.003724|1.404896||||||||||||||||||||76|5896|5108|161975.205572
N|XNYS|202609|DGNX|ODD|0|LNNYN|3779|169626.35|119389|116958|2431|0|2431|0|0|0|0|0|0|0|-0.010794|-0.007618|-0.0184|-0.012986|-0.022114|-0.015608|-0.027561|-0.019451|-0.034554|-0.024387|1.4169||||||||||||||||||||80|104|104|0.007659
N|XNYS|202609|DGNX|ODD|0|LNYNN|119|5631.75|3941|3392|549|0|180|271|79|0|0|12|7|0|-0.002222|-0.001634|0.001985|0.00146|0.004408|0.003242|0.001931|0.00142|-0.008597|-0.006323|1.359809|0.020164|-0.000128|-0.000094|-0.006323|549|0.010146|2266.384125|0||0||||||||642|0|16|1817|1746|2266.384125
N|XNYS|202609|DGNX|ODD|0|LNYYN|918|38173.84|26836|25571|1265|0|1265|0|0|0|0|0|0|0|-0.000261|-0.000186|-0.0023|-0.001636|-0.006458|-0.004594|-0.005502|-0.003914|-0.003067|-0.002182|1.405881|0.021281|0.000008|0.000006|0.000371|1265|0.010636|0.011297|0||0||||||||1322|0|39|25|25|0.011297
N|XNYS|202609|DGNX|ODD|0|LYNNN|105|6047.2|4192|3248|944|0|626|241|31|46|0|0|0|0|-0.00018|-0.000128|0.003559|0.002524|0.002426|0.001721|-0.00018|-0.000128|0.004481|0.003178|1.409921|0.008845|0.007553|0.005357|0.853892|61|0.01|0.009021|883|1.843541|0||||||||944|0||||
N|XNYS|202609|DGNX|ODD|0|LYNYN|3266|142207.57|99545|92052|7493|0|7493|0|0|0|0|0|0|0|-0.001355|-0.000956|-0.001715|-0.00121|-0.003582|-0.002528|-0.000133|-0.000094|0.000714|0.000504|1.416841|0.008947|0.004587|0.003237|0.512679|3399|0.005221|0.010045|3953|0.008947|141|0.01|0.004592||||||8005|0||||
N|XNYS|202609|DGNX|ROUND|0|LNNNN|1061|163813.27|109408|104276|5132|0|200|527|305|700|500|300|1400|1200|0.0053|0.003671|0.005777|0.004001|0.00188|0.001302|0.004045|0.002802|0.0037|0.002563|1.443837||||||||||||||||||||52|17765|14843|286027.854656
N|XNYS|202609|DGNX|ROUND|0|LNNYN|1235|180838.73|132160|131349|811|0|811|0|0|0|0|0|0|0|-0.006917|-0.004821|-0.013218|-0.009211|-0.016597|-0.011566|-0.026473|-0.018449|-0.028335|-0.019746|1.434975||||||||||||||||||||8|0|0|0.009902
N|XNYS|202609|DGNX|ROUND|0|LNYNN|24|3646.03|2607|2207|400|0|200|0|100|0|0|0|100|0|0.0025|0.001661|0.005|0.003322|-0.01|-0.006645|-0.01|-0.006645|-0.0075|-0.004983|1.505|0.02|0|0|0|400|0.01|11727.175833|0||0||||||||400|0|4|835|835|11727.175833
N|XNYS|202609|DGNX|ROUND|0|LNYYN|381|56254.29|40499|39925|574|0|574|0|0|0|0|0|0|0|-0.001376|-0.00098|-0.001742|-0.001241|0.001742|0.001241|0.002108|0.001501|-0.018746|-0.013351|1.404059|0.023031|0.000366|0.000261|0.015885|574|0.011333|0.017182|0||0||||||||711|0|6|0|0|0.017182
N|XNYS|202609|DGNX|ROUND|0|LYNNN|79|12025.31|8142|6644|1398|100|691|307|100|0|0|0|100|300|0.00757|0.005109|0.009586|0.00647|0.013244|0.008938|0.018264|0.012326|0.023825|0.016079|1.481739|0.006402|0.006402|0.004321|1|0|||1498|233768.169848|0||||||||1600|52||||
N|XNYS|202609|DGNX|ROUND|0|LYNYN|2507|376343.25|270139|257965|12174|0|12174|0|0|0|0|0|0|0|-0.001456|-0.001029|-0.000582|-0.000411|0.001623|0.001147|0.001359|0.000961|0.002211|0.001562|1.415346|0.010669|0.006106|0.004314|0.572374|5286|0.005253|0.013959|6888|0.012388|0||||||||12903|14||||
N|XNYS|202609|DGNX|ROUND|1000|LNNNN|93|277079.48|202026|182024|20002|0|600|1201|0|0|3600|0|7600|7001|0.006049|0.004255|-0.0001|-0.000071|-0.00185|-0.001301|-0.0041|-0.002884|-0.0037|-0.002603|1.421452||||||||||||||||||||23|84038|73222|660931.147625
N|XNYS|202609|DGNX|ROUND|1000|LNNYN|25|47752.09|34231|34144|87|0|87|0|0|0|0|0|0|0|0.01|0.00738|0.02|0.01476|0.01|0.00738|0.02|0.01476|0.03|0.02214|1.355||||||||||||||||||||1|0|0|0.000548
N|XNYS|202609|DGNX|ROUND|1000|LNYNN|1|3662.18|2579|2579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGNX|ROUND|1000|LNYYN|18|40579.58|29436|28436|1000|0|1000|0|0|0|0|0|0|0|0.009|0.006589|0.012|0.008785|0.012|0.008785|0.012|0.008785|0.022|0.016105|1.366|0.02|0|0|0|1000|0.01|0.01313|0||0||||||||2200|100|4|0|0|0.01313
N|XNYS|202609|DGNX|ROUND|1000|LYNYN|194|363590.49|260380|242689|17691|0|17691|0|0|0|0|0|0|0|0.010884|0.007698|0.012978|0.009179|0.005704|0.004034|0.038956|0.027552|0.034444|0.024361|1.413901|0.008655|0.009331|0.006599|1.078114|2202|0.006367|0.012979|13489|0.010041|2000|0.01|0.023143||||||29368|2000||||
N|XNYS|202609|DGNX|ROUND|10000|LNNNN|3|36295|30100|30100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|100|
N|XNYS|202609|DGNX|ROUND|10000|LNNYN|2|30117.42|21078|21078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGNX|ROUND|10000|LYNYN|3|53189.98|38338|27748|10590|0|10590|0|0|0|0|0|0|0|0.029671|0.020334|0.029918|0.020503|0.029836|0.020446|0.079507|0.054486|0.069671|0.047746|1.45922|0.000082|0.000082|0.000056|1|0|||10590|0.000431|0||||||||3000|8503||||
N|XNYS|202609|DGNX|ROUND|20000|LNNYN|2|81938.8|55190|55190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGNX|ROUND|20000|LNYYN|1|22176|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGNX|ROUND|20000|LYNYN|4|120023.2|86294|62002|24292|0|24292|0|0|0|0|0|0|0|0.029498|0.020228|0.029601|0.020299|0.069093|0.047379|0.07901|0.05418|0.09881|0.067758|1.458284|0.000152|0.000118|0.000081|0.777778|82|0.005|0.016879|24210|0.007849|0||||||||4600|22523||||
N|XNYS|202609|DGNX|ROUND|200000|LNNNN|1|243236|166600|154069|12531|0|0|0|0|0|0|0|0|12531|-0.03|-0.02069|-0.03|-0.02069|-0.03|-0.02069|-0.08|-0.055172|-0.07|-0.048276|1.45||||||||||||||||||||1|57832|52332|723835.243808
N|XNYS|202609|DGNX|ROUND|250|LNNNN|227|118891.72|80511|72211|8300|0|100|755|0|700|422|0|3248|3075|0.002783|0.001922|0.004133|0.002853|0.006693|0.004621|0.011157|0.007703|0.014114|0.009746|1.448281||||||||||||||||||||30|19721|15059|413382.819254
N|XNYS|202609|DGNX|ROUND|250|LNNYN|569|224846.85|156897|155592|1305|0|1305|0|0|0|0|0|0|0|-0.005877|-0.003802|-0.002138|-0.001383|-0.020713|-0.013399|-0.027119|-0.017543|-0.028743|-0.018594|1.545843||||||||||||||||||||6|19|19|0.00886
N|XNYS|202609|DGNX|ROUND|250|LNYNN|4|1778.6|1163|1163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|698|698|
N|XNYS|202609|DGNX|ROUND|250|LNYYN|124|52549.19|37526|36033|1493|0|1493|0|0|0|0|0|0|0|-0.007368|-0.005206|-0.007368|-0.005206|-0.007368|-0.005206|0.001386|0.00098|-0.003302|-0.002333|1.415325|0.02|0|0|0|1493|0.01|0.016374|0||0||||||||2100|0|6|0|0|0.016374
N|XNYS|202609|DGNX|ROUND|250|LYNNN|16|7865.65|5122|3712|1410|0|255|1155|0|0|0|0|0|0|0.018511|0.012002|0.014894|0.009656|0.029362|0.019037|0.027305|0.017703|0.020851|0.013519|1.542358|0.003227|0.003227|0.002092|1|0|||1410|0.335382|0||||||||655|755||||
N|XNYS|202609|DGNX|ROUND|250|LYNYN|929|418229.64|296018|258660|37258|100|37258|100|0|0|0|0|0|0|0.000313|0.000219|0.002324|0.001624|0.00364|0.002544|0.007338|0.005129|0.008638|0.006037|1.430852|0.009695|0.007958|0.005561|0.820762|5639|0.005756|0.014849|31719|0.011049|0||||||||49414|600||||
N|XNYS|202609|DGNX|ROUND|5000|LNNNN|24|150186|114200|110713|3487|0|0|0|0|0|0|2358|0|1129|-0.023525|-0.017541|-0.023525|-0.017541|0.023811|0.017755|-0.023525|-0.017541|-0.031313|-0.023349|1.341128||||||||||||||||||||4|31982|28472|721931.225911
N|XNYS|202609|DGNX|ROUND|5000|LNNYN|6|37999.3|26773|26773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGNX|ROUND|5000|LNYYN|5|31322.84|21618|21518|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007246|-0.01|-0.007246|-0.01|-0.007246|-0.01|-0.007246|-0.01|-0.007246|1.38|0.02|0|0|0|100|0.01|0.0067|0||0||||||||2200|0|1|0|0|0.0067
N|XNYS|202609|DGNX|ROUND|5000|LYNYN|12|83614.23|61087|61087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGOC|ODD|0|LYNYN|4|131.6|4|0|4|0|4|0|0|0|0|0|0|0|0.065|0.001973|0.065|0.001973|0.065|0.001973|0.065|0.001973|0.065|0.001973|32.9375|0.075|0.065|0.001973|0.866667|2|0.01|0.015101|2|0.019598|0||||||||4|0||||
N|XNYS|202609|DGOC|ODD|250|LNYYN|1|395.4|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGOC|ROUND|1000|LNNNN|83|273361|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|121|108|
N|XNYS|202609|DGOC|ROUND|1000|LNYYN|7|23799.45|722|722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGP|ODD|0|LNNNN|72|10934.2|72|70|2|0|0|0|0|0|1|0|1|0|-0.12|-0.000813|-0.095|-0.000643|-0.055|-0.000373|-0.205|-0.001389|0.305|0.002066|147.6375||||||||||||||||||||2|4|2|27339.006417
N|XNYS|202609|DGP|ODD|0|LNNYN|367|56304.41|367|366|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000273|-0.04|-0.000273|0.2|0.001364|0.18|0.001228|0.08|0.000546|146.59||||||||||||||||||||1|0|0|0.032883
N|XNYS|202609|DGP|ODD|0|LNYNN|1|152.45|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGP|ODD|0|LNYYN|657|101166.32|657|649|8|0|8|0|0|0|0|0|0|0|0.4675|0.00302|0.46625|0.003012|0.0525|0.000339|0.51875|0.003351|1.03125|0.006662|154.79375|1.21|0.6025|0.003892|0.497934|8|0.30375|0.013289|0||0||||||||8|0|8|0|0|0.013289
N|XNYS|202609|DGP|ODD|0|LYNYN|11|1755.92|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGP|ODD|1000|LNNNN|571|1288902.35|8324|8222|102|0|0|0|0|0|0|31|31|40|1.672059|0.010652|1.672059|0.010652|-0.530098|-0.003377|-0.376275|-0.002397|-0.180784|-0.001152|156.971569||||||||||||||||||||7|58|40|191937.076649
N|XNYS|202609|DGP|ODD|1000|LNNYN|7037|24342076.01|158160|157963|197|0|197|0|0|0|0|0|0|0|-1.883096|-0.012036|-1.885736|-0.012053|-1.207157|-0.007716|0.248376|0.001588|0.476497|0.003046|156.450025||||||||||||||||||||10|0|0|0.009307
N|XNYS|202609|DGP|ODD|1000|LNYNN|35|82641.11|538|523|15|0|2|13|0|0|0|0|0|0|0.21|0.001328|0.21|0.001328|0.21|0.001328|0.21|0.001328|0.37|0.00234|158.125|1.75|0.21|0.001328|0.12|15|0.77|0.461385|0||0||||||||15|0|1|0|0|0.461385
N|XNYS|202609|DGP|ODD|1000|LNYYN|5925|19894159.05|129559|129319|240|0|240|0|0|0|0|0|0|0|0.240292|0.001565|0.240292|0.001565|0.30575|0.001992|-0.015208|-0.000099|-0.490417|-0.003194|153.525813|1.780792|0.357417|0.002328|0.200707|240|0.711688|0.010879|0||0||||||||305|0|16|0|0|0.010879
N|XNYS|202609|DGP|ODD|1000|LYNYN|7|21868.44|142|135|7|0|7|0|0|0|0|0|0|0|0.13|0.000793|0.13|0.000793|-0.38|-0.002318|0.05|0.000305|-0.13|-0.000793|163.905|0.19|0.25|0.001525|1.315789|0|||0||7|0.03|0.015824||||||7|0||||
N|XNYS|202609|DGP|ODD|10000|LNNNN|1|10094|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGP|ODD|10000|LNNYN|34279|415643899.31|2700325|2696549|3776|0|3776|0|0|0|0|0|0|0|-1.483498|-0.009688|-1.130516|-0.007383|0.050387|0.000329|0.256833|0.001677|0.582299|0.003803|153.12801||||||||||||||||||||78|0|0|0.009036
N|XNYS|202609|DGP|ODD|10000|LNYYN|22369|274073005.99|1777188|1773309|3879|0|3879|0|0|0|0|0|0|0|0.099652|0.000648|0.030485|0.000198|0.222013|0.001444|0.400699|0.002607|0.059031|0.000384|153.712984|0.823421|0.399595|0.0026|0.485287|3879|0.211913|0.007232|0||0||||||||6053|0|76|1|1|0.007232
N|XNYS|202609|DGP|ODD|10000|LYNYN|212|2735816.57|17406|17296|110|0|110|0|0|0|0|0|0|0|0.156636|0.001042|0.151727|0.001009|0.142909|0.00095|-0.575727|-0.003829|-0.241091|-0.001603|150.378955|0.211909|0.361182|0.002402|1.704419|30|0.01|0.01744|0||80|0.106375|0.011924||||||577|0||||
N|XNYS|202609|DGP|ODD|250|LNNNN|166|120399.25|788|783|5|0|0|0|0|5|0|0|0|0|0.53|0.003253|0.53|0.003253|0.15|0.000921|0.44|0.002701|0.04|0.000246|162.91||||||||||||||||||||1|6|0|966.056121
N|XNYS|202609|DGP|ODD|250|LNNYN|1819|1431786.86|9254|9227|27|0|27|0|0|0|0|0|0|0|-0.19037|-0.001247|-0.422963|-0.00277|-0.155556|-0.001019|0.55037|0.003604|-0.652593|-0.004273|152.715556||||||||||||||||||||8|0|0|0.00953
N|XNYS|202609|DGP|ODD|250|LNYNN|12|7055.79|47|41|6|0|0|0|0|0|0|4|2|0|0.433333|0.002858|1.46|0.009628|0.79|0.00521|0.456667|0.003012|2.686667|0.017718|151.633333|0.733333|0.226667|0.001495|0.309091|6|0.253333|44450.51509|0||0||||||||6|0|3|0|0|44450.51509
N|XNYS|202609|DGP|ODD|250|LNYYN|1320|859522.35|5557|5536|21|0|21|0|0|0|0|0|0|0|-0.655714|-0.00429|-0.655714|-0.00429|0.075714|0.000495|0.331905|0.002171|0.346667|0.002268|152.863095|2.414762|0.660476|0.004321|0.273516|21|0.877143|0.007604|0||0||||||||21|0|5|0|0|0.007604
N|XNYS|202609|DGP|ODD|250|LYNYN|1|814.65|5|0|5|0|5|0|0|0|0|0|0|0|-0.53|-0.003253|-0.53|-0.003253|-0.15|-0.000921|-0.44|-0.002701|-0.04|-0.000246|162.91|0.04|0.04|0.000246|1|0|||5|0.014775|0||||||||5|0||||
N|XNYS|202609|DGP|ODD|5000|LNNNN|52|333571.85|2146|2106|40|0|0|0|0|0|0|0|40|0|0.2|0.001221|0.68|0.004152|0.15|0.000916|3.2|0.019541|3.05|0.018625|163.76||||||||||||||||||||1|0|0|30889.475724
N|XNYS|202609|DGP|ODD|5000|LNNYN|11985|84758867.92|547381|546789|592|0|592|0|0|0|0|0|0|0|-1.975169|-0.012746|-2.249426|-0.014516|-0.663125|-0.004279|-0.263142|-0.001698|0.878733|0.005671|154.965338||||||||||||||||||||14|0|0|0.007729
N|XNYS|202609|DGP|ODD|5000|LNYNN|3|18696.42|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGP|ODD|5000|LNYYN|11477|84943910.65|552185|551525|660|0|660|0|0|0|0|0|0|0|0.212682|0.001409|0.177955|0.001179|0.279061|0.001849|0.368409|0.002441|0.14947|0.00099|150.95003|1.036182|0.49797|0.003299|0.480581|660|0.269106|0.008643|0||0||||||||757|0|15|0|0|0.008643
N|XNYS|202609|DGP|ODD|5000|LYNYN|24|175793.98|1125|1124|1|0|1|0|0|0|0|0|0|0|0.1|0.000629|-0.24|-0.00151|0.1|0.000629|0.35|0.002202|0.55|0.00346|158.955|0.49|0.61|0.003838|1.244898|0|||0||1|0.06|0.01395||||||41|0||||
N|XNYS|202609|DGP|ROUND|10000|LNNNN|5|76683|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGP|ROUND|10000|LNNYN|21690|335410854.82|2170739|2169251|1488|0|1488|0|0|0|0|0|0|0|-1.617359|-0.010411|-1.679321|-0.01081|-0.205101|-0.00132|0.07922|0.00051|-0.365444|-0.002352|155.348965||||||||||||||||||||21|10|10|0.00756
N|XNYS|202609|DGP|ROUND|10000|LNYYN|23451|361941746.57|2354036|2352373|1663|0|1663|0|0|0|0|0|0|0|-0.261257|-0.001674|-0.310247|-0.001988|0.142664|0.000914|0.002135|0.000014|-0.053674|-0.000344|156.039675|1.144233|0.504582|0.003234|0.440978|1663|0.319826|0.008659|0||0||||||||2600|0|26|0|0|0.008659
N|XNYS|202609|DGP|ROUND|10000|LYNYN|226|3552888.93|22613|22511|102|0|102|0|0|0|0|0|0|0|-1.05549|-0.006701|-1.05549|-0.006701|0.135882|0.000863|0.804216|0.005106|0.714314|0.004535|157.513137|0.328627|0.448431|0.002847|1.364558|0|||0||102|0.059902|0.013232||||||300|0||||
N|XNYS|202609|DGP|ROUND|20000|LNNNN|1|29460|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGP|ROUND|20000|LNNYN|940|22786345.26|148354|148324|30|0|30|0|0|0|0|0|0|0|-1.03|-0.006693|-1.03|-0.006693|-1.03|-0.006693|0.78|0.005068|2.4|0.015595|153.895||||||||||||||||||||1|0|0|0.016893
N|XNYS|202609|DGP|ROUND|20000|LNYYN|3274|95218232.91|627752|627752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGP|ROUND|20000|LYNYN|19|568811.02|3741|3741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGP|ROUND|200000|LNYYN|2|445730|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGP|ROUND|50000|LNNNN|1|82350|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGP|ROUND|50000|LNNYN|13|868401|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGP|ROUND|50000|LNYYN|460|34264805.64|226043|226043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGP|ROUND|50000|LYNYN|4|453969|2850|2850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGRE|ODD|0|LNNNN|42|3287.65|81|77|4|0|0|0|0|0|0|0|4|0|-0.15|-0.003696|-0.15|-0.003696|-0.15|-0.003696|-0.15|-0.003696|-0.16|-0.003942|40.585||||||||||||||||||||1|1|0|124292.819181
N|XNYS|202609|DGRE|ODD|0|LNNYN|14|1342.37|33|29|4|0|4|0|0|0|0|0|0|0|-0.09|-0.002244|-0.09|-0.002244|-0.09|-0.002244|-0.09|-0.002244|-0.0525|-0.001309|40.105||||||||||||||||||||2|0|0|0.012448
N|XNYS|202609|DGRE|ODD|0|LNYYN|26|1684.9|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGRE|ODD|0|LYNNN|1|40.01|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.001997|0.08|0.001997|0.08|0.001997|0.08|0.001997|0.08|0.001997|40.055|0.09|0.09|0.002247|1|0|||1|0.01446|0||||||||1|0||||
N|XNYS|202609|DGRE|ODD|0|LYNYN|41|4673.31|114|35|79|0|79|0|0|0|0|0|0|0|0.173418|0.004226|0.173418|0.004226|0.173418|0.004226|0.169873|0.004139|0.178228|0.004343|41.039051|0.240633|0.179367|0.004371|0.745397|62|0.039032|0.015304|17|0.018116|0||||||||79|0||||
N|XNYS|202609|DGRE|ODD|1000|LNNNN|3|4986.78|123|85|38|0|0|0|0|3|0|0|0|35|0.09|0.002247|0.09|0.002247|0.09|0.002247|0.09|0.002247|0.086053|0.002148|40.055||||||||||||||||||||1|6|3|696080.827352
N|XNYS|202609|DGRE|ODD|1000|LNNYN|33|92895.23|2250|2216|34|0|34|0|0|0|0|0|0|0|-0.09|-0.002244|-0.09|-0.002244|-0.09|-0.002244|-0.09|-0.002244|-0.09|-0.002244|40.105||||||||||||||||||||1|0|0|0.005935
N|XNYS|202609|DGRE|ODD|1000|LNYYN|29|61352.26|1504|1462|42|0|42|0|0|0|0|0|0|0|-0.04|-0.000962|-0.04|-0.000962|-0.04|-0.000962|-0.04|-0.000962|-0.04|-0.000962|41.575|0.35|0.13|0.003127|0.371429|42|0.11|0.011723|0||0||||||||42|0|1|0|0|0.011723
N|XNYS|202609|DGRE|ODD|1000|LYNYN|66|165861.5|4035|3623|412|0|412|0|0|0|0|0|0|0|0.047816|0.001184|0.135777|0.003362|0.137913|0.003415|0.139175|0.003446|0.143107|0.003543|40.389636|0.172573|0.158689|0.003929|0.91955|266|0.010752|0.013249|146|0.018283|0||||||||433|0||||
N|XNYS|202609|DGRE|ODD|250|LNNNN|3|1951.2|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRE|ODD|250|LNNYN|26|15118.95|365|365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRE|ODD|250|LNYYN|10|5476.77|132|128|4|0|4|0|0|0|0|0|0|0|0.3|0.007463|0.3|0.007463|0.3|0.007463|0.3|0.007463|0.19|0.004726|40.2|0.38|0.3|0.007463|0.789474|4|0.04|0.016985|0||0||||||||9|0|1|0|0|0.016985
N|XNYS|202609|DGRE|ODD|250|LYNYN|42|22954.72|565|294|271|0|271|0|0|0|0|0|0|0|0.143579|0.003507|0.143579|0.003507|0.145978|0.003566|0.14572|0.003559|0.158782|0.003878|40.940627|0.203173|0.167601|0.004094|0.824918|221|0.02181|0.016488|50|0.008728|0||||||||307|0||||
N|XNYS|202609|DGRE|ROUND|1000|LNNNN|542|2222721|54200|53761|439|0|0|0|0|0|0|52|14|373|0.544374|0.013279|-0.034214|-0.000835|-0.033781|-0.000824|-0.023576|-0.000575|-0.091435|-0.00223|40.995991||||||||||||||||||||10|2406|512|1457163.792031
N|XNYS|202609|DGRE|ROUND|1000|LNNYN|4|16517|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRE|ROUND|1000|LNYNN|24|98978|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|19|
N|XNYS|202609|DGRE|ROUND|1000|LNYYN|61|251340|6100|5896|204|0|204|0|0|0|0|0|0|0|0.226471|0.005531|0.226471|0.005531|0.226471|0.005531|0.224118|0.005474|0.175098|0.004276|40.945098|0.271373|0.231373|0.005651|0.852601|204|0.02|0.009676|0||0||||||||300|0|3|0|0|0.009676
N|XNYS|202609|DGRE|ROUND|1000|LYNYN|323|1330517|32300|31792|508|0|508|0|0|0|0|0|0|0|-0.400394|-0.00974|0.099606|0.002423|0.099606|0.002423|0.089764|0.002184|0.156693|0.003812|41.107087|0.196378|0.187244|0.004555|0.953488|208|0.011154|0.008789|300|0.015045|0||||||||700|0||||
N|XNYS|202609|DGRE|ROUND|10000|LNYYN|1|16304|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGRE|ROUND|20000|LNYYN|1|37350|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGRE|ROUND|200000|LYNYN|1|246480|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGRE|ROUND|5000|LNNNN|1|8770|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRE|ROUND|5000|LNYYN|11|84195.57|2045|2041|4|0|4|0|0|0|0|0|0|0|0.34|0.00846|0.34|0.00846|0.34|0.00846|0.34|0.00846|0.29|0.007216|40.19|0.36|0.34|0.00846|0.944444|4|0.01|0.006481|0||0||||||||200|0|1|0|0|0.006481
N|XNYS|202609|DGRE|ROUND|5000|LYNYN|8|56960.87|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGRO|ODD|0|LNNNN|1481|211912.09|2729|2600|129|0|7|0|2|0|25|47|43|5|0.008605|0.000112|0.009535|0.000125|0.00845|0.00011|0.003566|0.000047|0.007907|0.000103|76.533178||||||||||||||||||||99|1548|1400|114703.234602
N|XNYS|202609|DGRO|ODD|0|LNNYN|982|133329.63|1715|1646|69|0|69|0|0|0|0|0|0|0|-0.01|-0.00013|-0.01|-0.00013|-0.00971|-0.000126|-0.004638|-0.00006|-0.00971|-0.000126|77.110942||||||||||||||||||||46|2|2|0.015632
N|XNYS|202609|DGRO|ODD|0|LNYNN|66|10712.01|138|132|6|0|2|3|0|0|1|0|0|0|0|0|0.01|0.000129|-0.003333|-0.000043|0.006667|0.000086|0.006667|0.000086|77.421667|0.02|0|0|0|6|0.01|1156.390658|0||0||||||||6|0|3|41|39|1156.390658
N|XNYS|202609|DGRO|ODD|0|LNYYN|213|28205.38|362|360|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000066|0|0|-0.01|-0.000131|-0.04|-0.000525|-0.05|-0.000656|76.205|0.02|0|0|0|2|0.01|0.00815|0||0||||||||2|0|2|0|0|0.00815
N|XNYS|202609|DGRO|ODD|0|LYNNN|508|79518.8|1024|1017|7|0|7|0|0|0|0|0|0|0|0.004286|0.000055|0.007143|0.000091|0.011429|0.000146|0.008571|0.000109|-0.005714|-0.000073|78.405|0.004286|0.002857|0.000036|0.666667|1|0.005|0.010451|6|0.019234|0||||||||7|0||||
N|XNYS|202609|DGRO|ODD|0|LYNYN|992|128819.49|1662|1168|494|0|494|0|0|0|0|0|0|0|0.004777|0.000061|0.002733|0.000035|-0.003623|-0.000047|-0.00249|-0.000032|-0.000283|-0.000004|77.727814|0.009028|0.007733|0.000099|0.856502|62|0.005161|0.01246|432|0.01369|0||||||||495|0||||
N|XNYS|202609|DGRO|ODD|1000|LNNNN|24298|75115684.3|972941|969637|3304|0|34|68|0|466|1090|774|872|0|0.0071|0.000092|0.007137|0.000093|0.004262|0.000055|0.005902|0.000077|0.024077|0.000312|77.105554||||||||||||||||||||94|72967|29444|23586.730202
N|XNYS|202609|DGRO|ODD|1000|LNNYN|4834|14023658.25|181024|179550|1474|0|1474|0|0|0|0|0|0|0|-0.01|-0.000129|-0.010482|-0.000136|-0.010217|-0.000132|-0.014166|-0.000183|-0.007442|-0.000096|77.299742||||||||||||||||||||46|61|61|0.016854
N|XNYS|202609|DGRO|ODD|1000|LNYNN|151|344970.8|4460|4460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|250|244|
N|XNYS|202609|DGRO|ODD|1000|LNYYN|78|156012.98|2014|2014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGRO|ODD|1000|LYNNN|1232|3428589.89|44160|44043|117|0|70|0|0|47|0|0|0|0|0.01|0.000129|0.01|0.000129|0.018034|0.000232|0.011197|0.000144|-0.061111|-0.000785|77.813504|0.005983|0.005983|0.000077|1|0|||117|90.023883|0||||||||117|0||||
N|XNYS|202609|DGRO|ODD|1000|LYNYN|1813|4597137.56|59246|51714|7532|0|7532|0|0|0|0|0|0|0|0.001657|0.000021|0.000406|0.000005|0.000481|0.000006|-0.003177|-0.000041|-0.005202|-0.000067|77.731012|0.009364|0.007253|0.000093|0.774564|1740|0.005155|0.012668|5690|0.012979|102|0.01|0.0211||||||7735|0||||
N|XNYS|202609|DGRO|ODD|250|LNNNN|3275|1941621.44|25182|24916|266|0|65|9|0|25|52|50|65|0|0.004474|0.000058|0.003985|0.000052|-0.001429|-0.000019|0.00203|0.000026|0.006391|0.000083|76.906805||||||||||||||||||||41|7874|7093|26771.748293
N|XNYS|202609|DGRO|ODD|250|LNNYN|1766|1012194.65|13047|12843|204|0|204|0|0|0|0|0|0|0|-0.01|-0.00013|-0.01|-0.00013|-0.002745|-0.000036|0.00402|0.000052|0.000245|0.000003|76.798529||||||||||||||||||||29|0|0|0.014707
N|XNYS|202609|DGRO|ODD|250|LNYNN|120|69001.11|891|855|36|0|21|15|0|0|0|0|0|0|0.004444|0.000057|-0.015|-0.000192|-0.0325|-0.000416|-0.004444|-0.000057|0.046667|0.000597|78.137917|0.043056|0.004722|0.00006|0.109677|36|0.019167|0.154388|0||0||||||||36|0|5|212|165|0.154388
N|XNYS|202609|DGRO|ODD|250|LNYYN|98|53041.58|682|622|60|0|60|0|0|0|0|0|0|0|-0.001|-0.000013|0.021667|0.000277|0.03|0.000383|-0.005|-0.000064|-0.016833|-0.000215|78.353|0.036667|0.009333|0.000119|0.254545|60|0.013667|0.005597|0||0||||||||66|0|9|0|0|0.005597
N|XNYS|202609|DGRO|ODD|250|LYNNN|1495|846164.01|10976|10970|6|0|0|6|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|0.01|0.000129|0.03|0.000387|77.49|0|0|0||0|||6|0.115319|0||||||||6|0||||
N|XNYS|202609|DGRO|ODD|250|LYNYN|1173|643327.39|8288|5946|2342|0|2342|0|0|0|0|0|0|0|0.006319|0.000081|0.004295|0.000055|0.001482|0.000019|0.002528|0.000033|-0.004697|-0.00006|77.696836|0.009137|0.007805|0.0001|0.854206|334|0.005|0.013788|1997|0.010356|11|0.01|0.000142||||||2342|0||||
N|XNYS|202609|DGRO|ODD|5000|LNNNN|8908|52611329.08|680486|676202|4284|0|390|181|80|440|1005|1094|1024|70|0.003046|0.000039|0.001746|0.000023|0.004288|0.000056|0.00373|0.000048|0.012596|0.000163|77.198627||||||||||||||||||||56|66928|26896|33778.742848
N|XNYS|202609|DGRO|ODD|5000|LNNYN|2266|14044644.58|181371|179989|1382|0|1382|0|0|0|0|0|0|0|-0.011404|-0.000147|-0.008625|-0.000111|-0.000738|-0.00001|-0.007091|-0.000092|-0.002265|-0.000029|77.462236||||||||||||||||||||17|0|0|0.021478
N|XNYS|202609|DGRO|ODD|5000|LNYNN|27|162426.08|2100|2025|75|0|75|0|0|0|0|0|0|0|0.1|0.001294|0.06|0.000776|0.06|0.000776|-0.01|-0.000129|-0.13|-0.001682|77.28|0.04|0|0|0|75|0.02|0.073376|0||0||||||||75|0|1|229|108|0.073376
N|XNYS|202609|DGRO|ODD|5000|LNYYN|35|218866.66|2785|2545|240|0|240|0|0|0|0|0|0|0|-0.026625|-0.000341|-0.014125|-0.000181|-0.01125|-0.000144|0.01|0.000128|0.028625|0.000366|78.152063|0.028875|0.008875|0.000114|0.307359|240|0.01|0.005786|0||0||||||||240|0|3|71|71|0.005786
N|XNYS|202609|DGRO|ODD|5000|LYNNN|518|3214679.36|41548|40319|1229|0|1229|0|0|0|0|0|0|0|0.005907|0.000075|0.005907|0.000075|0.002783|0.000035|0.00013|0.000002|0.005386|0.000069|78.525342|0.01|0.005907|0.000075|0.590724|503|0.005|0.009478|726|0.014192|0||||||||1229|0||||
N|XNYS|202609|DGRO|ODD|5000|LYNYN|604|3752215.56|48392|42203|6189|0|6189|0|0|0|0|0|0|0|0.000635|0.000008|-0.000519|-0.000007|-0.002876|-0.000037|-0.002278|-0.000029|0.015174|0.000195|77.744064|0.009884|0.008043|0.000103|0.813798|1134|0.005639|0.014625|4985|0.011326|70|0.01|0.007913||||||6453|0||||
N|XNYS|202609|DGRO|ROUND|10000|LNNNN|101534|1555311487.55|20084710|20014346|70209|0|1100|1762|4035|19839|23671|10061|9304|437|0.003769|0.000049|0.004989|0.000064|0.004059|0.000052|0.003126|0.00004|0.005349|0.000069|77.353143||||||||||||||||||||498|777862|301985|15894.671346
N|XNYS|202609|DGRO|ROUND|10000|LNNYN|19310|293924349.76|3808273|3806955|1318|0|1318|0|0|0|0|0|0|0|-0.01|-0.00013|-0.01044|-0.000135|0.003111|0.00004|0.028445|0.000369|0.105842|0.001373|77.092656||||||||||||||||||||15|0|0|0.020603
N|XNYS|202609|DGRO|ROUND|10000|LNYNN|844|13230302.82|168282|167909|373|0|0|50|14|207|2|100|0|0|-0.003727|-0.000047|-0.000724|-0.000009|0.005282|0.000067|0.015576|0.000197|0.028499|0.000361|78.989437|0.02|0|0|0|373|0.01|4619.006464|0||0||||||||2000|0|10|17088|9699|4619.006464
N|XNYS|202609|DGRO|ROUND|10000|LNYYN|1260|20659179.26|266035|265455|580|0|580|0|0|0|0|0|0|0|0.010345|0.000135|0.01319|0.000172|0.053362|0.000697|0.054741|0.000715|0.131207|0.001714|76.565603|0.033966|0.003621|0.000047|0.106599|580|0.015172|0.016071|0||0||||||||1400|100|7|19|19|0.016071
N|XNYS|202609|DGRO|ROUND|10000|LYNNN|9065|140668862.67|1806206|1796122|9884|200|981|884|824|2531|2279|1374|882|329|0.002969|0.000038|0.002402|0.000031|0.004085|0.000052|0.004638|0.000059|0.004079|0.000052|78.054483|0.008142|0.007863|0.000101|0.965773|281|0.005|0.014084|9803|29598.126244|0||||||||18581|1100||||
N|XNYS|202609|DGRO|ROUND|10000|LYNYN|6022|91268622.4|1179503|1089648|89855|0|89655|200|0|0|0|0|0|0|-0.005941|-0.000077|-0.006646|-0.000086|-0.004546|-0.000059|-0.00351|-0.000045|-0.00679|-0.000088|77.302456|0.009687|0.008781|0.000114|0.906549|8918|0.005224|0.01211|80345|0.016734|592|0.01|0.014358||||||96118|1149||||
N|XNYS|202609|DGRO|ROUND|20000|LNNNN|67130|2035482061.28|26236189|26174106|62083|0|515|3532|5441|23153|19628|4123|4876|815|0.003027|0.000039|0.004473|0.000058|0.003426|0.000044|0.002681|0.000035|0.005614|0.000072|77.588971||||||||||||||||||||351|654933|264511|14586.198367
N|XNYS|202609|DGRO|ROUND|20000|LNNYN|7700|232779783.35|2997434|2996263|1171|0|1171|0|0|0|0|0|0|0|-0.012391|-0.000161|-0.012562|-0.000163|-0.003868|-0.00005|-0.003629|-0.000047|-0.031196|-0.000405|77.001055||||||||||||||||||||14|182|182|0.011593
N|XNYS|202609|DGRO|ROUND|20000|LNYNN|889|29107617.18|374637|371447|3190|0|4|599|175|1500|600|312|0|0|0.003028|0.000039|0.004953|0.000064|-0.00058|-0.000007|-0.022602|-0.00029|0.023536|0.000302|77.923987|0.02|0|0|0|3190|0.01|1683.844753|0||0||||||||11404|0|28|29165|16268|1683.844753
N|XNYS|202609|DGRO|ROUND|20000|LNYYN|410|13912017.57|179539|179103|436|0|436|0|0|0|0|0|0|0|-0.001055|-0.000014|-0.009037|-0.000117|0.007339|0.000095|0.016651|0.000215|0.068532|0.000886|77.316147|0.027798|0.006881|0.000089|0.247525|436|0.010459|0.009996|0||0||||||||1574|0|4|0|0|0.009996
N|XNYS|202609|DGRO|ROUND|20000|LYNNN|14681|465305266.51|6027556|6003125|24431|0|804|1602|3035|8359|4355|2204|3872|200|0.002149|0.000028|0.002886|0.000037|0.000744|0.00001|0.002866|0.000037|0.017416|0.000226|77.182254|0.007435|0.007435|0.000096|1|0|||24431|23452.346325|0||||||||40600|6638||||
N|XNYS|202609|DGRO|ROUND|20000|LYNYN|11091|329013813.75|4267944|4169310|98634|0|98000|634|0|0|0|0|0|0|-0.001513|-0.00002|-0.0024|-0.000031|-0.001042|-0.000013|0.00036|0.000005|-0.005205|-0.000067|77.597569|0.009701|0.007845|0.000101|0.808725|19592|0.00513|0.016975|78142|0.016732|900|0.01|0.016018||||||114956|91||||
N|XNYS|202609|DGRO|ROUND|200000|LNNNN|4|998942|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRO|ROUND|200000|LNNYN|14|6917453.71|89213|89213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRO|ROUND|200000|LYNNN|2|1639325.12|21436|0|16606|4830|350|17416|3670|0|0|0|0|0|0.023162|0.000303|0.023162|0.000303|0.017191|0.000225|0.066148|0.000865|-0.032053|-0.000419|76.480327|0.01|0.037191|0.000486|3.719117|0|||2991|1.100299|18445|0.0158|0.602889||||||7600|0||||
N|XNYS|202609|DGRO|ROUND|200000|LYNYN|552|217562753.08|2800635|2799598|1037|0|1037|0|0|0|0|0|0|0|-0.005786|-0.000074|-0.005786|-0.000074|-0.005342|-0.000068|-0.015834|-0.000202|-0.002951|-0.000038|78.341808|0.01|0.005786|0.000074|0.578592|437|0.005|0.005071|600|0.005337|0||||||||26580|0||||
N|XNYS|202609|DGRO|ROUND|5000|LNNNN|227003|1760462523.99|22746036|22712144|33892|0|1813|1460|1023|5953|12253|6058|4880|452|0.003719|0.000048|0.005401|0.000069|0.005564|0.000072|0.006552|0.000084|0.008772|0.000113|77.757342||||||||||||||||||||381|704095|244508|22856.417855
N|XNYS|202609|DGRO|ROUND|5000|LNNYN|26616|207634227|2674874|2669082|5792|0|5792|0|0|0|0|0|0|0|-0.009871|-0.000128|-0.007949|-0.000103|-0.006043|-0.000078|-0.004869|-0.000063|-0.010148|-0.000131|77.391084||||||||||||||||||||62|0|0|0.015045
N|XNYS|202609|DGRO|ROUND|5000|LNYNN|801|6238884.07|80256|80012|244|0|0|108|36|100|0|0|0|0|-0.009795|-0.000126|-0.009672|-0.000124|-0.010164|-0.00013|0.018197|0.000233|-0.000492|-0.000006|77.94127|0.02|0|0|0|244|0.01|6.745609|0||0||||||||1200|0|12|16359|11267|6.745609
N|XNYS|202609|DGRO|ROUND|5000|LNYYN|188|1467657.44|18922|18725|197|0|197|0|0|0|0|0|0|0|-0.01|-0.000129|0.000152|0.000002|-0.016802|-0.000217|-0.007665|-0.000099|-0.050305|-0.00065|77.397157|0.02|0|0|0|197|0.01|0.007715|0||0||||||||320|0|3|0|0|0.007715
N|XNYS|202609|DGRO|ROUND|5000|LYNNN|14350|111185402.46|1437213|1433546|3667|0|357|1428|911|522|248|0|201|0|-0.005274|-0.000068|-0.003466|-0.000045|-0.001584|-0.000021|-0.009978|-0.000129|0.019179|0.000248|77.270791|0.007265|0.007265|0.000094|1|0|||3667|4035.299516|0||||||||8756|0||||
N|XNYS|202609|DGRO|ROUND|5000|LYNYN|4753|37618163.84|485628|430477|55151|0|55051|100|0|0|0|0|0|0|-0.004118|-0.000053|-0.004968|-0.000064|-0.00578|-0.000074|-0.007163|-0.000092|-0.006626|-0.000085|77.826364|0.009472|0.007554|0.000097|0.797496|10379|0.005096|0.013344|44772|0.018087|0||||||||56920|171||||
N|XNYS|202609|DGRO|ROUND|50000|LNNNN|5595|357968332.8|4534328|4526785|7543|0|610|704|1448|1556|1253|1969|3|0|0.006053|0.000077|0.005308|0.000067|0.001184|0.000015|-0.006566|-0.000083|0.010406|0.000132|79.031989||||||||||||||||||||36|81908|34380|5519.364171
N|XNYS|202609|DGRO|ROUND|50000|LNNYN|49044|3250436805.1|42000860|41975928|24932|0|24932|0|0|0|0|0|0|0|-0.01|-0.000129|-0.010329|-0.000133|-0.013483|-0.000174|-0.020141|-0.00026|-0.018023|-0.000233|77.375696||||||||||||||||||||147|0|0|0.015618
N|XNYS|202609|DGRO|ROUND|50000|LNYNN|218|13909005|176200|176093|107|0|0|6|1|100|0|0|0|0|-0.01|-0.000126|0.008692|0.00011|0.01|0.000126|-0.009065|-0.000114|0.240654|0.003039|79.196168|0.02|0|0|0|107|0.01|24.913089|0||0||||||||2200|0|3|4312|2278|24.913089
N|XNYS|202609|DGRO|ROUND|50000|LNYYN|308|19569927.93|252779|252479|300|0|300|0|0|0|0|0|0|0|-0.14|-0.001769|-0.14|-0.001769|-0.12|-0.001516|-0.3|-0.003791|-0.36|-0.004549|79.145|0.09|0|0|0|300|0.045|0.002661|0||0||||||||1483|0|2|0|0|0.002661
N|XNYS|202609|DGRO|ROUND|50000|LYNNN|3399|224806995|2858655|2853618|5037|0|710|186|145|1756|1228|403|609|0|0.002249|0.000029|0.001568|0.00002|-0.006196|-0.000079|-0.000197|-0.000003|0.00429|0.000055|78.354923|0.008003|0.008003|0.000102|1|0|||5037|15396.864885|0||||||||20000|1298||||
N|XNYS|202609|DGRO|ROUND|50000|LYNYN|26645|1823302283.16|23561147|23536756|24391|0|24391|0|0|0|0|0|0|0|-0.000591|-0.000008|-0.0031|-0.00004|-0.009625|-0.000124|-0.007901|-0.000102|-0.045845|-0.00059|77.701344|0.009087|0.005554|0.000071|0.611171|8618|0.005|0.008392|15773|0.009362|0||||||||82965|99||||
N|XNYS|202609|DGRS|ODD|0|LNNNN|2|345.06|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRS|ODD|0|LNNYN|5|468.49|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRS|ODD|0|LNYYN|26|3455.91|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGRS|ODD|1000|LNNYN|3|10151.14|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRS|ODD|1000|LNYYN|41|101107.41|1758|1758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGRS|ODD|1000|LYNYN|19|63383.82|1094|1094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGRS|ODD|250|LNNNN|1|345|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRS|ODD|250|LNNYN|5|2145.93|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRS|ODD|250|LNYYN|45|27515.67|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGRS|ODD|250|LYNYN|4|2809.44|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGRS|ODD|5000|LNNYN|1|5513.04|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRS|ODD|5000|LNYYN|5|27684.06|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGRS|ROUND|10000|LNNNN|28|412439.87|7114|7114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRS|ROUND|10000|LNNYN|12|209793|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRS|ROUND|10000|LNYYN|10|141331.16|2468|2368|100|0|100|0|0|0|0|0|0|0|0.02|0.000347|0.02|0.000347|0|0|0.01|0.000173|0.04|0.000694|57.66|0.06|0.02|0.000347|0.333333|100|0.02|0.013063|0||0||||||||200|0|1|0|0|0.013063
N|XNYS|202609|DGRS|ROUND|10000|LYNYN|13|153749.11|2677|2677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGRS|ROUND|20000|LNNNN|320|10751801.75|186447|186447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
N|XNYS|202609|DGRS|ROUND|20000|LNNYN|12|375165|6540|6540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRS|ROUND|20000|LNYYN|6|174358.4|3040|3040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGRS|ROUND|20000|LYNYN|11|377739.8|6530|6530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGRS|ROUND|5000|LNNNN|8|54154.26|935|935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRS|ROUND|5000|LNNYN|8|47378.3|817|817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRS|ROUND|5000|LNYYN|52|340673.49|5928|5928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGRS|ROUND|5000|LYNYN|50|358927|6146|6146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGRS|ROUND|50000|LNNNN|57|3273018.86|56687|56687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRS|ROUND|50000|LNNYN|149|12645548.8|219480|219480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRS|ROUND|50000|LNYYN|304|31088554.35|539670|539670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGRS|ROUND|50000|LYNYN|6|315786|5530|5530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGRW|ODD|0|LNNNN|9560|1491113.6|15139|14958|181|0|11|4|0|11|85|47|22|1|0.009558|0.000097|0.009834|0.0001|0.009337|0.000095|0.011989|0.000122|0.006685|0.000068|98.377845||||||||||||||||||||141|375|225|17461.46778
N|XNYS|202609|DGRW|ODD|0|LNNYN|322|47416.05|482|380|102|0|102|0|0|0|0|0|0|0|-0.011078|-0.000113|-0.010784|-0.00011|-0.007647|-0.000078|-0.003725|-0.000038|0.002647|0.000027|98.440294||||||||||||||||||||74|2|2|0.015432
N|XNYS|202609|DGRW|ODD|0|LNYNN|1849|312107.79|3169|3143|26|0|14|12|0|0|0|0|0|0|0.005769|0.000059|0.002692|0.000027|0.015769|0.00016|0.005|0.000051|0.030769|0.000313|98.409231|0.02|0|0|0|26|0.01|0.262492|0||0||||||||26|0|15|71|65|0.262492
N|XNYS|202609|DGRW|ODD|0|LNYYN|130|19812.84|201|162|39|0|39|0|0|0|0|0|0|0|-0.006923|-0.00007|-0.008718|-0.000089|-0.013846|-0.000141|-0.012821|-0.00013|-0.002308|-0.000023|98.363333|0.021026|0.001026|0.00001|0.04878|39|0.01|0.010755|0||0||||||||39|0|22|0|0|0.010755
N|XNYS|202609|DGRW|ODD|0|LYNNN|211|34272.83|348|334|14|0|13|1|0|0|0|0|0|0|0.007857|0.00008|0.004286|0.000043|0.001429|0.000014|-0.019286|-0.000195|-0.001429|-0.000014|98.749643|0.009286|0.009286|0.000094|1|0|||14|0.077994|0||||||||14|0||||
N|XNYS|202609|DGRW|ODD|0|LYNYN|465|59973.91|609|437|172|0|172|0|0|0|0|0|0|0|0.001047|0.000011|-0.000349|-0.000004|-0.004128|-0.000042|-0.003895|-0.00004|-0.010407|-0.000106|98.486337|0.009767|0.007674|0.000078|0.785714|33|0.005455|0.014402|139|0.013559|0||||||||172|0||||
N|XNYS|202609|DGRW|ODD|1000|LNNNN|48128|131291228.64|1333984|1326698|7286|0|166|70|150|1376|2659|1340|1455|70|0.009218|0.000094|0.011668|0.000119|0.004496|0.000046|-0.010167|-0.000103|-0.003138|-0.000032|98.415559||||||||||||||||||||228|25839|13662|23381.62288
N|XNYS|202609|DGRW|ODD|1000|LNNYN|2850|8506614.69|86498|84284|2214|0|2214|0|0|0|0|0|0|0|-0.009955|-0.000101|-0.009846|-0.0001|-0.002272|-0.000023|0.009697|0.000098|0.028369|0.000288|98.487746||||||||||||||||||||97|57|57|0.013979
N|XNYS|202609|DGRW|ODD|1000|LNYNN|542|1523714.31|15455|15299|156|0|11|40|20|45|40|0|0|0|-0.004744|-0.000048|-0.013654|-0.000139|-0.025449|-0.000259|-0.029295|-0.000298|0.003718|0.000038|98.368462|0.02141|0|0|0|156|0.010705|490.553538|0||0||||||||174|0|8|959|804|490.553538
N|XNYS|202609|DGRW|ODD|1000|LNYYN|23|65112.98|661|577|84|0|84|0|0|0|0|0|0|0|-0.000476|-0.000005|0.03381|0.000344|0.038095|0.000388|0.04381|0.000446|0.040476|0.000412|98.255714|0.02|0|0|0|84|0.01|0.018031|0||0||||||||84|0|4|2|2|0.018031
N|XNYS|202609|DGRW|ODD|1000|LYNNN|713|2306770.49|23422|22976|446|0|83|0|13|80|40|40|90|100|0.013318|0.000135|0.018161|0.000185|-0.009148|-0.000093|-0.045919|-0.000467|-0.018475|-0.000188|98.371659|0.006816|0.006816|0.000069|1|0|||446|87796.393601|0||||||||446|0||||
N|XNYS|202609|DGRW|ODD|1000|LYNYN|990|2542114.47|25818|20632|5186|0|5186|0|0|0|0|0|0|0|-0.004468|-0.000045|-0.003833|-0.000039|0.000893|0.000009|0.003|0.00003|0.00838|0.000085|98.449916|0.008803|0.00786|0.00008|0.892881|539|0.005278|0.013017|4607|0.015217|40|0.01|0.000133||||||5314|0||||
N|XNYS|202609|DGRW|ODD|250|LNNNN|202978|128861212.06|1309300|1304786|4514|0|146|340|257|915|1451|718|607|80|0.00829|0.000084|0.007406|0.000075|0.008558|0.000087|0.010432|0.000106|0.008897|0.00009|98.450811||||||||||||||||||||580|44091|26445|25127.180762
N|XNYS|202609|DGRW|ODD|250|LNNYN|2510|1858469.76|18899|17599|1300|0|1300|0|0|0|0|0|0|0|-0.008569|-0.000087|-0.006246|-0.000063|-0.008715|-0.000089|-0.015523|-0.000158|-0.017777|-0.000181|98.425515||||||||||||||||||||205|25|25|0.013522
N|XNYS|202609|DGRW|ODD|250|LNYNN|17731|10894362.28|110672|109531|1141|0|409|566|66|45|55|0|0|0|0.004128|0.000042|0.003418|0.000035|0.008817|0.000089|0.00936|0.000095|0.00631|0.000064|98.52284|0.02|0|0|0|1141|0.01|257.903957|0||0||||||||1173|0|188|5168|4861|257.903957
N|XNYS|202609|DGRW|ODD|250|LNYYN|256|147505.2|1498|626|872|0|872|0|0|0|0|0|0|0|-0.00336|-0.000034|-0.004209|-0.000043|-0.00672|-0.000068|-0.007076|-0.000072|0.014908|0.000151|98.559048|0.020986|0.000837|0.000008|0.039891|872|0.010075|0.010315|0||0||||||||872|0|145|7|7|0.010315
N|XNYS|202609|DGRW|ODD|250|LYNNN|10662|8133281.6|82717|82123|594|0|136|264|17|89|39|19|30|0|0.005842|0.000059|0.004007|0.000041|0.00601|0.000061|0.014024|0.000142|0.021431|0.000218|98.476869|0.008687|0.007912|0.00008|0.910853|28|0.008214|0.012752|566|3834.275013|0||||||||615|0||||
N|XNYS|202609|DGRW|ODD|250|LYNYN|589|387764.39|3938|2867|1071|0|1071|0|0|0|0|0|0|0|-0.002558|-0.000026|-0.00408|-0.000041|-0.006237|-0.000063|-0.011765|-0.000119|-0.003184|-0.000032|98.478417|0.008711|0.00788|0.00008|0.904609|85|0.005235|0.013247|986|0.013369|0||||||||1072|0||||
N|XNYS|202609|DGRW|ODD|5000|LNNNN|7082|45653054.3|463767|461271|2496|0|4|82|0|126|1222|728|334|0|0.008642|0.000088|0.01222|0.000124|0.005481|0.000056|0.001947|0.00002|-0.00877|-0.000089|98.407891||||||||||||||||||||38|6360|3904|14395.316294
N|XNYS|202609|DGRW|ODD|5000|LNNYN|2391|17583380.32|178783|177069|1714|0|1714|0|0|0|0|0|0|0|-0.008821|-0.00009|-0.010531|-0.000107|-0.006004|-0.000061|-0.003769|-0.000038|0.026109|0.000265|98.424347||||||||||||||||||||32|0|0|0.014704
N|XNYS|202609|DGRW|ODD|5000|LNYNN|29|185309.89|1879|1879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|62|62|
N|XNYS|202609|DGRW|ODD|5000|LNYYN|17|124544.44|1268|1009|259|0|259|0|0|0|0|0|0|0|-0.006641|-0.000068|-0.006371|-0.000065|-0.003822|-0.000039|0.005367|0.000055|-0.037761|-0.000385|98.040502|0.02|0|0|0|259|0.01|0.004718|0||0||||||||390|0|5|0|0|0.004718
N|XNYS|202609|DGRW|ODD|5000|LYNNN|50|384881.44|3913|3686|227|0|227|0|0|0|0|0|0|0|0.004273|0.000043|0.004273|0.000043|0.016608|0.000168|0.020352|0.000206|-0.008018|-0.000081|98.950595|0.01|0.01|0.000101|1|0|||227|0.010898|0||||||||234|0||||
N|XNYS|202609|DGRW|ODD|5000|LYNYN|495|3631860.27|36885|25436|11449|0|11449|0|0|0|0|0|0|0|-0.005635|-0.000057|-0.006433|-0.000065|-0.00598|-0.000061|-0.001768|-0.000018|-0.003018|-0.000031|98.489874|0.009982|0.009274|0.000094|0.929121|810|0.005|0.014038|10639|0.01381|0||||||||12026|0||||
N|XNYS|202609|DGRW|ROUND|10000|LNNNN|45845|775075842.53|7858486|7818742|39744|0|1495|2387|3897|13968|10432|3899|3337|329|0.007557|0.000077|0.00962|0.000098|0.007085|0.000072|0.004276|0.000043|-0.002071|-0.000021|98.373894||||||||||||||||||||300|136625|88711|11537.589954
N|XNYS|202609|DGRW|ROUND|10000|LNNYN|3145|42549132.1|430758|429587|1171|0|1171|0|0|0|0|0|0|0|-0.01|-0.000102|-0.021426|-0.000218|0.009599|0.000098|-0.016225|-0.000165|-0.03725|-0.000379|98.285495||||||||||||||||||||14|0|0|0.010152
N|XNYS|202609|DGRW|ROUND|10000|LNYNN|8600|167472602.69|1702099|1687758|14341|0|101|1370|804|4268|6084|1098|616|0|0.009499|0.000096|0.007622|0.000077|0.001653|0.000017|-0.000731|-0.000007|0.013931|0.000141|98.525141|0.02|0|0|0|14341|0.01|6971.624711|0||0||||||||20601|0|103|52715|33393|6971.624711
N|XNYS|202609|DGRW|ROUND|10000|LNYYN|1292|16931934.57|171951|171403|548|0|548|0|0|0|0|0|0|0|-0.009599|-0.000098|-0.01|-0.000102|-0.032372|-0.000329|-0.043321|-0.000441|-0.075547|-0.000768|98.336058|0.020073|0|0|0|548|0.010036|0.010295|0||0||||||||758|0|5|0|0|0.010295
N|XNYS|202609|DGRW|ROUND|10000|LYNNN|19822|388203062.67|3949727|3934275|15452|0|327|1381|1034|5299|4994|1419|898|100|0.007572|0.000077|0.008069|0.000082|0.012906|0.000131|0.014625|0.000149|0.024462|0.000249|98.36964|0.008525|0.008525|0.000087|1|0|||15452|8775.157682|0||||||||19308|3053||||
N|XNYS|202609|DGRW|ROUND|10000|LYNYN|2567|38875961.47|395092|312307|82785|0|82785|0|0|0|0|0|0|0|-0.007523|-0.000076|-0.008889|-0.00009|-0.005666|-0.000058|-0.003387|-0.000034|-0.006446|-0.000065|98.476752|0.009203|0.008727|0.000089|0.948349|3853|0.005532|0.012607|78768|0.018731|164|0.01|0.009448||||||90732|808||||
N|XNYS|202609|DGRW|ROUND|20000|LNNNN|21962|641422573.13|6516687|6501432|15255|0|14|1400|1964|4602|5278|1097|900|0|0.005495|0.000056|0.006859|0.000069|0.001407|0.000014|-0.003016|-0.000031|0.002448|0.000025|98.71259||||||||||||||||||||86|86243|55792|11054.71813
N|XNYS|202609|DGRW|ROUND|20000|LNNYN|62660|2590417306.39|26320724|26316613|4111|0|4111|0|0|0|0|0|0|0|-0.01126|-0.000115|-0.011822|-0.00012|-0.006789|-0.000069|-0.01197|-0.000122|-0.015152|-0.000154|98.221249||||||||||||||||||||59|31|31|0.011593
N|XNYS|202609|DGRW|ROUND|20000|LNYNN|1538|45378407|459300|453882|5418|0|61|200|0|1479|2491|677|500|10|0.007661|0.000077|0.008368|0.000085|0.006478|0.000066|0.001707|0.000017|-0.000888|-0.000009|98.876179|0.021196|0|0|0|5418|0.010598|11812.374606|0||0||||||||12500|0|38|22301|13932|11812.374606
N|XNYS|202609|DGRW|ROUND|20000|LNYYN|1819|66427060.48|675230|673440|1790|0|1790|0|0|0|0|0|0|0|-0.006888|-0.00007|-0.005061|-0.000051|0.003799|0.000039|0.011067|0.000113|-0.042486|-0.000432|98.304218|0.02838|-0.000883|-0.000009|-0.031102|1790|0.014631|0.008128|0||0||||||||7755|100|21|95|95|0.008128
N|XNYS|202609|DGRW|ROUND|20000|LYNNN|5509|176800528.04|1791311|1781019|10292|0|800|1082|303|1452|3969|1504|1082|100|0.00378|0.000038|0.003556|0.000036|0.003723|0.000038|-0.006508|-0.000066|-0.006686|-0.000068|98.69974|0.007974|0.007974|0.000081|1|0|||10292|21595.421396|0||||||||15800|1400||||
N|XNYS|202609|DGRW|ROUND|20000|LYNYN|23663|966401337.98|9824296|9765302|58994|0|58994|0|0|0|0|0|0|0|-0.007659|-0.000078|-0.007571|-0.000077|-0.00899|-0.000091|-0.009331|-0.000095|-0.007554|-0.000077|98.398032|0.009404|0.009058|0.000092|0.963229|3500|0.005|0.009002|54764|0.021478|730|0.01|0.003174||||||87040|483||||
N|XNYS|202609|DGRW|ROUND|200000|LNNNN|8|1991974|20200|20200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGRW|ROUND|200000|LNNYN|42|19677479.05|199943|199922|21|0|21|0|0|0|0|0|0|0|0.01|0.000102|0|0|0.02|0.000204|0.05|0.000511|0.03|0.000306|97.905||||||||||||||||||||3|0|0|0.004412
N|XNYS|202609|DGRW|ROUND|200000|LNYYN|11|5142559.51|52165|52160|5|0|5|0|0|0|0|0|0|0|0.01|0.000102|0.01|0.000102|0.07|0.000716|0.15|0.001535|0.17|0.001739|97.73|0.02|0|0|0|5|0.01|0.013626|0||0||||||||3364|0|1|0|0|0.013626
N|XNYS|202609|DGRW|ROUND|200000|LYNYN|95|40858055.57|416273|398644|6119|11510|6119|3350|8160|0|0|0|0|0|-0.025456|-0.000259|-0.053215|-0.000541|-0.050767|-0.000516|-0.006253|-0.000064|-0.064938|-0.000661|98.316133|0.009432|0.0265|0.00027|2.809478|0|||4347|1.240227|13282|0.011327|1.431607||||||20500|26||||
N|XNYS|202609|DGRW|ROUND|5000|LNNNN|367615|3615471694.21|36761569|36712607|48962|0|716|1283|4296|13194|15969|7228|5987|289|0.007276|0.000074|0.009832|0.0001|0.01125|0.000114|0.012142|0.000123|0.005339|0.000054|98.329639||||||||||||||||||||540|367802|191466|17157.319723
N|XNYS|202609|DGRW|ROUND|5000|LNNYN|21826|214836003.46|2182603|2180854|1749|0|1749|0|0|0|0|0|0|0|-0.010475|-0.000107|-0.009891|-0.000101|0.000223|0.000002|0.01068|0.000109|-0.001355|-0.000014|98.326584||||||||||||||||||||88|0|0|0.012238
N|XNYS|202609|DGRW|ROUND|5000|LNYNN|7060|69326013.9|706002|703215|2787|0|102|521|752|707|602|100|3|0|0.006308|0.000064|0.010405|0.000106|0.021328|0.000217|0.025023|0.000255|0.023132|0.000236|98.157919|0.022153|0.000718|0.000007|0.032394|2787|0.010718|1393.436803|0||0||||||||3502|0|35|32117|21496|1393.436803
N|XNYS|202609|DGRW|ROUND|5000|LNYYN|674|6629416|67400|66537|863|0|863|0|0|0|0|0|0|0|0.001275|0.000013|-0.002294|-0.000023|-0.017277|-0.000176|-0.024635|-0.00025|-0.046837|-0.000476|98.377202|0.021078|0.000116|0.000001|0.005498|863|0.010481|0.011707|0||0||||||||2400|0|24|0|0|0.011707
N|XNYS|202609|DGRW|ROUND|5000|LYNNN|14703|144344892.7|1470305|1465545|4760|0|601|923|847|516|1473|100|200|100|0.003765|0.000038|0.005794|0.000059|0.006366|0.000065|0.002685|0.000027|-0.002193|-0.000022|98.18998|0.007658|0.006817|0.000069|0.890261|200|0.01|0.018479|4560|14583.070736|0||||||||5801|0||||
N|XNYS|202609|DGRW|ROUND|5000|LYNYN|2062|20276864.51|206222|154338|51884|0|51884|0|0|0|0|0|0|0|-0.007256|-0.000074|-0.008935|-0.000091|-0.008839|-0.00009|-0.010642|-0.000108|-0.012213|-0.000124|98.387328|0.008936|0.008643|0.000088|0.967214|1606|0.005355|0.01368|50178|0.017783|100|0.01|0.023374||||||54104|0||||
N|XNYS|202609|DGRW|ROUND|50000|LNNNN|339|25998185.78|263109|262009|1100|0|0|0|0|0|0|0|750|350|0.009382|0.000096|0.009382|0.000096|-0.0124|-0.000127|-0.003636|-0.000037|0.091236|0.000931|97.965||||||||||||||||||||1|1360|1251|299992.39373
N|XNYS|202609|DGRW|ROUND|50000|LNNYN|155|15607583.27|158691|158572|119|0|119|0|0|0|0|0|0|0|-0.008319|-0.000084|-0.01|-0.000101|-0.008319|-0.000084|-0.064034|-0.000649|-0.107311|-0.001088|98.622647||||||||||||||||||||3|0|0|0.009405
N|XNYS|202609|DGRW|ROUND|50000|LNYNN|1|98340|1000|0|1000|0|0|0|764|0|0|236|0|0|-0.04584|-0.000466|-0.03404|-0.000346|-0.0246|-0.00025|0.09124|0.000928|0.25764|0.00262|98.325|0.15|0.03|0.000305|0.2|1000|0.06|6613.385379|0||0||||||||1000|0|1|788|786|6613.385379
N|XNYS|202609|DGRW|ROUND|50000|LNYYN|119|17861081.74|181016|180879|137|0|137|0|0|0|0|0|0|0|-0.01|-0.000102|-0.01|-0.000102|-0.027299|-0.000278|-0.032701|-0.000333|-0.064599|-0.000658|98.141314|0.02|0|0|0|137|0.01|0.008582|0||0||||||||2000|0|2|0|0|0.008582
N|XNYS|202609|DGRW|ROUND|50000|LYNNN|4|263245.76|2664|1200|1464|0|764|700|0|0|0|0|0|0|0.02653|0.000269|0.036093|0.000366|0.064781|0.000658|-0.00306|-0.000031|-0.09265|-0.000941|98.50627|0.036093|0.036093|0.000366|1|0|||1464|0.190506|0||||||||300|1164||||
N|XNYS|202609|DGRW|ROUND|50000|LYNYN|1504|172266956.59|1748485|1734910|13575|0|13575|0|0|0|0|0|0|0|0.000386|0.000004|-0.004198|-0.000043|-0.008329|-0.000085|-0.0035|-0.000036|-0.003575|-0.000036|98.5234|0.010516|0.009838|0.0001|0.935552|910|0.005055|0.018442|12665|0.016726|0||||||||45809|63||||
N|XNYS|202609|DGS|ODD|0|LNNNN|31|4320.63|68|61|7|0|0|0|0|0|0|2|0|5|0.001429|0.000023|0.012857|0.000203|0.015714|0.000248|0.055714|0.000878|0.045714|0.000721|63.421429||||||||||||||||||||3|4|0|2237856.539586
N|XNYS|202609|DGS|ODD|0|LNNYN|20|1969.46|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGS|ODD|0|LNYYN|84|9495.29|149|143|6|0|6|0|0|0|0|0|0|0|0.063333|0.000988|0.05|0.00078|0.046667|0.000728|0.003333|0.000052|0.113333|0.001768|64.093333|0.126667|0.066667|0.00104|0.526316|6|0.03|0.007756|0||0||||||||6|0|3|0|0|0.007756
N|XNYS|202609|DGS|ODD|0|LYNYN|4|445.13|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGS|ODD|1000|LNNNN|8|25333.99|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGS|ODD|1000|LNNYN|170|563702.44|8858|8699|159|0|159|0|0|0|0|0|0|0|-0.046667|-0.000734|-0.046667|-0.000734|-0.046667|-0.000734|-0.046667|-0.000734|-0.063333|-0.000996|63.556667||||||||||||||||||||3|0|0|0.013294
N|XNYS|202609|DGS|ODD|1000|LNYNN|4|14122.41|222|51|171|0|163|0|0|0|8|0|0|0|0.046491|0.000731|0.046491|0.000731|0.046491|0.000731|0.046842|0.000737|0.063333|0.000996|63.556754|0.086491|0.046491|0.000731|0.537525|171|0.02|189.666486|0||0||||||||171|0|3|106|106|189.666486
N|XNYS|202609|DGS|ODD|1000|LNYYN|154|427524.47|6671|6470|201|0|201|0|0|0|0|0|0|0|0.079701|0.001238|0.079701|0.001238|0.078706|0.001222|0.080498|0.00125|0.086866|0.001349|64.388756|0.076617|0.054627|0.000848|0.712987|201|0.010995|0.00724|0||0||||||||251|0|7|0|0|0.00724
N|XNYS|202609|DGS|ODD|1000|LYNYN|86|195613.96|3070|2509|561|0|561|0|0|0|0|0|0|0|0.087968|0.001383|0.087023|0.001368|0.089964|0.001414|0.093316|0.001467|0.081996|0.001289|63.621702|0.092745|0.079447|0.001249|0.856621|353|0.010567|0.014461|208|0.011836|0||||||||567|0||||
N|XNYS|202609|DGS|ODD|250|LNNNN|30|11134.68|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|DGS|ODD|250|LNNYN|17|10065.82|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGS|ODD|250|LNYYN|146|68968.92|1085|1070|15|0|15|0|0|0|0|0|0|0|0.03|0.000466|0.03|0.000466|0.03|0.000466|0.03|0.000466|0.06|0.000932|64.355|0.09|0.03|0.000466|0.333333|15|0.03|0.012414|0||0||||||||15|0|1|0|0|0.012414
N|XNYS|202609|DGS|ODD|250|LYNYN|10|3439.81|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGS|ODD|5000|LNNNN|4|22397.8|354|267|87|0|0|0|87|0|0|0|0|0|0.01|0.000159|0.01|0.000159|0.01|0.000159|0.12|0.001905|0.07|0.001111|62.99||||||||||||||||||||1|87|87|1.38688
N|XNYS|202609|DGS|ODD|5000|LNYNN|1|6297.39|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGS|ODD|5000|LNYYN|28|154874.31|2428|2421|7|0|7|0|0|0|0|0|0|0|0|0|-0.03|-0.000468|-0.15|-0.002342|-0.06|-0.000937|-0.1|-0.001561|64.06|0.04|0|0|0|7|0.02|0.007416|0||0||||||||97|0|1|0|0|0.007416
N|XNYS|202609|DGS|ODD|5000|LYNYN|6|34371.13|539|452|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000159|-0.01|-0.000159|-0.01|-0.000159|-0.12|-0.001904|-0.07|-0.001111|63.015|0.07|0.07|0.001111|1|0|||87|0.010652|0||||||||87|0||||
N|XNYS|202609|DGS|ROUND|10000|LNNYN|5|63171.74|978|978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGS|ROUND|10000|LNYYN|67|854349.36|13332|12992|340|0|340|0|0|0|0|0|0|0|0.088235|0.001379|0.005882|0.000092|0.052353|0.000818|0.089412|0.001397|0.05|0.000781|64.005882|0.110588|0.088235|0.001379|0.797872|340|0.011176|0.014136|0||0||||||||756|0|4|0|0|0.014136
N|XNYS|202609|DGS|ROUND|10000|LYNYN|41|591452.48|9214|9214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGS|ROUND|20000|LNNYN|4|153882|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGS|ROUND|20000|LNYYN|252|9623155.06|150816|150816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGS|ROUND|20000|LYNYN|11|307138.57|4800|4700|100|0|100|0|0|0|0|0|0|0|0.01|0.000154|-0.04|-0.000616|0|0|0|0|-0.05|-0.00077|64.955|0.09|0.07|0.001078|0.777778|100|0.01|0.015252|0||0||||||||400|0||||
N|XNYS|202609|DGS|ROUND|200000|LNNYN|3|739270|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGS|ROUND|200000|LNYYN|1|246772|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGS|ROUND|200000|LYNYN|2|491166|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGS|ROUND|5000|LNNNN|62|392818.13|6223|6173|50|0|0|0|0|0|0|0|0|50|-0.07|-0.001098|-0.07|-0.001098|-0.07|-0.001098|-0.07|-0.001098|-0.09|-0.001412|63.735||||||||||||||||||||1|200|200|715780.045727
N|XNYS|202609|DGS|ROUND|5000|LNNYN|125|801627.74|12556|12541|15|0|15|0|0|0|0|0|0|0|-0.049333|-0.000778|-0.049333|-0.000778|-0.045333|-0.000715|-0.045333|-0.000715|-0.094667|-0.001493|63.417333||||||||||||||||||||4|0|0|0.012955
N|XNYS|202609|DGS|ROUND|5000|LNYNN|1|6366|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGS|ROUND|5000|LNYYN|263|1772804.67|27598|27101|497|0|497|0|0|0|0|0|0|0|0.07992|0.001248|0.078732|0.001229|0.076559|0.001195|0.075533|0.001179|0.104266|0.001628|64.048129|0.092394|0.068813|0.001074|0.744774|497|0.011791|0.015221|0||0||||||||1013|0|10|0|0|0.015221
N|XNYS|202609|DGS|ROUND|5000|LYNYN|284|1880457.64|29303|28984|319|0|319|0|0|0|0|0|0|0|0.065831|0.001038|0.064044|0.00101|0.056897|0.000897|0.074796|0.001179|0.047335|0.000746|63.417367|0.058809|0.043887|0.000692|0.746269|219|0.010868|0.015794|100|0.000136|0||||||||528|0||||
N|XNYS|202609|DGS|ROUND|50000|LNNYN|14|1036136|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGS|ROUND|50000|LNYYN|1150|83404582.59|1310247|1310219|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007143|0.000113|-0.021429|-0.000338|63.380357|0.079286|0|0|0|28|0.039643|0.012966|0||0||||||||300|0|3|0|0|0.012966
N|XNYS|202609|DGS|ROUND|50000|LYNYN|2|137306.12|2147|2147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGT|ODD|0|LNNNN|1|189.65|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGT|ODD|0|LNYYN|88|16662.22|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGT|ODD|1000|LNNYN|7|17268.75|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGT|ODD|1000|LNYYN|118|303880.21|1594|1594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGT|ODD|10000|LNNYN|5|87594.86|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGT|ODD|10000|LNYYN|22|301018.44|1582|1582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGT|ODD|10000|LYNYN|1|10408.75|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGT|ODD|250|LNNYN|7|4555.32|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGT|ODD|250|LNYYN|71|42939.24|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGT|ODD|250|LYNYN|2|939.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGT|ODD|5000|LNNYN|2|11655.79|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGT|ODD|5000|LNYYN|35|251901.43|1333|1333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGT|ROUND|10000|LNNYN|3|56429|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGT|ROUND|10000|LNYYN|121|2298245.27|12114|12114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGT|ROUND|10000|LYNYN|19|361736.66|1904|1904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGT|ROUND|20000|LNNYN|1|30507.84|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGT|ROUND|20000|LNYYN|64|2141350.61|11255|11255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGT|ROUND|20000|LYNYN|16|461413.72|2435|2435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGT|ROUND|200000|LNYYN|1|205758.23|1087|1087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGT|ROUND|50000|LNYYN|4|329814.24|1743|1743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGT|ROUND|50000|LYNYN|1|56790|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGX|ODD|0|LNNNN|19413|4628208.12|19413|14677|4736|0|164|312|202|523|1160|792|1366|217|-0.034979|-0.000147|-0.023457|-0.000098|-0.002967|-0.000012|0.008919|0.000037|0.038055|0.000159|238.607799||||||||||||||||||||4736|7264|2058|80080.715959
N|XNYS|202609|DGX|ODD|0|LNNYN|7742|1841454.6|7742|7357|385|0|385|0|0|0|0|0|0|0|-0.120649|-0.000504|-0.115351|-0.000482|-0.082753|-0.000346|-0.012364|-0.000052|0.020675|0.000086|239.391584||||||||||||||||||||385|1|1|0.009091
N|XNYS|202609|DGX|ODD|0|LNYNN|988|235257.81|988|767|221|0|86|24|16|21|33|19|21|1|0.055204|0.000232|0.056833|0.000239|0.027692|0.000116|-0.083032|-0.000349|-0.075701|-0.000318|238.187421|0.354208|0.105747|0.000444|0.298544|221|0.124231|11329.642087|0||0||||||||221|0|221|303|98|11329.642087
N|XNYS|202609|DGX|ODD|0|LNYYN|6768|1614742.41|6768|4555|2213|0|2212|1|0|0|0|0|0|0|0.089327|0.000375|0.087352|0.000367|0.051573|0.000216|0.029652|0.000124|-0.10648|-0.000447|238.253748|0.419245|0.14667|0.000616|0.349842|2213|0.136288|0.009254|0||0||||||||2213|0|2213|30|30|0.009254
N|XNYS|202609|DGX|ODD|0|LYNNN|10|2377.2|10|1|8|1|7|1|1|0|0|0|0|0|0.042222|0.000177|0.072222|0.000303|0.041111|0.000173|0.052222|0.000219|0.002222|0.000009|238.057222|0.198889|0.071111|0.000299|0.357542|8|0.071875|0.071475|1|2.885862|0||||||||9|0||||
N|XNYS|202609|DGX|ODD|0|LYNYN|2882|688646.9|2882|882|2000|0|2000|0|0|0|0|0|0|0|0.111835|0.000468|0.106645|0.000446|0.081205|0.00034|0.079625|0.000333|0.08186|0.000343|238.99971|0.30042|0.185785|0.000777|0.618418|1347|0.088059|0.011267|525|0.009639|128|0.031094|0.005305||||||2000|0||||
N|XNYS|202609|DGX|ODD|0|MXXNN|1|235|1|0|1|0|1|0|0|0|0|0|0|0|0.63|0.002663|1.29|0.005453|1.23|0.005199|2.03|0.008581|3.54|0.014964|236.575|3.15|0.89|0.003762|0.28254|1|1.13|0.008254|0||0||||||||1|0||||
N|XNYS|202609|DGX|ODD|1000|LNNNN|91799|229261103.25|960284|877595|82478|0|5981|5659|2949|10455|20256|12376|21315|3487|-0.036306|-0.000152|-0.023852|-0.0001|0.007312|0.000031|0.021187|0.000089|0.040197|0.000169|238.4032||||||||||||||||||||7718|131449|30539|71228.253245
N|XNYS|202609|DGX|ODD|1000|LNNYN|28926|73910275.19|310742|302062|8680|0|8680|0|0|0|0|0|0|0|-0.083866|-0.000352|-0.07301|-0.000307|-0.049933|-0.00021|-0.004834|-0.00002|-0.018249|-0.000077|238.16572||||||||||||||||||||850|219|195|0.009345
N|XNYS|202609|DGX|ODD|1000|LNYNN|4273|10487139.1|44142|38456|5686|0|2416|714|479|922|693|193|262|7|0.050109|0.000211|0.051287|0.000216|0.029202|0.000123|-0.034683|-0.000146|-0.068429|-0.000288|237.724048|0.32372|0.075754|0.000319|0.234013|5686|0.123983|5053.017763|0||0||||||||5875|0|553|7215|2144|5053.017763
N|XNYS|202609|DGX|ODD|1000|LNYYN|20987|54988099.77|231093|184850|46243|0|46230|13|0|0|0|0|0|0|0.081241|0.000341|0.067174|0.000282|0.033507|0.000141|0.0082|0.000034|0.005052|0.000021|238.145083|0.353809|0.146286|0.000614|0.41346|46243|0.103761|0.009846|0||0||||||||48018|0|4310|924|869|0.009846
N|XNYS|202609|DGX|ODD|1000|LYNNN|43|119186.74|499|60|439|0|402|0|37|0|0|0|0|0|0.089362|0.000374|0.09369|0.000392|0.097449|0.000408|0.051071|0.000214|-0.034055|-0.000143|238.915103|0.254624|0.170433|0.000713|0.669351|220|0.086091|0.014355|188|0.684355|31|0.014839|0.060481||||||439|0||||
N|XNYS|202609|DGX|ODD|1000|LYNYN|5384|14428887.59|60436|28059|32307|70|32297|75|5|0|0|0|0|0|0.077574|0.000325|0.068572|0.000287|0.043516|0.000182|0.031437|0.000132|0.040961|0.000171|238.924719|0.250165|0.193495|0.00081|0.773471|14754|0.068039|0.013097|13977|0.012269|3646|0.023711|0.006621||||||33019|0||||
N|XNYS|202609|DGX|ODD|1000|MXXNN|1|2373.6|10|0|10|0|10|0|0|0|0|0|0|0|0.23|0.000968|0.23|0.000968|0.23|0.000968|0.23|0.000968|0.03|0.000126|237.515|0.31|0.23|0.000968|0.741935|10|0.04|0.016279|0||0||||||||10|0||||
N|XNYS|202609|DGX|ODD|10000|LNNNN|10749|155659461.39|653073|588780|63969|0|6077|3952|2616|8336|17120|9920|14301|1647|-0.027013|-0.000113|-0.012385|-0.000052|0.022458|0.000094|0.027947|0.000117|0.046725|0.000196|238.0727||||||||||||||||||||1145|73684|22807|53929.427307
N|XNYS|202609|DGX|ODD|10000|LNNYN|8565|126899049.42|530842|520140|10702|0|10701|1|0|0|0|0|0|0|-0.073591|-0.000309|-0.071954|-0.000302|-0.054182|-0.000227|-0.049769|-0.000209|-0.034099|-0.000143|238.208597||||||||||||||||||||205|381|324|0.008598
N|XNYS|202609|DGX|ODD|10000|LNYNN|586|8072156.24|34019|27223|6796|0|3826|663|461|656|764|183|243|0|0.079138|0.000331|0.076273|0.000319|0.088406|0.00037|0.031137|0.00013|0.055628|0.000233|238.852415|0.30991|0.078436|0.000328|0.253092|6796|0.115737|5506.345966|0||0||||||||7164|0|119|4610|1450|5506.345966
N|XNYS|202609|DGX|ODD|10000|LNYYN|6806|96720962.35|405979|342114|63865|0|63814|51|0|0|0|0|0|0|0.062238|0.000261|0.04598|0.000193|0.016255|0.000068|-0.004962|-0.000021|-0.011083|-0.000047|238.210223|0.304132|0.136003|0.000571|0.447185|63865|0.084065|0.010129|0||0||||||||75067|0|1268|1696|1651|0.010129
N|XNYS|202609|DGX|ODD|10000|LYNNN|17|252420.99|1051|0|1051|0|972|0|0|0|0|79|0|0|0.188696|0.000786|0.146127|0.000608|0.145928|0.000607|0.161713|0.000673|0.303102|0.001262|240.220029|0.347155|0.200381|0.000834|0.577208|599|0.128765|0.013063|452|4338.351666|0||||||||1051|0||||
N|XNYS|202609|DGX|ODD|10000|LYNYN|3001|42870336.89|179831|98844|80815|172|80765|222|0|0|0|0|0|0|0.052374|0.000219|0.046088|0.000193|0.009447|0.00004|0.000627|0.000003|0.029227|0.000122|238.611124|0.240667|0.212523|0.000891|0.883057|26668|0.049607|0.014429|45391|0.011472|8928|0.020528|0.006767||||||87902|0||||
N|XNYS|202609|DGX|ODD|20000|LNNNN|1616|35858211.28|150201|132286|17880|0|1511|1347|660|2577|4254|3106|4335|90|-0.046246|-0.000193|-0.031903|-0.000133|0.011629|0.000049|0.030073|0.000126|0.023931|0.0001|239.078519||||||||||||||||||||204|16529|5541|26582.688488
N|XNYS|202609|DGX|ODD|20000|LNNYN|1638|35570996.91|148307|144014|4293|0|4293|0|0|0|0|0|0|0|-0.132055|-0.000551|-0.124675|-0.000521|-0.093899|-0.000392|-0.003503|-0.000015|0.118428|0.000495|239.471916||||||||||||||||||||57|223|223|0.007295
N|XNYS|202609|DGX|ODD|20000|LNYNN|65|1413483.03|5906|4250|1656|0|951|250|90|180|90|95|0|0|0.090018|0.000377|0.046455|0.000194|0.116781|0.000489|0.081081|0.000339|-0.091473|-0.000383|239.055066|0.430109|0.095314|0.000399|0.221604|1656|0.167397|1986.147707|0||0||||||||1829|0|20|722|279|1986.147707
N|XNYS|202609|DGX|ODD|20000|LNYYN|3963|82345180.97|344644|320139|24505|0|24505|0|0|0|0|0|0|0|0.068588|0.000286|0.061456|0.000257|0.028255|0.000118|0.018171|0.000076|0.061061|0.000255|239.569622|0.282678|0.149804|0.000625|0.529944|24505|0.066437|0.009821|0||0||||||||29423|0|320|655|655|0.009821
N|XNYS|202609|DGX|ODD|20000|LYNNN|4|88820.87|377|0|377|0|281|96|0|0|0|0|0|0|0.225358|0.000957|0.225358|0.000957|0.165862|0.000704|-0.092679|-0.000394|0.338939|0.001439|235.478117|0.343873|0.253369|0.001076|0.73681|281|0.067544|0.016878|0||96|0.02|0.943901||||||377|0||||
N|XNYS|202609|DGX|ODD|20000|LYNYN|854|18852424.79|78780|40720|38060|0|38060|0|0|0|0|0|0|0|0.071972|0.000301|0.056691|0.000237|0.01392|0.000058|0.021924|0.000092|0.017617|0.000074|239.064693|0.247556|0.215598|0.000902|0.870906|13330|0.050367|0.0131|22445|0.011348|2285|0.027672|0.008403||||||42138|0||||
N|XNYS|202609|DGX|ODD|250|LNNNN|29249|21475088.83|90029|77368|12651|0|736|727|484|1727|3480|1984|3054|459|-0.042847|-0.000179|-0.029293|-0.000123|-0.001507|-0.000006|0.021032|0.000088|0.035003|0.000147|238.748543||||||||||||||||||||4444|19876|5191|58377.247184
N|XNYS|202609|DGX|ODD|250|LNNYN|22213|16273093.98|68474|66690|1784|0|1784|0|0|0|0|0|0|0|-0.095908|-0.000403|-0.084484|-0.000355|-0.034355|-0.000144|0.014114|0.000059|-0.036917|-0.000155|237.83845||||||||||||||||||||608|13|11|0.009971
N|XNYS|202609|DGX|ODD|250|LNYNN|2910|2235623.51|9393|7975|1415|3|636|149|87|258|144|64|80|0|0.069203|0.000291|0.069535|0.000292|0.043173|0.000181|0.010987|0.000046|-0.010966|-0.000046|238.170599|0.320099|0.08689|0.000365|0.271447|1418|0.116604|7042.228561|0||0||||||||1445|0|450|1998|470|7042.228561
N|XNYS|202609|DGX|ODD|250|LNYYN|14707|10708071.96|44991|38074|6917|0|6917|0|0|0|0|0|0|0|0.079484|0.000334|0.068076|0.000286|0.032964|0.000138|0.022621|0.000095|-0.010053|-0.000042|238.274621|0.37496|0.141145|0.000592|0.376427|6917|0.116908|0.010294|0||0||||||||7030|0|2373|128|121|0.010294
N|XNYS|202609|DGX|ODD|250|LYNNN|23|15275|64|2|62|0|62|0|0|0|0|0|0|0|0.19629|0.000821|0.18129|0.000759|0.17|0.000711|0.148226|0.00062|-0.029677|-0.000124|238.970403|0.547258|0.229677|0.000961|0.419688|49|0.200918|0.015096|13|0.017714|0||||||||62|0||||
N|XNYS|202609|DGX|ODD|250|LYNYN|2315|1565970.56|6551|2208|4336|7|4334|9|0|0|0|0|0|0|0.093102|0.000389|0.086894|0.000363|0.065197|0.000273|0.04805|0.000201|0.038354|0.00016|239.075829|0.285786|0.187398|0.000784|0.655728|2584|0.086165|0.01246|1379|0.012322|380|0.023684|0.007419||||||4358|0||||
N|XNYS|202609|DGX|ODD|250|MXXNN|1|934.16|4|0|4|0|4|0|0|0|0|0|0|0|1.27|0.005389|1.27|0.005389|1.52|0.00645|1.69|0.007172|-0.71|-0.003013|235.645|4.21|1.27|0.005389|0.301663|4|1.47|0.012816|0||0||||||||4|0||||
N|XNYS|202609|DGX|ODD|5000|LNNNN|15568|110737759.19|463990|401210|62529|0|3882|4805|2900|8314|15379|9170|15270|2809|-0.028706|-0.00012|-0.010547|-0.000044|0.016273|0.000068|0.041443|0.000174|0.055979|0.000235|238.630327||||||||||||||||||||2121|82433|23750|68980.589016
N|XNYS|202609|DGX|ODD|5000|LNNYN|75016|461932306.98|1940757|1926719|14038|0|14038|0|0|0|0|0|0|0|-0.108939|-0.000456|-0.107074|-0.000448|-0.083825|-0.000351|-0.077346|-0.000324|0.074645|0.000312|239.078141||||||||||||||||||||558|488|488|0.008483
N|XNYS|202609|DGX|ODD|5000|LNYNN|1096|7878801.33|33204|28263|4941|0|2641|485|400|645|434|182|154|0|0.082815|0.00035|0.076335|0.000323|0.047741|0.000202|0.032317|0.000137|0.016373|0.000069|236.582569|0.385434|0.102504|0.000433|0.265943|4941|0.141465|6955.295083|0||0||||||||5065|0|160|5267|1921|6955.295083
N|XNYS|202609|DGX|ODD|5000|LNYYN|69375|421718700.7|1772374|1700049|72325|0|72325|0|0|0|0|0|0|0|0.053755|0.000225|0.033945|0.000142|-0.005888|-0.000025|-0.027699|-0.000116|0.013924|0.000058|238.42069|0.359565|0.124975|0.000524|0.347572|72325|0.117295|0.00899|0||0||||||||83352|0|3032|1561|1489|0.00899
N|XNYS|202609|DGX|ODD|5000|LYNNN|22|179930.61|746|105|641|0|605|36|0|0|0|0|0|0|0.122324|0.000506|0.117207|0.000485|0.133073|0.000551|0.096178|0.000398|0.234446|0.00097|241.594852|0.233791|0.148206|0.000613|0.633925|361|0.075983|0.011549|280|0.030176|0||||||||641|0||||
N|XNYS|202609|DGX|ODD|5000|LYNYN|4493|30418339.91|127685|84066|43484|135|43429|190|0|0|0|0|0|0|0.06338|0.000265|0.05388|0.000226|0.034933|0.000146|0.02421|0.000101|0.007948|0.000033|238.808354|0.243377|0.205713|0.000861|0.845244|17984|0.051857|0.012816|20802|0.01271|4833|0.023002|0.01494||||||45386|0||||
N|XNYS|202609|DGX|ROUND|20000|LNNNN|50381|1272620696.44|5335572|4681408|649341|0|47511|44649|17008|70308|155082|111000|186067|17716|-0.016517|-0.000069|-0.004404|-0.000018|0.019077|0.00008|0.021456|0.00009|0.014053|0.000059|238.785666||||||||||||||||||||6041|633426|242805|48469.11205
N|XNYS|202609|DGX|ROUND|20000|LNNYN|22548|651137570.74|2725437|2716190|9247|0|9207|40|0|0|0|0|0|0|-0.095609|-0.000401|-0.092832|-0.00039|-0.07771|-0.000326|0.098554|0.000414|-0.033734|-0.000142|238.192553||||||||||||||||||||224|1306|1287|0.009103
N|XNYS|202609|DGX|ROUND|20000|LNYNN|985|25773203.95|106741|43047|63482|0|41365|8688|1332|4484|5010|946|1657|0|0.082082|0.000339|0.085518|0.000353|0.099696|0.000412|0.095512|0.000395|0.004857|0.00002|242.10139|0.390953|0.080488|0.000332|0.205875|63482|0.155233|2151.504634|0||0||||||||62949|2100|600|12583|5912|2151.504634
N|XNYS|202609|DGX|ROUND|20000|LNYYN|72568|2159260944.64|9059720|8998679|61041|0|61041|0|0|0|0|0|0|0|0.053906|0.000226|0.026772|0.000112|0.014827|0.000062|0.000141|0.000001|-0.040651|-0.00017|238.900841|0.322491|0.12102|0.000507|0.375267|61041|0.100735|0.01061|0||0||||||||110475|2030|1003|5581|5173|0.01061
N|XNYS|202609|DGX|ROUND|20000|LYNNN|78|2115216.64|8932|197|8735|0|8735|0|0|0|0|0|0|0|0.103347|0.000436|0.115734|0.000489|0.180702|0.000763|0.263837|0.001114|0.279475|0.00118|236.916195|0.215764|0.146702|0.000619|0.679917|5071|0.065981|0.013798|3561|0.01849|103|0.32|0.070048||||||8491|338||||
N|XNYS|202609|DGX|ROUND|20000|LYNYN|13202|380790663.05|1597018|919136|675031|2851|674461|3321|100|0|0|0|0|0|0.02347|0.000098|0.006846|0.000029|-0.020552|-0.000086|-0.026936|-0.000113|-0.009088|-0.000038|238.563498|0.238919|0.226321|0.000949|0.94727|148619|0.037124|0.017246|476522|0.015699|52741|0.023649|0.008835||||||697440|36215||||
N|XNYS|202609|DGX|ROUND|200000|LNNNN|250|127490354.34|533724|420915|70028|0|1833|8280|3336|6801|27624|10993|7971|3190|-0.01941|-0.000081|0.010727|0.000045|0.083356|0.000348|0.134552|0.000562|0.276942|0.001156|239.494865||||||||||||||||||||60|72252|63509|140413.357118
N|XNYS|202609|DGX|ROUND|200000|LNNYN|2520|630234711.93|2645981|2644475|1506|0|1506|0|0|0|0|0|0|0|-0.178413|-0.000753|-0.166839|-0.000704|-0.088194|-0.000372|0.021819|0.000092|-0.184894|-0.000781|236.890276||||||||||||||||||||7|0|0|0.01115
N|XNYS|202609|DGX|ROUND|200000|LNYNN|15|10524217.88|44281|21275|23006|0|4646|15338|2922|0|0|100|0|0|0.159343|0.000667|0.081816|0.000343|0.161416|0.000676|0.115146|0.000482|-0.127456|-0.000534|238.876384|0.430988|0.190627|0.000798|0.442301|23006|0.120181|78.214941|0||0||||||||4238|19068|13|23523|23279|78.214941
N|XNYS|202609|DGX|ROUND|200000|LNYYN|6257|1710018462.33|7240659|7228852|11807|0|11807|0|0|0|0|0|0|0|0.274971|0.001158|0.152768|0.000643|-0.078522|-0.000331|-0.772232|-0.003251|-0.327452|-0.001379|237.540753|0.706824|0.38122|0.001605|0.539343|11807|0.162802|0.01188|0||0||||||||19700|3717|79|65|65|0.01188
N|XNYS|202609|DGX|ROUND|200000|LYNYN|209|83404727.08|350283|248700|99948|1635|98279|3304|0|0|0|0|0|0|-0.005237|-0.000022|-0.014466|-0.00006|0.028842|0.000121|0.227627|0.000952|0.20448|0.000855|239.138909|0.14169|0.144779|0.000605|1.021797|20079|0.026118|0.028464|77326|0.031385|4178|0.163066|0.024458||||||90285|19145||||
N|XNYS|202609|DGX|ROUND|50000|LNNNN|1685|157588564.8|660934|454744|195777|0|5494|11756|4252|27425|62071|35360|41710|7709|-0.017891|-0.000075|0.012602|0.000053|0.040349|0.000169|0.065195|0.000274|0.03994|0.000168|238.136392||||||||||||||||||||544|193349|143952|55715.875066
N|XNYS|202609|DGX|ROUND|50000|LNNYN|92718|13502845302.15|56568556|56561715|6841|0|6841|0|0|0|0|0|0|0|-0.085654|-0.000359|-0.075246|-0.000315|-0.185957|-0.000779|-0.146647|-0.000614|-0.096217|-0.000403|238.693904||||||||||||||||||||84|207|206|0.012809
N|XNYS|202609|DGX|ROUND|50000|LNYNN|47|3911945.36|16553|5359|10957|0|4975|3380|1388|813|101|0|300|0|0.259671|0.001099|0.26886|0.001138|0.221639|0.000938|0.112691|0.000477|0.33431|0.001415|236.278401|0.572618|0.29224|0.001237|0.510358|10957|0.140189|2015.631149|0||0||||||||7216|4745|36|2894|2341|2015.631149
N|XNYS|202609|DGX|ROUND|50000|LNYYN|76560|10211505973.08|43044332|42988642|55690|0|55690|0|0|0|0|0|0|0|0.111809|0.000471|0.073207|0.000308|0.029242|0.000123|0.019302|0.000081|-0.042333|-0.000178|237.311328|0.342997|0.143648|0.000605|0.418802|55690|0.099675|0.010464|0||0||||||||108276|11182|534|1478|1204|0.010464
N|XNYS|202609|DGX|ROUND|50000|LYNNN|18|1996246.68|8453|224|7929|300|6581|1032|616|0|0|0|0|0|0.242169|0.001026|0.216696|0.000918|0.137073|0.000581|-0.10197|-0.000432|0.133762|0.000567|235.980776|0.339219|0.331517|0.001405|0.977295|3154|0.017904|0.018684|4445|0.138972|630|0.039333|1.361162||||||5783|2030||||
N|XNYS|202609|DGX|ROUND|50000|LYNYN|3069|253016515.26|1060759|549995|502406|8358|501428|9042|294|0|0|0|0|0|0.010477|0.000044|-0.004814|-0.00002|-0.03542|-0.000149|-0.047623|-0.0002|-0.063163|-0.000265|238.437911|0.213245|0.202617|0.00085|0.950162|109829|0.031186|0.03843|374626|0.026636|26309|0.027027|0.016157||||||483861|68414||||
N|XNYS|202609|DGX|ROUND|50000|MXXNN|1|52839.85|223|0|223|0|223|0|0|0|0|0|0|0|0.029596|0.000125|0.029596|0.000125|-0.170404|-0.00072|-0.490404|-0.002072|0.119596|0.000505|236.63|0.64|0.209596|0.000886|0.327494|223|0.215202|0.033311|0||0||||||||200|23||||
N|XNYS|202609|DGXX|ODD|0|LNNNN|4694|564963.5|140877|130068|10809|0|298|525|339|351|1284|1774|5277|961|0.006212|0.001581|0.00571|0.001453|0.005997|0.001526|0.0051|0.001298|0.002441|0.000621|3.92856||||||||||||||||||||621|27449|21287|105650.086216
N|XNYS|202609|DGXX|ODD|0|LNNYN|15601|2996379.51|746050|742835|3215|0|3215|0|0|0|0|0|0|0|-0.009213|-0.002283|-0.008299|-0.002057|-0.00888|-0.002201|-0.011614|-0.002879|-0.020644|-0.005117|4.034656||||||||||||||||||||91|317|225|0.008779
N|XNYS|202609|DGXX|ODD|0|LNYNN|108|8667.36|2190|2010|180|0|143|0|0|0|37|0|0|0|0.007889|0.001862|0.020944|0.004943|0.013444|0.003173|0.029944|0.007067|0.051611|0.012181|4.237|0.022667|0|0|0|180|0.011333|807.020037|0||0||||||||180|0|10|461|446|807.020037
N|XNYS|202609|DGXX|ODD|0|LNYYN|1534|267412.26|66305|64370|1935|0|1935|0|0|0|0|0|0|0|-0.003969|-0.000976|-0.006171|-0.001517|-0.010982|-0.0027|-0.015907|-0.003911|-0.025364|-0.006236|4.067548|0.028698|0.000057|0.000014|0.001981|1935|0.01432|0.010174|0||0||||||||2009|0|51|3|3|0.010174
N|XNYS|202609|DGXX|ODD|0|LYNNN|1584|165718.74|40540|38618|1922|0|1245|407|270|0|0|0|0|0|0.00565|0.001376|0.007419|0.001807|0.007856|0.001913|0.006217|0.001514|0.007352|0.00179|4.106371|0.007164|0.006759|0.001646|0.943355|78|0.005|0.009644|1844|0.467195|0||||||||1930|0||||
N|XNYS|202609|DGXX|ODD|0|LYNYN|17880|3178170.32|783006|743579|39427|0|39427|0|0|0|0|0|0|0|-0.003007|-0.000736|-0.003841|-0.00094|-0.004289|-0.00105|-0.005312|-0.0013|-0.005411|-0.001324|4.086816|0.009331|0.002042|0.0005|0.218809|28855|0.005003|0.009817|10507|0.010706|65|0.01|0.01322||||||40130|0||||
N|XNYS|202609|DGXX|ODD|250|LNNNN|665|210359.39|51542|47030|4512|0|414|533|227|409|601|447|1641|240|0.004911|0.001168|0.008559|0.002036|0.008684|0.002065|0.014218|0.003381|0.016937|0.004028|4.205042||||||||||||||||||||58|9830|8055|79198.506178
N|XNYS|202609|DGXX|ODD|250|LNNYN|480|156829.49|39572|38923|649|0|649|0|0|0|0|0|0|0|-0.007319|-0.001711|-0.010909|-0.002551|-0.007427|-0.001737|-0.010277|-0.002403|-0.014838|-0.00347|4.276387||||||||||||||||||||9|106|106|0.008511
N|XNYS|202609|DGXX|ODD|250|LNYNN|9|2836.16|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGXX|ODD|250|LNYYN|29|9482.52|2292|1970|322|0|322|0|0|0|0|0|0|0|-0.008106|-0.001976|-0.013727|-0.003347|-0.018168|-0.00443|-0.027329|-0.006663|-0.015528|-0.003786|4.101491|0.027143|0.002484|0.000606|0.091533|322|0.012329|0.012381|0||0||||||||322|0|4|0|0|0.012381
N|XNYS|202609|DGXX|ODD|250|LYNNN|370|116937.16|27787|26913|874|0|407|231|236|0|0|0|0|0|-0.00103|-0.000244|0.001465|0.000346|-0.001991|-0.000471|0.003661|0.000866|0.006522|0.001542|4.228358|0.006144|0.005183|0.001226|0.843575|84|0.005|0.013464|790|1.030945|0||||||||912|0||||
N|XNYS|202609|DGXX|ODD|250|LYNYN|469|155057.56|37601|29598|8003|0|8003|0|0|0|0|0|0|0|-0.003381|-0.000827|-0.005129|-0.001255|-0.004823|-0.00118|-0.004742|-0.00116|-0.007731|-0.001891|4.088641|0.009245|0.006669|0.001631|0.721314|1952|0.005282|0.01263|6051|0.012932|0||||||||8336|0||||
N|XNYS|202609|DGXX|ROUND|1000|LNNNN|978|1666383.67|418027|396952|21075|0|239|423|1282|882|2632|3063|11865|689|0.00434|0.001054|0.005613|0.001364|0.005902|0.001434|0.005132|0.001247|-0.007414|-0.001801|4.115844||||||||||||||||||||53|36901|24107|83143.799605
N|XNYS|202609|DGXX|ROUND|1000|LNNYN|5924|11637929.04|3035770|3032616|3154|0|3154|0|0|0|0|0|0|0|-0.010634|-0.002658|-0.008256|-0.002063|0.022086|0.00552|0.006367|0.001591|-0.030498|-0.007622|4.001186||||||||||||||||||||19|706|631|0.008891
N|XNYS|202609|DGXX|ROUND|1000|LNYNN|5|7477.09|1746|1746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|520|0|
N|XNYS|202609|DGXX|ROUND|1000|LNYYN|2587|6258568.98|1538316|1535417|2899|0|2899|0|0|0|0|0|0|0|0.004215|0.001089|0.006419|0.001659|0.008682|0.002243|-0.01078|-0.002785|-0.00425|-0.001098|3.870569|0.023794|0.001035|0.000267|0.043491|2899|0.01138|0.013913|0||0||||||||6131|0|14|0|0|0.013913
N|XNYS|202609|DGXX|ROUND|1000|LYNNN|52|82188.43|20489|19745|744|0|544|200|0|0|0|0|0|0|0.01|0.002631|0.01|0.002631|0.01|0.002631|-0.006129|-0.001613|0.015376|0.004046|3.800806|0.002688|0.002688|0.000707|1|0|||744|0.06657|0||||||||941|0||||
N|XNYS|202609|DGXX|ROUND|1000|LYNYN|7116|12005998.05|2923805|2756677|166367|761|166367|761|0|0|0|0|0|0|-0.004363|-0.001068|-0.004291|-0.00105|-0.00484|-0.001185|-0.004259|-0.001042|0.000146|0.000036|4.085269|0.009453|0.005691|0.001393|0.602088|64751|0.005044|0.012759|101248|0.017932|1129|0.010895|0.011259||||||322454|1264||||
N|XNYS|202609|DGXX|ROUND|10000|LNNNN|15|182700.69|46762|36762|10000|0|0|0|0|0|4200|2100|3700|0|-0.003|-0.000732|-0.003|-0.000732|-0.0034|-0.000829|-0.0352|-0.008586|0.0084|0.002049|4.0996||||||||||||||||||||3|7918|5980|62246.97571
N|XNYS|202609|DGXX|ROUND|10000|LNNYN|49|651731.91|164697|164672|25|0|25|0|0|0|0|0|0|0|-0.01|-0.00226|-0.01|-0.00226|-0.01|-0.00226|-0.01|-0.00226|0.03|0.00678|4.425||||||||||||||||||||1|0|0|0.016342
N|XNYS|202609|DGXX|ROUND|10000|LNYYN|21|331412.96|80023|80023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGXX|ROUND|10000|LYNYN|294|4166796.93|965715|941594|24121|0|24121|0|0|0|0|0|0|0|-0.000572|-0.000133|-0.000244|-0.000057|-0.000556|-0.000129|0.011562|0.002689|0.0072|0.001674|4.300258|0.01|0.004085|0.00095|0.408524|14169|0.005035|0.01332|9951|0.014581|1|0.01|0.012633||||||140316|209||||
N|XNYS|202609|DGXX|ROUND|20000|LNNYN|22|617589.24|155700|155700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGXX|ROUND|20000|LNYYN|3|72625|17500|17500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGXX|ROUND|20000|LYNYN|164|4083019.04|923721|919403|4318|0|4318|0|0|0|0|0|0|0|-0.000056|-0.000013|0.001566|0.000368|0.001102|0.000259|0.011348|0.002667|-0.003789|-0.000891|4.254352|0.010232|0.001621|0.000381|0.158443|3618|0.005138|0.015648|700|0.021098|0||||||||31864|1300||||
N|XNYS|202609|DGXX|ROUND|200000|LNNYN|10|2669628.84|723734|723734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGXX|ROUND|250|LNNNN|86252|35954152.16|8943915|8822152|121763|0|3379|11982|10735|19225|20519|15592|32334|7997|0.004962|0.001216|0.004911|0.001204|0.0046|0.001128|0.0043|0.001054|0.002852|0.000699|4.079549||||||||||||||||||||1108|794639|455386|86218.442749
N|XNYS|202609|DGXX|ROUND|250|LNNYN|8568|6553500.94|1629946|1625675|4227|44|4227|44|0|0|0|0|0|0|-0.000681|-0.000166|-0.000974|-0.000237|0.001384|0.000336|0.006479|0.001574|0.008829|0.002145|4.116709||||||||||||||||||||40|405|394|0.02005
N|XNYS|202609|DGXX|ROUND|250|LNYNN|75|33685.49|8390|7694|696|0|0|300|31|165|100|0|100|0|0.009109|0.002183|0.01|0.002397|0.01|0.002397|-0.006897|-0.001653|-0.006667|-0.001598|4.172069|0.02|0|0|0|696|0.01|19049.075328|0||0||||||||696|0|5|2896|2224|19049.075328
N|XNYS|202609|DGXX|ROUND|250|LNYYN|781|532619.59|137594|135529|2065|0|2065|0|0|0|0|0|0|0|0.006087|0.001516|0.007467|0.00186|0.002673|0.000666|0.000833|0.000207|0.023908|0.005956|4.014189|0.024649|-0.001031|-0.000257|-0.041847|2065|0.01284|0.011478|0||0||||||||2615|0|17|198|198|0.011478
N|XNYS|202609|DGXX|ROUND|250|LYNNN|3480|1550010.33|381078|351220|29858|0|3479|5796|3082|3238|2510|4222|5930|1601|0.004351|0.001055|0.004077|0.000989|0.005534|0.001342|0.006212|0.001507|0.006167|0.001496|4.123346|0.004568|0.004635|0.001124|1.014664|0|||29758|75568.417582|100|0.01|0.079742||||||31298|300||||
N|XNYS|202609|DGXX|ROUND|250|LYNYN|13915|8353369.08|2082459|1900970|181429|60|181429|60|0|0|0|0|0|0|-0.003718|-0.000924|-0.003807|-0.000946|-0.003692|-0.000917|-0.002977|-0.00074|-0.002102|-0.000522|4.024514|0.009281|0.005929|0.001473|0.638827|63224|0.005069|0.011478|116587|0.013294|1678|0.009702|0.009408||||||206682|220||||
N|XNYS|202609|DGXX|ROUND|5000|LNNNN|34|227699.49|57114|50914|6200|0|0|0|0|0|0|0|6200|0|0.005806|0.001463|0.005806|0.001463|0.01|0.00252|0.01|0.00252|-0.023871|-0.006015|3.968548||||||||||||||||||||4|6994|5840|119202.929067
N|XNYS|202609|DGXX|ROUND|5000|LNNYN|356|2283300.82|597074|597074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGXX|ROUND|5000|LNYYN|1046|6961069.77|1710690|1710290|400|0|400|0|0|0|0|0|0|0|0.025|0.006217|0.015|0.00373|-0.03|-0.00746|-0.0375|-0.009325|-0.0825|-0.020516|4.02125|0.0525|0.0325|0.008082|0.619048|400|0.01|0.013467|0||0||||||||2800|0|4|0|0|0.013467
N|XNYS|202609|DGXX|ROUND|5000|LYNYN|409|2826432.46|666190|649038|16153|999|16153|999|0|0|0|0|0|0|-0.008442|-0.002035|-0.013144|-0.003168|-0.019057|-0.004593|-0.025779|-0.006213|-0.021674|-0.005224|4.149261|0.00985|0.00548|0.001321|0.556411|8299|0.00512|0.015457|8452|0.084612|401|0.012519|0.027044||||||54759|0||||
N|XNYS|202609|DGXX|ROUND|50000|LNNYN|8|793272.96|193536|193536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGXX|ROUND|50000|LNYYN|1|132147.94|33203|33203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGXX|ROUND|50000|LYNYN|50|5297026.05|1309524|1308414|1110|0|1110|0|0|0|0|0|0|0|-0.009099|-0.002315|-0.007477|-0.001903|-0.00045|-0.000115|-0.013063|-0.003324|-0.01991|-0.005066|3.930045|0.008018|0.007117|0.001811|0.88764|500|0.005|0.007108|410|0.007569|200|0.01|0.02239||||||25300|0||||
N|XNYS|202609|DGZ|ODD|0|LNNNN|6|393.72|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|0|
N|XNYS|202609|DGZ|ODD|0|LNNYN|159|2838.11|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGZ|ODD|0|LNYYN|15|350.82|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGZ|ODD|0|LYNYN|12|573.6|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGZ|ODD|250|LNNYN|1|276.66|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGZ|ODD|250|LNYYN|1|452.79|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGZ|ROUND|1000|LNYYN|3|5202.04|968|968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGZ|ROUND|1000|LYNYN|8|16978.28|3179|3179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGZ|ROUND|10000|LNYYN|7|95496.25|17571|17571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGZ|ROUND|10000|LYNYN|2|22359.4|4084|4084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGZ|ROUND|250|LNNNN|1|529|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGZ|ROUND|250|LNNYN|3|1755.25|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DGZ|ROUND|250|LNYYN|7|3949.18|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGZ|ROUND|250|LYNYN|4|2143|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DGZ|ROUND|5000|LNYYN|1|7923|1425|1425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DGZ|ROUND|5000|LYNYN|1|8986.25|1625|1625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DH|ODD|0|LNNNN|566|16101.17|16749|14548|2201|0|23|4|6|113|213|234|1351|257|-0.000596|-0.000628|-0.000566|-0.000596|-0.000324|-0.000341|0.002038|0.002148|-0.001191|-0.001255|0.949076||||||||||||||||||||87|3158|2035|215045.259136
N|XNYS|202609|DH|ODD|0|LNNYN|10262|536418.79|565570|564217|1353|0|1353|0|0|0|0|0|0|0|-0.009197|-0.008731|-0.008205|-0.00779|-0.001552|-0.001474|-0.00251|-0.002383|-0.035721|-0.033911|1.05337||||||||||||||||||||32|100|100|0.008752
N|XNYS|202609|DH|ODD|0|LNYNN|2|166.92|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|156|156|
N|XNYS|202609|DH|ODD|0|LNYYN|1943|98720.05|105030|103622|1408|0|1408|0|0|0|0|0|0|0|0.001304|0.001401|0.001622|0.001742|0.000286|0.000307|0.000349|0.000375|0.000275|0.000296|0.931329|0.008764|0.001265|0.001358|0.144295|1408|0.00375|0.006811|0||0||||||||1460|0|35|10|10|0.006811
N|XNYS|202609|DH|ODD|0|LYNNN|4|264.9|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DH|ODD|0|LYNYN|3348|127852.15|120836|109901|10935|0|10935|0|0|0|0|0|0|0|0.003733|0.003638|0.004152|0.004046|0.004876|0.004752|0.00362|0.003528|0.000217|0.000211|1.026069|0.008694|0.005599|0.005457|0.644004|3855|0.004531|0.011559|6851|0.015155|229|0.002382|0.009257||||||10944|0||||
N|XNYS|202609|DH|ROUND|0|LNNNN|7018|793469.87|788622|760104|28518|0|1550|1000|2542|3139|5538|2699|6089|5961|-0.001246|-0.001193|0.000394|0.000377|0.001202|0.001151|0.000655|0.000627|0.003183|0.003047|1.044704||||||||||||||||||||210|85986|54594|287671.079947
N|XNYS|202609|DH|ROUND|0|LNNYN|637|86889.94|83947|83098|849|0|849|0|0|0|0|0|0|0|-0.001784|-0.001729|-0.001784|-0.001729|0.006445|0.006247|0.004089|0.003963|0.000576|0.000558|1.031773||||||||||||||||||||8|0|0|0.01058
N|XNYS|202609|DH|ROUND|0|LNYNN|37|4341.35|4206|3696|510|0|0|100|410|0|0|0|0|0|0.01|0.009281|0.01|0.009281|0.01|0.009281|0.017843|0.016561|0.005294|0.004914|1.077451|0.02|0|0|0|510|0.01|2.716892|0||0||||||||510|0|4|1795|1538|2.716892
N|XNYS|202609|DH|ROUND|0|LNYYN|510|58218.65|62037|61135|902|0|902|0|0|0|0|0|0|0|0.005261|0.005582|0.006026|0.006394|0.008166|0.008664|0.008964|0.009511|0.009274|0.00984|0.942529|0.013296|0.006082|0.006452|0.457393|902|0.003607|0.005316|0||0||||||||1400|0|9|0|0|0.005316
N|XNYS|202609|DH|ROUND|0|LYNNN|131|15580.99|14634|10453|4181|0|1000|581|1800|400|400|0|0|0|0.005216|0.004929|0.004738|0.004477|0.009522|0.008997|0.010957|0.010353|0.019656|0.018572|1.058348|0.007608|0.006173|0.005833|0.81138|300|0.01|0.004873|3881|252.353558|0||||||||4000|200||||
N|XNYS|202609|DH|ROUND|0|LYNYN|3524|439426.61|426359|369239|56648|472|56648|472|0|0|0|0|0|0|0.001332|0.001274|0.001301|0.001243|0.000894|0.000855|-0.000217|-0.000208|0.000712|0.000681|1.045913|0.009015|0.007522|0.007192|0.834354|8892|0.005035|0.014166|47728|0.020213|500|0.00424|0.007929||||||58320|23||||
N|XNYS|202609|DH|ROUND|1000|LNNNN|552|716279.44|737488|640816|95772|0|2300|0|3000|8100|15615|3533|26498|36726|-0.004336|-0.004126|-0.000836|-0.000796|-0.009371|-0.008916|-0.01626|-0.01547|-0.025488|-0.024251|1.051035||||||||||||||||||||51|126986|103039|812588.089679
N|XNYS|202609|DH|ROUND|1000|LNNYN|253|517807.96|489542|488645|897|0|897|0|0|0|0|0|0|0|-0.002229|-0.002122|-0.002229|-0.002122|-0.002229|-0.002122|-0.011148|-0.010611|0.011019|0.010488|1.050624||||||||||||||||||||4|0|0|0.010557
N|XNYS|202609|DH|ROUND|1000|LNYNN|2|2105.18|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DH|ROUND|1000|LNYYN|65|126740.3|132954|132954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DH|ROUND|1000|LYNNN|1|1158.96|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DH|ROUND|1000|LYNYN|846|1498354.61|1471221|1390080|81141|0|81141|0|0|0|0|0|0|0|0.002071|0.001999|-0.001258|-0.001214|0.003014|0.00291|0.00827|0.007984|0.01373|0.013255|1.035828|0.008887|0.008913|0.008605|1.00287|5275|0.004517|0.016168|67861|0.017316|8005|0.003106|0.000598||||||105081|947||||
N|XNYS|202609|DH|ROUND|10000|LNNNN|8|104358.89|101222|101222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DH|ROUND|10000|LNNYN|12|151215.81|156000|156000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DH|ROUND|10000|LNYYN|16|209211.84|228700|228700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DH|ROUND|10000|LYNYN|13|168070.49|176655|176655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DH|ROUND|20000|LNNYN|1|21945|20900|20900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DH|ROUND|20000|LNYYN|1|23376.48|24800|24796|4|0|4|0|0|0|0|0|0|0|-0.0067|-0.007116|-0.0069|-0.007329|-0.0095|-0.01009|-0.0096|-0.010196|-0.0318|-0.033776|0.9415|0.0026|0.0022|0.002337|0.846154|4|0.0002|0.015359|0||0||||||||300|0|1|0|0|0.015359
N|XNYS|202609|DH|ROUND|20000|LYNYN|10|239588.74|228579|228179|400|0|400|0|0|0|0|0|0|0|-0.015|-0.014052|-0.03|-0.028103|0.035|0.032787|0.09|0.084309|0.155|0.145199|1.0675|0.01|0.01|0.009368|1|0|||400|0.015899|0||||||||3200|0||||
N|XNYS|202609|DH|ROUND|200000|LYNYN|3|1293872.65|1216454|1215654|800|0|800|0|0|0|0|0|0|0|-0.05|-0.046512|-0.05|-0.046512|-0.05|-0.046512|-0.05|-0.046512|-0.05|-0.046512|1.075|0.01|0.01|0.009302|1|0|||800|0.013802|0||||||||4500|0||||
N|XNYS|202609|DH|ROUND|250|LNNNN|11949|6040408.72|6132709|6035256|97453|0|4985|6338|11882|12281|13205|13677|18344|16741|-0.001076|-0.001046|-0.001826|-0.001774|-0.002839|-0.002758|-0.004201|-0.004081|-0.00259|-0.002516|1.029358||||||||||||||||||||281|362324|220087|308452.028273
N|XNYS|202609|DH|ROUND|250|LNNYN|4306|1330676.15|1401903|1400903|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.009807|-0.01|-0.009807|-0.022|-0.021575|-0.01|-0.009807|-0.01|-0.009807|1.01968||||||||||||||||||||2|0|0|0.010648
N|XNYS|202609|DH|ROUND|250|LNYNN|66|33428.06|34465|32186|2279|0|800|345|0|634|0|0|500|0|0.004285|0.004525|0.004309|0.004551|0.00961|0.010148|0.005788|0.006112|0.006975|0.007366|0.94698|0.00567|0.002007|0.002119|0.353865|2279|0.001832|22287.07334|0||0||||||||1765|900|5|8886|7148|22287.07334
N|XNYS|202609|DH|ROUND|250|LNYYN|413|149696.39|158692|155591|3101|0|3101|0|0|0|0|0|0|0|-0.004494|-0.004697|0.003292|0.00344|-0.011516|-0.012034|-0.014306|-0.01495|-0.027821|-0.029073|0.956922|0.006163|0.001271|0.001328|0.206158|3101|0.002446|0.006516|0||0||||||||5001|0|10|200|200|0.006516
N|XNYS|202609|DH|ROUND|250|LYNNN|169|92557.28|89173|73234|15939|0|600|3636|4300|2300|800|249|2503|1551|0.00106|0.001017|0.003444|0.003304|0.003321|0.003187|0.001861|0.001786|0.000466|0.000447|1.042158|0.006909|0.006909|0.006629|1|0|||15939|342308.867437|0||||||||19200|1636||||
N|XNYS|202609|DH|ROUND|250|LYNYN|2966|1596937.17|1577733|1449999|127235|499|127235|499|0|0|0|0|0|0|-0.000765|-0.000731|-0.000229|-0.000219|0.001003|0.000959|0.003837|0.003666|0.002197|0.002099|1.046647|0.008851|0.008237|0.00787|0.930685|12005|0.004213|0.015684|113186|0.016011|2543|0.00448|0.007025||||||148790|553||||
N|XNYS|202609|DH|ROUND|5000|LNNNN|6|39891.44|38748|38748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DH|ROUND|5000|LNNYN|27|179972.08|182541|182541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DH|ROUND|5000|LNYYN|37|272586.78|296093|292571|3522|0|3522|0|0|0|0|0|0|0|-0.000031|-0.000034|-0.000031|-0.000034|-0.000031|-0.000034|-0.026464|-0.029019|-0.026761|-0.029344|0.911962|0.006582|0.000002|0.000002|0.000285|3522|0.00329|0.000399|0||0||||||||5400|3400|2|0|0|0.000399
N|XNYS|202609|DH|ROUND|5000|LYNYN|160|1069569.39|1131059|1114759|16300|0|16300|0|0|0|0|0|0|0|0.006715|0.006544|0.006715|0.006544|0.007028|0.006849|0.007028|0.006849|0.004066|0.003962|1.026042|0.008833|0.008739|0.008517|0.989374|1700|0.00045|0.014298|14600|0.022391|0||||||||27000|600||||
N|XNYS|202609|DH|ROUND|50000|LNNNN|2|135555|129100|129100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DH|ROUND|50000|LNNYN|3|164167|158100|158100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DH|ROUND|50000|LYNYN|4|296646.16|280406|276406|4000|0|4000|0|0|0|0|0|0|0|-0.02825|-0.026097|-0.08375|-0.077367|0.02725|0.025173|0.04575|0.042263|0.11975|0.110624|1.0825|0.01|0.00975|0.009007|0.975|100|0.005|0.012763|3900|0.022994|0||||||||45900|0||||
N|XNYS|202609|DHC|ODD|0|LNNNN|3578|399861.32|51449|43554|7895|0|81|291|243|448|693|957|3967|1215|0.006725|0.000858|0.007359|0.000939|0.007677|0.00098|0.007573|0.000966|0.010775|0.001375|7.835858||||||||||||||||||||728|16897|12653|185188.155878
N|XNYS|202609|DHC|ODD|0|LNNYN|540|39593.47|5057|4877|180|0|180|0|0|0|0|0|0|0|-0.010444|-0.001337|-0.008222|-0.001052|-0.007111|-0.00091|-0.002333|-0.000299|0.005833|0.000747|7.813333||||||||||||||||||||17|0|0|0.00996
N|XNYS|202609|DHC|ODD|0|LNYNN|28|2724.01|348|331|17|0|17|0|0|0|0|0|0|0|0.01|0.00123|0.01|0.00123|0.01|0.00123|-0.03|-0.00369|-0.03|-0.00369|8.13|0.02|0|0|0|17|0.01|0.000456|0||0||||||||17|0|1|64|34|0.000456
N|XNYS|202609|DHC|ODD|0|LNYYN|62|3949.33|508|434|74|0|74|0|0|0|0|0|0|0|-0.002838|-0.00036|0.001081|0.000137|0.000946|0.00012|0.017973|0.002279|0.040541|0.00514|7.886689|0.026892|0.002297|0.000291|0.085427|74|0.012297|0.007491|0||0||||||||74|0|11|0|0|0.007491
N|XNYS|202609|DHC|ODD|0|LYNNN|867|96969.43|12437|12157|280|0|148|97|14|1|20|0|0|0|0.010321|0.001317|0.008107|0.001034|0.007321|0.000934|0.011393|0.001453|0.00875|0.001116|7.838571|0.0045|0.002821|0.00036|0.626984|47|0.005|0.009868|233|586.943457|0||||||||296|0||||
N|XNYS|202609|DHC|ODD|0|LYNYN|2611|220955.79|28359|21703|6656|0|6656|0|0|0|0|0|0|0|-0.002532|-0.000323|-0.002837|-0.000362|-0.00354|-0.000452|-0.002221|-0.000284|-0.00023|-0.000029|7.828386|0.00994|0.005493|0.000702|0.5526|2736|0.005439|0.014331|3904|0.012658|16|0.005|0.01095||||||6793|0||||
N|XNYS|202609|DHC|ODD|250|LNNNN|2209|990430|126358|107052|19306|0|548|483|353|1195|2136|2841|9413|2337|0.006914|0.000879|0.007572|0.000963|0.008263|0.001051|0.009674|0.00123|0.011817|0.001502|7.864827||||||||||||||||||||332|36620|27990|135284.660827
N|XNYS|202609|DHC|ODD|250|LNNYN|5719|2348777.41|302834|301519|1315|0|1315|0|0|0|0|0|0|0|-0.008327|-0.001063|-0.009087|-0.00116|-0.008312|-0.001061|-0.016586|-0.002117|-0.009019|-0.001151|7.833061||||||||||||||||||||24|54|54|0.008614
N|XNYS|202609|DHC|ODD|250|LNYNN|32|14418.17|1850|1807|43|0|0|43|0|0|0|0|0|0|0.02|0.00267|0.02|0.00267|0.03|0.004005|0.03|0.004005|-0.07|-0.009346|7.49|0.02|0|0|0|43|0.01|0.490711|0||0||||||||43|0|1|291|291|0.490711
N|XNYS|202609|DHC|ODD|250|LNYYN|480|185999.08|23840|23431|409|0|409|0|0|0|0|0|0|0|-0.001491|-0.000196|-0.002714|-0.000356|-0.007848|-0.00103|-0.003496|-0.000459|-0.02198|-0.002886|7.617213|0.036577|0.004352|0.000571|0.118984|409|0.016112|0.012673|0||0||||||||409|0|8|64|64|0.012673
N|XNYS|202609|DHC|ODD|250|LYNNN|312|150149.41|19257|18658|532|67|139|460|0|0|0|0|0|0|0.008548|0.001089|0.013205|0.001682|0.018514|0.002358|0.019215|0.002447|0.035743|0.004552|7.851544|0.004057|0.003222|0.00041|0.794239|50|0.005|0.000147|549|0.508622|0||||||||631|0||||
N|XNYS|202609|DHC|ODD|250|LYNYN|7572|3032604.29|390496|362385|28111|0|28111|0|0|0|0|0|0|0|-0.002883|-0.000369|-0.004437|-0.000567|-0.00377|-0.000482|-0.003724|-0.000476|-0.004861|-0.000622|7.818955|0.009422|0.003985|0.00051|0.42294|15164|0.005136|0.011922|12801|0.011889|146|0.01|0.006342||||||28623|0||||
N|XNYS|202609|DHC|ROUND|1000|LNNNN|11498|23097092.06|2940605|2838058|102547|0|2908|5795|2023|10037|16775|16023|40533|8453|0.006913|0.000879|0.006916|0.000879|0.007357|0.000935|0.008656|0.0011|0.009128|0.00116|7.867087||||||||||||||||||||438|383616|232820|118269.308629
N|XNYS|202609|DHC|ROUND|1000|LNNYN|10343|19549398.1|2489167|2483239|5928|0|5928|0|0|0|0|0|0|0|-0.008141|-0.001048|-0.00475|-0.000611|-0.004679|-0.000602|0.0039|0.000502|0.008812|0.001134|7.769615||||||||||||||||||||38|1368|1118|0.011995
N|XNYS|202609|DHC|ROUND|1000|LNYNN|11|19413.24|2404|2404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1139|1010|
N|XNYS|202609|DHC|ROUND|1000|LNYYN|1712|4933027.26|634293|633071|1222|0|1222|0|0|0|0|0|0|0|-0.00509|-0.000652|-0.008363|-0.001071|-0.014092|-0.001805|-0.025548|-0.003272|-0.027668|-0.003543|7.808151|0.024092|0|0|0|1222|0.012046|0.016096|0||0||||||||2550|0|11|0|0|0.016096
N|XNYS|202609|DHC|ROUND|1000|LYNNN|921|1725713.53|220001|206324|13171|506|2022|1982|1165|2171|914|900|3423|1100|0.006819|0.00087|0.005661|0.000722|0.006694|0.000854|0.009538|0.001216|0.009126|0.001164|7.842302|0.004782|0.004713|0.000601|0.985627|494|0.005|0.011442|12983|211321.631418|200|0.01|0.063712||||||14306|705||||
N|XNYS|202609|DHC|ROUND|1000|LYNYN|14811|29932695.38|3801619|3527285|273836|498|273836|498|0|0|0|0|0|0|-0.006157|-0.000783|-0.006226|-0.000792|-0.006972|-0.000886|-0.006879|-0.000875|-0.007151|-0.000909|7.864884|0.008663|0.005972|0.000759|0.689329|77226|0.005041|0.01272|194946|0.015533|2162|0.00932|0.002554||||||403878|460||||
N|XNYS|202609|DHC|ROUND|10000|LNNNN|31|445192.51|57569|51963|5606|0|0|0|0|6|0|2800|1400|1400|0.007528|0.000984|0.007528|0.000984|0.023582|0.003082|0.023846|0.003116|-0.010357|-0.001353|7.652346||||||||||||||||||||5|13060|8306|365001.028094
N|XNYS|202609|DHC|ROUND|10000|LNNYN|79|957938.04|119771|119734|37|0|37|0|0|0|0|0|0|0|-0.01|-0.001234|-0.01|-0.001234|-0.01|-0.001234|-0.01|-0.001234|-0.01|-0.001234|8.105||||||||||||||||||||1|0|0|0.014916
N|XNYS|202609|DHC|ROUND|10000|LNYYN|335|4045598|505200|505200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHC|ROUND|10000|LYNYN|145|1990893.49|253627|233289|20338|0|20338|0|0|0|0|0|0|0|-0.007584|-0.000977|-0.007289|-0.000939|-0.014253|-0.001836|-0.019348|-0.002493|-0.009991|-0.001287|7.761949|0.007982|0.005378|0.000693|0.673709|6515|0.005|0.013289|13214|0.019463|609|0.01|0.020006||||||58126|241||||
N|XNYS|202609|DHC|ROUND|20000|LNNNN|4|125480|15580|15259|321|0|0|0|0|0|0|0|321|0|-0.01|-0.001216|-0.01|-0.001216|-0.036854|-0.004481|-0.119907|-0.014578|-0.204455|-0.024858|8.225||||||||||||||||||||1|6814|5700|170312.169802
N|XNYS|202609|DHC|ROUND|20000|LNNYN|11|360954.59|45081|45081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHC|ROUND|20000|LNYYN|1|23910|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHC|ROUND|20000|LYNYN|42|1366526.94|174865|165805|9060|0|9060|0|0|0|0|0|0|0|-0.010818|-0.001396|-0.011458|-0.001478|-0.003562|-0.00046|-0.004116|-0.000531|0.007432|0.000959|7.751088|0.00922|0.003106|0.000401|0.336885|6153|0.005|0.016404|2600|0.021807|307|0.01|0.000417||||||94147|0||||
N|XNYS|202609|DHC|ROUND|200000|LNNYN|2|791308.92|97572|97572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHC|ROUND|250|LNNNN|49456|38844116.59|4953697|4863558|90139|0|3649|6784|6472|14189|12202|10232|29144|7467|0.00683|0.000869|0.007273|0.000925|0.007993|0.001017|0.008445|0.001074|0.009614|0.001223|7.859322||||||||||||||||||||932|573330|348450|107947.211332
N|XNYS|202609|DHC|ROUND|250|LNNYN|1324|1096340.27|139728|139298|430|0|430|0|0|0|0|0|0|0|-0.005349|-0.000693|-0.009395|-0.001217|-0.009395|-0.001217|-0.005349|-0.000693|-0.012744|-0.00165|7.723093||||||||||||||||||||5|417|417|0.009044
N|XNYS|202609|DHC|ROUND|250|LNYNN|69|54986.3|6983|5952|1031|0|320|100|211|0|100|0|200|100|0.008817|0.001136|0.006702|0.000864|0.006702|0.000864|0.019913|0.002566|0.013899|0.001791|7.759273|0.02|-0.00097|-0.000125|-0.048497|1031|0.010485|178279.583516|0||0||||||||1120|0|11|2910|2399|178279.583516
N|XNYS|202609|DHC|ROUND|250|LNYYN|65|51604.51|6702|6602|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001299|-0.01|-0.001299|-0.01|-0.001299|0.01|0.001299|0.07|0.009091|7.7|0.02|0|0|0|100|0.01|0.010859|0||0||||||||100|0|1|0|0|0.010859
N|XNYS|202609|DHC|ROUND|250|LYNNN|2102|1653782.73|211452|192696|18756|0|3612|4199|1190|2461|1433|1000|2961|1900|0.007252|0.000921|0.007277|0.000924|0.009032|0.001147|0.0083|0.001054|0.01034|0.001313|7.873733|0.003792|0.003261|0.000414|0.859955|1200|0.005|0.013681|17454|174534.185154|102|0.01|0.105272||||||19778|22||||
N|XNYS|202609|DHC|ROUND|250|LYNYN|5439|4362845.78|559924|486244|73680|0|73680|0|0|0|0|0|0|0|-0.003549|-0.000455|-0.003703|-0.000475|-0.00414|-0.000531|-0.00393|-0.000504|-0.005803|-0.000744|7.802357|0.008836|0.004957|0.000635|0.561041|28578|0.00514|0.013577|44702|0.012576|400|0.01|0.003274||||||79430|42||||
N|XNYS|202609|DHC|ROUND|5000|LNNNN|350|2537859.35|336561|316964|19502|95|700|0|700|1564|3866|3050|7150|2567|0.006818|0.000887|0.006359|0.000827|0.011713|0.001523|0.01654|0.002151|0.006654|0.000865|7.688399||||||||||||||||||||24|31057|23457|100895.917436
N|XNYS|202609|DHC|ROUND|5000|LNNYN|463|3281983.17|413938|413938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHC|ROUND|5000|LNYYN|880|6735103|840800|840800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHC|ROUND|5000|LYNNN|3|18188.17|2407|2407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHC|ROUND|5000|LYNYN|458|3131083|402049|348831|53218|0|53218|0|0|0|0|0|0|0|-0.008027|-0.001023|-0.008552|-0.00109|-0.010107|-0.001289|-0.013958|-0.00178|-0.014299|-0.001823|7.842881|0.008398|0.00701|0.000894|0.834713|7387|0.005|0.015205|45831|0.017067|0||||||||98263|0||||
N|XNYS|202609|DHC|ROUND|50000|LNNYN|14|1290948.66|159007|159007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHC|ROUND|50000|LYNYN|14|1229104.21|153987|152841|1146|0|1146|0|0|0|0|0|0|0|-0.027836|-0.003489|-0.028063|-0.003517|-0.033002|-0.004136|-0.010558|-0.001323|-0.022583|-0.00283|7.978525|0.01|0.007382|0.000925|0.73822|200|0.0125|0.000253|846|0.005738|100|0.01|0.00079||||||3800|44||||
N|XNYS|202609|DHCNI|ODD|0|LNNNN|179|12076.85|677|614|63|0|0|0|0|0|4|2|4|53|-0.10381|-0.005828|-0.093333|-0.005239|-0.090952|-0.005106|-0.074921|-0.004206|-0.084444|-0.00474|17.813492||||||||||||||||||||12|42|41|770757.391777
N|XNYS|202609|DHCNI|ODD|0|LNNYN|178|14406.93|803|802|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001631|-0.03|-0.001631|-0.03|-0.001631|-0.03|-0.001631|-0.03|-0.001631|18.395||||||||||||||||||||1|0|0|0.016331
N|XNYS|202609|DHCNI|ODD|0|LNYNN|1|90.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHCNI|ODD|0|LNYYN|73|6442.92|360|346|14|0|14|0|0|0|0|0|0|0|-0.028571|-0.00161|-0.078571|-0.004428|-0.082143|-0.004629|-0.151429|-0.008533|-0.059286|-0.003341|17.746071|0.287857|0.1|0.005635|0.347395|14|0.093929|0.015149|0||0||||||||14|0|7|0|0|0.015149
N|XNYS|202609|DHCNI|ODD|0|LYNNN|4|292.31|16|0|15|1|15|1|0|0|0|0|0|0|0.071875|0.003922|0.071875|0.003922|0.03125|0.001705|0.03125|0.001705|0.044375|0.002421|18.327813|0.166875|0.071875|0.003922|0.430712|14|0.054286|0.064247|2|0.015735|0||||||||16|0||||
N|XNYS|202609|DHCNI|ODD|0|LYNYN|27|1226.82|71|3|68|0|68|0|0|0|0|0|0|0|0.1375|0.007957|0.1375|0.007957|0.144853|0.008383|0.1425|0.008247|0.136765|0.007915|17.279779|0.198971|0.145147|0.0084|0.72949|27|0.067778|0.016473|41|0.012936|0||||||||68|0||||
N|XNYS|202609|DHCNI|ODD|1000|LNNNN|21|26326.51|1478|1099|379|0|0|0|58|0|0|69|0|252|-0.056887|-0.003129|0.010317|0.000567|0.112216|0.006172|0.088311|0.004857|-0.032797|-0.001804|18.18248||||||||||||||||||||5|202|181|1641872.833366
N|XNYS|202609|DHCNI|ODD|1000|LNNYN|6|9638.86|537|537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHCNI|ODD|1000|LNYNN|1|1521.63|87|0|87|0|0|0|0|0|87|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000572|17.49|0.06|0|0|0|87|0.03|1437.28063|0||0||||||||87|0|1|0|0|1437.28063
N|XNYS|202609|DHCNI|ODD|1000|LNYYN|12|16786.99|943|560|383|0|383|0|0|0|0|0|0|0|0.037624|0.002099|-0.035222|-0.001965|-0.125457|-0.006999|-0.103603|-0.00578|-0.011488|-0.000641|17.924373|0.259922|0.133734|0.007461|0.514515|383|0.063094|0.009234|0||0||||||||383|0|5|0|0|0.009234
N|XNYS|202609|DHCNI|ODD|1000|LYNNN|1|1754.2|98|96|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.94|0.08|0.08|0.004459|1|0|||2|0.024991|0||||||||98|0||||
N|XNYS|202609|DHCNI|ODD|1000|LYNYN|4|5403.4|304|0|304|0|304|0|0|0|0|0|0|0|0.4|0.022206|0.4|0.022206|0.4|0.022206|0.4|0.022206|0.4|0.022206|18.013289|0.477895|0.4|0.022206|0.837004|148|0.08|0.015962|156|0.022319|0||||||||304|0||||
N|XNYS|202609|DHCNI|ODD|250|LNNNN|108|50062.54|2848|2576|272|0|0|0|0|40|0|0|28|204|-0.24239|-0.013546|-0.222978|-0.012461|-0.20614|-0.01152|-0.208787|-0.011668|-0.187132|-0.010458|17.893695||||||||||||||||||||13|329|161|2325161.007735
N|XNYS|202609|DHCNI|ODD|250|LNNYN|45|21162.56|1190|1145|45|0|45|0|0|0|0|0|0|0|-0.04|-0.002391|0.05|0.002989|-0.05|-0.002989|-0.07|-0.004184|-0.12|-0.007173|16.73||||||||||||||||||||1|0|0|0.005234
N|XNYS|202609|DHCNI|ODD|250|LNYNN|2|863.65|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|3|
N|XNYS|202609|DHCNI|ODD|250|LNYYN|29|12507.11|699|484|215|0|215|0|0|0|0|0|0|0|0.118651|0.006696|0.118651|0.006696|0.118651|0.006696|0.118651|0.006696|0.198884|0.011224|17.718977|0.249209|0.118884|0.006709|0.477044|215|0.065163|0.013172|0||0||||||||225|0|10|0|0|0.013172
N|XNYS|202609|DHCNI|ODD|250|LYNNN|2|1671.71|91|0|91|0|91|0|0|0|0|0|0|0|0.050769|0.002756|0.050769|0.002756|0.050769|0.002756|0.050769|0.002756|0.050769|0.002756|18.42022|0.09956|0.011209|0.000609|0.112583|90|0.044667|0.015297|1|0.016383|0||||||||91|0||||
N|XNYS|202609|DHCNI|ODD|250|LYNYN|12|6021.94|348|0|348|0|348|0|0|0|0|0|0|0|0.254914|0.014756|0.247759|0.014341|0.213362|0.01235|0.213649|0.012367|0.191322|0.011075|17.275733|0.263764|0.263764|0.015268|1|0|||348|0.013305|0||||||||348|0||||
N|XNYS|202609|DHCNI|ROUND|1000|LNNNN|587|1477218.34|86689|86164|525|0|0|31|176|0|0|109|101|108|-0.098419|-0.005619|-0.133905|-0.007645|-0.059181|-0.003379|-0.080362|-0.004588|-0.060514|-0.003455|17.515848||||||||||||||||||||9|766|307|701284.193238
N|XNYS|202609|DHCNI|ROUND|1000|LNNYN|449|850591.7|47126|47083|43|0|43|0|0|0|0|0|0|0|-0.8|-0.04574|-0.8|-0.04574|-0.2|-0.011435|0.11|0.006289|0.07|0.004002|17.49||||||||||||||||||||1|0|0|0.010531
N|XNYS|202609|DHCNI|ROUND|1000|LNYNN|16|39923.85|2251|1777|474|0|27|0|0|0|100|47|204|96|0.04808|0.00278|0.053207|0.003076|0.053207|0.003076|0.053207|0.003076|0.053207|0.003076|17.295876|0.160148|0.09192|0.005315|0.573969|474|0.034114|3409633.105368|0||0||||||||679|0|4|361|359|3409633.105368
N|XNYS|202609|DHCNI|ROUND|1000|LNYYN|1346|2486168.19|137728|136425|1303|0|1303|0|0|0|0|0|0|0|0.043193|0.002414|0.064689|0.003615|0.017836|0.000997|0.019217|0.001074|0.016186|0.000905|17.893753|0.275257|0.057659|0.003222|0.209474|1303|0.108799|0.01198|0||0||||||||1846|0|15|0|0|0.01198
N|XNYS|202609|DHCNI|ROUND|1000|LYNYN|63|131844.32|7441|3316|4125|0|4125|0|0|0|0|0|0|0|0.142305|0.00802|0.126124|0.007108|0.112858|0.006361|0.13743|0.007745|0.136218|0.007677|17.743359|0.18456|0.164759|0.009286|0.892711|1593|0.025637|0.011793|2532|0.014622|0||||||||4441|40||||
N|XNYS|202609|DHCNI|ROUND|10000|LNNNN|1|17780.04|978|978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHCNI|ROUND|10000|LNNYN|42|564997.92|31761|31761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHCNI|ROUND|10000|LNYYN|38|518031.21|28821|26873|1948|0|1948|0|0|0|0|0|0|0|0.001638|0.000091|-0.061935|-0.003441|-0.132017|-0.007336|-0.245364|-0.013634|-0.276401|-0.015358|17.996645|0.475703|0.001638|0.000091|0.003442|1948|0.237033|0.014137|0||0||||||||3774|100|6|0|0|0.014137
N|XNYS|202609|DHCNI|ROUND|10000|LYNYN|9|138660.51|7738|4940|2798|0|2798|0|0|0|0|0|0|0|0.130011|0.007253|0.13144|0.007332|0.027548|0.001537|0.027548|0.001537|0.039718|0.002216|17.92616|0.171154|0.15074|0.008409|0.880724|325|0.087877|0.014219|2473|0.019276|0||||||||3774|699||||
N|XNYS|202609|DHCNI|ROUND|20000|LNNNN|6|177342.4|9992|8849|1143|0|0|0|0|0|857|0|137|149|-0.03|-0.001687|-0.03|-0.001687|-0.03|-0.001687|-0.03|-0.001687|-0.007507|-0.000422|17.786269||||||||||||||||||||2|2422|2321|154597.324387
N|XNYS|202609|DHCNI|ROUND|20000|LNNYN|3|72496.04|4049|4049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHCNI|ROUND|20000|LNYYN|20|531275.13|29595|29537|58|0|58|0|0|0|0|0|0|0|0.08|0.00433|0.08|0.00433|0.01|0.000541|0.01|0.000541|0.22|0.011908|18.475|0.15|0.09|0.004871|0.6|58|0.03|0.007165|0||0||||||||1000|0|1|0|0|0.007165
N|XNYS|202609|DHCNI|ROUND|20000|LYNYN|1|20079.9|1110|620|490|0|490|0|0|0|0|0|0|0|-0.01|-0.000552|-0.01|-0.000552|-0.01|-0.000552|-0.01|-0.000552|-0.01|-0.000552|18.12|0.06|0.06|0.003311|1|0|||490|0.017038|0||||||||400|90||||
N|XNYS|202609|DHCNI|ROUND|5000|LNNNN|614|4396638.77|245254|243182|2072|0|0|0|100|0|728|500|344|400|-0.059136|-0.003309|-0.054792|-0.003066|-0.024387|-0.001365|0.024841|0.00139|0.154653|0.008655|17.868849||||||||||||||||||||8|2875|2572|158503.514964
N|XNYS|202609|DHCNI|ROUND|5000|LNNYN|48|370944.51|20754|20754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHCNI|ROUND|5000|LNYNN|4|33809.17|1874|879|995|0|241|0|0|0|0|0|264|490|-0.136251|-0.007587|-0.136251|-0.007587|-0.138673|-0.007722|-0.13406|-0.007465|-0.066663|-0.003712|17.958131|0.381166|0.059095|0.003291|0.155039|995|0.161035|848621.635905|0||0||||||||1163|64|3|289|289|848621.635905
N|XNYS|202609|DHCNI|ROUND|5000|LNYYN|55|412051.98|22902|21396|1506|0|1506|0|0|0|0|0|0|0|0|0|-0.003499|-0.000197|0.124303|0.007008|0.089774|0.005061|0.179402|0.010115|17.736969|0.314894|0|0|0|1506|0.157447|0.013307|0||0||||||||2200|89|6|0|0|0.013307
N|XNYS|202609|DHCNI|ROUND|5000|LYNYN|7|44422.85|2511|700|1811|0|1811|0|0|0|0|0|0|0|0.064997|0.003621|0.077852|0.004337|0.053556|0.002984|0.011126|0.00062|-0.18169|-0.010122|17.950665|0.211822|0.208564|0.011619|0.98462|295|0.01|0.018554|1516|0.01411|0||||||||1811|0||||
N|XNYS|202609|DHCNI|ROUND|50000|LNNNN|7|537913.75|30305|28090|2215|0|0|100|0|0|156|0|0|1959|-0.398718|-0.022014|-0.409878|-0.022631|-0.325472|-0.01797|-0.337734|-0.018647|-0.338185|-0.018672|18.111754||||||||||||||||||||4|5926|5187|5624082.813244
N|XNYS|202609|DHCNL|ODD|0|LNNNN|106|7310.32|399|389|10|0|0|0|0|0|0|0|2|8|-0.104|-0.005757|-0.104|-0.005757|-0.104|-0.005757|-0.104|-0.005757|0.058|0.003211|18.064||||||||||||||||||||3|56|38|5952139.956809
N|XNYS|202609|DHCNL|ODD|0|LNNYN|13|1281.78|69|62|7|0|7|0|0|0|0|0|0|0|-0.09|-0.005098|-0.02|-0.001133|-0.02|-0.001133|0.02|0.001133|0.02|0.001133|17.655||||||||||||||||||||1|0|0|0.001321
N|XNYS|202609|DHCNL|ODD|0|LNYYN|74|3966.29|213|173|40|0|40|0|0|0|0|0|0|0|0.144|0.00786|0.144|0.00786|0.144|0.00786|0.144|0.00786|-0.0615|-0.003357|18.32075|0.2755|0.074|0.004039|0.268603|40|0.10075|0.011712|0||0||||||||40|0|6|0|0|0.011712
N|XNYS|202609|DHCNL|ODD|0|LYNYN|6|452.43|24|0|24|0|24|0|0|0|0|0|0|0|0.15125|0.007989|0.15125|0.007989|0.15125|0.007989|0.107917|0.0057|0.107917|0.0057|18.931458|0.160417|0.15125|0.007989|0.942857|7|0.015714|0.017166|17|0.011921|0||||||||24|0||||
N|XNYS|202609|DHCNL|ODD|1000|LNNNN|12|18434.68|993|993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
N|XNYS|202609|DHCNL|ODD|1000|LNNYN|6|10138.44|543|453|90|0|90|0|0|0|0|0|0|0|-0.08|-0.004329|-0.08|-0.004329|-0.08|-0.004329|-0.08|-0.004329|-0.08|-0.004329|18.48||||||||||||||||||||1|0|0|0.007417
N|XNYS|202609|DHCNL|ODD|1000|LNYNN|1|1132.8|64|57|7|0|0|0|7|0|0|0|0|0|0.09|0.005098|0.02|0.001133|0.02|0.001133|-0.02|-0.001133|-0.02|-0.001133|17.655|0.11|0.09|0.005098|0.818182|7|0.01|2.417067|0||0||||||||64|0|1|50|7|2.417067
N|XNYS|202609|DHCNL|ODD|1000|LNYYN|1895|2315945.62|121318|121318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHCNL|ODD|1000|LYNNN|1|1659.6|90|0|90|0|0|90|0|0|0|0|0|0|0.08|0.004329|0.08|0.004329|0.08|0.004329|0.08|0.004329|0.08|0.004329|18.48|0.08|0.08|0.004329|1|0|||90|0.637123|0||||||||90|0||||
N|XNYS|202609|DHCNL|ODD|1000|LYNYN|4|6294.16|346|0|346|0|346|0|0|0|0|0|0|0|0.022023|0.001208|0.01948|0.001069|0.01948|0.001069|0.024798|0.001361|0.024798|0.001361|18.224075|0.065723|0.055087|0.003023|0.838171|92|0.02|0.017114|254|0.015562|0||||||||346|0||||
N|XNYS|202609|DHCNL|ODD|250|LNNNN|42|20004.64|1084|993|91|0|0|0|0|0|0|0|0|91|-0.21033|-0.01133|-0.21033|-0.01133|-0.21033|-0.01133|-0.21033|-0.01133|-0.21033|-0.01133|18.56467||||||||||||||||||||4|160|116|1550440.387462
N|XNYS|202609|DHCNL|ODD|250|LNNYN|10|6584.24|354|261|93|0|93|0|0|0|0|0|0|0|-0.057957|-0.003151|-0.057957|-0.003151|-0.057957|-0.003151|-0.057957|-0.003151|-0.057957|-0.003151|18.393817||||||||||||||||||||3|0|0|0.00944
N|XNYS|202609|DHCNL|ODD|250|LNYYN|13|6986.75|377|239|138|0|138|0|0|0|0|0|0|0|0.084493|0.00455|0.084493|0.00455|0.084493|0.00455|0.157464|0.008479|0.157464|0.008479|18.571594|0.255652|0.085725|0.004616|0.335317|138|0.084964|0.011373|0||0||||||||138|0|4|5|5|0.011373
N|XNYS|202609|DHCNL|ROUND|1000|LNNNN|50|128531.36|6939|6122|817|0|0|213|0|0|32|0|247|325|-0.026108|-0.001412|-0.033599|-0.001817|-0.022583|-0.001221|-0.018862|-0.00102|-0.007846|-0.000424|18.495985||||||||||||||||||||7|597|596|913630.670481
N|XNYS|202609|DHCNL|ROUND|1000|LNNYN|244|593034.8|31962|31962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHCNL|ROUND|1000|LNYNN|4|9000.16|483|383|100|0|0|100|0|0|0|0|0|0|0.41|0.021896|0.41|0.021896|0.41|0.021896|0.41|0.021896|0.41|0.021896|18.725|0.55|0.41|0.021896|0.745455|100|0.07|0.962327|0||0||||||||183|0|1|151|151|0.962327
N|XNYS|202609|DHCNL|ROUND|1000|LNYYN|485|1320999.46|70142|69425|717|0|717|0|0|0|0|0|0|0|0.036262|0.00196|0.036262|0.00196|-0.017015|-0.00092|-0.017015|-0.00092|-0.017015|-0.00092|18.504045|0.156876|0.041841|0.002261|0.266714|717|0.057517|0.011011|0||0||||||||1091|0|9|0|0|0.011011
N|XNYS|202609|DHCNL|ROUND|1000|LYNYN|44|95827.64|5129|2726|2403|0|2403|0|0|0|0|0|0|0|0.022955|0.001222|0.026633|0.001418|0.024474|0.001303|0.02228|0.001187|0.018535|0.000987|18.776912|0.093192|0.079954|0.004258|0.857953|737|0.021581|0.010012|1666|0.014985|0||||||||2623|4||||
N|XNYS|202609|DHCNL|ROUND|10000|LNNNN|21|283317.65|15028|13368|1660|0|0|0|0|0|83|769|0|808|-0.005361|-0.000283|-0.005361|-0.000283|-0.002229|-0.000118|-0.002229|-0.000118|0.026687|0.001408|18.955054||||||||||||||||||||3|1895|1895|594168.70913
N|XNYS|202609|DHCNL|ROUND|10000|LNNYN|12|162962.84|8819|8819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHCNL|ROUND|10000|LNYNN|2|21319.2|1128|438|690|0|0|0|0|0|0|0|126|564|-0.042696|-0.002268|-0.042696|-0.002268|-0.060957|-0.003238|-0.064609|-0.003432|-0.064609|-0.003432|18.82787|0.21713|0.017304|0.000919|0.079696|690|0.099913|3927291.549751|0||0||||||||400|364|2|344|244|3927291.549751
N|XNYS|202609|DHCNL|ROUND|10000|LNYYN|229|3776217.58|204582|204301|281|0|281|0|0|0|0|0|0|0|-0.204484|-0.011044|-0.209431|-0.011312|-0.21363|-0.011538|-0.215765|-0.011654|-0.215765|-0.011654|18.514573|0.355409|0|0|0|281|0.177705|0.009148|0||0||||||||1300|0|4|0|0|0.009148
N|XNYS|202609|DHCNL|ROUND|10000|LYNYN|9|147537.42|7777|6600|1177|0|1177|0|0|0|0|0|0|0|-0.002082|-0.00011|-0.002082|-0.00011|-0.002082|-0.00011|-0.002082|-0.00011|-0.002082|-0.00011|18.903122|0.060416|0.060416|0.003196|1|0|||1177|0.013262|0||||||||1177|0||||
N|XNYS|202609|DHCNL|ROUND|20000|LNNYN|4|108613.63|5879|5879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHCNL|ROUND|20000|LNYYN|49|1700043.71|91263|90926|337|0|337|0|0|0|0|0|0|0|-0.033116|-0.00179|-0.033116|-0.00179|-0.033116|-0.00179|-0.033116|-0.00179|-0.033116|-0.00179|18.503798|0.087596|0|0|0|337|0.043798|0.015389|0||0||||||||1000|0|5|0|0|0.015389
N|XNYS|202609|DHCNL|ROUND|20000|LYNYN|4|171840.7|9163|7979|1184|0|1184|0|0|0|0|0|0|0|0.134831|0.007097|0.144831|0.007623|0.144831|0.007623|-0.025169|-0.001325|-0.155169|-0.008167|18.998349|0.196698|0.191529|0.010081|0.973722|306|0.01|0.020611|878|0.015393|0||||||||700|484||||
N|XNYS|202609|DHCNL|ROUND|5000|LNNNN|300|2235627.85|121188|119639|1549|0|0|2|391|100|0|0|0|1056|-0.11532|-0.006072|-0.119697|-0.006302|-0.10796|-0.005684|-0.011601|-0.000611|0.062085|0.003269|18.992147||||||||||||||||||||5|3125|2224|5790639.915103
N|XNYS|202609|DHCNL|ROUND|5000|LNNYN|12|79863.23|4297|4297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHCNL|ROUND|5000|LNYNN|2|16941.75|895|895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|5|
N|XNYS|202609|DHCNL|ROUND|5000|LNYYN|167|1524975.36|81697|81181|516|0|516|0|0|0|0|0|0|0|0|0|0.004186|0.000226|-0.008372|-0.000451|-0.008372|-0.000451|-0.008372|-0.000451|18.560814|0.038372|0|0|0|516|0.019186|0.016428|0||0||||||||400|116|2|0|0|0.016428
N|XNYS|202609|DHCNL|ROUND|5000|LYNYN|3|20539.21|1089|189|900|0|900|0|0|0|0|0|0|0|0.164444|0.008683|0.164444|0.008683|0.164444|0.008683|0.164444|0.008683|0.111111|0.005867|18.939444|0.185556|0.185556|0.009797|1|0|||900|0.016995|0||||||||1089|0||||
N|XNYS|202609|DHCNL|ROUND|50000|LNNNN|11|746874.68|40004|38148|1856|0|0|0|0|0|0|0|500|1356|-0.166767|-0.008892|-0.166767|-0.008892|-0.166767|-0.008892|-0.166767|-0.008892|-0.166767|-0.008892|18.754192||||||||||||||||||||3|5305|5168|3188150.000799
N|XNYS|202609|DHCNL|ROUND|50000|LNYNN|1|91483|4900|4737|163|0|63|0|0|0|0|0|0|100|-0.1|-0.005356|-0.1|-0.005356|-0.1|-0.005356|-0.1|-0.005356|-0.1|-0.005356|18.67|0.2|0|0|0|163|0.1|235294.299823|0||0||||||||100|63|1|905|655|235294.299823
N|XNYS|202609|DHCNL|ROUND|50000|LNYYN|30|1637108.25|88351|87952|399|0|399|0|0|0|0|0|0|0|-0.252832|-0.013676|-0.252832|-0.013676|-0.252832|-0.013676|-0.253659|-0.013721|-0.254211|-0.013751|18.486617|0.430627|0|0|0|399|0.215313|0.009691|0||0||||||||500|88|2|0|0|0.009691
N|XNYS|202609|DHDG|ODD|0|LNNNN|3|225.76|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHDG|ODD|0|LNYYN|8|603.68|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHDG|ODD|1000|LNNNN|2|3367.8|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
N|XNYS|202609|DHDG|ODD|1000|LNYNN|4|8238.4|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHDG|ODD|1000|LNYYN|4|7715.03|205|73|132|0|132|0|0|0|0|0|0|0|0.05|0.001326|0.05|0.001326|0.05|0.001326|0.05|0.001326|0.05|0.001326|37.694848|0.07|0.05|0.001326|0.714286|132|0.01|0.014546|0||0||||||||132|0|2|0|0|0.014546
N|XNYS|202609|DHDG|ODD|1000|LYNYN|1|1496.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHDG|ODD|250|LNYYN|6|2934.21|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHDG|ODD|250|LYNYN|1|568.2|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHDG|ROUND|1000|LNNYN|15|57206.4|1515|1515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHDG|ROUND|1000|LNYYN|20|78187.63|2076|1420|656|0|656|0|0|0|0|0|0|0|0.046479|0.001233|0.046479|0.001233|0.046479|0.001233|0.046479|0.001233|0.05|0.001326|37.695922|0.070473|0.046479|0.001233|0.659528|656|0.011997|0.013391|0||0||||||||676|0|6|0|0|0.013391
N|XNYS|202609|DHDG|ROUND|1000|LYNYN|18|70602.18|1877|1877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHDG|ROUND|10000|LNNYN|1|13717.77|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHDG|ROUND|10000|LNYYN|3|33390.01|886|486|400|0|400|0|0|0|0|0|0|0|0.04|0.001065|0.04|0.001065|0.04|0.001065|0.04|0.001065|0.0475|0.001265|37.5475|0.075|0.04|0.001065|0.533333|400|0.0175|0.014024|0||0||||||||591|0|2|0|0|0.014024
N|XNYS|202609|DHDG|ROUND|10000|LYNYN|1|10941.6|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHDG|ROUND|5000|LNNYN|1|7540|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHDG|ROUND|5000|LNYYN|5|34159.48|910|396|514|0|514|0|0|0|0|0|0|0|0.047782|0.001271|0.047782|0.001271|0.047782|0.001271|0.047782|0.001271|0.050856|0.001353|37.591556|0.08|0.047782|0.001271|0.597276|514|0.016109|0.012596|0||0||||||||514|0|3|0|0|0.012596
N|XNYS|202609|DHDG|ROUND|5000|LYNYN|3|20751.82|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHDG|ROUND|50000|LNNYN|6|450020|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHDG|ROUND|50000|LNYYN|10|752440|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHF|ODD|0|LNNNN|5766|236824.29|103208|101008|1606|0|189|82|0|0|70|94|842|329|-0.005143|-0.00223|-0.005137|-0.002227|-0.004869|-0.002111|-0.004869|-0.002111|-0.003263|-0.001414|2.306856||||||||||||||||||||100|17274|6467|510157.402208
N|XNYS|202609|DHF|ODD|0|LNNYN|5726|245319.09|107145|107105|40|0|40|0|0|0|0|0|0|0|-0.01|-0.004435|-0.01|-0.004435|-0.01|-0.004435|-0.01|-0.004435|-0.01|-0.004435|2.255||||||||||||||||||||2|0|0|0.023309
N|XNYS|202609|DHF|ODD|0|LNYNN|5|90.74|40|39|1|0|0|0|1|0|0|0|0|0|-0.04|-0.0181|-0.04|-0.0181|-0.02|-0.00905|0.01|0.004525|-0.05|-0.022624|2.21|0.02|0|0|0|1|0.01|7.212644|0||0||||||||1|0|1|38|38|7.212644
N|XNYS|202609|DHF|ODD|0|LNYYN|6|207.13|90|75|15|0|15|0|0|0|0|0|0|0|-0.01|-0.004219|-0.01|-0.004219|-0.01|-0.004219|-0.01|-0.004219|-0.01|-0.004219|2.37|0.02|0|0|0|15|0.01|0.014376|0||0||||||||15|0|1|0|0|0.014376
N|XNYS|202609|DHF|ODD|0|LYNNN|9|671.29|296|291|5|0|5|0|0|0|0|0|0|0|-0.008|-0.003546|-0.008|-0.003546|-0.008|-0.003546|-0.006|-0.00266|-0.006|-0.00266|2.256|0.012|0.008|0.003546|0.666667|1|0.01|0.013568|4|0.000119|0||||||||5|0||||
N|XNYS|202609|DHF|ODD|0|LYNYN|338|21003.94|9216|4817|4399|0|4399|0|0|0|0|0|0|0|0.001387|0.000603|0.001475|0.000642|0.001434|0.000624|0.001225|0.000533|0.000868|0.000378|2.298811|0.009934|0.00186|0.000809|0.187185|3486|0.005095|0.015841|913|0.011014|0||||||||4416|0||||
N|XNYS|202609|DHF|ROUND|0|LNNNN|1199|273540.09|120100|115600|3990|0|200|0|0|100|200|300|1244|1946|-0.002231|-0.000982|-0.002231|-0.000982|-0.002231|-0.000982|-0.002231|-0.000982|-0.001729|-0.000761|2.272268||||||||||||||||||||40|46228|21257|2005883.552504
N|XNYS|202609|DHF|ROUND|0|LNNYN|75|17133.34|7509|7309|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004444|-0.005|-0.002222|-0.01|-0.004444|-0.01|-0.004444|-0.02|-0.008889|2.25||||||||||||||||||||2|0|0|0.010143
N|XNYS|202609|DHF|ROUND|0|LNYYN|5|1144|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHF|ROUND|0|LYNNN|132|29826|13200|400|12800|0|12500|0|0|0|0|0|0|300|0.002734|0.001208|0.002734|0.001208|0.002734|0.001208|0.002578|0.001139|0.000391|0.000173|2.26293|0.009922|0.003281|0.00145|0.330709|8500|0.005|0.01632|4300|75631.075442|0||||||||12800|0||||
N|XNYS|202609|DHF|ROUND|0|LYNYN|1365|307699.19|136518|117610|18908|0|18908|0|0|0|0|0|0|0|0.000956|0.000424|0.001009|0.000448|0.000956|0.000424|0.000584|0.000259|0.001042|0.000462|2.253884|0.01|0.001168|0.000518|0.116776|16700|0.005|0.014066|2208|0.010404|0||||||||18908|0||||
N|XNYS|202609|DHF|ROUND|1000|LNNNN|3243|7705228.82|3390341|3168257|198788|0|6021|9609|8500|10900|7805|5606|51149|99198|-0.001804|-0.000797|-0.00158|-0.000698|-0.001713|-0.000757|-0.001184|-0.000523|0.001602|0.000708|2.263809||||||||||||||||||||250|801172|529384|1793453.343576
N|XNYS|202609|DHF|ROUND|1000|LNNYN|164|343424.66|150844|150044|800|0|800|0|0|0|0|0|0|0|-0.01|-0.004474|-0.01|-0.004474|-0.01|-0.004474|-0.01|-0.004474|-0.01|-0.004474|2.235||||||||||||||||||||2|0|0|0.009675
N|XNYS|202609|DHF|ROUND|1000|LNYNN|8|25975|11600|9700|1900|0|0|0|0|0|0|0|0|1900|0.01|0.004367|0.01|0.004367|0.01|0.004367|0.01|0.004367|0.01|0.004367|2.29|0.02|0|0|0|1900|0.01|341492.279071|0||0||||||||1900|0|1|4165|1400|341492.279071
N|XNYS|202609|DHF|ROUND|1000|LYNNN|77|228583|100900|71600|29300|0|1500|0|2000|6500|5500|0|1900|11900|-0.005324|-0.002334|-0.005188|-0.002274|-0.001911|-0.000838|0|0|0|0|2.281143|0.008771|0.008464|0.00371|0.964981|900|0.005|0.021547|28400|2038495.107735|0||||||||24700|5400||||
N|XNYS|202609|DHF|ROUND|1000|LYNYN|4464|7228264.06|3171825|2987362|184462|1|184462|1|0|0|0|0|0|0|0.002447|0.001083|0.002214|0.00098|0.002635|0.001166|0.00182|0.000806|-0.001841|-0.000815|2.259124|0.010859|0.006233|0.002759|0.573976|84136|0.005071|0.014309|100327|0.012274|0||||||||297466|552||||
N|XNYS|202609|DHF|ROUND|10000|LNNNN|76|1258078.18|560358|476394|77439|0|3657|0|0|0|6788|3800|11923|51271|-0.005749|-0.00254|-0.005491|-0.002426|-0.006263|-0.002767|-0.004463|-0.001972|0.002716|0.0012|2.263463||||||||||||||||||||14|167448|116933|1874904.352504
N|XNYS|202609|DHF|ROUND|10000|LNNYN|1|10432.92|4596|4596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHF|ROUND|10000|LNYNN|4|61431.31|27737|17055|8536|2146|2547|567|286|7282|0|0|0|0|0.013522|0.006134|0.007907|0.003587|-0.009286|-0.004212|-0.028056|-0.012727|0.012292|0.005576|2.204385|0.025615|-0.004018|-0.001823|-0.15686|10682|0.014817|8.833838|0||0||||||||7983|2699|2|1300|1300|8.833838
N|XNYS|202609|DHF|ROUND|10000|LYNNN|3|47597.52|21252|4526|16275|451|16175|451|100|0|0|0|0|0|-0.006111|-0.002727|-0.006111|-0.002727|-0.006111|-0.002727|-0.006111|-0.002727|-0.006111|-0.002727|2.241386|0.01|0.005695|0.002541|0.569532|7200|0.005|0.021787|9526|0.096623|0||||||||18852|0||||
N|XNYS|202609|DHF|ROUND|10000|LYNYN|114|1644056.58|728630|576228|149901|2501|149901|2501|0|0|0|0|0|0|-0.002898|-0.001287|-0.002898|-0.001287|0.00016|0.000071|-0.000149|-0.000066|-0.009288|-0.004124|2.251892|0.011891|0.011361|0.005045|0.955419|8079|0.005|0.019639|144323|0.033569|0||||||||229531|82||||
N|XNYS|202609|DHF|ROUND|20000|LNNNN|187|6339265.54|2801856|2754575|40446|0|6746|0|0|0|1631|12069|20000|0|-0.011076|-0.004938|-0.00984|-0.004387|-0.0121|-0.005394|-0.004893|-0.002182|0.010323|0.004603|2.24295||||||||||||||||||||3|132138|72287|29105.519613
N|XNYS|202609|DHF|ROUND|20000|LNYNN|3|80130.54|36098|14200|21898|0|400|0|400|2800|4407|9021|4870|0|-0.017125|-0.007715|-0.015755|-0.007098|-0.019679|-0.008866|-0.014383|-0.00648|0.020962|0.009444|2.219679|0.049038|0|0|0|21898|0.024519|14363.309253|0||0||||||||14300|7598|2|16673|15473|14363.309253
N|XNYS|202609|DHF|ROUND|20000|LYNNN|1|23608|10400|0|10400|0|10400|0|0|0|0|0|0|0|0.01|0.004396|0.01|0.004396|0.01|0.004396|0.01|0.004396|0.01|0.004396|2.275|0.01|0.01|0.004396|1|0|||10400|0.024851|0||||||||10400|0||||
N|XNYS|202609|DHF|ROUND|20000|LYNYN|36|999520.63|435771|342953|74331|18487|59818|32162|838|0|0|0|0|0|0.002459|0.001069|0.002459|0.001069|0.002459|0.001069|0.002459|0.001069|-0.000314|-0.000137|2.299794|0.01|0.00888|0.003861|0.887953|10400|0.005|0.019794|82418|0.175341|0||||||||227442|0||||
N|XNYS|202609|DHF|ROUND|200000|LNNNN|6|2871578.27|1269696|1269696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|73644|42823|
N|XNYS|202609|DHF|ROUND|250|LNNNN|1496|973587.57|429431|409411|16501|0|400|200|0|1289|600|1358|3498|9156|-0.000655|-0.000288|-0.000655|-0.000288|-0.000058|-0.000025|0.001034|0.000455|0.003336|0.001468|2.272252||||||||||||||||||||58|82757|52849|3851007.89733
N|XNYS|202609|DHF|ROUND|250|LNNYN|91|57947.15|25064|24864|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004396|-0.01|-0.004396|-0.01|-0.004396|-0.01|-0.004396|-0.01|-0.004396|2.275||||||||||||||||||||1|0|0|0.015104
N|XNYS|202609|DHF|ROUND|250|LNYNN|3|2238.2|980|700|100|180|180|0|0|0|0|0|0|100|-0.035|-0.015776|-0.047857|-0.021571|-0.054286|-0.024469|-0.047857|-0.021571|-0.054286|-0.024469|2.218571|0.032857|-0.012857|-0.005795|-0.391304|280|0.022857|911201.879428|0||0||||||||580|0|2|400|290|911201.879428
N|XNYS|202609|DHF|ROUND|250|LNYYN|4|3210|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHF|ROUND|250|LYNNN|15|12386|5500|3800|1700|0|0|0|0|0|0|0|0|1700|0.001765|0.000779|0.001765|0.000779|0.001765|0.000779|0.001765|0.000779|0.001765|0.000779|2.264118|0.002353|0.002353|0.001039|1|0|||1700|10122803.875317|0||||||||1500|200||||
N|XNYS|202609|DHF|ROUND|250|LYNYN|2954|2076977.01|913765|844310|69455|0|69455|0|0|0|0|0|0|0|0.003551|0.001568|0.003653|0.001613|0.003712|0.001639|0.002512|0.001109|0.00087|0.000384|2.265226|0.010054|0.003754|0.001657|0.373351|43557|0.005023|0.014998|25898|0.013222|0||||||||87603|0||||
N|XNYS|202609|DHF|ROUND|5000|LNNNN|892|5868441.41|2544845|2466419|70418|0|2054|7479|0|5800|9550|3570|14905|27060|-0.001947|-0.00086|-0.001592|-0.000704|-0.001407|-0.000622|0.000644|0.000285|0.001229|0.000543|2.262291||||||||||||||||||||43|285706|194899|1137683.688237
N|XNYS|202609|DHF|ROUND|5000|LNNYN|21|141200|61700|61700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHF|ROUND|5000|LNYNN|6|48880.34|21354|15200|6154|0|0|0|0|3154|0|0|0|3000|0.02025|0.009091|0.02025|0.009091|0.015125|0.00679|0.01|0.004489|0.03|0.013468|2.227437|0.035375|0.015375|0.006903|0.434635|6154|0.01|260495.060502|0||0||||||||6154|0|2|1025|1000|260495.060502
N|XNYS|202609|DHF|ROUND|5000|LYNNN|21|142388|63100|55012|8088|0|0|0|0|0|0|1526|2462|4100|-0.007033|-0.003095|-0.007033|-0.003095|-0.007033|-0.003095|-0.007033|-0.003095|-0.007033|-0.003095|2.272099|0.004931|0.004931|0.00217|1|0|||8088|343510.002844|0||||||||12900|0||||
N|XNYS|202609|DHF|ROUND|5000|LYNYN|126|943988.08|420674|256956|163018|700|163018|700|0|0|0|0|0|0|0.003717|0.001652|0.003024|0.001344|0.001453|0.000646|-0.001014|-0.000451|-0.005648|-0.00251|2.249921|0.010458|0.009002|0.004001|0.860792|23835|0.005|0.017806|139883|0.021849|0||||||||206240|54||||
N|XNYS|202609|DHF|ROUND|50000|LNNNN|45|3469977.99|1535163|1525325|2239|0|0|0|0|0|0|0|0|2239|-0.01|-0.004415|-0.01|-0.004415|-0.01|-0.004415|-0.01|-0.004415|-0.01|-0.004415|2.265||||||||||||||||||||1|202896|145277|988129.375338
N|XNYS|202609|DHF|ROUND|50000|LYNYN|16|916391.12|399196|364143|35053|0|35053|0|0|0|0|0|0|0|0.009829|0.004319|0.009829|0.004319|0.009829|0.004319|0.009829|0.004319|0.009829|0.004319|2.275514|0.01|0.009829|0.004319|0.982883|600|0.005|0.009099|34453|0.053947|0||||||||67000|13553||||
N|XNYS|202609|DHI|ODD|0|LNNNN|24756|3475578.18|24756|16698|8058|0|220|481|263|1237|2250|1553|1928|126|-0.005653|-0.00004|-0.001605|-0.000011|0.013905|0.000099|0.012579|0.00009|0.008281|0.000059|140.476545||||||||||||||||||||8058|10076|3521|41582.592122
N|XNYS|202609|DHI|ODD|0|LNNYN|8393|1176503.1|8393|7956|437|0|437|0|0|0|0|0|0|0|-0.040801|-0.00029|-0.037117|-0.000264|-0.016133|-0.000115|0.001876|0.000013|0.02151|0.000153|140.520755||||||||||||||||||||437|14|14|0.009078
N|XNYS|202609|DHI|ODD|0|LNYNN|1501|210473.77|1501|1158|343|0|202|30|13|44|30|16|8|0|0.022478|0.00016|0.022391|0.000159|0.022624|0.000161|0.004169|0.00003|-0.020292|-0.000144|140.649898|0.113557|0.028047|0.000199|0.246983|343|0.042755|2460.577692|0||0||||||||343|0|343|323|128|2460.577692
N|XNYS|202609|DHI|ODD|0|LNYYN|7973|1117489.13|7973|5157|2816|0|2816|0|0|0|0|0|0|0|0.049673|0.000354|0.06706|0.000478|-0.019876|-0.000142|0.020714|0.000148|-0.005316|-0.000038|140.357576|0.218001|0.067188|0.000479|0.308199|2816|0.075407|0.009287|0||0||||||||2816|0|2816|21|21|0.009287
N|XNYS|202609|DHI|ODD|0|LYNNN|48|6701.13|48|6|39|3|39|3|0|0|0|0|0|0|0.053095|0.00038|0.03881|0.000278|0.06381|0.000457|0.027143|0.000194|0.052619|0.000377|139.639048|0.085238|0.049524|0.000355|0.581006|28|0.026786|0.010701|14|0.143891|0||||||||42|0||||
N|XNYS|202609|DHI|ODD|0|LYNYN|4052|567858.21|4052|1441|2611|0|2611|0|0|0|0|0|0|0|0.032593|0.000233|0.032547|0.000232|0.02491|0.000178|0.021766|0.000155|0.020628|0.000147|140.047325|0.101865|0.072535|0.000518|0.712073|1259|0.031732|0.011002|1264|0.010995|88|0.018864|0.004002||||||2611|0||||
N|XNYS|202609|DHI|ODD|0|MXXNN|1|141.34|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000071|-0.03|-0.000212|-0.32|-0.002265|-0.32|-0.002265|141.31|0.06|0|0|0|1|0.03|0.012009|0||0||||||||1|0||||
N|XNYS|202609|DHI|ODD|1000|LNNNN|129667|359595233.37|2568413|2339539|228680|0|9926|15645|9888|45075|63787|37804|42563|3992|-0.003252|-0.000023|0.000088|0.000001|0.009267|0.000066|0.004823|0.000034|-0.00319|-0.000023|140.007816||||||||||||||||||||13770|375463|101071|31593.360669
N|XNYS|202609|DHI|ODD|1000|LNNYN|159046|492194973.9|3516411|3484850|31561|0|31561|0|0|0|0|0|0|0|-0.046159|-0.00033|-0.04275|-0.000305|-0.028096|-0.000201|-0.022146|-0.000158|-0.022497|-0.000161|139.997114||||||||||||||||||||1715|1251|1103|0.008872
N|XNYS|202609|DHI|ODD|1000|LNYNN|7395|19341485.91|138319|122414|15905|0|7346|2034|948|3118|1808|375|252|24|0.017567|0.000126|0.017132|0.000122|0.019186|0.000137|0.019804|0.000142|0.015908|0.000114|139.894704|0.09583|0.024626|0.000176|0.256973|15905|0.035602|2753.754013|0||0||||||||16692|0|962|24114|9608|2753.754013
N|XNYS|202609|DHI|ODD|1000|LNYYN|146123|474264151.6|3388206|3186116|202090|0|202081|9|0|0|0|0|0|0|0.013106|0.000094|0.007024|0.00005|-0.019266|-0.000138|-0.02424|-0.000173|-0.025594|-0.000183|139.863896|0.139627|0.043811|0.000313|0.313773|202090|0.047908|0.009474|0||0||||||||218001|0|10699|3280|3219|0.009474
N|XNYS|202609|DHI|ODD|1000|LYNNN|266|680032.75|4858|414|4365|79|4220|120|32|52|20|0|0|0|0.035668|0.000255|0.035169|0.000251|0.022669|0.000162|0.03264|0.000233|0.050626|0.000361|140.06372|0.078033|0.040918|0.000292|0.524367|2554|0.032557|0.018785|1822|40.831478|68|0.01|4.002935||||||4444|0||||
N|XNYS|202609|DHI|ODD|1000|LYNYN|14136|39652468.11|283618|173045|110318|255|110285|268|20|0|0|0|0|0|0.01836|0.000131|0.015641|0.000112|0.003354|0.000024|0.007449|0.000053|0.006709|0.000048|139.840063|0.08683|0.07427|0.000531|0.855352|29950|0.026879|0.011878|73057|0.011115|7566|0.014622|0.006701||||||114383|0||||
N|XNYS|202609|DHI|ODD|1000|MXXNN|4|9417.24|67|0|67|0|67|0|0|0|0|0|0|0|0.014627|0.000104|0.014627|0.000104|0.054925|0.000391|0.283582|0.002018|0.399851|0.002846|140.507761|0.230448|0.005672|0.00004|0.024611|57|0.132105|0.013106|10|0.032633|0||||||||67|0||||
N|XNYS|202609|DHI|ODD|10000|LNNNN|8055|93413779.79|667144|577077|89511|0|3507|3383|2883|14884|31423|16757|15659|1015|-0.000088|-0.000001|0.001814|0.000013|0.015646|0.000112|0.01096|0.000078|-0.016905|-0.000121|139.823425||||||||||||||||||||1135|101532|39680|25634.788362
N|XNYS|202609|DHI|ODD|10000|LNNYN|7750|89780557.35|640819|634153|6585|81|6585|81|0|0|0|0|0|0|-0.020285|-0.000145|-0.019995|-0.000143|-0.010534|-0.000075|-0.017225|-0.000123|-0.008746|-0.000063|139.749907||||||||||||||||||||121|650|650|0.01539
N|XNYS|202609|DHI|ODD|10000|LNYNN|299|3472417.37|24918|19824|5094|0|2769|518|0|1082|329|137|259|0|0.022371|0.00016|0.023396|0.000167|0.031038|0.000222|0.042397|0.000304|0.029278|0.00021|139.683198|0.074943|0.019452|0.000139|0.259561|5094|0.027745|3236.80886|0||0||||||||5567|0|66|5191|2396|3236.80886
N|XNYS|202609|DHI|ODD|10000|LNYYN|5618|65700600.49|469401|407180|62221|0|62221|0|0|0|0|0|0|0|0.007507|0.000054|0.002296|0.000016|-0.007396|-0.000053|0.017394|0.000124|0.003052|0.000022|139.98589|0.097119|0.043205|0.000309|0.44487|62221|0.026957|0.010454|0||0||||||||74496|0|875|1427|1343|0.010454
N|XNYS|202609|DHI|ODD|10000|LYNNN|42|502112.71|3581|266|3143|172|3044|172|10|89|0|0|0|0|0.019282|0.000137|0.025532|0.000182|0.049059|0.00035|-0.017164|-0.000122|-0.027946|-0.000199|140.26624|0.039086|0.025228|0.00018|0.645443|1417|0.01621|0.013059|1898|27.679999|0||||||||3315|0||||
N|XNYS|202609|DHI|ODD|10000|LYNYN|4459|53684844.67|383499|197299|185996|204|185900|300|0|0|0|0|0|0|0.021952|0.000157|0.01905|0.000136|0.010691|0.000076|0.020712|0.000148|0.017503|0.000125|139.989869|0.089442|0.078498|0.000561|0.877635|48241|0.023055|0.012786|131270|0.011456|6689|0.013941|0.006142||||||202406|0||||
N|XNYS|202609|DHI|ODD|250|LNNNN|45846|26230813.46|187419|135415|51961|0|2078|4472|2128|7836|13239|8787|11910|1511|-0.002677|-0.000019|0.000862|0.000006|0.014049|0.0001|0.016728|0.000119|0.013748|0.000098|140.003328||||||||||||||||||||12758|60136|22056|48477.796434
N|XNYS|202609|DHI|ODD|250|LNNYN|40853|22873368.42|163898|159993|3905|0|3905|0|0|0|0|0|0|0|-0.041908|-0.0003|-0.039493|-0.000282|-0.021716|-0.000155|-0.009762|-0.00007|0.001245|0.000009|139.846101||||||||||||||||||||996|125|111|0.008821
N|XNYS|202609|DHI|ODD|250|LNYNN|4045|2288413.23|16372|14140|2232|0|1093|369|126|315|188|95|32|14|0.023813|0.00017|0.024171|0.000173|0.028347|0.000203|0.011228|0.00008|0.020901|0.00015|139.771035|0.119946|0.035668|0.000255|0.297363|2232|0.042139|19026.250061|0||0||||||||2244|0|582|2778|1223|19026.250061
N|XNYS|202609|DHI|ODD|250|LNYYN|21817|12194298.6|87407|67444|19950|13|19945|18|0|0|0|0|0|0|0.0205|0.000147|0.017367|0.000124|-0.000996|-0.000007|-0.000433|-0.000003|0.004608|0.000033|139.912245|0.146874|0.053343|0.000381|0.363191|19963|0.046765|0.010199|0||0||||||||20160|0|5047|293|286|0.010199
N|XNYS|202609|DHI|ODD|250|LYNNN|130|76474.52|546|56|475|15|471|17|2|0|0|0|0|0|0.068837|0.000491|0.061959|0.000442|0.053102|0.000379|0.032673|0.000233|0.102694|0.000732|140.251939|0.110531|0.074837|0.000534|0.677068|272|0.033401|0.02656|210|0.121958|8|0.0425|0.097182||||||490|0||||
N|XNYS|202609|DHI|ODD|250|LYNYN|6589|3773843.65|26966|11239|15701|26|15701|18|4|4|0|0|0|0|0.024255|0.000173|0.021541|0.000154|0.008623|0.000062|0.003823|0.000027|0.017686|0.000126|139.886945|0.089186|0.070276|0.000502|0.78797|5172|0.032096|0.011717|9402|0.042712|1153|0.015004|0.006062||||||15817|0||||
N|XNYS|202609|DHI|ODD|5000|LNNNN|62000|407500226.85|2908681|2698915|209424|0|8621|10469|7436|41984|68990|36739|32963|2222|-0.003236|-0.000023|0.000958|0.000007|0.008792|0.000063|0.004888|0.000035|0.00285|0.00002|139.907366||||||||||||||||||||4362|294449|99144|31583.600179
N|XNYS|202609|DHI|ODD|5000|LNNYN|31969|217599474.26|1556587|1541124|15463|0|15463|0|0|0|0|0|0|0|-0.046777|-0.000334|-0.038612|-0.000276|-0.034021|-0.000243|-0.052742|-0.000377|-0.054407|-0.000389|139.928492||||||||||||||||||||363|1153|743|0.007983
N|XNYS|202609|DHI|ODD|5000|LNYNN|2984|20405649.78|145683|130361|15322|0|5651|1944|968|4576|1640|365|129|49|0.023477|0.000168|0.018757|0.000134|0.038109|0.000272|0.049427|0.000353|0.087816|0.000627|139.96726|0.082575|0.024593|0.000176|0.29783|15322|0.028991|20234.421147|0||0||||||||16675|0|323|25654|11869|20234.421147
N|XNYS|202609|DHI|ODD|5000|LNYYN|24712|165929317.32|1186751|1074230|112521|0|112434|87|0|0|0|0|0|0|0.008548|0.000061|0.003663|0.000026|-0.014816|-0.000106|-0.019339|-0.000138|-0.002727|-0.000019|139.969032|0.118|0.045804|0.000327|0.388167|112521|0.036098|0.009898|0||0||||||||125936|0|2567|2353|2277|0.009898
N|XNYS|202609|DHI|ODD|5000|LYNNN|196|1465198.73|10481|2127|7813|541|7552|518|179|65|40|0|0|0|0.018672|0.000134|0.017041|0.000122|0.033424|0.000239|0.064616|0.000462|0.098336|0.000704|139.726013|0.06035|0.027581|0.000197|0.457018|4072|0.033736|0.010475|4232|10.866434|50|0.01|0.640199||||||8412|0||||
N|XNYS|202609|DHI|ODD|5000|LYNYN|7317|52696917.75|376728|191619|184639|470|184587|522|0|0|0|0|0|0|0.017306|0.000124|0.01237|0.000088|0.004321|0.000031|0.002491|0.000018|0.003024|0.000022|139.902816|0.087942|0.07611|0.000544|0.865453|48346|0.025028|0.012233|128905|0.0115|7858|0.014618|0.009379||||||193654|0||||
N|XNYS|202609|DHI|ROUND|10000|LNNNN|162000|2272872819.51|16223757|14866662|1353316|0|35647|72291|46300|232706|415248|278853|262880|9391|-0.002927|-0.000021|-0.000027|0|0.011425|0.000082|0.008958|0.000064|0.017568|0.000126|139.972064||||||||||||||||||||14016|1646638|580666|24311.811924
N|XNYS|202609|DHI|ROUND|10000|LNNYN|37959|542829699.6|3886059|3872444|13615|0|13615|0|0|0|0|0|0|0|-0.028483|-0.000204|-0.02544|-0.000182|-0.010228|-0.000073|0.004281|0.000031|-0.012389|-0.000089|139.794064||||||||||||||||||||271|1294|1131|0.009516
N|XNYS|202609|DHI|ROUND|10000|LNYNN|1563|22033660.72|157926|121912|36014|0|18652|4592|1800|5333|3276|1718|643|0|0.019904|0.000142|0.020992|0.00015|0.003271|0.000023|0.017304|0.000124|-0.021404|-0.000153|139.707217|0.099234|0.025367|0.000182|0.255633|36014|0.036933|2566.605049|0||0||||||||38554|291|381|24912|12284|2566.605049
N|XNYS|202609|DHI|ROUND|10000|LNYYN|67513|966322821.85|6870977|6787172|83732|73|83732|73|0|0|0|0|0|0|0.01229|0.000088|0.011091|0.000079|0.004781|0.000034|0.001146|0.000008|-0.008852|-0.000063|139.881729|0.120494|0.03235|0.000231|0.268475|83805|0.044072|0.011147|0||0||||||||153142|487|1485|4241|3921|0.011147
N|XNYS|202609|DHI|ROUND|10000|LYNNN|173|2526018.76|18140|1519|15522|1099|14922|1199|0|0|500|0|0|0|0.016884|0.000121|0.016001|0.000115|0.027743|0.000199|0.032343|0.000233|0.055998|0.000403|139.106019|0.071124|0.045111|0.000324|0.63426|8105|0.02704|0.015448|8218|255.401029|298|0.01|0.004403||||||16477|243||||
N|XNYS|202609|DHI|ROUND|10000|LYNYN|35316|512019973.21|3644531|2726504|915367|2660|915143|2884|0|0|0|0|0|0|0.006311|0.000045|0.002565|0.000018|-0.012584|-0.00009|-0.014767|-0.000106|-0.032817|-0.000235|139.887968|0.084312|0.078985|0.000565|0.936822|153934|0.019143|0.012599|730206|0.014057|33887|0.014807|0.007687||||||968540|17187||||
N|XNYS|202609|DHI|ROUND|10000|MXXNN|2|30069.25|217|0|217|0|217|0|0|0|0|0|0|0|0.238203|0.001718|0.238203|0.001718|0.233226|0.001682|0.282995|0.002041|0.063318|0.000457|138.664724|0.324101|0.238203|0.001718|0.734964|208|0.044808|0.027471|9|0.040285|0||||||||217|0||||
N|XNYS|202609|DHI|ROUND|20000|LNNNN|18053|597963694.1|4272342|2932019|1335697|0|51066|44269|35682|181428|413311|319292|282214|8435|-0.00038|-0.000003|0.001965|0.000014|0.01641|0.000117|0.021501|0.000154|0.016626|0.000119|139.692026||||||||||||||||||||5633|1006305|586124|26212.95332
N|XNYS|202609|DHI|ROUND|20000|LNNYN|25380|750689254.73|5341448|5333550|7898|0|7898|0|0|0|0|0|0|0|-0.021171|-0.000152|-0.01774|-0.000127|-0.034116|-0.000245|0.00945|0.000068|-0.084023|-0.000603|139.401056||||||||||||||||||||101|2482|2154|0.009039
N|XNYS|202609|DHI|ROUND|20000|LNYNN|684|25096502.04|179968|22716|157252|0|102987|15462|6621|14929|9725|3603|3725|200|0.020577|0.000148|0.022989|0.000165|0.031337|0.000225|0.025064|0.00018|0.013403|0.000096|139.403204|0.100969|0.03437|0.000247|0.340401|157252|0.033299|2439.674451|0||0||||||||99796|59672|592|44397|34889|2439.674451
N|XNYS|202609|DHI|ROUND|20000|LNYYN|40835|1184591440.26|8458622|8402617|55883|122|55883|122|0|0|0|0|0|0|0.015718|0.000113|0.015039|0.000108|0.000057|0|-0.006179|-0.000044|-0.002955|-0.000021|139.626767|0.114409|0.042014|0.000301|0.367226|56005|0.036198|0.011846|0||0||||||||101961|6296|661|6716|5755|0.011846
N|XNYS|202609|DHI|ROUND|20000|LYNNN|150|5236642.08|37495|1906|30489|5100|28129|6490|411|229|330|0|0|0|0.040285|0.000288|0.028561|0.000205|0.027507|0.000197|0.028832|0.000206|0.028383|0.000203|139.65149|0.071814|0.064141|0.000459|0.893145|10980|0.015646|0.053202|22911|134.537137|1698|0.020754|0.312351||||||25154|9181||||
N|XNYS|202609|DHI|ROUND|20000|LYNYN|14695|469470253.42|3356944|1800282|1548917|7745|1547625|9005|32|0|0|0|0|0|-0.000791|-0.000006|-0.002958|-0.000021|-0.016885|-0.000121|-0.01404|-0.0001|-0.017977|-0.000129|139.762287|0.080147|0.077823|0.000557|0.970998|152946|0.018212|0.019676|1356611|0.016722|47105|0.020725|0.016415||||||1651711|102392||||
N|XNYS|202609|DHI|ROUND|20000|MXXNN|1|41553|300|0|300|0|300|0|0|0|0|0|0|0|0.0444|0.000321|0.0444|0.000321|0.0444|0.000321|0.0444|0.000321|0.0444|0.000321|138.485|0.05|0.0444|0.000321|0.888|84|0.01|0.025283|216|0.025567|0||||||||300|0||||
N|XNYS|202609|DHI|ROUND|200000|LNNNN|213|131917102.28|950850|708203|177570|0|878|6195|15947|44568|58947|38030|12069|936|0.00725|0.000052|0.000889|0.000006|0.075627|0.000546|0.060698|0.000438|0.26498|0.001913|138.482587||||||||||||||||||||81|151333|143723|14012.814261
N|XNYS|202609|DHI|ROUND|200000|LNNYN|1174|430109113.87|3022261|3018963|3298|0|3298|0|0|0|0|0|0|0|-0.04188|-0.000303|-0.035091|-0.000254|-0.004542|-0.000033|-0.071334|-0.000516|0.010928|0.000079|138.178942||||||||||||||||||||9|12|12|0.001705
N|XNYS|202609|DHI|ROUND|200000|LNYNN|18|11063001.29|79184|32183|37608|0|9877|13791|4564|9348|28|0|0|0|0.052819|0.00038|0.0163|0.000117|-0.033431|-0.000241|-0.198648|-0.00143|-0.104467|-0.000752|138.916208|0.248409|0.122486|0.000882|0.493084|37608|0.062961|62.767295|0||0||||||||13018|25365|16|27868|27240|62.767295
N|XNYS|202609|DHI|ROUND|200000|LNYYN|1579|624475863.83|4419246|4404848|14398|0|14398|0|0|0|0|0|0|0|-0.013227|-0.000095|0.000249|0.000002|0.001089|0.000008|0.05053|0.000363|0.026972|0.000194|139.298862|0.078601|0.016115|0.000116|0.205019|14398|0.031243|0.009568|0||0||||||||18900|5538|65|310|310|0.009568
N|XNYS|202609|DHI|ROUND|200000|LYNNN|8|5572105.95|40406|3077|37329|0|27654|5519|3923|233|0|0|0|0|0.024297|0.000176|0.028803|0.000209|0.012717|0.000092|0.020599|0.00015|0.034693|0.000252|137.785592|0.021764|0.032746|0.000238|1.504579|2174|0.01023|0.023005|28032|0.290783|7123|0.031898|17.951906||||||20489|9917||||
N|XNYS|202609|DHI|ROUND|200000|LYNYN|1099|483332860.39|3462870|3221301|235074|6495|227044|14525|0|0|0|0|0|0|0.003664|0.000026|0.004418|0.000032|-0.006678|-0.000048|-0.005038|-0.000036|-0.067937|-0.000487|139.443908|0.083483|0.112594|0.000807|1.3487|32677|0.025863|0.042612|175254|0.036642|33638|0.129652|0.040597||||||208790|44905||||
N|XNYS|202609|DHI|ROUND|200000|MXXNN|2|2689600|20000|0|8637|11363|872|1930|17198|0|0|0|0|0|0.124198|0.000923|0.106737|0.000793|0.159198|0.001183|0.294198|0.002187|0.869198|0.00646|134.5425|0.125|0.204198|0.001518|1.63358|4395|0.02637|5.080803|2534|0.906735|13071|0.069457|3.856224||||||1200|5729||||
N|XNYS|202609|DHI|ROUND|50000|LNNNN|2192|188164213.48|1352896|825516|503629|0|9009|17094|11671|118042|184768|94002|62393|6650|0.004222|0.00003|0.008765|0.000063|0.018747|0.000135|0.023399|0.000168|0.030604|0.00022|139.154699||||||||||||||||||||880|475968|396363|47182.799162
N|XNYS|202609|DHI|ROUND|50000|LNNYN|75892|6116104587.1|43624767|43620452|4315|0|4315|0|0|0|0|0|0|0|-0.000565|-0.000004|0.024758|0.000176|0.059309|0.000422|0.074267|0.000529|0.172621|0.001229|140.423842||||||||||||||||||||79|327|326|0.008226
N|XNYS|202609|DHI|ROUND|50000|LNYNN|66|5409461.79|38586|10604|26170|0|8873|4980|3655|3582|4839|1|0|240|0.203241|0.001451|0.178276|0.001273|0.017726|0.000127|0.086485|0.000617|-0.064809|-0.000463|140.094248|0.481286|0.25133|0.001794|0.522205|26170|0.114978|6545.780819|0||0||||||||14544|13772|52|14677|13082|6545.780819
N|XNYS|202609|DHI|ROUND|50000|LNYYN|73168|6622867534.3|47185889|47092727|93062|100|93062|100|0|0|0|0|0|0|0.031299|0.000224|0.023514|0.000168|-0.010424|-0.000074|-0.046328|-0.000331|-0.019694|-0.000141|139.930644|0.122562|0.056517|0.000404|0.461129|93162|0.033023|0.011296|0||0||||||||195032|18286|692|2641|2313|0.011296
N|XNYS|202609|DHI|ROUND|50000|LYNNN|40|3452747.72|24860|1218|22326|1316|21077|2235|300|30|0|0|0|0|0.024945|0.00018|0.025276|0.000182|0.011652|0.000084|-0.000713|-0.000005|-0.047107|-0.000339|138.891763|0.050962|0.039771|0.000286|0.780402|9787|0.016803|0.047877|11748|1.427265|2107|0.015263|0.249293||||||15680|6193||||
N|XNYS|202609|DHI|ROUND|50000|LYNYN|6147|488395260.14|3496715|2025796|1438850|32069|1437979|32366|574|0|0|0|0|0|-0.001602|-0.000011|-0.002065|-0.000015|-0.009984|-0.000072|-0.010793|-0.000077|-0.018211|-0.000131|139.49563|0.079694|0.078127|0.00056|0.980338|126424|0.019764|0.044599|1292369|0.028346|52126|0.025825|0.038673||||||1526462|103099||||
N|XNYS|202609|DHI|ROUND|50000|MXXNN|5|507216|3600|0|3500|100|3500|100|0|0|0|0|0|0|0.265447|0.001881|0.277114|0.001963|0.277114|0.001963|0.357114|0.00253|0.503781|0.003569|141.136667|0.5|0.357114|0.00253|0.714228|1641|0.158559|0.05|1759|0.031777|200|0.015|0.0284||||||2300|1100||||
N|XNYS|202609|DHLX|ODD|0|LNNNN|9|513.79|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|DHLX|ODD|0|LNNYN|35|4237.06|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHLX|ODD|0|LYNYN|79|8709.86|642|641|1|0|1|0|0|0|0|0|0|0|0.01|0.00074|0.01|0.00074|0.01|0.00074|0.01|0.00074|-0.01|-0.00074|13.515|0.01|0.01|0.00074|1|0|||1|0.014461|0||||||||1|0||||
N|XNYS|202609|DHLX|ODD|1000|LNNNN|3|3690.05|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHLX|ODD|1000|LNNYN|8|9259.01|686|686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHLX|ODD|1000|LYNYN|21|22201.19|1647|1647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHLX|ODD|250|LNNNN|6529|2213510|163875|163875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|321|220|
N|XNYS|202609|DHLX|ODD|250|LNNYN|112|47148.96|3479|3479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHLX|ODD|250|LNYNN|1|338|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHLX|ODD|250|LYNNN|7|4058|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHLX|ODD|250|LYNYN|177|91443.67|6733|6733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHLX|ROUND|1000|LNNNN|26082|37311069.68|2752238|2751737|501|0|0|200|100|0|0|100|101|0|-0.015988|-0.001177|-0.008004|-0.000589|-0.01|-0.000736|-0.01998|-0.001471|-0.005968|-0.00044|13.578872||||||||||||||||||||6|4933|3069|23595.470288
N|XNYS|202609|DHLX|ROUND|1000|LNNYN|389|534911|39500|39500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHLX|ROUND|1000|LNYNN|87|149843.12|11004|11004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|DHLX|ROUND|1000|LNYYN|7|10983.78|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHLX|ROUND|1000|LYNNN|55|104981|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHLX|ROUND|1000|LYNYN|186|391308.57|28829|28629|200|0|200|0|0|0|0|0|0|0|0.035|0.002568|0.035|0.002568|0.04|0.002935|0.05|0.003669|0.03|0.002201|13.6275|0.035|0.035|0.002568|1|0|||200|0.017929|0||||||||200|0||||
N|XNYS|202609|DHLX|ROUND|10000|LNNNN|1562|24377150.58|1796796|1796796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1189|1172|
N|XNYS|202609|DHLX|ROUND|10000|LNNYN|1|14894.88|1092|1092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHLX|ROUND|10000|LNYNN|63|1030161.25|75885|75885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHLX|ROUND|10000|LYNYN|42|610312.84|44801|44001|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001474|0.02|0.001474|13.565|0.01|0|0|0|800|0.005|0.018438|0||0||||||||800|0||||
N|XNYS|202609|DHLX|ROUND|20000|LNNNN|1672|50150306.18|3703357|3703357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHLX|ROUND|20000|LNYNN|51|1528251.41|113009|113009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHLX|ROUND|20000|LYNYN|52|1982580.68|145434|145434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHLX|ROUND|5000|LNNNN|1365|8779192|647030|647030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
N|XNYS|202609|DHLX|ROUND|5000|LNNYN|3|25778|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHLX|ROUND|5000|LNYNN|11|80261.45|5903|5903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHLX|ROUND|5000|LYNNN|2|10928|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHLX|ROUND|5000|LYNYN|25|180503.44|13368|13068|300|0|300|0|0|0|0|0|0|0|0.003333|0.000246|-0.01|-0.000738|-0.01|-0.000738|0|0|-0.01|-0.000738|13.545|0.01|0.01|0.000738|1|0|||300|0.01558|0||||||||1700|0||||
N|XNYS|202609|DHLX|ROUND|50000|LNNNN|230|13780885.69|1016068|1016068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHLX|ROUND|50000|LYNYN|14|935414.78|68724|68724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHR|ODD|0|LNNNN|26791|5711897.42|26791|19082|7709|0|314|578|324|1237|2274|1412|1479|91|-0.024466|-0.000115|-0.021295|-0.0001|0.003006|0.000014|0.023958|0.000112|0.007745|0.000036|213.192005||||||||||||||||||||7709|10911|3512|41562.084229
N|XNYS|202609|DHR|ODD|0|LNNYN|11358|2418765.4|11358|10875|483|0|483|0|0|0|0|0|0|0|-0.051843|-0.000242|-0.045072|-0.000211|-0.024658|-0.000115|-0.015528|-0.000073|-0.187743|-0.000877|214.02501||||||||||||||||||||483|39|38|0.008435
N|XNYS|202609|DHR|ODD|0|LNYNN|1668|355584.7|1668|1315|353|0|181|41|26|47|27|19|12|0|0.043258|0.000203|0.044079|0.000207|0.025949|0.000122|0.044476|0.000209|0.084108|0.000395|212.68017|0.206516|0.041275|0.000194|0.199863|353|0.08262|3478.429267|0||0||||||||353|0|353|464|202|3478.429267
N|XNYS|202609|DHR|ODD|0|LNYYN|17657|3766997.34|17657|13594|4063|0|4062|1|0|0|0|0|0|0|0.044383|0.000209|0.041629|0.000196|0.009043|0.000042|-0.001509|-0.000007|-0.013256|-0.000062|212.844861|0.187049|0.082656|0.000388|0.441893|4063|0.052197|0.008646|0||0||||||||4063|0|4063|191|187|0.008646
N|XNYS|202609|DHR|ODD|0|LYNNN|53|11187.53|53|7|43|3|40|5|1|0|0|0|0|0|0.066739|0.000318|0.072826|0.000347|0.008478|0.00004|-0.003913|-0.000019|0.013478|0.000064|210.012826|0.11087|0.070652|0.000336|0.637255|24|0.040208|0.013701|19|0.192203|3|0.013333|0.207312||||||46|0||||
N|XNYS|202609|DHR|ODD|0|LYNYN|14189|3034417.34|14189|8440|5749|0|5747|2|0|0|0|0|0|0|0.052849|0.000248|0.049002|0.00023|0.033658|0.000158|0.024486|0.000115|0.030824|0.000144|213.402668|0.131428|0.108431|0.000508|0.825022|1695|0.04123|0.010349|3848|0.008384|206|0.01835|0.005931||||||5749|0||||
N|XNYS|202609|DHR|ODD|0|MXXNN|1|206.94|1|0|1|0|1|0|0|0|0|0|0|0|0.1|0.000484|0.1|0.000484|0.1|0.000484|0.26|0.001257|0.24|0.001161|206.79|0.3|0.1|0.000484|0.333333|1|0.1|0.021838|0||0||||||||1|0||||
N|XNYS|202609|DHR|ODD|1000|LNNNN|133760|408153407.85|1901727|1716740|184742|0|11823|17724|11228|33692|52001|27198|27877|3199|-0.023391|-0.00011|-0.021979|-0.000103|0.002547|0.000012|0.014338|0.000067|0.008974|0.000042|212.896771||||||||||||||||||||16636|313309|78062|31437.863022
N|XNYS|202609|DHR|ODD|1000|LNNYN|33619|83301890.96|389612|373973|15639|0|15624|15|0|0|0|0|0|0|-0.056037|-0.000263|-0.048945|-0.000229|-0.040134|-0.000188|-0.035146|-0.000165|-0.028974|-0.000136|213.389809||||||||||||||||||||1387|937|784|0.008991
N|XNYS|202609|DHR|ODD|1000|LNYNN|8803|24151096.68|113036|99479|13544|13|6199|2040|1081|2244|1495|337|151|10|0.036274|0.00017|0.037729|0.000177|0.034355|0.000161|0.012062|0.000057|0.077052|0.000361|213.476359|0.14856|0.040069|0.000188|0.269713|13557|0.054246|1717.863669|0||0||||||||13916|0|1192|22218|7808|1717.863669
N|XNYS|202609|DHR|ODD|1000|LNYYN|29767|74836712.69|351350|261563|89782|5|89770|17|0|0|0|0|0|0|0.036367|0.000171|0.029027|0.000137|0.008441|0.00004|0.012597|0.000059|0.009827|0.000046|212.296272|0.191748|0.080467|0.000379|0.41965|89787|0.055641|0.00955|0||0||||||||92876|0|7997|2872|2781|0.00955
N|XNYS|202609|DHR|ODD|1000|LYNNN|233|611052.74|2901|327|2451|123|2368|162|18|0|26|0|0|0|0.059002|0.000281|0.054646|0.00026|0.060917|0.00029|0.072242|0.000344|0.116527|0.000554|210.216154|0.134872|0.081064|0.000386|0.601049|1396|0.049828|0.02428|1147|96.347473|31|0.01|1.13846||||||2579|0||||
N|XNYS|202609|DHR|ODD|1000|LYNYN|14738|38344009.62|179783|82650|96474|659|96243|849|41|0|0|0|0|0|0.032039|0.00015|0.028627|0.000134|0.010187|0.000048|-0.001413|-0.000007|-0.011311|-0.000053|212.950583|0.128829|0.106155|0.000498|0.823997|30556|0.041462|0.014721|57558|0.016592|9019|0.018371|0.007105||||||98866|0||||
N|XNYS|202609|DHR|ODD|1000|MXXNN|3|9031.16|43|0|33|10|33|10|0|0|0|0|0|0|0.139535|0.000665|0.186977|0.00089|0.033488|0.000159|0.246977|0.001176|-0.047674|-0.000227|209.978837|0.185581|0.173953|0.000828|0.937343|5|0.05|0.851046|38|0.133113|0||||||||43|0||||
N|XNYS|202609|DHR|ODD|10000|LNNNN|19153|258967626.45|1212252|1021919|189740|0|9788|11310|6484|35942|63211|33283|26446|3276|-0.016242|-0.000076|-0.012691|-0.000059|0.008249|0.000039|0.010928|0.000051|0.005133|0.000024|214.103061||||||||||||||||||||3164|252062|74668|48684.74096
N|XNYS|202609|DHR|ODD|10000|LNNYN|49926|653846165.81|3127067|3099081|27986|0|27923|63|0|0|0|0|0|0|-0.066079|-0.000311|-0.066176|-0.000312|-0.044097|-0.000208|-0.018634|-0.000088|-0.016645|-0.000078|212.356824||||||||||||||||||||509|1641|1460|0.008003
N|XNYS|202609|DHR|ODD|10000|LNYNN|1356|17937224.26|84271|69697|14574|0|7571|1404|1081|2204|1733|341|240|0|0.02264|0.000106|0.018994|0.000089|0.024281|0.000113|0.004511|0.000021|-0.049256|-0.00023|214.552132|0.185858|0.038809|0.000181|0.208809|14574|0.073524|1702.603925|0||0||||||||15299|0|245|12731|5742|1702.603925
N|XNYS|202609|DHR|ODD|10000|LNYYN|56914|754013200.75|3600273|3369998|230192|83|230192|83|0|0|0|0|0|0|0.033565|0.000159|0.027402|0.00013|-0.013262|-0.000063|-0.026803|-0.000127|-0.040232|-0.00019|211.250373|0.191516|0.078506|0.000372|0.409921|230275|0.056505|0.00973|0||0||||||||276241|0|4237|6117|5851|0.00973
N|XNYS|202609|DHR|ODD|10000|LYNNN|59|894724.41|4190|366|3681|143|3450|312|0|62|0|0|0|0|0.066875|0.000313|0.084775|0.000396|0.08518|0.000398|0.033091|0.000155|-0.044453|-0.000208|213.873415|0.161925|0.086901|0.000406|0.536676|2073|0.071059|0.014951|1541|1.582866|210|0.018381|0.268632||||||3879|0||||
N|XNYS|202609|DHR|ODD|10000|LYNYN|12574|183113814.3|858966|509728|348260|978|347843|1395|0|0|0|0|0|0|0.030792|0.000144|0.027734|0.00013|0.004418|0.000021|-0.005601|-0.000026|0.00668|0.000031|213.133696|0.128261|0.112713|0.000529|0.878777|94856|0.032412|0.012932|231300|0.011478|23082|0.015575|0.007793||||||374659|0||||
N|XNYS|202609|DHR|ODD|10000|MXXNN|1|12010.68|54|0|0|54|0|54|0|0|0|0|0|0|0.17|0.000765|0.17|0.000765|0.09|0.000405|-0.19|-0.000855|-0.21|-0.000945|222.33|0.18|0.18|0.00081|1|0|||54|0.865438|0||||||||54|0||||
N|XNYS|202609|DHR|ODD|20000|LNNNN|971|20171659.09|92580|70902|21612|0|1001|1385|830|4320|7082|3621|3092|281|-0.009936|-0.000046|-0.007173|-0.000033|0.031996|0.000147|0.027619|0.000127|0.052778|0.000243|217.374355||||||||||||||||||||237|21142|5995|23192.031784
N|XNYS|202609|DHR|ODD|20000|LNNYN|378|7907477.54|36205|33736|2469|0|2469|0|0|0|0|0|0|0|-0.060595|-0.000277|0.068036|0.000311|0.016488|0.000075|0.264273|0.001207|0.127161|0.000581|218.948773||||||||||||||||||||37|50|50|0.007627
N|XNYS|202609|DHR|ODD|20000|LNYNN|47|986039.16|4487|3332|1155|0|670|137|79|269|0|0|0|0|0.128771|0.000582|-0.079108|-0.000358|-0.015229|-0.000069|-0.2831|-0.00128|-0.208251|-0.000942|221.18481|0.240528|0.125792|0.000569|0.522983|1155|0.057368|30.083128|0||0||||||||1155|0|12|693|198|30.083128
N|XNYS|202609|DHR|ODD|20000|LNYYN|2543|52167870.08|241684|213566|28118|0|28019|99|0|0|0|0|0|0|0.030567|0.000141|0.027176|0.000125|0.001508|0.000007|-0.014849|-0.000069|0.017602|0.000081|216.665261|0.154724|0.088278|0.000407|0.570552|28118|0.033223|0.010086|0||0||||||||34796|0|361|1482|1482|0.010086
N|XNYS|202609|DHR|ODD|20000|LYNNN|3|62411.95|291|0|291|0|291|0|0|0|0|0|0|0|0.013436|0.000063|0.01677|0.000078|-0.053162|-0.000248|-0.343265|-0.0016|-0.189931|-0.000885|214.492113|0.056323|0.013436|0.000063|0.23856|96|0.065|0.014322|195|0.005234|0||||||||291|0||||
N|XNYS|202609|DHR|ODD|20000|LYNYN|1592|33386884.86|153298|69322|83888|88|83888|88|0|0|0|0|0|0|0.039915|0.000184|0.033298|0.000153|0.008113|0.000037|0.0076|0.000035|0.031799|0.000146|217.139076|0.12079|0.10688|0.000492|0.884849|23303|0.02694|0.013916|57563|0.011615|3110|0.014074|0.004171||||||89367|0||||
N|XNYS|202609|DHR|ODD|250|LNNNN|43853|29346502.23|134573|116112|18454|0|988|1511|868|2858|5669|3134|3183|243|-0.024853|-0.000117|-0.022535|-0.000106|0.008061|0.000038|0.026135|0.000123|0.034025|0.00016|212.756747||||||||||||||||||||6610|26401|8162|32482.670363
N|XNYS|202609|DHR|ODD|250|LNNYN|21887|14805892.42|69335|67509|1826|0|1824|2|0|0|0|0|0|0|-0.181681|-0.000852|-0.162218|-0.000761|-0.030553|-0.000143|-0.075701|-0.000355|-0.227744|-0.001068|213.149644||||||||||||||||||||670|62|56|0.008087
N|XNYS|202609|DHR|ODD|250|LNYNN|2912|1794015.64|8387|7067|1320|0|637|153|86|170|185|51|38|0|0.041712|0.000196|0.047197|0.000221|0.025477|0.00012|0.011152|0.000052|0.029182|0.000137|213.178386|0.168091|0.047803|0.000224|0.284388|1320|0.060144|3318.918802|0||0||||||||1324|0|460|2069|884|3318.918802
N|XNYS|202609|DHR|ODD|250|LNYYN|11062|6900726.45|32439|24263|8173|3|8173|3|0|0|0|0|0|0|0.039218|0.000184|0.038033|0.000179|0.018534|0.000087|-0.006511|-0.000031|-0.011535|-0.000054|212.777934|0.204881|0.081167|0.000381|0.396165|8176|0.061857|0.009262|0||0||||||||8281|0|2858|215|208|0.009262
N|XNYS|202609|DHR|ODD|250|LYNNN|80|47159.26|222|15|195|12|190|14|3|0|0|0|0|0|0.079179|0.000372|0.075652|0.000356|0.061594|0.00029|0.020338|0.000096|0.136908|0.000644|212.567657|0.142174|0.095314|0.000448|0.670404|135|0.036074|0.014202|70|0.175873|2|0.01|0.186122||||||207|0||||
N|XNYS|202609|DHR|ODD|250|LYNYN|5040|3108764.43|14614|6377|8191|46|8188|49|0|0|0|0|0|0|0.044975|0.000211|0.041497|0.000195|0.019813|0.000093|0.010835|0.000051|-0.01923|-0.00009|213.091769|0.136178|0.10512|0.000493|0.771927|3158|0.044688|0.013871|4448|0.014413|631|0.020935|0.00694||||||8299|0||||
N|XNYS|202609|DHR|ODD|250|MXXNN|2|839.06|4|0|4|0|4|0|0|0|0|0|0|0|0.105|0.000501|0.17|0.00081|0.275|0.001311|0.255|0.001216|0.195|0.00093|209.7575|0.365|0.105|0.000501|0.287671|4|0.13|0.014788|0||0||||||||4|0||||
N|XNYS|202609|DHR|ODD|5000|LNNNN|24676|174960081.72|820349|692262|127755|0|8111|12955|6776|24808|33620|17997|21405|2083|-0.018327|-0.000086|-0.017532|-0.000082|0.004797|0.000022|0.011089|0.000052|0.024876|0.000117|213.484917||||||||||||||||||||3860|170631|50423|28060.902717
N|XNYS|202609|DHR|ODD|5000|LNNYN|25211|194584934.02|927703|913352|14351|0|14351|0|0|0|0|0|0|0|-0.054924|-0.000259|-0.058343|-0.000275|-0.061074|-0.000288|-0.032846|-0.000155|-0.115869|-0.000545|212.413453||||||||||||||||||||458|1113|927|0.007738
N|XNYS|202609|DHR|ODD|5000|LNYNN|2931|21077645.89|98947|86929|11991|27|5974|1869|1221|1972|662|138|182|0|0.024892|0.000116|0.016615|0.000078|0.011201|0.000052|-0.000321|-0.000002|0.024766|0.000116|213.980241|0.169383|0.049066|0.000229|0.289678|12018|0.060158|1788.480174|0||0||||||||12466|0|360|16625|6744|1788.480174
N|XNYS|202609|DHR|ODD|5000|LNYYN|27587|213222743.68|1016719|912225|104479|15|104432|62|0|0|0|0|0|0|0.03292|0.000156|0.027597|0.000131|-0.007871|-0.000037|-0.026056|-0.000123|-0.05686|-0.000269|211.332894|0.191913|0.077368|0.000366|0.403142|104494|0.057272|0.009472|0||0||||||||114025|0|3280|3399|3146|0.009472
N|XNYS|202609|DHR|ODD|5000|LYNNN|145|1127483.18|5276|278|4825|173|4736|215|18|29|0|0|0|0|0.027511|0.000129|0.027461|0.000129|0.036931|0.000173|0.037341|0.000175|-0.02101|-0.000098|213.54895|0.091509|0.051253|0.00024|0.560084|2453|0.041329|0.017005|2492|0.236638|53|0.014717|0.155885||||||4998|0||||
N|XNYS|202609|DHR|ODD|5000|LYNYN|9375|69241211.72|325003|174007|150345|651|150221|738|37|0|0|0|0|0|0.033157|0.000156|0.029732|0.00014|0.005417|0.000026|-0.012713|-0.00006|-0.011459|-0.000054|212.273694|0.128512|0.111913|0.000527|0.870832|45194|0.032778|0.013009|92557|0.011451|13245|0.017222|0.009387||||||155698|0||||
N|XNYS|202609|DHR|ROUND|10000|LNNNN|1377|27503781|137700|123156|14526|0|509|1211|400|2001|4104|3681|2520|100|-0.011423|-0.000057|-0.007855|-0.000039|0.028663|0.000144|0.022773|0.000114|-0.114509|-0.000573|199.693535||||||||||||||||||||149|20616|3729|20740.150856
N|XNYS|202609|DHR|ROUND|10000|LNNYN|494|9862530|49400|49292|108|0|108|0|0|0|0|0|0|0|-0.138333|-0.000694|-0.166111|-0.000834|-0.095741|-0.000481|-0.27537|-0.001382|0.346111|0.001737|199.200926||||||||||||||||||||3|0|0|0.012521
N|XNYS|202609|DHR|ROUND|10000|LNYNN|4|79878|400|200|200|0|200|0|0|0|0|0|0|0|0.02175|0.000109|0.03175|0.000159|-0.08825|-0.000442|-0.01325|-0.000066|-0.81825|-0.004099|199.62|0.13|0.03675|0.000184|0.282692|200|0.046625|0.015396|0||0||||||||200|0|2|100|100|0.015396
N|XNYS|202609|DHR|ROUND|10000|LNYYN|3002|59922375|300200|299544|656|0|656|0|0|0|0|0|0|0|0.016174|0.000081|0.024573|0.000123|-0.000732|-0.000004|0.08375|0.00042|-0.196875|-0.000986|199.599886|0.141753|0.056723|0.000284|0.400151|656|0.042515|0.008274|0||0||||||||2000|0|20|29|29|0.008274
N|XNYS|202609|DHR|ROUND|10000|LYNYN|307|6130853|30700|23558|7042|100|7042|0|100|0|0|0|0|0|0.030846|0.000154|0.035629|0.000178|0.001242|0.000006|-0.024185|-0.000121|0.094233|0.000472|199.705581|0.112131|0.104685|0.000524|0.933595|1528|0.019836|0.012906|5242|0.033189|372|0.01|0.0068||||||7400|0||||
N|XNYS|202609|DHR|ROUND|20000|LNNNN|114864|2653455205.61|12555709|10436300|2106256|0|88366|166234|84036|316944|606723|451925|372489|19539|-0.022477|-0.000105|-0.02162|-0.000101|0.005251|0.000025|0.017289|0.000081|0.005832|0.000027|213.837418||||||||||||||||||||19225|2176674|793892|25744.519932
N|XNYS|202609|DHR|ROUND|20000|LNNYN|91414|2712600286.12|12689112|12666059|22977|76|22977|76|0|0|0|0|0|0|-0.059341|-0.000276|-0.059617|-0.000277|-0.073229|-0.000341|-0.077655|-0.000361|-0.158465|-0.000737|214.869838||||||||||||||||||||361|3644|3019|0.009694
N|XNYS|202609|DHR|ROUND|20000|LNYNN|1579|37733835.65|176501|81578|94923|0|54694|11355|3250|10222|8625|3972|2270|535|0.020373|0.000095|0.01699|0.000079|0.030587|0.000142|-0.003559|-0.000017|0.028067|0.000131|215.060957|0.170406|0.054444|0.000253|0.319493|94923|0.057981|11441.474943|0||0||||||||93013|4317|871|36615|18399|11441.474943
N|XNYS|202609|DHR|ROUND|20000|LNYYN|131284|3736296470.76|17446169|17220262|225451|456|225282|625|0|0|0|0|0|0|0.030408|0.000142|0.026717|0.000125|0.002916|0.000014|-0.000689|-0.000003|0.018255|0.000085|214.457142|0.189038|0.071961|0.000336|0.38067|225907|0.058538|0.011758|0||0||||||||357178|10067|3133|17988|15781|0.011758
N|XNYS|202609|DHR|ROUND|20000|LYNNN|412|10559814.79|48990|997|46341|1652|45299|1902|446|246|0|0|0|100|0.0774|0.000359|0.076232|0.000354|0.044501|0.000206|0.085237|0.000395|0.140972|0.000654|215.543794|0.149255|0.108636|0.000504|0.727859|23701|0.041953|0.024395|23439|73536.797683|853|0.023001|0.690366||||||45588|2110||||
N|XNYS|202609|DHR|ROUND|20000|LYNYN|47064|1255921961|5850938|3285990|2550354|14594|2547030|16760|1158|0|0|0|0|0|0.014404|0.000067|0.009758|0.000046|-0.017182|-0.00008|-0.030893|-0.000145|-0.03421|-0.00016|213.528063|0.118112|0.111528|0.000522|0.944262|447140|0.024713|0.017091|1963938|0.017035|153870|0.016946|0.011918||||||2595703|141514||||
N|XNYS|202609|DHR|ROUND|200000|LNNNN|867|602595274.27|2803669|1784116|911454|0|8850|93104|94310|184992|248509|120634|92352|68703|0.003818|0.000018|0.020927|0.000097|0.03779|0.000176|0.060725|0.000282|0.071694|0.000333|215.083557||||||||||||||||||||370|909315|807803|69122.909091
N|XNYS|202609|DHR|ROUND|200000|LNNYN|5630|1858054868.19|8828006|8825910|2096|0|2096|0|0|0|0|0|0|0|-0.198588|-0.000935|-0.222863|-0.00105|-0.391904|-0.001846|-0.41626|-0.00196|-0.04729|-0.000223|212.336171||||||||||||||||||||14|36|36|0.003354
N|XNYS|202609|DHR|ROUND|200000|LNYNN|68|72084760.31|340958|107675|233283|0|13897|88711|26032|38332|20812|8320|24228|12951|0.017687|0.000084|0.048601|0.00023|0.06296|0.000298|0.128726|0.000609|0.124583|0.000589|211.528428|0.152909|0.094521|0.000447|0.618151|233283|0.029194|45713.782757|0||0||||||||13100|220352|55|210206|194621|45713.782757
N|XNYS|202609|DHR|ROUND|200000|LNYYN|6367|2280750088.86|10817559|10775737|41822|0|41822|0|0|0|0|0|0|0|0.13418|0.000633|0.131537|0.00062|0.15889|0.000749|0.165318|0.000779|0.072227|0.00034|212.133294|0.276023|0.180292|0.00085|0.653179|41822|0.047865|0.014947|0||0||||||||68562|13070|253|1780|1780|0.014947
N|XNYS|202609|DHR|ROUND|200000|LYNNN|28|12224512.99|55265|103|50547|4615|34879|19624|659|0|0|0|0|0|0.082257|0.000372|0.129941|0.000587|0.113782|0.000514|0.159584|0.000721|0.16681|0.000754|221.229145|0.098432|0.112308|0.000508|1.140965|17795|0.028823|0.115477|18070|0.16751|19297|0.046412|0.25975||||||18564|17301||||
N|XNYS|202609|DHR|ROUND|200000|LYNYN|2425|2498655474.77|11577129|10623726|948301|5102|924898|28405|100|0|0|0|0|0|0.019949|0.000093|0.039231|0.000183|0.039987|0.000186|0.076455|0.000356|0.099261|0.000462|214.890825|0.101351|0.109323|0.000509|1.078648|150306|0.033067|0.033896|705312|0.023164|97785|0.089686|0.033139||||||604312|356438||||
N|XNYS|202609|DHR|ROUND|200000|MXXNN|1|286623.75|1281|0|1164|117|859|422|0|0|0|0|0|0|0.112006|0.000501|0.112006|0.000501|0.112006|0.000501|-0.457994|-0.002048|-0.057994|-0.000259|223.655|0.19|0.222006|0.000993|1.168454|434|0.022396|0.080286|293|0.368076|554|0.054549|0.258166||||||100|627||||
N|XNYS|202609|DHR|ROUND|50000|LNNNN|5332|480099501.97|2247832|1401913|822933|0|21269|74130|34046|134001|287770|162038|101253|8426|-0.00635|-0.00003|-0.007356|-0.000034|0.011933|0.000056|0.004101|0.000019|-0.015863|-0.000074|213.466663||||||||||||||||||||2119|748953|516422|19899.351679
N|XNYS|202609|DHR|ROUND|50000|LNNYN|117822|16474710318.56|76892686|76883732|8855|99|8855|99|0|0|0|0|0|0|-0.098955|-0.000463|-0.107809|-0.000504|-0.173964|-0.000814|-0.207584|-0.000971|-0.093416|-0.000437|213.70077||||||||||||||||||||94|2188|1189|0.009584
N|XNYS|202609|DHR|ROUND|50000|LNYNN|121|11182054.31|52193|14317|37876|0|14565|12662|1241|4428|2723|1557|700|0|0.068244|0.000318|0.064139|0.000299|0.04753|0.000222|0.005219|0.000024|0.028662|0.000134|214.402264|0.218103|0.083595|0.00039|0.383283|37876|0.067254|2932.175735|0||0||||||||19319|19523|95|18648|15931|2932.175735
N|XNYS|202609|DHR|ROUND|50000|LNYYN|65746|8595049289.28|39814868|39697396|117440|32|117440|32|0|0|0|0|0|0|0.087916|0.000414|0.081823|0.000386|0.015757|0.000074|0.000192|0.000001|-0.03503|-0.000165|212.219161|0.227104|0.142742|0.000673|0.628532|117472|0.042181|0.010702|0||0||||||||182804|32871|859|5183|4561|0.010702
N|XNYS|202609|DHR|ROUND|50000|LYNNN|74|7175386.99|32964|0|30962|2002|28881|3384|142|557|0|0|0|0|0.059462|0.000273|0.066223|0.000304|0.051836|0.000238|0.036006|0.000165|0.019523|0.00009|217.668747|0.096647|0.070442|0.000324|0.728861|14359|0.030863|0.053322|18200|5.026395|405|0.027778|0.478959||||||22931|9728||||
N|XNYS|202609|DHR|ROUND|50000|LYNYN|8550|719365328.58|3350292|1705974|1602474|41844|1601328|41314|1676|0|0|0|0|0|0.018895|0.000088|0.012609|0.000059|-0.006049|-0.000028|-0.030555|-0.000143|-0.023177|-0.000108|214.321396|0.115902|0.108302|0.000505|0.934428|287182|0.028603|0.046337|1249433|0.029987|107703|0.018253|0.045041||||||1529258|231917||||
N|XNYS|202609|DHR|ROUND|50000|MXXNN|2|226012.86|1103|0|1103|0|1103|0|0|0|0|0|0|0|0.104714|0.000511|0.104714|0.000511|0.259764|0.001268|0.241523|0.001179|0.109275|0.000533|204.926242|0.135603|0.103835|0.000507|0.765728|401|0.043691|0.034513|702|0.026183|0||||||||700|403||||
N|XNYS|202609|DHS|ODD|0|LNNNN|116|19034.68|167|165|2|0|0|0|0|0|0|0|2|0|0.01|0.000085|0.02|0.000171|0.06|0.000512|0.02|0.000171|0.19|0.001621|117.2||||||||||||||||||||2|3|3|111207.906158
N|XNYS|202609|DHS|ODD|0|LNNYN|1577|362409.97|3111|3109|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000254|-0.03|-0.000254|-0.03|-0.000254|0.06|0.000508|0.03|0.000254|118.095||||||||||||||||||||1|0|0|0.000151
N|XNYS|202609|DHS|ODD|0|LNYNN|1|117.22|1|0|1|0|0|1|0|0|0|0|0|0|0.01|0.000085|0|0|0.06|0.000512|0.02|0.000171|0.19|0.001621|117.22|0.06|0|0|0|1|0.03|0.635031|0||0||||||||1|0|1|0|0|0.635031
N|XNYS|202609|DHS|ODD|0|LNYYN|1475|274286.7|2358|2352|6|0|6|0|0|0|0|0|0|0|0.001667|0.000014|-0.003333|-0.000029|-0.046667|-0.000403|-0.053333|-0.000461|-0.208333|-0.001799|115.773333|0.09|0.013333|0.000115|0.148148|6|0.038333|0.017094|0||0||||||||6|0|4|1|0|0.017094
N|XNYS|202609|DHS|ODD|0|LYNYN|94|14232.1|121|113|8|0|8|0|0|0|0|0|0|0|0.06375|0.000549|0.06375|0.000549|0.06125|0.000528|0.04375|0.000377|0.07|0.000603|116.074375|0.06875|0.06375|0.000549|0.927273|2|0.01|0.015922|6|0.014818|0||||||||8|0||||
N|XNYS|202609|DHS|ODD|1000|LNNNN|2488|7834361.04|67524|67500|24|0|0|0|0|0|0|23|1|0|-0.019167|-0.000163|-0.02875|-0.000245|-0.019167|-0.000163|-0.030417|-0.000259|-0.005833|-0.00005|117.302917||||||||||||||||||||2|57|38|26913.434894
N|XNYS|202609|DHS|ODD|1000|LNNYN|32135|65035882.74|561149|561117|32|0|32|0|0|0|0|0|0|0|-0.035|-0.000301|-0.0225|-0.000194|0.00125|0.000011|0.0675|0.000581|0.11875|0.001022|116.164375||||||||||||||||||||2|0|0|0.014788
N|XNYS|202609|DHS|ODD|1000|LNYNN|5|13427.26|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHS|ODD|1000|LNYYN|7602|14208342.69|122858|122801|57|0|57|0|0|0|0|0|0|0|0.033684|0.000292|0.035965|0.000312|0.024912|0.000216|0.016316|0.000142|-0.000702|-0.000006|115.264649|0.055965|0.035965|0.000312|0.642633|57|0.01|0.014596|0||0||||||||57|0|3|0|0|0.014596
N|XNYS|202609|DHS|ODD|1000|LYNYN|96|261758.05|2238|1695|543|0|543|0|0|0|0|0|0|0|0.035654|0.000309|0.032965|0.000286|0.024217|0.00021|0.037127|0.000322|0.041584|0.00036|115.442164|0.050737|0.044438|0.000385|0.875862|125|0.01368|0.013094|418|0.013136|0||||||||572|0||||
N|XNYS|202609|DHS|ODD|10000|LNNNN|708|7613904.72|65458|65458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|DHS|ODD|10000|LNYYN|9|94563.43|813|813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHS|ODD|10000|LYNYN|4|45294.88|391|194|197|0|197|0|0|0|0|0|0|0|0.024975|0.000215|0.024975|0.000215|0.015025|0.000129|0.010203|0.000088|-0.054619|-0.00047|116.264569|0.044975|0.044975|0.000387|1|0|||197|0.012918|0||||||||197|0||||
N|XNYS|202609|DHS|ODD|250|LNNNN|120|78727.58|684|684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|1|
N|XNYS|202609|DHS|ODD|250|LNNYN|9055|6237316.65|52959|52953|6|0|6|0|0|0|0|0|0|0|-0.06|-0.00051|-0.06|-0.00051|-0.11|-0.000935|-0.11|-0.000935|-0.01|-0.000085|117.59||||||||||||||||||||1|6|0|0.016795
N|XNYS|202609|DHS|ODD|250|LNYYN|2354|1541217.64|13104|13095|9|0|9|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000057|0.036667|0.000311|-0.156667|-0.001329|117.88|0.153333|0|0|0|9|0.076667|0.014578|0||0||||||||9|0|2|0|0|0.014578
N|XNYS|202609|DHS|ODD|250|LYNYN|81|40028.8|341|308|33|0|33|0|0|0|0|0|0|0|0.030303|0.000264|0.024848|0.000216|0.017576|0.000153|0.006667|0.000058|-0.00303|-0.000026|114.899697|0.040606|0.040606|0.000353|1|0|||33|0.016277|0||||||||33|0||||
N|XNYS|202609|DHS|ODD|5000|LNNNN|5931|41404829.91|356577|356502|75|0|40|0|0|35|0|0|0|0|-0.049333|-0.000415|-0.045333|-0.000381|-0.03|-0.000252|-0.05|-0.000421|-0.04|-0.000336|118.89||||||||||||||||||||1|513|345|165.79062
N|XNYS|202609|DHS|ODD|5000|LNNYN|8|55224.7|474|474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHS|ODD|5000|LNYNN|7|40307.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHS|ODD|5000|LNYYN|34|227330.54|1973|1973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHS|ODD|5000|LYNYN|11|75898.22|654|310|344|0|344|0|0|0|0|0|0|0|0.05686|0.000491|0.054186|0.000468|0.044767|0.000387|0.029738|0.000257|-0.003459|-0.00003|115.724782|0.062297|0.059041|0.00051|0.947737|56|0.01|0.010802|288|0.013027|0||||||||344|0||||
N|XNYS|202609|DHS|ROUND|10000|LNNNN|65728|765514730.43|6583131|6581989|1142|0|0|134|97|18|325|425|143|0|-0.02641|-0.000227|-0.030937|-0.000266|-0.024615|-0.000212|-0.023818|-0.000205|0.017557|0.000151|116.197268||||||||||||||||||||28|6675|2357|27863.308804
N|XNYS|202609|DHS|ROUND|10000|LNNYN|415|4849368.85|41611|41611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHS|ROUND|10000|LNYNN|368|4327268|36800|36800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|DHS|ROUND|10000|LNYYN|281|3355937.67|28912|28904|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000089|0.05|0.000443|0.35|0.0031|112.91|0.24|0|0|0|8|0.12|0.011528|0||0||||||||100|0|1|0|0|0.011528
N|XNYS|202609|DHS|ROUND|10000|LYNNN|1|11381|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHS|ROUND|10000|LYNYN|482|5818569.48|50620|50120|500|0|500|0|0|0|0|0|0|0|0.022|0.000191|0.032|0.000278|0.026|0.000226|0.014|0.000121|-0.084|-0.000729|115.256|0.048|0.044|0.000382|0.916667|100|0.01|0.015877|400|0.01071|0||||||||500|0||||
N|XNYS|202609|DHS|ROUND|20000|LNNNN|9970|258033829.35|2226436|2226211|225|0|0|103|0|43|79|0|0|0|-0.048844|-0.00043|-0.040178|-0.000353|-0.030533|-0.000269|-0.015289|-0.000134|-0.001422|-0.000013|113.685289||||||||||||||||||||6|658|450|1333.337638
N|XNYS|202609|DHS|ROUND|20000|LNNYN|1594|66802217.42|582364|582364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHS|ROUND|20000|LNYNN|6|134609.2|1156|1156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHS|ROUND|20000|LNYYN|170|5311346.07|45948|45948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHS|ROUND|20000|LYNYN|576|13854440.4|120327|120227|100|0|100|0|0|0|0|0|0|0|0.03|0.000255|0.04|0.00034|0.05|0.000425|0.1|0.000849|0.1|0.000849|117.725|0.03|0.03|0.000255|1|0|||100|0.016359|0||||||||400|0||||
N|XNYS|202609|DHS|ROUND|200000|LNNYN|558|239689096.88|2064066|2064066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHS|ROUND|200000|LNYYN|21|9289402.92|78184|78184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHS|ROUND|50000|LNNNN|140|10684079|92300|92300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHS|ROUND|50000|LNNYN|1241|98208803.54|865712|865712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHS|ROUND|50000|LNYYN|321|25313910.54|222968|222968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHS|ROUND|50000|LYNYN|61|4487892.88|38637|38637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHSB|ODD|0|LNNNN|6|164.22|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHSB|ODD|0|LNNYN|1|27.45|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHSB|ODD|0|LNYYN|48|8122.97|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHSB|ODD|1000|LNYYN|2|3502.3|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHSB|ODD|1000|LYNYN|1|1581.18|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHSB|ROUND|1000|LNNYN|802|2239796.04|81263|81263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHSB|ROUND|1000|LNYYN|812|2279367.72|82880|82880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHSB|ROUND|1000|LYNYN|10|28739.2|1040|1040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHSB|ROUND|10000|LNYYN|1|13840|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHSB|ROUND|5000|LNYYN|7|38251.05|1385|1385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHSB|ROUND|5000|LYNYN|1|5538|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHT|ODD|0|LNNNN|27840|2518283.34|116359|73605|42740|0|736|1678|1447|5630|13655|10278|8504|812|0.008827|0.000408|0.008829|0.000408|0.009442|0.000436|0.009489|0.000438|0.00949|0.000438|21.654592||||||||||||||||||||10667|60841|30926|53931.050339
N|XNYS|202609|DHT|ODD|0|LNNYN|4266|497975.91|23217|22608|609|0|609|0|0|0|0|0|0|0|-0.012627|-0.000577|-0.011856|-0.000542|0.000788|0.000036|0.02486|0.001137|-0.022677|-0.001037|21.866412||||||||||||||||||||127|25|25|0.010816
N|XNYS|202609|DHT|ODD|0|LNYNN|500|58019.47|2681|2148|533|0|213|111|50|22|70|30|27|10|0.00651|0.0003|0.005159|0.000238|0.008593|0.000396|0.027861|0.001285|0.044578|0.002057|21.673968|0.035779|0.004203|0.000194|0.117462|533|0.015788|15464.032273|0||0||||||||535|0|125|1172|916|15464.032273
N|XNYS|202609|DHT|ODD|0|LNYYN|1683|178069.5|8258|6408|1850|0|1850|0|0|0|0|0|0|0|-0.002027|-0.000094|-0.002768|-0.000129|-0.003286|-0.000153|0.003443|0.00016|-0.003119|-0.000145|21.522349|0.042038|0.011524|0.000535|0.274142|1850|0.015257|0.012887|0||0||||||||1901|0|413|36|36|0.012887
N|XNYS|202609|DHT|ODD|0|LYNNN|2040|273425.39|12647|11400|1246|1|736|152|67|68|88|56|80|0|0.006159|0.000283|0.004555|0.000209|0.005052|0.000232|0.000176|0.000008|-0.002991|-0.000138|21.747486|0.005702|0.004098|0.000188|0.718706|165|0.006061|0.013911|1082|4848.942445|0||||||||1253|0||||
N|XNYS|202609|DHT|ODD|0|LYNYN|7200|700753.63|32421|19643|12778|0|12776|2|0|0|0|0|0|0|-0.001485|-0.000069|-0.001632|-0.000076|-0.001355|-0.000063|-0.003533|-0.000164|-0.003118|-0.000145|21.560784|0.012583|0.009787|0.000454|0.777833|3271|0.005961|0.013616|9368|0.013738|139|0.011799|0.005538||||||12874|0||||
N|XNYS|202609|DHT|ODD|0|MXXNN|2|43.31|2|0|2|0|2|0|0|0|0|0|0|0|0.06|0.002776|0.075|0.00347|0.085|0.003932|-0.055|-0.002545|0.73|0.033773|21.615|0.08|0.06|0.002776|0.75|1|0.02|0.012892|1|0.023802|0||||||||2|0||||
N|XNYS|202609|DHT|ODD|1000|LNNNN|21912|33319403.9|1530585|1215188|315006|0|9467|7462|9207|38767|103961|78948|64232|2962|0.008537|0.000392|0.008611|0.000395|0.009726|0.000446|0.011087|0.000509|0.009344|0.000429|21.798543||||||||||||||||||||4661|397702|211493|39646.669009
N|XNYS|202609|DHT|ODD|1000|LNNYN|18748|27142509.26|1252032|1241276|10756|0|10756|0|0|0|0|0|0|0|-0.009425|-0.00043|-0.007448|-0.00034|0.004236|0.000193|0.030168|0.001377|-0.007523|-0.000343|21.913357||||||||||||||||||||176|878|815|0.010912
N|XNYS|202609|DHT|ODD|1000|LNYNN|447|657116.45|30070|24480|5590|0|2875|1030|380|134|301|609|214|47|0.004805|0.000221|0.003973|0.000183|-0.003649|-0.000168|0.0132|0.000607|-0.004233|-0.000195|21.760596|0.035596|0.004894|0.000225|0.137501|5590|0.015351|84948.853907|0||0||||||||5753|0|85|5699|3756|84948.853907
N|XNYS|202609|DHT|ODD|1000|LNYYN|4071|5767295.29|265842|243028|22814|0|22814|0|0|0|0|0|0|0|-0.000875|-0.00004|-0.00503|-0.00023|-0.016494|-0.000756|-0.017313|-0.000793|0.000352|0.000016|21.822957|0.039268|0.008496|0.000389|0.216351|22814|0.015386|0.010123|0||0||||||||25110|0|371|903|827|0.010123
N|XNYS|202609|DHT|ODD|1000|LYNNN|844|1240894.91|56507|42640|13797|70|9589|650|486|859|737|983|563|0|0.004885|0.000223|0.005336|0.000244|0.006576|0.0003|0.002911|0.000133|0.006593|0.000301|21.904965|0.005793|0.004079|0.000186|0.704096|2313|0.005138|0.011555|11554|4852.834194|0||||||||13997|0||||
N|XNYS|202609|DHT|ODD|1000|LYNYN|19655|28857578.97|1335366|1078398|256824|144|256752|216|0|0|0|0|0|0|-0.002643|-0.000122|-0.002949|-0.000136|-0.003144|-0.000145|-0.0046|-0.000212|-0.006918|-0.000319|21.717108|0.012237|0.01029|0.000474|0.840918|49076|0.00571|0.012904|205114|0.01312|2778|0.010842|0.00788||||||268199|0||||
N|XNYS|202609|DHT|ODD|1000|MXXNN|3|4288.32|190|0|136|54|136|54|0|0|0|0|0|0|0.002842|0.000126|0.002842|0.000126|0.022737|0.001008|0.017263|0.000765|0.068105|0.003018|22.566526|0.018526|0.014211|0.00063|0.767045|82|0.005|0.021986|108|0.461931|0||||||||190|0||||
N|XNYS|202609|DHT|ODD|250|LNNNN|23597|13456635.21|619916|456947|162903|0|4294|6473|7355|21921|48056|34474|36750|3580|0.00862|0.000397|0.008702|0.0004|0.008645|0.000398|0.009833|0.000453|0.009766|0.000449|21.728885||||||||||||||||||||6626|237797|126323|48209.852195
N|XNYS|202609|DHT|ODD|250|LNNYN|25187|18548329.52|857211|850602|6609|0|6609|0|0|0|0|0|0|0|-0.010737|-0.000498|-0.010935|-0.000507|-0.011652|-0.00054|-0.006664|-0.000309|-0.004352|-0.000202|21.560424||||||||||||||||||||220|672|603|0.009838
N|XNYS|202609|DHT|ODD|250|LNYNN|827|469917.07|21561|18449|3112|0|1179|875|236|140|433|103|131|15|0.004062|0.000187|0.005967|0.000274|-0.00097|-0.000045|-0.008586|-0.000395|-0.004425|-0.000203|21.758654|0.03313|0.00394|0.000181|0.118914|3112|0.014595|8527.154177|0||0||||||||3202|0|130|6554|5187|8527.154177
N|XNYS|202609|DHT|ODD|250|LNYYN|6657|5115761.56|235718|215801|19881|36|19881|36|0|0|0|0|0|0|-0.003208|-0.000148|-0.005516|-0.000254|-0.009046|-0.000417|0.00275|0.000127|0.032837|0.001514|21.692398|0.0413|0.006767|0.000312|0.16385|19917|0.017267|0.011081|0||0||||||||21130|0|660|377|377|0.011081
N|XNYS|202609|DHT|ODD|250|LYNNN|4129|2098930.37|95352|87993|7320|39|4460|1542|522|175|183|331|146|0|0.001408|0.000065|0.002253|0.000103|0.005766|0.000265|0.006241|0.000286|0.011689|0.000536|21.790288|0.00549|0.00398|0.000183|0.725|971|0.005721|0.009479|6388|2942.421047|0||||||||7433|0||||
N|XNYS|202609|DHT|ODD|250|LYNYN|22319|16870847.22|779043|689145|89816|82|89778|120|0|0|0|0|0|0|-0.00454|-0.00021|-0.005678|-0.000262|-0.006515|-0.000301|-0.007275|-0.000336|-0.005152|-0.000238|21.658597|0.011875|0.00798|0.000368|0.672019|35590|0.005237|0.011932|53276|0.013664|1032|0.010969|0.007563||||||93048|0||||
N|XNYS|202609|DHT|ODD|250|MXXNN|1|580.5|25|0|25|0|25|0|0|0|0|0|0|0|0.04|0.00172|0.04|0.00172|0.05|0.002151|0.13|0.005591|0.21|0.009032|23.25|0.06|0.04|0.00172|0.666667|25|0.01|0.015788|0||0||||||||25|0||||
N|XNYS|202609|DHT|ROUND|1000|LNNNN|407072|944080177.25|43129109|38730518|4394511|0|104793|221480|213255|656709|1337114|963189|859130|38841|0.008687|0.000399|0.008954|0.000411|0.009312|0.000428|0.009347|0.000429|0.009302|0.000427|21.771498||||||||||||||||||||40277|7160612|3075512|26886.070525
N|XNYS|202609|DHT|ROUND|1000|LNNYN|41153|109844964.6|5030553|5010107|20446|0|20346|100|0|0|0|0|0|0|-0.00369|-0.000169|-0.008066|-0.000369|-0.00286|-0.000131|0.009648|0.000442|-0.011759|-0.000538|21.843826||||||||||||||||||||235|3471|3370|0.010589
N|XNYS|202609|DHT|ROUND|1000|LNYNN|8875|19586817.47|907545|747168|160377|0|37637|35910|13948|23352|27887|12067|8576|1000|0.005442|0.000254|0.005789|0.00027|0.006381|0.000297|0.004876|0.000227|0.003861|0.00018|21.464115|0.021297|0.000445|0.000021|0.020887|160377|0.010426|12225.053365|0||0||||||||168492|425|1615|253855|164835|12225.053365
N|XNYS|202609|DHT|ROUND|1000|LNYYN|9433|26428860.77|1214539|1165976|48372|191|48372|191|0|0|0|0|0|0|-0.001348|-0.000062|-0.003641|-0.000168|-0.000425|-0.00002|-0.006513|-0.0003|0.004414|0.000203|21.712827|0.035824|0.003106|0.000143|0.086697|48563|0.016359|0.011533|0||0||||||||64385|347|543|4117|4117|0.011533
N|XNYS|202609|DHT|ROUND|1000|LYNNN|39955|92244382.8|4222727|3279526|941838|1316|176139|168272|76024|121014|157147|96822|130307|17429|0.004604|0.000211|0.004637|0.000213|0.004442|0.000204|0.003651|0.000168|0.003964|0.000182|21.772412|0.008331|0.008234|0.000378|0.988392|19733|0.007332|0.013837|914113|26573.778831|9308|0.010645|4931.401884||||||977903|7205||||
N|XNYS|202609|DHT|ROUND|1000|LYNYN|87728|262885825.57|12051048|8886139|3159171|5738|3158511|6398|0|0|0|0|0|0|-0.006593|-0.000303|-0.006705|-0.000308|-0.006705|-0.000308|-0.007012|-0.000322|-0.007403|-0.00034|21.754134|0.010827|0.009522|0.000438|0.879477|425663|0.005391|0.013396|2716669|0.019752|22577|0.010188|0.008997||||||3564204|23402||||
N|XNYS|202609|DHT|ROUND|1000|MXXNN|4|11016.19|476|0|453|23|453|23|0|0|0|0|0|0|0.007416|0.00032|0.007416|0.00032|-0.007416|-0.00032|-0.00292|-0.000126|-0.004601|-0.000199|23.143088|0.01|0.007416|0.00032|0.741597|123|0.005|0.019351|353|0.03267|0||||||||476|0||||
N|XNYS|202609|DHT|ROUND|10000|LNNNN|5665|78689776.58|3617999|2785393|827560|0|7580|19410|18399|97586|284474|207829|179149|13133|0.009887|0.000454|0.010275|0.000472|0.011632|0.000534|0.013668|0.000628|0.020811|0.000956|21.769256||||||||||||||||||||1415|782285|498016|44687.281858
N|XNYS|202609|DHT|ROUND|10000|LNNYN|3774|57531903.15|2660451|2658693|1758|0|1758|0|0|0|0|0|0|0|-0.005927|-0.000274|-0.002929|-0.000136|0.012122|0.000561|0.009892|0.000458|0.009243|0.000428|21.611695||||||||||||||||||||18|560|560|0.012876
N|XNYS|202609|DHT|ROUND|10000|LNYNN|60|792376.15|36339|7964|27575|0|11003|5382|0|3541|3629|2285|1735|0|0.010949|0.000498|0.011823|0.000538|-0.01175|-0.000535|-0.039083|-0.001779|0.00115|0.000052|21.968556|0.039661|0.007538|0.000343|0.190059|27575|0.016062|3842.031524|0||0||||||||20375|8826|49|8178|7438|3842.031524
N|XNYS|202609|DHT|ROUND|10000|LNYYN|4905|74195899.04|3384070|3369291|14779|0|14779|0|0|0|0|0|0|0|0.003436|0.000158|-0.004096|-0.000188|-0.015321|-0.000703|-0.057019|-0.002616|0.006489|0.000298|21.800459|0.054833|0.010983|0.000504|0.200301|14779|0.021925|0.010703|0||0||||||||32354|3352|69|1827|1827|0.010703
N|XNYS|202609|DHT|ROUND|10000|LYNNN|105|1382484.74|63549|32154|30655|740|14994|3129|2400|2201|3858|4213|600|0|0.006019|0.000276|0.008903|0.000409|0.007105|0.000326|0.013902|0.000638|0.016702|0.000767|21.788641|0.005827|0.005733|0.000263|0.983929|1507|0.00503|0.031518|29227|4143.883018|661|0.009244|0.657228||||||21426|9771||||
N|XNYS|202609|DHT|ROUND|10000|LYNYN|11149|151419515.99|6936863|4870982|2039611|26270|2036363|28577|921|20|0|0|0|0|-0.009247|-0.000425|-0.009596|-0.000441|-0.00913|-0.000419|-0.009297|-0.000427|-0.014735|-0.000677|21.777458|0.01127|0.011073|0.000508|0.982475|102295|0.005568|0.040037|1932463|0.033189|31123|0.011745|0.021136||||||2576841|20904||||
N|XNYS|202609|DHT|ROUND|10000|MXXNN|1|13638|600|0|409|191|109|300|191|0|0|0|0|0|-0.006967|-0.000306|-0.006967|-0.000306|-0.006967|-0.000306|-0.026967|-0.001185|0.163033|0.007166|22.75|0.04|0.053033|0.002331|1.325833|0|||309|0.352124|291|0.013436|1.215804||||||200|109||||
N|XNYS|202609|DHT|ROUND|20000|LNNNN|2313|61413114.23|2804567|2068770|719483|400|4916|27500|32515|97230|236041|153316|142225|26140|0.009303|0.000425|0.009778|0.000447|0.009736|0.000445|0.005099|0.000233|0.01839|0.000841|21.863383||||||||||||||||||||622|620959|444345|75628.759335
N|XNYS|202609|DHT|ROUND|20000|LNNYN|379|10283509.07|467126|466287|839|0|839|0|0|0|0|0|0|0|-0.011192|-0.000506|-0.010715|-0.000484|-0.004279|-0.000193|0.013743|0.000621|0.054124|0.002447|22.118409||||||||||||||||||||5|5|5|0.005388
N|XNYS|202609|DHT|ROUND|20000|LNYNN|18|511528.15|23773|2807|20966|0|10379|2245|2142|1000|2400|800|2000|0|0.023366|0.001077|0.018322|0.000845|0.022317|0.001029|0.022845|0.001053|0.059754|0.002755|21.686863|0.054757|0.018316|0.000845|0.334501|20966|0.01822|6894.002582|0||0||||||||8500|12466|16|5884|5795|6894.002582
N|XNYS|202609|DHT|ROUND|20000|LNYYN|836|20757381.77|943643|934986|8657|0|8657|0|0|0|0|0|0|0|0.040946|0.001867|0.04217|0.001923|-0.00811|-0.00037|0.010919|0.000498|0.120512|0.005496|21.927394|0.081455|0.051905|0.002367|0.637217|8657|0.014775|0.011466|0||0||||||||17500|2160|24|1|1|0.011466
N|XNYS|202609|DHT|ROUND|20000|LYNNN|45|1285395.85|58161|24407|30667|3087|16232|7893|1400|3238|3591|0|1400|0|0.015762|0.000707|0.009422|0.000423|0.011375|0.00051|-0.004423|-0.000198|0.022513|0.00101|22.297107|0.01248|0.011964|0.000537|0.958647|1814|0.006896|0.187892|31560|1762.971913|380|0.01|0.450042||||||18286|15168||||
N|XNYS|202609|DHT|ROUND|20000|LYNYN|4013|116393679.95|5324629|3652480|1560156|111993|1550800|116544|4793|12|0|0|0|0|-0.007681|-0.000352|-0.007222|-0.000331|-0.008454|-0.000388|-0.006801|-0.000312|-0.012265|-0.000563|21.80408|0.01102|0.010907|0.0005|0.989788|95988|0.005355|0.171528|1540573|0.061577|35588|0.011799|0.147522||||||2139695|27026||||
N|XNYS|202609|DHT|ROUND|200000|LNNNN|81|28660735.45|1301732|633956|589423|0|17092|23758|140696|50712|173517|73975|79553|30120|0.023626|0.001066|0.021269|0.00096|0.020991|0.000947|0.026924|0.001215|0.069068|0.003117|22.158708||||||||||||||||||||41|319440|302650|84704.845559
N|XNYS|202609|DHT|ROUND|200000|LNNYN|31|9529646.22|433229|433000|229|0|229|0|0|0|0|0|0|0|-0.01|-0.000459|0.027467|0.001261|-0.117336|-0.005385|-0.134803|-0.006187|-0.012533|-0.000575|21.787926||||||||||||||||||||2|0|0|0.008048
N|XNYS|202609|DHT|ROUND|200000|LNYNN|8|2507815.23|114270|63973|50297|0|11674|10410|854|18529|0|0|8830|0|0.023064|0.00107|0.029635|0.001375|0.055333|0.002568|0.046345|0.002151|-0.131872|-0.00612|21.54795|0.035595|0.007635|0.000354|0.214484|50297|0.01398|6385.85248|0||0||||||||8200|42477|5|25688|24603|6385.85248
N|XNYS|202609|DHT|ROUND|200000|LNYYN|13|4421078.88|207798|207798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHT|ROUND|200000|LYNYN|342|108014051.97|4941426|4317334|623592|500|623378|714|0|0|0|0|0|0|-0.023435|-0.001065|-0.027273|-0.00124|-0.037709|-0.001714|-0.042757|-0.001944|-0.068554|-0.003117|21.996086|0.014321|0.018642|0.000848|1.301773|24947|0.01165|0.006162|487599|0.01937|111546|0.014695|0.011916||||||610810|24909||||
N|XNYS|202609|DHT|ROUND|5000|LNNNN|8440|60751165.06|2796732|2041996|750876|0|9057|19877|19946|84889|258445|194340|149545|14777|0.008331|0.000384|0.008367|0.000385|0.008847|0.000408|0.008649|0.000398|0.010333|0.000476|21.708273||||||||||||||||||||2325|811265|495947|56759.470686
N|XNYS|202609|DHT|ROUND|5000|LNNYN|5727|43385302.14|2032897|2028734|4163|0|4163|0|0|0|0|0|0|0|-0.002212|-0.0001|-0.007656|-0.000346|0.00472|0.000213|-0.037543|-0.001697|-0.023274|-0.001052|22.116917||||||||||||||||||||29|1004|987|0.009947
N|XNYS|202609|DHT|ROUND|5000|LNYNN|61|460476.77|20814|9098|11716|0|4886|1104|324|1592|2334|1020|356|100|0.001086|0.000049|-0.003173|-0.000143|-0.023775|-0.001071|-0.012504|-0.000563|-0.009731|-0.000438|22.204055|0.037947|0.007017|0.000316|0.184912|11716|0.015465|8254.747382|0||0||||||||9213|2602|35|5411|3113|8254.747382
N|XNYS|202609|DHT|ROUND|5000|LNYYN|4304|35585460.57|1643174|1631502|11672|0|11672|0|0|0|0|0|0|0|0.011302|0.000513|0.008879|0.000403|-0.047415|-0.002151|-0.133412|-0.006053|-0.00248|-0.000113|22.039558|0.062414|0.017044|0.000773|0.273082|11672|0.022685|0.011658|0||0||||||||25144|702|78|1199|1199|0.011658
N|XNYS|202609|DHT|ROUND|5000|LYNNN|391|2707639.19|123404|83044|39970|390|21557|4582|1211|4170|5953|2487|400|0|0.00431|0.000197|0.007499|0.000343|0.006687|0.000306|-0.001118|-0.000051|0.001922|0.000088|21.885984|0.005651|0.00436|0.000199|0.771474|5307|0.005476|0.014894|34753|2100.971787|300|0.01|0.094189||||||35074|5863||||
N|XNYS|202609|DHT|ROUND|5000|LYNYN|26348|188166063.24|8628026|6176614|2441985|9427|2440667|10524|221|0|0|0|0|0|-0.008967|-0.000412|-0.009156|-0.000421|-0.009282|-0.000426|-0.009842|-0.000452|-0.010006|-0.00046|21.77334|0.010831|0.01048|0.000481|0.967565|144408|0.005438|0.01867|2275206|0.02538|31798|0.011156|0.01016||||||3044265|26775||||
N|XNYS|202609|DHT|ROUND|50000|LNNNN|378|34566912.89|1580551|963800|579681|0|8136|55696|46166|66156|131031|87737|134560|50199|0.010947|0.000501|0.01163|0.000532|0.015016|0.000687|0.006546|0.000299|0.017237|0.000789|21.858678||||||||||||||||||||167|418960|334956|272659.06334
N|XNYS|202609|DHT|ROUND|50000|LNNYN|148|16142246.76|753344|750183|3161|0|3161|0|0|0|0|0|0|0|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.06|-0.002834|-0.06|-0.002834|21.175||||||||||||||||||||1|45|45|0.000903
N|XNYS|202609|DHT|ROUND|50000|LNYNN|15|1190931.48|53928|24010|29918|0|8153|10879|3566|100|4720|0|2500|0|0.010745|0.000484|0.009416|0.000424|0.045607|0.002055|0.056829|0.002561|0.061734|0.002782|22.19258|0.046221|0.013438|0.000606|0.290744|29918|0.016391|6146.949278|0||0||||||||9100|20818|11|15403|14205|6146.949278
N|XNYS|202609|DHT|ROUND|50000|LNYYN|42|4936261.45|231469|231164|305|0|305|0|0|0|0|0|0|0|-0.009672|-0.000413|-0.009672|-0.000413|0.018131|0.000775|0.046033|0.001967|-0.050361|-0.002152|23.401279|0.020656|0.000328|0.000014|0.015873|305|0.010164|0.001153|0||0||||||||3500|0|3|0|0|0.001153
N|XNYS|202609|DHT|ROUND|50000|LYNNN|8|600161.34|26982|4400|19850|2732|8853|9316|791|3622|0|0|0|0|0.042563|0.001922|0.047572|0.002148|-0.082132|-0.003709|-0.006072|-0.000274|0.278912|0.012596|22.142331|0.044525|0.047672|0.002153|1.070673|1214|0.012825|0.225687|16258|0.350308|5110|0.01|116.786728||||||4842|12630||||
N|XNYS|202609|DHT|ROUND|50000|LYNYN|1501|157910360.28|7356911|6167234|1095586|94091|1059169|122611|7699|198|0|0|0|0|-0.010935|-0.0005|-0.008735|-0.000399|-0.00567|-0.000259|-0.001698|-0.000078|-0.005171|-0.000236|21.873007|0.012457|0.012824|0.000586|1.02944|59287|0.006129|0.34998|1072420|0.078955|57970|0.010032|0.18372||||||1459408|44338||||
N|XNYS|202609|DHX|ODD|0|LNNNN|8484|540599.67|115906|94779|21122|0|842|809|875|1213|2100|2371|7806|5106|-0.00053|-0.000113|-0.001329|-0.000284|-0.001591|-0.00034|0.000802|0.000172|0.003969|0.000849|4.673273||||||||||||||||||||1475|26442|14157|320171.786531
N|XNYS|202609|DHX|ODD|0|LNNYN|6845|1218730.67|261709|259643|2066|0|2066|0|0|0|0|0|0|0|-0.022986|-0.005032|-0.022594|-0.004946|-0.02378|-0.005206|-0.019419|-0.004251|-0.015518|-0.003397|4.568008||||||||||||||||||||93|0|0|0.007212
N|XNYS|202609|DHX|ODD|0|LNYNN|809|38336.45|8210|6346|1864|0|790|212|90|168|193|53|330|28|0.00655|0.001417|0.005708|0.001234|0.00382|0.000826|0.003852|0.000833|0.016384|0.003543|4.62412|0.03382|0.007597|0.001643|0.224619|1864|0.013112|26146.509332|0||0||||||||1894|0|131|1291|673|26146.509332
N|XNYS|202609|DHX|ODD|0|LNYYN|7960|1203333.63|257558|235027|22531|0|22531|0|0|0|0|0|0|0|-0.003616|-0.000774|-0.004124|-0.000883|-0.005404|-0.001157|-0.007345|-0.001572|-0.002916|-0.000624|4.671724|0.033465|0.004545|0.000973|0.135824|22531|0.01446|0.008072|0||0||||||||25358|0|1104|43|43|0.008072
N|XNYS|202609|DHX|ODD|0|LYNNN|24|1971.89|426|85|324|17|318|19|4|0|0|0|0|0|0.017361|0.003729|0.019208|0.004126|0.023314|0.005008|0.020029|0.004302|0.008886|0.001909|4.655337|0.031554|0.019326|0.004151|0.612454|216|0.009653|0.008487|125|0.356547|0||||||||341|0||||
N|XNYS|202609|DHX|ODD|0|LYNYN|3427|445499.72|96224|73347|22877|0|22877|0|0|0|0|0|0|0|0.008114|0.001746|0.007422|0.001598|0.006428|0.001384|0.005747|0.001237|0.00466|0.001003|4.64611|0.021884|0.016336|0.003516|0.746484|7733|0.008465|0.010253|14965|0.010107|179|0.011173|0.007099||||||23727|0||||
N|XNYS|202609|DHX|ODD|0|MXXNN|1|134.4|30|0|0|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.008909|0.04|0.008909|4.49|0.02|0.02|0.004454|1|0|||30|0.178173|0||||||||30|0||||
N|XNYS|202609|DHX|ODD|250|LNNNN|1723|572241.99|122300|95499|26604|0|984|902|373|941|2305|3852|11052|6195|0.000533|0.000115|-0.000052|-0.000011|0.000515|0.000111|0.000987|0.000212|0.003484|0.000749|4.652472||||||||||||||||||||395|28795|17073|262196.067982
N|XNYS|202609|DHX|ODD|250|LNNYN|641|189864.46|39208|37561|1647|0|1647|0|0|0|0|0|0|0|-0.017122|-0.003627|-0.016363|-0.003467|-0.015367|-0.003256|-0.013953|-0.002956|0.00354|0.00075|4.720118||||||||||||||||||||22|0|0|0.008932
N|XNYS|202609|DHX|ODD|250|LNYNN|110|37720.95|8019|5251|2768|0|1538|554|72|5|160|256|183|0|0.007529|0.001607|0.007442|0.001588|0.010361|0.002211|0.009913|0.002116|0.010672|0.002278|4.685558|0.032598|0.005737|0.001224|0.175995|2768|0.01343|10481.326269|0||0||||||||2948|0|42|1407|703|10481.326269
N|XNYS|202609|DHX|ODD|250|LNYYN|1243|397487.34|84266|71785|12481|0|12481|0|0|0|0|0|0|0|0.001828|0.000389|0.000224|0.000048|-0.00153|-0.000325|-0.001856|-0.000395|-0.005353|-0.001138|4.703603|0.032058|0.00419|0.000891|0.130714|12481|0.013934|0.010521|0||0||||||||12886|0|189|54|54|0.010521
N|XNYS|202609|DHX|ODD|250|LYNNN|4|1310.97|279|0|225|54|225|54|0|0|0|0|0|0|0.004588|0.000977|0.007384|0.001572|0.010179|0.002167|0.007204|0.001534|0.022688|0.00483|4.697133|0.015269|0.012473|0.002655|0.816901|78|0.005|0.009717|201|0.232614|0||||||||279|0||||
N|XNYS|202609|DHX|ODD|250|LYNYN|991|339897.89|72479|41723|30756|0|30756|0|0|0|0|0|0|0|0.007801|0.001668|0.008596|0.001838|0.009005|0.001926|0.00927|0.001982|0.010213|0.002184|4.676284|0.024548|0.020711|0.004429|0.843671|5570|0.011134|0.011173|24886|0.010982|300|0.01|0.004743||||||31396|0||||
N|XNYS|202609|DHX|ROUND|1000|LNNNN|2921|5062775.23|1091140|867195|222834|0|16171|6391|4242|11875|28731|26255|83795|45374|0.001345|0.00029|0.000398|0.000086|0|0|0.000588|0.000127|0.00157|0.000339|4.637908||||||||||||||||||||630|177347|125984|325174.166743
N|XNYS|202609|DHX|ROUND|1000|LNNYN|5285|12111662.85|2589846|2588964|882|0|882|0|0|0|0|0|0|0|-0.01|-0.002099|-0.01|-0.002099|-0.000227|-0.000048|0.004308|0.000904|-0.008685|-0.001823|4.763968||||||||||||||||||||4|0|0|0.011947
N|XNYS|202609|DHX|ROUND|1000|LNYNN|219|423647.5|91926|38295|53593|0|27206|3778|2223|4925|4407|2623|6807|1624|0.007649|0.001668|0.007107|0.00155|0.004216|0.000919|0.004879|0.001064|0.004148|0.000905|4.586023|0.031649|0.00749|0.001633|0.236649|53593|0.01208|49731.058771|0||0||||||||45806|10442|129|18154|15115|49731.058771
N|XNYS|202609|DHX|ROUND|1000|LNYYN|5787|13906688.82|2957842|2940951|16891|0|16891|0|0|0|0|0|0|0|0.018113|0.003883|0.015988|0.003428|0.003707|0.000795|-0.014229|-0.003051|-0.041073|-0.008805|4.66461|0.057418|0.026258|0.005629|0.457318|16891|0.01558|0.009259|0||0||||||||34966|3519|104|0|0|0.009259
N|XNYS|202609|DHX|ROUND|1000|LYNNN|9|24828.2|5348|0|4849|499|4548|499|201|100|0|0|0|0|0.004907|0.001058|0.003411|0.000735|0.01089|0.002348|0.011264|0.002428|-0.02015|-0.004344|4.638642|0.018227|0.02454|0.00529|1.346327|526|0.005951|0.019187|3922|0.017912|900|0.022233|8.865457||||||4648|100||||
N|XNYS|202609|DHX|ROUND|1000|LYNYN|3152|6815726.04|1490982|943440|543546|3996|543546|3996|0|0|0|0|0|0|-0.001611|-0.000347|-0.001333|-0.000287|-0.001012|-0.000218|-0.001058|-0.000228|-0.002989|-0.000644|4.639898|0.021633|0.021006|0.004527|0.971015|22679|0.012169|0.017706|516298|0.020845|8565|0.012181|0.013237||||||584575|22564||||
N|XNYS|202609|DHX|ROUND|10000|LNNNN|66|868764.6|187196|135419|51677|0|14515|294|0|5000|6433|501|10296|14638|-0.004793|-0.001019|-0.004529|-0.000963|0.004369|0.000929|0.006204|0.001319|0.017505|0.003722|4.703793||||||||||||||||||||22|31724|30024|210023.826356
N|XNYS|202609|DHX|ROUND|10000|LNNYN|17|261621.88|55692|55692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHX|ROUND|10000|LNYNN|12|154013.92|33164|15444|17720|0|3900|1247|1153|0|2257|2400|3989|2774|0.007929|0.00169|0.003236|0.00069|0.000471|0.0001|-0.002972|-0.000633|0.0045|0.000959|4.691473|0.031255|0.007192|0.001533|0.230103|17720|0.012032|322173.194112|0||0||||||||5000|13529|8|6277|5976|322173.194112
N|XNYS|202609|DHX|ROUND|10000|LNYYN|73|1088647.46|236104|235444|660|0|660|0|0|0|0|0|0|0|0.012758|0.002666|0.011864|0.002479|0.025485|0.005325|0.033061|0.006908|0.039727|0.008301|4.786038|0.042742|0.003045|0.000636|0.071251|660|0.019848|0.011188|0||0||||||||4800|0|5|0|0|0.011188
N|XNYS|202609|DHX|ROUND|10000|LYNNN|1|11328|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|-0.01|-0.002121|-0.01|-0.002121|-0.01|-0.002121|-0.01|-0.002121|4.715|0.01|0.01|0.002121|1|0|||2400|0.023627|0||||||||2400|0||||
N|XNYS|202609|DHX|ROUND|10000|LYNYN|341|4481045.67|1012331|948027|64304|0|64304|0|0|0|0|0|0|0|-0.01787|-0.003801|-0.01685|-0.003584|-0.01972|-0.004194|-0.010314|-0.002194|-0.02062|-0.004386|4.70131|0.026764|0.022005|0.004681|0.822182|10332|0.01481|0.006868|53972|0.0141|0||||||||54372|17368||||
N|XNYS|202609|DHX|ROUND|20000|LNNNN|32|861717.88|187034|135181|51707|146|568|26591|52|60|5693|100|2173|16616|-0.020502|-0.004541|-0.002197|-0.000487|0.009525|0.00211|0.021785|0.004826|0.050277|0.011136|4.514623||||||||||||||||||||15|43268|41454|329025.679483
N|XNYS|202609|DHX|ROUND|20000|LNNYN|10|272566.43|58561|58561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHX|ROUND|20000|LNYNN|3|82747.62|18186|6735|11451|0|5206|6245|0|0|0|0|0|0|0.016364|0.003644|0.016364|0.003644|0.020909|0.004657|0.020909|0.004657|0.026364|0.005872|4.49|0.08|0.023636|0.005264|0.295455|11451|0.028182|0.118287|0||0||||||||1300|10151|2|7066|6266|0.118287
N|XNYS|202609|DHX|ROUND|20000|LNYYN|63|1673915.09|359183|358976|207|0|207|0|0|0|0|0|0|0|-0.004734|-0.001044|-0.009517|-0.002099|0.000145|0.000032|0.004976|0.001097|0.028889|0.006371|4.534686|0.02|0|0|0|207|0.01|0.000145|0||0||||||||1500|0|3|0|0|0.000145
N|XNYS|202609|DHX|ROUND|20000|LYNYN|145|3728581.24|820331|763662|56669|0|56669|0|0|0|0|0|0|0|0.0025|0.000538|0.00464|0.000999|0.001773|0.000381|-0.02785|-0.005994|-0.037973|-0.008173|4.646376|0.04487|0.044464|0.00957|0.990955|1500|0.007667|0.002209|55169|0.005468|0||||||||54909|4615||||
N|XNYS|202609|DHX|ROUND|250|LNNNN|27670|13680987.23|2921643|2589026|331844|0|14216|10249|9385|26930|35125|34006|128767|73166|-0.00153|-0.000327|-0.002006|-0.000429|-0.001147|-0.000245|0.000161|0.000034|0.002787|0.000596|4.671805||||||||||||||||||||3169|370618|217009|236912.144536
N|XNYS|202609|DHX|ROUND|250|LNNYN|2806|1867394.54|402572|401993|579|0|579|0|0|0|0|0|0|0|-0.016788|-0.003692|-0.006287|-0.001383|-0.006287|-0.001383|-0.000086|-0.000019|-0.015976|-0.003514|4.546762||||||||||||||||||||11|181|181|0.007861
N|XNYS|202609|DHX|ROUND|250|LNYNN|818|419926.4|89876|27489|62387|0|39131|3537|1722|3085|4872|3145|5710|1185|0.00906|0.001938|0.008518|0.001822|0.008868|0.001897|0.010183|0.002178|0.00681|0.001457|4.674647|0.031275|0.006242|0.001335|0.1996|62387|0.012516|19012.580145|0||0||||||||63787|600|581|13498|8293|19012.580145
N|XNYS|202609|DHX|ROUND|250|LNYYN|3251|1933532.22|415839|396184|19655|0|19655|0|0|0|0|0|0|0|0.000957|0.000205|0.003073|0.000657|0.003042|0.000651|0.005315|0.001137|0.008591|0.001838|4.67436|0.036076|0.004429|0.000948|0.122781|19655|0.015823|0.01119|0||0||||||||26954|207|213|0|0|0.01119
N|XNYS|202609|DHX|ROUND|250|LYNNN|20|10805.49|2323|60|2058|205|2057|206|0|0|0|0|0|0|0.014145|0.003038|0.013261|0.002848|0.019236|0.004132|0.018118|0.003892|0.008078|0.001735|4.655592|0.017689|0.01057|0.00227|0.597552|873|0.009227|0.012478|1390|0.062997|0||||||||2323|0||||
N|XNYS|202609|DHX|ROUND|250|LYNYN|3364|2076269.27|446488|209506|236660|322|236660|272|50|0|0|0|0|0|0.002195|0.000471|0.002905|0.000623|0.001704|0.000365|-0.001168|-0.000251|-0.000621|-0.000133|4.661031|0.022123|0.020065|0.004305|0.906994|25038|0.010648|0.011518|209827|0.012953|2117|0.010775|0.005869||||||240217|6011||||
N|XNYS|202609|DHX|ROUND|5000|LNNNN|161|1169625.85|252698|197334|52908|0|4460|2800|0|1000|5373|5964|14751|18560|0.001341|0.000288|-0.002061|-0.000443|0.001455|0.000312|0.002665|0.000572|0.00832|0.001787|4.655612||||||||||||||||||||40|38308|30507|968459.40562
N|XNYS|202609|DHX|ROUND|5000|LNNYN|31|218663.88|46852|46852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHX|ROUND|5000|LNYNN|43|311777.3|67270|23295|43975|0|16161|8436|3890|3281|2804|1994|5515|1894|0.009276|0.002004|0.010557|0.002281|0.004179|0.000903|0.002785|0.000602|-0.014466|-0.003125|4.628874|0.040186|0.009846|0.002127|0.245008|43975|0.01517|80464.932344|0||0||||||||22111|26107|34|24716|22853|80464.932344
N|XNYS|202609|DHX|ROUND|5000|LNYYN|179|1287174.2|294674|294474|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002323|-0.01|-0.002323|-0.01|-0.002323|-0.01|-0.002323|-0.04|-0.009292|4.305|0.03|-0.01|-0.002323|-0.333333|200|0.02|0.014635|0||0||||||||1600|0|1|0|0|0.014635
N|XNYS|202609|DHX|ROUND|5000|LYNNN|2|14233.14|3060|0|2860|0|1233|1627|0|0|0|0|0|0|0.009825|0.002115|0.009825|0.002115|-0.024308|-0.005232|-0.024308|-0.005232|0.12929|0.027829|4.645843|0.01|0.03258|0.007013|3.258042|50|0.005|0.017696|1183|0.017942|1627|0.02|0.304133||||||1433|0||||
N|XNYS|202609|DHX|ROUND|5000|LYNYN|910|6400543.62|1461041|1352725|108201|115|108201|115|0|0|0|0|0|0|-0.000914|-0.000198|-0.004294|-0.000932|-0.006915|-0.001501|-0.00271|-0.000588|-0.007475|-0.001623|4.606376|0.02581|0.025925|0.005628|1.004468|3648|0.011824|0.020738|99996|0.017718|4672|0.010569|0.007905||||||110621|4473||||
N|XNYS|202609|DHX|ROUND|50000|LNNNN|5|487956.63|99453|52745|43658|0|0|0|0|18934|16032|7904|788|0|-0.020971|-0.004267|-0.044119|-0.008976|-0.052984|-0.01078|-0.011755|-0.002392|0.060187|0.012245|4.915132||||||||||||||||||||4|21891|21629|7203.649589
N|XNYS|202609|DHX|ROUND|50000|LNYNN|1|152075.82|31551|27676|3875|0|53|3822|0|0|0|0|0|0|-0.02|-0.004149|-0.02|-0.004149|-0.02|-0.004149|-0.02|-0.004149|-0.06|-0.012448|4.82|0.02|0|0|0|3875|0.01|0.327122|0||0||||||||300|3575|1|3875|3875|0.327122
N|XNYS|202609|DHX|ROUND|50000|LNYYN|1|59895.08|12583|12583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHX|ROUND|50000|LYNNN|2|282947.64|63834|36705|23129|4000|981|7400|3600|148|0|0|0|15000|-0.021323|-0.004816|-0.036335|-0.008207|-0.04316|-0.009749|-0.037547|-0.008481|-0.046829|-0.010578|4.427097|0.01|0.047712|0.010777|4.771241|0|||1522|0.222799|25607|0.019977|1123207.812373||||||600|922||||
N|XNYS|202609|DHX|ROUND|50000|LYNYN|9|751138.09|155096|124374|30722|0|30722|0|0|0|0|0|0|0|0.020797|0.004294|0.046845|0.009673|0.057033|0.011776|0.028794|0.005945|-0.079257|-0.016365|4.842977|0.073576|0.076775|0.015853|1.043479|200|0.01|0.011859|27710|0.012128|2812|0.018186|0.037716||||||27800|277||||
N|XNYS|202609|DHY|ODD|0|LNNNN|1536|33523.27|19719|19658|61|0|0|4|0|0|0|0|46|11|0.035574|0.004713|0.035574|0.004713|0.035574|0.004713|-0.074426|-0.00986|-0.081639|-0.010816|7.547951||||||||||||||||||||10|6993|750|1763542.635767
N|XNYS|202609|DHY|ODD|0|LNNYN|11701|261738.01|156859|156742|117|0|117|0|0|0|0|0|0|0|-0.01|-0.006192|-0.01|-0.006192|-0.01|-0.006192|-0.01|-0.006192|-0.01|-0.006192|1.615||||||||||||||||||||11|0|0|0.019821
N|XNYS|202609|DHY|ODD|0|LNYNN|2|72.66|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHY|ODD|0|LNYYN|29|1811.51|113|88|25|0|25|0|0|0|0|0|0|0|-0.0692|-0.004321|-0.0708|-0.004421|-0.0708|-0.004421|0.1992|0.012439|0.2152|0.013438|16.0146|0.1708|0.1156|0.007218|0.676815|25|0.0276|0.006212|0||0||||||||25|0|5|0|0|0.006212
N|XNYS|202609|DHY|ODD|0|LYNNN|1|160.72|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHY|ODD|0|LYNYN|380|12026.09|7181|6107|1074|0|1074|0|0|0|0|0|0|0|0.008436|0.004863|0.008436|0.004863|0.007691|0.004433|0.007691|0.004433|0.007691|0.004433|1.734786|0.010149|0.008547|0.004927|0.842202|172|0.005|0.018253|902|0.014068|0||||||||1074|0||||
N|XNYS|202609|DHY|ODD|1000|LNNYN|2|2627.87|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHY|ODD|1000|LYNYN|2|2650.58|165|68|97|0|97|0|0|0|0|0|0|0|-0.03|-0.001869|-0.03|-0.001869|-0.03|-0.001869|-0.03|-0.001869|-0.03|-0.001869|16.055|0.01|0.01|0.000623|1|0|||97|0.006183|0||||||||97|0||||
N|XNYS|202609|DHY|ODD|250|LNNNN|12|6472.01|403|403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|20|
N|XNYS|202609|DHY|ODD|250|LNNYN|1|837.72|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHY|ODD|250|LNYNN|1|835.64|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHY|ODD|250|LNYYN|14|9994.9|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHY|ODD|250|LYNYN|3|1499.16|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHY|ROUND|0|LNNNN|822|137080.12|82244|76152|6092|0|0|200|500|300|100|345|1900|2747|-0.002449|-0.001487|-0.002449|-0.001487|-0.000479|-0.000291|0.000506|0.000307|0.001162|0.000705|1.647475||||||||||||||||||||61|59109|39432|2109921.401159
N|XNYS|202609|DHY|ROUND|0|LNNYN|270|44879.98|27160|27160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHY|ROUND|0|LYNNN|10|1635|1000|800|200|0|0|0|0|100|0|0|0|100|-0.01|-0.006173|-0.01|-0.006173|0|0|0|0|0|0|1.62|0|0|0||0|||200|8189215.633779|0||||||||200|0||||
N|XNYS|202609|DHY|ROUND|0|LYNYN|3641|607804.72|365513|298459|67054|0|67054|0|0|0|0|0|0|0|0.000272|0.000164|0.000272|0.000164|0.000242|0.000146|0.000182|0.00011|0.000153|0.000092|1.658433|0.01|0.000302|0.000182|0.03017|65031|0.005|0.023167|2023|0.015855|0||||||||67080|0||||
N|XNYS|202609|DHY|ROUND|1000|LNNNN|795|1524260.62|823116|785697|37419|0|0|1791|100|6100|1977|2513|5579|19359|-0.002148|-0.000987|-0.001613|-0.000741|0.000848|0.00039|0.001344|0.000618|0.001157|0.000532|2.175797||||||||||||||||||||54|333374|225460|2478651.615867
N|XNYS|202609|DHY|ROUND|1000|LNNYN|580|1466458.37|857573|856773|800|0|800|0|0|0|0|0|0|0|-0.01|-0.005935|-0.01|-0.005935|-0.01|-0.005935|0.01|0.005935|0.01|0.005935|1.685||||||||||||||||||||1|0|0|0.013137
N|XNYS|202609|DHY|ROUND|1000|LNYNN|8|12747|2500|2300|200|0|0|0|100|0|0|100|0|0|0.01|0.000622|0|0|0|0|0.01|0.000622|0|0|16.085|0.03|0.01|0.000622|0.333333|200|0.01|11845.020838|0||0||||||||200|0|2|479|367|11845.020838
N|XNYS|202609|DHY|ROUND|1000|LNYYN|66|180727.68|40365|40265|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.06|0.02|0|0|0|100|0.01|0.013076|0||0||||||||300|0|1|0|0|0.013076
N|XNYS|202609|DHY|ROUND|1000|LYNNN|27|57889|35000|32363|2637|0|0|0|0|0|0|0|900|1737|-0.003174|-0.001936|-0.003174|-0.001936|-0.003174|-0.001936|-0.003174|-0.001936|-0.003174|-0.001936|1.639431|0.007205|0.007205|0.004395|1|0|||2637|1852968.241502|0||||||||2100|537||||
N|XNYS|202609|DHY|ROUND|1000|LYNYN|907|1520136.92|882038|631260|250018|760|250018|760|0|0|0|0|0|0|0.00046|0.000264|0.000475|0.000273|0.000906|0.000521|0.000081|0.000047|0.000169|0.000097|1.739873|0.011006|0.002138|0.001229|0.194222|218306|0.005094|0.021426|32472|0.030305|0||||||||279184|0||||
N|XNYS|202609|DHY|ROUND|10000|LNNNN|12|160320.89|94981|94981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17378|201|
N|XNYS|202609|DHY|ROUND|10000|LNNYN|9|119859.1|50518|50518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHY|ROUND|10000|LNYYN|1|15750|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHY|ROUND|10000|LYNYN|37|520129.05|264203|120957|143246|0|143246|0|0|0|0|0|0|0|-0.000445|-0.000251|-0.000466|-0.000263|-0.00034|-0.000192|0.000086|0.000049|-0.005234|-0.002955|1.771374|0.010454|0.001213|0.000685|0.11599|132277|0.005004|0.018959|10969|0.040826|0||||||||154655|4700||||
N|XNYS|202609|DHY|ROUND|20000|LNNNN|12|360388|219300|218600|700|0|0|0|0|0|0|0|0|700|-0.01|-0.006154|-0.01|-0.006154|-0.01|-0.006154|-0.01|-0.006154|-0.01|-0.006154|1.625||||||||||||||||||||1|104084|22832|516470.247621
N|XNYS|202609|DHY|ROUND|20000|LNNYN|978|33919466.4|19720620|19720620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHY|ROUND|20000|LNYYN|1|25264|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHY|ROUND|20000|LYNYN|295|11571187.5|6943344|6834744|108600|0|108600|0|0|0|0|0|0|0|-0.003416|-0.002053|-0.003324|-0.001997|-0.001998|-0.001201|-0.002182|-0.001311|-0.001961|-0.001179|1.664153|0.011989|0.001611|0.000968|0.134409|106700|0.005281|0.012979|1900|0.026713|0||||||||125100|0||||
N|XNYS|202609|DHY|ROUND|200000|LNNNN|1|784227.68|48892|46480|2412|0|0|0|1212|0|0|0|1200|0|-0.04995|-0.00311|-0.04995|-0.00311|-0.06|-0.003736|-0.06|-0.003736|-0.07|-0.004359|16.06||||||||||||||||||||1|3719|3712|38304.732971
N|XNYS|202609|DHY|ROUND|200000|LNYYN|1|420800|26300|26300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DHY|ROUND|200000|LYNYN|1|269786.56|164504|149404|15100|0|15100|0|0|0|0|0|0|0|-0.02|-0.012232|-0.02|-0.012232|-0.02|-0.012232|-0.02|-0.012232|-0.02|-0.012232|1.635|0.01|0|0|0|15100|0.005|0.016705|0||0||||||||39200|0||||
N|XNYS|202609|DHY|ROUND|250|LNNNN|1689|1128917.17|680223|641941|38282|0|900|1741|2475|5079|500|1100|4882|21605|-0.003286|-0.00198|-0.000325|-0.000196|-0.000011|-0.000007|0.003074|0.001852|0.003596|0.002167|1.659738||||||||||||||||||||95|195807|119238|3601981.324507
N|XNYS|202609|DHY|ROUND|250|LNNYN|128|75138.58|45425|44325|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.00613|-0.01|-0.00613|-0.01|-0.00613|0.000909|0.000557|0.000909|0.000557|1.631364||||||||||||||||||||3|0|0|0.009129
N|XNYS|202609|DHY|ROUND|250|LNYNN|1|990|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|111|100|
N|XNYS|202609|DHY|ROUND|250|LYNNN|25|16230|9900|8800|1100|0|0|0|0|800|0|0|0|300|0.002727|0.001657|0.002727|0.001657|0.002727|0.001657|0.002727|0.001657|0.002727|0.001657|1.645909|0.01|0.01|0.006076|1|0|||1100|148722.74422|0||||||||1000|100||||
N|XNYS|202609|DHY|ROUND|250|LYNYN|2137|1400915.24|848591|688446|160045|100|160045|100|0|0|0|0|0|0|0.000408|0.000245|0.000426|0.000256|0.000144|0.000087|-0.000085|-0.000051|-0.000522|-0.000314|1.661365|0.01|0.000749|0.000451|0.074895|148151|0.005|0.016556|11994|0.019988|0||||||||167411|0||||
N|XNYS|202609|DHY|ROUND|5000|LNNNN|45|302079.77|180627|163878|16749|0|0|0|0|0|3100|0|0|13649|0.009904|0.006057|0.009904|0.006057|0.003337|0.002041|0.003337|0.002041|0.003337|0.002041|1.635165||||||||||||||||||||4|41789|23117|4919683.130914
N|XNYS|202609|DHY|ROUND|5000|LNNYN|45|290843.53|163706|163706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DHY|ROUND|5000|LYNNN|1|5208|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DHY|ROUND|5000|LYNYN|322|2461514.39|1479541|1312689|166852|0|166852|0|0|0|0|0|0|0|-0.00118|-0.000713|-0.00118|-0.000713|-0.001564|-0.000945|-0.002523|-0.001524|-0.002559|-0.001546|1.655813|0.01|0.00105|0.000634|0.105039|149326|0.005|0.017413|17526|0.034185|0||||||||199125|0||||
N|XNYS|202609|DHY|ROUND|5000|MXXNN|2|16040|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.06|0.003734|0.06|0.003734|0.06|0.003734|0.06|0.003734|0.07|0.004356|16.07|0.06|0.06|0.003734|1|0|||1000|0.020566|0||||||||700|300||||
N|XNYS|202609|DHY|ROUND|50000|LNNNN|10|805040.84|477236|471571|5665|0|0|0|0|0|0|0|0|5665|-0.01|-0.005865|-0.01|-0.005865|-0.01|-0.005865|-0.01|-0.005865|-0.01|-0.005865|1.705||||||||||||||||||||1|111970|56576|5047169.253682
N|XNYS|202609|DHY|ROUND|50000|LYNYN|6|518879.35|314859|283359|31500|0|31500|0|0|0|0|0|0|0|-0.000667|-0.000394|-0.000667|-0.000394|-0.000667|-0.000394|-0.000667|-0.000394|-0.000667|-0.000394|1.691667|0.01|0.000667|0.000394|0.066667|29400|0.005|0.019165|2100|0.010364|0||||||||73300|0||||
N|XNYS|202609|DIA|ODD|1000|LNNNN|315743|1028119148.61|1982516|1977018|5490|8|445|891|770|1901|1275|134|78|4|0.002499|0.000005|0.005691|0.000011|0.029136|0.000056|0.010613|0.00002|0.004893|0.000009|521.271447||||||||||||||||||||1156|29400|15082|2901.374058
N|XNYS|202609|DIA|ODD|1000|LNNYN|2702|6404081.39|12326|11149|1177|0|1177|0|0|0|0|0|0|0|-0.02175|-0.000042|-0.024435|-0.000047|-0.010535|-0.00002|-0.016746|-0.000032|-0.037884|-0.000073|520.281028||||||||||||||||||||310|15|15|0.010606
N|XNYS|202609|DIA|ODD|1000|LNYNN|10529|29028226.46|55657|54064|1593|0|886|499|124|71|13|0|0|0|0.005342|0.00001|0.016604|0.000032|0.038412|0.000073|0.005348|0.00001|0.052285|0.0001|523.656033|0.025499|0.001984|0.000004|0.077794|1593|0.011758|29.795931|0||0||||||||1639|0|329|4828|3173|29.795931
N|XNYS|202609|DIA|ODD|1000|LNYYN|4496|10032130.32|19229|17276|1953|0|1948|5|0|0|0|0|0|0|-0.007629|-0.000015|-0.016139|-0.000031|-0.033123|-0.000063|0.010533|0.00002|-0.004096|-0.000008|522.119693|0.031654|0.004485|0.000009|0.141702|1953|0.013584|0.009373|0||0||||||||2030|0|462|93|93|0.009373
N|XNYS|202609|DIA|ODD|1000|LYNNN|415|1325521.51|2543|2352|178|13|150|33|8|0|0|0|0|0|0.030209|0.000058|0.016335|0.000031|0.01356|0.000026|0.136021|0.00026|-0.12555|-0.00024|523.254241|0.023141|0.017173|0.000033|0.742081|36|0.015833|0.009732|155|0.170789|0||||||||191|0||||
N|XNYS|202609|DIA|ODD|1000|LYNYN|1952|4783086.08|9167|5399|3768|0|3768|0|0|0|0|0|0|0|0.002091|0.000004|0.001011|0.000002|0.001263|0.000002|0.017885|0.000034|0.013572|0.000026|522.303794|0.021903|0.020398|0.000039|0.931298|565|0.010947|0.011589|2953|0.010661|250|0.0134|0.006901||||||3859|0||||
N|XNYS|202609|DIA|ODD|10000|LNNNN|171550|1980694845.58|3793995|3752836|41076|0|2718|6189|9028|14640|7435|891|149|26|0.005599|0.000011|0.008791|0.000017|0.026784|0.000051|0.050822|0.000097|0.056943|0.000109|522.158644||||||||||||||||||||1929|96384|56567|1492.574499
N|XNYS|202609|DIA|ODD|10000|LNNYN|1644|21363776.32|41051|37199|3852|0|3832|20|0|0|0|0|0|0|-0.027365|-0.000053|-0.045919|-0.000088|-0.034683|-0.000067|-0.080888|-0.000155|-0.038811|-0.000075|520.797852||||||||||||||||||||194|73|73|0.009968
N|XNYS|202609|DIA|ODD|10000|LNYNN|3869|49068123.61|93916|90514|3402|0|1630|1195|322|222|33|0|0|0|0.00281|0.000005|0.025779|0.000049|0.03667|0.00007|0.024442|0.000047|0.039624|0.000076|524.220994|0.027872|0.004209|0.000008|0.151023|3402|0.011831|50.290372|0||0||||||||3558|0|148|8926|6329|50.290372
N|XNYS|202609|DIA|ODD|10000|LNYYN|4381|51910171.64|99721|90822|8899|0|8879|20|0|0|0|0|0|0|-0.011221|-0.000022|-0.019978|-0.000038|-0.044921|-0.000086|-0.100553|-0.000193|-0.119643|-0.00023|520.623573|0.038819|0.01192|0.000023|0.307078|8899|0.013449|0.010952|0||0||||||||9873|0|432|284|224|0.010952
N|XNYS|202609|DIA|ODD|10000|LYNNN|176|2012795.91|3851|2925|926|0|811|50|65|0|0|0|0|0|0.023294|0.000045|0.021566|0.000041|-0.001058|-0.000002|-0.096965|-0.000186|-0.629719|-0.00121|520.378132|0.029957|0.0254|0.000049|0.847873|225|0.011422|0.007628|655|0.61023|46|0.01|0.112172||||||945|0||||
N|XNYS|202609|DIA|ODD|10000|LYNYN|2947|38138054.24|73153|37830|35323|0|35294|29|0|0|0|0|0|0|-0.002178|-0.000004|-0.00153|-0.000003|-0.009353|-0.000018|-0.025806|-0.000049|0.021179|0.000041|522.070874|0.028561|0.028071|0.000054|0.982842|4255|0.012838|0.009929|27134|0.01113|3934|0.011685|0.010201||||||36802|0||||
N|XNYS|202609|DIA|ODD|20000|LNNNN|501|10153156.75|19473|19045|428|0|0|77|78|156|117|0|0|0|-0.006262|-0.000012|0.00028|0.000001|-0.02514|-0.000047|0.012383|0.000023|0.134579|0.000254|530.860269||||||||||||||||||||12|831|491|1387.579788
N|XNYS|202609|DIA|ODD|20000|LNNYN|30|604835.16|1163|987|176|0|176|0|0|0|0|0|0|0|-0.006648|-0.000013|0.003295|0.000006|0.003295|0.000006|-0.033352|-0.000064|-0.070852|-0.000137|518.905256||||||||||||||||||||5|0|0|0.012107
N|XNYS|202609|DIA|ODD|20000|LNYNN|57|1152471.24|2217|2139|78|0|39|39|0|0|0|0|0|0|0.01|0.000019|0.005|0.00001|-0.125|-0.000241|0.135|0.00026|0.215|0.000414|518.8475|0.035|0.005|0.00001|0.142857|78|0.015|0.260076|0||0||||||||78|0|2|224|185|0.260076
N|XNYS|202609|DIA|ODD|20000|LNYYN|93|1893373.11|3607|3226|381|0|381|0|0|0|0|0|0|0|-0.015223|-0.000029|-0.02622|-0.00005|0.056929|0.000108|0.110499|0.000211|0.184541|0.000352|524.785157|0.03315|0.002047|0.000004|0.061758|381|0.015551|0.013382|0||0||||||||429|0|11|0|0|0.013382
N|XNYS|202609|DIA|ODD|20000|LYNNN|1|20374.08|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIA|ODD|20000|LYNYN|64|1302075.28|2491|1613|878|0|878|0|0|0|0|0|0|0|-0.005547|-0.000011|-0.007005|-0.000013|-0.054932|-0.000104|-0.049134|-0.000093|0.249966|0.000475|525.732278|0.018132|0.018702|0.000036|1.031407|64|0.01|0.012995|750|0.01258|64|0.013906|0.005388||||||973|0||||
N|XNYS|202609|DIA|ODD|250|LNNNN|25189|13138330.25|25189|19748|5441|0|28|41|53|1489|3552|269|9|0|0.013453|0.000026|0.015561|0.00003|0.015098|0.000029|0.015326|0.000029|0.010651|0.00002|520.937465||||||||||||||||||||5441|3902|2157|3102.649735
N|XNYS|202609|DIA|ODD|250|LNNYN|3366|1752446.45|3366|1657|1709|0|1709|0|0|0|0|0|0|0|-0.020316|-0.000039|-0.020731|-0.00004|-0.020298|-0.000039|-0.008221|-0.000016|0.000006|0|520.823078||||||||||||||||||||1709|7|7|0.012911
N|XNYS|202609|DIA|ODD|250|LNYNN|1761|923470.99|1761|1208|553|0|207|50|19|156|115|6|0|0|0.011248|0.000022|0.01358|0.000026|0.012857|0.000025|-0.006926|-0.000013|-0.027486|-0.000053|521.196664|0.027324|0.005949|0.000011|0.217737|553|0.010687|833.290023|0||0||||||||553|0|553|260|154|833.290023
N|XNYS|202609|DIA|ODD|250|LNYYN|3730|1944226.82|3730|2728|1002|0|1002|0|0|0|0|0|0|0|-0.008253|-0.000016|-0.008733|-0.000017|-0.008423|-0.000016|-0.017635|-0.000034|-0.012096|-0.000023|521.403563|0.030439|0.004032|0.000008|0.132459|1002|0.013204|0.011994|0||0||||||||1002|0|1002|5|5|0.011994
N|XNYS|202609|DIA|ODD|250|LYNNN|73|38069.66|73|24|49|0|43|2|3|1|0|0|0|0|0.017143|0.000033|0.019592|0.000038|0.00449|0.000009|-0.006939|-0.000013|0.049796|0.000096|520.211633|0.021633|0.016939|0.000033|0.783019|13|0.010385|0.013505|35|28.498753|1|0.02|0.000133||||||49|0||||
N|XNYS|202609|DIA|ODD|250|LYNYN|1618|843371.52|1618|677|941|0|941|0|0|0|0|0|0|0|-0.006344|-0.000012|-0.006876|-0.000013|-0.011552|-0.000022|-0.017832|-0.000034|-0.017843|-0.000034|521.210414|0.017981|0.016652|0.000032|0.926123|80|0.010813|0.011832|838|0.011395|23|0.010435|0.005704||||||941|0||||
N|XNYS|202609|DIA|ODD|250|MXXNN|1|527.28|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000038|0.01|0.000019|-0.04|-0.000076|-0.12|-0.000228|-0.01|-0.000019|527.27|0.02|0.02|0.000038|1|0|||1|0.019899|0||||||||1|0||||
N|XNYS|202609|DIA|ODD|5000|LNNNN|231280|1266223563.94|2441191|2433518|7669|0|1135|1459|1133|2278|1529|110|25|0|0.013386|0.000026|0.019553|0.000037|0.033964|0.000065|0.025238|0.000048|0.016299|0.000031|521.608403||||||||||||||||||||678|39393|23175|1081.288592
N|XNYS|202609|DIA|ODD|5000|LNNYN|2396|14983755.67|28819|26886|1933|0|1933|0|0|0|0|0|0|0|-0.031583|-0.000061|-0.046182|-0.000089|-0.032054|-0.000062|-0.140879|-0.000271|-0.268158|-0.000515|520.543583||||||||||||||||||||161|53|43|0.0119
N|XNYS|202609|DIA|ODD|5000|LNYNN|6071|40971356.13|78680|75548|3132|0|1767|973|284|87|21|0|0|0|0.002487|0.000005|0.014026|0.000027|0.017315|0.000033|0.032781|0.000063|0.133544|0.000255|523.873613|0.026644|0.002653|0.000005|0.099581|3132|0.011996|12.739396|0||0||||||||3190|0|242|6869|4719|12.739396
N|XNYS|202609|DIA|ODD|5000|LNYYN|2712|17777994.82|34096|30654|3442|0|3422|20|0|0|0|0|0|0|-0.008931|-0.000017|-0.023205|-0.000044|-0.056653|-0.000108|-0.090593|-0.000173|-0.16437|-0.000315|522.231675|0.033175|0.006165|0.000012|0.185831|3442|0.013505|0.009661|0||0||||||||3673|0|280|202|190|0.009661
N|XNYS|202609|DIA|ODD|5000|LYNNN|155|895454.22|1717|1347|360|10|320|40|10|0|0|0|0|0|0.020865|0.00004|0.026622|0.000051|0.059946|0.000115|0.086|0.000165|0.339459|0.000651|521.494311|0.028027|0.022568|0.000043|0.805207|89|0.016404|0.012256|266|0.150994|15|0.03|0.065609||||||370|0||||
N|XNYS|202609|DIA|ODD|5000|LYNYN|1745|11447747.18|21950|12897|9053|0|9035|18|0|0|0|0|0|0|-0.005392|-0.00001|-0.006761|-0.000013|-0.018984|-0.000036|-0.009916|-0.000019|0.061126|0.000117|521.965109|0.025123|0.025233|0.000048|1.004353|1428|0.011733|0.00988|6228|0.010629|1397|0.012348|0.011345||||||9451|0||||
N|XNYS|202609|DIA|ROUND|20000|LNNNN|244904|5347269052.09|10367105|10263108|103916|0|4303|9466|16639|50586|19144|2722|1056|0|0.006216|0.000012|0.002008|0.000004|0.00911|0.000017|0.016136|0.000031|0.005968|0.000011|520.626974||||||||||||||||||||2503|124557|78646|1729.606693
N|XNYS|202609|DIA|ROUND|20000|LNNYN|5477|161353959.27|310729|308561|2168|0|2158|10|0|0|0|0|0|0|-0.08684|-0.000167|-0.115678|-0.000223|-0.122334|-0.000236|-0.192357|-0.000371|-0.31012|-0.000598|519.024986||||||||||||||||||||128|127|79|0.007442
N|XNYS|202609|DIA|ROUND|20000|LNYNN|1695|45451165.14|87131|75131|12000|0|5997|1790|1338|2303|572|0|0|0|0.003827|0.000007|0.002036|0.000004|0.022099|0.000042|0.135194|0.000257|0.374117|0.000712|525.215438|0.031191|0.004628|0.000009|0.148361|12000|0.013282|148.156251|0||0||||||||12401|291|256|7915|5632|148.156251
N|XNYS|202609|DIA|ROUND|20000|LNYYN|15716|447016163.57|858532|843391|15141|0|15141|0|0|0|0|0|0|0|-0.011574|-0.000022|-0.00961|-0.000018|0.030593|0.000058|0.090734|0.000173|0.062983|0.00012|523.224561|0.039373|0.003339|0.000006|0.084796|15141|0.018017|0.01288|0||0||||||||23922|438|450|410|410|0.01288
N|XNYS|202609|DIA|ROUND|20000|LYNNN|277|6635531.27|12721|1530|11151|40|10755|145|200|91|0|0|0|0|0.013633|0.000026|0.008362|0.000016|-0.002562|-0.000005|-0.030081|-0.000058|-0.110361|-0.000212|521.691375|0.02922|0.026456|0.000051|0.905413|1329|0.01579|0.012292|9571|0.099193|291|0.018969|5.113483||||||11109|82||||
N|XNYS|202609|DIA|ROUND|20000|LYNYN|9406|251122482.89|482263|338404|143739|120|143604|255|0|0|0|0|0|0|-0.005647|-0.000011|-0.000994|-0.000002|-0.010292|-0.00002|-0.031222|-0.00006|-0.017776|-0.000034|520.989889|0.023452|0.021836|0.000042|0.931102|17225|0.011455|0.011316|121169|0.01359|5465|0.014838|0.01196||||||152839|2201||||
N|XNYS|202609|DIA|ROUND|200000|LNNNN|13553|2939056870.08|5663584|5624358|39226|0|153|596|3204|16006|18707|560|0|0|0.013052|0.000025|0.010264|0.00002|-0.013077|-0.000025|-0.028039|-0.000054|0.061855|0.000118|522.017236||||||||||||||||||||84|33965|27029|1947.2048
N|XNYS|202609|DIA|ROUND|200000|LNNYN|143733|75848165689.3|145614354|145611402|2952|0|2952|0|0|0|0|0|0|0|-0.047449|-0.000091|-0.036179|-0.000069|-0.12002|-0.00023|-0.247937|-0.000475|-0.378133|-0.000725|521.491159||||||||||||||||||||148|737|497|0.007639
N|XNYS|202609|DIA|ROUND|200000|LNYNN|34|8288181.36|15843|11828|4015|0|353|1375|296|906|524|494|67|0|0.019101|0.000036|0.006102|0.000012|0.03596|0.000068|0.23727|0.000452|0.595654|0.001134|525.128073|0.028271|0.008271|0.000016|0.292573|4015|0.01|2705.877803|0||0||||||||4280|282|10|3077|3008|2705.877803
N|XNYS|202609|DIA|ROUND|200000|LNYYN|57752|26666335703.44|51114552|51042808|71744|0|71744|0|0|0|0|0|0|0|-0.005898|-0.000011|0.012704|0.000024|0.004508|0.000009|-0.035284|-0.000067|0.029208|0.000056|524.046486|0.036967|0.007629|0.000015|0.20638|71744|0.014669|0.01082|0||0||||||||275024|11449|754|2843|2843|0.01082
N|XNYS|202609|DIA|ROUND|200000|LYNNN|6|5018365.4|9750|400|7947|1403|1286|1100|6386|578|0|0|0|0|0.141369|0.000275|0.174588|0.000339|0.031878|0.000062|0.377247|0.000733|0.377247|0.000733|514.762187|0.01693|0.139087|0.00027|8.215161|793|0.009874|0.405785|1280|2.76326|7277|0.079553|9.443038||||||2030|230||||
N|XNYS|202609|DIA|ROUND|200000|LYNYN|14813|7520744475.09|14393184|14259847|131597|1740|131060|2277|0|0|0|0|0|0|-0.002734|-0.000005|0.008331|0.000016|-0.000824|-0.000002|0.018363|0.000035|0.0003|0.000001|523.315629|0.023458|0.021562|0.000041|0.91917|48494|0.011223|0.01033|69016|0.026972|15827|0.026402|0.018568||||||342490|17820||||
N|XNYS|202609|DIA|ROUND|200000|MXXNN|1|268065|500|0|261|239|0|100|400|0|0|0|0|0|0.03004|0.000056|0.10004|0.000187|0.09004|0.000168|0.28004|0.000522|0.55004|0.001026|536.145|0.03|0.05004|0.000093|1.668|0|||110|1.230232|390|0.012846|1.688744||||||80|30||||
N|XNYS|202609|DIA|ROUND|50000|LNNNN|343927|25893419965.55|49672780|49460618|210453|120|3690|16661|26272|112818|48162|2903|67|0|0.002034|0.000004|-0.003631|-0.000007|-0.003301|-0.000006|0.010498|0.00002|0.002763|0.000005|521.476179||||||||||||||||||||1786|368317|248168|994.074101
N|XNYS|202609|DIA|ROUND|50000|LNNYN|48977|3401637483.68|6506723|6502974|3749|0|3649|100|0|0|0|0|0|0|-0.037437|-0.000072|-0.04889|-0.000094|-0.037674|-0.000072|-0.103966|-0.0002|-0.084804|-0.000163|519.832381||||||||||||||||||||602|248|248|0.019297
N|XNYS|202609|DIA|ROUND|50000|LNYNN|10578|704034999.73|1351515|1325538|25977|0|3874|5751|3058|10182|3112|0|0|0|0.007215|0.000014|0.010928|0.000021|0.015102|0.000029|0.056492|0.000109|0.037191|0.000071|520.572167|0.027203|0.004458|0.000009|0.163872|25977|0.011373|383.372747|0||0||||||||27391|3988|253|46442|34862|383.372747
N|XNYS|202609|DIA|ROUND|50000|LNYYN|22195|2535232150.55|4860902|4822638|38264|0|38264|0|0|0|0|0|0|0|-0.000045|0|0.019432|0.000037|0.029628|0.000057|0.003567|0.000007|-0.0477|-0.000091|524.150083|0.038861|0.00824|0.000016|0.212039|38264|0.015311|0.010931|0||0||||||||103561|3886|628|1290|1290|0.010931
N|XNYS|202609|DIA|ROUND|50000|LYNNN|217|15982998.18|30634|20743|9751|140|7653|472|970|796|0|0|0|0|0.017614|0.000034|0.017776|0.000034|0.005993|0.000011|0.006055|0.000012|-0.116558|-0.000223|522.324552|0.025068|0.023299|0.000045|0.929421|900|0.016278|0.086061|8871|55.316722|120|0.049167|0.013102||||||10024|443||||
N|XNYS|202609|DIA|ROUND|50000|LYNYN|7382|756104423.38|1447519|1180490|265979|1050|265617|1412|0|0|0|0|0|0|-0.004105|-0.000008|0.00115|0.000002|0.000161|0|-0.01205|-0.000023|-0.012021|-0.000023|521.656257|0.023456|0.022731|0.000044|0.969073|38316|0.011289|0.011139|204786|0.015613|23927|0.014031|0.011912||||||320653|9054||||
N|XNYS|202609|DIAL|ODD|0|LNNNN|12|580.43|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIAL|ODD|0|LNNYN|8|210.79|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIAL|ODD|0|LNYYN|3|88.98|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIAL|ODD|0|LYNYN|7|193.25|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIAL|ODD|1000|LYNYN|3|4238.05|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIAL|ODD|250|LNNNN|169|74290.3|4220|4170|50|0|0|0|0|0|0|0|25|25|-0.01|-0.000568|-0.01|-0.000568|-0.01|-0.000568|-0.01|-0.000568|-0.01|-0.000568|17.605||||||||||||||||||||2|101|75|756613.420065
N|XNYS|202609|DIAL|ODD|250|LNNYN|1|877.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIAL|ODD|250|LNYYN|10|8594.82|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIAL|ODD|250|LYNNN|1|441|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIAL|ODD|250|LYNYN|21|17192.19|966|941|25|0|25|0|0|0|0|0|0|0|0.01|0.000569|0.01|0.000569|0.01|0.000569|0.01|0.000569|0.01|0.000569|17.565|0.01|0.01|0.000569|1|0|||25|0.016435|0||||||||25|0||||
N|XNYS|202609|DIAL|ROUND|1000|LNNNN|384|851657|48400|48400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|DIAL|ROUND|1000|LNNYN|45|79087|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIAL|ROUND|1000|LNYYN|7|18677.62|1056|1056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIAL|ROUND|1000|LYNYN|215|608980.7|34753|34728|25|0|25|0|0|0|0|0|0|0|0.01|0.000567|0.01|0.000567|0.01|0.000567|0.01|0.000567|0.01|0.000567|17.645|0.01|0.01|0.000567|1|0|||25|0.016459|0||||||||250|0||||
N|XNYS|202609|DIAL|ROUND|10000|LNYYN|1|11818.4|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIAL|ROUND|10000|LYNYN|90|1292008.23|73308|73308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIAL|ROUND|20000|LYNYN|91|2432713.97|137418|137418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIAL|ROUND|5000|LNNNN|32|171442|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIAL|ROUND|5000|LNNYN|1|8700|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIAL|ROUND|5000|LNYYN|2|14845.17|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIAL|ROUND|5000|LYNYN|157|1061842.52|60476|60476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIAL|ROUND|50000|LYNYN|43|2963702.84|168166|168166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIBS|ODD|0|LNNNN|2253|160593.29|37860|35089|2771|0|1|117|201|67|393|266|1056|670|0.001956|0.000468|0.001505|0.00036|-0.000029|-0.000007|-0.000505|-0.000121|-0.002465|-0.00059|4.177968||||||||||||||||||||146|4616|3328|388095.970255
N|XNYS|202609|DIBS|ODD|0|LNNYN|7355|619305.76|147550|147073|477|0|477|0|0|0|0|0|0|0|-0.00652|-0.001577|-0.004423|-0.00107|-0.004969|-0.001202|-0.003878|-0.000938|0.013082|0.003164|4.134224||||||||||||||||||||27|62|62|0.008832
N|XNYS|202609|DIBS|ODD|0|LNYNN|127|8308.69|1981|1584|397|0|74|166|0|8|45|43|47|14|0.000957|0.000229|0.001562|0.000373|0.001511|0.000361|0.000252|0.00006|0.006448|0.00154|4.188589|0.021612|0.000403|0.000096|0.018648|397|0.010605|24101.419189|0||0||||||||397|0|18|340|262|24101.419189
N|XNYS|202609|DIBS|ODD|0|LNYYN|6823|601825.23|141851|138989|2862|0|2862|0|0|0|0|0|0|0|0.001069|0.000251|-0.003512|-0.000823|0.00399|0.000936|-0.004577|-0.001073|0.009745|0.002285|4.265142|0.074161|0.001069|0.000251|0.014417|2862|0.036546|0.010388|0||0||||||||3123|0|211|46|46|0.010388
N|XNYS|202609|DIBS|ODD|0|LYNNN|2|190.43|46|43|3|0|0|0|3|0|0|0|0|0|-0.01|-0.002121|0|0|0|0|0.05|0.010604|0.04|0.008484|4.715|0.01|0.01|0.002121|1|0|||3|2.216407|0||||||||3|0||||
N|XNYS|202609|DIBS|ODD|0|LYNYN|1530|130407|30787|28032|2755|0|2755|0|0|0|0|0|0|0|0.000309|0.000074|0.001249|0.000298|-0.00069|-0.000165|0.003038|0.000725|0.006283|0.001499|4.190913|0.021543|0.018214|0.004346|0.845493|576|0.011311|0.011228|2026|0.011183|153|0.012614|0.005855||||||2799|0||||
N|XNYS|202609|DIBS|ODD|250|LNNNN|126|41264.9|9782|9134|648|0|87|66|0|84|26|74|141|170|-0.001312|-0.00031|-0.000833|-0.000197|0.002469|0.000583|-0.000818|-0.000193|0.005571|0.001316|4.234483||||||||||||||||||||11|1184|856|191156.833486
N|XNYS|202609|DIBS|ODD|250|LNNYN|38|12930.93|3031|2857|174|0|174|0|0|0|0|0|0|0|-0.031724|-0.007206|-0.02977|-0.006762|-0.015517|-0.003525|-0.015517|-0.003525|-0.011954|-0.002715|4.402414||||||||||||||||||||3|62|62|0.003807
N|XNYS|202609|DIBS|ODD|250|LNYNN|5|1555.45|387|228|159|0|0|0|0|90|0|69|0|0|0.01|0.002499|-0.020377|-0.005093|-0.014717|-0.003678|-0.020377|-0.005093|0.000943|0.000236|4.001321|0.031321|0|0|0|159|0.01566|7854.061805|0||0||||||||159|0|2|212|170|7854.061805
N|XNYS|202609|DIBS|ODD|250|LNYYN|245|84175.76|19665|19132|533|0|533|0|0|0|0|0|0|0|-0.005047|-0.001213|0.01531|0.003679|0.01531|0.003679|0.019024|0.004572|0.015966|0.003837|4.161426|0.042927|0|0|0|533|0.021463|0.012084|0||0||||||||717|0|9|0|0|0.012084
N|XNYS|202609|DIBS|ODD|250|LYNYN|148|48747.17|11527|10294|1232|1|1232|1|0|0|0|0|0|0|-0.005288|-0.001233|-0.003739|-0.000872|-0.00601|-0.001402|-0.003528|-0.000823|-0.0112|-0.002612|4.287652|0.014298|0.010916|0.002546|0.763471|289|0.009256|0.007178|885|0.010407|59|0.01|0.009178||||||1274|0||||
N|XNYS|202609|DIBS|ROUND|1000|LNNNN|19|39235.79|9174|8116|1058|0|0|0|0|106|449|275|228|0|0.003204|0.000758|-0.007779|-0.001839|0.019584|0.004631|0.009754|0.002307|0.012353|0.002921|4.228899||||||||||||||||||||7|2220|2126|19502.216827
N|XNYS|202609|DIBS|ROUND|1000|LNNYN|57|115507.1|27145|26994|151|0|151|0|0|0|0|0|0|0|-0.046556|-0.011443|-0.043245|-0.010629|-0.026689|-0.00656|-0.019801|-0.004867|0.030066|0.00739|4.06851||||||||||||||||||||3|0|0|0.004363
N|XNYS|202609|DIBS|ROUND|1000|LNYNN|1|1523.08|377|0|377|0|0|0|0|0|0|0|377|0|-0.01|-0.002475|-0.01|-0.002475|-0.01|-0.002475|0.01|0.002475|0.01|0.002475|4.04|0.02|0|0|0|377|0.01|42793.608237|0||0||||||||377|0|1|13|7|42793.608237
N|XNYS|202609|DIBS|ROUND|1000|LNYYN|103|234411.09|53746|53362|384|0|384|0|0|0|0|0|0|0|-0.046094|-0.011503|-0.022396|-0.005589|-0.007969|-0.001989|0.006406|0.001599|0.028125|0.007019|4.007109|0.064323|0.016146|0.004029|0.251012|384|0.024089|0.008908|0||0||||||||600|110|4|26|26|0.008908
N|XNYS|202609|DIBS|ROUND|1000|LYNYN|467|1153591.79|267418|264602|2816|0|2816|0|0|0|0|0|0|0|0.009979|0.002407|0.013047|0.003147|0.006083|0.001467|0.006435|0.001552|0.001186|0.000286|4.146232|0.050888|0.043374|0.010461|0.852338|505|0.02095|0.023766|2311|0.017425|0||||||||5885|175||||
N|XNYS|202609|DIBS|ROUND|10000|LNNNN|9|121153.18|26734|26734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|DIBS|ROUND|10000|LNNYN|3|42020|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIBS|ROUND|10000|LNYYN|25|342743.6|82796|82796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIBS|ROUND|10000|LYNYN|373|4708736.58|1068811|1068804|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007143|-0.001609|4.44|0.02|0|0|0|7|0.01|0.016335|0||0||||||||2000|0||||
N|XNYS|202609|DIBS|ROUND|20000|LNYYN|88|2035240|496400|496400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIBS|ROUND|20000|LYNYN|2|45292.7|11047|11047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIBS|ROUND|250|LNNNN|204|99175.22|23730|19863|3847|0|240|200|100|102|456|187|1962|600|0.003481|0.000843|0.005368|0.001299|0.003348|0.00081|-0.007635|-0.001848|-0.00471|-0.00114|4.131088||||||||||||||||||||40|4694|3814|173581.152026
N|XNYS|202609|DIBS|ROUND|250|LNNYN|1809|809205.34|189465|189230|235|0|235|0|0|0|0|0|0|0|-0.010894|-0.002652|-0.01034|-0.002517|-0.012|-0.002921|0.014723|0.003584|-0.043872|-0.010679|4.108149||||||||||||||||||||6|81|81|0.012652
N|XNYS|202609|DIBS|ROUND|250|LNYNN|6|3232.44|764|149|615|0|318|0|0|0|0|185|112|0|-0.006602|-0.001573|-0.00961|-0.00229|-0.000585|-0.00014|-0.020293|-0.004836|0.010667|0.002542|4.195902|0.040911|0.005561|0.001325|0.13593|615|0.017675|23431.569239|0||0||||||||579|85|5|297|212|23431.569239
N|XNYS|202609|DIBS|ROUND|250|LNYYN|1400|650985.6|153733|151967|1766|0|1766|0|0|0|0|0|0|0|-0.000283|-0.000069|-0.000306|-0.000075|0.001121|0.000273|-0.007203|-0.001757|-0.012571|-0.003066|4.099907|0.042644|0.000034|0.000008|0.000797|1766|0.021305|0.01337|0||0||||||||2595|0|23|2|2|0.01337
N|XNYS|202609|DIBS|ROUND|250|LYNNN|1|410|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.002442|0.01|0.002442|0.01|0.002442|0|0|0.02|0.004884|4.095|0.01|0.01|0.002442|1|0|||100|0.09133|0||||||||100|0||||
N|XNYS|202609|DIBS|ROUND|250|LYNYN|844|397774.48|94499|90662|3837|0|3837|0|0|0|0|0|0|0|-0.005684|-0.001362|0.000159|0.000038|0.001014|0.000243|0.011368|0.002724|0.011063|0.002651|4.173965|0.022588|0.014868|0.003562|0.658244|427|0.034684|0.007129|3410|0.01039|0||||||||5403|0||||
N|XNYS|202609|DIBS|ROUND|5000|LNNNN|6|39718.44|8852|8845|7|0|0|0|0|7|0|0|0|0|-0.01|-0.002081|-0.01|-0.002081|-0.01|-0.002081|-0.01|-0.002081|-0.01|-0.002081|4.805||||||||||||||||||||1|137|137|786.358467
N|XNYS|202609|DIBS|ROUND|5000|LNNYN|2|12900|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIBS|ROUND|5000|LNYYN|50|338845.61|80424|80224|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002309|-0.03|-0.006928|4.33|0.02|0|0|0|200|0.01|0.010756|0||0||||||||400|0|1|0|0|0.010756
N|XNYS|202609|DIBS|ROUND|5000|LYNYN|287|2234091.64|504418|504214|204|0|204|0|0|0|0|0|0|0|-0.014706|-0.003579|-0.02451|-0.005965|-0.019608|-0.004772|-0.029412|-0.007158|-0.044118|-0.010737|4.109118|0.024902|0.02451|0.005965|0.984252|4|0.01|0.01826|200|0.019153|0||||||||800|0||||
N|XNYS|202609|DICE|ODD|0|LNNNN|2|168.43|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DICE|ODD|0|LNNYN|4|224.01|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DICE|ODD|0|LNYYN|97|9051.35|364|362|2|0|2|0|0|0|0|0|0|0|0.09|0.003624|0.09|0.003624|0.08|0.003221|0.05|0.002013|0|0|24.835|0.13|0.09|0.003624|0.692308|2|0.02|0.013199|0||0||||||||2|0|1|0|0|0.013199
N|XNYS|202609|DICE|ODD|0|LYNYN|6|245.41|10|5|5|0|5|0|0|0|0|0|0|0|0.076|0.003194|0.072|0.003026|0.072|0.003026|0.076|0.003194|0.066|0.002773|23.797|0.082|0.078|0.003278|0.95122|1|0.01|0.016551|4|0.015428|0||||||||5|0||||
N|XNYS|202609|DICE|ODD|1000|LNNYN|1|1300|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DICE|ODD|1000|LNYYN|14|22720.33|908|908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DICE|ODD|250|LNNYN|2|1081|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DICE|ODD|250|LNYYN|80|33720.29|1349|1349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DICE|ODD|250|LYNYN|3|1115.2|44|0|44|0|44|0|0|0|0|0|0|0|0.104091|0.004115|0.100455|0.003972|0.100455|0.003972|0.106818|0.004223|0.100455|0.003972|25.293409|0.104091|0.104091|0.004115|1|0|||44|0.014167|0||||||||44|0||||
N|XNYS|202609|DICE|ROUND|1000|LNNNN|608|2549400|102600|102600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|297|200|
N|XNYS|202609|DICE|ROUND|1000|LNNYN|3|10437|414|314|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|0.06|0.002461|0.19|0.007792|24.385||||||||||||||||||||1|0|0|0.016679
N|XNYS|202609|DICE|ROUND|1000|LNYNN|1|2480|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DICE|ROUND|1000|LNYYN|42|127330.14|5098|5098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DICE|ROUND|1000|LYNYN|65|167987.77|6823|5823|1000|0|1000|0|0|0|0|0|0|0|0.116|0.004666|0.116|0.004666|0.121|0.004867|0.119|0.004787|0.186|0.007482|24.861|0.118|0.116|0.004666|0.983051|100|0.01|0.016394|900|0.013615|0||||||||1000|0||||
N|XNYS|202609|DICE|ROUND|10000|LNNYN|1|12650|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DICE|ROUND|10000|LYNYN|2|20004.08|787|687|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|0.33|0.013197|25.005|0.01|-0.01|-0.0004|-1|100|0.01|0.008821|0||0||||||||400|0||||
N|XNYS|202609|DICE|ROUND|20000|LNYYN|1|24380|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DICE|ROUND|5000|LNNNN|13093|98133390|3912700|3910852|1848|0|0|0|0|200|500|816|332|0|-0.119524|-0.004808|-0.119426|-0.004804|-0.123755|-0.004978|-0.12447|-0.005007|-0.151905|-0.006111|24.858804||||||||||||||||||||11|13324|5731|16593.879467
N|XNYS|202609|DICE|ROUND|5000|LNNYN|1|5000|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DICE|ROUND|5000|LNYNN|40|298338|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|DICE|ROUND|5000|LNYYN|5|37814.98|1518|1518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DICE|ROUND|5000|LYNYN|8|48162.16|1918|1018|900|0|900|0|0|0|0|0|0|0|0.11|0.004423|0.11|0.004423|0.113333|0.004557|0.116667|0.004691|0.136667|0.005496|24.868333|0.096667|0.096667|0.003887|1|0|||900|0.014279|0||||||||900|0||||
N|XNYS|202609|DIEM|ODD|0|LNNNN|7|518.38|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIEM|ODD|0|LNNYN|1|43.38|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIEM|ODD|0|LNYYN|185|18531.73|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIEM|ODD|0|LYNYN|4|215.32|5|2|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43.375|0.01|0|0|0|3|0.005|0.016702|0||0||||||||3|0||||
N|XNYS|202609|DIEM|ODD|1000|LNNYN|2|4099.25|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIEM|ODD|1000|LNYYN|55|118725.06|2755|2755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIEM|ODD|250|LNNNN|4|2930.84|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIEM|ODD|250|LNNYN|1|733.04|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIEM|ODD|250|LNYYN|172|68332.09|1584|1584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIEM|ODD|250|LYNYN|1|443.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIEM|ROUND|1000|LNNYN|7|30256|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIEM|ROUND|1000|LNYYN|209|907075.86|20903|20899|4|0|4|0|0|0|0|0|0|0|0.05|0.001166|0.05|0.001166|0.08|0.001866|0.09|0.0021|0.3|0.006999|42.865|0.09|0.07|0.001633|0.777778|4|0.01|0.014019|0||0||||||||100|0|1|0|0|0.014019
N|XNYS|202609|DIEM|ROUND|1000|LYNYN|33|143602.63|3316|3316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIEM|ROUND|10000|LNNYN|2|27932.5|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIEM|ROUND|10000|LNYYN|9|119644.01|2754|2554|200|0|200|0|0|0|0|0|0|0|0.07|0.001623|0.07|0.001623|0.07|0.001623|0.07|0.001623|0.11|0.00255|43.135|0.09|0.07|0.001623|0.777778|200|0.01|0.018061|0||0||||||||375|0|1|0|0|0.018061
N|XNYS|202609|DIEM|ROUND|10000|LYNYN|4|60905|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIEM|ROUND|20000|LNYYN|2|43410|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIEM|ROUND|20000|LYNYN|2|44085|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIEM|ROUND|200000|LNNYN|1|247486|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIEM|ROUND|5000|LNNYN|4|26243.44|607|607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIEM|ROUND|5000|LNYYN|39|290310.47|6731|6631|100|0|100|0|0|0|0|0|0|0|0.04|0.000939|0.03|0.000704|0.04|0.000939|0.04|0.000939|0.06|0.001408|42.62|0.06|0.04|0.000939|0.666667|100|0.01|0.015126|0||0||||||||200|0|1|0|0|0.015126
N|XNYS|202609|DIEM|ROUND|5000|LYNYN|24|181160.05|4201|4201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIG|ODD|0|LNNNN|3986|282243.94|4010|3989|21|0|0|0|0|0|5|8|8|0|-0.004286|-0.000064|0.026667|0.000398|0.045238|0.000675|-0.002381|-0.000036|0.094762|0.001415|66.981429||||||||||||||||||||10|5|0|28110.885395
N|XNYS|202609|DIG|ODD|0|LNNYN|1885|263481.8|3857|3849|8|0|8|0|0|0|0|0|0|0|-0.03125|-0.000458|-0.045|-0.00066|-0.03375|-0.000495|-0.00375|-0.000055|-0.1825|-0.002677|68.165||||||||||||||||||||3|0|0|0.011848
N|XNYS|202609|DIG|ODD|0|LNYYN|2468|344113.94|4987|4939|48|0|48|0|0|0|0|0|0|0|0.010417|0.000154|-0.0025|-0.000037|-0.034583|-0.00051|-0.019167|-0.000283|-0.134375|-0.001981|67.831042|0.131667|0.04875|0.000719|0.370253|48|0.041458|0.011844|0||0||||||||48|0|23|1|1|0.011844
N|XNYS|202609|DIG|ODD|0|LYNYN|28|3770.09|54|48|6|0|6|0|0|0|0|0|0|0|0.123333|0.001807|-0.048333|-0.000708|-0.288333|-0.004224|-0.396667|-0.005811|-0.51|-0.007472|68.2575|0.251667|0.268333|0.003931|1.066225|0|||2|0.011108|4|0.0125|0.016067||||||6|0||||
N|XNYS|202609|DIG|ODD|1000|LNNNN|6787|12132781.81|175940|175924|16|0|0|0|0|0|0|16|0|0|0.01|0.000142|0.02|0.000284|-0.05|-0.00071|-0.08|-0.001136|0.08|0.001136|70.405||||||||||||||||||||1|39|37|10876.165732
N|XNYS|202609|DIG|ODD|1000|LNNYN|47|121288.34|1700|1674|26|0|26|0|0|0|0|0|0|0|-0.030769|-0.000434|-0.037308|-0.000526|-0.001923|-0.000027|0.017692|0.000249|-0.218462|-0.003081|70.916731||||||||||||||||||||2|0|0|0.017674
N|XNYS|202609|DIG|ODD|1000|LNYYN|175|467588.02|6694|6613|81|0|81|0|0|0|0|0|0|0|0.015185|0.000219|0.01321|0.00019|-0.019259|-0.000277|0.128889|0.001856|0.301235|0.004338|69.44537|0.051975|0.020617|0.000297|0.396675|81|0.015679|0.012871|0||0||||||||111|0|3|0|0|0.012871
N|XNYS|202609|DIG|ODD|1000|LYNYN|89|322708.31|4576|4556|20|0|20|0|0|0|0|0|0|0|0|0|0.01|0.000151|0.2|0.00301|0.42|0.006322|-0.77|-0.01159|66.435|0.07|0|0|0|20|0.035|0.014148|0||0||||||||20|0||||
N|XNYS|202609|DIG|ODD|250|LNNNN|67751|46895228.46|677621|677563|58|0|10|10|0|0|14|12|12|0|0.025172|0.000357|0.048966|0.000694|-0.009138|-0.00013|0.370862|0.005256|0.531379|0.007531|70.560172||||||||||||||||||||6|320|270|16714.79183
N|XNYS|202609|DIG|ODD|250|LNNYN|65607|44225551.07|645240|645208|32|0|32|0|0|0|0|0|0|0|-0.045625|-0.000672|-0.043125|-0.000635|-0.049375|-0.000727|0.00125|0.000018|0.031875|0.000469|67.898125||||||||||||||||||||3|0|0|0.013615
N|XNYS|202609|DIG|ODD|250|LNYYN|128795|86884213.13|1272319|1267277|5042|0|5042|0|0|0|0|0|0|0|0.005208|0.000076|-0.005762|-0.000084|-0.011448|-0.000168|-0.031831|-0.000466|-0.087205|-0.001277|68.275793|0.070861|0.027535|0.000403|0.388575|5042|0.021663|0.008888|0||0||||||||5042|0|509|20|20|0.008888
N|XNYS|202609|DIG|ODD|250|LYNYN|470|316982.22|4614|4584|30|0|30|0|0|0|0|0|0|0|-0.013333|-0.00019|-0.05|-0.000712|0.083333|0.001186|-0.63|-0.008966|-0.74|-0.010532|70.265|0.083333|0.096667|0.001376|1.16|0|||10|0.0002|20|0.01|0.015661||||||30|0||||
N|XNYS|202609|DIG|ODD|5000|LNNNN|169|950827.42|13972|13972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIG|ODD|5000|LNNYN|3|18945.53|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIG|ODD|5000|LNYYN|21|124942.61|1737|1737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIG|ODD|5000|LYNYN|11|64093.32|930|930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIG|ROUND|10000|LNNNN|122|1428759.4|20930|20930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIG|ROUND|10000|LNNYN|6|82202.5|1165|1165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIG|ROUND|10000|LNYYN|49|712823.15|10233|9899|334|0|334|0|0|0|0|0|0|0|0.017006|0.000248|0.01|0.000146|-0.062036|-0.000906|-0.248263|-0.003628|-0.084192|-0.00123|68.437246|0.085988|0.02|0.000292|0.232591|334|0.032994|0.008829|0||0||||||||495|0|2|0|0|0.008829
N|XNYS|202609|DIG|ROUND|10000|LYNYN|114|1736291.63|24862|24651|211|0|211|0|0|0|0|0|0|0|0.119431|0.001737|0.129005|0.001876|-0.135118|-0.001965|-0.546777|-0.007951|-0.297867|-0.004332|68.765355|0.256682|0.205592|0.00299|0.80096|210|0.025714|0.015442|0||1|0.01|0.018871||||||400|0||||
N|XNYS|202609|DIG|ROUND|20000|LNNYN|3|71241.47|1047|1047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIG|ROUND|20000|LNYYN|35|922896.63|13363|13363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIG|ROUND|20000|LYNYN|205|6468984.31|91769|91749|20|0|20|0|0|0|0|0|0|0|0|0|-0.04|-0.00061|-0.09|-0.001372|-0.09|-0.001372|-0.09|-0.001372|65.61|0.06|0|0|0|20|0.03|0.011556|0||0||||||||400|0||||
N|XNYS|202609|DIG|ROUND|200000|LNNYN|4|862710|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIG|ROUND|200000|LYNYN|40|9048586.92|129946|129926|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001194|0.08|0.001194|0.08|0.001194|66.995|0.05|0|0|0|20|0.025|0.006804|0||0||||||||500|0||||
N|XNYS|202609|DIG|ROUND|5000|LNNNN|201|1603678.4|23930|23930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIG|ROUND|5000|LNNYN|558|3916261.87|55989|55989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIG|ROUND|5000|LNYYN|192|1348998.64|19563|19353|210|0|210|0|0|0|0|0|0|0|0.018571|0.000277|0.018571|0.000277|0.062857|0.000938|0.194286|0.0029|0.295714|0.004413|67.006429|0.058571|0.03|0.000448|0.512195|210|0.014286|0.013015|0||0||||||||300|0|3|0|0|0.013015
N|XNYS|202609|DIG|ROUND|5000|LYNYN|53|407251.97|5860|5860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIG|ROUND|50000|LNNNN|4|306356|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIG|ROUND|50000|LNNYN|152|20799137.6|299240|299240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIG|ROUND|50000|LNYYN|1952|271215212.05|3900461|3900461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIG|ROUND|50000|LYNYN|155|17951900|255219|255199|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001194|0.08|0.001194|0.08|0.001194|66.995|0.05|0|0|0|20|0.025|0.012483|0||0||||||||500|0||||
N|XNYS|202609|DIHP|ODD|0|LNNNN|1375|174160.39|5070|4728|342|0|43|3|0|7|64|47|153|25|0.006813|0.000197|0.007047|0.000204|0.008099|0.000234|0.00924|0.000267|0.007836|0.000227|34.557573||||||||||||||||||||114|713|609|89679.613705
N|XNYS|202609|DIHP|ODD|0|LNNYN|296|36793.49|1072|1019|53|0|53|0|0|0|0|0|0|0|-0.011509|-0.000334|-0.008868|-0.000258|-0.007925|-0.00023|-0.013962|-0.000406|0.003962|0.000115|34.425849||||||||||||||||||||21|0|0|0.016437
N|XNYS|202609|DIHP|ODD|0|LNYNN|14|2107.32|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
N|XNYS|202609|DIHP|ODD|0|LNYYN|69|5683.91|165|163|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000589|-0.02|-0.000589|0|0|0|0|-0.03|-0.000884|33.95|0.02|0|0|0|2|0.01|0.005327|0||0||||||||2|0|1|0|0|0.005327
N|XNYS|202609|DIHP|ODD|0|LYNNN|68|11009.94|324|323|1|0|1|0|0|0|0|0|0|0|0.01|0.000284|0.01|0.000284|-0.01|-0.000284|-0.01|-0.000284|0.01|0.000284|35.175|0.01|0.01|0.000284|1|0|||1|0.014386|0||||||||1|0||||
N|XNYS|202609|DIHP|ODD|0|LYNYN|415|44817.48|1304|942|362|0|362|0|0|0|0|0|0|0|0.001271|0.000037|-0.000525|-0.000015|-0.002735|-0.00008|-0.002155|-0.000063|-0.004972|-0.000145|34.399434|0.010138|0.007652|0.000222|0.754768|90|0.005|0.013994|272|0.012214|0||||||||362|0||||
N|XNYS|202609|DIHP|ODD|1000|LNNNN|907|1901075.18|55367|55072|295|0|0|0|0|0|0|86|159|50|0.01|0.00029|0.01|0.00029|-0.001593|-0.000046|-0.011559|-0.000335|0.021661|0.000628|34.47378||||||||||||||||||||7|1437|1026|236894.857382
N|XNYS|202609|DIHP|ODD|1000|LNNYN|923|2011348.93|58483|58310|173|0|173|0|0|0|0|0|0|0|-0.01|-0.000289|-0.01|-0.000289|-0.01|-0.000289|-0.001792|-0.000052|0.026879|0.000776|34.659624||||||||||||||||||||4|0|0|0.016992
N|XNYS|202609|DIHP|ODD|1000|LNYNN|15|26284.31|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|119|37|
N|XNYS|202609|DIHP|ODD|1000|LNYYN|77|195443.03|5613|5613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIHP|ODD|1000|LYNNN|160|342774.59|9984|9984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIHP|ODD|1000|LYNYN|677|1271566.19|36975|32608|4367|0|4367|0|0|0|0|0|0|0|-0.004463|-0.00013|-0.006281|-0.000182|-0.00569|-0.000165|-0.004848|-0.000141|-0.001926|-0.000056|34.456266|0.011182|0.009977|0.00029|0.892279|472|0.005572|0.016058|3895|0.012837|0||||||||4367|0||||
N|XNYS|202609|DIHP|ODD|250|LNNNN|1029|589039.11|17230|16314|916|0|92|0|28|11|60|172|519|34|0.005306|0.000155|0.005371|0.000157|0.005993|0.000175|0.008373|0.000244|0.008406|0.000245|34.284105||||||||||||||||||||61|1634|1195|94950.513538
N|XNYS|202609|DIHP|ODD|250|LNNYN|558|354423.79|10334|10163|171|0|171|0|0|0|0|0|0|0|-0.010526|-0.00031|-0.007251|-0.000213|-0.004269|-0.000126|-0.007193|-0.000212|-0.005146|-0.000151|34.001813||||||||||||||||||||13|0|0|0.015843
N|XNYS|202609|DIHP|ODD|250|LNYNN|29|16548.49|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|157|106|
N|XNYS|202609|DIHP|ODD|250|LNYYN|31|17918.32|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIHP|ODD|250|LYNNN|93|55752.19|1633|1622|11|0|0|0|0|0|0|0|11|0|0.01|0.00029|0.01|0.00029|0.01|0.00029|0.01|0.00029|-0.01|-0.00029|34.52|0|0|0||0|||11|60565.988019|0||||||||11|0||||
N|XNYS|202609|DIHP|ODD|250|LYNYN|520|288708.99|8406|7364|1042|0|1042|0|0|0|0|0|0|0|-0.00263|-0.000076|-0.00405|-0.000118|-0.00405|-0.000118|0.001775|0.000052|-0.003935|-0.000114|34.414722|0.009635|0.008618|0.00025|0.894422|92|0.005761|0.014699|950|0.013221|0||||||||1043|0||||
N|XNYS|202609|DIHP|ROUND|1000|LNNNN|57361|195845915.09|5742919|5718586|24333|0|1309|679|400|2196|5706|5419|8082|542|0.00574|0.000168|0.005667|0.000165|0.005395|0.000157|0.006145|0.000179|0.004855|0.000142|34.258336||||||||||||||||||||261|111886|63486|45601.898219
N|XNYS|202609|DIHP|ROUND|1000|LNNYN|4702|16411897.38|479261|478785|476|0|476|0|0|0|0|0|0|0|-0.014202|-0.000409|-0.014202|-0.000409|-0.016681|-0.00048|-0.017353|-0.000499|-0.025504|-0.000734|34.756912||||||||||||||||||||9|0|0|0.012343
N|XNYS|202609|DIHP|ROUND|1000|LNYNN|192|654477.8|19208|19004|204|0|100|4|0|100|0|0|0|0|-0.01|-0.000296|-0.01|-0.000296|0.005098|0.000151|0.01|0.000296|0.01902|0.000563|33.801667|0.034706|0.004902|0.000145|0.141243|204|0.014902|90.340574|0||0||||||||300|0|3|1858|1224|90.340574
N|XNYS|202609|DIHP|ROUND|1000|LNYYN|383|1427363.4|41474|41462|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|-0.01|-0.000294|-0.03|-0.000883|0.01|0.000294|33.98|0.02|0|0|0|12|0.01|0.01554|0||0||||||||100|0|1|0|0|0.01554
N|XNYS|202609|DIHP|ROUND|1000|LYNNN|3287|11215124.95|329650|328603|1047|0|4|318|200|114|0|7|304|100|0.0034|0.000099|-0.00788|-0.00023|-0.01361|-0.000397|0.005377|0.000157|0.017096|0.000499|34.291734|0.008013|0.008013|0.000234|1|0|||1047|99727.589154|0||||||||1603|0||||
N|XNYS|202609|DIHP|ROUND|1000|LYNYN|2357|8323150.78|242538|212435|30103|0|30103|0|0|0|0|0|0|0|-0.004891|-0.000142|-0.005299|-0.000154|-0.005509|-0.00016|-0.005248|-0.000153|-0.00443|-0.000129|34.346357|0.009286|0.00774|0.000225|0.833518|4754|0.005105|0.012411|25249|0.015049|100|0.01|0.000182||||||30520|39||||
N|XNYS|202609|DIHP|ROUND|10000|LNNNN|40185|527621347.49|15268117|15224017|44100|0|411|747|1332|7248|14299|5626|12237|2200|0.005374|0.000155|0.005969|0.000172|0.005936|0.000171|0.002265|0.000065|0.00373|0.000107|34.770845||||||||||||||||||||143|272470|135654|75608.136633
N|XNYS|202609|DIHP|ROUND|10000|LNNYN|24971|361534365.66|10510603|10503947|6656|0|6656|0|0|0|0|0|0|0|-0.009967|-0.000289|-0.01088|-0.000316|-0.007725|-0.000224|-0.011352|-0.000329|-0.022852|-0.000663|34.453956||||||||||||||||||||25|0|0|0.0173
N|XNYS|202609|DIHP|ROUND|10000|LNYNN|112|1440956.69|41937|41537|400|0|0|0|0|0|0|0|400|0|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|0.005|0.000143|0|0|34.99|0.02|0|0|0|400|0.01|143116.390207|0||0||||||||600|0|2|2834|1137|143116.390207
N|XNYS|202609|DIHP|ROUND|10000|LNYYN|476|6735881.38|196785|196485|300|0|300|0|0|0|0|0|0|0|0.013333|0.000388|-0.003333|-0.000097|-0.053333|-0.001552|-0.033333|-0.00097|-0.01|-0.000291|34.356667|0.026667|0.006667|0.000194|0.25|300|0.01|0.015086|0||0||||||||844|0|2|0|0|0.015086
N|XNYS|202609|DIHP|ROUND|10000|LYNNN|2308|29371851.56|850915|847899|3016|0|302|1|0|300|703|305|805|600|-0.003369|-0.000097|-0.003355|-0.000097|-0.003296|-0.000095|-0.004022|-0.000116|-0.003369|-0.000097|34.634262|0.006681|0.006681|0.000193|1|0|||3016|119480.589992|0||||||||3500|700||||
N|XNYS|202609|DIHP|ROUND|10000|LYNYN|16772|243308776.21|7089187|6985367|103820|0|103820|0|0|0|0|0|0|0|-0.005242|-0.000151|-0.006349|-0.000183|-0.006879|-0.000198|-0.005591|-0.000161|-0.005149|-0.000149|34.665259|0.009547|0.008512|0.000246|0.891558|11549|0.005|0.015647|91871|0.016404|400|0.01|0.000194||||||116934|116||||
N|XNYS|202609|DIHP|ROUND|20000|LNNNN|18790|512437570.66|14855216|14790623|64593|0|63|2712|2103|7995|17303|15968|16321|2128|0.004139|0.00012|0.004399|0.000127|0.004683|0.000135|0.004745|0.000137|0.002118|0.000061|34.578586||||||||||||||||||||148|246143|135645|62470.135921
N|XNYS|202609|DIHP|ROUND|20000|LNNYN|1038|21792154.92|632999|632999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIHP|ROUND|20000|LNYNN|151|4194421.38|121028|120738|290|0|0|0|0|290|0|0|0|0|0|0|0.01|0.000284|0.01|0.000284|-0.03|-0.000852|-0.07|-0.001988|35.21|0.02|0|0|0|290|0.01|304.365561|0||0||||||||800|0|1|3831|1427|304.365561
N|XNYS|202609|DIHP|ROUND|20000|LNYYN|11|388638|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIHP|ROUND|20000|LYNNN|3941|125353552.19|3617548|3577892|39656|0|336|1500|0|1199|1964|5876|24278|4503|0.006777|0.000195|0.007258|0.000209|0.008836|0.000254|0.006799|0.000196|-0.001949|-0.000056|34.727644|0.008335|0.008335|0.00024|1|0|||39656|120020.651747|0||||||||40500|12114||||
N|XNYS|202609|DIHP|ROUND|20000|LYNYN|3916|142446407|4116687|4019885|96802|0|96802|0|0|0|0|0|0|0|-0.004212|-0.000122|-0.004718|-0.000137|-0.005483|-0.000159|-0.003342|-0.000097|-0.000105|-0.000003|34.538331|0.0095|0.008321|0.000241|0.875845|11418|0.005|0.015329|85384|0.014524|0||||||||117756|55||||
N|XNYS|202609|DIHP|ROUND|200000|LNNNN|12|2806608|82400|82400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIHP|ROUND|200000|LYNYN|19|4995916.13|146275|145675|600|0|600|0|0|0|0|0|0|0|0.001667|0.000049|0.001667|0.000049|0.005|0.000147|0.005|0.000147|0.005|0.000147|34.095|0.01|0.001667|0.000049|0.166667|500|0.005|0.012761|100|0.012344|0||||||||15698|0||||
N|XNYS|202609|DIHP|ROUND|5000|LNNNN|16823|116575516.13|3358520|3349401|9119|0|371|0|200|1000|1327|2768|3093|360|0.006015|0.000176|0.00698|0.000204|0.007533|0.00022|0.003743|0.000109|-0.012504|-0.000365|34.233137||||||||||||||||||||50|64452|30567|48644.467768
N|XNYS|202609|DIHP|ROUND|5000|LNNYN|1877|13427349.38|388134|388134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIHP|ROUND|5000|LNYNN|55|377301.46|10874|10874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|748|199|
N|XNYS|202609|DIHP|ROUND|5000|LNYYN|117|875367.18|25317|25174|143|0|143|0|0|0|0|0|0|0|0.008042|0.000236|0.008042|0.000236|-0.01|-0.000294|-0.026084|-0.000766|-0.051958|-0.001525|34.06951|0.02|0|0|0|143|0.01|0.00046|0||0||||||||318|0|2|0|0|0.00046
N|XNYS|202609|DIHP|ROUND|5000|LYNNN|1240|8639564.12|248171|245966|2205|0|405|0|600|0|200|0|1000|0|-0.001837|-0.000053|-0.00093|-0.000027|0.002698|0.000078|0.012676|0.000366|0.030771|0.000889|34.615045|0.008186|0.008186|0.000236|1|0|||2205|59838.699416|0||||||||2400|200||||
N|XNYS|202609|DIHP|ROUND|5000|LYNYN|1241|8677260.4|252744|223337|29407|0|29407|0|0|0|0|0|0|0|-0.004532|-0.000131|-0.005123|-0.000148|-0.00605|-0.000175|-0.004696|-0.000136|-0.00492|-0.000142|34.551699|0.009285|0.008623|0.00025|0.928762|2345|0.005|0.011939|26862|0.012111|200|0.01|0.000392||||||31392|236||||
N|XNYS|202609|DIHP|ROUND|50000|LNNNN|10028|595412898.44|17389932|17352475|37457|0|42|0|0|0|2013|9496|23244|2662|0.001926|0.000056|0.006017|0.000175|0.006037|0.000176|0.006748|0.000197|0.003712|0.000108|34.336882||||||||||||||||||||48|123813|60633|130920.921143
N|XNYS|202609|DIHP|ROUND|50000|LNNYN|18|1893783.2|54496|54496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIHP|ROUND|50000|LNYNN|13|724157|21000|21000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|153|2|
N|XNYS|202609|DIHP|ROUND|50000|LNYYN|1|138120|4000|3800|200|0|200|0|0|0|0|0|0|0|0.01|0.00029|0.01|0.00029|0.03|0.000869|-0.05|-0.001448|-0.07|-0.002027|34.53|0.02|0|0|0|200|0.01|0.021336|0||0||||||||4000|0|1|0|0|0.021336
N|XNYS|202609|DIHP|ROUND|50000|LYNNN|784|46276774.99|1338596|1323477|15119|0|1228|0|3|836|1656|1511|9885|0|0.004411|0.000127|0.004419|0.000127|0.005509|0.000158|0.003719|0.000107|0.005656|0.000162|34.808096|0.007996|0.007996|0.00023|1|0|||15119|82012.849459|0||||||||20195|3999||||
N|XNYS|202609|DIHP|ROUND|50000|LYNYN|269|20811179.34|606666|577636|29030|0|29030|0|0|0|0|0|0|0|-0.001782|-0.000052|-0.002316|-0.000067|-0.003404|-0.000099|-0.01107|-0.000321|-0.003038|-0.000088|34.539233|0.009317|0.008383|0.000243|0.89973|2712|0.005|0.011898|26318|0.013724|0||||||||49818|294||||
N|XNYS|202609|DIM|ODD|0|LNNYN|3|269.55|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIM|ODD|0|LNYYN|10|978.54|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIM|ODD|0|LYNYN|1|89.82|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIM|ODD|1000|LNNNN|1|1746.6|20|0|20|0|0|0|0|0|0|0|0|20|0.148|0.001693|0.148|0.001693|0.1695|0.001939|0.1655|0.001893|0.229|0.002619|87.435||||||||||||||||||||1|3|3|1217129.513842
N|XNYS|202609|DIM|ODD|1000|LNNYN|2|5040.84|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIM|ODD|1000|LNYYN|9|20135.46|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIM|ODD|1000|LYNYN|6|13593.4|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIM|ODD|250|LNNYN|3|2585.92|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIM|ODD|250|LNYYN|8|4039|46|43|3|0|3|0|0|0|0|0|0|0|0.09|0.00103|0.09|0.00103|0.06|0.000687|0.03|0.000343|-0.11|-0.001259|87.375|0.17|0.09|0.00103|0.529412|3|0.04|0.017133|0||0||||||||3|0|1|0|0|0.017133
N|XNYS|202609|DIM|ODD|250|LYNYN|4|2472.49|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIM|ODD|5000|LNYYN|2|13487.82|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIM|ROUND|10000|LNNYN|1|14404.67|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIM|ROUND|10000|LNYYN|7|119071.97|1337|1337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIM|ROUND|10000|LYNYN|6|98711.07|1118|1118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIM|ROUND|20000|LNNYN|2|69128|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIM|ROUND|5000|LNNNN|1|9049|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIM|ROUND|5000|LNYYN|130|1141347|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIM|ROUND|5000|LYNYN|25|222277|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIME|ODD|0|LNNNN|86|1305.25|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIME|ODD|0|LNNYN|5|303.78|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIME|ODD|0|LNYYN|98|7412.5|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIME|ODD|1000|LNYYN|5|5409.84|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIME|ODD|250|LNNYN|5|2636.6|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIME|ODD|250|LNYYN|67|36685.66|3317|3317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIME|ODD|250|LYNYN|1|709.76|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIME|ROUND|1000|LNNYN|14|24860.2|2240|2240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIME|ROUND|1000|LNYYN|193|311787.39|28389|28389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIME|ROUND|1000|LYNYN|72|129006.93|11775|11775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIME|ROUND|10000|LNNYN|2|23450|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIME|ROUND|10000|LNYYN|8|91291.65|7984|7984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIME|ROUND|10000|LYNYN|1|10854|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIME|ROUND|20000|LNYYN|2|47868|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIME|ROUND|250|LNYYN|60|54703.14|6024|6024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIME|ROUND|250|LYNYN|20|18192|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIME|ROUND|5000|LNNYN|1|5775|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIME|ROUND|5000|LNYYN|8|60436.78|5468|5468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIME|ROUND|5000|LYNYN|1|7200|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIN|ODD|0|LNNNN|16175|1430513.09|49303|41043|8253|0|356|744|434|785|1377|1395|2620|542|-0.005374|-0.000186|-0.003445|-0.000119|0.002246|0.000078|0.007934|0.000274|0.007815|0.00027|28.932703||||||||||||||||||||3023|10667|3653|90298.504485
N|XNYS|202609|DIN|ODD|0|LNNYN|4638|471681.38|16409|16062|347|0|347|0|0|0|0|0|0|0|-0.031729|-0.001094|-0.03389|-0.001169|-0.034265|-0.001182|-0.030922|-0.001066|-0.023429|-0.000808|28.994885||||||||||||||||||||101|11|11|0.008115
N|XNYS|202609|DIN|ODD|0|LNYNN|1205|111546.21|3872|3398|474|0|246|113|38|12|29|14|12|10|0.020401|0.000706|0.018966|0.000657|0.016814|0.000582|0.024747|0.000857|0.026477|0.000917|28.887373|0.093987|0.027489|0.000952|0.29248|474|0.033249|23268.378573|0||0||||||||477|0|167|688|343|23268.378573
N|XNYS|202609|DIN|ODD|0|LNYYN|5287|490888.06|16978|14095|2883|0|2883|0|0|0|0|0|0|0|0.026524|0.000918|0.024565|0.00085|0.026379|0.000913|0.022355|0.000774|0.02033|0.000704|28.885532|0.113569|0.043961|0.001522|0.387087|2883|0.034804|0.009939|0||0||||||||3019|0|963|30|25|0.009939
N|XNYS|202609|DIN|ODD|0|LYNNN|46|4781.97|165|25|140|0|140|0|0|0|0|0|0|0|0.038857|0.001335|0.041|0.001409|0.058571|0.002012|0.023357|0.000802|0.071|0.002439|29.106107|0.066929|0.051643|0.001774|0.771612|53|0.020189|0.011087|87|0.009188|0||||||||140|0||||
N|XNYS|202609|DIN|ODD|0|LYNYN|2516|213252.62|7349|2003|5346|0|5346|0|0|0|0|0|0|0|0.046987|0.001613|0.044603|0.001531|0.041659|0.00143|0.037785|0.001297|0.03312|0.001137|29.129459|0.10205|0.068829|0.002363|0.674463|3038|0.030086|0.010776|2151|0.009947|157|0.016561|0.002753||||||5360|0||||
N|XNYS|202609|DIN|ODD|1000|LNNNN|11065|16405187.95|566921|471985|94690|0|4154|5025|3791|9360|14344|12984|35140|9892|-0.004781|-0.000165|-0.00426|-0.000147|0.000953|0.000033|0.005565|0.000193|0.005921|0.000205|28.900768||||||||||||||||||||1930|85157|33635|147064.686962
N|XNYS|202609|DIN|ODD|1000|LNNYN|26739|36565490.57|1260361|1252870|7491|0|7491|0|0|0|0|0|0|0|-0.02857|-0.000985|-0.029309|-0.001011|-0.022327|-0.00077|-0.02391|-0.000825|-0.044116|-0.001521|28.998529||||||||||||||||||||143|340|325|0.007429
N|XNYS|202609|DIN|ODD|1000|LNYNN|651|994051.74|34303|28120|6183|0|3475|883|388|206|360|477|344|50|0.023011|0.000799|0.025667|0.000891|0.020628|0.000716|0.03754|0.001304|0.067289|0.002337|28.799139|0.095641|0.024082|0.000836|0.251797|6183|0.03578|11658.232486|0||0||||||||6399|0|111|5034|2095|11658.232486
N|XNYS|202609|DIN|ODD|1000|LNYYN|23369|32731846.75|1130859|1068031|62828|0|62828|0|0|0|0|0|0|0|0.007697|0.000266|0.002551|0.000088|-0.00741|-0.000256|-0.017531|-0.000605|-0.028298|-0.000976|28.980929|0.092117|0.036241|0.001251|0.393429|62828|0.027938|0.008498|0||0||||||||71946|0|1309|757|724|0.008498
N|XNYS|202609|DIN|ODD|1000|LYNNN|16|24991.12|859|364|495|0|495|0|0|0|0|0|0|0|0.027293|0.000923|0.005677|0.000192|0.024081|0.000814|0.090687|0.003066|0.07798|0.002637|29.575172|0.046101|0.034889|0.00118|0.756792|126|0.029881|0.011548|270|0.018524|99|0.01|0.010038||||||495|0||||
N|XNYS|202609|DIN|ODD|1000|LYNYN|4469|7730255.26|266571|159405|106913|253|106913|253|0|0|0|0|0|0|0.028959|0.000993|0.025194|0.000864|0.016196|0.000555|0.013575|0.000466|0.0177|0.000607|29.160413|0.083693|0.071262|0.002444|0.851466|33612|0.021828|0.011294|69384|0.010976|4170|0.016206|0.004741||||||113000|0||||
N|XNYS|202609|DIN|ODD|250|LNNNN|15544|9547338.66|330949|282137|48797|0|3191|4622|2538|4602|7056|6639|14158|5991|-0.005057|-0.000175|-0.002741|-0.000095|0.003245|0.000112|0.007001|0.000243|0.005469|0.000189|28.863227||||||||||||||||||||2673|49438|18789|147945.882669
N|XNYS|202609|DIN|ODD|250|LNNYN|11642|7365005.63|256965|252912|4053|0|4053|0|0|0|0|0|0|0|-0.022934|-0.000795|-0.024434|-0.000847|-0.023805|-0.000825|-0.037187|-0.001289|-0.094851|-0.003288|28.85091||||||||||||||||||||214|45|45|0.006609
N|XNYS|202609|DIN|ODD|250|LNYNN|1157|655767.25|22821|19541|3280|0|1640|621|275|175|323|73|152|21|0.017936|0.000629|0.020933|0.000734|0.015116|0.00053|0.04414|0.001548|0.021012|0.000737|28.514306|0.072436|0.019598|0.000687|0.27055|3280|0.026419|12100.965337|0||0||||||||3435|0|198|3983|1522|12100.965337
N|XNYS|202609|DIN|ODD|250|LNYYN|10369|6434111.93|223757|193835|29900|22|29900|22|0|0|0|0|0|0|0.009299|0.000323|0.011857|0.000412|-0.000293|-0.00001|-0.019772|-0.000687|-0.036354|-0.001263|28.793711|0.088937|0.030525|0.00106|0.343219|29922|0.029206|0.007881|0||0||||||||31604|0|1593|319|319|0.007881
N|XNYS|202609|DIN|ODD|250|LYNNN|36|20988.18|726|144|560|22|560|22|0|0|0|0|0|0|0.040086|0.001383|0.043419|0.001498|0.03146|0.001085|0.047182|0.001628|0.048402|0.00167|28.984029|0.053213|0.038969|0.001345|0.732322|218|0.019014|0.010458|364|0.056338|0||||||||582|0||||
N|XNYS|202609|DIN|ODD|250|LYNYN|2465|1442736.8|49853|24830|24975|48|24975|48|0|0|0|0|0|0|0.030101|0.001032|0.027797|0.000953|0.021684|0.000743|0.019296|0.000662|0.023249|0.000797|29.167617|0.085274|0.067466|0.002313|0.791167|9744|0.024871|0.010378|14179|0.010332|1100|0.017764|0.003941||||||25439|0||||
N|XNYS|202609|DIN|ROUND|1000|LNNNN|33603|97570650|3376433|2969710|405617|0|14917|21024|19671|41676|63346|65014|151745|28224|-0.011563|-0.000399|-0.007896|-0.000273|-0.001476|-0.000051|-0.002469|-0.000085|-0.006766|-0.000234|28.971818||||||||||||||||||||4202|353334|125679|100483.926079
N|XNYS|202609|DIN|ROUND|1000|LNNYN|5803|16925137.9|589213|585767|3446|0|3446|0|0|0|0|0|0|0|-0.017951|-0.000623|-0.01424|-0.000494|-0.007243|-0.000251|0.018787|0.000652|0.014402|0.0005|28.820791||||||||||||||||||||54|106|106|0.006096
N|XNYS|202609|DIN|ROUND|1000|LNYNN|461|1358036.72|47470|28578|18892|0|11701|1266|237|2131|948|1027|1487|95|0.021517|0.000755|0.016939|0.000594|0.017857|0.000626|0.017418|0.000611|0.002462|0.000086|28.514512|0.097026|0.024439|0.000857|0.251885|18892|0.036293|10538.231659|0||0||||||||19463|178|188|7084|3037|10538.231659
N|XNYS|202609|DIN|ROUND|1000|LNYYN|11121|33210956.72|1144312|1117693|26619|0|26619|0|0|0|0|0|0|0|0.009981|0.000346|0.008978|0.000311|0.001208|0.000042|-0.00203|-0.00007|-0.00733|-0.000254|28.824576|0.09443|0.034348|0.001192|0.363743|26619|0.030041|0.008221|0||0||||||||40214|484|375|1184|1122|0.008221
N|XNYS|202609|DIN|ROUND|1000|LYNNN|18|54148.76|1905|100|1805|0|1800|0|0|5|0|0|0|0|0.016416|0.000577|0.002199|0.000077|0.01662|0.000584|-0.006643|-0.000233|-0.019302|-0.000678|28.459679|0.046271|0.033729|0.001185|0.728927|876|0.012922|0.010457|929|0.664542|0||||||||1720|85||||
N|XNYS|202609|DIN|ROUND|1000|LYNYN|11940|36649402.95|1273663|884950|387917|796|387817|896|0|0|0|0|0|0|0.01326|0.000459|0.010982|0.00038|0.000963|0.000033|-0.000349|-0.000012|-0.00138|-0.000048|28.873472|0.075827|0.071066|0.002461|0.937206|73036|0.017288|0.011343|293787|0.011607|21890|0.015405|0.007119||||||399399|11865||||
N|XNYS|202609|DIN|ROUND|10000|LNNNN|735|10260624.99|355350|247939|104609|0|2810|3106|4854|15356|21991|13059|39573|3860|0.001896|0.000066|0.007133|0.000248|0.012511|0.000435|0.013982|0.000486|0.003545|0.000123|28.777423||||||||||||||||||||230|97427|78863|58844.255505
N|XNYS|202609|DIN|ROUND|10000|LNNYN|20519|318439123.16|10902178|10901503|675|0|675|0|0|0|0|0|0|0|-0.022148|-0.000743|-0.012311|-0.000413|-0.012222|-0.00041|0.000267|0.000009|0.019689|0.000661|29.797385||||||||||||||||||||6|30|30|0.011757
N|XNYS|202609|DIN|ROUND|10000|LNYNN|40|550405.19|18852|3924|14595|0|8335|2053|709|647|1351|400|0|1100|0.014012|0.000478|-0.013729|-0.000469|-0.010524|-0.000359|-0.036333|-0.00124|-0.04137|-0.001412|29.290651|0.096853|0.029879|0.00102|0.308503|14595|0.033487|190338.149639|0||0||||||||9294|5634|31|5773|4760|190338.149639
N|XNYS|202609|DIN|ROUND|10000|LNYYN|5900|92667763.51|3224272|3210054|14218|0|14218|0|0|0|0|0|0|0|0.001471|0.000051|-0.003226|-0.000112|-0.011018|-0.000382|-0.013723|-0.000476|-0.060461|-0.002096|28.84707|0.094558|0.039693|0.001376|0.419769|14218|0.027433|0.01086|0||0||||||||24119|2819|89|181|181|0.01086
N|XNYS|202609|DIN|ROUND|10000|LYNNN|5|89614.04|3196|0|3196|0|3196|0|0|0|0|0|0|0|0.059637|0.002127|0.047972|0.001711|0.030451|0.001086|0.030451|0.001086|0.030451|0.001086|28.037278|0.074831|0.064018|0.002283|0.855494|1528|0.011309|0.008933|1668|0.010425|0||||||||2408|788||||
N|XNYS|202609|DIN|ROUND|10000|LYNYN|874|11578344.68|402970|179666|220799|2505|220799|2505|0|0|0|0|0|0|0.007333|0.000255|0.006552|0.000228|0.001864|0.000065|0.008404|0.000292|-0.007721|-0.000268|28.75953|0.064863|0.061423|0.002136|0.94696|29703|0.016021|0.026458|186778|0.020828|6823|0.013446|0.07381||||||214099|25362||||
N|XNYS|202609|DIN|ROUND|20000|LNNNN|520|15887243.76|553948|433644|113151|0|4287|8077|4416|14826|19698|24307|28719|8821|0.000289|0.00001|0.001508|0.000052|0.009024|0.000312|0.013813|0.000478|0.031618|0.001095|28.878628||||||||||||||||||||124|94040|79934|214190.007128
N|XNYS|202609|DIN|ROUND|20000|LNNYN|4865|111406723.27|3895857|3895657|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000358|0.1|0.003582|-0.09|-0.003224|-0.14|-0.005015|27.915||||||||||||||||||||1|0|0|0.000306
N|XNYS|202609|DIN|ROUND|20000|LNYNN|18|512130.87|17340|4050|13290|0|7586|2410|591|1037|720|100|846|0|0.010282|0.000346|-0.033236|-0.00112|-0.042996|-0.001449|-0.034848|-0.001174|0.00854|0.000288|29.680219|0.119983|0.042825|0.001443|0.35693|13290|0.038579|3846.128662|0||0||||||||3700|9790|15|5951|5862|3846.128662
N|XNYS|202609|DIN|ROUND|20000|LNYYN|4693|119603054.69|4193726|4179827|13899|0|13899|0|0|0|0|0|0|0|0.03068|0.001066|0.020135|0.000699|-0.027238|-0.000946|-0.034133|-0.001186|-0.045284|-0.001573|28.786039|0.120915|0.083854|0.002913|0.693496|13899|0.01853|0.011135|0||0||||||||23889|5649|83|0|0|0.011135
N|XNYS|202609|DIN|ROUND|20000|LYNNN|1|20230|700|97|603|0|585|15|0|3|0|0|0|0|-0.066086|-0.002285|-0.016086|-0.000556|-0.086086|-0.002976|-0.086086|-0.002976|-0.086086|-0.002976|28.925|0.05|0.033914|0.001172|0.678275|485|0.01|0.0276|118|0.849797|0||||||||100|503||||
N|XNYS|202609|DIN|ROUND|20000|LYNYN|309|9708877.49|336103|203709|130586|1808|130586|1808|0|0|0|0|0|0|-0.006084|-0.00021|-0.013369|-0.000461|-0.00954|-0.000329|-0.00529|-0.000183|-0.021721|-0.00075|28.979857|0.056119|0.056038|0.001934|0.998552|11027|0.01276|0.037275|116948|0.024857|4419|0.030622|0.046922||||||130800|10442||||
N|XNYS|202609|DIN|ROUND|200000|LNNNN|6|1499399|51800|40739|11061|0|0|0|1502|35|9524|0|0|0|-0.024834|-0.000858|-0.017057|-0.00059|-0.07151|-0.002471|-0.121415|-0.004196|0.016131|0.000558|28.934863||||||||||||||||||||4|15523|15178|5616.870999
N|XNYS|202609|DIN|ROUND|200000|LNNYN|4|1527202.52|52744|52744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIN|ROUND|200000|LNYNN|1|248130|9000|0|9000|0|0|0|0|0|0|0|0|9000|0.05|0.001815|0.05|0.001815|0.05|0.001815|0.04|0.001452|0.14|0.005081|27.555|0.07|0.03|0.001089|0.428571|9000|0.02|2315630.143982|0||0||||||||100|8900|1|0|0|2315630.143982
N|XNYS|202609|DIN|ROUND|200000|LNYYN|8|2511625.4|85912|85842|70|0|70|0|0|0|0|0|0|0|-0.027714|-0.000981|0.030571|0.001082|0.046571|0.001649|0.096571|0.003418|0.018571|0.000657|28.2505|0.072429|0.012429|0.00044|0.171598|70|0.03|0.006148|0||0||||||||600|0|3|0|0|0.006148
N|XNYS|202609|DIN|ROUND|200000|LYNYN|8|2010452.87|70154|58686|11468|0|11468|0|0|0|0|0|0|0|-0.047859|-0.001719|-0.054327|-0.001951|-0.059922|-0.002152|-0.067437|-0.002422|-0.146168|-0.005249|27.84861|0.081498|0.079489|0.002854|0.975348|676|0.017041|0.027666|10792|0.004384|0||||||||10800|892||||
N|XNYS|202609|DIN|ROUND|5000|LNNNN|2807|18097637.22|626510|439118|184738|0|7599|7859|7818|20122|33287|25559|65479|17015|-0.003514|-0.000122|0.000039|0.000001|0.004711|0.000164|0.006622|0.00023|0.007508|0.000261|28.739816||||||||||||||||||||846|154566|104545|118682.498014
N|XNYS|202609|DIN|ROUND|5000|LNNYN|4694|31046964.22|983130|981650|1480|0|1480|0|0|0|0|0|0|0|-0.013142|-0.00045|0.020264|0.000693|0.023027|0.000788|0.041108|0.001407|0.087378|0.00299|29.220088||||||||||||||||||||12|134|134|0.006943
N|XNYS|202609|DIN|ROUND|5000|LNYNN|120|745116.2|26159|16775|9384|0|4197|794|479|1472|1280|707|155|300|0.01908|0.000671|0.020493|0.00072|0.021773|0.000765|0.019291|0.000678|-0.004129|-0.000145|28.448577|0.06952|0.013598|0.000478|0.195592|9384|0.027961|24221.50536|0||0||||||||8828|1239|46|4389|2601|24221.50536
N|XNYS|202609|DIN|ROUND|5000|LNYYN|2799|18788142.05|618107|600808|17299|0|17299|0|0|0|0|0|0|0|0.02593|0.000886|0.024617|0.000841|0.0214|0.000731|0.02169|0.000741|0.018544|0.000634|29.257798|0.092482|0.047099|0.00161|0.509279|17299|0.022691|0.008938|0||0||||||||27304|2154|158|907|740|0.008938
N|XNYS|202609|DIN|ROUND|5000|LYNNN|7|43292|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.053853|0.001863|0.025187|0.000871|0.057187|0.001978|0.04652|0.001609|0.033187|0.001148|28.913333|0.12|0.059187|0.002047|0.493222|884|0.051595|0.008555|616|0.005142|0||||||||1000|500||||
N|XNYS|202609|DIN|ROUND|5000|LYNYN|3206|21731198.22|754456|364528|387884|2044|387884|2043|1|0|0|0|0|0|0.007848|0.000272|0.004112|0.000143|-0.003334|-0.000116|-0.000698|-0.000024|-0.00169|-0.000059|28.828659|0.070535|0.067826|0.002353|0.961593|52180|0.014041|0.014734|322411|0.017189|15337|0.013333|0.012474||||||389492|32844||||
N|XNYS|202609|DIN|ROUND|50000|LNNNN|374|30170911.8|1063746|941029|112981|0|11|3379|9784|15850|41978|8702|14477|18800|-0.005714|-0.000201|0.01024|0.000359|0.027361|0.00096|0.018216|0.000639|0.113119|0.00397|28.492771||||||||||||||||||||47|95194|86386|405287.368374
N|XNYS|202609|DIN|ROUND|50000|LNNYN|18|1410232.77|48198|48198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|DIN|ROUND|50000|LNYNN|7|742024.23|25779|9086|16593|0|14894|868|0|0|831|0|0|0|0.032559|0.001129|0.045456|0.001576|0.141159|0.004894|0.141159|0.004894|0.073359|0.002543|28.84266|0.268686|0.030684|0.001064|0.1142|16593|0.119001|233.298389|0||0||||||||3100|13493|5|6743|6281|233.298389
N|XNYS|202609|DIN|ROUND|50000|LNYYN|88|6550503.76|225951|223772|2179|0|2179|0|0|0|0|0|0|0|0.01481|0.000524|0.032703|0.001157|-0.021377|-0.000756|-0.039137|-0.001385|0.113098|0.004002|28.260168|0.100886|0.048137|0.001703|0.477141|2179|0.026374|0.001838|0||0||||||||4155|845|9|0|0|0.001838
N|XNYS|202609|DIN|ROUND|50000|LYNYN|219|14935775.79|521667|406393|115274|0|115274|0|0|0|0|0|0|0|-0.007577|-0.000264|-0.018725|-0.000654|-0.040108|-0.0014|-0.051088|-0.001783|-0.057802|-0.002018|28.648726|0.091214|0.092212|0.003219|1.010943|11077|0.01565|0.015027|95288|0.014338|8909|0.025915|0.019858||||||103693|16434||||
N|XNYS|202609|DINE|ODD|0|LNNNN|6|149.95|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DINE|ODD|0|LNNYN|2|49.98|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DINE|ODD|0|LNYYN|3|367.29|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DINE|ODD|250|LNNYN|1|614|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DINE|ODD|250|LNYYN|4|2114.97|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DINE|ROUND|1000|LNYYN|13|58985.62|2360|2360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DINE|ROUND|1000|LYNYN|1|2509|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DINO|ODD|0|LNNNN|29566|4153104.58|38192|26925|11267|0|648|700|479|1761|3329|2169|1926|255|-0.013249|-0.000122|-0.003837|-0.000035|0.024002|0.00022|0.044525|0.000409|0.047227|0.000433|108.994054||||||||||||||||||||8967|13872|4251|60563.981126
N|XNYS|202609|DINO|ODD|0|LNNYN|19488|3250440.91|29796|28568|1228|0|1228|0|0|0|0|0|0|0|-0.067101|-0.000612|-0.058363|-0.000532|-0.017761|-0.000162|0.006319|0.000058|-0.147655|-0.001347|109.644125||||||||||||||||||||915|10|9|0.008831
N|XNYS|202609|DINO|ODD|0|LNYNN|2155|322831.84|2952|2027|925|0|605|56|29|48|91|58|31|7|0.054162|0.000493|0.054659|0.000497|0.0576|0.000524|0.059762|0.000543|0.067903|0.000617|109.970697|0.235168|0.059762|0.000543|0.254126|925|0.087703|16914.772355|0||0||||||||925|0|741|627|256|16914.772355
N|XNYS|202609|DINO|ODD|0|LNYYN|14982|2243957.69|20598|14494|6104|0|6104|0|0|0|0|0|0|0|0.034417|0.000316|0.024317|0.000223|0.001912|0.000018|0.013485|0.000124|0.012661|0.000116|108.806839|0.192482|0.071358|0.000656|0.370726|6104|0.060562|0.009985|0||0||||||||6126|0|4852|74|73|0.009985
N|XNYS|202609|DINO|ODD|0|LYNNN|77|10676.78|97|6|91|0|90|0|1|0|0|0|0|0|0.037253|0.000338|0.047363|0.00043|0.031648|0.000287|0.037363|0.000339|0.075714|0.000687|110.209725|0.11044|0.045275|0.000411|0.40995|67|0.044254|0.013705|24|0.273844|0||||||||91|0||||
N|XNYS|202609|DINO|ODD|0|LYNYN|5997|843249.98|7772|3012|4758|2|4758|2|0|0|0|0|0|0|0.040376|0.000371|0.035311|0.000324|0.018836|0.000173|0.016303|0.00015|-0.001939|-0.000018|108.894375|0.116994|0.085729|0.000787|0.732766|2180|0.035583|0.012102|2386|0.010885|194|0.016289|0.005326||||||4769|0||||
N|XNYS|202609|DINO|ODD|1000|LNNNN|131910|365269948.33|3361793|3053996|307361|0|18447|22515|14695|53794|89325|49841|54674|4070|-0.012571|-0.000116|-0.00496|-0.000046|0.017369|0.00016|0.027633|0.000255|0.023961|0.000221|108.484096||||||||||||||||||||14648|424204|113541|34869.349922
N|XNYS|202609|DINO|ODD|1000|LNNYN|172407|447822495.86|4127515|4079651|47864|0|47827|37|0|0|0|0|0|0|-0.053326|-0.000492|-0.050005|-0.000461|-0.032767|-0.000302|-0.016971|-0.000156|-0.022244|-0.000205|108.458411||||||||||||||||||||2171|1259|1236|0.008272
N|XNYS|202609|DINO|ODD|1000|LNYNN|8709|21528248.35|197379|170381|26998|0|16783|2649|1146|2901|2133|903|442|41|0.037883|0.000346|0.036023|0.000329|0.022529|0.000206|0.052378|0.000478|0.053326|0.000487|109.494416|0.142349|0.03664|0.000335|0.257396|26998|0.052854|2885.482163|0||0||||||||27655|0|1302|29394|10212|2885.482163
N|XNYS|202609|DINO|ODD|1000|LNYYN|186572|495020325.43|4567124|4258869|308255|0|308233|22|0|0|0|0|0|0|0.017685|0.000163|0.008466|0.000078|-0.023514|-0.000217|-0.031219|-0.000288|-0.053932|-0.000498|108.342052|0.157125|0.055114|0.000509|0.350767|308255|0.051005|0.008833|0||0||||||||331736|0|14208|4178|4035|0.008833
N|XNYS|202609|DINO|ODD|1000|LYNNN|157|395641.64|3620|282|3105|233|3023|248|40|11|16|0|0|0|0.037801|0.000346|0.031723|0.00029|0.006099|0.000056|-0.018619|-0.00017|-0.080042|-0.000732|109.378507|0.085671|0.054029|0.000494|0.630661|1451|0.03663|0.018883|1870|14.535631|17|0.02|0.007443||||||3338|0||||
N|XNYS|202609|DINO|ODD|1000|LYNYN|18285|48526344.23|446820|242321|204257|242|204257|224|18|0|0|0|0|0|0.018662|0.000172|0.015134|0.000139|-0.001911|-0.000018|-0.007016|-0.000065|-0.005232|-0.000048|108.775127|0.09717|0.084282|0.000775|0.867367|56321|0.027331|0.011028|135088|0.009838|13090|0.016922|0.00463||||||209343|0||||
N|XNYS|202609|DINO|ODD|1000|MXXNN|6|14030.89|124|0|124|0|124|0|0|0|0|0|0|0|0.114032|0.001008|0.108065|0.000955|0.012097|0.000107|-0.039355|-0.000348|-0.445645|-0.003938|113.16121|0.259677|0.12629|0.001116|0.486335|108|0.076574|0.013139|16|0.000417|0||||||||124|0||||
N|XNYS|202609|DINO|ODD|10000|LNNNN|2050|21340140.45|195386|155055|40242|0|1888|1786|1103|4520|13049|11093|6615|188|-0.00375|-0.000034|0.000939|0.000009|0.016059|0.000148|0.009164|0.000084|-0.003732|-0.000034|108.823037||||||||||||||||||||437|40199|10584|24220.943863
N|XNYS|202609|DINO|ODD|10000|LNNYN|6637|68342899.64|625998|615764|10234|0|10234|0|0|0|0|0|0|0|-0.054811|-0.000494|-0.053141|-0.000479|-0.039304|-0.000355|-0.031175|-0.000281|-0.101982|-0.00092|110.860885||||||||||||||||||||124|206|206|0.00963
N|XNYS|202609|DINO|ODD|10000|LNYNN|132|1393294.37|12593|5788|6805|0|3712|718|139|388|1275|390|183|0|0.038363|0.000349|0.03604|0.000328|0.042576|0.000387|0.043171|0.000393|0.083187|0.000757|109.920317|0.128932|0.036297|0.00033|0.28152|6805|0.046317|3701.322371|0||0||||||||7029|0|73|2818|1255|3701.322371
N|XNYS|202609|DINO|ODD|10000|LNYYN|3425|35566814.86|325520|281428|44092|0|44092|0|0|0|0|0|0|0|0.009277|0.000085|0.011631|0.000106|-0.004022|-0.000037|-0.00615|-0.000056|0.005342|0.000049|109.352218|0.136853|0.060592|0.000554|0.442752|44092|0.038131|0.009617|0||0||||||||49944|0|519|544|544|0.009617
N|XNYS|202609|DINO|ODD|10000|LYNNN|7|71693.76|669|0|669|0|669|0|0|0|0|0|0|0|-0.009581|-0.000089|0.014111|0.000132|0.040254|0.000376|0.007922|0.000074|0.222078|0.002072|107.160553|0.074469|0.01846|0.000172|0.247892|382|0.049045|0.010239|287|0.026275|0||||||||669|0||||
N|XNYS|202609|DINO|ODD|10000|LYNYN|1445|15206024.66|138381|57801|80525|55|80525|55|0|0|0|0|0|0|0.026541|0.000242|0.020653|0.000188|0.004862|0.000044|-0.001421|-0.000013|0.000388|0.000004|109.747879|0.10831|0.095103|0.000867|0.878069|20878|0.027998|0.013157|57196|0.010953|2506|0.02093|0.01192||||||85201|0||||
N|XNYS|202609|DINO|ODD|10000|MXXNN|1|10143.9|90|0|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.001065|-0.51|-0.004526|112.68|0.06|0|0|0|90|0.03|0.014172|0||0||||||||90|0||||
N|XNYS|202609|DINO|ODD|250|LNNNN|33617|19903681.43|183338|140063|43246|0|2240|3298|2214|6543|13017|7753|7453|728|-0.011085|-0.000102|-0.005125|-0.000047|0.021847|0.000201|0.033139|0.000305|0.043888|0.000405|108.488453||||||||||||||||||||8255|52036|16347|40261.624488
N|XNYS|202609|DINO|ODD|250|LNNYN|39727|23187274.54|213016|208648|4368|0|4368|0|0|0|0|0|0|0|-0.038008|-0.000351|-0.031694|-0.000292|0.007104|0.000066|-0.011101|-0.000102|0.018482|0.000171|108.395654||||||||||||||||||||815|83|81|0.008685
N|XNYS|202609|DINO|ODD|250|LNYNN|3189|1933322.37|17739|15105|2634|0|1428|336|165|219|323|106|54|3|0.030148|0.000277|0.024058|0.000221|0.014943|0.000137|0.059746|0.000548|0.047304|0.000434|108.925737|0.16609|0.041014|0.000377|0.246937|2634|0.062538|3641.423388|0||0||||||||2658|0|495|3187|1414|3641.423388
N|XNYS|202609|DINO|ODD|250|LNYYN|21153|12126640.72|111246|87155|24091|0|24084|7|0|0|0|0|0|0|0.029565|0.000273|0.023406|0.000216|-0.008152|-0.000075|-0.031967|-0.000295|-0.049075|-0.000453|108.420036|0.174626|0.069274|0.000639|0.396701|24091|0.052676|0.009647|0||0||||||||24368|0|4569|280|274|0.009647
N|XNYS|202609|DINO|ODD|250|LYNNN|95|58572.38|543|50|476|17|476|9|8|0|0|0|0|0|0.054158|0.000502|0.039168|0.000363|0.002698|0.000025|-0.022556|-0.000209|0.247302|0.002293|107.838316|0.127546|0.064625|0.000599|0.506679|376|0.04125|0.034857|117|0.047286|0||||||||493|0||||
N|XNYS|202609|DINO|ODD|250|LYNYN|7434|4321385.08|39786|13615|26152|19|26152|19|0|0|0|0|0|0|0.049609|0.000456|0.046903|0.000431|-0.033476|-0.000307|-0.109495|-0.001005|-0.154191|-0.001416|108.909857|0.132172|0.092793|0.000852|0.70206|12406|0.043169|0.009393|12493|0.010671|1272|0.015928|0.00372||||||26322|0||||
N|XNYS|202609|DINO|ODD|250|MXXNN|1|437.28|4|0|4|0|4|0|0|0|0|0|0|0|0.13|0.001188|0.13|0.001188|0.14|0.00128|-0.12|-0.001097|0.62|0.005668|109.385|0.13|0.13|0.001188|1|0|||4|0.019729|0||||||||4|0||||
N|XNYS|202609|DINO|ODD|5000|LNNNN|42292|277278093.95|2555281|2293102|261684|0|12151|16099|10817|44230|88126|45766|41342|3153|-0.009625|-0.000089|-0.003653|-0.000034|0.015367|0.000142|0.022539|0.000208|0.020149|0.000186|108.391743||||||||||||||||||||4378|327227|99720|33554.707824
N|XNYS|202609|DINO|ODD|5000|LNNYN|19387|145752735.54|1346127|1311845|34282|0|34282|0|0|0|0|0|0|0|-0.05372|-0.000494|-0.04382|-0.000403|-0.027475|-0.000253|-0.032625|-0.0003|-0.003207|-0.00003|108.651461||||||||||||||||||||601|857|824|0.008272
N|XNYS|202609|DINO|ODD|5000|LNYNN|2013|13680276.93|125844|99847|25997|0|14857|3193|924|2795|2763|955|430|80|0.028898|0.000265|0.02933|0.000269|0.030994|0.000284|0.03399|0.000311|-0.003174|-0.000029|109.174105|0.145887|0.044096|0.000404|0.30226|25997|0.050896|3649.764791|0||0||||||||27225|0|423|21127|8820|3649.764791
N|XNYS|202609|DINO|ODD|5000|LNYYN|15754|109689820.17|1011017|826365|184652|0|184607|45|0|0|0|0|0|0|0.018876|0.000174|0.012078|0.000111|-0.006369|-0.000059|-0.00959|-0.000088|0.007187|0.000066|108.504203|0.147311|0.064809|0.000597|0.439945|184652|0.041251|0.00931|0||0||||||||206956|0|3221|3173|3125|0.00931
N|XNYS|202609|DINO|ODD|5000|LYNNN|84|665859.04|6105|622|5403|80|5143|80|94|94|72|0|0|0|0.033675|0.000309|0.034902|0.00032|0.051195|0.00047|0.036772|0.000337|0.053991|0.000495|108.990827|0.079331|0.060195|0.000552|0.758788|1909|0.030178|0.014721|3399|48.541044|175|0.029429|0.000634||||||5483|0||||
N|XNYS|202609|DINO|ODD|5000|LYNYN|10611|72947866.76|672329|334386|337491|452|337427|490|26|0|0|0|0|0|0.023223|0.000214|0.018572|0.000171|-0.001202|-0.000011|-0.015851|-0.000146|-0.013146|-0.000121|108.535232|0.10162|0.090851|0.000837|0.894028|85477|0.02406|0.010975|236912|0.010409|15554|0.015235|0.004256||||||354841|0||||
N|XNYS|202609|DINO|ODD|5000|MXXNN|2|19077.4|170|0|170|0|170|0|0|0|0|0|0|0|0.57|0.00508|-0.115|-0.001025|0.39|0.003476|0.075|0.000668|1.395|0.012433|112.2025|0.185|0.115|0.001025|0.621622|170|0.035|0.007788|0||0||||||||170|0||||
N|XNYS|202609|DINO|ROUND|10000|LNNNN|208163|2298132791.21|21148573|19282677|1861173|0|149954|130984|77922|273203|590528|352942|272903|12737|-0.009074|-0.000084|-0.002064|-0.000019|0.019314|0.000178|0.027029|0.000249|0.020891|0.000193|108.515686||||||||||||||||||||18882|2070546|561255|20177.735046
N|XNYS|202609|DINO|ROUND|10000|LNNYN|54050|605381023.57|5579005|5548831|30174|0|30174|0|0|0|0|0|0|0|-0.046152|-0.000426|-0.038492|-0.000355|-0.009484|-0.000088|0.015343|0.000142|0.06395|0.00059|108.376875||||||||||||||||||||498|2160|1987|0.00777
N|XNYS|202609|DINO|ROUND|10000|LNYNN|6131|67880436.51|621483|248163|373220|0|222124|55835|8521|24143|45493|13365|3639|100|0.043299|0.000396|0.045573|0.000417|0.049447|0.000452|0.033496|0.000306|0.006027|0.000055|109.366557|0.167762|0.034341|0.000314|0.204702|373220|0.06671|2097.004562|0||0||||||||379661|1432|3765|93925|42314|2097.004562
N|XNYS|202609|DINO|ROUND|10000|LNYYN|82408|922178925.79|8526928|8353809|173119|0|173109|10|0|0|0|0|0|0|0.014539|0.000134|0.010995|0.000102|-0.006268|-0.000058|-0.002787|-0.000026|0.009422|0.000087|108.187058|0.144722|0.038502|0.000356|0.266042|173119|0.05311|0.009701|0||0||||||||278216|3751|2609|8543|8203|0.009701
N|XNYS|202609|DINO|ROUND|10000|LYNNN|220|2614451.09|23987|1488|22210|264|22110|186|78|100|0|0|0|0|0.038353|0.000352|0.033657|0.000309|0.035104|0.000322|0.041762|0.000383|0.12409|0.001138|109.020244|0.094434|0.066129|0.000607|0.700265|11380|0.028545|0.019561|10941|4.094697|153|0.044314|1.038742||||||22190|469||||
N|XNYS|202609|DINO|ROUND|10000|LYNYN|40871|484991984.61|4454250|2339343|2112084|2823|2111648|3177|82|0|0|0|0|0|0.004018|0.000037|-0.000392|-0.000004|-0.019495|-0.00018|-0.029206|-0.000269|-0.035151|-0.000324|108.606103|0.099462|0.094461|0.00087|0.949721|300403|0.021356|0.012418|1742577|0.013594|71927|0.015673|0.00697||||||2143745|76428||||
N|XNYS|202609|DINO|ROUND|10000|MXXNN|4|47979.6|440|0|430|10|430|10|0|0|0|0|0|0|0.480091|0.004401|0.168727|0.001547|0.418727|0.003838|0.285545|0.002617|0.837818|0.00768|109.097273|0.19|0.177818|0.00163|0.935885|201|0.013333|0.019597|239|0.060576|0||||||||440|0||||
N|XNYS|202609|DINO|ROUND|20000|LNNNN|19248|462190658.94|4262881|3118303|1134399|0|88640|115313|44168|177326|358698|197513|145799|6942|-0.006573|-0.000061|-0.000258|-0.000002|0.021735|0.0002|0.02782|0.000256|0.002551|0.000024|108.466489||||||||||||||||||||5150|983589|607725|21119.032698
N|XNYS|202609|DINO|ROUND|20000|LNNYN|56794|2043462437.26|18644696|18636799|7897|0|7897|0|0|0|0|0|0|0|-0.065957|-0.000608|-0.011425|-0.000105|0.033619|0.00031|-0.081317|-0.000749|-0.194034|-0.001788|108.54091||||||||||||||||||||99|1240|1240|0.007186
N|XNYS|202609|DINO|ROUND|20000|LNYNN|2460|56671323.17|518289|127876|390190|0|192796|95437|8469|26613|50343|13355|3177|0|0.041585|0.000381|0.044083|0.000404|0.050724|0.000464|0.032715|0.0003|0.057499|0.000526|109.228316|0.158903|0.037343|0.000342|0.235003|390190|0.06078|1539.313243|0||0||||||||337820|65614|1923|158356|125731|1539.313243
N|XNYS|202609|DINO|ROUND|20000|LNYYN|51776|1548991008.69|14263428|14167449|95979|0|95979|0|0|0|0|0|0|0|0.020222|0.000186|0.015243|0.00014|-0.005578|-0.000051|-0.029347|-0.00027|-0.038002|-0.00035|108.614034|0.129748|0.045672|0.00042|0.352006|95979|0.042038|0.0107|0||0||||||||157022|13777|876|3753|3411|0.0107
N|XNYS|202609|DINO|ROUND|20000|LYNNN|94|3157794.76|29533|1190|25085|3258|23958|3773|475|137|0|0|0|0|0.015175|0.000142|0.01347|0.000126|0.024001|0.000224|0.021544|0.000201|0.099507|0.00093|106.966667|0.052357|0.029994|0.00028|0.572876|11072|0.030027|0.066473|16302|6.014723|969|0.016037|0.09468||||||24479|3255||||
N|XNYS|202609|DINO|ROUND|20000|LYNYN|13299|377231050.65|3475890|1655454|1809904|10532|1809550|10716|170|0|0|0|0|0|0.004485|0.000041|0.000905|0.000008|-0.020831|-0.000192|-0.023959|-0.000221|-0.012992|-0.00012|108.432332|0.100884|0.095403|0.00088|0.945671|260195|0.023743|0.018554|1490961|0.018559|69280|0.017163|0.018417||||||1787009|178839||||
N|XNYS|202609|DINO|ROUND|200000|LNNNN|163|67131209.81|616535|398505|183843|0|1044|21720|4165|30315|72286|40308|6607|7398|-0.012766|-0.000118|-0.00919|-0.000085|0.027386|0.000253|0.006552|0.00006|0.006606|0.000061|108.419186||||||||||||||||||||75|152021|145911|31561.366142
N|XNYS|202609|DINO|ROUND|200000|LNNYN|93|47915312.24|438972|437933|1039|0|1039|0|0|0|0|0|0|0|-0.268604|-0.002542|-0.464832|-0.004398|-0.920539|-0.00871|-1.537844|-0.014551|-1.965428|-0.018597|105.686246||||||||||||||||||||4|0|0|0.008019
N|XNYS|202609|DINO|ROUND|200000|LNYNN|11|11569987.05|103121|10001|93120|0|3291|35309|22388|11918|3251|0|6630|10333|-0.014078|-0.000125|-0.032509|-0.000288|-0.007136|-0.000063|0.277699|0.002464|0.197795|0.001755|112.708259|0.240392|0.138778|0.001231|0.577298|93120|0.050807|63433.089168|0||0||||||||5800|88399|9|65133|63181|63433.089168
N|XNYS|202609|DINO|ROUND|200000|LNYYN|325|133440545.7|1237569|1220152|17417|0|17417|0|0|0|0|0|0|0|-0.015227|-0.000141|-0.025832|-0.000239|-0.066556|-0.000616|-0.089499|-0.000828|-0.14515|-0.001343|108.053328|0.16642|0.051776|0.000479|0.311115|17417|0.057322|0.01927|0||0||||||||16800|9013|60|7|7|0.01927
N|XNYS|202609|DINO|ROUND|200000|LYNNN|8|5567865.6|51450|0|51240|210|30917|20433|100|0|0|0|0|0|-0.041116|-0.00038|-0.071608|-0.000662|-0.084428|-0.00078|-0.086644|-0.000801|-0.32713|-0.003023|108.212534|0.060614|0.089105|0.000823|1.470038|6402|0.022092|0.068558|33918|0.156748|11130|0.078559|0.253665||||||5600|34720||||
N|XNYS|202609|DINO|ROUND|200000|LYNYN|678|349978685.91|3251821|2893922|356806|1093|351630|6169|100|0|0|0|0|0|0.022753|0.000209|0.034373|0.000316|0.04542|0.000418|-0.004319|-0.00004|0.022762|0.000209|108.660329|0.087073|0.10684|0.000983|1.227015|51137|0.028329|0.036879|252052|0.017358|54710|0.091134|0.047215||||||242467|93428||||
N|XNYS|202609|DINO|ROUND|200000|MXXNN|5|1237758.2|10899|0|7671|3228|3038|6882|979|0|0|0|0|0|0.085619|0.000753|0.103969|0.000915|0.105151|0.000925|0.264525|0.002328|0.263974|0.002323|113.628926|0.140097|0.149377|0.001315|1.066238|2866|0.018803|0.214412|3580|0.417636|4453|0.023458|0.555526||||||1600|4846||||
N|XNYS|202609|DINO|ROUND|50000|LNNNN|1786|142938587.09|1320381|777033|530556|0|17601|33501|26663|111290|208105|69043|57006|7347|-0.01199|-0.000111|-0.013642|-0.000126|0.004374|0.00004|0.013362|0.000124|0.080934|0.000749|108.097182||||||||||||||||||||776|438657|373214|60501.218399
N|XNYS|202609|DINO|ROUND|50000|LNNYN|70019|5203489735.62|47935283|47930601|4682|0|4682|0|0|0|0|0|0|0|-0.046207|-0.000427|-0.046068|-0.000425|-0.029156|-0.000269|-0.070384|-0.00065|-0.088597|-0.000818|108.297108||||||||||||||||||||96|195|195|0.008958
N|XNYS|202609|DINO|ROUND|50000|LNYNN|306|23457492.67|216814|25838|190776|0|90794|52439|7731|18086|17676|2816|1234|0|0.092288|0.000853|0.086667|0.000802|0.069659|0.000644|0.021446|0.000198|0.001253|0.000012|108.130152|0.178519|0.102534|0.000948|0.574362|190776|0.037992|915.426872|0||0||||||||83083|109680|281|91342|87352|915.426872
N|XNYS|202609|DINO|ROUND|50000|LNYYN|57921|4387422409.77|40041172|39923670|117502|0|116857|645|0|0|0|0|0|0|0.039689|0.000364|0.020325|0.000186|-0.032654|-0.000299|-0.035432|-0.000325|0.029228|0.000268|109.107483|0.181268|0.079771|0.000731|0.44007|117502|0.050749|0.010092|0||0||||||||158351|37942|691|1144|944|0.010092
N|XNYS|202609|DINO|ROUND|50000|LYNNN|44|4028517.69|37254|1280|33602|2372|24129|9963|1165|717|0|0|0|0|0.008479|0.000078|0.03047|0.000282|0.051322|0.000474|0.017431|0.000161|0.014734|0.000136|108.23184|0.048384|0.049038|0.000453|1.013519|7061|0.016268|0.159463|24092|0.568585|4821|0.026266|8.07204||||||18796|13580||||
N|XNYS|202609|DINO|ROUND|50000|LYNYN|3281|296189775.07|2739551|1838110|887076|13572|886958|13518|172|0|0|0|0|0|0.005874|0.000054|0.002018|0.000019|-0.015112|-0.00014|0.007047|0.000065|-0.02547|-0.000235|108.206373|0.08615|0.080343|0.000742|0.932596|155411|0.02398|0.021589|704792|0.025306|40445|0.027488|0.022056||||||850781|106562||||
N|XNYS|202609|DINT|ODD|0|LNNNN|21|1265.37|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DINT|ODD|0|LNNYN|6|562.87|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DINT|ODD|0|LNYYN|8|875.31|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DINT|ODD|1000|LNYYN|2|3970.71|138|134|4|0|4|0|0|0|0|0|0|0|0.11|0.003845|0.11|0.003845|0.11|0.003845|0.11|0.003845|0.11|0.003845|28.605|0.15|0.11|0.003845|0.733333|4|0.02|0.016195|0||0||||||||63|0|1|0|0|0.016195
N|XNYS|202609|DINT|ODD|250|LNNYN|1|985.95|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DINT|ODD|250|LNYYN|1|987.7|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DINT|ROUND|1000|LNNNN|467|1336102|46700|46700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|71|
N|XNYS|202609|DINT|ROUND|1000|LNNYN|2|5705|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DINT|ROUND|1000|LNYYN|108|312048.78|10837|10737|100|0|100|0|0|0|0|0|0|0|0.14|0.004679|0.14|0.004679|0.14|0.004679|0.14|0.004679|0.14|0.004679|29.92|0.16|0.14|0.004679|0.875|100|0.01|0.015251|0||0||||||||100|0|1|0|0|0.015251
N|XNYS|202609|DINT|ROUND|1000|LYNYN|31|98356.99|3382|3382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DINT|ROUND|10000|LYNYN|1|19649|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DINT|ROUND|20000|LNYYN|13|440730|15200|14896|304|0|304|0|0|0|0|0|0|0|-0.086842|-0.003071|-0.086842|-0.003071|-0.086842|-0.003071|-0.086842|-0.003071|-0.086842|-0.003071|28.275|0.13|0.103158|0.003648|0.793522|304|0.013421|0.02143|0||0||||||||900|0|1|0|0|0.02143
N|XNYS|202609|DINT|ROUND|20000|LYNYN|4|127117|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DINT|ROUND|200000|LNYYN|1|248248|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DINT|ROUND|5000|LNNYN|3|25896|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DINT|ROUND|5000|LNYYN|14|86047.79|2979|2975|4|0|4|0|0|0|0|0|0|0|0|0|0.08|0.002765|0.06|0.002074|0.03|0.001037|-0.06|-0.002074|28.93|0.14|0.1|0.003457|0.714286|4|0.02|0.013036|0||0||||||||100|0|1|0|0|0.013036
N|XNYS|202609|DINT|ROUND|5000|LYNYN|7|45704.66|1554|1354|200|0|200|0|0|0|0|0|0|0|0.12|0.004142|0.12|0.004142|0.09|0.003106|0.11|0.003796|0.13|0.004487|28.975|0.15|0.14|0.004832|0.933333|100|0.01|0.021811|100|0.022038|0||||||||300|0||||
N|XNYS|202609|DINT|ROUND|50000|LNYYN|831|48001840|1662000|1662000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DINT|ROUND|50000|LYNYN|1|62062|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIOD|ODD|0|LNNNN|2860|361163.64|3929|3408|521|0|19|61|33|48|72|62|199|27|-0.034472|-0.000374|-0.035777|-0.000389|-0.022591|-0.000245|0.010864|0.000118|0.064914|0.000705|92.087063||||||||||||||||||||435|736|348|114597.427433
N|XNYS|202609|DIOD|ODD|0|LNNYN|6881|874823.76|9461|9385|76|0|76|0|0|0|0|0|0|0|-0.072105|-0.000775|-0.0675|-0.000725|-0.063553|-0.000683|-0.036316|-0.00039|-0.044474|-0.000478|93.072434||||||||||||||||||||56|0|0|0.009278
N|XNYS|202609|DIOD|ODD|0|LNYNN|307|42200.23|459|420|39|0|24|9|2|0|2|0|2|0|0.083333|0.000914|0.067436|0.00074|0.056667|0.000622|0.048718|0.000535|0.054872|0.000602|91.136026|0.281795|0.084359|0.000926|0.299363|39|0.098718|4809.599413|0||0||||||||40|0|28|36|22|4809.599413
N|XNYS|202609|DIOD|ODD|0|LNYYN|2607|327569.36|3556|3218|338|0|338|0|0|0|0|0|0|0|0.062574|0.000679|0.055059|0.000598|0.034586|0.000375|0.023462|0.000255|-0.006598|-0.000072|92.13034|0.311154|0.122249|0.001327|0.392888|338|0.094453|0.011801|0||0||||||||361|0|270|3|3|0.011801
N|XNYS|202609|DIOD|ODD|0|LYNYN|792|107232.75|1163|827|336|0|336|0|0|0|0|0|0|0|0.113304|0.001228|0.116369|0.001261|0.095833|0.001038|0.082054|0.000889|0.066726|0.000723|92.299688|0.287589|0.196548|0.002129|0.683432|200|0.078475|0.011701|120|0.008852|16|0.025|0.007417||||||340|0||||
N|XNYS|202609|DIOD|ODD|1000|LNNNN|4793|10219558.06|110395|99953|10442|0|365|851|350|763|1618|1723|4022|750|-0.039351|-0.000427|-0.043654|-0.000474|-0.001814|-0.00002|0.010653|0.000116|-0.003052|-0.000033|92.056098||||||||||||||||||||441|14950|6572|94423.484952
N|XNYS|202609|DIOD|ODD|1000|LNNYN|72466|166349658.54|1801088|1796820|4268|0|4268|0|0|0|0|0|0|0|-0.090298|-0.000974|-0.083376|-0.000899|-0.122144|-0.001317|-0.154857|-0.00167|-0.014253|-0.000154|92.717265||||||||||||||||||||189|125|125|0.0072
N|XNYS|202609|DIOD|ODD|1000|LNYNN|171|353313.37|3792|3204|588|0|324|0|63|0|78|96|27|0|0.070799|0.000765|0.163571|0.001766|0.178827|0.001931|0.216361|0.002337|-0.117959|-0.001274|92.599362|0.292976|0.066497|0.000718|0.226969|588|0.11324|4562.045051|0||0||||||||588|0|23|445|149|4562.045051
N|XNYS|202609|DIOD|ODD|1000|LNYYN|42770|98890732.41|1073367|1059084|14283|0|14283|0|0|0|0|0|0|0|0.040205|0.000437|0.028728|0.000312|0.000212|0.000002|-0.008881|-0.000097|-0.025591|-0.000278|91.946401|0.330337|0.087874|0.000956|0.266012|14283|0.121232|0.009253|0||0||||||||16588|0|662|460|455|0.009253
N|XNYS|202609|DIOD|ODD|1000|LYNNN|3|4843.98|53|19|34|0|34|0|0|0|0|0|0|0|0.194412|0.002126|0.194412|0.002126|0.056471|0.000617|-0.101176|-0.001106|-0.420294|-0.004596|91.454265|0.202647|0.149706|0.001637|0.738752|15|0.06|0.000139|19|0.010531|0||||||||34|0||||
N|XNYS|202609|DIOD|ODD|1000|LYNYN|1534|3779004.5|40983|33535|7448|0|7448|0|0|0|0|0|0|0|0.050187|0.000546|0.05149|0.00056|0.033649|0.000366|0.026258|0.000285|0.051309|0.000558|91.981975|0.198233|0.17294|0.00188|0.872409|2671|0.050097|0.009467|3929|0.008205|848|0.046722|0.00416||||||8175|0||||
N|XNYS|202609|DIOD|ODD|250|LNNNN|4697|2495939.72|26966|25104|1862|0|79|155|96|138|207|258|824|105|-0.037266|-0.000404|-0.04276|-0.000464|-0.007395|-0.00008|0.018711|0.000203|0.121294|0.001316|92.14565||||||||||||||||||||314|2870|1344|105364.297852
N|XNYS|202609|DIOD|ODD|250|LNNYN|10049|5362725.03|58348|58023|325|0|325|0|0|0|0|0|0|0|-0.102554|-0.001118|-0.079508|-0.000867|-0.023415|-0.000255|-0.146031|-0.001592|-0.362369|-0.003949|91.756062||||||||||||||||||||58|23|23|0.008754
N|XNYS|202609|DIOD|ODD|250|LNYNN|443|211882.49|2280|2153|127|0|72|42|0|7|3|3|0|0|0.134488|0.001462|0.15063|0.001637|0.09622|0.001046|0.123228|0.00134|0.008189|0.000089|91.991063|0.380394|0.129213|0.001405|0.339681|127|0.125591|647.156263|0||0||||||||127|0|21|202|107|647.156263
N|XNYS|202609|DIOD|ODD|250|LNYYN|2918|1597261.49|17328|15835|1493|0|1493|0|0|0|0|0|0|0|0.121259|0.001314|0.12641|0.00137|0.058031|0.000629|0.023771|0.000258|-0.102431|-0.00111|92.274853|0.374474|0.175358|0.0019|0.468279|1493|0.099558|0.010389|0||0||||||||1508|0|256|28|24|0.010389
N|XNYS|202609|DIOD|ODD|250|LYNYN|641|394325.14|4265|3017|1248|0|1248|0|0|0|0|0|0|0|0.119127|0.00129|0.130224|0.001411|0.126074|0.001366|0.124014|0.001343|0.05738|0.000622|92.321599|0.330232|0.228285|0.002473|0.691287|674|0.09569|0.011971|522|0.010612|52|0.016923|0.009541||||||1268|0||||
N|XNYS|202609|DIOD|ODD|5000|LNNNN|436|2877223.77|30846|26342|4504|0|155|140|133|427|959|642|1621|427|-0.044571|-0.000479|-0.047058|-0.000506|-0.007291|-0.000078|-0.04893|-0.000526|-0.094192|-0.001013|92.955022||||||||||||||||||||66|5082|3062|138989.267682
N|XNYS|202609|DIOD|ODD|5000|LNNYN|995|6740027.02|72636|71324|1312|0|1312|0|0|0|0|0|0|0|-0.046372|-0.000498|-0.043125|-0.000464|-0.062081|-0.000667|-0.042386|-0.000456|-0.049619|-0.000533|93.031757||||||||||||||||||||25|1|1|0.006106
N|XNYS|202609|DIOD|ODD|5000|LNYNN|11|69404.66|739|516|223|0|141|0|0|0|0|82|0|0|0.073229|0.000781|-0.130493|-0.001391|-0.162601|-0.001733|0.01991|0.000212|-0.277399|-0.002957|93.81704|0.276233|0.099462|0.00106|0.360065|223|0.088386|4134.007404|0||0||||||||223|0|3|153|82|4134.007404
N|XNYS|202609|DIOD|ODD|5000|LNYYN|943|6697154.09|72594|67115|5479|0|5479|0|0|0|0|0|0|0|0.053933|0.000585|0.062783|0.000681|0.031329|0.00034|0.060192|0.000653|0.092194|0.001|92.231456|0.228438|0.082657|0.000896|0.361838|5479|0.07289|0.010661|0||0||||||||7896|0|103|242|195|0.010661
N|XNYS|202609|DIOD|ODD|5000|LYNYN|503|3611528.2|39012|32096|6916|0|6916|0|0|0|0|0|0|0|0.040056|0.000434|0.03474|0.000377|0.017637|0.000191|0.019628|0.000213|0.00298|0.000032|92.260562|0.171885|0.147624|0.0016|0.858853|2437|0.037113|0.008198|4364|0.008217|115|0.056957|0.030448||||||8677|0||||
N|XNYS|202609|DIOD|ROUND|10000|LNNNN|219|3228532.68|34770|27564|7206|0|100|551|615|1458|1328|786|1946|422|-0.014649|-0.000158|-0.021511|-0.000232|-0.019237|-0.000208|-0.025677|-0.000277|-0.06317|-0.000681|92.706069||||||||||||||||||||49|7791|4465|57091.205281
N|XNYS|202609|DIOD|ROUND|10000|LNNYN|10072|183875239.15|1990440|1989054|1386|0|1386|0|0|0|0|0|0|0|-0.055014|-0.000591|-0.083304|-0.000895|-0.083723|-0.000899|-0.011126|-0.00012|0.024928|0.000268|93.098066||||||||||||||||||||24|3|3|0.014614
N|XNYS|202609|DIOD|ROUND|10000|LNYNN|5|72190.7|775|0|775|0|542|113|120|0|0|0|0|0|0.005161|0.000055|0.03529|0.000379|0.020116|0.000216|0.266103|0.002857|0.104142|0.001118|93.131161|0.206994|0.005187|0.000056|0.025059|775|0.100903|0.902467|0||0||||||||733|42|5|0|0|0.902467
N|XNYS|202609|DIOD|ROUND|10000|LNYYN|10836|188483502.19|2060838|2056511|4327|0|4327|0|0|0|0|0|0|0|0.008454|0.000091|0.026734|0.000288|-0.012212|-0.000132|-0.06621|-0.000714|-0.24217|-0.002612|92.720954|0.271569|0.121853|0.001314|0.448701|4327|0.074858|0.015426|0||0||||||||9552|257|74|241|241|0.015426
N|XNYS|202609|DIOD|ROUND|10000|LYNNN|5|54160.87|583|0|583|0|583|0|0|0|0|0|0|0|-0.009022|-0.000097|-0.008645|-0.000093|-0.008645|-0.000093|-0.008645|-0.000093|-0.008645|-0.000093|92.895943|0.029074|0.040806|0.000439|1.40354|0|||469|0.007628|114|0.03|0.012656||||||500|69||||
N|XNYS|202609|DIOD|ROUND|10000|LYNYN|627|8579644.96|92237|80990|11247|0|11247|0|0|0|0|0|0|0|0.035646|0.000384|0.048617|0.000524|0.047213|0.000509|0.029365|0.000316|0.047452|0.000511|92.845656|0.166981|0.152163|0.001639|0.911259|2254|0.038638|0.013861|8817|0.014337|176|0.021364|0.00027||||||15001|812||||
N|XNYS|202609|DIOD|ROUND|20000|LNNNN|67|1769717.87|18877|14459|4418|0|1|0|0|241|2388|588|1200|0|0.013674|0.000145|0.028504|0.000302|-0.037623|-0.000399|0.046944|0.000498|-0.165545|-0.001756|94.281371||||||||||||||||||||17|4195|3346|16194.907829
N|XNYS|202609|DIOD|ROUND|20000|LNNYN|15327|548142987.36|6026859|6026759|100|0|100|0|0|0|0|0|0|0|0.08|0.000882|0.05|0.000552|0.06|0.000662|0.23|0.002537|-0.06|-0.000662|90.66||||||||||||||||||||1|51|1|0.000204
N|XNYS|202609|DIOD|ROUND|20000|LNYNN|1|26400|300|200|100|0|100|0|0|0|0|0|0|0|-0.43|-0.004887|-0.43|-0.004887|-0.78|-0.008865|-0.89|-0.010115|-1|-0.011365|87.99|0.58|0.02|0.000227|0.034483|100|0.28|0.070427|0||0||||||||300|0|1|201|200|0.070427
N|XNYS|202609|DIOD|ROUND|20000|LNYYN|9284|307181285.79|3262511|3261105|1406|0|1406|0|0|0|0|0|0|0|-0.048129|-0.000522|-0.07756|-0.000842|-0.155804|-0.001691|-0.132368|-0.001437|-0.211664|-0.002297|92.136735|0.266814|0.07357|0.000798|0.275737|1406|0.096622|0.017767|0||0||||||||4834|268|30|0|0|0.017767
N|XNYS|202609|DIOD|ROUND|20000|LYNYN|130|3538671.41|37802|29708|8094|0|8094|0|0|0|0|0|0|0|0.000339|0.000004|-0.023414|-0.000251|-0.008428|-0.00009|0.006091|0.000065|0.146586|0.001573|93.212475|0.149574|0.12029|0.00129|0.804221|1635|0.076679|0.022447|6302|0.010746|157|0.043694|0.007294||||||9238|758||||
N|XNYS|202609|DIOD|ROUND|200000|LNNNN|1|285000|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|0|
N|XNYS|202609|DIOD|ROUND|200000|LNNYN|2|599164|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIOD|ROUND|200000|LNYYN|25|34924548.58|363743|363743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIOD|ROUND|200000|LYNYN|20|27626419.28|287774|287345|429|0|429|0|0|0|0|0|0|0|-0.143497|-0.001573|-0.591958|-0.00649|-0.688368|-0.007547|-0.618881|-0.006785|-0.734779|-0.008056|91.207179|0.133846|0.167786|0.00184|1.25357|0|||191|0.008743|238|0.030588|0.021607||||||500|0||||
N|XNYS|202609|DIOD|ROUND|5000|LNNNN|5838|52812601.6|584050|571972|12078|0|796|1406|403|901|1997|1254|4473|848|-0.005034|-0.000055|-0.002715|-0.00003|0.023341|0.000255|0.017545|0.000192|0.021626|0.000237|91.37845||||||||||||||||||||127|12615|6622|79644.974882
N|XNYS|202609|DIOD|ROUND|5000|LNNYN|5807|53638474.7|581126|580292|834|0|834|0|0|0|0|0|0|0|0.02205|0.000237|0.026127|0.000281|0.077386|0.000833|0.001463|0.000016|-0.060408|-0.00065|92.904424||||||||||||||||||||15|47|47|0.013131
N|XNYS|202609|DIOD|ROUND|5000|LNYNN|21|191035.56|2108|1708|400|0|200|100|0|0|0|0|100|0|0.1325|0.001446|0.0475|0.000519|-0.0375|-0.000409|-0.0175|-0.000191|0.3175|0.003466|91.60375|0.6125|0.0575|0.000628|0.093878|400|0.2775|14439.745119|0||0||||||||400|0|4|209|52|14439.745119
N|XNYS|202609|DIOD|ROUND|5000|LNYYN|31535|293365278.63|3154954|3151150|3804|0|3804|0|0|0|0|0|0|0|0.053339|0.000581|0.079201|0.000863|0.084288|0.000919|0.124414|0.001356|-0.002931|-0.000032|91.749867|0.361722|0.069411|0.000757|0.191891|3804|0.146155|0.012371|0||0||||||||6711|0|67|38|38|0.012371
N|XNYS|202609|DIOD|ROUND|5000|LYNNN|1|9581|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000104|0.12|0.001251|-0.17|-0.001772|0.11|0.001147|95.915|0.21|0|0|0|100|0.105|0.000161|0||0||||||||100|0||||
N|XNYS|202609|DIOD|ROUND|5000|LYNYN|3325|31104883.66|332845|319347|13498|0|13498|0|0|0|0|0|0|0|0.030372|0.000332|0.029653|0.000324|0.010702|0.000117|-0.024658|-0.00027|-0.012754|-0.000139|91.467305|0.228907|0.218167|0.002385|0.953084|2964|0.032932|0.012689|9338|0.009277|1196|0.021012|0.010028||||||15949|33||||
N|XNYS|202609|DIOD|ROUND|50000|LNNNN|2|163757.35|1787|1037|750|0|0|0|0|0|0|0|750|0|0.03|0.000327|0.02|0.000218|0.05|0.000545|0.09|0.000981|0.08|0.000872|91.71||||||||||||||||||||1|128|127|49577.8068
N|XNYS|202609|DIOD|ROUND|50000|LNNYN|18443|1071068075.96|11566870|11566670|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000156|-0.065|-0.000677|-0.2|-0.002082|-0.22|-0.00229|-0.335|-0.003487|96.0825||||||||||||||||||||2|0|0|0.00625
N|XNYS|202609|DIOD|ROUND|50000|LNYYN|9991|631731538.66|6755941|6753345|2596|0|2596|0|0|0|0|0|0|0|0.052928|0.000568|0.008529|0.000091|-0.085674|-0.000919|-0.130389|-0.001398|-0.010724|-0.000115|93.242956|0.303024|0.085335|0.000915|0.281612|2596|0.108844|0.009318|0||0||||||||6497|200|30|22|22|0.009318
N|XNYS|202609|DIOD|ROUND|50000|LYNYN|41|3129231.52|33870|32407|1463|0|1463|0|0|0|0|0|0|0|-0.235359|-0.002571|-0.238872|-0.002609|-0.297478|-0.003249|-0.164224|-0.001794|-0.199453|-0.002178|91.555455|0.131688|0.123486|0.001349|0.937714|400|0.0175|0.01935|963|0.02471|100|0.01|0.000137||||||1500|250||||
N|XNYS|202609|DIPR|ODD|0|LNNYN|4|181.63|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIPR|ODD|0|LNYYN|33|1257.73|55|53|2|0|2|0|0|0|0|0|0|0|0.01|0.000434|0.005|0.000217|0.005|0.000217|-0.02|-0.000868|-0.095|-0.004122|23.045|0.05|0.01|0.000434|0.2|2|0.02|0.013381|0||0||||||||2|0|2|0|0|0.013381
N|XNYS|202609|DIPR|ODD|0|LYNYN|7|156.01|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIPR|ODD|1000|LNYYN|3|3633|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIPR|ODD|250|LNNYN|5|3525.63|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIPR|ODD|250|LNYYN|4|3104|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIPR|ODD|250|LYNYN|1|290.29|13|0|13|0|13|0|0|0|0|0|0|0|0.04|0.001793|0.02|0.000896|0.02|0.000896|0.02|0.000896|0.03|0.001345|22.31|0.04|0.04|0.001793|1|0|||13|0.015325|0||||||||13|0||||
N|XNYS|202609|DIPR|ROUND|1000|LNNNN|367|1673298|73400|73400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|DIPR|ROUND|1000|LNYYN|5|13432|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIPR|ROUND|1000|LYNYN|7|19775.55|879|879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIPR|ROUND|20000|LNNNN|37542|1489358228|65573300|65571587|1713|0|0|0|0|0|13|1700|0|0|-0.04|-0.001788|-0.039848|-0.001781|-0.039848|-0.001781|-0.029924|-0.001337|-0.079621|-0.003559|22.374507||||||||||||||||||||2|4347|2931|27462.55106
N|XNYS|202609|DIPR|ROUND|20000|LNYNN|5|197018|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIPR|ROUND|20000|LNYYN|2|80406|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIPR|ROUND|20000|LYNYN|1|38080|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.04|0.001787|0.04|0.001787|0.04|0.001787|0.03|0.00134|0.08|0.003575|22.38|0.04|0.04|0.001787|1|0|||1700|0.015862|0||||||||1700|0||||
N|XNYS|202609|DIPR|ROUND|5000|LYNYN|2|17848|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIPS|ODD|0|LNNNN|4|326.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIPS|ODD|0|LNNYN|31|3543.03|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIPS|ODD|0|LNYYN|33|1694.9|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIPS|ODD|1000|LNNYN|9|10368.61|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIPS|ODD|1000|LNYYN|27|42467.85|1277|1277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIPS|ODD|250|LNNYN|103|35563.03|1093|1093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIPS|ODD|250|LNYNN|1|655.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIPS|ODD|250|LNYYN|12|8355.46|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIPS|ROUND|1000|LNNYN|5|16811.75|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIPS|ROUND|1000|LNYYN|13|44124.75|1355|1355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIPS|ROUND|1000|LYNYN|11|35702|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIPS|ROUND|10000|LNYYN|1|12223.46|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIPS|ROUND|20000|LNNYN|13|509148|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIPS|ROUND|20000|LNYYN|130|5051980|155600|155600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIPS|ROUND|5000|LNNYN|1|6288|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIPS|ROUND|5000|LNYYN|7|42965.4|1280|1280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIS|ODD|0|LNNNN|34369|4889447.63|46264|32389|13875|0|781|1028|692|2997|5260|2091|895|131|0.007637|0.000072|0.009604|0.000091|0.013932|0.000132|0.018025|0.000171|0.019982|0.000189|105.582117||||||||||||||||||||11019|21141|8943|28728.570874
N|XNYS|202609|DIS|ODD|0|LNNYN|19518|2805698.42|26553|25888|665|0|665|0|0|0|0|0|0|0|-0.010451|-0.000099|-0.012842|-0.000121|-0.009143|-0.000086|-0.018947|-0.000179|-0.002165|-0.00002|105.762203||||||||||||||||||||542|98|94|0.009947
N|XNYS|202609|DIS|ODD|0|LNYNN|6334|996062.19|9426|8139|1286|1|568|368|101|81|114|36|17|2|0.004569|0.000043|0.007312|0.000069|0.012618|0.000119|0.006286|0.00006|0.018003|0.00017|105.637653|0.030847|0.004538|0.000043|0.147103|1287|0.013155|2438.195916|0||0||||||||1309|0|947|3333|2533|2438.195916
N|XNYS|202609|DIS|ODD|0|LNYYN|27588|3452308.64|32661|28028|4633|0|4630|3|0|0|0|0|0|0|0.000315|0.000003|-0.000671|-0.000006|-0.001261|-0.000012|0.000069|0.000001|0.004436|0.000042|105.73658|0.037049|0.010162|0.000096|0.274279|4633|0.013444|0.010611|0||0||||||||4646|0|3905|323|315|0.010611
N|XNYS|202609|DIS|ODD|0|LYNNN|1876|237914.75|2215|472|1453|290|1519|194|6|4|13|5|2|0|0.011297|0.000105|0.011704|0.000108|0.013219|0.000122|0.012255|0.000114|0.038296|0.000355|107.96216|0.016517|0.011819|0.000109|0.715526|455|0.009176|0.01492|1280|170.01865|8|0.01|284.160842||||||1743|0||||
N|XNYS|202609|DIS|ODD|0|LYNYN|51838|5841913.62|55302|38856|16446|0|16440|6|0|0|0|0|0|0|0.003674|0.000035|0.003195|0.00003|0.002305|0.000022|0.001869|0.000018|0.003614|0.000034|105.690373|0.01904|0.017173|0.000162|0.901929|1934|0.009501|0.011696|14262|0.009777|250|0.01208|0.006627||||||16472|0||||
N|XNYS|202609|DIS|ODD|0|MXXNN|5|642.54|6|0|6|0|5|1|0|0|0|0|0|0|0.026667|0.000249|0.115|0.001074|0.286667|0.002677|0.266667|0.00249|-0.018333|-0.000171|107.104167|0.031667|0.005|0.000047|0.157895|6|0.013333|0.045418|0||0||||||||6|0||||
N|XNYS|202609|DIS|ODD|1000|LNNNN|376225|917715670.12|8685391|8016871|668387|0|28118|43217|39261|185641|245352|77696|45892|3210|0.005993|0.000057|0.007602|0.000072|0.010132|0.000096|0.011186|0.000106|0.017146|0.000162|105.610308||||||||||||||||||||31513|2352569|480389|16856.233026
N|XNYS|202609|DIS|ODD|1000|LNNYN|83993|271598714.62|2568759|2541374|27385|0|27365|20|0|0|0|0|0|0|-0.01428|-0.000135|-0.016481|-0.000156|-0.007939|-0.000075|-0.003611|-0.000034|-0.005548|-0.000052|105.727018||||||||||||||||||||1161|3040|2605|0.009531
N|XNYS|202609|DIS|ODD|1000|LNYNN|34733|81918733.98|776278|699215|77062|0|20668|10134|5360|18847|17929|3028|891|205|0.005203|0.000049|0.006004|0.000057|0.005725|0.000054|0.003538|0.000034|0.009379|0.000089|105.514307|0.025681|0.002157|0.00002|0.083975|77062|0.011762|4494.315436|0||0||||||||82792|0|3625|264971|98989|4494.315436
N|XNYS|202609|DIS|ODD|1000|LNYYN|73623|251781844.71|2380657|2188881|191712|64|191712|64|0|0|0|0|0|0|-0.003641|-0.000034|-0.007622|-0.000072|-0.007884|-0.000075|-0.011009|-0.000104|-0.011291|-0.000107|105.744358|0.041522|0.010268|0.000097|0.247279|191776|0.015627|0.011799|0||0||||||||201795|0|7943|9466|9273|0.011799
N|XNYS|202609|DIS|ODD|1000|LYNNN|4691|11716066.16|110940|81115|27810|2015|15983|4787|1930|3780|2747|457|141|0|0.004256|0.00004|0.004766|0.000045|0.010355|0.000098|0.01258|0.000119|0.020399|0.000192|106.017719|0.011827|0.009233|0.000087|0.780666|4313|0.009934|0.023767|25211|1199.930992|301|0.013821|12.521928||||||31273|0||||
N|XNYS|202609|DIS|ODD|1000|LYNYN|55103|165702578.68|1568247|1177738|389099|1410|388951|1546|12|0|0|0|0|0|-0.004087|-0.000039|-0.005508|-0.000052|-0.004996|-0.000047|-0.004218|-0.00004|-0.002496|-0.000024|105.629031|0.020522|0.018751|0.000178|0.913701|59845|0.010524|0.01166|310133|0.014247|20531|0.013833|0.007817||||||407504|0||||
N|XNYS|202609|DIS|ODD|1000|MXXNN|5|10447.52|101|0|101|0|100|0|1|0|0|0|0|0|-0.024356|-0.000235|0.022178|0.000214|0.053762|0.00052|0.090297|0.000873|-0.067822|-0.000656|103.448119|0.014653|0.012871|0.000124|0.878378|10|0.01|0.061483|90|0.027309|1|0.01|1.014257||||||101|0||||
N|XNYS|202609|DIS|ODD|10000|LNNNN|1223|12578184.6|118902|83691|35211|0|975|2411|1482|8219|15230|5009|1411|474|0.005021|0.000047|0.006189|0.000059|0.006149|0.000058|0.005019|0.000047|-0.00128|-0.000012|105.748184||||||||||||||||||||381|43538|18707|13735.122987
N|XNYS|202609|DIS|ODD|10000|LNNYN|777|7985121.04|75391|72227|3164|0|3164|0|0|0|0|0|0|0|-0.004946|-0.000047|-0.005822|-0.000055|-0.019456|-0.000184|-0.054779|-0.000519|-0.052946|-0.000501|105.60708||||||||||||||||||||36|9|9|0.010123
N|XNYS|202609|DIS|ODD|10000|LNYNN|98|1007804.67|9539|5253|4286|0|1374|632|97|1350|735|98|0|0|0.005616|0.000053|0.009062|0.000086|0.020667|0.000196|0.00231|0.000022|-0.04081|-0.000387|105.572982|0.02433|0.00251|0.000024|0.103184|4286|0.01091|1221.525145|0||0||||||||4391|0|45|2804|1188|1221.525145
N|XNYS|202609|DIS|ODD|10000|LNYYN|1099|11323110.6|106789|87915|18874|0|18874|0|0|0|0|0|0|0|-0.001799|-0.000017|-0.003406|-0.000032|-0.011202|-0.000106|-0.011031|-0.000104|-0.012898|-0.000122|105.969105|0.033489|0.008339|0.000079|0.249007|18874|0.012575|0.011718|0||0||||||||24006|0|246|341|268|0.011718
N|XNYS|202609|DIS|ODD|10000|LYNNN|29|299633.36|2803|969|1737|97|1640|97|0|97|0|0|0|0|0.007928|0.000074|0.013762|0.000129|0.015921|0.000149|0.023266|0.000217|0.104389|0.000976|106.986439|0.017874|0.012148|0.000114|0.679683|477|0.011006|0.012732|1357|8.408715|0||||||||1834|0||||
N|XNYS|202609|DIS|ODD|10000|LYNYN|2396|24720921.84|233050|147525|85367|158|85268|257|0|0|0|0|0|0|-0.002043|-0.000019|-0.00531|-0.00005|-0.005345|-0.00005|-0.003405|-0.000032|0.004708|0.000044|106.003271|0.018867|0.01744|0.000165|0.924344|8100|0.009804|0.011234|75933|0.013036|1492|0.012316|0.007985||||||94421|0||||
N|XNYS|202609|DIS|ODD|250|LNNNN|48287|28402245.85|268808|202693|66113|0|2319|5089|3881|12672|22861|10738|7920|633|0.008839|0.000084|0.010745|0.000102|0.015309|0.000145|0.015914|0.000151|0.022853|0.000216|105.615385||||||||||||||||||||12539|89457|39026|24043.40743
N|XNYS|202609|DIS|ODD|250|LNNYN|28232|17511676.15|166051|163459|2592|0|2592|0|0|0|0|0|0|0|-0.0189|-0.000179|-0.01586|-0.00015|-0.00436|-0.000041|-0.00076|-0.000007|-0.010961|-0.000104|105.714142||||||||||||||||||||472|269|256|0.009025
N|XNYS|202609|DIS|ODD|250|LNYNN|13431|7954366.25|75309|70054|5240|15|2338|1340|458|275|577|168|92|7|0.004409|0.000042|0.003821|0.000036|-0.001203|-0.000011|-0.008434|-0.00008|-0.006316|-0.00006|105.649607|0.032805|0.004896|0.000046|0.149255|5255|0.013954|12989.10076|0||0||||||||5398|0|1044|15829|10368|12989.10076
N|XNYS|202609|DIS|ODD|250|LNYYN|15127|8471244.55|80243|66261|13982|0|13979|3|0|0|0|0|0|0|-0.002342|-0.000022|-0.002917|-0.000028|-0.010407|-0.000098|-0.010687|-0.000101|-0.009496|-0.00009|105.683824|0.039795|0.010644|0.000101|0.267465|13982|0.014576|0.011298|0||0||||||||14147|0|2594|599|589|0.011298
N|XNYS|202609|DIS|ODD|250|LYNNN|1010|555559.76|5216|2121|2745|350|2564|451|31|21|18|10|0|0|0.010801|0.000101|0.012792|0.000119|0.009745|0.000091|0.010834|0.000101|0.047858|0.000447|107.173129|0.018808|0.012624|0.000118|0.671191|1001|0.00964|0.014525|2086|124.498971|8|0.01|1.073769||||||3120|0||||
N|XNYS|202609|DIS|ODD|250|LYNYN|13728|7887731.22|74691|44168|30472|51|30445|78|0|0|0|0|0|0|-0.000694|-0.000007|-0.002175|-0.000021|-0.003513|-0.000033|-0.003493|-0.000033|0.001387|0.000013|105.648298|0.020801|0.018274|0.000173|0.878534|4934|0.010338|0.014506|24554|0.013038|1035|0.012029|0.006129||||||30832|0||||
N|XNYS|202609|DIS|ODD|250|MXXNN|8|3603.86|34|0|34|0|34|0|0|0|0|0|0|0|-0.007647|-0.000072|0.042647|0.000402|0.101471|0.000957|0.082647|0.00078|-0.154412|-0.001457|106.010588|0.045882|0.020588|0.000194|0.448718|28|0.015357|0.027404|6|0.018426|0||||||||34|0||||
N|XNYS|202609|DIS|ODD|5000|LNNNN|36586|243698575.72|2308949|1742434|566068|0|20994|22885|22687|126593|242266|102414|26407|1822|0.00774|0.000073|0.009178|0.000087|0.01389|0.000132|0.015865|0.00015|0.025308|0.00024|105.618699||||||||||||||||||||9239|760969|287967|14771.041578
N|XNYS|202609|DIS|ODD|5000|LNNYN|61936|370902247.28|3514681|3481218|33463|0|33463|0|0|0|0|0|0|0|-0.017245|-0.000164|-0.01447|-0.000137|-0.016008|-0.000152|-0.003997|-0.000038|-0.009626|-0.000091|105.375451||||||||||||||||||||613|2121|1781|0.00843
N|XNYS|202609|DIS|ODD|5000|LNYNN|2976|20908395.65|198367|146065|52302|0|15695|5957|2257|12950|11451|3486|506|0|0.004046|0.000038|0.00542|0.000051|0.013327|0.000126|0.013898|0.000131|0.029172|0.000276|105.715145|0.025049|0.001874|0.000018|0.074811|52302|0.011588|2713.640985|0||0||||||||55831|0|833|64211|34269|2713.640985
N|XNYS|202609|DIS|ODD|5000|LNYYN|68254|405518180.78|3841953|3648068|193824|61|193776|109|0|0|0|0|0|0|-0.004922|-0.000047|-0.008177|-0.000077|-0.012082|-0.000114|-0.007534|-0.000071|0.004268|0.00004|105.612952|0.040265|0.00982|0.000093|0.243887|193885|0.015222|0.011513|0||0||||||||218920|0|3500|8816|8370|0.011513
N|XNYS|202609|DIS|ODD|5000|LYNNN|788|6017488.93|56749|14611|37898|4180|33218|5056|1130|1438|1169|67|0|0|0.007481|0.00007|0.006718|0.000063|-0.000306|-0.000003|-0.001882|-0.000018|0.007931|0.000075|106.175736|0.015088|0.01099|0.000104|0.728405|9775|0.009132|0.042808|31998|131.351553|305|0.01|0.608529||||||42637|0||||
N|XNYS|202609|DIS|ODD|5000|LYNYN|42326|286111246.95|2709842|2100720|607559|1563|607312|1769|41|0|0|0|0|0|-0.002964|-0.000028|-0.004063|-0.000038|-0.00581|-0.000055|-0.008838|-0.000084|-0.007381|-0.00007|105.700312|0.020297|0.018711|0.000177|0.921865|81643|0.00941|0.012044|506299|0.013861|21180|0.013466|0.007517||||||660767|0||||
N|XNYS|202609|DIS|ODD|5000|MXXNN|3|17318.13|163|0|163|0|129|34|0|0|0|0|0|0|0.021104|0.000199|0.006442|0.000061|0.011902|0.000112|-0.048896|-0.00046|-0.334172|-0.003145|106.25773|0.023067|0.021104|0.000199|0.914894|50|0.01|0.015458|79|0.020809|34|0.01|0.882364||||||163|0||||
N|XNYS|202609|DIS|ROUND|10000|LNNNN|171682|1846961398.8|17466958|14638230|2825369|0|99059|163820|130646|630023|1121177|468436|205695|6513|0.007813|0.000074|0.009499|0.00009|0.012489|0.000118|0.014539|0.000138|0.014419|0.000136|105.730048||||||||||||||||||||28725|3254739|1241221|12195.25057
N|XNYS|202609|DIS|ROUND|10000|LNNYN|43139|487480498.26|4606920|4578416|28469|35|28469|35|0|0|0|0|0|0|-0.011515|-0.000109|-0.010533|-0.0001|0.004205|0.00004|0.009511|0.00009|-0.001685|-0.000016|105.841244||||||||||||||||||||389|5131|4571|0.009303
N|XNYS|202609|DIS|ROUND|10000|LNYNN|5518|61130387.83|578870|334180|244637|53|83382|19301|8470|36524|58372|29548|9063|30|0.005588|0.000053|0.006904|0.000065|0.011709|0.000111|0.010948|0.000104|0.019249|0.000182|105.600045|0.024287|0.001359|0.000013|0.055956|244690|0.011464|5050.207826|0||0||||||||254593|1130|2458|182775|88140|5050.207826
N|XNYS|202609|DIS|ROUND|10000|LNYYN|36522|437096660.45|4132303|3952932|179196|175|179096|275|0|0|0|0|0|0|-0.000035|0|-0.000758|-0.000007|0.002423|0.000023|0.001867|0.000018|-0.011552|-0.000109|105.833716|0.032295|0.004922|0.000047|0.152395|179371|0.013687|0.012707|0||0||||||||281403|1812|2394|12911|12029|0.012707
N|XNYS|202609|DIS|ROUND|10000|LYNNN|1614|18276539.5|172826|43040|108440|21346|100349|24178|1809|1915|1119|316|100|0|0.006468|0.000061|0.013657|0.000129|0.013853|0.000131|0.010423|0.000099|0.058356|0.000552|105.748302|0.019852|0.015675|0.000148|0.789588|31456|0.010623|0.057805|97057|156.52048|1273|0.049552|0.403779||||||129407|2033||||
N|XNYS|202609|DIS|ROUND|10000|LYNYN|69200|864429464.47|8184427|5562491|2614292|7644|2612040|9814|82|0|0|0|0|0|-0.006956|-0.000066|-0.008567|-0.000081|-0.008532|-0.000081|-0.009167|-0.000087|-0.011816|-0.000112|105.745916|0.020492|0.019788|0.000187|0.965621|237919|0.008915|0.013806|2290855|0.016775|93162|0.012853|0.011338||||||2882292|53502||||
N|XNYS|202609|DIS|ROUND|10000|MXXNN|3|39039.1|365|0|245|120|245|120|0|0|0|0|0|0|0.016301|0.000152|0.005342|0.00005|-0.027534|-0.000257|-0.033151|-0.00031|-0.079315|-0.000742|106.965479|0.023562|0.020822|0.000195|0.883721|100|0.005|0.014094|265|0.321534|0||||||||365|0||||
N|XNYS|202609|DIS|ROUND|20000|LNNNN|26665|698515667.69|6610308|4618490|1985498|100|42271|88631|93623|539573|890847|235220|88854|6579|0.007863|0.000074|0.008992|0.000085|0.010623|0.000101|0.008176|0.000077|0.002548|0.000024|105.692261||||||||||||||||||||8764|2035402|1161386|12847.360111
N|XNYS|202609|DIS|ROUND|20000|LNNYN|89562|3077568360.4|29383777|29370430|13347|0|13089|258|0|0|0|0|0|0|-0.015432|-0.000146|-0.012487|-0.000118|-0.002991|-0.000028|-0.001017|-0.00001|-0.037773|-0.000358|105.569182||||||||||||||||||||108|2889|2404|0.01181
N|XNYS|202609|DIS|ROUND|20000|LNYNN|1026|27230483.38|257530|120905|136499|124|44679|14119|4848|29189|28814|11928|2829|217|0.004903|0.000046|0.00532|0.00005|0.010515|0.000099|0.01514|0.000143|0.001334|0.000013|105.781044|0.025966|0.001929|0.000018|0.074292|136623|0.012019|3906.468306|0||0||||||||132587|13194|570|79783|47446|3906.468306
N|XNYS|202609|DIS|ROUND|20000|LNYYN|88532|3021684920.83|28746795|28596955|149640|200|149640|200|0|0|0|0|0|0|0.00106|0.00001|-0.000003|0|0.007063|0.000067|0.008039|0.000076|0.011821|0.000112|105.660995|0.033095|0.006992|0.000066|0.21128|149840|0.013051|0.013278|0||0||||||||266765|9923|1105|7726|7018|0.013278
N|XNYS|202609|DIS|ROUND|20000|LYNNN|481|12888887.04|121957|11802|92381|17774|81848|22270|2781|2235|973|48|0|0|0.008354|0.000079|0.01387|0.000131|0.009441|0.000089|0.006071|0.000057|0.029259|0.000277|105.678787|0.020413|0.016137|0.000153|0.790531|27541|0.010527|0.073025|78461|74.044833|4153|0.013106|102.030999||||||96304|12367||||
N|XNYS|202609|DIS|ROUND|20000|LYNYN|34412|978546839.97|9262121|5860699|3352925|48497|3350989|49677|619|137|0|0|0|0|-0.00782|-0.000074|-0.010651|-0.000101|-0.011656|-0.00011|-0.009733|-0.000092|-0.007332|-0.000069|105.718591|0.019159|0.018627|0.000176|0.972238|295670|0.008292|0.020693|2997470|0.029219|108282|0.014288|0.013641||||||3828538|141976||||
N|XNYS|202609|DIS|ROUND|20000|MXXNN|1|42564|400|0|124|276|20|30|350|0|0|0|0|0|0.0107|0.000101|0.0112|0.000105|-0.0388|-0.000365|-0.0388|-0.000365|0.0412|0.000387|106.42|0.02|0.0512|0.000481|2.56|0|||20|0.03378|380|0.016421|2.22029||||||400|0||||
N|XNYS|202609|DIS|ROUND|200000|LNNNN|533|323492945.09|3066557|1691174|1165433|734|31297|60486|78406|340237|507711|73251|74779|0|0.007985|0.000076|0.008939|0.000085|0.020573|0.000195|0.026719|0.000253|0.003262|0.000031|105.602845||||||||||||||||||||311|1013494|947625|6923.419754
N|XNYS|202609|DIS|ROUND|200000|LNNYN|786|403920301.85|3827325|3824669|2656|0|2656|0|0|0|0|0|0|0|-0.011167|-0.000107|-0.009898|-0.000095|0.034541|0.00033|0.123325|0.00118|0.388983|0.00372|104.552033||||||||||||||||||||14|227|127|0.006553
N|XNYS|202609|DIS|ROUND|200000|LNYNN|91|57072975.71|542550|287143|251504|484|40573|61823|5537|68811|52362|18448|4434|0|0.014721|0.00014|0.020837|0.000198|0.005745|0.000055|-0.003573|-0.000034|0.085149|0.000808|105.390087|0.029567|0.004291|0.000041|0.145133|251988|0.012638|2676.229044|0||0||||||||54908|200805|68|186305|161680|2676.229044
N|XNYS|202609|DIS|ROUND|200000|LNYYN|1662|739218436.27|7000231|6979971|20260|0|20260|0|0|0|0|0|0|0|-0.008858|-0.000084|-0.004412|-0.000042|-0.017629|-0.000167|-0.007784|-0.000074|0.046294|0.000439|105.397899|0.027498|0.004162|0.000039|0.151373|20260|0.011668|0.015585|0||0||||||||54236|6651|73|1423|1223|0.015585
N|XNYS|202609|DIS|ROUND|200000|LYNNN|79|51789904.79|489916|213011|270455|6450|107852|66943|53034|36172|10847|2057|0|0|0.02255|0.000213|0.034103|0.000323|0.003436|0.000033|0.000038|0|0.219334|0.002076|105.657243|0.014049|0.02502|0.000237|1.780904|23779|0.006527|0.06405|142488|189.961185|110638|0.015132|386.086048||||||47279|122668||||
N|XNYS|202609|DIS|ROUND|200000|LYNYN|2381|1647351343.02|15616820|13985016|1606059|25745|1597389|34245|170|0|0|0|0|0|-0.012296|-0.000117|-0.010534|-0.0001|-0.016138|-0.000153|-0.027077|-0.000257|-0.055656|-0.000527|105.533162|0.018989|0.022178|0.00021|1.167929|115977|0.008867|0.029526|1363400|0.029396|152427|0.023815|0.024773||||||1332637|361525||||
N|XNYS|202609|DIS|ROUND|50000|LNNNN|5749|448464655.11|4239074|2744563|1471732|205|29984|84154|89646|449566|622713|122382|61463|12029|0.0081|0.000077|0.011391|0.000108|0.01955|0.000185|0.032462|0.000307|0.04142|0.000392|105.720872||||||||||||||||||||2115|1206801|919139|22176.301693
N|XNYS|202609|DIS|ROUND|50000|LNNYN|80508|6002152969.25|56879671|56866295|13376|0|13376|0|0|0|0|0|0|0|-0.008321|-0.000078|-0.012266|-0.000115|-0.038335|-0.000359|-0.027075|-0.000254|-0.083429|-0.000782|106.674344||||||||||||||||||||70|1739|1019|0.009459
N|XNYS|202609|DIS|ROUND|50000|LNYNN|264|22311306.29|210941|59363|150190|0|42109|17789|8944|25596|34312|11669|7111|2660|0.011502|0.000109|0.012481|0.000118|-0.004271|-0.00004|-0.008755|-0.000083|0.003734|0.000035|105.771886|0.036757|0.008338|0.000079|0.226829|150190|0.01421|13057.224176|0||0||||||||89926|65658|196|70191|55743|13057.224176
N|XNYS|202609|DIS|ROUND|50000|LNYYN|95584|7497709338.87|71225587|71141054|84112|421|84112|0|421|0|0|0|0|0|0.005521|0.000052|0.002475|0.000023|-0.003082|-0.000029|0.002037|0.000019|0.012955|0.000123|105.665088|0.042294|0.014358|0.000136|0.339471|84533|0.013968|0.027742|0||0||||||||194053|15216|453|2319|2312|0.027742
N|XNYS|202609|DIS|ROUND|50000|LYNNN|206|20652480.99|195718|13964|156565|25189|118139|44662|6687|9318|2948|0|0|0|0.01092|0.000104|0.000636|0.000006|-0.022311|-0.000211|-0.034262|-0.000325|-0.056476|-0.000535|105.502672|0.016054|0.018508|0.000175|1.15287|27387|0.009027|0.156865|123929|83.697938|30438|0.01545|0.741588||||||103744|52923||||
N|XNYS|202609|DIS|ROUND|50000|LYNYN|8533|734071256.8|6950875|4601156|2240799|108920|2237059|110474|2186|0|0|0|0|0|-0.007606|-0.000072|-0.008998|-0.000085|-0.009175|-0.000087|-0.006619|-0.000063|-0.001694|-0.000016|105.6201|0.018255|0.017809|0.000169|0.975558|220940|0.009261|0.048781|2027769|0.046988|101010|0.015068|0.042054||||||2450773|174190||||
N|XNYS|202609|DIS|ROUND|50000|MXXNN|20|1322579|12500|0|11960|540|11600|705|195|0|0|0|0|0|0.009538|0.00009|0.007538|0.000071|0.002738|0.000026|0.002738|0.000026|0.002738|0.000026|105.80744|0.01408|0.013298|0.000126|0.944432|1800|0.008611|0.014162|9740|0.051274|960|0.011052|0.246014||||||10100|1604||||
N|XNYS|202609|DISK|ODD|0|LNNNN|683|36611.97|954|920|34|0|1|2|1|0|2|12|11|5|0.005294|0.000136|0.011176|0.000286|0.019706|0.000505|0.025588|0.000655|0.019118|0.000489|39.056471||||||||||||||||||||18|49|13|105381.295605
N|XNYS|202609|DISK|ODD|0|LNNYN|192|19551.5|518|515|3|0|3|0|0|0|0|0|0|0|-0.03|-0.000739|-0.03|-0.000739|-0.03|-0.000739|-0.11|-0.002709|-0.08|-0.001971|40.598333||||||||||||||||||||2|0|0|0.016423
N|XNYS|202609|DISK|ODD|0|LNYNN|24|2573.56|67|60|7|0|4|0|0|0|0|0|3|0|0.024286|0.000612|0.045714|0.001152|0.081429|0.002052|0.111429|0.002808|0.352857|0.00889|39.689286|0.147143|0.024286|0.000612|0.165049|7|0.061429|28317.496051|0||0||||||||7|0|3|3|0|28317.496051
N|XNYS|202609|DISK|ODD|0|LNYYN|304|29322.15|764|637|127|0|127|0|0|0|0|0|0|0|0.095984|0.002559|0.096772|0.00258|0.080236|0.002139|0.017087|0.000456|-0.037087|-0.000989|37.503937|0.237008|0.097795|0.002608|0.412625|127|0.069606|0.009339|0||0||||||||133|0|48|0|0|0.009339
N|XNYS|202609|DISK|ODD|0|LYNYN|23|2457.68|63|32|31|0|31|0|0|0|0|0|0|0|0.030323|0.000766|0.038065|0.000961|0.016452|0.000415|0.001613|0.000041|-0.021613|-0.000546|39.602742|0.09|0.075161|0.001898|0.835125|9|0.025556|0.009419|22|0.011683|0||||||||31|0||||
N|XNYS|202609|DISK|ODD|1000|LNNNN|453|830911.34|22006|21557|449|0|0|30|0|0|0|164|205|50|0.004788|0.000121|0.010312|0.000261|0.018641|0.000472|0.03559|0.000902|0.156904|0.003977|39.455301||||||||||||||||||||9|486|241|84475.762984
N|XNYS|202609|DISK|ODD|1000|LNNYN|2106|4151691.5|107403|107251|152|0|152|0|0|0|0|0|0|0|-0.026711|-0.000694|-0.040263|-0.001046|-0.040263|-0.001046|-0.066579|-0.001729|-0.308947|-0.008024|38.503618||||||||||||||||||||3|0|0|0.008642
N|XNYS|202609|DISK|ODD|1000|LNYNN|32|62529.83|1628|1525|103|0|52|51|0|0|0|0|0|0|0.015146|0.000377|0.030291|0.000755|0.030291|0.000755|0.089709|0.002235|0.26466|0.006595|40.13|0.149903|0.040388|0.001006|0.26943|103|0.054757|0.332102|0||0||||||||103|0|2|44|43|0.332102
N|XNYS|202609|DISK|ODD|1000|LNYYN|770|1517616.93|38953|38462|491|0|491|0|0|0|0|0|0|0|0.018391|0.000482|0.027923|0.000732|-0.029552|-0.000775|0.018208|0.000477|-0.059206|-0.001552|38.154847|0.1422|0.034033|0.000892|0.23933|491|0.054084|0.016087|0||0||||||||491|0|10|0|0|0.016087
N|XNYS|202609|DISK|ODD|1000|LYNYN|202|526793.75|13744|10247|3497|0|3497|0|0|0|0|0|0|0|0.043863|0.001131|0.036088|0.000931|0.020146|0.00052|0.00022|0.000006|-0.012096|-0.000312|38.772729|0.081027|0.073906|0.001906|0.912123|785|0.017006|0.019057|2622|0.011394|90|0.01|0.000168||||||3497|0||||
N|XNYS|202609|DISK|ODD|250|LNNNN|1450|1244038.74|33292|33128|164|0|22|0|0|0|0|10|112|20|-0.00128|-0.000032|0.019695|0.000493|0.009756|0.000244|0.070488|0.001765|0.129756|0.003249|39.933537||||||||||||||||||||10|350|126|251106.575428
N|XNYS|202609|DISK|ODD|250|LNNYN|110|59928.76|1571|1499|72|0|72|0|0|0|0|0|0|0|-0.035556|-0.000904|-0.0425|-0.001081|-0.023611|-0.0006|-0.0325|-0.000826|-0.044167|-0.001123|39.326111||||||||||||||||||||4|0|0|0.0173
N|XNYS|202609|DISK|ODD|250|LNYNN|32|20180.43|524|460|64|0|44|0|0|0|20|0|0|0|0.038906|0.001021|0.034375|0.000902|0.024688|0.000648|0.047344|0.001242|0.077031|0.002021|38.117656|0.143438|-0.002188|-0.000057|-0.015251|64|0.072813|429.55509|0||0||||||||64|0|4|18|18|429.55509
N|XNYS|202609|DISK|ODD|250|LNYYN|172|88394.73|2314|2215|99|0|99|0|0|0|0|0|0|0|0.012424|0.000313|-0.016768|-0.000423|0.001616|0.000041|-0.096869|-0.002444|-0.174646|-0.004405|39.64298|0.106364|0.037273|0.00094|0.350427|99|0.034545|0.01063|0||0||||||||100|0|8|1|1|0.01063
N|XNYS|202609|DISK|ODD|250|LYNNN|1|638.64|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DISK|ODD|250|LYNYN|161|104286.51|2731|2331|400|0|400|0|0|0|0|0|0|0|0.041525|0.001065|0.044225|0.001134|0.015375|0.000394|0.0179|0.000459|0.002575|0.000066|38.988913|0.076425|0.069475|0.001782|0.909061|66|0.021061|0.01702|334|0.013347|0||||||||400|0||||
N|XNYS|202609|DISK|ROUND|1000|LNNNN|46775|180562831.93|4677626|4670723|6903|0|532|299|317|478|1535|1789|1601|352|-0.003846|-0.000099|-0.000808|-0.000021|0.006499|0.000167|0.009106|0.000234|0.010336|0.000265|38.982721||||||||||||||||||||80|20224|9180|140594.336267
N|XNYS|202609|DISK|ROUND|1000|LNNYN|2889|12785206.28|330852|330102|750|0|750|0|0|0|0|0|0|0|-0.09|-0.002312|-0.1|-0.002569|-0.095|-0.002441|-0.075|-0.001927|-0.15|-0.003854|38.92||||||||||||||||||||7|97|97|0.005987
N|XNYS|202609|DISK|ROUND|1000|LNYNN|216|845566|21600|21084|516|0|16|200|0|300|0|0|0|0|0.001318|0.000035|0.011008|0.000294|-0.020465|-0.000547|-0.034341|-0.000919|-0.483256|-0.012927|37.382364|0.080698|0.02907|0.000778|0.360231|516|0.025814|113.446661|0||0||||||||600|0|6|350|216|113.446661
N|XNYS|202609|DISK|ROUND|1000|LNYYN|2783|11528350.04|300856|299615|1241|0|1241|0|0|0|0|0|0|0|0.025818|0.000669|0.021426|0.000555|-0.025342|-0.000657|-0.035995|-0.000933|-0.127027|-0.003293|38.572446|0.102619|0.036898|0.000957|0.35956|1241|0.032861|0.011257|0||0||||||||1451|20|14|0|0|0.011257
N|XNYS|202609|DISK|ROUND|1000|LYNNN|3|10656|300|100|200|0|200|0|0|0|0|0|0|0|0|0|0.015|0.000422|0.03|0.000844|0.03|0.000844|0.03|0.000844|35.55|0.02|0|0|0|200|0.01|0.014373|0||0||||||||200|0||||
N|XNYS|202609|DISK|ROUND|1000|LYNYN|4850|18826120.26|485427|478197|7230|0|7230|0|0|0|0|0|0|0|0.02436|0.00063|0.026142|0.000676|0.020184|0.000522|0.020682|0.000535|0.068994|0.001785|38.657642|0.084445|0.075817|0.001961|0.897828|1716|0.018176|0.017851|5514|0.011895|0||||||||7264|0||||
N|XNYS|202609|DISK|ROUND|10000|LNNNN|21896|337144737.81|8871823|8865669|6154|0|0|0|135|1334|2389|1479|727|90|-0.033424|-0.000906|-0.030666|-0.000831|-0.067673|-0.001834|-0.027587|-0.000748|0.000437|0.000012|36.905214||||||||||||||||||||22|25462|14070|38821.47717
N|XNYS|202609|DISK|ROUND|10000|LNNYN|591|6800902.28|178393|178393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DISK|ROUND|10000|LNYNN|2|36055|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|798|
N|XNYS|202609|DISK|ROUND|10000|LNYYN|174|2135059.92|56072|54882|1190|0|1190|0|0|0|0|0|0|0|0.109496|0.002957|0.064454|0.001741|0.08437|0.002279|0.072269|0.001952|0.175378|0.004737|37.024244|0.125798|0.087647|0.002367|0.696727|1190|0.019076|0.005895|0||0||||||||1300|190|5|0|0|0.005895
N|XNYS|202609|DISK|ROUND|10000|LYNYN|135|1812271.03|47841|44124|3717|0|3717|0|0|0|0|0|0|0|-0.017624|-0.00048|-0.037089|-0.001009|0.032298|0.000879|-0.029865|-0.000813|-0.074189|-0.002019|36.751768|0.079871|0.079871|0.002173|1|0|||3717|0.007066|0||||||||4369|0||||
N|XNYS|202609|DISK|ROUND|20000|LNNNN|1201|24410850|602900|602900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|147|106|
N|XNYS|202609|DISK|ROUND|20000|LNNYN|2|77730|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DISK|ROUND|20000|LNYNN|3|65658|1700|1000|700|0|700|0|0|0|0|0|0|0|0.079429|0.002182|0.079429|0.002182|0.099429|0.002732|0.119429|0.003281|0.239429|0.006579|36.395|0.13|0.089429|0.002457|0.687912|700|0.020286|0.022884|0||0||||||||400|300|1|0|0|0.022884
N|XNYS|202609|DISK|ROUND|20000|LNYYN|184|3839224.47|98853|98853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DISK|ROUND|20000|LYNYN|88|2937518.06|75872|75032|840|0|840|0|0|0|0|0|0|0|0.022143|0.000604|0.022143|0.000604|0.029286|0.000799|0.096071|0.002622|0.158214|0.004319|36.63625|0.140357|0.038214|0.001043|0.272265|440|0.0975|0.016912|400|0.018724|0||||||||1140|0||||
N|XNYS|202609|DISK|ROUND|5000|LNNNN|11000|84010528.67|2199572|2197156|2416|0|0|200|32|0|372|600|1018|194|-0.04368|-0.001131|-0.045161|-0.00117|-0.021093|-0.000546|-0.027922|-0.000723|-0.065828|-0.001705|38.607926||||||||||||||||||||21|11293|4963|127349.670899
N|XNYS|202609|DISK|ROUND|5000|LNNYN|30860|208625392.43|5480517|5479117|1400|0|1400|0|0|0|0|0|0|0|-0.093929|-0.002388|-0.11|-0.002797|-0.100714|-0.00256|-0.069643|-0.001771|0.0825|0.002097|39.334107||||||||||||||||||||9|21|21|0.008737
N|XNYS|202609|DISK|ROUND|5000|LNYNN|11|81532.18|2137|2137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|39|
N|XNYS|202609|DISK|ROUND|5000|LNYYN|11406|76442990.54|2000876|1997158|3718|0|3718|0|0|0|0|0|0|0|0.037873|0.001006|0.036506|0.00097|-0.003819|-0.000101|-0.04582|-0.001217|-0.243378|-0.006464|37.649652|0.097469|0.035344|0.000939|0.36262|3718|0.031062|0.011368|0||0||||||||3919|494|26|0|0|0.011368
N|XNYS|202609|DISK|ROUND|5000|LYNYN|345|2538938.47|65482|62437|3045|0|3045|0|0|0|0|0|0|0|0.047842|0.001263|0.050411|0.001331|0.029179|0.000771|0.054204|0.001431|0.062837|0.001659|37.866484|0.114204|0.09932|0.002623|0.869676|589|0.038472|0.012094|2456|0.007687|0||||||||3471|21||||
N|XNYS|202609|DISK|ROUND|50000|LNNNN|4|298967|8300|6400|1900|0|0|0|0|0|0|0|1900|0|0.07|0.001961|0.06|0.00168|0.06|0.00168|0.06|0.00168|0.2|0.005601|35.705||||||||||||||||||||1|400|300|214021.742025
N|XNYS|202609|DISK|ROUND|50000|LNNYN|12|2149583|59400|59400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DISK|ROUND|50000|LNYYN|29|2916695.1|76962|76680|282|0|282|0|0|0|0|0|0|0|0.106099|0.002902|0.106099|0.002902|0.105106|0.002875|0.106241|0.002906|0.16617|0.004545|36.562624|0.129504|0.105957|0.002898|0.818182|282|0.011773|0.009339|0||0||||||||3400|0|2|0|0|0.009339
N|XNYS|202609|DISK|ROUND|50000|LYNYN|49|3673830.2|96982|94134|2848|0|2848|0|0|0|0|0|0|0|-0.03809|-0.00104|0.005393|0.000147|-0.01111|-0.000303|-0.018118|-0.000495|-0.095295|-0.002602|36.628571|0.122212|0.118139|0.003225|0.966672|580|0.01|0.023997|2268|0.006526|0||||||||6400|24||||
N|XNYS|202609|DISV|ODD|0|LNNNN|983|81766.41|1860|1720|140|0|7|6|3|2|11|20|70|21|0.007286|0.000166|0.006643|0.000151|0.007357|0.000168|0.0085|0.000194|0.010857|0.000247|43.917393||||||||||||||||||||80|208|67|119654.669286
N|XNYS|202609|DISV|ODD|0|LNNYN|192|15871.18|360|343|17|0|17|0|0|0|0|0|0|0|-0.02|-0.000457|-0.02|-0.000457|-0.02|-0.000457|-0.014706|-0.000336|0.001176|0.000027|43.722059||||||||||||||||||||9|0|0|0.015226
N|XNYS|202609|DISV|ODD|0|LNYNN|80|6600.91|150|147|3|0|0|0|1|0|0|0|2|0|0.01|0.000227|0.01|0.000227|0.02|0.000454|0.023333|0.000529|0.11|0.002495|44.093333|0.02|0|0|0|3|0.01|55530.607587|0||0||||||||3|0|2|7|3|55530.607587
N|XNYS|202609|DISV|ODD|0|LNYYN|395|38382.43|870|834|36|0|36|0|0|0|0|0|0|0|0.007222|0.000164|0.003056|0.000069|0.001389|0.000032|0|0|-0.018889|-0.000429|44.01625|0.054167|0.008611|0.000196|0.158974|36|0.022778|0.016312|0||0||||||||40|0|18|0|0|0.016312
N|XNYS|202609|DISV|ODD|0|LYNNN|1|86.82|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DISV|ODD|0|LYNYN|179|18602.13|423|266|157|0|157|0|0|0|0|0|0|0|0.020446|0.000465|0.020255|0.00046|0.02121|0.000482|0.018408|0.000418|0.007325|0.000167|43.993025|0.033949|0.028599|0.00065|0.842402|24|0.0175|0.012945|133|0.012135|0||||||||159|0||||
N|XNYS|202609|DISV|ODD|1000|LNNNN|3216|8155072.71|185209|184713|496|0|0|0|0|82|175|72|167|0|-0.007157|-0.000163|-0.005202|-0.000118|0.008145|0.000185|0.006875|0.000156|0.004415|0.0001|43.949153||||||||||||||||||||9|1751|482|32604.131557
N|XNYS|202609|DISV|ODD|1000|LNNYN|750|1763712.04|39890|39399|491|0|491|0|0|0|0|0|0|0|-0.055051|-0.001249|-0.051548|-0.00117|-0.052566|-0.001193|-0.045947|-0.001043|-0.033666|-0.000764|44.07276||||||||||||||||||||9|0|0|0.004972
N|XNYS|202609|DISV|ODD|1000|LNYNN|70|135884.81|3072|3072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|98|
N|XNYS|202609|DISV|ODD|1000|LNYYN|713|1753786.61|39827|39434|393|0|393|0|0|0|0|0|0|0|0.007328|0.000167|0.007328|0.000167|0.006489|0.000148|-0.000814|-0.000019|-0.031756|-0.000723|43.937328|0.053588|0.007277|0.000166|0.135802|393|0.023155|0.011094|0||0||||||||415|0|7|0|0|0.011094
N|XNYS|202609|DISV|ODD|1000|LYNNN|2|3382.25|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DISV|ODD|1000|LYNYN|346|862417.77|19579|13137|6442|0|6442|0|0|0|0|0|0|0|0.016596|0.000377|0.017004|0.000386|0.014156|0.000321|0.007692|0.000175|0.008201|0.000186|44.043095|0.033522|0.027207|0.000618|0.811623|1429|0.014927|0.012639|4914|0.010469|99|0.01|0.014778||||||6513|0||||
N|XNYS|202609|DISV|ODD|250|LNNNN|1000|692135.11|15709|15501|208|0|0|0|9|0|23|0|109|67|0.005433|0.000123|0.002837|0.000064|0.000144|0.000003|0.001587|0.000036|-0.00601|-0.000136|44.050817||||||||||||||||||||21|192|147|252886.532827
N|XNYS|202609|DISV|ODD|250|LNNYN|107|56431.91|1275|1254|21|0|21|0|0|0|0|0|0|0|-0.034286|-0.000781|-0.039048|-0.00089|-0.03381|-0.00077|-0.035238|-0.000803|-0.001429|-0.000033|43.889524||||||||||||||||||||2|0|0|0.003299
N|XNYS|202609|DISV|ODD|250|LNYNN|14|9383.22|212|202|10|0|10|0|0|0|0|0|0|0|0.07|0.001582|0.02|0.000452|-0.08|-0.001808|0.02|0.000452|0.04|0.000904|44.25|0.06|-0.04|-0.000904|-0.666667|10|0.05|0.00052|0||0||||||||10|0|1|0|0|0.00052
N|XNYS|202609|DISV|ODD|250|LNYYN|268|141160.91|3187|3087|100|0|100|0|0|0|0|0|0|0|0.0238|0.00054|0.0217|0.000493|0.0163|0.00037|0.0171|0.000388|-0.0203|-0.000461|44.05985|0.0527|0.0327|0.000742|0.620493|100|0.01|0.0101|0||0||||||||100|0|11|0|0|0.0101
N|XNYS|202609|DISV|ODD|250|LYNYN|205|116642.6|2656|1844|812|0|812|0|0|0|0|0|0|0|0.026022|0.000592|0.025616|0.000583|0.019372|0.000441|0.016921|0.000385|0.006589|0.00015|43.950776|0.043867|0.037943|0.000863|0.864964|169|0.014231|0.011132|643|0.012052|0||||||||812|0||||
N|XNYS|202609|DISV|ROUND|1000|LNNNN|18351|80957217.28|1838721|1834937|3784|0|200|200|300|636|1119|202|827|300|-0.004347|-0.000099|-0.007056|-0.00016|-0.003089|-0.00007|-0.00898|-0.000204|-0.005299|-0.00012|44.018458||||||||||||||||||||43|12888|5347|94207.551948
N|XNYS|202609|DISV|ROUND|1000|LNNYN|1376|6098032.38|138008|137407|601|0|601|0|0|0|0|0|0|0|0.004942|0.000112|0.004942|0.000112|-0.01005|-0.000227|0.009933|0.000224|-0.035008|-0.000791|44.255208||||||||||||||||||||7|0|0|0.005691
N|XNYS|202609|DISV|ROUND|1000|LNYNN|105|470910.47|10699|10599|100|0|0|0|0|0|100|0|0|0|-0.04|-0.000911|-0.04|-0.000911|-0.01|-0.000228|-0.02|-0.000455|-0.02|-0.000455|43.92|0.06|0.02|0.000455|0.333333|100|0.02|1000.613451|0||0||||||||100|0|1|29|0|1000.613451
N|XNYS|202609|DISV|ROUND|1000|LNYYN|901|3983501.15|90389|89616|773|0|773|0|0|0|0|0|0|0|0.019198|0.000436|0.019198|0.000436|0.019845|0.000451|0.021591|0.00049|-0.027529|-0.000625|44.038668|0.054515|0.019301|0.000438|0.354058|773|0.017607|0.011465|0||0||||||||1205|0|12|0|0|0.011465
N|XNYS|202609|DISV|ROUND|1000|LYNNN|1|4395|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DISV|ROUND|1000|LYNYN|492|2183086.33|49518|41985|7533|0|7533|0|0|0|0|0|0|0|0.010526|0.000238|0.010013|0.000226|0.005339|0.000121|0.006815|0.000154|0.005676|0.000128|44.231628|0.030329|0.025598|0.000579|0.844006|1551|0.011489|0.010417|5982|0.013748|0||||||||7584|20||||
N|XNYS|202609|DISV|ROUND|10000|LNNNN|22894|343202852.42|7815992|7793216|22776|0|2232|1288|2000|1203|3561|3879|7682|931|-0.002301|-0.000052|-0.005522|-0.000125|0.000764|0.000017|0.007578|0.000172|0.005264|0.00012|44.051073||||||||||||||||||||93|61187|26630|56918.108523
N|XNYS|202609|DISV|ROUND|10000|LNNYN|544|6127949|138067|137567|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|-0.02|-0.000449|-0.05|-0.001123|44.51||||||||||||||||||||2|0|0|0.014992
N|XNYS|202609|DISV|ROUND|10000|LNYNN|249|4144404|93300|89774|3526|0|100|526|400|0|1382|318|800|0|0.000476|0.000011|0.004447|0.0001|0.002847|0.000064|0.013812|0.000311|0.00848|0.000191|44.44194|0.02|0|0|0|3526|0.01|11261.138467|0||0||||||||5300|0|15|3723|2205|11261.138467
N|XNYS|202609|DISV|ROUND|10000|LNYYN|437|5057572.64|114005|112590|1415|0|1415|0|0|0|0|0|0|0|0.023583|0.00054|0.020657|0.000473|0.013583|0.000311|0.017223|0.000395|0.010014|0.000229|43.637611|0.044226|0.021399|0.00049|0.483861|1415|0.011413|0.01149|0||0||||||||1958|0|6|0|0|0.01149
N|XNYS|202609|DISV|ROUND|10000|LYNNN|16|276883|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DISV|ROUND|10000|LYNYN|300|4185823.94|94822|62920|31902|0|31902|0|0|0|0|0|0|0|0.004858|0.00011|0.007919|0.00018|0.000353|0.000008|-0.004029|-0.000091|-0.007249|-0.000164|44.088854|0.029193|0.027879|0.000632|0.954989|1995|0.012005|0.011216|29608|0.01267|299|0.01|0.014115||||||32746|176||||
N|XNYS|202609|DISV|ROUND|20000|LNNNN|36748|1238565820.27|28121324|28040181|81143|0|4733|7911|3134|3495|22308|6499|28390|4673|-0.003599|-0.000082|-0.005685|-0.000129|0.000561|0.000013|0.004477|0.000101|0.008471|0.000192|44.133679||||||||||||||||||||198|186222|68203|63365.956094
N|XNYS|202609|DISV|ROUND|20000|LNNYN|39|1276479.43|28859|28859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DISV|ROUND|20000|LNYNN|316|10538996|238500|234559|3941|0|0|38|0|483|2101|0|419|900|0.005115|0.000116|0.00186|0.000042|0.020312|0.000461|0.040769|0.000926|0.021127|0.00048|44.047163|0.02|0|0|0|3941|0.01|120610.98944|0||0||||||||6000|700|9|5934|4131|120610.98944
N|XNYS|202609|DISV|ROUND|20000|LNYYN|138|3235270.29|73281|71989|1292|0|1292|0|0|0|0|0|0|0|0.014714|0.000336|0.017423|0.000397|0.017415|0.000397|0.012012|0.000274|0.033274|0.000759|43.831598|0.040008|0.014714|0.000336|0.367769|1292|0.012647|0.011573|0||0||||||||2457|241|4|0|0|0.011573
N|XNYS|202609|DISV|ROUND|20000|LYNNN|35|1274716|28900|27494|1406|0|0|626|0|780|0|0|0|0|-0.000896|-0.00002|-0.00303|-0.000069|0.002219|0.00005|-0.000768|-0.000017|0.009289|0.000211|44.127091|0.008009|0.008009|0.000181|1|0|||1406|95.355735|0||||||||1300|580||||
N|XNYS|202609|DISV|ROUND|20000|LYNYN|205|5943248.51|134587|75896|58691|0|58691|0|0|0|0|0|0|0|-0.000555|-0.000013|0.001794|0.000041|-0.002477|-0.000056|-0.005348|-0.000121|-0.007243|-0.000164|44.098618|0.027114|0.026069|0.000591|0.961479|2815|0.010888|0.014054|55876|0.010866|0||||||||60864|18||||
N|XNYS|202609|DISV|ROUND|200000|LNYYN|10|2068784.82|46722|46722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DISV|ROUND|200000|LYNYN|17|4089292.53|93535|93535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DISV|ROUND|5000|LNNNN|23412|202950866.45|4601353|4586152|15201|0|1970|800|1400|2452|3199|1209|3370|801|-0.01137|-0.000257|-0.008644|-0.000195|-0.006055|-0.000137|-0.002391|-0.000054|-0.017838|-0.000402|44.324108||||||||||||||||||||87|34057|10920|68192.829644
N|XNYS|202609|DISV|ROUND|5000|LNNYN|10441|91526027.03|2079729|2067560|12169|0|12169|0|0|0|0|0|0|0|-0.03019|-0.000684|-0.030156|-0.000683|-0.031965|-0.000724|-0.031017|-0.000702|-0.017503|-0.000396|44.156346||||||||||||||||||||67|0|0|0.010039
N|XNYS|202609|DISV|ROUND|5000|LNYNN|79|658495.4|14867|14667|200|0|0|0|0|0|0|0|200|0|0|0|0|0|0|0|-0.03|-0.00067|0.02|0.000447|44.78|0.02|0|0|0|200|0.01|101798.285176|0||0||||||||100|100|1|364|50|101798.285176
N|XNYS|202609|DISV|ROUND|5000|LNYYN|6790|59004544.93|1339810|1336127|3683|0|3683|0|0|0|0|0|0|0|0.012821|0.000291|0.006848|0.000155|0.005219|0.000118|-0.002172|-0.000049|-0.02776|-0.00063|44.0876|0.046989|0.013907|0.000315|0.295967|3683|0.016541|0.012825|0||0||||||||3624|259|21|2|2|0.012825
N|XNYS|202609|DISV|ROUND|5000|LYNNN|12|105798|2400|2100|300|0|100|0|200|0|0|0|0|0|-0.02|-0.000457|-0.02|-0.000457|0.01|0.000229|-0.01|-0.000229|0.06|0.001372|43.735|0.01|0.01|0.000229|1|0|||300|1.289295|0||||||||200|100||||
N|XNYS|202609|DISV|ROUND|5000|LYNYN|643|5253816.51|118931|99021|19910|0|19910|0|0|0|0|0|0|0|0.0031|0.00007|0.004288|0.000097|0.001199|0.000027|-0.002542|-0.000058|-0.001967|-0.000045|44.158714|0.028402|0.025767|0.000584|0.907231|2073|0.013608|0.011198|17639|0.012744|198|0.01|0.000335||||||20087|382||||
N|XNYS|202609|DISV|ROUND|50000|LNNNN|4945|266229627|6053200|6031693|21408|0|7200|2802|1824|720|6059|101|2702|0|-0.01175|-0.000267|-0.008236|-0.000187|-0.00304|-0.000069|-0.014813|-0.000336|-0.002642|-0.00006|44.061467||||||||||||||||||||40|40410|21488|13124.99952
N|XNYS|202609|DISV|ROUND|50000|LNNYN|1|177240|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DISV|ROUND|50000|LNYNN|47|2527727|57300|57226|74|0|0|40|0|0|34|0|0|0|-0.004595|-0.000104|-0.003919|-0.000089|-0.000811|-0.000018|0.020811|0.00047|0.051622|0.001167|44.251081|0.02|0|0|0|74|0.01|1974.315099|0||0||||||||1600|0|2|552|551|1974.315099
N|XNYS|202609|DISV|ROUND|50000|LNYYN|100|7966941.11|181137|180787|350|0|350|0|0|0|0|0|0|0|0.027143|0.000623|0.027143|0.000623|0.034286|0.000787|0.02|0.000459|0.052857|0.001214|43.537857|0.047143|0.027143|0.000623|0.575758|350|0.01|0.008432|0||0||||||||3600|0|2|0|0|0.008432
N|XNYS|202609|DISV|ROUND|50000|LYNNN|9|511808|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DISV|ROUND|50000|LYNYN|189|25090961.74|566917|534133|32784|0|32784|0|0|0|0|0|0|0|0.00818|0.000185|0.005992|0.000136|0.002491|0.000056|0.001983|0.000045|0.01221|0.000277|44.158634|0.032584|0.032218|0.00073|0.988766|600|0.01|0.015971|32184|0.013295|0||||||||67598|150||||
N|XNYS|202609|DIT|ODD|0|LNNNN|26|1781.54|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIT|ODD|0|LNNYN|6|439.26|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIT|ODD|0|LNYYN|193|12750.55|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIT|ODD|0|LYNYN|2|306|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIT|ODD|1000|LNNYN|2|2555.7|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIT|ODD|1000|LNYYN|1|1003.68|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIT|ODD|250|LNNYN|2|1707.16|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIT|ODD|250|LNYYN|2|1247.04|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIV|ODD|0|LNNNN|296|36752.63|1895|1793|102|0|0|0|0|0|6|15|63|18|0.007745|0.000396|0.008431|0.000431|0.008431|0.000431|0.011569|0.000591|0.018039|0.000921|19.582157||||||||||||||||||||18|273|134|199063.1788
N|XNYS|202609|DIV|ODD|0|LNNYN|219|27219.97|1392|1326|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000509|-0.01|-0.000509|-0.007879|-0.000401|-0.011212|-0.00057|-0.028182|-0.001434|19.654242||||||||||||||||||||12|0|0|0.020969
N|XNYS|202609|DIV|ODD|0|LNYNN|1|19.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIV|ODD|0|LNYYN|123|6073.27|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIV|ODD|0|LYNNN|2|423.96|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIV|ODD|0|LYNYN|369|37142.32|1909|844|1065|0|1065|0|0|0|0|0|0|0|0.007521|0.000387|0.00738|0.00038|0.005315|0.000273|0.002404|0.000124|0.002498|0.000128|19.445047|0.009023|0.008826|0.000454|0.978148|21|0.005|0.012618|1044|0.006432|0||||||||1072|0||||
N|XNYS|202609|DIV|ODD|1000|LNNNN|697|1022310.35|52667|52667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1422|662|
N|XNYS|202609|DIV|ODD|1000|LNNYN|404|593428.7|30320|30320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIV|ODD|1000|LNYYN|31|41908.16|2129|2035|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|0.01|0.000509|0.01|0.000509|19.66|0.02|0|0|0|94|0.01|0.000161|0||0||||||||94|0|1|0|0|0.000161
N|XNYS|202609|DIV|ODD|1000|LYNNN|9|12990.9|668|668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIV|ODD|1000|LYNYN|243|361906.98|18574|14227|4347|0|4347|0|0|0|0|0|0|0|-0.002367|-0.000122|-0.002754|-0.000142|-0.004925|-0.000254|-0.005843|-0.000301|-0.001037|-0.000053|19.418596|0.009305|0.009015|0.000464|0.96885|288|0.005|0.013755|3978|0.0138|81|0.01|0.020286||||||4393|0||||
N|XNYS|202609|DIV|ODD|250|LNNNN|1671|1269935.79|65634|64638|996|0|165|50|50|25|191|79|335|101|0.000572|0.000029|0.005221|0.000269|0.008564|0.000441|0.006205|0.00032|0.011847|0.00061|19.4149||||||||||||||||||||32|2399|1295|119239.87253
N|XNYS|202609|DIV|ODD|250|LNNYN|721|512266.04|26220|25656|564|0|564|0|0|0|0|0|0|0|-0.01|-0.000511|-0.01|-0.000511|-0.010674|-0.000546|-0.007872|-0.000402|-0.003262|-0.000167|19.560691||||||||||||||||||||16|0|0|0.018574
N|XNYS|202609|DIV|ODD|250|LNYNN|2|1937.73|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIV|ODD|250|LNYYN|354|282618.18|14501|14451|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001025|0.06|0.003074|0.05|0.002561|19.52|0.06|0|0|0|50|0.03|0.000228|0||0||||||||50|0|1|0|0|0.000228
N|XNYS|202609|DIV|ODD|250|LYNNN|18|12479.02|642|642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIV|ODD|250|LYNYN|302|178773.75|9173|6631|2542|0|2542|0|0|0|0|0|0|0|0.00081|0.000042|-0.00144|-0.000074|-0.000547|-0.000028|-0.001943|-0.0001|-0.003041|-0.000157|19.373786|0.009351|0.008627|0.000445|0.922592|184|0.005|0.01729|2358|0.011332|0||||||||2572|0||||
N|XNYS|202609|DIV|ROUND|1000|LNNNN|35728|95682121.68|4901996|4881857|20139|0|838|701|500|1402|4698|3709|6824|1467|0.005719|0.000293|0.005834|0.000299|0.005905|0.000302|0.004851|0.000248|0.00573|0.000293|19.53406||||||||||||||||||||180|117945|69790|114907.857952
N|XNYS|202609|DIV|ROUND|1000|LNNYN|12537|39161201.99|2015771|2003519|12252|0|12252|0|0|0|0|0|0|0|-0.01|-0.000512|-0.009837|-0.000504|-0.010514|-0.000539|-0.010245|-0.000525|-0.007233|-0.000371|19.512527||||||||||||||||||||102|200|200|0.016157
N|XNYS|202609|DIV|ROUND|1000|LNYNN|195|683699|34750|34591|159|0|0|159|0|0|0|0|0|0|-0.007862|-0.000401|0.003585|0.000183|0.004591|0.000234|0.001006|0.000051|0.014088|0.000718|19.62044|0.02|0|0|0|159|0.01|0.190654|0||0||||||||1000|0|6|1579|1257|0.190654
N|XNYS|202609|DIV|ROUND|1000|LNYYN|215|658171.68|33915|33715|200|0|200|0|0|0|0|0|0|0|0.01|0.000527|0.01|0.000527|0.01|0.000527|-0.01|-0.000527|-0.05|-0.002634|18.98|0.02|0|0|0|200|0.01|0.014948|0||0||||||||200|0|1|0|0|0.014948
N|XNYS|202609|DIV|ROUND|1000|LYNNN|1899|5731378.66|293568|288062|5506|0|0|523|469|775|893|413|633|1800|0.002385|0.000122|0.003796|0.000194|0.003921|0.000201|0.007118|0.000364|0.008988|0.00046|19.539354|0.007895|0.007895|0.000404|1|0|||5506|326504.869909|0||||||||10200|500||||
N|XNYS|202609|DIV|ROUND|1000|LYNYN|8337|26698251.13|1378551|1349237|29314|0|29314|0|0|0|0|0|0|0|-0.004768|-0.000244|-0.004963|-0.000254|-0.005094|-0.000261|-0.004645|-0.000238|-0.006099|-0.000312|19.537148|0.009379|0.008711|0.000446|0.928782|1858|0.005269|0.013558|27456|0.017418|0||||||||30436|184||||
N|XNYS|202609|DIV|ROUND|10000|LNNNN|8346|117439696.7|6029674|6009946|19728|0|200|2883|1138|2521|4795|1000|5294|1897|0.003293|0.000168|0.003293|0.000168|0.005352|0.000273|0.006998|0.000357|0.003091|0.000158|19.60202||||||||||||||||||||45|67879|35803|120038.310401
N|XNYS|202609|DIV|ROUND|10000|LNNYN|5|67196.71|3425|3425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIV|ROUND|10000|LNYNN|89|1316875.34|66802|66800|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|19.67|0.02|0|0|0|2|0.01|0.000145|0||0||||||||1002|0|1|1145|180|0.000145
N|XNYS|202609|DIV|ROUND|10000|LNYYN|2|39260|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIV|ROUND|10000|LYNNN|618|9854648|501000|497527|3473|0|500|20|0|0|559|400|1094|900|0.003922|0.000199|0.003922|0.000199|0.000907|0.000046|0.000659|0.000034|-0.000924|-0.000047|19.665285|0.008416|0.008416|0.000428|1|0|||3473|370290.146365|0||||||||5400|1329||||
N|XNYS|202609|DIV|ROUND|10000|LYNYN|962|17109218.72|872694|841753|30941|0|30941|0|0|0|0|0|0|0|-0.002005|-0.000103|-0.002522|-0.000129|-0.002719|-0.000139|-0.00282|-0.000145|-0.000391|-0.00002|19.506794|0.01|0.009811|0.000503|0.981093|585|0.005|0.008302|30356|0.01723|0||||||||33221|0||||
N|XNYS|202609|DIV|ROUND|20000|LNNNN|5684|182620990.98|9548531|9526639|21892|0|2300|857|0|1654|5403|3507|8171|0|0.001056|0.000055|0.001056|0.000055|0.000353|0.000019|0.001348|0.000071|-0.003457|-0.000181|19.073555||||||||||||||||||||21|63588|29039|93335.938959
N|XNYS|202609|DIV|ROUND|20000|LNNYN|3|75485.44|3872|3872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIV|ROUND|20000|LNYNN|36|1145483.7|59418|59335|83|0|0|68|0|0|15|0|0|0|-0.00494|-0.000261|-0.00494|-0.000261|-0.01|-0.000528|0.003735|0.000197|0.001928|0.000102|18.94759|0.02|0|0|0|83|0.01|360.758584|0||0||||||||6000|0|3|1123|723|360.758584
N|XNYS|202609|DIV|ROUND|20000|LNYYN|7|270520|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIV|ROUND|20000|LYNNN|579|19402008.99|1008037|1000052|7985|0|462|1510|0|0|1615|600|3210|588|-0.003192|-0.000165|0.000586|0.00003|0.009703|0.000501|0.007843|0.000405|0.015593|0.000806|19.349311|0.01|0.01|0.000517|1|0|||7985|65076.485881|0||||||||23000|2266||||
N|XNYS|202609|DIV|ROUND|20000|LYNYN|997|31850973.06|1631149|1610598|20551|0|20551|0|0|0|0|0|0|0|-0.003407|-0.000178|-0.00477|-0.000249|-0.007057|-0.000369|-0.006847|-0.000358|-0.004563|-0.000239|19.126936|0.01|0.009797|0.000512|0.979709|417|0.005|0.019771|20134|0.016546|0||||||||21209|0||||
N|XNYS|202609|DIV|ROUND|200000|LYNYN|63|16395871.58|861344|861344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIV|ROUND|5000|LNNNN|15717|117054714.49|5959331|5931576|27755|0|174|400|906|5054|7324|2578|9064|2255|0.003917|0.000199|0.004206|0.000214|0.004534|0.000231|0.004706|0.00024|0.007271|0.00037|19.640279||||||||||||||||||||91|131284|73214|114811.215827
N|XNYS|202609|DIV|ROUND|5000|LNNYN|1631|13258813.17|674153|674153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIV|ROUND|5000|LNYNN|83|613472|31100|31092|8|0|0|8|0|0|0|0|0|0|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|0.01|0.000511|-0.05|-0.002556|19.56|0.02|0|0|0|8|0.01|0.217856|0||0||||||||400|0|1|2835|2156|0.217856
N|XNYS|202609|DIV|ROUND|5000|LNYYN|12|78747.25|4078|4078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIV|ROUND|5000|LYNNN|719|5276431.51|268504|265316|3188|0|0|388|0|1215|300|57|1128|100|0.000016|0.000001|0.00139|0.000071|0.000819|0.000042|0.002033|0.000103|-0.004103|-0.000209|19.642056|0.008372|0.008372|0.000426|1|0|||3188|48492.151503|0||||||||5400|500||||
N|XNYS|202609|DIV|ROUND|5000|LYNYN|7259|53036547.94|2745514|2716892|28622|0|28622|0|0|0|0|0|0|0|-0.002748|-0.00014|-0.003202|-0.000163|-0.003381|-0.000172|-0.004511|-0.00023|-0.006671|-0.00034|19.619465|0.00986|0.00986|0.000503|1|512|0.005|0.016558|27854|0.017424|256|0.01|0.017553||||||31086|107||||
N|XNYS|202609|DIV|ROUND|50000|LNNNN|1552|85858790.22|4498619|4488394|10225|0|0|0|3000|3000|1633|0|2592|0|-0.0035|-0.000181|-0.0035|-0.000181|-0.002868|-0.000148|-0.004132|-0.000213|-0.009714|-0.000502|19.357945||||||||||||||||||||6|30009|9153|19042.512564
N|XNYS|202609|DIV|ROUND|50000|LNNYN|10|695077.76|35526|35526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIV|ROUND|50000|LNYNN|4|212321|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIV|ROUND|50000|LNYYN|3|205748.64|10476|10476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIV|ROUND|50000|LYNNN|197|10951263|571100|566350|4750|0|0|0|0|0|19|3029|436|1266|0.005337|0.000281|0.005337|0.000281|0.005297|0.000279|0.007962|0.000419|0.024387|0.001285|18.981473|0.00996|0.00996|0.000525|1|0|||4750|156414.617288|0||||||||2500|3202||||
N|XNYS|202609|DIV|ROUND|50000|LYNYN|1566|139640311.44|7227497|7206535|20962|0|20962|0|0|0|0|0|0|0|-0.000486|-0.000025|-0.000486|-0.000025|-0.000686|-0.000036|-0.002213|-0.000115|-0.001345|-0.00007|19.290259|0.00991|0.009649|0.0005|0.973716|546|0.005|0.01727|20416|0.012778|0||||||||46674|0||||
N|XNYS|202609|DIVB|ODD|0|LNNNN|599|69759.66|1050|1021|29|0|0|0|0|2|3|3|18|3|0.003793|0.000057|0.004828|0.000072|0.02|0.000298|0.022414|0.000334|0.027931|0.000417|67.027586||||||||||||||||||||20|29|9|142442.494172
N|XNYS|202609|DIVB|ODD|0|LNNYN|141|15929.2|237|231|6|0|6|0|0|0|0|0|0|0|-0.008333|-0.000127|-0.011667|-0.000178|-0.02|-0.000304|-0.041667|-0.000634|-0.096667|-0.001471|65.709167||||||||||||||||||||4|0|0|0.012742
N|XNYS|202609|DIVB|ODD|0|LNYNN|30|3259.36|49|48|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000147|0.01|0.000147|0.02|0.000293|-0.01|-0.000147|0.01|0.000147|68.15|0.04|0|0|0|1|0.02|4473.056562|0||0||||||||1|0|1|2|2|4473.056562
N|XNYS|202609|DIVB|ODD|0|LNYYN|200|20491.37|304|291|13|0|13|0|0|0|0|0|0|0|0.003077|0.000045|0.001538|0.000023|-0.033077|-0.000484|-0.047692|-0.000699|-0.020769|-0.000304|68.277692|0.043077|0.013077|0.000192|0.303571|13|0.015|0.012919|0||0||||||||13|0|7|0|0|0.012919
N|XNYS|202609|DIVB|ODD|0|LYNNN|1|67.96|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000147|0.01|0.000147|-0.01|-0.000147|0.01|0.000147|-0.01|-0.000147|67.955|0.01|0.01|0.000147|1|0|||1|0.000122|0||||||||1|0||||
N|XNYS|202609|DIVB|ODD|0|LYNYN|139|15451.98|228|194|34|0|34|0|0|0|0|0|0|0|0.007647|0.000113|0.005882|0.000087|0.006471|0.000096|0.001765|0.000026|0.012941|0.000191|67.619265|0.015588|0.013529|0.0002|0.867925|4|0.00875|0.01204|30|0.016151|0||||||||34|0||||
N|XNYS|202609|DIVB|ODD|1000|LNNNN|1968|4847350.48|71651|71365|286|0|0|0|0|0|72|74|124|16|0.008112|0.000122|0.008287|0.000124|0.015524|0.000233|0.013462|0.000202|0.012273|0.000184|66.611329||||||||||||||||||||8|541|255|248188.445623
N|XNYS|202609|DIVB|ODD|1000|LNNYN|1744|5009304.89|74568|74464|104|0|104|0|0|0|0|0|0|0|-0.02|-0.000309|-0.005192|-0.00008|-0.050385|-0.000778|-0.059327|-0.000916|-0.067788|-0.001047|64.773269||||||||||||||||||||3|0|0|0.007607
N|XNYS|202609|DIVB|ODD|1000|LNYNN|61|137354.4|2037|1969|68|0|18|0|0|50|0|0|0|0|-0.007353|-0.000107|0.014706|0.000215|0.027353|0.000399|0.046765|0.000683|0.097941|0.00143|68.487794|0.042059|0.007353|0.000107|0.174825|68|0.017353|425.525906|0||0||||||||90|0|3|108|96|425.525906
N|XNYS|202609|DIVB|ODD|1000|LNYYN|1609|4646750.89|69087|68655|432|0|432|0|0|0|0|0|0|0|-0.000116|-0.000002|-0.015903|-0.000236|-0.037083|-0.00055|-0.04375|-0.000649|-0.057153|-0.000848|67.380428|0.104144|0.002569|0.000038|0.024672|432|0.050787|0.013591|0||0||||||||509|0|12|0|0|0.013591
N|XNYS|202609|DIVB|ODD|1000|LYNNN|1|2478.6|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVB|ODD|1000|LYNYN|298|733161.89|10802|8513|2289|0|2289|0|0|0|0|0|0|0|0.005998|0.000088|0.003844|0.000057|-0.000743|-0.000011|-0.010481|-0.000154|-0.014159|-0.000208|68.027696|0.022163|0.013346|0.000196|0.602208|578|0.017457|0.013864|1711|0.011399|0||||||||2330|0||||
N|XNYS|202609|DIVB|ODD|250|LNNNN|1045|702457.14|10385|10124|261|0|0|0|0|35|65|45|102|14|0.001954|0.000029|0.005096|0.000075|0.004674|0.000069|-0.015364|-0.000227|0.002989|0.000044|67.719904||||||||||||||||||||30|503|158|106795.819515
N|XNYS|202609|DIVB|ODD|250|LNNYN|136|65244.21|972|925|47|0|47|0|0|0|0|0|0|0|-0.013404|-0.000201|-0.012553|-0.000188|0.003617|0.000054|0.019362|0.00029|0.014043|0.00021|66.771915||||||||||||||||||||6|0|0|0.016761
N|XNYS|202609|DIVB|ODD|250|LNYNN|12|8681.68|129|110|19|0|0|0|0|0|0|0|19|0|0.002632|0.000039|0.002632|0.000039|0.013158|0.000193|0.056316|0.000827|0.065789|0.000966|68.075789|0.02|0|0|0|19|0.01|67033.443867|0||0||||||||19|0|2|10|10|67033.443867
N|XNYS|202609|DIVB|ODD|250|LNYYN|152|84314.94|1257|1160|97|0|97|0|0|0|0|0|0|0|0.002165|0.000032|-0.003711|-0.000055|-0.008969|-0.000134|0.007732|0.000115|-0.026598|-0.000396|67.130825|0.026804|0.003299|0.000049|0.123077|97|0.011753|0.01064|0||0||||||||97|0|10|0|0|0.01064
N|XNYS|202609|DIVB|ODD|250|LYNYN|200|112555.72|1657|1449|208|0|208|0|0|0|0|0|0|0|-0.000913|-0.000013|-0.000817|-0.000012|0.000529|0.000008|0.010385|0.000153|-0.015529|-0.000229|67.927236|0.013029|0.010962|0.000161|0.841328|25|0.0086|0.013854|183|0.012432|0||||||||208|0||||
N|XNYS|202609|DIVB|ODD|5000|LNNNN|459|2649398.36|39040|38958|82|0|0|0|0|0|0|0|82|0|0.01|0.000153|0.01|0.000153|0.02|0.000306|0.01|0.000153|0.06|0.000917|65.445||||||||||||||||||||1|338|211|65199.608926
N|XNYS|202609|DIVB|ODD|5000|LNNYN|390|2311134.67|34150|34051|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000153|-0.02|-0.000305|-0.02|-0.000305|0.03|0.000458|-0.07|-0.001069|65.475||||||||||||||||||||1|0|0|0.013332
N|XNYS|202609|DIVB|ODD|5000|LNYNN|14|84259.76|1250|1057|193|0|0|50|0|0|143|0|0|0|-0.002591|-0.000039|-0.002383|-0.000036|-0.000052|-0.000001|0.01487|0.000222|0.054767|0.000819|66.834974|0.02|0|0|0|193|0.01|5243.337407|0||0||||||||193|0|2|50|50|5243.337407
N|XNYS|202609|DIVB|ODD|5000|LNYYN|345|2069836.44|30513|30502|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000289|0.02|0.000289|0.02|0.000289|69.19|0.02|0|0|0|11|0.01|0.017588|0||0||||||||79|0|1|0|0|0.017588
N|XNYS|202609|DIVB|ODD|5000|LYNYN|71|403641.54|5909|5242|667|0|667|0|0|0|0|0|0|0|0.007406|0.000109|0.006057|0.000089|-0.002954|-0.000044|-0.006672|-0.000098|-0.034213|-0.000504|67.868418|0.017496|0.017076|0.000252|0.976007|20|0.007|0.017396|647|0.010613|0||||||||818|0||||
N|XNYS|202609|DIVB|ROUND|10000|LNNNN|37188|684222994.87|10333492|10328895|4597|0|0|0|0|876|1904|1158|659|0|0.001264|0.000019|0.00012|0.000002|-0.001921|-0.000029|-0.000857|-0.000013|0.000994|0.000015|66.926225||||||||||||||||||||28|37697|8707|13764.051704
N|XNYS|202609|DIVB|ROUND|10000|LNNYN|22748|275531036.48|4156565|4155795|770|0|770|0|0|0|0|0|0|0|-0.028468|-0.000424|-0.036104|-0.000538|-0.055532|-0.000827|-0.038052|-0.000567|0.05426|0.000808|67.111805||||||||||||||||||||6|0|0|0.012883
N|XNYS|202609|DIVB|ROUND|10000|LNYNN|106|1801812.6|27129|26829|300|0|0|0|0|0|300|0|0|0|0.01|0.000151|0.01|0.000151|0.01|0.000151|0.01|0.000151|0.05|0.000753|66.41|0.02|0|0|0|300|0.01|7600.619057|0||0||||||||300|0|1|150|0|7600.619057
N|XNYS|202609|DIVB|ROUND|10000|LNYYN|6515|78855923.16|1189476|1188963|513|0|513|0|0|0|0|0|0|0|0.004873|0.000072|-0.001949|-0.000029|-0.031189|-0.00046|0.007544|0.000111|0.177427|0.002616|67.816316|0.037544|0.009747|0.000144|0.259605|513|0.013899|0.014905|0||0||||||||650|0|4|0|0|0.014905
N|XNYS|202609|DIVB|ROUND|10000|LYNNN|5|99084|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVB|ROUND|10000|LYNYN|1577|20160432.96|303421|290954|12467|0|12467|0|0|0|0|0|0|0|0.004384|0.000065|0.004359|0.000064|0.003092|0.000046|-0.001224|-0.000018|0.008038|0.000118|67.868006|0.015286|0.013945|0.000205|0.912263|1063|0.007865|0.007974|11404|0.013118|0||||||||12705|106||||
N|XNYS|202609|DIVB|ROUND|20000|LNNNN|55840|1654379453.13|24262151|24204414|57737|0|1302|5869|1084|8825|18303|12275|10079|0|-0.002557|-0.000037|-0.002112|-0.000031|0.001384|0.00002|0.009606|0.00014|0.000588|0.000009|68.792962||||||||||||||||||||201|209850|81628|14612.08767
N|XNYS|202609|DIVB|ROUND|20000|LNNYN|221|6649557.82|97330|97330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVB|ROUND|20000|LNYNN|1180|46150092.78|689272|684923|4349|0|0|674|900|1373|1301|0|101|0|0.000228|0.000003|-0.001842|-0.000027|-0.016445|-0.000242|-0.012522|-0.000184|0.00928|0.000136|68.011885|0.02|0|0|0|4349|0.01|1421.931679|0||0||||||||8600|0|14|7751|4777|1421.931679
N|XNYS|202609|DIVB|ROUND|20000|LNYYN|124|5173924.06|76076|75526|550|0|550|0|0|0|0|0|0|0|0|0|0|0|0.030909|0.000456|0.029091|0.00043|0.021818|0.000322|67.714091|0.028182|0|0|0|550|0.014091|0.012445|0||0||||||||1200|0|2|0|0|0.012445
N|XNYS|202609|DIVB|ROUND|20000|LYNNN|124|4802834|71500|71399|101|0|0|100|0|0|1|0|0|0|-0.010297|-0.000149|-0.010099|-0.000146|-0.029604|-0.000429|-0.039505|-0.000572|-0.007921|-0.000115|69.021436|0.000099|0.000099|0.000001|1|0|||101|21.179575|0||||||||300|0||||
N|XNYS|202609|DIVB|ROUND|20000|LYNYN|270|8646092.36|126487|75529|50958|0|50958|0|0|0|0|0|0|0|0.002518|0.000037|0.003035|0.000044|0.000488|0.000007|-0.007844|-0.000114|-0.001459|-0.000021|68.748683|0.016393|0.015917|0.000232|0.970959|2626|0.006904|0.010991|47732|0.013778|600|0.01|0.007291||||||52974|0||||
N|XNYS|202609|DIVB|ROUND|200000|LNNYN|288|109967028|1622914|1622900|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000437|-0.05|-0.000729|68.605||||||||||||||||||||1|0|0|0.000209
N|XNYS|202609|DIVB|ROUND|200000|LNYYN|444|188524482.74|2771570|2771570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVB|ROUND|200000|LYNYN|237|99015725.66|1459190|1453836|5354|0|5354|0|0|0|0|0|0|0|-0.006358|-0.000093|-0.005992|-0.000087|-0.009742|-0.000142|-0.032809|-0.000478|-0.041169|-0.000599|68.689606|0.01|0.01|0.000146|1|0|||5354|0.002402|0||||||||12400|50||||
N|XNYS|202609|DIVB|ROUND|5000|LNNNN|14804|113289570.64|1676968|1671557|5411|0|0|0|0|100|1608|1741|1862|100|0.005103|0.000077|0.006936|0.000105|0.013072|0.000198|0.020761|0.000314|0.002356|0.000036|66.08746||||||||||||||||||||56|8966|2227|95051.901017
N|XNYS|202609|DIVB|ROUND|5000|LNNYN|15341|128214914.14|1876339|1875655|684|0|684|0|0|0|0|0|0|0|-0.025936|-0.000382|-0.030892|-0.000455|-0.056725|-0.000836|-0.05557|-0.000819|0.033553|0.000495|67.841667||||||||||||||||||||6|88|88|0.013767
N|XNYS|202609|DIVB|ROUND|5000|LNYNN|31|242873.11|3646|3346|300|0|0|0|0|0|300|0|0|0|0.006667|0.000102|0.006667|0.000102|0|0|0|0|0.063333|0.000967|65.496667|0.02|0|0|0|300|0.01|2680.712953|0||0||||||||300|0|3|2|0|2680.712953
N|XNYS|202609|DIVB|ROUND|5000|LNYYN|4277|35777397.67|524999|524124|875|0|875|0|0|0|0|0|0|0|0.001543|0.000023|0.00336|0.000049|-0.001074|-0.000016|-0.020629|-0.000303|-0.025783|-0.000379|68.082726|0.035417|0|0|0|875|0.017709|0.011899|0||0||||||||1302|0|12|0|0|0.011899
N|XNYS|202609|DIVB|ROUND|5000|LYNNN|2|13672|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVB|ROUND|5000|LYNYN|1039|8056081.22|118427|108821|9606|0|9606|0|0|0|0|0|0|0|0.001199|0.000018|-0.000319|-0.000005|-0.003542|-0.000053|-0.00452|-0.000067|0.004492|0.000067|67.344344|0.01342|0.011837|0.000176|0.882088|732|0.010383|0.015477|8874|0.015357|0||||||||9751|100||||
N|XNYS|202609|DIVB|ROUND|50000|LNNNN|2959|191820831.47|2813269|2805774|7495|0|1|0|0|1226|3078|990|2200|0|-0.005373|-0.000078|-0.00428|-0.000062|0.006111|0.000089|0.020466|0.000297|0.020418|0.000296|68.99427||||||||||||||||||||19|23604|16227|17905.762286
N|XNYS|202609|DIVB|ROUND|50000|LNNYN|93|7208806.32|108752|108752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVB|ROUND|50000|LNYNN|238|14750384|215600|211717|3883|0|0|0|900|500|533|400|1550|0|-0.000515|-0.000008|0.000515|0.000008|0.007893|0.000116|0.032233|0.000472|0.079008|0.001158|68.234741|0.02|0|0|0|3883|0.01|20075.138408|0||0||||||||5850|100|7|4288|3365|20075.138408
N|XNYS|202609|DIVB|ROUND|50000|LNYYN|121|9138792.66|136538|136538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVB|ROUND|50000|LYNNN|23|1325591|19400|18979|421|0|0|0|0|421|0|0|0|0|0.01|0.000147|0.01|0.000147|0.01|0.000147|0|0|0.04|0.000589|67.93|0|0|0||0|||421|702.144129|0||||||||300|121||||
N|XNYS|202609|DIVB|ROUND|50000|LYNYN|240|19476554.35|290165|281597|8568|0|8568|0|0|0|0|0|0|0|-0.0049|-0.000072|-0.003842|-0.000056|-0.009876|-0.000144|-0.021725|-0.000317|-0.05204|-0.00076|68.504175|0.020656|0.019372|0.000283|0.937846|500|0.011|0.018407|8068|0.014873|0||||||||13682|96||||
N|XNYS|202609|DIVD|ODD|0|LNYYN|140|17105.87|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVD|ODD|0|LYNYN|8|707.64|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVD|ODD|1000|LNNNN|42|76193.58|1711|1711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVD|ODD|1000|LNYYN|15|35410.22|802|802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVD|ODD|1000|LYNYN|15|36924.48|828|764|64|0|64|0|0|0|0|0|0|0|0.02|0.000452|0.02|0.000452|0|0|0|0|0|0|44.27|0.02|0.02|0.000452|1|0|||64|0.013606|0||||||||64|0||||
N|XNYS|202609|DIVD|ODD|250|LNNNN|19|17528.7|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVD|ODD|250|LNYYN|116|44142.55|1010|1010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVD|ODD|250|LYNYN|9|4998.17|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVD|ROUND|1000|LNNNN|11567|51267130|1156700|1156536|164|0|0|0|0|0|0|0|164|0|-0.02|-0.000454|-0.026098|-0.000593|-0.018293|-0.000416|-0.012195|-0.000277|0.006098|0.000139|44.004756||||||||||||||||||||2|4438|3459|111402.200175
N|XNYS|202609|DIVD|ROUND|1000|LNNYN|7|30733|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVD|ROUND|1000|LNYYN|21|92660|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVD|ROUND|1000|LYNNN|1|4487|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVD|ROUND|1000|LYNYN|29|128073.88|2902|2802|100|0|100|0|0|0|0|0|0|0|0.02|0.000456|0.03|0.000684|0.03|0.000684|0.02|0.000456|-0.01|-0.000228|43.84|0.02|0.02|0.000456|1|0|||100|0.017259|0||||||||100|0||||
N|XNYS|202609|DIVD|ROUND|10000|LNNNN|840|13356134.83|303728|303728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
N|XNYS|202609|DIVD|ROUND|10000|LNNYN|2|22747.86|516|516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVD|ROUND|10000|LNYNN|5|83773.71|1893|1893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVD|ROUND|10000|LNYYN|2|26103|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVD|ROUND|10000|LYNYN|2|28373.94|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVD|ROUND|20000|LNNNN|1171|41560378.9|931823|931823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|77|0|
N|XNYS|202609|DIVD|ROUND|20000|LNNYN|1|31888.8|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVD|ROUND|20000|LNYNN|27|1123258.32|24974|24974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVD|ROUND|20000|LYNYN|1|25977.6|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVD|ROUND|5000|LNNNN|394|3215003.04|73106|73106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|DIVD|ROUND|5000|LNNYN|1|8984|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVD|ROUND|5000|LNYNN|17|143872.34|3268|3268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|0|
N|XNYS|202609|DIVD|ROUND|5000|LNYYN|15|112589.17|2554|2554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVD|ROUND|5000|LYNYN|17|121954.11|2789|2789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVD|ROUND|50000|LNNNN|275|18571571.24|418443|418443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|125|0|
N|XNYS|202609|DIVD|ROUND|50000|LNYNN|5|421814.82|9538|9538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVE|ODD|0|LNNNN|1|53.82|2|0|2|0|0|0|0|0|0|0|0|2|0.02|0.000743|0.02|0.000743|0.03|0.001114|0.04|0.001485|0.03|0.001114|26.93||||||||||||||||||||1|0|0|2065211.077947
N|XNYS|202609|DIVE|ODD|0|LNYYN|51|2965.48|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVE|ODD|0|LYNYN|4|889.6|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVE|ODD|1000|LNNNN|4|5149.4|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVE|ODD|1000|LNYYN|6|10754.9|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVE|ODD|1000|LYNYN|21|48382.69|1737|1667|70|0|70|0|0|0|0|0|0|0|0.04|0.001491|0.04|0.001491|0.04|0.001491|0.04|0.001491|0.05|0.001864|26.83|0.04|0.04|0.001491|1|0|||70|0.014065|0||||||||70|0||||
N|XNYS|202609|DIVE|ODD|250|LNNNN|1|817.8|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVE|ODD|250|LNYYN|3|2661.57|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVE|ODD|250|LYNYN|2|1103.36|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVE|ROUND|1000|LNNNN|1726|4768485.04|172626|172626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|0|
N|XNYS|202609|DIVE|ROUND|1000|LNYYN|14|48284.92|1754|1654|100|0|100|0|0|0|0|0|0|0|0.02|0.000727|0.02|0.000727|0.02|0.000727|0.02|0.000727|0.02|0.000727|27.51|0.04|0.02|0.000727|0.5|100|0.01|0.015779|0||0||||||||177|0|1|0|0|0.015779
N|XNYS|202609|DIVE|ROUND|1000|LYNYN|30|100020.84|3648|3648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVE|ROUND|10000|LNNYN|3|40365|1500|1498|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000743|-0.02|-0.000743|-0.03|-0.001115|-0.04|-0.001487|-0.03|-0.001115|26.9||||||||||||||||||||1|0|0|0.00015
N|XNYS|202609|DIVE|ROUND|10000|LNYYN|17|201039.68|7296|7296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVE|ROUND|10000|LYNYN|12|131661.29|4811|4811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVE|ROUND|20000|LNNNN|41107|1240078279|45217700|45217630|70|0|0|0|0|0|0|0|70|0|-0.04|-0.001491|-0.04|-0.001491|-0.04|-0.001491|-0.04|-0.001491|-0.05|-0.001863|26.835||||||||||||||||||||1|7414|3908|165943.303189
N|XNYS|202609|DIVE|ROUND|20000|LNYNN|179|5381200|196900|196900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVE|ROUND|5000|LNNNN|193|1065774|38600|38600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVE|ROUND|5000|LNYYN|24|153686.53|5592|5492|100|0|100|0|0|0|0|0|0|0|0.03|0.001109|0.03|0.001109|0.02|0.000739|-0.06|-0.002218|-0.05|-0.001848|27.055|0.05|0.03|0.001109|0.6|100|0.01|0.016375|0||0||||||||300|0|1|0|0|0.016375
N|XNYS|202609|DIVE|ROUND|5000|LYNYN|28|167500.94|6085|6085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVG|ODD|0|LNNYN|8|513.54|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVG|ODD|0|LNYYN|94|4872.85|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVG|ODD|0|LYNYN|4|290.35|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVG|ODD|1000|LNNNN|2|4484.34|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVG|ODD|1000|LNNYN|1|1479.28|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVG|ODD|1000|LNYYN|3|6926.32|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVG|ODD|1000|LYNYN|26|57127.96|1543|1543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVG|ODD|250|LNNYN|3|1629.8|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVG|ODD|250|LNYYN|9|5112.44|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVG|ODD|250|LYNYN|6|3808.1|105|80|25|0|25|0|0|0|0|0|0|0|0.04|0.001089|0.04|0.001089|0.04|0.001089|0.04|0.001089|0.02|0.000545|36.72|0.04|0.04|0.001089|1|0|||25|0.017469|0||||||||25|0||||
N|XNYS|202609|DIVG|ROUND|1000|LNNNN|2033|7470228|203300|203275|25|0|0|0|0|0|0|0|25|0|-0.04|-0.001089|-0.04|-0.001089|-0.04|-0.001089|-0.04|-0.001089|-0.02|-0.000545|36.715||||||||||||||||||||1|109|101|186157.34298
N|XNYS|202609|DIVG|ROUND|1000|LNYNN|3|10995|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVG|ROUND|1000|LNYYN|7|26365.8|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVG|ROUND|1000|LYNYN|58|224932.06|6182|6182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVG|ROUND|20000|LNNNN|56894|1473599596|39825800|39825800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5988|4581|
N|XNYS|202609|DIVG|ROUND|20000|LNYNN|595|15371993|416500|416500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|74|
N|XNYS|202609|DIVG|ROUND|5000|LNNNN|96|705308|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVG|ROUND|5000|LNYYN|3|16489.65|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVG|ROUND|5000|LYNYN|1|5277.3|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVH|ODD|0|LNNNN|7|905.31|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
N|XNYS|202609|DIVH|ODD|0|LNYYN|21|1545.61|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVH|ODD|0|LYNYN|1|25.14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVH|ODD|1000|LNNNN|1|2093.26|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVH|ODD|1000|LNNYN|2|3124.58|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVH|ODD|1000|LNYYN|6|10456.08|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVH|ODD|250|LNNNN|5|3648.72|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|145|145|
N|XNYS|202609|DIVH|ODD|250|LNYYN|13|7422.65|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|DIVH|ROUND|1000|LNNNN|1391|3627324|148700|148600|100|0|0|0|0|100|0|0|0|0|0.01|0.000412|-0.04|-0.001647|-0.04|-0.001647|-0.04|-0.001647|-0.05|-0.002059|24.28||||||||||||||||||||1|573|408|15.102603
N|XNYS|202609|DIVH|ROUND|1000|LNNYN|4|10988.43|447|447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVH|ROUND|1000|LNYYN|27|67773.31|2747|2747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVH|ROUND|1000|LYNYN|8|23906.62|958|958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVH|ROUND|10000|LNNYN|1|14484|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVH|ROUND|10000|LNYYN|2|30693.96|1262|1262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVH|ROUND|10000|LYNYN|1|16996|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVH|ROUND|20000|LNNNN|6538|259019717|10499600|10498000|1600|0|0|0|0|0|1600|0|0|0|0.01|0.000412|-0.04|-0.001647|-0.04|-0.001647|-0.04|-0.001647|-0.05|-0.002059|24.28||||||||||||||||||||1|21171|10355|9629.461433
N|XNYS|202609|DIVH|ROUND|20000|LNYNN|1|40016|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVH|ROUND|20000|LNYYN|1|26697|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVH|ROUND|20000|LYNYN|1|46170|1900|200|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.000412|0.04|0.001647|0.04|0.001647|0.04|0.001647|0.05|0.002059|24.28|0.04|0.04|0.001647|1|0|||1700|0.012775|0||||||||1900|0||||
N|XNYS|202609|DIVH|ROUND|5000|LNNNN|19|95424|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVH|ROUND|5000|LNNYN|1|9816|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVH|ROUND|5000|LNYYN|1|5038|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVI|ODD|0|LNNNN|128|7005.44|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|DIVI|ODD|0|LNNYN|34|3482.01|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVI|ODD|0|LNYNN|7|481.18|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|DIVI|ODD|0|LNYYN|91|10006.7|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVI|ODD|0|LYNYN|5|654.05|15|10|5|0|5|0|0|0|0|0|0|0|0.024|0.000552|-0.008|-0.000184|0.012|0.000276|0.01|0.00023|-0.1|-0.0023|43.48|0.04|0.024|0.000552|0.6|4|0.01|0.01175|1|0.007413|0||||||||5|0||||
N|XNYS|202609|DIVI|ODD|1000|LNNNN|289|693253.37|15801|15544|257|0|0|0|0|0|0|79|147|31|0.005253|0.000122|0.005253|0.000122|0.011479|0.000266|0.01463|0.000339|0.029689|0.000687|43.209767||||||||||||||||||||4|403|166|137795.688972
N|XNYS|202609|DIVI|ODD|1000|LNNYN|2815|8228208.68|186822|186791|31|0|31|0|0|0|0|0|0|0|-0.04|-0.000933|-0.04|-0.000933|-0.01|-0.000233|-0.01|-0.000233|0.08|0.001866|42.865||||||||||||||||||||1|0|0|0.013867
N|XNYS|202609|DIVI|ODD|1000|LNYNN|31|60918.94|1395|1359|36|0|36|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000229|0.01|0.000229|43.69|0.06|0|0|0|36|0.03|0.082338|0||0||||||||97|0|1|121|121|0.082338
N|XNYS|202609|DIVI|ODD|1000|LNYYN|1548|4473724.96|101484|101305|179|0|179|0|0|0|0|0|0|0|0.007989|0.000183|-0.00257|-0.000059|-0.020447|-0.000469|-0.030894|-0.000709|-0.083128|-0.001908|43.56405|0.036034|0.007989|0.000183|0.221705|179|0.014022|0.013441|0||0||||||||179|0|3|0|0|0.013441
N|XNYS|202609|DIVI|ODD|1000|LYNYN|120|324172.58|7395|6718|677|0|677|0|0|0|0|0|0|0|0.005539|0.000126|0.003131|0.000071|-0.00483|-0.00011|-0.004874|-0.000111|-0.019025|-0.000431|44.109431|0.029261|0.023309|0.000528|0.796567|218|0.009243|0.010137|459|0.013179|0||||||||677|0||||
N|XNYS|202609|DIVI|ODD|250|LNNNN|97|63134.56|1443|1407|36|0|0|0|0|0|0|8|8|20|0.015556|0.000359|0.012222|0.000282|0.012222|0.000282|0.014444|0.000334|0.011111|0.000257|43.289444||||||||||||||||||||3|86|45|269169.790338
N|XNYS|202609|DIVI|ODD|250|LNNYN|186|126190.67|2864|2855|9|0|9|0|0|0|0|0|0|0|-0.04|-0.000935|-0.05|-0.001169|-0.06|-0.001403|-0.03|-0.000702|-0.06|-0.001403|42.76||||||||||||||||||||1|9|9|0.009389
N|XNYS|202609|DIVI|ODD|250|LNYNN|14|7568.45|173|164|9|0|9|0|0|0|0|0|0|0|0.04|0.000935|0.05|0.001169|0.06|0.001403|0.03|0.000702|0.06|0.001403|42.76|0.04|0.02|0.000468|0.5|9|0.01|0.058414|0||0||||||||9|0|1|9|9|0.058414
N|XNYS|202609|DIVI|ODD|250|LNYYN|138|89121.7|2028|2012|16|0|16|0|0|0|0|0|0|0|0.015|0.000351|0.01|0.000234|0.01|0.000234|0.005|0.000117|0|0|42.7775|0.055|0.015|0.000351|0.272727|16|0.02|0.015379|0||0||||||||16|0|2|0|0|0.015379
N|XNYS|202609|DIVI|ODD|250|LYNYN|27|15477.52|354|285|69|0|69|0|0|0|0|0|0|0|0.00971|0.000221|0.015362|0.00035|0.016812|0.000383|0.009565|0.000218|0.007101|0.000162|43.839058|0.03|0.03|0.000684|1|0|||69|0.011017|0||||||||69|0||||
N|XNYS|202609|DIVI|ROUND|1000|LNNNN|1092|4809718.39|109281|108981|300|0|0|0|0|0|0|0|300|0|0.036667|0.000847|0.033333|0.00077|0.04|0.000924|0.036667|0.000847|0.113333|0.002619|43.268333||||||||||||||||||||3|823|341|131482.737818
N|XNYS|202609|DIVI|ROUND|1000|LNNYN|1305|5666864.02|130532|130475|57|0|57|0|0|0|0|0|0|0|-0.04|-0.000933|-0.04|-0.000933|-0.05|-0.001167|-0.04|-0.000933|-0.11|-0.002567|42.855||||||||||||||||||||1|0|0|0.000156
N|XNYS|202609|DIVI|ROUND|1000|LNYNN|3|13194|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVI|ROUND|1000|LNYYN|656|2859739.87|65919|65219|700|0|700|0|0|0|0|0|0|0|0.03|0.000691|0.03|0.000691|0.028571|0.000659|0.011429|0.000263|0.054286|0.001251|43.385|0.052857|0.03|0.000691|0.567568|700|0.011429|0.014065|0||0||||||||700|0|7|0|0|0.014065
N|XNYS|202609|DIVI|ROUND|1000|LYNYN|100|441479.58|10080|9805|275|0|275|0|0|0|0|0|0|0|0.002436|0.000056|0.006073|0.00014|0.004873|0.000112|-0.009673|-0.000223|-0.065745|-0.001514|43.412509|0.0312|0.023055|0.000531|0.738928|108|0.01037|0.013923|167|0.019179|0||||||||400|0||||
N|XNYS|202609|DIVI|ROUND|10000|LNNNN|3064|54062363|1225500|1222131|3369|0|19|239|50|0|1200|0|1363|498|-0.013764|-0.000312|-0.006017|-0.000136|-0.004248|-0.000096|0.001929|0.000044|0.000855|0.000019|44.089722||||||||||||||||||||15|7836|2428|126982.977313
N|XNYS|202609|DIVI|ROUND|10000|LNNYN|7|86438.85|1971|1971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVI|ROUND|10000|LNYNN|7|123272|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|0|
N|XNYS|202609|DIVI|ROUND|10000|LNYYN|26|337658.64|7704|7404|300|0|300|0|0|0|0|0|0|0|0.05|0.001145|0.05|0.001145|0.05|0.001145|0.05|0.001145|0.05|0.001145|43.675|0.07|0.05|0.001145|0.714286|300|0.01|0.006603|0||0||||||||100|200|1|0|0|0.006603
N|XNYS|202609|DIVI|ROUND|10000|LYNYN|229|3551235.77|81244|78841|2403|0|2403|0|0|0|0|0|0|0|0.003654|0.000083|-0.001477|-0.000034|-0.005639|-0.000128|-0.008052|-0.000183|-0.019293|-0.000438|44.079089|0.028181|0.027349|0.00062|0.970467|100|0.01|0.000193|2303|0.01125|0||||||||2442|0||||
N|XNYS|202609|DIVI|ROUND|20000|LNNNN|6142|149238584|3383300|3380326|2974|0|600|29|0|0|1000|0|1345|0|0.005757|0.00013|0.005178|0.000117|0.005178|0.000117|0.014035|0.000317|0.035168|0.000795|44.260659||||||||||||||||||||8|12036|3331|75902.065396
N|XNYS|202609|DIVI|ROUND|20000|LNYNN|18|466989|10600|9900|700|0|0|700|0|0|0|0|0|0|0|0|0|0|0.01|0.000227|0.01|0.000227|0.04|0.000908|44.06|0.02|0|0|0|700|0.01|0.139095|0||0||||||||700|0|1|0|0|0.139095
N|XNYS|202609|DIVI|ROUND|20000|LNYYN|20|447367.31|10201|9601|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000225|0|0|0|0|0|0|-0.07|-0.001575|44.435|0.03|0.01|0.000225|0.333333|600|0.01|0.000076|0||0||||||||600|0|1|0|0|0.000076
N|XNYS|202609|DIVI|ROUND|20000|LYNYN|282|9847262.15|224290|224282|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000454|-0.02|-0.000454|-0.02|-0.000454|-0.03|-0.000681|0|0|44.085|0.01|0|0|0|8|0.005|0.022806|0||0||||||||500|0||||
N|XNYS|202609|DIVI|ROUND|200000|LYNYN|33|8112805.9|183456|183456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVI|ROUND|5000|LNNNN|2144|18648407.54|421534|421334|200|0|0|0|0|0|0|0|0|200|0.01|0.000227|0.01|0.000227|0|0|0|0|-0.01|-0.000227|44.05||||||||||||||||||||1|1557|0|658622.001819
N|XNYS|202609|DIVI|ROUND|5000|LNNYN|10|81908.57|1863|1863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVI|ROUND|5000|LNYNN|1|8924|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVI|ROUND|5000|LNYYN|44|340880.34|7810|7583|227|0|227|0|0|0|0|0|0|0|0.027621|0.000634|0.027621|0.000634|0.027621|0.000634|0.025242|0.000579|0.016079|0.000369|43.560066|0.047621|0.027621|0.000634|0.580019|227|0.01|0.012918|0||0||||||||321|0|2|0|0|0.012918
N|XNYS|202609|DIVI|ROUND|5000|LYNYN|128|1004258.08|22976|22215|761|0|761|0|0|0|0|0|0|0|0.017976|0.000407|0.007582|0.000172|0.008896|0.000201|-0.002221|-0.00005|0.007267|0.000164|44.209087|0.043193|0.024284|0.000549|0.562215|113|0.063673|0.009897|648|0.011702|0||||||||970|0||||
N|XNYS|202609|DIVI|ROUND|50000|LNYYN|2|294808|6700|6598|102|0|102|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000456|0.08|0.001825|43.84|0.04|0|0|0|102|0.02|0.009553|0||0||||||||200|0|1|0|0|0.009553
N|XNYS|202609|DIVI|ROUND|50000|LYNYN|81|10401419.06|236267|232967|3300|0|3300|0|0|0|0|0|0|0|0.001818|0.000041|-0.001212|-0.000027|-0.001515|-0.000034|-0.010303|-0.000233|-0.010909|-0.000247|44.143939|0.023636|0.023636|0.000535|1|0|||3300|0.015249|0||||||||10900|0||||
N|XNYS|202609|DIVL|ODD|0|LNNNN|21|1570.33|63|19|44|0|0|0|0|0|0|2|5|37|0.031818|0.001268|0.033636|0.00134|0.034318|0.001367|0.026364|0.00105|0.0425|0.001693|25.103068||||||||||||||||||||12|19|12|1019971.072796
N|XNYS|202609|DIVL|ODD|0|LNNYN|14|624.34|25|2|23|0|23|0|0|0|0|0|0|0|-0.03087|-0.001238|-0.033913|-0.00136|-0.035652|-0.001429|-0.031304|-0.001255|-0.046522|-0.001865|24.942826||||||||||||||||||||12|0|0|0.015457
N|XNYS|202609|DIVL|ODD|0|LNYNN|4|200.7|8|2|6|0|2|0|0|0|1|0|3|0|0.041667|0.001669|0.041667|0.001669|0.045|0.001802|0.053333|0.002136|0.058333|0.002336|24.969167|0.105|0.035|0.001402|0.333333|6|0.035|48416.316268|0||0||||||||6|0|3|3|1|48416.316268
N|XNYS|202609|DIVL|ODD|0|LNYYN|32|1424.48|57|52|5|0|5|0|0|0|0|0|0|0|0.016|0.00065|0.016|0.00065|0.018|0.000731|0.024|0.000974|0.034|0.00138|24.629|0.05|0.014|0.000568|0.28|5|0.018|0.011473|0||0||||||||5|0|3|0|0|0.011473
N|XNYS|202609|DIVL|ODD|0|LYNYN|20|1257.21|50|34|16|0|16|0|0|0|0|0|0|0|0.025625|0.001029|0.02125|0.000853|0.0125|0.000502|0.005625|0.000226|-0.0075|-0.000301|24.907813|0.034375|0.034375|0.00138|1|0|||16|0.013352|0||||||||16|0||||
N|XNYS|202609|DIVL|ODD|1000|LNYYN|2|3811.47|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVL|ODD|250|LNNNN|2|1169.36|47|0|47|0|0|0|0|0|0|0|0|47|0.05|0.002007|0.05|0.002007|0.05|0.002007|0.07|0.00281|0.09|0.003613|24.908404||||||||||||||||||||2|18|4|1141003.216353
N|XNYS|202609|DIVL|ODD|250|LNYYN|10|7397.47|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVL|ODD|250|LYNYN|2|899.44|36|0|36|0|36|0|0|0|0|0|0|0|0.027778|0.001113|0.027778|0.001113|0.027778|0.001113|0.027778|0.001113|0.027778|0.001113|24.965|0.038889|0.038889|0.001558|1|0|||36|0.014752|0||||||||36|0||||
N|XNYS|202609|DIVL|ROUND|1000|LNNNN|4196|11606812|466200|466155|45|0|0|0|0|0|0|0|9|36|-0.023556|-0.000944|-0.022|-0.000881|-0.022|-0.000881|-0.019556|-0.000783|-0.021111|-0.000846|24.961667||||||||||||||||||||4|320|222|491360.344893
N|XNYS|202609|DIVL|ROUND|1000|LNYYN|2|4971|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVL|ROUND|1000|LYNYN|32|82399.01|3302|3302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVL|ROUND|10000|LNNYN|3|40165|1600|1592|8|0|8|0|0|0|0|0|0|0|-0.03875|-0.001543|-0.04|-0.001593|-0.04125|-0.001643|-0.02875|-0.001145|-0.08|-0.003186|25.1125||||||||||||||||||||3|0|0|0.016611
N|XNYS|202609|DIVL|ROUND|10000|LNYYN|11|140300|5500|5488|12|0|4|0|8|0|0|0|0|0|0.873333|0.033581|-0.213333|-0.008203|-0.193333|-0.007434|-0.253333|-0.009741|-0.223333|-0.008588|26.006667|1.393333|1|0.038452|0.717703|12|0.196667|5.325256|0||0||||||||1000|0|2|0|0|5.325256
N|XNYS|202609|DIVL|ROUND|20000|LNNNN|5655|231409203|9296600|9296203|397|0|0|0|0|0|135|102|160|0|-0.05|-0.001986|-0.050025|-0.001987|-0.042897|-0.001704|-0.042897|-0.001704|-0.042191|-0.001676|25.171801||||||||||||||||||||5|4938|4335|23761.038065
N|XNYS|202609|DIVL|ROUND|20000|LNYNN|1|39744|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVL|ROUND|200000|LNNYN|4|1611365|64500|64440|60|0|60|0|0|0|0|0|0|0|-0.05|-0.002011|-0.05|-0.002011|-0.049667|-0.001997|-0.063333|-0.002547|-0.078333|-0.00315|24.864667||||||||||||||||||||4|0|0|0.024698
N|XNYS|202609|DIVL|ROUND|5000|LNNNN|756|3790562|151200|151200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|DIVN|ODD|0|LNNNN|31|1877.02|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|6|
N|XNYS|202609|DIVN|ODD|0|LNNYN|4|210.65|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVN|ODD|0|LNYYN|36|6459.68|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVN|ODD|1000|LNNYN|4|5300.61|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVN|ODD|1000|LNYYN|21|34592.97|1151|1151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVN|ODD|1000|LYNYN|1|2951.71|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVN|ODD|250|LNNNN|2|1114.7|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVN|ODD|250|LNYYN|49|37406.97|1251|1251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVN|ROUND|1000|LNNYN|8|24110|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVN|ROUND|1000|LNYYN|1183|3746302.82|125584|125584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVN|ROUND|1000|LYNYN|2365|7211053.54|239902|239902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVN|ROUND|10000|LNYYN|22|314734.45|10462|10462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVN|ROUND|10000|LYNYN|9|125513.88|4193|4193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVN|ROUND|20000|LNYYN|4|86524|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVN|ROUND|5000|LNNYN|1|9039|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVN|ROUND|5000|LNYYN|82|468298.65|15678|15678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVN|ROUND|5000|LYNYN|33|221156.62|7383|7383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVN|ROUND|50000|LYNYN|22|1542119.04|50996|50996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVO|ODD|0|LNNNN|1382|170840.04|3603|2937|666|0|23|0|2|5|86|146|327|77|0.008003|0.000169|0.008273|0.000174|0.00958|0.000202|0.009264|0.000195|0.011156|0.000235|47.441824||||||||||||||||||||361|1830|1353|270180.257294
N|XNYS|202609|DIVO|ODD|0|LNNYN|786|90729.31|1910|1814|96|0|96|0|0|0|0|0|0|0|-0.010104|-0.000213|-0.010521|-0.000222|-0.011979|-0.000253|-0.007188|-0.000152|-0.013229|-0.000279|47.407396||||||||||||||||||||53|0|0|0.015005
N|XNYS|202609|DIVO|ODD|0|LNYNN|47|4476.05|94|86|8|0|0|3|0|5|0|0|0|0|0.00375|0.000079|0.02625|0.000554|0.02625|0.000554|0.0175|0.000369|0.0475|0.001002|47.41375|0.07|0.05|0.001055|0.714286|8|0.01|520.746762|0||0||||||||8|0|3|37|32|520.746762
N|XNYS|202609|DIVO|ODD|0|LNYYN|111|10727.93|225|213|12|0|12|0|0|0|0|0|0|0|-0.005833|-0.000123|-0.003333|-0.00007|0.010833|0.000229|-0.015|-0.000317|0.013333|0.000282|47.3625|0.025|0.003333|0.00007|0.133333|12|0.010833|0.011963|0||0||||||||12|0|6|0|0|0.011963
N|XNYS|202609|DIVO|ODD|0|LYNNN|359|55086.74|1162|1162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVO|ODD|0|LYNYN|855|96694.13|2034|1308|726|0|726|0|0|0|0|0|0|0|0.00124|0.000026|-0.000165|-0.000003|-0.001322|-0.000028|0.002176|0.000046|0.007617|0.00016|47.539401|0.009986|0.007782|0.000164|0.77931|151|0.005298|0.016574|575|0.014544|0||||||||727|0||||
N|XNYS|202609|DIVO|ODD|1000|LNNNN|2358|6489575.92|136534|131360|5174|0|482|0|50|54|609|890|2694|395|0.007445|0.000156|0.00746|0.000157|0.006799|0.000143|0.008423|0.000177|0.009103|0.000191|47.590786||||||||||||||||||||88|14242|7503|126663.588778
N|XNYS|202609|DIVO|ODD|1000|LNNYN|1955|4868148.64|102438|100265|2173|0|2173|0|0|0|0|0|0|0|-0.010133|-0.000213|-0.010133|-0.000213|-0.003912|-0.000082|-0.005499|-0.000116|-0.015651|-0.000329|47.500782||||||||||||||||||||40|0|0|0.01831
N|XNYS|202609|DIVO|ODD|1000|LNYNN|45|100786.35|2121|2029|92|0|68|24|0|0|0|0|0|0|0.002609|0.000054|0.024783|0.000517|0.001739|0.000036|-0.056087|-0.001169|-0.055217|-0.001151|47.976957|0.02|0|0|0|92|0.01|0.04962|0||0||||||||92|0|2|316|233|0.04962
N|XNYS|202609|DIVO|ODD|1000|LNYYN|19|41140.42|865|799|66|0|66|0|0|0|0|0|0|0|-0.005455|-0.000113|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.002727|-0.000057|48.224545|0.02|0|0|0|66|0.01|0.030232|0||0||||||||66|0|2|0|0|0.030232
N|XNYS|202609|DIVO|ODD|1000|LYNNN|419|1265087.96|26656|26572|84|0|84|0|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|0.05|0.001043|0.03|0.000626|0.05|0.001043|47.925|0.01|0.01|0.000209|1|0|||84|0.008973|0||||||||84|0||||
N|XNYS|202609|DIVO|ODD|1000|LYNYN|1323|3312400.74|69653|58033|11620|0|11620|0|0|0|0|0|0|0|-0.001972|-0.000041|-0.002547|-0.000054|-0.003698|-0.000078|-0.002636|-0.000055|-0.003873|-0.000081|47.554938|0.009676|0.008009|0.000168|0.827641|1938|0.005|0.014222|9682|0.014186|0||||||||11761|0||||
N|XNYS|202609|DIVO|ODD|250|LNNNN|1850|1280917.22|26983|26001|982|0|28|0|0|7|145|217|410|175|0.008717|0.000183|0.008024|0.000169|0.006538|0.000137|0.005642|0.000119|0.003564|0.000075|47.559185||||||||||||||||||||81|3771|2654|457130.335728
N|XNYS|202609|DIVO|ODD|250|LNNYN|975|598916.79|12595|12339|256|0|256|0|0|0|0|0|0|0|-0.01|-0.00021|-0.009141|-0.000192|-0.011641|-0.000245|-0.002891|-0.000061|-0.004453|-0.000094|47.515977||||||||||||||||||||24|0|0|0.018671
N|XNYS|202609|DIVO|ODD|250|LNYNN|27|16278.93|342|322|20|0|0|0|0|10|0|10|0|0|0.005|0.000105|0.005|0.000105|0.01|0.00021|0.02|0.000421|0.03|0.000631|47.54|0.02|0|0|0|20|0.01|8496.184412|0||0||||||||20|0|2|44|44|8496.184412
N|XNYS|202609|DIVO|ODD|250|LNYYN|23|12203.46|256|211|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000211|-0.002|-0.000042|0.01|0.000211|-0.022889|-0.000482|-0.039778|-0.000838|47.444889|0.02|0|0|0|45|0.01|0.000151|0||0||||||||45|0|3|0|0|0.000151
N|XNYS|202609|DIVO|ODD|250|LYNNN|324|160423.29|3379|3353|26|0|26|0|0|0|0|0|0|0|-0.001538|-0.000032|-0.005385|-0.000112|0.005385|0.000112|-0.006923|-0.000144|-0.037692|-0.000784|48.061923|0.002308|0.002308|0.000048|1|0|||26|0.007696|0||||||||26|0||||
N|XNYS|202609|DIVO|ODD|250|LYNYN|549|324808.04|6832|4916|1916|0|1916|0|0|0|0|0|0|0|-0.000449|-0.000009|-0.00261|-0.000055|-0.001837|-0.000039|-0.000454|-0.00001|-0.005146|-0.000108|47.521138|0.009624|0.008126|0.000171|0.84436|287|0.005|0.015673|1629|0.013379|0||||||||1916|0||||
N|XNYS|202609|DIVO|ROUND|1000|LNNNN|35759|169167027.76|3576113|3540217|35896|0|2069|1274|614|4026|9021|5738|11454|1700|0.005865|0.000123|0.006331|0.000133|0.00567|0.000119|0.006377|0.000134|0.009209|0.000194|47.498161||||||||||||||||||||420|194695|92885|72346.352191
N|XNYS|202609|DIVO|ROUND|1000|LNNYN|8942|42440229.13|894340|893693|647|0|647|0|0|0|0|0|0|0|-0.006832|-0.000144|-0.007141|-0.000151|-0.003122|-0.000066|-0.006924|-0.000146|-0.011762|-0.000248|47.359366||||||||||||||||||||20|108|108|0.020817
N|XNYS|202609|DIVO|ROUND|1000|LNYNN|290|1370978.34|29009|28533|476|0|105|71|100|0|100|100|0|0|-0.001597|-0.000034|0.002605|0.000055|0.002605|0.000055|0.002773|0.000059|-0.004874|-0.000103|47.376366|0.024202|0|0|0|476|0.012101|4919.706268|0||0||||||||905|0|9|2897|1837|4919.706268
N|XNYS|202609|DIVO|ROUND|1000|LNYYN|60|286583.72|6015|5914|101|0|101|0|0|0|0|0|0|0|0|0|0|0|-0.039604|-0.000843|-0.069901|-0.001488|0.107624|0.002291|46.984257|0.02|0|0|0|101|0.01|0.015754|0||0||||||||200|0|2|0|0|0.015754
N|XNYS|202609|DIVO|ROUND|1000|LYNNN|3477|16422868.15|347769|342522|5247|0|117|130|11|222|914|1107|2119|627|0.004151|0.000088|0.005864|0.000124|0.007282|0.000154|0.005468|0.000116|0.004504|0.000095|47.33995|0.008138|0.008138|0.000172|1|0|||5247|86382.667798|0||||||||7714|0||||
N|XNYS|202609|DIVO|ROUND|1000|LYNYN|5362|25475407.37|536702|474466|62236|0|62236|0|0|0|0|0|0|0|-0.005048|-0.000106|-0.005127|-0.000108|-0.005653|-0.000119|-0.004165|-0.000088|-0.003991|-0.000084|47.566824|0.00946|0.007811|0.000164|0.825684|9963|0.005251|0.013299|52173|0.016893|100|0.01|0.014523||||||63981|3||||
N|XNYS|202609|DIVO|ROUND|10000|LNNNN|24924|408292649.59|8574568|8549356|25212|0|456|100|306|2818|8542|6234|6156|600|0.004021|0.000084|0.005848|0.000122|0.006401|0.000134|0.006999|0.000147|0.004521|0.000095|47.773863||||||||||||||||||||123|252748|93428|59868.59722
N|XNYS|202609|DIVO|ROUND|10000|LNNYN|2623|45260043.16|949446|948863|583|0|583|0|0|0|0|0|0|0|-0.01|-0.000209|-0.009828|-0.000206|0.000566|0.000012|-0.027736|-0.00058|-0.006878|-0.000144|47.77946||||||||||||||||||||8|0|0|0.013913
N|XNYS|202609|DIVO|ROUND|10000|LNYNN|135|2331745.64|48651|48400|251|0|0|151|0|0|0|100|0|0|-0.002032|-0.000043|-0.002032|-0.000043|0.002988|0.000063|-0.022988|-0.000481|-0.02004|-0.00042|47.750438|0.02|0|0|0|251|0.01|5606.71751|0||0||||||||1000|0|3|4472|3262|5606.71751
N|XNYS|202609|DIVO|ROUND|10000|LNYYN|150|2426482.79|51162|50065|1097|0|1097|0|0|0|0|0|0|0|-0.003838|-0.000081|-0.005661|-0.00012|0.00763|0.000161|-0.046554|-0.000984|0.002197|0.000046|47.320848|0.034476|0.003537|0.000075|0.102591|1097|0.015469|0.008894|0||0||||||||2018|174|6|0|0|0.008894
N|XNYS|202609|DIVO|ROUND|10000|LYNNN|2522|42915316.89|897612|891488|6124|0|601|70|322|0|616|913|2802|800|0.001886|0.000039|0.003423|0.000071|0.005101|0.000106|0.004144|0.000086|-0.007854|-0.000164|47.975128|0.008218|0.008218|0.000171|1|0|||6124|105924.971568|0||||||||11800|814||||
N|XNYS|202609|DIVO|ROUND|10000|LYNYN|14383|257414756.14|5439592|5373494|66098|0|66098|0|0|0|0|0|0|0|-0.004308|-0.00009|-0.0051|-0.000107|-0.005764|-0.000121|-0.007058|-0.000148|-0.005974|-0.000125|47.629035|0.009652|0.008318|0.000175|0.861787|8818|0.005|0.014543|57280|0.016744|0||||||||72639|392||||
N|XNYS|202609|DIVO|ROUND|20000|LNNNN|39388|1267821752.38|26670853|26590294|80559|0|1300|1082|721|14127|28955|16595|14479|3300|0.002973|0.000062|0.004892|0.000103|0.006926|0.000145|0.007968|0.000167|0.007239|0.000152|47.65551||||||||||||||||||||189|566079|251785|53868.212344
N|XNYS|202609|DIVO|ROUND|20000|LNNYN|27262|891788370.73|18782953|18765358|17595|0|17595|0|0|0|0|0|0|0|-0.009974|-0.00021|-0.01|-0.00021|-0.012489|-0.000262|-0.013633|-0.000286|-0.023762|-0.000499|47.600675||||||||||||||||||||106|100|100|0.016127
N|XNYS|202609|DIVO|ROUND|20000|LNYNN|184|5957223.34|125078|124877|201|0|0|0|1|0|200|0|0|0|-0.00995|-0.000209|-0.00995|-0.000209|-0.01|-0.000211|-0.01|-0.000211|-0.069502|-0.001463|47.502587|0.02|0|0|0|201|0.01|1700.961246|0||0||||||||1500|0|2|8736|4241|1700.961246
N|XNYS|202609|DIVO|ROUND|20000|LNYYN|151|4331175.33|91269|90473|796|0|796|0|0|0|0|0|0|0|0.006106|0.000128|0.003593|0.000076|0.002161|0.000045|0.02299|0.000483|-0.02407|-0.000506|47.552023|0.026106|0.006106|0.000128|0.233879|796|0.01|0.014176|0||0||||||||2986|0|5|100|100|0.014176
N|XNYS|202609|DIVO|ROUND|20000|LYNNN|2635|85271367.32|1792059|1781454|10605|0|1749|983|102|213|3141|1400|2417|600|0.001559|0.000033|0.001675|0.000035|0.001389|0.000029|0.003718|0.000078|-0.003322|-0.000069|47.816407|0.006201|0.006201|0.00013|1|0|||10605|58901.852504|0||||||||16200|4456||||
N|XNYS|202609|DIVO|ROUND|20000|LYNYN|17368|551177406.8|11611767|11507270|104497|0|104497|0|0|0|0|0|0|0|-0.003333|-0.00007|-0.006159|-0.000129|-0.006271|-0.000132|-0.008169|-0.000171|-0.009354|-0.000196|47.6555|0.009827|0.008677|0.000182|0.882944|11721|0.005128|0.014499|92776|0.016886|0||||||||136919|90||||
N|XNYS|202609|DIVO|ROUND|200000|LNNYN|3|1275574.74|26531|26531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVO|ROUND|200000|LNYNN|1|307970|6500|5527|973|0|0|0|0|498|475|0|0|0|0.000236|0.000005|0.000236|0.000005|-0.019764|-0.000417|-0.09|-0.0019|-0.07|-0.001477|47.38|0.02|0|0|0|973|0.01|3340.634027|0||0||||||||6500|0|1|2356|2354|3340.634027
N|XNYS|202609|DIVO|ROUND|200000|LYNYN|592|191759999.38|4009675|4009275|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000052|0.0075|0.000157|0.0275|0.000574|47.9|0.01|0|0|0|400|0.005|0.015643|0||0||||||||25800|0||||
N|XNYS|202609|DIVO|ROUND|5000|LNNNN|19395|181861904.35|3829101|3802277|26824|0|2886|1108|0|3490|8187|5114|5398|641|0.007284|0.000153|0.00721|0.000152|0.006902|0.000145|0.008512|0.000179|0.005788|0.000122|47.564083||||||||||||||||||||226|154081|73121|30568.830566
N|XNYS|202609|DIVO|ROUND|5000|LNNYN|1693|14240732.02|299206|298933|273|0|273|0|0|0|0|0|0|0|-0.01|-0.00021|-0.009194|-0.000193|-0.005458|-0.000115|0.003407|0.000072|-0.009414|-0.000198|47.581923||||||||||||||||||||7|33|33|0.019636
N|XNYS|202609|DIVO|ROUND|5000|LNYNN|268|2529483.08|53206|52601|605|0|405|200|0|0|0|0|0|0|0.006529|0.000137|0.006529|0.000137|-0.003521|-0.000074|0.055884|0.001173|0.03605|0.000756|47.658298|0.02|0|0|0|605|0.01|0.051688|0||0||||||||1205|0|6|2741|2025|0.051688
N|XNYS|202609|DIVO|ROUND|5000|LNYYN|495|4069039.22|85555|84955|600|0|600|0|0|0|0|0|0|0|-0.0083|-0.000173|-0.010967|-0.000229|0.012333|0.000258|0.0313|0.000654|-0.0074|-0.000155|47.8589|0.039333|0|0|0|600|0.019667|0.006324|0||0||||||||863|0|5|0|0|0.006324
N|XNYS|202609|DIVO|ROUND|5000|LYNNN|3763|34788001.15|735109|729223|5886|0|718|308|520|537|1341|528|1434|500|0.00331|0.00007|0.003683|0.000078|0.001648|0.000035|0.00122|0.000026|-0.00314|-0.000066|47.415279|0.007443|0.007443|0.000157|1|0|||5886|87566.616038|0||||||||11508|411||||
N|XNYS|202609|DIVO|ROUND|5000|LYNYN|3508|30423415.89|641057|602885|38172|0|38172|0|0|0|0|0|0|0|-0.003013|-0.000063|-0.00436|-0.000092|-0.004818|-0.000101|-0.004921|-0.000103|-0.004517|-0.000095|47.598235|0.00973|0.007942|0.000167|0.816236|6325|0.005395|0.011517|31847|0.014222|0||||||||41655|215||||
N|XNYS|202609|DIVO|ROUND|50000|LNNNN|30375|2915984864.04|61166780|60992856|173924|0|1317|5|2010|15243|58437|34094|62318|500|0.001091|0.000023|0.00647|0.000136|0.006776|0.000142|0.004355|0.000091|0.007135|0.00015|47.668278||||||||||||||||||||140|609893|324004|42688.773424
N|XNYS|202609|DIVO|ROUND|50000|LNNYN|432|33429566.23|701348|701348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVO|ROUND|50000|LNYNN|66|5371373|112000|111100|900|0|0|0|0|0|0|0|500|400|-0.001111|-0.000023|-0.001111|-0.000023|0.01|0.00021|0.03|0.000629|0.087778|0.001841|47.668889|0.02|0|0|0|900|0.01|250358.415742|0||0||||||||3200|0|2|1834|867|250358.415742
N|XNYS|202609|DIVO|ROUND|50000|LNYYN|47|4434080.8|93974|93740|234|0|234|0|0|0|0|0|0|0|-0.01|-0.000207|-0.01|-0.000207|0.004188|0.000087|-0.027094|-0.00056|0.118376|0.002448|48.36094|0.02|0|0|0|234|0.01|0.000168|0||0||||||||3600|0|2|0|0|0.000168
N|XNYS|202609|DIVO|ROUND|50000|LYNNN|1642|129761103.67|2713729|2690071|23658|0|110|2|0|100|2436|9721|9785|1504|0.003868|0.000081|0.004843|0.000102|0.003119|0.000065|-0.000429|-0.000009|0.003019|0.000063|47.714306|0.007279|0.007279|0.000153|1|0|||23658|66505.329507|0||||||||38604|9484||||
N|XNYS|202609|DIVO|ROUND|50000|LYNYN|2791|250642004.68|5259317|5078668|180649|0|180649|0|0|0|0|0|0|0|-0.001658|-0.000035|-0.006149|-0.000129|-0.006233|-0.000131|-0.00387|-0.000081|-0.004598|-0.000096|47.684774|0.009496|0.009134|0.000192|0.961869|6541|0.005|0.015122|174108|0.016089|0||||||||226589|1539||||
N|XNYS|202609|DIVP|ODD|0|LNNNN|51|2917.96|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVP|ODD|0|LNNYN|7|664.99|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVP|ODD|0|LNYYN|9|1161.82|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVP|ODD|0|LYNYN|1|208.4|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVP|ODD|1000|LNYNN|1|1571.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVP|ODD|1000|LNYYN|9|14068.12|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVP|ODD|1000|LYNYN|1|1449.9|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVP|ODD|250|LNNNN|2|836.16|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVP|ODD|250|LNYYN|8|3781.08|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVP|ROUND|1000|LNNYN|98|296605.97|10862|10862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVP|ROUND|1000|LNYYN|124|369075.16|13530|13530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVP|ROUND|1000|LYNYN|1292|3454274.72|129336|129336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVP|ROUND|10000|LNNYN|2|21772.92|821|821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVP|ROUND|10000|LNYYN|6|78929.72|2908|2908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVP|ROUND|10000|LYNYN|4|44386.06|1667|1667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVP|ROUND|5000|LNNYN|3|25917.36|973|973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVP|ROUND|5000|LNYYN|12|89149.15|3328|3328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVP|ROUND|5000|LYNYN|13|89226.83|3317|2817|500|0|500|0|0|0|0|0|0|0|0.034|0.001278|0.034|0.001278|0.076|0.002858|0.088|0.003309|0.09|0.003384|26.595|0.074|0.05|0.00188|0.675676|500|0.012|0.014417|0||0||||||||1323|0||||
N|XNYS|202609|DIVS|ODD|0|LNNYN|2|235.18|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVS|ODD|0|LNYYN|18|2972.81|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVS|ODD|0|LYNYN|16|2051.24|61|60|1|0|1|0|0|0|0|0|0|0|0.06|0.001796|0.06|0.001796|0.06|0.001796|0.07|0.002095|0.13|0.003891|33.41|0.06|0.06|0.001796|1|0|||1|0.014997|0||||||||1|0||||
N|XNYS|202609|DIVS|ODD|1000|LNNNN|10|16699.2|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVS|ODD|1000|LNNYN|3|5172.86|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVS|ODD|1000|LNYYN|3|7385.08|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVS|ODD|250|LNNNN|1070|905242|26750|26750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
N|XNYS|202609|DIVS|ODD|250|LNNYN|1|772.57|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVS|ODD|250|LNYYN|34|19714.11|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVS|ODD|250|LYNYN|8|2669.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVS|ROUND|1000|LNNNN|3754|12655002|375400|375399|1|0|0|0|0|0|1|0|0|0|-0.06|-0.001796|-0.06|-0.001796|-0.06|-0.001796|-0.07|-0.002095|-0.13|-0.003891|33.41||||||||||||||||||||1|640|6|9694.698557
N|XNYS|202609|DIVS|ROUND|1000|LNYYN|6|22952.33|683|683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVS|ROUND|1000|LYNYN|6|21649.37|643|643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVS|ROUND|10000|LNYYN|1|11393.97|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVS|ROUND|10000|LYNYN|1|13911.04|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVS|ROUND|20000|LYNYN|46|1173676.68|34932|34932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVS|ROUND|5000|LNNNN|1|6718|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVS|ROUND|5000|LNYYN|8|47672.06|1417|1417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVS|ROUND|5000|LYNYN|52|326709.26|9727|9727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVY|ODD|0|LNNNN|129|6771.91|225|205|20|0|0|0|0|0|0|0|9|11|-0.048|-0.001595|-0.048|-0.001595|-0.0315|-0.001047|-0.0305|-0.001014|0.0535|0.001778|30.08675||||||||||||||||||||8|19|8|1574839.359889
N|XNYS|202609|DIVY|ODD|0|LNNYN|42|3705.31|121|113|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000666|-0.02|-0.000666|-0.06|-0.001997|-0.06|-0.001997|-0.23|-0.007654|30.05||||||||||||||||||||1|0|0|0.012778
N|XNYS|202609|DIVY|ODD|0|LNYYN|78|6599.57|219|204|15|0|15|0|0|0|0|0|0|0|0.094667|0.003138|0.094667|0.003138|0.094|0.003116|0.092667|0.003072|0.071333|0.002365|30.168|0.164|0.094667|0.003138|0.577236|15|0.034667|0.012332|0||0||||||||21|0|9|0|0|0.012332
N|XNYS|202609|DIVY|ODD|0|LYNYN|43|3241.33|108|10|98|0|98|0|0|0|0|0|0|0|0.120204|0.004006|0.14051|0.004683|0.140204|0.004673|0.140102|0.004669|0.139592|0.004652|30.003929|0.154184|0.142143|0.004737|0.921906|52|0.011346|0.010409|46|0.012269|0||||||||98|0||||
N|XNYS|202609|DIVY|ODD|1000|LNNNN|49|80786.13|2713|2713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|0|
N|XNYS|202609|DIVY|ODD|1000|LNNYN|1|1935.05|65|0|65|0|65|0|0|0|0|0|0|0|-0.04|-0.001345|-0.04|-0.001345|-0.04|-0.001345|-0.04|-0.001345|-0.04|-0.001345|29.75||||||||||||||||||||1|0|0|0.010998
N|XNYS|202609|DIVY|ODD|1000|LNYNN|1|1212|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVY|ODD|1000|LNYYN|20|49364.25|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVY|ODD|1000|LYNYN|17|36372.46|1200|705|495|0|495|0|0|0|0|0|0|0|0.050404|0.001678|0.051838|0.001726|0.043111|0.001435|0.024626|0.00082|0.020606|0.000686|30.038778|0.100101|0.091697|0.003053|0.916044|169|0.012426|0.01084|324|0.0103|2|0.01|0.000162||||||557|0||||
N|XNYS|202609|DIVY|ODD|250|LNNNN|38|20433.62|677|677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|161|26|
N|XNYS|202609|DIVY|ODD|250|LNNYN|12|4068.88|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVY|ODD|250|LNYYN|9|2881.09|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVY|ODD|250|LYNYN|22|11414.84|381|20|361|0|361|0|0|0|0|0|0|0|0.126427|0.004208|0.132465|0.004409|0.130139|0.004332|0.130332|0.004338|0.12169|0.004051|30.042078|0.137119|0.127313|0.004238|0.928485|128|0.013828|0.010966|233|0.011899|0||||||||361|0||||
N|XNYS|202609|DIVY|ROUND|1000|LNNNN|2493|7503680.09|249371|248830|541|0|0|200|0|0|0|1|18|322|0.027412|0.000911|0.007079|0.000235|0.005305|0.000176|0.033235|0.001104|0.035157|0.001168|30.103919||||||||||||||||||||11|1212|142|1288811.625647
N|XNYS|202609|DIVY|ROUND|1000|LNNYN|40|120812|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVY|ROUND|1000|LNYNN|18|54070|1800|1567|233|0|100|0|0|100|24|0|9|0|0.213777|0.0072|0.218069|0.007345|0.205193|0.006911|0.207511|0.006989|0.222318|0.007488|29.690794|0.223391|0.150773|0.005078|0.674928|233|0.036309|8931.922608|0||0||||||||400|0|4|174|97|8931.922608
N|XNYS|202609|DIVY|ROUND|1000|LNYYN|142|426205|14200|14043|157|0|157|0|0|0|0|0|0|0|0.058089|0.001942|0.058089|0.001942|0.058917|0.00197|0.058917|0.00197|0.058917|0.00197|29.910828|0.151975|0.058089|0.001942|0.38223|157|0.046943|0.011469|0||0||||||||300|0|3|0|0|0.011469
N|XNYS|202609|DIVY|ROUND|1000|LYNYN|285|867500|28500|27700|800|0|800|0|0|0|0|0|0|0|-0.1475|-0.00498|-0.03375|-0.00114|-0.0025|-0.000084|-0.0075|-0.000253|-0.0225|-0.00076|29.61625|0.0925|0.0875|0.002954|0.945946|200|0.01|0.01423|600|0.013581|0||||||||800|0||||
N|XNYS|202609|DIVY|ROUND|10000|LNNYN|2|34109|1100|987|113|0|113|0|0|0|0|0|0|0|-0.101239|-0.003264|-0.101239|-0.003264|-0.101239|-0.003264|-0.153805|-0.004959|-0.153805|-0.004959|31.014912||||||||||||||||||||2|0|0|0.01359
N|XNYS|202609|DIVY|ROUND|10000|LNYNN|1|15090|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|DIVY|ROUND|10000|LNYYN|1|15090|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVY|ROUND|20000|LNNNN|15|669420|22500|22500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVY|ROUND|20000|LYNYN|2|51412|1700|1600|100|0|100|0|0|0|0|0|0|0|-0.07|-0.002315|-0.07|-0.002315|-0.07|-0.002315|-0.07|-0.002315|-0.07|-0.002315|30.235|0.05|0.05|0.001654|1|0|||100|0.012367|0||||||||100|0||||
N|XNYS|202609|DIVY|ROUND|5000|LNNNN|3198|28570705.24|949712|947396|2196|0|0|500|29|0|2|100|1207|358|-0.004977|-0.000167|-0.072773|-0.002438|-0.085096|-0.002851|-0.063247|-0.002119|-0.057231|-0.001917|29.847441||||||||||||||||||||29|7368|1466|861617.010943
N|XNYS|202609|DIVY|ROUND|5000|LNNYN|1|9288.24|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVY|ROUND|5000|LNYYN|21|128936.85|4295|4295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVY|ROUND|5000|LYNYN|9|65588.58|2189|789|1400|0|1400|0|0|0|0|0|0|0|0.061243|0.002051|0.106243|0.003559|0.106243|0.003559|0.073386|0.002458|0.077671|0.002602|29.855714|0.134286|0.1341|0.004492|0.998617|13|0.01|0.017271|1387|0.016631|0||||||||1400|0||||
N|XNYS|202609|DIVY|ROUND|50000|LNNNN|4|373395|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVZ|ODD|0|LNNNN|15|1459.6|39|34|5|0|0|0|0|0|2|0|3|0|0|0|0|0|0|0|0|0|0.012|0.000323|37.14||||||||||||||||||||2|3|0|150992.93147
N|XNYS|202609|DIVZ|ODD|0|LNNYN|5|446.43|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVZ|ODD|0|LNYYN|32|3536.85|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVZ|ODD|0|LYNYN|18|3016.39|82|80|2|0|2|0|0|0|0|0|0|0|0.03|0.000796|0.03|0.000796|0.03|0.000796|0.03|0.000796|0|0|37.665|0.03|0.03|0.000796|1|0|||2|0.015619|0||||||||2|0||||
N|XNYS|202609|DIVZ|ODD|1000|LNNNN|1|1099.1|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVZ|ODD|1000|LNNYN|3|6514.41|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVZ|ODD|1000|LNYYN|3|4667.47|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVZ|ODD|1000|LYNYN|10|17748.93|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVZ|ODD|250|LNNNN|9|4130.9|112|76|36|0|0|0|0|0|0|0|16|20|0.02|0.000544|0.02|0.000544|0.02|0.000544|0.02|0.000544|0.031111|0.000846|36.784444||||||||||||||||||||2|17|17|298426.264871
N|XNYS|202609|DIVZ|ODD|250|LNNYN|2|1145.58|31|12|19|0|19|0|0|0|0|0|0|0|-0.02|-0.000544|-0.02|-0.000544|-0.02|-0.000544|-0.02|-0.000544|-0.02|-0.000544|36.775||||||||||||||||||||1|0|0|0.018304
N|XNYS|202609|DIVZ|ODD|250|LNYYN|3|2343.87|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVZ|ODD|250|LYNYN|10|2948.24|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVZ|ROUND|1000|LNNYN|16|59691|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVZ|ROUND|1000|LNYYN|42|155906|4200|4179|21|0|21|0|0|0|0|0|0|0|-0.005238|-0.00014|-0.005238|-0.00014|-0.01|-0.000268|-0.01|-0.000268|0|0|37.28619|0.02|0|0|0|21|0.01|0.015465|0||0||||||||200|0|2|0|0|0.015465
N|XNYS|202609|DIVZ|ROUND|1000|LYNYN|85|320940|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVZ|ROUND|10000|LNNYN|4|55681.68|1494|1474|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000544|-0.02|-0.000544|-0.02|-0.000544|-0.02|-0.000544|-0.04|-0.001088|36.75||||||||||||||||||||1|0|0|0.014612
N|XNYS|202609|DIVZ|ROUND|10000|LNYYN|14|150768.32|3998|3998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVZ|ROUND|10000|LYNYN|38|546097.12|14278|14278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVZ|ROUND|20000|LYNYN|1609|67998494.59|1855485|1855485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DIVZ|ROUND|5000|LNNYN|3|22454|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DIVZ|ROUND|5000|LNYYN|8|53812.4|1424|1424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DIVZ|ROUND|5000|LYNYN|59|423842.78|11275|11266|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000264|0.04|0.001055|37.905|0.03|0|0|0|9|0.015|0.020104|0||0||||||||200|0||||
N|XNYS|202609|DJAN|ODD|0|LNNNN|15|974.22|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJAN|ODD|0|LNYYN|3|420.81|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJAN|ODD|1000|LNNYN|1|2101.5|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJAN|ODD|1000|LNYYN|6|15273.76|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJAN|ODD|1000|LYNYN|1|1354.3|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJAN|ODD|250|LNYYN|2|833.58|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJAN|ODD|250|LYNYN|1|885.21|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJAN|ROUND|1000|LNNYN|4|19239.37|412|412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJAN|ROUND|1000|LNYYN|31|144177|3100|3000|100|0|100|0|0|0|0|0|0|0|0.06|0.001296|0.06|0.001296|0.06|0.001296|0.06|0.001296|0.06|0.001296|46.31|0.08|0.06|0.001296|0.75|100|0.01|0.008029|0||0||||||||100|0|1|0|0|0.008029
N|XNYS|202609|DJAN|ROUND|1000|LYNYN|9|41959|900|800|100|0|100|0|0|0|0|0|0|0|0.07|0.001498|0.07|0.001498|0.07|0.001498|0.07|0.001498|0.07|0.001498|46.725|0.09|0.07|0.001498|0.777778|100|0.01|0.013389|0||0||||||||100|0||||
N|XNYS|202609|DJAN|ROUND|10000|LNNNN|2|25962.72|559|559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJAN|ROUND|10000|LNNYN|8|101896.12|2194|2194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJAN|ROUND|10000|LNYYN|16|260244.42|5599|5599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJAN|ROUND|10000|LYNYN|4|51152.61|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJAN|ROUND|20000|LNYYN|8|295136.84|6309|6309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJAN|ROUND|20000|LYNYN|2|83682|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJAN|ROUND|5000|LNNYN|2|18654|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJAN|ROUND|5000|LNYYN|18|151003.1|3250|3250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJAN|ROUND|5000|LYNYN|11|94828.65|2034|2034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJAN|ROUND|50000|LNNYN|2|185300|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJAN|ROUND|50000|LNYYN|452|42076780|904000|904000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJCO|ODD|1000|LNNNN|1851|4389813.83|6764|6406|358|0|13|29|0|64|98|41|102|11|-1.215447|-0.001848|-1.324134|-0.002013|-1.282346|-0.00195|-1.069832|-0.001626|-1.282737|-0.00195|657.76148||||||||||||||||||||97|621|218|50195.422377
N|XNYS|202609|DJCO|ODD|1000|LNNYN|85647|238609468.93|367465|366975|490|0|490|0|0|0|0|0|0|0|-2.820327|-0.004341|-1.004143|-0.001545|-0.742122|-0.001142|-0.345694|-0.000532|-0.146347|-0.000225|649.733133||||||||||||||||||||132|8|8|0.006766
N|XNYS|202609|DJCO|ODD|1000|LNYNN|103|221713.67|340|237|103|0|26|3|4|32|31|2|5|0|1.057573|0.001602|1.057573|0.001602|1.146796|0.001737|0.081553|0.000124|0.595146|0.000901|660.339466|5.273107|1.081845|0.001638|0.205163|103|2.095631|4072.93509|0||0||||||||106|0|28|91|52|4072.93509
N|XNYS|202609|DJCO|ODD|1000|LNYYN|39699|109067758.3|167665|166699|966|0|966|0|0|0|0|0|0|0|0.612422|0.000936|1.102909|0.001685|-0.176294|-0.000269|0.272112|0.000416|0.516501|0.000789|654.383711|6.60442|1.486449|0.002272|0.225069|966|2.558986|0.008722|0||0||||||||1009|0|245|5|5|0.008722
N|XNYS|202609|DJCO|ODD|1000|LYNYN|385|975211.88|1502|1211|291|0|291|0|0|0|0|0|0|0|2.720481|0.004213|2.690756|0.004167|1.950859|0.003021|1.678763|0.0026|3.168385|0.004907|645.7039|6.145601|3.450619|0.005344|0.561478|258|1.521008|0.012854|28|0.008642|5|0.06|0.000168||||||292|0||||
N|XNYS|202609|DJCO|ODD|10000|LNNNN|105|1415594.88|2209|2150|59|0|0|0|0|18|3|18|0|20|1.24|0.001948|1.266441|0.001989|0.927458|0.001457|-0.34322|-0.000539|-1.43661|-0.002256|636.680339||||||||||||||||||||4|57|46|622008.679766
N|XNYS|202609|DJCO|ODD|10000|LNNYN|6387|91405614.32|141079|140917|162|0|162|0|0|0|0|0|0|0|-1.061852|-0.001622|-1.105185|-0.001689|-1.070617|-0.001636|2.134815|0.003262|0.244691|0.000374|654.49321||||||||||||||||||||9|0|0|0.006702
N|XNYS|202609|DJCO|ODD|10000|LNYNN|1|12494|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJCO|ODD|10000|LNYYN|6985|98712300.64|153032|152921|111|0|111|0|0|0|0|0|0|0|1.480811|0.002267|2.401712|0.003676|1.210631|0.001853|3.464775|0.005304|1.190541|0.001822|653.291306|4.953784|1.667477|0.002552|0.336607|111|1.643153|0.014725|0||0||||||||150|0|7|0|0|0.014725
N|XNYS|202609|DJCO|ODD|10000|LYNYN|48|740451.8|1148|876|272|0|272|0|0|0|0|0|0|0|5.096066|0.007951|4.919301|0.007675|4.244853|0.006623|2.640147|0.004119|3.491213|0.005447|640.94057|7.741654|5.01011|0.007817|0.647163|205|1.812146|0.015302|67|0.009909|0||||||||272|0||||
N|XNYS|202609|DJCO|ODD|20000|LNNNN|11|266184.49|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJCO|ODD|20000|LNNYN|1688|38002394.03|58176|58176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJCO|ODD|20000|LNYYN|8045|167091047.01|257070|256969|101|0|101|0|0|0|0|0|0|0|-0.003465|-0.000005|-0.013069|-0.000021|0.522673|0.000821|-0.416139|-0.000654|0.488317|0.000767|636.483366|5.28|0.079406|0.000125|0.015039|101|2.600297|0.014047|0||0||||||||212|0|6|0|0|0.014047
N|XNYS|202609|DJCO|ODD|20000|LYNYN|20|465298.86|718|655|63|0|63|0|0|0|0|0|0|0|2.503333|0.003817|2.503333|0.003817|2.588095|0.003946|1.307143|0.001993|1.467143|0.002237|655.846429|4.060476|3.765238|0.005741|0.92729|33|0.281818|0.019211|30|0.000139|0||||||||66|0||||
N|XNYS|202609|DJCO|ODD|250|LNNNN|705|458547.26|705|691|14|0|1|0|0|2|2|3|3|3|-1.270714|-0.001948|-0.957857|-0.001468|0.166429|0.000255|0.555714|0.000852|-1.771429|-0.002716|652.319286||||||||||||||||||||14|37|14|149098.924745
N|XNYS|202609|DJCO|ODD|250|LNNYN|3525|2308359.89|3525|3518|7|0|7|0|0|0|0|0|0|0|-1.857143|-0.0029|-2.04|-0.003186|-0.172857|-0.00027|-3.344286|-0.005222|-4.748571|-0.007415|640.380714||||||||||||||||||||7|0|0|0.010363
N|XNYS|202609|DJCO|ODD|250|LNYNN|11|7150.11|11|5|6|0|3|2|0|0|1|0|0|0|1.821667|0.00284|1.823333|0.002842|0.241667|0.000377|3.238333|0.005048|4.23|0.006594|641.51|6.603333|1.82|0.002837|0.275618|6|2.391667|518.472836|0||0||||||||6|0|6|2|1|518.472836
N|XNYS|202609|DJCO|ODD|250|LNYYN|5386|3494878.9|5386|5342|44|0|44|0|0|0|0|0|0|0|1.58|0.002421|1.55|0.002375|0.657955|0.001008|0.481591|0.000738|1.633409|0.002503|652.603409|5.576818|1.742955|0.002671|0.312536|44|1.916932|0.010242|0||0||||||||44|0|44|0|0|0.010242
N|XNYS|202609|DJCO|ODD|250|LYNYN|185|120162.16|185|154|31|0|31|0|0|0|0|0|0|0|1.789032|0.002742|1.820323|0.00279|1.709355|0.00262|1.607419|0.002464|2.549677|0.003908|652.452258|4.553548|2.265161|0.003472|0.49745|30|1.182333|0.011661|1|0.008704|0||||||||31|0||||
N|XNYS|202609|DJCO|ODD|5000|LNNNN|202|1444670.54|2232|2082|150|0|0|0|0|42|32|22|22|32|-0.635467|-0.000971|-1.161733|-0.001775|-0.809867|-0.001237|-2.191467|-0.003348|-0.090133|-0.000138|654.657067||||||||||||||||||||14|157|79|232498.860735
N|XNYS|202609|DJCO|ODD|5000|LNNYN|9522|65786642.77|101161|101161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJCO|ODD|5000|LNYNN|14|86591.8|134|124|10|0|10|0|0|0|0|0|0|0|1.282|0.001909|1.282|0.001909|0.232|0.000345|-6.968|-0.010375|-6.888|-0.010256|671.595|7.79|1.282|0.001909|0.16457|10|3.254|0.02628|0||0||||||||10|0|1|71|22|0.02628
N|XNYS|202609|DJCO|ODD|5000|LNYYN|9266|65139195.14|100279|100039|240|0|240|0|0|0|0|0|0|0|0.898917|0.00138|0.9695|0.001488|0.765|0.001174|0.67725|0.00104|2.020417|0.003101|651.508958|5.68875|1.206083|0.001851|0.212012|240|2.241333|0.011447|0||0||||||||277|0|28|0|0|0.011447
N|XNYS|202609|DJCO|ODD|5000|LYNYN|91|580900.17|894|817|77|0|77|0|0|0|0|0|0|0|1.134026|0.001739|0.964416|0.001479|1.856623|0.002846|2.430909|0.003727|1.879091|0.002881|652.25039|3.355325|2.063636|0.003164|0.615033|43|1.21093|0.009259|10|0.005792|24|0.0975|0.00026||||||77|0||||
N|XNYS|202609|DJCO|ROUND|20000|LNNNN|10133|252311298.5|405351|405345|6|0|0|0|0|0|6|0|0|0|-6.34|-0.0097|-6.34|-0.0097|-5.46|-0.008354|-5.46|-0.008354|-5.46|-0.008354|653.575||||||||||||||||||||1|171|32|1753.978807
N|XNYS|202609|DJCO|ROUND|20000|LNNYN|7373|308434665.75|497632|497506|126|0|126|0|0|0|0|0|0|0|-1.180635|-0.00185|-1.285397|-0.002014|2.247143|0.003522|3.21381|0.005036|1.565317|0.002453|638.116429||||||||||||||||||||7|0|0|0.010908
N|XNYS|202609|DJCO|ROUND|20000|LNYNN|1|24799.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJCO|ROUND|20000|LNYYN|4185|143344422.01|224058|223683|375|0|375|0|0|0|0|0|0|0|1.746933|0.002684|1.574373|0.002419|0.884427|0.001359|1.348133|0.002072|-0.371947|-0.000572|650.798507|6.26784|2.288587|0.003517|0.365132|375|1.989627|0.013228|0||0||||||||915|11|20|46|46|0.013228
N|XNYS|202609|DJCO|ROUND|20000|LYNYN|636|17259957.09|26533|26339|194|0|194|0|0|0|0|0|0|0|3.755979|0.00587|3.899948|0.006095|3.956237|0.006183|4.04433|0.006321|3.263505|0.005101|639.808711|6.27732|5.281959|0.008256|0.841435|141|0.698156|0.013021|32|0.011488|21|0.09|0.012919||||||354|39||||
N|XNYS|202609|DJCO|ROUND|200000|LNNNN|1|250000|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJCO|ROUND|200000|LNYYN|1|395592|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJCO|ROUND|50000|LNNNN|16|1085018.9|1685|1339|346|0|90|0|0|136|0|120|0|0|-3.217746|-0.004912|-2.368728|-0.003616|0.225491|0.000344|1.025723|0.001566|-2.299422|-0.00351|655.104769||||||||||||||||||||3|136|136|5580.820705
N|XNYS|202609|DJCO|ROUND|50000|LNNYN|55555|4421736713.72|6830138|6830118|20|0|20|0|0|0|0|0|0|0|-0.411|-0.000635|-0.4135|-0.000639|0.309|0.000477|1.954|0.003019|1.0545|0.001629|647.14675||||||||||||||||||||5|0|0|0.011817
N|XNYS|202609|DJCO|ROUND|50000|LNYNN|2|172725|270|100|170|0|0|0|0|170|0|0|0|0|5.76|0.009356|5.76|0.009356|-0.08|-0.00013|0.86|0.001397|-0.77|-0.001251|615.62|8.16|5.76|0.009356|0.705882|170|1.2|713.304333|0||0||||||||80|90|1|0|0|713.304333
N|XNYS|202609|DJCO|ROUND|50000|LNYYN|29653|2349958097.35|3600869|3599820|1049|0|1049|0|0|0|0|0|0|0|2.61878|0.003958|2.383642|0.003602|0.748408|0.001131|1.138093|0.00172|0.083337|0.000126|661.674719|6.098837|2.831678|0.00428|0.464298|1049|1.63358|0.011883|0||0||||||||3260|183|54|0|0|0.011883
N|XNYS|202609|DJCO|ROUND|50000|LYNYN|2562|169446304.62|256316|255914|402|0|402|0|0|0|0|0|0|0|-0.983383|-0.001518|-1.585174|-0.002446|0.111343|0.000172|-0.868657|-0.001341|2.402736|0.003708|647.987463|2.109652|2.109154|0.003255|0.999764|10|0.01|0.000137|392|0.014632|0||||||||360|42||||
N|XNYS|202609|DJD|ODD|0|LNNNN|191|21123.59|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJD|ODD|0|LNNYN|80|8936.08|138|137|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000154|-0.01|-0.000154|-0.01|-0.000154|-0.02|-0.000308|-0.03|-0.000462|64.945||||||||||||||||||||1|0|0|0.01414
N|XNYS|202609|DJD|ODD|0|LNYYN|173|15887.11|246|243|3|0|3|0|0|0|0|0|0|0|0.02|0.000307|0.02|0.000307|0.02|0.000307|0.02|0.000307|0.13|0.001996|65.125|0.03|0.01|0.000154|0.333333|3|0.01|0.013098|0||0||||||||3|0|1|0|0|0.013098
N|XNYS|202609|DJD|ODD|0|LYNYN|4|390.69|6|5|1|0|1|0|0|0|0|0|0|0|0.02|0.000312|0.03|0.000468|0.02|0.000312|0.02|0.000312|-0.08|-0.001248|64.1|0.02|0.02|0.000312|1|0|||1|0.018784|0||||||||1|0||||
N|XNYS|202609|DJD|ODD|1000|LNNNN|24943|62014783.63|958966|958616|350|0|0|0|0|75|134|101|40|0|-0.017457|-0.000272|-0.014657|-0.000228|-0.014486|-0.000226|-0.012971|-0.000202|0.000886|0.000014|64.152714||||||||||||||||||||9|1627|646|13391.727116
N|XNYS|202609|DJD|ODD|1000|LNNYN|11495|18730012.34|287168|287003|165|0|165|0|0|0|0|0|0|0|-0.063939|-0.00098|-0.072424|-0.00111|-0.070909|-0.001087|0.012727|0.000195|-0.01|-0.000153|65.245606||||||||||||||||||||7|0|0|0.006787
N|XNYS|202609|DJD|ODD|1000|LNYNN|17|44428.97|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|5|
N|XNYS|202609|DJD|ODD|1000|LNYYN|4379|7184069.07|110290|110240|50|0|50|0|0|0|0|0|0|0|-0.05|-0.000766|-0.045|-0.00069|0.04|0.000613|0.04|0.000613|-0.025|-0.000383|65.2475|0.055|0.025|0.000383|0.454545|50|0.015|0.012754|0||0||||||||50|0|2|25|25|0.012754
N|XNYS|202609|DJD|ODD|1000|LYNNN|1|3225|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJD|ODD|1000|LYNYN|170|344239.23|5290|4240|1050|0|1050|0|0|0|0|0|0|0|0.0098|0.000151|0.012143|0.000187|0.017495|0.000269|0.0178|0.000273|0.017838|0.000274|65.090443|0.030333|0.028257|0.000434|0.931554|160|0.01|0.015126|839|0.012839|51|0.01|0.014603||||||1050|0||||
N|XNYS|202609|DJD|ODD|250|LNNNN|3883|2625017.55|40987|40954|33|0|0|0|13|0|5|14|0|1|-0.01697|-0.000262|-0.018485|-0.000285|-0.026667|-0.000411|-0.028788|-0.000444|-0.068182|-0.001052|64.810455||||||||||||||||||||3|37|27|27209.132193
N|XNYS|202609|DJD|ODD|250|LNNYN|789|353324.3|5417|5408|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000156|0|0|0.01|0.000156|0.02|0.000312|-0.04|-0.000623|64.165||||||||||||||||||||1|0|0|0.013563
N|XNYS|202609|DJD|ODD|250|LNYNN|3|2126.64|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJD|ODD|250|LNYYN|738|327064.49|5009|4984|25|0|25|0|0|0|0|0|0|0|0.0056|0.000087|0.0056|0.000087|0.0356|0.000551|0.0048|0.000074|-0.0396|-0.000613|64.5722|0.0412|0.0056|0.000087|0.135922|25|0.0178|0.016911|0||0||||||||25|0|2|0|0|0.016911
N|XNYS|202609|DJD|ODD|250|LYNYN|18|11696.59|180|71|109|0|109|0|0|0|0|0|0|0|0.029266|0.00045|0.029266|0.00045|0.030275|0.000466|0.044771|0.000689|0.056239|0.000865|65.009587|0.03789|0.036239|0.000557|0.956416|9|0.01|0.015352|100|0.014963|0||||||||109|0||||
N|XNYS|202609|DJD|ODD|5000|LNNNN|3876|22378585.26|343665|343476|189|0|0|0|0|0|99|0|90|0|-0.011429|-0.000178|-0.010952|-0.000171|-0.000476|-0.000007|-0.005714|-0.000089|-0.083333|-0.001301|64.050238||||||||||||||||||||2|938|533|49903.787968
N|XNYS|202609|DJD|ODD|5000|LNNYN|1|6269.06|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJD|ODD|5000|LNYNN|1|5473.02|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJD|ODD|5000|LNYYN|4|23557.77|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJD|ODD|5000|LYNYN|8|43837.97|673|409|264|0|264|0|0|0|0|0|0|0|0.024886|0.00038|0.024886|0.00038|0.035114|0.000536|0.044205|0.000675|-0.002159|-0.000033|65.464773|0.024545|0.024545|0.000375|1|0|||264|0.017272|0||||||||264|0||||
N|XNYS|202609|DJD|ROUND|10000|LNNNN|37133|523669189.76|8040694|8037159|3535|0|107|70|430|1147|1046|336|399|0|-0.028736|-0.000442|-0.027513|-0.000423|-0.018781|-0.000289|-0.02503|-0.000385|-0.042407|-0.000652|65.070861||||||||||||||||||||33|15850|7769|9526.645785
N|XNYS|202609|DJD|ROUND|10000|LNNYN|90|1055085.97|16304|16304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJD|ROUND|10000|LNYNN|136|1808012.7|27862|27494|368|0|0|87|100|81|100|0|0|0|-0.007636|-0.000117|-0.013071|-0.0002|-0.023234|-0.000356|-0.051386|-0.000788|-0.031386|-0.000481|65.246359|0.02|0|0|0|368|0.01|1351.386597|0||0||||||||500|0|3|303|268|1351.386597
N|XNYS|202609|DJD|ROUND|10000|LNYYN|39|482805.8|7496|7396|100|0|100|0|0|0|0|0|0|0|0.03|0.000476|0.03|0.000476|0.03|0.000476|0.04|0.000635|-0.01|-0.000159|63.015|0.05|0.03|0.000476|0.6|100|0.01|0.01542|0||0||||||||200|0|1|0|0|0.01542
N|XNYS|202609|DJD|ROUND|10000|LYNNN|11|144004|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJD|ROUND|10000|LYNYN|160|2535320.05|39239|36214|3025|0|3025|0|0|0|0|0|0|0|0.033312|0.000512|0.035812|0.000551|0.02521|0.000388|0.029035|0.000447|0.057712|0.000888|65.01726|0.039577|0.037593|0.000578|0.949883|300|0.01|0.024265|2725|0.01664|0||||||||3225|0||||
N|XNYS|202609|DJD|ROUND|20000|LNNNN|25295|717211439.24|11000823|11000327|496|0|0|0|0|100|196|100|100|0|-0.03379|-0.000512|-0.045887|-0.000696|-0.049839|-0.000756|-0.094274|-0.001429|-0.120726|-0.00183|65.960444||||||||||||||||||||5|10443|4259|45667.383709
N|XNYS|202609|DJD|ROUND|20000|LNNYN|704|23943509.34|369822|369822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJD|ROUND|20000|LNYNN|6|164153.7|2490|2490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|180|0|
N|XNYS|202609|DJD|ROUND|20000|LNYYN|108|3489008.63|53869|53869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJD|ROUND|20000|LYNNN|1|26516|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJD|ROUND|20000|LYNYN|77|2644541.72|41050|39417|1633|0|1633|0|0|0|0|0|0|0|0.04057|0.000623|0.040367|0.000619|0.042603|0.000654|0.05444|0.000835|0.062205|0.000955|65.168475|0.054085|0.050778|0.000779|0.938859|270|0.01|0.017823|1363|0.020021|0||||||||1833|0||||
N|XNYS|202609|DJD|ROUND|200000|LNNYN|128|33930341.52|527002|527002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJD|ROUND|200000|LNYYN|29|7724160.4|119832|119832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJD|ROUND|5000|LNNNN|38390|254397126.51|3939602|3937623|1979|0|36|26|209|284|826|226|372|0|-0.007317|-0.000113|-0.011142|-0.000172|-0.009737|-0.000151|-0.007974|-0.000123|-0.012921|-0.0002|64.606091||||||||||||||||||||27|8574|3617|26198.537036
N|XNYS|202609|DJD|ROUND|5000|LNNYN|395|2568992.48|39916|39916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJD|ROUND|5000|LNYNN|48|310815|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|DJD|ROUND|5000|LNYYN|162|1067547.45|16495|16495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJD|ROUND|5000|LYNNN|4|25657|400|349|51|0|51|0|0|0|0|0|0|0|-0.02|-0.000312|-0.02|-0.000312|-0.02|-0.000312|-0.01|-0.000156|-0.01|-0.000156|64.15|0|0|0||0|||51|0.084583|0||||||||100|0||||
N|XNYS|202609|DJD|ROUND|5000|LYNYN|93|649893.12|9973|6856|3117|0|3117|0|0|0|0|0|0|0|0.014155|0.000218|0.016663|0.000257|0.025079|0.000386|0.025075|0.000386|0.041562|0.00064|64.903341|0.040356|0.025598|0.000394|0.634311|700|0.032857|0.014765|2417|0.015188|0||||||||3083|34||||
N|XNYS|202609|DJD|ROUND|50000|LNNNN|15666|1198608245.15|18554518|18551031|3487|0|0|0|0|450|2182|855|0|0|-0.048741|-0.000745|-0.05076|-0.000776|-0.050685|-0.000775|-0.03513|-0.000537|-0.048489|-0.000741|65.396151||||||||||||||||||||8|21980|11424|7220.826298
N|XNYS|202609|DJD|ROUND|50000|LNNYN|1123|112806836.46|1744980|1744980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJD|ROUND|50000|LNYNN|7|549012|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJD|ROUND|50000|LNYYN|172|17621206.66|272606|272606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJD|ROUND|50000|LYNYN|82|6839615.08|105548|104198|1350|0|1350|0|0|0|0|0|0|0|0.048741|0.000746|0.058741|0.0009|0.041556|0.000636|-0.001407|-0.000022|0.016889|0.000259|65.302815|0.05437|0.05437|0.000833|1|0|||1350|0.021806|0||||||||1360|0||||
N|XNYS|202609|DJIA|ODD|0|LNNNN|49|4115.62|181|162|19|0|0|5|0|0|0|3|8|3|-0.022105|-0.000982|-0.018421|-0.000818|-0.022105|-0.000982|-0.015263|-0.000678|-0.008947|-0.000397|22.514737||||||||||||||||||||5|10|6|430799.061702
N|XNYS|202609|DJIA|ODD|0|LNNYN|61|6206.15|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJIA|ODD|0|LNYNN|2|89.21|4|0|4|0|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000224|0.0225|0.001009|22.3025|0.07|0|0|0|4|0.035|0.629229|0||0||||||||4|0|2|0|0|0.629229
N|XNYS|202609|DJIA|ODD|0|LNYYN|166|13122.75|583|567|16|0|16|0|0|0|0|0|0|0|0.021875|0.00098|0.021875|0.00098|0.021875|0.00098|0.016875|0.000756|0.018125|0.000812|22.311563|0.070625|0.021875|0.00098|0.309735|16|0.024375|0.012485|0||0||||||||29|0|6|0|0|0.012485
N|XNYS|202609|DJIA|ODD|0|LYNYN|21|1930.17|85|43|42|0|42|0|0|0|0|0|0|0|0.00381|0.000167|-0.005714|-0.000251|0.000952|0.000042|-0.002857|-0.000125|-0.003571|-0.000157|22.792381|0.015238|0.015238|0.000669|1|0|||42|0.01444|0||||||||42|0||||
N|XNYS|202609|DJIA|ODD|1000|LNNNN|42|73823.24|3252|3120|132|0|0|52|0|0|0|0|0|80|-0.009697|-0.000423|-0.005758|-0.000251|-0.021515|-0.000939|-0.021515|-0.000939|-0.021212|-0.000926|22.916364||||||||||||||||||||2|269|111|507647.787262
N|XNYS|202609|DJIA|ODD|1000|LNNYN|20|31178.51|1381|1263|118|0|118|0|0|0|0|0|0|0|-0.022373|-0.000992|-0.02678|-0.001187|-0.04|-0.001773|-0.051186|-0.002269|-0.05322|-0.002359|22.563559||||||||||||||||||||2|0|0|0.012079
N|XNYS|202609|DJIA|ODD|1000|LNYNN|1|2004.3|90|71|19|0|0|19|0|0|0|0|0|0|0.03|0.001348|0.03|0.001348|0.03|0.001348|0.02|0.000899|0.04|0.001797|22.255|0.07|0.03|0.001348|0.428571|19|0.02|0.62717|0||0||||||||90|0|1|0|0|0.62717
N|XNYS|202609|DJIA|ODD|1000|LNYYN|21|33772.11|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJIA|ODD|1000|LYNYN|36|56033.14|2469|1308|1161|0|1161|0|0|0|0|0|0|0|0.004212|0.000185|0.003807|0.000167|0.001576|0.000069|-0.000009|0|-0.003626|-0.000159|22.792308|0.018519|0.018519|0.000812|1|0|||1161|0.008946|0||||||||1161|0||||
N|XNYS|202609|DJIA|ODD|250|LNNNN|14|8242.63|365|365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|0|
N|XNYS|202609|DJIA|ODD|250|LNNYN|34|18467.47|818|771|47|0|47|0|0|0|0|0|0|0|-0.018085|-0.0008|-0.018085|-0.0008|-0.018085|-0.0008|-0.014043|-0.000621|-0.034043|-0.001505|22.618404||||||||||||||||||||2|0|0|0.019083
N|XNYS|202609|DJIA|ODD|250|LNYYN|65|46592.36|2081|2081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJIA|ODD|250|LYNYN|57|30437.51|1344|1097|247|0|247|0|0|0|0|0|0|0|0.011498|0.000504|0.013239|0.00058|0.008097|0.000355|0.004251|0.000186|0.003927|0.000172|22.818583|0.023968|0.021862|0.000958|0.912162|26|0.01|0.016347|221|0.012953|0||||||||247|0||||
N|XNYS|202609|DJIA|ROUND|1000|LNNNN|6886|17427241.17|759191|755790|3401|0|85|163|471|200|2|347|1087|1046|-0.01095|-0.00048|-0.009953|-0.000436|-0.008574|-0.000376|-0.006942|-0.000304|-0.005057|-0.000222|22.806426||||||||||||||||||||43|5069|2594|305946.427237
N|XNYS|202609|DJIA|ROUND|1000|LNNYN|139|324173.98|14362|14348|14|0|14|0|0|0|0|0|0|0|-0.04|-0.001791|-0.04|-0.001791|-0.04|-0.001791|-0.06|-0.002687|-0.04|-0.001791|22.33||||||||||||||||||||1|0|0|0.000212
N|XNYS|202609|DJIA|ROUND|1000|LNYNN|33|105020|4600|4436|164|0|0|0|0|0|0|64|100|0|-0.007805|-0.00034|-0.007805|-0.00034|0.01439|0.000626|0.01439|0.000626|0.03|0.001305|22.98|0.02|0|0|0|164|0.01|93744.050844|0||0||||||||200|0|2|84|79|93744.050844
N|XNYS|202609|DJIA|ROUND|1000|LNYYN|153|389981.06|17280|16580|700|0|700|0|0|0|0|0|0|0|0.022857|0.001014|0.021429|0.000951|0.014286|0.000634|-0.007143|-0.000317|0.044286|0.001964|22.544286|0.048571|0.011429|0.000507|0.235294|700|0.018571|0.008769|0||0||||||||705|0|5|0|0|0.008769
N|XNYS|202609|DJIA|ROUND|1000|LYNNN|1|2271|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJIA|ROUND|1000|LYNYN|128|371133.55|16405|13827|2578|0|2578|0|0|0|0|0|0|0|0.015019|0.000658|0.013406|0.000587|0.013293|0.000583|0.014077|0.000617|0.016071|0.000704|22.819917|0.020702|0.020702|0.000907|1|0|||2578|0.015629|0||||||||2578|0||||
N|XNYS|202609|DJIA|ROUND|10000|LNNNN|1421|20109383|881500|879590|1910|0|0|0|500|0|0|0|1100|310|0.004654|0.000207|0.005749|0.000255|0.002607|0.000116|0.005702|0.000253|-0.023236|-0.001032|22.520932||||||||||||||||||||5|1089|508|229213.461246
N|XNYS|202609|DJIA|ROUND|10000|LNNYN|15|203687.31|9046|9046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJIA|ROUND|10000|LNYNN|6|81876|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|DJIA|ROUND|10000|LNYYN|41|531499.81|23686|23686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJIA|ROUND|10000|LYNYN|21|303829.05|13421|10682|2739|0|2739|0|0|0|0|0|0|0|-0.001318|-0.000059|-0.003125|-0.000139|-0.002395|-0.000106|-0.007141|-0.000317|0.015495|0.000688|22.521864|0.031906|0.031906|0.001417|1|0|||2739|0.011364|0||||||||2999|500||||
N|XNYS|202609|DJIA|ROUND|20000|LNNNN|398|15534106.45|688777|688777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1674|1393|
N|XNYS|202609|DJIA|ROUND|20000|LNNYN|7|196640|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJIA|ROUND|20000|LNYNN|3|92710|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJIA|ROUND|20000|LNYYN|13|469863|20900|19800|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001781|22.465|0.05|0.01|0.000445|0.2|1100|0.02|0.005324|0||0||||||||1100|0|1|0|0|0.005324
N|XNYS|202609|DJIA|ROUND|20000|LYNYN|14|441924.19|19743|19743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJIA|ROUND|5000|LNNNN|336|3002890|132800|131598|1202|0|0|0|0|400|1|0|801|0|-0.000017|-0.000001|0.003311|0.000146|0.006639|0.000293|0.01995|0.000881|0.003311|0.000146|22.649975||||||||||||||||||||5|562|327|77860.769357
N|XNYS|202609|DJIA|ROUND|5000|LNNYN|17|148975.82|6599|6599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJIA|ROUND|5000|LNYYN|43|290160.6|12961|12961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJIA|ROUND|5000|LYNYN|41|251280.82|11020|10295|725|0|725|0|0|0|0|0|0|0|-0.011034|-0.000488|-0.011034|-0.000488|-0.012069|-0.000534|-0.028621|-0.001265|0.015517|0.000686|22.618103|0.01|0.01|0.000442|1|0|||725|0.015636|0||||||||725|0||||
N|XNYS|202609|DJIA|ROUND|50000|LNNNN|4896|455915737|20310300|20310300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|548|0|
N|XNYS|202609|DJIA|ROUND|50000|LNNYN|8|748430|32600|32600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJIA|ROUND|50000|LNYNN|45|4475284|199600|199600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJIA|ROUND|50000|LYNYN|15|1217919|53700|53700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJP|ODD|0|LNNNN|898|145023.66|2740|2739|1|0|0|0|0|0|0|0|0|1|-0.02|-0.000378|-0.02|-0.000378|-0.02|-0.000378|-0.02|-0.000378|-0.02|-0.000378|52.975||||||||||||||||||||1|0|0|350729.494045
N|XNYS|202609|DJP|ODD|0|LNNYN|47|5295.34|101|98|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.02|-0.000385|-0.01|-0.000192|-0.02|-0.000385|51.955||||||||||||||||||||1|0|0|0.013209
N|XNYS|202609|DJP|ODD|0|LNYNN|1|103.96|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJP|ODD|0|LNYYN|47|3616.04|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJP|ODD|0|LYNYN|3|369.42|7|2|5|0|5|0|0|0|0|0|0|0|0.008|0.000151|0.014|0.000265|0.02|0.000379|0.028|0.00053|-0.004|-0.000076|52.807|0.01|0.01|0.000189|1|0|||5|0.003303|0||||||||5|0||||
N|XNYS|202609|DJP|ODD|1000|LNNNN|1955|4510066.72|86037|85857|180|0|0|0|0|0|0|0|0|180|0.004444|0.000084|0.0045|0.000085|-0.002222|-0.000042|0.0145|0.000275|0.091111|0.00173|52.676667||||||||||||||||||||3|153|149|497669.055779
N|XNYS|202609|DJP|ODD|1000|LNNYN|4759|6193877.53|118555|118530|25|0|25|0|0|0|0|0|0|0|0.13|0.002513|0.13|0.002513|0.14|0.002707|-0.07|-0.001353|0.03|0.00058|51.725||||||||||||||||||||1|0|0|0.015147
N|XNYS|202609|DJP|ODD|1000|LNYNN|1|3740.1|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJP|ODD|1000|LNYYN|2535|3340044.4|63796|63721|75|0|75|0|0|0|0|0|0|0|-0.166667|-0.003203|-0.166667|-0.003203|-0.113333|-0.002178|0.046667|0.000897|0.153333|0.002947|52.026667|0.12|0.033333|0.000641|0.277778|75|0.043333|0.009723|0||0||||||||75|0|3|0|0|0.009723
N|XNYS|202609|DJP|ODD|1000|LYNYN|54|136380.09|2595|2081|514|0|514|0|0|0|0|0|0|0|0.023638|0.000447|0.017023|0.000322|0.020078|0.00038|0.024494|0.000463|0.015934|0.000301|52.878706|0.032743|0.032743|0.000619|1|0|||514|0.012164|0||||||||514|0||||
N|XNYS|202609|DJP|ODD|250|LNNNN|2588|1541269.37|29078|29055|23|0|0|0|0|0|13|0|0|10|-0.02913|-0.000557|-0.02913|-0.000557|-0.014783|-0.000282|0.01|0.000191|-0.027826|-0.000532|52.336739||||||||||||||||||||3|22|13|501841.062873
N|XNYS|202609|DJP|ODD|250|LNNYN|1023|496349.37|9516|9516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJP|ODD|250|LNYNN|2|622.2|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJP|ODD|250|LNYYN|545|274860.24|5251|5231|20|0|20|0|0|0|0|0|0|0|0.035|0.000668|0.035|0.000668|0.02|0.000382|-0.01|-0.000191|0.035|0.000668|52.405|0.08|0.03|0.000572|0.375|20|0.025|0.016974|0||0||||||||20|0|2|10|10|0.016974
N|XNYS|202609|DJP|ODD|250|LYNYN|18|15964.24|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJP|ODD|5000|LNNNN|100|513698.36|9712|9712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJP|ODD|5000|LNYYN|2|10167.84|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJP|ODD|5000|LYNYN|4|20557.6|386|288|98|0|98|0|0|0|0|0|0|0|0.04|0.000763|-0.02|-0.000382|0.01|0.000191|0.05|0.000954|0.02|0.000382|52.42|0.04|0.04|0.000763|1|0|||98|0.012296|0||||||||98|0||||
N|XNYS|202609|DJP|ROUND|10000|LNNNN|1630|17517552.26|333667|333667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|326|0|
N|XNYS|202609|DJP|ROUND|10000|LNNYN|35|372868|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJP|ROUND|10000|LNYYN|4565|48101653.39|913844|913444|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000094|-0.005|-0.000094|-0.0075|-0.000141|53.12625|0.1025|0|0|0|400|0.05125|0.018872|0||0||||||||800|0|4|0|0|0.018872
N|XNYS|202609|DJP|ROUND|10000|LYNYN|131|1663559.01|31780|31780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJP|ROUND|20000|LNNNN|6162|148493502|2827100|2826233|867|0|0|0|0|777|0|4|86|0|-0.069389|-0.001308|-0.077509|-0.001461|-0.046228|-0.000871|0.059527|0.001122|-0.079423|-0.001497|53.066355||||||||||||||||||||5|1333|551|25642.580996
N|XNYS|202609|DJP|ROUND|20000|LNNYN|14|422892|8100|8022|78|0|78|0|0|0|0|0|0|0|0.04|0.000749|0.04|0.000749|0.02|0.000374|0.08|0.001498|0.13|0.002434|53.405||||||||||||||||||||1|0|0|0.030313
N|XNYS|202609|DJP|ROUND|20000|LNYNN|1|21072|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJP|ROUND|20000|LNYYN|71|2120926.76|40558|40359|199|0|199|0|0|0|0|0|0|0|0|0|-0.040201|-0.000767|-0.015176|-0.00029|-0.030101|-0.000575|-0.035075|-0.00067|52.380201|0.050151|0|0|0|199|0.025075|0.011315|0||0||||||||700|0|2|0|0|0.011315
N|XNYS|202609|DJP|ROUND|20000|LYNNN|1|20764|400|0|400|0|400|0|0|0|0|0|0|0|0.07|0.001347|0.11|0.002117|0.11|0.002117|0.11|0.002117|0.11|0.002117|51.96|0.1|0.07|0.001347|0.7|400|0.015|0.023313|0||0||||||||400|0||||
N|XNYS|202609|DJP|ROUND|20000|LYNYN|98|3566816.1|67875|63895|3980|0|3980|0|0|0|0|0|0|0|0.031256|0.000589|0.033719|0.000636|-0.163166|-0.003076|-0.386583|-0.007288|-0.188593|-0.003555|53.045201|0.052814|0.047789|0.000901|0.904853|200|0.05|0.026615|3780|0.014423|0||||||||3880|100||||
N|XNYS|202609|DJP|ROUND|200000|LNNNN|4771|1021597573|19389800|19384800|5000|0|0|0|0|1400|1800|1800|0|0|-0.021176|-0.0004|0.0044|0.000083|0.0164|0.00031|0.1784|0.00337|0.1112|0.002101|52.9304||||||||||||||||||||3|6334|4071|6850.416474
N|XNYS|202609|DJP|ROUND|200000|LYNYN|4|1281020|24200|19300|4900|0|4900|0|0|0|0|0|0|0|0.04|0.000754|0.006327|0.000119|-0.007959|-0.00015|-0.058571|-0.001104|-0.01|-0.000189|53.042143|0.046327|0.046327|0.000873|1|0|||4900|0.000152|0||||||||10300|0||||
N|XNYS|202609|DJP|ROUND|5000|LNNNN|14313|77230167.94|1455461|1454324|1137|0|22|48|100|578|90|0|299|0|-0.019894|-0.000373|-0.029164|-0.000547|-0.029244|-0.000549|-0.05102|-0.000957|-0.045937|-0.000862|53.315405||||||||||||||||||||13|3385|1669|33587.567107
N|XNYS|202609|DJP|ROUND|5000|LNNYN|112|594578.96|11355|11355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJP|ROUND|5000|LNYNN|155|828200|15500|15500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJP|ROUND|5000|LNYYN|668|3632998.57|69084|68883|201|0|201|0|0|0|0|0|0|0|0.015025|0.000292|0.02|0.000389|0.02|0.000389|0.0001|0.000002|0.01005|0.000195|51.447612|0.050348|0.02995|0.000582|0.594862|201|0.010199|0.005689|0||0||||||||300|0|3|0|0|0.005689
N|XNYS|202609|DJP|ROUND|5000|LYNNN|3|15777|300|0|300|0|300|0|0|0|0|0|0|0|0.04|0.000761|0.04|0.000761|0.04|0.000761|0.04|0.000761|0.04|0.000761|52.54|0.1|0.04|0.000761|0.4|300|0.03|0.014383|0||0||||||||300|0||||
N|XNYS|202609|DJP|ROUND|5000|LYNYN|161|976766.95|18560|18179|381|0|381|0|0|0|0|0|0|0|0.053517|0.001018|0.039554|0.000753|0.041207|0.000784|0.056325|0.001072|0.013071|0.000249|52.548911|0.059344|0.059344|0.001129|1|0|||381|0.008671|0||||||||444|0||||
N|XNYS|202609|DJP|ROUND|50000|LNNNN|43432|3587225941|68489300|68476556|12744|0|0|0|0|11200|1400|0|144|0|-0.025483|-0.000482|-0.028048|-0.00053|0.052382|0.00099|0.132439|0.002504|0.050013|0.000946|52.89301||||||||||||||||||||7|45249|22244|2482.730366
N|XNYS|202609|DJP|ROUND|50000|LNNYN|6|419478|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJP|ROUND|50000|LNYYN|9|661290|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJP|ROUND|50000|LYNYN|48|4237470.82|80881|70428|10453|0|10453|0|0|0|0|0|0|0|0.018368|0.000348|0.027546|0.000521|0.001677|0.000032|-0.070444|-0.001333|-0.022093|-0.000418|52.851886|0.034547|0.034547|0.000654|1|0|||10453|0.017402|0||||||||15100|0||||
N|XNYS|202609|DJT|ODD|0|LNNNN|2657|231470.81|25716|15470|10246|0|49|186|173|455|1509|1725|5347|802|0.008519|0.000947|0.008702|0.000967|0.007578|0.000842|0.00709|0.000788|0.003245|0.000361|8.997882||||||||||||||||||||1075|17588|12087|103310.383279
N|XNYS|202609|DJT|ODD|0|LNNYN|6355|314902.88|34654|34303|351|0|351|0|0|0|0|0|0|0|-0.009915|-0.001092|-0.009003|-0.000992|-0.005356|-0.00059|-0.004188|-0.000461|0.009288|0.001023|9.075313||||||||||||||||||||40|14|14|0.014273
N|XNYS|202609|DJT|ODD|0|LNYNN|5|185.38|20|0|20|0|19|0|0|0|0|1|0|0|0.006|0.000647|0.006|0.000647|0.005|0.00054|0.046|0.004964|0.0565|0.006097|9.2665|0.027|0.006|0.000647|0.222222|20|0.0105|566.366028|0||0||||||||20|0|5|1|1|566.366028
N|XNYS|202609|DJT|ODD|0|LNYYN|425|22513.37|2472|2400|72|0|72|0|0|0|0|0|0|0|-0.006944|-0.000774|-0.009306|-0.001037|-0.02|-0.002229|-0.008194|-0.000913|0.0325|0.003621|8.974375|0.02125|0.00125|0.000139|0.058824|72|0.01|0.013585|0||0||||||||79|0|13|0|0|0.013585
N|XNYS|202609|DJT|ODD|0|LYNNN|39|2543.47|278|0|272|6|259|6|0|0|0|13|0|0|0.008165|0.000892|0.007806|0.000853|0.007086|0.000774|-0.00205|-0.000224|-0.013525|-0.001478|9.149856|0.00518|0.00277|0.000303|0.534722|67|0.005|0.01462|211|756.879439|0||||||||278|0||||
N|XNYS|202609|DJT|ODD|0|LYNYN|3814|279616.67|30988|23687|7301|0|7301|0|0|0|0|0|0|0|-0.005203|-0.000575|-0.005117|-0.000566|-0.004588|-0.000507|-0.004717|-0.000521|-0.00247|-0.000273|9.047157|0.008055|0.005727|0.000633|0.710934|1807|0.005113|0.01653|5440|0.013726|54|0.013704|0.010924||||||7436|0||||
N|XNYS|202609|DJT|ODD|250|LNNNN|1084|504313.83|55767|42022|13745|0|94|228|437|1307|2245|2326|6417|691|0.008095|0.000894|0.00837|0.000924|0.00801|0.000885|0.007358|0.000813|0.006041|0.000667|9.054361||||||||||||||||||||331|24983|16061|75942.446497
N|XNYS|202609|DJT|ODD|250|LNNYN|13009|8942520.57|979201|975188|4013|0|4013|0|0|0|0|0|0|0|-0.010424|-0.001155|-0.010546|-0.001169|-0.006501|-0.00072|-0.000366|-0.000041|0.004368|0.000484|9.024733||||||||||||||||||||71|570|570|0.010191
N|XNYS|202609|DJT|ODD|250|LNYNN|2|813.75|89|60|29|0|29|0|0|0|0|0|0|0|0.01|0.001093|0.01|0.001093|0.02|0.002187|0.08|0.008748|0.1|0.010935|9.145|0.03|0.01|0.001093|0.333333|29|0.01|0.006608|0||0||||||||29|0|1|0|0|0.006608
N|XNYS|202609|DJT|ODD|250|LNYYN|1520|1047437.63|114202|111374|2828|0|2828|0|0|0|0|0|0|0|0.000838|0.000092|-0.002168|-0.000238|-0.005431|-0.000596|-0.013384|-0.001469|-0.015736|-0.001727|9.11052|0.022949|0|0|0|2828|0.011475|0.012068|0||0||||||||3093|0|43|260|260|0.012068
N|XNYS|202609|DJT|ODD|250|LYNNN|5|2090.61|231|131|100|0|100|0|0|0|0|0|0|0|0.01|0.001128|0.01|0.001128|0.01|0.001128|0.0158|0.001782|0.019|0.002143|8.8647|0.01|0.01|0.001128|1|0|||100|0.012871|0||||||||100|0||||
N|XNYS|202609|DJT|ODD|250|LYNYN|14631|10070911.89|1102452|1044118|58334|0|58334|0|0|0|0|0|0|0|-0.006094|-0.000669|-0.006659|-0.000731|-0.006735|-0.000739|-0.007498|-0.000823|-0.002661|-0.000292|9.114307|0.008407|0.001854|0.000203|0.220514|38188|0.005005|0.012448|20146|0.012527|0||||||||65083|0||||
N|XNYS|202609|DJT|ROUND|1000|LNNNN|6284|14287759.04|1588107|1511221|76886|0|911|2194|4078|10015|13671|12736|30287|2994|0.008835|0.00098|0.008325|0.000923|0.007612|0.000844|0.006068|0.000673|0.003069|0.00034|9.017148||||||||||||||||||||316|167202|95001|60537.869837
N|XNYS|202609|DJT|ROUND|1000|LNNYN|15299|28244596.38|3136848|3132694|4154|0|4154|0|0|0|0|0|0|0|-0.005195|-0.000577|-0.002032|-0.000226|0.00176|0.000196|0.00337|0.000375|0.004718|0.000524|8.998772||||||||||||||||||||38|1030|930|0.009408
N|XNYS|202609|DJT|ROUND|1000|LNYNN|2|4707|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|DJT|ROUND|1000|LNYYN|2805|7278951.58|808374|804762|3612|0|3612|0|0|0|0|0|0|0|-0.003447|-0.000382|-0.004391|-0.000487|-0.010401|-0.001154|-0.007796|-0.000865|0.004377|0.000486|9.013045|0.022602|0.000831|0.000092|0.036747|3612|0.010886|0.014401|0||0||||||||7521|119|34|29|29|0.014401
N|XNYS|202609|DJT|ROUND|1000|LYNNN|285|608481.38|67563|63945|3168|450|1650|768|300|400|200|300|0|0|0.006667|0.000733|0.007772|0.000854|0.00293|0.000322|0.005705|0.000627|0.008425|0.000926|9.100304|0.005804|0.005224|0.000574|0.9|610|0.005|0.025711|2808|2243.801614|200|0.01|0.628943||||||3800|300||||
N|XNYS|202609|DJT|ROUND|1000|LYNYN|17156|31314622.67|3477307|3222547|253686|1074|253686|1074|0|0|0|0|0|0|-0.00646|-0.000716|-0.006394|-0.000709|-0.006352|-0.000704|-0.006624|-0.000734|-0.005721|-0.000634|9.023498|0.008699|0.004972|0.000551|0.57159|95167|0.005044|0.014328|159023|0.018091|570|0.009298|0.01265||||||382457|739||||
N|XNYS|202609|DJT|ROUND|1000|MXXNN|1|1894|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002114|-0.04|-0.004228|-0.2|-0.021142|9.46|0.02|0|0|0|200|0.01|0.018281|0||0||||||||200|0||||
N|XNYS|202609|DJT|ROUND|10000|LNNNN|13|153895.55|17123|11957|5166|0|0|0|0|1766|0|0|2300|1100|0.005741|0.00063|0.001483|0.000163|0.001483|0.000163|-0.007422|-0.000814|-0.050782|-0.005573|9.112213||||||||||||||||||||4|5692|5061|1701959.686636
N|XNYS|202609|DJT|ROUND|10000|LNNYN|257|3613152.64|403369|403369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJT|ROUND|10000|LNYYN|1383|18179200.06|2021466|2021360|106|0|106|0|0|0|0|0|0|0|0.018868|0.002085|0.018868|0.002085|-0.018868|-0.002085|-0.00717|-0.000792|-0.073774|-0.008154|9.047358|0.038868|0.018868|0.002085|0.485437|106|0.01|0.014993|0||0||||||||2400|0|2|0|0|0.014993
N|XNYS|202609|DJT|ROUND|10000|LYNYN|215|2824623.22|312438|298110|14328|0|14328|0|0|0|0|0|0|0|-0.009037|-0.001003|-0.009711|-0.001078|-0.009595|-0.001065|-0.013199|-0.001466|0.000181|0.00002|9.00625|0.00969|0.003654|0.000406|0.377125|8904|0.005|0.016382|5296|0.016728|128|0.01|0.025757||||||69282|100||||
N|XNYS|202609|DJT|ROUND|20000|LNNNN|11|438591.96|49766|46378|3388|0|0|0|0|188|0|167|3033|0|0.007904|0.000904|0.009014|0.001031|0.010124|0.001158|0.013329|0.001525|0.053329|0.006101|8.74108||||||||||||||||||||2|7708|7064|43554.58445
N|XNYS|202609|DJT|ROUND|20000|LNNYN|20|461851.01|52305|52299|6|0|6|0|0|0|0|0|0|0|-0.01|-0.001098|-0.01|-0.001098|-0.01|-0.001098|0.01|0.001098|-0.03|-0.003295|9.105||||||||||||||||||||1|0|0|0.01556
N|XNYS|202609|DJT|ROUND|20000|LNYYN|21|513403|59800|59800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJT|ROUND|20000|LYNYN|87|2620232.32|287463|277644|9819|0|9819|0|0|0|0|0|0|0|-0.004252|-0.000463|-0.004036|-0.00044|-0.005079|-0.000553|-0.007774|-0.000847|-0.022529|-0.002453|9.182473|0.0063|0.004493|0.000489|0.713223|2974|0.005|0.016325|6245|0.010289|600|0.01|0.004954||||||49013|0||||
N|XNYS|202609|DJT|ROUND|200000|LYNYN|1|405720.92|47564|47554|10|0|10|0|0|0|0|0|0|0|-0.01|-0.001172|-0.01|-0.001172|-0.01|-0.001172|0.01|0.001172|0.08|0.009373|8.535|0.01|0.01|0.001172|1|0|||10|0.015821|0||||||||300|0||||
N|XNYS|202609|DJT|ROUND|250|LNNNN|133099|120640220.82|13310130|13205923|104207|0|4051|10834|10022|22850|20706|12628|20616|2500|0.007002|0.000773|0.007166|0.000791|0.007577|0.000836|0.007842|0.000866|0.006994|0.000772|9.058178||||||||||||||||||||1083|944480|378639|36557.015032
N|XNYS|202609|DJT|ROUND|250|LNNYN|5692|5189742.58|571835|568242|3593|0|3593|0|0|0|0|0|0|0|-0.007128|-0.00078|-0.009193|-0.001006|-0.010696|-0.001171|-0.013963|-0.001529|-0.006593|-0.000722|9.13399||||||||||||||||||||42|419|419|0.009729
N|XNYS|202609|DJT|ROUND|250|LNYNN|44|40245|4400|4100|300|0|100|100|100|0|0|0|0|0|0.003333|0.000368|0.01|0.001103|0.01|0.001103|0.01|0.001103|0.043333|0.004781|9.063333|0.02|0|0|0|300|0.01|0.605656|0||0||||||||300|0|3|2200|1550|0.605656
N|XNYS|202609|DJT|ROUND|250|LNYYN|770|706334.08|77065|74664|2401|0|2401|0|0|0|0|0|0|0|-0.001666|-0.000182|-0.000833|-0.000091|-0.001249|-0.000137|-0.001287|-0.000141|-0.027572|-0.003017|9.13828|0.024581|0.002082|0.000228|0.084717|2401|0.011249|0.011971|0||0||||||||2500|0|25|100|100|0.011971
N|XNYS|202609|DJT|ROUND|250|LYNNN|5055|4589708|505500|488479|17021|0|4688|4631|1763|2403|1400|500|1152|484|0.003492|0.000384|0.001767|0.000194|-0.000313|-0.000034|0.000225|0.000025|0.000183|0.00002|9.105159|0.003274|0.003097|0.00034|0.946159|500|0.005|0.013035|16421|40686.395417|100|0.01|0.113974||||||20800|0||||
N|XNYS|202609|DJT|ROUND|250|LYNYN|10458|9516887.12|1048620|933577|114843|200|114843|200|0|0|0|0|0|0|-0.005757|-0.000636|-0.006212|-0.000686|-0.007035|-0.000777|-0.007101|-0.000784|-0.008392|-0.000926|9.059366|0.009005|0.004053|0.000447|0.450125|57660|0.005078|0.013683|56586|0.014252|797|0.01|0.012774||||||120117|1||||
N|XNYS|202609|DJT|ROUND|5000|LNNNN|31|213325.42|23630|17571|5909|150|0|0|0|0|1087|700|3572|700|0.006428|0.000709|0.006428|0.000709|0.008739|0.000964|0.010224|0.001128|0.012608|0.001391|9.061466||||||||||||||||||||9|9776|7213|188882.656401
N|XNYS|202609|DJT|ROUND|5000|LNNYN|1501|10908936.85|1197342|1197142|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00107|-0.01|-0.00107|-0.02|-0.00214|-0.03|-0.00321|0.015|0.001605|9.345||||||||||||||||||||2|219|219|0.009166
N|XNYS|202609|DJT|ROUND|5000|LNYYN|4268|30999311|3435942|3435382|560|0|560|0|0|0|0|0|0|0|0.006107|0.000669|-0.00625|-0.000685|0.015857|0.001738|0.035036|0.00384|0.081321|0.008912|9.124768|0.023036|0.003036|0.000333|0.131783|560|0.01|0.01425|0||0||||||||3000|0|4|0|0|0.01425
N|XNYS|202609|DJT|ROUND|5000|LYNNN|1|9130|1000|0|620|380|560|372|68|0|0|0|0|0|-0.00812|-0.00089|-0.00812|-0.00089|-0.00812|-0.00089|-0.02812|-0.003082|-0.02812|-0.003082|9.125|0.01|0.01188|0.001302|1.188|0|||872|0.262114|128|0.007344|0.97561||||||1000|0||||
N|XNYS|202609|DJT|ROUND|5000|LYNYN|566|3837749.55|424466|386887|37579|0|37579|0|0|0|0|0|0|0|-0.008157|-0.000905|-0.00648|-0.000719|-0.007271|-0.000807|-0.006435|-0.000714|-0.00153|-0.00017|9.013354|0.008804|0.005499|0.00061|0.624641|13518|0.005037|0.01456|23461|0.019155|600|0.01|0.01978||||||92782|105||||
N|XNYS|202609|DJT|ROUND|50000|LNNNN|2|104272|11200|8608|2592|0|0|0|0|0|2592|0|0|0|-0.01|-0.001051|-0.01|-0.001051|-0.01|-0.001051|-0.01|-0.001051|-0.01|-0.001051|9.515||||||||||||||||||||1|2634|2634|1001.040248
N|XNYS|202609|DJT|ROUND|50000|LNNYN|13|1498231.45|164892|164892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJT|ROUND|50000|LYNYN|45|4833129.85|524551|524237|314|0|314|0|0|0|0|0|0|0|-0.010796|-0.001192|-0.010796|-0.001192|-0.023535|-0.002598|-0.023535|-0.002598|-0.004427|-0.000489|9.060064|0.01|0.009204|0.001016|0.920382|25|0.005|0.000203|289|0.018962|0||||||||11700|0||||
N|XNYS|202609|DJTU|ODD|0|LNNNN|59|2248.71|202|196|6|0|0|0|0|0|2|3|1|0|0.003333|0.000316|0.003333|0.000316|-0.008333|-0.00079|-0.016667|-0.001581|0.083333|0.007903|10.544167||||||||||||||||||||3|0|0|17538.952095
N|XNYS|202609|DJTU|ODD|0|LNNYN|52|5395.94|515|515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJTU|ODD|0|LNYNN|1|11.71|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.00257|0.03|0.00257|0.07|0.005996|0.03|0.00257|-0.11|-0.009422|11.675|0.11|0.03|0.00257|0.272727|1|0.04|0.020198|0||0||||||||1|0|1|0|0|0.020198
N|XNYS|202609|DJTU|ODD|0|LNYYN|32|3394.72|326|324|2|0|2|0|0|0|0|0|0|0|0.02|0.001885|0.02|0.001885|0.02|0.001885|0.02|0.001885|0.02|0.001885|10.61|0.12|0.02|0.001885|0.166667|2|0.05|0.015694|0||0||||||||3|0|1|0|0|0.015694
N|XNYS|202609|DJTU|ODD|0|LYNYN|24|3891.63|379|377|2|0|2|0|0|0|0|0|0|0|0.075|0.006671|0.075|0.006671|0.1|0.008895|0.1|0.008895|0.08|0.007116|11.2425|0.115|0.075|0.006671|0.652174|2|0.02|0.01273|0||0||||||||2|0||||
N|XNYS|202609|DJTU|ODD|1000|LNNNN|1|1072.72|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJTU|ODD|1000|LNNYN|2|2124.78|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJTU|ODD|1000|LNYYN|2|2015.16|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJTU|ODD|1000|LYNYN|31|32134.34|2759|2759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJTU|ODD|250|LNNNN|14|6983.96|641|566|75|0|0|75|0|0|0|0|0|0|-0.07|-0.006503|-0.11|-0.010218|-0.1|-0.009289|-0.06|-0.005574|0.1|0.009289|10.765||||||||||||||||||||1|0|0|0.593912
N|XNYS|202609|DJTU|ODD|250|LNNYN|1342|921590.26|81155|81155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJTU|ODD|250|LNYYN|75|47209.36|4176|4152|24|0|24|0|0|0|0|0|0|0|0.07|0.006329|0.07|0.006329|0.07|0.006329|0.08|0.007233|0.02|0.001808|11.06|0.1|0.08|0.007233|0.8|24|0.01|0.01121|0||0||||||||24|0|1|0|0|0.01121
N|XNYS|202609|DJTU|ODD|250|LYNYN|18|8783.53|812|812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJTU|ROUND|1000|LNNNN|7511|12589410.56|1123858|1123858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1108|362|
N|XNYS|202609|DJTU|ROUND|1000|LNNYN|10931|36237171.15|3250232|3250028|204|0|204|0|0|0|0|0|0|0|-0.083333|-0.006971|-0.078431|-0.006561|-0.087941|-0.007356|-0.088235|-0.007381|0.044951|0.00376|11.954926||||||||||||||||||||4|0|0|0.006873
N|XNYS|202609|DJTU|ROUND|1000|LNYNN|1|2402|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJTU|ROUND|1000|LNYYN|720|2201919.95|204347|204129|218|0|218|0|0|0|0|0|0|0|0.062248|0.006067|0.056147|0.005472|0.020963|0.002043|-0.034083|-0.003322|-0.092661|-0.009031|10.259908|0.107339|0.055046|0.005365|0.512821|218|0.026147|0.012246|0||0||||||||1019|0|4|0|0|0.012246
N|XNYS|202609|DJTU|ROUND|1000|LYNYN|115|309474.51|29148|27873|1275|0|1275|0|0|0|0|0|0|0|0.103725|0.009758|0.110784|0.010422|0.106275|0.009997|0.127451|0.01199|0.125098|0.011768|10.630196|0.112157|0.10902|0.010256|0.972028|200|0.01|0.007069|1075|0.015205|0||||||||1300|0||||
N|XNYS|202609|DJTU|ROUND|10000|LNNNN|315|3870294|357300|357300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJTU|ROUND|10000|LNNYN|650|8164225.14|719661|719661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJTU|ROUND|10000|LNYYN|74|946042.87|84265|83865|400|0|400|0|0|0|0|0|0|0|-0.0475|-0.00416|-0.0475|-0.00416|-0.05|-0.004379|-0.0775|-0.006788|-0.1825|-0.015984|11.4175|0.075|0.05|0.004379|0.666667|400|0.0125|0.016545|0||0||||||||2476|0|4|0|0|0.016545
N|XNYS|202609|DJTU|ROUND|10000|LYNYN|4|53398.71|4716|4716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJTU|ROUND|20000|LNNNN|16|369740|34200|34200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJTU|ROUND|20000|LNNYN|22|548079.82|48297|48097|200|0|200|0|0|0|0|0|0|0|-0.08|-0.007018|-0.08|-0.007018|-0.095|-0.008333|-0.025|-0.002193|-0.04|-0.003509|11.4||||||||||||||||||||2|0|0|0.016918
N|XNYS|202609|DJTU|ROUND|20000|LNYYN|22|587430.1|52130|52130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJTU|ROUND|20000|LYNYN|2|50716.4|4320|4320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJTU|ROUND|5000|LNNNN|13689|109182677|9737400|9735700|1700|0|1100|300|0|300|0|0|0|0|-0.119412|-0.011247|-0.122941|-0.011579|-0.102353|-0.00964|-0.118235|-0.011136|-0.102353|-0.00964|10.617353||||||||||||||||||||6|11904|9048|2.085178
N|XNYS|202609|DJTU|ROUND|5000|LNNYN|8927|58388993.79|5187203|5187103|100|0|100|0|0|0|0|0|0|0|-0.08|-0.006664|-0.08|-0.006664|-0.13|-0.010829|-0.23|-0.019159|-0.18|-0.014994|12.005||||||||||||||||||||1|0|0|0.015781
N|XNYS|202609|DJTU|ROUND|5000|LNYNN|8|64799|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJTU|ROUND|5000|LNYYN|179|1219645.16|110337|110029|308|0|308|0|0|0|0|0|0|0|0.022727|0.00213|0.022727|0.00213|0.025974|0.002435|0.051818|0.004857|0.22987|0.021547|10.668312|0.069091|0.038961|0.003652|0.56391|308|0.015065|0.018819|0||0||||||||1721|0|4|0|0|0.018819
N|XNYS|202609|DJTU|ROUND|5000|LYNYN|32|204511.88|19067|17866|1201|0|1201|0|0|0|0|0|0|0|0.069059|0.006351|0.07239|0.006657|0.060741|0.005586|0.084929|0.00781|0.058285|0.00536|10.874042|0.080791|0.067469|0.006205|0.835103|500|0.016|0.01774|701|0.012536|0||||||||1700|0||||
N|XNYS|202609|DJTU|ROUND|50000|LNNYN|1|50807.9|4862|4862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJTU|ROUND|50000|LNYYN|7|558375.66|49918|49918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJTU|ROUND|50000|LYNYN|1|152649.09|13473|13473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJTWW|ODD|0|LNNNN|406|32148.94|6579|6556|23|0|0|0|0|0|0|0|8|15|-0.210435|-0.040772|-0.256087|-0.049617|-0.308261|-0.059725|-0.308261|-0.059725|-0.282174|-0.054671|5.161304||||||||||||||||||||3|152|63|749614.541124
N|XNYS|202609|DJTWW|ODD|0|LNNYN|197|12001.08|2421|2421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJTWW|ODD|0|LNYNN|5|459.96|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|0|
N|XNYS|202609|DJTWW|ODD|0|LNYYN|263|16309.69|3304|3304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJTWW|ODD|0|LYNYN|9|660.86|132|109|23|0|23|0|0|0|0|0|0|0|0.210435|0.041595|0.256087|0.050619|0.308261|0.060932|0.308261|0.060932|0.282174|0.055775|5.05913|0.107826|0.107826|0.021313|1|0|||23|0.016738|0||||||||23|0||||
N|XNYS|202609|DJTWW|ODD|250|LNNNN|63|23641.22|4750|4750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DJTWW|ODD|250|LNNYN|9|3205.42|629|629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJTWW|ODD|250|LNYYN|37|14366.43|2971|2971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJTWW|ODD|250|LYNYN|2|873.06|167|0|167|0|167|0|0|0|0|0|0|0|-0.039102|-0.007412|-0.061856|-0.011726|-0.061856|-0.011726|-0.056168|-0.010647|-0.056168|-0.010647|5.27524|0.094671|0.086048|0.016312|0.908918|72|0.01|0.010447|95|0.014019|0||||||||167|0||||
N|XNYS|202609|DJTWW|ROUND|1000|LNNNN|90|95915.97|18795|18500|295|0|0|0|0|0|0|95|200|0|0.047627|0.008905|0.060508|0.011314|0.053729|0.010046|0.22678|0.042403|0.22|0.041135|5.34822||||||||||||||||||||2|235|218|162854.621366
N|XNYS|202609|DJTWW|ROUND|1000|LNNYN|32|84822.89|17236|17236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJTWW|ROUND|1000|LNYYN|2398|9211816.26|1861051|1861051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJTWW|ROUND|1000|LYNYN|932|3622590.49|731101|731001|100|0|100|0|0|0|0|0|0|0|0.02|0.003738|0.02|0.003738|0.03|0.005607|-0.23|-0.042991|-0.22|-0.041121|5.35|0.02|0.02|0.003738|1|0|||100|0.006875|0||||||||200|0||||
N|XNYS|202609|DJTWW|ROUND|10000|LNNYN|2|20658|4140|4140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJTWW|ROUND|10000|LNYYN|1124|11979088|2424850|2424850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJTWW|ROUND|10000|LYNYN|1095|11533847.28|2221822|2221822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJTWW|ROUND|250|LNNNN|313|228600.99|47476|47376|100|0|0|0|0|0|100|0|0|0|-0.27|-0.056309|-0.26|-0.054223|-0.26|-0.054223|-0.27|-0.056309|-0.27|-0.056309|4.795||||||||||||||||||||1|82|82|6457.933768
N|XNYS|202609|DJTWW|ROUND|250|LNNYN|166|84574.5|17228|17228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJTWW|ROUND|250|LNYYN|560|313554.85|63665|63665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJTWW|ROUND|250|LYNYN|265|137717.16|27508|27308|200|0|200|0|0|0|0|0|0|0|0.145|0.028586|0.14|0.0276|0.145|0.028586|0.02|0.003943|0.025|0.004929|5.0725|0.165|0.165|0.032528|1|0|||200|0.014525|0||||||||200|0||||
N|XNYS|202609|DJTWW|ROUND|5000|LNNYN|6|41686.15|8405|8405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJTWW|ROUND|5000|LNYYN|6813|53107576.01|10753828|10753828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJTWW|ROUND|5000|LYNYN|3063|22926741.8|4534961|4534961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJUL|ODD|0|LNNNN|10|561.16|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJUL|ODD|0|LNYYN|24|4027.89|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJUL|ODD|0|LYNYN|11|2187.24|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJUL|ODD|1000|LNYYN|8|28650.44|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJUL|ODD|1000|LYNYN|8|19161.01|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJUL|ODD|250|LNYYN|3|1175.81|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJUL|ROUND|10000|LNYYN|7|86795|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJUL|ROUND|10000|LYNYN|3|35764.73|699|699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJUL|ROUND|20000|LNYYN|8|168317|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJUL|ROUND|5000|LNNNN|1|5125|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJUL|ROUND|5000|LNNYN|7|35827|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJUL|ROUND|5000|LNYYN|282|1467027.26|28563|28563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJUL|ROUND|5000|LYNYN|59|372629.95|7266|7166|100|0|100|0|0|0|0|0|0|0|0.06|0.00117|0.06|0.00117|0.06|0.00117|0.07|0.001365|0.08|0.00156|51.275|0.07|0.07|0.001365|1|0|||100|0.00014|0||||||||100|0||||
N|XNYS|202609|DJUL|ROUND|50000|LNNYN|2|205040|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJUL|ROUND|50000|LNYYN|569|58360000|1138000|1138000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJUN|ODD|0|LNNNN|8|697.97|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJUN|ODD|0|LNYYN|5|300.11|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJUN|ODD|1000|LNNNN|1|1193.28|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJUN|ODD|1000|LNYYN|2|4092.62|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJUN|ODD|250|LNNNN|2|897.84|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJUN|ODD|250|LNYYN|1|349.65|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJUN|ODD|250|LYNYN|1|548.35|11|0|11|0|11|0|0|0|0|0|0|0|0.1|0.002009|0.1|0.002009|0.1|0.002009|0.1|0.002009|0.1|0.002009|49.78|0.14|0.1|0.002009|0.714286|11|0.02|0.020531|0||0||||||||11|0||||
N|XNYS|202609|DJUN|ROUND|1000|LNYYN|10|49850|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJUN|ROUND|1000|LYNYN|4|19962|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJUN|ROUND|10000|LNYYN|13|244469|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJUN|ROUND|10000|LYNYN|2|33777.25|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJUN|ROUND|20000|LNYYN|34|1205234|24100|24100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJUN|ROUND|5000|LNNNN|1|9970|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJUN|ROUND|5000|LNYYN|23|183909.23|3686|3686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJUN|ROUND|5000|LYNYN|11|78717.04|1573|1573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DJUN|ROUND|50000|LNNYN|11|649758|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DJUN|ROUND|50000|LNYYN|815|48831773|975265|975265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DJUN|ROUND|50000|LYNYN|2|134391|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DK|ODD|0|LNNNN|41565|4968448.06|69033|51649|17384|0|1558|912|682|1768|4829|3665|3693|277|-0.011588|-0.00016|-0.00475|-0.000066|0.016845|0.000233|0.032095|0.000444|0.03134|0.000434|72.252466||||||||||||||||||||11109|23429|6030|46123.089394
N|XNYS|202609|DK|ODD|0|LNNYN|22821|3265348.26|43830|42970|860|0|860|0|0|0|0|0|0|0|-0.06214|-0.000834|-0.066349|-0.00089|-0.04043|-0.000542|0.000849|0.000011|0.010349|0.000139|74.549744||||||||||||||||||||538|12|11|0.008958
N|XNYS|202609|DK|ODD|0|LNYNN|2847|348383.14|4759|3721|1038|0|737|76|16|43|71|39|51|5|0.020356|0.000274|0.024653|0.000332|0.028507|0.000384|0.074807|0.001008|0.128738|0.001734|74.231045|0.212592|0.029171|0.000393|0.137218|1038|0.09171|13529.947603|0||0||||||||1039|0|788|776|284|13529.947603
N|XNYS|202609|DK|ODD|0|LNYYN|16156|2027007.58|27498|20496|7002|0|7002|0|0|0|0|0|0|0|0.046292|0.000631|0.039046|0.000533|0.010019|0.000137|-0.017334|-0.000236|-0.015637|-0.000213|73.320573|0.212391|0.073306|0.001|0.345148|7002|0.069542|0.0093|0||0||||||||7182|0|4594|65|65|0.0093
N|XNYS|202609|DK|ODD|0|LYNNN|185|29245.15|410|5|394|11|394|11|0|0|0|0|0|0|0.047062|0.00066|0.046691|0.000654|0.052099|0.00073|0.057235|0.000802|0.107704|0.00151|71.34642|0.128346|0.059852|0.000839|0.466333|314|0.044172|0.013433|91|0.06833|0||||||||405|0||||
N|XNYS|202609|DK|ODD|0|LYNYN|6639|779926.26|10741|5355|5386|0|5386|0|0|0|0|0|0|0|0.055525|0.000764|0.05324|0.000733|0.03428|0.000472|0.015479|0.000213|-0.005598|-0.000077|72.671624|0.146597|0.099291|0.001366|0.677305|2885|0.045697|0.010374|2294|0.009323|207|0.021449|0.005717||||||5403|0||||
N|XNYS|202609|DK|ODD|1000|LNNNN|44798|102742649.78|1408934|1101161|307437|0|24352|22963|14827|39158|83081|51143|63999|7914|-0.019392|-0.000265|-0.012926|-0.000177|0.012952|0.000177|0.019056|0.00026|0.012951|0.000177|73.177853||||||||||||||||||||10249|313985|95042|47104.94774
N|XNYS|202609|DK|ODD|1000|LNNYN|127258|270284083.75|3666875|3624657|42218|0|42218|0|0|0|0|0|0|0|-0.063068|-0.00086|-0.062537|-0.000853|-0.049738|-0.000678|-0.062733|-0.000855|-0.084816|-0.001156|73.356006||||||||||||||||||||1495|943|883|0.007546
N|XNYS|202609|DK|ODD|1000|LNYNN|4767|10229850.88|140466|108740|31726|0|19914|2600|1333|2587|2751|1391|1055|95|0.037584|0.000512|0.041591|0.000566|0.033611|0.000457|0.063218|0.00086|0.130853|0.001781|73.469991|0.213816|0.044531|0.000606|0.208266|31726|0.084643|21549.984125|0||0||||||||32224|0|1025|18629|5723|21549.984125
N|XNYS|202609|DK|ODD|1000|LNYYN|120111|244428749.42|3321444|3054385|267023|36|266998|61|0|0|0|0|0|0|0.029198|0.000397|0.022058|0.0003|-0.0116|-0.000158|-0.02645|-0.00036|0.001475|0.00002|73.488306|0.183373|0.069182|0.000941|0.377275|267059|0.057096|0.008553|0||0||||||||287638|0|9754|4073|3976|0.008553
N|XNYS|202609|DK|ODD|1000|LYNNN|52|123351.81|1700|66|1418|216|1337|247|0|50|0|0|0|0|0.04418|0.00061|0.039327|0.000543|0.02511|0.000347|-0.00735|-0.000101|-0.08787|-0.001213|72.43754|0.088947|0.067038|0.000925|0.753681|528|0.033902|0.015101|1106|20.248319|0||||||||1634|0||||
N|XNYS|202609|DK|ODD|1000|LYNYN|15804|39220727.03|538581|300690|237451|440|237451|352|28|60|0|0|0|0|0.042465|0.000582|0.036787|0.000504|0.020438|0.00028|0.009384|0.000129|0.022777|0.000312|72.922585|0.132501|0.109271|0.001498|0.82468|79030|0.038025|0.010898|143375|0.062422|15486|0.015625|0.005097||||||245361|0||||
N|XNYS|202609|DK|ODD|1000|MXXNN|1|3785.5|50|0|50|0|50|0|0|0|0|0|0|0|0.23|0.003052|0.24|0.003185|-0.02|-0.000265|-0.08|-0.001062|-1.08|-0.014332|75.355|0.71|0.71|0.009422|1|0|||50|0.010219|0||||||||50|0||||
N|XNYS|202609|DK|ODD|250|LNNNN|39076|21932777.57|300010|232021|67933|0|4440|5791|3333|7562|16741|12478|15653|1935|-0.022871|-0.000313|-0.016559|-0.000226|0.013275|0.000181|0.032675|0.000447|0.018966|0.000259|73.151804||||||||||||||||||||8941|77200|23194|50451.446968
N|XNYS|202609|DK|ODD|250|LNNYN|39419|21755464.2|292038|286773|5265|0|5265|0|0|0|0|0|0|0|-0.044915|-0.000605|-0.045018|-0.000606|-0.026786|-0.000361|-0.022754|-0.000306|0.003273|0.000044|74.289624||||||||||||||||||||679|92|73|0.008058
N|XNYS|202609|DK|ODD|250|LNYNN|4348|2477649.14|34007|29113|4894|0|2865|495|207|392|404|280|240|11|0.031022|0.000423|0.031244|0.000426|0.0337|0.00046|0.056786|0.000775|0.120163|0.001639|73.301963|0.181265|0.042107|0.000574|0.232294|4894|0.069579|6599.797331|0||0||||||||4910|0|591|4712|1707|6599.797331
N|XNYS|202609|DK|ODD|250|LNYYN|20607|11407283.79|154112|124568|29544|0|29544|0|0|0|0|0|0|0|0.046692|0.000636|0.038667|0.000526|0.00928|0.000126|-0.00762|-0.000104|-0.012834|-0.000175|73.451359|0.193171|0.083669|0.001139|0.433137|29544|0.054751|0.009461|0||0||||||||30059|0|3800|314|290|0.009461
N|XNYS|202609|DK|ODD|250|LYNNN|60|29027.11|404|77|296|31|296|31|0|0|0|0|0|0|0.083028|0.001149|0.093089|0.001288|0.137064|0.001896|0.181651|0.002513|0.202018|0.002795|72.285183|0.122599|0.064251|0.000889|0.524071|187|0.051016|0.011403|140|0.158737|0||||||||327|0||||
N|XNYS|202609|DK|ODD|250|LYNYN|6046|3345336.79|45883|20252|25540|91|25540|83|8|0|0|0|0|0|0.050952|0.000697|0.048667|0.000666|0.024389|0.000334|0.005742|0.000079|0.02142|0.000293|73.061886|0.145368|0.111562|0.001527|0.767444|10466|0.04364|0.013424|13672|0.012471|1493|0.015733|0.004456||||||25908|0||||
N|XNYS|202609|DK|ODD|5000|LNNNN|5522|34290306.05|468090|352526|115447|0|6684|6151|4395|13238|34629|24069|23292|2989|-0.019818|-0.000273|-0.015106|-0.000208|0.012245|0.000169|-0.014946|-0.000206|-0.012606|-0.000174|72.591436||||||||||||||||||||1349|103349|34427|47989.420111
N|XNYS|202609|DK|ODD|5000|LNNYN|5390|30911939.56|418492|409766|8726|0|8726|0|0|0|0|0|0|0|-0.052065|-0.000705|-0.048381|-0.000655|-0.025037|-0.000339|0.00882|0.000119|-0.066721|-0.000903|73.884708||||||||||||||||||||126|146|146|0.00888
N|XNYS|202609|DK|ODD|5000|LNYNN|194|1164620.21|15582|8739|6843|0|4726|279|106|720|629|383|0|0|0.02301|0.000308|0.037579|0.000503|0.033215|0.000445|-0.06629|-0.000887|0.003536|0.000047|74.706632|0.178761|0.031257|0.000418|0.174852|6843|0.073752|1360.62944|0||0||||||||6982|0|86|2110|866|1360.62944
N|XNYS|202609|DK|ODD|5000|LNYYN|4695|28271967.25|383358|304392|78966|0|78966|0|0|0|0|0|0|0|0.049007|0.000666|0.041277|0.000561|0.00422|0.000057|0.007086|0.000096|0.001235|0.000017|73.557618|0.17432|0.09058|0.001231|0.519618|78966|0.04187|0.009312|0||0||||||||88984|0|1055|1286|1079|0.009312
N|XNYS|202609|DK|ODD|5000|LYNNN|20|123307.92|1816|0|1715|101|1715|101|0|0|0|0|0|0|0.054879|0.000808|0.057186|0.000842|0.05304|0.000781|0.100936|0.001486|0.063849|0.00094|67.931145|0.085077|0.072775|0.001071|0.855405|519|0.022331|0.01643|1255|0.087509|42|0.01|0.000161||||||1816|0||||
N|XNYS|202609|DK|ODD|5000|LYNYN|3599|22453790.2|304330|131721|172257|352|172257|352|0|0|0|0|0|0|0.060835|0.000824|0.05791|0.000784|0.033159|0.000449|0.019784|0.000268|0.033884|0.000459|73.83184|0.14727|0.12271|0.001662|0.833229|63907|0.034891|0.012271|101184|0.011839|7518|0.014646|0.005665||||||181045|0||||
N|XNYS|202609|DK|ROUND|10000|LNNNN|7289|104908706.62|1445545|1003435|436671|0|36292|33950|22676|58213|116917|80996|81916|5711|-0.008664|-0.000119|-0.005301|-0.000073|0.014674|0.000202|0.026955|0.000371|0.03965|0.000546|72.683709||||||||||||||||||||2307|380885|215558|35660.449563
N|XNYS|202609|DK|ROUND|10000|LNNYN|16063|233194202.18|3183430|3178998|4432|0|4432|0|0|0|0|0|0|0|-0.028797|-0.000394|-0.016022|-0.000219|0.016753|0.000229|0.022547|0.000309|0.071385|0.000977|73.040712||||||||||||||||||||66|244|231|0.007425
N|XNYS|202609|DK|ROUND|10000|LNYNN|239|3346426.07|46307|10874|35433|0|20164|3142|1421|4753|4023|1042|800|88|0.031343|0.000433|0.025084|0.000347|0.013506|0.000187|0.066643|0.000921|0.006487|0.00009|72.338456|0.185559|0.045287|0.000626|0.244058|35433|0.070136|2916.463546|0||0||||||||30344|5714|188|10215|5258|2916.463546
N|XNYS|202609|DK|ROUND|10000|LNYYN|26894|395521098.01|5326247|5274382|51865|0|51865|0|0|0|0|0|0|0|0.030531|0.000418|0.022181|0.000303|0.003867|0.000053|0.000731|0.00001|-0.076344|-0.001045|73.087408|0.166737|0.066518|0.00091|0.398939|51865|0.05011|0.010331|0||0||||||||87826|5070|611|4470|3664|0.010331
N|XNYS|202609|DK|ROUND|10000|LYNNN|61|849757.45|11763|98|11181|484|10712|753|100|100|0|0|0|0|0.07311|0.001013|0.068775|0.000953|0.108459|0.001502|0.252337|0.003495|0.203606|0.00282|72.203153|0.116236|0.091484|0.001267|0.787055|5308|0.028859|0.012352|5917|6.834001|440|0.020045|0.418107||||||10289|1065||||
N|XNYS|202609|DK|ROUND|10000|LYNYN|10466|148045081.21|2033911|978399|1051490|4022|1051269|4086|157|0|0|0|0|0|0.018409|0.000253|0.014565|0.0002|-0.008875|-0.000122|-0.025729|-0.000353|-0.024058|-0.00033|72.862482|0.119911|0.114664|0.001574|0.956246|155784|0.023091|0.015769|844311|0.015326|55417|0.014946|0.009458||||||1027244|105538||||
N|XNYS|202609|DK|ROUND|20000|LNNNN|3521|99451624.65|1361665|870656|486369|0|18537|23083|14924|77184|169401|95879|78860|8501|-0.005765|-0.000079|0.006559|0.00009|0.01|0.000137|0.008343|0.000114|0.014302|0.000195|73.168523||||||||||||||||||||1353|446087|316004|64236.241864
N|XNYS|202609|DK|ROUND|20000|LNNYN|59070|1909506415.26|26203802|26198256|5546|0|5546|0|0|0|0|0|0|0|-0.0319|-0.000445|-0.028024|-0.000391|-0.032221|-0.00045|-0.001177|-0.000016|0.217099|0.003029|71.664918||||||||||||||||||||44|418|287|0.009702
N|XNYS|202609|DK|ROUND|20000|LNYNN|120|3498997.89|47497|15343|32153|0|16700|6571|933|4143|1195|1465|745|401|0.080554|0.001095|0.084537|0.001149|0.091384|0.001242|0.1074|0.00146|0.108894|0.00148|73.572315|0.211476|0.081148|0.001103|0.383721|32153|0.065164|31145.76956|0||0||||||||19804|12780|83|12658|10018|31145.76956
N|XNYS|202609|DK|ROUND|20000|LNYYN|53907|1697517573.5|23697977|23586441|111536|0|111536|0|0|0|0|0|0|0|0.042655|0.000584|0.040707|0.000557|-0.015897|-0.000217|-0.064236|-0.000879|-0.074479|-0.001019|73.096933|0.17085|0.073271|0.001002|0.428859|111536|0.04879|0.009749|0||0||||||||169139|28644|752|1949|1821|0.009749
N|XNYS|202609|DK|ROUND|20000|LYNNN|29|753298.16|10395|60|9579|756|9273|1052|10|0|0|0|0|0|0.060623|0.000837|0.058513|0.000808|0.053821|0.000743|0.145923|0.002015|0.20562|0.002839|72.43197|0.111681|0.090445|0.001249|0.809854|4463|0.033759|0.025887|5194|0.054357|678|0.060369|0.472959||||||7928|1729||||
N|XNYS|202609|DK|ROUND|20000|LYNYN|5028|144336579.03|1985211|1001855|976256|7100|974426|8722|208|0|0|0|0|0|0.008456|0.000116|0.000335|0.000005|-0.010275|-0.000141|-0.015159|-0.000208|-0.020643|-0.000283|72.874429|0.109405|0.103144|0.001415|0.942771|148595|0.025582|0.020223|788285|0.020237|46476|0.015555|0.027272||||||952564|94680||||
N|XNYS|202609|DK|ROUND|20000|MXXNN|2|62367.05|787|0|700|87|700|87|0|0|0|0|0|0|0.147421|0.001863|0.117916|0.00149|0.565642|0.007148|0.744117|0.009403|1.376684|0.017397|79.131982|0.229174|0.122008|0.001542|0.53238|787|0.053583|0.038284|0||0||||||||700|87||||
N|XNYS|202609|DK|ROUND|200000|LNNNN|229|109469281.82|1501889|1057604|410835|0|1218|12503|25143|116155|69247|79677|55463|51429|-0.035346|-0.000491|-0.014655|-0.000204|0.017399|0.000242|-0.011449|-0.000159|-0.055507|-0.000772|71.937007||||||||||||||||||||97|397362|364720|429328.120857
N|XNYS|202609|DK|ROUND|200000|LNNYN|62|26355170.16|355126|355104|22|0|22|0|0|0|0|0|0|0|0.08|0.00101|0.11|0.001389|-0.11|-0.001389|-0.18|-0.002272|-0.18|-0.002272|79.215||||||||||||||||||||1|0|0|0.007779
N|XNYS|202609|DK|ROUND|200000|LNYNN|22|10211713.11|142854|67040|74694|0|2327|16425|1685|3648|29148|500|20961|0|-0.030464|-0.000427|-0.050609|-0.00071|-0.144568|-0.002027|-0.144106|-0.002021|-0.272416|-0.00382|71.30754|0.282326|0.07316|0.001026|0.259133|74694|0.104583|30213.088468|0||0||||||||5900|70142|18|55091|51994|30213.088468
N|XNYS|202609|DK|ROUND|200000|LNYYN|64|24387409.22|333855|325760|8095|0|8095|0|0|0|0|0|0|0|-0.0364|-0.000492|-0.048378|-0.000655|-0.133558|-0.001807|-0.011947|-0.000162|0.001487|0.00002|73.91344|0.105469|0.010382|0.00014|0.098434|8095|0.047544|0.025419|0||0||||||||16600|2373|30|0|0|0.025419
N|XNYS|202609|DK|ROUND|200000|LYNNN|3|848348.64|11008|2027|8947|34|1130|7851|0|0|0|0|0|0|0.084959|0.001119|0.088835|0.00117|0.094522|0.001244|0.095764|0.001261|0.090983|0.001198|75.954238|0.119567|0.117739|0.00155|0.984709|595|0.023445|0.000712|8012|0.139109|374|0.015348|0.123131||||||700|8208||||
N|XNYS|202609|DK|ROUND|200000|LYNYN|175|86020485.57|1160307|865270|294313|724|289843|5194|0|0|0|0|0|0|0.003634|0.00005|-0.011613|-0.00016|-0.010256|-0.000142|0.007038|0.000097|-0.012931|-0.000178|72.466262|0.086154|0.102454|0.001414|1.189199|26400|0.01764|0.025395|234056|0.018281|34581|0.083002|0.020869||||||159322|110708||||
N|XNYS|202609|DK|ROUND|5000|LNNNN|82190|607148456.96|8242674|6902083|1336047|0|65923|101709|67640|173963|340701|265578|307049|13484|-0.017604|-0.000242|-0.010743|-0.000148|0.012776|0.000176|0.024069|0.000331|0.017857|0.000245|72.743438||||||||||||||||||||13651|1271204|410769|27611.724704
N|XNYS|202609|DK|ROUND|5000|LNNYN|33473|249723276.95|3377902|3358767|19135|0|19135|0|0|0|0|0|0|0|-0.033019|-0.000438|-0.023486|-0.000312|0.003826|0.000051|-0.009525|-0.000126|-0.062691|-0.000832|75.33989||||||||||||||||||||289|743|682|0.007733
N|XNYS|202609|DK|ROUND|5000|LNYNN|1205|8838890.36|122351|77590|44761|0|23303|6074|3183|5651|4074|996|1480|0|0.029808|0.000412|0.020244|0.00028|0.031767|0.000439|0.051804|0.000716|0.045938|0.000635|72.342869|0.145298|0.036399|0.000503|0.250514|44761|0.05445|2472.842805|0||0||||||||46149|277|456|23303|11325|2472.842805
N|XNYS|202609|DK|ROUND|5000|LNYYN|58758|440052185.53|5928666|5845989|82663|14|82663|14|0|0|0|0|0|0|0.025983|0.000353|0.019191|0.000261|-0.004716|-0.000064|-0.019252|-0.000261|-0.040075|-0.000544|73.663381|0.1608|0.055013|0.000747|0.342121|82677|0.052894|0.009775|0||0||||||||148324|263|1451|5795|5469|0.009775
N|XNYS|202609|DK|ROUND|5000|LYNNN|156|1166328.01|16014|700|14440|842|14072|1029|181|0|0|0|0|0|0.046179|0.000633|0.033131|0.000454|0.063452|0.00087|0.115936|0.00159|0.229326|0.003145|72.916207|0.112614|0.072903|0.001|0.647377|8597|0.035635|0.032303|6392|0.10446|293|0.01|0.085476||||||15120|167||||
N|XNYS|202609|DK|ROUND|5000|LYNYN|28057|211253739.93|2888387|1672383|1212920|3084|1212780|3112|112|0|0|0|0|0|0.02882|0.000395|0.021154|0.00029|-0.006495|-0.000089|-0.021469|-0.000294|0.005675|0.000078|72.968084|0.121741|0.113854|0.00156|0.935218|240797|0.024074|0.011717|912778|0.011916|62429|0.016049|0.005846||||||1249137|17774||||
N|XNYS|202609|DK|ROUND|5000|MXXNN|2|16000|200|0|200|0|200|0|0|0|0|0|0|0|0.4688|0.005879|0.4038|0.005063|0.4888|0.006129|1.3238|0.0166|1.4438|0.018105|79.7475|0.505|0.3438|0.004311|0.680792|200|0.0806|0.018187|0||0||||||||200|0||||
N|XNYS|202609|DK|ROUND|50000|LNNNN|1145|101992014.58|1395074|1025149|358067|0|9453|18863|14022|79924|134615|51333|44857|5000|0.005008|0.000069|0.010485|0.000144|0.030219|0.000415|0.029779|0.000408|0.065745|0.000902|72.903761||||||||||||||||||||371|347098|279162|22075.168989
N|XNYS|202609|DK|ROUND|50000|LNNYN|23367|1474488432.62|19064532|19061543|2989|0|2989|0|0|0|0|0|0|0|-0.062472|-0.000856|-0.073088|-0.001001|-0.090023|-0.001233|-0.055698|-0.000763|-0.05729|-0.000785|73.023071||||||||||||||||||||48|0|0|0.009491
N|XNYS|202609|DK|ROUND|50000|LNYNN|54|5613174.37|76668|16400|59395|0|14628|21287|3195|5313|4800|3600|4770|1802|0.036373|0.000497|0.027755|0.00038|0.030368|0.000415|0.121729|0.001664|0.087198|0.001192|73.134855|0.211603|0.062204|0.000851|0.293967|59395|0.074699|56958.498985|0||0||||||||13742|46296|43|29281|27334|56958.498985
N|XNYS|202609|DK|ROUND|50000|LNYYN|19638|1249815311.92|16459461|16409697|49764|0|49764|0|0|0|0|0|0|0|0.068478|0.000925|0.027904|0.000377|0.020908|0.000282|-0.005092|-0.000069|-0.011863|-0.00016|74.046754|0.171874|0.087975|0.001188|0.511856|49764|0.04195|0.013477|0||0||||||||78265|14844|278|831|831|0.013477
N|XNYS|202609|DK|ROUND|50000|LYNNN|14|1521875.26|20713|1618|18972|123|8484|10130|0|0|481|0|0|0|-0.030189|-0.00041|0.103925|0.001413|0.05914|0.000804|0.323038|0.004391|0.242754|0.0033|73.567785|0.071583|0.110841|0.001507|1.548417|3199|0.017677|0.027428|6772|624.463848|9124|0.047278|0.205451||||||6384|3887||||
N|XNYS|202609|DK|ROUND|50000|LYNYN|1271|102785786.79|1422911|835705|582041|5165|580516|6590|100|0|0|0|0|0|0.012795|0.000176|0.003454|0.000047|0.001952|0.000027|0.006551|0.00009|-0.036176|-0.000497|72.75213|0.101897|0.0971|0.001335|0.952922|77083|0.024618|0.024493|483219|0.022893|26904|0.018182|0.028147||||||502767|109628||||
N|XNYS|202609|DKI|ODD|0|LNNNN|293|11749.33|4641|4448|193|0|23|44|65|54|0|0|7|0|-0.100881|-0.039314|-0.103161|-0.040202|-0.091554|-0.035679|-0.098031|-0.038203|-0.081451|-0.031742|2.566036||||||||||||||||||||8|218|175|4693.803629
N|XNYS|202609|DKI|ODD|0|LNNYN|353|10055.71|3772|3772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DKI|ODD|0|LNYNN|74|1505.31|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|DKI|ODD|0|LNYYN|392|21829.54|9608|9384|207|17|207|17|0|0|0|0|0|0|0.053125|0.024275|0.064866|0.029639|0.044866|0.020501|0.040804|0.018644|-0.009241|-0.004223|2.188504|0.110759|0.054777|0.025029|0.494559|224|0.027991|0.018384|0||0||||||||279|0|7|0|0|0.018384
N|XNYS|202609|DKI|ODD|0|LYNNN|1|32.5|13|0|0|13|0|13|0|0|0|0|0|0|0.14|0.05395|0.14|0.05395|0.14|0.05395|0.14|0.05395|0.14|0.05395|2.595|0.19|0.19|0.073218|1|0|||13|0.139527|0||||||||13|0||||
N|XNYS|202609|DKI|ODD|0|LYNYN|39|3914.63|1876|1613|263|0|263|0|0|0|0|0|0|0|0.099163|0.037945|0.100837|0.038585|0.094144|0.036025|0.102357|0.039167|0.073688|0.028197|2.613346|0.113308|0.122433|0.046849|1.080537|100|0.01|0.008776|119|0.012901|44|0.05|0.011497||||||263|0||||
N|XNYS|202609|DKI|ODD|250|LNNNN|1|270.27|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DKI|ODD|250|LNYYN|22|6102.74|2157|2157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DKI|ODD|250|LYNYN|19|5171.05|1845|1845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DKI|ROUND|0|LNNNN|12|2046.95|1271|1271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DKI|ROUND|0|LNNYN|62|10726.08|6288|6288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DKI|ROUND|0|LNYNN|3|488|300|100|200|0|106|94|0|0|0|0|0|0|-0.005|-0.003125|-0.005|-0.003125|0.02|0.0125|0.02|0.0125|0.115|0.071875|1.6|0.06|0|0|0|200|0.03|0.266277|0||0||||||||200|0|2|6|6|0.266277
N|XNYS|202609|DKI|ROUND|0|LNYYN|227|42842.77|22952|22252|700|0|700|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.031993|-0.112857|-0.072212|-0.121429|-0.077697|1.562857|0.028571|0|0|0|700|0.014286|0.011165|0||0||||||||700|0|7|0|0|0.011165
N|XNYS|202609|DKI|ROUND|0|LYNYN|172|28944.99|17804|16666|1138|0|1138|0|0|0|0|0|0|0|-0.019332|-0.01222|-0.022847|-0.014442|-0.009842|-0.006221|-0.008155|-0.005155|-0.102074|-0.064521|1.58203|0.01|0|0|0|1138|0.005|0.013534|0||0||||||||1138|0||||
N|XNYS|202609|DKI|ROUND|1000|LNNYN|20|43550.78|19341|19341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DKI|ROUND|1000|LNYYN|28|53134.47|23978|23978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DKI|ROUND|1000|LYNYN|14|22436.04|12171|11971|200|0|200|0|0|0|0|0|0|0|0.06|0.021719|0.06|0.021719|0.06|0.021719|0.015|0.00543|0.015|0.00543|2.7625|0.105|0.085|0.030769|0.809524|200|0.01|0.015357|0||0||||||||500|0||||
N|XNYS|202609|DKI|ROUND|10000|LNNYN|37|438396|169400|169400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DKI|ROUND|10000|LNYYN|27|334301.25|120499|120499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DKI|ROUND|250|LNNNN|23|7082.09|3263|3163|100|0|0|0|0|0|100|0|0|0|-0.09|-0.034026|-0.09|-0.034026|-0.09|-0.034026|-0.01|-0.003781|0.04|0.015123|2.645||||||||||||||||||||1|358|358|4361.839506
N|XNYS|202609|DKI|ROUND|250|LNNYN|161|63663.75|26251|26251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DKI|ROUND|250|LNYYN|1496|434885.44|168651|167651|1000|0|1000|0|0|0|0|0|0|0|-0.016|-0.008929|-0.016|-0.008929|-0.018|-0.010045|-0.054|-0.030134|-0.097|-0.054129|1.792|0.038|0.002|0.001116|0.052632|1000|0.018|0.011489|0||0||||||||1100|300|6|0|0|0.011489
N|XNYS|202609|DKI|ROUND|250|LYNYN|182|70746.21|36863|36463|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.006983|-0.0125|-0.006983|-0.0075|-0.00419|-0.0125|-0.006983|-0.0275|-0.015363|1.79|0.03|0.0225|0.01257|0.75|300|0.005|0.010454|100|0.000133|0||||||||500|0||||
N|XNYS|202609|DKI|ROUND|5000|LNNYN|4|23579|11171|11171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DKI|ROUND|5000|LNYYN|4|33481.18|19013|19013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DKI|ROUND|5000|LYNYN|1|8743.8|3363|3363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DKL|ODD|0|LNNNN|2716|289025.71|5202|4329|873|0|10|36|16|22|47|80|345|317|-0.092188|-0.001659|-0.094124|-0.001693|-0.08819|-0.001587|-0.085991|-0.001547|-0.079485|-0.00143|55.579983||||||||||||||||||||431|884|629|535442.991685
N|XNYS|202609|DKL|ODD|0|LNNYN|517|57240.7|1033|1007|26|0|26|0|0|0|0|0|0|0|-0.123077|-0.002219|-0.116154|-0.002094|-0.174231|-0.003141|-0.176538|-0.003182|-0.146923|-0.002648|55.475962||||||||||||||||||||15|1|1|0.008563
N|XNYS|202609|DKL|ODD|0|LNYNN|143|13643.69|245|217|28|0|10|11|3|0|1|0|2|1|0.16|0.002903|0.143929|0.002611|0.205357|0.003726|0.207857|0.003771|0.218929|0.003972|55.116071|0.420714|0.218571|0.003966|0.519525|28|0.101071|41848.665169|0||0||||||||28|0|17|19|6|41848.665169
N|XNYS|202609|DKL|ODD|0|LNYYN|1770|197125.35|3571|2537|1034|0|1034|0|0|0|0|0|0|0|0.06677|0.001215|0.068037|0.001238|0.069632|0.001267|0.066721|0.001214|0.107466|0.001955|54.961436|0.413046|0.084429|0.001536|0.204407|1034|0.164309|0.00904|0||0||||||||1041|0|523|2|2|0.00904
N|XNYS|202609|DKL|ODD|0|LYNYN|1067|114414.97|2059|203|1856|0|1856|0|0|0|0|0|0|0|0.186649|0.00336|0.186536|0.003358|0.183098|0.003296|0.185544|0.00334|0.170614|0.003071|55.5532|0.347672|0.196331|0.003534|0.564701|1638|0.085815|0.013534|210|0.01096|8|0.015|0.033848||||||1857|0||||
N|XNYS|202609|DKL|ODD|1000|LNNNN|3601|7602214.97|137017|110434|26517|0|1328|1640|897|1171|2115|3199|9863|6304|-0.078099|-0.001404|-0.083642|-0.001504|-0.074452|-0.001339|-0.067401|-0.001212|-0.044311|-0.000797|55.611973||||||||||||||||||||779|20114|15442|326385.426821
N|XNYS|202609|DKL|ODD|1000|LNNYN|16943|26506534.79|477487|474999|2488|0|2488|0|0|0|0|0|0|0|-0.125599|-0.00224|-0.08424|-0.001503|-0.057713|-0.001029|-0.030072|-0.000536|-0.061841|-0.001103|56.065187||||||||||||||||||||87|137|137|0.006772
N|XNYS|202609|DKL|ODD|1000|LNYNN|205|383260.66|6962|5586|1376|0|638|356|71|19|50|86|106|50|0.08593|0.001556|0.080785|0.001463|0.066257|0.0012|0.069833|0.001265|0.04686|0.000849|55.20815|0.369833|0.124426|0.002254|0.336438|1376|0.122703|27499.867139|0||0||||||||1404|0|36|507|288|27499.867139
N|XNYS|202609|DKL|ODD|1000|LNYYN|9604|15861870.61|285719|260370|25349|0|25349|0|0|0|0|0|0|0|0.044969|0.000807|0.043482|0.00078|0.035809|0.000642|0.028961|0.000519|0.020888|0.000375|55.752482|0.238624|0.067489|0.001211|0.282828|25349|0.085567|0.009427|0||0||||||||26273|0|776|92|92|0.009427
N|XNYS|202609|DKL|ODD|1000|LYNYN|1539|3835335.8|68823|20150|48673|0|48616|57|0|0|0|0|0|0|0.112277|0.002016|0.11543|0.002072|0.108876|0.001955|0.103382|0.001856|0.093653|0.001681|55.696831|0.229249|0.151065|0.002712|0.658958|33149|0.057974|0.013567|14265|0.010971|1259|0.015139|0.004447||||||49666|0||||
N|XNYS|202609|DKL|ODD|250|LNNNN|2850|1542336.21|27734|22253|5481|0|60|332|113|232|536|570|1868|1770|-0.074278|-0.001336|-0.077652|-0.001397|-0.072074|-0.001297|-0.061945|-0.001114|-0.055587|-0.001|55.590951||||||||||||||||||||586|4811|3587|558272.536352
N|XNYS|202609|DKL|ODD|250|LNNYN|2019|732310.39|13135|12524|611|0|611|0|0|0|0|0|0|0|-0.074059|-0.001314|-0.07329|-0.0013|-0.04617|-0.000819|-0.00617|-0.000109|-0.010164|-0.00018|56.365777||||||||||||||||||||78|0|0|0.00624
N|XNYS|202609|DKL|ODD|250|LNYNN|123|68897.84|1240|1041|199|0|118|54|0|17|0|0|0|10|0.090101|0.001642|0.08995|0.001639|0.100101|0.001824|0.125075|0.002279|0.109146|0.001989|54.873241|0.221759|0.103015|0.001877|0.464537|199|0.059372|20772.19978|0||0||||||||199|0|18|157|66|20772.19978
N|XNYS|202609|DKL|ODD|250|LNYYN|2288|1135115.49|20464|16788|3676|0|3676|0|0|0|0|0|0|0|0.068417|0.001229|0.063403|0.001139|0.055384|0.000995|0.055446|0.000996|0.077027|0.001384|55.670973|0.31448|0.083058|0.001492|0.264111|3676|0.115711|0.009217|0||0||||||||3707|0|450|13|13|0.009217
N|XNYS|202609|DKL|ODD|250|LYNNN|1|282.45|5|0|5|0|5|0|0|0|0|0|0|0|0.05|0.000889|-0.07|-0.001245|-0.11|-0.001956|-0.11|-0.001956|-0.11|-0.001956|56.245|0.49|0.05|0.000889|0.102041|5|0.22|0.011851|0||0||||||||5|0||||
N|XNYS|202609|DKL|ODD|250|LYNYN|833|435051.61|7842|1164|6678|0|6678|0|0|0|0|0|0|0|0.168136|0.003032|0.170553|0.003075|0.167246|0.003015|0.165153|0.002978|0.161482|0.002912|55.462674|0.30715|0.191202|0.003447|0.622504|5436|0.071593|0.013456|1085|0.010467|157|0.01293|0.004881||||||6679|0||||
N|XNYS|202609|DKL|ODD|5000|LNNNN|108|573109.54|10260|7094|3166|0|97|288|159|230|198|970|749|475|-0.073282|-0.001317|-0.052919|-0.000951|-0.024826|-0.000446|-0.014709|-0.000264|-0.057262|-0.001029|55.662069||||||||||||||||||||33|1379|1061|158863.7237
N|XNYS|202609|DKL|ODD|5000|LNNYN|27|143366.77|2570|2365|205|0|205|0|0|0|0|0|0|0|-0.098683|-0.001743|-0.030098|-0.000532|-0.022829|-0.000403|-0.018927|-0.000334|-0.145366|-0.002568|56.602902||||||||||||||||||||3|0|0|0.011808
N|XNYS|202609|DKL|ODD|5000|LNYNN|4|21003.36|373|90|283|0|96|0|0|97|0|0|90|0|0.23689|0.004197|0.099788|0.001768|0.265512|0.004704|0.265512|0.004704|0.271237|0.004805|56.448587|0.759293|0.210671|0.003732|0.277457|283|0.274311|42597.86753|0||0||||||||283|0|3|187|2|42597.86753
N|XNYS|202609|DKL|ODD|5000|LNYYN|101|534769.14|9613|8043|1570|0|1570|0|0|0|0|0|0|0|0.096038|0.001729|0.099115|0.001784|0.097401|0.001753|0.074102|0.001334|0.106573|0.001918|55.553022|0.257955|0.115191|0.002074|0.446554|1570|0.071382|0.012516|0||0||||||||1896|0|20|18|18|0.012516
N|XNYS|202609|DKL|ODD|5000|LYNYN|213|1142312.38|20331|3339|16992|0|16992|0|0|0|0|0|0|0|0.155034|0.002756|0.157101|0.002793|0.15025|0.002671|0.148224|0.002635|0.137821|0.00245|56.254472|0.311743|0.180949|0.003217|0.580445|13591|0.081811|0.015045|3333|0.013005|68|0.01|0.024875||||||17387|0||||
N|XNYS|202609|DKL|ROUND|10000|LNNNN|1299|16370652.04|293798|242066|51527|0|1437|2104|236|2589|2988|7913|22729|11531|-0.058101|-0.001037|-0.053917|-0.000962|-0.040755|-0.000727|-0.040873|-0.000729|-0.039489|-0.000705|56.038699||||||||||||||||||||242|38367|33396|323862.286872
N|XNYS|202609|DKL|ROUND|10000|LNNYN|4639|65739682.26|1193922|1193863|59|0|59|0|0|0|0|0|0|0|-0.053898|-0.00095|-0.053898|-0.00095|-0.163898|-0.002888|-0.153898|-0.002712|-0.043898|-0.000773|56.755||||||||||||||||||||1|0|0|0.032244
N|XNYS|202609|DKL|ROUND|10000|LNYNN|17|214421.3|3822|1450|2372|0|1912|2|198|0|0|0|260|0|0.000337|0.000006|0.031535|0.000561|0.005396|0.000096|-0.030438|-0.000542|-0.010034|-0.000179|56.17086|0.260135|0.055649|0.000991|0.213925|2372|0.102243|10906.825364|0||0||||||||2062|400|11|860|660|10906.825364
N|XNYS|202609|DKL|ROUND|10000|LNYYN|2045|30732516.65|558585|550942|7643|0|7643|0|0|0|0|0|0|0|0.04055|0.000737|0.029487|0.000536|0.03316|0.000603|0.011174|0.000203|-0.014642|-0.000266|54.9831|0.179545|0.082438|0.001499|0.459148|7643|0.048554|0.011258|0||0||||||||13394|712|64|221|221|0.011258
N|XNYS|202609|DKL|ROUND|10000|LYNNN|2|27882|500|0|500|0|500|0|0|0|0|0|0|0|0.3664|0.006565|0.3264|0.005848|0.3704|0.006637|0.2444|0.004379|0.2924|0.005239|55.812|0.504|0.4264|0.00764|0.846032|400|0.0485|0.019981|100|0.020978|0||||||||400|100||||
N|XNYS|202609|DKL|ROUND|10000|LYNYN|683|9318586.91|166765|54041|112624|100|112624|100|0|0|0|0|0|0|0.08483|0.001514|0.086241|0.00154|0.076721|0.00137|0.068921|0.00123|0.058914|0.001052|56.018352|0.194938|0.166071|0.002965|0.851917|45783|0.036436|0.018498|64743|0.012773|2198|0.018722|0.005513||||||116127|4296||||
N|XNYS|202609|DKL|ROUND|20000|LNNNN|383|11494216.11|205981|167576|37117|0|1973|1727|488|5101|4430|6218|12490|4690|-0.039009|-0.000694|-0.038931|-0.000692|-0.039027|-0.000694|-0.028474|-0.000506|-0.063144|-0.001123|56.238316||||||||||||||||||||80|28014|23582|278853.430771
N|XNYS|202609|DKL|ROUND|20000|LNNYN|795|19677049.91|358533|358533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DKL|ROUND|20000|LNYNN|14|499958.71|8844|6180|2664|0|570|435|0|330|797|0|532|0|0.019959|0.000353|-0.008157|-0.000144|-0.010165|-0.00018|0.007785|0.000138|-0.001224|-0.000022|56.610158|0.236967|0.050863|0.000898|0.214643|2664|0.093052|21491.585191|0||0||||||||1100|1564|4|1838|1352|21491.585191
N|XNYS|202609|DKL|ROUND|20000|LNYYN|2102|51924469.1|947007|942716|4291|0|4291|0|0|0|0|0|0|0|0.130473|0.002354|0.110699|0.001997|0.093934|0.001695|0.080086|0.001445|0.020373|0.000368|55.431678|0.246162|0.147134|0.002654|0.597711|4291|0.049514|0.01338|0||0||||||||8958|916|31|0|0|0.01338
N|XNYS|202609|DKL|ROUND|20000|LYNNN|7|260695.98|4602|0|4402|200|3735|769|98|0|0|0|0|0|0.161638|0.002855|0.198357|0.003504|0.322651|0.0057|0.322651|0.0057|0.322651|0.0057|56.60759|0.183333|0.173594|0.003067|0.946877|1900|0.020747|0.15693|2135|0.016237|567|0.03|0.169423||||||3300|735||||
N|XNYS|202609|DKL|ROUND|20000|LYNYN|346|10008651.25|178469|54856|123292|321|123292|290|0|31|0|0|0|0|0.069058|0.00123|0.078587|0.001399|0.06457|0.00115|0.061781|0.0011|0.051897|0.000924|56.155169|0.17537|0.156947|0.002795|0.89495|28747|0.040401|0.020017|93137|0.036762|1729|0.013164|0.012732||||||127033|7085||||
N|XNYS|202609|DKL|ROUND|200000|LNNNN|27|12324421|216612|101275|86897|0|0|0|0|0|3926|31943|45328|5700|-0.102677|-0.001797|-0.124711|-0.002183|-0.205598|-0.003599|-0.212302|-0.003716|-0.235548|-0.004123|57.13322||||||||||||||||||||7|95400|94827|227098.201564
N|XNYS|202609|DKL|ROUND|200000|LNNYN|15|5520981.9|96285|96285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DKL|ROUND|200000|LNYYN|26|8534201.8|149066|148435|631|0|631|0|0|0|0|0|0|0|0.067559|0.001217|0.129572|0.002335|0.286466|0.005162|0.286466|0.005162|0.286466|0.005162|55.497147|0.216323|0.139113|0.002507|0.643077|631|0.038605|0.019527|0||0||||||||5956|1|2|0|0|0.019527
N|XNYS|202609|DKL|ROUND|200000|LYNNN|1|375114.48|6526|0|6526|0|6526|0|0|0|0|0|0|0|0.427128|0.00744|0.277128|0.004827|0.427128|0.00744|0.427128|0.00744|0.427128|0.00744|57.41|0.14|0.127128|0.002214|0.90806|780|0.053846|0.036521|5746|0.038717|0||||||||1600|4926||||
N|XNYS|202609|DKL|ROUND|200000|LYNYN|9|5766519.84|104523|72486|32037|0|32037|0|0|0|0|0|0|0|0.110484|0.001934|0.119348|0.002089|0.240968|0.004217|0.221198|0.003871|0.35115|0.006145|57.140857|0.216392|0.215434|0.00377|0.995572|600|0.05|0.049067|31196|0.008298|241|0.060788|0.050144||||||28768|3213||||
N|XNYS|202609|DKL|ROUND|5000|LNNNN|14469|81507358.91|1456347|1388953|67133|0|2048|2384|738|3127|6962|9155|27516|15203|-0.058755|-0.001056|-0.059645|-0.001072|-0.05382|-0.000967|-0.045013|-0.000809|-0.041403|-0.000744|55.639479||||||||||||||||||||691|53592|41536|250338.298967
N|XNYS|202609|DKL|ROUND|5000|LNNYN|3839|21635571.61|386486|385810|676|0|676|0|0|0|0|0|0|0|-0.102559|-0.001848|-0.087071|-0.001569|-0.063136|-0.001138|-0.075947|-0.001368|-0.01824|-0.000329|55.496731||||||||||||||||||||15|0|0|0.006951
N|XNYS|202609|DKL|ROUND|5000|LNYNN|21|132074.76|2385|1413|972|0|550|0|0|183|226|13|0|0|0.03784|0.000676|0.018292|0.000327|-0.009486|-0.000169|-0.011543|-0.000206|-0.01285|-0.00023|55.984316|0.245813|0.067706|0.001209|0.275436|972|0.089053|665.716683|0||0||||||||989|0|9|419|309|665.716683
N|XNYS|202609|DKL|ROUND|5000|LNYYN|5815|33597728.05|596301|582457|13844|0|13844|0|0|0|0|0|0|0|0.028884|0.000522|0.033432|0.000604|0.036468|0.000659|0.038351|0.000693|0.042143|0.000762|55.336303|0.259763|0.051517|0.000931|0.198323|13844|0.104123|0.01414|0||0||||||||19128|4|180|354|329|0.01414
N|XNYS|202609|DKL|ROUND|5000|LYNNN|7|42879.4|773|0|773|0|773|0|0|0|0|0|0|0|0.074877|0.001349|0.077167|0.00139|0.056662|0.001021|0.056662|0.001021|0.083713|0.001508|55.517995|0.144916|0.078551|0.001415|0.542046|673|0.038113|0.013003|100|0.000136|0||||||||750|23||||
N|XNYS|202609|DKL|ROUND|5000|LYNYN|3020|18225742.12|324689|194743|129660|286|129660|286|0|0|0|0|0|0|0.113935|0.002038|0.111909|0.002002|0.103557|0.001853|0.099495|0.00178|0.086939|0.001555|55.901163|0.223622|0.154788|0.002769|0.692187|84572|0.053272|0.015426|43443|0.01494|1931|0.01709|0.00823||||||131290|2741||||
N|XNYS|202609|DKL|ROUND|5000|MXXNN|1|5418|100|0|100|0|100|0|0|0|0|0|0|0|0.0684|0.001261|0.1184|0.002182|0.1184|0.002182|0.1184|0.002182|0.5084|0.009371|54.25|0.14|0.1184|0.002182|0.845714|100|0.0108|0.03044|0||0||||||||100|0||||
N|XNYS|202609|DKL|ROUND|50000|LNNNN|149|12523524.8|222899|180551|40593|0|0|0|0|6548|3172|6306|18567|6000|-0.056849|-0.001005|-0.040541|-0.000716|-0.061986|-0.001095|-0.092321|-0.001631|-0.02098|-0.000371|56.589228||||||||||||||||||||28|32145|31426|150004.397696
N|XNYS|202609|DKL|ROUND|50000|LNNYN|21|1801809.07|32625|32625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DKL|ROUND|50000|LNYNN|8|649448.95|11606|8732|2500|0|792|208|0|1400|100|0|0|0|0.028192|0.000505|0.039392|0.000705|-0.113408|-0.00203|-0.125408|-0.002245|-0.145408|-0.002603|55.8682|0.3252|0.020992|0.000376|0.064551|2500|0.152104|346.997488|0||0||||||||1900|1500|3|1342|1242|346.997488
N|XNYS|202609|DKL|ROUND|50000|LNYYN|41|4702416.46|85265|84699|566|0|566|0|0|0|0|0|0|0|-0.05|-0.000889|-0.127067|-0.002258|-0.254276|-0.004519|-0.338728|-0.00602|-0.13682|-0.002432|56.26553|0.259329|0.107173|0.001905|0.413272|566|0.076078|0.019661|0||0||||||||2600|0|5|12|12|0.019661
N|XNYS|202609|DKL|ROUND|50000|LYNNN|5|465516|8100|0|7278|822|7239|861|0|0|0|0|0|0|0.127743|0.002226|0.14404|0.00251|0.405521|0.007066|0.405521|0.007066|0.405521|0.007066|57.387778|0.166667|0.149965|0.002613|0.899793|1780|0.038876|0.04675|6242|0.060588|78|0.02|0.112601||||||7700|322||||
N|XNYS|202609|DKL|ROUND|50000|LYNYN|110|10665773.41|190409|124004|65515|890|65515|890|0|0|0|0|0|0|0.045809|0.000808|0.03139|0.000554|0.060733|0.001071|0.115791|0.002042|0.093654|0.001652|56.698266|0.157442|0.148594|0.002621|0.943803|14934|0.021075|0.021256|50494|0.027155|977|0.021453|0.02775||||||62970|8999||||
N|XNYS|202609|DKL|ROUND|50000|MXXNN|1|57480|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.063|0.001097|0.093|0.001619|0.293|0.005101|0.263|0.004578|0.433|0.007538|57.445|0.07|0.063|0.001097|0.9|100|0.035|0.018956|900|0.019205|0||||||||1000|0||||
N|XNYS|202609|DKNG|ODD|0|LNNNN|10752|1184945.08|52025|37660|14365|0|410|820|838|2579|4474|2764|2285|195|0.009644|0.000424|0.010957|0.000482|0.01191|0.000524|0.011458|0.000504|0.014867|0.000654|22.745757||||||||||||||||||||3363|26931|18195|29280.432195
N|XNYS|202609|DKNG|ODD|0|LNNYN|5904|665993.51|29235|28397|838|0|838|0|0|0|0|0|0|0|-0.012983|-0.000574|-0.009928|-0.000439|-0.008807|-0.000389|-0.020871|-0.000923|0.003353|0.000148|22.619338||||||||||||||||||||173|91|82|0.009115
N|XNYS|202609|DKNG|ODD|0|LNYNN|520|55207.47|2399|2025|374|0|230|105|19|4|16|0|0|0|0.00746|0.000325|0.007513|0.000327|-0.00361|-0.000157|0.016604|0.000723|0.053342|0.002324|22.951484|0.024733|0.002647|0.000115|0.107027|374|0.011043|355.827369|0||0||||||||374|0|83|1172|1054|355.827369
N|XNYS|202609|DKNG|ODD|0|LNYYN|1726|174122.3|7521|6541|980|0|980|0|0|0|0|0|0|0|-0.007306|-0.000316|-0.005265|-0.000228|-0.012082|-0.000522|0.010398|0.00045|-0.003694|-0.00016|23.124663|0.023388|0.001827|0.000079|0.078098|980|0.010781|0.010568|0||0||||||||1009|0|230|56|56|0.010568
N|XNYS|202609|DKNG|ODD|0|LYNNN|1303|147556.32|6450|5585|865|0|676|123|65|0|1|0|0|0|0.008555|0.000373|0.008844|0.000385|0.007237|0.000315|0.01237|0.000539|0.023098|0.001007|22.944503|0.008451|0.008012|0.000349|0.948016|76|0.005263|0.01058|768|5.818895|21|0.01|0.072797||||||865|0||||
N|XNYS|202609|DKNG|ODD|0|LYNYN|11786|1211021.93|53188|39272|13916|0|13916|0|0|0|0|0|0|0|-0.005765|-0.000254|-0.005829|-0.000257|-0.004299|-0.000189|-0.003865|-0.00017|0.004466|0.000197|22.711064|0.009828|0.008262|0.000364|0.84067|2376|0.005459|0.011662|11329|0.010228|211|0.009834|0.004592||||||14093|0||||
N|XNYS|202609|DKNG|ODD|1000|LNNNN|23029|35393494|1563944|1483898|80046|0|10710|12590|6187|10991|20312|12349|6777|130|0.007327|0.000324|0.008226|0.000364|0.009934|0.00044|0.012129|0.000537|0.012945|0.000573|22.583333||||||||||||||||||||1211|279912|192580|11150.405066
N|XNYS|202609|DKNG|ODD|1000|LNNYN|27443|44439241.01|1932578|1919215|13293|70|13293|70|0|0|0|0|0|0|-0.00894|-0.000401|-0.008393|-0.000376|-0.011545|-0.000518|-0.004583|-0.000205|-0.00791|-0.000355|22.307454||||||||||||||||||||223|4170|3795|0.010433
N|XNYS|202609|DKNG|ODD|1000|LNYNN|1487|2132930.16|93310|86483|6827|0|3256|2275|1008|106|42|50|90|0|0.008743|0.000386|0.009073|0.000401|-0.007081|-0.000313|0.002518|0.000111|0.002257|0.0001|22.653045|0.022713|0.002203|0.000097|0.096995|6827|0.010255|2030.461246|0||0||||||||7026|0|112|29312|26095|2030.461246
N|XNYS|202609|DKNG|ODD|1000|LNYYN|1529|2325595.85|101261|91165|10096|0|10096|0|0|0|0|0|0|0|-0.004593|-0.000201|-0.005845|-0.000255|-0.003513|-0.000153|0.012101|0.000528|0.020031|0.000875|22.897775|0.024563|0.002378|0.000104|0.096818|10096|0.011093|0.00969|0||0||||||||10668|0|169|1252|1252|0.00969
N|XNYS|202609|DKNG|ODD|1000|LYNNN|4031|6137649.48|270718|248469|22249|0|13743|6420|1828|100|158|0|0|0|0.005599|0.000251|0.006022|0.00027|0.008945|0.000401|0.010687|0.000479|0.000201|0.000009|22.299192|0.006584|0.006414|0.000288|0.974194|237|0.007975|0.01893|22012|13.13412|0||||||||23877|0||||
N|XNYS|202609|DKNG|ODD|1000|LYNYN|12890|20991793.68|922472|748221|173466|785|173466|785|0|0|0|0|0|0|-0.005034|-0.000223|-0.00531|-0.000235|-0.00542|-0.00024|-0.003192|-0.000141|-0.000854|-0.000038|22.618459|0.009536|0.008313|0.000368|0.871711|23346|0.005492|0.011291|148820|0.011942|2085|0.010367|0.004833||||||187462|0||||
N|XNYS|202609|DKNG|ODD|250|LNNNN|106085|60304616.83|2718652|2656174|62454|0|4856|9662|6082|12152|16249|7432|5775|246|0.008591|0.000383|0.009072|0.000405|0.011142|0.000497|0.010626|0.000474|0.010339|0.000461|22.423493||||||||||||||||||||2583|656495|184737|12295.618073
N|XNYS|202609|DKNG|ODD|250|LNNYN|17231|11217742.53|490517|483780|6696|41|6696|41|0|0|0|0|0|0|-0.011176|-0.000496|-0.011205|-0.000497|-0.009647|-0.000428|-0.024061|-0.001067|-0.009197|-0.000408|22.543736||||||||||||||||||||265|1350|1129|0.01254
N|XNYS|202609|DKNG|ODD|250|LNYNN|2159|1362637.96|59795|54099|5696|0|2955|2099|548|51|43|0|0|0|0.006605|0.000292|0.00497|0.00022|0.005439|0.00024|0.002865|0.000127|0.033383|0.001476|22.624806|0.02175|0.000901|0.00004|0.041408|5696|0.010425|45.982182|0||0||||||||5713|0|216|27006|24977|45.982182
N|XNYS|202609|DKNG|ODD|250|LNYYN|1619|942529.7|40759|34092|6630|37|6630|37|0|0|0|0|0|0|-0.003814|-0.000167|-0.003955|-0.000173|-0.011615|-0.000509|-0.009415|-0.000413|-0.029115|-0.001276|22.814159|0.023792|0.002136|0.000094|0.089774|6667|0.010828|0.012578|0||0||||||||6782|0|268|324|304|0.012578
N|XNYS|202609|DKNG|ODD|250|LYNNN|7926|4579167.51|203977|190492|13419|66|8408|3461|1496|100|0|20|0|0|0.005905|0.000263|0.006488|0.000289|0.009103|0.000405|0.008197|0.000365|0.017807|0.000793|22.452703|0.006949|0.00675|0.000301|0.971294|290|0.006879|0.009351|13130|29.404852|65|0.01|0.105415||||||13795|0||||
N|XNYS|202609|DKNG|ODD|250|LYNYN|11056|6492079.51|287095|217995|68861|239|68836|196|68|0|0|0|0|0|-0.005878|-0.000261|-0.006032|-0.000268|-0.006004|-0.000266|-0.005889|-0.000261|-0.008701|-0.000386|22.545392|0.009458|0.008354|0.000371|0.883211|9795|0.005472|0.011354|57951|0.012069|1354|0.011396|0.005652||||||70737|0||||
N|XNYS|202609|DKNG|ROUND|1000|LNNNN|444184|1024469716.86|45681880|44574759|1105661|0|68737|164456|135456|240973|268161|137606|83536|6736|0.00884|0.000395|0.009906|0.000443|0.012112|0.000542|0.010882|0.000487|0.010632|0.000475|22.366822||||||||||||||||||||10542|6723027|2440410|13240.770262
N|XNYS|202609|DKNG|ROUND|1000|LNNYN|139599|436806497.16|19321349|19236547|84643|159|84643|159|0|0|0|0|0|0|-0.006977|-0.000313|-0.004208|-0.000189|-0.009068|-0.000406|-0.011269|-0.000505|-0.025084|-0.001124|22.320302||||||||||||||||||||871|20839|18279|0.010081
N|XNYS|202609|DKNG|ROUND|1000|LNYNN|2220|5261540.37|232351|215856|16495|0|6961|6083|1553|1198|500|200|0|0|0.008763|0.00039|0.01124|0.0005|0.014621|0.000651|0.011788|0.000525|0.008162|0.000363|22.463402|0.022969|0.000615|0.000027|0.02679|16495|0.011177|327.979592|0||0||||||||17752|43|164|80983|57740|327.979592
N|XNYS|202609|DKNG|ROUND|1000|LNYYN|32696|105188520.25|4579845|4459535|120210|100|120210|100|0|0|0|0|0|0|-0.00169|-0.000075|-0.002318|-0.000102|0.000034|0.000002|-0.006761|-0.000298|-0.01018|-0.000449|22.6767|0.027978|0.001167|0.000051|0.041708|120310|0.013406|0.011317|0||0||||||||144697|1272|1062|4243|3790|0.011317
N|XNYS|202609|DKNG|ROUND|1000|LYNNN|18801|44727978.61|1999007|1841935|154468|2544|62768|61899|12634|12282|4938|981|1214|296|0.001405|0.000063|0.001508|0.000068|0.003423|0.000153|0.005602|0.000251|0.005612|0.000252|22.302284|0.004566|0.004411|0.000198|0.966049|3464|0.006008|0.009899|152684|3163.26214|864|0.01|0.170414||||||166133|1324||||
N|XNYS|202609|DKNG|ROUND|1000|LYNYN|170402|528511620.42|23485660|21650713|1830265|4582|1829481|5366|0|0|0|0|0|0|-0.006508|-0.000291|-0.007385|-0.00033|-0.009135|-0.000408|-0.006891|-0.000308|-0.004079|-0.000182|22.37782|0.009323|0.006889|0.000308|0.738932|501834|0.005209|0.01125|1298716|0.012344|34297|0.011116|0.010879||||||2163005|7503||||
N|XNYS|202609|DKNG|ROUND|10000|LNNNN|1256|16334957.96|742116|548587|193129|300|2296|8510|6672|38583|89700|34753|12315|600|0.010719|0.000487|0.012171|0.000552|0.017479|0.000793|0.015692|0.000712|0.015033|0.000682|22.030312||||||||||||||||||||358|268844|163278|13796.52299
N|XNYS|202609|DKNG|ROUND|10000|LNNYN|44753|775428820.17|32837001|32832758|4243|0|4243|0|0|0|0|0|0|0|-0.006003|-0.000285|-0.018263|-0.000867|-0.012154|-0.000577|-0.012399|-0.000589|-0.137749|-0.006542|21.054571||||||||||||||||||||20|1632|1381|0.01366
N|XNYS|202609|DKNG|ROUND|10000|LNYNN|23|262797.69|11953|5649|6304|0|500|1063|700|0|2994|1047|0|0|0.013458|0.000622|0.010192|0.000471|0.033279|0.001538|0.000428|0.00002|0.053438|0.002469|21.640565|0.030343|0.001631|0.000075|0.053743|6304|0.014356|5783.550964|0||0||||||||4346|1958|12|3926|2004|5783.550964
N|XNYS|202609|DKNG|ROUND|10000|LNYYN|22602|397289882.99|17109436|17097478|11958|0|11958|0|0|0|0|0|0|0|-0.002674|-0.000119|-0.006691|-0.000297|-0.020615|-0.000914|-0.024462|-0.001084|0.015097|0.000669|22.558266|0.024767|0.00418|0.000185|0.16876|11958|0.010294|0.011972|0||0||||||||39392|100|71|411|151|0.011972
N|XNYS|202609|DKNG|ROUND|10000|LYNNN|196|2421750.37|113759|110751|3008|0|1354|1654|0|0|0|0|0|0|0.000366|0.000017|0.003358|0.000159|0.005452|0.000258|-0.003464|-0.000164|-0.002866|-0.000135|21.17047|0.005316|0.004983|0.000235|0.937461|100|0.005|0.024293|2908|0.256308|0||||||||3500|344||||
N|XNYS|202609|DKNG|ROUND|10000|LYNYN|5144|69303446.89|3111147|2696251|411159|3737|411159|3737|0|0|0|0|0|0|-0.007136|-0.000325|-0.009396|-0.000429|-0.011649|-0.000531|-0.006953|-0.000317|-0.007478|-0.000341|21.928501|0.009308|0.009228|0.000421|0.991352|65166|0.005285|0.013076|326651|0.019175|23079|0.014198|0.015037||||||685406|4349||||
N|XNYS|202609|DKNG|ROUND|20000|LNNNN|445|13377409.34|588689|489997|98692|0|2700|4473|1300|22289|42905|15761|9264|0|0.007394|0.000324|0.011327|0.000497|0.001676|0.000073|0.001506|0.000066|-0.016482|-0.000723|22.807343||||||||||||||||||||87|130907|68293|10174.741237
N|XNYS|202609|DKNG|ROUND|20000|LNNYN|49804|1590053311.12|67080862|67075885|4977|0|4977|0|0|0|0|0|0|0|-0.008415|-0.000377|-0.000402|-0.000018|0.000303|0.000014|0.008389|0.000375|0.039546|0.00177|22.341807||||||||||||||||||||26|491|377|0.006889
N|XNYS|202609|DKNG|ROUND|20000|LNYYN|3960|108234416.82|4693448|4683876|9572|0|9572|0|0|0|0|0|0|0|-0.000139|-0.000006|0.004549|0.000199|0.003316|0.000145|-0.013528|-0.000592|-0.039137|-0.001712|22.865137|0.020928|0.000301|0.000013|0.014377|9572|0.010313|0.010956|0||0||||||||47520|0|43|0|0|0.010956
N|XNYS|202609|DKNG|ROUND|20000|LYNNN|1|26873|1100|779|321|0|321|0|0|0|0|0|0|0|0.01|0.000409|0.01|0.000409|0.01|0.000409|-0.01|-0.000409|0.03|0.001228|24.435|0.01|0.01|0.000409|1|0|||321|0.063272|0||||||||400|0||||
N|XNYS|202609|DKNG|ROUND|20000|LYNYN|1978|58727980.13|2617465|2433193|178449|5823|178449|5614|100|109|0|0|0|0|-0.003775|-0.00017|-0.005795|-0.000261|-0.010213|-0.000461|-0.008742|-0.000394|0.0175|0.00079|22.162357|0.009823|0.011175|0.000504|1.137655|32962|0.005365|0.055765|138573|0.061616|12737|0.023666|0.16689||||||468231|8074||||
N|XNYS|202609|DKNG|ROUND|200000|LNNNN|7|3704750.57|168327|137813|29283|1231|0|0|0|20891|9623|0|0|0|-0.00107|-0.000049|0.04014|0.001842|0.147397|0.006765|0.001399|0.000064|0.057908|0.002658|21.786905||||||||||||||||||||4|102968|99607|2112.75038
N|XNYS|202609|DKNG|ROUND|200000|LNNYN|86|29782615.99|1268276|1267907|369|0|369|0|0|0|0|0|0|0|-0.01|-0.000412|-0.01|-0.000412|0.01|0.000412|0.035474|0.00146|-0.086423|-0.003557|24.298035||||||||||||||||||||3|24|24|0.006497
N|XNYS|202609|DKNG|ROUND|200000|LNYNN|1|230360|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|DKNG|ROUND|200000|LNYYN|13|3987368.27|172151|172151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DKNG|ROUND|200000|LYNYN|467|150496703.69|6622830|6599505|21532|1793|16948|6169|208|0|0|0|0|0|-0.060024|-0.002738|-0.075445|-0.003441|-0.140215|-0.006395|-0.061838|-0.00282|-0.041647|-0.001899|21.925751|0.012791|0.039485|0.001801|3.086841|3189|0.00547|0.107752|10617|0.100718|9519|0.034537|0.098368||||||154668|1596||||
N|XNYS|202609|DKNG|ROUND|5000|LNNNN|4207|28139156.74|1284592|1132283|152109|0|5579|10162|7453|29320|61666|28270|9659|0|0.007547|0.000342|0.009301|0.000421|0.005619|0.000255|0.005974|0.000271|-0.012898|-0.000584|22.07229||||||||||||||||||||486|306253|184921|8831.288751
N|XNYS|202609|DKNG|ROUND|5000|LNNYN|44508|341779025.79|15035139|15017550|17589|0|17589|0|0|0|0|0|0|0|-0.007436|-0.000338|-0.00565|-0.000257|-0.006898|-0.000313|-0.014419|-0.000655|-0.030707|-0.001395|22.019057||||||||||||||||||||101|5803|5098|0.01098
N|XNYS|202609|DKNG|ROUND|5000|LNYNN|31|213923.62|9951|8027|1924|0|647|817|0|0|460|0|0|0|-0.002422|-0.00011|-0.017214|-0.000785|-0.018399|-0.000839|0.071164|0.003243|0.162349|0.007399|21.942484|0.02|0|0|0|1924|0.01|1086.995261|0||0||||||||1924|0|6|4227|3467|1086.995261
N|XNYS|202609|DKNG|ROUND|5000|LNYYN|4895|42919783.86|1839933|1825534|14399|0|14399|0|0|0|0|0|0|0|-0.005048|-0.000224|-0.005932|-0.000264|-0.012004|-0.000534|-0.018491|-0.000822|-0.059329|-0.002637|22.499599|0.021961|0.000519|0.000023|0.023654|14399|0.010721|0.011643|0||0||||||||25791|118|81|2240|2240|0.011643
N|XNYS|202609|DKNG|ROUND|5000|LYNNN|655|4534218.33|208933|188532|10174|10227|6122|12003|2076|0|200|0|0|0|0.001247|0.000054|0.002617|0.000113|0.023448|0.001009|0.008757|0.000377|-0.010147|-0.000437|23.229731|0.008009|0.007977|0.000343|0.995961|700|0.005|0.019441|19384|52.856227|317|0.01|0.198932||||||19836|1153||||
N|XNYS|202609|DKNG|ROUND|5000|LYNYN|17871|122442966.04|5494652|4793555|697813|3284|697813|3284|0|0|0|0|0|0|-0.007864|-0.000354|-0.008551|-0.000385|-0.012504|-0.000563|-0.012337|-0.000556|-0.01117|-0.000503|22.190795|0.009322|0.008624|0.000389|0.925168|104673|0.005616|0.013944|567202|0.014281|29222|0.01175|0.011591||||||1072556|7270||||
N|XNYS|202609|DKNG|ROUND|50000|LNNNN|79|5631898.8|250424|210574|39050|800|0|7817|500|16803|6230|6000|0|2500|0.017033|0.00077|0.017316|0.000783|0.042498|0.001922|0.014594|0.00066|-0.071596|-0.003238|22.108919||||||||||||||||||||19|32682|24900|27029.609073
N|XNYS|202609|DKNG|ROUND|50000|LNNYN|5961|337628944.08|14241793|14240791|1002|0|1002|0|0|0|0|0|0|0|-0.00513|-0.000252|-0.004002|-0.000197|-0.009251|-0.000455|-0.059451|-0.002924|-0.030739|-0.001512|20.333393||||||||||||||||||||4|5|5|0.014173
N|XNYS|202609|DKNG|ROUND|50000|LNYNN|1|105903.27|4651|0|4651|0|0|0|4651|0|0|0|0|0|0.04|0.001757|0.09|0.003953|0.02|0.000878|-0.03|-0.001318|-0.2|-0.008783|22.77|0.02|0|0|0|4651|0.01|3.160976|0||0||||||||3200|1451|1|1132|1032|3.160976
N|XNYS|202609|DKNG|ROUND|50000|LNYYN|84|5628758.39|250463|247571|2892|0|2892|0|0|0|0|0|0|0|-0.007877|-0.000334|0.008029|0.00034|0.021895|0.000927|-0.007718|-0.000327|0.0787|0.003332|23.618174|0.020692|0|0|0|2892|0.010346|0.015043|0||0||||||||10975|1400|6|0|0|0.015043
N|XNYS|202609|DKNG|ROUND|50000|LYNYN|609|54905673.44|2468053|2373781|85392|8880|81892|9933|2247|200|0|0|0|0|-0.000761|-0.000034|0.004622|0.000209|-0.022616|-0.001023|-0.004809|-0.000217|-0.014938|-0.000676|22.109817|0.013292|0.019047|0.000861|1.432917|17669|0.005614|0.10985|58151|0.063922|18452|0.020076|0.998068||||||382099|8155||||
N|XNYS|202609|DKS|ODD|0|LNNNN|31650|4433513.39|33734|24919|8814|0|499|916|428|1231|2495|1453|1607|185|-0.016584|-0.000126|-0.008448|-0.000064|0.009242|0.00007|0.019022|0.000145|0.032676|0.000249|131.285483||||||||||||||||||||8291|11393|3564|48636.095145
N|XNYS|202609|DKS|ODD|0|LNNYN|14356|2228798.97|17245|16640|605|0|604|1|0|0|0|0|0|0|-0.059636|-0.000452|-0.048545|-0.000368|-0.027702|-0.00021|-0.007636|-0.000058|-0.029917|-0.000227|131.967471||||||||||||||||||||579|14|13|0.008765
N|XNYS|202609|DKS|ODD|0|LNYNN|2584|368692.38|2820|2352|468|0|213|65|31|53|63|24|17|2|0.040278|0.000308|0.041303|0.000316|0.02|0.000153|0.017115|0.000131|-0.030278|-0.000232|130.669487|0.175128|0.049038|0.000375|0.280015|468|0.063045|18451.269073|0||0||||||||468|0|430|567|220|18451.269073
N|XNYS|202609|DKS|ODD|0|LNYYN|10167|1508883.25|11581|8844|2737|0|2736|1|0|0|0|0|0|0|0.038447|0.000293|0.032119|0.000245|0.006883|0.000052|0.021878|0.000167|-0.005842|-0.000045|131.13445|0.182287|0.085586|0.000653|0.469514|2737|0.04835|0.010235|0||0||||||||2741|0|2571|52|50|0.010235
N|XNYS|202609|DKS|ODD|0|LYNNN|35|4826.93|37|10|26|1|26|1|0|0|0|0|0|0|0.01963|0.00015|0.03037|0.000233|0.023333|0.000179|0.000741|0.000006|0.07963|0.00061|130.442407|0.07|0.036667|0.000281|0.52381|16|0.028125|0.013694|11|0.064059|0||||||||27|0||||
N|XNYS|202609|DKS|ODD|0|LYNYN|3962|559267.51|4257|1324|2933|0|2931|2|0|0|0|0|0|0|0.043556|0.000332|0.03852|0.000294|0.025329|0.000193|0.02118|0.000161|0.031926|0.000243|131.243304|0.118138|0.088524|0.000675|0.749322|1360|0.034074|0.013237|1400|0.011824|173|0.016821|0.007164||||||2935|0||||
N|XNYS|202609|DKS|ODD|0|MXXNN|1|139.67|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000215|0.03|0.000215|0.03|0.000215|-0.15|-0.001074|0.04|0.000286|139.71|0.08|0.04|0.000286|0.5|1|0.02|0.018575|0||0||||||||1|0||||
N|XNYS|202609|DKS|ODD|1000|LNNNN|108029|335524356.11|2554740|2289399|264942|0|19916|31411|14255|42856|65193|36947|48499|5865|-0.014308|-0.000109|-0.008435|-0.000064|0.011036|0.000084|0.024684|0.000188|0.015981|0.000122|131.516702||||||||||||||||||||14806|352888|99657|39135.011092
N|XNYS|202609|DKS|ODD|1000|LNNYN|102337|266669700.16|2011903|1980991|30912|0|30894|18|0|0|0|0|0|0|-0.053295|-0.000403|-0.042543|-0.000322|-0.016201|-0.000122|0.002825|0.000021|0.060426|0.000457|132.326818||||||||||||||||||||1707|996|902|0.008709
N|XNYS|202609|DKS|ODD|1000|LNYNN|8122|23105704.09|175157|148393|26764|0|14692|3485|1731|3124|2459|676|428|169|0.037629|0.000288|0.035233|0.000269|0.012717|0.000097|-0.000192|-0.000001|-0.006311|-0.000048|130.872558|0.147524|0.046828|0.000358|0.317428|26764|0.050348|13870.450455|0||0||||||||27510|0|1474|27624|11777|13870.450455
N|XNYS|202609|DKS|ODD|1000|LNYYN|69933|192834521.73|1451949|1300983|150966|0|150846|120|0|0|0|0|0|0|0.024614|0.000186|0.0208|0.000157|-0.000153|-0.000001|-0.008103|-0.000061|0.01008|0.000076|132.182129|0.159367|0.064083|0.000485|0.402111|150966|0.047642|0.01002|0||0||||||||158001|0|8203|4126|3976|0.01002
N|XNYS|202609|DKS|ODD|1000|LYNNN|257|673562.97|5136|683|4351|102|4164|113|88|88|0|0|0|0|0.048026|0.000367|0.032127|0.000246|0.021754|0.000166|-0.004231|-0.000032|0.036456|0.000279|130.804881|0.115048|0.068879|0.000527|0.5987|2360|0.043947|0.015529|2025|1.855539|68|0.013529|1.682577||||||4453|0||||
N|XNYS|202609|DKS|ODD|1000|LYNYN|13913|37504260.35|282565|121612|160678|275|160348|605|0|0|0|0|0|0|0.031207|0.000236|0.023977|0.000181|0.00806|0.000061|0.009781|0.000074|0.020525|0.000155|132.482883|0.108641|0.094207|0.000711|0.867136|46854|0.0288|0.012308|102954|0.011638|11145|0.016846|0.008811||||||163398|0||||
N|XNYS|202609|DKS|ODD|1000|MXXNN|2|7638.72|56|0|56|0|56|0|0|0|0|0|0|0|0.028393|0.000208|0.054643|0.0004|-0.176071|-0.00129|-0.150179|-0.001101|-0.244107|-0.001789|136.450804|0.090179|0.085179|0.000624|0.944554|14|0.01|0.023318|42|0.01898|0||||||||56|0||||
N|XNYS|202609|DKS|ODD|10000|LNNNN|7533|85704513.36|643181|552633|90326|0|7333|8168|3854|12798|27631|16514|12677|1351|-0.009114|-0.000068|-0.006724|-0.00005|0.013244|0.000099|0.029299|0.00022|0.024239|0.000182|133.29469||||||||||||||||||||1059|86457|29463|27422.305404
N|XNYS|202609|DKS|ODD|10000|LNNYN|4981|57967984.43|434681|412763|21918|0|21918|0|0|0|0|0|0|0|-0.059016|-0.00044|-0.050039|-0.000373|-0.028525|-0.000213|0.003094|0.000023|-0.030585|-0.000228|134.049439||||||||||||||||||||291|1027|1027|0.007364
N|XNYS|202609|DKS|ODD|10000|LNYNN|425|4861465.31|36355|21888|14467|0|8779|1575|540|941|1396|792|444|0|0.051747|0.000387|0.047839|0.000358|0.03157|0.000236|-0.004618|-0.000035|0.007236|0.000054|133.580086|0.138871|0.051462|0.000385|0.370573|14467|0.043705|2526.791966|0||0||||||||15109|0|171|6415|3295|2526.791966
N|XNYS|202609|DKS|ODD|10000|LNYYN|5751|66845859.95|502814|392931|109883|0|109680|203|0|0|0|0|0|0|0.018846|0.000142|0.014734|0.000111|-0.003585|-0.000027|-0.008518|-0.000064|-0.017065|-0.000128|133.107336|0.132061|0.062787|0.000472|0.475442|109883|0.034637|0.009824|0||0||||||||128062|0|1463|3502|3272|0.009824
N|XNYS|202609|DKS|ODD|10000|LYNNN|55|626401.97|4681|580|3967|134|3563|248|0|192|0|98|0|0|0.067206|0.000502|0.050436|0.000377|0.091865|0.000686|0.110078|0.000822|0.113414|0.000847|133.833984|0.125984|0.069642|0.00052|0.552781|2034|0.056799|0.012085|2067|584.364565|0||||||||4163|0||||
N|XNYS|202609|DKS|ODD|10000|LYNYN|4807|56167351|422059|179570|242489|0|242315|174|0|0|0|0|0|0|0.025512|0.000192|0.020697|0.000155|-0.003167|-0.000024|-0.015255|-0.000115|-0.012616|-0.000095|133.147586|0.108715|0.098269|0.000738|0.903913|55602|0.026502|0.013217|174585|0.010555|12302|0.016829|0.0061||||||256171|0||||
N|XNYS|202609|DKS|ODD|10000|MXXNN|2|23414.85|177|0|177|0|177|0|0|0|0|0|0|0|0.070508|0.000533|0.070508|0.000533|0.059322|0.000448|-0.078983|-0.000597|0.498475|0.003765|132.403644|0.232712|0.070508|0.000533|0.302986|99|0.145|0.01533|78|0.02588|0||||||||177|0||||
N|XNYS|202609|DKS|ODD|250|LNNNN|45149|24129122.32|182596|138024|44554|0|2447|5415|2491|6417|11998|6986|7508|1292|-0.012578|-0.000095|-0.007974|-0.00006|0.010483|0.000079|0.019896|0.000151|0.008037|0.000061|132.11981||||||||||||||||||||10869|55164|17805|49603.667426
N|XNYS|202609|DKS|ODD|250|LNNYN|70780|38456526.79|289747|285887|3860|0|3860|0|0|0|0|0|0|0|-0.054119|-0.000408|-0.048363|-0.000364|-0.032049|-0.000241|0.004917|0.000037|-0.035922|-0.00027|132.801411||||||||||||||||||||963|147|128|0.0093
N|XNYS|202609|DKS|ODD|250|LNYNN|4592|2393475.94|18037|15317|2720|0|1153|368|158|432|354|162|68|25|0.028026|0.000212|0.028298|0.000214|0.01279|0.000097|0.038232|0.000289|0.048051|0.000364|132.098673|0.147529|0.037717|0.000286|0.255657|2720|0.054906|25699.84881|0||0||||||||2766|0|690|3557|1534|25699.84881
N|XNYS|202609|DKS|ODD|250|LNYYN|34894|19569704.51|147534|128278|19249|7|19246|10|0|0|0|0|0|0|0.028096|0.000212|0.019936|0.000151|0.00131|0.00001|-0.022485|-0.00017|0.008765|0.000066|132.242135|0.168019|0.066249|0.000501|0.394294|19256|0.050885|0.010423|0||0||||||||19499|0|4534|385|362|0.010423
N|XNYS|202609|DKS|ODD|250|LYNNN|105|65458.96|505|44|461|0|453|0|2|6|0|0|0|0|0.049805|0.000386|0.045401|0.000352|0.036269|0.000281|0.01705|0.000132|-0.013839|-0.000107|129.148514|0.139111|0.058113|0.00045|0.417745|367|0.050981|0.014577|92|5.479921|2|0.02|5.504123||||||461|0||||
N|XNYS|202609|DKS|ODD|250|LYNYN|6766|3950385.04|29890|10272|19593|25|19573|45|0|0|0|0|0|0|0.037143|0.000282|0.03242|0.000246|0.015662|0.000119|0.012937|0.000098|0.033707|0.000255|131.940404|0.112146|0.089127|0.000676|0.794739|7852|0.031977|0.012595|10319|0.012287|1447|0.017478|0.008263||||||19692|0||||
N|XNYS|202609|DKS|ODD|5000|LNNNN|98438|655778396.8|4941368|4671705|268904|0|19173|30858|14618|43873|72233|39852|44170|4127|-0.01109|-0.000084|-0.00444|-0.000034|0.015045|0.000114|0.025515|0.000193|0.028847|0.000218|132.355292||||||||||||||||||||5246|354707|107681|32850.607707
N|XNYS|202609|DKS|ODD|5000|LNNYN|42394|264344191.54|2000694|1964849|35827|18|35827|18|0|0|0|0|0|0|-0.05798|-0.000437|-0.05343|-0.000403|-0.036006|-0.000272|-0.027337|-0.000206|-0.07634|-0.000576|132.593568||||||||||||||||||||755|1293|1291|0.008303
N|XNYS|202609|DKS|ODD|5000|LNYNN|5309|35208685.14|264346|234905|29441|0|18476|4115|1808|2086|1620|768|456|112|0.046868|0.000355|0.04378|0.000332|0.0381|0.000289|0.030901|0.000234|0.081221|0.000615|132.043761|0.171135|0.059236|0.000449|0.346139|29441|0.055949|3755.698584|0||0||||||||30729|0|568|28683|12250|3755.698584
N|XNYS|202609|DKS|ODD|5000|LNYYN|36576|226474460.85|1718545|1536296|182249|0|182249|0|0|0|0|0|0|0|0.024738|0.000187|0.017064|0.000129|-0.004488|-0.000034|-0.012704|-0.000096|-0.002258|-0.000017|132.203054|0.159445|0.072295|0.000547|0.453417|182249|0.043575|0.009816|0||0||||||||199630|0|3790|4264|4022|0.009816
N|XNYS|202609|DKS|ODD|5000|LYNNN|219|1560833.42|11795|1009|10095|691|9817|749|121|0|99|0|0|0|0.054086|0.000409|0.034954|0.000265|0.049033|0.000371|0.02591|0.000196|0.041091|0.000311|132.140969|0.101864|0.066966|0.000507|0.657407|5276|0.036273|0.013414|5369|73.156099|141|0.022482|0.978096||||||10858|0||||
N|XNYS|202609|DKS|ODD|5000|LYNYN|10007|71760667.74|541477|234980|306166|331|305904|593|0|0|0|0|0|0|0.033586|0.000253|0.0261|0.000197|0.007699|0.000058|0.000863|0.000007|0.000702|0.000005|132.515877|0.109421|0.096627|0.000729|0.883077|89618|0.025131|0.013714|200499|0.01134|16380|0.017799|0.008331||||||315453|0||||
N|XNYS|202609|DKS|ODD|5000|MXXNN|5|27892.07|212|0|170|42|170|42|0|0|0|0|0|0|0.067406|0.000512|0.07684|0.000584|0.045142|0.000343|0.018443|0.00014|-0.035566|-0.00027|131.607807|0.163066|0.083255|0.000633|0.510558|130|0.065077|0.017827|82|0.095927|0||||||||212|0||||
N|XNYS|202609|DKS|ROUND|10000|LNNNN|176314|2338145145.3|17682888|15912844|1764552|0|158510|168874|71203|255873|485618|327940|278595|17939|-0.009041|-0.000068|-0.004458|-0.000034|0.015848|0.00012|0.02721|0.000205|0.02843|0.000214|132.591228||||||||||||||||||||18046|2008067|555813|27108.585563
N|XNYS|202609|DKS|ROUND|10000|LNNYN|82621|1221703029.27|9321169|9265322|55847|0|55813|34|0|0|0|0|0|0|-0.062384|-0.000469|-0.056239|-0.000423|-0.065726|-0.000494|-0.055974|-0.000421|0.005917|0.000044|132.984081||||||||||||||||||||742|5948|5313|0.007941
N|XNYS|202609|DKS|ROUND|10000|LNYNN|4601|61924080.66|463084|187285|275799|0|172397|42578|5996|14814|26541|9446|3581|446|0.042558|0.000317|0.039041|0.000291|0.01363|0.000102|0.000249|0.000002|-0.055811|-0.000416|134.112653|0.184166|0.04491|0.000335|0.243855|275799|0.069628|5737.078944|0||0||||||||280551|853|2794|68405|34123|5737.078944
N|XNYS|202609|DKS|ROUND|10000|LNYYN|115845|1670453648.9|12769493|12434376|335092|25|334207|875|35|0|0|0|0|0|0.01514|0.000115|0.005104|0.000039|-0.015497|-0.000117|-0.030316|-0.000229|0.019932|0.000151|132.210725|0.150279|0.05477|0.000414|0.364453|335117|0.047755|0.010554|0||0||||||||445183|7949|4200|18732|17668|0.010554
N|XNYS|202609|DKS|ROUND|10000|LYNNN|384|5340092.68|41108|1969|38487|652|38383|652|3|1|0|100|0|0|0.058122|0.000448|0.058877|0.000453|0.053579|0.000413|0.037997|0.000293|-0.020858|-0.000161|129.860917|0.107982|0.080938|0.000623|0.74955|17034|0.031128|0.020095|22005|61.351746|100|0.01|0.000124||||||38192|1156||||
N|XNYS|202609|DKS|ROUND|10000|LYNYN|44365|616713117.18|4659613|2550697|2105844|3072|2102512|6306|98|0|0|0|0|0|0.0103|0.000078|-0.000121|-0.000001|-0.020741|-0.000156|-0.025038|-0.000188|-0.015285|-0.000115|132.86116|0.108147|0.10313|0.000776|0.953608|307354|0.021976|0.012625|1716467|0.013067|85095|0.017205|0.009206||||||2148987|46695||||
N|XNYS|202609|DKS|ROUND|10000|MXXNN|4|58284.51|447|0|347|100|347|100|0|0|0|0|0|0|0.100425|0.00077|0.097159|0.000745|0.087159|0.000668|0.139888|0.001073|0.211924|0.001625|130.428043|0.155817|0.102662|0.000787|0.658866|447|0.026577|0.204699|0||0||||||||401|46||||
N|XNYS|202609|DKS|ROUND|20000|LNNNN|15775|469239470.61|3547800|2376225|1164348|0|56810|106875|37542|145843|277843|185691|302692|51052|-0.009818|-0.000074|-0.000658|-0.000005|0.021572|0.000163|0.028927|0.000218|0.028624|0.000216|132.742709||||||||||||||||||||5139|1033418|627201|68459.661429
N|XNYS|202609|DKS|ROUND|20000|LNNYN|30856|984099459.06|7619818|7593574|26244|0|26027|217|0|0|0|0|0|0|-0.039892|-0.000298|-0.035411|-0.000264|-0.037383|-0.000279|0.001168|0.000009|-0.009208|-0.000069|134.005479||||||||||||||||||||259|3081|2963|0.009081
N|XNYS|202609|DKS|ROUND|20000|LNYNN|786|25287045.67|190583|53956|136627|0|60931|32003|4421|9707|19032|7019|2803|711|0.034227|0.000258|0.035595|0.000268|0.026574|0.0002|-0.005182|-0.000039|-0.034075|-0.000257|132.72066|0.150531|0.035157|0.000265|0.233557|136627|0.057687|5889.207612|0||0||||||||103010|36250|581|59857|48271|5889.207612
N|XNYS|202609|DKS|ROUND|20000|LNYYN|52479|1490268422.19|11335724|11092634|242990|100|242316|774|0|0|0|0|0|0|0.019309|0.000145|0.006031|0.000045|-0.031676|-0.000237|-0.033043|-0.000247|-0.018775|-0.000141|133.544612|0.1369|0.065016|0.000487|0.474912|243090|0.035942|0.010266|0||0||||||||295317|48925|2040|14338|12207|0.010266
N|XNYS|202609|DKS|ROUND|20000|LYNNN|197|5748642.4|43485|1332|41481|672|41034|1076|5|38|0|0|0|0|0.067588|0.000511|0.066474|0.000503|0.062357|0.000472|0.071069|0.000538|0.018855|0.000143|132.185242|0.105795|0.086913|0.000658|0.821528|15634|0.026993|0.023717|25814|0.049116|705|0.034113|0.136912||||||35554|6397||||
N|XNYS|202609|DKS|ROUND|20000|LYNYN|18925|572387379.37|4309516|1904118|2397641|7757|2394849|10299|150|100|0|0|0|0|0.00638|0.000048|-0.003227|-0.000024|-0.02315|-0.000174|-0.032406|-0.000244|-0.027244|-0.000205|132.905723|0.106285|0.102214|0.000769|0.961698|324579|0.021027|0.116227|1968178|0.017616|112641|0.017123|0.013835||||||2138885|396514||||
N|XNYS|202609|DKS|ROUND|20000|MXXNN|4|126200|950|0|950|0|652|100|198|0|0|0|0|0|0.180084|0.001353|-0.003074|-0.000023|0.710611|0.005339|1.0164|0.007637|1.139032|0.008558|133.088158|0.492105|0.530611|0.003987|1.078246|293|0.058669|0.023827|359|0.038678|298|0.11906|0.94648||||||750|0||||
N|XNYS|202609|DKS|ROUND|200000|LNNNN|601|265494473.05|2016841|1197040|772483|0|26745|48802|22815|76771|209035|106056|205280|76979|-0.020547|-0.000154|0.005131|0.000039|0.04792|0.00036|0.065352|0.000491|0.088657|0.000667|133.010683||||||||||||||||||||297|745080|671130|250900.684747
N|XNYS|202609|DKS|ROUND|200000|LNNYN|189|78751702.57|594736|588705|6031|0|4626|1405|0|0|0|0|0|0|0.082288|0.000606|0.138571|0.001021|-0.114217|-0.000841|0.035623|0.000262|-0.333659|-0.002457|135.780188||||||||||||||||||||10|252|130|0.029301
N|XNYS|202609|DKS|ROUND|200000|LNYNN|53|24988374.4|189299|36180|149991|0|15932|50138|10883|24729|13915|15404|11326|7664|0.022915|0.000173|0.048261|0.000365|0.148672|0.001124|0.006951|0.000053|0.07283|0.000551|132.218714|0.145364|0.057095|0.000432|0.39277|149991|0.044135|35103.681046|0||0||||||||10100|140172|46|112948|105229|35103.681046
N|XNYS|202609|DKS|ROUND|200000|LNYYN|480|193395970.52|1457827|1415112|42715|0|42715|0|0|0|0|0|0|0|0.006984|0.000052|-0.01387|-0.000104|-0.133928|-0.001002|0.105067|0.000786|0.513382|0.003841|133.647725|0.100917|0.05691|0.000426|0.563929|42715|0.022004|0.015624|0||0||||||||39557|27017|116|193|193|0.015624
N|XNYS|202609|DKS|ROUND|200000|LYNNN|11|6570632.75|50208|0|49693|515|5971|16348|849|10085|16955|0|0|0|0.117086|0.000895|0.129611|0.00099|0.200715|0.001533|0.449034|0.003431|0.382055|0.002919|130.88867|0.123671|0.22612|0.001728|1.828397|924|0.018333|0.247155|11735|119.618691|37549|0.068945|2433.766312||||||5131|7700||||
N|XNYS|202609|DKS|ROUND|200000|LYNYN|987|422743851.17|3235769|2553186|679911|2672|669966|12617|0|0|0|0|0|0|-0.01494|-0.000113|-0.009023|-0.000068|-0.043907|-0.000332|-0.045386|-0.000343|-0.04285|-0.000324|132.24616|0.093223|0.096735|0.000731|1.037668|60972|0.018022|0.030281|548100|0.022802|73511|0.031251|0.054366||||||459041|208696||||
N|XNYS|202609|DKS|ROUND|200000|MXXNN|1|282957.5|2185|0|1974|211|865|1115|205|0|0|0|0|0|1.107963|0.008516|0.227963|0.001752|2.477963|0.019047|2.987963|0.022967|2.317963|0.017817|130.1|1.2|1.567963|0.012052|1.306636|200|0.07|1.101181|109|0.07145|1876|0.221748|0.426185||||||100|209||||
N|XNYS|202609|DKS|ROUND|50000|LNNNN|4449|363262768.85|2743800|1570211|1157489|0|46172|155031|48461|170867|298068|147041|240438|51411|-0.003847|-0.000029|0.004948|0.000037|0.026962|0.000203|0.03525|0.000266|0.036127|0.000272|132.650476||||||||||||||||||||2012|982225|787286|90388.931125
N|XNYS|202609|DKS|ROUND|50000|LNNYN|78955|6368718026.79|47974668|47956258|18410|0|18410|0|0|0|0|0|0|0|-0.027621|-0.000205|-0.043855|-0.000326|-0.039929|-0.000297|0.00477|0.000035|-0.096573|-0.000718|134.463073||||||||||||||||||||109|491|91|0.012194
N|XNYS|202609|DKS|ROUND|50000|LNYNN|580|44629203.9|337356|80736|256620|0|67375|89344|10116|32604|43825|8884|3872|600|0.036083|0.000273|0.034492|0.000261|0.04952|0.000374|0.04556|0.000345|0.058316|0.000441|132.231987|0.168031|0.040096|0.000303|0.238621|256620|0.063968|3834.062393|0||0||||||||116863|145477|472|169351|159022|3834.062393
N|XNYS|202609|DKS|ROUND|50000|LNYYN|75243|6160661293.38|46384552|46210050|174502|0|174502|0|0|0|0|0|0|0|0.027206|0.000204|0.009132|0.000068|-0.049745|-0.000373|-0.078208|-0.000586|-0.087458|-0.000655|133.46317|0.14887|0.077212|0.000579|0.51865|174502|0.035829|0.011871|0||0||||||||213461|65868|992|3594|3308|0.011871
N|XNYS|202609|DKS|ROUND|50000|LYNNN|39|3318967.52|25395|16|23003|2376|19835|4275|369|900|0|0|0|0|0.069504|0.000532|0.080283|0.000614|0.123095|0.000942|0.098213|0.000751|0.084084|0.000643|130.717009|0.093215|0.095987|0.000734|1.029737|6578|0.021111|0.132544|16244|0.953819|2557|0.068064|0.244929||||||15349|7473||||
N|XNYS|202609|DKS|ROUND|50000|LYNYN|4716|423166114.74|3207051|1701887|1486351|18813|1482237|22806|121|0|0|0|0|0|0.007518|0.000057|0.004731|0.000036|-0.020734|-0.000157|-0.022353|-0.000169|-0.032373|-0.000245|131.96574|0.102279|0.09741|0.000738|0.952395|237336|0.023329|0.031921|1170701|0.026537|97127|0.01928|0.029211||||||1271289|264633||||
N|XNYS|202609|DLAG|ODD|0|LNNNN|1|101.1|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLAG|ODD|0|LNNYN|1|101.46|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLAG|ODD|0|LNYYN|12|875.56|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLAG|ODD|0|LYNYN|2|268.33|8|0|8|0|8|0|0|0|0|0|0|0|0.06|0.00179|0.06|0.00179|0.06|0.00179|0.06|0.00179|0.06|0.00179|33.51125|0.06|0.06|0.00179|1|0|||8|0.0224|0||||||||8|0||||
N|XNYS|202609|DLAG|ODD|1000|LNYYN|41|48817.36|1448|1448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLAG|ODD|250|LNYYN|2|709.38|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLAG|ROUND|1000|LNNNN|104|348820|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|10|
N|XNYS|202609|DLAG|ROUND|1000|LNNYN|3|10099|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLAG|ROUND|1000|LNYYN|71|240883.26|7138|7138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLAG|ROUND|1000|LYNYN|2|6759|200|100|100|0|100|0|0|0|0|0|0|0|0.05|0.001482|0.05|0.001482|0.05|0.001482|0.05|0.001482|0.05|0.001482|33.735|0.07|0.05|0.001482|0.714286|100|0.01|0.012285|0||0||||||||100|0||||
N|XNYS|202609|DLAG|ROUND|10000|LNYYN|5|50607|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLAG|ROUND|10000|LYNYN|3|42461.84|1262|1262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLAG|ROUND|20000|LYNYN|1|24979.85|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLAG|ROUND|5000|LNYYN|31|208569.04|6172|6172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLAG|ROUND|5000|LYNYN|3|17228.2|510|310|200|0|200|0|0|0|0|0|0|0|0.05|0.001484|0.05|0.001484|0.05|0.001484|0.05|0.001484|0.06|0.001781|33.685|0.07|0.07|0.002078|1|0|||200|0.014997|0||||||||200|0||||
N|XNYS|202609|DLB|ODD|0|LNNNN|21949|2315424.95|38648|25023|13617|0|410|1184|882|1779|3131|2058|3654|519|0.010541|0.000176|0.0139|0.000232|0.020299|0.000339|0.018625|0.000311|0.019738|0.00033|59.884613||||||||||||||||||||7608|15432|6420|57622.509998
N|XNYS|202609|DLB|ODD|0|LNNYN|9460|1334820.38|22338|22063|275|0|275|0|0|0|0|0|0|0|-0.032509|-0.000541|-0.031127|-0.000518|-0.032327|-0.000538|-0.028473|-0.000474|-0.005964|-0.000099|60.0656||||||||||||||||||||137|10|7|0.00751
N|XNYS|202609|DLB|ODD|0|LNYNN|1164|159903.53|2672|2504|168|0|62|33|10|15|12|18|16|2|0.015179|0.000253|0.020714|0.000345|0.024405|0.000406|0.024702|0.000411|0.070952|0.001181|60.055774|0.072024|0.016012|0.000267|0.222314|168|0.028006|12545.146449|0||0||||||||168|0|93|587|376|12545.146449
N|XNYS|202609|DLB|ODD|0|LNYYN|9276|1231405.74|20622|17460|3162|0|3162|0|0|0|0|0|0|0|0.005566|0.000093|0.004292|0.000072|0.002736|0.000046|0.001629|0.000027|-0.003466|-0.000058|59.607767|0.076837|0.025269|0.000424|0.328861|3162|0.025784|0.009786|0||0||||||||3271|0|1674|38|38|0.009786
N|XNYS|202609|DLB|ODD|0|LYNNN|28|3385.72|56|35|21|0|20|0|0|0|0|0|1|0|0.01|0.000164|0.010952|0.00018|0.011429|0.000187|-0.001905|-0.000031|-0.014286|-0.000234|60.962857|0.048571|0.015238|0.00025|0.313725|10|0.035|0.012289|11|5024.786444|0||||||||21|0||||
N|XNYS|202609|DLB|ODD|0|LYNYN|3799|408110.48|6805|2695|4109|1|4109|1|0|0|0|0|0|0|0.016973|0.000283|0.014436|0.00024|0.011292|0.000188|0.014144|0.000236|0.019764|0.000329|60.046383|0.058114|0.038752|0.000645|0.66682|1804|0.023154|0.010345|2149|0.009403|157|0.012611|0.004038||||||4137|0||||
N|XNYS|202609|DLB|ODD|1000|LNNNN|79691|137874202.86|2298588|2028690|269101|0|8806|21082|14432|32412|58190|47679|79143|7357|0.010943|0.000182|0.013952|0.000233|0.020562|0.000343|0.023911|0.000398|0.029387|0.00049|60.002592||||||||||||||||||||7724|343164|119717|49394.11451
N|XNYS|202609|DLB|ODD|1000|LNNYN|82301|165108057.35|2758658|2748957|9701|0|9701|0|0|0|0|0|0|0|-0.021882|-0.000363|-0.02003|-0.000332|-0.018889|-0.000313|-0.012149|-0.000202|-0.02463|-0.000409|60.275665||||||||||||||||||||317|333|333|0.007294
N|XNYS|202609|DLB|ODD|1000|LNYNN|2857|5557415.96|92401|85127|7274|0|3938|794|566|698|558|437|251|32|0.014204|0.000237|0.015715|0.000262|0.024867|0.000415|0.027108|0.000453|0.011177|0.000187|59.889113|0.056329|0.010359|0.000173|0.183897|7274|0.022985|6117.814426|0||0||||||||7787|0|221|18009|7991|6117.814426
N|XNYS|202609|DLB|ODD|1000|LNYYN|56277|108578458.43|1816662|1703748|112914|0|112914|0|0|0|0|0|0|0|-0.001994|-0.000033|-0.004872|-0.000082|-0.010023|-0.000168|-0.008108|-0.000136|-0.006297|-0.000105|59.719199|0.069325|0.021532|0.000361|0.310598|112914|0.023896|0.009178|0||0||||||||125915|0|3463|1404|1321|0.009178
N|XNYS|202609|DLB|ODD|1000|LYNNN|140|327031.8|5465|1893|3496|76|3476|76|0|20|0|0|0|0|0.015599|0.000261|0.014283|0.000239|0.011643|0.000195|0.005924|0.000099|-0.000955|-0.000016|59.683204|0.031296|0.024023|0.000403|0.7676|987|0.013931|0.009756|2509|0.692671|76|0.01|0.665981||||||3572|0||||
N|XNYS|202609|DLB|ODD|1000|LYNYN|11808|28190415.11|471391|315893|155279|219|155279|219|0|0|0|0|0|0|0.002818|0.000047|-0.000206|-0.000003|-0.004932|-0.000082|-0.006126|-0.000102|-0.007938|-0.000132|60.010414|0.046001|0.040119|0.000669|0.872137|35402|0.016584|0.010186|110149|0.010324|9947|0.01305|0.005218||||||163941|0||||
N|XNYS|202609|DLB|ODD|250|LNNNN|21364|11638851.54|194330|139207|55085|0|1510|5017|3659|6213|10591|7931|17751|2413|0.011462|0.000191|0.013832|0.000231|0.020834|0.000348|0.021315|0.000356|0.02099|0.000351|59.865868||||||||||||||||||||6311|58963|23174|71879.031718
N|XNYS|202609|DLB|ODD|250|LNNYN|12643|7008199.26|117318|115743|1575|0|1575|0|0|0|0|0|0|0|-0.019213|-0.000319|-0.015067|-0.00025|-0.015848|-0.000263|-0.000229|-0.000004|0.032102|0.000532|60.29219||||||||||||||||||||165|101|95|0.008296
N|XNYS|202609|DLB|ODD|250|LNYNN|1618|927696.76|15461|14092|1369|0|720|183|118|95|110|77|48|18|0.014646|0.000245|0.012579|0.000211|0.012586|0.000211|0.007064|0.000118|-0.023857|-0.0004|59.681768|0.057925|0.012286|0.000206|0.212106|1369|0.02282|17243.256479|0||0||||||||1407|0|144|2664|1377|17243.256479
N|XNYS|202609|DLB|ODD|250|LNYYN|11556|6355323.87|106592|90560|16032|0|16032|0|0|0|0|0|0|0|-0.000948|-0.000016|-0.003492|-0.000059|-0.009956|-0.000167|-0.008881|-0.000149|-0.000085|-0.000001|59.682332|0.068948|0.022549|0.000378|0.327037|16032|0.0232|0.009709|0||0||||||||16388|0|1783|201|201|0.009709
N|XNYS|202609|DLB|ODD|250|LYNNN|59|36839.71|608|293|315|0|279|0|36|0|0|0|0|0|0.011587|0.000191|0.003238|0.000053|-0.001365|-0.000022|-0.03619|-0.000596|-0.011714|-0.000193|60.672952|0.026476|0.021079|0.000347|0.796163|53|0.016038|0.009909|262|0.16223|0||||||||315|0||||
N|XNYS|202609|DLB|ODD|250|LYNYN|4100|2343976.96|39090|18701|20367|22|20367|22|0|0|0|0|0|0|0.012208|0.000203|0.009801|0.000163|0.005278|0.000088|0.007388|0.000123|0.002867|0.000048|60.253107|0.05317|0.038585|0.00064|0.725694|7197|0.021993|0.011674|12397|0.009075|795|0.012075|0.004581||||||20563|0||||
N|XNYS|202609|DLB|ODD|5000|LNNNN|1702|9326334.34|154587|124746|29841|0|644|2198|1048|3818|8221|5646|8266|0|0.012013|0.0002|0.01433|0.000238|0.026358|0.000438|0.025177|0.000419|0.02781|0.000462|60.151956||||||||||||||||||||337|30832|11716|26750.349409
N|XNYS|202609|DLB|ODD|5000|LNNYN|1305|7102255.16|115531|114215|1316|0|1316|0|0|0|0|0|0|0|-0.041717|-0.000681|-0.032758|-0.000535|-0.029065|-0.000475|-0.019856|-0.000324|0.068617|0.001121|61.225452||||||||||||||||||||19|3|3|0.009548
N|XNYS|202609|DLB|ODD|5000|LNYNN|84|452949.33|7388|6419|969|0|446|0|0|84|87|84|268|0|0.038555|0.000626|0.042012|0.000682|0.048627|0.000789|0.010237|0.000166|0.124025|0.002013|61.614345|0.114716|0.007079|0.000115|0.061713|969|0.053818|13617.625396|0||0||||||||984|0|11|1309|454|13617.625396
N|XNYS|202609|DLB|ODD|5000|LNYYN|1189|6576364.94|108518|93051|15467|0|15467|0|0|0|0|0|0|0|-0.00907|-0.000152|-0.015892|-0.000266|-0.022027|-0.000369|-0.027694|-0.000463|-0.055563|-0.00093|59.759706|0.056409|0.023696|0.000397|0.420078|15467|0.016356|0.010348|0||0||||||||19817|0|216|191|191|0.010348
N|XNYS|202609|DLB|ODD|5000|LYNNN|12|64674.92|1088|178|910|0|910|0|0|0|0|0|0|0|0.016593|0.00028|0.018549|0.000313|0.008879|0.00015|0.021264|0.000359|0.09722|0.001643|59.179643|0.025791|0.013626|0.00023|0.528334|559|0.009902|0.009845|351|0.011319|0||||||||910|0||||
N|XNYS|202609|DLB|ODD|5000|LYNYN|1156|6422958.2|106209|59767|46441|1|46441|1|0|0|0|0|0|0|0.001709|0.000028|-0.00033|-0.000005|-0.007631|-0.000127|-0.008942|-0.000148|-0.006712|-0.000111|60.32159|0.048798|0.042154|0.000699|0.863856|9791|0.017404|0.010714|35127|0.011145|1524|0.010584|0.004761||||||50790|0||||
N|XNYS|202609|DLB|ROUND|10000|LNNNN|5403|71991066.25|1197901|892085|304277|60|6502|14179|8553|35889|77231|62633|92263|7087|0.012142|0.000202|0.014759|0.000245|0.019761|0.000328|0.020005|0.000332|0.036557|0.000607|60.2513||||||||||||||||||||1419|287040|156544|42752.753487
N|XNYS|202609|DLB|ROUND|10000|LNNYN|14119|196440630.89|3166672|3165807|865|0|865|0|0|0|0|0|0|0|-0.017688|-0.000285|-0.01422|-0.000229|-0.036405|-0.000586|-0.000486|-0.000008|0.045503|0.000732|62.149121||||||||||||||||||||13|134|134|0.014569
N|XNYS|202609|DLB|ROUND|10000|LNYNN|111|1518839.22|25325|10240|15085|0|8707|1550|566|1463|844|871|1084|0|0.013383|0.000223|0.01666|0.000277|0.014836|0.000247|0.017128|0.000285|0.018766|0.000312|60.056677|0.03937|0.006947|0.000116|0.176461|15085|0.016211|8748.795111|0||0||||||||13646|1946|68|6216|3901|8748.795111
N|XNYS|202609|DLB|ROUND|10000|LNYYN|13339|175414896.43|2856154|2838809|17345|0|17345|0|0|0|0|0|0|0|0.007889|0.00013|-0.000759|-0.000012|-0.002417|-0.00004|-0.017834|-0.000293|0.015716|0.000259|60.781755|0.075761|0.026961|0.000444|0.355869|17345|0.0244|0.011051|0||0||||||||38608|769|213|1480|1281|0.011051
N|XNYS|202609|DLB|ROUND|10000|LYNNN|40|546877.66|9194|214|8230|750|7346|1634|0|0|0|0|0|0|0.025664|0.000432|0.031668|0.000533|0.042637|0.000717|0.036233|0.00061|0.040185|0.000676|59.436528|0.04384|0.031036|0.000522|0.707935|4227|0.013892|0.051138|4630|0.177951|123|0.01|0.015357||||||7565|1306||||
N|XNYS|202609|DLB|ROUND|10000|LYNYN|7041|96029785.18|1605591|1068189|535128|2274|535128|2169|105|0|0|0|0|0|-0.01187|-0.000198|-0.014929|-0.000249|-0.021913|-0.000365|-0.024564|-0.000409|-0.026717|-0.000445|60.016703|0.044125|0.042827|0.000714|0.970585|46488|0.015509|0.014535|467852|0.017566|23062|0.01614|0.008335||||||613755|24036||||
N|XNYS|202609|DLB|ROUND|10000|MXXNN|1|12378|200|0|200|0|200|0|0|0|0|0|0|0|0.0193|0.000312|-0.0007|-0.000011|-0.1107|-0.001789|-0.1107|-0.001789|-0.1107|-0.001789|61.865|0.05|0.0293|0.000474|0.586|187|0.01107|0.027774|13|0.028229|0||||||||200|0||||
N|XNYS|202609|DLB|ROUND|20000|LNNNN|1245|38811867.62|647148|467400|176033|0|2912|6776|6609|39855|54757|30830|32094|2200|0.014366|0.00024|0.019314|0.000322|0.022389|0.000373|0.025727|0.000429|0.022841|0.000381|59.955848||||||||||||||||||||382|151728|116281|23049.899344
N|XNYS|202609|DLB|ROUND|20000|LNNYN|39009|1381653664.31|23200779|23200316|463|0|463|0|0|0|0|0|0|0|-0.037689|-0.000644|-0.035508|-0.000607|-0.027819|-0.000476|-0.033629|-0.000575|0.06406|0.001095|58.479374||||||||||||||||||||9|225|225|0.008613
N|XNYS|202609|DLB|ROUND|20000|LNYNN|18|558871.5|9392|5666|3726|0|900|488|599|1307|432|0|0|0|0.073111|0.001229|0.073003|0.001227|0.066731|0.001121|0.085395|0.001435|0.074509|0.001252|59.50255|0.140086|0.051922|0.000873|0.370641|3726|0.044082|539.465028|0||0||||||||3654|599|10|1996|1772|539.465028
N|XNYS|202609|DLB|ROUND|20000|LNYYN|22626|768715331.59|12950204|12919314|30890|0|30890|0|0|0|0|0|0|0|0.001854|0.000031|-0.00494|-0.000083|-0.024079|-0.000404|-0.038892|-0.000652|-0.051482|-0.000863|59.650261|0.057015|0.019364|0.000325|0.33963|30890|0.018825|0.011004|0||0||||||||77366|3927|231|1603|1332|0.011004
N|XNYS|202609|DLB|ROUND|20000|LYNNN|24|707139.83|12031|135|10769|1127|9866|1112|900|18|0|0|0|0|0.015649|0.000266|0.020635|0.000351|0.045764|0.000779|0.057226|0.000974|0.074963|0.001275|58.782101|0.032273|0.025424|0.000433|0.787768|4208|0.011964|0.026235|6627|0.308515|1061|0.009053|0.985957||||||8931|1998||||
N|XNYS|202609|DLB|ROUND|20000|LYNYN|2484|72272710.49|1203046|746064|450844|6138|450604|6178|200|0|0|0|0|0|-0.014546|-0.000242|-0.017053|-0.000284|-0.017146|-0.000285|-0.019166|-0.000319|-0.031512|-0.000524|60.129679|0.04173|0.040784|0.000678|0.977334|37116|0.012973|0.029105|399882|0.026408|19984|0.01328|0.020739||||||514956|14765||||
N|XNYS|202609|DLB|ROUND|200000|LNNNN|59|18024524.85|307296|231350|46234|0|0|5400|0|3719|15276|13897|7942|0|0.012127|0.000208|0.011432|0.000196|0.018429|0.000316|-0.01052|-0.00018|-0.01052|-0.00018|58.312993||||||||||||||||||||15|40924|39912|11202.017835
N|XNYS|202609|DLB|ROUND|200000|LNNYN|2|573197.38|9478|9378|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000172|-0.01|-0.000172|0.13|0.002233|0.27|0.004638|0.27|0.004638|58.215||||||||||||||||||||1|0|0|0.012841
N|XNYS|202609|DLB|ROUND|200000|LNYNN|1|655739|11300|0|11300|0|0|0|5|818|10477|0|0|0|-0.037184|-0.000641|-0.03761|-0.000648|-0.09|-0.001551|-0.09|-0.001551|-0.09|-0.001551|58.03|0.06|0|0|0|11300|0.03|5526.736562|0||0||||||||11300|0|1|8263|8228|5526.736562
N|XNYS|202609|DLB|ROUND|200000|LNYYN|23|5790419.54|96136|95724|412|0|412|0|0|0|0|0|0|0|0.025534|0.000431|0.019709|0.000333|0.017282|0.000292|0.030388|0.000513|-0.327767|-0.005538|59.184612|0.581262|0.063689|0.001076|0.109571|412|0.258786|0.008472|0||0||||||||1400|100|4|0|0|0.008472
N|XNYS|202609|DLB|ROUND|200000|LYNNN|2|760044|13000|11880|1120|0|202|0|0|293|625|0|0|0|-0.04325|-0.000738|-0.06|-0.001023|-0.12|-0.002047|-0.12|-0.002047|-0.12|-0.002047|58.635|0.03|0.03|0.000512|1|0|||1120|1426.116684|0||||||||200|920||||
N|XNYS|202609|DLB|ROUND|200000|LYNYN|67|16308469.8|269873|212906|56967|0|56967|0|0|0|0|0|0|0|-0.018751|-0.00032|-0.018984|-0.000324|-0.020273|-0.000346|-0.040265|-0.000688|-0.04037|-0.00069|58.515872|0.021593|0.025695|0.000439|1.189952|7823|0.007693|0.009935|38897|0.010665|10247|0.017274|0.013911||||||48818|1526||||
N|XNYS|202609|DLB|ROUND|5000|LNNNN|77733|470328634.13|7835364|7099246|733840|0|22831|52863|38665|105676|172704|122439|207519|11143|0.012064|0.000201|0.01508|0.000251|0.020902|0.000348|0.021259|0.000354|0.026013|0.000434|59.978745||||||||||||||||||||7570|975144|310410|40544.128024
N|XNYS|202609|DLB|ROUND|5000|LNNYN|18720|122805028.47|2039075|2035050|4025|0|4025|0|0|0|0|0|0|0|-0.019836|-0.000327|-0.016855|-0.000278|-0.010718|-0.000177|-0.006415|-0.000106|-0.042457|-0.0007|60.676906||||||||||||||||||||69|371|300|0.008032
N|XNYS|202609|DLB|ROUND|5000|LNYNN|1714|10738520.42|178267|146277|31990|0|11348|6135|1326|5465|3929|1788|1999|0|0.014441|0.000241|0.014685|0.000245|0.01993|0.000333|0.018599|0.00031|0.011851|0.000198|59.906657|0.045934|0.009118|0.000152|0.198514|31990|0.018408|5894.282454|0||0||||||||34251|154|333|40617|22202|5894.282454
N|XNYS|202609|DLB|ROUND|5000|LNYYN|23097|142193358.48|2405338|2367573|37746|19|37746|19|0|0|0|0|0|0|0.000347|0.000006|0.001853|0.000031|-0.001|-0.000017|0.003821|0.000064|0.024446|0.000409|59.747545|0.067325|0.011909|0.000199|0.176895|37765|0.027708|0.010463|0||0||||||||62435|378|577|1790|1663|0.010463
N|XNYS|202609|DLB|ROUND|5000|LYNNN|189|1190331.05|19964|7133|12649|182|12245|225|100|261|0|0|0|0|0.042301|0.000712|0.041737|0.000702|0.02758|0.000464|0.014341|0.000241|0.078175|0.001316|59.417151|0.101845|0.055368|0.000932|0.543653|6622|0.045027|0.01159|6209|25.675812|0||||||||12776|322||||
N|XNYS|202609|DLB|ROUND|5000|LYNYN|16245|105318901|1774411|1307771|465670|970|465670|970|0|0|0|0|0|0|-0.006059|-0.000101|-0.009493|-0.000159|-0.015054|-0.000252|-0.014499|-0.000243|-0.02174|-0.000364|59.769544|0.049446|0.046553|0.000779|0.941482|63127|0.016214|0.01167|378212|0.013056|25301|0.01377|0.00626||||||503155|11436||||
N|XNYS|202609|DLB|ROUND|5000|MXXNN|1|7778.7|129|0|129|0|129|0|0|0|0|0|0|0|0.019845|0.000329|0.019845|0.000329|0.019845|0.000329|0.099845|0.001657|0.019845|0.000329|60.27|0.06|0.059845|0.000993|0.997416|1|0.01|0.024238|128|0.024646|0||||||||129|0||||
N|XNYS|202609|DLB|ROUND|50000|LNNNN|264|23337645.76|390487|291984|70757|0|1400|4530|6087|18943|23451|5937|9409|1000|0.004025|0.000068|0.013245|0.000222|0.015008|0.000252|-0.001435|-0.000024|-0.00557|-0.000094|59.554319||||||||||||||||||||66|76672|66885|25559.605866
N|XNYS|202609|DLB|ROUND|50000|LNNYN|6500|356921114.86|5778554|5778254|300|0|300|0|0|0|0|0|0|0|-0.083333|-0.001431|-0.096667|-0.00166|0.006667|0.000115|0.02|0.000344|-0.036667|-0.00063|58.221667||||||||||||||||||||2|0|0|0.003601
N|XNYS|202609|DLB|ROUND|50000|LNYNN|11|870915.7|14791|8228|4863|0|898|900|0|1613|1452|0|0|0|0.001559|0.000027|0.001125|0.000019|-0.038585|-0.000665|-0.01556|-0.000268|0.023218|0.0004|58.061784|0.048787|0.016535|0.000285|0.338925|4863|0.016126|823.756062|0||0||||||||2084|2779|4|2130|2081|823.756062
N|XNYS|202609|DLB|ROUND|50000|LNYYN|7283|409519574.08|6756124|6744689|11435|0|11435|0|0|0|0|0|0|0|0.009685|0.000161|0.009221|0.000153|-0.003585|-0.000059|-0.004045|-0.000067|0.033983|0.000563|60.330283|0.057927|0.023702|0.000393|0.409164|11435|0.017113|0.014192|0||0||||||||36078|667|78|540|540|0.014192
N|XNYS|202609|DLB|ROUND|50000|LYNNN|4|484076.31|7991|0|7478|513|4486|3405|0|100|0|0|0|0|0.017368|0.000287|0.015736|0.00026|0.033256|0.000549|0.030753|0.000508|0.030753|0.000508|60.568544|0.024994|0.030999|0.000512|1.240224|1336|0.009678|0.041226|3254|2.290064|3401|0.010856|0.1306||||||3490|1100||||
N|XNYS|202609|DLB|ROUND|50000|LYNYN|703|81694679.77|1362359|1105921|245104|11334|244352|12078|8|0|0|0|0|0|-0.019827|-0.000332|-0.024457|-0.000409|-0.033682|-0.000564|-0.018295|-0.000306|-0.026579|-0.000445|59.74434|0.031332|0.031158|0.000522|0.994432|19752|0.011357|0.022518|219525|0.043794|17161|0.011768|0.041524||||||266319|15186||||
N|XNYS|202609|DLCU|ODD|0|LNYYN|14|696.61|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLCU|ODD|0|LYNYN|1|50.01|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLCU|ODD|1000|LNYYN|5|8682.21|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLCU|ODD|250|LNYYN|1|982|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLCU|ROUND|1000|LNYYN|1|4998|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLCU|ROUND|1000|LYNYN|8|39634|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLCU|ROUND|10000|LNYYN|2|29796|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLCU|ROUND|5000|LNYYN|10|68602.12|1372|1372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLCU|ROUND|5000|LYNYN|23|175930.24|3520|3520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLFE|ODD|0|LNNNN|1|64.64|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLFE|ODD|0|LNNYN|2|97.07|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLFE|ODD|0|LNYYN|3|161.69|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLFE|ODD|0|LYNYN|1|64.76|2|0|2|0|2|0|0|0|0|0|0|0|0.06|0.001855|0.06|0.001855|0.06|0.001855|0.06|0.001855|0.06|0.001855|32.35|0.06|0.06|0.001855|1|0|||2|0.021416|0||||||||2|0||||
N|XNYS|202609|DLFE|ODD|1000|LNYYN|15|39667.87|1222|1222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLFE|ODD|1000|LYNYN|1|1294|40|0|40|0|40|0|0|0|0|0|0|0|0.05|0.001547|0.05|0.001547|0.05|0.001547|0.05|0.001547|0.05|0.001547|32.325|0.05|0.05|0.001547|1|0|||40|0.017137|0||||||||40|0||||
N|XNYS|202609|DLFE|ODD|250|LNYYN|4|1917.36|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLFE|ODD|250|LYNYN|4|1033.2|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLFE|ROUND|1000|LNNNN|175|565038|17500|17360|140|0|0|0|0|0|0|0|100|40|0.014286|0.000442|0.014286|0.000442|0.014286|0.000442|0.007143|0.000221|-0.071429|-0.002211|32.302143||||||||||||||||||||2|814|515|1348709.917151
N|XNYS|202609|DLFE|ROUND|1000|LNYYN|18|65607|2022|2022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLFE|ROUND|1000|LYNYN|15|48849.18|1506|1306|200|0|200|0|0|0|0|0|0|0|0.005|0.000155|0.005|0.000155|0.005|0.000155|0.01|0.000309|0.065|0.002011|32.3175|0.045|0.045|0.001392|1|0|||200|0.017373|0||||||||200|0||||
N|XNYS|202609|DLFE|ROUND|10000|LNYYN|2|23642.81|733|733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLFE|ROUND|10000|LYNYN|11|213114|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLFE|ROUND|20000|LNYYN|1|22603|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLFE|ROUND|5000|LNYYN|9|59667.44|1838|1838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLFE|ROUND|5000|LYNYN|18|125103.05|3870|3570|300|0|300|0|0|0|0|0|0|0|0.05|0.001541|0.06|0.001849|0.06|0.001849|0.06|0.001849|0.06|0.001849|32.45|0.06|0.06|0.001849|1|0|||300|0.015325|0||||||||300|0||||
N|XNYS|202609|DLHC|ODD|0|LNNNN|166|6614.32|1694|1683|11|0|0|0|0|0|0|0|1|10|0.006364|0.001688|0.007273|0.001929|-0.010909|-0.002894|-0.010909|-0.002894|-0.010909|-0.002894|3.77||||||||||||||||||||2|6|1|310346.581722
N|XNYS|202609|DLHC|ODD|0|LNNYN|700|34691.92|8811|8801|10|0|10|0|0|0|0|0|0|0|0.01|0.002653|0.01|0.002653|0.19|0.050398|0.19|0.050398|0.2|0.05305|3.77||||||||||||||||||||1|0|0|0.015982
N|XNYS|202609|DLHC|ODD|0|LNYNN|4|119.43|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|DLHC|ODD|0|LNYYN|365|14092.45|3596|3596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLHC|ODD|0|LYNYN|83|601.17|155|141|14|0|14|0|0|0|0|0|0|0|0.016429|0.004347|0.015714|0.004158|0.03|0.007937|0.03|0.007937|0.03|0.007937|3.779643|0.077857|0.073571|0.019465|0.944954|3|0.01|0.014759|11|0.00936|0||||||||14|0||||
N|XNYS|202609|DLHC|ODD|250|LNNNN|2|551.97|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLHC|ODD|250|LNNYN|8|2673.48|685|685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLHC|ODD|250|LNYYN|15|4930.46|1261|1261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLHC|ROUND|1000|LNNNN|1|3631.96|899|899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLHC|ROUND|1000|LNNYN|15|34032.98|8578|8578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLHC|ROUND|1000|LNYNN|1|3026.8|805|795|10|0|10|0|0|0|0|0|0|0|-0.01|-0.002653|-0.01|-0.002653|-0.19|-0.050398|-0.19|-0.050398|-0.2|-0.05305|3.77|0.04|0.02|0.005305|0.5|10|0.01|0.088074|0||0||||||||800|0|1|10|10|0.088074
N|XNYS|202609|DLHC|ROUND|1000|LNYYN|187|208377.14|57089|57089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLHC|ROUND|10000|LNNNN|2|23584.04|5901|5901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLHC|ROUND|10000|LNNYN|2|25192.88|6404|6404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLHC|ROUND|10000|LNYYN|3|39977.99|10773|10773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLHC|ROUND|250|LNNNN|6|2230|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLHC|ROUND|250|LNNYN|63|32625.56|8579|8579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLHC|ROUND|250|LNYYN|209|93201.66|24269|24269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLHC|ROUND|250|LYNYN|377|156430.06|38297|38297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLHC|ROUND|5000|LNNNN|13|88496|21600|21600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|DLHC|ROUND|5000|LNNYN|1|9900|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLHC|ROUND|5000|LNYYN|2|15650|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLLL|ODD|0|LNNNN|6608|774550.02|25000|24704|296|0|119|49|40|8|29|16|35|0|-0.01277|-0.000412|0.023277|0.000751|0.006149|0.000198|0.05777|0.001865|0.15527|0.005012|30.982736||||||||||||||||||||121|721|565|8347.25175
N|XNYS|202609|DLLL|ODD|0|LNNYN|5282|614319.85|20771|20684|87|0|87|0|0|0|0|0|0|0|-0.009885|-0.0003|0.007356|0.000223|0.039885|0.001209|0.072184|0.002188|0.246667|0.007477|32.991379||||||||||||||||||||29|0|0|0.0079
N|XNYS|202609|DLLL|ODD|0|LNYNN|1053|139305.37|4550|4346|204|0|152|36|12|0|2|0|2|0|-0.001029|-0.000034|0.00049|0.000016|0.024069|0.000802|0.011569|0.000386|-0.015784|-0.000526|30.00299|0.062157|0.010294|0.000343|0.165615|204|0.025931|351.865991|0||0||||||||207|0|58|290|180|351.865991
N|XNYS|202609|DLLL|ODD|0|LNYYN|3178|319837.35|10739|10386|353|0|353|0|0|0|0|0|0|0|0.009688|0.000324|-0.012946|-0.000433|-0.015354|-0.000513|-0.006317|-0.000211|0.055552|0.001858|29.90364|0.091643|0.025071|0.000838|0.27357|353|0.033286|0.008604|0||0||||||||377|0|112|1|1|0.008604
N|XNYS|202609|DLLL|ODD|0|LYNNN|33|4327.4|147|143|4|0|0|0|4|0|0|0|0|0|0.04|0.001097|0.03|0.000823|0.01|0.000274|0.12|0.00329|-0.74|-0.020291|36.47|0.06|0.06|0.001645|1|0|||4|2.878552|0||||||||4|0||||
N|XNYS|202609|DLLL|ODD|0|LYNYN|129|14047.63|475|353|122|0|122|0|0|0|0|0|0|0|0.015984|0.000509|0.016803|0.000535|-0.02377|-0.000757|-0.103033|-0.003283|0.041885|0.001334|31.386598|0.063852|0.060902|0.00194|0.953787|13|0.017692|0.009173|104|0.007385|5|0.01|0.008241||||||124|0||||
N|XNYS|202609|DLLL|ODD|1000|LNNNN|10255|16639557.01|499332|497181|2151|0|901|393|439|0|200|0|218|0|0.015365|0.000501|0.01536|0.000501|0.029791|0.000971|-0.000558|-0.000018|-0.161901|-0.005276|30.685451||||||||||||||||||||43|5042|3173|7127.372261
N|XNYS|202609|DLLL|ODD|1000|LNNYN|21995|48802199.45|1413523|1412486|1037|0|1037|0|0|0|0|0|0|0|-0.051321|-0.001555|-0.032015|-0.00097|0.024995|0.000758|0.002922|0.000089|-0.043751|-0.001326|32.996553||||||||||||||||||||27|0|0|0.008006
N|XNYS|202609|DLLL|ODD|1000|LNYNN|1706|2628570.99|83766|82462|1304|0|748|371|148|37|0|0|0|0|0.028781|0.000883|0.011679|0.000358|-0.012623|-0.000387|0.013505|0.000414|0.039732|0.001219|32.601388|0.067546|0.01658|0.000509|0.245459|1304|0.025483|28.625944|0||0||||||||1337|0|30|2146|1149|28.625944
N|XNYS|202609|DLLL|ODD|1000|LNYYN|9655|23238460.47|676770|671813|4957|0|4957|0|0|0|0|0|0|0|-0.005037|-0.000153|-0.010533|-0.000319|-0.076811|-0.002327|-0.071739|-0.002173|-0.255314|-0.007733|33.015393|0.098251|0.023908|0.000724|0.243332|4957|0.037172|0.00942|0||0||||||||5869|0|93|0|0|0.00942
N|XNYS|202609|DLLL|ODD|1000|LYNNN|8|12783.95|409|325|84|0|84|0|0|0|0|0|0|0|0.118929|0.003498|0.108214|0.003183|0.092381|0.002717|0.117024|0.003442|0.280476|0.008251|33.994881|0.072381|0.112381|0.003306|1.552632|0|||0||84|0.02|0.011384||||||84|0||||
N|XNYS|202609|DLLL|ODD|1000|LYNYN|514|1255325.69|37840|35463|2377|0|2377|0|0|0|0|0|0|0|0.001679|0.000051|0.002558|0.000078|0.010736|0.000327|-0.014308|-0.000436|-0.091073|-0.002772|32.853854|0.064661|0.059562|0.001813|0.921145|324|0.02466|0.010661|1932|0.007567|121|0.01595|0.002697||||||2471|0||||
N|XNYS|202609|DLLL|ODD|250|LNNNN|11188|6807569.36|218098|216826|1272|0|408|440|227|87|35|29|30|16|-0.01206|-0.000385|0.000314|0.00001|0.013703|0.000437|0.064536|0.002058|-0.031958|-0.001019|31.360495||||||||||||||||||||67|3509|2173|6189.883242
N|XNYS|202609|DLLL|ODD|250|LNNYN|9445|5675449.42|180641|180278|363|0|363|0|0|0|0|0|0|0|-0.101983|-0.003203|-0.107603|-0.00338|-0.106033|-0.003331|-0.031157|-0.000979|0.034656|0.001089|31.836694||||||||||||||||||||22|20|20|0.006809
N|XNYS|202609|DLLL|ODD|250|LNYNN|2659|1608203.98|51670|50519|1151|0|660|373|61|57|0|0|0|0|0.01967|0.000676|0.014848|0.00051|0.005421|0.000186|-0.001946|-0.000067|-0.075013|-0.002578|29.100938|0.057515|0.010182|0.00035|0.177039|1151|0.023666|21.511696|0||0||||||||1188|0|67|1878|1260|21.511696
N|XNYS|202609|DLLL|ODD|250|LNYYN|3433|2028483.88|64564|62988|1576|0|1576|0|0|0|0|0|0|0|0.012652|0.000431|0.008369|0.000285|-0.02408|-0.00082|0.043725|0.00149|0.102481|0.003491|29.353119|0.080755|0.024023|0.000818|0.297478|1576|0.028366|0.008115|0||0||||||||1642|0|89|25|25|0.008115
N|XNYS|202609|DLLL|ODD|250|LYNNN|38|15649.34|591|537|54|0|39|15|0|0|0|0|0|0|0.087407|0.002985|0.140926|0.004812|-0.377037|-0.012875|0.444815|0.01519|0.410556|0.01402|29.283426|0.030185|0.077222|0.002637|2.558282|14|0.01|0.000142|15|0.226822|25|0.0564|0.058914||||||54|0||||
N|XNYS|202609|DLLL|ODD|250|LYNYN|201|112003.59|3603|2724|879|0|879|0|0|0|0|0|0|0|0.01661|0.00052|0.026007|0.000814|0.109613|0.003432|0.040967|0.001283|-0.113265|-0.003546|31.937793|0.068305|0.058305|0.001826|0.853598|262|0.016775|0.008849|617|0.006013|0||||||||903|0||||
N|XNYS|202609|DLLL|ROUND|1000|LNNNN|647|2350443.95|74820|67853|6967|0|100|398|601|1927|1841|600|1000|500|-0.004174|-0.000132|0.003987|0.000126|0.020294|0.000641|0.04597|0.001452|0.162713|0.00514|31.656965||||||||||||||||||||69|7343|6586|81018.498199
N|XNYS|202609|DLLL|ROUND|1000|LNNYN|33023|125411259.6|3879927|3877684|2243|0|2243|0|0|0|0|0|0|0|-0.039875|-0.001338|-0.038926|-0.001306|-0.095756|-0.003214|-0.111877|-0.003755|-0.026674|-0.000895|29.795136||||||||||||||||||||41|115|115|0.008309
N|XNYS|202609|DLLL|ROUND|1000|LNYNN|142|513210.32|17862|16576|1286|0|438|432|116|100|200|0|0|0|0.008857|0.000278|0.010264|0.000323|-0.065816|-0.002069|-0.08647|-0.002718|-0.007255|-0.000228|31.809012|0.081835|0.023701|0.000745|0.289624|1286|0.029067|715.398995|0||0||||||||1270|16|12|1178|834|715.398995
N|XNYS|202609|DLLL|ROUND|1000|LNYYN|23236|92052112.24|2906139|2891751|14388|0|14388|0|0|0|0|0|0|0|0.014099|0.000454|0.006654|0.000214|-0.008494|-0.000273|0.063836|0.002054|-0.021421|-0.000689|31.078358|0.104346|0.033445|0.001076|0.320522|14388|0.03545|0.01101|0||0||||||||18851|205|146|0|0|0.01101
N|XNYS|202609|DLLL|ROUND|1000|LYNYN|3298|11722833.95|382274|372577|9697|0|9697|0|0|0|0|0|0|0|0.005154|0.000164|-0.012083|-0.000384|-0.002412|-0.000077|-0.020115|-0.000639|-0.093131|-0.002959|31.473091|0.047073|0.037431|0.001189|0.795167|1061|0.047125|0.013889|8311|0.010289|325|0.01|0.004731||||||10808|117||||
N|XNYS|202609|DLLL|ROUND|1000|MXXNN|1|3407|100|0|100|0|100|0|0|0|0|0|0|0|0.21|0.006185|0.22|0.006479|1.18|0.034752|0.95|0.027978|1.45|0.042704|33.955|0.23|0.21|0.006185|0.913043|100|0.01|0.025067|0||0||||||||100|0||||
N|XNYS|202609|DLLL|ROUND|10000|LNNNN|49|669450.68|20105|17781|2324|0|0|500|400|600|0|124|300|400|-0.014269|-0.000456|-0.019862|-0.000635|0.027487|0.000878|0.185542|0.005928|0.413907|0.013225|31.297952||||||||||||||||||||6|3300|3300|118840.516772
N|XNYS|202609|DLLL|ROUND|10000|LNNYN|20130|268037101.93|8081381|8078915|2466|0|2466|0|0|0|0|0|0|0|-0.033589|-0.001004|-0.047506|-0.00142|-0.041302|-0.001234|0.041387|0.001237|0.188788|0.005642|33.4635||||||||||||||||||||29|5|5|0.011832
N|XNYS|202609|DLLL|ROUND|10000|LNYNN|11|146839.53|4501|2601|1900|0|680|320|0|900|0|0|0|0|0.037895|0.001342|0.028947|0.001025|0.058947|0.002087|-0.073158|-0.00259|-0.428947|-0.015187|28.243684|0.083158|0.043158|0.001528|0.518987|1900|0.02|215.300259|0||0||||||||1500|400|4|901|901|215.300259
N|XNYS|202609|DLLL|ROUND|10000|LNYYN|11911|142195972.63|4212127|4200945|11182|0|11182|0|0|0|0|0|0|0|0.020083|0.000623|0.007628|0.000237|0.001983|0.000062|-0.195067|-0.006055|-0.294175|-0.009132|32.215205|0.083668|0.030416|0.000944|0.363529|11182|0.026626|0.009657|0||0||||||||22472|1243|74|0|0|0.009657
N|XNYS|202609|DLLL|ROUND|10000|LYNNN|1|19512.36|534|534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLLL|ROUND|10000|LYNYN|769|9686997.42|301115|290242|10873|0|10873|0|0|0|0|0|0|0|0.015628|0.000469|-0.00206|-0.000062|0.135412|0.004065|0.173384|0.005205|0.242514|0.007281|33.308582|0.065035|0.052354|0.001572|0.805|1666|0.049523|0.013698|8405|0.004986|802|0.016908|0.000272||||||12506|888||||
N|XNYS|202609|DLLL|ROUND|20000|LNNNN|50|1541613.88|46281|41673|4608|0|183|2262|1101|600|0|0|462|0|-0.032218|-0.00093|-0.008464|-0.000244|-0.142813|-0.004122|-0.137613|-0.003972|0.376398|0.010864|34.647033||||||||||||||||||||5|4500|4500|22737.248658
N|XNYS|202609|DLLL|ROUND|20000|LNNYN|70522|2493101420.71|80407964|80407420|544|0|544|0|0|0|0|0|0|0|-0.02546|-0.000899|-0.052904|-0.001868|-0.114449|-0.00404|-0.134908|-0.004763|-0.596324|-0.021053|28.325404||||||||||||||||||||7|0|0|0.00034
N|XNYS|202609|DLLL|ROUND|20000|LNYNN|2|51538.86|1534|1534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLLL|ROUND|20000|LNYYN|15840|522731955.34|16407941|16399465|8476|0|8476|0|0|0|0|0|0|0|0.032|0.001086|0.043398|0.001472|-0.012892|-0.000437|-0.242789|-0.008237|-0.683283|-0.023181|29.476636|0.091538|0.035841|0.001216|0.391543|8476|0.027849|0.014342|0||0||||||||30791|1857|59|0|0|0.014342
N|XNYS|202609|DLLL|ROUND|20000|LYNYN|482|15386956.21|530922|523946|6976|0|6976|0|0|0|0|0|0|0|0.076557|0.002442|0.059424|0.001896|0.210585|0.006718|0.255936|0.008165|0.2674|0.008531|31.344646|0.130442|0.097107|0.003098|0.74445|3104|0.037471|0.008651|3868|0.007476|4|0.01|0.000256||||||14383|1663||||
N|XNYS|202609|DLLL|ROUND|200000|LNNYN|185|52659834.8|1641720|1641720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLLL|ROUND|200000|LNYYN|286|91890110.07|3011374|3010147|1227|0|1227|0|0|0|0|0|0|0|0.076577|0.002081|0.078753|0.00214|0.125738|0.003416|0.142486|0.003871|0.091581|0.002488|36.805856|0.086137|0.018965|0.000515|0.220172|1227|0.033586|0.013725|0||0||||||||2900|1060|4|0|0|0.013725
N|XNYS|202609|DLLL|ROUND|200000|LYNYN|27|9977126.91|342887|342887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLLL|ROUND|5000|LNNNN|214|1409787.63|41792|36537|5255|0|809|739|100|1023|1584|400|600|0|-0.006801|-0.000216|0.039545|0.001259|0.058478|0.001861|0.089199|0.002839|0.542854|0.017279|31.417372||||||||||||||||||||25|4054|3686|12199.961868
N|XNYS|202609|DLLL|ROUND|5000|LNNYN|65742|507973476.57|15162409|15154320|8089|0|8089|0|0|0|0|0|0|0|-0.02996|-0.00091|-0.03641|-0.001106|-0.003332|-0.000101|-0.074136|-0.002252|0.055613|0.001689|32.923144||||||||||||||||||||137|150|150|0.010558
N|XNYS|202609|DLLL|ROUND|5000|LNYNN|34|227000.56|6775|6628|147|0|147|0|0|0|0|0|0|0|0.03|0.000877|0.15|0.004387|0.08|0.00234|0.36|0.010529|0.61|0.017841|34.19|0.3|0.08|0.00234|0.266667|147|0.11|0.057727|0||0||||||||147|0|1|0|0|0.057727
N|XNYS|202609|DLLL|ROUND|5000|LNYYN|63880|471662896.18|14468396|14416352|52044|0|52044|0|0|0|0|0|0|0|0.000458|0.000015|-0.011439|-0.000384|-0.018775|-0.00063|-0.027167|-0.000912|0.067343|0.00226|29.804097|0.081458|0.028793|0.000966|0.353466|52044|0.026333|0.010386|0||0||||||||83965|1880|395|1150|1150|0.010386
N|XNYS|202609|DLLL|ROUND|5000|LYNYN|4480|30636287.8|1038597|1029079|9518|0|9518|0|0|0|0|0|0|0|0.005627|0.000189|-0.011423|-0.000383|-0.058989|-0.001977|-0.168209|-0.005638|-0.393597|-0.013192|29.836727|0.061273|0.051978|0.001742|0.848302|1380|0.033895|0.00918|7887|0.009646|251|0.01012|0.000272||||||13998|251||||
N|XNYS|202609|DLLL|ROUND|50000|LNNNN|12|1008096|31000|11000|20000|0|0|0|0|0|6000|0|12000|2000|-0.019|-0.000585|-0.005|-0.000154|0.063|0.001941|0.112|0.003451|-0.118|-0.003636|32.4545||||||||||||||||||||6|8335|8119|206832.014073
N|XNYS|202609|DLLL|ROUND|50000|LNNYN|26275|1793148489.51|59749154|59748653|501|0|501|0|0|0|0|0|0|0|-0.022575|-0.000855|-0.025349|-0.00096|-0.028064|-0.001063|0.098184|0.003719|-0.303932|-0.011512|26.400449||||||||||||||||||||7|202|202|0.001632
N|XNYS|202609|DLLL|ROUND|50000|LNYYN|4776|359615709.41|11388717|11383556|5161|0|5161|0|0|0|0|0|0|0|0.006844|0.000213|-0.015542|-0.000483|-0.037037|-0.00115|-0.134978|-0.004193|-0.031009|-0.000963|32.193193|0.096609|0.042362|0.001316|0.438488|5161|0.027124|0.010032|0||0||||||||14442|1212|24|1|1|0.010032
N|XNYS|202609|DLLL|ROUND|50000|LYNYN|186|14663666.72|501925|483267|18658|0|18658|0|0|0|0|0|0|0|0.011284|0.00037|-0.004902|-0.000161|-0.171425|-0.005626|-0.263423|-0.008645|-0.482938|-0.015849|30.470598|0.066455|0.047597|0.001562|0.716229|4460|0.039445|0.017019|14198|0.003728|0||||||||24690|3917||||
N|XNYS|202609|DLMY|ROUND|1000|LNNYN|1|3046|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLMY|ROUND|1000|LYNYN|24|82039.75|2675|2675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLN|ODD|0|LNNNN|1277|151609.67|1528|1523|5|0|0|0|0|1|1|0|3|0|0.002|0.00002|0.002|0.00002|0.004|0.00004|0.004|0.00004|0.082|0.000824|99.531||||||||||||||||||||5|22|5|44474.407298
N|XNYS|202609|DLN|ODD|0|LNNYN|11|1492.59|15|14|1|0|1|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.03|-0.0003|-0.15|-0.001498|100.115||||||||||||||||||||1|0|0|0.016585
N|XNYS|202609|DLN|ODD|0|LNYYN|41|5673.45|57|54|3|0|3|0|0|0|0|0|0|0|0.003333|0.000033|0.006667|0.000066|0.016667|0.000165|0.033333|0.000331|-0.016667|-0.000165|100.851667|0.023333|0.003333|0.000033|0.142857|3|0.01|0.011793|0||0||||||||3|0|2|0|0|0.011793
N|XNYS|202609|DLN|ODD|0|LYNYN|32|4069.61|41|25|16|0|16|0|0|0|0|0|0|0|0.009375|0.000095|0.01125|0.000114|0.01375|0.000139|0.05375|0.000543|0.103125|0.001041|99.037813|0.016875|0.016875|0.00017|1|0|||16|0.01538|0||||||||16|0||||
N|XNYS|202609|DLN|ODD|1000|LNNNN|10689|36022894.71|362630|361939|691|0|0|0|0|0|133|285|253|20|0.011563|0.000116|0.010984|0.000111|0.007366|0.000074|-0.00178|-0.000018|-0.008683|-0.000087|99.351462||||||||||||||||||||27|1039|448|41422.185594
N|XNYS|202609|DLN|ODD|1000|LNNYN|40292|175024528.67|1767714|1767432|282|0|282|0|0|0|0|0|0|0|-0.019894|-0.000201|-0.019113|-0.000193|-0.019291|-0.000195|-0.00383|-0.000039|0.057979|0.000586|99.002216||||||||||||||||||||11|0|0|0.010344
N|XNYS|202609|DLN|ODD|1000|LNYNN|6|17325.12|175|136|39|0|0|0|0|0|39|0|0|0|0|0|0|0|0|0|0.02|0.000204|0.02|0.000204|98.2|0.02|0|0|0|39|0.01|4355.96219|0||0||||||||39|0|1|39|0|4355.96219
N|XNYS|202609|DLN|ODD|1000|LNYYN|9050|37336030.14|377165|376788|377|0|377|0|0|0|0|0|0|0|-0.020398|-0.000206|-0.001088|-0.000011|-0.016472|-0.000166|-0.021963|-0.000222|-0.010504|-0.000106|99.002281|0.041008|0.00435|0.000044|0.10608|377|0.018329|0.0128|0||0||||||||588|0|27|0|0|0.0128
N|XNYS|202609|DLN|ODD|1000|LYNYN|519|2198280.49|22246|21387|859|0|859|0|0|0|0|0|0|0|0.010559|0.000106|0.010081|0.000101|0.009045|0.000091|0.005448|0.000055|0.021106|0.000212|99.484587|0.018556|0.016601|0.000167|0.894605|97|0.00866|0.014589|762|0.015784|0||||||||880|0||||
N|XNYS|202609|DLN|ODD|250|LNNNN|4919|3957428.07|39862|39731|131|0|0|0|0|10|35|27|59|0|0.004809|0.000048|0.004962|0.00005|0.006489|0.000065|0.003817|0.000038|0.013893|0.00014|99.53645||||||||||||||||||||17|86|28|63845.538113
N|XNYS|202609|DLN|ODD|250|LNNYN|712|640289.41|6401|6372|29|0|29|0|0|0|0|0|0|0|-0.018966|-0.00019|-0.016552|-0.000166|-0.028966|-0.00029|-0.018966|-0.00019|0.021724|0.000218|99.733276||||||||||||||||||||4|0|0|0.009085
N|XNYS|202609|DLN|ODD|250|LNYNN|1|598.8|6|0|6|0|0|0|0|0|6|0|0|0|0|0|0|0|0.01|0.0001|0.03|0.000301|-0.03|-0.000301|99.8|0.02|0|0|0|6|0.01|3061.15777|0||0||||||||6|0|1|3|3|3061.15777
N|XNYS|202609|DLN|ODD|250|LNYYN|874|757480.33|7576|7496|80|0|80|0|0|0|0|0|0|0|-0.0015|-0.000015|-0.003875|-0.000039|-0.014625|-0.000147|0.002|0.00002|-0.000375|-0.000004|99.704125|0.046|0.004375|0.000044|0.095109|80|0.020813|0.014422|0||0||||||||80|0|9|9|9|0.014422
N|XNYS|202609|DLN|ODD|250|LYNYN|27|16715.69|169|105|64|0|64|0|0|0|0|0|0|0|0.002813|0.000028|0.002188|0.000022|0.003906|0.000039|-0.005|-0.00005|-0.0175|-0.000177|99.144609|0.015469|0.015|0.000151|0.969697|3|0.005|0.013252|61|0.012501|0||||||||64|0||||
N|XNYS|202609|DLN|ODD|5000|LNNNN|21244|163041726.2|1645889|1645334|555|0|0|0|0|159|102|130|164|0|0.004396|0.000044|0.002955|0.00003|-0.00036|-0.000004|-0.003171|-0.000032|-0.00609|-0.000062|99.014568||||||||||||||||||||9|3789|450|21661.489526
N|XNYS|202609|DLN|ODD|5000|LNNYN|3408|17137294.25|170687|170507|180|0|180|0|0|0|0|0|0|0|-0.017222|-0.000173|-0.017222|-0.000173|-0.022889|-0.00023|-0.018333|-0.000185|0.021944|0.000221|99.325972||||||||||||||||||||3|0|0|0.01405
N|XNYS|202609|DLN|ODD|5000|LNYNN|4|23343.63|232|166|66|0|0|16|0|0|0|50|0|0|0.007576|0.000075|0.007576|0.000075|0.01|0.000099|-0.012424|-0.000123|0.00303|0.00003|101.065758|0.022424|0.002424|0.000024|0.108108|66|0.01|11716.787764|0||0||||||||100|0|2|54|28|11716.787764
N|XNYS|202609|DLN|ODD|5000|LNYYN|781|4054770.93|40462|40345|117|0|117|0|0|0|0|0|0|0|0.004359|0.000044|-0.004359|-0.000044|0|0|0.005641|0.000057|0.017436|0.000176|99.12141|0.03|0.004359|0.000044|0.145299|117|0.012821|0.005089|0||0||||||||117|0|2|0|0|0.005089
N|XNYS|202609|DLN|ODD|5000|LYNYN|57|420604.64|4245|2690|1555|0|1555|0|0|0|0|0|0|0|0.005524|0.000056|-0.004161|-0.000042|-0.01526|-0.000154|-0.009087|-0.000092|-0.019711|-0.000199|98.927289|0.019723|0.019723|0.000199|1|0|||1555|0.014475|0||||||||1555|0||||
N|XNYS|202609|DLN|ROUND|10000|LNNNN|14117|197964387.82|1992583|1991267|1316|0|100|0|0|310|506|0|400|0|0.006429|0.000065|0.005828|0.000059|-0.007736|-0.000078|-0.02481|-0.000251|-0.010426|-0.000105|99.021619||||||||||||||||||||9|4131|997|23070.197795
N|XNYS|202609|DLN|ROUND|10000|LNNYN|324|3689423.83|36885|36871|14|0|14|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|0.04|0.0004|100.095||||||||||||||||||||1|0|0|0.008508
N|XNYS|202609|DLN|ROUND|10000|LNYNN|15|194907.17|1963|1603|360|0|0|0|360|0|0|0|0|0|0.01|0.000101|0.01|0.000101|-0.14|-0.001417|-0.07|-0.000708|0.34|0.003441|98.8125|0.025|0.005|0.000051|0.2|360|0.01|2.275363|0||0||||||||360|0|2|0|0|2.275363
N|XNYS|202609|DLN|ROUND|10000|LNYYN|141|1984109.98|19963|19661|302|0|302|0|0|0|0|0|0|0|0.014238|0.000143|0.01447|0.000145|0.025762|0.000258|0.002384|0.000024|-0.065894|-0.00066|99.802583|0.036623|0.000993|0.00001|0.027125|302|0.017815|0.01638|0||0||||||||935|0|6|0|0|0.01638
N|XNYS|202609|DLN|ROUND|10000|LYNYN|142|2225868.57|22421|17907|4514|0|4514|0|0|0|0|0|0|0|-0.000027|0|0.003155|0.000032|0.004251|0.000043|0.00076|0.000008|-0.027386|-0.000277|99.037307|0.021336|0.015051|0.000152|0.70543|1283|0.011056|0.015348|3231|0.012556|0||||||||5205|63||||
N|XNYS|202609|DLN|ROUND|20000|LNNNN|64939|2643662373.89|26743681|26732456|11225|0|0|2|1195|2819|2656|3153|1400|0|-0.005342|-0.000054|-0.007467|-0.000075|-0.028746|-0.00029|-0.016462|-0.000166|0.081106|0.000819|99.019983||||||||||||||||||||53|52443|17021|15855.836005
N|XNYS|202609|DLN|ROUND|20000|LNNYN|270|10158088.26|102960|102960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLN|ROUND|20000|LNYNN|358|15700938.5|158825|158261|564|0|0|64|0|500|0|0|0|0|-0.00922|-0.000094|-0.001135|-0.000012|0.097128|0.000991|0.079504|0.000811|0.106738|0.001089|97.988794|0.02|0|0|0|564|0.01|79.450578|0||0||||||||1000|0|3|1576|757|79.450578
N|XNYS|202609|DLN|ROUND|20000|LNYYN|110|3737539.83|37809|37740|69|0|69|0|0|0|0|0|0|0|0|0|0|0|-0.005362|-0.000054|-0.005362|-0.000054|-0.022464|-0.000225|100.02971|0.02|0|0|0|69|0.01|0.019357|0||0||||||||730|0|2|0|0|0.019357
N|XNYS|202609|DLN|ROUND|20000|LYNNN|18|830287|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLN|ROUND|20000|LYNYN|158|5354100.76|54029|41673|12356|0|12356|0|0|0|0|0|0|0|0.006799|0.000069|0.006673|0.000067|0.012182|0.000123|0.016819|0.00017|-0.007995|-0.000081|98.943275|0.01883|0.019088|0.000193|1.013711|1569|0.010966|0.015751|9737|0.014296|1050|0.017905|0.020422||||||14534|48||||
N|XNYS|202609|DLN|ROUND|200000|LNNYN|116|52375847.5|531100|531100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLN|ROUND|200000|LNYYN|4|1848490|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLN|ROUND|200000|LYNYN|32|11493438.08|116418|115206|1212|0|1212|0|0|0|0|0|0|0|-0.003144|-0.000032|-0.009761|-0.000099|0.071048|0.000721|0.049835|0.000506|-0.247145|-0.002508|98.537512|0.027071|0.018069|0.000183|0.667479|532|0.010254|0.015255|680|0.032055|0||||||||6400|0||||
N|XNYS|202609|DLN|ROUND|5000|LNNNN|5048|50032270.55|504813|502900|1913|0|0|0|0|200|279|534|900|0|0.005588|0.000056|0.005191|0.000052|-0.006032|-0.000061|-0.005682|-0.000057|0.001746|0.000018|99.462308||||||||||||||||||||23|3792|1857|42339.752741
N|XNYS|202609|DLN|ROUND|5000|LNNYN|833|8234050|83300|83141|159|0|159|0|0|0|0|0|0|0|-0.003711|-0.000038|-0.003711|-0.000038|-0.001132|-0.000011|-0.037421|-0.000378|-0.043522|-0.00044|98.933302||||||||||||||||||||2|0|0|0.009281
N|XNYS|202609|DLN|ROUND|5000|LNYNN|31|309694|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|DLN|ROUND|5000|LNYYN|172|1703650.1|17202|17184|18|0|18|0|0|0|0|0|0|0|0|0|-0.005|-0.000051|-0.015|-0.000153|-0.01|-0.000102|-0.005|-0.000051|97.7475|0.035|0|0|0|18|0.0175|0.016657|0||0||||||||202|0|2|0|0|0.016657
N|XNYS|202609|DLN|ROUND|5000|LYNYN|144|1428483.68|14401|12381|2020|0|2020|0|0|0|0|0|0|0|-0.000272|-0.000003|0.001069|0.000011|-0.008084|-0.000082|-0.017208|-0.000174|-0.01848|-0.000187|99.022718|0.015168|0.011168|0.000113|0.736292|308|0.013117|0.013053|1712|0.015515|0||||||||2201|0||||
N|XNYS|202609|DLN|ROUND|50000|LNNNN|53669|3425395811.35|34492206|34481342|10464|0|347|22|1950|2215|5087|621|222|0|-0.00816|-0.000082|-0.00774|-0.000078|-0.015508|-0.000157|-0.015729|-0.000159|0.003215|0.000032|98.991794||||||||||||||||||||48|54494|18541|4936.0434
N|XNYS|202609|DLN|ROUND|50000|LNNYN|1603|136316992.24|1373392|1373392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLN|ROUND|50000|LNYNN|573|38042232|383400|381524|1876|0|600|0|0|700|576|0|0|0|0.002692|0.000027|0.002575|0.000026|0.013481|0.000136|-0.005144|-0.000052|-0.022228|-0.000224|99.25371|0.02|0|0|0|1876|0.01|765.28945|0||0||||||||3700|300|8|2492|2422|765.28945
N|XNYS|202609|DLN|ROUND|50000|LNYYN|475|41088064.7|415072|414123|949|0|949|0|0|0|0|0|0|0|0.003077|0.000031|-0.010084|-0.000101|-0.013435|-0.000134|-0.039579|-0.000396|0.049073|0.000491|99.921591|0.043077|0.003161|0.000032|0.073386|949|0.019958|0.009881|0||0||||||||2720|0|5|0|0|0.009881
N|XNYS|202609|DLN|ROUND|50000|LYNNN|34|2245570|22700|21600|1100|0|0|500|0|600|0|0|0|0|-0.004545|-0.000047|-0.004545|-0.000047|0.01|0.000102|-0.030909|-0.000317|-0.092727|-0.00095|97.63|0|0|0||0|||1100|49.209582|0||||||||500|600||||
N|XNYS|202609|DLN|ROUND|50000|LYNYN|137|11685687.11|117919|105099|12820|0|12820|0|0|0|0|0|0|0|0.002888|0.000029|0.008482|0.000086|0.036242|0.000366|0.022102|0.000224|-0.090062|-0.000911|98.888793|0.01692|0.012394|0.000125|0.732482|2612|0.011108|0.014538|10208|0.0138|0||||||||19065|401||||
N|XNYS|202609|DLNG|ODD|0|LNNNN|649|33210.21|8805|7549|1249|0|27|142|138|137|81|47|291|386|-0.004964|-0.001322|-0.004564|-0.001216|-0.005612|-0.001495|-0.002034|-0.000542|0.006469|0.001723|3.753803||||||||||||||||||||112|2146|1153|841924.457256
N|XNYS|202609|DLNG|ODD|0|LNNYN|1145|57924.42|15414|15144|270|0|270|0|0|0|0|0|0|0|-0.033185|-0.008771|-0.033185|-0.008771|-0.033185|-0.008771|-0.033185|-0.008771|-0.023926|-0.006324|3.783333||||||||||||||||||||14|0|0|0.006067
N|XNYS|202609|DLNG|ODD|0|LNYNN|43|2661.22|703|132|505|0|70|190|25|81|10|0|10|119|0.011881|0.003163|0.012238|0.003258|0.007604|0.002024|0.006|0.001597|0.000752|0.0002|3.756574|0.049941|0.021426|0.005704|0.429025|505|0.014257|167611.9666|0||0||||||||505|0|24|183|43|167611.9666
N|XNYS|202609|DLNG|ODD|0|LNYYN|877|62941.12|16543|14869|1674|0|1674|0|0|0|0|0|0|0|0.00601|0.001596|0.002234|0.000594|0.007252|0.001926|0.006625|0.00176|0.002969|0.000789|3.764394|0.043088|0.005914|0.001571|0.137252|1674|0.018587|0.006563|0||0||||||||1802|0|104|0|0|0.006563
N|XNYS|202609|DLNG|ODD|0|LYNNN|2|205.74|54|0|54|0|54|0|0|0|0|0|0|0|0.02|0.005236|0.02|0.005236|0.02|0.005236|0.02|0.005236|0.02|0.005236|3.82|0.02|0.02|0.005236|1|0|||54|0.013423|0||||||||54|0||||
N|XNYS|202609|DLNG|ODD|0|LYNYN|657|48534.43|13000|7936|5064|0|5064|0|0|0|0|0|0|0|0.01623|0.004364|0.016442|0.00442|0.016151|0.004342|0.015869|0.004266|0.011469|0.003084|3.719525|0.02794|0.0228|0.00613|0.816029|1321|0.009852|0.010348|3743|0.010681|0||||||||5104|0||||
N|XNYS|202609|DLNG|ODD|250|LNNNN|54|16669.82|4440|3418|1022|0|75|86|0|94|0|169|434|164|-0.006027|-0.001599|-0.005939|-0.001576|-0.005352|-0.00142|-0.005352|-0.00142|0.002818|0.000748|3.769614||||||||||||||||||||13|1091|991|380916.530752
N|XNYS|202609|DLNG|ODD|250|LNNYN|12|4117.32|1093|931|162|0|162|0|0|0|0|0|0|0|-0.03|-0.007807|-0.03|-0.007807|-0.02|-0.005205|-0.015|-0.003904|0|0|3.8425||||||||||||||||||||2|0|0|0.015595
N|XNYS|202609|DLNG|ODD|250|LNYYN|35|11324.44|3025|2355|670|0|670|0|0|0|0|0|0|0|0.016851|0.004547|0.019582|0.005285|0.020851|0.005627|0.010851|0.002928|0.039045|0.010537|3.70556|0.055478|0.033269|0.008978|0.599677|670|0.011104|0.009134|0||0||||||||742|0|9|0|0|0.009134
N|XNYS|202609|DLNG|ODD|250|LYNYN|54|16839.72|4526|1377|3149|0|3149|0|0|0|0|0|0|0|0.015564|0.004194|0.015478|0.004171|0.017647|0.004756|0.016412|0.004423|0.015491|0.004175|3.710729|0.030445|0.026707|0.007197|0.87723|498|0.011817|0.007609|2651|0.010706|0||||||||3285|0||||
N|XNYS|202609|DLNG|ROUND|1000|LNNNN|298|520253.24|139502|115374|23357|0|1501|0|500|300|1000|2352|5235|12469|-0.011631|-0.003113|-0.009602|-0.00257|-0.013011|-0.003483|-0.009234|-0.002472|-0.018341|-0.004909|3.735864||||||||||||||||||||51|21325|15400|2457925.761357
N|XNYS|202609|DLNG|ROUND|1000|LNNYN|64|177306.21|47718|47718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLNG|ROUND|1000|LNYNN|17|44715.75|11990|5153|6837|0|2923|1800|0|734|0|0|172|1208|0.012694|0.003414|0.010061|0.002706|0.008119|0.002184|-0.004407|-0.001185|-0.007288|-0.00196|3.717772|0.050822|0.014756|0.003969|0.290356|6837|0.018033|515101.58255|0||0||||||||5258|2354|12|2757|2167|515101.58255
N|XNYS|202609|DLNG|ROUND|1000|LNYYN|308|1124222.02|313295|312160|1135|0|1135|0|0|0|0|0|0|0|-0.006132|-0.001663|-0.006132|-0.001663|-0.008811|-0.00239|-0.01015|-0.002753|-0.013392|-0.003632|3.687057|0.035648|0.005075|0.001376|0.142363|1135|0.015286|0.013564|0||0||||||||4520|0|8|0|0|0.013564
N|XNYS|202609|DLNG|ROUND|1000|LYNYN|581|1833282.4|504359|447085|56724|550|56724|550|0|0|0|0|0|0|0.010485|0.002809|0.0068|0.001822|0.008401|0.002251|0.00992|0.002658|0.004632|0.001241|3.732677|0.031655|0.03166|0.008482|1.000182|2092|0.011929|0.018064|52670|0.013064|2512|0.01|0.013474||||||57178|1897||||
N|XNYS|202609|DLNG|ROUND|10000|LNNNN|72|875707.44|233042|179617|53425|0|3344|5323|3088|2968|3000|0|12801|22901|0.004128|0.0011|0.00779|0.002075|0.009532|0.002539|0.004728|0.001259|0.027812|0.007409|3.753921||||||||||||||||||||21|24127|13067|2099677.114952
N|XNYS|202609|DLNG|ROUND|10000|LNNYN|8|104021.96|27548|27548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLNG|ROUND|10000|LNYNN|16|247909.68|66257|32107|34001|0|16711|6518|0|5078|158|0|784|4752|-0.000159|-0.000042|0.001576|0.000418|0.004354|0.001154|0.016675|0.004421|0.009998|0.002651|3.771934|0.050226|0.021517|0.005705|0.428402|34001|0.014355|398698.268734|0||0||||||||13893|25259|13|18136|17067|398698.268734
N|XNYS|202609|DLNG|ROUND|10000|LNYYN|15|200925.31|52719|52319|400|0|400|0|0|0|0|0|0|0|-0.04|-0.011142|-0.0325|-0.009053|-0.0325|-0.009053|-0.0975|-0.027159|-0.105|-0.029248|3.59|0.04|0.02|0.005571|0.5|400|0.01|0.012966|0||0||||||||3900|0|2|0|0|0.012966
N|XNYS|202609|DLNG|ROUND|10000|LYNYN|35|456648.26|121792|56234|65558|0|65558|0|0|0|0|0|0|0|-0.010055|-0.002679|-0.009016|-0.002402|-0.010895|-0.002903|-0.007664|-0.002042|-0.030466|-0.008118|3.752976|0.04101|0.040054|0.010673|0.976697|2216|0.014136|0.029392|63342|0.01067|0||||||||63481|2411||||
N|XNYS|202609|DLNG|ROUND|20000|LNNNN|7|225126.4|59456|49264|10192|0|600|5|0|9587|0|0|0|0|0.019246|0.004981|0.048681|0.012598|0.048681|0.012598|0.049058|0.012696|0.048116|0.012452|3.864058||||||||||||||||||||2|4242|3919|11.11444
N|XNYS|202609|DLNG|ROUND|20000|LNNYN|1|23795.94|6414|6414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLNG|ROUND|20000|LNYNN|7|233859.9|62033|37628|24405|0|8987|3613|2531|0|9274|0|0|0|0.010588|0.002808|0.010588|0.002808|0.008289|0.002198|0.004159|0.001103|0.013162|0.00349|3.771176|0.042791|0.019874|0.00527|0.464436|24405|0.011459|1864.903029|0||0||||||||10100|15605|5|21241|18778|1864.903029
N|XNYS|202609|DLNG|ROUND|20000|LNYYN|9|271525.95|73583|73383|200|0|200|0|0|0|0|0|0|0|-0.06|-0.016173|-0.06|-0.016173|-0.06|-0.016173|0|0|-0.16|-0.043127|3.71|0.18|0.16|0.043127|0.888889|200|0.01|0.000139|0||0||||||||4300|0|1|0|0|0.000139
N|XNYS|202609|DLNG|ROUND|20000|LYNYN|11|313940.73|83569|62498|21071|0|21071|0|0|0|0|0|0|0|-0.02719|-0.007118|-0.040921|-0.010713|-0.040868|-0.010699|-0.040868|-0.010699|-0.042643|-0.011164|3.819668|0.035884|0.035884|0.009395|1|0|||21071|0.009368|0||||||||25461|65||||
N|XNYS|202609|DLNG|ROUND|250|LNNNN|3269|1355207.2|361933|332401|29518|0|953|1409|656|2094|1843|2296|9131|11136|-0.007101|-0.001895|-0.006786|-0.001811|-0.007346|-0.00196|-0.007188|-0.001918|-0.006235|-0.001664|3.74754||||||||||||||||||||317|41849|27336|910648.109972
N|XNYS|202609|DLNG|ROUND|250|LNNYN|546|225829.87|60280|60192|88|0|88|0|0|0|0|0|0|0|-0.02|-0.005427|-0.02|-0.005427|-0.02|-0.005427|-0.02|-0.005427|-0.02|-0.005427|3.685||||||||||||||||||||1|0|0|0.00015
N|XNYS|202609|DLNG|ROUND|250|LNYNN|57|23577.11|6266|3135|3131|0|1119|301|100|199|235|91|700|386|0.002504|0.000663|0.0023|0.000609|0.001313|0.000348|-0.004111|-0.001089|0.005334|0.001413|3.77463|0.030632|0.006324|0.001675|0.206444|3131|0.012154|531981.139652|0||0||||||||3419|0|31|1076|917|531981.139652
N|XNYS|202609|DLNG|ROUND|250|LNYYN|1064|424117.81|112778|111683|1095|0|1095|0|0|0|0|0|0|0|0.015735|0.00421|0.016411|0.004391|0.012219|0.003269|0.014658|0.003922|-0.02916|-0.007802|3.737475|0.044685|0.022164|0.00593|0.496015|1095|0.01126|0.009566|0||0||||||||2174|0|17|0|0|0.009566
N|XNYS|202609|DLNG|ROUND|250|LYNNN|1|380|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLNG|ROUND|250|LYNYN|587|268307.06|72483|37328|34988|167|34988|167|0|0|0|0|0|0|0.013118|0.003516|0.01274|0.003415|0.014279|0.003827|0.013679|0.003667|0.012991|0.003482|3.730687|0.030128|0.028095|0.007531|0.932513|3903|0.01091|0.011062|30824|0.01472|428|0.015981|0.003519||||||35951|363||||
N|XNYS|202609|DLNG|ROUND|250|MXXNN|1|679.68|192|0|105|87|105|87|0|0|0|0|0|0|0.02|0.005634|0.02|0.005634|0.02|0.005634|0.02|0.005634|0.02|0.005634|3.55|0.02|0.02|0.005634|1|0|||192|0.272043|0||||||||192|0||||
N|XNYS|202609|DLNG|ROUND|5000|LNNNN|30|224048.62|60691|38342|21945|0|0|3|0|0|0|1149|4051|16742|-0.004431|-0.001177|-0.007134|-0.001896|-0.006119|-0.001626|-0.010136|-0.002694|0.000045|0.000012|3.763056||||||||||||||||||||17|20000|16124|3351498.024979
N|XNYS|202609|DLNG|ROUND|5000|LNNYN|11|78425.15|20849|20849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLNG|ROUND|5000|LNYNN|5|41258.55|11161|4747|6342|0|100|12|0|0|0|0|205|6025|-0.014741|-0.004061|-0.015095|-0.004158|-0.014918|-0.004109|-0.009891|-0.002725|0.009011|0.002482|3.630186|0.032955|0.0041|0.001129|0.124402|6342|0.014428|1774493.550391|0||0||||||||1500|4842|3|7443|4268|1774493.550391
N|XNYS|202609|DLNG|ROUND|5000|LNYYN|31|183227.06|50270|50070|200|0|200|0|0|0|0|0|0|0|0.025|0.006631|0.03|0.007958|0.03|0.007958|-0.01|-0.002653|0.09|0.023873|3.77|0.13|0.075|0.019894|0.576923|200|0.0275|0.007592|0||0||||||||1800|0|2|0|0|0.007592
N|XNYS|202609|DLNG|ROUND|5000|LYNYN|154|936276.02|256645|215293|40541|811|40541|811|0|0|0|0|0|0|0.000247|0.000065|-0.002434|-0.000642|-0.003976|-0.001049|-0.013296|-0.003509|-0.007266|-0.001918|3.788908|0.030971|0.031104|0.008209|1.004295|1815|0.005702|0.012778|38227|0.021466|1310|0.01|0.019279||||||40878|522||||
N|XNYS|202609|DLNG|ROUND|50000|LNYYN|6|368215|98800|98400|400|0|400|0|0|0|0|0|0|0|-0.045|-0.012208|-0.045|-0.012208|-0.0375|-0.010173|0.0225|0.006104|-0.0525|-0.014242|3.68625|0.0775|0.0575|0.015599|0.741935|400|0.01|0.004818|0||0||||||||22900|0|3|0|0|0.004818
N|XNYS|202609|DLNG|ROUND|50000|LYNYN|11|926967|251300|251200|100|0|100|0|0|0|0|0|0|0|-0.02|-0.005457|-0.02|-0.005457|-0.02|-0.005457|-0.07|-0.0191|-0.1|-0.027285|3.665|0.07|0.07|0.0191|1|0|||100|0.009561|0||||||||3300|0||||
N|XNYS|202609|DLNG-A|ODD|0|LNNNN|33|2779|106|100|6|0|0|0|0|0|0|0|2|4|-0.113333|-0.004347|-0.113333|-0.004347|-0.113333|-0.004347|-0.113333|-0.004347|-0.113333|-0.004347|26.07||||||||||||||||||||2|5|4|6480491.568743
N|XNYS|202609|DLNG-A|ODD|0|LNNYN|8|966.5|37|34|3|0|3|0|0|0|0|0|0|0|-0.14|-0.00535|-0.14|-0.00535|-0.14|-0.00535|-0.14|-0.00535|-0.14|-0.00535|26.17||||||||||||||||||||1|0|0|0.013527
N|XNYS|202609|DLNG-A|ODD|0|LNYNN|7|574.74|22|20|2|0|2|0|0|0|0|0|0|0|0.07|0.002672|0.07|0.002672|0.07|0.002672|0.07|0.002672|0.07|0.002672|26.195|0.09|0.07|0.002672|0.777778|2|0.01|0.010176|0||0||||||||2|0|1|0|0|0.010176
N|XNYS|202609|DLNG-A|ODD|0|LNYYN|146|15455.62|582|561|21|0|21|0|0|0|0|0|0|0|0.042857|0.001644|0.042857|0.001644|0.042857|0.001644|0.042857|0.001644|0.041905|0.001607|26.072857|0.254286|0.045714|0.001753|0.179775|21|0.104286|0.009668|0||0||||||||21|0|10|1|1|0.009668
N|XNYS|202609|DLNG-A|ODD|0|LYNYN|23|2122.25|80|7|73|0|73|0|0|0|0|0|0|0|0.202329|0.00764|0.202329|0.00764|0.200685|0.007578|0.189452|0.007154|0.181096|0.006838|26.483425|0.221644|0.203014|0.007666|0.915946|44|0.015455|0.011955|29|0.011348|0||||||||73|0||||
N|XNYS|202609|DLNG-A|ODD|1000|LNNNN|16|27448.94|1044|791|253|0|0|12|0|0|0|0|0|241|0.016759|0.000647|0.016759|0.000647|0.016759|0.000647|0.019368|0.000748|-0.030079|-0.001162|25.892885||||||||||||||||||||5|128|90|4119688.48301
N|XNYS|202609|DLNG-A|ODD|1000|LNNYN|9|17688.74|684|608|76|0|76|0|0|0|0|0|0|0|-0.04|-0.001564|-0.04|-0.001564|-0.04|-0.001564|-0.04|-0.001564|0.4|0.015637|25.58||||||||||||||||||||1|0|0|0.007397
N|XNYS|202609|DLNG-A|ODD|1000|LNYNN|5|7070.71|269|169|100|0|0|0|44|0|56|0|0|0|0.0892|0.003426|0.0892|0.003426|0.0892|0.003426|0.0892|0.003426|0.0876|0.003364|26.0399|0.277|0.1442|0.005538|0.520578|100|0.0664|4352.259727|0||0||||||||156|0|3|9|8|4352.259727
N|XNYS|202609|DLNG-A|ODD|1000|LNYYN|7|14849.53|567|523|44|0|44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0.2|0|0|0|44|0.1|0.009374|0||0||||||||44|0|1|0|0|0.009374
N|XNYS|202609|DLNG-A|ODD|1000|LYNYN|7|12320.93|468|81|387|0|387|0|0|0|0|0|0|0|0.112171|0.004279|0.112171|0.004279|-0.002041|-0.000078|-0.002041|-0.000078|-0.002041|-0.000078|26.212946|0.128682|0.124651|0.004755|0.968675|39|0.02|0.010681|348|0.010472|0||||||||387|0||||
N|XNYS|202609|DLNG-A|ODD|250|LNNNN|25|9035.21|345|303|42|0|10|10|1|0|0|0|0|21|0.059048|0.002265|0.059048|0.002265|-0.102857|-0.003945|-0.102857|-0.003945|-0.105|-0.004027|26.074048||||||||||||||||||||3|49|32|5304587.192165
N|XNYS|202609|DLNG-A|ODD|250|LNNYN|4|2287.2|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLNG-A|ODD|250|LNYNN|6|3601.46|137|85|52|0|0|0|0|14|0|35|0|3|0.362115|0.013747|0.362115|0.013747|0.362115|0.013747|0.362115|0.013747|0.359423|0.013645|26.341442|0.475577|0.356346|0.013528|0.749292|52|0.059615|914108.796818|0||0||||||||79|0|3|31|8|914108.796818
N|XNYS|202609|DLNG-A|ODD|250|LNYYN|18|6159.52|233|194|39|0|39|0|0|0|0|0|0|0|-0.021026|-0.000809|-0.021026|-0.000809|0.153333|0.005902|0.153333|0.005902|0.153333|0.005902|25.977949|0.286667|0.196923|0.00758|0.686941|39|0.044872|0.005748|0||0||||||||39|0|3|0|0|0.005748
N|XNYS|202609|DLNG-A|ODD|250|LYNNN|1|706.05|27|0|0|27|0|27|0|0|0|0|0|0|0.09|0.003436|0.09|0.003436|0.09|0.003436|0.09|0.003436|0.09|0.003436|26.195|0.09|0.09|0.003436|1|0|||27|0.558906|0||||||||27|0||||
N|XNYS|202609|DLNG-A|ODD|250|LYNYN|2|1107|42|0|42|0|42|0|0|0|0|0|0|0|0.172857|0.00658|0.172857|0.00658|0.172857|0.00658|0.172857|0.00658|0.172857|0.00658|26.270714|0.172857|0.172857|0.00658|1|0|||42|0.011017|0||||||||42|0||||
N|XNYS|202609|DLNG-A|ROUND|1000|LNNNN|309|822116.83|31521|30230|1288|0|0|0|200|0|200|0|350|538|0.201863|0.007728|0.201863|0.007728|-0.074394|-0.002848|-0.06663|-0.002551|-0.043183|-0.001653|26.120722||||||||||||||||||||12|1418|523|731625.689585
N|XNYS|202609|DLNG-A|ROUND|1000|LNNYN|29|77135|2933|2690|243|0|243|0|0|0|0|0|0|0|-0.102675|-0.003939|-0.102675|-0.003939|-0.102675|-0.003939|-0.102675|-0.003939|-0.185432|-0.007115|26.063169||||||||||||||||||||4|0|0|0.014417
N|XNYS|202609|DLNG-A|ROUND|1000|LNYNN|9|24862|950|626|324|0|100|1|0|0|0|0|100|123|-0.01358|-0.000519|-0.01358|-0.000519|0.032716|0.001251|0.032716|0.001251|-0.001235|-0.000047|26.143148|0.193704|0.006049|0.000231|0.03123|324|0.093827|593888.587641|0||0||||||||400|0|4|151|25|593888.587641
N|XNYS|202609|DLNG-A|ROUND|1000|LNYYN|38|104815.88|3974|3842|132|0|132|0|0|0|0|0|0|0|0.334848|0.012648|0.334848|0.012648|0.334848|0.012648|0.334848|0.012648|0.334848|0.012648|26.475|0.45|0.334848|0.012648|0.744108|132|0.057576|0.016607|0||0||||||||132|0|1|0|0|0.016607
N|XNYS|202609|DLNG-A|ROUND|1000|LYNYN|25|71151.48|2714|1480|1234|0|1234|0|0|0|0|0|0|0|-0.101783|-0.00392|-0.103404|-0.003983|0.095397|0.003674|0.095397|0.003674|0.089562|0.00345|25.963703|0.271912|0.253825|0.009776|0.93348|476|0.025756|0.010736|648|0.013151|110|0.01|0.00817||||||1176|128||||
N|XNYS|202609|DLNG-A|ROUND|10000|LNNNN|17|252525.74|9570|9023|547|0|0|0|0|0|0|0|547|0|-0.100878|-0.003791|-0.100878|-0.003791|-0.100658|-0.003783|-0.100366|-0.003772|-0.100293|-0.003769|26.61||||||||||||||||||||2|518|508|52824.626394
N|XNYS|202609|DLNG-A|ROUND|10000|LNNYN|6|73874.75|2825|2825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLNG-A|ROUND|10000|LNYNN|2|31723|1234|0|1234|0|0|0|0|0|1234|0|0|0|-0.009417|-0.000364|0.337423|0.01304|0.380535|0.014706|0.380535|0.014706|0.380535|0.014706|25.876126|0.620324|0.337342|0.013037|0.543816|1234|0.141491|5278.343404|0||0||||||||700|534|2|1212|1165|5278.343404
N|XNYS|202609|DLNG-A|ROUND|10000|LNYYN|3|35158.78|1346|1346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLNG-A|ROUND|10000|LYNYN|6|74640.26|2861|672|2189|0|2189|0|0|0|0|0|0|0|-0.174979|-0.006724|-0.266345|-0.010236|-0.095057|-0.003653|-0.095057|-0.003653|-0.095057|-0.003653|26.021553|0.215477|0.209118|0.008036|0.970488|428|0.016262|0.014286|1761|0.013083|0||||||||2361|200||||
N|XNYS|202609|DLNG-A|ROUND|20000|LNNNN|20|571292.08|21558|21522|36|0|0|0|0|0|0|0|36|0|-0.19|-0.007142|-0.19|-0.007142|-0.19|-0.007142|-0.19|-0.007142|-0.19|-0.007142|26.605||||||||||||||||||||2|74|72|269682.158131
N|XNYS|202609|DLNG-A|ROUND|20000|LNYYN|1|26214.3|1022|1022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLNG-A|ROUND|20000|LYNYN|1|33922.52|1322|1322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLNG-A|ROUND|5000|LNNNN|38|256311.71|9745|9091|654|0|0|53|200|0|0|200|0|201|0.044755|0.001702|0.044755|0.001702|-0.163196|-0.006208|-0.163196|-0.006208|-0.163196|-0.006208|26.289817||||||||||||||||||||3|528|134|1960822.785514
N|XNYS|202609|DLNG-A|ROUND|5000|LNNYN|10|75721.02|2866|2766|100|0|100|0|0|0|0|0|0|0|-0.14|-0.005426|-0.14|-0.005426|-0.14|-0.005426|-0.14|-0.005426|-0.14|-0.005426|25.8||||||||||||||||||||1|0|0|0.014331
N|XNYS|202609|DLNG-A|ROUND|5000|LNYNN|5|36196.64|1391|879|512|0|0|1|0|0|0|0|510|1|0.155957|0.00605|0.155957|0.00605|0.191211|0.007418|0.191211|0.007418|0.191211|0.007418|25.778262|0.290313|0.052266|0.002028|0.180032|512|0.119023|125955.256361|0||0||||||||860|0|3|281|154|125955.256361
N|XNYS|202609|DLNG-A|ROUND|5000|LNYYN|16|98517.34|3773|3473|300|0|300|0|0|0|0|0|0|0|-0.256667|-0.010034|-0.256667|-0.010034|-0.306667|-0.011989|-0.306667|-0.011989|-0.306667|-0.011989|25.58|0.16|0.133333|0.005212|0.833333|300|0.013333|0.01598|0||0||||||||300|0|1|0|0|0.01598
N|XNYS|202609|DLNG-A|ROUND|5000|LYNYN|5|33843|1300|747|553|0|553|0|0|0|0|0|0|0|-0.336311|-0.012866|-0.336311|-0.012866|0.147486|0.005642|0.147486|0.005642|0.167378|0.006403|26.138535|0.325316|0.325208|0.012442|0.999666|3|0.01|0.012857|550|0.011648|0||||||||500|53||||
N|XNYS|202609|DLNV|ODD|0|LNYYN|1|101.31|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLNV|ODD|0|LYNYN|2|67.6|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.001481|0.05|0.001481|0.05|0.001481|0.05|0.001481|0.05|0.001481|33.77|0.06|0.05|0.001481|0.833333|1|0.01|0.000175|1|0.015586|0||||||||2|0||||
N|XNYS|202609|DLNV|ROUND|1000|LNNNN|167|562168|16700|16699|1|0|0|0|0|0|0|0|0|1|-0.06|-0.001777|-0.06|-0.001777|-0.06|-0.001777|-0.06|-0.001777|-0.06|-0.001777|33.76||||||||||||||||||||1|119|76|1228677.140143
N|XNYS|202609|DLNV|ROUND|1000|LNYYN|3|12145.26|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLNV|ROUND|1000|LYNYN|3|12146.36|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLO|ODD|0|LNNNN|5321|512703.2|35190|29067|6123|0|134|192|263|563|919|1090|2689|273|0.009371|0.000642|0.009846|0.000675|0.010044|0.000688|0.007749|0.000531|0.007849|0.000538|14.592045||||||||||||||||||||1018|14385|9685|69829.359272
N|XNYS|202609|DLO|ODD|0|LNNYN|4059|426320.26|29219|28686|533|0|533|0|0|0|0|0|0|0|-0.00833|-0.000567|-0.00758|-0.000516|-0.009193|-0.000626|-0.00878|-0.000598|-0.006811|-0.000464|14.685075||||||||||||||||||||88|39|39|0.011729
N|XNYS|202609|DLO|ODD|0|LNYNN|155|15096.84|1024|959|65|0|39|18|4|4|0|0|0|0|0.024|0.001691|0.018615|0.001311|0.024308|0.001712|0.025846|0.001821|-0.012308|-0.000867|14.194769|0.031077|0.005846|0.000412|0.188119|65|0.012615|1.419945|0||0||||||||65|0|12|239|197|1.419945
N|XNYS|202609|DLO|ODD|0|LNYYN|412|32341.53|2200|1964|236|0|236|0|0|0|0|0|0|0|-0.004492|-0.000306|-0.001949|-0.000133|-0.00572|-0.00039|0.001992|0.000136|-0.015254|-0.001039|14.675445|0.029703|0.003517|0.00024|0.118402|236|0.013093|0.012389|0||0||||||||253|0|48|11|11|0.012389
N|XNYS|202609|DLO|ODD|0|LYNNN|475|59803.51|4076|3742|319|15|223|76|22|13|0|0|0|0|0.002994|0.000205|0.002096|0.000143|0.001317|0.00009|0.001677|0.000115|0.003503|0.000239|14.632814|0.00479|0.004251|0.000291|0.8875|14|0.006429|0.011451|320|2.468018|0||||||||335|0||||
N|XNYS|202609|DLO|ODD|0|LYNYN|5129|484177.21|33159|25088|8071|0|8071|0|0|0|0|0|0|0|-0.004437|-0.000303|-0.004888|-0.000334|-0.00469|-0.000321|-0.003809|-0.00026|-0.002571|-0.000176|14.630217|0.009159|0.003882|0.000265|0.423837|4227|0.005071|0.01656|3830|0.012207|14|0.01|0.007655||||||8190|0||||
N|XNYS|202609|DLO|ODD|1000|LNNNN|1440|1742232.82|118682|105583|13099|0|77|635|454|637|2102|3532|5502|160|0.009778|0.000665|0.010929|0.000744|0.010637|0.000724|0.010676|0.000726|0.009186|0.000625|14.696504||||||||||||||||||||161|25627|17488|54567.943624
N|XNYS|202609|DLO|ODD|1000|LNNYN|4925|5923509.99|404142|403181|961|0|961|0|0|0|0|0|0|0|-0.011644|-0.0008|-0.012206|-0.000839|-0.008418|-0.000578|-0.032622|-0.002241|-0.022071|-0.001516|14.555708||||||||||||||||||||14|25|25|0.013291
N|XNYS|202609|DLO|ODD|1000|LNYNN|8|9779.49|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
N|XNYS|202609|DLO|ODD|1000|LNYYN|84|101053.67|6942|6446|496|0|496|0|0|0|0|0|0|0|-0.007621|-0.000523|-0.007903|-0.000543|0.019133|0.001314|0.008972|0.000616|0.042399|0.002912|14.559365|0.033528|0.003004|0.000206|0.089597|496|0.015262|0.012242|0||0||||||||496|0|6|0|0|0.012242
N|XNYS|202609|DLO|ODD|1000|LYNNN|47|57042.24|3932|3353|579|0|436|78|65|0|0|0|0|0|0.006788|0.000456|0.009551|0.000641|0.007237|0.000486|0.026442|0.001776|0.014283|0.000959|14.892591|0.006149|0.006149|0.000413|1|0|||579|0.321477|0||||||||579|0||||
N|XNYS|202609|DLO|ODD|1000|LYNYN|1270|1559717.08|106137|89329|16808|0|16808|0|0|0|0|0|0|0|-0.005165|-0.000352|-0.00642|-0.000438|-0.006481|-0.000442|-0.006126|-0.000418|-0.003139|-0.000214|14.659713|0.009262|0.00689|0.00047|0.743834|4553|0.005069|0.014945|12021|0.012533|234|0.013419|0.012785||||||18648|0||||
N|XNYS|202609|DLO|ODD|250|LNNNN|5851|3226232.36|221976|196418|25548|0|692|1383|1040|2631|4067|4361|9949|1425|0.01002|0.000691|0.009198|0.000635|0.009145|0.000631|0.008261|0.00057|0.008005|0.000552|14.493545||||||||||||||||||||751|51718|32897|111681.818467
N|XNYS|202609|DLO|ODD|250|LNNYN|25646|19317920.05|1321938|1314633|7305|0|7305|0|0|0|0|0|0|0|-0.011563|-0.000789|-0.011179|-0.000763|-0.014127|-0.000964|-0.022138|-0.00151|0.012976|0.000885|14.657608||||||||||||||||||||183|1280|1106|0.009306
N|XNYS|202609|DLO|ODD|250|LNYNN|102|51496.59|3548|3396|152|0|100|31|21|0|0|0|0|0|0.002368|0.000164|0.018092|0.001251|0.02625|0.001815|0.020592|0.001424|0.036184|0.002502|14.464572|0.029013|0.003487|0.000241|0.120181|152|0.012763|0.265782|0||0||||||||152|0|5|921|821|0.265782
N|XNYS|202609|DLO|ODD|250|LNYYN|4112|3194026.34|217696|211632|6064|0|6064|0|0|0|0|0|0|0|-0.005518|-0.000375|-0.007139|-0.000486|-0.018704|-0.001272|-0.028738|-0.001955|-0.020928|-0.001424|14.701957|0.035515|0.001641|0.000112|0.046202|6064|0.016937|0.011397|0||0||||||||6464|0|126|183|183|0.011397
N|XNYS|202609|DLO|ODD|250|LYNNN|347|165094.62|11263|10365|898|0|493|158|152|40|35|20|0|0|0.008653|0.000601|0.008341|0.00058|0.008898|0.000618|0.007305|0.000508|-0.030512|-0.00212|14.391075|0.004577|0.003964|0.000275|0.86618|55|0.005|0.019668|843|535.002127|0||||||||917|0||||
N|XNYS|202609|DLO|ODD|250|LYNYN|22481|16887683.15|1153789|1099298|54491|0|54491|0|0|0|0|0|0|0|-0.006331|-0.000434|-0.006647|-0.000456|-0.007432|-0.00051|-0.008354|-0.000573|-0.006201|-0.000425|14.578313|0.008395|0.002764|0.00019|0.329231|30712|0.005057|0.011934|23578|0.010721|201|0.009502|0.009609||||||57750|0||||
N|XNYS|202609|DLO|ROUND|1000|LNNNN|58623|88030055.2|6052442|5874027|178368|0|3929|14291|11652|24243|26721|30107|62085|5340|0.008779|0.000596|0.008612|0.000584|0.008708|0.000591|0.008098|0.000549|0.007228|0.00049|14.73755||||||||||||||||||||1539|540866|266839|50388.498732
N|XNYS|202609|DLO|ROUND|1000|LNNYN|15726|30453540.88|2093889|2090433|3456|0|3456|0|0|0|0|0|0|0|-0.009948|-0.000676|-0.011641|-0.000791|-0.015755|-0.001071|-0.019968|-0.001357|-0.009734|-0.000662|14.71432||||||||||||||||||||46|842|742|0.011628
N|XNYS|202609|DLO|ROUND|1000|LNYNN|46|70174.96|4858|4263|595|0|50|200|0|100|0|145|100|0|0.008319|0.000559|0.01|0.000672|0.00916|0.000616|0.019244|0.001294|-0.000252|-0.000017|14.873445|0.02|0|0|0|595|0.01|16848.648634|0||0||||||||645|0|6|1381|1181|16848.648634
N|XNYS|202609|DLO|ROUND|1000|LNYYN|1791|3611435.45|247374|243393|3981|0|3981|0|0|0|0|0|0|0|-0.004911|-0.00034|-0.006503|-0.00045|-0.011547|-0.000798|-0.000495|-0.000034|-0.005305|-0.000367|14.461914|0.035559|0.001522|0.000105|0.042809|3981|0.017018|0.013554|0||0||||||||4956|0|41|191|191|0.013554
N|XNYS|202609|DLO|ROUND|1000|LYNNN|1452|2224389.29|151795|136211|14643|941|8784|3074|1817|1009|500|200|200|0|0.004223|0.00029|0.006688|0.000459|0.006802|0.000466|0.00552|0.000378|0.009794|0.000672|14.584361|0.004204|0.003434|0.000235|0.81685|1300|0.005385|0.078164|14184|1572.151159|100|0.01|0.077114||||||16643|100||||
N|XNYS|202609|DLO|ROUND|1000|LYNYN|17833|34435713.37|2366835|2084573|282052|210|282052|210|0|0|0|0|0|0|-0.007654|-0.000522|-0.007642|-0.000522|-0.007373|-0.000503|-0.006333|-0.000432|-0.006742|-0.00046|14.651095|0.008496|0.005821|0.000397|0.685166|79513|0.005112|0.013795|199715|0.014617|3034|0.009545|0.009898||||||365995|475||||
N|XNYS|202609|DLO|ROUND|10000|LNNNN|65|857508.52|58042|36767|21275|0|0|0|1200|404|4595|9000|5941|135|0.004168|0.000279|0.002664|0.000178|0.001258|0.000084|-0.000763|-0.000051|0.008699|0.000582|14.955406||||||||||||||||||||25|23207|13422|38503.276001
N|XNYS|202609|DLO|ROUND|10000|LNNYN|1728|21012074.6|1447619|1447529|90|0|90|0|0|0|0|0|0|0|0.01|0.000647|0.01|0.000647|-0.01|-0.000647|-0.01|-0.000647|0.03|0.001941|15.455||||||||||||||||||||1|0|0|0.018711
N|XNYS|202609|DLO|ROUND|10000|LNYYN|1959|25369592.21|1764185|1763845|340|0|340|0|0|0|0|0|0|0|0.007647|0.000535|0.008824|0.000617|0.007059|0.000494|-0.024118|-0.001687|-0.042353|-0.002962|14.297353|0.041765|0.01|0.000699|0.239437|340|0.015882|0.014488|0||0||||||||1800|0|4|0|0|0.014488
N|XNYS|202609|DLO|ROUND|10000|LYNYN|421|5810620.6|398348|365599|32749|0|32749|0|0|0|0|0|0|0|-0.007329|-0.000491|-0.007275|-0.000488|-0.00825|-0.000553|-0.012909|-0.000865|-0.013729|-0.00092|14.91588|0.008881|0.006819|0.000457|0.767776|6739|0.005164|0.015106|25907|0.015393|103|0.01|0.032378||||||69510|1076||||
N|XNYS|202609|DLO|ROUND|20000|LNNNN|15|441788|29080|17580|11500|0|0|0|0|0|0|5300|6200|0|0.014348|0.000936|0.005652|0.000369|0.009478|0.000618|0.002522|0.000164|-0.027913|-0.001821|15.330913||||||||||||||||||||5|9858|7457|31526.583291
N|XNYS|202609|DLO|ROUND|20000|LNNYN|27|922393.71|63667|63593|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000645|0.03|0.001935|-0.01|-0.000645|-0.01|-0.000645|0.01|0.000645|15.505||||||||||||||||||||1|0|0|0.000167
N|XNYS|202609|DLO|ROUND|20000|LNYNN|1|29145.48|2041|0|2041|0|0|0|100|0|1941|0|0|0|0.05657|0.003962|0.05657|0.003962|0|0|-0.02|-0.001401|0.13049|0.009138|14.28|0.02|0|0|0|2041|0.01|2087.056638|0||0||||||||300|1741|1|719|719|2087.056638
N|XNYS|202609|DLO|ROUND|20000|LNYYN|12|272495.7|18836|18836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLO|ROUND|20000|LYNYN|207|6246794.88|429902|407752|22150|0|22150|0|0|0|0|0|0|0|-0.011553|-0.000776|-0.00623|-0.000418|-0.009904|-0.000665|-0.017275|-0.00116|-0.001687|-0.000113|14.892099|0.007903|0.005953|0.0004|0.753227|4424|0.005904|0.016072|17274|0.013477|452|0.01|0.023401||||||62342|3852||||
N|XNYS|202609|DLO|ROUND|200000|LNNNN|1|472500|30000|0|1968|0|0|1968|0|0|0|0|0|0|0.01|0.000635|0.01|0.000635|0.03|0.001905|0.03|0.001905|0.05|0.003176|15.745||||||||||||||||||||1|30000|30000|0.389061
N|XNYS|202609|DLO|ROUND|200000|LNNYN|2|470685.7|31438|30713|725|0|725|0|0|0|0|0|0|0|-0.03|-0.002028|-0.03|-0.002028|-0.03|-0.002028|-0.07|-0.004731|0.07|0.004731|14.795||||||||||||||||||||1|0|0|0.000132
N|XNYS|202609|DLO|ROUND|200000|LYNYN|12|5385160.63|382558|380328|2230|0|2230|0|0|0|0|0|0|0|-0.036457|-0.002527|-0.042735|-0.002962|-0.042735|-0.002962|-0.061211|-0.004243|-0.078789|-0.005462|14.425673|0.010897|0.007309|0.000507|0.670782|800|0.005|0.029451|1430|0.018582|0||||||||7400|100||||
N|XNYS|202609|DLO|ROUND|5000|LNNNN|200|1391992.43|96162|73416|22746|0|0|400|0|1475|6136|5813|8922|0|0.006905|0.000473|0.007254|0.000497|0.006095|0.000417|0.007189|0.000492|-0.010267|-0.000703|14.599664||||||||||||||||||||51|34450|22727|28608.278543
N|XNYS|202609|DLO|ROUND|5000|LNNYN|1373|9148135.51|608130|607688|442|0|442|0|0|0|0|0|0|0|-0.005475|-0.000364|-0.027376|-0.00182|-0.000226|-0.000015|-0.006652|-0.000442|-0.039502|-0.002626|15.044548||||||||||||||||||||4|0|0|0.005482
N|XNYS|202609|DLO|ROUND|5000|LNYYN|2108|14691386.62|1014828|1014336|492|0|492|0|0|0|0|0|0|0|0.006098|0.000406|0.006098|0.000406|-0.020163|-0.001344|0.061138|0.004075|0.013008|0.000867|15.002195|0.03626|0.012195|0.000813|0.336323|492|0.012033|0.013335|0||0||||||||1736|0|5|0|0|0.013335
N|XNYS|202609|DLO|ROUND|5000|LYNNN|4|22908.97|1541|341|608|592|608|592|0|0|0|0|0|0|0.0095|0.000643|0.0095|0.000643|0.0095|0.000643|0.0295|0.001996|0.0295|0.001996|14.781667|0.01|0.002833|0.000192|0.283333|660|0.006515|0.445685|540|0.267195|0||||||||1200|0||||
N|XNYS|202609|DLO|ROUND|5000|LYNYN|975|6612672.73|450813|393490|57323|0|57323|0|0|0|0|0|0|0|-0.005157|-0.000349|-0.00487|-0.00033|-0.00366|-0.000248|0.001745|0.000118|0.005539|0.000375|14.757032|0.009051|0.007623|0.000517|0.842222|11380|0.005006|0.01627|44831|0.015597|1112|0.014424|0.014505||||||99296|0||||
N|XNYS|202609|DLO|ROUND|50000|LNNNN|1|145717|10190|10190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|111|0|
N|XNYS|202609|DLO|ROUND|50000|LNNYN|33|3434999.11|238924|238924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLO|ROUND|50000|LNYYN|4|394897.74|27722|27522|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000347|0.005|0.000347|0.025|0.001737|0.025|0.001737|0.075|0.005212|14.39|0.02|-0.005|-0.000347|-0.25|200|0.0125|0.008079|0||0||||||||6118|0|2|0|0|0.008079
N|XNYS|202609|DLO|ROUND|50000|LYNYN|126|15097259.05|1026742|993618|33124|0|33124|0|0|0|0|0|0|0|-0.011615|-0.000747|-0.011697|-0.000752|-0.026659|-0.001715|-0.027399|-0.001762|-0.041844|-0.002692|15.545734|0.001554|0.017785|0.001144|11.448115|2498|0.0054|0.014615|2394|0.0123|28232|0.01|0.006833||||||47700|140||||
N|XNYS|202609|DLPN|ODD|0|LNNNN|51|675.38|588|578|10|0|0|0|0|0|0|0|10|0|-0.03|-0.02765|-0.03|-0.02765|-0.03|-0.02765|-0.03|-0.02765|-0.03|-0.02765|1.085||||||||||||||||||||1|11|10|60558.64153
N|XNYS|202609|DLPN|ODD|0|LNNYN|2222|67241.23|61084|61084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLPN|ODD|0|LNYNN|4|22.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLPN|ODD|0|LNYYN|364|6716.08|6052|5992|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09|0.06|0|0|0|60|0.03|0.014478|0||0||||||||60|0|1|0|0|0.014478
N|XNYS|202609|DLPN|ODD|0|LYNYN|246|591.27|551|539|12|0|12|0|0|0|0|0|0|0|0.031667|0.029119|0.031667|0.029119|0.031667|0.029119|0.031667|0.029119|0.031667|0.029119|1.0875|0.035|0.031667|0.029119|0.904762|2|0.01|0.012956|10|0.014602|0||||||||12|0||||
N|XNYS|202609|DLPN|ROUND|0|LNNNN|3|343|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLPN|ROUND|0|LNNYN|31|4774.58|4359|4359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLPN|ROUND|0|LNYYN|56|6995.12|6318|6318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLPN|ROUND|0|LYNYN|4|703.02|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLPN|ROUND|1000|LNNYN|3|6412.65|5865|5865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLPN|ROUND|1000|LNYYN|1|1160|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLPN|ROUND|250|LNNYN|11|6062.87|5475|5475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLPN|ROUND|250|LNYYN|27|9070.24|8167|8167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLPN|ROUND|250|LYNYN|1|351|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLPN|ROUND|5000|LNNYN|1|8319.24|7703|7703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLR|ODD|0|LNNNN|26649|4897442.57|26649|19119|7530|0|295|444|258|852|1953|1585|2005|138|-0.023487|-0.000128|-0.012793|-0.00007|0.01945|0.000106|0.037308|0.000203|0.010936|0.00006|183.689782||||||||||||||||||||7530|10455|2944|53112.951093
N|XNYS|202609|DLR|ODD|0|LNNYN|7225|1327250.94|7225|6956|269|0|269|0|0|0|0|0|0|0|-0.065836|-0.000359|-0.056134|-0.000306|-0.027063|-0.000148|0.004052|0.000022|-0.085576|-0.000467|183.268569||||||||||||||||||||269|18|17|0.010184
N|XNYS|202609|DLR|ODD|0|LNYNN|1345|246578.28|1345|1041|304|0|150|31|15|43|28|22|15|0|0.034046|0.000185|0.038914|0.000212|0.046217|0.000251|0.069441|0.000378|0.052434|0.000285|183.776069|0.179901|0.041908|0.000228|0.232949|304|0.068997|5122.171775|0||0||||||||304|0|304|345|105|5122.171775
N|XNYS|202609|DLR|ODD|0|LNYYN|12821|2351898.5|12821|9351|3470|0|3468|2|0|0|0|0|0|0|0.051657|0.000281|0.047179|0.000257|0.015383|0.000084|-0.006458|-0.000035|0.003409|0.000019|183.596134|0.195709|0.092473|0.000504|0.472501|3470|0.051618|0.01022|0||0||||||||3470|0|3470|116|114|0.01022
N|XNYS|202609|DLR|ODD|0|LYNNN|43|7901.97|43|3|40|0|38|2|0|0|0|0|0|0|0.03875|0.000211|0.03925|0.000213|0.012|0.000065|-0.0655|-0.000356|-0.03325|-0.000181|183.9255|0.1005|0.047|0.000256|0.467662|29|0.036897|0.011821|11|0.027755|0||||||||40|0||||
N|XNYS|202609|DLR|ODD|0|LYNYN|7676|1404965.26|7676|4038|3638|0|3635|3|0|0|0|0|0|0|0.055849|0.000305|0.051974|0.000284|0.038381|0.00021|0.028375|0.000155|0.053953|0.000295|183.122163|0.144068|0.103997|0.000568|0.721858|1604|0.046901|0.012055|1915|0.009606|119|0.019664|0.006493||||||3638|0||||
N|XNYS|202609|DLR|ODD|0|MXXNN|2|356.63|2|0|2|0|2|0|0|0|0|0|0|0|-0.325|-0.00182|-0.36|-0.002016|-0.42|-0.002352|-0.585|-0.003276|-2.225|-0.012461|178.5525|0.575|-0.285|-0.001596|-0.495652|2|0.43|0.011116|0||0||||||||2|0||||
N|XNYS|202609|DLR|ODD|1000|LNNNN|101129|304335141.21|1661975|1488470|173366|0|8188|12819|7682|31163|44025|26669|38256|4564|-0.019104|-0.000104|-0.007523|-0.000041|0.013775|0.000075|0.030592|0.000167|0.009573|0.000052|183.136598||||||||||||||||||||12868|289002|62501|50265.194606
N|XNYS|202609|DLR|ODD|1000|LNNYN|103720|399801002.49|2179283|2161842|17441|0|17441|0|0|0|0|0|0|0|-0.054023|-0.000295|-0.053673|-0.000293|-0.055115|-0.000301|-0.047912|-0.000262|-0.048182|-0.000263|183.160021||||||||||||||||||||1115|667|667|0.008736
N|XNYS|202609|DLR|ODD|1000|LNYNN|6018|16400329.55|89532|75264|14268|0|6951|1547|1081|2963|1181|333|197|15|0.035576|0.000194|0.033359|0.000182|0.028739|0.000157|0.032838|0.000179|0.047068|0.000257|183.15919|0.144349|0.040753|0.000222|0.282321|14268|0.051798|2073.377309|0||0||||||||15041|0|1079|15900|5091|2073.377309
N|XNYS|202609|DLR|ODD|1000|LNYYN|97723|393770414.67|2149196|2004651|144545|0|144530|15|0|0|0|0|0|0|0.028668|0.000157|0.018402|0.0001|-0.019106|-0.000104|-0.040886|-0.000223|-0.027331|-0.000149|183.143642|0.203944|0.074404|0.000406|0.364823|144545|0.06477|0.009774|0||0||||||||159041|0|9189|2477|2384|0.009774
N|XNYS|202609|DLR|ODD|1000|LYNNN|151|401473.68|2196|197|1888|111|1861|111|0|27|0|0|0|0|0.076228|0.000416|0.067119|0.000367|0.094032|0.000514|0.12087|0.00066|0.208479|0.001139|183.036448|0.138899|0.101266|0.000553|0.729057|1160|0.032892|0.013063|812|0.101741|27|0.02|28.455163||||||1999|0||||
N|XNYS|202609|DLR|ODD|1000|LYNYN|10477|31769624.07|174021|104044|69889|88|69823|154|0|0|0|0|0|0|0.044647|0.000244|0.036968|0.000202|0.018634|0.000102|0.009633|0.000053|0.050864|0.000278|183.019901|0.148378|0.115971|0.000634|0.781592|30049|0.04105|0.013048|34235|0.012233|5693|0.017506|0.008848||||||71981|0||||
N|XNYS|202609|DLR|ODD|1000|MXXNN|1|4663.5|25|0|25|0|25|0|0|0|0|0|0|0|0.11|0.000589|0.11|0.000589|0.11|0.000589|0.19|0.001018|0.09|0.000482|186.615|0.15|0.11|0.000589|0.733333|25|0.02|0.019979|0||0||||||||25|0||||
N|XNYS|202609|DLR|ODD|10000|LNNNN|12655|164088591.5|896105|771222|124717|0|3899|5427|4372|20586|37858|24845|26295|1435|-0.014997|-0.000082|-0.005196|-0.000028|0.025037|0.000137|0.057481|0.000315|0.027874|0.000153|182.60202||||||||||||||||||||1751|143507|43162|29040.417157
N|XNYS|202609|DLR|ODD|10000|LNNYN|11185|138526445.32|754567|745099|9468|0|9468|0|0|0|0|0|0|0|-0.046685|-0.000255|-0.046339|-0.000253|-0.0043|-0.000023|-0.024711|-0.000135|-0.035426|-0.000193|183.112646||||||||||||||||||||161|349|349|0.008993
N|XNYS|202609|DLR|ODD|10000|LNYNN|453|5540620.6|30207|24386|5821|0|3386|532|395|1003|280|225|0|0|0.051237|0.000279|0.043941|0.00024|0.050045|0.000273|0.114721|0.000626|0.246219|0.001343|183.388491|0.170172|0.059272|0.000323|0.348305|5821|0.05545|716.316258|0||0||||||||6204|0|86|5450|2690|716.316258
N|XNYS|202609|DLR|ODD|10000|LNYYN|8598|114228833.18|622085|517791|104294|0|104294|0|0|0|0|0|0|0|0.032292|0.000176|0.02482|0.000135|0.009188|0.00005|-0.006691|-0.000036|0.030845|0.000168|183.485747|0.1749|0.087773|0.000478|0.501848|104294|0.043563|0.011327|0||0||||||||124725|0|1642|1875|1853|0.011327
N|XNYS|202609|DLR|ODD|10000|LYNNN|39|509363.84|2751|150|2541|60|2541|60|0|0|0|0|0|0|0.045713|0.000247|0.047839|0.000258|0.034898|0.000188|0.027063|0.000146|0.121146|0.000654|185.142166|0.089708|0.071876|0.000388|0.801226|1028|0.023716|0.013818|1454|0.030773|119|0.01|0.01192||||||2601|0||||
N|XNYS|202609|DLR|ODD|10000|LYNYN|4126|57681066.99|314722|142148|172574|0|172344|230|0|0|0|0|0|0|0.047367|0.000258|0.03627|0.000198|0.009271|0.000051|-0.004943|-0.000027|-0.01659|-0.00009|183.424239|0.145673|0.126559|0.00069|0.868785|60908|0.029912|0.013093|103432|0.012825|8234|0.020955|0.012945||||||183495|0||||
N|XNYS|202609|DLR|ODD|10000|MXXNN|1|10202.76|54|0|54|0|54|0|0|0|0|0|0|0|0.11|0.000582|0.12|0.000635|0.12|0.000635|0.13|0.000688|0.14|0.000741|189.045|0.21|0.11|0.000582|0.52381|54|0.05|0.03046|0||0||||||||54|0||||
N|XNYS|202609|DLR|ODD|250|LNNNN|34449|21232476.76|115781|86518|29248|0|1345|2676|1301|3697|7217|5275|7153|584|-0.018867|-0.000103|-0.009001|-0.000049|0.017395|0.000095|0.030945|0.000169|0.026134|0.000143|183.327512||||||||||||||||||||8630|39934|11294|50774.921237
N|XNYS|202609|DLR|ODD|250|LNNYN|22117|13318287.38|72656|71414|1242|0|1242|0|0|0|0|0|0|0|-0.050572|-0.000276|-0.041514|-0.000226|-0.030201|-0.000165|-0.009815|-0.000053|-0.033575|-0.000183|183.482444||||||||||||||||||||375|19|17|0.009224
N|XNYS|202609|DLR|ODD|250|LNYNN|2350|1424318.93|7773|6317|1456|0|588|207|120|250|168|65|53|5|0.050495|0.000276|0.048345|0.000264|0.026648|0.000145|0.04206|0.00023|0.107115|0.000585|183.254578|0.174334|0.046772|0.000255|0.26829|1456|0.063781|6713.703698|0||0||||||||1459|0|445|1709|653|6713.703698
N|XNYS|202609|DLR|ODD|250|LNYYN|15259|9353808.55|50898|38511|12387|0|12387|0|0|0|0|0|0|0|0.035157|0.000192|0.027174|0.000148|0.002544|0.000014|-0.009083|-0.00005|0.003197|0.000017|183.322111|0.195833|0.080842|0.000441|0.412812|12387|0.057495|0.01081|0||0||||||||12563|0|3731|213|212|0.01081
N|XNYS|202609|DLR|ODD|250|LYNNN|111|74926.55|403|10|393|0|388|0|5|0|0|0|0|0|0.076616|0.000412|0.073715|0.000397|0.062901|0.000338|0.038982|0.00021|0.120585|0.000649|185.914046|0.152723|0.078321|0.000421|0.512829|290|0.050586|0.01667|98|0.093731|5|0.01|0.002901||||||393|0||||
N|XNYS|202609|DLR|ODD|250|LYNYN|4582|2791993.67|15261|5685|9574|2|9569|7|0|0|0|0|0|0|0.05033|0.000275|0.044538|0.000243|0.030877|0.000169|0.021133|0.000115|0.052722|0.000288|183.130288|0.136913|0.098641|0.000539|0.720467|4947|0.038959|0.012804|4038|0.011778|591|0.016049|0.007822||||||9629|0||||
N|XNYS|202609|DLR|ODD|250|MXXNN|1|895.45|5|0|5|0|5|0|0|0|0|0|0|0|0.05|0.000279|0.09|0.000503|0.04|0.000223|-0.13|-0.000726|-0.12|-0.00067|179.045|0.09|0.09|0.000503|1|0|||5|0.011713|0||||||||5|0||||
N|XNYS|202609|DLR|ODD|5000|LNNNN|60840|430180088.43|2350300|2198249|151952|0|9163|10561|7567|28426|38986|21924|30563|4762|-0.018327|-0.0001|-0.010287|-0.000056|0.01075|0.000059|0.027779|0.000152|-0.006795|-0.000037|183.062043||||||||||||||||||||4031|235877|55947|80034.894974
N|XNYS|202609|DLR|ODD|5000|LNNYN|14441|104588249.69|569681|560592|9089|0|9089|0|0|0|0|0|0|0|-0.056893|-0.000311|-0.051869|-0.000283|-0.037253|-0.000203|-0.032346|-0.000177|0.015389|0.000084|183.106095||||||||||||||||||||255|225|216|0.009364
N|XNYS|202609|DLR|ODD|5000|LNYNN|4406|30829847.55|168155|151204|16951|0|8753|2157|1424|2979|1140|304|149|45|0.027237|0.000149|0.02237|0.000122|0.007667|0.000042|0.010855|0.000059|-0.043597|-0.000238|183.373492|0.138627|0.040497|0.000221|0.292127|16951|0.049065|2643.362665|0||0||||||||18548|0|471|22485|9761|2643.362665
N|XNYS|202609|DLR|ODD|5000|LNYYN|12189|91570353.9|498416|403718|94698|0|94698|0|0|0|0|0|0|0|0.027191|0.000148|0.02192|0.00012|-0.004785|-0.000026|-0.020106|-0.00011|0.005296|0.000029|183.205563|0.187022|0.086493|0.000472|0.462478|94698|0.050264|0.010402|0||0||||||||102040|0|2566|2462|2352|0.010402
N|XNYS|202609|DLR|ODD|5000|LYNNN|95|759276.51|4153|945|3058|150|2939|205|0|64|0|0|0|0|0.036387|0.000199|0.013021|0.000071|-0.008778|-0.000048|-0.031072|-0.00017|-0.215405|-0.00118|182.544534|0.087971|0.069623|0.000381|0.791432|1467|0.020157|0.011238|1734|17.631779|7|0.02|0.01152||||||3231|0||||
N|XNYS|202609|DLR|ODD|5000|LYNYN|4275|32455764.71|177438|72711|104500|227|104417|310|0|0|0|0|0|0|0.044206|0.000242|0.033641|0.000184|0.011367|0.000062|-0.005388|-0.000029|0.004299|0.000023|182.940599|0.147201|0.124886|0.000683|0.848409|39288|0.032447|0.0125|58573|0.014382|6866|0.015486|0.005876||||||107969|0||||
N|XNYS|202609|DLR|ROUND|10000|LNNNN|78105|1430947964.55|7812188|6846136|961702|0|33845|78293|44390|136756|237735|173206|243679|13798|-0.016064|-0.000088|-0.002971|-0.000016|0.019647|0.000107|0.035988|0.000196|0.027121|0.000148|183.270112||||||||||||||||||||10037|1095349|293041|35858.871319
N|XNYS|202609|DLR|ROUND|10000|LNNYN|20493|375736787.29|2052099|2047266|4833|0|4833|0|0|0|0|0|0|0|-0.024153|-0.000132|-0.023776|-0.00013|-0.027819|-0.000152|-0.01096|-0.00006|-0.030797|-0.000168|182.793751||||||||||||||||||||122|1322|1098|0.010749
N|XNYS|202609|DLR|ROUND|10000|LNYNN|803|14739888.47|80359|61668|18691|0|9142|2593|887|2783|2038|807|441|0|0.035667|0.000195|0.038983|0.000213|0.040234|0.00022|0.050735|0.000277|0.048898|0.000267|183.238412|0.154845|0.039613|0.000216|0.255825|18691|0.057616|3832.138401|0||0||||||||20012|37|200|13292|5720|3832.138401
N|XNYS|202609|DLR|ROUND|10000|LNYYN|35002|641446609.15|3507947|3453843|54104|0|54104|0|0|0|0|0|0|0|0.022203|0.000121|0.019425|0.000106|0.019936|0.000109|0.009558|0.000052|0.057452|0.000313|183.302559|0.168813|0.06589|0.000359|0.390313|54104|0.051461|0.010533|0||0||||||||106680|58|1063|4867|4573|0.010533
N|XNYS|202609|DLR|ROUND|10000|LYNNN|164|3004633.66|16435|393|15439|603|15143|793|2|0|104|0|0|0|0.06469|0.000354|0.048187|0.000264|-0.0242|-0.000132|-0.019565|-0.000107|0.067982|0.000372|182.762922|0.154624|0.099976|0.000547|0.646572|8096|0.054389|0.022447|7846|87.146641|100|0.02|0.000134||||||16108|26||||
N|XNYS|202609|DLR|ROUND|10000|LYNYN|12669|232694951.84|1276165|707453|567965|747|567965|747|0|0|0|0|0|0|0.020427|0.000112|0.008626|0.000047|-0.007811|-0.000043|-0.0222|-0.000121|-0.002339|-0.000013|183.129734|0.133333|0.126446|0.00069|0.948353|118195|0.021704|0.011963|415612|0.01434|34905|0.017395|0.00698||||||596236|2410||||
N|XNYS|202609|DLR|ROUND|20000|LNNNN|6456|203344540.78|1100539|843825|252839|0|6706|17459|9189|41189|77178|44567|53993|2558|-0.016295|-0.000089|0.00303|0.000017|0.024368|0.000133|0.042223|0.000231|0.028324|0.000155|182.991084||||||||||||||||||||1438|238588|129599|26947.418145
N|XNYS|202609|DLR|ROUND|20000|LNNYN|11648|393870674.58|2143641|2139951|3690|0|3690|0|0|0|0|0|0|0|-0.035144|-0.000192|-0.034163|-0.000186|-0.044867|-0.000245|0.000472|0.000003|-0.014125|-0.000077|183.327221||||||||||||||||||||65|364|362|0.010159
N|XNYS|202609|DLR|ROUND|20000|LNYNN|127|4134202.27|22537|8885|13652|0|8150|2361|152|1500|960|344|0|185|0.052825|0.000288|0.036535|0.000199|0.004907|0.000027|0.019557|0.000107|0.12091|0.000659|183.345171|0.220826|0.055105|0.000301|0.249542|13652|0.08286|6389.891426|0||0||||||||11835|2350|79|6051|4023|6389.891426
N|XNYS|202609|DLR|ROUND|20000|LNYYN|23477|792898886.81|4297785|4228104|69679|2|69679|2|0|0|0|0|0|0|0.04029|0.000219|0.027685|0.00015|0.007752|0.000042|-0.014585|-0.000079|0.026185|0.000142|184.380967|0.160721|0.079463|0.000431|0.494414|69681|0.040629|0.01199|0||0||||||||128567|4373|1008|5541|5294|0.01199
N|XNYS|202609|DLR|ROUND|20000|LYNNN|73|2416186.18|13169|91|12876|202|12343|528|144|63|0|0|0|0|0.047659|0.00026|0.037336|0.000203|0.014102|0.000077|0.095241|0.000519|0.146148|0.000796|183.518955|0.085695|0.067653|0.000369|0.789457|4439|0.027529|0.018744|8467|0.923834|172|0.024535|0.106534||||||11082|1824||||
N|XNYS|202609|DLR|ROUND|20000|LYNYN|9968|316245679.77|1726448|878390|845101|2957|844096|3861|101|0|0|0|0|0|0.017088|0.000093|0.004446|0.000024|-0.01988|-0.000108|-0.037794|-0.000206|-0.043527|-0.000238|183.267133|0.131987|0.125908|0.000687|0.953946|143303|0.022667|0.016822|662275|0.018634|42480|0.015789|0.011701||||||833539|95078||||
N|XNYS|202609|DLR|ROUND|200000|LNNNN|195|93434083.72|510597|285401|175533|0|4417|22239|17319|46835|44331|13258|22435|4699|-0.015921|-0.000087|-0.009271|-0.00005|0.017151|0.000093|0.074851|0.000407|0.130107|0.000707|183.9867||||||||||||||||||||83|153995|144934|113264.223768
N|XNYS|202609|DLR|ROUND|200000|LNNYN|1227|319354605.79|1733014|1732769|245|0|245|0|0|0|0|0|0|0|-0.116122|-0.000626|-0.116122|-0.000626|0.112653|0.000607|0.088571|0.000478|0.433061|0.002335|185.474388||||||||||||||||||||2|17|17|0.010248
N|XNYS|202609|DLR|ROUND|200000|LNYNN|15|10938536.75|60177|24175|36002|0|5193|17483|1500|8105|3721|0|0|0|-0.018355|-0.0001|-0.012466|-0.000068|-0.060471|-0.000328|0.011093|0.00006|0.194839|0.001058|184.093057|0.171588|0.105335|0.000572|0.613883|36002|0.033126|404.395358|0||0||||||||11389|28154|15|20042|19780|404.395358
N|XNYS|202609|DLR|ROUND|200000|LNYYN|2753|747044307.2|4064931|4055909|9022|0|9022|0|0|0|0|0|0|0|-0.050794|-0.000276|-0.060728|-0.00033|0.000013|0|-0.08738|-0.000475|-0.133245|-0.000725|183.801575|0.142902|0.042149|0.000229|0.294952|9022|0.050376|0.017076|0||0||||||||15200|1920|68|19|3|0.017076
N|XNYS|202609|DLR|ROUND|200000|LYNNN|2|707678.34|3874|0|3225|649|617|2002|514|741|0|0|0|0|1.259902|0.006899|1.230356|0.006737|1.249804|0.006843|1.441389|0.007892|1.166784|0.006389|182.63381|0.08|1.385447|0.007586|17.318082|360|0.01|0.033911|1140|8.010915|2374|1.06666|0.444216||||||400|1100||||
N|XNYS|202609|DLR|ROUND|200000|LYNYN|313|178861242.11|976256|793815|181798|643|180692|1749|0|0|0|0|0|0|0.000201|0.000001|0.004082|0.000022|0.004252|0.000023|-0.033185|-0.00018|-0.037748|-0.000205|183.895498|0.064088|0.065914|0.000358|1.028482|15322|0.030008|0.027032|138572|0.019285|28547|0.021939|0.035622||||||132626|34751||||
N|XNYS|202609|DLR|ROUND|50000|LNNNN|2330|182033246.65|993176|593382|386489|0|11004|24047|20710|77133|133982|62021|54139|3453|-0.015355|-0.000084|-0.000895|-0.000005|0.005723|0.000031|0.018957|0.000104|-0.012632|-0.000069|183.004089||||||||||||||||||||973|344176|277224|39313.486258
N|XNYS|202609|DLR|ROUND|50000|LNNYN|74867|8362390526.91|45735465|45731111|4354|0|4354|0|0|0|0|0|0|0|-0.044368|-0.000242|-0.043528|-0.000238|-0.021376|-0.000117|-0.045179|-0.000247|-0.009589|-0.000052|183.15087||||||||||||||||||||82|0|0|0.011006
N|XNYS|202609|DLR|ROUND|50000|LNYNN|59|5402317.45|29447|5621|23440|0|8639|5024|982|5312|1700|0|400|1383|0.080107|0.000437|0.08984|0.00049|0.087382|0.000476|0.047108|0.000257|0.110898|0.000605|183.405873|0.183449|0.092747|0.000506|0.505574|23440|0.045351|29123.868428|0||0||||||||11533|12107|46|10884|9757|29123.868428
N|XNYS|202609|DLR|ROUND|50000|LNYYN|60231|6959983608.23|38045689|37982303|63386|0|63386|0|0|0|0|0|0|0|0.027514|0.00015|0.011538|0.000063|-0.025346|-0.000139|-0.070198|-0.000384|-0.13677|-0.000748|182.855694|0.156181|0.060865|0.000333|0.389709|63386|0.047658|0.01113|0||0||||||||122835|13716|615|3261|3028|0.01113
N|XNYS|202609|DLR|ROUND|50000|LYNNN|60|5284950.91|28571|800|26635|1136|23336|3302|858|275|0|0|0|0|0.034575|0.000187|0.035372|0.000191|-0.006984|-0.000038|-0.063989|-0.000346|-0.024701|-0.000133|185.038199|0.086751|0.084174|0.000455|0.970293|9548|0.021413|0.063481|15684|7.305228|2539|0.066432|0.334168||||||17449|7883||||
N|XNYS|202609|DLR|ROUND|50000|LYNYN|3477|285385779.11|1560730|830272|721074|9384|720674|9580|204|0|0|0|0|0|0.013442|0.000073|0.002785|0.000015|-0.007628|-0.000042|-0.02655|-0.000145|-0.011133|-0.000061|182.989146|0.118382|0.113676|0.000621|0.960249|99462|0.024505|0.03413|592389|0.026695|38607|0.018615|0.036134||||||685108|87638||||
N|XNYS|202609|DLR|ROUND|50000|MXXNN|6|673986|3700|0|3600|100|3100|600|0|0|0|0|0|0|0.026486|0.000145|0.056486|0.00031|0.056486|0.00031|0.056486|0.00031|0.056486|0.00031|182.156892|0.029459|0.038649|0.000212|1.311927|0|||2300|0.035764|1400|0.012143|0.198136||||||2300|0||||
N|XNYS|202609|DLR-J|ODD|0|LNNNN|455|39452.04|2117|1872|233|0|8|0|0|25|1|2|55|142|-0.039013|-0.002066|-0.039013|-0.002066|-0.017425|-0.000923|-0.012146|-0.000643|0.003219|0.00017|18.887296||||||||||||||||||||56|353|150|3590783.469757
N|XNYS|202609|DLR-J|ODD|0|LNNYN|170|17440.54|923|869|54|0|54|0|0|0|0|0|0|0|-0.017963|-0.000973|-0.020185|-0.001093|-0.01|-0.000541|-0.01|-0.000541|0.002037|0.00011|18.468148||||||||||||||||||||10|0|0|0.010864
N|XNYS|202609|DLR-J|ODD|0|LNYNN|21|1571.7|84|34|50|0|9|10|0|16|3|10|2|0|0.015|0.000804|0.017|0.000912|0.017|0.000912|0.017|0.000912|0.0104|0.000558|18.6471|0.069|0.0206|0.001105|0.298551|50|0.0242|14328.929201|0||0||||||||50|0|9|20|1|14328.929201
N|XNYS|202609|DLR-J|ODD|0|LNYYN|456|39785.24|2119|1736|383|0|383|0|0|0|0|0|0|0|0.037937|0.002024|0.038146|0.002035|0.030809|0.001644|0.030183|0.00161|0.025326|0.001351|18.74346|0.114595|0.044491|0.002374|0.388243|383|0.035052|0.011914|0||0||||||||410|0|81|0|0|0.011914
N|XNYS|202609|DLR-J|ODD|0|LYNNN|3|188.54|10|0|10|0|10|0|0|0|0|0|0|0|0.05|0.002656|0.05|0.002656|0.05|0.002656|0.05|0.002656|0.086|0.004568|18.825|0.058|0.05|0.002656|0.862069|4|0.01|0.012056|6|0.014662|0||||||||10|0||||
N|XNYS|202609|DLR-J|ODD|0|LYNYN|159|12739.78|677|130|547|0|547|0|0|0|0|0|0|0|0.073912|0.003916|0.073949|0.003918|0.07574|0.004012|0.070603|0.00374|0.059927|0.003175|18.876243|0.092084|0.074296|0.003936|0.806829|204|0.023848|0.010029|343|0.011104|0||||||||547|0||||
N|XNYS|202609|DLR-J|ODD|1000|LNNNN|81|116445.42|6214|5518|695|0|0|0|0|67|6|0|410|212|-0.047683|-0.00257|-0.046388|-0.0025|-0.05482|-0.002954|-0.036777|-0.001982|-0.004993|-0.000269|18.556633||||||||||||||||||||13|1304|494|965378.917512
N|XNYS|202609|DLR-J|ODD|1000|LNNYN|40|66012.85|3545|3545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLR-J|ODD|1000|LNYNN|21|31311.46|1676|1221|455|0|300|0|1|0|53|0|17|84|0.052484|0.002821|0.039297|0.002112|0.035429|0.001904|0.015209|0.000817|0.03967|0.002132|18.607637|0.161077|0.055275|0.002971|0.343157|455|0.052901|129249.845044|0||0||||||||639|0|8|313|29|129249.845044
N|XNYS|202609|DLR-J|ODD|1000|LNYYN|76|118487.68|6359|5422|937|0|937|0|0|0|0|0|0|0|0.03285|0.00175|0.031889|0.001699|0.031889|0.001699|0.03285|0.00175|0.039712|0.002116|18.769552|0.15714|0.03285|0.00175|0.209046|937|0.062145|0.009667|0||0||||||||1126|0|13|0|0|0.009667
N|XNYS|202609|DLR-J|ODD|1000|LYNNN|1|1786.74|97|0|97|0|97|0|0|0|0|0|0|0|0.1|0.005447|0.1|0.005447|0.1|0.005447|-0.08|-0.004357|-0.04|-0.002179|18.36|0.12|0.12|0.006536|1|0|||97|0.000322|0||||||||97|0||||
N|XNYS|202609|DLR-J|ODD|1000|LYNYN|33|46316.95|2517|776|1741|0|1741|0|0|0|0|0|0|0|0.068765|0.003718|0.067639|0.003657|0.066496|0.003595|0.074434|0.004024|0.050138|0.002711|18.49639|0.091723|0.083693|0.004525|0.912455|420|0.016643|0.009122|1321|0.010219|0||||||||1741|0||||
N|XNYS|202609|DLR-J|ODD|250|LNNNN|183|102039|5508|4701|803|0|50|0|26|0|0|32|322|373|-0.088929|-0.004797|-0.082565|-0.004454|-0.087584|-0.004725|-0.060137|-0.003244|-0.04731|-0.002552|18.53797||||||||||||||||||||27|837|518|2505713.397099
N|XNYS|202609|DLR-J|ODD|250|LNNYN|31|17161.83|924|777|147|0|147|0|0|0|0|0|0|0|-0.036871|-0.001992|-0.036871|-0.001992|-0.036871|-0.001992|-0.036871|-0.001992|-0.035374|-0.001912|18.50585||||||||||||||||||||5|0|0|0.007654
N|XNYS|202609|DLR-J|ODD|250|LNYNN|15|8263.83|443|209|234|0|60|50|44|0|0|50|0|30|0.089359|0.00478|0.081282|0.004348|0.081282|0.004348|0.081282|0.004348|0.063333|0.003388|18.696111|0.183162|0.088376|0.004727|0.482501|234|0.047393|286378.776102|0||0||||||||234|0|6|62|29|286378.776102
N|XNYS|202609|DLR-J|ODD|250|LNYYN|119|72661.52|3890|3266|624|0|624|0|0|0|0|0|0|0|0.058734|0.003158|0.056106|0.003017|0.049054|0.002638|0.049503|0.002662|0.025321|0.001362|18.597139|0.133029|0.062821|0.003378|0.472232|624|0.035104|0.010804|0||0||||||||791|0|27|0|0|0.010804
N|XNYS|202609|DLR-J|ODD|250|LYNNN|4|2658.4|144|0|144|0|144|0|0|0|0|0|0|0|0.064028|0.003469|0.064028|0.003469|0.064028|0.003469|0.064028|0.003469|0.065833|0.003567|18.456597|0.069028|0.069028|0.00374|1|0|||144|0.011376|0||||||||144|0||||
N|XNYS|202609|DLR-J|ODD|250|LYNYN|82|52707.77|2869|1655|1214|0|1214|0|0|0|0|0|0|0|0.06112|0.003283|0.061285|0.003292|0.061203|0.003287|0.060362|0.003242|0.05196|0.002791|18.617084|0.084448|0.065758|0.003532|0.778677|567|0.020009|0.013072|647|0.012776|0||||||||1214|0||||
N|XNYS|202609|DLR-J|ROUND|1000|LNNNN|1554|3097712.67|165928|159335|6314|0|0|16|274|450|86|144|1041|4303|-0.059922|-0.003199|-0.064731|-0.003456|-0.062406|-0.003332|-0.050429|-0.002693|-0.035881|-0.001916|18.728731||||||||||||||||||||62|13416|7232|2560208.12378
N|XNYS|202609|DLR-J|ROUND|1000|LNNYN|472|1034033.69|54709|54656|53|0|53|0|0|0|0|0|0|0|-0.29|-0.015215|-0.29|-0.015215|-0.29|-0.015215|-0.29|-0.015215|-0.28|-0.01469|19.06||||||||||||||||||||1|0|0|0.016173
N|XNYS|202609|DLR-J|ROUND|1000|LNYNN|33|72379.3|3895|2666|1229|0|209|55|0|100|0|54|277|534|-0.009089|-0.000491|0.002693|0.000146|0.014085|0.000761|0.021286|0.00115|-0.021147|-0.001143|18.502925|0.156981|0.018983|0.001026|0.120925|1229|0.068999|933988.145348|0||0||||||||1656|0|14|669|441|933988.145348
N|XNYS|202609|DLR-J|ROUND|1000|LNYYN|592|1340630.46|71101|67127|3974|0|3974|0|0|0|0|0|0|0|0.018694|0.001002|0.018704|0.001002|0.017999|0.000964|0.017212|0.000922|0.019892|0.001066|18.664043|0.108659|0.02198|0.001178|0.202288|3974|0.043339|0.010455|0||0||||||||5774|28|50|0|0|0.010455
N|XNYS|202609|DLR-J|ROUND|1000|LYNNN|15|40244.86|2174|56|2018|100|2018|0|100|0|0|0|0|0|0.115831|0.006257|0.132649|0.007165|0.133121|0.007191|0.118012|0.006375|0.119825|0.006473|18.512273|0.108654|0.09847|0.005319|0.90627|483|0.022329|0.016895|1635|0.103264|0||||||||2000|118||||
N|XNYS|202609|DLR-J|ROUND|1000|LYNYN|271|572669.88|30935|21025|9910|0|9910|0|0|0|0|0|0|0|0.045359|0.002419|0.046051|0.002456|0.041412|0.002208|0.031543|0.001682|0.032958|0.001757|18.752703|0.079053|0.069731|0.003718|0.882068|1941|0.0238|0.012989|7969|0.012526|0||||||||10996|302||||
N|XNYS|202609|DLR-J|ROUND|10000|LNNNN|48|628687.9|33805|29559|3487|0|0|568|77|222|0|100|742|1778|-0.053754|-0.002881|-0.049418|-0.002649|-0.046616|-0.002499|-0.012025|-0.000645|-0.048876|-0.00262|18.657304||||||||||||||||||||6|4091|3134|1717927.528367
N|XNYS|202609|DLR-J|ROUND|10000|LNNYN|5|67972.92|3664|3664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLR-J|ROUND|10000|LNYNN|2|29778.72|1614|1495|119|0|51|68|0|0|0|0|0|0|-0.03|-0.001632|-0.03|-0.001632|-0.03|-0.001632|-0.29|-0.015774|-0.04|-0.002176|18.385|0.13|0.07|0.003807|0.538462|119|0.03|0.379534|0||0||||||||700|0|1|68|68|0.379534
N|XNYS|202609|DLR-J|ROUND|10000|LNYYN|16|225553.63|12060|11832|228|0|228|0|0|0|0|0|0|0|-0.024035|-0.001296|-0.024035|-0.001296|-0.024035|-0.001296|-0.028246|-0.001523|0.067544|0.003641|18.549386|0.071404|0.003684|0.000199|0.051597|228|0.03386|0.007851|0||0||||||||800|0|3|0|0|0.007851
N|XNYS|202609|DLR-J|ROUND|10000|LYNYN|18|247966.04|13243|3500|9243|500|9243|0|500|0|0|0|0|0|0.038432|0.002051|0.04064|0.002169|0.037891|0.002022|0.04776|0.002549|0.046701|0.002493|18.735039|0.081549|0.080508|0.004297|0.987238|1107|0.01|0.015169|8436|0.088426|200|0.03|0.001331||||||9440|103||||
N|XNYS|202609|DLR-J|ROUND|20000|LNNNN|62|2074965.47|109962|102752|7173|0|0|0|0|57|100|124|1876|5016|-0.046413|-0.002471|-0.054376|-0.002894|-0.041076|-0.002186|-0.029048|-0.001546|-0.003682|-0.000196|18.786679||||||||||||||||||||9|12372|9473|2429238.656134
N|XNYS|202609|DLR-J|ROUND|20000|LNNYN|3|62941.94|3230|3223|7|0|7|0|0|0|0|0|0|0|-0.035714|-0.001834|-0.035714|-0.001834|-0.035714|-0.001834|-0.035714|-0.001834|-0.035714|-0.001834|19.475||||||||||||||||||||2|0|0|0.012615
N|XNYS|202609|DLR-J|ROUND|20000|LNYNN|3|114863.4|5987|5987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|1|
N|XNYS|202609|DLR-J|ROUND|20000|LYNNN|2|54496.75|2893|2477|316|100|303|100|0|0|0|0|13|0|-0.03012|-0.00161|-0.03012|-0.00161|-0.047861|-0.002558|-0.000553|-0.00003|-0.000553|-0.00003|18.707933|0.033654|0.02988|0.001597|0.887857|157|0.005|0.025951|259|9938.645509|0||||||||400|46||||
N|XNYS|202609|DLR-J|ROUND|20000|LYNYN|2|73851.2|4040|2100|1940|0|1940|0|0|0|0|0|0|0|-0.2|-0.010914|-0.2|-0.010914|-0.2|-0.010914|-0.2|-0.010914|-0.2|-0.010914|18.325|0.09|0.09|0.004911|1|0|||1940|0.005781|0||||||||1900|40||||
N|XNYS|202609|DLR-J|ROUND|5000|LNNNN|590|3474603.34|186480|181248|5024|0|0|0|0|0|79|383|524|4038|-0.043246|-0.002299|-0.038479|-0.002046|-0.040271|-0.002141|-0.043025|-0.002287|-0.061264|-0.003257|18.809479||||||||||||||||||||19|13196|8237|1190870.564021
N|XNYS|202609|DLR-J|ROUND|5000|LNNYN|14|105230.56|5581|5581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLR-J|ROUND|5000|LNYNN|11|72673.88|3864|3107|757|0|158|41|6|0|200|1|0|351|-0.012127|-0.000647|-0.012127|-0.000647|0.001004|0.000054|0.00362|0.000193|0.006143|0.000328|18.754756|0.067001|0.01823|0.000972|0.272082|757|0.024386|358155.716546|0||0||||||||1206|252|5|423|418|358155.716546
N|XNYS|202609|DLR-J|ROUND|5000|LNYYN|36|250143.66|13376|12049|1327|0|1327|0|0|0|0|0|0|0|-0.011748|-0.000634|-0.011748|-0.000634|-0.011507|-0.000621|-0.011025|-0.000595|-0.006534|-0.000353|18.52731|0.2063|0.001718|0.000093|0.008328|1327|0.102291|0.014939|0||0||||||||3320|0|13|0|0|0.014939
N|XNYS|202609|DLR-J|ROUND|5000|LYNYN|24|184086.3|9852|3669|6183|0|6183|0|0|0|0|0|0|0|0.027961|0.001497|0.013728|0.000735|0.007666|0.000411|-0.008205|-0.000439|0.024744|0.001325|18.672807|0.086264|0.08641|0.004628|1.001687|1277|0.01296|0.017553|4506|0.016055|400|0.0425|0.018339||||||5317|768||||
N|XNYS|202609|DLR-J|ROUND|50000|LNNNN|27|2192334.02|116841|112569|1485|0|553|0|0|0|0|0|932|0|-0.079178|-0.004279|-0.089279|-0.004825|-0.078027|-0.004217|-0.145057|-0.007839|-0.145057|-0.007839|18.504795||||||||||||||||||||3|2320|2206|74574.677557
N|XNYS|202609|DLR-J|ROUND|50000|LNYNN|4|563816.44|29659|25837|3537|0|0|11|4|0|35|1|881|2605|-0.038131|-0.002011|-0.038131|-0.002011|-0.038131|-0.002011|-0.038131|-0.002011|-0.037851|-0.001996|18.959644|0.133113|0.012694|0.00067|0.095366|3537|0.060209|1634102.523194|0||0||||||||8600|1403|4|3691|3680|1634102.523194
N|XNYS|202609|DLR-J|ROUND|50000|LNYYN|1|109320|6000|5800|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000548|-0.01|-0.000548|-0.01|-0.000548|-0.01|-0.000548|-0.01|-0.000548|18.255|0.29|-0.01|-0.000548|-0.034483|200|0.15|0.008445|0||0||||||||6000|0|1|0|0|0.008445
N|XNYS|202609|DLR-J|ROUND|50000|LYNNN|1|91150|5000|0|5000|0|1485|1315|2200|0|0|0|0|0|0.148408|0.008166|0.148408|0.008166|0.148408|0.008166|0.148408|0.008166|0.148408|0.008166|18.175|0.11|0.158408|0.008716|1.440073|1385|0.03374|0.04381|100|0.044506|3515|0.047724|2.603786||||||300|1185||||
N|XNYS|202609|DLR-J|ROUND|50000|LYNYN|2|248835.28|12981|12492|489|0|489|0|0|0|0|0|0|0|-0.01773|-0.000924|-0.01773|-0.000924|-0.01773|-0.000924|-0.01773|-0.000924|-0.010798|-0.000563|19.190337|0.036135|0.036135|0.001883|1|0|||489|0.012342|0||||||||400|89||||
N|XNYS|202609|DLR-K|ODD|0|LNNNN|608|46605.84|2217|1873|344|0|14|9|0|14|8|1|48|250|-0.044913|-0.002124|-0.051017|-0.002412|-0.059128|-0.002796|-0.062849|-0.002972|-0.067936|-0.003212|21.149259||||||||||||||||||||79|463|220|2912036.085584
N|XNYS|202609|DLR-K|ODD|0|LNNYN|153|15586.78|737|650|87|0|87|0|0|0|0|0|0|0|-0.065747|-0.00312|-0.064138|-0.003044|-0.045287|-0.002149|-0.045287|-0.002149|-0.046782|-0.00222|21.069943||||||||||||||||||||17|0|0|0.010483
N|XNYS|202609|DLR-K|ODD|0|LNYNN|15|1819.18|86|26|60|0|6|4|7|2|0|5|26|10|0.082|0.003852|0.082|0.003852|0.073833|0.003468|0.037333|0.001754|0.064667|0.003038|21.28725|0.136833|0.0615|0.002889|0.449452|60|0.037667|276434.876873|0||0||||||||63|0|9|28|27|276434.876873
N|XNYS|202609|DLR-K|ODD|0|LNYYN|535|42579.58|2032|1508|524|0|524|0|0|0|0|0|0|0|0.069027|0.003263|0.073111|0.003456|0.079065|0.003737|0.083721|0.003958|0.098473|0.004655|21.154819|0.179103|0.071756|0.003392|0.400639|524|0.053674|0.009223|0||0||||||||536|0|198|0|0|0.009223
N|XNYS|202609|DLR-K|ODD|0|LYNNN|4|247.35|12|0|12|0|12|0|0|0|0|0|0|0|0.131667|0.006399|0.131667|0.006399|0.129167|0.006277|0.129167|0.006277|0.14|0.006804|20.5775|0.156667|0.131667|0.006399|0.840426|8|0.01875|0.0137|4|0.007664|0||||||||12|0||||
N|XNYS|202609|DLR-K|ODD|0|LYNYN|314|18409.32|886|151|735|0|735|0|0|0|0|0|0|0|0.110884|0.005335|0.114762|0.005521|0.124136|0.005972|0.125891|0.006057|0.127755|0.006146|20.785605|0.160871|0.117864|0.00567|0.732662|417|0.037902|0.009816|318|0.011518|0||||||||735|0||||
N|XNYS|202609|DLR-K|ODD|1000|LNNNN|128|190031.79|9013|7715|1298|0|49|0|0|0|71|0|313|865|-0.066048|-0.003084|-0.066017|-0.003083|-0.049515|-0.002312|-0.050786|-0.002372|-0.052149|-0.002435|21.413725||||||||||||||||||||22|1250|471|1387230.257509
N|XNYS|202609|DLR-K|ODD|1000|LNNYN|19|28507.14|1330|1227|103|0|103|0|0|0|0|0|0|0|-0.060388|-0.002862|-0.060388|-0.002862|-0.060388|-0.002862|-0.060388|-0.002862|-0.067184|-0.003184|21.101602||||||||||||||||||||2|0|0|0.009269
N|XNYS|202609|DLR-K|ODD|1000|LNYNN|12|15119.42|715|329|386|0|143|15|8|0|0|53|50|117|0.122979|0.005795|0.126943|0.005982|0.129689|0.006111|0.125725|0.005925|0.122979|0.005795|21.220933|0.242798|0.12114|0.005709|0.498933|386|0.060829|478940.536284|0||0||||||||439|0|8|151|63|478940.536284
N|XNYS|202609|DLR-K|ODD|1000|LNYYN|221|371787.27|17667|16242|1425|0|1425|0|0|0|0|0|0|0|0.094716|0.004478|0.099607|0.004709|0.099607|0.004709|0.094239|0.004456|0.084772|0.004008|21.150835|0.217923|0.106568|0.005038|0.489019|1425|0.055677|0.010571|0||0||||||||1883|0|28|0|0|0.010571
N|XNYS|202609|DLR-K|ODD|1000|LYNNN|4|5793.86|280|0|280|0|280|0|0|0|0|0|0|0|0.065429|0.003165|0.065429|0.003165|0.065429|0.003165|0.065429|0.003165|0.063536|0.003073|20.675625|0.097821|0.09425|0.004559|0.96349|50|0.01|0.008263|230|0.012998|0||||||||280|0||||
N|XNYS|202609|DLR-K|ODD|1000|LYNYN|58|88713.82|4228|1177|3051|0|3051|0|0|0|0|0|0|0|0.073009|0.003474|0.071924|0.003422|0.046654|0.00222|0.038502|0.001832|0.035411|0.001685|21.018114|0.108086|0.081324|0.003869|0.752403|1226|0.033299|0.009752|1825|0.012942|0||||||||3104|0||||
N|XNYS|202609|DLR-K|ODD|250|LNNNN|207|110579.5|5301|4741|560|0|0|7|0|40|0|43|180|290|-0.057321|-0.002721|-0.056714|-0.002692|-0.071714|-0.003404|-0.069518|-0.0033|-0.090821|-0.004311|21.065232||||||||||||||||||||23|787|343|2074415.068806
N|XNYS|202609|DLR-K|ODD|250|LNNYN|66|23734.62|1118|1073|45|0|45|0|0|0|0|0|0|0|-0.033333|-0.001581|-0.033333|-0.001581|-0.194444|-0.009224|0.033333|0.001581|0.033333|0.001581|21.080556||||||||||||||||||||2|0|0|0.01186
N|XNYS|202609|DLR-K|ODD|250|LNYNN|7|5482.94|262|130|132|0|0|5|0|51|35|13|28|0|0.034015|0.001629|0.036439|0.001745|0.024091|0.001154|0.035303|0.001691|0.038258|0.001833|20.87678|0.147197|0.042803|0.00205|0.290787|132|0.052197|12199.242042|0||0||||||||132|0|4|35|34|12199.242042
N|XNYS|202609|DLR-K|ODD|250|LNYYN|244|136569.33|6521|5535|986|0|986|0|0|0|0|0|0|0|0.067211|0.003178|0.061481|0.002907|0.059584|0.002818|0.056136|0.002655|0.056846|0.002688|21.147272|0.178519|0.065527|0.003099|0.367061|986|0.056496|0.011078|0||0||||||||1155|0|48|0|0|0.011078
N|XNYS|202609|DLR-K|ODD|250|LYNNN|8|4858.27|231|0|231|0|231|0|0|0|0|0|0|0|0.056364|0.002678|0.056364|0.002678|0.049437|0.002349|0.07671|0.003645|0.064502|0.003065|21.0479|0.075628|0.065671|0.00312|0.868346|115|0.01|0.011276|116|0.00966|0||||||||231|0||||
N|XNYS|202609|DLR-K|ODD|250|LYNYN|82|43734.01|2089|335|1754|0|1754|0|0|0|0|0|0|0|0.075074|0.003586|0.074572|0.003562|0.092531|0.00442|0.077292|0.003692|0.083518|0.003989|20.935607|0.136973|0.076956|0.003676|0.561831|851|0.061851|0.012539|903|0.012122|0||||||||1754|0||||
N|XNYS|202609|DLR-K|ROUND|1000|LNNNN|3656|8115253.84|382329|373036|9278|0|0|141|308|423|616|646|3298|3846|-0.079003|-0.003756|-0.084532|-0.004019|-0.083142|-0.003953|-0.079488|-0.003779|-0.085922|-0.004085|21.033385||||||||||||||||||||91|14249|7725|972253.838729
N|XNYS|202609|DLR-K|ROUND|1000|LNNYN|242|622507.76|29157|29032|125|0|125|0|0|0|0|0|0|0|-0.11552|-0.005511|-0.11464|-0.005469|-0.18016|-0.008595|-0.18016|-0.008595|-0.19608|-0.009355|20.96036||||||||||||||||||||5|0|0|0.016113
N|XNYS|202609|DLR-K|ROUND|1000|LNYNN|37|103512.71|4918|2902|2016|0|534|0|300|173|300|272|141|296|0.039812|0.001884|0.042778|0.002025|0.029613|0.001402|-0.022956|-0.001087|-0.065104|-0.003082|21.126602|0.146825|0.07434|0.003519|0.506318|2016|0.036243|237905.258763|0||0||||||||2288|0|17|1303|1120|237905.258763
N|XNYS|202609|DLR-K|ROUND|1000|LNYYN|1650|5254575.19|251314|245535|5779|0|5779|0|0|0|0|0|0|0|0.120625|0.005747|0.12049|0.00574|0.122158|0.00582|0.116034|0.005528|0.127768|0.006087|20.990804|0.214738|0.128505|0.006122|0.598427|5779|0.043116|0.009728|0||0||||||||8741|0|75|0|0|0.009728
N|XNYS|202609|DLR-K|ROUND|1000|LYNNN|5|11097.84|529|0|529|0|529|0|0|0|0|0|0|0|0.073913|0.003515|0.05879|0.002796|0.05879|0.002796|0.09293|0.00442|0.013535|0.000644|21.026588|0.095369|0.080246|0.003816|0.841427|200|0.02|0.015962|329|0.006812|0||||||||529|0||||
N|XNYS|202609|DLR-K|ROUND|1000|LYNYN|368|962392|45825|23894|21831|100|21831|100|0|0|0|0|0|0|0.059774|0.002852|0.059534|0.00284|0.051885|0.002475|0.057317|0.002734|0.052153|0.002488|20.961076|0.104719|0.083889|0.004002|0.801084|5810|0.039658|0.013156|16021|0.01638|100|0.02|0.016382||||||22251|945||||
N|XNYS|202609|DLR-K|ROUND|10000|LNNNN|59|703093.23|33437|29503|3934|0|0|0|0|100|0|200|1206|2428|-0.101068|-0.004779|-0.142036|-0.006717|-0.104232|-0.004929|-0.1124|-0.005315|-0.089578|-0.004236|21.146918||||||||||||||||||||7|2439|2225|2146004.121573
N|XNYS|202609|DLR-K|ROUND|10000|LNNYN|3|32242.25|1555|1524|31|0|31|0|0|0|0|0|0|0|-0.06|-0.002854|-0.06|-0.002854|-0.06|-0.002854|-0.06|-0.002854|-0.06|-0.002854|21.025||||||||||||||||||||1|0|0|0.016567
N|XNYS|202609|DLR-K|ROUND|10000|LNYNN|14|181288.66|8730|5234|3376|0|532|40|0|100|300|0|569|1835|-0.091354|-0.004378|-0.073596|-0.003527|-0.070456|-0.003377|-0.073483|-0.003522|-0.073454|-0.00352|20.864778|0.164414|0.027097|0.001299|0.164811|3376|0.068658|1123508.170319|0||0||||||||4245|1321|9|3389|3005|1123508.170319
N|XNYS|202609|DLR-K|ROUND|10000|LNYYN|31|392047.55|18837|17104|1733|0|1733|0|0|0|0|0|0|0|0.200421|0.009595|0.222274|0.010642|0.222274|0.010642|0.228546|0.010942|0.197305|0.009446|20.887025|0.297928|0.221806|0.010619|0.744495|1733|0.038061|0.014354|0||0||||||||4175|280|11|0|0|0.014354
N|XNYS|202609|DLR-K|ROUND|10000|LYNYN|25|317898.42|15214|9387|5827|0|5827|0|0|0|0|0|0|0|0.132214|0.006346|0.156406|0.007507|0.135608|0.006509|0.127978|0.006142|0.121055|0.00581|20.835496|0.210487|0.186636|0.008958|0.886687|1272|0.054631|0.017532|4555|0.014148|0||||||||6003|1765||||
N|XNYS|202609|DLR-K|ROUND|20000|LNNNN|55|1857853.29|87393|81432|4721|0|100|11|0|61|698|210|288|3353|-0.051578|-0.002448|-0.046672|-0.002216|-0.03967|-0.001883|-0.042656|-0.002025|-0.041769|-0.001983|21.065559||||||||||||||||||||8|7644|5619|752384.210197
N|XNYS|202609|DLR-K|ROUND|20000|LNNYN|1|20830|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLR-K|ROUND|20000|LNYNN|6|155138|7400|4126|3250|0|961|707|93|600|200|56|171|462|-0.068434|-0.003303|-0.065071|-0.003141|-0.065062|-0.003141|-0.060969|-0.002943|-0.025209|-0.001217|20.715752|0.286471|0.029634|0.00143|0.103445|3250|0.128418|363999.354003|0||0||||||||2100|1600|5|2595|2232|363999.354003
N|XNYS|202609|DLR-K|ROUND|20000|LNYYN|9|280555.83|13561|13026|535|0|535|0|0|0|0|0|0|0|0.009364|0.000446|0.009364|0.000446|0.009364|0.000446|-0.012243|-0.000584|-0.013664|-0.000651|20.98186|0.231383|0.016131|0.000769|0.069715|535|0.107626|0.014164|0||0||||||||800|162|4|0|0|0.014164
N|XNYS|202609|DLR-K|ROUND|20000|LYNNN|2|61110|3000|0|2271|729|322|1512|0|172|994|0|0|0|-0.105367|-0.00513|-0.077647|-0.003781|0.228847|0.011142|0.235513|0.011467|0.28218|0.013739|20.538333|0.336667|0.42218|0.020556|1.254|301|0.029934|0.185452|738|0.24451|1961|0.070005|1579.015301||||||900|194||||
N|XNYS|202609|DLR-K|ROUND|20000|LYNYN|10|309652.23|14970|8968|6002|0|6002|0|0|0|0|0|0|0|0.045048|0.002166|0.045048|0.002166|0.050367|0.002421|0.05502|0.002645|0.057381|0.002759|20.801095|0.075503|0.073837|0.00355|0.977933|500|0.01|0.028358|5502|0.013291|0||||||||4813|1189||||
N|XNYS|202609|DLR-K|ROUND|200000|LNNNN|2|506500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLR-K|ROUND|200000|LNYNN|1|203600|10000|8979|1021|0|0|0|0|0|0|0|0|1021|-0.09|-0.00442|-0.09|-0.00442|-0.09|-0.00442|-0.09|-0.00442|-0.09|-0.00442|20.36|0.16|0|0|0|1021|0.08|10914472.647062|0||0||||||||100|921|1|1430|1080|10914472.647062
N|XNYS|202609|DLR-K|ROUND|5000|LNNNN|81|530944.59|25264|23072|2192|0|0|72|0|16|357|0|357|1390|-0.069913|-0.00331|-0.071866|-0.003403|-0.071866|-0.003403|-0.096309|-0.00456|-0.078636|-0.003723|21.120039||||||||||||||||||||9|1645|1089|2206389.73366
N|XNYS|202609|DLR-K|ROUND|5000|LNNYN|17|116749.88|5598|5598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLR-K|ROUND|5000|LNYNN|8|54451.06|2604|1075|1529|0|730|0|100|0|0|0|499|200|-0.082407|-0.003932|-0.082407|-0.003932|-0.047685|-0.002275|-0.0483|-0.002304|-0.03399|-0.001622|20.959209|0.230425|-0.028149|-0.001343|-0.122162|1529|0.129287|531491.80122|0||0||||||||900|708|6|1724|950|531491.80122
N|XNYS|202609|DLR-K|ROUND|5000|LNYYN|159|1044917.07|50005|46652|3353|0|3353|0|0|0|0|0|0|0|0.097155|0.004588|0.115347|0.005448|0.119135|0.005626|0.117089|0.00553|0.116621|0.005508|21.174196|0.239702|0.104978|0.004958|0.437951|3353|0.067362|0.013296|0||0||||||||4428|648|18|0|0|0.013296
N|XNYS|202609|DLR-K|ROUND|5000|LYNNN|1|6694.38|322|0|322|0|322|0|0|0|0|0|0|0|0.14|0.006711|0.14|0.006711|0.14|0.006711|0.14|0.006711|0.14|0.006711|20.86|0.14|0.14|0.006711|1|0|||322|0.013278|0||||||||322|0||||
N|XNYS|202609|DLR-K|ROUND|5000|LYNYN|45|333001.14|15970|8273|7697|0|7697|0|0|0|0|0|0|0|0.075814|0.003634|0.073533|0.003524|0.064164|0.003075|0.047231|0.002264|0.038598|0.00185|20.864315|0.140985|0.119053|0.005706|0.844438|2054|0.041093|0.01613|5643|0.014023|0||||||||6864|1005||||
N|XNYS|202609|DLR-K|ROUND|50000|LNNNN|29|2170471.25|104778|100425|4353|0|0|1|0|0|0|0|0|4352|-0.049134|-0.002343|-0.050811|-0.002423|-0.074684|-0.003561|-0.095488|-0.004553|-0.095532|-0.004555|20.97083||||||||||||||||||||5|6307|4121|8558838.555157
N|XNYS|202609|DLR-K|ROUND|50000|LNYNN|2|195763.3|9535|4589|4946|0|61|12|0|25|1300|0|626|2922|-0.079721|-0.003911|-0.079721|-0.003911|-0.079721|-0.003911|-0.083518|-0.004097|-0.087315|-0.004284|20.383283|0.227343|0.068888|0.00338|0.303013|4946|0.079228|1358679.372296|0||0||||||||500|4446|2|4974|4968|1358679.372296
N|XNYS|202609|DLR-K|ROUND|50000|LNYYN|2|108457.51|5323|4946|377|0|377|0|0|0|0|0|0|0|0.05061|0.002481|0.05061|0.002481|0.05061|0.002481|0.05061|0.002481|0.05061|0.002481|20.4|0.08|0.05061|0.002481|0.632626|377|0.014695|0.008321|0||0||||||||5323|0|2|0|0|0.008321
N|XNYS|202609|DLR-K|ROUND|50000|LYNYN|1|73800|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLR-L|ODD|0|LNNNN|926|63775.13|3455|2969|482|0|2|2|100|2|8|24|100|244|0.023402|0.001258|0.01695|0.000911|0.016307|0.000876|0.014544|0.000782|0.015975|0.000859|18.60499||||||||||||||||||||106|772|327|1616826.427309
N|XNYS|202609|DLR-L|ODD|0|LNNYN|332|18966.82|1026|926|100|0|100|0|0|0|0|0|0|0|-0.041|-0.002223|-0.035|-0.001898|-0.0353|-0.001914|-0.0373|-0.002022|-0.0165|-0.000895|18.4426||||||||||||||||||||14|0|0|0.011158
N|XNYS|202609|DLR-L|ODD|0|LNYNN|43|3843.38|209|114|95|0|34|0|2|0|0|40|18|1|0.018947|0.001026|0.018947|0.001026|0.018947|0.001026|0.023895|0.001294|0.023474|0.001271|18.471684|0.067789|0.009263|0.000501|0.136646|95|0.029263|40896.929873|0||0||||||||95|0|15|74|29|40896.929873
N|XNYS|202609|DLR-L|ODD|0|LNYYN|528|43161.97|2318|1857|461|0|461|0|0|0|0|0|0|0|0.077744|0.004179|0.077267|0.004153|0.077657|0.004174|0.078351|0.004211|0.041323|0.002221|18.604642|0.132191|0.067852|0.003647|0.513292|461|0.032169|0.008846|0||0||||||||481|0|171|0|0|0.008846
N|XNYS|202609|DLR-L|ODD|0|LYNNN|16|1269.79|68|0|24|44|24|44|0|0|0|0|0|0|0.059706|0.003191|0.059706|0.003191|0.058676|0.003136|0.056471|0.003018|0.062353|0.003332|18.711838|0.078676|0.060147|0.003214|0.764486|21|0.03|0.010299|47|0.531503|0||||||||68|0||||
N|XNYS|202609|DLR-L|ODD|0|LYNYN|343|27458.44|1502|690|812|0|812|0|0|0|0|0|0|0|0.070948|0.00385|0.071847|0.003898|0.072192|0.003917|0.069323|0.003761|0.055099|0.00299|18.429883|0.095185|0.081121|0.004402|0.852245|301|0.01897|0.010876|511|0.012332|0||||||||812|0||||
N|XNYS|202609|DLR-L|ODD|1000|LNNNN|126|176430.93|9597|8666|843|0|0|22|70|244|0|1|89|417|0.019324|0.00106|0.025801|0.001415|0.013345|0.000732|0.031127|0.001707|0.059276|0.00325|18.238144||||||||||||||||||||14|1717|790|770696.839169
N|XNYS|202609|DLR-L|ODD|1000|LNNYN|21|32057.8|1748|1748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLR-L|ODD|1000|LNYNN|38|58460.59|3165|2697|468|0|177|0|28|0|0|70|95|98|0.049936|0.002711|0.049936|0.002711|0.051709|0.002807|0.051838|0.002814|0.028462|0.001545|18.421047|0.113205|0.048205|0.002617|0.425821|468|0.0325|115416.668549|0||0||||||||808|0|10|460|40|115416.668549
N|XNYS|202609|DLR-L|ODD|1000|LNYYN|178|256742.79|14035|13121|914|0|914|0|0|0|0|0|0|0|0.019158|0.001039|0.016477|0.000894|0.016477|0.000894|0.017144|0.00093|0.021018|0.00114|18.440722|0.084726|0.02395|0.001299|0.28267|914|0.030388|0.013374|0||0||||||||1922|0|25|0|0|0.013374
N|XNYS|202609|DLR-L|ODD|1000|LYNNN|1|1011.92|56|0|56|0|56|0|0|0|0|0|0|0|0.24|0.013136|0.24|0.013136|0.24|0.013136|0.24|0.013136|0.24|0.013136|18.27|0.4|0.24|0.013136|0.6|56|0.08|0.011456|0||0||||||||56|0||||
N|XNYS|202609|DLR-L|ODD|1000|LYNYN|283|330857.28|18153|13652|4501|0|4501|0|0|0|0|0|0|0|0.070995|0.00384|0.071911|0.00389|0.069358|0.003752|0.06661|0.003603|0.060727|0.003285|18.487423|0.088745|0.076476|0.004137|0.861756|1129|0.024455|0.008224|3372|0.012391|0||||||||4605|0||||
N|XNYS|202609|DLR-L|ODD|250|LNNNN|300|151263.26|8222|7282|923|0|0|0|45|114|30|17|248|469|-0.031029|-0.001673|-0.029079|-0.001567|-0.033781|-0.001821|-0.03415|-0.001841|-0.038819|-0.002092|18.552584||||||||||||||||||||34|1248|437|1650674.084204
N|XNYS|202609|DLR-L|ODD|250|LNNYN|82|37659.08|2025|1751|274|0|274|0|0|0|0|0|0|0|-0.025|-0.001361|-0.025|-0.001361|-0.025|-0.001361|-0.026788|-0.001458|0.053869|0.002932|18.370128||||||||||||||||||||12|0|0|0.012021
N|XNYS|202609|DLR-L|ODD|250|LNYNN|39|23015.25|1252|668|584|0|66|75|62|0|82|0|106|193|0.001712|0.000093|0.001712|0.000093|0.001764|0.000096|0.010582|0.000577|-0.006199|-0.000338|18.343964|0.144127|0.025|0.001363|0.173458|584|0.059563|1701864.087075|0||0||||||||681|0|22|467|254|1701864.087075
N|XNYS|202609|DLR-L|ODD|250|LNYYN|264|142988.78|7746|6631|1115|0|1115|0|0|0|0|0|0|0|0.021435|0.001162|0.028287|0.001533|0.028152|0.001526|0.037417|0.002028|0.037318|0.002023|18.450229|0.108117|0.030215|0.001638|0.279469|1115|0.038951|0.010726|0||0||||||||1212|0|43|0|0|0.010726
N|XNYS|202609|DLR-L|ODD|250|LYNNN|5|3386.48|185|0|141|44|141|44|0|0|0|0|0|0|0.070919|0.003865|0.070919|0.003865|0.070919|0.003865|0.057459|0.003131|0.056432|0.003076|18.348973|0.087351|0.070919|0.003865|0.811881|96|0.015833|0.006215|89|0.286556|0||||||||185|0||||
N|XNYS|202609|DLR-L|ODD|250|LYNYN|238|165151.76|9074|7146|1928|0|1928|0|0|0|0|0|0|0|0.045332|0.002453|0.044855|0.002427|0.045773|0.002477|0.050036|0.002708|0.053216|0.00288|18.480418|0.069196|0.052127|0.002821|0.753317|463|0.03554|0.009521|1465|0.01153|0||||||||1958|0||||
N|XNYS|202609|DLR-L|ROUND|1000|LNNNN|3091|9118349.63|489665|476883|12579|0|200|398|871|770|811|585|2829|6115|-0.016698|-0.000903|-0.014755|-0.000798|-0.015287|-0.000826|-0.017149|-0.000927|-0.009852|-0.000533|18.497893||||||||||||||||||||119|22506|11090|1067346.798782
N|XNYS|202609|DLR-L|ROUND|1000|LNNYN|489|1312177.8|69945|69818|127|0|127|0|0|0|0|0|0|0|-0.027717|-0.001472|-0.027717|-0.001472|-0.027717|-0.001472|-0.022756|-0.001208|0.00811|0.000431|18.831535||||||||||||||||||||3|0|0|0.012022
N|XNYS|202609|DLR-L|ROUND|1000|LNYNN|45|98040.02|5321|3021|2300|0|509|143|63|24|0|16|768|777|0.016787|0.000918|0.015226|0.000832|0.03403|0.00186|0.006661|0.000364|0.005791|0.000317|18.292946|0.07237|0.011991|0.000656|0.165695|2300|0.030189|446992.681243|0||0||||||||2842|0|25|1317|683|446992.681243
N|XNYS|202609|DLR-L|ROUND|1000|LNYYN|2026|4943666.27|268246|263761|4485|0|4485|0|0|0|0|0|0|0|0.017365|0.000943|0.016894|0.000918|0.017556|0.000954|0.014778|0.000803|0.014892|0.000809|18.405427|0.080633|0.024497|0.001331|0.30381|4485|0.028068|0.011456|0||0||||||||7393|117|59|0|0|0.011456
N|XNYS|202609|DLR-L|ROUND|1000|LYNNN|7|17597.2|949|0|844|105|844|105|0|0|0|0|0|0|0.065785|0.003543|0.169515|0.009129|0.113667|0.006121|0.107218|0.005774|0.132634|0.007143|18.569025|0.08313|0.071517|0.003851|0.860312|381|0.014462|0.016867|568|0.180955|0||||||||805|144||||
N|XNYS|202609|DLR-L|ROUND|1000|LYNYN|532|1240790.96|67118|51142|15976|0|15976|0|0|0|0|0|0|0|0.02256|0.001223|0.029782|0.001614|0.026829|0.001454|0.026129|0.001416|0.026095|0.001414|18.448352|0.058948|0.044875|0.002432|0.761264|3427|0.032803|0.012134|12549|0.013928|0||||||||16188|782||||
N|XNYS|202609|DLR-L|ROUND|10000|LNNNN|42|575345.02|31211|27736|3475|0|0|0|810|0|0|0|9|2656|0.104325|0.005606|0.080786|0.004341|0.100929|0.005424|0.100929|0.005424|0.098037|0.005268|18.608885||||||||||||||||||||6|3493|1808|1526282.004773
N|XNYS|202609|DLR-L|ROUND|10000|LNNYN|13|180835.72|9809|9109|700|0|700|0|0|0|0|0|0|0|-0.06|-0.003272|-0.06|-0.003272|-0.06|-0.003272|-0.06|-0.003272|-0.06|-0.003272|18.34||||||||||||||||||||1|0|0|0.009099
N|XNYS|202609|DLR-L|ROUND|10000|LNYNN|7|106898.3|5773|3675|2098|0|390|45|21|0|500|181|60|901|-0.058441|-0.00318|-0.046864|-0.00255|-0.03999|-0.002176|-0.036235|-0.001972|-0.047307|-0.002574|18.37669|0.183265|0.022969|0.00125|0.125335|2098|0.080148|1106580.251116|0||0||||||||2100|771|4|2770|1843|1106580.251116
N|XNYS|202609|DLR-L|ROUND|10000|LNYYN|22|289983.84|15786|14047|1739|0|1739|0|0|0|0|0|0|0|0.009781|0.000532|0.012007|0.000654|0.012007|0.000654|0.018907|0.001029|0.021374|0.001163|18.372453|0.117556|0.037803|0.002058|0.321577|1739|0.039876|0.009631|0||0||||||||3100|200|8|0|0|0.009631
N|XNYS|202609|DLR-L|ROUND|10000|LYNNN|1|19080|1000|0|600|400|600|400|0|0|0|0|0|0|0.0387|0.002024|0.0387|0.002024|0.0387|0.002024|0.0387|0.002024|0.0387|0.002024|19.125|0.09|0.1087|0.005684|1.207778|250|0.01|0.381582|155|0.053703|595|0.019916|0.333578||||||200|205||||
N|XNYS|202609|DLR-L|ROUND|10000|LYNYN|42|555517.96|30183|21264|8919|0|8919|0|0|0|0|0|0|0|-0.0402|-0.002173|-0.049757|-0.002689|-0.026996|-0.001459|0.000094|0.000005|-0.011857|-0.000641|18.501587|0.05878|0.04889|0.002642|0.831744|1967|0.022422|0.021087|6952|0.011305|0||||||||10053|409||||
N|XNYS|202609|DLR-L|ROUND|20000|LNNNN|47|1336805.46|71544|61565|9684|0|0|11|0|0|1970|830|1307|5566|-0.031382|-0.00169|-0.001863|-0.0001|0.006119|0.00033|0.014652|0.000789|0.033481|0.001803|18.567963||||||||||||||||||||9|10060|8216|1653168.264076
N|XNYS|202609|DLR-L|ROUND|20000|LNNYN|5|119822.74|6482|6182|300|0|300|0|0|0|0|0|0|0|-0.29|-0.015625|-0.23|-0.012392|-0.23|-0.012392|-0.23|-0.012392|-0.23|-0.012392|18.56||||||||||||||||||||1|0|0|0.00922
N|XNYS|202609|DLR-L|ROUND|20000|LNYNN|2|72998.6|3802|3645|157|0|0|15|0|0|0|142|0|0|-0.046178|-0.002396|-0.068599|-0.003559|-0.040892|-0.002121|-0.056115|-0.002911|-0.038981|-0.002022|19.275159|0.158089|0.011465|0.000595|0.072522|157|0.073312|16418.778228|0||0||||||||1500|0|2|644|544|16418.778228
N|XNYS|202609|DLR-L|ROUND|20000|LNYYN|8|209982.62|11357|11166|191|0|191|0|0|0|0|0|0|0|-0.029529|-0.001602|-0.029529|-0.001602|-0.029529|-0.001602|-0.03|-0.001628|-0.059529|-0.00323|18.429372|0.039686|0.019686|0.001068|0.496042|191|0.01|0.008306|0||0||||||||1800|0|2|0|0|0.008306
N|XNYS|202609|DLR-L|ROUND|20000|LYNYN|12|319490.06|17324|8529|8795|0|8795|0|0|0|0|0|0|0|-0.001377|-0.000074|-0.000515|-0.000028|-0.000515|-0.000028|-0.00528|-0.000286|-0.00528|-0.000286|18.484497|0.062565|0.062431|0.003377|0.997856|36|0.016389|0.014964|8759|0.01529|0||||||||6559|2752||||
N|XNYS|202609|DLR-L|ROUND|200000|LNNNN|3|1023256.86|56046|56046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|0|
N|XNYS|202609|DLR-L|ROUND|200000|LNYNN|2|761027.26|41148|41148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1032|31|
N|XNYS|202609|DLR-L|ROUND|5000|LNNNN|577|3388324.94|183215|177118|6097|0|0|189|300|35|0|94|1489|3990|0.028529|0.001534|0.032683|0.001757|0.01711|0.00092|0.000997|0.000054|0.007907|0.000425|18.59938||||||||||||||||||||21|15230|6861|2337030.670154
N|XNYS|202609|DLR-L|ROUND|5000|LNNYN|42|315926.7|16961|16833|128|0|128|0|0|0|0|0|0|0|-0.040313|-0.002198|-0.040313|-0.002198|-0.071563|-0.003902|-0.059688|-0.003254|-0.053438|-0.002914|18.34||||||||||||||||||||4|0|0|0.016532
N|XNYS|202609|DLR-L|ROUND|5000|LNYNN|8|59179.98|3212|1776|1436|0|220|172|40|78|0|49|98|779|0.043503|0.002375|0.04296|0.002345|0.038085|0.002079|0.050404|0.002752|0.026866|0.001467|18.317437|0.102897|0.018196|0.000993|0.176841|1436|0.04235|692703.368903|0||0||||||||1490|240|5|1003|1003|692703.368903
N|XNYS|202609|DLR-L|ROUND|5000|LNYYN|128|798740.69|43438|41669|1769|0|1769|0|0|0|0|0|0|0|0.044624|0.002415|0.044488|0.002408|0.04675|0.00253|0.023301|0.001261|0.016213|0.000877|18.478163|0.123844|0.06052|0.003275|0.48868|1769|0.031662|0.010937|0||0||||||||2813|212|11|0|0|0.010937
N|XNYS|202609|DLR-L|ROUND|5000|LYNNN|1|5445|300|0|261|39|261|39|0|0|0|0|0|0|0.0116|0.00064|-0.0384|-0.002119|0.0116|0.00064|0.0116|0.00064|0.0116|0.00064|18.125|0.05|0.0416|0.002295|0.832|63|0.02|0.030001|237|0.169246|0||||||||300|0||||
N|XNYS|202609|DLR-L|ROUND|5000|LYNYN|83|594729.5|32351|17388|14963|0|14963|0|0|0|0|0|0|0|0.031406|0.001706|0.03524|0.001914|0.036006|0.001956|0.033243|0.001806|0.049175|0.002671|18.411141|0.079059|0.061631|0.003347|0.779553|5241|0.025993|0.01529|9430|0.014942|292|0.02|0.011499||||||14325|1761||||
N|XNYS|202609|DLR-L|ROUND|50000|LNNNN|24|2236803.44|121418|111874|9252|0|0|126|0|0|73|0|96|8957|-0.030449|-0.001663|-0.031746|-0.001734|-0.031746|-0.001734|-0.0289|-0.001578|-0.027365|-0.001494|18.312337||||||||||||||||||||7|11469|10611|4407380.533825
N|XNYS|202609|DLR-L|ROUND|50000|LNYNN|4|422494.52|23228|14104|9122|0|500|691|1|2058|0|0|544|5328|-0.00655|-0.000363|-0.00655|-0.000363|-0.027572|-0.001527|-0.027581|-0.001527|-0.028578|-0.001582|18.060161|0.145523|0.086755|0.004804|0.596161|9122|0.029384|2828805.929752|0||0||||||||1000|8122|3|9183|9024|2828805.929752
N|XNYS|202609|DLR-L|ROUND|50000|LYNNN|1|164155.95|9135|8653|482|0|420|9|53|0|0|0|0|0|-0.064896|-0.003623|-0.064896|-0.003623|-0.064896|-0.003623|-0.134896|-0.007532|-0.324896|-0.01814|17.91|0.12|0.095104|0.00531|0.792531|100|0.06|0.035788|382|0.501352|0||||||||400|82||||
N|XNYS|202609|DLR-L|ROUND|50000|LYNYN|14|1130151.56|61260|53102|8158|0|8158|0|0|0|0|0|0|0|-0.050859|-0.002779|-0.061884|-0.003382|-0.02975|-0.001626|-0.02765|-0.001511|-0.02884|-0.001576|18.299605|0.046109|0.045056|0.002462|0.977164|291|0.021632|0.016445|7767|0.012416|100|0.02|0.016378||||||5664|2482||||
N|XNYS|202609|DLS|ODD|0|LNNNN|7|708.68|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLS|ODD|0|LNNYN|8|790.4|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLS|ODD|0|LNYYN|16|1767.81|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLS|ODD|0|LYNYN|3|353.55|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLS|ODD|1000|LNNYN|1|1071.48|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLS|ODD|1000|LNYYN|38|99813.02|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLS|ODD|1000|LYNYN|1|1073.64|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLS|ODD|250|LNNYN|3|2580.06|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLS|ODD|250|LNYYN|28|19084.66|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLS|ODD|250|LYNYN|3|2035.4|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLS|ODD|5000|LNYYN|12|89081.6|1009|1009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLS|ROUND|10000|LNNYN|2|30539.47|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLS|ROUND|10000|LNYYN|21|286996.24|3260|3260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLS|ROUND|10000|LYNYN|22|318233.9|3619|3619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLS|ROUND|20000|LNYYN|1|31083.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLS|ROUND|5000|LNNYN|12|106825|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLS|ROUND|5000|LNYYN|48|424674|4800|4700|100|0|100|0|0|0|0|0|0|0|0.12|0.001376|0.12|0.001376|0.12|0.001376|0.14|0.001606|0.11|0.001262|87.19|0.14|0.12|0.001376|0.857143|100|0.01|0.014927|0||0||||||||100|0|1|0|0|0.014927
N|XNYS|202609|DLS|ROUND|5000|LYNYN|11|98283.44|1112|1112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLTH|ODD|0|LNNNN|1133|60787.1|14485|13617|868|0|45|79|61|53|142|113|274|101|0.00356|0.000832|0.001705|0.000399|-0.009044|-0.002114|-0.004366|-0.001021|-0.030945|-0.007234|4.277938||||||||||||||||||||78|1346|789|101815.187512
N|XNYS|202609|DLTH|ODD|0|LNNYN|1984|163474.21|40161|40081|80|0|80|0|0|0|0|0|0|0|-0.005375|-0.001291|-0.005|-0.001201|0.000875|0.00021|-0.01825|-0.004384|0.061125|0.014685|4.1625||||||||||||||||||||7|0|0|0.009481
N|XNYS|202609|DLTH|ODD|0|LNYNN|35|2262.39|542|446|96|0|36|19|0|0|21|0|20|0|0.012708|0.00292|0.009271|0.00213|0.003229|0.000742|0.02|0.004595|-0.043854|-0.010076|4.352396|0.042708|0|0|0|96|0.021354|24107.376144|0||0||||||||96|0|5|45|40|24107.376144
N|XNYS|202609|DLTH|ODD|0|LNYYN|2841|193717.78|47084|46602|482|0|482|0|0|0|0|0|0|0|-0.001826|-0.00044|-0.001079|-0.00026|0.000871|0.00021|-0.003154|-0.00076|0.015456|0.003725|4.148849|0.037863|0.0061|0.00147|0.161096|482|0.015882|0.013245|0||0||||||||532|0|31|19|0|0.013245
N|XNYS|202609|DLTH|ODD|0|LYNNN|1|120.42|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLTH|ODD|0|LYNYN|425|37057.45|8819|7669|1149|1|1149|1|0|0|0|0|0|0|-0.002104|-0.000496|0.001809|0.000426|0.00453|0.001068|-0.001835|-0.000432|0.00527|0.001242|4.243478|0.024278|0.019313|0.004551|0.795487|282|0.010124|0.014685|868|0.012686|0||||||||1165|0||||
N|XNYS|202609|DLTH|ODD|250|LNNNN|45|14387.1|3377|3031|346|0|0|128|218|0|0|0|0|0|0.045434|0.011221|-0.004566|-0.001128|-0.004566|-0.001128|0.025434|0.006282|0.015434|0.003812|4.048858||||||||||||||||||||4|390|285|2.028076
N|XNYS|202609|DLTH|ODD|250|LNNYN|70|25596.95|6016|5951|65|0|65|0|0|0|0|0|0|0|0.07|0.016888|0.07|0.016888|0.07|0.016888|0.01|0.002413|0.04|0.00965|4.145||||||||||||||||||||1|0|0|0.000166
N|XNYS|202609|DLTH|ODD|250|LNYNN|2|744.73|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLTH|ODD|250|LNYYN|225|73932.96|17686|17467|219|0|219|0|0|0|0|0|0|0|0.023516|0.005482|0.021461|0.005003|0.019406|0.004524|-0.005936|-0.001384|0.002968|0.000692|4.289749|0.026804|-0.002283|-0.000532|-0.085179|219|0.014543|0.010141|0||0||||||||275|0|4|0|0|0.010141
N|XNYS|202609|DLTH|ODD|250|LYNYN|102|33218.98|7752|7080|672|0|672|0|0|0|0|0|0|0|-0.008125|-0.001892|-0.002024|-0.000471|-0.010655|-0.002481|-0.016905|-0.003936|-0.090238|-0.02101|4.295082|0.018646|0.016622|0.00387|0.89146|68|0.01|0.008588|604|0.011542|0||||||||738|0||||
N|XNYS|202609|DLTH|ROUND|1000|LNNNN|13|27471.24|6615|6225|390|0|0|0|0|0|0|0|0|390|-0.03|-0.007073|-0.022564|-0.00532|-0.03|-0.007073|-0.03|-0.007073|-0.025128|-0.005925|4.241282||||||||||||||||||||2|1453|1260|2227879.456826
N|XNYS|202609|DLTH|ROUND|1000|LNNYN|921|1700044.96|396706|396706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLTH|ROUND|1000|LNYYN|541|997353.81|232571|231354|1217|0|1217|0|0|0|0|0|0|0|0.003624|0.000858|-0.000485|-0.000115|-0.035818|-0.008478|-0.084774|-0.020067|-0.041233|-0.00976|4.224581|0.036491|0.000058|0.000014|0.001576|1217|0.018217|0.012385|0||0||||||||1900|600|7|0|0|0.012385
N|XNYS|202609|DLTH|ROUND|1000|LYNYN|941|1923481.12|518529|518229|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.001583|-0.006667|-0.001583|0.003333|0.000791|0.003333|0.000791|-0.013333|-0.003166|4.211667|0.016667|0.01|0.002374|0.6|100|0.01|0.012805|200|0.010718|0||||||||477|0||||
N|XNYS|202609|DLTH|ROUND|10000|LNNNN|7|97576.98|21548|21548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLTH|ROUND|10000|LNNYN|11|123657.85|29219|29219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLTH|ROUND|10000|LNYYN|4|59027|13032|13032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLTH|ROUND|10000|LYNYN|119|1438059.72|309631|309431|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004819|-0.105|-0.025301|4.15|0.04|0|0|0|200|0.02|0.017376|0||0||||||||600|0||||
N|XNYS|202609|DLTH|ROUND|20000|LNNNN|7|151934.04|33754|33717|37|0|0|0|0|37|0|0|0|0|-0.02|-0.004435|-0.02|-0.004435|-0.02|-0.004435|-0.02|-0.004435|-0.02|-0.004435|4.51||||||||||||||||||||1|151|151|144.140782
N|XNYS|202609|DLTH|ROUND|20000|LNYNN|1|37193.2|9416|9416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLTH|ROUND|20000|LYNYN|4|113460|26300|26300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLTH|ROUND|200000|LYNYN|1|492947.1|120231|120231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLTH|ROUND|250|LNNNN|87|41126.33|9326|8489|837|0|0|0|90|0|159|30|458|100|-0.002449|-0.00054|-0.004636|-0.001021|-0.01632|-0.003596|-0.017515|-0.00386|-0.010119|-0.00223|4.538065||||||||||||||||||||10|1875|1408|268954.111183
N|XNYS|202609|DLTH|ROUND|250|LNNYN|3760|2851684.64|657237|656905|332|0|332|0|0|0|0|0|0|0|0.013163|0.003018|0.016145|0.003702|0.034819|0.007984|0.016476|0.003778|0.026867|0.00616|4.361265||||||||||||||||||||6|123|123|0.012134
N|XNYS|202609|DLTH|ROUND|250|LNYNN|2|1230|300|100|200|0|0|0|0|0|0|0|200|0|0.0128|0.003077|0.0128|0.003077|0.03|0.007212|0.03|0.007212|-0.1614|-0.038798|4.16|0.02|0|0|0|200|0.01|55982.040132|0||0||||||||200|0|1|186|186|55982.040132
N|XNYS|202609|DLTH|ROUND|250|LNYYN|1839|1067137.86|255076|254348|728|0|728|0|0|0|0|0|0|0|0.004505|0.001074|0.02511|0.005985|-0.016181|-0.003857|-0.003819|-0.00091|-0.037665|-0.008978|4.195199|0.047486|0.002761|0.000658|0.058143|728|0.022363|0.016458|0||0||||||||1428|0|10|0|0|0.016458
N|XNYS|202609|DLTH|ROUND|250|LYNYN|556|303589.73|70762|68913|1749|100|1749|100|0|0|0|0|0|0|-0.003694|-0.000861|0.000919|0.000214|0.013218|0.003082|0.022336|0.005209|0.021628|0.005044|4.288261|0.022385|0.013191|0.003076|0.589273|600|0.0175|0.012856|1049|0.014634|200|0.01|0.269723||||||2400|0||||
N|XNYS|202609|DLTH|ROUND|5000|LNNYN|19|141227.48|33019|33019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLTH|ROUND|5000|LNYYN|7|48700.25|11579|11579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLTH|ROUND|5000|LYNYN|44|345826.9|73612|73612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLTH|ROUND|50000|LYNYN|5|488108.12|115822|115822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLTR|ODD|0|LNNNN|7572|1209914.35|10391|9054|1337|0|70|212|94|204|297|233|221|6|-0.012483|-0.000106|-0.006941|-0.000059|0.008407|0.000071|0.015602|0.000133|0.010845|0.000092|117.60966||||||||||||||||||||1079|2402|1075|19655.832092
N|XNYS|202609|DLTR|ODD|0|LNNYN|13056|2168264.96|18481|18329|152|0|152|0|0|0|0|0|0|0|-0.036974|-0.000313|-0.032566|-0.000275|-0.033158|-0.00028|0.019211|0.000163|-0.023618|-0.0002|118.210757||||||||||||||||||||123|13|10|0.007734
N|XNYS|202609|DLTR|ODD|0|LNYNN|1225|196784.78|1703|1595|108|0|73|18|7|1|6|2|1|0|0.061944|0.000526|0.040185|0.000341|0.040556|0.000344|-0.044259|-0.000376|-0.081296|-0.00069|117.755046|0.14287|0.055556|0.000472|0.388853|108|0.043657|1743.721462|0||0||||||||108|0|86|279|110|1743.721462
N|XNYS|202609|DLTR|ODD|0|LNYYN|5698|861510.02|7292|6490|802|0|801|1|0|0|0|0|0|0|0.021945|0.000186|0.017007|0.000144|0.009738|0.000083|-0.001147|-0.00001|-0.017506|-0.000149|117.852849|0.10692|0.046409|0.000394|0.434052|802|0.030256|0.01071|0||0||||||||804|0|637|28|27|0.01071
N|XNYS|202609|DLTR|ODD|0|LYNNN|25|4082.09|36|28|8|0|8|0|0|0|0|0|0|0|0.025|0.00022|0.025|0.00022|0.0525|0.000462|-0.05125|-0.000451|-0.4975|-0.004376|113.69875|0.045|0.025|0.00022|0.555556|7|0.011429|0.011046|1|0.06716|0||||||||8|0||||
N|XNYS|202609|DLTR|ODD|0|LYNYN|2077|292641.76|2496|1459|1037|0|1037|0|0|0|0|0|0|0|0.020106|0.000172|0.019691|0.000168|0.002575|0.000022|-0.006731|-0.000057|-0.050501|-0.000431|117.091398|0.078014|0.052507|0.000448|0.673053|391|0.037621|0.010736|559|0.00994|87|0.017069|0.005381||||||1039|0||||
N|XNYS|202609|DLTR|ODD|1000|LNNNN|19122|44273318.31|377487|344536|32867|0|2242|4295|1812|4809|8255|5478|5613|363|-0.00114|-0.00001|0.00549|0.000047|0.018519|0.000157|0.016316|0.000138|0.012082|0.000102|117.98647||||||||||||||||||||1600|56564|24254|24957.32039
N|XNYS|202609|DLTR|ODD|1000|LNNYN|137987|410972022.85|3466660|3458730|7930|0|7930|0|0|0|0|0|0|0|-0.063806|-0.00054|-0.068926|-0.000584|-0.053962|-0.000457|-0.019827|-0.000168|-0.05156|-0.000437|118.072547||||||||||||||||||||373|857|776|0.006928
N|XNYS|202609|DLTR|ODD|1000|LNYNN|1331|2484324.08|21340|19600|1740|0|1076|169|187|183|77|0|48|0|0.051172|0.000437|0.046569|0.000397|0.030511|0.00026|0.029149|0.000249|0.03758|0.000321|117.215805|0.123046|0.029523|0.000252|0.239935|1740|0.046761|3328.926259|0||0||||||||1803|0|98|2427|1258|3328.926259
N|XNYS|202609|DLTR|ODD|1000|LNYYN|102307|318925305.71|2688527|2641601|46926|0|46926|0|0|0|0|0|0|0|0.005928|0.00005|0.002017|0.000017|-0.011876|-0.000101|0.010308|0.000088|0.054396|0.000462|117.731473|0.136717|0.032655|0.000277|0.238849|46926|0.052031|0.008965|0||0||||||||50078|0|2020|1867|1796|0.008965
N|XNYS|202609|DLTR|ODD|1000|LYNNN|48|114528.88|984|373|611|0|595|16|0|0|0|0|0|0|0.05617|0.000477|0.067414|0.000573|0.058134|0.000494|0.075074|0.000638|-0.022046|-0.000187|117.727185|0.032111|0.027823|0.000236|0.866463|123|0.018374|0.013057|377|0.023864|111|0.008559|0.021577||||||611|0||||
N|XNYS|202609|DLTR|ODD|1000|LYNYN|10827|32844720.98|279958|250899|28856|203|28856|203|0|0|0|0|0|0|0.004659|0.00004|-0.004685|-0.00004|-0.009868|-0.000084|-0.016549|-0.000141|-0.023656|-0.000201|117.490621|0.061141|0.058334|0.000496|0.954094|4848|0.026071|0.011617|20349|0.014609|3862|0.022167|0.015||||||31194|0||||
N|XNYS|202609|DLTR|ODD|10000|LNNNN|176|1916499.89|15888|12425|3463|0|274|394|0|436|1396|414|549|0|0.000523|0.000004|-0.006491|-0.000054|0.001458|0.000012|0.001178|0.00001|0.013823|0.000116|119.635803||||||||||||||||||||40|4370|2349|11308.792015
N|XNYS|202609|DLTR|ODD|10000|LNNYN|2968|31970681.54|268248|266591|1657|0|1657|0|0|0|0|0|0|0|-0.053156|-0.000453|-0.06592|-0.000562|-0.016319|-0.000139|-0.031195|-0.000266|0.184786|0.001575|117.336159||||||||||||||||||||25|59|59|0.012227
N|XNYS|202609|DLTR|ODD|10000|LNYNN|4|43427.41|368|182|186|0|186|0|0|0|0|0|0|0|0.08129|0.00071|0.215484|0.001882|0.179032|0.001564|0.259355|0.002266|0.190968|0.001668|114.477742|0.110968|0.08129|0.00071|0.732558|186|0.014839|0.071611|0||0||||||||186|0|2|105|50|0.071611
N|XNYS|202609|DLTR|ODD|10000|LNYYN|932|10188124.75|85183|81528|3655|0|3655|0|0|0|0|0|0|0|0.028074|0.000236|0.018555|0.000156|-0.00997|-0.000084|-0.040752|-0.000343|-0.019037|-0.00016|118.882034|0.086733|0.043921|0.000369|0.506388|3655|0.021406|0.011666|0||0||||||||5237|0|56|182|182|0.011666
N|XNYS|202609|DLTR|ODD|10000|LYNYN|981|10737345.1|89905|79674|10102|129|10102|129|0|0|0|0|0|0|0.000595|0.000005|0.00413|0.000035|-0.002279|-0.000019|0.011803|0.0001|0.022069|0.000186|118.615276|0.057181|0.056097|0.000473|0.981043|1216|0.019198|0.011047|7966|0.018742|1049|0.016969|0.00795||||||13057|0||||
N|XNYS|202609|DLTR|ODD|250|LNNNN|11336|6708202.14|57181|52121|5054|0|216|769|394|715|1148|855|945|12|-0.00885|-0.000075|-0.006535|-0.000055|0.013728|0.000116|0.020057|0.00017|0.019028|0.000161|118.255103||||||||||||||||||||1090|8771|4029|21319.971237
N|XNYS|202609|DLTR|ODD|250|LNNYN|22959|13589945.45|113739|112972|767|0|767|0|0|0|0|0|0|0|-0.042725|-0.000361|-0.026832|-0.000227|-0.045815|-0.000387|-0.041382|-0.00035|-0.002399|-0.00002|118.301721||||||||||||||||||||160|58|58|0.005729
N|XNYS|202609|DLTR|ODD|250|LNYNN|1549|907498.87|7815|7523|292|0|149|52|51|22|13|5|0|0|0.035|0.000299|0.031575|0.000269|0.013596|0.000116|-0.037637|-0.000321|-0.028801|-0.000246|117.170308|0.10863|0.027466|0.000234|0.252837|292|0.040582|621.255259|0||0||||||||292|0|62|961|465|621.255259
N|XNYS|202609|DLTR|ODD|250|LNYYN|5952|3424291.53|28622|26064|2553|5|2553|5|0|0|0|0|0|0|0.022545|0.00019|0.024081|0.000203|0.001951|0.000016|-0.01303|-0.00011|-0.023014|-0.000194|118.585667|0.117932|0.046853|0.000395|0.397288|2558|0.035539|0.01144|0||0||||||||2609|0|547|122|122|0.01144
N|XNYS|202609|DLTR|ODD|250|LYNNN|39|23862.28|206|152|54|0|35|5|14|0|0|0|0|0|0.023889|0.000204|0.031481|0.000269|0.069815|0.000597|0.094259|0.000805|0.105741|0.000904|117.020833|0.029444|0.029444|0.000252|1|6|0.01|0.022864|42|1.084007|6|0.01|1.61222||||||54|0||||
N|XNYS|202609|DLTR|ODD|250|LYNYN|2003|1154727.8|9785|6210|3550|25|3550|25|0|0|0|0|0|0|0.015169|0.000129|0.012716|0.000108|-0.00525|-0.000045|-0.008579|-0.000073|-0.030031|-0.000255|117.973206|0.083759|0.06833|0.000579|0.815789|726|0.045689|0.014395|2497|0.015377|352|0.015881|0.00823||||||3620|0||||
N|XNYS|202609|DLTR|ODD|5000|LNNNN|2747|18288816.77|155058|134538|20452|0|713|2082|1185|3428|6214|3078|3700|52|-0.004184|-0.000035|0.00066|0.000006|0.013926|0.000118|0.007232|0.000061|0.013654|0.000116|117.986538||||||||||||||||||||373|32174|13943|19419.731884
N|XNYS|202609|DLTR|ODD|5000|LNNYN|12618|91676257.49|777049|773700|3349|0|3349|0|0|0|0|0|0|0|-0.044348|-0.000377|-0.043849|-0.000372|-0.043437|-0.000369|-0.041705|-0.000354|-0.007644|-0.000065|117.753832||||||||||||||||||||62|507|507|0.008456
N|XNYS|202609|DLTR|ODD|5000|LNYNN|60|409371.31|3484|2564|920|0|553|0|114|120|0|69|64|0|0.086989|0.000728|0.009337|0.000078|0.014826|0.000124|-0.077533|-0.000649|-0.0555|-0.000465|119.413859|0.131196|0.051826|0.000434|0.395029|920|0.039685|4063.618618|0||0||||||||929|0|16|743|320|4063.618618
N|XNYS|202609|DLTR|ODD|5000|LNYYN|3084|22730133.68|192809|179467|13342|0|13342|0|0|0|0|0|0|0|0.008499|0.000072|-0.003149|-0.000027|-0.011359|-0.000096|-0.002245|-0.000019|0.018864|0.00016|117.717038|0.081048|0.032722|0.000278|0.40374|13342|0.024163|0.011204|0||0||||||||16053|0|263|1006|992|0.011204
N|XNYS|202609|DLTR|ODD|5000|LYNNN|7|46846.24|384|112|272|0|272|0|0|0|0|0|0|0|0.074118|0.000612|0.085772|0.000708|0.134743|0.001112|0.130809|0.001079|0.085735|0.000707|121.20068|0.078419|0.051287|0.000423|0.654008|115|0.032087|0.01561|157|0.008748|0||||||||272|0||||
N|XNYS|202609|DLTR|ODD|5000|LYNYN|2749|21105034.26|179656|155641|23955|60|23905|110|0|0|0|0|0|0|0.011706|0.000099|0.011006|0.000093|0.002129|0.000018|-0.026802|-0.000227|-0.031708|-0.000269|118.080511|0.06171|0.058524|0.000496|0.948379|3563|0.020365|0.011984|18184|0.012998|2268|0.015128|0.00806||||||28064|0||||
N|XNYS|202609|DLTR|ROUND|10000|LNNNN|13120|162699689.66|1315875|1239607|75763|0|3747|12081|6836|16916|19560|8538|7985|100|-0.002337|-0.00002|0.003971|0.000034|0.026411|0.000225|0.027983|0.000238|0.010508|0.000089|117.411345||||||||||||||||||||775|103883|42160|12381.738889
N|XNYS|202609|DLTR|ROUND|10000|LNNYN|29800|364913263.26|3086445|3076644|9801|0|9801|0|0|0|0|0|0|0|-0.00288|-0.000025|-0.004415|-0.000038|-0.020727|-0.000179|-0.006758|-0.000058|-0.036288|-0.000313|115.955599||||||||||||||||||||137|494|345|0.008524
N|XNYS|202609|DLTR|ROUND|10000|LNYNN|49|638434.79|5329|2671|2658|0|1285|327|0|459|455|132|0|0|0.021629|0.000187|0.024251|0.000209|0.020301|0.000175|0.074605|0.000644|-0.01535|-0.000132|115.859994|0.089974|0.019259|0.000166|0.21405|2658|0.035357|1476.182257|0||0||||||||2695|82|25|1154|701|1476.182257
N|XNYS|202609|DLTR|ROUND|10000|LNYYN|67871|830169008.64|6930099|6906003|24096|0|24096|0|0|0|0|0|0|0|0.018726|0.00016|0.012954|0.00011|-0.004868|-0.000042|0.000452|0.000004|0.004966|0.000042|117.262179|0.113804|0.021139|0.00018|0.185747|24096|0.046333|0.012534|0||0||||||||36752|572|340|778|778|0.012534
N|XNYS|202609|DLTR|ROUND|10000|LYNNN|13|162361.4|1365|100|1230|35|1125|40|100|0|0|0|0|0|0.067336|0.000566|-0.043099|-0.000362|-0.054008|-0.000454|-0.117763|-0.00099|-0.329976|-0.002775|118.897253|0.108103|0.112277|0.000944|1.038611|210|0.029095|0.019176|915|0.015347|140|0.0625|1.667791||||||1225|0||||
N|XNYS|202609|DLTR|ROUND|10000|LYNYN|28739|357257940.9|2999053|2896847|102088|118|102018|188|0|0|0|0|0|0|0.004914|0.000042|0.000281|0.000002|-0.017498|-0.000149|-0.009667|-0.000082|-0.018271|-0.000156|117.43995|0.06787|0.059758|0.000509|0.880476|17990|0.032762|0.012769|75922|0.011992|8294|0.02108|0.007738||||||126507|1601||||
N|XNYS|202609|DLTR|ROUND|20000|LNNNN|481|12702864.88|108618|65713|42773|0|1408|6171|1948|4556|13643|7652|7395|0|0.008217|0.00007|0.023345|0.000198|0.052244|0.000444|0.067885|0.000577|0.141595|0.001203|117.732431||||||||||||||||||||201|39753|23525|16427.022235
N|XNYS|202609|DLTR|ROUND|20000|LNNYN|34542|1314505659.68|10867168|10864065|3103|0|3103|0|0|0|0|0|0|0|-0.088369|-0.000753|-0.088911|-0.000757|-0.0932|-0.000794|-0.065517|-0.000558|-0.125985|-0.001073|117.400034||||||||||||||||||||26|100|0|0.010398
N|XNYS|202609|DLTR|ROUND|20000|LNYNN|23|571636.71|4949|779|4170|0|3270|160|0|556|184|0|0|0|0.068468|0.000591|0.065511|0.000566|0.044878|0.000388|0.029453|0.000254|0.294695|0.002545|115.800761|0.155556|0.073422|0.000634|0.471997|4170|0.041067|290.068182|0||0||||||||3209|1049|20|733|280|290.068182
N|XNYS|202609|DLTR|ROUND|20000|LNYYN|37478|1188642552.54|9895913|9881859|14054|0|14054|0|0|0|0|0|0|0|0.02042|0.000174|0.013094|0.000111|0.005396|0.000046|0.019021|0.000162|-0.011546|-0.000098|117.652224|0.126812|0.037268|0.000317|0.293881|14054|0.044772|0.013013|0||0||||||||23051|1827|130|368|368|0.013013
N|XNYS|202609|DLTR|ROUND|20000|LYNNN|5|124698.61|1083|200|829|54|683|100|0|100|0|0|0|0|0.086659|0.000751|-0.009015|-0.000078|-0.068052|-0.00059|-0.082061|-0.000711|-0.14957|-0.001296|115.376812|0.056365|0.04769|0.000413|0.846092|183|0.020929|0.009933|700|17.501139|0||||||||600|283||||
N|XNYS|202609|DLTR|ROUND|20000|LYNYN|2226|61077778.94|519839|454558|64776|505|64776|505|0|0|0|0|0|0|-0.004464|-0.000038|-0.017464|-0.000149|-0.037682|-0.000321|-0.072352|-0.000616|-0.101879|-0.000867|117.50062|0.061338|0.058442|0.000497|0.952787|7586|0.029812|0.016167|51909|0.016263|5786|0.02275|0.014003||||||78719|4612||||
N|XNYS|202609|DLTR|ROUND|200000|LNNNN|11|6074470.67|53462|36341|17121|0|0|0|0|0|159|16962|0|0|0.045292|0.000401|0.011444|0.000101|-0.061895|-0.000548|0.018884|0.000167|0.151213|0.001339|112.910445||||||||||||||||||||3|17621|16052|14154.571945
N|XNYS|202609|DLTR|ROUND|200000|LNNYN|22|8141247.8|69532|69193|339|0|339|0|0|0|0|0|0|0|-0.01|-0.000088|-0.01|-0.000088|-0.08|-0.000706|-0.03|-0.000265|-0.43|-0.003794|113.335||||||||||||||||||||1|252|252|0.000224
N|XNYS|202609|DLTR|ROUND|200000|LNYYN|116|55296760.41|452304|451609|695|0|695|0|0|0|0|0|0|0|-0.022906|-0.000188|-0.172173|-0.001417|-0.06895|-0.000567|0.148906|0.001225|-0.799094|-0.006575|121.539489|0.217511|-0.012676|-0.000104|-0.058279|695|0.115094|0.015246|0||0||||||||4100|140|6|265|265|0.015246
N|XNYS|202609|DLTR|ROUND|200000|LYNYN|879|364989085.76|3150445|3142654|7691|100|7691|100|0|0|0|0|0|0|-0.059023|-0.000518|-0.002609|-0.000023|0.046069|0.000405|-0.031104|-0.000273|-0.153962|-0.001352|113.86764|0.020833|0.019778|0.000174|0.949356|1987|0.023588|0.060015|5037|0.009431|767|0.05575|0.019381||||||13576|516||||
N|XNYS|202609|DLTR|ROUND|50000|LNNNN|55|4658814.35|40229|28871|11258|0|26|1179|63|1418|5352|799|2421|0|0.017339|0.000149|0.010622|0.000092|0.014345|0.000124|0.069747|0.000601|0.131147|0.00113|116.060747||||||||||||||||||||17|9087|7706|23748.562248
N|XNYS|202609|DLTR|ROUND|50000|LNNYN|95284|6951647407.51|58968245|58964391|3854|0|3854|0|0|0|0|0|0|0|-0.051274|-0.000443|-0.026764|-0.000231|-0.01054|-0.000091|0.013817|0.000119|0.214149|0.001852|115.650986||||||||||||||||||||30|0|0|0.009691
N|XNYS|202609|DLTR|ROUND|50000|LNYNN|2|240082|2100|700|1400|0|500|900|0|0|0|0|0|0|0.088571|0.000773|-0.004286|-0.000037|-0.070714|-0.000617|-0.207857|-0.001815|-0.47|-0.004104|114.533929|0.253571|0.133571|0.001166|0.526761|1400|0.06|0.111697|0||0||||||||500|1100|2|100|100|0.111697
N|XNYS|202609|DLTR|ROUND|50000|LNYYN|63302|4805669393.31|41279624|41258224|21400|0|21400|0|0|0|0|0|0|0|0.02066|0.000179|0.021538|0.000187|0.012686|0.00011|-0.039973|-0.000347|-0.023831|-0.000207|115.293185|0.116486|0.037514|0.000325|0.322042|21400|0.039486|0.011493|0||0||||||||24948|9245|115|495|495|0.011493
N|XNYS|202609|DLTR|ROUND|50000|LYNYN|1859|210544391.37|1819936|1797397|20623|1916|20623|1767|0|149|0|0|0|0|-0.008844|-0.000077|-0.014401|-0.000125|0.024653|0.000214|-0.011735|-0.000102|-0.098761|-0.000859|114.999462|0.043855|0.036457|0.000317|0.83132|3165|0.054529|0.047633|17160|0.064047|2214|0.040298|1.270425||||||26751|1731||||
N|XNYS|202609|DLUX|ODD|0|LNNNN|1|100.26|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLUX|ODD|0|LNYYN|9|1404.16|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLUX|ODD|0|LYNYN|1|150|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLUX|ODD|1000|LNNYN|2|5665.62|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLUX|ODD|1000|LNYYN|60|112708.68|2247|2224|23|0|23|0|0|0|0|0|0|0|-0.04|-0.000798|-0.04|-0.000798|-0.04|-0.000798|-0.04|-0.000798|-0.06|-0.001197|50.135|0.03|0.01|0.000199|0.333333|23|0.01|0.01197|0||0||||||||23|0|1|0|0|0.01197
N|XNYS|202609|DLUX|ODD|1000|LYNYN|6|15492.86|309|247|62|0|62|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|-0.01|-0.000199|50.16|0.08|0.02|0.000399|0.25|62|0.03|0.012032|0||0||||||||62|0||||
N|XNYS|202609|DLUX|ODD|250|LNNNN|1|401.12|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLUX|ODD|250|LNNYN|1|649.74|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLUX|ODD|250|LNYYN|28|16904.03|337|317|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003|0.00006|50.102|0.034|0|0|0|20|0.017|0.01245|0||0||||||||20|0|2|0|0|0.01245
N|XNYS|202609|DLUX|ODD|250|LYNYN|12|5968.45|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLUX|ROUND|1000|LNYYN|1|4991|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLUX|ROUND|1000|LYNYN|7|34947|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLUX|ROUND|10000|LNNNN|2|20164|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLUX|ROUND|10000|LNNYN|4|45915.81|917|917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLUX|ROUND|10000|LNYYN|19|227183.36|4529|4529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLUX|ROUND|10000|LYNYN|12|135447|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLUX|ROUND|20000|LNNNN|49|1701148|33900|33900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2234|1604|
N|XNYS|202609|DLUX|ROUND|20000|LNYNN|10|351687|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1580|704|
N|XNYS|202609|DLUX|ROUND|20000|LNYYN|3|108624.07|2166|2066|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000399|-0.02|-0.000399|-0.02|-0.000399|-0.03|-0.000598|-0.04|-0.000798|50.155|0.05|0.01|0.000199|0.2|100|0.02|0.013443|0||0||||||||200|0|1|0|0|0.013443
N|XNYS|202609|DLUX|ROUND|20000|LYNYN|2|50195|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLUX|ROUND|5000|LNNNN|39|196443|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLUX|ROUND|5000|LNNYN|4|24930.4|497|497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLUX|ROUND|5000|LNYYN|54|304405.49|6068|5768|300|0|300|0|0|0|0|0|0|0|0.063333|0.001262|0.063333|0.001262|0.063333|0.001262|0.056667|0.001129|0.036667|0.000731|50.19|0.073333|0.053333|0.001063|0.727273|300|0.01|0.011002|0||0||||||||300|0|3|0|0|0.011002
N|XNYS|202609|DLUX|ROUND|5000|LYNYN|27|145034.68|2892|2892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLUX|ROUND|50000|LNYYN|1|71255.6|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLX|ODD|0|LNNNN|22204|2009072.99|84504|66347|18149|0|559|969|703|1360|2786|2661|7004|2107|0.000738|0.000031|0.001882|0.000079|0.005666|0.000239|0.008242|0.000347|0.013273|0.000559|23.747685||||||||||||||||||||4808|21221|9503|151455.311381
N|XNYS|202609|DLX|ODD|0|LNNYN|3559|405384.52|17029|16435|594|0|594|0|0|0|0|0|0|0|-0.029815|-0.001251|-0.046431|-0.001948|-0.00803|-0.000337|-0.015724|-0.00066|-0.004394|-0.000184|23.834503||||||||||||||||||||112|1|1|0.00626
N|XNYS|202609|DLX|ODD|0|LNYNN|1098|96385.73|4063|3412|651|0|374|109|21|34|34|21|54|4|0.009831|0.000414|0.010952|0.000461|0.007849|0.00033|0.003641|0.000153|-0.004531|-0.000191|23.767995|0.052734|0.012919|0.000544|0.244975|651|0.019908|16234.642294|0||0||||||||660|0|175|715|338|16234.642294
N|XNYS|202609|DLX|ODD|0|LNYYN|6900|830246.44|34958|28523|6435|0|6435|0|0|0|0|0|0|0|0.004132|0.000174|0.002533|0.000106|0.000631|0.000027|-0.001969|-0.000083|-0.00336|-0.000141|23.791898|0.045618|0.01296|0.000545|0.284108|6435|0.016329|0.009801|0||0||||||||7009|0|1442|45|45|0.009801
N|XNYS|202609|DLX|ODD|0|LYNNN|21|3036.56|129|20|109|0|109|0|0|0|0|0|0|0|0.014771|0.000629|0.015229|0.000648|0.017431|0.000742|0.027431|0.001167|0.02422|0.001031|23.49844|0.023303|0.012844|0.000547|0.551181|44|0.012955|0.009484|65|0.010118|0||||||||109|0||||
N|XNYS|202609|DLX|ODD|0|LYNYN|2520|261582.41|11018|3940|7078|0|7078|0|0|0|0|0|0|0|0.019103|0.000805|0.018716|0.000789|0.015986|0.000674|0.009292|0.000391|0.004289|0.000181|23.735579|0.050737|0.033885|0.001428|0.667855|3146|0.019406|0.011736|3827|0.010666|105|0.013429|0.004735||||||7153|0||||
N|XNYS|202609|DLX|ODD|1000|LNNNN|7204|9780105.99|412829|337484|75063|0|1992|3471|1802|5173|13154|11666|31183|6622|0.002825|0.000119|0.004479|0.000189|0.007576|0.00032|0.009294|0.000393|0.012372|0.000523|23.673698||||||||||||||||||||1345|75347|35799|118824.81425
N|XNYS|202609|DLX|ODD|1000|LNNYN|1167|1685860.79|71386|69882|1504|0|1504|0|0|0|0|0|0|0|-0.015592|-0.000656|-0.017101|-0.000719|-0.005598|-0.000235|-0.004495|-0.000189|-0.004601|-0.000193|23.778474||||||||||||||||||||26|0|0|0.008017
N|XNYS|202609|DLX|ODD|1000|LNYNN|308|452164.99|19072|14596|4476|0|3013|293|371|104|357|133|147|58|0.011115|0.000467|0.006667|0.00028|0.005206|0.000219|0.005874|0.000247|0.000795|0.000033|23.789366|0.077882|0.020353|0.000856|0.261331|4476|0.028765|7661.967642|0||0||||||||4669|0|73|3111|1255|7661.967642
N|XNYS|202609|DLX|ODD|1000|LNYYN|2906|4419458.64|186286|156794|29492|0|29492|0|0|0|0|0|0|0|0.000156|0.000007|-0.000332|-0.000014|-0.001346|-0.000057|-0.003996|-0.000169|-0.01005|-0.000424|23.712764|0.049015|0.016887|0.000712|0.344519|29492|0.016064|0.010825|0||0||||||||32861|0|504|370|370|0.010825
N|XNYS|202609|DLX|ODD|1000|LYNNN|27|42950.73|1812|60|1752|0|1752|0|0|0|0|0|0|0|0.028853|0.001216|0.025816|0.001088|0.024715|0.001042|0.023613|0.000995|0.051729|0.00218|23.729124|0.040645|0.035188|0.001483|0.865749|430|0.012116|0.009352|1279|0.011012|43|0.01|0.00867||||||1752|0||||
N|XNYS|202609|DLX|ODD|1000|LYNYN|2240|3524263.74|148778|79883|68883|12|68833|62|0|0|0|0|0|0|0.00781|0.00033|0.00669|0.000282|0.002259|0.000095|-0.001137|-0.000048|-0.006754|-0.000285|23.689737|0.039459|0.034167|0.001442|0.865876|14721|0.014485|0.012478|52235|0.011789|1939|0.015952|0.006351||||||71868|0||||
N|XNYS|202609|DLX|ODD|250|LNNNN|10391|5864016.4|247034|187858|59113|0|1512|2553|2226|4314|9153|9324|23633|6398|0.000092|0.000004|0.002244|0.000095|0.005434|0.000229|0.009303|0.000392|0.016227|0.000685|23.704069||||||||||||||||||||2512|64803|30315|150423.664564
N|XNYS|202609|DLX|ODD|250|LNNYN|15514|10791630.39|454498|452303|2195|0|2195|0|0|0|0|0|0|0|-0.021991|-0.000928|-0.024027|-0.001014|-0.015531|-0.000656|-0.009513|-0.000402|0.007544|0.000318|23.690055||||||||||||||||||||93|65|65|0.008712
N|XNYS|202609|DLX|ODD|250|LNYNN|612|328751.12|13844|10894|2950|0|2004|126|39|294|160|119|158|50|0.006973|0.000294|0.007431|0.000313|0.00321|0.000135|-0.005654|-0.000238|-0.012017|-0.000506|23.728907|0.040905|0.01|0.000421|0.244468|2950|0.015453|26872.539371|0||0||||||||3071|0|133|2415|1032|26872.539371
N|XNYS|202609|DLX|ODD|250|LNYYN|20674|14178018.25|597181|561539|35642|0|35642|0|0|0|0|0|0|0|-0.001361|-0.000057|-0.001991|-0.000084|-0.007009|-0.000295|-0.007286|-0.000307|-0.013772|-0.00058|23.741965|0.051153|0.013074|0.000551|0.255586|35642|0.019039|0.009315|0||0||||||||39740|0|1503|296|296|0.009315
N|XNYS|202609|DLX|ODD|250|LYNNN|54|34547.92|1461|79|1345|37|1324|37|0|21|0|0|0|0|0.01259|0.000532|0.013748|0.000581|0.014074|0.000595|0.005282|0.000223|0.008915|0.000377|23.648875|0.0328|0.027214|0.001151|0.829693|315|0.013175|0.010641|1038|1.474502|29|0.01|0.010321||||||1382|0||||
N|XNYS|202609|DLX|ODD|250|LYNYN|3441|2168358.76|91445|62022|29423|0|29423|0|0|0|0|0|0|0|0.012368|0.000522|0.009841|0.000415|0.007884|0.000332|0.005843|0.000246|0.00096|0.000041|23.712411|0.043272|0.032718|0.00138|0.756109|9347|0.018111|0.011469|19147|0.010836|929|0.015091|0.004113||||||30023|0||||
N|XNYS|202609|DLX|ROUND|1000|LNNNN|67692|164542037.34|6929619|6545106|383551|0|8080|16138|10915|33982|64663|63269|156558|29946|0.001045|0.000044|0.00226|0.000095|0.005402|0.000228|0.008952|0.000377|0.015727|0.000663|23.73255||||||||||||||||||||3716|422151|189680|95037.593818
N|XNYS|202609|DLX|ROUND|1000|LNNYN|9869|36813465.96|1551232|1550161|1071|0|1071|0|0|0|0|0|0|0|-0.025892|-0.001098|-0.035714|-0.001515|0.004379|0.000186|-0.003296|-0.00014|0.043203|0.001832|23.579402||||||||||||||||||||15|106|88|0.011028
N|XNYS|202609|DLX|ROUND|1000|LNYNN|314|881185.04|37177|27168|10009|0|3659|878|668|2247|1137|669|751|0|0.011029|0.000464|0.007141|0.000301|0.01043|0.000439|0.017931|0.000755|0.019828|0.000835|23.747205|0.063021|0.013108|0.000552|0.207996|10009|0.024957|13131.551739|0||0||||||||10789|156|91|5436|2874|13131.551739
N|XNYS|202609|DLX|ROUND|1000|LNYYN|8529|26466666.18|1114334|1090899|23435|0|23435|0|0|0|0|0|0|0|0.00713|0.0003|0.006652|0.00028|0.005697|0.00024|0.007269|0.000306|-0.013227|-0.000557|23.755048|0.057377|0.018337|0.000772|0.319585|23435|0.01952|0.010867|0||0||||||||35613|495|293|451|446|0.010867
N|XNYS|202609|DLX|ROUND|1000|LYNNN|46|125518.43|5243|200|4684|359|4484|461|98|0|0|0|0|0|0.003847|0.000161|-0.000912|-0.000038|0.008273|0.000346|0.012114|0.000506|0.027293|0.00114|23.937695|0.032332|0.019776|0.000826|0.611653|2116|0.014962|0.01512|2927|0.302534|0||||||||4983|60||||
N|XNYS|202609|DLX|ROUND|1000|LYNYN|8925|25995178.94|1094316|796767|296925|624|296825|724|0|0|0|0|0|0|-0.000626|-0.000026|-0.003045|-0.000128|-0.005384|-0.000227|-0.010656|-0.000449|-0.018536|-0.000781|23.722873|0.040749|0.037826|0.001595|0.928267|40338|0.013095|0.012316|251037|0.014834|6174|0.015121|0.006686||||||314565|9078||||
N|XNYS|202609|DLX|ROUND|10000|LNNNN|679|9604599.45|404421|337801|60832|0|2488|1976|2843|12258|20127|9961|10630|549|-0.005962|-0.000252|-0.004499|-0.00019|0.002528|0.000107|0.005308|0.000224|0.018931|0.000799|23.688909||||||||||||||||||||137|69634|59936|34080.841996
N|XNYS|202609|DLX|ROUND|10000|LNNYN|5502|83233631.86|3519850|3519850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLX|ROUND|10000|LNYNN|9|120027|5050|2100|2950|0|1023|777|350|800|0|0|0|0|0.048305|0.002053|0.048305|0.002053|0.053051|0.002255|0.049661|0.002111|0.049661|0.002111|23.528983|0.133898|0.091525|0.00389|0.683544|2950|0.021186|10.901886|0||0||||||||2500|450|5|695|645|10.901886
N|XNYS|202609|DLX|ROUND|10000|LNYYN|4333|63167793.46|2672057|2666023|6034|0|6034|0|0|0|0|0|0|0|0.021801|0.000922|0.019427|0.000822|0.00975|0.000412|0.007236|0.000306|0.024534|0.001038|23.645476|0.046318|0.017554|0.000742|0.37899|6034|0.014382|0.011739|0||0||||||||18704|100|47|816|816|0.011739
N|XNYS|202609|DLX|ROUND|10000|LYNNN|1|13258.95|555|0|555|0|555|0|0|0|0|0|0|0|0.01|0.000419|0.01|0.000419|0.01|0.000419|0.01|0.000419|0.01|0.000419|23.885|0.01|0.01|0.000419|1|0|||555|0.00018|0||||||||555|0||||
N|XNYS|202609|DLX|ROUND|10000|LYNYN|523|6845400.67|287716|165953|117589|4174|117589|4174|0|0|0|0|0|0|0.000165|0.000007|-0.000839|-0.000035|-0.005699|-0.00024|-0.010729|-0.000452|-0.017699|-0.000745|23.744097|0.030759|0.029988|0.001263|0.974932|8895|0.010728|0.050243|109177|0.03515|3691|0.013135|0.053495||||||136917|4612||||
N|XNYS|202609|DLX|ROUND|20000|LNNNN|174|5023802.73|212551|154861|43708|0|2100|2744|1652|16428|7987|5312|4738|2747|-0.005503|-0.000232|-0.002085|-0.000088|0.001806|0.000076|0.006325|0.000267|-0.015097|-0.000637|23.684639||||||||||||||||||||53|46308|42126|77795.901807
N|XNYS|202609|DLX|ROUND|20000|LNNYN|656|15446169.72|647584|647584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLX|ROUND|20000|LNYNN|7|211302.52|8936|3054|5882|0|4007|43|766|0|1066|0|0|0|-0.030683|-0.001302|-0.023689|-0.001005|0.049689|0.002108|0.037968|0.001611|-0.016727|-0.00071|23.57261|0.106314|0.041782|0.001772|0.393002|5882|0.032266|387.630069|0||0||||||||3796|2186|6|2279|2227|387.630069
N|XNYS|202609|DLX|ROUND|20000|LNYYN|1369|31165320.65|1312346|1307164|5182|0|5182|0|0|0|0|0|0|0|-0.021575|-0.000906|-0.026978|-0.001133|-0.026594|-0.001117|-0.018983|-0.000797|-0.021461|-0.000901|23.818385|0.055863|0.026098|0.001096|0.467183|5182|0.014882|0.019696|0||0||||||||7500|1531|15|0|0|0.019696
N|XNYS|202609|DLX|ROUND|20000|LYNNN|1|26290|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.89|0.02|0|0|0|1100|0.01|0.000197|0||0||||||||1100|0||||
N|XNYS|202609|DLX|ROUND|20000|LYNYN|144|4141642.92|174660|73999|98443|2218|98443|2218|0|0|0|0|0|0|0.006668|0.000281|0.004749|0.0002|-0.002133|-0.00009|0.003428|0.000144|0.012374|0.000522|23.725528|0.036938|0.036655|0.001545|0.992335|7000|0.012343|0.060545|88727|0.023431|4934|0.014623|0.072359||||||99632|5469||||
N|XNYS|202609|DLX|ROUND|200000|LNNNN|2|430142.51|17657|2417|8957|0|0|0|0|0|0|0|0|8957|0.029379|0.001202|0.04|0.001637|0.08|0.003274|0.09|0.003683|0.13|0.00532|24.435||||||||||||||||||||1|8690|7805|905470.22561
N|XNYS|202609|DLX|ROUND|200000|LNYNN|1|306720.12|12796|0|12796|0|0|0|0|0|0|0|0|12796|0.079116|0.003301|0.069239|0.002889|0.109801|0.004582|0.109801|0.004582|0.119774|0.004998|23.965|0.03|0.01|0.000417|0.333333|12796|0.01|1199973.06355|0||0||||||||600|12196|1|6008|5708|1199973.06355
N|XNYS|202609|DLX|ROUND|200000|LNYYN|3|3800281.52|157819|156614|1205|0|1205|0|0|0|0|0|0|0|0.00834|0.000346|0.014988|0.000622|0.00834|0.000346|0.00834|0.000346|0.001668|0.000069|24.09|0.04|0.015004|0.000623|0.375104|1205|0.012498|0.022943|0||0||||||||1200|201|3|0|0|0.022943
N|XNYS|202609|DLX|ROUND|200000|LYNYN|3|2449466.49|101781|94153|7628|0|7628|0|0|0|0|0|0|0|-0.077771|-0.003241|-0.067771|-0.002825|-0.106854|-0.004454|-0.106985|-0.004459|-0.116854|-0.00487|23.992491|0.039213|0.039213|0.001634|1|0|||7628|0.000477|0||||||||7700|0||||
N|XNYS|202609|DLX|ROUND|5000|LNNNN|821|6301544.14|264950|191249|72585|0|2300|843|1143|5431|15434|15331|25208|6895|-0.002795|-0.000118|0.000773|0.000033|0.003796|0.00016|0.007785|0.000328|0.015949|0.000671|23.769038||||||||||||||||||||260|83987|60428|106717.399418
N|XNYS|202609|DLX|ROUND|5000|LNNYN|8045|73409607.51|3114511|3114482|29|0|29|0|0|0|0|0|0|0|-0.027931|-0.001201|-0.027931|-0.001201|-0.027931|-0.001201|-0.025862|-0.001112|-0.035862|-0.001542|23.257414||||||||||||||||||||2|204|204|0.014722
N|XNYS|202609|DLX|ROUND|5000|LNYNN|21|151810.91|6371|2024|4019|0|304|805|1030|507|647|284|240|202|-0.010425|-0.000438|-0.009214|-0.000387|-0.009186|-0.000386|-0.03586|-0.001508|0.01529|0.000643|23.780963|0.140463|0.043075|0.001811|0.306668|4019|0.048694|22171.177069|0||0||||||||3866|448|14|2523|2260|22171.177069
N|XNYS|202609|DLX|ROUND|5000|LNYYN|4286|37111875.73|1573122|1565586|7536|0|7536|0|0|0|0|0|0|0|0.014862|0.000625|0.018536|0.000779|0.011676|0.000491|0.009537|0.000401|-0.005993|-0.000252|23.794057|0.057824|0.014379|0.000604|0.248669|7536|0.021722|0.011473|0||0||||||||15809|601|62|250|250|0.011473
N|XNYS|202609|DLX|ROUND|5000|LYNNN|11|83298.07|3482|0|3482|0|3319|63|100|0|0|0|0|0|0.016177|0.000676|0.014624|0.000611|0.015098|0.000631|0.015098|0.000631|0.015098|0.000631|23.919219|0.024026|0.018768|0.000785|0.781138|777|0.011782|0.018056|2705|0.073254|0||||||||3239|243||||
N|XNYS|202609|DLX|ROUND|5000|LYNYN|1780|12479996.26|525627|311190|211690|2747|211690|2728|19|0|0|0|0|0|-0.001712|-0.000072|-0.004587|-0.000193|-0.007666|-0.000323|-0.012097|-0.00051|-0.020559|-0.000866|23.73856|0.037739|0.036139|0.001522|0.9576|21015|0.012219|0.017208|188629|0.026957|4793|0.01778|0.036699||||||238361|9728||||
N|XNYS|202609|DLX|ROUND|50000|LNNNN|58|4864051.91|206545|146573|45896|0|10521|5479|4472|663|9263|8259|3000|4239|-0.028762|-0.001223|0.040123|0.001706|0.027405|0.001165|0.04171|0.001774|-0.019498|-0.000829|23.514663||||||||||||||||||||18|31938|29608|148287.61837
N|XNYS|202609|DLX|ROUND|50000|LNNYN|4|257548.4|10815|10815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLX|ROUND|50000|LNYNN|4|308128.91|12995|2410|9223|0|0|0|0|63|1579|0|3581|4000|-0.017705|-0.000748|-0.033175|-0.001403|-0.039971|-0.00169|-0.102094|-0.004316|-0.048807|-0.002063|23.653513|0.032557|0.012557|0.000531|0.385686|9223|0.01|254513.44238|0||0||||||||2400|6823|3|8454|8203|254513.44238
N|XNYS|202609|DLX|ROUND|50000|LNYYN|56|4100404.26|172732|168426|4306|0|4306|0|0|0|0|0|0|0|0.022027|0.000916|0.041196|0.001713|0.042801|0.00178|0.028052|0.001166|0.041384|0.001721|24.050188|0.047218|0.003154|0.000131|0.066791|4306|0.022032|0.010151|0||0||||||||2700|2584|6|421|421|0.010151
N|XNYS|202609|DLX|ROUND|50000|LYNYN|147|10082805.03|425096|356822|68094|180|68094|180|0|0|0|0|0|0|0.016435|0.000694|-0.035013|-0.001479|-0.031537|-0.001333|-0.030864|-0.001304|0.009989|0.000422|23.666041|0.066683|0.065109|0.002751|0.976405|6072|0.012108|0.023509|60221|0.017538|1981|0.01|0.022592||||||68673|6736||||
N|XNYS|202609|DLXY|ODD|0|LNNNN|1458|47491.16|26378|24856|1522|0|12|81|363|551|82|44|351|38|0.021488|0.013879|0.026939|0.0174|-0.006736|-0.004351|-0.029522|-0.019069|-0.07069|-0.045659|1.548202||||||||||||||||||||70|3482|1065|29608.659367
N|XNYS|202609|DLXY|ODD|0|LNNYN|4349|167430.79|169249|168734|515|0|515|0|0|0|0|0|0|0|-0.008859|-0.006185|-0.000357|-0.000249|-0.024963|-0.017428|-0.0475|-0.033162|-0.005399|-0.003769|1.432347||||||||||||||||||||31|0|0|0.00892
N|XNYS|202609|DLXY|ODD|0|LNYNN|476|14938.52|6033|5478|555|0|163|85|109|198|0|0|0|0|0.027514|0.015342|0.008231|0.00459|0.016193|0.009029|-0.030167|-0.016822|-0.182982|-0.102034|1.793345|0.069159|0.016683|0.009303|0.241227|555|0.026238|19.280961|0||0||||||||583|0|33|1161|291|19.280961
N|XNYS|202609|DLXY|ODD|0|LNYYN|10700|292772.4|212635|209148|3487|0|3487|0|0|0|0|0|0|0|0.000168|0.00012|-0.001024|-0.000728|0.007083|0.005033|0.066284|0.047105|0.17363|0.12339|1.407169|0.038486|0.014385|0.010223|0.373781|3487|0.01205|0.009974|0||0||||||||3605|0|160|6|6|0.009974
N|XNYS|202609|DLXY|ODD|0|LYNNN|6|144.47|87|25|62|0|62|0|0|0|0|0|0|0|-0.01|-0.006042|-0.05|-0.030211|-0.17|-0.102719|-0.17|-0.102719|-0.17|-0.102719|1.655|0.01|0.01|0.006042|1|0|||62|0.008763|0||||||||62|0||||
N|XNYS|202609|DLXY|ODD|0|LYNYN|2648|120171.02|86595|75996|9448|1151|9448|1151|0|0|0|0|0|0|-0.00099|-0.000773|-0.006874|-0.005366|-0.055735|-0.043508|-0.051723|-0.040376|-0.065503|-0.051133|1.281025|0.011916|0.009345|0.007295|0.784209|1773|0.00802|0.01529|8689|0.028805|137|0.004331|0.077649||||||10654|0||||
N|XNYS|202609|DLXY|ODD|0|MXXNN|2|24.51|10|0|0|10|0|10|0|0|0|0|0|0|0.06375|0.025319|0.06375|0.025319|0.05475|0.021744|0.07275|0.028893|0.06311|0.025065|2.517895|0.13577|0.06375|0.025319|0.469544|10|0.03601|0.503932|0||0||||||||10|0||||
N|XNYS|202609|DLXY|ODD|250|LNNNN|13|4074.9|1139|961|178|0|83|0|0|0|0|0|95|0|0.033371|0.009166|0.075337|0.020693|0.327191|0.089868|0.289831|0.079607|0.300506|0.082539|3.640787||||||||||||||||||||2|72|71|32981.596144
N|XNYS|202609|DLXY|ODD|250|LNNYN|16|4313.31|1378|1378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLXY|ODD|250|LNYYN|81|24409.91|6906|6823|83|0|83|0|0|0|0|0|0|0|0.05|0.014104|-0.12|-0.03385|-0.86|-0.242595|0.6|0.169252|1.72|0.48519|3.545|0.11|0.05|0.014104|0.454545|83|0.03|0.013106|0||0||||||||83|0|1|0|0|0.013106
N|XNYS|202609|DLXY|ODD|250|LYNYN|15|4842.31|1270|1100|170|0|170|0|0|0|0|0|0|0|-0.313824|-0.100841|-0.313824|-0.100841|-0.352941|-0.113411|-0.313824|-0.100841|-0.325|-0.104432|3.112059|0.04|0.04|0.012853|1|0|||170|0.00603|0||||||||170|0||||
N|XNYS|202609|DLXY|ROUND|0|LNNNN|4560|465297.58|483073|457071|26002|0|1373|3582|5611|12200|1654|600|982|0|0.010507|0.008165|0.01769|0.013747|0.018175|0.014124|0.020126|0.01564|0.003858|0.002998|1.286825||||||||||||||||||||249|72351|28409|2502.903448
N|XNYS|202609|DLXY|ROUND|0|LNNYN|7824|974750.63|887500|884621|2879|0|2879|0|0|0|0|0|0|0|0.001068|0.00087|-0.001496|-0.001218|-0.034207|-0.027847|-0.05298|-0.043129|-0.061158|-0.049787|1.228397||||||||||||||||||||31|0|0|0.006687
N|XNYS|202609|DLXY|ROUND|0|LNYNN|236|36146.05|25197|20413|4784|0|120|388|862|2314|800|300|0|0|0.009599|0.006495|0.012026|0.008138|0.003433|0.002323|0.008612|0.005828|0.011603|0.007851|1.477828|0.017725|0.000355|0.00024|0.020031|4784|0.008685|2202.878294|0||0||||||||5433|0|49|8322|3335|2202.878294
N|XNYS|202609|DLXY|ROUND|0|LNYYN|19307|2150821.13|2618020|2547306|70714|0|70714|0|0|0|0|0|0|0|0.00607|0.006907|0.004055|0.004614|-0.004607|-0.005242|-0.013973|-0.0159|-0.009901|-0.011266|0.878838|0.011175|0.006888|0.007838|0.616374|70714|0.002143|0.009241|0||0||||||||73859|3505|540|0|0|0.009241
N|XNYS|202609|DLXY|ROUND|0|LYNNN|213|29922.98|21451|16802|4649|0|700|1406|333|1710|400|100|0|0|0.014655|0.010041|0.024588|0.016847|0.023461|0.016075|0.005079|0.00348|0.008223|0.005634|1.459506|0.010215|0.009355|0.006409|0.915772|300|0.01|6.248751|4249|1011.004168|100|0.01|0.173692||||||4829|0||||
N|XNYS|202609|DLXY|ROUND|0|LYNYN|6685|949692.83|818904|760607|57121|1176|57121|1176|0|0|0|0|0|0|-0.000914|-0.000704|-0.004611|-0.003553|-0.001685|-0.001298|-0.007685|-0.00592|-0.01058|-0.008151|1.29803|0.011851|0.009917|0.00764|0.836829|12404|0.006045|0.011485|43907|0.016224|1986|0.009371|0.034168||||||58009|922||||
N|XNYS|202609|DLXY|ROUND|0|MXXNN|1|91.64|100|0|100|0|100|0|0|0|0|0|0|0|0.005|0.005435|-0.0007|-0.000761|-0.0263|-0.028587|-0.0309|-0.033587|0.0954|0.103696|0.92|0.0072|0.005|0.005435|0.694444|100|0.0011|0.017562|0||0||||||||100|0||||
N|XNYS|202609|DLXY|ROUND|1000|LNNNN|1339|2208257.46|1630414|1433427|196987|0|7230|16236|23220|140657|8644|1000|0|0|0.004488|0.003519|0.021986|0.017237|0.009595|0.007523|0.022662|0.017767|0.027865|0.021846|1.275481||||||||||||||||||||222|638196|385177|276.022812
N|XNYS|202609|DLXY|ROUND|1000|LNNYN|10663|19600095.36|22297051|22293751|3300|0|3300|0|0|0|0|0|0|0|0.006364|0.003327|0.019091|0.00998|0.134242|0.070178|0.134242|0.070178|0.134242|0.070178|1.912879||||||||||||||||||||6|0|0|0.005294
N|XNYS|202609|DLXY|ROUND|1000|LNYNN|36|42680.95|26886|23879|3007|0|200|931|276|1600|0|0|0|0|0.007965|0.004975|0.053771|0.03359|0.020755|0.012965|-0.013153|-0.008216|-0.118706|-0.074153|1.600828|0.034845|0.000505|0.000316|0.014507|3007|0.01717|256.439087|0||0||||||||6576|100|7|7951|1243|256.439087
N|XNYS|202609|DLXY|ROUND|1000|LNYYN|1407|2835495.3|3040939|3012638|28301|0|28301|0|0|0|0|0|0|0|0.000911|0.000778|-0.002099|-0.001791|0.04682|0.039957|0.025249|0.021548|0.042925|0.036633|1.171739|0.026887|0.012938|0.011041|0.481186|28301|0.006975|0.008624|0||0||||||||51239|2844|53|209|0|0.008624
N|XNYS|202609|DLXY|ROUND|1000|LYNNN|35|86167.95|60709|54315|6394|0|0|116|0|4963|1315|0|0|0|-0.009403|-0.006986|-0.003209|-0.002385|-0.00767|-0.005699|-0.005386|-0.004002|-0.016021|-0.011904|1.345824|0.004683|0.001867|0.001388|0.398798|1000|0.01|2180.465774|5294|688.99184|100|0.01|0.27678||||||5300|3659||||
N|XNYS|202609|DLXY|ROUND|1000|LYNYN|2059|3965715.98|2984411|2624310|360101|0|360101|0|0|0|0|0|0|0|-0.004721|-0.00385|-0.016001|-0.013049|-0.02514|-0.020501|-0.046589|-0.037992|-0.05479|-0.04468|1.226276|0.010781|0.010276|0.00838|0.953152|20329|0.005842|0.012184|336989|0.011752|2783|0.01|0.005666||||||446853|12213||||
N|XNYS|202609|DLXY|ROUND|1000|MXXNN|9|15105|4500|0|0|4500|0|3863|637|0|0|0|0|0|0.070987|0.021471|0.077653|0.023488|0.227653|0.068858|0.565431|0.171026|1.103209|0.333688|3.306111|0.101111|0.135431|0.040964|1.339429|244|0.018689|0.284285|2929|0.362091|1327|0.061628|1.17835||||||3000|173||||
N|XNYS|202609|DLXY|ROUND|10000|LNNYN|170|2017108.88|1141885|1141885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLXY|ROUND|10000|LNYNN|1|17290|9500|0|9500|0|0|0|0|6000|3500|0|0|0|-0.01|-0.005464|0.067224|0.036735|-0.09|-0.04918|-0.09|-0.04918|-0.09|-0.04918|1.83|0.04|0.02|0.010929|0.5|9500|0.01|943.218013|0||0||||||||3100|6400|1|9500|9500|943.218013
N|XNYS|202609|DLXY|ROUND|10000|LNYYN|93|1143519.22|910419|907619|2800|0|2800|0|0|0|0|0|0|0|-0.007886|-0.006428|-0.0066|-0.00538|-0.029718|-0.024225|0.013075|0.010658|0.035886|0.029253|1.226736|0.027529|0.005336|0.00435|0.193825|2800|0.011096|0.013511|0||0||||||||11200|0|8|0|0|0.013511
N|XNYS|202609|DLXY|ROUND|10000|LYNYN|98|1272272.15|924558|896005|28553|0|28553|0|0|0|0|0|0|0|-0.001362|-0.001155|-0.028259|-0.023966|-0.010109|-0.008573|-0.014362|-0.01218|0.009352|0.007931|1.179125|0.011549|0.011013|0.00934|0.953572|2500|0.003062|0.014387|26053|0.019421|0||||||||45119|2000||||
N|XNYS|202609|DLXY|ROUND|10000|MXXNN|1|17270.4|8995|0|1064|7931|300|1100|7595|0|0|0|0|0|-0.047862|-0.024735|0.072138|0.037281|-0.127862|-0.066079|-0.337862|-0.174606|-0.337862|-0.174606|1.935|0.03|0.062138|0.032113|2.071262|0|||1300|0.918321|7695|0.018784|3.260677||||||800|500||||
N|XNYS|202609|DLXY|ROUND|20000|LNNYN|21|550233.7|295796|295796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLXY|ROUND|20000|LNYYN|12|282013.23|147712|147712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLXY|ROUND|20000|LYNYN|16|456881.52|359935|355835|4100|0|4100|0|0|0|0|0|0|0|-0.011268|-0.022638|0.00561|0.01127|0.005122|0.01029|0.000732|0.00147|0.013512|0.027146|0.497756|0.005951|0.005463|0.010976|0.918033|100|0.01|0.000152|4000|0.000359|0||||||||2100|3900||||
N|XNYS|202609|DLXY|ROUND|250|LNNNN|2119|1291218.54|1092384|906860|185524|0|7028|4995|13468|143371|15696|0|966|0|0.001818|0.001565|0.014227|0.012248|0.046009|0.03961|0.073918|0.063637|0.08086|0.069613|1.161558||||||||||||||||||||447|532505|309503|746.078368
N|XNYS|202609|DLXY|ROUND|250|LNNYN|1793|760040.36|474022|470295|3727|0|3727|0|0|0|0|0|0|0|0.004954|0.004286|0.016566|0.014334|-0.00505|-0.00437|-0.072773|-0.062968|-0.033924|-0.029354|1.155705||||||||||||||||||||11|0|0|0.008275
N|XNYS|202609|DLXY|ROUND|250|LNYNN|81|38808.28|23185|20797|2388|0|500|300|0|1588|0|0|0|0|-0.000702|-0.000563|-0.005509|-0.004419|0.059554|0.047776|0.051395|0.041231|0.048691|0.039062|1.246529|0.012469|0.001616|0.001296|0.129576|2388|0.005426|163.24841|0||0||||||||2089|299|8|6994|2525|163.24841
N|XNYS|202609|DLXY|ROUND|250|LNYYN|4162|1731851.8|1462153|1417155|44998|0|44998|0|0|0|0|0|0|0|0.006639|0.006494|-0.001796|-0.001757|-0.002301|-0.002251|-0.019984|-0.019549|-0.02862|-0.027996|1.022276|0.01709|0.009057|0.00886|0.52997|44998|0.004016|0.008215|0||0||||||||54258|7319|152|0|0|0.008215
N|XNYS|202609|DLXY|ROUND|250|LYNNN|123|60990.07|49696|38677|10611|408|1900|1108|600|4928|2483|0|0|0|0.008159|0.007078|0.0264|0.022902|0.035764|0.031024|0.035724|0.030989|0.042289|0.036684|1.152772|0.008382|0.0091|0.007894|1.085728|78|0.00245|0.209224|10411|709.08122|530|0.00783|0.188141||||||10100|2503||||
N|XNYS|202609|DLXY|ROUND|250|LYNYN|3961|1976131.24|1502944|1320639|180287|2018|180287|2018|0|0|0|0|0|0|0.000237|0.000187|-0.014689|-0.011622|-0.01457|-0.011527|-0.023791|-0.018823|-0.025259|-0.019985|1.2639|0.011117|0.010413|0.008239|0.936606|15994|0.007017|0.020572|159496|0.0126|6815|0.007042|0.008278||||||193367|3493||||
N|XNYS|202609|DLXY|ROUND|250|MXXNN|4|3510|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.0075|0.004292|-0.01|-0.005722|0.0675|0.038627|0.26|0.148784|0.26|0.148784|1.7475|0.015|0.015|0.008584|1|0|||2000|0.015927|0||||||||1500|500||||
N|XNYS|202609|DLXY|ROUND|5000|LNNNN|39|196864.8|136141|108335|27806|0|152|205|0|24223|2192|1034|0|0|-0.000146|-0.000114|0.02793|0.021882|0.07574|0.059341|0.07574|0.059341|0.07574|0.059341|1.276364||||||||||||||||||||18|109223|89001|1019.820665
N|XNYS|202609|DLXY|ROUND|5000|LNNYN|462|3780448.83|2836435|2836335|100|0|100|0|0|0|0|0|0|0|-0.07|-0.041056|-0.07|-0.041056|0.07|0.041056|0.07|0.041056|0.07|0.041056|1.705||||||||||||||||||||1|0|0|0.008108
N|XNYS|202609|DLXY|ROUND|5000|LNYNN|1|8580|4400|2500|1900|0|0|0|100|500|1300|0|0|0|-0.01|-0.005102|-0.036263|-0.018502|0.063684|0.032492|-0.35|-0.178571|-0.35|-0.178571|1.96|0.04|0.02|0.010204|0.5|1900|0.01|1071.858023|0||0||||||||1100|800|1|4400|4400|1071.858023
N|XNYS|202609|DLXY|ROUND|5000|LNYYN|176|1343740.14|1201354|1198150|3204|0|3204|0|0|0|0|0|0|0|-0.008185|-0.00573|-0.043925|-0.030749|-0.06732|-0.047127|0.001548|0.001083|0.002369|0.001658|1.42847|0.038663|0.019187|0.013432|0.496281|3204|0.009738|0.012761|0||0||||||||17500|1100|10|0|0|0.012761
N|XNYS|202609|DLXY|ROUND|5000|LYNNN|5|25062.52|23608|13948|9660|0|0|0|0|9660|0|0|0|0|-0.01|-0.009569|0.07|0.066986|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|1.045|0.01|0.01|0.009569|1|0|||9660|625.206838|0||||||||800|8860||||
N|XNYS|202609|DLXY|ROUND|5000|LYNYN|230|1662151.44|1303991|1267984|36007|0|36007|0|0|0|0|0|0|0|-0.022051|-0.015309|-0.057911|-0.040206|-0.060462|-0.041976|-0.041974|-0.029141|-0.03915|-0.02718|1.440373|0.027539|0.027169|0.018862|0.986567|4000|0.002985|0.015769|30907|0.012654|1100|0.0048|0.052402||||||54782|1900||||
N|XNYS|202609|DLXY|ROUND|5000|MXXNN|3|28406.95|20500|0|4821|15679|4821|6334|9345|0|0|0|0|0|0.009574|0.006921|-0.001809|-0.001308|0.020091|0.014524|0.072108|0.052128|0.224108|0.162011|1.383288|0.016541|0.017835|0.012893|1.078206|155|0.0006|0.562131|11155|0.304873|9190|0.001453|2.072865||||||11100|210||||
N|XNYS|202609|DLXY|ROUND|50000|LYNYN|4|257162.63|168905|168905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DLY|ODD|0|LNNNN|819|68559.22|5107|4181|869|0|48|38|26|90|57|101|256|253|-0.010575|-0.000788|-0.010575|-0.000788|-0.010357|-0.000772|-0.010368|-0.000773|-0.008895|-0.000663|13.419517||||||||||||||||||||156|1250|682|1104146.656948
N|XNYS|202609|DLY|ODD|0|LNNYN|100|7054.5|525|514|11|0|11|0|0|0|0|0|0|0|0.008182|0.000611|-0.01|-0.000746|-0.01|-0.000746|-0.01|-0.000746|-0.01|-0.000746|13.396818||||||||||||||||||||2|0|0|0.007165
N|XNYS|202609|DLY|ODD|0|LNYNN|110|10375.85|779|609|170|0|58|7|1|43|0|15|14|32|0.003|0.000225|0.003647|0.000273|0.003588|0.000269|0.004529|0.000339|-0.000882|-0.000066|13.356235|0.048941|0.006118|0.000458|0.125|170|0.021412|136565.806115|0||0||||||||170|0|21|135|70|136565.806115
N|XNYS|202609|DLY|ODD|0|LNYYN|280|32895.75|2453|1697|756|0|756|0|0|0|0|0|0|0|0.001706|0.000128|0.001521|0.000114|0.000939|0.00007|0.001627|0.000122|0.008214|0.000614|13.371171|0.041362|0.003069|0.00023|0.074193|756|0.019147|0.008971|0||0||||||||756|0|85|1|1|0.008971
N|XNYS|202609|DLY|ODD|0|LYNNN|2|120.85|9|5|4|0|4|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001443|-0.03|-0.002165|-0.03|-0.002165|13.86|0.08|0|0|0|4|0.04|0.014864|0||0||||||||4|0||||
N|XNYS|202609|DLY|ODD|0|LYNYN|298|30681.31|2265|1213|1052|0|1052|0|0|0|0|0|0|0|0.009297|0.000686|0.009316|0.000687|0.008926|0.000658|0.008451|0.000623|0.009068|0.000669|13.561321|0.015741|0.013004|0.000959|0.826087|231|0.006234|0.010859|821|0.011556|0||||||||1052|0||||
N|XNYS|202609|DLY|ODD|1000|LNNNN|162|187416.32|13961|12479|1380|0|155|0|0|0|148|34|519|524|-0.002449|-0.000184|-0.002464|-0.000185|-0.002558|-0.000192|-0.00329|-0.000247|-0.000449|-0.000034|13.327536||||||||||||||||||||17|3522|2047|982770.635734
N|XNYS|202609|DLY|ODD|1000|LNNYN|48|55476.48|4129|3890|239|0|239|0|0|0|0|0|0|0|0.003556|0.000268|0.003556|0.000268|0.000837|0.000063|0.000837|0.000063|-0.012552|-0.000945|13.280879||||||||||||||||||||4|0|0|0.005672
N|XNYS|202609|DLY|ODD|1000|LNYNN|14|16134.41|1217|934|283|0|175|0|0|98|0|0|10|0|0.000177|0.000013|0.00318|0.000236|0.00318|0.000236|0.000177|0.000013|0.013074|0.000972|13.450795|0.050919|0.006184|0.00046|0.121443|283|0.022367|4849.183783|0||0||||||||363|0|4|477|270|4849.183783
N|XNYS|202609|DLY|ODD|1000|LNYYN|73|86542.18|6373|4884|1489|0|1489|0|0|0|0|0|0|0|0.003257|0.000238|0.005171|0.000378|0.003942|0.000288|0.005084|0.000371|0.005393|0.000394|13.695138|0.039678|0.005729|0.000418|0.144381|1489|0.016974|0.012651|0||0||||||||1489|0|17|0|0|0.012651
N|XNYS|202609|DLY|ODD|1000|LYNNN|1|1179.25|89|0|89|0|89|0|0|0|0|0|0|0|0.01|0.000755|0.01|0.000755|0.01|0.000755|0|0|0|0|13.245|0.01|0.01|0.000755|1|0|||89|0.013482|0||||||||89|0||||
N|XNYS|202609|DLY|ODD|1000|LYNYN|103|120656.7|8974|2943|6031|0|6031|0|0|0|0|0|0|0|0.011245|0.000836|0.011413|0.000848|0.010832|0.000805|0.010131|0.000753|0.006719|0.000499|13.451779|0.020434|0.014351|0.001067|0.702288|1980|0.009265|0.011087|4051|0.010971|0||||||||6076|0||||
N|XNYS|202609|DLY|ODD|250|LNNNN|669|374503.01|27877|23159|4573|0|20|50|255|287|335|225|1727|1674|-0.007982|-0.000596|-0.00845|-0.00063|-0.00625|-0.000466|-0.007516|-0.000561|-0.010816|-0.000807|13.402525||||||||||||||||||||128|6768|4735|914257.38662
N|XNYS|202609|DLY|ODD|250|LNNYN|123|66332.4|4918|4690|228|0|228|0|0|0|0|0|0|0|-0.011886|-0.000883|-0.011886|-0.000883|-0.011886|-0.000883|0.000833|0.000062|0.000921|0.000068|13.461469||||||||||||||||||||5|0|0|0.011713
N|XNYS|202609|DLY|ODD|250|LNYNN|28|18604.49|1395|763|632|0|105|112|55|173|50|72|65|0|0.005538|0.000414|0.00557|0.000416|0.00557|0.000416|0.013038|0.000974|0.012737|0.000952|13.379644|0.029288|0.003244|0.000242|0.110751|632|0.013022|5926.104074|0||0||||||||632|0|14|396|281|5926.104074
N|XNYS|202609|DLY|ODD|250|LNYYN|396|218846.07|16297|12828|3469|0|3469|0|0|0|0|0|0|0|0.000176|0.000013|0.000412|0.00003|0.000862|0.000064|0.001885|0.000139|0.005376|0.000397|13.545539|0.040764|0.00092|0.000068|0.022559|3469|0.019922|0.011716|0||0||||||||3636|0|97|0|0|0.011716
N|XNYS|202609|DLY|ODD|250|LYNNN|4|2015.95|149|0|149|0|149|0|0|0|0|0|0|0|0.005638|0.000416|0.005638|0.000416|0.009664|0.000714|0.00698|0.000515|0.023087|0.001705|13.542651|0.028792|0.00698|0.000515|0.242424|65|0.025|0.016723|84|0.014845|0||||||||149|0||||
N|XNYS|202609|DLY|ODD|250|LYNYN|479|255933.16|18882|9359|9523|0|9523|0|0|0|0|0|0|0|0.009326|0.000689|0.010002|0.000739|0.009959|0.000736|0.009809|0.000725|0.010763|0.000796|13.526071|0.015804|0.011242|0.000831|0.711362|3310|0.006562|0.012381|6213|0.011465|0||||||||9523|0||||
N|XNYS|202609|DLY|ROUND|1000|LNNNN|5803|10430522.48|777792|694093|82246|0|1917|800|3076|5590|6519|8116|30619|25609|-0.005048|-0.000378|-0.005462|-0.000409|-0.005751|-0.00043|-0.004629|-0.000346|-0.003096|-0.000232|13.36292||||||||||||||||||||689|158058|79613|636763.269496
N|XNYS|202609|DLY|ROUND|1000|LNNYN|1852|5181241.17|380917|380317|600|0|600|0|0|0|0|0|0|0|0|0|-0.001667|-0.000123|-0.001667|-0.000123|-0.003333|-0.000246|-0.001667|-0.000123|13.571667||||||||||||||||||||6|0|0|0.010235
N|XNYS|202609|DLY|ROUND|1000|LNYNN|326|508564.23|37686|27785|9901|0|1314|387|703|1621|1058|359|2122|2337|0.001269|0.000095|0.001552|0.000116|0.00132|0.000098|0.000678|0.000051|0.003121|0.000233|13.404412|0.023917|0.001034|0.000077|0.043243|9901|0.011441|261420.096414|0||0||||||||11381|100|94|9963|5851|261420.096414
N|XNYS|202609|DLY|ROUND|1000|LNYYN|2343|4963416.43|363868|344967|18901|0|18901|0|0|0|0|0|0|0|0.003547|0.000266|0.003547|0.000266|0.003688|0.000276|0.004538|0.00034|0.006896|0.000516|13.357909|0.030158|0.004373|0.000327|0.145012|18901|0.012892|0.012128|0||0||||||||20069|197|177|0|0|0.012128
N|XNYS|202609|DLY|ROUND|1000|LYNNN|38|53020|4000|2151|1349|500|200|500|0|300|0|149|300|400|0.011357|0.000853|0.009194|0.000691|0.008112|0.000609|0.005684|0.000427|-0.001888|-0.000142|13.312834|0.010817|0.010817|0.000812|1|0|||1849|530222.969517|0||||||||1900|0||||
N|XNYS|202609|DLY|ROUND|1000|LYNYN|1807|3460392.5|258780|147146|111332|302|111332|302|0|0|0|0|0|0|0.006172|0.000462|0.004378|0.000328|0.004198|0.000314|0.003911|0.000293|0.004849|0.000363|13.353239|0.017661|0.013627|0.001021|0.771589|30951|0.007281|0.011406|80663|0.015047|20|0.01|0.000428||||||117535|1580||||
N|XNYS|202609|DLY|ROUND|10000|LNNNN|415|5357091.34|408525|376900|30029|0|864|900|0|1416|1483|2287|7008|16071|-0.002859|-0.000217|-0.003794|-0.000287|-0.002866|-0.000217|-0.00158|-0.00012|-0.001272|-0.000096|13.204979||||||||||||||||||||43|52122|31867|1299375.013672
N|XNYS|202609|DLY|ROUND|10000|LNNYN|48|589189.3|44027|43927|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000748|-0.01|-0.000748|-0.01|-0.000748|-0.01|-0.000748|-0.01|-0.000748|13.365||||||||||||||||||||1|0|0|0.006475
N|XNYS|202609|DLY|ROUND|10000|LNYNN|21|279969|20868|12501|8367|0|3890|256|100|900|0|416|2453|352|-0.00133|-0.0001|-0.002325|-0.000174|-0.002683|-0.000201|-0.000293|-0.000022|0.001126|0.000084|13.349187|0.023832|0.002158|0.000162|0.090572|8367|0.010837|95850.991999|0||0||||||||10271|690|12|7891|4194|95850.991999
N|XNYS|202609|DLY|ROUND|10000|LNYYN|23|304104.61|22519|21396|1123|0|1123|0|0|0|0|0|0|0|0.00959|0.000701|0.00959|0.000701|0.006919|0.000505|0.006919|0.000505|0.014586|0.001066|13.687729|0.034248|0.013357|0.000976|0.390016|1123|0.010445|0.01102|0||0||||||||1100|600|4|0|0|0.01102
N|XNYS|202609|DLY|ROUND|10000|LYNYN|214|3258677.31|247066|178902|66438|1726|66438|1626|0|100|0|0|0|0|0.000995|0.000075|0.001517|0.000114|0.000724|0.000054|0.000644|0.000048|-0.002163|-0.000163|13.296518|0.017108|0.016462|0.001238|0.962269|3300|0.00697|0.081624|64764|0.13393|100|0.01|0.000534||||||70689|6958||||
N|XNYS|202609|DLY|ROUND|20000|LNNNN|134|3836920.81|289055|230402|57220|0|1600|2|7407|3075|487|2000|11579|31070|-0.008244|-0.000618|-0.008557|-0.000641|-0.008588|-0.000644|-0.008742|-0.000655|-0.003378|-0.000253|13.343792||||||||||||||||||||39|76382|61115|2092934.215109
N|XNYS|202609|DLY|ROUND|20000|LNNYN|8|252645|19000|19000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLY|ROUND|20000|LNYNN|16|531260.61|39467|32040|7427|0|2700|663|0|1064|0|0|0|3000|-0.000382|-0.000028|0.005947|0.00044|0.005947|0.00044|0.005947|0.00044|0.00908|0.000671|13.526033|0.035593|0.003133|0.000232|0.088027|7427|0.01623|5533798.948409|0||0||||||||4500|3127|4|11302|4168|5533798.948409
N|XNYS|202609|DLY|ROUND|20000|LNYYN|19|528058.42|39720|37007|2713|0|2713|0|0|0|0|0|0|0|-0.009079|-0.00069|-0.009079|-0.00069|-0.017836|-0.001356|-0.022215|-0.001689|-0.030004|-0.002281|13.154676|0.020461|0.000461|0.000035|0.022518|2713|0.01|0.012406|0||0||||||||7400|0|5|0|0|0.012406
N|XNYS|202609|DLY|ROUND|20000|LYNNN|3|73769.6|5540|3043|1897|600|563|1035|0|0|0|0|895|4|-0.013837|-0.001039|-0.013933|-0.001046|-0.013933|-0.001046|-0.013933|-0.001046|-0.013933|-0.001046|13.320729|0.0196|0.0196|0.001471|1|0|||2497|42648.628944|0||||||||800|1697||||
N|XNYS|202609|DLY|ROUND|20000|LYNYN|160|5177417.75|393112|346135|46577|400|46577|400|0|0|0|0|0|0|0.002235|0.000167|0.004162|0.000311|0.004309|0.000322|0.002407|0.00018|-0.003056|-0.000228|13.376661|0.016584|0.015818|0.001183|0.953792|2100|0.008571|0.055892|44877|0.021978|0||||||||54535|2672||||
N|XNYS|202609|DLY|ROUND|200000|LNNNN|2|772206.24|58539|58539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|361|212|
N|XNYS|202609|DLY|ROUND|200000|LNYNN|1|267052.8|19870|19508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DLY|ROUND|200000|LYNYN|2|425361.66|31315|31179|136|0|136|0|0|0|0|0|0|0|-0.01|-0.000725|-0.02|-0.00145|-0.02|-0.00145|-0.02|-0.00145|0|0|13.79|0.02|0.02|0.00145|1|0|||136|0.016613|0||||||||300|0||||
N|XNYS|202609|DLY|ROUND|5000|LNNNN|1689|11625136.57|873980|825332|47444|0|100|1400|1900|4805|4632|4337|13492|16778|-0.002695|-0.000202|-0.002323|-0.000174|-0.002205|-0.000165|-0.000521|-0.000039|0.002889|0.000217|13.324157||||||||||||||||||||117|88384|44430|617282.255301
N|XNYS|202609|DLY|ROUND|5000|LNNYN|1848|12023725.64|906147|904938|1209|0|1209|0|0|0|0|0|0|0|-0.005037|-0.000382|-0.005037|-0.000382|-0.003383|-0.000257|-0.003383|-0.000257|0.009404|0.000714|13.172295||||||||||||||||||||5|0|0|0.006123
N|XNYS|202609|DLY|ROUND|5000|LNYNN|85|577435.42|43573|32692|10881|0|2792|400|2000|1200|923|900|1266|1400|0.005455|0.000411|0.005903|0.000445|0.005875|0.000443|0.011873|0.000895|0.012039|0.000907|13.272459|0.020643|0.000643|0.000048|0.031164|10881|0.01|275647.125976|0||0||||||||11792|300|25|6086|2063|275647.125976
N|XNYS|202609|DLY|ROUND|5000|LNYYN|8193|52609257.48|3938026|3928113|9913|0|9913|0|0|0|0|0|0|0|0.003834|0.000288|0.004111|0.000309|0.005158|0.000387|0.004111|0.000309|-0.015815|-0.001187|13.320248|0.034638|0.008658|0.00065|0.249964|9913|0.01299|0.010072|0||0||||||||24517|936|59|0|0|0.010072
N|XNYS|202609|DLY|ROUND|5000|LYNNN|45|315877.32|23987|18026|5961|0|687|1000|0|1466|0|500|700|1608|0.005073|0.000386|0.000503|0.000038|-0.001215|-0.000092|-0.001886|-0.000143|0.00792|0.000602|13.149451|0.011152|0.011152|0.000848|1|0|||5961|615427.184395|0||||||||3687|2466||||
N|XNYS|202609|DLY|ROUND|5000|LYNYN|446|3131398.99|236154|149534|85721|899|85721|899|0|0|0|0|0|0|0.004177|0.000314|0.004104|0.000309|0.004217|0.000317|0.002605|0.000196|-0.000879|-0.000066|13.29342|0.019498|0.017503|0.001317|0.897719|8537|0.010117|0.011088|78083|0.018915|0||||||||94045|6916||||
N|XNYS|202609|DLY|ROUND|5000|MXXNN|1|7479.6|542|0|133|409|133|409|0|0|0|0|0|0|0.02|0.001448|0.02|0.001448|0.02|0.001448|0.02|0.001448|0.02|0.001448|13.81|0.02|0.02|0.001448|1|0|||542|0.387805|0||||||||542|0||||
N|XNYS|202609|DLY|ROUND|50000|LNNNN|22|2078063.82|153543|122489|29989|0|0|0|0|4300|0|5963|6723|13003|-0.013597|-0.001007|-0.014943|-0.001107|-0.009653|-0.000715|0.000178|0.000013|-0.006393|-0.000474|13.497825||||||||||||||||||||9|41834|26220|1430361.331935
N|XNYS|202609|DLY|ROUND|50000|LNNYN|4|339555.44|25594|25594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DLY|ROUND|50000|LNYNN|3|245867.6|18080|12897|5183|0|200|0|0|903|0|4080|0|0|0.016741|0.001215|0.043753|0.003175|0.046845|0.003399|0.049547|0.003595|0.049547|0.003595|13.780955|0.044773|0.024773|0.001798|0.553305|5183|0.01|15032.191538|0||0||||||||1600|3583|2|5904|5248|15032.191538
N|XNYS|202609|DLY|ROUND|50000|LNYYN|16|1838257.38|140496|139596|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000745|-0.01|-0.000745|0|0|0|0|0|0|13.43|0.02|0|0|0|900|0.01|0.007091|0||0||||||||500|400|1|0|0|0.007091
N|XNYS|202609|DLY|ROUND|50000|LYNYN|303|34636601.38|2653046|2606626|34035|12385|34035|12385|0|0|0|0|0|0|0.005016|0.000372|0.005649|0.000419|0.002066|0.000153|-0.004588|-0.00034|-0.00112|-0.000083|13.475062|0.016474|0.016474|0.001223|1|0|||46420|0.181624|0||||||||49386|276||||
N|XNYS|202609|DMA|ODD|0|LNNNN|237|15900.17|2112|1943|143|0|0|0|15|2|7|0|34|85|0.011399|0.001508|0.011399|0.001508|0.011399|0.001508|0.017273|0.002285|0.003497|0.000463|7.559476||||||||||||||||||||21|347|179|3760828.581141
N|XNYS|202609|DMA|ODD|0|LNNYN|84|5412.78|718|666|52|0|52|0|0|0|0|0|0|0|-0.028077|-0.00371|-0.033077|-0.00437|-0.033077|-0.00437|-0.033077|-0.00437|-0.053077|-0.007013|7.56875||||||||||||||||||||12|0|0|0.012689
N|XNYS|202609|DMA|ODD|0|LNYNN|4|624.5|82|30|52|0|15|0|0|0|0|0|0|37|0.034423|0.004471|0.034423|0.004471|0.034423|0.004471|0.022885|0.002972|0.022885|0.002972|7.7|0.133462|0.020192|0.002622|0.151297|52|0.056635|828050.713326|0||0||||||||52|0|3|12|2|828050.713326
N|XNYS|202609|DMA|ODD|0|LNYYN|391|25286.22|3355|3201|154|0|154|0|0|0|0|0|0|0|0.028506|0.003729|0.028571|0.003737|0.028896|0.00378|0.028896|0.00378|0.025455|0.003329|7.645357|0.097857|0.031753|0.004153|0.324486|154|0.033052|0.012388|0||0||||||||168|0|47|0|0|0.012388
N|XNYS|202609|DMA|ODD|0|LYNYN|135|6474.5|848|126|722|0|722|0|0|0|0|0|0|0|0.049931|0.006555|0.049972|0.00656|0.049695|0.006524|0.049834|0.006542|0.049307|0.006473|7.617687|0.068061|0.055831|0.007329|0.820309|330|0.013379|0.00977|392|0.011702|0||||||||722|0||||
N|XNYS|202609|DMA|ODD|250|LNNNN|106|45892.67|6014|5374|640|0|0|0|0|141|0|136|64|299|0.001484|0.000195|0.001484|0.000195|0.001422|0.000187|0.004031|0.00053|-0.005766|-0.000757|7.613148||||||||||||||||||||15|403|281|2069657.032117
N|XNYS|202609|DMA|ODD|250|LNNYN|18|9020.02|1184|1082|102|0|102|0|0|0|0|0|0|0|-0.13|-0.017473|-0.13|-0.017473|-0.13|-0.017473|-0.13|-0.017473|-0.093333|-0.012545|7.44||||||||||||||||||||2|0|0|0.009951
N|XNYS|202609|DMA|ODD|250|LNYNN|8|4064.53|536|235|301|0|68|2|0|0|130|0|0|101|0.046279|0.006161|0.047143|0.006276|0.047143|0.006276|0.047143|0.006276|0.067708|0.009013|7.511993|0.113621|0.057542|0.00766|0.506433|301|0.02804|3225145.298146|0||0||||||||383|0|6|168|41|3225145.298146
N|XNYS|202609|DMA|ODD|250|LNYYN|25|12596.46|1657|1519|138|0|138|0|0|0|0|0|0|0|0.083478|0.010983|0.083478|0.010983|0.083478|0.010983|0.083478|0.010983|0.083478|0.010983|7.600942|0.117536|0.09029|0.011879|0.768187|138|0.013623|0.012408|0||0||||||||138|0|3|0|0|0.012408
N|XNYS|202609|DMA|ODD|250|LYNNN|1|302|40|0|40|0|40|0|0|0|0|0|0|0|0.03|0.003981|0.03|0.003981|0.03|0.003981|0.03|0.003981|0.04|0.005309|7.535|0.03|0.03|0.003981|1|0|||40|0.009593|0||||||||40|0||||
N|XNYS|202609|DMA|ODD|250|LYNYN|28|14360.88|1888|634|1244|10|1244|10|0|0|0|0|0|0|0.027767|0.003646|0.028325|0.003719|0.036627|0.004809|0.028174|0.003699|0.028341|0.003721|7.615793|0.046069|0.034458|0.004525|0.747966|445|0.01636|0.010875|809|0.020481|0||||||||1341|0||||
N|XNYS|202609|DMA|ROUND|1000|LNNNN|94|194620.73|25424|23767|1657|0|499|0|0|299|0|0|158|701|-0.039559|-0.005239|-0.045932|-0.006083|-0.012136|-0.001607|-0.012136|-0.001607|-0.014514|-0.001922|7.551563||||||||||||||||||||8|1380|688|1403382.762149
N|XNYS|202609|DMA|ROUND|1000|LNNYN|11|21493.33|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMA|ROUND|1000|LNYNN|8|13976.58|1830|1629|201|0|0|0|0|0|0|0|0|201|0.069403|0.009285|0.069403|0.009285|0.089303|0.011947|0.029602|0.00396|0.029602|0.00396|7.475|0.19|0.05|0.006689|0.263158|201|0.07|1724397.900846|0||0||||||||201|0|1|2|2|1724397.900846
N|XNYS|202609|DMA|ROUND|1000|LNYYN|5287|11859153.64|1556582|1556052|530|0|530|0|0|0|0|0|0|0|0.046868|0.006238|0.046868|0.006238|0.046868|0.006238|0.046868|0.006238|0.039283|0.005228|7.513509|0.081057|0.048528|0.006459|0.598696|530|0.016264|0.010532|0||0||||||||676|100|4|0|0|0.010532
N|XNYS|202609|DMA|ROUND|1000|LYNNN|2|3831|500|100|400|0|400|0|0|0|0|0|0|0|0.0141|0.00184|0.0091|0.001188|0.0091|0.001188|0.0091|0.001188|0.0191|0.002493|7.6625|0.035|0.0341|0.00445|0.974286|18|0.01|0.026839|382|0.023665|0||||||||400|0||||
N|XNYS|202609|DMA|ROUND|1000|LYNYN|89|165549.21|21823|14666|6578|579|6578|579|0|0|0|0|0|0|0.029423|0.003881|0.024815|0.003274|0.008097|0.001068|0.01966|0.002594|0.001863|0.000246|7.58036|0.062627|0.05654|0.007459|0.902816|1667|0.013065|0.015672|5490|0.081453|0||||||||7208|689||||
N|XNYS|202609|DMA|ROUND|10000|LNNNN|19|262842.2|34234|28465|5221|0|0|1|0|0|0|0|0|5220|0.016267|0.002125|0.016267|0.002125|0.016267|0.002125|0.016267|0.002125|0.016083|0.002101|7.656496||||||||||||||||||||5|605|549|6265500.46519
N|XNYS|202609|DMA|ROUND|10000|LNNYN|2|24907.15|3293|3293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMA|ROUND|10000|LNYNN|5|72613|9504|8977|485|0|0|0|0|0|0|0|60|425|-0.02|-0.002647|-0.02|-0.002647|-0.02|-0.002647|-0.02|-0.002647|-0.01633|-0.002161|7.555|0.05|0.01|0.001324|0.2|485|0.02|1708591.698398|0||0||||||||300|185|1|1797|486|1708591.698398
N|XNYS|202609|DMA|ROUND|10000|LNYYN|2|27149.61|3540|3341|199|0|199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.015779|7.605|0.27|0|0|0|199|0.135|0.01939|0||0||||||||1629|0|1|0|0|0.01939
N|XNYS|202609|DMA|ROUND|10000|LYNYN|5|78118.12|10206|3307|6899|0|6899|0|0|0|0|0|0|0|-0.001735|-0.000226|-0.001735|-0.000226|-0.001735|-0.000226|-0.001735|-0.000226|-0.001735|-0.000226|7.682621|0.073906|0.073906|0.00962|1|0|||6899|0.014731|0||||||||6900|99||||
N|XNYS|202609|DMA|ROUND|20000|LNNNN|5|126103.64|16668|12862|3806|0|0|0|0|0|0|0|0|3806|-0.058316|-0.00753|-0.057528|-0.007429|-0.044112|-0.005696|-0.043324|-0.005594|-0.043324|-0.005594|7.74408||||||||||||||||||||2|3806|3806|2488324.049182
N|XNYS|202609|DMA|ROUND|250|LNNNN|1308|997229.54|130951|125835|5116|0|208|1|199|539|44|200|886|3039|-0.005119|-0.000672|0.003532|0.000464|0.002555|0.000335|0.004539|0.000596|0.009021|0.001184|7.61611||||||||||||||||||||77|9860|4383|2815827.176702
N|XNYS|202609|DMA|ROUND|250|LNNYN|17|12984|1700|1595|105|0|105|0|0|0|0|0|0|0|-0.03619|-0.00478|-0.03619|-0.00478|-0.03619|-0.00478|-0.030476|-0.004026|-0.057143|-0.007548|7.570714||||||||||||||||||||3|0|0|0.013099
N|XNYS|202609|DMA|ROUND|250|LNYNN|21|15983|2100|1681|419|0|100|0|0|144|56|0|0|119|0.019499|0.002562|0.019499|0.002562|0.019499|0.002562|0.019499|0.002562|0.031432|0.004129|7.611981|0.046253|0.002387|0.000314|0.0516|419|0.021933|2130600.150394|0||0||||||||500|0|5|405|163|2130600.150394
N|XNYS|202609|DMA|ROUND|250|LNYYN|135|102934.59|13557|13228|329|0|329|0|0|0|0|0|0|0|-0.001094|-0.000145|-0.001094|-0.000145|-0.001094|-0.000145|-0.001094|-0.000145|-0.002401|-0.000318|7.539742|0.067143|0.028663|0.003802|0.42689|329|0.01924|0.009844|0||0||||||||600|0|6|0|0|0.009844
N|XNYS|202609|DMA|ROUND|250|LYNNN|21|16216|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.057619|0.007435|0.05619|0.007251|0.031905|0.004117|0.03|0.003871|0.029524|0.00381|7.749524|0.059048|0.059048|0.00762|1|0|||2100|0.01283|0||||||||2100|0||||
N|XNYS|202609|DMA|ROUND|250|LYNYN|95|72349.91|9580|7450|2130|0|2130|0|0|0|0|0|0|0|-0.000887|-0.000117|-0.005113|-0.000672|-0.002765|-0.000364|-0.009357|-0.001231|-0.003657|-0.000481|7.602674|0.04162|0.033808|0.004447|0.812296|530|0.015698|0.013601|1600|0.013906|0||||||||2109|21||||
N|XNYS|202609|DMA|ROUND|5000|LNNNN|30|218842.5|28719|25935|403|0|0|0|0|0|0|0|19|384|-0.04|-0.005223|-0.04|-0.005223|-0.04|-0.005223|-0.04|-0.005223|-0.04|-0.005223|7.658983||||||||||||||||||||3|1706|702|1007989.642635
N|XNYS|202609|DMA|ROUND|5000|LNNYN|10|67257.54|8788|8788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMA|ROUND|5000|LNYNN|7|56014.94|7376|7194|182|0|0|1|0|40|1|0|140|0|-0.030055|-0.003965|-0.030055|-0.003965|-0.032857|-0.004334|-0.032912|-0.004342|-0.04022|-0.005306|7.580604|0.12033|0.06022|0.007944|0.500457|182|0.030055|74150.806475|0||0||||||||600|0|3|2104|340|74150.806475
N|XNYS|202609|DMA|ROUND|5000|LNYYN|14|105442.81|13861|13597|264|0|264|0|0|0|0|0|0|0|-0.050909|-0.00677|-0.050909|-0.00677|-0.050909|-0.00677|-0.050909|-0.00677|-0.048485|-0.006447|7.520303|0.034545|0.009697|0.001289|0.280702|264|0.012424|0.0151|0||0||||||||500|100|2|0|0|0.0151
N|XNYS|202609|DMA|ROUND|5000|LYNYN|4|32089.79|4198|3598|600|0|600|0|0|0|0|0|0|0|0.063333|0.008251|0.053333|0.006948|0.053333|0.006948|0.053333|0.006948|0.075|0.009771|7.675833|0.131667|0.125|0.016285|0.949367|200|0.01|0.011432|400|0.014712|0||||||||1600|200||||
N|XNYS|202609|DMAA|ODD|0|LNNNN|2|86.36|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAA|ODD|0|LNNYN|2|86.11|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAA|ODD|0|LNYYN|29|1796.12|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAA|ODD|0|LYNYN|5|271.02|25|15|10|0|10|0|0|0|0|0|0|0|0.8|0.070361|0.8|0.070361|0.8|0.070361|0.8|0.070361|0.8|0.070361|11.37|0.92|0.92|0.080915|1|0|||10|0.011599|0||||||||10|0||||
N|XNYS|202609|DMAA|ODD|250|LNYYN|13|4384.62|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAA|ROUND|1000|LNNNN|1|1091|100|90|10|0|0|0|10|0|0|0|0|0|-0.8|-0.070734|-0.8|-0.070734|-0.8|-0.070734|-0.8|-0.070734|-0.8|-0.070734|11.31||||||||||||||||||||1|60|50|2.657922
N|XNYS|202609|DMAA|ROUND|1000|LNNYN|20|24017.32|2226|2226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAA|ROUND|1000|LNYYN|4|4333|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAA|ROUND|1000|LYNYN|95|147210.48|13673|13473|200|0|200|0|0|0|0|0|0|0|0.01|0.00093|0.01|0.00093|0.01|0.00093|0.01|0.00093|-0.01|-0.00093|10.755|0.01|0.01|0.00093|1|0|||200|0.012354|0||||||||200|0||||
N|XNYS|202609|DMAA|ROUND|10000|LNNYN|2|23930.98|2206|2206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAA|ROUND|10000|LYNYN|4|61697|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMAA|ROUND|20000|LNNYN|3|67044|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAA|ROUND|20000|LYNYN|3|126018|11700|10200|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.000929|-0.01|-0.000929|-0.01|-0.000929|-0.01|-0.000929|-0.01|-0.000929|10.765|0.01|0.01|0.000929|1|0|||1500|0.011516|0||||||||3500|0||||
N|XNYS|202609|DMAA|ROUND|5000|LNNNN|27|145530|13500|12500|1000|0|0|0|0|0|0|0|0|1000|0.01|0.000929|0.01|0.000929|0.01|0.000929|0.01|0.000929|0.01|0.000929|10.765||||||||||||||||||||2|1242|1242|21028517.427447
N|XNYS|202609|DMAA|ROUND|5000|LNNYN|3|18400|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAA|ROUND|5000|LYNYN|13|103344|9600|9400|200|0|200|0|0|0|0|0|0|0|0.01|0.00093|0.01|0.00093|0.01|0.00093|0.01|0.00093|0.01|0.00093|10.755|0.01|0.01|0.00093|1|0|||200|0.016021|0||||||||1400|0||||
N|XNYS|202609|DMAA|ROUND|50000|LNNYN|1|160728|14800|14800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAA|ROUND|50000|LYNYN|10|822289.96|76421|76421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMAAR|ODD|0|LNNNN|3|5.39|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAAR|ODD|0|LNNYN|4|15.38|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAAR|ODD|0|LNYYN|21|33.19|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAAR|ROUND|0|LNNYN|4|755|7177|7177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAAR|ROUND|0|LNYYN|37|1433.26|13118|13118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAAR|ROUND|0|LYNYN|5|115.67|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMAAR|ROUND|1000|LNNYN|2|2693.72|23921|23921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAAR|ROUND|1000|LNYYN|3|7596.75|70803|70803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAAR|ROUND|10000|LNNYN|4|49931.88|399455|399455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAAR|ROUND|250|LNNYN|8|6138.67|56942|56942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAAR|ROUND|250|LNYYN|1|795.78|7637|7637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAAR|ROUND|5000|LNYYN|1|5239.76|49855|49855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAC|ODD|0|LNNNN|2364|285432.45|39636|35033|4603|0|5|315|189|257|390|473|2268|706|0.004104|0.000552|0.001247|0.000168|0.003333|0.000448|0.001191|0.00016|0.004614|0.00062|7.438409||||||||||||||||||||335|6335|4840|219387.866793
N|XNYS|202609|DMAC|ODD|0|LNNYN|9321|1100566.25|155315|154776|539|0|539|0|0|0|0|0|0|0|-0.025325|-0.003637|0.003321|0.000477|-0.006456|-0.000927|0.005176|0.000743|0.021818|0.003134|6.96269||||||||||||||||||||53|14|14|0.008474
N|XNYS|202609|DMAC|ODD|0|LNYNN|42|4960.56|672|528|144|0|74|30|0|21|11|6|2|0|0.022083|0.003062|0.028333|0.003929|0.027292|0.003785|0.015347|0.002128|-0.009792|-0.001358|7.211007|0.034653|0.011042|0.001531|0.318637|144|0.011806|4023.63756|0||0||||||||144|0|13|133|90|4023.63756
N|XNYS|202609|DMAC|ODD|0|LNYYN|7912|947961.78|135228|130043|5185|0|5185|0|0|0|0|0|0|0|0.000474|0.000068|-0.000241|-0.000034|0.000486|0.000069|0.000775|0.00011|0.007637|0.001087|7.027097|0.057458|0.002781|0.000396|0.048402|5185|0.027338|0.010723|0||0||||||||5351|0|336|21|21|0.010723
N|XNYS|202609|DMAC|ODD|0|LYNNN|1|31.12|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMAC|ODD|0|LYNYN|2587|250866.4|35737|26764|8973|0|8973|0|0|0|0|0|0|0|0.016109|0.002257|0.01673|0.002344|0.015986|0.00224|0.016369|0.002294|0.020828|0.002919|7.136401|0.036631|0.024516|0.003435|0.669263|2739|0.020126|0.01418|6159|0.012623|75|0.010267|0.006374||||||9052|0||||
N|XNYS|202609|DMAC|ODD|250|LNNNN|1528|610506.52|82220|68659|13561|0|233|716|262|665|1484|1906|7247|1048|0.006544|0.000852|0.004301|0.00056|0.00527|0.000686|0.007072|0.000921|0.008539|0.001112|7.680309||||||||||||||||||||290|16624|13043|95242.658917
N|XNYS|202609|DMAC|ODD|250|LNNYN|3863|1203037.9|158556|157187|1369|0|1369|0|0|0|0|0|0|0|-0.023535|-0.003113|-0.033309|-0.004405|-0.040219|-0.005319|-0.02683|-0.003548|-0.01168|-0.001545|7.561271||||||||||||||||||||29|265|265|0.010366
N|XNYS|202609|DMAC|ODD|250|LNYNN|18|7048.05|964|328|636|0|526|34|0|43|33|0|0|0|0.014308|0.001976|0.013239|0.001828|0.012484|0.001724|0.023852|0.003293|0.020912|0.002887|7.242736|0.034434|0.011918|0.001646|0.346119|636|0.011258|127.912247|0||0||||||||652|0|11|52|34|127.912247
N|XNYS|202609|DMAC|ODD|250|LNYYN|3741|1289700.08|175598|168984|6614|0|6614|0|0|0|0|0|0|0|-0.002649|-0.00036|0.003357|0.000456|0.005683|0.000772|0.002847|0.000387|-0.004111|-0.000558|7.363779|0.047062|0.006335|0.00086|0.13461|6614|0.020364|0.01093|0||0||||||||7191|0|136|0|0|0.01093
N|XNYS|202609|DMAC|ODD|250|LYNNN|6|3172.44|448|142|306|0|306|0|0|0|0|0|0|0|0.028627|0.004135|0.035817|0.005174|0.020065|0.002899|0.014379|0.002077|0.008693|0.001256|6.922418|0.017124|0.008497|0.001227|0.496183|176|0.0075|0.00815|130|0.026686|0||||||||306|0||||
N|XNYS|202609|DMAC|ODD|250|LYNYN|1293|538252.33|72899|47369|25530|0|25530|0|0|0|0|0|0|0|0.009524|0.001291|0.011448|0.001552|0.010034|0.00136|0.008488|0.001151|0.009764|0.001323|7.377912|0.033169|0.026045|0.00353|0.785229|5094|0.017855|0.013909|20434|0.013018|2|0.01|0.000145||||||25871|0||||
N|XNYS|202609|DMAC|ROUND|1000|LNNNN|1890|2864997.54|394795|369615|25180|0|750|2095|1265|1969|3291|2305|10458|3047|0.005716|0.000762|0.000565|0.000075|0.001591|0.000212|0.008328|0.00111|0.015282|0.002037|7.501819||||||||||||||||||||173|37573|25020|193711.241992
N|XNYS|202609|DMAC|ROUND|1000|LNNYN|9994|25172775.69|3333181|3331787|1394|0|1394|0|0|0|0|0|0|0|-0.019268|-0.002699|-0.003615|-0.000506|-0.003142|-0.00044|-0.003228|-0.000452|-0.017202|-0.00241|7.138508||||||||||||||||||||10|0|0|0.005397
N|XNYS|202609|DMAC|ROUND|1000|LNYNN|87|127961.99|17659|15049|2610|0|759|200|200|200|300|100|851|0|0.014943|0.002082|0.016092|0.002242|0.015552|0.002167|0.028195|0.003928|0.018149|0.002529|7.177906|0.038303|0.003448|0.00048|0.090027|2610|0.017427|61534.825673|0||0||||||||2659|500|16|1628|705|61534.825673
N|XNYS|202609|DMAC|ROUND|1000|LNYYN|3724|9555699.48|1258053|1254792|3261|0|3261|0|0|0|0|0|0|0|-0.031153|-0.004255|-0.028053|-0.003832|-0.022791|-0.003113|-0.038286|-0.00523|-0.041999|-0.005737|7.32069|0.032052|0.004741|0.000648|0.147914|3261|0.013655|0.007989|0||0||||||||4561|301|24|300|300|0.007989
N|XNYS|202609|DMAC|ROUND|1000|LYNNN|22|31109.08|4417|4206|211|0|10|200|0|0|1|0|0|0|0.010853|0.001586|0.010853|0.001586|0.011327|0.001656|0.011327|0.001656|0.046398|0.006782|6.84128|0.009953|0.009953|0.001455|1|0|||211|20.605633|0||||||||400|100||||
N|XNYS|202609|DMAC|ROUND|1000|LYNYN|1713|3035140.5|401638|349713|51825|100|51825|100|0|0|0|0|0|0|-0.002583|-0.000348|0.000003|0|0.000462|0.000062|-0.002984|-0.000402|-0.007348|-0.000989|7.428478|0.031766|0.031211|0.004202|0.982516|3474|0.015014|0.010836|44652|0.012743|3799|0.009934|0.025771||||||65873|1359||||
N|XNYS|202609|DMAC|ROUND|10000|LNNNN|10|134878.76|19972|15947|4025|0|0|0|0|2|0|0|0|4023|-0.051968|-0.006916|0.001637|0.000218|-0.029198|-0.003886|-0.029198|-0.003886|0.001637|0.000218|7.513907||||||||||||||||||||3|1654|1453|908301.015577
N|XNYS|202609|DMAC|ROUND|10000|LNNYN|10|126447.85|17324|17324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAC|ROUND|10000|LNYYN|14|199779.19|27335|26588|747|0|747|0|0|0|0|0|0|0|0.022597|0.002758|0.031258|0.003815|0.031258|0.003815|-0.046693|-0.005698|-0.136613|-0.016672|8.194277|0.032677|0.012677|0.001547|0.387956|747|0.01|0.000175|0||0||||||||600|547|2|0|0|0.000175
N|XNYS|202609|DMAC|ROUND|10000|LYNYN|67|979938.58|134609|129226|5383|0|5383|0|0|0|0|0|0|0|-0.006901|-0.000883|-0.03752|-0.004803|-0.012008|-0.001537|-0.028898|-0.003699|-0.036989|-0.004735|7.811691|0.031813|0.030661|0.003925|0.963796|310|0.01|0.020989|5073|0.008151|0||||||||4506|1398||||
N|XNYS|202609|DMAC|ROUND|20000|LNNYN|7|189322.36|25164|25098|66|0|66|0|0|0|0|0|0|0|-0.07|-0.009091|-0.1|-0.012987|-0.12|-0.015584|-0.13|-0.016883|-0.13|-0.016883|7.7||||||||||||||||||||1|0|0|0.010761
N|XNYS|202609|DMAC|ROUND|20000|LNYYN|17|475695.67|68439|68439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAC|ROUND|20000|LYNYN|38|888457.97|125258|125258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMAC|ROUND|200000|LNYYN|1|326415|46300|46300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAC|ROUND|200000|LYNYN|1|332134|48700|48596|104|0|104|0|0|0|0|0|0|0|-0.000769|-0.000113|0.009231|0.001352|0.009231|0.001352|-0.050769|-0.007439|-0.080769|-0.011834|6.825|0.01|0.009231|0.001352|0.923077|4|0.01|0.025296|100|0.02548|0||||||||200|0||||
N|XNYS|202609|DMAC|ROUND|250|LNNNN|19385|13774442.98|1941743|1859620|82123|0|5753|7798|4707|6115|8535|8449|31168|9598|0.004549|0.000637|0.001331|0.000186|0.001968|0.000276|0.003248|0.000455|0.004384|0.000614|7.138192||||||||||||||||||||968|125775|87642|120549.476819
N|XNYS|202609|DMAC|ROUND|250|LNNYN|2084|1518444.07|208963|207659|1304|0|1304|0|0|0|0|0|0|0|-0.015368|-0.002192|-0.014655|-0.00209|-0.013888|-0.001981|-0.019064|-0.002719|-0.023873|-0.003405|7.011898||||||||||||||||||||14|400|400|0.008959
N|XNYS|202609|DMAC|ROUND|250|LNYNN|342|240718|34200|31270|2930|0|800|400|227|0|269|259|687|288|0.009805|0.001417|0.008782|0.001269|0.012468|0.001801|0.012304|0.001778|0.006959|0.001005|6.921683|0.0357|0.00273|0.000394|0.076482|2930|0.016485|73859.405021|0||0||||||||3300|0|33|3560|2375|73859.405021
N|XNYS|202609|DMAC|ROUND|250|LNYYN|3407|2563435.84|342357|337342|5015|0|5015|0|0|0|0|0|0|0|0.006345|0.000869|0.006227|0.000853|0.008752|0.001199|0.010708|0.001467|0.024546|0.003363|7.298414|0.052034|0.006116|0.000838|0.117532|5015|0.022959|0.011218|0||0||||||||5894|0|58|162|162|0.011218
N|XNYS|202609|DMAC|ROUND|250|LYNNN|37|25369|3700|3200|500|0|400|0|0|0|0|0|100|0|0.018|0.002635|0.014|0.002049|0.014|0.002049|0.03|0.004392|0.056|0.008198|6.831|0.01|0.01|0.001464|1|0|||500|7480.19402|0||||||||500|0||||
N|XNYS|202609|DMAC|ROUND|250|LYNYN|7158|5425668.58|719601|658690|60691|220|60691|220|0|0|0|0|0|0|-0.003063|-0.000428|-0.00055|-0.000077|-0.000869|-0.000121|-0.002287|-0.000319|-0.004977|-0.000695|7.160602|0.028914|0.027755|0.003876|0.959902|4507|0.013825|0.00951|54104|0.011698|2300|0.011739|0.007057||||||62826|237||||
N|XNYS|202609|DMAC|ROUND|5000|LNNNN|11|71907.81|9160|3560|5600|0|0|0|0|0|0|500|1900|3200|-0.035|-0.004268|-0.00875|-0.001067|-0.015893|-0.001938|0.009464|0.001154|-0.001964|-0.00024|8.201518||||||||||||||||||||7|3274|3272|927192.040085
N|XNYS|202609|DMAC|ROUND|5000|LNNYN|113|603730.21|74604|74604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAC|ROUND|5000|LNYYN|54|342346.79|47467|47467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAC|ROUND|5000|LYNYN|88|627487.74|80260|76081|4179|0|4179|0|0|0|0|0|0|0|-0.01525|-0.001938|-0.043295|-0.005502|-0.043436|-0.00552|-0.057241|-0.007274|-0.029859|-0.003794|7.869039|0.018552|0.017595|0.002236|0.948407|400|0.005|0.020928|3779|0.011452|0||||||||6900|0||||
N|XNYS|202609|DMAC|ROUND|50000|LNYYN|3|175079.6|25870|25870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAC|ROUND|50000|LYNYN|2|156425.73|23507|23297|210|0|210|0|0|0|0|0|0|0|-0.06|-0.008804|-0.08|-0.011739|-0.04|-0.005869|-0.03|-0.004402|-0.06|-0.008804|6.815|0.01|0.01|0.001467|1|0|||210|0.021794|0||||||||400|0||||
N|XNYS|202609|DMAR|ODD|0|LNNNN|13|773.32|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAR|ODD|0|LNYYN|8|1050.31|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAR|ODD|1000|LNYYN|3|9221.94|202|136|66|0|66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.002198|45.49|0.04|0|0|0|66|0.02|0.007566|0||0||||||||66|0|1|0|0|0.007566
N|XNYS|202609|DMAR|ODD|250|LNYYN|2|1231.34|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAR|ROUND|1000|LNNYN|1|4569|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAR|ROUND|1000|LNYYN|76|346415|7600|6781|819|0|819|0|0|0|0|0|0|0|0.052503|0.001152|0.052503|0.001152|0.052503|0.001152|0.052503|0.001152|0.053724|0.001179|45.584359|0.093822|0.052503|0.001152|0.559604|819|0.020659|0.012608|0||0||||||||1000|0|10|0|0|0.012608
N|XNYS|202609|DMAR|ROUND|1000|LYNYN|27|123591.68|2709|2709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMAR|ROUND|10000|LNNYN|2|30210.98|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAR|ROUND|10000|LNYYN|30|435040.27|9559|9559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAR|ROUND|10000|LYNYN|3|44896.58|982|982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMAR|ROUND|20000|LNYYN|102|3017388.2|66155|66155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAR|ROUND|20000|LYNYN|10|320369|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMAR|ROUND|5000|LNNYN|1|9690.52|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAR|ROUND|5000|LNYYN|21|177598.24|3896|3596|300|0|300|0|0|0|0|0|0|0|0.016667|0.000366|0.016667|0.000366|0.016667|0.000366|0.016667|0.000366|0.083333|0.001829|45.555|0.05|0.016667|0.000366|0.333333|300|0.016667|0.014356|0||0||||||||400|0|2|0|0|0.014356
N|XNYS|202609|DMAR|ROUND|5000|LYNYN|12|97030.35|2125|2125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMAR|ROUND|50000|LNYYN|191|17429420|382000|382000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAX|ODD|0|LNYYN|1|27.72|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAX|ODD|0|LYNYN|17|3545.68|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMAX|ODD|1000|LNYYN|12|24527.83|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAX|ODD|1000|LYNYN|9|21823.95|788|623|165|0|165|0|0|0|0|0|0|0|0.034121|0.001228|0.034121|0.001228|0.034121|0.001228|0.034121|0.001228|0.045879|0.001652|27.775848|0.034121|0.034121|0.001228|1|0|||165|0.013165|0||||||||165|0||||
N|XNYS|202609|DMAX|ODD|250|LYNYN|3|1882.39|68|0|68|0|68|0|0|0|0|0|0|0|0.044412|0.001604|0.044412|0.001604|0.044412|0.001604|0.044412|0.001604|0.044412|0.001604|27.690882|0.044412|0.044412|0.001604|1|0|||68|0.011784|0||||||||68|0||||
N|XNYS|202609|DMAX|ROUND|1000|LNNNN|7633|21137792|763300|762767|533|0|0|0|38|0|0|0|0|495|-0.02561|-0.000922|-0.02561|-0.000922|-0.033114|-0.001192|-0.033114|-0.001192|-0.036754|-0.001323|27.785947||||||||||||||||||||8|2369|1343|2259944.00408
N|XNYS|202609|DMAX|ROUND|1000|LNYYN|19|56901.12|2048|1848|200|0|200|0|0|0|0|0|0|0|0.03|0.001078|0.03|0.001078|0.03|0.001078|0.03|0.001078|0.02|0.000719|27.825|0.05|0.03|0.001078|0.6|200|0.01|0.009215|0||0||||||||200|0|2|0|0|0.009215
N|XNYS|202609|DMAX|ROUND|1000|LYNYN|55|184971.71|6661|6161|500|0|500|0|0|0|0|0|0|0|0.026|0.000935|0.026|0.000935|0.034|0.001223|0.034|0.001223|0.034|0.001223|27.796|0.04|0.04|0.001439|1|0|||500|0.019046|0||||||||500|0||||
N|XNYS|202609|DMAX|ROUND|10000|LNNYN|2|22665.15|815|815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAX|ROUND|10000|LNYYN|5|70067.87|2523|2523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAX|ROUND|10000|LYNYN|18|253528.26|9107|9107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMAX|ROUND|20000|LNYYN|10|250326|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAX|ROUND|20000|LYNYN|31|873866.67|31464|31464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMAX|ROUND|5000|LNYYN|17|105337.17|3793|3793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAX|ROUND|5000|LYNYN|83|597505.99|21510|21510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMAY|ODD|0|LNNNN|3|238.67|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAY|ODD|0|LNYYN|2|95.86|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAY|ODD|1000|LNYYN|14|47629.08|991|991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAY|ODD|250|LNNYN|1|477|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAY|ODD|250|LNYYN|1|809.88|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAY|ROUND|1000|LNNNN|1035|4948478|103500|103500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|204|100|
N|XNYS|202609|DMAY|ROUND|1000|LNYYN|28|134003|2800|2700|100|0|100|0|0|0|0|0|0|0|0.03|0.000627|0.03|0.000627|0.03|0.000627|0.03|0.000627|0.03|0.000627|47.815|0.07|0.03|0.000627|0.428571|100|0.02|0.012625|0||0||||||||100|0|1|0|0|0.012625
N|XNYS|202609|DMAY|ROUND|1000|LYNYN|20|95747.97|2001|2001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMAY|ROUND|10000|LNYYN|25|390568.75|8175|8075|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|48.25|0.1|0|0|0|100|0.05|0.016222|0||0||||||||275|0|1|0|0|0.016222
N|XNYS|202609|DMAY|ROUND|20000|LNYYN|36|1291050.75|26825|26825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMAY|ROUND|5000|LNYYN|25|211946.28|4426|4326|100|0|100|0|0|0|0|0|0|0|0.05|0.001046|0.04|0.000837|0.05|0.001046|0.05|0.001046|0.09|0.001883|47.805|0.09|0.05|0.001046|0.555556|100|0.02|0.014333|0||0||||||||200|0|1|0|0|0.014333
N|XNYS|202609|DMAY|ROUND|5000|LYNYN|9|81498.06|1703|1703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMAY|ROUND|50000|LNNYN|1|57672|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMAY|ROUND|50000|LNYYN|388|22499856|468000|468000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMB|ODD|0|LNNNN|454|55822.33|5708|4259|1427|0|10|0|30|10|90|216|759|312|-0.009685|-0.000994|-0.009951|-0.001021|-0.010736|-0.001101|-0.010841|-0.001112|-0.008746|-0.000897|9.746797||||||||||||||||||||107|1873|1511|646651.583241
N|XNYS|202609|DMB|ODD|0|LNNYN|64|4896.93|500|467|33|0|33|0|0|0|0|0|0|0|-0.037273|-0.003714|-0.037273|-0.003714|-0.037273|-0.003714|-0.044242|-0.004408|-0.047273|-0.00471|10.036212||||||||||||||||||||2|0|0|0.012452
N|XNYS|202609|DMB|ODD|0|LNYNN|12|1398.23|142|64|78|0|25|10|0|0|0|28|10|5|0.001795|0.000181|0.001795|0.000181|0|0|0.005385|0.000544|0.002949|0.000298|9.902179|0.022564|0|0|0|78|0.011282|67786.096876|0||0||||||||78|0|7|41|15|67786.096876
N|XNYS|202609|DMB|ODD|0|LNYYN|370|43648.7|4394|3915|479|0|479|0|0|0|0|0|0|0|0.00643|0.000652|0.006013|0.00061|0.00739|0.00075|0.008058|0.000818|0.009708|0.000985|9.854927|0.032902|0.007724|0.000784|0.234772|479|0.012589|0.010707|0||0||||||||503|0|48|0|0|0.010707
N|XNYS|202609|DMB|ODD|0|LYNNN|1|30.39|3|0|3|0|3|0|0|0|0|0|0|0|0.17|0.017026|0.17|0.017026|0.17|0.017026|0.11|0.011017|0.17|0.017026|9.985|0.29|0.17|0.017026|0.586207|3|0.06|0.013151|0||0||||||||3|0||||
N|XNYS|202609|DMB|ODD|0|LYNYN|271|35786.87|3577|1918|1659|0|1659|0|0|0|0|0|0|0|0.017348|0.001741|0.017354|0.001742|0.017462|0.001753|0.015612|0.001567|0.010856|0.00109|9.963861|0.022586|0.019723|0.001979|0.873232|224|0.010603|0.010888|1435|0.011838|0||||||||1666|0||||
N|XNYS|202609|DMB|ODD|1000|LNYYN|47|48018.96|4653|4653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMB|ODD|250|LNNNN|162|87691.81|8720|7109|1553|0|0|0|100|0|0|66|284|1103|-0.005647|-0.000563|-0.005969|-0.000595|-0.005969|-0.000595|-0.009884|-0.000985|-0.003503|-0.000349|10.038017||||||||||||||||||||35|2043|1706|2173944.748848
N|XNYS|202609|DMB|ODD|250|LNNYN|17|10646.31|1076|1076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMB|ODD|250|LNYNN|12|6464.05|654|188|383|0|75|40|0|0|61|0|5|202|-0.003394|-0.000339|-0.001305|-0.000131|-0.001253|-0.000125|-0.000653|-0.000065|0.000131|0.000013|10.000653|0.037598|0.007154|0.000715|0.190278|383|0.015222|1185756.785902|0||0||||||||383|0|9|286|107|1185756.785902
N|XNYS|202609|DMB|ODD|250|LNYYN|213|106727.67|10677|9766|911|0|911|0|0|0|0|0|0|0|0.01618|0.001651|0.015302|0.001561|0.016619|0.001696|0.015005|0.001531|0.007355|0.00075|9.800845|0.047706|0.016729|0.001707|0.350667|911|0.015488|0.012324|0||0||||||||911|0|15|0|0|0.012324
N|XNYS|202609|DMB|ODD|250|LYNNN|1|643.84|64|0|64|0|64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000995|10.055|0.01|0|0|0|64|0.005|0.013256|0||0||||||||64|0||||
N|XNYS|202609|DMB|ODD|250|LYNYN|165|88612.92|8951|2310|6641|0|6641|0|0|0|0|0|0|0|0.015754|0.001586|0.015418|0.001552|0.015568|0.001568|0.014942|0.001504|0.015085|0.001519|9.931732|0.022682|0.019477|0.001961|0.858727|971|0.010958|0.011611|5670|0.010905|0||||||||6652|0||||
N|XNYS|202609|DMB|ROUND|1000|LNNNN|1404|2804842.15|284118|259307|24515|0|749|101|1180|1290|966|1688|7265|11276|-0.014197|-0.001429|-0.01267|-0.001275|-0.013744|-0.001384|-0.015669|-0.001577|-0.008476|-0.000853|9.934025||||||||||||||||||||142|37043|23205|1070091.144105
N|XNYS|202609|DMB|ROUND|1000|LNNYN|171|301747.16|30647|30547|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002864|-0.03|-0.002864|-0.03|-0.002864|-0.03|-0.002864|-0.03|-0.002864|10.475||||||||||||||||||||1|0|0|0.013282
N|XNYS|202609|DMB|ROUND|1000|LNYNN|41|106731.24|10754|7387|3332|0|480|96|100|832|531|220|433|640|-0.005282|-0.000534|-0.004922|-0.000497|-0.004265|-0.000431|-0.004019|-0.000406|0.002683|0.000271|9.899577|0.031477|0.0012|0.000121|0.038139|3332|0.015138|654221.16545|0||0||||||||4510|276|18|3246|2251|654221.16545
N|XNYS|202609|DMB|ROUND|1000|LNYYN|1748|3797816.01|374602|370827|3775|0|3775|0|0|0|0|0|0|0|0.01262|0.001279|0.009441|0.000957|0.009441|0.000957|0.008866|0.000898|0.007507|0.000761|9.868776|0.053017|0.021362|0.002165|0.402918|3775|0.015828|0.010055|0||0||||||||6301|256|26|0|0|0.010055
N|XNYS|202609|DMB|ROUND|1000|LYNNN|11|21021.09|2168|300|1368|500|1368|500|0|0|0|0|0|0|0.006547|0.000672|0.006547|0.000672|0.004406|0.000452|0.010294|0.001057|-0.003624|-0.000372|9.73875|0.027618|0.024748|0.002541|0.896104|268|0.01|0.013905|1600|0.140449|0||||||||2068|0||||
N|XNYS|202609|DMB|ROUND|1000|LYNYN|469|1067357.11|108636|61336|46949|351|46949|351|0|0|0|0|0|0|0.010379|0.001053|0.010203|0.001035|0.011302|0.001147|0.010894|0.001106|0.004549|0.000462|9.853412|0.02352|0.020621|0.002093|0.876727|5618|0.012205|0.014887|41682|0.018198|0||||||||49225|1039||||
N|XNYS|202609|DMB|ROUND|10000|LNNNN|118|1613213.01|162564|150378|10026|0|515|0|100|1000|240|2100|2290|3781|-0.007962|-0.00079|-0.007962|-0.00079|-0.010955|-0.001087|-0.012646|-0.001255|-0.011434|-0.001135|10.073143||||||||||||||||||||16|15654|9044|803674.221596
N|XNYS|202609|DMB|ROUND|10000|LNNYN|11|145775.22|14953|14953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMB|ROUND|10000|LNYNN|13|184197|18400|15597|2503|0|1196|0|0|1|0|0|824|482|-0.010727|-0.001068|-0.010727|-0.001068|-0.011494|-0.001145|-0.011878|-0.001183|-0.00149|-0.000148|10.04163|0.069397|0.047942|0.004774|0.690846|2503|0.010727|249340.428928|0||0||||||||7900|0|7|5955|3759|249340.428928
N|XNYS|202609|DMB|ROUND|10000|LNYYN|78|1121651.36|114072|113772|300|0|300|0|0|0|0|0|0|0|0|0|-0.006667|-0.000677|-0.006667|-0.000677|-0.006667|-0.000677|-0.01|-0.001016|9.843333|0.026667|0|0|0|300|0.013333|0.011285|0||0||||||||1700|0|2|0|0|0.011285
N|XNYS|202609|DMB|ROUND|10000|LYNNN|3|49230|5000|0|4350|650|2067|685|1|1800|0|447|0|0|0.01567|0.001592|0.01567|0.001592|0.01567|0.001592|0.0212|0.002153|0.0212|0.002153|9.845|0.03|0.0272|0.002763|0.906667|400|0.0175|0.043425|4600|1684.219512|0||||||||2000|3000||||
N|XNYS|202609|DMB|ROUND|10000|LYNYN|55|827809.96|83986|68234|14514|1238|14514|1100|38|100|0|0|0|0|0.005419|0.000548|0.004286|0.000434|0.00595|0.000602|0.005062|0.000512|-0.00408|-0.000413|9.883063|0.021149|0.020895|0.002114|0.987993|400|0.005|19.503323|15352|0.060778|0||||||||13172|3280||||
N|XNYS|202609|DMB|ROUND|20000|LNNNN|34|975800.36|96295|77910|16288|0|0|0|0|230|1522|0|428|14108|-0.016464|-0.001682|-0.015747|-0.001609|-0.015111|-0.001544|-0.014823|-0.001515|-0.00916|-0.000936|9.786211||||||||||||||||||||11|24838|18794|2360748.798712
N|XNYS|202609|DMB|ROUND|20000|LNNYN|1|25320|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMB|ROUND|20000|LNYNN|7|218349.81|21517|15368|3354|0|552|46|0|0|579|847|1330|0|-0.013008|-0.001307|-0.014201|-0.001427|-0.017385|-0.001747|-0.019663|-0.001976|-0.022388|-0.00225|9.950593|0.023703|0.002803|0.000282|0.118239|3354|0.01045|58842.041173|0||0||||||||2500|1806|5|4426|3515|58842.041173
N|XNYS|202609|DMB|ROUND|20000|LNYYN|33|1046774.74|106508|105708|800|0|800|0|0|0|0|0|0|0|-0.005|-0.000513|-0.00875|-0.000899|-0.00875|-0.000899|-0.01|-0.001027|-0.02625|-0.002696|9.738125|0.02125|0|0|0|800|0.010625|0.014737|0||0||||||||4700|0|4|0|0|0.014737
N|XNYS|202609|DMB|ROUND|20000|LYNNN|3|90234.22|9206|2665|5582|395|5582|395|0|0|0|0|0|0|0.021427|0.002194|0.021427|0.002194|0.021427|0.002194|0.021427|0.002194|0.021427|0.002194|9.765964|0.027005|0.027417|0.002807|1.015241|177|0.01|0.021081|5500|0.055432|300|0.01|0.035379||||||5782|0||||
N|XNYS|202609|DMB|ROUND|20000|LYNYN|130|4483545.06|455252|448908|6344|0|6344|0|0|0|0|0|0|0|0.038572|0.003873|0.039617|0.003978|0.037599|0.003775|0.038764|0.003892|0.01867|0.001875|9.959769|0.057202|0.055569|0.005579|0.971451|518|0.01|0.023668|5826|0.019955|0||||||||7000|666||||
N|XNYS|202609|DMB|ROUND|200000|LNNNN|5|1230636.27|121517|117359|4158|0|0|0|0|0|2968|1164|26|0|-0.05|-0.004839|-0.05|-0.004839|-0.05|-0.004839|-0.05|-0.004839|-0.05|-0.004839|10.332619||||||||||||||||||||2|13885|4611|7482.892101
N|XNYS|202609|DMB|ROUND|250|LNNNN|1788|1728216.05|178813|162344|16305|0|300|229|249|938|1943|1330|4990|6326|-0.012623|-0.001311|-0.01252|-0.0013|-0.012316|-0.001279|-0.012361|-0.001283|-0.01011|-0.00105|9.631131||||||||||||||||||||176|33590|19349|746408.949824
N|XNYS|202609|DMB|ROUND|250|LNNYN|175|168768.56|17504|17504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMB|ROUND|250|LNYNN|36|34662|3600|2178|1328|0|200|100|0|200|0|205|301|322|0.002636|0.000275|0.002636|0.000275|-0.002636|-0.000275|-0.005648|-0.00059|-0.002161|-0.000226|9.575723|0.040663|0.005271|0.00055|0.12963|1328|0.017696|1029536.38105|0||0||||||||1500|0|15|774|247|1029536.38105
N|XNYS|202609|DMB|ROUND|250|LNYYN|292|277956|29200|28300|900|0|900|0|0|0|0|0|0|0|0.003333|0.000347|0.005556|0.000578|0.005556|0.000578|-0.005556|-0.000578|-0.008889|-0.000925|9.605556|0.062222|0.016667|0.001735|0.267857|900|0.022778|0.008914|0||0||||||||900|0|9|0|0|0.008914
N|XNYS|202609|DMB|ROUND|250|LYNNN|57|56154|5700|300|5000|400|5000|400|0|0|0|0|0|0|0.028337|0.002868|0.029263|0.002962|0.031115|0.003149|0.027226|0.002755|0.024263|0.002456|9.880833|0.036481|0.029078|0.002943|0.797056|1649|0.012122|0.013322|3751|0.050919|0||||||||5400|0||||
N|XNYS|202609|DMB|ROUND|250|LYNYN|212|205061.7|21229|10712|10517|0|10517|0|0|0|0|0|0|0|0.018849|0.001956|0.019229|0.001995|0.019138|0.001986|0.019233|0.001995|0.017706|0.001837|9.638077|0.028746|0.024839|0.002577|0.864084|2106|0.009755|0.009725|8411|0.012114|0||||||||10514|3||||
N|XNYS|202609|DMB|ROUND|5000|LNNNN|315|2306747.81|234437|210176|22932|0|700|300|549|0|1878|1400|3227|14878|-0.004797|-0.00049|-0.006439|-0.000657|-0.005702|-0.000582|-0.001204|-0.000123|0.007855|0.000802|9.797492||||||||||||||||||||39|27788|21938|1423841.640123
N|XNYS|202609|DMB|ROUND|5000|LNNYN|21|158881.32|16152|16152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMB|ROUND|5000|LNYNN|13|88446.67|8778|3907|4871|0|630|300|201|600|0|0|541|2599|0.001443|0.000143|0.001443|0.000143|-0.001104|-0.000109|-0.001166|-0.000115|-0.001603|-0.000158|10.125931|0.027892|0.005428|0.000536|0.194612|4871|0.011232|948386.101698|0||0||||||||3644|1595|9|4231|3705|948386.101698
N|XNYS|202609|DMB|ROUND|5000|LNYYN|78|548949.69|55119|54758|361|0|361|0|0|0|0|0|0|0|0.00554|0.000557|0.00554|0.000557|0.01108|0.001114|-0.001219|-0.000123|-0.011828|-0.00119|9.942548|0.03662|0.00554|0.000557|0.151286|361|0.01554|0.009776|0||0||||||||1621|0|3|0|0|0.009776
N|XNYS|202609|DMB|ROUND|5000|LYNNN|9|63205.42|6358|442|5077|800|4772|800|0|1|0|304|0|0|0.02373|0.002397|0.028903|0.002919|0.023281|0.002351|0.027814|0.002809|0.011138|0.001125|9.901821|0.031741|0.038547|0.003893|1.214431|400|0.01|0.025026|4677|1039.636539|800|0.03|0.025368||||||4900|400||||
N|XNYS|202609|DMB|ROUND|5000|LYNYN|83|559578.44|56482|28778|27134|570|27134|570|0|0|0|0|0|0|0.009032|0.000908|0.009126|0.000917|0.009563|0.000961|0.008699|0.000874|0.00324|0.000326|9.947748|0.027175|0.025848|0.002598|0.951172|1994|0.009218|0.019505|25710|0.030219|0||||||||28759|1272||||
N|XNYS|202609|DMB|ROUND|50000|LNNNN|8|1034995.58|104739|93952|10734|0|90|500|479|0|0|0|6640|3025|-0.030583|-0.003091|-0.032074|-0.003242|-0.03307|-0.003343|-0.03307|-0.003343|-0.022449|-0.002269|9.893254||||||||||||||||||||3|19276|16123|415439.091808
N|XNYS|202609|DMB|ROUND|50000|LNNYN|1|58589.28|5612|5612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMB|ROUND|50000|LNYNN|2|149233.32|15114|15030|84|0|0|0|0|0|0|0|84|0|-0.03|-0.002887|-0.03|-0.002887|-0.03|-0.002887|-0.03|-0.002887|-0.03|-0.002887|10.39|0.06|0.02|0.001925|0.333333|84|0.02|71351.37183|0||0||||||||300|0|1|108|105|71351.37183
N|XNYS|202609|DMB|ROUND|50000|LNYYN|4|216150|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMB|ROUND|50000|LYNYN|207|11273840.58|1145634|1142043|3591|0|3591|0|0|0|0|0|0|0|-0.011064|-0.001135|-0.01357|-0.001392|-0.01357|-0.001392|-0.01357|-0.001392|-0.01357|-0.001392|9.749307|0.011924|0.011924|0.001223|1|0|||3591|0.018716|0||||||||2700|1791||||
N|XNYS|202609|DMBS|ODD|0|LNNNN|7|474.32|10|9|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000422|-0.02|-0.000422|-0.02|-0.000422|-0.03|-0.000633|-0.02|-0.000422|47.42||||||||||||||||||||1|1|1|47091.389797
N|XNYS|202609|DMBS|ODD|0|LNNYN|6|566.96|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMBS|ODD|0|LNYYN|16|1457.72|31|23|8|0|8|0|0|0|0|0|0|0|0.01|0.00021|-0.03125|-0.000655|-0.03125|-0.000655|-0.03125|-0.000655|-0.05875|-0.001231|47.731875|0.04625|0.01375|0.000288|0.297297|8|0.01625|0.002336|0||0||||||||8|0|2|0|0|0.002336
N|XNYS|202609|DMBS|ODD|0|LYNYN|7|709.98|15|9|6|0|6|0|0|0|0|0|0|0|-0.016667|-0.000352|0|0|0|0|0.01|0.000211|0.001667|0.000035|47.365833|0.018333|0.018333|0.000387|1|0|||6|0.015412|0||||||||6|0||||
N|XNYS|202609|DMBS|ODD|1000|LNNNN|38|88970.99|1884|1591|293|0|0|153|0|0|0|0|0|140|-0.004676|-0.000098|0.006689|0.00014|0.006689|0.00014|0.006689|0.00014|0.023072|0.000484|47.679164||||||||||||||||||||6|385|325|391520.524875
N|XNYS|202609|DMBS|ODD|1000|LNNYN|1299|2287824.87|49021|49021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMBS|ODD|1000|LNYNN|1|2367.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMBS|ODD|1000|LNYYN|906|1610707.47|34541|33388|1153|0|1153|0|0|0|0|0|0|0|-0.001977|-0.000042|-0.005932|-0.000127|-0.009228|-0.000198|-0.006886|-0.000148|0.00294|0.000063|46.666756|0.026592|0.001648|0.000035|0.06197|1153|0.012472|0.011006|0||0||||||||1153|0|30|0|0|0.011006
N|XNYS|202609|DMBS|ODD|1000|LYNYN|325|643008.02|13692|12696|996|0|996|0|0|0|0|0|0|0|-0.007711|-0.000163|-0.009237|-0.000195|-0.011807|-0.000249|-0.013163|-0.000278|-0.028775|-0.000607|47.381621|0.013444|0.005944|0.000125|0.442121|556|0.006718|0.007356|440|0.008219|0||||||||1061|0||||
N|XNYS|202609|DMBS|ODD|250|LNNNN|15|9976.78|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|9|
N|XNYS|202609|DMBS|ODD|250|LNNYN|22|13007.16|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMBS|ODD|250|LNYYN|19|9239.09|197|187|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000208|47.97|0.02|0|0|0|10|0.01|0.005974|0||0||||||||10|0|1|0|0|0.005974
N|XNYS|202609|DMBS|ODD|250|LYNYN|34|21440.92|453|341|112|0|112|0|0|0|0|0|0|0|-0.00125|-0.000026|-0.00125|-0.000026|0.002143|0.000045|0.002143|0.000045|0.001964|0.000041|47.643214|0.013571|0.01|0.00021|0.736842|20|0.01|0.014192|92|0.012846|0||||||||112|0||||
N|XNYS|202609|DMBS|ROUND|1000|LNNNN|1090|5136998|109000|107119|1881|0|88|146|0|0|6|200|696|745|0.011994|0.000252|0.013014|0.000274|0.013907|0.000293|0.013434|0.000283|0.021451|0.000451|47.533083||||||||||||||||||||25|4160|2492|811568.336962
N|XNYS|202609|DMBS|ROUND|1000|LNNYN|367|1726979|36700|36700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMBS|ROUND|1000|LNYNN|22|105195|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMBS|ROUND|1000|LNYYN|93|438785.41|9307|8607|700|0|700|0|0|0|0|0|0|0|-0.034286|-0.000727|-0.001429|-0.00003|0|0|0.002857|0.000061|0.015714|0.000333|47.18|0.028571|0|0|0|700|0.014286|0.011923|0||0||||||||700|0|7|0|0|0.011923
N|XNYS|202609|DMBS|ROUND|1000|LYNYN|395|1860780.86|39518|38138|1380|0|1380|0|0|0|0|0|0|0|0.002029|0.000043|0.007826|0.000165|0.012029|0.000253|0.012754|0.000269|0.015797|0.000333|47.484058|0.023478|0.014348|0.000302|0.611111|780|0.008077|0.012365|600|0.014909|0||||||||1400|0||||
N|XNYS|202609|DMBS|ROUND|10000|LNNYN|8|116465.48|2444|2372|72|0|72|0|0|0|0|0|0|0|-0.017639|-0.000368|-0.017639|-0.000368|-0.017639|-0.000368|-0.017639|-0.000368|-0.01|-0.000209|47.945903||||||||||||||||||||2|0|0|0.017996
N|XNYS|202609|DMBS|ROUND|10000|LNYYN|6|90534.08|1930|1930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMBS|ROUND|10000|LYNYN|48|732863.84|15469|14819|650|0|650|0|0|0|0|0|0|0|-0.01|-0.000211|-0.033077|-0.000698|-0.033077|-0.000698|-0.034615|-0.00073|-0.046154|-0.000973|47.415385|0.012308|0.012308|0.00026|1|0|||650|0.016717|0||||||||2300|0||||
N|XNYS|202609|DMBS|ROUND|20000|LNYYN|3|78980|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMBS|ROUND|20000|LYNYN|14|411604.03|8710|8660|50|0|50|0|0|0|0|0|0|0|0.05|0.001056|0.11|0.002323|0.11|0.002323|0.11|0.002323|0.2|0.004223|47.36|0.04|0.04|0.000845|1|0|||50|0.000189|0||||||||100|0||||
N|XNYS|202609|DMBS|ROUND|200000|LNYYN|1|1211342.37|25411|25411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMBS|ROUND|5000|LNNNN|11|104390|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMBS|ROUND|5000|LNNYN|18|168316.75|3559|3559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMBS|ROUND|5000|LNYYN|18|166535.15|3513|3013|500|0|500|0|0|0|0|0|0|0|0|0|0.01|0.000212|0.012|0.000254|0.018|0.000382|0.016|0.000339|47.158|0.032|0|0|0|500|0.016|0.007187|0||0||||||||692|100|4|0|0|0.007187
N|XNYS|202609|DMBS|ROUND|5000|LYNYN|84|705189.03|14985|14685|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000141|47.425|0.023333|0|0|0|300|0.011667|0.013903|0||0||||||||300|100||||
N|XNYS|202609|DMBS|ROUND|50000|LNNYN|1|100107|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMBS|ROUND|50000|LNYYN|1|80920|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMBS|ROUND|50000|LYNYN|28|1870398.1|39456|39156|300|0|300|0|0|0|0|0|0|0|-0.043333|-0.000914|-0.016667|-0.000352|-0.013333|-0.000281|-0.013333|-0.000281|0.02|0.000422|47.39|0.013333|0.006667|0.000141|0.5|200|0.005|0.017895|100|0.009715|0||||||||1500|0||||
N|XNYS|202609|DMC|ODD|0|LNNNN|17835|1466573.93|46629|36144|10475|0|311|701|338|750|1689|1733|3717|1236|-0.00118|-0.000037|-0.000812|-0.000026|0.003211|0.000102|0.006716|0.000213|0.01362|0.000432|31.491749||||||||||||||||||||4078|12033|5006|157083.475823
N|XNYS|202609|DMC|ODD|0|LNNYN|5786|685083.28|21627|21436|191|0|191|0|0|0|0|0|0|0|-0.019791|-0.000629|-0.013717|-0.000436|-0.005288|-0.000168|0.011518|0.000366|-0.013665|-0.000434|31.470969||||||||||||||||||||63|2|2|0.009046
N|XNYS|202609|DMC|ODD|0|LNYNN|822|79409.94|2532|2118|414|0|202|35|28|47|28|25|48|1|0.006787|0.000218|0.009686|0.000311|0.014734|0.000473|0.014444|0.000464|0.022464|0.000722|31.132271|0.044541|0.008671|0.000279|0.194685|414|0.017935|10083.979593|0||0||||||||417|0|138|529|250|10083.979593
N|XNYS|202609|DMC|ODD|0|LNYYN|5962|648621.5|20523|16775|3748|0|3748|0|0|0|0|0|0|0|0.006636|0.000212|0.005595|0.000178|0.005259|0.000168|0.004512|0.000144|0.00421|0.000134|31.351269|0.060237|0.016945|0.00054|0.281304|3748|0.021646|0.009715|0||0||||||||4035|0|1248|31|31|0.009715
N|XNYS|202609|DMC|ODD|0|LYNNN|8|695.91|22|0|22|0|22|0|0|0|0|0|0|0|0.010909|0.000345|0.010909|0.000345|0.026818|0.000848|0.046818|0.001481|0.061818|0.001955|31.613182|0.038182|0.015|0.000474|0.392857|16|0.015938|0.012645|6|0.000185|0||||||||22|0||||
N|XNYS|202609|DMC|ODD|0|LYNYN|2268|203491.62|6465|2162|4303|0|4303|0|0|0|0|0|0|0|0.026872|0.000852|0.026958|0.000855|0.025921|0.000822|0.023467|0.000744|0.024594|0.00078|31.528616|0.069689|0.044046|0.001397|0.632041|2249|0.02538|0.011726|1909|0.010656|145|0.013172|0.004512||||||4330|0||||
N|XNYS|202609|DMC|ODD|1000|LNNNN|7091|11723813.91|374086|287745|85894|0|2310|3819|2504|5656|13847|15683|35140|6935|-0.002577|-0.000082|-0.001533|-0.000049|0.002928|0.000094|0.006283|0.000201|0.010568|0.000338|31.305017||||||||||||||||||||1682|87161|37732|104614.211564
N|XNYS|202609|DMC|ODD|1000|LNNYN|2306|3601250.98|114133|112011|2122|0|2122|0|0|0|0|0|0|0|-0.019632|-0.000622|-0.028426|-0.000901|-0.028596|-0.000906|-0.012347|-0.000391|-0.024185|-0.000766|31.562828||||||||||||||||||||39|0|0|0.011189
N|XNYS|202609|DMC|ODD|1000|LNYNN|363|648266.75|20667|16008|4574|0|2598|466|215|481|88|156|560|10|0.002584|0.000083|0.002639|0.000084|-0.000505|-0.000016|0.012687|0.000406|-0.001946|-0.000062|31.281101|0.036793|0.006185|0.000198|0.168103|4574|0.015304|10835.157905|0||0||||||||4953|0|84|3060|1370|10835.157905
N|XNYS|202609|DMC|ODD|1000|LNYYN|3848|6589722.16|209581|176654|32927|0|32927|0|0|0|0|0|0|0|0.004127|0.000132|0.002315|0.000074|0.000102|0.000003|-0.002037|-0.000065|-0.00426|-0.000136|31.276048|0.055486|0.019577|0.000626|0.352824|32927|0.017955|0.010285|0||0||||||||37110|0|641|529|529|0.010285
N|XNYS|202609|DMC|ODD|1000|LYNNN|17|33370.28|1070|52|928|90|783|90|145|0|0|0|0|0|0.004273|0.000137|0.001572|0.00005|-0.014705|-0.000471|-0.019951|-0.000639|0.029676|0.000951|31.207731|0.03336|0.024499|0.000785|0.734393|357|0.014286|0.014428|602|0.627583|59|0.01|1.370876||||||1018|0||||
N|XNYS|202609|DMC|ODD|1000|LYNYN|2600|4890845|155545|80871|74501|173|74501|153|20|0|0|0|0|0|0.013789|0.000439|0.010806|0.000344|0.008632|0.000275|0.00592|0.000189|-0.000436|-0.000014|31.392807|0.053133|0.043967|0.001401|0.827486|20786|0.017586|0.011215|52004|0.012641|1884|0.012367|0.005241||||||77606|0||||
N|XNYS|202609|DMC|ODD|1000|MXXNN|1|3116.95|95|0|95|0|95|0|0|0|0|0|0|0|0.038316|0.001165|0.048316|0.001469|0.048316|0.001469|0.048316|0.001469|0.078316|0.002382|32.885|0.15|0.048316|0.001469|0.322105|95|0.050842|0.029168|0||0||||||||95|0||||
N|XNYS|202609|DMC|ODD|250|LNNNN|12294|6719838.48|214207|158527|55633|0|1352|3154|2314|4425|8413|8204|21224|6547|-0.00165|-0.000053|-0.000807|-0.000026|0.003298|0.000105|0.008652|0.000275|0.010449|0.000333|31.410502||||||||||||||||||||3228|56078|25573|144763.873691
N|XNYS|202609|DMC|ODD|250|LNNYN|21369|15474083.28|491310|489240|2070|0|2070|0|0|0|0|0|0|0|-0.022531|-0.000713|-0.02228|-0.000705|-0.024923|-0.000789|-0.019068|-0.000603|-0.028879|-0.000914|31.604118||||||||||||||||||||112|56|56|0.008183
N|XNYS|202609|DMC|ODD|250|LNYNN|711|388377.36|12425|9716|2678|0|1557|307|155|165|126|214|116|38|0.003323|0.000107|0.002957|0.000095|0.008689|0.000279|0.007162|0.00023|0.004884|0.000157|31.17101|0.047263|0.008428|0.00027|0.17832|2678|0.019417|12859.344704|0||0||||||||2762|0|164|1590|835|12859.344704
N|XNYS|202609|DMC|ODD|250|LNYYN|23211|16843828.26|535657|505491|30166|0|30166|0|0|0|0|0|0|0|0.003582|0.000114|0.002342|0.000075|-0.003469|-0.00011|-0.005471|-0.000174|-0.011547|-0.000368|31.420408|0.061852|0.017134|0.000545|0.277008|30166|0.022359|0.008587|0||0||||||||31746|0|1543|254|229|0.008587
N|XNYS|202609|DMC|ODD|250|LYNNN|10|6240.2|204|57|147|0|147|0|0|0|0|0|0|0|0.022245|0.000728|0.02068|0.000677|0.002109|0.000069|-0.015034|-0.000492|-0.030408|-0.000996|30.538503|0.029116|0.026395|0.000864|0.906542|20|0.01|0.010792|127|0.010734|0||||||||147|0||||
N|XNYS|202609|DMC|ODD|250|LYNYN|3114|2059865.01|65591|46128|19396|67|19396|67|0|0|0|0|0|0|0.017108|0.000544|0.016694|0.000531|0.017658|0.000561|0.017038|0.000542|0.013119|0.000417|31.448935|0.058777|0.043881|0.001395|0.746567|6771|0.023426|0.010975|11695|0.014684|997|0.013701|0.006295||||||19898|0||||
N|XNYS|202609|DMC|ROUND|1000|LNNNN|40467|127545249.21|4062857|3802812|259458|0|5036|10981|7347|22088|42362|41864|106895|22885|-0.002919|-0.000093|-0.001585|-0.000051|0.001615|0.000052|0.006656|0.000212|0.01176|0.000375|31.34167||||||||||||||||||||2699|256595|116564|104500.443755
N|XNYS|202609|DMC|ROUND|1000|LNNYN|5286|16671914.43|532608|531583|1025|0|1025|0|0|0|0|0|0|0|-0.008166|-0.000262|-0.009678|-0.000311|0.01321|0.000424|0.02281|0.000733|0.091093|0.002927|31.125912||||||||||||||||||||15|100|0|0.010041
N|XNYS|202609|DMC|ROUND|1000|LNYNN|214|692667.47|22213|14988|7225|0|3395|484|272|875|626|988|485|100|0.009158|0.000294|0.01152|0.000369|0.013426|0.00043|0.018954|0.000608|0.036208|0.001161|31.19897|0.064155|0.010601|0.00034|0.165236|7225|0.026777|10894.863614|0||0||||||||7642|5|75|3264|1442|10894.863614
N|XNYS|202609|DMC|ROUND|1000|LNYYN|6047|19388248.22|625513|609853|15660|0|15660|0|0|0|0|0|0|0|0.007623|0.000245|0.006562|0.000211|0.005983|0.000192|0.006061|0.000195|-0.005061|-0.000162|31.143943|0.058732|0.018353|0.000589|0.312487|15660|0.02019|0.010261|0||0||||||||26133|97|239|267|267|0.010261
N|XNYS|202609|DMC|ROUND|1000|LYNNN|38|125990.68|4047|0|3366|681|2966|721|160|100|0|0|100|0|0.01897|0.000609|0.014396|0.000462|0.014799|0.000475|0.02258|0.000725|0.027334|0.000878|31.136091|0.039664|0.034732|0.001115|0.875654|1058|0.010945|0.009311|2829|3237.87417|160|0.01|1.113372||||||4016|31||||
N|XNYS|202609|DMC|ROUND|1000|LYNYN|7263|24056401.56|774620|589261|184780|579|184780|579|0|0|0|0|0|0|0.008044|0.000257|0.006435|0.000206|0.003734|0.000119|-0.001706|-0.000054|-0.004076|-0.00013|31.307458|0.052972|0.048389|0.001546|0.913481|30629|0.016117|0.016367|149351|0.014086|5379|0.012809|0.005544||||||194548|4428||||
N|XNYS|202609|DMC|ROUND|10000|LNNNN|645|9472063.73|303686|256796|42856|0|1922|1484|1727|9529|11563|3291|11229|2111|-0.014789|-0.000473|-0.01085|-0.000347|-0.006887|-0.00022|-0.009087|-0.000291|-0.016025|-0.000513|31.246963||||||||||||||||||||112|44915|34166|97644.7665
N|XNYS|202609|DMC|ROUND|10000|LNNYN|7951|125559478.25|4021171|4020371|800|0|800|0|0|0|0|0|0|0|0.0075|0.000242|0.0175|0.000564|0.0075|0.000242|0.0075|0.000242|-0.0625|-0.002016|31.0025||||||||||||||||||||2|0|0|0.00655
N|XNYS|202609|DMC|ROUND|10000|LNYNN|14|205749.89|6535|3438|2848|0|949|613|69|717|0|0|0|500|0.005906|0.000186|0.035864|0.00113|0.048013|0.001513|0.054024|0.001702|0.091994|0.002899|31.734412|0.059112|0.019786|0.000623|0.334719|2848|0.019663|653463.714052|0||0||||||||2481|717|9|1611|1561|653463.714052
N|XNYS|202609|DMC|ROUND|10000|LNYYN|11221|183967199.78|5916339|5909805|6492|42|6492|0|42|0|0|0|0|0|0.032665|0.001054|0.038783|0.001251|0.056281|0.001816|0.025236|0.000814|0.017879|0.000577|31.000002|0.087404|0.053962|0.001741|0.617387|6534|0.016721|0.019369|0||0||||||||13738|1492|50|267|42|0.019369
N|XNYS|202609|DMC|ROUND|10000|LYNNN|3|45577.08|1444|0|1444|0|1444|0|0|0|0|0|0|0|0.050886|0.001613|0.050886|0.001613|0.06108|0.001936|0.06108|0.001936|0.06108|0.001936|31.557216|0.060194|0.050886|0.001613|0.845375|672|0.01|0.010639|772|0.009914|0||||||||1444|0||||
N|XNYS|202609|DMC|ROUND|10000|LYNYN|735|9941276.14|315276|198596|113338|3342|112991|3677|12|0|0|0|0|0|0.002151|0.000068|0.002356|0.000075|-0.000761|-0.000024|-0.00045|-0.000014|-0.000515|-0.000016|31.404487|0.040611|0.039618|0.001262|0.975533|8027|0.012164|0.015724|105607|0.039209|3046|0.013024|0.0883||||||133265|5313||||
N|XNYS|202609|DMC|ROUND|20000|LNNNN|330|9601993.14|308138|274682|28437|0|1000|800|872|5855|6757|1934|8409|2810|-0.020405|-0.00065|-0.020298|-0.000647|-0.007039|-0.000224|-0.020098|-0.000641|-0.011371|-0.000362|31.375586||||||||||||||||||||42|24949|20697|138037.57739
N|XNYS|202609|DMC|ROUND|20000|LNNYN|666|19098774.4|603709|603569|140|0|140|0|0|0|0|0|0|0|-0.02|-0.00065|0.03|0.000975|0.04|0.0013|0.01|0.000325|0.13|0.004224|30.78||||||||||||||||||||1|0|0|0.007761
N|XNYS|202609|DMC|ROUND|20000|LNYNN|8|224443.78|7243|4437|2073|0|100|0|299|874|800|0|0|0|0.002783|0.00009|0.029768|0.000959|0.085654|0.00276|0.095277|0.00307|0.151095|0.004869|31.03514|0.04122|0.005301|0.000171|0.128613|2073|0.017959|613.39163|0||0||||||||1500|1400|4|926|362|613.39163
N|XNYS|202609|DMC|ROUND|20000|LNYYN|1147|33381108.65|1063458|1059933|3525|0|3525|0|0|0|0|0|0|0|0.026289|0.000833|0.011645|0.000369|0.005912|0.000187|0.043509|0.001378|0.052505|0.001663|31.572772|0.090746|0.037824|0.001198|0.416813|3525|0.026461|0.014944|0||0||||||||7238|908|24|33|33|0.014944
N|XNYS|202609|DMC|ROUND|20000|LYNNN|3|66896|2200|630|1470|100|1299|271|0|0|0|0|0|0|0.046331|0.001524|0.066331|0.002181|0.095376|0.003137|0.097541|0.003208|0.099707|0.003279|30.406911|0.065669|0.064038|0.002106|0.97517|300|0.01|0.027036|1098|0.072762|172|0.01|0.397711||||||1300|228||||
N|XNYS|202609|DMC|ROUND|20000|LYNYN|281|8249065.63|259647|177352|81062|1233|81062|1133|100|0|0|0|0|0|0.001618|0.000051|0.000376|0.000012|-0.006645|-0.000211|0.000704|0.000022|-0.006247|-0.000198|31.500139|0.047667|0.045977|0.00146|0.96453|7065|0.012846|0.052877|73264|0.032022|1966|0.010778|0.022155||||||90691|3660||||
N|XNYS|202609|DMC|ROUND|200000|LNNNN|1|308579.04|10164|10164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMC|ROUND|200000|LYNYN|1|260488.03|8549|8259|290|0|290|0|0|0|0|0|0|0|0.006897|0.000226|0.006897|0.000226|0.076897|0.002523|0.086897|0.002851|0.146897|0.004819|30.48|0.02|0.006897|0.000226|0.344828|190|0.01|0.015585|100|0.015806|0||||||||300|0||||
N|XNYS|202609|DMC|ROUND|5000|LNNNN|1943|13658497.66|436385|327214|107602|0|4016|2414|1744|11859|21760|21071|30303|14435|-0.002892|-0.000092|-0.000143|-0.000005|0.001823|0.000058|0.00181|0.000058|-0.001463|-0.000047|31.352547||||||||||||||||||||518|97821|63046|128147.309155
N|XNYS|202609|DMC|ROUND|5000|LNNYN|481|3219504.93|101431|100885|546|0|546|0|0|0|0|0|0|0|-0.013535|-0.00044|-0.00456|-0.000148|-0.001081|-0.000035|0.009286|0.000302|-0.00619|-0.000201|30.733901||||||||||||||||||||5|39|39|0.008028
N|XNYS|202609|DMC|ROUND|5000|LNYNN|128|887013.56|28242|16499|11499|0|6777|1320|200|1539|860|803|0|0|0.014646|0.000466|0.018095|0.000575|-0.008842|-0.000281|-0.034073|-0.001083|-0.071991|-0.002288|31.460448|0.066052|0.013082|0.000416|0.198057|11499|0.026485|1991.824489|0||0||||||||11872|1209|60|4230|2311|1991.824489
N|XNYS|202609|DMC|ROUND|5000|LNYYN|2071|13543459.55|429523|420439|9084|0|9084|0|0|0|0|0|0|0|0.012183|0.000388|0.007043|0.000224|0.00973|0.00031|-0.00053|-0.000017|-0.038342|-0.00122|31.428764|0.075856|0.030672|0.000976|0.404336|9084|0.022592|0.011608|0||0||||||||19289|553|110|257|257|0.011608
N|XNYS|202609|DMC|ROUND|5000|LYNNN|8|59097.87|1881|200|1266|415|1266|415|0|0|0|0|0|0|-0.004955|-0.000158|0.015199|0.000483|0.023873|0.000759|0.025057|0.000797|0.037145|0.001181|31.447409|0.031856|0.026919|0.000856|0.845005|215|0.019302|0.068532|1466|0.242104|0||||||||1487|194||||
N|XNYS|202609|DMC|ROUND|5000|LYNYN|2469|17015718.61|545084|348712|194281|2091|194281|2091|0|0|0|0|0|0|0.002275|0.000073|-0.000046|-0.000001|-0.002443|-0.000078|-0.00443|-0.000141|-0.012201|-0.00039|31.317338|0.045625|0.043596|0.001392|0.955534|19253|0.013286|0.027016|172552|0.021643|4567|0.012393|0.03509||||||213751|10206||||
N|XNYS|202609|DMC|ROUND|50000|LNNNN|97|7457715.34|236911|205596|16692|0|2067|1795|0|3594|4983|2453|0|1800|-0.019626|-0.000632|-0.017447|-0.000562|-0.014264|-0.000459|-0.024551|-0.000791|-0.008648|-0.000278|31.057348||||||||||||||||||||15|15767|15509|67323.928718
N|XNYS|202609|DMC|ROUND|50000|LNNYN|88|7845747.69|249996|249591|405|0|405|0|0|0|0|0|0|0|0.008519|0.00026|0.018395|0.000562|0.008519|0.00026|0.008272|0.000253|0.007037|0.000215|32.703765||||||||||||||||||||2|0|0|0.008337
N|XNYS|202609|DMC|ROUND|50000|LNYNN|12|1708566.8|52671|3865|48806|0|5310|13746|3486|10796|10400|0|5068|0|0.003849|0.000119|-0.01679|-0.000518|-0.005153|-0.000159|-0.014157|-0.000437|0.082127|0.002533|32.42012|0.061675|0.028893|0.000891|0.468479|48806|0.016391|4545.551724|0||0||||||||7400|41571|12|24532|24312|4545.551724
N|XNYS|202609|DMC|ROUND|50000|LNYYN|97|7053250.77|221175|219122|2053|0|2053|0|0|0|0|0|0|0|0.003746|0.000117|0.026839|0.000842|0.027316|0.000857|0.032085|0.001006|0.012621|0.000396|31.892358|0.121013|0.032207|0.00101|0.266141|2053|0.044403|0.010071|0||0||||||||5500|353|12|55|55|0.010071
N|XNYS|202609|DMC|ROUND|50000|LYNNN|2|269755|8500|0|8400|100|4112|692|3696|0|0|0|0|0|0.015038|0.000474|0.015038|0.000474|0.022332|0.000704|0.009626|0.000303|0.073155|0.002305|31.732765|0.057294|0.065861|0.002075|1.149528|703|0.016444|0.016084|3000|0.026303|4797|0.01|5.979569||||||2800|903||||
N|XNYS|202609|DMC|ROUND|50000|LYNYN|127|9924557.35|314612|229730|84042|840|84042|840|0|0|0|0|0|0|0.005877|0.000185|0.014055|0.000442|0.001962|0.000062|0.006277|0.000197|-0.049691|-0.001563|31.788325|0.033965|0.031908|0.001004|0.939418|7540|0.014255|0.022984|75327|0.019803|2015|0.01|0.016346||||||87400|6252||||
N|XNYS|202609|DMII|ODD|0|LNNNN|13|996.67|98|92|6|0|0|0|0|0|0|0|0|6|0.01|0.000983|0.01|0.000983|0.01|0.000983|0.01|0.000983|0.01|0.000983|10.175||||||||||||||||||||1|6|6|4442932.822748
N|XNYS|202609|DMII|ODD|0|LNNYN|2|233.68|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMII|ODD|0|LNYYN|38|3460.66|340|337|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.17|0.02|0|0|0|3|0.01|0.01639|0||0||||||||3|0|1|0|0|0.01639
N|XNYS|202609|DMII|ODD|0|LYNYN|78|5258.22|517|275|242|0|242|0|0|0|0|0|0|0|0.01|0.000984|0.01|0.000984|0.009504|0.000935|0.009504|0.000935|0.009504|0.000935|10.165083|0.01|0.01|0.000984|1|0|||242|0.017872|0||||||||242|0||||
N|XNYS|202609|DMII|ODD|250|LNNNN|2|1606.26|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMII|ODD|250|LNNYN|1|467.36|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMII|ODD|250|LNYYN|1|345.78|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMII|ODD|250|LYNYN|2|1037.84|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMII|ROUND|1000|LNNNN|15|34848.48|3428|3052|376|0|0|0|0|0|0|0|0|376|0.01|0.000984|0.01|0.000984|0.01|0.000984|0.01|0.000984|0.01|0.000984|10.165||||||||||||||||||||1|1334|1034|4455673.500192
N|XNYS|202609|DMII|ROUND|1000|LNNYN|9|9144|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMII|ROUND|1000|LNYYN|2|6102|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMII|ROUND|1000|LYNYN|63|71168.64|7004|7004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMII|ROUND|10000|LNNYN|6|65028|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMII|ROUND|10000|LNYYN|1|15360|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMII|ROUND|10000|LYNYN|4|63039|6200|4000|2200|0|2200|0|0|0|0|0|0|0|0.006364|0.000625|0.006364|0.000625|0.006364|0.000625|0.006364|0.000625|0.006364|0.000625|10.180909|0.038182|0.038182|0.00375|1|0|||2200|0.026344|0||||||||3500|0||||
N|XNYS|202609|DMII|ROUND|20000|LNNYN|7|143215|14100|14100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMII|ROUND|20000|LYNYN|9|246040|24200|17994|6206|0|6206|0|0|0|0|0|0|0|0.006113|0.000601|0.006113|0.000601|0.006113|0.000601|-0.004199|-0.000413|-0.004199|-0.000413|10.166943|0.01|0.01|0.000984|1|0|||6206|0.020995|0||||||||13700|0||||
N|XNYS|202609|DMII|ROUND|200000|LNYYN|2|624844.8|61440|61440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMII|ROUND|5000|LNNNN|147|883437|86900|75854|11046|0|0|0|600|600|600|0|3|9243|-0.002761|-0.00027|-0.002761|-0.00027|-0.005647|-0.000552|0.000147|0.000014|0.000147|0.000014|10.225999||||||||||||||||||||24|18860|15385|13775652.890328
N|XNYS|202609|DMII|ROUND|5000|LNNYN|3|18342|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMII|ROUND|5000|LNYYN|3|20340|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMII|ROUND|5000|LYNYN|4|28230.16|2776|2400|376|0|376|0|0|0|0|0|0|0|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|10.165|0.01|0.01|0.000984|1|0|||376|0.015777|0||||||||576|0||||
N|XNYS|202609|DMII|ROUND|50000|LYNYN|3|393719|38700|36300|2400|0|2400|0|0|0|0|0|0|0|-0.01|-0.000984|-0.01|-0.000984|0.003333|0.000328|0.003333|0.000328|0.003333|0.000328|10.165|0.01|0.01|0.000984|1|0|||2400|0.021409|0||||||||8100|0||||
N|XNYS|202609|DMIIR|ODD|0|LNNYN|1|4.13|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMIIR|ODD|0|LNYYN|55|47.44|677|677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMIIR|ODD|0|LYNYN|9|10.69|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMIIR|ROUND|0|LNNNN|7|111.28|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMIIR|ROUND|0|LNNYN|6|441.87|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMIIR|ROUND|0|LNYYN|18|569.99|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMIIR|ROUND|0|LYNYN|6|288.73|4208|4208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMIIR|ROUND|250|LNNYN|9|4604.93|79508|79508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMIIR|ROUND|250|LNYYN|2|833|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMIIU|ODD|250|LNYYN|2|1500.87|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMIIU|ROUND|1000|LNNYN|4|12894.9|1265|1265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMIIU|ROUND|1000|LNYYN|16|19429.5|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMIIU|ROUND|1000|LYNYN|12|13295|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMIIU|ROUND|10000|LNNYN|2|20283.63|1975|1975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMIIU|ROUND|5000|LNNYN|1|6959.75|679|679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMLP|ODD|0|LNNNN|169|15673.18|532|493|39|0|0|4|0|0|0|0|20|15|-0.017179|-0.000584|-0.02|-0.00068|-0.031795|-0.001081|-0.026667|-0.000907|0.010256|0.000349|29.406154||||||||||||||||||||12|66|42|867863.665675
N|XNYS|202609|DMLP|ODD|0|LNNYN|6193|838042.99|28561|28470|91|0|91|0|0|0|0|0|0|0|-0.11022|-0.003776|-0.106923|-0.003663|-0.098132|-0.003362|-0.128132|-0.00439|-0.136923|-0.004691|29.189725||||||||||||||||||||19|0|0|0.006635
N|XNYS|202609|DMLP|ODD|0|LNYNN|9|803.61|27|22|5|0|0|5|0|0|0|0|0|0|0|0|0.01|0.000328|0.01|0.000328|0.01|0.000328|0.05|0.001641|30.46|0.06|0|0|0|5|0.03|0.455343|0||0||||||||5|0|1|5|5|0.455343
N|XNYS|202609|DMLP|ODD|0|LNYYN|2702|389021.36|13246|12944|302|0|302|0|0|0|0|0|0|0|-0.005199|-0.000179|-0.042285|-0.001459|-0.048709|-0.00168|-0.039768|-0.001372|-0.033444|-0.001154|28.989007|0.113907|0.012517|0.000432|0.109884|302|0.050695|0.007906|0||0||||||||305|0|61|5|5|0.007906
N|XNYS|202609|DMLP|ODD|0|LYNYN|138|18659.94|636|454|182|0|182|0|0|0|0|0|0|0|0.057637|0.001966|0.063242|0.002157|0.081264|0.002772|0.076978|0.002626|0.046758|0.001595|29.316484|0.106813|0.070165|0.002393|0.656893|156|0.021378|0.01292|26|0.01818|0||||||||182|0||||
N|XNYS|202609|DMLP|ODD|1000|LNNNN|127|196953.43|6735|5726|979|0|0|212|36|0|0|102|342|287|0.01285|0.00044|0.007865|0.00027|0.007181|0.000246|0.011512|0.000394|0.002768|0.000095|29.180695||||||||||||||||||||24|844|731|358556.644708
N|XNYS|202609|DMLP|ODD|1000|LNNYN|1207|1359505.68|47097|46597|500|0|500|0|0|0|0|0|0|0|-0.07562|-0.002614|-0.0729|-0.00252|-0.07388|-0.002554|-0.08432|-0.002915|-0.06868|-0.002374|28.9301||||||||||||||||||||12|1|1|0.010261
N|XNYS|202609|DMLP|ODD|1000|LNYNN|10|15525.35|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|27|
N|XNYS|202609|DMLP|ODD|1000|LNYYN|922|1331686.74|45757|45122|635|0|635|0|0|0|0|0|0|0|0.015386|0.000533|0.017748|0.000615|0.012709|0.00044|0.005039|0.000175|-0.000205|-0.000007|28.859449|0.110929|0.043969|0.001524|0.396366|635|0.03348|0.010828|0||0||||||||652|0|13|0|0|0.010828
N|XNYS|202609|DMLP|ODD|1000|LYNYN|108|188276.33|6431|4862|1569|0|1569|0|0|0|0|0|0|0|-0.003346|-0.000114|0.004136|0.000141|0.006851|0.000234|0.00689|0.000235|0.006495|0.000221|29.333802|0.080274|0.063843|0.002176|0.795316|523|0.026099|0.01392|970|0.013402|76|0.01|0.004755||||||1641|0||||
N|XNYS|202609|DMLP|ODD|250|LNNNN|197|107988.45|3669|3347|322|0|40|29|85|0|28|0|53|87|-0.022205|-0.000756|-0.040807|-0.001389|-0.042919|-0.001461|-0.024224|-0.000824|-0.063447|-0.00216|29.380202||||||||||||||||||||17|399|255|301593.569848
N|XNYS|202609|DMLP|ODD|250|LNNYN|892|628232.25|21377|21259|118|0|118|0|0|0|0|0|0|0|-0.032373|-0.001128|-0.03661|-0.001275|-0.03661|-0.001275|-0.03661|-0.001275|-0.04661|-0.001623|28.711441||||||||||||||||||||4|0|0|0.008166
N|XNYS|202609|DMLP|ODD|250|LNYNN|13|7143.67|247|147|100|0|34|34|32|0|0|0|0|0|-0.0048|-0.000169|-0.0068|-0.00024|-0.0068|-0.00024|-0.0068|-0.00024|-0.0324|-0.001143|28.3572|0.112|0.0136|0.00048|0.121429|100|0.0492|1.304122|0||0||||||||100|0|4|12|0|1.304122
N|XNYS|202609|DMLP|ODD|250|LNYYN|919|613679.05|20918|20082|836|0|836|0|0|0|0|0|0|0|0.006579|0.000228|0.010658|0.00037|-0.006639|-0.00023|-0.005395|-0.000187|-0.001256|-0.000044|28.8439|0.150933|0.017261|0.000598|0.11436|836|0.066836|0.013209|0||0||||||||836|0|41|26|26|0.013209
N|XNYS|202609|DMLP|ODD|250|LYNYN|74|46696.35|1599|840|742|17|742|17|0|0|0|0|0|0|0.058182|0.001985|0.062714|0.00214|0.06892|0.002351|0.080382|0.002742|0.109723|0.003744|29.310211|0.123478|0.095837|0.00327|0.776142|465|0.023849|0.017016|264|0.06536|30|0.02|0.00034||||||759|0||||
N|XNYS|202609|DMLP|ROUND|1000|LNNNN|1210|3553233.67|121350|118588|2762|0|300|0|0|236|249|129|885|963|-0.009272|-0.000317|-0.017107|-0.000584|-0.029062|-0.000993|-0.017114|-0.000585|-0.045822|-0.001565|29.272172||||||||||||||||||||28|3633|2191|341427.439746
N|XNYS|202609|DMLP|ROUND|1000|LNNYN|2370|7003545.58|238031|237960|71|0|71|0|0|0|0|0|0|0|0.03169|0.001083|0.03169|0.001083|0.11169|0.003817|0.11169|0.003817|-0.07831|-0.002676|29.26||||||||||||||||||||1|0|0|0.000164
N|XNYS|202609|DMLP|ROUND|1000|LNYNN|3|8674|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMLP|ROUND|1000|LNYYN|8393|24756959.35|841810|840606|1204|0|1204|0|0|0|0|0|0|0|0.006711|0.000229|0.00093|0.000032|-0.012359|-0.000421|-0.004884|-0.000166|0.027508|0.000937|29.356296|0.087342|0.015017|0.000512|0.171928|1204|0.036163|0.014131|0||0||||||||1204|0|12|87|87|0.014131
N|XNYS|202609|DMLP|ROUND|1000|LYNYN|762|2308268.23|78854|73950|4904|0|4904|0|0|0|0|0|0|0|0.005604|0.000191|0.008391|0.000287|0.008636|0.000295|-0.00646|-0.000221|-0.015675|-0.000535|29.284979|0.090589|0.073989|0.002527|0.816747|1808|0.022514|0.013559|3096|0.011748|0||||||||5031|161||||
N|XNYS|202609|DMLP|ROUND|10000|LNNNN|17|210994.41|7204|6577|627|0|0|0|0|0|600|0|27|0|-0.041292|-0.001467|-0.041292|-0.001467|-0.050861|-0.001807|-0.117847|-0.004187|-0.113971|-0.00405|28.144091||||||||||||||||||||2|611|380|13941.870534
N|XNYS|202609|DMLP|ROUND|10000|LNNYN|20|274364.91|9415|9415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMLP|ROUND|10000|LNYYN|21|280937.12|9594|9494|100|0|100|0|0|0|0|0|0|0|0.18|0.006227|0.2|0.006919|0.2|0.006919|0.2|0.006919|0.17|0.005881|28.905|0.17|0.15|0.005189|0.882353|100|0.01|0.014297|0||0||||||||550|0|1|0|0|0.014297
N|XNYS|202609|DMLP|ROUND|10000|LYNYN|32|436291.83|14960|13982|978|0|978|0|0|0|0|0|0|0|0.02409|0.000845|0.041912|0.001471|0.077372|0.002715|0.12955|0.004546|0.175378|0.006155|28.494632|0.06|0.049182|0.001726|0.8197|229|0.0231|0.02776|749|0.022816|0||||||||1692|0||||
N|XNYS|202609|DMLP|ROUND|20000|LNNNN|3|68815.25|2349|2349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMLP|ROUND|20000|LNNYN|3|69555.76|2396|2396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMLP|ROUND|20000|LNYYN|10|353676.86|12202|12102|100|0|100|0|0|0|0|0|0|0|0.14|0.004975|0.14|0.004975|0.15|0.00533|0.15|0.00533|0|0|28.14|0.24|0.14|0.004975|0.583333|100|0.05|0.01468|0||0||||||||100|0|1|0|0|0.01468
N|XNYS|202609|DMLP|ROUND|20000|LYNYN|7|314966.8|10978|10978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMLP|ROUND|5000|LNNNN|44|292234.12|9881|8675|1206|0|0|200|0|0|0|200|700|106|0.019536|0.000654|0.012023|0.000402|0.012023|0.000402|0.012023|0.000402|0.038201|0.001278|29.887546||||||||||||||||||||7|1217|648|81901.647295
N|XNYS|202609|DMLP|ROUND|5000|LNNYN|2576|16196978.26|551638|551638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMLP|ROUND|5000|LNYNN|1|5862|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMLP|ROUND|5000|LNYYN|3002|18143766.34|620907|620607|300|0|300|0|0|0|0|0|0|0|0.073333|0.002513|0.073333|0.002513|0.073333|0.002513|0.053333|0.001828|0.113333|0.003884|29.181667|0.163333|0.073333|0.002513|0.44898|300|0.045|0.017275|0||0||||||||500|0|2|0|0|0.017275
N|XNYS|202609|DMLP|ROUND|5000|LYNYN|73|496042.35|16849|14548|2301|0|2301|0|0|0|0|0|0|0|0.017262|0.000585|0.010782|0.000365|0.015819|0.000536|0.01834|0.000621|0.015932|0.00054|29.510913|0.079957|0.06605|0.002238|0.826068|200|0.08|0.015281|2101|0.015916|0||||||||3041|135||||
N|XNYS|202609|DMLP|ROUND|50000|LNNYN|1|72512.3|2485|2485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMLP|ROUND|50000|LNYYN|4|211312.5|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMLP|ROUND|50000|LYNYN|6|400892|13785|13785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMO|ODD|0|LNNNN|385|24551.05|2499|1803|652|0|4|0|31|0|41|44|67|465|-0.006672|-0.000678|-0.006365|-0.000647|-0.00661|-0.000672|-0.007132|-0.000725|-0.004049|-0.000412|9.835913||||||||||||||||||||103|743|567|3037350.742327
N|XNYS|202609|DMO|ODD|0|LNNYN|108|6330.53|643|567|76|0|76|0|0|0|0|0|0|0|-0.032895|-0.003325|-0.032895|-0.003325|-0.032895|-0.003325|-0.032895|-0.003325|-0.032237|-0.003259|9.892829||||||||||||||||||||6|0|0|0.011611
N|XNYS|202609|DMO|ODD|0|LNYNN|13|1244.5|126|106|20|0|3|10|0|0|0|0|0|7|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.006|0.000606|0.007|0.000707|9.899|0.035|0.01|0.00101|0.285714|20|0.0125|119933.511899|0||0||||||||20|0|4|25|20|119933.511899
N|XNYS|202609|DMO|ODD|0|LNYYN|58|5251.1|538|311|227|0|227|0|0|0|0|0|0|0|0.014273|0.001464|0.014273|0.001464|0.010308|0.001057|0.01207|0.001238|0.01141|0.00117|9.749449|0.044009|0.015066|0.001545|0.342342|227|0.014471|0.012506|0||0||||||||243|0|27|11|11|0.012506
N|XNYS|202609|DMO|ODD|0|LYNNN|3|286.2|30|0|30|0|30|0|0|0|0|0|0|0|0.01|0.001049|-0.02|-0.002098|-0.02|-0.002098|-0.02|-0.002098|-0.01|-0.001049|9.535|0.01|0.01|0.001049|1|0|||30|0.009558|0||||||||30|0||||
N|XNYS|202609|DMO|ODD|0|LYNYN|119|12830.91|1313|573|740|0|740|0|0|0|0|0|0|0|0.021703|0.002215|0.021162|0.002159|0.021108|0.002154|0.021216|0.002165|0.019365|0.001976|9.800176|0.028081|0.024176|0.002467|0.860924|132|0.010947|0.010561|608|0.011795|0||||||||740|0||||
N|XNYS|202609|DMO|ODD|1000|LNNYN|1|1002.87|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMO|ODD|250|LNNNN|105|58976.47|6025|4880|749|0|0|61|0|70|0|44|52|522|0.019947|0.002015|0.019947|0.002015|0.01466|0.001481|0.010254|0.001036|0.024833|0.002508|9.900567||||||||||||||||||||13|1407|941|5021275.735656
N|XNYS|202609|DMO|ODD|250|LNNYN|20|11371.14|1153|1081|72|0|72|0|0|0|0|0|0|0|-0.12|-0.012103|-0.12|-0.012103|-0.11|-0.011094|-0.12|-0.012103|-0.12|-0.012103|9.915||||||||||||||||||||1|0|0|0.008119
N|XNYS|202609|DMO|ODD|250|LNYNN|2|1214.25|125|50|75|0|0|0|0|0|75|0|0|0|0|0|0|0|0|0|0|0|0.06|0.006336|9.47|0.02|0|0|0|75|0.01|2365.975019|0||0||||||||75|0|1|0|0|2365.975019
N|XNYS|202609|DMO|ODD|250|LNYYN|73|32507.17|3386|2626|760|0|760|0|0|0|0|0|0|0|0.002145|0.000221|0.002145|0.000221|0.002145|0.000221|0.001697|0.000175|0.000842|0.000087|9.716375|0.075197|0.002145|0.000221|0.028521|760|0.036526|0.010635|0||0||||||||760|0|16|0|0|0.010635
N|XNYS|202609|DMO|ODD|250|LYNYN|117|71068.86|7296|2499|4716|81|4716|81|0|0|0|0|0|0|0.017817|0.001812|0.017403|0.00177|0.01838|0.001869|0.016437|0.001671|0.016608|0.001689|9.834171|0.030161|0.026358|0.00268|0.873929|838|0.010883|0.012943|3959|0.030992|0||||||||4807|0||||
N|XNYS|202609|DMO|ROUND|1000|LNNNN|636|1144925.57|116318|107773|8029|0|0|89|0|490|600|672|1689|4489|-0.009533|-0.000965|-0.00937|-0.000949|-0.008887|-0.0009|-0.010283|-0.001041|-0.009934|-0.001006|9.878386||||||||||||||||||||59|17525|8527|2432738.195297
N|XNYS|202609|DMO|ROUND|1000|LNNYN|310|1079274.99|107716|107714|2|0|2|0|0|0|0|0|0|0|0.03|0.003063|0.05|0.005105|0.05|0.005105|0.05|0.005105|0.05|0.005105|9.795||||||||||||||||||||1|0|0|0.012053
N|XNYS|202609|DMO|ROUND|1000|LNYNN|32|67165.62|6863|5071|1597|0|196|0|0|129|0|284|314|674|0.02283|0.002353|0.023394|0.002411|0.023989|0.002473|0.027583|0.002843|0.02052|0.002115|9.701803|0.042743|0.010219|0.001053|0.239086|1597|0.016262|347781.42741|0||0||||||||2540|0|12|1780|1006|347781.42741
N|XNYS|202609|DMO|ROUND|1000|LNYYN|515|1259298.47|131393|128138|3255|0|3255|0|0|0|0|0|0|0|0.040525|0.004047|0.042476|0.004242|0.042476|0.004242|0.035183|0.003513|0.040326|0.004027|10.013791|0.068786|0.044363|0.00443|0.644931|3255|0.012212|0.013022|0||0||||||||4940|110|25|0|0|0.013022
N|XNYS|202609|DMO|ROUND|1000|LYNYN|352|730931.13|74932|52206|22533|193|22533|193|0|0|0|0|0|0|0.007811|0.0008|0.007801|0.000799|0.007819|0.000801|0.007122|0.000729|0.006892|0.000706|9.765162|0.027136|0.02144|0.002196|0.790076|5668|0.01142|0.044135|17058|0.014442|0||||||||24649|265||||
N|XNYS|202609|DMO|ROUND|10000|LNNNN|18|242098.92|24244|18129|5149|0|0|0|1722|0|0|0|58|3369|0.001107|0.000114|-0.001962|-0.000202|0.004727|0.000486|0.004982|0.000512|0.005294|0.000544|9.734522||||||||||||||||||||6|6613|4295|1875331.727942
N|XNYS|202609|DMO|ROUND|10000|LNNYN|11|135072.24|13659|13659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMO|ROUND|10000|LNYNN|1|17720|1772|1772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|DMO|ROUND|10000|LNYYN|145|1833658.2|193020|192420|600|0|600|0|0|0|0|0|0|0|0.011667|0.001222|-0.003333|-0.000349|-0.003333|-0.000349|-0.003333|-0.000349|-0.003333|-0.000349|9.544167|0.038333|0.015|0.001572|0.391304|600|0.011667|0.009908|0||0||||||||5000|0|4|0|0|0.009908
N|XNYS|202609|DMO|ROUND|10000|LYNYN|17|222535.1|22819|15138|6381|1300|6381|1300|0|0|0|0|0|0|0.009402|0.000964|0.011459|0.001175|0.006976|0.000715|0.006976|0.000715|0.00333|0.000341|9.753898|0.028491|0.029142|0.002988|1.022848|100|0.015|0.01334|7181|0.092812|400|0.01|0.653802||||||7969|22||||
N|XNYS|202609|DMO|ROUND|20000|LNNNN|22|584326.78|60667|51381|8608|0|0|0|0|277|0|0|1120|7211|-0.027947|-0.002836|-0.026003|-0.002639|-0.02584|-0.002622|-0.02584|-0.002622|-0.025741|-0.002612|9.854672||||||||||||||||||||9|9091|7175|6184029.353044
N|XNYS|202609|DMO|ROUND|20000|LNNYN|655|17066742.84|1670022|1670022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMO|ROUND|20000|LNYNN|3|95570.66|9913|8923|716|0|100|400|116|0|0|0|100|0|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|9.82|0.02|0|0|0|716|0.01|39247.11612|0||0||||||||800|0|1|653|616|39247.11612
N|XNYS|202609|DMO|ROUND|20000|LNYYN|7|183693|19300|19300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMO|ROUND|20000|LYNYN|514|18981321.87|1937382|1932788|2785|1809|2785|1809|0|0|0|0|0|0|0.014321|0.001463|0.014321|0.001463|0.014321|0.001463|0.019347|0.001977|0.019347|0.001977|9.786842|0.029565|0.029565|0.003021|1|0|||4594|0.120979|0||||||||6900|85||||
N|XNYS|202609|DMO|ROUND|200000|LNNNN|15|5784564.14|605857|605511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1826|1136|
N|XNYS|202609|DMO|ROUND|250|LNNNN|1532|1478410|153200|143217|9883|0|100|0|200|0|1111|804|2673|4995|-0.006803|-0.000705|-0.006499|-0.000674|-0.00539|-0.000559|-0.005221|-0.000541|-0.004695|-0.000487|9.648828||||||||||||||||||||112|26642|12888|1211494.531784
N|XNYS|202609|DMO|ROUND|250|LNNYN|219|209696|21900|21821|79|0|79|0|0|0|0|0|0|0|-0.01|-0.001008|-0.01|-0.001008|-0.02|-0.002015|-0.02|-0.002015|-0.02|-0.002015|9.925||||||||||||||||||||1|0|0|0.01487
N|XNYS|202609|DMO|ROUND|250|LNYNN|30|28967|3000|2514|486|0|0|120|0|0|115|100|35|116|-0.001111|-0.000114|0.000329|0.000034|0.014527|0.001487|0.028848|0.002954|0.031584|0.003234|9.767284|0.072881|0.006173|0.000632|0.084698|486|0.033354|139204.644292|0||0||||||||700|0|7|923|586|139204.644292
N|XNYS|202609|DMO|ROUND|250|LNYYN|487|464484.4|48705|47431|1274|0|1274|0|0|0|0|0|0|0|0.035353|0.003652|0.037708|0.003895|0.037708|0.003895|0.037567|0.003881|0.036688|0.00379|9.680392|0.066342|0.036138|0.003733|0.544723|1274|0.015102|0.009991|0||0||||||||1500|0|15|0|0|0.009991
N|XNYS|202609|DMO|ROUND|250|LYNYN|714|684292.57|71415|64186|6804|425|6804|425|0|0|0|0|0|0|0.009721|0.001011|0.009859|0.001025|0.007742|0.000805|0.007886|0.00082|0.003915|0.000407|9.617807|0.024505|0.020801|0.002163|0.848829|1582|0.009096|0.010413|5547|0.042226|100|0.01|0.009307||||||7607|0||||
N|XNYS|202609|DMO|ROUND|5000|LNNNN|40|307650.67|31757|25878|5210|0|0|0|0|1000|0|700|553|2957|-0.026188|-0.002716|-0.02594|-0.00269|-0.025359|-0.00263|-0.025217|-0.002615|-0.027814|-0.002884|9.643924||||||||||||||||||||8|10089|5605|1796232.504374
N|XNYS|202609|DMO|ROUND|5000|LNNYN|16|130012.06|13334|13334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMO|ROUND|5000|LNYNN|6|37825.43|3785|2028|1757|0|429|0|0|1|572|0|0|755|0.039425|0.00392|0.039425|0.00392|0.033802|0.003361|0.037057|0.003684|0.037057|0.003684|10.058196|0.055811|0.035811|0.00356|0.641648|1757|0.01|694170.237715|0||0||||||||1600|589|4|2558|1269|694170.237715
N|XNYS|202609|DMO|ROUND|5000|LNYYN|26|178415|18400|18013|387|0|387|0|0|0|0|0|0|0|-0.046512|-0.004677|-0.046512|-0.004677|-0.04876|-0.004903|-0.04876|-0.004903|-0.04876|-0.004903|9.944832|0.051008|0.031008|0.003118|0.607903|387|0.01|0.010081|0||0||||||||800|0|3|0|0|0.010081
N|XNYS|202609|DMO|ROUND|5000|LYNYN|167|1071628.63|109822|101561|7623|638|7623|638|0|0|0|0|0|0|0.001589|0.000164|-0.000347|-0.000036|-0.000485|-0.00005|0.000967|0.0001|0.003267|0.000338|9.663707|0.026125|0.025876|0.002678|0.990455|125|0.01|0.015819|8114|0.068969|22|0.01|0.027079||||||9005|253||||
N|XNYS|202609|DMO|ROUND|50000|LNNNN|8|665332.43|68480|64507|1541|0|104|421|27|0|0|0|533|456|-0.018053|-0.001893|-0.018053|-0.001893|-0.018053|-0.001893|-0.017878|-0.001874|-0.01658|-0.001738|9.538374||||||||||||||||||||4|4085|2486|167157.082568
N|XNYS|202609|DMO|ROUND|50000|LNNYN|488|37032292.64|3623512|3623512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMO|ROUND|50000|LNYNN|1|135042|14200|14090|110|0|0|0|0|0|0|0|110|0|-0.01|-0.001052|-0.01|-0.001052|-0.01|-0.001052|-0.01|-0.001052|-0.042727|-0.004493|9.51|0.02|0|0|0|110|0.01|231789.362741|0||0||||||||1700|0|1|210|110|231789.362741
N|XNYS|202609|DMO|ROUND|50000|LNYYN|959|89239561.6|8734268|8734268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMO|ROUND|50000|LYNYN|785|53346538.62|5248470|5248470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMRA|ODD|0|LNNNN|4895|445548.78|19209|17694|1510|0|84|184|73|100|153|273|555|88|-0.021517|-0.000894|-0.024662|-0.001025|-0.011298|-0.00047|0.01043|0.000434|0.038424|0.001597|24.056222||||||||||||||||||||436|2377|1453|76507.470871
N|XNYS|202609|DMRA|ODD|0|LNNYN|6748|1156656.27|47088|46578|510|0|510|0|0|0|0|0|0|0|-0.038686|-0.001617|-0.035451|-0.001482|-0.042176|-0.001763|-0.023824|-0.000996|0.024882|0.00104|23.919686||||||||||||||||||||112|2|2|0.008315
N|XNYS|202609|DMRA|ODD|0|LNYNN|676|60985.61|2692|2561|131|0|60|34|28|2|0|7|0|0|0.032748|0.001382|0.039008|0.001646|0.011527|0.000486|-0.045954|-0.001939|-0.053893|-0.002274|23.700878|0.153206|0.049542|0.00209|0.323368|131|0.051832|957.806561|0||0||||||||131|0|52|256|135|957.806561
N|XNYS|202609|DMRA|ODD|0|LNYYN|5466|856093.71|34772|32870|1902|0|1902|0|0|0|0|0|0|0|0.013039|0.00054|0.012955|0.000537|-0.009017|-0.000374|-0.027618|-0.001144|-0.020463|-0.000848|24.134314|0.144306|0.030226|0.001252|0.209458|1902|0.05704|0.007695|0||0||||||||1958|0|399|20|20|0.007695
N|XNYS|202609|DMRA|ODD|0|LYNNN|7|548.05|21|9|12|0|12|0|0|0|0|0|0|0|0.078333|0.002764|0.071667|0.002529|0.05|0.001764|0.025|0.000882|0.118333|0.004176|28.339167|0.055|0.04|0.001411|0.727273|6|0.015|0.010047|6|0.008789|0||||||||12|0||||
N|XNYS|202609|DMRA|ODD|0|LYNYN|1621|209770.73|8625|6838|1785|2|1785|2|0|0|0|0|0|0|0.04939|0.002034|0.049362|0.002033|0.042244|0.00174|0.000397|0.000016|0.044695|0.001841|24.278886|0.16845|0.097045|0.003997|0.576108|595|0.114739|0.0113|941|0.009225|251|0.017809|0.005096||||||1811|0||||
N|XNYS|202609|DMRA|ODD|1000|LNNNN|1330|1943491.32|77972|67719|10249|0|169|396|304|1048|1766|2046|3942|578|-0.01962|-0.000831|-0.030091|-0.001274|-0.02035|-0.000862|-0.02037|-0.000863|-0.028448|-0.001205|23.613665||||||||||||||||||||163|12589|8235|70040.673137
N|XNYS|202609|DMRA|ODD|1000|LNNYN|18603|25906613.78|1062806|1059468|3338|0|3338|0|0|0|0|0|0|0|-0.060404|-0.00246|-0.037079|-0.00151|-0.031438|-0.00128|-0.026941|-0.001097|-0.022639|-0.000922|24.558947||||||||||||||||||||68|205|205|0.007088
N|XNYS|202609|DMRA|ODD|1000|LNYNN|33|52301.51|2108|1536|572|0|430|0|0|0|44|98|0|0|0.055839|0.002145|0.069545|0.002672|0.097552|0.003748|0.11986|0.004605|-0.02514|-0.000966|26.027876|0.152955|0.055157|0.002119|0.360613|572|0.048899|1875.914888|0||0||||||||572|0|7|380|181|1875.914888
N|XNYS|202609|DMRA|ODD|1000|LNYYN|12374|17354176.56|724059|713642|10417|0|10417|0|0|0|0|0|0|0|0.00382|0.000154|0.013349|0.000539|0.00675|0.000273|-0.007393|-0.000299|0.013328|0.000538|24.765983|0.132055|0.036497|0.001474|0.276377|10417|0.047779|0.007546|0||0||||||||13297|0|223|380|380|0.007546
N|XNYS|202609|DMRA|ODD|1000|LYNNN|1|1193.06|58|0|58|0|58|0|0|0|0|0|0|0|0.61|0.029662|0.6|0.029176|0.54|0.026258|0.2|0.009725|0.24|0.01167|20.565|0.01|0.05|0.002431|5|0|||0||58|0.02|0.026115||||||58|0||||
N|XNYS|202609|DMRA|ODD|1000|LYNYN|1442|2204541.14|94056|77760|16271|25|16271|25|0|0|0|0|0|0|0.02214|0.000903|0.027093|0.001105|0.020979|0.000856|0.002166|0.000088|-0.002718|-0.000111|24.518222|0.080427|0.070437|0.002873|0.875786|4212|0.025299|0.016772|10733|0.009697|1351|0.018623|0.004473||||||18287|0||||
N|XNYS|202609|DMRA|ODD|250|LNNNN|3802|2094579.68|90222|84037|6172|0|243|458|421|709|944|1031|2054|312|-0.008775|-0.00037|-0.006176|-0.000261|0.022487|0.000949|0.029857|0.00126|0.011123|0.000469|23.700488||||||||||||||||||||267|10086|5817|81047.818188
N|XNYS|202609|DMRA|ODD|250|LNNYN|20184|10890496.04|480119|477577|2542|0|2542|0|0|0|0|0|0|0|-0.037199|-0.001626|-0.050358|-0.002202|-0.057919|-0.002532|-0.035814|-0.001566|-0.024681|-0.001079|22.871696||||||||||||||||||||111|65|41|0.006417
N|XNYS|202609|DMRA|ODD|250|LNYNN|245|117885.21|5101|4732|369|0|100|203|16|0|0|41|9|0|0.070108|0.002856|0.038618|0.001573|0.05935|0.002417|0.057263|0.002332|0.020081|0.000818|24.55023|0.155691|0.044472|0.001811|0.28564|369|0.05561|3895.250688|0||0||||||||393|0|17|583|298|3895.250688
N|XNYS|202609|DMRA|ODD|250|LNYYN|12555|6656408.93|293199|281840|11359|0|11359|0|0|0|0|0|0|0|0.018484|0.00081|0.015937|0.000699|0.002145|0.000094|-0.014529|-0.000637|-0.026402|-0.001158|22.806994|0.14696|0.029538|0.001295|0.200992|11359|0.058711|0.007501|0||0||||||||12158|0|505|224|224|0.007501
N|XNYS|202609|DMRA|ODD|250|LYNNN|3|1672.96|82|49|33|0|33|0|0|0|0|0|0|0|0.081818|0.003976|0.081818|0.003976|0.097576|0.004742|0.077576|0.00377|-0.092424|-0.004492|20.577576|0.070303|0.050303|0.002445|0.715517|33|0.01|0.009631|0||0||||||||33|0||||
N|XNYS|202609|DMRA|ODD|250|LYNYN|1550|773883.33|33062|26084|6978|0|6978|0|0|0|0|0|0|0|0.029772|0.00126|0.027909|0.001181|0.015771|0.000667|0.016558|0.0007|0.036566|0.001547|23.637207|0.098481|0.081241|0.003437|0.824942|1964|0.040005|0.010155|4000|0.009006|1014|0.018166|0.005104||||||7161|0||||
N|XNYS|202609|DMRA|ROUND|1000|LNNNN|1688|4672062.39|184767|159779|24988|0|671|1965|1691|1318|3905|5028|9311|1099|-0.021798|-0.000906|-0.024429|-0.001015|-0.008621|-0.000358|-0.006321|-0.000263|-0.005731|-0.000238|24.066487||||||||||||||||||||231|26625|17531|62754.481577
N|XNYS|202609|DMRA|ROUND|1000|LNNYN|3310|8789356.46|357389|355808|1581|0|1581|0|0|0|0|0|0|0|-0.030829|-0.001271|-0.084162|-0.00347|-0.032581|-0.001343|-0.034288|-0.001414|-0.033327|-0.001374|24.25217||||||||||||||||||||21|0|0|0.00843
N|XNYS|202609|DMRA|ROUND|1000|LNYNN|11|32466.4|1298|669|629|0|317|103|0|109|0|0|100|0|0.037488|0.001418|0.035898|0.001357|0.031176|0.001179|0.035024|0.001324|-0.021383|-0.000809|26.446359|0.11151|0.039078|0.001478|0.350442|629|0.036216|5230.807248|0||0||||||||606|23|6|202|101|5230.807248
N|XNYS|202609|DMRA|ROUND|1000|LNYYN|17352|50479890.44|2076304|2069786|6518|0|6518|0|0|0|0|0|0|0|0.048908|0.002045|0.045311|0.001894|0.044365|0.001855|0.0305|0.001275|0.08992|0.003759|23.921513|0.135173|0.045528|0.001903|0.33681|6518|0.044823|0.010718|0||0||||||||12495|179|102|115|115|0.010718
N|XNYS|202609|DMRA|ROUND|1000|LYNYN|5241|13576679.55|565264|520240|44929|95|44929|95|0|0|0|0|0|0|0.023464|0.000963|0.025586|0.00105|0.018923|0.000777|0.004405|0.000181|0.009359|0.000384|24.365648|0.087938|0.081565|0.003348|0.927533|8061|0.024717|0.012079|33224|0.010528|3739|0.014918|0.018726||||||53724|586||||
N|XNYS|202609|DMRA|ROUND|10000|LNNNN|59|756444.1|29181|25946|3235|0|0|0|0|59|901|688|1587|0|0.017206|0.000728|-0.005688|-0.000241|0.000189|0.000008|0.035923|0.00152|0.093824|0.003971|23.625985||||||||||||||||||||10|3617|1875|65664.772078
N|XNYS|202609|DMRA|ROUND|10000|LNNYN|9475|133730833.61|5623185|5622395|790|0|790|0|0|0|0|0|0|0|-0.035443|-0.001262|-0.035443|-0.001262|-0.058987|-0.0021|-0.048861|-0.00174|0.032911|0.001172|28.086582||||||||||||||||||||4|0|0|0.013692
N|XNYS|202609|DMRA|ROUND|10000|LNYYN|10792|154822305.4|6739418|6732173|7245|0|7245|0|0|0|0|0|0|0|0.055317|0.002332|0.030348|0.001279|0.024571|0.001036|0.023931|0.001009|-0.089879|-0.003788|23.725189|0.176645|0.092269|0.003889|0.522344|7245|0.042188|0.010524|0||0||||||||19500|1158|71|0|0|0.010524
N|XNYS|202609|DMRA|ROUND|10000|LYNYN|95|1303808.96|55961|52463|3498|0|3498|0|0|0|0|0|0|0|-0.022896|-0.000898|0.008442|0.000331|0.015257|0.000599|0.036527|0.001433|0.159028|0.006241|25.48253|0.11956|0.113259|0.004445|0.9473|708|0.036751|0.028331|2290|0.01337|500|0.03|0.007663||||||4113|478||||
N|XNYS|202609|DMRA|ROUND|20000|LNNNN|4|128908|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|DMRA|ROUND|20000|LNNYN|927|26715761.16|1062122|1062092|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000384|-0.04|-0.001537|-0.05|-0.001921|0.2|0.007683|0.15|0.005763|26.03||||||||||||||||||||1|0|0|0.007002
N|XNYS|202609|DMRA|ROUND|20000|LNYNN|1|22620.4|970|970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMRA|ROUND|20000|LNYYN|1785|42372188.64|1787861|1786930|931|0|931|0|0|0|0|0|0|0|-0.034393|-0.001371|-0.028969|-0.001155|-0.041493|-0.001654|0.024049|0.000959|-0.215392|-0.008586|25.085209|0.275016|0.069646|0.002776|0.253242|931|0.102685|0.017981|0||0||||||||1500|240|5|0|0|0.017981
N|XNYS|202609|DMRA|ROUND|20000|LYNYN|46|1698366.07|72807|72082|725|0|725|0|0|0|0|0|0|0|0.030372|0.001257|0.008|0.000331|0.011779|0.000488|-0.02411|-0.000998|-0.157766|-0.006531|24.156455|0.103034|0.052607|0.002178|0.510576|596|0.030671|0.016906|129|0.003121|0||||||||2500|0||||
N|XNYS|202609|DMRA|ROUND|200000|LNNYN|1|377717.2|13636|13636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMRA|ROUND|200000|LYNYN|2|444185.18|18071|18071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMRA|ROUND|5000|LNNNN|205|1337197.99|54147|40545|13402|0|279|140|584|4087|3366|1117|3029|800|-0.002977|-0.000121|-0.001828|-0.000074|0.016632|0.000676|0.013177|0.000535|0.063817|0.002593|24.614418||||||||||||||||||||57|13605|9108|57207.652339
N|XNYS|202609|DMRA|ROUND|5000|LNNYN|8718|77590306.94|3241654|3241429|225|0|225|0|0|0|0|0|0|0|-0.028667|-0.001288|-0.005556|-0.00025|-0.101556|-0.004562|0|0|-0.270222|-0.012139|22.259889||||||||||||||||||||4|0|0|0.015701
N|XNYS|202609|DMRA|ROUND|5000|LNYNN|4|25589.79|909|200|709|0|389|73|0|47|0|0|200|0|0.022087|0.000784|0.049676|0.001762|0.039013|0.001384|0.039013|0.001384|0.041678|0.001479|28.187757|0.079436|0.02615|0.000928|0.32919|709|0.026643|17066.961574|0||0||||||||300|409|3|409|373|17066.961574
N|XNYS|202609|DMRA|ROUND|5000|LNYYN|9952|73872354.4|3054349|3048869|5480|0|5480|0|0|0|0|0|0|0|0.077688|0.003153|0.083889|0.003404|0.09079|0.003684|-0.008677|-0.000352|0.031192|0.001266|24.642874|0.213796|0.097622|0.003961|0.456615|5480|0.058087|0.011017|0||0||||||||11363|740|51|0|0|0.011017
N|XNYS|202609|DMRA|ROUND|5000|LYNYN|271|1792621.26|73909|53017|20660|232|20660|232|0|0|0|0|0|0|-0.003139|-0.000127|0.002611|0.000105|-0.021266|-0.000858|-0.020232|-0.000816|-0.018595|-0.00075|24.791919|0.091708|0.08131|0.00328|0.886616|2904|0.040844|0.027439|17189|0.0185|799|0.012503|0.01309||||||25885|951||||
N|XNYS|202609|DMRA|ROUND|50000|LNNNN|1|54252|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMRA|ROUND|50000|LNNYN|2|239542.08|10618|10618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMRA|ROUND|50000|LNYNN|1|68824|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|DMRA|ROUND|50000|LNYYN|24|1825694.13|83016|82316|700|0|700|0|0|0|0|0|0|0|-0.254286|-0.00926|-0.142857|-0.005202|-0.162857|-0.00593|-0.208571|-0.007595|-0.128571|-0.004682|27.462143|0.072857|0.05|0.001821|0.686275|700|0.011429|0.010644|0||0||||||||1100|400|3|0|0|0.010644
N|XNYS|202609|DMRA|ROUND|50000|LYNYN|16|1230937.98|50729|49829|900|0|900|0|0|0|0|0|0|0|-0.041111|-0.001834|-0.011111|-0.000496|-0.152222|-0.006792|0.006667|0.000297|-0.392222|-0.017501|22.411111|0.033333|0.046667|0.002082|1.4|0|||800|0.020689|100|0.06|0.026276||||||1500|0||||
N|XNYS|202609|DMRC|ODD|0|LNNNN|3548|198922.89|39047|37116|1931|0|13|27|163|73|240|278|959|178|-0.002113|-0.000411|-0.005728|-0.001114|-0.005184|-0.001008|-0.001756|-0.000341|0.00028|0.000054|5.143138||||||||||||||||||||145|3259|2224|116295.938427
N|XNYS|202609|DMRC|ODD|0|LNNYN|13975|1090341.49|214118|213889|229|0|229|0|0|0|0|0|0|0|-0.03441|-0.006549|-0.025328|-0.004821|-0.028865|-0.005494|-0.027686|-0.005269|-0.034672|-0.006599|5.253996||||||||||||||||||||16|0|0|0.008086
N|XNYS|202609|DMRC|ODD|0|LNYNN|54|3134.04|611|518|93|0|24|69|0|0|0|0|0|0|0.005161|0.001022|0|0|0|0|0|0|0.020645|0.004089|5.04871|0.06129|0|0|0|93|0.030645|0.40209|0||0||||||||93|0|4|58|5|0.40209
N|XNYS|202609|DMRC|ODD|0|LNYYN|8083|634990.58|124617|121505|3112|0|3112|0|0|0|0|0|0|0|0.004987|0.000963|0.00912|0.001762|0.009406|0.001817|0.010013|0.001934|0.007015|0.001355|5.176379|0.059467|0.010151|0.001961|0.170701|3112|0.024658|0.009156|0||0||||||||3166|0|215|47|47|0.009156
N|XNYS|202609|DMRC|ODD|0|LYNYN|944|67748.81|13091|10012|3079|0|3079|0|0|0|0|0|0|0|0.016973|0.003275|0.019454|0.003753|0.019471|0.003756|0.01369|0.002641|0.017817|0.003437|5.183344|0.047915|0.032767|0.006322|0.683861|893|0.026596|0.01307|2143|0.009859|43|0.01|0.000227||||||3217|0||||
N|XNYS|202609|DMRC|ODD|250|LNNNN|201|72764.53|14079|12693|1386|0|81|54|89|135|345|145|537|0|-0.003095|-0.000599|-0.007821|-0.001514|-0.010873|-0.002105|-0.008817|-0.001707|-0.022605|-0.004377|5.164156||||||||||||||||||||24|3080|2340|53086.417658
N|XNYS|202609|DMRC|ODD|250|LNNYN|3052|960964.21|186127|185782|345|0|345|0|0|0|0|0|0|0|-0.034522|-0.006651|-0.01829|-0.003524|-0.020348|-0.00392|-0.027275|-0.005255|-0.016261|-0.003133|5.190536||||||||||||||||||||6|158|95|0.009721
N|XNYS|202609|DMRC|ODD|250|LNYNN|4|1577.67|299|147|152|0|129|0|0|0|0|0|23|0|0.052632|0.010093|0.052632|0.010093|0.052632|0.010093|0.058684|0.011254|0.032171|0.006169|5.214737|0.092632|0.052632|0.010093|0.568182|152|0.02|6260.297362|0||0||||||||152|0|2|162|90|6260.297362
N|XNYS|202609|DMRC|ODD|250|LNYYN|1261|403442.93|78421|77311|1110|0|1110|0|0|0|0|0|0|0|0.001243|0.000236|0.00373|0.000709|0.001036|0.000197|-0.007423|-0.001412|0.021532|0.004095|5.257477|0.070973|0.004477|0.000852|0.063087|1110|0.033248|0.01046|0||0||||||||1267|0|19|0|0|0.01046
N|XNYS|202609|DMRC|ODD|250|LYNYN|158|55498|10705|8920|1785|0|1785|0|0|0|0|0|0|0|0.02749|0.005328|0.031569|0.006118|0.033793|0.006549|0.036403|0.007055|0.025938|0.005027|5.159751|0.055154|0.052291|0.010134|0.948095|229|0.011157|0.009314|1556|0.012043|0||||||||1860|0||||
N|XNYS|202609|DMRC|ROUND|1000|LNNNN|33|46977.9|9022|6558|2464|0|0|0|0|0|730|8|1534|192|-0.003202|-0.00062|-0.004014|-0.000777|-0.003908|-0.000756|-0.002902|-0.000562|0.014675|0.00284|5.1671||||||||||||||||||||10|3853|3354|158489.109441
N|XNYS|202609|DMRC|ROUND|1000|LNNYN|4099|5951426.9|1151109|1151109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMRC|ROUND|1000|LNYNN|1|1464|300|200|100|0|0|0|0|0|100|0|0|0|-0.02|-0.004098|-0.02|-0.004098|-0.02|-0.004098|-0.02|-0.004098|-0.02|-0.004098|4.88|0.02|0|0|0|100|0.01|5260.895109|0||0||||||||300|0|1|300|300|5260.895109
N|XNYS|202609|DMRC|ROUND|1000|LNYYN|2565|4254519.25|823795|822852|943|0|943|0|0|0|0|0|0|0|0.015907|0.002929|0.016967|0.003124|-0.000838|-0.000154|0.036278|0.00668|-0.048028|-0.008843|5.431034|0.118547|0.036055|0.006639|0.304142|943|0.041246|0.009482|0||0||||||||2978|100|9|82|82|0.009482
N|XNYS|202609|DMRC|ROUND|1000|LYNYN|494|1268059.21|245108|241571|3537|0|3537|0|0|0|0|0|0|0|0.009514|0.001848|0.011493|0.002232|0.010922|0.002121|-0.004679|-0.000909|-0.016141|-0.003135|5.148926|0.0381|0.032694|0.00635|0.858118|404|0.023663|0.011493|3133|0.014343|0||||||||5250|257||||
N|XNYS|202609|DMRC|ROUND|10000|LNNYN|8|111467|22444|22444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMRC|ROUND|10000|LNYYN|8|104869.59|20349|19305|1044|0|1044|0|0|0|0|0|0|0|-0.021801|-0.004295|-0.004138|-0.000815|0.003525|0.000694|-0.010307|-0.00203|-0.073525|-0.014484|5.076207|0.059693|0.012874|0.002536|0.215661|1044|0.02341|0.007614|0||0||||||||1300|644|4|67|67|0.007614
N|XNYS|202609|DMRC|ROUND|10000|LYNYN|7|101785.63|19708|19628|80|0|80|0|0|0|0|0|0|0|-0.04|-0.006963|-0.01|-0.001741|0|0|0|0|0.02|0.003481|5.745|0.01|0.01|0.001741|1|0|||80|0.000129|0||||||||100|0||||
N|XNYS|202609|DMRC|ROUND|250|LNNNN|399|215291.92|41988|38999|2989|0|319|136|0|426|884|632|192|400|-0.008705|-0.001703|-0.011332|-0.002217|-0.01185|-0.002318|-0.011071|-0.002166|0.000843|0.000165|5.11189||||||||||||||||||||33|6007|5072|80600.003994
N|XNYS|202609|DMRC|ROUND|250|LNNYN|2296|1461506.22|283076|282972|104|0|104|0|0|0|0|0|0|0|-0.01|-0.001944|-0.009615|-0.00187|-0.009615|-0.00187|-0.013077|-0.002543|-0.051923|-0.010096|5.143077||||||||||||||||||||2|0|0|0.014434
N|XNYS|202609|DMRC|ROUND|250|LNYNN|6|3296.39|639|400|239|0|100|0|0|0|100|39|0|0|0|0|0|0|0|0|0.004184|0.000828|0.020921|0.004138|5.055209|0.03|0.01|0.001978|0.333333|239|0.01|3849.925705|0||0||||||||239|0|2|139|139|3849.925705
N|XNYS|202609|DMRC|ROUND|250|LNYYN|1687|963915.29|188707|187182|1525|0|1525|0|0|0|0|0|0|0|0.001803|0.000335|0.002984|0.000555|0.004977|0.000925|0.005043|0.000937|0.016551|0.003077|5.37883|0.057738|0.006813|0.001267|0.118001|1525|0.025462|0.012269|0||0||||||||2482|0|23|122|122|0.012269
N|XNYS|202609|DMRC|ROUND|250|LYNYN|1196|633157.28|124040|120615|3425|0|3425|0|0|0|0|0|0|0|0.006146|0.001211|-0.0196|-0.003861|-0.018832|-0.00371|0.001597|0.000315|0.003177|0.000626|5.075842|0.028964|0.018009|0.003548|0.621774|676|0.027751|0.013694|2749|0.009909|0||||||||3907|19||||
N|XNYS|202609|DMRC|ROUND|5000|LNNYN|10|70204.63|13545|13545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMRC|ROUND|5000|LNYYN|13|99535.31|19341|19341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMRC|ROUND|5000|LYNYN|176|1078226.32|207273|207250|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.007519|0.05|0.009398|5.32|0.04|0|0|0|23|0.02|0.022217|0||0||||||||900|0||||
N|XNYS|202609|DMX|ODD|0|LNNNN|28|2727.45|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMX|ODD|0|LNNYN|61|3333.28|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMX|ODD|0|LNYYN|11|1091.66|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMX|ODD|0|LYNYN|3|343.25|7|0|7|0|7|0|0|0|0|0|0|0|0.265714|0.005407|0.68|0.013836|0.511429|0.010406|0.518571|0.010552|0.468571|0.009534|49.145714|0.28|0.274286|0.005581|0.979592|1|0.02|0.006623|6|0.006894|0||||||||7|0||||
N|XNYS|202609|DMX|ODD|1000|LNNNN|4|6484.56|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|32|
N|XNYS|202609|DMX|ODD|1000|LNNYN|6|13767.02|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMX|ODD|1000|LNYYN|38|89005.71|1802|1751|51|0|51|0|0|0|0|0|0|0|0.02|0.000406|0.02|0.000406|0.02|0.000406|0.02|0.000406|0.02|0.000406|49.31|0.04|0.02|0.000406|0.5|51|0.01|0.012313|0||0||||||||51|0|1|0|0|0.012313
N|XNYS|202609|DMX|ODD|1000|LYNYN|8|16231.75|330|141|189|0|189|0|0|0|0|0|0|0|-0.024286|-0.000494|0.024656|0.000501|0.025132|0.000511|0.023175|0.000471|0.036878|0.00075|49.176455|0.024656|0.024656|0.000501|1|0|||189|0.014888|0||||||||189|0||||
N|XNYS|202609|DMX|ODD|250|LNNNN|5|4011.42|81|48|33|0|16|17|0|0|0|0|0|0|-0.101818|-0.00205|0.039091|0.000787|0.057879|0.001165|0.057879|0.001165|0.057879|0.001165|49.673636||||||||||||||||||||3|32|16|0.119608
N|XNYS|202609|DMX|ODD|250|LNNYN|4|2920.4|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMX|ODD|250|LNYYN|10|5853.28|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMX|ODD|250|LYNYN|1|295.02|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMX|ROUND|1000|LNNNN|798|3926148|79800|78930|870|0|0|175|5|37|47|0|470|136|-0.071678|-0.001458|-0.207885|-0.004229|-0.157184|-0.003197|-0.157678|-0.003208|-0.146172|-0.002973|49.158908||||||||||||||||||||13|2637|1975|135174.956453
N|XNYS|202609|DMX|ROUND|1000|LNNYN|7|34432|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMX|ROUND|1000|LNYYN|59|292053|5900|5800|100|0|100|0|0|0|0|0|0|0|0.04|0.000806|0.09|0.001815|0.09|0.001815|0.08|0.001613|0.09|0.001815|49.6|0.06|0.04|0.000806|0.666667|100|0.01|0.013584|0||0||||||||100|0|1|0|0|0.013584
N|XNYS|202609|DMX|ROUND|1000|LYNYN|75|371120|7500|7200|300|0|300|0|0|0|0|0|0|0|0.016667|0.000339|0.043333|0.000881|0.04|0.000813|0.04|0.000813|0.04|0.000813|49.213333|0.033333|0.033333|0.000677|1|0|||300|0.004062|0||||||||300|0||||
N|XNYS|202609|DMX|ROUND|10000|LNNYN|3|41297.4|840|840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMX|ROUND|10000|LNYYN|8|122167.18|2473|2441|32|0|32|0|0|0|0|0|0|0|0.1|0.002015|-0.05|-0.001007|-0.07|-0.00141|-0.07|-0.00141|-0.07|-0.00141|49.63|0.2|0.1|0.002015|0.5|32|0.05|0.009012|0||0||||||||100|0|1|0|0|0.009012
N|XNYS|202609|DMX|ROUND|10000|LYNYN|22|316604.25|6426|6326|100|0|100|0|0|0|0|0|0|0|0|0|0.04|0.000812|0.04|0.000812|0.03|0.000609|0.03|0.000609|49.29|0.08|0.08|0.001623|1|0|||100|0.014243|0||||||||300|0||||
N|XNYS|202609|DMX|ROUND|20000|LNNYN|1|23175.2|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMX|ROUND|20000|LNYYN|5|129621.84|2612|2512|100|0|100|0|0|0|0|0|0|0|0.08|0.001611|0.15|0.003021|0.15|0.003021|0.15|0.003021|0.15|0.003021|49.65|0.1|0.08|0.001611|0.8|100|0.01|0.013488|0||0||||||||300|0|1|0|0|0.013488
N|XNYS|202609|DMX|ROUND|20000|LYNYN|13|312975.52|6364|6364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMX|ROUND|5000|LNNYN|5|46062.36|934|934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMX|ROUND|5000|LNYYN|26|208733.8|4226|4126|100|0|100|0|0|0|0|0|0|0|0.02|0.000402|0.08|0.00161|0.08|0.00161|0.08|0.00161|0.08|0.00161|49.69|0.08|0.02|0.000402|0.25|100|0.03|0.013906|0||0||||||||200|0|1|0|0|0.013906
N|XNYS|202609|DMX|ROUND|5000|LYNYN|21|180332.34|3655|3280|375|0|375|0|0|0|0|0|0|0|0.139333|0.002834|0.575333|0.011701|0.404667|0.00823|0.412|0.008379|0.360667|0.007335|49.169667|0.252667|0.196667|0.004|0.778364|200|0.06|0.012723|100|0.010724|75|0.02|0.010916||||||500|0||||
N|XNYS|202609|DMXF|ODD|0|LNNNN|8|766.15|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMXF|ODD|0|LNNYN|5|514.6|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMXF|ODD|0|LNYYN|99|10910.17|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMXF|ODD|1000|LNNNN|26|89166.96|1044|1044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|124|0|
N|XNYS|202609|DMXF|ODD|1000|LNNYN|8|21811.29|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMXF|ODD|1000|LNYNN|3|9752.71|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMXF|ODD|1000|LNYYN|65|157009.91|1839|1839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMXF|ODD|250|LNNNN|3|2046.18|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMXF|ODD|250|LNNYN|1|429.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMXF|ODD|250|LNYYN|58|29259.67|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMXF|ODD|5000|LNNNN|3|18845.81|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMXF|ODD|5000|LNNYN|10|74839.04|886|886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMXF|ODD|5000|LNYYN|33|213795.73|2490|2490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMXF|ROUND|10000|LNNYN|5|61614.36|719|719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMXF|ROUND|10000|LNYYN|46|747248.16|8741|8741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMXF|ROUND|10000|LYNYN|27|408373.22|4763|4430|333|0|333|0|0|0|0|0|0|0|0.198048|0.002335|0.162012|0.00191|0.214114|0.002525|0.27012|0.003185|0.33012|0.003893|84.808964|0.422192|0.402192|0.004742|0.952628|333|0.01|0.006963|0||0||||||||200|133||||
N|XNYS|202609|DMXF|ROUND|20000|LNYYN|35|804333.41|9419|9419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMXF|ROUND|20000|LYNYN|13|396459.62|4619|4619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMXF|ROUND|5000|LNNNN|2|17338|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMXF|ROUND|5000|LNNYN|73|624290|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMXF|ROUND|5000|LNYYN|259|2226244.14|26003|26003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMXF|ROUND|5000|LYNYN|38|325592.92|3809|3742|67|0|67|0|0|0|0|0|0|0|0.15|0.001768|0.15|0.001768|0.1|0.001179|0.15|0.001768|0.21|0.002475|84.845|0.23|0.21|0.002475|0.913043|67|0.01|0.007489|0||0||||||||100|0||||
N|XNYS|202609|DMXF|ROUND|50000|LNYYN|4|218678.77|2559|2359|200|0|200|0|0|0|0|0|0|0|-0.1|-0.001183|-0.1|-0.001183|-0.07|-0.000828|-0.03|-0.000355|0.16|0.001892|84.55|0.16|-0.1|-0.001183|-0.625|200|0.13|0.017921|0||0||||||||300|0|1|0|0|0.017921
N|XNYS|202609|DMXU|ODD|0|LNNNN|21|1577.52|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMXU|ODD|0|LNNYN|9|768.62|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMXU|ODD|0|LNYYN|5|846.36|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMXU|ODD|0|LYNYN|58|2323.06|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMXU|ODD|1000|LNNYN|11|21703.76|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMXU|ODD|1000|LNYYN|14|33997.91|883|883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMXU|ODD|1000|LYNYN|5|10984.69|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMXU|ODD|250|LNNYN|2|1223.34|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMXU|ODD|250|LNYYN|4|2447.23|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMXU|ODD|250|LYNYN|2|965.1|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMXU|ROUND|1000|LNNYN|27|104157.35|2720|2720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMXU|ROUND|1000|LNYYN|84|326475.77|8531|8431|100|0|100|0|0|0|0|0|0|0|0.11|0.002848|0.11|0.002848|0.03|0.000777|0.03|0.000777|0.01|0.000259|38.625|0.13|0.11|0.002848|0.846154|100|0.01|0.014223|0||0||||||||100|0|1|0|0|0.014223
N|XNYS|202609|DMXU|ROUND|1000|LYNYN|26|99415.42|2611|2611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMXU|ROUND|10000|LNNYN|3|31876.16|836|836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMXU|ROUND|10000|LYNYN|2|22815|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DMXU|ROUND|5000|LNNYN|12|74199.08|1929|1929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DMXU|ROUND|5000|LNYYN|30|204283.99|5350|5350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DMXU|ROUND|5000|LYNYN|25|176030.27|4629|4629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNA|ODD|0|LNNNN|24900|2502078.72|304445|240094|64351|0|1820|3583|3158|6032|13013|11949|21014|3782|0.006335|0.000755|0.007197|0.000857|0.008715|0.001038|0.011694|0.001393|0.013558|0.001615|8.394362||||||||||||||||||||6372|85340|37952|81730.42312
N|XNYS|202609|DNA|ODD|0|LNNYN|5797|380376.21|45210|43710|1500|0|1500|0|0|0|0|0|0|0|-0.005867|-0.000568|0.013347|0.001293|0.007473|0.000724|0.023587|0.002284|0.040673|0.003939|10.325687||||||||||||||||||||194|89|66|0.007798
N|XNYS|202609|DNA|ODD|0|LNYNN|3580|364715.85|42855|38188|4667|0|2192|777|233|129|469|372|453|42|0.002678|0.000318|0.002792|0.000332|0.007045|0.000838|0.013664|0.001625|0.017154|0.00204|8.409366|0.02432|0.001941|0.000231|0.079824|4667|0.011189|19217.061419|0||0||||||||4762|0|521|10134|6577|19217.061419
N|XNYS|202609|DNA|ODD|0|LNYYN|6198|578605.38|64354|50993|13361|0|13361|0|0|0|0|0|0|0|-0.003391|-0.000361|-0.003565|-0.00038|-0.010067|-0.001073|-0.009732|-0.001037|-0.007823|-0.000834|9.384906|0.031725|0.005698|0.000607|0.179603|13361|0.013014|0.0101|0||0||||||||14428|0|1400|133|133|0.0101
N|XNYS|202609|DNA|ODD|0|LYNNN|304|26621.28|3284|2015|1248|21|1106|103|1|13|0|46|0|0|0.007352|0.000901|0.006635|0.000813|0.003113|0.000382|-0.003554|-0.000436|0.002868|0.000352|8.156824|0.011726|0.010063|0.001234|0.858199|136|0.007757|0.011932|1133|535.436708|0||||||||1269|0||||
N|XNYS|202609|DNA|ODD|0|LYNYN|9723|661813.12|80457|51972|28485|0|28485|0|0|0|0|0|0|0|0.002882|0.000343|0.002242|0.000267|0.000533|0.000064|-0.000695|-0.000083|-0.001289|-0.000154|8.397033|0.017125|0.013783|0.001641|0.804822|6335|0.008301|0.011347|21716|0.010999|434|0.011475|0.00496||||||28820|0||||
N|XNYS|202609|DNA|ODD|1000|LNNNN|772|837468.42|69545|49640|19846|0|227|1227|959|1734|4802|4239|6568|90|0.01024|0.00087|0.010489|0.000891|0.018757|0.001593|0.028854|0.002451|0.031213|0.002651|11.774072||||||||||||||||||||222|19924|5968|37410.842462
N|XNYS|202609|DNA|ODD|1000|LNNYN|194|215132.75|18035|17772|263|0|263|0|0|0|0|0|0|0|0.085133|0.007375|0.02019|0.001749|0.016882|0.001462|-0.03924|-0.003399|-0.234639|-0.020326|11.543935||||||||||||||||||||3|0|0|0.007259
N|XNYS|202609|DNA|ODD|1000|LNYNN|60|65003.66|5370|4554|816|0|183|98|94|80|271|90|0|0|0.020245|0.001668|0.039828|0.003281|0.041054|0.003382|0.078162|0.006439|0.122721|0.01011|12.13807|0.027733|0.001066|0.000088|0.038445|816|0.013333|2937.333104|0||0||||||||816|0|9|1516|681|2937.333104
N|XNYS|202609|DNA|ODD|1000|LNYYN|260|282696.77|23376|19408|3968|0|3968|0|0|0|0|0|0|0|-0.005822|-0.000484|-0.008611|-0.000716|-0.009317|-0.000775|0.004002|0.000333|0.03097|0.002577|12.019559|0.034108|0.009912|0.000825|0.290601|3968|0.012098|0.010232|0||0||||||||4386|0|48|15|15|0.010232
N|XNYS|202609|DNA|ODD|1000|LYNNN|10|10487.51|908|547|361|0|361|0|0|0|0|0|0|0|0.012715|0.001113|0.020332|0.00178|0.037452|0.003279|0.032244|0.002823|0.059668|0.005224|11.422687|0.022604|0.01446|0.001266|0.639706|98|0.015|0.017785|263|0.011549|0||||||||361|0||||
N|XNYS|202609|DNA|ODD|1000|LYNYN|380|412904.66|33595|23805|9790|0|9790|0|0|0|0|0|0|0|0.001426|0.000117|-0.000846|-0.00007|-0.012329|-0.001014|-0.011709|-0.000963|-0.018266|-0.001502|12.159683|0.024455|0.025358|0.002085|1.036924|1005|0.007194|0.012049|7808|0.010093|977|0.011924|0.00291||||||10363|0||||
N|XNYS|202609|DNA|ODD|250|LNNNN|23431|11294139.41|1272378|1044970|227301|0|5731|13491|14344|25884|50342|43149|67836|6524|0.006919|0.000777|0.007492|0.000841|0.010968|0.001231|0.013782|0.001547|0.015687|0.001761|8.908265||||||||||||||||||||3944|298334|128774|54282.144079
N|XNYS|202609|DNA|ODD|250|LNNYN|28066|13549067.69|1539156|1530826|8297|33|8297|33|0|0|0|0|0|0|-0.012395|-0.001314|-0.011969|-0.001269|-0.003493|-0.00037|0.003846|0.000408|-0.007939|-0.000842|9.431588||||||||||||||||||||177|262|262|0.010352
N|XNYS|202609|DNA|ODD|250|LNYNN|2642|1238804.35|132053|116352|15701|0|6976|2743|914|976|1756|642|1391|303|0.006545|0.000711|0.008212|0.000892|0.00721|0.000783|0.001424|0.000155|-0.001587|-0.000172|9.207436|0.025978|0.003006|0.000326|0.11572|15701|0.011486|34852.714974|0||0||||||||16634|0|284|31736|16465|34852.714974
N|XNYS|202609|DNA|ODD|250|LNYYN|32500|15869576.06|1723695|1622511|101184|0|101184|0|0|0|0|0|0|0|-0.00514|-0.000522|-0.005899|-0.000599|-0.01003|-0.001018|-0.008633|-0.000876|-0.012314|-0.00125|9.850834|0.032718|0.004533|0.00046|0.138541|101184|0.014092|0.009327|0||0||||||||108214|0|2079|1817|1690|0.009327
N|XNYS|202609|DNA|ODD|250|LYNNN|246|130763.59|14659|9751|4816|92|3533|296|245|465|92|128|149|0|0.007056|0.000816|0.005108|0.000591|0.00774|0.000895|-0.007608|-0.00088|-0.007779|-0.0009|8.648032|0.013859|0.012337|0.001427|0.890179|703|0.006721|0.011281|4106|2850.146213|99|0.01|0.007838||||||4908|0||||
N|XNYS|202609|DNA|ODD|250|LYNYN|18819|9317611.52|1032171|863278|168882|11|168882|11|0|0|0|0|0|0|0.001525|0.000169|0.003411|0.000377|0.002167|0.00024|0.000507|0.000056|0.002139|0.000237|9.042008|0.017385|0.015505|0.001715|0.891843|30939|0.006966|0.010238|133766|0.010002|4188|0.013548|0.006192||||||175356|0||||
N|XNYS|202609|DNA|ROUND|1000|LNNNN|49081|71201638.14|7494024|6089512|1397377|0|32629|49415|58243|148996|325976|284055|448001|50062|0.007024|0.000755|0.008096|0.000871|0.011749|0.001264|0.014243|0.001532|0.014918|0.001605|9.296718||||||||||||||||||||8108|1638161|709090|69719.472628
N|XNYS|202609|DNA|ROUND|1000|LNNYN|31733|88543079.45|10968871|10964064|4807|0|4807|0|0|0|0|0|0|0|-0.013495|-0.001302|0.005307|0.000512|0.002767|0.000267|0.018669|0.001802|0.04907|0.004736|10.361502||||||||||||||||||||40|478|478|0.008101
N|XNYS|202609|DNA|ROUND|1000|LNYNN|2276|4113659.13|409874|222099|187575|0|94842|16710|6034|14264|20453|13922|18241|3109|0.006663|0.000662|0.007112|0.000707|0.001609|0.00016|0.002373|0.000236|-0.016996|-0.001689|10.060811|0.029689|0.003395|0.000337|0.114339|187575|0.013147|26338.03147|0||0||||||||185466|9879|899|98162|48197|26338.03147
N|XNYS|202609|DNA|ROUND|1000|LNYYN|23371|71514034.32|8633854|8580460|53354|40|53354|40|0|0|0|0|0|0|-0.000797|-0.000077|-0.00065|-0.000063|-0.002185|-0.000211|0.002805|0.000271|0.011799|0.001138|10.368085|0.032505|0.005153|0.000497|0.158542|53394|0.013676|0.009564|0||0||||||||88539|1504|473|4481|4079|0.009564
N|XNYS|202609|DNA|ROUND|1000|LYNNN|349|527427.24|55041|24205|29894|942|22373|1641|292|1148|2505|1777|1100|0|0.00574|0.00059|0.005426|0.000558|0.003774|0.000388|0.008317|0.000855|0.031441|0.003232|9.729402|0.017269|0.011249|0.001156|0.651406|6817|0.014275|0.024534|23569|6670.184508|450|0.01|2436.579492||||||28203|2817||||
N|XNYS|202609|DNA|ROUND|1000|LYNYN|24624|51710338.29|5637234|3407582|2227629|2023|2227429|2123|0|100|0|0|0|0|-0.00459|-0.000495|-0.004317|-0.000465|-0.006656|-0.000718|-0.007799|-0.000841|-0.009438|-0.001018|9.274943|0.018015|0.017664|0.001905|0.980536|124142|0.00895|0.065705|2048383|0.015234|57127|0.012607|0.010058||||||2368407|79043||||
N|XNYS|202609|DNA|ROUND|10000|LNNNN|365|4933597.58|532119|311434|206596|0|14631|23513|17143|29298|45204|31081|36039|9687|0.010812|0.001137|0.016714|0.001758|0.018605|0.001957|0.032885|0.003459|0.027922|0.002937|9.50854||||||||||||||||||||170|170147|136340|100308.532739
N|XNYS|202609|DNA|ROUND|10000|LNNYN|1487|16744316.42|1432682|1430182|2500|0|2500|0|0|0|0|0|0|0|0.002|0.000201|0.008|0.000804|-0.005584|-0.000561|0.007632|0.000767|0.049632|0.00499|9.945512||||||||||||||||||||4|89|89|0.010575
N|XNYS|202609|DNA|ROUND|10000|LNYNN|35|475829.82|48660|20032|27528|0|6049|3239|1388|935|760|3317|10941|899|0.009083|0.000977|0.019426|0.00209|0.022222|0.002391|0.029098|0.003131|0.055855|0.00601|9.293568|0.033469|0.006796|0.000731|0.203052|27528|0.013337|49754.565696|0||0||||||||12300|16516|22|17711|14305|49754.565696
N|XNYS|202609|DNA|ROUND|10000|LNYYN|2894|34486331.14|3011915|2999704|12211|0|12211|0|0|0|0|0|0|0|0.008139|0.000694|0.005597|0.000477|0.008719|0.000743|0.040426|0.003447|0.0325|0.002771|11.728052|0.046594|0.015186|0.001295|0.325928|12211|0.015704|0.010071|0||0||||||||29405|4362|46|94|94|0.010071
N|XNYS|202609|DNA|ROUND|10000|LYNNN|4|56240.6|6020|900|4850|270|4850|270|0|0|0|0|0|0|-0.00834|-0.00095|0.023887|0.002721|0.008848|0.001008|0.028418|0.003237|0.019551|0.002227|8.778496|0.013164|0.012051|0.001373|0.91543|570|0.005|0.158623|4550|0.022836|0||||||||4500|620||||
N|XNYS|202609|DNA|ROUND|10000|LYNYN|794|10820466.64|1158685|662651|495734|300|495734|300|0|0|0|0|0|0|-0.006338|-0.000672|-0.008382|-0.000889|-0.005977|-0.000634|-0.006696|-0.00071|-0.002396|-0.000254|9.425473|0.015936|0.016063|0.001704|1.007979|23415|0.009403|0.019405|453077|0.022487|19542|0.01288|0.011736||||||513214|45991||||
N|XNYS|202609|DNA|ROUND|20000|LNNNN|172|5039628.7|533519|291569|218272|0|5118|31799|25674|19579|65946|19054|25811|25291|0.019345|0.002061|0.018248|0.001944|0.013208|0.001407|0.023542|0.002508|0.042417|0.004519|9.386617||||||||||||||||||||78|143702|121162|224852.982272
N|XNYS|202609|DNA|ROUND|20000|LNNYN|47|1571743.71|161472|160353|1119|0|1119|0|0|0|0|0|0|0|0.004298|0.000503|0.001618|0.000189|0.007873|0.000921|0.04328|0.005065|-0.014468|-0.001693|8.544607||||||||||||||||||||3|0|0|0.002615
N|XNYS|202609|DNA|ROUND|20000|LNYNN|27|854063.17|92417|51267|40392|0|11616|11480|1423|3331|445|4038|3375|4684|0.013432|0.001358|0.019004|0.001921|-0.003774|-0.000382|0.019983|0.00202|-0.020853|-0.002108|9.890795|0.045457|0.008604|0.00087|0.189286|40392|0.018426|63223.384332|0||0||||||||14300|26892|16|25314|20020|63223.384332
N|XNYS|202609|DNA|ROUND|20000|LNYYN|64|2217834.4|246815|245635|1180|0|1180|0|0|0|0|0|0|0|-0.021864|-0.002137|-0.034576|-0.00338|-0.086441|-0.00845|-0.077966|-0.007621|-0.187458|-0.018324|10.230254|0.031017|0.008475|0.000828|0.273224|1180|0.011271|0.010075|0||0||||||||5100|0|6|10|10|0.010075
N|XNYS|202609|DNA|ROUND|20000|LYNNN|1|31525.31|4523|4523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNA|ROUND|20000|LYNYN|1011|40396269.44|4537264|4176594|360670|0|355059|5611|0|0|0|0|0|0|-0.009486|-0.000995|-0.008196|-0.00086|-0.005099|-0.000535|-0.014201|-0.00149|-0.026564|-0.002787|9.532019|0.018312|0.018921|0.001985|1.033292|14152|0.012287|0.022033|320163|0.022442|26355|0.010769|0.008723||||||346440|56565||||
N|XNYS|202609|DNA|ROUND|200000|LNNNN|20|10395448.53|1035053|818027|216926|0|250|7303|5430|5341|11037|39993|75655|71917|-0.019259|-0.001943|-0.040079|-0.004044|-0.05475|-0.005525|-0.080505|-0.008124|-0.13611|-0.013735|9.909425||||||||||||||||||||13|238392|219288|474491.60564
N|XNYS|202609|DNA|ROUND|200000|LNNYN|1|202871.73|25139|25139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNA|ROUND|200000|LNYNN|11|8560318.02|801095|428748|372347|0|2276|21243|23904|33746|87529|36764|155635|11250|-0.005097|-0.000478|-0.013831|-0.001298|-0.025477|-0.00239|-0.017941|-0.001683|-0.01394|-0.001308|10.658622|0.058183|0.031199|0.002927|0.536219|372347|0.013492|66642.54926|0||0||||||||4800|368093|8|343422|329285|66642.54926
N|XNYS|202609|DNA|ROUND|200000|LNYYN|2|548923.02|58472|58472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNA|ROUND|200000|LYNYN|18|4788448.15|502863|326274|176589|0|176589|0|0|0|0|0|0|0|-0.025341|-0.002405|-0.022151|-0.002102|-0.007875|-0.000747|-0.054319|-0.005155|0.077919|0.007394|10.53784|0.020718|0.021654|0.002055|1.045218|32026|0.009975|0.000591|104347|0.004163|40216|0.01|0.045454||||||140826|540||||
N|XNYS|202609|DNA|ROUND|250|LNNNN|44571|35343465.29|4477298|3840299|635815|0|8899|25535|25553|50796|114565|125375|259461|25631|0.005529|0.000708|0.00585|0.000749|0.008019|0.001026|0.00927|0.001186|0.009807|0.001255|7.813653||||||||||||||||||||6519|843991|307464|71948.225297
N|XNYS|202609|DNA|ROUND|250|LNNYN|6353|4993177.25|641246|640548|698|0|698|0|0|0|0|0|0|0|0.024413|0.003114|0.021519|0.002745|0.023352|0.002979|0.023825|0.00304|0.051576|0.00658|7.838453||||||||||||||||||||14|450|435|0.007643
N|XNYS|202609|DNA|ROUND|250|LNYNN|1833|1439543.75|185342|140877|44465|0|12612|5576|1176|3694|6650|5361|8135|1261|0.003381|0.000441|0.002569|0.000335|0.002739|0.000357|0.008322|0.001085|0.00781|0.001018|7.671207|0.021532|0.000525|0.000068|0.024398|44465|0.010504|59733.764526|0||0||||||||46627|76|459|48848|22698|59733.764526
N|XNYS|202609|DNA|ROUND|250|LNYYN|5270|4415671.34|535665|524217|11448|0|11448|0|0|0|0|0|0|0|-0.001838|-0.000238|-0.005206|-0.000675|-0.007593|-0.000985|-0.006114|-0.000793|-0.011138|-0.001445|7.707828|0.028108|0.004014|0.000521|0.142799|11448|0.012047|0.009806|0||0||||||||14265|13|138|780|770|0.009806
N|XNYS|202609|DNA|ROUND|250|LYNNN|280|214296.85|28156|21100|6857|199|3102|301|600|400|1000|640|1013|0|0.005428|0.000711|0.005719|0.00075|0.006198|0.000812|0.002055|0.000269|0.001297|0.00017|7.629513|0.007516|0.005625|0.000737|0.748444|834|0.007998|0.013049|6222|15121.238652|0||||||||7484|0||||
N|XNYS|202609|DNA|ROUND|250|LYNYN|8882|7256467.98|916105|563987|351867|251|351867|251|0|0|0|0|0|0|0.003081|0.000378|0.006153|0.000754|0.004984|0.000611|0.006751|0.000827|0.000608|0.000075|8.159817|0.016416|0.015673|0.001921|0.954684|26072|0.006944|0.01252|321348|0.011787|4698|0.01066|0.003095||||||361971|1323||||
N|XNYS|202609|DNA|ROUND|5000|LNNNN|1115|7640890.94|847625|532869|308418|0|5858|14650|10563|42426|85919|59157|84182|5663|0.007458|0.000804|0.010113|0.00109|0.013301|0.001434|0.014699|0.001585|0.02008|0.002165|9.276433||||||||||||||||||||447|259622|180342|79038.96492
N|XNYS|202609|DNA|ROUND|5000|LNNYN|19043|134119216.83|15391727|15390117|1610|0|1610|0|0|0|0|0|0|0|0.006497|0.000676|0.010224|0.001064|0.018472|0.001922|0.051|0.005307|0.116702|0.012144|9.610186||||||||||||||||||||6|0|0|0.007708
N|XNYS|202609|DNA|ROUND|5000|LNYNN|119|822339.47|86195|40034|46161|0|12825|8260|3499|1280|7489|4818|6535|1455|0.006213|0.000635|0.006308|0.000644|0.018583|0.001898|0.023029|0.002352|0.04141|0.00423|9.790282|0.028623|0.00335|0.000342|0.117033|46161|0.012636|27482.866237|0||0||||||||34812|13437|69|23732|15267|27482.866237
N|XNYS|202609|DNA|ROUND|5000|LNYYN|17750|128887696.19|14226335|14198143|28192|0|28192|0|0|0|0|0|0|0|0.005737|0.000551|0.003391|0.000326|-0.004294|-0.000413|0.012909|0.00124|0.0306|0.00294|10.406628|0.044552|0.010125|0.000973|0.22725|28192|0.017214|0.010693|0||0||||||||58757|5345|124|753|345|0.010693
N|XNYS|202609|DNA|ROUND|5000|LYNNN|14|98412.71|11699|1112|10258|329|5101|2683|1340|146|517|0|800|0|0.021993|0.002599|0.030764|0.003635|0.014143|0.001671|0.011213|0.001325|0.008138|0.000962|8.463199|0.013329|0.01296|0.001531|0.972362|648|0.006142|0.010073|9736|12771.479562|203|0.01|0.712669||||||6286|4198||||
N|XNYS|202609|DNA|ROUND|5000|LYNYN|2377|15779682.6|1721471|1041411|679831|229|679831|229|0|0|0|0|0|0|-0.007505|-0.000813|-0.009028|-0.000978|-0.012208|-0.001323|-0.011924|-0.001292|-0.009344|-0.001012|9.228448|0.01755|0.017318|0.001877|0.98676|40541|0.008945|0.019693|614230|0.01911|25289|0.011215|0.009489||||||740277|31111||||
N|XNYS|202609|DNA|ROUND|50000|LNNNN|70|6406240.81|661792|370494|254440|0|47193|35386|9123|13242|31407|25305|54352|38432|0.01222|0.001179|0.014211|0.001371|0.018179|0.001754|0.058276|0.005623|0.00294|0.000284|10.363119||||||||||||||||||||32|129247|112886|238919.949852
N|XNYS|202609|DNA|ROUND|50000|LNNYN|18|1446855.42|159280|159280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNA|ROUND|50000|LNYNN|18|1842562.74|177520|75557|101963|0|13020|21410|2176|47|39701|10265|7784|7560|0.005513|0.000519|0.01018|0.000958|0.03261|0.00307|0.063799|0.006007|0.109703|0.010328|10.621582|0.045178|0.009526|0.000897|0.210861|101963|0.017826|38542.016085|0||0||||||||7400|94563|12|70266|64273|38542.016085
N|XNYS|202609|DNA|ROUND|50000|LNYYN|50|3012916.49|301049|300163|886|0|886|0|0|0|0|0|0|0|0|0|-0.004199|-0.000358|-0.057901|-0.004941|-0.069345|-0.005918|0.024018|0.00205|11.717607|0.029029|0|0|0|886|0.014515|0.007434|0||0||||||||1700|0|3|0|0|0.007434
N|XNYS|202609|DNA|ROUND|50000|LYNNN|2|179287.46|15499|3699|11555|245|900|10900|0|0|0|0|0|0|0.032542|0.002894|0.035254|0.003136|0.029831|0.002653|-0.040847|-0.003633|-0.222881|-0.019824|11.242881|0.04|0.058644|0.005216|1.466102|0|||800|0.000148|11000|0.01|0.144464||||||900|0||||
N|XNYS|202609|DNA|ROUND|50000|LYNYN|245|17159159.22|1752448|1461272|291176|0|291176|0|0|0|0|0|0|0|-0.015249|-0.001465|-0.011841|-0.001138|-0.015928|-0.00153|-0.059444|-0.005711|-0.045268|-0.004349|10.408065|0.024294|0.027758|0.002667|1.142586|4265|0.010469|0.012702|240032|0.010553|46879|0.01171|0.016647||||||203499|71355||||
N|XNYS|202609|DNL|ODD|0|LNNNN|1|134.16|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNL|ODD|0|LNNYN|1|45.6|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNL|ODD|0|LNYYN|23|1570.06|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNL|ODD|1000|LNNNN|4|8131.32|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNL|ODD|1000|LNYNN|1|2446.4|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|55|0|
N|XNYS|202609|DNL|ODD|1000|LNYYN|96|169409.86|3782|3556|226|0|226|0|0|0|0|0|0|0|0.08354|0.001851|0.08354|0.001851|0.08354|0.001851|0.087301|0.001934|0.091239|0.002021|45.140398|0.10354|0.08354|0.001851|0.806838|226|0.01|0.013883|0||0||||||||226|0|3|0|0|0.013883
N|XNYS|202609|DNL|ODD|250|LNNNN|7|5348.34|120|100|20|0|0|0|0|0|0|0|0|20|0.1|0.002245|0.1|0.002245|0.1|0.002245|0.09|0.00202|0.16|0.003592|44.545||||||||||||||||||||1|0|0|732576.145511
N|XNYS|202609|DNL|ODD|250|LNYYN|153|78354.89|1751|1751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNL|ROUND|1000|LNNNN|37|166106|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|DNL|ROUND|1000|LNNYN|2|9091|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNL|ROUND|1000|LNYYN|60|271218.7|6010|5310|700|0|700|0|0|0|0|0|0|0|0.072857|0.001621|0.071429|0.001589|0.082857|0.001844|0.085714|0.001907|0.065714|0.001462|44.942857|0.1|0.08|0.00178|0.8|700|0.01|0.014165|0||0||||||||700|0|7|0|0|0.014165
N|XNYS|202609|DNL|ROUND|1000|LYNYN|30|135044.8|3010|3010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNL|ROUND|10000|LNNYN|2|29441.12|646|646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNL|ROUND|10000|LNYYN|16|254571.12|5644|5400|244|0|244|0|0|0|0|0|0|0|0.09|0.002003|0.08|0.00178|0.11|0.002448|0.11|0.002448|0.14|0.003116|44.935|0.11|0.09|0.002003|0.818182|244|0.01|0.006534|0||0||||||||244|0|1|0|0|0.006534
N|XNYS|202609|DNL|ROUND|10000|LYNYN|4|63193|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNL|ROUND|20000|LNYYN|5|147191|3300|3200|100|0|100|0|0|0|0|0|0|0|0.08|0.001785|0.08|0.001785|0.09|0.002008|0.09|0.002008|0.06|0.001338|44.83|0.1|0.08|0.001785|0.8|100|0.01|0.015906|0||0||||||||500|0|1|0|0|0.015906
N|XNYS|202609|DNL|ROUND|5000|LNNYN|1|8938|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNL|ROUND|5000|LNYYN|22|179025.25|3985|3585|400|0|400|0|0|0|0|0|0|0|0.085|0.001901|0.085|0.001901|0.085|0.001901|0.0925|0.002069|0.06|0.001342|44.7075|0.105|0.085|0.001901|0.809524|400|0.01|0.010351|0||0||||||||532|0|3|0|0|0.010351
N|XNYS|202609|DNL|ROUND|5000|LYNYN|19|149594.49|3319|3319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNLI|ODD|0|LNNNN|8197|940497.77|44486|40322|4156|0|198|438|293|392|836|807|1128|64|0.006728|0.000318|0.006338|0.0003|0.00813|0.000385|0.012375|0.000585|0.012933|0.000612|21.144801||||||||||||||||||||1006|10009|5666|36756.704765
N|XNYS|202609|DNLI|ODD|0|LNNYN|27515|3417001.82|164622|164206|416|0|416|0|0|0|0|0|0|0|-0.015553|-0.000739|-0.014111|-0.000671|-0.006851|-0.000326|-0.012596|-0.000599|-0.012115|-0.000576|21.041623||||||||||||||||||||97|14|14|0.007858
N|XNYS|202609|DNLI|ODD|0|LNYNN|1311|130153.14|6135|5345|790|0|362|306|51|44|10|4|13|0|0.007013|0.000332|0.008038|0.00038|0.015089|0.000713|0.014367|0.000679|0.031924|0.00151|21.147595|0.024532|0.002835|0.000134|0.115583|790|0.010848|1526.379543|0||0||||||||791|0|212|2116|1708|1526.379543
N|XNYS|202609|DNLI|ODD|0|LNYYN|4296|426315.09|20316|17902|2414|0|2414|0|0|0|0|0|0|0|-0.001375|-0.000066|-0.000849|-0.000041|-0.002133|-0.000102|-0.007274|-0.000347|-0.012784|-0.00061|20.9629|0.029917|0.004855|0.000232|0.162282|2414|0.012531|0.010982|0||0||||||||2491|0|550|34|34|0.010982
N|XNYS|202609|DNLI|ODD|0|LYNNN|264|22955.57|1093|861|232|0|163|57|12|0|0|0|0|0|0.007241|0.000348|0.001724|0.000083|-0.003578|-0.000172|0.00194|0.000093|0.00056|0.000027|20.820884|0.01056|0.010086|0.000484|0.955102|11|0.005|0.010312|221|0.162625|0||||||||239|0||||
N|XNYS|202609|DNLI|ODD|0|LYNYN|3034|336722.35|16058|12667|3391|0|3391|0|0|0|0|0|0|0|-0.00366|-0.000174|-0.001772|-0.000084|-0.002253|-0.000107|-0.010723|-0.00051|-0.014379|-0.000684|21.011066|0.016458|0.014064|0.000669|0.854506|688|0.007776|0.010527|2604|0.010385|99|0.01303|0.004695||||||3468|0||||
N|XNYS|202609|DNLI|ODD|1000|LNNNN|4018|5398151.5|255792|231579|24213|0|1139|1272|960|3356|5427|5279|6379|401|0.007445|0.000351|0.007635|0.00036|0.01235|0.000582|0.014208|0.00067|0.003651|0.000172|21.217237||||||||||||||||||||385|46240|24890|32657.245822
N|XNYS|202609|DNLI|ODD|1000|LNNYN|22886|27167328.6|1305096|1299949|5147|0|5147|0|0|0|0|0|0|0|-0.013206|-0.000635|-0.012048|-0.000579|-0.01279|-0.000615|-0.017824|-0.000857|-0.013639|-0.000656|20.793676||||||||||||||||||||102|299|249|0.007122
N|XNYS|202609|DNLI|ODD|1000|LNYNN|157|199164.45|9430|8152|1278|0|282|390|196|94|150|106|60|0|0.010172|0.000482|0.009609|0.000455|0.020665|0.000978|0.012981|0.000615|0.014366|0.00068|21.120896|0.023545|0.002762|0.000131|0.117315|1278|0.010391|5614.022818|0||0||||||||1278|0|20|1875|1306|5614.022818
N|XNYS|202609|DNLI|ODD|1000|LNYYN|15027|16199086.19|779487|758387|21050|50|21050|50|0|0|0|0|0|0|-0.000269|-0.000013|-0.001042|-0.00005|-0.003049|-0.000146|-0.006479|-0.000311|0.002686|0.000129|20.863566|0.030266|0.003998|0.000192|0.132099|21100|0.013134|0.011493|0||0||||||||23077|0|393|849|845|0.011493
N|XNYS|202609|DNLI|ODD|1000|LYNNN|21|27005.54|1272|627|645|0|576|0|0|69|0|0|0|0|0.016295|0.000768|0.018791|0.000886|0.031147|0.001469|0.023302|0.001099|-0.003628|-0.000171|21.204977|0.012186|0.011132|0.000525|0.913486|68|0.005|0.011722|577|1.789488|0||||||||645|0||||
N|XNYS|202609|DNLI|ODD|1000|LYNYN|6781|8242455.22|392889|358260|34569|60|34569|60|0|0|0|0|0|0|-0.003245|-0.000153|-0.003173|-0.000149|-0.006254|-0.000294|-0.009008|-0.000424|-0.014808|-0.000697|21.250612|0.01637|0.014799|0.000696|0.904001|3390|0.009855|0.010384|30732|0.010986|507|0.012229|0.009007||||||37946|0||||
N|XNYS|202609|DNLI|ODD|250|LNNNN|14149|8018766.34|381773|361763|20010|0|1007|2380|1854|2346|3144|3643|5329|307|0.004204|0.0002|0.005093|0.000242|0.008843|0.00042|0.011927|0.000567|0.005601|0.000266|21.047188||||||||||||||||||||745|51401|25006|34418.554102
N|XNYS|202609|DNLI|ODD|250|LNNYN|39658|24201526.92|1147369|1143188|4181|0|4181|0|0|0|0|0|0|0|-0.01535|-0.000735|-0.010301|-0.000493|-0.008883|-0.000426|-0.005212|-0.00025|0.017479|0.000837|20.874239||||||||||||||||||||154|451|364|0.007086
N|XNYS|202609|DNLI|ODD|250|LNYNN|1356|747307.49|35243|32982|2261|0|1350|503|204|50|136|18|0|0|0.012632|0.0006|0.016112|0.000766|0.014662|0.000697|0.005303|0.000252|-0.012061|-0.000573|21.047579|0.02586|0.0018|0.000086|0.069608|2261|0.01203|318.47017|0||0||||||||2499|0|90|5049|3113|318.47017
N|XNYS|202609|DNLI|ODD|250|LNYYN|24288|14684604.08|689980|669851|20094|35|20094|35|0|0|0|0|0|0|-0.001061|-0.00005|-0.003381|-0.00016|-0.001964|-0.000093|-0.002016|-0.000096|-0.000469|-0.000022|21.088074|0.038086|0.003903|0.000185|0.102488|20129|0.017091|0.010184|0||0||||||||20995|0|779|488|420|0.010184
N|XNYS|202609|DNLI|ODD|250|LYNNN|114|65535.85|3084|1757|1265|62|1077|221|0|29|0|0|0|0|0.007882|0.000372|0.011289|0.000533|0.006594|0.000311|-0.000836|-0.000039|0.002027|0.000096|21.182717|0.011839|0.010188|0.000481|0.860598|219|0.005|0.034472|1108|2.820457|0||||||||1358|0||||
N|XNYS|202609|DNLI|ODD|250|LYNYN|9783|5845668.19|277230|257173|20057|0|20057|0|0|0|0|0|0|0|0.000676|0.000032|0.000014|0.000001|-0.002016|-0.000096|-0.005108|-0.000242|-0.005933|-0.000281|21.087519|0.024216|0.01857|0.000881|0.766831|4204|0.015344|0.009432|15230|0.008985|623|0.012648|0.008001||||||21063|0||||
N|XNYS|202609|DNLI|ROUND|1000|LNNNN|14382|31318927.64|1506036|1395418|110556|0|4875|6758|6790|13989|26772|20015|29395|1962|0.007396|0.000351|0.008425|0.0004|0.009312|0.000442|0.009338|0.000443|0.006482|0.000308|21.060356||||||||||||||||||||993|170078|96699|33207.732557
N|XNYS|202609|DNLI|ROUND|1000|LNNYN|11707|33227529.7|1565525|1559490|6035|0|6035|0|0|0|0|0|0|0|-0.012224|-0.000581|-0.011521|-0.000548|-0.007534|-0.000358|-0.010254|-0.000488|-0.014348|-0.000682|21.024838||||||||||||||||||||78|549|449|0.009959
N|XNYS|202609|DNLI|ROUND|1000|LNYNN|170|426560.96|20424|12862|7562|0|4370|1261|400|207|721|0|303|300|0.004299|0.000206|0.003972|0.00019|0.007851|0.000376|0.008887|0.000426|-0.000165|-0.000008|20.853428|0.023146|0.002384|0.000114|0.103011|7562|0.010381|29298.83802|0||0||||||||8440|100|61|3157|2352|29298.83802
N|XNYS|202609|DNLI|ROUND|1000|LNYYN|16299|45910606.54|2154180|2133303|20877|0|20877|0|0|0|0|0|0|0|-0.000182|-0.000009|0.000285|0.000014|-0.000217|-0.00001|0.00246|0.000117|-0.001417|-0.000068|20.990334|0.031147|0.001467|0.00007|0.047105|20877|0.01484|0.012052|0||0||||||||27374|270|233|913|561|0.012052
N|XNYS|202609|DNLI|ROUND|1000|LYNNN|29|65769.68|3123|500|2623|0|2297|226|0|0|0|100|0|0|0.009619|0.000455|0.014575|0.000689|0.011125|0.000526|0.016889|0.000799|-0.016477|-0.000779|21.149262|0.010427|0.007713|0.000365|0.739671|406|0.008768|0.010777|2217|1035.904279|0||||||||2623|0||||
N|XNYS|202609|DNLI|ROUND|1000|LYNYN|8352|21894247.34|1033686|880925|152261|500|152261|500|0|0|0|0|0|0|-0.005835|-0.000277|-0.005568|-0.000265|-0.005649|-0.000268|-0.00595|-0.000283|-0.000945|-0.000045|21.046143|0.014196|0.01371|0.000651|0.965752|11957|0.007789|0.009182|136608|0.014454|4196|0.013346|0.006408||||||179299|2645||||
N|XNYS|202609|DNLI|ROUND|10000|LNNNN|127|1647604.3|77893|64398|13495|0|0|0|0|4337|4728|2518|1412|500|0.009037|0.000427|0.007124|0.000337|-0.000969|-0.000046|-0.005398|-0.000255|-0.024317|-0.00115|21.141729||||||||||||||||||||34|25572|18223|21911.899466
N|XNYS|202609|DNLI|ROUND|10000|LNNYN|18505|269450807.53|13006517|13006467|50|0|50|0|0|0|0|0|0|0|0.01|0.000497|0.01|0.000497|0.04|0.001988|0.05|0.002484|0.03|0.001491|20.125||||||||||||||||||||1|0|0|0.016182
N|XNYS|202609|DNLI|ROUND|10000|LNYNN|3|38703.04|1907|1407|500|0|0|0|0|0|5|495|0|0|-0.0001|-0.000005|-0.0001|-0.000005|0|0|0.04|0.001994|0.1395|0.006954|20.06|0.02|0|0|0|500|0.01|19543.113678|0||0||||||||200|300|1|239|212|19543.113678
N|XNYS|202609|DNLI|ROUND|10000|LNYYN|21788|313858638.95|15204511|15201312|3199|0|3199|0|0|0|0|0|0|0|0.006543|0.000311|0.004861|0.000231|-0.002688|-0.000128|-0.022016|-0.001047|-0.076086|-0.003619|21.021832|0.026271|0.004658|0.000222|0.177297|3199|0.010807|0.008276|0||0||||||||8800|1035|26|71|71|0.008276
N|XNYS|202609|DNLI|ROUND|10000|LYNYN|241|3350500.19|158818|146346|12472|0|12472|0|0|0|0|0|0|0|-0.01073|-0.000512|-0.009434|-0.00045|-0.011494|-0.000548|-0.002012|-0.000096|-0.000357|-0.000017|20.973772|0.013288|0.01366|0.000651|1.027997|1210|0.007512|0.017267|10419|0.011549|843|0.013535|0.019621||||||17007|827||||
N|XNYS|202609|DNLI|ROUND|20000|LNNNN|12|301290.22|14311|9898|4413|0|0|0|0|0|2113|0|2300|0|-0.006828|-0.000316|-0.021718|-0.001005|-0.039005|-0.001806|-0.121752|-0.005636|-0.162051|-0.007501|21.602673||||||||||||||||||||5|6504|4453|19963.281946
N|XNYS|202609|DNLI|ROUND|20000|LNNYN|486|12393174.51|587397|587397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|920|920|
N|XNYS|202609|DNLI|ROUND|20000|LNYNN|1|32352|1600|0|1600|0|0|0|1600|0|0|0|0|0|-0.03|-0.001484|-0.03|-0.001484|-0.03|-0.001484|0.03|0.001484|-0.01|-0.000495|20.22|0.02|0|0|0|1600|0.01|1.244749|0||0||||||||100|1500|1|1600|889|1.244749
N|XNYS|202609|DNLI|ROUND|20000|LNYYN|773|19518102.34|929664|929084|580|0|580|0|0|0|0|0|0|0|-0.024828|-0.001167|-0.017931|-0.000843|-0.017931|-0.000843|-0.025172|-0.001183|-0.057586|-0.002707|21.275862|0.026897|0.006897|0.000324|0.25641|580|0.01|0.01406|0||0||||||||900|0|2|100|100|0.01406
N|XNYS|202609|DNLI|ROUND|20000|LYNYN|84|2569556.6|123427|120180|3047|200|3047|0|200|0|0|0|0|0|0.003609|0.000176|0.00785|0.000383|-0.015306|-0.000746|-0.004108|-0.0002|0.011022|0.000537|20.517983|0.011549|0.015128|0.000737|1.309867|378|0.005|0.013992|2321|0.013025|548|0.014051|0.810778||||||3832|1321||||
N|XNYS|202609|DNLI|ROUND|200000|LNNNN|2|1387531.8|66354|55667|10687|0|0|500|200|0|9987|0|0|0|-0.01|-0.000504|-0.019345|-0.000975|0.02|0.001008|-0.02|-0.001008|-0.06|-0.003025|19.835||||||||||||||||||||1|12245|11832|1635.206548
N|XNYS|202609|DNLI|ROUND|200000|LNYYN|8|9430000|460000|460000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNLI|ROUND|200000|LYNYN|1|319667.04|15624|15624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNLI|ROUND|5000|LNNNN|185|1361549.7|64441|50481|13960|0|0|293|512|979|4778|3395|4003|0|0.008348|0.000394|0.00761|0.00036|0.006341|0.0003|0.004183|0.000198|0.02016|0.000953|21.163608||||||||||||||||||||44|19797|12003|25946.098749
N|XNYS|202609|DNLI|ROUND|5000|LNNYN|15361|132196271.39|6072482|6071489|993|0|993|0|0|0|0|0|0|0|-0.010493|-0.000503|0.003484|0.000167|0.016596|0.000796|0.016717|0.000802|-0.046022|-0.002207|20.849577||||||||||||||||||||6|0|0|0.00774
N|XNYS|202609|DNLI|ROUND|5000|LNYNN|5|32548.53|1549|289|1260|0|742|223|0|295|0|0|0|0|0.017127|0.000809|0.017167|0.000811|0.000278|0.000013|-0.00319|-0.000151|0.045214|0.002137|21.161357|0.026254|0.002714|0.000128|0.103386|1260|0.01177|2.989343|0||0||||||||1260|0|4|100|100|2.989343
N|XNYS|202609|DNLI|ROUND|5000|LNYYN|19301|164175597.81|7675448|7670261|5187|0|5187|0|0|0|0|0|0|0|0.010197|0.000476|0.002367|0.000111|0.004928|0.00023|-0.007899|-0.000369|-0.046106|-0.002154|21.406362|0.025788|0.00251|0.000117|0.097339|5187|0.011639|0.010935|0||0||||||||8869|100|28|0|0|0.010935
N|XNYS|202609|DNLI|ROUND|5000|LYNNN|3|21433.06|1022|350|22|650|0|672|0|0|0|0|0|0|0.010446|0.000492|0.014702|0.000692|-0.006577|-0.00031|0.04875|0.002294|0.159405|0.007502|21.247217|0.014256|0.020446|0.000962|1.434238|0|||464|0.805697|208|0.01|0.246113||||||486|0||||
N|XNYS|202609|DNLI|ROUND|5000|LYNYN|708|4834102.69|229857|193696|36161|0|36161|0|0|0|0|0|0|0|-0.008371|-0.000396|-0.006832|-0.000323|-0.005066|-0.00024|0.004599|0.000218|0.008915|0.000422|21.140171|0.01354|0.013843|0.000655|1.022426|1347|0.00654|0.010399|33407|0.014021|1407|0.010163|0.018546||||||48651|1236||||
N|XNYS|202609|DNLI|ROUND|50000|LNNNN|1|185674|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|DNLI|ROUND|50000|LNNYN|27|2195983.14|106652|106652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNLI|ROUND|50000|LNYNN|1|112915|5500|5313|187|0|0|0|87|100|0|0|0|0|-0.01|-0.000487|-0.01|-0.000487|-0.05|-0.002435|-0.02|-0.000974|0.01|0.000487|20.53|0.02|0|0|0|187|0.01|205.536398|0||0||||||||1300|0|1|357|187|205.536398
N|XNYS|202609|DNLI|ROUND|50000|LNYYN|23|1923016.41|93505|93325|180|0|180|0|0|0|0|0|0|0|0.014444|0.000703|0.042222|0.002055|0.002222|0.000108|-0.015556|-0.000757|-0.048889|-0.002379|20.548889|0.024444|0.004444|0.000216|0.181818|180|0.01|0.013085|0||0||||||||1000|0|2|5|5|0.013085
N|XNYS|202609|DNLI|ROUND|50000|LYNYN|79|5914064.71|286142|281529|4613|0|4613|0|0|0|0|0|0|0|0.00486|0.000241|0.015498|0.000769|-0.024331|-0.001208|0.011812|0.000586|0.029642|0.001472|20.140561|0.010635|0.009855|0.000489|0.92662|400|0.015|0.01408|3993|0.002551|220|0.019091|0.017192||||||3300|3493||||
N|XNYS|202609|DNMX|ODD|0|LNNNN|1|40.24|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNMX|ODD|0|LNYYN|1|231.61|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNMX|ODD|0|LYNYN|9|211.36|21|11|10|0|10|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.057|0.01|0.01|0.000994|1|0|||10|0.017756|0||||||||10|0||||
N|XNYS|202609|DNMX|ODD|250|LYNYN|70|34505.8|3430|3430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNMX|ROUND|1000|LNNNN|4|11035.82|1097|1097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|205|205|
N|XNYS|202609|DNMX|ROUND|1000|LNNYN|16|18110|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNMX|ROUND|1000|LYNYN|90|109004.82|10826|10423|403|0|403|0|0|0|0|0|0|0|0.000074|0.000007|0.000074|0.000007|0.000074|0.000007|0.000074|0.000007|0.000074|0.000007|10.062519|0.005037|0.005037|0.000501|1|0|||403|0.016253|0||||||||403|0||||
N|XNYS|202609|DNMX|ROUND|10000|LNNNN|41|412570|41000|35916|5084|0|0|0|0|0|0|0|0|5084|-0.002636|-0.000262|-0.002636|-0.000262|-0.004603|-0.000457|-0.002636|-0.000262|-0.002636|-0.000262|10.06675||||||||||||||||||||7|9354|9021|12184515.89037
N|XNYS|202609|DNMX|ROUND|10000|LNNYN|2|29194|2900|2700|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.055||||||||||||||||||||1|0|0|0.008804
N|XNYS|202609|DNMX|ROUND|10000|LYNYN|6|83581|8300|5600|2700|0|2700|0|0|0|0|0|0|0|0.003704|0.000368|0.003704|0.000368|-0.002593|-0.000257|-0.002593|-0.000257|-0.002593|-0.000257|10.071296|0.01|0.01|0.000993|1|0|||2700|0.023348|0||||||||2800|0||||
N|XNYS|202609|DNMX|ROUND|20000|LNNYN|1|33198|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNMX|ROUND|20000|LYNYN|6|179104.44|17792|12692|5100|0|5100|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065|0.01|0.01|0.000994|1|0|||5100|0.020425|0||||||||6992|0||||
N|XNYS|202609|DNMX|ROUND|200000|LNNNN|1|562913|55900|55900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
N|XNYS|202609|DNMX|ROUND|5000|LNNNN|72|392256.68|38978|30277|8701|0|0|0|0|0|0|0|1500|7201|-0.000576|-0.000057|-0.000576|-0.000057|0.000229|0.000023|0.001378|0.000137|0.001378|0.000137|10.068909||||||||||||||||||||18|12476|10766|8397969.87415
N|XNYS|202609|DNMX|ROUND|5000|LYNYN|3|21129|2100|1200|900|0|900|0|0|0|0|0|0|0|0.008889|0.000884|0.008889|0.000884|0.008889|0.000884|0.008889|0.000884|0.008889|0.000884|10.055|0.01|0.008889|0.000884|0.888889|100|0.005|0.029695|800|0.029967|0||||||||900|0||||
N|XNYS|202609|DNMX|ROUND|50000|LYNYN|5|499999.32|49672|43800|5872|0|5872|0|0|0|0|0|0|0|-0.007446|-0.000739|-0.007446|-0.000739|-0.00404|-0.000401|-0.007446|-0.000739|-0.007446|-0.000739|10.07096|0.01|0.01|0.000993|1|0|||5872|0.031041|0||||||||21472|0||||
N|XNYS|202609|DNMXU|ODD|0|LNNNN|1|40.76|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNMXU|ODD|0|LNNYN|1|10.15|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNMXU|ODD|0|LNYYN|18|730.8|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNMXU|ODD|0|LYNYN|2|20.28|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNMXU|ROUND|1000|LNNYN|1|1013|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNMXU|ROUND|1000|LNYYN|321|332405.5|32750|32750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNMXU|ROUND|1000|LYNYN|27|29417|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNMXU|ROUND|10000|LNYYN|1|11176|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNMXU|ROUND|5000|LNNYN|1|5070|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNMXU|ROUND|5000|LNYYN|1|5075|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNMXW|ODD|0|LNNNN|5|32.98|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNMXW|ODD|0|LNNYN|89|1392.03|7059|7059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNMXW|ODD|0|LNYYN|2|0.44|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNMXW|ROUND|0|LNNNN|5|92|500|300|200|0|0|0|0|0|0|0|200|0|-0.02|-0.111111|-0.02|-0.111111|-0.02|-0.111111|-0.02|-0.111111|-0.02|-0.111111|0.18||||||||||||||||||||2|200|200|38864.975837
N|XNYS|202609|DNMXW|ROUND|0|LNNYN|7|411.66|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNMXW|ROUND|0|LNYYN|19|1271.91|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNMXW|ROUND|0|LYNYN|7|408.6|1900|1700|200|0|200|0|0|0|0|0|0|0|0.02|0.111111|0.02|0.111111|0.02|0.111111|0.02|0.111111|0.02|0.111111|0.18|0.02|0.02|0.111111|1|0|||200|0.018998|0||||||||200|0||||
N|XNYS|202609|DNMXW|ROUND|1000|LYNYN|1|1175.05|6908|6908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNMXW|ROUND|250|LNNYN|4|1551.5|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNMXW|ROUND|250|LNYYN|2|1588.29|9894|9894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNMXW|ROUND|250|LYNYN|1|303.54|1947|1847|100|0|100|0|0|0|0|0|0|0|0.0838|0.38458|0.0838|0.38458|0.0838|0.38458|0.0883|0.405232|0.0933|0.428178|0.2179|0.124|0.0842|0.386416|0.679032|100|0.0199|0.015645|0||0||||||||1947|0||||
N|XNYS|202609|DNN|ODD|0|LNNNN|1978|164984.74|54975|49039|5936|0|510|53|49|104|452|595|2525|1648|0.006331|0.002129|0.006875|0.002312|0.00846|0.002845|0.007278|0.002447|0.003511|0.001181|2.973712||||||||||||||||||||296|30916|15849|295087.367225
N|XNYS|202609|DNN|ODD|0|LNNYN|28277|1449978|503259|501363|1896|0|1896|0|0|0|0|0|0|0|-0.009293|-0.003186|-0.009293|-0.003186|-0.007057|-0.00242|-0.003302|-0.001132|-0.000897|-0.000307|2.91654||||||||||||||||||||125|1|0|0.019835
N|XNYS|202609|DNN|ODD|0|LNYNN|27|1792.8|582|522|60|0|0|60|0|0|0|0|0|0|0.01|0.003106|0.01|0.003106|-0.01|-0.003106|0|0|-0.07|-0.021739|3.22|0.02|0|0|0|60|0.01|0.131539|0||0||||||||60|0|1|311|311|0.131539
N|XNYS|202609|DNN|ODD|0|LNYYN|25|894.38|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNN|ODD|0|LYNNN|389|44495.21|14540|14362|178|0|76|23|0|69|0|0|10|0|0.009944|0.003439|0.009944|0.003439|0.001742|0.000602|-0.001573|-0.000544|0.005393|0.001865|2.891096|0.003989|0.003764|0.001302|0.943662|4|0.005|0.012042|174|2728.079567|0||||||||178|0||||
N|XNYS|202609|DNN|ODD|0|LYNYN|2144|129781.58|43652|35046|8606|0|8606|0|0|0|0|0|0|0|0.00096|0.000324|0.000838|0.000283|-0.000443|-0.00015|-0.000243|-0.000082|-0.000798|-0.00027|2.958071|0.009971|0.003988|0.001348|0.399953|5057|0.005091|0.021263|3549|0.016159|0||||||||8606|0||||
N|XNYS|202609|DNN|ODD|250|LNNNN|130|40884.1|12405|11816|589|0|0|0|99|94|38|0|263|95|0.000679|0.000218|0.005484|0.001762|0.015059|0.00484|0.011698|0.00376|-0.010034|-0.003225|3.11152||||||||||||||||||||7|2528|1168|78042.516208
N|XNYS|202609|DNN|ODD|250|LNNYN|2038|599432.04|198793|198793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNN|ODD|250|LYNNN|52|14836.36|4581|4581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNN|ODD|250|LYNYN|126|35780.05|11434|9583|1851|0|1851|0|0|0|0|0|0|0|0.001194|0.000394|0.001194|0.000394|0.000103|0.000034|0.001491|0.000493|0.00651|0.002151|3.026756|0.01|0.002998|0.000991|0.299838|1296|0.005|0.019167|555|0.016679|0||||||||1851|0||||
N|XNYS|202609|DNN|ROUND|1000|LNNNN|22169|65515983.52|21843123|21565030|278093|0|13286|13193|6497|16872|26946|17029|112226|72044|0.005295|0.001817|0.005759|0.001976|0.006976|0.002393|0.005937|0.002037|0.005227|0.001793|2.914778||||||||||||||||||||351|4336773|1870487|476906.241232
N|XNYS|202609|DNN|ROUND|1000|LNNYN|14266|38040918.57|12590600|12527613|62987|0|62987|0|0|0|0|0|0|0|-0.01|-0.003537|-0.009532|-0.003371|-0.007822|-0.002766|-0.005231|-0.00185|-0.003602|-0.001274|2.827619||||||||||||||||||||87|1299|457|0.020984
N|XNYS|202609|DNN|ROUND|1000|LNYNN|12|32007.67|10255|10255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1400|1400|
N|XNYS|202609|DNN|ROUND|1000|LNYYN|33|42758.62|14389|14006|383|0|383|0|0|0|0|0|0|0|0.01|0.002994|0.01|0.002994|-0.01|-0.002994|-0.03|-0.008982|-0.11|-0.032934|3.34|0.02|0|0|0|383|0.01|0.013735|0||0||||||||383|0|1|0|0|0.013735
N|XNYS|202609|DNN|ROUND|1000|LYNNN|933|2565310.48|850572|802649|47923|0|16332|1211|1500|410|1800|1973|12223|12474|0.0015|0.000521|0.001915|0.000665|0.002629|0.000912|0.004223|0.001466|0.001655|0.000575|2.881196|0.005187|0.000763|0.000265|0.147122|10600|0.01|0.017872|37323|448861.457502|0||||||||48966|1324||||
N|XNYS|202609|DNN|ROUND|1000|LYNYN|20360|32638963.9|10841943|10239267|601356|1320|601356|1320|0|0|0|0|0|0|0.000538|0.000179|0.000267|0.000089|-0.000742|-0.000247|-0.000255|-0.000085|0.000898|0.000299|3.001599|0.00982|0.004596|0.001531|0.468|315341|0.005|0.018551|286849|0.01976|486|0.005|0.000161||||||658569|0||||
N|XNYS|202609|DNN|ROUND|10000|LNNNN|6240|88243672.06|29464822|28043994|1420828|0|41411|77990|9000|89305|296344|145633|550077|211068|0.007408|0.00254|0.007651|0.002623|0.007809|0.002678|0.00833|0.002856|0.004315|0.00148|2.916494||||||||||||||||||||364|7429672|4116492|247600.547623
N|XNYS|202609|DNN|ROUND|10000|LNNYN|5228|75857647.37|26671327|26501232|170095|0|170095|0|0|0|0|0|0|0|-0.01|-0.003695|-0.01|-0.003695|-0.00953|-0.003521|-0.008448|-0.003121|-0.003048|-0.001126|2.706667||||||||||||||||||||45|5|5|0.022391
N|XNYS|202609|DNN|ROUND|10000|LNYNN|6|107569|34800|34800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6801|1000|
N|XNYS|202609|DNN|ROUND|10000|LNYYN|13|230505|87000|80000|7000|0|7000|0|0|0|0|0|0|0|-0.02|-0.007576|-0.02|-0.007576|-0.02|-0.007576|-0.02|-0.007576|-0.09|-0.034091|2.64|0.02|0|0|0|7000|0.01|0.014316|0||0||||||||3500|3500|1|0|0|0.014316
N|XNYS|202609|DNN|ROUND|10000|LYNNN|653|9707981.59|3268226|2969417|298809|0|0|12790|5400|12400|35700|21400|134000|77119|0.008086|0.002898|0.008547|0.003063|0.007851|0.002814|0.006988|0.002505|0.005173|0.001854|2.790029|0.004328|0.004328|0.001551|1|0|||298809|470799.512775|0||||||||382790|25800||||
N|XNYS|202609|DNN|ROUND|10000|LYNYN|3601|55137723.06|19367527|17609171|1757429|927|1751429|6927|0|0|0|0|0|0|-0.006338|-0.00217|-0.006751|-0.002311|-0.006476|-0.002217|-0.00602|-0.002061|-0.003924|-0.001343|2.921225|0.009876|0.008499|0.002909|0.860605|242064|0.005|0.014609|1516292|0.026996|0||||||||2144894|3500||||
N|XNYS|202609|DNN|ROUND|20000|LNNNN|4909|137599672.97|45582958|44430527|1152431|0|8231|60000|17200|82460|188272|139974|408411|247883|0.007154|0.002407|0.007609|0.00256|0.008108|0.002728|0.008176|0.002751|0.009498|0.003196|2.971979||||||||||||||||||||189|7456211|3869193|356076.225965
N|XNYS|202609|DNN|ROUND|20000|LNNYN|8104|263255911.69|85200556|84937473|263083|0|263083|0|0|0|0|0|0|0|-0.01|-0.003415|-0.009627|-0.003288|-0.009109|-0.003111|-0.008972|-0.003064|-0.005018|-0.001714|2.927928||||||||||||||||||||69|552|491|0.020117
N|XNYS|202609|DNN|ROUND|20000|LNYNN|12|385690|123300|113800|9500|0|0|0|0|0|3400|0|6100|0|0.009158|0.00302|0.009158|0.00302|0.009158|0.00302|0.009368|0.00309|0.002211|0.000729|3.032105|0.02|0|0|0|9500|0.01|23025.801222|0||0||||||||36000|0|3|26256|5185|23025.801222
N|XNYS|202609|DNN|ROUND|20000|LNYYN|97|3440345|1067500|1023600|43900|0|43900|0|0|0|0|0|0|0|-0.004214|-0.001345|-0.001663|-0.000531|-0.00918|-0.002929|-0.007995|-0.002551|-0.006902|-0.002203|3.13369|0.02|0|0|0|43900|0.01|0.011625|0||0||||||||31800|19400|5|0|0|0.011625
N|XNYS|202609|DNN|ROUND|20000|LYNNN|1216|38083991.41|12331122|10595508|1735614|0|12724|36066|26192|73349|193017|176499|685423|532344|0.008032|0.002639|0.007976|0.00262|0.008618|0.002832|0.008127|0.00267|0.006828|0.002243|3.043686|0.006261|0.006261|0.002057|1|0|||1735614|401924.818481|0||||||||2492786|313168||||
N|XNYS|202609|DNN|ROUND|20000|LYNYN|10697|350619366.31|114005867|109699697|4304070|2100|4292577|13593|0|0|0|0|0|0|-0.005984|-0.001961|-0.006341|-0.002078|-0.007374|-0.002417|-0.00793|-0.002599|-0.007925|-0.002597|3.051584|0.009811|0.006657|0.002181|0.678484|1358321|0.005|0.016942|2947849|0.03299|0||||||||9014903|69409||||
N|XNYS|202609|DNN|ROUND|20000|MXXNN|1|29122.14|10327|0|2700|7627|2700|7627|0|0|0|0|0|0|0.002615|0.000925|0.002615|0.000925|-0.017385|-0.006154|-0.037385|-0.013234|-0.017385|-0.006154|2.825|0.01|0.002615|0.000925|0.261451|7627|0.005|0.179515|2700|0.019853|0||||||||10327|0||||
N|XNYS|202609|DNN|ROUND|200000|LNNNN|4|1524249|563200|563200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33218|100|
N|XNYS|202609|DNN|ROUND|200000|LNNYN|2|480919.4|147380|147380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNN|ROUND|200000|LNYYN|37|9366397|2892900|2892900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNN|ROUND|200000|LYNYN|22|16916502.41|5417090|5330881|86209|0|86209|0|0|0|0|0|0|0|-0.01087|-0.004074|-0.01087|-0.004074|-0.01087|-0.004074|-0.01087|-0.004074|-0.026462|-0.009918|2.668141|0.01|0.00913|0.003422|0.913002|7500|0.005|0.0599|78709|0.06085|0||||||||109109|0||||
N|XNYS|202609|DNN|ROUND|250|LNNNN|21764|8344590.67|2798411|2577168|221243|0|9100|3827|1808|9695|25179|32942|97273|41419|0.005963|0.002019|0.006402|0.002168|0.007415|0.002511|0.007043|0.002385|0.004593|0.001555|2.953177||||||||||||||||||||1795|1451264|875804|245420.738038
N|XNYS|202609|DNN|ROUND|250|LNNYN|15624|7505910.53|2558750|2552474|6276|0|6276|0|0|0|0|0|0|0|-0.01|-0.003562|-0.009203|-0.003279|-0.005618|-0.002001|-0.00275|-0.00098|0.00275|0.00098|2.807134||||||||||||||||||||37|552|348|0.021248
N|XNYS|202609|DNN|ROUND|250|LNYNN|23|8184.43|2772|2672|100|0|0|0|0|0|0|100|0|0|-0.01|-0.003484|-0.01|-0.003484|-0.01|-0.003484|-0.01|-0.003484|0.01|0.003484|2.87|0.02|0|0|0|100|0.01|18411.051608|0||0||||||||100|0|1|833|539|18411.051608
N|XNYS|202609|DNN|ROUND|250|LNYYN|43|19488.73|6285|5785|500|0|500|0|0|0|0|0|0|0|-0.004|-0.001227|0.008|0.002454|0.02|0.006135|0.002|0.000613|-0.004|-0.001227|3.26|0.024|0.002|0.000613|0.083333|500|0.011|0.035888|0||0||||||||500|0|4|236|236|0.035888
N|XNYS|202609|DNN|ROUND|250|LYNNN|790|373888.17|122476|116366|6110|0|2000|998|0|200|100|615|1188|1009|0.006547|0.002174|0.007529|0.0025|0.009493|0.003153|0.007493|0.002488|0.009116|0.003028|3.010922|0.004584|0.003602|0.001196|0.785791|600|0.005|0.017239|5510|294266.646361|0||||||||6386|0||||
N|XNYS|202609|DNN|ROUND|250|LYNYN|16093|7789018.35|2613089|2304128|308646|315|308366|595|0|0|0|0|0|0|-0.000098|-0.000033|-0.000207|-0.000069|-0.000483|-0.00016|-0.000552|-0.000183|-0.00045|-0.00015|3.010123|0.00986|0.003428|0.001139|0.347696|198318|0.00501|0.020251|110643|0.021782|0||||||||319650|80||||
N|XNYS|202609|DNN|ROUND|5000|LNNNN|11783|78741130.07|25617071|25094396|522675|0|11400|14614|3000|44700|53670|55079|198839|141373|0.00695|0.002373|0.007234|0.00247|0.0072|0.002459|0.006786|0.002317|0.006492|0.002217|2.928567||||||||||||||||||||231|4641164|2346210|356234.582412
N|XNYS|202609|DNN|ROUND|5000|LNNYN|4793|30446947.07|10186972|10076194|110778|0|110778|0|0|0|0|0|0|0|-0.009996|-0.003602|-0.009996|-0.003602|-0.007691|-0.002771|-0.005682|-0.002047|-0.00342|-0.001232|2.775311||||||||||||||||||||56|0|0|0.022524
N|XNYS|202609|DNN|ROUND|5000|LNYNN|1|7644.37|2609|2609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNN|ROUND|5000|LNYYN|2|14024.98|4270|4270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNN|ROUND|5000|LYNNN|542|3809197.88|1241027|1203960|37067|0|1800|2600|2750|1900|2500|2400|10317|12800|0.004591|0.001579|0.004591|0.001579|0.004186|0.00144|0.004375|0.001505|0.00328|0.001128|2.90794|0.001133|0.000162|0.000056|0.142857|1800|0.01|0.000137|35267|397246.979416|0||||||||40550|2141||||
N|XNYS|202609|DNN|ROUND|5000|LYNYN|2179|15903258.97|5291006|4677561|605652|7793|605652|7793|0|0|0|0|0|0|-0.004257|-0.001425|-0.004658|-0.001559|-0.005017|-0.001679|-0.004795|-0.001604|-0.003653|-0.001223|2.988258|0.009798|0.008119|0.002717|0.828606|108020|0.005|0.020312|502925|0.027859|2500|0.01|0.0081||||||696146|1569||||
N|XNYS|202609|DNN|ROUND|50000|LNNNN|575|37929906.96|12819177|12655772|163405|0|0|0|0|0|29100|24000|71005|39300|0.007145|0.002466|0.008856|0.003057|0.009496|0.003278|0.009496|0.003278|0.015861|0.005475|2.897105||||||||||||||||||||10|1567741|828629|191844.48661
N|XNYS|202609|DNN|ROUND|50000|LNNYN|57|4375531.3|1402649|1382149|20500|0|20500|0|0|0|0|0|0|0|-0.01|-0.00376|-0.01|-0.00376|-0.010683|-0.004017|-0.010683|-0.004017|-0.009317|-0.003503|2.659683||||||||||||||||||||2|101|0|0.011294
N|XNYS|202609|DNN|ROUND|50000|LNYYN|408|54091648|18561300|18561200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003876|-0.03|-0.011628|0.01|0.003876|2.58|0.02|0|0|0|100|0.01|0.014555|0||0||||||||3000|0|1|0|0|0.014555
N|XNYS|202609|DNN|ROUND|50000|LYNNN|221|16179149.61|5121598|4468860|652738|0|27603|29830|10|30966|44900|84420|273458|161551|0.008775|0.002715|0.008377|0.002592|0.008792|0.00272|0.008028|0.002484|0.008165|0.002526|3.232055|0.007166|0.007166|0.002217|1|0|||652738|345012.039747|0||||||||1331303|61606||||
N|XNYS|202609|DNN|ROUND|50000|LYNYN|838|62833050.51|21178824|18252587|2905537|20700|2905537|20700|0|0|0|0|0|0|-0.008207|-0.002767|-0.008393|-0.00283|-0.008588|-0.002895|-0.008116|-0.002736|-0.009168|-0.003091|2.966064|0.009861|0.008747|0.002949|0.886975|326154|0.005|0.021635|2600083|0.038786|0||||||||6373791|0||||
N|XNYS|202609|DNOV|ODD|0|LNNNN|4|262.14|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNOV|ODD|0|LNYYN|4|843.96|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNOV|ODD|0|LYNYN|2|210.56|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNOV|ODD|1000|LNNNN|3|6358.8|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNOV|ODD|1000|LNYYN|5|10656.75|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNOV|ODD|250|LNNNN|1|525.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNOV|ODD|250|LNNYN|1|422.08|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNOV|ODD|250|LNYYN|13|4950.64|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNOV|ODD|250|LYNYN|7|2478.33|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNOV|ROUND|10000|LNYYN|9|107598.81|2045|2045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNOV|ROUND|10000|LYNYN|17|203688.08|3888|3888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNOV|ROUND|20000|LNYYN|16|656658|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNOV|ROUND|20000|LYNYN|3|62808|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNOV|ROUND|5000|LNNNN|671|3526162|67100|67100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|539|213|
N|XNYS|202609|DNOV|ROUND|5000|LNNYN|3|15779|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNOV|ROUND|5000|LNYYN|20|106894.52|2032|2032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNOV|ROUND|5000|LYNYN|120|670927.3|12757|12757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNOV|ROUND|50000|LNYYN|18|1542914|29400|29400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNOV|ROUND|50000|LYNYN|2|183340|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNOW|ODD|0|LNNNN|16503|1517935.19|95956|62361|33572|0|252|772|997|2638|6928|7067|13095|1823|0.007585|0.00048|0.007969|0.000504|0.009162|0.000579|0.009842|0.000622|0.012082|0.000764|15.817292||||||||||||||||||||6034|53591|30778|79018.110406
N|XNYS|202609|DNOW|ODD|0|LNNYN|2327|279902.58|17633|17387|246|0|246|0|0|0|0|0|0|0|-0.013618|-0.00086|-0.016423|-0.001037|-0.006667|-0.000421|-0.009146|-0.000578|-0.03|-0.001894|15.835325||||||||||||||||||||45|8|8|0.00965
N|XNYS|202609|DNOW|ODD|0|LNYNN|131|13016.37|821|699|122|0|40|47|14|13|0|0|1|7|0.009754|0.000612|0.011311|0.00071|-0.01377|-0.000864|0.010328|0.000648|0.03082|0.001935|15.930984|0.099672|0.045328|0.002845|0.45477|122|0.027172|38200.867318|0||0||||||||122|0|21|354|329|38200.867318
N|XNYS|202609|DNOW|ODD|0|LNYYN|445|43850.96|2773|2273|500|0|500|0|0|0|0|0|0|0|0.00276|0.000174|0.00492|0.000311|0.01058|0.000668|0.0107|0.000676|-0.00702|-0.000443|15.82933|0.04262|0.01658|0.001047|0.389019|500|0.01302|0.01031|0||0||||||||531|0|80|1|1|0.01031
N|XNYS|202609|DNOW|ODD|0|LYNNN|813|109235.37|6915|5974|941|0|571|167|44|15|27|32|71|14|0.003592|0.000228|0.002827|0.000179|0.00543|0.000344|-0.00135|-0.000086|-0.002253|-0.000143|15.782742|0.0061|0.004782|0.000303|0.783972|114|0.005439|0.011678|827|15843.187865|0||||||||941|0||||
N|XNYS|202609|DNOW|ODD|0|LYNYN|5610|531395.67|33637|23460|10177|0|10177|0|0|0|0|0|0|0|0.000267|0.000017|0.000452|0.000029|-0.000797|-0.00005|-0.001381|-0.000087|0.000987|0.000062|15.8038|0.013553|0.009769|0.000618|0.7208|3299|0.006394|0.012968|6809|0.011519|69|0.026667|0.009258||||||10306|0||||
N|XNYS|202609|DNOW|ODD|1000|LNNNN|5261|6380636.37|403663|272241|131209|0|1633|1630|1322|6376|22674|23455|63057|11062|0.007624|0.000482|0.0079|0.000499|0.008917|0.000564|0.008141|0.000515|0.008798|0.000556|15.820632||||||||||||||||||||1755|191032|115382|100732.585791
N|XNYS|202609|DNOW|ODD|1000|LNNYN|5357|6406479.29|406112|404985|1127|0|1127|0|0|0|0|0|0|0|-0.00976|-0.000614|-0.012085|-0.000761|-0.000941|-0.000059|-0.005519|-0.000347|0.025794|0.001624|15.885155||||||||||||||||||||16|287|242|0.010142
N|XNYS|202609|DNOW|ODD|1000|LNYNN|23|27107.3|1707|1501|206|0|85|53|0|68|0|0|0|0|0.000243|0.000015|0.003398|0.000216|0.003398|0.000216|0.039806|0.002525|0.063495|0.004027|15.765777|0.02|0|0|0|206|0.01|10.325197|0||0||||||||206|0|3|550|261|10.325197
N|XNYS|202609|DNOW|ODD|1000|LNYYN|154|192507.36|12148|10207|1941|0|1941|0|0|0|0|0|0|0|-0.000052|-0.000003|-0.001875|-0.000118|-0.000675|-0.000042|-0.007955|-0.000501|0.006481|0.000408|15.884655|0.044755|0.011824|0.000744|0.264188|1941|0.016466|0.012265|0||0||||||||2089|0|26|95|95|0.012265
N|XNYS|202609|DNOW|ODD|1000|LYNNN|182|224892.92|14207|10954|3184|69|2218|261|0|90|234|108|261|81|0.003191|0.000201|0.004894|0.000308|0.002425|0.000153|0.008853|0.000557|0.007747|0.000488|15.884067|0.006222|0.004208|0.000265|0.676383|485|0.008753|0.011669|2671|39065.541214|97|0.01|0.126518||||||3363|0||||
N|XNYS|202609|DNOW|ODD|1000|LYNYN|2481|3164498.06|199894|136101|63793|0|63699|94|0|0|0|0|0|0|0.000102|0.000006|-0.000193|-0.000012|-0.00178|-0.000112|-0.003914|-0.000247|-0.004972|-0.000314|15.838857|0.011689|0.009487|0.000599|0.811595|13568|0.005458|0.013117|49844|0.013049|381|0.01|0.002083||||||66106|0||||
N|XNYS|202609|DNOW|ODD|250|LNNNN|14587|8633355.38|546273|419079|127067|0|2454|3672|4455|11217|28275|26429|44544|6021|0.00793|0.000502|0.00802|0.000507|0.009603|0.000608|0.009981|0.000632|0.011988|0.000759|15.803847||||||||||||||||||||3661|206252|112706|71100.47519
N|XNYS|202609|DNOW|ODD|250|LNNYN|4099|2559093.65|161885|160389|1496|0|1496|0|0|0|0|0|0|0|-0.009967|-0.000631|-0.00615|-0.000389|-0.004091|-0.000259|-0.004178|-0.000264|-0.027393|-0.001734|15.800705||||||||||||||||||||48|115|115|0.012303
N|XNYS|202609|DNOW|ODD|250|LNYNN|194|110950.85|7024|6310|714|0|218|207|0|180|39|0|0|70|-0.005924|-0.000377|-0.011947|-0.00076|-0.007577|-0.000482|-0.01951|-0.00124|0.01577|0.001003|15.728746|0.095224|0.020742|0.001319|0.217826|714|0.037241|186955.984534|0||0||||||||732|0|18|1413|1233|186955.984534
N|XNYS|202609|DNOW|ODD|250|LNYYN|294|161130.66|10213|8386|1827|0|1827|0|0|0|0|0|0|0|-0.004532|-0.000287|-0.004669|-0.000295|-0.002698|-0.000171|0.009595|0.000607|-0.004083|-0.000258|15.817485|0.046398|0.012879|0.000814|0.277575|1827|0.01676|0.013106|0||0||||||||1892|0|54|86|86|0.013106
N|XNYS|202609|DNOW|ODD|250|LYNNN|897|453330.35|28688|24123|4513|52|3289|586|193|20|71|197|209|0|0.005301|0.000335|0.004594|0.000291|0.005352|0.000338|0.002762|0.000175|-0.000234|-0.000015|15.811973|0.005514|0.003685|0.000233|0.668256|835|0.005|0.010002|3730|6169.847928|0||||||||4565|0||||
N|XNYS|202609|DNOW|ODD|250|LYNYN|5081|2927615.34|185175|133450|51725|0|51709|16|0|0|0|0|0|0|-0.003856|-0.000244|-0.004092|-0.000259|-0.004897|-0.00031|-0.00513|-0.000325|-0.003442|-0.000218|15.796869|0.011829|0.008573|0.000543|0.724717|14295|0.006241|0.013304|37011|0.012145|419|0.011909|0.003131||||||52554|0||||
N|XNYS|202609|DNOW|ROUND|1000|LNNNN|159743|287584668.04|18210476|16600905|1603581|0|21900|39640|39029|117567|306648|333748|674025|71024|0.007467|0.000473|0.007595|0.000481|0.008348|0.000528|0.00772|0.000489|0.00945|0.000598|15.797407||||||||||||||||||||12484|3207529|1489096|72176.351873
N|XNYS|202609|DNOW|ROUND|1000|LNNYN|29466|66462677.97|4208675|4195363|13312|0|13312|0|0|0|0|0|0|0|-0.013644|-0.000861|-0.014675|-0.000926|-0.017542|-0.001106|-0.012551|-0.000792|-0.017369|-0.001096|15.854565||||||||||||||||||||126|1850|1835|0.008904
N|XNYS|202609|DNOW|ROUND|1000|LNYNN|433|749328.01|47311|39064|8247|0|2873|1648|553|692|1245|600|636|0|-0.000437|-0.000027|-0.000415|-0.000026|0.001896|0.000119|-0.002552|-0.000161|-0.013223|-0.000832|15.896114|0.047572|0.003178|0.0002|0.066806|8247|0.022197|8805.330802|0||0||||||||8600|37|70|13193|9753|8805.330802
N|XNYS|202609|DNOW|ROUND|1000|LNYYN|5364|13229047.7|835520|819266|16254|0|16254|0|0|0|0|0|0|0|-0.00479|-0.000301|-0.006814|-0.000428|-0.015161|-0.000951|-0.023245|-0.001459|-0.032207|-0.002021|15.936395|0.037655|0.004972|0.000312|0.13205|16254|0.016341|0.009592|0||0||||||||22403|200|160|410|408|0.009592
N|XNYS|202609|DNOW|ROUND|1000|LYNNN|6448|13228822.68|837573|736106|99817|1550|45393|19784|9534|8789|5570|5302|5899|1096|0.002172|0.000138|0.002309|0.000146|-0.000219|-0.000014|0.000963|0.000061|0.001039|0.000066|15.789884|0.006281|0.005312|0.000336|0.845694|10536|0.00529|0.018323|90170|23936.547136|661|0.01|0.209889||||||109022|1504||||
N|XNYS|202609|DNOW|ROUND|1000|LYNYN|42604|100843905.39|6383539|5382436|1000136|867|999759|1244|0|0|0|0|0|0|-0.005349|-0.000339|-0.00576|-0.000365|-0.006648|-0.000421|-0.007206|-0.000456|-0.006247|-0.000395|15.799232|0.011649|0.009708|0.000614|0.833376|203652|0.005376|0.012298|785779|0.015579|11572|0.010665|0.00536||||||1158200|5357||||
N|XNYS|202609|DNOW|ROUND|10000|LNNNN|1668|22968730.07|1449536|1113949|324393|200|2981|4083|3548|26959|87823|95847|89887|13465|0.006766|0.000428|0.007564|0.000479|0.009118|0.000577|0.009939|0.000629|0.00591|0.000374|15.802473||||||||||||||||||||408|418195|311696|68576.348223
N|XNYS|202609|DNOW|ROUND|10000|LNNYN|875|12212832.57|774294|773864|430|0|430|0|0|0|0|0|0|0|0.01|0.000619|0.01|0.000619|0.01|0.000619|-0.01|-0.000619|-0.01|-0.000619|16.155||||||||||||||||||||1|200|200|0.001067
N|XNYS|202609|DNOW|ROUND|10000|LNYNN|3|49042.72|3088|1988|1100|0|1100|0|0|0|0|0|0|0|-0.09|-0.005597|-0.09|-0.005597|-0.04|-0.002488|-0.04|-0.002488|-0.17|-0.010572|16.08|0.16|0|0|0|1100|0.08|0.068201|0||0||||||||600|500|1|0|0|0.068201
N|XNYS|202609|DNOW|ROUND|10000|LNYYN|1505|23544001.52|1494257|1490891|3366|0|3366|0|0|0|0|0|0|0|-0.003755|-0.000238|-0.006064|-0.000385|0.002941|0.000187|-0.004388|-0.000278|0.055766|0.003538|15.76411|0.029486|0.005505|0.000349|0.1867|3366|0.01199|0.013413|0||0||||||||3900|500|7|0|0|0.013413
N|XNYS|202609|DNOW|ROUND|10000|LYNNN|22|303452.29|19075|12363|6107|605|4407|605|0|0|1000|0|700|0|0.002452|0.000154|0.007455|0.00047|0.005072|0.000319|0.007157|0.000451|0.007157|0.000451|15.877871|0.004815|0.004517|0.000285|0.938119|200|0.005|0.025968|6512|4765.246282|0||||||||6391|1380||||
N|XNYS|202609|DNOW|ROUND|10000|LYNYN|3062|42158517.57|2668086|1946819|712580|8687|712580|8026|661|0|0|0|0|0|-0.00713|-0.000451|-0.00719|-0.000455|-0.008922|-0.000565|-0.007927|-0.000502|-0.00666|-0.000422|15.798483|0.01087|0.010514|0.000666|0.967215|37487|0.005535|0.020209|676439|0.031172|7341|0.010756|0.023132||||||929121|2619||||
N|XNYS|202609|DNOW|ROUND|20000|LNNNN|438|12198353.56|770840|532129|221225|233|852|3501|0|35566|75348|57616|46407|2168|0.008887|0.000562|0.009526|0.000602|0.012055|0.000762|0.014318|0.000905|0.015704|0.000993|15.817663||||||||||||||||||||154|279282|230865|185593.470677
N|XNYS|202609|DNOW|ROUND|20000|LNNYN|65|2133588.04|134344|134244|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000633|-0.01|-0.000633|-0.05|-0.003164|-0.05|-0.003164|-0.07|-0.004429|15.805||||||||||||||||||||1|0|0|0.007321
N|XNYS|202609|DNOW|ROUND|20000|LNYNN|1|24007.44|1493|0|1493|0|0|0|0|1493|0|0|0|0|0.11|0.006815|0.09|0.005576|-0.01|-0.00062|-0.04|-0.002478|-0.18|-0.011152|16.14|0.48|0.12|0.007435|0.25|1493|0.18|67.717422|0||0||||||||200|1293|1|0|0|67.717422
N|XNYS|202609|DNOW|ROUND|20000|LNYYN|9|322902.57|20207|20207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNOW|ROUND|20000|LYNNN|4|113249.4|7124|1524|5600|0|1700|0|2500|0|0|0|1400|0|0.01|0.000631|0.010357|0.000654|0.010357|0.000654|0.015357|0.000969|0.005357|0.000338|15.843125|0.003036|0.003036|0.000192|1|0|||5600|18299.48845|0||||||||3100|2900||||
N|XNYS|202609|DNOW|ROUND|20000|LYNYN|1165|33437064.92|2112945|1421966|672075|18904|669725|21054|200|0|0|0|0|0|-0.009065|-0.000573|-0.009382|-0.000593|-0.008688|-0.00055|-0.009393|-0.000594|-0.009398|-0.000595|15.808884|0.00981|0.009516|0.000602|0.969982|28131|0.005013|0.052649|658919|0.048406|3929|0.01|0.004167||||||927581|4066||||
N|XNYS|202609|DNOW|ROUND|200000|LNNNN|25|11578273.73|729182|674904|51882|0|1760|0|0|200|32431|15220|2271|0|-0.001823|-0.000114|0.004589|0.000287|0.004|0.00025|0.005892|0.000369|-0.000478|-0.00003|15.987969||||||||||||||||||||4|86437|85781|13510.999716
N|XNYS|202609|DNOW|ROUND|200000|LNNYN|19|4723641.79|299340|299340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNOW|ROUND|200000|LNYYN|2|458530.64|28712|28712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNOW|ROUND|200000|LYNYN|379|104472194.74|6609925|6551660|58265|0|58265|0|0|0|0|0|0|0|-0.01163|-0.000732|-0.030042|-0.00189|-0.028762|-0.001809|-0.039|-0.002453|-0.030119|-0.001895|15.896273|0.009979|0.01052|0.000662|1.054246|100|0.01|0.016272|57214|0.019541|951|0.017634|0.076077||||||76345|8176||||
N|XNYS|202609|DNOW|ROUND|5000|LNNNN|3536|25700737.54|1625776|1190037|434641|100|4402|6497|4546|37326|99064|101709|166527|14670|0.007594|0.000481|0.008052|0.00051|0.008354|0.000529|0.009227|0.000584|0.013527|0.000856|15.793558||||||||||||||||||||984|597084|377067|60633.037276
N|XNYS|202609|DNOW|ROUND|5000|LNNYN|1787|13536263.1|846271|844942|1329|0|1329|0|0|0|0|0|0|0|-0.013416|-0.000841|-0.016832|-0.001056|-0.013416|-0.000841|-0.008932|-0.00056|-0.028465|-0.001785|15.944895||||||||||||||||||||6|0|0|0.006412
N|XNYS|202609|DNOW|ROUND|5000|LNYNN|8|58978.56|3762|1628|2134|0|830|0|0|295|9|1000|0|0|0.000239|0.000015|0.00284|0.000181|0.016982|0.001084|0.005155|0.000329|-0.018988|-0.001212|15.669677|0.090075|0.061528|0.003927|0.683071|2134|0.014274|9389.546078|0||0||||||||1400|734|5|1552|922|9389.546078
N|XNYS|202609|DNOW|ROUND|5000|LNYYN|1745|14766563.47|929724|929005|719|0|719|0|0|0|0|0|0|0|0.03217|0.002037|0.005744|0.000364|0.017872|0.001132|0.019791|0.001253|-0.044186|-0.002798|15.794471|0.0579|0.036509|0.002312|0.630555|719|0.010695|0.015668|0||0||||||||2055|0|7|105|105|0.015668
N|XNYS|202609|DNOW|ROUND|5000|LYNNN|199|1402561.9|88417|71686|16198|533|9251|1116|772|2557|935|800|1300|0|0.005262|0.000332|0.006246|0.000394|0.001874|0.000118|-0.005432|-0.000343|-0.001473|-0.000093|15.85207|0.006725|0.005877|0.000371|0.873889|1419|0.005|0.01567|15312|10095.888599|0||||||||17457|2027||||
N|XNYS|202609|DNOW|ROUND|5000|LYNYN|6502|46256013.11|2927829|2181834|744820|1175|744820|1175|0|0|0|0|0|0|-0.007579|-0.00048|-0.007853|-0.000497|-0.008489|-0.000537|-0.008433|-0.000534|-0.011367|-0.000719|15.801214|0.010937|0.010373|0.000656|0.948356|46665|0.005867|0.013977|693842|0.020188|5488|0.0115|0.009866||||||938703|2835||||
N|XNYS|202609|DNOW|ROUND|50000|LNNNN|80|6481065.2|409831|295426|71904|1859|0|8800|9111|12800|28779|8400|100|5773|-0.001755|-0.000111|-0.001923|-0.000121|-0.002853|-0.00018|0.001192|0.000075|0.015212|0.00096|15.849447||||||||||||||||||||23|119244|114697|153491.351678
N|XNYS|202609|DNOW|ROUND|50000|LNNYN|78|7526514.88|476421|476421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNOW|ROUND|50000|LNYNN|1|192360|12000|11900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000624|-0.01|-0.000624|-0.01|-0.000624|-0.01|-0.000624|-0.11|-0.006862|16.03|0.02|0|0|0|100|0.01|0.000158|0||0||||||||4000|0|1|600|594|0.000158
N|XNYS|202609|DNOW|ROUND|50000|LNYYN|2|271110.77|17203|16903|300|0|300|0|0|0|0|0|0|0|0.01|0.000627|-0.02|-0.001254|-0.01|-0.000627|-0.01|-0.000627|-0.03|-0.001881|15.95|0.02|0|0|0|300|0.01|0.009059|0||0||||||||1100|0|1|0|0|0.009059
N|XNYS|202609|DNOW|ROUND|50000|LYNYN|319|27472275.62|1735946|1272448|436683|26815|412224|48879|2395|0|0|0|0|0|-0.00502|-0.000318|-0.003871|-0.000245|-0.002648|-0.000168|0.002279|0.000144|-0.003914|-0.000248|15.794022|0.00953|0.009676|0.000613|1.015342|25683|0.005588|0.212084|422706|0.063212|15109|0.011741|0.229892||||||634854|11393||||
N|XNYS|202609|DNP|ODD|0|LNNNN|2273|221375.98|21651|16874|4777|0|54|49|110|527|322|337|1834|1544|0.006749|0.000667|0.007465|0.000738|0.008727|0.000863|0.010513|0.001039|0.011465|0.001134|10.113973||||||||||||||||||||500|7005|4274|532117.715262
N|XNYS|202609|DNP|ODD|0|LNNYN|568|45309.71|4444|4412|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000927|-0.01|-0.000927|-0.010625|-0.000985|-0.00375|-0.000348|0.003125|0.00029|10.7825||||||||||||||||||||5|0|0|0.022147
N|XNYS|202609|DNP|ODD|0|LNYNN|12|1214.08|118|108|10|0|0|0|0|10|0|0|0|0|0|0|0|0|-0.01|-0.000945|-0.01|-0.000945|0.04|0.003781|10.58|0.06|0|0|0|10|0.03|110.592681|0||0||||||||10|0|1|37|22|110.592681
N|XNYS|202609|DNP|ODD|0|LNYYN|71|2787|265|249|16|0|16|0|0|0|0|0|0|0|0.000625|0.000063|0.000625|0.000063|0.005|0.000507|0.00125|0.000127|0.0175|0.001775|9.858125|0.02625|0.00625|0.000634|0.238095|16|0.01|0.01842|0||0||||||||16|0|3|0|0|0.01842
N|XNYS|202609|DNP|ODD|0|LYNNN|386|30795.02|3076|2964|112|0|57|13|12|21|0|0|9|0|0.002054|0.000204|0.005625|0.00056|0.005714|0.000569|0.000089|0.000009|0.017589|0.001751|10.044955|0.008304|0.007857|0.000782|0.946237|5|0.005|0.000138|107|2751.309537|0||||||||112|0||||
N|XNYS|202609|DNP|ODD|0|LYNYN|397|39680.65|3894|2156|1738|0|1738|0|0|0|0|0|0|0|0.002652|0.000259|0.002359|0.00023|0.002365|0.000231|-0.001456|-0.000142|-0.002779|-0.000271|10.24811|0.010524|0.007365|0.000719|0.699836|549|0.005|0.015298|1189|0.013475|0||||||||1738|0||||
N|XNYS|202609|DNP|ODD|1000|LNNNN|24|24748.09|2303|1918|291|0|0|0|0|98|98|0|95|0|-0.003471|-0.000327|-0.003471|-0.000327|-0.016942|-0.001595|-0.037148|-0.003497|-0.036942|-0.003477|10.62421||||||||||||||||||||3|283|200|29622.638256
N|XNYS|202609|DNP|ODD|1000|LNNYN|4|4121.88|383|383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNP|ODD|1000|LNYNN|1|1046.63|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNP|ODD|1000|LYNNN|3|3098.97|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNP|ODD|1000|LYNYN|23|23630.76|2219|1052|1167|0|1167|0|0|0|0|0|0|0|0.003402|0.000321|0.002554|0.000241|0.002554|0.000241|-0.000788|-0.000074|0.000754|0.000071|10.589743|0.009152|0.00832|0.000786|0.909176|97|0.005|0.008111|1070|0.016819|0||||||||1167|0||||
N|XNYS|202609|DNP|ODD|250|LNNNN|1108|612186.04|60317|47385|12404|0|372|383|796|1445|531|789|4636|3452|0.004952|0.000489|0.006069|0.000599|0.006189|0.000611|0.00702|0.000693|0.008145|0.000804|10.127071||||||||||||||||||||236|20374|12656|462170.236336
N|XNYS|202609|DNP|ODD|250|LNNYN|1014|520975.2|51498|51229|269|0|269|0|0|0|0|0|0|0|-0.011004|-0.001058|-0.012007|-0.001155|-0.013011|-0.001251|-0.006245|-0.000601|-0.011004|-0.001058|10.397993||||||||||||||||||||5|0|0|0.016731
N|XNYS|202609|DNP|ODD|250|LNYNN|5|2210.21|221|142|79|0|0|0|0|0|0|0|50|29|-0.002658|-0.000264|-0.015316|-0.001519|-0.015316|-0.001519|-0.015316|-0.001519|0.015316|0.001519|10.084051|0.034684|0|0|0|79|0.017342|796368.932588|0||0||||||||79|0|2|56|27|796368.932588
N|XNYS|202609|DNP|ODD|250|LNYYN|23|16277.61|1541|1425|116|0|116|0|0|0|0|0|0|0|-0.018621|-0.001784|-0.027241|-0.002611|-0.01431|-0.001371|-0.018621|-0.001784|-0.01|-0.000958|10.434741|0.02431|0.00431|0.000413|0.177305|116|0.01|0.009742|0||0||||||||117|0|2|0|0|0.009742
N|XNYS|202609|DNP|ODD|250|LYNNN|315|170360.45|16790|15532|1258|0|666|272|142|133|0|0|0|45|0.000095|0.000009|0.000064|0.000006|0.000064|0.000006|-0.002448|-0.000239|-0.002671|-0.000261|10.249563|0.004404|0.0038|0.000371|0.862816|76|0.005|0.012284|1182|86581.701933|0||||||||1258|0||||
N|XNYS|202609|DNP|ODD|250|LYNYN|525|291632.77|28454|15929|12525|0|12525|0|0|0|0|0|0|0|0.003216|0.000313|0.002937|0.000286|0.003632|0.000354|0.003171|0.000309|0.004715|0.000459|10.269511|0.010194|0.007634|0.000743|0.748825|3079|0.005208|0.013584|9446|0.012939|0||||||||12703|0||||
N|XNYS|202609|DNP|ROUND|1000|LNNNN|21320|38227000.51|3727666|3170157|555086|0|11062|27137|21587|42914|42434|47531|200644|161777|0.005421|0.000531|0.005645|0.000553|0.006289|0.000616|0.007254|0.00071|0.007979|0.000781|10.211051||||||||||||||||||||3172|1044235|595089|562616.993764
N|XNYS|202609|DNP|ROUND|1000|LNNYN|7790|22948799.73|2238596|2230863|7733|0|7233|500|0|0|0|0|0|0|-0.010923|-0.001082|-0.00963|-0.000954|-0.011164|-0.001106|-0.010905|-0.00108|-0.005769|-0.000571|10.094483||||||||||||||||||||29|280|280|0.017128
N|XNYS|202609|DNP|ROUND|1000|LNYNN|817|1122876.02|108413|98898|9515|0|3700|1300|700|149|1005|700|1661|300|0.004064|0.000392|0.00585|0.000564|0.007069|0.000682|0.005365|0.000517|0.004672|0.00045|10.372322|0.021156|0.000525|0.000051|0.024839|9515|0.010315|38849.438662|0||0||||||||9761|0|64|10688|5409|38849.438662
N|XNYS|202609|DNP|ROUND|1000|LNYYN|300|756534.78|73750|72291|1459|0|1459|0|0|0|0|0|0|0|-0.008026|-0.000798|-0.006669|-0.000663|-0.008828|-0.000878|-0.003934|-0.000391|-0.012111|-0.001205|10.051768|0.022742|0.001371|0.000136|0.060277|1459|0.010685|0.009056|0||0||||||||1955|0|9|0|0|0.009056
N|XNYS|202609|DNP|ROUND|1000|LYNNN|2928|5624559.5|553084|412796|140288|0|21188|9686|4293|10314|3226|5122|48207|38252|0.005078|0.000501|0.005|0.000494|0.005612|0.000554|0.006282|0.00062|0.005212|0.000515|10.128612|0.003728|0.003373|0.000333|0.904732|4683|0.00532|0.01436|135605|617929.732522|0||||||||141861|5400||||
N|XNYS|202609|DNP|ROUND|1000|LYNYN|8644|30541796.41|2996013|2597708|397695|610|397695|610|0|0|0|0|0|0|-0.002141|-0.000209|-0.002434|-0.000238|-0.003371|-0.00033|-0.004102|-0.000401|-0.005837|-0.000571|10.219936|0.010132|0.006458|0.000632|0.637374|146152|0.005051|0.01317|251404|0.019647|749|0.008665|0.013312||||||524277|1250||||
N|XNYS|202609|DNP|ROUND|10000|LNNNN|1346|17128923.29|1700173|1566576|133368|0|4500|3621|3582|18007|7624|8634|52226|35174|0.006634|0.000656|0.006566|0.00065|0.007224|0.000715|0.011424|0.00113|0.011894|0.001177|10.109649||||||||||||||||||||124|180705|99337|384328.657291
N|XNYS|202609|DNP|ROUND|10000|LNNYN|192|2483734.11|243112|240982|2130|0|2130|0|0|0|0|0|0|0|-0.01|-0.000961|-0.01|-0.000961|-0.01|-0.000961|-0.01|-0.000961|-0.01|-0.000961|10.405751||||||||||||||||||||2|0|0|0.000134
N|XNYS|202609|DNP|ROUND|10000|LNYNN|9|115055|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNP|ROUND|10000|LNYYN|146|1840712.6|181082|180882|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.002048|-0.02|-0.002048|-0.06|-0.006144|-0.06|-0.006144|9.765|0.03|0|0|0|200|0.015|0.013796|0||0||||||||500|0|1|0|0|0.013796
N|XNYS|202609|DNP|ROUND|10000|LYNNN|296|3799179.93|375527|303502|70999|1026|28032|4569|1231|7000|2460|0|17431|11302|0.004203|0.00041|0.004517|0.000441|0.005109|0.000499|0.005396|0.000527|0.008994|0.000878|10.241651|0.00854|0.007127|0.000696|0.834471|7376|0.008389|0.015438|63399|387836.908689|1250|0.008776|0.372664||||||67632|16473||||
N|XNYS|202609|DNP|ROUND|10000|LYNYN|933|12948370.31|1273505|857438|412620|3447|412620|3447|0|0|0|0|0|0|-0.006957|-0.000684|-0.00703|-0.000691|-0.007174|-0.000705|-0.008209|-0.000807|-0.009319|-0.000916|10.17665|0.010033|0.009841|0.000967|0.980863|19782|0.005|0.030117|390388|0.024241|5897|0.01|0.012715||||||507849|5053||||
N|XNYS|202609|DNP|ROUND|20000|LNNNN|397|14499987.32|1393425|1192430|199125|0|3800|3600|200|22320|13884|2111|66217|86993|0.003824|0.000373|0.004445|0.000434|0.005529|0.00054|0.010955|0.00107|0.006611|0.000645|10.242329||||||||||||||||||||82|201905|131330|870689.014218
N|XNYS|202609|DNP|ROUND|20000|LNNYN|18|535619.7|52372|52372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNP|ROUND|20000|LNYNN|2|62674.2|5980|2780|3200|0|0|200|0|3000|0|0|0|0|-0.004122|-0.000381|0.03|0.00277|0.04|0.003693|0.04|0.003693|0.028041|0.002589|10.83|0.04|0.02|0.001847|0.5|3200|0.01|72.441772|0||0||||||||400|2800|1|3200|3173|72.441772
N|XNYS|202609|DNP|ROUND|20000|LNYYN|63|1359518|135000|134900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002973|-0.05|-0.004955|-0.03|-0.002973|10.09|0.02|0|0|0|100|0.01|0.012496|0||0||||||||200|0|1|0|0|0.012496
N|XNYS|202609|DNP|ROUND|20000|LYNNN|88|3282290.93|323516|265662|55784|2070|33278|2275|937|2100|294|0|7789|11181|0.003798|0.000372|0.003971|0.000388|0.003596|0.000352|0.004136|0.000405|0.003323|0.000325|10.223102|0.010643|0.009597|0.000939|0.90165|5956|0.005084|0.082745|51898|373472.642849|0||||||||46518|16018||||
N|XNYS|202609|DNP|ROUND|20000|LYNYN|488|14058793.68|1383763|795929|566304|21530|566304|21326|200|4|0|0|0|0|-0.006964|-0.000686|-0.007176|-0.000707|-0.007468|-0.000736|-0.008841|-0.000871|-0.008911|-0.000878|10.14639|0.010134|0.009846|0.00097|0.971597|29345|0.005156|0.116044|553349|0.043067|5140|0.012977|0.080413||||||763112|4949||||
N|XNYS|202609|DNP|ROUND|200000|LNNNN|7|2356182.57|232124|202196|29928|0|0|0|0|0|0|0|5507|24421|0.007862|0.000782|0.007862|0.000782|0.00579|0.000576|0.005723|0.000569|-0.00104|-0.000103|10.054465||||||||||||||||||||2|46540|40405|1110209.478993
N|XNYS|202609|DNP|ROUND|200000|LNNYN|1|242242|24200|24200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNP|ROUND|200000|LYNYN|1|241200|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNP|ROUND|250|LNNNN|5146|5044581.72|514609|449245|65164|0|2300|1775|3200|6267|4732|6730|22154|18006|0.005235|0.000535|0.005496|0.000561|0.005373|0.000549|0.006984|0.000713|0.00598|0.000611|9.79039||||||||||||||||||||659|146282|64846|628932.865707
N|XNYS|202609|DNP|ROUND|250|LNNYN|1061|1040333|106100|106000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001017|-0.01|-0.001017|0.01|0.001017|0.01|0.001017|0.01|0.001017|9.835||||||||||||||||||||1|6|6|0.012938
N|XNYS|202609|DNP|ROUND|250|LNYNN|224|219196|22400|17899|4501|0|2500|100|200|500|100|400|400|301|0.00333|0.00034|0.00333|0.00034|0.006445|0.000658|0.012439|0.00127|0.01866|0.001905|9.793321|0.020444|0|0|0|4501|0.010222|113175.972646|0||0||||||||4600|0|46|3130|1711|113175.972646
N|XNYS|202609|DNP|ROUND|250|LNYYN|5|4897|500|494|6|0|6|0|0|0|0|0|0|0|0|0|0.01|0.001019|-0.01|-0.001019|-0.03|-0.003058|-0.05|-0.005097|9.81|0.02|0|0|0|6|0.01|0.019499|0||0||||||||100|0|1|100|100|0.019499
N|XNYS|202609|DNP|ROUND|250|LYNNN|543|533137|54300|38376|15924|0|3700|900|200|700|500|700|4574|4650|0.00552|0.000563|0.005394|0.00055|0.005394|0.00055|0.005134|0.000524|0.00642|0.000655|9.803301|0.003642|0.002952|0.000301|0.810345|1100|0.005|0.011459|14824|677972.424765|0||||||||16000|0||||
N|XNYS|202609|DNP|ROUND|250|LYNYN|599|586632.01|59913|39834|20079|0|19979|100|0|0|0|0|0|0|0.001246|0.000127|0.001039|0.000106|0.000092|0.000009|0.000034|0.000003|-0.00179|-0.000183|9.807246|0.009851|0.004693|0.000479|0.476414|10325|0.005015|0.01366|9754|0.014485|0||||||||20302|0||||
N|XNYS|202609|DNP|ROUND|5000|LNNNN|2874|19614140.76|1912916|1706760|199359|0|2148|16524|8475|12686|13201|22147|78210|45968|0.005231|0.000511|0.005328|0.00052|0.005486|0.000536|0.005929|0.000579|0.006698|0.000654|10.238869||||||||||||||||||||362|342590|202786|371502.913803
N|XNYS|202609|DNP|ROUND|5000|LNNYN|592|3472813.54|343203|334926|8277|0|8277|0|0|0|0|0|0|0|-0.005948|-0.000589|-0.005948|-0.000589|-0.001115|-0.00011|-0.003773|-0.000374|-0.005465|-0.000541|10.100611||||||||||||||||||||18|0|0|0.008926
N|XNYS|202609|DNP|ROUND|5000|LNYNN|27|172017|16500|13550|2950|0|600|1200|0|0|0|0|1100|50|0.015424|0.001502|0.015424|0.001502|0.017119|0.001667|0.008983|0.000875|-0.013051|-0.001271|10.269322|0.022034|0.002034|0.000198|0.092308|2950|0.01|21310.912753|0||0||||||||3000|0|6|1866|982|21310.912753
N|XNYS|202609|DNP|ROUND|5000|LNYYN|203|1411088.16|133128|132920|208|0|208|0|0|0|0|0|0|0|-0.02|-0.002039|-0.01|-0.001019|-0.01|-0.001019|0.01|0.001019|0.01|0.001019|9.81|0.02|0|0|0|208|0.01|0.00652|0||0||||||||550|0|1|200|200|0.00652
N|XNYS|202609|DNP|ROUND|5000|LYNNN|549|3641244.11|352337|290049|61898|390|19721|5175|2509|4200|1572|986|12096|16029|0.002233|0.000215|0.002939|0.000283|0.002386|0.00023|0.003435|0.000331|0.004813|0.000464|10.374533|0.007466|0.006333|0.00061|0.848235|6358|0.00555|0.019209|55930|479990.314532|0||||||||63821|6859||||
N|XNYS|202609|DNP|ROUND|5000|LYNYN|2248|15711000.85|1548736|1165736|382315|685|382315|685|0|0|0|0|0|0|-0.005549|-0.000546|-0.005727|-0.000563|-0.006048|-0.000595|-0.007557|-0.000743|-0.007452|-0.000733|10.170849|0.009672|0.008724|0.000858|0.902012|39324|0.005124|0.011982|341676|0.0213|2000|0.01|0.018512||||||478757|2324||||
N|XNYS|202609|DNP|ROUND|50000|LNNNN|52|3949156.04|384843|246449|138394|0|0|0|729|164|102|13254|26435|97710|0.010376|0.001005|0.008577|0.000831|0.006382|0.000618|0.008209|0.000795|0.011814|0.001144|10.325346||||||||||||||||||||25|157951|128207|1305146.345577
N|XNYS|202609|DNP|ROUND|50000|LNNYN|9|925866.73|90979|83569|7410|0|7410|0|0|0|0|0|0|0|-0.01|-0.000921|-0.01|-0.000921|0.029946|0.002759|0.029919|0.002756|0.029919|0.002756|10.854447||||||||||||||||||||2|0|0|0.010529
N|XNYS|202609|DNP|ROUND|50000|LNYNN|1|58127.9|5842|0|5842|0|726|0|0|0|0|0|0|5116|0.007515|0.000755|0.007515|0.000755|0.007515|0.000755|0.007515|0.000755|0.025029|0.002515|9.95|0.02|0|0|0|5842|0.01|673909.640751|0||0||||||||2100|3742|1|4335|4069|673909.640751
N|XNYS|202609|DNP|ROUND|50000|LNYYN|1|69580|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNP|ROUND|50000|LYNNN|3|250081.37|24673|14031|5314|1944|4416|2744|0|98|0|0|0|0|-0.018799|-0.001853|-0.018799|-0.001853|-0.018799|-0.001853|-0.018799|-0.001853|-0.018799|-0.001853|10.147122|0.01|0.011626|0.001146|1.162579|2016|0.005|0.036364|3644|0.366587|1598|0.01|4.223694||||||5600|1885||||
N|XNYS|202609|DNP|ROUND|50000|LYNYN|95|7226280.82|709486|505609|163464|40413|163464|40385|28|0|0|0|0|0|-0.001349|-0.000132|-0.001844|-0.000181|-0.003651|-0.000358|-0.008699|-0.000852|-0.003414|-0.000334|10.210582|0.009195|0.012837|0.001257|1.396007|16485|0.005|0.252621|170989|0.133847|16403|0.027655|0.016855||||||284060|2154||||
N|XNYS|202609|DNTH|ODD|0|LNNNN|4311|587574.14|5855|4977|878|0|182|104|40|76|140|88|207|41|-0.256287|-0.002529|-0.252346|-0.00249|-0.096173|-0.000949|-0.036241|-0.000358|0.088599|0.000874|101.343542||||||||||||||||||||737|1004|533|63877.979602
N|XNYS|202609|DNTH|ODD|0|LNNYN|15156|1781697.19|17174|16896|278|0|278|0|0|0|0|0|0|0|-0.197374|-0.001941|-0.155396|-0.001528|-0.223849|-0.002201|-0.12295|-0.001209|-0.19741|-0.001941|101.705252||||||||||||||||||||239|2|2|0.010611
N|XNYS|202609|DNTH|ODD|0|LNYNN|964|119552.88|1203|718|485|0|450|26|8|0|1|0|0|0|0.186804|0.001851|0.180309|0.001787|0.390454|0.003869|0.359052|0.003557|0.361773|0.003584|100.92833|0.82|0.208433|0.002065|0.254187|485|0.305784|7.773808|0||0||||||||487|0|470|102|50|7.773808
N|XNYS|202609|DNTH|ODD|0|LNYYN|5601|805760.92|7829|7159|670|0|670|0|0|0|0|0|0|0|0.211493|0.002073|0.210687|0.002065|0.107672|0.001055|0.047403|0.000465|-0.080328|-0.000787|102.010463|0.714328|0.262075|0.002569|0.366883|670|0.226127|0.01049|0||0||||||||683|0|561|7|7|0.01049
N|XNYS|202609|DNTH|ODD|0|LYNNN|182|18850.97|182|2|152|28|151|29|0|0|0|0|0|0|0.214611|0.002071|0.219389|0.002118|0.266833|0.002575|0.226778|0.002189|0.294|0.002838|103.6045|0.465889|0.266056|0.002568|0.571071|151|0.120232|0.098198|27|0.150179|2|0.085|0.277167||||||180|0||||
N|XNYS|202609|DNTH|ODD|0|LYNYN|3244|498424.21|4781|4153|628|0|628|0|0|0|0|0|0|0|0.134076|0.001327|0.177166|0.001754|0.120191|0.00119|0.136369|0.00135|0.100191|0.000992|101.023097|0.463041|0.317022|0.003138|0.684652|422|0.110664|0.011111|179|0.009836|27|0.031481|0.007766||||||632|0||||
N|XNYS|202609|DNTH|ODD|1000|LNNNN|7383|14880567.74|150946|139887|11055|0|780|1444|506|825|2092|1583|3399|426|-0.09518|-0.000968|-0.081682|-0.000831|-0.065623|-0.000667|-0.02984|-0.000303|0.001028|0.00001|98.342069||||||||||||||||||||499|13532|6867|61474.300274
N|XNYS|202609|DNTH|ODD|1000|LNNYN|72838|180101496.8|1797107|1793337|3770|0|3770|0|0|0|0|0|0|0|-0.181042|-0.001801|-0.173764|-0.001729|-0.147326|-0.001466|-0.116329|-0.001157|0.084475|0.00084|100.526954||||||||||||||||||||178|71|71|0.005984
N|XNYS|202609|DNTH|ODD|1000|LNYNN|633|1187841.64|11937|11004|933|0|486|116|115|20|70|15|111|0|0.126463|0.001255|0.123826|0.001229|0.182165|0.001807|0.170536|0.001692|-0.01433|-0.000142|100.792085|0.461747|0.12522|0.001242|0.271187|933|0.168264|13235.487282|0||0||||||||974|0|44|1065|481|13235.487282
N|XNYS|202609|DNTH|ODD|1000|LNYYN|45007|112277044.53|1120999|1100367|20632|0|20632|0|0|0|0|0|0|0|0.080155|0.000805|0.069297|0.000696|0.02974|0.000299|0.018109|0.000182|0.003073|0.000031|99.612195|0.461541|0.136218|0.001367|0.295138|20632|0.162661|0.007871|0||0||||||||22137|0|895|333|333|0.007871
N|XNYS|202609|DNTH|ODD|1000|LYNNN|7|15068.51|154|80|74|0|74|0|0|0|0|0|0|0|0.014865|0.000156|-0.033784|-0.000356|0.01973|0.000208|-0.20973|-0.002208|-0.187027|-0.001969|94.991351|0.063784|0.042162|0.000444|0.661017|20|0.06|0.006592|14|0.01091|40|0.01|0.071346||||||74|0||||
N|XNYS|202609|DNTH|ODD|1000|LYNYN|1948|4954160.99|49963|39246|10677|40|10677|40|0|0|0|0|0|0|0.095034|0.000956|0.082226|0.000827|0.06456|0.000649|0.026895|0.00027|-0.043792|-0.00044|99.436917|0.264366|0.203904|0.002051|0.771295|4384|0.083343|0.012301|4661|0.009799|1672|0.024755|0.005869||||||11238|0||||
N|XNYS|202609|DNTH|ODD|10000|LNNNN|16|166105.46|1547|1261|286|0|0|0|0|0|0|94|192|0|-0.105734|-0.000976|-0.105734|-0.000976|-0.068811|-0.000635|-0.058951|-0.000544|-0.357762|-0.003303|108.326713||||||||||||||||||||3|194|96|112803.579081
N|XNYS|202609|DNTH|ODD|10000|LNNYN|103|1078013.49|10083|9894|189|0|189|0|0|0|0|0|0|0|-0.21328|-0.001956|-0.146561|-0.001344|-0.146561|-0.001344|-0.187619|-0.00172|-0.08709|-0.000799|109.05664||||||||||||||||||||2|0|0|0.004561
N|XNYS|202609|DNTH|ODD|10000|LNYNN|2|20250.12|184|92|92|0|92|0|0|0|0|0|0|0|0.28|0.002544|0.28|0.002544|0.28|0.002544|0.28|0.002544|0.2|0.001817|110.06|0.66|0.28|0.002544|0.424242|92|0.19|0.055775|0||0||||||||92|0|1|22|0|0.055775
N|XNYS|202609|DNTH|ODD|10000|LNYYN|133|1380934.96|12928|12821|107|0|107|0|0|0|0|0|0|0|0.204206|0.001897|0.188505|0.001751|0.188505|0.001751|0.206449|0.001918|0.175047|0.001626|107.642944|0.435234|0.204206|0.001897|0.469186|107|0.115514|0.022591|0||0||||||||191|0|2|0|0|0.022591
N|XNYS|202609|DNTH|ODD|10000|LYNYN|37|381728.84|3568|2774|794|0|794|0|0|0|0|0|0|0|-0.001234|-0.000012|-0.042103|-0.000397|-0.146033|-0.001378|-0.101373|-0.000957|0.021537|0.000203|105.978722|0.148098|0.138073|0.001303|0.932307|195|0.035026|0.008642|504|0.01303|95|0.03|0.000179||||||878|0||||
N|XNYS|202609|DNTH|ODD|250|LNNNN|7655|4392041.18|44526|42402|2119|0|104|246|139|145|303|249|824|109|-0.084422|-0.000852|-0.083289|-0.00084|-0.069066|-0.000697|-0.028075|-0.000283|-0.003841|-0.000039|99.143129||||||||||||||||||||415|3420|1588|74359.695265
N|XNYS|202609|DNTH|ODD|250|LNNYN|14407|7809924.78|77841|76975|866|0|866|0|0|0|0|0|0|0|-0.04097|-0.000427|-0.034492|-0.000359|-0.065727|-0.000685|-0.029908|-0.000312|-0.133672|-0.001393|95.947431||||||||||||||||||||155|5|5|0.007061
N|XNYS|202609|DNTH|ODD|250|LNYNN|967|522908.1|5338|5102|236|0|134|47|24|3|9|14|5|0|0.103008|0.001036|0.020254|0.000204|-0.008898|-0.00009|0.016059|0.000162|-0.133347|-0.001342|99.392797|0.445678|0.141356|0.001422|0.317171|236|0.152161|2935.724513|0||0||||||||259|0|49|466|139|2935.724513
N|XNYS|202609|DNTH|ODD|250|LNYYN|6292|3342447.3|33027|31279|1748|0|1748|0|0|0|0|0|0|0|0.177597|0.001783|0.178284|0.00179|0.118541|0.00119|0.134811|0.001353|0.102981|0.001034|99.60512|0.46119|0.200458|0.002013|0.434653|1748|0.130366|0.01019|0||0||||||||1777|0|338|20|20|0.01019
N|XNYS|202609|DNTH|ODD|250|LYNNN|7|3723.76|38|21|17|0|17|0|0|0|0|0|0|0|-0.021176|-0.000211|0.131765|0.001312|0.326471|0.00325|0.512941|0.005106|0.472941|0.004708|100.452059|0.09|0.148824|0.001482|1.653595|0|||7|0.010358|10|0.05|0.000151||||||17|0||||
N|XNYS|202609|DNTH|ODD|250|LYNYN|2650|1258189.02|12061|10161|1895|5|1895|5|0|0|0|0|0|0|0.164321|0.00163|0.160532|0.001592|0.150558|0.001493|0.127437|0.001264|0.037626|0.000373|100.809034|0.358026|0.230974|0.002291|0.64513|1090|0.112982|0.01069|723|0.014588|87|0.028161|0.003448||||||1913|0||||
N|XNYS|202609|DNTH|ODD|5000|LNNNN|892|6003937.18|59856|53189|6667|0|512|1117|173|644|1046|1159|1701|315|-0.043147|-0.000446|-0.052758|-0.000545|-0.023486|-0.000243|0.028224|0.000291|0.06018|0.000621|96.839651||||||||||||||||||||96|7078|4362|43942.088693
N|XNYS|202609|DNTH|ODD|5000|LNNYN|1816|12986182.12|129275|127592|1683|0|1683|0|0|0|0|0|0|0|-0.045544|-0.000447|-0.059026|-0.000579|-0.05675|-0.000557|-0.119703|-0.001175|0.072715|0.000714|101.882005||||||||||||||||||||29|56|56|0.010466
N|XNYS|202609|DNTH|ODD|5000|LNYNN|68|479014.08|4770|3455|1315|0|936|130|80|95|0|3|71|0|0.076601|0.000762|0.098502|0.00098|0.102958|0.001024|0.049894|0.000496|-0.126342|-0.001257|100.541323|0.388624|0.114129|0.001135|0.293676|1315|0.137247|7177.846301|0||0||||||||1325|0|17|260|118|7177.846301
N|XNYS|202609|DNTH|ODD|5000|LNYYN|1834|12966206.45|129876|123566|6310|0|6310|0|0|0|0|0|0|0|0.12726|0.001295|0.096154|0.000979|0.108751|0.001107|0.053062|0.00054|0.059059|0.000601|98.24595|0.438125|0.158616|0.001614|0.362035|6310|0.139754|0.008757|0||0||||||||8717|0|117|154|154|0.008757
N|XNYS|202609|DNTH|ODD|5000|LYNNN|3|19428.46|198|0|178|20|178|20|0|0|0|0|0|0|0.02899|0.000296|-0.062929|-0.000642|-0.066465|-0.000678|0.029192|0.000298|0.077273|0.000788|98.075455|0.152727|0.093333|0.000952|0.611111|178|0.033034|0.010561|20|0.837918|0||||||||198|0||||
N|XNYS|202609|DNTH|ODD|5000|LYNYN|621|4627916.6|46366|35488|10864|14|10864|14|0|0|0|0|0|0|0.08189|0.000823|0.101525|0.00102|0.077787|0.000781|0.016031|0.000161|0.039842|0.0004|99.549255|0.264712|0.217576|0.002186|0.821933|3943|0.072152|0.011995|5836|0.010633|1099|0.025587|0.010338||||||12140|0||||
N|XNYS|202609|DNTH|ROUND|10000|LNNNN|4362|47918360.07|454965|432229|22636|0|1565|3080|986|1777|3506|3178|7367|1177|-0.131033|-0.001303|-0.183198|-0.001822|-0.151488|-0.001507|-0.110287|-0.001097|0.044153|0.000439|100.528046||||||||||||||||||||197|18921|11839|68957.555023
N|XNYS|202609|DNTH|ROUND|10000|LNNYN|5202|59792906.3|577383|575176|2207|0|2207|0|0|0|0|0|0|0|-0.024105|-0.000243|0.007667|0.000077|0.02116|0.000213|0.093308|0.00094|0.19899|0.002005|99.264266||||||||||||||||||||35|0|0|0.008979
N|XNYS|202609|DNTH|ROUND|10000|LNYNN|21|262811.75|2666|1320|1346|0|453|768|100|25|0|0|0|0|-0.041449|-0.000433|-0.023477|-0.000245|0.015371|0.000161|0.005334|0.000056|0.212764|0.002223|95.697214|0.378366|0.063432|0.000663|0.167648|1346|0.157467|12.390035|0||0||||||||1154|192|10|228|225|12.390035
N|XNYS|202609|DNTH|ROUND|10000|LNYYN|12002|162323871.66|1617039|1609049|7990|0|7990|0|0|0|0|0|0|0|0.172427|0.001739|0.245866|0.00248|0.221029|0.002229|0.207483|0.002093|-0.082887|-0.000836|99.150686|0.380875|0.163333|0.001647|0.428836|7990|0.108771|0.012077|0||0||||||||13179|164|118|265|265|0.012077
N|XNYS|202609|DNTH|ROUND|10000|LYNNN|4|51091|500|100|400|0|400|0|0|0|0|0|0|0|0.3825|0.003791|0.4225|0.004188|0.4575|0.004535|0.435|0.004312|-0.52|-0.005154|100.8875|0.475|0.34|0.00337|0.715789|300|0.09|0.017587|100|0.010001|0||||||||400|0||||
N|XNYS|202609|DNTH|ROUND|10000|LYNYN|2372|27887976.56|273104|236895|36197|12|36197|12|0|0|0|0|0|0|0.139412|0.001389|0.150355|0.001498|0.119329|0.001189|0.076555|0.000763|-0.002313|-0.000023|100.344429|0.317985|0.304013|0.00303|0.956058|9440|0.037992|0.012954|24157|0.009468|2612|0.040456|0.004431||||||44612|1100||||
N|XNYS|202609|DNTH|ROUND|20000|LNNNN|212|5430378.05|55366|48065|7301|0|0|457|200|723|2659|1545|1417|300|-0.00164|-0.000017|0.024283|0.000249|0.063647|0.000652|0.024449|0.00025|0.168906|0.001729|97.678491||||||||||||||||||||29|8611|5022|36069.673787
N|XNYS|202609|DNTH|ROUND|20000|LNNYN|23996|828252747.88|8216425|8215852|573|0|573|0|0|0|0|0|0|0|0.085148|0.000867|0.074415|0.000757|-0.059529|-0.000606|-0.154398|-0.001572|0.017225|0.000175|98.238543||||||||||||||||||||7|0|0|0.008696
N|XNYS|202609|DNTH|ROUND|20000|LNYNN|1|20310|200|0|200|0|200|0|0|0|0|0|0|0|-0.29|-0.002857|-0.29|-0.002857|0.08|0.000788|0.13|0.001281|0.06|0.000591|101.49|0.48|0.12|0.001182|0.25|200|0.18|0.050424|0||0||||||||100|100|1|0|0|0.050424
N|XNYS|202609|DNTH|ROUND|20000|LNYYN|16031|423190637.08|4139757|4136347|3410|0|3410|0|0|0|0|0|0|0|0.094522|0.00092|0.047364|0.000461|0.088334|0.00086|0.015196|0.000148|0.035323|0.000344|102.742783|0.302997|0.123891|0.001206|0.408887|3410|0.089553|0.013634|0||0||||||||6737|627|31|0|0|0.013634
N|XNYS|202609|DNTH|ROUND|20000|LYNNN|2|43016|400|0|400|0|400|0|0|0|0|0|0|0|0.27075|0.002512|0.90075|0.008357|0.86075|0.007986|0.68575|0.006362|0.46575|0.004321|107.78|0.48|0.23575|0.002187|0.491146|400|0.122125|0.020398|0||0||||||||400|0||||
N|XNYS|202609|DNTH|ROUND|20000|LYNYN|261|7172870.89|72550|55718|16780|52|16780|52|0|0|0|0|0|0|0.032894|0.000336|0.03393|0.000346|-0.007016|-0.000072|-0.064058|-0.000653|-0.134925|-0.001376|98.030677|0.189367|0.16878|0.001722|0.891285|4106|0.04819|0.017957|11003|0.011282|1723|0.014283|0.011084||||||17978|1247||||
N|XNYS|202609|DNTH|ROUND|200000|LNNYN|38|9590819.84|95277|95143|134|0|134|0|0|0|0|0|0|0|-0.227463|-0.002352|-0.447463|-0.004626|-0.387463|-0.004006|-0.417463|-0.004316|-0.517463|-0.00535|96.72||||||||||||||||||||1|0|0|0.000299
N|XNYS|202609|DNTH|ROUND|200000|LNYYN|51|12934373.57|128284|128284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNTH|ROUND|200000|LYNYN|19|4418335.59|43109|42709|400|0|400|0|0|0|0|0|0|0|-0.1975|-0.001943|-0.2525|-0.002485|-0.1725|-0.001697|0.125|0.00123|0.715|0.007036|101.62125|0.1375|0.0975|0.000959|0.709091|300|0.026667|0.014352|100|0.000171|0||||||||300|200||||
N|XNYS|202609|DNTH|ROUND|5000|LNNNN|456|4230286.11|46029|34390|11622|0|545|1498|1018|1349|1318|1523|4071|300|-0.081842|-0.000891|-0.067736|-0.000737|-0.048475|-0.000528|0.005894|0.000064|-0.010835|-0.000118|91.854542||||||||||||||||||||118|8879|6049|41901.400741
N|XNYS|202609|DNTH|ROUND|5000|LNNYN|3386|31346678.07|339087|338261|826|0|826|0|0|0|0|0|0|0|-0.012942|-0.000146|0.022421|0.000253|-0.008935|-0.000101|-0.157131|-0.00177|-0.859794|-0.009685|88.777518||||||||||||||||||||14|9|9|0.01239
N|XNYS|202609|DNTH|ROUND|5000|LNYNN|9|83334.54|936|309|627|0|513|114|0|0|0|0|0|0|0.034753|0.00039|0.041308|0.000464|-0.001627|-0.000018|0.027911|0.000313|0.507671|0.005702|89.041252|0.236252|0.057974|0.000651|0.245393|627|0.089139|0.152181|0||0||||||||605|22|6|0|0|0.152181
N|XNYS|202609|DNTH|ROUND|5000|LNYYN|5554|51118977.73|556176|555117|1059|0|1059|0|0|0|0|0|0|0|0.112512|0.001204|0.045241|0.000484|0.099972|0.00107|0.361992|0.003873|0.52695|0.005638|93.471804|0.46204|0.102625|0.001098|0.222113|1059|0.179707|0.010526|0||0||||||||2413|12|24|9|9|0.010526
N|XNYS|202609|DNTH|ROUND|5000|LYNNN|2|18671|200|0|200|0|200|0|0|0|0|0|0|0|0.0906|0.000973|0.3656|0.003925|0.3856|0.004139|0.2556|0.002744|0.3406|0.003656|93.1525|0.405|0.2806|0.003012|0.69284|200|0.0622|0.008044|0||0||||||||200|0||||
N|XNYS|202609|DNTH|ROUND|5000|LYNYN|1817|16639292.84|182073|171185|10888|0|10888|0|0|0|0|0|0|0|0.051165|0.000553|0.030721|0.000332|0.010076|0.000109|0.009888|0.000107|-0.105734|-0.001144|92.442691|0.20499|0.187056|0.002023|0.912515|3225|0.041442|0.010755|6861|0.009781|802|0.044913|0.005057||||||11847|46||||
N|XNYS|202609|DNTH|ROUND|50000|LNNNN|21|1653333.52|15887|12996|2891|0|649|1042|0|0|600|0|600|0|-0.782805|-0.007734|-0.782428|-0.00773|-0.633947|-0.006263|0.229613|0.002268|-0.244161|-0.002412|101.221704||||||||||||||||||||5|621|621|51275.620592
N|XNYS|202609|DNTH|ROUND|50000|LNNYN|48840|3718853772.55|36398589|36397815|774|0|774|0|0|0|0|0|0|0|-0.002752|-0.000027|-0.002817|-0.000027|-0.065142|-0.000636|-0.172313|-0.001681|-0.262494|-0.002561|102.498127||||||||||||||||||||6|44|44|0.006108
N|XNYS|202609|DNTH|ROUND|50000|LNYNN|2|191520|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNTH|ROUND|50000|LNYYN|28945|2280403984.74|23084001|23072470|11531|0|11531|0|0|0|0|0|0|0|0.180147|0.00183|0.19378|0.001969|0.100518|0.001021|-0.145362|-0.001477|-0.068607|-0.000697|98.430893|0.526408|0.278452|0.002829|0.528966|11531|0.123978|0.010221|0||0||||||||26300|2635|107|200|200|0.010221
N|XNYS|202609|DNTH|ROUND|50000|LYNYN|103|9760305.32|98868|94810|3958|100|3958|100|0|0|0|0|0|0|0.370165|0.003692|-0.011439|-0.000114|0.033696|0.000336|-0.012193|-0.000122|0.613793|0.006122|100.254308|0.402819|0.124741|0.001244|0.309671|1286|0.444852|0.030739|2298|0.052401|474|0.016582|0.027008||||||4315|1419||||
N|XNYS|202609|DNUT|ODD|0|LNNNN|1667|158983.87|50793|45846|4947|0|603|203|93|41|275|274|1628|1830|0.003891|0.001239|0.003447|0.001098|0.003018|0.000961|0.002589|0.000825|0.004886|0.001556|3.139995||||||||||||||||||||238|16489|10748|376111.188991
N|XNYS|202609|DNUT|ODD|0|LNNYN|26350|1568494.84|502053|500162|1891|0|1891|0|0|0|0|0|0|0|-0.009524|-0.003052|-0.009418|-0.003018|-0.009408|-0.003015|-0.006393|-0.002049|-0.001634|-0.000524|3.120743||||||||||||||||||||159|0|0|0.018866
N|XNYS|202609|DNUT|ODD|0|LNYNN|7|284.22|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|DNUT|ODD|0|LNYYN|90|2125.32|685|679|6|0|6|0|0|0|0|0|0|0|-0.006667|-0.002107|-0.006667|-0.002107|-0.006667|-0.002107|-0.01|-0.003161|-0.01|-0.003161|3.163333|0.02|0|0|0|6|0.01|0.008652|0||0||||||||6|0|3|0|0|0.008652
N|XNYS|202609|DNUT|ODD|0|LYNNN|308|24317.1|7538|7214|324|0|60|129|111|0|0|0|24|0|0.004074|0.001251|0.004074|0.001251|0.004074|0.001251|0.008951|0.002749|0.012222|0.003753|3.256265|0.001852|0.001852|0.000569|1|0|||324|21693.528429|0||||||||324|0||||
N|XNYS|202609|DNUT|ODD|0|LYNYN|2710|132708.8|41845|35209|6636|0|6636|0|0|0|0|0|0|0|-0.000637|-0.000203|-0.000496|-0.000158|-0.000686|-0.000218|0.000764|0.000243|0.001587|0.000504|3.147027|0.009638|0.003745|0.00119|0.388524|3955|0.005071|0.01695|2631|0.012791|50|0.01|0.008729||||||7113|0||||
N|XNYS|202609|DNUT|ODD|250|LNNNN|214|59183.15|17986|16906|1080|0|0|189|0|0|0|0|611|280|0.004019|0.001305|0.005685|0.001846|0.004796|0.001557|0.004796|0.001557|0.008056|0.002615|3.080065||||||||||||||||||||12|3325|2338|278928.477889
N|XNYS|202609|DNUT|ODD|250|LNNYN|143|40479.12|12998|12734|264|0|264|0|0|0|0|0|0|0|-0.01|-0.003272|-0.01|-0.003272|-0.01|-0.003272|-0.003333|-0.001091|0.003182|0.001041|3.056212||||||||||||||||||||3|0|0|0.013783
N|XNYS|202609|DNUT|ODD|250|LNYNN|1|287.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|0|
N|XNYS|202609|DNUT|ODD|250|LYNNN|12|3543.16|1071|1071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNUT|ODD|250|LYNYN|200|57986.36|17968|13987|3981|0|3981|0|0|0|0|0|0|0|0.000249|0.000077|-0.000234|-0.000073|-0.000741|-0.000231|-0.002228|-0.000694|-0.002188|-0.000682|3.208873|0.009327|0.003986|0.001242|0.427417|2126|0.005|0.014438|1855|0.012381|0||||||||4436|0||||
N|XNYS|202609|DNUT|ROUND|1000|LNNNN|769|1266003.48|406538|378233|28305|0|2862|2187|882|1300|3111|1500|10094|6369|0.005896|0.001884|0.005328|0.001703|0.003706|0.001184|0.003604|0.001152|0.004157|0.001328|3.129534||||||||||||||||||||66|118706|72513|280339.109604
N|XNYS|202609|DNUT|ROUND|1000|LNNYN|4128|10314764.4|3301166|3292660|8506|0|8506|0|0|0|0|0|0|0|-0.016348|-0.005345|-0.022227|-0.007267|-0.022234|-0.007269|-0.025297|-0.008271|-0.024141|-0.007893|3.058501||||||||||||||||||||31|1543|777|0.014677
N|XNYS|202609|DNUT|ROUND|1000|LNYNN|5|6180|2000|1400|600|0|0|0|0|0|200|0|400|0|0.01|0.003348|0.01|0.003348|-0.003333|-0.001116|-0.003333|-0.001116|-0.01|-0.003348|2.986667|0.02|0|0|0|600|0.01|37011.410762|0||0||||||||800|0|2|1800|1400|37011.410762
N|XNYS|202609|DNUT|ROUND|1000|LNYYN|48|110284.08|34675|34675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNUT|ROUND|1000|LYNNN|312|476481.85|154192|131340|22852|0|100|2107|400|2430|2800|664|6037|8314|0.006106|0.001988|0.005756|0.001874|0.00538|0.001751|0.005081|0.001654|0.004833|0.001573|3.071587|0.00412|0.00412|0.001341|1|0|||22852|835639.467501|0||||||||31200|1635||||
N|XNYS|202609|DNUT|ROUND|1000|LYNYN|8366|15356852.31|4864682|4671880|192752|50|192752|50|0|0|0|0|0|0|-0.004728|-0.001506|-0.00466|-0.001484|-0.004368|-0.001391|-0.004787|-0.001525|-0.005032|-0.001603|3.139826|0.009419|0.004686|0.001493|0.497566|91038|0.005011|0.012022|101764|0.020958|0||||||||319780|598||||
N|XNYS|202609|DNUT|ROUND|10000|LNNNN|10|116686.89|37111|31108|6003|0|0|0|0|2709|0|3294|0|0|0.000975|0.000311|0.000975|0.000311|0.000975|0.000311|0.000975|0.000311|0.011949|0.003814|3.132691||||||||||||||||||||2|10313|7728|15834.457326
N|XNYS|202609|DNUT|ROUND|10000|LNNYN|65|874381.31|274866|274666|200|0|200|0|0|0|0|0|0|0|-0.02|-0.006525|-0.02|-0.006525|-0.02|-0.006525|-0.02|-0.006525|-0.01|-0.003263|3.065||||||||||||||||||||2|0|0|0.013143
N|XNYS|202609|DNUT|ROUND|10000|LNYYN|423|6672210.6|2053960|2053960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNUT|ROUND|10000|LYNYN|129|1740120.44|556282|538193|18089|0|18089|0|0|0|0|0|0|0|-0.00299|-0.000988|-0.00288|-0.000951|-0.002659|-0.000878|-0.001442|-0.000476|-0.006931|-0.00229|3.026908|0.01|0.007411|0.002448|0.741058|4684|0.005|0.010061|13405|0.018934|0||||||||68184|0||||
N|XNYS|202609|DNUT|ROUND|20000|LNNNN|1|22320|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|302|0|
N|XNYS|202609|DNUT|ROUND|20000|LNNYN|14|331579.84|101626|101626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNUT|ROUND|20000|LNYYN|46|944012|285200|285200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DNUT|ROUND|20000|LYNYN|53|1275352.36|414703|414203|500|0|500|0|0|0|0|0|0|0|-0.014|-0.004598|-0.004|-0.001314|-0.004|-0.001314|-0.004|-0.001314|-0.004|-0.001314|3.045|0.01|0.016|0.005255|1.6|100|0.005|0.024908|200|0.025108|200|0.01|0.025279||||||7200|0||||
N|XNYS|202609|DNUT|ROUND|250|LNNNN|19270|7035486.26|2233949|2122663|111236|0|4357|9916|2355|11063|11903|9552|34292|27798|0.005234|0.001667|0.005744|0.00183|0.00573|0.001825|0.005387|0.001716|0.005609|0.001787|3.139296||||||||||||||||||||889|634841|351910|393235.005853
N|XNYS|202609|DNUT|ROUND|250|LNNYN|6254|3298840.98|1039919|1033795|6124|0|6124|0|0|0|0|0|0|0|-0.009755|-0.003192|-0.01|-0.003272|-0.009837|-0.003219|-0.009837|-0.003219|-0.005333|-0.001745|3.056182||||||||||||||||||||49|176|176|0.012415
N|XNYS|202609|DNUT|ROUND|250|LNYNN|19|6261.25|2005|1805|200|0|0|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|3.135|0.02|0|0|0|200|0.01|77389.856395|0||0||||||||200|0|2|804|607|77389.856395
N|XNYS|202609|DNUT|ROUND|250|LNYYN|54|25723.36|7988|7538|450|0|450|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.014444|-0.004645|-0.027778|-0.008932|3.11|0.02|0|0|0|450|0.01|0.01245|0||0||||||||450|0|3|0|0|0.01245
N|XNYS|202609|DNUT|ROUND|250|LYNNN|1260|470836.19|147354|124113|23241|0|2156|2370|1003|1538|1024|2100|6318|6732|0.006232|0.001959|0.00647|0.002033|0.006501|0.002043|0.006494|0.002041|0.005196|0.001633|3.181949|0.002733|0.002604|0.000818|0.952763|200|0.0075|0.020407|23041|663654.484809|0||||||||24264|100||||
N|XNYS|202609|DNUT|ROUND|250|LYNYN|12704|6442566.22|2036547|1878592|157655|300|157655|300|0|0|0|0|0|0|-0.0036|-0.001143|-0.00387|-0.001229|-0.00372|-0.001181|-0.003376|-0.001072|-0.002636|-0.000837|3.148752|0.009378|0.005697|0.001809|0.607461|59100|0.005007|0.013443|98338|0.020383|517|0.01|0.009846||||||182242|0||||
N|XNYS|202609|DNUT|ROUND|5000|LNNNN|74|488565.15|156665|154565|2100|0|0|0|0|0|0|2100|0|0|0.01|0.003373|0.01|0.003373|0.01|0.003373|0.01|0.003373|0.03|0.010118|2.965||||||||||||||||||||1|21665|13632|27646.087039
N|XNYS|202609|DNUT|ROUND|5000|LNNYN|121|840536.65|276119|276119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNUT|ROUND|5000|LNYYN|35|314584.77|102237|101437|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0033|-0.01|-0.0033|3.03|0.02|0|0|0|800|0.01|0.007991|0||0||||||||1700|0|1|0|0|0.007991
N|XNYS|202609|DNUT|ROUND|5000|LYNNN|2|13305.2|4292|4292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DNUT|ROUND|5000|LYNYN|339|2227663.88|704638|666755|37883|0|37883|0|0|0|0|0|0|0|-0.006844|-0.002224|-0.007424|-0.002413|-0.006132|-0.001993|-0.006831|-0.00222|-0.010102|-0.003283|3.076972|0.009396|0.006244|0.002029|0.664569|11939|0.005|0.012557|25944|0.020169|0||||||||152593|500||||
N|XNYS|202609|DNUT|ROUND|50000|LNNYN|2|280033.82|82732|82732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DNUT|ROUND|50000|LYNYN|1|59675|17500|17252|248|0|248|0|0|0|0|0|0|0|-0.02|-0.005857|-0.02|-0.005857|-0.02|-0.005857|0|0|-0.02|-0.005857|3.415|0.01|0|0|0|248|0.005|0.009057|0||0||||||||6000|0||||
N|XNYS|202609|DOC|ODD|0|LNNNN|26006|2211013.5|108197|77256|30933|0|754|297|678|2500|8074|8061|9758|811|0.006814|0.000333|0.006898|0.000338|0.007659|0.000375|0.007863|0.000385|0.007827|0.000383|20.432421||||||||||||||||||||7357|67710|36367|61079.958199
N|XNYS|202609|DOC|ODD|0|LNNYN|3804|601586.67|29318|29077|241|0|241|0|0|0|0|0|0|0|-0.010083|-0.000493|-0.00888|-0.000434|-0.005145|-0.000251|-0.000332|-0.000016|0.00249|0.000122|20.463527||||||||||||||||||||63|5|5|0.014784
N|XNYS|202609|DOC|ODD|0|LNYNN|116|11070.44|541|454|87|0|27|11|16|12|11|5|4|1|0.002644|0.00013|0.005402|0.000266|0.00931|0.000458|0.00908|0.000447|0.03069|0.001511|20.31454|0.036437|0.003103|0.000153|0.085174|87|0.016667|18348.052844|0||0||||||||87|0|19|282|259|18348.052844
N|XNYS|202609|DOC|ODD|0|LNYYN|350|33740.38|1647|1370|277|0|277|0|0|0|0|0|0|0|-0.000361|-0.000018|-0.001408|-0.000069|-0.005126|-0.00025|-0.004224|-0.000206|0.029819|0.001455|20.500162|0.02935|0.008412|0.00041|0.286593|277|0.010469|0.011907|0||0||||||||280|0|65|1|1|0.011907
N|XNYS|202609|DOC|ODD|0|LYNNN|1310|152099.26|7450|6716|716|18|455|41|6|18|71|35|108|0|0.003501|0.000171|0.003774|0.000185|0.004223|0.000207|0.006621|0.000324|0.00203|0.000099|20.425061|0.006199|0.003883|0.00019|0.626374|168|0.00506|0.011364|566|16203.60778|0||||||||734|0||||
N|XNYS|202609|DOC|ODD|0|LYNYN|7946|652507.04|31908|20687|11221|0|11221|0|0|0|0|0|0|0|0.003071|0.00015|0.002667|0.00013|0.00121|0.000059|-0.001681|-0.000082|-0.002969|-0.000145|20.439417|0.010725|0.00651|0.000319|0.60698|4506|0.005249|0.013107|6715|0.012697|0||||||||11253|0||||
N|XNYS|202609|DOC|ODD|0|MXXNN|2|223.05|11|0|11|0|11|0|0|0|0|0|0|0|0.01|0.000493|0.011818|0.000583|0.013636|0.000673|0.005455|0.000269|0.024545|0.001211|20.266364|0.021818|0.009091|0.000449|0.416667|1|0.07|0.011473|10|0.016527|0||||||||11|0||||
N|XNYS|202609|DOC|ODD|1000|LNNNN|29143|35737880.33|1747139|1554736|192121|0|3824|4823|5908|22959|53644|50548|48447|1968|0.006784|0.000332|0.007112|0.000348|0.007903|0.000386|0.007373|0.00036|0.006173|0.000302|20.454699||||||||||||||||||||3057|485224|224275|31076.010741
N|XNYS|202609|DOC|ODD|1000|LNNYN|1624|2399119.06|116776|112374|4402|0|4402|0|0|0|0|0|0|0|-0.008703|-0.000425|-0.007142|-0.000349|-0.001872|-0.000091|-0.002608|-0.000127|0.000295|0.000014|20.470965||||||||||||||||||||64|230|163|0.016891
N|XNYS|202609|DOC|ODD|1000|LNYNN|302|340798.26|16627|13152|3475|0|596|366|379|423|900|461|350|0|0.005447|0.000266|0.004466|0.000218|0.000072|0.000004|-0.007859|-0.000384|-0.014717|-0.000718|20.483024|0.025824|0.005324|0.00026|0.206151|3475|0.01025|8141.030707|0||0||||||||3655|0|70|4918|2922|8141.030707
N|XNYS|202609|DOC|ODD|1000|LNYYN|276|367277.52|17930|11659|6271|0|6271|0|0|0|0|0|0|0|-0.002484|-0.000121|-0.003562|-0.000174|-0.001155|-0.000056|-0.001435|-0.00007|0.00593|0.00029|20.472242|0.027453|0.004809|0.000235|0.175186|6271|0.011322|0.011043|0||0||||||||6519|0|106|298|298|0.011043
N|XNYS|202609|DOC|ODD|1000|LYNNN|2265|2976660.43|145622|129530|16013|79|5259|1645|1255|1554|2803|1531|1972|73|0.004832|0.000236|0.004646|0.000227|0.001804|0.000088|0.003387|0.000166|0.007765|0.00038|20.454818|0.004316|0.003111|0.000152|0.720806|1939|0.005|0.009978|14153|14935.192488|0||||||||16350|0||||
N|XNYS|202609|DOC|ODD|1000|LYNYN|4457|6309583.6|307323|215775|91313|235|90994|554|0|0|0|0|0|0|-0.000108|-0.000005|-0.000296|-0.000014|-0.000634|-0.000031|-0.000074|-0.000004|0.000633|0.000031|20.510186|0.010356|0.007763|0.000378|0.74961|23360|0.00511|0.013234|68120|0.015869|68|0.01|0.001833||||||93243|0||||
N|XNYS|202609|DOC|ODD|250|LNNNN|19805|11407986.33|557904|452852|104925|0|2876|1215|2450|10294|28239|22924|34100|2827|0.006839|0.000334|0.007117|0.000348|0.007869|0.000385|0.008381|0.00041|0.008418|0.000412|20.455771||||||||||||||||||||3949|236930|121373|58379.111672
N|XNYS|202609|DOC|ODD|250|LNNYN|6927|3071812.65|149553|147972|1581|0|1581|0|0|0|0|0|0|0|-0.009968|-0.000486|-0.010202|-0.000498|-0.005288|-0.000258|-0.004794|-0.000234|-0.00845|-0.000412|20.499991||||||||||||||||||||59|64|64|0.013206
N|XNYS|202609|DOC|ODD|250|LNYNN|160|102132.38|4983|4394|589|0|183|144|18|32|118|44|50|0|0.00455|0.000224|0.006537|0.000321|0.003667|0.00018|-0.00343|-0.000169|-0.023633|-0.001162|20.346885|0.020696|0|0|0|589|0.010348|5250.782272|0||0||||||||589|0|19|1388|1108|5250.782272
N|XNYS|202609|DOC|ODD|250|LNYYN|239|138476.89|6750|4733|2017|0|2017|0|0|0|0|0|0|0|-0.004046|-0.000197|-0.003718|-0.000181|-0.003674|-0.000179|-0.001953|-0.000095|-0.000501|-0.000024|20.538944|0.030689|0.006886|0.000335|0.224394|2017|0.011901|0.013755|0||0||||||||2054|0|72|28|28|0.013755
N|XNYS|202609|DOC|ODD|250|LYNNN|2610|1527455.08|74660|70335|4265|60|2166|678|362|404|207|136|343|29|0.004913|0.00024|0.004467|0.000219|0.003228|0.000158|-0.000691|-0.000034|-0.00256|-0.000125|20.441163|0.005045|0.003149|0.000154|0.624198|820|0.005|0.011146|3505|12016.107949|0||||||||4354|0||||
N|XNYS|202609|DOC|ODD|250|LYNYN|4264|2358997.15|115194|76425|38692|77|38606|163|0|0|0|0|0|0|0.001672|0.000082|0.00133|0.000065|0.000296|0.000014|-0.001403|-0.000069|0.001122|0.000055|20.483853|0.010622|0.007352|0.000359|0.692164|11973|0.005317|0.012916|26760|0.014663|36|0.0075|0.004189||||||39004|0||||
N|XNYS|202609|DOC|ROUND|1000|LNNNN|248506|621919059.05|30425537|27349614|3067501|0|71756|104342|103856|351270|692897|652106|966969|124305|0.006832|0.000334|0.006984|0.000341|0.007439|0.000363|0.007638|0.000373|0.008441|0.000412|20.470714||||||||||||||||||||25041|8710513|3701610|74658.045093
N|XNYS|202609|DOC|ROUND|1000|LNNYN|32659|97948825.72|4789756|4764614|25088|54|24488|654|0|0|0|0|0|0|-0.012148|-0.000592|-0.012353|-0.000602|-0.009375|-0.000457|-0.004383|-0.000213|0.019155|0.000933|20.532541||||||||||||||||||||232|2739|2536|0.014722
N|XNYS|202609|DOC|ROUND|1000|LNYNN|1859|4018336.72|196142|169215|26927|0|4952|3748|2003|3275|4375|4502|3572|500|0.004953|0.000242|0.005064|0.000247|0.007131|0.000348|0.005822|0.000284|0.003361|0.000164|20.465776|0.020376|0.000074|0.000004|0.003645|26927|0.010151|47652.411729|0||0||||||||28399|200|262|64091|40611|47652.411729
N|XNYS|202609|DOC|ROUND|1000|LNYYN|3003|9394996.73|459485|445808|13677|0|13677|0|0|0|0|0|0|0|-0.002271|-0.000111|-0.001575|-0.000077|-0.003204|-0.000157|-0.004679|-0.000229|0.022335|0.001093|20.436304|0.029183|0.001593|0.000078|0.054594|13677|0.013795|0.013727|0||0||||||||17959|150|123|892|892|0.013727
N|XNYS|202609|DOC|ROUND|1000|LYNNN|32665|79260060.65|3879740|3395265|482260|2215|124765|51006|30869|56864|58317|42753|87448|32453|0.004341|0.000213|0.004053|0.000198|0.003553|0.000174|0.003257|0.000159|0.004449|0.000218|20.425033|0.004024|0.00334|0.000164|0.829864|32231|0.005146|0.014572|452244|108809.964689|0||||||||498880|5897||||
N|XNYS|202609|DOC|ROUND|1000|LYNYN|50526|149749093.78|7328600|6101798|1224962|1840|1223289|3513|0|0|0|0|0|0|-0.00251|-0.000123|-0.002843|-0.000139|-0.004138|-0.000202|-0.004207|-0.000205|-0.005104|-0.000249|20.481392|0.010112|0.007461|0.000364|0.737837|322949|0.005084|0.012974|902124|0.018327|1729|0.009196|0.008244||||||1326343|6133||||
N|XNYS|202609|DOC|ROUND|1000|MXXNN|4|10319|500|0|500|0|500|0|0|0|0|0|0|0|0.008|0.000388|0.008|0.000388|0.012|0.000582|0.004|0.000194|0.02|0.000969|20.633|0.01|0.008|0.000388|0.8|100|0.005|0.016306|400|0.02098|0||||||||500|0||||
N|XNYS|202609|DOC|ROUND|10000|LNNNN|13413|169310533.88|8254075|6628572|1602316|1022|21484|30612|22465|158494|434319|376963|513982|45019|0.006368|0.000311|0.00673|0.000329|0.007321|0.000357|0.007469|0.000365|0.006107|0.000298|20.484392||||||||||||||||||||2768|2836260|1589736|65106.749069
N|XNYS|202609|DOC|ROUND|10000|LNNYN|3148|44623844.35|2182258|2178489|3769|0|3269|500|0|0|0|0|0|0|-0.020984|-0.001029|-0.0152|-0.000745|-0.0152|-0.000745|-0.011348|-0.000556|-0.037063|-0.001817|20.39764||||||||||||||||||||10|439|319|0.018366
N|XNYS|202609|DOC|ROUND|10000|LNYNN|30|373362|18200|12728|5472|0|1133|221|0|200|1801|1217|900|0|0.007621|0.000371|0.005292|0.000258|-0.001086|-0.000053|0.003209|0.000156|-0.042632|-0.002075|20.545919|0.02|0|0|0|5472|0.01|31819.224712|0||0||||||||5700|1100|11|6376|3629|31819.224712
N|XNYS|202609|DOC|ROUND|10000|LNYYN|1780|25755654.29|1260411|1258799|1612|0|1612|0|0|0|0|0|0|0|0.00915|0.000447|0.006669|0.000326|0.003201|0.000157|0.014349|0.000702|0.022916|0.00112|20.452816|0.020658|0.000658|0.000032|0.031832|1612|0.01|0.010352|0||0||||||||4719|0|9|1141|741|0.010352
N|XNYS|202609|DOC|ROUND|10000|LYNNN|1594|19644458.53|959298|791900|166407|991|34818|16193|8511|22691|31344|21632|29609|2600|0.002691|0.000131|0.003693|0.00018|0.00262|0.000128|0.002444|0.000119|0.000329|0.000016|20.524448|0.0064|0.005882|0.000287|0.919134|8163|0.005306|0.018867|159235|29846.805622|0||||||||159165|31169||||
N|XNYS|202609|DOC|ROUND|10000|LYNYN|13083|180298879.52|8815054|6495758|2313525|5771|2309095|10186|15|0|0|0|0|0|-0.006724|-0.000329|-0.007134|-0.000349|-0.00783|-0.000383|-0.00803|-0.000393|-0.007924|-0.000387|20.456286|0.009909|0.009534|0.000466|0.962108|101926|0.005067|0.017394|2209885|0.027605|7485|0.010828|0.005065||||||2879604|9896||||
N|XNYS|202609|DOC|ROUND|10000|MXXNN|8|102524|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.007684|0.000375|0.007684|0.000375|0.007684|0.000375|0.007684|0.000375|0.007684|0.000375|20.501|0.01|0.007684|0.000375|0.7684|1158|0.005|0.01773|3842|0.012558|0||||||||5000|0||||
N|XNYS|202609|DOC|ROUND|20000|LNNNN|4844|131720593.27|6423005|4816676|1554443|9878|23888|20193|20768|146436|445806|364870|473671|68689|0.006668|0.000326|0.006885|0.000336|0.007233|0.000353|0.00903|0.000441|0.009104|0.000445|20.473558||||||||||||||||||||1328|2232344|1476559|72376.523584
N|XNYS|202609|DOC|ROUND|20000|LNNYN|1725|45764034.03|2250309|2245306|5003|0|5003|0|0|0|0|0|0|0|-0.006726|-0.000331|-0.006726|-0.000331|-0.010724|-0.000528|0.001529|0.000075|-0.011891|-0.000586|20.306893||||||||||||||||||||6|164|164|0.010321
N|XNYS|202609|DOC|ROUND|20000|LNYNN|5|112366.32|5397|2595|2802|0|0|531|0|0|1171|0|1100|0|-0.001642|-0.000079|-0.010914|-0.000524|-0.011749|-0.000564|-0.011749|-0.000564|-0.126638|-0.006077|20.839381|0.032537|0.012537|0.000602|0.385324|2802|0.01|21665.822492|0||0||||||||1200|2071|3|3115|2795|21665.822492
N|XNYS|202609|DOC|ROUND|20000|LNYYN|788|20688149.95|1011680|1010531|1149|0|1149|0|0|0|0|0|0|0|0.003072|0.000149|0.005683|0.000275|0.02389|0.001156|0.015196|0.000735|-0.01557|-0.000754|20.662737|0.020009|0.000009|0|0.000435|1149|0.01|0.0034|0||0||||||||4903|0|6|0|0|0.0034
N|XNYS|202609|DOC|ROUND|20000|LYNNN|312|8074060|392719|314387|76730|1602|21033|7595|5404|10869|16205|3509|12717|1000|0.003141|0.000153|0.002186|0.000107|0.004431|0.000216|0.00264|0.000129|-0.00028|-0.000014|20.480536|0.005715|0.005125|0.00025|0.896824|4619|0.005|0.086293|73713|26260.280915|0||||||||63323|21402||||
N|XNYS|202609|DOC|ROUND|20000|LYNYN|8983|269152440.57|13153563|9821204|3305399|26960|3304215|27482|662|0|0|0|0|0|-0.006962|-0.00034|-0.006936|-0.000338|-0.007059|-0.000345|-0.007301|-0.000356|-0.007194|-0.000351|20.48906|0.009846|0.009533|0.000465|0.968189|146112|0.005388|0.022524|3160542|0.034534|25705|0.010323|0.01489||||||4351855|17685||||
N|XNYS|202609|DOC|ROUND|200000|LNNNN|66|25748286.87|1255506|846708|136398|0|300|0|0|6521|37327|78350|13900|0|0.005085|0.000246|0.003443|0.000167|0.020918|0.001013|0.023033|0.001116|0.038695|0.001874|20.647386||||||||||||||||||||9|197075|165222|16121.895893
N|XNYS|202609|DOC|ROUND|200000|LNNYN|88|29180943.1|1431763|1431263|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000487|-0.01|-0.000487|-0.01|-0.000487|0.01|0.000487|0.01|0.000487|20.545||||||||||||||||||||1|300|300|0.014153
N|XNYS|202609|DOC|ROUND|200000|LNYYN|38|9702524.4|474488|474488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOC|ROUND|200000|LYNNN|2|880231.84|43412|9699|29418|4295|201|23217|10295|0|0|0|0|0|-0.006377|-0.000314|0.013444|0.000662|0.053087|0.002613|0.033266|0.001638|0.033444|0.001646|20.313304|0.01|0.033444|0.001646|3.344407|0|||7863|0.258078|25850|0.015288|0.728848||||||11900|0||||
N|XNYS|202609|DOC|ROUND|200000|LYNYN|340|155490440.69|7598123|6855252|711584|31287|646723|91521|4627|0|0|0|0|0|-0.008581|-0.000419|-0.007333|-0.000358|-0.010888|-0.000532|-0.01119|-0.000547|0.000076|0.000004|20.457807|0.009907|0.011552|0.000565|1.165995|29287|0.005239|0.195343|637156|0.081723|76428|0.01|0.03198||||||1077493|29162||||
N|XNYS|202609|DOC|ROUND|5000|LNNNN|33147|225482241.72|11015276|9479777|1523821|0|31103|42270|37694|155537|374441|367625|475447|39704|0.006454|0.000315|0.006823|0.000333|0.007477|0.000365|0.007908|0.000386|0.008158|0.000399|20.462021||||||||||||||||||||4727|3587309|1738831|48003.896493
N|XNYS|202609|DOC|ROUND|5000|LNNYN|13964|85708639.36|4190101|4182468|7633|0|7633|0|0|0|0|0|0|0|-0.007583|-0.000371|-0.006912|-0.000338|-0.006347|-0.00031|-0.005446|-0.000266|-0.010804|-0.000528|20.448476||||||||||||||||||||40|1493|766|0.016112
N|XNYS|202609|DOC|ROUND|5000|LNYNN|71|517525.56|25266|21228|4038|0|818|600|0|440|1261|919|0|0|0.003358|0.000163|0.001961|0.000095|0.001513|0.000074|0.019955|0.00097|0.05424|0.002636|20.578574|0.02|0|0|0|4038|0.01|5871.391979|0||0||||||||4678|120|13|13050|7450|5871.391979
N|XNYS|202609|DOC|ROUND|5000|LNYYN|2161|14784522.95|719766|713056|6710|0|6710|0|0|0|0|0|0|0|0.001001|0.000049|0.000103|0.000005|-0.005718|-0.000278|-0.006291|-0.000306|-0.003677|-0.000179|20.551121|0.042043|0.009572|0.000466|0.227677|6710|0.016235|0.013032|0||0||||||||12194|300|45|1034|1005|0.013032
N|XNYS|202609|DOC|ROUND|5000|LYNNN|4223|29008964.26|1416588|1228118|187827|643|36476|20439|16307|28772|22638|22420|34665|6753|0.003298|0.000161|0.003313|0.000162|0.003643|0.000178|0.004956|0.000242|0.005189|0.000253|20.483922|0.005357|0.004867|0.000238|0.908496|8538|0.00541|0.011162|179932|55590.487798|0||||||||193193|17150||||
N|XNYS|202609|DOC|ROUND|5000|LYNYN|31851|214377662.16|10482586|9082134|1396655|3797|1396021|4411|20|0|0|0|0|0|-0.006323|-0.000309|-0.006464|-0.000316|-0.006826|-0.000334|-0.007059|-0.000345|-0.008069|-0.000395|20.453397|0.010068|0.008746|0.000428|0.86874|186030|0.005073|0.015022|1212579|0.024055|1843|0.01|0.019565||||||1685717|13020||||
N|XNYS|202609|DOC|ROUND|50000|LNNNN|697|52740524.16|2563755|1786077|614785|0|432|5827|14847|48151|219874|186256|139062|336|0.006782|0.000329|0.006526|0.000317|0.00825|0.000401|0.008294|0.000403|0.002464|0.00012|20.588086||||||||||||||||||||195|757919|600631|25345.239387
N|XNYS|202609|DOC|ROUND|50000|LNNYN|188|18868163.03|922282|916682|5600|0|5600|0|0|0|0|0|0|0|-0.01|-0.000488|-0.01|-0.000488|0.000714|0.000035|0.01|0.000488|0.028571|0.001393|20.505714||||||||||||||||||||2|6|0|0.012933
N|XNYS|202609|DOC|ROUND|50000|LNYNN|2|128743|6200|3100|3100|0|0|3100|0|0|0|0|0|0|0.01|0.000482|0.01|0.000482|-0.01|-0.000482|-0.05|-0.002408|-0.05|-0.002408|20.76|0.02|0|0|0|3100|0.01|0.335585|0||0||||||||1200|1900|1|1|0|0.335585
N|XNYS|202609|DOC|ROUND|50000|LNYYN|47|5325598.78|259774|259658|116|0|116|0|0|0|0|0|0|0|-0.010172|-0.000487|-0.019655|-0.00094|0.009828|0.00047|0.089138|0.004264|0.088103|0.004215|20.902931|0.02|-0.000172|-0.000008|-0.008621|116|0.010086|0.000356|0||0||||||||2500|0|2|0|0|0.000356
N|XNYS|202609|DOC|ROUND|50000|LYNNN|14|1250290.42|61255|20651|29819|5288|23273|3738|2844|2209|3040|3|0|0|0.002172|0.000106|-0.002899|-0.000142|-0.004975|-0.000244|-0.003833|-0.000188|0.010319|0.000506|20.400048|0.008504|0.010784|0.000529|1.268062|2611|0.005|0.154989|26837|910.380674|5659|0.009378|1.220726||||||31361|4800||||
N|XNYS|202609|DOC|ROUND|50000|LYNYN|2807|232882658.13|11369483|8423439|2775184|170860|2669482|245423|31139|0|0|0|0|0|-0.005696|-0.000278|-0.006203|-0.000303|-0.006973|-0.00034|-0.007475|-0.000365|-0.005891|-0.000287|20.49969|0.009867|0.00958|0.000467|0.97096|148745|0.005085|0.169272|2765473|0.076645|31826|0.010505|0.213459||||||3950412|47048||||
N|XNYS|202609|DOCK|ODD|0|LNNNN|1|25.25|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOCK|ODD|0|LNNYN|1|25.16|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOCK|ODD|0|LNYYN|6|464.82|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOCK|ODD|1000|LNNYN|1|1286.74|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOCK|ODD|250|LNYYN|1|393.15|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOCK|ROUND|1000|LNNNN|27|92466|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOCK|ROUND|1000|LNYYN|4|14292.57|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOCK|ROUND|1000|LYNYN|2|5097|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOCK|ROUND|10000|LYNYN|1|10116|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOCK|ROUND|20000|LNNNN|12735|504731653|19634900|19634900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3159|2354|
N|XNYS|202609|DOCK|ROUND|20000|LNYNN|6|239565|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|DOCK|ROUND|20000|LNYYN|1|20240|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOCK|ROUND|5000|LNNNN|111|568500|22200|22000|200|0|0|0|0|0|0|200|0|0|-0.18|-0.007092|-0.18|-0.007092|-0.16|-0.006304|-0.18|-0.007092|-0.08|-0.003152|25.38||||||||||||||||||||1|200|0|26051.632684
N|XNYS|202609|DOCK|ROUND|5000|LNYYN|1|5170|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOCK|ROUND|5000|LYNYN|1|5058|200|0|200|0|200|0|0|0|0|0|0|0|0.18|0.007092|0.18|0.007092|0.16|0.006304|0.18|0.007092|0.08|0.003152|25.38|0.18|0.18|0.007092|1|0|||200|0.017205|0||||||||200|0||||
N|XNYS|202609|DOCN|ODD|0|LNNNN|25775|3844475.98|30706|24205|6501|0|389|581|366|921|1696|1162|1276|110|-0.0678|-0.000536|-0.052406|-0.000414|0.005455|0.000043|0.031275|0.000247|0.056521|0.000447|126.553383||||||||||||||||||||5760|9236|2595|38927.218468
N|XNYS|202609|DOCN|ODD|0|LNNYN|17594|2675640.07|21630|21097|533|0|533|0|0|0|0|0|0|0|-0.07818|-0.000618|-0.06212|-0.000491|-0.076379|-0.000604|-0.119268|-0.000943|-0.050094|-0.000396|126.507486||||||||||||||||||||473|15|15|0.008211
N|XNYS|202609|DOCN|ODD|0|LNYNN|2140|318568.04|2541|2266|275|0|112|50|18|34|35|15|10|1|0.079127|0.000627|0.090691|0.000718|0.041564|0.000329|0.045236|0.000358|0.211891|0.001678|126.299618|0.31|0.085382|0.000676|0.275425|275|0.112309|11164.958842|0||0||||||||275|0|239|549|190|11164.958842
N|XNYS|202609|DOCN|ODD|0|LNYYN|13386|1907347.61|15287|12134|3153|0|3151|2|0|0|0|0|0|0|0.094183|0.000749|0.083714|0.000665|0.029141|0.000232|-0.013092|-0.000104|-0.034358|-0.000273|125.793232|0.319727|0.149026|0.001185|0.466105|3153|0.08535|0.009063|0||0||||||||3159|0|2856|82|81|0.009063
N|XNYS|202609|DOCN|ODD|0|LYNNN|28|4060.57|31|5|26|0|26|0|0|0|0|0|0|0|0.070385|0.000532|0.061923|0.000468|-0.006538|-0.000049|-0.106923|-0.000809|-0.184615|-0.001397|132.186731|0.215|0.091923|0.000695|0.427549|21|0.077619|0.012524|4|0.016075|1|0.03|0.081275||||||26|0||||
N|XNYS|202609|DOCN|ODD|0|LYNYN|6266|833559.02|6693|3107|3586|0|3584|2|0|0|0|0|0|0|0.093338|0.000746|0.087228|0.000697|0.062094|0.000496|0.032504|0.00026|-0.004057|-0.000032|125.169255|0.235282|0.173433|0.001386|0.737128|1679|0.069193|0.010796|1724|0.008524|183|0.028852|0.006079||||||3589|0||||
N|XNYS|202609|DOCN|ODD|0|MXXNN|1|145.28|1|0|1|0|1|0|0|0|0|0|0|0|0.12|0.000825|0.14|0.000962|0.11|0.000756|0.06|0.000412|0.81|0.005568|145.47|0.38|0.12|0.000825|0.315789|1|0.13|0.018486|0||0||||||||1|0||||
N|XNYS|202609|DOCN|ODD|1000|LNNNN|76499|166130340.97|1291826|1067974|223522|0|16241|21098|11650|36993|53693|30244|47173|6430|-0.057173|-0.000448|-0.046489|-0.000364|0.006491|0.000051|0.02499|0.000196|0.013929|0.000109|127.626671||||||||||||||||||||12620|282269|77230|48660.474127
N|XNYS|202609|DOCN|ODD|1000|LNNYN|77717|210553019.85|1594929|1568585|26344|0|26333|11|0|0|0|0|0|0|-0.087647|-0.00067|-0.083722|-0.00064|-0.061074|-0.000467|-0.085632|-0.000655|-0.285281|-0.002182|130.728646||||||||||||||||||||1466|927|799|0.008564
N|XNYS|202609|DOCN|ODD|1000|LNYNN|7202|15546053.81|118482|101502|16980|0|9681|1866|701|1855|1591|606|614|66|0.076512|0.000593|0.073469|0.000569|0.071096|0.000551|0.095915|0.000743|0.100989|0.000783|129.024978|0.332876|0.089647|0.000695|0.269309|16980|0.121615|30345.708907|0||0||||||||17617|0|1000|19224|6443|30345.708907
N|XNYS|202609|DOCN|ODD|1000|LNYYN|60324|170940096.98|1290935|1149958|140951|26|140940|37|0|0|0|0|0|0|0.071209|0.000553|0.061084|0.000474|0.011597|0.00009|0.001597|0.000012|-0.036846|-0.000286|128.795522|0.31475|0.14167|0.0011|0.450104|140977|0.08654|0.009321|0||0||||||||149802|0|7814|3762|3536|0.009321
N|XNYS|202609|DOCN|ODD|1000|LYNNN|150|368918.18|2856|106|2721|29|2642|83|13|0|12|0|0|0|0.139062|0.001077|0.143153|0.001109|0.1006|0.000779|0.031575|0.000245|0.110029|0.000852|129.092207|0.260647|0.155902|0.001208|0.598133|1914|0.075562|0.0141|816|49.068174|20|0.03|0.111448||||||2750|0||||
N|XNYS|202609|DOCN|ODD|1000|LYNYN|12179|32696313.21|255282|113919|141094|269|141094|263|6|0|0|0|0|0|0.078765|0.000621|0.070301|0.000554|0.035301|0.000278|0.028868|0.000227|0.02881|0.000227|126.913281|0.222582|0.182614|0.001439|0.820434|54764|0.057902|0.012969|71231|0.009984|15368|0.02251|0.00629||||||145087|0||||
N|XNYS|202609|DOCN|ODD|1000|MXXNN|5|11443.55|86|0|86|0|86|0|0|0|0|0|0|0|0.150698|0.001132|0.16814|0.001264|0.007209|0.000054|0.005116|0.000038|-0.579651|-0.004356|133.067267|0.329419|0.215233|0.001617|0.653371|71|0.069155|0.018425|15|0.018931|0||||||||86|0||||
N|XNYS|202609|DOCN|ODD|10000|LNNNN|7221|85063816.85|638061|547245|90413|0|6938|6153|2183|11892|24568|17686|19152|1841|-0.071231|-0.000531|-0.056099|-0.000418|0.003402|0.000025|0.051466|0.000384|0.026209|0.000195|134.07441||||||||||||||||||||1048|95196|29537|43300.494201
N|XNYS|202609|DOCN|ODD|10000|LNNYN|16099|192141186.58|1396661|1382714|13947|0|13947|0|0|0|0|0|0|0|-0.131776|-0.000974|-0.12555|-0.000928|-0.094289|-0.000697|-0.014366|-0.000106|-0.001828|-0.000014|135.335404||||||||||||||||||||185|783|779|0.009168
N|XNYS|202609|DOCN|ODD|10000|LNYNN|286|3323713.62|25090|16846|8244|0|5475|901|369|778|721|0|0|0|0.121018|0.000912|0.127327|0.00096|0.120386|0.000908|-0.002413|-0.000018|-0.128774|-0.000971|132.655805|0.435171|0.136057|0.001026|0.312651|8244|0.149557|286.164559|0||0||||||||8714|0|99|2904|1240|286.164559
N|XNYS|202609|DOCN|ODD|10000|LNYYN|14618|175584179.18|1275388|1188570|86818|0|86818|0|0|0|0|0|0|0|0.075364|0.000562|0.069426|0.000518|-0.002866|-0.000021|-0.058602|-0.000437|-0.036885|-0.000275|134.150573|0.301867|0.157508|0.001174|0.521781|86818|0.072179|0.009436|0||0||||||||108369|0|1234|3194|3048|0.009436
N|XNYS|202609|DOCN|ODD|10000|LYNNN|21|238163.09|1814|80|1654|80|1654|80|0|0|0|0|0|0|0.140738|0.001073|0.119775|0.000913|0.105427|0.000804|0.116505|0.000888|0.137549|0.001048|131.193838|0.253881|0.174014|0.001326|0.685414|821|0.084342|0.017247|913|0.059023|0||||||||1734|0||||
N|XNYS|202609|DOCN|ODD|10000|LYNYN|3603|42179261.16|315628|162851|152578|199|152578|199|0|0|0|0|0|0|0.09649|0.000727|0.086344|0.00065|0.053629|0.000404|0.026354|0.000198|0.082723|0.000623|132.807044|0.239751|0.212332|0.001599|0.885637|52713|0.043979|0.013498|90329|0.01086|9735|0.022987|0.005719||||||165419|0||||
N|XNYS|202609|DOCN|ODD|10000|MXXNN|2|23494.03|187|0|187|0|187|0|0|0|0|0|0|0|0.013422|0.000107|0.037219|0.000296|-0.012834|-0.000102|-0.493797|-0.003932|-0.503316|-0.004007|125.599385|0.074278|0.03246|0.000258|0.437005|187|0.020909|0.020946|0||0||||||||187|0||||
N|XNYS|202609|DOCN|ODD|250|LNNNN|53733|31138789.82|243655|202507|41118|0|3554|4722|2355|6053|10302|5644|7241|1247|-0.059939|-0.000467|-0.042551|-0.000332|0.016968|0.000132|0.050189|0.000391|0.034152|0.000266|128.350826||||||||||||||||||||9261|56522|15038|48470.286571
N|XNYS|202609|DOCN|ODD|250|LNNYN|54027|32065969.68|253966|248899|5067|0|5067|0|0|0|0|0|0|0|-0.093|-0.000729|-0.086527|-0.000678|-0.052453|-0.000411|0.011115|0.000087|0.01583|0.000124|127.599259||||||||||||||||||||1091|185|163|0.009365
N|XNYS|202609|DOCN|ODD|250|LNYNN|6709|3938892.36|30458|26683|3775|0|1881|534|198|554|395|129|66|18|0.080252|0.000623|0.081634|0.000634|0.057695|0.000448|0.004249|0.000033|-0.075346|-0.000585|128.729197|0.340323|0.097499|0.000757|0.28649|3775|0.121412|9474.675794|0||0||||||||3814|0|835|6435|1794|9474.675794
N|XNYS|202609|DOCN|ODD|250|LNYYN|32974|19455845.33|154575|133570|21005|0|20995|10|0|0|0|0|0|0|0.078958|0.000616|0.06526|0.000509|0.012537|0.000098|-0.026655|-0.000208|-0.075714|-0.000591|128.198422|0.324452|0.143999|0.001123|0.443821|21005|0.090227|0.009483|0||0||||||||21328|0|4664|479|455|0.009483
N|XNYS|202609|DOCN|ODD|250|LYNNN|90|51438.14|391|14|377|0|377|0|0|0|0|0|0|0|0.165862|0.001262|0.153634|0.001169|0.137427|0.001046|0.104058|0.000792|0.179867|0.001369|131.41248|0.244058|0.177029|0.001347|0.725356|298|0.042399|0.013102|79|0.016167|0||||||||377|0||||
N|XNYS|202609|DOCN|ODD|250|LYNYN|5844|3334554.96|25968|10969|14965|34|14947|52|0|0|0|0|0|0|0.081486|0.000638|0.072142|0.000565|0.035851|0.000281|0.009798|0.000077|0.049241|0.000386|127.717922|0.228783|0.178691|0.001399|0.781053|6307|0.065277|0.012681|7081|0.010813|1611|0.022371|0.006933||||||15097|0||||
N|XNYS|202609|DOCN|ODD|250|MXXNN|3|1522.93|11|0|11|0|11|0|0|0|0|0|0|0|0.275455|0.001992|0.272727|0.001973|0.223636|0.001618|-0.876364|-0.006339|-1.12|-0.008101|138.249091|0.698182|0.294545|0.002131|0.421875|11|0.201818|0.014216|0||0||||||||11|0||||
N|XNYS|202609|DOCN|ODD|5000|LNNNN|20655|151595314.11|1181556|999553|181516|0|14277|12562|8103|30247|44422|27527|38326|6052|-0.056444|-0.000437|-0.048156|-0.000373|0.012178|0.000094|0.043131|0.000334|0.007177|0.000056|129.052871||||||||||||||||||||3477|194660|59178|56322.253942
N|XNYS|202609|DOCN|ODD|5000|LNNYN|19714|128799366.58|993109|975815|17294|0|17294|0|0|0|0|0|0|0|-0.10341|-0.000786|-0.100249|-0.000762|-0.027109|-0.000206|-0.053042|-0.000403|-0.007098|-0.000054|131.621758||||||||||||||||||||372|808|718|0.009373
N|XNYS|202609|DOCN|ODD|5000|LNYNN|1438|10456915.99|78749|61769|16980|0|9814|1609|554|1991|2068|509|435|0|0.067461|0.000518|0.065143|0.0005|0.024384|0.000187|0.022252|0.000171|-0.001352|-0.00001|130.233792|0.33885|0.090004|0.000691|0.265616|16980|0.124423|3253.198148|0||0||||||||17978|0|330|13003|4601|3253.198148
N|XNYS|202609|DOCN|ODD|5000|LNYYN|17435|116767900.46|895181|760511|134670|0|134670|0|0|0|0|0|0|0|0.086859|0.000673|0.074275|0.000575|0.027244|0.000211|-0.009624|-0.000075|-0.008093|-0.000063|129.06794|0.313824|0.162719|0.001261|0.518505|134670|0.075552|0.009775|0||0||||||||150328|0|2761|3453|3193|0.009775
N|XNYS|202609|DOCN|ODD|5000|LYNNN|91|694874.41|5438|134|4882|422|4800|422|36|46|0|0|0|0|0.092296|0.000721|0.103818|0.000811|0.137076|0.001071|0.261133|0.002041|0.435447|0.003403|127.974939|0.162521|0.134212|0.001049|0.825814|2347|0.033104|0.021364|2875|0.649433|82|0.031951|0.591313||||||5304|0||||
N|XNYS|202609|DOCN|ODD|5000|LYNYN|7102|52017440.62|406491|179655|226555|281|226286|550|0|0|0|0|0|0|0.094713|0.000745|0.08719|0.000685|0.037577|0.000295|0.014581|0.000115|0.028459|0.000224|127.196335|0.229857|0.198019|0.001557|0.861486|78812|0.050135|0.014396|129760|0.010373|18264|0.018627|0.006606||||||236276|0||||
N|XNYS|202609|DOCN|ODD|5000|MXXNN|1|6831|50|0|50|0|50|0|0|0|0|0|0|0|0.0644|0.000472|0.1544|0.00113|0.1244|0.000911|0.6044|0.004425|0.6044|0.004425|136.585|0.07|0.0644|0.000472|0.92|14|0.01|0.019069|36|0.019286|0||||||||50|0||||
N|XNYS|202609|DOCN|ROUND|10000|LNNNN|101634|1314139374.15|10307125|9000407|1300749|0|65269|112410|61373|183827|336101|256148|266415|19206|-0.066052|-0.00051|-0.055581|-0.000429|0.00469|0.000036|0.033101|0.000256|0.048001|0.000371|129.528338||||||||||||||||||||13207|1305433|407919|32857.589235
N|XNYS|202609|DOCN|ROUND|10000|LNNYN|98611|1240545981.43|10053449|10025385|28064|0|28027|37|0|0|0|0|0|0|-0.087719|-0.000708|-0.078457|-0.000633|-0.074268|-0.000599|-0.068813|-0.000555|-0.105393|-0.000851|123.910007||||||||||||||||||||436|3013|2878|0.008636
N|XNYS|202609|DOCN|ROUND|10000|LNYNN|986|13255040.04|102696|64231|38465|0|20439|5376|1785|4799|3801|1417|748|100|0.038922|0.000302|0.042765|0.000332|0.040943|0.000318|-0.003219|-0.000025|0.005703|0.000044|128.859554|0.283875|0.059394|0.000461|0.209225|38465|0.112241|4566.694818|0||0||||||||38774|1108|371|22992|11444|4566.694818
N|XNYS|202609|DOCN|ROUND|10000|LNYYN|155362|2002907021.25|15851030|15599665|251336|29|251015|350|0|0|0|0|0|0|0.04051|0.000324|0.02913|0.000233|-0.046153|-0.000369|-0.070258|-0.000562|-0.072402|-0.000579|124.999698|0.313558|0.101263|0.00081|0.32295|251365|0.106147|0.009542|0||0||||||||374743|2983|3633|11392|10601|0.009542
N|XNYS|202609|DOCN|ROUND|10000|LYNNN|332|4283570.18|34489|638|33519|332|33320|508|0|23|0|0|0|0|0.141924|0.001144|0.137365|0.001107|0.124535|0.001004|0.165453|0.001334|0.208122|0.001678|124.056576|0.270549|0.162292|0.001308|0.599861|22515|0.081559|0.019362|11236|1.827765|100|0.04|0.010171||||||33389|555||||
N|XNYS|202609|DOCN|ROUND|10000|LYNYN|28993|391775859.29|3081081|1915266|1163358|2457|1162522|3011|282|0|0|0|0|0|0.058819|0.000459|0.048338|0.000377|-0.005999|-0.000047|-0.038352|-0.000299|-0.067952|-0.00053|128.169312|0.222999|0.21077|0.001644|0.94516|254132|0.035352|0.013665|822977|0.013935|88706|0.020918|0.008079||||||1204544|35888||||
N|XNYS|202609|DOCN|ROUND|10000|MXXNN|4|51031|400|0|400|0|400|0|0|0|0|0|0|0|0.0225|0.000176|0.0175|0.000137|0.03|0.000235|-0.155|-0.001215|-0.105|-0.000823|127.53|0.095|0.0225|0.000176|0.236842|300|0.048333|0.015057|100|0.00014|0||||||||400|0||||
N|XNYS|202609|DOCN|ROUND|20000|LNNNN|10165|286773845.53|2246527|1585229|650133|0|39701|54803|23541|108894|176833|112318|119101|14942|-0.040183|-0.000316|-0.021663|-0.000171|0.022385|0.000176|0.036788|0.00029|0.035637|0.000281|126.963819||||||||||||||||||||2942|595932|351247|47855.482003
N|XNYS|202609|DOCN|ROUND|20000|LNNYN|69519|2546168278.69|21288949|21281570|7379|0|7379|0|0|0|0|0|0|0|-0.101793|-0.000794|-0.124464|-0.00097|-0.108652|-0.000847|-0.089341|-0.000697|-0.180955|-0.001411|128.252173||||||||||||||||||||99|1379|1279|0.007696
N|XNYS|202609|DOCN|ROUND|20000|LNYNN|264|7739437.08|59354|14869|44485|0|20995|10770|2163|5025|3838|761|933|0|0.123864|0.000956|0.119436|0.000921|0.095812|0.000739|0.158177|0.00122|0.117133|0.000904|129.620093|0.48764|0.152944|0.00118|0.313642|44485|0.167348|2951.06886|0||0||||||||31141|13564|198|14994|12031|2951.06886
N|XNYS|202609|DOCN|ROUND|20000|LNYYN|59639|1800783974.84|14604393|14491769|112480|144|112209|415|0|0|0|0|0|0|0.076398|0.000599|0.065474|0.000514|0.018118|0.000142|-0.022849|-0.000179|-0.022969|-0.00018|127.487879|0.274532|0.147708|0.001159|0.538035|112624|0.063412|0.011258|0||0||||||||189501|14812|1260|8988|8674|0.011258
N|XNYS|202609|DOCN|ROUND|20000|LYNNN|72|2197829.56|17209|331|16224|654|15021|1027|370|460|0|0|0|0|0.084131|0.00066|0.06127|0.000481|0.059204|0.000464|0.151459|0.001188|0.216279|0.001696|127.503102|0.160209|0.137741|0.00108|0.85976|6596|0.03122|0.059452|9724|0.686844|558|0.029247|0.582822||||||14473|2131||||
N|XNYS|202609|DOCN|ROUND|20000|LYNYN|12751|376469220.77|2919223|1452038|1461957|5228|1460657|6205|323|0|0|0|0|0|0.056101|0.000436|0.042827|0.000333|-0.001242|-0.00001|-0.030985|-0.000241|-0.051527|-0.0004|128.759321|0.219006|0.208509|0.001619|0.952066|281790|0.03427|0.018926|1087392|0.016602|98003|0.019957|0.013399||||||1401728|167835||||
N|XNYS|202609|DOCN|ROUND|20000|MXXNN|6|201175.66|1599|0|1469|130|1469|120|10|0|0|0|0|0|0.825191|0.006542|0.814434|0.006457|0.825335|0.006544|0.760219|0.006027|0.18526|0.001469|126.129819|0.889331|0.865629|0.006863|0.973348|895|0.030559|0.146329|494|0.022389|210|0.04|0.020999||||||1200|189||||
N|XNYS|202609|DOCN|ROUND|200000|LNNNN|243|114246808.51|897451|678449|196721|0|5016|15642|10659|52566|62953|13287|26660|9938|0.027132|0.00021|-0.020465|-0.000158|-0.023941|-0.000185|-0.160945|-0.001243|-0.177593|-0.001372|129.480696||||||||||||||||||||75|152171|144441|52707.333143
N|XNYS|202609|DOCN|ROUND|200000|LNNYN|96|45363338.72|358874|358557|317|0|317|0|0|0|0|0|0|0|0.068454|0.000586|0.103123|0.000883|0.149495|0.00128|0.269874|0.002311|0.442114|0.003787|116.759101||||||||||||||||||||2|0|0|0.009172
N|XNYS|202609|DOCN|ROUND|200000|LNYNN|40|32119195.32|239088|84570|146605|0|12635|103889|6220|3750|17700|0|553|1858|-0.004878|-0.000036|0.013283|0.000098|0.015072|0.000111|0.112058|0.000827|0.3242|0.002392|135.531451|0.633506|0.318433|0.00235|0.502651|146605|0.157537|12476.49377|0||0||||||||6400|140205|31|104033|99822|12476.49377
N|XNYS|202609|DOCN|ROUND|200000|LNYYN|230|101157977.91|792957|773866|19091|0|19091|0|0|0|0|0|0|0|0.095524|0.000752|0.087274|0.000687|0.054968|0.000433|0.239489|0.001885|0.323928|0.00255|127.026602|0.332546|0.117689|0.000926|0.353903|19091|0.107428|0.021977|0||0||||||||22400|9461|68|43|15|0.021977
N|XNYS|202609|DOCN|ROUND|200000|LYNNN|6|4883227|39104|20804|17690|610|4822|4498|87|0|7432|1461|0|0|-0.026282|-0.000211|-0.091696|-0.000737|-0.293571|-0.002359|-0.830019|-0.006671|-1.398833|-0.011242|124.426061|0.235097|0.265063|0.00213|1.127463|924|0.020866|0.232193|13117|988.795791|4259|0.068906|9566.59514||||||3700|10341||||
N|XNYS|202609|DOCN|ROUND|200000|LYNYN|676|342782367.31|2710771|2337581|371320|1870|349728|23462|0|0|0|0|0|0|-0.044662|-0.000346|-0.050477|-0.000391|-0.051598|-0.0004|-0.019221|-0.000149|-0.044112|-0.000342|129.020423|0.137462|0.14444|0.00112|1.050769|37160|0.040655|0.037932|279927|0.020799|56103|0.050139|0.052891||||||244802|89679||||
N|XNYS|202609|DOCN|ROUND|50000|LNNNN|2865|247584126.83|1933770|1317723|598186|0|16653|52268|26944|122451|214245|77475|80391|7759|-0.033584|-0.000263|-0.009462|-0.000074|-0.007408|-0.000058|-0.007767|-0.000061|0.008811|0.000069|127.690782||||||||||||||||||||1004|531873|429185|33286.027985
N|XNYS|202609|DOCN|ROUND|50000|LNNYN|112271|10203996107.63|78417795|78413508|4287|0|4287|0|0|0|0|0|0|0|-0.019072|-0.000148|-0.019104|-0.000148|0.051691|0.0004|0.00056|0.000004|0.149834|0.001161|129.093816||||||||||||||||||||49|152|117|0.016388
N|XNYS|202609|DOCN|ROUND|50000|LNYNN|96|8101528.46|62444|15677|46285|0|19370|14277|2783|3632|3823|1500|900|0|0.145501|0.001122|0.16497|0.001272|0.161063|0.001242|0.215949|0.001665|0.147496|0.001137|129.681804|0.366157|0.125747|0.00097|0.343425|46285|0.120205|3097.689449|0||0||||||||20642|26696|76|17218|14812|3097.689449
N|XNYS|202609|DOCN|ROUND|50000|LNYYN|95680|8993527319.13|66964691|66839016|125675|0|125675|0|0|0|0|0|0|0|0.098909|0.000746|0.079855|0.000602|0.008655|0.000065|-0.007278|-0.000055|0.031651|0.000239|132.643332|0.338526|0.145414|0.001096|0.429551|125675|0.096556|0.011094|0||0||||||||231182|32363|1013|2712|2569|0.011094
N|XNYS|202609|DOCN|ROUND|50000|LYNNN|16|1588171.95|12903|1120|10738|1045|7687|3398|698|0|0|0|0|0|0.048151|0.000395|0.038959|0.00032|0.105511|0.000866|0.184181|0.001512|0.340372|0.002795|121.795793|0.102163|0.108409|0.00089|1.061132|2868|0.011965|0.163554|5176|0.220168|3739|0.019018|0.277837||||||6251|2384||||
N|XNYS|202609|DOCN|ROUND|50000|LYNYN|3071|257613754.73|1991443|1079888|902445|9110|902010|8747|798|0|0|0|0|0|0.028973|0.000224|0.014119|0.000109|-0.019028|-0.000147|-0.014243|-0.00011|-0.00028|-0.000002|129.340516|0.187053|0.178482|0.00138|0.954176|185319|0.030608|0.030077|657737|0.021951|68499|0.025774|0.041011||||||783802|142771||||
N|XNYS|202609|DOCS|ODD|0|LNNNN|37989|3465387.04|132790|86300|46488|0|858|2968|2323|7352|13145|8545|10435|862|0.007818|0.0003|0.009054|0.000347|0.011189|0.000429|0.010495|0.000402|0.011461|0.000439|26.078709||||||||||||||||||||13190|60425|27600|36202.875653
N|XNYS|202609|DOCS|ODD|0|LNNYN|9781|1152912.3|44070|43659|411|0|411|0|0|0|0|0|0|0|-0.01326|-0.000511|-0.011946|-0.000461|-0.005912|-0.000228|-0.007835|-0.000302|-0.027032|-0.001043|25.924477||||||||||||||||||||95|45|43|0.009552
N|XNYS|202609|DOCS|ODD|0|LNYNN|2287|264521.74|10133|9149|984|0|421|341|54|56|58|32|18|4|0.002703|0.000103|0.001839|0.00007|0.008161|0.000311|0.01938|0.000739|0.024929|0.000951|26.219345|0.025539|0.0025|0.000095|0.097891|984|0.011519|36684.004847|0||0||||||||985|0|259|2797|2078|36684.004847
N|XNYS|202609|DOCS|ODD|0|LNYYN|6677|749592.61|28741|24100|4641|0|4641|0|0|0|0|0|0|0|-0.003327|-0.000127|-0.005941|-0.000227|-0.006456|-0.000247|-0.004523|-0.000173|0.000203|0.000008|26.144146|0.038263|0.009841|0.000376|0.25718|4641|0.014211|0.012767|0||0||||||||4827|0|1148|67|67|0.012767
N|XNYS|202609|DOCS|ODD|0|LYNNN|520|60934.97|2342|1586|752|4|378|218|22|32|49|31|26|0|0.004233|0.000163|0.002725|0.000105|0.007288|0.000281|-0.001667|-0.000064|0.002421|0.000093|25.898776|0.007897|0.006574|0.000254|0.832496|92|0.006304|0.007911|656|3168.780087|8|0.01|0.069318||||||761|0||||
N|XNYS|202609|DOCS|ODD|0|LYNYN|11645|1035822.97|39683|26557|13119|7|13119|7|0|0|0|0|0|0|-0.001248|-0.000048|-0.001831|-0.00007|-0.002365|-0.000091|-0.002148|-0.000082|0.001639|0.000063|26.103852|0.017935|0.014393|0.000551|0.802481|2832|0.009243|0.013079|10028|0.011798|266|0.010996|0.006995||||||13247|0||||
N|XNYS|202609|DOCS|ODD|0|MXXNN|1|156.66|6|0|0|6|0|6|0|0|0|0|0|0|0.01|0.000383|0.01|0.000383|0.01|0.000383|-0.04|-0.001532|-0.03|-0.001149|26.115|0.01|0.01|0.000383|1|0|||6|0.859614|0||||||||6|0||||
N|XNYS|202609|DOCS|ODD|1000|LNNNN|55841|84054023|3197635|2742950|454667|0|13139|26821|24420|68783|135060|89787|91599|5058|0.008511|0.000324|0.009527|0.000363|0.010683|0.000407|0.009277|0.000354|0.007752|0.000295|26.236819||||||||||||||||||||7732|683931|271376|33160.844584
N|XNYS|202609|DOCS|ODD|1000|LNNYN|34492|59938758.66|2261206|2247040|14166|0|14166|0|0|0|0|0|0|0|-0.009639|-0.000363|-0.011335|-0.000427|-0.008835|-0.000332|-0.006117|-0.00023|-0.00266|-0.0001|26.573644||||||||||||||||||||266|1228|1013|0.007459
N|XNYS|202609|DOCS|ODD|1000|LNYNN|1971|2980083.49|112773|96319|16454|0|7051|1723|1170|1760|2048|1381|1111|210|0.007649|0.000291|0.007936|0.000302|0.005048|0.000192|0.005264|0.0002|0.005449|0.000207|26.271891|0.031956|0.004142|0.000158|0.129629|16454|0.013907|16316.804793|0||0||||||||17078|0|273|26460|11240|16316.804793
N|XNYS|202609|DOCS|ODD|1000|LNYYN|27659|46903279.02|1770171|1684986|85185|0|85185|0|0|0|0|0|0|0|-0.003298|-0.000125|-0.003755|-0.000142|-0.005221|-0.000198|-0.003544|-0.000134|-0.024068|-0.000911|26.419331|0.036901|0.007854|0.000297|0.212847|85185|0.014523|0.011084|0||0||||||||93149|0|1509|2228|2114|0.011084
N|XNYS|202609|DOCS|ODD|1000|LYNNN|1096|1757417.45|66753|48230|18105|418|11879|1995|979|1615|1218|490|347|0|0.00667|0.000254|0.006285|0.000239|0.006651|0.000253|0.003837|0.000146|-0.016975|-0.000646|26.29634|0.008437|0.006553|0.000249|0.776683|2629|0.006881|0.014409|15830|2786.98577|64|0.01|0.047169||||||18768|0||||
N|XNYS|202609|DOCS|ODD|1000|LYNYN|29139|49202143.96|1865511|1546680|318553|278|318553|278|0|0|0|0|0|0|-0.003145|-0.00012|-0.003817|-0.000146|-0.004426|-0.000169|-0.003119|-0.000119|0.00089|0.000034|26.181118|0.016634|0.01477|0.000564|0.887946|51206|0.006935|0.012517|262610|0.012913|5015|0.011559|0.005878||||||339849|0||||
N|XNYS|202609|DOCS|ODD|1000|MXXNN|2|4009.01|153|0|153|0|153|0|0|0|0|0|0|0|0|0|0.005425|0.000207|0.005425|0.000207|-0.022026|-0.000841|-0.033203|-0.001267|26.203105|0.01|0.005425|0.000207|0.542484|70|0.005|0.01074|83|0.021099|0||||||||153|0||||
N|XNYS|202609|DOCS|ODD|250|LNNNN|38591|23252878.32|889222|710110|179083|0|4275|12026|9593|28616|48664|30244|42112|3553|0.00865|0.000331|0.010001|0.000382|0.013251|0.000507|0.013612|0.000521|0.01308|0.0005|26.145706||||||||||||||||||||9038|236318|101124|36931.198484
N|XNYS|202609|DOCS|ODD|250|LNNYN|34475|21265469.97|814833|809302|5531|0|5531|0|0|0|0|0|0|0|-0.011757|-0.000454|-0.011014|-0.000425|-0.012902|-0.000498|-0.007612|-0.000294|-0.017801|-0.000687|25.91951||||||||||||||||||||264|695|625|0.008412
N|XNYS|202609|DOCS|ODD|250|LNYNN|2961|1659580.41|63362|57507|5855|0|2261|1006|325|379|750|606|528|0|0.005453|0.000208|0.003701|0.000141|0.006482|0.000247|0.006126|0.000234|0.020948|0.000798|26.236739|0.028196|0.001904|0.000073|0.067539|5855|0.013146|10241.861864|0||0||||||||6045|0|300|12008|6208|10241.861864
N|XNYS|202609|DOCS|ODD|250|LNYYN|27691|17226331.32|661430|627538|33892|0|33892|0|0|0|0|0|0|0|-0.001785|-0.000068|-0.004228|-0.000162|-0.008248|-0.000316|-0.009031|-0.000346|-0.00497|-0.00019|26.110008|0.039259|0.008609|0.00033|0.219297|33892|0.015325|0.011523|0||0||||||||35225|0|1614|651|651|0.011523
N|XNYS|202609|DOCS|ODD|250|LYNNN|581|367886.23|14078|9956|4019|103|2658|403|335|153|283|194|96|0|0.007921|0.000304|0.0081|0.00031|0.001468|0.000056|0.006684|0.000256|-0.035582|-0.001364|26.091494|0.009592|0.006577|0.000252|0.685635|787|0.007897|0.009736|3335|2793.141754|0||||||||4122|0||||
N|XNYS|202609|DOCS|ODD|250|LYNYN|22193|13375627.89|514605|430187|84368|50|84368|50|0|0|0|0|0|0|-0.003273|-0.000126|-0.003252|-0.000125|-0.0033|-0.000127|-0.003457|-0.000133|0.001424|0.000055|26.072948|0.01659|0.013377|0.000513|0.806322|22030|0.006932|0.010564|60945|0.011674|1443|0.011847|0.006295||||||86447|0||||
N|XNYS|202609|DOCS|ODD|250|MXXNN|2|742.41|27|0|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000727|-0.035556|-0.001293|0.097778|0.003555|27.501667|0.01|0|0|0|27|0.005|0.018109|0||0||||||||27|0||||
N|XNYS|202609|DOCS|ROUND|1000|LNNNN|153119|407178417.97|15534728|13688711|1842804|0|44048|113342|107415|321622|548087|336230|353735|18325|0.00837|0.000321|0.009344|0.000358|0.011014|0.000422|0.010441|0.0004|0.008244|0.000316|26.074435||||||||||||||||||||18193|2970344|1000248|26698.870148
N|XNYS|202609|DOCS|ROUND|1000|LNNYN|41957|162475441.8|6509469|6503714|5755|0|5655|100|0|0|0|0|0|0|-0.009618|-0.000369|-0.00902|-0.000346|-0.004921|-0.000189|-0.003023|-0.000116|0.04429|0.0017|26.057459||||||||||||||||||||75|963|862|0.010155
N|XNYS|202609|DOCS|ROUND|1000|LNYNN|3226|8756909.13|333319|208486|124833|0|48304|7141|4484|10340|20423|18020|16106|15|0.005214|0.000199|0.005786|0.000221|0.008513|0.000325|0.007414|0.000283|0.002571|0.000098|26.224832|0.022744|0.000685|0.000026|0.030107|124833|0.01103|12030.054667|0||0||||||||128997|250|1218|108381|41661|12030.054667
N|XNYS|202609|DOCS|ROUND|1000|LNYYN|14367|48245741.59|1887531|1826326|61205|0|61205|0|0|0|0|0|0|0|0.000283|0.000011|0.000028|0.000001|0.003291|0.000126|0.003611|0.000138|0.009819|0.000376|26.143611|0.029207|0.003193|0.000122|0.109324|61205|0.013007|0.01264|0||0||||||||85330|198|733|2850|2741|0.01264
N|XNYS|202609|DOCS|ROUND|1000|LYNNN|2222|5999480.61|229677|169407|58840|1430|28621|5987|3016|7590|8196|4529|2017|314|0.004453|0.00017|0.004961|0.00019|0.005233|0.0002|0.004062|0.000155|0.001364|0.000052|26.133903|0.007167|0.006398|0.000245|0.892737|4252|0.005947|0.035645|55806|7130.482404|212|0.01|0.532316||||||61637|552||||
N|XNYS|202609|DOCS|ROUND|1000|LYNYN|32597|101602393.14|3889988|2718569|1168746|2673|1168585|2834|0|0|0|0|0|0|-0.006583|-0.000252|-0.007418|-0.000284|-0.008811|-0.000338|-0.008505|-0.000326|-0.006023|-0.000231|26.103926|0.017072|0.016235|0.000622|0.950966|121164|0.00661|0.013877|1023609|0.016441|26646|0.011654|0.007068||||||1265218|20328||||
N|XNYS|202609|DOCS|ROUND|1000|MXXNN|2|5599.98|212|0|212|0|212|0|0|0|0|0|0|0|0.005|0.000189|0.005|0.000189|0.005|0.000189|0.055|0.002083|-0.04|-0.001515|26.4075|0.015|0.005|0.000189|0.333333|106|0.01|0.000253|106|0.023619|0||||||||212|0||||
N|XNYS|202609|DOCS|ROUND|10000|LNNNN|3263|43352046.51|1651810|1075873|571690|0|5319|16468|16590|109618|213225|119520|86981|3969|0.008985|0.000342|0.010789|0.000411|0.011713|0.000446|0.0093|0.000354|-0.005517|-0.00021|26.269332||||||||||||||||||||1207|610599|390348|26632.122383
N|XNYS|202609|DOCS|ROUND|10000|LNNYN|66315|915500467.14|34584441|34582606|1835|0|1835|0|0|0|0|0|0|0|-0.007074|-0.000259|-0.005984|-0.000219|0.000147|0.000005|0.004534|0.000166|0.002196|0.00008|27.291905||||||||||||||||||||12|100|100|0.009477
N|XNYS|202609|DOCS|ROUND|10000|LNYNN|41|538961.45|20433|11074|9359|0|2442|1500|0|817|1000|2000|1100|500|0.015195|0.000571|0.020176|0.000758|0.043031|0.001617|0.012874|0.000484|0.02386|0.000897|26.605137|0.030151|0.001603|0.00006|0.053158|9359|0.014274|30628.902128|0||0||||||||7459|2200|19|3823|2492|30628.902128
N|XNYS|202609|DOCS|ROUND|10000|LNYYN|31489|422620469.91|15918278|15892000|26278|0|26278|0|0|0|0|0|0|0|0.000562|0.000021|0.00095|0.000035|-0.01316|-0.00049|-0.034852|-0.001297|-0.094378|-0.003513|26.867751|0.037214|0.008391|0.000312|0.225468|26278|0.014412|0.011415|0||0||||||||45288|2756|123|151|151|0.011415
N|XNYS|202609|DOCS|ROUND|10000|LYNNN|44|585758.31|22478|7189|14681|608|12086|894|600|1166|543|0|0|0|0.00005|0.000002|-0.001862|-0.000071|0.006816|0.000261|0.00268|0.000103|0.024891|0.000954|26.080639|0.011473|0.011346|0.000435|0.98894|1631|0.007529|0.021169|12527|281.543961|1131|0.01|0.017813||||||12908|2108||||
N|XNYS|202609|DOCS|ROUND|10000|LYNYN|6424|86403876.11|3296865|2139036|1145119|12710|1144455|12829|545|0|0|0|0|0|-0.009719|-0.00037|-0.010997|-0.000419|-0.012441|-0.000474|-0.012611|-0.000481|-0.005425|-0.000207|26.232495|0.013157|0.013134|0.000501|0.998278|54351|0.007368|0.04187|1071085|0.027779|32393|0.011958|0.019758||||||1378423|20144||||
N|XNYS|202609|DOCS|ROUND|20000|LNNNN|1070|30428328.18|1159308|726957|425904|0|7100|12874|12832|102241|184065|67213|37579|2000|0.010396|0.000395|0.011659|0.000443|0.012559|0.000477|0.002979|0.000113|-0.006926|-0.000263|26.313947||||||||||||||||||||440|414496|333175|15416.570266
N|XNYS|202609|DOCS|ROUND|20000|LNNYN|10166|223758563.57|8508586|8507993|593|0|593|0|0|0|0|0|0|0|-0.015076|-0.000582|-0.013558|-0.000524|-0.037521|-0.00145|-0.054536|-0.002107|-0.094604|-0.003655|25.88339||||||||||||||||||||8|100|100|0.007447
N|XNYS|202609|DOCS|ROUND|20000|LNYNN|23|645588.1|24679|12408|12271|0|1300|1273|1791|3185|3922|800|0|0|0.034803|0.001331|0.033221|0.00127|0.022059|0.000844|0.038717|0.001481|-0.049443|-0.001891|26.150473|0.112063|0.046647|0.001784|0.416255|12271|0.032708|2837.662408|0||0||||||||9332|6022|14|9238|5052|2837.662408
N|XNYS|202609|DOCS|ROUND|20000|LNYYN|4496|99537021.05|3780568|3772087|8481|0|8481|0|0|0|0|0|0|0|0.002499|0.000092|0.008768|0.000322|0.010516|0.000386|-0.053511|-0.001962|-0.220376|-0.008082|27.268993|0.045976|0.009886|0.000363|0.215018|8481|0.018045|0.007612|0||0||||||||12718|2229|25|789|789|0.007612
N|XNYS|202609|DOCS|ROUND|20000|LYNNN|10|273073.77|10378|1400|8206|772|7406|884|79|609|0|0|0|0|0.009478|0.000357|-0.002057|-0.000077|0.005512|0.000208|-0.0015|-0.000057|-0.009727|-0.000366|26.553771|0.011448|0.011051|0.000416|0.965363|228|0.007807|0.103797|8750|45.936345|0||||||||8418|560||||
N|XNYS|202609|DOCS|ROUND|20000|LYNYN|1840|53268331.86|2029157|1210726|777645|40786|775424|41907|1100|0|0|0|0|0|-0.007195|-0.000274|-0.00958|-0.000364|-0.010835|-0.000412|-0.01086|-0.000413|-0.001578|-0.00006|26.292289|0.011728|0.011453|0.000436|0.976572|52084|0.006685|0.173121|746213|0.050854|20134|0.011708|0.02771||||||948701|28448||||
N|XNYS|202609|DOCS|ROUND|200000|LNNNN|25|9751856.72|376054|333653|6610|0|0|0|0|57|6553|0|0|0|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|26.106811||||||||||||||||||||3|17645|17631|2001.957433
N|XNYS|202609|DOCS|ROUND|200000|LNNYN|14|3743463.33|141587|141587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOCS|ROUND|200000|LNYNN|5|3501274.56|141662|106451|6991|0|2905|2200|436|1450|0|0|0|0|-0.033379|-0.001331|-0.033379|-0.001331|-0.04893|-0.001951|-0.006164|-0.000246|-0.013939|-0.000556|25.082815|0.025487|0.005487|0.000219|0.215288|6991|0.01|20.031496|0||0||||||||32203|2518|5|7423|7397|20.031496
N|XNYS|202609|DOCS|ROUND|200000|LNYYN|3|1564636.76|59178|59178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOCS|ROUND|200000|LYNNN|3|821681|31500|27500|3600|400|3600|400|0|0|0|0|0|0|-0.0265|-0.001016|-0.03475|-0.001332|-0.0135|-0.000517|-0.0135|-0.000517|-0.0135|-0.000517|26.09325|0.01|0.01|0.000383|1|0|||4000|0.055915|0||||||||3900|200||||
N|XNYS|202609|DOCS|ROUND|200000|LYNYN|37|14987686.03|575197|516374|58823|0|58823|0|0|0|0|0|0|0|-0.038513|-0.001423|-0.038765|-0.001432|-0.009494|-0.000351|0.058083|0.002146|0.068217|0.00252|27.071512|0.011503|0.024389|0.000901|2.120271|1078|0.007217|0.010088|42675|0.020485|15070|0.025666|0.013906||||||52760|7757||||
N|XNYS|202609|DOCS|ROUND|5000|LNNNN|9459|57328321.38|2176581|1364509|806463|0|11138|29317|30330|113838|266281|169562|178852|7145|0.008596|0.000327|0.010831|0.000412|0.011691|0.000444|0.012487|0.000474|0.009893|0.000376|26.31826||||||||||||||||||||3615|891929|511428|28407.543527
N|XNYS|202609|DOCS|ROUND|5000|LNNYN|40751|265876074.11|10333104|10331980|1124|0|1124|0|0|0|0|0|0|0|-0.015436|-0.000586|-0.003568|-0.000135|-0.009911|-0.000376|-0.02089|-0.000793|-0.000036|-0.000001|26.335125||||||||||||||||||||15|225|225|0.004753
N|XNYS|202609|DOCS|ROUND|5000|LNYNN|214|1295021.04|49142|30244|18898|0|5460|3003|200|1541|4072|1728|2694|200|0.006937|0.000263|0.006173|0.000234|0.016226|0.000614|0.009125|0.000345|0.025908|0.000981|26.413652|0.028318|0.002603|0.000099|0.091918|18898|0.012857|14595.838613|0||0||||||||18962|800|86|15125|9189|14595.838613
N|XNYS|202609|DOCS|ROUND|5000|LNYYN|16964|100725324.03|3885152|3862212|22940|0|22940|0|0|0|0|0|0|0|0.003211|0.000123|0.003057|0.000117|0.003606|0.000138|0.011003|0.00042|-0.010938|-0.000418|26.168381|0.03206|0.005624|0.000215|0.175416|22940|0.013218|0.014013|0||0||||||||39730|1624|187|1814|1587|0.014013
N|XNYS|202609|DOCS|ROUND|5000|LYNNN|181|1087828.63|41450|15919|25456|75|20918|807|411|1612|1783|0|0|0|0.005122|0.000196|0.009064|0.000347|0.014874|0.000569|0.006992|0.000267|0.019577|0.000748|26.155518|0.010706|0.009441|0.000361|0.881901|2263|0.007132|0.013403|23268|373.982313|0||||||||24486|1466||||
N|XNYS|202609|DOCS|ROUND|5000|LYNYN|16785|112387447.06|4295394|2935092|1355321|4837|1354855|5203|100|0|0|0|0|0|-0.009803|-0.000374|-0.010827|-0.000414|-0.013086|-0.0005|-0.012167|-0.000465|-0.013967|-0.000533|26.180541|0.015204|0.015298|0.000584|1.006143|74310|0.006517|0.016372|1242204|0.020114|43644|0.012552|0.008904||||||1587365|26627||||
N|XNYS|202609|DOCS|ROUND|5000|MXXNN|1|6747.3|255|0|255|0|255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.002269|26.44|0.04|0|0|0|255|0.02|0.023248|0||0||||||||255|0||||
N|XNYS|202609|DOCS|ROUND|50000|LNNNN|235|19313561.52|735373|438511|259724|0|5451|5535|9415|62060|117892|26266|25605|7500|0.022653|0.000857|0.020725|0.000784|0.01486|0.000562|-0.002565|-0.000097|-0.00796|-0.000301|26.437217||||||||||||||||||||104|198055|170328|21950.393017
N|XNYS|202609|DOCS|ROUND|50000|LNNYN|180|17915261.35|686599|686167|432|0|432|0|0|0|0|0|0|0|-0.001389|-0.000055|-0.010648|-0.000418|0.004815|0.000189|-0.030741|-0.001206|0.005556|0.000218|25.483241||||||||||||||||||||4|0|0|0.012252
N|XNYS|202609|DOCS|ROUND|50000|LNYNN|11|1195234.2|46182|18603|25668|0|3867|6823|0|225|5253|0|0|9500|0.009269|0.000364|0.043019|0.00169|0.04383|0.001722|0.021364|0.000839|0.046797|0.001838|25.454728|0.031383|0.010916|0.000429|0.347816|25668|0.010234|434580.86061|0||0||||||||7600|18896|7|14362|12023|434580.86061
N|XNYS|202609|DOCS|ROUND|50000|LNYYN|138|15715403.04|598842|598140|702|0|702|0|0|0|0|0|0|0|-0.013519|-0.000513|-0.020043|-0.00076|0.008276|0.000314|0.038746|0.00147|0.064972|0.002465|26.359245|0.025755|0.002906|0.00011|0.112832|702|0.011425|0.008594|0||0||||||||10000|0|9|32|32|0.008594
N|XNYS|202609|DOCS|ROUND|50000|LYNNN|8|995661.89|37827|3392|30044|4391|26629|3419|2508|220|1659|0|0|0|0.004092|0.000155|0.004238|0.000161|0.01043|0.000396|0.000463|0.000018|0.000463|0.000018|26.347593|0.011481|0.010772|0.000409|0.938283|2440|0.005|0.454833|31995|245.912824|0||||||||30427|4700||||
N|XNYS|202609|DOCS|ROUND|50000|LYNYN|1246|135084677.19|5169035|4549072|603316|16647|572006|47557|400|0|0|0|0|0|-0.015283|-0.000582|-0.014731|-0.000561|-0.012687|-0.000483|-0.002841|-0.000108|0.006423|0.000245|26.24359|0.011421|0.01225|0.000467|1.072559|28025|0.007133|0.083306|561035|0.052448|30903|0.014782|0.020108||||||708435|40899||||
N|XNYS|202609|DOCT|ODD|0|LNNNN|7|429.67|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOCT|ODD|0|LNYYN|5|621.24|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOCT|ODD|0|LYNYN|16|2305.44|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOCT|ODD|1000|LNNNN|1|1428|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOCT|ODD|1000|LNYYN|6|18275.54|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOCT|ODD|250|LNNNN|1|478.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOCT|ODD|250|LNYYN|19|11258.39|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOCT|ROUND|1000|LNNNN|51|244705|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOCT|ROUND|1000|LNYYN|43|205651|4300|3900|400|0|400|0|0|0|0|0|0|0|0.045|0.000939|0.045|0.000939|0.045|0.000939|0.045|0.000939|0.045|0.000939|47.94|0.075|0.045|0.000939|0.6|400|0.015|0.012681|0||0||||||||400|0|4|0|0|0.012681
N|XNYS|202609|DOCT|ROUND|1000|LYNYN|22|105443|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOCT|ROUND|10000|LNNYN|3|54048.75|1125|1125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOCT|ROUND|10000|LNYYN|26|423950.25|8875|8675|200|0|200|0|0|0|0|0|0|0|0.05|0.001045|0.05|0.001045|0.05|0.001045|0.05|0.001045|0.05|0.001045|47.825|0.07|0.05|0.001045|0.714286|200|0.01|0.016919|0||0||||||||300|0|1|0|0|0.016919
N|XNYS|202609|DOCT|ROUND|20000|LNYYN|12|326390|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOCT|ROUND|20000|LYNYN|2|71895|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOCT|ROUND|5000|LNYYN|29|263539.23|5523|5523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOCT|ROUND|5000|LYNYN|12|107555.26|2247|2247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOCU|ODD|0|LNNNN|12571|1637445.9|24231|22391|1839|0|190|285|164|342|470|263|119|6|0.004122|0.000061|0.007928|0.000118|0.016134|0.000239|0.020886|0.00031|0.038885|0.000577|67.370348||||||||||||||||||||1132|4383|2137|13176.829496
N|XNYS|202609|DOCU|ODD|0|LNNYN|21031|2707312.42|40135|39781|354|0|354|0|0|0|0|0|0|0|-0.021836|-0.000324|-0.021356|-0.000317|-0.020395|-0.000303|-0.007966|-0.000118|-0.020141|-0.000299|67.397782||||||||||||||||||||194|36|25|0.010451
N|XNYS|202609|DOCU|ODD|0|LNYNN|2942|395333.64|5865|5553|312|0|155|122|31|1|2|1|0|0|0.007436|0.00011|0.0175|0.00026|0.022788|0.000338|0.023494|0.000349|0.021763|0.000323|67.358141|0.039423|0.01|0.000148|0.253659|312|0.014712|65.578498|0||0||||||||319|0|155|1469|894|65.578498
N|XNYS|202609|DOCU|ODD|0|LNYYN|7582|923323.06|13697|12295|1402|0|1402|0|0|0|0|0|0|0|0.005735|0.000085|0.005043|0.000075|-0.003951|-0.000059|-0.007639|-0.000113|-0.029308|-0.000435|67.383545|0.054593|0.015728|0.000233|0.288085|1402|0.019433|0.012495|0||0||||||||1415|0|808|24|22|0.012495
N|XNYS|202609|DOCU|ODD|0|LYNNN|268|34140.21|509|448|61|0|42|13|6|0|0|0|0|0|0.009836|0.000147|0.016393|0.000246|0.019016|0.000285|0.038197|0.000572|0.006393|0.000096|66.77541|0.014426|0.013279|0.000199|0.920455|8|0.008125|0.010943|50|0.465809|3|0.01|2.821418||||||61|0||||
N|XNYS|202609|DOCU|ODD|0|LYNYN|2784|337818.33|5017|3757|1260|0|1260|0|0|0|0|0|0|0|0.001563|0.000023|-0.000079|-0.000001|-0.00819|-0.000122|-0.007611|-0.000113|-0.024143|-0.000359|67.30456|0.037579|0.029722|0.000442|0.790919|277|0.022563|0.014642|880|0.010981|103|0.012621|0.007216||||||1270|0||||
N|XNYS|202609|DOCU|ODD|1000|LNNNN|35309|72091382.36|1067203|980241|86814|0|8217|9083|4040|14413|23670|16159|10581|651|0.001814|0.000027|0.004947|0.000073|0.014239|0.000211|0.011439|0.00017|0.009861|0.000146|67.441047||||||||||||||||||||2505|138698|62100|16615.502041
N|XNYS|202609|DOCU|ODD|1000|LNNYN|165423|385541883.3|5716617|5699248|17369|0|17369|0|0|0|0|0|0|0|-0.019492|-0.00029|-0.02123|-0.000316|-0.02628|-0.000391|-0.009809|-0.000146|-0.019147|-0.000285|67.239012||||||||||||||||||||509|2093|1947|0.00959
N|XNYS|202609|DOCU|ODD|1000|LNYNN|3753|6131137.47|90764|80405|10359|0|6934|1015|545|652|656|362|195|0|0.006681|0.000101|0.00898|0.000135|0.010877|0.000164|0.004164|0.000063|-0.009866|-0.000149|66.369528|0.048497|0.009298|0.00014|0.191727|10359|0.019599|2270.993415|0||0||||||||10953|0|305|12208|5676|2270.993415
N|XNYS|202609|DOCU|ODD|1000|LNYYN|134524|310294656.96|4608343|4510312|97941|90|97941|90|0|0|0|0|0|0|0.005984|0.000089|0.002883|0.000043|-0.011374|-0.000169|-0.014234|-0.000211|-0.005465|-0.000081|67.369453|0.073571|0.01435|0.000213|0.195046|98031|0.029611|0.011559|0||0||||||||106311|0|2974|4541|4314|0.011559
N|XNYS|202609|DOCU|ODD|1000|LYNNN|190|371939.42|5513|3092|2421|0|2150|191|80|0|0|0|0|0|0.023077|0.000344|0.022957|0.000342|0.052966|0.000789|0.06501|0.000969|0.073812|0.0011|67.109451|0.025832|0.023156|0.000345|0.896386|677|0.008996|0.009702|1509|0.098539|235|0.012128|0.670076||||||2421|0||||
N|XNYS|202609|DOCU|ODD|1000|LYNYN|22194|55898925.73|828630|746677|81389|564|81389|564|0|0|0|0|0|0|-0.000207|-0.000003|-0.002061|-0.000031|-0.011305|-0.000167|-0.011246|-0.000167|-0.020278|-0.0003|67.496273|0.037691|0.03664|0.000543|0.972107|10724|0.016337|0.010487|62687|0.016214|8542|0.015467|0.008352||||||89400|0||||
N|XNYS|202609|DOCU|ODD|250|LNNNN|34086|19844713.1|294362|282423|11939|0|1336|2119|1182|1638|2748|1755|1130|31|0.002408|0.000036|0.003385|0.00005|0.013453|0.0002|0.016118|0.00024|-0.009892|-0.000147|67.187102||||||||||||||||||||1593|37420|16569|12449.913808
N|XNYS|202609|DOCU|ODD|250|LNNYN|41928|23113606.95|343348|341024|2324|0|2324|0|0|0|0|0|0|0|-0.017711|-0.000264|-0.019759|-0.000294|-0.01151|-0.000171|-0.017991|-0.000268|-0.036842|-0.000549|67.127257||||||||||||||||||||306|184|155|0.009657
N|XNYS|202609|DOCU|ODD|250|LNYNN|8815|4960694.05|73541|70710|2831|0|1223|1071|458|17|46|8|8|0|0.006507|0.000097|0.006976|0.000104|0.008089|0.000121|0.000611|0.000009|0.016461|0.000245|67.076482|0.039816|0.007142|0.000106|0.179383|2831|0.016337|232.143201|0||0||||||||2874|0|356|13873|7366|232.143201
N|XNYS|202609|DOCU|ODD|250|LNYYN|10881|5610340.38|83419|75491|7928|0|7928|0|0|0|0|0|0|0|0.001284|0.000019|0.000354|0.000005|-0.00307|-0.000046|-0.006066|-0.00009|0.019775|0.000294|67.184086|0.053851|0.014454|0.000215|0.268405|7928|0.019699|0.011181|0||0||||||||8024|0|1049|300|299|0.011181
N|XNYS|202609|DOCU|ODD|250|LYNNN|466|235701.34|3495|2880|615|0|421|154|25|15|0|0|0|0|0.01839|0.000274|0.027902|0.000415|0.019967|0.000297|0.035431|0.000527|0.038276|0.000569|67.228341|0.01613|0.018016|0.000268|1.116935|26|0.01|0.006432|532|0.216001|57|0.014737|8.644553||||||625|0||||
N|XNYS|202609|DOCU|ODD|250|LYNYN|3340|1844745.37|27424|19731|7652|41|7652|41|0|0|0|0|0|0|0.00512|0.000076|0.005402|0.00008|-0.001699|-0.000025|-0.001108|-0.000016|0.005674|0.000084|67.235693|0.033484|0.02957|0.00044|0.883109|1302|0.018733|0.014381|5668|0.014847|723|0.012911|0.007049||||||7804|0||||
N|XNYS|202609|DOCU|ODD|5000|LNNNN|1216|6823086.86|100219|78760|21449|0|867|1235|1436|3251|6916|5323|2421|0|-0.000106|-0.000002|0.005789|0.000085|0.024658|0.00036|0.016715|0.000244|0.005793|0.000085|68.473422||||||||||||||||||||276|25617|13637|14025.163335
N|XNYS|202609|DOCU|ODD|5000|LNNYN|4509|26139675.77|384980|380489|4491|0|4491|0|0|0|0|0|0|0|-0.014464|-0.000214|-0.008038|-0.000119|0.002191|0.000032|-0.030087|-0.000444|0.073202|0.001081|67.740917||||||||||||||||||||65|602|602|0.009899
N|XNYS|202609|DOCU|ODD|5000|LNYNN|45|256743.62|3802|2544|1258|0|508|195|65|322|167|1|0|0|0.003315|0.000049|0.001797|0.000027|0.083529|0.00124|0.123315|0.00183|-0.25403|-0.00377|67.375119|0.051208|0.013975|0.000207|0.272897|1258|0.018617|914.023233|0||0||||||||1523|0|18|978|659|914.023233
N|XNYS|202609|DOCU|ODD|5000|LNYYN|2392|13840017.26|204328|190408|13920|0|13920|0|0|0|0|0|0|0|0.002835|0.000042|-0.001416|-0.000021|-0.018383|-0.00027|-0.011918|-0.000175|0.0478|0.000703|68.009982|0.045806|0.014284|0.00021|0.311831|13920|0.015761|0.012307|0||0||||||||17649|0|209|976|956|0.012307
N|XNYS|202609|DOCU|ODD|5000|LYNNN|11|63080.28|929|179|750|0|750|0|0|0|0|0|0|0|0.018533|0.000275|0.002707|0.00004|0.015933|0.000236|0.02532|0.000376|0.126307|0.001874|67.401453|0.039733|0.033493|0.000497|0.842953|78|0.03|0.000131|672|0.026748|0||||||||750|0||||
N|XNYS|202609|DOCU|ODD|5000|LYNYN|3198|18590474.81|273808|232907|40857|44|40857|44|0|0|0|0|0|0|0.000437|0.000006|-0.002951|-0.000043|-0.012155|-0.000179|-0.023462|-0.000346|-0.036725|-0.000541|67.848031|0.037474|0.035799|0.000528|0.955296|3877|0.013581|0.017219|35624|0.01141|1400|0.013139|0.005597||||||48974|0||||
N|XNYS|202609|DOCU|ROUND|10000|LNNNN|1210|16426246.19|244615|157361|86061|0|3970|10331|5721|13239|29636|14754|7827|583|0.00448|0.000067|0.003207|0.000048|0.020784|0.000309|0.011771|0.000175|0.06292|0.000936|67.203693||||||||||||||||||||454|77238|46768|16351.089566
N|XNYS|202609|DOCU|ROUND|10000|LNNYN|12196|159892709.84|2437550|2433812|3738|0|3738|0|0|0|0|0|0|0|-0.027151|-0.000401|-0.021479|-0.000317|-0.016525|-0.000244|0.055409|0.000818|0.170984|0.002526|67.703101||||||||||||||||||||39|382|361|0.014819
N|XNYS|202609|DOCU|ROUND|10000|LNYNN|60|834062.21|12453|5157|7296|0|3301|1374|196|617|1407|201|200|0|0.01504|0.000224|0.008559|0.000127|0.031367|0.000467|-0.027256|-0.000406|0.004671|0.000069|67.211225|0.067138|0.013248|0.000197|0.19733|7296|0.026945|5457.399827|0||0||||||||6688|907|38|2450|937|5457.399827
N|XNYS|202609|DOCU|ROUND|10000|LNYYN|16265|216487013.26|3249761|3234434|15327|0|15327|0|0|0|0|0|0|0|0.007669|0.000114|0.021585|0.000321|0.010819|0.000161|0.051556|0.000766|-0.036011|-0.000535|67.26803|0.061687|0.016832|0.00025|0.272867|15327|0.022427|0.012786|0||0||||||||23433|1609|152|655|471|0.012786
N|XNYS|202609|DOCU|ROUND|10000|LYNNN|9|114275.5|1684|255|1129|300|957|472|0|0|0|0|0|0|0.009517|0.000141|0.013625|0.000202|0.042862|0.000635|0.066473|0.000985|0.132197|0.001959|67.494594|0.015724|0.013107|0.000194|0.833556|187|0.01|0.015643|1242|0.233582|0||||||||1172|257||||
N|XNYS|202609|DOCU|ROUND|10000|LYNYN|5590|72282168.09|1066617|930601|135863|153|135863|153|0|0|0|0|0|0|-0.005785|-0.000086|-0.008529|-0.000126|-0.01372|-0.000203|0.009744|0.000144|-0.074781|-0.001106|67.599718|0.035171|0.034603|0.000512|0.983854|8627|0.015795|0.014583|120266|0.015629|7123|0.013708|0.010669||||||171896|8963||||
N|XNYS|202609|DOCU|ROUND|20000|LNNNN|261|7504551.04|111372|77313|33459|0|559|3013|1761|5268|16586|4172|1629|471|-0.001111|-0.000016|0.010625|0.000157|0.027677|0.000409|0.009888|0.000146|-0.016916|-0.00025|67.725635||||||||||||||||||||86|28935|20792|17276.933378
N|XNYS|202609|DOCU|ROUND|20000|LNNYN|42679|1320610782.58|19506294|19506113|181|0|181|0|0|0|0|0|0|0|-0.015083|-0.000224|-0.006575|-0.000098|-0.004309|-0.000064|-0.144696|-0.002148|-0.286354|-0.004251|67.356271||||||||||||||||||||6|0|0|0.016334
N|XNYS|202609|DOCU|ROUND|20000|LNYNN|8|228148.2|3403|700|2703|0|850|47|0|400|706|0|700|0|0.02522|0.000377|0.027788|0.000415|0.030433|0.000455|-0.053122|-0.000793|-0.057092|-0.000853|66.954678|0.041609|0.006441|0.000096|0.154797|2703|0.017584|15117.14196|0||0||||||||1447|1256|6|861|561|15117.14196
N|XNYS|202609|DOCU|ROUND|20000|LNYYN|41385|1320501869.13|19537739|19524763|12976|0|12976|0|0|0|0|0|0|0|-0.004036|-0.00006|0.002558|0.000038|0.004168|0.000062|-0.007556|-0.000112|-0.139199|-0.002056|67.699677|0.050046|0.010213|0.000151|0.204065|12976|0.019917|0.014235|0||0||||||||15880|3360|62|336|336|0.014235
N|XNYS|202609|DOCU|ROUND|20000|LYNNN|1|26388|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOCU|ROUND|20000|LYNYN|814|24227030.13|360674|326841|33433|400|33433|400|0|0|0|0|0|0|0.002819|0.000042|-0.002634|-0.000039|-0.042941|-0.000634|-0.059948|-0.000885|-0.044646|-0.000659|67.70642|0.046105|0.034308|0.000507|0.744128|5297|0.046731|0.014974|26030|0.024736|2506|0.019142|0.013994||||||47287|2354||||
N|XNYS|202609|DOCU|ROUND|200000|LNNNN|1|11048605.5|168681|168681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOCU|ROUND|200000|LNNYN|40|18022906.02|267506|267392|114|0|114|0|0|0|0|0|0|0|-0.009123|-0.000133|0.008246|0.00012|-0.100526|-0.001467|-0.047456|-0.000692|0.00693|0.000101|68.542807||||||||||||||||||||3|316|276|0.010989
N|XNYS|202609|DOCU|ROUND|200000|LNYYN|52|17911243.09|265738|264875|863|0|863|0|0|0|0|0|0|0|-0.073384|-0.001096|-0.225041|-0.00336|-0.196756|-0.002938|-0.233673|-0.003489|-0.278586|-0.00416|66.973633|0.044345|-0.004786|-0.000071|-0.107917|863|0.024565|0.009818|0||0||||||||3100|288|6|0|0|0.009818
N|XNYS|202609|DOCU|ROUND|200000|LYNYN|236|151757055.66|2285398|2278184|7214|0|7214|0|0|0|0|0|0|0|-0.092325|-0.001377|-0.196867|-0.002935|-0.235075|-0.003505|-0.229203|-0.003417|-0.15859|-0.002364|67.072013|0.022905|0.010812|0.000161|0.472041|2390|0.021766|0.006259|3970|0.01101|854|0.009836|0.008443||||||4700|4046||||
N|XNYS|202609|DOCU|ROUND|5000|LNNNN|10237|70031489.63|1036467|791317|244513|0|11062|37878|23277|55571|74072|28252|13808|593|0.004322|0.000064|0.007991|0.000118|0.024147|0.000357|0.019245|0.000285|0.011641|0.000172|67.598372||||||||||||||||||||2516|260862|140966|8299.44438
N|XNYS|202609|DOCU|ROUND|5000|LNNYN|27952|200412958.52|2974929|2964973|9956|0|9956|0|0|0|0|0|0|0|-0.026388|-0.000392|-0.02691|-0.000399|-0.005697|-0.000085|0.033781|0.000501|0.064352|0.000955|67.387372||||||||||||||||||||132|1139|1118|0.012982
N|XNYS|202609|DOCU|ROUND|5000|LNYNN|284|2047805.71|30435|17926|12509|0|5372|2118|499|1504|2105|800|111|0|0.014538|0.000217|0.020644|0.000308|0.018524|0.000276|0.035662|0.000532|0.042295|0.000631|67.063195|0.087525|0.016239|0.000242|0.185532|12509|0.035643|2181.826408|0||0||||||||12711|49|124|6629|3667|2181.826408
N|XNYS|202609|DOCU|ROUND|5000|LNYYN|35582|247444226.76|3659721|3623314|36407|0|36407|0|0|0|0|0|0|0|0.005777|0.000086|0.002459|0.000036|-0.009589|-0.000142|0.030902|0.000458|0.052097|0.000773|67.409247|0.074041|0.013785|0.000205|0.186185|36407|0.030128|0.013938|0||0||||||||52698|559|496|1793|1771|0.013938
N|XNYS|202609|DOCU|ROUND|5000|LYNNN|59|414729.92|6164|3674|2490|0|1740|401|249|0|100|0|0|0|0.002317|0.000034|0.008884|0.000132|-0.001305|-0.000019|0.041072|0.000609|0.012205|0.000181|67.461781|0.020044|0.015627|0.000232|0.779603|300|0.018333|0.019923|2190|104.224581|0||||||||2542|47||||
N|XNYS|202609|DOCU|ROUND|5000|LYNYN|21221|150499326.12|2224965|1954327|269254|1384|269254|1384|0|0|0|0|0|0|-0.004327|-0.000064|-0.005981|-0.000089|-0.025028|-0.000371|-0.028385|-0.00042|-0.059348|-0.000879|67.510166|0.037783|0.037648|0.000558|0.996436|22224|0.016609|0.022186|227476|0.014032|20938|0.016759|0.009736||||||297483|1994||||
N|XNYS|202609|DOCU|ROUND|50000|LNNNN|28|2008065.62|29596|16373|13223|0|0|1400|993|2575|5568|836|858|993|0.041302|0.000604|0.051314|0.000751|0.130841|0.001914|0.037425|0.000548|1.165239|0.017047|68.353291||||||||||||||||||||13|8701|7254|113673.065572
N|XNYS|202609|DOCU|ROUND|50000|LNNYN|20301|1145788197|16549214|16544487|4727|0|4727|0|0|0|0|0|0|0|-0.031961|-0.000479|-0.034077|-0.00051|-0.088913|-0.001331|-0.013262|-0.000199|-0.016528|-0.000247|66.781935||||||||||||||||||||17|0|0|0.010584
N|XNYS|202609|DOCU|ROUND|50000|LNYNN|4|278014.25|4139|3400|739|0|0|0|0|0|739|0|0|0|0.07|0.001033|0.26|0.003838|0.12|0.001772|0.2|0.002953|0.51|0.007529|67.735|0.05|0.03|0.000443|0.6|739|0.01|8664.35571|0||0||||||||200|539|1|366|305|8664.35571
N|XNYS|202609|DOCU|ROUND|50000|LNYYN|20386|1167678845.66|17047867|17039730|8137|0|8137|0|0|0|0|0|0|0|0.043359|0.00064|-0.020334|-0.0003|-0.004778|-0.000071|-0.021159|-0.000312|-0.274001|-0.004044|67.752222|0.103109|0.053966|0.000797|0.523385|8137|0.024572|0.013016|0||0||||||||13985|3101|47|56|56|0.013016
N|XNYS|202609|DOCU|ROUND|50000|LYNNN|2|150383.7|2254|1054|1200|0|1200|0|0|0|0|0|0|0|0.03|0.000461|0.03|0.000461|0.03|0.000461|-0.01|-0.000154|0.25|0.003839|65.115|0.01|0.01|0.000154|1|0|||1200|0.0868|0||||||||100|1100||||
N|XNYS|202609|DOCU|ROUND|50000|LYNYN|838|79130670.57|1186208|1165070|20709|429|20709|429|0|0|0|0|0|0|-0.002381|-0.000035|-0.007315|-0.000108|-0.077384|-0.001147|-0.022614|-0.000335|-0.144074|-0.002135|67.491688|0.038318|0.039142|0.00058|1.021507|5325|0.017129|0.025063|11712|0.021278|4101|0.024365|0.058705||||||28544|4120||||
N|XNYS|202609|DOG|ODD|0|LNNNN|434|42838.15|1956|1798|158|0|0|0|0|0|16|16|92|34|0.005443|0.000249|0.005443|0.000249|0.009494|0.000434|0.014177|0.000648|0.026076|0.001193|21.864114||||||||||||||||||||66|364|257|282269.588956
N|XNYS|202609|DOG|ODD|0|LNNYN|159|21113.66|967|930|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000452|-0.01|-0.000452|-0.012703|-0.000574|-0.015946|-0.00072|-0.05|-0.002259|22.133649||||||||||||||||||||12|0|0|0.021544
N|XNYS|202609|DOG|ODD|0|LYNNN|50|6344.37|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOG|ODD|0|LYNYN|152|15186.65|694|513|181|0|181|0|0|0|0|0|0|0|0.007348|0.000335|0.006685|0.000305|0.002376|0.000108|-0.000829|-0.000038|-0.002155|-0.000098|21.949475|0.01|0.00989|0.000451|0.98895|2|0.005|0.022173|179|0.013313|0||||||||181|0||||
N|XNYS|202609|DOG|ODD|1000|LNNNN|880|1297615.52|59335|58001|1334|0|1059|0|0|0|0|85|190|0|-0.006387|-0.000292|-0.004258|-0.000195|-0.000885|-0.00004|0.004933|0.000225|0.006402|0.000293|21.88012||||||||||||||||||||17|664|493|16524.217796
N|XNYS|202609|DOG|ODD|1000|LNNYN|55|85196.43|3908|3908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOG|ODD|1000|LNYNN|1|1504.16|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68|68|
N|XNYS|202609|DOG|ODD|1000|LYNNN|45|61425.73|2797|2797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOG|ODD|1000|LYNYN|326|494580.75|22592|21410|1182|0|1182|0|0|0|0|0|0|0|0.004797|0.00022|0.003663|0.000168|0.001548|0.000071|0.013748|0.00063|0.012462|0.000571|21.823536|0.01|0.009433|0.000432|0.943316|67|0.005|0.013476|1115|0.017884|0||||||||1182|0||||
N|XNYS|202609|DOG|ODD|250|LNNNN|221|114254.93|5221|4762|459|0|298|0|0|0|13|0|108|40|-0.003856|-0.000176|-0.002549|-0.000116|0.004205|0.000192|0.002593|0.000118|0.01244|0.000568|21.894651||||||||||||||||||||17|670|457|126358.12049
N|XNYS|202609|DOG|ODD|250|LNNYN|116|46177.45|2108|2108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOG|ODD|250|LYNNN|81|45781.63|2089|2089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOG|ODD|250|LYNYN|241|146094.54|6685|5709|976|0|976|0|0|0|0|0|0|0|0.007623|0.000348|0.005594|0.000255|0.001537|0.00007|0.002766|0.000126|0.01248|0.000569|21.926916|0.01|0.009078|0.000414|0.907787|90|0.005|0.007332|886|0.012979|0||||||||976|0||||
N|XNYS|202609|DOG|ROUND|1000|LNNNN|57134|126891661.95|5769668|5765822|3846|0|255|0|0|200|874|810|1135|572|0.004706|0.000217|0.006266|0.000289|0.009152|0.000422|0.018565|0.000855|0.012272|0.000565|21.705625||||||||||||||||||||32|110051|50417|129590.297369
N|XNYS|202609|DOG|ROUND|1000|LNNYN|1998|5682665.45|260127|259925|202|0|202|0|0|0|0|0|0|0|-0.01|-0.000457|-0.01|-0.000457|-0.010396|-0.000475|0.008812|0.000403|0.028416|0.001298|21.887178||||||||||||||||||||3|2|0|0.008439
N|XNYS|202609|DOG|ROUND|1000|LNYNN|1|2203|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
N|XNYS|202609|DOG|ROUND|1000|LNYYN|1|4320|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOG|ROUND|1000|LYNNN|233|592899.18|27100|26800|300|0|0|0|0|0|0|200|100|0|-0.006667|-0.000306|0.01|0.000459|0.023333|0.001072|0.03|0.001378|0.01|0.000459|21.77|0.006667|0.006667|0.000306|1|0|||300|26646.506913|0||||||||300|0||||
N|XNYS|202609|DOG|ROUND|1000|LYNYN|7340|20829684.95|952476|940558|11918|0|11918|0|0|0|0|0|0|0|0.002221|0.000102|0.001214|0.000056|-0.000128|-0.000006|0.003119|0.000144|-0.000543|-0.000025|21.721555|0.009624|0.005601|0.000258|0.581953|4095|0.005855|0.0145|7823|0.014284|0||||||||13036|55||||
N|XNYS|202609|DOG|ROUND|10000|LNNNN|115772|1544240384.88|70615910|70593924|21986|0|0|2436|48|7718|3039|3192|3305|2248|-0.00345|-0.000158|-0.002087|-0.000095|-0.000658|-0.00003|-0.001001|-0.000046|0.007015|0.000321|21.876356||||||||||||||||||||55|1588868|668338|185311.259297
N|XNYS|202609|DOG|ROUND|10000|LNNYN|1335|19913467.23|910796|910796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOG|ROUND|10000|LNYNN|21|294989.38|13436|13436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5182|2479|
N|XNYS|202609|DOG|ROUND|10000|LNYYN|1|10715.76|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOG|ROUND|10000|LYNNN|1529|22572157.44|1030684|1024981|4803|900|2506|900|0|127|124|0|901|1145|0.00172|0.000079|-0.002313|-0.000106|0.007244|0.000332|-0.012052|-0.000552|-0.03054|-0.0014|21.820475|0.008813|0.007031|0.000322|0.797851|1016|0.005|0.004385|4687|148125.683556|0||||||||10506|0||||
N|XNYS|202609|DOG|ROUND|10000|LYNYN|3193|44480332.42|2033072|2013700|19372|0|19372|0|0|0|0|0|0|0|-0.001457|-0.000067|-0.002335|-0.000107|-0.004489|-0.000205|-0.003382|-0.000154|-0.003443|-0.000157|21.888001|0.009639|0.006865|0.000314|0.712243|5373|0.005|0.009836|13999|0.008863|0||||||||21491|0||||
N|XNYS|202609|DOG|ROUND|20000|LNNNN|15151|460367719.41|21023987|20997749|26238|0|2462|442|1415|9728|4874|59|5377|1881|-0.008353|-0.000381|-0.005055|-0.000231|-0.001055|-0.000048|0.001605|0.000073|-0.005183|-0.000236|21.917195||||||||||||||||||||64|870470|455896|118077.27882
N|XNYS|202609|DOG|ROUND|20000|LNNYN|963|25016548.02|1142321|1142319|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00045|-0.01|-0.00045|0.01|0.00045|0.01|0.00045|-0.05|-0.002249|22.235||||||||||||||||||||1|0|0|0.022368
N|XNYS|202609|DOG|ROUND|20000|LNYNN|17|472657.65|21533|20128|1405|0|294|1106|0|5|0|0|0|0|-0.01|-0.000454|-0.01|-0.000454|-0.01|-0.000454|-0.01|-0.000454|-0.01|-0.000454|22.019929|0.02|0|0|0|1405|0.01|0.857278|0||0||||||||2900|0|2|8420|5199|0.857278
N|XNYS|202609|DOG|ROUND|20000|LNYYN|1|32325|1500|1495|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000464|-0.01|-0.000464|-0.01|-0.000464|-0.01|-0.000464|-0.01|-0.000464|21.55|0.02|0|0|0|5|0.01|0.025629|0||0||||||||1500|0|1|0|0|0.025629
N|XNYS|202609|DOG|ROUND|20000|LYNNN|596|17317651.74|789813|786379|3434|0|100|39|0|0|245|1500|450|1100|-0.006797|-0.000311|-0.003593|-0.000164|0.002883|0.000132|0.013966|0.000639|0.006768|0.00031|21.853628|0.009569|0.009569|0.000438|1|0|||3434|155726.121037|0||||||||11300|800||||
N|XNYS|202609|DOG|ROUND|20000|LYNYN|2892|93275715.08|4260512|4240348|20164|0|20164|0|0|0|0|0|0|0|0.00633|0.00029|0.003553|0.000163|0.000514|0.000024|0.000712|0.000033|-0.001966|-0.00009|21.857778|0.008066|0.008066|0.000369|1|0|||20164|0.027039|0||||||||23564|0||||
N|XNYS|202609|DOG|ROUND|200000|LNNNN|155|52077360|2370600|2370600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56773|56273|
N|XNYS|202609|DOG|ROUND|200000|LNNYN|9|2106913.6|95448|95439|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|-0.014444|-0.000657|-0.043333|-0.00197|21.998333||||||||||||||||||||4|0|0|0.0248
N|XNYS|202609|DOG|ROUND|200000|LYNYN|76|17535183.93|799648|782650|16998|0|14898|2100|0|0|0|0|0|0|0.001004|0.000046|-0.00159|-0.000072|-0.00319|-0.000145|-0.004602|-0.000209|-0.015839|-0.000721|21.981232|0.01|0.002709|0.000123|0.270914|12393|0.005|0.022632|4605|0.100412|0||||||||73510|0||||
N|XNYS|202609|DOG|ROUND|5000|LNNNN|12862|99990865.83|4587430|4582157|5273|0|0|0|300|151|245|0|3125|1452|0.00395|0.000183|0.005467|0.000253|0.005577|0.000258|0.005816|0.000269|-0.001485|-0.000069|21.62317||||||||||||||||||||21|115472|47272|220284.683611
N|XNYS|202609|DOG|ROUND|5000|LNNYN|1651|12810240.52|583056|583056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
N|XNYS|202609|DOG|ROUND|5000|LNYNN|9|74574|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1651|437|
N|XNYS|202609|DOG|ROUND|5000|LNYYN|9|78047.6|3580|3580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOG|ROUND|5000|LYNNN|487|3839039.12|175863|174613|1250|0|0|0|0|0|40|0|810|400|0.00056|0.000026|0.00296|0.000136|0.0052|0.000239|-0.00456|-0.00021|-0.0164|-0.000754|21.74464|0.0048|0.0048|0.000221|1|0|||1250|174854.645112|0||||||||1700|0||||
N|XNYS|202609|DOG|ROUND|5000|LYNYN|15610|132965963.49|6081260|6073493|7767|0|7767|0|0|0|0|0|0|0|-0.000655|-0.00003|-0.00117|-0.000054|0.005398|0.000249|-0.000475|-0.000022|0.002257|0.000104|21.707213|0.009614|0.007497|0.000345|0.779831|1644|0.005|0.009748|6123|0.015863|0||||||||8410|0||||
N|XNYS|202609|DOG|ROUND|50000|LNNNN|477|55488353.55|2537082|2524079|13003|0|0|0|0|5700|0|7300|0|3|-0.006462|-0.000294|-0.006462|-0.000294|0.001228|0.000056|0.009995|0.000454|-0.007544|-0.000343|22.007016||||||||||||||||||||4|91393|66513|12101.316286
N|XNYS|202609|DOG|ROUND|50000|LNNYN|12856|869022780.81|39716832|39713230|3602|0|3602|0|0|0|0|0|0|0|-0.01|-0.000453|-0.01|-0.000453|-0.010006|-0.000453|-0.004464|-0.000202|-0.004492|-0.000203|22.098756||||||||||||||||||||5|0|0|0.024809
N|XNYS|202609|DOG|ROUND|50000|LNYYN|4|303043.12|13773|13773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOG|ROUND|50000|LYNNN|220|16966090.3|775914|775914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOG|ROUND|50000|LYNYN|13335|1035653009.71|47420559|47394022|26537|0|26537|0|0|0|0|0|0|0|0.002772|0.000126|0.001792|0.000082|-0.001675|-0.000076|-0.014721|-0.00067|0.006081|0.000277|21.983192|0.009623|0.007814|0.000355|0.811998|4801|0.005|0.035824|21736|0.021269|0||||||||55589|0||||
N|XNYS|202609|DOGG|ODD|0|LNNNN|21|1334.12|62|57|5|0|0|0|0|0|0|0|4|1|0.004|0.000189|0.004|0.000189|0.006|0.000283|0.006|0.000283|-0.002|-0.000094|21.167||||||||||||||||||||3|11|1|712543.431846
N|XNYS|202609|DOGG|ODD|0|LNNYN|17|1085.81|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOGG|ODD|0|LNYYN|144|18692.47|857|857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOGG|ODD|0|LYNYN|1|130.86|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOGG|ODD|1000|LNNNN|6|8226.68|382|366|16|0|0|0|0|0|0|0|0|16|-0.01|-0.000466|-0.01|-0.000466|-0.02|-0.000931|0.02|0.000931|0.02|0.000931|21.475||||||||||||||||||||1|16|16|320728.387111
N|XNYS|202609|DOGG|ODD|1000|LNNYN|1|1100|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOGG|ODD|1000|LNYYN|59|86865.24|3931|3931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOGG|ODD|1000|LYNYN|1|1643.12|76|0|76|0|76|0|0|0|0|0|0|0|0.02|0.000924|0.01|0.000462|0.01|0.000462|0|0|-0.02|-0.000924|21.635|0.03|0.03|0.001387|1|0|||76|0.032019|0||||||||76|0||||
N|XNYS|202609|DOGG|ODD|250|LNNNN|14|6887.61|321|301|20|0|0|0|0|0|0|0|0|20|0|0|0|0|0|0|0|0|-0.01|-0.000472|21.19||||||||||||||||||||1|1|0|551056.570227
N|XNYS|202609|DOGG|ODD|250|LNNYN|3|1426.62|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOGG|ODD|250|LNYNN|1|650.1|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOGG|ODD|250|LNYYN|179|93421.69|4290|4274|16|0|16|0|0|0|0|0|0|0|0.01|0.000466|0.01|0.000466|0.02|0.000932|-0.02|-0.000932|-0.02|-0.000932|21.465|0.03|0.01|0.000466|0.333333|16|0.01|0.010558|0||0||||||||16|0|1|0|0|0.010558
N|XNYS|202609|DOGG|ODD|250|LYNYN|19|12247.08|571|515|56|0|56|0|0|0|0|0|0|0|0.021429|0.001009|0.021429|0.001009|0.021429|0.001009|0.021429|0.001009|0.024286|0.001143|21.242143|0.024286|0.024286|0.001143|1|0|||56|0.011566|0||||||||56|0||||
N|XNYS|202609|DOGG|ROUND|1000|LNNNN|1566|3411380.31|158519|158127|392|0|0|0|0|0|100|16|176|100|-0.014082|-0.000654|-0.014694|-0.000682|-0.014694|-0.000682|-0.012755|-0.000592|-0.009286|-0.000431|21.543929||||||||||||||||||||5|974|243|194731.285394
N|XNYS|202609|DOGG|ROUND|1000|LNNYN|206|447746.87|20836|20836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOGG|ROUND|1000|LNYNN|1|2125|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOGG|ROUND|1000|LNYYN|390|903306.98|41404|40004|1400|0|1400|0|0|0|0|0|0|0|0.026429|0.001218|0.026429|0.001218|0.025714|0.001185|0.026429|0.001218|-0.003571|-0.000165|21.699643|0.047857|0.026429|0.001218|0.552239|1400|0.010714|0.014057|0||0||||||||1605|0|11|0|0|0.014057
N|XNYS|202609|DOGG|ROUND|1000|LYNNN|3|12830|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOGG|ROUND|1000|LYNYN|193|568051.76|26365|26165|200|0|200|0|0|0|0|0|0|0|0.03|0.001398|0.04|0.001864|0.04|0.001864|0.045|0.002097|0.055|0.002564|21.455|0.05|0.05|0.00233|1|0|||200|0.018062|0||||||||200|0||||
N|XNYS|202609|DOGG|ROUND|10000|LNNNN|50|679288|31700|31700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|452|1|
N|XNYS|202609|DOGG|ROUND|10000|LNNYN|6|80388.75|3775|3774|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000949|-0.02|-0.000949|-0.03|-0.001424|-0.03|-0.001424|-0.03|-0.001424|21.07||||||||||||||||||||1|0|0|0.018554
N|XNYS|202609|DOGG|ROUND|10000|LNYYN|12|168777.13|7871|6547|1324|0|1324|0|0|0|0|0|0|0|0.445619|0.020319|0.445619|0.020319|0.445619|0.020319|0.445619|0.020319|0.074199|0.003383|21.931329|0.475408|0.445982|0.020335|0.938104|1324|0.014713|0.016926|0||0||||||||1800|0|3|0|0|0.016926
N|XNYS|202609|DOGG|ROUND|10000|LYNYN|30|488710.57|22917|22017|900|0|900|0|0|0|0|0|0|0|0.031111|0.001444|0.056667|0.00263|0.056667|0.00263|0.082222|0.003816|0.026667|0.001238|21.546111|0.043333|0.041111|0.001908|0.948718|100|0.01|0.009967|800|0.009751|0||||||||1900|300||||
N|XNYS|202609|DOGG|ROUND|20000|LNNNN|103|3519596|164900|164900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|1|
N|XNYS|202609|DOGG|ROUND|20000|LNNYN|4|168124|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOGG|ROUND|20000|LNYNN|6|215526|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOGG|ROUND|20000|LNYYN|253|10980608|505200|505200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOGG|ROUND|20000|LYNYN|65|2226344.22|103757|103757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOGG|ROUND|5000|LNNYN|2|15695|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOGG|ROUND|5000|LNYYN|25|164780.84|7626|5974|1652|0|1652|0|0|0|0|0|0|0|0.058208|0.002696|0.058208|0.002696|0.056998|0.00264|0.07247|0.003357|0.05|0.002316|21.590375|0.059685|0.03|0.00139|0.502637|1652|0.014843|0.008291|0||0||||||||1800|352|6|0|0|0.008291
N|XNYS|202609|DOGG|ROUND|5000|LYNNN|1|6375|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOGG|ROUND|5000|LYNYN|61|392997.41|18303|18303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOGZ|ODD|0|LNNNN|32|696.74|736|736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|46|
N|XNYS|202609|DOGZ|ODD|0|LNNYN|27|616.67|645|645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOGZ|ODD|0|LNYNN|1|6.76|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOGZ|ODD|0|LNYYN|126|3836.54|4059|3979|80|0|80|0|0|0|0|0|0|0|0.010766|0.011473|0.010766|0.011473|0.010766|0.011473|0.010766|0.011473|0.016504|0.017588|0.938368|0.026139|0.010766|0.011473|0.411888|80|0.007686|0.011882|0||0||||||||80|0|2|0|0|0.011882
N|XNYS|202609|DOGZ|ODD|0|LYNYN|18|267.73|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOGZ|ROUND|0|LNNNN|9|966.69|1015|915|100|0|0|0|0|0|0|0|0|100|-0.01|-0.009901|-0.02|-0.019802|-0.02|-0.019802|-0.02|-0.019802|-0.02|-0.019802|1.01||||||||||||||||||||1|500|500|1356095.634329
N|XNYS|202609|DOGZ|ROUND|0|LNNYN|13|1493.93|1568|1568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOGZ|ROUND|0|LNYYN|132|15110.49|16069|15769|300|0|300|0|0|0|0|0|0|0|0.0508|0.055777|0.0508|0.055777|0.037467|0.041138|0.037467|0.041138|0.025967|0.028511|0.910767|0.051133|0.0508|0.055777|0.993481|300|0.000167|0.014003|0||0||||||||400|0|3|0|0|0.014003
N|XNYS|202609|DOGZ|ROUND|0|LYNYN|7|837.99|844|744|100|0|100|0|0|0|0|0|0|0|0.01|0.00995|0.02|0.0199|0.02|0.0199|0.02|0.0199|0.02|0.0199|1.005|0.01|0.01|0.00995|1|0|||100|0.010161|0||||||||100|0||||
N|XNYS|202609|DOGZ|ROUND|1000|LNNYN|3|5820.69|6455|6455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOGZ|ROUND|1000|LNYYN|3|8480.48|9465|9465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOGZ|ROUND|250|LNNYN|3|1204.63|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOGZ|ROUND|250|LNYYN|18|8412.24|8956|8956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOGZ|ROUND|250|LYNYN|4|1489.8|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOJE|ODD|0|LNNNN|55|535.9|67|65|2|0|0|0|0|0|0|0|2|0|0|0|0.005|0.000623|0.02|0.002493|0.045|0.005609|0.05|0.006232|8.0225||||||||||||||||||||2|1|1|39053.612306
N|XNYS|202609|DOJE|ODD|0|LNNYN|35|2054.51|250|249|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.28||||||||||||||||||||1|0|0|0.014101
N|XNYS|202609|DOJE|ODD|0|LNYYN|54|4380.79|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOJE|ODD|0|LYNYN|1|27.36|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOJE|ODD|250|LNNYN|2|703.1|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOJE|ODD|250|LNYYN|16|8500.09|980|980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOJE|ODD|250|LYNYN|5|2862.64|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOJE|ROUND|1000|LNNNN|1|2370.72|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOJE|ROUND|1000|LNNYN|6|19648|2291|2291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOJE|ROUND|1000|LNYYN|23|53750.56|6513|6513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOJE|ROUND|1000|LYNYN|21|39773.58|4561|4561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOJE|ROUND|10000|LNNYN|2|30822.44|3604|3604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOJE|ROUND|10000|LNYYN|5|70990.94|8306|8306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOJE|ROUND|20000|LNNYN|4|118539|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOJE|ROUND|20000|LYNYN|1|23716|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOJE|ROUND|250|LNNNN|9|8098|900|800|100|0|0|0|0|100|0|0|0|0|-0.02|-0.002223|-0.02|-0.002223|-0.01|-0.001112|-0.01|-0.001112|0.06|0.00667|8.995||||||||||||||||||||1|300|100|15.254762
N|XNYS|202609|DOJE|ROUND|250|LNNYN|74|62257|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOJE|ROUND|250|LNYYN|62|53321|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOJE|ROUND|250|LYNYN|65|54683|6500|6400|100|0|100|0|0|0|0|0|0|0|0.02|0.002216|0.02|0.002216|0.01|0.001108|0.01|0.001108|-0.06|-0.006648|9.025|0.07|0.07|0.007756|1|0|||100|0.01442|0||||||||100|0||||
N|XNYS|202609|DOJE|ROUND|5000|LNNYN|2|14185.6|1580|1580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOJE|ROUND|5000|LNYYN|4|27889.23|3171|3170|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.001145|-0.04|-0.004582|-0.09|-0.010309|-0.1|-0.011455|8.73|0.06|0|0|0|1|0.03|0.014295|0||0||||||||601|0|1|0|0|0.014295
N|XNYS|202609|DOJE|ROUND|5000|LYNYN|4|27545.76|3269|3269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOL|ODD|0|LNNNN|1|76.03|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOL|ODD|0|LNNYN|3|227.17|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOL|ODD|0|LNYYN|34|4017.38|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOL|ODD|0|LYNYN|1|75.87|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOL|ODD|1000|LNNNN|4|8990.37|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|DOL|ODD|1000|LNNYN|1|1062.18|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOL|ODD|1000|LNYYN|34|83321.56|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOL|ODD|1000|LYNYN|4|10811.37|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOL|ODD|250|LNNYN|1|384.1|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOL|ODD|250|LNYYN|32|14880.87|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOL|ODD|5000|LNNNN|2|11684.4|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOL|ODD|5000|LNNYN|1|6150|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOL|ODD|5000|LNYYN|7|42165.59|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOL|ODD|5000|LYNYN|2|14392.02|190|92|98|0|98|0|0|0|0|0|0|0|0.14|0.001848|0.14|0.001848|0.14|0.001848|0.13|0.001716|0.08|0.001056|75.75|0.16|0.14|0.001848|0.875|98|0.01|0.005532|0||0||||||||98|0||||
N|XNYS|202609|DOL|ROUND|10000|LNNYN|1|12701.7|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOL|ROUND|10000|LNYYN|26|364719.87|4761|4761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOL|ROUND|10000|LYNYN|15|203848.56|2672|2672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOL|ROUND|20000|LNYYN|5|155551.6|2049|1949|100|0|100|0|0|0|0|0|0|0|0.14|0.001847|0.14|0.001847|0.14|0.001847|0.14|0.001847|0.11|0.001451|75.8|0.16|0.14|0.001847|0.875|100|0.01|0.014417|0||0||||||||500|0|1|0|0|0.014417
N|XNYS|202609|DOL|ROUND|20000|LYNYN|3|91338|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOL|ROUND|5000|LNNNN|43|326055|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|106|
N|XNYS|202609|DOL|ROUND|5000|LNNYN|6|45438|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOL|ROUND|5000|LNYYN|51|398327.97|5206|5196|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000269|0.03|0.000403|74.37|0.16|0|0|0|10|0.08|0.009139|0||0||||||||100|0|1|0|0|0.009139
N|XNYS|202609|DOL|ROUND|5000|LYNYN|373|2832377.6|37332|37232|100|0|100|0|0|0|0|0|0|0|0.14|0.001848|0.14|0.001848|0.14|0.001848|0.13|0.001716|0.08|0.001056|75.75|0.16|0.14|0.001848|0.875|100|0.01|0.012997|0||0||||||||100|0||||
N|XNYS|202609|DOL|ROUND|50000|LNYYN|1|59596.62|802|802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOLE|ODD|0|LNNNN|12177|1135582.49|85071|62986|22084|0|227|430|346|1635|3564|3843|9792|2247|0.006101|0.000457|0.00639|0.000478|0.007462|0.000558|0.006494|0.000486|0.006848|0.000512|13.363956||||||||||||||||||||3263|38315|23811|118004.467888
N|XNYS|202609|DOLE|ODD|0|LNNYN|1362|113070.27|8419|8304|115|0|115|0|0|0|0|0|0|0|-0.008087|-0.000617|-0.005826|-0.000444|-0.007565|-0.000577|-0.002435|-0.000186|0.009304|0.000709|13.115261||||||||||||||||||||22|31|22|0.011754
N|XNYS|202609|DOLE|ODD|0|LNYNN|284|24185.99|1800|1530|270|0|73|44|22|7|15|52|45|12|0.003|0.000223|0.002593|0.000193|0.001963|0.000146|-0.004111|-0.000306|0.01263|0.00094|13.43387|0.039519|0.009926|0.000739|0.251172|270|0.014796|45852.388613|0||0||||||||270|0|50|738|628|45852.388613
N|XNYS|202609|DOLE|ODD|0|LNYYN|692|62612.7|4677|3905|772|0|772|0|0|0|0|0|0|0|0.000557|0.000042|0.000091|0.000007|0.001386|0.000104|0.00057|0.000043|0.006192|0.000465|13.316626|0.025609|0.004003|0.000301|0.156297|772|0.010803|0.010832|0||0||||||||802|0|125|0|0|0.010832
N|XNYS|202609|DOLE|ODD|0|LYNNN|366|35345.77|2656|2217|421|18|364|36|2|24|10|0|0|3|0.006856|0.000518|0.006629|0.000501|0.007677|0.00058|0.002984|0.000226|-0.001321|-0.0001|13.226503|0.009317|0.007426|0.000561|0.797066|61|0.006803|0.170153|378|3328.492797|0||||||||439|0||||
N|XNYS|202609|DOLE|ODD|0|LYNYN|4582|388810.95|29076|20390|8686|0|8686|0|0|0|0|0|0|0|0.003487|0.00026|0.003275|0.000245|0.003104|0.000232|0.002385|0.000178|0.000914|0.000068|13.391106|0.012821|0.008628|0.000644|0.672953|2894|0.00631|0.012265|5787|0.012202|5|0.01|0.007782||||||8774|0||||
N|XNYS|202609|DOLE|ODD|1000|LNNNN|2448|2799589.78|207466|155650|51643|0|830|1388|831|3034|7336|7819|24161|6244|0.005539|0.00041|0.0059|0.000437|0.006465|0.000479|0.005017|0.000371|0.004465|0.000331|13.508468||||||||||||||||||||634|79255|48217|135066.359877
N|XNYS|202609|DOLE|ODD|1000|LNNYN|698|780375.84|58546|58221|325|0|325|0|0|0|0|0|0|0|-0.014615|-0.001105|-0.022185|-0.001677|-0.027354|-0.002068|-0.030123|-0.002278|-0.047538|-0.003594|13.225985||||||||||||||||||||5|96|96|0.024764
N|XNYS|202609|DOLE|ODD|1000|LNYNN|49|58238.42|4282|3168|1114|0|404|180|97|94|96|87|156|0|0.004219|0.000316|0.006239|0.000468|0.004031|0.000302|0.003941|0.000296|0.018725|0.001404|13.333339|0.020646|0.000646|0.000048|0.031304|1114|0.01|13915.43236|0||0||||||||1252|0|14|993|716|13915.43236
N|XNYS|202609|DOLE|ODD|1000|LNYYN|168|199325.95|14776|13177|1599|0|1599|0|0|0|0|0|0|0|-0.00641|-0.000476|-0.008105|-0.000602|-0.005528|-0.000411|-0.004428|-0.000329|-0.018468|-0.001372|13.457711|0.022902|0.002902|0.000216|0.126707|1599|0.01|0.011903|0||0||||||||1956|0|22|0|0|0.011903
N|XNYS|202609|DOLE|ODD|1000|LYNNN|97|113677.51|8496|6800|1696|0|529|173|174|0|97|355|368|0|0.006975|0.000523|0.009758|0.000732|0.013956|0.001046|0.0152|0.00114|0.027795|0.002084|13.337986|0.003119|0.000507|0.000038|0.162571|347|0.006383|0.009814|1349|27129.284208|0||||||||1696|0||||
N|XNYS|202609|DOLE|ODD|1000|LYNYN|1079|1282257.33|95303|65841|29396|66|29396|66|0|0|0|0|0|0|0.001192|0.000089|0.002083|0.000155|0.001912|0.000142|0.001006|0.000075|-0.000291|-0.000022|13.443485|0.011936|0.010218|0.00076|0.85605|5060|0.005259|0.012475|24225|0.015154|177|0.007345|0.000235||||||31339|0||||
N|XNYS|202609|DOLE|ODD|250|LNNNN|11545|6174794.29|461756|358601|103054|0|1856|3145|2501|8297|17335|18288|42786|8846|0.006094|0.000456|0.006558|0.000491|0.007713|0.000577|0.006462|0.000484|0.007593|0.000568|13.357211||||||||||||||||||||2585|169412|100871|105538.22369
N|XNYS|202609|DOLE|ODD|250|LNNYN|7885|5381118.04|397127|394974|2153|0|2153|0|0|0|0|0|0|0|-0.009322|-0.000692|-0.007069|-0.000525|-0.009433|-0.000701|-0.003405|-0.000253|0.00934|0.000694|13.46516||||||||||||||||||||49|123|104|0.007937
N|XNYS|202609|DOLE|ODD|250|LNYNN|318|175511.8|13045|12262|783|0|274|78|51|79|38|19|186|58|0.006833|0.000525|0.006066|0.000466|0.005645|0.000434|-0.004049|-0.000311|-0.006909|-0.000531|13.017969|0.04751|0.00433|0.000333|0.091129|783|0.02159|709591.103796|0||0||||||||807|0|20|2635|2160|709591.103796
N|XNYS|202609|DOLE|ODD|250|LNYYN|3264|2321780.33|170919|163314|7605|0|7605|0|0|0|0|0|0|0|-0.001402|-0.000104|-0.001329|-0.000099|-0.005712|-0.000423|-0.006059|-0.000449|-0.008497|-0.00063|13.488931|0.026743|0.001584|0.000117|0.059249|7605|0.012579|0.011631|0||0||||||||8627|0|182|176|176|0.011631
N|XNYS|202609|DOLE|ODD|250|LYNNN|388|227643.86|17111|14299|2779|33|1209|256|340|199|284|119|305|100|0.005242|0.000395|0.005288|0.000399|0.003738|0.000282|0.002347|0.000177|0.006444|0.000486|13.260044|0.004847|0.003684|0.000278|0.760088|327|0.005|0.014297|2485|37007.367539|0||||||||2913|0||||
N|XNYS|202609|DOLE|ODD|250|LYNYN|8535|5729201.53|425505|361499|63938|68|63938|68|0|0|0|0|0|0|0.000705|0.000053|0.000272|0.00002|-0.000142|-0.000011|-0.000979|-0.000073|-0.001351|-0.000101|13.353389|0.011492|0.007424|0.000556|0.646078|24611|0.005357|0.011433|39226|0.013277|169|0.01|0.003647||||||68192|0||||
N|XNYS|202609|DOLE|ROUND|1000|LNNNN|66747|105803981.95|7944070|6880989|1058193|0|13383|28402|34403|86844|165518|184630|441256|103757|0.005953|0.000444|0.006268|0.000467|0.006822|0.000508|0.005771|0.00043|0.006689|0.000498|13.419389||||||||||||||||||||8738|1882884|1042565|126984.497283
N|XNYS|202609|DOLE|ROUND|1000|LNNYN|9965|17455470.84|1308783|1306911|1872|0|1872|0|0|0|0|0|0|0|-0.005283|-0.000399|-0.006886|-0.00052|-0.011827|-0.000893|-0.001378|-0.000104|0.013285|0.001003|13.244792||||||||||||||||||||21|7|7|0.009149
N|XNYS|202609|DOLE|ROUND|1000|LNYNN|1096|1626652.79|121071|97487|23584|0|8071|2846|1753|1942|1815|1683|4454|1020|0.003413|0.000255|0.003527|0.000263|0.004057|0.000303|0.003865|0.000288|-0.000531|-0.00004|13.408291|0.023027|0.000808|0.00006|0.035096|23584|0.01111|50501.778678|0||0||||||||26245|100|220|35476|23918|50501.778678
N|XNYS|202609|DOLE|ROUND|1000|LNYYN|3199|6729340.23|496313|486060|10253|0|10253|0|0|0|0|0|0|0|-0.000655|-0.000049|-0.000891|-0.000067|-0.002751|-0.000207|-0.002125|-0.00016|0.003316|0.000249|13.304779|0.025511|0.001027|0.000077|0.040258|10253|0.012242|0.01131|0||0||||||||17280|25|125|1109|1109|0.01131
N|XNYS|202609|DOLE|ROUND|1000|LYNNN|2600|4474466.69|335718|267628|66603|1487|19462|7698|5133|8374|6618|5699|13126|1980|0.005117|0.000384|0.004729|0.000355|0.006775|0.000509|0.005706|0.000428|0.008364|0.000628|13.321042|0.006101|0.00559|0.00042|0.916159|2645|0.00734|0.010908|65245|49115.279307|200|0.01|0.741491||||||71481|1344||||
N|XNYS|202609|DOLE|ROUND|1000|LYNYN|15526|33254143.33|2485264|1846401|637703|1160|637703|1110|50|0|0|0|0|0|-0.004594|-0.000343|-0.004555|-0.00034|-0.005031|-0.000376|-0.005176|-0.000387|-0.004149|-0.00031|13.386673|0.011357|0.010222|0.000764|0.899984|75572|0.005322|0.013701|559308|0.016532|3983|0.009874|0.007152||||||737806|5803||||
N|XNYS|202609|DOLE|ROUND|10000|LNNNN|394|5181817.64|387165|256162|115916|0|1634|1600|1500|13996|43517|27416|20414|5839|0.002715|0.000202|0.003445|0.000256|0.003967|0.000295|0.000179|0.000013|0.002478|0.000184|13.447495||||||||||||||||||||129|141548|112530|110590.68692
N|XNYS|202609|DOLE|ROUND|10000|LNNYN|234|2817286.03|212660|212660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOLE|ROUND|10000|LNYNN|6|91403.85|6975|0|6210|0|2042|1070|600|998|0|0|1500|0|0.010306|0.000785|0.008696|0.000662|0.014058|0.001071|0.015668|0.001194|-0.004364|-0.000332|13.12599|0.02|0|0|0|6210|0.01|20697.214981|0||0||||||||3000|3210|6|1930|1930|20697.214981
N|XNYS|202609|DOLE|ROUND|10000|LNYYN|1748|21783227.51|1663294|1663018|276|0|276|0|0|0|0|0|0|0|0.005435|0.000409|0.005435|0.000409|-0.028986|-0.002184|0.009058|0.000682|0.009928|0.000748|13.274638|0.03087|0.005435|0.000409|0.176056|276|0.012717|0.011411|0||0||||||||2200|0|4|0|0|0.011411
N|XNYS|202609|DOLE|ROUND|10000|LYNNN|10|126337.6|9585|5685|3400|500|200|571|129|1200|800|1000|0|0|0.003333|0.000249|0.003333|0.000249|-0.001795|-0.000134|-0.000769|-0.000057|-0.012564|-0.000939|13.380641|0.004359|0.004359|0.000326|1|0|||3900|5473.542895|0||||||||2500|1400||||
N|XNYS|202609|DOLE|ROUND|10000|LYNYN|1139|15588198.22|1157639|808334|336809|12496|336809|12440|56|0|0|0|0|0|-0.006695|-0.000498|-0.006836|-0.000509|-0.006398|-0.000476|-0.005859|-0.000436|-0.007586|-0.000565|13.431185|0.010391|0.009978|0.000743|0.960247|17426|0.005263|0.108018|329922|0.042521|1957|0.01|0.026072||||||464430|3299||||
N|XNYS|202609|DOLE|ROUND|20000|LNNNN|123|3709831.79|277391|203956|61771|414|0|1700|0|12061|20731|8733|10638|8322|0.00983|0.000729|0.007156|0.000531|0.007855|0.000582|0.000559|0.000041|0.009162|0.000679|13.485215||||||||||||||||||||34|66216|54571|545791.659169
N|XNYS|202609|DOLE|ROUND|20000|LNNYN|30|982634.74|72682|72682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOLE|ROUND|20000|LNYNN|2|53240|4000|3940|60|0|0|0|0|0|0|0|0|60|-0.01|-0.000778|-0.01|-0.000778|-0.01|-0.000778|-0.01|-0.000778|-0.05|-0.003888|12.86|0.02|0|0|0|60|0.01|7183861.112004|0||0||||||||2500|0|1|1809|637|7183861.112004
N|XNYS|202609|DOLE|ROUND|20000|LNYYN|77|1762917.06|132448|132348|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000712|-0.01|-0.000712|-0.01|-0.000712|-0.01|-0.000712|-0.03|-0.002137|14.04|0.02|0|0|0|100|0.01|0.010702|0||0||||||||2100|0|1|0|0|0.010702
N|XNYS|202609|DOLE|ROUND|20000|LYNYN|449|13198945.65|981298|628674|329275|23349|327380|24606|638|0|0|0|0|0|-0.00543|-0.000404|-0.005707|-0.000425|-0.009662|-0.000719|-0.004709|-0.00035|-0.006523|-0.000485|13.43913|0.01121|0.010931|0.000813|0.975098|15970|0.005157|0.098693|333341|0.073097|3313|0.01|0.005681||||||447930|4810||||
N|XNYS|202609|DOLE|ROUND|200000|LNNNN|4|3301769.28|251256|146911|89937|0|0|0|0|0|100|89837|0|0|0.009967|0.000748|0.009967|0.000748|0.009967|0.000748|-0.010011|-0.000752|0.009967|0.000748|13.319644||||||||||||||||||||2|3600|3600|27560.893653
N|XNYS|202609|DOLE|ROUND|200000|LNNYN|4|1207597.5|90925|90925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOLE|ROUND|200000|LNYYN|1|393934.29|28361|28361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOLE|ROUND|200000|LYNYN|22|8047146.64|589767|435792|153675|300|153675|300|0|0|0|0|0|0|-0.01116|-0.000831|-0.012336|-0.000918|-0.016135|-0.001201|-0.000806|-0.00006|-0.012137|-0.000903|13.434774|0.01|0.026575|0.001978|2.657516|1200|0.005|0.029876|43950|0.033395|108825|0.011781|0.055319||||||64020|2783||||
N|XNYS|202609|DOLE|ROUND|5000|LNNNN|1511|10066311.32|747933|532358|210720|0|887|3468|1500|16237|53314|53996|68796|12522|0.007185|0.000533|0.007945|0.000589|0.009279|0.000688|0.006838|0.000507|0.006407|0.000475|13.485639||||||||||||||||||||451|285159|194761|76634.505434
N|XNYS|202609|DOLE|ROUND|5000|LNNYN|444|3185117.16|238213|237913|300|0|300|0|0|0|0|0|0|0|0.03|0.002175|0.03|0.002175|0.05|0.003625|0.05|0.003625|-0.03|-0.002175|13.795||||||||||||||||||||1|10|10|0.000214
N|XNYS|202609|DOLE|ROUND|5000|LNYNN|12|76267.87|5555|1492|4063|0|1004|1456|0|200|403|400|600|0|0.009247|0.000673|0.007278|0.00053|-0.004905|-0.000357|0.002518|0.000183|0.010236|0.000745|13.740717|0.030266|0.010266|0.000747|0.339188|4063|0.01|25218.839223|0||0||||||||3452|803|9|1877|1834|25218.839223
N|XNYS|202609|DOLE|ROUND|5000|LNYYN|3801|28266705.36|2117341|2116569|772|0|772|0|0|0|0|0|0|0|-0.004495|-0.000338|-0.004495|-0.000338|-0.005505|-0.000414|0.007383|0.000555|-0.011891|-0.000894|13.302565|0.02557|0.000389|0.000029|0.015198|772|0.012591|0.011778|0||0||||||||5210|0|12|401|401|0.011778
N|XNYS|202609|DOLE|ROUND|5000|LYNNN|65|414070.3|31140|21865|7965|1310|2615|2425|794|10|1500|210|1321|400|0.00264|0.0002|0.006953|0.000526|0.001649|0.000125|0.000523|0.00004|0.007066|0.000534|13.22474|0.00513|0.004461|0.000337|0.869693|800|0.0075|0.069827|8185|33048.498865|290|0.01|0.210578||||||9286|631||||
N|XNYS|202609|DOLE|ROUND|5000|LYNYN|3367|23137389.28|1719707|1217989|496726|4992|496726|4816|176|0|0|0|0|0|-0.007559|-0.000563|-0.007805|-0.000581|-0.008746|-0.000652|-0.007325|-0.000546|-0.008442|-0.000629|13.422821|0.01116|0.010847|0.000808|0.971907|29450|0.005323|0.017891|466354|0.027659|5914|0.013206|0.020408||||||633352|3514||||
N|XNYS|202609|DOLE|ROUND|50000|LNNNN|29|2646640.76|197213|124322|61137|0|0|469|6790|8200|9450|5987|5000|25241|0.015793|0.001183|0.011604|0.000869|0.028202|0.002112|0.018852|0.001412|0.017213|0.001289|13.355367||||||||||||||||||||14|37017|35993|266931.453538
N|XNYS|202609|DOLE|ROUND|50000|LNNYN|30|2671024.21|196164|196164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOLE|ROUND|50000|LNYYN|3|260017.35|18781|18781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOLE|ROUND|50000|LYNYN|110|10835391.94|803123|638124|154901|10098|139070|25015|914|0|0|0|0|0|-0.006833|-0.000508|-0.004512|-0.000335|-0.006497|-0.000483|0.001741|0.000129|-0.002604|-0.000193|13.455961|0.010603|0.011846|0.00088|1.117227|7535|0.005408|0.344369|149124|0.077338|8340|0.017181|0.091429||||||211227|6326||||
N|XNYS|202609|DOMH|ODD|0|LNNNN|1424|68789.45|30750|28184|2566|0|117|184|94|49|84|396|1077|565|-0.002069|-0.000974|-0.001306|-0.000615|-0.001208|-0.000569|0.001481|0.000697|-0.000012|-0.000006|2.123733||||||||||||||||||||88|5225|2588|215149.5895
N|XNYS|202609|DOMH|ODD|0|LNNYN|5130|311729.67|134381|133404|977|0|977|0|0|0|0|0|0|0|-0.01782|-0.007889|-0.012886|-0.005705|-0.008188|-0.003625|-0.006663|-0.00295|0.009294|0.004114|2.258859||||||||||||||||||||43|51|51|0.005036
N|XNYS|202609|DOMH|ODD|0|LNYNN|124|6439.31|2865|2654|211|0|27|5|0|0|47|0|96|36|0.011754|0.005486|0.014692|0.006858|0.012275|0.00573|0.01218|0.005685|0.01782|0.008318|2.142322|0.020284|0.000095|0.000044|0.004673|211|0.010095|97009.821116|0||0||||||||211|0|13|896|232|97009.821116
N|XNYS|202609|DOMH|ODD|0|LNYYN|2854|178118.33|76150|74053|2024|73|2024|73|0|0|0|0|0|0|-0.00371|-0.001578|-0.003157|-0.001343|0.000172|0.000073|-0.000606|-0.000258|0.006681|0.002842|2.350904|0.026652|0.001741|0.00074|0.065307|2097|0.012456|0.014083|0||0||||||||2182|0|101|36|36|0.014083
N|XNYS|202609|DOMH|ODD|0|LYNNN|5|320.22|139|39|100|0|42|58|0|0|0|0|0|0|-0.0216|-0.009252|-0.0216|-0.009252|-0.0216|-0.009252|-0.01|-0.004283|0.0016|0.000685|2.3347|0.0058|0.0058|0.002484|1|0|||100|0.160042|0||||||||100|0||||
N|XNYS|202609|DOMH|ODD|0|LYNYN|2094|127097.54|54967|50061|4906|0|4906|0|0|0|0|0|0|0|0.000807|0.000355|0.00066|0.00029|0.003198|0.001406|0.003981|0.001751|0.000742|0.000326|2.274106|0.011519|0.006372|0.002802|0.553176|2546|0.005418|0.007067|2300|0.01116|60|0.0195|0.000586||||||5062|0||||
N|XNYS|202609|DOMH|ODD|250|LNYYN|1|252.45|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOMH|ODD|250|LYNYN|2|506.88|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOMH|ROUND|0|LNNNN|1251|281268.96|125105|122621|2484|0|398|506|470|400|444|66|200|0|0.003196|0.001403|0.004461|0.001958|0|0|0.000813|0.000357|0.003414|0.001499|2.27785||||||||||||||||||||28|8189|3349|14068.559012
N|XNYS|202609|DOMH|ROUND|0|LNNYN|1076|242541.02|107692|107197|495|0|495|0|0|0|0|0|0|0|-0.007879|-0.00344|-0.00202|-0.000882|0|0|-0.008081|-0.003529|-0.020101|-0.008777|2.290101||||||||||||||||||||5|0|0|0.010447
N|XNYS|202609|DOMH|ROUND|0|LNYNN|55|12666|5500|5400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.012605|2.38|0.02|0|0|0|100|0.01|0.073097|0||0||||||||100|0|1|114|105|0.073097
N|XNYS|202609|DOMH|ROUND|0|LNYYN|2039|437846.03|203927|203126|801|0|801|0|0|0|0|0|0|0|-0.01005|-0.004308|-0.005056|-0.002167|0.003758|0.001611|0.002522|0.001081|-0.003758|-0.001611|2.333084|0.023745|0|0|0|801|0.011873|0.010406|0||0||||||||900|0|9|0|0|0.010406
N|XNYS|202609|DOMH|ROUND|0|LYNNN|9|2097|900|700|200|0|200|0|0|0|0|0|0|0|0.0069|0.002828|0.0069|0.002828|0.0069|0.002828|0.0069|0.002828|0.0169|0.006926|2.44|0.01|0.0069|0.002828|0.69|62|0.005|0.000144|138|0.053444|0||||||||200|0||||
N|XNYS|202609|DOMH|ROUND|0|LYNYN|3243|701204.81|324345|320158|4187|0|4187|0|0|0|0|0|0|0|0.009928|0.004394|0.008997|0.003982|0.006585|0.002914|0.007325|0.003242|0.00422|0.001868|2.259557|0.02722|0.018144|0.00803|0.666579|1800|0.011667|0.008971|2187|0.01111|200|0.01|0.003807||||||4225|0||||
N|XNYS|202609|DOMH|ROUND|1000|LNNNN|9|23739.52|10325|9825|500|0|0|0|0|0|0|0|500|0|0.02|0.009174|0.01|0.004587|0.02|0.009174|0.01|0.004587|0.01|0.004587|2.18||||||||||||||||||||1|1096|203|142569.66088
N|XNYS|202609|DOMH|ROUND|1000|LNNYN|2217|3380239.41|1432169|1432169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOMH|ROUND|1000|LNYYN|2451|4095097.37|1726222|1725422|800|0|800|0|0|0|0|0|0|0|-0.00375|-0.001542|-0.00875|-0.003599|-0.00625|-0.002571|0|0|-0.00625|-0.002571|2.43125|0.02|0|0|0|800|0.01|0.013708|0||0||||||||1122|0|3|0|0|0.013708
N|XNYS|202609|DOMH|ROUND|1000|LYNYN|845|1473086.66|583711|582095|1616|0|1616|0|0|0|0|0|0|0|-0.007302|-0.003167|-0.004889|-0.00212|-0.009158|-0.003972|-0.007983|-0.003462|-0.023478|-0.010183|2.305631|0.011238|0.007983|0.003462|0.710352|526|0.005|0.014178|1090|0.009914|0||||||||2884|316||||
N|XNYS|202609|DOMH|ROUND|10000|LNNNN|6|73898|34600|29600|5000|0|0|0|0|0|0|0|0|5000|0.01|0.004141|0.01|0.004141|0.01|0.004141|0.01|0.004141|0.04|0.016563|2.415||||||||||||||||||||1|455|81|12720515.990519
N|XNYS|202609|DOMH|ROUND|10000|LNNYN|5|53718|23000|23000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOMH|ROUND|10000|LNYYN|2|25606|10000|9900|100|0|100|0|0|0|0|0|0|0|-0.02|-0.007782|-0.01|-0.003891|-0.01|-0.003891|-0.01|-0.003891|-0.01|-0.003891|2.57|0.02|0|0|0|100|0.01|0.010302|0||0||||||||300|0|1|0|0|0.010302
N|XNYS|202609|DOMH|ROUND|10000|LYNYN|20|269088.3|120263|115123|5140|0|5140|0|0|0|0|0|0|0|-0.01|-0.004187|-0.01|-0.004187|-0.01|-0.004187|-0.01|-0.004187|-0.036576|-0.015314|2.388463|0.01|0.01|0.004187|1|0|||5140|0.010818|0||||||||4800|340||||
N|XNYS|202609|DOMH|ROUND|250|LNNNN|247|70905.02|28268|26583|1685|0|660|100|100|0|0|154|500|171|0.001086|0.000451|-0.00073|-0.000303|-0.000973|-0.000404|-0.00038|-0.000158|0.005549|0.002303|2.409398||||||||||||||||||||11|3106|1761|72436.370563
N|XNYS|202609|DOMH|ROUND|250|LNNYN|653|316043.15|132826|132426|400|0|400|0|0|0|0|0|0|0|-0.035|-0.014515|-0.0325|-0.013478|-0.015|-0.006221|-0.015|-0.006221|-0.0275|-0.011405|2.41125||||||||||||||||||||4|0|0|0.008362
N|XNYS|202609|DOMH|ROUND|250|LNYNN|11|2839.55|1149|1149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|0|
N|XNYS|202609|DOMH|ROUND|250|LNYYN|1278|735618.77|308278|306410|1868|0|1868|0|0|0|0|0|0|0|-0.00637|-0.002781|-0.006943|-0.003031|-0.004267|-0.001863|-0.001055|-0.00046|0.010701|0.004672|2.290629|0.022222|0|0|0|1868|0.011111|0.011648|0||0||||||||2474|100|12|100|100|0.011648
N|XNYS|202609|DOMH|ROUND|250|LYNNN|1|251|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOMH|ROUND|250|LYNYN|622|291481.99|124025|120409|3416|200|3416|200|0|0|0|0|0|0|-0.004502|-0.001913|-0.005592|-0.002375|0.001795|0.000762|-0.000423|-0.00018|0.002392|0.001016|2.354063|0.015343|0.012174|0.005171|0.793439|1000|0.0085|0.012359|2339|0.024964|277|0.01|0.015905||||||4637|0||||
N|XNYS|202609|DOMH|ROUND|5000|LNNNN|6|49127.09|23203|23203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOMH|ROUND|5000|LNNYN|7|46810.24|19093|19093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOMH|ROUND|5000|LNYYN|20|142831.24|59068|59068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOMH|ROUND|5000|LYNYN|140|1005025.74|407494|407294|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004329|0.01|0.004329|0.01|0.004329|2.31|0.04|0|0|0|200|0.02|0.015561|0||0||||||||200|0||||
N|XNYS|202609|DOMO|ODD|0|LNNNN|1969|168034.68|44489|40595|3894|0|114|35|90|67|247|327|1827|1187|0.006299|0.001666|0.006651|0.001759|0.007155|0.001892|0.00549|0.001452|0.007167|0.001896|3.780827||||||||||||||||||||253|9756|7728|338443.219282
N|XNYS|202609|DOMO|ODD|0|LNNYN|3278|654196.65|172081|171653|428|0|428|0|0|0|0|0|0|0|-0.004112|-0.001072|-0.004252|-0.001109|0.002383|0.000622|-0.000561|-0.000146|0.014042|0.003662|3.834416||||||||||||||||||||11|63|63|0.005971
N|XNYS|202609|DOMO|ODD|0|LNYNN|7|922.25|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|16|
N|XNYS|202609|DOMO|ODD|0|LNYYN|340|64453.28|17092|16632|460|0|460|0|0|0|0|0|0|0|-0.001457|-0.000384|-0.001457|-0.000384|-0.003957|-0.001043|0.013783|0.003634|0.00013|0.000034|3.792207|0.020283|0|0|0|460|0.010141|0.010674|0||0||||||||523|0|12|0|0|0.010674
N|XNYS|202609|DOMO|ODD|0|LYNNN|476|42689.82|11327|11190|137|0|135|2|0|0|0|0|0|0|0.008613|0.002284|0.008102|0.002148|0.005766|0.001529|0.000949|0.000252|0.003504|0.000929|3.771204|0.006058|0.006058|0.001606|1|0|||137|0.023338|0||||||||137|0||||
N|XNYS|202609|DOMO|ODD|0|LYNYN|4531|757007.59|198898|186658|12240|0|12240|0|0|0|0|0|0|0|-0.002261|-0.000593|-0.001963|-0.000515|-0.002666|-0.000699|-0.00445|-0.001167|-0.003294|-0.000864|3.812659|0.00972|0.002076|0.000544|0.213583|9351|0.005003|0.012045|2889|0.010763|0||||||||12612|0||||
N|XNYS|202609|DOMO|ODD|250|LNNNN|308|93107.71|24281|22453|1828|0|0|0|0|0|286|316|822|404|0.00733|0.001918|0.008414|0.002202|0.009365|0.002451|0.010635|0.002783|0.02791|0.007304|3.821094||||||||||||||||||||23|3728|2979|436250.102141
N|XNYS|202609|DOMO|ODD|250|LNNYN|800|261783.69|68167|68090|77|0|77|0|0|0|0|0|0|0|0.01|0.002635|0|0|-0.01|-0.002635|0.03|0.007905|-0.02|-0.00527|3.795||||||||||||||||||||1|0|0|0.013511
N|XNYS|202609|DOMO|ODD|250|LNYNN|1|331.76|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOMO|ODD|250|LNYYN|18|5987.35|1550|1304|246|0|246|0|0|0|0|0|0|0|0.006423|0.001718|0.006423|0.001718|-0.032114|-0.008589|-0.035691|-0.009545|-0.11065|-0.029593|3.739106|0.023577|0|0|0|246|0.011789|0.008145|0||0||||||||246|0|3|0|0|0.008145
N|XNYS|202609|DOMO|ODD|250|LYNNN|30|8591.08|2372|2295|77|0|77|0|0|0|0|0|0|0|-0.01|-0.002635|0|0|0.01|0.002635|-0.03|-0.007905|0.02|0.00527|3.795|0.01|0.01|0.002635|1|0|||77|0.058606|0||||||||77|0||||
N|XNYS|202609|DOMO|ODD|250|LYNYN|980|308766.36|79805|69607|10198|0|10198|0|0|0|0|0|0|0|0.000865|0.000225|0.000877|0.000228|0.000369|0.000096|0.001039|0.000271|-0.001443|-0.000376|3.83696|0.009767|0.002504|0.000653|0.256426|7554|0.005|0.014287|2570|0.011204|74|0.01|0.000171||||||11533|0||||
N|XNYS|202609|DOMO|ROUND|1000|LNNNN|1272|1627452.26|430284|396825|33459|0|2881|3061|1400|1490|2515|4818|11076|6218|0.007912|0.002108|0.008848|0.002357|0.009372|0.002497|0.010607|0.002826|0.012819|0.003415|3.753832||||||||||||||||||||88|88057|65522|190987.3853
N|XNYS|202609|DOMO|ROUND|1000|LNNYN|4025|6306668.66|1685300|1683907|1393|0|1393|0|0|0|0|0|0|0|-0.007128|-0.001998|-0.007128|-0.001998|-0.014192|-0.003977|-0.008392|-0.002352|0.021385|0.005993|3.56818||||||||||||||||||||11|510|10|0.007463
N|XNYS|202609|DOMO|ROUND|1000|LNYNN|6|14764.83|3813|3813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|DOMO|ROUND|1000|LNYYN|606|1603749.87|424221|423707|514|0|514|0|0|0|0|0|0|0|0.001946|0.000508|0.001946|0.000508|0.001732|0.000452|0.00249|0.00065|0.011479|0.002995|3.832938|0.021946|0.001946|0.000508|0.088652|514|0.01|0.015549|0||0||||||||3128|0|6|0|0|0.015549
N|XNYS|202609|DOMO|ROUND|1000|LYNNN|191|306529.68|81535|72315|9220|0|1742|1900|600|2615|0|0|1300|1063|0.003169|0.000846|0.003156|0.000842|0.003039|0.000811|-0.000868|-0.000232|-0.002881|-0.000769|3.747794|0.005126|0.004464|0.001191|0.870927|610|0.005|0.011005|8610|160972.058112|0||||||||9970|200||||
N|XNYS|202609|DOMO|ROUND|1000|LYNYN|5356|9248849.65|2487448|2340703|146545|200|146545|200|0|0|0|0|0|0|-0.006159|-0.001653|-0.006798|-0.001825|-0.007887|-0.002117|-0.008252|-0.002215|-0.011444|-0.003072|3.725489|0.008904|0.005359|0.001439|0.601849|54645|0.005024|0.011009|90460|0.015909|1640|0.00878|0.013077||||||275390|100||||
N|XNYS|202609|DOMO|ROUND|10000|LNNNN|9|109326.02|28710|25838|1346|1526|0|0|0|271|0|0|2601|0|-0.01|-0.002612|-0.01|-0.002612|-0.01|-0.002612|-0.01|-0.002612|-0.01|-0.002612|3.828959||||||||||||||||||||2|7363|4917|205427.262151
N|XNYS|202609|DOMO|ROUND|10000|LNNYN|24|310211.52|81925|81925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOMO|ROUND|10000|LNYNN|1|10818.36|2862|2862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|DOMO|ROUND|10000|LNYYN|138|1560758|416600|416600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOMO|ROUND|10000|LYNYN|138|1901050.29|506637|502852|3785|0|3785|0|0|0|0|0|0|0|-0.009115|-0.002424|-0.009395|-0.002498|-0.023345|-0.006207|-0.032798|-0.008721|-0.037268|-0.009909|3.760947|0.01|0.00502|0.001335|0.501981|1885|0.005|0.016477|1900|0.023407|0||||||||32281|0||||
N|XNYS|202609|DOMO|ROUND|20000|LNNYN|10|355741.4|92890|92890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOMO|ROUND|20000|LYNYN|26|732939.89|195091|194255|836|0|836|0|0|0|0|0|0|0|-0.001627|-0.000428|0.003158|0.00083|-0.006411|-0.001685|0.003158|0.00083|0.000766|0.000201|3.804904|0.01|0.009665|0.00254|0.966507|100|0.005|0.012081|700|0.012025|36|0.01|0.014675||||||23193|0||||
N|XNYS|202609|DOMO|ROUND|250|LNNNN|17508|7525648.67|2003671|1933408|70263|0|3149|5544|6933|11443|7152|5290|20020|10732|0.005891|0.001569|0.00657|0.00175|0.007303|0.001945|0.008185|0.00218|0.010592|0.002821|3.754908||||||||||||||||||||579|332682|230270|188159.754902
N|XNYS|202609|DOMO|ROUND|250|LNNYN|1340|785361.53|209451|208745|706|0|706|0|0|0|0|0|0|0|0.004533|0.001206|0.004632|0.001232|0.013031|0.003466|0.010595|0.002818|0.010099|0.002686|3.759228||||||||||||||||||||8|100|100|0.009003
N|XNYS|202609|DOMO|ROUND|250|LNYNN|44|22142.77|5892|5431|461|0|261|100|0|0|0|0|0|100|0.01|0.002704|0.01|0.002704|0.021323|0.005767|0.004338|0.001173|-0.039631|-0.010718|3.697614|0.02|0|0|0|461|0.01|298994.333742|0||0||||||||461|0|3|1663|1375|298994.333742
N|XNYS|202609|DOMO|ROUND|250|LNYYN|111|54381.63|14392|13499|893|0|893|0|0|0|0|0|0|0|-0.004054|-0.00108|0.011512|0.003068|0.002531|0.000675|0.015801|0.004211|0.009877|0.002632|3.752049|0.02|0|0|0|893|0.01|0.013439|0||0||||||||1438|0|10|0|0|0.013439
N|XNYS|202609|DOMO|ROUND|250|LYNNN|1212|611734.55|164455|146010|18445|0|1385|3952|1680|2100|1293|1101|4432|2502|0.005159|0.001391|0.005159|0.001391|0.00708|0.00191|0.006983|0.001884|0.006759|0.001823|3.707469|0.005226|0.004711|0.001271|0.901442|950|0.005|0.011514|17495|162719.919589|0||||||||20202|0||||
N|XNYS|202609|DOMO|ROUND|250|LYNYN|5363|2764459.78|736684|646379|90133|172|90133|172|0|0|0|0|0|0|-0.003154|-0.000836|-0.003853|-0.001021|-0.004192|-0.001111|-0.004252|-0.001127|-0.005424|-0.001437|3.774257|0.009303|0.005878|0.001557|0.631826|32225|0.005003|0.01397|57366|0.014316|714|0.009202|0.00617||||||102080|100||||
N|XNYS|202609|DOMO|ROUND|5000|LNNNN|12|82926.51|21883|19470|2413|0|0|2377|0|36|0|0|0|0|0.009702|0.002542|0.009702|0.002542|0.009702|0.002542|0.009702|0.002542|0.009702|0.002542|3.816641||||||||||||||||||||2|1950|678|3.600333
N|XNYS|202609|DOMO|ROUND|5000|LNNYN|49|311910.79|82590|82590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOMO|ROUND|5000|LNYYN|646|4704674.92|1275942|1275442|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.012937|-0.17|-0.043984|3.865|0.05|0|0|0|500|0.025|0.015949|0||0||||||||1448|0|1|0|0|0.015949
N|XNYS|202609|DOMO|ROUND|5000|LYNNN|6|40187.62|10613|10613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOMO|ROUND|5000|LYNYN|200|1370759.92|365187|347178|18009|0|18009|0|0|0|0|0|0|0|-0.007952|-0.002094|-0.006306|-0.00166|-0.006448|-0.001698|-0.010791|-0.002841|-0.014803|-0.003897|3.798409|0.01|0.005347|0.001408|0.534677|8080|0.005186|0.014556|9929|0.011703|0||||||||52271|1477||||
N|XNYS|202609|DOMO|ROUND|50000|LNNYN|2|129944.58|34154|34154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOMO|ROUND|50000|LYNYN|4|331497.38|90520|90520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DON|ODD|0|LNNNN|113|9591.57|172|145|27|0|0|0|0|0|3|12|9|3|0.006296|0.000112|0.008889|0.000159|0.01037|0.000185|0.01|0.000178|-0.000741|-0.000013|56.078148||||||||||||||||||||16|12|3|167914.819171
N|XNYS|202609|DON|ODD|0|LNNYN|32|3731.53|67|58|9|0|9|0|0|0|0|0|0|0|-0.008889|-0.000157|-0.011111|-0.000197|-0.017778|-0.000315|-0.033333|-0.00059|-0.028889|-0.000511|56.491667||||||||||||||||||||5|0|0|0.010904
N|XNYS|202609|DON|ODD|0|LNYNN|4|219.81|4|3|1|0|0|0|0|0|0|0|0|1|0.01|0.000174|0|0|0.02|0.000347|0|0|0.01|0.000174|57.62|0.02|0|0|0|1|0.01|406989.098194|0||0||||||||1|0|1|0|0|406989.098194
N|XNYS|202609|DON|ODD|0|LNYYN|113|10256.82|182|175|7|0|7|0|0|0|0|0|0|0|0|0|-0.001429|-0.000025|0.017143|0.000303|0.014286|0.000252|0.03|0.00053|56.6|0.042857|0.007143|0.000126|0.166667|7|0.017857|0.012862|0||0||||||||8|0|7|0|0|0.012862
N|XNYS|202609|DON|ODD|0|LYNNN|1|56.89|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000176|0.01|0.000176|0.01|0.000176|-0.03|-0.000527|-0.03|-0.000527|56.885|0.01|0.01|0.000176|1|0|||1|0.016872|0||||||||1|0||||
N|XNYS|202609|DON|ODD|0|LYNYN|114|11429.49|205|171|34|0|34|0|0|0|0|0|0|0|0.009706|0.000176|0.008824|0.00016|0.013235|0.00024|0.022353|0.000405|0.012059|0.000218|55.203235|0.012353|0.011176|0.000202|0.904762|4|0.005|0.013629|30|0.016194|0||||||||34|0||||
N|XNYS|202609|DON|ODD|1000|LNNNN|5843|15288739.24|271061|270421|640|0|0|0|0|0|132|157|351|0|0.006531|0.000117|0.009313|0.000166|0.009469|0.000169|0.015656|0.00028|0.027547|0.000492|55.940008||||||||||||||||||||17|1652|607|67571.704253
N|XNYS|202609|DON|ODD|1000|LNNYN|23073|88631015.83|1568169|1567038|1131|0|1131|0|0|0|0|0|0|0|-0.025597|-0.000454|-0.026596|-0.000471|-0.019399|-0.000344|-0.017772|-0.000315|0.007126|0.000126|56.408634||||||||||||||||||||27|25|0|0.013089
N|XNYS|202609|DON|ODD|1000|LNYNN|12|39392.31|702|622|80|0|0|0|0|0|0|8|72|0|0.01|0.000178|0.01|0.000178|0|0|0|0|-0.06|-0.001068|56.18|0.02|0|0|0|80|0.01|35884.110214|0||0||||||||80|0|1|59|58|35884.110214
N|XNYS|202609|DON|ODD|1000|LNYYN|4826|16694259.64|295441|294072|1369|0|1369|0|0|0|0|0|0|0|-0.005281|-0.000094|-0.00496|-0.000088|-0.007728|-0.000137|0.003871|0.000069|0.023616|0.00042|56.219438|0.068853|0.001249|0.000022|0.018141|1369|0.033802|0.011335|0||0||||||||1694|0|35|12|12|0.011335
N|XNYS|202609|DON|ODD|1000|LYNYN|1854|7138872.57|127359|123701|3658|0|3658|0|0|0|0|0|0|0|-0.001342|-0.000024|-0.002365|-0.000042|-0.004122|-0.000074|-0.00675|-0.000121|-0.01088|-0.000195|55.807624|0.0138|0.012086|0.000217|0.875792|298|0.01052|0.017766|3360|0.013004|0||||||||3730|0||||
N|XNYS|202609|DON|ODD|250|LNNNN|1183|893672.94|15858|15702|156|0|0|0|0|14|20|52|70|0|0.008654|0.000154|0.010962|0.000195|0.013205|0.000235|0.023397|0.000416|-0.012692|-0.000226|56.284872||||||||||||||||||||19|228|73|40426.846678
N|XNYS|202609|DON|ODD|250|LNNYN|147|99305.26|1783|1720|63|0|63|0|0|0|0|0|0|0|-0.012857|-0.000226|-0.029048|-0.000511|-0.04|-0.000704|-0.026667|-0.00047|-0.106508|-0.001875|56.797857||||||||||||||||||||8|0|0|0.007637
N|XNYS|202609|DON|ODD|250|LNYNN|3|1179.8|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|DON|ODD|250|LNYYN|99|50665.81|903|816|87|0|87|0|0|0|0|0|0|0|-0.001839|-0.000033|0.001494|0.000027|0.006897|0.000122|-0.007011|-0.000125|0.042299|0.000751|56.305977|0.045747|0.005862|0.000104|0.128141|87|0.019943|0.012066|0||0||||||||87|0|10|0|0|0.012066
N|XNYS|202609|DON|ODD|250|LYNNN|1|566.3|10|0|0|10|0|10|0|0|0|0|0|0|-0.01|-0.000177|0|0|0.01|0.000177|-0.01|-0.000177|-0.01|-0.000177|56.625|0.01|0.01|0.000177|1|0|||10|0.139448|0||||||||10|0||||
N|XNYS|202609|DON|ODD|250|LYNYN|146|80203.95|1435|1255|180|0|180|0|0|0|0|0|0|0|0.004278|0.000076|0.004|0.000071|-0.004444|-0.000079|-0.000222|-0.000004|-0.005167|-0.000092|56.045611|0.014111|0.012778|0.000228|0.905512|12|0.01|0.013767|168|0.010981|0||||||||180|0||||
N|XNYS|202609|DON|ODD|5000|LNNNN|392|2070525.98|36680|36586|94|0|0|0|0|0|0|94|0|0|0.01|0.000174|0.01|0.000174|0.02|0.000347|0|0|0.03|0.000521|57.575||||||||||||||||||||1|315|177|26705.366833
N|XNYS|202609|DON|ODD|5000|LNNYN|1640|8616336.99|155747|155657|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000177|0|0|-0.02|-0.000354|0|0|0.06|0.001062|56.48||||||||||||||||||||1|0|0|0.011349
N|XNYS|202609|DON|ODD|5000|LNYNN|1|5087.1|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DON|ODD|5000|LNYYN|387|2039393.9|36802|36708|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|-0.02|-0.000347|0|0|-0.03|-0.000521|57.58|0.02|0|0|0|94|0.01|0.018277|0||0||||||||94|0|1|0|0|0.018277
N|XNYS|202609|DON|ODD|5000|LYNYN|186|972100.63|17657|17088|569|0|569|0|0|0|0|0|0|0|-0.001652|-0.00003|-0.006714|-0.000121|-0.006714|-0.000121|-0.000439|-0.000008|-0.050422|-0.000908|55.554974|0.01167|0.01167|0.00021|1|0|||569|0.011161|0||||||||569|0||||
N|XNYS|202609|DON|ROUND|10000|LNNNN|65615|769814743.38|13733889|13720697|13192|0|530|200|300|2386|4187|2368|3221|0|0.002273|0.00004|0.003076|0.000055|0.010793|0.000192|0.022148|0.000394|0.009128|0.000162|56.235837||||||||||||||||||||88|83319|43581|25373.810859
N|XNYS|202609|DON|ROUND|10000|LNNYN|262|2963517.16|53750|53688|62|0|62|0|0|0|0|0|0|0|0|0|-0.01|-0.00018|-0.05|-0.000899|-0.01|-0.00018|-0.04|-0.000719|55.625||||||||||||||||||||1|0|0|0.019282
N|XNYS|202609|DON|ROUND|10000|LNYNN|6436|75009595.5|1340000|1337573|2427|0|0|0|100|700|759|800|68|0|0.000507|0.000009|-0.001549|-0.000028|0.013585|0.000243|0.022068|0.000395|0.022691|0.000406|55.871459|0.02|0|0|0|2427|0.01|9073.723246|0||0||||||||3900|0|18|23591|16767|9073.723246
N|XNYS|202609|DON|ROUND|10000|LNYYN|34|409282.23|7269|6897|372|0|372|0|0|0|0|0|0|0|-0.001935|-0.000034|0.006129|0.000108|0.056452|0.000996|0.032258|0.000569|-0.069032|-0.001218|56.667903|0.076452|-0.008065|-0.000142|-0.105485|372|0.042258|0.002897|0||0||||||||600|0|2|0|0|0.002897
N|XNYS|202609|DON|ROUND|10000|LYNNN|352|4293513|77700|77273|427|0|157|122|0|103|45|0|0|0|0.006838|0.000125|0.006838|0.000125|0.003841|0.00007|0.005831|0.000107|-0.053302|-0.000973|54.754087|0.001054|0.001054|0.000019|1|0|||427|326.455919|0||||||||800|57||||
N|XNYS|202609|DON|ROUND|10000|LYNYN|251|3117200.82|55590|36790|18800|0|18800|0|0|0|0|0|0|0|-0.000163|-0.000003|0.001726|0.000031|-0.005634|-0.0001|-0.014813|-0.000264|-0.001759|-0.000031|56.145674|0.013154|0.012143|0.000216|0.923167|850|0.011176|0.013973|17950|0.013762|0||||||||19967|76||||
N|XNYS|202609|DON|ROUND|20000|LNNNN|45426|1327473720.05|23577206|23557090|20116|0|463|920|501|5352|6019|4509|2352|0|-0.000558|-0.00001|-0.003662|-0.000065|0.000272|0.000005|0.004475|0.00008|0.002531|0.000045|56.049736||||||||||||||||||||93|111114|55137|11913.783662
N|XNYS|202609|DON|ROUND|20000|LNNYN|546|21455610.94|391898|391898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DON|ROUND|20000|LNYNN|3320|94022446.86|1677074|1672624|4450|0|1050|277|614|1596|200|513|200|0|0.003088|0.000055|0.006247|0.000111|-0.001085|-0.000019|-0.002546|-0.000045|-0.028726|-0.000513|56.029656|0.02|0|0|0|4450|0.01|4658.074064|0||0||||||||8100|0|21|24398|15968|4658.074064
N|XNYS|202609|DON|ROUND|20000|LNYYN|118|4230311.09|76982|76979|3|0|3|0|0|0|0|0|0|0|0.01|0.000177|-0.01|-0.000177|-0.01|-0.000177|0.01|0.000177|0.07|0.001236|56.65|0.08|0.02|0.000353|0.25|3|0.03|0.000159|0||0||||||||500|0|1|0|0|0.000159
N|XNYS|202609|DON|ROUND|20000|LYNNN|653|17458174|311900|310170|1730|0|600|28|0|400|602|0|100|0|0.009815|0.000177|0.008497|0.000153|0.003457|0.000062|0.008879|0.00016|0.001601|0.000029|55.549471|0.006526|0.006526|0.000117|1|0|||1730|4361.933886|0||||||||3200|100||||
N|XNYS|202609|DON|ROUND|20000|LYNYN|146|4440529.5|79453|66193|13260|0|13260|0|0|0|0|0|0|0|0.002298|0.000041|0.003667|0.000066|0.00792|0.000142|0.004479|0.00008|0.020506|0.000367|55.871473|0.015278|0.012977|0.000232|0.849442|950|0.016053|0.015229|12310|0.015004|0||||||||14899|0||||
N|XNYS|202609|DON|ROUND|200000|LNNYN|1|456264.9|8190|8190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DON|ROUND|200000|LNYYN|2|535521.6|9360|9360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DON|ROUND|200000|LYNYN|16|3795352.68|67386|67036|350|0|350|0|0|0|0|0|0|0|0.001429|0.000026|0.001429|0.000026|0.007143|0.000131|0.007143|0.000131|0.007143|0.000131|54.322143|0.01|0|0|0|350|0.005|0.009505|0||0||||||||1300|0||||
N|XNYS|202609|DON|ROUND|5000|LNNNN|40272|226375034.62|4081140|4074730|6410|0|0|300|200|1064|1996|1577|1273|0|-0.000529|-0.00001|0.001073|0.000019|0.005505|0.0001|0.008217|0.000149|0.011577|0.00021|55.256331||||||||||||||||||||76|28087|13157|19003.91456
N|XNYS|202609|DON|ROUND|5000|LNNYN|16146|89525781.15|1614998|1614669|329|0|329|0|0|0|0|0|0|0|-0.019119|-0.000337|-0.019119|-0.000337|-0.005198|-0.000092|0.01|0.000176|0.043921|0.000775|56.666854||||||||||||||||||||4|0|0|0.005616
N|XNYS|202609|DON|ROUND|5000|LNYNN|2722|14934936.5|272300|271199|1101|0|100|100|100|100|501|0|200|0|0.004387|0.000079|0.003479|0.000063|0.016194|0.000291|0.024369|0.000438|-0.008601|-0.000155|55.580263|0.020908|0.000908|0.000016|0.04344|1101|0.01|8999.28456|0||0||||||||1300|0|13|6132|4719|8999.28456
N|XNYS|202609|DON|ROUND|5000|LNYYN|4002|22179116.44|401727|400718|1009|0|1009|0|0|0|0|0|0|0|-0.002071|-0.000037|-0.00442|-0.000079|0.010258|0.000183|0.022418|0.000401|0.084351|0.001508|55.937641|0.046759|0|0|0|1009|0.02338|0.008885|0||0||||||||1112|0|11|0|0|0.008885
N|XNYS|202609|DON|ROUND|5000|LYNNN|189|1034811|18900|18500|400|0|0|100|0|100|0|100|100|0|0|0|0|0|-0.0075|-0.000137|-0.005|-0.000091|-0.005|-0.000091|54.75125|0.0075|0.0075|0.000137|1|0|||400|12043.43491|0||||||||400|0||||
N|XNYS|202609|DON|ROUND|5000|LYNYN|1905|10860426.11|195990|182867|13123|0|13123|0|0|0|0|0|0|0|-0.00008|-0.000001|-0.001412|-0.000025|-0.005363|-0.000096|-0.010078|-0.000181|-0.006838|-0.000123|55.623264|0.013066|0.01237|0.000222|0.946696|314|0.014554|0.013956|12809|0.014106|0||||||||13216|0||||
N|XNYS|202609|DON|ROUND|50000|LNNNN|400|24301360.53|432703|432641|62|0|0|0|0|0|62|0|0|0|-0.01|-0.000174|-0.01|-0.000174|0|0|-0.03|-0.000521|-0.07|-0.001216|57.575||||||||||||||||||||1|657|88|2605.504892
N|XNYS|202609|DON|ROUND|50000|LNNYN|391|36128725.92|654160|654160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DON|ROUND|50000|LNYNN|35|1895612|33200|33200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|874|665|
N|XNYS|202609|DON|ROUND|50000|LNYYN|100|7332675.18|130468|130418|50|0|50|0|0|0|0|0|0|0|0.01|0.000177|0.01|0.000177|0.01|0.000177|0.01|0.000177|0.01|0.000177|56.64|0.02|0|0|0|50|0.01|0.014056|0||0||||||||1092|0|1|0|0|0.014056
N|XNYS|202609|DON|ROUND|50000|LYNNN|3|154080|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DON|ROUND|50000|LYNYN|258|21493138.28|380007|378307|1700|0|1700|0|0|0|0|0|0|0|-0.003529|-0.000063|0.001765|0.000031|-0.014118|-0.000251|-0.016471|-0.000293|-0.022941|-0.000408|56.207059|0.012941|0.010588|0.000188|0.818182|400|0.005|0.009517|1300|0.017672|0||||||||7829|0||||
N|XNYS|202609|DOO|ODD|0|LNNNN|1810|196283.66|3332|3114|218|0|4|8|5|10|28|45|96|22|0.003119|0.000053|-0.012018|-0.000203|0.008532|0.000144|0.031743|0.000537|0.080229|0.001358|59.08945||||||||||||||||||||110|241|136|158581.036561
N|XNYS|202609|DOO|ODD|0|LNNYN|1137|130806.1|2230|2205|25|0|25|0|0|0|0|0|0|0|-0.1088|-0.001838|-0.102|-0.001723|-0.0156|-0.000264|-0.0328|-0.000554|-0.0388|-0.000656|59.1848||||||||||||||||||||16|0|0|0.008093
N|XNYS|202609|DOO|ODD|0|LNYNN|378|36744.93|624|608|16|0|5|7|4|0|0|0|0|0|-0.0375|-0.000632|0.005625|0.000095|-0.041875|-0.000706|-0.013125|-0.000221|0.029375|0.000495|59.339375|0.16375|0.06|0.001011|0.366412|16|0.051875|0.918011|0||0||||||||16|0|11|28|13|0.918011
N|XNYS|202609|DOO|ODD|0|LNYYN|2146|238757.68|4031|3865|166|0|166|0|0|0|0|0|0|0|0.022711|0.000384|0.023434|0.000397|0.024699|0.000418|0.01988|0.000336|0.00994|0.000168|59.087952|0.120843|0.033855|0.000573|0.28016|166|0.043494|0.010747|0||0||||||||168|0|89|0|0|0.010747
N|XNYS|202609|DOO|ODD|0|LYNNN|1|114.8|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOO|ODD|0|LYNYN|274|30883.21|521|372|149|0|149|0|0|0|0|0|0|0|-0.01745|-0.000291|-0.005302|-0.000089|-0.032886|-0.000549|-0.01047|-0.000175|-0.026242|-0.000438|59.898792|0.097718|0.071611|0.001196|0.73283|59|0.037034|0.009473|78|0.010842|12|0.02|0.007163||||||149|0||||
N|XNYS|202609|DOO|ODD|1000|LNNNN|2389|5164085.6|85452|82204|3234|0|103|338|170|360|537|333|1186|207|0.026895|0.000448|-0.013853|-0.000231|-0.002712|-0.000045|0.002647|0.000044|0.028593|0.000477|59.983224||||||||||||||||||||109|3600|1821|98552.268992
N|XNYS|202609|DOO|ODD|1000|LNNYN|30849|55499759.96|911471|909264|2207|0|2207|0|0|0|0|0|0|0|-0.02386|-0.000385|-0.014024|-0.000226|0.000227|0.000004|0.016883|0.000272|-0.021377|-0.000345|62.034003||||||||||||||||||||86|20|20|0.006546
N|XNYS|202609|DOO|ODD|1000|LNYNN|67|129713.21|2221|1971|250|0|215|0|8|1|0|26|0|0|0.04584|0.000775|0.04224|0.000714|0.1266|0.00214|0.12184|0.00206|0.11904|0.002012|59.15588|0.10024|0.05752|0.000972|0.573823|250|0.02136|2806.428779|0||0||||||||261|0|7|74|46|2806.428779
N|XNYS|202609|DOO|ODD|1000|LNYYN|29732|53078368.98|872317|856562|15740|15|15740|15|0|0|0|0|0|0|-0.035242|-0.000572|-0.02793|-0.000453|-0.066449|-0.001078|-0.051059|-0.000828|0.008522|0.000138|61.629012|0.191067|0.047035|0.000763|0.246168|15755|0.072016|0.008434|0||0||||||||17204|0|579|237|237|0.008434
N|XNYS|202609|DOO|ODD|1000|LYNYN|2742|5678033.34|92752|85718|7014|20|7014|20|0|0|0|0|0|0|-0.041922|-0.000692|0.012377|0.000204|0.010364|0.000171|-0.019805|-0.000327|-0.015672|-0.000259|60.563414|0.101943|0.087428|0.001444|0.857615|2761|0.025216|0.007936|3344|0.012964|929|0.019989|0.007614||||||8188|0||||
N|XNYS|202609|DOO|ODD|250|LNNNN|1249|729894.64|12149|11497|652|0|6|50|41|24|66|140|277|48|0.019018|0.000317|-0.000199|-0.000003|0.019126|0.000318|0.031902|0.000531|0.04408|0.000734|60.05365||||||||||||||||||||79|770|408|77110.687862
N|XNYS|202609|DOO|ODD|250|LNNYN|7303|2276944.26|39641|39425|216|0|216|0|0|0|0|0|0|0|-0.035648|-0.000609|-0.048611|-0.00083|-0.016944|-0.000289|0.016898|0.000289|0.100046|0.001708|58.56838||||||||||||||||||||32|0|0|0.007848
N|XNYS|202609|DOO|ODD|250|LNYNN|100|57231.24|961|920|41|0|27|14|0|0|0|0|0|0|0.126585|0.002087|0.127561|0.002103|0.004878|0.00008|-0.027561|-0.000454|-0.176585|-0.002911|60.666463|0.193902|0.134878|0.002223|0.695597|41|0.029512|0.111999|0||0||||||||41|0|3|108|71|0.111999
N|XNYS|202609|DOO|ODD|250|LNYYN|7874|2646325.86|45844|44418|1426|0|1426|0|0|0|0|0|0|0|-0.011942|-0.000206|-0.011304|-0.000195|-0.029818|-0.000515|-0.033527|-0.000579|-0.097504|-0.001684|57.905894|0.157328|0.034579|0.000597|0.219791|1426|0.061374|0.007226|0||0||||||||1437|0|250|5|5|0.007226
N|XNYS|202609|DOO|ODD|250|LYNYN|492|205243.39|3494|2717|764|13|764|13|0|0|0|0|0|0|-0.018958|-0.000314|-0.007606|-0.000126|-0.058636|-0.000971|-0.055405|-0.000918|0.06462|0.00107|60.383616|0.101673|0.082381|0.001364|0.810253|275|0.031182|0.01816|412|0.00965|90|0.012|0.006577||||||789|0||||
N|XNYS|202609|DOO|ODD|5000|LNNNN|71|376256.58|6252|6138|114|0|0|0|0|101|13|0|0|0|-0.046754|-0.000773|0.004474|0.000074|0.004474|0.000074|0.004474|0.000074|0.004474|0.000074|60.472895||||||||||||||||||||3|202|114|582.495799
N|XNYS|202609|DOO|ODD|5000|LNNYN|87|499049.66|8015|7927|88|0|88|0|0|0|0|0|0|0|-0.03|-0.000478|0.21|0.003344|0.19|0.003026|0.03|0.000478|-0.74|-0.011784|62.795||||||||||||||||||||1|0|0|0.006953
N|XNYS|202609|DOO|ODD|5000|LNYNN|1|5580.12|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOO|ODD|5000|LNYYN|227|1255685.55|20796|20432|364|0|364|0|0|0|0|0|0|0|0.056621|0.000933|0.050907|0.000839|0.016621|0.000274|-0.021621|-0.000356|-0.112143|-0.001848|60.692266|0.14783|0.063489|0.001046|0.429474|364|0.04217|0.011677|0||0||||||||568|0|6|0|0|0.011677
N|XNYS|202609|DOO|ODD|5000|LYNYN|190|1058474.68|17327|15951|1376|0|1376|0|0|0|0|0|0|0|-0.005879|-0.000094|0.017544|0.000281|-0.071817|-0.001149|-0.037442|-0.000599|0.065138|0.001042|62.487347|0.132471|0.115094|0.001842|0.868828|561|0.030223|0.011271|561|0.010477|254|0.019685|0.000272||||||1531|0||||
N|XNYS|202609|DOO|ROUND|10000|LNNNN|360|4676094.26|78115|75141|2974|0|300|200|346|428|200|500|1000|0|0.027102|0.00045|0.016342|0.000271|0.05727|0.000951|0.072885|0.00121|-0.011849|-0.000197|60.225067||||||||||||||||||||14|2546|2301|20433.515674
N|XNYS|202609|DOO|ROUND|10000|LNNYN|32000|444692568|7269919|7269492|427|0|427|0|0|0|0|0|0|0|-0.056604|-0.000889|-0.037073|-0.000583|-0.011311|-0.000178|0.071663|0.001126|0.32445|0.005098|63.639649||||||||||||||||||||4|0|0|0.004866
N|XNYS|202609|DOO|ROUND|10000|LNYNN|3|35924|600|200|400|0|400|0|0|0|0|0|0|0|0.06|0.000991|0.02|0.00033|0.085|0.001403|0.08|0.001321|0.265|0.004375|60.5675|0.155|0.055|0.000908|0.354839|400|0.05|0.013112|0||0||||||||300|100|2|0|0|0.013112
N|XNYS|202609|DOO|ROUND|10000|LNYYN|11662|177861336.92|2962847|2959650|3197|0|3197|0|0|0|0|0|0|0|-0.020109|-0.000337|0.015568|0.000261|-0.027429|-0.00046|-0.04167|-0.000699|-0.154179|-0.002587|59.599647|0.153081|0.046062|0.000773|0.300899|3197|0.05351|0.009893|0||0||||||||4382|580|23|0|0|0.009893
N|XNYS|202609|DOO|ROUND|10000|LYNYN|210|2696243.51|43969|39163|4806|0|4806|0|0|0|0|0|0|0|-0.005809|-0.000095|0.000707|0.000012|-0.067441|-0.001104|-0.096032|-0.001572|0.003537|0.000058|61.099871|0.08295|0.080541|0.001318|0.970953|819|0.025873|0.018824|3627|0.010303|360|0.042778|0.009943||||||6278|93||||
N|XNYS|202609|DOO|ROUND|20000|LNNNN|33|909436|14700|13040|1660|0|0|160|0|0|600|94|806|0|0.023964|0.000381|0.064024|0.001017|0.259699|0.004125|0.189723|0.003014|0.319145|0.00507|62.952952||||||||||||||||||||4|514|313|21513.103329
N|XNYS|202609|DOO|ROUND|20000|LNNYN|14690|389981735.13|6512288|6511938|350|0|350|0|0|0|0|0|0|0|0.037143|0.000562|-0.104286|-0.001579|-0.481429|-0.007289|-0.534286|-0.008089|-0.204286|-0.003093|66.051429||||||||||||||||||||2|0|0|0.002804
N|XNYS|202609|DOO|ROUND|20000|LNYNN|1|44821|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOO|ROUND|20000|LNYYN|8471|244399459.2|4114062|4112514|1548|0|1548|0|0|0|0|0|0|0|0.030672|0.00053|0.061731|0.001066|0.068779|0.001187|0.018727|0.000323|0.15073|0.002602|57.921786|0.154348|0.091996|0.001588|0.596032|1548|0.031176|0.011847|0||0||||||||3600|180|12|0|0|0.011847
N|XNYS|202609|DOO|ROUND|20000|LYNYN|46|1385719.07|23053|20846|2207|0|2207|0|0|0|0|0|0|0|-0.075655|-0.001251|-0.089891|-0.001486|-0.108822|-0.001799|-0.021142|-0.00035|-0.276724|-0.004575|60.481584|0.081744|0.073534|0.001216|0.899562|640|0.015313|0.01391|1493|0.00532|74|0.01|0.000148||||||3023|0||||
N|XNYS|202609|DOO|ROUND|200000|LNNYN|1|222417|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOO|ROUND|200000|LYNYN|1|277156|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOO|ROUND|5000|LNNNN|5635|34557735.82|564015|554573|9423|0|344|1000|200|1266|1569|1046|3530|468|0.036727|0.00061|0.002826|0.000047|0.021661|0.00036|0.023339|0.000387|0.055881|0.000927|60.250486||||||||||||||||||||98|15796|7740|61793.15219
N|XNYS|202609|DOO|ROUND|5000|LNNYN|8285|50612761.23|832587|832285|302|0|302|0|0|0|0|0|0|0|-0.414735|-0.006513|0.10053|0.001579|-0.390894|-0.006139|-0.377185|-0.005923|-0.357351|-0.005612|63.676457||||||||||||||||||||4|0|0|0.005296
N|XNYS|202609|DOO|ROUND|5000|LNYNN|9|56166|900|800|100|0|0|0|0|100|0|0|0|0|0.05|0.000827|0.04|0.000662|0.14|0.002316|-0.32|-0.005293|-0.32|-0.005293|60.455|0.09|0.01|0.000165|0.111111|100|0.04|84.475123|0||0||||||||100|0|1|200|200|84.475123
N|XNYS|202609|DOO|ROUND|5000|LNYYN|25126|152745664.14|2522137|2518981|3156|0|3156|0|0|0|0|0|0|0|0.016885|0.000278|0.025932|0.000427|0.008489|0.00014|-0.010681|-0.000176|-0.012196|-0.000201|60.717185|0.147519|0.015415|0.000254|0.104496|3156|0.066052|0.008125|0||0||||||||3779|27|37|41|41|0.008125
N|XNYS|202609|DOO|ROUND|5000|LYNYN|4459|27525773.56|459025|447923|11002|100|11002|100|0|0|0|0|0|0|-0.035126|-0.000586|-0.006703|-0.000112|-0.004936|-0.000082|0.001122|0.000019|-0.059083|-0.000985|59.955308|0.095011|0.074307|0.001239|0.782093|3768|0.032209|0.031612|6913|0.010326|421|0.015297|0.005982||||||13085|88||||
N|XNYS|202609|DOO|ROUND|50000|LNNNN|1|115470.39|2029|2029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOO|ROUND|50000|LNNYN|10|1333832.83|22754|22754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOO|ROUND|50000|LNYYN|16|1534124.23|25643|25643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOO|ROUND|50000|LYNYN|5|594615.41|10157|10057|100|0|100|0|0|0|0|0|0|0|-0.03|-0.00047|0.25|0.003919|0.55|0.008621|0.44|0.006897|0.91|0.014264|63.795|0.11|-0.03|-0.00047|-0.272727|100|0.07|0.015144|0||0||||||||1500|0||||
N|XNYS|202609|DORM|ODD|0|LNNNN|2017|291611.14|2341|2099|242|0|13|20|9|11|18|26|89|56|-0.163223|-0.001316|-0.147603|-0.00119|-0.089132|-0.000719|-0.08657|-0.000698|-0.050455|-0.000407|124.051054||||||||||||||||||||206|336|183|380941.364534
N|XNYS|202609|DORM|ODD|0|LNNYN|206664|25816534.14|207951|207583|368|0|368|0|0|0|0|0|0|0|-0.051658|-0.000416|-0.013886|-0.000112|0.086957|0.000701|0.164266|0.001324|0.208995|0.001684|124.08856||||||||||||||||||||363|0|0|0.012965
N|XNYS|202609|DORM|ODD|0|LNYNN|128|20650.53|166|141|25|0|20|1|2|0|0|1|1|0|0.3868|0.003139|0.258|0.002094|0.3392|0.002752|-0.1688|-0.00137|0.0324|0.000263|123.2368|2.124|0.7612|0.006177|0.35838|25|0.6814|8828.293328|0||0||||||||25|0|20|16|15|8828.293328
N|XNYS|202609|DORM|ODD|0|LNYYN|49528|6193790.97|50010|49246|764|0|764|0|0|0|0|0|0|0|0.110118|0.000881|0.108678|0.00087|0.119908|0.00096|0.127579|0.001021|0.205406|0.001644|124.945543|0.493416|0.112134|0.000897|0.227259|764|0.190641|0.014236|0||0||||||||764|0|748|0|0|0.014236
N|XNYS|202609|DORM|ODD|0|LYNNN|1|129.07|1|0|1|0|1|0|0|0|0|0|0|0|3.33|0.025392|3.33|0.025392|4.23|0.032254|-0.44|-0.003355|0.05|0.000381|131.145|4.15|4.05|0.030882|0.975904|1|0.05|0.013456|0||0||||||||1|0||||
N|XNYS|202609|DORM|ODD|0|LYNYN|698|93549.57|754|472|282|0|282|0|0|0|0|0|0|0|0.345709|0.002774|0.32844|0.002635|0.267801|0.002149|0.224078|0.001798|0.179113|0.001437|124.6275|0.742163|0.450532|0.003615|0.607052|218|0.189633|0.013133|56|0.012084|8|0.0275|0.003228||||||283|0||||
N|XNYS|202609|DORM|ODD|1000|LNNNN|4548|9939723.44|79837|74624|5213|0|339|508|148|328|681|608|1748|853|-0.145926|-0.001171|-0.136526|-0.001096|-0.123361|-0.00099|-0.083892|-0.000673|-0.032258|-0.000259|124.582957||||||||||||||||||||282|6478|3524|217089.331026
N|XNYS|202609|DORM|ODD|1000|LNNYN|48675|146300345.12|1170903|1169205|1698|0|1698|0|0|0|0|0|0|0|-0.153363|-0.001223|-0.14232|-0.001135|-0.122038|-0.000973|-0.13053|-0.001041|-0.127697|-0.001018|125.390085||||||||||||||||||||94|78|68|0.007802
N|XNYS|202609|DORM|ODD|1000|LNYNN|268|593576.84|4768|4037|731|0|387|51|87|68|69|13|56|0|0.213434|0.001724|0.214131|0.001729|0.199042|0.001607|0.137702|0.001112|-0.003475|-0.000028|123.836156|0.632312|0.224295|0.001811|0.354723|731|0.204008|11636.101233|0||0||||||||775|0|39|636|182|11636.101233
N|XNYS|202609|DORM|ODD|1000|LNYYN|26158|79222724.95|634618|628288|6330|0|6330|0|0|0|0|0|0|0|0.163194|0.001304|0.156629|0.001251|0.126539|0.001011|0.09112|0.000728|-0.081665|-0.000652|125.171729|0.862286|0.230515|0.001842|0.26733|6330|0.315885|0.009162|0||0||||||||7552|0|344|169|136|0.009162
N|XNYS|202609|DORM|ODD|1000|LYNYN|692|1683264.81|13426|9872|3534|20|3534|20|0|0|0|0|0|0|0.164328|0.001309|0.127983|0.001019|0.140276|0.001117|0.112428|0.000895|0.196441|0.001564|125.570921|0.476069|0.385518|0.00307|0.809793|2157|0.075512|0.018061|1273|0.009304|124|0.015887|0.006438||||||3772|0||||
N|XNYS|202609|DORM|ODD|10000|LNNNN|107|1224408.09|9716|8717|999|0|0|0|0|162|273|270|112|182|-0.105816|-0.000844|-0.113033|-0.000902|-0.08009|-0.000639|-0.026176|-0.000209|0.149439|0.001192|125.353704||||||||||||||||||||13|1063|591|112104.640925
N|XNYS|202609|DORM|ODD|10000|LNNYN|220|2468511.79|19729|19729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DORM|ODD|10000|LNYNN|2|23663.06|188|90|98|0|98|0|0|0|0|0|0|0|0.15|0.001179|0.1|0.000786|0.1|0.000786|0.1|0.000786|0.1|0.000786|127.185|0.19|0.15|0.001179|0.789474|98|0.02|0.012361|0||0||||||||98|0|1|0|0|0.012361
N|XNYS|202609|DORM|ODD|10000|LNYYN|305|3437063.45|27499|26571|928|0|928|0|0|0|0|0|0|0|0.124784|0.000991|0.120636|0.000958|0.089375|0.00071|0.082047|0.000652|0.014688|0.000117|125.898578|0.424397|0.243976|0.001938|0.574878|928|0.09021|0.010116|0||0||||||||1253|0|14|0|0|0.010116
N|XNYS|202609|DORM|ODD|10000|LYNYN|65|728648.53|5806|4220|1586|0|1586|0|0|0|0|0|0|0|0.087213|0.000689|0.083443|0.00066|0.111753|0.000883|0.113354|0.000896|0.099672|0.000788|126.5179|0.340832|0.265719|0.0021|0.779617|888|0.067483|0.016369|694|0.007024|4|0.09|0.048175||||||1965|0||||
N|XNYS|202609|DORM|ODD|250|LNNNN|2646|1445960.42|11562|10829|733|0|27|46|18|51|98|56|250|187|-0.145157|-0.001168|-0.156903|-0.001262|-0.138445|-0.001114|-0.07337|-0.00059|-0.001146|-0.000009|124.328854||||||||||||||||||||177|966|515|283598.665402
N|XNYS|202609|DORM|ODD|250|LNNYN|10287|5669421|45599|45429|170|0|170|0|0|0|0|0|0|0|-0.462529|-0.003714|-0.488176|-0.00392|-0.451|-0.003622|-0.449706|-0.003611|-0.498765|-0.004005|124.528588||||||||||||||||||||39|4|4|0.008085
N|XNYS|202609|DORM|ODD|250|LNYNN|177|98678.77|796|667|129|0|89|22|0|0|4|0|10|4|0.091783|0.000738|0.132171|0.001062|0.099225|0.000798|0.126977|0.001021|0.269225|0.002164|124.402868|0.992093|0.326047|0.002621|0.328645|129|0.333023|27179.474426|0||0||||||||129|0|29|62|38|27179.474426
N|XNYS|202609|DORM|ODD|250|LNYYN|3200|1669693.45|13362|12912|450|0|450|0|0|0|0|0|0|0|0.148756|0.001191|0.166956|0.001337|0.156844|0.001256|0.113178|0.000906|0.041733|0.000334|124.906056|0.601|0.206644|0.001654|0.343834|450|0.197178|0.01168|0||0||||||||459|0|107|15|15|0.01168
N|XNYS|202609|DORM|ODD|250|LYNYN|377|202308.22|1616|871|745|0|745|0|0|0|0|0|0|0|0.258658|0.002063|0.249168|0.001987|0.23596|0.001882|0.178644|0.001425|0.167866|0.001339|125.372711|0.535893|0.385289|0.003073|0.718966|543|0.105249|0.013291|166|0.009492|36|0.029167|0.00519||||||745|0||||
N|XNYS|202609|DORM|ODD|5000|LNNNN|530|3651366.2|29325|26869|2456|0|5|55|0|207|589|415|681|504|-0.10101|-0.000811|-0.071637|-0.000575|-0.122993|-0.000988|-0.059243|-0.000476|-0.117459|-0.000943|124.520784||||||||||||||||||||47|2625|1694|186470.206513
N|XNYS|202609|DORM|ODD|5000|LNNYN|2261|15091258.54|120494|119787|707|0|707|0|0|0|0|0|0|0|-0.162702|-0.001299|-0.021457|-0.000171|-0.288133|-0.0023|-0.246506|-0.001968|-0.164342|-0.001312|125.275516||||||||||||||||||||17|89|89|0.008605
N|XNYS|202609|DORM|ODD|5000|LNYNN|14|92093.29|736|460|276|0|151|125|0|0|0|0|0|0|0.05808|0.000458|-0.279239|-0.002204|0.302101|0.002385|0.22971|0.001813|0.047428|0.000374|126.689764|0.562283|0.240688|0.0019|0.428056|276|0.160797|0.313626|0||0||||||||276|0|5|42|0|0.313626
N|XNYS|202609|DORM|ODD|5000|LNYYN|1128|7549415.55|60415|58246|2169|0|2169|0|0|0|0|0|0|0|0.157948|0.001271|0.11432|0.00092|0.065491|0.000527|0.029576|0.000238|0.210235|0.001692|124.237533|0.396413|0.230848|0.001858|0.582343|2169|0.082782|0.00862|0||0||||||||3321|0|57|259|259|0.00862
N|XNYS|202609|DORM|ODD|5000|LYNYN|192|1330766.52|10626|7297|3269|60|3269|60|0|0|0|0|0|0|0.158651|0.001267|0.181538|0.00145|0.13371|0.001068|0.193662|0.001547|0.184299|0.001472|125.183856|0.495191|0.421733|0.003369|0.851658|1735|0.071821|0.018999|1451|0.015306|143|0.016364|0.008248||||||3757|0||||
N|XNYS|202609|DORM|ROUND|10000|LNNNN|7965|101745609|807679|798590|9089|0|100|1056|264|765|1457|1244|3548|655|-0.071939|-0.000571|-0.050639|-0.000402|-0.05762|-0.000458|-0.080037|-0.000636|-0.096538|-0.000767|125.884398||||||||||||||||||||98|10499|6149|104878.050519
N|XNYS|202609|DORM|ROUND|10000|LNNYN|3814|48584901.88|388641|387865|776|0|776|0|0|0|0|0|0|0|-0.171379|-0.001382|-0.130876|-0.001056|-0.242036|-0.001952|-0.245296|-0.001979|-0.113582|-0.000916|123.975696||||||||||||||||||||17|0|0|0.010807
N|XNYS|202609|DORM|ROUND|10000|LNYNN|41|524696|4100|3300|800|0|600|100|100|0|0|0|0|0|0.0865|0.000681|0.07525|0.000593|0.064|0.000504|0.06275|0.000494|0.12025|0.000947|126.939375|0.57625|0.03775|0.000297|0.06551|800|0.26925|0.338297|0||0||||||||800|0|8|24|0|0.338297
N|XNYS|202609|DORM|ROUND|10000|LNYYN|4367|56687389.13|453033|450827|2206|0|2206|0|0|0|0|0|0|0|0.184125|0.001469|0.169044|0.001348|0.117248|0.000935|-0.058672|-0.000468|-0.01524|-0.000122|125.367652|0.728713|0.233844|0.001865|0.3209|2206|0.247434|0.014147|0||0||||||||4970|0|47|1|1|0.014147
N|XNYS|202609|DORM|ROUND|10000|LYNYN|676|8978116.81|71633|55414|16219|0|16219|0|0|0|0|0|0|0|0.167308|0.001335|0.125295|0.001|0.099798|0.000796|0.089594|0.000715|0.129132|0.00103|125.352827|0.48|0.423202|0.003376|0.88167|7066|0.066945|0.013221|8215|0.011756|938|0.013252|0.013694||||||17304|306||||
N|XNYS|202609|DORM|ROUND|20000|LNNNN|398|9656542.64|76930|75448|1482|0|0|0|297|197|188|0|800|0|0.11724|0.000922|0.134912|0.001061|0.192564|0.001515|0.032045|0.000252|0.217254|0.001709|127.143033||||||||||||||||||||8|998|273|56085.657472
N|XNYS|202609|DORM|ROUND|20000|LNNYN|54808|1934566261.38|15428539|15428096|443|0|443|0|0|0|0|0|0|0|-0.145395|-0.001154|-0.148375|-0.001178|-0.111964|-0.000889|-0.120609|-0.000958|-0.258488|-0.002052|125.952991||||||||||||||||||||7|0|0|0.011997
N|XNYS|202609|DORM|ROUND|20000|LNYYN|19796|650246398.51|5220710|5217758|2952|0|2952|0|0|0|0|0|0|0|0.212558|0.001708|0.18708|0.001503|0.13877|0.001115|0.138723|0.001115|0.07461|0.0006|124.434429|0.462246|0.209421|0.001683|0.45305|2952|0.126413|0.009543|0||0||||||||8423|220|49|0|0|0.009543
N|XNYS|202609|DORM|ROUND|20000|LYNYN|110|3232883.64|25805|21432|4373|0|4373|0|0|0|0|0|0|0|0.099719|0.0008|0.092557|0.000742|0.099463|0.000798|0.051027|0.000409|0.00601|0.000048|124.665312|0.349975|0.308091|0.002471|0.880322|1386|0.073672|0.014759|2366|0.01641|621|0.016957|0.017437||||||5355|551||||
N|XNYS|202609|DORM|ROUND|200000|LNYYN|8|2504470|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DORM|ROUND|50000|LNNNN|1|52384|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|DORM|ROUND|50000|LNNYN|8266|448025173.31|3573388|3573386|2|0|2|0|0|0|0|0|0|0|-0.06|-0.000466|-0.06|-0.000466|-0.06|-0.000466|-0.09|-0.000699|-0.1|-0.000777|128.725||||||||||||||||||||1|0|0|0.014515
N|XNYS|202609|DORM|ROUND|50000|LNYYN|11509|659133217.66|5325171|5322882|2289|0|2289|0|0|0|0|0|0|0|0.14557|0.001168|0.151817|0.001218|0.020472|0.000164|-0.038812|-0.000311|-0.148161|-0.001189|124.606204|0.764203|0.435867|0.003498|0.570355|2289|0.164168|0.011843|0||0||||||||5200|533|23|0|0|0.011843
N|XNYS|202609|DORM|ROUND|50000|LYNYN|23|1948520.04|15689|14781|908|0|908|0|0|0|0|0|0|0|0.249846|0.002039|0.290374|0.00237|0.334097|0.002727|0.35652|0.00291|-0.23283|-0.0019|122.527682|0.442192|0.405848|0.003312|0.91781|410|0.044146|0.029238|418|0.017504|80|0.02|0.018286||||||800|328||||
N|XNYS|202609|DOUG|ODD|0|LNNNN|5976|149703.38|89575|76565|12958|0|469|0|3|205|1045|958|3799|6479|0.004382|0.002621|0.005062|0.003028|0.005208|0.003116|0.005637|0.003372|0.005922|0.003543|1.671756||||||||||||||||||||593|27634|21683|822964.050519
N|XNYS|202609|DOUG|ODD|0|LNNYN|358|10789.34|6315|5720|595|0|595|0|0|0|0|0|0|0|-0.01|-0.006075|-0.010017|-0.006085|-0.009916|-0.006024|-0.009916|-0.006024|-0.009899|-0.006014|1.646143||||||||||||||||||||18|0|0|0.006714
N|XNYS|202609|DOUG|ODD|0|LNYNN|10|532.54|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOUG|ODD|0|LNYYN|14|576.11|332|260|72|0|72|0|0|0|0|0|0|0|-0.009861|-0.006387|-0.009861|-0.006387|-0.009861|-0.006387|-0.009861|-0.006387|-0.010694|-0.006927|1.543958|0.020139|0|0|0|72|0.010069|0.010712|0||0||||||||72|0|3|0|0|0.010712
N|XNYS|202609|DOUG|ODD|0|LYNNN|82|5139.11|2978|2622|356|0|325|31|0|0|0|0|0|0|0.000899|0.000528|0|0|0.006208|0.003647|0.006208|0.003647|0.00514|0.00302|1.702374|0.007331|0.003427|0.002013|0.467433|122|0.005697|0.00783|234|0.028187|0||||||||356|0||||
N|XNYS|202609|DOUG|ODD|0|LYNYN|2356|91587.73|53948|38035|15913|0|15913|0|0|0|0|0|0|0|0.002661|0.001578|0.002641|0.001567|0.001994|0.001183|0.002309|0.00137|0.002124|0.00126|1.685802|0.010019|0.004714|0.002796|0.470459|8445|0.005|0.014434|7467|0.011581|1|0.01|0.000124||||||17604|0||||
N|XNYS|202609|DOUG|ROUND|0|LNNNN|52315|8587109.52|5249077|5137633|110826|0|6150|4499|2447|6582|12045|8992|29831|40280|0.003698|0.002223|0.004113|0.002472|0.004204|0.002527|0.003968|0.002385|0.003543|0.00213|1.663644||||||||||||||||||||1116|356279|241784|651514.429959
N|XNYS|202609|DOUG|ROUND|0|LNNYN|1394|275547.7|159332|156507|2825|0|2825|0|0|0|0|0|0|0|-0.01|-0.005977|-0.01|-0.005977|-0.012301|-0.007353|-0.012301|-0.007353|-0.023363|-0.013965|1.672965||||||||||||||||||||25|103|103|0.009695
N|XNYS|202609|DOUG|ROUND|0|LNYNN|12|2194.34|1274|1174|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.005882|-0.01|-0.005882|-0.01|-0.005882|1.7|0.02|0|0|0|100|0.01|0.012681|0||0||||||||100|0|1|41|41|0.012681
N|XNYS|202609|DOUG|ROUND|0|LNYYN|53|10855.5|6150|6140|10|0|10|0|0|0|0|0|0|0|0.01|0.00551|0.01|0.00551|0.01|0.00551|0.01|0.00551|0.01|0.00551|1.815|0.03|0.01|0.00551|0.333333|10|0.01|0.015395|0||0||||||||100|0|1|1|1|0.015395
N|XNYS|202609|DOUG|ROUND|0|LYNNN|272|47090.42|27650|25135|2515|0|755|400|600|0|0|100|200|460|0.000541|0.000321|0.001336|0.000792|0.002926|0.001735|0.002131|0.001263|-0.000223|-0.000132|1.686849|0.005229|0.00264|0.001565|0.504943|451|0.007217|0.006934|2064|528926.46428|0||||||||2651|0||||
N|XNYS|202609|DOUG|ROUND|0|LYNYN|3146|560664.59|330865|247753|83112|0|83112|0|0|0|0|0|0|0|0.004986|0.002969|0.004851|0.002889|0.003824|0.002277|0.003244|0.001931|0.001975|0.001176|1.679377|0.009973|0.006247|0.00372|0.626443|30860|0.005017|0.014255|52252|0.013196|0||||||||85389|0||||
N|XNYS|202609|DOUG|ROUND|1000|LNNNN|2078|3115988.59|1881808|1593898|255516|0|10073|4501|7001|19930|39827|21152|72626|80406|0.003746|0.002286|0.004061|0.002479|0.004643|0.002834|0.003992|0.002436|0.00292|0.001782|1.638563||||||||||||||||||||311|576346|467666|515058.837054
N|XNYS|202609|DOUG|ROUND|1000|LNNYN|62|133618.18|81411|81211|200|0|200|0|0|0|0|0|0|0|-0.01|-0.005865|-0.01|-0.005865|0.01|0.005865|0.01|0.005865|-0.01|-0.005865|1.705||||||||||||||||||||1|0|0|0.00804
N|XNYS|202609|DOUG|ROUND|1000|LNYNN|11|13918|8200|7500|700|0|700|0|0|0|0|0|0|0|0.01|0.006452|0.01|0.006452|0.01|0.006452|0.01|0.006452|0.05|0.032258|1.55|0.02|0|0|0|700|0.01|0.083402|0||0||||||||700|0|1|194|194|0.083402
N|XNYS|202609|DOUG|ROUND|1000|LNYYN|1|1086|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOUG|ROUND|1000|LYNNN|421|638203.42|392353|286456|105897|0|13398|7399|2146|3700|8073|7039|23939|40203|0.004243|0.00264|0.004432|0.002757|0.005843|0.003635|0.005362|0.003336|0.003253|0.002024|1.607575|0.005957|0.005825|0.003624|0.977809|1400|0.005|0.016517|104497|693253.38867|0||||||||127668|10107||||
N|XNYS|202609|DOUG|ROUND|1000|LYNYN|2443|4796857.07|2906971|2364381|537439|5151|537439|4751|200|200|0|0|0|0|-0.003622|-0.002189|-0.00395|-0.002387|-0.005222|-0.003156|-0.004744|-0.002867|-0.004183|-0.002528|1.654363|0.009853|0.009303|0.005624|0.944255|30061|0.00502|0.022609|512338|0.055251|191|0.01|0.03479||||||707051|44||||
N|XNYS|202609|DOUG|ROUND|10000|LNNNN|21|276987.83|165919|114209|42559|0|0|0|0|0|9500|0|3164|29895|0.001325|0.000776|0.001325|0.000776|0.001325|0.000776|0.001325|0.000776|0.003816|0.002235|1.707473||||||||||||||||||||7|54257|53797|1496112.979818
N|XNYS|202609|DOUG|ROUND|10000|LNNYN|8|120696.57|69592|69592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOUG|ROUND|10000|LYNNN|1|15811.41|8933|0|8933|0|0|0|0|0|0|0|0|8933|0.00991|0.005615|0.00991|0.005615|0.00991|0.005615|0.00991|0.005615|0.009933|0.005628|1.765|0.01|0.01|0.005666|1|0|||8933|13189809.453226|0||||||||5700|3233||||
N|XNYS|202609|DOUG|ROUND|10000|LYNYN|38|533891.97|318229|255515|62714|0|62714|0|0|0|0|0|0|0|-0.004333|-0.002577|-0.004875|-0.002899|-0.011756|-0.006991|-0.010794|-0.006419|-0.005231|-0.003111|1.681588|0.009872|0.009474|0.005634|0.959621|2500|0.005|0.019092|60214|0.011062|0||||||||124934|0||||
N|XNYS|202609|DOUG|ROUND|20000|LNNNN|8|264512.72|159950|108289|34597|0|0|0|0|18|1684|445|2272|30178|0.007034|0.004473|0.007034|0.004473|0.024075|0.01531|0.024197|0.015388|0.024313|0.015461|1.572513||||||||||||||||||||5|47110|37417|1082036.027766
N|XNYS|202609|DOUG|ROUND|20000|LNNYN|4|136441.42|76364|76364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOUG|ROUND|20000|LNYYN|1|40409.6|26240|26240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOUG|ROUND|20000|LYNYN|29|874018.13|531128|416090|115038|0|115038|0|0|0|0|0|0|0|-0.011224|-0.006822|-0.011346|-0.006896|-0.021309|-0.01295|-0.021708|-0.013193|-0.011231|-0.006826|1.645441|0.009864|0.010133|0.006158|1.02732|1100|0.005|0.009689|111838|0.018821|2100|0.01|0.020405||||||144713|66||||
N|XNYS|202609|DOUG|ROUND|200000|LNNNN|4|984373.06|658452|658452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22843|106|
N|XNYS|202609|DOUG|ROUND|250|LNNNN|17663|7007361.01|4374979|4113600|255253|0|10770|10421|7152|15602|25540|19596|67645|98527|0.002718|0.001642|0.003119|0.001884|0.002879|0.001739|0.002589|0.001564|0.003119|0.001884|1.65541||||||||||||||||||||931|593536|454074|775352.846379
N|XNYS|202609|DOUG|ROUND|250|LNNYN|1667|650074.27|387482|385661|1821|0|1821|0|0|0|0|0|0|0|-0.005607|-0.0033|-0.005607|-0.0033|-0.005607|-0.0033|-0.00397|-0.002337|0.005914|0.003481|1.699075||||||||||||||||||||9|4|4|0.012114
N|XNYS|202609|DOUG|ROUND|250|LNYNN|27|16528.08|9494|8894|600|0|300|0|0|0|0|300|0|0|0.003333|0.001929|0.003333|0.001929|0.003333|0.001929|0.006667|0.003857|0.04|0.023144|1.728333|0.02|0|0|0|600|0.01|7297.104457|0||0||||||||1300|0|4|1730|1330|7297.104457
N|XNYS|202609|DOUG|ROUND|250|LNYYN|40|12956.32|7460|7460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOUG|ROUND|250|LYNNN|669|394566.71|231284|173802|57482|0|2739|6713|4246|3420|5537|4901|11948|17978|0.0022|0.001289|0.002461|0.001442|0.0026|0.001524|0.002642|0.001548|0.00171|0.001002|1.706318|0.006072|0.006036|0.003537|0.993983|210|0.005|0.018244|57272|832812.286217|0||||||||63256|3864||||
N|XNYS|202609|DOUG|ROUND|250|LYNYN|3379|1682839.34|1000881|826739|173930|212|173930|212|0|0|0|0|0|0|0.000827|0.000493|0.000196|0.000117|-0.000777|-0.000463|-0.001072|-0.000639|-0.001876|-0.001118|1.677839|0.009742|0.0079|0.004708|0.810887|33139|0.005052|0.014446|140303|0.016297|700|0.01|0.000308||||||198013|305||||
N|XNYS|202609|DOUG|ROUND|5000|LNNNN|72|490383.41|291388|229069|56890|0|200|0|0|1800|318|5100|9495|39977|0.004001|0.002407|0.004001|0.002407|-0.000409|-0.000246|-0.000198|-0.000119|0.000639|0.000384|1.662574||||||||||||||||||||16|89450|74438|4194612.795978
N|XNYS|202609|DOUG|ROUND|5000|LNNYN|18|127728.8|77272|77272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOUG|ROUND|5000|LYNYN|252|1621929.65|1011487|813972|197463|52|197463|52|0|0|0|0|0|0|-0.007832|-0.00482|-0.008006|-0.004927|-0.009|-0.005539|-0.0082|-0.005046|-0.006729|-0.004141|1.624835|0.009896|0.009791|0.006026|0.989419|6268|0.005|0.018622|189147|0.023193|2100|0.01|0.055619||||||307086|0||||
N|XNYS|202609|DOUG|ROUND|50000|LNNNN|2|246288.33|142640|0|142640|0|0|0|0|51188|2700|28269|0|60483|0.006408|0.003699|0.006408|0.003699|0.013039|0.007527|0.013039|0.007527|0.001519|0.000877|1.732243||||||||||||||||||||2|118811|117321|500811.161948
N|XNYS|202609|DOUG|ROUND|50000|LNNYN|1|172841.4|96023|96023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOUG|ROUND|50000|LYNYN|12|747264.99|448266|397703|50563|0|50563|0|0|0|0|0|0|0|-0.01|-0.005612|-0.010406|-0.00584|0.008634|0.004845|0.008673|0.004867|0.008159|0.004579|1.781932|0.01|0.01|0.005612|1|0|||50563|0.001149|0||||||||59836|0||||
N|XNYS|202609|DOV|ODD|0|LNNNN|23377|4432175.21|23377|17383|5994|0|197|297|191|662|1615|1213|1708|111|-0.036522|-0.000192|-0.03135|-0.000165|-0.007052|-0.000037|0.013575|0.000072|0.015332|0.000081|189.739028||||||||||||||||||||5994|8425|2510|57251.266669
N|XNYS|202609|DOV|ODD|0|LNNYN|7796|1477607.37|7796|7425|371|0|370|1|0|0|0|0|0|0|-0.072857|-0.000384|-0.063342|-0.000334|-0.045148|-0.000238|-0.009137|-0.000048|0.011456|0.00006|189.608046||||||||||||||||||||371|5|5|0.01023
N|XNYS|202609|DOV|ODD|0|LNYNN|1203|228192.06|1203|966|237|0|86|30|8|27|51|24|11|0|0.033924|0.000179|0.028987|0.000153|0.033544|0.000177|0.059536|0.000314|0.012658|0.000067|189.744747|0.216329|0.05211|0.000275|0.240882|237|0.08211|5592.350707|0||0||||||||237|0|237|300|101|5592.350707
N|XNYS|202609|DOV|ODD|0|LNYYN|7867|1492331.26|7867|5423|2444|0|2444|0|0|0|0|0|0|0|0.051031|0.000269|0.042958|0.000227|0.025352|0.000134|0.028486|0.00015|0.055794|0.000294|189.592079|0.228429|0.083998|0.000443|0.367719|2444|0.072216|0.010027|0||0||||||||2444|0|2444|25|25|0.010027
N|XNYS|202609|DOV|ODD|0|LYNNN|6|1147.12|6|0|6|0|6|0|0|0|0|0|0|0|0.043333|0.000227|0.026667|0.000139|0.115|0.000601|0.16|0.000837|0.393333|0.002057|191.218333|0.226667|0.043333|0.000227|0.191176|6|0.091667|0.014355|0||0||||||||6|0||||
N|XNYS|202609|DOV|ODD|0|LYNYN|4192|795798.73|4192|1958|2234|0|2234|0|0|0|0|0|0|0|0.073518|0.000388|0.069105|0.000365|0.054561|0.000288|0.051446|0.000272|0.045367|0.000239|189.47355|0.193098|0.110501|0.000583|0.572256|1460|0.063904|0.010818|726|0.009751|48|0.021667|0.006629||||||2234|0||||
N|XNYS|202609|DOV|ODD|1000|LNNNN|148371|385762975.41|2037112|1915869|121063|0|5414|8667|4988|19929|31598|18597|27995|3875|-0.034719|-0.000183|-0.029146|-0.000154|-0.004239|-0.000022|0.011862|0.000063|0.008621|0.000045|189.570027||||||||||||||||||||9340|191116|45478|53529.92092
N|XNYS|202609|DOV|ODD|1000|LNNYN|98432|393754112.97|2078607|2064619|13988|0|13988|0|0|0|0|0|0|0|-0.065819|-0.000347|-0.05974|-0.000315|-0.04845|-0.000256|-0.042622|-0.000225|-0.019249|-0.000102|189.408734||||||||||||||||||||977|410|365|0.008423
N|XNYS|202609|DOV|ODD|1000|LNYNN|9167|21225840.58|112040|104142|7898|0|2677|1322|521|2053|859|244|212|10|0.020713|0.000109|0.02146|0.000113|0.022626|0.000119|0.023282|0.000123|0.039783|0.00021|189.501357|0.161359|0.036542|0.000193|0.226466|7898|0.062408|5327.551184|0||0||||||||8264|0|645|17106|5378|5327.551184
N|XNYS|202609|DOV|ODD|1000|LNYYN|76965|321642151.21|1696618|1607156|89444|18|89444|18|0|0|0|0|0|0|0.044617|0.000235|0.036916|0.000195|0.009579|0.000051|-0.014412|-0.000076|-0.012482|-0.000066|189.590363|0.234362|0.081968|0.000432|0.349751|89462|0.076197|0.00942|0||0||||||||97603|0|5941|1387|1331|0.00942
N|XNYS|202609|DOV|ODD|1000|LYNNN|87|226318.02|1192|325|849|18|805|38|24|0|0|0|0|0|0.040035|0.000211|0.041661|0.000219|0.038304|0.000202|0.017439|0.000092|-0.048489|-0.000255|190.007353|0.131961|0.073979|0.000389|0.560615|440|0.058375|0.012822|396|0.109343|31|0.017742|1.14151||||||867|0||||
N|XNYS|202609|DOV|ODD|1000|LYNYN|6599|19075669.5|100576|56247|44242|87|44209|109|0|11|0|0|0|0|0.049138|0.000259|0.04271|0.000225|0.028997|0.000153|0.018869|0.0001|0.03161|0.000167|189.605657|0.162|0.122155|0.000644|0.754042|20977|0.044865|0.011274|20567|0.050646|2785|0.020822|0.012473||||||45390|0||||
N|XNYS|202609|DOV|ODD|1000|MXXNN|1|3828.6|20|0|20|0|20|0|0|0|0|0|0|0|0.04|0.000209|0.02|0.000104|-0.04|-0.000209|-0.05|-0.000261|-0.05|-0.000261|191.45|0.04|0.04|0.000209|1|0|||20|0.017401|0||||||||20|0||||
N|XNYS|202609|DOV|ODD|10000|LNNNN|11208|152739768.01|805653|708530|96923|0|2752|4863|2405|14855|27449|19505|22992|2102|-0.02847|-0.00015|-0.022744|-0.00012|0.001511|0.000008|0.005641|0.00003|0.006267|0.000033|189.485598||||||||||||||||||||1396|99650|33144|46580.079006
N|XNYS|202609|DOV|ODD|10000|LNNYN|7011|95966403.03|506111|492213|13896|2|13896|2|0|0|0|0|0|0|-0.059966|-0.000316|-0.054965|-0.00029|-0.037319|-0.000197|-0.033259|-0.000175|0.002622|0.000014|189.599562||||||||||||||||||||229|158|158|0.008258
N|XNYS|202609|DOV|ODD|10000|LNYNN|268|3514229.2|18521|12234|6287|0|3902|459|374|676|150|488|238|0|0.040787|0.000215|0.036987|0.000195|0.03446|0.000182|0.007442|0.000039|0.011589|0.000061|189.320616|0.217865|0.048028|0.000254|0.220447|6287|0.084919|3950.523204|0||0||||||||6683|0|86|3225|1328|3950.523204
N|XNYS|202609|DOV|ODD|10000|LNYYN|6775|95318843.32|503040|414409|88631|0|88631|0|0|0|0|0|0|0|0.040297|0.000213|0.034368|0.000181|0.021241|0.000112|0.008364|0.000044|-0.006746|-0.000036|189.486111|0.193336|0.089454|0.000472|0.462688|88631|0.051941|0.010695|0||0||||||||106178|0|1429|958|928|0.010695
N|XNYS|202609|DOV|ODD|10000|LYNNN|9|119859.14|637|58|504|75|504|75|0|0|0|0|0|0|0.076943|0.000409|0.078618|0.000418|0.046131|0.000245|0.084404|0.000449|0.126788|0.000674|188.069965|0.097098|0.092366|0.000491|0.951263|137|0.01|0.004452|442|0.150334|0||||||||579|0||||
N|XNYS|202609|DOV|ODD|10000|LYNYN|3096|44729451.16|236183|114294|121772|117|121772|117|0|0|0|0|0|0|0.061058|0.000322|0.057622|0.000304|0.037419|0.000198|0.028316|0.00015|0.027262|0.000144|189.373175|0.156882|0.128286|0.000677|0.817726|50489|0.035743|0.013315|67826|0.012308|3574|0.01732|0.006747||||||129061|0||||
N|XNYS|202609|DOV|ODD|250|LNNNN|44945|33291498.86|175426|153806|21602|0|899|1458|808|3038|5956|3725|5166|552|-0.03616|-0.000191|-0.031818|-0.000168|-0.007322|-0.000039|0.008305|0.000044|0.005469|0.000029|189.719715||||||||||||||||||||6458|30225|9652|49058.918212
N|XNYS|202609|DOV|ODD|250|LNNYN|24456|14930994.29|79025|77028|1997|0|1997|0|0|0|0|0|0|0|-0.057792|-0.000305|-0.041587|-0.00022|-0.016715|-0.000088|-0.015018|-0.000079|0.083876|0.000443|189.377879||||||||||||||||||||583|43|43|0.008708
N|XNYS|202609|DOV|ODD|250|LNYNN|4487|3305115.98|17417|15951|1466|0|572|210|140|250|160|72|62|0|0.032879|0.000173|0.042074|0.000222|0.039461|0.000208|0.029557|0.000156|0.019557|0.000103|189.576644|0.199181|0.050546|0.000267|0.253767|1466|0.074318|4869.654847|0||0||||||||1478|0|434|2673|954|4869.654847
N|XNYS|202609|DOV|ODD|250|LNYYN|13312|8309846.8|43895|34559|9336|0|9336|0|0|0|0|0|0|0|0.059198|0.000312|0.052163|0.000275|0.020905|0.00011|0.004395|0.000023|-0.018542|-0.000098|189.523297|0.243148|0.092383|0.000487|0.379947|9336|0.075382|0.010077|0||0||||||||9494|0|2816|110|110|0.010077
N|XNYS|202609|DOV|ODD|250|LYNNN|30|21429.21|113|50|61|2|59|2|2|0|0|0|0|0|-0.09619|-0.000508|-0.147143|-0.000778|-0.153968|-0.000814|-0.141746|-0.000749|-0.098095|-0.000519|189.179921|0.104921|0.038889|0.000206|0.370651|39|0.053333|0.008033|24|0.182835|0||||||||63|0||||
N|XNYS|202609|DOV|ODD|250|LYNYN|4457|2672728.13|14081|7326|6740|15|6740|15|0|0|0|0|0|0|0.068913|0.000364|0.064406|0.00034|0.048767|0.000257|0.039541|0.000209|0.051639|0.000273|189.467003|0.171936|0.108497|0.000573|0.631032|3657|0.060031|0.01165|2801|0.012666|297|0.017744|0.004402||||||6789|0||||
N|XNYS|202609|DOV|ODD|5000|LNNNN|45229|313438122.23|1654611|1543398|110947|0|4995|6621|4597|18862|30693|17323|24509|3347|-0.030102|-0.000159|-0.026523|-0.00014|-0.00532|-0.000028|0.002998|0.000016|0.007173|0.000038|189.407931||||||||||||||||||||2998|141501|39691|42872.178246
N|XNYS|202609|DOV|ODD|5000|LNNYN|16004|118694536.54|627503|619130|8373|0|8373|0|0|0|0|0|0|0|-0.057191|-0.000302|-0.045322|-0.000239|-0.003047|-0.000016|0.035087|0.000185|0.071033|0.000375|189.545684||||||||||||||||||||237|306|306|0.008071
N|XNYS|202609|DOV|ODD|5000|LNYNN|2102|14604634.49|77074|69638|7436|0|3774|876|433|1450|585|241|77|0|0.039995|0.000211|0.033215|0.000175|-0.007961|-0.000042|-0.00857|-0.000045|-0.008328|-0.000044|189.489862|0.186707|0.053786|0.000284|0.288076|7436|0.06646|1337.989148|0||0||||||||7894|0|202|11022|3538|1337.989148
N|XNYS|202609|DOV|ODD|5000|LNYYN|10908|82344283.04|434751|367690|67061|0|67061|0|0|0|0|0|0|0|0.043149|0.000228|0.039216|0.000207|0.011651|0.000061|0.000306|0.000002|0.014535|0.000077|189.447622|0.194475|0.082428|0.000435|0.423847|67061|0.056024|0.009931|0||0||||||||73764|0|1920|1060|1043|0.009931
N|XNYS|202609|DOV|ODD|5000|LYNNN|41|333698.91|1762|155|1511|96|1511|96|0|0|0|0|0|0|-0.030604|-0.000162|-0.115376|-0.000609|-0.103877|-0.000549|0.014673|0.000078|0.207368|0.001095|189.328348|0.103927|0.061773|0.000326|0.594396|637|0.053171|0.050373|970|0.02854|0||||||||1607|0||||
N|XNYS|202609|DOV|ODD|5000|LYNYN|2952|22435441.73|118407|49085|68972|350|68972|350|0|0|0|0|0|0|0.055081|0.000291|0.0482|0.000254|0.032259|0.00017|0.021205|0.000112|0.028342|0.00015|189.412952|0.153993|0.122599|0.000647|0.796133|28178|0.040649|0.013601|37830|0.015029|3314|0.017275|0.008065||||||71637|0||||
N|XNYS|202609|DOV|ROUND|10000|LNNNN|38166|723407853.48|3817087|3222778|592412|0|30099|33796|15567|84980|152835|107854|153349|13932|-0.03013|-0.000159|-0.026032|-0.000137|-0.00129|-0.000007|0.01874|0.000099|0.025104|0.000132|189.599118||||||||||||||||||||6156|499470|175249|43187.818151
N|XNYS|202609|DOV|ROUND|10000|LNNYN|10101|191491270.42|1010793|1005724|5069|0|5069|0|0|0|0|0|0|0|-0.060383|-0.000318|-0.072247|-0.000381|-0.05098|-0.000269|-0.076859|-0.000405|0.000075|0|189.589219||||||||||||||||||||125|301|201|0.007827
N|XNYS|202609|DOV|ROUND|10000|LNYNN|1233|23353728.95|123366|66286|57080|0|36013|8649|601|5571|4771|844|531|100|0.066027|0.000349|0.066038|0.000349|0.067645|0.000358|0.055132|0.000292|0.073514|0.000389|189.130977|0.220612|0.067009|0.000354|0.303743|57080|0.076801|1615.536949|0||0||||||||59017|38|590|12757|6808|1615.536949
N|XNYS|202609|DOV|ROUND|10000|LNYYN|50713|962114943.63|5073191|5036692|36499|0|36399|100|0|0|0|0|0|0|0.048669|0.000257|0.046324|0.000244|0.026786|0.000141|0.019468|0.000103|0.055427|0.000292|189.654166|0.223547|0.080941|0.000427|0.362075|36499|0.071303|0.010331|0||0||||||||73368|34|733|1899|1772|0.010331
N|XNYS|202609|DOV|ROUND|10000|LYNNN|86|1625274.76|8602|0|8141|461|8035|567|0|0|0|0|0|0|0.028941|0.000153|0.027382|0.000145|0.029613|0.000157|0.008255|0.000044|-0.028892|-0.000153|188.985588|0.136309|0.09131|0.000483|0.669876|5265|0.037911|0.021645|3137|0.083048|200|0.0303|0.069567||||||8600|2||||
N|XNYS|202609|DOV|ROUND|10000|LYNYN|13539|257922189.85|1356538|1001022|354832|684|354832|684|0|0|0|0|0|0|0.026548|0.00014|0.016479|0.000087|0.000147|0.000001|-0.010306|-0.000054|-0.019883|-0.000105|189.486776|0.135638|0.126217|0.000666|0.930543|78636|0.023952|0.011713|265155|0.014077|11725|0.017812|0.00756||||||370680|793||||
N|XNYS|202609|DOV|ROUND|20000|LNNNN|3399|116895433.85|616326|463189|152205|0|5942|8661|4005|23707|45811|28194|34316|1569|-0.022356|-0.000118|-0.014459|-0.000076|0.012826|0.000068|0.013493|0.000071|-0.007127|-0.000038|189.32387||||||||||||||||||||894|134439|74523|28162.483016
N|XNYS|202609|DOV|ROUND|20000|LNNYN|29200|1074619245.15|5617477|5612821|4656|0|4656|0|0|0|0|0|0|0|-0.056514|-0.000297|-0.044197|-0.000232|-0.053696|-0.000282|-0.065627|-0.000345|-0.017212|-0.00009|190.21777||||||||||||||||||||79|69|29|0.007845
N|XNYS|202609|DOV|ROUND|20000|LNYNN|110|3138061.2|16585|5156|11429|0|6787|1609|322|1648|560|303|200|0|0.041297|0.000218|0.03495|0.000185|-0.021152|-0.000112|-0.0064|-0.000034|0.069171|0.000366|189.227675|0.137487|0.054365|0.000287|0.39542|11429|0.041561|1780.245084|0||0||||||||10265|1580|77|3402|2099|1780.245084
N|XNYS|202609|DOV|ROUND|20000|LNYYN|40389|1431159607.23|7544464|7486094|58370|0|58370|0|0|0|0|0|0|0|0.059234|0.000312|0.050508|0.000266|0.019325|0.000102|0.012139|0.000064|-0.011308|-0.00006|189.817179|0.196789|0.089965|0.000474|0.457166|58370|0.053412|0.012187|0||0||||||||118061|5821|945|1425|1325|0.012187
N|XNYS|202609|DOV|ROUND|20000|LYNNN|55|1834616.23|9671|0|8799|872|8549|854|268|0|0|0|0|0|0.033558|0.000177|0.030563|0.000161|0.043696|0.00023|0.068044|0.000359|0.041549|0.000219|189.711302|0.073005|0.05607|0.000296|0.768027|4680|0.017801|0.04396|4894|0.238847|97|0.014639|0.464428||||||8305|1269||||
N|XNYS|202609|DOV|ROUND|20000|LYNYN|6379|199096868.82|1049793|532199|514310|3284|514210|3284|100|0|0|0|0|0|0.025878|0.000136|0.015046|0.000079|-0.005499|-0.000029|-0.019957|-0.000105|-0.01304|-0.000069|189.670929|0.131932|0.12298|0.000648|0.932146|101441|0.026461|0.01913|397955|0.018244|18198|0.020191|0.009917||||||522166|51700||||
N|XNYS|202609|DOV|ROUND|20000|MXXNN|1|37794|200|0|200|0|200|0|0|0|0|0|0|0|0.07|0.00037|0.18|0.000952|0.18|0.000952|0.18|0.000952|0.18|0.000952|189.015|0.09|0.08|0.000423|0.888889|100|0.01|0.01439|100|0.015021|0||||||||200|0||||
N|XNYS|202609|DOV|ROUND|200000|LNNNN|690|259663442.08|1369004|1152725|193858|0|6435|15030|10757|90257|50556|18223|2600|0|0.052287|0.000274|0.058416|0.000306|0.072568|0.000381|0.128362|0.000673|-0.018967|-0.000099|190.690942||||||||||||||||||||93|109517|95120|3377.965851
N|XNYS|202609|DOV|ROUND|200000|LNNYN|968|249914722.76|1315094|1315089|5|0|5|0|0|0|0|0|0|0|-0.1|-0.000522|-0.12|-0.000626|-0.28|-0.001461|-0.01|-0.000052|0.36|0.001879|191.59||||||||||||||||||||1|0|0|0.014016
N|XNYS|202609|DOV|ROUND|200000|LNYNN|30|182342074.04|951807|478777|470540|0|30906|269196|8665|40182|121591|0|0|0|0.162425|0.000849|0.278618|0.001457|0.244543|0.001279|0.30964|0.001619|0.294084|0.001538|191.221204|0.337873|0.204268|0.001068|0.60457|470540|0.066802|1880.966951|0||0||||||||3900|466640|21|196658|191837|1880.966951
N|XNYS|202609|DOV|ROUND|200000|LNYYN|3188|894588241.94|4740235|4728321|11914|0|11914|0|0|0|0|0|0|0|0.048817|0.000257|0.090965|0.00048|0.066799|0.000352|0.122365|0.000645|0.122486|0.000646|189.689914|0.218905|0.083459|0.00044|0.381257|11914|0.067723|0.016334|0||0||||||||21900|2636|88|211|211|0.016334
N|XNYS|202609|DOV|ROUND|200000|LYNNN|3|7293841.26|37752|0|37177|575|1455|36212|85|0|0|0|0|0|0.409781|0.002123|1.033162|0.005354|1.033162|0.005354|1.033162|0.005354|1.088632|0.005641|192.975333|0.457538|0.459026|0.002379|1.003252|325|0.046615|0.027096|35293|0.218812|2134|0.020262|0.510017||||||1100|34976||||
N|XNYS|202609|DOV|ROUND|200000|LYNYN|735|605357425.96|3193932|2458092|732480|3360|720818|15022|0|0|0|0|0|0|-0.136549|-0.000715|-0.234152|-0.001226|-0.219591|-0.00115|-0.268274|-0.001405|-0.236694|-0.001239|190.998828|0.120122|0.122096|0.000639|1.016438|35973|0.031406|0.070105|680560|0.012587|19307|0.096144|0.079078||||||715869|47805||||
N|XNYS|202609|DOV|ROUND|50000|LNNNN|2024|193944158.19|1022405|786952|227861|0|2644|6562|12823|41168|87748|44083|31201|1632|-0.013885|-0.000073|-0.01017|-0.000054|-0.005441|-0.000029|-0.012982|-0.000069|-0.024898|-0.000131|189.356854||||||||||||||||||||544|206033|156213|37396.428243
N|XNYS|202609|DOV|ROUND|50000|LNNYN|88341|9261178264.9|48685101|48681667|3434|0|3434|0|0|0|0|0|0|0|-0.068177|-0.00036|-0.061374|-0.000324|-0.008518|-0.000045|0.050414|0.000267|0.008096|0.000043|189.146941||||||||||||||||||||48|182|171|0.006834
N|XNYS|202609|DOV|ROUND|50000|LNYNN|45|3354669.32|17700|5582|12118|0|4522|3988|1445|1886|277|0|0|0|0.105512|0.000556|0.124153|0.000654|0.036743|0.000194|-0.052547|-0.000277|0.118467|0.000624|189.723312|0.23966|0.115814|0.00061|0.483245|12118|0.061923|105.581958|0||0||||||||5949|6365|33|5874|5497|105.581958
N|XNYS|202609|DOV|ROUND|50000|LNYYN|64017|7246075652.63|38304162|38247929|56233|0|56233|0|0|0|0|0|0|0|0.072823|0.000384|0.090505|0.000477|0.025218|0.000133|0.013722|0.000072|-0.026084|-0.000137|189.769087|0.248652|0.094609|0.000499|0.380487|56233|0.077021|0.010275|0||0||||||||94753|14612|520|556|556|0.010275
N|XNYS|202609|DOV|ROUND|50000|LYNNN|35|2644658.51|13933|11|13122|800|11231|2130|355|206|0|0|0|0|0.025027|0.000132|0.018772|0.000099|0.018594|0.000098|-0.023971|-0.000126|-0.000539|-0.000003|189.823737|0.0712|0.064656|0.000341|0.908086|4273|0.013509|0.059935|9074|3.780812|575|0.021165|0.016163||||||9725|3922||||
N|XNYS|202609|DOV|ROUND|50000|LYNYN|2571|225065932.46|1188644|670778|509294|8572|509275|8131|460|0|0|0|0|0|0.01489|0.000079|0.009438|0.00005|-0.004141|-0.000022|-0.01016|-0.000054|-0.004912|-0.000026|189.600981|0.1019|0.096532|0.000509|0.947327|92623|0.021866|0.026531|401074|0.028856|24169|0.026294|0.046978||||||473163|74372||||
N|XNYS|202609|DOV|ROUND|50000|MXXNN|2|232596|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.065|0.000335|0.1|0.000516|0.1|0.000516|0.1|0.000516|0.1|0.000516|193.7975|0.065|0.065|0.000335|1|0|||1200|0.009756|0||||||||1200|0||||
N|XNYS|202609|DOW|ODD|0|LNNNN|47630|3700473.61|126709|72378|54323|0|638|1454|1540|7177|20170|13496|9089|759|0.008536|0.000293|0.00941|0.000323|0.010642|0.000365|0.009516|0.000326|0.005713|0.000196|29.177786||||||||||||||||||||20705|79683|36652|45906.079835
N|XNYS|202609|DOW|ODD|0|LNNYN|4743|537483.37|18155|17682|473|0|473|0|0|0|0|0|0|0|-0.010655|-0.000365|-0.008161|-0.000279|-0.005412|-0.000185|-0.002495|-0.000085|0.016173|0.000553|29.220169||||||||||||||||||||162|53|46|0.010809
N|XNYS|202609|DOW|ODD|0|LNYNN|615|69461.46|2349|1801|548|0|195|118|14|70|79|61|11|0|0.007901|0.000267|0.003796|0.000128|-0.000292|-0.00001|0.002464|0.000083|0.038412|0.001296|29.637755|0.025949|0.002591|0.000087|0.099859|548|0.011679|4547.023903|0||0||||||||549|0|162|1027|767|4547.023903
N|XNYS|202609|DOW|ODD|0|LNYYN|2614|270419.86|9168|7374|1794|0|1794|0|0|0|0|0|0|0|-0.006538|-0.000222|-0.010412|-0.000353|-0.006968|-0.000236|-0.008177|-0.000278|-0.015842|-0.000538|29.462096|0.030056|0.004833|0.000164|0.160794|1794|0.012611|0.013158|0||0||||||||1822|0|564|23|23|0.013158
N|XNYS|202609|DOW|ODD|0|LYNNN|1370|139647.4|4789|3827|920|42|509|118|39|63|112|81|40|0|0.005385|0.000185|0.004376|0.000151|0.007859|0.00027|0.011944|0.000411|0.010499|0.000361|29.058914|0.006289|0.004148|0.000143|0.659504|201|0.005124|0.011881|761|5478.888327|0||||||||962|0||||
N|XNYS|202609|DOW|ODD|0|LYNYN|14753|1339461.62|45839|30906|14933|0|14924|9|0|0|0|0|0|0|-0.001592|-0.000054|-0.002196|-0.000075|-0.003423|-0.000117|-0.004606|-0.000157|-0.005778|-0.000197|29.27707|0.011412|0.00889|0.000304|0.778958|3650|0.005478|0.013668|11175|0.013027|108|0.010741|0.007518||||||15030|0||||
N|XNYS|202609|DOW|ODD|0|MXXNN|1|178.68|6|0|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000336|-0.02|-0.000671|29.785|0.01|0|0|0|6|0.005|0.02056|0||0||||||||6|0||||
N|XNYS|202609|DOW|ODD|1000|LNNNN|105019|171888665.97|5888667|4939678|948308|0|19623|39209|40314|152635|374303|215665|103462|3097|0.007859|0.000269|0.008527|0.000292|0.009873|0.000338|0.010194|0.000349|0.007391|0.000253|29.226395||||||||||||||||||||16591|1791934|725309|16471.84534
N|XNYS|202609|DOW|ODD|1000|LNNYN|13487|24697846.95|839815|825175|14640|0|14640|0|0|0|0|0|0|0|-0.007416|-0.000254|-0.003587|-0.000123|0.001272|0.000044|-0.001026|-0.000035|-0.002695|-0.000092|29.209815||||||||||||||||||||268|1755|1665|0.010227
N|XNYS|202609|DOW|ODD|1000|LNYNN|3927|6038950.7|205216|161712|43504|0|7892|4905|2520|8780|13788|4651|968|0|0.005893|0.000201|0.006788|0.000232|0.007591|0.000259|0.010535|0.00036|0.011718|0.0004|29.290458|0.021633|0.000535|0.000018|0.024715|43504|0.010549|4305.681676|0||0||||||||44956|0|861|84860|47418|4305.681676
N|XNYS|202609|DOW|ODD|1000|LNYYN|2980|5203656.04|176461|127390|49071|0|49071|0|0|0|0|0|0|0|-0.00479|-0.000163|-0.006322|-0.000215|-0.007061|-0.00024|-0.0111|-0.000377|-0.009139|-0.00031|29.462333|0.026585|0.004856|0.000165|0.182675|49071|0.010864|0.013284|0||0||||||||52097|0|917|2242|2156|0.013284
N|XNYS|202609|DOW|ODD|1000|LYNNN|8983|14226102.12|488671|403922|84070|679|18588|8782|5623|11746|23984|12768|3258|0|0.005803|0.000199|0.005898|0.000202|0.006117|0.00021|0.006263|0.000215|0.002701|0.000093|29.176472|0.004115|0.003612|0.000124|0.877656|4500|0.005408|0.012842|79999|6208.379479|250|0.012|62.446768||||||87813|0||||
N|XNYS|202609|DOW|ODD|1000|LYNYN|29248|52964618.46|1810617|1268071|541156|1390|540659|1887|0|0|0|0|0|0|-0.003805|-0.00013|-0.004374|-0.00015|-0.005908|-0.000202|-0.005318|-0.000182|-0.003363|-0.000115|29.228689|0.011425|0.010173|0.000348|0.89042|71917|0.005478|0.012979|465498|0.015217|5131|0.010592|0.008097||||||569781|0||||
N|XNYS|202609|DOW|ODD|1000|MXXNN|5|9948.51|344|0|344|0|344|0|0|0|0|0|0|0|0.001163|0.00004|-0.003198|-0.000111|-0.003721|-0.000129|-0.009709|-0.000336|0.062791|0.002171|28.917703|0.01|0.002616|0.00009|0.261628|254|0.005|0.017491|90|0.017882|0||||||||344|0||||
N|XNYS|202609|DOW|ODD|250|LNNNN|30357|17477267.74|598926|426401|172365|0|3772|7775|7149|24827|58622|37377|30053|2790|0.00821|0.000282|0.008925|0.000306|0.009901|0.00034|0.007656|0.000263|0.003577|0.000123|29.145576||||||||||||||||||||9706|273220|130243|39066.557204
N|XNYS|202609|DOW|ODD|250|LNNYN|8595|5381828.89|182244|179589|2655|0|2655|0|0|0|0|0|0|0|-0.008282|-0.000282|-0.006798|-0.000232|-0.008399|-0.000286|-0.020162|-0.000687|-0.059009|-0.002011|29.336311||||||||||||||||||||142|347|305|0.009244
N|XNYS|202609|DOW|ODD|250|LNYNN|1298|779881.95|26451|23269|3182|0|1302|747|216|172|479|226|30|10|0.007209|0.000246|0.004035|0.000137|0.005412|0.000184|0.008774|0.000299|0.016508|0.000562|29.348499|0.024805|0.002128|0.000072|0.085772|3182|0.011339|4480.024374|0||0||||||||3284|0|180|10433|7936|4480.024374
N|XNYS|202609|DOW|ODD|250|LNYYN|1992|1107926.82|37594|29122|8443|29|8429|43|0|0|0|0|0|0|-0.003686|-0.000125|-0.003108|-0.000105|-0.002622|-0.000089|0.002557|0.000087|0.008548|0.00029|29.49292|0.029502|0.006196|0.00021|0.21001|8472|0.011653|0.014288|0||0||||||||8636|0|440|382|372|0.014288
N|XNYS|202609|DOW|ODD|250|LYNNN|2532|1515135.83|51896|44597|7064|235|4899|1212|360|256|330|114|128|0|0.004813|0.000165|0.004205|0.000144|0.001276|0.000044|0.003524|0.000121|0.009677|0.000332|29.156999|0.007542|0.004809|0.000165|0.637602|1792|0.005566|0.021135|5507|1775.552372|0||||||||7374|0||||
N|XNYS|202609|DOW|ODD|250|LYNYN|12178|6903594.37|236541|164660|71865|16|71865|16|0|0|0|0|0|0|-0.003187|-0.000109|-0.003554|-0.000122|-0.003957|-0.000135|-0.00365|-0.000125|-0.003055|-0.000105|29.230512|0.011276|0.009627|0.000329|0.853761|11880|0.005793|0.013206|59082|0.0123|919|0.010403|0.004673||||||72851|0||||
N|XNYS|202609|DOW|ODD|250|MXXNN|1|938.4|30|0|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.285|0.01|0|0|0|30|0.005|0.015635|0||0||||||||30|0||||
N|XNYS|202609|DOW|ROUND|1000|LNNNN|416149|1232148170.98|42238762|38368085|3866835|0|75541|181847|220189|677745|1332910|782994|554448|41161|0.008124|0.000279|0.008907|0.000305|0.010013|0.000343|0.009836|0.000337|0.00906|0.000311|29.166055||||||||||||||||||||38778|10382514|3004348|27498.475624
N|XNYS|202609|DOW|ROUND|1000|LNNYN|85270|285005044.34|9749717|9688873|60844|0|60744|100|0|0|0|0|0|0|-0.012545|-0.000429|-0.009078|-0.00031|-0.011346|-0.000388|0.000937|0.000032|0.027061|0.000924|29.272873||||||||||||||||||||642|7739|7136|0.011576
N|XNYS|202609|DOW|ROUND|1000|LNYNN|8350|24708564.91|842078|714223|127855|0|33587|18574|6867|16234|26666|13940|10378|1609|0.005263|0.00018|0.005695|0.000194|0.008529|0.000291|0.009659|0.00033|0.006471|0.000221|29.28495|0.020695|0.000239|0.000008|0.011539|127855|0.010228|21619.013103|0||0||||||||132365|27|1303|269209|134694|21619.013103
N|XNYS|202609|DOW|ROUND|1000|LNYYN|31650|107584950.81|3671444|3546104|125340|0|125340|0|0|0|0|0|0|0|-0.003152|-0.000107|-0.004367|-0.000149|-0.008643|-0.000295|-0.009674|-0.00033|-0.007295|-0.000249|29.347538|0.028222|0.0016|0.000055|0.056706|125340|0.013311|0.012481|0||0||||||||158192|384|1374|3901|3783|0.012481
N|XNYS|202609|DOW|ROUND|1000|LYNNN|24136|71200916.83|2447700|2161288|283151|3246|93909|40298|18853|30244|37766|24167|33163|7997|0.004074|0.000141|0.004333|0.000149|0.004436|0.000153|0.001847|0.000064|0.00392|0.000135|28.986937|0.004494|0.003366|0.000116|0.749066|33636|0.005113|0.013447|251661|75312.286531|1100|0.009545|0.79363||||||295713|428||||
N|XNYS|202609|DOW|ROUND|1000|LYNYN|133869|459209836.18|15747782|13470077|2273773|3932|2271287|6418|0|0|0|0|0|0|-0.005575|-0.000191|-0.006365|-0.000218|-0.007889|-0.00027|-0.007149|-0.000245|-0.002902|-0.000099|29.188482|0.011111|0.009012|0.000309|0.811039|507216|0.005189|0.012511|1747625|0.016798|22864|0.010533|0.009933||||||2482522|14367||||
N|XNYS|202609|DOW|ROUND|1000|MXXNN|1|2755|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000363|0.01|0.000363|-0.01|-0.000363|-0.01|-0.000363|0.05|0.001815|27.545|0.01|0.01|0.000363|1|0|||100|0.023028|0||||||||100|0||||
N|XNYS|202609|DOW|ROUND|10000|LNNNN|14854|206392381.41|7162471|5356772|1792122|330|24314|35623|40810|262383|726534|413559|273872|15357|0.008089|0.00028|0.009256|0.000321|0.010142|0.000351|0.009197|0.000318|0.010412|0.000361|28.875728||||||||||||||||||||3869|2579705|1484789|31114.720762
N|XNYS|202609|DOW|ROUND|10000|LNNYN|9285|133459362.42|4616128|4607154|8974|0|8974|0|0|0|0|0|0|0|-0.006851|-0.000236|-0.002184|-0.000075|0.000389|0.000013|0.004909|0.000169|0.037712|0.0013|29.005913||||||||||||||||||||33|1194|1054|0.01237
N|XNYS|202609|DOW|ROUND|10000|LNYNN|155|2224005.86|75889|31967|43771|151|12883|4090|1383|3536|11664|7224|3142|0|0.006241|0.000214|0.006568|0.000225|0.012021|0.000412|0.012537|0.00043|0.041329|0.001416|29.185655|0.023463|0.001682|0.000058|0.071682|43922|0.01089|8338.290999|0||0||||||||41591|4435|94|22159|12544|8338.290999
N|XNYS|202609|DOW|ROUND|10000|LNYYN|8477|120413621.56|4139018|4122772|16246|0|16246|0|0|0|0|0|0|0|0.004204|0.000143|-0.005755|-0.000196|-0.019243|-0.000655|-0.054093|-0.001842|0.003634|0.000124|29.363805|0.030545|0.009226|0.000314|0.302031|16246|0.01066|0.012455|0||0||||||||45248|1160|104|713|713|0.012455
N|XNYS|202609|DOW|ROUND|10000|LYNNN|538|7309724.6|256593|182745|66275|7573|27445|13030|3578|11005|12634|4856|1300|0|0.002213|0.000077|0.002229|0.000077|0.000868|0.00003|-0.000874|-0.00003|0.014493|0.000504|28.774101|0.007164|0.005811|0.000202|0.811118|9867|0.005445|0.127074|63605|4172.598922|376|0.01|0.028857||||||69796|11923||||
N|XNYS|202609|DOW|ROUND|10000|LYNYN|24473|337691587.56|11601610|8603400|2981085|17125|2976866|20529|815|0|0|0|0|0|-0.008431|-0.00029|-0.009143|-0.000314|-0.009713|-0.000334|-0.009421|-0.000324|-0.009146|-0.000315|29.080099|0.01106|0.010695|0.000368|0.967022|182778|0.005497|0.022552|2772185|0.025509|43247|0.01059|0.013786||||||3751263|23408||||
N|XNYS|202609|DOW|ROUND|10000|MXXNN|5|91692|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.007874|0.000266|0.007874|0.000266|0.007874|0.000266|0.007874|0.000266|0.007874|0.000266|29.577258|0.01|0.007874|0.000266|0.787419|659|0.005|0.025408|2441|0.016761|0||||||||3100|0||||
N|XNYS|202609|DOW|ROUND|20000|LNNNN|7423|228221909.49|7865525|6025097|1815063|770|30211|44106|54918|256905|741462|422311|243754|22166|0.008523|0.000294|0.009702|0.000334|0.009881|0.000341|0.007112|0.000245|0.006553|0.000226|29.015656||||||||||||||||||||1901|2085817|1199232|31316.32445
N|XNYS|202609|DOW|ROUND|20000|LNNYN|11675|332830385.85|11556758|11549313|7445|0|7445|0|0|0|0|0|0|0|-0.008199|-0.000277|-0.003918|-0.000132|-0.005173|-0.000174|0.016531|0.000557|0.055332|0.001866|29.651928||||||||||||||||||||30|3631|1365|0.007894
N|XNYS|202609|DOW|ROUND|20000|LNYNN|87|2435452.48|82739|25660|57079|0|15566|7842|3205|5850|14062|7124|3430|0|0.014233|0.000482|0.013335|0.000452|-0.007789|-0.000264|0.019201|0.000651|0.100691|0.003413|29.498271|0.033468|0.005828|0.000198|0.174134|57079|0.01382|6246.184067|0||0||||||||38862|19558|63|19822|13541|6246.184067
N|XNYS|202609|DOW|ROUND|20000|LNYYN|10252|253724102.65|8688628|8674034|14594|0|14594|0|0|0|0|0|0|0|0.003728|0.000127|0.005768|0.000196|-0.003397|-0.000116|-0.035347|-0.001202|-0.040764|-0.001387|29.397727|0.024963|0.00188|0.000064|0.07532|14594|0.011541|0.013525|0||0||||||||75484|449|96|387|387|0.013525
N|XNYS|202609|DOW|ROUND|20000|LYNNN|141|4193897.93|144873|73822|60128|10923|32650|17577|4401|203|11944|3700|576|0|0.009367|0.000323|0.003754|0.00013|-0.002522|-0.000087|-0.004153|-0.000143|0.017917|0.000618|28.978595|0.00982|0.009172|0.000317|0.933988|6920|0.005224|0.154562|62994|2335.465492|1137|0.011539|0.873058||||||54840|20120||||
N|XNYS|202609|DOW|ROUND|20000|LYNYN|13712|418137405.54|14380118|11076156|3227664|76298|3217083|82549|3108|1222|0|0|0|0|-0.008353|-0.000288|-0.008774|-0.000302|-0.008698|-0.0003|-0.007699|-0.000265|-0.008645|-0.000298|29.013459|0.010787|0.010648|0.000367|0.987104|166110|0.005394|0.164303|3086392|0.037188|51460|0.012946|0.04291||||||4180822|44562||||
N|XNYS|202609|DOW|ROUND|20000|MXXNN|1|29770|1000|0|503|497|503|400|97|0|0|0|0|0|0.01|0.000336|0.01|0.000336|-0.01|-0.000336|0.07|0.002351|0.15|0.005038|29.775|0.01|0.01|0.000336|1|0|||1000|0.252567|0||||||||1000|0||||
N|XNYS|202609|DOW|ROUND|200000|LNNNN|138|72120723.67|2470339|1731787|436912|0|857|1835|50662|57283|71353|79657|147695|27570|0.00999|0.000346|0.009413|0.000326|0.008964|0.00031|-0.003865|-0.000134|-0.028824|-0.000998|28.895615||||||||||||||||||||48|378363|350159|94373.555394
N|XNYS|202609|DOW|ROUND|200000|LNNYN|261|93863384.75|3210101|3185988|24113|0|24113|0|0|0|0|0|0|0|-0.013|-0.000454|-0.026188|-0.000915|-0.02116|-0.000739|-0.040146|-0.001402|0.033651|0.001176|28.626547||||||||||||||||||||7|29|0|0.004634
N|XNYS|202609|DOW|ROUND|200000|LNYNN|5|2037850.4|68350|36502|31848|0|300|2234|0|0|15520|0|13794|0|0.00661|0.00022|0.001608|0.000054|0.054905|0.001831|0.076641|0.002556|0.16094|0.005366|29.990259|0.024873|0.004873|0.000162|0.19592|31848|0.01|62281.16999|0||0||||||||3100|30048|4|19285|18404|62281.16999
N|XNYS|202609|DOW|ROUND|200000|LNYYN|122|45430947.44|1529173|1528762|411|0|411|0|0|0|0|0|0|0|-0.012044|-0.000405|-0.031946|-0.001074|-0.041387|-0.001391|0.021363|0.000718|0.00545|0.000183|29.756995|0.034964|0.007421|0.000249|0.212248|411|0.013771|0.005363|0||0||||||||6100|0|6|0|0|0.005363
N|XNYS|202609|DOW|ROUND|200000|LYNNN|5|2421256|84700|15966|62926|5808|56626|11207|901|0|0|0|0|0|0.006931|0.000243|-0.001808|-0.000063|-0.001808|-0.000063|-0.012323|-0.000432|-0.012323|-0.000432|28.493661|0.01|0.013488|0.000473|1.348765|850|0.005|0.62265|55473|0.107999|12411|0.01|0.046819||||||54100|2223||||
N|XNYS|202609|DOW|ROUND|200000|LYNYN|1094|371700652.53|12692004|11677672|1006143|8189|871071|142196|1065|0|0|0|0|0|-0.007631|-0.000264|-0.010093|-0.000349|-0.012159|-0.00042|-0.011072|-0.000382|-0.006533|-0.000226|28.955311|0.009608|0.009747|0.000337|1.014538|43095|0.006897|0.054148|935012|0.055266|36225|0.010161|0.020284||||||1315829|48749||||
N|XNYS|202609|DOW|ROUND|5000|LNNNN|58563|376317671.83|13003374|10770744|2223788|0|30833|62062|70152|333032|811523|538280|360364|17542|0.007443|0.000257|0.008346|0.000288|0.008866|0.000306|0.007104|0.000245|0.009368|0.000323|29.014982||||||||||||||||||||10151|4091849|1939713|25893.913013
N|XNYS|202609|DOW|ROUND|5000|LNNYN|35185|272187134.08|9378723|9366567|11790|366|11790|366|0|0|0|0|0|0|-0.009725|-0.000332|-0.007588|-0.000259|0.004486|0.000153|-0.001869|-0.000064|-0.006633|-0.000226|29.302166||||||||||||||||||||80|6042|4998|0.026901
N|XNYS|202609|DOW|ROUND|5000|LNYNN|422|2759167.84|94177|50380|43797|0|12524|4358|2110|4928|11936|5499|2442|0|0.004996|0.00017|0.005765|0.000196|0.000961|0.000033|0.002148|0.000073|0.004928|0.000168|29.421603|0.023681|0.002151|0.000073|0.090817|43797|0.010765|5988.867292|0||0||||||||43633|2209|200|35727|20550|5988.867292
N|XNYS|202609|DOW|ROUND|5000|LNYYN|5226|34560585.39|1156804|1129687|27051|66|27051|0|66|0|0|0|0|0|0.000739|0.000025|-0.001003|-0.000034|-0.003319|-0.000113|-0.004208|-0.000143|-0.022258|-0.000757|29.403584|0.025218|0.002914|0.000099|0.115537|27117|0.011152|0.013784|0||0||||||||51129|117|232|3738|3400|0.013784
N|XNYS|202609|DOW|ROUND|5000|LYNNN|4434|27794009.4|963605|789660|169101|4844|89700|21349|10197|21409|19848|5926|5316|200|0.002166|0.000075|0.002126|0.000074|0.003075|0.000107|0.004273|0.000148|0.004904|0.00017|28.806024|0.006633|0.004229|0.000147|0.637598|40611|0.005148|0.018008|133334|5388.476399|0||||||||175137|11559||||
N|XNYS|202609|DOW|ROUND|5000|LYNYN|54131|377583962.96|12927116|9981492|2939489|6135|2936816|8609|100|99|0|0|0|0|-0.007709|-0.000264|-0.008134|-0.000279|-0.008633|-0.000296|-0.008657|-0.000297|-0.009573|-0.000328|29.175588|0.01128|0.010714|0.000367|0.949832|243902|0.005362|0.015845|2660797|0.02206|40925|0.011594|0.011533||||||3548459|32865||||
N|XNYS|202609|DOW|ROUND|5000|MXXNN|1|6717.39|233|0|233|0|233|0|0|0|0|0|0|0|0.00515|0.000179|0.00515|0.000179|0.00515|0.000179|-0.01485|-0.000515|0.02515|0.000872|28.835|0.01|0.00515|0.000179|0.515022|113|0.005|0.036742|120|0.037784|0||||||||233|0||||
N|XNYS|202609|DOW|ROUND|50000|LNNNN|1292|103270017.42|3564420|1982991|1499169|400|9197|6108|34919|267185|667446|324087|158038|32589|0.007962|0.000274|0.009482|0.000327|0.01238|0.000427|0.012299|0.000424|0.009175|0.000316|29.026311||||||||||||||||||||587|1329269|1025072|32182.960297
N|XNYS|202609|DOW|ROUND|50000|LNNYN|837|69606541.09|2392866|2385217|7649|0|7649|0|0|0|0|0|0|0|-0.007708|-0.000262|-0.020794|-0.000707|-0.02488|-0.000845|-0.019391|-0.000659|-0.036057|-0.001225|29.427049||||||||||||||||||||11|445|245|0.013593
N|XNYS|202609|DOW|ROUND|50000|LNYNN|26|2170783.9|74256|26134|48022|100|3627|2875|2120|7652|22298|9550|0|0|0.023629|0.000804|0.037511|0.001277|0.027219|0.000927|0.003901|0.000133|-0.085104|-0.002897|29.377366|0.024364|0.001018|0.000035|0.041793|48122|0.011673|6130.371666|0||0||||||||24000|31800|22|21675|18750|6130.371666
N|XNYS|202609|DOW|ROUND|50000|LNYYN|549|52004729.71|1761638|1752905|6632|0|6632|0|0|0|0|0|0|0|0.005285|0.000179|0.009931|0.000336|-0.00623|-0.000211|-0.028283|-0.000958|-0.03366|-0.00114|29.527127|0.020758|0.000457|0.000015|0.022009|6632|0.010151|0.010354|0||0||||||||53962|784|36|2274|2271|0.010354
N|XNYS|202609|DOW|ROUND|50000|LYNNN|39|3225076.46|110242|46580|56945|6717|21427|20558|10567|7210|3900|0|0|0|0.008277|0.000284|0.00371|0.000127|-0.004634|-0.000159|0.005138|0.000176|0.005053|0.000173|29.127702|0.009093|0.012242|0.00042|1.346283|1230|0.005|0.347381|51794|244.493513|10638|0.01|0.894852||||||33544|25623||||
N|XNYS|202609|DOW|ROUND|50000|LYNYN|7437|672734353.27|23019042|19704058|3114724|200260|3051149|248328|15496|11|0|0|0|0|-0.008302|-0.000287|-0.008625|-0.000298|-0.009992|-0.000345|-0.008992|-0.000311|-0.011075|-0.000383|28.934347|0.010402|0.010358|0.000358|0.995749|157963|0.005607|0.173653|3082788|0.065337|74233|0.010944|0.159102||||||4124384|101361||||
N|XNYS|202609|DOX|ODD|0|LNNNN|5788|722798.19|12039|11009|1030|0|33|176|91|97|170|132|313|18|0.001524|0.000025|0.002806|0.000047|0.005534|0.000092|0.012447|0.000207|0.013738|0.000229|60.098699||||||||||||||||||||594|2057|1029|36048.054693
N|XNYS|202609|DOX|ODD|0|LNNYN|7536|1044116.06|17303|17167|136|0|136|0|0|0|0|0|0|0|-0.028088|-0.000463|-0.020294|-0.000335|-0.015956|-0.000263|-0.006471|-0.000107|-0.006838|-0.000113|60.645147||||||||||||||||||||72|4|4|0.009888
N|XNYS|202609|DOX|ODD|0|LNYNN|615|78971.62|1316|1270|46|0|18|17|7|0|0|0|4|0|0.013696|0.000227|0.022826|0.000378|0.027391|0.000453|-0.09413|-0.001557|-0.037391|-0.000619|60.445217|0.096087|0.023043|0.000381|0.239819|46|0.036522|14911.3751|0||0||||||||46|0|24|180|59|14911.3751
N|XNYS|202609|DOX|ODD|0|LNYYN|3561|437366.21|7240|6681|559|0|559|0|0|0|0|0|0|0|0.010966|0.000182|0.010537|0.000175|0.006118|0.000102|0.004454|0.000074|0.011628|0.000193|60.233855|0.099052|0.028318|0.00047|0.285895|559|0.035367|0.012905|0||0||||||||582|0|300|10|10|0.012905
N|XNYS|202609|DOX|ODD|0|LYNNN|14|1746.31|29|16|13|0|8|5|0|0|0|0|0|0|0.030769|0.000507|0.033077|0.000545|0.073846|0.001216|0.016154|0.000266|0.017692|0.000291|60.744615|0.013846|0.012308|0.000203|0.888889|1|0.01|0.011068|12|0.232656|0||||||||13|0||||
N|XNYS|202609|DOX|ODD|0|LYNYN|2415|276445.6|4563|4031|532|0|532|0|0|0|0|0|0|0|0.008102|0.000135|0.007782|0.000129|0.008496|0.000141|0.003947|0.000066|0.001711|0.000028|60.158788|0.055019|0.038383|0.000638|0.697643|167|0.028653|0.013377|348|0.01144|17|0.021176|0.003207||||||538|0||||
N|XNYS|202609|DOX|ODD|1000|LNNNN|5434|11603658.99|193281|169665|23616|0|396|1617|768|2263|4138|3819|9605|1010|-0.000329|-0.000005|-0.001776|-0.00003|0.003477|0.000058|0.011767|0.000196|0.018299|0.000305|59.980177||||||||||||||||||||657|34725|18536|64627.698766
N|XNYS|202609|DOX|ODD|1000|LNNYN|56085|98436224.53|1631311|1627447|3864|0|3864|0|0|0|0|0|0|0|-0.031064|-0.000517|-0.027352|-0.000455|-0.025593|-0.000426|-0.013949|-0.000232|0.015906|0.000265|60.066963||||||||||||||||||||113|391|354|0.008547
N|XNYS|202609|DOX|ODD|1000|LNYNN|215|372282.38|6221|5146|1075|0|617|46|30|40|43|110|189|0|0.026856|0.000452|0.021386|0.00036|0.02746|0.000462|0.032707|0.00055|0.013535|0.000228|59.41394|0.102223|0.01053|0.000177|0.103012|1075|0.045847|10876.581971|0||0||||||||1075|0|26|1018|335|10876.581971
N|XNYS|202609|DOX|ODD|1000|LNYYN|44045|72158302.74|1199144|1181777|17365|2|17365|2|0|0|0|0|0|0|0.009094|0.000152|0.008811|0.000147|-0.00237|-0.00004|0.00243|0.000041|-0.010979|-0.000183|59.929404|0.127369|0.026842|0.000448|0.210744|17367|0.050263|0.011349|0||0||||||||19158|0|601|924|923|0.011349
N|XNYS|202609|DOX|ODD|1000|LYNNN|7|19465.33|329|0|329|0|277|52|0|0|0|0|0|0|-0.01231|-0.000208|-0.02465|-0.000417|0.032857|0.000555|0.046809|0.000791|-0.097295|-0.001645|59.158283|0.018693|0.024225|0.000409|1.295935|20|0.005|0.000219|208|0.098231|101|0.01|0.067155||||||329|0||||
N|XNYS|202609|DOX|ODD|1000|LYNYN|3701|8080256.39|134838|116709|18066|63|18066|63|0|0|0|0|0|0|0.005048|0.000084|0.007347|0.000122|0.001223|0.00002|-0.007585|-0.000126|0.001543|0.000026|60.073033|0.038591|0.037082|0.000617|0.960893|1382|0.018575|0.014077|16200|0.014491|547|0.02192|0.012097||||||20607|0||||
N|XNYS|202609|DOX|ODD|250|LNNNN|7593|4017868.19|66835|63231|3604|0|133|386|351|352|586|417|1267|112|-0.003693|-0.000061|-0.002986|-0.00005|0.007134|0.000118|0.013169|0.000218|0.0121|0.000201|60.306423||||||||||||||||||||436|6460|3309|55065.935563
N|XNYS|202609|DOX|ODD|250|LNNYN|11586|5905028.21|97973|97439|534|0|534|0|0|0|0|0|0|0|-0.030861|-0.000512|-0.033633|-0.000558|-0.034176|-0.000567|-0.0297|-0.000493|0.012659|0.00021|60.275674||||||||||||||||||||60|21|21|0.009483
N|XNYS|202609|DOX|ODD|250|LNYNN|756|398141.97|6650|6390|260|0|148|64|0|12|0|36|0|0|0.041115|0.000681|0.050962|0.000844|0.052346|0.000867|0.039654|0.000657|0.024346|0.000403|60.364865|0.110038|0.034423|0.00057|0.312828|260|0.037808|1917.213567|0||0||||||||267|0|27|479|188|1917.213567
N|XNYS|202609|DOX|ODD|250|LNYYN|3623|1870644.22|30842|28902|1940|0|1940|0|0|0|0|0|0|0|0.009515|0.000159|0.007969|0.000133|-0.001706|-0.000028|-0.000809|-0.000014|0.017727|0.000296|59.936822|0.084335|0.026242|0.000438|0.311167|1940|0.029046|0.011148|0||0||||||||1981|0|227|84|84|0.011148
N|XNYS|202609|DOX|ODD|250|LYNNN|7|4359.23|71|43|28|0|28|0|0|0|0|0|0|0|0.079286|0.001307|0.098571|0.001625|0.108571|0.00179|0.14|0.002308|0.055714|0.000919|60.654643|0.052143|0.022143|0.000365|0.424658|14|0.03|0.016505|14|0.045822|0||||||||28|0||||
N|XNYS|202609|DOX|ODD|250|LYNYN|1040|527612.13|8711|6486|2225|0|2225|0|0|0|0|0|0|0|0.008872|0.000147|0.008989|0.000148|0.003807|0.000063|-0.000836|-0.000014|-0.012467|-0.000206|60.546933|0.048049|0.038445|0.000635|0.800112|442|0.026618|0.016022|1703|0.010425|80|0.0135|0.007771||||||2270|0||||
N|XNYS|202609|DOX|ODD|5000|LNNNN|82|451181.63|7441|6232|1209|0|0|283|0|292|98|94|442|0|-0.011853|-0.000195|-0.007469|-0.000123|-0.009049|-0.000149|0.016311|0.000269|-0.037312|-0.000615|60.686588||||||||||||||||||||15|2276|949|32536.743633
N|XNYS|202609|DOX|ODD|5000|LNNYN|663|3631941.12|60043|59576|467|0|467|0|0|0|0|0|0|0|-0.015675|-0.000255|-0.015096|-0.000245|-0.005503|-0.000089|-0.012141|-0.000197|0.002827|0.000046|61.515846||||||||||||||||||||9|11|11|0.007636
N|XNYS|202609|DOX|ODD|5000|LNYNN|3|16028.97|261|179|82|0|82|0|0|0|0|0|0|0|-0.02|-0.000321|-0.02|-0.000321|-0.05|-0.000803|0|0|0.16|0.002571|62.23|0.02|0|0|0|82|0.01|0.077963|0||0||||||||82|0|1|166|82|0.077963
N|XNYS|202609|DOX|ODD|5000|LNYYN|408|2260643.04|37425|35446|1979|0|1979|0|0|0|0|0|0|0|-0.000566|-0.000009|-0.002628|-0.000044|0.000268|0.000004|-0.01907|-0.000319|0.06953|0.001162|59.848032|0.064209|0.018105|0.000303|0.281971|1979|0.023052|0.009563|0||0||||||||3244|0|35|197|197|0.009563
N|XNYS|202609|DOX|ODD|5000|LYNYN|387|2138796.23|35336|31039|4297|0|4297|0|0|0|0|0|0|0|-0.004212|-0.00007|-0.012206|-0.000203|-0.007701|-0.000128|-0.014836|-0.000247|-0.021441|-0.000357|60.048127|0.038315|0.033419|0.000557|0.872206|995|0.01208|0.013496|3152|0.010584|150|0.01|0.00343||||||5747|0||||
N|XNYS|202609|DOX|ROUND|10000|LNNNN|129|1709915.48|28139|19448|8691|0|229|782|188|563|2219|1386|3324|0|-0.003386|-0.000056|-0.001367|-0.000023|0.008587|0.000142|0.006697|0.00011|-0.011386|-0.000188|60.611011||||||||||||||||||||44|11720|5556|34919.856001
N|XNYS|202609|DOX|ROUND|10000|LNNYN|4766|63861089.44|1037798|1036807|991|0|991|0|0|0|0|0|0|0|-0.004168|-0.000067|-0.003764|-0.000061|0.015409|0.000249|0.018325|0.000296|0.112704|0.001823|61.825676||||||||||||||||||||10|10|10|0.007601
N|XNYS|202609|DOX|ROUND|10000|LNYNN|8|86982.07|1403|344|1059|0|864|195|0|0|0|0|0|0|0.022937|0.000371|0.026619|0.00043|0.018942|0.000306|0.005373|0.000087|-0.037205|-0.000602|61.834948|0.044608|0.013522|0.000219|0.303133|1059|0.015543|0.077253|0||0||||||||1059|0|6|344|0|0.077253
N|XNYS|202609|DOX|ROUND|10000|LNYYN|7300|93876354.75|1536116|1533610|2506|0|2506|0|0|0|0|0|0|0|-0.003288|-0.000054|-0.002793|-0.000046|0.001233|0.00002|-0.002267|-0.000037|0.005008|0.000082|61.192516|0.050044|0.016708|0.000273|0.333865|2506|0.016668|0.014996|0||0||||||||6524|78|36|34|34|0.014996
N|XNYS|202609|DOX|ROUND|10000|LYNYN|725|9123598.44|150478|128945|21533|0|21533|0|0|0|0|0|0|0|-0.003575|-0.00006|-0.002524|-0.000042|-0.005658|-0.000094|-0.009334|-0.000156|-0.0034|-0.000057|59.971179|0.027998|0.027071|0.000451|0.966893|1345|0.012773|0.009396|19468|0.013922|720|0.01|0.009587||||||31010|1087||||
N|XNYS|202609|DOX|ROUND|20000|LNNNN|16|485984.15|8099|6567|1532|0|0|0|100|0|0|194|1238|0|-0.012546|-0.000208|-0.006423|-0.000106|-0.019556|-0.000324|-0.027559|-0.000456|0.106005|0.001754|60.446762||||||||||||||||||||4|2987|1179|41418.843343
N|XNYS|202609|DOX|ROUND|20000|LNNYN|19604|681444101.56|11512965|11510797|2168|0|2168|0|0|0|0|0|0|0|-0.042657|-0.000719|-0.039912|-0.000672|0.035268|0.000594|0.038962|0.000656|-0.235623|-0.003969|59.361944||||||||||||||||||||11|0|0|0.010742
N|XNYS|202609|DOX|ROUND|20000|LNYNN|1|23232.25|365|111|254|0|0|0|0|0|0|0|233|21|-0.048346|-0.00076|-0.048346|-0.00076|-0.048346|-0.00076|-0.048346|-0.00076|-0.091811|-0.001442|63.65|0.04|0|0|0|254|0.02|72940.628452|0||0||||||||365|0|1|365|365|72940.628452
N|XNYS|202609|DOX|ROUND|20000|LNYYN|22864|753598991.95|12701921|12699023|2898|0|2898|0|0|0|0|0|0|0|0.0155|0.000261|0.017174|0.000289|-0.006401|-0.000108|-0.031052|-0.000523|0.007564|0.000127|59.411981|0.07726|0.033461|0.000563|0.433095|2898|0.0219|0.011921|0||0||||||||9000|500|35|0|0|0.011921
N|XNYS|202609|DOX|ROUND|20000|LYNYN|135|4232487.11|71038|65893|5145|0|5145|0|0|0|0|0|0|0|0.020016|0.000333|0.016956|0.000282|0.058752|0.000979|0.088457|0.001474|0.07111|0.001185|60.02316|0.065073|0.051592|0.00086|0.792832|1776|0.026475|0.029653|2459|0.019982|910|0.01356|0.006376||||||7408|665||||
N|XNYS|202609|DOX|ROUND|200000|LNNYN|3|755248.78|12967|12967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOX|ROUND|200000|LYNNN|2|566417.2|9360|0|8881|479|354|8725|281|0|0|0|0|0|0.083712|0.001382|0.119662|0.001975|0.065132|0.001075|0.051842|0.000856|0.067184|0.001109|60.579936|0.130556|0.209107|0.003452|1.601669|150|0.016667|0.05205|340|0.379721|8870|0.041727|0.434783||||||800|190||||
N|XNYS|202609|DOX|ROUND|200000|LYNYN|3|1334781|22200|22029|171|0|171|0|0|0|0|0|0|0|0.025439|0.000423|-0.027018|-0.00045|-0.009825|-0.000163|-0.004912|-0.000082|-0.023684|-0.000394|60.095877|0.018772|0.018772|0.000312|1|0|||171|0.01893|0||||||||300|0||||
N|XNYS|202609|DOX|ROUND|5000|LNNNN|2409|14736711.29|246286|212870|33416|0|1216|5573|3577|5230|5108|4324|8188|200|-0.001245|-0.000021|0.003292|0.000055|0.006189|0.000104|0.01234|0.000206|0.006316|0.000106|59.774016||||||||||||||||||||328|37866|21547|32335.378127
N|XNYS|202609|DOX|ROUND|5000|LNNYN|6288|39810013.09|661289|659827|1462|0|1462|0|0|0|0|0|0|0|-0.013003|-0.000216|-0.016238|-0.00027|-0.036327|-0.000604|-0.04039|-0.000671|-0.029617|-0.000492|60.163126||||||||||||||||||||23|150|150|0.012076
N|XNYS|202609|DOX|ROUND|5000|LNYNN|19|145428.48|2427|1464|963|0|663|0|0|153|0|147|0|0|0.001963|0.000033|0.000924|0.000015|0.031475|0.000527|0.038546|0.000645|-0.030841|-0.000516|59.741158|0.057165|0.013448|0.000225|0.235241|963|0.021859|3131.529042|0||0||||||||910|53|8|461|2|3131.529042
N|XNYS|202609|DOX|ROUND|5000|LNYYN|42442|254900618.82|4284741|4274527|10214|0|10214|0|0|0|0|0|0|0|0.003104|0.000052|-0.000536|-0.000009|-0.000225|-0.000004|-0.008567|-0.000144|-0.011714|-0.000197|59.454038|0.06277|0.011627|0.000196|0.185235|10214|0.025571|0.013817|0||0||||||||16079|82|148|400|400|0.013817
N|XNYS|202609|DOX|ROUND|5000|LYNNN|1|5686|100|0|100|0|100|0|0|0|0|0|0|0|0.1|0.001757|0.06|0.001054|0.07|0.00123|0.17|0.002988|-0.01|-0.000176|56.9|0.08|0.08|0.001406|1|0|||100|0.000215|0||||||||100|0||||
N|XNYS|202609|DOX|ROUND|5000|LYNYN|21586|130716269.68|2199196|2159431|39656|109|39656|109|0|0|0|0|0|0|-0.00218|-0.000036|-0.006452|-0.000107|-0.007805|-0.00013|-0.013069|-0.000218|-0.007161|-0.000119|60.052671|0.03699|0.033814|0.000563|0.914154|5033|0.014762|0.012291|34028|0.01543|704|0.015852|0.005261||||||50129|438||||
N|XNYS|202609|DOX|ROUND|50000|LNNNN|11|1255976.82|21339|17307|4032|0|822|2178|0|0|0|1032|0|0|0.074881|0.001255|0.074881|0.001255|-0.016964|-0.000284|-0.014643|-0.000245|0.015595|0.000261|59.669673||||||||||||||||||||2|610|420|2738.624841
N|XNYS|202609|DOX|ROUND|50000|LNNYN|8922|476851261.35|7583601|7583601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|110|
N|XNYS|202609|DOX|ROUND|50000|LNYNN|1|113858.08|1939|0|1939|0|526|1413|0|0|0|0|0|0|0.04|0.000681|0.04|0.000681|-0.05|-0.000851|-0.05|-0.000851|0.31|0.005278|58.735|0.09|0.03|0.000511|0.333333|1939|0.03|0.199667|0||0||||||||600|1339|1|526|526|0.199667
N|XNYS|202609|DOX|ROUND|50000|LNYYN|4072|227486942.19|3765649|3764657|992|0|992|0|0|0|0|0|0|0|0.180726|0.002902|0.181986|0.002923|0.183185|0.002942|-0.091482|-0.001469|-0.075736|-0.001216|62.268105|0.239456|0.193589|0.003109|0.808453|992|0.022933|0.020739|0||0||||||||1600|400|7|0|0|0.020739
N|XNYS|202609|DOX|ROUND|50000|LYNNN|1|181680|3000|0|2638|362|421|2479|100|0|0|0|0|0|0.209833|0.003463|0.209833|0.003463|0.219833|0.003628|0.089833|0.001483|0.159833|0.002638|60.59|0.06|0.139833|0.002308|2.330556|500|0.012|0.624042|279|0.303118|2221|0.056619|0.207029||||||400|379||||
N|XNYS|202609|DOX|ROUND|50000|LYNYN|45|4276571.52|70959|67133|3646|180|3646|180|0|0|0|0|0|0|-0.093288|-0.001541|-0.127546|-0.002106|-0.018074|-0.000298|0.000444|0.000007|-0.015996|-0.000264|60.554641|0.015183|0.025031|0.000413|1.648649|77|0.01|0.024109|2036|0.044892|1713|0.011448|0.06547||||||1400|1509||||
N|XNYS|202609|DOYU|ODD|0|LNNNN|415|9243.46|2011|1932|79|0|0|0|23|2|0|4|25|25|0.012152|0.002627|0.024051|0.005199|0.015696|0.003393|0.050506|0.010917|0.089494|0.019344|4.626392||||||||||||||||||||8|278|189|1221380.574853
N|XNYS|202609|DOYU|ODD|0|LNNYN|1123|13711.64|2950|2923|27|0|27|0|0|0|0|0|0|0|-0.006296|-0.001378|-0.006296|-0.001378|-0.021111|-0.004619|-0.034815|-0.007618|-0.042222|-0.009239|4.57||||||||||||||||||||2|0|0|0.009394
N|XNYS|202609|DOYU|ODD|0|LNYNN|15|440.04|97|80|17|0|17|0|0|0|0|0|0|0|0.01|0.002237|0.01|0.002237|0.01|0.002237|0.02|0.004474|0.02|0.004474|4.47|0.04|0.02|0.004474|0.5|17|0.01|0.059805|0||0||||||||17|0|1|2|1|0.059805
N|XNYS|202609|DOYU|ODD|0|LNYYN|1633|87298.75|19234|19208|26|0|26|0|0|0|0|0|0|0|0.001154|0.000265|-0.003077|-0.000706|-0.003077|-0.000706|0.009615|0.002206|0.009615|0.002206|4.358077|0.041538|0.001154|0.000265|0.027778|26|0.020192|0.012729|0||0||||||||26|0|4|0|0|0.012729
N|XNYS|202609|DOYU|ODD|0|LYNYN|145|9778.51|2154|2055|99|0|99|0|0|0|0|0|0|0|-0.009798|-0.002126|-0.019192|-0.004165|-0.012121|-0.00263|-0.039495|-0.008571|-0.070808|-0.015366|4.60798|0.039394|0.021414|0.004647|0.54359|26|0.034231|0.015646|73|0.010247|0||||||||99|0||||
N|XNYS|202609|DOYU|ODD|250|LNNNN|5|1435.4|308|248|60|0|0|0|0|0|0|0|0|60|-0.03|-0.006472|-0.03|-0.006472|0|0|0|0|0.12|0.02589|4.635||||||||||||||||||||1|120|120|777064.582808
N|XNYS|202609|DOYU|ODD|250|LNNYN|11|3910.19|842|842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOYU|ODD|250|LNYYN|86|27067.7|5981|5867|114|0|114|0|0|0|0|0|0|0|0.015789|0.003394|0.015789|0.003394|0|0|0|0|-0.063158|-0.013575|4.652368|0.084737|0.010526|0.002263|0.124224|114|0.037105|0.014495|0||0||||||||114|0|2|0|0|0.014495
N|XNYS|202609|DOYU|ODD|250|LYNYN|44|16365.18|3524|3524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOYU|ROUND|1000|LNNNN|4|5778.33|1319|1319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOYU|ROUND|1000|LNNYN|2|8320|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOYU|ROUND|1000|LNYYN|26|42976.47|9298|9298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOYU|ROUND|1000|LYNYN|7|15752|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DOYU|ROUND|10000|LNYYN|1|11450|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOYU|ROUND|250|LNNNN|5|2316|500|200|300|0|0|0|0|100|0|0|200|0|0.013333|0.002889|0.003333|0.000722|0.023333|0.005056|0.046667|0.010112|0.04|0.008667|4.615||||||||||||||||||||3|15|0|94267.931508
N|XNYS|202609|DOYU|ROUND|250|LNNYN|376|176117.71|38257|38167|90|0|90|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.008439|-0.06|-0.012658|-0.08|-0.016878|4.74||||||||||||||||||||1|0|0|0.00015
N|XNYS|202609|DOYU|ROUND|250|LNYYN|399|203845.52|44005|44004|1|0|1|0|0|0|0|0|0|0|-0.02|-0.004246|-0.03|-0.006369|0.01|0.002123|0.01|0.002123|0.03|0.006369|4.71|0.1|0.02|0.004246|0.2|1|0.04|0.017556|0||0||||||||100|0|1|0|0|0.017556
N|XNYS|202609|DOYU|ROUND|250|LYNYN|765|360147.96|78020|77720|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.002885|-0.003333|-0.000721|-0.023333|-0.005049|-0.046667|-0.010097|-0.04|-0.008655|4.621667|0.023333|0.023333|0.005049|1|0|||300|0.013813|0||||||||300|0||||
N|XNYS|202609|DOYU|ROUND|5000|LNNNN|9|54607.92|12076|12076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|DOYU|ROUND|5000|LNNYN|1|9100|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DOYU|ROUND|5000|LNYYN|4|26571.48|5762|5762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DOYU|ROUND|5000|LYNYN|2|16835|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DPC|ODD|0|LNNNN|17317|1531681.83|37075|29472|7593|0|701|364|387|825|1316|1252|2382|366|-0.0488|-0.001177|-0.042834|-0.001033|-0.021006|-0.000507|0.003942|0.000095|0.042704|0.00103|41.463254||||||||||||||||||||3491|7460|2922|129384.778521
N|XNYS|202609|DPC|ODD|0|LNNYN|10130|1697769.64|40864|39604|1260|0|1257|3|0|0|0|0|0|0|-0.058714|-0.001418|-0.028365|-0.000685|-0.06704|-0.001619|-0.041889|-0.001012|0.057563|0.00139|41.404361||||||||||||||||||||537|20|20|0.006993
N|XNYS|202609|DPC|ODD|0|LNYNN|1025|106917.4|2564|2071|493|0|362|35|18|20|23|19|14|2|0.009432|0.000218|0.012596|0.000292|0.014767|0.000342|0.017079|0.000395|0.052089|0.001206|43.20431|0.170974|0.017931|0.000415|0.104876|493|0.076521|12881.988466|0||0||||||||494|0|290|343|120|12881.988466
N|XNYS|202609|DPC|ODD|0|LNYYN|7588|1025653.33|24718|20666|4052|0|4052|0|0|0|0|0|0|0|0.066609|0.001604|0.064975|0.001565|0.047892|0.001154|0.022391|0.000539|0.004474|0.000108|41.514358|0.21424|0.079911|0.001925|0.372999|4052|0.067164|0.009241|0||0||||||||4189|0|1833|9|9|0.009241
N|XNYS|202609|DPC|ODD|0|LYNNN|14|1829.43|44|4|37|3|37|3|0|0|0|0|0|0|0.01925|0.000462|-0.025|-0.0006|-0.001|-0.000024|-0.0195|-0.000468|0.063|0.001512|41.658|0.0935|0.04125|0.00099|0.441176|20|0.05225|0.028245|20|0.004833|0||||||||40|0||||
N|XNYS|202609|DPC|ODD|0|LYNYN|2855|298357.62|7205|2829|4376|0|4376|0|0|0|0|0|0|0|0.082681|0.001999|0.080526|0.001947|0.073585|0.001779|0.047214|0.001141|0.049714|0.001202|41.363418|0.16944|0.118944|0.002876|0.701984|2388|0.047938|0.010282|1790|0.009904|198|0.020152|0.003796||||||4405|0||||
N|XNYS|202609|DPC|ODD|1000|LNNNN|17159|36426209.69|880170|792354|87586|0|10602|7771|4079|12503|18259|9082|19894|5396|-0.059614|-0.001439|-0.054518|-0.001316|-0.029177|-0.000704|-0.00529|-0.000128|0.037148|0.000897|41.434743||||||||||||||||||||1757|75871|27308|74444.219032
N|XNYS|202609|DPC|ODD|1000|LNNYN|62537|102284990.39|2475813|2452629|23184|0|23184|0|0|0|0|0|0|0|-0.076298|-0.001838|-0.07876|-0.001897|-0.070563|-0.001699|-0.052745|-0.00127|-0.024182|-0.000582|41.522545||||||||||||||||||||613|396|368|0.007212
N|XNYS|202609|DPC|ODD|1000|LNYNN|1899|3923856.05|94933|82701|12232|0|5290|1699|590|2448|1840|156|124|85|0.042073|0.001013|0.043654|0.001051|0.050421|0.001214|0.039514|0.000951|0.028013|0.000674|41.536623|0.213983|0.050458|0.001215|0.235803|12232|0.081763|6324.464992|0||0||||||||13233|0|259|9854|3127|6324.464992
N|XNYS|202609|DPC|ODD|1000|LNYYN|44014|70326579.33|1698627|1576405|122222|0|122222|0|0|0|0|0|0|0|0.050004|0.001203|0.042694|0.001027|0.012302|0.000296|-0.010639|-0.000256|-0.033292|-0.000801|41.574583|0.205784|0.071993|0.001732|0.349845|122222|0.066896|0.00766|0||0||||||||131057|0|3229|664|613|0.00766
N|XNYS|202609|DPC|ODD|1000|LYNNN|8|17110.65|411|0|411|0|411|0|0|0|0|0|0|0|-0.0318|-0.000764|0.027202|0.000654|0.005766|0.000139|-0.08146|-0.001957|-0.208467|-0.005008|41.623978|0.076326|0.045036|0.001082|0.590054|224|0.033036|0.009337|90|0.01506|97|0.01|0.000157||||||411|0||||
N|XNYS|202609|DPC|ODD|1000|LYNYN|5370|11522657.1|276911|136926|139681|304|139681|302|2|0|0|0|0|0|0.067344|0.00162|0.062625|0.001507|0.039647|0.000954|0.021263|0.000512|-0.001654|-0.00004|41.55856|0.142973|0.118425|0.00285|0.8283|47240|0.039298|0.01213|84656|0.008796|8089|0.017087|0.005411||||||145642|0||||
N|XNYS|202609|DPC|ODD|250|LNNNN|13242|7744031.21|187560|160149|27395|0|2108|1692|1541|3392|5492|4072|7212|1886|-0.050218|-0.001214|-0.043196|-0.001044|-0.020921|-0.000506|-0.003169|-0.000077|0.014766|0.000357|41.377952||||||||||||||||||||1999|25253|9027|94753.639287
N|XNYS|202609|DPC|ODD|250|LNNYN|23395|14997240.15|364031|361063|2968|0|2968|0|0|0|0|0|0|0|-0.069272|-0.001685|-0.085313|-0.002075|-0.072207|-0.001757|-0.067042|-0.001631|-0.032008|-0.000779|41.106873||||||||||||||||||||223|39|39|0.007707
N|XNYS|202609|DPC|ODD|250|LNYNN|1222|690057.59|16663|15004|1659|0|622|280|107|212|194|58|161|25|0.069548|0.001665|0.072206|0.001729|0.068071|0.00163|0.080024|0.001916|0.065714|0.001573|41.772089|0.325539|0.05868|0.001405|0.180254|1659|0.13343|14383.285364|0||0||||||||1687|0|121|2483|1057|14383.285364
N|XNYS|202609|DPC|ODD|250|LNYYN|11722|7441821.82|181121|162877|18244|0|18244|0|0|0|0|0|0|0|0.055503|0.00135|0.044494|0.001082|0.028343|0.00069|0.001453|0.000035|-0.042649|-0.001038|41.103362|0.237503|0.080263|0.001953|0.337946|18244|0.07862|0.008584|0||0||||||||18545|0|1241|183|176|0.008584
N|XNYS|202609|DPC|ODD|250|LYNNN|15|8066.12|195|39|156|0|156|0|0|0|0|0|0|0|0.006859|0.000166|0.010705|0.00026|0.037051|0.000899|-0.025577|-0.000621|-0.002244|-0.000054|41.203494|0.054038|0.022179|0.000538|0.410439|53|0.046887|0.008266|103|0.006126|0||||||||156|0||||
N|XNYS|202609|DPC|ODD|250|LYNYN|1868|1077032.72|26030|10698|15327|5|15327|5|0|0|0|0|0|0|0.069857|0.001684|0.066028|0.001592|0.044937|0.001083|0.018278|0.000441|0.015533|0.000375|41.475632|0.154629|0.120505|0.002905|0.779316|6681|0.041486|0.009924|7643|0.009224|1008|0.015446|0.004566||||||15520|0||||
N|XNYS|202609|DPC|ROUND|1000|LNNNN|46394|192671676.45|4653884|4215535|437125|0|22127|26143|17102|50590|84355|71665|144152|20991|-0.054594|-0.001318|-0.046394|-0.00112|-0.02076|-0.000501|0.002683|0.000065|0.02346|0.000566|41.42603||||||||||||||||||||4528|388756|144006|68620.424476
N|XNYS|202609|DPC|ROUND|1000|LNNYN|24193|101453730.87|2437019|2428613|8406|0|8406|0|0|0|0|0|0|0|-0.037377|-0.000899|-0.0369|-0.000888|-0.006036|-0.000145|0.00619|0.000149|-0.044932|-0.001081|41.574998||||||||||||||||||||98|310|110|0.007856
N|XNYS|202609|DPC|ROUND|1000|LNYNN|420|1747222.79|42102|28281|13821|0|7715|1215|765|1926|1010|600|590|0|0.028305|0.000682|0.030439|0.000733|0.046008|0.001108|0.040891|0.000985|0.069807|0.001682|41.513966|0.183238|0.042056|0.001013|0.229514|13821|0.070591|5535.061459|0||0||||||||13925|30|139|4404|1728|5535.061459
N|XNYS|202609|DPC|ROUND|1000|LNYYN|19258|80413657.09|1938961|1898162|40799|0|40799|0|0|0|0|0|0|0|0.062529|0.001515|0.058237|0.001411|0.045643|0.001106|0.010962|0.000266|-0.030936|-0.00075|41.269692|0.215815|0.08092|0.001961|0.37495|40799|0.067447|0.009154|0||0||||||||55184|143|548|570|470|0.009154
N|XNYS|202609|DPC|ROUND|1000|LYNNN|312|1271084.1|31286|316|28235|2735|28235|2735|0|0|0|0|0|0|0.096388|0.00237|0.09404|0.002312|0.094067|0.002313|0.100338|0.002467|0.12822|0.003152|40.675972|0.138864|0.104752|0.002575|0.754347|17504|0.030242|0.039919|13354|0.09372|112|0.01|0.000728||||||31086|0||||
N|XNYS|202609|DPC|ROUND|1000|LYNYN|11833|49410142.53|1194639|735965|456976|1698|456976|1598|100|0|0|0|0|0|0.058112|0.001398|0.050965|0.001226|0.023578|0.000567|-0.007884|-0.00019|-0.029044|-0.000699|41.577779|0.136973|0.125341|0.003015|0.915081|111946|0.028241|0.010988|315794|0.012824|30934|0.015968|0.008246||||||469163|2498||||
N|XNYS|202609|DPC|ROUND|1000|MXXNN|1|4512|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.001329|-0.09|-0.001993|-0.02|-0.000443|-0.08|-0.001772|-0.36|-0.007973|45.155|0.07|0.07|0.00155|1|0|||100|0.016319|0||||||||100|0||||
N|XNYS|202609|DPC|ROUND|10000|LNNNN|2218|30950814.8|746402|503681|238913|0|6196|11812|5501|23504|49531|40441|83316|18612|-0.043036|-0.001035|-0.034004|-0.000818|-0.011352|-0.000273|0.002415|0.000058|-0.002458|-0.000059|41.574887||||||||||||||||||||756|244778|183845|96759.282598
N|XNYS|202609|DPC|ROUND|10000|LNNYN|17037|270484500.53|6626823|6625206|1617|0|1617|0|0|0|0|0|0|0|-0.03175|-0.000763|-0.047378|-0.001138|-0.123593|-0.002969|-0.118404|-0.002844|-0.070563|-0.001695|41.626364||||||||||||||||||||14|559|60|0.006516
N|XNYS|202609|DPC|ROUND|10000|LNYNN|33|478369.96|11438|4320|6821|0|4254|847|400|228|792|300|0|0|-0.016732|-0.000396|-0.012202|-0.000289|0.016332|0.000387|0.043862|0.001038|-0.10373|-0.002456|42.236833|0.167738|0.055411|0.001312|0.330344|6821|0.056163|862.065468|0||0||||||||5495|2063|23|3092|2579|862.065468
N|XNYS|202609|DPC|ROUND|10000|LNYYN|9672|149856356.12|3625815|3583321|42494|0|42494|0|0|0|0|0|0|0|0.071195|0.001715|0.055631|0.00134|0.015965|0.000384|-0.000838|-0.00002|-0.037372|-0.0009|41.523133|0.190567|0.101862|0.002453|0.53452|42494|0.044352|0.008993|0||0||||||||53248|10500|242|629|629|0.008993
N|XNYS|202609|DPC|ROUND|10000|LYNNN|10|123152.42|2990|0|2990|0|2990|0|0|0|0|0|0|0|0.019562|0.000475|0.01311|0.000318|-0.005555|-0.000135|0.034749|0.000843|0.018161|0.000441|41.198406|0.048987|0.036324|0.000882|0.741517|801|0.023633|0.007592|2189|0.012871|0||||||||2490|500||||
N|XNYS|202609|DPC|ROUND|10000|LYNYN|2247|30819408.95|743320|294732|442683|5905|442683|5266|639|0|0|0|0|0|0.046745|0.001127|0.042082|0.001015|0.021463|0.000518|0.005191|0.000125|-0.009119|-0.00022|41.45921|0.124437|0.11534|0.002782|0.926894|82245|0.02947|0.019244|343915|0.024098|22428|0.017091|0.023518||||||423013|46797||||
N|XNYS|202609|DPC|ROUND|20000|LNNNN|1350|37844091.7|914333|652753|258811|0|10128|16664|7813|34130|71404|52546|53448|12678|-0.036643|-0.000883|-0.02653|-0.00064|-0.013042|-0.000314|-0.013001|-0.000313|0.000793|0.000019|41.478061||||||||||||||||||||442|257950|199824|74794.018995
N|XNYS|202609|DPC|ROUND|20000|LNNYN|13309|402423679.85|9821631|9819627|2004|0|2004|0|0|0|0|0|0|0|-0.055709|-0.001359|-0.055309|-0.00135|-0.068433|-0.00167|-0.029661|-0.000724|0.01002|0.000245|40.980379||||||||||||||||||||14|0|0|0.011223
N|XNYS|202609|DPC|ROUND|20000|LNYNN|20|663301.58|15729|7841|7888|0|2334|1143|1100|2615|96|315|0|285|-0.044771|-0.001059|-0.042894|-0.001015|-0.030084|-0.000712|-0.031833|-0.000753|0.036282|0.000859|42.261334|0.209838|0.096045|0.002273|0.457709|7888|0.056897|32777.979818|0||0||||||||5000|2948|12|7059|6958|32777.979818
N|XNYS|202609|DPC|ROUND|20000|LNYYN|13836|421890568.88|10259717|10214170|45547|0|45547|0|0|0|0|0|0|0|0.157874|0.003827|0.152626|0.0037|0.122904|0.00298|0.064676|0.001568|-0.094708|-0.002296|41.247704|0.275445|0.166716|0.004042|0.605262|45547|0.054364|0.010074|0||0||||||||59533|13785|208|113|113|0.010074
N|XNYS|202609|DPC|ROUND|20000|LYNNN|6|226216.45|5465|20|5245|200|3602|1743|100|0|0|0|0|0|0.071194|0.00172|0.072369|0.001749|0.062553|0.001511|0.056309|0.001361|0.09259|0.002237|41.386961|0.121524|0.120239|0.002905|0.989421|2060|0.018738|0.015685|2820|0.254832|565|0.062124|0.197763||||||1300|3580||||
N|XNYS|202609|DPC|ROUND|20000|LYNYN|1008|30814750.14|745561|364514|376636|4411|376636|4411|0|0|0|0|0|0|0.043216|0.001043|0.035285|0.000851|0.02087|0.000503|0.020963|0.000506|0.001515|0.000037|41.453285|0.120834|0.112387|0.002711|0.9301|80601|0.025551|0.022696|285674|0.021524|14772|0.030479|0.019254||||||352251|43807||||
N|XNYS|202609|DPC|ROUND|200000|LNNNN|39|18390687.15|440150|327723|86262|0|6681|1680|5463|10930|6124|16500|34065|4819|-0.020353|-0.00049|-0.007032|-0.000169|0.013303|0.000321|0.012482|0.000301|-0.078347|-0.001888|41.505177||||||||||||||||||||19|74414|69265|190969.448147
N|XNYS|202609|DPC|ROUND|200000|LNNYN|3|1995622.09|47036|47036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DPC|ROUND|200000|LNYNN|19|20131888.45|487526|398728|88798|0|4674|36162|5858|28400|4813|0|8891|0|0.002808|0.000067|0.00752|0.00018|0.020857|0.0005|0.037356|0.000896|0.004306|0.000103|41.713413|0.149886|0.085483|0.002049|0.570318|88798|0.032202|13326.00393|0||0||||||||4300|84817|13|122920|121279|13326.00393
N|XNYS|202609|DPC|ROUND|200000|LNYYN|32|26637552.47|643116|639703|3413|0|3413|0|0|0|0|0|0|0|-0.031389|-0.000755|-0.074981|-0.001804|-0.113557|-0.002733|-0.155778|-0.003749|0.040445|0.000973|41.556515|0.175081|0.098714|0.002375|0.563819|3413|0.038183|0.009384|0||0||||||||4300|1551|17|0|0|0.009384
N|XNYS|202609|DPC|ROUND|200000|LYNNN|1|416000|10000|610|9390|0|1000|6596|797|997|0|0|0|0|-0.310736|-0.007525|-0.320639|-0.007765|-0.390639|-0.00946|-0.400639|-0.009702|0.039361|0.000953|41.295|0.61|0.609361|0.014756|0.998952|100|0.03|0.015086|9290|64.3993|0||||||||100|9290||||
N|XNYS|202609|DPC|ROUND|200000|LYNYN|41|20878974.37|499314|446251|53063|0|53063|0|0|0|0|0|0|0|0.034369|0.000834|0.03183|0.000772|0.071904|0.001745|0.062257|0.001511|0.143462|0.003481|41.207202|0.084959|0.085206|0.002068|1.00291|7242|0.030975|0.020139|40051|0.013622|5770|0.040014|0.000266||||||26900|22135||||
N|XNYS|202609|DPC|ROUND|5000|LNNNN|5892|47816540.32|1143911|919185|221592|0|11184|15809|9655|24887|40724|34503|68230|16600|-0.04695|-0.001133|-0.039024|-0.000941|-0.01201|-0.00029|0.00505|0.000122|0.025643|0.000619|41.45033||||||||||||||||||||1226|208950|127497|81708.718727
N|XNYS|202609|DPC|ROUND|5000|LNNYN|7175|60950464.32|1414285|1412046|2239|0|2239|0|0|0|0|0|0|0|-0.096342|-0.002366|-0.146632|-0.003602|-0.146141|-0.00359|-0.133524|-0.00328|-0.073886|-0.001815|40.711505||||||||||||||||||||21|0|0|0.006664
N|XNYS|202609|DPC|ROUND|5000|LNYNN|171|1325030.5|31826|16154|15642|0|9364|2098|549|984|912|924|811|0|0.048407|0.001164|0.068207|0.00164|0.05762|0.001385|0.056567|0.00136|0.066616|0.001602|41.593792|0.157635|0.048673|0.00117|0.308774|15642|0.054481|8662.029984|0||0||||||||13694|2356|90|6447|3670|8662.029984
N|XNYS|202609|DPC|ROUND|5000|LNYYN|8755|70205674.93|1667662|1634349|33313|0|33313|0|0|0|0|0|0|0|0.081586|0.001955|0.073209|0.001755|0.049829|0.001194|0.017923|0.00043|-0.043289|-0.001038|41.721796|0.200236|0.099371|0.002382|0.496266|33313|0.050433|0.00805|0||0||||||||44250|4401|318|174|174|0.00805
N|XNYS|202609|DPC|ROUND|5000|LYNNN|26|190025.64|4571|0|4444|127|4444|127|0|0|0|0|0|0|0.053369|0.001283|0.04842|0.001164|0.071028|0.001708|0.113643|0.002733|0.086395|0.002077|41.586032|0.08949|0.062249|0.001497|0.695595|2110|0.029687|0.011134|2423|0.037055|38|0.01|0.018136||||||3896|637||||
N|XNYS|202609|DPC|ROUND|5000|LYNYN|4387|33043036.08|793794|319387|472305|2102|472130|2127|150|0|0|0|0|0|0.051058|0.001227|0.047551|0.001143|0.022532|0.000542|-0.002317|-0.000056|-0.027964|-0.000672|41.606436|0.134704|0.125283|0.003011|0.930058|96548|0.02848|0.012861|349299|0.014512|28560|0.018029|0.008866||||||462824|37111||||
N|XNYS|202609|DPC|ROUND|50000|LNNNN|229|21252017.33|512455|405171|93239|0|702|4396|3165|17242|32987|5645|15530|13572|-0.019121|-0.000458|-0.009783|-0.000234|0.020347|0.000487|0.052401|0.001254|0.123064|0.002946|41.775112||||||||||||||||||||62|101079|80618|116760.167715
N|XNYS|202609|DPC|ROUND|50000|LNNYN|67|5045171.09|121333|120833|500|0|500|0|0|0|0|0|0|0|-0.0472|-0.001148|-0.0552|-0.001342|-0.1812|-0.004406|-0.1812|-0.004406|-0.2532|-0.006156|41.128||||||||||||||||||||2|0|0|0.00499
N|XNYS|202609|DPC|ROUND|50000|LNYNN|18|1947815.75|46596|16538|30058|0|8676|11335|1715|5346|1383|1603|0|0|-0.062791|-0.001508|0.00402|0.000097|0.022437|0.000539|0.032904|0.00079|0.069656|0.001673|41.631649|0.227648|0.055888|0.001342|0.245502|30058|0.08588|966.811123|0||0||||||||7217|22841|16|21605|20951|966.811123
N|XNYS|202609|DPC|ROUND|50000|LNYYN|420|27076009.22|649360|632435|16925|0|16925|0|0|0|0|0|0|0|0.029513|0.000713|0.019897|0.000481|0.035357|0.000854|0.046661|0.001128|0.017553|0.000424|41.379303|0.17727|0.058555|0.001415|0.330318|16925|0.059357|0.014677|0||0||||||||26940|6087|45|0|0|0.014677
N|XNYS|202609|DPC|ROUND|50000|LYNNN|2|215496.8|5470|0|4612|858|3695|1297|478|0|0|0|0|0|0.133881|0.003406|0.136386|0.00347|0.13889|0.003534|0.046367|0.00118|-0.648495|-0.016499|39.306106|0.180037|0.136386|0.00347|0.757545|1900|0.070382|0.232722|2803|0.200752|767|0.018696|0.214212||||||1800|2903||||
N|XNYS|202609|DPC|ROUND|50000|LYNYN|384|36286774.06|862752|631981|229237|1534|229237|1534|0|0|0|0|0|0|0.015197|0.000366|-0.002305|-0.000056|-0.006|-0.000145|0.003456|0.000083|0.005823|0.00014|41.511975|0.128499|0.122683|0.002955|0.954739|47565|0.022802|0.021518|167566|0.02027|15640|0.026439|0.023765||||||161786|68972||||
N|XNYS|202609|DPG|ODD|0|LNNNN|626|53266.89|3988|3254|734|0|33|49|5|30|52|61|193|311|-0.027616|-0.002034|-0.027534|-0.002028|-0.025654|-0.001889|-0.02342|-0.001725|-0.017657|-0.0013|13.580232||||||||||||||||||||100|890|596|1381893.830437
N|XNYS|202609|DPG|ODD|0|LNNYN|85|7321.88|547|473|74|0|74|0|0|0|0|0|0|0|-0.025405|-0.001912|-0.025541|-0.001923|-0.025541|-0.001923|-0.025541|-0.001923|-0.027703|-0.002085|13.283986||||||||||||||||||||13|0|0|0.011087
N|XNYS|202609|DPG|ODD|0|LNYNN|20|1887.26|142|71|71|0|14|44|0|0|0|0|3|10|0.01507|0.001115|0.01507|0.001115|0.01507|0.001115|0.012113|0.000896|0.012113|0.000896|13.516338|0.058592|0.014085|0.001042|0.240385|71|0.022254|127451.629565|0||0||||||||71|0|10|22|11|127451.629565
N|XNYS|202609|DPG|ODD|0|LNYYN|158|17960.47|1323|858|465|0|465|0|0|0|0|0|0|0|0.022796|0.001675|0.023183|0.001703|0.022043|0.00162|0.023828|0.001751|0.020968|0.001541|13.609828|0.059914|0.023656|0.001738|0.394831|465|0.018129|0.011404|0||0||||||||479|0|55|0|0|0.011404
N|XNYS|202609|DPG|ODD|0|LYNNN|4|279.26|20|0|20|0|20|0|0|0|0|0|0|0|0.0625|0.004468|0.0625|0.004468|0.0625|0.004468|0.0625|0.004468|0.0625|0.004468|13.98975|0.0635|0.0625|0.004468|0.984252|1|0.01|0.007886|19|0.012059|0||||||||20|0||||
N|XNYS|202609|DPG|ODD|0|LYNYN|250|24843.54|1796|557|1239|0|1239|0|0|0|0|0|0|0|0.029944|0.002179|0.029354|0.002136|0.030323|0.002206|0.029879|0.002174|0.028838|0.002098|13.744512|0.037514|0.031937|0.002324|0.851334|286|0.01208|0.010126|953|0.010857|0||||||||1239|0||||
N|XNYS|202609|DPG|ODD|1000|LNNNN|218|249610.69|18667|15277|3390|0|173|159|262|175|181|0|1200|1240|-0.025861|-0.001903|-0.023764|-0.001748|-0.026522|-0.001951|-0.027947|-0.002056|-0.022587|-0.001662|13.592847||||||||||||||||||||41|4018|2808|466029.803859
N|XNYS|202609|DPG|ODD|1000|LNNYN|20|22391.57|1673|1483|190|0|190|0|0|0|0|0|0|0|-0.025105|-0.001951|-0.025105|-0.001951|-0.025105|-0.001951|-0.025105|-0.001951|-0.045526|-0.003539|12.865842||||||||||||||||||||2|0|0|0.012486
N|XNYS|202609|DPG|ODD|1000|LNYNN|34|37870.88|2862|2334|528|0|370|1|0|75|0|0|2|80|0.024091|0.0018|0.024091|0.0018|0.033182|0.00248|0.034602|0.002586|0.043826|0.003275|13.381686|0.067765|0.02714|0.002028|0.400503|528|0.020313|61291.748875|0||0||||||||699|0|8|276|178|61291.748875
N|XNYS|202609|DPG|ODD|1000|LNYYN|77|90095.37|6717|5496|1221|0|1221|0|0|0|0|0|0|0|0.016896|0.001276|0.011736|0.000886|0.019844|0.001498|0.019779|0.001493|0.001286|0.000097|13.246048|0.059271|0.023153|0.001748|0.390631|1221|0.018059|0.011879|0||0||||||||1566|0|18|0|0|0.011879
N|XNYS|202609|DPG|ODD|1000|LYNYN|175|193936.98|14224|8255|5969|0|5969|0|0|0|0|0|0|0|0.026264|0.001909|0.026254|0.001908|0.024659|0.001792|0.02489|0.001809|0.023379|0.001699|13.760153|0.034922|0.030095|0.002187|0.861789|1282|0.011236|0.011383|4687|0.0122|0||||||||6123|0||||
N|XNYS|202609|DPG|ODD|250|LNNNN|721|433285.86|32287|26092|6121|0|56|239|125|563|86|231|1668|3153|-0.024945|-0.001813|-0.025102|-0.001824|-0.023563|-0.001712|-0.022312|-0.001621|-0.025135|-0.001826|13.762056||||||||||||||||||||141|6853|4155|1447189.319359
N|XNYS|202609|DPG|ODD|250|LNNYN|41|21294.13|1574|1476|98|0|98|0|0|0|0|0|0|0|-0.054082|-0.003934|-0.054082|-0.003934|-0.054082|-0.003934|-0.054082|-0.003934|-0.06|-0.004364|13.748214||||||||||||||||||||3|0|0|0.008025
N|XNYS|202609|DPG|ODD|250|LNYNN|23|12740.38|965|524|441|0|49|58|0|132|0|0|70|132|0.022222|0.001645|0.022222|0.001645|0.023673|0.001753|0.01805|0.001336|0.017823|0.00132|13.506689|0.066485|0.021542|0.001595|0.324011|441|0.022472|190152.630843|0||0||||||||443|0|11|260|90|190152.630843
N|XNYS|202609|DPG|ODD|250|LNYYN|244|132984.12|9826|7316|2510|0|2510|0|0|0|0|0|0|0|0.016331|0.001202|0.016279|0.001198|0.014331|0.001054|0.012956|0.000953|0.013255|0.000975|13.590707|0.053231|0.016092|0.001184|0.302298|2510|0.01857|0.011821|0||0||||||||2620|0|65|0|0|0.011821
N|XNYS|202609|DPG|ODD|250|LYNNN|1|654.72|48|0|48|0|48|0|0|0|0|0|0|0|0.09|0.006577|0.09|0.006577|0.09|0.006577|0.09|0.006577|0.09|0.006577|13.685|0.09|0.09|0.006577|1|0|||48|0.012661|0||||||||48|0||||
N|XNYS|202609|DPG|ODD|250|LYNYN|352|235847.62|17213|6632|10581|0|10581|0|0|0|0|0|0|0|0.024391|0.001772|0.02456|0.001784|0.02467|0.001792|0.025929|0.001884|0.025739|0.00187|13.763795|0.033551|0.02858|0.002076|0.851859|2296|0.011453|0.011455|8285|0.011658|0||||||||10581|0||||
N|XNYS|202609|DPG|ROUND|1000|LNNNN|8089|17312281.21|1305609|1258019|47232|0|600|544|2263|1871|2977|3560|13513|21904|-0.024921|-0.00184|-0.023279|-0.001719|-0.022381|-0.001653|-0.021888|-0.001616|-0.018397|-0.001359|13.540943||||||||||||||||||||401|71486|42589|1078734.721403
N|XNYS|202609|DPG|ROUND|1000|LNNYN|1084|1827151.81|136496|136056|440|0|440|0|0|0|0|0|0|0|-0.035364|-0.002583|-0.036841|-0.00269|-0.034205|-0.002498|-0.031932|-0.002332|-0.009205|-0.000672|13.693273||||||||||||||||||||7|0|0|0.012852
N|XNYS|202609|DPG|ROUND|1000|LNYNN|229|580512.07|44796|42196|2439|0|777|0|20|315|32|270|600|425|0.007811|0.000577|0.007101|0.000525|0.007864|0.000581|0.005867|0.000433|0.008475|0.000626|13.538139|0.044116|0.008708|0.000643|0.197398|2439|0.017704|289400.827379|0||0||||||||2790|0|19|1198|850|289400.827379
N|XNYS|202609|DPG|ROUND|1000|LNYYN|2103|3969191.36|298655|286331|12324|0|12324|0|0|0|0|0|0|0|0.032205|0.002393|0.032395|0.002408|0.033081|0.002459|0.029774|0.002213|0.029691|0.002207|13.455201|0.077766|0.039751|0.002954|0.511159|12324|0.019008|0.011038|0||0||||||||17374|0|120|0|0|0.011038
N|XNYS|202609|DPG|ROUND|1000|LYNNN|125|187653.67|13429|0|12988|441|12988|441|0|0|0|0|0|0|0.038418|0.002747|0.038269|0.002736|0.037823|0.002704|0.036408|0.002603|0.033801|0.002417|13.987053|0.049217|0.042142|0.003013|0.856248|3507|0.013546|0.015593|9922|0.037667|0||||||||13429|0||||
N|XNYS|202609|DPG|ROUND|1000|LYNYN|1262|2202265.18|162250|98225|63625|400|63625|400|0|0|0|0|0|0|0.031563|0.002353|0.031803|0.002371|0.028964|0.00216|0.029539|0.002202|0.027082|0.002019|13.411646|0.049887|0.044238|0.003298|0.886748|14451|0.012986|0.013146|48895|0.018786|679|0.01|0.017519||||||64592|2087||||
N|XNYS|202609|DPG|ROUND|10000|LNNNN|1884|28847850.35|2192096|2161271|29709|0|202|0|177|3681|0|0|4662|20987|-0.026507|-0.001978|-0.026326|-0.001964|-0.023961|-0.001788|-0.022124|-0.001651|-0.02126|-0.001586|13.403385||||||||||||||||||||49|28650|21263|3664662.787959
N|XNYS|202609|DPG|ROUND|10000|LNNYN|24|303746.16|22095|21995|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000708|-0.01|-0.000708|-0.02|-0.001416|-0.02|-0.001416|0.08|0.005664|14.125||||||||||||||||||||1|0|0|0.006284
N|XNYS|202609|DPG|ROUND|10000|LNYNN|11|157690.35|11887|7146|4741|0|1446|6|1200|0|0|0|948|1141|-0.013406|-0.001035|-0.01425|-0.0011|-0.013617|-0.001051|-0.016562|-0.001279|-0.009281|-0.000716|12.953719|0.042991|0.005484|0.000423|0.127564|4741|0.018753|160626.919546|0||0||||||||3541|1900|5|5048|4700|160626.919546
N|XNYS|202609|DPG|ROUND|10000|LNYYN|10|147309.65|10698|10060|638|0|638|0|0|0|0|0|0|0|0.017837|0.00127|0.017837|0.00127|0.017837|0.00127|0.017837|0.00127|0.023918|0.001703|14.043088|0.043918|0.023918|0.001703|0.544611|638|0.01|0.009585|0||0||||||||1800|100|3|0|0|0.009585
N|XNYS|202609|DPG|ROUND|10000|LYNNN|2|25728|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.020526|0.001515|0.020526|0.001515|0.025789|0.001904|0.001579|0.000117|0.011053|0.000816|13.546579|0.020526|0.020526|0.001515|1|0|||1900|0.014671|0||||||||1900|0||||
N|XNYS|202609|DPG|ROUND|10000|LYNYN|33|473261.19|35327|13036|22291|0|22291|0|0|0|0|0|0|0|0.033045|0.002477|0.033365|0.002501|0.026399|0.001979|0.025858|0.001938|0.008172|0.000613|13.339197|0.051586|0.050996|0.003823|0.988573|799|0.011877|0.026353|21200|0.016346|292|0.01|0.021143||||||21597|1522||||
N|XNYS|202609|DPG|ROUND|20000|LNNNN|483|11157141.15|829871|797723|31378|0|100|0|164|1600|3605|1086|3527|21296|-0.035696|-0.002661|-0.035696|-0.002661|-0.028056|-0.002092|-0.027748|-0.002069|-0.004386|-0.000327|13.412266||||||||||||||||||||18|28110|20862|718741.816853
N|XNYS|202609|DPG|ROUND|20000|LNNYN|9|220735.6|16560|16480|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000771|-0.02|-0.001541|-0.02|-0.001541|-0.02|-0.001541|-0.02|-0.001541|12.975||||||||||||||||||||1|0|0|0.006828
N|XNYS|202609|DPG|ROUND|20000|LNYNN|7|205070.79|15476|8844|6377|0|200|31|68|1693|135|67|1953|2230|-0.008242|-0.000637|-0.008242|-0.000637|-0.008242|-0.000637|-0.002283|-0.000176|-0.011981|-0.000926|12.944408|0.046222|0.023992|0.001854|0.519066|6377|0.011115|217055.253507|0||0||||||||8300|68|6|6508|6307|217055.253507
N|XNYS|202609|DPG|ROUND|20000|LNYYN|19|616334.24|45031|44071|960|0|960|0|0|0|0|0|0|0|0.0475|0.003542|0.0475|0.003542|0.0475|0.003542|0.036667|0.002734|0.060208|0.004489|13.411198|0.094271|0.065938|0.004917|0.699448|960|0.014167|0.010216|0||0||||||||2600|0|3|0|0|0.010216
N|XNYS|202609|DPG|ROUND|20000|LYNNN|3|64171|5000|0|5000|0|3762|300|0|0|0|0|0|938|0.009532|0.000742|0.009532|0.000742|0.011408|0.000889|0.009532|0.000742|0.012532|0.000976|12.8394|0.0236|0.0236|0.001838|1|0|||5000|547090.456009|0||||||||3900|1100||||
N|XNYS|202609|DPG|ROUND|20000|LYNYN|12|304038.1|22838|9723|13115|0|13115|0|0|0|0|0|0|0|0.006629|0.000498|0.006629|0.000498|0.001925|0.000145|-0.001104|-0.000083|-0.030953|-0.002325|13.311644|0.050235|0.050026|0.003758|0.995841|137|0.01|0.027381|12978|0.018|0||||||||13606|390||||
N|XNYS|202609|DPG|ROUND|5000|LNNNN|2655|18582147.27|1398770|1380359|18175|0|100|839|956|1675|1003|599|2705|10298|-0.025062|-0.001851|-0.023857|-0.001762|-0.022302|-0.001647|-0.02369|-0.001749|-0.019092|-0.00141|13.542415||||||||||||||||||||51|21655|15939|1576241.94817
N|XNYS|202609|DPG|ROUND|5000|LNNYN|34|248278.06|17945|17945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DPG|ROUND|5000|LNYNN|39|273869.78|20933|17750|3183|0|300|400|540|0|0|223|672|1048|-0.013578|-0.001|-0.013578|-0.001|-0.010468|-0.000771|-0.008583|-0.000632|-0.006711|-0.000494|13.577746|0.032934|0.00606|0.000446|0.184012|3183|0.013437|595134.965807|0||0||||||||3139|700|8|2794|2064|595134.965807
N|XNYS|202609|DPG|ROUND|5000|LNYYN|66|389328.59|29145|28070|1075|0|1075|0|0|0|0|0|0|0|0.039693|0.002929|0.036921|0.002725|0.036493|0.002693|0.035563|0.002625|0.031507|0.002325|13.550214|0.062809|0.038177|0.002817|0.60782|1075|0.012316|0.009317|0||0||||||||4874|0|12|0|0|0.009317
N|XNYS|202609|DPG|ROUND|5000|LYNNN|7|52710|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.026|0.001975|0.026|0.001975|0.03275|0.002488|0.0315|0.002393|0.02425|0.001842|13.1615|0.037|0.034|0.002583|0.918919|600|0.01|0.014473|3400|0.016834|0||||||||3700|300||||
N|XNYS|202609|DPG|ROUND|5000|LYNYN|87|597422.4|44658|13713|30945|0|30945|0|0|0|0|0|0|0|0.029531|0.002215|0.026611|0.001996|0.02373|0.00178|0.024599|0.001845|0.024823|0.001862|13.332096|0.047441|0.045732|0.00343|0.963979|2192|0.012062|0.0179|28753|0.014428|0||||||||32102|1446||||
N|XNYS|202609|DPG|ROUND|50000|LNNNN|11|958234.85|68031|68031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DPG|ROUND|50000|LNYNN|1|51400|4000|3882|118|0|0|0|0|0|0|0|0|118|-0.04|-0.003113|-0.04|-0.003113|-0.04|-0.003113|-0.04|-0.003113|-0.05|-0.003891|12.85|0.02|0|0|0|118|0.01|965863.590732|0||0||||||||400|0|1|124|124|965863.590732
N|XNYS|202609|DPG|ROUND|50000|LNYYN|16|1023070.02|73870|73839|31|0|31|0|0|0|0|0|0|0|-0.01|-0.00078|-0.01|-0.00078|-0.01|-0.00078|-0.01|-0.00078|-0.03|-0.002339|12.825|0.09|0.07|0.005458|0.777778|31|0.01|0.01201|0||0||||||||2000|0|1|0|0|0.01201
N|XNYS|202609|DPG|ROUND|50000|LYNYN|7|436330.31|32426|28623|3803|0|3803|0|0|0|0|0|0|0|0.021028|0.00159|0.021028|0.00159|0.038383|0.002902|0.035738|0.002702|0.027849|0.002106|13.22541|0.047633|0.047108|0.003562|0.988959|100|0.01|0.012704|3703|0.016509|0||||||||5000|3||||
N|XNYS|202609|DPRE|ODD|0|LNYYN|2|497.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DPRE|ODD|250|LNYYN|1|252.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DPRO|ODD|0|LNNNN|5836|566142.78|98464|94686|3778|0|535|312|226|144|580|672|1227|82|0.004693|0.000812|0.004746|0.000821|0.003237|0.00056|0.001162|0.000201|-0.001668|-0.000288|5.781914||||||||||||||||||||327|12201|9790|45713.084641
N|XNYS|202609|DPRO|ODD|0|LNNYN|14541|1791923.88|308413|306035|2378|0|2378|0|0|0|0|0|0|0|-0.012468|-0.002058|-0.011678|-0.001927|-0.015206|-0.002509|-0.004247|-0.000701|-0.021085|-0.003479|6.059884||||||||||||||||||||136|156|156|0.00696
N|XNYS|202609|DPRO|ODD|0|LNYNN|326|29719.3|5209|4926|283|0|118|112|29|0|23|0|1|0|0.004806|0.000837|0.000353|0.000062|0.001979|0.000344|-0.003145|-0.000547|-0.000212|-0.000037|5.744823|0.021519|0.000989|0.000172|0.045977|283|0.010265|740.861213|0||0||||||||283|0|30|1646|1542|740.861213
N|XNYS|202609|DPRO|ODD|0|LNYYN|2284|295420.56|49483|46307|3176|0|3176|0|0|0|0|0|0|0|-0.002724|-0.000453|-0.006584|-0.001095|-0.013463|-0.002239|-0.021851|-0.003634|-0.024748|-0.004116|6.012434|0.024018|-0.000154|-0.000026|-0.006424|3176|0.012086|0.008395|0||0||||||||3199|0|151|25|25|0.008395
N|XNYS|202609|DPRO|ODD|0|LYNNN|1091|83152.76|14435|13390|1045|0|667|200|178|0|0|0|0|0|0.005799|0.000993|0.003292|0.000564|-0.000325|-0.000056|-0.019158|-0.003282|0.003148|0.000539|5.837694|0.006297|0.005196|0.00089|0.825228|78|0.007372|0.008182|967|0.774099|0||||||||1048|0||||
N|XNYS|202609|DPRO|ODD|0|LYNYN|11160|1431815.65|241822|225662|16160|0|16160|0|0|0|0|0|0|0|-0.003847|-0.000654|-0.004684|-0.000797|-0.00379|-0.000645|-0.003423|-0.000582|-0.010892|-0.001853|5.878288|0.009371|0.003407|0.00058|0.363576|9818|0.005043|0.009778|6210|0.009744|132|0.01|0.011183||||||16470|0||||
N|XNYS|202609|DPRO|ODD|250|LNNNN|3009|1210116.05|205541|202183|3358|0|337|500|284|359|594|493|653|138|0.00757|0.001314|0.009035|0.001568|0.015|0.002604|0.007743|0.001344|0.014756|0.002562|5.760396||||||||||||||||||||55|14516|10299|29383.033536
N|XNYS|202609|DPRO|ODD|250|LNNYN|3533|1277795.8|224771|223650|1121|0|1121|0|0|0|0|0|0|0|-0.012498|-0.002136|-0.013782|-0.002355|-0.002471|-0.000422|0.02256|0.003855|0.007752|0.001325|5.852083||||||||||||||||||||22|52|52|0.009115
N|XNYS|202609|DPRO|ODD|250|LNYNN|164|63056.57|10612|10093|519|0|473|46|0|0|0|0|0|0|0.000867|0.000144|-0.007919|-0.001311|-0.034971|-0.00579|-0.077399|-0.012815|-0.039152|-0.006483|6.039653|0.02262|0.00262|0.000434|0.115843|519|0.01|0.038509|0||0||||||||519|0|7|1046|1027|0.038509
N|XNYS|202609|DPRO|ODD|250|LNYYN|450|168393.88|29820|28830|990|0|990|0|0|0|0|0|0|0|-0.007929|-0.001393|-0.023434|-0.004118|-0.026313|-0.004623|-0.015616|-0.002744|-0.055323|-0.009721|5.691217|0.021545|0.000404|0.000071|0.018753|990|0.010571|0.009639|0||0||||||||1119|0|18|0|0|0.009639
N|XNYS|202609|DPRO|ODD|250|LYNNN|189|70491.44|12012|11189|823|0|425|207|191|0|0|0|0|0|0.007072|0.00122|0.01486|0.002563|0.023876|0.004119|0.039939|0.006889|0.044168|0.007619|5.797175|0.004654|0.003998|0.00069|0.859008|54|0.005|0.00014|769|0.618384|0||||||||953|0||||
N|XNYS|202609|DPRO|ODD|250|LYNYN|3602|1338298.89|238481|223614|14867|0|14867|0|0|0|0|0|0|0|-0.004047|-0.000708|-0.004785|-0.000838|-0.003985|-0.000698|-0.003792|-0.000664|-0.010371|-0.001815|5.712762|0.009265|0.004904|0.000858|0.529331|6772|0.005007|0.01081|7914|0.010041|181|0.00826|0.010369||||||16509|0||||
N|XNYS|202609|DPRO|ROUND|1000|LNNNN|214|367055.6|63462|50508|12954|0|25|1300|1102|1397|2704|3477|2296|653|0.009904|0.0017|0.009884|0.001697|0.010727|0.001842|0.008567|0.001471|0.017457|0.002997|5.824896||||||||||||||||||||50|14967|12486|97036.51434
N|XNYS|202609|DPRO|ROUND|1000|LNNYN|4484|10035395.25|1764188|1762278|1910|0|1910|0|0|0|0|0|0|0|-0.002524|-0.000438|-0.004586|-0.000797|0.005927|0.00103|0.003188|0.000554|-0.032634|-0.005669|5.756576||||||||||||||||||||10|100|100|0.005488
N|XNYS|202609|DPRO|ROUND|1000|LNYNN|10|14644.69|2492|2092|400|0|0|0|0|0|0|0|400|0|0.03|0.005338|0.05|0.008897|0.05|0.008897|0.05|0.008897|0.03|0.005338|5.62|0.02|0|0|0|400|0.01|101931.729567|0||0||||||||400|0|2|518|518|101931.729567
N|XNYS|202609|DPRO|ROUND|1000|LNYYN|4057|12758886.25|2263848|2259874|3974|0|3974|0|0|0|0|0|0|0|0.002068|0.000362|0.007713|0.00135|0.010478|0.001834|0.016993|0.002975|0.033571|0.005877|5.71234|0.027081|0.002552|0.000447|0.09422|3974|0.012265|0.014187|0||0||||||||10564|0|32|0|0|0.014187
N|XNYS|202609|DPRO|ROUND|1000|LYNNN|20|32210.42|5524|3996|1433|95|792|536|0|0|0|200|0|0|-0.001008|-0.000175|0.001806|0.000313|-0.019581|-0.003398|-0.049679|-0.00862|0.022363|0.00388|5.76322|0.005707|0.004398|0.000763|0.770642|200|0.005|0.011869|1328|2964.761737|0||||||||1528|0||||
N|XNYS|202609|DPRO|ROUND|1000|LYNYN|2888|4892132.68|849271|763509|84448|1314|84448|1314|0|0|0|0|0|0|-0.00954|-0.001654|-0.009853|-0.001708|-0.014122|-0.002448|-0.014029|-0.002432|-0.017301|-0.002999|5.768982|0.009768|0.006892|0.001195|0.705553|27172|0.005234|0.013079|56775|0.025177|1815|0.010408|0.013356||||||138767|1934||||
N|XNYS|202609|DPRO|ROUND|10000|LNNNN|7|90534.91|15796|13580|2216|0|0|0|0|0|2216|0|0|0|0.01|0.001668|0.01|0.001668|0.01|0.001668|0.03|0.005004|0.03|0.005004|5.995||||||||||||||||||||1|3316|2216|2567.711875
N|XNYS|202609|DPRO|ROUND|10000|LNNYN|46|603355.63|104549|104544|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001693|-0.01|-0.001693|-0.01|-0.001693|-0.03|-0.00508|-0.07|-0.011854|5.905||||||||||||||||||||1|0|0|0.015364
N|XNYS|202609|DPRO|ROUND|10000|LNYYN|10|130460|21800|21600|200|0|200|0|0|0|0|0|0|0|-0.03|-0.005386|-0.02|-0.003591|-0.04|-0.007181|-0.02|-0.003591|0.13|0.023339|5.57|0.02|0|0|0|200|0.01|0.015096|0||0||||||||500|0|1|0|0|0.015096
N|XNYS|202609|DPRO|ROUND|10000|LYNYN|187|2594510.83|449731|440865|8866|0|8866|0|0|0|0|0|0|0|-0.002106|-0.000353|-0.001655|-0.000278|-0.008402|-0.00141|-0.027557|-0.004626|-0.034125|-0.005728|5.95712|0.009549|0.00618|0.001037|0.647177|2987|0.005|0.018285|5879|0.025236|0||||||||29764|100||||
N|XNYS|202609|DPRO|ROUND|20000|LNNNN|2|64728|11100|0|11100|0|0|0|0|0|2706|8394|0|0|0.019719|0.003384|0.024584|0.004219|0.053784|0.009231|0.078919|0.013545|0.083784|0.01438|5.826351||||||||||||||||||||2|8106|8106|18807.343037
N|XNYS|202609|DPRO|ROUND|20000|LNNYN|9|239360.16|40965|40965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DPRO|ROUND|20000|LYNYN|27|854815.96|148178|142612|5566|0|5566|0|0|0|0|0|0|0|0.001883|0.000331|-0.002785|-0.000489|-0.002961|-0.00052|-0.006504|-0.001142|0.016425|0.002885|5.693288|0.016241|0.01489|0.002615|0.916814|579|0.008273|0.01583|4886|0.014465|101|0.010198|0.000166||||||18397|0||||
N|XNYS|202609|DPRO|ROUND|250|LNNNN|76857|44139044.55|7696326|7630188|66113|0|4285|8901|9545|12148|8093|9013|13799|329|0.006429|0.001113|0.006887|0.001192|0.007711|0.001335|0.008252|0.001428|0.011039|0.001911|5.777404||||||||||||||||||||681|283508|164807|27806.742087
N|XNYS|202609|DPRO|ROUND|250|LNNYN|18311|11291460.2|1979471|1973610|5761|100|5761|100|0|0|0|0|0|0|-0.009918|-0.001719|-0.012029|-0.002084|-0.011304|-0.001959|-0.014322|-0.002482|-0.007801|-0.001352|5.771255||||||||||||||||||||79|544|444|0.025223
N|XNYS|202609|DPRO|ROUND|250|LNYNN|249|150403.4|25479|24974|505|0|301|0|0|0|104|0|100|0|0.018079|0.003105|0.02804|0.004815|0.027604|0.00474|0.003743|0.000643|-0.07901|-0.013568|5.823356|0.022|0.002|0.000343|0.090909|505|0.01|22068.032631|0||0||||||||505|0|5|2760|2508|22068.032631
N|XNYS|202609|DPRO|ROUND|250|LNYYN|2357|1433390.55|255374|249202|6172|0|6172|0|0|0|0|0|0|0|-0.000621|-0.00011|-0.001813|-0.00032|-0.004294|-0.000758|-0.004494|-0.000793|0.009524|0.001681|5.666163|0.028628|-0.000162|-0.000029|-0.00566|6172|0.014395|0.012621|0||0||||||||6408|25|60|100|100|0.012621
N|XNYS|202609|DPRO|ROUND|250|LYNNN|1579|914619.57|158845|150537|8308|0|3296|2854|1606|300|100|100|52|0|0.004905|0.000847|0.004909|0.000847|0.005548|0.000958|0.002961|0.000511|0.004824|0.000833|5.793646|0.003186|0.003186|0.00055|1|0|||8308|1296.818943|0||||||||8725|24||||
N|XNYS|202609|DPRO|ROUND|250|LYNYN|15879|10008169.38|1762446|1658140|103853|453|103853|453|0|0|0|0|0|0|-0.006369|-0.001111|-0.006456|-0.001126|-0.007338|-0.00128|-0.008228|-0.001436|-0.008606|-0.001502|5.731704|0.009394|0.004074|0.000711|0.433734|56821|0.005062|0.011311|46463|0.01471|1022|0.01|0.009878||||||114866|138||||
N|XNYS|202609|DPRO|ROUND|5000|LNNNN|8|52738.78|8985|5443|3542|0|625|475|0|0|0|0|2442|0|0.024116|0.004033|0.024116|0.004033|0.030327|0.005072|0.033433|0.005591|0.065946|0.011029|5.979478||||||||||||||||||||3|2510|2500|113928.426116
N|XNYS|202609|DPRO|ROUND|5000|LNNYN|264|1715023.79|298065|297779|286|0|286|0|0|0|0|0|0|0|-0.01|-0.001664|0.028392|0.004724|0.021399|0.003561|0.073182|0.012177|0.20035|0.033337|6.00979||||||||||||||||||||3|0|0|0.013354
N|XNYS|202609|DPRO|ROUND|5000|LNYYN|1645|10305601.34|1782116|1781716|400|0|400|0|0|0|0|0|0|0|-0.015|-0.00273|-0.015|-0.00273|-0.015|-0.00273|-0.0425|-0.007734|-0.125|-0.022748|5.495|0.02|0|0|0|400|0.01|0.01292|0||0||||||||3200|0|3|0|0|0.01292
N|XNYS|202609|DPRO|ROUND|5000|LYNNN|3|24967.47|5061|1674|3387|0|0|1695|1692|0|0|0|0|0|-0.03|-0.006091|-0.02|-0.004061|-0.02|-0.004061|-0.07|-0.014213|-0.13|-0.026396|4.925|0.01|0.01|0.00203|1|0|||3387|1.633394|0||||||||1500|1887||||
N|XNYS|202609|DPRO|ROUND|5000|LYNYN|232|1582597.78|278456|268515|9941|0|9941|0|0|0|0|0|0|0|-0.00249|-0.000454|-0.003406|-0.000621|-0.006167|-0.001124|-0.004827|-0.00088|-0.001467|-0.000267|5.485004|0.007242|0.004024|0.000734|0.555633|3621|0.005138|0.011652|6059|0.008861|261|0.01|0.018052||||||38168|100||||
N|XNYS|202609|DPRO|ROUND|50000|LNNYN|3|224466.23|36988|36661|327|0|327|0|0|0|0|0|0|0|-0.01|-0.00166|-0.01|-0.00166|-0.03|-0.004979|-0.03|-0.004979|-0.05|-0.008299|6.025||||||||||||||||||||1|0|0|0.006763
N|XNYS|202609|DPRO|ROUND|50000|LYNYN|10|797184.77|142634|142534|100|0|100|0|0|0|0|0|0|0|0.01|0.001978|-0.01|-0.001978|-0.02|-0.003956|-0.01|-0.001978|0|0|5.055|0.01|0.01|0.001978|1|0|||100|0.011711|0||||||||1600|0||||
N|XNYS|202609|DPST|ODD|0|LNNNN|12754|1660451.03|12765|12736|29|0|20|5|0|0|4|0|0|0|0.006897|0.000054|0.086552|0.000673|-0.133103|-0.001036|-0.236552|-0.00184|-0.060345|-0.00047|128.526897||||||||||||||||||||28|32|11|535.891045
N|XNYS|202609|DPST|ODD|0|LNNYN|1023|156020.46|1272|1269|3|0|3|0|0|0|0|0|0|0|0.06|0.000448|-0.056667|-0.000423|-0.306667|-0.002288|0.32|0.002387|-0.093333|-0.000696|134.033333||||||||||||||||||||3|0|0|0.012954
N|XNYS|202609|DPST|ODD|0|LNYNN|442|58570.4|443|438|5|0|5|0|0|0|0|0|0|0|-0.008|-0.000059|0.062|0.000461|0.214|0.00159|-0.186|-0.001382|0.09|0.000669|134.614|0.476|0.164|0.001218|0.344538|5|0.156|0.050269|0||0||||||||5|0|5|7|3|0.050269
N|XNYS|202609|DPST|ODD|0|LNYYN|497|71488.79|577|546|31|0|31|0|0|0|0|0|0|0|-0.00129|-0.00001|-0.045806|-0.000357|0.087419|0.000681|0.329677|0.002568|0.292581|0.002279|128.364194|0.271613|0.095806|0.000746|0.352732|31|0.087903|0.010429|0||0||||||||31|0|28|1|1|0.010429
N|XNYS|202609|DPST|ODD|0|LYNYN|87|11443.62|91|60|31|0|31|0|0|0|0|0|0|0|-0.002258|-0.000018|-0.057097|-0.000467|-0.056774|-0.000464|0.096774|0.000791|0.145161|0.001187|122.277419|0.215484|0.214194|0.001752|0.994012|8|0.025|0.012756|7|0.011001|16|0.01125|0.009502||||||31|0||||
N|XNYS|202609|DPST|ODD|1000|LNNNN|105107|192177523.93|1581837|1578777|3052|0|2094|242|0|146|291|194|85|0|-0.019577|-0.000154|-0.020727|-0.000163|0.073902|0.000582|0.010655|0.000084|0.274305|0.00216|126.975524||||||||||||||||||||199|2267|1490|3788.438604
N|XNYS|202609|DPST|ODD|1000|LNNYN|8809|32035210.67|255930|255492|438|0|438|0|0|0|0|0|0|0|-0.064064|-0.000496|-0.073744|-0.000571|0.142055|0.001099|0.420479|0.003253|0.276598|0.00214|129.252626||||||||||||||||||||21|28|28|0.009412
N|XNYS|202609|DPST|ODD|1000|LNYNN|291|914675.24|6892|6677|215|0|63|88|64|0|0|0|0|0|0.020047|0.000154|0.038744|0.000297|-0.431442|-0.003308|-0.587953|-0.004508|0.106512|0.000817|130.417512|0.448698|0.104977|0.000805|0.233959|215|0.17186|0.621238|0||0||||||||230|0|9|42|22|0.621238
N|XNYS|202609|DPST|ODD|1000|LNYYN|6181|23884781.71|191758|189552|2206|0|2206|0|0|0|0|0|0|0|-0.034791|-0.000278|-0.039982|-0.000319|-0.029483|-0.000236|0.148395|0.001185|0.30592|0.002444|125.188447|0.274973|0.098364|0.000786|0.357721|2206|0.088305|0.006873|0||0||||||||2254|0|111|89|89|0.006873
N|XNYS|202609|DPST|ODD|1000|LYNYN|758|1645137.62|13073|9900|3173|0|3173|0|0|0|0|0|0|0|-0.019275|-0.000154|0.002086|0.000017|-0.056968|-0.000455|-0.045761|-0.000365|-0.070794|-0.000565|125.220916|0.163735|0.157829|0.00126|0.963929|898|0.028408|0.006004|831|0.008487|1444|0.011177|0.009655||||||3367|0||||
N|XNYS|202609|DPST|ODD|10000|LNNNN|27|282437.3|2188|2188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|0|
N|XNYS|202609|DPST|ODD|10000|LNNYN|5336|60556929.76|477714|477573|141|0|141|0|0|0|0|0|0|0|-0.072908|-0.000604|-0.243262|-0.002016|-0.308156|-0.002554|-0.206028|-0.001708|-0.680355|-0.005639|120.647376||||||||||||||||||||2|0|0|0.006163
N|XNYS|202609|DPST|ODD|10000|LNYNN|2|20214.48|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DPST|ODD|10000|LNYYN|4003|45246037.72|359953|359148|805|0|805|0|0|0|0|0|0|0|-0.081578|-0.000655|-0.21282|-0.001709|-0.222348|-0.001786|-0.232696|-0.001869|-0.769963|-0.006185|124.496087|0.277416|0.029789|0.000239|0.10738|805|0.123814|0.010293|0||0||||||||962|0|11|0|0|0.010293
N|XNYS|202609|DPST|ODD|10000|LYNYN|88|1006057.58|7837|7351|486|0|486|0|0|0|0|0|0|0|0.006996|0.000056|-0.000988|-0.000008|-0.035556|-0.000286|-0.081914|-0.000659|0.549835|0.004426|124.228879|0.17142|0.163169|0.001313|0.951867|107|0.018738|0.015536|379|0.008378|0||||||||567|0||||
N|XNYS|202609|DPST|ODD|250|LNNNN|248|170499.85|1353|1323|30|0|4|4|0|0|6|9|2|5|-0.057333|-0.000454|-0.087667|-0.000694|-0.082667|-0.000654|-0.216667|-0.001714|0.685|0.005419|126.409667||||||||||||||||||||7|0|0|193962.614113
N|XNYS|202609|DPST|ODD|250|LNNYN|3072|1680752.68|13336|13336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DPST|ODD|250|LNYNN|7|3973.58|31|22|9|0|9|0|0|0|0|0|0|0|-0.093333|-0.000702|-0.048889|-0.000368|-0.206667|-0.001555|-0.334444|-0.002516|-0.511111|-0.003844|132.946667|0.06|0.017778|0.000134|0.296296|9|0.021111|0.029892|0||0||||||||9|0|2|0|0|0.029892
N|XNYS|202609|DPST|ODD|250|LNYYN|662|368364.61|2919|2840|79|0|79|0|0|0|0|0|0|0|0.023418|0.000186|0.036203|0.000288|0.079367|0.000631|0.178228|0.001417|-0.126582|-0.001006|125.773481|0.205696|0.082658|0.000657|0.401846|79|0.061519|0.009567|0||0||||||||83|0|18|0|0|0.009567
N|XNYS|202609|DPST|ODD|250|LYNYN|115|62108.6|485|420|65|0|65|0|0|0|0|0|0|0|-0.030154|-0.000235|-0.043077|-0.000336|-0.044615|-0.000348|-0.031692|-0.000247|-0.358923|-0.002797|128.319077|0.147692|0.121846|0.00095|0.825|20|0.0485|0.014714|32|0.010585|13|0.01|0.006513||||||65|0||||
N|XNYS|202609|DPST|ODD|5000|LNNNN|503|3282074.6|26443|26162|281|0|76|44|0|0|60|101|0|0|0.019786|0.000158|0.028256|0.000225|0.038968|0.00031|-0.147224|-0.001172|0.213986|0.001704|125.579715||||||||||||||||||||6|207|76|6787.815841
N|XNYS|202609|DPST|ODD|5000|LNNYN|7976|61319382.1|494262|494018|244|0|244|0|0|0|0|0|0|0|-0.143607|-0.001102|-0.223279|-0.001713|-0.290246|-0.002227|-1.21168|-0.009297|-0.97959|-0.007516|130.335205||||||||||||||||||||5|7|7|0.008129
N|XNYS|202609|DPST|ODD|5000|LNYNN|111|720614.29|5425|5266|159|0|159|0|0|0|0|0|0|0|0.152075|0.001164|0.11522|0.000882|0.179371|0.001373|0.42717|0.003269|-0.688994|-0.005273|130.66739|0.328113|0.172767|0.001322|0.526548|159|0.077673|0.069896|0||0||||||||177|0|4|78|70|0.069896
N|XNYS|202609|DPST|ODD|5000|LNYYN|6660|53848505.61|435370|433884|1486|0|1486|0|0|0|0|0|0|0|0.001299|0.000011|-0.0307|-0.00025|-0.124616|-0.001015|-0.10321|-0.00084|-0.104529|-0.000851|122.81362|0.155532|0.079623|0.000648|0.511942|1486|0.037954|0.008207|0||0||||||||1530|0|25|0|0|0.008207
N|XNYS|202609|DPST|ODD|5000|LYNYN|251|1936807.96|15355|13209|2146|0|2146|0|0|0|0|0|0|0|0.005885|0.000046|-0.018653|-0.000147|-0.093467|-0.000738|-0.155713|-0.001229|-0.478579|-0.003777|126.697134|0.157651|0.128313|0.001013|0.813904|793|0.04058|0.008318|1283|0.010579|70|0.01|0.01241||||||2340|0||||
N|XNYS|202609|DPST|ROUND|10000|LNNNN|51691|600292768.2|5169250|5164521|4699|0|420|0|10|650|2059|1260|300|0|-0.012703|-0.000105|0.009572|0.000079|0.059393|0.000491|0.021219|0.000176|0.237033|0.001961|120.890213||||||||||||||||||||57|4921|2430|11752.139406
N|XNYS|202609|DPST|ROUND|10000|LNNYN|112659|1985999937.52|16155272|16154572|700|0|700|0|0|0|0|0|0|0|-0.051429|-0.000407|-0.027857|-0.000221|0.035714|0.000283|0.109286|0.000866|0.122143|0.000968|126.220714||||||||||||||||||||7|0|0|0.014086
N|XNYS|202609|DPST|ROUND|10000|LNYNN|59|707593|5900|5700|200|0|200|0|0|0|0|0|0|0|0.1|0.000808|0.1|0.000808|0.1|0.000808|-0.055|-0.000444|0.01|0.000081|123.81|0.22|0.1|0.000808|0.454545|200|0.06|0.045681|0||0||||||||200|0|2|0|0|0.045681
N|XNYS|202609|DPST|ROUND|10000|LNYYN|100770|1787085559.93|14488218|14467386|20832|0|20832|0|0|0|0|0|0|0|0.006386|0.000052|-0.010343|-0.000084|-0.019208|-0.000157|0.007501|0.000061|0.031689|0.000258|122.641307|0.208198|0.076061|0.00062|0.365329|20832|0.066069|0.011557|0||0||||||||24860|1325|201|327|327|0.011557
N|XNYS|202609|DPST|ROUND|10000|LYNYN|955|15245685.59|122936|115550|7386|0|7386|0|0|0|0|0|0|0|0.013389|0.000108|-0.006182|-0.00005|-0.011718|-0.000094|0.022166|0.000179|-0.205624|-0.001657|124.080408|0.14857|0.141671|0.001142|0.95356|1096|0.025529|0.007973|6040|0.012525|250|0.01|0.007783||||||7547|158||||
N|XNYS|202609|DPST|ROUND|20000|LNNNN|1362|31629447.2|273895|272595|1300|0|0|0|0|0|600|500|200|0|-0.013846|-0.000106|0.013077|0.0001|0.196923|0.00151|0.196923|0.00151|0.406154|0.003115|130.396154||||||||||||||||||||6|865|601|18368.648296
N|XNYS|202609|DPST|ROUND|20000|LNNYN|19371|396324160.17|2907734|2907684|50|0|50|0|0|0|0|0|0|0|-0.03|-0.000219|-0.02|-0.000146|0.03|0.000219|-0.1|-0.000731|0.04|0.000292|136.785||||||||||||||||||||1|32|32|0.020638
N|XNYS|202609|DPST|ROUND|20000|LNYNN|1|23563.67|191|0|191|0|100|91|0|0|0|0|0|0|0.08|0.000649|0.3|0.002432|0.45|0.003649|0.55|0.00446|1.23|0.009973|123.33|0.26|0.08|0.000649|0.307692|191|0.09|0.135323|0||0||||||||191|0|1|100|100|0.135323
N|XNYS|202609|DPST|ROUND|20000|LNYYN|21504|439635565.04|3229934|3227174|2760|0|2760|0|0|0|0|0|0|0|0.024601|0.000181|0.000435|0.000003|-0.010181|-0.000075|-0.025435|-0.000187|-0.110254|-0.000811|135.964185|0.201775|0.054348|0.0004|0.269348|2760|0.073714|0.010729|0||0||||||||3200|200|27|0|0|0.010729
N|XNYS|202609|DPST|ROUND|20000|LYNYN|167|4014659.65|30315|28740|1575|0|1575|0|0|0|0|0|0|0|0.007162|0.000055|0.0068|0.000053|-0.031879|-0.000246|-0.007606|-0.000059|-0.280013|-0.002164|129.387552|0.14826|0.116997|0.000904|0.789131|482|0.051079|0.007427|1093|0.006872|0||||||||1237|352||||
N|XNYS|202609|DPST|ROUND|200000|LNNYN|2|466500|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DPST|ROUND|200000|LNYYN|15|3580099.6|30040|29679|361|0|361|0|0|0|0|0|0|0|-0.006427|-0.000054|-0.012853|-0.000108|-0.232853|-0.001963|-0.152853|-0.001289|-0.152853|-0.001289|118.61741|0.068393|-0.008033|-0.000068|-0.117456|361|0.038213|0.015145|0||0||||||||200|203|2|13|13|0.015145
N|XNYS|202609|DPST|ROUND|200000|LYNYN|4|1216025|10000|9860|140|0|140|0|0|0|0|0|0|0|-0.077143|-0.000675|-0.123571|-0.001081|0.075714|0.000662|-0.041429|-0.000362|0.217857|0.001905|114.361071|0.077857|0.085|0.000743|1.091743|0|||100|0.018789|40|0.0125|0.017965||||||700|0||||
N|XNYS|202609|DPST|ROUND|50000|LNNNN|6|557930.76|4156|1653|2503|0|0|0|0|0|0|847|1656|0|0.02183|0.000162|0.061782|0.00046|0.005797|0.000043|-0.103636|-0.000771|0.314762|0.002342|134.425304||||||||||||||||||||3|1748|1747|99557.58044
N|XNYS|202609|DPST|ROUND|50000|LNNYN|134|15319331.12|123267|123267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DPST|ROUND|50000|LNYNN|1|101286.61|823|0|823|0|290|533|0|0|0|0|0|0|-0.007047|-0.000057|0.022953|0.000187|0.032953|0.000268|1.122953|0.009125|-1.437047|-0.011677|123.07|0.2|-0.007047|-0.000057|-0.035237|823|0.103524|0.115289|0||0||||||||100|723|1|556|556|0.115289
N|XNYS|202609|DPST|ROUND|50000|LNYYN|868|113522423.06|914709|913108|1601|0|1601|0|0|0|0|0|0|0|-0.025721|-0.000205|0.029588|0.000235|-0.388295|-0.003089|-0.598045|-0.004757|-1.393335|-0.011084|125.710415|0.244079|0.037083|0.000295|0.151931|1601|0.103498|0.008432|0||0||||||||6051|281|12|0|0|0.008432
N|XNYS|202609|DPST|ROUND|50000|LYNYN|47|4601161.88|36496|35697|799|0|799|0|0|0|0|0|0|0|0.000763|0.000006|0.002516|0.000019|-0.090375|-0.000675|-0.2503|-0.001869|0.528786|0.003948|133.933536|0.219437|0.071715|0.000535|0.326812|739|0.082294|0.010332|0||60|0.03|0.009396||||||500|480||||
N|XNYS|202609|DPU|ODD|0|LNNNN|640|33116.24|16732|16326|406|0|19|0|78|135|3|19|94|58|-0.012808|-0.006182|-0.01298|-0.006265|-0.01564|-0.007549|-0.019433|-0.009379|0.003596|0.001736|2.071933||||||||||||||||||||25|936|701|114248.897364
N|XNYS|202609|DPU|ODD|0|LNNYN|296|13768.5|7889|7839|50|0|50|0|0|0|0|0|0|0|-0.013|-0.006442|-0.014|-0.006937|-0.0264|-0.013082|0.0124|0.006144|0.0584|0.028938|2.0181||||||||||||||||||||4|0|0|0.00358
N|XNYS|202609|DPU|ODD|0|LNYNN|70|2165.81|1096|1093|3|0|3|0|0|0|0|0|0|0|0.01|0.006079|0.03|0.018237|0.03|0.018237|0.03|0.018237|-0.02|-0.012158|1.645|0.09|0.03|0.018237|0.333333|3|0.03|0.077382|0||0||||||||3|0|1|56|49|0.077382
N|XNYS|202609|DPU|ODD|0|LNYYN|510|30291.39|16463|16046|417|0|417|0|0|0|0|0|0|0|0.027842|0.013804|0.027842|0.013804|0.051583|0.025574|0.032302|0.016015|0.01223|0.006064|2.016966|0.053357|0.02976|0.014755|0.557753|417|0.011799|0.012947|0||0||||||||420|0|10|0|0|0.012947
N|XNYS|202609|DPU|ODD|0|LYNYN|26|1294.56|647|226|421|0|421|0|0|0|0|0|0|0|0.0138|0.006738|0.008741|0.004268|-0.005653|-0.00276|-0.001496|-0.000731|0.00228|0.001113|2.048254|0.050665|0.04696|0.022927|0.926864|64|0.0225|0.020787|304|0.011286|53|0.012453|0.022882||||||430|0||||
N|XNYS|202609|DPU|ROUND|0|LNNNN|67|13570.91|6703|6603|100|0|0|0|0|0|100|0|0|0|-0.06|-0.028708|-0.06|-0.028708|-0.02|-0.009569|-0.02|-0.009569|-0.03|-0.014354|2.09||||||||||||||||||||1|200|135|4603.354948
N|XNYS|202609|DPU|ROUND|0|LNNYN|237|44095.33|23732|23732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DPU|ROUND|0|LNYNN|6|1233|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DPU|ROUND|0|LNYYN|771|144051.87|77899|76562|1337|0|1337|0|0|0|0|0|0|0|0.000404|0.000195|-0.00184|-0.00089|0.00285|0.001379|-0.014742|-0.007134|-0.004151|-0.002009|2.066447|0.038145|0.003186|0.001542|0.083529|1337|0.017479|0.009756|0||0||||||||1500|0|15|0|0|0.009756
N|XNYS|202609|DPU|ROUND|0|LYNYN|55|11086.98|5584|5384|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.010624|0|0|0|0|0.005|0.002656|1.8825|0.045|0.025|0.01328|0.555556|100|0.02|0.000136|100|0.013334|0||||||||200|0||||
N|XNYS|202609|DPU|ROUND|1000|LNNYN|116|220290.88|108781|108781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DPU|ROUND|1000|LNYYN|194|370028.21|180267|179967|300|0|300|0|0|0|0|0|0|0|-0.01|-0.004843|-0.006667|-0.003228|0.006667|0.003228|-0.046667|-0.022599|0.003333|0.001614|2.065|0.05|0.01|0.004843|0.2|300|0.02|0.013261|0||0||||||||1500|0|2|0|0|0.013261
N|XNYS|202609|DPU|ROUND|1000|LYNYN|22|40157.14|19925|19574|351|0|351|0|0|0|0|0|0|0|0.004017|0.001986|-0.00057|-0.000282|0.005014|0.002479|-0.009117|-0.004507|0.046011|0.022745|2.022906|0.028376|0.034074|0.016844|1.200803|0|||251|0.015672|100|0.01|0.000172||||||1100|0||||
N|XNYS|202609|DPU|ROUND|10000|LNNYN|2|25193|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DPU|ROUND|10000|LNYYN|1|13243|6460|6460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DPU|ROUND|10000|LYNYN|1|11060.88|5422|5422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DPU|ROUND|250|LNNNN|22|7990|3955|3805|150|0|0|0|0|0|0|0|150|0|0.11|0.051163|0.13|0.060465|0.08|0.037209|0.03|0.013953|0.07|0.032558|2.15||||||||||||||||||||1|2|2|88563.08187
N|XNYS|202609|DPU|ROUND|250|LNNYN|33|14134.72|7331|7031|300|0|300|0|0|0|0|0|0|0|-0.01|-0.005021|-0.01|-0.005021|-0.013333|-0.006695|0.003333|0.001674|0.013333|0.006695|1.991667||||||||||||||||||||3|0|0|0.010999
N|XNYS|202609|DPU|ROUND|250|LNYNN|2|631.5|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DPU|ROUND|250|LNYYN|196|76916.91|39170|38584|586|0|586|0|0|0|0|0|0|0|0.005358|0.002604|0.003174|0.001542|0.006587|0.003201|0.003174|0.001542|0.039966|0.019422|2.057782|0.033174|0.009761|0.004744|0.294239|586|0.011706|0.005966|0||0||||||||900|0|4|0|0|0.005966
N|XNYS|202609|DPU|ROUND|250|LYNNN|1|319.5|150|0|150|0|13|137|0|0|0|0|0|0|-0.03|-0.014151|-0.03|-0.014151|-0.01|-0.004717|0.07|0.033019|-0.02|-0.009434|2.12|0.02|0.02|0.009434|1|0|||150|0.88107|0||||||||100|50||||
N|XNYS|202609|DPU|ROUND|250|LYNYN|42|20784.54|10453|9608|845|0|845|0|0|0|0|0|0|0|-0.007089|-0.003397|-0.008923|-0.004276|-0.002817|-0.00135|-0.028|-0.013417|-0.049917|-0.02392|2.086846|0.045314|0.017834|0.008546|0.393575|361|0.032161|0.008279|484|0.010006|0||||||||787|58||||
N|XNYS|202609|DPU|ROUND|5000|LNNYN|5|32638.7|18704|18704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DPU|ROUND|5000|LNYYN|4|21954.14|10505|9705|800|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.0025|-0.001215|0.01|0.00486|0.02|0.009721|2.0575|0.035|0.015|0.00729|0.428571|800|0.01|0.021633|0||0||||||||3886|0|2|0|0|0.021633
N|XNYS|202609|DPU|ROUND|5000|LYNYN|2|14344.06|6876|6876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DPZ|ODD|1000|LNNNN|13163|30688548.85|98727|91789|6925|0|490|887|300|602|1341|1146|2096|63|-0.078183|-0.00025|-0.055012|-0.000176|0.022302|0.000071|0.101126|0.000323|0.158918|0.000508|312.800684||||||||||||||||||||1030|12027|3893|36396.393022
N|XNYS|202609|DPZ|ODD|1000|LNNYN|49404|136048603.24|446288|444527|1761|0|1761|0|0|0|0|0|0|0|-0.127513|-0.000415|-0.130284|-0.000424|-0.094645|-0.000308|-0.159648|-0.00052|-0.268694|-0.000875|307.021087||||||||||||||||||||233|93|84|0.00806
N|XNYS|202609|DPZ|ODD|1000|LNYNN|1084|2274869.49|7329|6971|358|0|213|51|12|31|12|4|35|0|0.141536|0.000445|0.149497|0.00047|0.092793|0.000292|0.024497|0.000077|-0.011955|-0.000038|317.843184|0.483296|0.151564|0.000477|0.313605|358|0.165866|5789.194871|0||0||||||||369|0|54|748|269|5789.194871
N|XNYS|202609|DPZ|ODD|1000|LNYYN|35569|102359274.7|336723|325573|11150|0|11150|0|0|0|0|0|0|0|0.085079|0.000276|0.038564|0.000125|-0.0489|-0.000159|-0.076531|-0.000248|-0.119729|-0.000388|308.363194|0.467501|0.155754|0.000505|0.333163|11150|0.155874|0.008642|0||0||||||||11788|0|1380|302|271|0.008642
N|XNYS|202609|DPZ|ODD|1000|LYNNN|7|21487.91|70|32|15|23|15|23|0|0|0|0|0|0|0.285526|0.000942|-0.123158|-0.000406|-0.155526|-0.000513|-0.444474|-0.001466|0.541053|0.001785|303.152895|0.685789|0.408421|0.001347|0.595549|22|0.239545|0.392933|16|0.78441|0||||||||38|0||||
N|XNYS|202609|DPZ|ODD|1000|LYNYN|3886|10785619.67|34856|28452|6397|7|6391|13|0|0|0|0|0|0|0.091882|0.000293|0.073162|0.000234|0.015331|0.000049|-0.02201|-0.00007|-0.048768|-0.000156|313.233148|0.303354|0.257886|0.000823|0.850114|2380|0.074819|0.014284|3021|0.009487|1003|0.032383|0.007697||||||6593|0||||
N|XNYS|202609|DPZ|ODD|10000|LNNNN|231|2549992.35|8072|7041|1031|0|58|101|107|35|105|345|280|0|-0.147022|-0.000467|-0.104045|-0.000331|0.000718|0.000002|0.00548|0.000017|-0.026159|-0.000083|314.775436||||||||||||||||||||30|946|321|27179.082726
N|XNYS|202609|DPZ|ODD|10000|LNNYN|769|8474552.44|26699|26419|280|0|280|0|0|0|0|0|0|0|-0.070357|-0.000217|-0.027821|-0.000086|0.0305|0.000094|0.095321|0.000294|-0.015429|-0.000048|324.323018||||||||||||||||||||17|1|1|0.007359
N|XNYS|202609|DPZ|ODD|10000|LNYNN|9|103624.63|315|210|105|0|35|0|0|70|0|0|0|0|0.004857|0.000014|0.031429|0.000091|0.072762|0.00021|0.09419|0.000272|-0.061429|-0.000178|345.672286|0.225524|0.031429|0.000091|0.139358|105|0.097048|10.191313|0||0||||||||105|0|3|0|0|10.191313
N|XNYS|202609|DPZ|ODD|10000|LNYYN|1240|13993899.69|44263|42623|1640|0|1640|0|0|0|0|0|0|0|0.083829|0.000265|0.030854|0.000098|-0.049061|-0.000155|-0.10164|-0.000322|-0.149091|-0.000472|315.927564|0.352628|0.186732|0.000591|0.529543|1640|0.082948|0.011473|0||0||||||||2173|0|61|58|58|0.011473
N|XNYS|202609|DPZ|ODD|10000|LYNNN|2|21309.12|72|0|43|29|43|29|0|0|0|0|0|0|-0.02|-0.000068|0.02|0.000068|0.35|0.001182|0.64|0.002162|1.46|0.004931|296.075|0.23|0.18|0.000608|0.782609|36|0.05|0.016974|36|0.456538|0||||||||72|0||||
N|XNYS|202609|DPZ|ODD|10000|LYNYN|633|7097659.5|22473|18754|3719|0|3719|0|0|0|0|0|0|0|0.129339|0.000409|0.093907|0.000297|0.008567|0.000027|0.003678|0.000012|-0.045523|-0.000144|316.269716|0.302487|0.265929|0.000841|0.879141|1280|0.056609|0.016611|2186|0.010638|253|0.017708|0.005574||||||4436|0||||
N|XNYS|202609|DPZ|ODD|250|LNNNN|10266|5089270.63|16407|14171|2236|0|130|285|104|227|378|438|647|27|-0.087903|-0.000283|-0.08013|-0.000258|-0.010675|-0.000034|0.037871|0.000122|0.015903|0.000051|310.480581||||||||||||||||||||1731|3500|1288|43200.238089
N|XNYS|202609|DPZ|ODD|250|LNNYN|97870|36642265.59|113060|112039|1021|0|1021|0|0|0|0|0|0|0|-0.077816|-0.000241|-0.007287|-0.000023|0.052654|0.000163|0.083673|0.00026|0.009403|0.000029|322.347576||||||||||||||||||||886|21|20|0.012711
N|XNYS|202609|DPZ|ODD|250|LNYNN|1386|779836.27|2526|2352|174|0|115|20|16|1|9|6|7|0|0.146609|0.000475|0.073908|0.000239|0.075575|0.000245|-0.014425|-0.000047|-0.055517|-0.00018|308.864914|0.537069|0.15546|0.000503|0.28946|174|0.190805|4573.665491|0||0||||||||174|0|127|265|88|4573.665491
N|XNYS|202609|DPZ|ODD|250|LNYYN|37372|14263563.22|43830|41571|2259|0|2259|0|0|0|0|0|0|0|0.084135|0.000266|0.074763|0.000237|0.065525|0.000207|0.084183|0.000266|0.061788|0.000196|315.927683|0.437534|0.135936|0.00043|0.310687|2259|0.150799|0.012644|0||0||||||||2275|0|1847|37|35|0.012644
N|XNYS|202609|DPZ|ODD|250|LYNNN|5|1946.55|6|1|5|0|3|0|1|0|1|0|0|0|0.09|0.000281|0.162|0.000507|0.368|0.001151|0.286|0.000894|-0.078|-0.000244|319.8|0.176|0.124|0.000388|0.704545|1|0.18|0.015762|1|1017.802454|3|0.016667|2.237714||||||5|0||||
N|XNYS|202609|DPZ|ODD|250|LYNYN|2848|1212565.16|3863|2436|1425|2|1425|2|0|0|0|0|0|0|0.112102|0.000359|0.107821|0.000345|0.045305|0.000145|0.00007|0|-0.04897|-0.000157|312.13069|0.357638|0.266237|0.000853|0.74443|603|0.122114|0.01422|626|0.013524|198|0.042525|0.008029||||||1441|0||||
N|XNYS|202609|DPZ|ODD|5000|LNNNN|2396|15646127.58|50148|42947|7180|0|520|802|316|968|1259|978|2145|192|-0.05126|-0.000164|-0.055046|-0.000176|0.025489|0.000082|0.082465|0.000264|0.264889|0.000849|311.946995||||||||||||||||||||356|8410|3748|50888.183264
N|XNYS|202609|DPZ|ODD|5000|LNNYN|45367|358311961.4|1123927|1121263|2664|0|2664|0|0|0|0|0|0|0|-0.143784|-0.000456|-0.102782|-0.000326|-0.085011|-0.000269|-0.087721|-0.000278|0.043179|0.000137|315.463258||||||||||||||||||||158|233|191|0.009508
N|XNYS|202609|DPZ|ODD|5000|LNYNN|74|501376.4|1603|1133|470|0|282|73|0|62|53|0|0|0|0.072894|0.000239|0.039043|0.000128|-0.010809|-0.000035|0.076745|0.000251|-0.040404|-0.000132|305.614798|0.315553|0.08283|0.000271|0.262491|470|0.116362|388.564896|0||0||||||||470|0|19|201|89|388.564896
N|XNYS|202609|DPZ|ODD|5000|LNYYN|43419|345759750.38|1080813|1063941|16872|0|16872|0|0|0|0|0|0|0|0.063754|0.000201|0.05918|0.000186|0.000776|0.000002|-0.144203|-0.000454|-0.275755|-0.000868|317.725172|0.45437|0.137243|0.000432|0.302051|16872|0.158564|0.00976|0||0||||||||20538|0|848|432|414|0.00976
N|XNYS|202609|DPZ|ODD|5000|LYNNN|29|162851.25|546|0|510|36|510|36|0|0|0|0|0|0|0.133443|0.000447|0.083993|0.000282|0.164725|0.000552|0.225659|0.000756|0.874304|0.00293|298.349441|0.293095|0.134469|0.000451|0.458789|493|0.08784|0.042811|53|0.092717|0||||||||546|0||||
N|XNYS|202609|DPZ|ODD|5000|LYNYN|3606|27820239.23|87833|77780|10053|0|10053|0|0|0|0|0|0|0|0.045271|0.000145|0.040264|0.000129|-0.020377|-0.000065|-0.071453|-0.000228|-0.098883|-0.000316|312.827888|0.257423|0.225913|0.000722|0.877594|3284|0.060933|0.011161|5337|0.009844|1432|0.029134|0.009574||||||11184|0||||
N|XNYS|202609|DPZ|ROUND|10000|LNNNN|8981|117765915.23|363348|335948|27234|0|2179|4241|2021|4441|6170|3601|4381|200|-0.062196|-0.0002|-0.046094|-0.000148|0.015688|0.00005|0.039498|0.000127|0.035399|0.000114|310.978955||||||||||||||||||||682|33003|11768|18136.841476
N|XNYS|202609|DPZ|ROUND|10000|LNNYN|4757|67837280.04|211879|210497|1382|0|1382|0|0|0|0|0|0|0|-0.118415|-0.000387|-0.098806|-0.000323|-0.086064|-0.000281|0.027229|0.000089|0.535058|0.001749|305.853072||||||||||||||||||||57|73|33|0.008661
N|XNYS|202609|DPZ|ROUND|10000|LNYNN|26|353203.22|1130|541|589|0|349|80|0|0|40|120|0|0|0.088761|0.000294|0.138625|0.00046|0.105433|0.00035|0.111087|0.000368|-0.411426|-0.001365|301.500144|0.385993|0.106706|0.000354|0.276446|589|0.139643|4662.076464|0||0||||||||520|69|13|128|46|4662.076464
N|XNYS|202609|DPZ|ROUND|10000|LNYYN|15381|209291389.69|668066|658996|9070|0|9070|0|0|0|0|0|0|0|0.109763|0.000355|0.100836|0.000326|0.091213|0.000295|0.022957|0.000074|0.212079|0.000686|309.318184|0.404723|0.145011|0.000469|0.358297|9070|0.129856|0.013149|0||0||||||||14265|602|332|428|375|0.013149
N|XNYS|202609|DPZ|ROUND|10000|LYNNN|15|191043.2|600|40|546|14|546|14|0|0|0|0|0|0|0.22125|0.000692|0.456964|0.001429|0.357679|0.001118|0.430536|0.001346|0.25625|0.000801|319.815|0.405714|0.269821|0.000844|0.665053|327|0.116361|0.010534|233|0.06595|0||||||||560|0||||
N|XNYS|202609|DPZ|ROUND|10000|LYNYN|4998|68509512.56|220835|184727|36055|53|36055|53|0|0|0|0|0|0|0.072121|0.000232|0.05237|0.000168|0.002838|0.000009|-0.038662|-0.000124|0.012288|0.00004|310.848111|0.268635|0.242542|0.00078|0.902868|8527|0.066996|0.016243|24308|0.010553|3273|0.030611|0.010526||||||41077|814||||
N|XNYS|202609|DPZ|ROUND|20000|LNNNN|803|21732149.07|70237|49662|20384|0|2278|2314|1090|2793|4505|3893|3233|278|-0.052727|-0.000172|-0.02931|-0.000095|0.028903|0.000094|0.06734|0.000219|0.028072|0.000091|307.110173||||||||||||||||||||241|17721|7217|31811.109169
N|XNYS|202609|DPZ|ROUND|20000|LNNYN|101568|4375129137.77|14429210|14426907|2303|0|2303|0|0|0|0|0|0|0|-0.152362|-0.000496|-0.139965|-0.000456|-0.021016|-0.000068|-0.09838|-0.00032|-0.021728|-0.000071|307.167629||||||||||||||||||||41|10|10|0.011167
N|XNYS|202609|DPZ|ROUND|20000|LNYNN|38|959398.1|3149|688|2461|0|1969|160|74|0|258|0|0|0|0.090796|0.0003|0.141187|0.000466|0.108066|0.000357|0.090642|0.000299|-0.051938|-0.000171|303.035254|0.347696|0.073409|0.000242|0.21113|2461|0.137143|303.689232|0||0||||||||2047|414|31|137|46|303.689232
N|XNYS|202609|DPZ|ROUND|20000|LNYYN|132601|4393429094.57|14318615|14305294|13321|0|13321|0|0|0|0|0|0|0|0.062291|0.000204|0.032803|0.000107|0.011346|0.000037|-0.040215|-0.000131|-0.132671|-0.000434|305.998714|0.404296|0.132085|0.000432|0.326703|13321|0.136106|0.013385|0||0||||||||16354|3290|244|168|118|0.013385
N|XNYS|202609|DPZ|ROUND|20000|LYNNN|5|126316.77|410|0|288|122|258|152|0|0|0|0|0|0|0.20978|0.000681|0.194171|0.00063|0.331512|0.001076|0.206488|0.00067|0.024073|0.000078|308.182537|0.274829|0.242537|0.000787|0.882499|307|0.02215|0.286287|85|0.264706|18|0.01|0.066003||||||370|22||||
N|XNYS|202609|DPZ|ROUND|20000|LYNYN|7157|215224568.25|700561|673015|27517|29|27517|29|0|0|0|0|0|0|0.044022|0.000142|0.031529|0.000101|-0.030589|-0.000098|-0.025648|-0.000083|-0.009923|-0.000032|310.703299|0.260496|0.227558|0.000732|0.873556|6207|0.080628|0.015387|20171|0.014476|1168|0.040068|0.011953||||||31355|2055||||
N|XNYS|202609|DPZ|ROUND|200000|LNNNN|10|3701837.6|12640|11640|1000|0|0|0|0|0|0|0|0|1000|0.22|0.000726|0.24|0.000792|0.34|0.001122|0.56|0.001848|0.35|0.001155|302.98||||||||||||||||||||1|401|401|345297.978068
N|XNYS|202609|DPZ|ROUND|200000|LNNYN|21|9165593.75|27485|27485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DPZ|ROUND|200000|LNYYN|94|40062685.38|131218|130977|241|0|241|0|0|0|0|0|0|0|0.022116|0.000072|0.013361|0.000044|0.036846|0.00012|0.3239|0.001055|1.245187|0.004056|306.993382|0.490083|-0.052656|-0.000172|-0.107442|241|0.271369|0.014903|0||0||||||||400|60|6|0|0|0.014903
N|XNYS|202609|DPZ|ROUND|200000|LYNYN|242|105008214.57|344728|342104|2624|0|2624|0|0|0|0|0|0|0|0.319211|0.000979|0.645621|0.001979|0.543274|0.001665|1.216128|0.003728|2.62274|0.00804|326.220831|1.021761|0.691448|0.00212|0.676722|1830|0.247164|0.027609|656|0.023786|138|0.137246|0.046808||||||1800|1589||||
N|XNYS|202609|DPZ|ROUND|50000|LNNNN|76|6418853.03|20940|17146|3774|0|100|0|0|394|1320|400|1400|160|0.013362|0.000044|0.034481|0.000114|0.071078|0.000234|0.01309|0.000043|0.085692|0.000283|303.2088||||||||||||||||||||15|3069|1595|55150.16485
N|XNYS|202609|DPZ|ROUND|50000|LNNYN|81045|6771368464.01|21907478|21906576|902|0|902|0|0|0|0|0|0|0|-0.134235|-0.000446|-0.034823|-0.000116|-0.01541|-0.000051|-0.064889|-0.000215|0.108315|0.00036|301.186669||||||||||||||||||||18|0|0|0.013304
N|XNYS|202609|DPZ|ROUND|50000|LNYNN|1|61762|200|0|200|0|40|160|0|0|0|0|0|0|0.06|0.000194|0.06|0.000194|0.11|0.000356|-1.01|-0.00327|-2.49|-0.008062|308.84|1.66|0.06|0.000194|0.036145|200|0.8|0.108475|0||0||||||||200|0|1|0|0|0.108475
N|XNYS|202609|DPZ|ROUND|50000|LNYYN|48115|4239492638.07|13880626|13875640|4986|0|4986|0|0|0|0|0|0|0|0.094637|0.000304|0.084555|0.000272|-0.001829|-0.000006|-0.228295|-0.000734|-0.188153|-0.000605|310.921166|0.497956|0.212252|0.000683|0.426247|4986|0.142852|0.011255|0||0||||||||9840|990|104|152|86|0.011255
N|XNYS|202609|DPZ|ROUND|50000|LYNYN|624|62901973.65|208818|201494|7310|14|7310|0|14|0|0|0|0|0|-0.011887|-0.000039|-0.052213|-0.00017|-0.113962|-0.000371|-0.170111|-0.000554|-0.278435|-0.000907|307.106777|0.2259|0.227492|0.000741|1.007047|1532|0.027298|0.015705|5029|0.01283|763|0.062451|0.040283||||||8458|849||||
N|XNYS|202609|DQ|ODD|0|LNNNN|10214|958884.36|80885|64704|16181|0|526|930|648|1308|2970|2778|5792|1229|0.003073|0.000258|0.003442|0.000289|0.004602|0.000387|0.007049|0.000592|0.0088|0.00074|11.898852||||||||||||||||||||2193|19027|9329|105369.664753
N|XNYS|202609|DQ|ODD|0|LNNYN|3305|341380.45|28404|27934|470|0|470|0|0|0|0|0|0|0|-0.011553|-0.00099|-0.011191|-0.000959|-0.001723|-0.000148|0.018128|0.001553|0.022702|0.001945|11.670181||||||||||||||||||||56|0|0|0.004929
N|XNYS|202609|DQ|ODD|0|LNYNN|938|92389.63|7764|6709|1055|0|383|185|56|123|79|50|164|15|0.000398|0.000034|0.001261|0.000108|0.007564|0.000647|0.006237|0.000534|0.011621|0.000995|11.683673|0.025355|0.0011|0.000094|0.043364|1055|0.012128|27391.967122|0||0||||||||1055|0|145|1424|1029|27391.967122
N|XNYS|202609|DQ|ODD|0|LNYYN|2956|277450.5|23347|19679|3668|0|3668|0|0|0|0|0|0|0|0.000423|0.000036|-0.000065|-0.000006|-0.00244|-0.000206|-0.005025|-0.000425|-0.001401|-0.000118|11.828525|0.035044|0.007972|0.000674|0.227478|3668|0.013536|0.011303|0||0||||||||3917|0|487|47|47|0.011303
N|XNYS|202609|DQ|ODD|0|LYNNN|56|5660.69|474|342|132|0|79|20|15|9|9|0|0|0|0.002121|0.000178|-0.000076|-0.000006|-0.003864|-0.000325|-0.006591|-0.000554|0.018333|0.001541|11.898977|0.012652|0.011212|0.000942|0.886228|19|0.005|0.011064|113|691.886275|0||||||||145|0||||
N|XNYS|202609|DQ|ODD|0|LYNYN|2823|227778.24|19050|10436|8610|4|8610|4|0|0|0|0|0|0|0.007329|0.000616|0.007863|0.000661|0.006186|0.00052|0.008425|0.000708|0.006342|0.000533|11.894085|0.024735|0.018893|0.001588|0.763787|2120|0.012677|0.011592|6378|0.011955|116|0.014741|0.004102||||||8659|0||||
N|XNYS|202609|DQ|ODD|1000|LNNNN|1162|1266676.55|106064|91977|14087|0|626|660|378|1602|2688|2683|4361|1089|0.002628|0.000217|0.002994|0.000247|0.00556|0.000459|0.000578|0.000048|-0.001911|-0.000158|12.121907||||||||||||||||||||164|16091|8544|103066.602367
N|XNYS|202609|DQ|ODD|1000|LNNYN|188|205158.37|16980|16689|291|0|291|0|0|0|0|0|0|0|-0.010172|-0.0008|-0.029244|-0.002301|-0.031375|-0.002469|-0.037491|-0.00295|-0.110893|-0.008726|12.708162||||||||||||||||||||4|0|0|0.008116
N|XNYS|202609|DQ|ODD|1000|LNYNN|49|53587.89|4440|3021|1419|0|446|175|26|174|161|79|173|185|-0.000712|-0.000058|-0.002622|-0.000214|-0.007921|-0.000646|-0.013552|-0.001106|-0.011896|-0.000971|12.254782|0.024489|0.001247|0.000102|0.050935|1419|0.011621|123425.925201|0||0||||||||1509|0|17|1322|804|123425.925201
N|XNYS|202609|DQ|ODD|1000|LNYYN|222|247659.04|20354|15544|4810|0|4810|0|0|0|0|0|0|0|0.001264|0.000104|0.001624|0.000134|0.000343|0.000028|0.000426|0.000035|0.006503|0.000537|12.106354|0.032094|0.008969|0.000741|0.279458|4810|0.011562|0.010237|0||0||||||||5373|0|58|1|1|0.010237
N|XNYS|202609|DQ|ODD|1000|LYNNN|16|17677.45|1457|812|645|0|562|0|0|0|0|83|0|0|0.008791|0.000708|0.011798|0.000951|0.007039|0.000567|0.000047|0.000004|-0.014775|-0.001191|12.409829|0.011752|0.009008|0.000726|0.766491|177|0.005|0.014384|468|3098.696389|0||||||||645|0||||
N|XNYS|202609|DQ|ODD|1000|LYNYN|581|645973.51|53364|27562|25710|92|25616|186|0|0|0|0|0|0|0.004371|0.000365|0.004006|0.000335|0.000547|0.000046|0.001549|0.00013|0.005472|0.000458|11.960375|0.022948|0.020122|0.001682|0.876862|4021|0.009398|0.012764|21606|0.01449|175|0.007629|0.000219||||||26922|0||||
N|XNYS|202609|DQ|ODD|250|LNNNN|12535|7200394.58|604967|515324|89525|0|2496|4317|4246|9994|17614|14596|30337|5925|0.00351|0.000294|0.003615|0.000303|0.004385|0.000368|0.005803|0.000486|0.006036|0.000506|11.929241||||||||||||||||||||1905|100527|48303|87441.254801
N|XNYS|202609|DQ|ODD|250|LNNYN|16545|8590627.04|719434|714121|5313|0|5313|0|0|0|0|0|0|0|-0.011444|-0.000953|-0.012099|-0.001007|0.00255|0.000212|0.015724|0.001309|0.037325|0.003107|12.013191||||||||||||||||||||134|127|62|0.00684
N|XNYS|202609|DQ|ODD|250|LNYNN|755|388942.73|32334|27047|5287|0|1898|724|326|603|443|285|898|110|0.003206|0.000266|0.004466|0.00037|0.004059|0.000336|0.001487|0.000123|-0.002152|-0.000178|12.073753|0.026121|0.002383|0.000197|0.091238|5287|0.011869|29857.108281|0||0||||||||5359|0|108|5562|3170|29857.108281
N|XNYS|202609|DQ|ODD|250|LNYYN|15885|8378852.24|700933|663370|37563|0|37563|0|0|0|0|0|0|0|-0.00211|-0.000177|-0.003807|-0.000319|-0.005678|-0.000475|-0.008045|-0.000673|-0.012343|-0.001033|11.945818|0.034158|0.004974|0.000416|0.145611|37563|0.014592|0.009242|0||0||||||||40320|0|882|313|291|0.009242
N|XNYS|202609|DQ|ODD|250|LYNNN|82|48573.87|4047|1773|2202|72|1568|158|64|303|63|0|118|0|0.004617|0.000386|0.001816|0.000152|-0.005031|-0.00042|-0.013162|-0.001099|-0.009754|-0.000814|11.975686|0.011592|0.010466|0.000874|0.902883|128|0.01|0.01121|2146|6009.119516|0||||||||2320|0||||
N|XNYS|202609|DQ|ODD|250|LYNYN|6397|3698640.54|307190|245960|61194|36|61194|36|0|0|0|0|0|0|0.001939|0.000163|0.002413|0.000203|0.001037|0.000087|-0.000101|-0.000008|0.000166|0.000014|11.90961|0.021254|0.016908|0.00142|0.795534|13661|0.010359|0.010096|46784|0.010191|785|0.01079|0.00269||||||62938|0||||
N|XNYS|202609|DQ|ROUND|1000|LNNNN|90468|116397675.34|9808008|8891832|913831|0|42392|38886|26638|92686|182248|160672|325123|45186|0.003436|0.000286|0.003585|0.000299|0.005106|0.000426|0.006196|0.000517|0.007178|0.000599|11.993501||||||||||||||||||||7476|1047022|490575|90231.495591
N|XNYS|202609|DQ|ROUND|1000|LNNYN|12482|32099520.24|2652415|2648322|4093|0|4093|0|0|0|0|0|0|0|-0.007984|-0.000664|-0.008502|-0.000707|-0.010195|-0.000847|-0.001774|-0.000147|-0.020213|-0.00168|12.030872||||||||||||||||||||38|24|24|0.009317
N|XNYS|202609|DQ|ROUND|1000|LNYNN|3328|4778118.4|397673|271817|125856|0|55698|14482|3158|15778|12264|8514|14048|1914|0.003183|0.000264|0.003485|0.000289|0.004955|0.00041|0.006296|0.000521|0.006096|0.000505|12.076352|0.023364|0.00144|0.000119|0.061626|125856|0.010962|25595.395583|0||0||||||||127367|4434|1021|90357|56986|25595.395583
N|XNYS|202609|DQ|ROUND|1000|LNYYN|14312|38269527.57|3182274|3119274|63000|0|63000|0|0|0|0|0|0|0|-0.000298|-0.000025|0.000393|0.000033|-0.000055|-0.000005|0.002333|0.000194|0.002612|0.000217|12.02487|0.028983|0.003474|0.000289|0.119856|63000|0.012755|0.011673|0||0||||||||84315|3197|560|1151|1151|0.011673
N|XNYS|202609|DQ|ROUND|1000|LYNNN|463|683045.58|57380|27240|29690|450|20826|2882|201|3009|1681|899|442|200|0.006323|0.000533|0.00526|0.000443|0.002931|0.000247|-0.000716|-0.00006|-0.008655|-0.000729|11.871616|0.016944|0.0124|0.001044|0.731814|4795|0.014365|0.012704|25305|22111.787769|40|0.01|0.024858||||||28803|2066||||
N|XNYS|202609|DQ|ROUND|1000|LYNYN|13927|27232945.75|2272234|1308926|960239|3069|960139|3089|5|75|0|0|0|0|-0.002853|-0.000239|-0.003121|-0.000262|-0.006029|-0.000506|-0.005354|-0.000449|-0.006107|-0.000512|11.916622|0.019326|0.017975|0.001508|0.930124|82264|0.009039|0.013019|872103|0.017808|8941|0.010418|0.00712||||||997546|37101||||
N|XNYS|202609|DQ|ROUND|1000|MXXNN|3|4780.41|423|0|423|0|423|0|0|0|0|0|0|0|-0.001418|-0.000125|-0.001418|-0.000125|-0.001418|-0.000125|0.008038|0.000711|0.011537|0.001021|11.302908|0.012861|0.012861|0.001138|1|0|||423|0.018968|0||||||||423|0||||
N|XNYS|202609|DQ|ROUND|10000|LNNNN|502|6374804.15|537319|277315|245196|0|8742|17761|9183|19001|48311|31835|58794|51569|0.005186|0.000438|0.004964|0.000419|0.007018|0.000593|0.006856|0.000579|0.003848|0.000325|11.836106||||||||||||||||||||254|137057|104598|411208.355146
N|XNYS|202609|DQ|ROUND|10000|LNNYN|399|5281649.63|448522|448345|177|0|177|0|0|0|0|0|0|0|-0.01565|-0.00129|-0.01565|-0.00129|-0.01565|-0.00129|-0.01565|-0.00129|0.010452|0.000861|12.135678||||||||||||||||||||2|0|0|0.015636
N|XNYS|202609|DQ|ROUND|10000|LNYNN|27|363595.79|30638|11886|18752|0|4579|2100|0|1800|1532|1701|5440|1600|0.002559|0.000217|0.003991|0.000338|0.005359|0.000454|-0.005201|-0.000441|0.003969|0.000336|11.802162|0.040054|0.003523|0.000298|0.087951|18752|0.018266|175135.526018|0||0||||||||11529|8800|18|5920|4917|175135.526018
N|XNYS|202609|DQ|ROUND|10000|LNYYN|1214|16121973.49|1371400|1365590|5810|0|5810|0|0|0|0|0|0|0|0.001845|0.000154|0.00679|0.000568|0.007429|0.000622|-0.003713|-0.000311|-0.039749|-0.003327|11.948497|0.036666|0.01553|0.0013|0.423555|5810|0.010568|0.01037|0||0||||||||9595|1282|17|1|1|0.01037
N|XNYS|202609|DQ|ROUND|10000|LYNNN|1|12480|1000|0|1000|0|0|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.04|0.003205|0.07|0.005609|12.48|0|0|0||0|||1000|6.875956|0||||||||200|800||||
N|XNYS|202609|DQ|ROUND|10000|LYNYN|742|9963414.09|836686|473580|359833|3273|359833|3273|0|0|0|0|0|0|-0.00325|-0.000273|-0.003416|-0.000287|-0.004542|-0.000382|-0.008369|-0.000703|-0.003006|-0.000253|11.900447|0.020693|0.020288|0.001705|0.980404|15145|0.009296|0.057384|341244|0.024831|6717|0.01|0.013775||||||382628|12852||||
N|XNYS|202609|DQ|ROUND|20000|LNNNN|124|3388385.28|284324|171803|101715|0|7828|12952|4500|9873|10507|6900|24828|24327|0.01502|0.001276|0.005654|0.00048|0.008563|0.000727|0.010793|0.000917|0.016289|0.001383|11.773933||||||||||||||||||||49|47338|40357|534900.478025
N|XNYS|202609|DQ|ROUND|20000|LNNYN|18|603660.52|50197|50072|125|0|125|0|0|0|0|0|0|0|-0.01|-0.000844|-0.01|-0.000844|-0.02|-0.001688|-0.06|-0.005065|-0.05|-0.004221|11.845||||||||||||||||||||1|0|0|0.007263
N|XNYS|202609|DQ|ROUND|20000|LNYNN|15|444672.46|36788|15295|21493|0|10023|7495|0|1475|0|0|0|2500|0.004133|0.000346|0.008814|0.000737|0.019133|0.0016|0.017284|0.001445|0.024146|0.002019|11.957015|0.036238|0.008189|0.000685|0.225981|21493|0.014025|178227.575995|0||0||||||||7100|14893|11|11657|9719|178227.575995
N|XNYS|202609|DQ|ROUND|20000|LNYYN|56|1793459.41|149572|148863|709|0|709|0|0|0|0|0|0|0|0.011862|0.00099|0.011862|0.00099|0.011862|0.00099|0.024683|0.00206|0.026544|0.002215|11.982595|0.026347|0|0|0|709|0.013173|0.00886|0||0||||||||4522|0|3|2366|2366|0.00886
N|XNYS|202609|DQ|ROUND|20000|LYNNN|1|22590|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DQ|ROUND|20000|LYNYN|329|10376754.71|872941|601492|270375|1074|270375|1074|0|0|0|0|0|0|-0.007661|-0.000642|-0.007576|-0.000635|-0.010654|-0.000893|-0.013498|-0.001131|-0.015326|-0.001284|11.933913|0.019266|0.018529|0.001553|0.961734|14164|0.009007|0.020641|254533|0.021129|2752|0.01|0.037028||||||280472|24860||||
N|XNYS|202609|DQ|ROUND|20000|MXXNN|1|21780|2000|0|1900|100|839|1161|0|0|0|0|0|0|0.01011|0.000929|0.02011|0.001848|0.00011|0.00001|0.00011|0.00001|0.00011|0.00001|10.88|0.02|0.03011|0.002767|1.5055|0|||939|0.096155|1061|0.009529|0.792672||||||1300|0||||
N|XNYS|202609|DQ|ROUND|200000|LNNNN|7|1894950|161750|93541|68209|0|0|100|0|0|8482|0|8100|51527|-0.016985|-0.001463|-0.018924|-0.00163|-0.028555|-0.00246|-0.052016|-0.004481|-0.056231|-0.004844|11.607647||||||||||||||||||||5|84454|60257|2155971.600271
N|XNYS|202609|DQ|ROUND|200000|LNNYN|1|301250|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DQ|ROUND|200000|LNYNN|5|1567580.84|136166|43124|92342|700|1525|18311|16030|0|0|0|0|57176|0.005004|0.000435|0.011435|0.000994|0.044462|0.003863|0.052108|0.004528|0.051229|0.004451|11.508414|0.036628|0.015|0.001303|0.409512|93042|0.010814|1517326.201321|0||0||||||||1300|91742|4|110334|85406|1517326.201321
N|XNYS|202609|DQ|ROUND|200000|LNYYN|1|280898.84|24991|23966|1025|0|1025|0|0|0|0|0|0|0|0.010244|0.000911|0.020244|0.001799|0.080244|0.007133|0.090244|0.008022|0.100244|0.008911|11.25|0.04|0.010244|0.000911|0.256098|1025|0.014878|0.018587|0||0||||||||700|325|1|0|0|0.018587
N|XNYS|202609|DQ|ROUND|200000|LYNYN|6|2737188.41|230136|159698|70438|0|70438|0|0|0|0|0|0|0|0.004186|0.000351|0.009645|0.00081|0.014225|0.001194|-0.006588|-0.000553|0.032655|0.002741|11.912901|0.010252|0.00869|0.000729|0.847647|37580|0.01|0.006016|779|0.018204|32079|0.01|0.017078||||||38880|154||||
N|XNYS|202609|DQ|ROUND|5000|LNNNN|1045|7296714.29|609880|444667|160978|0|7800|9080|4479|17401|46163|26031|43725|6299|0.004004|0.000332|0.004798|0.000398|0.00938|0.000778|0.01257|0.001043|0.012523|0.001039|12.054864||||||||||||||||||||300|133726|99416|67677.20985
N|XNYS|202609|DQ|ROUND|5000|LNNYN|5789|48633969.51|4110566|4110266|300|0|300|0|0|0|0|0|0|0|0.01|0.000825|0.01|0.000825|0.016667|0.001375|0.026667|0.002201|0.073333|0.006051|12.118333||||||||||||||||||||2|0|0|0.011415
N|XNYS|202609|DQ|ROUND|5000|LNYNN|88|594194.8|48258|18449|29809|0|13729|2500|2279|3175|3342|2000|2284|500|0.007542|0.000605|0.015609|0.001251|0.025422|0.002038|0.010822|0.000868|0.013404|0.001075|12.474275|0.027259|0.003401|0.000273|0.124755|29809|0.011929|12061.984749|0||0||||||||24138|8083|61|10348|6541|12061.984749
N|XNYS|202609|DQ|ROUND|5000|LNYYN|7730|64353396.64|5432843|5421054|11789|0|11789|0|0|0|0|0|0|0|0.001903|0.000157|0.003059|0.000252|0.003195|0.000264|-0.010669|-0.00088|-0.031093|-0.002566|12.118672|0.029387|0.004883|0.000403|0.166147|11789|0.012252|0.010413|0||0||||||||24403|1500|57|178|178|0.010413
N|XNYS|202609|DQ|ROUND|5000|LYNNN|9|58752.64|4951|254|4697|0|3324|1373|0|0|0|0|0|0|0.012947|0.001091|0.006985|0.000589|0.005778|0.000487|-0.007784|-0.000656|-0.011505|-0.00097|11.863453|0.012527|0.012308|0.001037|0.982495|103|0.005|0.028119|4594|0.131339|0||||||||3400|1297||||
N|XNYS|202609|DQ|ROUND|5000|LYNYN|1690|11650693.51|970797|568046|398646|4105|398646|4105|0|0|0|0|0|0|-0.004785|-0.000399|-0.003878|-0.000324|-0.005006|-0.000418|-0.004617|-0.000385|-0.003877|-0.000324|11.979307|0.017947|0.017374|0.00145|0.968075|23187|0.008738|0.023701|371142|0.025861|8422|0.010356|0.009314||||||427786|16910||||
N|XNYS|202609|DQ|ROUND|5000|MXXNN|1|7616|700|0|700|0|700|0|0|0|0|0|0|0|0.02|0.001837|0.03|0.002755|0.03|0.002755|0.03|0.002755|0.03|0.002755|10.89|0.02|0.02|0.001837|1|0|||700|0.014695|0||||||||700|0||||
N|XNYS|202609|DQ|ROUND|50000|LNNNN|54|4492602.32|377446|156371|204519|0|5764|15866|10018|4584|35211|4769|29900|98407|0.00411|0.000347|0.01077|0.00091|0.015476|0.001308|0.030518|0.002579|0.027811|0.00235|11.834942||||||||||||||||||||27|109313|107383|1793973.887656
N|XNYS|202609|DQ|ROUND|50000|LNNYN|37|2345627.87|202772|202648|124|0|124|0|0|0|0|0|0|0|-0.01|-0.000911|-0.01|-0.000911|0|0|0|0|0.15|0.013667|10.975||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|DQ|ROUND|50000|LNYNN|10|856091.23|71846|55411|16335|0|200|0|0|400|9235|6500|0|0|0.026673|0.002197|0.018714|0.001542|0.019265|0.001587|0.097052|0.007995|0.160334|0.013208|12.138904|0.035917|0.015917|0.001311|0.443157|16335|0.01|16120.261786|0||0||||||||3700|15235|3|16642|10231|16120.261786
N|XNYS|202609|DQ|ROUND|50000|LNYYN|76|4727695.13|394761|393883|878|0|878|0|0|0|0|0|0|0|0.005444|0.000464|0.000888|0.000076|-0.016082|-0.001369|-0.024442|-0.002081|-0.061412|-0.005229|11.745649|0.037221|0|0|0|878|0.01861|0.015453|0||0||||||||3100|0|3|5|5|0.015453
N|XNYS|202609|DQ|ROUND|50000|LYNYN|652|39767636.8|3376306|3155148|221158|0|221158|0|0|0|0|0|0|0|-0.008032|-0.000673|-0.0117|-0.00098|-0.019148|-0.001605|-0.036353|-0.003046|-0.046935|-0.003933|11.93337|0.018806|0.021538|0.001805|1.145276|5518|0.007553|0.008797|186155|0.012619|29485|0.01166|0.001666||||||199153|21089||||
N|XNYS|202609|DQJN|ODD|0|LNYYN|33|1520.93|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DQJN|ODD|1000|LNYYN|36|66256.79|2246|2246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DQJN|ODD|250|LNYYN|26|13112.31|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DQJN|ODD|250|LYNYN|1|381.68|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DQJN|ROUND|1000|LNYYN|27|83719.05|2840|2840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DQJN|ROUND|1000|LYNYN|7|20793|700|600|100|0|100|0|0|0|0|0|0|0|0.05|0.001657|0.05|0.001657|0.05|0.001657|0.05|0.001657|0.05|0.001657|30.175|0.05|0.05|0.001657|1|0|||100|0.013339|0||||||||100|0||||
N|XNYS|202609|DQJN|ROUND|10000|LNYYN|3|36036|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DQJN|ROUND|20000|LYNYN|1|30010|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DQJN|ROUND|5000|LNYYN|11|73648.15|2470|2470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DQJN|ROUND|5000|LYNYN|1|5477.85|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DQJN|ROUND|50000|LYNYN|1|60180|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DQSE|ODD|0|LNNNN|1|122.76|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|DQSE|ODD|0|LNNYN|2|61.59|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DQSE|ODD|0|LNYYN|13|767.4|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DQSE|ODD|1000|LNNNN|1|1843.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DQSE|ODD|1000|LNYYN|2|4034.65|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DQSE|ODD|1000|LYNYN|1|1201.2|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DQSE|ODD|250|LNNNN|4|3097.31|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|0|
N|XNYS|202609|DQSE|ODD|250|LNNYN|1|552.06|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DQSE|ODD|250|LNYNN|1|399.62|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DQSE|ODD|250|LNYYN|36|22167.54|723|723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DQSE|ROUND|1000|LNNYN|14|44598.5|1450|1450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DQSE|ROUND|1000|LNYYN|55|179682.49|5842|5842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DQSE|ROUND|1000|LYNYN|21|65401.75|2125|2125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DQSE|ROUND|10000|LNNYN|2|24045.42|783|783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DQSE|ROUND|10000|LNYYN|14|188117.24|6126|6126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DQSE|ROUND|10000|LYNYN|6|83022|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DQSE|ROUND|20000|LNYYN|14|464176|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DQSE|ROUND|20000|LYNYN|7|242525|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DQSE|ROUND|5000|LNNYN|1|9195|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DQSE|ROUND|5000|LNYYN|20|160451.72|5226|5226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DQSE|ROUND|5000|LYNYN|19|153557|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRAI|ODD|0|LNNNN|1|33.1|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAI|ODD|0|LNNYN|2|66.19|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAI|ODD|0|LNYYN|27|1945.9|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAI|ODD|0|LYNYN|9|1621.73|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRAI|ODD|1000|LNNNN|1|1255.52|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAI|ODD|1000|LNYNN|1|2227.75|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAI|ODD|1000|LNYYN|5|10435.95|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAI|ODD|1000|LYNYN|1|1226.92|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRAI|ODD|250|LNNYN|4|1992.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAI|ODD|250|LNYYN|3|1219.11|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAI|ROUND|1000|LNNNN|1950|6449878|195000|195000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|DRAI|ROUND|1000|LNYYN|41|137828.49|4165|4165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAI|ROUND|1000|LYNYN|6|21149.4|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRAI|ROUND|10000|LNYYN|21|220416.93|6651|6651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAI|ROUND|20000|LNNNN|34|1684095|51000|51000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAI|ROUND|20000|LNYYN|1|26536|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAI|ROUND|5000|LNNNN|217|1435762|43400|43400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAI|ROUND|5000|LNYYN|5|35131.82|1063|1063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAI|ROUND|5000|LYNYN|2|15925.29|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRAI|ROUND|50000|LNNNN|21424|1203499578|36419200|36419060|140|0|0|0|0|0|140|0|0|0|-0.05|-0.001511|-0.05|-0.001511|-0.05|-0.001511|-0.05|-0.001511|-0.05|-0.001511|33.085||||||||||||||||||||1|6495|5247|1659.257191
N|XNYS|202609|DRAI|ROUND|50000|LNYNN|2|112574|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAL|ODD|0|LNNNN|444|30397.19|2740|2699|41|0|18|0|0|0|2|4|17|0|0.004878|0.000433|0.006341|0.000563|0.00122|0.000108|-0.003659|-0.000325|0.028049|0.002492|11.254146||||||||||||||||||||11|15|14|51104.768179
N|XNYS|202609|DRAL|ODD|0|LNNYN|194|15828.46|1353|1353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAL|ODD|0|LNYNN|50|7560.61|671|671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAL|ODD|0|LNYYN|282|23868.62|2056|2016|40|0|40|0|0|0|0|0|0|0|-0.00325|-0.000285|-0.005|-0.000438|-0.002|-0.000175|0.00675|0.000591|-0.00275|-0.000241|11.41775|0.03|0.0065|0.000569|0.216667|40|0.01175|0.009857|0||0||||||||49|0|8|0|0|0.009857
N|XNYS|202609|DRAL|ODD|0|LYNYN|37|1398.45|128|77|51|0|51|0|0|0|0|0|0|0|0.002941|0.000273|0.002941|0.000273|-0.013529|-0.001257|-0.002549|-0.000237|-0.000588|-0.000055|10.760882|0.024118|0.024118|0.002241|1|0|||51|0.018042|0||||||||51|0||||
N|XNYS|202609|DRAL|ODD|1000|LNNNN|18|20183.68|1654|1654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAL|ODD|1000|LNYNN|8|8442.99|738|738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAL|ODD|1000|LNYYN|1|1030.32|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAL|ODD|1000|LYNYN|3|3174.39|265|180|85|0|85|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000839|0.01|0.000839|0.02|0.001679|11.915|0.01|0.01|0.000839|1|0|||85|0.026365|0||||||||85|0||||
N|XNYS|202609|DRAL|ODD|250|LNNNN|4337|1698648.3|141076|141001|75|0|25|0|0|0|25|0|0|25|-0.026667|-0.002203|-0.03|-0.002478|-0.03|-0.002478|-0.02|-0.001652|-0.02|-0.001652|12.105||||||||||||||||||||3|51|26|174598.993682
N|XNYS|202609|DRAL|ODD|250|LNNYN|50|25521.26|2194|2194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAL|ODD|250|LNYNN|65|34594.28|3022|3022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAL|ODD|250|LNYYN|63|34503.83|3064|2924|140|0|140|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.052143|-0.00444|-0.033571|-0.002859|11.743214|0.02|0|0|0|140|0.01|0.003538|0||0||||||||140|0|2|0|0|0.003538
N|XNYS|202609|DRAL|ODD|250|LYNYN|39|18464.28|1711|1358|353|0|353|0|0|0|0|0|0|0|0.020538|0.001777|0.016062|0.001389|-0.003513|-0.000304|-0.022323|-0.001931|-0.013768|-0.001191|11.560538|0.025722|0.025722|0.002225|1|0|||353|0.013435|0||||||||353|0||||
N|XNYS|202609|DRAL|ROUND|1000|LNNNN|29287|48335576.46|4178495|4176769|1726|0|102|100|0|30|441|434|419|200|0.000035|0.000003|0.000504|0.000044|0.004502|0.000389|0.001112|0.000096|-0.0146|-0.001261|11.573943||||||||||||||||||||25|4899|1496|144838.907141
N|XNYS|202609|DRAL|ROUND|1000|LNNYN|1319|4345593.76|373173|373173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAL|ROUND|1000|LNYNN|297|544207.01|46023|45603|420|0|0|100|100|0|20|100|100|0|0.029048|0.002439|0.029048|0.002439|0.014286|0.0012|0.032381|0.002719|0.005238|0.00044|11.90881|0.065238|0.011905|0.001|0.182482|420|0.026667|11162.3936|0||0||||||||600|0|5|326|320|11162.3936
N|XNYS|202609|DRAL|ROUND|1000|LNYYN|276|594888.06|52050|51849|201|0|201|0|0|0|0|0|0|0|0.034826|0.003134|0.034776|0.003129|0.025025|0.002252|0.035075|0.003156|0.129204|0.011626|11.113433|0.049851|0.029851|0.002686|0.598802|201|0.01|0.016404|0||0||||||||400|0|3|0|0|0.016404
N|XNYS|202609|DRAL|ROUND|1000|LYNNN|10|18890.64|1653|1653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRAL|ROUND|1000|LYNYN|154|315742.24|27637|24923|2714|0|2714|0|0|0|0|0|0|0|-0.000549|-0.000047|-0.000564|-0.000048|-0.004657|-0.000398|0.013508|0.001153|0.003202|0.000273|11.715538|0.022999|0.021433|0.001829|0.931913|208|0.010216|0.020955|2506|0.012313|0||||||||3675|0||||
N|XNYS|202609|DRAL|ROUND|10000|LNNNN|6|75635.26|6438|6438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAL|ROUND|10000|LNNYN|49308|733259429.48|66513956|66513956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAL|ROUND|10000|LNYYN|2250|32541223.4|2891556|2891556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAL|ROUND|10000|LYNYN|5|74154.9|6245|6144|101|0|101|0|0|0|0|0|0|0|-0.029703|-0.002415|-0.029703|-0.002415|-0.019703|-0.001602|-0.019604|-0.001594|-0.068614|-0.00558|12.297079|0.020099|0.019802|0.00161|0.985222|1|0.015|0.019899|100|0.020248|0||||||||1300|0||||
N|XNYS|202609|DRAL|ROUND|20000|LNNNN|189|6024081|560800|560800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAL|ROUND|20000|LNNYN|66035|2662254205.92|234950402|234946502|3900|0|3900|0|0|0|0|0|0|0|-0.010513|-0.000868|-0.010513|-0.000868|0.008462|0.000699|0.008205|0.000677|-0.012051|-0.000995|12.113462||||||||||||||||||||2|0|0|0.019276
N|XNYS|202609|DRAL|ROUND|20000|LNYYN|4445|184323141.26|15442050|15442050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAL|ROUND|20000|LYNYN|10|431429|37300|37199|101|0|101|0|0|0|0|0|0|0|-0.029604|-0.002448|-0.029703|-0.002456|-0.03|-0.00248|-0.089406|-0.007392|-0.208218|-0.017215|12.095099|0.019901|0.019901|0.001645|1|0|||101|0.020279|0||||||||1200|0||||
N|XNYS|202609|DRAL|ROUND|200000|LNNNN|17|3792227|319200|319200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAL|ROUND|200000|LNNYN|8205|2023376521.34|165286420|165286420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAL|ROUND|200000|LNYYN|739|173367564.33|13724267|13724267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAL|ROUND|250|LNNNN|4840|4738429|484000|483698|302|0|0|0|0|1|200|101|0|0|0.009768|0.000994|0.016391|0.001668|0.026523|0.0027|0.023146|0.002356|-0.072815|-0.007411|9.825066||||||||||||||||||||5|1054|285|7774.47606
N|XNYS|202609|DRAL|ROUND|250|LNNYN|61|59709|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAL|ROUND|250|LNYNN|30|29387|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAL|ROUND|250|LNYYN|16|15745.01|1603|1603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAL|ROUND|250|LYNYN|34|33183|3400|3099|301|0|301|0|0|0|0|0|0|0|-0.009967|-0.001013|-0.006578|-0.000669|-0.013223|-0.001344|-0.069701|-0.007086|0.006711|0.000682|9.836262|0.006678|0.006645|0.000676|0.995025|1|0.005|0.016518|300|0.011277|0||||||||400|0||||
N|XNYS|202609|DRAL|ROUND|5000|LNNNN|29|156906.43|14938|14438|500|0|0|0|0|500|0|0|0|0|0.01|0.000994|0.01|0.000994|-0.01|-0.000994|0.04|0.003976|0.09|0.008946|10.06||||||||||||||||||||1|500|0|946.50098
N|XNYS|202609|DRAL|ROUND|5000|LNNYN|5569|45105081.99|3991895|3991895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAL|ROUND|5000|LNYYN|154|1273459.77|119654|119654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAL|ROUND|5000|LYNYN|18|120158.65|10689|10186|503|0|503|0|0|0|0|0|0|0|-0.00994|-0.000989|-0.00994|-0.000989|0.00994|0.000989|-0.039821|-0.003961|-0.089046|-0.008857|10.053956|0.01006|0.00994|0.000989|0.988142|3|0.01|0.012343|500|0.0159|0||||||||1391|0||||
N|XNYS|202609|DRAL|ROUND|50000|LNNNN|2723|254621330|22947400|22947400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAL|ROUND|50000|LNNYN|324807|33431397603.16|2866347066|2866347066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAL|ROUND|50000|LNYNN|2|190302|18300|18300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|95|95|
N|XNYS|202609|DRAL|ROUND|50000|LNYYN|10680|1078773655.37|89282475|89282475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAL|ROUND|50000|LYNNN|5|578381|56200|56200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRAL|ROUND|50000|LYNYN|6|420488.84|40493|19653|20840|0|20840|0|0|0|0|0|0|0|-0.01|-0.000958|-0.017438|-0.00167|-0.03975|-0.003808|-0.034626|-0.003317|-0.008436|-0.000808|10.439472|0.01|0.01|0.000958|1|0|||20840|0.012133|0||||||||20800|40||||
N|XNYS|202609|DRAM|ODD|0|LNNNN|9919|1349852.63|22743|17285|5458|0|98|33|126|1247|2596|832|459|67|0.00723|0.000121|0.007761|0.00013|0.009075|0.000152|0.009855|0.000165|0.010425|0.000175|59.732796||||||||||||||||||||3008|10663|7799|29401.969875
N|XNYS|202609|DRAM|ODD|0|LNNYN|5696|671739.85|11394|10643|751|0|750|1|0|0|0|0|0|0|-0.010107|-0.00017|-0.011678|-0.000197|-0.017696|-0.000298|-0.013928|-0.000235|-0.013382|-0.000225|59.366378||||||||||||||||||||372|28|28|0.014444
N|XNYS|202609|DRAM|ODD|0|LNYNN|480|77472.96|1299|1183|116|0|46|21|5|26|10|0|8|0|0.001121|0.000019|0.006552|0.00011|0.005517|0.000092|0.041724|0.000698|0.208276|0.003482|59.818922|0.0225|0.001293|0.000022|0.057471|116|0.010603|4797.119093|0||0||||||||116|0|49|765|696|4797.119093
N|XNYS|202609|DRAM|ODD|0|LNYYN|1062|115342.95|1944|1599|345|0|345|0|0|0|0|0|0|0|-0.004435|-0.000075|-0.005362|-0.00009|0.014841|0.000249|0.008435|0.000142|-0.055072|-0.000926|59.502522|0.021623|0.000116|0.000002|0.005362|345|0.010754|0.010923|0||0||||||||345|0|170|8|8|0.010923
N|XNYS|202609|DRAM|ODD|0|LYNNN|3314|502841.87|8581|8389|180|12|146|25|12|4|5|0|0|0|0.003646|0.000062|0.000417|0.000007|-0.028698|-0.000486|-0.001458|-0.000025|-0.057917|-0.000981|59.066328|0.007135|0.006667|0.000113|0.934307|14|0.006071|0.01118|174|90.014719|4|0.01|0.514479||||||192|0||||
N|XNYS|202609|DRAM|ODD|0|LYNYN|8619|956638.71|16187|7657|8530|0|8530|0|0|0|0|0|0|0|-0.002823|-0.000048|-0.004876|-0.000083|-0.005111|-0.000087|-0.007417|-0.000126|-0.00904|-0.000153|58.953308|0.009892|0.0092|0.000156|0.930078|587|0.005588|0.012511|7911|0.010525|32|0.010313|0.012834||||||8570|0||||
N|XNYS|202609|DRAM|ODD|0|MXXNN|1|116.74|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000685|-0.24|-0.004111|0|0|58.375|0.01|0|0|0|2|0.005|0.014289|0||0||||||||2|0||||
N|XNYS|202609|DRAM|ODD|1000|LNNNN|1000747|3280139029.14|55255284|54657913|597265|37|25118|41877|50072|292542|147882|26187|12730|894|0.002941|0.00005|0.002001|0.000034|0.00352|0.000059|0.003268|0.000055|0.00144|0.000024|59.389231||||||||||||||||||||11687|6270413|3093477|5048.619488
N|XNYS|202609|DRAM|ODD|1000|LNNYN|49912|159122477.3|2695695|2653401|42294|0|42219|75|0|0|0|0|0|0|-0.008884|-0.00015|-0.009|-0.000152|-0.008831|-0.000149|-0.002075|-0.000035|-0.00588|-0.000099|59.272668||||||||||||||||||||1015|2489|2450|0.011861
N|XNYS|202609|DRAM|ODD|1000|LNYNN|50906|172087584.43|2850930|2815429|35501|0|12509|9452|5543|6622|1227|73|75|0|0.005834|0.000098|0.006301|0.000106|0.004775|0.000081|-0.00564|-0.000095|-0.020243|-0.000341|59.313488|0.020796|0.000364|0.000006|0.0175|35501|0.010216|246.276837|0||0||||||||37790|0|833|352729|276433|246.276837
N|XNYS|202609|DRAM|ODD|1000|LNYYN|4075|11451802.46|193479|151679|41800|0|41800|0|0|0|0|0|0|0|-0.005575|-0.000094|-0.007872|-0.000133|-0.007257|-0.000122|0.007127|0.00012|0.038755|0.000653|59.386421|0.021075|0.00063|0.000011|0.029911|41800|0.010222|0.010793|0||0||||||||43283|0|916|888|887|0.010793
N|XNYS|202609|DRAM|ODD|1000|LYNNN|87215|272356082.28|4567753|4462553|104230|970|29920|26525|13765|21292|10549|2359|765|25|0.001392|0.000023|-0.000111|-0.000002|-0.003403|-0.000057|-0.008284|-0.000139|-0.003517|-0.000059|59.418977|0.00443|0.003892|0.000066|0.878613|3497|0.008803|0.013417|101479|1333.703455|224|0.011161|2.133165||||||110717|0||||
N|XNYS|202609|DRAM|ODD|1000|LYNYN|25068|70983517.28|1204389|741270|463119|0|462997|122|0|0|0|0|0|0|-0.003706|-0.000063|-0.005046|-0.000086|-0.003964|-0.000067|-0.001367|-0.000023|-0.01609|-0.000273|58.847893|0.009841|0.009003|0.000153|0.914841|40487|0.005642|0.012027|419245|0.010907|3387|0.010143|0.010486||||||480761|0||||
N|XNYS|202609|DRAM|ODD|1000|MXXNN|2|4148|70|0|20|50|20|50|0|0|0|0|0|0|-0.004286|-0.000072|-0.024286|-0.00041|-0.047143|-0.000796|0.012857|0.000217|-0.347143|-0.005859|59.252143|0.01|0.01|0.000169|1|0|||70|0.127883|0||||||||70|0||||
N|XNYS|202609|DRAM|ODD|250|LNNNN|103215|64228437.61|1078575|1057768|20807|0|1198|1256|1222|5415|8083|2128|1317|188|0.005917|0.0001|0.006738|0.000114|0.008352|0.000141|0.008947|0.000151|0.017747|0.000299|59.321633||||||||||||||||||||2231|209514|131366|20698.099886
N|XNYS|202609|DRAM|ODD|250|LNNYN|9234|5519557.82|94356|90786|3570|0|3570|0|0|0|0|0|0|0|-0.010098|-0.000171|-0.013633|-0.000231|-0.020165|-0.000341|-0.01463|-0.000248|0.004641|0.000079|59.076538||||||||||||||||||||357|162|162|0.01186
N|XNYS|202609|DRAM|ODD|250|LNYNN|6744|4470662.4|75168|72617|2551|0|1323|645|398|124|54|7|0|0|0.006515|0.00011|0.015292|0.000258|0.016582|0.00028|0.006499|0.00011|-0.036276|-0.000612|59.289822|0.021556|0.000631|0.000011|0.029278|2551|0.010463|125.917897|0||0||||||||2572|0|231|31448|27303|125.917897
N|XNYS|202609|DRAM|ODD|250|LNYYN|1129|689783.11|11725|9117|2608|0|2602|6|0|0|0|0|0|0|-0.008884|-0.00015|-0.017419|-0.000294|-0.025368|-0.000428|-0.005506|-0.000093|0.089505|0.001511|59.232109|0.021442|0.000744|0.000013|0.034692|2608|0.010349|0.010077|0||0||||||||2615|0|241|96|96|0.010077
N|XNYS|202609|DRAM|ODD|250|LYNNN|16695|10417093.03|176135|172752|3273|110|1873|928|450|63|32|37|0|0|-0.000461|-0.000008|-0.001392|-0.000023|-0.001443|-0.000024|-0.008894|-0.000149|-0.039539|-0.000662|59.715099|0.006225|0.004407|0.000074|0.707977|473|0.006607|0.012465|2905|279.06479|5|0.01|0.11653||||||3388|0||||
N|XNYS|202609|DRAM|ODD|250|LYNYN|8995|5238259.05|88979|46044|42935|0|42935|0|0|0|0|0|0|0|-0.002552|-0.000043|-0.004625|-0.000079|-0.004626|-0.000079|-0.005921|-0.000101|-0.011714|-0.000199|58.831933|0.009971|0.008786|0.000149|0.881149|5002|0.005637|0.012842|37654|0.010939|279|0.009875|0.006807||||||43345|0||||
N|XNYS|202609|DRAM|ODD|5000|LNNNN|19304|104767862.01|1756914|1740690|16224|0|2566|2256|2079|4120|4362|751|90|0|0.003603|0.00006|0.002051|0.000034|-0.007088|-0.000118|-0.011309|-0.000188|0.036468|0.000608|60.014733||||||||||||||||||||187|159580|89043|2034.713731
N|XNYS|202609|DRAM|ODD|5000|LNNYN|7403|40468067.67|672443|664415|8028|0|8028|0|0|0|0|0|0|0|-0.009743|-0.000164|-0.010277|-0.000173|-0.000637|-0.000011|0.009626|0.000162|-0.00606|-0.000102|59.403389||||||||||||||||||||110|393|299|0.011796
N|XNYS|202609|DRAM|ODD|5000|LNYNN|697|3798885.46|63839|61825|2014|0|1119|406|208|281|0|0|0|0|0.010258|0.000171|0.032334|0.00054|0.036385|0.000608|0.011847|0.000198|-0.049523|-0.000827|59.876822|0.024995|0.000457|0.000008|0.018276|2014|0.012269|12.702496|0||0||||||||2305|0|25|13567|11210|12.702496
N|XNYS|202609|DRAM|ODD|5000|LNYYN|361|1966185.54|33025|28660|4365|0|4365|0|0|0|0|0|0|0|-0.002163|-0.000036|-0.013441|-0.000226|0.009274|0.000156|0.014967|0.000252|0.030784|0.000518|59.397511|0.022573|0.000598|0.00001|0.026489|4365|0.010987|0.010491|0||0||||||||4784|0|52|77|77|0.010491
N|XNYS|202609|DRAM|ODD|5000|LYNNN|2123|11506262.74|191805|187571|4234|0|2585|676|434|449|90|0|0|0|0.005805|0.000097|-0.000288|-0.000005|0.002723|0.000046|-0.024917|-0.000418|-0.025709|-0.000431|59.633363|0.005517|0.005517|0.000093|1|0|||4234|143.44092|0||||||||4471|0||||
N|XNYS|202609|DRAM|ODD|5000|LYNYN|3143|17141901.13|287460|173994|113466|0|113209|257|0|0|0|0|0|0|-0.004205|-0.000071|-0.004597|-0.000077|-0.003573|-0.00006|-0.00163|-0.000027|-0.014147|-0.000237|59.62916|0.009879|0.0091|0.000153|0.921198|9441|0.005534|0.011749|103278|0.011902|747|0.010817|0.011977||||||120002|0||||
N|XNYS|202609|DRAM|ROUND|10000|LNNNN|2058555|31360417730.88|534916423|532395264|2520390|82|84182|110239|181092|1136261|845612|129034|32246|1806|0.004148|0.00007|0.00401|0.000068|0.004589|0.000078|0.006573|0.000111|0.008619|0.000146|59.034385||||||||||||||||||||11588|15087508|6595110|3574.169004
N|XNYS|202609|DRAM|ROUND|10000|LNNYN|92896|1325520587.84|22478276|22417971|60305|0|60105|200|0|0|0|0|0|0|-0.009901|-0.000166|-0.007264|-0.000122|0.004132|0.000069|-0.004144|-0.00007|0.007552|0.000127|59.540153||||||||||||||||||||387|5256|4947|0.010149
N|XNYS|202609|DRAM|ROUND|10000|LNYNN|53899|837389991.82|14392328|14260488|131840|0|36201|28127|19459|40988|6625|440|0|0|0.005532|0.000095|0.007358|0.000126|0.004854|0.000083|-0.003922|-0.000067|-0.008878|-0.000152|58.323063|0.020561|0.000238|0.000004|0.011569|131840|0.010161|214.414797|0||0||||||||167003|1544|625|479508|299351|214.414797
N|XNYS|202609|DRAM|ROUND|10000|LNYYN|2425|33273071.76|562197|538727|23470|0|23470|0|0|0|0|0|0|0|-0.00189|-0.000032|-0.002047|-0.000035|0.003343|0.000057|0.020598|0.000351|0.046731|0.000797|58.612768|0.021251|0.000404|0.000007|0.019007|23470|0.010424|0.010567|0||0||||||||41179|0|172|1352|1352|0.010567
N|XNYS|202609|DRAM|ROUND|10000|LYNNN|75926|1076854929.3|18214310|17851162|360633|2504|144954|106791|38917|47430|18535|3615|2367|528|0.000211|0.000004|-0.001011|-0.000017|-0.003589|-0.00006|-0.000823|-0.000014|0.012449|0.00021|59.371191|0.006707|0.005927|0.0001|0.883632|22228|0.007184|0.015199|338962|2004.311208|1947|0.00923|5.795034||||||340432|51047||||
N|XNYS|202609|DRAM|ROUND|10000|LYNYN|50914|731538280.85|12314723|9243871|3070852|0|3069116|1736|0|0|0|0|0|0|-0.003453|-0.000058|-0.003983|-0.000067|-0.004852|-0.000082|-0.004368|-0.000074|-0.004459|-0.000075|59.130457|0.0098|0.008487|0.000144|0.865996|422808|0.005376|0.012945|2625307|0.014992|22737|0.011296|0.01283||||||3449052|39772||||
N|XNYS|202609|DRAM|ROUND|10000|MXXNN|1|11098|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.00036|0.02|0.00036|-0.12|-0.002163|0.02|0.00036|55.485|0.01|0|0|0|200|0.005|0.009732|0||0||||||||200|0||||
N|XNYS|202609|DRAM|ROUND|20000|LNNNN|2238601|79759543697.81|1353830832|1348443234|5375804|500|263499|410106|763883|2494317|1185093|200080|56650|2676|0.003011|0.000051|0.001683|0.000029|0.002765|0.000047|0.001872|0.000032|0.001668|0.000028|58.836696||||||||||||||||||||11599|26933619|12260096|2634.446573
N|XNYS|202609|DRAM|ROUND|20000|LNNYN|112789|3782857726.47|64367988|64284898|83090|0|83026|64|0|0|0|0|0|0|-0.009899|-0.000167|-0.007554|-0.000127|-0.009729|-0.000164|-0.018869|-0.000318|-0.003226|-0.000054|59.307373||||||||||||||||||||383|6462|5794|0.0101
N|XNYS|202609|DRAM|ROUND|20000|LNYNN|64361|2492482854.49|42124837|41756986|367651|200|104359|69282|66196|104356|22204|1401|53|0|0.00439|0.000075|0.00571|0.000097|0.01389|0.000236|0.009126|0.000155|0.013554|0.00023|58.859627|0.02013|0.000014|0|0.000689|367851|0.010058|326.185447|0||0||||||||537361|18147|869|1273164|774154|326.185447
N|XNYS|202609|DRAM|ROUND|20000|LNYYN|8761|343062990.88|5809704|5729862|79842|0|79592|250|0|0|0|0|0|0|-0.006583|-0.000111|-0.01404|-0.000236|-0.011092|-0.000187|-0.024461|-0.000412|0.036159|0.000609|59.374707|0.02636|0.003183|0.000054|0.12074|79842|0.011589|0.012691|0||0||||||||232007|7028|416|1877|1837|0.012691
N|XNYS|202609|DRAM|ROUND|20000|LYNNN|126838|5033088746.16|85504463|84288864|1208408|7191|344181|347856|194180|242869|68964|10465|7084|0|0.002028|0.000034|0.001535|0.000026|-0.002806|-0.000048|0.003547|0.00006|0.012849|0.000218|58.8116|0.006463|0.006161|0.000105|0.953244|23302|0.00876|0.016175|1190168|701.202768|2129|0.009615|1.94212||||||760936|607811||||
N|XNYS|202609|DRAM|ROUND|20000|LYNYN|48452|1486972853.28|24973776|20043093|4929966|717|4924743|5940|0|0|0|0|0|0|-0.003761|-0.000064|-0.004004|-0.000068|-0.005429|-0.000092|-0.006326|-0.000108|-0.006572|-0.000112|58.751691|0.010417|0.010053|0.000171|0.965054|370663|0.005525|0.015115|4452467|0.015493|107553|0.010696|0.013876||||||5709316|53264||||
N|XNYS|202609|DRAM|ROUND|20000|MXXNN|1|31705.96|572|0|397|175|100|472|0|0|0|0|0|0|0.000385|0.000007|0.000385|0.000007|0.020385|0.000368|0.000385|0.000007|0.080385|0.00145|55.435|0.01|0.020385|0.000368|2.038462|0|||275|0.157481|297|0.01|0.317638||||||300|0||||
N|XNYS|202609|DRAM|ROUND|200000|LNNNN|361|155593236.9|2615279|2158005|442194|15080|2704|513|3820|239334|134074|10084|60616|6129|0.001198|0.00002|0.007709|0.00013|0.014872|0.000252|0.027605|0.000467|0.120721|0.002044|59.075726||||||||||||||||||||116|570564|517878|15133.146089
N|XNYS|202609|DRAM|ROUND|200000|LNNYN|931|426587654.05|7143897|7136498|7399|0|7399|0|0|0|0|0|0|0|-0.012342|-0.00021|-0.022111|-0.000377|-0.066843|-0.001139|-0.193446|-0.003295|-0.279626|-0.004763|58.709553||||||||||||||||||||33|894|894|0.005956
N|XNYS|202609|DRAM|ROUND|200000|LNYNN|4|1185702.35|21106|9325|11781|0|35|0|0|11746|0|0|0|0|-0.018203|-0.000325|0.037374|0.000668|0.274629|0.00491|0.114332|0.002044|-0.0738|-0.001319|55.93223|0.02|0|0|0|11781|0.01|305.719086|0||0||||||||4600|7181|2|7481|7481|305.719086
N|XNYS|202609|DRAM|ROUND|200000|LNYYN|279|107974198.92|1814373|1811142|3231|0|3231|0|0|0|0|0|0|0|-0.004729|-0.00008|-0.015048|-0.000255|-0.003194|-0.000054|0.038969|0.00066|0.097988|0.001659|59.052405|0.020155|0.000155|0.000003|0.007678|3231|0.01|0.013536|0||0||||||||106277|0|25|588|588|0.013536
N|XNYS|202609|DRAM|ROUND|200000|LYNNN|42|13411055.2|227775|148748|44956|34071|30928|27693|9079|4283|7044|0|0|0|0.004482|0.000076|0.007436|0.000127|0.029919|0.000509|0.058997|0.001004|0.121497|0.002067|58.780227|0.01111|0.020074|0.000342|1.806822|4348|0.00546|2.673174|48175|89.133772|26504|0.01426|902.842815||||||78843|7765||||
N|XNYS|202609|DRAM|ROUND|200000|LYNYN|6354|2348462495.05|39715618|38372358|1337006|6254|1315893|23942|2750|675|0|0|0|0|-0.008513|-0.000144|-0.007193|-0.000121|-0.007581|-0.000128|-0.004553|-0.000077|0.010644|0.00018|59.268531|0.009292|0.012864|0.000217|1.384353|110808|0.005503|0.454003|1055771|0.024136|176681|0.017028|0.116063||||||4142585|199915||||
N|XNYS|202609|DRAM|ROUND|5000|LNNNN|973855|5829583891.98|99134739|97232681|1901567|19|47657|66506|107708|783609|714583|132150|47090|2283|0.005501|0.000094|0.005927|0.000101|0.006611|0.000113|0.007475|0.000127|0.018862|0.000321|58.721397||||||||||||||||||||19548|10127740|4647777|5212.665423
N|XNYS|202609|DRAM|ROUND|5000|LNNYN|150301|974007150.32|16529842|16465236|64606|0|64268|338|0|0|0|0|0|0|-0.009324|-0.000158|-0.009063|-0.000153|-0.006756|-0.000114|-0.011159|-0.000189|-0.005227|-0.000088|59.147256||||||||||||||||||||940|8240|7675|0.01238
N|XNYS|202609|DRAM|ROUND|5000|LNYNN|14331|88218244.87|1495765|1470127|25638|0|7309|4628|4475|6602|2024|400|200|0|0.006852|0.000116|0.008297|0.00014|0.007739|0.000131|0.006177|0.000104|0.008768|0.000148|59.285535|0.020641|0.000264|0.000004|0.012774|25638|0.010189|1003.947697|0||0||||||||28694|156|272|197246|141594|1003.947697
N|XNYS|202609|DRAM|ROUND|5000|LNYYN|4831|31057904.86|526675|491608|35067|0|35067|0|0|0|0|0|0|0|-0.002599|-0.000044|-0.003555|-0.00006|-0.000429|-0.000007|-0.010311|-0.000174|0.025806|0.000437|59.104109|0.021319|0.000327|0.000006|0.015356|35067|0.010496|0.011028|0||0||||||||47372|0|448|1420|1320|0.011028
N|XNYS|202609|DRAM|ROUND|5000|LYNNN|66286|392073879.46|6709367|6556306|152070|981|49429|31950|17766|32674|16515|2588|2129|0|0.002473|0.000042|0.000229|0.000004|0.001087|0.000019|-0.001287|-0.000022|0.008077|0.000138|58.596312|0.005459|0.004479|0.000076|0.820474|10075|0.007761|0.011664|142656|1752.677854|320|0.01|0.27264||||||163976|224||||
N|XNYS|202609|DRAM|ROUND|5000|LYNYN|92228|589249743.33|9955076|7775969|2179107|0|2177446|1661|0|0|0|0|0|0|-0.005059|-0.000086|-0.005991|-0.000102|-0.005982|-0.000102|-0.004656|-0.000079|-0.01852|-0.000315|58.78618|0.00972|0.0083|0.000141|0.853924|303600|0.005435|0.012692|1864981|0.014816|10526|0.009777|0.011483||||||2304838|9447||||
N|XNYS|202609|DRAM|ROUND|50000|LNNNN|84204|5875075707.19|98055124|96656981|1393346|4697|39774|72272|122270|629953|479683|30996|16121|6974|0.006155|0.000104|0.006752|0.000115|0.008926|0.000151|0.006315|0.000107|-0.008612|-0.000146|58.927383||||||||||||||||||||1460|3359526|2017930|8838.278532
N|XNYS|202609|DRAM|ROUND|50000|LNNYN|208840|32807707623.26|557157696|556657424|500272|0|499875|397|0|0|0|0|0|0|-0.007207|-0.000123|-0.00776|-0.000132|-0.006285|-0.000107|0.004163|0.000071|-0.027282|-0.000464|58.750062||||||||||||||||||||1613|47500|46126|0.011173
N|XNYS|202609|DRAM|ROUND|50000|LNYNN|3508|205834102.14|3389505|3360475|29030|0|7214|2103|3004|11862|4847|0|0|0|0.009074|0.000155|0.000607|0.00001|-0.014148|-0.000242|-0.011714|-0.000201|0.115961|0.001987|58.362236|0.025399|0.001033|0.000018|0.040687|29030|0.012183|401.45027|0||0||||||||49182|4114|50|129537|80570|401.45027
N|XNYS|202609|DRAM|ROUND|50000|LNYYN|30441|4300285044.52|73194435|72910509|283926|0|283926|0|0|0|0|0|0|0|-0.005491|-0.000093|-0.012037|-0.000204|-0.012538|-0.000212|0.001368|0.000023|-0.042641|-0.000722|59.050041|0.021704|0.000465|0.000008|0.021426|283926|0.010619|0.01149|0||0||||||||2783630|12785|1405|6946|6946|0.01149
N|XNYS|202609|DRAM|ROUND|50000|LYNNN|15989|1037907683.46|17357803|16928670|410463|18670|121684|107542|63681|80895|42138|11038|2155|0|0.001231|0.000021|0.001965|0.000033|-0.002353|-0.00004|-0.002704|-0.000046|-0.011095|-0.000187|59.215897|0.007846|0.007902|0.000133|1.007235|8904|0.006573|0.09657|413079|1013.21409|7150|0.00989|3488.164494||||||337925|192613||||
N|XNYS|202609|DRAM|ROUND|50000|LYNYN|186551|28361610779.13|481974192|474532487|7436773|4932|7409504|29442|1532|1227|0|0|0|0|-0.002245|-0.000038|-0.000401|-0.000007|-0.001155|-0.00002|-0.00523|-0.000089|-0.010961|-0.000186|59.048768|0.009044|0.009223|0.000156|1.019758|828424|0.005307|0.017555|6168793|0.020644|444488|0.011387|0.022356||||||12491488|262013||||
N|XNYS|202609|DRAM|ROUND|50000|MXXNN|1|55430|1000|0|900|100|0|1000|0|0|0|0|0|0|0.008|0.000144|-0.012|-0.000216|0.028|0.000505|0.048|0.000866|0.008|0.000144|55.43|0|0.018|0.000325||0|||100|0.169048|900|0.01|0.193177||||||100|0||||
N|XNYS|202609|DRAY|ODD|0|LNNNN|17|741.69|54|52|2|0|0|0|0|0|0|0|2|0|0|0|0.01|0.000696|0.03|0.002088|0.02|0.001392|0.03|0.002088|14.365||||||||||||||||||||1|1|0|33227.539916
N|XNYS|202609|DRAY|ODD|0|LNNYN|24|1343.86|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAY|ODD|0|LNYNN|2|180.67|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAY|ODD|0|LNYYN|61|3395.21|269|266|3|0|3|0|0|0|0|0|0|0|0.03|0.002086|0.023333|0.001622|0.023333|0.001622|0.056667|0.00394|0.17|0.011821|14.381667|0.076667|0.03|0.002086|0.391304|3|0.023333|0.014293|0||0||||||||8|0|2|0|0|0.014293
N|XNYS|202609|DRAY|ODD|0|LYNYN|9|295.33|22|17|5|0|5|0|0|0|0|0|0|0|0.018|0.001316|0.018|0.001316|-0.006|-0.000439|-0.094|-0.006875|-0.1|-0.007314|13.673|0.078|0.078|0.005705|1|0|||5|0.015855|0||||||||5|0||||
N|XNYS|202609|DRAY|ODD|1000|LNNNN|2|2205.29|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAY|ODD|1000|LNNYN|1|1140.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAY|ODD|1000|LNYNN|1|1085.92|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAY|ODD|1000|LNYYN|4|4504.67|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAY|ODD|1000|LYNYN|11|14037.21|1089|1089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRAY|ODD|250|LNNNN|10|4643.37|341|341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAY|ODD|250|LNNYN|9|3399.8|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAY|ODD|250|LNYYN|9|4832.7|376|353|23|0|23|0|0|0|0|0|0|0|0.04|0.003487|0.04|0.003487|0.06|0.005231|0.1|0.008718|0.1|0.008718|11.47|0.06|0.04|0.003487|0.666667|23|0.01|0.016114|0||0||||||||23|0|1|0|0|0.016114
N|XNYS|202609|DRAY|ODD|250|LYNYN|2|952.7|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRAY|ROUND|1000|LNNNN|3706|5058649|371600|371398|202|0|0|0|0|0|3|197|2|0|0.042178|0.003131|0.037228|0.002763|0.061832|0.00459|0.030099|0.002234|0.043317|0.003215|13.471634||||||||||||||||||||3|539|169|28361.98498
N|XNYS|202609|DRAY|ROUND|1000|LNNYN|8|20590.55|1605|1605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAY|ROUND|1000|LNYYN|84|141543.32|10965|10865|100|0|100|0|0|0|0|0|0|0|0.03|0.002345|0.03|0.002345|0.11|0.008597|0.19|0.01485|0.11|0.008597|12.795|0.05|0.03|0.002345|0.6|100|0.01|0.01421|0||0||||||||100|0|1|0|0|0.01421
N|XNYS|202609|DRAY|ROUND|1000|LYNYN|124|219343.04|16823|16723|100|0|100|0|0|0|0|0|0|0|0.04|0.003104|0.05|0.00388|0.05|0.00388|0.07|0.005433|0.16|0.012418|12.885|0.05|0.05|0.00388|1|0|||100|0.015486|0||||||||100|0||||
N|XNYS|202609|DRAY|ROUND|10000|LNNNN|12|207759|18100|18100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|4|
N|XNYS|202609|DRAY|ROUND|10000|LNNYN|19|242529.08|18746|18746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAY|ROUND|10000|LNYNN|2|38096|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAY|ROUND|10000|LNYYN|26|328704.1|25761|25761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAY|ROUND|10000|LYNYN|10|136767.8|10660|10660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRAY|ROUND|5000|LNNYN|5|39516|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRAY|ROUND|5000|LNYYN|27|205356.96|15997|15997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRAY|ROUND|5000|LYNYN|3|25636|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRCT|ODD|0|LNNNN|534|17568.78|9823|9270|553|0|11|20|134|48|32|72|164|72|-0.002351|-0.001288|-0.009295|-0.005094|-0.004901|-0.002686|-0.013201|-0.007234|-0.008969|-0.004915|1.824756||||||||||||||||||||29|1000|787|104067.839408
N|XNYS|202609|DRCT|ODD|0|LNNYN|531|35276.21|21120|20927|193|0|193|0|0|0|0|0|0|0|-0.01399|-0.007854|-0.018601|-0.010443|-0.057409|-0.032231|-0.001865|-0.001047|-0.01513|-0.008494|1.781192||||||||||||||||||||5|0|0|0.007563
N|XNYS|202609|DRCT|ODD|0|LNYNN|107|3183.13|1819|1591|228|0|57|100|31|40|0|0|0|0|0.01136|0.006418|0.011754|0.006641|0.012763|0.007211|0.000351|0.000198|0.042982|0.024283|1.770044|0.025789|0.004386|0.002478|0.170068|228|0.010702|73.576854|0||0||||||||287|0|10|855|781|73.576854
N|XNYS|202609|DRCT|ODD|0|LNYYN|880|26285.09|15252|14734|518|0|518|0|0|0|0|0|0|0|0.006332|0.003534|0.013822|0.007714|0.003359|0.001875|0.005309|0.002963|-0.01168|-0.006518|1.79194|0.036583|0.011564|0.006453|0.316095|518|0.01251|0.01287|0||0||||||||762|0|17|3|3|0.01287
N|XNYS|202609|DRCT|ODD|0|LYNNN|51|3480.99|1998|1627|371|0|95|187|89|0|0|0|0|0|-0.006954|-0.003879|-0.009272|-0.005172|-0.008032|-0.00448|-0.008868|-0.004946|-0.025876|-0.014432|1.792938|0.010027|0.01035|0.005773|1.032258|0|||365|0.438494|6|0.01|0.145915||||||371|0||||
N|XNYS|202609|DRCT|ODD|0|LYNYN|79|5419.85|2981|2283|698|0|698|0|0|0|0|0|0|0|-0.005788|-0.00322|-0.009642|-0.005364|-0.027249|-0.015158|-0.007751|-0.004312|-0.022951|-0.012767|1.797672|0.016948|0.01096|0.006097|0.646661|168|0.01244|0.004374|530|0.00825|0||||||||818|0||||
N|XNYS|202609|DRCT|ROUND|0|LNNNN|110|20747.85|11190|10820|370|0|100|42|100|0|100|0|0|28|0.037243|0.02025|0.037243|0.02025|0.037946|0.020632|0.035514|0.01931|0.110216|0.059927|1.839162||||||||||||||||||||5|588|445|324783.473628
N|XNYS|202609|DRCT|ROUND|0|LNNYN|436|75206.7|43838|43832|6|0|6|0|0|0|0|0|0|0|-0.02|-0.011765|-0.02|-0.011765|-0.03|-0.017647|-0.03|-0.017647|-0.09|-0.052941|1.7||||||||||||||||||||1|0|0|0.013859
N|XNYS|202609|DRCT|ROUND|0|LNYNN|25|4615.22|2537|2537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|348|311|
N|XNYS|202609|DRCT|ROUND|0|LNYYN|634|111640.27|64371|64001|370|0|370|0|0|0|0|0|0|0|-0.016486|-0.008785|-0.017297|-0.009217|-0.023243|-0.012385|0.008378|0.004464|-0.038649|-0.020593|1.876757|0.046486|0.018919|0.010081|0.406977|370|0.013784|0.01067|0||0||||||||400|0|4|0|0|0.01067
N|XNYS|202609|DRCT|ROUND|0|LYNNN|1|171|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRCT|ROUND|0|LYNYN|164|30064.81|16626|15644|982|0|982|0|0|0|0|0|0|0|-0.001955|-0.001057|-0.001955|-0.001057|-0.003147|-0.001702|-0.019929|-0.010778|-0.041049|-0.022201|1.848977|0.030275|0.014633|0.007914|0.48335|468|0.01641|0.012934|514|0.010406|0||||||||1015|1||||
N|XNYS|202609|DRCT|ROUND|1000|LNNYN|226|377337.78|210451|210451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRCT|ROUND|1000|LNYYN|124|206949.95|115414|113779|1635|0|1635|0|0|0|0|0|0|0|0.013028|0.007171|0.020428|0.011245|0.019107|0.010518|-0.007609|-0.004188|0.028526|0.015703|1.816642|0.040428|0.01874|0.010316|0.46354|1635|0.010844|0.013773|0||0||||||||2808|657|7|0|0|0.013773
N|XNYS|202609|DRCT|ROUND|1000|LYNYN|54|83101.28|46312|46002|310|0|310|0|0|0|0|0|0|0|-0.010323|-0.005556|-0.010323|-0.005556|0.002581|0.001389|-0.026774|-0.014411|0.012258|0.006598|1.857903|0.013226|0.013226|0.007119|1|0|||310|0.012245|0||||||||1904|0||||
N|XNYS|202609|DRCT|ROUND|10000|LNNYN|1|11100|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRCT|ROUND|20000|LYNYN|1|23607|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRCT|ROUND|250|LNNNN|5|2203.09|1215|1215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|412|0|
N|XNYS|202609|DRCT|ROUND|250|LNNYN|58|29337.87|16041|16041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRCT|ROUND|250|LNYNN|3|1399.24|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRCT|ROUND|250|LNYYN|189|77361.99|42585|42235|350|0|350|0|0|0|0|0|0|0|0.002857|0.001531|0.002857|0.001531|0.002857|0.001531|-0.004286|-0.002297|-0.012857|-0.006891|1.865714|0.022857|0.002857|0.001531|0.125|350|0.01|0.011196|0||0||||||||419|0|2|0|0|0.011196
N|XNYS|202609|DRCT|ROUND|250|LYNYN|117|53092.27|29182|28583|599|0|599|0|0|0|0|0|0|0|-0.00611|-0.003429|-0.00384|-0.002155|0.003973|0.00223|0.00778|0.004366|0.003372|0.001893|1.781912|0.021953|0.019432|0.010905|0.885171|83|0.009096|0.012163|516|0.008782|0||||||||1608|0||||
N|XNYS|202609|DRCT|ROUND|5000|LNNYN|5|32779.73|17651|17651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRCT|ROUND|5000|LNYYN|2|12854.43|6889|6889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRD|ODD|0|LNNNN|8343|652679.87|24635|20577|4058|0|83|223|60|249|609|758|1668|408|-0.007698|-0.000293|-0.007415|-0.000282|-0.004337|-0.000165|0.000481|0.000018|-0.003263|-0.000124|26.292454||||||||||||||||||||1417|4666|2484|139871.468699
N|XNYS|202609|DRD|ODD|0|LNNYN|806|68985.26|2628|2475|153|0|153|0|0|0|0|0|0|0|-0.017647|-0.000657|-0.022418|-0.000835|-0.019281|-0.000718|-0.018889|-0.000704|-0.028627|-0.001067|26.841863||||||||||||||||||||52|0|0|0.009665
N|XNYS|202609|DRD|ODD|0|LNYNN|481|42122.25|1597|1348|249|0|110|22|20|26|24|13|28|6|0.00257|0.000096|0.003092|0.000115|0.008795|0.000328|0.01|0.000373|0.021325|0.000795|26.825341|0.059357|0.014618|0.000545|0.246279|249|0.022369|33446.655703|0||0||||||||260|0|106|153|60|33446.655703
N|XNYS|202609|DRD|ODD|0|LNYYN|3006|240613.5|9181|7324|1857|0|1857|0|0|0|0|0|0|0|0.019219|0.000723|0.017539|0.00066|0.009155|0.000344|0.003064|0.000115|0.012019|0.000452|26.593414|0.074906|0.028056|0.001055|0.374551|1857|0.023425|0.010344|0||0||||||||1996|0|626|9|9|0.010344
N|XNYS|202609|DRD|ODD|0|LYNNN|66|4910.32|193|0|183|10|183|10|0|0|0|0|0|0|0.030622|0.001202|0.031399|0.001232|0.034352|0.001348|0.028135|0.001104|-0.055285|-0.00217|25.478238|0.093368|0.036425|0.00143|0.390122|169|0.032515|0.012469|24|0.334883|0||||||||193|0||||
N|XNYS|202609|DRD|ODD|0|LYNYN|1431|105777.38|4058|1511|2547|0|2547|0|0|0|0|0|0|0|0.029698|0.001131|0.02872|0.001093|0.022399|0.000853|0.020758|0.00079|0.030695|0.001169|26.268119|0.058265|0.042827|0.00163|0.73504|1270|0.015787|0.011234|1256|0.011398|21|0.018571|0.002663||||||2556|0||||
N|XNYS|202609|DRD|ODD|0|MXXNN|1|231.57|9|0|9|0|9|0|0|0|0|0|0|0|0.02|0.000778|0.02|0.000778|0.02|0.000778|-0.01|-0.000389|-0.13|-0.005058|25.7|0.06|0.02|0.000778|0.333333|9|0.02|0.010876|0||0||||||||9|0||||
N|XNYS|202609|DRD|ODD|1000|LNNNN|23776|41021560.65|1560083|1501210|58620|0|6433|4319|1352|5955|10486|8669|18086|3320|-0.010779|-0.000407|-0.009374|-0.000354|-0.002206|-0.000083|0.006956|0.000263|-0.005349|-0.000202|26.452619||||||||||||||||||||983|41267|22048|86798.859497
N|XNYS|202609|DRD|ODD|1000|LNNYN|3840|4360672.88|157788|152284|5504|0|5504|0|0|0|0|0|0|0|-0.025636|-0.000945|-0.012965|-0.000478|-0.014958|-0.000551|-0.028096|-0.001036|-0.025848|-0.000953|27.124621||||||||||||||||||||88|80|80|0.00847
N|XNYS|202609|DRD|ODD|1000|LNYNN|389|646557.35|24455|15426|9029|0|6054|1031|95|495|342|551|461|0|0.012921|0.000483|0.007825|0.000292|0.009883|0.000369|0.019007|0.00071|0.024569|0.000918|26.761721|0.05817|0.019496|0.000729|0.335155|9029|0.019337|4732.190524|0||0||||||||9262|0|144|2492|1770|4732.190524
N|XNYS|202609|DRD|ODD|1000|LNYYN|5162|6471622.63|237341|207267|30074|0|30074|0|0|0|0|0|0|0|0.015319|0.000573|0.011127|0.000416|-0.001505|-0.000056|-0.015515|-0.00058|-0.002738|-0.000102|26.741066|0.066789|0.029108|0.001089|0.435824|30074|0.01884|0.011249|0||0||||||||33325|0|555|145|145|0.011249
N|XNYS|202609|DRD|ODD|1000|LYNNN|36|58872.67|2241|327|1453|461|1393|521|0|0|0|0|0|0|0.01489|0.000569|0.013239|0.000506|0.019979|0.000763|0.030157|0.001152|0.026959|0.00103|26.184595|0.035773|0.028255|0.001079|0.789835|522|0.013784|0.010031|1392|0.175285|0||||||||2051|0||||
N|XNYS|202609|DRD|ODD|1000|LYNYN|1745|3178388.58|119648|64039|55562|47|55562|47|0|0|0|0|0|0|0.018101|0.000683|0.018074|0.000682|0.012444|0.000469|0.011416|0.000431|0.020676|0.00078|26.510117|0.056785|0.047408|0.001788|0.834864|15840|0.016994|0.012531|39013|0.012941|756|0.01119|0.002972||||||57397|0||||
N|XNYS|202609|DRD|ODD|250|LNNNN|8258|4707354.83|177324|150972|26289|0|1039|848|482|1656|3825|4191|11322|2926|-0.006718|-0.000251|-0.005191|-0.000194|-0.000516|-0.000019|0.003543|0.000133|-0.003918|-0.000147|26.714924||||||||||||||||||||1246|23842|11649|142053.958025
N|XNYS|202609|DRD|ODD|250|LNNYN|24753|18220505.96|692574|690247|2327|0|2327|0|0|0|0|0|0|0|-0.023661|-0.000907|-0.024959|-0.000957|-0.02205|-0.000846|-0.030563|-0.001172|-0.032325|-0.00124|26.078543||||||||||||||||||||101|50|50|0.009973
N|XNYS|202609|DRD|ODD|250|LNYNN|371|211983.53|8023|6633|1390|0|781|108|65|130|72|116|118|0|0.009266|0.000346|0.009187|0.000343|0.009604|0.000359|0.005655|0.000211|-0.003942|-0.000147|26.77504|0.058165|0.017439|0.000651|0.299814|1390|0.020363|10414.4387|0||0||||||||1447|0|68|635|296|10414.4387
N|XNYS|202609|DRD|ODD|250|LNYYN|23010|16648798.17|631881|613531|18349|1|18349|1|0|0|0|0|0|0|0.009197|0.000349|0.006444|0.000245|-0.004514|-0.000171|-0.010957|-0.000416|-0.01166|-0.000443|26.336269|0.071615|0.019808|0.000752|0.276594|18350|0.025903|0.010639|0||0||||||||19735|0|823|174|132|0.010639
N|XNYS|202609|DRD|ODD|250|LYNNN|15|7978.86|305|0|305|0|305|0|0|0|0|0|0|0|0.063213|0.002415|0.058295|0.002227|0.058066|0.002218|0.073607|0.002811|0.059377|0.002268|26.18059|0.087279|0.078098|0.002983|0.894816|124|0.01129|0.010921|181|0.011713|0||||||||305|0||||
N|XNYS|202609|DRD|ODD|250|LYNYN|1442|929825.56|35126|23157|11929|40|11929|40|0|0|0|0|0|0|0.024966|0.000947|0.023282|0.000883|0.018853|0.000715|0.015425|0.000585|0.025626|0.000972|26.353967|0.05666|0.04527|0.001718|0.798985|4010|0.017431|0.01094|7809|0.012951|150|0.0116|0.00922||||||12132|0||||
N|XNYS|202609|DRD|ROUND|1000|LNNNN|48159|129516894.66|4935410|4734182|200647|0|5798|6847|2738|12753|33229|39531|88605|11146|-0.008084|-0.000306|-0.007485|-0.000284|-0.00123|-0.000047|0.002472|0.000094|-0.005354|-0.000203|26.393569||||||||||||||||||||2072|158433|78065|89829.905652
N|XNYS|202609|DRD|ROUND|1000|LNNYN|3173|8588960.56|322385|321522|863|0|863|0|0|0|0|0|0|0|-0.003696|-0.000142|-0.002248|-0.000087|0.013326|0.000514|0.015458|0.000596|0.001958|0.000075|25.944253||||||||||||||||||||15|109|109|0.006865
N|XNYS|202609|DRD|ROUND|1000|LNYNN|196|546899.64|20625|13797|6828|0|2809|820|43|335|1357|664|500|300|0.002856|0.000109|0.00557|0.000213|0.00988|0.000377|0.013499|0.000516|0.017384|0.000664|26.175707|0.057671|0.009586|0.000366|0.16621|6828|0.024043|45017.351643|0||0||||||||6993|391|69|2982|1522|45017.351643
N|XNYS|202609|DRD|ROUND|1000|LNYYN|5179|14574843.04|548145|530681|17394|70|17394|70|0|0|0|0|0|0|0.023374|0.00089|0.022844|0.000869|0.021968|0.000836|0.023798|0.000906|0.028809|0.001096|26.27606|0.074547|0.032299|0.001229|0.43327|17464|0.021124|0.014364|0||0||||||||28573|224|259|270|270|0.014364
N|XNYS|202609|DRD|ROUND|1000|LYNNN|17|48717.42|1847|0|1647|200|1647|200|0|0|0|0|0|0|0.025236|0.000957|0.013866|0.000526|-0.000552|-0.000021|0.001289|0.000049|0.026194|0.000993|26.369813|0.042204|0.028051|0.001064|0.664657|1007|0.012979|0.026672|840|0.081378|0||||||||1827|20||||
N|XNYS|202609|DRD|ROUND|1000|LYNYN|6195|17617813.1|671136|497591|173215|330|173215|330|0|0|0|0|0|0|0.015074|0.000571|0.013727|0.00052|0.008178|0.00031|0.004919|0.000186|0.007078|0.000268|26.411252|0.056868|0.052378|0.001983|0.921045|29028|0.014995|0.013899|140724|0.01626|3793|0.012038|0.006735||||||180309|3934||||
N|XNYS|202609|DRD|ROUND|10000|LNNNN|522|6946239.58|260395|222761|36458|0|2500|400|0|4646|5483|6084|15586|1759|-0.008424|-0.000317|-0.007123|-0.000268|0.002012|0.000076|0.007387|0.000278|-0.017878|-0.000672|26.592384||||||||||||||||||||88|25535|20801|89823.729236
N|XNYS|202609|DRD|ROUND|10000|LNNYN|14956|181880988.53|6787518|6787413|105|0|105|0|0|0|0|0|0|0|-0.012857|-0.0005|-0.011429|-0.000444|-0.002381|-0.000093|0.035238|0.001371|0.00619|0.000241|25.71119||||||||||||||||||||2|0|0|0.01446
N|XNYS|202609|DRD|ROUND|10000|LNYNN|15|211063.49|7812|4225|3587|0|2987|0|0|0|600|0|0|0|0.032819|0.001203|0.006328|0.000232|0.013139|0.000482|0.035615|0.001305|0.102816|0.003768|27.286256|0.089612|0.031609|0.001158|0.352725|3587|0.029002|194.377338|0||0||||||||2800|1187|8|778|503|194.377338
N|XNYS|202609|DRD|ROUND|10000|LNYYN|9886|130549597.75|4979416|4971980|7436|0|7436|0|0|0|0|0|0|0|0.02472|0.00093|0.024036|0.000904|0.013903|0.000523|-0.038402|-0.001444|-0.065328|-0.002456|26.594185|0.095387|0.037704|0.001418|0.395277|7436|0.028841|0.012218|0||0||||||||12114|1578|48|10|10|0.012218
N|XNYS|202609|DRD|ROUND|10000|LYNNN|4|52140.04|1903|99|1804|0|1804|0|0|0|0|0|0|0|0.007816|0.000284|0.027816|0.001012|0.027816|0.001012|0.042855|0.001559|0.051197|0.001863|27.486973|0.042206|0.037306|0.001357|0.883898|442|0.01|0.011994|1362|0.012654|0||||||||1903|0||||
N|XNYS|202609|DRD|ROUND|10000|LYNYN|314|4176322.18|157434|87425|68930|1079|68930|1079|0|0|0|0|0|0|0.00544|0.000205|0.007259|0.000274|0.006664|0.000251|0.004491|0.000169|0.022854|0.000862|26.515181|0.05036|0.047938|0.001808|0.951918|7725|0.013542|0.058248|60299|0.023723|1985|0.01|0.119015||||||72868|4586||||
N|XNYS|202609|DRD|ROUND|10000|MXXNN|1|18806.84|767|0|0|767|0|767|0|0|0|0|0|0|0.025033|0.001023|0.035033|0.001431|0.035033|0.001431|-0.044967|-0.001837|-0.004967|-0.000203|24.48|0.08|0.065033|0.002657|0.812907|574|0.01|0.512289|193|0.534967|0||||||||600|167||||
N|XNYS|202609|DRD|ROUND|20000|LNNNN|117|3291783.06|124855|89460|33146|0|2149|521|1623|2810|5605|2455|14298|3685|-0.008423|-0.000321|-0.006851|-0.000261|-0.003699|-0.000141|-0.003948|-0.00015|-0.016391|-0.000624|26.254844||||||||||||||||||||34|20106|18049|137609.496539
N|XNYS|202609|DRD|ROUND|20000|LNNYN|12|340914.96|13396|13396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRD|ROUND|20000|LNYNN|5|135216.9|5198|0|5198|0|3678|0|0|0|0|360|0|1160|0.017218|0.000662|-0.015317|-0.000589|0.003478|0.000134|-0.00414|-0.000159|-0.009373|-0.00036|26.000362|0.054082|0.033698|0.001296|0.623079|5198|0.010192|479266.15475|0||0||||||||1900|3298|5|1806|1659|479266.15475
N|XNYS|202609|DRD|ROUND|20000|LNYYN|62|1742457.62|66767|66642|125|0|125|0|0|0|0|0|0|0|0.05392|0.002047|0.02056|0.00078|0.01952|0.000741|-0.044|-0.00167|0.07608|0.002888|26.34372|0.078|0.03144|0.001193|0.403077|125|0.02328|0.010163|0||0||||||||500|0|3|0|0|0.010163
N|XNYS|202609|DRD|ROUND|20000|LYNYN|125|3784135.6|143395|98264|45131|0|45131|0|0|0|0|0|0|0|0.000494|0.000019|0.000483|0.000018|-0.004667|-0.000176|0.001525|0.000058|0.006314|0.000238|26.520573|0.050396|0.048565|0.001831|0.963678|4261|0.010116|0.014077|40690|0.018996|180|0.01|0.000668||||||47309|3346||||
N|XNYS|202609|DRD|ROUND|20000|MXXNN|4|103126.47|4143|0|1774|2369|921|795|2427|0|0|0|0|0|0.029486|0.001186|0.048624|0.001955|0.018356|0.000738|0.058569|0.002355|0.068158|0.00274|24.871504|0.060188|0.078957|0.003175|1.311838|612|0.010196|1.198961|1672|0.751428|1859|0.024271|2.411786||||||500|1784||||
N|XNYS|202609|DRD|ROUND|200000|LNNYN|5|16906635.4|669835|669835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRD|ROUND|200000|LNYYN|18|60778500.52|2408023|2407724|299|0|299|0|0|0|0|0|0|0|0.013378|0.00053|0.016689|0.000661|0.02|0.000793|0.02|0.000793|0.02|0.000793|25.233311|0.046622|0.013378|0.00053|0.286944|299|0.016622|0.006134|0||0||||||||2000|0|3|0|0|0.006134
N|XNYS|202609|DRD|ROUND|5000|LNNNN|2175|12948068.65|485866|418513|66359|0|3331|1836|1487|5185|12188|12647|25951|3734|-0.007315|-0.000273|-0.005883|-0.000219|0.004108|0.000153|0.002263|0.000084|-0.010158|-0.000379|26.81306||||||||||||||||||||324|48489|31996|98361.197032
N|XNYS|202609|DRD|ROUND|5000|LNNYN|12442|91794264.6|3471237|3470905|332|0|332|0|0|0|0|0|0|0|-0.012651|-0.000498|-0.015663|-0.000617|-0.034036|-0.001341|-0.00994|-0.000392|0.014277|0.000563|25.378313||||||||||||||||||||3|0|0|0.007745
N|XNYS|202609|DRD|ROUND|5000|LNYNN|60|347185.77|12842|5942|6900|0|2210|346|444|861|1245|899|895|0|0.02107|0.000778|0.013754|0.000508|0.004284|0.000158|-0.019458|-0.000718|-0.000333|-0.000012|27.097785|0.076775|0.024975|0.000922|0.325304|6900|0.0259|14007.598895|0||0||||||||5767|1333|32|2004|1674|14007.598895
N|XNYS|202609|DRD|ROUND|5000|LNYYN|2744|21385871.39|822661|814277|8384|0|8384|0|0|0|0|0|0|0|0.040978|0.001573|0.040664|0.00156|0.036035|0.001383|0.045799|0.001758|0.03796|0.001457|26.058746|0.088182|0.056916|0.002184|0.645431|8384|0.015633|0.011273|0||0||||||||12325|1227|68|4|0|0.011273
N|XNYS|202609|DRD|ROUND|5000|LYNNN|8|42899.5|1650|200|1250|200|1149|301|0|0|0|0|0|0|-0.009034|-0.000346|-0.023862|-0.000915|-0.041448|-0.001589|-0.031103|-0.001193|0.029241|0.001121|26.080172|0.025862|0.018552|0.000711|0.717333|350|0.015143|0.012707|1100|0.101619|0||||||||1100|350||||
N|XNYS|202609|DRD|ROUND|5000|LYNYN|1142|7423472.15|278798|144829|132840|1129|132840|1129|0|0|0|0|0|0|0.008261|0.00031|0.007784|0.000292|0.000384|0.000014|-0.002585|-0.000097|0.011054|0.000415|26.644674|0.052497|0.049367|0.001853|0.940375|15338|0.016183|0.02657|115202|0.023126|3429|0.011242|0.01273||||||139918|7679||||
N|XNYS|202609|DRD|ROUND|50000|LNNNN|26|1835547.13|69580|58380|10133|0|0|200|733|0|3420|3389|2391|0|-0.008674|-0.000331|-0.012128|-0.000462|-0.000908|-0.000035|-0.003132|-0.000119|-0.002303|-0.000088|26.228124||||||||||||||||||||5|11862|10799|20762.271079
N|XNYS|202609|DRD|ROUND|50000|LNNYN|13|958084.8|36998|36998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRD|ROUND|50000|LNYNN|3|272464.51|9758|2179|7579|0|0|0|0|0|0|3000|4579|0|0.053958|0.001946|0.057917|0.002088|0.100208|0.003614|0.113958|0.004109|0.046876|0.00169|27.731246|0.0875|0.007917|0.000285|0.090476|7579|0.039792|29302.082243|0||0||||||||500|7079|2|3931|2935|29302.082243
N|XNYS|202609|DRD|ROUND|50000|LNYYN|42|2852997.1|108399|108199|200|0|200|0|0|0|0|0|0|0|-0.0478|-0.001905|-0.0028|-0.000112|0.0272|0.001084|-0.0028|-0.000112|0.0522|0.002081|25.09|0.07|0.0372|0.001483|0.531429|200|0.0164|0.003749|0||0||||||||1500|0|2|0|0|0.003749
N|XNYS|202609|DRD|ROUND|50000|LYNYN|61|3995915.24|151390|138697|12693|0|12693|0|0|0|0|0|0|0|-0.045134|-0.001674|-0.044673|-0.001656|-0.075995|-0.002818|-0.087744|-0.003253|-0.048224|-0.001788|26.969469|0.025122|0.02477|0.000918|0.986013|223|0.01|0.030513|12470|0.024451|0||||||||13576|123||||
N|XNYS|202609|DRDB|ODD|0|LNYYN|3|32.17|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRDB|ODD|0|LYNYN|9|257.08|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRDB|ODD|250|LNNYN|1|547.23|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRDB|ODD|250|LNYYN|23|13939.68|1305|1305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRDB|ODD|250|LYNYN|2|642.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRDB|ROUND|1000|LNNNN|1|2146|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRDB|ROUND|1000|LNNYN|15|19200|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRDB|ROUND|1000|LNYYN|2|3214|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRDB|ROUND|1000|LYNYN|27|33089|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRDB|ROUND|10000|LNNNN|4|42680|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|336|0|
N|XNYS|202609|DRDB|ROUND|10000|LYNYN|4|52283|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRDB|ROUND|20000|LYNYN|1|26650|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.03|0.00281|0.03|0.00281|0.03|0.00281|0.01|0.000937|0.01|0.000937|10.675|0.03|0.03|0.00281|1|0|||2500|0.027019|0||||||||2500|0||||
N|XNYS|202609|DRDB|ROUND|200000|LNNNN|1|266750|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
N|XNYS|202609|DRDB|ROUND|5000|LNNNN|33|176175|16500|14000|2500|0|0|0|0|0|0|0|0|2500|-0.03|-0.002565|-0.03|-0.002565|-0.03|-0.002565|-0.01|-0.000855|-0.01|-0.000855|11.695||||||||||||||||||||5|2216|2210|20508527.385865
N|XNYS|202609|DRDB|ROUND|5000|LNNYN|3|24628|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRDBU|ODD|0|LNNYN|28|817.21|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRDBU|ODD|0|LNYYN|6|199.04|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRDBU|ODD|250|LNNYN|2|804.25|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRDBW|ODD|0|LNNYN|127|975.57|10130|10130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRDBW|ODD|0|LNYYN|23|30.21|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRDBW|ODD|0|LYNYN|2|1.53|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRDBW|ROUND|0|LNNNN|72|1248|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRDBW|ROUND|0|LNNYN|14|2146.12|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRDBW|ROUND|0|LNYYN|23|1251.94|11125|11125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRDBW|ROUND|0|LYNYN|6|445.88|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRDBW|ROUND|250|LNNYN|1|408|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRDBW|ROUND|250|LNYYN|1|364|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRES|ODD|0|LNNNN|14|751.94|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRES|ODD|0|LNNYN|1|90.69|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRES|ODD|0|LNYYN|30|2432.15|84|81|3|0|3|0|0|0|0|0|0|0|0.02|0.000699|0.03|0.001049|0.02|0.000699|0.03|0.001049|0.04|0.001398|28.61|0.04|0.02|0.000699|0.5|3|0.01|0.013736|0||0||||||||3|0|1|0|0|0.013736
N|XNYS|202609|DRES|ODD|0|LYNYN|20|2523.72|89|85|4|0|4|0|0|0|0|0|0|0|0.0275|0.000965|0.0275|0.000965|0.0275|0.000965|0.0225|0.00079|0.0375|0.001316|28.4975|0.03|0.03|0.001053|1|0|||4|0.007138|0||||||||4|0||||
N|XNYS|202609|DRES|ODD|1000|LNNYN|1|1509|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRES|ODD|1000|LNYYN|6|12860.83|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRES|ODD|1000|LYNYN|1|1520.57|53|0|53|0|53|0|0|0|0|0|0|0|0.03|0.001045|0.03|0.001045|0.03|0.001045|0.03|0.001045|0|0|28.705|0.03|0.03|0.001045|1|0|||53|0.013808|0||||||||53|0||||
N|XNYS|202609|DRES|ODD|250|LNNYN|1|441|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRES|ODD|250|LNYYN|5|2981.37|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRES|ODD|250|LYNYN|18|9552.98|326|288|38|0|38|0|0|0|0|0|0|0|0.015263|0.00053|0.005263|0.000183|-0.009474|-0.000329|-0.031579|-0.001096|-0.134737|-0.004677|28.807632|0.03|0.03|0.001041|1|0|||38|0.0187|0||||||||38|0||||
N|XNYS|202609|DRES|ROUND|1000|LNNNN|1100|3174656|110000|109972|28|0|0|0|0|0|0|0|28|0|-0.01|-0.000345|0|0|0.02|0.000689|0.05|0.001723|0.19|0.006547|29.02||||||||||||||||||||1|350|150|64967.938521
N|XNYS|202609|DRES|ROUND|1000|LNNYN|1|2937|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRES|ROUND|1000|LNYYN|43|130742.07|4507|4507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRES|ROUND|1000|LYNYN|148|529693.21|18364|17164|1200|0|1200|0|0|0|0|0|0|0|0.029167|0.001006|0.0225|0.000776|0.016667|0.000575|0.015833|0.000546|0.009167|0.000316|28.99|0.028333|0.028333|0.000977|1|0|||1200|0.014524|0||||||||1200|0||||
N|XNYS|202609|DRES|ROUND|10000|LNNNN|1725|19773173.76|689936|689836|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|-0.06|-0.002086|28.77||||||||||||||||||||1|403|402|102329.277479
N|XNYS|202609|DRES|ROUND|10000|LYNYN|24|297054.33|10385|10385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRES|ROUND|20000|LNNNN|2|70390|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRES|ROUND|20000|LYNYN|17|392476.2|13375|13375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRES|ROUND|5000|LNNNN|6595|41123280.2|1425368|1424101|1267|0|0|2|0|710|0|300|255|0|-0.033938|-0.001174|-0.029124|-0.001008|-0.025178|-0.000871|-0.020426|-0.000707|-0.003433|-0.000119|28.898114||||||||||||||||||||15|1966|1381|19196.064713
N|XNYS|202609|DRES|ROUND|5000|LNYNN|14|83207|2900|2800|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0.01|0.000348|0.01|0.000348|28.76|0.02|0|0|0|100|0.01|666807.909658|0||0||||||||100|0|1|0|0|666807.909658
N|XNYS|202609|DRES|ROUND|5000|LNYYN|32|238169.81|8235|8235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRES|ROUND|5000|LYNYN|74|540729.2|18471|18271|200|0|200|0|0|0|0|0|0|0|0.03|0.00106|0.04|0.001413|0.05|0.001766|0.02|0.000706|-0.01|-0.000353|28.31|0.04|0.04|0.001413|1|0|||200|0.019856|0||||||||200|0||||
N|XNYS|202609|DRES|ROUND|50000|LNNNN|25717|1638193744|56577400|56576000|1400|0|0|0|0|0|0|0|1400|0|-0.04|-0.001403|-0.04|-0.001403|-0.04|-0.001403|-0.04|-0.001403|-0.04|-0.001403|28.51||||||||||||||||||||1|12178|8687|157083.899005
N|XNYS|202609|DRES|ROUND|50000|LNYNN|120|7639148|264000|264000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|11|
N|XNYS|202609|DRES|ROUND|50000|LYNYN|42|2343919|81600|81600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRGN|ODD|0|LNNNN|28|2948.17|89|82|7|0|7|0|0|0|0|0|0|0|-0.038571|-0.001168|-0.038571|-0.001168|-0.038571|-0.001168|-0.031429|-0.000952|-0.047143|-0.001428|33.019286||||||||||||||||||||2|0|0|0.081012
N|XNYS|202609|DRGN|ODD|0|LNNYN|9|1161.09|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRGN|ODD|0|LNYYN|33|2284.26|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRGN|ODD|0|LYNYN|5|427|13|6|7|0|7|0|0|0|0|0|0|0|0.038571|0.001168|0.038571|0.001168|0.038571|0.001168|0.031429|0.000952|0.047143|0.001428|33.019286|0.038571|0.038571|0.001168|1|0|||7|0.014689|0||||||||7|0||||
N|XNYS|202609|DRGN|ODD|1000|LNNYN|9|15622.9|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRGN|ODD|1000|LNYYN|13|30609.47|925|925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRGN|ODD|250|LNNYN|5|3443.31|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRGN|ODD|250|LNYYN|14|8268.47|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRGN|ROUND|1000|LNNYN|1|3305|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRGN|ROUND|1000|LNYYN|16|53728.76|1631|1631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRGN|ROUND|1000|LYNYN|15|49751|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRGN|ROUND|10000|LNNYN|1|16500|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRGN|ROUND|10000|LNYYN|4|69460|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRGN|ROUND|10000|LYNYN|3|36443|1100|900|200|0|200|0|0|0|0|0|0|0|-0.04|-0.001215|-0.04|-0.001215|-0.04|-0.001215|-0.04|-0.001215|0.11|0.003342|32.915|0.13|0.11|0.003342|0.846154|200|0.01|0.014156|0||0||||||||300|0||||
N|XNYS|202609|DRGN|ROUND|20000|LNYYN|3|92191|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRGN|ROUND|20000|LYNYN|1|26360|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRGN|ROUND|200000|LNYYN|1|207648|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRGN|ROUND|5000|LNNYN|6|44816.9|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRGN|ROUND|5000|LNYYN|12|97764.26|2931|2931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRGN|ROUND|5000|LYNYN|4|27975.36|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRGN|ROUND|50000|LNYYN|2|252559.31|7669|7669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRGN|ROUND|50000|LYNYN|1|52720|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRH|ODD|0|LNNNN|4279|449889.67|36633|26106|10527|0|199|322|198|366|1102|1567|5254|1519|0.006573|0.000535|0.006449|0.000525|0.006312|0.000514|0.005814|0.000473|0.008728|0.00071|12.292493||||||||||||||||||||1230|20872|16019|143941.174454
N|XNYS|202609|DRH|ODD|0|LNNYN|1246|136205.74|11098|10720|378|0|378|0|0|0|0|0|0|0|-0.008624|-0.000698|-0.005397|-0.000437|-0.006455|-0.000522|-0.000979|-0.000079|-0.009101|-0.000736|12.356786||||||||||||||||||||47|14|14|0.010269
N|XNYS|202609|DRH|ODD|0|LNYNN|46|4093.97|333|245|88|0|58|15|6|0|9|0|0|0|0.033295|0.002703|0.023523|0.00191|0.025909|0.002104|0.033295|0.002703|0.054432|0.004419|12.316989|0.036477|0.011591|0.000941|0.317757|88|0.012443|407.503046|0||0||||||||88|0|12|146|146|407.503046
N|XNYS|202609|DRH|ODD|0|LNYYN|90|8124.01|659|477|182|0|182|0|0|0|0|0|0|0|0.002692|0.000219|0.004341|0.000352|0.002253|0.000183|0.000385|0.000031|-0.002418|-0.000196|12.317995|0.031484|0.009725|0.00079|0.308901|182|0.010879|0.011103|0||0||||||||198|0|23|40|40|0.011103
N|XNYS|202609|DRH|ODD|0|LYNNN|835|101241.46|8257|6128|1843|286|1754|357|18|0|0|0|0|0|0.003734|0.000304|0.003542|0.000288|0.006087|0.000495|0.003889|0.000316|0.013612|0.001106|12.302466|0.0093|0.003734|0.000304|0.401515|1215|0.005|0.074044|899|0.15531|15|0.01|0.000481||||||2129|0||||
N|XNYS|202609|DRH|ODD|0|LYNYN|2855|268496.51|21883|16720|5163|0|5163|0|0|0|0|0|0|0|-0.003643|-0.000297|-0.003796|-0.000309|-0.004371|-0.000356|-0.005158|-0.00042|-0.006773|-0.000551|12.282954|0.009068|0.007217|0.000588|0.795814|971|0.005263|0.013931|4159|0.013965|33|0.01|0.005435||||||5280|0||||
N|XNYS|202609|DRH|ODD|1000|LNNNN|666|736080.68|59840|52193|7647|0|110|83|0|518|1051|1082|4019|784|0.007136|0.000579|0.007612|0.000617|0.007102|0.000576|0.004034|0.000327|0.004123|0.000334|12.329416||||||||||||||||||||90|16817|11860|119046.814448
N|XNYS|202609|DRH|ODD|1000|LNNYN|297|325921.45|26524|26083|441|0|441|0|0|0|0|0|0|0|-0.006054|-0.000493|-0.006054|-0.000493|-0.006372|-0.000519|-0.006372|-0.000519|0.000975|0.000079|12.287653||||||||||||||||||||5|0|0|0.012568
N|XNYS|202609|DRH|ODD|1000|LNYNN|6|6714.44|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRH|ODD|1000|LNYYN|12|12748.5|1030|838|192|0|192|0|0|0|0|0|0|0|0.007083|0.000566|-0.009583|-0.000766|-0.014167|-0.001132|0.0025|0.0002|0.015|0.001198|12.516667|0.0325|0.0125|0.000999|0.384615|192|0.01|0.012364|0||0||||||||256|0|3|0|0|0.012364
N|XNYS|202609|DRH|ODD|1000|LYNNN|90|99293.83|8079|6875|1106|98|1106|98|0|0|0|0|0|0|0.005282|0.000428|0.005457|0.000442|0.00662|0.000536|0.001196|0.000097|0.013563|0.001099|12.340814|0.005316|0.002284|0.000185|0.429688|365|0.005|0.011778|839|0.023185|0||||||||1272|0||||
N|XNYS|202609|DRH|ODD|1000|LYNYN|355|394736.33|32077|23911|8166|0|8166|0|0|0|0|0|0|0|0.000871|0.000071|-0.000119|-0.00001|-0.000645|-0.000052|-0.0036|-0.000293|-0.006401|-0.00052|12.299633|0.008984|0.004733|0.000385|0.526854|3471|0.005|0.012821|4695|0.01154|0||||||||8315|0||||
N|XNYS|202609|DRH|ODD|250|LNNNN|5043|2938776.95|239134|211574|27560|0|937|950|374|1067|3333|5199|13124|2576|0.006267|0.00051|0.006303|0.000513|0.005788|0.000471|0.005554|0.000452|0.00648|0.000528|12.283352||||||||||||||||||||657|64105|45052|104492.676905
N|XNYS|202609|DRH|ODD|250|LNNYN|1561|976236.63|79853|78637|1216|0|1216|0|0|0|0|0|0|0|-0.006151|-0.000499|-0.005502|-0.000446|-0.004827|-0.000392|-0.002311|-0.000188|-0.0025|-0.000203|12.323224||||||||||||||||||||34|154|154|0.010651
N|XNYS|202609|DRH|ODD|250|LNYNN|59|30912.74|2513|2273|240|0|102|23|0|0|20|69|0|26|0.015083|0.001227|0.017|0.001383|0.025333|0.002061|0.038417|0.003125|0.045917|0.003735|12.29225|0.021917|-0.001917|-0.000156|-0.087452|240|0.011917|92933.992609|0||0||||||||240|0|7|491|466|92933.992609
N|XNYS|202609|DRH|ODD|250|LNYYN|79|46868.48|3817|3614|203|0|203|0|0|0|0|0|0|0|0.026749|0.002158|0.034138|0.002754|0.033054|0.002667|0.04936|0.003982|0.065813|0.005309|12.395542|0.026946|0.006946|0.00056|0.25777|203|0.01|0.007462|0||0||||||||247|0|5|0|0|0.007462
N|XNYS|202609|DRH|ODD|250|LYNNN|971|505829.92|41226|36721|4201|304|3022|956|292|69|0|61|105|0|0.005057|0.000412|0.005185|0.000422|0.004531|0.000369|0.007123|0.00058|-0.006173|-0.000503|12.283105|0.006961|0.005762|0.000469|0.827806|540|0.005|0.012236|3965|2089.424811|0||||||||4710|0||||
N|XNYS|202609|DRH|ODD|250|LYNYN|1866|1034361.92|84238|59716|24522|0|24522|0|0|0|0|0|0|0|-0.001805|-0.000147|-0.001858|-0.000151|-0.002021|-0.000165|-0.001842|-0.00015|-0.005438|-0.000443|12.266653|0.009035|0.00619|0.000505|0.685128|7156|0.005|0.013859|17276|0.01397|90|0.01|0.000165||||||25069|0||||
N|XNYS|202609|DRH|ROUND|1000|LNNNN|84516|111835502.06|9107638|8807087|300551|0|9217|16140|11414|26933|45814|47725|123278|20030|0.00602|0.00049|0.005828|0.000474|0.00604|0.000492|0.006781|0.000552|0.009517|0.000775|12.28373||||||||||||||||||||2358|1454091|871407|87617.263759
N|XNYS|202609|DRH|ROUND|1000|LNNYN|23378|63820805.57|5190653|5176759|13894|0|13894|0|0|0|0|0|0|0|-0.012328|-0.001|-0.014645|-0.001188|-0.011008|-0.000893|-0.009081|-0.000737|-0.008044|-0.000653|12.326291||||||||||||||||||||129|2148|1581|0.009693
N|XNYS|202609|DRH|ROUND|1000|LNYNN|145|213852.75|17455|16829|626|0|0|426|100|100|0|0|0|0|0.000942|0.000076|-0.00361|-0.000292|0.005399|0.000437|0.002684|0.000217|-0.00869|-0.000703|12.360863|0.02|0|0|0|626|0.01|4.614131|0||0||||||||700|0|7|6009|4302|4.614131
N|XNYS|202609|DRH|ROUND|1000|LNYYN|1937|5399874.19|439374|432838|6536|0|6536|0|0|0|0|0|0|0|-0.00323|-0.000263|-0.000476|-0.000039|0.001062|0.000086|0.001157|0.000094|0.020968|0.001708|12.27914|0.0428|0.000459|0.000037|0.010724|6536|0.02117|0.01244|0||0||||||||8672|100|45|414|414|0.01244
N|XNYS|202609|DRH|ROUND|1000|LYNNN|4770|7044510.96|574836|515330|59083|423|15474|16001|3999|4364|3774|3520|7679|4695|0.00302|0.000246|0.003289|0.000268|0.003369|0.000275|0.004833|0.000394|0.006613|0.000539|12.258307|0.003945|0.003503|0.000286|0.887767|2250|0.005856|0.009934|57256|112867.866395|0||||||||63855|762||||
N|XNYS|202609|DRH|ROUND|1000|LYNYN|33126|88665718.51|7225063|6772042|452178|843|452178|843|0|0|0|0|0|0|-0.004325|-0.000352|-0.004409|-0.000359|-0.004519|-0.000368|-0.005073|-0.000413|-0.005983|-0.000487|12.289694|0.008822|0.005741|0.000467|0.65077|145497|0.005018|0.012613|304849|0.015596|2675|0.012056|0.008583||||||596307|1241||||
N|XNYS|202609|DRH|ROUND|10000|LNNNN|76|1020502.92|83125|68562|14563|0|685|0|0|1221|3236|3827|3394|2200|0.006759|0.000553|0.005798|0.000474|0.006907|0.000565|0.013392|0.001095|0.015824|0.001294|12.230685||||||||||||||||||||17|25345|18212|152568.827151
N|XNYS|202609|DRH|ROUND|10000|LNNYN|439|6252153.65|508597|507686|911|0|911|0|0|0|0|0|0|0|0.01|0.000815|-0.009056|-0.000738|-0.009056|-0.000738|-0.047168|-0.003842|0.047168|0.003842|12.275384||||||||||||||||||||2|600|600|0.01813
N|XNYS|202609|DRH|ROUND|10000|LNYYN|1279|18298321.75|1498175|1498075|100|0|100|0|0|0|0|0|0|0|0.04|0.0032|0.04|0.0032|-0.08|-0.0064|-0.04|-0.0032|-0.05|-0.004|12.5|0.06|0.04|0.0032|0.666667|100|0.01|0.020451|0||0||||||||1000|0|1|0|0|0.020451
N|XNYS|202609|DRH|ROUND|10000|LYNNN|1|15834|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000821|0.01|0.000821|-0.01|-0.000821|-0.01|-0.000821|0.05|0.004103|12.185|0.01|0.01|0.000821|1|0|||1300|0.026112|0||||||||1300|0||||
N|XNYS|202609|DRH|ROUND|10000|LYNYN|598|7949939.53|647867|565501|81980|386|81980|386|0|0|0|0|0|0|-0.009789|-0.000797|-0.009799|-0.000798|-0.008834|-0.000719|-0.009205|-0.000749|-0.013321|-0.001084|12.284097|0.008873|0.007959|0.000648|0.897005|7927|0.005|0.011085|74239|0.019932|200|0.01|0.031146||||||159467|88||||
N|XNYS|202609|DRH|ROUND|20000|LNNNN|21|581451.8|47032|28407|18525|100|49|0|0|2392|4388|8027|1263|2506|0.010613|0.000857|0.01174|0.000948|0.01315|0.001062|0.014628|0.001182|0.000387|0.000031|12.380686||||||||||||||||||||9|23329|20825|89115.520375
N|XNYS|202609|DRH|ROUND|20000|LNNYN|205|5120687.12|416443|414803|1640|0|1640|0|0|0|0|0|0|0|0.01|0.000821|0.01|0.000821|0.01|0.000821|0.01|0.000821|0.01|0.000821|12.185||||||||||||||||||||1|0|0|0.027201
N|XNYS|202609|DRH|ROUND|20000|LNYYN|213|5973480.11|485637|485237|400|0|400|0|0|0|0|0|0|0|0.02|0.001621|0.02|0.001621|0.0175|0.001418|0.0075|0.000608|0.1825|0.014792|12.3375|0.05|0.03|0.002432|0.6|400|0.01|0.018763|0||0||||||||1200|0|2|0|0|0.018763
N|XNYS|202609|DRH|ROUND|20000|LYNYN|197|5742519.17|468065|445123|22942|0|22942|0|0|0|0|0|0|0|-0.008521|-0.000692|-0.008433|-0.000685|-0.007645|-0.000621|-0.010519|-0.000855|-0.014463|-0.001175|12.309066|0.00986|0.007758|0.00063|0.786835|5422|0.005|0.013741|17220|0.020661|300|0.01|0.011177||||||63273|0||||
N|XNYS|202609|DRH|ROUND|200000|LNNYN|5|1574176.34|128461|128461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRH|ROUND|200000|LYNYN|10|3762743.22|307793|305738|2055|0|2055|0|0|0|0|0|0|0|-0.014827|-0.001205|-0.031898|-0.002593|-0.031898|-0.002593|-0.048968|-0.003981|-0.126039|-0.010247|12.300606|0.01|0.005173|0.000421|0.517275|992|0.005|0.018995|1063|0.020837|0||||||||18400|0||||
N|XNYS|202609|DRH|ROUND|5000|LNNNN|273|1844315.07|149595|116576|33019|0|100|0|433|1030|4731|5805|18609|2311|0.009152|0.000744|0.009292|0.000755|0.008824|0.000717|0.011023|0.000896|0.012661|0.001029|12.303345||||||||||||||||||||67|65183|46592|124485.367977
N|XNYS|202609|DRH|ROUND|5000|LNNYN|711|5303928.88|432715|432376|339|0|339|0|0|0|0|0|0|0|-0.0041|-0.000329|-0.0041|-0.000329|-0.001799|-0.000144|-0.025398|-0.002037|0.003097|0.000248|12.467596||||||||||||||||||||3|0|0|0.004218
N|XNYS|202609|DRH|ROUND|5000|LNYYN|623|5152292.2|424144|424098|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000806|-0.01|-0.000806|-0.01|-0.000806|-0.01|-0.000806|-0.02|-0.001612|12.41|0.02|0|0|0|46|0.01|0.016565|0||0||||||||451|0|1|0|0|0.016565
N|XNYS|202609|DRH|ROUND|5000|LYNNN|18|111930.38|9139|7754|1385|0|920|465|0|0|0|0|0|0|0.006484|0.00053|0.013704|0.001119|0.013704|0.001119|0.013704|0.001119|0.027639|0.002257|12.244531|0.01|0.006484|0.00053|0.648375|487|0.005|0.012213|898|0.418613|0||||||||1385|0||||
N|XNYS|202609|DRH|ROUND|5000|LYNYN|2083|14980514.61|1219308|1061715|157166|427|157166|427|0|0|0|0|0|0|-0.006582|-0.000536|-0.006994|-0.000569|-0.007273|-0.000592|-0.008026|-0.000653|-0.008512|-0.000693|12.290014|0.008657|0.007461|0.000607|0.861787|20413|0.005001|0.012106|136400|0.019316|780|0.01|0.01149||||||282318|525||||
N|XNYS|202609|DRH|ROUND|50000|LNNYN|20|2073410.09|168676|168576|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000808|-0.01|-0.000808|-0.03|-0.002424|-0.05|-0.00404|-0.01|-0.000808|12.375||||||||||||||||||||1|0|0|0.016052
N|XNYS|202609|DRH|ROUND|50000|LNYYN|1|56534|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRH|ROUND|50000|LYNYN|52|4702801.84|383074|370656|12418|0|12418|0|0|0|0|0|0|0|-0.009498|-0.000772|-0.009852|-0.000801|-0.009559|-0.000777|-0.005798|-0.000471|0.002975|0.000242|12.304142|0.01|0.007781|0.000632|0.778064|4136|0.005|0.021275|7812|0.025409|470|0.014681|0.035246||||||75202|0||||
N|XNYS|202609|DRI|ODD|0|LNNNN|36252|7653657.87|36252|29002|7249|0|303|543|308|787|1773|1358|2031|146|-0.038849|-0.000185|-0.028518|-0.000136|0.0102|0.000048|0.035413|0.000168|0.01558|0.000074|210.463161||||||||||||||||||||7249|17211|3204|50561.32393
N|XNYS|202609|DRI|ODD|0|LNNYN|46673|9865772.81|46673|46396|277|0|277|0|0|0|0|0|0|0|-0.085993|-0.000408|-0.072347|-0.000343|-0.042491|-0.000202|-0.023502|-0.000112|-0.015162|-0.000072|210.731155||||||||||||||||||||277|2|2|0.009977
N|XNYS|202609|DRI|ODD|0|LNYNN|1402|293847.92|1402|1147|255|0|107|29|26|22|44|18|9|0|0.065255|0.00031|0.056235|0.000268|0.036706|0.000175|0.085176|0.000405|0.152745|0.000727|210.169|0.276588|0.084235|0.000401|0.304551|255|0.096176|4116.133093|0||0||||||||255|0|255|348|113|4116.133093
N|XNYS|202609|DRI|ODD|0|LNYYN|9580|2010092.47|9580|6956|2624|0|2624|0|0|0|0|0|0|0|0.069794|0.000332|0.061189|0.000291|0.033632|0.00016|-0.007717|-0.000037|0.006444|0.000031|210.06476|0.294611|0.133613|0.000636|0.453522|2624|0.080499|0.00981|0||0||||||||2624|0|2624|53|52|0.00981
N|XNYS|202609|DRI|ODD|0|LYNNN|37|7730.65|37|1|34|2|34|2|0|0|0|0|0|0|0.154167|0.000737|0.150833|0.000721|0.111389|0.000532|0.085833|0.00041|-0.076111|-0.000364|209.184444|0.419444|0.186944|0.000894|0.445695|30|0.1395|0.014037|6|0.249334|0||||||||36|0||||
N|XNYS|202609|DRI|ODD|0|LYNYN|3977|834029.93|3977|1088|2889|0|2889|0|0|0|0|0|0|0|0.099969|0.000477|0.096289|0.000459|0.07278|0.000347|0.069498|0.000331|0.071031|0.000339|209.686244|0.232004|0.1527|0.000728|0.658177|1949|0.060393|0.011382|804|0.010483|136|0.023162|0.00581||||||2889|0||||
N|XNYS|202609|DRI|ODD|0|MXXNN|2|399.22|2|0|2|0|2|0|0|0|0|0|0|0|0.005|0.000025|0.09|0.000451|0.2|0.001002|0.2|0.001002|0.2|0.001002|199.6325|0.225|0.005|0.000025|0.022222|2|0.11|0.010932|0||0||||||||2|0||||
N|XNYS|202609|DRI|ODD|1000|LNNNN|102839|244767988.76|1165759|1030716|134752|0|10175|11879|6023|18389|31796|21347|31030|4113|-0.036927|-0.000177|-0.026935|-0.000129|0.012028|0.000058|0.046364|0.000222|0.03151|0.000151|209.01136||||||||||||||||||||11465|216235|49144|46449.588726
N|XNYS|202609|DRI|ODD|1000|LNNYN|43870|132275555.56|645376|635273|10103|0|10103|0|0|0|0|0|0|0|-0.100029|-0.00048|-0.085005|-0.000408|-0.011865|-0.000057|0.024251|0.000116|-0.000428|-0.000002|208.377609||||||||||||||||||||862|293|242|0.008251
N|XNYS|202609|DRI|ODD|1000|LNYNN|5980|14587294.17|69697|59351|10346|0|5664|1041|752|1486|831|352|220|0|0.059522|0.000285|0.059227|0.000284|0.040118|0.000192|0.051937|0.000249|0.014036|0.000067|208.749684|0.239426|0.07122|0.000341|0.297461|10346|0.084103|3124.646069|0||0||||||||10860|0|897|12864|3765|3124.646069
N|XNYS|202609|DRI|ODD|1000|LNYYN|33595|108010689.88|530473|455215|75258|0|75258|0|0|0|0|0|0|0|0.053498|0.000257|0.044942|0.000216|-0.000143|-0.000001|-0.030304|-0.000145|0.040234|0.000193|208.455804|0.2542|0.110459|0.00053|0.434535|75258|0.071871|0.009396|0||0||||||||79155|0|6126|1653|1586|0.009396
N|XNYS|202609|DRI|ODD|1000|LYNNN|164|360682.32|1717|89|1601|27|1593|27|3|0|5|0|0|0|0.087641|0.000417|0.07793|0.000371|-0.004754|-0.000023|0.030694|0.000146|0.111763|0.000531|210.282294|0.21691|0.129828|0.000617|0.598533|1170|0.060603|0.013486|457|108.257909|1|0.02|0.01008||||||1648|0||||
N|XNYS|202609|DRI|ODD|1000|LYNYN|7592|20048103.79|96577|43611|52775|191|52768|151|47|0|0|0|0|0|0.073837|0.000354|0.065983|0.000317|0.033464|0.000161|0.00394|0.000019|0.017303|0.000083|208.440167|0.196871|0.157853|0.000757|0.801812|22981|0.049762|0.012895|24936|0.015466|5049|0.021844|0.00696||||||53914|0||||
N|XNYS|202609|DRI|ODD|10000|LNNNN|14578|200107295.21|953710|828584|124696|0|6630|7419|3202|16170|36481|21480|30159|3155|-0.031068|-0.000148|-0.020791|-0.000099|0.010746|0.000051|0.027121|0.000129|-0.008028|-0.000038|209.846781||||||||||||||||||||2046|147900|43986|39025.476239
N|XNYS|202609|DRI|ODD|10000|LNNYN|10665|148275536.32|708116|699040|9076|0|9076|0|0|0|0|0|0|0|-0.07258|-0.000346|-0.085253|-0.000407|-0.000933|-0.000004|-0.03998|-0.000191|0.032632|0.000156|209.708754||||||||||||||||||||184|41|41|0.009294
N|XNYS|202609|DRI|ODD|10000|LNYNN|336|4532388.74|21754|13813|7941|0|3775|673|371|1157|861|416|605|83|0.036478|0.000174|0.05286|0.000253|0.054891|0.000262|0.066153|0.000316|-0.016547|-0.000079|209.264882|0.237698|0.058626|0.00028|0.246641|7941|0.089536|12636.174364|0||0||||||||8427|0|126|4056|1925|12636.174364
N|XNYS|202609|DRI|ODD|10000|LNYYN|9779|135375350.52|646028|538405|107623|0|107621|2|0|0|0|0|0|0|0.056585|0.000271|0.044347|0.000212|0.015253|0.000073|-0.015875|-0.000076|-0.043203|-0.000207|209.013788|0.229592|0.117287|0.000561|0.510852|107623|0.056152|0.009888|0||0||||||||129954|0|1954|2352|2350|0.009888
N|XNYS|202609|DRI|ODD|10000|LYNNN|56|837878.23|3972|146|3638|188|3638|188|0|0|0|0|0|0|0.092287|0.000437|0.099041|0.000469|0.072114|0.000342|0.031952|0.000151|0.078988|0.000374|211.013314|0.155546|0.126435|0.000599|0.812844|1997|0.027887|0.009927|1829|0.050363|0||||||||3826|0||||
N|XNYS|202609|DRI|ODD|10000|LYNYN|4657|67164821.21|322091|151252|170760|79|170760|69|10|0|0|0|0|0|0.076184|0.000365|0.069421|0.000333|0.035262|0.000169|0.015643|0.000075|0.02025|0.000097|208.500719|0.196849|0.168966|0.00081|0.858352|65757|0.041675|0.012817|93453|0.011633|11629|0.030839|0.006716||||||181801|0||||
N|XNYS|202609|DRI|ODD|20000|LNNNN|468|9647918.5|45137|35046|10091|0|963|214|97|1634|2882|2022|2030|249|-0.032584|-0.000153|-0.012131|-0.000057|0.025921|0.000122|0.047557|0.000223|-0.04395|-0.000206|213.253092||||||||||||||||||||114|7586|2817|34044.697487
N|XNYS|202609|DRI|ODD|20000|LNNYN|161|3354554.88|15642|14755|887|0|887|0|0|0|0|0|0|0|-0.079876|-0.000372|-0.082266|-0.000383|-0.098264|-0.000457|-0.147655|-0.000687|-0.017463|-0.000081|214.932328||||||||||||||||||||11|52|52|0.006935
N|XNYS|202609|DRI|ODD|20000|LNYNN|20|410892.24|1942|879|1063|0|774|0|0|1|0|137|151|0|0.058674|0.000275|0.082107|0.000386|0.093509|0.000439|0.133321|0.000626|0.132446|0.000622|212.98206|0.205795|0.085475|0.000401|0.415341|1063|0.06016|20105.978416|0||0||||||||1161|0|12|298|196|20105.978416
N|XNYS|202609|DRI|ODD|20000|LNYYN|1945|39523216.26|185185|168194|16991|0|16991|0|0|0|0|0|0|0|0.051167|0.000239|0.038351|0.000179|0.006061|0.000028|0.022999|0.000107|-0.044103|-0.000206|213.970468|0.224517|0.126048|0.000589|0.561418|16991|0.049235|0.008589|0||0||||||||20593|0|212|133|133|0.008589
N|XNYS|202609|DRI|ODD|20000|LYNNN|5|101460.65|483|0|483|0|483|0|0|0|0|0|0|0|0.123768|0.000589|0.139337|0.000663|0.158261|0.000753|0.243395|0.001159|-0.057101|-0.000272|210.040414|0.169607|0.143892|0.000685|0.848389|287|0.021638|0.010626|196|0.015258|0||||||||483|0||||
N|XNYS|202609|DRI|ODD|20000|LYNYN|551|11428891.05|53597|21421|32077|99|32077|99|0|0|0|0|0|0|0.083337|0.000391|0.082015|0.000384|0.058692|0.000275|0.02543|0.000119|-0.061647|-0.000289|213.37986|0.192516|0.170477|0.000799|0.885524|11685|0.033033|0.01397|18420|0.015687|2071|0.015181|0.006876||||||34422|0||||
N|XNYS|202609|DRI|ODD|250|LNNNN|23270|13854914.91|66574|52088|14479|0|831|1296|693|1874|3985|2111|3364|325|-0.0375|-0.000181|-0.029817|-0.000144|0.010812|0.000052|0.027851|0.000134|0.036343|0.000175|207.396082||||||||||||||||||||4972|21152|6437|42610.62268
N|XNYS|202609|DRI|ODD|250|LNNYN|15502|9182349.28|43972|42791|1181|0|1181|0|0|0|0|0|0|0|-0.085064|-0.000406|-0.076427|-0.000365|-0.018052|-0.000086|0.025682|0.000123|0.047451|0.000226|209.555258||||||||||||||||||||423|19|14|0.008914
N|XNYS|202609|DRI|ODD|250|LNYNN|2585|1568366.02|7533|6255|1278|0|554|176|153|133|174|50|36|2|0.045282|0.000219|0.04662|0.000226|0.042809|0.000207|0.05043|0.000244|0.107793|0.000521|206.708779|0.21302|0.056682|0.000274|0.266089|1278|0.078169|4662.986702|0||0||||||||1286|0|470|1516|538|4662.986702
N|XNYS|202609|DRI|ODD|250|LNYYN|12283|7440448.58|35542|28711|6831|0|6827|4|0|0|0|0|0|0|0.062486|0.000299|0.056071|0.000269|0.02124|0.000102|0.008978|0.000043|0.009079|0.000043|208.797809|0.251331|0.108532|0.00052|0.431828|6831|0.0714|0.009522|0||0||||||||6942|0|2391|139|137|0.009522
N|XNYS|202609|DRI|ODD|250|LYNNN|41|25451.66|123|7|111|5|103|13|0|0|0|0|0|0|0.082069|0.000397|0.080431|0.000389|0.063966|0.000309|-0.002155|-0.00001|0.23431|0.001132|206.922802|0.163362|0.077155|0.000373|0.472296|85|0.058824|0.012798|31|0.325487|0||||||||116|0||||
N|XNYS|202609|DRI|ODD|250|LYNYN|3311|2013494.23|9683|3217|6466|0|6466|0|0|0|0|0|0|0|0.09509|0.000457|0.088399|0.000425|0.071287|0.000343|0.043095|0.000207|0.063169|0.000304|208.028379|0.217145|0.150868|0.000725|0.694778|3480|0.064223|0.012534|2517|0.009308|469|0.019659|0.004431||||||6501|0||||
N|XNYS|202609|DRI|ODD|5000|LNNNN|18327|124806022.87|596468|490242|106004|0|7795|8244|4359|14790|27531|17705|23586|1994|-0.029448|-0.000141|-0.019612|-0.000094|0.024926|0.000119|0.052716|0.000252|0.021458|0.000103|209.191685||||||||||||||||||||3293|134735|38240|39116.74324
N|XNYS|202609|DRI|ODD|5000|LNNYN|69611|395467104.47|1872033|1859013|13020|0|12979|41|0|0|0|0|0|0|-0.092773|-0.000441|-0.090634|-0.000431|-0.063899|-0.000304|-0.025402|-0.000121|0.033068|0.000157|210.314926||||||||||||||||||||483|466|416|0.008339
N|XNYS|202609|DRI|ODD|5000|LNYNN|1404|9643688.28|46377|37548|8829|0|5339|819|710|838|710|218|195|0|0.074988|0.000359|0.070477|0.000337|0.023158|0.000111|-0.001614|-0.000008|0.010088|0.000048|208.91749|0.245449|0.091163|0.000436|0.371414|8829|0.077143|2900.963326|0||0||||||||9341|0|284|7533|3124|2900.963326
N|XNYS|202609|DRI|ODD|5000|LNYYN|62359|348289958.31|1650299|1550265|100006|28|99938|96|0|0|0|0|0|0|0.052035|0.000248|0.041861|0.000199|0.004466|0.000021|-0.033072|-0.000157|-0.011537|-0.000055|210.00706|0.267263|0.10444|0.000497|0.390774|100034|0.081412|0.009755|0||0||||||||114152|0|3790|2105|2015|0.009755
N|XNYS|202609|DRI|ODD|5000|LYNNN|66|514526.23|2451|69|2287|95|2287|45|50|0|0|0|0|0|0.107082|0.000509|0.101734|0.000484|0.078942|0.000376|0.038686|0.000184|-0.085122|-0.000405|210.215502|0.151919|0.128615|0.000612|0.846602|998|0.030596|0.080581|1304|0.013928|80|0.03475|0.279117||||||2401|0||||
N|XNYS|202609|DRI|ODD|5000|LYNYN|4837|32501539.12|155498|79634|75627|237|75563|258|0|43|0|0|0|0|0.072309|0.000347|0.064413|0.000309|0.026865|0.000129|0.005548|0.000027|0.017214|0.000083|208.499851|0.200848|0.170607|0.000818|0.849432|29247|0.047829|0.012564|38403|0.088267|8214|0.030648|0.006664||||||78647|0||||
N|XNYS|202609|DRI|ROUND|10000|LNNNN|6985|137481859.43|698531|524257|173757|0|9733|17364|7385|26558|42747|26241|39940|3789|-0.044498|-0.000226|-0.033454|-0.00017|0.009841|0.00005|0.046906|0.000239|0.064027|0.000326|196.501553||||||||||||||||||||1793|173038|51893|49518.379139
N|XNYS|202609|DRI|ROUND|10000|LNNYN|2698|52964092.19|269816|269196|620|0|620|0|0|0|0|0|0|0|-0.035145|-0.00018|-0.019258|-0.000098|-0.027081|-0.000138|0.046161|0.000236|-0.065855|-0.000336|195.719395||||||||||||||||||||12|30|30|0.009618
N|XNYS|202609|DRI|ROUND|10000|LNYNN|134|2642357|13400|8895|4505|0|2409|571|138|687|300|100|300|0|0.032475|0.000165|0.036491|0.000185|0.077019|0.000391|0.018322|0.000093|-0.116881|-0.000593|196.95202|0.13362|0.030189|0.000153|0.225929|4505|0.051716|3969.41728|0||0||||||||4800|0|48|2611|1117|3969.41728
N|XNYS|202609|DRI|ROUND|10000|LNYYN|6421|126217909.14|642181|636708|5473|0|5473|0|0|0|0|0|0|0|0.060336|0.000307|0.038191|0.000194|0.01759|0.00009|0.008831|0.000045|0.05304|0.00027|196.490088|0.1775|0.074846|0.000381|0.421664|5473|0.051327|0.009613|0||0||||||||8802|1|88|378|378|0.009613
N|XNYS|202609|DRI|ROUND|10000|LYNNN|13|255988|1300|100|1200|0|1200|0|0|0|0|0|0|0|0.0725|0.000369|0.05|0.000254|-0.119167|-0.000606|-0.138333|-0.000703|-0.195833|-0.000996|196.7075|0.136667|0.106667|0.000542|0.780488|400|0.045|0.012604|800|0.013022|0||||||||1200|0||||
N|XNYS|202609|DRI|ROUND|10000|LYNYN|2174|42682020.16|217543|112103|105142|298|105042|398|0|0|0|0|0|0|0.042553|0.000217|0.032874|0.000167|-0.014579|-0.000074|-0.044657|-0.000228|-0.051489|-0.000262|196.278555|0.134368|0.127428|0.000649|0.948355|18418|0.025993|0.01125|79824|0.013681|7198|0.015684|0.003584||||||109430|45||||
N|XNYS|202609|DRI|ROUND|20000|LNNNN|55078|1239999318.61|5844993|4894110|942867|0|44003|76237|43069|112387|217172|164182|261876|23941|-0.032445|-0.000154|-0.022115|-0.000105|0.020219|0.000096|0.050351|0.000238|0.034375|0.000163|211.218326||||||||||||||||||||8628|962891|335217|46375.631645
N|XNYS|202609|DRI|ROUND|20000|LNNYN|37174|1232365230.59|5794840|5785838|9002|0|9002|0|0|0|0|0|0|0|-0.075156|-0.000358|-0.034066|-0.000162|0.050291|0.00024|0.032573|0.000155|0.151947|0.000724|209.759489||||||||||||||||||||183|1159|1022|0.008411
N|XNYS|202609|DRI|ROUND|20000|LNYNN|564|13165504.73|62183|39344|22839|0|12071|2918|392|2719|3195|578|966|0|0.058738|0.00028|0.067486|0.000321|0.056485|0.000269|0.047562|0.000226|0.07944|0.000378|210.025772|0.322895|0.094427|0.00045|0.292437|22839|0.114234|4066.992203|0||0||||||||21586|2039|198|10049|4741|4066.992203
N|XNYS|202609|DRI|ROUND|20000|LNYYN|60688|1917731052.4|9015420|8915654|99471|295|99471|295|0|0|0|0|0|0|0.046981|0.000223|0.036483|0.000173|-0.002029|-0.00001|-0.021026|-0.0001|-0.050081|-0.000238|210.298317|0.20888|0.106415|0.000506|0.509453|99766|0.051233|0.013332|0||0||||||||186153|4551|1642|6815|6664|0.013332
N|XNYS|202609|DRI|ROUND|20000|LYNNN|134|3774408.72|17986|440|17246|300|17151|336|59|0|0|0|0|0|0.120874|0.000576|0.108595|0.000518|0.077774|0.000371|0.024437|0.000116|0.047884|0.000228|209.773092|0.198017|0.176404|0.000841|0.890853|9259|0.020694|0.015981|8087|0.034246|200|0.01|1.498208||||||16509|937||||
N|XNYS|202609|DRI|ROUND|20000|LYNYN|17094|468288168.67|2228208|1121419|1102257|4532|1101852|4727|183|27|0|0|0|0|0.041494|0.000198|0.031873|0.000152|-0.01706|-0.000081|-0.053921|-0.000257|-0.042901|-0.000204|209.823372|0.187565|0.179241|0.000854|0.955622|219337|0.028271|0.015394|808482|0.018608|78970|0.020193|0.008165||||||1118658|69196||||
N|XNYS|202609|DRI|ROUND|200000|LNNNN|232|92251599.7|444206|288335|130163|0|7008|12553|7554|36285|48996|13866|2901|1000|-0.091682|-0.000442|-0.040908|-0.000197|0.201155|0.00097|0.215372|0.001039|0.240062|0.001158|207.283658||||||||||||||||||||76|116909|106172|13092.034809
N|XNYS|202609|DRI|ROUND|200000|LNNYN|771|206660635.82|960125|959725|400|0|400|0|0|0|0|0|0|0|-0.085|-0.000407|-0.095|-0.000455|-0.1525|-0.00073|-0.4375|-0.002094|-0.595|-0.002848|208.9075||||||||||||||||||||2|0|0|0.009768
N|XNYS|202609|DRI|ROUND|200000|LNYNN|16|9912267.56|46604|15935|19253|0|10194|5806|0|990|1263|1000|0|0|0.247924|0.001163|-0.076915|-0.000361|-0.444858|-0.002087|-0.614058|-0.002881|-0.462829|-0.002171|213.153201|0.579523|0.114558|0.000537|0.197676|19253|0.232483|1243.865615|0||0||||||||10878|9839|12|11878|10100|1243.865615
N|XNYS|202609|DRI|ROUND|200000|LNYYN|2532|675104009.57|3262185|3250647|11538|0|11538|0|0|0|0|0|0|0|-0.008554|-0.000041|-0.017217|-0.000083|-0.040854|-0.000197|0.021393|0.000103|0.146651|0.000708|207.176426|0.200244|0.070307|0.000339|0.351107|11538|0.064968|0.009043|0||0||||||||22891|2584|65|0|0|0.009043
N|XNYS|202609|DRI|ROUND|200000|LYNNN|5|2141997.76|10071|0|10071|0|7195|2876|0|0|0|0|0|0|0.032624|0.000153|0.040872|0.000192|0.092273|0.000434|0.096129|0.000452|0.107699|0.000506|212.708713|0.06933|0.097901|0.00046|1.412105|321|0.013115|0.024753|3228|0.103135|6522|0.022705|0.079587||||||1771|1778||||
N|XNYS|202609|DRI|ROUND|200000|LYNYN|259|110678918.23|531290|338889|190642|1759|187057|5344|0|0|0|0|0|0|-0.004782|-0.000023|0.003413|0.000016|-0.057671|-0.000276|-0.025249|-0.000121|-0.102504|-0.00049|209.273532|0.15209|0.148793|0.000711|0.978323|24520|0.025808|0.037653|159508|0.026482|8373|0.0377|0.018665||||||176114|27753||||
N|XNYS|202609|DRI|ROUND|50000|LNNNN|2032|179418064.79|864372|562550|291047|0|6914|23068|11591|53334|88315|40495|59924|7406|-0.014452|-0.00007|-0.000863|-0.000004|0.032086|0.000155|0.065325|0.000315|0.083441|0.000402|207.468818||||||||||||||||||||765|292778|214657|58830.007022
N|XNYS|202609|DRI|ROUND|50000|LNNYN|104174|11079765702.9|52842867|52837173|5694|0|5694|0|0|0|0|0|0|0|-0.066561|-0.000317|-0.06128|-0.000292|-0.125773|-0.000599|-0.148695|-0.000708|-0.064547|-0.000307|210.124557||||||||||||||||||||68|337|335|0.007386
N|XNYS|202609|DRI|ROUND|50000|LNYNN|60|5419526.62|25882|5790|20092|0|8329|5973|14|1853|1299|667|1957|0|0.083371|0.0004|0.077712|0.000372|0.01337|0.000064|-0.076388|-0.000366|0.179169|0.000859|208.626555|0.291766|0.098709|0.000473|0.338316|20092|0.096528|9087.728557|0||0||||||||9521|11383|52|9799|8573|9087.728557
N|XNYS|202609|DRI|ROUND|50000|LNYYN|64867|7804341645.69|37226690|37165476|61214|0|61125|89|0|0|0|0|0|0|0.082965|0.000397|0.072214|0.000346|0.010515|0.00005|-0.058911|-0.000282|-0.111264|-0.000533|208.885591|0.247341|0.130444|0.000624|0.527383|61214|0.058449|0.012104|0||0||||||||122137|10090|612|2439|2297|0.012104
N|XNYS|202609|DRI|ROUND|50000|LYNNN|44|3513128.29|16895|0|16256|639|14525|1653|117|600|0|0|0|0|0.066491|0.00032|0.068326|0.000329|0.042412|0.000204|0.059684|0.000287|0.045999|0.000221|207.935551|0.136296|0.120377|0.000579|0.883203|7653|0.019053|0.057559|8108|5.584401|1134|0.01|0.367291||||||11436|4325||||
N|XNYS|202609|DRI|ROUND|50000|LYNYN|3580|279944713.57|1340175|705894|628189|6092|627888|6393|0|0|0|0|0|0|0.017597|0.000084|0.001234|0.000006|-0.029377|-0.000141|-0.050111|-0.00024|-0.025333|-0.000121|208.82655|0.160172|0.152331|0.000729|0.951047|105782|0.029192|0.028919|495557|0.023962|32942|0.018255|0.026121||||||597979|83238||||
N|XNYS|202609|DRIO|ODD|0|LNNNN|368|23362.34|3335|3302|33|0|10|2|0|0|6|1|11|3|-0.128485|-0.018159|-0.135455|-0.019144|-0.07697|-0.010878|-0.072121|-0.010193|-0.108182|-0.01529|7.075455||||||||||||||||||||17|36|22|56955.137004
N|XNYS|202609|DRIO|ODD|0|LNNYN|15584|1588983.84|229305|229285|20|0|20|0|0|0|0|0|0|0|-0.15|-0.021292|-0.15|-0.021292|-0.15|-0.021292|-0.15|-0.021292|-0.15|-0.021292|7.045||||||||||||||||||||1|1|1|0.021345
N|XNYS|202609|DRIO|ODD|0|LNYNN|29|2891.35|415|345|70|0|28|20|22|0|0|0|0|0|0.022714|0.003261|0.003286|0.000472|0.057143|0.008204|0.056286|0.008081|0.100286|0.014397|6.9655|0.232143|0.083571|0.011998|0.36|70|0.074286|3.013066|0||0||||||||88|0|5|54|54|3.013066
N|XNYS|202609|DRIO|ODD|0|LNYYN|5041|490585.75|70572|70264|308|0|308|0|0|0|0|0|0|0|0.087532|0.012755|0.087532|0.012755|0.077305|0.011264|0.05974|0.008705|-0.108084|-0.015749|6.862857|0.617013|0.096104|0.014003|0.155757|308|0.260455|0.008989|0||0||||||||311|0|22|0|0|0.008989
N|XNYS|202609|DRIO|ODD|0|LYNNN|11|77.55|11|0|7|4|7|4|0|0|0|0|0|0|0.126364|0.018215|0.126364|0.018215|0.135455|0.019526|0.166364|0.023981|0.124545|0.017953|6.937273|0.28|0.126364|0.018215|0.451299|11|0.076818|0.307633|0||0||||||||11|0||||
N|XNYS|202609|DRIO|ODD|0|LYNYN|123|4909.73|693|639|54|0|54|0|0|0|0|0|0|0|0.271667|0.038894|0.275926|0.039504|0.214074|0.030649|0.211481|0.030278|0.182593|0.026142|6.984722|0.315|0.257963|0.036932|0.81893|29|0.053103|0.00938|25|0.007421|0||||||||54|0||||
N|XNYS|202609|DRIO|ODD|250|LNNNN|23|7178.68|1029|1029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|DRIO|ODD|250|LNNYN|195|70850.31|9895|9895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRIO|ODD|250|LNYNN|6|2169.23|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRIO|ODD|250|LNYYN|394|150649.53|21144|21144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRIO|ODD|250|LYNYN|2|810.35|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRIO|ROUND|1000|LNNNN|12|32734.04|4656|4456|200|0|0|0|0|0|0|0|200|0|0|0|0|0|-0.17|-0.024234|-0.13|-0.018532|-0.17|-0.024234|7.015||||||||||||||||||||1|155|155|280189.383758
N|XNYS|202609|DRIO|ROUND|1000|LNNYN|18|25940.54|3660|3660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRIO|ROUND|1000|LNYYN|62|107399.08|15199|15199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRIO|ROUND|1000|LYNYN|8|11889|1700|1200|500|0|500|0|0|0|0|0|0|0|0.08|0.011368|0.08|0.011368|0.182|0.025863|0.118|0.016769|0.158|0.022453|7.037|0.146|0.134|0.019042|0.917808|300|0.01|0.020613|200|0.016261|0||||||||600|0||||
N|XNYS|202609|DRIO|ROUND|10000|LNNNN|6|71897.93|10052|10052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRIO|ROUND|10000|LNNYN|1|11520|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRIO|ROUND|10000|LNYYN|23|294106|41100|41100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRIO|ROUND|10000|LYNYN|1290|19045671.97|2707784|2707784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRIO|ROUND|20000|LYNYN|1|24430|3500|3000|500|0|500|0|0|0|0|0|0|0|0.052|0.007597|0.052|0.007597|0.052|0.007597|0.052|0.007597|-0.068|-0.009934|6.845|0.27|0.192|0.02805|0.711111|400|0.04875|0.028534|100|0.028978|0||||||||100|400||||
N|XNYS|202609|DRIO|ROUND|250|LNNNN|15|10834|1500|1400|100|0|0|0|0|0|0|0|100|0|-0.13|-0.018992|-0.13|-0.018992|-0.13|-0.018992|-0.13|-0.018992|-0.01|-0.001461|6.845||||||||||||||||||||1|200|0|152210.624894
N|XNYS|202609|DRIO|ROUND|250|LNNYN|305|214727.65|30645|30645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRIO|ROUND|250|LNYYN|4520|3177072.75|452288|452188|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001515|0.04|0.006061|-0.09|-0.013636|6.6|0.3|0|0|0|100|0.15|0.012139|0||0||||||||100|0|1|0|0|0.012139
N|XNYS|202609|DRIO|ROUND|250|LYNYN|24|17741.25|2514|2407|107|0|107|0|0|0|0|0|0|0|0.142617|0.020186|0.142617|0.020186|-0.027383|-0.003876|0.012617|0.001786|-0.027383|-0.003876|7.065|0.09|0.052617|0.007448|0.584631|100|0.02|0.01025|7|0.010676|0||||||||100|7||||
N|XNYS|202609|DRIO|ROUND|5000|LNNNN|15|116718.44|16887|16887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRIO|ROUND|5000|LNNYN|2|16565|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRIO|ROUND|5000|LNYYN|10|75058|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRIO|ROUND|5000|LYNYN|1|8388.09|1269|1169|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.715|0.21|0|0|0|100|0.105|0.016017|0||0||||||||200|0||||
N|XNYS|202609|DRIP|ODD|0|LNNNN|16213|1828728.03|54138|53474|664|0|150|197|164|50|70|18|15|0|0.006852|0.000201|0.003599|0.000105|0.007877|0.000231|0.000542|0.000016|0.00488|0.000143|34.125196||||||||||||||||||||201|7955|7647|2765.644614
N|XNYS|202609|DRIP|ODD|0|LNNYN|6814|817904.79|24090|23919|171|0|171|0|0|0|0|0|0|0|-0.00924|-0.000267|-0.013333|-0.000385|0.004503|0.00013|0.04731|0.001365|0.042632|0.00123|34.654971||||||||||||||||||||45|26|26|0.006558
N|XNYS|202609|DRIP|ODD|0|LNYNN|13419|1564837.52|45426|44246|1180|0|638|389|141|12|0|0|0|0|0.005983|0.000172|0.009263|0.000266|0.009407|0.00027|0.026788|0.00077|0.055254|0.001587|34.808093|0.024085|0.002305|0.000066|0.095707|1180|0.01089|0.569741|0||0||||||||1187|0|387|21011|20754|0.569741
N|XNYS|202609|DRIP|ODD|0|LNYYN|1758|209235.02|6134|5719|415|0|415|0|0|0|0|0|0|0|-0.00559|-0.000162|-0.00841|-0.000244|-0.01694|-0.000492|0.00988|0.000287|0.002627|0.000076|34.41106|0.026072|0.002651|0.000077|0.101664|415|0.011711|0.009047|0||0||||||||420|0|124|15|15|0.009047
N|XNYS|202609|DRIP|ODD|0|LYNNN|591|71366.52|2071|1835|236|0|147|58|31|0|0|0|0|0|-0.008517|-0.000245|-0.007966|-0.000229|-0.005932|-0.000171|-0.05839|-0.001679|-0.026483|-0.000761|34.7775|0.009661|0.006864|0.000197|0.710526|33|0.01|0.013272|203|0.777487|0||||||||236|0||||
N|XNYS|202609|DRIP|ODD|0|LYNYN|681|84144.1|2491|1473|1018|0|1018|0|0|0|0|0|0|0|-0.004185|-0.000123|-0.002348|-0.000069|-0.008026|-0.000236|-0.017829|-0.000525|-0.017485|-0.000515|33.934789|0.013389|0.011729|0.000346|0.876009|92|0.011141|0.011149|908|0.010055|18|0.01|0.004843||||||1027|0||||
N|XNYS|202609|DRIP|ODD|1000|LNNNN|29145|43571102.29|1296523|1289002|7521|0|651|614|423|2215|2417|722|479|0|0.004478|0.000133|0.006512|0.000193|0.011375|0.000338|0.020957|0.000622|0.027184|0.000807|33.671439||||||||||||||||||||149|19256|15692|7982.196489
N|XNYS|202609|DRIP|ODD|1000|LNNYN|15227|27705102.78|794374|792684|1690|0|1690|0|0|0|0|0|0|0|-0.02316|-0.000675|-0.012337|-0.00036|-0.012751|-0.000372|-0.008278|-0.000241|0.010059|0.000293|34.294749||||||||||||||||||||36|145|145|0.008963
N|XNYS|202609|DRIP|ODD|1000|LNYNN|1472|2213930.08|65348|63050|2298|0|1300|686|131|130|51|0|0|0|0.015361|0.000451|0.016932|0.000497|0.05517|0.001621|-0.048956|-0.001438|-0.219478|-0.006447|34.040892|0.023116|0.001514|0.000044|0.065512|2298|0.010801|65.051419|0||0||||||||2425|0|52|5384|5035|65.051419
N|XNYS|202609|DRIP|ODD|1000|LNYYN|13079|29474258.39|854178|845201|8977|0|8977|0|0|0|0|0|0|0|0.002773|0.000083|-0.002553|-0.000077|-0.004643|-0.000139|0.015994|0.00048|0.057179|0.001715|33.332359|0.038528|0.012192|0.000366|0.316448|8977|0.013168|0.009966|0||0||||||||10066|0|176|471|421|0.009966
N|XNYS|202609|DRIP|ODD|1000|LYNNN|65|99347.82|2959|2590|369|0|219|0|0|50|50|50|0|0|0.007805|0.000236|0.008889|0.000269|-0.004661|-0.000141|-0.006341|-0.000192|0.138889|0.004205|33.025759|0.01271|0.010542|0.000319|0.829424|40|0.01|0.011539|329|2709.43832|0||||||||376|0||||
N|XNYS|202609|DRIP|ODD|1000|LYNYN|2069|4305496.16|128588|98941|29647|0|29647|0|0|0|0|0|0|0|-0.003251|-0.000097|-0.007061|-0.00021|-0.014323|-0.000426|-0.014359|-0.000427|0.0083|0.000247|33.649939|0.020366|0.019735|0.000586|0.969045|1928|0.009416|0.011544|26968|0.010927|751|0.011731|0.008999||||||31544|0||||
N|XNYS|202609|DRIP|ODD|250|LNNNN|245461|184272403.04|5430469|5392638|37831|0|1164|1829|2095|8325|14821|5960|3562|75|0.005676|0.000169|0.007041|0.00021|0.007881|0.000235|0.009054|0.00027|0.018263|0.000544|33.563828||||||||||||||||||||1717|85880|61409|11439.193544
N|XNYS|202609|DRIP|ODD|250|LNNYN|25538|15439922.19|442552|440401|2151|0|2151|0|0|0|0|0|0|0|-0.009967|-0.000293|-0.01887|-0.000555|-0.018703|-0.00055|-0.006392|-0.000188|-0.029684|-0.000873|34.00447||||||||||||||||||||113|182|182|0.008288
N|XNYS|202609|DRIP|ODD|250|LNYNN|14963|8411816.72|247786|240449|7337|0|1849|1482|672|1549|1310|375|75|25|0.004765|0.000142|0.006606|0.000197|0.009271|0.000276|0.002524|0.000075|-0.006132|-0.000183|33.579469|0.022918|0.001007|0.00003|0.043949|7337|0.010955|3592.431592|0||0||||||||7447|0|437|37840|34734|3592.431592
N|XNYS|202609|DRIP|ODD|250|LNYYN|5443|3404542.08|98695|84947|13748|0|13748|0|0|0|0|0|0|0|-0.008304|-0.000246|-0.008621|-0.000256|-0.007185|-0.000213|0.000148|0.000004|-0.01315|-0.00039|33.718055|0.029875|0.00758|0.000225|0.253725|13748|0.011147|0.012042|0||0||||||||13888|0|654|414|414|0.012042
N|XNYS|202609|DRIP|ODD|250|LYNNN|724|463642.46|13737|12450|1287|0|299|236|161|180|266|95|50|0|0.000637|0.000019|-0.002432|-0.000072|0.011368|0.000338|-0.002393|-0.000071|-0.028959|-0.000862|33.599604|0.004709|0.004242|0.000126|0.90099|30|0.01|0.000175|1257|3959.40947|0||||||||1296|0||||
N|XNYS|202609|DRIP|ODD|250|LYNYN|1672|1108945.38|33047|20117|12930|0|12930|0|0|0|0|0|0|0|-0.005186|-0.000155|-0.007691|-0.00023|-0.0095|-0.000284|-0.016187|-0.000484|-0.02032|-0.000608|33.433331|0.016193|0.015358|0.000459|0.948464|808|0.009845|0.010817|11867|0.010741|255|0.010039|0.009433||||||13114|0||||
N|XNYS|202609|DRIP|ROUND|1000|LNNNN|459665|1579180193.05|45975214|45817347|157774|0|9992|19635|33536|64347|21950|4969|3145|200|0.001266|0.000037|0.003166|0.000093|0.008981|0.000264|0.007178|0.000211|-0.013109|-0.000385|34.02727||||||||||||||||||||1681|361225|258301|3079.872594
N|XNYS|202609|DRIP|ROUND|1000|LNNYN|49185|174987036.8|5177832|5175052|2780|0|2780|0|0|0|0|0|0|0|-0.015133|-0.000448|-0.007809|-0.000231|0.016371|0.000485|-0.053353|-0.00158|-0.023219|-0.000687|33.776736||||||||||||||||||||52|422|422|0.007324
N|XNYS|202609|DRIP|ROUND|1000|LNYNN|16600|57595645.99|1660706|1643487|17219|0|2684|5112|3742|4781|900|0|0|0|0.002318|0.000068|0.003408|0.0001|0.017748|0.000519|0.006003|0.000175|0.000517|0.000015|34.225958|0.020717|0.000177|0.000005|0.00855|17219|0.01027|219.919427|0||0||||||||18632|0|186|99389|90645|219.919427
N|XNYS|202609|DRIP|ROUND|1000|LNYYN|28474|107954805.81|3231199|3214334|16865|0|16865|0|0|0|0|0|0|0|-0.006069|-0.000184|-0.007111|-0.000215|-0.012081|-0.000365|-0.030669|-0.000928|-0.038336|-0.001159|33.065773|0.040595|0.00905|0.000274|0.222938|16865|0.015772|0.011291|0||0||||||||24907|31|234|1282|1282|0.011291
N|XNYS|202609|DRIP|ROUND|1000|LYNNN|2536|8809106.48|253614|243461|10153|0|2249|2969|2184|2651|100|0|0|0|0.002389|0.000069|0.006453|0.000188|0.003389|0.000099|-0.010425|-0.000303|0.001003|0.000029|34.403798|0.007055|0.006858|0.000199|0.972079|100|0.01|0.000198|10053|51.8805|0||||||||10800|0||||
N|XNYS|202609|DRIP|ROUND|1000|LYNYN|6470|23801287.52|710040|529667|180373|0|180373|0|0|0|0|0|0|0|-0.002593|-0.000076|-0.004689|-0.000138|-0.010271|-0.000302|-0.006477|-0.00019|0.007674|0.000226|34.025803|0.017687|0.017309|0.000509|0.978647|8207|0.010475|0.012361|167296|0.012037|4870|0.010659|0.009536||||||191191|773||||
N|XNYS|202609|DRIP|ROUND|10000|LNNNN|22006|354376449.84|11010519|10958699|51820|0|1375|4806|14815|21270|6558|1254|1742|0|0.00277|0.000085|0.004782|0.000148|0.016899|0.000522|0.015368|0.000474|-0.001466|-0.000045|32.397347||||||||||||||||||||172|65911|50366|2416.580051
N|XNYS|202609|DRIP|ROUND|10000|LNNYN|15785|202836438.54|6127326|6126578|748|0|748|0|0|0|0|0|0|0|-0.027112|-0.000802|-0.019051|-0.000564|0.019064|0.000564|-0.024225|-0.000717|-0.183396|-0.005427|33.795769||||||||||||||||||||11|66|66|0.009208
N|XNYS|202609|DRIP|ROUND|10000|LNYNN|1058|16964400.85|526928|523675|3253|0|1152|1271|467|363|0|0|0|0|0.00447|0.000139|0.012776|0.000396|-0.013713|-0.000425|0.040332|0.00125|-0.022401|-0.000694|32.265361|0.02|0|0|0|3253|0.01|3.288803|0||0||||||||3700|459|12|8844|7698|3.288803
N|XNYS|202609|DRIP|ROUND|10000|LNYYN|15894|204077969.31|6153415|6148054|5361|0|5361|0|0|0|0|0|0|0|-0.001677|-0.00005|-0.000561|-0.000017|-0.035605|-0.001069|-0.065816|-0.001975|-0.115818|-0.003476|33.321397|0.046544|0.007193|0.000216|0.154537|5361|0.019675|0.009238|0||0||||||||18609|308|59|316|316|0.009238
N|XNYS|202609|DRIP|ROUND|10000|LYNNN|185|2987097.95|92705|89603|3102|0|5|1572|777|748|0|0|0|0|0.010825|0.000336|0.017656|0.000547|0.031077|0.000964|0.053011|0.001644|0.142408|0.004416|32.250532|0.004197|0.004197|0.00013|1|0|||3102|8.554886|0||||||||1700|1625||||
N|XNYS|202609|DRIP|ROUND|10000|LYNYN|5208|67680327.87|2048990|2006528|42462|0|42462|0|0|0|0|0|0|0|-0.000149|-0.000005|-0.004212|-0.000129|-0.001801|-0.000055|-0.004695|-0.000144|0.035582|0.00109|32.62977|0.016928|0.01758|0.000539|1.038522|1262|0.009124|0.01877|40311|0.011713|889|0.028526|0.034467||||||56172|768||||
N|XNYS|202609|DRIP|ROUND|20000|LNNNN|132|3481206.89|103399|97831|5568|0|0|0|0|852|1716|2300|700|0|0.00704|0.000195|0.006782|0.000188|-0.026142|-0.000724|-0.043858|-0.001214|0.026243|0.000726|36.123233||||||||||||||||||||10|6302|5631|15824.917923
N|XNYS|202609|DRIP|ROUND|20000|LNNYN|191|4499081.46|126171|126171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRIP|ROUND|20000|LNYNN|150|3989939.59|119447|118647|800|0|300|500|0|0|0|0|0|0|0.01|0.000299|0.01|0.000299|0.01|0.000299|0.11|0.003293|-0.01|-0.000299|33.4|0.02|0|0|0|800|0.01|0.082182|0||0||||||||800|0|1|4747|4162|0.082182
N|XNYS|202609|DRIP|ROUND|20000|LNYYN|112|2707347.58|77964|76750|1214|0|1214|0|0|0|0|0|0|0|0.009951|0.000305|0.02028|0.000621|0.017348|0.000531|0.036903|0.00113|-0.014778|-0.000452|32.671582|0.029588|0.004942|0.000151|0.167038|1214|0.012323|0.01589|0||0||||||||4300|150|6|100|100|0.01589
N|XNYS|202609|DRIP|ROUND|20000|LYNNN|391|10394817.65|312895|311175|1720|0|0|920|800|0|0|0|0|0|0.017326|0.000522|0.02314|0.000698|0.068605|0.002069|0.036279|0.001094|0.060465|0.001823|33.162674|0.005349|0.005349|0.000161|1|0|||1720|3.137845|0||||||||500|1400||||
N|XNYS|202609|DRIP|ROUND|20000|LYNYN|133|3591541.75|106303|98210|8093|0|8093|0|0|0|0|0|0|0|0.000276|0.000008|0.000292|0.000009|-0.004875|-0.000145|-0.037747|-0.001122|-0.150597|-0.004475|33.65401|0.013945|0.013985|0.000416|1.002835|391|0.009821|0.021124|7402|0.012095|300|0.013333|0.002496||||||19555|187||||
N|XNYS|202609|DRIP|ROUND|200000|LNNYN|1|1668000|50000|49994|6|0|6|0|0|0|0|0|0|0|0.03|0.000899|0.02|0.000599|0.07|0.002098|0.02|0.000599|-0.07|-0.002098|33.365||||||||||||||||||||1|0|0|0.008462
N|XNYS|202609|DRIP|ROUND|200000|LNYYN|1|201915|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRIP|ROUND|200000|LYNYN|7|6206108.72|184318|183417|901|0|901|0|0|0|0|0|0|0|0.048846|0.001418|0.02889|0.000839|0.096548|0.002803|0.121853|0.003538|-0.000799|-0.000023|34.440683|0.01111|0.01111|0.000323|1|0|||901|0.012544|0||||||||2400|300||||
N|XNYS|202609|DRIP|ROUND|5000|LNNNN|24110|160471495.84|4821830|4788976|32854|0|1305|3698|4027|8790|8073|4800|1861|300|0.005482|0.000165|0.009462|0.000284|0.018737|0.000563|0.02138|0.000643|0.023268|0.000699|33.271906||||||||||||||||||||189|86136|70977|10464.987146
N|XNYS|202609|DRIP|ROUND|5000|LNNYN|68140|477986256.77|13751567|13749289|2278|0|2278|0|0|0|0|0|0|0|-0.005426|-0.000159|-0.015105|-0.000442|0.001738|0.000051|0.001734|0.000051|0.011414|0.000334|34.165485||||||||||||||||||||46|671|571|0.007664
N|XNYS|202609|DRIP|ROUND|5000|LNYNN|4838|32086620.18|967511|955851|11660|0|2269|3211|2600|3280|0|0|300|0|0.003837|0.000117|0.007778|0.000236|0.009846|0.000299|0.013973|0.000424|0.019273|0.000585|32.930766|0.020257|0.000257|0.000008|0.012701|11660|0.01|5363.118338|0||0||||||||14525|600|75|43576|36795|5363.118338
N|XNYS|202609|DRIP|ROUND|5000|LNYYN|82260|578409844.79|16721462|16690568|30894|0|30894|0|0|0|0|0|0|0|-0.011604|-0.000341|-0.008242|-0.000242|-0.016153|-0.000475|-0.014749|-0.000434|-0.019227|-0.000566|33.994608|0.039288|0.009912|0.000292|0.252301|30894|0.014688|0.010663|0||0||||||||49306|1586|252|1862|1862|0.010663
N|XNYS|202609|DRIP|ROUND|5000|LYNNN|1833|12216816|366600|357037|9563|0|2853|1850|2268|2522|70|0|0|0|0.000837|0.000025|0.003196|0.000096|-0.006135|-0.000185|-0.008074|-0.000243|-0.000657|-0.00002|33.172873|0.008091|0.008509|0.000256|1.0517|0|||9363|33.362313|200|0.01|2.338197||||||8800|1891||||
N|XNYS|202609|DRIP|ROUND|5000|LYNYN|13712|98567564.76|2890587|2812367|78220|0|78020|200|0|0|0|0|0|0|-0.002643|-0.000079|-0.002861|-0.000086|-0.005925|-0.000178|-0.001326|-0.00004|0.009729|0.000292|33.277123|0.01543|0.015141|0.000455|0.981259|4849|0.008435|0.011369|70866|0.012488|2505|0.011812|0.009073||||||93794|711||||
N|XNYS|202609|DRIP|ROUND|50000|LNNYN|24|1476565.66|41570|41570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRIP|ROUND|50000|LNYYN|17|1172341.86|35057|35057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRIP|ROUND|50000|LYNYN|36|2626919.07|79120|74517|4603|0|4603|0|0|0|0|0|0|0|-0.004966|-0.000153|-0.007812|-0.00024|-0.062518|-0.001922|-0.036741|-0.001129|-0.146846|-0.004514|32.532594|0.016181|0.01466|0.000451|0.906015|350|0.01|0.021082|4253|0.011762|0||||||||7200|13||||
N|XNYS|202609|DRIV|ODD|0|LNNNN|97|6532.13|193|191|2|0|0|0|0|0|0|0|2|0|-0.06|-0.00178|-0.055|-0.001632|-0.055|-0.001632|-0.135|-0.004005|-0.125|-0.003709|33.705||||||||||||||||||||2|9|3|99402.981044
N|XNYS|202609|DRIV|ODD|0|LNNYN|86|10703.33|317|310|7|0|7|0|0|0|0|0|0|0|-0.068571|-0.002007|-0.034286|-0.001003|-0.034286|-0.001003|-0.025714|-0.000753|-0.037143|-0.001087|34.168571||||||||||||||||||||5|0|0|0.009975
N|XNYS|202609|DRIV|ODD|0|LNYYN|408|25755.27|765|764|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|0.13|0.003908|0.1|0.003006|33.265|0.11|0.01|0.000301|0.090909|1|0.05|0.016869|0||0||||||||1|0|1|0|0|0.016869
N|XNYS|202609|DRIV|ODD|0|LYNYN|254|9468.42|284|274|10|0|10|0|0|0|0|0|0|0|1.056|0.031199|0.048|0.001418|0.048|0.001418|-0.005|-0.000148|-0.027|-0.000798|33.8475|1.065|1.051|0.031051|0.986854|7|0.01|0.012361|3|0.008028|0||||||||10|0||||
N|XNYS|202609|DRIV|ODD|1000|LNNNN|139|289282.67|8494|8494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|0|
N|XNYS|202609|DRIV|ODD|1000|LNNYN|159|364270.71|10836|10693|143|0|143|0|0|0|0|0|0|0|-0.094895|-0.002782|-0.042028|-0.001232|-0.039231|-0.00115|-0.029231|-0.000857|-0.051259|-0.001503|34.104895||||||||||||||||||||4|0|0|0.008386
N|XNYS|202609|DRIV|ODD|1000|LNYNN|9|15394.3|454|304|150|0|0|45|0|65|40|0|0|0|0.093667|0.002745|0.041667|0.001221|0.039|0.001143|0.029067|0.000852|0.0506|0.001483|34.1222|0.191333|0.095333|0.002794|0.498258|150|0.048|1076.803442|0||0||||||||187|0|4|40|40|1076.803442
N|XNYS|202609|DRIV|ODD|1000|LNYYN|79|146462.73|4313|4313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRIV|ODD|1000|LYNYN|23|54853.51|1603|1418|185|0|185|0|0|0|0|0|0|0|0.003784|0.000111|0.023784|0.0007|0.028378|0.000835|0.022973|0.000676|0.032973|0.00097|33.975676|0.056216|0.056216|0.001655|1|0|||185|0.004832|0||||||||185|0||||
N|XNYS|202609|DRIV|ODD|250|LNNNN|2119|1762879.41|52860|52838|22|0|0|0|0|0|22|0|0|0|-0.01|-0.000301|-0.03|-0.000904|-0.03|-0.000904|0.01|0.000301|0.08|0.00241|33.195||||||||||||||||||||1|132|78|5701.508601
N|XNYS|202609|DRIV|ODD|250|LNNYN|134|86637.94|2566|2566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
N|XNYS|202609|DRIV|ODD|250|LNYNN|7|4569.22|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRIV|ODD|250|LNYYN|85|44429.52|1314|1314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRIV|ODD|250|LYNYN|6|4113.67|123|89|34|0|34|0|0|0|0|0|0|0|-0.011176|-0.000335|0.001765|0.000053|0.001765|0.000053|-0.017059|-0.000511|-0.034118|-0.001021|33.407941|0.033529|0.033529|0.001004|1|0|||34|0.005909|0||||||||34|0||||
N|XNYS|202609|DRIV|ROUND|1000|LNNNN|10706|36447109.44|1070604|1070307|297|0|0|0|0|85|0|0|100|112|0.006397|0.000188|-0.009428|-0.000278|0.004545|0.000134|0.017205|0.000507|0.014478|0.000427|33.945505||||||||||||||||||||4|2486|1009|175032.348303
N|XNYS|202609|DRIV|ROUND|1000|LNNYN|224|769155.62|22671|22671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRIV|ROUND|1000|LNYNN|4|13637|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRIV|ROUND|1000|LNYYN|154|553956.41|16344|16102|242|0|242|0|0|0|0|0|0|0|0.056116|0.001662|0.059587|0.001765|0.038926|0.001153|0.024793|0.000734|0.046529|0.001378|33.767521|0.072397|0.045455|0.001346|0.627854|242|0.013471|0.010248|0||0||||||||300|0|3|0|0|0.010248
N|XNYS|202609|DRIV|ROUND|1000|LYNYN|153|531753.41|15483|15283|200|0|200|0|0|0|0|0|0|0|0.005|0.000147|0.01|0.000293|-0.015|-0.00044|-0.03|-0.00088|-0.05|-0.001467|34.0925|0.055|0.045|0.00132|0.818182|100|0.01|0.01887|100|0.019716|0||||||||200|0||||
N|XNYS|202609|DRIV|ROUND|10000|LNNYN|3|36630.82|1085|1085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRIV|ROUND|10000|LNYYN|2|24098.41|717|717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRIV|ROUND|10000|LYNYN|9|137080.15|4015|4003|12|0|12|0|0|0|0|0|0|0|0.06|0.001804|0.06|0.001804|0.06|0.001804|0.06|0.001804|0.15|0.00451|33.26|0.1|0|0|0|12|0.05|0.019301|0||0||||||||600|0||||
N|XNYS|202609|DRIV|ROUND|20000|LNNNN|15|738244|22100|22100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRIV|ROUND|20000|LNYYN|10|267494.87|7947|7847|100|0|100|0|0|0|0|0|0|0|0.11|0.003254|0.11|0.003254|0.09|0.002663|0.09|0.002663|0.09|0.002663|33.8|0.1|0.08|0.002367|0.8|100|0.01|0.006713|0||0||||||||1155|0|1|0|0|0.006713
N|XNYS|202609|DRIV|ROUND|20000|LYNYN|10|235048.32|6949|6949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRIV|ROUND|5000|LNNNN|44|299740|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRIV|ROUND|5000|LNNYN|5|31414.54|927|927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRIV|ROUND|5000|LNYNN|1|6856|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRIV|ROUND|5000|LNYYN|63|403211.32|11830|11830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRIV|ROUND|5000|LYNYN|40|288722.02|8570|8570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRIV|ROUND|50000|LNNNN|37|1880820|55500|55500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DRIV|ROUND|50000|LNNYN|57|3839360|114000|114000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRIV|ROUND|50000|LNYYN|447|30317220|894000|894000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRK|ODD|0|LNNNN|1309|70563.01|23834|23203|631|0|142|116|156|76|40|8|44|49|0.004802|0.001614|-0.007734|-0.0026|-0.014406|-0.004843|-0.010681|-0.003591|-0.005737|-0.001929|2.974469||||||||||||||||||||33|1808|1377|87221.119155
N|XNYS|202609|DRK|ODD|0|LNNYN|540|35870.14|12114|11950|164|0|164|0|0|0|0|0|0|0|-0.03|-0.009966|-0.034451|-0.011445|-0.048659|-0.016165|-0.077256|-0.025665|-0.020671|-0.006867|3.010152||||||||||||||||||||4|392|390|0.009672
N|XNYS|202609|DRK|ODD|0|LNYNN|222|13125.74|4407|3869|538|0|265|178|84|0|0|11|0|0|0.003364|0.001136|0.002695|0.00091|0.009647|0.003258|0.012528|0.004231|-0.002249|-0.00076|2.960669|0.02777|0.007249|0.002448|0.261044|538|0.01026|345.548321|0||0||||||||546|0|21|566|536|345.548321
N|XNYS|202609|DRK|ODD|0|LNYYN|375|27614.3|9430|9189|241|0|241|0|0|0|0|0|0|0|-0.027261|-0.009431|-0.018091|-0.006259|-0.011909|-0.00412|-0.011784|-0.004077|-0.004357|-0.001507|2.890498|0.021826|0.001494|0.000517|0.068441|241|0.010166|0.009019|0||0||||||||270|0|12|314|296|0.009019
N|XNYS|202609|DRK|ODD|0|LYNNN|18|878.25|295|222|73|0|73|0|0|0|0|0|0|0|0.03|0.010084|0.04|0.013445|0.07|0.023529|0.14|0.047059|0.13|0.043697|2.975|0.01|0.03|0.010084|3|0|||0||73|0.01|0.072861||||||73|0||||
N|XNYS|202609|DRK|ODD|0|LYNYN|107|10495.01|3554|3057|497|0|497|0|0|0|0|0|0|0|0.030926|0.010318|0.031368|0.010465|0.06004|0.020031|0.039537|0.013191|0.023541|0.007854|2.997384|0.019437|0.014769|0.004927|0.759834|61|0.026393|0.011417|391|0.010616|45|0.01|0.000218||||||575|0||||
N|XNYS|202609|DRK|ODD|250|LNNNN|25|6865.61|2341|2341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|115|115|
N|XNYS|202609|DRK|ODD|250|LNNYN|7|1917.73|644|644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|141|
N|XNYS|202609|DRK|ODD|250|LNYNN|1|266|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRK|ODD|250|LNYYN|10|2717.02|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|198|198|
N|XNYS|202609|DRK|ODD|250|LYNNN|1|256.68|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRK|ODD|250|LYNYN|7|1924.81|647|551|96|0|96|0|0|0|0|0|0|0|0.01|0.00319|0.01|0.00319|0.01|0.00319|-0.01|-0.00319|-0.04|-0.012759|3.135|0.01|0.01|0.00319|1|0|||96|0.016904|0||||||||96|0||||
N|XNYS|202609|DRK|ROUND|1000|LNNNN|2|3075|1050|1050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRK|ROUND|1000|LNNYN|788|1400246.82|471487|471487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRK|ROUND|1000|LNYNN|1|1247.45|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|0|
N|XNYS|202609|DRK|ROUND|1000|LNYYN|1674|3143281.41|1059733|1059133|600|0|600|0|0|0|0|0|0|0|0.013333|0.004588|0.018333|0.006309|0.01|0.003441|0.015|0.005162|-0.01|-0.003441|2.905833|0.041667|0.013333|0.004588|0.32|600|0.014167|0.010624|0||0||||||||3778|0|6|612|612|0.010624
N|XNYS|202609|DRK|ROUND|1000|LYNYN|48|98849.52|33698|32764|934|0|934|0|0|0|0|0|0|0|-0.013726|-0.004546|-0.019957|-0.00661|-0.008373|-0.002773|-0.008373|-0.002773|-0.015418|-0.005107|3.019026|0.019165|0.018094|0.005993|0.944134|100|0.005|0.013287|834|0.014869|0||||||||2329|128||||
N|XNYS|202609|DRK|ROUND|10000|LNNYN|7|84050|28700|28700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRK|ROUND|10000|LNYYN|5|60402.38|19766|19766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRK|ROUND|10000|LYNYN|3|44831.8|15130|15130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRK|ROUND|250|LNNNN|1586|476207.21|161749|156999|4750|0|555|1200|800|700|800|0|600|95|0.010215|0.003424|0.016745|0.005614|0.010061|0.003373|-0.010223|-0.003427|-0.004945|-0.001658|2.983001||||||||||||||||||||42|6118|4449|20218.624553
N|XNYS|202609|DRK|ROUND|250|LNNYN|454|146092.46|50087|49987|100|0|100|0|0|0|0|0|0|0|-0.02|-0.007105|-0.03|-0.010657|-0.02|-0.007105|-0.02|-0.007105|-0.02|-0.007105|2.815||||||||||||||||||||1|234|232|0.01094
N|XNYS|202609|DRK|ROUND|250|LNYNN|34|11595.97|3845|3417|428|0|0|324|0|0|0|0|104|0|-0.00215|-0.000716|-0.00215|-0.000716|0.007103|0.002367|0.011589|0.003862|0.013645|0.004547|3.001075|0.043645|0.002336|0.000779|0.053533|428|0.020654|12610.304051|0||0||||||||428|0|4|428|328|12610.304051
N|XNYS|202609|DRK|ROUND|250|LNYYN|3683|1228255.99|414000|412510|1490|0|1490|0|0|0|0|0|0|0|-0.008933|-0.003002|0.000094|0.000032|-0.003329|-0.001119|-0.003463|-0.001164|-0.034503|-0.011595|2.975812|0.033879|0.001128|0.000379|0.033281|1490|0.016376|0.012839|0||0||||||||2020|0|17|821|598|0.012839
N|XNYS|202609|DRK|ROUND|250|LYNYN|530|212339.64|71389|66100|5183|106|5183|106|0|0|0|0|0|0|-0.002176|-0.000729|-0.006619|-0.002219|-0.003106|-0.001041|0.016691|0.005594|0.013492|0.004522|2.983616|0.024161|0.021439|0.007186|0.887315|515|0.017767|0.011162|4579|0.014932|195|0.01|0.006349||||||6083|16||||
N|XNYS|202609|DRK|ROUND|5000|LNNYN|3|24110|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRK|ROUND|5000|LNYYN|5|39054.85|13155|13155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRK|ROUND|5000|LYNYN|1|7488|2600|2500|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.010471|0.09|0.031414|0.09|0.031414|0.09|0.031414|2.865|0.03|0.03|0.010471|1|0|||100|0.01194|0||||||||800|0||||
N|XNYS|202609|DRK|ROUND|50000|LYNYN|1|59800|20000|19876|124|0|124|0|0|0|0|0|0|0|-0.122258|-0.041164|-0.162258|-0.054632|-0.162258|-0.054632|-0.162258|-0.054632|-0.132258|-0.044531|2.97|0.04|0.037742|0.012708|0.943548|14|0.01|0.020462|110|0.020736|0||||||||100|24||||
N|XNYS|202609|DRKY|ODD|0|LNNNN|33|1765.84|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRKY|ODD|0|LNNYN|27|1459.61|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRKY|ODD|0|LNYYN|51|1505.36|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRKY|ODD|0|LYNYN|20|470.75|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRKY|ODD|1000|LNNNN|12|18823.01|846|846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRKY|ODD|1000|LNNYN|4|5992.84|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRKY|ODD|1000|LNYYN|15|24644.64|1114|1114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRKY|ODD|250|LNNNN|3|1456.87|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRKY|ODD|250|LNNYN|4|2014.26|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRKY|ODD|250|LNYYN|17|10090.56|462|419|43|0|43|0|0|0|0|0|0|0|0.12|0.005613|0.12|0.005613|0.09|0.00421|0.07|0.003274|-0.01|-0.000468|21.38|0.14|0.12|0.005613|0.857143|43|0.01|0.00963|0||0||||||||43|0|1|0|0|0.00963
N|XNYS|202609|DRKY|ODD|250|LYNYN|2|1091.1|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRKY|ROUND|1000|LNNNN|534|1192207|54600|54500|100|0|0|0|0|0|0|0|100|0|0.01|0.000444|0.01|0.000444|0|0|0|0|0|0|22.545||||||||||||||||||||1|326|125|49522.284159
N|XNYS|202609|DRKY|ROUND|1000|LNNYN|15|34569.5|1550|1550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRKY|ROUND|1000|LNYYN|112|289624.06|13327|13227|100|0|100|0|0|0|0|0|0|0|0.11|0.00486|0.11|0.00486|0.11|0.00486|0.13|0.005743|0.14|0.006185|22.635|0.13|0.11|0.00486|0.846154|100|0.01|0.012181|0||0||||||||100|0|1|0|0|0.012181
N|XNYS|202609|DRKY|ROUND|1000|LYNYN|38|90062|4100|4000|100|0|100|0|0|0|0|0|0|0|0.01|0.000448|0.01|0.000448|0|0|0|0|0.01|0.000448|22.315|0.03|0.01|0.000448|0.333333|100|0.01|0.015785|0||0||||||||100|0||||
N|XNYS|202609|DRKY|ROUND|10000|LNYYN|8|118029.11|5297|5297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRKY|ROUND|10000|LYNYN|3|49814|2200|2100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000444|-0.01|-0.000444|0|0|0|0|0|0|22.535|0.01|0.01|0.000444|1|0|||100|0.01719|0||||||||200|0||||
N|XNYS|202609|DRKY|ROUND|20000|LNYYN|8|230708.35|10199|10099|100|0|100|0|0|0|0|0|0|0|-0.13|-0.005748|-0.03|-0.001327|-0.03|-0.001327|0.08|0.003537|0.05|0.002211|22.615|0.11|0.09|0.00398|0.818182|100|0.01|0.011825|0||0||||||||1200|0|1|0|0|0.011825
N|XNYS|202609|DRKY|ROUND|20000|LYNYN|3|117790|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRKY|ROUND|5000|LNNYN|2|11948.5|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRKY|ROUND|5000|LNYYN|14|98099|4550|4550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRKY|ROUND|5000|LYNYN|1|8992|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRKY|ROUND|50000|LNNYN|1|56500|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRKY|ROUND|50000|LYNYN|3|194315|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRLL|ODD|0|LNNNN|175|26720.37|643|572|55|0|0|0|0|2|2|5|21|25|-0.004727|-0.000112|-0.002727|-0.000065|-0.001455|-0.000035|0.005818|0.000138|0.033455|0.000796|42.041091||||||||||||||||||||20|11|7|1445692.734953
N|XNYS|202609|DRLL|ODD|0|LNNYN|16|2241.53|54|48|6|0|6|0|0|0|0|0|0|0|-0.028333|-0.000675|-0.031667|-0.000755|-0.026667|-0.000635|-0.008333|-0.000199|0.01|0.000238|41.969167||||||||||||||||||||4|0|0|0.011488
N|XNYS|202609|DRLL|ODD|0|LNYNN|7|532.02|13|8|5|0|0|1|0|0|0|0|0|4|-0.008|-0.000195|-0.008|-0.000195|-0.01|-0.000243|-0.01|-0.000243|0.038|0.000925|41.088|0.072|0.008|0.000195|0.111111|5|0.032|362755.550843|0||0||||||||5|0|2|0|0|362755.550843
N|XNYS|202609|DRLL|ODD|0|LNYYN|47|5138.35|124|88|36|0|36|0|0|0|0|0|0|0|0.031111|0.000742|0.030278|0.000722|0.031111|0.000742|0.016389|0.000391|-0.029167|-0.000696|41.930833|0.094444|0.034444|0.000821|0.364706|36|0.03|0.012171|0||0||||||||37|0|12|0|0|0.012171
N|XNYS|202609|DRLL|ODD|0|LYNYN|27|2836.48|69|17|52|0|52|0|0|0|0|0|0|0|0.049231|0.00119|0.043269|0.001046|0.030385|0.000735|0.011538|0.000279|-0.029615|-0.000716|41.367212|0.063269|0.061731|0.001492|0.975684|4|0.01|0.011183|48|0.01092|0||||||||52|0||||
N|XNYS|202609|DRLL|ODD|1000|LNNNN|5424|12507367.34|303807|302606|1175|0|0|0|0|0|33|105|557|480|-0.013523|-0.000328|-0.002026|-0.000049|0.012766|0.00031|0.016681|0.000405|0.008817|0.000214|41.177221||||||||||||||||||||22|748|320|398458.428269
N|XNYS|202609|DRLL|ODD|1000|LNNYN|103|207503.41|5047|4986|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|0|0|-0.01|-0.000235|42.555||||||||||||||||||||1|0|0|0.014566
N|XNYS|202609|DRLL|ODD|1000|LNYNN|3|5768.66|136|0|136|0|0|25|0|0|0|61|0|50|-0.002868|-0.000068|-0.002868|-0.000068|0.000809|0.000019|0.038603|0.00091|0.035735|0.000842|42.416213|0.088162|0.008162|0.000192|0.092577|136|0.04|535699.7133|0||0||||||||136|0|3|0|0|535699.7133
N|XNYS|202609|DRLL|ODD|1000|LNYYN|51|130043.07|3165|3082|83|0|83|0|0|0|0|0|0|0|0.021205|0.000523|0.021205|0.000523|0.021205|0.000523|0.005904|0.000145|-0.01|-0.000246|40.578072|0.084819|0.021205|0.000523|0.25|83|0.031807|0.012589|0||0||||||||83|0|3|0|0|0.012589
N|XNYS|202609|DRLL|ODD|1000|LYNNN|2|4553.65|113|0|83|30|83|30|0|0|0|0|0|0|0.012655|0.000314|0.007345|0.000182|0.007345|0.000182|0.029381|0.000729|0.046106|0.001144|40.287788|0.02|0.02|0.000496|1|0|||113|0.055256|0||||||||113|0||||
N|XNYS|202609|DRLL|ODD|1000|LYNYN|225|337902.84|8224|5703|2521|0|2521|0|0|0|0|0|0|0|0.038144|0.000922|0.036616|0.000885|0.014867|0.000359|0.007747|0.000187|0.000305|0.000007|41.372033|0.063122|0.055696|0.001346|0.88236|635|0.01474|0.01094|1886|0.013693|0||||||||2566|0||||
N|XNYS|202609|DRLL|ODD|250|LNNNN|277|124873.35|3052|2942|110|0|0|0|8|0|22|11|44|25|-0.014273|-0.000344|-0.013545|-0.000327|-0.013182|-0.000318|-0.010182|-0.000246|-0.042|-0.001013|41.449227||||||||||||||||||||11|20|14|376339.941299
N|XNYS|202609|DRLL|ODD|250|LNNYN|16|8742.99|213|195|18|0|18|0|0|0|0|0|0|0|-0.042222|-0.000984|-0.053333|-0.001242|-0.044444|-0.001035|0.018889|0.00044|-0.006667|-0.000155|42.927778||||||||||||||||||||2|0|0|0.015625
N|XNYS|202609|DRLL|ODD|250|LNYNN|2|1019.18|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRLL|ODD|250|LNYYN|29|15174.78|369|355|14|0|14|0|0|0|0|0|0|0|0.038571|0.00092|0.038571|0.00092|0.017143|0.000409|0.038571|0.00092|0.091429|0.002182|41.906429|0.09|0.038571|0.00092|0.428571|14|0.025714|0.014804|0||0||||||||26|0|2|0|0|0.014804
N|XNYS|202609|DRLL|ODD|250|LYNYN|118|78258.15|1912|1243|669|0|669|0|0|0|0|0|0|0|0.048012|0.001165|0.044185|0.001072|0.033318|0.000808|0.004111|0.0001|-0.024559|-0.000596|41.227661|0.069342|0.059776|0.00145|0.862039|198|0.016162|0.013005|471|0.01345|0||||||||669|0||||
N|XNYS|202609|DRLL|ROUND|1000|LNNNN|44796|185512883.21|4480167|4446011|34102|0|200|660|265|3043|9426|8780|11325|403|-0.006506|-0.000158|-0.000969|-0.000024|0.013558|0.000329|0.024221|0.000589|0.016154|0.000393|41.153046||||||||||||||||||||397|15294|8060|87290.499736
N|XNYS|202609|DRLL|ROUND|1000|LNNYN|83|345571|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRLL|ROUND|1000|LNYNN|44|181760|4400|3900|500|0|100|200|0|0|0|100|100|0|0.01|0.000242|0.024|0.00058|0.036|0.00087|0.056|0.001354|-0.028|-0.000677|41.358|0.08|0.008|0.000193|0.1|500|0.036|15003.566126|0||0||||||||500|0|5|0|0|15003.566126
N|XNYS|202609|DRLL|ROUND|1000|LNYYN|264|1104069|26400|26200|200|0|200|0|0|0|0|0|0|0|0.05|0.001209|0.05|0.001209|0.055|0.00133|0.085|0.002056|-0.035|-0.000846|41.35|0.07|0.05|0.001209|0.714286|200|0.01|0.01044|0||0||||||||200|0|2|0|0|0.01044
N|XNYS|202609|DRLL|ROUND|1000|LYNNN|2|8126|200|0|114|86|114|86|0|0|0|0|0|0|0.118|0.002899|0.123|0.003022|0.158|0.003882|0.148|0.003636|0.208|0.00511|40.7025|0.145|0.118|0.002899|0.813793|200|0.0135|0.104946|0||0||||||||200|0||||
N|XNYS|202609|DRLL|ROUND|1000|LYNYN|46|192774.71|4639|2614|2025|0|2025|0|0|0|0|0|0|0|0.037254|0.000888|0.026884|0.000641|0.015773|0.000376|0.000079|0.000002|0.002331|0.000056|41.967123|0.064923|0.06196|0.001476|0.954362|200|0.015|0.011193|1825|0.014358|0||||||||2025|0||||
N|XNYS|202609|DRLL|ROUND|10000|LNNNN|287|4244863.07|104744|103609|1117|0|0|0|0|400|302|415|0|0|0.008013|0.000199|0.036929|0.000919|0.00812|0.000202|0.058272|0.001451|0.039114|0.000974|40.168787||||||||||||||||||||3|206|2|11537.608867
N|XNYS|202609|DRLL|ROUND|10000|LNNYN|445|5653975.64|138200|138200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRLL|ROUND|10000|LNYNN|3|46749|1150|375|775|0|400|0|0|375|0|0|0|0|0.029032|0.000714|0.029032|0.000714|0.015484|0.000381|0.043871|0.001078|0.07129|0.001752|40.687581|0.095161|0.024194|0.000595|0.254237|775|0.035484|5.182103|0||0||||||||775|0|2|0|0|5.182103
N|XNYS|202609|DRLL|ROUND|10000|LNYYN|11|160233.49|3924|3924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRLL|ROUND|10000|LYNNN|1|12501|300|0|0|300|0|300|0|0|0|0|0|0|0.1|0.002396|0.09|0.002157|0.09|0.002157|0.03|0.000719|0.06|0.001438|41.73|0.12|0.1|0.002396|0.833333|300|0.01|0.941638|0||0||||||||300|0||||
N|XNYS|202609|DRLL|ROUND|10000|LYNYN|10|129915.13|3137|762|2375|0|2375|0|0|0|0|0|0|0|0.041684|0.001006|0.039158|0.000945|0.045263|0.001092|0.029053|0.000701|-0.016947|-0.000409|41.438947|0.072632|0.062526|0.001509|0.86087|1000|0.012|0.018973|1375|0.017735|0||||||||2000|375||||
N|XNYS|202609|DRLL|ROUND|20000|LNNNN|11644|546687648.46|13185784|13183630|2000|0|0|0|800|0|700|0|500|0|-0.0815|-0.001958|-0.0705|-0.001694|-0.0395|-0.000949|0.08|0.001922|-0.046|-0.001105|41.61425||||||||||||||||||||3|3799|2067|36783.499206
N|XNYS|202609|DRLL|ROUND|20000|LNNYN|10108|434362651.9|10765494|10765449|45|0|45|0|0|0|0|0|0|0|-0.013333|-0.00033|-0.03|-0.000743|-0.048889|-0.001211|-0.022222|-0.00055|-0.017778|-0.00044|40.368889||||||||||||||||||||3|0|0|0.016075
N|XNYS|202609|DRLL|ROUND|20000|LNYNN|5|143262.72|3441|2425|1016|0|200|0|0|0|0|500|316|0|0.015748|0.000386|0.018858|0.000462|0.032953|0.000807|0.090709|0.002222|0.01|0.000245|40.817224|0.074606|0.014921|0.000366|0.2|1016|0.029843|25984.84302|0||0||||||||700|316|2|0|0|25984.84302
N|XNYS|202609|DRLL|ROUND|20000|LNYYN|3903|167828828.96|4153594|4153045|549|0|549|0|0|0|0|0|0|0|0.009581|0.000231|0.001111|0.000027|-0.023989|-0.000578|-0.035683|-0.00086|-0.046976|-0.001132|41.496931|0.091457|0.008051|0.000194|0.08803|549|0.041703|0.014123|0||0||||||||5800|0|9|0|0|0.014123
N|XNYS|202609|DRLL|ROUND|20000|LYNNN|1|29099|700|0|100|600|100|600|0|0|0|0|0|0|0.062857|0.001514|0.062857|0.001514|0.072857|0.001755|-0.017143|-0.000413|0.032857|0.000792|41.51|0.12|0.062857|0.001514|0.52381|700|0.028571|0.131952|0||0||||||||700|0||||
N|XNYS|202609|DRLL|ROUND|20000|LYNYN|50|1779047.66|43551|33035|10516|0|10516|0|0|0|0|0|0|0|0.02463|0.000601|0.020921|0.00051|0.024261|0.000592|-0.001677|-0.000041|-0.00658|-0.000161|40.995515|0.0653|0.057269|0.001397|0.877006|1123|0.037605|0.012373|9393|0.019615|0||||||||14004|1013||||
N|XNYS|202609|DRLL|ROUND|200000|LNYYN|1|259982|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRLL|ROUND|5000|LNNNN|776|5899702.09|142052|140543|1505|0|0|0|0|0|0|0|1505|0|0.003987|0.000097|0.011894|0.000289|0.035169|0.000856|0.028159|0.000685|-0.03986|-0.00097|41.090561||||||||||||||||||||10|608|295|165799.093823
N|XNYS|202609|DRLL|ROUND|5000|LNNYN|99|807406.66|19523|19439|84|0|84|0|0|0|0|0|0|0|-0.04|-0.000966|-0.04|-0.000966|-0.05|-0.001207|-0.05|-0.001207|-0.01|-0.000241|41.425||||||||||||||||||||1|0|0|0.015841
N|XNYS|202609|DRLL|ROUND|5000|LNYNN|1|7234.5|182|0|182|0|0|182|0|0|0|0|0|0|0.03|0.000754|0.03|0.000754|0.04|0.001006|-0.06|-0.001509|0.21|0.005281|39.765|0.13|0.03|0.000754|0.230769|182|0.05|0.158647|0||0||||||||182|0|1|0|0|0.158647
N|XNYS|202609|DRLL|ROUND|5000|LNYYN|18|126032.11|3038|3038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRLL|ROUND|5000|LYNNN|1|8240|200|0|80|120|80|120|0|0|0|0|0|0|0.106|0.00257|0.106|0.00257|0.106|0.00257|0.156|0.003782|-0.124|-0.003006|41.25|0.1|0.116|0.002812|1.16|0|||120|0.958086|80|0.02|0.020333||||||100|20||||
N|XNYS|202609|DRLL|ROUND|5000|LYNYN|24|192510.93|4616|1599|3017|0|3017|0|0|0|0|0|0|0|0.026977|0.000648|0.021183|0.000509|0.01535|0.000369|-0.003643|-0.000087|0.010497|0.000252|41.640572|0.064166|0.064166|0.001541|1|0|||3017|0.018956|0||||||||3089|0||||
N|XNYS|202609|DRLL|ROUND|50000|LNNNN|168|8443692|201600|201600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|172|0|
N|XNYS|202609|DRLL|ROUND|50000|LNNYN|6446|493093313.08|12093500|12093233|267|0|267|0|0|0|0|0|0|0|-0.038764|-0.000925|-0.038839|-0.000927|-0.047266|-0.001128|-0.050524|-0.001206|-0.044082|-0.001052|41.911479||||||||||||||||||||6|0|0|0.01831
N|XNYS|202609|DRLL|ROUND|50000|LNYNN|1|86000|2000|1|1999|0|0|0|0|0|0|0|1999|0|-0.007854|-0.000183|-0.00035|-0.000008|0.0193|0.000449|0.048774|0.001134|0.069825|0.001624|43|0.08|0|0|0|1999|0.04|198877.493523|0||0||||||||2000|0|1|1636|1535|198877.493523
N|XNYS|202609|DRLL|ROUND|50000|LNYYN|20465|1521393460.52|36761228|36759166|2062|0|2062|0|0|0|0|0|0|0|0.001324|0.000032|-0.003914|-0.000093|-0.018235|-0.000436|-0.020732|-0.000495|0.030432|0.000727|41.858623|0.078894|0.001178|0.000028|0.014937|2062|0.038858|0.017073|0||0||||||||16300|400|18|0|0|0.017073
N|XNYS|202609|DRLL|ROUND|50000|LYNYN|145|19591372.68|477012|452020|24992|0|24992|0|0|0|0|0|0|0|-0.006294|-0.000153|-0.013909|-0.000338|-0.031781|-0.000772|-0.042057|-0.001022|-0.008767|-0.000213|41.15624|0.044599|0.044599|0.001084|1|0|||24992|0.018531|0||||||||39700|314||||
N|XNYS|202609|DRMA|ODD|0|LNNNN|552|7265.38|6083|5928|155|0|12|46|81|11|0|0|0|5|-0.00271|-0.002335|-0.003355|-0.002891|-0.001742|-0.001501|-0.001032|-0.00089|-0.003548|-0.003058|1.160419||||||||||||||||||||20|436|417|55656.252253
N|XNYS|202609|DRMA|ODD|0|LNNYN|2166|61933.32|51808|51633|175|0|175|0|0|0|0|0|0|0|-0.0096|-0.008021|-0.007371|-0.006159|-0.004|-0.003342|-0.004971|-0.004154|-0.01|-0.008355|1.196857||||||||||||||||||||15|0|0|0.008145
N|XNYS|202609|DRMA|ODD|0|LNYNN|154|2256.49|1912|1746|166|0|60|92|14|0|0|0|0|0|0.011687|0.010082|0.011205|0.009667|0.007229|0.006237|0.006506|0.005613|0.010904|0.009407|1.159127|0.036325|0.00753|0.006496|0.207297|166|0.014398|0.603862|0||0||||||||176|0|19|576|520|0.603862
N|XNYS|202609|DRMA|ODD|0|LNYYN|2445|18508.02|15194|14874|320|0|320|0|0|0|0|0|0|0|0.005469|0.004737|-0.003438|-0.002978|-0.004|-0.003465|0.008125|0.007038|0.001438|0.001245|1.154391|0.035219|0.008938|0.007742|0.253771|320|0.013141|0.009869|0||0||||||||320|0|19|6|6|0.009869
N|XNYS|202609|DRMA|ODD|0|LYNNN|22|361.42|309|234|75|0|54|21|0|0|0|0|0|0|0.000267|0.000228|-0.000933|-0.0008|0.010133|0.008681|0.006533|0.005597|0.004533|0.003884|1.167267|0.016933|0.016933|0.014507|1|0|||75|0.245527|0||||||||75|0||||
N|XNYS|202609|DRMA|ODD|0|LYNYN|2173|3999.1|3440|3137|303|0|303|0|0|0|0|0|0|0|-0.002046|-0.001709|0.005413|0.004521|0.00505|0.004217|0.00703|0.005871|0.008383|0.007001|1.197327|0.023102|0.019538|0.016318|0.845714|54|0.01|0.001875|249|0.010543|0||||||||366|0||||
N|XNYS|202609|DRMA|ROUND|0|LNNNN|32|4573.61|3840|3640|200|0|100|0|0|0|0|0|0|100|0|0|-0.005|-0.004202|0.005|0.004202|0.005|0.004202|0.005|0.004202|1.19||||||||||||||||||||2|200|200|158564.086601
N|XNYS|202609|DRMA|ROUND|0|LNNYN|192|23336.91|19731|19531|200|0|200|0|0|0|0|0|0|0|0.01|0.008511|0.01|0.008511|0.01|0.008511|0.01|0.008511|-0.02|-0.017021|1.175||||||||||||||||||||2|0|0|0.011677
N|XNYS|202609|DRMA|ROUND|0|LNYNN|6|693|600|558|42|0|0|2|40|0|0|0|0|0|-0.006667|-0.005891|-0.006667|-0.005891|0|0|0|0|0.006667|0.005891|1.131667|0.023333|0.003333|0.002946|0.142857|42|0.01|1.509145|0||0||||||||200|0|2|214|214|1.509145
N|XNYS|202609|DRMA|ROUND|0|LNYYN|645|77850.18|66721|66421|300|0|300|0|0|0|0|0|0|0|0.016667|0.014556|0.016667|0.014556|0.01|0.008734|0.01|0.008734|0.01|0.008734|1.145|0.036667|0|0|0|300|0.018333|0.008273|0||0||||||||300|0|3|0|0|0.008273
N|XNYS|202609|DRMA|ROUND|0|LYNNN|3|357|300|200|100|0|100|0|0|0|0|0|0|0|0.02|0.016529|0.02|0.016529|0.02|0.016529|0.02|0.016529|0.02|0.016529|1.21|0.02|0.02|0.016529|1|0|||100|0.012719|0||||||||100|0||||
N|XNYS|202609|DRMA|ROUND|0|LYNYN|90|11627.24|10031|9681|350|0|350|0|0|0|0|0|0|0|0.041429|0.035736|0.03|0.025878|0.018571|0.01602|0.018571|0.01602|0.015714|0.013555|1.159286|0.038571|0.05|0.04313|1.296296|0|||250|0.01632|100|0.02|0.000164||||||400|0||||
N|XNYS|202609|DRMA|ROUND|1000|LNNYN|14|24763.08|20787|20787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRMA|ROUND|1000|LNYYN|4|8759.48|7278|7278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRMA|ROUND|1000|LYNYN|1|1937.36|1588|1416|172|0|172|0|0|0|0|0|0|0|-0.015814|-0.013016|-0.015814|-0.013016|-0.015814|-0.013016|-0.015814|-0.013016|-0.015814|-0.013016|1.215|0.01|0.004186|0.003445|0.418605|100|0.005|0.010619|72|0.010801|0||||||||1000|0||||
N|XNYS|202609|DRMA|ROUND|10000|LNNYN|1|12498.75|9999|9999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRMA|ROUND|250|LNNNN|3|1401.4|1138|1138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRMA|ROUND|250|LNNYN|7|3914.3|3344|3344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRMA|ROUND|250|LNYNN|2|1087.37|876|373|503|0|0|503|0|0|0|0|0|0|0.01|0.008197|0.01|0.008197|0.01|0.008197|0.01|0.008197|0.01|0.008197|1.22|0.02|0|0|0|503|0.01|0.762833|0||0||||||||503|0|1|0|0|0.762833
N|XNYS|202609|DRMA|ROUND|250|LNYYN|12|5195.2|4287|4287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRMA|ROUND|250|LYNYN|7|3151.05|2654|2123|531|0|531|0|0|0|0|0|0|0|-0.01|-0.00823|-0.01|-0.00823|-0.01|-0.00823|-0.01|-0.00823|-0.01|-0.00823|1.215|0.01|0.01|0.00823|1|0|||531|0.023528|0||||||||531|0||||
N|XNYS|202609|DRMA|ROUND|5000|LNNYN|1|6150|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRMP|ODD|0|LNNNN|85|3150.7|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DRMP|ODD|0|LNNYN|83|3844.99|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRMP|ODD|0|LNYYN|51|2643.85|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRMP|ODD|0|LYNYN|3|206.57|10|1|9|0|9|0|0|0|0|0|0|0|0.144444|0.006988|0.144444|0.006988|0.138889|0.006719|0.122222|0.005913|0.113333|0.005483|20.67|0.144444|0.144444|0.006988|1|0|||9|0.01603|0||||||||9|0||||
N|XNYS|202609|DRMP|ODD|1000|LNNNN|10|10963.64|504|504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|245|0|
N|XNYS|202609|DRMP|ODD|1000|LNNYN|10|10879.9|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRMP|ODD|1000|LNYYN|51|81133.93|3692|3692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRMP|ODD|1000|LYNYN|3|4255.98|193|134|59|0|59|0|0|0|0|0|0|0|0.17|0.007843|0.17|0.007843|0.17|0.007843|0.17|0.007843|0.18|0.008304|21.675|0.17|0.17|0.007843|1|0|||59|0.00035|0||||||||59|0||||
N|XNYS|202609|DRMP|ODD|250|LNNNN|20|8647.1|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|171|0|
N|XNYS|202609|DRMP|ODD|250|LNNYN|15|11604.92|551|551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRMP|ODD|250|LNYYN|498|237293.94|10787|10787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRMP|ODD|250|LYNYN|26|19688.5|911|860|51|0|51|0|0|0|0|0|0|0|0.136667|0.006634|0.136667|0.006634|0.136667|0.006634|0.13|0.00631|0.11|0.005339|20.601667|0.136667|0.136667|0.006634|1|0|||51|0.016833|0||||||||51|0||||
N|XNYS|202609|DRMP|ROUND|1000|LNNNN|1763|3579271|176500|176181|319|0|0|117|100|0|0|0|98|4|-0.063636|-0.00296|-0.16395|-0.007626|-0.163793|-0.007619|-0.155987|-0.007256|-0.217085|-0.010098|21.497915||||||||||||||||||||7|539|461|48667.385139
N|XNYS|202609|DRMP|ROUND|1000|LNNYN|19|59300.96|2743|2743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRMP|ROUND|1000|LNYYN|756|1888048.07|86477|86477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRMP|ROUND|1000|LYNYN|47|125316.45|6010|6010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRMP|ROUND|10000|LNYYN|4|51201.05|2329|2329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRMP|ROUND|10000|LYNYN|6|67142.12|3133|2933|200|0|200|0|0|0|0|0|0|0|0.01|0.000461|0.17|0.00783|0.17|0.00783|0.16|0.00737|0.26|0.011976|21.71|0.13|0.13|0.005988|1|0|||200|0.012452|0||||||||1000|0||||
N|XNYS|202609|DRMP|ROUND|5000|LNNYN|3|26003.86|1258|1258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRMP|ROUND|5000|LNYYN|11|89589.68|4146|4146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRMP|ROUND|5000|LYNYN|43|291685.12|13692|13692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRMY|ODD|0|LNNNN|28|1692.73|34|33|1|0|0|0|0|0|0|1|0|0|-0.12|-0.002464|-0.38|-0.007801|-0.36|-0.007391|-0.41|-0.008417|-0.55|-0.011291|48.71||||||||||||||||||||1|0|0|27912.337271
N|XNYS|202609|DRMY|ODD|0|LNNYN|58|5277.12|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRMY|ODD|0|LNYYN|302|22519.87|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRMY|ODD|0|LYNYN|14|1376.87|29|28|1|0|1|0|0|0|0|0|0|0|0.12|0.002464|0.38|0.007801|0.36|0.007391|0.41|0.008417|0.55|0.011291|48.71|0.38|0.38|0.007801|1|0|||1|0.016419|0||||||||1|0||||
N|XNYS|202609|DRMY|ODD|1000|LNNYN|26|66052.21|1376|1376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRMY|ODD|1000|LNYYN|73|191631.47|3896|3896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRMY|ODD|1000|LYNYN|1|2821.62|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRMY|ODD|250|LNNYN|11|6666.85|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRMY|ODD|250|LNYYN|32|15023.15|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRMY|ODD|250|LYNYN|2|1160.38|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRMY|ROUND|1000|LNNYN|11|50751|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRMY|ROUND|1000|LNYYN|65|306058|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRMY|ROUND|1000|LYNYN|28|132362|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRMY|ROUND|10000|LNYYN|8|94106.84|1866|1866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRMY|ROUND|10000|LYNYN|7|85677|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRMY|ROUND|20000|LNYYN|3|101152.92|2029|2029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRMY|ROUND|20000|LYNYN|1|24620|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRMY|ROUND|5000|LNNYN|23|139101.19|2725|2725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRMY|ROUND|5000|LNYYN|60|341159.89|6707|6707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRMY|ROUND|5000|LYNYN|38|220242.54|4319|4319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRN|ODD|0|LNNNN|1043|130224.93|13513|13426|87|0|36|0|8|0|0|43|0|0|0.00069|0.000073|0.003103|0.00033|0.013908|0.001477|0.021954|0.002332|0.01092|0.00116|9.41431||||||||||||||||||||6|1684|1428|10651.027304
N|XNYS|202609|DRN|ODD|0|LNNYN|589|52315.02|5428|5313|115|0|115|0|0|0|0|0|0|0|-0.010696|-0.001161|-0.006696|-0.000727|-0.012261|-0.001331|-0.022522|-0.002445|-0.012957|-0.001407|9.210304||||||||||||||||||||9|0|0|0.019882
N|XNYS|202609|DRN|ODD|0|LNYNN|56|5267.42|566|523|43|0|30|13|0|0|0|0|0|0|0.006977|0.000744|-0.009767|-0.001042|0.01093|0.001166|0.049302|0.005258|0.083953|0.008953|9.376744|0.028372|0.002791|0.000298|0.098361|43|0.012791|0.082817|0||0||||||||43|0|3|102|89|0.082817
N|XNYS|202609|DRN|ODD|0|LNYYN|37|3041.45|333|267|66|0|66|0|0|0|0|0|0|0|-0.012727|-0.001414|-0.012727|-0.001414|0.003636|0.000404|0.000909|0.000101|-0.005455|-0.000606|8.999091|0.02|-0.002727|-0.000303|-0.136364|66|0.011364|0.005895|0||0||||||||66|0|5|0|0|0.005895
N|XNYS|202609|DRN|ODD|0|LYNNN|420|41173.71|4344|4332|12|0|12|0|0|0|0|0|0|0|0.01|0.001092|0.008333|0.00091|-0.005|-0.000546|-0.021667|-0.002365|-0.021667|-0.002365|9.161667|0.008333|0.008333|0.00091|1|0|||12|0.010426|0||||||||12|0||||
N|XNYS|202609|DRN|ODD|0|LYNYN|241|23725.82|2539|1728|811|0|811|0|0|0|0|0|0|0|-0.000555|-0.00006|-0.000999|-0.000109|0.000062|0.000007|-0.003317|-0.000361|-0.012441|-0.001353|9.197546|0.008853|0.00619|0.000673|0.699164|210|0.005143|0.015034|601|0.011778|0||||||||837|0||||
N|XNYS|202609|DRN|ODD|1000|LNNNN|11|11057.6|1070|1070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRN|ODD|1000|LNNYN|4|4065.93|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRN|ODD|1000|LYNYN|3|3018.2|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRN|ODD|250|LNNNN|1639|603073.2|64455|56599|7856|0|522|59|0|200|1209|2554|3282|30|0.007763|0.000873|0.00829|0.000932|0.007408|0.000833|0.005822|0.000654|0.007265|0.000816|8.897555||||||||||||||||||||264|9866|8025|41359.544238
N|XNYS|202609|DRN|ODD|250|LNNYN|1503|819896.65|83460|80380|3080|0|3080|0|0|0|0|0|0|0|-0.01|-0.001106|-0.01|-0.001106|-0.006604|-0.000731|-0.003195|-0.000353|0.002039|0.000226|9.039234||||||||||||||||||||90|0|0|0.017876
N|XNYS|202609|DRN|ODD|250|LNYNN|44|25650.46|2731|2637|94|0|94|0|0|0|0|0|0|0|-0.014681|-0.001511|-0.004681|-0.000482|-0.012021|-0.001237|-0.032021|-0.003295|-0.045957|-0.00473|9.716809|0.02|0|0|0|94|0.01|0.054647|0||0||||||||94|0|2|270|49|0.054647
N|XNYS|202609|DRN|ODD|250|LNYYN|297|254485.57|25316|24725|591|0|591|0|0|0|0|0|0|0|-0.019746|-0.001971|0.024721|0.002468|0.002335|0.000233|-0.03066|-0.003061|-0.025939|-0.002589|10.017563|0.034721|0|0|0|591|0.01736|0.012388|0||0||||||||591|0|7|0|0|0.012388
N|XNYS|202609|DRN|ODD|250|LYNNN|434|183844.48|19227|15209|4018|0|4018|0|0|0|0|0|0|0|0.003656|0.00041|0.00378|0.000424|0.004612|0.000517|0.003823|0.000428|0.004413|0.000495|8.923048|0.009734|0.003858|0.000432|0.396318|2361|0.005|0.016284|1657|0.014455|0||||||||4018|0||||
N|XNYS|202609|DRN|ODD|250|LYNYN|613|346225.45|36185|26583|9602|0|9602|0|0|0|0|0|0|0|-0.005449|-0.000581|-0.005922|-0.000631|-0.005282|-0.000563|-0.002962|-0.000316|0.005639|0.000601|9.383352|0.00912|0.008404|0.000896|0.921548|625|0.005496|0.016556|8977|0.01367|0||||||||9734|0||||
N|XNYS|202609|DRN|ROUND|1000|LNNNN|76007|128120232.39|13324050|13156563|167457|0|8098|10869|9782|44731|51616|23176|18914|271|0.006847|0.000728|0.0077|0.000819|0.006351|0.000675|0.006338|0.000674|0.005875|0.000625|9.406079||||||||||||||||||||997|519447|388449|13606.842412
N|XNYS|202609|DRN|ROUND|1000|LNNYN|37868|127035829.12|13520582|13453507|67075|0|67075|0|0|0|0|0|0|0|-0.01006|-0.001082|-0.010119|-0.001088|-0.009439|-0.001015|-0.008082|-0.000869|-0.010514|-0.001131|9.297457||||||||||||||||||||403|1732|1732|0.015749
N|XNYS|202609|DRN|ROUND|1000|LNYNN|878|1740959.61|185443|183152|2291|0|620|426|200|500|445|0|100|0|0.006242|0.000642|0.007966|0.00082|0.011929|0.001228|0.033811|0.003479|0.019402|0.001997|9.71746|0.02|0|0|0|2291|0.01|2507.121728|0||0||||||||3846|0|17|13147|9430|2507.121728
N|XNYS|202609|DRN|ROUND|1000|LNYYN|1302|3910833.77|418167|412730|5437|0|5437|0|0|0|0|0|0|0|-0.005884|-0.000607|-0.004802|-0.000495|0.007125|0.000735|0.003851|0.000397|0.004438|0.000458|9.699113|0.024059|0.000451|0.000046|0.018729|5437|0.011804|0.009461|0||0||||||||9451|0|34|0|0|0.009461
N|XNYS|202609|DRN|ROUND|1000|LYNNN|16668|39874472.34|4127601|4052371|75230|0|1196|2747|1479|9367|24529|16879|18533|500|0.0055|0.000574|0.006092|0.000636|0.005837|0.000609|0.005123|0.000534|0.006128|0.000639|9.585527|0.006974|0.006974|0.000728|1|0|||75230|29477.169767|0||||||||129401|7209||||
N|XNYS|202609|DRN|ROUND|1000|LYNYN|43117|153802365.55|16392646|16141989|250657|0|250657|0|0|0|0|0|0|0|-0.006019|-0.000634|-0.006572|-0.000693|-0.005549|-0.000585|-0.005306|-0.000559|-0.005929|-0.000625|9.488855|0.008968|0.00833|0.000878|0.928894|15384|0.005195|0.010857|235273|0.015038|0||||||||300131|140||||
N|XNYS|202609|DRN|ROUND|10000|LNNNN|2186|27400920.31|2936890|2932190|4700|0|0|100|0|0|0|2600|2000|0|0.009574|0.001022|0.009574|0.001022|0.016809|0.001794|0.004468|0.000477|0.032979|0.003519|9.370745||||||||||||||||||||4|36877|17604|42911.854106
N|XNYS|202609|DRN|ROUND|10000|LNNYN|462|5299463.3|579688|579588|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|10.365||||||||||||||||||||1|0|0|0.017465
N|XNYS|202609|DRN|ROUND|10000|LNYNN|6|81157.7|9231|9231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRN|ROUND|10000|LNYYN|46|841665.6|89630|89225|405|0|405|0|0|0|0|0|0|0|-0.004148|-0.000466|-0.004148|-0.000466|0.030667|0.003447|0.059086|0.006641|-0.00442|-0.000497|8.89679|0.02|0|0|0|405|0.01|0.020935|0||0||||||||5300|0|3|0|0|0.020935
N|XNYS|202609|DRN|ROUND|10000|LYNNN|119|1702458.25|187057|187057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRN|ROUND|10000|LYNYN|1432|20901375.7|2184328|2176361|7967|0|7967|0|0|0|0|0|0|0|-0.004858|-0.000517|-0.003604|-0.000384|0.000282|0.00003|0.008021|0.000854|0.00706|0.000752|9.394015|0.01146|0.007704|0.00082|0.672289|2889|0.005178|0.010539|5078|0.013072|0||||||||35146|0||||
N|XNYS|202609|DRN|ROUND|20000|LNNNN|347|9294831.3|1036078|1036078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13725|4789|
N|XNYS|202609|DRN|ROUND|20000|LNNYN|22|556558.02|59242|59197|45|0|45|0|0|0|0|0|0|0|-0.01|-0.001149|-0.016667|-0.001915|-0.023333|-0.00268|-0.023333|-0.00268|0.023333|0.00268|8.705||||||||||||||||||||2|0|0|0.016079
N|XNYS|202609|DRN|ROUND|20000|LNYNN|2|52057.4|6008|6008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRN|ROUND|20000|LNYYN|13|276756|27300|25300|2000|0|2000|0|0|0|0|0|0|0|-0.01|-0.00097|0|0|0.01|0.00097|0.05|0.004852|0.19|0.018438|10.305|0.05|-0.01|-0.00097|-0.2|2000|0.03|0.016162|0||0||||||||2000|0|1|0|0|0.016162
N|XNYS|202609|DRN|ROUND|20000|LYNNN|80|2063079.46|229608|229608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRN|ROUND|20000|LYNYN|444|11855003.11|1204155|1201686|2469|0|2469|0|0|0|0|0|0|0|-0.005832|-0.000572|-0.003945|-0.000387|-0.003224|-0.000316|-0.007234|-0.000709|0.002552|0.00025|10.196697|0.01|0|0|0|2469|0.005|0.00103|0||0||||||||22400|0||||
N|XNYS|202609|DRN|ROUND|250|LNNNN|91889|85633622.68|9188935|9159822|29113|0|1000|1326|800|5700|9381|4433|6316|157|0.005664|0.000618|0.006272|0.000684|0.006018|0.000656|0.005097|0.000556|0.007443|0.000812|9.170585||||||||||||||||||||307|265112|181111|25490.000466
N|XNYS|202609|DRN|ROUND|250|LNNYN|12605|11760243.73|1260626|1257817|2809|0|2809|0|0|0|0|0|0|0|-0.008932|-0.000994|-0.008932|-0.000994|-0.006981|-0.000777|-0.001157|-0.000129|-0.004496|-0.000501|8.982818||||||||||||||||||||32|100|100|0.013041
N|XNYS|202609|DRN|ROUND|250|LNYNN|333|306889.84|33306|33246|60|0|0|60|0|0|0|0|0|0|-0.01|-0.001178|-0.01|-0.001178|-0.01|-0.001178|-0.03|-0.003534|0.03|0.003534|8.49|0.02|0|0|0|60|0.01|0.174577|0||0||||||||100|0|1|4520|3066|0.174577
N|XNYS|202609|DRN|ROUND|250|LNYYN|267|253152|26700|26285|415|0|415|0|0|0|0|0|0|0|-0.005181|-0.000533|-0.015542|-0.001598|-0.040361|-0.004149|-0.031446|-0.003232|-0.049518|-0.00509|9.728916|0.02241|0|0|0|415|0.011205|0.010385|0||0||||||||500|0|5|0|0|0.010385
N|XNYS|202609|DRN|ROUND|250|LYNNN|7055|6580285.19|705619|702072|3547|0|196|533|250|200|895|592|854|27|0.001689|0.000185|0.001548|0.000169|0.001993|0.000218|0.002878|0.000315|0.003431|0.000376|9.135772|0.004051|0.003487|0.000382|0.860821|100|0.01|0.026621|3447|29066.385208|0||||||||4100|0||||
N|XNYS|202609|DRN|ROUND|250|LYNYN|6252|5833231.87|625490|542205|83285|0|83285|0|0|0|0|0|0|0|-0.006645|-0.000717|-0.007255|-0.000783|-0.006218|-0.000671|-0.005339|-0.000576|-0.007463|-0.000805|9.265442|0.009268|0.008952|0.000966|0.965939|2629|0.005|0.01343|80656|0.016211|0||||||||84820|0||||
N|XNYS|202609|DRN|ROUND|5000|LNNNN|4046|30240314.4|3148678|3141814|6864|0|864|400|0|1400|2200|1600|400|0|0.003735|0.000405|0.004027|0.000436|0.0031|0.000336|0.005618|0.000608|-0.021282|-0.002305|9.232095||||||||||||||||||||14|26794|21664|8984.676507
N|XNYS|202609|DRN|ROUND|5000|LNNYN|792|6796379.58|712897|712697|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|0.01|0.001016|9.845||||||||||||||||||||1|0|0|0.017188
N|XNYS|202609|DRN|ROUND|5000|LNYNN|16|101383.85|11084|9796|1288|0|0|1288|0|0|0|0|0|0|0.00528|0.000555|0.000186|0.00002|0.000373|0.000039|0.000745|0.000078|0.000559|0.000059|9.52|0.02|0|0|0|1288|0.01|0.211633|0||0||||||||1288|0|2|636|636|0.211633
N|XNYS|202609|DRN|ROUND|5000|LNYYN|13|110342|11940|11922|18|0|18|0|0|0|0|0|0|0|0.01|0.00112|0.01|0.00112|-0.01|-0.00112|-0.02|-0.00224|-0.03|-0.003359|8.93|0.02|0|0|0|18|0.01|0.000133|0||0||||||||940|0|1|0|0|0.000133
N|XNYS|202609|DRN|ROUND|5000|LYNNN|461|2788692.24|298415|292258|6157|0|491|0|200|236|2000|1500|1730|0|0.005709|0.000602|0.005222|0.000551|0.007284|0.000768|0.006167|0.00065|0.011832|0.001248|9.483572|0.007741|0.007741|0.000816|1|0|||6157|46001.691419|0||||||||13200|400||||
N|XNYS|202609|DRN|ROUND|5000|LYNYN|1832|13787923.84|1436064|1423087|12977|0|12977|0|0|0|0|0|0|0|-0.003202|-0.000339|-0.003544|-0.000376|-0.009436|-0.001|-0.007261|-0.00077|0.007425|0.000787|9.435161|0.00975|0.007111|0.000754|0.729371|3124|0.00548|0.012492|9853|0.01581|0||||||||23660|0||||
N|XNYS|202609|DRN|ROUND|50000|LNYYN|1|131900.28|13612|13612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRN|ROUND|50000|LYNYN|85|6887715.44|732447|731234|1213|0|1213|0|0|0|0|0|0|0|0|0|0|0|-0.000115|-0.000013|-0.000115|-0.000013|-0.000115|-0.000013|8.698982|0.01|0|0|0|1213|0.005|0.010705|0||0||||||||20970|0||||
N|XNYS|202609|DRNZ|ODD|0|LNNNN|1442|218381.39|10429|10409|20|0|0|0|0|0|0|0|14|6|-0.02|-0.000977|-0.019|-0.000928|-0.0035|-0.000171|0.015|0.000733|-0.0035|-0.000171|20.464||||||||||||||||||||7|26|5|807284.288074
N|XNYS|202609|DRNZ|ODD|0|LNNYN|275|12163.12|591|582|9|0|9|0|0|0|0|0|0|0|-0.023333|-0.001127|-0.023333|-0.001127|-0.023333|-0.001127|-0.05|-0.002415|0.038889|0.001879|20.700556||||||||||||||||||||3|0|0|0.016147
N|XNYS|202609|DRNZ|ODD|0|LNYNN|6|576.81|28|15|13|0|6|0|0|0|5|0|0|2|0.007692|0.000374|0.009231|0.000449|0.016154|0.000786|0.038462|0.001872|-0.033077|-0.00161|20.550769|0.066154|0.015385|0.000749|0.232558|13|0.025385|59116.325191|0||0||||||||13|0|4|2|2|59116.325191
N|XNYS|202609|DRNZ|ODD|0|LNYYN|179|14770.83|714|695|19|0|19|0|0|0|0|0|0|0|0.047368|0.002347|0.041579|0.00206|0.036316|0.001799|0.026842|0.00133|0.060526|0.002999|20.182105|0.121053|0.082105|0.004068|0.678261|19|0.019474|0.014833|0||0||||||||25|0|5|0|0|0.014833
N|XNYS|202609|DRNZ|ODD|0|LYNYN|162|16431.98|797|673|124|0|124|0|0|0|0|0|0|0|0.054355|0.002632|0.054839|0.002656|0.053387|0.002585|0.060726|0.002941|0.058952|0.002855|20.650726|0.079032|0.062581|0.00303|0.791837|62|0.016452|0.011804|62|0.010332|0||||||||124|0||||
N|XNYS|202609|DRNZ|ODD|1000|LNNNN|1141|1644889.04|78691|78639|52|0|0|0|0|0|52|0|0|0|-0.01|-0.000477|-0.01|-0.000477|-0.01|-0.000477|-0.01|-0.000477|-0.02|-0.000955|20.945||||||||||||||||||||1|291|70|8169.527146
N|XNYS|202609|DRNZ|ODD|1000|LNNYN|3170|5257682.77|249841|249791|50|0|50|0|0|0|0|0|0|0|-0.04|-0.001991|-0.04|-0.001991|-0.04|-0.001991|-0.04|-0.001991|0.01|0.000498|20.09||||||||||||||||||||1|0|0|0.012259
N|XNYS|202609|DRNZ|ODD|1000|LNYYN|1631|2658013.97|126831|126831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRNZ|ODD|1000|LYNYN|185|273857.26|13268|11618|1650|0|1650|0|0|0|0|0|0|0|0.037279|0.001806|0.035103|0.001701|0.038315|0.001857|0.042879|0.002078|0.043606|0.002113|20.638212|0.060885|0.047758|0.002314|0.784392|607|0.017842|0.013937|1043|0.014658|0||||||||1650|0||||
N|XNYS|202609|DRNZ|ODD|250|LNNNN|2351|1608704.13|77043|77043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|41|
N|XNYS|202609|DRNZ|ODD|250|LNNYN|343|179604.46|8583|8583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRNZ|ODD|250|LNYYN|226|126931.96|6132|6056|76|0|76|0|0|0|0|0|0|0|0.008947|0.000435|0.012632|0.000614|-0.016316|-0.000792|-0.005789|-0.000281|-0.005263|-0.000256|20.588158|0.051053|0.031053|0.001508|0.608247|76|0.01|0.010059|0||0||||||||76|0|2|0|0|0.010059
N|XNYS|202609|DRNZ|ODD|250|LYNYN|227|127997.38|6228|4921|1307|0|1307|0|0|0|0|0|0|0|0.068799|0.003323|0.068944|0.00333|0.067008|0.003236|0.06505|0.003142|0.06863|0.003315|20.704901|0.080757|0.069388|0.003351|0.859214|653|0.012083|0.012264|608|0.014197|46|0.01|0.011608||||||1307|0||||
N|XNYS|202609|DRNZ|ROUND|1000|LNNNN|24913|55291147.02|2661437|2657665|3726|0|128|200|0|378|794|561|1277|388|-0.029316|-0.001415|-0.032982|-0.001592|-0.030319|-0.001464|-0.018237|-0.00088|-0.030376|-0.001466|20.716064||||||||||||||||||||63|17844|7480|107181.268881
N|XNYS|202609|DRNZ|ROUND|1000|LNNYN|4043|9902907.84|476541|476066|475|0|475|0|0|0|0|0|0|0|-0.027368|-0.001332|-0.027368|-0.001332|-0.029474|-0.001435|-0.039474|-0.001922|0.019474|0.000948|20.539737||||||||||||||||||||4|0|0|0.007681
N|XNYS|202609|DRNZ|ROUND|1000|LNYNN|39|89461|4300|4100|200|0|100|0|0|0|0|100|0|0|0.015|0.000741|0.015|0.000741|0.035|0.001729|-0.04|-0.001976|0.01|0.000494|20.2425|0.075|0.035|0.001729|0.466667|200|0.02|6115.471586|0||0||||||||200|0|2|0|0|6115.471586
N|XNYS|202609|DRNZ|ROUND|1000|LNYYN|1936|4715187.38|227356|227256|100|0|100|0|0|0|0|0|0|0|0.02|0.000972|0.03|0.001457|0.04|0.001943|0.03|0.001457|-0.01|-0.000486|20.585|0.03|0.01|0.000486|0.333333|100|0.01|0.011802|0||0||||||||100|0|1|0|0|0.011802
N|XNYS|202609|DRNZ|ROUND|1000|LYNNN|4|8309|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRNZ|ROUND|1000|LYNYN|458|1110800.14|53777|50371|3406|0|3406|0|0|0|0|0|0|0|0.016958|0.000823|0.020197|0.00098|0.010628|0.000516|-0.000628|-0.00003|0.00773|0.000375|20.600344|0.046671|0.039701|0.001927|0.850654|737|0.020176|0.010031|2369|0.013336|300|0.01|0.003769||||||3539|25||||
N|XNYS|202609|DRNZ|ROUND|10000|LNNYN|8|89140.82|4322|4322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRNZ|ROUND|10000|LNYYN|11|124757.26|6029|5929|100|0|100|0|0|0|0|0|0|0|0.07|0.003389|0.07|0.003389|0.07|0.003389|0.09|0.004357|0.08|0.003873|20.655|0.09|0.07|0.003389|0.777778|100|0.01|0.010944|0||0||||||||900|0|1|0|0|0.010944
N|XNYS|202609|DRNZ|ROUND|10000|LYNYN|40|565128.96|27410|27410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRNZ|ROUND|20000|LNNNN|1|27664|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1300|1300|
N|XNYS|202609|DRNZ|ROUND|20000|LNYYN|14|527007.6|25860|25860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRNZ|ROUND|20000|LYNYN|13|415007|20300|20100|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000469|-0.01|-0.000469|0.04|0.001874|0.04|0.001874|0.17|0.007966|21.34|0.04|0.04|0.001874|1|0|||200|0.019618|0||||||||1000|0||||
N|XNYS|202609|DRNZ|ROUND|5000|LNNNN|132|916151|44100|43900|200|0|0|0|0|0|0|0|35|165|-0.0335|-0.001567|-0.0335|-0.001567|-0.0005|-0.000023|0.00775|0.000362|0.01175|0.000549|21.385||||||||||||||||||||1|201|200|287630.368037
N|XNYS|202609|DRNZ|ROUND|5000|LNNYN|13|93433.17|4548|4548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRNZ|ROUND|5000|LNYYN|37|278489.66|13553|13553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRNZ|ROUND|5000|LYNYN|52|357559.01|17331|17331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRNZ|ROUND|50000|LNYYN|3|279947.5|13850|13848|2|0|2|0|0|0|0|0|0|0|0.01|0.000499|0|0|0|0|-0.01|-0.000499|-0.15|-0.007479|20.055|0.09|0.01|0.000499|0.111111|2|0.04|0.000184|0||0||||||||500|0|1|0|0|0.000184
N|XNYS|202609|DRNZ|ROUND|50000|LYNYN|13|1340489.25|66945|66945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRS|ODD|0|LNNNN|7085|847710.26|22980|21506|1474|0|102|158|94|58|203|296|481|82|0.004206|0.000114|0.005339|0.000144|0.010821|0.000293|0.015183|0.000411|0.02732|0.000739|36.983002||||||||||||||||||||517|3623|2009|60023.582628
N|XNYS|202609|DRS|ODD|0|LNNYN|10565|1253968.95|34091|33919|172|0|172|0|0|0|0|0|0|0|-0.020407|-0.00055|-0.019651|-0.00053|-0.000407|-0.000011|-0.019477|-0.000525|-0.050407|-0.00136|37.072529||||||||||||||||||||61|4|4|0.011368
N|XNYS|202609|DRS|ODD|0|LNYNN|1525|175092.86|4741|4535|206|0|100|60|29|0|0|7|10|0|0.024515|0.000662|0.021456|0.000579|0.005534|0.000149|0.036117|0.000975|0.046311|0.00125|37.051917|0.039272|0.00932|0.000252|0.23733|206|0.014976|3367.309433|0||0||||||||206|0|82|889|534|3367.309433
N|XNYS|202609|DRS|ODD|0|LNYYN|7007|753027.25|20603|19864|739|0|739|0|0|0|0|0|0|0|0.000406|0.000011|-0.003491|-0.000095|0.002747|0.000074|0.001935|0.000052|-0.012436|-0.000337|36.887355|0.046049|0.013681|0.000371|0.297091|739|0.016184|0.01128|0||0||||||||763|0|266|10|10|0.01128
N|XNYS|202609|DRS|ODD|0|LYNNN|53|5515.84|148|113|35|0|31|4|0|0|0|0|0|0|0.027714|0.000744|0.012571|0.000337|0.014286|0.000383|0.033714|0.000905|0.059429|0.001595|37.262429|0.016286|0.012857|0.000345|0.789474|6|0.01|0.000133|29|0.121911|0||||||||35|0||||
N|XNYS|202609|DRS|ODD|0|LYNYN|1445|156244.53|4231|3272|959|0|959|0|0|0|0|0|0|0|0.004108|0.000111|-0.002815|-0.000076|-0.003743|-0.000101|-0.003191|-0.000086|-0.002961|-0.00008|36.972383|0.03367|0.027654|0.000748|0.821307|209|0.015574|0.011164|721|0.011685|29|0.012759|0.004389||||||963|0||||
N|XNYS|202609|DRS|ODD|1000|LNNNN|3794|7070185.02|191161|174475|16686|0|705|1743|523|1026|2436|3568|6123|562|0.005319|0.000144|0.004734|0.000128|0.012147|0.000329|0.011242|0.000304|0.002971|0.00008|36.965315||||||||||||||||||||332|26073|15874|52837.903729
N|XNYS|202609|DRS|ODD|1000|LNNYN|26493|47560321.83|1289871|1287513|2358|0|2358|0|0|0|0|0|0|0|-0.017922|-0.000485|-0.017782|-0.000481|-0.021556|-0.000583|-0.02131|-0.000576|-0.039182|-0.001059|36.990524||||||||||||||||||||56|98|97|0.009845
N|XNYS|202609|DRS|ODD|1000|LNYNN|301|448023.23|12083|10968|1115|0|776|129|0|6|55|16|133|0|0.015605|0.000421|0.021776|0.000587|0.032439|0.000875|0.04461|0.001203|0.074547|0.00201|37.088951|0.032915|0.004816|0.00013|0.146322|1115|0.014049|5655.867126|0||0||||||||1199|0|26|1607|929|5655.867126
N|XNYS|202609|DRS|ODD|1000|LNYYN|19994|36272328.31|984470|971884|12586|0|12586|0|0|0|0|0|0|0|-0.006918|-0.000187|-0.007433|-0.000201|-0.011209|-0.000304|-0.009839|-0.000267|-0.01448|-0.000392|36.898451|0.055126|0.012201|0.000331|0.221325|12586|0.021463|0.011163|0||0||||||||14882|0|274|678|605|0.011163
N|XNYS|202609|DRS|ODD|1000|LYNNN|20|44750.76|1195|385|634|176|634|176|0|0|0|0|0|0|0.015864|0.000421|0.03016|0.0008|0.024765|0.000657|0.040765|0.001082|0.057309|0.001521|37.684426|0.024679|0.019741|0.000524|0.7999|172|0.011628|0.007575|638|0.215225|0||||||||810|0||||
N|XNYS|202609|DRS|ODD|1000|LYNYN|3975|8245857.59|223368|202167|21201|0|21201|0|0|0|0|0|0|0|-0.0026|-0.00007|-0.00047|-0.000013|-0.005354|-0.000145|-0.014413|-0.00039|-0.019466|-0.000527|36.939418|0.024041|0.024209|0.000655|1.006985|2197|0.011511|0.010232|17488|0.010526|1516|0.017856|0.003451||||||24651|0||||
N|XNYS|202609|DRS|ODD|250|LNNNN|12934|6784447.32|183275|174894|8381|0|1128|1380|646|453|722|1251|2507|294|0.008078|0.000218|0.009934|0.000269|0.014735|0.000398|0.018763|0.000507|0.019742|0.000534|36.997448||||||||||||||||||||577|20232|10666|51126.460654
N|XNYS|202609|DRS|ODD|250|LNNYN|32508|25063671.4|678912|677204|1708|0|1708|0|0|0|0|0|0|0|-0.021575|-0.000583|-0.016862|-0.000456|-0.020012|-0.000541|-0.042629|-0.001152|-0.017213|-0.000465|37.013528||||||||||||||||||||97|102|63|0.006023
N|XNYS|202609|DRS|ODD|250|LNYNN|2242|1135167.25|30657|29193|1464|0|1006|356|33|8|43|18|0|0|0.021906|0.00059|0.027889|0.000751|0.018272|0.000492|0.045164|0.001217|0.090444|0.002436|37.122954|0.04043|0.009433|0.000254|0.233316|1464|0.015499|297.955046|0||0||||||||1472|0|106|3896|2429|297.955046
N|XNYS|202609|DRS|ODD|250|LNYYN|27691|23244676.33|629647|621971|7645|31|7645|31|0|0|0|0|0|0|-0.000205|-0.000006|-0.003227|-0.000087|-0.003149|-0.000085|-0.007247|-0.000196|-0.022925|-0.000619|37.006367|0.047806|0.009102|0.000246|0.190402|7676|0.019352|0.011982|0||0||||||||8151|0|449|330|330|0.011982
N|XNYS|202609|DRS|ODD|250|LYNNN|54|26341.16|709|578|131|0|105|10|8|8|0|0|0|0|0.047405|0.001282|0.044427|0.001202|0.057099|0.001545|0.070611|0.00191|0.090992|0.002462|36.965687|0.025115|0.018244|0.000494|0.726444|45|0.01|0.005786|86|3.882556|0||||||||131|0||||
N|XNYS|202609|DRS|ODD|250|LYNYN|4171|3426776.73|92674|86966|5687|21|5687|21|0|0|0|0|0|0|-0.001442|-0.000039|-0.002628|-0.000071|-0.00624|-0.000169|-0.007892|-0.000213|-0.006063|-0.000164|36.999774|0.023784|0.022829|0.000617|0.959856|685|0.011934|0.011414|4642|0.011278|381|0.014304|0.002815||||||5957|0||||
N|XNYS|202609|DRS|ROUND|1000|LNNNN|1298|4828743.41|130394|115306|15088|0|300|1193|1100|1312|3408|3331|4312|132|0.008244|0.000223|0.007224|0.000196|0.012048|0.000326|0.017424|0.000472|0.007099|0.000192|36.93894||||||||||||||||||||153|19790|13919|32460.21951
N|XNYS|202609|DRS|ROUND|1000|LNNYN|7128|26715777.58|723886|723543|343|0|343|0|0|0|0|0|0|0|-0.013003|-0.000347|-0.013003|-0.000347|-0.013499|-0.00036|-0.058542|-0.001562|-0.100262|-0.002675|37.478192||||||||||||||||||||12|43|41|0.011904
N|XNYS|202609|DRS|ROUND|1000|LNYNN|18|66787|1800|1500|300|0|100|0|0|100|0|100|0|0|0.003333|0.00009|0.003333|0.00009|0.046667|0.001257|0.03|0.000808|0.04|0.001078|37.111667|0.03|0.003333|0.00009|0.111111|300|0.013333|3519.645008|0||0||||||||300|0|3|100|100|3519.645008
N|XNYS|202609|DRS|ROUND|1000|LNYYN|4958|19014838.19|514897|509115|5782|0|5782|0|0|0|0|0|0|0|0.000905|0.000024|0.004642|0.000126|-0.001249|-0.000034|-0.002177|-0.000059|0.012283|0.000332|36.973572|0.038718|0.009658|0.000261|0.24943|5782|0.01453|0.011484|0||0||||||||8029|19|75|355|355|0.011484
N|XNYS|202609|DRS|ROUND|1000|LYNYN|1990|7939497.27|215100|191161|23939|0|23939|0|0|0|0|0|0|0|0.003337|0.00009|0.0011|0.00003|-0.003476|-0.000094|-0.007683|-0.000208|-0.011723|-0.000317|36.942013|0.027347|0.026679|0.000722|0.975575|2457|0.012696|0.010362|20380|0.012322|1102|0.021053|0.007145||||||29442|85||||
N|XNYS|202609|DRS|ROUND|10000|LNNNN|29|397470.05|10763|8763|2000|0|0|0|400|0|400|600|600|0|-0.0515|-0.001401|-0.062|-0.001686|-0.0365|-0.000993|-0.062|-0.001686|-0.086|-0.002339|36.76975||||||||||||||||||||6|2472|1539|32340.38136
N|XNYS|202609|DRS|ROUND|10000|LNNYN|13941|204988639.74|5557161|5557011|150|0|150|0|0|0|0|0|0|0|0.01|0.000273|-0.03|-0.00082|-0.03|-0.00082|-0.03|-0.00082|0.03|0.00082|36.595||||||||||||||||||||1|0|0|0.014443
N|XNYS|202609|DRS|ROUND|10000|LNYNN|1|11067|300|0|300|0|100|0|0|200|0|0|0|0|0|0|0|0|-0.05|-0.001355|-0.18|-0.004879|-0.14|-0.003795|36.89|0.08|0|0|0|300|0.04|19.174306|0||0||||||||300|0|1|100|100|19.174306
N|XNYS|202609|DRS|ROUND|10000|LNYYN|11892|174503045.81|4719731|4717479|2252|0|2252|0|0|0|0|0|0|0|0.016932|0.000455|0.014698|0.000395|-0.007544|-0.000203|0.01087|0.000292|0.010293|0.000276|37.227527|0.053766|0.026208|0.000704|0.487446|2252|0.013779|0.010775|0||0||||||||4900|100|19|1|1|0.010775
N|XNYS|202609|DRS|ROUND|10000|LYNYN|225|3018021.39|81667|76744|4923|0|4923|0|0|0|0|0|0|0|0.020642|0.00056|0.029159|0.000791|0.010071|0.000273|0.010827|0.000294|0.025639|0.000696|36.862894|0.027579|0.028353|0.000769|1.028062|481|0.022048|0.018138|4138|0.01712|304|0.041151|0.018371||||||9994|171||||
N|XNYS|202609|DRS|ROUND|20000|LNNNN|6|177495|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|0|
N|XNYS|202609|DRS|ROUND|20000|LNNYN|19810|549469276.04|14902189|14902039|150|0|150|0|0|0|0|0|0|0|-0.023333|-0.000632|-0.026667|-0.000722|-0.013333|-0.000361|-0.013333|-0.000361|-0.146667|-0.003973|36.918333||||||||||||||||||||2|0|0|0.013673
N|XNYS|202609|DRS|ROUND|20000|LNYYN|13979|385734108.63|10432279|10427973|4306|0|4306|0|0|0|0|0|0|0|0.026433|0.000719|0.012199|0.000332|-0.07598|-0.002065|-0.091296|-0.002482|-0.033843|-0.00092|36.78555|0.090167|0.024677|0.000671|0.273683|4306|0.032745|0.011554|0||0||||||||11164|720|32|195|115|0.011554
N|XNYS|202609|DRS|ROUND|20000|LYNYN|114|3421451.15|92656|89478|3178|0|3178|0|0|0|0|0|0|0|0.049972|0.001353|0.070491|0.001909|0.07994|0.002165|0.129556|0.003509|0.159336|0.004315|36.926122|0.019821|0.047536|0.001287|2.398317|589|0.012598|0.016329|975|0.026627|1614|0.031884|0.022519||||||7821|0||||
N|XNYS|202609|DRS|ROUND|200000|LNYYN|1|336904|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRS|ROUND|200000|LYNYN|5|1350612.07|36311|36175|136|0|136|0|0|0|0|0|0|0|-0.039559|-0.001063|-0.085074|-0.002285|-0.061471|-0.001651|-0.093382|-0.002508|-0.100882|-0.00271|37.230735|0.01|0.021912|0.000589|2.191176|0|||109|0.000206|27|0.03|0.00018||||||800|0||||
N|XNYS|202609|DRS|ROUND|5000|LNNNN|143|974357.46|26426|19812|6614|0|151|357|0|481|1785|1590|2033|217|0.012746|0.000345|0.016937|0.000459|0.020091|0.000544|0.027533|0.000746|0.021678|0.000587|36.90797||||||||||||||||||||41|7931|5078|83154.927485
N|XNYS|202609|DRS|ROUND|5000|LNNYN|9659|71159759.74|1922785|1921972|813|0|813|0|0|0|0|0|0|0|-0.038758|-0.001046|-0.035547|-0.000959|-0.050996|-0.001376|-0.06663|-0.001798|-0.028844|-0.000778|37.067706||||||||||||||||||||11|1|1|0.007888
N|XNYS|202609|DRS|ROUND|5000|LNYNN|9|68176.86|1870|1039|831|0|368|0|200|0|263|0|0|0|0.03367|0.000918|0.032058|0.000874|0.06574|0.001792|0.07148|0.001949|0.112876|0.003077|36.684543|0.044176|0.008773|0.000239|0.198583|831|0.017702|2846.178059|0||0||||||||744|168|5|541|529|2846.178059
N|XNYS|202609|DRS|ROUND|5000|LNYYN|6690|48508232.74|1309509|1304997|4512|0|4512|0|0|0|0|0|0|0|0.010186|0.000275|0.024446|0.00066|0.033353|0.000901|0.023539|0.000636|-0.007999|-0.000216|37.020062|0.049109|0.014561|0.000393|0.296507|4512|0.017274|0.012373|0||0||||||||7450|165|54|349|349|0.012373
N|XNYS|202609|DRS|ROUND|5000|LYNNN|1|6898.9|190|0|190|0|190|0|0|0|0|0|0|0|0.01|0.000275|0.01|0.000275|0.01|0.000275|-0.05|-0.001377|0.02|0.000551|36.305|0.01|0.01|0.000275|1|0|||190|0.035844|0||||||||190|0||||
N|XNYS|202609|DRS|ROUND|5000|LYNYN|1394|8825376.55|238667|216423|22244|0|22244|0|0|0|0|0|0|0|-0.012502|-0.000338|-0.011874|-0.000321|-0.019443|-0.000526|-0.023057|-0.000624|-0.04429|-0.001198|36.958692|0.023625|0.024289|0.000657|1.028106|1634|0.01283|0.011017|19331|0.014082|1279|0.022166|0.009978||||||37095|923||||
N|XNYS|202609|DRS|ROUND|50000|LNNNN|4|362476.44|9889|6280|3609|0|0|0|0|0|0|0|3609|0|-0.029202|-0.000799|0.013915|0.000381|0.06|0.001641|0.07|0.001914|0.3|0.008205|36.565||||||||||||||||||||1|2689|2320|97788.079433
N|XNYS|202609|DRS|ROUND|50000|LNNYN|24|2340518.64|63337|63317|20|0|20|0|0|0|0|0|0|0|0|0|0.05|0.001316|0.05|0.001316|-0.01|-0.000263|-0.19|-0.005001|37.995||||||||||||||||||||1|0|0|0.015885
N|XNYS|202609|DRS|ROUND|50000|LNYYN|43|3909022.59|105626|105226|400|0|400|0|0|0|0|0|0|0|0.02875|0.000772|0.01375|0.000369|0.00375|0.000101|0.01125|0.000302|0.1375|0.003692|37.24125|0.045|0.00625|0.000168|0.138889|400|0.019375|0.00636|0||0||||||||1300|0|3|0|0|0.00636
N|XNYS|202609|DRS|ROUND|50000|LYNYN|56|4816831.88|130081|128221|1860|0|1860|0|0|0|0|0|0|0|0.02078|0.000566|-0.001747|-0.000048|-0.014371|-0.000392|-0.007484|-0.000204|-0.083511|-0.002276|36.694366|0.041667|0.059333|0.001617|1.424|0|||1469|0.004095|391|0.04202|0.015793||||||4100|914||||
N|XNYS|202609|DRS|ROUND|50000|MXXNN|1|58992|1600|0|186|1414|0|1559|41|0|0|0|0|0|0.036588|0.000991|0.056588|0.001533|0.246588|0.006681|-0.093413|-0.002531|0.076588|0.002075|36.91|0.08|0.116588|0.003159|1.457344|0|||1000|0.187165|600|0.048783|0.545185||||||1000|0||||
N|XNYS|202609|DRSK|ODD|0|LNNNN|40|2665.25|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|DRSK|ODD|0|LNNYN|49|4467.11|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRSK|ODD|0|LNYYN|232|18814.89|670|667|3|0|3|0|0|0|0|0|0|0|0.03|0.001063|0.03|0.001063|0.03|0.001063|0.02|0.000709|0.03|0.001063|28.215|0.05|0.03|0.001063|0.6|3|0.01|0.015753|0||0||||||||3|0|1|0|0|0.015753
N|XNYS|202609|DRSK|ODD|0|LYNYN|5|638.04|23|8|15|0|15|0|0|0|0|0|0|0|-0.013333|-0.000485|-0.010667|-0.000388|-0.014667|-0.000534|-0.009333|-0.00034|0|0|27.465667|0.039333|0.008667|0.000316|0.220339|11|0.020909|0.013249|4|0.020769|0||||||||15|0||||
N|XNYS|202609|DRSK|ODD|1000|LNNNN|1894|3759821.07|135020|134929|91|0|0|0|0|91|0|0|0|0|-0.03|-0.001091|-0.15|-0.005454|-0.23|-0.008362|-0.23|-0.008362|-0.23|-0.008362|27.505||||||||||||||||||||1|91|91|43.068226
N|XNYS|202609|DRSK|ODD|1000|LNNYN|1010|1800306.97|65019|64919|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000357|-0.01|-0.000357|-0.01|-0.000357|-0.02|-0.000715|-0.02|-0.000715|27.985||||||||||||||||||||2|0|0|0.007289
N|XNYS|202609|DRSK|ODD|1000|LNYYN|772|1342421.14|48542|48247|295|0|295|0|0|0|0|0|0|0|-0.000441|-0.000016|-0.011831|-0.000422|-0.011559|-0.000412|-0.009525|-0.00034|-0.006576|-0.000235|28.022763|0.025864|0.002136|0.000076|0.082569|295|0.011864|0.005999|0||0||||||||349|0|6|0|0|0.005999
N|XNYS|202609|DRSK|ODD|1000|LYNYN|33|57904.79|2101|2010|91|0|91|0|0|0|0|0|0|0|0.03|0.001091|0.15|0.005455|0.23|0.008364|0.23|0.008364|0.23|0.008364|27.5|0.04|0.04|0.001455|1|0|||91|0.00811|0||||||||91|0||||
N|XNYS|202609|DRSK|ODD|250|LNNNN|1955|1459548.71|51927|51765|162|0|72|0|18|72|0|0|0|0|-0.062222|-0.002262|-0.041111|-0.001494|-0.014444|-0.000525|-0.014444|-0.000525|-0.014444|-0.000525|27.513333||||||||||||||||||||5|219|119|13.781397
N|XNYS|202609|DRSK|ODD|250|LNNYN|113|56083.35|2011|2011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRSK|ODD|250|LNYYN|172|92570.14|3299|3278|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.6|0.04|0|0|0|21|0.02|0.014364|0||0||||||||21|0|1|0|0|0.014364
N|XNYS|202609|DRSK|ODD|250|LYNYN|8|5266.55|189|49|140|0|140|0|0|0|0|0|0|0|0.040571|0.001461|0.065|0.002341|0.075286|0.002711|0.075286|0.002711|0.071714|0.002582|27.771571|0.037429|0.030286|0.001091|0.80916|50|0.01|0.015117|90|0.007183|0||||||||140|0||||
N|XNYS|202609|DRSK|ROUND|1000|LNNNN|16678|47161811.01|1700562|1699862|700|0|100|0|100|0|100|0|300|100|-0.018571|-0.000678|-0.018571|-0.000678|-0.012857|-0.000469|-0.008571|-0.000313|-0.011429|-0.000417|27.409286||||||||||||||||||||7|7627|2124|191728.362422
N|XNYS|202609|DRSK|ROUND|1000|LNNYN|304|845906.3|30571|30503|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000354|-0.02|-0.000708|-0.01|-0.000354|-0.02|-0.000708|-0.03|-0.001061|28.265||||||||||||||||||||1|0|0|0.015085
N|XNYS|202609|DRSK|ROUND|1000|LNYNN|4|11035|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRSK|ROUND|1000|LNYYN|425|1217484|43853|41766|2087|0|2087|0|0|0|0|0|0|0|0.012861|0.000463|0.012056|0.000434|0.013661|0.000492|0.012496|0.00045|0.011303|0.000407|27.783594|0.044341|0.014135|0.000509|0.318781|2087|0.015103|0.011837|0||0||||||||2650|0|25|0|0|0.011837
N|XNYS|202609|DRSK|ROUND|1000|LYNYN|170|573852.12|20681|19587|1094|0|1094|0|0|0|0|0|0|0|0.022349|0.000816|0.022815|0.000833|0.0283|0.001033|0.018995|0.000693|0.024159|0.000882|27.399461|0.038757|0.022852|0.000834|0.589623|694|0.012536|0.009604|400|0.014607|0||||||||1281|0||||
N|XNYS|202609|DRSK|ROUND|10000|LNNNN|414|5571645|197400|197400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRSK|ROUND|10000|LNNYN|3|36044.45|1290|1290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRSK|ROUND|10000|LNYYN|27|439721.25|15855|15059|796|0|796|0|0|0|0|0|0|0|0.039045|0.001406|0.040251|0.00145|0.040251|0.00145|0.042764|0.00154|0.042764|0.00154|27.76706|0.056432|0.03392|0.001222|0.601069|796|0.011256|0.014016|0||0||||||||1900|0|3|0|0|0.014016
N|XNYS|202609|DRSK|ROUND|10000|LYNYN|108|1724422.64|61888|61388|500|0|500|0|0|0|0|0|0|0|0.014|0.000509|0.018|0.000655|-0.002|-0.000073|0.002|0.000073|-0.004|-0.000146|27.484|0.032|0.048|0.001746|1.5|100|0.02|0.019606|100|0.016174|300|0.02|0.005911||||||1200|0||||
N|XNYS|202609|DRSK|ROUND|20000|LNNNN|11|407016|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|187|187|
N|XNYS|202609|DRSK|ROUND|20000|LNYYN|6|197731.4|7136|5936|1200|0|1200|0|0|0|0|0|0|0|0.140833|0.00511|0.140833|0.00511|0.1325|0.004808|0.131667|0.004778|0.13|0.004717|27.557917|0.115833|0.065833|0.002389|0.568345|1200|0.025|0.016882|0||0||||||||2600|900|3|0|0|0.016882
N|XNYS|202609|DRSK|ROUND|20000|LYNYN|59|1916753.57|69213|68113|1100|0|1100|0|0|0|0|0|0|0|0.02|0.000717|0.02|0.000717|0.02|0.000717|0.02|0.000717|0.03|0.001075|27.905|0.03|0.03|0.001075|1|0|||1100|0.013762|0||||||||400|700||||
N|XNYS|202609|DRSK|ROUND|200000|LNNYN|1|1105995|40218|40218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRSK|ROUND|200000|LNYYN|13|5098101.08|185134|185134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRSK|ROUND|200000|LYNYN|17|5681182.64|206062|204462|1600|0|1600|0|0|0|0|0|0|0|0.02|0.000709|0.02|0.000709|0.02|0.000709|0.02|0.000709|0.02|0.000709|28.215|0.03|0.03|0.001063|1|0|||1600|0.008631|0||||||||100|1500||||
N|XNYS|202609|DRSK|ROUND|5000|LNNNN|4123|24505803.96|871991|871991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|893|23|
N|XNYS|202609|DRSK|ROUND|5000|LNNYN|17|107822|3900|3800|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001106|-0.03|-0.001106|-0.02|-0.000737|-0.02|-0.000737|-0.02|-0.000737|27.125||||||||||||||||||||1|0|0|0.015267
N|XNYS|202609|DRSK|ROUND|5000|LNYNN|3|16738|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|DRSK|ROUND|5000|LNYYN|56|352495.14|12768|12136|632|0|632|0|0|0|0|0|0|0|0.018481|0.00066|0.018481|0.00066|0.018481|0.00066|0.018987|0.000678|0.02057|0.000734|28.017911|0.038987|0.018987|0.000678|0.487013|632|0.01|0.010107|0||0||||||||1100|0|5|0|0|0.010107
N|XNYS|202609|DRSK|ROUND|5000|LYNYN|107|738885.97|26568|26436|132|0|132|0|0|0|0|0|0|0|0.053182|0.001917|-0.008182|-0.000295|-0.060909|-0.002196|-0.060909|-0.002196|-0.060909|-0.002196|27.735909|0.069091|0.051818|0.001868|0.75|42|0.04|0.009234|36|0.006728|54|0.01|0.008865||||||1297|0||||
N|XNYS|202609|DRSK|ROUND|50000|LNNNN|21|2218515|79400|79400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|DRSK|ROUND|50000|LNNYN|3|393778|14300|14300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRSK|ROUND|50000|LNYYN|62|7184304.75|260825|258525|2300|0|2300|0|0|0|0|0|0|0|0.044348|0.001608|-0.121739|-0.004415|0.06087|0.002207|0.06087|0.002207|0.06087|0.002207|27.575|0.041304|0.02087|0.000757|0.505263|2300|0.010217|0.008375|0||0||||||||12700|0|6|45|45|0.008375
N|XNYS|202609|DRSK|ROUND|50000|LYNYN|73|8005675.83|291307|285107|6200|0|6200|0|0|0|0|0|0|0|0.025161|0.000903|-0.048387|-0.001736|0.036774|0.00132|0.036774|0.00132|0.037581|0.001349|27.86621|0.037903|0.034032|0.001221|0.897872|900|0.013333|0.013457|5300|0.009769|0||||||||13800|2300||||
N|XNYS|202609|DRTS|ODD|0|LNNNN|4978|515940.86|34889|33526|1363|0|178|311|124|89|128|154|326|53|0.000792|0.000054|0.001027|0.000069|0.003338|0.000225|0.004351|0.000294|0.007249|0.00049|14.806757||||||||||||||||||||233|3676|2310|50588.350485
N|XNYS|202609|DRTS|ODD|0|LNNYN|14481|1258005.21|85471|84841|630|0|630|0|0|0|0|0|0|0|-0.011048|-0.000746|-0.002349|-0.000159|-0.002889|-0.000195|0.000587|0.00004|0.022032|0.001488|14.805563||||||||||||||||||||124|36|21|0.006212
N|XNYS|202609|DRTS|ODD|0|LNYNN|774|72153|4892|4459|433|0|249|124|26|3|10|1|20|0|0.001293|0.000088|-0.0003|-0.00002|0.002425|0.000165|0.008291|0.000563|0.034457|0.002341|14.720139|0.037413|0.005081|0.000345|0.135802|433|0.016166|2591.721796|0||0||||||||436|0|96|801|595|2591.721796
N|XNYS|202609|DRTS|ODD|0|LNYYN|11652|914803.87|62054|58109|3945|0|3945|0|0|0|0|0|0|0|0.001716|0.000116|0.008834|0.000597|0.011534|0.00078|0.008471|0.000573|0.008776|0.000593|14.787719|0.055676|0.003298|0.000223|0.059233|3945|0.026189|0.006869|0||0||||||||4050|0|725|41|41|0.006869
N|XNYS|202609|DRTS|ODD|0|LYNNN|38|3867.24|262|221|41|0|41|0|0|0|0|0|0|0|0.049756|0.003405|0.04878|0.003338|0.029024|0.001986|0.024634|0.001686|0.005122|0.000351|14.612195|0.019512|0.019512|0.001335|1|0|||41|0.024124|0||||||||41|0||||
N|XNYS|202609|DRTS|ODD|0|LYNYN|2109|175540.48|11801|10527|1274|0|1274|0|0|0|0|0|0|0|0.001122|0.000076|0.00029|0.00002|0.00022|0.000015|-0.003469|-0.000234|0.004859|0.000328|14.823442|0.035973|0.022943|0.001548|0.637792|512|0.017637|0.009701|703|0.009162|59|0.012373|0.003996||||||1300|0||||
N|XNYS|202609|DRTS|ODD|1000|LNNNN|271|331900.78|22188|20776|1412|0|79|243|157|232|161|242|297|1|0.013711|0.000935|0.010333|0.000705|-0.016792|-0.001145|-0.008251|-0.000563|0.024738|0.001687|14.661544||||||||||||||||||||21|2156|1122|36302.925165
N|XNYS|202609|DRTS|ODD|1000|LNNYN|380|446056.2|30220|30037|183|0|183|0|0|0|0|0|0|0|0.00306|0.00021|0.007814|0.000536|0.007814|0.000536|0.007923|0.000543|0.077158|0.005288|14.589918||||||||||||||||||||3|0|0|0.010528
N|XNYS|202609|DRTS|ODD|1000|LNYNN|29|34129.86|2281|2159|122|0|50|0|0|72|0|0|0|0|0.008197|0.000552|0.008197|0.000552|0.032787|0.002209|0.01459|0.000983|0.012787|0.000861|14.842951|0.043607|0|0|0|122|0.021803|87.514949|0||0||||||||146|0|2|266|116|87.514949
N|XNYS|202609|DRTS|ODD|1000|LNYYN|347|417760.88|28263|27071|1192|0|1192|0|0|0|0|0|0|0|0.001023|0.00007|-0.001451|-0.000099|0.001502|0.000102|0.003641|0.000248|-0.032752|-0.002234|14.663817|0.04349|0.00823|0.000561|0.189236|1192|0.01763|0.008824|0||0||||||||1402|0|17|37|37|0.008824
N|XNYS|202609|DRTS|ODD|1000|LYNNN|1|1040.52|69|0|69|0|0|0|29|40|0|0|0|0|0.01|0.000663|0.01|0.000663|-0.002609|-0.000173|0.03|0.001989|0.03|0.001989|15.08|0|0|0||0|||69|89.59078|0||||||||69|0||||
N|XNYS|202609|DRTS|ODD|1000|LYNYN|136|168812.25|11435|8004|3431|0|3431|0|0|0|0|0|0|0|0.005034|0.000343|0.002539|0.000173|0.022871|0.001557|0.008592|0.000585|-0.006208|-0.000423|14.687778|0.0307|0.024474|0.001666|0.797209|587|0.020801|0.012736|2691|0.008581|153|0.01|0.000159||||||3571|0||||
N|XNYS|202609|DRTS|ODD|250|LNNNN|2611|1218575.11|82026|77979|4047|0|235|652|137|175|752|483|1120|493|0.001426|0.000097|0.00108|0.000073|-0.000077|-0.000005|0.007546|0.000512|0.016242|0.001101|14.748459||||||||||||||||||||130|6797|4027|137404.766836
N|XNYS|202609|DRTS|ODD|250|LNNYN|10566|4441238.98|301559|299468|2091|0|2091|0|0|0|0|0|0|0|-0.024916|-0.001683|-0.019412|-0.001311|-0.012645|-0.000854|-0.00671|-0.000453|0.010325|0.000698|14.802458||||||||||||||||||||76|25|25|0.006018
N|XNYS|202609|DRTS|ODD|250|LNYNN|400|183990.32|12398|11226|1172|0|621|446|0|0|51|0|54|0|0.011604|0.000782|0.011613|0.000782|0.01157|0.000779|0.004616|0.000311|0.014326|0.000965|14.843447|0.034471|0.003976|0.000268|0.115347|1172|0.015247|2253.545266|0||0||||||||1203|0|37|1849|1431|2253.545266
N|XNYS|202609|DRTS|ODD|250|LNYYN|8503|3670517.3|249120|239797|9323|0|9323|0|0|0|0|0|0|0|-0.004081|-0.000277|-0.002483|-0.000169|0.008276|0.000562|0.009871|0.00067|0.010529|0.000715|14.730479|0.050125|0.004413|0.0003|0.088034|9323|0.022856|0.007896|0||0||||||||9709|0|310|41|41|0.007896
N|XNYS|202609|DRTS|ODD|250|LYNNN|11|5230.15|354|192|162|0|162|0|0|0|0|0|0|0|0.058086|0.003903|0.056975|0.003828|0.052037|0.003497|0.053333|0.003584|0.063272|0.004252|14.88216|0.024074|0.016173|0.001087|0.671795|67|0.012687|0.000151|74|0.000365|21|0.01|0.000312||||||162|0||||
N|XNYS|202609|DRTS|ODD|250|LYNYN|1267|595290.3|40348|35711|4517|120|4517|120|0|0|0|0|0|0|0.006224|0.000422|0.004386|0.000297|0.002016|0.000137|-0.003479|-0.000236|-0.020298|-0.001375|14.758617|0.029422|0.02476|0.001678|0.84153|982|0.014491|0.01141|3313|0.04068|342|0.01|0.003809||||||4793|0||||
N|XNYS|202609|DRTS|ROUND|1000|LNNNN|1895|3373627.09|226566|212786|13780|0|917|1176|379|1775|902|1415|6340|876|-0.00345|-0.000232|-0.005102|-0.000344|-0.004402|-0.000296|0.002197|0.000148|0.006765|0.000455|14.85298||||||||||||||||||||100|15432|9195|80378.263882
N|XNYS|202609|DRTS|ROUND|1000|LNNYN|2209|4377432.81|300553|299869|684|0|684|0|0|0|0|0|0|0|-0.021067|-0.001393|-0.016681|-0.001103|-0.014094|-0.000932|-0.015482|-0.001024|-0.051199|-0.003386|15.118743||||||||||||||||||||8|0|0|0.013754
N|XNYS|202609|DRTS|ROUND|1000|LNYNN|104|194031.31|12953|10718|2235|0|820|768|190|203|117|137|0|0|0.019047|0.001273|0.013615|0.00091|-0.009423|-0.00063|-0.015611|-0.001043|0.017423|0.001164|14.963192|0.051754|0.011664|0.00078|0.225383|2235|0.020045|1576.416532|0||0||||||||2452|125|19|1741|1329|1576.416532
N|XNYS|202609|DRTS|ROUND|1000|LNYYN|6829|12559083.8|854354|848867|5487|0|5487|0|0|0|0|0|0|0|0.0108|0.00073|0.010773|0.000728|0.00953|0.000644|0.000745|0.00005|-0.017168|-0.00116|14.802069|0.058433|0.009293|0.000628|0.159036|5487|0.02457|0.012555|0||0||||||||6675|67|57|100|0|0.012555
N|XNYS|202609|DRTS|ROUND|1000|LYNNN|2|3870.24|251|100|151|0|151|0|0|0|0|0|0|0|-0.05|-0.003285|-0.05|-0.003285|-0.04|-0.002628|-0.04|-0.002628|-0.02|-0.001314|15.22|0.04|0.02|0.001314|0.5|151|0.01|0.007181|0||0||||||||151|0||||
N|XNYS|202609|DRTS|ROUND|1000|LYNYN|7299|12179265.94|829781|805296|24414|71|24414|71|0|0|0|0|0|0|0.000086|0.000006|0.001302|0.000088|0.003642|0.000246|-0.000719|-0.000049|-0.009251|-0.000625|14.796223|0.032286|0.026969|0.001823|0.835311|4742|0.014149|0.011623|19543|0.01513|200|0.01|0.014135||||||25690|1117||||
N|XNYS|202609|DRTS|ROUND|10000|LNNYN|2011|24151388.84|1651557|1651557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRTS|ROUND|10000|LNYNN|1|10569.3|719|719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRTS|ROUND|10000|LNYYN|1368|18420356.09|1256375|1255035|1340|0|1340|0|0|0|0|0|0|0|0.006194|0.000421|0.008284|0.000563|-0.000672|-0.000046|0.034254|0.002328|0.093881|0.00638|14.71403|0.181493|0.005522|0.000375|0.030428|1340|0.087985|0.011731|0||0||||||||2900|200|9|0|0|0.011731
N|XNYS|202609|DRTS|ROUND|10000|LYNYN|28|397810.46|26706|26430|276|0|276|0|0|0|0|0|0|0|0.007246|0.000486|0.024493|0.001642|0.021739|0.001457|0.017246|0.001156|0.008841|0.000593|14.917754|0.046232|0.024493|0.001642|0.529781|100|0.03|0.012762|176|0.011636|0||||||||700|0||||
N|XNYS|202609|DRTS|ROUND|20000|LNNYN|11|372902.03|24960|24830|130|0|130|0|0|0|0|0|0|0|0|0|0.04|0.002749|0.03|0.002062|0|0|-0.02|-0.001375|14.55||||||||||||||||||||1|0|0|0.006512
N|XNYS|202609|DRTS|ROUND|20000|LNYYN|129|2850178.32|193781|193681|100|0|100|0|0|0|0|0|0|0|0|0|0.04|0.002688|0.04|0.002688|-0.04|-0.002688|-0.14|-0.009409|14.88|0.16|0|0|0|100|0.08|0.015482|0||0||||||||200|0|1|0|0|0.015482
N|XNYS|202609|DRTS|ROUND|20000|LYNYN|15|533618.85|35997|35997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRTS|ROUND|5000|LNNNN|12|82917.4|5610|5210|400|0|0|0|0|0|0|0|400|0|-0.0175|-0.001133|-0.0175|-0.001133|-0.01|-0.000647|-0.01|-0.000647|0.03|0.001942|15.45||||||||||||||||||||1|768|420|61511.271924
N|XNYS|202609|DRTS|ROUND|5000|LNNYN|933|7287682.48|499335|498735|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000696|0.016667|0.00116|0.01|0.000696|-0.01|-0.000696|-0.023333|-0.001624|14.365||||||||||||||||||||2|0|0|0.012124
N|XNYS|202609|DRTS|ROUND|5000|LNYNN|3|19970.66|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRTS|ROUND|5000|LNYYN|785|6557525.66|449498|448153|1345|0|1345|0|0|0|0|0|0|0|-0.016245|-0.001124|-0.014498|-0.001003|-0.010929|-0.000756|-0.011933|-0.000826|0.051301|0.00355|14.452026|0.058178|0.003978|0.000275|0.068371|1345|0.0271|0.010371|0||0||||||||1700|600|6|0|0|0.010371
N|XNYS|202609|DRTS|ROUND|5000|LYNYN|50|340359.52|22751|21031|1720|0|1720|0|0|0|0|0|0|0|-0.01407|-0.000932|-0.008256|-0.000547|-0.007674|-0.000509|-0.010291|-0.000682|-0.025465|-0.001688|15.089709|0.022791|0.021628|0.001433|0.94898|100|0.01|0.022463|1620|0.014736|0||||||||3350|50||||
N|XNYS|202609|DRTS|ROUND|50000|LNNYN|2|159544.25|11225|11225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRTS|ROUND|50000|LNYYN|4|328489.01|22396|22295|101|0|101|0|0|0|0|0|0|0|-0.019406|-0.001371|-0.03|-0.002119|-0.020396|-0.00144|-0.020396|-0.00144|-0.159802|-0.011286|14.159455|0.079505|0.039703|0.002804|0.499377|101|0.019901|0.014892|0||0||||||||200|0|2|0|0|0.014892
N|XNYS|202609|DRTS|ROUND|50000|LYNYN|4|258274.14|17715|17615|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000692|-0.02|-0.001384|-0.02|-0.001384|-0.02|-0.001384|14.455|0.01|0|0|0|100|0.005|0.017593|0||0||||||||500|0||||
N|XNYS|202609|DRTSW|ODD|0|LNNNN|253|17446.56|4372|4311|61|0|0|0|31|26|4|0|0|0|-0.007049|-0.001746|-0.088033|-0.021809|-0.073607|-0.018235|-0.066721|-0.01653|-0.072295|-0.01791|4.036475||||||||||||||||||||3|23|9|369.213791
N|XNYS|202609|DRTSW|ODD|0|LNNYN|1591|112421.21|28467|28337|130|0|130|0|0|0|0|0|0|0|-0.106923|-0.026847|-0.1|-0.025109|-0.041538|-0.01043|-0.07|-0.017576|-0.002308|-0.000579|3.982692||||||||||||||||||||7|0|0|0.010386
N|XNYS|202609|DRTSW|ODD|0|LNYNN|14|2017.07|504|490|14|0|0|0|0|0|0|0|14|0|-0.09|-0.0225|-0.11|-0.0275|-0.11|-0.0275|-0.13|-0.0325|-0.04|-0.01|4|0.1|0.04|0.01|0.4|14|0.03|158047.898619|0||0||||||||14|0|1|38|0|158047.898619
N|XNYS|202609|DRTSW|ODD|0|LNYYN|1073|87343.19|21659|21655|4|0|4|0|0|0|0|0|0|0|0.21|0.052369|0.21|0.052369|-0.01|-0.002494|-0.05|-0.012469|-0.03|-0.007481|4.01|0.18|0.16|0.0399|0.888889|4|0.01|0.015882|0||0||||||||4|0|1|0|0|0.015882
N|XNYS|202609|DRTSW|ODD|0|LYNYN|63|3766.6|934|773|161|0|161|0|0|0|0|0|0|0|-0.046646|-0.011521|-0.01795|-0.004434|-0.011739|-0.0029|0.140311|0.034656|0.098075|0.024224|4.048665|0.07795|0.082174|0.020297|1.054183|14|0.02|0.016314|116|0.008616|31|0.02|0.010364||||||161|0||||
N|XNYS|202609|DRTSW|ODD|250|LNNNN|40|13546.34|3401|3401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRTSW|ODD|250|LNNYN|22|8407.37|1980|1802|178|0|178|0|0|0|0|0|0|0|-0.097978|-0.023344|-0.042921|-0.010226|0.023596|0.005622|0.068539|0.01633|-0.048315|-0.011511|4.197079||||||||||||||||||||2|0|0|0.010309
N|XNYS|202609|DRTSW|ODD|250|LNYNN|5|1835.77|444|346|98|0|98|0|0|0|0|0|0|0|0.08|0.018779|-0.02|-0.004695|-0.1|-0.023474|-0.1|-0.023474|-0.1|-0.023474|4.26|0.12|0.08|0.018779|0.666667|98|0.02|0.060563|0||0||||||||98|0|1|93|0|0.060563
N|XNYS|202609|DRTSW|ODD|250|LNYYN|97|32897.46|8017|8017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRTSW|ODD|250|LYNYN|2|590.6|164|98|66|0|66|0|0|0|0|0|0|0|-0.05|-0.012788|-0.02|-0.005115|-0.02|-0.005115|-0.02|-0.005115|-0.06|-0.015345|3.91|0.02|0.02|0.005115|1|0|||66|0.012574|0||||||||66|0||||
N|XNYS|202609|DRTSW|ROUND|1000|LNNNN|2|2093.34|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRTSW|ROUND|1000|LNNYN|51|130035.41|31933|31933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRTSW|ROUND|1000|LNYYN|89|227076.9|57036|57036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRTSW|ROUND|1000|LYNYN|65|149091.74|37543|37343|200|0|200|0|0|0|0|0|0|0|-0.095|-0.022406|-0.075|-0.017689|-0.035|-0.008255|-0.08|-0.018868|-0.115|-0.027123|4.24|0.06|0.06|0.014151|1|0|||200|0.016845|0||||||||200|0||||
N|XNYS|202609|DRTSW|ROUND|10000|LNNYN|8|92038|21200|21200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRTSW|ROUND|10000|LNYYN|18|237167.62|57890|57890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRTSW|ROUND|10000|LYNYN|1|12012|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRTSW|ROUND|20000|LNYYN|1|25020|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRTSW|ROUND|20000|LYNYN|1|23529.69|5589|5489|100|0|100|0|0|0|0|0|0|0|-0.02|-0.004728|-0.05|-0.01182|-0.04|-0.009456|-0.05|-0.01182|-0.05|-0.01182|4.23|0.04|0.04|0.009456|1|0|||100|0.018119|0||||||||300|0||||
N|XNYS|202609|DRTSW|ROUND|250|LNNNN|173|69119.22|17705|15901|1804|0|300|0|0|0|300|200|1004|0|-0.017251|-0.004232|-0.037206|-0.009127|-0.04663|-0.011439|-0.057716|-0.014158|-0.047761|-0.011716|4.076463||||||||||||||||||||19|400|300|38225.530148
N|XNYS|202609|DRTSW|ROUND|250|LNNYN|540|229545.27|57839|55919|1920|0|1920|0|0|0|0|0|0|0|-0.079948|-0.020759|-0.059063|-0.015336|-0.03224|-0.008371|-0.041354|-0.010738|-0.086302|-0.022408|3.851328||||||||||||||||||||20|0|0|0.013745
N|XNYS|202609|DRTSW|ROUND|250|LNYNN|104|41228|10400|5478|4922|0|1680|916|100|200|610|14|1402|0|0.061516|0.015616|0.022714|0.005766|-0.004328|-0.001099|0.000536|0.000136|0.026782|0.006799|3.939311|0.136054|0.055957|0.014205|0.411283|4922|0.040049|13319.936161|0||0||||||||5200|0|52|172|172|13319.936161
N|XNYS|202609|DRTSW|ROUND|250|LNYYN|1562|659197.02|164291|163991|300|0|300|0|0|0|0|0|0|0|0.023333|0.005647|0.023333|0.005647|0.036667|0.008875|-0.01|-0.00242|-0.006667|-0.001614|4.131667|0.103333|0.023333|0.005647|0.225806|300|0.04|0.013476|0||0||||||||300|0|3|0|0|0.013476
N|XNYS|202609|DRTSW|ROUND|250|LYNYN|234|105885.32|26566|22826|3740|0|3740|0|0|0|0|0|0|0|-0.013904|-0.003438|0.035187|0.0087|0.052567|0.012998|0.05492|0.01358|0.044385|0.010975|4.044278|0.059679|0.059144|0.014624|0.991039|100|0.01|0.01554|3640|0.016014|0||||||||3800|0||||
N|XNYS|202609|DRTSW|ROUND|5000|LNNYN|2|15452.5|3946|3946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRTSW|ROUND|5000|LNYYN|5|42307.84|10578|10578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRTSW|ROUND|5000|LYNYN|5|31188|8100|7900|200|0|200|0|0|0|0|0|0|0|-0.05|-0.0125|-0.05|-0.0125|-0.01|-0.0025|-0.01|-0.0025|-0.005|-0.00125|4|0.08|0.08|0.02|1|0|||200|0.016555|0||||||||200|0||||
N|XNYS|202609|DRTSW|ROUND|50000|LNYYN|1|65286|16200|16200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRUG|ODD|0|LNNNN|1883|269278.99|4524|4437|87|0|4|6|2|2|19|15|23|16|-0.305287|-0.004944|-0.298736|-0.004838|-0.297356|-0.004816|-0.188966|-0.00306|0.164483|0.002664|61.745747||||||||||||||||||||56|183|76|204503.824182
N|XNYS|202609|DRUG|ODD|0|LNNYN|1514|186003.6|3037|3014|23|0|23|0|0|0|0|0|0|0|-0.349565|-0.005786|-0.35|-0.005793|-0.314783|-0.005211|-0.313043|-0.005182|-0.313913|-0.005196|60.413043||||||||||||||||||||16|0|0|0.008843
N|XNYS|202609|DRUG|ODD|0|LNYNN|85|10920.46|179|162|17|0|14|1|0|0|2|0|0|0|0.239412|0.004001|0.239412|0.004001|0.570588|0.009534|0.750588|0.012542|0.635882|0.010625|59.845|1.086471|0.251176|0.004197|0.231186|17|0.417647|595.116621|0||0||||||||17|0|16|25|4|595.116621
N|XNYS|202609|DRUG|ODD|0|LNYYN|2756|286745.99|4801|4720|81|0|81|0|0|0|0|0|0|0|0.231358|0.003776|0.225062|0.003673|0.259506|0.004235|0.214691|0.003504|-0.000247|-0.000004|61.270988|0.910123|0.350741|0.005724|0.385377|81|0.279691|0.011439|0||0||||||||86|0|51|0|0|0.011439
N|XNYS|202609|DRUG|ODD|0|LYNYN|273|26785.23|444|210|234|0|234|0|0|0|0|0|0|0|0.336453|0.005652|0.334786|0.005624|0.334188|0.005614|0.297564|0.004999|0.200385|0.003366|59.523803|0.749658|0.395342|0.006642|0.527363|193|0.215155|0.012218|37|0.011345|4|0.0175|0.002987||||||234|0||||
N|XNYS|202609|DRUG|ODD|1000|LNNNN|614|1129441.32|18546|16857|1689|0|153|210|0|158|652|339|137|40|-0.158709|-0.002768|-0.145506|-0.002537|-0.060639|-0.001057|0.046377|0.000809|0.093292|0.001627|57.345524||||||||||||||||||||51|2109|1252|40452.704085
N|XNYS|202609|DRUG|ODD|1000|LNNYN|25877|54580187.09|930148|929281|867|0|867|0|0|0|0|0|0|0|-0.228408|-0.004078|-0.227463|-0.004061|-0.112411|-0.002007|-0.07887|-0.001408|0.282526|0.005044|56.006897||||||||||||||||||||26|0|0|0.009796
N|XNYS|202609|DRUG|ODD|1000|LNYNN|39|62299.21|1017|669|348|0|208|20|0|0|82|0|38|0|0.183305|0.0032|0.184023|0.003212|0.137701|0.002404|0.079195|0.001382|-0.302845|-0.005286|57.287184|0.62977|0.202989|0.003543|0.322322|348|0.213391|8242.599355|0||0||||||||348|0|10|132|54|8242.599355
N|XNYS|202609|DRUG|ODD|1000|LNYYN|8567|18500465.34|312666|309987|2679|0|2679|0|0|0|0|0|0|0|0.113819|0.001893|0.103419|0.00172|0.10168|0.001692|0.069537|0.001157|0.067854|0.001129|60.112006|1.125431|0.187678|0.003122|0.166761|2679|0.468876|0.008579|0||0||||||||3167|0|85|0|0|0.008579
N|XNYS|202609|DRUG|ODD|1000|LYNYN|169|418618.94|7124|5815|1309|0|1309|0|0|0|0|0|0|0|0.264759|0.004629|0.261658|0.004574|0.216845|0.003791|0.137235|0.002399|0.007685|0.000134|57.201757|0.496409|0.366585|0.006409|0.738473|960|0.089542|0.010322|284|0.005685|65|0.015231|0.000132||||||1380|0||||
N|XNYS|202609|DRUG|ODD|250|LNNNN|2113|884124.94|15038|14461|577|0|36|37|14|45|168|86|140|51|-0.120277|-0.002068|-0.138354|-0.002379|-0.102946|-0.00177|-0.137348|-0.002361|0.0026|0.000045|58.164177||||||||||||||||||||73|914|408|108776.819459
N|XNYS|202609|DRUG|ODD|250|LNNYN|19181|6664805.82|105471|104945|526|0|526|0|0|0|0|0|0|0|-0.2323|-0.003992|-0.227757|-0.003914|-0.046901|-0.000806|0.190589|0.003275|0.511521|0.008791|58.186663||||||||||||||||||||81|5|5|0.005032
N|XNYS|202609|DRUG|ODD|250|LNYNN|87|43356.62|718|583|135|0|75|7|0|7|18|0|28|0|0.180593|0.002955|0.180593|0.002955|0.164222|0.002687|0.127185|0.002081|0.201407|0.003296|61.110519|0.733333|0.166222|0.00272|0.226667|135|0.283556|22994.977601|0||0||||||||135|0|14|145|54|22994.977601
N|XNYS|202609|DRUG|ODD|250|LNYYN|11346|4048077.62|65119|63960|1159|0|1159|0|0|0|0|0|0|0|0.069715|0.001093|-0.007213|-0.000113|-0.050975|-0.000799|-0.013934|-0.000218|0.114323|0.001792|63.795462|1.706885|0.117852|0.001847|0.069045|1159|0.794517|0.006794|0||0||||||||1179|0|195|10|10|0.006794
N|XNYS|202609|DRUG|ODD|250|LYNYN|183|84693.03|1394|636|758|0|758|0|0|0|0|0|0|0|0.284881|0.004834|0.28872|0.0049|0.270541|0.004591|0.255646|0.004338|0.163826|0.00278|58.927672|0.641702|0.362823|0.006157|0.565408|658|0.161619|0.012151|95|0.01276|5|0.13|0.013326||||||761|0||||
N|XNYS|202609|DRUG|ODD|5000|LNNNN|15|92080.73|1350|982|368|0|184|92|92|0|0|0|0|0|-0.0325|-0.000471|-0.0325|-0.000471|-0.0375|-0.000544|-0.0325|-0.000471|-0.1925|-0.002791|68.9825||||||||||||||||||||4|0|0|1.984005
N|XNYS|202609|DRUG|ODD|5000|LNNYN|298|1690135.13|26276|26276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRUG|ODD|5000|LNYNN|2|12292.24|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRUG|ODD|5000|LNYYN|320|1861687.29|29079|28615|464|0|464|0|0|0|0|0|0|0|-0.024224|-0.000363|-0.070819|-0.001061|-0.070905|-0.001062|-0.074871|-0.001122|0.031767|0.000476|66.755474|0.632241|0.127112|0.001904|0.20105|464|0.252565|0.010051|0||0||||||||551|0|6|0|0|0.010051
N|XNYS|202609|DRUG|ODD|5000|LYNYN|30|161912.64|2611|2298|313|0|313|0|0|0|0|0|0|0|0.434473|0.007268|0.434473|0.007268|-0.211661|-0.003541|-0.068466|-0.001145|-0.149265|-0.002497|59.779185|0.805335|0.747636|0.012507|0.928353|133|0.067895|0.017701|180|0.009605|0||||||||345|0||||
N|XNYS|202609|DRUG|ROUND|1000|LNNYN|453|2255306|45300|45300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRUG|ROUND|1000|LNYYN|610|3031692|61000|60900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.57|-0.01153|-0.48|-0.00971|-0.48|-0.00971|49.435|0.45|0|0|0|100|0.225|0.011475|0||0||||||||100|0|1|0|0|0.011475
N|XNYS|202609|DRUG|ROUND|1000|LYNYN|3|14917|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRUG|ROUND|10000|LNNNN|12|145945.69|2327|2167|160|0|0|0|0|160|0|0|0|0|-0.3|-0.004605|-0.28|-0.004298|-0.28|-0.004298|-0.28|-0.004298|-0.28|-0.004298|65.14||||||||||||||||||||1|6|0|141.537369
N|XNYS|202609|DRUG|ROUND|10000|LNNYN|15939|201703595.64|3187689|3187614|75|0|75|0|0|0|0|0|0|0|-0.512|-0.008414|-0.484|-0.007954|-0.376|-0.006179|0.028|0.00046|-0.32|-0.005259|60.848||||||||||||||||||||3|0|0|0.011857
N|XNYS|202609|DRUG|ROUND|10000|LNYYN|12308|152034797.61|2463728|2463474|254|0|254|0|0|0|0|0|0|0|0.274213|0.004139|0.171772|0.002593|0.156614|0.002364|0.251732|0.0038|0.254488|0.003841|66.24935|0.928071|0.29311|0.004424|0.315827|254|0.31748|0.010507|0||0||||||||1288|0|9|0|0|0.010507
N|XNYS|202609|DRUG|ROUND|10000|LYNYN|10|120055.14|1944|1481|463|0|463|0|0|0|0|0|0|0|0.230648|0.004092|0.230648|0.004092|-0.099395|-0.001763|-0.232873|-0.004132|-0.541015|-0.009599|56.364482|0.527624|0.504384|0.008949|0.955954|218|0.024679|0.020033|245|0.015637|0||||||||400|163||||
N|XNYS|202609|DRUG|ROUND|20000|LNNNN|2|53141.44|859|859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRUG|ROUND|20000|LNNYN|1409|30140280.76|423594|423594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRUG|ROUND|20000|LNYYN|2886|58606227.37|919228|919162|66|0|66|0|0|0|0|0|0|0|-0.041515|-0.000709|-0.041515|-0.000709|-0.084848|-0.001448|0.189091|0.003227|1.38303|0.023606|58.588485|0.969091|0.340606|0.005814|0.35147|66|0.314242|0.01379|0||0||||||||200|0|2|0|0|0.01379
N|XNYS|202609|DRUG|ROUND|20000|LYNYN|1|36696.75|565|465|100|0|100|0|0|0|0|0|0|0|-0.4192|-0.006465|-0.3092|-0.004768|-0.3092|-0.004768|-0.3192|-0.004923|-0.2492|-0.003843|64.845|0.21|0.1308|0.002017|0.622857|99|0.04|0.012699|1|0.012942|0||||||||100|0||||
N|XNYS|202609|DRUG|ROUND|200000|LNNYN|2|532752.5|8698|8698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRUG|ROUND|5000|LNNNN|1243|8524615.81|124597|124261|336|0|0|0|0|136|0|100|100|0|-0.19878|-0.003658|-0.1825|-0.003358|-0.125952|-0.002318|-0.060476|-0.001113|0.085357|0.001571|54.344167||||||||||||||||||||3|293|41|24953.681633
N|XNYS|202609|DRUG|ROUND|5000|LNNYN|22743|138375340.19|2281013|2280339|674|0|674|0|0|0|0|0|0|0|-0.203234|-0.003332|-0.18543|-0.00304|-0.147181|-0.002413|-0.225015|-0.003689|-0.089703|-0.001471|60.995119||||||||||||||||||||7|0|0|0.011331
N|XNYS|202609|DRUG|ROUND|5000|LNYNN|2|14985.45|251|0|251|0|245|6|0|0|0|0|0|0|0.268287|0.004485|0.198127|0.003312|0.198127|0.003312|0.204143|0.003413|0.197888|0.003308|59.815996|0.510558|0.226016|0.003779|0.442684|251|0.142271|0.07471|0||0||||||||200|51|2|0|0|0.07471
N|XNYS|202609|DRUG|ROUND|5000|LNYYN|15524|93424563.37|1567533|1565285|2248|0|2248|0|0|0|0|0|0|0|0.068501|0.00112|0.10109|0.001653|0.06548|0.001071|-0.002967|-0.000049|0.024359|0.000398|61.150621|0.760129|0.232318|0.003799|0.305629|2248|0.263906|0.010651|0||0||||||||4312|66|42|0|0|0.010651
N|XNYS|202609|DRUG|ROUND|5000|LYNNN|1|8039.85|133|0|133|0|133|0|0|0|0|0|0|0|0.41|0.006807|0.37|0.006143|0.37|0.006143|0.37|0.006143|0.37|0.006143|60.235|0.43|0.43|0.007139|1|0|||133|0.015525|0||||||||100|33||||
N|XNYS|202609|DRUG|ROUND|5000|LYNYN|2406|15340736.89|255867|253876|1991|0|1991|0|0|0|0|0|0|0|0.345907|0.005446|0.319247|0.005026|0.238182|0.00375|0.257529|0.004055|0.177047|0.002788|63.513204|0.682562|0.532235|0.00838|0.779761|941|0.159033|0.019099|1050|0.013318|0||||||||2100|0||||
N|XNYS|202609|DRUG|ROUND|50000|LNYYN|6|321491.12|5608|5608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRUP|ODD|0|LNYYN|2|140.3|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRUP|ODD|1000|LNNNN|28|66118.89|942|920|22|0|0|22|0|0|0|0|0|0|-0.22|-0.003173|-0.22|-0.003173|-0.22|-0.003173|-0.22|-0.003173|0|0|69.34||||||||||||||||||||1|0|0|0.131253
N|XNYS|202609|DRUP|ODD|1000|LNYYN|2|3311.61|48|15|33|0|33|0|0|0|0|0|0|0|0.17|0.002441|0.18|0.002585|0.17|0.002441|0.16|0.002297|0.05|0.000718|69.645|0.27|0.17|0.002441|0.62963|33|0.05|0.010101|0||0||||||||33|0|1|0|0|0.010101
N|XNYS|202609|DRUP|ODD|1000|LYNYN|1|1864.62|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRUP|ODD|250|LNNNN|1|834|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRUP|ROUND|10000|LNYYN|4|55020|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRUP|ROUND|10000|LYNYN|3|38456.72|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRUP|ROUND|20000|LNNNN|69219|2850812742|41531400|41528400|3000|0|0|600|0|600|0|1200|600|0|0.016|0.000232|-0.058|-0.000843|-0.05|-0.000726|-0.082|-0.001191|-0.126|-0.00183|68.842||||||||||||||||||||5|3702|3658|18760.712883
N|XNYS|202609|DRUP|ROUND|20000|LNNYN|2|82464|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRUP|ROUND|20000|LNYNN|1921|79049916|1152600|1152600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRUP|ROUND|20000|LNYYN|2|66178.12|954|932|22|0|22|0|0|0|0|0|0|0|0.22|0.003173|0.22|0.003173|0.22|0.003173|0.22|0.003173|0|0|69.34|0.32|0.22|0.003173|0.6875|22|0.05|0.013905|0||0||||||||200|0|1|0|0|0.013905
N|XNYS|202609|DRUP|ROUND|20000|LYNYN|4|151347|2200|400|1800|0|1800|0|0|0|0|0|0|0|-0.046667|-0.000679|0.043333|0.000631|0.036667|0.000534|0.07|0.001019|0.083333|0.001213|68.696667|0.073333|0.073333|0.001067|1|0|||1800|0.016556|0||||||||1900|0||||
N|XNYS|202609|DRUP|ROUND|5000|LNNNN|1|6918|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRUP|ROUND|5000|LNYYN|1|6925|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRUP|ROUND|5000|LYNYN|2|16743|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRUP|ROUND|50000|LYNYN|2|110512|1600|400|1200|0|1200|0|0|0|0|0|0|0|0.03|0.000434|0.08|0.001157|0.07|0.001013|0.1|0.001447|0.19|0.002749|69.115|0.09|0.09|0.001302|1|0|||1200|0.014812|0||||||||1600|0||||
N|XNYS|202609|DRV|ODD|0|LNNNN|99|18951.67|969|969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRV|ODD|0|LNNYN|338|48503.45|2186|2175|11|0|11|0|0|0|0|0|0|0|-0.019091|-0.000873|-0.020909|-0.000956|-0.037273|-0.001704|-0.032727|-0.001496|-0.088182|-0.004031|21.874091||||||||||||||||||||3|0|0|0.012066
N|XNYS|202609|DRV|ODD|0|LNYNN|1|199|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRV|ODD|0|LNYYN|431|47407.7|2180|2138|42|0|42|0|0|0|0|0|0|0|0.005952|0.00028|0.009048|0.000426|-0.027381|-0.00129|-0.056667|-0.00267|-0.093571|-0.004409|21.222262|0.043571|0.005714|0.000269|0.131148|42|0.018929|0.011472|0||0||||||||45|0|10|0|0|0.011472
N|XNYS|202609|DRV|ODD|0|LYNNN|1|248.76|12|0|12|0|12|0|0|0|0|0|0|0|0.03|0.001446|0.03|0.001446|0.01|0.000482|0.09|0.004338|0.13|0.006267|20.745|0.03|0.03|0.001446|1|0|||12|0.010623|0||||||||12|0||||
N|XNYS|202609|DRV|ODD|0|LYNYN|49|5305.66|262|213|49|0|49|0|0|0|0|0|0|0|0.00551|0.000278|0.005714|0.000288|-0.003673|-0.000185|-0.002653|-0.000134|0.014694|0.000741|19.822959|0.031224|0.006327|0.000319|0.202614|30|0.020333|0.016514|19|0.012673|0||||||||49|0||||
N|XNYS|202609|DRV|ODD|1000|LNNNN|98|134235.97|6471|6471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRV|ODD|1000|LNNYN|33107|49682479.3|2392187|2391911|276|0|276|0|0|0|0|0|0|0|-0.024529|-0.001207|-0.024529|-0.001207|-0.061268|-0.003015|-0.045362|-0.002232|-0.220471|-0.01085|20.319457||||||||||||||||||||6|0|0|0.000852
N|XNYS|202609|DRV|ODD|1000|LNYYN|48732|73428317.94|3532074|3512476|19598|0|19598|0|0|0|0|0|0|0|-0.004762|-0.000233|-0.007369|-0.000361|-0.004728|-0.000231|-0.00414|-0.000203|-0.010689|-0.000523|20.426479|0.034499|0.006576|0.000322|0.190605|19598|0.013962|0.009806|0||0||||||||21691|0|297|0|0|0.009806
N|XNYS|202609|DRV|ODD|1000|LYNYN|1795|2640387.04|128323|127565|758|0|758|0|0|0|0|0|0|0|0.003984|0.000193|0.000132|0.000006|-0.001662|-0.00008|0.010923|0.000529|0.065435|0.003169|20.649697|0.020554|0.018839|0.000912|0.91656|69|0.00942|0.015112|689|0.016657|0||||||||1335|0||||
N|XNYS|202609|DRV|ODD|250|LNNNN|568|240221.12|11904|11016|888|0|0|0|0|46|153|246|443|0|0.010935|0.000524|0.011081|0.000531|0.009741|0.000467|0.0083|0.000398|0.018604|0.000891|20.867849||||||||||||||||||||70|480|202|50798.801722
N|XNYS|202609|DRV|ODD|250|LNNYN|3058|1950304.44|89505|88758|747|0|747|0|0|0|0|0|0|0|-0.02415|-0.001152|-0.02498|-0.001191|-0.032316|-0.001541|-0.003735|-0.000178|-0.045248|-0.002158|20.970261||||||||||||||||||||51|0|0|0.012844
N|XNYS|202609|DRV|ODD|250|LNYNN|109|34719.22|1650|924|726|0|275|114|26|65|194|52|0|0|0.015468|0.000745|0.015|0.000723|0.014642|0.000705|0.019366|0.000933|0.057548|0.002772|20.757775|0.033127|0.009711|0.000468|0.293139|726|0.011708|2569.51872|0||0||||||||726|0|55|173|81|2569.51872
N|XNYS|202609|DRV|ODD|250|LNYYN|3667|2245749.08|104322|102504|1818|0|1818|0|0|0|0|0|0|0|-0.004279|-0.000204|-0.013361|-0.000637|-0.011826|-0.000564|-0.003295|-0.000157|-0.065|-0.003101|20.963091|0.047877|0.006502|0.00031|0.1358|1818|0.020688|0.010795|0||0||||||||1903|0|99|0|0|0.010795
N|XNYS|202609|DRV|ODD|250|LYNNN|33|8880.82|429|0|429|0|429|0|0|0|0|0|0|0|0.02697|0.001303|0.027273|0.001317|0.026061|0.001259|0.021818|0.001054|0.030606|0.001478|20.704697|0.026364|0.025152|0.001215|0.954023|26|0.01|0.015519|403|0.016219|0||||||||429|0||||
N|XNYS|202609|DRV|ODD|250|LYNYN|188|109078.85|5222|4672|550|0|550|0|0|0|0|0|0|0|0.001727|0.000084|0.001545|0.000075|0.0038|0.000184|0.005582|0.000271|0.024873|0.001206|20.620609|0.026782|0.014345|0.000696|0.535642|161|0.021242|0.01655|389|0.013613|0||||||||676|0||||
N|XNYS|202609|DRV|ROUND|1000|LNNNN|27397|57273853.05|2795782|2792569|3213|0|0|300|300|300|1613|400|300|0|-0.007084|-0.000345|-0.007171|-0.000349|-0.005241|-0.000255|-0.024977|-0.001215|-0.066209|-0.003221|20.558394||||||||||||||||||||34|8529|3313|9276.391969
N|XNYS|202609|DRV|ROUND|1000|LNNYN|1082|2353220.36|114567|114555|12|0|12|0|0|0|0|0|0|0|-0.03|-0.001457|-0.03|-0.001457|-0.01|-0.000486|0.02|0.000971|0.05|0.002428|20.59||||||||||||||||||||1|0|0|0.020682
N|XNYS|202609|DRV|ROUND|1000|LNYNN|36|129512.46|6357|6357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRV|ROUND|1000|LNYYN|795|2501988.64|118498|117732|766|0|766|0|0|0|0|0|0|0|-0.000209|-0.00001|0.00607|0.000291|-0.002846|-0.000136|-0.042533|-0.002037|-0.009582|-0.000459|20.874967|0.040248|0.002689|0.000129|0.066818|766|0.018779|0.016751|0||0||||||||3447|0|26|200|200|0.016751
N|XNYS|202609|DRV|ROUND|1000|LYNNN|9|33987.5|1650|1350|300|0|0|200|0|100|0|0|0|0|-0.01|-0.000496|-0.003333|-0.000165|0|0|0.003333|0.000165|-0.083333|-0.00413|20.178333|0.003333|0.003333|0.000165|1|0|||300|165.060995|0||||||||300|0||||
N|XNYS|202609|DRV|ROUND|1000|LYNYN|162|445489.35|21359|18692|2667|0|2667|0|0|0|0|0|0|0|0.005999|0.000294|0.004822|0.000236|0.000877|0.000043|0.017938|0.000879|0.017207|0.000843|20.416571|0.022238|0.020997|0.001028|0.944192|167|0.00991|0.014113|2500|0.013775|0||||||||3214|0||||
N|XNYS|202609|DRV|ROUND|10000|LNNNN|1|11565|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRV|ROUND|10000|LNNYN|25|298995.98|14186|14160|26|0|26|0|0|0|0|0|0|0|-0.025|-0.001206|-0.025|-0.001206|-0.025|-0.001206|0.025|0.001206|0|0|20.7225||||||||||||||||||||2|0|0|0.016035
N|XNYS|202609|DRV|ROUND|10000|LNYYN|1411|15626996.89|710017|709169|848|0|848|0|0|0|0|0|0|0|0.001875|0.000091|0.0023|0.000112|-0.003184|-0.000155|-0.056156|-0.002726|-0.172005|-0.00835|20.600248|0.033349|0.007913|0.000384|0.23727|848|0.012718|0.015342|0||0||||||||1971|0|4|0|0|0.015342
N|XNYS|202609|DRV|ROUND|10000|LYNYN|110|1387143.5|66396|66084|312|0|312|0|0|0|0|0|0|0|0.00641|0.000303|0.019231|0.00091|0.032051|0.001516|0.175385|0.008297|0.334615|0.015829|21.139231|0.037949|0.025641|0.001213|0.675676|112|0.035|0.021522|0||200|0.01|0.000138||||||650|0||||
N|XNYS|202609|DRV|ROUND|20000|LNNNN|2|45460|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRV|ROUND|20000|LNNYN|7|230810.53|11156|11117|39|0|39|0|0|0|0|0|0|0|-0.026667|-0.001289|-0.026667|-0.001289|-0.036667|-0.001772|0.003333|0.000161|0.003333|0.000161|20.693333||||||||||||||||||||3|0|0|0.016246
N|XNYS|202609|DRV|ROUND|20000|LNYYN|10|233473|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRV|ROUND|20000|LYNYN|83|2527031.68|122673|122466|207|0|207|0|0|0|0|0|0|0|0|0|0|0|0.006618|0.000295|0.006618|0.000295|0.006618|0.000295|22.468478|0.03|0|0|0|207|0.015|0.010581|0||0||||||||2400|0||||
N|XNYS|202609|DRV|ROUND|200000|LNNYN|1|206400|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRV|ROUND|5000|LNNNN|8|55435.88|2603|2575|28|0|0|0|0|0|0|28|0|0|-0.01|-0.000432|-0.01|-0.000432|0.02|0.000864|0.02|0.000864|0.05|0.002161|23.14||||||||||||||||||||1|28|28|16398.387061
N|XNYS|202609|DRV|ROUND|5000|LNNYN|36|276037.37|13446|13420|26|0|26|0|0|0|0|0|0|0|-0.025|-0.001212|-0.025|-0.001212|-0.02|-0.00097|-0.04|-0.00194|-0.025|-0.001212|20.62||||||||||||||||||||2|0|0|0.014797
N|XNYS|202609|DRV|ROUND|5000|LNYYN|1392|12351001.32|629260|629109|151|0|151|0|0|0|0|0|0|0|0.03053|0.001391|0.03053|0.001391|0.03053|0.001391|-0.026556|-0.00121|-0.062781|-0.00286|21.948576|0.088808|0.033113|0.001509|0.372856|151|0.027848|0.012918|0||0||||||||1313|0|3|0|0|0.012918
N|XNYS|202609|DRV|ROUND|5000|LYNYN|89|613678.69|30083|30073|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000883|-0.12|-0.005299|22.645|0.07|0|0|0|10|0.035|0.017312|0||0||||||||350|0||||
N|XNYS|202609|DRV|ROUND|50000|LNNYN|16|1545167.87|73647|73621|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000485|-0.01|-0.000485|-0.01|-0.000485|-0.015|-0.000728|0.025|0.001213|20.605||||||||||||||||||||2|0|0|0.013099
N|XNYS|202609|DRV|ROUND|50000|LNYYN|5|465895.94|22432|22432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRV|ROUND|50000|LYNYN|70|4915990.32|238269|238262|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.004633|-0.09|-0.004633|-0.09|-0.004633|19.425|0.03|0|0|0|7|0.015|0.007597|0||0||||||||4000|0||||
N|XNYS|202609|DRVN|ODD|0|LNNNN|6256|672541.19|53982|46807|7175|0|256|555|471|515|915|1068|2919|476|0.008284|0.000666|0.008884|0.000715|0.010974|0.000883|0.015388|0.001238|0.014255|0.001147|12.431403||||||||||||||||||||883|14692|9491|83194.858151
N|XNYS|202609|DRVN|ODD|0|LNNYN|9327|1100830.04|86382|85474|908|0|908|0|0|0|0|0|0|0|-0.019714|-0.001546|-0.018359|-0.00144|-0.013469|-0.001056|-0.012445|-0.000976|-0.012357|-0.000969|12.751949||||||||||||||||||||111|118|114|0.007459
N|XNYS|202609|DRVN|ODD|0|LNYNN|558|52491.72|4168|3226|942|0|578|156|55|0|62|25|66|0|0.004989|0.000391|0.005223|0.000409|0.007484|0.000587|0.009427|0.000739|0.012484|0.000979|12.756598|0.023089|0.000987|0.000077|0.042759|942|0.011051|8476.039433|0||0||||||||942|0|146|1230|1027|8476.039433
N|XNYS|202609|DRVN|ODD|0|LNYYN|5771|657768.83|51224|49067|2157|0|2157|0|0|0|0|0|0|0|-0.003236|-0.000256|-0.006509|-0.000515|-0.006495|-0.000514|-0.008832|-0.000699|0.004478|0.000355|12.628192|0.025285|0.001674|0.000133|0.06619|2157|0.011806|0.009147|0||0||||||||2185|0|248|75|75|0.009147
N|XNYS|202609|DRVN|ODD|0|LYNNN|269|26628.74|2163|1566|587|10|408|132|37|20|0|0|0|0|0.003585|0.000292|0.003199|0.00026|0.003869|0.000315|0.003132|0.000255|0.01268|0.001031|12.29567|0.008526|0.008023|0.000653|0.941061|31|0.007419|0.009371|558|1.16945|8|0.01|0.00014||||||603|0||||
N|XNYS|202609|DRVN|ODD|0|LYNYN|6451|707117.46|56107|48388|7719|0|7719|0|0|0|0|0|0|0|-0.004713|-0.000378|-0.003617|-0.00029|-0.004187|-0.000336|-0.005204|-0.000417|-0.003467|-0.000278|12.476531|0.012936|0.010339|0.000829|0.799299|1586|0.007018|0.010156|6032|0.010396|101|0.01099|0.00323||||||7830|0||||
N|XNYS|202609|DRVN|ODD|1000|LNNNN|816|898197.58|71367|67015|4352|0|256|578|176|279|783|730|1550|0|0.008649|0.000693|0.00616|0.000493|0.011864|0.00095|0.014966|0.001199|0.012371|0.000991|12.486083||||||||||||||||||||50|9682|5705|38521.834028
N|XNYS|202609|DRVN|ODD|1000|LNNYN|1405|1559704.09|124270|124075|195|0|195|0|0|0|0|0|0|0|-0.01|-0.000797|-0.005231|-0.000417|-0.005231|-0.000417|-0.005231|-0.000417|0.027333|0.002179|12.545564||||||||||||||||||||3|0|0|0.009287
N|XNYS|202609|DRVN|ODD|1000|LNYNN|25|27774.94|2222|2082|140|0|47|0|93|0|0|0|0|0|0.013286|0.001092|0.013286|0.001092|0.013286|0.001092|-0.066357|-0.005455|0.039357|0.003236|12.163786|0.02|0|0|0|140|0.01|0.80916|0||0||||||||259|0|3|786|687|0.80916
N|XNYS|202609|DRVN|ODD|1000|LNYYN|159|179539.71|14072|12973|1099|0|1099|0|0|0|0|0|0|0|-0.010892|-0.000864|-0.01|-0.000793|-0.01091|-0.000866|-0.006579|-0.000522|-0.011019|-0.000874|12.602621|0.033339|0.00232|0.000184|0.069596|1099|0.01551|0.012878|0||0||||||||1337|0|15|12|12|0.012878
N|XNYS|202609|DRVN|ODD|1000|LYNNN|10|11449.81|883|633|250|0|168|82|0|0|0|0|0|0|-0.00008|-0.000006|-0.00008|-0.000006|0.00696|0.000534|-0.0068|-0.000522|0.0624|0.004786|13.03676|0.01|0.00648|0.000497|0.648|88|0.005|0.012598|162|0.349049|0||||||||250|0||||
N|XNYS|202609|DRVN|ODD|1000|LYNYN|288|320427.77|25490|19667|5823|0|5823|0|0|0|0|0|0|0|-0.003902|-0.000312|-0.004508|-0.000361|-0.005538|-0.000443|-0.008942|-0.000715|0.001024|0.000082|12.500193|0.012325|0.011774|0.000942|0.955274|739|0.005609|0.013773|4917|0.010766|167|0.01521|0.008271||||||6270|0||||
N|XNYS|202609|DRVN|ODD|250|LNNNN|6143|3121185.53|251449|228496|22953|0|838|2283|1271|2105|3851|3476|7862|1267|0.00867|0.000695|0.007816|0.000627|0.011541|0.000925|0.013393|0.001074|0.016963|0.00136|12.474024||||||||||||||||||||563|47073|29091|74761.612545
N|XNYS|202609|DRVN|ODD|250|LNNYN|19673|11620370.63|941865|938416|3449|0|3449|0|0|0|0|0|0|0|-0.007689|-0.000618|-0.007327|-0.000588|-0.004943|-0.000397|-0.00325|-0.000261|-0.004207|-0.000338|12.450112||||||||||||||||||||95|645|401|0.008186
N|XNYS|202609|DRVN|ODD|250|LNYNN|423|210644.78|16933|15168|1765|0|952|236|1|162|72|149|193|0|0.007331|0.00059|0.00664|0.000535|0.003212|0.000259|0.008187|0.000659|0.024159|0.001945|12.420031|0.021751|0.000346|0.000028|0.01589|1765|0.010703|6996.953372|0||0||||||||1807|0|44|3602|2322|6996.953372
N|XNYS|202609|DRVN|ODD|250|LNYYN|8216|5123669.63|415640|402238|13294|108|13294|108|0|0|0|0|0|0|-0.004297|-0.000349|-0.006686|-0.000542|-0.001787|-0.000145|-0.004866|-0.000395|-0.008161|-0.000662|12.326101|0.02979|0.000132|0.000011|0.004433|13402|0.014829|0.015892|0||0||||||||14280|0|295|488|488|0.015892
N|XNYS|202609|DRVN|ODD|250|LYNNN|119|56671.44|4590|3502|1088|0|858|151|79|0|0|0|0|0|0.00796|0.000642|0.008631|0.000696|0.006176|0.000498|0.001498|0.000121|0.001912|0.000154|12.399982|0.009853|0.01034|0.000834|1.04944|75|0.0074|0.009369|931|0.147841|82|0.01|0.250862||||||1154|0||||
N|XNYS|202609|DRVN|ODD|250|LYNYN|9480|5905430.14|480227|442430|37672|125|37672|125|0|0|0|0|0|0|-0.006394|-0.000517|-0.00578|-0.000467|-0.00844|-0.000682|-0.006868|-0.000555|-0.006597|-0.000533|12.367453|0.011436|0.009093|0.000735|0.795155|8936|0.005594|0.010817|28342|0.01239|519|0.011021|0.00642||||||40063|0||||
N|XNYS|202609|DRVN|ROUND|1000|LNNNN|19453|26861783.48|2165944|2068183|97761|0|7261|11611|5735|9029|13951|13335|31911|4928|0.010242|0.000829|0.010548|0.000854|0.011802|0.000955|0.012216|0.000989|0.00647|0.000524|12.35342||||||||||||||||||||757|227050|133672|61969.256923
N|XNYS|202609|DRVN|ROUND|1000|LNNYN|6743|13475132.98|1085955|1083756|2199|0|2199|0|0|0|0|0|0|0|-0.007171|-0.000582|-0.00578|-0.000469|-0.000118|-0.00001|-0.004202|-0.000341|0.012519|0.001017|12.316005||||||||||||||||||||23|409|409|0.011867
N|XNYS|202609|DRVN|ROUND|1000|LNYNN|437|641485.89|52392|44088|8304|0|4311|1176|336|490|551|40|997|403|0.002682|0.00022|0.00351|0.000288|0.005607|0.00046|0.006606|0.000542|0.016765|0.001376|12.185623|0.023733|0.000241|0.00002|0.010148|8304|0.011746|30177.306593|0||0||||||||8266|346|59|8236|5516|30177.306593
N|XNYS|202609|DRVN|ROUND|1000|LNYYN|3795|6074654.27|487401|479318|8083|0|8083|0|0|0|0|0|0|0|-0.006733|-0.000544|-0.007564|-0.000612|-0.007403|-0.000599|-0.00275|-0.000222|0.000124|0.00001|12.367292|0.025093|0.000392|0.000032|0.015629|8083|0.012351|0.01323|0||0||||||||10868|207|77|461|461|0.01323
N|XNYS|202609|DRVN|ROUND|1000|LYNNN|79|115789.6|9321|6944|2377|0|1792|110|0|0|475|0|0|0|0.021868|0.001745|0.013294|0.001061|0.005974|0.000477|0.00239|0.000191|0.01804|0.001439|12.534091|0.007854|0.006719|0.000536|0.855383|270|0.005|0.006612|2107|871.706094|0||||||||2467|100||||
N|XNYS|202609|DRVN|ROUND|1000|LYNYN|7315|13745652.44|1115210|970978|143412|820|143412|820|0|0|0|0|0|0|-0.008689|-0.000705|-0.008656|-0.000702|-0.010323|-0.000837|-0.011969|-0.00097|-0.007534|-0.000611|12.333587|0.012139|0.01164|0.000944|0.958844|15866|0.007178|0.011814|122861|0.012302|5505|0.014142|0.015336||||||160854|1003||||
N|XNYS|202609|DRVN|ROUND|10000|LNNNN|68|816444.67|66116|51981|14135|0|1022|1925|0|1380|3734|3677|2397|0|0.009886|0.000798|0.006491|0.000524|0.007926|0.00064|0.019116|0.001543|0.007622|0.000615|12.385889||||||||||||||||||||16|14311|10375|14106.420962
N|XNYS|202609|DRVN|ROUND|10000|LNNYN|20|250717.23|20646|20646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRVN|ROUND|10000|LNYYN|102|1336014.12|108137|108078|59|0|59|0|0|0|0|0|0|0|0.06|0.004644|0.03|0.002322|0.02|0.001548|0.03|0.002322|0.09|0.006966|12.92|0.02|0|0|0|59|0.01|0.008481|0||0||||||||800|0|1|0|0|0.008481
N|XNYS|202609|DRVN|ROUND|10000|LYNNN|1|16978.45|1409|1409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRVN|ROUND|10000|LYNYN|150|2034886.81|165823|154944|10879|0|10879|0|0|0|0|0|0|0|-0.00784|-0.000624|-0.009108|-0.000725|-0.004992|-0.000397|-0.014862|-0.001182|-0.006637|-0.000528|12.568079|0.010775|0.010453|0.000832|0.970142|1250|0.0062|0.008662|9029|0.014804|600|0.01|0.000303||||||16810|1181||||
N|XNYS|202609|DRVN|ROUND|20000|LNNNN|17|481698.59|39535|28336|11199|0|79|0|0|2400|2000|4331|0|2389|0.015892|0.001288|0.017499|0.001419|0.009754|0.000791|0.041477|0.003362|0.097219|0.007881|12.335669||||||||||||||||||||6|11617|10618|111185.334924
N|XNYS|202609|DRVN|ROUND|20000|LNNYN|8|266316.51|20623|20623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRVN|ROUND|20000|LNYYN|19|549081.96|43496|43367|129|0|129|0|0|0|0|0|0|0|0.000853|0.000066|-0.003643|-0.00028|-0.011395|-0.000875|-0.019147|-0.001471|0.006822|0.000524|13.017287|0.02|0|0|0|129|0.01|0.009824|0||0||||||||1100|0|3|0|0|0.009824
N|XNYS|202609|DRVN|ROUND|20000|LYNYN|80|2419886.74|196212|174894|18245|3073|18245|3073|0|0|0|0|0|0|-0.001043|-0.000084|0.001271|0.000102|0.026874|0.002154|-0.008664|-0.000694|-0.064807|-0.005194|12.477916|0.026254|0.024087|0.00193|0.917453|1560|0.029712|0.037677|17433|0.034407|2325|0.01|0.01169||||||23151|450||||
N|XNYS|202609|DRVN|ROUND|200000|LNNYN|2|2280917.76|186068|186068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRVN|ROUND|200000|LNYYN|1|237315|19500|19500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRVN|ROUND|200000|LYNYN|15|5432079.56|445282|443680|1602|0|1602|0|0|0|0|0|0|0|-0.11334|-0.009262|-0.1147|-0.009373|-0.161255|-0.013177|-0.106841|-0.008731|-0.088664|-0.007245|12.237288|0.009831|0.000094|0.000008|0.009524|780|0.01|0.032975|822|0.013833|0||||||||4300|0||||
N|XNYS|202609|DRVN|ROUND|5000|LNNNN|227|1553037.44|127782|104613|22969|0|400|2035|100|1351|5331|4962|7690|1100|0.00667|0.000541|0.010181|0.000826|0.014905|0.001209|0.01352|0.001097|-0.001413|-0.000115|12.328233||||||||||||||||||||53|36085|22344|72619.469632
N|XNYS|202609|DRVN|ROUND|5000|LNNYN|304|1906380.22|151193|151096|97|0|97|0|0|0|0|0|0|0|-0.080515|-0.006232|-0.080515|-0.006232|-0.080515|-0.006232|-0.044433|-0.003439|-0.04433|-0.003431|12.919742||||||||||||||||||||2|0|0|0.00019
N|XNYS|202609|DRVN|ROUND|5000|LNYNN|9|57306.15|4628|3212|1416|0|1026|300|90|0|0|0|0|0|0.013771|0.001106|0.021017|0.001688|0.01678|0.001348|0.002754|0.000221|0.060042|0.004823|12.44928|0.02|0|0|0|1416|0.01|0.258612|0||0||||||||1390|26|3|490|390|0.258612
N|XNYS|202609|DRVN|ROUND|5000|LNYYN|563|4110326.22|332796|331937|859|0|859|0|0|0|0|0|0|0|0|0|-0.009255|-0.000766|-0.002468|-0.000204|0.000501|0.000041|-0.046508|-0.003852|12.074971|0.02|-0.000198|-0.000016|-0.009895|859|0.010099|0.005684|0||0||||||||1198|400|4|0|0|0.005684
N|XNYS|202609|DRVN|ROUND|5000|LYNYN|584|3851413.59|311611|288792|22819|0|22819|0|0|0|0|0|0|0|-0.008097|-0.000654|-0.010706|-0.000865|-0.006364|-0.000514|-0.01004|-0.000811|-0.011264|-0.00091|12.381247|0.011675|0.010557|0.000853|0.904249|1958|0.007076|0.017956|20751|0.013274|110|0.01|0.002292||||||33747|625||||
N|XNYS|202609|DRVN|ROUND|50000|LNNNN|2|209950|17000|0|17000|0|0|64|14612|0|0|2324|0|0|-0.01|-0.000809|-0.01|-0.000809|-0.056329|-0.004559|-0.012734|-0.001031|0.055468|0.00449|12.355||||||||||||||||||||2|15521|15521|3376.893492
N|XNYS|202609|DRVN|ROUND|50000|LNNYN|8|751724.32|57384|57314|70|0|70|0|0|0|0|0|0|0|0.04|0.003107|0.04|0.003107|-0.04|-0.003107|-0.05|-0.003883|-0.1|-0.007767|12.875||||||||||||||||||||1|0|0|0.011684
N|XNYS|202609|DRVN|ROUND|50000|LNYYN|22|1609768.57|131643|131241|402|0|402|0|0|0|0|0|0|0|-0.025025|-0.00204|-0.017562|-0.001432|-0.037463|-0.003054|-0.024925|-0.002032|-0.044876|-0.003658|12.266517|0.035025|0|0|0|402|0.017512|0.017589|0||0||||||||800|2|2|0|0|0.017589
N|XNYS|202609|DRVN|ROUND|50000|LYNYN|57|4858819.75|397199|388099|9100|0|9100|0|0|0|0|0|0|0|0.002927|0.000238|0.001102|0.00009|0.045226|0.003676|0.004046|0.000329|-0.041481|-0.003371|12.304466|0.010334|0.008501|0.000691|0.822629|1313|0.006352|0.014666|7787|0.009348|0||||||||25272|0||||
N|XNYS|202609|DRVR|ODD|0|LNNYN|3|593.2|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRVR|ODD|0|LNYYN|57|4973.18|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRVR|ODD|0|LYNYN|3|124.84|5|4|1|0|1|0|0|0|0|0|0|0|0.04|0.001593|0.04|0.001593|0.02|0.000796|0.01|0.000398|0.01|0.000398|25.11|0.04|0.04|0.001593|1|0|||1|0.012215|0||||||||1|0||||
N|XNYS|202609|DRVR|ODD|1000|LNYYN|3|5466.57|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRVR|ODD|1000|LYNYN|1|2237.69|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRVR|ODD|250|LNNYN|2|868.35|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRVR|ODD|250|LNYYN|22|9123.37|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRVR|ODD|250|LYNYN|2|552.75|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRVR|ROUND|1000|LNYYN|12|38049.44|1544|1544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRVR|ROUND|1000|LYNYN|8|20741.88|837|837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRVR|ROUND|20000|LNYYN|48|1107065.97|43785|43785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRVR|ROUND|5000|LNNNN|131|964281|39300|39300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DRVR|ROUND|5000|LNYYN|7|47627.5|1910|1910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DRVR|ROUND|5000|LYNYN|1|5209.45|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DRVR|ROUND|50000|LNNNN|10560|710017911|28799500|28799499|1|0|0|0|0|0|0|0|1|0|-0.04|-0.001593|-0.04|-0.001593|-0.02|-0.000796|-0.01|-0.000398|-0.01|-0.000398|25.11||||||||||||||||||||1|5637|3729|160466.422181
N|XNYS|202609|DRVR|ROUND|50000|LNYNN|3|199663|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSAC|ODD|0|LNNNN|30|1647.55|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSAC|ODD|0|LNNYN|7|71.16|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSAC|ODD|0|LNYYN|7|254.46|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSAC|ODD|0|LYNYN|189|11821.71|1163|1061|102|0|102|0|0|0|0|0|0|0|0.00902|0.000887|0.00902|0.000887|0.008039|0.000791|0.008431|0.000829|0.007255|0.000714|10.164804|0.01|0.00902|0.000887|0.901961|10|0.005|0.011281|92|0.014349|0||||||||102|0||||
N|XNYS|202609|DSAC|ODD|250|LNNYN|1|275.4|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSAC|ODD|250|LYNYN|9|3117.6|307|281|26|0|26|0|0|0|0|0|0|0|0.01|0.000985|0.01|0.000985|0.01|0.000985|0.01|0.000985|0.01|0.000985|10.155|0.01|0.01|0.000985|1|0|||26|0.016325|0||||||||26|0||||
N|XNYS|202609|DSAC|ROUND|1000|LNNNN|41|94293.02|9280|8852|428|0|0|0|0|0|0|0|0|428|-0.000654|-0.000064|-0.000654|-0.000064|-0.000654|-0.000064|-0.000654|-0.000064|-0.000654|-0.000064|10.163832||||||||||||||||||||4|2778|1549|3503067.943805
N|XNYS|202609|DSAC|ROUND|1000|LNNYN|35|41311.4|4062|4062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSAC|ROUND|1000|LNYYN|447|1176970.86|115727|115627|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|10.16|0.02|0|0|0|100|0.01|0.012816|0||0||||||||200|0|1|0|0|0.012816
N|XNYS|202609|DSAC|ROUND|1000|LYNYN|205|230245.54|22648|21920|728|0|728|0|0|0|0|0|0|0|0.005879|0.000579|0.005879|0.000579|0.005879|0.000579|0.005879|0.000579|0.003132|0.000308|10.159505|0.01|0.008626|0.000849|0.862637|100|0.005|0.009153|628|0.012674|0||||||||740|0||||
N|XNYS|202609|DSAC|ROUND|10000|LNNNN|12|146676|14400|13200|1200|0|0|0|0|0|0|0|0|1200|-0.01|-0.000983|-0.01|-0.000983|-0.01|-0.000983|0.01|0.000983|-0.01|-0.000983|10.175||||||||||||||||||||1|2402|2400|15140961.278917
N|XNYS|202609|DSAC|ROUND|10000|LNNYN|1|18270|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSAC|ROUND|10000|LNYYN|1|11198|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSAC|ROUND|10000|LYNYN|10|138470.46|13634|7550|6084|0|6084|0|0|0|0|0|0|0|0.003971|0.000391|0.003971|0.000391|0.003971|0.000391|-0.001617|-0.000159|-0.001617|-0.000159|10.158264|0.018383|0.018218|0.001793|0.991059|100|0.005|0.028504|5984|0.019144|0||||||||8584|550||||
N|XNYS|202609|DSAC|ROUND|20000|LNNNN|1|40840|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|600|
N|XNYS|202609|DSAC|ROUND|20000|LNNYN|2|40720|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSAC|ROUND|20000|LNYYN|6|208032|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSAC|ROUND|20000|LYNYN|12|341550.44|33596|28100|5496|0|5496|0|0|0|0|0|0|0|-0.003814|-0.000375|-0.003814|-0.000375|-0.003814|-0.000375|-0.00909|-0.000895|-0.002904|-0.000286|10.159556|0.01|0.01|0.000984|1|0|||5496|0.025786|0||||||||16196|0||||
N|XNYS|202609|DSAC|ROUND|200000|LNNNN|1|254500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25000|0|
N|XNYS|202609|DSAC|ROUND|5000|LNNNN|141|1029648.28|101148|85210|15938|0|0|900|0|500|0|300|1804|12434|-0.005508|-0.000542|-0.005508|-0.000542|-0.005257|-0.000517|-0.002247|-0.000221|0.000521|0.000051|10.16752||||||||||||||||||||25|26230|20830|5235751.769509
N|XNYS|202609|DSAC|ROUND|5000|LNNYN|4|25114.6|2468|2468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSAC|ROUND|5000|LNYYN|341|2003568|197000|197000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSAC|ROUND|5000|LYNYN|20|156095.87|15351|9411|5940|0|5940|0|0|0|0|0|0|0|0.01101|0.001082|0.01101|0.001082|0.010337|0.001016|0.008822|0.000867|-0.000269|-0.000026|10.173771|0.020606|0.020606|0.002025|1|0|||5940|0.015724|0||||||||5940|0||||
N|XNYS|202609|DSAC|ROUND|50000|LNYYN|2|161686.24|15914|15914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSAC|ROUND|50000|LYNYN|3|174005|17100|16100|1000|0|1000|0|0|0|0|0|0|0|0.009|0.000886|0.009|0.000886|0.009|0.000886|0.009|0.000886|0.009|0.000886|10.155|0.01|0.009|0.000886|0.9|100|0.005|0.020532|900|0.020769|0||||||||5300|0||||
N|XNYS|202609|DSACU|ROUND|1000|LNNYN|1|1075|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSACW|ODD|0|LNNNN|10|282.4|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|DSACW|ODD|0|LNNYN|54|2645.59|3768|3768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSACW|ODD|0|LNYYN|6|102.24|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSACW|ODD|0|LYNYN|1|63.7|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSACW|ROUND|0|LNNNN|6|465.31|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSACW|ROUND|0|LNNYN|28|2398.96|3177|3177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSACW|ROUND|0|LNYYN|67|6216.08|8491|8491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSACW|ROUND|0|LYNYN|29|2760.33|3741|1941|1800|0|1800|0|0|0|0|0|0|0|0.034444|0.046828|0.037222|0.050604|0.035|0.047583|0.037222|0.050604|0.038889|0.05287|0.735556|0.034444|0.034444|0.046828|1|0|||1800|0.01304|0||||||||1500|300||||
N|XNYS|202609|DSACW|ROUND|1000|LNNNN|2|4125|5000|4900|100|0|0|0|0|0|0|0|100|0|-0.07|-0.084848|-0.07|-0.084848|-0.03|-0.036364|-0.07|-0.084848|-0.07|-0.084848|0.825||||||||||||||||||||1|100|100|209979.888388
N|XNYS|202609|DSACW|ROUND|1000|LNNYN|11|23938.94|33200|33200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSACW|ROUND|1000|LNYYN|2|4825.6|6335|6335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSACW|ROUND|1000|LYNYN|14|39497.25|52955|52755|200|0|200|0|0|0|0|0|0|0|0.0089|0.011257|0.0089|0.011257|0.01|0.012649|-0.0211|-0.026689|0.01|0.012649|0.7906|0.0188|0.0188|0.023779|1|0|||200|0.021121|0||||||||100|100||||
N|XNYS|202609|DSACW|ROUND|10000|LNNNN|1|17000|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSACW|ROUND|10000|LYNYN|1|13840|17300|17300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSACW|ROUND|250|LNNNN|1|700|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSACW|ROUND|250|LNNYN|8|5966|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSACW|ROUND|250|LNYYN|12|6437.46|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSACW|ROUND|250|LYNYN|5|2737.62|3638|3638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSACW|ROUND|5000|LNNNN|3|17040|24700|23900|800|0|0|0|0|0|0|0|100|700|-0.03125|-0.04363|-0.0375|-0.052356|-0.0375|-0.052356|-0.0375|-0.052356|-0.04125|-0.057592|0.71625||||||||||||||||||||2|16500|8400|1761370.2402
N|XNYS|202609|DSACW|ROUND|5000|LNNYN|1|7326|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSACW|ROUND|5000|LNYYN|2|12252.5|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSC|ODD|0|LNNNN|137|11307.14|1528|1527|1|0|0|0|0|0|0|1|0|0|-0.55|-0.071197|-0.55|-0.071197|-0.55|-0.071197|-0.55|-0.071197|-0.55|-0.071197|7.725||||||||||||||||||||1|32|25|27960.289456
N|XNYS|202609|DSC|ODD|0|LNNYN|1780|110804.31|15731|15682|49|0|49|0|0|0|0|0|0|0|-0.440204|-0.055439|-0.560612|-0.070603|-0.462653|-0.058266|-0.618571|-0.077903|-0.334082|-0.042074|7.940306||||||||||||||||||||6|0|0|0.007245
N|XNYS|202609|DSC|ODD|0|LNYYN|2671|307867.03|41909|41771|138|0|138|0|0|0|0|0|0|0|0.053768|0.00692|0.118986|0.015313|-0.221667|-0.028529|-0.613333|-0.078936|0.040072|0.005157|7.77|0.316667|0.114638|0.014754|0.362014|138|0.101014|0.007823|0||0||||||||138|0|18|0|0|0.007823
N|XNYS|202609|DSC|ODD|0|LYNNN|14|110.74|14|0|14|0|14|0|0|0|0|0|0|0|0.24|0.030948|0.24|0.030948|0.24|0.030948|0.24|0.030948|-1.08|-0.139265|7.755|0.31|0.24|0.030948|0.774194|14|0.035|0.01006|0||0||||||||14|0||||
N|XNYS|202609|DSC|ODD|0|LYNYN|142|9040.54|1404|1345|59|0|59|0|0|0|0|0|0|0|0.023898|0.003059|0.023898|0.003059|0.023898|0.003059|0.068644|0.008786|0.066949|0.008569|7.813305|0.184915|0.093051|0.011909|0.503208|34|0.086765|0.011046|1|0.016367|24|0.01|0.006811||||||59|0||||
N|XNYS|202609|DSC|ODD|250|LNNNN|5|2117.41|305|262|43|0|0|0|0|0|43|0|0|0|-0.31|-0.037508|-0.31|-0.037508|-0.85|-0.102843|-0.85|-0.102843|-0.1|-0.012099|8.265||||||||||||||||||||1|43|43|6208.586507
N|XNYS|202609|DSC|ODD|250|LNNYN|614|283862.45|37422|37322|100|0|100|0|0|0|0|0|0|0|-0.36|-0.054135|-0.36|-0.054135|-0.31|-0.046617|-0.31|-0.046617|-0.31|-0.046617|6.65||||||||||||||||||||2|0|0|0.015152
N|XNYS|202609|DSC|ODD|250|LNYYN|2382|1183568.41|157193|157150|43|0|43|0|0|0|0|0|0|0|0.31|0.038177|0.31|0.038177|0.85|0.10468|0.85|0.10468|0.1|0.012315|8.12|0.06|0.04|0.004926|0.666667|43|0.01|0.015594|0||0||||||||43|0|1|0|0|0.015594
N|XNYS|202609|DSC|ODD|250|LYNYN|12|5617.15|764|764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSC|ROUND|1000|LNNNN|2|4391.4|648|648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSC|ROUND|1000|LNNYN|275|415833.94|54458|54458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSC|ROUND|1000|LNYYN|2121|2949236.04|382954|382751|203|0|203|0|0|0|0|0|0|0|-0.28|-0.035176|-0.68|-0.085427|-0.68|-0.085427|-0.71|-0.089196|-0.8|-0.100503|7.96|0.52|0.08|0.01005|0.153846|203|0.22|0.012238|0||0||||||||200|3|1|0|0|0.012238
N|XNYS|202609|DSC|ROUND|1000|LYNYN|19|30654.07|4165|4165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSC|ROUND|10000|LNNYN|1|10577|1511|1381|130|0|130|0|0|0|0|0|0|0|-0.2|-0.028369|-0.2|-0.028369|-0.2|-0.028369|0.09|0.012766|0.2|0.028369|7.05||||||||||||||||||||1|0|0|0.016265
N|XNYS|202609|DSC|ROUND|250|LNNNN|4|3005|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSC|ROUND|250|LNNYN|1160|882666.41|116791|116691|100|0|100|0|0|0|0|0|0|0|0.02|0.002459|0.02|0.002459|0.02|0.002459|-0.09|-0.011063|-0.09|-0.011063|8.135||||||||||||||||||||1|0|0|0.016469
N|XNYS|202609|DSC|ROUND|250|LNYYN|3869|3058787.26|391869|391669|200|0|200|0|0|0|0|0|0|0|0.055|0.007771|0.055|0.007771|-0.44|-0.062169|-0.545|-0.077005|-0.54|-0.076298|7.0775|0.345|0.055|0.007771|0.15942|200|0.145|0.015373|0||0||||||||200|0|2|0|0|0.015373
N|XNYS|202609|DSC|ROUND|250|LYNYN|22|16684.32|2301|2171|130|0|130|0|0|0|0|0|0|0|-0.02|-0.003419|-0.02|-0.003419|-0.02|-0.003419|0.45|0.076923|0.59|0.100855|5.85|0.1|0.08|0.013675|0.8|130|0.01|0.013406|0||0||||||||200|0||||
N|XNYS|202609|DSC|ROUND|5000|LNNYN|1|8095.06|986|986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSC|ROUND|5000|LNYYN|6|45069.92|5686|5686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSC|ROUND|5000|LYNYN|2|12693.2|1916|1916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSCO|ODD|0|LNNNN|97|6090.11|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSCO|ODD|0|LNNYN|25|1448.44|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSCO|ODD|0|LNYYN|116|18781.44|766|706|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.48|0.026667|0|0|0|60|0.013333|0.010481|0||0||||||||60|0|6|0|0|0.010481
N|XNYS|202609|DSCO|ODD|0|LYNYN|6|589.21|24|0|24|0|24|0|0|0|0|0|0|0|0.04625|0.001881|0.04625|0.001881|0.05125|0.002085|0.062083|0.002525|0.055833|0.002271|24.583542|0.06625|0.04625|0.001881|0.698113|24|0.01|0.009173|0||0||||||||24|0||||
N|XNYS|202609|DSCO|ODD|1000|LNNYN|3|4771.04|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSCO|ODD|1000|LNYYN|64|109349.49|4455|4455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSCO|ODD|1000|LYNYN|4|6103.46|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSCO|ODD|250|LNYYN|127|92254.97|3766|3766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSCO|ODD|250|LYNYN|13|9058.34|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSCO|ROUND|1000|LNNYN|28|79637.79|3238|3238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSCO|ROUND|1000|LNYYN|180|527623.89|21428|20628|800|0|800|0|0|0|0|0|0|0|0.02|0.000813|0.02|0.000813|0.02|0.000813|0.02|0.000813|0.01375|0.000559|24.6|0.0475|0.02|0.000813|0.421053|800|0.01375|0.013813|0||0||||||||900|0|8|0|0|0.013813
N|XNYS|202609|DSCO|ROUND|1000|LYNYN|55|181053.23|7378|7378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSCO|ROUND|10000|LNNYN|5|64071.14|2623|2623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSCO|ROUND|10000|LNYYN|70|1065993.08|43233|43033|200|0|200|0|0|0|0|0|0|0|0.015|0.000609|0.015|0.000609|0.015|0.000609|0.01|0.000406|0.005|0.000203|24.6425|0.045|0.015|0.000609|0.333333|200|0.015|0.018269|0||0||||||||1100|0|2|0|0|0.018269
N|XNYS|202609|DSCO|ROUND|10000|LYNYN|9|135461.76|5521|5521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSCO|ROUND|20000|LNNNN|30|733220|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1858|858|
N|XNYS|202609|DSCO|ROUND|20000|LNYYN|6|145334|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSCO|ROUND|20000|LYNYN|2|59274|2400|2300|100|0|100|0|0|0|0|0|0|0|0.21|0.008528|0.21|0.008528|0.22|0.008934|0.22|0.008934|0.24|0.009746|24.625|0.11|0.05|0.00203|0.454545|100|0.03|0.006422|0||0||||||||1000|0||||
N|XNYS|202609|DSCO|ROUND|5000|LNNYN|5|41761|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSCO|ROUND|5000|LNYYN|90|706199.77|28685|28085|600|0|600|0|0|0|0|0|0|0|0.035|0.001421|0.04|0.001624|0.04|0.001624|0.04|0.001624|0.04|0.001624|24.636667|0.063333|0.02|0.000812|0.315789|600|0.021667|0.012905|0||0||||||||1100|0|4|0|0|0.012905
N|XNYS|202609|DSCO|ROUND|5000|LYNYN|23|207522.54|8463|7964|499|0|499|0|0|0|0|0|0|0|0.016052|0.000654|0.016052|0.000654|0.032084|0.001307|0.03008|0.001225|0.042124|0.001716|24.552044|0.048016|0.044088|0.001796|0.918197|399|0.014987|0.01525|0||100|0.05|0.011629||||||900|0||||
N|XNYS|202609|DSEP|ODD|0|LNNNN|7|584.52|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSEP|ODD|0|LNYYN|3|342.99|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSEP|ODD|0|LYNYN|2|243.37|5|0|5|0|5|0|0|0|0|0|0|0|0.034|0.000699|0.034|0.000699|0.034|0.000699|0.034|0.000699|0.034|0.000699|48.649|0.05|0.034|0.000699|0.68|4|0.01|0.017553|1|0.015184|0||||||||5|0||||
N|XNYS|202609|DSEP|ODD|1000|LNYYN|14|39325.37|804|716|88|0|88|0|0|0|0|0|0|0|0.01|0.000204|0.01|0.000204|0.02|0.000408|0.01|0.000204|0.03|0.000613|48.965|0.03|0.01|0.000204|0.333333|88|0.01|0.013227|0||0||||||||88|0|1|0|0|0.013227
N|XNYS|202609|DSEP|ODD|1000|LYNYN|25|72132.01|1478|1363|115|0|115|0|0|0|0|0|0|0|0.033478|0.000687|0.033478|0.000687|0.03|0.000615|0.03|0.000615|0.03|0.000615|48.761522|0.046522|0.033478|0.000687|0.719626|75|0.01|0.012945|40|0.011658|0||||||||115|0||||
N|XNYS|202609|DSEP|ODD|250|LNNNN|2|1417.1|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSEP|ODD|250|LNYYN|13|8657.23|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSEP|ODD|250|LYNYN|1|973.4|20|0|20|0|20|0|0|0|0|0|0|0|0.05|0.001028|0.05|0.001028|0.05|0.001028|0.05|0.001028|0.05|0.001028|48.645|0.05|0.05|0.001028|1|0|||20|0.006157|0||||||||20|0||||
N|XNYS|202609|DSEP|ROUND|1000|LNNNN|2297|11243145|229700|229264|436|0|0|0|0|0|0|0|0|436|-0.051376|-0.001054|-0.05367|-0.001101|-0.055046|-0.00113|-0.055046|-0.00113|-0.055046|-0.00113|48.732489||||||||||||||||||||6|1866|842|3088721.159466
N|XNYS|202609|DSEP|ROUND|1000|LNNYN|8|39143|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSEP|ROUND|1000|LNYYN|114|557849|11400|10500|900|0|900|0|0|0|0|0|0|0|0.025556|0.000522|0.025556|0.000522|0.025556|0.000522|0.026667|0.000545|0.028889|0.00059|48.938333|0.045556|0.025556|0.000522|0.560976|900|0.01|0.010216|0||0||||||||900|0|9|0|0|0.010216
N|XNYS|202609|DSEP|ROUND|1000|LYNYN|121|591130.09|12101|11501|600|0|600|0|0|0|0|0|0|0|0.034167|0.0007|0.035833|0.000734|0.035833|0.000734|0.030833|0.000632|0.029167|0.000598|48.79|0.046667|0.039167|0.000803|0.839286|225|0.01|0.012468|375|0.015793|0||||||||600|0||||
N|XNYS|202609|DSEP|ROUND|10000|LNNNN|1|17520.52|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSEP|ROUND|10000|LNNYN|1|12875.28|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSEP|ROUND|10000|LNYYN|49|795800.74|16258|15758|500|0|500|0|0|0|0|0|0|0|0.006|0.000122|0.006|0.000122|0.006|0.000122|0.006|0.000122|-0.006|-0.000122|49.075|0.026|0.006|0.000122|0.230769|500|0.01|0.013271|0||0||||||||1074|0|3|0|0|0.013271
N|XNYS|202609|DSEP|ROUND|10000|LYNYN|32|482486.78|9877|9577|300|0|300|0|0|0|0|0|0|0|0.02|0.00041|0.02|0.00041|0.02|0.00041|0.02|0.00041|0.02|0.00041|48.745|0.05|0.03|0.000615|0.6|300|0.01|0.018743|0||0||||||||400|0||||
N|XNYS|202609|DSEP|ROUND|20000|LNYYN|72|2805492.84|57429|57329|100|0|100|0|0|0|0|0|0|0|0.05|0.001025|0.05|0.001025|0.05|0.001025|0.05|0.001025|0.05|0.001025|48.775|0.07|0.05|0.001025|0.714286|100|0.01|0.015414|0||0||||||||700|0|1|0|0|0.015414
N|XNYS|202609|DSEP|ROUND|20000|LYNYN|24|908481|18600|17900|700|0|700|0|0|0|0|0|0|0|0.06|0.00123|0.06|0.00123|0.06|0.00123|0.06|0.00123|0.06|0.00123|48.775|0.07|0.07|0.001435|1|0|||700|0.010129|0||||||||700|0||||
N|XNYS|202609|DSEP|ROUND|200000|LYNYN|1|292713.57|5997|5297|700|0|700|0|0|0|0|0|0|0|0.06|0.00123|0.06|0.00123|0.07|0.001435|0.07|0.001435|0.07|0.001435|48.775|0.07|0.07|0.001435|1|0|||700|0.028316|0||||||||1800|0||||
N|XNYS|202609|DSEP|ROUND|5000|LNNYN|2|19568|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSEP|ROUND|5000|LNYYN|58|528791.97|10813|9363|1450|0|1450|0|0|0|0|0|0|0|0.01931|0.000394|0.01931|0.000394|0.01931|0.000394|0.013103|0.000268|0.008276|0.000169|48.972069|0.04069|0.01931|0.000394|0.474576|1450|0.01069|0.014436|0||0||||||||1693|0|9|0|0|0.014436
N|XNYS|202609|DSEP|ROUND|5000|LYNYN|59|493110.16|10086|10086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSEP|ROUND|50000|LNNYN|2|195840|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSEP|ROUND|50000|LNYYN|268|26120049.36|532424|531724|700|0|700|0|0|0|0|0|0|0|0.04|0.00082|0.04|0.00082|0.04|0.00082|0.04|0.00082|0.04|0.00082|48.775|0.07|0.05|0.001025|0.714286|700|0.01|0.014159|0||0||||||||2100|0|1|0|0|0.014159
N|XNYS|202609|DSEP|ROUND|50000|LYNYN|24|2080792.6|42580|42580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSGN|ODD|0|LNNNN|8039|777211.98|60003|55582|4414|0|101|325|199|372|471|528|2065|353|0.002671|0.000204|0.001654|0.000126|0.006966|0.000533|0.010505|0.000803|0.015598|0.001193|13.079028||||||||||||||||||||620|8240|5087|97469.307086
N|XNYS|202609|DSGN|ODD|0|LNNYN|14380|1891362.62|134630|134008|622|0|622|0|0|0|0|0|0|0|-0.016399|-0.001245|-0.015563|-0.001181|-0.009855|-0.000748|-0.004244|-0.000322|-0.006672|-0.000506|13.175346||||||||||||||||||||78|14|14|0.00717
N|XNYS|202609|DSGN|ODD|0|LNYNN|1216|110910.21|8645|8403|242|0|159|53|16|0|6|0|1|7|0.003017|0.000222|0.002479|0.000182|0.012727|0.000936|0.013471|0.000991|0.032107|0.002361|13.598223|0.040165|0.004669|0.000343|0.116255|242|0.017748|51150.164788|0||0||||||||258|0|72|1052|718|51150.164788
N|XNYS|202609|DSGN|ODD|0|LNYYN|14367|1905868|133539|128832|4707|0|4707|0|0|0|0|0|0|0|-0.000952|-0.000068|-0.005462|-0.000392|-0.009225|-0.000663|-0.004585|-0.000329|0.013954|0.001002|13.920785|0.063588|0.005728|0.000411|0.090074|4707|0.02893|0.007914|0||0||||||||4855|0|560|30|30|0.007914
N|XNYS|202609|DSGN|ODD|0|LYNNN|34|3288.62|257|191|66|0|66|0|0|0|0|0|0|0|0.017121|0.001336|0.016212|0.001265|0.008182|0.000638|0.006212|0.000485|0.008485|0.000662|12.816288|0.012576|0.008939|0.000698|0.710843|7|0.017143|0.009679|59|0.033812|0||||||||66|0||||
N|XNYS|202609|DSGN|ODD|0|LYNYN|3404|407189.66|29594|26022|3572|0|3572|0|0|0|0|0|0|0|-0.001372|-0.000104|-0.004597|-0.000347|-0.007136|-0.000538|-0.008343|-0.000629|-0.009283|-0.0007|13.252858|0.023046|0.017707|0.001336|0.768343|924|0.012051|0.009434|2508|0.009279|140|0.011429|0.006357||||||3605|0||||
N|XNYS|202609|DSGN|ODD|1000|LNNNN|267|316730.72|22046|19199|2847|0|80|74|0|167|318|342|1626|240|0.007295|0.000509|0.007359|0.000513|0.010355|0.000722|0.019621|0.001368|0.011019|0.000768|14.340504||||||||||||||||||||35|4191|2800|188391.878254
N|XNYS|202609|DSGN|ODD|1000|LNNYN|204|233808.36|17284|16607|677|0|677|0|0|0|0|0|0|0|-0.018272|-0.001358|-0.016278|-0.00121|-0.021034|-0.001563|-0.025775|-0.001916|-0.014106|-0.001048|13.454232||||||||||||||||||||10|0|0|0.013842
N|XNYS|202609|DSGN|ODD|1000|LNYNN|9|10565.04|721|558|163|0|79|0|0|84|0|0|0|0|0|0|-0.005153|-0.000368|-0.010307|-0.000736|0.009387|0.00067|-0.01|-0.000714|13.999755|0.039387|0|0|0|163|0.019693|62.265174|0||0||||||||163|0|2|176|172|62.265174
N|XNYS|202609|DSGN|ODD|1000|LNYYN|364|423167.6|30579|28484|2095|0|2095|0|0|0|0|0|0|0|-0.007618|-0.000541|-0.004463|-0.000317|-0.019518|-0.001385|-0.013981|-0.000992|-0.021747|-0.001543|14.091239|0.032654|0.002635|0.000187|0.08069|2095|0.01501|0.012642|0||0||||||||2809|0|33|227|227|0.012642
N|XNYS|202609|DSGN|ODD|1000|LYNYN|439|510176.63|38027|31428|6599|0|6599|0|0|0|0|0|0|0|0.001931|0.000141|0.005016|0.000367|-0.001906|-0.00014|-0.002082|-0.000152|0.00023|0.000017|13.662302|0.019224|0.016689|0.001222|0.868122|885|0.010277|0.01147|5641|0.011379|73|0.01|0.000547||||||7746|0||||
N|XNYS|202609|DSGN|ODD|250|LNNNN|4234|2009345.65|150971|135315|15656|0|371|880|1345|1625|2290|1728|6286|1131|0.006287|0.00047|0.003566|0.000267|0.006836|0.000511|0.014708|0.0011|0.00899|0.000672|13.37632||||||||||||||||||||412|27861|16200|98426.071751
N|XNYS|202609|DSGN|ODD|250|LNNYN|12507|6695078.9|525685|523571|2114|0|2114|0|0|0|0|0|0|0|-0.013316|-0.00104|-0.013794|-0.001077|-0.010639|-0.000831|-0.015818|-0.001236|0.026755|0.00209|12.803108||||||||||||||||||||59|118|118|0.007974
N|XNYS|202609|DSGN|ODD|250|LNYNN|355|140367.97|10754|10066|688|0|432|113|35|0|51|57|0|0|0.001541|0.000117|0.015073|0.001149|0.016148|0.001231|0.016221|0.001236|-0.015087|-0.00115|13.120545|0.03077|0.00234|0.000178|0.076051|688|0.014215|1604.600257|0||0||||||||730|0|20|1433|923|1604.600257
N|XNYS|202609|DSGN|ODD|250|LNYYN|12848|7330550.89|572888|557657|15231|0|15231|0|0|0|0|0|0|0|-0.000407|-0.000031|-0.00205|-0.000157|-0.003479|-0.000266|-0.001973|-0.000151|0.016708|0.001276|13.091083|0.048219|0.003878|0.000296|0.08043|15231|0.022171|0.009827|0||0||||||||16051|0|408|352|352|0.009827
N|XNYS|202609|DSGN|ODD|250|LYNNN|10|4233.14|341|100|241|0|241|0|0|0|0|0|0|0|-0.000996|-0.00008|0.002946|0.000236|0.005602|0.000449|0.031535|0.002527|0.045643|0.003658|12.477697|0.01166|0.007137|0.000572|0.6121|46|0.011848|0.007448|195|0.030357|0||||||||241|0||||
N|XNYS|202609|DSGN|ODD|250|LYNYN|3767|2115870.06|164170|147469|16658|43|16658|43|0|0|0|0|0|0|-0.00468|-0.000358|-0.004557|-0.000349|-0.005672|-0.000434|-0.003448|-0.000264|0.006696|0.000512|13.074927|0.017718|0.01524|0.001166|0.860155|3258|0.007836|0.008375|12994|0.01261|449|0.01078|0.006976||||||17676|0||||
N|XNYS|202609|DSGN|ROUND|1000|LNNNN|2818|4317192.99|322385|282552|39833|0|841|3271|1452|4084|6948|6122|14940|2175|0.005213|0.000387|0.00541|0.000402|0.004698|0.000349|0.008226|0.000611|0.005243|0.00039|13.454124||||||||||||||||||||318|47745|32257|67965.6418
N|XNYS|202609|DSGN|ROUND|1000|LNNYN|13249|37312001.5|2758716|2754782|3934|0|3934|0|0|0|0|0|0|0|-0.019626|-0.001435|-0.015984|-0.001169|-0.01558|-0.001139|-0.00804|-0.000588|0.009578|0.0007|13.674501||||||||||||||||||||41|111|111|0.010967
N|XNYS|202609|DSGN|ROUND|1000|LNYNN|85|130495.28|9784|5720|4064|0|2714|541|141|193|348|0|127|0|0.01264|0.000923|0.013775|0.001006|0.015915|0.001162|0.015832|0.001156|-0.009087|-0.000663|13.698163|0.03986|0.009835|0.000718|0.246744|4064|0.015012|1245.334098|0||0||||||||4065|127|32|1215|811|1245.334098
N|XNYS|202609|DSGN|ROUND|1000|LNYYN|13159|38627023.54|2820930|2808148|12782|0|12782|0|0|0|0|0|0|0|0.002892|0.00021|0.003578|0.00026|0.001057|0.000077|-0.010068|-0.000733|-0.000757|-0.000055|13.737696|0.034213|0.004132|0.000301|0.120784|12782|0.01504|0.012157|0||0||||||||22681|339|149|60|60|0.012157
N|XNYS|202609|DSGN|ROUND|1000|LYNNN|5|6182|500|0|500|0|500|0|0|0|0|0|0|0|0.022|0.001779|0.022|0.001779|0.022|0.001779|0.04|0.003234|0.082|0.00663|12.368|0.024|0.022|0.001779|0.916667|100|0.005|0.008041|400|0.01444|0||||||||500|0||||
N|XNYS|202609|DSGN|ROUND|1000|LYNYN|7645|12147052.13|929065|859808|69093|164|69093|164|0|0|0|0|0|0|-0.00635|-0.000476|-0.005072|-0.00038|-0.005174|-0.000388|-0.005788|-0.000434|0.000153|0.000011|13.350208|0.019994|0.018665|0.001398|0.933553|7660|0.008182|0.009604|59930|0.014999|1667|0.01|0.004809||||||85861|1261||||
N|XNYS|202609|DSGN|ROUND|10000|LNNNN|17|204245.55|14739|12709|2030|0|0|900|0|130|0|1000|0|0|0.026404|0.002055|0.029704|0.002312|0.019852|0.001545|0.001133|0.000088|0.01|0.000778|12.84931||||||||||||||||||||4|1404|1265|7502.70677
N|XNYS|202609|DSGN|ROUND|10000|LNNYN|10727|121020529.16|8979418|8979143|275|0|275|0|0|0|0|0|0|0|-0.036036|-0.002391|-0.036545|-0.002425|-0.021418|-0.001421|-0.042218|-0.002801|-0.026509|-0.001759|15.071145||||||||||||||||||||3|0|0|0.02472
N|XNYS|202609|DSGN|ROUND|10000|LNYYN|7077|82606634.45|6346776|6344702|2074|0|2074|0|0|0|0|0|0|0|-0.009691|-0.000749|-0.008245|-0.000637|-0.009233|-0.000713|-0.010318|-0.000797|0.006991|0.00054|12.942326|0.046109|0.018322|0.001416|0.397365|2074|0.013893|0.009717|0||0||||||||5278|201|10|0|0|0.009717
N|XNYS|202609|DSGN|ROUND|10000|LYNYN|37|514119.6|38494|35472|3022|0|3022|0|0|0|0|0|0|0|-0.016843|-0.001283|-0.023905|-0.00182|-0.015407|-0.001173|0.006075|0.000463|-0.00912|-0.000694|13.131823|0.013508|0.009623|0.000733|0.712396|494|0.011883|0.015916|2528|0.010484|0||||||||5144|100||||
N|XNYS|202609|DSGN|ROUND|20000|LNNNN|1|20650|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|0|
N|XNYS|202609|DSGN|ROUND|20000|LNNYN|4|102666.24|7465|7465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSGN|ROUND|20000|LNYYN|248|6924395.28|542438|542147|291|0|291|0|0|0|0|0|0|0|0.013058|0.001045|0.013058|0.001045|-0.013368|-0.00107|-0.049485|-0.00396|-0.16567|-0.013257|12.496907|0.102474|0|0|0|291|0.051237|0.011178|0||0||||||||1400|0|3|0|0|0.011178
N|XNYS|202609|DSGN|ROUND|20000|LYNYN|37|1292805.94|101696|101676|20|0|20|0|0|0|0|0|0|0|0.03|0.002389|0.01|0.000796|0.01|0.000796|0.03|0.002389|0.33|0.026274|12.56|0|0.1|0.007962||0|||0||20|0.05|0.000205||||||200|0||||
N|XNYS|202609|DSGN|ROUND|200000|LNNYN|1|202240|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSGN|ROUND|200000|LNYYN|2|601700.06|43154|42854|300|0|300|0|0|0|0|0|0|0|-0.03|-0.002383|-0.03|-0.002383|-0.05|-0.003971|-0.01|-0.000794|0.19|0.015091|12.59|0.02|0|0|0|300|0.01|0.008216|0||0||||||||1100|0|1|0|0|0.008216
N|XNYS|202609|DSGN|ROUND|5000|LNNNN|22|151516.47|11517|8932|2585|0|216|284|0|948|700|0|437|0|0.014534|0.001117|0.010812|0.000831|0.020062|0.001542|0.057992|0.004457|0.047207|0.003628|13.012029||||||||||||||||||||5|1194|813|6628.796845
N|XNYS|202609|DSGN|ROUND|5000|LNNYN|8974|67025587.45|5330569|5330179|390|0|390|0|0|0|0|0|0|0|-0.041282|-0.003276|-0.040513|-0.003215|-0.047179|-0.003745|0.070769|0.005617|0.179744|0.014266|12.599615||||||||||||||||||||3|0|0|0.019084
N|XNYS|202609|DSGN|ROUND|5000|LNYYN|7364|58158181.41|4603436|4600927|2509|0|2509|0|0|0|0|0|0|0|0.014285|0.001123|0.009817|0.000772|-0.007664|-0.000603|-0.029498|-0.00232|-0.010128|-0.000797|12.714918|0.044097|0.022957|0.001806|0.520607|2509|0.01057|0.010524|0||0||||||||5100|720|15|0|0|0.010524
N|XNYS|202609|DSGN|ROUND|5000|LYNYN|113|743910.94|55633|52540|3093|0|3093|0|0|0|0|0|0|0|-0.015968|-0.001176|-0.018791|-0.001384|-0.017197|-0.001267|-0.055622|-0.004097|-0.047737|-0.003516|13.575605|0.021322|0.016861|0.001242|0.790751|690|0.01|0.017285|2403|0.014001|0||||||||5537|150||||
N|XNYS|202609|DSGN|ROUND|50000|LNYYN|16|1679712.99|130680|130680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSGN|ROUND|50000|LYNYN|6|555372.36|44214|44184|30|0|30|0|0|0|0|0|0|0|0.003333|0.000267|0.003333|0.000267|-0.186667|-0.014951|-0.226667|-0.018155|-0.366667|-0.029369|12.485|0.01|0.083333|0.006675|8.333333|0|||0||30|0.036667|0.000401||||||300|0||||
N|XNYS|202609|DSGR|ODD|0|LNNNN|1939|147867.36|4242|3437|805|0|23|1|0|46|35|55|313|332|-0.003043|-0.000087|-0.002025|-0.000058|-0.00087|-0.000025|0.001068|0.000031|0.002273|0.000065|34.851472||||||||||||||||||||310|1874|1563|704142.147549
N|XNYS|202609|DSGR|ODD|0|LNNYN|34|3972.62|114|108|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.003333|-0.000096|34.838333||||||||||||||||||||2|0|0|0.012508
N|XNYS|202609|DSGR|ODD|0|LNYNN|21|1495.01|43|37|6|0|5|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0.008333|0.00024|34.691667|0.04|0|0|0|6|0.02|519.494602|0||0||||||||6|0|2|20|19|519.494602
N|XNYS|202609|DSGR|ODD|0|LNYYN|92|7450.32|214|203|11|0|11|0|0|0|0|0|0|0|-0.005455|-0.000157|-0.001818|-0.000052|0.002727|0.000078|-0.001818|-0.000052|-0.006364|-0.000183|34.762273|0.031818|0.000909|0.000026|0.028571|11|0.015455|0.005789|0||0||||||||11|0|5|0|0|0.005789
N|XNYS|202609|DSGR|ODD|0|LYNNN|2|347.15|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSGR|ODD|0|LYNYN|3774|389138.51|11174|10398|776|0|776|0|0|0|0|0|0|0|0.006237|0.000179|0.005902|0.00017|0.004807|0.000138|0.004755|0.000137|0.003454|0.000099|34.818589|0.010451|0.007655|0.00022|0.732429|208|0.005216|0.014481|568|0.014591|0||||||||778|0||||
N|XNYS|202609|DSGR|ODD|1000|LNNNN|1094|2382055.84|68383|64165|4218|0|236|30|0|1|328|419|1403|1801|-0.000785|-0.000023|-0.000827|-0.000024|0.000825|0.000024|0.002392|0.000069|0.00083|0.000024|34.833422||||||||||||||||||||91|11582|9828|674209.731901
N|XNYS|202609|DSGR|ODD|1000|LNNYN|183|493111.44|14166|14066|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000288|-0.029|-0.000836|-0.0152|-0.000438|-0.03|-0.000864|-0.0662|-0.001908|34.7026||||||||||||||||||||2|8|8|0.00862
N|XNYS|202609|DSGR|ODD|1000|LNYNN|8|18462.75|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|63|63|
N|XNYS|202609|DSGR|ODD|1000|LNYYN|42|89821.48|2582|2416|166|0|166|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003373|0.000097|-0.003614|-0.000104|34.712892|0.02|0|0|0|166|0.01|0.015774|0||0||||||||166|0|3|0|0|0.015774
N|XNYS|202609|DSGR|ODD|1000|LYNNN|3|8602|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSGR|ODD|1000|LYNYN|1282|2534018.66|72728|66425|6303|0|6303|0|0|0|0|0|0|0|0.004861|0.00014|0.004052|0.000116|0.004063|0.000117|0.002899|0.000083|-0.000792|-0.000023|34.828826|0.01182|0.010097|0.00029|0.854228|929|0.005845|0.01359|5374|0.014496|0||||||||6492|0||||
N|XNYS|202609|DSGR|ODD|250|LNNNN|817|472996.29|13572|11406|2166|0|44|20|8|47|75|241|719|1012|0.001454|0.000042|0.002447|0.00007|0.00048|0.000014|0.002239|0.000064|0.001879|0.000054|34.837117||||||||||||||||||||136|5464|4654|520101.586602
N|XNYS|202609|DSGR|ODD|250|LNNYN|635|538259.9|15490|15455|35|0|35|0|0|0|0|0|0|0|-0.038571|-0.001109|-0.031429|-0.000903|-0.031429|-0.000903|-0.031429|-0.000903|-0.031429|-0.000903|34.795||||||||||||||||||||2|0|0|0.0125
N|XNYS|202609|DSGR|ODD|250|LNYNN|8|2991.53|86|78|8|0|0|8|0|0|0|0|0|0|0.01|0.000288|0.01|0.000288|0.01|0.000288|0.01|0.000288|0.03|0.000865|34.69|0.02|0|0|0|8|0.01|0.115097|0||0||||||||8|0|1|32|32|0.115097
N|XNYS|202609|DSGR|ODD|250|LNYYN|170|119568.63|3443|3417|26|0|26|0|0|0|0|0|0|0|-0.000385|-0.000011|-0.000385|-0.000011|-0.000385|-0.000011|-0.000385|-0.000011|0.009231|0.000266|34.723077|0.02|0|0|0|26|0.01|0.016094|0||0||||||||39|0|2|0|0|0.016094
N|XNYS|202609|DSGR|ODD|250|LYNNN|6|3487.64|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSGR|ODD|250|LYNYN|2082|1166023.23|33469|31008|2461|0|2461|0|0|0|0|0|0|0|0.005908|0.00017|0.006233|0.000179|0.004722|0.000136|0.003108|0.000089|0.000926|0.000027|34.82074|0.01054|0.008224|0.000236|0.780262|549|0.005191|0.014296|1912|0.015264|0||||||||2478|0||||
N|XNYS|202609|DSGR|ROUND|1000|LNNNN|4023|14035716.1|403143|389565|13578|0|550|1633|100|584|1268|1851|4195|3397|-0.002725|-0.000078|-0.001411|-0.00004|-0.001524|-0.000044|-0.001515|-0.000043|0.000314|0.000009|34.84485||||||||||||||||||||177|52964|38029|433697.112571
N|XNYS|202609|DSGR|ROUND|1000|LNNYN|1663|5792770.06|166555|166555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSGR|ROUND|1000|LNYNN|13|45355.7|1305|1205|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.69|0.02|0|0|0|100|0.01|0.000225|0||0||||||||100|0|1|165|100|0.000225
N|XNYS|202609|DSGR|ROUND|1000|LNYYN|176|626379.53|18022|17697|325|0|325|0|0|0|0|0|0|0|-0.009415|-0.000271|-0.007477|-0.000215|-0.011262|-0.000324|-0.004492|-0.000129|0.016062|0.000462|34.737169|0.045108|0|0|0|325|0.022554|0.011926|0||0||||||||600|0|6|0|0|0.011926
N|XNYS|202609|DSGR|ROUND|1000|LYNNN|35|121980|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSGR|ROUND|1000|LYNYN|3642|13243232.09|380102|363747|16355|0|16355|0|0|0|0|0|0|0|0.002768|0.000079|0.002148|0.000062|0.002086|0.00006|0.002227|0.000064|0.002941|0.000084|34.834461|0.010355|0.008432|0.000242|0.81429|2945|0.00534|0.014987|13410|0.015601|0||||||||17690|0||||
N|XNYS|202609|DSGR|ROUND|10000|LNNNN|36|414398.19|11905|11234|671|0|0|0|0|341|330|0|0|0|-0.001177|-0.000034|-0.009672|-0.000278|0.000164|0.000005|0.000164|0.000005|0.000164|0.000005|34.754016||||||||||||||||||||2|2054|1630|1239.823339
N|XNYS|202609|DSGR|ROUND|10000|LNNYN|4|55663|1600|1500|100|0|100|0|0|0|0|0|0|0|0.03|0.000862|0.03|0.000862|0.03|0.000862|0.03|0.000862|0.05|0.001436|34.815||||||||||||||||||||1|0|0|0.010958
N|XNYS|202609|DSGR|ROUND|10000|LNYYN|56|694090.46|19898|19897|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|34.9|0.02|0|0|0|1|0.01|0.011742|0||0||||||||300|0|1|0|0|0.011742
N|XNYS|202609|DSGR|ROUND|10000|LYNYN|3653|55240059.38|1583396|1578766|4330|300|4330|300|0|0|0|0|0|0|0.001045|0.00003|0.000965|0.000028|0.002713|0.000078|0.000037|0.000001|-0.001691|-0.000049|34.815341|0.011404|0.009045|0.00026|0.793182|1385|0.006296|0.013603|2932|0.081101|313|0.010415|0.024693||||||9724|250||||
N|XNYS|202609|DSGR|ROUND|20000|LNNNN|6|173831.03|4995|2559|2436|0|836|0|1000|0|0|0|0|600|0.014631|0.00042|-0.00179|-0.000051|-0.00179|-0.000051|-0.001273|-0.000037|-0.009425|-0.000271|34.808218||||||||||||||||||||3|3101|3101|454173.202002
N|XNYS|202609|DSGR|ROUND|20000|LNNYN|1|35105|1003|1003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSGR|ROUND|20000|LNYYN|1|24693.03|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSGR|ROUND|20000|LYNYN|38|1173987.85|33722|31772|1950|0|1950|0|0|0|0|0|0|0|-0.022697|-0.000653|-0.002215|-0.000064|-0.003005|-0.000086|-0.002215|-0.000064|0.00921|0.000265|34.770615|0.01|0.01|0.000288|1|0|||1950|0.016258|0||||||||1837|636||||
N|XNYS|202609|DSGR|ROUND|200000|LYNYN|1|291896.06|8383|8383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSGR|ROUND|5000|LNNNN|361|2508311.4|72018|67216|4802|0|0|200|0|326|1493|327|1372|1084|-0.003142|-0.00009|-0.002845|-0.000082|0.000029|0.000001|-0.002207|-0.000063|0.001993|0.000057|34.889006||||||||||||||||||||44|19096|15459|403477.155575
N|XNYS|202609|DSGR|ROUND|5000|LNNYN|449|3131604.98|89742|89742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSGR|ROUND|5000|LNYNN|20|138922|4000|3664|336|0|0|0|200|0|0|7|0|129|0.001905|0.000055|0.001905|0.000055|-0.004048|-0.000116|-0.004048|-0.000116|-0.004048|-0.000116|34.761429|0.02|0|0|0|336|0.01|184030.17807|0||0||||||||600|0|3|812|611|184030.17807
N|XNYS|202609|DSGR|ROUND|5000|LNYYN|37|258025.67|7387|7087|300|0|300|0|0|0|0|0|0|0|0.013333|0.000384|0.013333|0.000384|0.013333|0.000384|0.143333|0.004126|0.083333|0.002399|34.74|0.04|0.013333|0.000384|0.333333|300|0.013333|0.006393|0||0||||||||600|0|3|0|0|0.006393
N|XNYS|202609|DSGR|ROUND|5000|LYNNN|52|363611.67|10443|9636|807|0|0|0|200|203|0|174|116|114|-0.007522|-0.000216|-0.005043|-0.000145|-0.006283|-0.00018|-0.002912|-0.000084|0.002268|0.000065|34.823476|0.006406|0.006406|0.000184|1|0|||807|109612.783016|0||||||||1800|0||||
N|XNYS|202609|DSGR|ROUND|5000|LYNYN|2309|16503768.26|473456|465331|8125|0|8125|0|0|0|0|0|0|0|0.003998|0.000115|0.003722|0.000107|0.002438|0.00007|0.003926|0.000113|0.000628|0.000018|34.858756|0.010246|0.008229|0.000236|0.803123|1639|0.005|0.013675|6486|0.018172|0||||||||9298|0||||
N|XNYS|202609|DSGR|ROUND|50000|LNNNN|1|100433.34|2891|805|2086|0|0|0|0|0|0|0|0|2086|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|34.76||||||||||||||||||||1|2891|2891|7439811.366632
N|XNYS|202609|DSGR|ROUND|50000|LNNYN|4|549053.03|15691|15690|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.03|-0.000857|34.995||||||||||||||||||||1|0|0|0.007791
N|XNYS|202609|DSGR|ROUND|50000|LYNYN|4|377309.52|10836|10536|300|0|300|0|0|0|0|0|0|0|0.04|0.001149|0.04|0.001149|0.04|0.001149|0.04|0.001149|0.06|0.001723|34.815|0.01|0|0|0|300|0.005|0.007484|0||0||||||||2100|0||||
N|XNYS|202609|DSGX|ODD|0|LNNNN|4082|564984.82|7214|6653|561|0|42|27|11|21|77|129|251|3|0.014528|0.000189|-0.016756|-0.000218|0.001159|0.000015|0.011123|0.000145|-0.034314|-0.000446|76.945348||||||||||||||||||||277|902|475|44455.52525
N|XNYS|202609|DSGX|ODD|0|LNNYN|2076|304213.21|3874|3834|40|0|40|0|0|0|0|0|0|0|-0.02575|-0.000325|-0.0405|-0.000511|-0.05|-0.000631|-0.10225|-0.001291|-0.11275|-0.001423|79.2205||||||||||||||||||||22|5|5|0.0104
N|XNYS|202609|DSGX|ODD|0|LNYNN|662|95901.08|1217|1163|54|0|22|15|8|1|4|3|1|0|0.032222|0.00041|0.04963|0.000632|0.065185|0.00083|0.049444|0.000629|0.033704|0.000429|78.569259|0.092593|0.01537|0.000196|0.166|54|0.038611|1890.151239|0||0||||||||54|0|29|151|78|1890.151239
N|XNYS|202609|DSGX|ODD|0|LNYYN|2195|285726.09|3659|3509|150|0|150|0|0|0|0|0|0|0|0.0174|0.000221|0.0298|0.000379|0.022667|0.000288|0.032133|0.000409|0.040933|0.00052|78.655133|0.120533|0.0364|0.000463|0.301991|150|0.042067|0.011597|0||0||||||||151|0|92|4|4|0.011597
N|XNYS|202609|DSGX|ODD|0|LYNNN|5|479.89|6|4|2|0|2|0|0|0|0|0|0|0|0.04|0.000499|0.06|0.000748|0.05|0.000623|-0.05|-0.000623|-0.12|-0.001496|80.24|0.01|0.01|0.000125|1|0|||2|0.075303|0||||||||2|0||||
N|XNYS|202609|DSGX|ODD|0|LYNYN|492|61907.83|802|562|240|0|240|0|0|0|0|0|0|0|0.03075|0.000395|0.028542|0.000366|0.020833|0.000267|0.024375|0.000313|0.035875|0.00046|77.914771|0.099625|0.075917|0.000974|0.762024|92|0.033859|0.012861|129|0.011195|19|0.014211|0.011151||||||241|0||||
N|XNYS|202609|DSGX|ODD|1000|LNNNN|6141|13252248.05|170294|161627|8657|0|613|802|415|1141|1545|1516|2294|331|0.002823|0.000036|-0.003282|-0.000042|0.023428|0.0003|0.031315|0.000401|0.016502|0.000211|78.161097||||||||||||||||||||312|11202|5727|52353.323897
N|XNYS|202609|DSGX|ODD|1000|LNNYN|74152|164328632.67|2103912|2101276|2636|0|2636|0|0|0|0|0|0|0|-0.068338|-0.000874|-0.077989|-0.000997|-0.064181|-0.000821|-0.0747|-0.000955|-0.006923|-0.000089|78.197906||||||||||||||||||||100|159|130|0.008408
N|XNYS|202609|DSGX|ODD|1000|LNYNN|797|1645291.2|21080|20743|337|0|192|29|96|20|0|0|0|0|0.012493|0.000159|0.003739|0.000048|-0.001276|-0.000016|0.048783|0.000621|0.167982|0.002138|78.559481|0.117715|0.019911|0.000253|0.169145|337|0.048902|5.108543|0||0||||||||337|0|12|1200|541|5.108543
N|XNYS|202609|DSGX|ODD|1000|LNYYN|73959|165506100.95|2122425|2093771|28654|0|28654|0|0|0|0|0|0|0|0.004091|0.000052|-0.011015|-0.000141|-0.02866|-0.000366|-0.020214|-0.000258|0.027387|0.00035|78.231754|0.177935|0.029969|0.000383|0.168428|28654|0.073983|0.008839|0||0||||||||30580|0|1061|506|464|0.008839
N|XNYS|202609|DSGX|ODD|1000|LYNNN|3|5429.1|69|44|25|0|25|0|0|0|0|0|0|0|0.11|0.001447|0.11|0.001447|0.21|0.002762|0.32|0.004209|0.28|0.003683|76.02|0.04|0.1|0.001315|2.5|0|||0||25|0.03|0.037201||||||26|0||||
N|XNYS|202609|DSGX|ODD|1000|LYNYN|5166|12622900.91|162267|151735|10512|20|10512|20|0|0|0|0|0|0|-0.010319|-0.000132|0.011229|0.000144|0.000313|0.000004|-0.013788|-0.000177|-0.013366|-0.000171|77.995633|0.08335|0.078127|0.001002|0.937335|2232|0.022457|0.009547|6819|0.012902|1481|0.015273|0.005735||||||11331|0||||
N|XNYS|202609|DSGX|ODD|250|LNNNN|4707|2698629.88|34418|33093|1325|0|78|150|90|104|239|221|416|27|0.017736|0.000228|-0.002445|-0.000031|-0.004566|-0.000059|0.030355|0.00039|0.019404|0.000249|77.91077||||||||||||||||||||186|2326|1182|34811.518205
N|XNYS|202609|DSGX|ODD|250|LNNYN|2880|1716783.81|21855|21648|207|0|207|0|0|0|0|0|0|0|-0.084251|-0.001072|-0.065556|-0.000834|-0.069372|-0.000882|-0.061594|-0.000783|0.096087|0.001222|78.619831||||||||||||||||||||27|5|5|0.009273
N|XNYS|202609|DSGX|ODD|250|LNYNN|964|542381.16|6910|6778|132|0|65|32|19|0|10|0|6|0|0.034167|0.000435|0.03303|0.00042|0.036061|0.000459|0.061061|0.000777|0.01697|0.000216|78.611402|0.06553|0.011591|0.000147|0.176879|132|0.02697|2265.888815|0||0||||||||132|0|18|678|325|2265.888815
N|XNYS|202609|DSGX|ODD|250|LNYYN|1973|1137043.38|14635|13907|728|0|723|5|0|0|0|0|0|0|0.018462|0.000236|0.018571|0.000237|0.016209|0.000207|-0.009835|-0.000126|0.040755|0.00052|78.31989|0.137665|0.054519|0.000696|0.396029|728|0.041573|0.010806|0||0||||||||741|0|97|30|30|0.010806
N|XNYS|202609|DSGX|ODD|250|LYNNN|6|4364.76|56|26|20|10|20|10|0|0|0|0|0|0|0.146667|0.001937|0.006667|0.000088|0.266667|0.003523|0.596667|0.007882|0.106667|0.001409|75.7|0.2|0.186667|0.002466|0.933333|10|0.02|0.013596|20|0.07451|0||||||||30|0||||
N|XNYS|202609|DSGX|ODD|250|LYNYN|397|231782.23|2967|1913|1054|0|1054|0|0|0|0|0|0|0|0.043188|0.000555|0.046376|0.000596|0.04426|0.000569|0.040342|0.000518|0.09186|0.00118|77.838226|0.104042|0.088805|0.001141|0.853547|414|0.022198|0.012289|581|0.010701|59|0.019661|0.007439||||||1071|0||||
N|XNYS|202609|DSGX|ODD|5000|LNNNN|370|2266322.14|29037|26963|2074|0|363|62|91|118|548|261|631|0|0.000612|0.000008|-0.006365|-0.000081|0.003554|0.000045|-0.029841|-0.000379|0.18581|0.002358|78.815738||||||||||||||||||||30|2823|1380|37953.241357
N|XNYS|202609|DSGX|ODD|5000|LNNYN|355|2244667.6|29002|28494|508|0|508|0|0|0|0|0|0|0|-0.043602|-0.000556|-0.038681|-0.000493|-0.05561|-0.000709|-0.074547|-0.00095|-0.255118|-0.003253|78.432825||||||||||||||||||||8|0|0|0.01334
N|XNYS|202609|DSGX|ODD|5000|LNYNN|32|194760.84|2488|2348|140|0|140|0|0|0|0|0|0|0|-0.010286|-0.000131|0.048|0.000613|0.057714|0.000737|0.028286|0.000361|0.016571|0.000211|78.360571|0.120571|-0.010286|-0.000131|-0.085308|140|0.065429|0.042096|0||0||||||||140|0|2|94|0|0.042096
N|XNYS|202609|DSGX|ODD|5000|LNYYN|559|3620450.88|46519|44418|2101|0|2101|0|0|0|0|0|0|0|0.012066|0.000154|0.001533|0.00002|0.025488|0.000325|0.059795|0.000763|-0.035017|-0.000447|78.368915|0.097734|0.026644|0.00034|0.272621|2101|0.035545|0.011794|0||0||||||||2246|0|29|91|91|0.011794
N|XNYS|202609|DSGX|ODD|5000|LYNYN|739|4760433.11|60866|55490|5376|0|5376|0|0|0|0|0|0|0|-0.001187|-0.000015|0.003724|0.000048|-0.025346|-0.000323|-0.01614|-0.000206|-0.04691|-0.000599|78.364196|0.079033|0.072682|0.000927|0.919648|1320|0.015992|0.010245|3817|0.012161|239|0.016904|0.000156||||||5767|0||||
N|XNYS|202609|DSGX|ROUND|10000|LNNNN|523|8099207.72|102131|95363|6668|0|336|643|600|719|1268|367|2735|0|0.007951|0.0001|0.004354|0.000055|0.025352|0.000319|0.037445|0.000472|-0.001152|-0.000015|79.364273||||||||||||||||||||40|7193|3626|41146.853805
N|XNYS|202609|DSGX|ROUND|10000|LNNYN|10208|159689135.78|2032850|2032045|805|0|805|0|0|0|0|0|0|0|-0.059255|-0.000753|-0.022646|-0.000288|-0.023379|-0.000297|-0.108807|-0.001383|-0.171255|-0.002176|78.70195||||||||||||||||||||8|65|65|0.014227
N|XNYS|202609|DSGX|ROUND|10000|LNYNN|3|36664.29|459|259|200|0|200|0|0|0|0|0|0|0|0.08|0.001003|0.02|0.000251|0.03|0.000376|0.06|0.000752|0.02|0.000251|79.74|0.12|0.08|0.001003|0.666667|200|0.02|0.060345|0||0||||||||200|0|1|0|0|0.060345
N|XNYS|202609|DSGX|ROUND|10000|LNYYN|10948|168441039.56|2162430|2160246|2184|0|2184|0|0|0|0|0|0|0|0.005069|0.000064|0.011667|0.000148|-0.019212|-0.000244|0.01467|0.000186|-0.002734|-0.000035|78.842569|0.091548|0.028095|0.000356|0.306892|2184|0.031726|0.012805|0||0||||||||3769|62|28|93|10|0.012805
N|XNYS|202609|DSGX|ROUND|10000|LYNYN|1060|13682056.09|174556|159908|14648|0|14648|0|0|0|0|0|0|0|-0.008637|-0.000109|0.028834|0.000364|0.01441|0.000182|-0.004948|-0.000062|0.03652|0.000461|79.172868|0.070461|0.069629|0.000879|0.988189|2755|0.016597|0.013205|11024|0.013377|869|0.045604|0.010708||||||19718|827||||
N|XNYS|202609|DSGX|ROUND|20000|LNNNN|128|3658922.6|46290|42250|4040|0|50|0|0|700|1400|100|1790|0|0.033069|0.00042|0.01646|0.000209|0.050817|0.000645|0.017896|0.000227|0.027426|0.000348|78.785||||||||||||||||||||13|3829|2864|31051.18694
N|XNYS|202609|DSGX|ROUND|20000|LNNYN|18947|642430585.73|8191242|8190761|481|0|481|0|0|0|0|0|0|0|-0.020312|-0.000253|-0.020083|-0.00025|-0.045135|-0.000562|-0.135468|-0.001688|-0.28553|-0.003558|80.248119||||||||||||||||||||3|0|0|0.018776
N|XNYS|202609|DSGX|ROUND|20000|LNYYN|15523|554990967.4|7049828|7046671|3157|0|3157|0|0|0|0|0|0|0|0.121118|0.00154|0.129271|0.001644|0.01|0.000127|-0.07854|-0.000999|-0.58109|-0.007391|78.623446|0.300374|0.112563|0.001432|0.374742|3157|0.093906|0.014144|0||0||||||||5056|519|17|20|20|0.014144
N|XNYS|202609|DSGX|ROUND|20000|LYNYN|153|4444620.52|56486|49775|6711|0|6711|0|0|0|0|0|0|0|-0.025016|-0.000318|-0.004794|-0.000061|-0.017866|-0.000227|-0.006707|-0.000085|0.088215|0.001121|78.667653|0.052332|0.056445|0.000718|1.078588|1090|0.014679|0.015073|4901|0.013512|720|0.041389|0.022159||||||8854|100||||
N|XNYS|202609|DSGX|ROUND|200000|LNNNN|1|540293.53|6797|6797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSGX|ROUND|200000|LNNYN|5|1661309.07|20886|20886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSGX|ROUND|200000|LNYYN|6|1485443.55|18672|18672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSGX|ROUND|200000|LYNYN|2|479087.6|6040|6040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSGX|ROUND|5000|LNNNN|4143|32704974.71|416058|394855|21109|0|417|1333|900|2583|4189|5104|6583|0|0.023752|0.000301|-0.008299|-0.000105|0.003543|0.000045|0.016721|0.000212|0.00569|0.000072|78.95395||||||||||||||||||||223|28541|14992|33328.990058
N|XNYS|202609|DSGX|ROUND|5000|LNNYN|7034|55141635.88|707961|706542|1419|0|1419|0|0|0|0|0|0|0|-0.033199|-0.000425|0.021424|0.000274|0.027928|0.000358|-0.00377|-0.000048|0.179345|0.002298|78.053834||||||||||||||||||||18|0|0|0.014345
N|XNYS|202609|DSGX|ROUND|5000|LNYNN|28|223064.48|2844|1622|1222|0|822|100|0|215|23|0|62|0|0.03198|0.000406|0.019804|0.000251|0.021195|0.000269|0.010671|0.000135|-0.179738|-0.002282|78.775876|0.120556|0.041637|0.000529|0.345371|1222|0.03946|2974.002007|0||0||||||||1222|0|12|200|188|2974.002007
N|XNYS|202609|DSGX|ROUND|5000|LNYYN|34772|274275477.32|3486136|3482261|3775|100|3775|100|0|0|0|0|0|0|-0.005071|-0.000065|-0.003484|-0.000044|-0.001236|-0.000016|0.00815|0.000104|-0.051303|-0.000654|78.501475|0.121618|0.013659|0.000174|0.112314|3875|0.053979|0.024909|0||0||||||||4966|0|49|200|100|0.024909
N|XNYS|202609|DSGX|ROUND|5000|LYNNN|1|8009|100|0|100|0|100|0|0|0|0|0|0|0|0.17|0.002126|0.18|0.002251|0.2|0.002501|0.21|0.002626|-0.1|-0.001251|79.965|0.25|0.25|0.003126|1|0|||100|0.017686|0||||||||100|0||||
N|XNYS|202609|DSGX|ROUND|5000|LYNYN|15236|120142575.21|1531803|1505373|26170|260|26170|260|0|0|0|0|0|0|-0.014475|-0.000184|0.009652|0.000123|-0.003791|-0.000048|0.001006|0.000013|0.006034|0.000077|78.483889|0.082603|0.078386|0.000999|0.948942|3733|0.021266|0.012267|20912|0.018081|1785|0.013249|0.011841||||||29467|114||||
N|XNYS|202609|DSGX|ROUND|50000|LNNNN|20|1736736.84|21984|14578|7406|0|0|0|0|328|800|0|6278|0|-0.077502|-0.000972|-0.094918|-0.00119|-0.085844|-0.001076|-0.173883|-0.00218|-0.191429|-0.0024|79.754504||||||||||||||||||||6|8949|6710|35225.676783
N|XNYS|202609|DSGX|ROUND|50000|LNNYN|40696|2520362468.66|32490204|32490104|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.16|-0.001969|-0.17|-0.002092|-0.75|-0.009228|81.275||||||||||||||||||||1|0|0|0.000116
N|XNYS|202609|DSGX|ROUND|50000|LNYYN|17914|1161485014.58|14771259|14762571|8688|0|8688|0|0|0|0|0|0|0|-0.0283|-0.000362|-0.03776|-0.000483|-0.305861|-0.00391|-0.165268|-0.002113|0.015699|0.000201|78.217347|0.335336|0.091821|0.001174|0.273818|8688|0.121758|0.011236|0||0||||||||12300|3561|41|0|0|0.011236
N|XNYS|202609|DSGX|ROUND|50000|LYNYN|61|5712989.36|73157|66914|6243|0|6243|0|0|0|0|0|0|0|0.088039|0.001099|0.076356|0.000953|0.056369|0.000704|0.113003|0.001411|-0.079156|-0.000988|80.082496|0.061884|0.062364|0.000779|1.007765|1260|0.022619|0.018527|4683|0.009426|300|0.1|0.000409||||||7482|647||||
N|XNYS|202609|DSI|ODD|0|LNNNN|595|87089.96|595|511|84|0|0|0|0|5|13|35|31|0|0.010952|0.000075|0.015595|0.000107|0.025714|0.000176|0.029524|0.000202|0.044524|0.000304|146.328988||||||||||||||||||||84|47|25|34157.131688
N|XNYS|202609|DSI|ODD|0|LNNYN|35|5133.09|35|13|22|0|22|0|0|0|0|0|0|0|-0.022273|-0.000152|-0.033182|-0.000226|-0.046818|-0.000319|-0.044091|-0.000301|-0.069545|-0.000474|146.578636||||||||||||||||||||22|0|0|0.013314
N|XNYS|202609|DSI|ODD|0|LNYNN|1|146.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSI|ODD|0|LNYYN|554|80949.4|554|538|16|0|16|0|0|0|0|0|0|0|0.001875|0.000013|0.00125|0.000009|-0.0025|-0.000017|-0.01625|-0.000111|-0.010625|-0.000073|145.977813|0.045625|0.004375|0.00003|0.09589|16|0.020625|0.012052|0||0||||||||16|0|16|0|0|0.012052
N|XNYS|202609|DSI|ODD|0|LYNYN|53|7730.72|53|43|10|0|10|0|0|0|0|0|0|0|0.018|0.000123|0.014|0.000096|0.03|0.000206|0.045|0.000309|0.072|0.000494|145.7835|0.035|0.02|0.000137|0.571429|7|0.010714|0.013243|3|0.004731|0||||||||10|0||||
N|XNYS|202609|DSI|ODD|1000|LNNNN|77067|214246013.34|1467437|1466753|684|0|0|50|0|109|205|202|118|0|0.001681|0.000011|-0.001404|-0.00001|0.009167|0.000062|0.047719|0.000325|0.001462|0.00001|146.722346||||||||||||||||||||39|4957|1460|16746.930825
N|XNYS|202609|DSI|ODD|1000|LNNYN|2391|6246400.38|42763|42541|222|0|222|0|0|0|0|0|0|0|-0.026892|-0.000183|-0.025541|-0.000174|-0.038018|-0.000259|-0.083784|-0.000571|-0.024324|-0.000166|146.778829||||||||||||||||||||17|0|0|0.010016
N|XNYS|202609|DSI|ODD|1000|LNYNN|243|663584.98|4538|4508|30|0|0|30|0|0|0|0|0|0|0.01|0.000068|0.12|0.000818|0.21|0.001431|0.2|0.001363|0.5|0.003408|146.73|0.02|0|0|0|30|0.01|0.230779|0||0||||||||30|0|1|112|50|0.230779
N|XNYS|202609|DSI|ODD|1000|LNYYN|1798|4456374.3|30504|30341|163|0|163|0|0|0|0|0|0|0|-0.001227|-0.000008|0.000245|0.000002|0.011227|0.000076|-0.017607|-0.00012|0.157055|0.00107|146.774663|0.044172|0.003558|0.000024|0.080556|163|0.020307|0.009047|0||0||||||||222|0|11|0|0|0.009047
N|XNYS|202609|DSI|ODD|1000|LYNNN|3|4325.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSI|ODD|1000|LYNYN|79|171337.99|1172|883|289|0|289|0|0|0|0|0|0|0|0.001211|0.000008|-0.010554|-0.000072|0.005779|0.000039|0.00045|0.000003|-0.047059|-0.000321|146.388356|0.028408|0.027924|0.000191|0.982948|7|0.01|0.014692|282|0.011436|0||||||||289|0||||
N|XNYS|202609|DSI|ODD|10000|LNNNN|6671|84174541.59|576608|576289|319|0|0|0|0|74|164|81|0|0|0.005486|0.000037|0.014639|0.0001|-0.015486|-0.000106|0.012884|0.000088|-0.035455|-0.000242|146.652994||||||||||||||||||||4|290|3|5282.832381
N|XNYS|202609|DSI|ODD|10000|LNNYN|27314|344379705.12|2361143|2361064|79|0|79|0|0|0|0|0|0|0|-0.06|-0.000413|-0.06|-0.000413|-0.04|-0.000275|0.11|0.000757|-0.09|-0.00062|145.24||||||||||||||||||||1|0|0|0.000106
N|XNYS|202609|DSI|ODD|10000|LNYNN|19|218345.43|1484|1484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSI|ODD|10000|LNYYN|2791|34872535.7|238974|238808|166|0|166|0|0|0|0|0|0|0|-0.014458|-0.000098|-0.027831|-0.00019|0.066386|0.000452|0.084337|0.000574|0.268193|0.001826|146.852048|0.049639|0.02747|0.000187|0.553398|166|0.011084|0.047317|0||0||||||||234|0|3|0|0|0.047317
N|XNYS|202609|DSI|ODD|10000|LYNYN|38|470076.04|3215|2934|281|0|281|0|0|0|0|0|0|0|0.00669|0.000046|-0.013915|-0.000095|-0.001103|-0.000008|0.006014|0.000041|0.00516|0.000035|146.047242|0.03121|0.022171|0.000152|0.710376|113|0.011239|0.001803|168|0.0145|0||||||||430|0||||
N|XNYS|202609|DSI|ODD|250|LNNNN|389|206485.93|1416|1262|154|0|5|0|0|0|54|43|50|2|0.007403|0.000051|0.006429|0.000044|0.01961|0.000134|0.031039|0.000212|0.009416|0.000064|146.231623||||||||||||||||||||52|48|12|134720.898575
N|XNYS|202609|DSI|ODD|250|LNNYN|33|14215.91|97|48|49|0|49|0|0|0|0|0|0|0|-0.016122|-0.00011|-0.018571|-0.000127|-0.026735|-0.000183|-0.033878|-0.000232|0.002653|0.000018|146.224286||||||||||||||||||||16|0|0|0.011326
N|XNYS|202609|DSI|ODD|250|LNYNN|1|740.75|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSI|ODD|250|LNYYN|357|154664.72|1058|1016|42|0|42|0|0|0|0|0|0|0|-0.007619|-0.000052|-0.005238|-0.000036|-0.038333|-0.000262|-0.035238|-0.000241|-0.055238|-0.000378|146.280714|0.044286|0.005238|0.000036|0.11828|42|0.019524|0.015622|0||0||||||||42|0|12|0|0|0.015622
N|XNYS|202609|DSI|ODD|250|LYNYN|64|34364.65|236|199|37|0|37|0|0|0|0|0|0|0|0.023784|0.000163|0.024324|0.000167|0.059189|0.000406|0.055676|0.000382|0.040811|0.00028|145.607432|0.035405|0.028919|0.000199|0.816794|8|0.015|0.008087|29|0.014374|0||||||||37|0||||
N|XNYS|202609|DSI|ODD|5000|LNNNN|19378|147739207.68|1013469|1013055|414|0|49|0|0|98|46|107|114|0|-0.013406|-0.000092|-0.014565|-0.0001|0.006401|0.000044|0.011329|0.000078|0.001667|0.000011|145.276775||||||||||||||||||||10|1857|298|18572.137209
N|XNYS|202609|DSI|ODD|5000|LNNYN|41067|315977791.17|2161924|2161923|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000136|0.01|0.000068|0.06|0.000408|0.11|0.000748|-0.14|-0.000952|147.125||||||||||||||||||||1|0|0|0.076093
N|XNYS|202609|DSI|ODD|5000|LNYNN|40|292857.15|1991|1991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
N|XNYS|202609|DSI|ODD|5000|LNYYN|10557|82744838.3|567501|567408|93|0|93|0|0|0|0|0|0|0|-0.016667|-0.000115|-0.029462|-0.000203|-0.013441|-0.000093|0.022258|0.000153|-0.078387|-0.00054|145.098387|0.028172|0.004946|0.000034|0.175573|93|0.011613|0.008347|0||0||||||||168|0|4|0|0|0.008347
N|XNYS|202609|DSI|ODD|5000|LYNYN|51|374803.87|2570|2091|479|0|479|0|0|0|0|0|0|0|0.008079|0.000055|-0.004948|-0.000034|-0.016409|-0.000113|0|0|0.062693|0.00043|145.798372|0.030522|0.029395|0.000202|0.963064|45|0.006|0.016096|434|0.010459|0||||||||535|0||||
N|XNYS|202609|DSI|ROUND|10000|LNNNN|55949|829103806.12|5691328|5689400|1928|0|100|0|179|607|618|101|323|0|0.000358|0.000002|0.002531|0.000017|-0.005202|-0.000036|0.005233|0.000036|-0.010296|-0.00007|146.197557||||||||||||||||||||28|10631|2990|12756.978238
N|XNYS|202609|DSI|ROUND|10000|LNNYN|4240|61547076.63|424120|423889|231|0|231|0|0|0|0|0|0|0|0.223117|0.001535|0.232597|0.0016|0.246753|0.001697|0.226883|0.001561|0.049048|0.000337|145.371537||||||||||||||||||||13|0|0|0.013295
N|XNYS|202609|DSI|ROUND|10000|LNYNN|196|2847857.1|19620|19473|147|0|0|0|100|47|0|0|0|0|0.040816|0.000282|0.040816|0.000282|0.027211|0.000188|-0.068435|-0.000472|0.074014|0.000511|144.918299|0.02|0|0|0|147|0.01|5.795944|0||0||||||||200|0|2|125|125|5.795944
N|XNYS|202609|DSI|ROUND|10000|LNYYN|557|8174924.22|56135|55755|380|0|380|0|0|0|0|0|0|0|0.018211|0.000124|0.024553|0.000168|0.036526|0.000249|-0.031447|-0.000215|0.036553|0.00025|146.463461|0.066447|0.030605|0.000209|0.460594|380|0.017921|0.015526|0||0||||||||1106|0|11|0|0|0.015526
N|XNYS|202609|DSI|ROUND|10000|LYNNN|7|101370|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSI|ROUND|10000|LYNYN|121|1794820.75|12240|9632|2608|0|2608|0|0|0|0|0|0|0|0.004678|0.000032|0.007814|0.000053|0.003919|0.000027|-0.002914|-0.00002|0.018639|0.000127|146.602134|0.029183|0.024137|0.000165|0.827092|423|0.015556|0.013948|2185|0.018885|0||||||||2740|20||||
N|XNYS|202609|DSI|ROUND|20000|LNNNN|53967|1534685188.35|10501995|10500337|1658|0|1|200|200|543|257|296|161|0|-0.01196|-0.000082|-0.015175|-0.000103|-0.005917|-0.00004|-0.009361|-0.000064|-0.018727|-0.000128|146.63532||||||||||||||||||||22|13863|5242|8502.927922
N|XNYS|202609|DSI|ROUND|20000|LNNYN|352|9458006.88|64660|64660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSI|ROUND|20000|LNYNN|102|3365324|23050|23050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|48|
N|XNYS|202609|DSI|ROUND|20000|LNYYN|122|3654433.6|24987|24584|403|0|403|0|0|0|0|0|0|0|0.02|0.000137|0.02|0.000137|0.018536|0.000127|-0.013151|-0.00009|0.047742|0.000326|146.363337|0.035906|0.015633|0.000107|0.435384|403|0.010136|0.005644|0||0||||||||1006|0|5|0|0|0.005644
N|XNYS|202609|DSI|ROUND|20000|LYNNN|3|102235|700|400|300|0|300|0|0|0|0|0|0|0|0.02|0.000137|0.03|0.000205|0.13|0.000889|0.13|0.000889|0.13|0.000889|146.175|0.05|0|0|0|300|0.025|0.000824|0||0||||||||300|0||||
N|XNYS|202609|DSI|ROUND|20000|LYNYN|114|3396238.78|23221|21640|1581|0|1581|0|0|0|0|0|0|0|0.008659|0.000059|0.008672|0.000059|-0.038824|-0.000265|-0.034965|-0.000238|-0.020025|-0.000136|146.77055|0.028476|0.016698|0.000114|0.586406|631|0.014754|0.015931|950|0.014294|0||||||||2153|0||||
N|XNYS|202609|DSI|ROUND|200000|LNNYN|1512|691578650.58|4736814|4736814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSI|ROUND|200000|LNYYN|146|52119864.3|357140|357140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSI|ROUND|200000|LYNYN|9|5312253.99|36268|35868|400|0|400|0|0|0|0|0|0|0|0.0175|0.000119|0|0|-0.04|-0.000271|-0.04|-0.000271|-0.04|-0.000271|147.42|0.04|0|0|0|400|0.02|0.012407|0||0||||||||4698|0||||
N|XNYS|202609|DSI|ROUND|50000|LNNNN|7180|416698911.5|2872427|2872034|393|0|0|0|393|0|0|0|0|0|-0.01|-0.000069|0|0|-0.01|-0.000069|-0.02|-0.000138|0.06|0.000413|145.175||||||||||||||||||||1|3412|444|2.694859
N|XNYS|202609|DSI|ROUND|50000|LNNYN|7784|733103121.5|5029782|5029782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSI|ROUND|50000|LNYNN|22|1277332|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSI|ROUND|50000|LNYYN|1490|126826659.27|868720|868663|57|0|57|0|0|0|0|0|0|0|0|0|0.03|0.000205|0|0|0.01|0.000068|0.8|0.005464|146.41|0.02|0|0|0|57|0.01|0.000433|0||0||||||||100|0|1|0|0|0.000433
N|XNYS|202609|DSI|ROUND|50000|LYNYN|88|8853560.36|60580|58958|1622|0|1622|0|0|0|0|0|0|0|0.012096|0.000083|0.017688|0.000122|-0.001338|-0.000009|0.012904|0.000089|0.035573|0.000245|145.263847|0.03762|0.021344|0.000147|0.567355|710|0.018592|0.006484|912|0.017127|0||||||||2112|50||||
N|XNYS|202609|DSL|ODD|0|LNNNN|1633|118349.04|11577|10061|1424|0|54|10|54|46|118|113|578|451|0.002423|0.000236|0.003104|0.000302|0.003111|0.000303|0.004761|0.000464|0.00566|0.000552|10.262342||||||||||||||||||||201|2775|1946|900486.842424
N|XNYS|202609|DSL|ODD|0|LNNYN|235|15045.26|1473|1439|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000957|-0.007059|-0.000676|-0.007059|-0.000676|-0.007059|-0.000676|-0.007059|-0.000676|10.444412||||||||||||||||||||4|0|0|0.009066
N|XNYS|202609|DSL|ODD|0|LNYNN|16|1224.4|121|83|18|0|0|0|0|2|0|0|6|10|0.014444|0.001427|0.021111|0.002086|0.021111|0.002086|0.018889|0.001867|0.033333|0.003294|10.118889|0.053333|0|0|0|18|0.026667|5554197.389887|0||0||||||||18|0|3|42|40|5554197.389887
N|XNYS|202609|DSL|ODD|0|LNYYN|24|2228.18|215|210|5|0|5|0|0|0|0|0|0|0|0.01|0.000969|0.02|0.001938|0.04|0.003876|0.04|0.003876|-0.02|-0.001938|10.32|0.06|0.04|0.003876|0.666667|5|0.01|0.013534|0||0||||||||5|0|1|0|0|0.013534
N|XNYS|202609|DSL|ODD|0|LYNNN|133|11879.85|1182|1139|43|0|42|0|1|0|0|0|0|0|-0.000233|-0.000023|-0.000233|-0.000023|0.003488|0.000339|0.003953|0.000384|-0.003488|-0.000339|10.285581|0.008372|0.005116|0.000497|0.611111|14|0.005|0.009887|29|0.064116|0||||||||43|0||||
N|XNYS|202609|DSL|ODD|0|LYNYN|317|37516.23|3657|2269|1388|0|1388|0|0|0|0|0|0|0|0.004042|0.000395|0.004424|0.000432|0.004474|0.000437|0.003264|0.000319|0.000821|0.00008|10.244085|0.011081|0.006088|0.000594|0.549415|693|0.005|0.015037|695|0.013237|0||||||||1388|0||||
N|XNYS|202609|DSL|ODD|1000|LNNNN|5|5053.29|481|386|95|0|0|0|0|0|0|0|95|0|-0.01|-0.000949|-0.01|-0.000949|-0.01|-0.000949|-0.01|-0.000949|-0.01|-0.000949|10.535||||||||||||||||||||1|289|192|44290.202721
N|XNYS|202609|DSL|ODD|1000|LNYYN|1|1005.48|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSL|ODD|1000|LYNYN|8|8124.94|777|389|388|0|388|0|0|0|0|0|0|0|0.005103|0.000485|0.01|0.000951|0.004948|0.000471|0.01|0.000951|0.004948|0.000471|10.512577|0.01|0.01|0.000951|1|0|||388|0.010796|0||||||||388|0||||
N|XNYS|202609|DSL|ODD|250|LNNNN|629|362187.68|35440|30312|5103|0|168|173|146|433|403|234|1926|1620|0.003817|0.000374|0.003451|0.000338|0.003282|0.000321|0.004491|0.00044|0.004746|0.000465|10.217391||||||||||||||||||||96|11208|7781|669580.250813
N|XNYS|202609|DSL|ODD|250|LNNYN|236|130116.74|12903|12850|53|0|53|0|0|0|0|0|0|0|-0.01|-0.001007|-0.01|-0.001007|-0.01|-0.001007|-0.01|-0.001007|-0.01|-0.001007|9.935||||||||||||||||||||1|0|0|0.007718
N|XNYS|202609|DSL|ODD|250|LNYNN|2|1478.14|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|148|148|
N|XNYS|202609|DSL|ODD|250|LNYYN|11|6279.18|617|446|171|0|171|0|0|0|0|0|0|0|-0.002456|-0.000244|0.015088|0.001496|0.015088|0.001496|0.009474|0.00094|-0.001228|-0.000122|10.082632|0.043158|0.023158|0.002297|0.536585|171|0.01|0.012336|0||0||||||||171|0|2|0|0|0.012336
N|XNYS|202609|DSL|ODD|250|LYNNN|100|57506.48|5689|5607|82|0|82|0|0|0|0|0|0|0|-0.003171|-0.000313|-0.003171|-0.000313|-0.003171|-0.000313|-0.003171|-0.000313|-0.003171|-0.000313|10.141707|0|0|0||0|||82|0.017321|0||||||||82|0||||
N|XNYS|202609|DSL|ODD|250|LYNYN|502|283300.54|27711|17668|10043|0|10043|0|0|0|0|0|0|0|0.003481|0.000341|0.003299|0.000323|0.002949|0.000289|0.002362|0.000231|0.001779|0.000174|10.211408|0.010787|0.00636|0.000623|0.589587|4446|0.005|0.014194|5597|0.012378|0||||||||10191|0||||
N|XNYS|202609|DSL|ROUND|1000|LNNNN|11113|22215246.92|2185187|1826412|356506|200|8764|18109|12277|30854|22210|27716|120615|116161|0.004438|0.000437|0.004623|0.000455|0.004565|0.00045|0.005074|0.0005|0.005687|0.00056|10.150285||||||||||||||||||||1821|733437|452987|656488.327403
N|XNYS|202609|DSL|ROUND|1000|LNNYN|3286|9528198.19|935558|927685|7873|0|7873|0|0|0|0|0|0|0|-0.010254|-0.000997|-0.01|-0.000972|-0.007927|-0.000771|-0.011143|-0.001083|-0.010635|-0.001034|10.287232||||||||||||||||||||27|158|158|0.014036
N|XNYS|202609|DSL|ROUND|1000|LNYNN|309|394171.64|38302|30797|7405|0|1900|1200|500|1829|200|376|900|500|0.001183|0.000115|0.002804|0.000273|0.001414|0.000138|0.000334|0.000033|0.00277|0.00027|10.252591|0.020135|0.000135|0.000013|0.006707|7405|0.01|81860.073412|0||0||||||||8080|0|60|9417|5876|81860.073412
N|XNYS|202609|DSL|ROUND|1000|LNYYN|225|633747.61|61367|59981|1386|0|1386|0|0|0|0|0|0|0|-0.005051|-0.00049|-0.006602|-0.000641|-0.004683|-0.000454|-0.005404|-0.000524|0.009495|0.000921|10.305602|0.027973|0.000758|0.000074|0.027083|1386|0.013608|0.007449|0||0||||||||2316|0|7|300|300|0.007449
N|XNYS|202609|DSL|ROUND|1000|LYNNN|1627|3450792.33|340837|248850|91987|0|8987|9452|2032|8774|4525|5400|25604|27213|0.005644|0.000557|0.005565|0.000549|0.006242|0.000616|0.006678|0.000659|0.006564|0.000648|10.132315|0.004322|0.004041|0.000399|0.935005|2170|0.007797|0.012279|89517|843356.862244|300|0.013333|14.091132||||||89986|4861||||
N|XNYS|202609|DSL|ROUND|1000|LYNYN|5339|16077515.9|1584294|1337523|246175|596|246175|596|0|0|0|0|0|0|0.000173|0.000017|0.000211|0.000021|0.000209|0.00002|-0.000071|-0.000007|-0.000771|-0.000076|10.202963|0.010074|0.005574|0.000546|0.553348|110802|0.005047|0.01299|135511|0.016184|458|0.008908|0.01095||||||307553|919||||
N|XNYS|202609|DSL|ROUND|10000|LNNNN|367|4550708.85|446517|366381|75547|0|900|1200|688|1800|4193|5335|26046|35385|0.005206|0.000509|0.005587|0.000546|0.006172|0.000603|0.006707|0.000655|0.006713|0.000656|10.235507||||||||||||||||||||85|143605|89315|1357969.402812
N|XNYS|202609|DSL|ROUND|10000|LNNYN|109|1376650.87|134029|132921|1108|0|1108|0|0|0|0|0|0|0|-0.01|-0.000952|-0.01|-0.000952|-0.01|-0.000952|-0.008051|-0.000766|-0.008051|-0.000766|10.504747||||||||||||||||||||2|0|0|0.019668
N|XNYS|202609|DSL|ROUND|10000|LNYNN|2|25252|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|438|0|
N|XNYS|202609|DSL|ROUND|10000|LNYYN|208|3296744.68|321675|321474|201|0|201|0|0|0|0|0|0|0|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|10.09|0.02|0|0|0|201|0.01|0.020957|0||0||||||||1400|0|1|0|0|0.020957
N|XNYS|202609|DSL|ROUND|10000|LYNNN|58|710962|70355|53145|16893|317|9383|317|0|0|1010|0|1400|5100|0.004819|0.000474|0.004819|0.000474|0.004354|0.000428|0.006853|0.000674|0.006737|0.000662|10.171865|0.010343|0.007544|0.000742|0.729438|4816|0.005|0.0383|12394|227689.178745|0||||||||15600|2210||||
N|XNYS|202609|DSL|ROUND|10000|LYNYN|675|9291821.24|917682|592587|324657|438|324657|438|0|0|0|0|0|0|-0.005711|-0.000562|-0.0062|-0.00061|-0.005986|-0.000589|-0.007044|-0.000693|-0.008455|-0.000832|10.161326|0.009763|0.009227|0.000908|0.945121|26934|0.005019|0.019057|294033|0.024159|4128|0.011647|0.02516||||||412542|6375||||
N|XNYS|202609|DSL|ROUND|20000|LNNNN|174|5021637.5|491455|393429|86486|0|500|0|3200|2058|5000|6204|34183|35341|0.004611|0.000452|0.004819|0.000472|0.007324|0.000718|0.00818|0.000801|0.00647|0.000634|10.207539||||||||||||||||||||40|143413|108077|950459.253048
N|XNYS|202609|DSL|ROUND|20000|LNNYN|50|1385916.56|136694|136423|271|0|271|0|0|0|0|0|0|0|-0.01|-0.000949|-0.01|-0.000949|-0.01|-0.000949|-0.01|-0.000949|-0.01|-0.000949|10.535||||||||||||||||||||1|0|0|0.000269
N|XNYS|202609|DSL|ROUND|20000|LNYNN|1|48333.14|4843|4645|198|0|0|0|0|0|0|0|198|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.03|-0.003005|-0.07|-0.007011|9.985|0.03|0.01|0.001002|0.333333|198|0.01|133766.356855|0||0||||||||600|0|1|498|198|133766.356855
N|XNYS|202609|DSL|ROUND|20000|LNYYN|116|2686728|269300|269300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSL|ROUND|20000|LYNNN|12|338938.24|32992|22600|10392|0|5192|0|0|0|0|0|2200|3000|0.003938|0.000387|0.003938|0.000387|0.003938|0.000387|0.003938|0.000387|0.008156|0.000802|10.173045|0.01|0.009711|0.000955|0.971132|300|0.005|0.032545|10092|739987.512174|0||||||||6292|4100||||
N|XNYS|202609|DSL|ROUND|20000|LYNYN|582|20901925.23|2054298|1705515|336857|11926|336857|11926|0|0|0|0|0|0|-0.005671|-0.000559|-0.005937|-0.000585|-0.006925|-0.000683|-0.007595|-0.000749|-0.008082|-0.000797|10.14447|0.009945|0.009167|0.000904|0.921744|31181|0.005241|0.056874|314834|0.044331|2768|0.01|0.038909||||||504934|2659||||
N|XNYS|202609|DSL|ROUND|200000|LNNNN|10|2928164.35|282518|243351|29890|7630|0|100|600|0|0|341|0|36479|0.013237|0.001279|0.012637|0.001221|0.012496|0.001208|0.002042|0.000197|-0.01|-0.000966|10.348277||||||||||||||||||||5|26303|25539|5683732.014519
N|XNYS|202609|DSL|ROUND|200000|LYNYN|45|13276866.61|1315949|1236811|54018|25120|54018|25120|0|0|0|0|0|0|-0.00547|-0.000533|-0.00547|-0.000533|-0.00547|-0.000533|-0.000137|-0.000013|0.003224|0.000314|10.258888|0.01|0.009697|0.000945|0.969724|2396|0.005|0.127207|76742|0.102459|0||||||||100724|0||||
N|XNYS|202609|DSL|ROUND|250|LNNNN|1179|1171887.76|117902|100322|17480|0|782|1300|300|800|600|1637|6200|5861|0.006026|0.000607|0.006312|0.000635|0.00717|0.000722|0.006577|0.000662|0.006971|0.000702|9.935752||||||||||||||||||||177|43502|24479|487176.156597
N|XNYS|202609|DSL|ROUND|250|LNNYN|42|41786.86|4201|4201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSL|ROUND|250|LNYNN|44|43771|4400|3397|1003|0|400|0|0|200|0|100|303|0|0.001964|0.000197|0.001964|0.000197|0.002961|0.000297|0.001964|0.000197|0.004018|0.000404|9.953988|0.02|0|0|0|1003|0.01|24805.301985|0||0||||||||1100|0|11|830|403|24805.301985
N|XNYS|202609|DSL|ROUND|250|LNYYN|3|2970|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSL|ROUND|250|LYNNN|161|160045|16100|10515|5585|0|3000|100|100|685|100|300|600|700|0.004808|0.000484|0.004808|0.000484|0.004628|0.000466|0.005166|0.00052|0.008389|0.000844|9.938084|0.006446|0.003402|0.000342|0.527778|1700|0.005|0.015107|3885|257942.066783|0||||||||5600|0||||
N|XNYS|202609|DSL|ROUND|250|LYNYN|461|458356|46100|22700|23400|0|23400|0|0|0|0|0|0|0|0.003974|0.0004|0.003889|0.000391|0.003846|0.000387|0.004103|0.000412|0.004744|0.000477|9.948034|0.010085|0.004872|0.00049|0.483051|12200|0.005|0.015477|11200|0.017016|0||||||||23400|0||||
N|XNYS|202609|DSL|ROUND|5000|LNNNN|2281|14902340.57|1475935|1309046|166364|0|5365|11779|5740|7280|13694|8046|61539|52921|0.005282|0.000521|0.005577|0.00055|0.00552|0.000545|0.005419|0.000535|0.00684|0.000675|10.130927||||||||||||||||||||272|273287|174730|569436.250977
N|XNYS|202609|DSL|ROUND|5000|LNNYN|403|2502865.19|242314|242214|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|10.095||||||||||||||||||||1|0|0|0.000127
N|XNYS|202609|DSL|ROUND|5000|LNYNN|11|66820.24|6572|5100|500|0|0|500|0|0|0|0|0|0|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.01|0.000976|10.25|0.02|0|0|0|500|0.01|0.601701|0||0||||||||500|0|1|2020|860|0.601701
N|XNYS|202609|DSL|ROUND|5000|LNYYN|14|103885.44|10056|10056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSL|ROUND|5000|LYNNN|329|2105099.32|208759|163844|44915|0|9615|3504|3400|2661|2700|1200|12921|8914|0.003919|0.000387|0.004431|0.000438|0.00465|0.00046|0.006691|0.000662|0.008897|0.00088|10.11413|0.008495|0.007815|0.000773|0.919908|2556|0.005978|0.023596|42359|398528.175087|0||||||||45764|6095||||
N|XNYS|202609|DSL|ROUND|5000|LYNYN|1144|8030685.78|789301|541442|246557|1302|246557|1302|0|0|0|0|0|0|-0.00405|-0.000398|-0.00413|-0.000406|-0.004094|-0.000402|-0.004272|-0.00042|-0.003374|-0.000331|10.179624|0.009725|0.008589|0.000844|0.883231|30346|0.005|0.019608|216013|0.020922|1500|0.007333|0.007811||||||311786|4286||||
N|XNYS|202609|DSL|ROUND|50000|LNNNN|68|4953011.07|479897|337225|136985|1587|14816|0|0|92|0|5100|42516|76048|0.000933|0.00009|0.000211|0.00002|0.002087|0.000201|0.007229|0.000696|0.011186|0.001077|10.386556||||||||||||||||||||25|170313|135743|1800631.089858
N|XNYS|202609|DSL|ROUND|50000|LNNYN|14|1019426.69|97704|97704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSL|ROUND|50000|LNYNN|1|59450|5800|1540|4260|0|0|0|0|0|0|0|0|4260|-0.01|-0.000976|-0.01|-0.000976|-0.01|-0.000976|-0.01|-0.000976|-0.01|-0.000976|10.25|0.02|0|0|0|4260|0.01|552323.033847|0||0||||||||1300|2960|1|5800|4564|552323.033847
N|XNYS|202609|DSL|ROUND|50000|LYNNN|1|91350|9000|0|3679|5321|1300|1173|6527|0|0|0|0|0|0.01|0.000985|-0.01|-0.000985|-0.01|-0.000985|-0.01|-0.000985|-0.03|-0.002954|10.155|0.01|0.01|0.000985|1|0|||9000|5.04576|0||||||||5500|3500||||
N|XNYS|202609|DSL|ROUND|50000|LYNYN|188|12911179.26|1269892|1142398|112575|14919|112575|14919|0|0|0|0|0|0|-0.006003|-0.000586|-0.00601|-0.000586|-0.008392|-0.000819|-0.014287|-0.001394|-0.016186|-0.001579|10.251583|0.01107|0.010662|0.00104|0.963176|5197|0.005|0.02195|122297|0.068046|0||||||||206819|4468||||
N|XNYS|202609|DSM|ODD|0|LNNNN|813|66975.08|12562|11960|602|0|0|1|1|11|46|0|109|434|-0.008322|-0.001537|-0.007658|-0.001414|-0.007691|-0.001421|-0.006794|-0.001255|-0.006827|-0.001261|5.414244||||||||||||||||||||30|1117|781|1361284.484632
N|XNYS|202609|DSM|ODD|0|LNNYN|99|7909.76|1495|1495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSM|ODD|0|LNYNN|18|1017.4|191|163|11|0|0|0|2|0|0|0|0|9|0|0|0|0|0|0|0|0|0|0|5.686364|0.02|0|0|0|11|0.01|396630.159917|0||0||||||||11|0|2|67|58|396630.159917
N|XNYS|202609|DSM|ODD|0|LNYYN|312|22656.77|4262|3714|548|0|548|0|0|0|0|0|0|0|0.005803|0.001102|0.005365|0.001019|0.004708|0.000894|0.004361|0.000828|0.005748|0.001092|5.264334|0.031442|0.006679|0.001269|0.21242|548|0.012381|0.011495|0||0||||||||548|0|34|0|0|0.011495
N|XNYS|202609|DSM|ODD|0|LYNNN|3|154.2|30|15|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.11|0.02|0|0|0|15|0.01|0.011416|0||0||||||||15|0||||
N|XNYS|202609|DSM|ODD|0|LYNYN|556|46955.19|8590|5868|2722|0|2722|0|0|0|0|0|0|0|0.005871|0.001088|0.005217|0.000966|0.005885|0.00109|0.00504|0.000934|0.00335|0.000621|5.397926|0.012458|0.00741|0.001373|0.59481|1211|0.005673|0.012152|1511|0.012409|0||||||||2722|0||||
N|XNYS|202609|DSM|ODD|250|LNNNN|221|99355.33|18175|15305|2749|0|0|99|88|0|0|198|1007|1357|-0.008028|-0.001529|-0.008028|-0.001529|-0.006275|-0.001195|-0.005929|-0.001129|-0.003885|-0.00074|5.251291||||||||||||||||||||35|2670|1775|1231570.564659
N|XNYS|202609|DSM|ODD|250|LNNYN|46|19479.15|3713|3613|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001883|-0.01|-0.001883|-0.01|-0.001883|-0.01|-0.001883|-0.01|-0.001883|5.31||||||||||||||||||||2|0|0|0.012133
N|XNYS|202609|DSM|ODD|250|LNYNN|6|3007.59|565|292|273|0|99|0|0|75|0|0|0|99|0|0|0|0|0|0|0|0|0|0|5.112857|0.027253|0|0|0|273|0.013626|193264.64299|0||0||||||||273|0|3|295|196|193264.64299
N|XNYS|202609|DSM|ODD|250|LNYYN|30|13349.36|2502|2123|379|0|379|0|0|0|0|0|0|0|0.000633|0.000121|0.000633|0.000121|0.000633|0.000121|0.0019|0.000363|0.00591|0.001129|5.236201|0.031187|0.000633|0.000121|0.020305|379|0.015277|0.010491|0||0||||||||379|0|5|0|0|0.010491
N|XNYS|202609|DSM|ODD|250|LYNNN|2|688.98|122|0|122|0|122|0|0|0|0|0|0|0|0.015902|0.00282|0.015902|0.00282|0.021803|0.003866|0.021803|0.003866|0.021803|0.003866|5.639426|0.015902|0.015902|0.00282|1|0|||122|0.012026|0||||||||122|0||||
N|XNYS|202609|DSM|ODD|250|LYNYN|128|53543.81|9739|4051|5688|0|5688|0|0|0|0|0|0|0|0.007662|0.001404|0.008003|0.001467|0.008537|0.001565|0.008885|0.001628|0.005234|0.000959|5.456577|0.012444|0.00881|0.001615|0.707968|1500|0.00689|0.011384|4188|0.011837|0||||||||5688|0||||
N|XNYS|202609|DSM|ROUND|1000|LNNNN|2094|3954863.03|732955|657792|72516|0|500|130|1737|3248|5955|6975|20664|33307|-0.006093|-0.001135|-0.005763|-0.001073|-0.005537|-0.001031|-0.004267|-0.000795|-0.002748|-0.000512|5.370169||||||||||||||||||||289|147366|91006|1010482.919248
N|XNYS|202609|DSM|ROUND|1000|LNNYN|1648|2813985.29|531132|531132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSM|ROUND|1000|LNYNN|92|146394.66|27075|15561|11186|0|1917|166|534|946|569|1322|1543|4189|-0.003333|-0.000618|-0.002494|-0.000462|-0.002353|-0.000436|-0.002174|-0.000403|-0.001457|-0.00027|5.393427|0.022855|0.001024|0.00019|0.044825|11186|0.010915|1243485.588522|0||0||||||||12605|669|35|10473|7374|1243485.588522
N|XNYS|202609|DSM|ROUND|1000|LNYYN|566|1328350.13|251425|243217|8208|0|8208|0|0|0|0|0|0|0|-0.003673|-0.000699|-0.001968|-0.000374|-0.001846|-0.000351|-0.003411|-0.000649|-0.009259|-0.001761|5.257104|0.029868|-0.000975|-0.000185|-0.032632|8208|0.015422|0.013167|0||0||||||||12900|500|35|0|0|0.013167
N|XNYS|202609|DSM|ROUND|1000|LYNNN|11|23566.76|4299|800|3499|0|3099|0|400|0|0|0|0|0|0.002001|0.000365|0.002001|0.000365|0.002001|0.000365|0.002001|0.000365|-0.00543|-0.00099|5.487641|0.009428|0.008857|0.001614|0.939376|200|0.005|0.030324|3299|0.633287|0||||||||2899|600||||
N|XNYS|202609|DSM|ROUND|1000|LYNYN|634|1211800.67|223221|127859|94955|407|94955|407|0|0|0|0|0|0|0.006793|0.001266|0.006539|0.001219|0.007351|0.00137|0.006012|0.00112|0.00168|0.000313|5.365871|0.01375|0.012548|0.002338|0.912614|9484|0.006462|0.012749|85478|0.01651|400|0.01|0.015547||||||97272|3834||||
N|XNYS|202609|DSM|ROUND|1000|MXXNN|2|2660|500|0|500|0|500|0|0|0|0|0|0|0|0.03|0.005623|0.03|0.005623|0.014|0.002624|0.014|0.002624|0.014|0.002624|5.335|0.03|0.03|0.005623|1|0|||500|0.017001|0||||||||500|0||||
N|XNYS|202609|DSM|ROUND|10000|LNNNN|205|2512112.53|463515|429664|32680|0|0|0|0|997|200|200|20068|11215|-0.004181|-0.000778|-0.003434|-0.000639|-0.008247|-0.001534|-0.007736|-0.001439|0.009454|0.001758|5.37707||||||||||||||||||||26|63811|41286|439656.025911
N|XNYS|202609|DSM|ROUND|10000|LNNYN|5|66760|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSM|ROUND|10000|LNYNN|4|55921.3|10330|3920|6410|0|2500|0|980|0|180|0|68|2682|0.002468|0.000453|0.002468|0.000453|0.002468|0.000453|0.002187|0.000402|0.003516|0.000646|5.446365|0.02858|0.00858|0.001575|0.300218|6410|0.01|325522.855194|0||0||||||||3000|5130|3|4237|2278|325522.855194
N|XNYS|202609|DSM|ROUND|10000|LNYYN|131|2025145.04|372599|372224|375|0|375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002667|-0.000509|5.234667|0.02|0|0|0|375|0.01|0.010134|0||0||||||||3100|0|2|0|0|0.010134
N|XNYS|202609|DSM|ROUND|10000|LYNNN|5|70438|13400|3600|7429|2371|6942|2300|487|71|0|0|0|0|0.006755|0.001287|0.002673|0.000509|0.006755|0.001287|0.006755|0.001287|0.006755|0.001287|5.248673|0.01|0.01451|0.002765|1.45102|300|0.005|0.044257|8320|0.728347|1180|0.02|0.345209||||||8600|320||||
N|XNYS|202609|DSM|ROUND|10000|LYNYN|49|624306.23|116468|86815|29353|300|29353|300|0|0|0|0|0|0|-0.001307|-0.000244|-0.001115|-0.000208|-0.001115|-0.000208|-0.000584|-0.000109|-0.008847|-0.001652|5.353698|0.014566|0.01352|0.002525|0.928181|1801|0.008612|0.01868|27852|0.029044|0||||||||39490|165||||
N|XNYS|202609|DSM|ROUND|20000|LNNNN|67|2603758.44|490550|460699|25672|0|0|0|0|0|0|0|11849|13823|-0.007914|-0.00144|-0.008213|-0.001494|-0.009274|-0.001687|-0.014727|-0.002679|-0.009188|-0.001672|5.496205||||||||||||||||||||8|47446|30310|5107067.828951
N|XNYS|202609|DSM|ROUND|20000|LNNYN|5|142617|27100|27100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSM|ROUND|20000|LNYNN|1|21080|4000|2900|1100|0|0|0|0|1100|0|0|0|0|-0.01|-0.001898|-0.01|-0.001898|-0.01|-0.001898|-0.01|-0.001898|-0.01|-0.001898|5.27|0.02|0|0|0|1100|0.01|110.994816|0||0||||||||1300|0|1|2013|1613|110.994816
N|XNYS|202609|DSM|ROUND|20000|LNYYN|10|264695|49700|49372|328|0|328|0|0|0|0|0|0|0|0.01128|0.002203|0.01128|0.002203|0.01128|0.002203|0.01128|0.002203|-0.000793|-0.000155|5.120457|0.032622|0.012622|0.002465|0.386916|328|0.01|0.012087|0||0||||||||1400|0|4|0|0|0.012087
N|XNYS|202609|DSM|ROUND|20000|LYNYN|96|2667554.04|476691|447014|17225|12452|17225|12452|0|0|0|0|0|0|0.001712|0.000317|0.004689|0.000869|0.010159|0.001882|0.013736|0.002544|0.00579|0.001073|5.398758|0.017888|0.017821|0.003301|0.996233|200|0.005|0.008064|29477|0.257873|0||||||||28459|1977||||
N|XNYS|202609|DSM|ROUND|200000|LNNNN|1|272176.32|47008|47008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSM|ROUND|200000|LYNYN|3|1105928.93|197615|185972|11643|0|11643|0|0|0|0|0|0|0|-0.01|-0.001743|-0.01|-0.001743|-0.013978|-0.002437|-0.013978|-0.002437|-0.013978|-0.002437|5.736867|0.01|0.01|0.001743|1|0|||11643|0.019792|0||||||||11000|2416||||
N|XNYS|202609|DSM|ROUND|250|LNNNN|2087|1136414.39|210165|188243|21751|0|279|100|300|543|965|2348|7085|10131|-0.00739|-0.001374|-0.007442|-0.001384|-0.00667|-0.00124|-0.006145|-0.001143|-0.005873|-0.001092|5.377549||||||||||||||||||||232|48861|24868|864257.466348
N|XNYS|202609|DSM|ROUND|250|LNNYN|804|443917.25|81151|80951|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001781|-0.01|-0.001781|0|0|0|0|-0.01|-0.001781|5.615||||||||||||||||||||2|90|90|0.010889
N|XNYS|202609|DSM|ROUND|250|LNYNN|142|77176.73|14281|9148|5133|0|2200|260|400|400|100|285|519|969|-0.001352|-0.000254|-0.001311|-0.000246|-0.001936|-0.000363|-0.002663|-0.0005|-0.002911|-0.000546|5.330169|0.021559|0.000584|0.00011|0.02711|5133|0.010487|352999.106646|0||0||||||||5500|0|55|3044|2025|352999.106646
N|XNYS|202609|DSM|ROUND|250|LNYYN|557|305483.36|56846|52005|4841|0|4841|0|0|0|0|0|0|0|-0.000845|-0.000159|-0.000395|-0.000074|-0.001427|-0.000268|-0.001027|-0.000193|-0.001403|-0.000263|5.329478|0.021518|0.000225|0.000042|0.010464|4841|0.010647|0.011802|0||0||||||||5057|0|50|0|0|0.011802
N|XNYS|202609|DSM|ROUND|250|LYNNN|109|60353.68|10981|435|10346|200|10046|400|100|0|0|0|0|0|0.008432|0.001531|0.008432|0.001531|0.008811|0.0016|0.008621|0.001566|0.007199|0.001307|5.50612|0.013742|0.009285|0.001686|0.675683|3554|0.006612|0.014707|6992|0.073369|0||||||||10546|0||||
N|XNYS|202609|DSM|ROUND|250|LYNYN|1009|575901.61|106004|60950|44954|100|44954|100|0|0|0|0|0|0|0.009571|0.001782|0.009582|0.001784|0.009302|0.001732|0.008651|0.001611|0.005107|0.000951|5.371029|0.015705|0.011395|0.002122|0.725606|11281|0.008605|0.012157|33773|0.015947|0||||||||45237|175||||
N|XNYS|202609|DSM|ROUND|5000|LNNNN|441|3090697.82|573508|524943|43371|0|0|0|0|371|2098|2640|12039|26223|-0.005979|-0.001095|-0.005288|-0.000969|-0.004868|-0.000892|-0.003343|-0.000612|-0.000348|-0.000064|5.459391||||||||||||||||||||57|93527|59822|1272892.430215
N|XNYS|202609|DSM|ROUND|5000|LNNYN|13|79550.94|14522|14522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSM|ROUND|5000|LNYNN|10|59407.54|11226|9624|1602|0|0|0|0|300|0|800|202|300|-0.01|-0.001875|-0.005006|-0.000939|-0.005006|-0.000939|-0.001261|-0.000236|0.005605|0.001051|5.332135|0.021873|0.001873|0.000351|0.085616|1602|0.01|175739.625406|0||0||||||||4813|100|5|4337|3237|175739.625406
N|XNYS|202609|DSM|ROUND|5000|LNYYN|59|419541.43|78355|76964|1391|0|1391|0|0|0|0|0|0|0|-0.002811|-0.000531|0.002811|0.000531|0.004249|0.000802|0.00353|0.000667|0.011308|0.002135|5.295776|0.024249|0.004249|0.000802|0.175215|1391|0.01|0.009346|0||0||||||||5414|0|6|0|0|0.009346
N|XNYS|202609|DSM|ROUND|5000|LYNNN|7|42423|7900|0|7555|345|5400|345|0|1000|0|1155|0|0|0.0084|0.001565|0.003337|0.000622|0.005868|0.001093|0.004716|0.000879|0.004716|0.000879|5.367405|0.008734|0.007754|0.001445|0.887826|774|0.005|0.066799|7126|2747.60663|0||||||||6100|1800||||
N|XNYS|202609|DSM|ROUND|5000|LYNYN|96|728570.47|135467|88878|46550|39|46550|39|0|0|0|0|0|0|0.005408|0.001004|0.005387|0.001|0.005343|0.000991|0.003802|0.000706|-0.00465|-0.000863|5.38855|0.014061|0.013831|0.002567|0.983636|1373|0.005361|0.01768|45016|0.019027|200|0.01|0.024389||||||43510|9117||||
N|XNYS|202609|DSM|ROUND|50000|LNNNN|12|829400.45|153594|133911|19539|0|0|0|0|0|400|50|254|18835|-0.009814|-0.001881|-0.009814|-0.001881|-0.01049|-0.002011|-0.003902|-0.000748|0.020246|0.003881|5.217166||||||||||||||||||||7|32284|22589|1251531.465061
N|XNYS|202609|DSM|ROUND|50000|LYNYN|2|103277.2|19880|18580|1300|0|1300|0|0|0|0|0|0|0|-0.009231|-0.001778|-0.009231|-0.001778|-0.009231|-0.001778|-0.037692|-0.007258|-0.048462|-0.009332|5.193077|0.029231|0.029231|0.005629|1|0|||1300|0.017948|0||||||||500|900||||
N|XNYS|202609|DSMC|ODD|0|LNNNN|85|10163.91|236|232|4|0|0|0|0|0|0|0|0|4|0|0|0|0|0|0|-0.01|-0.000233|-0.09|-0.002101|42.84||||||||||||||||||||1|4|0|340735.646885
N|XNYS|202609|DSMC|ODD|0|LNNYN|25|2984.91|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSMC|ODD|0|LNYYN|18|1362.31|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSMC|ODD|0|LYNYN|81|8861.97|206|143|63|0|63|0|0|0|0|0|0|0|0.029365|0.000688|0.028571|0.00067|0.024762|0.00058|0.016825|0.000394|0.016825|0.000394|42.664841|0.034444|0.033968|0.000796|0.986175|3|0.005|0.01165|60|0.011123|0||||||||63|0||||
N|XNYS|202609|DSMC|ODD|1000|LNNNN|935|1987972.47|46595|46523|66|0|0|0|0|0|32|0|0|34|-0.009697|-0.000228|-0.004848|-0.000114|0.014545|0.000342|0.014242|0.000335|-0.060909|-0.001434|42.486061||||||||||||||||||||2|114|77|177715.962348
N|XNYS|202609|DSMC|ODD|1000|LNNYN|8|26883.78|627|627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSMC|ODD|1000|LNYNN|3|9014.93|210|121|89|0|0|89|0|0|0|0|0|0|0.04|0.000948|0.05|0.001185|0.05|0.001185|0.06|0.001422|0.21|0.004976|42.2|0.32|0.04|0.000948|0.125|89|0.14|0.105107|0||0||||||||89|0|1|2|0|0.105107
N|XNYS|202609|DSMC|ODD|1000|LNYYN|25|46315.56|1088|1015|73|0|73|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000684|-0.03|-0.000684|-0.06|-0.001369|43.84|0.06|0|0|0|73|0.03|0.009515|0||0||||||||73|0|1|0|0|0.009515
N|XNYS|202609|DSMC|ODD|1000|LYNNN|1|1698.45|39|0|0|39|0|39|0|0|0|0|0|0|0.01|0.00023|0.01|0.00023|0.01|0.00023|-0.07|-0.001607|-0.05|-0.001148|43.555|0.01|0.01|0.00023|1|0|||39|0.824781|0||||||||39|0||||
N|XNYS|202609|DSMC|ODD|1000|LYNYN|121|262669.41|6080|4670|1410|0|1410|0|0|0|0|0|0|0|0.024369|0.000573|0.020865|0.00049|0.009078|0.000213|-0.003922|-0.000092|0.00078|0.000018|42.562709|0.039887|0.039511|0.000928|0.990576|53|0.005|0.000253|1357|0.011399|0||||||||1410|0||||
N|XNYS|202609|DSMC|ODD|250|LNNNN|338|228094.94|5365|5357|8|0|0|0|0|0|0|8|0|0|-0.01|-0.000238|0|0|-0.01|-0.000238|0.05|0.001188|0.01|0.000238|42.085||||||||||||||||||||1|11|0|28589.762586
N|XNYS|202609|DSMC|ODD|250|LNNYN|16|9791.56|232|224|8|0|8|0|0|0|0|0|0|0|0.01|0.000238|0|0|0.01|0.000238|-0.05|-0.001189|-0.01|-0.000238|42.065||||||||||||||||||||1|0|0|0.000177
N|XNYS|202609|DSMC|ODD|250|LNYNN|1|470.25|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSMC|ODD|250|LNYYN|3|1283.16|30|14|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000236|0|0|42.375|0.05|0.01|0.000236|0.2|16|0.02|0.006351|0||0||||||||16|0|1|0|0|0.006351
N|XNYS|202609|DSMC|ODD|250|LYNYN|33|19349.07|452|51|401|0|401|0|0|0|0|0|0|0|0.030698|0.000718|0.026209|0.000613|0.022918|0.000536|0.017257|0.000404|0.016858|0.000394|42.73995|0.03995|0.03995|0.000935|1|0|||401|0.010695|0||||||||401|0||||
N|XNYS|202609|DSMC|ROUND|1000|LNNNN|20753|88831773.56|2075589|2072783|2806|0|180|110|6|104|157|526|1654|69|-0.018354|-0.000431|-0.015335|-0.00036|-0.007744|-0.000182|0.002423|0.000057|0.027014|0.000635|42.573354||||||||||||||||||||84|5550|2347|64860.223512
N|XNYS|202609|DSMC|ROUND|1000|LNNYN|1|4202|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSMC|ROUND|1000|LNYNN|24|103023.62|2405|2169|236|0|0|0|0|36|0|0|200|0|-0.006102|-0.000142|-0.006102|-0.000142|0.002373|0.000055|0.008475|0.000197|0.017627|0.000409|43.046525|0.048983|0.004576|0.000106|0.093426|236|0.022203|211733.899887|0||0||||||||300|0|3|36|36|211733.899887
N|XNYS|202609|DSMC|ROUND|1000|LNYYN|21|90635.48|2112|2112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSMC|ROUND|1000|LYNNN|7|30289|700|0|600|100|600|100|0|0|0|0|0|0|0.022857|0.000528|0.024286|0.000561|0.025714|0.000594|0.01|0.000231|-0.011429|-0.000264|43.281429|0.022857|0.022857|0.000528|1|0|||700|0.12506|0||||||||700|0||||
N|XNYS|202609|DSMC|ROUND|1000|LYNYN|62|269031.98|6306|4706|1600|0|1600|0|0|0|0|0|0|0|0.029375|0.000684|0.02875|0.000669|0.02875|0.000669|0.030625|0.000713|0.024375|0.000567|42.967188|0.036875|0.03625|0.000844|0.983051|100|0.005|0.014255|1500|0.012179|0||||||||1600|0||||
N|XNYS|202609|DSMC|ROUND|10000|LNNNN|107|1344192.32|32132|31981|151|0|0|0|0|0|0|151|0|0|-0.04|-0.000942|-0.04|-0.000942|-0.039934|-0.00094|-0.05|-0.001177|-0.18947|-0.004461|42.474868||||||||||||||||||||2|305|151|11015.793904
N|XNYS|202609|DSMC|ROUND|10000|LNYNN|3|37566|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSMC|ROUND|10000|LNYYN|6|91869.84|2164|2164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSMC|ROUND|10000|LYNYN|3|47022|1100|700|400|0|400|0|0|0|0|0|0|0|0.05|0.001168|0.05|0.001168|0.03|0.000701|0.01|0.000234|-0.07|-0.001635|42.815|0.05|0.05|0.001168|1|0|||400|0.012881|0||||||||400|0||||
N|XNYS|202609|DSMC|ROUND|20000|LNNNN|9911|466989482.6|10894860|10890669|4189|0|0|9|0|0|1032|1000|2091|57|-0.034335|-0.000798|-0.034335|-0.000798|-0.028377|-0.00066|-0.02042|-0.000475|0.06567|0.001526|43.024488||||||||||||||||||||15|21018|8336|52932.423489
N|XNYS|202609|DSMC|ROUND|20000|LNNYN|1|25332|600|511|89|0|89|0|0|0|0|0|0|0|-0.04|-0.000948|-0.05|-0.001185|-0.05|-0.001185|-0.06|-0.001422|-0.21|-0.004976|42.2||||||||||||||||||||1|0|0|0.009553
N|XNYS|202609|DSMC|ROUND|20000|LNYNN|5|237688|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|DSMC|ROUND|20000|LNYYN|2|55679|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSMC|ROUND|20000|LYNNN|1|21620|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000231|0.01|0.000231|0|0|-0.05|-0.001156|-0.07|-0.001619|43.245|0.01|0.01|0.000231|1|0|||500|0.012167|0||||||||500|0||||
N|XNYS|202609|DSMC|ROUND|20000|LYNYN|8|227037.3|5321|3496|1825|0|1825|0|0|0|0|0|0|0|0.030822|0.000723|0.030274|0.00071|0.025342|0.000595|0.022603|0.00053|-0.169315|-0.003973|42.613356|0.040685|0.040685|0.000955|1|0|||1825|0.014939|0||||||||1825|0||||
N|XNYS|202609|DSMC|ROUND|200000|LNNNN|15|3722123|86000|86000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DSMC|ROUND|200000|LNYNN|3|747133|17300|17300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSMC|ROUND|200000|LYNYN|1|356482.5|8250|8150|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000694|-0.03|-0.000694|-0.04|-0.000926|-0.04|-0.000926|-0.04|-0.000926|43.205|0.01|0.01|0.000231|1|0|||100|0.026454|0||||||||200|0||||
N|XNYS|202609|DSMC|ROUND|5000|LNNNN|33|275239.11|6430|6401|28|0|0|0|0|0|28|0|0|0|-0.04|-0.000935|-0.04|-0.000935|-0.03|-0.000702|0|0|0.08|0.001871|42.765||||||||||||||||||||1|35|31|1694.121477
N|XNYS|202609|DSMC|ROUND|5000|LNNYN|3|18308.84|428|428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSMC|ROUND|5000|LNYYN|13|92120.18|2152|2152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSMC|ROUND|5000|LYNYN|14|106548.87|2491|1941|550|0|550|0|0|0|0|0|0|0|0.02|0.000466|0.02|0.000466|0.018182|0.000423|0.028182|0.000656|0.05|0.001164|42.958636|0.028182|0.026364|0.000614|0.935484|100|0.005|0.009897|450|0.011033|0||||||||650|0||||
N|XNYS|202609|DSP|ODD|0|LNNNN|4658|373067.28|29963|28453|1510|0|65|50|68|125|315|179|584|124|0.001735|0.000142|-0.000166|-0.000014|0.006298|0.000514|0.007318|0.000598|0.012152|0.000992|12.24454||||||||||||||||||||203|3087|1516|140867.066923
N|XNYS|202609|DSP|ODD|0|LNNYN|16240|1336608.65|107707|107504|203|0|203|0|0|0|0|0|0|0|-0.027882|-0.002351|-0.039163|-0.003303|-0.026404|-0.002227|0.014532|0.001226|-0.011921|-0.001005|11.857291||||||||||||||||||||35|25|25|0.006671
N|XNYS|202609|DSP|ODD|0|LNYNN|231|10793.78|861|814|47|0|21|18|1|0|0|7|0|0|0.011702|0.000988|0.009574|0.000809|0.018936|0.001599|0.024681|0.002084|0.015319|0.001294|11.840851|0.025532|0.001702|0.000144|0.066667|47|0.011915|2013.631893|0||0||||||||47|0|15|175|86|2013.631893
N|XNYS|202609|DSP|ODD|0|LNYYN|15794|1247097.9|101582|98845|2737|0|2737|0|0|0|0|0|0|0|0.00236|0.000191|0.004731|0.000382|0.000135|0.000011|-0.013453|-0.001087|-0.015491|-0.001251|12.379781|0.078246|0.006343|0.000512|0.081061|2737|0.035952|0.008136|0||0||||||||2789|0|480|32|32|0.008136
N|XNYS|202609|DSP|ODD|0|LYNNN|4|127.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSP|ODD|0|LYNYN|3560|300417.74|25274|23699|1575|0|1575|0|0|0|0|0|0|0|-0.000756|-0.000062|-0.001181|-0.000097|-0.002984|-0.000245|0.001263|0.000104|-0.006711|-0.000551|12.170876|0.030819|0.019714|0.00162|0.639679|428|0.021554|0.010659|1105|0.008978|42|0.011429|0.006818||||||1595|0||||
N|XNYS|202609|DSP|ODD|1000|LNNNN|133|148669.2|11596|10223|1373|0|76|91|0|119|134|273|164|516|0.001311|0.000102|-0.00094|-0.000073|-0.005637|-0.000438|0.011296|0.000877|0.028245|0.002192|12.883827||||||||||||||||||||19|2267|1673|414969.07267
N|XNYS|202609|DSP|ODD|1000|LNNYN|91|102579.6|8177|7698|479|0|479|0|0|0|0|0|0|0|-0.014029|-0.001135|0.022276|0.001802|0.020397|0.00165|0.018079|0.001462|0.096138|0.007776|12.363528||||||||||||||||||||7|96|96|0.00596
N|XNYS|202609|DSP|ODD|1000|LNYNN|4|4519.12|367|83|284|0|185|0|0|99|0|0|0|0|0.006056|0.000497|-0.036338|-0.002985|-0.036338|-0.002985|-0.105599|-0.008674|-0.154859|-0.01272|12.174366|0.026056|0.006056|0.000497|0.232432|284|0.01|221.870091|0||0||||||||284|0|3|0|0|221.870091
N|XNYS|202609|DSP|ODD|1000|LNYYN|206|237885.59|18741|18131|610|0|610|0|0|0|0|0|0|0|0.00082|0.000066|0.00082|0.000066|-0.012508|-0.001008|-0.035918|-0.002894|-0.04641|-0.00374|12.410352|0.059164|0.00659|0.000531|0.111388|610|0.026287|0.009156|0||0||||||||801|0|9|94|94|0.009156
N|XNYS|202609|DSP|ODD|1000|LYNYN|177|200596.91|16015|14014|2001|0|2001|0|0|0|0|0|0|0|-0.01099|-0.000877|-0.004703|-0.000375|0.002274|0.000182|0.001404|0.000112|0.007641|0.00061|12.524835|0.027021|0.025282|0.002019|0.935639|168|0.010357|0.011798|1833|0.013873|0||||||||2454|0||||
N|XNYS|202609|DSP|ODD|250|LNNNN|1060|545486.84|43370|39115|4255|0|139|131|58|389|515|1079|1662|282|0.003121|0.000249|0.002914|0.000233|0.005116|0.000408|0.010921|0.000872|0.021617|0.001726|12.526244||||||||||||||||||||105|7858|4858|106536.521488
N|XNYS|202609|DSP|ODD|250|LNNYN|6723|3188752.96|256111|254553|1558|0|1558|0|0|0|0|0|0|0|-0.033087|-0.002708|-0.036014|-0.002947|-0.011553|-0.000945|0.020379|0.001668|0.054769|0.004482|12.220565||||||||||||||||||||44|120|120|0.008988
N|XNYS|202609|DSP|ODD|250|LNYNN|54|25766.95|2029|1511|518|0|252|30|14|60|29|24|109|0|0.004189|0.000338|0.00168|0.000136|-0.000502|-0.000041|0.006216|0.000502|-0.020521|-0.001657|12.388069|0.029961|0.002355|0.00019|0.078608|518|0.013803|17357.518763|0||0||||||||573|0|12|410|267|17357.518763
N|XNYS|202609|DSP|ODD|250|LNYYN|5966|2884838.2|231877|227372|4505|0|4505|0|0|0|0|0|0|0|-0.002313|-0.000184|-0.002255|-0.000179|-0.003518|-0.00028|-0.003953|-0.000314|-0.0057|-0.000453|12.58569|0.060659|0.00319|0.000253|0.052585|4505|0.028735|0.009037|0||0||||||||4984|0|134|66|66|0.009037
N|XNYS|202609|DSP|ODD|250|LYNNN|3|1577.98|130|0|130|0|106|24|0|0|0|0|0|0|0.010154|0.000837|-0.047308|-0.003901|-0.062769|-0.005176|-0.060615|-0.004998|-0.034769|-0.002867|12.127154|0.022308|0.012|0.00099|0.537931|67|0.01|0.006611|63|0.086787|0||||||||130|0||||
N|XNYS|202609|DSP|ODD|250|LYNYN|1536|818944.77|66694|61249|5445|0|5445|0|0|0|0|0|0|0|-0.002433|-0.000197|-0.001759|-0.000142|-0.002792|-0.000226|-0.00236|-0.000191|-0.010084|-0.000817|12.346795|0.023629|0.020371|0.00165|0.862117|1009|0.01112|0.011968|4221|0.009606|215|0.01093|0.012469||||||5559|0||||
N|XNYS|202609|DSP|ROUND|1000|LNNNN|1380|1871158.71|151323|135331|15992|0|567|300|400|2353|3199|2537|6135|501|0.000011|0.000001|-0.000444|-0.000037|-0.00784|-0.000651|-0.012501|-0.001038|-0.015036|-0.001248|12.044188||||||||||||||||||||123|20538|14400|55960.374913
N|XNYS|202609|DSP|ROUND|1000|LNNYN|16147|56828825.02|4704213|4701398|2815|0|2815|0|0|0|0|0|0|0|-0.015062|-0.001263|-0.015861|-0.00133|-0.007897|-0.000662|-0.021393|-0.001794|-0.048927|-0.004104|11.92229||||||||||||||||||||21|300|300|0.01017
N|XNYS|202609|DSP|ROUND|1000|LNYNN|12|27590.04|2188|760|1428|0|1172|100|40|0|116|0|0|0|0.017507|0.001386|0.017227|0.001363|0.022689|0.001796|0.033669|0.002665|0.123782|0.009797|12.634902|0.043417|0.016807|0.00133|0.387097|1428|0.013305|131.921718|0||0||||||||1088|400|7|224|216|131.921718
N|XNYS|202609|DSP|ROUND|1000|LNYYN|11682|29560388.87|2408607|2402421|6186|0|6186|0|0|0|0|0|0|0|0.013463|0.001101|0.015128|0.001237|0.008044|0.000658|0.017292|0.001414|0.018639|0.001524|12.230036|0.056859|0.016817|0.001375|0.295767|6186|0.020021|0.012912|0||0||||||||12688|44|70|133|133|0.012912
N|XNYS|202609|DSP|ROUND|1000|LYNNN|1|1240|100|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.00242|-0.07|-0.005647|-0.08|-0.006454|0|0|12.395|0.01|0.01|0.000807|1|0|||100|0.013256|0||||||||100|0||||
N|XNYS|202609|DSP|ROUND|1000|LYNYN|14018|19128955.92|1546367|1511726|34641|0|34641|0|0|0|0|0|0|0|-0.001899|-0.000159|-0.002194|-0.000184|-0.009903|-0.00083|-0.001427|-0.00012|0.003062|0.000257|11.927792|0.024954|0.021576|0.001809|0.864641|5527|0.015213|0.014065|27958|0.011987|1156|0.022128|0.003418||||||48663|424||||
N|XNYS|202609|DSP|ROUND|10000|LNNNN|7|80644|6200|6118|82|0|0|0|0|77|0|5|0|0|-0.056829|-0.004443|-0.056829|-0.004443|-0.056829|-0.004443|-0.056829|-0.004443|-0.050732|-0.003966|12.790061||||||||||||||||||||3|384|137|1247.308872
N|XNYS|202609|DSP|ROUND|10000|LNNYN|105|1217076.22|99345|98148|1197|0|1197|0|0|0|0|0|0|0|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|0.05|0.004988|10.025||||||||||||||||||||1|0|0|0.005657
N|XNYS|202609|DSP|ROUND|10000|LNYYN|336|3851036.41|313517|313117|400|0|400|0|0|0|0|0|0|0|-0.0875|-0.007015|-0.04|-0.003207|-0.07|-0.005612|-0.0725|-0.005813|-0.0475|-0.003808|12.4725|0.05|0.0075|0.000601|0.15|400|0.02125|0.014877|0||0||||||||400|0|2|0|0|0.014877
N|XNYS|202609|DSP|ROUND|10000|LYNYN|27|342533.92|29976|27446|2530|0|2530|0|0|0|0|0|0|0|-0.021739|-0.002101|-0.034783|-0.003361|-0.034783|-0.003361|0.033478|0.003235|-0.011739|-0.001135|10.347391|0.016522|0.008696|0.00084|0.526316|330|0.03|0.015393|2200|0.000172|0||||||||2934|30||||
N|XNYS|202609|DSP|ROUND|20000|LNNYN|4|148536.48|11622|11622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSP|ROUND|20000|LNYYN|94|2047228.49|167946|167499|447|0|447|0|0|0|0|0|0|0|-0.02|-0.001465|-0.02|-0.001465|-0.02|-0.001465|-0.02|-0.001465|-0.02|-0.001465|13.65|0.04|0.02|0.001465|0.5|447|0.01|0.010421|0||0||||||||700|0|1|0|0|0.010421
N|XNYS|202609|DSP|ROUND|20000|LYNYN|18|592776.46|48686|48346|340|0|340|0|0|0|0|0|0|0|-0.007059|-0.000568|-0.007059|-0.000568|-0.017059|-0.001373|-0.017059|-0.001373|0.012941|0.001042|12.425|0.01|0.002941|0.000237|0.294118|240|0.005|0.019045|100|0.019239|0||||||||400|0||||
N|XNYS|202609|DSP|ROUND|200000|LNYYN|1|258300|24600|24600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSP|ROUND|200000|LYNYN|1|311850|29700|29700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSP|ROUND|250|LNNYN|11|10853|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSP|ROUND|250|LNYYN|3|2911|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSP|ROUND|250|LYNYN|14|13959|1400|1300|100|0|100|0|0|0|0|0|0|0|0.01|0.001004|-0.03|-0.003011|0.03|0.003011|-0.05|-0.005018|-0.13|-0.013046|9.965|0.01|0.01|0.001004|1|0|||100|0.000225|0||||||||100|0||||
N|XNYS|202609|DSP|ROUND|5000|LNNNN|15|114714.64|9037|8090|947|0|447|0|0|0|0|0|0|500|0.02528|0.001857|0.02|0.001469|0.02|0.001469|0.035839|0.002632|0.035839|0.002632|13.615681||||||||||||||||||||2|580|457|364503.063655
N|XNYS|202609|DSP|ROUND|5000|LNNYN|5543|34326365.99|2762599|2761789|810|0|810|0|0|0|0|0|0|0|-0.03|-0.00294|-0.01|-0.00098|-0.01|-0.00098|0.21|0.020578|0.17|0.016659|10.205||||||||||||||||||||1|0|0|0.006847
N|XNYS|202609|DSP|ROUND|5000|LNYYN|6499|42087771.81|3420805|3419420|1385|0|1385|0|0|0|0|0|0|0|0.027162|0.002279|0.027119|0.002276|0.026866|0.002254|0.021112|0.001772|0.069285|0.005814|11.916838|0.044433|0.016664|0.001398|0.375041|1385|0.013884|0.009016|0||0||||||||4100|0|13|0|0|0.009016
N|XNYS|202609|DSP|ROUND|5000|LYNYN|95|651942.58|54451|49947|4504|0|4504|0|0|0|0|0|0|0|-0.005311|-0.000528|-0.002185|-0.000217|-0.058863|-0.005848|-0.080666|-0.008014|-0.076261|-0.007576|10.065555|0.012265|0.009769|0.000971|0.796524|404|0.013911|0.013912|4100|0.010102|0||||||||5887|0||||
N|XNYS|202609|DSP|ROUND|50000|LNNYN|1|50375.42|3893|3893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSP|ROUND|50000|LYNYN|10|588688.29|49578|49238|340|0|340|0|0|0|0|0|0|0|-0.018824|-0.001603|-0.032941|-0.002805|-0.029412|-0.002505|-0.026471|-0.002254|-0.08|-0.006813|11.742353|0.018824|0.011765|0.001002|0.625|240|0.005|0.014607|100|0.000232|0||||||||1000|0||||
N|XNYS|202609|DSPC|ODD|0|LNNNN|9|297.28|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSPC|ODD|0|LNNYN|1|207.6|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSPC|ODD|0|LNYYN|13|712.99|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSPC|ODD|0|LYNYN|1|219.36|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSPC|ODD|1000|LNYYN|2|2033.78|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSPC|ODD|250|LNNYN|6|2506.4|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSPC|ODD|250|LNYYN|3|1757.56|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSPC|ROUND|1000|LNNNN|3|4148|300|200|100|0|0|0|0|0|0|0|100|0|0.01|0.00073|0.01|0.00073|0.03|0.002191|0.03|0.002191|0.14|0.010226|13.69||||||||||||||||||||1|0|0|51618.09993
N|XNYS|202609|DSPC|ROUND|1000|LNNYN|2|6115.5|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSPC|ROUND|1000|LNYNN|1|1369|100|0|100|0|0|0|100|0|0|0|0|0|0.02|0.00146|0.02|0.00146|0.02|0.00146|0.01|0.00073|0.06|0.004381|13.695|0.05|0.01|0.00073|0.2|100|0.02|2.145396|0||0||||||||100|0|1|100|100|2.145396
N|XNYS|202609|DSPC|ROUND|1000|LNYYN|14|35835.47|2592|2592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSPC|ROUND|1000|LYNYN|12|22191.17|1645|1445|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001096|-0.015|-0.001096|-0.025|-0.001826|-0.02|-0.001461|-0.1|-0.007305|13.69|0.02|0.02|0.001461|1|0|||200|0.014878|0||||||||200|0||||
N|XNYS|202609|DSPC|ROUND|10000|LNYYN|2|27930|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSPC|ROUND|5000|LNNNN|1|5492|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSPC|ROUND|5000|LNNYN|1|8400|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSPC|ROUND|5000|LNYYN|7|50200.62|3660|3660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSPC|ROUND|5000|LYNYN|3|20785|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSPY|ODD|0|LNNNN|2|132.07|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSPY|ODD|0|LNYYN|37|3387.75|51|48|3|0|3|0|0|0|0|0|0|0|0.03|0.000454|0.04|0.000606|0.04|0.000606|0.04|0.000606|0.03|0.000454|66.015|0.07|0.03|0.000454|0.428571|3|0.02|0.015047|0||0||||||||3|0|1|0|0|0.015047
N|XNYS|202609|DSPY|ODD|0|LYNYN|14|1399|21|9|12|0|12|0|0|0|0|0|0|0|0.0775|0.001168|0.074167|0.001118|0.068333|0.00103|0.079167|0.001193|0.079167|0.001193|66.356667|0.075|0.075|0.00113|1|0|||12|0.01456|0||||||||12|0||||
N|XNYS|202609|DSPY|ODD|1000|LNNNN|1|3828|58|0|58|0|0|0|0|0|0|0|0|58|-0.03|-0.000454|-0.04|-0.000606|-0.04|-0.000606|-0.04|-0.000606|-0.03|-0.000454|66.035||||||||||||||||||||1|58|58|1610147.655903
N|XNYS|202609|DSPY|ODD|1000|LNNYN|2|2601.3|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSPY|ODD|1000|LNYYN|27|63187.2|952|870|82|0|82|0|0|0|0|0|0|0|0.03|0.000456|0.04|0.000608|0.043293|0.000658|0.016951|0.000258|0.036585|0.000556|65.787805|0.07|0.03|0.000456|0.428571|82|0.02|0.007717|0||0||||||||82|0|2|0|0|0.007717
N|XNYS|202609|DSPY|ODD|1000|LYNYN|31|83408.34|1263|1070|193|0|193|0|0|0|0|0|0|0|0.065803|0.000986|0.063161|0.000947|0.05943|0.000891|0.066891|0.001003|0.050881|0.000763|66.706477|0.060518|0.060518|0.000907|1|0|||193|0.014563|0||||||||193|0||||
N|XNYS|202609|DSPY|ODD|250|LNNYN|1|867.1|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSPY|ODD|250|LNYYN|31|13972.13|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSPY|ODD|250|LYNYN|9|5589.23|84|12|72|0|72|0|0|0|0|0|0|0|0.047917|0.000721|0.05|0.000752|0.049167|0.000739|0.046528|0.0007|0.048611|0.000731|66.503542|0.049306|0.049306|0.000741|1|0|||72|0.015468|0||||||||72|0||||
N|XNYS|202609|DSPY|ODD|5000|LNYYN|3|17275.08|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSPY|ROUND|10000|LNNNN|1381|21715554|328300|328125|175|0|0|13|0|0|1|21|140|0|-0.049257|-0.000742|-0.049257|-0.000742|-0.050971|-0.000768|-0.044171|-0.000665|-0.046914|-0.000706|66.4044||||||||||||||||||||8|931|255|49954.255722
N|XNYS|202609|DSPY|ROUND|10000|LNYNN|3|40022|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSPY|ROUND|10000|LNYYN|19|302412.74|4538|4538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSPY|ROUND|10000|LYNNN|2|26588|400|385|15|0|0|0|0|0|0|0|15|0|-0.03|-0.00045|-0.04|-0.000601|-0.03|-0.00045|-0.04|-0.000601|-0.05|-0.000751|66.595|0.01|0.01|0.00015|1|0|||15|35216.355201|0||||||||100|0||||
N|XNYS|202609|DSPY|ROUND|10000|LYNYN|21|394151.89|5938|5938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSPY|ROUND|20000|LNNNN|747|19691096|298800|298799|1|0|0|0|0|0|0|0|1|0|-0.08|-0.001202|-0.08|-0.001202|-0.08|-0.001202|-0.08|-0.001202|-0.08|-0.001202|66.535||||||||||||||||||||1|101|1|209087.665378
N|XNYS|202609|DSPY|ROUND|20000|LNYYN|2|41015.05|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSPY|ROUND|20000|LYNYN|21|793047.85|11839|11839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSPY|ROUND|5000|LNNNN|2640|17512937|264000|263677|323|0|0|0|0|93|29|0|193|8|-0.013684|-0.000207|-0.012817|-0.000194|-0.007214|-0.000109|-0.000464|-0.000007|-0.014613|-0.000221|66.226625||||||||||||||||||||13|417|256|72492.080766
N|XNYS|202609|DSPY|ROUND|5000|LNNYN|1|6558|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSPY|ROUND|5000|LNYNN|2|13331|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSPY|ROUND|5000|LNYYN|49|330916.31|4981|4981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSPY|ROUND|5000|LYNYN|96|648232.09|9784|9584|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000303|-0.02|-0.000303|-0.025|-0.000379|-0.035|-0.00053|-0.015|-0.000227|65.98|0.02|0.02|0.000303|1|0|||200|0.005732|0||||||||200|0||||
N|XNYS|202609|DSPY|ROUND|50000|LNNNN|18768|1418270711|21381400|21378252|3148|0|20|0|0|106|1250|572|1200|0|-0.045855|-0.000689|-0.046363|-0.000697|-0.076169|-0.001145|-0.079854|-0.001201|-0.08697|-0.001308|66.51428||||||||||||||||||||11|15524|10454|65791.019881
N|XNYS|202609|DSPY|ROUND|50000|LNYNN|55|4178729|63100|63100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSPY|ROUND|50000|LYNYN|2|158196.72|2396|1196|1200|0|1200|0|0|0|0|0|0|0|-0.02|-0.000302|-0.02|-0.000302|0.07|0.001057|0.08|0.001209|0.1|0.001511|66.195|0.07|0.07|0.001057|1|0|||1200|0.015691|0||||||||1200|0||||
N|XNYS|202609|DSS|ODD|0|LNNNN|462|13226.56|17221|15554|1660|0|33|357|464|118|360|96|136|96|-0.001937|-0.00234|-0.003391|-0.004097|-0.008106|-0.009794|-0.014523|-0.017546|-0.03465|-0.041865|0.82767||||||||||||||||||||48|3240|1881|30796.745995
N|XNYS|202609|DSS|ODD|0|LNNYN|12008|153188.77|196167|196022|145|0|145|0|0|0|0|0|0|0|-0.003076|-0.003499|-0.003883|-0.004417|0.031407|0.035724|0.100876|0.114743|-0.172662|-0.196397|0.879148||||||||||||||||||||5|0|0|0.004908
N|XNYS|202609|DSS|ODD|0|LNYNN|4|89.09|113|93|20|0|0|0|10|10|0|0|0|0|0.0071|0.008222|0.01615|0.018702|-0.0072|-0.008338|-0.05165|-0.059811|-0.282|-0.326559|0.86355|0.0154|0.0021|0.002432|0.136364|20|0.00665|61.047019|0||0||||||||20|0|2|0|0|61.047019
N|XNYS|202609|DSS|ODD|0|LNYYN|4687|152938.24|181725|175796|5929|0|5929|0|0|0|0|0|0|0|0.003355|0.003967|0.000702|0.00083|0.006754|0.007984|0.001522|0.001799|0.05087|0.060138|0.845887|0.006286|0.003559|0.004208|0.566175|5929|0.001364|0.012536|0||0||||||||6518|0|152|0|0|0.012536
N|XNYS|202609|DSS|ODD|0|LYNYN|932|30710.48|31663|27015|4565|83|4565|83|0|0|0|0|0|0|0.001186|0.001264|0.002745|0.002925|0.014352|0.015292|0.028898|0.030791|-0.004313|-0.004596|0.938492|0.005985|0.006232|0.006641|1.0414|957|0.000947|0.01408|3557|0.018905|134|0.011062|0.012658||||||4747|0||||
N|XNYS|202609|DSS|ROUND|0|LNNNN|817|94804.21|109486|100836|8650|0|300|1547|836|3297|1175|995|500|0|0.011284|0.012275|0.016246|0.017672|0.034008|0.036993|0.032587|0.035449|0.065018|0.070727|0.919284||||||||||||||||||||64|39166|20708|5856.400584
N|XNYS|202609|DSS|ROUND|0|LNNYN|7697|827279.84|949962|948672|1290|0|1290|0|0|0|0|0|0|0|-0.00114|-0.001294|0.004643|0.005274|0.001837|0.002086|-0.02121|-0.024089|-0.032929|-0.037398|0.880506||||||||||||||||||||12|0|0|0.015744
N|XNYS|202609|DSS|ROUND|0|LNYNN|36|3616.55|3750|3648|102|0|100|0|0|2|0|0|0|0|0.002373|0.002415|0.001539|0.001567|0.084408|0.085906|-0.010253|-0.010435|0.157396|0.16019|0.982561|0.001004|-0.000569|-0.000579|-0.566406|102|0.000786|2.644696|0||0||||||||250|0|2|708|308|2.644696
N|XNYS|202609|DSS|ROUND|0|LNYYN|23048|2629387.59|3112507|2998691|113816|0|113816|0|0|0|0|0|0|0|0.003645|0.004274|0.002937|0.003444|0.004388|0.005146|0.005048|0.005918|0.023176|0.027175|0.852841|0.007084|0.004191|0.004914|0.591563|113816|0.001447|0.011886|0||0||||||||124727|5020|904|0|0|0.011886
N|XNYS|202609|DSS|ROUND|0|LYNNN|13|1279.03|1300|1200|100|0|100|0|0|0|0|0|0|0|-0.0618|-0.065748|-0.0535|-0.056918|-0.0819|-0.087132|-0.0875|-0.09309|0.1299|0.138199|0.93995|0.0001|0.0001|0.000106|1|0|||100|0.014112|0||||||||100|0||||
N|XNYS|202609|DSS|ROUND|0|LYNYN|7681|924430.09|988400|945507|42585|308|42585|308|0|0|0|0|0|0|0.001488|0.001598|0.00001|0.000011|0.011718|0.012588|0.013347|0.014338|-0.017916|-0.019246|0.930894|0.00519|0.004291|0.00461|0.826915|17702|0.001095|0.013209|25042|0.016179|149|0.00086|0.403812||||||47469|1230||||
N|XNYS|202609|DSS|ROUND|1000|LNNNN|772|2171819.26|2095835|2009227|86608|0|4000|8300|2524|56164|15620|0|0|0|0.008056|0.007474|0.013238|0.012281|0.001754|0.001627|0.015931|0.01478|0.050016|0.046404|1.077844||||||||||||||||||||55|547925|213967|624.978574
N|XNYS|202609|DSS|ROUND|1000|LNNYN|4497|12740659.7|14743427|14742507|920|0|920|0|0|0|0|0|0|0|-0.010802|-0.012444|-0.015709|-0.018096|0.021537|0.02481|0.008839|0.010183|0.061148|0.070441|0.86807||||||||||||||||||||4|0|0|0.015053
N|XNYS|202609|DSS|ROUND|1000|LNYNN|19|56200.47|56172|51500|4672|0|0|0|0|4672|0|0|0|0|-0.01|-0.009346|-0.01|-0.009346|-0.01|-0.009346|-0.01|-0.009346|-0.01|-0.009346|1.07|0.02|0|0|0|4672|0.01|385.771999|0||0||||||||4672|0|1|10772|9272|385.771999
N|XNYS|202609|DSS|ROUND|1000|LNYYN|2127|5489782.68|6396418|6359226|37192|0|37192|0|0|0|0|0|0|0|0.003174|0.003754|0.001469|0.001738|0.01235|0.01461|0.014782|0.017487|0.011748|0.013899|0.845275|0.009364|0.005727|0.006775|0.611577|37192|0.001819|0.009903|0||0||||||||82570|8407|89|0|0|0.009903
N|XNYS|202609|DSS|ROUND|1000|LYNNN|13|42931.26|42900|42830|70|0|0|0|0|0|70|0|0|0|-0.01|-0.009217|-0.01|-0.009217|0.01|0.009217|-0.09|-0.082949|-0.01|-0.009217|1.085|0.01|0.01|0.009217|1|0|||70|3450.184361|0||||||||600|0||||
N|XNYS|202609|DSS|ROUND|1000|LYNYN|778|1636651.58|1671238|1386760|284478|0|284478|0|0|0|0|0|0|0|0.001405|0.001308|0.00135|0.001257|0.015894|0.014798|0.014181|0.013203|0.042935|0.039975|1.074068|0.009259|0.008844|0.008234|0.955094|13086|0.004597|0.011405|270492|0.018457|900|0.001122|0.0178||||||339901|2520||||
N|XNYS|202609|DSS|ROUND|10000|LNNYN|278|3040972.15|3176761|3176761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSS|ROUND|10000|LNYYN|83|952517.2|1050410|1048602|1808|0|1808|0|0|0|0|0|0|0|0.004512|0.005002|0.010313|0.011432|-0.001052|-0.001166|-0.00091|-0.001009|0.07652|0.084822|0.902125|0.012446|0.007832|0.008682|0.629286|1808|0.002307|0.013087|0||0||||||||3000|494|5|0|0|0.013087
N|XNYS|202609|DSS|ROUND|10000|LYNYN|30|372224.03|361045|361045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSS|ROUND|20000|LNYYN|2|49422.11|55198|55098|100|0|100|0|0|0|0|0|0|0|-0.0007|-0.000738|0.0002|0.000211|0.1688|0.177965|0.1961|0.206747|0.3001|0.316394|0.9485|0.0232|0.0192|0.020242|0.827586|100|0.002|0.007991|0||0||||||||3100|0|1|0|0|0.007991
N|XNYS|202609|DSS|ROUND|20000|LYNYN|6|148476.84|143873|143646|227|0|227|0|0|0|0|0|0|0|-0.0064|-0.006513|-0.0082|-0.008344|-0.0093|-0.009464|-0.0446|-0.045385|0.2588|0.263356|0.9827|0.0018|0|0|0|227|0.0009|0.012097|0||0||||||||100|127||||
N|XNYS|202609|DSS|ROUND|250|LNNNN|1153|598435|572395|545695|26317|383|1800|700|1700|14520|6355|925|700|0|-0.005563|-0.005443|-0.002926|-0.002863|-0.006334|-0.006197|0.015083|0.014756|-0.039902|-0.039039|1.022115||||||||||||||||||||65|198503|119387|2512.626091
N|XNYS|202609|DSS|ROUND|250|LNNYN|991|469078.98|531654|530744|910|0|910|0|0|0|0|0|0|0|-0.001195|-0.001385|0.000952|0.001103|-0.011256|-0.013047|-0.024533|-0.028437|-0.048971|-0.056764|0.862713||||||||||||||||||||3|0|0|0.008585
N|XNYS|202609|DSS|ROUND|250|LNYNN|11|7345.18|7300|6300|1000|0|0|0|0|1000|0|0|0|0|-0.0057|-0.005992|-0.0057|-0.005992|-0.0601|-0.063177|-0.0601|-0.063177|-0.0601|-0.063177|0.9513|0.0288|0.0174|0.018291|0.604167|1000|0.0057|186.20315|0||0||||||||100|900|1|3640|612|186.20315
N|XNYS|202609|DSS|ROUND|250|LNYYN|2948|1295128.98|1524469|1472043|52426|0|52426|0|0|0|0|0|0|0|0.003967|0.004552|0.00613|0.007033|0.01103|0.012654|0.013548|0.015544|0.024827|0.028484|0.871598|0.007919|0.004906|0.005629|0.619489|52426|0.001507|0.010031|0||0||||||||82115|7113|203|0|0|0.010031
N|XNYS|202609|DSS|ROUND|250|LYNNN|8|4976.8|4900|4500|400|0|0|0|0|400|0|0|0|0|0.01|0.009901|0.01|0.009901|-0.07|-0.069307|-0.13|-0.128713|-0.23|-0.227723|1.01|0|0|0||0|||400|226.407079|0||||||||400|0||||
N|XNYS|202609|DSS|ROUND|250|LYNYN|2403|1175628.79|1255841|1149613|105168|1060|105168|1060|0|0|0|0|0|0|0.006342|0.006145|0.006386|0.006188|0.023812|0.023071|0.020176|0.019548|0.013897|0.013465|1.032096|0.008781|0.008342|0.008083|0.950029|9018|0.002584|0.014203|97210|0.016031|0||||||||125080|1960||||
N|XNYS|202609|DSS|ROUND|5000|LNNYN|1359|11208208.78|13133813|13133803|10|0|10|0|0|0|0|0|0|0|-0.0135|-0.015233|-0.0269|-0.030353|-0.0133|-0.015007|-0.0042|-0.004739|0.0964|0.108773|0.88625||||||||||||||||||||1|0|0|0.018785
N|XNYS|202609|DSS|ROUND|5000|LNYNN|1|5020.29|5071|5071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5071|5071|
N|XNYS|202609|DSS|ROUND|5000|LNYYN|415|3273957.95|3945089|3944550|539|0|539|0|0|0|0|0|0|0|-0.025137|-0.02857|-0.02716|-0.030868|0.045094|0.051252|0.039332|0.044703|0.125558|0.142703|0.879849|0.011693|0.007065|0.00803|0.60417|539|0.002314|0.009586|0||0||||||||9500|54|5|0|0|0.009586
N|XNYS|202609|DSS|ROUND|5000|LYNYN|134|988132.06|1020988|973761|47227|0|47227|0|0|0|0|0|0|0|-0.003116|-0.002907|-0.003819|-0.003562|0.022254|0.020758|0.039114|0.036485|-0.006161|-0.005746|1.072061|0.00943|0.008816|0.008223|0.934884|1500|0.009667|0.01395|45727|0.018334|0||||||||90973|0||||
N|XNYS|202609|DSS|ROUND|50000|LYNYN|1|51500|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSTL|ODD|0|LNNNN|3|339.06|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSTL|ODD|0|LNNYN|6|722.2|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSTL|ODD|0|LNYNN|1|133.34|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSTL|ODD|0|LNYYN|36|3796.24|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSTL|ODD|1000|LNNNN|10101|24500415.37|367274|367212|62|0|0|0|62|0|0|0|0|0|-0.05|-0.000718|-0.05|-0.000718|-0.06|-0.000862|-0.08|-0.001149|0|0|69.6||||||||||||||||||||1|309|87|1.228312
N|XNYS|202609|DSTL|ODD|1000|LNNYN|23180|53885469.58|809185|809185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSTL|ODD|1000|LNYYN|13966|32583652.12|487728|487542|186|0|186|0|0|0|0|0|0|0|0.036022|0.000529|0.036022|0.000529|0.035968|0.000528|0.001613|0.000024|0.002849|0.000042|68.125645|0.074731|0.036022|0.000529|0.482014|186|0.019355|0.012661|0||0||||||||224|0|5|0|0|0.012661
N|XNYS|202609|DSTL|ODD|1000|LYNYN|82|193487.27|2894|2804|90|0|90|0|0|0|0|0|0|0|0.016889|0.000253|0.023444|0.000351|0.013444|0.000201|0.01|0.00015|0.015889|0.000238|66.752556|0.026889|0.026889|0.000403|1|0|||90|0.018388|0||||||||90|0||||
N|XNYS|202609|DSTL|ODD|250|LNNNN|4679|3720641.6|56741|56741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|11|
N|XNYS|202609|DSTL|ODD|250|LNNYN|1345|762499.82|11370|11370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSTL|ODD|250|LNYNN|1|844.74|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSTL|ODD|250|LNYYN|923|501764.26|7466|7438|28|0|28|0|0|0|0|0|0|0|-0.003214|-0.000047|-0.003214|-0.000047|0.009643|0.00014|0.028929|0.00042|0.178571|0.002595|68.813929|0.101429|0|0|0|28|0.050714|0.015228|0||0||||||||28|0|3|0|0|0.015228
N|XNYS|202609|DSTL|ODD|250|LYNYN|9|4922.94|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSTL|ODD|5000|LNNNN|567|3279034.1|49267|49267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|DSTL|ODD|5000|LNNYN|1|5146.4|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSTL|ODD|5000|LNYYN|18|104003.8|1545|1545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSTL|ODD|5000|LYNYN|4|22012.84|325|243|82|0|82|0|0|0|0|0|0|0|0.06|0.000855|0.05|0.000712|0.05|0.000712|0.07|0.000997|0.08|0.001139|70.215|0.05|0.05|0.000712|1|0|||82|0.011946|0||||||||82|0||||
N|XNYS|202609|DSTL|ROUND|10000|LNNNN|6121|81284505.84|1229392|1228412|980|0|0|0|0|0|380|0|600|0|0.001429|0.000021|0.00551|0.000083|0.001837|0.000028|0.007755|0.000117|-0.02102|-0.000316|66.474694||||||||||||||||||||5|800|189|41446.195064
N|XNYS|202609|DSTL|ROUND|10000|LNNYN|15|192975.85|2888|2888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSTL|ROUND|10000|LNYNN|70|932272|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSTL|ROUND|10000|LNYYN|34|430043.94|6427|6087|340|0|340|0|0|0|0|0|0|0|0.022941|0.000345|0.03|0.000451|0.035882|0.00054|0.060588|0.000911|0.107647|0.001619|66.494412|0.042941|0.022941|0.000345|0.534247|340|0.01|0.013082|0||0||||||||600|0|3|0|0|0.013082
N|XNYS|202609|DSTL|ROUND|10000|LYNNN|3|40338|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSTL|ROUND|10000|LYNYN|189|2673873.94|39667|38687|980|0|980|0|0|0|0|0|0|0|-0.001429|-0.000021|-0.00551|-0.000083|-0.001837|-0.000028|-0.007755|-0.000117|0.02102|0.000316|66.474694|0.026122|0.026122|0.000393|1|0|||980|0.013953|0||||||||980|0||||
N|XNYS|202609|DSTL|ROUND|20000|LNNNN|14|372032|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSTL|ROUND|20000|LNNYN|1|26884|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSTL|ROUND|20000|LNYYN|16|374436.54|5546|5546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSTL|ROUND|20000|LYNYN|391|13712452.95|201482|201449|33|0|33|0|0|0|0|0|0|0|0|0|-0.02|-0.000292|0.04|0.000585|0.04|0.000585|0.04|0.000585|68.42|0.04|0|0|0|33|0.02|0.012619|0||0||||||||400|0||||
N|XNYS|202609|DSTL|ROUND|200000|LYNYN|22|8618521.5|128550|128550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSTL|ROUND|5000|LNNNN|22268|148691092.58|2227298|2226526|772|0|59|100|0|100|182|100|231|0|-0.025181|-0.000374|-0.018407|-0.000274|-0.027604|-0.00041|-0.033212|-0.000493|-0.080298|-0.001193|67.300136||||||||||||||||||||9|5546|1815|32752.518478
N|XNYS|202609|DSTL|ROUND|5000|LNNYN|426|2852608|42600|42600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSTL|ROUND|5000|LNYNN|5|33134|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSTL|ROUND|5000|LNYYN|264|1789914.1|26704|26302|402|0|402|0|0|0|0|0|0|0|0.020597|0.000309|0.023085|0.000347|0.034851|0.000523|0.068209|0.001024|0.109776|0.001648|66.616965|0.067363|0.023085|0.000347|0.342688|402|0.022139|0.006271|0||0||||||||514|0|5|0|0|0.006271
N|XNYS|202609|DSTL|ROUND|5000|LYNYN|192|1345819.34|19977|19377|600|0|600|0|0|0|0|0|0|0|0.021667|0.000323|0.013333|0.000199|0.026667|0.000398|0.031667|0.000473|0.09|0.001344|66.986667|0.033333|0.033333|0.000498|1|0|||600|0.009984|0||||||||600|0||||
N|XNYS|202609|DSTL|ROUND|50000|LNNYN|1|91338|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSTL|ROUND|50000|LNYYN|33|4421188|64400|64400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSTL|ROUND|50000|LYNYN|80|6140323.18|92043|92013|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000154|0.01|0.000154|0.01|0.000154|64.83|0.04|0|0|0|30|0.02|0.000141|0||0||||||||1300|0||||
N|XNYS|202609|DSTX|ODD|0|LNNNN|26|1230.27|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSTX|ODD|0|LNNYN|1|68.32|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSTX|ODD|0|LNYYN|41|2025.21|58|57|1|0|1|0|0|0|0|0|0|0|0.06|0.001728|0.06|0.001728|0.08|0.002304|0.07|0.002016|0.07|0.002016|34.72|0.08|0.06|0.001728|0.75|1|0.01|0.010604|0||0||||||||1|0|1|0|0|0.010604
N|XNYS|202609|DSTX|ODD|0|LYNYN|42|5266.09|150|31|119|0|119|0|0|0|0|0|0|0|0.021765|0.00062|0.020924|0.000597|0.019076|0.000544|0.018403|0.000525|0.016471|0.00047|35.077941|0.037395|0.03605|0.001028|0.964045|8|0.01|0.006867|111|0.011788|0||||||||119|0||||
N|XNYS|202609|DSTX|ODD|1000|LNNNN|41|100936.74|2886|2704|182|0|50|40|0|0|0|0|92|0|-0.015714|-0.000447|0.014615|0.000415|0.014615|0.000415|0.014615|0.000415|0.034835|0.00099|35.177418||||||||||||||||||||3|115|43|70644.026443
N|XNYS|202609|DSTX|ODD|1000|LNNYN|3|9345.85|263|32|231|0|231|0|0|0|0|0|0|0|-0.026797|-0.000754|-0.025065|-0.000705|-0.025065|-0.000705|-0.025065|-0.000705|-0.046061|-0.001295|35.555411||||||||||||||||||||3|0|0|0.012173
N|XNYS|202609|DSTX|ODD|1000|LNYNN|1|1413.6|40|0|40|0|0|0|0|0|0|0|0|40|0.01|0.000283|0|0|0|0|0|0|0|0|35.335|0.03|0.01|0.000283|0.333333|40|0.01|1064941.308536|0||0||||||||40|0|1|0|0|1064941.308536
N|XNYS|202609|DSTX|ODD|1000|LNYYN|23|45795.9|1324|1324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSTX|ODD|1000|LYNYN|43|92465.35|2635|606|2029|0|2029|0|0|0|0|0|0|0|0.019621|0.00056|0.018911|0.00054|0.017161|0.00049|0.01308|0.000374|0.012913|0.000369|35.01776|0.037491|0.033963|0.00097|0.905876|358|0.01|0.009797|1671|0.010272|0||||||||2029|0||||
N|XNYS|202609|DSTX|ODD|250|LNNNN|18|9733.91|277|210|65|0|25|40|0|0|0|0|0|0|-0.01|-0.00028|-0.01|-0.00028|-0.01|-0.00028|-0.01|-0.00028|-0.01|-0.00028|35.716538||||||||||||||||||||3|25|25|0.285276
N|XNYS|202609|DSTX|ODD|250|LNNYN|1|893.25|25|0|25|0|25|0|0|0|0|0|0|0|-0.01|-0.00028|-0.01|-0.00028|-0.01|-0.00028|-0.01|-0.00028|-0.01|-0.00028|35.735||||||||||||||||||||1|0|0|0.012616
N|XNYS|202609|DSTX|ODD|250|LNYYN|21|10392.29|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSTX|ODD|250|LYNNN|2|1520.57|43|0|43|0|43|0|0|0|0|0|0|0|0.06814|0.001927|0.06814|0.001927|0.073256|0.002072|0.068605|0.00194|0.043488|0.00123|35.360581|0.084884|0.06814|0.001927|0.80274|9|0.04|0.02208|34|0.01659|0||||||||43|0||||
N|XNYS|202609|DSTX|ODD|250|LYNYN|43|25063.07|714|46|668|0|668|0|0|0|0|0|0|0|0.046557|0.001326|0.048608|0.001385|0.048234|0.001374|0.044102|0.001257|0.035958|0.001025|35.097807|0.041392|0.043189|0.001231|1.0434|76|0.01|0.013206|584|0.010731|8|0.17|0.008675||||||668|0||||
N|XNYS|202609|DSTX|ROUND|1000|LNNNN|3441|12077395.49|345598|341287|4305|0|274|721|151|318|140|113|1391|1197|0.022077|0.000633|0.025919|0.000743|0.02652|0.000761|0.0319|0.000915|0.043981|0.001262|34.863157||||||||||||||||||||98|6056|4128|363042.103879
N|XNYS|202609|DSTX|ROUND|1000|LNNYN|76|267684|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSTX|ROUND|1000|LNYNN|211|761888.16|21728|21467|261|0|79|3|64|0|0|4|111|0|0.04728|0.001366|0.04728|0.001366|0.04705|0.001359|0.024215|0.000699|-0.003295|-0.000095|34.617625|0.17272|0.103602|0.002993|0.599823|261|0.034559|22844.803912|0||0||||||||900|0|9|316|315|22844.803912
N|XNYS|202609|DSTX|ROUND|1000|LNYYN|35|126553.89|3633|3633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSTX|ROUND|1000|LYNNN|1|3486|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|0|0|34.865|0.01|-0.01|-0.000287|-1|100|0.01|0.011508|0||0||||||||100|0||||
N|XNYS|202609|DSTX|ROUND|1000|LYNYN|26|93324.88|2672|533|2139|0|2139|0|0|0|0|0|0|0|0.113838|0.003267|0.112539|0.003229|0.111889|0.003211|0.111421|0.003197|0.074773|0.002146|34.848569|0.08057|0.136381|0.003914|1.6927|531|0.01|0.009801|1308|0.011198|300|0.216667|0.006514||||||2139|0||||
N|XNYS|202609|DSTX|ROUND|10000|LNNNN|2|28227|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSTX|ROUND|10000|LNNYN|1|17350|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSTX|ROUND|10000|LNYYN|2|20868|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSTX|ROUND|10000|LYNYN|7|93480.17|2692|563|2129|0|2129|0|0|0|0|0|0|0|0.052893|0.001524|0.052893|0.001524|0.056181|0.001618|0.071682|0.002065|0.128516|0.003702|34.715338|0.058436|0.052893|0.001524|0.905152|590|0.01|0.007435|1539|0.005306|0||||||||2192|0||||
N|XNYS|202609|DSTX|ROUND|20000|LNNNN|3560|85618189|2453300|2449748|3324|0|210|0|29|97|1071|23|1754|140|0.108824|0.003122|0.109549|0.003142|-0.053848|-0.001545|-0.060737|-0.001742|-0.075517|-0.002166|34.860742||||||||||||||||||||17|11558|7846|107712.972678
N|XNYS|202609|DSTX|ROUND|20000|LNYNN|108|2618881|75100|75036|64|0|0|0|0|0|0|0|32|32|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|0|0|35.3225|0.035|0.015|0.000425|0.428571|64|0.01|254253.799062|0||0||||||||600|0|2|676|576|254253.799062
N|XNYS|202609|DSTX|ROUND|20000|LNYYN|1|27373|775|775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSTX|ROUND|20000|LYNYN|2|41732.07|1203|600|603|0|603|0|0|0|0|0|0|0|-0.91|-0.026236|-0.91|-0.026236|-0.03|-0.000865|-0.03|-0.000865|-0.03|-0.000865|34.685|0.01|0.01|0.000288|1|0|||603|0.01478|0||||||||603|0||||
N|XNYS|202609|DSTX|ROUND|5000|LNNNN|8|55642|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|DSTX|ROUND|5000|LNNYN|1|6940|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSTX|ROUND|5000|LNYYN|9|53186.74|1527|1527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSTX|ROUND|5000|LYNYN|5|33337.04|944|944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSTX|ROUND|50000|LNNNN|1|111040|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSTX|ROUND|50000|LNNYN|1|136800|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSTX|ROUND|50000|LNYYN|3|277433.68|7926|7926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSTX|ROUND|50000|LYNYN|9|1010487.04|29207|26991|2216|0|2216|0|0|0|0|0|0|0|-0.013863|-0.000399|-0.023574|-0.000678|-0.019856|-0.000571|-0.029783|-0.000857|-0.048592|-0.001398|34.76361|0.038051|0.038051|0.001095|1|0|||2216|0.012519|0||||||||2500|92||||
N|XNYS|202609|DSU|ODD|0|LNNNN|1005|56115.87|6118|5122|925|0|61|0|19|35|109|24|235|442|-0.000346|-0.000037|-0.000724|-0.000078|-0.000314|-0.000034|0.00013|0.000014|0.001243|0.000134|9.248832||||||||||||||||||||108|1826|1498|1182093.463318
N|XNYS|202609|DSU|ODD|0|LNNYN|73|7775.17|841|798|43|0|43|0|0|0|0|0|0|0|-0.01|-0.001073|-0.01|-0.001073|-0.01|-0.001073|-0.01|-0.001073|-0.01|-0.001073|9.317791||||||||||||||||||||3|0|0|0.013382
N|XNYS|202609|DSU|ODD|0|LNYNN|1|18.2|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSU|ODD|0|LNYYN|6|550.69|59|43|16|0|16|0|0|0|0|0|0|0|0|0|0|0|-0.009375|-0.000994|-0.009375|-0.000994|-0.00875|-0.000928|9.429063|0.020625|0|0|0|16|0.010313|0.010964|0||0||||||||16|0|2|0|0|0.010964
N|XNYS|202609|DSU|ODD|0|LYNNN|19|1432.38|157|102|55|0|52|3|0|0|0|0|0|0|0.004727|0.000513|0.004727|0.000513|0.012727|0.00138|0.012727|0.00138|0.011636|0.001262|9.221182|0.008909|0.003636|0.000394|0.408163|29|0.005|0.015236|26|0.032265|0||||||||55|0||||
N|XNYS|202609|DSU|ODD|0|LYNYN|502|53555.87|5757|4307|1450|0|1450|0|0|0|0|0|0|0|0.00351|0.000382|0.003131|0.000341|0.002745|0.000299|0.002338|0.000254|-0.000731|-0.00008|9.193852|0.010283|0.004255|0.000463|0.413816|843|0.005184|0.01449|607|0.011706|0||||||||1451|0||||
N|XNYS|202609|DSU|ODD|250|LNNNN|691|447849.79|48983|45151|3423|0|261|146|319|244|433|419|339|1262|-0.002372|-0.000257|-0.001467|-0.000159|-0.001829|-0.000198|-0.001592|-0.000173|0.002191|0.000237|9.225716||||||||||||||||||||63|6903|5180|1311862.928207
N|XNYS|202609|DSU|ODD|250|LNNYN|58|31097.01|3402|3208|194|0|194|0|0|0|0|0|0|0|-0.01|-0.001098|-0.01|-0.001098|-0.000309|-0.000034|-0.000309|-0.000034|-0.000309|-0.000034|9.104691||||||||||||||||||||3|0|0|0.009814
N|XNYS|202609|DSU|ODD|250|LNYNN|1|777.71|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSU|ODD|250|LNYYN|12|5416.2|594|411|183|0|183|0|0|0|0|0|0|0|0|0|0|0|-0.002022|-0.000227|-0.002131|-0.000239|-0.013388|-0.001501|8.916967|0.026066|0|0|0|183|0.013033|0.015794|0||0||||||||183|0|5|0|0|0.015794
N|XNYS|202609|DSU|ODD|250|LYNNN|18|8268.23|917|742|175|0|103|72|0|0|0|0|0|0|0.001771|0.000194|-0.003257|-0.000356|-0.003257|-0.000356|-0.003257|-0.000356|-0.008286|-0.000906|9.142029|0.005886|0.005886|0.000644|1|0|||175|0.104012|0||||||||175|0||||
N|XNYS|202609|DSU|ODD|250|LYNYN|341|171071.32|18619|10659|7960|0|7960|0|0|0|0|0|0|0|0.002941|0.00032|0.002702|0.000294|0.002242|0.000244|0.001695|0.000184|0.000068|0.000007|9.19833|0.010215|0.005555|0.000604|0.543845|3619|0.005124|0.01515|4341|0.012731|0||||||||7986|0||||
N|XNYS|202609|DSU|ROUND|1000|LNNNN|9727|24485491.24|2666395|2506731|155429|0|3039|6214|4661|12674|14986|13735|45512|54608|0.000333|0.000036|0.001202|0.000131|0.001465|0.000159|0.001599|0.000174|0.003497|0.00038|9.190344||||||||||||||||||||696|487525|354396|742345.600534
N|XNYS|202609|DSU|ROUND|1000|LNNYN|580|1191458.15|129053|127243|1810|0|1810|0|0|0|0|0|0|0|-0.01|-0.00108|-0.01|-0.00108|-0.01|-0.00108|-0.00558|-0.000602|-0.008895|-0.00096|9.262293||||||||||||||||||||7|15|15|0.010708
N|XNYS|202609|DSU|ROUND|1000|LNYNN|35|77002.14|8334|7454|880|0|300|200|0|0|0|0|380|0|0.001136|0.000125|0.001136|0.000125|0.001136|0.000125|0.001136|0.000125|0.014091|0.001546|9.117045|0.02|0|0|0|880|0.01|17679.358699|0||0||||||||934|0|4|321|100|17679.358699
N|XNYS|202609|DSU|ROUND|1000|LNYYN|265|1164005.08|127163|126542|621|0|621|0|0|0|0|0|0|0|0.020773|0.002324|0.020773|0.002324|0.020773|0.002324|0.022383|0.002504|0.027746|0.003104|8.937448|0.029871|0.00789|0.000883|0.264151|621|0.01099|0.004546|0||0||||||||1023|0|4|100|100|0.004546
N|XNYS|202609|DSU|ROUND|1000|LYNNN|278|832196.31|91450|74601|16849|0|2989|2200|1400|1100|300|1200|1466|6194|0.000603|0.000066|0.000794|0.000087|0.000082|0.000009|-0.000274|-0.00003|0.001118|0.000122|9.126419|0.009908|0.008068|0.000884|0.814305|1800|0.008611|0.014652|15049|972309.038377|0||||||||18591|594||||
N|XNYS|202609|DSU|ROUND|1000|LYNYN|1535|4143233.49|451720|316499|134184|1037|134184|1037|0|0|0|0|0|0|0.002564|0.000279|0.002448|0.000267|0.002057|0.000224|0.001958|0.000213|0.000328|0.000036|9.179015|0.010281|0.007616|0.00083|0.740805|35383|0.005181|0.014949|99523|0.019451|315|0.01|0.012573||||||153117|677||||
N|XNYS|202609|DSU|ROUND|10000|LNNNN|422|5197320.02|570865|545962|24903|0|0|0|0|1200|5224|0|7063|11416|0.004725|0.00051|0.005073|0.000548|0.007206|0.000778|0.006804|0.000735|0.009118|0.000985|9.258264||||||||||||||||||||19|42019|33045|721525.083129
N|XNYS|202609|DSU|ROUND|10000|LNNYN|12|164193.26|17861|17861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSU|ROUND|10000|LNYNN|1|14272|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSU|ROUND|10000|LYNNN|12|147120|15900|15139|761|0|100|61|0|0|0|0|0|600|-0.002116|-0.000224|-0.002116|-0.000224|-0.002116|-0.000224|-0.002116|-0.000224|-0.002116|-0.000224|9.424488|0.01|0.01|0.001061|1|0|||761|6471793.416874|0||||||||3900|0||||
N|XNYS|202609|DSU|ROUND|10000|LYNYN|172|2324873.28|254149|116152|135418|2579|135418|2579|0|0|0|0|0|0|-0.004653|-0.000508|-0.005844|-0.000638|-0.005902|-0.000645|-0.005095|-0.000557|-0.007509|-0.00082|9.155704|0.009866|0.009205|0.001005|0.932965|11531|0.005|0.01526|125264|0.035914|1202|0.01|0.033681||||||158582|3957||||
N|XNYS|202609|DSU|ROUND|20000|LNNNN|37|1058592.85|115042|60684|48184|0|1000|500|0|2978|1177|4829|7181|30519|-0.000559|-0.000061|0.001824|0.000199|0.003145|0.000342|0.005186|0.000565|0.018986|0.002067|9.184725||||||||||||||||||||18|62840|54092|2726599.804901
N|XNYS|202609|DSU|ROUND|20000|LNNYN|2|51141|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSU|ROUND|20000|LYNYN|165|4927121.56|544669|492800|51828|41|51828|41|0|0|0|0|0|0|-0.00672|-0.000739|-0.00672|-0.000739|-0.005905|-0.00065|-0.004685|-0.000516|-0.008451|-0.00093|9.087589|0.00955|0.007736|0.000851|0.810041|8655|0.005436|0.019769|43214|0.026468|0||||||||71205|3000||||
N|XNYS|202609|DSU|ROUND|250|LNNNN|11350|10366345.85|1135301|1089272|45711|0|800|1446|2022|2666|4204|3496|13929|17148|-0.000447|-0.000049|-0.000294|-0.000032|0.000261|0.000028|0.000049|0.000005|0.001428|0.000156|9.147711||||||||||||||||||||473|175200|114591|654419.807709
N|XNYS|202609|DSU|ROUND|250|LNNYN|572|519766.18|57226|56624|602|0|602|0|0|0|0|0|0|0|-0.01|-0.00109|-0.01|-0.00109|-0.01|-0.00109|-0.005017|-0.000547|-0.010066|-0.001097|9.175465||||||||||||||||||||6|0|0|0.010895
N|XNYS|202609|DSU|ROUND|250|LNYNN|56|50721|5600|4674|926|0|200|0|0|0|300|0|100|326|0.006199|0.000682|0.005119|0.000563|0.010518|0.001158|0.007279|0.000801|0.009438|0.001039|9.086868|0.02|0|0|0|926|0.01|239717.429733|0||0||||||||1000|0|10|1472|605|239717.429733
N|XNYS|202609|DSU|ROUND|250|LNYYN|22|19867|2200|2100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001092|-0.01|-0.001092|-0.01|-0.001092|-0.07|-0.007642|-0.07|-0.007642|9.16|0.02|0|0|0|100|0.01|0.010125|0||0||||||||100|0|1|0|0|0.010125
N|XNYS|202609|DSU|ROUND|250|LYNNN|193|174646|19300|15672|3628|0|1200|86|400|300|100|100|235|1207|0.00323|0.000359|0.00323|0.000359|0.003782|0.00042|0.005|0.000555|0.007128|0.000791|9.010582|0.008506|0.007955|0.000883|0.935191|200|0.005|0.009539|3428|299965.848417|0||||||||3700|0||||
N|XNYS|202609|DSU|ROUND|250|LYNYN|1323|1217047.43|132412|86392|45762|258|45762|258|0|0|0|0|0|0|0.003858|0.000419|0.003728|0.000405|0.003331|0.000362|0.003091|0.000336|0.00179|0.000194|9.208801|0.010479|0.00538|0.000584|0.513406|23266|0.005043|0.014533|22754|0.020878|0||||||||46270|0||||
N|XNYS|202609|DSU|ROUND|5000|LNNNN|1096|8052054.48|884694|836996|44273|0|1200|1000|800|2204|2573|4691|9571|22234|0.003475|0.000377|0.003619|0.000393|0.003625|0.000394|0.001744|0.000189|0.002852|0.00031|9.206743||||||||||||||||||||93|110944|79168|1360221.144706
N|XNYS|202609|DSU|ROUND|5000|LNNYN|67|506130.1|55792|52874|2918|0|2918|0|0|0|0|0|0|0|-0.008074|-0.000874|-0.002591|-0.00028|-0.002591|-0.00028|-0.002591|-0.00028|-0.004517|-0.000489|9.243125||||||||||||||||||||5|500|500|0.006836
N|XNYS|202609|DSU|ROUND|5000|LNYNN|5|33744|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|300|
N|XNYS|202609|DSU|ROUND|5000|LNYYN|355|2487062|275000|273200|1800|0|1800|0|0|0|0|0|0|0|0.011667|0.001307|0.011667|0.001307|0.006667|0.000747|0.015|0.001681|0.003333|0.000373|8.925833|0.048333|0.011667|0.001307|0.241379|1800|0.018333|0.010009|0||0||||||||1300|500|3|0|0|0.010009
N|XNYS|202609|DSU|ROUND|5000|LYNNN|123|840609.02|91810|74812|16998|0|1405|1800|0|400|700|1300|3605|7788|0.001626|0.000178|0.001626|0.000178|0.002803|0.000306|0.002798|0.000306|0.002563|0.00028|9.147258|0.009235|0.008882|0.000971|0.961779|600|0.005|0.009308|16398|1416410.677045|0||||||||22396|2600||||
N|XNYS|202609|DSU|ROUND|5000|LYNYN|280|1962233.1|213997|112291|100322|1384|100322|1384|0|0|0|0|0|0|-0.002832|-0.000308|-0.003886|-0.000423|-0.004113|-0.000448|-0.004574|-0.000498|-0.006788|-0.000739|9.187013|0.009615|0.008432|0.000918|0.87693|12035|0.005|0.01379|89671|0.02335|0||||||||129901|1345||||
N|XNYS|202609|DSU|ROUND|50000|LNNNN|5|380063.56|41932|36261|5671|0|0|0|0|0|0|0|0|5671|0.05|0.005534|0.05|0.005534|0.05|0.005534|0.05|0.005534|0.05|0.005534|9.035||||||||||||||||||||1|6877|6877|645446.184839
N|XNYS|202609|DSU|ROUND|50000|LNNYN|1|93583.5|10515|9915|600|0|600|0|0|0|0|0|0|0|-0.01|-0.001123|-0.01|-0.001123|-0.01|-0.001123|0.03|0.003369|0.03|0.003369|8.905||||||||||||||||||||1|0|0|0.007886
N|XNYS|202609|DSU|ROUND|50000|LYNYN|189|11054885.7|1231634|1198084|22469|11081|22469|11081|0|0|0|0|0|0|-0.01105|-0.001224|-0.01105|-0.001224|-0.01105|-0.001224|-0.009707|-0.001075|-0.020029|-0.002218|9.029086|0.01|0.009732|0.001078|0.973174|900|0.005|0.274771|32650|0.237291|0||||||||41922|0||||
N|XNYS|202609|DSWL|ODD|0|LNNNN|63|1981.48|637|637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSWL|ODD|0|LNNYN|157|1535.57|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSWL|ODD|0|LNYNN|9|150.61|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSWL|ODD|0|LNYYN|212|3410.04|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSWL|ODD|0|LYNYN|10|545.44|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSWL|ODD|250|LNNYN|1|289.38|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSWL|ODD|250|LNYYN|5|1471.3|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSWL|ODD|250|LYNYN|1|279|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSWL|ROUND|1000|LNNYN|2|2960|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSWL|ROUND|1000|LNYYN|7|12433.74|4044|4044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSWL|ROUND|1000|LYNYN|1|1555|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSWL|ROUND|10000|LNNYN|1|11791.87|3841|3841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSWL|ROUND|10000|LNYYN|1|10555.34|3394|3394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSWL|ROUND|250|LNNYN|33|10869.6|3540|3440|100|0|100|0|0|0|0|0|0|0|-0.03|-0.009188|-0.02|-0.006126|-0.02|-0.006126|-0.02|-0.006126|-0.06|-0.018377|3.265||||||||||||||||||||1|0|0|0.015015
N|XNYS|202609|DSWL|ROUND|250|LNYNN|1|304|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSWL|ROUND|250|LNYYN|2462|772855.65|253098|253098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSWL|ROUND|250|LYNYN|12|5197.3|1691|1691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSWL|ROUND|5000|LNNYN|1|7057.44|2262|2262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSWL|ROUND|5000|LYNYN|1|8512.55|2791|2691|100|0|100|0|0|0|0|0|0|0|0|0|0.07|0.022472|0.07|0.022472|0.07|0.022472|0.07|0.022472|3.115|0.13|0.13|0.041734|1|0|||100|0.015488|0||||||||400|0||||
N|XNYS|202609|DSX|ODD|0|LNNNN|2997|198566.83|67818|53990|13632|0|546|100|158|336|1188|1163|5645|4496|0.002793|0.000949|0.002751|0.000934|0.003718|0.001263|0.004843|0.001645|0.004506|0.00153|2.944074||||||||||||||||||||734|25280|19801|578786.32029
N|XNYS|202609|DSX|ODD|0|LNNYN|803|96070.48|32760|30829|1931|0|1931|0|0|0|0|0|0|0|-0.010269|-0.003558|-0.009803|-0.003397|-0.011315|-0.003921|-0.008198|-0.00284|-0.017851|-0.006185|2.886111||||||||||||||||||||32|74|74|0.011019
N|XNYS|202609|DSX|ODD|0|LNYNN|51|5208.61|1808|1659|143|0|0|0|49|0|51|12|31|0|0.011399|0.003915|0.009161|0.003147|-0.00014|-0.000048|-0.027552|-0.009464|-0.067483|-0.023179|2.911329|0.02993|0.008392|0.002882|0.280374|143|0.010769|31905.361307|0||0||||||||143|0|6|1036|991|31905.361307
N|XNYS|202609|DSX|ODD|0|LNYYN|56|4219.03|1438|1068|370|0|370|0|0|0|0|0|0|0|-0.003162|-0.001086|-0.003162|-0.001086|-0.009351|-0.003213|-0.016541|-0.005682|-0.033757|-0.011597|2.910811|0.026811|0.000378|0.00013|0.014113|370|0.013216|0.007414|0||0||||||||370|0|14|0|0|0.007414
N|XNYS|202609|DSX|ODD|0|LYNNN|553|35466.66|11959|11039|919|1|569|41|110|0|0|0|133|67|0.007728|0.002627|0.006511|0.002213|0.00788|0.002679|0.009033|0.00307|0.015576|0.005295|2.941902|0.008043|0.003815|0.001297|0.474324|239|0.008138|0.016638|681|75353.753191|0||||||||920|0||||
N|XNYS|202609|DSX|ODD|0|LYNYN|1511|157988.11|53493|35546|17947|0|17947|0|0|0|0|0|0|0|0.002572|0.000874|0.002039|0.000693|-0.002673|-0.000909|0.000172|0.000058|-0.002165|-0.000736|2.941267|0.010119|0.004746|0.001614|0.469027|9593|0.005075|0.011772|8307|0.011414|47|0.01|0.011294||||||18058|0||||
N|XNYS|202609|DSX|ODD|0|MXXNN|2|145|51|0|51|0|51|0|0|0|0|0|0|0|0.009608|0.003368|0.009608|0.003368|0.009608|0.003368|0.009608|0.003368|0.009608|0.003368|2.852941|0.019608|0.019216|0.006735|0.98|2|0.005|0.019649|49|0.014742|0||||||||51|0||||
N|XNYS|202609|DSX|ODD|250|LNNNN|216|57597.81|19442|17573|1869|0|182|89|0|174|80|165|816|363|0.001568|0.000525|0.001568|0.000525|0.000787|0.000263|0.004778|0.001601|0.010059|0.00337|2.984949||||||||||||||||||||21|3835|2553|467410.837962
N|XNYS|202609|DSX|ODD|250|LNNYN|225|59154.54|19773|19773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSX|ODD|250|LNYNN|8|2167.62|733|733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
N|XNYS|202609|DSX|ODD|250|LNYYN|4|1041.91|353|265|88|0|88|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.01|0.01|0.003333|3|0.02|0|0|0|88|0.01|0.015313|0||0||||||||88|0|1|0|0|0.015313
N|XNYS|202609|DSX|ODD|250|LYNNN|15|4079.45|1389|1207|182|0|182|0|0|0|0|0|0|0|0.01|0.003373|0.01|0.003373|0.01|0.003373|-0.00044|-0.000148|-0.00044|-0.000148|2.964753|0.00522|0.00522|0.001761|1|0|||182|0.010842|0||||||||182|0||||
N|XNYS|202609|DSX|ODD|250|LYNYN|94|25670.89|8612|4101|4511|0|4511|0|0|0|0|0|0|0|0.000652|0.000218|0.001075|0.00036|0.001259|0.000422|-0.001248|-0.000418|-0.003319|-0.001112|2.983351|0.009628|0.005349|0.001793|0.555607|1930|0.005|0.013184|2581|0.013673|0||||||||4511|0||||
N|XNYS|202609|DSX|ROUND|1000|LNNNN|15351|33021753.86|11204597|10025334|1172069|0|35942|40035|56471|90460|151761|112105|414411|270884|0.002689|0.000908|0.002928|0.000989|0.003288|0.001111|0.003694|0.001248|0.003126|0.001056|2.959922||||||||||||||||||||1900|2229030|1475754|436156.760167
N|XNYS|202609|DSX|ROUND|1000|LNNYN|3216|5181925.89|1760452|1652650|107802|0|103702|4100|0|0|0|0|0|0|-0.009658|-0.003244|-0.012221|-0.004105|-0.013457|-0.004519|-0.013494|-0.004532|-0.031612|-0.010617|2.977437||||||||||||||||||||146|8960|8871|0.01511
N|XNYS|202609|DSX|ROUND|1000|LNYNN|271|592345.03|204655|174141|30514|0|9270|2110|3301|4603|5698|400|5032|100|0.003552|0.001235|0.003004|0.001045|0.003194|0.001111|0.007513|0.002612|0.00676|0.00235|2.875943|0.02202|0.000492|0.000171|0.022324|30514|0.010764|30887.234108|0||0||||||||37704|500|52|24862|16382|30887.234108
N|XNYS|202609|DSX|ROUND|1000|LNYYN|786|2462737.23|855307|847055|8252|0|8252|0|0|0|0|0|0|0|-0.001481|-0.000526|-0.001602|-0.000569|-0.001215|-0.000432|-0.006791|-0.002414|-0.056112|-0.019946|2.81328|0.021091|0|0|0|8252|0.010545|0.012028|0||0||||||||8452|3454|19|160|160|0.012028
N|XNYS|202609|DSX|ROUND|1000|LYNNN|1720|4267502.53|1450617|1097209|352761|500|44766|38490|23509|19347|28508|16316|90023|92302|0.003059|0.001039|0.003097|0.001052|0.004027|0.001368|0.004671|0.001587|0.004171|0.001417|2.943837|0.007044|0.006767|0.002299|0.960583|5675|0.008642|0.021461|347586|488134.22267|0||||||||338457|54921||||
N|XNYS|202609|DSX|ROUND|1000|LYNYN|6447|13088562.68|4468315|3358128|1105986|4201|1101290|8897|0|0|0|0|0|0|-0.002034|-0.000688|-0.002261|-0.000765|-0.002351|-0.000796|-0.002621|-0.000887|-0.00249|-0.000843|2.954036|0.009631|0.008112|0.002746|0.842315|175767|0.005101|0.017188|929012|0.018513|5408|0.009908|0.002022||||||1346582|10849||||
N|XNYS|202609|DSX|ROUND|10000|LNNNN|309|4375736.17|1458199|894067|558527|0|0|0|0|14700|34307|39811|206943|262766|0.005452|0.001819|0.005181|0.001728|0.005287|0.001764|0.006369|0.002125|0.005938|0.001981|2.997677||||||||||||||||||||128|535688|421104|1303213.314351
N|XNYS|202609|DSX|ROUND|10000|LNNYN|23|334379.77|111928|111928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSX|ROUND|10000|LNYNN|4|63527.51|20927|3900|17027|0|0|0|0|0|0|0|6000|11027|0.007828|0.002574|0.000781|0.000257|0.000781|0.000257|0.001864|0.000613|-0.025544|-0.008398|3.041552|0.02|0|0|0|17027|0.01|326067.466046|0||0||||||||11473|5554|3|14368|11954|326067.466046
N|XNYS|202609|DSX|ROUND|10000|LNYYN|348|3834911.78|1291854|1291854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSX|ROUND|10000|LYNNN|47|590523.15|196582|133039|62759|784|10735|8378|3700|7030|3705|2000|9616|18379|0.002514|0.000836|0.004374|0.001455|0.004075|0.001355|0.00816|0.002713|0.006602|0.002195|3.007261|0.006258|0.005672|0.001886|0.90635|3724|0.005|0.025584|59819|962353.501142|0||||||||51735|22399||||
N|XNYS|202609|DSX|ROUND|10000|LYNYN|687|9502027.16|3186423|2206477|968774|11172|965135|14811|0|0|0|0|0|0|-0.006706|-0.002244|-0.006941|-0.002322|-0.006613|-0.002213|-0.007893|-0.002641|-0.008461|-0.002831|2.988915|0.009695|0.00939|0.003142|0.968605|39028|0.005|0.071992|936317|0.032071|4601|0.01|0.044012||||||1268569|13864||||
N|XNYS|202609|DSX|ROUND|20000|LNNNN|78|2235800.28|754727|524376|230351|0|16200|75|0|11694|21907|12949|79929|87597|0.006578|0.00222|0.008232|0.002778|0.011429|0.003858|0.012146|0.004099|0.015805|0.005335|2.96274||||||||||||||||||||29|229464|175253|923559.115157
N|XNYS|202609|DSX|ROUND|20000|LNNYN|16|497475.83|169472|160921|8551|0|8551|0|0|0|0|0|0|0|-0.01|-0.003306|-0.01|-0.003306|-0.01|-0.003306|-0.01|-0.003306|-0.03|-0.009917|3.025||||||||||||||||||||1|0|0|0.000172
N|XNYS|202609|DSX|ROUND|20000|LNYYN|1|31427.16|10372|10372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|DSX|ROUND|20000|LYNNN|4|112755|39000|30100|8900|0|8900|0|0|0|0|0|0|0|0.008221|0.002656|0.008221|0.002656|0.008221|0.002656|-0.031779|-0.010268|-0.011779|-0.003806|3.095|0.01|0.008221|0.002656|0.822135|1583|0.005|0.049791|7317|0.053464|0||||||||8900|0||||
N|XNYS|202609|DSX|ROUND|20000|LYNYN|343|10178074.62|3411020|2278696|1120616|11708|1120616|11708|0|0|0|0|0|0|-0.006554|-0.002179|-0.008431|-0.002803|-0.008144|-0.002708|-0.009302|-0.003093|-0.01013|-0.003368|3.007409|0.009448|0.009233|0.00307|0.977269|24317|0.005|0.035054|1108007|0.03303|0||||||||1371094|33628||||
N|XNYS|202609|DSX|ROUND|200000|LNNNN|8|3235450.21|1092312|891541|200771|0|0|0|8884|20354|165981|1000|4552|0|0.001729|0.00058|0.008383|0.002813|0.008383|0.002813|0.008383|0.002813|0.026765|0.008981|2.980291||||||||||||||||||||6|276596|259689|2655.132039
N|XNYS|202609|DSX|ROUND|200000|LNNYN|4|1604600.76|559571|559571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSX|ROUND|200000|LYNYN|34|11713523.84|4023184|3883393|139791|0|139791|0|0|0|0|0|0|0|-0.008192|-0.002733|-0.014847|-0.004953|-0.014396|-0.004802|-0.002886|-0.000963|-0.047858|-0.015964|2.997809|0.015723|0.015319|0.00511|0.97429|5569|0.005074|0.019729|134222|0.02394|0||||||||162303|349||||
N|XNYS|202609|DSX|ROUND|250|LNNNN|44873|19654825.8|6674547|6235650|435529|0|19080|11464|12654|25149|64353|52840|159103|90886|0.002043|0.00069|0.002025|0.000685|0.002319|0.000784|0.003341|0.001129|0.00212|0.000717|2.958783||||||||||||||||||||3108|1332835|815866|314744.234543
N|XNYS|202609|DSX|ROUND|250|LNNYN|4424|2998346.54|1020091|1001355|18736|0|18636|100|0|0|0|0|0|0|-0.011334|-0.00384|-0.011601|-0.003931|-0.014414|-0.004884|-0.013841|-0.00469|-0.015146|-0.005132|2.951279||||||||||||||||||||91|793|773|0.013041
N|XNYS|202609|DSX|ROUND|250|LNYNN|138|68693.16|23413|18915|4498|0|2000|658|400|289|451|300|400|0|0.008697|0.003004|0.007121|0.00246|0.008593|0.002968|0.011181|0.003862|0.015887|0.005488|2.895059|0.023235|0.001892|0.000654|0.081428|4498|0.010671|9562.6922|0||0||||||||4638|0|29|4205|2877|9562.6922
N|XNYS|202609|DSX|ROUND|250|LNYYN|426|266382.81|91305|86950|4355|0|4355|0|0|0|0|0|0|0|-0.000689|-0.000236|-0.001823|-0.000625|-0.00102|-0.000349|-0.001304|-0.000447|-0.003943|-0.001351|2.917814|0.02462|0.000115|0.000039|0.004663|4355|0.012253|0.012299|0||0||||||||5011|0|27|0|0|0.012299
N|XNYS|202609|DSX|ROUND|250|LYNNN|2576|939643.76|318190|102764|211523|3903|203106|4992|1499|600|1200|221|985|2823|0.005451|0.001842|0.005461|0.001846|0.005137|0.001736|0.005092|0.001721|0.005803|0.001961|2.959228|0.009721|0.005601|0.001893|0.576163|87924|0.005047|0.020554|127502|22835.397355|0||||||||215070|600||||
N|XNYS|202609|DSX|ROUND|250|LYNYN|11618|5986077.75|2026351|1564228|462023|100|461373|750|0|0|0|0|0|0|0.000967|0.000327|0.000337|0.000114|-0.000785|-0.000266|-0.000487|-0.000165|-0.001244|-0.000421|2.955664|0.009977|0.003943|0.001334|0.395249|275675|0.005065|0.013326|185986|0.015187|462|0.005|0.009777||||||507219|1637||||
N|XNYS|202609|DSX|ROUND|5000|LNNNN|1193|8033216.47|2701164|2137212|557350|0|10919|10091|15791|38149|61395|47674|192430|180901|0.003713|0.001244|0.004673|0.001566|0.005357|0.001795|0.006308|0.002113|0.006675|0.002236|2.984895||||||||||||||||||||284|789177|590896|732467.048259
N|XNYS|202609|DSX|ROUND|5000|LNNYN|223|1459370.26|499899|494673|5226|0|3395|1831|0|0|0|0|0|0|-0.01|-0.003441|-0.009809|-0.003376|-0.01|-0.003441|-0.01284|-0.004419|-0.039284|-0.013519|2.90576||||||||||||||||||||4|87|75|0.15526
N|XNYS|202609|DSX|ROUND|5000|LNYNN|19|109435.46|38024|34024|4000|0|0|0|0|0|0|0|2000|2000|0|0|0|0|0|0|-0.01|-0.003344|0|0|2.99|0.02|0|0|0|4000|0.01|2721261.861932|0||0||||||||2200|1800|2|1327|582|2721261.861932
N|XNYS|202609|DSX|ROUND|5000|LNYYN|682|5122693.92|1749314|1747742|1572|0|1572|0|0|0|0|0|0|0|-0.030712|-0.010233|-0.011628|-0.003874|-0.014173|-0.004722|0.006081|0.002026|0.045318|0.015099|3.001323|0.020458|-0.002087|-0.000695|-0.10199|1572|0.011272|0.012318|0||0||||||||8400|0|3|0|0|0.012318
N|XNYS|202609|DSX|ROUND|5000|LYNNN|319|2109889.83|707432|521762|184143|1527|35719|18164|13837|12913|10650|13814|42001|38572|0.003362|0.001116|0.003362|0.001116|0.003987|0.001324|0.005068|0.001682|0.005227|0.001735|3.012444|0.007442|0.007289|0.00242|0.979431|2842|0.005|0.016144|182828|353908.184864|0||||||||176159|36335||||
N|XNYS|202609|DSX|ROUND|5000|LYNYN|1262|8894909.38|3017206|2100141|911268|5797|909214|7851|0|0|0|0|0|0|-0.004283|-0.00145|-0.00428|-0.001449|-0.004742|-0.001605|-0.005592|-0.001893|-0.007486|-0.002534|2.954227|0.00981|0.009307|0.00315|0.948701|55400|0.005072|0.021317|856641|0.024412|5024|0.01|0.011922||||||1136438|12151||||
N|XNYS|202609|DSX|ROUND|50000|LNNNN|63|6500343.26|2159727|1436542|723085|0|7137|0|50000|97226|52412|68730|61290|386290|0.008527|0.002806|0.00989|0.003255|0.00882|0.002903|0.007187|0.002365|0.013556|0.004462|3.038454||||||||||||||||||||36|578284|506126|567480.030726
N|XNYS|202609|DSX|ROUND|50000|LNNYN|8|740860.35|250812|250812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSX|ROUND|50000|LNYNN|4|486898|167600|152551|15049|0|400|0|0|100|3900|2500|8149|0|-0.01|-0.003352|-0.01|-0.003352|-0.01|-0.003352|-0.012525|-0.004198|-0.019967|-0.006693|2.983453|0.02|0|0|0|15049|0.01|34602.738744|0||0||||||||7400|7649|2|31498|15602|34602.738744
N|XNYS|202609|DSX|ROUND|50000|LYNYN|89|8474531.52|2879722|2290032|583364|6326|578522|11168|0|0|0|0|0|0|-0.008823|-0.002931|-0.00884|-0.002936|-0.01096|-0.00364|-0.011133|-0.003698|-0.004593|-0.001526|3.010696|0.009767|0.010759|0.003574|1.101549|5301|0.005|0.066808|552494|0.03553|31895|0.01|0.031207||||||658939|13219||||
N|XNYS|202609|DSX+|ODD|0|LNNNN|540|26719.4|27687|27172|515|0|78|0|0|82|1|7|48|299|-0.006768|-0.006494|-0.002962|-0.002842|0.003686|0.003537|0.003239|0.003109|0.004975|0.004774|1.042098||||||||||||||||||||22|1239|531|1484389.375967
N|XNYS|202609|DSX+|ODD|0|LNNYN|138|4369.09|4258|4256|2|0|2|0|0|0|0|0|0|0|-0.04565|-0.051455|-0.04565|-0.051455|-0.02715|-0.030603|-0.02715|-0.030603|-0.0492|-0.055457|0.887175||||||||||||||||||||2|0|0|0.012918
N|XNYS|202609|DSX+|ODD|0|LNYNN|19|481.45|468|365|103|0|0|0|0|0|20|0|0|83|0.050737|0.053431|0.050737|0.053431|0.039086|0.041162|0.039086|0.041162|0.038826|0.040888|0.94958|0.080113|0.026755|0.028176|0.333972|103|0.026679|2347717.153464|0||0||||||||103|0|4|0|0|2347717.153464
N|XNYS|202609|DSX+|ODD|0|LNYYN|89|2647.19|2647|2372|275|0|275|0|0|0|0|0|0|0|-0.007736|-0.007179|0.032111|0.029799|0.010693|0.009923|0.010766|0.009991|0.034189|0.031728|1.077589|0.059177|0.029646|0.027511|0.500965|275|0.014766|0.010632|0||0||||||||289|0|10|0|0|0.010632
N|XNYS|202609|DSX+|ODD|0|LYNNN|2|47.84|39|0|39|0|39|0|0|0|0|0|0|0|0.006667|0.005472|0.006667|0.005472|0.006667|0.005472|0.006667|0.005472|0.02|0.016416|1.218333|0.05|0.006667|0.005472|0.133333|39|0.021667|0.014231|0||0||||||||39|0||||
N|XNYS|202609|DSX+|ODD|0|LYNYN|195|9708.88|11288|9716|1572|0|1572|0|0|0|0|0|0|0|0.034064|0.032269|0.035464|0.033595|0.030992|0.029358|0.030632|0.029017|0.024249|0.022971|1.055629|0.045951|0.041791|0.039589|0.909463|224|0.014598|0.013614|1348|0.009463|0||||||||1572|0||||
N|XNYS|202609|DSX+|ROUND|0|LNNNN|215|26833.46|26210|23964|2246|0|0|197|0|186|200|100|739|824|-0.013422|-0.012816|-0.040159|-0.038345|-0.021864|-0.020877|-0.022082|-0.021085|-0.03793|-0.036217|1.047296||||||||||||||||||||26|2848|1440|1065142.360634
N|XNYS|202609|DSX+|ROUND|0|LNNYN|172|18510.52|17620|17603|17|0|17|0|0|0|0|0|0|0|-0.031765|-0.028746|-0.031765|-0.028746|-0.031765|-0.028746|-0.031765|-0.028746|-0.031765|-0.028746|1.105||||||||||||||||||||1|0|0|0.012795
N|XNYS|202609|DSX+|ROUND|0|LNYNN|6|851.54|841|456|285|0|0|0|0|185|0|0|100|0|0.024035|0.023841|0.030526|0.030279|0.05714|0.056678|0.05714|0.056678|0.05714|0.056678|1.008158|0.124035|0.01|0.009919|0.080622|285|0.057018|53793.363805|0||0||||||||200|85|2|100|100|53793.363805
N|XNYS|202609|DSX+|ROUND|0|LNYYN|167|20092.76|19117|18692|425|0|425|0|0|0|0|0|0|0|0.054735|0.053926|0.054735|0.053926|0.054735|0.053926|0.052382|0.051607|0.0581|0.057241|1.015015|0.086076|0.054735|0.053926|0.635891|425|0.015671|0.01133|0||0||||||||500|0|4|0|0|0.01133
N|XNYS|202609|DSX+|ROUND|0|LYNYN|258|35223.5|31598|18899|12699|0|12599|100|0|0|0|0|0|0|0.020453|0.018621|0.019191|0.017472|0.003355|0.003055|-0.002502|-0.002278|-0.01185|-0.010788|1.098386|0.033113|0.032421|0.029517|0.979112|456|0.009631|0.010935|12243|0.011868|0||||||||12939|7||||
N|XNYS|202609|DSX+|ROUND|1000|LNNNN|24|55348.45|52808|36165|16643|0|0|157|8|4097|2000|1417|7157|1807|-0.019292|-0.017086|-0.015411|-0.013649|0.033944|0.030063|0.029228|0.025886|0.018824|0.016672|1.129098||||||||||||||||||||12|15895|15787|97668.227293
N|XNYS|202609|DSX+|ROUND|1000|LNNYN|10|15004|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSX+|ROUND|1000|LNYNN|4|9081.74|8300|6000|2300|0|0|0|0|0|2300|0|0|0|-0.0531|-0.05667|-0.0531|-0.05667|-0.0302|-0.032231|-0.0302|-0.032231|-0.0472|-0.050374|0.937|0.026|0.0198|0.021131|0.761538|2300|0.0031|4587.519362|0||0||||||||2100|200|1|2300|2300|4587.519362
N|XNYS|202609|DSX+|ROUND|1000|LNYYN|24|40091.86|36873|36690|183|0|183|0|0|0|0|0|0|0|0.005464|0.005323|0.005464|0.005323|-0.016034|-0.015619|-0.016034|-0.015619|0.005824|0.005673|1.026557|0.045464|0.005464|0.005323|0.120192|183|0.02|0.010764|0||0||||||||1900|0|2|0|0|0.010764
N|XNYS|202609|DSX+|ROUND|1000|LYNYN|22|35203.24|31475|17008|14467|0|14467|0|0|0|0|0|0|0|0.012094|0.010923|0.012094|0.010923|-0.028169|-0.025441|-0.022486|-0.020308|-0.009919|-0.008959|1.10722|0.026041|0.022308|0.020148|0.856661|1245|0.021687|0.023838|13222|0.010545|0||||||||14418|249||||
N|XNYS|202609|DSX+|ROUND|10000|LNNNN|5|54300|50000|49709|291|0|0|0|0|0|0|0|291|0|-0.04|-0.040445|-0.04|-0.040445|-0.04|-0.040445|-0.04|-0.040445|-0.04|-0.040445|0.989||||||||||||||||||||1|2291|2291|185380.741485
N|XNYS|202609|DSX+|ROUND|10000|LNNYN|1|10181.64|9982|9982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSX+|ROUND|10000|LNYNN|2|21947.76|19788|19787|1|0|0|0|1|0|0|0|0|0|-0.02|-0.016736|-0.02|-0.016736|0.03|0.025105|0.03|0.025105|0.03|0.025105|1.195|0.05|0.01|0.008368|0.2|1|0.02|2.111667|0||0||||||||600|0|1|301|301|2.111667
N|XNYS|202609|DSX+|ROUND|10000|LNYYN|3|34523.76|43788|43788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSX+|ROUND|20000|LNYNN|1|39183.12|54421|54421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSX+|ROUND|250|LNNNN|96|50512.08|49063|37894|10912|0|0|0|500|859|1254|1105|1615|5579|-0.019999|-0.018889|-0.023193|-0.021905|-0.016055|-0.015164|-0.006346|-0.005993|-0.004326|-0.004086|1.058768||||||||||||||||||||27|9629|7885|1280278.122696
N|XNYS|202609|DSX+|ROUND|250|LNNYN|4|2281.83|2300|2287|13|0|13|0|0|0|0|0|0|0|-0.08|-0.073394|-0.08|-0.073394|-0.05|-0.045872|-0.05|-0.045872|-0.15|-0.137615|1.09||||||||||||||||||||1|0|0|0.012531
N|XNYS|202609|DSX+|ROUND|250|LNYNN|18|11494.88|11152|6142|5010|0|300|0|0|69|0|600|2516|1525|0.0067|0.006179|0.005105|0.004708|0.007123|0.006569|0.007399|0.006823|0.011692|0.010783|1.084365|0.059361|0.006942|0.006401|0.116936|5010|0.02621|1159905.855213|0||0||||||||4068|1700|10|2689|1636|1159905.855213
N|XNYS|202609|DSX+|ROUND|250|LNYYN|37|18123.75|17104|15821|1283|0|1283|0|0|0|0|0|0|0|0.043063|0.043962|0.043063|0.043962|0.045651|0.046604|0.043959|0.044877|0.042619|0.043509|0.979552|0.082221|0.047989|0.048991|0.583657|1283|0.017116|0.01385|0||0||||||||1900|0|5|0|0|0.01385
N|XNYS|202609|DSX+|ROUND|250|LYNNN|3|1713.8|1449|400|1049|0|1049|0|0|0|0|0|0|0|0.053975|0.046703|0.053975|0.046703|0.060648|0.052477|0.05245|0.045383|0.061497|0.053211|1.15571|0.079047|0.07245|0.062689|0.916546|346|0.01|0.020173|703|0.01982|0||||||||1000|49||||
N|XNYS|202609|DSX+|ROUND|250|LYNYN|41|23323.6|21879|5083|16796|0|16796|0|0|0|0|0|0|0|0.018738|0.017537|0.021232|0.019871|0.007003|0.006554|0.004101|0.003839|0.007118|0.006661|1.068485|0.041332|0.038912|0.036418|0.941459|1932|0.010518|0.01976|14864|0.013068|0||||||||16658|338||||
N|XNYS|202609|DSX+|ROUND|5000|LNNNN|16|116725.47|122294|117201|5093|0|80|12|0|0|0|0|0|5001|-0.02076|-0.018181|-0.02076|-0.018181|-0.02076|-0.018181|-0.02076|-0.018181|-0.030577|-0.026779|1.141808||||||||||||||||||||4|260|140|396724.272319
N|XNYS|202609|DSX+|ROUND|5000|LNNYN|2|11850|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSX+|ROUND|5000|LNYNN|2|14916|14800|9800|5000|0|0|0|0|403|2600|1997|0|0|-0.009806|-0.00831|-0.009006|-0.007632|-0.003206|-0.002717|0|0|0.02|0.016949|1.18|0.02|0|0|0|5000|0.01|8699.948244|0||0||||||||1700|3300|1|5000|4903|8699.948244
N|XNYS|202609|DSX+|ROUND|5000|LNYYN|3|16450|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSX+|ROUND|5000|LYNYN|1|5850|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.02|0.017467|0.02|0.017467|0.02|0.017467|0.02|0.017467|0.03|0.026201|1.145|0.05|0.05|0.043668|1|0|||5000|0.016176|0||||||||5000|0||||
N|XNYS|202609|DSX-B|ODD|0|LNNNN|15|1300.72|48|40|8|0|1|0|0|0|0|0|0|7|-0.20875|-0.007647|-0.20875|-0.007647|-0.2025|-0.007418|-0.2025|-0.007418|-0.2225|-0.008151|27.296875||||||||||||||||||||4|7|2|3634491.09519
N|XNYS|202609|DSX-B|ODD|0|LNNYN|9|815.35|30|15|15|0|15|0|0|0|0|0|0|0|-0.125333|-0.004587|-0.125333|-0.004587|-0.119333|-0.004368|-0.119333|-0.004368|-0.102|-0.003733|27.322667||||||||||||||||||||6|0|0|0.014913
N|XNYS|202609|DSX-B|ODD|0|LNYNN|1|27.1|1|0|1|0|1|0|0|0|0|0|0|0|0.32|0.011739|0.32|0.011739|0.32|0.011739|0.32|0.011739|0.32|0.011739|27.26|0.48|0.32|0.011739|0.666667|1|0.08|0.012354|0||0||||||||1|0|1|0|0|0.012354
N|XNYS|202609|DSX-B|ODD|0|LNYYN|58|2372.89|87|84|3|0|3|0|0|0|0|0|0|0|0.32|0.011756|0.32|0.011756|0.32|0.011756|0.32|0.011756|0.32|0.011756|27.22|0.44|0.32|0.011756|0.727273|3|0.06|0.01237|0||0||||||||3|0|1|0|0|0.01237
N|XNYS|202609|DSX-B|ODD|0|LYNYN|21|1877.58|69|1|68|0|68|0|0|0|0|0|0|0|0.090735|0.003332|0.090735|0.003332|0.091618|0.003364|0.091618|0.003364|0.096324|0.003537|27.233382|0.111765|0.090735|0.003332|0.811842|24|0.029792|0.006422|44|0.012144|0||||||||68|0||||
N|XNYS|202609|DSX-B|ODD|1000|LNNNN|41|87934.13|3234|3102|131|0|0|0|0|0|0|0|0|131|-0.080916|-0.00297|-0.080916|-0.00297|-0.080916|-0.00297|-0.080916|-0.00297|-0.044656|-0.001639|27.24771||||||||||||||||||||2|158|135|2036961.723008
N|XNYS|202609|DSX-B|ODD|1000|LNNYN|7|14567.95|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSX-B|ODD|1000|LNYNN|6|11873.55|435|345|90|0|0|1|0|0|0|0|0|89|0.316444|0.011583|0.307556|0.011257|0.128778|0.004714|0.128778|0.004714|0.125889|0.004608|27.3205|0.239222|0.138778|0.00508|0.580121|90|0.050222|19476019.28607|0||0||||||||266|0|3|123|13|19476019.28607
N|XNYS|202609|DSX-B|ODD|1000|LNYYN|12|19676.52|719|669|50|0|50|0|0|0|0|0|0|0|0.05|0.00183|0.05|0.00183|0.05|0.00183|0.05|0.00183|0.05|0.00183|27.325|0.25|0.05|0.00183|0.2|50|0.1|0.011326|0||0||||||||50|0|1|0|0|0.011326
N|XNYS|202609|DSX-B|ODD|1000|LYNYN|10|17539.42|644|0|644|0|644|0|0|0|0|0|0|0|0.042112|0.001546|0.042112|0.001546|0.067733|0.002487|0.042112|0.001546|0.030621|0.001124|27.239643|0.11264|0.106118|0.003896|0.942101|210|0.01|0.012503|434|0.011406|0||||||||644|0||||
N|XNYS|202609|DSX-B|ODD|250|LNNNN|12|6811.94|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSX-B|ODD|250|LNNYN|4|2480.56|91|80|11|0|11|0|0|0|0|0|0|0|-0.22|-0.008081|-0.22|-0.008081|-0.22|-0.008081|-0.22|-0.008081|-0.22|-0.008081|27.225||||||||||||||||||||1|0|0|0.020575
N|XNYS|202609|DSX-B|ODD|250|LNYNN|1|544.2|20|0|20|0|0|0|0|0|0|0|0|20|0.31|0.011347|0.3055|0.011182|0.2155|0.007888|0.2155|0.007888|0.2155|0.007888|27.32|0.24|0.22|0.008053|0.916667|20|0.01|7109921.886679|0||0||||||||20|0|1|20|11|7109921.886679
N|XNYS|202609|DSX-B|ODD|250|LNYYN|2|1174.45|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSX-B|ODD|250|LYNYN|7|4467.53|164|28|136|0|136|0|0|0|0|0|0|0|0.052206|0.001919|0.052206|0.001919|0.052206|0.001919|0.061765|0.00227|0.026838|0.000987|27.204412|0.090147|0.052206|0.001919|0.579119|70|0.036857|0.007752|66|0.012463|0||||||||136|0||||
N|XNYS|202609|DSX-B|ROUND|1000|LNNNN|267|729155.9|26810|26210|600|0|200|0|0|0|100|0|100|200|-0.241733|-0.008866|-0.250067|-0.009171|-0.250067|-0.009171|-0.165067|-0.006054|-0.1634|-0.005993|27.265833||||||||||||||||||||6|449|147|3697926.529893
N|XNYS|202609|DSX-B|ROUND|1000|LNNYN|1|2685|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSX-B|ROUND|1000|LNYNN|1|2738|100|0|100|0|0|0|0|69|0|0|31|0|0.12|0.004386|0.12|0.004386|0.12|0.004386|0.0983|0.003593|0.0983|0.003593|27.36|0.16|0.04|0.001462|0.25|100|0.06|91474.960119|0||0||||||||100|0|1|69|69|91474.960119
N|XNYS|202609|DSX-B|ROUND|1000|LNYYN|71|192830|7100|6900|200|0|200|0|0|0|0|0|0|0|0.01|0.00037|-0.04|-0.00148|-0.04|-0.00148|-0.04|-0.00148|-0.04|-0.00148|27.035|0.03|0.01|0.00037|0.333333|200|0.01|0.007963|0||0||||||||200|0|2|0|0|0.007963
N|XNYS|202609|DSX-B|ROUND|1000|LYNNN|4|10830|400|0|400|0|400|0|0|0|0|0|0|0|0.1075|0.003965|0.1075|0.003965|0.0575|0.002121|-0.005|-0.000184|-0.055|-0.002028|27.11375|0.1075|0.1075|0.003965|1|0|||400|0.013867|0||||||||400|0||||
N|XNYS|202609|DSX-B|ROUND|1000|LYNYN|30|81305|3000|600|2400|0|2400|0|0|0|0|0|0|0|0.017592|0.00065|-0.001158|-0.000043|-0.021992|-0.000813|-0.026158|-0.000967|-0.034492|-0.001275|27.049167|0.043333|0.036342|0.001344|0.838654|487|0.017228|0.016583|1913|0.014763|0||||||||2400|0||||
N|XNYS|202609|DSX-B|ROUND|10000|LNNNN|22|335804.96|12355|12354|1|0|0|0|0|0|0|0|0|1|-0.03|-0.001096|-0.03|-0.001096|-0.03|-0.001096|-0.03|-0.001096|-0.13|-0.004748|27.38||||||||||||||||||||1|5|5|2216484.696219
N|XNYS|202609|DSX-B|ROUND|10000|LNNYN|3|33183|1229|1229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSX-B|ROUND|10000|LNYYN|2|23847|876|787|89|0|89|0|0|0|0|0|0|0|-0.34809|-0.012741|-0.33809|-0.012375|-0.13809|-0.005055|-0.13809|-0.005055|-0.13809|-0.005055|27.32|0.24|-0.14809|-0.005421|-0.617041|89|0.194045|0.017651|0||0||||||||500|0|1|0|0|0.017651
N|XNYS|202609|DSX-B|ROUND|20000|LNNNN|22|618169.08|22674|22014|660|0|0|0|0|0|1|0|12|647|-0.080545|-0.002974|-0.080545|-0.002974|-0.080545|-0.002974|-0.080545|-0.002974|-0.080545|-0.002974|27.084924||||||||||||||||||||2|929|913|2729244.915507
N|XNYS|202609|DSX-B|ROUND|20000|LNYNN|6|193810.77|7155|3214|3941|0|0|3|0|0|398|400|1505|1635|-0.009924|-0.000366|0.00084|0.000031|0.017318|0.000639|0.017318|0.000639|0.045154|0.001666|27.110419|0.189465|0.124359|0.004587|0.656372|3941|0.032553|592972.065813|0||0||||||||2176|2938|5|3815|3815|592972.065813
N|XNYS|202609|DSX-B|ROUND|20000|LYNYN|1|48932.8|1799|0|1799|0|1799|0|0|0|0|0|0|0|0.24|0.008785|0.24|0.008785|0.24|0.008785|-0.24|-0.008785|-0.21|-0.007687|27.32|0.24|0.24|0.008785|1|0|||1799|0.014808|0||||||||1799|0||||
N|XNYS|202609|DSX-B|ROUND|5000|LNNNN|56|350788.63|12884|12592|286|0|86|0|0|0|200|0|0|0|-0.063986|-0.002364|-0.054965|-0.002031|-0.054965|-0.002031|-0.054965|-0.002031|-0.054965|-0.002031|27.063497||||||||||||||||||||2|118|86|6960.036329
N|XNYS|202609|DSX-B|ROUND|5000|LNNYN|8|68862.56|2524|2524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSX-B|ROUND|5000|LNYNN|1|9580.05|349|0|349|0|0|0|0|81|0|0|268|0|0.046791|0.001709|0.046791|0.001709|0.046791|0.001709|0.046791|0.001709|0.07|0.002557|27.38|0.2|0.14|0.005113|0.7|349|0.03|154696.045821|0||0||||||||349|0|1|81|81|154696.045821
N|XNYS|202609|DSX-B|ROUND|5000|LNYYN|1|8169|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSX-B|ROUND|5000|LYNNN|3|18989|700|0|700|0|700|0|0|0|0|0|0|0|0.075714|0.002791|0.075714|0.002791|0.018571|0.000685|-0.052857|-0.001948|-0.052857|-0.001948|27.129286|0.132857|0.115714|0.004265|0.870968|100|0.06|0.016566|600|0.016429|0||||||||700|0||||
N|XNYS|202609|DSX-B|ROUND|5000|LYNYN|3|23377.4|857|0|857|0|857|0|0|0|0|0|0|0|0.121995|0.00446|0.143057|0.00523|0.143057|0.00523|0.13042|0.004768|0.13042|0.004768|27.354813|0.153267|0.153267|0.005603|1|0|||857|0.016618|0||||||||857|0||||
N|XNYS|202609|DSX-B|ROUND|50000|LNNNN|15|1011258.89|37097|34414|2683|0|0|0|0|72|0|0|0|2611|-0.207335|-0.007591|-0.212199|-0.007769|-0.20344|-0.007448|0.128222|0.004694|0.109292|0.004001|27.314532||||||||||||||||||||6|3187|3131|18746955.013136
N|XNYS|202609|DSY|ODD|0|LNNNN|132|4354.86|1165|1159|6|0|0|0|0|0|0|5|0|1|0.021667|0.005673|0.021667|0.005673|-0.053333|-0.013965|-0.053333|-0.013965|-0.053333|-0.013965|3.819167||||||||||||||||||||2|29|3|220209.64104
N|XNYS|202609|DSY|ODD|0|LNNYN|353|5001.35|1344|1344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSY|ODD|0|LNYNN|32|861.16|222|219|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.003693|0.08|0.022161|0.013333|0.003693|3.61|0.16|0|0|0|3|0.08|0.012236|0||0||||||||3|0|3|1|0|0.012236
N|XNYS|202609|DSY|ODD|0|LNYYN|714|33606.47|8969|8952|17|0|17|0|0|0|0|0|0|0|0.047059|0.01243|0.047647|0.012585|0.040588|0.010721|0.045882|0.012119|0.051765|0.013673|3.785882|0.168235|0.064706|0.017091|0.384615|17|0.051765|0.007637|0||0||||||||39|0|4|0|0|0.007637
N|XNYS|202609|DSY|ODD|0|LYNYN|15|707.9|192|190|2|0|2|0|0|0|0|0|0|0|0.11|0.02961|0.11|0.02961|0.11|0.02961|0.11|0.02961|0.11|0.02961|3.715|0.12|0.11|0.02961|0.916667|1|0.01|0.012985|1|0.014066|0||||||||2|0||||
N|XNYS|202609|DSY|ODD|250|LNNNN|5|1299.8|335|335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSY|ODD|250|LNNYN|10|3238.8|856|856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSY|ODD|250|LNYYN|70|24066.78|6756|6756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSY|ODD|250|LYNYN|4|1257.83|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSY|ROUND|1000|LNNYN|4|8966.25|2425|2425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSY|ROUND|1000|LNYYN|11|17981.87|4955|4955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSY|ROUND|1000|LYNYN|6|8447|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSY|ROUND|10000|LNNYN|38|418483.62|117578|117578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSY|ROUND|10000|LNYYN|1|14882.56|4228|4228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSY|ROUND|250|LNNNN|1|367.64|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSY|ROUND|250|LNNYN|51|20056.32|5420|5420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSY|ROUND|250|LNYYN|465|192079.02|51999|51899|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.905|0.19|0|0|0|100|0.095|0.014959|0||0||||||||100|0|1|0|0|0.014959
N|XNYS|202609|DSY|ROUND|250|LYNYN|71|32728.54|9049|9049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DSY|ROUND|5000|LNNYN|2|19710|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSY|ROUND|5000|LNYYN|1|9828|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSYWW|ODD|0|LNYYN|15|8.7|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DSYWW|ROUND|0|LNNYN|2|4.02|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DSYWW|ROUND|0|LNYYN|12|26.15|1703|1703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DT|ODD|0|LNNNN|36502|3592600.88|65414|44099|21315|0|664|1126|880|4142|8656|4098|1658|91|0.006435|0.000117|0.008489|0.000154|0.012586|0.000228|0.012823|0.000233|0.01294|0.000235|55.141693||||||||||||||||||||12134|30575|12772|18685.202508
N|XNYS|202609|DT|ODD|0|LNNYN|12039|1449298.55|26559|25941|618|0|618|0|0|0|0|0|0|0|-0.020599|-0.000374|-0.017621|-0.00032|0.005469|0.000099|-0.04657|-0.000846|-0.057621|-0.001047|55.050526||||||||||||||||||||308|8|8|0.009366
N|XNYS|202609|DT|ODD|0|LNYNN|2955|387852.18|7133|6266|867|0|316|259|67|56|120|34|15|0|0.004475|0.000081|0.000311|0.000006|-0.001696|-0.000031|-0.002226|-0.00004|-0.021984|-0.000399|55.057399|0.026747|0.00308|0.000056|0.115136|867|0.011834|2853.783526|0||0||||||||871|0|402|2971|2150|2853.783526
N|XNYS|202609|DT|ODD|0|LNYYN|10004|1116121.65|20333|16905|3428|0|3428|0|0|0|0|0|0|0|-0.000032|-0.000001|-0.002477|-0.000045|-0.002672|-0.000049|-0.011613|-0.000211|-0.013188|-0.00024|54.948231|0.043054|0.011689|0.000213|0.271495|3428|0.015683|0.011197|0||0||||||||3484|0|1906|57|57|0.011197
N|XNYS|202609|DT|ODD|0|LYNNN|425|54298.61|986|681|288|17|155|77|9|5|22|34|3|0|0.004393|0.000079|0.002361|0.000043|0.006984|0.000126|0.016918|0.000306|0.000557|0.00001|55.333492|0.011443|0.008393|0.000152|0.733524|49|0.00949|0.010872|256|3807.267177|0||||||||305|0||||
N|XNYS|202609|DT|ODD|0|LYNYN|9757|1006253.76|18295|9910|8385|0|8385|0|0|0|0|0|0|0|0.000661|0.000012|-0.000865|-0.000016|-0.003112|-0.000057|-0.004|-0.000073|-0.008706|-0.000158|54.995748|0.020658|0.016654|0.000303|0.806142|1837|0.010131|0.011191|6411|0.011292|137|0.013285|0.005335||||||8432|0||||
N|XNYS|202609|DT|ODD|0|MXXNN|1|112.74|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000177|0.01|0.000177|0.12|0.002129|0.3|0.005322|0.61|0.010822|56.365|0.01|0.01|0.000177|1|0|||2|0.020128|0||||||||2|0||||
N|XNYS|202609|DT|ODD|1000|LNNNN|232947|375684784.53|6775959|6035707|740056|0|31073|33818|27713|155211|290728|137752|61965|1796|0.005594|0.000102|0.007176|0.000131|0.011513|0.00021|0.012952|0.000237|0.011736|0.000214|54.746136||||||||||||||||||||20255|1465270|423156|13194.712926
N|XNYS|202609|DT|ODD|1000|LNNYN|119212|236404624.31|4284461|4242262|42199|0|42199|0|0|0|0|0|0|0|-0.015878|-0.000288|-0.012904|-0.000234|-0.007572|-0.000137|0.005344|0.000097|0.004299|0.000078|55.220721||||||||||||||||||||1283|1960|1791|0.008325
N|XNYS|202609|DT|ODD|1000|LNYNN|20380|32889852.93|595677|528186|67389|42|22503|8062|4130|14622|13550|3598|916|50|0.003869|0.00007|0.004556|0.000083|0.008284|0.00015|0.012215|0.000221|0.013308|0.000241|55.171387|0.026356|0.00191|0.000035|0.072466|67431|0.012223|5620.713398|0||0||||||||71207|0|2222|182511|77791|5620.713398
N|XNYS|202609|DT|ODD|1000|LNYYN|127372|229360607.26|4160072|3885674|274398|0|274398|0|0|0|0|0|0|0|-0.001476|-0.000027|-0.00476|-0.000087|-0.010172|-0.000186|-0.007714|-0.000141|-0.008327|-0.000152|54.643805|0.042837|0.010365|0.00019|0.241951|274398|0.016236|0.010209|0||0||||||||295168|0|8734|6182|6068|0.010209
N|XNYS|202609|DT|ODD|1000|LYNNN|3305|5085182.33|91107|62569|27559|979|15842|3679|1972|3769|2640|528|108|0|0.00342|0.000062|0.004535|0.000082|0.005808|0.000105|0.006522|0.000118|0.009541|0.000173|55.242826|0.011992|0.009883|0.000179|0.8241|3087|0.010823|0.009767|25220|951.373456|231|0.014329|0.96595||||||29200|0||||
N|XNYS|202609|DT|ODD|1000|LYNYN|71490|155696784.26|2819210|2193538|624111|1561|624071|1601|0|0|0|0|0|0|-0.00215|-0.000039|-0.003388|-0.000062|-0.005448|-0.000099|-0.006931|-0.000126|-0.007153|-0.00013|54.918256|0.021154|0.019186|0.000349|0.90698|90113|0.009214|0.011377|518950|0.012474|16609|0.012931|0.006224||||||660692|0||||
N|XNYS|202609|DT|ODD|1000|MXXNN|6|17562.95|320|0|320|0|320|0|0|0|0|0|0|0|0.005813|0.000106|0.004844|0.000088|0.008375|0.000153|-0.119125|-0.00217|0.023531|0.000429|54.904016|0.050031|0.005813|0.000106|0.116177|134|0.052799|0.016915|186|0.02085|0||||||||320|0||||
N|XNYS|202609|DT|ODD|250|LNNNN|43799|22766272.41|417910|308077|109805|0|3301|7442|5928|20865|36921|19722|14726|900|0.006395|0.000117|0.007803|0.000143|0.012778|0.000235|0.011625|0.000213|0.010674|0.000196|54.454353||||||||||||||||||||12910|141994|58508|20585.032558
N|XNYS|202609|DT|ODD|250|LNNYN|22388|12693088.05|232350|228947|3403|0|3403|0|0|0|0|0|0|0|-0.012025|-0.000217|-0.010676|-0.000193|-0.00613|-0.000111|-0.002892|-0.000052|-0.030505|-0.00055|55.421167||||||||||||||||||||361|117|105|0.009825
N|XNYS|202609|DT|ODD|250|LNYNN|6755|3822703.81|70318|64280|6038|0|3207|1128|343|584|630|73|63|10|0.003827|0.00007|0.003316|0.00006|0.004379|0.00008|0.010273|0.000187|0.029444|0.000535|55.058352|0.032839|0.004969|0.00009|0.151301|6038|0.013935|1898.929204|0||0||||||||6133|0|601|17655|9897|1898.929204
N|XNYS|202609|DT|ODD|250|LNYYN|13067|6828313.87|125351|104145|21206|0|21206|0|0|0|0|0|0|0|-0.000381|-0.000007|-0.000606|-0.000011|-0.001766|-0.000032|-0.001111|-0.00002|0.002636|0.000048|54.596306|0.040327|0.010072|0.000184|0.249763|21206|0.015127|0.011171|0||0||||||||21544|0|2276|343|329|0.011171
N|XNYS|202609|DT|ODD|250|LYNNN|603|303560.35|5542|3756|1681|105|1169|335|116|64|51|34|17|0|0.002234|0.000041|0.004479|0.000081|0.006646|0.000121|0.009378|0.00017|0.026892|0.000488|55.075638|0.015801|0.009793|0.000178|0.619773|376|0.014269|0.009447|1410|1593.976375|0||||||||1791|0||||
N|XNYS|202609|DT|ODD|250|LYNYN|11222|6062349.53|110856|63932|46846|78|46846|78|0|0|0|0|0|0|-0.000442|-0.000008|-0.001253|-0.000023|-0.00382|-0.00007|-0.003478|-0.000064|-0.003051|-0.000056|54.617582|0.021723|0.01887|0.000345|0.868632|7442|0.010976|0.011514|38320|0.011859|1162|0.012676|0.006624||||||47454|0||||
N|XNYS|202609|DT|ODD|5000|LNNNN|2153|11400451.56|200788|171298|29490|0|1074|1916|625|6829|12703|4894|1449|0|0.004904|0.000087|0.009734|0.000172|0.016556|0.000293|0.014063|0.000249|0.012483|0.000221|56.51976||||||||||||||||||||327|41170|17473|7236.001332
N|XNYS|202609|DT|ODD|5000|LNNYN|2075|11036868.54|193766|190758|3008|0|3008|0|0|0|0|0|0|0|-0.012307|-0.000219|-0.010864|-0.000193|-0.010389|-0.000184|-0.030309|-0.000538|-0.074997|-0.001331|56.325527||||||||||||||||||||37|1|1|0.011539
N|XNYS|202609|DT|ODD|5000|LNYNN|209|1106687.84|19517|14972|4545|0|1567|627|94|948|944|280|85|0|0.004011|0.000071|0.007021|0.000125|0.010341|0.000184|-0.002233|-0.00004|-0.014486|-0.000257|56.332193|0.023892|0.001441|0.000026|0.060319|4545|0.011226|2897.854314|0||0||||||||4701|0|50|5425|3321|2897.854314
N|XNYS|202609|DT|ODD|5000|LNYYN|1043|5553054.33|98185|82315|15870|0|15870|0|0|0|0|0|0|0|-0.002149|-0.000038|-0.003214|-0.000057|-0.011405|-0.000202|-0.008269|-0.000147|-0.000699|-0.000012|56.392003|0.036361|0.010743|0.000191|0.295451|15870|0.012809|0.010029|0||0||||||||19396|0|204|133|132|0.010029
N|XNYS|202609|DT|ODD|5000|LYNNN|39|207049.31|3619|1495|1751|373|1524|463|41|96|0|0|0|0|0.029713|0.000521|0.024718|0.000433|0.073503|0.001288|0.049769|0.000872|0.023004|0.000403|57.047194|0.013437|0.013249|0.000232|0.985985|20|0.01|0.012541|2104|7.582421|0||||||||2229|0||||
N|XNYS|202609|DT|ODD|5000|LYNYN|2346|12486778.1|221874|141296|80489|89|80489|89|0|0|0|0|0|0|-0.002327|-0.000041|-0.003956|-0.000071|-0.00791|-0.000141|-0.014233|-0.000254|-0.006605|-0.000118|56.105567|0.02133|0.020499|0.000365|0.961023|7153|0.008257|0.011126|71842|0.011785|1583|0.016153|0.005154||||||88697|0||||
N|XNYS|202609|DT|ROUND|1000|LNNNN|297|1480970|29700|21120|8580|0|648|52|100|598|3535|2917|730|0|-0.009267|-0.000186|-0.004309|-0.000086|0.018577|0.000373|-0.013402|-0.000269|0.102627|0.002059|49.846632||||||||||||||||||||86|4008|1424|13214.991702
N|XNYS|202609|DT|ROUND|1000|LNNYN|113|563331|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DT|ROUND|1000|LNYNN|10|49851|1000|600|400|0|100|100|0|0|100|100|0|0|0.0075|0.000151|-0.0075|-0.000151|-0.005|-0.0001|-0.03|-0.000602|-0.12|-0.002409|49.8075|0.07|0.0075|0.000151|0.107143|400|0.03125|7004.57811|0||0||||||||400|0|4|202|0|7004.57811
N|XNYS|202609|DT|ROUND|1000|LNYYN|73|363871|7300|6931|369|0|369|0|0|0|0|0|0|0|-0.002656|-0.000053|0.005637|0.000113|0.023089|0.000463|-0.08813|-0.001767|0.359593|0.007211|49.870474|0.07813|0.027182|0.000545|0.347901|369|0.025474|0.010253|0||0||||||||500|0|5|0|0|0.010253
N|XNYS|202609|DT|ROUND|1000|LYNNN|1|4987|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000601|-0.09|-0.001803|-0.25|-0.00501|0.05|0.001002|-0.11|-0.002204|49.905|0.07|0.07|0.001403|1|0|||100|0.019028|0||||||||100|0||||
N|XNYS|202609|DT|ROUND|1000|LYNYN|84|418655|8400|3617|4783|0|4783|0|0|0|0|0|0|0|0.007364|0.000148|0.004227|0.000085|-0.003922|-0.000079|0.0283|0.000568|-0.021213|-0.000426|49.832384|0.069858|0.057502|0.001154|0.823123|1030|0.030388|0.01113|3653|0.012938|100|0.0175|0.000248||||||4800|0||||
N|XNYS|202609|DT|ROUND|10000|LNNNN|20549|263722536.38|4792390|3188495|1599386|0|35549|60553|47358|299655|638668|335179|178860|3564|0.006995|0.000127|0.008971|0.000163|0.013224|0.000241|0.01405|0.000256|0.012843|0.000234|54.918725||||||||||||||||||||7256|1668979|897895|14472.129228
N|XNYS|202609|DT|ROUND|10000|LNNYN|45522|525608758.19|9744787|9730156|14631|0|14631|0|0|0|0|0|0|0|-0.007316|-0.000132|-0.015604|-0.000281|-0.01819|-0.000328|-0.008114|-0.000146|-0.018438|-0.000332|55.492382||||||||||||||||||||107|1042|1004|0.007942
N|XNYS|202609|DT|ROUND|10000|LNYNN|789|10269007.97|186741|95663|91078|0|30460|9335|3463|11864|20742|10725|4389|100|0.005981|0.000109|0.007255|0.000132|0.012807|0.000234|0.016397|0.000299|-0.012075|-0.00022|54.780267|0.028915|0.002629|0.000048|0.090923|91078|0.013143|8625.770789|0||0||||||||88696|7723|399|61145|32271|8625.770789
N|XNYS|202609|DT|ROUND|10000|LNYYN|27206|315257608.31|5880418|5810598|69820|0|69820|0|0|0|0|0|0|0|0.004263|0.000078|0.001878|0.000034|0.003421|0.000063|-0.005738|-0.000105|0.000483|0.000009|54.726613|0.033818|0.006084|0.000111|0.179895|69820|0.013867|0.011206|0||0||||||||114862|3174|534|4142|3825|0.011206
N|XNYS|202609|DT|ROUND|10000|LYNNN|195|2529610.15|45810|12050|29973|3787|26117|4236|1556|1058|793|0|0|0|0.006165|0.000112|0.010226|0.000185|0.008261|0.00015|0.000606|0.000011|-0.026506|-0.00048|55.195059|0.013854|0.011372|0.000206|0.820851|6978|0.007867|0.067514|25882|148.239732|900|0.014444|0.066898||||||32101|2142||||
N|XNYS|202609|DT|ROUND|10000|LYNYN|31759|427860142.62|7794159|5122916|2650556|20687|2649669|20717|857|0|0|0|0|0|-0.008028|-0.000146|-0.009304|-0.000169|-0.01294|-0.000236|-0.014862|-0.000271|-0.01283|-0.000234|54.926243|0.019915|0.019322|0.000352|0.970241|168074|0.008756|0.017381|2442134|0.021558|61035|0.011142|0.009291||||||3053992|92147||||
N|XNYS|202609|DT|ROUND|10000|MXXNN|1|15239.5|290|0|122|168|20|20|250|0|0|0|0|0|0.083655|0.001593|0.073655|0.001402|0.073655|0.001402|0.163655|0.003115|0.163655|0.003115|52.53|0.04|0.093655|0.001783|2.341379|0|||40|0.656643|250|0.03112|1.963554||||||100|0||||
N|XNYS|202609|DT|ROUND|20000|LNNNN|6987|205695570.97|3717317|2458777|1255405|200|18132|54830|40660|286051|542577|212688|98456|2211|0.008629|0.000156|0.010546|0.00019|0.013115|0.000237|0.01682|0.000304|0.014696|0.000265|55.405739||||||||||||||||||||2592|1212847|810419|10078.300352
N|XNYS|202609|DT|ROUND|20000|LNNYN|119198|4324595148.34|76405201|76392200|13001|0|13001|0|0|0|0|0|0|0|-0.012634|-0.000225|-0.015323|-0.000273|-0.009235|-0.000165|-0.002991|-0.000053|-0.039864|-0.000711|56.033519||||||||||||||||||||67|890|738|0.009063
N|XNYS|202609|DT|ROUND|20000|LNYNN|246|7445495.98|135561|57126|78435|0|25836|10902|5232|7084|18006|6969|4406|0|0.01641|0.000301|0.021767|0.000399|0.011058|0.000203|0.026235|0.000481|0.00994|0.000182|54.539468|0.037444|0.0116|0.000213|0.309786|78435|0.012922|6175.746263|0||0||||||||56055|23825|146|42758|24709|6175.746263
N|XNYS|202609|DT|ROUND|20000|LNYYN|104301|3706592178.63|66587457|66484938|102519|0|102519|0|0|0|0|0|0|0|0.002258|0.000041|0.000828|0.000015|-0.012577|-0.000227|-0.016434|-0.000297|-0.011214|-0.000203|55.362406|0.03346|0.007998|0.000144|0.239031|102519|0.012731|0.011517|0||0||||||||212769|15366|566|2127|2127|0.011517
N|XNYS|202609|DT|ROUND|20000|LYNNN|65|2088897.36|38122|4749|29916|3457|23786|4644|1846|2212|885|0|0|0|0.014105|0.000259|0.015613|0.000287|0.013211|0.000243|0.053515|0.000984|0.015751|0.00029|54.400514|0.013816|0.012842|0.000236|0.929555|4189|0.009628|0.057096|27275|62.63114|1909|0.012619|0.074216||||||21805|10648||||
N|XNYS|202609|DT|ROUND|20000|LYNYN|12347|355385740.44|6465652|4201463|2180100|84089|2179138|83572|1479|0|0|0|0|0|-0.007668|-0.000139|-0.00983|-0.000179|-0.012936|-0.000235|-0.013687|-0.000249|-0.011456|-0.000208|55.003943|0.017674|0.017127|0.000311|0.969069|138595|0.009693|0.038918|2061823|0.042411|63771|0.01136|0.042691||||||2597118|90678||||
N|XNYS|202609|DT|ROUND|20000|MXXNN|3|96364.92|1703|0|1093|610|968|628|107|0|0|0|0|0|0.07512|0.001328|0.061544|0.001088|0.123981|0.002191|0.183981|0.003252|0.045942|0.000812|56.573887|0.033576|0.028538|0.000504|0.849948|703|0.01128|0.341029|768|0.099336|232|0.01569|0.957923||||||1353|118||||
N|XNYS|202609|DT|ROUND|200000|LNNNN|312|135514863.56|2424803|1760361|617189|0|4249|51824|7144|139911|241419|67715|94944|9983|0.007154|0.000129|0.009701|0.000175|0.00665|0.00012|0.020278|0.000366|-0.051779|-0.000934|55.420161||||||||||||||||||||123|652203|602297|55898.182492
N|XNYS|202609|DT|ROUND|200000|LNNYN|79|28034608.86|506352|502073|4279|0|4279|0|0|0|0|0|0|0|-0.017946|-0.000321|-0.014071|-0.000252|-0.053057|-0.000949|0.116153|0.002077|0.158032|0.002826|55.920081||||||||||||||||||||8|42|42|0.009278
N|XNYS|202609|DT|ROUND|200000|LNYNN|35|28179112.3|526488|286845|208208|236|27292|31732|27816|5479|72764|40283|3078|0|0.021826|0.000413|0.027478|0.00052|0.067877|0.001285|0.088415|0.001674|-0.042568|-0.000806|52.814185|0.054624|0.027284|0.000517|0.499481|208444|0.01367|4318.991016|0||0||||||||44200|183456|26|117781|114667|4318.991016
N|XNYS|202609|DT|ROUND|200000|LNYYN|157|71727715.14|1322051|1317450|4601|0|4601|0|0|0|0|0|0|0|0.006331|0.000114|-0.004325|-0.000078|-0.036992|-0.000666|-0.094486|-0.001702|-0.031235|-0.000562|55.530013|0.026855|0.004199|0.000076|0.156361|4601|0.011328|0.011746|0||0||||||||15500|765|28|346|346|0.011746
N|XNYS|202609|DT|ROUND|200000|LYNNN|11|4858566.19|87929|25190|51559|2050|23136|9597|4582|10624|2506|3164|0|0|0.006578|0.00012|0.022719|0.000415|0.042099|0.000768|0.063807|0.001164|0.053856|0.000983|54.802981|0.015956|0.039152|0.000714|2.453815|5607|0.00928|0.075627|30971|1964.603303|17031|0.039564|2.876559||||||15700|22240||||
N|XNYS|202609|DT|ROUND|200000|LYNYN|585|237866146.75|4276549|3471679|802959|1911|790555|14007|308|0|0|0|0|0|-0.002468|-0.000045|-0.005845|-0.000107|-0.002972|-0.000055|-0.021329|-0.000392|0.033742|0.00062|54.437013|0.016099|0.020444|0.000376|1.269946|44820|0.008739|0.017043|620048|0.020642|140002|0.01529|0.037596||||||610681|150267||||
N|XNYS|202609|DT|ROUND|5000|LNNNN|170024|942661833.72|17236933|14347061|2886463|0|105217|148215|114783|513778|1058435|621166|319457|5412|0.005972|0.000109|0.007511|0.000137|0.012194|0.000223|0.013025|0.000238|0.013881|0.000254|54.756506||||||||||||||||||||29151|3341600|1221167|13606.380801
N|XNYS|202609|DT|ROUND|5000|LNNYN|47223|280631009.63|5116379|5092389|23990|0|23990|0|0|0|0|0|0|0|-0.009337|-0.000169|-0.012101|-0.00022|-0.006317|-0.000115|-0.010434|-0.000189|-0.004896|-0.000089|55.095946||||||||||||||||||||278|1333|1333|0.00829
N|XNYS|202609|DT|ROUND|5000|LNYNN|7451|42838405.16|781997|535633|246264|0|93255|21652|8720|28892|48222|31252|13971|300|0.005063|0.000093|0.005649|0.000103|0.008276|0.000151|0.004276|0.000078|0.002153|0.000039|54.649922|0.023703|0.001406|0.000026|0.059297|246264|0.011149|6757.041977|0||0||||||||253333|1134|2473|228123|112805|6757.041977
N|XNYS|202609|DT|ROUND|5000|LNYYN|32771|198346438.01|3602456|3477324|125032|100|125032|100|0|0|0|0|0|0|-0.000551|-0.00001|-0.001537|-0.000028|0.001642|0.00003|0.005503|0.000101|0.008392|0.000153|54.739437|0.034484|0.005589|0.000102|0.162071|125132|0.014447|0.011972|0||0||||||||178678|883|1569|7895|7482|0.011972
N|XNYS|202609|DT|ROUND|5000|LYNNN|1487|8812636.53|159799|75472|79313|5014|70320|8729|1580|2880|618|100|100|0|0.002889|0.000052|0.002669|0.000048|0.000621|0.000011|-0.009523|-0.000173|-0.026138|-0.000475|55.067171|0.013225|0.010509|0.000191|0.79462|15361|0.007712|0.018145|68572|135.449354|394|0.01|0.328172||||||85350|994||||
N|XNYS|202609|DT|ROUND|5000|LYNYN|56992|358580861.74|6543427|4278235|2259009|6183|2259009|6063|120|0|0|0|0|0|-0.005805|-0.000106|-0.007486|-0.000136|-0.010767|-0.000196|-0.01145|-0.000209|-0.014222|-0.000259|54.870822|0.0219|0.020957|0.000382|0.956932|196849|0.008946|0.013225|2010521|0.015374|57822|0.011982|0.008067||||||2449763|37220||||
N|XNYS|202609|DT|ROUND|5000|MXXNN|1|9672.96|192|0|100|92|100|92|0|0|0|0|0|0|0.06|0.001192|0.06|0.001192|0.06|0.001192|0.25|0.004965|-0.04|-0.000794|50.35|0.06|0.06|0.001192|1|0|||192|0.087764|0||||||||192|0||||
N|XNYS|202609|DT|ROUND|50000|LNNNN|1795|159790106.33|2874056|1819537|1013112|11|24612|55263|47699|289848|406601|113694|70077|5329|0.006566|0.000118|0.010076|0.000181|0.007245|0.00013|0.012844|0.000231|0.031811|0.000573|55.557297||||||||||||||||||||761|1029671|898375|14652.046673
N|XNYS|202609|DT|ROUND|50000|LNNYN|854|67791801.06|1234812|1230204|4608|0|4608|0|0|0|0|0|0|0|-0.005334|-0.000097|-0.003796|-0.000069|-0.001185|-0.000022|0.009839|0.000179|-0.004664|-0.000085|55.00858||||||||||||||||||||12|882|882|0.009668
N|XNYS|202609|DT|ROUND|50000|LNYNN|58|5344466.24|96380|42866|53514|0|10413|7442|1980|18656|9380|3414|2229|0|0.006939|0.000125|0.001806|0.000033|-0.005562|-0.000101|0.019822|0.000358|0.003669|0.000066|55.307867|0.029308|0.004792|0.000087|0.163501|53514|0.012258|3005.937338|0||0||||||||28422|31338|45|39316|33584|3005.937338
N|XNYS|202609|DT|ROUND|50000|LNYYN|2118|160021132.66|2969241|2938336|30905|0|30122|0|0|783|0|0|0|0|0.02102|0.000388|0.016113|0.000297|0.00395|0.000073|0.018902|0.000349|0.101909|0.001881|54.170393|0.082511|0.034445|0.000636|0.417464|30905|0.024033|0.400194|0||0||||||||47146|12112|90|65|40|0.400194
N|XNYS|202609|DT|ROUND|50000|LYNNN|40|3716033.57|66420|16949|42324|7147|18410|19189|3974|6898|1000|0|0|0|0.010672|0.000191|0.010764|0.000193|0.011462|0.000205|0.025976|0.000465|0.026687|0.000477|55.89194|0.016679|0.022276|0.000399|1.335579|5648|0.010146|0.281946|30227|205.816837|13596|0.014398|1.230496||||||18071|20004||||
N|XNYS|202609|DT|ROUND|50000|LYNYN|2765|256980328.54|4696387|3200193|1443409|52785|1443409|50723|2062|0|0|0|0|0|-0.006615|-0.00012|-0.008412|-0.000153|-0.010867|-0.000197|-0.008815|-0.00016|-0.003067|-0.000056|55.047258|0.015976|0.016416|0.000298|1.027519|97486|0.00841|0.050478|1328197|0.043814|70511|0.016292|0.042242||||||1515720|170620||||
N|XNYS|202609|DTAN|ODD|0|LNNNN|1|241.2|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTAN|ODD|0|LNYYN|964|63314.51|1933|1933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTAN|ODD|0|LYNYN|19|629.4|19|16|3|0|3|0|0|0|0|0|0|0|0.073333|0.002243|0.073333|0.002243|0.056667|0.001733|0.056667|0.001733|0.036667|0.001122|32.69|0.08|0.08|0.002447|1|0|||3|0.013651|0||||||||3|0||||
N|XNYS|202609|DTAN|ODD|1000|LNYYN|12|18868.28|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTAN|ODD|250|LNNYN|3|1866.34|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTAN|ODD|250|LNYYN|1|940.8|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTAN|ROUND|1000|LNNNN|578|1915860|57800|57800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|143|7|
N|XNYS|202609|DTAN|ROUND|1000|LNYNN|3|9847|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTAN|ROUND|1000|LNYYN|18|58827.16|1808|1808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTAN|ROUND|1000|LYNYN|6|19941|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTAN|ROUND|10000|LNNNN|528|5298684|158400|158400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|546|300|
N|XNYS|202609|DTAN|ROUND|10000|LNNYN|2|27012.59|814|814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTAN|ROUND|10000|LNYNN|3|30093|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTAN|ROUND|10000|LNYYN|3|40003|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTAN|ROUND|10000|LYNYN|1|13248|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTAN|ROUND|5000|LNNNN|5228|44446800|1343100|1342096|1004|0|0|1|0|0|400|400|202|1|-0.052102|-0.001567|-0.052102|-0.001567|-0.066006|-0.001985|-0.081942|-0.002464|-0.099811|-0.003001|33.25509||||||||||||||||||||9|1771|576|29529.652306
N|XNYS|202609|DTAN|ROUND|5000|LNNYN|2|19899|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTAN|ROUND|5000|LNYNN|38|311533|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
N|XNYS|202609|DTAN|ROUND|5000|LNYYN|9|69308.16|2088|2088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTAN|ROUND|5000|LYNYN|8|51408.54|1547|547|1000|0|1000|0|0|0|0|0|0|0|0.052|0.001563|0.052|0.001563|0.066|0.001984|0.082|0.002465|0.1|0.003006|33.264|0.052|0.052|0.001563|1|0|||1000|0.01556|0||||||||1000|0||||
N|XNYS|202609|DTB|ODD|0|LNNNN|471|29532.22|1915|1679|236|0|1|1|4|29|14|31|47|109|-0.060932|-0.003975|-0.060424|-0.003942|-0.04839|-0.003157|-0.03322|-0.002167|-0.030424|-0.001985|15.328835||||||||||||||||||||57|285|89|1665095.311482
N|XNYS|202609|DTB|ODD|0|LNNYN|85|5242.94|338|299|39|0|39|0|0|0|0|0|0|0|-0.036923|-0.002369|-0.036923|-0.002369|-0.039487|-0.002533|-0.039487|-0.002533|-0.036154|-0.002319|15.587179||||||||||||||||||||6|0|0|0.011653
N|XNYS|202609|DTB|ODD|0|LNYNN|21|1572.97|101|38|63|0|13|1|10|2|0|8|15|14|0.044444|0.002844|0.044444|0.002844|0.074603|0.004774|0.053651|0.003433|0.049524|0.003169|15.627063|0.140159|0.039206|0.002509|0.279728|63|0.050476|162771.091652|0||0||||||||63|0|13|10|1|162771.091652
N|XNYS|202609|DTB|ODD|0|LNYYN|303|25417.53|1636|949|687|0|687|0|0|0|0|0|0|0|0.039432|0.002544|0.038996|0.002516|0.029083|0.001876|0.025226|0.001627|0.042969|0.002772|15.500961|0.10198|0.039505|0.002549|0.387382|687|0.031237|0.008926|0||0||||||||697|0|105|0|0|0.008926
N|XNYS|202609|DTB|ODD|0|LYNNN|1|31.16|2|0|0|2|0|2|0|0|0|0|0|0|-0.03|-0.001925|-0.03|-0.001925|-0.03|-0.001925|-0.03|-0.001925|-0.03|-0.001925|15.585|0.01|0.01|0.000642|1|0|||2|0.563929|0||||||||2|0||||
N|XNYS|202609|DTB|ODD|0|LYNYN|117|8980.75|594|67|527|0|527|0|0|0|0|0|0|0|0.066945|0.004431|0.067306|0.004455|0.065104|0.004309|0.066338|0.004391|0.065541|0.004338|15.107827|0.100588|0.068027|0.004503|0.676287|414|0.020725|0.010414|113|0.012632|0||||||||530|0||||
N|XNYS|202609|DTB|ODD|1000|LNNNN|111|137057.73|8825|7881|944|0|0|67|0|0|161|86|67|563|-0.026292|-0.0017|-0.028326|-0.001831|-0.020042|-0.001296|0.007839|0.000507|-0.009375|-0.000606|15.469534||||||||||||||||||||15|1585|891|1598098.499877
N|XNYS|202609|DTB|ODD|1000|LNNYN|10|12413.84|804|804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTB|ODD|1000|LNYNN|5|6293.04|406|323|83|0|80|3|0|0|0|0|0|0|0.035542|0.002264|0.035542|0.002264|0.035542|0.002264|0.035542|0.002264|0.034337|0.002187|15.700904|0.127831|0.035542|0.002264|0.27804|83|0.046145|0.033897|0||0||||||||232|0|3|56|3|0.033897
N|XNYS|202609|DTB|ODD|1000|LNYYN|67|94914.65|6123|5263|860|0|860|0|0|0|0|0|0|0|0.047326|0.003104|0.047326|0.003104|0.047326|0.003104|0.049186|0.003226|0.051977|0.003409|15.247744|0.07893|0.047326|0.003104|0.599588|860|0.015802|0.004387|0||0||||||||1000|0|11|0|0|0.004387
N|XNYS|202609|DTB|ODD|1000|LYNNN|2|2564.48|172|0|172|0|172|0|0|0|0|0|0|0|0.08093|0.005408|0.08093|0.005408|0.053721|0.00359|0.053721|0.00359|0.055581|0.003714|14.963837|0.10814|0.08093|0.005408|0.748387|78|0.03|0.009868|94|0.007139|0||||||||172|0||||
N|XNYS|202609|DTB|ODD|1000|LYNYN|30|37026.45|2390|357|2033|0|2033|0|0|0|0|0|0|0|0.069016|0.00443|0.069016|0.00443|0.067118|0.004308|0.051756|0.003322|0.051948|0.003335|15.578468|0.08635|0.070812|0.004545|0.820051|1074|0.014707|0.012834|959|0.013899|0||||||||2033|0||||
N|XNYS|202609|DTB|ODD|250|LNNNN|166|89432.53|5797|4984|811|0|23|0|0|47|22|0|266|453|-0.040074|-0.002615|-0.041221|-0.00269|-0.021973|-0.001434|-0.031665|-0.002066|-0.032626|-0.002129|15.323305||||||||||||||||||||22|926|524|2221318.975846
N|XNYS|202609|DTB|ODD|250|LNNYN|18|10685.36|693|539|154|0|154|0|0|0|0|0|0|0|-0.022208|-0.00144|-0.022208|-0.00144|-0.022208|-0.00144|-0.022208|-0.00144|-0.019545|-0.001268|15.418701||||||||||||||||||||4|0|0|0.011121
N|XNYS|202609|DTB|ODD|250|LNYNN|12|6907.25|447|250|197|0|67|27|50|33|0|0|20|0|0.028376|0.001857|0.079391|0.005194|0.081421|0.005327|0.081421|0.005327|0.094619|0.006191|15.283807|0.133401|0.050355|0.003295|0.377473|197|0.041523|19858.590472|0||0||||||||197|0|5|70|45|19858.590472
N|XNYS|202609|DTB|ODD|250|LNYYN|98|58561.22|3761|3137|624|0|624|0|0|0|0|0|0|0|0.016923|0.00109|0.016923|0.00109|0.020849|0.001343|0.023734|0.001529|0.026715|0.001721|15.526795|0.127821|0.021218|0.001367|0.165998|624|0.053301|0.011544|0||0||||||||653|0|18|0|0|0.011544
N|XNYS|202609|DTB|ODD|250|LYNYN|54|29903.15|1964|201|1763|0|1763|0|0|0|0|0|0|0|0.069212|0.004535|0.072303|0.004738|0.069745|0.00457|0.056381|0.003695|0.048832|0.0032|15.260077|0.100777|0.071497|0.004685|0.709461|1032|0.02501|0.011392|731|0.011282|0||||||||1763|0||||
N|XNYS|202609|DTB|ROUND|1000|LNNNN|1179|3085812.15|199788|188561|11144|0|300|341|181|1588|678|500|2710|4846|-0.050153|-0.003264|-0.050658|-0.003296|-0.043352|-0.002821|-0.031263|-0.002034|-0.031482|-0.002049|15.367627||||||||||||||||||||89|21524|9900|1290901.873225
N|XNYS|202609|DTB|ROUND|1000|LNNYN|344|714588.15|46255|46013|242|0|242|0|0|0|0|0|0|0|-0.027438|-0.001789|-0.027438|-0.001789|-0.03405|-0.00222|-0.015372|-0.001002|-0.013388|-0.000873|15.33624||||||||||||||||||||5|0|0|0.01331
N|XNYS|202609|DTB|ROUND|1000|LNYNN|24|66443.75|4297|2619|1675|0|782|319|114|0|143|100|0|217|0.024842|0.001608|0.023755|0.001537|0.009427|0.00061|0.012561|0.000813|0.000316|0.00002|15.452576|0.131588|0.034143|0.00221|0.259471|1675|0.048722|100796.735219|0||0||||||||2118|100|13|825|652|100796.735219
N|XNYS|202609|DTB|ROUND|1000|LNYYN|561|1089715.49|70315|61432|8883|0|8883|0|0|0|0|0|0|0|0.023573|0.001525|0.028037|0.001814|0.027045|0.00175|0.025352|0.00164|0.031244|0.002021|15.458334|0.111032|0.031587|0.002043|0.284487|8883|0.039723|0.010631|0||0||||||||10270|636|85|0|0|0.010631
N|XNYS|202609|DTB|ROUND|1000|LYNNN|12|24471.4|1566|75|1491|0|1491|0|0|0|0|0|0|0|0.044581|0.00286|0.044581|0.00286|0.040758|0.002615|0.040758|0.002615|0.03338|0.002142|15.586194|0.072254|0.052428|0.003364|0.72561|878|0.016834|0.014275|613|0.020599|0||||||||1200|291||||
N|XNYS|202609|DTB|ROUND|1000|LYNYN|455|915790.71|59672|25507|34165|0|34165|0|0|0|0|0|0|0|0.070782|0.004616|0.06963|0.004541|0.047598|0.003104|0.051032|0.003328|0.041237|0.002689|15.33448|0.10358|0.089062|0.005808|0.859834|11509|0.021549|0.012049|22656|0.014092|0||||||||32941|2831||||
N|XNYS|202609|DTB|ROUND|10000|LNNNN|134|1942216.3|125728|110498|15226|0|0|7|0|341|1447|1100|2145|10186|-0.076538|-0.005005|-0.064091|-0.004191|-0.035145|-0.002298|-0.043607|-0.002852|-0.021492|-0.001405|15.292386||||||||||||||||||||27|23845|16748|2671879.505969
N|XNYS|202609|DTB|ROUND|10000|LNNYN|17|247389.91|16115|16115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTB|ROUND|10000|LNYNN|13|169975.27|10885|5826|4917|0|1825|43|134|606|873|100|430|906|-0.007763|-0.0005|-0.007763|-0.0005|-0.006024|-0.000388|-0.005617|-0.000362|0.014139|0.000911|15.517562|0.093175|0.046776|0.003014|0.50203|4917|0.023199|259901.871764|0||0||||||||3396|2385|9|5384|3561|259901.871764
N|XNYS|202609|DTB|ROUND|10000|LNYYN|11|145698.93|9359|8775|584|0|584|0|0|0|0|0|0|0|-0.033716|-0.002156|-0.033716|-0.002156|-0.072654|-0.004646|-0.072654|-0.004646|-0.072654|-0.004646|15.637286|0.08649|0.018202|0.001164|0.210453|584|0.034144|0.025029|0||0||||||||600|179|2|0|0|0.025029
N|XNYS|202609|DTB|ROUND|10000|LYNYN|23|301556.44|19585|7084|12501|0|12501|0|0|0|0|0|0|0|0.045952|0.002985|0.041052|0.002667|0.034752|0.002258|0.029774|0.001934|0.029218|0.001898|15.394028|0.087702|0.08243|0.005355|0.939892|2587|0.012737|0.025826|9914|0.019243|0||||||||6850|6487||||
N|XNYS|202609|DTB|ROUND|20000|LNNNN|32|1209145.03|78140|73360|4780|0|300|0|0|360|654|56|21|3389|-0.076111|-0.005198|-0.067533|-0.004612|-0.054157|-0.003699|-0.051692|-0.003531|-0.033031|-0.002256|14.641615||||||||||||||||||||5|6096|4749|1237174.753007
N|XNYS|202609|DTB|ROUND|20000|LNYNN|3|90995|5900|3200|2700|0|0|0|0|0|0|0|0|2700|-0.077678|-0.005016|-0.077678|-0.005016|-0.048311|-0.00312|-0.049578|-0.003202|-0.049578|-0.003202|15.485|0.33|0.07|0.004521|0.212121|2700|0.13|2523115.94534|0||0||||||||400|2300|1|2700|2700|2523115.94534
N|XNYS|202609|DTB|ROUND|20000|LNYYN|3|72170.8|4740|4504|236|0|236|0|0|0|0|0|0|0|0.04072|0.002633|0.051653|0.003339|0.051653|0.003339|0.051653|0.003339|0.051653|0.003339|15.4675|0.114492|0.054492|0.003523|0.475944|236|0.03|0.004114|0||0||||||||1000|29|3|0|0|0.004114
N|XNYS|202609|DTB|ROUND|20000|LYNYN|3|83901|5700|2915|2785|0|2785|0|0|0|0|0|0|0|0.023982|0.001601|-0.031314|-0.002091|-0.048334|-0.003228|-0.053307|-0.00356|-0.054743|-0.003656|14.975548|0.085135|0.074197|0.004955|0.871531|1323|0.011512|0.031174|1462|0.015351|0||||||||1000|1785||||
N|XNYS|202609|DTB|ROUND|5000|LNNNN|77|515789.9|33371|28520|4697|0|453|0|0|0|28|935|1757|1524|-0.06766|-0.004385|-0.064041|-0.00415|-0.002966|-0.000192|-0.010781|-0.000699|-0.018352|-0.001189|15.430906||||||||||||||||||||12|5732|2907|1481757.179963
N|XNYS|202609|DTB|ROUND|5000|LNNYN|55|368976|23859|23859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTB|ROUND|5000|LNYNN|11|80214.03|5152|2522|2613|0|753|100|235|0|100|393|748|284|-0.016005|-0.001026|-0.016005|-0.001026|-0.006609|-0.000424|-0.00377|-0.000242|-0.000681|-0.000044|15.601382|0.127868|0.018205|0.001167|0.142374|2613|0.054832|221207.283571|0||0||||||||1782|1117|6|1331|1231|221207.283571
N|XNYS|202609|DTB|ROUND|5000|LNYYN|31|246401.41|15868|14333|1535|0|1535|0|0|0|0|0|0|0|0.03845|0.002498|0.03845|0.002498|0.03845|0.002498|0.034567|0.002246|0.03587|0.002331|15.390329|0.09314|0.042332|0.002751|0.454501|1535|0.025404|0.011597|0||0||||||||2600|300|7|0|0|0.011597
N|XNYS|202609|DTB|ROUND|5000|LYNYN|25|179916.75|11693|4004|7689|0|7689|0|0|0|0|0|0|0|0.064751|0.0042|0.056719|0.003679|0.030587|0.001984|0.023367|0.001516|0.026288|0.001705|15.417958|0.099451|0.092667|0.00601|0.931788|1526|0.01709|0.025505|6163|0.017236|0||||||||6277|1612||||
N|XNYS|202609|DTB|ROUND|50000|LNNNN|9|594812.21|37924|32924|5000|0|0|0|0|0|0|0|0|5000|-0.068812|-0.004481|-0.068812|-0.004481|-0.067412|-0.00439|-0.051444|-0.00335|-0.051136|-0.00333|15.355||||||||||||||||||||1|5115|4891|5096243.643113
N|XNYS|202609|DTB|ROUND|50000|LNYNN|3|164472.29|10489|5650|4839|0|200|0|0|639|3900|100|0|0|-0.04821|-0.003071|-0.052757|-0.003361|0.003933|0.000251|0.003933|0.000251|0.040864|0.002603|15.698552|0.130967|0.046003|0.00293|0.351258|4839|0.042482|2724.269057|0||0||||||||1900|3639|3|5553|5353|2724.269057
N|XNYS|202609|DTCR|ODD|0|LNNNN|3190|312325.24|11257|10681|576|0|5|5|7|29|144|122|261|3|0.00849|0.000304|0.009896|0.000354|0.009878|0.000353|0.006076|0.000217|0.000556|0.00002|27.971623||||||||||||||||||||181|1603|1119|56612.442745
N|XNYS|202609|DTCR|ODD|0|LNNYN|850|93717.71|3354|3147|207|0|207|0|0|0|0|0|0|0|-0.01|-0.000357|-0.00971|-0.000347|-0.009903|-0.000354|-0.008213|-0.000293|-0.000531|-0.000019|28.002198||||||||||||||||||||55|5|5|0.015383
N|XNYS|202609|DTCR|ODD|0|LNYNN|63|7298.27|264|233|31|0|25|1|2|0|2|1|0|0|0.008387|0.000301|0.008065|0.00029|0.015806|0.000568|0.015161|0.000545|0.042903|0.001542|27.825|0.028065|0.000968|0.000035|0.034483|31|0.013548|1176.133624|0||0||||||||31|0|9|77|64|1176.133624
N|XNYS|202609|DTCR|ODD|0|LNYYN|201|16301.94|582|535|47|0|47|0|0|0|0|0|0|0|-0.00766|-0.000275|-0.007234|-0.00026|-0.016383|-0.000588|-0.020213|-0.000726|-0.064468|-0.002316|27.840851|0.028085|0.002128|0.000076|0.075758|47|0.012979|0.010261|0||0||||||||48|0|14|9|9|0.010261
N|XNYS|202609|DTCR|ODD|0|LYNNN|408|43327.41|1555|1530|25|0|19|4|0|0|0|2|0|0|0.01|0.000362|0.01|0.000362|0.0116|0.000419|0.0072|0.00026|0.0036|0.00013|27.657|0.01|0.01|0.000362|1|0|||25|851.617725|0||||||||25|0||||
N|XNYS|202609|DTCR|ODD|0|LYNYN|438|42606.6|1525|1088|437|0|437|0|0|0|0|0|0|0|-0.002265|-0.000081|-0.004165|-0.000149|-0.006407|-0.00023|-0.003799|-0.000136|0.002037|0.000073|27.90516|0.009268|0.005446|0.000195|0.587654|151|0.00553|0.014224|286|0.014287|0||||||||441|0||||
N|XNYS|202609|DTCR|ODD|1000|LNNNN|2657|4855364.99|173605|168402|5161|42|0|53|132|1021|1405|974|1558|60|0.006906|0.000246|0.008954|0.00032|0.010269|0.000366|0.011253|0.000402|-0.009566|-0.000341|28.026188||||||||||||||||||||88|15045|10947|45347.573481
N|XNYS|202609|DTCR|ODD|1000|LNNYN|2084|3706808.93|131900|130032|1868|0|1868|0|0|0|0|0|0|0|-0.011542|-0.000411|-0.01046|-0.000372|-0.007805|-0.000278|-0.014411|-0.000513|-0.009208|-0.000328|28.107885||||||||||||||||||||31|94|94|0.015372
N|XNYS|202609|DTCR|ODD|1000|LNYNN|21|33298.2|1205|1136|69|0|69|0|0|0|0|0|0|0|0.02|0.000709|0.03|0.001063|-0.03|-0.001063|-0.13|-0.004608|0.13|0.004608|28.21|0.02|0|0|0|69|0.01|0.067727|0||0||||||||69|0|1|271|270|0.067727
N|XNYS|202609|DTCR|ODD|1000|LNYYN|38|67811.08|2438|1960|478|0|478|0|0|0|0|0|0|0|-0.011444|-0.000403|-0.009498|-0.000334|-0.01136|-0.0004|0.001172|0.000041|-0.037301|-0.001312|28.424644|0.022343|0.002343|0.000082|0.104869|478|0.01|0.011713|0||0||||||||478|0|6|0|0|0.011713
N|XNYS|202609|DTCR|ODD|1000|LYNNN|272|437315.81|15711|15453|258|0|196|0|0|0|0|0|62|0|0.01|0.000362|0.00062|0.000022|0.00876|0.000317|0.014574|0.000528|-0.003876|-0.00014|27.590233|0.007597|0.007597|0.000275|1|0|||258|12022.44554|0||||||||258|0||||
N|XNYS|202609|DTCR|ODD|1000|LYNYN|569|1020897.78|36596|28336|8260|0|8260|0|0|0|0|0|0|0|-0.00286|-0.000102|-0.003246|-0.000116|-0.000337|-0.000012|-0.005711|-0.000204|-0.002318|-0.000083|27.944169|0.009811|0.006554|0.000235|0.668065|2788|0.005|0.013527|5423|0.013832|49|0.01|0.011836||||||9324|0||||
N|XNYS|202609|DTCR|ODD|250|LNNNN|2866|1490882.42|53629|50866|2763|0|67|32|41|266|520|679|1148|10|0.008889|0.000319|0.0081|0.000291|0.008531|0.000306|0.009993|0.000359|0.008006|0.000287|27.8703||||||||||||||||||||144|9160|7079|39365.215459
N|XNYS|202609|DTCR|ODD|250|LNNYN|2242|1303836.25|46585|45588|997|0|997|0|0|0|0|0|0|0|-0.009047|-0.000325|-0.007523|-0.00027|-0.005727|-0.000205|-0.010281|-0.000369|0.000171|0.000006|27.871459||||||||||||||||||||51|22|22|0.014677
N|XNYS|202609|DTCR|ODD|250|LNYNN|35|16305.44|589|569|20|0|20|0|0|0|0|0|0|0|0.0265|0.000974|0.036|0.001323|0.047|0.001728|0.055|0.002022|0.344|0.012644|27.2065|0.021|0|0|0|20|0.0105|0.056352|0||0||||||||36|0|2|245|245|0.056352
N|XNYS|202609|DTCR|ODD|250|LNYYN|46|25109.34|905|818|87|0|87|0|0|0|0|0|0|0|-0.004598|-0.000168|-0.001724|-0.000063|0.005747|0.00021|0.000345|0.000013|-0.021149|-0.000771|27.423908|0.021609|0.001609|0.000059|0.074468|87|0.01|0.008918|0||0||||||||87|0|5|0|0|0.008918
N|XNYS|202609|DTCR|ODD|250|LYNNN|787|420067.02|15126|15063|63|0|0|18|0|23|0|22|0|0|0.004286|0.000153|-0.003016|-0.000107|-0.019524|-0.000696|-0.000794|-0.000028|0.043333|0.001544|28.063175|0.002857|0.002857|0.000102|1|0|||63|4110.099863|0||||||||63|0||||
N|XNYS|202609|DTCR|ODD|250|LYNYN|504|274860.98|9867|6886|2981|0|2981|0|0|0|0|0|0|0|-0.003197|-0.000115|-0.003492|-0.000125|-0.004364|-0.000157|-0.005196|-0.000187|-0.006421|-0.000231|27.837598|0.009205|0.005559|0.0002|0.603863|1087|0.005|0.015069|1894|0.012046|0||||||||3061|0||||
N|XNYS|202609|DTCR|ROUND|1000|LNNNN|126213|352857461.01|12640783|12593735|47048|0|970|2019|3497|9621|11180|7692|11455|614|0.005979|0.000214|0.007615|0.000273|0.008675|0.000311|0.011427|0.00041|0.008001|0.000287|27.904365||||||||||||||||||||510|366637|192185|40665.571786
N|XNYS|202609|DTCR|ROUND|1000|LNNYN|14070|40114970.29|1432992|1431816|1176|0|1176|0|0|0|0|0|0|0|-0.007109|-0.000254|-0.00369|-0.000132|0.00267|0.000096|0.006769|0.000242|0.084371|0.00302|27.940315||||||||||||||||||||24|0|0|0.012024
N|XNYS|202609|DTCR|ROUND|1000|LNYNN|701|1954023.26|70177|69113|1064|0|200|304|200|160|0|100|100|0|-0.003929|-0.000141|-0.002011|-0.000072|0.001128|0.000041|0.005056|0.000182|0.017049|0.000614|27.776165|0.02|0|0|0|1064|0.01|11056.710847|0||0||||||||1300|0|13|13726|10780|11056.710847
N|XNYS|202609|DTCR|ROUND|1000|LNYYN|819|2601593.44|93962|92915|1047|0|1047|0|0|0|0|0|0|0|0.000296|0.000011|-0.001538|-0.000056|-0.010124|-0.000367|-0.018434|-0.000668|-0.058386|-0.002117|27.583372|0.058434|0|0|0|1047|0.029217|0.010436|0||0||||||||1398|0|13|0|0|0.010436
N|XNYS|202609|DTCR|ROUND|1000|LYNNN|4619|12896811.54|462774|457651|5123|0|803|1279|400|812|929|600|300|0|0.002549|0.000092|0.003916|0.000141|0.006018|0.000216|0.007861|0.000283|0.01082|0.000389|27.808284|0.006082|0.006082|0.000219|1|0|||5123|6451.464564|0||||||||5715|0||||
N|XNYS|202609|DTCR|ROUND|1000|LYNYN|2697|8018313.37|288040|237929|50111|0|50111|0|0|0|0|0|0|0|-0.005402|-0.000194|-0.006841|-0.000246|-0.008086|-0.000291|-0.012822|-0.000461|-0.012882|-0.000463|27.823342|0.008742|0.006754|0.000243|0.772604|10320|0.005311|0.013597|39291|0.01423|500|0.01|0.004146||||||56953|186||||
N|XNYS|202609|DTCR|ROUND|10000|LNNNN|5532|70249230.98|2522446|2498231|24215|0|816|1302|400|3287|4201|5797|7410|1002|0.00803|0.000289|0.010705|0.000386|0.012384|0.000446|0.016178|0.000583|0.008649|0.000312|27.741834||||||||||||||||||||59|42836|21873|63339.954782
N|XNYS|202609|DTCR|ROUND|10000|LNNYN|34711|439283327.7|15772590|15768219|4371|0|4371|0|0|0|0|0|0|0|-0.009314|-0.000333|-0.007941|-0.000284|-0.007525|-0.000269|-0.005118|-0.000183|-0.008998|-0.000322|27.952298||||||||||||||||||||20|300|300|0.01199
N|XNYS|202609|DTCR|ROUND|10000|LNYNN|24|320249|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|492|366|
N|XNYS|202609|DTCR|ROUND|10000|LNYYN|2108|26269333.48|953573|949353|4220|0|4220|0|0|0|0|0|0|0|-0.001941|-0.000071|-0.001699|-0.000062|0.007585|0.000276|-0.003851|-0.00014|-0.026754|-0.000973|27.483968|0.024983|0.00332|0.000121|0.132884|4220|0.010832|0.012716|0||0||||||||7893|400|21|0|0|0.012716
N|XNYS|202609|DTCR|ROUND|10000|LYNNN|240|3357488.36|120144|116505|3639|0|1200|1539|0|0|0|900|0|0|0.01|0.000356|0.01|0.000356|0.012198|0.000435|0.007466|0.000266|0.014182|0.000505|28.068932|0.006977|0.006977|0.000249|1|0|||3639|3802.458333|0||||||||2300|1700||||
N|XNYS|202609|DTCR|ROUND|10000|LYNYN|22615|288649813.35|10366886|10325208|41678|0|41678|0|0|0|0|0|0|0|-0.006279|-0.000226|-0.008234|-0.000296|-0.009302|-0.000335|-0.012384|-0.000446|-0.009294|-0.000335|27.773187|0.008805|0.005656|0.000204|0.642314|13126|0.005|0.014586|28552|0.015412|0||||||||64859|2400||||
N|XNYS|202609|DTCR|ROUND|20000|LNNNN|27|690599|24960|19560|5400|0|0|0|800|500|0|3200|900|0|0.006093|0.000223|0.005185|0.00019|0.005185|0.00019|0.014074|0.000515|0.014444|0.000528|27.345741||||||||||||||||||||6|2552|1542|26023.624918
N|XNYS|202609|DTCR|ROUND|20000|LNNYN|94|2536785.12|90728|90712|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000356|-0.000625|-0.000022|-0.01|-0.000356|-0.01125|-0.000401|-0.01375|-0.00049|28.086875||||||||||||||||||||2|0|0|0.020161
N|XNYS|202609|DTCR|ROUND|20000|LNYNN|1|22536|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|DTCR|ROUND|20000|LNYYN|7|228770|8200|7553|647|0|647|0|0|0|0|0|0|0|-0.010665|-0.000375|-0.009722|-0.000342|-0.029165|-0.001025|-0.033957|-0.001194|-0.010711|-0.000377|28.443068|0.020665|0.000665|0.000023|0.032162|647|0.01|0.005345|0||0||||||||3400|0|3|0|0|0.005345
N|XNYS|202609|DTCR|ROUND|20000|LYNNN|8|178984|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTCR|ROUND|20000|LYNYN|587|17549012.49|627535|615669|11866|0|11866|0|0|0|0|0|0|0|-0.001941|-0.00007|-0.003857|-0.000139|-0.0022|-0.000079|-0.003134|-0.000113|0.014168|0.00051|27.790086|0.009158|0.008233|0.000296|0.89896|1916|0.005|0.016968|9541|0.018669|409|0.01|0.016247||||||59848|600||||
N|XNYS|202609|DTCR|ROUND|200000|LNNYN|2|1056930.54|38418|38418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTCR|ROUND|200000|LYNYN|1|704998|25900|24600|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000367|-0.01|-0.000367|-0.01|-0.000367|-0.01|-0.000367|-0.01|-0.000367|27.225|0.01|0.01|0.000367|1|0|||1300|0.021303|0||||||||1300|0||||
N|XNYS|202609|DTCR|ROUND|5000|LNNNN|9953|62712569.9|2252065|2219292|32773|0|610|2598|2774|5468|8225|5650|7448|0|0.006417|0.000231|0.007172|0.000258|0.007869|0.000283|0.008504|0.000306|0.008435|0.000303|27.81511||||||||||||||||||||176|113449|70094|21138.272414
N|XNYS|202609|DTCR|ROUND|5000|LNNYN|1851|13756927.32|496092|495201|891|0|891|0|0|0|0|0|0|0|-0.003715|-0.000134|-0.003715|-0.000134|-0.009663|-0.00035|0.035455|0.001283|0.02349|0.00085|27.631094||||||||||||||||||||6|0|0|0.006747
N|XNYS|202609|DTCR|ROUND|5000|LNYNN|130|751562|27000|26005|995|0|0|395|0|200|0|400|0|0|0.009678|0.000344|0.009678|0.000344|0.005658|0.000201|0.021417|0.000761|0.022161|0.000787|28.155618|0.02|0|0|0|995|0.01|7242.547735|0||0||||||||1200|0|6|6427|4486|7242.547735
N|XNYS|202609|DTCR|ROUND|5000|LNYYN|745|5482491.18|198528|197054|1474|0|1474|0|0|0|0|0|0|0|-0.007001|-0.000254|0.002999|0.000109|-0.047653|-0.001726|-0.048399|-0.001753|-0.021588|-0.000782|27.60211|0.032252|0|0|0|1474|0.016126|0.008792|0||0||||||||1392|100|7|0|0|0.008792
N|XNYS|202609|DTCR|ROUND|5000|LYNNN|568|3353535.24|120183|117198|2985|0|696|529|200|935|214|200|211|0|-0.000251|-0.000009|-0.000251|-0.000009|0.003139|0.000112|0.006469|0.000231|0.000111|0.000004|28.049645|0.008409|0.008409|0.0003|1|200|0.005|0.022121|2685|5456.677512|100|0.01|0.000134||||||2796|756||||
N|XNYS|202609|DTCR|ROUND|5000|LYNYN|1295|8957684.67|323093|279543|43550|0|43550|0|0|0|0|0|0|0|-0.005272|-0.000189|-0.00591|-0.000212|-0.006512|-0.000234|-0.00658|-0.000236|-0.004386|-0.000157|27.848113|0.0092|0.007867|0.000282|0.855068|7411|0.005|0.0114|35337|0.012701|802|0.01|0.002819||||||54465|609||||
N|XNYS|202609|DTCR|ROUND|50000|LNNNN|5|334048|12000|11491|509|0|0|0|0|0|0|0|509|0|0.01|0.000367|0.01|0.000367|0.01|0.000367|0.01|0.000367|-0.01|-0.000367|27.215||||||||||||||||||||1|1509|1509|74355.608056
N|XNYS|202609|DTCR|ROUND|50000|LNNYN|30|3509378.61|124541|120433|4108|0|4108|0|0|0|0|0|0|0|-0.01|-0.000356|-0.009888|-0.000352|-0.010536|-0.000375|-0.013082|-0.000465|-0.027736|-0.000986|28.129292||||||||||||||||||||9|300|300|0.015586
N|XNYS|202609|DTCR|ROUND|50000|LNYYN|2|249719.82|8946|8644|302|0|302|0|0|0|0|0|0|0|0.01|0.000349|0.01|0.000349|0.05|0.001744|0.05|0.001744|0.07|0.002442|28.67|0.02|0|0|0|302|0.01|0.000515|0||0||||||||4046|0|1|0|0|0.000515
N|XNYS|202609|DTCR|ROUND|50000|LYNYN|96|7565126.95|268830|256540|12165|125|12165|125|0|0|0|0|0|0|-0.004374|-0.000156|-0.005238|-0.000187|-0.005538|-0.000198|-0.006254|-0.000223|0.000111|0.000004|28.002447|0.010083|0.009518|0.00034|0.943996|692|0.005014|0.018799|11598|0.030903|0||||||||81747|725||||
N|XNYS|202609|DTCX|ODD|0|LNNNN|1214|59723.68|29599|28028|1571|0|109|414|206|56|65|83|374|264|-0.011897|-0.005822|-0.009383|-0.004591|-0.013947|-0.006825|-0.017263|-0.008448|-0.022482|-0.011002|2.043466||||||||||||||||||||50|3494|2081|341835.884072
N|XNYS|202609|DTCX|ODD|0|LNNYN|4240|250993.08|127653|126920|733|0|733|0|0|0|0|0|0|0|-0.015634|-0.007558|-0.00648|-0.003133|-0.008677|-0.004195|-0.010996|-0.005316|0.019468|0.009412|2.068458||||||||||||||||||||26|62|0|0.005915
N|XNYS|202609|DTCX|ODD|0|LNYNN|136|5147.81|2565|2217|348|0|160|77|111|0|0|0|0|0|0.002845|0.001419|0.00046|0.000229|0.011925|0.005947|0.007586|0.003783|0.001466|0.000731|2.005115|0.020805|0.000805|0.000401|0.038674|348|0.01|1.978035|0||0||||||||348|0|12|282|156|1.978035
N|XNYS|202609|DTCX|ODD|0|LNYYN|2030|134619.45|67691|64081|3610|0|3610|0|0|0|0|0|0|0|-0.001252|-0.000609|-0.000493|-0.00024|0.000693|0.000337|-0.024573|-0.011954|-0.018936|-0.009212|2.055675|0.075909|0.000978|0.000476|0.012882|3610|0.037465|0.00644|0||0||||||||3737|0|132|25|0|0.00644
N|XNYS|202609|DTCX|ODD|0|LYNNN|4|404.71|205|95|110|0|97|0|13|0|0|0|0|0|0.015636|0.00826|-0.015818|-0.008356|-0.023182|-0.012245|0.035636|0.018824|0.035636|0.018824|1.893091|0.016364|0.016364|0.008644|1|0|||110|0.159171|0||||||||110|0||||
N|XNYS|202609|DTCX|ODD|0|LYNYN|853|50096.08|24605|22434|2129|42|2129|42|0|0|0|0|0|0|0.00333|0.00167|0.00286|0.001434|-0.000212|-0.000106|0.00263|0.001319|0.01509|0.007565|1.994742|0.019839|0.015375|0.007708|0.775017|721|0.006734|0.009002|1449|0.015294|1|0.01|0.006226||||||2301|0||||
N|XNYS|202609|DTCX|ROUND|0|LNNNN|1277|259947.49|128030|125938|2092|0|300|200|300|100|414|0|578|200|-0.002782|-0.001368|-0.00087|-0.000428|0.007533|0.003705|0.003375|0.00166|0.013002|0.006394|2.03359||||||||||||||||||||23|6866|3706|96731.46071
N|XNYS|202609|DTCX|ROUND|0|LNNYN|1332|273289.8|133485|132985|500|0|500|0|0|0|0|0|0|0|-0.028|-0.013378|-0.022|-0.010511|-0.014|-0.006689|-0.012|-0.005733|-0.004|-0.001911|2.093||||||||||||||||||||5|2|2|0.00954
N|XNYS|202609|DTCX|ROUND|0|LNYNN|31|6259|3100|2700|400|0|0|0|400|0|0|0|0|0|-0.005|-0.002451|-0.0025|-0.001225|0|0|-0.01|-0.004902|0.0225|0.011029|2.04|0.03|0|0|0|400|0.015|4.508372|0||0||||||||400|0|4|395|295|4.508372
N|XNYS|202609|DTCX|ROUND|0|LNYYN|2338|465795.79|234153|233195|958|0|958|0|0|0|0|0|0|0|0.009186|0.004557|0.005856|0.002905|0.002203|0.001093|0.003768|0.001869|0.009457|0.004691|2.015976|0.038445|0.015313|0.007596|0.398317|958|0.011566|0.009871|0||0||||||||1017|0|10|0|0|0.009871
N|XNYS|202609|DTCX|ROUND|0|LYNNN|6|1143|600|300|300|0|0|200|100|0|0|0|0|0|0.006667|0.003393|0.006667|0.003393|0.013333|0.006785|0|0|-0.033333|-0.016964|1.965|0.003333|0.003333|0.001696|1|0|||300|3.101216|0||||||||300|0||||
N|XNYS|202609|DTCX|ROUND|0|LYNYN|814|166807.29|81537|73181|8056|300|8056|300|0|0|0|0|0|0|0.03686|0.01919|0.030826|0.016048|0.031771|0.016541|0.034643|0.018036|0.022528|0.011728|1.920798|0.065488|0.050562|0.026324|0.772084|5336|0.012999|0.006541|2820|0.046211|200|0.035|0.008669||||||8420|0||||
N|XNYS|202609|DTCX|ROUND|1000|LNNNN|10|24493.85|12227|11427|800|0|0|0|0|0|0|0|800|0|0.03|0.014925|0.03|0.014925|0.03|0.014925|0.02|0.00995|0.07|0.034826|2.01||||||||||||||||||||1|901|801|214793.793066
N|XNYS|202609|DTCX|ROUND|1000|LNNYN|857|1280043.43|626848|626848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTCX|ROUND|1000|LNYNN|1|1491.56|761|761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTCX|ROUND|1000|LNYYN|1371|2011764.45|972326|972126|200|0|200|0|0|0|0|0|0|0|0.09|0.040449|0.09|0.040449|0|0|-0.04|-0.017978|0|0|2.225|0.23|0|0|0|200|0.115|0.012551|0||0||||||||400|0|2|0|0|0.012551
N|XNYS|202609|DTCX|ROUND|1000|LYNYN|738|1116629.31|560199|557645|2554|0|2554|0|0|0|0|0|0|0|-0.010603|-0.005124|-0.010603|-0.005124|-0.032921|-0.01591|-0.028011|-0.013537|-0.051926|-0.025095|2.069233|0.012561|0.009037|0.004367|0.719451|600|0.0075|0.01236|1954|0.016502|0||||||||3700|1500||||
N|XNYS|202609|DTCX|ROUND|10000|LNNNN|7|83198.75|40704|40704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTCX|ROUND|10000|LNNYN|4|54143|26700|26700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTCX|ROUND|10000|LNYYN|111|1878698.85|934117|934117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTCX|ROUND|10000|LYNYN|5|70999|35000|35000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTCX|ROUND|20000|LNYYN|29|641500|320500|320400|100|0|100|0|0|0|0|0|0|0|-0.12|-0.059113|-0.12|-0.059113|-0.12|-0.059113|-0.12|-0.059113|-0.11|-0.054187|2.03|0.06|0.02|0.009852|0.333333|100|0.02|0.000201|0||0||||||||800|0|1|0|0|0.000201
N|XNYS|202609|DTCX|ROUND|20000|LYNYN|1|21899.95|11005|11005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTCX|ROUND|250|LNNNN|62|30083.96|15131|14350|781|0|486|295|0|0|0|0|0|0|0.006786|0.003501|0.006786|0.003501|0.01169|0.006032|0.01735|0.008951|0.013572|0.007003|1.938175||||||||||||||||||||3|1589|533|0.263543
N|XNYS|202609|DTCX|ROUND|250|LNNYN|274|178321.04|88081|87644|437|0|437|0|0|0|0|0|0|0|-0.017574|-0.008818|-0.017574|-0.008818|-0.012998|-0.006522|-0.004302|-0.002159|0.076568|0.03842|1.992929||||||||||||||||||||3|0|0|0.018726
N|XNYS|202609|DTCX|ROUND|250|LNYNN|3|1868.22|963|632|331|0|331|0|0|0|0|0|0|0|0.02|0.010204|0.02|0.010204|0.02|0.010204|0|0|-0.1|-0.05102|1.96|0.06|0.04|0.020408|0.666667|331|0.01|0.072037|0||0||||||||331|0|1|0|0|0.072037
N|XNYS|202609|DTCX|ROUND|250|LNYYN|1196|756547.01|375441|374536|905|0|905|0|0|0|0|0|0|0|-0.012851|-0.006507|-0.012586|-0.006372|-0.017503|-0.008862|-0.018917|-0.009578|-0.016497|-0.008353|1.975017|0.044155|0.00537|0.002719|0.121622|905|0.019392|0.014421|0||0||||||||1675|86|7|0|0|0.014421
N|XNYS|202609|DTCX|ROUND|250|LYNYN|652|508882.16|254564|251501|3063|0|3063|0|0|0|0|0|0|0|0.003216|0.0016|0.003944|0.001962|0.004319|0.002149|0.010111|0.005031|0.009298|0.004626|2.009768|0.025929|0.022449|0.01117|0.865777|1000|0.0095|0.013092|1646|0.012742|417|0.01|0.011712||||||4583|63||||
N|XNYS|202609|DTCX|ROUND|5000|LNNNN|4|30937.41|15233|15233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|DTCX|ROUND|5000|LNNYN|12|95466.2|45976|45966|10|0|10|0|0|0|0|0|0|0|0.01|0.004494|0.01|0.004494|-0.01|-0.004494|-0.02|-0.008989|0|0|2.225||||||||||||||||||||1|0|0|0.01831
N|XNYS|202609|DTCX|ROUND|5000|LNYYN|14|91795.15|44557|44557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTCX|ROUND|5000|LYNYN|12|74374|36700|36700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTD|ODD|0|LNNNN|6|572.15|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTD|ODD|0|LNNYN|334|62551.15|660|660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTD|ODD|0|LNYYN|279|46813.36|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTD|ODD|1000|LNNNN|882|2859508.8|29801|29801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTD|ODD|1000|LNNYN|4|8244.6|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTD|ODD|1000|LNYNN|2|7221.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTD|ODD|1000|LNYYN|40|88486|927|927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTD|ODD|1000|LYNYN|55|153617.11|1613|1543|70|0|70|0|0|0|0|0|0|0|0.08|0.000831|0.08|0.000831|0.095|0.000987|0.04|0.000415|0.095|0.000987|96.29|0.08|0.08|0.000831|1|0|||70|0.015667|0||||||||70|0||||
N|XNYS|202609|DTD|ODD|250|LNNNN|21|12754.77|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTD|ODD|250|LNNYN|7135|6717462.28|71010|71010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTD|ODD|250|LNYYN|2742|2552928.87|27000|26950|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.036|-0.000382|-0.008|-0.000085|0.008|0.000085|94.351|0.082|0|0|0|50|0.041|0.004694|0||0||||||||50|0|5|0|0|0.004694
N|XNYS|202609|DTD|ODD|250|LYNYN|15|13326.8|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTD|ODD|5000|LNNNN|147|1012455.31|10521|10521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTD|ODD|5000|LNNYN|1|7107.75|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTD|ODD|5000|LNYYN|21|149630.47|1568|1568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTD|ODD|5000|LYNYN|10|70162.27|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTD|ROUND|10000|LNNNN|498|9574166.06|99353|99353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTD|ROUND|10000|LNNYN|49|825592.92|8667|8667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTD|ROUND|10000|LNYYN|38|620492.54|6490|6490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTD|ROUND|10000|LYNYN|72|1133779.58|11923|11923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTD|ROUND|20000|LNNYN|385|13159954.8|138600|138600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTD|ROUND|20000|LNYYN|85|2508649.88|26338|26338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTD|ROUND|20000|LYNYN|18|530128.22|5566|5566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTD|ROUND|200000|LNNYN|652|291288037.2|3066576|3066576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTD|ROUND|200000|LNYYN|6|2669331.6|28080|28080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTD|ROUND|5000|LNNNN|6621|63751360|662100|662030|70|0|0|0|0|0|0|35|35|0|-0.08|-0.000831|-0.08|-0.000831|-0.095|-0.000987|-0.04|-0.000415|-0.095|-0.000987|96.285||||||||||||||||||||2|196|95|21355.071353
N|XNYS|202609|DTD|ROUND|5000|LNNYN|81|772754|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTD|ROUND|5000|LNYNN|2|18974|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTD|ROUND|5000|LNYYN|131|1256296.28|13108|13108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTD|ROUND|5000|LYNYN|249|2377431|24900|24800|100|0|100|0|0|0|0|0|0|0|0.12|0.001259|0.11|0.001154|0.05|0.000524|-0.01|-0.000105|-0.26|-0.002727|95.335|0.15|0.13|0.001364|0.866667|100|0.01|0.012807|0||0||||||||100|0||||
N|XNYS|202609|DTD|ROUND|50000|LNNYN|1234|74680923.88|784368|784368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTD|ROUND|50000|LNYYN|463|40308740.2|425240|425240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTD|ROUND|50000|LYNYN|31|2404985.22|25227|25227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTE|ODD|0|LNNNN|21759|3068630.24|23905|16993|6912|0|479|310|227|897|1950|1298|1603|148|-0.017635|-0.000137|-0.014593|-0.000114|-0.001134|-0.000009|0.007229|0.000056|0.009413|0.000073|128.344546||||||||||||||||||||6337|8463|2900|59374.442586
N|XNYS|202609|DTE|ODD|0|LNNYN|5965|913920.14|7229|6921|308|0|308|0|0|0|0|0|0|0|-0.044578|-0.000349|-0.042792|-0.000335|-0.027273|-0.000214|-0.014318|-0.000112|-0.008117|-0.000064|127.588101||||||||||||||||||||272|3|3|0.009235
N|XNYS|202609|DTE|ODD|0|LNYNN|1327|202451|1610|1133|477|0|282|32|16|54|44|31|17|1|0.018428|0.000147|0.020294|0.000162|0.028742|0.00023|0.044193|0.000353|0.079727|0.000637|125.146426|0.096876|0.015409|0.000123|0.159056|477|0.040734|4104.389159|0||0||||||||477|0|404|355|128|4104.389159
N|XNYS|202609|DTE|ODD|0|LNYYN|6416|916922.71|7178|4693|2485|0|2485|0|0|0|0|0|0|0|0.033308|0.00026|0.029247|0.000228|0.015276|0.000119|0.01266|0.000099|0.006443|0.00005|128.062579|0.113883|0.042539|0.000332|0.373534|2485|0.035672|0.010455|0||0||||||||2486|0|2261|14|12|0.010455
N|XNYS|202609|DTE|ODD|0|LYNNN|26|4158.28|33|2|31|0|30|0|1|0|0|0|0|0|0.013871|0.00011|0.015806|0.000125|0.018065|0.000143|0.030323|0.00024|0.006774|0.000054|126.228387|0.055484|0.012903|0.000102|0.232558|15|0.044|0.007611|16|0.412752|0||||||||31|0||||
N|XNYS|202609|DTE|ODD|0|LYNYN|3297|464788.13|3621|1272|2349|0|2349|0|0|0|0|0|0|0|0.039008|0.000305|0.037361|0.000292|0.030106|0.000235|0.027569|0.000216|0.042077|0.000329|127.893904|0.087799|0.05636|0.000441|0.641922|1165|0.032167|0.011194|1153|0.010532|31|0.017742|0.002898||||||2350|0||||
N|XNYS|202609|DTE|ODD|1000|LNNNN|87532|219665258.11|1705037|1506020|198833|0|7156|9755|6545|30986|55866|34557|48486|5482|-0.016612|-0.000129|-0.012409|-0.000097|0.001367|0.000011|0.007899|0.000062|0.004848|0.000038|128.35167||||||||||||||||||||10918|294460|79730|55947.00745
N|XNYS|202609|DTE|ODD|1000|LNNYN|98093|297965781.37|2301797|2285903|15894|0|15894|0|0|0|0|0|0|0|-0.040554|-0.000317|-0.039093|-0.000306|-0.028716|-0.000225|-0.011464|-0.00009|0.011269|0.000088|127.87276||||||||||||||||||||794|160|160|0.008167
N|XNYS|202609|DTE|ODD|1000|LNYNN|6521|16778659.43|131845|115610|16235|0|7773|1543|1018|2603|2143|736|386|33|0.023065|0.000183|0.024265|0.000192|0.022877|0.000181|0.015246|0.000121|0.045579|0.000361|126.099611|0.101428|0.027639|0.000219|0.2725|16235|0.036894|4265.12364|0||0||||||||16922|0|831|24422|7932|4265.12364
N|XNYS|202609|DTE|ODD|1000|LNYYN|85547|260195194.38|2012842|1896136|116706|0|116706|0|0|0|0|0|0|0|0.029377|0.000229|0.022334|0.000174|0.001454|0.000011|-0.008855|-0.000069|-0.010637|-0.000083|128.524809|0.114457|0.045335|0.000353|0.396092|116706|0.034561|0.01009|0||0||||||||125858|0|6109|840|840|0.01009
N|XNYS|202609|DTE|ODD|1000|LYNNN|115|307824.76|2429|436|1891|102|1800|122|38|33|0|0|0|0|0.034109|0.000268|0.03143|0.000247|0.009042|0.000071|0.032132|0.000253|0.082127|0.000646|127.038118|0.056357|0.038394|0.000302|0.681268|850|0.021059|0.040517|1143|1.116065|0||||||||1994|0||||
N|XNYS|202609|DTE|ODD|1000|LYNYN|15643|35446696.07|274534|187582|86676|276|86660|292|0|0|0|0|0|0|0.029879|0.000233|0.027013|0.00021|0.016674|0.00013|0.014625|0.000114|0.02832|0.000221|128.371464|0.07851|0.062032|0.000483|0.790108|28739|0.026417|0.01141|54972|0.013097|3241|0.013198|0.00485||||||88788|0||||
N|XNYS|202609|DTE|ODD|1000|MXXNN|3|8645.4|65|0|65|0|65|0|0|0|0|0|0|0|0.077692|0.000584|0.077692|0.000584|0.031538|0.000237|0.086923|0.000654|-0.076923|-0.000579|132.954231|0.202308|0.077692|0.000584|0.38403|65|0.062308|0.017348|0||0||||||||65|0||||
N|XNYS|202609|DTE|ODD|10000|LNNNN|5273|58188021.66|443684|382049|61631|0|1992|2663|2228|10873|20363|11358|11488|666|-0.008982|-0.000069|-0.006085|-0.000047|0.005558|0.000043|-0.003682|-0.000028|-0.024324|-0.000187|129.912988||||||||||||||||||||738|65624|21334|43395.903658
N|XNYS|202609|DTE|ODD|10000|LNNYN|2012|22761876.29|175215|170596|4619|0|4619|0|0|0|0|0|0|0|-0.026664|-0.000205|-0.029214|-0.000224|-0.016973|-0.00013|-0.024397|-0.000187|-0.090346|-0.000694|130.195506||||||||||||||||||||66|0|0|0.008159
N|XNYS|202609|DTE|ODD|10000|LNYNN|245|2730493.83|21414|16160|5254|0|2775|393|363|926|687|101|9|0|0.016112|0.000125|0.01625|0.000126|0.01812|0.000141|-0.011488|-0.000089|0.018809|0.000146|128.803029|0.068156|0.015464|0.00012|0.226898|5254|0.026346|1076.619761|0||0||||||||6033|0|68|5412|1923|1076.619761
N|XNYS|202609|DTE|ODD|10000|LNYYN|2563|29088186.13|223134|174206|48928|0|48928|0|0|0|0|0|0|0|0.025685|0.000198|0.019339|0.000149|0.007499|0.000058|-0.006354|-0.000049|0.011883|0.000091|129.901207|0.099977|0.048327|0.000372|0.483377|48928|0.025825|0.010591|0||0||||||||58143|0|656|452|452|0.010591
N|XNYS|202609|DTE|ODD|10000|LYNNN|23|258245.09|2038|83|1865|90|1865|90|0|0|0|0|0|0|0.022512|0.000177|0.025478|0.000201|0.045601|0.000359|0.050373|0.000397|0.088419|0.000697|126.947954|0.050496|0.032737|0.000258|0.648298|438|0.039635|0.013476|1517|0.042557|0||||||||1955|0||||
N|XNYS|202609|DTE|ODD|10000|LYNYN|1965|22612756.83|174835|84998|89658|179|89658|179|0|0|0|0|0|0|0.025184|0.000194|0.022297|0.000172|0.009865|0.000076|0.006524|0.00005|0.017145|0.000132|129.693147|0.073471|0.064106|0.000494|0.872525|22917|0.01981|0.011745|64290|0.012933|2630|0.012658|0.005342||||||97956|0||||
N|XNYS|202609|DTE|ODD|250|LNNNN|31683|17572268.82|135665|102346|33308|0|1391|1944|1142|4640|8602|6045|8713|831|-0.018005|-0.00014|-0.014554|-0.000113|-0.001909|-0.000015|0.004056|0.000031|0.001008|0.000008|128.890029||||||||||||||||||||7785|38822|13617|50042.87386
N|XNYS|202609|DTE|ODD|250|LNNYN|19033|10719683.01|83638|81962|1676|0|1676|0|0|0|0|0|0|0|-0.035495|-0.000274|-0.034582|-0.000267|-0.029672|-0.000229|-0.02997|-0.000232|-0.002894|-0.000022|129.399105||||||||||||||||||||402|41|39|0.008078
N|XNYS|202609|DTE|ODD|250|LNYNN|2697|1567927|12242|10473|1769|0|866|156|88|217|199|146|97|0|0.01459|0.000115|0.01173|0.000093|0.02108|0.000167|0.028168|0.000223|-0.003414|-0.000027|126.358324|0.087422|0.019186|0.000152|0.219463|1769|0.034118|5056.204827|0||0||||||||1791|0|421|2382|836|5056.204827
N|XNYS|202609|DTE|ODD|250|LNYYN|12002|6806175.44|52818|40527|12291|0|12291|0|0|0|0|0|0|0|0.031993|0.000248|0.027741|0.000215|0.012104|0.000094|0.000541|0.000004|0.004823|0.000037|129.129702|0.119741|0.047839|0.00037|0.39952|12291|0.035951|0.01028|0||0||||||||12434|0|2886|42|39|0.01028
N|XNYS|202609|DTE|ODD|250|LYNNN|42|23965.02|191|24|163|4|155|4|0|0|8|0|0|0|0.008623|0.000069|0.015868|0.000126|0.021617|0.000172|-0.001377|-0.000011|0.070958|0.000564|125.808263|0.044192|0.023713|0.000188|0.536585|55|0.031091|0.008364|112|121.311318|0||||||||167|0||||
N|XNYS|202609|DTE|ODD|250|LYNYN|4584|2533641.01|19612|8289|11296|27|11296|27|0|0|0|0|0|0|0.0353|0.000274|0.031428|0.000244|0.021432|0.000167|0.018019|0.00014|0.027544|0.000214|128.717755|0.083732|0.058904|0.000458|0.703481|4936|0.029247|0.011834|6091|0.012782|296|0.012838|0.022468||||||11390|0||||
N|XNYS|202609|DTE|ODD|5000|LNNNN|19929|143407994.78|1110644|929093|181446|0|7305|6480|4994|31523|53725|33362|40789|3268|-0.012784|-0.000099|-0.008873|-0.000069|0.000962|0.000007|0.0072|0.000056|0.007489|0.000058|129.469181||||||||||||||||||||3466|218275|68908|43126.400314
N|XNYS|202609|DTE|ODD|5000|LNNYN|13251|88491453.44|692839|683807|9032|0|9032|0|0|0|0|0|0|0|-0.04844|-0.00038|-0.046053|-0.000361|-0.027613|-0.000216|-0.017056|-0.000134|-0.019142|-0.00015|127.547782||||||||||||||||||||182|230|230|0.00814
N|XNYS|202609|DTE|ODD|5000|LNYNN|1898|13620373.22|106293|85850|20443|0|9477|1792|1585|4015|2617|515|213|229|0.01526|0.000119|0.015839|0.000124|0.01702|0.000133|0.016843|0.000132|0.024293|0.00019|127.738785|0.072888|0.017555|0.000137|0.240846|20443|0.027666|7363.657315|0||0||||||||21669|0|376|21590|10283|7363.657315
N|XNYS|202609|DTE|ODD|5000|LNYYN|10678|73212073.51|569865|487279|82586|0|82586|0|0|0|0|0|0|0|0.024235|0.000188|0.019524|0.000151|0.002525|0.00002|-0.005283|-0.000041|-0.014053|-0.000109|129.182537|0.09754|0.044023|0.000341|0.451328|82586|0.026759|0.010923|0||0||||||||91578|0|1660|819|776|0.010923
N|XNYS|202609|DTE|ODD|5000|LYNNN|118|963123.71|7508|747|6578|183|6357|326|0|14|64|0|0|0|0.016221|0.000127|0.022003|0.000172|0.028358|0.000221|0.033684|0.000263|0.027246|0.000213|128.192548|0.040633|0.030448|0.000238|0.749345|1795|0.019181|0.011208|4966|15.778328|0||||||||6841|0||||
N|XNYS|202609|DTE|ODD|5000|LYNYN|4960|35425454.34|275514|143664|131483|367|131483|367|0|0|0|0|0|0|0.021347|0.000166|0.017827|0.000139|0.009053|0.00007|0.007276|0.000057|0.023619|0.000184|128.526113|0.066849|0.056359|0.000438|0.843075|35709|0.020762|0.011626|92208|0.012255|3933|0.012667|0.005118||||||138236|0||||
N|XNYS|202609|DTE|ODD|5000|MXXNN|1|5726.01|47|0|47|0|47|0|0|0|0|0|0|0|-0.06|-0.000493|-0.04|-0.000328|0.07|0.000575|0.07|0.000575|0.07|0.000575|121.815|0.03|0|0|0|47|0.015|0.011325|0||0||||||||47|0||||
N|XNYS|202609|DTE|ROUND|10000|LNNNN|82808|1092304130.39|8456399|7400474|1053828|0|31748|46899|34644|174759|300191|203984|245623|15980|-0.014927|-0.000116|-0.011159|-0.000087|0.000658|0.000005|0.004536|0.000035|0.000513|0.000004|128.505245||||||||||||||||||||10921|1041762|360797|35649.123201
N|XNYS|202609|DTE|ROUND|10000|LNNYN|19036|256515643.16|1995193|1988841|6352|0|6352|0|0|0|0|0|0|0|-0.022876|-0.000177|-0.010866|-0.000084|-0.003986|-0.000031|0.022478|0.000174|0.036173|0.00028|129.051205||||||||||||||||||||132|337|337|0.008085
N|XNYS|202609|DTE|ROUND|10000|LNYNN|1382|18305539.21|143584|87747|55837|0|27035|6768|1695|7917|8313|2022|2087|0|0.010007|0.000079|0.011896|0.000094|0.011286|0.000089|0.006452|0.000051|0.023193|0.000183|126.731961|0.075274|0.015925|0.000126|0.211556|55837|0.029675|4199.555658|0||0||||||||57972|442|561|26788|11525|4199.555658
N|XNYS|202609|DTE|ROUND|10000|LNYYN|54354|719608987.96|5634286|5568060|66126|100|66126|100|0|0|0|0|0|0|0.018743|0.000146|0.017941|0.00014|0.013728|0.000107|0.010579|0.000083|0.004099|0.000032|127.966495|0.091759|0.031687|0.000248|0.345335|66226|0.030036|0.012166|0||0||||||||119020|946|1115|1988|1988|0.012166
N|XNYS|202609|DTE|ROUND|10000|LYNNN|321|4263520.31|33329|749|30511|2069|30259|2194|0|127|0|0|0|0|0.027529|0.000215|0.024609|0.000192|0.036087|0.000282|0.026534|0.000207|0.019873|0.000155|127.974649|0.067431|0.047319|0.00037|0.701739|14250|0.023093|0.015773|18185|5.723032|145|0.01|0.119888||||||32107|514||||
N|XNYS|202609|DTE|ROUND|10000|LYNYN|31482|411987170.24|3283802|2500002|782239|1561|782239|1461|100|0|0|0|0|0|0.012738|0.0001|0.009846|0.000077|-0.001457|-0.000011|-0.00378|-0.00003|0.008571|0.000067|128.019175|0.065473|0.061126|0.000477|0.933613|117091|0.016183|0.011407|652750|0.013251|13959|0.013719|0.006019||||||813412|20149||||
N|XNYS|202609|DTE|ROUND|20000|LNNNN|5783|172111020.61|1348555|924131|419944|0|8307|11536|8429|76398|150007|73355|85131|6781|-0.007714|-0.00006|-0.002819|-0.000022|0.005045|0.00004|0.011736|0.000092|0.009088|0.000071|127.710364||||||||||||||||||||1887|383783|240806|40923.171187
N|XNYS|202609|DTE|ROUND|20000|LNNYN|24177|697348052.05|5212546|5209769|2777|0|2777|0|0|0|0|0|0|0|-0.032521|-0.00025|-0.042766|-0.000329|-0.017746|-0.000136|0.026341|0.000203|-0.069582|-0.000535|130.050544||||||||||||||||||||39|121|21|0.009548
N|XNYS|202609|DTE|ROUND|20000|LNYNN|176|5076953.47|39934|22759|17175|0|8349|1160|854|4789|962|150|911|0|0.011893|0.000093|0.009723|0.000076|0.008167|0.000064|0.031205|0.000243|0.056059|0.000437|128.254679|0.089559|0.028409|0.000222|0.317206|17175|0.030575|7618.778191|0||0||||||||16490|2331|82|12520|8380|7618.778191
N|XNYS|202609|DTE|ROUND|20000|LNYYN|29326|813471356.65|6278880|6236987|41838|55|41838|55|0|0|0|0|0|0|0.029458|0.000228|0.024948|0.000193|0.027519|0.000213|0.021317|0.000165|0.015684|0.000121|129.095629|0.104484|0.042233|0.000327|0.404208|41893|0.031125|0.01244|0||0||||||||78703|2735|497|1247|1167|0.01244
N|XNYS|202609|DTE|ROUND|20000|LYNNN|62|1989198.18|15264|334|14466|464|13378|746|554|252|0|0|0|0|0.015648|0.00012|0.015142|0.000116|0.038747|0.000297|0.033196|0.000255|0.027225|0.000209|130.37966|0.045009|0.037561|0.000288|0.834521|4385|0.015475|0.014756|9529|13.041922|1016|0.012067|0.179993||||||12163|2251||||
N|XNYS|202609|DTE|ROUND|20000|LYNYN|8939|269071161.32|2101683|1088790|1008813|4080|1008813|4037|43|0|0|0|0|0|0.011549|0.00009|0.008031|0.000063|-0.00273|-0.000021|-0.005134|-0.00004|-0.010008|-0.000078|128.14222|0.063023|0.06035|0.000471|0.95759|102600|0.016234|0.016719|887311|0.018471|22982|0.013574|0.010195||||||1049483|90628||||
N|XNYS|202609|DTE|ROUND|200000|LNNNN|368|138187853.11|1072564|813087|177749|0|9200|17422|4160|30242|49982|21476|41792|3475|0.000559|0.000004|-0.004255|-0.000033|0.009078|0.000071|0.007306|0.000057|-0.000177|-0.000001|128.071145||||||||||||||||||||84|143337|133708|43691.718874
N|XNYS|202609|DTE|ROUND|200000|LNNYN|519|177559491.27|1425944|1425907|37|0|37|0|0|0|0|0|0|0|-0.06|-0.000456|-0.06|-0.000456|-0.05|-0.00038|-0.05|-0.00038|0.13|0.000988|131.515||||||||||||||||||||1|0|0|0.016247
N|XNYS|202609|DTE|ROUND|200000|LNYNN|29|13840230.97|109759|15064|94042|0|11271|42424|6194|17496|13172|3485|0|0|0.059318|0.000474|0.063584|0.000508|0.083775|0.000669|0.155976|0.001246|0.023574|0.000188|125.211491|0.092902|0.053184|0.000425|0.57248|94042|0.019859|1071.781704|0||0||||||||6600|87442|26|71731|71100|1071.781704
N|XNYS|202609|DTE|ROUND|200000|LNYYN|1058|768125923.21|6166838|6158646|8192|0|8192|0|0|0|0|0|0|0|0.017413|0.000133|0.015002|0.000115|-0.015538|-0.000119|-0.039473|-0.000302|-0.087002|-0.000665|130.819838|0.087701|0.024415|0.000187|0.278391|8192|0.031643|0.014966|0||0||||||||15296|2650|45|0|0|0.014966
N|XNYS|202609|DTE|ROUND|200000|LYNNN|8|6593646.96|52342|10226|36334|565|7010|4362|181|17955|7391|0|0|0|0.000302|0.000002|0.00035|0.000003|0.010097|0.000081|0.01637|0.000131|0.054007|0.000431|125.267887|0.024918|0.028034|0.000224|1.125053|2516|0.017107|0.192461|29582|853.873412|4801|0.020939|0.254985||||||3100|28998||||
N|XNYS|202609|DTE|ROUND|200000|LYNYN|1496|1375289574.69|10884199|10629010|255139|50|255139|50|0|0|0|0|0|0|-0.000161|-0.000001|0.009063|0.000071|0.010772|0.000084|-0.003053|-0.000024|0.034286|0.000268|128.027873|0.047776|0.052621|0.000411|1.101411|17601|0.025395|0.023748|204389|0.017519|33199|0.032084|0.037543||||||194709|55385||||
N|XNYS|202609|DTE|ROUND|50000|LNNNN|2190|196442291.09|1525959|1135297|376510|0|6402|7415|7954|87208|158478|54258|51998|2797|-0.004162|-0.000033|-0.00045|-0.000004|0.002232|0.000017|0.000501|0.000004|-0.000641|-0.000005|127.947591||||||||||||||||||||634|331061|265671|18075.745535
N|XNYS|202609|DTE|ROUND|50000|LNNYN|82506|7193589147.19|54645387|54639939|5448|0|5448|0|0|0|0|0|0|0|-0.034075|-0.000264|-0.030841|-0.000239|-0.036711|-0.000284|0.013499|0.000104|0.076619|0.000593|129.257488||||||||||||||||||||59|0|0|0.012161
N|XNYS|202609|DTE|ROUND|50000|LNYNN|63|5540835.28|43047|11437|31610|0|11219|10349|995|3545|4202|1300|0|0|0.033845|0.000264|0.033812|0.000263|0.035737|0.000278|0.047794|0.000372|0.031405|0.000245|128.355808|0.073885|0.026944|0.00021|0.364668|31610|0.023471|1365.648697|0||0||||||||15503|16187|49|16864|16437|1365.648697
N|XNYS|202609|DTE|ROUND|50000|LNYYN|72892|6649513548.05|52373041|52311810|61231|0|61231|0|0|0|0|0|0|0|0.023754|0.000186|0.017179|0.000135|-0.003511|-0.000027|0.000536|0.000004|-0.04764|-0.000373|127.696168|0.089328|0.04085|0.00032|0.457304|61231|0.024239|0.011004|0||0||||||||127240|12814|481|517|517|0.011004
N|XNYS|202609|DTE|ROUND|50000|LYNNN|32|2605140.38|19944|3859|15453|632|13216|2679|100|90|0|0|0|0|0.038474|0.000295|0.040985|0.000314|0.075667|0.00058|0.104058|0.000798|0.096041|0.000736|130.424921|0.046208|0.038967|0.000299|0.843298|4283|0.01804|0.088737|10199|5.268372|1603|0.011871|0.317003||||||10451|4741||||
N|XNYS|202609|DTE|ROUND|50000|LYNYN|2328|205328265.28|1603052|941146|654508|7398|654508|7298|100|0|0|0|0|0|-0.000049|0|-0.003621|-0.000028|-0.009079|-0.000071|-0.017897|-0.00014|-0.016706|-0.00013|128.111694|0.050665|0.04846|0.000378|0.956487|71969|0.015942|0.030616|566390|0.024039|23547|0.01774|0.038007||||||647178|72346||||
N|XNYS|202609|DTE|ROUND|50000|MXXNN|4|316824|2400|0|2400|0|2138|262|0|0|0|0|0|0|0.04555|0.000345|0.09305|0.000705|0.09305|0.000705|0.09305|0.000705|0.09305|0.000705|131.98625|0.0475|0.05805|0.00044|1.222105|0|||1426|0.022721|974|0.012998|0.058915||||||1300|188||||
N|XNYS|202609|DTEC|ODD|0|LNNNN|2|99.36|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTEC|ODD|0|LNNYN|2|102.39|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTEC|ODD|0|LNYYN|8|463.93|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTEC|ODD|0|LYNYN|3|155.12|3|0|3|0|3|0|0|0|0|0|0|0|0.123333|0.002382|0.123333|0.002382|0.07|0.001352|0.07|0.001352|0.07|0.001352|51.77|0.16|0.14|0.002704|0.875|3|0.01|0.012146|0||0||||||||3|0||||
N|XNYS|202609|DTEC|ODD|1000|LNYYN|3|6793.88|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTEC|ODD|1000|LYNYN|27|43711.18|847|806|41|0|41|0|0|0|0|0|0|0|0.21|0.004076|0.21|0.004076|0.18|0.003493|0.18|0.003493|0.18|0.003493|51.525|0.23|0.21|0.004076|0.913043|41|0.01|0.010869|0||0||||||||41|0||||
N|XNYS|202609|DTEC|ODD|250|LNNYN|1|405.68|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTEC|ODD|250|LNYYN|16|6833.52|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTEC|ODD|250|LYNYN|1|657.15|13|0|13|0|13|0|0|0|0|0|0|0|0.04|0.000791|0.01|0.000198|0.01|0.000198|0|0|0.25|0.004941|50.6|0.1|0.08|0.001581|0.8|13|0.01|0.013265|0||0||||||||13|0||||
N|XNYS|202609|DTEC|ROUND|10000|LNNNN|17804|270138282|5273900|5273250|650|0|0|0|0|0|0|350|300|0|-0.114615|-0.002265|-0.151538|-0.002995|-0.142308|-0.002813|-0.146923|-0.002904|-0.156154|-0.003086|50.595769||||||||||||||||||||3|6153|1764|32666.418384
N|XNYS|202609|DTEC|ROUND|10000|LNYNN|44|670154|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|100|
N|XNYS|202609|DTEC|ROUND|10000|LNYYN|18|210166.5|4150|4150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTEC|ROUND|10000|LYNYN|19|269902.16|5344|5344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTEC|ROUND|20000|LNYYN|33|668016|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTEC|ROUND|20000|LYNYN|2|60768|1200|600|600|0|600|0|0|0|0|0|0|0|0.105|0.002076|0.145|0.002867|0.135|0.002669|0.14|0.002768|0.15|0.002966|50.5725|0.135|0.135|0.002669|1|0|||600|0.022982|0||||||||1200|0||||
N|XNYS|202609|DTEC|ROUND|5000|LNNNN|1585|8081534|158500|158500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|100|
N|XNYS|202609|DTEC|ROUND|5000|LNYNN|4|20570|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTEC|ROUND|5000|LNYYN|46|243454.3|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTEC|ROUND|5000|LYNYN|30|173212.21|3401|3151|250|0|250|0|0|0|0|0|0|0|0.158|0.003113|0.158|0.003113|0.158|0.003113|0.162|0.003192|0.166|0.00327|50.759|0.174|0.158|0.003113|0.908046|200|0.01|0.015535|50|0.015478|0||||||||250|0||||
N|XNYS|202609|DTEC|ROUND|50000|LYNYN|21|1342339.8|26590|26590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTF|ODD|0|LNNNN|85|3821.71|334|307|17|0|0|0|0|0|0|0|10|7|-0.012353|-0.001094|-0.012353|-0.001094|-0.006471|-0.000573|-0.006471|-0.000573|-0.000588|-0.000052|11.295588||||||||||||||||||||2|70|53|1584723.663851
N|XNYS|202609|DTF|ODD|0|LNNYN|2|79.39|7|1|6|0|6|0|0|0|0|0|0|0|-0.02|-0.001761|-0.02|-0.001761|-0.02|-0.001761|-0.02|-0.001761|-0.02|-0.001761|11.36||||||||||||||||||||1|0|0|0.010595
N|XNYS|202609|DTF|ODD|0|LNYNN|3|136.21|12|5|7|0|0|0|0|0|0|0|0|7|0.08|0.007036|0.08|0.007036|0.08|0.007036|0.08|0.007036|0.08|0.007036|11.37|0.04|0.02|0.001759|0.5|7|0.01|1477775.372491|0||0||||||||7|0|1|11|7|1477775.372491
N|XNYS|202609|DTF|ODD|0|LNYYN|401|14854.25|1296|1263|33|0|33|0|0|0|0|0|0|0|0.033939|0.002978|0.033939|0.002978|0.032727|0.002871|0.032121|0.002818|0.026667|0.00234|11.397727|0.087576|0.035455|0.003111|0.404844|33|0.026061|0.009542|0||0||||||||34|0|6|0|0|0.009542
N|XNYS|202609|DTF|ODD|0|LYNNN|1|145.86|13|0|13|0|13|0|0|0|0|0|0|0|0.01|0.000894|0.01|0.000894|0.01|0.000894|0.01|0.000894|0.01|0.000894|11.19|0.06|0.06|0.005362|1|0|||13|0.011259|0||||||||13|0||||
N|XNYS|202609|DTF|ODD|0|LYNYN|213|10438.13|920|177|743|0|743|0|0|0|0|0|0|0|0.05031|0.004428|0.050135|0.004412|0.053378|0.004698|0.053392|0.004699|0.050727|0.004464|11.362624|0.057039|0.053351|0.004695|0.935347|80|0.017125|0.007803|663|0.010272|0||||||||743|0||||
N|XNYS|202609|DTF|ODD|1000|LNNNN|3|3252.31|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|DTF|ODD|1000|LNNYN|2|2194.68|195|98|97|0|97|0|0|0|0|0|0|0|-0.11|-0.009687|-0.11|-0.009687|-0.11|-0.009687|-0.08|-0.007045|-0.07|-0.006165|11.355||||||||||||||||||||1|0|0|0.010365
N|XNYS|202609|DTF|ODD|1000|LNYYN|1|1066.71|93|0|93|0|93|0|0|0|0|0|0|0|0.06|0.005213|0.06|0.005213|0.06|0.005213|0.07|0.006082|0.07|0.006082|11.51|0.1|0.08|0.00695|0.8|93|0.01|0.011829|0||0||||||||93|0|1|0|0|0.011829
N|XNYS|202609|DTF|ODD|1000|LYNYN|5|5408.13|478|98|380|0|380|0|0|0|0|0|0|0|0.017605|0.00155|0.017605|0.00155|0.017605|0.00155|0.010263|0.000904|0.007816|0.000688|11.357303|0.032605|0.032605|0.002871|1|0|||380|0.007341|0||||||||380|0||||
N|XNYS|202609|DTF|ODD|250|LNNNN|24|14305.94|1255|1105|150|0|0|0|0|29|2|0|61|58|-0.0166|-0.001469|-0.0166|-0.001469|-0.0166|-0.001469|-0.016467|-0.001457|-0.007933|-0.000702|11.303767||||||||||||||||||||5|72|51|3010778.461155
N|XNYS|202609|DTF|ODD|250|LNNYN|2|1481.63|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTF|ODD|250|LNYNN|3|1670.92|147|110|37|0|0|0|0|0|31|0|0|6|0.045135|0.00392|0.045135|0.00392|0.045135|0.00392|0.045135|0.00392|0.045135|0.00392|11.515|0.065135|0.045135|0.00392|0.692946|37|0.01|2048165.107867|0||0||||||||77|0|2|116|31|2048165.107867
N|XNYS|202609|DTF|ODD|250|LNYYN|17|9438.39|833|746|87|0|87|0|0|0|0|0|0|0|0.056667|0.00496|0.056667|0.00496|0.056667|0.00496|0.056667|0.00496|0.056667|0.00496|11.425|0.096667|0.063333|0.005543|0.655172|87|0.016667|0.008944|0||0||||||||87|0|2|0|0|0.008944
N|XNYS|202609|DTF|ODD|250|LYNYN|32|17032.64|1509|108|1314|87|1314|87|0|0|0|0|0|0|0.054097|0.004782|0.053069|0.004691|0.054204|0.004791|0.05374|0.00475|0.048187|0.004259|11.313769|0.06137|0.055746|0.004927|0.908351|181|0.021768|0.011915|1220|0.049058|0||||||||1401|0||||
N|XNYS|202609|DTF|ROUND|1000|LNNNN|1658|2015981.57|178368|173976|4196|0|0|6|7|331|113|2|1165|2572|-0.028887|-0.002547|-0.028525|-0.002515|-0.02694|-0.002375|-0.025746|-0.00227|-0.028744|-0.002534|11.341133||||||||||||||||||||68|6397|3769|1384917.30227
N|XNYS|202609|DTF|ROUND|1000|LNNYN|47|66436.45|5894|5863|31|0|31|0|0|0|0|0|0|0|-0.05|-0.004331|-0.05|-0.004331|-0.05|-0.004331|-0.05|-0.004331|-0.05|-0.004331|11.545||||||||||||||||||||1|0|0|0.016524
N|XNYS|202609|DTF|ROUND|1000|LNYNN|33|47850.58|4197|3365|832|0|157|2|3|0|0|0|97|573|0.105325|0.009226|0.105325|0.009226|0.11345|0.009937|0.109952|0.009631|0.083185|0.007286|11.416412|0.129675|0.088738|0.007773|0.684308|832|0.020469|1294269.803853|0||0||||||||1099|0|8|52|49|1294269.803853
N|XNYS|202609|DTF|ROUND|1000|LNYYN|55|85459.37|7493|7401|92|0|92|0|0|0|0|0|0|0|-0.08|-0.006969|-0.08|-0.006969|-0.08|-0.006969|-0.08|-0.006969|-0.07|-0.006098|11.48|0.02|0|0|0|92|0.01|0.009231|0||0||||||||100|0|1|0|0|0.009231
N|XNYS|202609|DTF|ROUND|1000|LYNNN|56|68285.54|6034|200|5234|600|5234|600|0|0|0|0|0|0|0.067069|0.005907|0.067069|0.005907|0.065526|0.005772|0.05987|0.005273|0.056613|0.004987|11.353229|0.071375|0.070497|0.006209|0.987704|228|0.011228|0.014859|5606|0.027185|0||||||||5834|0||||
N|XNYS|202609|DTF|ROUND|1000|LYNYN|70|118627.99|10499|5928|4571|0|4571|0|0|0|0|0|0|0|0.012301|0.001085|0.012301|0.001085|0.008865|0.000782|0.007983|0.000704|0.01403|0.001237|11.340252|0.040284|0.038841|0.003425|0.964158|330|0.01|0.013995|4241|0.011421|0||||||||4506|232||||
N|XNYS|202609|DTF|ROUND|10000|LNNNN|53|605127.32|53124|45763|7111|0|0|0|85|600|0|0|1126|5300|-0.035839|-0.003169|-0.035839|-0.003169|-0.035475|-0.003136|-0.032434|-0.002868|-0.03668|-0.003243|11.31074||||||||||||||||||||16|8657|6823|3294119.873529
N|XNYS|202609|DTF|ROUND|10000|LNNYN|22|260687.62|23086|23086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTF|ROUND|10000|LNYNN|1|11362.68|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTF|ROUND|10000|LNYYN|1|11210|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTF|ROUND|10000|LYNNN|3|34120|3000|449|100|2451|100|2451|0|0|0|0|0|0|-0.017703|-0.001556|-0.027852|-0.002449|-0.043532|-0.003827|-0.096468|-0.008481|-0.096468|-0.008481|11.374947|0.013383|0.013383|0.001177|1|0|||2551|0.538222|0||||||||2400|151||||
N|XNYS|202609|DTF|ROUND|10000|LYNYN|1|14651|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.044815|0.003964|0.044815|0.003964|0.044815|0.003964|0.044815|0.003964|0.114815|0.010156|11.305|0.07|0.054815|0.004849|0.783077|523|0.018872|0.031779|777|0.034169|0||||||||1300|0||||
N|XNYS|202609|DTF|ROUND|20000|LNNNN|15|411486.12|36458|29240|7218|0|0|0|0|0|0|0|0|7218|-0.032314|-0.002863|-0.032307|-0.002863|-0.032136|-0.002848|-0.024027|-0.002129|-0.021214|-0.00188|11.285791||||||||||||||||||||3|8577|7059|11822816.761224
N|XNYS|202609|DTF|ROUND|20000|LNYNN|1|26739.72|2358|2317|39|0|0|0|2|0|5|0|32|0|-0.01|-0.000882|-0.01|-0.000882|-0.01|-0.000882|-0.026154|-0.002306|-0.04|-0.003527|11.34|0.02|0|0|0|39|0.01|184302.599685|0||0||||||||200|0|1|39|39|184302.599685
N|XNYS|202609|DTF|ROUND|20000|LYNYN|3|67864|6070|1599|4471|0|4471|0|0|0|0|0|0|0|-0.008374|-0.000749|-0.008374|-0.000749|-0.008374|-0.000749|-0.008374|-0.000749|-0.013004|-0.001163|11.183519|0.01|0.01|0.000894|1|0|||4471|0.015875|0||||||||4400|71||||
N|XNYS|202609|DTF|ROUND|5000|LNNNN|26|175427.2|15319|13989|1330|0|0|0|0|0|0|0|272|1058|-0.09612|-0.00841|-0.09612|-0.00841|-0.09612|-0.00841|-0.100632|-0.008805|-0.097624|-0.008542|11.428647||||||||||||||||||||2|732|732|956933.010305
N|XNYS|202609|DTF|ROUND|5000|LNNYN|4|28523|2530|2530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTF|ROUND|5000|LNYNN|10|71188.78|6228|6197|2|0|0|0|0|0|0|0|2|0|-0.01|-0.000893|-0.01|-0.000893|-0.01|-0.000893|-0.01|-0.000893|-0.01|-0.000893|11.195|0.03|0.01|0.000893|0.333333|2|0.01|54903.962365|0||0||||||||500|0|1|2|2|54903.962365
N|XNYS|202609|DTF|ROUND|5000|LNYYN|4|27637.7|2430|2430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTF|ROUND|5000|LYNYN|5|33232.39|2931|838|2093|0|2093|0|0|0|0|0|0|0|0.062666|0.005504|0.062666|0.005504|0.062666|0.005504|0.067922|0.005965|0.075232|0.006607|11.386295|0.075647|0.075647|0.006644|1|0|||2093|0.00867|0||||||||2100|3||||
N|XNYS|202609|DTF|ROUND|50000|LNNNN|5|479467.48|41927|41863|64|0|0|0|0|0|0|0|64|0|-0.14|-0.012153|-0.14|-0.012153|-0.15|-0.013021|-0.15|-0.013021|-0.15|-0.013021|11.52||||||||||||||||||||1|64|64|242122.459615
N|XNYS|202609|DTF|ROUND|50000|LNYNN|1|142903.04|12448|12447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTG|ODD|0|LNNNN|1181|73442.78|4751|4230|521|0|2|32|9|3|79|80|203|113|-0.048752|-0.003186|-0.048637|-0.003179|-0.047793|-0.003124|-0.045912|-0.003001|-0.033877|-0.002214|15.300211||||||||||||||||||||99|656|247|301881.770249
N|XNYS|202609|DTG|ODD|0|LNNYN|970|46692.68|3026|2930|96|0|96|0|0|0|0|0|0|0|-0.046146|-0.002948|-0.039271|-0.002509|-0.039271|-0.002509|-0.039271|-0.002509|-0.032188|-0.002056|15.652396||||||||||||||||||||19|0|0|0.010505
N|XNYS|202609|DTG|ODD|0|LNYNN|106|5691.23|370|315|55|0|18|7|3|0|0|10|16|1|0.092182|0.00596|0.092182|0.00596|0.092182|0.00596|0.146727|0.009487|0.139636|0.009029|15.465818|0.289455|0.085818|0.005549|0.296482|55|0.101818|36669.03681|0||0||||||||55|0|9|55|20|36669.03681
N|XNYS|202609|DTG|ODD|0|LNYYN|501|30708.02|1969|1399|570|0|570|0|0|0|0|0|0|0|0.033281|0.002144|0.033246|0.002142|0.033246|0.002142|0.031807|0.002049|0.027456|0.001769|15.521219|0.108368|0.033456|0.002156|0.308726|570|0.037456|0.009355|0||0||||||||626|0|193|0|0|0.009355
N|XNYS|202609|DTG|ODD|0|LYNNN|3|296.65|19|0|16|3|16|3|0|0|0|0|0|0|0.051053|0.003276|0.051053|0.003276|0.014211|0.000912|0.051053|0.003276|-0.171053|-0.010975|15.585263|0.055789|0.055789|0.00358|1|0|||19|0.089501|0||||||||19|0||||
N|XNYS|202609|DTG|ODD|0|LYNYN|148|9840.5|642|118|524|0|524|0|0|0|0|0|0|0|0.085496|0.005601|0.085363|0.005592|0.090553|0.005932|0.089065|0.005835|0.081698|0.005352|15.265181|0.111469|0.089637|0.005872|0.804143|138|0.041449|0.010784|386|0.011662|0||||||||524|0||||
N|XNYS|202609|DTG|ODD|1000|LNNNN|122|147188.55|9537|8821|716|0|0|6|0|0|1|0|519|190|0.035447|0.002344|0.038394|0.002539|0.038394|0.002539|0.070363|0.004653|0.081411|0.005383|15.122367||||||||||||||||||||12|1206|632|272298.819714
N|XNYS|202609|DTG|ODD|1000|LNNYN|6|8242|518|518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTG|ODD|1000|LNYNN|8|9339.7|601|422|179|0|36|1|0|41|0|0|71|30|0.036704|0.002362|-0.014804|-0.000953|-0.014804|-0.000953|-0.014804|-0.000953|-0.02419|-0.001556|15.542374|0.186313|0.092123|0.005927|0.494453|179|0.047095|208974.469483|0||0||||||||295|0|4|299|157|208974.469483
N|XNYS|202609|DTG|ODD|1000|LNYYN|203|262927.35|16878|16068|810|0|810|0|0|0|0|0|0|0|0.03058|0.001964|0.03058|0.001964|0.03058|0.001964|0.03058|0.001964|0.029494|0.001894|15.568315|0.15621|0.031099|0.001998|0.199083|810|0.062556|0.010815|0||0||||||||1109|0|13|0|0|0.010815
N|XNYS|202609|DTG|ODD|1000|LYNNN|3|3946.96|252|0|252|0|252|0|0|0|0|0|0|0|0.051429|0.003278|0.051429|0.003278|0.051429|0.003278|0.094444|0.00602|0.025079|0.001599|15.687302|0.056825|0.051429|0.003278|0.905028|68|0.01|0.000149|184|0.015844|0||||||||252|0||||
N|XNYS|202609|DTG|ODD|1000|LYNYN|63|80457.24|5209|1250|3959|0|3959|0|0|0|0|0|0|0|0.077833|0.005058|0.076562|0.004975|0.056153|0.003649|0.057098|0.00371|0.057989|0.003768|15.388801|0.112253|0.086249|0.005605|0.768345|1177|0.043734|0.011949|2782|0.012865|0||||||||4128|0||||
N|XNYS|202609|DTG|ODD|250|LNNNN|374|225135.31|14573|13537|1036|0|0|146|39|52|87|0|326|386|-0.037809|-0.002417|-0.037809|-0.002417|-0.045618|-0.002916|-0.041187|-0.002633|-0.050608|-0.003235|15.64444||||||||||||||||||||33|2167|942|1883129.591372
N|XNYS|202609|DTG|ODD|250|LNNYN|55|32057.38|2062|1803|259|0|259|0|0|0|0|0|0|0|-0.035907|-0.002347|-0.036795|-0.002405|-0.036795|-0.002405|-0.038185|-0.002495|-0.017104|-0.001118|15.302394||||||||||||||||||||9|0|0|0.01395
N|XNYS|202609|DTG|ODD|250|LNYNN|52|29267.67|1908|1347|561|0|188|62|0|0|60|24|113|114|0.068217|0.004456|0.069501|0.00454|0.067237|0.004392|0.065954|0.004308|0.055544|0.003628|15.309804|0.147807|0.067825|0.00443|0.458876|561|0.039991|197295.138299|0||0||||||||637|0|17|402|192|197295.138299
N|XNYS|202609|DTG|ODD|250|LNYYN|1617|621392.66|39746|38147|1599|0|1599|0|0|0|0|0|0|0|0.036179|0.002346|0.036179|0.002346|0.035985|0.002333|0.030263|0.001962|0.043827|0.002841|15.424368|0.127586|0.039306|0.002548|0.308073|1599|0.04414|0.010073|0||0||||||||1777|0|53|0|0|0.010073
N|XNYS|202609|DTG|ODD|250|LYNNN|1|281.58|19|0|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000673|-0.01|-0.000673|-0.02|-0.001347|-0.02|-0.001347|-0.03|-0.00202|14.85|0.06|0.06|0.00404|1|0|||19|0.00026|0||||||||19|0||||
N|XNYS|202609|DTG|ODD|250|LYNYN|99|53209.26|3448|339|3109|0|3109|0|0|0|0|0|0|0|0.062145|0.004033|0.061335|0.003981|0.065806|0.004271|0.047629|0.003091|0.042264|0.002743|15.407736|0.099884|0.068077|0.004418|0.681555|1176|0.042045|0.010986|1933|0.011248|0||||||||3159|0||||
N|XNYS|202609|DTG|ROUND|1000|LNNNN|4229|11356644.03|728960|716431|12529|0|0|400|847|295|700|1327|3888|5072|-0.04528|-0.002894|-0.040492|-0.002588|-0.041979|-0.002683|-0.044154|-0.002822|-0.025005|-0.001598|15.646895||||||||||||||||||||106|39765|21244|951275.323895
N|XNYS|202609|DTG|ROUND|1000|LNNYN|168|359612.49|22909|22643|266|0|266|0|0|0|0|0|0|0|-0.061015|-0.004009|-0.061015|-0.004009|-0.05391|-0.003542|-0.05391|-0.003542|-0.053797|-0.003535|15.218289||||||||||||||||||||8|0|0|0.008475
N|XNYS|202609|DTG|ROUND|1000|LNYNN|36|94655.43|6101|2686|3415|0|540|601|799|0|715|81|250|429|-0.019804|-0.001279|-0.015177|-0.00098|-0.014826|-0.000957|-0.018662|-0.001205|-0.023953|-0.001546|15.488919|0.131291|0.03258|0.002103|0.248149|3415|0.049356|87772.56193|0||0||||||||3981|221|26|2591|2387|87772.56193
N|XNYS|202609|DTG|ROUND|1000|LNYYN|1446|4616047.87|293257|284929|8328|0|8328|0|0|0|0|0|0|0|0.066299|0.004199|0.063026|0.003991|0.067426|0.00427|0.064314|0.004073|0.056477|0.003577|15.790098|0.138133|0.077074|0.004881|0.557968|8328|0.03053|0.01019|0||0||||||||10753|12|90|0|0|0.01019
N|XNYS|202609|DTG|ROUND|1000|LYNNN|179|293200.6|18587|0|17302|1285|17302|1285|0|0|0|0|0|0|0.098272|0.006232|0.098541|0.006249|0.094452|0.00599|0.084768|0.005375|0.046731|0.002963|15.769487|0.120606|0.102415|0.006494|0.849168|8668|0.019504|0.073418|9919|0.060348|0||||||||18287|300||||
N|XNYS|202609|DTG|ROUND|1000|LYNYN|1231|2181716.44|138019|85735|52284|0|52284|0|0|0|0|0|0|0|0.067269|0.004282|0.060722|0.003866|0.052984|0.003373|0.045784|0.002915|0.037224|0.00237|15.708212|0.099985|0.084317|0.005368|0.843301|13215|0.030994|0.01367|39069|0.014183|0||||||||50655|3442||||
N|XNYS|202609|DTG|ROUND|10000|LNNNN|166|2539446.37|161981|129024|32856|0|3709|120|228|1833|300|1800|3483|21383|-0.072663|-0.004628|-0.072539|-0.00462|-0.064149|-0.004086|-0.059881|-0.003814|-0.047107|-0.003|15.701016||||||||||||||||||||52|45217|30121|1539045.215017
N|XNYS|202609|DTG|ROUND|10000|LNNYN|2|25976|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTG|ROUND|10000|LNYNN|15|209565.2|13352|8491|4561|0|1561|241|437|500|1485|109|228|0|-0.044681|-0.002831|-0.018371|-0.001164|-0.002995|-0.00019|0.006477|0.00041|0.006477|0.00041|15.784936|0.10554|0.003317|0.00021|0.031431|4561|0.051112|3414.907346|0||0||||||||2900|2667|8|4203|3873|3414.907346
N|XNYS|202609|DTG|ROUND|10000|LNYYN|14|187172.09|11913|10814|1099|0|1099|0|0|0|0|0|0|0|-0.041237|-0.002602|0.049318|0.003112|0.037998|0.002398|0.038435|0.002425|0.039108|0.002468|15.847884|0.156551|0.036397|0.002297|0.232491|1099|0.060077|0.016663|0||0||||||||1800|322|5|0|0|0.016663
N|XNYS|202609|DTG|ROUND|10000|LYNNN|2|28656|1800|0|1800|0|1800|0|0|0|0|0|0|0|-0.13|-0.008174|-0.13|-0.008174|-0.11|-0.006916|-0.11|-0.006916|-0.11|-0.006916|15.905|0.03|0.03|0.001886|1|0|||1800|0.008238|0||||||||1800|0||||
N|XNYS|202609|DTG|ROUND|10000|LYNYN|12|147075.27|9323|3318|6005|0|6005|0|0|0|0|0|0|0|0.029271|0.001862|0.029271|0.001862|0.039147|0.00249|0.048142|0.003062|0.048183|0.003064|15.724007|0.079239|0.076636|0.004874|0.967152|384|0.020352|0.031928|5621|0.021013|0||||||||2879|3225||||
N|XNYS|202609|DTG|ROUND|20000|LNNNN|66|2096384.39|132454|121471|10983|0|10|0|0|0|0|1118|5334|4521|-0.105353|-0.006643|-0.105261|-0.006637|-0.109358|-0.006896|-0.094772|-0.005976|0.019089|0.001204|15.858638||||||||||||||||||||16|23534|22255|755509.60911
N|XNYS|202609|DTG|ROUND|20000|LNYNN|5|148627.09|9537|5369|3159|0|185|0|0|343|444|0|864|1323|-0.049497|-0.003163|-0.049497|-0.003163|-0.03755|-0.0024|-0.057461|-0.003672|-0.106771|-0.006824|15.647509|0.126629|0.069858|0.004464|0.551672|3159|0.028386|969733.364799|0||0||||||||1800|1416|4|3215|3078|969733.364799
N|XNYS|202609|DTG|ROUND|20000|LNYYN|4|103048.16|6723|6624|99|0|99|0|0|0|0|0|0|0|0.04|0.002673|0.04|0.002673|0.04|0.002673|0.04|0.002673|0.05|0.003341|14.965|0.11|0.09|0.006014|0.818182|99|0.01|0.007267|0||0||||||||900|0|1|0|0|0.007267
N|XNYS|202609|DTG|ROUND|20000|LYNNN|5|139525.2|8856|6036|1900|920|1900|920|0|0|0|0|0|0|0.005319|0.000338|0.005319|0.000338|-0.040638|-0.002582|-0.040638|-0.002582|-0.224113|-0.01424|15.738475|0.043617|0.042908|0.002726|0.98374|100|0.01|0.023305|2720|0.087147|0||||||||1400|1520||||
N|XNYS|202609|DTG|ROUND|20000|LYNYN|8|224724.7|14270|2555|11715|0|11715|0|0|0|0|0|0|0|0.084221|0.005357|0.084221|0.005357|0.08796|0.005595|0.081814|0.005204|0.081937|0.005212|15.721595|0.144821|0.136031|0.008652|0.939301|2031|0.025352|0.032938|9684|0.022103|0||||||||6100|5615||||
N|XNYS|202609|DTG|ROUND|200000|LNNNN|3|762506.8|47367|47367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTG|ROUND|5000|LNNNN|144|986186.31|62925|54052|8679|0|646|78|258|400|65|1000|1598|4634|-0.078829|-0.005023|-0.064772|-0.004127|-0.064603|-0.004116|-0.057564|-0.003668|-0.067448|-0.004298|15.693896||||||||||||||||||||25|10528|7042|1376442.631668
N|XNYS|202609|DTG|ROUND|5000|LNNYN|40|285693.62|18056|18056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTG|ROUND|5000|LNYNN|11|77584.98|4953|3330|1344|0|0|0|0|0|100|19|1196|29|0.00067|0.000043|0.00067|0.000043|0.008304|0.000531|0.001763|0.000113|0.015893|0.001017|15.625569|0.089457|0.023787|0.001522|0.265907|1344|0.032835|200733.296839|0||0||||||||2093|32|5|1425|617|200733.296839
N|XNYS|202609|DTG|ROUND|5000|LNYYN|41|306652.07|19463|17591|1872|0|1872|0|0|0|0|0|0|0|0.071538|0.004516|0.071538|0.004516|0.071538|0.004516|0.072607|0.004583|0.097543|0.006157|15.8423|0.266159|0.072115|0.004552|0.270948|1872|0.097022|0.016418|0||0||||||||4095|0|10|0|0|0.016418
N|XNYS|202609|DTG|ROUND|5000|LYNNN|5|33080.71|2104|401|1702|1|1581|20|0|0|0|0|102|0|-0.007422|-0.000471|0.001996|0.000127|-0.006788|-0.00043|0.023371|0.001482|0.138532|0.008784|15.771356|0.081938|0.078403|0.004971|0.956858|181|0.01663|0.031007|1522|11355.451064|0||||||||1154|554||||
N|XNYS|202609|DTG|ROUND|5000|LYNYN|47|336617.63|21362|6059|15303|0|15303|0|0|0|0|0|0|0|0.097244|0.006184|0.097244|0.006184|0.09342|0.005941|0.109801|0.006983|0.076831|0.004886|15.724924|0.140092|0.116351|0.007399|0.830532|3925|0.046282|0.020964|11378|0.015972|0||||||||11431|4521||||
N|XNYS|202609|DTG|ROUND|50000|LNNNN|26|1877433.65|118352|101747|16605|0|0|0|0|0|0|0|848|15757|-0.136968|-0.0087|-0.136968|-0.0087|-0.136908|-0.008696|-0.136487|-0.00867|-0.139639|-0.00887|15.742993||||||||||||||||||||6|21256|15700|3108568.238345
N|XNYS|202609|DTG|ROUND|50000|LNNYN|1|52552.5|3234|3232|2|0|2|0|0|0|0|0|0|0|-0.07|-0.004298|-0.07|-0.004298|-0.07|-0.004298|0.2|0.012281|0.16|0.009825|16.285||||||||||||||||||||1|0|0|0.008228
N|XNYS|202609|DTG|ROUND|50000|LNYNN|3|222801.3|14200|9252|4948|0|958|0|0|3990|0|0|0|0|0.095154|0.005981|0.095154|0.005981|0.079028|0.004967|0.079028|0.004967|0.079028|0.004967|15.909959|0.144513|0.080645|0.005069|0.558045|4948|0.031934|223.105942|0||0||||||||2900|4547|3|2945|2757|223.105942
N|XNYS|202609|DTG|ROUND|50000|LYNNN|1|72633.33|4653|2637|1816|200|1416|100|0|0|500|0|0|0|-0.022143|-0.001417|-0.022143|-0.001417|0.017857|0.001142|-0.102143|-0.006535|-0.202143|-0.012933|15.63|0.04|0.017857|0.001142|0.446429|1116|0.02|0.026033|900|1068.080373|0||||||||100|1916||||
N|XNYS|202609|DTG|ROUND|50000|LYNYN|2|172666|10700|7140|3560|0|3560|0|0|0|0|0|0|0|0.251011|0.015583|0.251011|0.015583|0.251011|0.015583|0.252416|0.01567|0.252416|0.01567|16.108455|0.158034|0.158034|0.009811|1|0|||3560|0.014236|0||||||||200|3360||||
N|XNYS|202609|DTH|ODD|0|LNNNN|3|236.41|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTH|ODD|0|LNNYN|3|172.41|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTH|ODD|0|LNYYN|26|3000.25|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTH|ODD|0|LYNYN|6|402.05|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTH|ODD|1000|LNNNN|13|26279.53|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|130|0|
N|XNYS|202609|DTH|ODD|1000|LNNYN|2|6537.13|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTH|ODD|1000|LNYNN|1|3926.32|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68|0|
N|XNYS|202609|DTH|ODD|1000|LNYYN|77|136148.66|2368|2368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTH|ODD|1000|LYNYN|12|37559.87|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTH|ODD|250|LNNYN|5|3147.55|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTH|ODD|250|LNYYN|70|41763.87|723|710|13|0|13|0|0|0|0|0|0|0|0.1|0.001726|0.1|0.001726|0.1|0.001726|0.09|0.001554|0.06|0.001036|57.93|0.12|0.1|0.001726|0.833333|13|0.01|0.013938|0||0||||||||13|0|1|0|0|0.013938
N|XNYS|202609|DTH|ODD|5000|LNYYN|4|21785.37|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTH|ODD|5000|LYNYN|4|21268.91|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTH|ROUND|10000|LNNYN|2|21578.6|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTH|ROUND|10000|LNYYN|43|529395.26|9153|9132|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0.012857|0.000223|0.028571|0.000495|0.027143|0.000471|57.684286|0.114286|0|0|0|21|0.057143|0.018425|0||0||||||||400|0|2|0|0|0.018425
N|XNYS|202609|DTH|ROUND|10000|LYNYN|74|1046611.59|18531|18531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTH|ROUND|20000|LNYYN|7|204158.19|3557|3457|100|0|100|0|0|0|0|0|0|0|0.1|0.001724|0.1|0.001724|0.1|0.001724|0.1|0.001724|0.08|0.00138|57.99|0.12|0.1|0.001724|0.833333|100|0.01|0.016065|0||0||||||||356|0|1|0|0|0.016065
N|XNYS|202609|DTH|ROUND|20000|LYNYN|2|45872|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTH|ROUND|200000|LYNYN|10|2590425|45918|45918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTH|ROUND|5000|LNNNN|2|11780|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTH|ROUND|5000|LNNYN|3|18052.2|311|311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTH|ROUND|5000|LNYYN|109|678278.54|11724|11524|200|0|200|0|0|0|0|0|0|0|0.095|0.001636|0.095|0.001636|0.105|0.001809|0.095|0.001636|0.12|0.002067|58.0575|0.115|0.095|0.001636|0.826087|200|0.01|0.012776|0||0||||||||241|0|2|0|0|0.012776
N|XNYS|202609|DTH|ROUND|5000|LYNYN|103|607398.54|10563|10563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTH|ROUND|50000|LYNYN|12|2140270.9|36630|36630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTI|ODD|0|LNNNN|576|33586.68|13269|12314|955|0|2|0|51|89|92|70|183|468|0.003644|0.00143|0.002021|0.000793|0.000471|0.000185|0.006796|0.002666|0.00355|0.001393|2.548806||||||||||||||||||||49|2618|1875|569728.073246
N|XNYS|202609|DTI|ODD|0|LNNYN|484|20698.52|8223|8131|92|0|92|0|0|0|0|0|0|0|-0.01|-0.003881|-0.01|-0.003881|-0.00913|-0.003543|0.008696|0.003375|0.008696|0.003375|2.576739||||||||||||||||||||3|71|71|0.009627
N|XNYS|202609|DTI|ODD|0|LNYNN|15|791.44|315|279|36|0|36|0|0|0|0|0|0|0|0.006667|0.002719|0.006667|0.002719|0.006667|0.002719|0.004444|0.001812|0.002222|0.000906|2.452222|0.02|0|0|0|36|0.01|0.018422|0||0||||||||36|0|2|94|93|0.018422
N|XNYS|202609|DTI|ODD|0|LNYYN|224|15428.12|6391|6368|23|0|23|0|0|0|0|0|0|0|-0.006957|-0.002864|-0.006957|-0.002864|-0.006957|-0.002864|-0.007391|-0.003043|-0.007826|-0.003221|2.429348|0.021304|0|0|0|23|0.010652|0.010883|0||0||||||||23|0|5|1|1|0.010883
N|XNYS|202609|DTI|ODD|0|LYNNN|21|1772.58|702|609|93|0|90|0|3|0|0|0|0|0|0.002151|0.000825|0.002151|0.000825|0.00172|0.00066|0.00172|0.00066|0.00172|0.00066|2.606129|0.009677|0.000753|0.000289|0.077778|83|0.005|0.007986|10|1.239113|0||||||||93|0||||
N|XNYS|202609|DTI|ODD|0|LYNYN|968|108958.65|42834|36752|6082|0|6082|0|0|0|0|0|0|0|0.001799|0.000695|0.001616|0.000625|0.001567|0.000606|0.001794|0.000693|0.002958|0.001143|2.587544|0.009794|0.004821|0.001863|0.492194|3017|0.005013|0.014202|3065|0.013339|0||||||||6119|0||||
N|XNYS|202609|DTI|ODD|250|LNNNN|1|251.52|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTI|ODD|250|LNNYN|8|2067.12|792|792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTI|ODD|250|LYNYN|1|255.11|97|0|97|0|97|0|0|0|0|0|0|0|-0.01|-0.003795|-0.01|-0.003795|-0.01|-0.003795|-0.01|-0.003795|-0.01|-0.003795|2.635|0.01|0.01|0.003795|1|0|||97|0.013461|0||||||||97|0||||
N|XNYS|202609|DTI|ROUND|0|LNNNN|1468|359165|146800|144472|2328|0|0|0|377|0|0|200|751|1000|0.008411|0.003439|0.008411|0.003439|0.00927|0.00379|0.008875|0.003629|0.010069|0.004117|2.445593||||||||||||||||||||25|21888|17151|918785.048298
N|XNYS|202609|DTI|ROUND|0|LNNYN|343|83564|34300|34200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004301|-0.01|-0.004301|-0.01|-0.004301|-0.01|-0.004301|-0.01|-0.004301|2.325||||||||||||||||||||1|0|0|0.012914
N|XNYS|202609|DTI|ROUND|0|LNYNN|4|973|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTI|ROUND|0|LNYYN|11|2663.28|1104|1104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTI|ROUND|0|LYNNN|27|6615|2700|2600|100|0|0|0|0|0|100|0|0|0|0.01|0.004082|0.01|0.004082|0.01|0.004082|0.01|0.004082|0.01|0.004082|2.45|0|0|0||0|||100|3473.714021|0||||||||100|0||||
N|XNYS|202609|DTI|ROUND|0|LYNYN|190|46664.83|19031|17630|1401|0|1401|0|0|0|0|0|0|0|-0.006545|-0.002677|-0.006545|-0.002677|-0.0094|-0.003845|-0.00868|-0.00355|-0.007245|-0.002964|2.444657|0.009286|0.005603|0.002292|0.603382|508|0.005079|0.014819|893|0.013287|0||||||||1401|0||||
N|XNYS|202609|DTI|ROUND|1000|LNNNN|33|38146.16|14705|14631|74|0|74|0|0|0|0|0|0|0|-0.01|-0.003824|-0.01|-0.003824|-0.01|-0.003824|-0.01|-0.003824|0.01|0.003824|2.615||||||||||||||||||||1|2934|2189|0.022335
N|XNYS|202609|DTI|ROUND|1000|LNNYN|9|22107.75|8592|8592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTI|ROUND|1000|LNYNN|1|1048|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTI|ROUND|1000|LNYYN|1258|1308144|503200|503200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTI|ROUND|1000|LYNNN|11|11484|4400|3538|862|0|100|0|400|100|0|0|200|62|-0.003039|-0.001164|-0.003039|-0.001164|-0.003039|-0.001164|0.001601|0.000613|0.006241|0.002391|2.610441|0.00232|0.00232|0.000889|1|0|||862|129012.005149|0||||||||1900|0||||
N|XNYS|202609|DTI|ROUND|1000|LYNYN|888|1997002.89|793475|788652|4823|0|4823|0|0|0|0|0|0|0|-0.007305|-0.00286|-0.008549|-0.003347|-0.008549|-0.003347|-0.011037|-0.004321|-0.008963|-0.003509|2.55405|0.009378|0.007927|0.003104|0.845235|700|0.005|0.020103|4123|0.016407|0||||||||11376|90||||
N|XNYS|202609|DTI|ROUND|10000|LNNNN|7|84168.3|32400|32400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTI|ROUND|10000|LNNYN|3|41391|16900|16900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTI|ROUND|10000|LNYYN|1|10542|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTI|ROUND|10000|LYNYN|10|110946.98|43708|43508|200|0|200|0|0|0|0|0|0|0|-0.005|-0.001894|0.005|0.001894|0.025|0.00947|0.025|0.00947|0.015|0.005682|2.64|0.01|0.005|0.001894|0.5|100|0.005|0.016877|100|0.015975|0||||||||2500|0||||
N|XNYS|202609|DTI|ROUND|20000|LNNYN|1|21850|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTI|ROUND|250|LNNNN|4816|1613010.18|630820|609899|20921|0|652|1938|2086|2100|1946|1438|4501|6260|0.002373|0.000928|0.002664|0.001041|0.002465|0.000964|0.002234|0.000873|0.00089|0.000348|2.557784||||||||||||||||||||180|82695|63378|607182.347711
N|XNYS|202609|DTI|ROUND|250|LNNYN|761|228485.15|89700|88600|1100|0|1100|0|0|0|0|0|0|0|-0.002727|-0.001066|-0.01|-0.003907|-0.024545|-0.00959|-0.024545|-0.00959|-0.020909|-0.008169|2.559545||||||||||||||||||||6|299|200|0.011472
N|XNYS|202609|DTI|ROUND|250|LNYNN|41|17176.3|6710|6099|611|0|300|0|73|0|100|0|38|100|0.001457|0.000564|0.001457|0.000564|0.000573|0.000222|0.000573|0.000222|0.005483|0.002122|2.583682|0.02|0|0|0|611|0.01|156922.959271|0||0||||||||800|0|6|2283|1987|156922.959271
N|XNYS|202609|DTI|ROUND|250|LNYYN|300|154674.78|59771|59771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTI|ROUND|250|LYNNN|205|83965.67|32977|28213|4764|0|800|981|400|200|839|100|300|1144|0.005445|0.002133|0.007544|0.002956|0.010693|0.004189|0.011532|0.004518|0.005827|0.002283|2.552316|0.003495|0.003495|0.001369|1|0|||4764|874834.440081|0||||||||6000|0||||
N|XNYS|202609|DTI|ROUND|250|LYNYN|818|364790.72|144906|119903|24432|571|24432|571|0|0|0|0|0|0|-0.003875|-0.001523|-0.003012|-0.001184|-0.002323|-0.000913|-0.002797|-0.001099|-0.001807|-0.00071|2.544448|0.009071|0.008015|0.00315|0.883559|2941|0.00551|0.012955|21762|0.028852|300|0.01|0.002424||||||29385|0||||
N|XNYS|202609|DTI|ROUND|5000|LNNNN|4|30175.28|11733|11733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTI|ROUND|5000|LNNYN|3|21061.8|8679|8679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTI|ROUND|5000|LYNYN|31|187111.7|75220|75220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTIL|ODD|0|LNNNN|5017|387146.93|57380|54760|2620|0|70|199|168|262|241|282|1205|193|0.002897|0.000432|0.004137|0.000617|0.005725|0.000853|0.007046|0.00105|0.01121|0.001671|6.709345||||||||||||||||||||221|6591|4269|103574.281219
N|XNYS|202609|DTIL|ODD|0|LNNYN|7698|1093245.39|160496|159928|568|0|568|0|0|0|0|0|0|0|-0.009349|-0.001351|-0.011514|-0.001664|-0.013063|-0.001887|-0.017817|-0.002574|-0.025616|-0.003701|6.921012||||||||||||||||||||29|51|51|0.00546
N|XNYS|202609|DTIL|ODD|0|LNYNN|346|14992.96|2268|1921|347|0|208|54|0|0|19|14|52|0|0.004179|0.000653|0.007723|0.001206|0.00562|0.000878|0.003458|0.00054|0.002334|0.000365|6.40232|0.020893|0.000663|0.000104|0.031724|347|0.010115|28673.950755|0||0||||||||357|0|26|429|316|28673.950755
N|XNYS|202609|DTIL|ODD|0|LNYYN|6534|943522.69|138431|133238|5193|0|5193|0|0|0|0|0|0|0|0.0012|0.000181|-0.000541|-0.000082|-0.000684|-0.000103|0.000805|0.000121|0.002022|0.000305|6.634433|0.027757|0.000751|0.000113|0.027057|5193|0.013503|0.008992|0||0||||||||5407|0|304|48|48|0.008992
N|XNYS|202609|DTIL|ODD|0|LYNNN|6|617.22|88|46|42|0|42|0|0|0|0|0|0|0|0.033095|0.004484|0.05381|0.00729|0.046905|0.006355|0.058571|0.007935|0.038571|0.005226|7.38131|0.019286|0.019286|0.002613|1|0|||42|0.038892|0||||||||42|0||||
N|XNYS|202609|DTIL|ODD|0|LYNYN|2605|321865.63|47794|43188|4606|0|4606|0|0|0|0|0|0|0|0.002243|0.000332|0.001099|0.000163|0.001068|0.000158|0.008098|0.001199|0.002668|0.000395|6.755301|0.01754|0.013313|0.001971|0.759005|1305|0.00818|0.01119|3207|0.009953|94|0.01|0.004632||||||4671|0||||
N|XNYS|202609|DTIL|ODD|250|LNNNN|1397|611157.01|90425|84274|6151|0|95|126|379|386|445|791|2928|1001|0.000202|0.00003|0.000473|0.000069|0.002005|0.000294|0.004095|0.000601|0.00213|0.000313|6.810899||||||||||||||||||||117|10023|7255|168946.452268
N|XNYS|202609|DTIL|ODD|250|LNNYN|4520|2052351.25|300354|299597|757|0|757|0|0|0|0|0|0|0|-0.019313|-0.002787|-0.021453|-0.003096|-0.018481|-0.002667|-0.015046|-0.002171|0.003487|0.000503|6.929729||||||||||||||||||||14|101|101|0.009407
N|XNYS|202609|DTIL|ODD|250|LNYNN|44|19377.69|2857|2219|638|0|200|0|0|0|45|276|117|0|0.001473|0.000218|0.008527|0.001261|0.006019|0.00089|0.011928|0.001764|0.002602|0.000385|6.763683|0.023041|0|0|0|638|0.01152|20415.546282|0||0||||||||758|0|13|620|552|20415.546282
N|XNYS|202609|DTIL|ODD|250|LNYYN|3620|1641667.03|241010|234602|6408|0|6408|0|0|0|0|0|0|0|-0.001818|-0.00027|-0.002489|-0.00037|-0.000144|-0.000021|0.00007|0.00001|0.005381|0.0008|6.727782|0.032346|0.001726|0.000257|0.05336|6408|0.01531|0.011631|0||0||||||||7762|0|121|72|72|0.011631
N|XNYS|202609|DTIL|ODD|250|LYNNN|5|2260.03|326|260|66|0|66|0|0|0|0|0|0|0|0.02|0.002841|0.02|0.002841|0.03|0.004261|0.04|0.005682|0.03|0.004261|7.04|0.02|0.02|0.002841|1|0|||66|0.008883|0||||||||66|0||||
N|XNYS|202609|DTIL|ODD|250|LYNYN|1553|682993.24|102212|92592|9620|0|9620|0|0|0|0|0|0|0|0.000087|0.000013|-0.000378|-0.000056|-0.00067|-0.0001|-0.004183|-0.000622|-0.001364|-0.000203|6.723674|0.018362|0.01437|0.002137|0.782609|2269|0.008462|0.011057|7351|0.011112|0||||||||10763|0||||
N|XNYS|202609|DTIL|ROUND|1000|LNNNN|158|261676.86|38625|28547|10078|0|0|300|328|205|1678|887|5262|1418|0.00924|0.001372|0.007698|0.001143|0.010309|0.001531|0.008778|0.001304|0.005327|0.000791|6.73373||||||||||||||||||||50|11982|9429|141900.781078
N|XNYS|202609|DTIL|ROUND|1000|LNNYN|9474|27417180.11|4005061|4004087|974|0|974|0|0|0|0|0|0|0|-0.004887|-0.000688|-0.002526|-0.000356|-0.012526|-0.001763|-0.015606|-0.002197|0.015811|0.002226|7.10307||||||||||||||||||||4|0|0|0.009377
N|XNYS|202609|DTIL|ROUND|1000|LNYNN|5|10970.12|1626|785|841|0|0|0|0|0|0|0|341|500|0.03157|0.004575|0.03157|0.004575|0.031546|0.004571|0.035149|0.005093|0.057836|0.008381|6.901011|0.025945|0.005945|0.000862|0.229148|841|0.01|622380.42675|0||0||||||||841|0|2|888|835|622380.42675
N|XNYS|202609|DTIL|ROUND|1000|LNYYN|8538|26159320.25|3929131|3926907|2224|0|2224|0|0|0|0|0|0|0|-0.010085|-0.001501|-0.004919|-0.000732|-0.007478|-0.001113|-0.040827|-0.006077|-0.055049|-0.008194|6.718246|0.030926|0.004159|0.000619|0.134487|2224|0.013384|0.011147|0||0||||||||11349|100|37|11|11|0.011147
N|XNYS|202609|DTIL|ROUND|1000|LYNYN|533|975334.25|143130|124384|18546|200|18546|200|0|0|0|0|0|0|-0.006783|-0.001004|-0.006973|-0.001032|-0.01119|-0.001657|-0.012828|-0.001899|-0.013623|-0.002017|6.75425|0.015715|0.017858|0.002644|1.136393|1034|0.006644|0.015568|17110|0.024094|602|0.044784|0.013505||||||26768|577||||
N|XNYS|202609|DTIL|ROUND|10000|LNNNN|6|67305.87|9359|9359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|245|15|
N|XNYS|202609|DTIL|ROUND|10000|LNNYN|2|30573.95|4846|4846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTIL|ROUND|10000|LNYNN|1|15625|2500|0|2500|0|0|0|0|0|0|0|0|2500|0.01|0.001599|-0.02|-0.003197|-0.02|-0.003197|-0.01|-0.001599|-0.02|-0.003197|6.255|0.03|0.01|0.001599|0.333333|2500|0.01|590851.35936|0||0||||||||700|1800|1|2500|2485|590851.35936
N|XNYS|202609|DTIL|ROUND|10000|LNYYN|6|78156.61|12313|12313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTIL|ROUND|10000|LYNYN|4|55483.88|8337|8337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTIL|ROUND|20000|LNNYN|4|156313.02|22644|22644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTIL|ROUND|20000|LNYYN|22|494571.4|74098|74098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTIL|ROUND|20000|LYNYN|6|203131.02|30202|30202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTIL|ROUND|250|LNNNN|5606|3728798.7|563065|545362|17703|0|100|301|512|1150|1525|2623|8382|3110|0.002831|0.000422|0.002166|0.000323|0.003676|0.000548|0.007517|0.001121|0.011153|0.001663|6.70836||||||||||||||||||||184|29386|20983|157306.129405
N|XNYS|202609|DTIL|ROUND|250|LNNYN|1207|824466.59|121909|121488|421|0|421|0|0|0|0|0|0|0|-0.014489|-0.00215|-0.014014|-0.00208|-0.010926|-0.001621|0.024893|0.003694|-0.002138|-0.000317|6.738931||||||||||||||||||||6|0|0|0.011411
N|XNYS|202609|DTIL|ROUND|250|LNYNN|42|28784.99|4345|3258|1087|0|683|100|100|0|0|100|104|0|0.006927|0.001034|0.006927|0.001034|0.007397|0.001104|-0.002539|-0.000379|0.000994|0.000148|6.69931|0.026992|0.006992|0.001044|0.259032|1087|0.01|4947.897189|0||0||||||||1087|0|10|848|691|4947.897189
N|XNYS|202609|DTIL|ROUND|250|LNYYN|1386|961793.73|142176|139367|2809|0|2809|0|0|0|0|0|0|0|0.004738|0.000692|0.002834|0.000414|0.005287|0.000772|-0.000545|-0.00008|0.004308|0.000629|6.843521|0.032916|0.003834|0.00056|0.116483|2809|0.014541|0.012857|0||0||||||||4301|0|41|3|3|0.012857
N|XNYS|202609|DTIL|ROUND|250|LYNNN|3|1996|300|200|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.002815|-0.02|-0.002815|-0.02|-0.002815|-0.03|-0.004222|7.105|0.01|0.01|0.001407|1|0|||100|0.000169|0||||||||100|0||||
N|XNYS|202609|DTIL|ROUND|250|LYNYN|1077|765478.54|113895|93840|19955|100|19955|100|0|0|0|0|0|0|-0.004605|-0.000692|-0.000986|-0.000148|-0.001745|-0.000262|-0.00437|-0.000657|-0.004065|-0.000611|6.656676|0.017973|0.016012|0.002405|0.890911|2705|0.007268|0.011192|17350|0.015164|0||||||||21517|20||||
N|XNYS|202609|DTIL|ROUND|5000|LNNNN|13|90952.19|13034|11260|1774|0|0|2|0|72|213|587|900|0|0.01372|0.001973|0.01022|0.00147|0.030513|0.004388|0.023405|0.003366|0.025857|0.003719|6.953298||||||||||||||||||||4|1054|978|128176.807678
N|XNYS|202609|DTIL|ROUND|5000|LNNYN|155|878233.45|126339|126121|218|0|218|0|0|0|0|0|0|0|-0.01|-0.001432|-0.02|-0.002863|-0.03|-0.004295|-0.03|-0.004295|0.02|0.002863|6.985||||||||||||||||||||1|0|0|0.000165
N|XNYS|202609|DTIL|ROUND|5000|LNYNN|1|6212.2|890|0|890|0|890|0|0|0|0|0|0|0|0.01|0.001432|0.02|0.002863|0.03|0.004295|0.03|0.004295|-0.02|-0.002863|6.985|0.03|0.01|0.001432|0.333333|890|0.01|0.061475|0||0||||||||890|0|1|0|0|0.061475
N|XNYS|202609|DTIL|ROUND|5000|LNYYN|243|1305983.52|199489|199289|200|0|200|0|0|0|0|0|0|0|-0.02|-0.003182|-0.02|-0.003182|-0.02|-0.003182|-0.02|-0.003182|-0.08|-0.012729|6.285|0.03|0.01|0.001591|0.333333|200|0.01|0.011819|0||0||||||||1000|0|2|0|0|0.011819
N|XNYS|202609|DTIL|ROUND|5000|LYNYN|37|264547.45|38514|36717|1797|0|1797|0|0|0|0|0|0|0|-0.013322|-0.001923|0.000033|0.000005|-0.024162|-0.003487|-0.014085|-0.002033|-0.017997|-0.002598|6.928395|0.017234|0.014674|0.002118|0.851469|300|0.008333|0.004235|1477|0.010288|20|0.01|0.018048||||||2477|0||||
N|XNYS|202609|DTIL|ROUND|50000|LYNYN|1|65402|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTK|ODD|0|LNNNN|5527|290392.34|13283|12426|857|0|42|23|48|36|109|176|264|159|-0.092555|-0.004259|-0.090152|-0.004149|-0.090735|-0.004176|-0.089055|-0.004098|-0.069008|-0.003176|21.730076||||||||||||||||||||240|2174|279|674031.146376
N|XNYS|202609|DTK|ODD|0|LNNYN|6665|466177.85|21110|20640|470|0|470|0|0|0|0|0|0|0|-0.07334|-0.003324|-0.07334|-0.003324|-0.065511|-0.002969|-0.061766|-0.002799|-0.09483|-0.004298|22.06584||||||||||||||||||||119|0|0|0.007331
N|XNYS|202609|DTK|ODD|0|LNYNN|212|14781.22|676|496|180|0|57|22|27|13|11|24|24|2|0.043056|0.001973|0.062611|0.002869|0.061722|0.002828|0.051278|0.002349|0.0565|0.002589|21.827028|0.228056|0.055833|0.002558|0.244823|180|0.086111|25649.078963|0||0||||||||190|0|55|82|15|25649.078963
N|XNYS|202609|DTK|ODD|0|LNYYN|1872|239390.99|10844|7457|3387|0|3387|0|0|0|0|0|0|0|0.028798|0.00131|0.028229|0.001284|0.026616|0.001211|0.01519|0.000691|0.009504|0.000432|21.982098|0.165069|0.044237|0.002012|0.267989|3387|0.060416|0.006863|0||0||||||||3460|0|674|0|0|0.006863
N|XNYS|202609|DTK|ODD|0|LYNNN|2|195.38|9|0|9|0|9|0|0|0|0|0|0|0|0.071111|0.003273|0.097778|0.0045|0.097778|0.0045|0.102222|0.004705|0.111111|0.005114|21.727778|0.104444|0.071111|0.003273|0.680851|1|0.15|0.017789|8|0.009621|0||||||||9|0||||
N|XNYS|202609|DTK|ODD|0|LYNYN|478|39361.36|1818|590|1228|0|1228|0|0|0|0|0|0|0|0.11373|0.005257|0.112809|0.005214|0.108876|0.005032|0.107655|0.004976|0.099894|0.004617|21.634927|0.153893|0.120822|0.005585|0.78511|558|0.037464|0.010625|640|0.010686|30|0.02|0.001593||||||1234|0||||
N|XNYS|202609|DTK|ODD|1000|LNNNN|1012|1611553.47|72768|69894|2809|0|55|35|225|213|177|206|759|1139|-0.095098|-0.004366|-0.060221|-0.002765|-0.05817|-0.002671|-0.061816|-0.002838|-0.083905|-0.003852|21.781602||||||||||||||||||||46|3015|1397|1222419.583041
N|XNYS|202609|DTK|ODD|1000|LNNYN|117|174003.74|7898|6636|1262|0|1262|0|0|0|0|0|0|0|0.006569|0.000301|-0.13668|-0.006258|-0.128819|-0.005898|-0.047829|-0.00219|-0.024635|-0.001128|21.84206||||||||||||||||||||19|0|0|0.007535
N|XNYS|202609|DTK|ODD|1000|LNYNN|38|54812.78|2523|1329|1194|0|983|12|69|0|0|57|73|0|-0.039807|-0.001806|0.117864|0.005346|0.110092|0.004994|0.026725|0.001212|-0.009154|-0.000415|22.046796|0.24371|0.112839|0.005118|0.463006|1194|0.065436|6266.620078|0||0||||||||1374|0|20|568|139|6266.620078
N|XNYS|202609|DTK|ODD|1000|LNYYN|2000|3310300.46|150196|144361|5835|0|5835|0|0|0|0|0|0|0|0.106675|0.004896|0.106675|0.004896|0.103746|0.004761|0.102812|0.004718|0.093028|0.004269|21.789817|0.215686|0.113632|0.005215|0.526837|5835|0.051027|0.00983|0||0||||||||6601|0|94|0|0|0.00983
N|XNYS|202609|DTK|ODD|1000|LYNNN|5|7415.17|348|0|348|0|348|0|0|0|0|0|0|0|0.113477|0.005314|0.13158|0.006162|0.13158|0.006162|0.12977|0.006077|0.085747|0.004016|21.35273|0.140747|0.122529|0.005738|0.870559|123|0.025772|0.00609|225|0.01346|0||||||||348|0||||
N|XNYS|202609|DTK|ODD|1000|LYNYN|282|434020.93|19946|6887|13059|0|13059|0|0|0|0|0|0|0|0.097627|0.004473|0.097827|0.004482|0.082226|0.003767|0.080657|0.003695|0.078336|0.003589|21.825817|0.151455|0.120116|0.005503|0.793083|6244|0.03317|0.012703|6666|0.01045|149|0.016711|0.002637||||||13477|0||||
N|XNYS|202609|DTK|ODD|250|LNNNN|1177|866038.51|39248|37350|1846|0|42|67|150|46|128|78|484|851|-0.082145|-0.003778|-0.061468|-0.002827|-0.055948|-0.002573|-0.061625|-0.002834|-0.076966|-0.00354|21.741327||||||||||||||||||||80|2517|1171|761548.988046
N|XNYS|202609|DTK|ODD|250|LNNYN|6190|3352839.5|154616|150811|3805|0|3805|0|0|0|0|0|0|0|-0.088812|-0.004054|-0.102888|-0.004696|-0.120442|-0.005497|-0.107703|-0.004916|-0.100817|-0.004602|21.90851||||||||||||||||||||158|27|27|0.006076
N|XNYS|202609|DTK|ODD|250|LNYNN|37|18903.82|875|335|540|0|295|47|16|0|32|0|68|82|0.012907|0.000592|0.094037|0.004315|0.094926|0.004356|0.055574|0.00255|0.023926|0.001098|21.793083|0.253463|0.089889|0.004125|0.354643|540|0.081787|148530.405586|0||0||||||||549|0|22|231|19|148530.405586
N|XNYS|202609|DTK|ODD|250|LNYYN|4039|2326853.11|106326|96133|10193|0|10193|0|0|0|0|0|0|0|0.016153|0.000742|0.016413|0.000754|0.016774|0.00077|0.009749|0.000448|-0.004363|-0.0002|21.775899|0.162553|0.03285|0.001509|0.202088|10193|0.064851|0.00778|0||0||||||||11254|0|452|25|25|0.00778
N|XNYS|202609|DTK|ODD|250|LYNNN|4|2338.42|111|0|111|0|111|0|0|0|0|0|0|0|0.233874|0.01103|0.233874|0.01103|0.233874|0.01103|0.233874|0.01103|0.238108|0.01123|21.202477|0.271261|0.236126|0.011137|0.870475|73|0.026712|0.004097|38|0.008543|0||||||||111|0||||
N|XNYS|202609|DTK|ODD|250|LYNYN|397|220412.87|10170|4769|5401|0|5401|0|0|0|0|0|0|0|0.110844|0.005103|0.110818|0.005102|0.102138|0.004703|0.099641|0.004588|0.098828|0.00455|21.719422|0.162859|0.122759|0.005652|0.753774|2601|0.042072|0.010625|2781|0.010263|19|0.06|0.006356||||||5533|0||||
N|XNYS|202609|DTK|ROUND|1000|LNNNN|2218|5250064.22|240825|207886|32648|0|1054|269|8722|1821|1538|1646|7294|10304|-0.027662|-0.00126|-0.018451|-0.00084|-0.016103|-0.000733|-0.048018|-0.002187|-0.077108|-0.003512|21.954548||||||||||||||||||||331|35705|20146|773231.040563
N|XNYS|202609|DTK|ROUND|1000|LNNYN|1995|7154037.27|327487|326801|686|0|686|0|0|0|0|0|0|0|-0.022099|-0.001004|-0.022099|-0.001004|-0.022099|-0.001004|-0.023557|-0.00107|-0.023557|-0.00107|22.009329||||||||||||||||||||11|0|0|0.010442
N|XNYS|202609|DTK|ROUND|1000|LNYNN|76|250643.32|11414|2947|8467|0|3585|878|1428|426|385|143|832|790|-0.069415|-0.003148|0.011213|0.000509|0.005826|0.000264|-0.061259|-0.002778|-0.086443|-0.003921|22.048473|0.241727|0.095354|0.004325|0.394469|8467|0.073186|204701.609164|0||0||||||||8054|767|58|3082|2090|204701.609164
N|XNYS|202609|DTK|ROUND|1000|LNYYN|2049|6086898.73|278708|259554|19154|0|19154|0|0|0|0|0|0|0|0.090799|0.004148|0.087213|0.003984|0.086013|0.003929|0.086039|0.003931|0.064444|0.002944|21.889165|0.202928|0.101293|0.004628|0.499159|19154|0.050817|0.010389|0||0||||||||23874|1185|186|0|0|0.010389
N|XNYS|202609|DTK|ROUND|1000|LYNNN|18|41644|1900|0|1793|107|1793|107|0|0|0|0|0|0|0.085379|0.003893|0.085379|0.003893|0.085379|0.003893|0.085905|0.003917|0.078011|0.003557|21.931579|0.136842|0.094326|0.004301|0.689308|1370|0.029482|0.013551|530|0.130424|0||||||||1900|0||||
N|XNYS|202609|DTK|ROUND|1000|LYNYN|954|2614826.51|119723|43560|76163|0|76163|0|0|0|0|0|0|0|0.033695|0.001543|0.006341|0.00029|-0.005148|-0.000236|0.018169|0.000832|0.019347|0.000886|21.839979|0.118145|0.097889|0.004482|0.828549|21695|0.036132|0.011917|54018|0.009399|450|0.027778|0.006094||||||74908|3323||||
N|XNYS|202609|DTK|ROUND|10000|LNNNN|375|5382862.44|243295|231523|11501|0|0|20|1848|987|238|783|3103|4522|-0.011815|-0.000538|-0.022133|-0.001007|-0.017505|-0.000796|-0.03554|-0.001617|-0.039885|-0.001815|21.977839||||||||||||||||||||23|8905|6809|1268241.145157
N|XNYS|202609|DTK|ROUND|10000|LNNYN|537|5852278.13|270594|270594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTK|ROUND|10000|LNYNN|15|216845.2|9914|6762|3152|0|2435|14|498|0|0|0|105|100|0.086215|0.00393|0.086215|0.00393|0.071945|0.00328|0.071945|0.00328|0.069143|0.003152|21.936056|0.130685|0.083652|0.003813|0.6401|3152|0.023517|29611.463543|0||0||||||||2198|1254|7|877|825|29611.463543
N|XNYS|202609|DTK|ROUND|10000|LNYYN|1009|12966787.6|601152|593538|7614|0|7614|0|0|0|0|0|0|0|0.069341|0.003218|0.061185|0.002839|0.069925|0.003245|0.070976|0.003294|0.063563|0.00295|21.548813|0.210703|0.080456|0.003734|0.381845|7614|0.065123|0.01259|0||0||||||||12653|2413|37|0|0|0.01259
N|XNYS|202609|DTK|ROUND|10000|LYNNN|1|10778.08|496|0|496|0|496|0|0|0|0|0|0|0|0.082419|0.003782|0.082419|0.003782|0.082419|0.003782|0.082419|0.003782|0.082419|0.003782|21.79|0.12|0.112419|0.005159|0.936828|144|0.026111|0.0316|258|0.032113|94|0.02|0.032458||||||200|202||||
N|XNYS|202609|DTK|ROUND|10000|LYNYN|75|1048451.36|48634|28446|20188|0|20188|0|0|0|0|0|0|0|0.0147|0.000676|0.031855|0.001465|0.032515|0.001495|0.053332|0.002452|0.04868|0.002238|21.749027|0.11414|0.105662|0.004858|0.925725|2151|0.044898|0.016448|17637|0.013382|400|0.0275|0.000506||||||13327|8450||||
N|XNYS|202609|DTK|ROUND|20000|LNNNN|787|23111913.48|1029600|1018588|11012|0|0|0|1000|0|800|190|475|8547|-0.026417|-0.001203|-0.067281|-0.003063|-0.053758|-0.002447|-0.051487|-0.002344|-0.054526|-0.002482|21.966139||||||||||||||||||||15|14552|8791|3144865.602544
N|XNYS|202609|DTK|ROUND|20000|LNNYN|484|11217553.64|520382|520382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTK|ROUND|20000|LNYNN|8|243089.67|11084|9297|1787|0|446|437|606|217|0|0|81|0|0.001209|0.000055|0.001209|0.000055|0.001209|0.000055|-0.005574|-0.000253|0.0246|0.001116|22.042485|0.148674|0.041544|0.001885|0.279434|1787|0.053565|12404.844802|0||0||||||||1700|1106|4|2672|1870|12404.844802
N|XNYS|202609|DTK|ROUND|20000|LNYYN|41|1281519.96|59441|55532|3909|0|3909|0|0|0|0|0|0|0|0.065014|0.003004|0.057938|0.002677|0.057938|0.002677|0.053835|0.002488|0.060696|0.002805|21.641541|0.168296|0.099199|0.004584|0.589433|3909|0.034548|0.009811|0||0||||||||6800|1418|17|0|0|0.009811
N|XNYS|202609|DTK|ROUND|20000|LYNNN|5|174506.38|8047|1492|4904|1651|3454|3093|8|0|0|0|0|0|0.158912|0.007345|0.158876|0.007344|0.158876|0.007344|0.219898|0.010164|0.247776|0.011453|21.634471|0.128288|0.159059|0.007352|1.239853|2180|0.018927|0.126351|1408|0.450467|2967|0.047897|0.139166||||||2895|885||||
N|XNYS|202609|DTK|ROUND|20000|LYNYN|95|3065314.23|143666|102988|40678|0|40678|0|0|0|0|0|0|0|0.028003|0.00131|0.122185|0.005717|0.122628|0.005738|0.12981|0.006074|0.128476|0.006012|21.371565|0.148385|0.141123|0.006603|0.951059|6268|0.023565|0.021258|34410|0.012304|0||||||||26131|15125||||
N|XNYS|202609|DTK|ROUND|200000|LNNNN|32|18837527.54|845892|831712|14180|0|0|0|0|200|100|100|459|13321|-0.126406|-0.005966|-0.12641|-0.005967|-0.12641|-0.005967|-0.16934|-0.007993|-0.172293|-0.008132|21.186574||||||||||||||||||||8|20751|15698|2873497.942963
N|XNYS|202609|DTK|ROUND|200000|LYNYN|1|425703.55|19483|15462|4021|0|4021|0|0|0|0|0|0|0|0.009746|0.000447|0.009746|0.000447|0.009746|0.000447|0.009746|0.000447|0.009746|0.000447|21.82|0.06|0.059746|0.002738|0.995772|17|0.03|0.026135|4004|0.026896|0||||||||300|3721||||
N|XNYS|202609|DTK|ROUND|5000|LNNNN|274|1920352.61|87390|74654|12031|0|782|0|709|826|811|0|1867|7036|0.017993|0.000828|0.021707|0.000999|0.020608|0.000948|0.015758|0.000725|0.002979|0.000137|21.735993||||||||||||||||||||41|10260|6220|1248298.806195
N|XNYS|202609|DTK|ROUND|5000|LNNYN|476|3159481.94|144904|144525|379|0|379|0|0|0|0|0|0|0|-0.034169|-0.001571|-0.034169|-0.001571|-0.054169|-0.002491|-0.054169|-0.002491|-0.004169|-0.000192|21.745||||||||||||||||||||1|0|0|0.02449
N|XNYS|202609|DTK|ROUND|5000|LNYNN|25|196263.84|8971|3247|5724|0|3505|602|290|6|391|398|0|532|0.01066|0.000488|0.007166|0.000328|0.000432|0.00002|-0.006256|-0.000286|-0.00105|-0.000048|21.859271|0.102746|0.009273|0.000424|0.090254|5724|0.046737|62276.013477|0||0||||||||3992|1732|16|2020|1344|62276.013477
N|XNYS|202609|DTK|ROUND|5000|LNYYN|1995|13214991.08|608140|598400|9740|0|9740|0|0|0|0|0|0|0|0.102962|0.004735|0.101898|0.004686|0.102384|0.004709|0.096813|0.004453|0.112235|0.005162|21.743173|0.21051|0.11163|0.005134|0.530285|9740|0.04944|0.011318|0||0||||||||16569|1752|66|0|0|0.011318
N|XNYS|202609|DTK|ROUND|5000|LYNYN|145|1014286.76|46705|23684|23021|0|23021|0|0|0|0|0|0|0|0.041748|0.001926|0.039984|0.001844|0.037746|0.001741|0.033|0.001522|0.040285|0.001858|21.681336|0.125668|0.103871|0.004791|0.826551|5896|0.043503|0.017638|16565|0.016446|560|0.01|0.005139||||||20079|5133||||
N|XNYS|202609|DTK|ROUND|50000|LNNNN|108|10396777.43|481150|419368|61457|0|0|0|487|3082|505|919|4248|52216|-0.063679|-0.002957|-0.069626|-0.003233|-0.055259|-0.002566|-0.049767|-0.002311|-0.030654|-0.001423|21.534651||||||||||||||||||||34|65350|54734|3356644.672712
N|XNYS|202609|DTK|ROUND|50000|LNNYN|2|105932.7|4890|4890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTK|ROUND|50000|LNYNN|5|394584.93|18361|8352|10009|0|3013|742|2423|0|22|0|97|3712|0.029284|0.001372|0.029284|0.001372|0.040694|0.001906|0.037734|0.001768|-0.00034|-0.000016|21.346628|0.143382|0.044281|0.002074|0.308833|10009|0.04955|319913.712169|0||0||||||||1900|8109|5|6951|6542|319913.712169
N|XNYS|202609|DTK|ROUND|50000|LNYYN|14|1005468.09|45265|40211|5054|0|5054|0|0|0|0|0|0|0|0.122624|0.005594|0.122624|0.005594|0.122624|0.005594|0.122426|0.005585|0.089636|0.004089|21.921849|0.240825|0.13428|0.006125|0.557582|5054|0.053273|0.023814|0||0||||||||1900|4151|6|0|0|0.023814
N|XNYS|202609|DTK|ROUND|50000|LYNYN|18|1353209.1|62244|38369|23875|0|23875|0|0|0|0|0|0|0|0.072306|0.003318|0.055024|0.002525|0.052343|0.002402|0.046085|0.002115|0.058798|0.002698|21.792844|0.104947|0.098361|0.004513|0.937253|2905|0.02706|0.036256|20970|0.014496|0||||||||5200|19261||||
N|XNYS|202609|DTM|ODD|0|LNNNN|15694|2190344.35|17426|13091|4334|0|236|256|154|421|909|817|1396|145|-0.022395|-0.000178|-0.018874|-0.00015|-0.000501|-0.000004|0.020782|0.000165|0.01808|0.000144|125.987371||||||||||||||||||||4015|5499|1940|65246.069466
N|XNYS|202609|DTM|ODD|0|LNNYN|4912|793866.81|6379|6112|267|0|267|0|0|0|0|0|0|0|-0.082772|-0.000663|-0.088427|-0.000709|-0.079288|-0.000635|-0.064682|-0.000518|0.117303|0.00094|124.776386||||||||||||||||||||235|4|4|0.007845
N|XNYS|202609|DTM|ODD|0|LNYNN|702|106559.42|853|593|260|0|123|25|21|10|34|18|26|3|0.043615|0.000347|0.046385|0.000369|0.066269|0.000528|0.064038|0.00051|0.002577|0.000021|125.566481|0.234808|0.062577|0.000498|0.266503|260|0.086115|36673.112282|0||0||||||||260|0|220|185|69|36673.112282
N|XNYS|202609|DTM|ODD|0|LNYYN|4597|673955.65|5358|3759|1599|0|1599|0|0|0|0|0|0|0|0.058024|0.00046|0.055347|0.000439|0.043121|0.000342|0.025235|0.0002|0.021276|0.000169|126.195769|0.218981|0.087517|0.000694|0.399657|1599|0.065732|0.009704|0||0||||||||1600|0|1457|11|11|0.009704
N|XNYS|202609|DTM|ODD|0|LYNNN|8|999.58|8|0|8|0|8|0|0|0|0|0|0|0|0.23|0.001843|0.2325|0.001863|0.20875|0.001673|0.19875|0.001593|0.24|0.001923|124.790625|0.33125|0.23375|0.001873|0.70566|7|0.055714|0.011753|1|0.01164|0||||||||8|0||||
N|XNYS|202609|DTM|ODD|0|LYNYN|2338|320861.01|2547|756|1791|0|1791|0|0|0|0|0|0|0|0.095243|0.000756|0.091971|0.00073|0.088375|0.000702|0.0778|0.000618|0.073099|0.000581|125.910723|0.217984|0.137705|0.001094|0.63172|1206|0.060299|0.01092|535|0.009964|50|0.0166|0.005932||||||1791|0||||
N|XNYS|202609|DTM|ODD|0|MXXNN|1|125.09|1|0|1|0|1|0|0|0|0|0|0|0|0.22|0.001756|0.22|0.001756|0.22|0.001756|0.34|0.002713|0.68|0.005427|125.31|0.44|0.22|0.001756|0.5|1|0.11|0.012771|0||0||||||||1|0||||
N|XNYS|202609|DTM|ODD|1000|LNNNN|27905|63200856.77|500457|394952|105339|0|4813|5901|4028|10534|21558|16555|35701|6249|-0.019782|-0.000156|-0.013884|-0.00011|0.001905|0.000015|0.019299|0.000153|0.004824|0.000038|126.468057||||||||||||||||||||5989|110140|39192|77930.77732
N|XNYS|202609|DTM|ODD|1000|LNNYN|85785|241439151.18|1897657|1884653|13004|0|13004|0|0|0|0|0|0|0|-0.060371|-0.000477|-0.055957|-0.000442|-0.046093|-0.000364|-0.022495|-0.000178|0.005654|0.000045|126.609249||||||||||||||||||||677|320|297|0.007642
N|XNYS|202609|DTM|ODD|1000|LNYNN|1670|3822780.72|30337|24578|5759|0|4151|364|364|330|271|172|87|20|0.034061|0.000271|0.035228|0.00028|0.02506|0.000199|0.004299|0.000034|-0.00829|-0.000066|125.909041|0.218158|0.049425|0.000393|0.226557|5759|0.084366|4459.683249|0||0||||||||5945|0|312|2877|1173|4459.683249
N|XNYS|202609|DTM|ODD|1000|LNYYN|64007|186251202.53|1466653|1386920|79733|0|79733|0|0|0|0|0|0|0|0.035614|0.000281|0.030678|0.000242|0.006499|0.000051|-0.014009|-0.00011|-0.011033|-0.000087|126.782995|0.216986|0.077598|0.000612|0.357616|79733|0.069694|0.009095|0||0||||||||86851|0|4212|968|928|0.009095
N|XNYS|202609|DTM|ODD|1000|LYNNN|19|40145.56|319|16|303|0|303|0|0|0|0|0|0|0|0.035083|0.000279|0.02495|0.000198|0.01604|0.000127|0.027327|0.000217|0.108416|0.000862|125.804208|0.141947|0.081452|0.000647|0.57382|229|0.040022|0.011861|74|0.009066|0||||||||303|0||||
N|XNYS|202609|DTM|ODD|1000|LYNYN|6292|16408419.99|129432|66125|63222|85|63222|85|0|0|0|0|0|0|0.058335|0.000461|0.056027|0.000443|0.04047|0.00032|0.023583|0.000186|0.020616|0.000163|126.560929|0.154587|0.118491|0.000936|0.766505|28213|0.043163|0.010394|30354|0.01011|4740|0.015871|0.005767||||||64611|0||||
N|XNYS|202609|DTM|ODD|10000|LNNNN|1826|20459155.67|161511|134583|26844|0|1144|1112|665|2825|8581|4089|7817|611|-0.004639|-0.000037|0.000413|0.000003|0.009434|0.000075|0.005112|0.00004|-0.005343|-0.000042|126.448937||||||||||||||||||||319|25182|10178|39323.365477
N|XNYS|202609|DTM|ODD|10000|LNNYN|1574|17441244.67|136308|131587|4721|0|4721|0|0|0|0|0|0|0|-0.032288|-0.000261|-0.031824|-0.000257|-0.024012|-0.000194|0.003326|0.000027|0.089894|0.000726|123.739876||||||||||||||||||||67|0|0|0.00601
N|XNYS|202609|DTM|ODD|10000|LNYNN|108|1208472.79|9651|4917|4734|0|3853|269|182|176|85|89|80|0|0.037738|0.000306|0.039637|0.000321|0.033975|0.000275|0.005475|0.000044|0.061559|0.000499|123.34535|0.171738|0.059087|0.000479|0.344055|4734|0.056326|3968.180394|0||0||||||||4880|0|55|781|405|3968.180394
N|XNYS|202609|DTM|ODD|10000|LNYYN|1417|16153339.9|126965|102360|24605|0|24605|0|0|0|0|0|0|0|0.031411|0.000247|0.037433|0.000295|0.023532|0.000185|0.005031|0.00004|-0.053223|-0.000419|126.924648|0.201002|0.107224|0.000845|0.533448|24605|0.046889|0.010238|0||0||||||||29642|0|333|205|205|0.010238
N|XNYS|202609|DTM|ODD|10000|LYNNN|9|100075.33|791|0|791|0|791|0|0|0|0|0|0|0|0.046549|0.000368|0.041049|0.000324|-0.014602|-0.000115|0.039229|0.00031|0.070405|0.000556|126.520461|0.089191|0.070152|0.000554|0.786534|235|0.032043|0.015165|556|0.013057|0||||||||791|0||||
N|XNYS|202609|DTM|ODD|10000|LYNYN|1111|12681259.84|99644|50495|49074|75|49074|75|0|0|0|0|0|0|0.04804|0.000378|0.041787|0.000329|0.036165|0.000284|0.027298|0.000215|0.03195|0.000251|127.131327|0.144253|0.121877|0.000959|0.844882|16400|0.035406|0.012659|30289|0.012887|2460|0.012512|0.005881||||||54261|0||||
N|XNYS|202609|DTM|ODD|250|LNNNN|19643|10126379.12|80094|63108|16978|0|730|1072|590|1630|3823|2852|5351|930|-0.022127|-0.000175|-0.017487|-0.000138|-0.002822|-0.000022|0.015098|0.000119|-0.011411|-0.00009|126.730757||||||||||||||||||||4226|20647|7374|74791.654374
N|XNYS|202609|DTM|ODD|250|LNNYN|31124|16663551.35|130648|129190|1458|0|1458|0|0|0|0|0|0|0|-0.040178|-0.000317|-0.034554|-0.000273|-0.033313|-0.000263|-0.030309|-0.000239|-0.005837|-0.000046|126.730727||||||||||||||||||||360|17|14|0.007665
N|XNYS|202609|DTM|ODD|250|LNYNN|1437|765015.84|6074|5104|970|0|524|153|51|85|62|40|55|0|0.028134|0.000222|0.032309|0.000255|0.038268|0.000303|0.058402|0.000462|0.049113|0.000388|126.492598|0.204825|0.049021|0.000388|0.23933|970|0.077902|4614.681988|0||0||||||||978|0|258|844|365|4614.681988
N|XNYS|202609|DTM|ODD|250|LNYYN|16675|8788608.05|69075|61039|8036|0|8036|0|0|0|0|0|0|0|0.050056|0.000395|0.050398|0.000398|0.040582|0.00032|0.01545|0.000122|0.009026|0.000071|126.745064|0.225609|0.088824|0.000701|0.393709|8036|0.068392|0.009544|0||0||||||||8140|0|1937|48|48|0.009544
N|XNYS|202609|DTM|ODD|250|LYNNN|10|4900.01|39|0|39|0|39|0|0|0|0|0|0|0|0.041538|0.000331|0.033333|0.000265|0.019744|0.000157|-0.009487|-0.000076|-0.048974|-0.00039|125.653974|0.087949|0.040769|0.000324|0.463557|25|0.0368|0.009306|14|0.008184|0||||||||39|0||||
N|XNYS|202609|DTM|ODD|250|LYNYN|3230|1780776.53|14110|4483|9627|0|9627|0|0|0|0|0|0|0|0.064665|0.000513|0.054499|0.000433|0.058472|0.000464|0.03827|0.000304|0.033821|0.000269|125.935176|0.179691|0.106711|0.000847|0.593859|6005|0.059519|0.010985|3239|0.009505|383|0.015979|0.003325||||||9645|0||||
N|XNYS|202609|DTM|ODD|5000|LNNNN|9627|71694721.65|567699|488068|79475|0|3060|3057|2717|9512|20065|14964|23546|2554|-0.017687|-0.00014|-0.009335|-0.000074|0.004096|0.000032|0.007315|0.000058|-0.007021|-0.000055|126.610923||||||||||||||||||||1536|83055|30066|55728.080862
N|XNYS|202609|DTM|ODD|5000|LNNYN|8528|57964618.21|454457|441933|12524|0|12524|0|0|0|0|0|0|0|-0.036914|-0.000297|-0.052601|-0.000423|-0.046195|-0.000372|-0.002706|-0.000022|0.030459|0.000245|124.336202||||||||||||||||||||220|144|144|0.007378
N|XNYS|202609|DTM|ODD|5000|LNYNN|615|4636648.23|37220|21651|15569|0|13805|462|346|546|235|50|125|0|0.032543|0.000264|0.051859|0.000421|0.049782|0.000404|-0.005027|-0.000041|0.026327|0.000214|123.181808|0.154943|0.046746|0.000379|0.301698|15569|0.054099|990.197253|0||0||||||||15815|0|258|2345|1150|990.197253
N|XNYS|202609|DTM|ODD|5000|LNYYN|5221|35309493.4|277312|233268|44044|0|44044|0|0|0|0|0|0|0|0.040403|0.000318|0.034346|0.000271|0.015876|0.000125|0.002648|0.000021|-0.002255|-0.000018|126.891061|0.199754|0.093933|0.00074|0.470245|44044|0.05291|0.009568|0||0||||||||50003|0|903|780|763|0.009568
N|XNYS|202609|DTM|ODD|5000|LYNNN|39|363187.43|2915|0|2747|168|2707|208|0|0|0|0|0|0|0.01578|0.000127|-0.009509|-0.000076|-0.020391|-0.000164|-0.07059|-0.000567|-0.045846|-0.000368|124.590415|0.041654|0.032645|0.000262|0.783726|508|0.025846|0.033865|2407|0.063333|0||||||||2915|0||||
N|XNYS|202609|DTM|ODD|5000|LYNYN|2693|19261673.24|152112|74134|77916|62|77916|62|0|0|0|0|0|0|0.065929|0.000521|0.057963|0.000458|0.040292|0.000319|0.024606|0.000195|0.020344|0.000161|126.465564|0.15158|0.125758|0.000994|0.829647|30026|0.035687|0.011263|43526|0.009883|4426|0.014634|0.004732||||||82107|0||||
N|XNYS|202609|DTM|ROUND|10000|LNNNN|51923|666286216.26|5280175|4845832|433082|0|16196|22870|15554|47343|94807|83047|141710|11555|-0.012686|-0.0001|-0.006278|-0.00005|0.005938|0.000047|0.01996|0.000158|0.012716|0.0001|126.56764||||||||||||||||||||4467|430150|145332|46601.101638
N|XNYS|202609|DTM|ROUND|10000|LNNYN|11958|154582995.7|1220860|1216176|4684|0|4684|0|0|0|0|0|0|0|-0.026798|-0.000213|-0.022491|-0.000179|-0.013239|-0.000105|0.032724|0.00026|0.064716|0.000515|125.73183||||||||||||||||||||99|278|178|0.00846
N|XNYS|202609|DTM|ROUND|10000|LNYNN|489|6406254.54|50805|33569|17236|0|10149|2073|280|2060|1735|258|581|100|0.005739|0.000045|0.017483|0.000138|0.032117|0.000254|0.034368|0.000272|-0.034112|-0.00027|126.331255|0.172993|0.047897|0.000379|0.276875|17236|0.062548|13467.047331|0||0||||||||17875|186|171|7772|3637|13467.047331
N|XNYS|202609|DTM|ROUND|10000|LNYYN|40946|533821895.12|4183566|4151661|31905|0|31905|0|0|0|0|0|0|0|0.032742|0.000258|0.02675|0.000211|0.022635|0.000178|0.016433|0.000129|-0.003745|-0.00003|126.941595|0.158245|0.049345|0.000389|0.311826|31905|0.05445|0.010679|0||0||||||||56736|586|548|1409|1239|0.010679
N|XNYS|202609|DTM|ROUND|10000|LYNNN|166|2151712.98|17143|71|15356|1716|15356|1536|180|0|0|0|0|0|0.052209|0.000416|0.049468|0.000394|0.036773|0.000293|0.038101|0.000303|0.044791|0.000357|125.547051|0.092205|0.069178|0.000551|0.750262|6693|0.029368|0.028737|10379|0.171671|0||||||||16975|168||||
N|XNYS|202609|DTM|ROUND|10000|LYNYN|13679|183344271.21|1438716|1070908|366977|831|366977|731|100|0|0|0|0|0|0.027052|0.000214|0.019401|0.000153|0.003516|0.000028|-0.015489|-0.000122|-0.022094|-0.000174|126.619111|0.132816|0.124313|0.000982|0.935981|69326|0.026926|0.014649|278258|0.013021|20224|0.014981|0.004948||||||387128|9374||||
N|XNYS|202609|DTM|ROUND|20000|LNNNN|3786|110244697.31|872772|649016|220121|0|5953|11583|6348|30567|58512|32574|67890|6694|-0.00967|-0.000076|-0.000587|-0.000005|0.012598|0.0001|0.027108|0.000214|0.010602|0.000084|126.470377||||||||||||||||||||1008|196505|132704|57428.205729
N|XNYS|202609|DTM|ROUND|20000|LNNYN|23236|1021221860.72|8383006|8379862|3144|0|3144|0|0|0|0|0|0|0|-0.022637|-0.000182|-0.03645|-0.000292|-0.03777|-0.000303|0.028623|0.00023|0.022471|0.00018|124.695795||||||||||||||||||||47|17|0|0.008068
N|XNYS|202609|DTM|ROUND|20000|LNYNN|62|1807980.06|14334|6150|8050|0|4637|1143|313|412|642|330|363|210|0.012478|0.000099|0.051247|0.000407|0.082055|0.000652|0.163712|0.001301|0.173284|0.001377|125.882696|0.144483|0.052534|0.000417|0.3636|8050|0.045975|20712.08604|0||0||||||||6644|2593|40|3255|2570|20712.08604
N|XNYS|202609|DTM|ROUND|20000|LNYYN|24163|878769561.13|7110001|7086636|23365|0|23365|0|0|0|0|0|0|0|0.047819|0.000378|0.035741|0.000283|-0.004059|-0.000032|-0.013149|-0.000104|0.018266|0.000144|126.468161|0.170211|0.087584|0.000693|0.51456|23365|0.041314|0.011282|0||0||||||||38543|2043|247|1837|1524|0.011282
N|XNYS|202609|DTM|ROUND|20000|LYNNN|32|992609.01|7862|758|6621|483|6092|715|0|297|0|0|0|0|0.029222|0.000231|0.010487|0.000083|0.020639|0.000163|0.001537|0.000012|0.002072|0.000016|126.567858|0.062848|0.048284|0.000381|0.768271|3239|0.017268|0.020818|3605|25.891801|260|0.016154|0.059054||||||6741|621||||
N|XNYS|202609|DTM|ROUND|20000|LYNYN|4940|146269414.95|1151084|691893|455340|3851|455340|3697|154|0|0|0|0|0|0.014704|0.000116|0.009396|0.000074|-0.002624|-0.000021|-0.014354|-0.000113|-0.006249|-0.000049|126.574824|0.133846|0.128758|0.001017|0.961987|63024|0.022859|0.019233|379777|0.02|16390|0.016627|0.012322||||||475761|36063||||
N|XNYS|202609|DTM|ROUND|200000|LNNNN|103|47442253.54|373817|211381|149244|0|781|11043|4039|10268|37830|26983|25300|33000|0.008584|0.000067|-0.069764|-0.000548|-0.07196|-0.000566|0.042112|0.000331|0.22141|0.00174|127.220301||||||||||||||||||||42|137074|131709|491860.985481
N|XNYS|202609|DTM|ROUND|200000|LNNYN|30|12619828.51|97590|97590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTM|ROUND|200000|LNYNN|5|4845028.45|38261|10180|23381|0|1345|5550|14478|100|1908|0|0|0|-0.013076|-0.000104|0.12929|0.00103|0.139311|0.00111|0.469482|0.003741|0.197961|0.001577|125.492108|0.088561|0.052044|0.000415|0.587666|23381|0.018258|92.907357|0||0||||||||800|22581|4|24364|23779|92.907357
N|XNYS|202609|DTM|ROUND|200000|LNYYN|192|63586321.68|499863|495364|4499|0|4499|0|0|0|0|0|0|0|-0.046826|-0.000368|-0.046957|-0.000369|-0.073123|-0.000574|-0.112527|-0.000884|-0.144599|-0.001136|127.305202|0.145528|0.036232|0.000285|0.248973|4499|0.054648|0.02268|0||0||||||||9100|1893|24|0|0|0.02268
N|XNYS|202609|DTM|ROUND|200000|LYNNN|1|829135.04|6376|0|6376|0|478|2390|0|0|0|0|3508|0|-0.073748|-0.000566|-0.060173|-0.000462|-0.065016|-0.000499|-0.054137|-0.000416|0.134338|0.001032|130.2|0.32|0.392575|0.003015|1.226798|277|0.016426|0.064898|201|0.066107|5898|0.04|53906.219429||||||300|178||||
N|XNYS|202609|DTM|ROUND|200000|LYNYN|465|223882142.4|1738850|1644803|93648|399|88747|5300|0|0|0|0|0|0|-0.08198|-0.000642|-0.015245|-0.000119|-0.024721|-0.000194|-0.140673|-0.001101|-0.184334|-0.001443|127.732606|0.113396|0.109469|0.000857|0.965367|10472|0.03948|0.051875|78712|0.026116|4863|0.047041|0.045304||||||72539|28839||||
N|XNYS|202609|DTM|ROUND|50000|LNNNN|906|73125989.84|576594|407619|165017|0|3377|2632|8736|38392|49497|32202|26481|3700|-0.024614|-0.000194|-0.015828|-0.000125|0.005156|0.000041|0.001702|0.000013|-0.021702|-0.000171|126.814731||||||||||||||||||||298|152343|122566|33618.949559
N|XNYS|202609|DTM|ROUND|50000|LNNYN|49932|4358003447.19|34780252|34774178|6074|0|6074|0|0|0|0|0|0|0|-0.029327|-0.000236|-0.138057|-0.001109|-0.125458|-0.001008|-0.124832|-0.001003|-0.090632|-0.000728|124.492344||||||||||||||||||||51|0|0|0.007412
N|XNYS|202609|DTM|ROUND|50000|LNYNN|23|2063515.88|16441|4666|11775|0|3413|1801|438|3911|812|301|1099|0|0.054494|0.000433|0.06549|0.000521|0.046281|0.000368|-0.002406|-0.000019|-0.104346|-0.00083|125.74109|0.175595|0.073981|0.000588|0.421318|11775|0.050807|4727.651418|0||0||||||||5058|6805|18|6844|6437|4727.651418
N|XNYS|202609|DTM|ROUND|50000|LNYYN|25144|2251360216.5|17966035|17941551|24484|0|24484|0|0|0|0|0|0|0|0.017913|0.000141|0.011126|0.000088|-0.043807|-0.000346|-0.089838|-0.000709|-0.023041|-0.000182|126.732419|0.245264|0.169732|0.001339|0.692036|24484|0.037766|0.009842|0||0||||||||48288|5443|180|2076|1718|0.009842
N|XNYS|202609|DTM|ROUND|50000|LYNNN|8|495254.86|3911|579|3222|110|2734|431|167|0|0|0|0|0|0.003526|0.000028|0.01762|0.000139|0.026651|0.000211|-0.025534|-0.000202|0.016987|0.000134|126.341516|0.059346|0.045855|0.000363|0.772681|773|0.031753|0.029773|2352|0.090918|207|0.01|1.878029||||||2211|974||||
N|XNYS|202609|DTM|ROUND|50000|LYNYN|1558|138334229.52|1083170|747764|333208|2198|333208|2198|0|0|0|0|0|0|0.027289|0.000215|0.020211|0.00016|0.015411|0.000122|-0.013714|-0.000108|-0.024934|-0.000197|126.674206|0.102265|0.098226|0.000775|0.960511|42369|0.021565|0.025274|281319|0.020292|11718|0.020179|0.039885||||||322954|40138||||
N|XNYS|202609|DTRE|ODD|0|LNNNN|1|41.91|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTRE|ODD|0|LNYYN|8|498.4|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTRE|ODD|1000|LNNNN|2|3185.31|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTRE|ODD|1000|LNYYN|8|20787.42|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTRE|ODD|250|LNNYN|2|834.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTRE|ODD|250|LNYYN|4|1679.34|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTRE|ROUND|1000|LNYYN|3|12200|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTRE|ROUND|1000|LYNYN|1|4156|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTRE|ROUND|10000|LNYYN|1|13524.72|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTRE|ROUND|5000|LNYYN|2|15076.8|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTRE|ROUND|5000|LYNYN|2|10932.87|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTSQ|ODD|0|LNNNN|2|92.56|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTSQ|ODD|0|LNYYN|106|4940.4|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTSQ|ODD|0|LYNYN|2|22.76|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTSQ|ODD|250|LNNYN|1|540.03|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTSQ|ROUND|1000|LNNYN|4|11455|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTSQ|ROUND|1000|LNYYN|15|24101|2094|2094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTSQ|ROUND|1000|LYNYN|3|4555|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTSQ|ROUND|10000|LNYYN|2|22373.4|1960|1960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTSQ|ROUND|5000|LNNYN|6|50340|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTSQR|ODD|0|LNYYN|20|11.23|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTSQR|ROUND|0|LNNYN|3|236.21|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTSQR|ROUND|0|LNYYN|11|604.59|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTSQR|ROUND|0|LYNYN|1|236.5|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTSQR|ROUND|5000|LNNYN|1|6750|45000|45000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTSQU|ROUND|1000|LNNYN|1|1152|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTSS|ODD|0|LNNNN|1616|57527.86|46179|39505|6674|0|331|1087|1065|2128|1201|519|336|7|0.006348|0.004555|-0.002929|-0.002102|0.022445|0.016108|-0.006661|-0.00478|-0.038281|-0.027473|1.393418||||||||||||||||||||238|15061|8128|8446.987155
N|XNYS|202609|DTSS|ODD|0|LNNYN|8566|392849.14|420800|419521|1279|0|1279|0|0|0|0|0|0|0|-0.005136|-0.004268|0.009841|0.008178|0.02482|0.020626|0.015098|0.012546|0.030424|0.025282|1.203386||||||||||||||||||||34|0|0|0.010712
N|XNYS|202609|DTSS|ODD|0|LNYNN|99|5112.64|3413|2446|967|0|23|426|224|294|0|0|0|0|0.00668|0.003999|-0.02666|-0.01596|0.037694|0.022565|-0.052978|-0.031715|-0.067332|-0.040308|1.670424|0.02|0|0|0|967|0.01|90.05056|0||0||||||||967|0|24|1762|1169|90.05056
N|XNYS|202609|DTSS|ODD|0|LNYYN|1370|57681.66|57405|54525|2880|0|2880|0|0|0|0|0|0|0|0.011165|0.008774|0.014726|0.011573|0.003027|0.002379|-0.00886|-0.006963|-0.036206|-0.028454|1.272446|0.026025|0.005672|0.004458|0.217958|2880|0.010177|0.0084|0||0||||||||3058|0|102|44|44|0.0084
N|XNYS|202609|DTSS|ODD|0|LYNNN|146|2592.54|1723|1256|443|24|29|259|109|40|30|0|0|0|0.0003|0.000193|0.002227|0.001437|0.057259|0.036952|-0.023041|-0.014869|-0.050964|-0.03289|1.54954|0.009358|0.009807|0.006329|1.048055|19|0.005|0.012041|428|206.569038|20|0.01|0.147317||||||467|0||||
N|XNYS|202609|DTSS|ODD|0|LYNYN|2668|134401.27|94465|78861|14754|850|14754|850|0|0|0|0|0|0|0.003608|0.002499|-0.001483|-0.001027|-0.01519|-0.010519|-0.044262|-0.030653|-0.059131|-0.04095|1.443968|0.010875|0.010672|0.00739|0.981319|1186|0.006828|0.012247|13753|0.023819|665|0.009795|0.023705||||||15774|0||||
N|XNYS|202609|DTSS|ODD|0|MXXNN|1|74|40|0|40|0|40|0|0|0|0|0|0|0|0|0|0.02|0.010929|-0.16|-0.087432|-0.43|-0.234973|-0.43|-0.234973|1.83|0.04|0|0|0|40|0.02|0.008642|0||0||||||||40|0||||
N|XNYS|202609|DTSS|ROUND|0|LNNNN|1755|249279.92|197656|165194|32462|0|620|2321|4107|14081|6545|3112|1576|100|-0.002021|-0.001528|-0.002671|-0.002019|-0.002351|-0.001778|-0.024039|-0.018173|-0.041794|-0.031596|1.322768||||||||||||||||||||308|80435|41404|7054.935646
N|XNYS|202609|DTSS|ROUND|0|LNNYN|4430|642887.18|493963|491024|2939|0|2939|0|0|0|0|0|0|0|-0.024264|-0.020553|-0.01637|-0.013866|0.035385|0.029974|0.028373|0.024034|0.028515|0.024154|1.180538||||||||||||||||||||25|0|0|0.010053
N|XNYS|202609|DTSS|ROUND|0|LNYNN|140|24090.62|15843|13369|2474|0|227|579|214|1189|100|165|0|0|-0.00209|-0.001406|0.011318|0.007616|0.074681|0.050258|-0.044495|-0.029944|-0.038254|-0.025744|1.48595|0.02|0|0|0|2474|0.01|1014.260519|0||0||||||||2649|0|24|9099|4712|1014.260519
N|XNYS|202609|DTSS|ROUND|0|LNYYN|4995|524877.02|588617|565395|23222|0|23222|0|0|0|0|0|0|0|0.00744|0.00727|0.005845|0.005711|0.01041|0.010171|0.017988|0.017576|0.024656|0.024091|1.023444|0.016837|0.008411|0.008218|0.49952|23222|0.004213|0.009907|0||0||||||||29083|249|225|0|0|0.009907
N|XNYS|202609|DTSS|ROUND|0|LYNNN|273|40810.83|27442|22840|4602|0|700|568|1000|1036|1098|100|100|0|0.005122|0.003497|0.006471|0.004418|0.084859|0.057941|0.062203|0.042472|0.035728|0.024395|1.464578|0.007614|0.00631|0.004309|0.828767|300|0.01|0.005839|4302|2328.012144|0||||||||4668|27||||
N|XNYS|202609|DTSS|ROUND|0|LYNYN|8776|1345461.83|1003524|894510|107538|1476|107538|1476|0|0|0|0|0|0|0.002548|0.001839|0.00206|0.001486|-0.0171|-0.012338|-0.017932|-0.012938|-0.009033|-0.006518|1.385957|0.011701|0.00945|0.006818|0.807621|19817|0.006584|0.012716|88378|0.014717|819|0.009512|0.005581||||||113605|344||||
N|XNYS|202609|DTSS|ROUND|0|MXXNN|1|192|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.005195|0.01|0.005195|0.01|0.005195|0.01|0.005195|0.01|0.005195|1.925|0.01|0.01|0.005195|1|0|||100|0.01743|0||||||||100|0||||
N|XNYS|202609|DTSS|ROUND|1000|LNNNN|154|527271.41|375764|353446|22318|0|806|462|7532|9710|3352|456|0|0|-0.005878|-0.003708|0.000239|0.000151|0.048799|0.030784|0.030163|0.019028|0.035449|0.022362|1.585231||||||||||||||||||||24|232080|168652|928.128337
N|XNYS|202609|DTSS|ROUND|1000|LNNYN|2211|6612785.77|6801507|6799558|1949|0|1949|0|0|0|0|0|0|0|-0.00747|-0.006894|-0.016675|-0.015388|-0.03687|-0.034025|-0.086126|-0.079479|-0.098307|-0.09072|1.083633||||||||||||||||||||10|0|0|0.007584
N|XNYS|202609|DTSS|ROUND|1000|LNYYN|468|1267255.23|1378111|1367612|10499|0|10499|0|0|0|0|0|0|0|0.004151|0.00287|0.005183|0.003583|-0.068295|-0.047217|-0.094542|-0.065362|-0.107889|-0.07459|1.446424|0.020829|0.001285|0.000888|0.061695|10499|0.009772|0.009634|0||0||||||||23431|2831|27|0|0|0.009634
N|XNYS|202609|DTSS|ROUND|1000|LYNNN|16|62923.46|43062|42762|300|0|0|0|0|300|0|0|0|0|-0.01|-0.00939|0.02|0.018779|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|1.065|0.01|0.01|0.00939|1|0|||300|59.768135|0||||||||200|100||||
N|XNYS|202609|DTSS|ROUND|1000|LYNYN|1494|3232432.73|2355162|2229116|126046|0|126046|0|0|0|0|0|0|0|0.003376|0.002233|0.011827|0.007824|0.002615|0.00173|0.002512|0.001662|0.010892|0.007205|1.511682|0.011684|0.010653|0.007047|0.911752|15085|0.006441|0.015219|108443|0.013691|2518|0.01278|0.013018||||||222408|26919||||
N|XNYS|202609|DTSS|ROUND|1000|MXXNN|3|6730|3700|0|2628|1072|2000|1400|300|0|0|0|0|0|0.016346|0.009049|0.058238|0.032241|-0.091762|-0.0508|-0.214465|-0.118728|-0.214465|-0.118728|1.806351|0.028919|0.016346|0.009049|0.565234|2100|0.014762|0.185011|826|0.843989|774|0.01|0.83854||||||3300|226||||
N|XNYS|202609|DTSS|ROUND|10000|LNNNN|1|11800|10000|4494|5506|0|0|0|0|0|100|0|300|5106|-0.01|-0.008403|-0.01|-0.008403|-0.01109|-0.009319|-0.033596|-0.028232|-0.026727|-0.02246|1.19||||||||||||||||||||1|10000|10000|358174.528669
N|XNYS|202609|DTSS|ROUND|10000|LNNYN|22|277677.64|187070|186670|400|0|400|0|0|0|0|0|0|0|0.29|0.165242|0.29|0.165242|0.29|0.165242|0.29|0.165242|0.29|0.165242|1.755||||||||||||||||||||1|0|0|0.007268
N|XNYS|202609|DTSS|ROUND|10000|LNYYN|15|192510.06|167817|166217|1600|0|1600|0|0|0|0|0|0|0|0.018919|0.014401|0.036056|0.027447|0.039438|0.030021|0.065888|0.050155|-0.002756|-0.002098|1.313666|0.032894|0.011406|0.008683|0.34676|1600|0.010744|0.010356|0||0||||||||3600|0|4|0|0|0.010356
N|XNYS|202609|DTSS|ROUND|10000|LYNYN|70|949369.01|660909|626555|34354|0|34354|0|0|0|0|0|0|0|0.022947|0.013467|0.090791|0.053283|0.16855|0.098918|0.144504|0.084806|0.140903|0.082693|1.703929|0.016047|0.01555|0.009126|0.969054|1100|0.007755|0.007777|33254|0.01677|0||||||||15400|24753||||
N|XNYS|202609|DTSS|ROUND|20000|LNNNN|1|22729|19100|6218|12882|0|0|0|959|0|0|0|11923|0|-0.01|-0.008333|-0.01|-0.008333|-0.048511|-0.040426|0.028511|0.023759|0.05|0.041667|1.2||||||||||||||||||||1|19100|19100|29008.953483
N|XNYS|202609|DTSS|ROUND|20000|LNNYN|4|145703.86|127377|127377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTSS|ROUND|20000|LNYYN|3|75184.38|45377|45277|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005917|-0.02|-0.011834|-0.15|-0.088757|-0.15|-0.088757|-0.43|-0.254438|1.69|0.06|0.04|0.023669|0.666667|100|0.01|0.006611|0||0||||||||100|0|1|0|0|0.006611
N|XNYS|202609|DTSS|ROUND|20000|LYNYN|16|468419.56|337761|336294|1467|0|1467|0|0|0|0|0|0|0|-0.07|-0.04058|-0.01|-0.005797|-0.45|-0.26087|-0.45|-0.26087|-0.45|-0.26087|1.725|0.01|0.01|0.005797|1|0|||1467|0.014074|0||||||||200|1267||||
N|XNYS|202609|DTSS|ROUND|250|LNNNN|618|232713.48|173245|152665|20580|0|1100|1617|2365|7873|5492|1466|667|0|0.008765|0.006691|0.00985|0.007519|0.084474|0.064482|0.082945|0.063315|0.097676|0.07456|1.310038||||||||||||||||||||69|47565|24263|6586.950483
N|XNYS|202609|DTSS|ROUND|250|LNNYN|1125|521194.81|412542|410430|2112|0|2112|0|0|0|0|0|0|0|-0.003376|-0.002377|0.005511|0.003881|0.062983|0.044348|0.029654|0.02088|-0.027798|-0.019574|1.420196||||||||||||||||||||13|0|0|0.010343
N|XNYS|202609|DTSS|ROUND|250|LNYNN|62|22902.79|17470|15282|2188|0|413|42|0|1733|0|0|0|0|0.010699|0.007336|-0.005471|-0.003751|0.030452|0.020881|-0.014022|-0.009615|0.177879|0.121971|1.458375|0.020681|0.000681|0.000467|0.032928|2188|0.01|350.983972|0||0||||||||2455|195|11|6563|3828|350.983972
N|XNYS|202609|DTSS|ROUND|250|LNYYN|716|331059.77|324720|302270|22450|0|22450|0|0|0|0|0|0|0|0.005232|0.004358|0.007567|0.006303|-0.001786|-0.001487|-0.013654|-0.011373|-0.033732|-0.028096|1.200596|0.021676|0.008914|0.007425|0.411246|22450|0.006381|0.009388|0||0||||||||27103|3063|88|200|200|0.009388
N|XNYS|202609|DTSS|ROUND|250|LYNNN|14|8717.61|5185|1986|3199|0|0|0|227|1972|1000|0|0|0|-0.01|-0.00542|0.001085|0.000588|-0.011419|-0.006189|-0.005742|-0.003112|0.011288|0.006118|1.845181|0.01|-0.008581|-0.00465|-0.858081|2972|0.01|1054.235333|227|1.141861|0||||||||3100|127||||
N|XNYS|202609|DTSS|ROUND|250|LYNYN|4222|1938063.46|1414976|1245814|168243|919|168243|919|0|0|0|0|0|0|0.003703|0.002594|0.009538|0.00668|0.004345|0.003043|-0.013262|-0.009289|-0.005755|-0.004031|1.427707|0.01185|0.009461|0.006627|0.798387|33991|0.006889|0.011062|132729|0.013607|2442|0.013139|0.034742||||||205581|8787||||
N|XNYS|202609|DTSS|ROUND|250|MXXNN|1|924|700|0|100|600|100|600|0|0|0|0|0|0|0.005714|0.004313|0.005714|0.004313|-0.034286|-0.025876|0.085714|0.06469|0.145714|0.109973|1.325|0.01|0.005714|0.004313|0.571429|300|0.005|0.127852|400|0.192349|0||||||||700|0||||
N|XNYS|202609|DTSS|ROUND|5000|LNNNN|6|31946.82|39678|36678|3000|0|0|0|0|3000|0|0|0|0|-0.01|-0.006079|0.07|0.042553|-0.01|-0.006079|-0.01|-0.006079|-0.01|-0.006079|1.645||||||||||||||||||||1|6078|6078|132.403043
N|XNYS|202609|DTSS|ROUND|5000|LNNYN|255|1658019.03|1193947|1193682|265|0|265|0|0|0|0|0|0|0|-0.047358|-0.02475|0.013774|0.007198|0.426981|0.223143|0.426981|0.223143|0.426981|0.223143|1.913491||||||||||||||||||||2|0|0|0.010616
N|XNYS|202609|DTSS|ROUND|5000|LNYYN|88|557939.55|428262|426162|2100|0|2100|0|0|0|0|0|0|0|0.001771|0.001195|-0.015933|-0.010749|-0.136095|-0.091811|-0.192562|-0.129904|-0.177238|-0.119567|1.482336|0.024186|0.007157|0.004828|0.295924|2100|0.008514|0.009608|0||0||||||||11400|604|9|200|200|0.009608
N|XNYS|202609|DTSS|ROUND|5000|LYNYN|193|1322802.17|904007|850626|53381|0|53381|0|0|0|0|0|0|0|0.00925|0.005812|-0.027495|-0.017276|0.002909|0.001828|0.011562|0.007264|0.017163|0.010784|1.591537|0.01008|0.009834|0.006179|0.975653|1506|0.004349|0.008731|51875|0.012333|0||||||||67304|22837||||
N|XNYS|202609|DTSS|ROUND|50000|LNNYN|1|53219.35|36703|36703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTSS|ROUND|50000|LYNYN|7|804411.64|525052|525052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTST|ODD|0|LNNNN|361|16093.87|5095|5072|23|0|13|10|0|0|0|0|0|0|-0.183913|-0.059464|-0.183913|-0.059464|-0.196957|-0.063682|-0.196957|-0.063682|-0.196957|-0.063682|3.092826||||||||||||||||||||2|149|20|0.196518
N|XNYS|202609|DTST|ODD|0|LNNYN|2981|103886.08|33840|33840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTST|ODD|0|LNYNN|20|997.11|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|83|0|
N|XNYS|202609|DTST|ODD|0|LNYYN|962|34870.78|11157|11123|34|0|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009706|-0.002866|3.387059|0.102353|0|0|0|34|0.051176|0.012677|0||0||||||||34|0|2|0|0|0.012677
N|XNYS|202609|DTST|ODD|0|LYNYN|27|566.15|186|82|104|0|104|0|0|0|0|0|0|0|0.11875|0.038664|0.11875|0.038664|0.121635|0.039604|0.121635|0.039604|0.121635|0.039604|3.071298|0.123365|0.117788|0.038351|0.954793|29|0.01|0.018934|75|0.012205|0||||||||104|0||||
N|XNYS|202609|DTST|ODD|250|LNNNN|9|2401.41|763|763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|DTST|ODD|250|LNNYN|18|4977.72|1582|1582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTST|ODD|250|LNYYN|13|3540.88|1104|1104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTST|ODD|250|LYNYN|1|289.75|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTST|ROUND|1000|LNNNN|2|4888.65|1531|1531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTST|ROUND|1000|LNNYN|7|17258.08|5638|5638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTST|ROUND|1000|LNYYN|42|99100.1|31245|31145|100|0|100|0|0|0|0|0|0|0|-0.03|-0.008942|-0.07|-0.020864|-0.07|-0.020864|-0.07|-0.020864|-0.07|-0.020864|3.355|0.11|0.09|0.026826|0.818182|100|0.01|0.000169|0||0||||||||200|0|1|0|0|0.000169
N|XNYS|202609|DTST|ROUND|1000|LYNYN|10|13216|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DTST|ROUND|10000|LNNNN|9|106680|36000|36000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTST|ROUND|10000|LNYYN|1|17250|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTST|ROUND|250|LNNNN|49|16604.98|5197|5045|152|0|100|0|0|0|0|0|0|52|-0.059474|-0.018263|-0.066053|-0.020284|-0.059474|-0.018263|-0.059474|-0.018263|-0.059474|-0.018263|3.256447||||||||||||||||||||2|200|100|225093.174089
N|XNYS|202609|DTST|ROUND|250|LNNYN|66|23663.28|7551|7551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTST|ROUND|250|LNYNN|2|676|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTST|ROUND|250|LNYYN|432|162621.31|50918|50518|400|0|400|0|0|0|0|0|0|0|0.07|0.022382|0.0725|0.023181|0.07|0.022382|0.07|0.022382|0.07|0.022382|3.1275|0.145|0.0675|0.021583|0.465517|400|0.03875|0.012176|0||0||||||||400|0|4|0|0|0.012176
N|XNYS|202609|DTST|ROUND|250|LYNYN|48|20976.69|6663|6563|100|0|100|0|0|0|0|0|0|0|0.1|0.030395|0.1|0.030395|0.1|0.030395|0.1|0.030395|0.1|0.030395|3.29|0.12|0.1|0.030395|0.833333|100|0.01|0.014032|0||0||||||||100|0||||
N|XNYS|202609|DTST|ROUND|5000|LNNNN|9|69728.28|22762|22762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTST|ROUND|5000|LNNYN|12|97310.2|30386|30386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTST|ROUND|5000|LNYYN|5|32333.56|9774|9774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DTW|ODD|0|LNNNN|912|53422.77|2824|2515|300|0|14|5|13|0|4|12|69|183|-0.096033|-0.005102|-0.095633|-0.00508|-0.096967|-0.005151|-0.088867|-0.004721|-0.082|-0.004356|18.823767||||||||||||||||||||69|573|193|1405067.124466
N|XNYS|202609|DTW|ODD|0|LNNYN|160|9920.29|524|447|77|0|77|0|0|0|0|0|0|0|-0.046104|-0.002465|-0.046104|-0.002465|-0.045455|-0.00243|-0.045455|-0.00243|-0.025844|-0.001382|18.706688||||||||||||||||||||14|0|0|0.012806
N|XNYS|202609|DTW|ODD|0|LNYNN|27|3011.54|161|94|67|0|25|1|0|10|0|1|12|18|0.041493|0.002212|0.040299|0.002148|0.026418|0.001408|0.025224|0.001345|0.024478|0.001305|18.75709|0.168209|0.041045|0.002188|0.244011|67|0.063582|399008.616654|0||0||||||||67|0|10|50|27|399008.616654
N|XNYS|202609|DTW|ODD|0|LNYYN|529|31699.71|1660|1028|632|0|632|0|0|0|0|0|0|0|0.059415|0.003119|0.058734|0.003083|0.067453|0.003541|0.074272|0.003899|0.070506|0.003701|19.048188|0.171472|0.06337|0.003327|0.369567|632|0.054051|0.008611|0||0||||||||633|0|252|0|0|0.008611
N|XNYS|202609|DTW|ODD|0|LYNNN|5|576.74|31|0|31|0|31|0|0|0|0|0|0|0|0.08129|0.004363|0.096774|0.005194|0.08129|0.004363|0.096774|0.005194|0.096774|0.005194|18.632097|0.121613|0.096774|0.005194|0.795756|21|0.018333|0.01175|10|0.010186|0||||||||31|0||||
N|XNYS|202609|DTW|ODD|0|LYNYN|392|23261.49|1228|169|1059|0|1059|0|0|0|0|0|0|0|0.103588|0.00546|0.103872|0.005475|0.099669|0.005253|0.096383|0.00508|0.091435|0.004819|18.972701|0.130066|0.105694|0.005571|0.812618|527|0.024488|0.01076|532|0.011988|0||||||||1061|0||||
N|XNYS|202609|DTW|ODD|1000|LNNNN|155|208280.38|10960|9799|1160|0|83|0|0|0|87|69|418|503|-0.031052|-0.001647|-0.033707|-0.001788|-0.037845|-0.002007|-0.032224|-0.001709|-0.037966|-0.002014|18.852358||||||||||||||||||||18|2605|995|773230.643422
N|XNYS|202609|DTW|ODD|1000|LNNYN|10|14023.52|731|731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTW|ODD|1000|LNYNN|19|23700.16|1264|741|523|0|204|35|0|36|0|0|93|155|0.034876|0.001851|0.034876|0.001851|0.031033|0.001647|0.061855|0.003282|0.025908|0.001375|18.845402|0.219713|0.055239|0.002931|0.251414|523|0.082237|161895.083108|0||0||||||||557|0|8|349|68|161895.083108
N|XNYS|202609|DTW|ODD|1000|LNYYN|81|118502.71|6242|4832|1410|0|1410|0|0|0|0|0|0|0|0.030021|0.001573|0.029582|0.00155|0.030383|0.001592|0.030262|0.001585|0.035426|0.001856|19.090355|0.137688|0.032078|0.00168|0.232976|1410|0.052805|0.010859|0||0||||||||1848|0|24|0|0|0.010859
N|XNYS|202609|DTW|ODD|1000|LYNNN|2|3377.27|175|0|175|0|175|0|0|0|0|0|0|0|0.076457|0.003963|0.076457|0.003963|0.076457|0.003963|0.076457|0.003963|0.071943|0.003729|19.292057|0.085486|0.076457|0.003963|0.894385|79|0.01|0.014268|96|0.006192|0||||||||175|0||||
N|XNYS|202609|DTW|ODD|1000|LYNYN|84|121646.07|6435|702|5733|0|5733|0|0|0|0|0|0|0|0.099515|0.00526|0.098135|0.005187|0.096194|0.005085|0.090771|0.004798|0.068873|0.003641|18.918103|0.132798|0.109236|0.005774|0.822574|2391|0.028248|0.012534|3342|0.013473|0||||||||5733|0||||
N|XNYS|202609|DTW|ODD|250|LNNNN|264|146651.34|7772|6423|1349|0|25|45|0|102|70|50|320|737|-0.046434|-0.002484|-0.035582|-0.001904|-0.036753|-0.001966|-0.028925|-0.001548|-0.035241|-0.001885|18.6905||||||||||||||||||||52|2220|1054|1776449.05517
N|XNYS|202609|DTW|ODD|250|LNNYN|16|8114.07|441|244|197|0|197|0|0|0|0|0|0|0|-0.049949|-0.00274|-0.049949|-0.00274|-0.027614|-0.001515|-0.02934|-0.00161|-0.030203|-0.001657|18.227843||||||||||||||||||||7|0|0|0.008284
N|XNYS|202609|DTW|ODD|250|LNYNN|9|4030.65|217|57|160|0|91|0|17|0|0|0|0|52|0.096313|0.005239|0.096313|0.005239|0.096313|0.005239|0.028188|0.001533|0.028438|0.001547|18.383594|0.157063|0.083313|0.004532|0.530442|160|0.036875|212415.032455|0||0||||||||160|0|6|25|0|212415.032455
N|XNYS|202609|DTW|ODD|250|LNYYN|188|111183.31|5905|4731|1174|0|1174|0|0|0|0|0|0|0|0.069821|0.003686|0.072019|0.003802|0.080443|0.004247|0.076252|0.004026|0.080383|0.004244|18.940524|0.17437|0.08121|0.004288|0.465732|1174|0.04658|0.010888|0||0||||||||1217|0|41|0|0|0.010888
N|XNYS|202609|DTW|ODD|250|LYNNN|3|1692.92|90|0|74|16|74|16|0|0|0|0|0|0|0.087556|0.004638|0.087556|0.004638|0.087556|0.004638|0.073778|0.003908|0.073778|0.003908|18.876389|0.132333|0.111667|0.005916|0.843829|31|0.03|0.010711|59|0.161039|0||||||||90|0||||
N|XNYS|202609|DTW|ODD|250|LYNYN|169|97538.8|5191|944|4247|0|4247|0|0|0|0|0|0|0|0.08349|0.004444|0.084511|0.004498|0.084085|0.004475|0.077777|0.00414|0.071639|0.003813|18.788169|0.118185|0.088062|0.004687|0.745124|2559|0.024996|0.011245|1688|0.011716|0||||||||4247|0||||
N|XNYS|202609|DTW|ROUND|1000|LNNNN|1515|3098251.16|164082|155612|8469|0|140|180|0|269|325|404|1915|5236|-0.053888|-0.002871|-0.050477|-0.00269|-0.042552|-0.002267|-0.036454|-0.001942|-0.032317|-0.001722|18.76719||||||||||||||||||||87|22112|7428|1662172.242662
N|XNYS|202609|DTW|ROUND|1000|LNNYN|227|507761.59|26544|26399|145|0|145|0|0|0|0|0|0|0|-0.026897|-0.00146|-0.026897|-0.00146|-0.020276|-0.0011|-0.020276|-0.0011|-0.021586|-0.001171|18.426759||||||||||||||||||||5|0|0|0.009649
N|XNYS|202609|DTW|ROUND|1000|LNYNN|31|73802.97|3867|2436|1431|0|987|14|0|0|0|0|130|300|0.006709|0.000349|0.006709|0.000349|-0.00478|-0.000249|-0.004081|-0.000212|-0.002781|-0.000145|19.225493|0.12696|0.014256|0.000742|0.112285|1431|0.056352|590170.58719|0||0||||||||1778|16|15|585|257|590170.58719
N|XNYS|202609|DTW|ROUND|1000|LNYYN|930|2082153.19|109324|94092|15232|0|15232|0|0|0|0|0|0|0|0.064903|0.003412|0.065853|0.003462|0.06647|0.003495|0.074288|0.003906|0.080616|0.004238|19.0202|0.173374|0.080423|0.004228|0.463873|15232|0.046475|0.010441|0||0||||||||21743|786|186|0|0|0.010441
N|XNYS|202609|DTW|ROUND|1000|LYNNN|10|20846|1100|0|800|300|800|300|0|0|0|0|0|0|0.043445|0.002292|0.043445|0.002292|-0.014736|-0.000778|-0.023827|-0.001257|-0.022918|-0.001209|18.951818|0.101818|0.0589|0.003108|0.578482|684|0.03451|0.016792|416|0.326692|0||||||||1100|0||||
N|XNYS|202609|DTW|ROUND|1000|LYNYN|879|2209889.93|115043|83175|31868|0|31868|0|0|0|0|0|0|0|0.06931|0.003649|0.069676|0.003669|0.069132|0.00364|0.068617|0.003613|0.06515|0.00343|18.992319|0.109437|0.09456|0.004979|0.864062|9304|0.026391|0.012099|22364|0.014286|200|0.0425|0.017206||||||30918|3676||||
N|XNYS|202609|DTW|ROUND|10000|LNNNN|254|4448054.71|233452|195382|38070|0|0|199|204|1566|1027|1559|6355|27160|-0.083894|-0.004415|-0.082201|-0.004326|-0.078348|-0.004124|-0.073879|-0.003888|-0.068633|-0.003612|19.000276||||||||||||||||||||61|45483|32042|1967351.242005
N|XNYS|202609|DTW|ROUND|10000|LNNYN|11|150838.01|7945|7945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTW|ROUND|10000|LNYNN|5|88128.26|4681|3002|1503|0|733|209|26|200|0|70|265|0|-0.092169|-0.004933|-0.092169|-0.004933|-0.092169|-0.004933|-0.092169|-0.004933|-0.11509|-0.006159|18.685695|0.155649|0.002395|0.000128|0.015389|1503|0.076627|14757.470157|0||0||||||||900|833|3|2067|1739|14757.470157
N|XNYS|202609|DTW|ROUND|10000|LNYYN|44|606148.78|31477|29906|1571|0|1571|0|0|0|0|0|0|0|0.040242|0.002113|0.040242|0.002113|0.087295|0.004584|0.087295|0.004584|0.089459|0.004698|19.043246|0.240178|0.090872|0.004772|0.378353|1571|0.074653|0.013672|0||0||||||||2400|766|6|0|0|0.013672
N|XNYS|202609|DTW|ROUND|10000|LYNNN|1|17217|900|0|900|0|900|0|0|0|0|0|0|0|0.02|0.001046|0.02|0.001046|0.02|0.001046|0.02|0.001046|0.02|0.001046|19.12|0.02|0.02|0.001046|1|0|||900|0.012888|0||||||||900|0||||
N|XNYS|202609|DTW|ROUND|10000|LYNYN|173|2707632.58|139597|127457|12140|0|12140|0|0|0|0|0|0|0|0.086106|0.004564|0.105233|0.005578|0.104291|0.005528|0.109212|0.005789|0.104356|0.005531|18.86587|0.14088|0.137193|0.007272|0.973829|663|0.033756|0.021982|11477|0.0175|0||||||||6200|7474||||
N|XNYS|202609|DTW|ROUND|20000|LNNNN|50|1629131.59|85681|73787|11885|0|814|0|0|0|751|973|893|8454|-0.071522|-0.003763|-0.094735|-0.004984|-0.095407|-0.005019|-0.105926|-0.005573|-0.103737|-0.005458|19.008017||||||||||||||||||||11|17761|11619|3987159.120785
N|XNYS|202609|DTW|ROUND|20000|LNNYN|2|55646.56|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTW|ROUND|20000|LNYNN|4|104902.55|5475|5367|108|0|100|0|0|0|0|0|2|6|-0.038148|-0.002003|-0.038148|-0.002003|0.035926|0.001887|0.036111|0.001896|0.036111|0.001896|19.043333|0.115556|0.038519|0.002023|0.333333|108|0.038519|35911.709779|0||0||||||||600|0|2|874|108|35911.709779
N|XNYS|202609|DTW|ROUND|20000|LNYYN|4|118139.39|6373|5430|943|0|943|0|0|0|0|0|0|0|0.197285|0.010745|0.197285|0.010745|0.197285|0.010745|0.337285|0.018371|0.337285|0.018371|18.36|0.3|0.197285|0.010745|0.657618|943|0.051357|0.018115|0||0||||||||1000|0|1|0|0|0.018115
N|XNYS|202609|DTW|ROUND|20000|LYNYN|13|371132.59|19329|8660|10669|0|10669|0|0|0|0|0|0|0|0.091643|0.004759|0.088217|0.004581|0.078179|0.00406|0.051903|0.002695|0.051903|0.002695|19.255874|0.167256|0.150688|0.007826|0.900944|2310|0.03826|0.013217|8359|0.02231|0||||||||2200|8660||||
N|XNYS|202609|DTW|ROUND|5000|LNNNN|56|394666.3|21047|18731|2311|0|0|0|0|175|252|0|102|1782|-0.085777|-0.004597|-0.08794|-0.004712|-0.08794|-0.004712|-0.060844|-0.00326|-0.071618|-0.003838|18.661082||||||||||||||||||||8|3664|2305|1547300.71278
N|XNYS|202609|DTW|ROUND|5000|LNNYN|10|87866.6|4647|4647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DTW|ROUND|5000|LNYNN|5|36787.31|1941|415|1526|0|100|6|0|0|400|502|197|321|-0.009076|-0.00048|-0.009076|-0.00048|-0.008663|-0.000458|0.030367|0.001607|0.035052|0.001855|18.899692|0.384889|0.134771|0.007131|0.350155|1526|0.125059|1521049.109952|0||0||||||||900|626|4|1348|1336|1521049.109952
N|XNYS|202609|DTW|ROUND|5000|LNYYN|73|535149.17|28047|23294|4753|0|4753|0|0|0|0|0|0|0|0.107896|0.005655|0.110168|0.005774|0.111187|0.005828|0.115266|0.006042|0.125344|0.00657|19.078786|0.181187|0.112872|0.005916|0.622959|4753|0.034157|0.015338|0||0||||||||5694|1255|22|0|0|0.015338
N|XNYS|202609|DTW|ROUND|5000|LYNNN|1|5310|300|0|200|100|200|100|0|0|0|0|0|0|0.383333|0.021385|0.423333|0.023617|0.423333|0.023617|0.423333|0.023617|0.333333|0.018596|17.925|0.45|0.423333|0.023617|0.940741|200|0.02|0.044235|100|0.263398|0||||||||100|200||||
N|XNYS|202609|DTW|ROUND|5000|LYNYN|299|2291958.44|118477|100856|17621|0|17621|0|0|0|0|0|0|0|0.09161|0.004844|0.094561|0.005|0.093134|0.004924|0.096959|0.005126|0.095066|0.005026|18.913937|0.116771|0.105556|0.005581|0.903957|4683|0.0211|0.018966|12938|0.019679|0||||||||8363|9709||||
N|XNYS|202609|DTW|ROUND|50000|LNNNN|10|760872.31|40975|39501|1474|0|0|256|1156|0|0|0|0|62|-0.272008|-0.014947|-0.185794|-0.010209|-0.182849|-0.010048|-0.181588|-0.009978|-0.181588|-0.009978|18.198161||||||||||||||||||||2|2480|2432|23363.065199
N|XNYS|202609|DUBS|ODD|0|LNNNN|28|2155.22|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUBS|ODD|0|LNNYN|1|76.64|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUBS|ODD|0|LNYYN|18|1238.52|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUBS|ODD|1000|LNYYN|13|36733.3|851|851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUBS|ODD|1000|LYNYN|17|42243.81|969|969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUBS|ODD|250|LNNNN|1|256.8|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUBS|ODD|250|LNNYN|2|605.78|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUBS|ODD|250|LNYYN|4|3462.55|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUBS|ROUND|1000|LNNYN|9|38181.07|903|903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUBS|ROUND|1000|LNYYN|146|613751.13|14603|14603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUBS|ROUND|1000|LYNYN|103|447353|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUBS|ROUND|10000|LNNYN|1|12981|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUBS|ROUND|10000|LNYYN|9|123963.8|2875|2875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUBS|ROUND|10000|LYNYN|3|47262.13|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUBS|ROUND|20000|LNNNN|24|847989|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|19|
N|XNYS|202609|DUBS|ROUND|20000|LNYYN|3|86184|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUBS|ROUND|5000|LNNNN|4|34128|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUBS|ROUND|5000|LNYYN|22|174921.37|4072|3872|200|0|200|0|0|0|0|0|0|0|0.09|0.002106|0.09|0.002106|0.09|0.002106|0.1|0.002341|0.11|0.002575|42.725|0.11|0.09|0.002106|0.818182|200|0.01|0.004544|0||0||||||||200|0|1|0|0|0.004544
N|XNYS|202609|DUBS|ROUND|5000|LYNYN|16|132862.55|3094|2794|300|0|300|0|0|0|0|0|0|0|0.063333|0.001481|0.063333|0.001481|0.063333|0.001481|0.07|0.001636|0.076667|0.001792|42.775|0.096667|0.076667|0.001792|0.793103|100|0.03|0.014488|200|0.012418|0||||||||300|100||||
N|XNYS|202609|DUG|ODD|0|LNNNN|14555|1742573.01|119543|119422|121|0|0|0|0|0|52|24|45|0|0.010331|0.000705|0.011818|0.000806|0.01|0.000682|-0.000579|-0.000039|0.013967|0.000953|14.65562||||||||||||||||||||16|99|67|55875.921133
N|XNYS|202609|DUG|ODD|0|LNNYN|425|81087.97|5491|5382|109|0|109|0|0|0|0|0|0|0|-0.01|-0.000682|-0.011651|-0.000794|-0.012202|-0.000832|0.012752|0.000869|-0.03367|-0.002295|14.672431||||||||||||||||||||11|0|0|0.018532
N|XNYS|202609|DUG|ODD|0|LNYNN|12|1523.42|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|DUG|ODD|0|LNYYN|792|158524.17|10708|10549|159|0|159|0|0|0|0|0|0|0|0.003396|0.000222|-0.006604|-0.000432|0.007736|0.000506|0.053396|0.003493|0.107547|0.007035|15.287453|0.037547|0.006226|0.000407|0.165829|159|0.01566|0.010373|0||0||||||||159|0|11|0|0|0.010373
N|XNYS|202609|DUG|ODD|0|LYNNN|36|4098.78|282|274|8|0|1|0|7|0|0|0|0|0|0.01|0.000674|-0.0075|-0.000505|-0.0075|-0.000505|0.0075|0.000505|-0.0225|-0.001516|14.8375|0.01|0.01|0.000674|1|0|||8|1.891738|0||||||||8|0||||
N|XNYS|202609|DUG|ODD|0|LYNYN|215|28118.78|1927|1867|60|0|60|0|0|0|0|0|0|0|-0.002667|-0.000187|-0.002667|-0.000187|0|0|0.004167|0.000292|-0.058667|-0.004114|14.26125|0.007833|0.007833|0.000549|1|0|||60|0.007758|0||||||||60|0||||
N|XNYS|202609|DUG|ODD|1000|LNNNN|771|858756.6|58545|58545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|170|170|
N|XNYS|202609|DUG|ODD|1000|LNNYN|1098|1230912.6|82326|82326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUG|ODD|1000|LNYNN|4|4931.76|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|136|136|
N|XNYS|202609|DUG|ODD|1000|LNYYN|59|66185.88|4468|4468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUG|ODD|1000|LYNNN|6|7452.16|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUG|ODD|1000|LYNYN|817|919182.13|61547|61117|430|0|430|0|0|0|0|0|0|0|-0.002674|-0.000181|0.000233|0.000016|-0.006163|-0.000416|0.003186|0.000215|0.034907|0.002356|14.816186|0.01|0.011977|0.000808|1.197674|75|0.005|0.005387|275|0.014009|80|0.01|0.013833||||||430|0||||
N|XNYS|202609|DUG|ODD|250|LNNNN|69007|21272911.82|1452085|1451606|479|0|0|0|0|140|279|20|40|0|0.005825|0.000392|0.009436|0.000634|0.007683|0.000516|0.014238|0.000957|0.023257|0.001564|14.874551||||||||||||||||||||21|5560|3395|7896.055369
N|XNYS|202609|DUG|ODD|250|LNNYN|17031|14557326.58|980030|979834|196|0|196|0|0|0|0|0|0|0|0.001531|0.000101|-0.00102|-0.000067|-0.002857|-0.000189|-0.009133|-0.000604|0.002857|0.000189|15.130816||||||||||||||||||||4|63|63|0.015984
N|XNYS|202609|DUG|ODD|250|LNYNN|8|4464.15|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|143|143|
N|XNYS|202609|DUG|ODD|250|LNYYN|5710|4906492.54|329227|327199|2028|0|2028|0|0|0|0|0|0|0|-0.003659|-0.000242|-0.004093|-0.000271|-0.000207|-0.000014|0.037125|0.002454|0.050705|0.003352|15.128767|0.022771|0.001879|0.000124|0.082503|2028|0.010446|0.008045|0||0||||||||2132|0|38|0|0|0.008045
N|XNYS|202609|DUG|ODD|250|LYNNN|157|63770.08|4325|4295|30|0|0|0|0|0|0|0|30|0|-0.01|-0.000727|-0.01|-0.000727|-0.03|-0.00218|-0.03|-0.00218|-0.03|-0.00218|13.76|0|0|0||0|||30|61069.296845|0||||||||30|0||||
N|XNYS|202609|DUG|ODD|250|LYNYN|12697|10706427.6|722705|720874|1831|0|1831|0|0|0|0|0|0|0|-0.006292|-0.000422|-0.00953|-0.000639|-0.011196|-0.000751|-0.019738|-0.001324|0.027821|0.001866|14.905478|0.010235|0.00148|0.000099|0.14461|1643|0.005|0.010234|168|0.0144|20|0.01|0.022845||||||1927|0||||
N|XNYS|202609|DUG|ROUND|1000|LNNNN|217769|325812752.69|22231075|22224348|6727|0|0|1224|600|2523|1980|200|200|0|0.000989|0.000067|-0.00059|-0.00004|-0.001396|-0.000095|-0.007244|-0.00049|-0.01432|-0.000969|14.770589||||||||||||||||||||60|77299|58856|4291.981094
N|XNYS|202609|DUG|ROUND|1000|LNNYN|1758|3579433.4|244366|244256|110|0|110|0|0|0|0|0|0|0|0.007818|0.000534|-0.010364|-0.000707|-0.020545|-0.001402|0.024545|0.001675|-0.012909|-0.000881|14.653909||||||||||||||||||||3|0|0|0.001672
N|XNYS|202609|DUG|ROUND|1000|LNYNN|5000|7420861|502000|501660|340|0|0|240|0|0|100|0|0|0|0.001765|0.000118|0.002941|0.000196|0.044882|0.002996|0.043735|0.00292|0.093088|0.006214|14.979588|0.02|0|0|0|340|0.01|1027.622186|0||0||||||||800|0|8|8346|7554|1027.622186
N|XNYS|202609|DUG|ROUND|1000|LNYYN|30|55413.22|3823|3823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUG|ROUND|1000|LYNNN|20806|30597934.05|2084665|2083363|1302|0|100|801|201|0|100|0|100|0|0.000753|0.000051|-0.003072|-0.000207|-0.00384|-0.000259|0.014578|0.000981|0.063694|0.004288|14.855584|0.009232|0.009232|0.000621|1|0|||1302|4801.382484|0||||||||1500|0||||
N|XNYS|202609|DUG|ROUND|1000|LYNYN|437|806973.96|54793|49394|5399|0|5399|0|0|0|0|0|0|0|-0.002045|-0.000139|0.000204|0.000014|-0.001606|-0.000109|-0.001126|-0.000077|-0.007248|-0.000492|14.719079|0.008889|0.008889|0.000604|1|200|0.005|0.013666|5099|0.012782|100|0.01|0.015201||||||5991|88||||
N|XNYS|202609|DUG|ROUND|10000|LNNNN|451|6078192.7|410150|410150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|1000|
N|XNYS|202609|DUG|ROUND|10000|LNNYN|14|168932.5|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUG|ROUND|10000|LNYNN|19|263728|17900|17900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|DUG|ROUND|10000|LNYYN|3|39618|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUG|ROUND|10000|LYNNN|12|162959|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUG|ROUND|10000|LYNYN|89|1283494.64|86989|85089|1900|0|1900|0|0|0|0|0|0|0|-0.000526|-0.000035|-0.001053|-0.00007|-0.003684|-0.000245|-0.001579|-0.000105|-0.025263|-0.001679|15.044211|0.007368|0.007368|0.00049|1|0|||1900|0.012248|0||||||||11000|0||||
N|XNYS|202609|DUG|ROUND|20000|LNNNN|2228|62146774|4258500|4256500|2000|0|0|0|0|0|0|0|2000|0|0.01|0.000711|0|0|-0.01|-0.000711|0.07|0.004977|0.28|0.019908|14.065||||||||||||||||||||1|1105|101|34090.282962
N|XNYS|202609|DUG|ROUND|20000|LNYNN|55|1560599|104800|104800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUG|ROUND|20000|LNYYN|1|41307.52|2752|2752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUG|ROUND|20000|LYNNN|45|1224428|82300|82300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUG|ROUND|20000|LYNYN|52|1658242.23|112122|110122|2000|0|2000|0|0|0|0|0|0|0|-0.01|-0.000711|0|0|0.01|0.000711|-0.07|-0.004977|-0.28|-0.019908|14.065|0.01|0.01|0.000711|1|0|||2000|0.018061|0||||||||2000|0||||
N|XNYS|202609|DUG|ROUND|5000|LNNNN|914|6040060.8|400250|400250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|DUG|ROUND|5000|LNNYN|304|1929812.21|129391|129391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUG|ROUND|5000|LNYNN|5|36978|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUG|ROUND|5000|LNYYN|39|325555.41|22313|22313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUG|ROUND|5000|LYNNN|15|113906|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUG|ROUND|5000|LYNYN|78|493650.27|33576|32656|920|0|920|0|0|0|0|0|0|0|-0.002391|-0.000162|0.012826|0.00087|0.017609|0.001195|0.032826|0.002228|0.088043|0.005975|14.734348|0.01|0.002391|0.000162|0.23913|700|0.005|0.0066|220|0.033209|0||||||||1620|0||||
N|XNYS|202609|DUG|ROUND|50000|LNNYN|3|334598|23700|23600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000727|-0.01|-0.000727|-0.03|-0.002181|-0.03|-0.002181|-0.03|-0.002181|13.755||||||||||||||||||||1|0|0|0.008095
N|XNYS|202609|DUG|ROUND|50000|LYNYN|23|2190563.14|144963|144963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUHP|ODD|0|LNNNN|1721|175593.43|4184|3755|429|0|51|0|5|23|73|76|191|10|0.006783|0.000162|0.00676|0.000161|0.003846|0.000092|0.004942|0.000118|0.002238|0.000053|41.997809||||||||||||||||||||204|1420|1250|59650.94706
N|XNYS|202609|DUHP|ODD|0|LNNYN|278|29698.66|708|606|102|0|102|0|0|0|0|0|0|0|-0.01|-0.000238|-0.010392|-0.000247|-0.009118|-0.000217|-0.011176|-0.000266|-0.008824|-0.00021|42.062451||||||||||||||||||||46|0|0|0.020328
N|XNYS|202609|DUHP|ODD|0|LNYNN|7|792.78|19|14|5|0|0|4|0|0|0|1|0|0|0.008|0.000193|0.01|0.000241|0.018|0.000433|0.008|0.000193|0.046|0.001108|41.529|0.022|0.002|0.000048|0.090909|5|0.01|5702.771779|0||0||||||||5|0|2|12|10|5702.771779
N|XNYS|202609|DUHP|ODD|0|LNYYN|25|1891.96|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUHP|ODD|0|LYNNN|201|27827.89|664|653|11|0|11|0|0|0|0|0|0|0|0.009091|0.000216|0.009091|0.000216|0.003636|0.000086|0.003636|0.000086|-0.007273|-0.000173|42.154091|0.01|0.009091|0.000216|0.909091|1|0.005|0.008491|10|0.014197|0||||||||11|0||||
N|XNYS|202609|DUHP|ODD|0|LYNYN|567|62842.1|1499|1137|362|0|362|0|0|0|0|0|0|0|0.001022|0.000024|-0.00011|-0.000003|-0.000525|-0.000012|0.001188|0.000028|0.002597|0.000062|42.007541|0.00989|0.007597|0.000181|0.768156|71|0.005845|0.015989|291|0.01589|0||||||||362|0||||
N|XNYS|202609|DUHP|ODD|1000|LNNNN|21526|62054909.15|1473218|1470267|2951|0|52|0|0|330|908|370|922|369|0.005317|0.000127|0.004097|0.000098|0.002721|0.000065|-0.001203|-0.000029|0.015605|0.000371|42.01451||||||||||||||||||||50|34377|12975|97472.560955
N|XNYS|202609|DUHP|ODD|1000|LNNYN|1265|3697754.45|88111|86839|1272|0|1272|0|0|0|0|0|0|0|-0.009937|-0.000236|-0.009182|-0.000218|-0.002327|-0.000055|0.004497|0.000107|-0.012814|-0.000305|42.033742||||||||||||||||||||24|0|0|0.018274
N|XNYS|202609|DUHP|ODD|1000|LNYNN|7|16737.31|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|DUHP|ODD|1000|LNYYN|421|1384783.83|33044|32949|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000237|-0.01|-0.000237|-0.07|-0.001657|42.25|0.02|0|0|0|95|0.01|0.011925|0||0||||||||95|0|1|0|0|0.011925
N|XNYS|202609|DUHP|ODD|1000|LYNNN|177|423480.83|10099|10030|69|0|0|0|69|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.13|-0.003067|42.38|0|0|0||0|||69|1.463573|0||||||||69|0||||
N|XNYS|202609|DUHP|ODD|1000|LYNYN|1158|2557742.08|60927|50739|10188|0|10188|0|0|0|0|0|0|0|-0.001457|-0.000035|-0.002128|-0.000051|-0.00503|-0.00012|-0.005037|-0.00012|-0.003641|-0.000087|42.063256|0.009187|0.008831|0.00021|0.961218|363|0.005|0.017415|9825|0.012962|0||||||||10653|0||||
N|XNYS|202609|DUHP|ODD|250|LNNNN|6884|5430609.59|128544|127548|996|0|94|0|0|10|189|214|439|50|0.007309|0.000174|0.006466|0.000154|0.006034|0.000144|0.007761|0.000185|0.004558|0.000108|42.02616||||||||||||||||||||79|3436|1693|74056.785084
N|XNYS|202609|DUHP|ODD|250|LNNYN|702|443969.12|10589|10186|403|0|403|0|0|0|0|0|0|0|-0.010397|-0.000247|-0.00866|-0.000206|-0.010323|-0.000245|-0.010298|-0.000244|0.00005|0.000001|42.135521||||||||||||||||||||30|15|15|0.018723
N|XNYS|202609|DUHP|ODD|250|LNYNN|3|1711.06|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
N|XNYS|202609|DUHP|ODD|250|LNYYN|11|5220.72|124|114|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.03|-0.000709|-0.06|-0.001418|42.31|0.02|0|0|0|10|0.01|0.02045|0||0||||||||10|0|1|0|0|0.02045
N|XNYS|202609|DUHP|ODD|250|LYNNN|152|86841.2|2082|2082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUHP|ODD|250|LYNYN|481|260726.22|6213|4893|1320|0|1320|0|0|0|0|0|0|0|0.000765|0.000018|-0.000894|-0.000021|0.000053|0.000001|0.000644|0.000015|0.003136|0.000075|42.059258|0.009348|0.007492|0.000178|0.801459|236|0.005191|0.016176|1084|0.015859|0||||||||1347|0||||
N|XNYS|202609|DUHP|ROUND|1000|LNNNN|105778|446792504.13|10616182|10589549|26633|0|900|1017|968|1852|4993|6819|8764|1320|0.005975|0.000142|0.00634|0.000151|0.005378|0.000128|0.005801|0.000138|0.002491|0.000059|42.091519||||||||||||||||||||290|146566|75013|64200.009639
N|XNYS|202609|DUHP|ROUND|1000|LNNYN|2543|10817973.06|257611|256920|691|0|691|0|0|0|0|0|0|0|-0.007106|-0.00017|-0.008698|-0.000208|-0.011042|-0.000264|0.0089|0.000212|-0.014776|-0.000353|41.89568||||||||||||||||||||19|101|101|0.016889
N|XNYS|202609|DUHP|ROUND|1000|LNYNN|2319|9759171|231900|231767|133|0|100|30|0|3|0|0|0|0|-0.007519|-0.000178|-0.005263|-0.000125|-0.007293|-0.000173|0.010451|0.000247|0.004586|0.000109|42.246316|0.027519|0.007519|0.000178|0.273224|133|0.01|0.868621|0||0||||||||300|0|3|4552|2724|0.868621
N|XNYS|202609|DUHP|ROUND|1000|LNYYN|440|1873352.14|44463|44143|320|0|320|0|0|0|0|0|0|0|0.015625|0.000372|0.011875|0.000282|-0.028125|-0.000669|-0.039375|-0.000936|0.0125|0.000297|42.05125|0.03875|0.01875|0.000446|0.483871|320|0.01|0.010605|0||0||||||||401|0|4|0|0|0.010605
N|XNYS|202609|DUHP|ROUND|1000|LYNNN|14631|61514110.02|1463479|1461883|1596|0|100|876|370|209|22|9|10|0|-0.001867|-0.000044|-0.008747|-0.000208|-0.001065|-0.000025|0.007826|0.000186|0.013239|0.000315|42.091842|0.006967|0.006967|0.000166|1|0|||1596|519.054212|0||||||||2400|0||||
N|XNYS|202609|DUHP|ROUND|1000|LYNYN|2885|12225690.27|290973|252100|38873|0|38759|114|0|0|0|0|0|0|-0.004566|-0.000109|-0.004575|-0.000109|-0.003095|-0.000074|-0.004012|-0.000095|-0.003957|-0.000094|42.047114|0.009216|0.007867|0.000187|0.85363|4544|0.00577|0.012122|34329|0.017166|0||||||||39840|32||||
N|XNYS|202609|DUHP|ROUND|10000|LNNNN|74077|1101391407.05|26232479|26166953|65526|0|587|4248|3191|16418|18949|10103|10328|1702|0.004672|0.000111|0.004763|0.000113|0.005869|0.00014|0.005771|0.000137|0.012385|0.000294|42.061845||||||||||||||||||||275|372759|180297|47814.596912
N|XNYS|202609|DUHP|ROUND|10000|LNNYN|28058|418441828.04|9965815|9933936|31879|0|31879|0|0|0|0|0|0|0|-0.01|-0.00024|-0.010502|-0.000252|-0.010639|-0.000255|-0.012686|-0.000304|-0.007299|-0.000175|41.743016||||||||||||||||||||131|0|0|0.014117
N|XNYS|202609|DUHP|ROUND|10000|LNYNN|2032|33994843.83|808684|807502|1182|0|6|100|0|400|200|400|0|76|0.006159|0.000146|0.006599|0.000157|0.018866|0.000448|0.037986|0.000903|0.083232|0.001978|42.080592|0.02|0|0|0|1182|0.01|50319.131184|0||0||||||||3602|0|9|8719|5136|50319.131184
N|XNYS|202609|DUHP|ROUND|10000|LNYYN|519|7848153.05|186431|185981|450|0|450|0|0|0|0|0|0|0|-0.002222|-0.000054|-0.010222|-0.000247|-0.010222|-0.000247|0.023778|0.000574|0.042|0.001013|41.442889|0.02|0|0|0|450|0.01|0.006248|0||0||||||||950|0|3|300|300|0.006248
N|XNYS|202609|DUHP|ROUND|10000|LYNNN|11489|189709440.9|4511606|4488798|22808|0|318|547|1692|3387|7214|3585|5865|200|0.006321|0.00015|0.006388|0.000152|0.006791|0.000162|0.004786|0.000114|0.004438|0.000106|42.0255|0.008611|0.008611|0.000205|1|0|||22808|28324.92937|0||||||||33200|3730||||
N|XNYS|202609|DUHP|ROUND|10000|LYNYN|22095|337138938.76|8030438|7935071|95367|0|95067|300|0|0|0|0|0|0|-0.004787|-0.000114|-0.00495|-0.000118|-0.004635|-0.000111|-0.005455|-0.00013|-0.011675|-0.000279|41.911488|0.008817|0.007994|0.000191|0.906703|8645|0.005|0.008628|86322|0.019011|400|0.01|0.000525||||||109734|413||||
N|XNYS|202609|DUHP|ROUND|20000|LNNNN|43604|1247738400.88|29792653|29748208|44445|0|1123|2492|3240|12632|10674|6313|6990|981|0.004531|0.000109|0.005308|0.000127|0.003366|0.000081|0.003699|0.000089|0.000531|0.000013|41.746269||||||||||||||||||||141|222458|95578|25800.912761
N|XNYS|202609|DUHP|ROUND|20000|LNNYN|288|6997865.86|166281|166191|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.03|-0.000717|-0.01|-0.000239|-0.05|-0.001195|41.855||||||||||||||||||||1|0|0|0.000253
N|XNYS|202609|DUHP|ROUND|20000|LNYNN|858|22488837.11|539074|538964|110|0|9|0|0|1|0|100|0|0|-0.01|-0.000241|-0.009818|-0.000237|0.01|0.000241|0.012|0.00029|0.019273|0.000465|41.422|0.02|0|0|0|110|0.01|23359.497383|0||0||||||||2609|0|4|11268|4924|23359.497383
N|XNYS|202609|DUHP|ROUND|20000|LNYYN|36|1038082|24700|24700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUHP|ROUND|20000|LYNNN|7496|208980049.74|4998592|4963866|34726|0|2888|1255|700|2637|5414|5821|13103|2908|0.005702|0.000136|0.006058|0.000144|0.008143|0.000194|0.007951|0.000189|0.010428|0.000248|41.972211|0.00861|0.00861|0.000205|1|0|||34726|154104.816512|0||||||||53503|7708||||
N|XNYS|202609|DUHP|ROUND|20000|LYNYN|3595|121769037.28|2903601|2837885|65716|0|65716|0|0|0|0|0|0|0|-0.002271|-0.000054|-0.003607|-0.000086|-0.002588|-0.000062|-0.00345|-0.000082|-0.005706|-0.000136|41.894981|0.008647|0.007941|0.00019|0.918294|6983|0.005|0.01536|57563|0.017037|1170|0.01|0.000502||||||82589|372||||
N|XNYS|202609|DUHP|ROUND|200000|LNNYN|37|12745946.71|304143|304043|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000237|0.01|0.000237|-0.01|-0.000237|-0.07|-0.001656|-0.11|-0.002603|42.265||||||||||||||||||||1|100|100|0.00016
N|XNYS|202609|DUHP|ROUND|200000|LNYYN|1|240426|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUHP|ROUND|200000|LYNYN|1530|517517829.62|12332170|12325677|6493|0|6493|0|0|0|0|0|0|0|-0.009047|-0.000215|-0.007661|-0.000182|-0.009604|-0.000229|-0.014687|-0.000349|-0.007174|-0.000171|42.027518|0.01|0.009355|0.000223|0.935469|419|0.005|0.004556|6074|0.017973|0||||||||45680|800||||
N|XNYS|202609|DUHP|ROUND|5000|LNNNN|79810|634602081.48|15119237|15089205|30032|0|355|1136|900|5964|6116|4734|8343|2484|0.004004|0.000095|0.00387|0.000092|0.003765|0.000089|0.006771|0.000161|0.012883|0.000306|42.093133||||||||||||||||||||199|339965|159439|111565.93068
N|XNYS|202609|DUHP|ROUND|5000|LNNYN|5047|39898286.41|948208|945050|3158|0|3158|0|0|0|0|0|0|0|-0.009367|-0.000223|-0.009766|-0.000232|-0.024617|-0.000586|-0.019107|-0.000455|-0.060329|-0.001435|42.03463||||||||||||||||||||24|0|0|0.009997
N|XNYS|202609|DUHP|ROUND|5000|LNYNN|219|1836579.57|43756|43755|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000237|-0.01|-0.000237|0.01|0.000237|0.04|0.000948|0.04|0.000948|42.18|0.02|0|0|0|1|0.01|1404.604386|0||0||||||||200|0|1|4348|1883|1404.604386
N|XNYS|202609|DUHP|ROUND|5000|LNYYN|170|1314169.7|31187|31013|174|0|174|0|0|0|0|0|0|0|-0.000575|-0.000014|-0.001149|-0.000028|0.043103|0.001034|0.077701|0.001865|0.009885|0.000237|41.672701|0.02|0|0|0|174|0.01|0.001585|0||0||||||||788|0|4|0|0|0.001585
N|XNYS|202609|DUHP|ROUND|5000|LYNNN|4288|35596845.81|851296|849150|2146|0|270|600|337|214|225|300|200|0|-0.002176|-0.000052|-0.009501|-0.000227|-0.011263|-0.000269|-0.002959|-0.000071|-0.013416|-0.00032|41.946925|0.008136|0.007507|0.000179|0.92268|135|0.005|0.008692|2011|15343.907725|0||||||||3170|200||||
N|XNYS|202609|DUHP|ROUND|5000|LYNYN|3418|27272224.53|648741|557382|91359|0|91359|0|0|0|0|0|0|0|-0.006106|-0.000145|-0.006498|-0.000154|-0.006513|-0.000155|-0.007349|-0.000175|-0.009966|-0.000237|42.07895|0.008873|0.008608|0.000205|0.970086|2727|0.005|0.013477|88481|0.018973|151|0.01|0.018438||||||96263|220||||
N|XNYS|202609|DUHP|ROUND|50000|LNNNN|1961|112475618.76|2668804|2668804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|506|240|
N|XNYS|202609|DUHP|ROUND|50000|LNNYN|94|9086205.1|216520|216514|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|-0.003333|-0.00008|0.003333|0.00008|41.811667||||||||||||||||||||2|0|0|0.025361
N|XNYS|202609|DUHP|ROUND|50000|LNYNN|3|165165|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUHP|ROUND|50000|LNYYN|4|475773.92|11260|11234|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|0.01|0.000236|-0.01|-0.000236|-0.01|-0.000236|42.34|0.02|0|0|0|26|0.01|0.000166|0||0||||||||4368|0|1|0|0|0.000166
N|XNYS|202609|DUHP|ROUND|50000|LYNNN|7|381257|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUHP|ROUND|50000|LYNYN|6583|584691552.87|13945493|13930214|15279|0|15172|107|0|0|0|0|0|0|-0.004726|-0.000113|-0.000511|-0.000012|-0.003429|-0.000082|-0.009357|-0.000224|-0.007885|-0.000188|41.854937|0.009607|0.006209|0.000148|0.646297|5192|0.005|0.009949|10087|0.021005|0||||||||74041|0||||
N|XNYS|202609|DUK|ODD|0|LNNNN|45061|6943365.41|58950|44467|14482|0|401|684|401|2924|5538|2798|1486|250|0.004099|0.000035|0.005053|0.000043|0.006458|0.000055|0.00539|0.000046|0.008891|0.000076|117.597296||||||||||||||||||||11528|19579|7032|45676.296619
N|XNYS|202609|DUK|ODD|0|LNNYN|17163|2877321.76|24429|23781|648|0|648|0|0|0|0|0|0|0|-0.014985|-0.000127|-0.012608|-0.000107|-0.002901|-0.000025|0.006204|0.000053|0.011497|0.000097|118.052994||||||||||||||||||||531|27|26|0.010018
N|XNYS|202609|DUK|ODD|0|LNYNN|2505|410848.23|3490|2830|659|1|299|74|22|96|113|43|13|0|0.00797|0.000068|0.008985|0.000077|0.012758|0.000109|0.018697|0.00016|0.012106|0.000103|117.206136|0.042212|0.007561|0.000065|0.17911|660|0.017326|3698.897624|0||0||||||||661|0|504|839|469|3698.897624
N|XNYS|202609|DUK|ODD|0|LNYYN|23970|3354992.4|28507|23014|5493|0|5493|0|0|0|0|0|0|0|0.000936|0.000008|0.000375|0.000003|-0.001944|-0.000017|-0.007675|-0.000065|-0.015398|-0.000131|117.775811|0.044562|0.014167|0.00012|0.317918|5493|0.015198|0.010234|0||0||||||||5507|0|4555|215|214|0.010234
N|XNYS|202609|DUK|ODD|0|LYNNN|121|19129.21|164|55|104|5|97|6|3|0|2|1|0|0|0.012477|0.000106|0.011193|0.000095|0.015505|0.000132|0.009817|0.000084|-0.021835|-0.000186|117.394862|0.020183|0.016422|0.00014|0.813636|21|0.009762|0.011328|88|169.832056|0||||||||109|0||||
N|XNYS|202609|DUK|ODD|0|LYNYN|19366|2486755.59|21149|13262|7887|0|7887|0|0|0|0|0|0|0|0.006042|0.000051|0.005751|0.000049|0.004307|0.000037|0.007278|0.000062|0.007935|0.000067|117.615073|0.025214|0.020486|0.000174|0.812481|1384|0.01418|0.011463|6424|0.009444|79|0.012405|0.005201||||||7900|0||||
N|XNYS|202609|DUK|ODD|0|MXXNN|1|235.2|2|0|2|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.000085|-0.04|-0.00034|-0.01|-0.000085|0.14|0.00119|117.62|0.04|0.04|0.00034|1|0|||2|0.011851|0||||||||2|0||||
N|XNYS|202609|DUK|ODD|1000|LNNNN|228368|586460015.15|5027984|4549017|478752|0|12868|20038|14496|103863|188041|80733|54893|3820|0.00313|0.000027|0.004296|0.000037|0.00653|0.000056|0.007517|0.000064|0.009937|0.000085|116.962364||||||||||||||||||||23081|1147475|251753|22431.622135
N|XNYS|202609|DUK|ODD|1000|LNNYN|72146|209800068.17|1767514|1749624|17890|0|17890|0|0|0|0|0|0|0|-0.015128|-0.000128|-0.014783|-0.000125|-0.008864|-0.000075|-0.007143|-0.000061|-0.013918|-0.000118|117.995958||||||||||||||||||||819|737|737|0.010123
N|XNYS|202609|DUK|ODD|1000|LNYNN|15423|40553356.8|348686|301619|47067|0|11844|5069|2771|12305|11028|2485|1395|170|0.003723|0.000032|0.003652|0.000031|0.003041|0.000026|-0.000698|-0.000006|0.000105|0.000001|116.66535|0.027451|0.002379|0.00002|0.086655|47067|0.012536|9637.409741|0||0||||||||50263|0|2211|114947|42137|9637.409741
N|XNYS|202609|DUK|ODD|1000|LNYYN|65998|202553888.41|1700966|1527220|173746|0|173746|0|0|0|0|0|0|0|-0.002144|-0.000018|-0.004351|-0.000037|-0.007639|-0.000065|-0.011227|-0.000095|-0.011731|-0.000099|117.962846|0.045019|0.012236|0.000104|0.271803|173746|0.016391|0.01142|0||0||||||||183804|0|8019|4100|4053|0.01142
N|XNYS|202609|DUK|ODD|1000|LYNNN|862|2254015.32|19443|12236|6770|437|4659|1085|289|538|550|61|25|0|0.005996|0.000051|0.006166|0.000053|0.002732|0.000023|0.000634|0.000005|-0.019537|-0.000167|116.932717|0.015496|0.012675|0.000108|0.817962|1030|0.010451|0.012802|6117|601.329733|60|0.01|0.079302||||||7374|0||||
N|XNYS|202609|DUK|ODD|1000|LYNYN|20729|56682230.41|482162|294336|187469|357|187455|371|0|0|0|0|0|0|0.000559|0.000005|0.000187|0.000002|-0.000142|-0.000001|0.001486|0.000013|0.000034|0|117.206196|0.0258|0.02225|0.00019|0.862427|30978|0.01236|0.011764|153032|0.012826|3816|0.012987|0.006147||||||193748|0||||
N|XNYS|202609|DUK|ODD|1000|MXXNN|2|6442.09|54|0|54|0|54|0|0|0|0|0|0|0|0.018704|0.000157|0.010185|0.000085|-0.027037|-0.000227|0.017407|0.000146|-0.137593|-0.001153|119.325185|0.054444|0.042963|0.00036|0.789116|31|0.01|0.028026|23|0.017549|0||||||||54|0||||
N|XNYS|202609|DUK|ODD|10000|LNNNN|4872|53459579.68|453080|385496|67467|0|1538|1999|2032|16542|29199|11493|4569|95|0.004323|0.000037|0.006531|0.000056|0.005749|0.000049|0.008574|0.000073|0.006066|0.000052|117.646336||||||||||||||||||||776|83869|29179|9418.518286
N|XNYS|202609|DUK|ODD|10000|LNNYN|2446|26486881.7|227294|223405|3889|0|3889|0|0|0|0|0|0|0|-0.008694|-0.000074|-0.016989|-0.000144|-0.011386|-0.000097|-0.013302|-0.000113|0.008601|0.000073|117.604049||||||||||||||||||||54|135|135|0.007737
N|XNYS|202609|DUK|ODD|10000|LNYNN|326|3556643.15|30318|22171|8147|0|3263|454|635|1497|2204|94|0|0|0.002288|0.000019|0.002009|0.000017|0.004841|0.000041|0.015454|0.000132|-0.009651|-0.000082|117.442557|0.027539|0.002284|0.000019|0.082947|8147|0.012627|1077.716811|0||0||||||||9438|0|102|7767|3469|1077.716811
N|XNYS|202609|DUK|ODD|10000|LNYYN|2758|30099364.32|255774|212320|43454|0|43356|98|0|0|0|0|0|0|-0.00196|-0.000017|-0.001303|-0.000011|-0.002655|-0.000023|-0.001759|-0.000015|-0.013506|-0.000115|117.763693|0.03779|0.011924|0.000101|0.315531|43454|0.012933|0.011337|0||0||||||||53281|0|571|1171|1171|0.011337
N|XNYS|202609|DUK|ODD|10000|LYNNN|40|433601.76|3667|563|2762|342|2676|342|0|0|86|0|0|0|0.019046|0.000161|0.019175|0.000162|0.030206|0.000255|-0.006962|-0.000059|-0.040045|-0.000338|118.388578|0.037941|0.02559|0.000216|0.67445|734|0.026117|0.016314|2370|74.83606|0||||||||3104|0||||
N|XNYS|202609|DUK|ODD|10000|LYNYN|2886|31437900.13|267103|159714|107369|20|107369|20|0|0|0|0|0|0|0.001064|0.000009|0.000603|0.000005|-0.004605|-0.000039|-0.007114|-0.00006|-0.024358|-0.000207|117.65779|0.026542|0.02411|0.000205|0.90837|11508|0.012453|0.011639|94657|0.012734|1224|0.010392|0.008465||||||120481|0||||
N|XNYS|202609|DUK|ODD|250|LNNNN|35034|21061816.84|178686|134659|44023|0|721|2111|1436|7678|15822|8752|6606|897|0.00435|0.000037|0.005566|0.000047|0.007861|0.000067|0.007452|0.000063|0.01045|0.000089|117.442538||||||||||||||||||||8776|53143|20553|48065.072012
N|XNYS|202609|DUK|ODD|250|LNNYN|23611|13946465.77|118375|116712|1663|0|1663|0|0|0|0|0|0|0|-0.017372|-0.000147|-0.015803|-0.000134|-0.013752|-0.000117|-0.020439|-0.000173|-0.004979|-0.000042|117.819378||||||||||||||||||||341|40|40|0.010087
N|XNYS|202609|DUK|ODD|250|LNYNN|2598|1510385.08|12823|10955|1868|0|886|212|115|235|266|115|30|9|0.009122|0.000078|0.010509|0.00009|0.013073|0.000111|0.028362|0.000242|0.008876|0.000076|117.394315|0.040139|0.007757|0.000066|0.193252|1868|0.016191|9237.0356|0||0||||||||1901|0|376|2528|1593|9237.0356
N|XNYS|202609|DUK|ODD|250|LNYYN|13547|7998427.75|68013|54551|13462|0|13462|0|0|0|0|0|0|0|-0.001614|-0.000014|-0.001815|-0.000015|-0.002949|-0.000025|-0.002392|-0.00002|-0.000086|-0.000001|117.665929|0.044014|0.013204|0.000112|0.299995|13462|0.015405|0.011612|0||0||||||||13637|0|2690|274|274|0.011612
N|XNYS|202609|DUK|ODD|250|LYNNN|163|96934.04|829|208|576|45|572|45|0|4|0|0|0|0|0.011948|0.000102|0.01438|0.000122|0.014477|0.000123|0.010725|0.000091|-0.005684|-0.000048|117.41942|0.022448|0.017246|0.000147|0.768293|167|0.010389|0.067094|448|8.74794|6|0.02|0.009163||||||621|0||||
N|XNYS|202609|DUK|ODD|250|LYNYN|6818|4164348.69|35432|18133|17299|0|17299|0|0|0|0|0|0|0|0.003637|0.000031|0.004079|0.000035|0.003215|0.000027|0.002091|0.000018|0.002917|0.000025|117.624|0.026165|0.021304|0.000181|0.814215|3346|0.013379|0.01262|13703|0.011397|250|0.01088|0.00879||||||17448|0||||
N|XNYS|202609|DUK|ODD|5000|LNNNN|28391|196580583.08|1669267|1328039|340994|0|7559|8992|6690|64716|151687|67752|30943|2655|0.004753|0.00004|0.005808|0.000049|0.009179|0.000078|0.00749|0.000064|0.013925|0.000118|117.628918||||||||||||||||||||6069|402679|141410|19005.02339
N|XNYS|202609|DUK|ODD|5000|LNNYN|54996|339091690.37|2922067|2901662|20405|0|20405|0|0|0|0|0|0|0|-0.012902|-0.00011|-0.014737|-0.000126|-0.013556|-0.000116|-0.011004|-0.000094|-0.029555|-0.000253|116.938305||||||||||||||||||||404|673|641|0.009842
N|XNYS|202609|DUK|ODD|5000|LNYNN|1727|12505609.32|106808|80655|26153|0|10327|2097|1048|5790|5441|866|584|0|0.004495|0.000038|0.006873|0.000059|0.012434|0.000106|0.014192|0.000121|0.033837|0.000288|117.326667|0.030497|0.003674|0.000031|0.120474|26153|0.013412|2920.679301|0||0||||||||27641|0|454|31885|14836|2920.679301
N|XNYS|202609|DUK|ODD|5000|LNYYN|56403|348775624.63|3001050|2822817|178184|49|178184|49|0|0|0|0|0|0|-0.003487|-0.00003|-0.004774|-0.000041|-0.007092|-0.000061|-0.002386|-0.00002|-0.000967|-0.000008|117.176978|0.041809|0.011431|0.000098|0.273404|178233|0.015189|0.011953|0||0||||||||202364|0|3500|4286|4236|0.011953
N|XNYS|202609|DUK|ODD|5000|LYNNN|209|1709760.17|14563|2302|10933|1328|10467|1342|159|237|56|0|0|0|0.005048|0.000043|0.00513|0.000044|0.000878|0.000007|0.004644|0.00004|-0.003333|-0.000028|117.471589|0.01502|0.012942|0.00011|0.861642|1853|0.007118|0.073183|10363|16.505461|45|0.01|0.031851||||||12398|0||||
N|XNYS|202609|DUK|ODD|5000|LYNYN|15696|107579428.53|920603|633826|286181|596|286181|596|0|0|0|0|0|0|0.001016|0.000009|0.001003|0.000009|-0.001316|-0.000011|0.000964|0.000008|0.00077|0.000007|117.342639|0.025697|0.023552|0.000201|0.916503|33735|0.01121|0.011665|247936|0.013332|5106|0.013807|0.006896||||||306488|0||||
N|XNYS|202609|DUK|ODD|5000|MXXNN|1|9353.6|79|0|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000253|0.14|0.001183|-0.15|-0.001267|118.35|0.1|0|0|0|79|0.05|0.010849|0||0||||||||79|0||||
N|XNYS|202609|DUK|ROUND|10000|LNNNN|211062|2507424382.56|21225868|19571646|1652079|0|32324|56015|50882|326578|646369|328830|205774|5307|0.004511|0.000038|0.005915|0.00005|0.006809|0.000058|0.004114|0.000035|0.003121|0.000027|117.607096||||||||||||||||||||17021|1682277|630579|16222.365861
N|XNYS|202609|DUK|ROUND|10000|LNNYN|43120|539550144.39|4608922|4597343|11579|0|11579|0|0|0|0|0|0|0|-0.007245|-0.000062|-0.009741|-0.000083|-0.006105|-0.000052|-0.021508|-0.000183|-0.030878|-0.000263|117.246139||||||||||||||||||||188|604|561|0.008246
N|XNYS|202609|DUK|ROUND|10000|LNYNN|2181|26385053.48|225071|118239|106832|0|39180|10021|3385|16720|23833|8911|4782|0|0.004325|0.000037|0.005505|0.000047|0.008378|0.000071|0.005163|0.000044|0.0028|0.000024|117.229117|0.029409|0.003396|0.000029|0.115476|106832|0.013007|5312.773775|0||0||||||||112879|505|1097|58443|28435|5312.773775
N|XNYS|202609|DUK|ROUND|10000|LNYYN|31959|416446016.74|3559974|3423790|136141|43|136141|43|0|0|0|0|0|0|0.000327|0.000003|0.001862|0.000016|0.003617|0.000031|0.003166|0.000027|0.004755|0.000041|117.329043|0.038059|0.007079|0.00006|0.186013|136184|0.01549|0.011997|0||0||||||||231060|1235|2039|6309|6232|0.011997
N|XNYS|202609|DUK|ROUND|10000|LYNNN|352|4399255.84|37594|4015|29191|4388|27348|4962|156|775|216|104|18|0|0.007539|0.000064|0.008635|0.000074|0.015541|0.000133|0.003195|0.000027|-0.017336|-0.000148|117.087272|0.023818|0.018937|0.000162|0.795049|8182|0.01031|0.039001|25157|328.95502|240|0.01|0.204187||||||33187|684||||
N|XNYS|202609|DUK|ROUND|10000|LYNYN|42950|547590071.63|4701657|3389806|1308828|3023|1308828|2976|47|0|0|0|0|0|-0.003967|-0.000034|-0.005205|-0.000044|-0.006037|-0.000051|-0.004823|-0.000041|-0.003083|-0.000026|117.424935|0.024605|0.023166|0.000197|0.94153|112492|0.00986|0.012598|1184859|0.016546|14500|0.011417|0.009149||||||1400791|41121||||
N|XNYS|202609|DUK|ROUND|10000|MXXNN|1|11423|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000263|0.04|0.00035|0.04|0.00035|0.13|0.001138|0.22|0.001926|114.245|0.03|0.03|0.000263|1|0|||100|0.023622|0||||||||100|0||||
N|XNYS|202609|DUK|ROUND|20000|LNNNN|13292|350369872.59|2998149|2077978|914123|0|10596|24047|23265|207221|381920|153839|107841|5394|0.004818|0.000041|0.007288|0.000062|0.010208|0.000087|0.01384|0.000118|0.004333|0.000037|117.329682||||||||||||||||||||4131|768320|487274|28176.659832
N|XNYS|202609|DUK|ROUND|20000|LNNYN|76396|3243674218.6|27332853|27320978|11875|0|11875|0|0|0|0|0|0|0|-0.007884|-0.000067|-0.014461|-0.000123|-0.010557|-0.00009|0.004577|0.000039|0.032418|0.000275|117.836376||||||||||||||||||||97|631|233|0.011121
N|XNYS|202609|DUK|ROUND|20000|LNYNN|399|10928866.82|93865|33413|59758|149|20858|4077|3882|10747|13968|3800|2575|0|0.007656|0.000066|0.007558|0.000065|0.003184|0.000027|0.002823|0.000024|0.014559|0.000125|116.541216|0.029564|0.003092|0.000027|0.10459|59907|0.013236|5524.642054|0||0||||||||53019|9061|263|24504|16869|5524.642054
N|XNYS|202609|DUK|ROUND|20000|LNYYN|101456|4297051878.35|36428278|36320100|108178|0|108178|0|0|0|0|0|0|0|0.004911|0.000042|0.003812|0.000032|0.00717|0.000061|0.00909|0.000077|0.008028|0.000068|117.866249|0.037986|0.00961|0.000082|0.252996|108178|0.014188|0.012293|0||0||||||||229785|7598|1069|3593|3591|0.012293
N|XNYS|202609|DUK|ROUND|20000|LYNNN|121|3409074.52|29232|1518|22719|4995|21126|5981|4|570|0|33|0|0|0.010291|0.000088|0.013382|0.000115|0.010779|0.000092|0.004843|0.000042|-0.011505|-0.000099|116.670856|0.020077|0.016917|0.000145|0.842616|5797|0.01082|0.092594|20702|21.289264|1215|0.015588|0.404198||||||22358|4642||||
N|XNYS|202609|DUK|ROUND|20000|LYNYN|16136|463419599.35|3952013|2361655|1568049|22309|1567547|22611|200|0|0|0|0|0|-0.004285|-0.000036|-0.005291|-0.000045|-0.0079|-0.000067|-0.007834|-0.000067|-0.007735|-0.000066|117.457296|0.023484|0.022642|0.000193|0.964155|97815|0.00977|0.02621|1470437|0.026956|22106|0.01295|0.021665||||||1710547|105698||||
N|XNYS|202609|DUK|ROUND|20000|MXXNN|1|29517.6|245|0|245|0|245|0|0|0|0|0|0|0|0.01|0.000083|0.01|0.000083|-0.01|-0.000083|-0.04|-0.000332|0.05|0.000415|120.49|0.02|0.02|0.000166|1|0|||245|0.014812|0||||||||245|0||||
N|XNYS|202609|DUK|ROUND|200000|LNNNN|170|92907586.52|789173|455568|175463|0|4481|7144|6500|61808|71350|20680|3500|0|0.004008|0.000034|0.005855|0.00005|0.016094|0.000137|0.019165|0.000163|0.016135|0.000138|117.223923||||||||||||||||||||87|163695|155275|8167.364491
N|XNYS|202609|DUK|ROUND|200000|LNNYN|264|107019727.31|904979|904640|339|0|339|0|0|0|0|0|0|0|-0.010944|-0.000092|0.020914|0.000176|-0.004661|-0.000039|-0.047227|-0.000398|0.089528|0.000755|118.592729||||||||||||||||||||5|0|0|0.007072
N|XNYS|202609|DUK|ROUND|200000|LNYNN|17|14459309.93|120178|12071|108107|0|26727|3487|0|5742|1890|12611|57650|0|0.036099|0.0003|0.017781|0.000148|0.03278|0.000272|0.039435|0.000327|0.077096|0.00064|120.476283|0.023482|0.001526|0.000013|0.064977|108107|0.010978|128312.688591|0||0||||||||24978|83883|16|79982|79322|128312.688591
N|XNYS|202609|DUK|ROUND|200000|LNYYN|649|242047032.75|2061770|2057877|3893|0|3893|0|0|0|0|0|0|0|0.004847|0.000041|0.015836|0.000135|0.040105|0.000343|0.081051|0.000693|0.143278|0.001225|116.99445|0.036232|0.006784|0.000058|0.187239|3893|0.014724|0.011906|0||0||||||||14600|599|30|200|200|0.011906
N|XNYS|202609|DUK|ROUND|200000|LYNNN|10|2654986.86|22378|5173|16713|492|6286|6161|1797|2961|0|0|0|0|0.009459|0.00008|0.02704|0.000228|0.007641|0.000064|-0.001937|-0.000016|0.002417|0.00002|118.757377|0.016435|0.034106|0.000287|2.075149|2|0.01|0.688106|6972|14.997163|10231|0.01486|77.480084||||||4900|2639||||
N|XNYS|202609|DUK|ROUND|200000|LYNYN|1219|665129845.68|5648485|5248409|394989|4254|387933|11310|0|0|0|0|0|0|-0.004434|-0.000038|0.001528|0.000013|-0.005581|-0.000047|-0.013048|-0.000111|-0.024756|-0.000211|117.520215|0.020436|0.036574|0.000311|1.789695|21779|0.012622|0.014957|215025|0.031049|162439|0.021524|0.026186||||||236739|44331||||
N|XNYS|202609|DUK|ROUND|50000|LNNNN|1624|144279726.56|1227477|676508|538124|144|11042|17425|17398|140905|213013|62950|60918|14617|0.004451|0.000038|0.006843|0.000058|0.011234|0.000096|0.008905|0.000076|-0.018176|-0.000155|117.426287||||||||||||||||||||787|415074|345547|69608.181749
N|XNYS|202609|DUK|ROUND|50000|LNNYN|71926|6460916507.02|54858395|54851792|6603|0|6603|0|0|0|0|0|0|0|-0.013024|-0.00011|-0.014203|-0.00012|-0.012914|-0.00011|-0.049285|-0.000418|-0.083032|-0.000704|117.896542||||||||||||||||||||57|167|167|0.010385
N|XNYS|202609|DUK|ROUND|50000|LNYNN|77|7264951.94|62196|18645|41456|0|8412|4871|1077|7965|13436|1624|4071|0|0.007158|0.000061|0.014101|0.000121|0.018339|0.000157|0.013702|0.000117|0.032498|0.000278|116.97355|0.033299|0.008124|0.000069|0.243966|41456|0.012588|8665.91162|0||0||||||||22133|21666|57|22313|18320|8665.91162
N|XNYS|202609|DUK|ROUND|50000|LNYYN|78123|6931661795.83|59474881|59426564|48317|0|48317|0|0|0|0|0|0|0|0.007939|0.000068|0.008323|0.000071|-0.000892|-0.000008|0.006335|0.000054|0.017298|0.000148|116.855455|0.041096|0.011843|0.000101|0.288183|48317|0.014627|0.01209|0||0||||||||105505|8430|347|4277|4277|0.01209
N|XNYS|202609|DUK|ROUND|50000|LYNNN|70|6191382.33|52656|1140|45747|5606|31870|10971|2344|4279|807|20|1062|0|0.008974|0.000076|0.012894|0.00011|0.009271|0.000079|0.012042|0.000102|0.035997|0.000306|117.575192|0.019288|0.021019|0.000179|1.089731|3676|0.009441|0.224321|42400|2228.423806|5277|0.014998|0.256073||||||28240|18246||||
N|XNYS|202609|DUK|ROUND|50000|LYNYN|3364|305546348.12|2605336|1704743|860354|40239|857143|42778|672|0|0|0|0|0|-0.004578|-0.000039|-0.007973|-0.000068|-0.010263|-0.000087|-0.010087|-0.000086|0.007508|0.000064|117.493242|0.023048|0.023158|0.000197|1.004747|43449|0.010276|0.064289|830043|0.047599|27101|0.018292|0.047687||||||931399|63990||||
N|XNYS|202609|DUK|ROUND|50000|MXXNN|7|493231|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.012857|0.000109|0.011667|0.000099|0.006905|0.000059|0.006905|0.000059|0.006905|0.000059|117.443452|0.017857|0.016429|0.00014|0.92|300|0.01|0.030194|3900|0.015512|0||||||||4000|200||||
N|XNYS|202609|DUK-A|ODD|0|LNNNN|2645|203321.46|8890|7340|1550|0|95|123|93|64|167|210|312|486|-0.024129|-0.001057|-0.024845|-0.001089|-0.022942|-0.001005|-0.023619|-0.001035|-0.017116|-0.00075|22.821194||||||||||||||||||||456|1620|597|633185.16403
N|XNYS|202609|DUK-A|ODD|0|LNNYN|2915|176749.86|7747|7296|451|0|451|0|0|0|0|0|0|0|-0.058293|-0.002557|-0.058071|-0.002547|-0.056896|-0.002496|-0.053282|-0.002337|-0.048514|-0.002128|22.799047||||||||||||||||||||120|0|0|0.007653
N|XNYS|202609|DUK-A|ODD|0|LNYNN|216|15560.34|681|390|291|0|130|53|10|4|11|41|39|3|0.018969|0.000833|0.018866|0.000829|0.018041|0.000792|0.018282|0.000803|0.010825|0.000475|22.77055|0.095464|0.017423|0.000765|0.182505|291|0.039021|26831.99485|0||0||||||||302|0|106|156|48|26831.99485
N|XNYS|202609|DUK-A|ODD|0|LNYYN|1874|142126.67|6223|3109|3114|0|3114|0|0|0|0|0|0|0|0.008205|0.000358|0.007787|0.00034|0.004589|0.0002|-0.002367|-0.000103|-0.01922|-0.000839|22.917653|0.066506|0.009152|0.000399|0.137615|3114|0.028677|0.006284|0||0||||||||3199|0|842|0|0|0.006284
N|XNYS|202609|DUK-A|ODD|0|LYNNN|7|776.96|35|0|29|6|29|6|0|0|0|0|0|0|0.048571|0.002189|0.048571|0.002189|0|0|0.002|0.00009|-0.197143|-0.008887|22.184429|0.051143|0.051143|0.002305|1|0|||35|0.107681|0||||||||35|0||||
N|XNYS|202609|DUK-A|ODD|0|LYNYN|535|40994.39|1805|450|1355|0|1355|0|0|0|0|0|0|0|0.038967|0.001718|0.037801|0.001666|0.034952|0.001541|0.033218|0.001464|0.022561|0.000994|22.687247|0.064635|0.047528|0.002095|0.735328|554|0.02231|0.009725|762|0.009944|39|0.019744|0.004578||||||1360|0||||
N|XNYS|202609|DUK-A|ODD|1000|LNNNN|623|1122579.24|48985|31430|17383|0|4220|970|482|720|1446|1405|4669|3471|-0.02962|-0.001282|-0.029731|-0.001287|-0.024138|-0.001045|-0.02398|-0.001038|-0.001172|-0.000051|23.107516||||||||||||||||||||234|8431|5882|283538.181722
N|XNYS|202609|DUK-A|ODD|1000|LNNYN|216|342016.2|15159|13821|1338|0|1338|0|0|0|0|0|0|0|-0.042818|-0.001901|-0.053804|-0.002389|-0.053348|-0.002368|-0.050882|-0.002259|-0.048311|-0.002145|22.525172||||||||||||||||||||21|0|0|0.008588
N|XNYS|202609|DUK-A|ODD|1000|LNYNN|65|105914.09|4652|1988|2664|0|1305|436|47|204|15|92|512|53|0.016926|0.000744|0.018739|0.000824|0.016344|0.000718|0.014854|0.000653|0.015781|0.000694|22.751894|0.059951|0.022504|0.000989|0.375368|2664|0.018724|61425.584986|0||0||||||||3007|0|43|526|347|61425.584986
N|XNYS|202609|DUK-A|ODD|1000|LNYYN|711|1139101.63|50000|40406|9594|0|9594|0|0|0|0|0|0|0|0.026251|0.001144|0.022692|0.000989|0.015724|0.000685|0.01258|0.000548|0.01631|0.000711|22.948813|0.069799|0.030922|0.001347|0.443022|9594|0.019438|0.010123|0||0||||||||10712|0|138|42|42|0.010123
N|XNYS|202609|DUK-A|ODD|1000|LYNNN|18|29719.11|1332|0|1332|0|1238|0|94|0|0|0|0|0|0.040961|0.001832|0.040961|0.001832|0.044009|0.001968|0.042853|0.001917|0.05958|0.002665|22.357842|0.096674|0.048776|0.002182|0.504543|903|0.035327|0.00743|429|1.17402|0||||||||1332|0||||
N|XNYS|202609|DUK-A|ODD|1000|LYNYN|397|650166.05|28858|7521|21337|0|21337|0|0|0|0|0|0|0|0.034761|0.001539|0.033062|0.001464|0.026499|0.001173|0.024213|0.001072|0.025171|0.001115|22.582533|0.06285|0.050443|0.002234|0.802592|8792|0.015726|0.011883|12173|0.009958|372|0.01586|0.002748||||||21502|0||||
N|XNYS|202609|DUK-A|ODD|250|LNNNN|556|303032.89|13369|10630|2702|0|281|118|247|154|243|255|699|705|-0.022987|-0.001013|-0.025981|-0.001145|-0.019334|-0.000852|-0.020999|-0.000925|-0.010426|-0.000459|22.6951||||||||||||||||||||115|2564|1251|466988.541849
N|XNYS|202609|DUK-A|ODD|250|LNNYN|4413|3185917.14|141594|133881|7713|0|7713|0|0|0|0|0|0|0|-0.099911|-0.004386|-0.099548|-0.00437|-0.0952|-0.00418|-0.101026|-0.004435|-0.099041|-0.004348|22.777557||||||||||||||||||||261|0|0|0.006482
N|XNYS|202609|DUK-A|ODD|250|LNYNN|40|24419.22|1085|540|545|0|204|134|0|0|75|36|72|24|0.012128|0.000541|0.012128|0.000541|0.010642|0.000475|0.00822|0.000367|0.036239|0.001617|22.417165|0.059211|0.015798|0.000705|0.266811|545|0.021706|40582.375|0||0||||||||570|0|21|228|78|40582.375
N|XNYS|202609|DUK-A|ODD|250|LNYYN|4508|3054785.77|135323|109490|25833|0|25833|0|0|0|0|0|0|0|0.003782|0.000167|0.001757|0.000077|-0.001083|-0.000048|-0.007862|-0.000346|-0.02242|-0.000988|22.69974|0.066347|0.008972|0.000395|0.135231|25833|0.028688|0.006324|0||0||||||||28267|0|924|0|0|0.006324
N|XNYS|202609|DUK-A|ODD|250|LYNNN|3|1455.56|64|0|33|31|33|31|0|0|0|0|0|0|0.030313|0.001332|0.030313|0.001332|0.030313|0.001332|0.030313|0.001332|0.008281|0.000364|22.758281|0.030313|0.030313|0.001332|1|0|||64|0.075449|0||||||||64|0||||
N|XNYS|202609|DUK-A|ODD|250|LYNYN|567|375365.73|16551|9894|6657|0|6657|0|0|0|0|0|0|0|0.016003|0.000705|0.018217|0.000803|0.013589|0.000599|0.012893|0.000568|-0.006572|-0.00029|22.696972|0.047|0.039979|0.001761|0.850614|1734|0.017884|0.00829|4484|0.008751|439|0.017403|0.003211||||||6942|0||||
N|XNYS|202609|DUK-A|ROUND|1000|LNNNN|6758|16446563.8|715183|660190|54271|0|1040|2987|3122|2088|4171|5617|17017|18229|-0.018645|-0.000822|-0.01984|-0.000875|-0.011512|-0.000508|-0.008899|-0.000392|-0.007386|-0.000326|22.678091||||||||||||||||||||544|68863|40230|546416.445581
N|XNYS|202609|DUK-A|ROUND|1000|LNNYN|1703|4251128.12|189031|188510|521|0|521|0|0|0|0|0|0|0|-0.01309|-0.000575|-0.016852|-0.000741|-0.01739|-0.000764|-0.008177|-0.000359|0.034511|0.001517|22.747639||||||||||||||||||||7|0|0|0.011581
N|XNYS|202609|DUK-A|ROUND|1000|LNYNN|163|423911.96|18675|8404|10271|0|3816|965|658|389|825|592|1811|1215|0.017185|0.000755|0.018352|0.000807|0.011946|0.000525|0.009255|0.000407|0.005701|0.000251|22.748991|0.086671|0.019637|0.000863|0.226567|10271|0.033517|252458.04227|0||0||||||||10857|0|96|4236|3019|252458.04227
N|XNYS|202609|DUK-A|ROUND|1000|LNYYN|2891|9112369.85|403234|385895|17339|0|17339|0|0|0|0|0|0|0|0.032564|0.001434|0.032606|0.001436|0.029285|0.00129|0.024265|0.001069|0.025399|0.001119|22.706094|0.088075|0.037991|0.001673|0.431352|17339|0.025042|0.01161|0||0||||||||24543|698|199|0|0|0.01161
N|XNYS|202609|DUK-A|ROUND|1000|LYNNN|28|78246.52|3492|140|2976|376|2976|376|0|0|0|0|0|0|0.021838|0.000975|0.019749|0.000881|-0.210382|-0.009389|-0.213294|-0.009519|-0.216014|-0.009641|22.406957|0.039141|0.037351|0.001667|0.954268|200|0.015|0.016409|3152|0.05375|0||||||||3252|100||||
N|XNYS|202609|DUK-A|ROUND|1000|LYNYN|1350|3655545.41|162424|62326|100098|0|100098|0|0|0|0|0|0|0|0.025058|0.001115|0.028518|0.001268|0.019663|0.000875|0.016526|0.000735|0.010744|0.000478|22.482445|0.055655|0.04764|0.002119|0.85598|23873|0.017136|0.011912|75433|0.011521|792|0.01|0.002589||||||99641|4050||||
N|XNYS|202609|DUK-A|ROUND|10000|LNNNN|200|2639960.64|116777|83802|32402|0|1214|1270|2287|1964|4292|2543|8785|10047|-0.029627|-0.001319|-0.031604|-0.001407|-0.025895|-0.001153|-0.025881|-0.001153|-0.042235|-0.001881|22.453936||||||||||||||||||||72|30128|23451|781968.995358
N|XNYS|202609|DUK-A|ROUND|10000|LNNYN|175|2330083.39|103024|102599|425|0|425|0|0|0|0|0|0|0|-0.010306|-0.000442|-0.010306|-0.000442|0.008235|0.000353|0.004141|0.000178|-0.060376|-0.002591|23.298824||||||||||||||||||||4|0|0|0.016804
N|XNYS|202609|DUK-A|ROUND|10000|LNYNN|12|175304.75|7564|2977|4587|0|1050|853|2|650|1232|0|200|600|0.023327|0.000996|0.023327|0.000996|0.033137|0.001416|0.035923|0.001535|0.0646|0.00276|23.409313|0.084875|0.024003|0.001025|0.282801|4587|0.030436|160065.155788|0||0||||||||3450|1235|8|1421|1410|160065.155788
N|XNYS|202609|DUK-A|ROUND|10000|LNYYN|213|2888570.35|127468|119473|7995|0|7995|0|0|0|0|0|0|0|0.04351|0.001928|0.063806|0.002828|0.060997|0.002703|0.072329|0.003205|0.072993|0.003235|22.564164|0.120956|0.071667|0.003176|0.592509|7995|0.024644|0.009663|0||0||||||||13449|1000|29|0|0|0.009663
N|XNYS|202609|DUK-A|ROUND|10000|LYNNN|5|67576|2950|831|1722|397|1722|397|0|0|0|0|0|0|0.012647|0.000548|0.012647|0.000548|0.001321|0.000057|-0.029825|-0.001292|-0.039736|-0.001722|23.078152|0.042525|0.042496|0.001841|0.999334|3|0.01|0.025824|2116|0.12653|0||||||||1800|446||||
N|XNYS|202609|DUK-A|ROUND|10000|LYNYN|233|3191008.85|141151|67114|74037|0|74037|0|0|0|0|0|0|0|0.016666|0.000736|0.012732|0.000562|0.002003|0.000088|0.003881|0.000171|0.014849|0.000656|22.639531|0.05699|0.051462|0.002273|0.902998|8851|0.025615|0.016685|63883|0.015479|1303|0.016938|0.018631||||||59250|18647||||
N|XNYS|202609|DUK-A|ROUND|20000|LNNNN|170|5328405.3|235801|179356|55761|0|334|3647|6965|2866|6804|1286|9204|24655|-0.029132|-0.001278|-0.026032|-0.001142|-0.014196|-0.000623|0.011522|0.000505|-0.015372|-0.000674|22.801219||||||||||||||||||||55|50750|43446|967946.663547
N|XNYS|202609|DUK-A|ROUND|20000|LNNYN|82|2281863.73|100978|100933|45|0|45|0|0|0|0|0|0|0|-0.14|-0.006118|-0.14|-0.006118|-0.13|-0.005681|-0.08|-0.003496|-0.08|-0.003496|22.885||||||||||||||||||||1|0|0|0.008126
N|XNYS|202609|DUK-A|ROUND|20000|LNYNN|13|449320.52|20091|8159|11932|0|3172|3974|285|101|1300|0|1600|1500|0.008928|0.000398|0.007922|0.000353|0.006175|0.000275|0.001305|0.000058|0.049785|0.002219|22.438163|0.112678|0.032148|0.001433|0.285309|11932|0.040265|614357.572491|0||0||||||||10344|4812|10|6058|6002|614357.572491
N|XNYS|202609|DUK-A|ROUND|20000|LNYYN|88|2581634.5|113209|110296|2913|0|2913|0|0|0|0|0|0|0|0.054796|0.002438|0.061662|0.002744|0.062489|0.002781|0.03643|0.001621|0.058974|0.002624|22.471195|0.116272|0.075201|0.003347|0.646767|2913|0.020536|0.012665|0||0||||||||6085|691|9|0|0|0.012665
N|XNYS|202609|DUK-A|ROUND|20000|LYNNN|2|46480|2000|68|1932|0|1932|0|0|0|0|0|0|0|0.02588|0.001113|0.02588|0.001113|0.015528|0.000668|-0.003768|-0.000162|-0.028944|-0.001245|23.242878|0.045176|0.045176|0.001944|1|0|||1932|0.029438|0||||||||1100|900||||
N|XNYS|202609|DUK-A|ROUND|20000|LYNYN|111|3332415.94|146586|91359|55227|0|55227|0|0|0|0|0|0|0|0.025002|0.001095|0.024613|0.001078|0.009726|0.000426|-0.00255|-0.000112|0.023837|0.001044|22.825088|0.061793|0.061353|0.002688|0.992874|1880|0.019394|0.023927|52082|0.015477|1265|0.019209|0.002021||||||44828|14793||||
N|XNYS|202609|DUK-A|ROUND|200000|LNNNN|4|1671331.1|75410|64948|10462|0|0|0|0|0|0|0|0|10462|-0.020049|-0.000875|-0.020049|-0.000875|-0.017774|-0.000776|-0.017583|-0.000768|-0.015454|-0.000675|22.904829||||||||||||||||||||2|11751|10564|13115215.210736
N|XNYS|202609|DUK-A|ROUND|200000|LNYNN|4|888963.89|38113|28052|10061|0|150|850|0|0|0|0|0|9061|0.021278|0.000924|0.013811|0.000599|0.013811|0.000599|0.013811|0.000599|-0.002464|-0.000107|23.04077|0.090994|0.010994|0.000477|0.120821|10061|0.04|2088683.809198|0||0||||||||1000|9061|2|9785|9323|2088683.809198
N|XNYS|202609|DUK-A|ROUND|200000|LNYYN|2|858469.34|36831|36831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUK-A|ROUND|200000|LYNYN|2|749195.1|32868|28730|4138|0|4138|0|0|0|0|0|0|0|-0.039572|-0.001787|0.139821|0.006316|0.139821|0.006316|0.139821|0.006316|0.090379|0.004082|22.139174|0.322136|0.292006|0.01319|0.906467|1817|0.034309|0.020965|2321|0.021274|0||||||||6500|1907||||
N|XNYS|202609|DUK-A|ROUND|5000|LNNNN|419|3065945.4|135758|108644|26405|0|957|222|1725|1648|2081|2157|11370|6245|-0.016891|-0.000753|-0.017312|-0.000772|-0.011357|-0.000506|-0.016986|-0.000757|-0.014698|-0.000655|22.431001||||||||||||||||||||93|21999|15695|394136.074934
N|XNYS|202609|DUK-A|ROUND|5000|LNNYN|204|1590508.52|70468|70028|440|0|440|0|0|0|0|0|0|0|-0.021068|-0.000924|-0.021068|-0.000924|-0.019932|-0.000874|-0.021205|-0.000929|0.09075|0.003978|22.813261||||||||||||||||||||4|0|0|0.017946
N|XNYS|202609|DUK-A|ROUND|5000|LNYNN|27|200045.2|8780|3078|5702|0|3142|457|141|0|518|234|844|366|0.018576|0.000821|0.018576|0.000821|0.015893|0.000702|0.020628|0.000911|0.02608|0.001152|22.636369|0.062629|0.017101|0.000755|0.273053|5702|0.022764|71036.55286|0||0||||||||5648|1245|21|3305|2690|71036.55286
N|XNYS|202609|DUK-A|ROUND|5000|LNYYN|1721|11570425.33|523393|512160|11233|0|11233|0|0|0|0|0|0|0|0.053336|0.002368|0.057676|0.002561|0.047222|0.002097|0.02937|0.001304|0.02526|0.001122|22.522724|0.095159|0.060442|0.002684|0.635164|11233|0.017359|0.00883|0||0||||||||20701|1201|75|0|0|0.00883
N|XNYS|202609|DUK-A|ROUND|5000|LYNNN|9|63688.1|2870|153|2579|138|2579|138|0|0|0|0|0|0|0.018697|0.000843|0.018808|0.000848|-0.057379|-0.002589|-0.104361|-0.004708|-0.163393|-0.007371|22.166286|0.039315|0.028303|0.001277|0.719903|1066|0.014034|0.034583|1651|0.030802|0||||||||1950|767||||
N|XNYS|202609|DUK-A|ROUND|5000|LYNYN|456|3332763.2|146427|81113|65314|0|65314|0|0|0|0|0|0|0|0.019363|0.000856|0.017998|0.000796|0.007238|0.00032|-0.008882|-0.000393|-0.009604|-0.000425|22.622237|0.057225|0.052577|0.002324|0.918779|9682|0.016879|0.014051|54678|0.014241|954|0.012201|0.009774||||||65063|7258||||
N|XNYS|202609|DUK-A|ROUND|50000|LNNNN|87|7851737|348512|279639|67549|0|91|3732|1943|1393|10943|4657|18633|26157|-0.036226|-0.001608|-0.039428|-0.00175|-0.001726|-0.000077|0.01978|0.000878|0.036464|0.001619|22.527906||||||||||||||||||||38|87061|75802|2199295.117196
N|XNYS|202609|DUK-A|ROUND|50000|LNNYN|14|898047.86|39592|39592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUK-A|ROUND|50000|LNYNN|8|748826.74|32843|21401|11442|0|3158|3186|11|0|3712|426|895|54|-0.060068|-0.002632|-0.059592|-0.002611|0.04363|0.001912|0.043752|0.001917|0.044294|0.001941|22.82275|0.137888|0.013229|0.00058|0.095943|11442|0.062329|36667.462884|0||0||||||||9700|7916|5|12388|9514|36667.462884
N|XNYS|202609|DUK-A|ROUND|50000|LNYYN|23|1988195.37|86957|83476|3481|0|3481|0|0|0|0|0|0|0|0.065392|0.003014|0.058555|0.002698|0.066076|0.003045|0.060379|0.002783|-0.035148|-0.00162|21.699145|0.115355|0.085421|0.003937|0.740506|3481|0.014967|0.020456|0||0||||||||8400|100|3|0|0|0.020456
N|XNYS|202609|DUK-A|ROUND|50000|LYNYN|28|2030925.02|89691|65582|24109|0|24109|0|0|0|0|0|0|0|0.026534|0.001165|0.030169|0.001325|0.010279|0.000451|0.007321|0.000321|0.007826|0.000344|22.770212|0.07651|0.066995|0.002942|0.875636|4002|0.028748|0.03838|20072|0.014384|35|0.01|0.042136||||||24785|3775||||
N|XNYS|202609|DUKB|ODD|0|LNNNN|4007|224532.49|10671|9836|835|0|22|55|38|29|63|101|208|319|-0.034299|-0.001646|-0.031425|-0.001508|-0.023066|-0.001107|-0.019796|-0.00095|-0.017545|-0.000842|20.841796||||||||||||||||||||233|1940|416|1445904.846245
N|XNYS|202609|DUKB|ODD|0|LNNYN|5703|625040.33|29445|27348|2097|0|2097|0|0|0|0|0|0|0|-0.072957|-0.003446|-0.073014|-0.003448|-0.066652|-0.003148|-0.065041|-0.003072|-0.063729|-0.00301|21.173941||||||||||||||||||||339|0|0|0.006255
N|XNYS|202609|DUKB|ODD|0|LNYNN|201|16162.39|776|483|293|0|97|65|13|15|14|14|60|15|0.022048|0.00106|0.019829|0.000953|0.020273|0.000974|0.018089|0.000869|0.0143|0.000687|20.805973|0.094334|0.023891|0.001148|0.253256|293|0.035222|68996.951705|0||0||||||||305|0|80|168|34|68996.951705
N|XNYS|202609|DUKB|ODD|0|LNYYN|2431|358299.7|16909|11806|5103|0|5103|0|0|0|0|0|0|0|-0.013282|-0.000629|-0.013696|-0.000649|-0.014723|-0.000698|-0.01876|-0.000889|-0.046578|-0.002207|21.101989|0.105448|0.012275|0.000582|0.11641|5103|0.046586|0.006494|0||0||||||||5233|0|904|0|0|0.006494
N|XNYS|202609|DUKB|ODD|0|LYNNN|2|40.83|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.002449|0.05|0.002449|0.05|0.002449|0.05|0.002449|0.05|0.002449|20.42|0.07|0.05|0.002449|0.714286|2|0.01|0.012883|0||0||||||||2|0||||
N|XNYS|202609|DUKB|ODD|0|LYNYN|328|38469.2|1816|876|940|0|940|0|0|0|0|0|0|0|0.042149|0.001996|0.039691|0.00188|0.02917|0.001382|0.026574|0.001259|0.015926|0.000754|21.112138|0.073149|0.051638|0.002446|0.705934|405|0.02521|0.010746|529|0.009162|6|0.016667|0.006399||||||960|0||||
N|XNYS|202609|DUKB|ODD|1000|LNNNN|367|561894.37|26325|22986|3339|0|210|62|209|286|369|279|899|1025|-0.018392|-0.00088|-0.014855|-0.00071|-0.015412|-0.000737|-0.022746|-0.001088|-0.020386|-0.000975|20.91115||||||||||||||||||||50|3976|2978|840700.651294
N|XNYS|202609|DUKB|ODD|1000|LNNYN|108|154004.04|7284|5950|1334|0|1334|0|0|0|0|0|0|0|-0.073853|-0.003452|-0.067886|-0.003173|-0.051409|-0.002403|-0.052286|-0.002444|-0.056807|-0.002655|21.39328||||||||||||||||||||21|0|0|0.00831
N|XNYS|202609|DUKB|ODD|1000|LNYNN|33|51379.49|2436|1175|1261|0|581|299|0|67|192|7|58|57|0.068692|0.003228|0.061864|0.002907|0.063275|0.002974|0.07027|0.003302|0.075052|0.003527|21.278438|0.143791|0.069389|0.003261|0.482572|1261|0.037201|25043.849472|0||0||||||||1569|0|21|589|314|25043.849472
N|XNYS|202609|DUKB|ODD|1000|LNYYN|188|275053.14|12962|10784|2178|0|2178|0|0|0|0|0|0|0|0.045266|0.002152|0.045023|0.00214|0.039325|0.001869|0.034545|0.001642|0.032654|0.001552|21.036577|0.1232|0.054991|0.002614|0.446353|2178|0.034105|0.010482|0||0||||||||2275|0|33|0|0|0.010482
N|XNYS|202609|DUKB|ODD|1000|LYNNN|3|4138.9|194|0|194|0|194|0|0|0|0|0|0|0|0.058763|0.002753|0.058763|0.002753|0.053608|0.002511|0.053608|0.002511|-0.035155|-0.001647|21.347165|0.071649|0.06134|0.002873|0.856115|100|0.01|0.012229|94|0.018807|0||||||||194|0||||
N|XNYS|202609|DUKB|ODD|1000|LYNYN|291|462037.85|21422|13189|8233|0|8233|0|0|0|0|0|0|0|0.021715|0.001018|0.019548|0.000916|0.022648|0.001061|0.014458|0.000678|0.014097|0.000661|21.338063|0.058762|0.048976|0.002295|0.833461|2348|0.017719|0.010586|5753|0.007852|132|0.01|0.001356||||||8440|0||||
N|XNYS|202609|DUKB|ODD|250|LNNNN|394|213172.58|10219|8452|1767|0|55|20|74|91|129|197|339|862|-0.03648|-0.001748|-0.032926|-0.001578|-0.029666|-0.001422|-0.022637|-0.001085|-0.025444|-0.001219|20.865218||||||||||||||||||||68|2433|1296|881324.793495
N|XNYS|202609|DUKB|ODD|250|LNNYN|1796|929577.22|44818|43043|1775|0|1775|0|0|0|0|0|0|0|-0.071718|-0.003415|-0.070885|-0.003375|-0.070744|-0.003369|-0.060873|-0.002899|-0.055115|-0.002625|20.999803||||||||||||||||||||73|0|0|0.006317
N|XNYS|202609|DUKB|ODD|250|LNYNN|47|28591.64|1369|789|580|0|132|119|31|77|43|0|131|47|0.073276|0.003462|0.069052|0.003262|0.074345|0.003513|0.071483|0.003377|0.076724|0.003625|21.165776|0.155759|0.075483|0.003566|0.484614|580|0.040138|110727.854723|0||0||||||||702|0|25|346|107|110727.854723
N|XNYS|202609|DUKB|ODD|250|LNYYN|1307|685839.88|33106|26796|6310|0|6310|0|0|0|0|0|0|0|0.008425|0.000408|0.009005|0.000436|0.006365|0.000308|0.001231|0.00006|-0.001629|-0.000079|20.643225|0.081946|0.017534|0.000849|0.213971|6310|0.032206|0.007021|0||0||||||||6667|0|266|0|0|0.007021
N|XNYS|202609|DUKB|ODD|250|LYNNN|4|2477.12|122|0|88|34|88|34|0|0|0|0|0|0|0.079016|0.003886|0.079016|0.003886|0.067869|0.003338|0.075246|0.0037|0.083115|0.004087|20.334508|0.110656|0.090984|0.004474|0.822222|88|0.013636|0.002176|34|0.582852|0||||||||122|0||||
N|XNYS|202609|DUKB|ODD|250|LYNYN|299|158036.58|7474|2527|4947|0|4947|0|0|0|0|0|0|0|0.037435|0.001762|0.03754|0.001767|0.032723|0.001541|0.027138|0.001278|0.012688|0.000597|21.240151|0.067158|0.053212|0.002505|0.792343|2305|0.015139|0.008479|2602|0.008207|40|0.01|0.002858||||||5088|0||||
N|XNYS|202609|DUKB|ROUND|1000|LNNNN|3532|7787581.28|367175|343622|23545|0|391|389|534|1331|3195|1613|6520|9572|-0.029431|-0.001398|-0.029422|-0.001398|-0.024377|-0.001158|-0.023605|-0.001122|-0.029529|-0.001403|21.045659||||||||||||||||||||246|32049|17221|918941.727853
N|XNYS|202609|DUKB|ROUND|1000|LNNYN|466|1100487.79|52342|52234|108|0|108|0|0|0|0|0|0|0|-0.058519|-0.002825|-0.058519|-0.002825|-0.058519|-0.002825|0.050556|0.00244|0.021852|0.001055|20.718148||||||||||||||||||||3|0|0|0.011186
N|XNYS|202609|DUKB|ROUND|1000|LNYNN|97|246208.57|11598|5309|6289|0|3219|737|210|196|305|195|559|868|0.031116|0.001467|0.028287|0.001333|0.021598|0.001018|0.026915|0.001269|0.020143|0.00095|21.213937|0.134123|0.043369|0.002044|0.323355|6289|0.045377|230755.749521|0||0||||||||6442|100|56|2567|1745|230755.749521
N|XNYS|202609|DUKB|ROUND|1000|LNYYN|1042|2566248.89|121570|106945|14625|0|14625|0|0|0|0|0|0|0|0.048408|0.002305|0.048476|0.002309|0.046692|0.002224|0.041626|0.001982|0.037885|0.001804|20.998533|0.106901|0.051537|0.002454|0.482103|14625|0.027682|0.010116|0||0||||||||18717|124|157|0|0|0.010116
N|XNYS|202609|DUKB|ROUND|1000|LYNNN|25|63426.24|3046|0|1980|1066|1980|1066|0|0|0|0|0|0|0.030414|0.00146|0.030414|0.00146|0.010637|0.000511|0.007354|0.000353|-0.00631|-0.000303|20.825811|0.054616|0.051097|0.002454|0.935561|492|0.010894|0.10674|2554|0.215753|0||||||||2946|100||||
N|XNYS|202609|DUKB|ROUND|1000|LYNYN|820|2011985.18|95125|48416|46709|0|46709|0|0|0|0|0|0|0|0.044015|0.002076|0.049615|0.00234|0.040356|0.001903|0.038228|0.001803|0.042564|0.002007|21.205502|0.082597|0.071397|0.003367|0.864395|10514|0.027181|0.011449|35819|0.012635|376|0.064362|0.006099||||||45570|3733||||
N|XNYS|202609|DUKB|ROUND|10000|LNNNN|94|1197282.68|57773|44193|13515|0|0|178|0|916|230|729|2321|9141|-0.046008|-0.002193|-0.039424|-0.001879|-0.027138|-0.001293|-0.019924|-0.000949|-0.007435|-0.000354|20.984187||||||||||||||||||||29|13821|9724|2829572.049273
N|XNYS|202609|DUKB|ROUND|10000|LNNYN|56|726702.52|34781|34781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKB|ROUND|10000|LNYNN|8|111692.95|5359|1157|4202|0|1621|245|0|79|211|0|980|1066|-0.009557|-0.000461|-0.007432|-0.000359|-0.007432|-0.000359|-0.006242|-0.000301|-0.006861|-0.000331|20.712599|0.0993|0.025402|0.001226|0.255812|4202|0.036949|476006.2272|0||0||||||||3957|393|7|2812|2780|476006.2272
N|XNYS|202609|DUKB|ROUND|10000|LNYYN|113|1467711.98|70042|64380|5662|0|5662|0|0|0|0|0|0|0|0.059092|0.002803|0.059281|0.002812|0.063223|0.002999|0.061892|0.002936|0.047566|0.002256|21.081741|0.151441|0.065463|0.003105|0.432265|5662|0.042989|0.016219|0||0||||||||14361|1259|36|0|0|0.016219
N|XNYS|202609|DUKB|ROUND|10000|LYNNN|5|70053|3410|0|2390|1020|2390|1020|0|0|0|0|0|0|0.044199|0.002153|0.04156|0.002024|0.008716|0.000425|-0.031666|-0.001542|-0.029026|-0.001414|20.530982|0.057683|0.047718|0.002324|0.82725|889|0.019111|0.01445|2521|0.249528|0||||||||1800|1610||||
N|XNYS|202609|DUKB|ROUND|10000|LYNYN|120|1496036.85|72754|51798|20956|0|20956|0|0|0|0|0|0|0|0.035926|0.001711|0.032259|0.001537|0.027137|0.001293|0.020185|0.000961|0.020552|0.000979|20.994707|0.074698|0.071696|0.003415|0.959818|1810|0.019232|0.024133|18936|0.01663|210|0.016|0.040463||||||18973|3853||||
N|XNYS|202609|DUKB|ROUND|20000|LNNNN|66|2114293.91|98636|80076|17559|0|0|0|188|640|2054|120|4884|9673|-0.088496|-0.004161|-0.100459|-0.004723|-0.084823|-0.003988|-0.083796|-0.00394|-0.046957|-0.002208|21.268391||||||||||||||||||||21|19786|15339|1897872.863401
N|XNYS|202609|DUKB|ROUND|20000|LNNYN|20|543586.28|25908|25908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKB|ROUND|20000|LNYNN|11|361110.24|17067|10879|6188|0|1922|91|0|0|967|1026|0|2182|-0.001498|-0.000072|-0.018466|-0.000892|-0.00868|-0.000419|-0.00868|-0.000419|0.030968|0.001497|20.691252|0.133665|0.01315|0.000636|0.098378|6188|0.060258|218708.989879|0||0||||||||4304|3419|7|4020|3623|218708.989879
N|XNYS|202609|DUKB|ROUND|20000|LNYYN|36|1066467.32|51497|50485|1012|0|1012|0|0|0|0|0|0|0|0.059634|0.002807|0.058646|0.002761|0.058617|0.002759|0.058617|0.002759|0.101709|0.004788|21.243715|0.103399|0.075751|0.003566|0.732607|1012|0.013824|0.009631|0||0||||||||3100|0|8|0|0|0.009631
N|XNYS|202609|DUKB|ROUND|20000|LYNNN|1|20360|1000|0|0|1000|0|1000|0|0|0|0|0|0|0.03|0.001472|0.03|0.001472|0.03|0.001472|0.03|0.001472|0.04|0.001963|20.38|0.04|0.04|0.001963|1|0|||1000|0.536977|0||||||||1000|0||||
N|XNYS|202609|DUKB|ROUND|20000|LYNYN|34|1046281.12|50634|36241|14393|0|14393|0|0|0|0|0|0|0|0.068947|0.003361|0.074396|0.003626|0.074396|0.003626|0.063181|0.00308|0.045966|0.002241|20.515501|0.100159|0.096027|0.004681|0.95874|2574|0.011554|0.012402|11819|0.01461|0||||||||9500|5669||||
N|XNYS|202609|DUKB|ROUND|200000|LNNNN|12|9783200|450000|436756|13244|0|200|0|0|0|0|0|100|12944|-0.067667|-0.003194|-0.067667|-0.003194|-0.050089|-0.002364|-0.043062|-0.002032|-0.043587|-0.002057|21.188501||||||||||||||||||||4|15718|15069|8436939.483224
N|XNYS|202609|DUKB|ROUND|200000|LNYNN|1|203779.62|9999|9999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKB|ROUND|200000|LNYYN|1|239775.43|11489|11488|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002391|-0.05|-0.002391|0.03|0.001435|0.03|0.001435|0.03|0.001435|20.91|0.1|0.08|0.003826|0.8|1|0.01|0.011378|0||0||||||||300|0|1|0|0|0.011378
N|XNYS|202609|DUKB|ROUND|200000|LYNYN|1|237553.68|11388|7388|4000|0|4000|0|0|0|0|0|0|0|-0.03|-0.001436|-0.03|-0.001436|0.05|0.002393|0.05|0.002393|0.05|0.002393|20.895|0.07|0.07|0.00335|1|0|||4000|0.013674|0||||||||100|3900||||
N|XNYS|202609|DUKB|ROUND|5000|LNNNN|127|905895.73|43152|33974|8900|0|0|159|991|775|322|0|2055|4598|-0.04883|-0.002323|-0.044349|-0.00211|-0.037209|-0.00177|-0.040437|-0.001923|-0.050821|-0.002417|21.023353||||||||||||||||||||29|8555|5157|1561325.490397
N|XNYS|202609|DUKB|ROUND|5000|LNNYN|64|496986.76|23922|23906|16|0|16|0|0|0|0|0|0|0|-0.08375|-0.004177|-0.03125|-0.001559|-0.05375|-0.002681|-0.06875|-0.003429|-0.03125|-0.001559|20.048125||||||||||||||||||||3|0|0|0.013075
N|XNYS|202609|DUKB|ROUND|5000|LNYNN|17|120078.96|5797|1050|4747|0|1367|441|490|0|324|2|1806|317|0.017175|0.000827|0.017175|0.000827|0.02024|0.000975|0.042149|0.00203|0.029235|0.001408|20.764471|0.122677|0.023625|0.001138|0.192582|4747|0.049526|85644.304925|0||0||||||||4743|417|15|2620|2378|85644.304925
N|XNYS|202609|DUKB|ROUND|5000|LNYYN|144|1057774.9|50852|46398|4454|0|4454|0|0|0|0|0|0|0|0.010584|0.000506|0.002236|0.000107|0.001098|0.000053|0.003298|0.000158|0.007591|0.000363|20.908068|0.103339|0.051982|0.002486|0.503031|4454|0.025678|0.012395|0||0||||||||8925|340|30|0|0|0.012395
N|XNYS|202609|DUKB|ROUND|5000|LYNNN|6|40875.6|1988|94|1011|883|1011|883|0|0|0|0|0|0|0.051621|0.002513|0.051621|0.002513|0.034197|0.001665|0.034197|0.001665|0.013606|0.000662|20.543284|0.076684|0.069857|0.003401|0.910975|336|0.019241|0.473442|1558|0.362054|0||||||||1788|106||||
N|XNYS|202609|DUKB|ROUND|5000|LYNYN|146|1032891.77|49728|26682|23046|0|23046|0|0|0|0|0|0|0|0.044225|0.002105|0.040827|0.001943|0.027706|0.001319|0.027848|0.001326|0.025303|0.001204|21.008112|0.073886|0.070467|0.003354|0.953729|3387|0.014359|0.0149|19287|0.017964|372|0.024839|0.006899||||||19476|4584||||
N|XNYS|202609|DUKB|ROUND|50000|LNNNN|53|4431090.98|214599|197277|16994|0|110|683|76|0|61|0|472|15592|-0.04008|-0.001926|-0.038167|-0.001834|-0.019703|-0.000947|-0.016916|-0.000813|-0.026122|-0.001255|20.810425||||||||||||||||||||18|19247|14924|2603909.091673
N|XNYS|202609|DUKB|ROUND|50000|LNYNN|8|909384.74|43869|39383|4486|0|1200|0|0|200|2582|0|0|504|-0.0514|-0.002378|-0.0514|-0.002378|-0.0514|-0.002378|-0.0514|-0.002378|-0.0514|-0.002378|21.617352|0.16675|0.06395|0.002958|0.383509|4486|0.0514|37628.404927|0||0||||||||400|4086|2|5749|4590|37628.404927
N|XNYS|202609|DUKB|ROUND|50000|LNYYN|10|1232301.08|59518|57006|2512|0|2512|0|0|0|0|0|0|0|0.097938|0.004721|0.103368|0.004982|0.103368|0.004982|0.103368|0.004982|0.112779|0.005436|20.747014|0.171513|0.147381|0.007104|0.859298|2512|0.012066|0.016779|0||0||||||||1700|1639|4|0|0|0.016779
N|XNYS|202609|DUKB|ROUND|50000|LYNYN|72|4463428.14|213919|212235|1684|0|1684|0|0|0|0|0|0|0|0.047821|0.002294|0.046265|0.002219|0.052963|0.00254|0.052963|0.00254|0.056752|0.002722|20.849875|0.114181|0.069376|0.003327|0.607603|805|0.046863|0.010553|879|0.013555|0||||||||1900|479||||
N|XNYS|202609|DUKH|ODD|0|LNNNN|2|70.55|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKH|ODD|0|LNYYN|497|43033.15|1811|1811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKH|ODD|0|LYNYN|7|1172.65|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKH|ODD|1000|LNYYN|5|6948.08|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKH|ODD|1000|LYNYN|6|8563.75|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKH|ODD|250|LNYYN|136|68071.78|2868|2868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKH|ODD|250|LYNYN|12|7649|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKH|ROUND|1000|LNNNN|355|830667|35500|35500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|492|204|
N|XNYS|202609|DUKH|ROUND|1000|LNNYN|3|7116|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKH|ROUND|1000|LNYYN|33|91107.17|3855|3855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKH|ROUND|1000|LYNYN|59|214734.34|9110|9110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKH|ROUND|10000|LNYYN|3|41573.52|1778|1778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKH|ROUND|10000|LYNYN|19|302130.68|12789|12789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKH|ROUND|20000|LNNNN|1080|50769980|2160000|2160000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22375|17137|
N|XNYS|202609|DUKH|ROUND|20000|LNYNN|1|47180|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKH|ROUND|20000|LYNYN|37|986852.94|41942|41942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKH|ROUND|5000|LNYYN|7|50181.92|2128|2128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKH|ROUND|5000|LYNYN|26|173813.26|7437|7437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKH|ROUND|50000|LYNYN|1|61178|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKQ|ODD|0|LNNNN|9|597.48|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKQ|ODD|0|LNYYN|26|1722.79|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKQ|ODD|0|LYNYN|1|62.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKQ|ODD|1000|LNYYN|1|1620.78|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKQ|ODD|1000|LYNYN|1|3079.16|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKQ|ODD|250|LNYYN|1|532.1|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKQ|ODD|250|LYNYN|13|9828|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKQ|ROUND|1000|LNNNN|922|2905476|92200|92200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|101|
N|XNYS|202609|DUKQ|ROUND|1000|LNYYN|16|52986.11|1685|1685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKQ|ROUND|1000|LYNYN|126|402311.6|12836|12836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKQ|ROUND|10000|LYNYN|16|225966.3|7130|7130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKQ|ROUND|5000|LNNNN|110|694196|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKQ|ROUND|5000|LNYNN|2|12624|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKQ|ROUND|5000|LNYYN|8|41922.95|1334|1334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKQ|ROUND|5000|LYNYN|86|606066.02|19308|19308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKQ|ROUND|50000|LNNNN|32699|2055681540|65398000|65398000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6764|5681|
N|XNYS|202609|DUKQ|ROUND|50000|LNYNN|249|15673520|498000|498000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|504|502|
N|XNYS|202609|DUKR|ODD|0|LNNNN|128|5293.01|970|930|40|0|0|0|0|0|0|0|5|35|-0.09525|-0.017797|-0.185|-0.034567|-0.187|-0.03494|-0.151|-0.028214|-0.232|-0.043348|5.352||||||||||||||||||||5|22|13|4439680.672804
N|XNYS|202609|DUKR|ODD|0|LNNYN|273|9028.49|1685|1672|13|0|13|0|0|0|0|0|0|0|-0.04|-0.007313|0.25|0.045704|0.25|0.045704|0.25|0.045704|0.25|0.045704|5.47||||||||||||||||||||1|0|0|0.000208
N|XNYS|202609|DUKR|ODD|0|LNYNN|3|201.09|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKR|ODD|0|LNYYN|269|8906.57|1627|1613|14|0|14|0|0|0|0|0|0|0|-0.091429|-0.016709|-0.104286|-0.019059|-0.104286|-0.019059|-0.207143|-0.037857|0.024286|0.004438|5.471786|0.186429|0.082143|0.015012|0.440613|14|0.052143|0.012733|0||0||||||||14|0|3|0|0|0.012733
N|XNYS|202609|DUKR|ODD|0|LYNYN|36|570.32|106|80|26|0|26|0|0|0|0|0|0|0|0.255769|0.047497|0.297308|0.05521|0.371154|0.068924|0.371154|0.068924|0.306538|0.056925|5.385|0.211538|0.210769|0.03914|0.996364|1|0.01|0.011321|25|0.013082|0||||||||26|0||||
N|XNYS|202609|DUKR|ODD|250|LNNNN|6|1799.39|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKR|ODD|250|LNNYN|24|6834.87|1274|1274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKR|ODD|250|LNYNN|2|548.1|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|57|0|
N|XNYS|202609|DUKR|ODD|250|LNYYN|20|6411.01|1195|1195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKR|ROUND|1000|LNNNN|1|4344|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKR|ROUND|1000|LNNYN|9|17687.58|3336|3336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKR|ROUND|1000|LNYYN|21|27668.99|5188|5188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKR|ROUND|1000|LYNYN|6|7548.16|1436|1436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKR|ROUND|10000|LNNNN|6|78655|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DUKR|ROUND|10000|LNNYN|1|10800|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKR|ROUND|20000|LNNNN|1|20498|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKR|ROUND|250|LNNNN|1|517|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKR|ROUND|250|LNNYN|56|32284.22|6072|6072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKR|ROUND|250|LNYYN|384|214402.33|39142|39042|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003774|0.02|0.003774|5.3|0.2|0|0|0|100|0.1|0.016532|0||0||||||||100|0|1|0|0|0.016532
N|XNYS|202609|DUKR|ROUND|250|LYNYN|328|183256|32890|32600|290|0|290|0|0|0|0|0|0|0|0.122759|0.023367|0.122759|0.023367|0.122759|0.023367|0.122759|0.023367|0.122759|0.023367|5.253448|0.162069|0.122759|0.023367|0.757447|190|0.03|0.000447|100|0.015497|0||||||||290|0||||
N|XNYS|202609|DUKR|ROUND|5000|LNNNN|4|32432|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKR|ROUND|5000|LNNYN|1|5370|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKR|ROUND|5000|LNYYN|1|7820.28|1404|1404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKR|ROUND|5000|LYNYN|4830|40477761.74|7244808|7244808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKRW|ODD|0|LNNNN|6|32.42|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKRW|ODD|0|LNNYN|78|1182.43|949|949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKRW|ODD|0|LNYYN|9|292.05|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKRW|ROUND|0|LNNNN|2|258|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKRW|ROUND|0|LNYYN|11|1588.36|1216|1216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKRW|ROUND|0|LYNYN|12|1584|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKRW|ROUND|250|LNYYN|5|1870.04|1396|1396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKRW|ROUND|250|LYNYN|3|816.8|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKU|ODD|0|LNNNN|72|11073.51|225|210|5|0|0|0|0|0|0|1|3|1|0.01|0.000205|-0.014|-0.000288|0.01|0.000205|0.014|0.000288|0.042|0.000863|48.663||||||||||||||||||||5|3|3|777921.696451
N|XNYS|202609|DUKU|ODD|0|LNNYN|5056|997598.89|20324|20201|123|0|123|0|0|0|0|0|0|0|-0.054715|-0.001138|-0.052114|-0.001083|-0.025691|-0.000534|0.029593|0.000615|-0.016179|-0.000336|48.100569||||||||||||||||||||63|0|0|0.004272
N|XNYS|202609|DUKU|ODD|0|LNYNN|2|246.92|5|4|1|0|1|0|0|0|0|0|0|0|0.01|0.000204|0.01|0.000204|0.01|0.000204|-0.01|-0.000204|0|0|49.075|0.05|0.01|0.000204|0.2|1|0.02|0.058141|0||0||||||||1|0|1|0|0|0.058141
N|XNYS|202609|DUKU|ODD|0|LNYYN|1771|332342.92|6771|6618|153|0|153|0|0|0|0|0|0|0|0.013399|0.000275|0.009739|0.0002|0.00634|0.00013|0.015098|0.00031|0.042745|0.000876|48.774935|0.098105|0.048301|0.00099|0.492338|153|0.024902|0.005744|0||0||||||||157|0|53|0|0|0.005744
N|XNYS|202609|DUKU|ODD|0|LYNYN|77|10484.8|214|194|20|0|20|0|0|0|0|0|0|0|0.053|0.001083|0.055|0.001124|0.044|0.000899|0.068|0.00139|0.066|0.001349|48.93175|0.1145|0.0535|0.001093|0.467249|13|0.046923|0.011489|7|0.011096|0||||||||20|0||||
N|XNYS|202609|DUKU|ODD|1000|LNNNN|1441|3940502.88|80336|79490|664|0|0|25|0|166|109|0|80|284|0.041175|0.000844|0.041401|0.000849|-0.078208|-0.001604|-0.072696|-0.001491|0.038825|0.000796|48.766717||||||||||||||||||||17|821|783|1640868.302484
N|XNYS|202609|DUKU|ODD|1000|LNNYN|6494|8125622.63|164381|163243|1138|0|1138|0|0|0|0|0|0|0|-0.021837|-0.000444|0.025967|0.000528|0.075738|0.001539|0.12007|0.00244|0.012627|0.000257|49.204196||||||||||||||||||||40|0|0|0.005753
N|XNYS|202609|DUKU|ODD|1000|LNYNN|19|55151.33|1128|985|143|0|34|49|0|0|0|0|60|0|0.034685|0.0007|-0.091469|-0.001845|-0.00965|-0.000195|-0.045804|-0.000924|-0.081608|-0.001646|49.58049|0.362378|0.141678|0.002858|0.390969|143|0.11035|60126.740866|0||0||||||||143|0|3|55|10|60126.740866
N|XNYS|202609|DUKU|ODD|1000|LNYYN|2846|3883144.76|78484|77761|723|0|723|0|0|0|0|0|0|0|0.009101|0.000186|0.02964|0.000606|0.02148|0.000439|0.033084|0.000676|0.039585|0.000809|48.931736|0.133181|0.024703|0.000505|0.185481|723|0.054239|0.009102|0||0||||||||748|0|24|0|0|0.009102
N|XNYS|202609|DUKU|ODD|1000|LYNNN|1|1681.98|34|0|34|0|34|0|0|0|0|0|0|0|0.12|0.002422|0.12|0.002422|0.12|0.002422|0.12|0.002422|0.12|0.002422|49.54|0.14|0.12|0.002422|0.857143|34|0.01|0.000124|0||0||||||||34|0||||
N|XNYS|202609|DUKU|ODD|1000|LYNYN|186|382959.21|7783|5458|2325|0|2325|0|0|0|0|0|0|0|0.011256|0.000229|0.012787|0.00026|0.021888|0.000445|0.020331|0.000413|0.032989|0.000671|49.183065|0.086576|0.073991|0.001504|0.854638|644|0.025373|0.009429|1510|0.007048|171|0.01|0.008532||||||2325|0||||
N|XNYS|202609|DUKU|ODD|250|LNNNN|322|162348.78|3270|3178|85|0|18|0|0|29|0|0|0|38|-0.019529|-0.000397|-0.016|-0.000326|-0.015059|-0.000306|0.029882|0.000608|0.033412|0.00068|49.137294||||||||||||||||||||6|8|8|698269.402332
N|XNYS|202609|DUKU|ODD|250|LNNYN|5898|2818793.57|58632|56008|2624|0|2624|0|0|0|0|0|0|0|-0.161166|-0.003341|-0.143864|-0.002983|-0.147938|-0.003067|-0.054916|-0.001139|0.037199|0.000771|48.232569||||||||||||||||||||262|10|10|0.004914
N|XNYS|202609|DUKU|ODD|250|LNYNN|4|1772.26|36|18|18|0|18|0|0|0|0|0|0|0|0.168333|0.003445|0.035|0.000716|0.025|0.000512|0.025|0.000512|-0.002778|-0.000057|48.856111|0.27|0.162778|0.003332|0.602881|18|0.053611|0.031951|0||0||||||||18|0|2|0|0|0.031951
N|XNYS|202609|DUKU|ODD|250|LNYYN|1996|966645.47|20106|19153|953|0|953|0|0|0|0|0|0|0|-0.008583|-0.000179|-0.051899|-0.001081|-0.048825|-0.001017|-0.043568|-0.000907|-0.014082|-0.000293|48.013227|0.387041|0.184271|0.003838|0.476101|953|0.101385|0.008045|0||0||||||||979|0|95|0|0|0.008045
N|XNYS|202609|DUKU|ODD|250|LYNYN|94|51414.6|1061|850|211|0|211|0|0|0|0|0|0|0|-0.21763|-0.004453|-0.155261|-0.003177|-0.056209|-0.00115|0.033839|0.000692|0.051896|0.001062|48.871185|0.098199|0.08872|0.001815|0.903475|70|0.037143|0.010032|111|0.009663|30|0.053333|0.00582||||||211|0||||
N|XNYS|202609|DUKU|ROUND|1000|LNNNN|3444|16803861.99|344449|343916|533|0|0|165|0|0|0|0|200|168|-0.043058|-0.000881|-0.044822|-0.000917|-0.033884|-0.000693|-0.037505|-0.000767|-0.094615|-0.001935|48.89212||||||||||||||||||||6|984|597|2041166.280192
N|XNYS|202609|DUKU|ROUND|1000|LNNYN|340|1661489.16|34001|33990|11|0|11|0|0|0|0|0|0|0|-0.085455|-0.001721|-0.085455|-0.001721|-0.081818|-0.001648|-0.114545|-0.002307|-0.108182|-0.002179|49.644545||||||||||||||||||||2|0|0|0.01281
N|XNYS|202609|DUKU|ROUND|1000|LNYNN|41|197593|4100|3698|402|0|300|0|0|0|0|2|100|0|0.037313|0.00076|0.007463|0.000152|-0.251244|-0.005118|-0.264577|-0.005389|-0.299154|-0.006094|49.093607|0.890697|0.557264|0.011351|0.625649|402|0.166716|9831.517531|0||0||||||||500|0|5|102|2|9831.517531
N|XNYS|202609|DUKU|ROUND|1000|LNYYN|494|2410429|49400|47932|1468|0|1468|0|0|0|0|0|0|0|0.033474|0.000689|0.033828|0.000697|0.040286|0.000829|0.034332|0.000707|0.025068|0.000516|48.567847|0.14748|0.038243|0.000787|0.259307|1468|0.054619|0.007882|0||0||||||||1700|0|17|0|0|0.007882
N|XNYS|202609|DUKU|ROUND|1000|LYNNN|5|24065|500|0|500|0|500|0|0|0|0|0|0|0|0.04|0.000831|0.04|0.000831|0.044|0.000914|0.008|0.000166|-0.006|-0.000125|48.144|0.068|0.044|0.000914|0.647059|200|0.03|0.011052|300|0.012414|0||||||||500|0||||
N|XNYS|202609|DUKU|ROUND|1000|LYNYN|652|3213025.22|65205|60728|4477|0|4477|0|0|0|0|0|0|0|0.024231|0.000494|-0.020451|-0.000417|-0.022026|-0.000449|-0.027027|-0.000551|0.01581|0.000322|49.081384|0.145189|0.110447|0.00225|0.760711|1500|0.051847|0.010341|2977|0.007904|0||||||||4604|0||||
N|XNYS|202609|DUKU|ROUND|10000|LNNNN|3692|53956592.08|1113879|1112690|1189|0|0|99|0|574|0|0|266|250|0.134079|0.002757|0.137292|0.002824|-0.097855|-0.002013|-0.09349|-0.001923|0.042834|0.000881|48.623507||||||||||||||||||||6|1076|701|200095.977365
N|XNYS|202609|DUKU|ROUND|10000|LNNYN|286|4713167.18|97591|97591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKU|ROUND|10000|LNYNN|191|2840021.29|58735|56301|2434|0|1192|4|375|0|563|300|0|0|0.27668|0.005636|-0.018081|-0.000368|-0.054495|-0.00111|-0.044733|-0.000911|-0.092153|-0.001877|49.095335|0.499906|0.281721|0.005738|0.563549|2434|0.109092|3815.966463|0||0||||||||2724|300|9|224|224|3815.966463
N|XNYS|202609|DUKU|ROUND|10000|LNYYN|25|399979.85|8189|7589|600|0|600|0|0|0|0|0|0|0|0.028333|0.000585|0.028333|0.000585|0.018333|0.000379|-0.003333|-0.000069|0.075|0.00155|48.394167|0.215|0.018333|0.000379|0.085271|600|0.098333|0.015698|0||0||||||||600|0|3|0|0|0.015698
N|XNYS|202609|DUKU|ROUND|10000|LYNYN|77|1167570.83|23649|19486|4163|0|4163|0|0|0|0|0|0|0|-0.264896|-0.005403|-0.24079|-0.004911|-0.162032|-0.003305|-0.023409|-0.000477|-0.040733|-0.000831|49.031639|0.255823|0.247992|0.005058|0.969389|790|0.020633|0.013825|3373|0.008134|0||||||||3572|591||||
N|XNYS|202609|DUKU|ROUND|20000|LNNNN|3632|115950723.21|2367511|2359601|7348|0|0|459|0|0|677|0|1938|4274|0.033085|0.000674|0.119416|0.002432|0.135961|0.002769|0.073934|0.001506|0.040093|0.000817|49.098373||||||||||||||||||||14|6632|5568|2230559.449923
N|XNYS|202609|DUKU|ROUND|20000|LNNYN|16|428414|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKU|ROUND|20000|LNYNN|425|13428057.52|274495|272355|2140|0|1000|140|0|0|0|0|0|1000|-0.014935|-0.000306|-0.018|-0.000369|-0.036692|-0.000753|0.012804|0.000263|-0.015234|-0.000313|48.74472|0.129813|0.005888|0.000121|0.045356|2140|0.061963|406759.965634|0||0||||||||500|1800|3|1367|1006|406759.965634
N|XNYS|202609|DUKU|ROUND|20000|LNYYN|10|437853|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKU|ROUND|20000|LYNYN|27|945168.3|19214|12860|6354|0|6354|0|0|0|0|0|0|0|0.017227|0.000355|0.041994|0.000865|0.041099|0.000847|0.037565|0.000774|0.040936|0.000844|48.525916|0.083538|0.08231|0.001696|0.985305|195|0.02|0.014764|6159|0.011522|0||||||||5977|454||||
N|XNYS|202609|DUKU|ROUND|200000|LNNNN|7|7278227.04|150183|144123|6060|0|0|0|0|0|304|4556|1200|0|-0.024851|-0.000517|-0.020891|-0.000434|-0.001393|-0.000029|0|0|0|0|48.095||||||||||||||||||||1|6083|6060|20834.932543
N|XNYS|202609|DUKU|ROUND|5000|LNNNN|10569|92313075.36|1901045|1899445|1102|0|201|194|0|184|0|0|123|400|-0.050218|-0.001022|-0.063094|-0.001284|-0.053739|-0.001094|-0.015989|-0.000325|-0.05804|-0.001181|49.130467||||||||||||||||||||8|1460|842|533025.162647
N|XNYS|202609|DUKU|ROUND|5000|LNNYN|260|2296220.68|47429|47286|143|0|143|0|0|0|0|0|0|0|-0.001189|-0.000025|-0.001189|-0.000025|-0.01|-0.000206|-0.031189|-0.000644|-0.082378|-0.001701|48.439091||||||||||||||||||||2|0|0|0.013897
N|XNYS|202609|DUKU|ROUND|5000|LNYNN|1021|9504226.88|198077|197681|396|0|243|16|0|0|0|0|137|0|0.268434|0.005401|-0.017298|-0.000348|-0.057045|-0.001148|-0.074545|-0.0015|-0.11452|-0.002304|49.702942|0.491288|0.295682|0.005949|0.60185|396|0.097803|100325.357541|0||0||||||||700|0|5|332|26|100325.357541
N|XNYS|202609|DUKU|ROUND|5000|LNYYN|576|5396070.31|112431|111305|1126|0|1126|0|0|0|0|0|0|0|-0.001172|-0.000024|-0.001083|-0.000023|-0.001412|-0.000029|-0.006803|-0.000141|-0.059671|-0.001241|48.083646|0.192158|-0.00111|-0.000023|-0.005777|1126|0.096634|0.008267|0||0||||||||1600|0|8|0|0|0.008267
N|XNYS|202609|DUKU|ROUND|5000|LYNNN|1|8750.56|182|0|182|0|182|0|0|0|0|0|0|0|0.02|0.000416|0.02|0.000416|0|0|0|0|0|0|48.09|0.02|0.02|0.000416|1|0|||182|0.010801|0||||||||182|0||||
N|XNYS|202609|DUKU|ROUND|5000|LYNYN|64|505427.93|10289|5885|4404|0|4404|0|0|0|0|0|0|0|0.030561|0.000621|0.036292|0.000737|0.033969|0.00069|-0.015293|-0.000311|0.056989|0.001158|49.209861|0.120218|0.112144|0.002279|0.932835|976|0.03626|0.008737|3251|0.007296|177|0.099492|0.000133||||||4010|367||||
N|XNYS|202609|DUKU|ROUND|50000|LNNNN|299|19178765.08|395127|393931|1061|0|0|865|96|100|0|0|0|0|-0.148115|-0.003042|-0.157172|-0.003228|-0.139057|-0.002856|-0.139057|-0.002856|-0.139057|-0.002856|48.688252||||||||||||||||||||2|1061|1061|6.529608
N|XNYS|202609|DUKU|ROUND|50000|LNNYN|287|23074592|467600|467600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKU|ROUND|50000|LNYNN|56|3533029.45|71857|67069|4788|0|0|280|0|2520|0|0|0|1988|0.117788|0.00237|0.13|0.002616|0.147544|0.002969|0.215942|0.004346|0.132456|0.002666|49.691667|0.173977|0.109064|0.002195|0.626891|4788|0.032456|632708.941439|0||0||||||||200|4588|2|2191|2179|632708.941439
N|XNYS|202609|DUKU|ROUND|50000|LNYYN|10|703978|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKU|ROUND|50000|LYNYN|43|3234872.5|65410|55765|9645|0|9645|0|0|0|0|0|0|0|-0.048206|-0.000986|-0.057408|-0.001174|-0.075459|-0.001543|-0.10648|-0.002177|-0.06957|-0.001422|48.915526|0.037947|0.039834|0.000814|1.049727|340|0.01|0.021733|9180|0.011555|125|0.1|0.000201||||||9500|120||||
N|XNYS|202609|DUKX|ODD|0|LNNNN|2|143.78|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKX|ODD|0|LNNYN|1|87.09|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKX|ODD|0|LYNYN|11|803.73|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKX|ODD|1000|LNNYN|9|14602.09|503|503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKX|ODD|1000|LNYYN|1|2279.16|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKX|ODD|1000|LYNYN|12|28878.9|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKX|ODD|250|LNNYN|2|1596.65|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKX|ROUND|1000|LNNNN|3787|10841042|378700|378700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|6|
N|XNYS|202609|DUKX|ROUND|1000|LNNYN|28|80730|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKX|ROUND|1000|LNYYN|13|42864.8|1481|1481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKX|ROUND|1000|LYNYN|19|58652.03|2026|1926|100|0|100|0|0|0|0|0|0|0|0.02|0.000689|0.02|0.000689|0.02|0.000689|0|0|0.06|0.002068|29.02|0.02|0.02|0.000689|1|0|||100|0.016|0||||||||100|0||||
N|XNYS|202609|DUKX|ROUND|10000|LNNNN|43|500823.44|17248|17248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKX|ROUND|5000|LNNNN|1529|8926642|308900|308800|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000689|-0.02|-0.000689|-0.02|-0.000689|0|0|-0.06|-0.002067|29.03||||||||||||||||||||1|66|61|43872.238529
N|XNYS|202609|DUKX|ROUND|5000|LNNYN|1|5776|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKX|ROUND|5000|LNYNN|24|142060|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKX|ROUND|5000|LNYYN|1|8628|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKX|ROUND|5000|LYNNN|1|5742|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKX|ROUND|5000|LYNYN|11|65125.78|2251|2251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKX|ROUND|50000|LNNNN|22124|1275238820|44248000|44248000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3680|2826|
N|XNYS|202609|DUKX|ROUND|50000|LNYNN|2|116120|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKZ|ODD|0|LNNNN|7|323.32|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKZ|ODD|0|LNNYN|6|520.85|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKZ|ODD|0|LNYYN|66|4299.74|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKZ|ODD|1000|LNNYN|2|2564.84|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKZ|ODD|1000|LNYYN|9|13926.95|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKZ|ODD|250|LNNYN|1|447.12|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUKZ|ODD|250|LNYYN|8|4273.09|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKZ|ODD|250|LYNYN|1|897.12|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKZ|ROUND|1000|LNYYN|41|107602.6|4320|4320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKZ|ROUND|1000|LYNYN|260|776214.58|31215|31215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKZ|ROUND|10000|LYNYN|10|114851.88|4642|4642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKZ|ROUND|20000|LNNNN|988|49091440|1976000|1976000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14655|11908|
N|XNYS|202609|DUKZ|ROUND|20000|LNYNN|7|348000|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|DUKZ|ROUND|20000|LYNYN|43|1141219.44|46061|46061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUKZ|ROUND|5000|LNYYN|4|29227.92|1173|1173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUKZ|ROUND|5000|LYNYN|58|447802.87|18066|17966|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.855|0.03|0.01|0.000402|0.333333|100|0.01|0.018636|0||0||||||||300|0||||
N|XNYS|202609|DUKZ|ROUND|50000|LNNNN|105|5260520|210000|210000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1991|1558|
N|XNYS|202609|DUKZ|ROUND|50000|LNYNN|2|100120|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|136|136|
N|XNYS|202609|DULL|ODD|0|LNNNN|1|56.48|1|0|1|0|0|0|0|0|1|0|0|0|-0.05|-0.000885|-0.02|-0.000354|0.14|0.002478|-0.1|-0.00177|-0.22|-0.003893|56.505||||||||||||||||||||1|0|0|7227.304296
N|XNYS|202609|DULL|ODD|0|LNNYN|7|483.4|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DULL|ODD|0|LNYYN|11|988.27|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DULL|ODD|1000|LNNNN|4|8997.54|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DULL|ODD|1000|LNNYN|5|12343.1|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DULL|ODD|1000|LNYYN|6|12118.64|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DULL|ODD|1000|LYNYN|21|91590.72|1607|1607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DULL|ODD|250|LNNNN|6|4090.88|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DULL|ODD|250|LNNYN|3|1769.79|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DULL|ODD|250|LNYYN|13|7177.16|118|117|1|0|1|0|0|0|0|0|0|0|0.05|0.000885|0.02|0.000354|-0.14|-0.002478|0.1|0.00177|0.22|0.003893|56.505|0.17|0.05|0.000885|0.294118|1|0.06|0.015946|0||0||||||||6|0|1|0|0|0.015946
N|XNYS|202609|DULL|ODD|250|LYNYN|47|32292.91|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DULL|ODD|5000|LNYYN|10|58702.05|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DULL|ROUND|10000|LNNYN|1861|24802788|407000|407000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DULL|ROUND|10000|LNYYN|38|488559.63|7685|7685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DULL|ROUND|10000|LYNYN|7|100399|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DULL|ROUND|20000|LNNYN|40472|1179238288|19734700|19734700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DULL|ROUND|20000|LNYYN|7208|211864766.53|3525099|3525099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DULL|ROUND|20000|LYNYN|5|146305|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DULL|ROUND|5000|LNNNN|36|210083|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|32|
N|XNYS|202609|DULL|ROUND|5000|LNNYN|2|13969|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DULL|ROUND|5000|LNYYN|52|318494.27|5382|5382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DULL|ROUND|5000|LYNYN|15|108044.4|1862|1862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DULL|ROUND|50000|LYNYN|2|261806.76|4641|4641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUNK|ODD|0|LNNNN|14|553.87|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUNK|ODD|0|LNNYN|3|287.11|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUNK|ODD|0|LNYYN|51|3963.44|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUNK|ODD|0|LYNYN|3|412.85|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUNK|ODD|1000|LNNYN|1|1148.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUNK|ODD|1000|LNYYN|28|54223.41|1934|1934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUNK|ODD|1000|LYNYN|2|2196.87|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUNK|ODD|250|LNNNN|1|416.1|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUNK|ODD|250|LNNYN|4|1711.55|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUNK|ODD|250|LNYNN|1|451.2|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUNK|ODD|250|LNYYN|23|11467.13|408|391|17|0|17|0|0|0|0|0|0|0|0.17|0.006229|0.28|0.01026|0.24|0.008794|0.35|0.012825|0.34|0.012459|27.29|0.42|0.16|0.005863|0.380952|17|0.13|0.011116|0||0||||||||17|0|1|0|0|0.011116
N|XNYS|202609|DUNK|ODD|250|LYNYN|4|1656.84|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUNK|ROUND|1000|LNNNN|2|5559|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|DUNK|ROUND|1000|LNNYN|6|17304|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUNK|ROUND|1000|LNYYN|81|242200.81|8658|8658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUNK|ROUND|1000|LYNYN|98|285898.7|10190|10190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUNK|ROUND|10000|LNNNN|1|15048.54|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUNK|ROUND|10000|LNYYN|3|36518|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUNK|ROUND|10000|LYNYN|2|28768.54|1031|500|531|0|531|0|0|0|0|0|0|0|0.02|0.000705|0.02|0.000705|0.02|0.000705|0.01|0.000353|0|0|28.35|0.02|0.02|0.000705|1|0|||531|0.021724|0||||||||531|0||||
N|XNYS|202609|DUNK|ROUND|20000|LNNNN|37516|1154598068|41267400|41265565|1835|0|0|0|0|531|0|0|204|1100|-0.028218|-0.000994|-0.028218|-0.000994|-0.028218|-0.000994|-0.026436|-0.000931|-0.028425|-0.001002|28.381621||||||||||||||||||||3|20314|10077|350093.181696
N|XNYS|202609|DUNK|ROUND|20000|LNYNN|1049|32253859|1153900|1153900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1255|1194|
N|XNYS|202609|DUNK|ROUND|20000|LYNYN|1|31251|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.03|0.001055|0.03|0.001055|0.03|0.001055|0.03|0.001055|0.04|0.001407|28.425|0.03|0.03|0.001055|1|0|||1100|0.019724|0||||||||1100|0||||
N|XNYS|202609|DUNK|ROUND|5000|LNNYN|2|16479|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUNK|ROUND|5000|LNYYN|20|123680.25|4414|4414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUNK|ROUND|5000|LYNYN|24|142377.93|5063|4859|204|0|204|0|0|0|0|0|0|0|0.04|0.001415|0.04|0.001415|0.04|0.001415|0.05|0.001769|0.04|0.001415|28.27|0.04|0.04|0.001415|1|0|||204|0.016612|0||||||||204|0||||
N|XNYS|202609|DUO|ODD|0|LNNNN|211|4000.27|6844|6640|204|0|0|24|0|0|0|4|2|174|-0.00942|-0.01562|-0.012294|-0.020386|-0.012307|-0.020407|-0.00773|-0.012818|-0.015502|-0.025705|0.603066||||||||||||||||||||7|435|193|1183883.734824
N|XNYS|202609|DUO|ODD|0|LNNYN|24133|330531.83|549257|549204|53|0|53|0|0|0|0|0|0|0|-0.015181|-0.027584|-0.011977|-0.021763|-0.011974|-0.021756|-0.012964|-0.023556|-0.012938|-0.023508|0.550357||||||||||||||||||||4|0|0|0.008324
N|XNYS|202609|DUO|ODD|0|LNYNN|2|50.02|75|70|5|0|1|0|2|0|1|1|0|0|0.00216|0.004165|0.00216|0.004165|0.00216|0.004165|0.00216|0.004165|0.00216|0.004165|0.51865|0.0325|0.00216|0.004165|0.066462|5|0.01517|3877.016987|0||0||||||||7|0|1|0|0|3877.016987
N|XNYS|202609|DUO|ODD|0|LNYYN|2495|34394.25|57887|57277|610|0|610|0|0|0|0|0|0|0|0.002896|0.005256|0.003012|0.005467|0.003016|0.005474|0.000058|0.000106|0.004159|0.007548|0.550999|0.010539|0.002997|0.00544|0.284421|610|0.003771|0.010214|0||0||||||||625|0|23|0|0|0.010214
N|XNYS|202609|DUO|ODD|0|LYNYN|85|1214.94|2119|1657|462|0|462|0|0|0|0|0|0|0|0.009148|0.015812|0.009483|0.016392|0.008623|0.014904|0.006032|0.010427|0.007839|0.01355|0.578535|0.016997|0.010666|0.018436|0.627525|290|0.005043|0.012194|172|0.008301|0||||||||462|0||||
N|XNYS|202609|DUO|ROUND|0|LNNNN|103|7390.46|13478|12478|1000|0|300|0|0|0|0|200|158|342|0.002241|0.003903|0.000308|0.000537|-0.000292|-0.000508|0.000948|0.001651|0.001442|0.002511|0.57421||||||||||||||||||||9|1904|800|371254.411678
N|XNYS|202609|DUO|ROUND|0|LNNYN|1936|110636.73|202574|202573|1|0|1|0|0|0|0|0|0|0|-0.0081|-0.015459|-0.002|-0.003817|-0.0019|-0.003626|-0.0019|-0.003626|-0.031|-0.059166|0.52395||||||||||||||||||||1|0|0|0.007022
N|XNYS|202609|DUO|ROUND|0|LNYYN|798|64241.08|111469|109168|2301|0|2301|0|0|0|0|0|0|0|0.013776|0.023766|0.013263|0.022881|0.012707|0.021921|0.007816|0.013483|0.013695|0.023625|0.579667|0.016918|0.013781|0.023774|0.814557|2301|0.001569|0.011693|0||0||||||||4016|0|24|0|0|0.011693
N|XNYS|202609|DUO|ROUND|0|LYNYN|85|6490.65|11604|10573|1031|0|1031|0|0|0|0|0|0|0|-0.004901|-0.008644|-0.003514|-0.006198|-0.002932|-0.005171|-0.001535|-0.002708|-0.002455|-0.00433|0.566962|0.00487|0.004575|0.008069|0.939428|227|0.00067|0.017393|804|0.010874|0||||||||1345|0||||
N|XNYS|202609|DUO|ROUND|1000|LNNYN|7|20324.08|39952|39952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUO|ROUND|1000|LNYYN|6|14802|30501|30501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUO|ROUND|1000|LYNYN|4|6728.6|10332|10332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUO|ROUND|10000|LYNYN|1|12303.99|19234|19234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUO|ROUND|250|LNNYN|19|9734.85|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUO|ROUND|250|LNYYN|13|5009.34|8264|8164|100|0|100|0|0|0|0|0|0|0|0.016|0.022535|0.016|0.022535|0.016|0.022535|0.016|0.022535|0.016|0.022535|0.71|0.02|0.016|0.022535|0.8|100|0.002|0.01371|0||0||||||||600|0|1|0|0|0.01371
N|XNYS|202609|DUO|ROUND|250|LYNYN|8|4381.79|7666|7566|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62995|0.0199|0|0|0|100|0.00995|0.014589|0||0||||||||599|0||||
N|XNYS|202609|DUOG|ODD|0|LNNNN|12|835.13|15|11|4|0|0|0|0|0|0|3|1|0|0.21|0.003848|0.135|0.002474|0.2575|0.004719|-0.105|-0.001924|0.8675|0.015897|54.57||||||||||||||||||||2|0|0|20803.781046
N|XNYS|202609|DUOG|ODD|0|LNNYN|30|2482.19|45|38|7|0|7|0|0|0|0|0|0|0|-0.047143|-0.000876|-0.047143|-0.000876|-0.057143|-0.001061|0.252857|0.004697|0.035714|0.000663|53.835||||||||||||||||||||3|0|0|0.014447
N|XNYS|202609|DUOG|ODD|0|LNYYN|29|3126.93|55|52|3|0|3|0|0|0|0|0|0|0|0.25|0.0044|0.25|0.0044|0.27|0.004752|0.15|0.00264|-0.04|-0.000704|56.815|0.27|0.25|0.0044|0.925926|3|0.01|0.019096|0||0||||||||3|0|1|0|0|0.019096
N|XNYS|202609|DUOG|ODD|0|LYNYN|3|214.06|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUOG|ODD|1000|LNNNN|30|35345.64|623|580|43|0|0|0|0|0|0|20|3|20|0.123488|0.002259|0.123488|0.002259|0.13093|0.002396|0.174651|0.003196|0.856047|0.015663|54.653256||||||||||||||||||||3|23|23|358950.467048
N|XNYS|202609|DUOG|ODD|1000|LNNYN|59|140104.74|2406|2389|17|0|17|0|0|0|0|0|0|0|-0.25|-0.004662|-0.25|-0.004662|-0.41|-0.007645|-0.37|-0.006899|-1.06|-0.019765|53.63||||||||||||||||||||1|0|0|0.000158
N|XNYS|202609|DUOG|ODD|1000|LNYYN|25|51395.41|879|859|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000357|-0.02|-0.000357|0.1|0.001784|-0.1|-0.001784|-0.89|-0.015874|56.065|0.51|0.17|0.003032|0.333333|20|0.17|0.000151|0||0||||||||40|0|1|0|0|0.000151
N|XNYS|202609|DUOG|ODD|1000|LYNYN|3|8368.95|146|121|25|0|25|0|0|0|0|0|0|0|0.48|0.009808|0.48|0.009808|0.42|0.008582|-0.15|-0.003065|-1.83|-0.037393|48.94|0.48|0.48|0.009808|1|0|||25|0.015455|0||||||||25|0||||
N|XNYS|202609|DUOG|ODD|250|LNNNN|13|8606.58|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUOG|ODD|250|LNNYN|17|7246.3|135|132|3|0|3|0|0|0|0|0|0|0|-0.39|-0.007081|-0.29|-0.005266|-0.43|-0.007808|-0.19|-0.00345|-1.57|-0.028507|55.075||||||||||||||||||||1|0|0|0.008886
N|XNYS|202609|DUOG|ODD|250|LNYYN|25|10318.44|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUOG|ODD|250|LYNYN|6|3635.24|66|39|27|0|27|0|0|0|0|0|0|0|0.353333|0.006288|0.258889|0.004608|0.386667|0.006882|0.308519|0.005491|0.392222|0.006981|56.187963|0.427037|0.34037|0.006058|0.797051|27|0.043333|0.010919|0||0||||||||27|0||||
N|XNYS|202609|DUOG|ODD|5000|LNNYN|8|45959.7|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUOG|ODD|5000|LNYYN|22|120908.15|2064|2064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUOG|ODD|5000|LYNYN|1|5170.4|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUOG|ROUND|1000|LNNNN|4522|21673385|452200|452200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
N|XNYS|202609|DUOG|ROUND|1000|LNNYN|1|4981|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUOG|ROUND|1000|LNYNN|10|47531|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUOG|ROUND|1000|LYNYN|2|9562|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUOG|ROUND|10000|LNNYN|28|403428.53|7147|7147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUOG|ROUND|10000|LNYYN|71|1007322.13|17560|17560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUOG|ROUND|10000|LYNYN|7|89064.25|1478|1378|100|0|100|0|0|0|0|0|0|0|-0.84|-0.015994|-0.03|-0.000571|0.31|0.005903|0.88|0.016756|1.22|0.023229|52.52|0.66|0.66|0.012567|1|0|||100|0.000192|0||||||||200|0||||
N|XNYS|202609|DUOG|ROUND|20000|LNNYN|18|527115.11|9388|9388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUOG|ROUND|20000|LNYYN|42|1374264.99|24177|24177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUOG|ROUND|5000|LNNNN|58616|337000303|5861600|5861500|100|0|0|0|0|0|100|0|0|0|0.84|0.015994|0.03|0.000571|-0.31|-0.005903|-0.88|-0.016756|-1.22|-0.023229|52.52||||||||||||||||||||1|1007|149|6045.623585
N|XNYS|202609|DUOG|ROUND|5000|LNNYN|65|468860.14|8307|8307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUOG|ROUND|5000|LNYNN|80|462013|8030|8030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|DUOG|ROUND|5000|LNYYN|199|1421757.11|25232|25115|117|0|117|0|0|0|0|0|0|0|0.05359|0.000879|0.05359|0.000879|-0.01359|-0.000223|-0.073419|-0.001204|-0.263932|-0.004328|60.977222|0.288462|0.094017|0.001542|0.325926|117|0.097222|0.010975|0||0||||||||345|0|3|0|0|0.010975
N|XNYS|202609|DUOG|ROUND|5000|LYNYN|16|101785.75|1790|1790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUOG|ROUND|50000|LNNYN|1|88058.46|1491|1491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUOG|ROUND|50000|LNYYN|10|801795.79|14676|14676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUOL|ODD|0|LNNNN|2511|370910.06|2511|2084|427|0|17|50|36|43|95|71|104|11|-0.064075|-0.000434|-0.062014|-0.00042|0.018806|0.000127|0.108407|0.000734|0.167939|0.001137|147.663103||||||||||||||||||||427|686|245|72141.255377
N|XNYS|202609|DUOL|ODD|0|LNNYN|12731|1882381.33|12731|12555|176|0|175|1|0|0|0|0|0|0|-0.892784|-0.006074|-0.876307|-0.005962|-0.882727|-0.006006|-0.966932|-0.006579|-0.479261|-0.003261|146.979063||||||||||||||||||||176|8|7|0.006258
N|XNYS|202609|DUOL|ODD|0|LNYNN|428|63189.83|428|394|34|0|15|7|0|2|4|3|3|0|0.073824|0.000505|0.069118|0.000473|0.015882|0.000109|0.039706|0.000272|-0.021176|-0.000145|146.225588|0.415882|0.105588|0.000722|0.25389|34|0.155147|7780.033471|0||0||||||||34|0|34|68|22|7780.033471
N|XNYS|202609|DUOL|ODD|0|LNYYN|5315|789936.69|5315|5011|304|0|304|0|0|0|0|0|0|0|0.12125|0.00082|0.112434|0.00076|0.050263|0.00034|-0.021151|-0.000143|-0.22852|-0.001545|147.874375|0.367368|0.177862|0.001203|0.484151|304|0.094753|0.012389|0||0||||||||304|0|304|6|6|0.012389
N|XNYS|202609|DUOL|ODD|0|LYNNN|2|312|2|1|1|0|1|0|0|0|0|0|0|0|0.16|0.001026|0.63|0.004038|0.13|0.000833|0.13|0.000833|0.31|0.001987|156.015|0.05|0.03|0.000192|0.6|1|0.01|0.009544|0||0||||||||1|0||||
N|XNYS|202609|DUOL|ODD|0|LYNYN|2278|343718|2278|2067|211|0|211|0|0|0|0|0|0|0|0.086351|0.000585|0.059194|0.000401|0.008815|0.00006|0.086777|0.000588|0.165735|0.001122|147.691161|0.261469|0.191185|0.001294|0.731194|108|0.082083|0.014985|66|0.011615|37|0.039189|0.008487||||||211|0||||
N|XNYS|202609|DUOL|ODD|1000|LNNNN|13784|31417227.42|213889|200747|13124|0|974|1312|658|1242|2174|2374|3914|476|-0.053814|-0.000366|-0.049995|-0.00034|-0.010271|-0.00007|0.055277|0.000376|0.0569|0.000387|147.064334||||||||||||||||||||827|22697|8021|65985.933225
N|XNYS|202609|DUOL|ODD|1000|LNNYN|107834|363249830.68|2455057|2449017|6040|0|6040|0|0|0|0|0|0|0|-0.114887|-0.000773|-0.092909|-0.000625|-0.029649|-0.0002|-0.118518|-0.000798|-0.056962|-0.000383|148.549098||||||||||||||||||||313|723|684|0.009032
N|XNYS|202609|DUOL|ODD|1000|LNYNN|1037|2011131.08|13659|12993|666|0|432|77|65|17|21|8|32|14|0.130405|0.000881|0.13515|0.000913|0.086171|0.000582|-0.026907|-0.000182|-0.280721|-0.001896|148.076224|0.469144|0.134535|0.000909|0.286766|666|0.167305|56849.018711|0||0||||||||684|0|46|1329|304|56849.018711
N|XNYS|202609|DUOL|ODD|1000|LNYYN|85888|306442390.29|2071444|2036186|35243|15|35229|29|0|0|0|0|0|0|0.05536|0.000375|0.043315|0.000293|-0.029846|-0.000202|-0.043635|-0.000295|-0.097348|-0.000659|147.732659|0.375009|0.10327|0.000699|0.27538|35258|0.135869|0.009294|0||0||||||||38832|0|1762|1514|1311|0.009294
N|XNYS|202609|DUOL|ODD|1000|LYNNN|6|15933.65|105|28|67|10|67|10|0|0|0|0|0|0|-0.018571|-0.000125|-0.024545|-0.000165|-0.07013|-0.000471|-0.02974|-0.0002|-0.207143|-0.00139|148.993571|0.198831|0.072597|0.000487|0.365121|34|0.142941|0.018384|43|0.21681|0||||||||77|0||||
N|XNYS|202609|DUOL|ODD|1000|LYNYN|5350|17414933.33|117167|106000|11129|38|11129|38|0|0|0|0|0|0|0.060155|0.000407|0.054572|0.000369|0.02157|0.000146|-0.036402|-0.000246|-0.021221|-0.000144|147.825119|0.215479|0.1935|0.001309|0.898003|2986|0.062274|0.013245|5777|0.01341|2404|0.026304|0.008211||||||12102|0||||
N|XNYS|202609|DUOL|ODD|10000|LNNNN|215|2689633.88|18120|14147|3923|0|329|439|99|429|895|504|1054|174|-0.035215|-0.000232|-0.030265|-0.000199|0.075134|0.000494|0.123717|0.000814|0.266809|0.001756|151.983899||||||||||||||||||||47|4113|1625|46902.276472
N|XNYS|202609|DUOL|ODD|10000|LNNYN|1713|20980447.36|141291|139383|1908|0|1908|0|0|0|0|0|0|0|-0.015687|-0.000104|0.003548|0.000024|-0.038045|-0.000252|-0.158669|-0.001052|-0.375236|-0.002487|150.893231||||||||||||||||||||29|132|132|0.011225
N|XNYS|202609|DUOL|ODD|10000|LNYNN|8|103799.12|691|176|515|0|515|0|0|0|0|0|0|0|0.173883|0.00114|0.174019|0.00114|0.098019|0.000642|0.645903|0.004233|1.00299|0.006573|152.586553|0.520913|0.175748|0.001152|0.337384|515|0.172583|0.038858|0||0||||||||515|0|6|0|0|0.038858
N|XNYS|202609|DUOL|ODD|10000|LNYYN|1890|23718507.21|159717|152729|6988|0|6988|0|0|0|0|0|0|0|0.084847|0.000567|0.084154|0.000562|0.103764|0.000693|-0.01478|-0.000099|0.047088|0.000315|149.668239|0.340036|0.148256|0.000991|0.436|6988|0.09589|0.012422|0||0||||||||11351|0|135|477|405|0.012422
N|XNYS|202609|DUOL|ODD|10000|LYNNN|1|12390.02|86|0|86|0|86|0|0|0|0|0|0|0|-0.02|-0.000139|-0.02|-0.000139|-0.09|-0.000624|0.01|0.000069|0.42|0.002912|144.22|0.3|-0.02|-0.000139|-0.066667|86|0.16|0.011423|0||0||||||||86|0||||
N|XNYS|202609|DUOL|ODD|10000|LYNYN|1051|13079648.66|87798|77111|10687|0|10687|0|0|0|0|0|0|0|0.084763|0.000567|0.053775|0.00036|-0.037132|-0.000248|-0.081453|-0.000545|0.113652|0.00076|149.530689|0.25628|0.234158|0.001566|0.913683|2754|0.053992|0.014236|6724|0.008846|1209|0.025219|0.00745||||||12696|0||||
N|XNYS|202609|DUOL|ODD|250|LNNNN|8621|4993681.98|33882|31867|2015|0|160|293|150|180|360|369|461|42|-0.059022|-0.0004|-0.044035|-0.000298|0.014457|0.000098|0.033777|0.000229|0.084154|0.00057|147.67034||||||||||||||||||||535|3619|1247|33718.539961
N|XNYS|202609|DUOL|ODD|250|LNNYN|28551|15342299.53|103804|103528|276|0|276|0|0|0|0|0|0|0|-0.09442|-0.000634|-0.106304|-0.000713|-0.073406|-0.000493|0.110761|0.000743|-0.020616|-0.000138|149.021793||||||||||||||||||||68|61|38|0.009324
N|XNYS|202609|DUOL|ODD|250|LNYNN|1226|697267.71|4738|4616|122|0|71|24|10|0|4|2|7|4|0.098197|0.000664|0.105656|0.000714|0.090164|0.000609|-0.024508|-0.000166|0.072869|0.000492|147.980943|0.349754|0.093115|0.000629|0.266229|122|0.12832|15623.604897|0||0||||||||126|0|33|449|153|15623.604897
N|XNYS|202609|DUOL|ODD|250|LNYYN|11125|6031561.51|40554|38819|1729|6|1729|6|0|0|0|0|0|0|0.091095|0.000616|0.103856|0.000703|0.063429|0.000429|0.041775|0.000283|-0.165458|-0.00112|147.764934|0.347285|0.14355|0.000971|0.41335|1735|0.101867|0.013344|0||0||||||||1775|0|455|82|80|0.013344
N|XNYS|202609|DUOL|ODD|250|LYNNN|1|285.88|2|0|2|0|2|0|0|0|0|0|0|0|0.06|0.00042|0.09|0.00063|0.06|0.00042|0.06|0.00042|0.65|0.004547|142.955|0.03|0.05|0.00035|1.666667|0|||0||2|0.01|0.051025||||||2|0||||
N|XNYS|202609|DUOL|ODD|250|LYNYN|3949|1843045.44|12243|11031|1208|4|1208|4|0|0|0|0|0|0|0.087186|0.000591|0.098177|0.000665|0.033317|0.000226|-0.005916|-0.00004|-0.064695|-0.000438|147.58599|0.24637|0.203053|0.001376|0.82418|435|0.073517|0.014982|593|0.016735|184|0.031141|0.009338||||||1227|0||||
N|XNYS|202609|DUOL|ODD|5000|LNNNN|1186|7722563.54|52750|46072|6678|0|428|877|354|806|1407|679|1766|361|-0.05345|-0.000365|-0.083937|-0.000573|-0.000479|-0.000003|0.041929|0.000286|0.17476|0.001192|146.576732||||||||||||||||||||146|7895|3827|63943.035442
N|XNYS|202609|DUOL|ODD|5000|LNNYN|8520|56047099.89|380609|378796|1813|0|1813|0|0|0|0|0|0|0|-0.096271|-0.000653|-0.089774|-0.000609|0.009542|0.000065|0.071004|0.000481|0.09112|0.000618|147.529297||||||||||||||||||||47|232|133|0.006153
N|XNYS|202609|DUOL|ODD|5000|LNYNN|65|415911.11|2796|2301|495|0|283|143|0|55|0|0|14|0|0.003636|0.000025|0.128788|0.000876|0.105636|0.000719|0.168485|0.001146|0.052566|0.000358|146.972758|0.287455|0.11299|0.000769|0.39307|495|0.087232|3210.646582|0||0||||||||507|0|10|296|200|3210.646582
N|XNYS|202609|DUOL|ODD|5000|LNYYN|3295|23549060.56|160108|153571|6537|0|6537|0|0|0|0|0|0|0|0.058609|0.000398|0.087361|0.000593|0.053179|0.000361|0.056725|0.000385|0.065934|0.000448|147.323121|0.321366|0.137534|0.000934|0.427967|6537|0.091916|0.011411|0||0||||||||7918|0|162|529|471|0.011411
N|XNYS|202609|DUOL|ODD|5000|LYNNN|3|18617.09|129|0|129|0|129|0|0|0|0|0|0|0|0.065581|0.000455|0.137907|0.000956|0.262016|0.001817|0.385736|0.002674|0.701085|0.004861|144.24062|0.557364|0.071318|0.000494|0.127955|129|0.243023|0.014569|0||0||||||||129|0||||
N|XNYS|202609|DUOL|ODD|5000|LYNYN|1053|8170379.54|55209|45218|9991|0|9941|50|0|0|0|0|0|0|0.068829|0.000465|0.073986|0.0005|0.025773|0.000174|0.046481|0.000314|0.135253|0.000914|147.93939|0.231868|0.195606|0.001322|0.843611|2827|0.077437|0.01492|6101|0.009684|1063|0.035532|0.010998||||||11125|0||||
N|XNYS|202609|DUOL|ROUND|10000|LNNNN|7589|113339217.58|763542|724739|38659|0|3727|7183|3543|5042|7462|4117|7379|206|-0.041987|-0.000282|-0.042621|-0.000286|0.010273|0.000069|0.063982|0.000429|0.033966|0.000228|149.048466||||||||||||||||||||388|37156|16266|22370.004737
N|XNYS|202609|DUOL|ROUND|10000|LNNYN|16332|244413050.41|1648530|1644618|3912|0|3912|0|0|0|0|0|0|0|-0.072753|-0.000495|-0.036748|-0.00025|-0.050381|-0.000343|-0.207779|-0.001414|-0.201115|-0.001369|146.916728||||||||||||||||||||47|290|87|0.011023
N|XNYS|202609|DUOL|ROUND|10000|LNYNN|44|699098.74|4706|2335|2371|0|1542|264|105|0|312|100|48|0|0.096069|0.000641|0.064838|0.000432|-0.071097|-0.000474|0.251109|0.001675|0.033657|0.000225|149.915685|0.321932|0.106326|0.000709|0.330276|2371|0.107803|2689.485733|0||0||||||||2298|73|22|579|386|2689.485733
N|XNYS|202609|DUOL|ROUND|10000|LNYYN|47515|703808760.29|4783218|4766698|16520|0|16520|0|0|0|0|0|0|0|0.047694|0.000324|0.050768|0.000345|0.048315|0.000328|0.063424|0.000431|-0.016156|-0.00011|147.318267|0.340192|0.08959|0.000608|0.26335|16520|0.125301|0.014444|0||0||||||||26384|239|258|1054|793|0.014444
N|XNYS|202609|DUOL|ROUND|10000|LYNNN|2|29232.8|204|0|204|0|100|104|0|0|0|0|0|0|-0.053725|-0.000375|-0.102549|-0.000716|-0.123333|-0.000861|0.436667|0.003048|1.106863|0.007727|143.239902|0.187647|0.187647|0.00131|1|0|||204|0.168197|0||||||||200|4||||
N|XNYS|202609|DUOL|ROUND|10000|LYNYN|3548|55078730.47|371504|317400|53311|793|53311|793|0|0|0|0|0|0|0.076113|0.000511|0.074156|0.000498|0.009684|0.000065|-0.056038|-0.000376|0.104323|0.0007|148.936708|0.269236|0.2541|0.001706|0.94378|10636|0.056928|0.023228|35730|0.025605|7738|0.025332|0.00878||||||60965|645||||
N|XNYS|202609|DUOL|ROUND|20000|LNNNN|411|12083771.58|81523|67184|14111|0|1370|2350|796|1346|2505|2165|3379|200|-0.090836|-0.000617|-0.105209|-0.000715|-0.143845|-0.000978|-0.245131|-0.001666|-0.431756|-0.002935|147.129819||||||||||||||||||||70|12067|6303|49135.14234
N|XNYS|202609|DUOL|ROUND|20000|LNNYN|16949|519008223.51|3419844|3418088|1756|0|1756|0|0|0|0|0|0|0|-0.041902|-0.000281|-0.069311|-0.000466|-0.023326|-0.000157|-0.137227|-0.000922|-0.198838|-0.001336|148.88121||||||||||||||||||||30|135|135|0.013289
N|XNYS|202609|DUOL|ROUND|20000|LNYNN|7|172574.72|1130|300|830|0|621|0|0|0|209|0|0|0|-0.045578|-0.000302|-0.009434|-0.000062|-0.030048|-0.000199|-0.334386|-0.002212|-0.939072|-0.006212|151.16806|0.621639|0.048578|0.000321|0.078146|830|0.28653|522.769095|0||0||||||||737|93|5|4|0|522.769095
N|XNYS|202609|DUOL|ROUND|20000|LNYYN|54202|1614057919.14|10738576|10726961|11615|0|11615|0|0|0|0|0|0|0|0.107315|0.000718|0.098349|0.000658|0.048333|0.000323|-0.010539|-0.000071|0.175024|0.001171|149.451803|0.40928|0.155613|0.001041|0.38021|11615|0.126834|0.013645|0||0||||||||21683|1826|159|439|339|0.013645
N|XNYS|202609|DUOL|ROUND|20000|LYNYN|1293|35447639.18|237652|203065|34587|0|34587|0|0|0|0|0|0|0|0.074385|0.000494|0.068569|0.000455|0.017021|0.000113|-0.078979|-0.000525|0.103992|0.000691|150.554239|0.242647|0.224488|0.001491|0.925165|6320|0.059637|0.018646|24718|0.014304|3549|0.017718|0.008747||||||40397|3170||||
N|XNYS|202609|DUOL|ROUND|200000|LNNNN|5|18075931|116195|105868|10327|0|0|596|249|0|9482|0|0|0|-0.386461|-0.002454|-0.270422|-0.001717|-0.176634|-0.001121|0.146773|0.000932|-1.794737|-0.011395|157.503326||||||||||||||||||||2|11537|10742|6144.600618
N|XNYS|202609|DUOL|ROUND|200000|LNNYN|18|22429965.86|146959|141892|5067|0|5067|0|0|0|0|0|0|0|-0.130906|-0.000908|-0.061141|-0.000424|0.360604|0.002501|0.269698|0.001871|1.386075|0.009615|144.158184||||||||||||||||||||2|700|700|0.020825
N|XNYS|202609|DUOL|ROUND|200000|LNYNN|2|9749055|63249|57299|5950|0|5150|0|0|0|800|0|0|0|0.081092|0.000556|0.021681|0.000149|-0.411597|-0.002824|-0.335714|-0.002303|-1.47|-0.010084|145.769076|0.308403|0.129076|0.000885|0.418529|5950|0.089664|307.662311|0||0||||||||200|5750|2|4102|4102|307.662311
N|XNYS|202609|DUOL|ROUND|200000|LNYYN|25|15683054.31|107679|107514|165|0|165|0|0|0|0|0|0|0|-0.13697|-0.000972|-0.130909|-0.000929|0.133333|0.000946|0.163636|0.001161|0.266061|0.001888|140.937273|0.384848|0.098182|0.000697|0.255118|165|0.143333|0.01429|0||0||||||||900|0|3|0|0|0.01429
N|XNYS|202609|DUOL|ROUND|200000|LYNYN|36|13387757.5|89765|85970|3536|259|3536|167|92|0|0|0|0|0|0.218827|0.001434|0.187267|0.001227|0.18653|0.001222|0.171318|0.001122|1.159318|0.007595|152.643937|0.293386|0.285296|0.001869|0.972427|224|0.106295|0.00987|3399|0.088216|172|0.049186|0.05385||||||700|2985||||
N|XNYS|202609|DUOL|ROUND|50000|LNNNN|90|7056910.59|47270|35145|11479|0|945|883|0|2032|5001|1519|1099|0|-0.040692|-0.000273|-0.054848|-0.000368|0.100782|0.000676|0.013675|0.000092|-0.502844|-0.003371|149.182103||||||||||||||||||||21|5089|4507|16334.36505
N|XNYS|202609|DUOL|ROUND|50000|LNNYN|106484|7997901545.15|54205080|54204418|662|0|662|0|0|0|0|0|0|0|-0.206707|-0.001417|-0.214622|-0.001471|-0.103323|-0.000708|-0.080801|-0.000554|-0.178489|-0.001223|145.923595||||||||||||||||||||13|10|10|0.011345
N|XNYS|202609|DUOL|ROUND|50000|LNYYN|56557|4812336639.22|32985685|32972435|13250|0|13250|0|0|0|0|0|0|0|0.081952|0.000558|0.071932|0.00049|-0.002851|-0.000019|-0.011355|-0.000077|-0.034762|-0.000237|146.90599|0.354639|0.162208|0.001104|0.457387|13250|0.096216|0.013975|0||0||||||||24400|3387|141|928|928|0.013975
N|XNYS|202609|DUOL|ROUND|50000|LYNYN|211|18536486.47|125022|111393|13563|66|13563|0|0|66|0|0|0|0|0.102404|0.000685|0.141256|0.000944|0.037111|0.000248|0.050065|0.000335|0.333723|0.002231|149.602256|0.294245|0.280075|0.001872|0.951844|3542|0.060545|0.026458|7672|0.414807|2415|0.048816|0.02064||||||11383|3487||||
N|XNYS|202609|DUOT|ODD|0|LNNNN|8888|901861.21|103359|99479|3880|0|318|481|421|230|497|382|1308|243|0.001956|0.000226|0.000719|0.000083|0.002005|0.000232|0.002149|0.000248|0.00691|0.000798|8.660785||||||||||||||||||||400|11494|6297|78852.849264
N|XNYS|202609|DUOT|ODD|0|LNNYN|12198|1379753.88|161590|160968|622|0|622|0|0|0|0|0|0|0|-0.015514|-0.001807|-0.008312|-0.000968|-0.01463|-0.001704|-0.018392|-0.002143|-0.020981|-0.002444|8.583794||||||||||||||||||||56|30|17|0.005989
N|XNYS|202609|DUOT|ODD|0|LNYNN|850|81802.09|9378|8705|673|0|284|141|143|27|52|25|1|0|0.00477|0.000548|0.004755|0.000546|0.007192|0.000826|0.010208|0.001173|0.014591|0.001677|8.703172|0.027712|0.003834|0.00044|0.138338|673|0.011939|1004.685431|0||0||||||||696|0|68|1432|938|1004.685431
N|XNYS|202609|DUOT|ODD|0|LNYYN|8887|990524.02|116443|113355|3088|0|3088|0|0|0|0|0|0|0|-0.000107|-0.000012|-0.000699|-0.000082|-0.002688|-0.000314|-0.006023|-0.000704|-0.019744|-0.002309|8.55277|0.0374|0.001707|0.0002|0.045632|3088|0.017847|0.009268|0||0||||||||3188|0|292|89|89|0.009268
N|XNYS|202609|DUOT|ODD|0|LYNNN|58|3712.85|426|343|83|0|56|26|0|0|1|0|0|0|0.011687|0.00133|0.013735|0.001563|0.018554|0.002112|0.040361|0.004594|0.063855|0.007269|8.78488|0.012892|0.018675|0.002126|1.448598|0|||59|37.276179|24|0.01|0.14104||||||83|0||||
N|XNYS|202609|DUOT|ODD|0|LYNYN|3008|309535.97|36345|32139|4206|0|4206|0|0|0|0|0|0|0|0.002104|0.000244|0.003138|0.000364|0.003312|0.000384|0.001115|0.000129|-0.006063|-0.000702|8.63138|0.022656|0.016819|0.001949|0.742365|1211|0.010694|0.010121|2925|0.009915|70|0.009643|0.006023||||||4316|0||||
N|XNYS|202609|DUOT|ODD|250|LNNNN|1996|907707.53|104051|96208|7843|0|386|543|486|649|1667|1049|2554|509|0.000646|0.000074|-0.002769|-0.000315|-0.001874|-0.000213|0.000613|0.00007|0.002454|0.000279|8.794658||||||||||||||||||||153|15753|10173|86543.709563
N|XNYS|202609|DUOT|ODD|250|LNNYN|8889|3719216.85|415494|413426|2068|0|2068|0|0|0|0|0|0|0|-0.015551|-0.001763|-0.01352|-0.001533|-0.011978|-0.001358|-0.001572|-0.000178|-0.015725|-0.001783|8.821458||||||||||||||||||||45|152|152|0.009345
N|XNYS|202609|DUOT|ODD|250|LNYNN|263|105436.43|12051|10776|1275|0|598|189|142|56|151|37|102|0|0.007302|0.000834|0.011835|0.001352|0.014925|0.001705|0.006941|0.000793|-0.001702|-0.000194|8.753925|0.029153|0.003953|0.000452|0.135593|1275|0.0126|8046.899151|0||0||||||||1293|0|24|1885|1132|8046.899151
N|XNYS|202609|DUOT|ODD|250|LNYYN|7187|3042616.36|339840|332726|7114|0|7114|0|0|0|0|0|0|0|-0.001695|-0.000192|-0.000857|-0.000097|-0.004422|-0.000502|-0.004799|-0.000544|-0.010922|-0.001239|8.814232|0.030055|0.003497|0.000397|0.116365|7114|0.013279|0.010197|0||0||||||||8010|0|149|150|150|0.010197
N|XNYS|202609|DUOT|ODD|250|LYNNN|9|3212.75|370|339|31|0|31|0|0|0|0|0|0|0|0.03|0.003286|-0.04|-0.004381|-0.04|-0.004381|0.02|0.002191|0.03|0.003286|9.13|0|0|0||0|||31|0.089381|0||||||||31|0||||
N|XNYS|202609|DUOT|ODD|250|LYNYN|2720|1193883.08|135078|123950|11128|0|11128|0|0|0|0|0|0|0|0.000262|0.00003|-0.001019|-0.000116|-0.003229|-0.000369|-0.005756|-0.000657|-0.00674|-0.000769|8.760817|0.018166|0.015474|0.001766|0.851793|1924|0.007926|0.010092|9177|0.010836|27|0.01|0.000431||||||12453|0||||
N|XNYS|202609|DUOT|ROUND|1000|LNNNN|378|727831.94|83802|61141|22661|0|494|759|864|2108|2738|3910|8892|2896|0.003723|0.000429|0.005828|0.000672|0.004915|0.000567|-0.002146|-0.000248|-0.002228|-0.000257|8.670159||||||||||||||||||||109|27252|23149|131248.237465
N|XNYS|202609|DUOT|ROUND|1000|LNNYN|4190|14877753.5|1758570|1757684|886|0|886|0|0|0|0|0|0|0|0.038758|0.004524|0.033995|0.003968|0.026862|0.003135|0.032178|0.003756|0.054898|0.006407|8.56785||||||||||||||||||||7|0|0|0.008677
N|XNYS|202609|DUOT|ROUND|1000|LNYNN|24|41832.88|4795|2432|2363|0|1082|0|0|649|232|0|400|0|0.001316|0.000152|0.000965|0.000111|0.005595|0.000645|0.008553|0.000986|-0.006449|-0.000743|8.676028|0.043297|0.004956|0.000571|0.114456|2363|0.019171|26873.177772|0||0||||||||2284|197|11|1667|1345|26873.177772
N|XNYS|202609|DUOT|ROUND|1000|LNYYN|6958|22807165.75|2692127|2683565|8562|0|8562|0|0|0|0|0|0|0|0.008253|0.00095|0.008259|0.000951|0.00716|0.000824|0.011077|0.001275|0.019626|0.00226|8.684723|0.042645|0.011014|0.001268|0.258264|8562|0.015816|0.011956|0||0||||||||14841|685|73|106|106|0.011956
N|XNYS|202609|DUOT|ROUND|1000|LYNNN|5|8940.97|1069|153|753|163|597|163|0|156|0|0|0|0|0.003166|0.000376|0.006725|0.000798|0.013275|0.001575|0.022041|0.002616|0.026343|0.003126|8.426943|0.01|0.008908|0.001057|0.89083|100|0.005|0.011581|816|14.20196|0||||||||716|200||||
N|XNYS|202609|DUOT|ROUND|1000|LYNYN|1684|3119553.09|353704|308778|44926|0|44926|0|0|0|0|0|0|0|-0.001346|-0.000155|-0.002372|-0.000273|-0.001106|-0.000127|0.00023|0.000026|-0.001484|-0.00017|8.70583|0.017401|0.014525|0.001668|0.834715|6229|0.015921|0.016226|37571|0.014286|1126|0.030697|0.011338||||||57240|1877||||
N|XNYS|202609|DUOT|ROUND|10000|LNNNN|10|114264.54|13271|13271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|495|338|
N|XNYS|202609|DUOT|ROUND|10000|LNNYN|369|3980930.49|447421|447421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUOT|ROUND|10000|LNYYN|971|10492025.23|1172792|1172296|496|0|496|0|0|0|0|0|0|0|0.021754|0.002459|0.015706|0.001775|0.002419|0.000273|0.014536|0.001643|0.061411|0.006942|8.846613|0.047823|0.027823|0.003145|0.581788|496|0.01|0.012717|0||0||||||||2600|0|6|0|0|0.012717
N|XNYS|202609|DUOT|ROUND|10000|LYNYN|96|1602636.3|190021|188778|1243|0|1243|0|0|0|0|0|0|0|0.031738|0.003704|0.042035|0.004906|0.038488|0.004492|0.054441|0.006354|0.133846|0.015621|8.568266|0.02498|0.02498|0.002915|1|200|0.005|0.013019|943|0.01445|100|0.01|0.013895||||||3100|208||||
N|XNYS|202609|DUOT|ROUND|20000|LNNNN|1|35999.6|3913|3913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|DUOT|ROUND|20000|LNNYN|8|231755.61|27440|27440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUOT|ROUND|20000|LNYNN|1|32632.32|3642|3642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUOT|ROUND|20000|LNYYN|32|858464.08|98342|97535|807|0|807|0|0|0|0|0|0|0|0.008848|0.001001|0.02513|0.002844|0.016283|0.001842|0.021152|0.002394|0.094089|0.010647|8.837398|0.086022|0.043717|0.004947|0.508211|807|0.021152|0.016487|0||0||||||||600|207|2|0|0|0.016487
N|XNYS|202609|DUOT|ROUND|20000|LYNYN|218|6647776.65|781269|780444|825|0|825|0|0|0|0|0|0|0|0.021515|0.00246|0.031818|0.003638|0.02697|0.003083|0.032727|0.003742|0.114848|0.01313|8.74697|0.032727|0.020606|0.002356|0.62963|500|0.01|0.0144|325|0.013003|0||||||||1500|25||||
N|XNYS|202609|DUOT|ROUND|250|LNNNN|2142|1883937.13|214468|196226|18242|0|800|800|1220|1924|2227|2198|7705|1368|0.002376|0.00027|0.001395|0.000158|0.004632|0.000526|0.001956|0.000222|0.00203|0.000231|8.805371||||||||||||||||||||190|25733|17330|106473.065357
N|XNYS|202609|DUOT|ROUND|250|LNNYN|3375|2949205.89|338930|338332|598|0|598|0|0|0|0|0|0|0|-0.010502|-0.001223|-0.008829|-0.001028|-0.002207|-0.000257|0.005084|0.000592|0.009264|0.001079|8.588913||||||||||||||||||||9|100|100|0.008398
N|XNYS|202609|DUOT|ROUND|250|LNYNN|70|61088.18|7010|6648|362|0|196|66|0|100|0|0|0|0|0.010387|0.001181|0.004862|0.000553|-0.000663|-0.000075|-0.006188|-0.000703|-0.011713|-0.001331|8.797845|0.031713|0.008287|0.000942|0.261324|362|0.011713|54.919911|0||0||||||||400|0|4|571|414|54.919911
N|XNYS|202609|DUOT|ROUND|250|LNYYN|4639|4184170.11|465270|460810|4460|0|4460|0|0|0|0|0|0|0|0.006072|0.000691|0.006305|0.000717|0.004776|0.000543|0.003572|0.000406|0.015587|0.001773|8.79193|0.039816|0.002247|0.000256|0.056425|4460|0.018785|0.012954|0||0||||||||6351|10|63|12|12|0.012954
N|XNYS|202609|DUOT|ROUND|250|LYNNN|4|3546|400|200|200|0|200|0|0|0|0|0|0|0|0.015|0.001639|0.015|0.001639|0.03|0.003278|0.045|0.004917|0.07|0.007648|9.1525|0.015|0.015|0.001639|1|0|||200|0.03258|0||||||||200|0||||
N|XNYS|202609|DUOT|ROUND|250|LYNYN|6238|5608182.06|625219|602684|22435|100|22435|100|0|0|0|0|0|0|-0.005813|-0.000668|-0.003398|-0.000391|-0.00322|-0.00037|-0.002479|-0.000285|-0.00263|-0.000302|8.696266|0.015843|0.013667|0.001572|0.862645|3676|0.008439|0.012471|18159|0.016131|700|0.009286|0.001447||||||24651|88||||
N|XNYS|202609|DUOT|ROUND|5000|LNNNN|16|112994.32|13120|9002|4118|0|0|0|0|734|0|0|2584|800|0.017149|0.001961|0.007198|0.000823|0.004526|0.000518|0.004526|0.000518|-0.011501|-0.001315|8.744439||||||||||||||||||||7|4610|3934|229820.359289
N|XNYS|202609|DUOT|ROUND|5000|LNNYN|16064|103409471.34|11627066|11626457|609|0|609|0|0|0|0|0|0|0|0.06867|0.007719|0.088374|0.009934|0.088522|0.009951|0.118966|0.013373|0.058818|0.006612|8.895837||||||||||||||||||||2|6|6|0.000369
N|XNYS|202609|DUOT|ROUND|5000|LNYNN|1|8089.2|945|945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUOT|ROUND|5000|LNYYN|10671|69869651.25|7841686|7839972|1714|0|1714|0|0|0|0|0|0|0|0.006365|0.000715|0.001768|0.000199|0.004609|0.000518|0.01196|0.001343|0.021237|0.002385|8.904665|0.032141|0.009772|0.001097|0.304048|1714|0.011184|0.01354|0||0||||||||9100|100|18|2|2|0.01354
N|XNYS|202609|DUOT|ROUND|5000|LYNYN|80|535274.22|61915|57761|4154|0|4154|0|0|0|0|0|0|0|-0.006278|-0.000714|-0.002364|-0.000269|-0.001473|-0.000167|-0.00499|-0.000567|0.003284|0.000373|8.798523|0.012593|0.011372|0.001293|0.903078|507|0.005|0.014238|3647|0.015594|0||||||||7910|303||||
N|XNYS|202609|DUOT|ROUND|50000|LNYYN|3|297943.82|34386|34286|100|0|100|0|0|0|0|0|0|0|0.13|0.015412|0.15|0.017783|0.15|0.017783|0.18|0.02134|0.41|0.048607|8.435|0.09|0.07|0.008299|0.777778|100|0.01|0.01009|0||0||||||||200|0|1|0|0|0.01009
N|XNYS|202609|DUOT|ROUND|50000|LYNYN|22|1377292.13|160169|159988|181|0|181|0|0|0|0|0|0|0|-0.01|-0.001157|-0.01|-0.001157|0.009945|0.00115|0.039834|0.004608|0.079613|0.009209|8.645166|0.01|0.01|0.001157|1|0|||181|0.014214|0||||||||800|0||||
N|XNYS|202609|DURA|ODD|0|LNNNN|520|35789.32|912|912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DURA|ODD|0|LNYYN|1|197.55|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DURA|ODD|0|LYNYN|13|514.93|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DURA|ODD|1000|LNNNN|392|1057765.84|26971|26971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DURA|ODD|1000|LNYYN|7|21507.03|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DURA|ODD|1000|LYNYN|1|3328.92|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DURA|ODD|250|LNNNN|233|150109.94|3828|3828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DURA|ROUND|1000|LNNNN|17|75460.83|1937|1937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DURA|ROUND|1000|LNYYN|16|62839.16|1602|1602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DURA|ROUND|1000|LYNYN|20|78795.95|2004|2004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DURA|ROUND|10000|LNNNN|1101|16415108.26|422486|422486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DURA|ROUND|20000|LNNNN|919|21202174.81|534540|534540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DURA|ROUND|5000|LNNNN|546|3911755.6|100028|100028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DURA|ROUND|5000|LYNYN|1|7486.46|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DURA|ROUND|50000|LNNNN|86|12929889|330000|330000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSA|ODD|0|LNNNN|18|1815.62|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSA|ODD|0|LNNYN|1|55.15|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSA|ODD|0|LNYYN|67|7508.16|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSA|ODD|0|LYNYN|1|167.82|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000179|0.01|0.000179|0.01|0.000179|0.01|0.000179|0.08|0.00143|55.935|0.01|0.01|0.000179|1|0|||3|0.016743|0||||||||3|0||||
N|XNYS|202609|DUSA|ODD|1000|LNNNN|562|1629668.27|28944|28759|185|0|0|0|0|0|0|180|0|5|0.006919|0.000123|-0.002649|-0.000047|-0.003243|-0.000058|-0.011189|-0.000198|-0.020216|-0.000359|56.390757||||||||||||||||||||5|444|379|26356.787042
N|XNYS|202609|DUSA|ODD|1000|LNNYN|2|2657.15|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSA|ODD|1000|LNYYN|93|238557.46|4217|4144|73|0|73|0|0|0|0|0|0|0|-0.003288|-0.000059|-0.003288|-0.000059|0.005753|0.000103|0.010959|0.000196|0.052466|0.000939|55.848836|0.041507|0.007123|0.000128|0.171617|73|0.017192|0.009111|0||0||||||||73|0|3|0|0|0.009111
N|XNYS|202609|DUSA|ODD|1000|LYNYN|15|40217.45|715|430|285|0|285|0|0|0|0|0|0|0|-0.020737|-0.000369|0.008737|0.000155|0.008737|0.000155|0.012175|0.000217|0.041018|0.00073|56.213175|0.014632|0.014632|0.00026|1|0|||285|0.010456|0||||||||285|0||||
N|XNYS|202609|DUSA|ODD|250|LNNNN|43|32258.73|572|572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|28|
N|XNYS|202609|DUSA|ODD|250|LNYYN|60|32486.75|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSA|ODD|250|LYNYN|11|6910.92|122|91|31|0|31|0|0|0|0|0|0|0|0.034194|0.000605|0.032581|0.000576|0.020968|0.000371|0.019032|0.000337|0.043871|0.000776|56.521452|0.045484|0.035806|0.000634|0.787234|15|0.01|0.015356|16|0.014417|0||||||||31|0||||
N|XNYS|202609|DUSA|ODD|5000|LNNNN|66|347921.47|6186|5893|293|0|0|0|0|0|0|227|63|3|-0.034198|-0.000604|-0.020068|-0.000354|-0.018942|-0.000334|-0.016553|-0.000292|-0.01727|-0.000305|56.651246||||||||||||||||||||4|174|174|33749.701391
N|XNYS|202609|DUSA|ODD|5000|LNYYN|8|42692.81|756|756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSA|ROUND|10000|LNNNN|394|4441503.48|78504|77489|1015|0|0|0|0|0|200|400|415|0|-0.027064|-0.00048|-0.034946|-0.000619|-0.047645|-0.000844|-0.0633|-0.001122|-0.041084|-0.000728|56.427197||||||||||||||||||||7|2694|2078|56592.837851
N|XNYS|202609|DUSA|ROUND|10000|LNYYN|38|498829.84|8827|8827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSA|ROUND|10000|LYNYN|273|3680478.21|65314|64640|674|0|674|0|0|0|0|0|0|0|0.057033|0.001016|0.057033|0.001016|0.067804|0.001208|0.091543|0.001631|0.043739|0.000779|56.114125|0.057033|0.057033|0.001016|1|0|||674|0.015985|0||||||||674|0||||
N|XNYS|202609|DUSA|ROUND|20000|LNNNN|6513|220982382|3907800|3907646|154|0|0|0|0|0|0|0|154|0|-0.04|-0.000712|-0.05|-0.00089|-0.04|-0.000712|-0.05|-0.00089|-0.05|-0.00089|56.15||||||||||||||||||||1|5727|4856|136188.686193
N|XNYS|202609|DUSA|ROUND|20000|LNYNN|37|1246320|22200|22200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|523|503|
N|XNYS|202609|DUSA|ROUND|20000|LNYYN|60|1386363.59|24489|24489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSA|ROUND|20000|LYNYN|120|4786560.88|84586|83814|772|0|772|0|0|0|0|0|0|0|-0.09|-0.001601|0.01|0.000178|0.01|0.000178|0.03|0.000534|0.13|0.002313|56.215|0.01|0.01|0.000178|1|0|||772|0.000159|0||||||||772|0||||
N|XNYS|202609|DUSA|ROUND|5000|LNNNN|2970|16838768.81|302965|302965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1024|759|
N|XNYS|202609|DUSA|ROUND|5000|LNNYN|100|565395.67|10039|10039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSA|ROUND|5000|LNYYN|305|1809780.33|32042|31828|214|0|214|0|0|0|0|0|0|0|0.041168|0.000732|0.059486|0.001058|0.056075|0.000998|0.076916|0.001368|0.156449|0.002784|56.204766|0.081869|0.054813|0.000975|0.669521|214|0.013528|0.014303|0||0||||||||400|0|4|0|0|0.014303
N|XNYS|202609|DUSA|ROUND|5000|LYNYN|183|1214564.92|21441|20869|572|0|572|0|0|0|0|0|0|0|-0.004895|-0.000086|0.022972|0.000405|0.022028|0.000388|0.029755|0.000524|0.056224|0.000991|56.735892|0.042972|0.02472|0.000436|0.575264|174|0.03|0.016361|398|0.008825|0||||||||554|74||||
N|XNYS|202609|DUSA|ROUND|50000|LNNNN|42084|2366853380|42084000|42082764|1236|0|0|0|0|0|1236|0|0|0|-0.057994|-0.001029|-0.072557|-0.001288|-0.092184|-0.001636|-0.099466|-0.001766|-0.222379|-0.003947|56.336545||||||||||||||||||||3|36623|22029|2690.194875
N|XNYS|202609|DUSA|ROUND|50000|LNYNN|247|13932140|247000|246000|1000|0|956|44|0|0|0|0|0|0|0.09|0.001601|-0.01|-0.000178|-0.01|-0.000178|-0.03|-0.000534|-0.13|-0.002312|56.23|0.04|0.02|0.000356|0.5|1000|0.01|0.082336|0||0||||||||1000|0|1|4543|2810|0.082336
N|XNYS|202609|DUSA|ROUND|50000|LNYYN|79|5305364.01|93422|93422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSA|ROUND|50000|LYNYN|183|12436894.33|220822|219801|1021|0|1021|0|0|0|0|0|0|0|0.056807|0.001008|0.076396|0.001355|0.105779|0.001877|0.115367|0.002047|0.291871|0.005178|56.36788|0.089589|0.08619|0.001529|0.962064|121|0.014339|0.017538|900|0.018338|0||||||||3100|0||||
N|XNYS|202609|DUSB|ODD|0|LNNNN|190|18668.83|369|346|23|0|2|0|0|0|0|0|2|19|-0.003913|-0.000077|-0.003913|-0.000077|-0.003913|-0.000077|-0.003913|-0.000077|-0.002174|-0.000043|50.535435||||||||||||||||||||14|79|67|2246704.809782
N|XNYS|202609|DUSB|ODD|0|LNNYN|13|1265.91|25|24|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.485||||||||||||||||||||1|0|0|0.017716
N|XNYS|202609|DUSB|ODD|0|LYNYN|289|28984.09|572|443|129|0|129|0|0|0|0|0|0|0|0.001163|0.000023|0.000853|0.000017|0.000853|0.000017|0.001008|0.00002|-0.000233|-0.000005|50.658178|0.01|0.001783|0.000035|0.178295|106|0.005|0.01759|23|0.013544|0||||||||129|0||||
N|XNYS|202609|DUSB|ODD|1000|LNNNN|66|222602.8|4396|4316|80|0|0|0|0|0|0|0|0|80|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.505||||||||||||||||||||1|492|338|1758059.293315
N|XNYS|202609|DUSB|ODD|1000|LNNYN|134|386369.44|7619|7619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSB|ODD|1000|LNYYN|2|5126.36|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSB|ODD|1000|LYNYN|223|558567.3|11022|7557|3465|0|3465|0|0|0|0|0|0|0|0.001128|0.000022|0.001128|0.000022|0.001001|0.00002|-0.000644|-0.000013|0.000646|0.000013|50.641569|0.010231|0.003605|0.000071|0.352327|2062|0.005567|0.015864|1403|0.015035|0||||||||3865|0||||
N|XNYS|202609|DUSB|ODD|250|LNNNN|76|32631.55|645|582|63|0|0|0|0|0|0|0|0|63|0.002063|0.000041|0.002063|0.000041|0.002063|0.000041|0.002063|0.000041|-0.000476|-0.000009|50.510714||||||||||||||||||||6|267|191|1902861.262696
N|XNYS|202609|DUSB|ODD|250|LNNYN|28|12922.67|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSB|ODD|250|LNYYN|1|609.12|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSB|ODD|250|LYNYN|535|258520.57|5099|4190|909|0|909|0|0|0|0|0|0|0|0.001045|0.000021|0.000935|0.000018|0.001133|0.000022|0.001133|0.000022|0.000891|0.000018|50.643383|0.01|0.002365|0.000047|0.236524|694|0.005|0.017682|215|0.013553|0||||||||917|0||||
N|XNYS|202609|DUSB|ODD|5000|LNNNN|5|25100.46|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSB|ODD|5000|LNNYN|2|10046.52|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSB|ODD|5000|LYNYN|1|5016.33|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUSB|ROUND|10000|LNNNN|851|9100392.97|179489|166827|12662|0|401|462|500|3387|1949|997|880|4086|-0.007594|-0.00015|-0.006955|-0.000137|-0.005059|-0.0001|-0.003954|-0.000078|0.000788|0.000016|50.653991||||||||||||||||||||78|40742|32447|593790.529369
N|XNYS|202609|DUSB|ROUND|10000|LNNYN|106|1247958.13|24687|24687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSB|ROUND|10000|LNYNN|133|1350216|26600|26600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|448|348|
N|XNYS|202609|DUSB|ROUND|10000|LNYYN|1|15228|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSB|ROUND|10000|LYNNN|27|273252|5400|5200|200|0|0|0|0|0|0|100|0|100|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.605|0.01|0.01|0.000198|1|0|||200|7883025.288481|0||||||||400|0||||
N|XNYS|202609|DUSB|ROUND|10000|LYNYN|289|3541801.23|69982|58492|11490|0|11490|0|0|0|0|0|0|0|0.000783|0.000015|0.000957|0.000019|0.000413|0.000008|0.000413|0.000008|-0.000571|-0.000011|50.652379|0.01|0.004091|0.000081|0.409051|6990|0.005|0.016808|4400|0.016161|100|0.01|0.016312||||||18251|0||||
N|XNYS|202609|DUSB|ROUND|20000|LNNNN|398|12437688.18|245732|244781|951|0|0|0|0|0|0|400|0|551|-0.001588|-0.000031|-0.001588|-0.000031|-0.001588|-0.000031|-0.001588|-0.000031|-0.001588|-0.000031|50.609869||||||||||||||||||||3|13321|6706|1278747.055807
N|XNYS|202609|DUSB|ROUND|20000|LNNYN|12|327554.13|6479|6479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSB|ROUND|20000|LYNNN|11|223172|4400|4200|200|0|0|200|0|0|0|0|0|0|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|50.765|0.01|0.01|0.000197|1|0|||200|0.116351|0||||||||400|0||||
N|XNYS|202609|DUSB|ROUND|20000|LYNYN|323|8719432.99|172320|155378|16942|0|16942|0|0|0|0|0|0|0|0.003508|0.000069|0.003121|0.000062|0.001886|0.000037|0.000942|0.000019|-0.004489|-0.000089|50.647324|0.01|0.00715|0.000141|0.714969|4829|0.005|0.016078|12113|0.018244|0||||||||52347|0||||
N|XNYS|202609|DUSB|ROUND|200000|LNNYN|3|1040364.14|20561|20561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSB|ROUND|200000|LYNYN|150|55546108.74|1096350|1096341|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.475|0.01|0|0|0|9|0.005|0.000168|0||0||||||||7200|0||||
N|XNYS|202609|DUSB|ROUND|5000|LNNNN|1780|9091759.23|179736|165393|14343|0|703|1113|992|3000|838|748|2391|4558|-0.004268|-0.000084|-0.003358|-0.000066|-0.003096|-0.000061|-0.002887|-0.000057|-0.001493|-0.000029|50.61256||||||||||||||||||||160|47758|37832|614522.120678
N|XNYS|202609|DUSB|ROUND|5000|LNNYN|791|4852411.04|95697|95305|392|0|392|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|50.643367||||||||||||||||||||4|0|0|0.013806
N|XNYS|202609|DUSB|ROUND|5000|LYNNN|58|293298|5800|4173|1627|0|0|100|100|100|100|0|500|727|0.001063|0.000021|-0.001063|-0.000021|0.000166|0.000003|0.000166|0.000003|0.000166|0.000003|50.559985|0.008771|0.008771|0.000173|1|0|||1627|2723794.111103|0||||||||1700|0||||
N|XNYS|202609|DUSB|ROUND|5000|LYNYN|672|3674367.03|72570|56220|16350|0|16350|0|0|0|0|0|0|0|0.001003|0.00002|0.000697|0.000014|0.000416|0.000008|0.00033|0.000007|-0.000246|-0.000005|50.636738|0.01|0.004032|0.00008|0.40318|9663|0.005049|0.016175|6687|0.016778|0||||||||19001|0||||
N|XNYS|202609|DUSB|ROUND|50000|LNNNN|696|45705668.24|902776|902776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20085|9335|
N|XNYS|202609|DUSB|ROUND|50000|LNNYN|3|215991.89|4259|4259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSB|ROUND|50000|LYNYN|253|21079913.04|416061|412263|3798|0|3798|0|0|0|0|0|0|0|0.004871|0.000096|0.004871|0.000096|0.004871|0.000096|0.004871|0.000096|0.005524|0.000109|50.544863|0.009473|0.005987|0.000118|0.632018|1324|0.005|0.017301|2474|0.037777|0||||||||17008|0||||
N|XNYS|202609|DUSG|ODD|0|LNNNN|7|699.19|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DUSG|ODD|0|LNYYN|34|2389.1|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSG|ODD|0|LYNYN|6|608.94|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUSG|ODD|1000|LNNNN|1|1506.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSG|ODD|1000|LNYYN|27|78790.4|1578|1578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSG|ODD|1000|LYNYN|5|16976.4|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUSG|ODD|250|LNNNN|53|28415.62|571|571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSG|ODD|250|LNNYN|1|987.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSG|ODD|250|LNYYN|8|5717.05|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSG|ODD|250|LYNYN|14|8766.79|176|166|10|0|10|0|0|0|0|0|0|0|0.03|0.000608|0.03|0.000608|0.03|0.000608|0.04|0.00081|0|0|49.37|0.04|0.04|0.00081|1|0|||10|0.01467|0||||||||10|0||||
N|XNYS|202609|DUSG|ROUND|1000|LNNNN|11261|55842947|1126100|1125990|110|0|0|0|0|0|110|0|0|0|-0.039091|-0.000783|-0.039091|-0.000783|-0.057273|-0.001148|0.014545|0.000292|0.145455|0.002915|49.892727||||||||||||||||||||2|1246|429|2993.73281
N|XNYS|202609|DUSG|ROUND|1000|LNNYN|1|4994|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSG|ROUND|1000|LNYNN|4|19718|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSG|ROUND|1000|LNYYN|5|24758|500|400|100|0|100|0|0|0|0|0|0|0|-0.17|-0.003408|0.04|0.000802|-0.02|-0.000401|0.01|0.0002|0.02|0.000401|49.88|0.06|0|0|0|100|0.03|0.01315|0||0||||||||100|0|1|0|0|0.01315
N|XNYS|202609|DUSG|ROUND|1000|LYNNN|2|9893|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUSG|ROUND|1000|LYNYN|7|34713|700|600|100|0|100|0|0|0|0|0|0|0|0.04|0.000801|0.04|0.000801|0.06|0.001201|-0.02|-0.0004|-0.16|-0.003203|49.95|0.04|0.04|0.000801|1|0|||100|0.01719|0||||||||100|0||||
N|XNYS|202609|DUSG|ROUND|10000|LNNNN|1|10014|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSG|ROUND|10000|LNNYN|3|30126|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSG|ROUND|10000|LNYYN|2|30627.39|609|609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSG|ROUND|10000|LYNYN|16|181678.47|3622|3622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUSG|ROUND|20000|LNYYN|2|75300.88|1522|1522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSG|ROUND|20000|LYNYN|16|556147.74|11105|11105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUSG|ROUND|5000|LNNNN|4817|24193234|481700|481500|200|0|0|0|0|0|100|100|0|0|-0.025|-0.000499|-0.03|-0.000598|-0.03|-0.000598|-0.035|-0.000698|-0.055|-0.001097|50.1475||||||||||||||||||||2|944|559|8382.163956
N|XNYS|202609|DUSG|ROUND|5000|LNNYN|3|27142.65|543|543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSG|ROUND|5000|LNYNN|1|5056|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSG|ROUND|5000|LNYYN|22|127533.25|2537|2537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSG|ROUND|5000|LYNNN|2|10043|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUSG|ROUND|5000|LYNYN|26|168598.12|3369|3169|200|0|200|0|0|0|0|0|0|0|0.025|0.000499|0.03|0.000598|0.03|0.000598|0.035|0.000698|0.055|0.001097|50.1475|0.025|0.025|0.000499|1|0|||200|0.014433|0||||||||200|0||||
N|XNYS|202609|DUSG|ROUND|50000|LNYYN|6|503742.47|10021|10021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSG|ROUND|50000|LYNYN|9|871034|17300|17300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUSL|ODD|0|LNNNN|16708|1316308.52|16738|16731|7|0|0|0|0|0|0|3|4|0|0.047143|0.000609|0.077143|0.000996|0.1|0.001291|0.005714|0.000074|0.017143|0.000221|77.462857||||||||||||||||||||3|0|0|51013.047621
N|XNYS|202609|DUSL|ODD|0|LNNYN|63|7160.87|90|77|13|0|13|0|0|0|0|0|0|0|-0.061538|-0.000791|-0.071538|-0.00092|-0.199231|-0.002562|-0.293846|-0.003779|-0.342308|-0.004402|77.753846||||||||||||||||||||9|0|0|0.011779
N|XNYS|202609|DUSL|ODD|0|LNYYN|103|12856.05|163|155|8|0|8|0|0|0|0|0|0|0|0.04375|0.000563|0.0425|0.000547|0.0175|0.000225|0.00875|0.000113|0.0125|0.000161|77.745|0.1875|0.045|0.000579|0.24|8|0.07125|0.012962|0||0||||||||8|0|5|0|0|0.012962
N|XNYS|202609|DUSL|ODD|0|LYNNN|1|230.16|3|0|3|0|3|0|0|0|0|0|0|0|0.16|0.002088|0.16|0.002088|0.15|0.001958|0.18|0.002349|0.31|0.004046|76.62|0.2|0.16|0.002088|0.8|3|0.02|0.015829|0||0||||||||3|0||||
N|XNYS|202609|DUSL|ODD|1000|LNNNN|1734|3649570.2|46399|46399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSL|ODD|1000|LNNYN|19|55552.5|714|714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSL|ODD|1000|LNYYN|62|185446.33|2308|2308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSL|ODD|1000|LYNYN|66|195837.9|2399|2399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUSL|ODD|250|LNNNN|15612|11966141.01|151821|151479|342|0|4|0|0|0|0|30|280|28|0.02424|0.000313|0.038947|0.000502|0.084737|0.001092|0.121053|0.001561|0.131696|0.001698|77.565936||||||||||||||||||||86|105|46|133895.338083
N|XNYS|202609|DUSL|ODD|250|LNNYN|64|27843.91|351|283|68|0|68|0|0|0|0|0|0|0|-0.055882|-0.000721|-0.050588|-0.000652|-0.062353|-0.000804|-0.085294|-0.0011|-0.078824|-0.001017|77.534118||||||||||||||||||||17|0|0|0.014201
N|XNYS|202609|DUSL|ODD|250|LNYNN|114|35409.24|456|135|321|0|16|12|21|68|106|62|36|0|0.089346|0.001149|0.092212|0.001186|0.116573|0.001499|0.152087|0.001956|0.174237|0.002241|77.760748|0.199377|0.09215|0.001185|0.462188|321|0.053614|11932.623338|0||0||||||||324|0|81|17|7|11932.623338
N|XNYS|202609|DUSL|ODD|250|LNYYN|87|43754.25|555|495|60|0|60|0|0|0|0|0|0|0|0.042667|0.000552|0.030667|0.000397|0.002|0.000026|-0.018667|-0.000241|-0.018|-0.000233|77.304|0.197333|0.042667|0.000552|0.216216|60|0.077333|0.014231|0||0||||||||60|0|15|0|0|0.014231
N|XNYS|202609|DUSL|ODD|250|LYNNN|41|12715.24|164|0|164|0|164|0|0|0|0|0|0|0|0.166585|0.002151|0.165366|0.002135|0.166585|0.002151|0.214878|0.002775|0.240732|0.003109|77.438415|0.187073|0.167073|0.002157|0.89309|100|0.0164|0.014546|64|0.014735|0||||||||164|0||||
N|XNYS|202609|DUSL|ODD|250|LYNYN|15|6437.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUSL|ODD|5000|LNNNN|121|739113.54|9440|9440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSL|ODD|5000|LNNYN|2|11749.68|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSL|ODD|5000|LNYYN|8|51770.78|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSL|ROUND|10000|LNNYN|4|50620.24|623|623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSL|ROUND|10000|LNYYN|17|242019.01|3074|3074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSL|ROUND|10000|LYNYN|1|15770|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUSL|ROUND|20000|LNNYN|17|671880|8500|8469|31|0|31|0|0|0|0|0|0|0|-0.089355|-0.001138|-0.128387|-0.001635|-0.152903|-0.001947|-0.130323|-0.001659|-0.236129|-0.003006|78.545484||||||||||||||||||||8|0|0|0.009717
N|XNYS|202609|DUSL|ROUND|20000|LNYYN|15|408572.01|4959|4959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUSL|ROUND|20000|LYNYN|20|428544.08|5519|5519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUSL|ROUND|200000|LNNYN|105|40804200|525000|524598|402|0|402|0|0|0|0|0|0|0|-0.083682|-0.001077|-0.090075|-0.00116|-0.12296|-0.001583|-0.165249|-0.002127|-0.194876|-0.002509|77.680896||||||||||||||||||||103|0|0|0.013204
N|XNYS|202609|DUSL|ROUND|200000|LNYYN|15|5803100|75000|74940|60|0|60|0|0|0|0|0|0|0|-0.001333|-0.000017|-0.02|-0.000258|-0.086|-0.001111|-0.099333|-0.001284|-0.064667|-0.000836|77.381|0.208667|0.004667|0.00006|0.022364|60|0.102|0.011877|0||0||||||||1800|0|15|0|0|0.011877
N|XNYS|202609|DUSL|ROUND|5000|LNNNN|44|356938.6|4580|4580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSL|ROUND|5000|LNNYN|6|49355.1|621|621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSL|ROUND|5000|LNYYN|98|792316.07|9891|9887|4|0|4|0|0|0|0|0|0|0|0.12|0.001606|0.12|0.001606|0.11|0.001473|0.12|0.001606|0.16|0.002142|74.7|0.18|0.12|0.001606|0.666667|4|0.03|0.017951|0||0||||||||100|0|1|0|0|0.017951
N|XNYS|202609|DUSL|ROUND|5000|LYNYN|8|66404.66|819|819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUSL|ROUND|50000|LNNYN|92|14047032|179200|179200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUSL|ROUND|50000|LNYYN|1513|232373784|2939600|2939592|8|0|8|0|0|0|0|0|0|0|0|0|-0.005|-0.000064|-0.09|-0.001158|-0.165|-0.002122|0.02|0.000257|77.75|0.21|0|0|0|8|0.105|0.015928|0||0||||||||300|0|2|0|0|0.015928
N|XNYS|202609|DUSL|ROUND|50000|LYNYN|10|1580100|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUST|ODD|0|LNNNN|4260|503242.25|14330|14138|192|0|48|30|17|16|62|18|1|0|0.001719|0.000048|0.000573|0.000016|-0.028854|-0.000801|-0.002656|-0.000074|-0.043073|-0.001196|36.011406||||||||||||||||||||48|1013|913|3320.23047
N|XNYS|202609|DUST|ODD|0|LNNYN|1059|171600.13|4888|4713|175|0|175|0|0|0|0|0|0|0|-0.018629|-0.00052|-0.019086|-0.000532|-0.0076|-0.000212|0.009771|0.000273|0.060571|0.00169|35.847657||||||||||||||||||||38|5|5|0.010868
N|XNYS|202609|DUST|ODD|0|LNYNN|1812|203780.91|5682|5355|327|0|264|17|11|14|21|0|0|0|0.010673|0.000291|0.011957|0.000326|0.009908|0.00027|0.001407|0.000038|-0.041529|-0.001131|36.720015|0.029511|0.007645|0.000208|0.259067|327|0.010933|341.723884|0||0||||||||327|0|78|1701|1663|341.723884
N|XNYS|202609|DUST|ODD|0|LNYYN|666|73517.12|2091|1828|263|0|263|0|0|0|0|0|0|0|-0.002471|-0.000069|0.000798|0.000022|-0.007376|-0.000206|-0.018479|-0.000515|-0.009163|-0.000256|35.864449|0.032319|0.003878|0.000108|0.12|263|0.014221|0.011651|0||0||||||||269|0|82|3|3|0.011651
N|XNYS|202609|DUST|ODD|0|LYNNN|48|6030.96|163|133|30|0|28|2|0|0|0|0|0|0|0.009|0.000247|-0.015|-0.000412|-0.035333|-0.00097|-0.017667|-0.000485|-0.007333|-0.000201|36.4425|0.019667|0.015|0.000412|0.762712|7|0.01|0.016374|23|0.062368|0||||||||30|0||||
N|XNYS|202609|DUST|ODD|0|LYNYN|275|31645.76|908|497|411|0|411|0|0|0|0|0|0|0|-0.002141|-0.000062|-0.002482|-0.000071|-0.008175|-0.000235|0.056861|0.001635|0.054501|0.001568|34.767105|0.022384|0.02017|0.00058|0.901087|47|0.01266|0.009501|350|0.01|14|0.01|0.006808||||||411|0||||
N|XNYS|202609|DUST|ODD|1000|LNNNN|101331|184307935.5|5078540|5072394|6108|0|792|958|915|1876|1095|371|101|0|-0.002493|-0.00007|0.006845|0.000191|-0.010781|-0.000302|0.007069|0.000198|-0.022189|-0.000621|35.748991||||||||||||||||||||145|22256|14496|3491.544776
N|XNYS|202609|DUST|ODD|1000|LNNYN|14382|27830249.41|778771|777544|1227|0|1227|0|0|0|0|0|0|0|-0.040269|-0.00108|-0.049495|-0.001328|-0.055542|-0.00149|0.046952|0.00126|-0.074417|-0.001997|37.273435||||||||||||||||||||26|0|0|0.008685
N|XNYS|202609|DUST|ODD|1000|LNYNN|1729|3408876.23|96428|93766|2662|0|1627|538|352|108|37|0|0|0|0.003497|0.000102|-0.000702|-0.00002|-0.000669|-0.000019|0.037434|0.001088|0.039808|0.001157|34.418033|0.021566|0.00089|0.000026|0.041282|2662|0.010338|40.008164|0||0||||||||2945|0|47|6812|5690|40.008164
N|XNYS|202609|DUST|ODD|1000|LNYYN|7853|16760375.13|471606|466874|4732|0|4732|0|0|0|0|0|0|0|-0.002661|-0.000075|-0.025754|-0.000722|-0.023667|-0.000664|-0.066116|-0.001854|-0.040025|-0.001122|35.660755|0.043252|0.009119|0.000256|0.210827|4732|0.017067|0.007827|0||0||||||||6084|0|109|136|136|0.007827
N|XNYS|202609|DUST|ODD|1000|LYNNN|21|54123.83|1549|1454|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000251|-0.01|-0.000251|0|0|0.03|0.000753|0.03|0.000753|39.825|0.01|0.01|0.000251|1|0|||95|0.035529|0||||||||95|0||||
N|XNYS|202609|DUST|ODD|1000|LYNYN|1683|3539553.03|101847|85560|16287|0|16287|0|0|0|0|0|0|0|-0.001709|-0.00005|-0.005072|-0.000148|-0.008777|-0.000256|-0.004711|-0.000137|0.017135|0.000499|34.307424|0.020616|0.018823|0.000549|0.913009|1432|0.014445|0.012556|14320|0.007906|535|0.011364|0.008111||||||17443|0||||
N|XNYS|202609|DUST|ODD|250|LNNNN|20185|15917385|451982|450042|1937|0|84|74|111|203|731|439|275|20|0.006422|0.000182|0.005385|0.000152|0.002364|0.000067|0.010294|0.000291|-0.009886|-0.000279|35.378549||||||||||||||||||||177|4225|3228|22078.064197
N|XNYS|202609|DUST|ODD|250|LNNYN|1647|968500.83|28662|27676|986|0|986|0|0|0|0|0|0|0|-0.019483|-0.000544|-0.029158|-0.000815|-0.042617|-0.001191|-0.040203|-0.001124|-0.044909|-0.001255|35.782044||||||||||||||||||||118|0|0|0.01244
N|XNYS|202609|DUST|ODD|250|LNYNN|1654|760456.16|21116|17949|3167|0|2443|146|63|198|295|22|0|0|0.010126|0.000283|0.005014|0.00014|0.012984|0.000363|0.020988|0.000586|0.032311|0.000903|35.791781|0.030742|0.006637|0.000185|0.2159|3167|0.012052|472.420111|0||0||||||||3196|0|383|4195|4068|472.420111
N|XNYS|202609|DUST|ODD|250|LNYYN|992|591348.04|17053|15488|1565|0|1565|0|0|0|0|0|0|0|-0.007016|-0.000198|-0.018422|-0.000519|-0.013757|-0.000387|-0.003367|-0.000095|0.013482|0.00038|35.519396|0.02954|0.003872|0.000109|0.131084|1565|0.012834|0.008806|0||0||||||||1634|0|126|0|0|0.008806
N|XNYS|202609|DUST|ODD|250|LYNNN|83|27735.87|771|278|465|28|439|44|10|0|0|0|0|0|0.011846|0.000332|0.016633|0.000466|0.034523|0.000967|0.057606|0.001613|0.116329|0.003257|35.716968|0.028499|0.017992|0.000504|0.631317|228|0.01136|0.014669|265|0.247097|0||||||||493|0||||
N|XNYS|202609|DUST|ODD|250|LYNYN|464|268510.92|7773|4922|2851|0|2851|0|0|0|0|0|0|0|0.001575|0.000045|-0.007846|-0.000226|-0.004802|-0.000139|0.009435|0.000272|0.018678|0.000539|34.666042|0.024865|0.02288|0.00066|0.920158|310|0.012065|0.013715|2459|0.010888|82|0.011098|0.006073||||||2874|0||||
N|XNYS|202609|DUST|ROUND|1000|LNNNN|778834|2692388161.05|77958137|77890637|67486|0|4041|5638|13501|25351|13530|3761|1664|0|0.001094|0.000032|0.007432|0.000215|0.003534|0.000102|-0.000646|-0.000019|0.011745|0.00034|34.555517||||||||||||||||||||776|238203|148478|2927.393309
N|XNYS|202609|DUST|ROUND|1000|LNNYN|20479|74495154.7|2135214|2133891|1323|0|1323|0|0|0|0|0|0|0|-0.017551|-0.000535|-0.024883|-0.000759|-0.018224|-0.000556|-0.065646|-0.002002|-0.029153|-0.000889|32.789717||||||||||||||||||||16|234|234|0.006351
N|XNYS|202609|DUST|ROUND|1000|LNYNN|4032|14068209.08|418821|411417|7404|0|2265|1925|1805|801|408|200|0|0|0.000184|0.000005|0.004375|0.000129|0.010298|0.000304|-0.010798|-0.000319|0.007295|0.000216|33.836299|0.020883|0.000721|0.000021|0.034536|7404|0.010081|467.658672|0||0||||||||8225|41|79|24061|19840|467.658672
N|XNYS|202609|DUST|ROUND|1000|LNYYN|3892|14666501.69|418486|412619|5867|0|5867|0|0|0|0|0|0|0|0.002669|0.000077|-0.002702|-0.000078|-0.027184|-0.000787|-0.010109|-0.000293|0.070576|0.002042|34.558221|0.035683|0.006973|0.000202|0.195414|5867|0.014355|0.012282|0||0||||||||9388|0|91|0|0|0.012282
N|XNYS|202609|DUST|ROUND|1000|LYNNN|382|1254795.36|38551|36112|2040|399|339|1101|899|100|0|0|0|0|0.00344|0.000099|0.012185|0.000352|-0.012226|-0.000353|-0.005092|-0.000147|0.003948|0.000114|34.605287|0.00877|0.00959|0.000277|1.093502|0|||2339|6.623635|100|0.01|0.616353||||||2402|37||||
N|XNYS|202609|DUST|ROUND|1000|LYNYN|2607|9469685.41|271734|208163|63571|0|63435|136|0|0|0|0|0|0|-0.003481|-0.000101|-0.010158|-0.000293|-0.001816|-0.000052|0.028119|0.000812|0.039589|0.001144|34.612333|0.017614|0.017091|0.000494|0.970332|3971|0.01246|0.014151|56560|0.010899|3040|0.010813|0.003975||||||69299|304||||
N|XNYS|202609|DUST|ROUND|10000|LNNNN|15313|243973915.49|7129109|7123700|5409|0|610|927|721|2751|400|0|0|0|0.006522|0.000188|0.00386|0.000111|0.050902|0.001467|0.007491|0.000216|-0.04993|-0.001439|34.700378||||||||||||||||||||20|11916|10088|337.459945
N|XNYS|202609|DUST|ROUND|10000|LNNYN|33018|450796755.73|13000382|12999568|814|0|814|0|0|0|0|0|0|0|-0.039017|-0.001094|-0.112039|-0.003141|-0.19731|-0.005532|-0.144963|-0.004064|-0.046892|-0.001315|35.668378||||||||||||||||||||6|300|300|0.001489
N|XNYS|202609|DUST|ROUND|10000|LNYNN|311|4396537.1|125623|122336|3287|0|2732|292|263|0|0|0|0|0|-0.006538|-0.000194|-0.000776|-0.000023|0.004274|0.000127|0.185534|0.005502|0.120487|0.003573|33.718829|0.023602|0.001777|0.000053|0.075277|3287|0.010913|0.307671|0||0||||||||3866|500|11|2747|2347|0.307671
N|XNYS|202609|DUST|ROUND|10000|LNYYN|7375|83920971.87|2378615|2375135|3480|0|3480|0|0|0|0|0|0|0|0.035279|0.000973|0.011655|0.000321|-0.266368|-0.007344|-0.250405|-0.006904|-0.500664|-0.013804|36.270717|0.129974|0.079506|0.002192|0.611704|3480|0.025234|0.010417|0||0||||||||7150|250|20|103|103|0.010417
N|XNYS|202609|DUST|ROUND|10000|LYNNN|34|516181.33|14586|14086|500|0|100|400|0|0|0|0|0|0|0.012|0.000332|0.018|0.000498|-0.054|-0.001494|-0.138|-0.003817|-0.33|-0.009127|36.156|0.016|0.016|0.000443|1|0|||500|0.366647|0||||||||500|100||||
N|XNYS|202609|DUST|ROUND|10000|LYNYN|675|8680679.41|247815|237061|10754|0|10754|0|0|0|0|0|0|0|0.002961|0.000085|0.006638|0.000191|0.007056|0.000203|-0.061344|-0.001763|-0.037965|-0.001091|34.793476|0.017861|0.018707|0.000538|1.047324|944|0.013194|0.016355|9310|0.008969|500|0.034|0.016138||||||17244|407||||
N|XNYS|202609|DUST|ROUND|20000|LNNNN|8134|194266396.89|5575421|5571802|3619|0|592|965|1200|795|67|0|0|0|0.000254|0.000007|-0.007032|-0.000198|-0.013122|-0.00037|-0.02675|-0.000755|-0.055333|-0.001561|35.444476||||||||||||||||||||14|11295|7591|179.119716
N|XNYS|202609|DUST|ROUND|20000|LNNYN|144282|5662425872.12|162437546|162436731|815|0|815|0|0|0|0|0|0|0|-0.055706|-0.001621|-0.03562|-0.001036|-0.240012|-0.006984|-0.440074|-0.012805|-0.653877|-0.019027|34.366196||||||||||||||||||||24|0|0|0.009034
N|XNYS|202609|DUST|ROUND|20000|LNYNN|182|4561203.58|130038|128506|1532|0|600|876|55|1|0|0|0|0|0.013185|0.000375|0.025711|0.000731|0.00579|0.000165|-0.138714|-0.003941|-0.049726|-0.001413|35.194027|0.027833|0.007833|0.000223|0.281426|1532|0.01|0.570661|0||0||||||||3200|9|6|1882|1880|0.570661
N|XNYS|202609|DUST|ROUND|20000|LNYYN|3951|159325596.71|4540749|4536266|4483|0|4483|0|0|0|0|0|0|0|0.046982|0.001377|0.030915|0.000906|-0.039873|-0.001168|-0.232857|-0.006823|-0.246801|-0.007231|34.130085|0.099951|0.058934|0.001727|0.589627|4483|0.020509|0.010475|0||0||||||||52337|50|58|600|600|0.010475
N|XNYS|202609|DUST|ROUND|20000|LYNNN|34|865576|24000|23720|280|0|100|180|0|0|0|0|0|0|0.017143|0.000461|0.047857|0.001286|-0.078571|-0.002111|-0.235714|-0.006333|-0.12|-0.003224|37.220357|0.013571|0.027857|0.000748|2.052632|0|||180|0.600531|100|0.02|0.000133||||||700|80||||
N|XNYS|202609|DUST|ROUND|20000|LYNYN|274|9977426.65|288920|268575|20345|0|20345|0|0|0|0|0|0|0|-0.002393|-0.00007|-0.002481|-0.000073|0.037353|0.001098|-0.049805|-0.001464|-0.054841|-0.001612|34.01506|0.015968|0.014837|0.000436|0.929172|1055|0.012801|0.013283|19090|0.010457|200|0.01|0.006839||||||60237|3392||||
N|XNYS|202609|DUST|ROUND|200000|LNNNN|1|202500|6000|0|6000|0|0|0|0|0|6000|0|0|0|0.02|0.000592|0.02|0.000592|-0.22|-0.006514|0.39|0.011547|1.03|0.030496|33.775||||||||||||||||||||1|4345|4345|8500.692238
N|XNYS|202609|DUST|ROUND|200000|LNNYN|1046|227189149.57|6970489|6970489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUST|ROUND|200000|LNYYN|24|8485690.88|243166|242091|1075|0|1075|0|0|0|0|0|0|0|-0.051163|-0.001535|-0.184651|-0.005539|-0.12|-0.0036|-0.176047|-0.005281|-0.364186|-0.010924|33.337791|0.066744|0.033953|0.001018|0.508711|1075|0.016395|0.006044|0||0||||||||900|550|4|0|0|0.006044
N|XNYS|202609|DUST|ROUND|200000|LYNYN|22|76805509.6|2374875|2371551|3324|0|3324|0|0|0|0|0|0|0|0.030915|0.000947|0.072142|0.002211|-0.008183|-0.000251|0.060108|0.001842|-0.003129|-0.000096|32.634356|0.026546|0.018123|0.000555|0.682684|900|0.015556|0.000435|2424|0.013811|0||||||||8000|0||||
N|XNYS|202609|DUST|ROUND|5000|LNNNN|38201|254478828.33|7619445|7603022|16423|0|3019|2891|2985|3482|2981|732|333|0|0.002467|0.000072|0.005707|0.000167|-0.00034|-0.00001|-0.009585|-0.000281|0.016256|0.000476|34.128118||||||||||||||||||||110|37971|27088|3316.131238
N|XNYS|202609|DUST|ROUND|5000|LNNYN|74133|642820231.65|17990121|17989279|842|0|842|0|0|0|0|0|0|0|-0.010428|-0.000308|-0.034371|-0.001014|-0.065843|-0.001942|-0.064454|-0.001901|-0.186247|-0.005494|33.901562||||||||||||||||||||13|347|347|0.005922
N|XNYS|202609|DUST|ROUND|5000|LNYNN|1994|13208950.87|391296|385518|5778|0|2984|900|994|700|200|0|0|0|0.00199|0.000057|-0.002963|-0.000085|0.006481|0.000185|0.017909|0.000512|0.038427|0.001098|35.009268|0.022053|0.000865|0.000025|0.03924|5778|0.010594|82.601493|0||0||||||||7184|71|37|17132|13212|82.601493
N|XNYS|202609|DUST|ROUND|5000|LNYYN|60058|535718043.79|14887929|14874865|13064|0|13064|0|0|0|0|0|0|0|-0.005964|-0.000176|-0.015083|-0.000446|-0.007741|-0.000229|-0.097848|-0.002893|-0.114578|-0.003388|33.817049|0.046017|0.012564|0.000372|0.273022|13064|0.016727|0.010538|0||0||||||||19930|936|97|12|12|0.010538
N|XNYS|202609|DUST|ROUND|5000|LYNNN|207|1381307.94|41956|40694|1262|0|562|400|0|300|0|0|0|0|0.005927|0.000171|0.015737|0.000453|-0.019509|-0.000562|0.013328|0.000384|-0.027369|-0.000788|34.7121|0.00683|0.00683|0.000197|1|0|||1262|47.03695|0||||||||900|362||||
N|XNYS|202609|DUST|ROUND|5000|LYNYN|3876|32800887.52|920243|890049|30194|0|30194|0|0|0|0|0|0|0|0.000106|0.000003|-0.002929|-0.000085|0.003637|0.000106|0.017915|0.00052|-0.020001|-0.000581|34.426568|0.016123|0.014368|0.000417|0.891132|3117|0.012474|0.009039|26239|0.011824|838|0.014773|0.015424||||||38657|883||||
N|XNYS|202609|DUST|ROUND|50000|LNNNN|2|225707|6700|1700|5000|0|0|0|0|0|5000|0|0|0|0.006104|0.000185|0.019148|0.00058|-0.023722|-0.000718|-0.437982|-0.01326|-1.302018|-0.039419|33.03||||||||||||||||||||1|5000|5000|2427.694709
N|XNYS|202609|DUST|ROUND|50000|LNNYN|143865|9476000776.86|268212061|268210336|1725|0|1725|0|0|0|0|0|0|0|-0.039565|-0.001095|0.006151|0.00017|0.04571|0.001265|-0.047872|-0.001325|0.520203|0.014398|36.130646||||||||||||||||||||7|0|0|0.023042
N|XNYS|202609|DUST|ROUND|50000|LNYYN|2560|188100595.46|5302853|5295623|7230|0|7230|0|0|0|0|0|0|0|0.012385|0.000346|0.04874|0.001362|0.094812|0.002648|0.214302|0.005986|0.161516|0.004512|35.798615|0.126871|0.044122|0.001232|0.347767|7230|0.041375|0.005634|0||0||||||||42871|1000|34|250|250|0.005634
N|XNYS|202609|DUST|ROUND|50000|LYNYN|216|16965224.58|492206|480067|9933|2206|9933|0|2206|0|0|0|0|0|-0.004865|-0.000133|0.002144|0.000059|0.054417|0.001486|-0.030478|-0.000832|-0.14581|-0.003982|36.620965|0.012085|0.010816|0.000295|0.895024|1845|0.005799|0.009247|10094|0.576929|200|0.015|0.061249||||||39400|110||||
N|XNYS|202609|DUTY|ODD|0|LNNNN|2|243.15|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUTY|ODD|0|LNNYN|7|600.76|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUTY|ODD|0|LNYYN|113|7997.33|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUTY|ODD|0|LYNYN|6|446.5|17|12|5|0|5|0|0|0|0|0|0|0|0.07|0.002597|0.07|0.002597|0.05|0.001855|0.05|0.001855|0.026|0.000964|26.959|0.07|0.07|0.002597|1|0|||5|0.014993|0||||||||5|0||||
N|XNYS|202609|DUTY|ODD|1000|LNYYN|30|45423.27|1720|1720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUTY|ODD|1000|LYNYN|1|1922.4|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUTY|ODD|250|LNNYN|4|2132.15|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUTY|ODD|250|LNYYN|33|17220.36|646|646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUTY|ODD|250|LYNYN|3|1164.08|44|32|12|0|12|0|0|0|0|0|0|0|0.01|0.000375|0|0|0|0|0|0|-0.07|-0.002625|26.665|0.03|0.01|0.000375|0.333333|12|0.01|0.014436|0||0||||||||12|0||||
N|XNYS|202609|DUTY|ROUND|1000|LNNYN|1|2690|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUTY|ROUND|1000|LNYYN|40|116340.68|4326|4326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUTY|ROUND|1000|LYNYN|19|60184.34|2249|2249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUTY|ROUND|10000|LNNYN|2|26095.2|996|996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUTY|ROUND|10000|LNYYN|1|10724|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUTY|ROUND|20000|LNNNN|5195|255712226|9594400|9594400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8762|4811|
N|XNYS|202609|DUTY|ROUND|20000|LNYNN|9|443000|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|DUTY|ROUND|5000|LNNNN|279|1491482|55800|55800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DUTY|ROUND|5000|LNYYN|3|19090|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DUTY|ROUND|5000|LYNYN|1|5360|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DUTY|ROUND|50000|LNNNN|12485|640271404|24000200|24000195|5|0|0|0|0|0|0|0|5|0|-0.07|-0.002597|-0.07|-0.002597|-0.05|-0.001855|-0.05|-0.001855|-0.026|-0.000965|26.954||||||||||||||||||||2|12668|5259|62275.036976
N|XNYS|202609|DUTY|ROUND|50000|LNYNN|6|308294|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|DV|ODD|0|LNNNN|13822|1708691.99|127563|119588|7883|0|63|0|15|116|266|450|2361|4612|-0.00279|-0.000208|-0.002901|-0.000216|-0.001941|-0.000145|-0.001694|-0.000126|-0.000006|0|13.423525||||||||||||||||||||1055|97220|41915|2480908.841837
N|XNYS|202609|DV|ODD|0|LNNYN|8004|1215056.39|90764|90750|14|0|14|0|0|0|0|0|0|0|-0.01|-0.00075|-0.01|-0.00075|-0.01|-0.00075|0.01|0.00075|0.01|0.00075|13.335||||||||||||||||||||2|0|0|0.012067
N|XNYS|202609|DV|ODD|0|LNYNN|4|427.35|32|16|16|0|0|5|0|0|1|0|10|0|0.009375|0.000702|0.009375|0.000702|0.01125|0.000842|0.01|0.000749|0.0225|0.001684|13.359375|0.02|0|0|0|16|0.01|63923.627832|0||0||||||||16|0|3|26|26|63923.627832
N|XNYS|202609|DV|ODD|0|LNYYN|2|93.61|7|2|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000748|-0.01|-0.000748|-0.01|-0.000748|-0.01|-0.000748|-0.05|-0.00374|13.37|0.02|0|0|0|5|0.01|0.011032|0||0||||||||5|0|1|0|0|0.011032
N|XNYS|202609|DV|ODD|0|LYNNN|43|5337.9|398|335|63|0|63|0|0|0|0|0|0|0|0.003492|0.000261|0.003492|0.000261|0.003492|0.000261|0.003492|0.000261|0.006032|0.00045|13.400079|0.009365|0.004127|0.000308|0.440678|33|0.005|0.016724|30|0.014634|0||||||||63|0||||
N|XNYS|202609|DV|ODD|0|LYNYN|2535|194711.74|14525|6764|7761|0|7744|17|0|0|0|0|0|0|0.002876|0.000215|0.002878|0.000215|0.002636|0.000197|0.002585|0.000193|0.002286|0.000171|13.402107|0.009897|0.003201|0.000239|0.323395|5197|0.005|0.020574|2564|0.01755|0||||||||7765|0||||
N|XNYS|202609|DV|ODD|1000|LNNNN|2813|3494791.67|260225|254656|5399|0|79|0|0|257|84|260|2569|2150|-0.001743|-0.00013|-0.001917|-0.000143|-0.000535|-0.00004|-0.000002|0|0.00005|0.000004|13.43735||||||||||||||||||||62|64452|40349|909927.126341
N|XNYS|202609|DV|ODD|1000|LNNYN|465|602652.61|44755|44379|376|0|376|0|0|0|0|0|0|0|-0.01|-0.000741|-0.01|-0.000741|0.000532|0.000039|0.000532|0.000039|0.001596|0.000118|13.500213||||||||||||||||||||4|0|0|0.010433
N|XNYS|202609|DV|ODD|1000|LNYNN|2|2294.4|171|82|89|0|0|89|0|0|0|0|0|0|0.02|0.001497|0.02|0.001497|0.01|0.000749|0.01|0.000749|0.03|0.002246|13.36|0.02|0|0|0|89|0.01|0.455144|0||0||||||||89|0|1|0|0|0.455144
N|XNYS|202609|DV|ODD|1000|LNYYN|1|1189.04|89|0|89|0|89|0|0|0|0|0|0|0|-0.02|-0.001497|-0.02|-0.001497|-0.01|-0.000749|-0.01|-0.000749|-0.03|-0.002246|13.36|0.02|0|0|0|89|0.01|0.000146|0||0||||||||89|0|1|0|0|0.000146
N|XNYS|202609|DV|ODD|1000|LYNNN|11|12589.46|936|158|778|0|778|0|0|0|0|0|0|0|0.004512|0.000336|0.004512|0.000336|0.005591|0.000416|0.007699|0.000573|0.007699|0.000573|13.431864|0.00892|0.004512|0.000336|0.505764|343|0.005|0.016479|435|0.013544|0||||||||778|0||||
N|XNYS|202609|DV|ODD|1000|LYNYN|1186|1521318|113106|100528|12578|0|12578|0|0|0|0|0|0|0|0.002728|0.000203|0.002413|0.00018|0.001492|0.000111|0.001341|0.0001|-0.000397|-0.00003|13.429586|0.009868|0.003114|0.000232|0.315582|8495|0.005|0.016198|4083|0.013333|0||||||||12578|0||||
N|XNYS|202609|DV|ODD|1000|MXXNN|1|1068|80|0|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002995|13.355|0.01|0|0|0|80|0.005|0.022986|0||0||||||||80|0||||
N|XNYS|202609|DV|ODD|250|LNNNN|6329|3087456.41|230229|212992|17140|0|336|0|205|268|722|1679|6172|7758|-0.001897|-0.000141|-0.00202|-0.00015|-0.001006|-0.000075|-0.000357|-0.000027|0.000278|0.000021|13.429064||||||||||||||||||||490|123351|87650|761971.471521
N|XNYS|202609|DV|ODD|250|LNNYN|1245|559044.79|41713|41605|108|0|108|0|0|0|0|0|0|0|-0.01|-0.000737|-0.01|-0.000737|-0.01|-0.000737|-0.01|-0.000737|-0.021111|-0.001557|13.559444||||||||||||||||||||2|0|0|0.012217
N|XNYS|202609|DV|ODD|250|LNYNN|2|1299.04|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DV|ODD|250|LNYYN|1|294.8|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DV|ODD|250|LYNNN|102|46836.18|3490|1357|2077|56|2055|56|0|0|0|0|22|0|0.00211|0.000157|0.002414|0.00018|0.002607|0.000194|0.003994|0.000298|0.001725|0.000129|13.415483|0.008856|0.001753|0.000131|0.197988|1448|0.005231|0.017153|685|6492.006244|0||||||||2133|0||||
N|XNYS|202609|DV|ODD|250|LYNYN|1293|685692.06|51155|30489|20666|0|20666|0|0|0|0|0|0|0|0.003027|0.000226|0.002991|0.000223|0.00272|0.000203|0.002653|0.000198|0.002664|0.000199|13.412888|0.009829|0.003467|0.000258|0.352698|13072|0.005029|0.019763|7594|0.014641|0||||||||20672|0||||
N|XNYS|202609|DV|ROUND|1000|LNNNN|16376|33035315.17|2462636|2243628|212082|215|4457|1835|2088|7181|11588|14915|76061|94172|-0.003099|-0.000231|-0.003214|-0.000239|-0.002251|-0.000168|-0.001742|-0.00013|0.000589|0.000044|13.430307||||||||||||||||||||1420|1296730|983313|1038283.638772
N|XNYS|202609|DV|ROUND|1000|LNNYN|1289|2395367.97|178417|173034|5383|0|4883|500|0|0|0|0|0|0|-0.010747|-0.000794|-0.010751|-0.000794|-0.010747|-0.000794|-0.010747|-0.000794|-0.018612|-0.001375|13.53505||||||||||||||||||||32|1064|1064|0.019786
N|XNYS|202609|DV|ROUND|1000|LNYNN|9|17670.6|1320|1100|220|0|120|0|0|0|0|0|100|0|0.000909|0.000068|0.000909|0.000068|0.000909|0.000068|0.000909|0.000068|-0.002091|-0.000156|13.411818|0.02|0|0|0|220|0.01|68008.081402|0||0||||||||220|0|2|620|500|68008.081402
N|XNYS|202609|DV|ROUND|1000|LNYYN|11|35333.02|2635|2634|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002239|-0.01|-0.000746|-0.01|-0.000746|13.4|0.02|0|0|0|1|0.01|0.018511|0||0||||||||100|0|1|0|0|0.018511
N|XNYS|202609|DV|ROUND|1000|LYNNN|534|959338.56|71414|16686|53667|1061|51154|2261|48|400|0|365|0|500|0.006073|0.000452|0.006037|0.000449|0.005567|0.000414|0.004755|0.000354|0.005692|0.000424|13.436298|0.009504|0.006546|0.000487|0.688724|16191|0.005|0.018137|38537|63505.03919|0||||||||54880|0||||
N|XNYS|202609|DV|ROUND|1000|LYNYN|9571|19343564.74|1440304|1120589|319715|0|319652|63|0|0|0|0|0|0|0.003133|0.000233|0.003123|0.000233|0.002659|0.000198|0.0021|0.000156|0.00052|0.000039|13.421504|0.009813|0.003729|0.000278|0.37999|194524|0.005003|0.019439|125089|0.017973|102|0.005|0.000171||||||331295|36||||
N|XNYS|202609|DV|ROUND|10000|LNNNN|7453|97868669.9|7287823|6674580|597729|100|14560|18416|7462|35947|54519|46391|201728|218806|-0.003159|-0.000235|-0.003293|-0.000245|-0.002314|-0.000172|-0.002109|-0.000157|0.001218|0.000091|13.434616||||||||||||||||||||729|2489616|1908925|1329918.91619
N|XNYS|202609|DV|ROUND|10000|LNNYN|1129|15161988.02|1128674|1121834|6840|0|6840|0|0|0|0|0|0|0|-0.010439|-0.000769|-0.013509|-0.000995|-0.010439|-0.000769|-0.010439|-0.000769|-0.008216|-0.000605|13.574167||||||||||||||||||||8|1302|1250|0.010169
N|XNYS|202609|DV|ROUND|10000|LNYNN|4|67285.5|5025|5025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2207|2191|
N|XNYS|202609|DV|ROUND|10000|LNYYN|4|59507|4450|4450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DV|ROUND|10000|LYNNN|158|2221750.61|165335|82907|80809|1619|43954|5019|2700|1505|3479|1729|4345|19697|0.002519|0.000187|0.002761|0.000205|0.002859|0.000213|0.002318|0.000173|0.003986|0.000297|13.437666|0.006523|0.004666|0.000347|0.715258|15310|0.005|0.01323|67118|829490.907868|0||||||||83238|7570||||
N|XNYS|202609|DV|ROUND|10000|LYNYN|2427|33294589.71|2477374|2119196|358178|0|358178|0|0|0|0|0|0|0|0.003333|0.000247|0.003228|0.00024|0.003033|0.000225|0.002625|0.000195|0.001022|0.000076|13.474313|0.009502|0.005746|0.000426|0.604744|133286|0.005266|0.018506|221968|0.020697|2924|0.01|0.02023||||||417900|1390||||
N|XNYS|202609|DV|ROUND|20000|LNNNN|4674|136864859.96|10188220|9429692|707051|0|9580|22504|23983|57749|77300|40515|214335|261085|-0.002591|-0.000193|-0.003085|-0.00023|-0.002641|-0.000197|-0.001811|-0.000135|0.0017|0.000127|13.434393||||||||||||||||||||392|2842084|2156325|949726.250938
N|XNYS|202609|DV|ROUND|20000|LNNYN|210|5554513.92|413215|409027|4188|0|4188|0|0|0|0|0|0|0|-0.01|-0.000742|-0.009866|-0.000733|-0.009866|-0.000733|-0.009866|-0.000733|0.012206|0.000906|13.469226||||||||||||||||||||4|0|0|0.0015
N|XNYS|202609|DV|ROUND|20000|LNYYN|6|152249.48|11343|11343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DV|ROUND|20000|LYNNN|208|6901217.29|513643|378440|135203|0|42240|10262|510|9700|5034|7672|22873|36912|0.001793|0.000133|0.001799|0.000134|0.002537|0.000189|0.002104|0.000156|0.00156|0.000116|13.45002|0.005713|0.004567|0.00034|0.799337|8000|0.009688|0.011861|127203|558658.54984|0||||||||129974|17777||||
N|XNYS|202609|DV|ROUND|20000|LYNYN|1573|48672204.4|3626938|3079768|547070|100|544270|2900|0|0|0|0|0|0|0.002208|0.000164|0.002988|0.000222|0.002614|0.000195|0.001707|0.000127|0.000176|0.000013|13.431867|0.009426|0.007625|0.000568|0.808962|105203|0.005|0.021427|438632|0.026537|3335|0.01|0.012695||||||664931|9566||||
N|XNYS|202609|DV|ROUND|200000|LNNNN|183|93366717.45|6957924|6516579|334618|9971|0|9|0|9858|5500|21366|51757|256099|-0.003569|-0.000265|-0.004142|-0.000308|-0.004204|-0.000313|-0.001689|-0.000126|0.000804|0.00006|13.445988||||||||||||||||||||21|1438628|1199898|1460504.454845
N|XNYS|202609|DV|ROUND|200000|LNNYN|9|4291662.39|320052|320052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DV|ROUND|200000|LYNNN|1|259778|19300|0|19300|0|19300|0|0|0|0|0|0|0|0.01|0.000743|0.01|0.000743|0.01|0.000743|0.01|0.000743|0.01|0.000743|13.465|0.01|0.01|0.000743|1|0|||19300|0.072006|0||||||||19300|0||||
N|XNYS|202609|DV|ROUND|200000|LYNYN|220|164431725.69|12208864|11298572|910292|0|781060|129232|0|0|0|0|0|0|0.001801|0.000134|0.003482|0.000259|0.001336|0.000099|0.002069|0.000154|-0.002787|-0.000207|13.455102|0.009549|0.009291|0.00069|0.972937|107524|0.005|0.061025|764768|0.050935|38000|0.011053|0.059035||||||1449796|42063||||
N|XNYS|202609|DV|ROUND|5000|LNNNN|7675|56408406.75|4203809|3876448|322740|300|8725|7531|14093|18109|30959|23972|90026|129625|-0.002896|-0.000215|-0.003135|-0.000233|-0.002042|-0.000152|-0.001408|-0.000105|0.001065|0.000079|13.441305||||||||||||||||||||670|1398479|1072259|1130027.441213
N|XNYS|202609|DV|ROUND|5000|LNNYN|535|4187685.76|311755|307490|4265|0|4265|0|0|0|0|0|0|0|-0.01|-0.000745|-0.01|-0.000745|-0.006717|-0.0005|-0.006717|-0.0005|-0.009766|-0.000727|13.424826||||||||||||||||||||7|583|400|0.010248
N|XNYS|202609|DV|ROUND|5000|LNYNN|2|16652.65|1245|545|700|0|0|0|0|0|0|0|0|700|0.01|0.000747|0.01|0.000747|0.01|0.000747|0.01|0.000747|0.01|0.000747|13.38|0.02|0|0|0|700|0.01|671032.695957|0||0||||||||700|0|1|200|200|671032.695957
N|XNYS|202609|DV|ROUND|5000|LNYYN|9|63750.2|4752|4752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DV|ROUND|5000|LYNNN|134|964338.82|71737|34219|35624|1894|30769|2294|100|900|0|0|455|3000|0.008349|0.000621|0.008668|0.000644|0.008082|0.000601|0.00595|0.000442|0.015273|0.001135|13.452476|0.00804|0.007697|0.000572|0.957431|2884|0.005|0.024874|33834|160267.469777|800|0.01|0.00021||||||37418|300||||
N|XNYS|202609|DV|ROUND|5000|LYNYN|4031|28483880.17|2122471|1898753|223718|0|223718|0|0|0|0|0|0|0|0.003366|0.000251|0.003267|0.000243|0.002788|0.000208|0.00213|0.000159|-0.000635|-0.000047|13.433496|0.009869|0.005021|0.000374|0.508755|108459|0.005|0.016701|115259|0.019142|0||||||||250896|500||||
N|XNYS|202609|DV|ROUND|5000|MXXNN|1|5502.48|404|0|404|0|404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001469|13.615|0.01|0|0|0|404|0.005|0.022474|0||0||||||||404|0||||
N|XNYS|202609|DV|ROUND|50000|LNNNN|1910|160358585.99|11931444|11250128|619014|8002|4300|11710|27695|23920|73892|40048|186939|258512|-0.003287|-0.000245|-0.003456|-0.000257|-0.001861|-0.000139|-0.002785|-0.000207|-0.000934|-0.00007|13.432344||||||||||||||||||||131|2482843|1871826|1677852.617662
N|XNYS|202609|DV|ROUND|50000|LNNYN|14|1798336.13|133850|133850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DV|ROUND|50000|LNYNN|1|78244.35|5861|4082|1779|0|0|0|0|0|1779|0|0|0|-0.01|-0.000749|-0.01|-0.000749|-0.01|-0.000749|-0.01|-0.000749|0.01|0.000749|13.35|0.02|0|0|0|1779|0.01|2572.57324|0||0||||||||1800|0|1|2141|2141|2572.57324
N|XNYS|202609|DV|ROUND|50000|LYNNN|97|7431236.17|554045|451258|102787|0|33929|14238|523|630|0|4500|16123|32844|0.001542|0.000115|0.002706|0.000202|0.002819|0.00021|0.00243|0.000181|0.005137|0.000383|13.420267|0.003728|0.003212|0.000239|0.861669|5300|0.005|0.022643|97487|1019688.662108|0||||||||114440|26917||||
N|XNYS|202609|DV|ROUND|50000|LYNYN|642|55381466.23|4121106|2565630|1553155|2321|1477691|77785|0|0|0|0|0|0|0.000975|0.000073|0.000937|0.00007|0.000351|0.000026|0.000371|0.000028|-0.001738|-0.000129|13.42991|0.009685|0.009016|0.000671|0.930833|111554|0.005|0.037701|1440247|0.043133|3675|0.01|0.012998||||||1889939|16842||||
N|XNYS|202609|DVA|ODD|0|LNNNN|16614|3035648.7|16614|12554|4060|0|237|285|157|464|895|647|1231|144|-0.032106|-0.000176|-0.015113|-0.000083|0.012722|0.00007|0.032515|0.000178|0.036904|0.000202|182.831812||||||||||||||||||||4060|5432|1683|78216.000133
N|XNYS|202609|DVA|ODD|0|LNNYN|5793|1058873.96|5793|5593|200|0|200|0|0|0|0|0|0|0|-0.0961|-0.000525|-0.0861|-0.00047|-0.06165|-0.000337|0.0246|0.000134|0.0498|0.000272|183.073575||||||||||||||||||||200|6|5|0.008691
N|XNYS|202609|DVA|ODD|0|LNYNN|696|127109.82|696|533|163|0|89|15|10|7|16|11|15|0|0.047239|0.000258|0.042147|0.00023|0.047423|0.000259|0.010736|0.000059|0.13454|0.000736|182.894571|0.298712|0.072086|0.000394|0.241323|163|0.113313|8864.533019|0||0||||||||163|0|163|148|44|8864.533019
N|XNYS|202609|DVA|ODD|0|LNYYN|5960|1087957.29|5960|3943|2017|0|2016|1|0|0|0|0|0|0|0.059717|0.000327|0.037809|0.000207|0.003247|0.000018|-0.020248|-0.000111|0.036827|0.000202|182.385516|0.335374|0.150397|0.000825|0.448444|2017|0.092489|0.009735|0||0||||||||2017|0|2017|19|19|0.009735
N|XNYS|202609|DVA|ODD|0|LYNNN|29|5310.1|29|1|28|0|28|0|0|0|0|0|0|0|0.106429|0.000581|0.099286|0.000542|0.085714|0.000468|0.075357|0.000412|0.304643|0.001664|183.124107|0.191786|0.109643|0.000599|0.571695|26|0.044231|0.012337|2|0.020062|0||||||||28|0||||
N|XNYS|202609|DVA|ODD|0|LYNYN|2411|440357.74|2411|863|1548|0|1547|1|0|0|0|0|0|0|0.104102|0.000571|0.096873|0.000531|0.085556|0.000469|0.064341|0.000353|0.068837|0.000377|182.47188|0.27261|0.167448|0.000918|0.614242|1091|0.076641|0.011859|364|0.010781|93|0.023871|0.005262||||||1548|0||||
N|XNYS|202609|DVA|ODD|0|MXXNN|2|370|2|0|2|0|2|0|0|0|0|0|0|0|0.205|0.001107|0.205|0.001107|0.195|0.001053|0.165|0.000891|0.52|0.002808|185.2075|0.415|0.205|0.001107|0.493976|2|0.105|0.015684|0||0||||||||2|0||||
N|XNYS|202609|DVA|ODD|1000|LNNNN|67811|163639725.26|898031|809228|88590|0|4721|7519|3846|11058|20876|12601|22017|5952|-0.027824|-0.000152|-0.012212|-0.000067|0.016944|0.000093|0.025154|0.000138|0.024502|0.000134|182.47765||||||||||||||||||||6571|123891|31226|94535.1031
N|XNYS|202609|DVA|ODD|1000|LNNYN|106383|364242482.48|1998772|1989383|9389|0|9389|0|0|0|0|0|0|0|-0.074129|-0.000405|-0.065803|-0.000359|-0.054024|-0.000295|-0.019485|-0.000106|-0.019372|-0.000106|183.209267||||||||||||||||||||649|448|418|0.008254
N|XNYS|202609|DVA|ODD|1000|LNYNN|2519|6304750.71|34483|29602|4881|0|2608|586|248|691|432|125|191|0|0.065425|0.000356|0.060584|0.00033|0.039226|0.000214|0.027851|0.000152|-0.045351|-0.000247|183.562663|0.278078|0.070565|0.000384|0.253761|4881|0.103756|3744.663115|0||0||||||||4961|0|354|4296|1511|3744.663115
N|XNYS|202609|DVA|ODD|1000|LNYYN|77537|285738723.94|1566715|1490044|76671|0|76625|46|0|0|0|0|0|0|0.050804|0.000278|0.034262|0.000188|0.003461|0.000019|-0.010641|-0.000058|-0.030779|-0.000169|182.630137|0.305737|0.119548|0.000655|0.391017|76671|0.093094|0.009367|0||0||||||||85450|0|5227|2270|2119|0.009367
N|XNYS|202609|DVA|ODD|1000|LYNNN|35|90698.5|495|73|331|91|306|91|25|0|0|0|0|0|0.079976|0.000439|0.088199|0.000484|-0.013886|-0.000076|-0.059289|-0.000325|0.513626|0.002817|182.299905|0.118246|0.06|0.000329|0.507415|219|0.056119|0.012729|203|0.563778|0||||||||422|0||||
N|XNYS|202609|DVA|ODD|1000|LYNYN|5937|17399632.07|95154|54220|40891|43|40841|93|0|0|0|0|0|0|0.070383|0.000385|0.058738|0.000322|0.044656|0.000245|0.034829|0.000191|0.025647|0.00014|182.598813|0.240078|0.190553|0.001044|0.793714|18264|0.063074|0.011997|16718|0.00997|5952|0.023244|0.007114||||||42022|0||||
N|XNYS|202609|DVA|ODD|10000|LNNNN|11463|152840096.19|839225|783510|55398|0|3926|4446|1765|5939|15026|8665|14221|1410|-0.017435|-0.000096|-0.004989|-0.000027|0.017679|0.000097|0.044223|0.000243|0.060859|0.000334|182.328055||||||||||||||||||||767|54431|18164|49621.718698
N|XNYS|202609|DVA|ODD|10000|LNNYN|9269|122445922.64|670631|663272|7359|0|7359|0|0|0|0|0|0|0|-0.073117|-0.0004|-0.041716|-0.000228|-0.029397|-0.000161|-0.063817|-0.000349|0.020283|0.000111|182.717555||||||||||||||||||||118|376|346|0.008901
N|XNYS|202609|DVA|ODD|10000|LNYNN|176|2221969.92|12123|7099|5024|0|3487|851|217|246|163|0|60|0|0.072737|0.000398|0.06328|0.000346|0.115721|0.000634|0.162564|0.00089|0.106505|0.000583|182.634318|0.304055|0.081686|0.000447|0.268655|5024|0.111184|1348.526985|0||0||||||||5200|0|70|1326|675|1348.526985
N|XNYS|202609|DVA|ODD|10000|LNYYN|4534|61804280.35|338948|275042|63819|87|63819|87|0|0|0|0|0|0|0.077271|0.000423|0.073214|0.000401|0.041803|0.000229|0.011428|0.000063|0.005427|0.00003|182.630109|0.270124|0.158409|0.000867|0.586433|63906|0.055857|0.011075|0||0||||||||74684|0|986|1683|1619|0.011075
N|XNYS|202609|DVA|ODD|10000|LYNNN|11|152506.52|842|0|842|0|754|88|0|0|0|0|0|0|0.044596|0.000246|0.049549|0.000274|0.057482|0.000317|0.027067|0.000149|0.048729|0.000269|181.057975|0.149228|0.049086|0.000271|0.32893|612|0.068889|0.012027|230|0.151395|0||||||||842|0||||
N|XNYS|202609|DVA|ODD|10000|LYNYN|2426|34487627.96|188023|84534|103283|206|103226|263|0|0|0|0|0|0|0.086053|0.000469|0.074828|0.000408|0.061802|0.000337|0.047647|0.00026|0.028071|0.000153|183.437351|0.243784|0.202817|0.001106|0.831954|44294|0.050858|0.014382|52419|0.011477|6776|0.019612|0.006652||||||109618|0||||
N|XNYS|202609|DVA|ODD|10000|MXXNN|1|12165.88|68|0|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000056|-0.01|-0.000056|-0.01|-0.000056|-0.05|-0.00028|0.2|0.001118|178.815|0.19|-0.01|-0.000056|-0.052632|68|0.1|0.014116|0||0||||||||68|0||||
N|XNYS|202609|DVA|ODD|250|LNNNN|22918|14114257.92|77333|61232|16090|0|1057|1621|628|1760|3447|2456|4352|769|-0.031293|-0.000172|-0.017498|-0.000096|0.016352|0.00009|0.040777|0.000224|0.052846|0.00029|182.22601||||||||||||||||||||4719|19501|6160|80263.630442
N|XNYS|202609|DVA|ODD|250|LNNYN|25965|15511533.57|85229|84165|1064|0|1064|0|0|0|0|0|0|0|-0.099502|-0.000546|-0.05593|-0.000307|-0.035376|-0.000194|0.022321|0.000122|-0.011109|-0.000061|182.313111||||||||||||||||||||322|40|40|0.008519
N|XNYS|202609|DVA|ODD|250|LNYNN|1395|800567.62|4392|3735|657|0|290|85|21|71|96|40|45|9|0.056484|0.000311|0.057519|0.000317|0.063166|0.000348|0.06309|0.000347|0.121659|0.00067|181.608219|0.309589|0.069985|0.000385|0.226057|657|0.119802|40112.95277|0||0||||||||668|0|209|764|301|40112.95277
N|XNYS|202609|DVA|ODD|250|LNYYN|17947|10434703.59|57169|49283|7886|0|7886|0|0|0|0|0|0|0|0.074621|0.000409|0.064268|0.000352|0.042613|0.000233|0.019342|0.000106|0.035777|0.000196|182.52037|0.303857|0.131087|0.000718|0.431409|7886|0.086385|0.009689|0||0||||||||7999|0|2434|169|169|0.009689
N|XNYS|202609|DVA|ODD|250|LYNNN|36|18564.38|101|3|98|0|98|0|0|0|0|0|0|0|0.114796|0.000624|0.107449|0.000584|0.130204|0.000708|0.04398|0.000239|0.017857|0.000097|183.916582|0.244388|0.11449|0.000623|0.468476|88|0.07233|0.013544|10|0.018856|0||||||||98|0||||
N|XNYS|202609|DVA|ODD|250|LYNYN|2762|1692773.97|9268|3502|5757|9|5757|9|0|0|0|0|0|0|0.091696|0.000504|0.081374|0.000447|0.066833|0.000367|0.050964|0.00028|0.056904|0.000313|182.02981|0.269513|0.193481|0.001063|0.717891|3269|0.072154|0.013882|1826|0.01107|671|0.024844|0.005197||||||5790|0||||
N|XNYS|202609|DVA|ODD|250|MXXNN|1|381.08|2|0|2|0|2|0|0|0|0|0|0|0|0.12|0.000629|0.12|0.000629|0.12|0.000629|-0.08|-0.00042|-0.5|-0.002622|190.68|0.28|0.12|0.000629|0.428571|2|0.08|0.013351|0||0||||||||2|0||||
N|XNYS|202609|DVA|ODD|5000|LNNNN|34503|235822129.35|1290478|1218812|71566|0|3494|5225|3215|8953|16954|11040|18807|3878|-0.024518|-0.000134|-0.001191|-0.000007|0.034077|0.000186|0.055265|0.000302|0.068447|0.000375|182.735149||||||||||||||||||||1906|82845|26427|92382.417052
N|XNYS|202609|DVA|ODD|5000|LNNYN|16939|119845506.25|659310|652090|7192|28|7192|28|0|0|0|0|0|0|-0.109784|-0.000602|-0.072765|-0.000399|-0.094871|-0.00052|-0.085334|-0.000468|-0.129295|-0.000709|182.405856||||||||||||||||||||205|336|307|0.008139
N|XNYS|202609|DVA|ODD|5000|LNYNN|1559|10686982.27|58604|52938|5666|0|3480|586|384|672|317|92|101|34|0.078563|0.000431|0.068863|0.000378|0.090169|0.000495|0.090268|0.000496|0.217845|0.001196|182.133747|0.310748|0.087098|0.000478|0.280286|5666|0.111825|11517.566027|0||0||||||||5805|0|146|4616|1841|11517.566027
N|XNYS|202609|DVA|ODD|5000|LNYYN|8091|58394344.72|320284|272109|48144|31|48089|86|0|0|0|0|0|0|0.0638|0.000349|0.051778|0.000283|0.023464|0.000128|-0.000499|-0.000003|-0.008999|-0.000049|182.811076|0.2824|0.135586|0.000742|0.48012|48175|0.073407|0.010527|0||0||||||||53591|0|1370|1200|1184|0.010527
N|XNYS|202609|DVA|ODD|5000|LYNNN|26|193655.75|1063|147|884|32|916|0|0|0|0|0|0|0|0.053308|0.000294|0.048122|0.000265|0.006703|0.000037|0.033428|0.000184|0.056572|0.000312|181.30559|0.129716|0.076823|0.000424|0.59224|632|0.038331|0.010544|284|0.022745|0||||||||916|0||||
N|XNYS|202609|DVA|ODD|5000|LYNYN|2629|19727101.85|107886|53992|53788|106|53788|78|28|0|0|0|0|0|0.064544|0.000353|0.047344|0.000259|0.022697|0.000124|-0.006208|-0.000034|-0.025579|-0.00014|182.628529|0.225043|0.186931|0.001024|0.830645|22293|0.051763|0.013424|25730|0.010465|5871|0.021622|0.009351||||||56448|0||||
N|XNYS|202609|DVA|ROUND|10000|LNNNN|64886|1183414069.55|6492192|6048151|442342|0|18866|33136|16556|48304|86809|71867|145687|21117|-0.023902|-0.000131|-0.004516|-0.000025|0.01953|0.000107|0.025299|0.000139|0.022998|0.000126|182.461911||||||||||||||||||||4620|408131|131636|65665.412354
N|XNYS|202609|DVA|ROUND|10000|LNNYN|10683|195725494.2|1073978|1071460|2518|0|2518|0|0|0|0|0|0|0|-0.039559|-0.000217|-0.014182|-0.000078|0.007585|0.000042|0.121362|0.000665|0.006251|0.000034|182.516027||||||||||||||||||||55|411|407|0.008342
N|XNYS|202609|DVA|ROUND|10000|LNYNN|318|5835121.59|31833|25264|6569|0|3647|547|239|488|948|200|500|0|0.062385|0.000338|0.037196|0.000202|-0.002757|-0.000015|-0.032125|-0.000174|-0.212676|-0.001152|184.591078|0.269731|0.061792|0.000335|0.229087|6569|0.103969|6152.565423|0||0||||||||6809|14|68|4158|1628|6152.565423
N|XNYS|202609|DVA|ROUND|10000|LNYYN|36007|655528622.94|3608748|3586860|21888|0|21880|8|0|0|0|0|0|0|0.046149|0.000253|0.057201|0.000314|0.047977|0.000263|0.035609|0.000196|0.088157|0.000484|182.085396|0.282762|0.092852|0.00051|0.328374|21888|0.094955|0.011033|0||0||||||||40193|24|400|3783|3642|0.011033
N|XNYS|202609|DVA|ROUND|10000|LYNNN|66|1226670.39|6618|200|6323|95|6323|95|0|0|0|0|0|0|0.080963|0.000436|0.053721|0.00029|0.019269|0.000104|-0.032054|-0.000173|0.079411|0.000428|185.492458|0.16065|0.116376|0.000627|0.724407|3932|0.036642|0.012451|2386|0.022284|100|0.02|0.000187||||||6404|14||||
N|XNYS|202609|DVA|ROUND|10000|LYNYN|7840|143159926.92|788618|524768|263233|617|263033|817|0|0|0|0|0|0|0.042946|0.000235|0.025975|0.000142|0.001122|0.000006|-0.005372|-0.000029|0.006769|0.000037|182.680798|0.240721|0.227893|0.001247|0.946709|59632|0.038449|0.014908|177066|0.012816|27152|0.022114|0.009351||||||278749|1129||||
N|XNYS|202609|DVA|ROUND|20000|LNNNN|4270|123454891.95|674582|541451|130057|0|4919|10283|4789|14056|33072|22781|37313|2844|-0.020267|-0.000111|0.006041|0.000033|0.019605|0.000107|0.008186|0.000045|-0.014503|-0.000079|182.816514||||||||||||||||||||731|108096|71017|53000.666817
N|XNYS|202609|DVA|ROUND|20000|LNNYN|18462|623636591.38|3416334|3413921|2413|0|2413|0|0|0|0|0|0|0|-0.018537|-0.000101|-0.00695|-0.000038|-0.017149|-0.000093|0.047029|0.000256|0.001948|0.000011|183.827727||||||||||||||||||||44|305|294|0.014409
N|XNYS|202609|DVA|ROUND|20000|LNYNN|78|2379073.9|12927|4351|8576|0|6524|931|224|322|214|111|250|0|0.060694|0.000329|0.059325|0.000322|0.067642|0.000367|0.010919|0.000059|-0.027239|-0.000148|184.437542|0.374804|0.10628|0.000576|0.283562|8576|0.134262|8811.489136|0||0||||||||7668|1407|54|1098|669|8811.489136
N|XNYS|202609|DVA|ROUND|20000|LNYYN|21680|718387610.46|3926496|3889715|36781|0|36781|0|0|0|0|0|0|0|0.067729|0.000371|0.051866|0.000284|0.048488|0.000266|0.021961|0.00012|-0.030386|-0.000167|182.46808|0.281078|0.140832|0.000772|0.501043|36781|0.070123|0.012097|0||0||||||||67342|2363|533|3090|2822|0.012097
N|XNYS|202609|DVA|ROUND|20000|LYNNN|16|541657.23|2961|99|2862|0|2862|0|0|0|0|0|0|0|0.047774|0.000261|0.046219|0.000253|0.01979|0.000108|0.082551|0.000451|0.011768|0.000064|182.914022|0.087442|0.084298|0.000461|0.964037|400|0.0125|0.007909|2412|0.022978|50|0.01|0.021709||||||2620|192||||
N|XNYS|202609|DVA|ROUND|20000|LYNYN|4793|151827808.62|830527|428966|400043|1518|399320|2218|23|0|0|0|0|0|0.027554|0.000151|0.009234|0.000051|-0.017122|-0.000094|-0.020532|-0.000112|-0.027526|-0.000151|182.655481|0.224108|0.213214|0.001167|0.951391|87057|0.032935|0.01781|281177|0.016363|33327|0.020402|0.011947||||||400275|38676||||
N|XNYS|202609|DVA|ROUND|200000|LNNNN|126|70502209.63|386278|299281|76338|0|2092|2570|8264|9840|25114|10931|9727|7800|0.021379|0.000117|0.067163|0.000366|0.103695|0.000565|0.104426|0.000569|0.101777|0.000555|183.501061||||||||||||||||||||37|61540|59789|70149.903771
N|XNYS|202609|DVA|ROUND|200000|LNNYN|1431|332063206.06|1780985|1780985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVA|ROUND|200000|LNYNN|5|2273526.37|12480|900|9980|0|2305|2567|98|5010|0|0|0|0|0.125636|0.000689|0.134858|0.000739|0.057599|0.000316|-0.013313|-0.000073|0.290522|0.001593|182.373317|0.343055|0.122199|0.00067|0.356209|9980|0.110428|150.663101|0||0||||||||3800|8680|5|3698|3487|150.663101
N|XNYS|202609|DVA|ROUND|200000|LNYYN|3814|874813939.74|4772036|4764778|7258|0|7258|0|0|0|0|0|0|0|0.060047|0.000328|0.044551|0.000243|0.005904|0.000032|-0.14195|-0.000776|-0.096543|-0.000528|182.990729|0.332543|0.146185|0.000799|0.439596|7258|0.093179|0.014427|0||0||||||||13800|1837|55|123|123|0.014427
N|XNYS|202609|DVA|ROUND|200000|LYNNN|1|294272|1600|0|1499|101|1499|0|101|0|0|0|0|0|0.108738|0.000591|0.038738|0.000211|0.158738|0.000863|0.158738|0.000863|0.158738|0.000863|183.87|0.1|0.118738|0.000646|1.187375|0|||101|1.183521|1499|0.01|0.00669||||||100|1||||
N|XNYS|202609|DVA|ROUND|200000|LYNYN|88|30000755.12|164167|89683|74484|0|74484|0|0|0|0|0|0|0|-0.054171|-0.000296|-0.070549|-0.000386|-0.056247|-0.000308|-0.141304|-0.000773|-0.178268|-0.000975|182.836027|0.120658|0.119232|0.000652|0.988187|4471|0.025592|0.034196|65550|0.016013|4463|0.013744|0.015493||||||67253|9963||||
N|XNYS|202609|DVA|ROUND|50000|LNNNN|1503|124385296.21|679924|530677|142002|0|4710|6254|5441|17840|50224|26463|25460|5610|0.002513|0.000014|0.001916|0.00001|0.002281|0.000012|-0.025988|-0.000142|0.046226|0.000252|183.464276||||||||||||||||||||358|126864|99532|76513.45828
N|XNYS|202609|DVA|ROUND|50000|LNNYN|64543|7543967149.97|40933270|40931044|2226|0|2226|0|0|0|0|0|0|0|-0.041379|-0.000227|-0.032332|-0.000178|-0.01593|-0.000087|0.004919|0.000027|-0.012174|-0.000067|182.098655||||||||||||||||||||22|373|270|0.011603
N|XNYS|202609|DVA|ROUND|50000|LNYNN|62|4975294.23|27319|8000|18639|0|9029|4614|308|2132|1345|686|525|0|0.042311|0.000231|0.048642|0.000266|0.047904|0.000262|-0.004742|-0.000026|-0.015502|-0.000085|182.887|0.349914|0.116696|0.000638|0.3335|18639|0.116609|4281.72884|0||0||||||||7315|11423|43|8499|7244|4281.72884
N|XNYS|202609|DVA|ROUND|50000|LNYYN|37535|4580524740.33|25004988|24976517|28471|0|27789|682|0|0|0|0|0|0|0.039049|0.000213|0.017879|0.000098|0.002894|0.000016|-0.059719|-0.000326|-0.081979|-0.000448|182.93571|0.269236|0.130884|0.000715|0.486132|28471|0.069176|0.013845|0||0||||||||57293|5986|280|952|826|0.013845
N|XNYS|202609|DVA|ROUND|50000|LYNNN|7|695605.5|3850|130|3688|32|3279|441|0|0|0|0|0|0|0.038758|0.000214|0.023059|0.000128|-0.128097|-0.000708|-0.037505|-0.000207|-0.140194|-0.000775|180.849758|0.141774|0.117925|0.000652|0.831779|1451|0.03552|0.031889|2069|0.057395|200|0.0359|0.064242||||||2050|1470||||
N|XNYS|202609|DVA|ROUND|50000|LYNYN|1581|124260338.83|678561|344394|332121|2046|330696|3434|37|0|0|0|0|0|0.006857|0.000037|-0.012447|-0.000068|-0.017037|-0.000093|0.010204|0.000056|-0.016832|-0.000092|183.024929|0.194194|0.185722|0.001015|0.956377|58689|0.029863|0.027681|254713|0.021109|20765|0.01624|0.024007||||||314971|35703||||
N|XNYS|202609|DVAL|ODD|0|LNNNN|5|80.79|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVAL|ODD|0|LNNYN|2|32.6|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVAL|ODD|0|LNYYN|1|16.52|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVAL|ODD|1000|LNYYN|14|18345.19|1137|1137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVAL|ODD|250|LNNNN|3|2024.19|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVAL|ODD|250|LNYYN|162|84205.39|5244|5244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVAL|ODD|250|LYNYN|4|2195.32|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVAL|ROUND|1000|LNNNN|203|337855|20300|20300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVAL|ROUND|1000|LNYYN|5|10480.54|657|657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVAL|ROUND|1000|LYNYN|2|3162|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVAL|ROUND|10000|LYNYN|1|18844.82|1154|1054|100|0|100|0|0|0|0|0|0|0|0.02|0.001224|0.03|0.001835|0.03|0.001835|0.03|0.001835|0.02|0.001224|16.345|0.03|0.03|0.001835|1|0|||100|0.012644|0||||||||100|0||||
N|XNYS|202609|DVAL|ROUND|20000|LNYYN|1|30343|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVDN|ODD|0|LNNNN|9|609.68|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVDN|ODD|0|LNNYN|4|59.22|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVDN|ODD|0|LNYYN|14|724.57|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVDN|ODD|0|LYNYN|3|243.23|17|12|5|0|5|0|0|0|0|0|0|0|0.052|0.003383|0.052|0.003383|0.044|0.002862|0.052|0.003383|0.056|0.003643|15.372|0.052|0.052|0.003383|1|0|||5|0.013548|0||||||||5|0||||
N|XNYS|202609|DVDN|ODD|250|LNNNN|13|5374|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVDN|ODD|250|LNNYN|1|704.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVDN|ODD|250|LNYYN|5|3239.96|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVDN|ODD|250|LYNYN|18|8981.03|613|613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVDN|ROUND|1000|LNNNN|4082|8398846|569100|568995|105|0|0|0|0|1|0|0|100|4|-0.050095|-0.00328|-0.050095|-0.00328|-0.059238|-0.003878|-0.059619|-0.003903|-0.078857|-0.005162|15.275095||||||||||||||||||||3|540|335|184000.9739
N|XNYS|202609|DVDN|ROUND|1000|LNNYN|3|4538|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVDN|ROUND|1000|LNYYN|9|15808.5|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVDN|ROUND|1000|LYNYN|205|482823.63|32789|32089|700|0|700|0|0|0|0|0|0|0|0.03|0.00202|0.03|0.00202|0.031429|0.002116|0.031429|0.002116|0.034286|0.002308|14.853571|0.035714|0.031429|0.002116|0.88|300|0.005|0.007368|400|0.016377|0||||||||700|0||||
N|XNYS|202609|DVDN|ROUND|10000|LNNYN|1|17425.16|1187|1187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVDN|ROUND|10000|LNYYN|2|29377.16|1987|1987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVDN|ROUND|10000|LYNYN|19|366093|24500|24500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVDN|ROUND|5000|LNNNN|3137|18166092|1254800|1253396|1404|0|0|0|0|0|400|100|804|100|-0.057892|-0.003967|-0.060741|-0.004163|-0.059259|-0.004061|-0.059259|-0.004061|-0.059259|-0.004061|14.592123||||||||||||||||||||7|2938|2054|89638.966825
N|XNYS|202609|DVDN|ROUND|5000|LNNYN|76|439497.91|30689|30689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVDN|ROUND|5000|LNYNN|5|28880|2000|1988|12|0|0|0|0|0|12|0|0|0|-0.07|-0.005047|-0.07|-0.005047|-0.09|-0.006489|-0.09|-0.006489|-0.09|-0.006489|13.87|0.02|0|0|0|12|0.01|7337.267241|0||0||||||||100|0|1|12|12|7337.267241
N|XNYS|202609|DVDN|ROUND|5000|LNYYN|1|8808|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVDN|ROUND|5000|LYNYN|2|13808.12|932|932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVGR|ODD|0|LNNNN|1|26|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVGR|ODD|0|LNNYN|3|78.91|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVGR|ODD|0|LNYYN|3|78.87|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVGR|ODD|0|LYNYN|6|344.73|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVGR|ODD|1000|LNNNN|70|159819.03|5981|5981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVGR|ODD|1000|LNYYN|1|2405.67|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVGR|ODD|1000|LYNYN|25|48751.7|1852|1852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVGR|ODD|250|LNYYN|3|1250.56|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVGR|ODD|250|LYNYN|6|4410.16|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVGR|ROUND|1000|LNNNN|7261|22474267.46|862796|862796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|389|103|
N|XNYS|202609|DVGR|ROUND|1000|LNNYN|1|2566|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVGR|ROUND|1000|LNYNN|71|339051.68|12858|12858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVGR|ROUND|1000|LNYYN|38|103976.27|3889|3889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVGR|ROUND|1000|LYNNN|10|25933|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVGR|ROUND|1000|LYNYN|120|327556.27|12368|12368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVGR|ROUND|10000|LNNNN|780|11726429.16|444023|444023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVGR|ROUND|20000|LNNNN|439|10740916.45|409322|409322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVGR|ROUND|20000|LNYNN|2|51532.2|1980|1980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVGR|ROUND|20000|LYNYN|6|201632.4|7760|7760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVGR|ROUND|5000|LNNNN|450|3835132.81|145190|145190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVGR|ROUND|5000|LNYYN|1|8667.3|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVGR|ROUND|5000|LYNYN|25|190956.22|7346|7346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVLT|ODD|0|LNNNN|302|1799.47|9939|6180|3759|0|60|145|472|1075|791|450|666|100|-0.000136|-0.00079|-0.000036|-0.000211|-0.000052|-0.000304|0.000025|0.000146|-0.00017|-0.000989|0.172019||||||||||||||||||||104|4894|3753|26846.154495
N|XNYS|202609|DVLT|ODD|0|LNNYN|9523|84630.4|434695|433953|742|0|742|0|0|0|0|0|0|0|-0.000734|-0.004448|-0.000633|-0.003838|-0.00098|-0.00594|0.000329|0.001994|-0.002277|-0.01381|0.164912||||||||||||||||||||20|488|488|0.006829
N|XNYS|202609|DVLT|ODD|0|LNYYN|5656|42688.8|221439|216741|4698|0|4698|0|0|0|0|0|0|0|-0.000143|-0.000779|-0.000039|-0.00021|-0.000212|-0.001153|0.000443|0.002405|0.000278|0.001511|0.184087|0.000751|0.000089|0.000482|0.118204|4698|0.000331|0.008903|0||0||||||||4884|0|166|75|75|0.008903
N|XNYS|202609|DVLT|ODD|0|LYNNN|1|19.22|90|0|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21355|0.0001|0|0|0|90|0.00005|0.017237|0||0||||||||90|0||||
N|XNYS|202609|DVLT|ODD|0|LYNYN|3869|36430.55|181975|172425|9550|0|9550|0|0|0|0|0|0|0|-0.000122|-0.000652|-0.000084|-0.000449|0.000011|0.000061|0.000277|0.001487|-0.000487|-0.002611|0.186507|0.000309|0.000252|0.001353|0.816436|2974|0.000138|0.012846|5812|0.011966|764|0.000183|0.010033||||||9679|0||||
N|XNYS|202609|DVLT|ROUND|0|LNNNN|30241|1642309.11|8783160|8375718|407442|0|3193|35586|55940|93675|97601|58913|58743|3791|-0.000122|-0.000681|-0.000141|-0.00079|-0.000128|-0.000718|-0.000038|-0.000216|-0.000108|-0.000604|0.178493||||||||||||||||||||1974|1063806|688476|20336.591333
N|XNYS|202609|DVLT|ROUND|0|LNNYN|15656|631321.35|3493442|3488415|5027|0|5027|0|0|0|0|0|0|0|-0.000567|-0.003175|-0.000445|-0.002492|-0.000492|-0.002753|-0.000577|-0.003229|-0.001174|-0.006577|0.17858||||||||||||||||||||27|150|150|0.011824
N|XNYS|202609|DVLT|ROUND|0|LNYNN|91|4748.13|23399|15933|7466|0|1499|768|900|681|1286|1232|300|800|0.000034|0.000204|0.000177|0.001047|0.00012|0.000711|0.000118|0.0007|-0.001072|-0.006353|0.168814|0.000684|0.000186|0.0011|0.271465|7466|0.000249|57420.537614|0||0||||||||6899|600|42|8996|5888|57420.537614
N|XNYS|202609|DVLT|ROUND|0|LNYYN|24071|1154276.07|6429314|6122432|306682|200|306682|200|0|0|0|0|0|0|0.000234|0.001328|0.000241|0.00137|0.000295|0.001677|0.00057|0.003238|0.00082|0.004659|0.175955|0.000888|0.000279|0.001587|0.314667|306882|0.000304|0.01083|0||0||||||||352171|40299|1243|684|684|0.01083
N|XNYS|202609|DVLT|ROUND|0|LYNNN|101|6050.08|33875|11500|21375|1000|19275|2700|300|0|0|100|0|0|0.000176|0.001066|0.000444|0.002686|0.000643|0.003887|0.000643|0.003889|-0.000135|-0.000815|0.165312|0.0012|0.000252|0.001525|0.210097|18175|0.000678|0.008545|1800|587.123673|2400|0.000717|0.528944||||||20975|700||||
N|XNYS|202609|DVLT|ROUND|0|LYNYN|13006|723927.16|4002662|2666811|1333751|2100|1333751|1900|0|200|0|0|0|0|0.00009|0.000509|0.000184|0.001037|0.000218|0.001232|0.0002|0.001128|0.000462|0.002609|0.177167|0.000607|0.00026|0.001467|0.428327|779153|0.000312|0.021095|507282|0.014647|49416|0.000231|0.165125||||||1421655|55665||||
N|XNYS|202609|DVLT|ROUND|0|MXXNN|1|147.1|1000|0|0|1000|0|1000|0|0|0|0|0|0|0.0007|0.004744|0.0005|0.003389|-0.0031|-0.02101|-0.0018|-0.012199|0.0007|0.004744|0.14755|0.0009|0.0009|0.0061|1|0|||1000|0.227905|0||||||||1000|0||||
N|XNYS|202609|DVLT|ROUND|1000|LNNNN|14|19615.61|100900|78624|22276|0|0|0|5600|0|0|500|8599|7577|-0.00021|-0.001023|-0.000123|-0.000601|0.000075|0.000365|0.001555|0.007583|0.002257|0.011009|0.205025||||||||||||||||||||5|53426|41225|175485.104971
N|XNYS|202609|DVLT|ROUND|1000|LNNYN|598|1133356.01|6115485|6112885|2600|0|2600|0|0|0|0|0|0|0|-0.0001|-0.000513|-0.0001|-0.000513|-0.0001|-0.000513|0.001838|0.009425|0.009285|0.047597|0.195065||||||||||||||||||||2|0|0|0.016799
N|XNYS|202609|DVLT|ROUND|1000|LNYYN|1328|2594535.11|14350859|14211254|139605|0|139605|0|0|0|0|0|0|0|0.000065|0.000363|0.000116|0.000641|0.00044|0.002444|0.000853|0.004734|-0.000823|-0.004566|0.180157|0.000722|0.000115|0.00064|0.159857|139605|0.000303|0.013988|0||0||||||||463892|29800|165|0|0|0.013988
N|XNYS|202609|DVLT|ROUND|1000|LYNYN|1012|2070602.05|11337533|11147708|189825|0|189825|0|0|0|0|0|0|0|-0.000016|-0.000086|0.000118|0.000643|0.000346|0.001885|0.000625|0.003408|0.001328|0.007238|0.183459|0.000272|0.000197|0.001071|0.721554|121439|0.000097|0.016281|61128|0.016241|7258|0.000637|0.012012||||||570408|58249||||
N|XNYS|202609|DVLT|ROUND|10000|LNNYN|25|312376.28|1660500|1660500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVLT|ROUND|10000|LNYYN|83|1075265.31|6277629|6253629|24000|0|24000|0|0|0|0|0|0|0|0.000207|0.001221|0.000308|0.001812|0.000422|0.002488|0.000278|0.001638|-0.000749|-0.004416|0.169665|0.000843|0.000333|0.00196|0.394464|24000|0.000255|0.012216|0||0||||||||213773|1800|15|0|0|0.012216
N|XNYS|202609|DVLT|ROUND|10000|LYNYN|97|1384653.07|8344527|8279727|64800|0|64800|0|0|0|0|0|0|0|-0.001207|-0.006855|-0.000632|-0.003591|0.001118|0.006349|0.002646|0.015028|0.002331|0.013235|0.176087|0.000631|0.000246|0.001397|0.389541|35600|0.000351|0.011186|29200|0.018405|0||||||||44200|49000||||
N|XNYS|202609|DVLT|ROUND|20000|LNNYN|1|25439.82|166600|166600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVLT|ROUND|20000|LNYYN|2|71457.69|403100|403100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVLT|ROUND|20000|LYNNN|1|27316.8|144000|0|143800|200|9127|134873|0|0|0|0|0|0|0.001196|0.006311|0.001196|0.006311|0.001096|0.005784|0.001096|0.005784|0.003396|0.017924|0.18945|0.0005|0.001096|0.005784|2.191388|600|0.000217|0.25481|0||143400|0.0003|0.139035||||||200|400||||
N|XNYS|202609|DVLT|ROUND|20000|LYNYN|19|716555.6|4437715|4409815|27900|0|27900|0|0|0|0|0|0|0|0.000258|0.00171|0.000846|0.005601|0.00083|0.005494|-0.001078|-0.007138|0.000743|0.004917|0.151097|0.000567|0.000438|0.002896|0.77132|10100|0.000179|0.013668|17800|0.012599|0||||||||4000|24400||||
N|XNYS|202609|DVLT|ROUND|200000|LYNYN|3|1247298.21|8206916|8206336|580|0|580|0|0|0|0|0|0|0|-0.0019|-0.01249|-0.004317|-0.02838|-0.004017|-0.026408|-0.004017|-0.026408|-0.005217|-0.034296|0.152122|0.000328|0.000328|0.002153|1|0|||580|0.011989|0||||||||1500|0||||
N|XNYS|202609|DVLT|ROUND|250|LNNNN|248|109287.49|573440|454776|117864|0|0|2256|5221|12597|34303|22241|32346|8900|0.000165|0.000902|0.000195|0.001065|0.000541|0.002956|0.000138|0.000756|-0.000603|-0.003297|0.182974||||||||||||||||||||59|223065|130081|125360.740008
N|XNYS|202609|DVLT|ROUND|250|LNNYN|1818|975334.16|5371161|5365893|5268|0|5268|0|0|0|0|0|0|0|-0.000163|-0.000897|-0.000028|-0.000154|0.000023|0.000125|-0.003147|-0.017365|-0.000268|-0.001479|0.18123||||||||||||||||||||8|300|300|0.014285
N|XNYS|202609|DVLT|ROUND|250|LNYNN|4|2013.45|11800|0|11800|0|1300|5024|1872|0|0|0|3604|0|0.000191|0.001118|0.000189|0.001108|0.000083|0.000484|-0.000554|-0.003243|0.003642|0.021314|0.170895|0.000728|0.000528|0.003089|0.725262|11800|0.0001|44226.578581|0||0||||||||7600|4200|4|6100|6100|44226.578581
N|XNYS|202609|DVLT|ROUND|250|LNYYN|3391|1688073.07|9333862|9135315|198547|0|198547|0|0|0|0|0|0|0|0.000047|0.000267|0.000135|0.000763|0.000328|0.001849|0.000684|0.003858|0.000818|0.004615|0.177301|0.000705|0.000101|0.000568|0.142869|198547|0.000302|0.012609|0||0||||||||372019|62000|243|400|400|0.012609
N|XNYS|202609|DVLT|ROUND|250|LYNNN|1|277.8|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVLT|ROUND|250|LYNYN|2400|1121832.9|5954881|5653337|301204|340|301204|340|0|0|0|0|0|0|-0.000202|-0.001097|-0.000197|-0.001065|0.00027|0.001465|0.000234|0.001269|0.000276|0.001496|0.184571|0.000269|0.000183|0.000994|0.682013|151639|0.000102|0.018133|141530|0.013671|8375|0.0003|0.016873||||||493227|57360||||
N|XNYS|202609|DVLT|ROUND|5000|LNNYN|55|386170.84|2062436|2062436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVLT|ROUND|5000|LNYYN|144|961327.92|5535287|5515296|19991|0|19991|0|0|0|0|0|0|0|0.000604|0.003461|0.000484|0.002774|0.000189|0.001081|-0.000287|-0.001643|0.001415|0.008112|0.174455|0.000856|0.000273|0.001565|0.318767|19991|0.000292|0.011335|0||0||||||||60900|5096|18|0|0|0.011335
N|XNYS|202609|DVLT|ROUND|5000|LYNYN|136|936274.04|5145457|5053046|92411|0|92411|0|0|0|0|0|0|0|-0.000071|-0.000424|0.000344|0.002053|0.001681|0.010029|0.001998|0.011921|0.003229|0.019262|0.167624|0.000497|0.000419|0.002501|0.843461|53700|0.000067|0.015518|38711|0.00349|0||||||||204271|70911||||
N|XNYS|202609|DVLT|ROUND|50000|LNYYN|1|51328.2|338800|338800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVLT|ROUND|50000|LYNYN|16|1055055.5|6973793|6943293|30500|0|30500|0|0|0|0|0|0|0|-0.000596|-0.003945|-0.001988|-0.013155|-0.00168|-0.011117|-0.00168|-0.011117|-0.002859|-0.018921|0.151089|0.000601|0.000601|0.00398|1|0|||30500|0.006545|0||||||||700|30200||||
N|XNYS|202609|DVLU|ODD|0|LNNNN|11|442.56|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVLU|ODD|0|LNNYN|2|122.07|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVLU|ODD|0|LNYYN|12|2258.76|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVLU|ODD|0|LYNYN|3|599.94|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVLU|ODD|1000|LNNNN|17|52421.52|1341|1341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVLU|ODD|1000|LNNYN|5|10878.42|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVLU|ODD|1000|LNYYN|23|59142.67|1492|1396|96|0|96|0|0|0|0|0|0|0|0.05|0.001216|0.05|0.001216|0.05|0.001216|0.04|0.000973|0.08|0.001946|41.115|0.07|0.05|0.001216|0.714286|96|0.01|0.01514|0||0||||||||96|0|1|0|0|0.01514
N|XNYS|202609|DVLU|ODD|1000|LYNYN|7|9462.72|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVLU|ODD|250|LNNNN|24|9150.18|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVLU|ODD|250|LNYYN|17|9655.55|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVLU|ODD|250|LYNYN|5|2222.55|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVLU|ROUND|1000|LNNNN|10087|40000012|1008700|1008600|100|0|0|0|0|0|100|0|0|0|-0.04|-0.001016|-0.04|-0.001016|-0.05|-0.00127|-0.05|-0.00127|-0.15|-0.00381|39.365||||||||||||||||||||1|489|309|8670.673675
N|XNYS|202609|DVLU|ROUND|1000|LNNYN|7|27938|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVLU|ROUND|1000|LNYNN|1|3980|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVLU|ROUND|1000|LNYYN|66|262386.18|6637|6537|100|0|100|0|0|0|0|0|0|0|0.06|0.00146|0.06|0.00146|0.05|0.001217|0.04|0.000973|0.16|0.003893|41.1|0.08|0.06|0.00146|0.75|100|0.01|0.010395|0||0||||||||100|0|1|0|0|0.010395
N|XNYS|202609|DVLU|ROUND|1000|LYNYN|28|115010|2930|2830|100|0|100|0|0|0|0|0|0|0|0.04|0.001016|0.04|0.001016|0.05|0.00127|0.05|0.00127|0.15|0.00381|39.37|0.04|0.04|0.001016|1|0|||100|0.022229|0||||||||100|0||||
N|XNYS|202609|DVLU|ROUND|10000|LNYYN|2|23604|603|603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVLU|ROUND|10000|LYNYN|13|170663|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVLU|ROUND|20000|LYNYN|19|607649.9|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVLU|ROUND|5000|LNNNN|535|4167744|107000|107000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|121|84|
N|XNYS|202609|DVLU|ROUND|5000|LNNYN|4|31552|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVLU|ROUND|5000|LNYYN|456|3566361.27|90876|90847|29|0|29|0|0|0|0|0|0|0|-0.013793|-0.000354|-0.013793|-0.000354|-0.013793|-0.000354|-0.058966|-0.001514|-0.021724|-0.000558|38.937931|0.066897|-0.006897|-0.000177|-0.103093|29|0.036897|0.017535|0||0||||||||400|0|2|0|0|0.017535
N|XNYS|202609|DVLU|ROUND|5000|LYNYN|19|146127.65|3699|3688|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000514|0.01|0.000257|0|0|38.89|0.08|0|0|0|11|0.04|0.012968|0||0||||||||189|0||||
N|XNYS|202609|DVLU|ROUND|50000|LYNYN|1|62208|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVN|ODD|0|LNNNN|45659|5052766.63|104151|56331|47818|0|412|716|1070|9062|22042|9912|4354|250|0.006899|0.000142|0.008062|0.000166|0.007973|0.000164|0.006701|0.000138|0.003176|0.000066|48.484157||||||||||||||||||||20505|67590|33892|17449.169371
N|XNYS|202609|DVN|ODD|0|LNNYN|8035|830684.46|17085|15868|1217|0|1214|3|0|0|0|0|0|0|-0.006031|-0.000125|-0.006615|-0.000137|-0.00857|-0.000177|-0.009992|-0.000207|-0.006163|-0.000128|48.318406||||||||||||||||||||596|108|106|0.013388
N|XNYS|202609|DVN|ODD|0|LNYNN|941|129994.11|2682|2201|480|1|169|100|48|54|77|20|13|0|0.003763|0.000078|0.006424|0.000133|-0.006674|-0.000138|0.010249|0.000212|0.047526|0.000981|48.459116|0.024553|0.001123|0.000023|0.045724|481|0.011715|3008.901812|0||0||||||||485|0|182|1215|1018|3008.901812
N|XNYS|202609|DVN|ODD|0|LNYYN|10836|803506.77|16549|13518|3031|0|3025|6|0|0|0|0|0|0|-0.001963|-0.00004|-0.002455|-0.000051|-0.002841|-0.000058|0.000439|0.000009|-0.004306|-0.000089|48.582395|0.025714|0.003788|0.000078|0.147293|3031|0.010963|0.01228|0||0||||||||3059|0|1661|234|231|0.01228
N|XNYS|202609|DVN|ODD|0|LYNNN|1249|140007.29|2883|2130|724|29|498|93|19|16|70|50|7|0|0.004741|0.000098|0.007078|0.000146|0.00838|0.000173|0.009495|0.000196|0.008061|0.000166|48.480159|0.007649|0.005312|0.00011|0.694444|163|0.005399|0.022982|590|2427.743559|0||||||||760|0||||
N|XNYS|202609|DVN|ODD|0|LYNYN|69979|4596103.75|94589|62135|32450|4|32405|49|0|0|0|0|0|0|0.001469|0.00003|0.000746|0.000015|-0.000992|-0.00002|0.00042|0.000009|0.00049|0.00001|48.622956|0.011516|0.01022|0.00021|0.887512|3971|0.005808|0.012439|28275|0.013175|208|0.009832|0.008858||||||32591|0||||
N|XNYS|202609|DVN|ODD|1000|LNNNN|500128|927093220.86|19189135|17725731|1463186|0|45986|62620|71413|371591|620223|213845|74550|2958|0.006162|0.000127|0.007164|0.000148|0.007383|0.000152|0.006622|0.000137|0.006525|0.000135|48.506463||||||||||||||||||||33366|4284570|1518798|11444.055422
N|XNYS|202609|DVN|ODD|1000|LNNYN|38185|99574729.2|2044063|1989773|54290|0|54230|60|0|0|0|0|0|0|-0.007463|-0.000154|-0.007521|-0.000155|-0.00954|-0.000197|-0.017498|-0.00036|-0.025366|-0.000523|48.543269||||||||||||||||||||1218|4027|3510|0.012956
N|XNYS|202609|DVN|ODD|1000|LNYNN|51034|74916211.13|1555365|1453756|101609|0|33614|11547|6872|25626|20607|2741|602|0|0.003745|0.000078|0.004128|0.000086|0.003446|0.000071|0.001999|0.000041|-0.000953|-0.00002|48.265649|0.021147|0.000498|0.00001|0.023563|101609|0.010324|1465.736457|0||0||||||||109270|0|2705|258493|176261|1465.736457
N|XNYS|202609|DVN|ODD|1000|LNYYN|10304|24387929.54|502696|379804|122885|7|122885|7|0|0|0|0|0|0|-0.004526|-0.000093|-0.004381|-0.00009|-0.001654|-0.000034|0.000816|0.000017|0.00451|0.000093|48.621997|0.023484|0.002607|0.000054|0.111031|122892|0.010438|0.012098|0||0||||||||132837|0|2854|5157|5079|0.012098
N|XNYS|202609|DVN|ODD|1000|LYNNN|49756|83442136.72|1726511|1546396|178926|1187|69371|24417|11043|30841|32870|9529|2042|0|0.003314|0.000068|0.003705|0.000077|0.004164|0.000086|0.004537|0.000094|0.003219|0.000066|48.430896|0.006867|0.006077|0.000125|0.884964|11635|0.006287|0.014847|168272|2573.497371|206|0.009782|250.105298||||||194285|0||||
N|XNYS|202609|DVN|ODD|1000|LYNYN|57000|148178661.04|3050805|2021207|1026728|2870|1026074|3439|85|0|0|0|0|0|-0.003045|-0.000063|-0.004258|-0.000088|-0.004554|-0.000094|-0.003648|-0.000075|-0.004117|-0.000085|48.628028|0.011133|0.009951|0.000205|0.893807|129018|0.005483|0.012783|891660|0.017832|8920|0.011067|0.009372||||||1093523|0||||
N|XNYS|202609|DVN|ODD|1000|MXXNN|2|4959.09|103|0|103|0|103|0|0|0|0|0|0|0|0.004854|0.000101|0.004854|0.000101|0.024272|0.000504|0.003689|0.000077|-0.001165|-0.000024|48.146359|0.01|0.004854|0.000101|0.485437|53|0.005|0.018144|50|0.024024|0||||||||103|0||||
N|XNYS|202609|DVN|ODD|250|LNNNN|83188|66488469.46|1365648|1106249|259342|0|5160|8744|9469|63646|118736|35821|16793|973|0.006052|0.000125|0.007145|0.000147|0.008073|0.000166|0.006513|0.000134|0.005759|0.000119|48.572544||||||||||||||||||||18821|468612|215379|12502.019507
N|XNYS|202609|DVN|ODD|250|LNNYN|9876|6085856.78|124821|118008|6813|0|6813|0|0|0|0|0|0|0|-0.00716|-0.000148|-0.007497|-0.000155|-0.002522|-0.000052|0.003223|0.000067|-0.004973|-0.000103|48.401678||||||||||||||||||||535|446|418|0.012128
N|XNYS|202609|DVN|ODD|250|LNYNN|8357|6460603.62|132715|106320|26395|0|3579|4026|1728|6632|9303|1017|110|0|0.003435|0.000071|0.00361|0.000074|0.003903|0.00008|0.006116|0.000126|0.005852|0.00012|48.68853|0.020716|0.000276|0.000006|0.013332|26395|0.01022|2086.888967|0||0||||||||27747|0|1607|67337|46181|2086.888967
N|XNYS|202609|DVN|ODD|250|LNYYN|6154|4290191.12|88030|60572|27458|0|27458|0|0|0|0|0|0|0|-0.004479|-0.000092|-0.00594|-0.000122|-0.008547|-0.000175|-0.005902|-0.000121|-0.009532|-0.000196|48.750572|0.025297|0.004046|0.000083|0.159946|27458|0.010626|0.012695|0||0||||||||27783|0|1764|767|767|0.012695
N|XNYS|202609|DVN|ODD|250|LYNNN|7377|5494493.06|112926|93907|18956|63|4921|3083|1012|3087|6084|754|78|0|0.003775|0.000078|0.003411|0.00007|0.003195|0.000066|0.003484|0.000072|0.010439|0.000215|48.612321|0.006185|0.005808|0.000119|0.939046|606|0.005916|0.012356|18413|2220.48717|0||||||||20480|0||||
N|XNYS|202609|DVN|ODD|250|LYNYN|24795|17080145.29|351177|222095|128932|150|128876|206|0|0|0|0|0|0|-0.002528|-0.000052|-0.003843|-0.000079|-0.004044|-0.000083|-0.001899|-0.000039|-0.00063|-0.000013|48.644625|0.011667|0.010159|0.000209|0.87073|19174|0.005764|0.0126|108905|0.015944|1003|0.013141|0.006058||||||130355|0||||
N|XNYS|202609|DVN|ODD|250|MXXNN|2|1209.7|25|0|15|10|15|10|0|0|0|0|0|0|-0.002|-0.000041|0.006|0.000124|-0.078|-0.001612|-0.058|-0.001199|0.106|0.002191|48.387|0.01|0.01|0.000207|1|0|||25|0.343699|0||||||||25|0||||
N|XNYS|202609|DVN|ODD|5000|LNNNN|163|822628.13|16108|14626|1482|0|125|0|197|567|494|99|0|0|0.0083|0.000162|0.009318|0.000182|-0.007989|-0.000156|0.009291|0.000182|0.017773|0.000348|51.124619||||||||||||||||||||15|1621|570|2458.967644
N|XNYS|202609|DVN|ODD|5000|LNNYN|73|367576.5|7222|7197|25|0|25|0|0|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|0.07|0.001364|-0.05|-0.000974|51.325||||||||||||||||||||1|0|0|0.00933
N|XNYS|202609|DVN|ODD|5000|LNYNN|4|20262.13|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|0|
N|XNYS|202609|DVN|ODD|5000|LNYYN|25|126001.1|2465|2264|201|0|201|0|0|0|0|0|0|0|0.000249|0.000005|-0.023383|-0.000458|0.057662|0.001129|0.117711|0.002305|0.089602|0.001754|51.075547|0.020249|0.000249|0.000005|0.012285|201|0.01|0.015268|0||0||||||||295|0|3|118|118|0.015268
N|XNYS|202609|DVN|ODD|5000|LYNNN|3|15106.95|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVN|ODD|5000|LYNYN|121|609560.93|11939|7692|4247|0|4247|0|0|0|0|0|0|0|-0.004716|-0.000092|-0.005522|-0.000108|0.005055|0.000099|0.013466|0.000264|-0.008802|-0.000172|51.103525|0.012145|0.010982|0.000215|0.904226|395|0.006253|0.015058|3852|0.013076|0||||||||4546|0||||
N|XNYS|202609|DVN|ROUND|1000|LNNNN|868830|4191842005.08|86890156|81994854|4893883|100|74820|173354|224645|1100545|1946905|817004|516198|40512|0.006342|0.000131|0.007378|0.000153|0.007252|0.00015|0.0073|0.000151|0.004589|0.000095|48.336723||||||||||||||||||||51070|14886821|4142805|18329.564568
N|XNYS|202609|DVN|ROUND|1000|LNNYN|29016|139820362.4|2903302|2889494|13794|14|13694|114|0|0|0|0|0|0|-0.008491|-0.000176|-0.009256|-0.000191|-0.010296|-0.000213|-0.017388|-0.000359|-0.048981|-0.001013|48.373277||||||||||||||||||||197|3391|3254|0.012916
N|XNYS|202609|DVN|ROUND|1000|LNYNN|15497|74958565.56|1549819|1377462|172357|0|46915|18635|10290|30133|44342|16147|5795|100|0.003639|0.000075|0.004703|0.000097|0.003985|0.000082|-0.000194|-0.000004|-0.004987|-0.000103|48.416422|0.020712|0.000326|0.000007|0.015748|172357|0.010193|5200.104265|0||0||||||||186418|4|1864|357325|190092|5200.104265
N|XNYS|202609|DVN|ROUND|1000|LNYYN|8571|41398212.01|857979|810949|47030|0|47030|0|0|0|0|0|0|0|-0.002849|-0.000059|-0.003734|-0.000077|0.000343|0.000007|0.002561|0.000053|-0.00991|-0.000204|48.572406|0.022646|0.000683|0.000014|0.030178|47030|0.010981|0.012329|0||0||||||||60579|0|605|3434|3291|0.012329
N|XNYS|202609|DVN|ROUND|1000|LYNNN|30123|145391676.23|3012725|2750968|248973|12746|112789|58286|15885|32171|27478|9270|5540|300|0.001388|0.000029|0.00113|0.000023|0.000344|0.000007|-0.003413|-0.000071|-0.001057|-0.000022|48.278353|0.006579|0.00563|0.000117|0.855703|26045|0.005262|0.020994|234552|4753.545601|1122|0.011426|0.54116||||||299872|25||||
N|XNYS|202609|DVN|ROUND|1000|LYNYN|46872|226829927.05|4694527|3014972|1674385|5170|1672985|6470|100|0|0|0|0|0|-0.004852|-0.0001|-0.006252|-0.000129|-0.005673|-0.000117|-0.006996|-0.000145|-0.00335|-0.000069|48.397251|0.011547|0.010404|0.000215|0.901066|198013|0.005504|0.013308|1469904|0.019316|11638|0.011212|0.016403||||||1731323|254||||
N|XNYS|202609|DVN|ROUND|1000|MXXNN|1|4871|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.00041|-0.03|-0.000616|-0.01|-0.000205|-0.04|-0.000821|-0.03|-0.000616|48.73|0.04|0.02|0.00041|0.5|100|0.01|0.019046|0||0||||||||100|0||||
N|XNYS|202609|DVN|ROUND|10000|LNNNN|23645|350685763.6|7190025|5123856|2060959|293|14767|23499|36358|404003|965877|406100|200798|9850|0.006832|0.00014|0.007847|0.000161|0.008068|0.000165|0.009105|0.000186|0.008413|0.000172|48.818239||||||||||||||||||||6979|2741920|1694600|15869.487666
N|XNYS|202609|DVN|ROUND|10000|LNNYN|79118|1151532821.16|23882682|23844861|37821|0|37410|411|0|0|0|0|0|0|-0.007822|-0.000161|-0.007978|-0.000164|0.001324|0.000027|-0.015777|-0.000325|0.033991|0.000699|48.600377||||||||||||||||||||292|9023|8096|0.012087
N|XNYS|202609|DVN|ROUND|10000|LNYNN|349|5394007.94|110585|38446|72039|100|16215|2938|1186|15105|27812|7382|1481|20|0.005733|0.000118|0.008381|0.000172|0.0065|0.000133|-0.002363|-0.000048|0.004557|0.000093|48.749859|0.021849|0.000731|0.000015|0.033455|72139|0.010559|4920.757957|0||0||||||||70889|5140|236|41487|26555|4920.757957
N|XNYS|202609|DVN|ROUND|10000|LNYYN|34030|484391613.08|10065139|9955539|109388|212|109388|212|0|0|0|0|0|0|-0.004199|-0.000087|-0.008679|-0.000179|-0.018372|-0.000379|-0.013516|-0.000279|0.020565|0.000424|48.50339|0.028858|0.00182|0.000038|0.063056|109600|0.013519|0.012839|0||0||||||||218113|2677|841|7383|6890|0.012839
N|XNYS|202609|DVN|ROUND|10000|LYNNN|973|13830795.33|284811|184259|91210|9342|57410|14675|3036|8496|14349|1589|997|0|0.000914|0.000019|0.002527|0.000052|0.002451|0.000051|-0.002205|-0.000045|-0.002488|-0.000051|48.475605|0.008445|0.006661|0.000137|0.788758|17756|0.00599|0.041539|80926|2093.902698|1870|0.008912|0.399304||||||99014|8418||||
N|XNYS|202609|DVN|ROUND|10000|LYNYN|79475|1066391961.25|21958668|17772036|4169540|17092|4163210|22921|501|0|0|0|0|0|-0.006861|-0.000141|-0.007928|-0.000163|-0.007498|-0.000154|-0.007354|-0.000151|-0.002381|-0.000049|48.753737|0.011314|0.010692|0.000219|0.945009|348041|0.005479|0.015247|3784293|0.024385|54298|0.011133|0.014351||||||5148499|87642||||
N|XNYS|202609|DVN|ROUND|10000|MXXNN|3|58404|1200|0|535|665|535|665|0|0|0|0|0|0|-0.011667|-0.00024|-0.011667|-0.00024|0.008333|0.000171|0.028333|0.000582|-0.251667|-0.00517|48.675|0.01|0.008333|0.000171|0.833333|200|0.005|0.035776|1000|0.442325|0||||||||1200|0||||
N|XNYS|202609|DVN|ROUND|20000|LNNNN|11627|365897797.73|7501828|5348108|2136773|2908|22081|29459|44627|378198|1037292|403481|204797|19746|0.007263|0.000149|0.008413|0.000172|0.009081|0.000186|0.006838|0.00014|0.004798|0.000098|48.869863||||||||||||||||||||3588|2352729|1569849|19693.25608
N|XNYS|202609|DVN|ROUND|20000|LNNYN|16411|531106316.86|11011800|11001878|9922|0|9922|0|0|0|0|0|0|0|-0.008071|-0.000165|-0.015621|-0.00032|-0.010123|-0.000207|-0.024586|-0.000504|-0.009188|-0.000188|48.805496||||||||||||||||||||58|3838|2984|0.010083
N|XNYS|202609|DVN|ROUND|20000|LNYNN|229|7135026.9|146036|41699|103929|0|15172|8137|450|16850|37635|20124|5561|0|0.008763|0.000179|0.007795|0.000159|0.009863|0.000202|-0.011396|-0.000233|-0.023827|-0.000487|48.878594|0.02152|0.000795|0.000016|0.036937|103929|0.010362|7370.341322|0||0||||||||94578|12958|172|50196|27879|7370.341322
N|XNYS|202609|DVN|ROUND|20000|LNYYN|13921|453771117.87|9294430|9247357|47073|0|47073|0|0|0|0|0|0|0|0.003069|0.000062|0.004916|0.0001|0.00823|0.000167|-0.005805|-0.000118|0.005893|0.00012|49.205921|0.027836|0.005579|0.000113|0.20044|47073|0.011128|0.011082|0||0||||||||155031|1855|277|2732|2729|0.011082
N|XNYS|202609|DVN|ROUND|20000|LYNNN|334|10395107.29|215056|83411|98900|32745|66965|37242|8755|5661|11805|504|713|0|0.007625|0.000159|0.008394|0.000175|0.01328|0.000277|0.015203|0.000317|0.02297|0.000478|48.01818|0.009632|0.009123|0.00019|0.947192|28266|0.005364|0.191618|90535|971.342714|12844|0.009198|0.724849||||||118629|12074||||
N|XNYS|202609|DVN|ROUND|20000|LYNYN|27213|804633942.68|16543150|12049347|4440170|53633|4432800|59625|1278|100|0|0|0|0|-0.007042|-0.000144|-0.00793|-0.000163|-0.008755|-0.00018|-0.007728|-0.000159|-0.005887|-0.000121|48.735637|0.011002|0.010839|0.000222|0.985164|238966|0.005547|0.033663|4173165|0.033507|81672|0.011739|0.022866||||||5613697|73798||||
N|XNYS|202609|DVN|ROUND|20000|MXXNN|18|571465|12000|0|11138|862|10583|1145|72|200|0|0|0|0|0.027127|0.00057|0.048377|0.001016|0.060877|0.001278|0.07921|0.001663|0.08171|0.001716|47.62875|0.025|0.021877|0.000459|0.875067|2858|0.007274|0.013262|8937|1.524647|205|0.01|0.95738||||||10900|895||||
N|XNYS|202609|DVN|ROUND|200000|LNNNN|244|140869893.19|2893355|1844837|597890|4388|100|46785|22946|187768|187848|66081|90750|0|0.006602|0.000134|0.005443|0.000111|0.013262|0.00027|0.011268|0.00023|-0.051354|-0.001046|49.096611||||||||||||||||||||91|701217|661678|13145.553841
N|XNYS|202609|DVN|ROUND|200000|LNNYN|709|297736545.12|6112316|6089918|22398|0|22398|0|0|0|0|0|0|0|-0.009466|-0.000199|-0.009064|-0.000191|-0.006928|-0.000146|0.040014|0.000842|0.006914|0.000146|47.50308||||||||||||||||||||19|583|583|0.015883
N|XNYS|202609|DVN|ROUND|200000|LNYNN|14|6308761.97|129331|32372|67741|0|621|917|8092|42359|752|0|15000|0|0.016961|0.000345|0.02388|0.000486|-0.012919|-0.000263|-0.027232|-0.000555|-0.139765|-0.002846|49.1098|0.030644|0.002716|0.000055|0.088644|67741|0.013964|13169.41225|0||0||||||||31860|59897|10|68286|67811|13169.41225
N|XNYS|202609|DVN|ROUND|200000|LNYYN|1087|501792308.04|10259092|10254656|4436|0|4436|0|0|0|0|0|0|0|-0.014114|-0.000286|-0.010176|-0.000206|0.004139|0.000084|-0.014114|-0.000286|-0.01789|-0.000363|49.292609|0.022816|0.002592|0.000053|0.113625|4436|0.010112|0.010916|0||0||||||||55100|620|31|349|349|0.010916
N|XNYS|202609|DVN|ROUND|200000|LYNNN|26|15904340.68|325738|201874|100392|14133|55733|40485|8974|9333|0|0|0|0|0.004872|0.0001|0.008007|0.000165|0.002568|0.000053|0.010401|0.000214|-0.037095|-0.000762|48.668668|0.010724|0.032319|0.000664|3.013712|11781|0.007606|0.18618|56018|12.136345|46726|0.028382|0.50134||||||55155|23252||||
N|XNYS|202609|DVN|ROUND|200000|LYNYN|5621|2179218786.07|44743952|43518987|1205036|19929|1054170|138450|32245|100|0|0|0|0|-0.011848|-0.000241|-0.009876|-0.000201|-0.014117|-0.000287|-0.015973|-0.000325|0.033716|0.000687|49.110364|0.010374|0.013899|0.000283|1.33979|60818|0.005849|0.036964|1002304|0.058547|161843|0.015538|0.359996||||||1511893|117645||||
N|XNYS|202609|DVN|ROUND|200000|MXXNN|1|481800|10000|0|3087|6913|200|435|9365|0|0|0|0|0|0.035813|0.000743|-0.004187|-0.000087|0.015813|0.000328|-0.084187|-0.001748|-0.304187|-0.006314|48.175|0.01|0.055813|0.001159|5.5813|0|||200|0.035864|9800|0.023374|3.307214||||||300|0||||
N|XNYS|202609|DVN|ROUND|5000|LNNNN|178278|1105913448.53|22305444|19924393|2379032|0|33588|67480|76742|541178|1033690|406610|208567|11177|0.006677|0.000136|0.007836|0.00016|0.008384|0.000171|0.007999|0.000163|-0.002203|-0.000045|49.052364||||||||||||||||||||16465|5000615|2041963|15646.018888
N|XNYS|202609|DVN|ROUND|5000|LNNYN|95456|736555924.65|15110737|15043013|67724|0|67424|300|0|0|0|0|0|0|-0.010105|-0.000207|-0.012665|-0.000259|-0.01497|-0.000306|-0.020345|-0.000417|0.002667|0.000055|48.842812||||||||||||||||||||691|8999|8653|0.012843
N|XNYS|202609|DVN|ROUND|5000|LNYNN|2991|19326509.5|389762|284552|105010|200|28206|6015|4237|23015|30599|10853|2285|0|0.004718|0.000096|0.004443|0.000091|0.009455|0.000193|0.010657|0.000218|-0.005376|-0.00011|48.977513|0.021088|0.000402|0.000008|0.019047|105210|0.010343|3927.250389|0||0||||||||111936|1284|697|117136|75057|3927.250389
N|XNYS|202609|DVN|ROUND|5000|LNYYN|53377|423837678.26|8675304|8483578|191682|44|191682|44|0|0|0|0|0|0|-0.003465|-0.000071|-0.005396|-0.00011|-0.008777|-0.000179|-0.01026|-0.000209|0.005195|0.000106|48.990204|0.026461|0.002457|0.00005|0.092843|191726|0.012002|0.012325|0||0||||||||291830|2259|1916|8883|8773|0.012325
N|XNYS|202609|DVN|ROUND|5000|LYNNN|8743|59752555.47|1216218|1031621|174238|10209|96470|29677|9262|23769|17910|5098|2260|1|0.000688|0.000014|0.001246|0.000026|-0.00212|-0.000043|0.003452|0.000071|-0.001852|-0.000038|48.745022|0.007147|0.006156|0.000126|0.861328|16565|0.005685|0.022314|167604|1895.390853|278|0.01|70.929145||||||194997|7666||||
N|XNYS|202609|DVN|ROUND|5000|LYNYN|130923|972274120.17|19953364|16560157|3385317|7890|3383100|10007|100|0|0|0|0|0|-0.006211|-0.000127|-0.007669|-0.000157|-0.008553|-0.000175|-0.009078|-0.000186|-0.006763|-0.000139|48.791752|0.011271|0.010014|0.000205|0.888556|453414|0.005344|0.014117|2914626|0.020572|25167|0.011609|0.011975||||||3863521|64988||||
N|XNYS|202609|DVN|ROUND|5000|MXXNN|1|9700|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.000412|0.04|0.000825|-0.09|-0.001855|-0.28|-0.005773|48.505|0.01|0|0|0|200|0.005|0.01862|0||0||||||||200|0||||
N|XNYS|202609|DVN|ROUND|50000|LNNNN|4396|328012414.64|6759488|4602100|2099300|12878|10942|37561|56650|351492|997834|395098|242690|19911|0.007424|0.000152|0.008936|0.000183|0.01063|0.000218|0.014996|0.000307|0.010625|0.000218|48.780949||||||||||||||||||||1369|2058763|1608981|28114.939125
N|XNYS|202609|DVN|ROUND|50000|LNNYN|3414|255985205.26|5296713|5275062|21651|0|18055|3596|0|0|0|0|0|0|-0.010804|-0.000221|-0.00853|-0.000175|-0.004144|-0.000085|-0.012693|-0.00026|-0.023165|-0.000474|48.861255||||||||||||||||||||45|793|478|0.022049
N|XNYS|202609|DVN|ROUND|50000|LNYNN|94|7353855.33|150499|39608|110602|289|10102|15783|8020|16456|43197|15115|2217|1|0.012224|0.000251|0.012876|0.000264|-0.011733|-0.000241|-0.00489|-0.0001|-0.022242|-0.000456|48.754085|0.02629|0.002404|0.000049|0.091445|110891|0.011943|4972.933032|0||0||||||||69074|50621|77|44253|32534|4972.933032
N|XNYS|202609|DVN|ROUND|50000|LNYYN|1521|147457684.63|3030414|3016340|14074|0|14074|0|0|0|0|0|0|0|-0.00297|-0.00006|-0.007155|-0.000145|-0.029273|-0.000592|-0.049199|-0.000995|-0.087646|-0.001773|49.430262|0.022457|0.00061|0.000012|0.027147|14074|0.010924|0.010006|0||0||||||||110043|1054|77|802|788|0.010006
N|XNYS|202609|DVN|ROUND|50000|LYNNN|157|13303820.09|277067|31971|168691|76405|110475|85774|38707|5980|3344|816|0|0|0.009035|0.000188|0.010065|0.00021|0.015932|0.000332|0.025141|0.000524|0.019205|0.0004|47.967306|0.009882|0.013657|0.000285|1.381974|42709|0.005143|0.4794|160053|303.375699|42334|0.016116|3.409478||||||191914|36824||||
N|XNYS|202609|DVN|ROUND|50000|LYNYN|13452|1332506892.46|27377355|23756492|3409269|211594|3383644|221087|15931|201|0|0|0|0|-0.005546|-0.000114|-0.00572|-0.000117|-0.005351|-0.00011|-0.006858|-0.000141|0.001594|0.000033|48.733105|0.011059|0.010905|0.000224|0.986067|236543|0.005712|0.160632|3297028|0.063713|87292|0.012284|0.110862||||||4666230|106336||||
N|XNYS|202609|DVND|ODD|0|LNNNN|11|537.13|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVND|ODD|0|LNYYN|3|193.04|5|1|4|0|4|0|0|0|0|0|0|0|-0.02|-0.00052|-0.02|-0.00052|-0.04|-0.001041|-0.04|-0.001041|-0.02|-0.00052|38.43|0.06|-0.02|-0.00052|-0.333333|4|0.04|0.019063|0||0||||||||4|0|2|0|0|0.019063
N|XNYS|202609|DVND|ODD|0|LYNYN|1|78.86|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVND|ODD|1000|LNYYN|4|9361.44|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVND|ODD|250|LNNNN|2|575.39|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVND|ODD|250|LNYYN|13|7571.81|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVND|ROUND|1000|LYNYN|22|85913.76|2236|2236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVND|ROUND|20000|LNNNN|64597|2516323720|64597000|64595896|1104|0|0|0|0|0|0|1000|104|0|-0.059058|-0.001526|-0.059058|-0.001526|-0.059058|-0.001526|-0.059058|-0.001526|-0.06|-0.00155|38.707609||||||||||||||||||||2|3191|2029|24282.71487
N|XNYS|202609|DVND|ROUND|20000|LNYNN|1093|42530050|1093000|1093000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|DVND|ROUND|20000|LYNYN|1|38770|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.06|0.001549|0.06|0.001549|0.06|0.001549|0.06|0.001549|0.06|0.001549|38.74|0.06|0.06|0.001549|1|0|||1000|0.019642|0||||||||1000|0||||
N|XNYS|202609|DVND|ROUND|5000|LYNYN|2|13148.48|340|136|204|0|204|0|0|0|0|0|0|0|0.040196|0.00105|0.040196|0.00105|0.040196|0.00105|0.040196|0.00105|0.050196|0.001311|38.295|0.05|0.040196|0.00105|0.803922|100|0.01|0.018963|104|0.01917|0||||||||204|0||||
N|XNYS|202609|DVOL|ODD|0|LNNNN|136|12091.31|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVOL|ODD|0|LNYYN|19|1747.94|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVOL|ODD|0|LYNYN|1|36.62|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001092|36.63|0.02|0.02|0.000546|1|0|||1|0.012609|0||||||||1|0||||
N|XNYS|202609|DVOL|ODD|1000|LNNNN|209|398245.54|11143|11143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVOL|ODD|1000|LNYYN|11|25718.92|719|707|12|0|12|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000278|-0.01|-0.000278|0.01|0.000278|35.93|0.06|0|0|0|12|0.03|0.016396|0||0||||||||31|0|1|0|0|0.016396
N|XNYS|202609|DVOL|ODD|1000|LYNYN|2|5342.76|148|50|98|0|98|0|0|0|0|0|0|0|0.03|0.000825|0.03|0.000825|0.05|0.001374|0.06|0.001649|0.12|0.003298|36.385|0.03|0.03|0.000825|1|0|||98|0.01833|0||||||||98|0||||
N|XNYS|202609|DVOL|ODD|250|LNNNN|133|93895.02|2634|2630|4|0|0|0|4|0|0|0|0|0|-0.02|-0.000553|-0.02|-0.000553|0|0|0.01|0.000277|0.03|0.00083|36.155||||||||||||||||||||1|13|13|3.722445
N|XNYS|202609|DVOL|ODD|250|LNYYN|30|11226.79|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVOL|ODD|250|LYNYN|7|3014.94|85|72|13|0|13|0|0|0|0|0|0|0|-0.000769|-0.000021|-0.000769|-0.000021|-0.020769|-0.000574|-0.030769|-0.000851|-0.050769|-0.001404|36.155|0.03|0.009231|0.000255|0.307692|9|0.015|0.020017|4|0.020209|0||||||||13|0||||
N|XNYS|202609|DVOL|ROUND|1000|LNNNN|2474|8969374|247400|247302|98|0|0|0|0|0|98|0|0|0|-0.03|-0.000825|-0.03|-0.000825|-0.05|-0.001374|-0.06|-0.001649|-0.12|-0.003299|36.38||||||||||||||||||||1|426|363|6799.278298
N|XNYS|202609|DVOL|ROUND|1000|LNNYN|4|14158|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVOL|ROUND|1000|LNYYN|43|154315.8|4330|4322|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000277|0.01|0.000277|36.155|0.03|0|0|0|8|0.015|0.016967|0||0||||||||100|0|1|0|0|0.016967
N|XNYS|202609|DVOL|ROUND|1000|LYNYN|31|115984.1|3229|3220|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36.64|0.04|0|0|0|9|0.02|0.022546|0||0||||||||100|0||||
N|XNYS|202609|DVOL|ROUND|10000|LNNNN|5|54582|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVOL|ROUND|10000|LNNYN|466|6131982|171804|171804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVOL|ROUND|10000|LNYYN|161|2113467.65|58413|58313|100|0|100|0|0|0|0|0|0|0|0.04|0.001102|0.04|0.001102|0.04|0.001102|0.07|0.001928|0.07|0.001928|36.31|0.06|0.04|0.001102|0.666667|100|0.01|0.01552|0||0||||||||307|0|1|0|0|0.01552
N|XNYS|202609|DVOL|ROUND|10000|LYNYN|11|142223.3|3929|3919|10|0|10|0|0|0|0|0|0|0|0|0|0.01|0.000273|-0.03|-0.000819|-0.03|-0.000819|-0.03|-0.000819|36.65|0.04|0|0|0|10|0.02|0.007714|0||0||||||||300|0||||
N|XNYS|202609|DVOL|ROUND|20000|LNNYN|21|659494.64|18584|18584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVOL|ROUND|20000|LYNYN|18|542904.41|14943|14943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVOL|ROUND|200000|LNYYN|2|753934.25|21313|21313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVOL|ROUND|5000|LNNNN|534|3853020.1|105610|105467|143|0|0|0|0|0|0|0|143|0|-0.01986|-0.000543|-0.01986|-0.000543|0|0|0.01986|0.000543|-0.05986|-0.001636|36.580385||||||||||||||||||||2|172|171|44589.30614
N|XNYS|202609|DVOL|ROUND|5000|LNYYN|6|49743.03|1370|1361|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000276|0.01|0.000276|0.01|0.000276|36.255|0.03|0|0|0|9|0.015|0.011336|0||0||||||||179|0|1|0|0|0.011336
N|XNYS|202609|DVOL|ROUND|5000|LYNYN|21|133565.42|3718|3576|142|0|142|0|0|0|0|0|0|0|0.02|0.000547|0.02|0.000547|0|0|-0.02|-0.000547|0.06|0.00164|36.58|0.02|0.02|0.000547|1|0|||142|0.010263|0||||||||142|0||||
N|XNYS|202609|DVOL|ROUND|50000|LNNYN|2|110999.84|3128|3128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVOL|ROUND|50000|LNYYN|2|327605.23|9257|9257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVQQ|ODD|0|LNNYN|1|30.59|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVQQ|ODD|0|LNYYN|12|1293.03|41|38|3|0|3|0|0|0|0|0|0|0|0.02|0.000649|0.03|0.000974|0.03|0.000974|0.05|0.001623|0.13|0.004219|30.815|0.05|0.03|0.000974|0.6|3|0.01|0.014968|0||0||||||||3|0|1|0|0|0.014968
N|XNYS|202609|DVQQ|ODD|1000|LNNYN|3|9314.46|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVQQ|ODD|1000|LNYYN|1|2017.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVQQ|ROUND|1000|LNNNN|2|6691|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVQQ|ROUND|1000|LNYYN|1|3141|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVQQ|ROUND|1000|LYNYN|1|3327|100|0|0|100|0|100|0|0|0|0|0|0|-0.06|-0.001803|-0.06|-0.001803|-0.06|-0.001803|0.01|0.000301|0.22|0.006612|33.275|0.01|0.01|0.000301|1|0|||100|0.852604|0||||||||100|0||||
N|XNYS|202609|DVSP|ODD|0|LNYYN|6|180.32|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVSP|ROUND|1000|LNNNN|378|1123105|37800|37800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVSP|ROUND|5000|LNYYN|1|5848|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVSP|ROUND|5000|LYNYN|2|11892|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVVY|ODD|0|LNYYN|2|80.37|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVY|ODD|0|LNNNN|1574|251480.68|1574|1463|111|0|0|0|0|9|43|44|14|1|0.005586|0.000035|0.00982|0.000062|0.016306|0.000102|0.024234|0.000152|0.011892|0.000075|159.256441||||||||||||||||||||111|90|46|21618.640069
N|XNYS|202609|DVY|ODD|0|LNNYN|267|42652.36|267|239|28|0|28|0|0|0|0|0|0|0|-0.011786|-0.000074|-0.015|-0.000095|-0.017857|-0.000113|-0.018571|-0.000117|0.018929|0.00012|158.357679||||||||||||||||||||28|0|0|0.012684
N|XNYS|202609|DVY|ODD|0|LNYNN|153|24455.81|153|144|9|0|3|3|0|1|2|0|0|0|0.008889|0.000056|0.013333|0.000084|0.01|0.000063|-0.032222|-0.000204|0.045556|0.000288|158.328333|0.043333|0.007778|0.000049|0.179487|9|0.017778|564.390593|0||0||||||||9|0|9|12|8|564.390593
N|XNYS|202609|DVY|ODD|0|LNYYN|527|83883.53|527|464|63|0|63|0|0|0|0|0|0|0|0.000317|0.000002|-0.00127|-0.000008|-0.008571|-0.000054|-0.010952|-0.000069|-0.025556|-0.000161|158.800397|0.036984|0.007143|0.000045|0.193133|63|0.014921|0.012303|0||0||||||||63|0|63|0|0|0.012303
N|XNYS|202609|DVY|ODD|0|LYNNN|4|649.96|4|3|1|0|1|0|0|0|0|0|0|0|0.02|0.000123|0.02|0.000123|0.02|0.000123|-0.08|-0.000491|0.49|0.00301|162.795|0.03|0.03|0.000184|1|0|||1|0.017595|0||||||||1|0||||
N|XNYS|202609|DVY|ODD|0|LYNYN|194|30753.91|194|95|99|0|99|0|0|0|0|0|0|0|0.012929|0.000081|0.01303|0.000082|0.016869|0.000106|0.01596|0.000101|-0.004646|-0.000029|158.782475|0.023737|0.021515|0.000136|0.906383|7|0.015714|0.012266|92|0.013891|0||||||||99|0||||
N|XNYS|202609|DVY|ODD|1000|LNNNN|77149|253163377.96|1602235|1595586|6649|0|37|98|20|1225|2856|1763|626|24|0.00185|0.000012|0.004372|0.000028|0.006393|0.00004|0.011397|0.000072|0.037974|0.00024|158.154225||||||||||||||||||||399|18347|5062|14515.571811
N|XNYS|202609|DVY|ODD|1000|LNNYN|488|1134093.33|7132|6151|981|0|981|0|0|0|0|0|0|0|-0.017299|-0.000109|-0.017074|-0.000108|-0.009602|-0.000061|-0.018705|-0.000118|-0.048236|-0.000304|158.548308||||||||||||||||||||68|0|0|0.012785
N|XNYS|202609|DVY|ODD|1000|LNYNN|68|204156.04|1274|1255|19|0|8|11|0|0|0|0|0|0|0.008421|0.000053|0.014211|0.000089|0.023158|0.000146|0.053158|0.000335|0.145789|0.000918|158.849474|0.028421|0.008421|0.000053|0.296296|19|0.01|0.150504|0||0||||||||19|0|2|92|13|0.150504
N|XNYS|202609|DVY|ODD|1000|LNYYN|1090|2763685.9|17456|15219|2237|0|2237|0|0|0|0|0|0|0|-0.004032|-0.000026|-0.006129|-0.000039|-0.00489|-0.000031|-0.00599|-0.000038|-0.003263|-0.000021|157.741768|0.0343|0.006634|0.000042|0.193405|2237|0.013833|0.012864|0||0||||||||2277|0|144|0|0|0.012864
N|XNYS|202609|DVY|ODD|1000|LYNNN|2|7889.49|49|0|49|0|49|0|0|0|0|0|0|0|0.007755|0.000048|0.017755|0.00011|0.037755|0.000234|0.077755|0.000483|0.117755|0.000731|161.02|0.02|0.007755|0.000048|0.387755|30|0.01|0.011556|19|0.00915|0||||||||49|0||||
N|XNYS|202609|DVY|ODD|1000|LYNYN|634|1663997.5|10537|7053|3484|0|3484|0|0|0|0|0|0|0|0.01595|0.000101|0.015583|0.000098|0.014676|0.000093|0.013281|0.000084|0.016854|0.000106|158.445244|0.027836|0.024521|0.000155|0.880903|509|0.013291|0.013241|2906|0.012504|69|0.014348|0.010452||||||3568|0||||
N|XNYS|202609|DVY|ODD|10000|LNNNN|21979|293703255.11|1809345|1806081|3264|0|0|90|57|669|1224|1079|145|0|0.002506|0.000016|0.001915|0.000012|0.009001|0.000056|0.028471|0.000177|0.014148|0.000088|160.877237||||||||||||||||||||44|10147|3799|8860.831016
N|XNYS|202609|DVY|ODD|10000|LNNYN|2732|36163423.01|227079|226416|663|0|663|0|0|0|0|0|0|0|-0.029472|-0.000185|-0.025189|-0.000158|-0.029412|-0.000184|-0.006998|-0.000044|0.072157|0.000452|159.480407||||||||||||||||||||10|0|0|0.010803
N|XNYS|202609|DVY|ODD|10000|LNYNN|13|163998.19|1022|866|156|0|0|0|0|0|80|76|0|0|0.02|0.000128|0.02|0.000128|0.014872|0.000095|0.035641|0.000228|0.061282|0.000392|156.331026|0.025128|0.005128|0.000033|0.204082|156|0.01|10867.838865|0||0||||||||156|0|2|34|5|10867.838865
N|XNYS|202609|DVY|ODD|10000|LNYYN|3534|46413132.74|292061|289894|2167|0|2167|0|0|0|0|0|0|0|0.006525|0.000041|-0.013959|-0.000088|-0.019935|-0.000125|-0.036313|-0.000228|-0.006724|-0.000042|159.444502|0.068385|0.013761|0.000086|0.201228|2167|0.027312|0.011644|0||0||||||||2764|0|34|0|0|0.011644
N|XNYS|202609|DVY|ODD|10000|LYNNN|3|36128.9|224|151|73|0|73|0|0|0|0|0|0|0|0.02|0.000127|0.02|0.000127|0.06|0.000382|-0.03|-0.000191|0.03|0.000191|156.97|0.02|0.02|0.000127|1|0|||73|0.010227|0||||||||73|0||||
N|XNYS|202609|DVY|ODD|10000|LYNYN|210|2733166|17255|9342|7913|0|7913|0|0|0|0|0|0|0|0.017067|0.000108|0.017272|0.000109|0.018744|0.000118|0.008184|0.000052|0.018947|0.00012|158.52649|0.029436|0.026729|0.000169|0.908041|1020|0.012265|0.0129|6803|0.011143|90|0.02|0.021443||||||8130|0||||
N|XNYS|202609|DVY|ODD|250|LNNNN|3377|1501360.66|9571|8659|912|0|0|0|11|50|389|313|136|13|0.006787|0.000043|0.011393|0.000072|0.020241|0.000128|0.032226|0.000204|0.023564|0.000149|157.968942||||||||||||||||||||277|517|248|26171.702498
N|XNYS|202609|DVY|ODD|250|LNNYN|584|332674.79|2093|1882|211|0|211|0|0|0|0|0|0|0|-0.01872|-0.000118|-0.024787|-0.000157|-0.027962|-0.000177|-0.028009|-0.000177|0.009953|0.000063|158.219147||||||||||||||||||||58|0|0|0.010908
N|XNYS|202609|DVY|ODD|250|LNYNN|217|74650.88|478|459|19|0|10|0|2|3|4|0|0|0|0.007895|0.000051|0.013158|0.000085|0.010526|0.000068|0.045263|0.000291|0.054211|0.000349|155.528684|0.027895|0.001579|0.00001|0.056604|19|0.013158|378.292815|0||0||||||||19|0|7|21|17|378.292815
N|XNYS|202609|DVY|ODD|250|LNYYN|1071|568284.11|3572|3040|532|0|532|0|0|0|0|0|0|0|-0.003139|-0.00002|-0.00765|-0.000049|-0.021485|-0.000137|-0.029906|-0.00019|-0.029699|-0.000189|157.382603|0.035771|0.006466|0.000041|0.180767|532|0.014652|0.013425|0||0||||||||538|0|157|0|0|0.013425
N|XNYS|202609|DVY|ODD|250|LYNNN|1|327.96|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0.04|0.000244|0.07|0.000427|0.11|0.000671|-0.19|-0.001159|163.96|0.04|0|0|0|2|0.02|0.013374|0||0||||||||2|0||||
N|XNYS|202609|DVY|ODD|250|LYNYN|341|201776.97|1280|859|421|0|421|0|0|0|0|0|0|0|0.014751|0.000093|0.015629|0.000098|0.019644|0.000124|0.018005|0.000113|0.017553|0.000111|158.68158|0.029857|0.025439|0.00016|0.852029|73|0.013288|0.012609|344|0.012698|4|0.01|0.015916||||||421|0||||
N|XNYS|202609|DVY|ODD|5000|LNNNN|8706|70085746.41|441290|436836|4454|0|112|128|100|456|1789|1277|592|0|0.003013|0.000019|0.006381|0.00004|0.010943|0.000068|0.005952|0.000037|0.008543|0.000053|160.587243||||||||||||||||||||93|3551|2227|16148.113189
N|XNYS|202609|DVY|ODD|5000|LNNYN|106|808711|5093|4110|983|0|983|0|0|0|0|0|0|0|-0.016195|-0.000101|-0.017681|-0.00011|-0.017864|-0.000111|-0.007823|-0.000049|-0.025076|-0.000156|160.320615||||||||||||||||||||22|0|0|0.012751
N|XNYS|202609|DVY|ODD|5000|LNYNN|20|161603.19|1020|847|173|0|59|55|0|0|59|0|0|0|0.01|0.000063|0.006821|0.000043|0.033873|0.000215|0.07185|0.000456|0.101387|0.000644|157.505867|0.023179|0.003179|0.00002|0.137157|173|0.01|2805.804017|0||0||||||||173|0|3|59|0|2805.804017
N|XNYS|202609|DVY|ODD|5000|LNYYN|433|3144836.67|19797|18110|1687|0|1687|0|0|0|0|0|0|0|0.000296|0.000002|-0.001239|-0.000008|-0.0169|-0.000105|-0.006728|-0.000042|-0.019081|-0.000118|161.497513|0.037433|0.011002|0.000068|0.293903|1687|0.013216|0.012663|0||0||||||||1829|0|40|0|0|0.012663
N|XNYS|202609|DVY|ODD|5000|LYNNN|3|19999.84|127|46|81|0|81|0|0|0|0|0|0|0|0.034444|0.000223|0.014815|0.000096|-0.024074|-0.000156|0.123333|0.0008|0.206296|0.001338|154.192407|0.03|0.03|0.000195|1|0|||81|0.012917|0||||||||81|0||||
N|XNYS|202609|DVY|ODD|5000|LYNYN|353|2596164.36|16396|11633|4763|0|4763|0|0|0|0|0|0|0|0.017464|0.000109|0.021946|0.000137|0.028543|0.000179|0.012872|0.000081|0.002805|0.000018|159.765058|0.031035|0.027017|0.000169|0.870518|1054|0.010598|0.011652|3549|0.012009|160|0.01|0.007995||||||4819|0||||
N|XNYS|202609|DVY|ROUND|10000|LNNNN|210705|3339764015.92|21091871|21039157|52714|0|949|1867|1625|12813|20977|11720|2763|0|-0.004198|-0.000026|-0.002401|-0.000015|0.003664|0.000023|0.013836|0.000087|0.018032|0.000113|159.666453||||||||||||||||||||670|115621|45722|8673.857117
N|XNYS|202609|DVY|ROUND|10000|LNNYN|8118|130378673.8|814112|813861|251|0|251|0|0|0|0|0|0|0|-0.013984|-0.000087|-0.004024|-0.000025|-0.023865|-0.000149|0.053904|0.000337|0.105697|0.000661|159.845916||||||||||||||||||||5|0|0|0.003622
N|XNYS|202609|DVY|ROUND|10000|LNYNN|656|10474062.13|65611|63276|2335|0|251|400|0|203|981|400|100|0|0.00642|0.000041|0.008137|0.000051|0.005961|0.000038|0.000424|0.000003|0.016355|0.000103|158.415233|0.023854|0.001927|0.000012|0.08079|2335|0.010964|5957.876118|0||0||||||||2801|0|28|2295|1455|5957.876118
N|XNYS|202609|DVY|ROUND|10000|LNYYN|1384|22597937.74|140578|138766|1812|0|1812|0|0|0|0|0|0|0|0.004382|0.000027|0.004636|0.000029|0.009156|0.000057|0.007406|0.000046|0.078488|0.000488|160.673791|0.031656|0.008593|0.000053|0.271444|1812|0.011531|0.010856|0||0||||||||2728|0|27|0|0|0.010856
N|XNYS|202609|DVY|ROUND|10000|LYNNN|73|1158864|7300|7100|200|0|98|2|100|0|0|0|0|0|-0.005|-0.000032|0|0|-0.005|-0.000032|0.055|0.000354|-0.025|-0.000161|155.485|0.01|0.01|0.000064|1|0|||200|4.722207|0||||||||200|0||||
N|XNYS|202609|DVY|ROUND|10000|LYNYN|915|14921482.23|93772|42093|51679|0|51679|0|0|0|0|0|0|0|0.003092|0.000019|0.000878|0.000006|-0.005986|-0.000038|-0.011004|-0.000069|-0.016205|-0.000102|159.387068|0.023425|0.022151|0.000139|0.945589|3228|0.012124|0.012581|47931|0.015247|520|0.011923|0.006884||||||52190|417||||
N|XNYS|202609|DVY|ROUND|20000|LNNNN|45154|1423052359.88|8996696|8969044|27652|0|493|1424|1497|7923|10255|2849|3211|0|-0.009849|-0.000062|-0.006279|-0.00004|-0.004931|-0.000031|-0.00194|-0.000012|0.029707|0.000187|158.476773||||||||||||||||||||276|54466|22167|10688.742706
N|XNYS|202609|DVY|ROUND|20000|LNNYN|33201|1552710515.9|9786773|9786263|510|0|510|0|0|0|0|0|0|0|-0.024314|-0.000151|-0.032157|-0.0002|-0.020784|-0.000129|0.112745|0.000702|0.159216|0.000991|160.704314||||||||||||||||||||3|0|0|0.010454
N|XNYS|202609|DVY|ROUND|20000|LNYNN|711|22555116.07|142049|141157|892|0|78|400|257|102|1|0|54|0|0.001345|0.000008|-0.006558|-0.000041|0.013565|0.000085|0.03333|0.000209|-0.026805|-0.000168|159.725572|0.02|0|0|0|892|0.01|5440.777856|0||0||||||||2700|100|15|5285|3929|5440.777856
N|XNYS|202609|DVY|ROUND|20000|LNYYN|17855|809004411.01|5111226|5105189|6037|0|6037|0|0|0|0|0|0|0|0.008734|0.000055|0.005314|0.000033|-0.003346|-0.000021|-0.065879|-0.000414|-0.024077|-0.000151|159.169555|0.04737|0.0159|0.0001|0.335665|6037|0.015735|0.013004|0||0||||||||13315|177|54|31|31|0.013004
N|XNYS|202609|DVY|ROUND|20000|LYNNN|202|6349648.43|40416|39609|807|0|2|204|300|301|0|0|0|0|-0.000099|-0.000001|-0.003705|-0.000024|-0.028823|-0.000184|-0.023147|-0.000148|0.022924|0.000147|156.270415|0.006283|0.006283|0.00004|1|0|||807|248.132286|0||||||||1300|300||||
N|XNYS|202609|DVY|ROUND|20000|LYNYN|1041|43935457.5|277157|243030|34127|0|34127|0|0|0|0|0|0|0|0.006715|0.000042|0.00494|0.000031|0.007247|0.000045|-0.003063|-0.000019|-0.024006|-0.000151|159.471122|0.026393|0.023566|0.000148|0.892873|4204|0.012023|0.013952|29693|0.015767|230|0.01|0.018294||||||36118|1376||||
N|XNYS|202609|DVY|ROUND|200000|LNNYN|35|9886461.76|62820|62820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVY|ROUND|200000|LNYYN|74|23116424.68|145924|145724|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000064|0.03|0.000192|0.04|0.000256|0.4|0.002558|156.38|0.02|0|0|0|200|0.01|0.007329|0||0||||||||500|0|1|0|0|0.007329
N|XNYS|202609|DVY|ROUND|200000|LYNYN|21|10881127.19|69713|69456|257|0|257|0|0|0|0|0|0|0|0.01|0.000062|0.017782|0.000111|-0.058911|-0.000367|-0.108949|-0.000679|-0.152296|-0.00095|160.34928|0.026109|0.026109|0.000163|1|0|||257|0.015271|0||||||||1400|57||||
N|XNYS|202609|DVY|ROUND|50000|LNNNN|85617|6970278901.78|42932180|42894078|38102|0|325|4097|3722|12802|11954|4624|578|0|-0.010901|-0.000067|-0.012459|-0.000077|-0.002896|-0.000018|0.010438|0.000064|-0.001636|-0.00001|162.434709||||||||||||||||||||140|85794|33132|4803.42572
N|XNYS|202609|DVY|ROUND|50000|LNNYN|72818|4119316491.56|25806101|25805329|772|0|772|0|0|0|0|0|0|0|-0.009378|-0.00006|0.008497|0.000054|-0.009171|-0.000058|0.051995|0.000331|-0.105959|-0.000675|157.081969||||||||||||||||||||6|0|0|0.006363
N|XNYS|202609|DVY|ROUND|50000|LNYNN|408|32951203|202700|201286|1414|0|0|500|200|600|114|0|0|0|-0.001414|-0.000009|-0.013847|-0.000085|-0.003649|-0.000022|0.007878|0.000048|-0.030042|-0.000185|162.713663|0.021414|0.001414|0.000009|0.06605|1414|0.01|253.321847|0||0||||||||800|614|4|2791|1914|253.321847
N|XNYS|202609|DVY|ROUND|50000|LNYYN|36203|2037561800.79|12790911|12780205|10706|0|10706|0|0|0|0|0|0|0|0.010066|0.000063|0.000733|0.000005|0.003799|0.000024|0.010842|0.000068|0.037859|0.000238|159.187221|0.042309|0.01632|0.000103|0.385729|10706|0.012995|0.014296|0||0||||||||29308|482|86|1|1|0.014296
N|XNYS|202609|DVY|ROUND|50000|LYNNN|82|6756644.87|41828|40672|1156|0|55|201|0|900|0|0|0|0|-0.004853|-0.00003|-0.004386|-0.000027|0.02045|0.000127|0.112734|0.0007|0.169645|0.001053|161.133521|0.000484|0.000484|0.000003|1|0|||1156|725.93043|0||||||||2000|400||||
N|XNYS|202609|DVY|ROUND|50000|LYNYN|1856|109591531.79|689547|643471|46076|0|46076|0|0|0|0|0|0|0|0.011968|0.000074|0.014067|0.000087|0.005208|0.000032|-0.008241|-0.000051|-0.007556|-0.000047|162.25275|0.026842|0.025223|0.000155|0.939698|4612|0.009592|0.019571|40769|0.015675|695|0.01|0.020936||||||52145|2170||||
N|XNYS|202609|DVYA|ODD|0|LNNNN|6|401.17|8|7|1|0|0|0|0|0|0|1|0|0|0.04|0.000802|0.04|0.000802|0.04|0.000802|0.04|0.000802|-0.02|-0.000401|49.855||||||||||||||||||||1|0|0|22724.352658
N|XNYS|202609|DVYA|ODD|0|LNNYN|10|816.05|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVYA|ODD|0|LNYNN|1|150.57|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVYA|ODD|0|LNYYN|51|4022.49|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVYA|ODD|0|LYNYN|3|152.14|3|2|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000802|-0.04|-0.000802|-0.04|-0.000802|-0.04|-0.000802|0.02|0.000401|49.855|0.03|0.03|0.000602|1|0|||1|0.018445|0||||||||1|0||||
N|XNYS|202609|DVYA|ODD|1000|LNNYN|2|6053|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVYA|ODD|1000|LNYYN|139|252571.98|4987|4987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVYA|ODD|1000|LYNYN|9|16753.68|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVYA|ODD|250|LNYYN|20|11608.34|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVYA|ROUND|1000|LNNYN|1|4998|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVYA|ROUND|1000|LNYYN|4|19987|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVYA|ROUND|1000|LYNYN|1|4996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVYA|ROUND|10000|LNYYN|9|114910.96|2269|2269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVYA|ROUND|10000|LYNYN|5|71959.4|1380|1280|100|0|100|0|0|0|0|0|0|0|0.09|0.001721|0.31|0.005929|0.31|0.005929|0.37|0.007077|0.38|0.007268|52.285|0.21|0.19|0.003634|0.904762|100|0.01|0.019864|0||0||||||||100|0||||
N|XNYS|202609|DVYA|ROUND|20000|LNYYN|1|20140|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVYA|ROUND|5000|LNNYN|4|20482|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVYA|ROUND|5000|LNYYN|37|228838.82|4517|4517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVYA|ROUND|5000|LYNYN|31|185023.28|3631|3531|100|0|100|0|0|0|0|0|0|0|0.09|0.001788|0.06|0.001192|0.07|0.001391|0.09|0.001788|0.11|0.002185|50.335|0.15|0.13|0.002583|0.866667|100|0.01|0.014892|0||0||||||||100|0||||
N|XNYS|202609|DVYA|ROUND|50000|LNYYN|1|162496|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVYA|ROUND|50000|LYNYN|2|221201.1|4370|4370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVYE|ODD|0|LNNNN|46|4554.28|127|106|21|0|0|3|0|0|0|0|8|10|0.008571|0.000238|0.008571|0.000238|0.01619|0.00045|0.020952|0.000582|0.030952|0.00086|35.99881||||||||||||||||||||8|28|21|397520.385465
N|XNYS|202609|DVYE|ODD|0|LNNYN|26|2701.99|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVYE|ODD|0|LNYNN|3|514.27|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVYE|ODD|0|LNYYN|148|15714.82|448|443|5|0|5|0|0|0|0|0|0|0|0.026|0.000761|0.026|0.000761|0.028|0.00082|0.02|0.000586|0.048|0.001406|34.146|0.06|0.026|0.000761|0.433333|5|0.017|0.012|0||0||||||||5|0|3|0|0|0.012
N|XNYS|202609|DVYE|ODD|0|LYNYN|7|497.22|14|12|2|0|2|0|0|0|0|0|0|0|0.04|0.001121|0.04|0.001121|0.05|0.001402|0.04|0.001121|-0.03|-0.000841|35.675|0.05|0.05|0.001402|1|0|||2|0.013645|0||||||||2|0||||
N|XNYS|202609|DVYE|ODD|1000|LNNNN|48|88603.53|2487|2487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|35|
N|XNYS|202609|DVYE|ODD|1000|LNNYN|6100|9536106.18|271505|271192|313|0|313|0|0|0|0|0|0|0|-0.021597|-0.000617|-0.038275|-0.001094|-0.045559|-0.001302|-0.054377|-0.001554|-0.074441|-0.002128|34.981693||||||||||||||||||||7|0|0|0.008175
N|XNYS|202609|DVYE|ODD|1000|LNYNN|10|21239.06|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
N|XNYS|202609|DVYE|ODD|1000|LNYYN|4202|7038529.06|200537|199550|987|0|987|0|0|0|0|0|0|0|0.014326|0.000405|0.012806|0.000362|0.005876|0.000166|-0.000598|-0.000017|-0.017011|-0.00048|35.408024|0.056494|0.025248|0.000713|0.446915|987|0.015623|0.011297|0||0||||||||1006|0|23|0|0|0.011297
N|XNYS|202609|DVYE|ODD|1000|LYNYN|151|324066.87|9213|7454|1759|0|1759|0|0|0|0|0|0|0|0.035406|0.00098|0.037379|0.001035|0.035367|0.000979|0.033013|0.000914|0.030569|0.000846|36.115409|0.057163|0.045895|0.001271|0.802884|991|0.01|0.013054|768|0.014493|0||||||||1759|0||||
N|XNYS|202609|DVYE|ODD|250|LNNNN|41|19078.07|532|488|44|0|0|0|0|0|0|0|29|15|0.008182|0.00023|0.008182|0.00023|0.008182|0.00023|0.013182|0.000371|0.010682|0.000301|35.518409||||||||||||||||||||4|126|61|423045.647786
N|XNYS|202609|DVYE|ODD|250|LNNYN|543|250588.01|7102|7093|9|0|9|0|0|0|0|0|0|0|-0.02|-0.00055|-0.02|-0.00055|-0.04|-0.001099|-0.02|-0.00055|0.04|0.001099|36.395||||||||||||||||||||1|0|0|0.01812
N|XNYS|202609|DVYE|ODD|250|LNYNN|1|307.53|9|0|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000585|0.02|0.000585|34.17|0.08|0|0|0|9|0.04|0.01073|0||0||||||||9|0|1|0|0|0.01073
N|XNYS|202609|DVYE|ODD|250|LNYYN|451|230505.93|6554|6488|66|0|66|0|0|0|0|0|0|0|0.01|0.000286|0.015455|0.000441|-0.006515|-0.000186|-0.002879|-0.000082|0.004091|0.000117|35.021136|0.078636|0.012121|0.000346|0.154143|66|0.033258|0.012662|0||0||||||||66|0|5|0|0|0.012662
N|XNYS|202609|DVYE|ODD|250|LYNYN|21|13575.79|382|222|160|0|160|0|0|0|0|0|0|0|0.0255|0.000712|0.02375|0.000663|0.02625|0.000733|0.015563|0.000434|0.007563|0.000211|35.83025|0.05275|0.0365|0.001019|0.691943|106|0.012264|0.014134|54|0.005932|0||||||||160|0||||
N|XNYS|202609|DVYE|ROUND|1000|LNNNN|1224|4412256|122400|120601|1799|0|0|19|0|0|67|121|376|1216|-0.023941|-0.000663|-0.026932|-0.000746|-0.026387|-0.000731|-0.023902|-0.000662|-0.022146|-0.000613|36.108513||||||||||||||||||||25|7211|2602|817009.768188
N|XNYS|202609|DVYE|ROUND|1000|LNNYN|343|1218417.12|34879|34879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVYE|ROUND|1000|LNYNN|3|10695|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVYE|ROUND|1000|LNYYN|381|1465908.29|41723|41596|127|0|127|0|0|0|0|0|0|0|0.031496|0.00092|0.031496|0.00092|0.031496|0.00092|0.031496|0.00092|0.017087|0.000499|34.233465|0.06315|0.031496|0.00092|0.498753|127|0.015827|0.014042|0||0||||||||300|0|3|0|0|0.014042
N|XNYS|202609|DVYE|ROUND|1000|LYNNN|1|3418|100|0|87|13|0|100|0|0|0|0|0|0|0.0174|0.000509|0.0774|0.002262|0.0774|0.002262|0.0774|0.002262|0.0774|0.002262|34.21|0.06|0.0774|0.002262|1.29|0|||13|0.139041|87|0.01|0.221614||||||100|0||||
N|XNYS|202609|DVYE|ROUND|1000|LYNYN|311|1096515.81|31358|29049|2309|0|2309|0|0|0|0|0|0|0|0.016843|0.000467|0.019039|0.000528|0.018337|0.000509|0.016782|0.000466|0.013915|0.000386|36.040381|0.05055|0.034664|0.000962|0.685744|1532|0.011971|0.010951|777|0.011256|0||||||||2542|10||||
N|XNYS|202609|DVYE|ROUND|10000|LNNNN|2|28005|800|500|300|0|0|0|0|0|0|0|0|300|0|0|0|0|0|0|0|0|-0.02|-0.00057|35.09||||||||||||||||||||1|0|0|797483.76281
N|XNYS|202609|DVYE|ROUND|10000|LNNYN|2|28619|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVYE|ROUND|10000|LNYYN|81|1221621.28|34371|34271|100|0|100|0|0|0|0|0|0|0|0.06|0.001723|0.06|0.001723|0.06|0.001723|0.06|0.001723|0.06|0.001723|34.82|0.08|0.06|0.001723|0.75|100|0.01|0.0158|0||0||||||||400|0|1|0|0|0.0158
N|XNYS|202609|DVYE|ROUND|10000|LYNYN|287|4066946.64|113342|112831|511|0|511|0|0|0|0|0|0|0|-0.005871|-0.000167|-0.005871|-0.000167|-0.005871|-0.000167|-0.005871|-0.000167|0.009785|0.000278|35.207397|0.036517|0.021526|0.000611|0.589496|211|0.018152|0.014172|300|0.00015|0||||||||1189|0||||
N|XNYS|202609|DVYE|ROUND|20000|LNNNN|1|31482|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVYE|ROUND|20000|LNYYN|137|5472409.79|159899|159899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVYE|ROUND|20000|LYNYN|27|778723|22200|22200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVYE|ROUND|200000|LNNYN|2|496018|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVYE|ROUND|200000|LNYYN|6|3724145|109300|109100|200|0|200|0|0|0|0|0|0|0|0.07|0.002054|-0.03|-0.00088|0.03|0.00088|-0.03|-0.00088|-0.03|-0.00088|34.085|0.07|0.05|0.001467|0.714286|200|0.01|0.013287|0||0||||||||300|0|1|0|0|0.013287
N|XNYS|202609|DVYE|ROUND|200000|LYNYN|7|2850520|83700|83700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DVYE|ROUND|5000|LNNNN|23|164394|4600|4302|298|0|0|0|0|0|0|0|298|0|-0.040134|-0.001111|-0.040134|-0.001111|-0.040134|-0.001111|-0.040134|-0.001111|-0.017248|-0.000478|36.114799||||||||||||||||||||2|211|196|159306.848267
N|XNYS|202609|DVYE|ROUND|5000|LNNYN|40|273945.35|7784|7784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DVYE|ROUND|5000|LNYYN|70|469764.63|13435|13382|53|0|53|0|0|0|0|0|0|0|0.016981|0.00047|0.016981|0.00047|0.016981|0.00047|0.050943|0.001409|0.043396|0.0012|36.156792|0.044528|0.016981|0.00047|0.381356|53|0.013774|0.003012|0||0||||||||374|0|2|0|0|0.003012
N|XNYS|202609|DVYE|ROUND|5000|LYNYN|41|289221.98|8122|7817|305|0|305|0|0|0|0|0|0|0|0.054721|0.001556|0.064557|0.001835|0.062852|0.001787|0.062852|0.001787|0.057377|0.001631|35.177623|0.072361|0.054721|0.001556|0.75623|238|0.011303|0.018673|67|0.021993|0||||||||697|0||||
N|XNYS|202609|DVYE|ROUND|50000|LNYYN|16|1429861|41900|41900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DVYE|ROUND|50000|LYNYN|8|1060296|29800|29289|511|0|511|0|0|0|0|0|0|0|0.041742|0.001149|0.041742|0.001149|0.041742|0.001149|0.033483|0.000921|0.043483|0.001197|36.336742|0.081742|0.081742|0.00225|1|0|||511|0.011176|0||||||||1100|0||||
N|XNYS|202609|DWAS|ODD|0|LNNNN|89|12436.32|114|109|5|0|0|0|0|0|0|0|5|0|-0.032|-0.000292|-0.028|-0.000256|-0.024|-0.000219|-0.006|-0.000055|0.104|0.00095|109.502||||||||||||||||||||3|2|0|152815.71893
N|XNYS|202609|DWAS|ODD|0|LNNYN|5|546.18|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWAS|ODD|0|LNYYN|64|10356.24|95|91|4|0|4|0|0|0|0|0|0|0|0.03|0.000275|0.02|0.000183|-0.015|-0.000138|-0.03|-0.000275|-0.08|-0.000734|109.05|0.14|0.03|0.000275|0.214286|4|0.055|0.010933|0||0||||||||4|0|2|0|0|0.010933
N|XNYS|202609|DWAS|ODD|0|LYNYN|1|217.98|2|0|2|0|2|0|0|0|0|0|0|0|0.11|0.001009|0.11|0.001009|0.12|0.0011|0.15|0.001376|0.4|0.003668|109.045|0.11|0.11|0.001009|1|0|||2|0.012897|0||||||||2|0||||
N|XNYS|202609|DWAS|ODD|1000|LNNNN|805|2471736.54|22554|22494|60|0|0|0|0|0|0|0|60|0|-0.044667|-0.000407|-0.041|-0.000374|-0.025|-0.000228|-0.066333|-0.000604|-0.047|-0.000428|109.759167||||||||||||||||||||5|24|24|152600.889148
N|XNYS|202609|DWAS|ODD|1000|LNNYN|139|299217.41|2744|2744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWAS|ODD|1000|LNYYN|48|131220.8|1205|1167|38|0|38|0|0|0|0|0|0|0|0.054737|0.000499|0.052105|0.000475|0.034737|0.000317|0.049474|0.000451|0.040526|0.00037|109.584737|0.133684|0.054737|0.000499|0.409449|38|0.039474|0.016187|0||0||||||||38|0|3|0|0|0.016187
N|XNYS|202609|DWAS|ODD|1000|LYNYN|1|2533.45|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWAS|ODD|10000|LNNNN|11|115927.37|1052|1052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWAS|ODD|10000|LNYYN|3|30939.21|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWAS|ODD|250|LNNNN|111|59790.52|549|498|51|0|0|0|0|6|11|3|31|0|-0.047255|-0.000433|-0.036275|-0.000333|-0.024902|-0.000228|-0.108824|-0.000998|-0.228431|-0.002095|109.017353||||||||||||||||||||12|13|7|75087.289154
N|XNYS|202609|DWAS|ODD|250|LNNYN|22|12859.06|118|113|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000184|-0.02|-0.000184|-0.04|-0.000368|-0.04|-0.000368|0.06|0.000553|108.59||||||||||||||||||||1|0|0|0.000181
N|XNYS|202609|DWAS|ODD|250|LNYYN|105|50336.47|463|434|29|0|29|0|0|0|0|0|0|0|0.072759|0.000667|0.057931|0.000531|0.02069|0.00019|0.114138|0.001047|0.371034|0.003402|109.062414|0.156552|0.068276|0.000626|0.436123|29|0.044138|0.01478|0||0||||||||29|0|5|0|0|0.01478
N|XNYS|202609|DWAS|ODD|250|LYNYN|11|7154.86|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWAS|ODD|5000|LNNNN|190|1296465.31|11806|11599|207|0|0|0|0|0|0|0|153|54|0.027488|0.000253|0.032464|0.000298|0.034879|0.00032|0.03087|0.000284|0.070483|0.000648|108.851329||||||||||||||||||||4|17|16|309560.088417
N|XNYS|202609|DWAS|ODD|5000|LNNYN|49|357496.37|3252|3252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWAS|ODD|5000|LNYYN|25|185633.3|1704|1651|53|0|53|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000091|0.06|0.000548|-0.18|-0.001645|109.44|0.18|0|0|0|53|0.09|0.013779|0||0||||||||53|0|1|0|0|0.013779
N|XNYS|202609|DWAS|ROUND|10000|LNNNN|29084|316853835.79|2909158|2908756|402|0|0|0|100|2|0|0|300|0|-0.087612|-0.000801|-0.087612|-0.000801|-0.082687|-0.000756|-0.082836|-0.000758|-0.059204|-0.000541|109.348483||||||||||||||||||||5|735|231|89057.467063
N|XNYS|202609|DWAS|ROUND|10000|LNNYN|3|32616|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWAS|ROUND|10000|LNYYN|97|1094595.06|10010|9910|100|0|100|0|0|0|0|0|0|0|0.09|0.000823|0.09|0.000823|0.11|0.001006|0.13|0.001189|0.3|0.002744|109.325|0.17|0.09|0.000823|0.529412|100|0.04|0.013103|0||0||||||||100|0|1|0|0|0.013103
N|XNYS|202609|DWAS|ROUND|10000|LYNYN|19|222834.38|2029|1502|527|0|527|0|0|0|0|0|0|0|0.086509|0.000791|0.086509|0.000791|0.087761|0.000803|0.112429|0.001029|0.093226|0.000853|109.310009|0.106091|0.100361|0.000918|0.945985|127|0.01189|0.016861|400|0.014258|0||||||||600|3||||
N|XNYS|202609|DWAS|ROUND|20000|LNNNN|5493|164907938.74|1513066|1513066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|721|5|
N|XNYS|202609|DWAS|ROUND|20000|LNYYN|3|63104.88|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWAS|ROUND|20000|LYNYN|10|299881.44|2740|2740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWAS|ROUND|200000|LNNYN|21|5456140|50000|49951|49|0|49|0|0|0|0|0|0|0|-0.01|-0.000092|-0.02|-0.000184|-0.05|-0.00046|-0.04|-0.000368|0.06|0.000553|108.59||||||||||||||||||||1|0|0|0.01018
N|XNYS|202609|DWAS|ROUND|200000|LNYYN|1995|435671980|4006000|4005934|66|0|66|0|0|0|0|0|0|0|-0.008182|-0.000075|-0.018182|-0.000167|-0.019091|-0.000175|-0.008182|-0.000075|0.007273|0.000067|108.824545|0.14|0.001818|0.000017|0.012987|66|0.069091|0.01458|0||0||||||||300|0|2|0|0|0.01458
N|XNYS|202609|DWAS|ROUND|50000|LNNNN|3|457982|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWAS|ROUND|50000|LNNYN|2|108900|1000|994|6|0|6|0|0|0|0|0|0|0|-0.025|-0.00023|-0.04|-0.000367|-0.045|-0.000413|-0.055|-0.000505|-0.16|-0.001469|108.9125||||||||||||||||||||2|0|0|0.014822
N|XNYS|202609|DWAS|ROUND|50000|LNYYN|2|109100|1000|993|7|0|7|0|0|0|0|0|0|0|0.048571|0.000446|0.045714|0.00042|0.057143|0.000525|0.018571|0.00017|0.045714|0.00042|108.924286|0.314286|0.048571|0.000446|0.154545|7|0.132857|0.014279|0||0||||||||300|0|2|0|0|0.014279
N|XNYS|202609|DWAW|ODD|0|LNNNN|1|149.43|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWAW|ODD|0|LNYYN|31|2718.55|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWAW|ODD|1000|LNYYN|3|6644.31|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWAW|ODD|1000|LYNYN|7|13772.87|271|216|55|0|55|0|0|0|0|0|0|0|-0.05|-0.001003|0.04|0.000803|0.04|0.000803|0.04|0.000803|0.04|0.000803|49.83|0.04|0.04|0.000803|1|0|||55|0.0144|0||||||||55|0||||
N|XNYS|202609|DWAW|ODD|250|LNYYN|7|4066.9|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWAW|ROUND|1000|LNYNN|1|4983|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWAW|ROUND|1000|LNYYN|12|59795|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWAW|ROUND|1000|LYNYN|2|9964|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWAW|ROUND|10000|LNNNN|73|745886|14600|14600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWAW|ROUND|10000|LNYYN|3|34083|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWAW|ROUND|10000|LYNYN|12|175663|3457|3210|247|0|247|0|0|0|0|0|0|0|-0.09|-0.001807|-0.09|-0.001807|-0.09|-0.001807|-0.09|-0.001807|0.03|0.000602|49.815|0.03|0.03|0.000602|1|0|||247|0.016543|0||||||||247|0||||
N|XNYS|202609|DWAW|ROUND|20000|LNNNN|38037|1343738837|26625900|26625598|302|0|0|0|0|0|0|0|0|302|0.082715|0.00166|0.066325|0.001331|0.066325|0.001331|0.066325|0.001331|-0.031821|-0.000639|49.817732||||||||||||||||||||2|7924|7277|4834666.173689
N|XNYS|202609|DWAW|ROUND|20000|LNYNN|7|247989|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWAW|ROUND|20000|LNYYN|1|48101.18|958|958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWAW|ROUND|5000|LNNNN|3182|16254421|318200|318200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|DWAW|ROUND|5000|LNYYN|6|41764.79|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWAW|ROUND|5000|LYNYN|2|12639.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWAW|ROUND|50000|LNYYN|1|101360|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWLD|ODD|0|LNNNN|11|873.41|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|DWLD|ODD|0|LNYYN|3|184.14|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWLD|ODD|1000|LNNNN|2|5742.68|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWLD|ODD|1000|LNYYN|4|11017.56|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWLD|ODD|1000|LYNYN|126|271705.59|5883|5883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWLD|ODD|250|LNNNN|1|276|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWLD|ODD|250|LNYYN|3|1551.02|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWLD|ROUND|1000|LNNNN|1009|4650484|100900|100900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DWLD|ROUND|1000|LNNYN|1|4500|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWLD|ROUND|1000|LNYYN|116|538238.32|11604|10704|900|0|900|0|0|0|0|0|0|0|0.11|0.002397|0.107778|0.002348|0.105556|0.0023|0.105556|0.0023|0.097778|0.00213|45.9|0.135556|0.111111|0.002421|0.819672|900|0.012222|0.013123|0||0||||||||900|0|9|0|0|0.013123
N|XNYS|202609|DWLD|ROUND|1000|LYNYN|34|156238|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWLD|ROUND|10000|LNNYN|5|88944.1|1906|1906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWLD|ROUND|10000|LNYYN|3|41304|900|300|600|0|600|0|0|0|0|0|0|0|0.106667|0.002326|0.106667|0.002326|0.096667|0.002108|0.096667|0.002108|0.146667|0.003199|45.85|0.13|0.106667|0.002326|0.820513|600|0.011667|0.013271|0||0||||||||500|100|2|0|0|0.013271
N|XNYS|202609|DWLD|ROUND|10000|LYNYN|2|27342|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWLD|ROUND|20000|LYNYN|17|695299.68|14972|14972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWLD|ROUND|5000|LNYYN|13|115302.71|2468|2268|200|0|200|0|0|0|0|0|0|0|0.13|0.002782|0.13|0.002782|0.13|0.002782|0.13|0.002782|0.13|0.002782|46.725|0.15|0.13|0.002782|0.866667|200|0.01|0.0148|0||0||||||||400|0|2|0|0|0.0148
N|XNYS|202609|DWLD|ROUND|5000|LYNYN|42|376242.03|8081|8081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWLD|ROUND|50000|LNNYN|16|1479180|32000|32000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWLD|ROUND|50000|LNYYN|1231|113711100|2462000|2462000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|DWM|ODD|0|LNNNN|9|1415.64|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWM|ODD|0|LNNYN|13|1576.75|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWM|ODD|0|LNYYN|26|2770.78|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWM|ODD|0|LYNYN|1|222.66|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWM|ODD|1000|LNNYN|3|11188.3|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWM|ODD|1000|LNYYN|32|58749.98|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWM|ODD|250|LNNYN|3|1791.03|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWM|ODD|250|LNYYN|50|32555.03|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWM|ODD|5000|LNYYN|13|90100.67|1210|1210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWM|ROUND|10000|LNYYN|16|213380.76|2850|2750|100|0|100|0|0|0|0|0|0|0|0.14|0.001838|0.14|0.001838|0.14|0.001838|0.14|0.001838|0.13|0.001707|76.15|0.16|0.14|0.001838|0.875|100|0.01|0.014114|0||0||||||||200|0|1|0|0|0.014114
N|XNYS|202609|DWM|ROUND|10000|LYNYN|7|95791.51|1272|1272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWM|ROUND|20000|LNYYN|5|163920.2|2195|2095|100|0|100|0|0|0|0|0|0|0|0.14|0.001861|0.14|0.001861|0.14|0.001861|0.11|0.001462|0.02|0.000266|75.23|0.16|0.14|0.001861|0.875|100|0.01|0.012734|0||0||||||||495|0|1|0|0|0.012734
N|XNYS|202609|DWM|ROUND|20000|LYNYN|8|208085.7|2789|2789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWM|ROUND|5000|LNNYN|5|37362|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWM|ROUND|5000|LNYYN|45|343744.75|4600|4500|100|0|100|0|0|0|0|0|0|0|0.11|0.001483|0.11|0.001483|0.09|0.001214|0.09|0.001214|0.07|0.000944|74.155|0.13|0.11|0.001483|0.846154|100|0.01|0.01403|0||0||||||||118|0|1|0|0|0.01403
N|XNYS|202609|DWM|ROUND|5000|LYNYN|68|510927.95|6822|6809|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000534|0.04|0.000534|74.915|0.31|0|0|0|13|0.155|0.014714|0||0||||||||100|0||||
N|XNYS|202609|DWM|ROUND|50000|LNYYN|1|57400.49|763|763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWMF|ODD|0|LNNNN|26|1082.74|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWMF|ODD|0|LNNYN|22|1083.25|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWMF|ODD|0|LNYNN|2|67.66|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWMF|ODD|0|LNYYN|37|6076.7|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWMF|ODD|1000|LYNYN|1|2264.46|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWMF|ODD|250|LNYYN|3|1085.08|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWMF|ROUND|10000|LNYYN|2|26939|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWMF|ROUND|5000|LNNYN|1|6752|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWMF|ROUND|5000|LNYYN|1|6798|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWMF|ROUND|5000|LYNYN|3|20094|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWSH|ODD|0|LNNNN|5|189.03|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWSH|ODD|0|LNNYN|3|121.01|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWSH|ODD|0|LNYYN|12|344.38|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWSH|ODD|0|LYNYN|9|1400.84|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWSH|ODD|250|LNNNN|4|1663.23|285|117|168|0|0|0|168|0|0|0|0|0|0|0|0.01|0.001711|0.01|0.001711|-0.01|-0.001711|-0.01|-0.001711|5.845||||||||||||||||||||2|168|168|1.139263
N|XNYS|202609|DWSH|ODD|250|LNYNN|1|508.08|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|0|
N|XNYS|202609|DWSH|ODD|250|LNYYN|5|2163.29|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWSH|ROUND|1000|LNNNN|2|2328|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWSH|ROUND|1000|LNNYN|19|22243.24|3852|3852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWSH|ROUND|1000|LNYYN|33|70839.64|12248|12048|200|0|200|0|0|0|0|0|0|0|0.01|0.001714|0.01|0.001714|0.01|0.001714|0.01|0.001714|0.01|0.001714|5.835|0.03|0.01|0.001714|0.333333|200|0.01|0.016452|0||0||||||||300|0|1|0|0|0.016452
N|XNYS|202609|DWSH|ROUND|1000|LYNYN|61|145631.02|24560|24360|200|0|200|0|0|0|0|0|0|0|0.03|0.005133|0.03|0.005133|0.03|0.005133|0.03|0.005133|0.04|0.006843|5.845|0.03|0.03|0.005133|1|0|||200|0.006218|0||||||||200|0||||
N|XNYS|202609|DWSH|ROUND|10000|LNNYN|1|14814.8|2590|2590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWSH|ROUND|10000|LNYYN|14|186275|31900|31700|200|0|200|0|0|0|0|0|0|0|0.01|0.001711|0.01|0.001711|0.01|0.001711|0.01|0.001711|0.02|0.003422|5.845|0.03|0.01|0.001711|0.333333|200|0.01|0.015413|0||0||||||||2000|0|1|0|0|0.015413
N|XNYS|202609|DWSH|ROUND|10000|LYNYN|18|311004.66|51831|51831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWSH|ROUND|20000|LNYYN|74|1722765|295500|295500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWSH|ROUND|20000|LYNYN|9|198297.5|33650|33650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWSH|ROUND|250|LNNNN|89|51776|8900|8500|400|0|0|0|0|0|0|0|300|100|-0.0025|-0.000429|-0.015|-0.002577|-0.0275|-0.004724|-0.0275|-0.004724|-0.02|-0.003436|5.82125||||||||||||||||||||4|800|600|180941.734091
N|XNYS|202609|DWSH|ROUND|250|LNNYN|13|7568|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWSH|ROUND|250|LNYYN|69|42539.74|7305|7045|260|0|260|0|0|0|0|0|0|0|0.01|0.00173|0.01|0.00173|0.01|0.00173|0.016154|0.002794|0.01|0.00173|5.781154|0.03|0.01|0.00173|0.333333|260|0.01|0.011319|0||0||||||||260|0|2|0|0|0.011319
N|XNYS|202609|DWSH|ROUND|250|LYNYN|38|23742.68|4100|3532|568|0|568|0|0|0|0|0|0|0|0.001761|0.000302|0.007606|0.001304|0.016408|0.002814|0.022324|0.003829|0.017042|0.002923|5.830634|0.016479|0.023521|0.004034|1.42735|0|||368|0.015184|200|0.01|0.005099||||||568|0||||
N|XNYS|202609|DWSH|ROUND|5000|LNYYN|13|95951|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWSH|ROUND|5000|LYNYN|9|70950.96|12049|12049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWSN|ODD|0|LNNNN|493|32623.91|10103|9360|743|0|28|137|95|131|0|0|182|170|-0.029421|-0.009277|-0.026555|-0.008373|-0.025437|-0.00802|-0.024388|-0.007689|-0.021507|-0.006781|3.171588||||||||||||||||||||30|824|585|375402.893352
N|XNYS|202609|DWSN|ODD|0|LNNYN|9842|812615.44|250817|250485|332|0|332|0|0|0|0|0|0|0|-0.015181|-0.004687|-0.019578|-0.006044|-0.053614|-0.016552|-0.051205|-0.015808|-0.013494|-0.004166|3.239096||||||||||||||||||||10|0|0|0.009567
N|XNYS|202609|DWSN|ODD|0|LNYNN|40|2891.66|886|714|172|0|99|0|0|0|0|0|73|0|-0.009593|-0.002707|-0.009593|-0.002707|-0.013895|-0.003921|-0.013547|-0.003823|-0.024535|-0.006924|3.543634|0.093547|0|0|0|172|0.046773|47611.445654|0||0||||||||172|0|11|103|98|47611.445654
N|XNYS|202609|DWSN|ODD|0|LNYYN|5408|380232.68|118655|117420|1235|0|1235|0|0|0|0|0|0|0|0.030518|0.009598|0.03996|0.012567|0.034389|0.010815|0.034543|0.010864|0.032308|0.010161|3.179628|0.05796|0.007117|0.002238|0.1228|1235|0.025421|0.012725|0||0||||||||1289|0|45|34|34|0.012725
N|XNYS|202609|DWSN|ODD|0|LYNYN|231|16981.34|5292|4406|886|0|886|0|0|0|0|0|0|0|0.016298|0.005107|0.006975|0.002186|0.007415|0.002324|0.007506|0.002352|0.012856|0.004028|3.19127|0.046016|0.043307|0.01357|0.941133|146|0.020205|0.011598|620|0.008994|120|0.014583|0.01301||||||886|0||||
N|XNYS|202609|DWSN|ODD|250|LNNNN|2|573.89|169|74|95|0|0|0|0|0|0|0|95|0|0.01|0.003101|0.03|0.009302|0.03|0.009302|-0.02|-0.006202|0|0|3.225||||||||||||||||||||1|95|95|232957.36915
N|XNYS|202609|DWSN|ODD|250|LNNYN|184|50872.17|15264|15183|81|0|81|0|0|0|0|0|0|0|-0.01|-0.003145|-0.03|-0.009434|-0.03|-0.009434|0.02|0.006289|0|0|3.18||||||||||||||||||||1|0|0|0.010923
N|XNYS|202609|DWSN|ODD|250|LNYYN|44|12523.11|3955|3791|164|0|164|0|0|0|0|0|0|0|0.011098|0.003568|0.005549|0.001784|0.005549|0.001784|0.005549|0.001784|0.005549|0.001784|3.110427|0.046707|0|0|0|164|0.023354|0.012794|0||0||||||||164|0|2|0|0|0.012794
N|XNYS|202609|DWSN|ODD|250|LYNYN|4|1076.79|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWSN|ROUND|1000|LNNNN|13|19684.98|5820|5820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|116|1|
N|XNYS|202609|DWSN|ROUND|1000|LNNYN|1349|1798185.09|520966|520966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWSN|ROUND|1000|LNYYN|404|668820.96|197599|197499|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.36|0.14|0|0|0|100|0.07|0.016687|0||0||||||||100|0|1|0|0|0.016687
N|XNYS|202609|DWSN|ROUND|1000|LYNYN|51|122757.88|41558|41458|100|0|100|0|0|0|0|0|0|0|-0.02|-0.006107|-0.01|-0.003053|-0.01|-0.003053|-0.01|-0.003053|0|0|3.275|0.01|0|0|0|100|0.005|0.01087|0||0||||||||200|0||||
N|XNYS|202609|DWSN|ROUND|10000|LNNNN|5|60019.44|17196|17196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|524|324|
N|XNYS|202609|DWSN|ROUND|10000|LNNYN|7|98342.3|31147|31147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWSN|ROUND|10000|LNYYN|6|76534.34|24339|24339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWSN|ROUND|10000|LYNYN|2|24920|8000|4000|4000|0|4000|0|0|0|0|0|0|0|0.1175|0.03497|0.1175|0.03497|0.1175|0.03497|0.1175|0.03497|0.1175|0.03497|3.36|0.12|0.1175|0.03497|0.979167|400|0.0125|0.027361|3600|0.028607|0||||||||4000|0||||
N|XNYS|202609|DWSN|ROUND|250|LNNNN|435|149874.93|46393|45479|914|0|45|100|0|100|35|100|522|12|-0.00686|-0.002158|-0.016411|-0.005163|0.001182|0.000372|-0.011313|-0.003559|-0.010656|-0.003352|3.178851||||||||||||||||||||14|3101|2339|54443.265805
N|XNYS|202609|DWSN|ROUND|250|LNNYN|562|311130.35|96979|96765|214|0|214|0|0|0|0|0|0|0|-0.014673|-0.004435|-0.011308|-0.003418|-0.011308|-0.003418|-0.01271|-0.003842|-0.009346|-0.002825|3.308505||||||||||||||||||||3|0|0|0.009112
N|XNYS|202609|DWSN|ROUND|250|LNYNN|12|5517.2|1724|1400|324|0|100|224|0|0|0|0|0|0|0.009136|0.002719|0.009136|0.002719|0.009136|0.002719|0.009136|0.002719|0.046173|0.013741|3.360247|0.041481|0.021481|0.006393|0.517857|324|0.01|0.122524|0||0||||||||300|24|2|0|0|0.122524
N|XNYS|202609|DWSN|ROUND|250|LNYYN|1039|371828.92|118001|117101|900|0|900|0|0|0|0|0|0|0|0.002222|0.000702|0.002222|0.000702|-0.006667|-0.002107|-0.005556|-0.001756|-0.015556|-0.004917|3.163333|0.04|0|0|0|900|0.02|0.013162|0||0||||||||900|0|8|0|0|0.013162
N|XNYS|202609|DWSN|ROUND|250|LYNNN|2|940|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWSN|ROUND|250|LYNYN|137|61259.68|19072|18058|1014|0|1014|0|0|0|0|0|0|0|0.001321|0.000414|0.013156|0.004118|-0.010513|-0.003291|0.005266|0.001649|0.002308|0.000722|3.194359|0.053373|0.049487|0.015492|0.927199|297|0.01|0.008093|617|0.007049|100|0.01|0.000156||||||1200|0||||
N|XNYS|202609|DWSN|ROUND|5000|LNNNN|13|105549.05|31334|27734|3600|0|0|0|0|3600|0|0|0|0|-0.12|-0.035661|-0.12|-0.035661|-0.12|-0.035661|-0.12|-0.035661|-0.12|-0.035661|3.365||||||||||||||||||||2|2241|2241|448.480418
N|XNYS|202609|DWSN|ROUND|5000|LNNYN|1|5916|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWSN|ROUND|5000|LNYYN|3|22601.11|6603|6603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWSN|ROUND|5000|LYNYN|1|5950|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWTX|ODD|0|LNNNN|495|15078.25|7784|7062|722|0|65|219|223|98|0|0|41|76|-0.029432|-0.015269|-0.034875|-0.018092|-0.023061|-0.011963|-0.023712|-0.012301|-0.030928|-0.016045|1.927618||||||||||||||||||||40|996|720|103617.206673
N|XNYS|202609|DWTX|ODD|0|LNNYN|3964|185319.66|93807|92986|821|0|821|0|0|0|0|0|0|0|-0.029988|-0.016555|-0.027832|-0.015365|0.000719|0.000397|-0.000743|-0.00041|-0.011632|-0.006422|1.81137||||||||||||||||||||26|0|0|0.007489
N|XNYS|202609|DWTX|ODD|0|LNYNN|17|730.17|338|264|74|0|64|10|0|0|0|0|0|0|0.007297|0.004084|0.007297|0.004084|0.012973|0.007261|0.03|0.01679|0.01973|0.011042|1.786757|0.035676|0.009189|0.005143|0.257576|74|0.013243|0.122423|0||0||||||||74|0|4|24|21|0.122423
N|XNYS|202609|DWTX|ODD|0|LNYYN|3548|108332.85|56375|55837|538|0|538|0|0|0|0|0|0|0|0.041338|0.020306|0.042955|0.0211|0.020279|0.009961|0.018234|0.008957|0.029164|0.014325|2.035781|0.060743|0.019703|0.009678|0.324357|538|0.02052|0.009547|0||0||||||||599|0|29|78|78|0.009547
N|XNYS|202609|DWTX|ODD|0|LYNNN|1|21.19|13|0|13|0|13|0|0|0|0|0|0|0|0.04|0.02454|0.08|0.04908|0.12|0.07362|0.12|0.07362|0.13|0.079755|1.63|0|0.04|0.02454||0|||0||13|0.02|0.065715||||||13|0||||
N|XNYS|202609|DWTX|ODD|0|LYNYN|176|7004.18|3472|2677|795|0|795|0|0|0|0|0|0|0|0.016403|0.008223|0.025736|0.012902|0.015585|0.007813|0.018088|0.009068|0.009925|0.004976|1.994667|0.051925|0.031937|0.016011|0.615068|424|0.020318|0.005928|322|0.009266|49|0.013673|0.002434||||||795|0||||
N|XNYS|202609|DWTX|ODD|250|LYNYN|1|259.7|98|97|1|0|1|0|0|0|0|0|0|0|-0.04|-0.014953|-0.05|-0.018692|0.02|0.007477|0.02|0.007477|0.01|0.003738|2.675|0.05|0.05|0.018692|1|0|||1|0.021851|0||||||||98|0||||
N|XNYS|202609|DWTX|ROUND|0|LNNNN|72|14385.01|8441|7688|725|0|110|100|200|100|0|0|0|215|0.004372|0.00249|-0.007352|-0.004187|-0.025103|-0.014298|-0.037517|-0.021369|-0.041628|-0.02371|1.755724||||||||||||||||||||7|789|615|334741.169103
N|XNYS|202609|DWTX|ROUND|0|LNNYN|226|38828.44|22715|22696|19|0|19|0|0|0|0|0|0|0|-0.05|-0.02849|-0.06|-0.034188|-0.06|-0.034188|-0.06|-0.034188|-0.05|-0.02849|1.755||||||||||||||||||||1|0|0|0.012481
N|XNYS|202609|DWTX|ROUND|0|LNYNN|4|672.74|431|331|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.795|0.09|0|0|0|100|0.045|0.016434|0||0||||||||100|0|1|200|200|0.016434
N|XNYS|202609|DWTX|ROUND|0|LNYYN|821|124473.62|82287|82177|110|0|110|0|0|0|0|0|0|0|-0.06|-0.029484|-0.01|-0.004914|-0.01|-0.004914|-0.01|-0.004914|-0.01|-0.004914|2.035|0.09|0.07|0.034398|0.777778|110|0.01|0.015045|0||0||||||||200|0|2|0|0|0.015045
N|XNYS|202609|DWTX|ROUND|0|LYNYN|42|7561.01|4539|3939|600|0|600|0|0|0|0|0|0|0|-0.009|-0.004839|-0.017333|-0.009319|-0.000667|-0.000358|0.004333|0.00233|0.001|0.000538|1.86|0.043333|0.037667|0.020251|0.869231|100|0.045|0.014282|400|0.009098|100|0.028|0.0003||||||600|0||||
N|XNYS|202609|DWTX|ROUND|1000|LNNYN|6|10281.03|6113|5913|200|0|200|0|0|0|0|0|0|0|0.025|0.011876|0.015|0.007126|0.005|0.002375|-0.045|-0.021378|-0.075|-0.035629|2.105||||||||||||||||||||1|0|0|0.013193
N|XNYS|202609|DWTX|ROUND|1000|LNYYN|15|29551.35|15175|14746|429|0|429|0|0|0|0|0|0|0|-0.002284|-0.000946|0.016317|0.006761|0.022214|0.009204|0.022331|0.009252|0.019091|0.00791|2.41352|0.088252|0.002098|0.000869|0.023772|429|0.043077|0.016324|0||0||||||||1400|190|4|0|0|0.016324
N|XNYS|202609|DWTX|ROUND|1000|LYNYN|10|19783.92|10610|7650|2960|0|2960|0|0|0|0|0|0|0|-0.024959|-0.015187|-0.022257|-0.013543|-0.002716|-0.001653|-0.021297|-0.012959|-0.018905|-0.011504|1.643439|0.027635|0.027635|0.016815|1|0|||2960|0.009946|0||||||||1700|2052||||
N|XNYS|202609|DWTX|ROUND|10000|LNNNN|3|38053.46|21974|21974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWTX|ROUND|10000|LNNYN|1|15660|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWTX|ROUND|10000|LNYYN|1|16164.45|10565|10500|65|0|65|0|0|0|0|0|0|0|-0.11|-0.070064|-0.11|-0.070064|-0.07|-0.044586|-0.07|-0.044586|-0.03|-0.019108|1.57|0.12|0.08|0.050955|0.666667|65|0.02|0.009707|0||0||||||||100|0|1|0|0|0.009707
N|XNYS|202609|DWTX|ROUND|10000|LYNYN|1|15756|10100|9800|300|0|300|0|0|0|0|0|0|0|-0.02|-0.012698|-0.02|-0.012698|0.02|0.012698|0.08|0.050794|0.09|0.057143|1.575|0.03|0.02|0.012698|0.666667|100|0.015|0.021152|200|0.021498|0||||||||100|200||||
N|XNYS|202609|DWTX|ROUND|250|LNNNN|16|5088|2800|1200|1600|0|100|261|0|39|0|0|200|1000|0.039375|0.024041|0.03|0.018317|-0.03375|-0.020607|0.010625|0.006487|0.01125|0.006869|1.637813||||||||||||||||||||8|1772|1742|1484756.99156
N|XNYS|202609|DWTX|ROUND|250|LNNYN|81|22833.44|9555|9465|90|0|90|0|0|0|0|0|0|0|-0.04|-0.015905|-0.04|-0.015905|-0.04|-0.015905|0.01|0.003976|0.01|0.003976|2.515||||||||||||||||||||1|0|0|0.000143
N|XNYS|202609|DWTX|ROUND|250|LNYNN|3|1466.28|796|596|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.675|0.17|0|0|0|200|0.085|0.011894|0||0||||||||200|0|1|300|300|0.011894
N|XNYS|202609|DWTX|ROUND|250|LNYYN|60|23982.68|11280|11175|105|0|105|0|0|0|0|0|0|0|0.057619|0.022277|0.057619|0.022277|0.058095|0.022462|0.058095|0.022462|0.048571|0.018779|2.586429|0.077619|0.057619|0.022277|0.742331|105|0.01|0.013664|0||0||||||||200|0|2|0|0|0.013664
N|XNYS|202609|DWTX|ROUND|250|LYNYN|41|18411.44|9995|8602|1393|0|1393|0|0|0|0|0|0|0|-0.032742|-0.018763|-0.0329|-0.018853|0.006978|0.003999|-0.007674|-0.004398|-0.005765|-0.003303|1.745072|0.023726|0.018485|0.010593|0.779123|383|0.00953|0.013625|1010|0.004907|0||||||||1817|0||||
N|XNYS|202609|DWTX|ROUND|5000|LNNNN|5|44749.14|23938|18486|5452|0|3200|2252|0|0|0|0|0|0|0.02|0.01173|0.02|0.01173|0.02|0.01173|0.02|0.01173|0.02|0.01173|1.705||||||||||||||||||||1|0|0|0.087394
N|XNYS|202609|DWTX|ROUND|5000|LNNYN|1|5750|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWTX|ROUND|5000|LNYYN|3|18088.5|9550|9447|103|0|103|0|0|0|0|0|0|0|-0.099417|-0.060806|-0.099417|-0.060806|-0.039417|-0.024109|-0.009417|-0.00576|-0.009417|-0.00576|1.635|0.03|-0.009417|-0.00576|-0.313916|103|0.019709|0.009209|0||0||||||||2700|0|1|0|0|0.009209
N|XNYS|202609|DWTX|ROUND|5000|LYNYN|2|10766.6|5348|2148|3200|0|3200|0|0|0|0|0|0|0|-0.02|-0.01173|-0.02|-0.01173|-0.02|-0.01173|-0.02|-0.01173|-0.02|-0.01173|1.705|0.03|0.03|0.017595|1|0|||3200|0.009196|0||||||||200|3000||||
N|XNYS|202609|DWUS|ODD|0|LNNNN|129|14262.12|243|241|2|0|0|0|0|0|2|0|0|0|0.02|0.000341|-0.07|-0.001194|-0.05|-0.000853|-0.06|-0.001023|-0.06|-0.001023|58.64||||||||||||||||||||1|0|0|1059.948088
N|XNYS|202609|DWUS|ODD|0|LNYYN|1|59.1|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.001185|0.07|0.001185|0.06|0.001016|0.06|0.001016|0.06|0.001016|59.065|0.09|0.07|0.001185|0.777778|1|0.01|0.011096|0||0||||||||1|0|1|0|0|0.011096
N|XNYS|202609|DWUS|ODD|0|LYNYN|24|4121.59|70|65|5|0|5|0|0|0|0|0|0|0|0.076|0.001286|0.076|0.001286|0.076|0.001286|0.08|0.001353|0.08|0.001353|59.113|0.07|0.07|0.001184|1|0|||5|0.010647|0||||||||5|0||||
N|XNYS|202609|DWUS|ODD|250|LNNNN|1|295|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWUS|ODD|250|LYNYN|10|3238.4|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWUS|ROUND|10000|LNNNN|1094|15897366|269000|268896|104|0|0|0|0|0|0|101|2|1|-0.079808|-0.001349|-0.079808|-0.001349|0.035577|0.000601|-0.089615|-0.001515|-0.08|-0.001352|59.166827||||||||||||||||||||5|266|265|25827.627751
N|XNYS|202609|DWUS|ROUND|10000|LNNYN|4|70872|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWUS|ROUND|10000|LNYYN|9|114774.28|1945|1945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWUS|ROUND|10000|LYNYN|8|100578.75|1707|1509|198|0|198|0|0|0|0|0|0|0|0.08|0.001356|0.07|0.001187|0.08|0.001356|0.07|0.001187|0.12|0.002034|58.995|0.09|0.09|0.001526|1|0|||198|0.015001|0||||||||198|0||||
N|XNYS|202609|DWUS|ROUND|20000|LNNNN|57670|2352543607|39843400|39843186|214|0|15|0|0|0|0|0|198|1|-0.092523|-0.001569|-0.083271|-0.001412|-0.09215|-0.001562|-0.081075|-0.001375|-0.132477|-0.002246|58.984182||||||||||||||||||||4|9436|8035|107269.094312
N|XNYS|202609|DWUS|ROUND|20000|LNYNN|8|330344|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWUS|ROUND|20000|LYNYN|16|499533.79|8481|8481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWUS|ROUND|5000|LNNNN|5635|33280471|563500|563500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|203|203|
N|XNYS|202609|DWUS|ROUND|5000|LNNYN|1|5861|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWUS|ROUND|5000|LNYYN|28|172120.61|2918|2918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWUS|ROUND|5000|LYNYN|29|184203.24|3117|3017|100|0|100|0|0|0|0|0|0|0|0.08|0.001352|0.08|0.001352|-0.04|-0.000676|0.09|0.001521|0.08|0.001352|59.17|0.08|0.08|0.001352|1|0|||100|0.01238|0||||||||100|0||||
N|XNYS|202609|DWWN|ODD|0|LNYYN|20|565.38|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWWN|ROUND|1000|LNYYN|6|16061.4|705|605|100|0|100|0|0|0|0|0|0|0|0.05|0.002227|0.05|0.002227|0.04|0.001781|0.01|0.000445|0.03|0.001336|22.455|0.07|0.05|0.002227|0.714286|100|0.01|0.013253|0||0||||||||105|0|1|0|0|0.013253
N|XNYS|202609|DWWN|ROUND|1000|LYNYN|2|4671|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWX|ODD|0|LNNNN|1|47.52|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWX|ODD|0|LNNYN|3|279.54|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWX|ODD|0|LNYYN|26|2950.97|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWX|ODD|1000|LNNNN|66|274401.7|5889|5889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|DWX|ODD|1000|LNNYN|2|3559.5|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWX|ODD|1000|LNYNN|1|1185|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWX|ODD|1000|LNYYN|94|258329.76|5513|5513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWX|ODD|1000|LYNYN|1|3387.41|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWX|ODD|250|LNNYN|1|925.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWX|ODD|250|LNYNN|1|380.4|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWX|ODD|250|LNYYN|15|9241.65|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DWX|ROUND|1000|LNNYN|19|90118|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWX|ROUND|1000|LNYYN|57|268643|5700|5600|100|0|100|0|0|0|0|0|0|0|0.05|0.00108|0.05|0.00108|0.05|0.00108|0.04|0.000864|0.03|0.000648|46.295|0.07|0.05|0.00108|0.714286|100|0.01|0.013471|0||0||||||||100|0|1|0|0|0.013471
N|XNYS|202609|DWX|ROUND|1000|LYNYN|48|225944|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWX|ROUND|10000|LNNYN|4|65054.38|1386|1386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWX|ROUND|10000|LNYYN|4|57146.43|1219|1019|200|0|200|0|0|0|0|0|0|0|0.075|0.0016|0.075|0.0016|0.075|0.0016|0.055|0.001173|0.065|0.001386|46.8825|0.095|0.075|0.0016|0.789474|200|0.01|0.015197|0||0||||||||626|0|2|0|0|0.015197
N|XNYS|202609|DWX|ROUND|10000|LYNYN|6|98328.05|2099|2099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWX|ROUND|20000|LNYYN|7|213088|4500|4400|100|0|100|0|0|0|0|0|0|0|0.02|0.00043|0.02|0.00043|0.02|0.00043|0.01|0.000215|0.06|0.001289|46.55|0.04|0.02|0.00043|0.5|100|0.01|0.013167|0||0||||||||500|0|1|0|0|0.013167
N|XNYS|202609|DWX|ROUND|20000|LYNYN|1|28422|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DWX|ROUND|5000|LNNNN|10|91990.8|1980|1980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWX|ROUND|5000|LNNYN|3|25011.42|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DWX|ROUND|5000|LNYNN|1|9516|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|156|156|
N|XNYS|202609|DWX|ROUND|5000|LNYYN|38|320968.6|6815|6415|400|0|400|0|0|0|0|0|0|0|0.07|0.001469|0.07|0.001469|0.06|0.001259|0.04|0.000839|0.08|0.001679|47.655|0.09|0.07|0.001469|0.777778|400|0.01|0.004952|0||0||||||||554|0|3|0|0|0.004952
N|XNYS|202609|DWX|ROUND|5000|LYNYN|26|226101.86|4791|4791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DX|ODD|0|LNNNN|21320|2268196.38|188508|142280|46175|0|803|456|381|2328|5506|8761|21307|6633|0.005987|0.000496|0.006057|0.000502|0.006264|0.000519|0.007376|0.000611|0.008381|0.000695|12.063336||||||||||||||||||||6206|126820|71182|270508.497225
N|XNYS|202609|DX|ODD|0|LNNYN|8947|1389149.94|118944|118504|440|0|440|0|0|0|0|0|0|0|-0.009682|-0.000826|-0.008864|-0.000756|-0.003045|-0.00026|0.002909|0.000248|0.003909|0.000333|11.721955||||||||||||||||||||45|24|24|0.019415
N|XNYS|202609|DX|ODD|0|LNYNN|49|4270.63|343|325|18|0|0|0|7|5|6|0|0|0|0.008333|0.000683|0.008333|0.000683|-0.055556|-0.00455|-0.066667|-0.00546|-0.091111|-0.007462|12.209444|0.044444|0|0|0|18|0.022222|959.368562|0||0||||||||18|0|4|88|62|959.368562
N|XNYS|202609|DX|ODD|0|LNYYN|80|5939.5|490|395|95|0|95|0|0|0|0|0|0|0|-0.006526|-0.000538|-0.003579|-0.000295|0.004737|0.00039|0.004526|0.000373|-0.017263|-0.001422|12.141421|0.022632|0.001895|0.000156|0.083721|95|0.010368|0.012452|0||0||||||||105|0|16|0|0|0.012452
N|XNYS|202609|DX|ODD|0|LYNNN|861|108912.26|8983|8493|490|0|313|19|58|15|21|0|64|0|0.007898|0.000658|0.005633|0.000469|0.006531|0.000544|0.002878|0.00024|0.000061|0.000005|12.007194|0.005531|0.004122|0.000343|0.745387|69|0.005|0.011511|421|18372.480268|0||||||||490|0||||
N|XNYS|202609|DX|ODD|0|LYNYN|4421|329902.79|27048|18266|8782|0|8782|0|0|0|0|0|0|0|0.002917|0.00024|0.002381|0.000196|0.001508|0.000124|-0.000454|-0.000037|-0.001317|-0.000108|12.163248|0.00998|0.006077|0.0005|0.608969|3412|0.005022|0.01746|5370|0.01498|0||||||||8817|0||||
N|XNYS|202609|DX|ODD|0|MXXNN|2|74.92|6|0|2|4|2|4|0|0|0|0|0|0|0|0|0.04|0.003205|0.033333|0.002671|0.046667|0.003739|-0.04|-0.003205|12.481667|0.01|0|0|0|6|0.005|0.381008|0||0||||||||6|0||||
N|XNYS|202609|DX|ODD|1000|LNNNN|1952|2088516.14|172026|109891|62135|0|1059|459|268|1778|4138|6161|33197|15075|0.005461|0.000451|0.005661|0.000468|0.00567|0.000469|0.005246|0.000434|0.002896|0.000239|12.097618||||||||||||||||||||723|109922|77791|275909.155545
N|XNYS|202609|DX|ODD|1000|LNNYN|102|113584.8|9272|8899|373|0|373|0|0|0|0|0|0|0|-0.004853|-0.000426|-0.012574|-0.001103|0.015308|0.001343|0.030751|0.002698|0.062922|0.005521|11.397359||||||||||||||||||||4|0|0|0.016828
N|XNYS|202609|DX|ODD|1000|LNYNN|17|18533.13|1565|1283|282|0|0|85|96|101|0|0|0|0|0.003582|0.000303|0.010603|0.000897|-0.018298|-0.001548|-0.02117|-0.001791|-0.102128|-0.00864|11.820355|0.026809|0.006809|0.000576|0.253968|282|0.01|30.938525|0||0||||||||376|0|4|486|274|30.938525
N|XNYS|202609|DX|ODD|1000|LNYYN|8|8491.3|686|596|90|0|90|0|0|0|0|0|0|0|0.01|0.000818|0.01|0.000818|-0.01|-0.000818|-0.03|-0.002453|0.03|0.002453|12.23|0.02|0|0|0|90|0.01|0.000448|0||0||||||||90|0|1|0|0|0.000448
N|XNYS|202609|DX|ODD|1000|LYNNN|64|69635.02|5793|4735|1058|0|793|87|0|0|89|0|89|0|0.002429|0.000197|0.002429|0.000197|0.002467|0.0002|0.000784|0.000064|0.002524|0.000204|12.348105|0.007552|0.003346|0.000271|0.443054|445|0.005|0.018202|613|23017.960486|0||||||||1058|0||||
N|XNYS|202609|DX|ODD|1000|LYNYN|530|586213.51|47847|31855|15992|0|15809|183|0|0|0|0|0|0|0.001499|0.000122|0.000835|0.000068|0.000871|0.000071|0.000451|0.000037|-0.001882|-0.000154|12.239641|0.009781|0.006087|0.000497|0.622299|5818|0.005077|0.016879|10174|0.018203|0||||||||16046|0||||
N|XNYS|202609|DX|ODD|250|LNNNN|13813|7170754.55|591209|456943|133984|0|2835|1224|1253|7119|15824|24858|59680|21191|0.005643|0.000465|0.006159|0.000507|0.006675|0.00055|0.0076|0.000626|0.008285|0.000682|12.146232||||||||||||||||||||3171|310162|195428|237340.415241
N|XNYS|202609|DX|ODD|250|LNNYN|2541|999534.08|84749|83988|761|0|702|59|0|0|0|0|0|0|-0.009961|-0.000808|-0.007845|-0.000637|-0.005769|-0.000468|0.011537|0.000936|-0.002273|-0.000185|12.321202||||||||||||||||||||17|158|158|0.026183
N|XNYS|202609|DX|ODD|250|LNYNN|67|33082.69|2723|2243|480|0|334|120|0|1|0|0|25|0|0.008521|0.000688|0.010958|0.000885|0.012146|0.000981|-0.0015|-0.000121|-0.0175|-0.001413|12.381333|0.02|0|0|0|480|0.01|2911.049532|0||0||||||||525|0|13|463|363|2911.049532
N|XNYS|202609|DX|ODD|250|LNYYN|42|23552.83|1939|1395|544|0|544|0|0|0|0|0|0|0|-0.001581|-0.000131|0.000901|0.000075|0.01068|0.000887|0.007132|0.000592|-0.013695|-0.001138|12.039292|0.023842|0.003842|0.000319|0.161141|544|0.01|0.014671|0||0||||||||563|0|15|0|0|0.014671
N|XNYS|202609|DX|ODD|250|LYNNN|1469|762823.7|63303|57796|5479|28|2279|483|310|112|405|252|1219|447|0.003884|0.000317|0.004142|0.000338|0.00475|0.000388|0.001514|0.000124|-0.000283|-0.000023|12.254854|0.005927|0.004454|0.000363|0.751532|723|0.005609|0.014401|4784|300410.218307|0||||||||5652|0||||
N|XNYS|202609|DX|ODD|250|LYNYN|2247|1291478.05|106756|74126|32570|60|32548|82|0|0|0|0|0|0|0.001115|0.000092|0.000582|0.000048|-0.000049|-0.000004|-0.00042|-0.000035|-0.001473|-0.000121|12.122925|0.009788|0.005572|0.00046|0.569246|13804|0.005042|0.017377|18744|0.015167|82|0.01|0.017156||||||32837|0||||
N|XNYS|202609|DX|ODD|250|MXXNN|1|372.65|29|0|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001557|12.845|0.01|0|0|0|29|0.005|0.014616|0||0||||||||29|0||||
N|XNYS|202609|DX|ROUND|1000|LNNNN|70547|161117316.76|13418827|11429402|1984330|200|47625|53572|41736|128877|273273|346035|849610|243802|0.005988|0.000498|0.006056|0.000504|0.006181|0.000515|0.006477|0.000539|0.007331|0.00061|12.012373||||||||||||||||||||11181|5572311|3129789|195610.656152
N|XNYS|202609|DX|ROUND|1000|LNNYN|6915|18177558.34|1511589|1509179|2410|0|2210|200|0|0|0|0|0|0|-0.010349|-0.000845|-0.003394|-0.000277|-0.002066|-0.000169|0.000639|0.000052|-0.001602|-0.000131|12.253747||||||||||||||||||||18|1939|1739|0.053604
N|XNYS|202609|DX|ROUND|1000|LNYNN|251|591129.4|49159|41177|7982|0|2333|905|1111|600|800|600|933|700|0.007216|0.000587|0.007978|0.000649|0.001481|0.00012|-0.003317|-0.00027|-0.010692|-0.00087|12.29232|0.020779|0|0|0|7982|0.01039|768478.698858|0||0||||||||8105|100|45|14390|10684|768478.698858
N|XNYS|202609|DX|ROUND|1000|LNYYN|119|324323.02|26750|26350|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000206|-0.0025|-0.000206|0.0025|0.000206|0.015|0.001233|0.01|0.000822|12.165|0.02|0|0|0|400|0.01|0.017166|0||0||||||||400|0|4|800|539|0.017166
N|XNYS|202609|DX|ROUND|1000|LYNNN|5693|16411625.45|1378246|1139750|236096|2200|46981|18360|11677|16862|21996|22131|61340|38949|0.00491|0.000412|0.00515|0.000432|0.00511|0.000429|0.004558|0.000382|0.007961|0.000668|11.920519|0.003076|0.002675|0.000224|0.869479|7868|0.006462|0.022021|230128|366474.453014|300|0.01|0.416436||||||236779|9636||||
N|XNYS|202609|DX|ROUND|1000|LYNYN|33116|94527138.55|7932019|7109184|822181|654|821726|1109|0|0|0|0|0|0|0.00173|0.000144|0.001492|0.000124|0.000422|0.000035|-0.000194|-0.000016|-0.001075|-0.000089|12.027341|0.009827|0.006718|0.000559|0.683655|255616|0.005018|0.016677|566721|0.017481|498|0.00747|0.000141||||||858990|1625||||
N|XNYS|202609|DX|ROUND|10000|LNNNN|36975|470483205.75|38309065|35001186|3283096|0|53919|105777|94329|292906|568526|561902|1217141|388596|0.00637|0.000526|0.00677|0.000559|0.006931|0.000572|0.007102|0.000587|0.007792|0.000644|12.106932||||||||||||||||||||3357|8694757|4649764|206207.502177
N|XNYS|202609|DX|ROUND|10000|LNNYN|9135|128337825.34|10840299|10794583|45716|0|44766|950|0|0|0|0|0|0|-0.008674|-0.00072|-0.008907|-0.00074|-0.010436|-0.000867|-0.012631|-0.001049|-0.008305|-0.00069|12.04277||||||||||||||||||||80|6429|5475|0.016311
N|XNYS|202609|DX|ROUND|10000|LNYNN|33|490748.15|40031|34536|5495|0|25|0|2370|0|0|1300|800|1000|0.012038|0.000996|0.012038|0.000996|-0.017407|-0.00144|-0.032384|-0.002678|-0.016788|-0.001389|12.090728|0.028626|0|0|0|5495|0.014313|235777.008355|0||0||||||||6225|970|6|10822|8973|235777.008355
N|XNYS|202609|DX|ROUND|10000|LNYYN|191|2501982.74|214049|210848|3201|0|3201|0|0|0|0|0|0|0|-0.003002|-0.000261|-0.003946|-0.000342|-0.00329|-0.000286|0.022199|0.001927|-0.016917|-0.001468|11.521834|0.020031|0.000031|0.000003|0.00156|3201|0.01|0.014215|0||0||||||||8133|0|8|0|0|0.014215
N|XNYS|202609|DX|ROUND|10000|LYNNN|3518|49535801.83|4137779|3539714|596765|1300|34499|45468|30163|56362|49635|65336|195791|120811|0.005989|0.000498|0.006136|0.000511|0.006575|0.000547|0.006386|0.000531|0.00701|0.000583|12.017514|0.004894|0.004781|0.000398|0.976824|5584|0.006074|0.016649|592481|327264.390288|0||||||||606570|94847||||
N|XNYS|202609|DX|ROUND|10000|LYNYN|11574|160285098.69|13459239|11586703|1869402|3134|1863283|9253|0|0|0|0|0|0|-0.00458|-0.000383|-0.005003|-0.000418|-0.005222|-0.000436|-0.005847|-0.000488|-0.007258|-0.000606|11.972721|0.0098|0.008168|0.000682|0.833448|310023|0.005003|0.013688|1560216|0.02576|2297|0.01|0.020917||||||2548081|10660||||
N|XNYS|202609|DX|ROUND|10000|MXXNN|5|58560|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.0076|0.000649|0.0076|0.000649|0.0076|0.000649|0.0036|0.000307|-0.0324|-0.002766|11.715|0.01|0.0076|0.000649|0.76|1200|0.005|0.020423|3800|0.028444|0||||||||5000|0||||
N|XNYS|202609|DX|ROUND|20000|LNNNN|9066|261222339.02|21322080|18783224|2497370|0|49065|115189|79568|204698|371552|481907|971754|223637|0.005368|0.000443|0.005707|0.00047|0.005291|0.000436|0.003914|0.000323|0.002401|0.000198|12.129118||||||||||||||||||||1143|5179261|3266592|151223.254465
N|XNYS|202609|DX|ROUND|20000|LNNYN|862|21426782.79|1761267|1757067|4200|0|1923|2277|0|0|0|0|0|0|-0.01|-0.000818|-0.01|-0.000818|-0.009905|-0.00081|-0.009929|-0.000812|-0.009952|-0.000814|12.220583||||||||||||||||||||4|2146|2073|0.079964
N|XNYS|202609|DX|ROUND|20000|LNYNN|14|388441.32|32268|30668|1600|0|0|0|0|0|0|0|0|1600|0.01|0.000807|0.01|0.000807|0.01|0.000807|0.01|0.000807|0.03|0.002421|12.39|0.02|0|0|0|1600|0.01|1401434.171574|0||0||||||||2500|0|1|10662|7088|1401434.171574
N|XNYS|202609|DX|ROUND|20000|LNYYN|156|5198420.4|414354|413560|794|0|794|0|0|0|0|0|0|0|-0.01|-0.000855|-0.01|-0.000855|-0.01|-0.000855|0.025113|0.002146|0.009849|0.000842|11.701285|0.02|0|0|0|794|0.01|0.006893|0||0||||||||6100|0|3|0|0|0.006893
N|XNYS|202609|DX|ROUND|20000|LYNNN|2732|80101089.31|6550941|5561466|988375|900|71247|79273|51027|79888|65686|81606|350529|210019|0.004566|0.000374|0.005137|0.00042|0.006016|0.000492|0.006999|0.000573|0.007176|0.000587|12.224542|0.004773|0.004697|0.000384|0.984115|5000|0.0075|0.015638|984275|287620.959729|0||||||||1243707|147127||||
N|XNYS|202609|DX|ROUND|20000|LYNYN|6126|192120648.74|15984390|11331394|4641487|11509|4629236|23755|5|0|0|0|0|0|-0.006384|-0.000532|-0.006672|-0.000555|-0.006709|-0.000559|-0.006546|-0.000545|-0.006816|-0.000567|12.01034|0.00983|0.009461|0.000788|0.96248|166667|0.005148|0.017712|4486329|0.032216|0||||||||6156187|26434||||
N|XNYS|202609|DX|ROUND|200000|LNNNN|55|24762418.38|1997252|1222553|589731|0|0|47|0|4209|42712|127024|251740|163999|0.001808|0.000146|0.002699|0.000218|0.001339|0.000108|0.00273|0.00022|0.015459|0.001246|12.408173||||||||||||||||||||18|432675|396156|690743.659969
N|XNYS|202609|DX|ROUND|200000|LNNYN|104|65739301.3|5444563|5427387|17176|0|17176|0|0|0|0|0|0|0|0.002006|0.000168|0.002006|0.000168|0.008093|0.000676|0.032105|0.002681|0.039735|0.003318|11.976185||||||||||||||||||||3|0|0|0.009117
N|XNYS|202609|DX|ROUND|200000|LYNNN|16|5964578.3|501590|149606|256096|95888|130354|105319|30317|0|45172|0|32547|8275|-0.000706|-0.000059|-0.001003|-0.000084|0.005199|0.000436|0.011645|0.000976|0.025736|0.002156|11.937039|0.01|0.010168|0.000852|1.01683|42518|0.005|0.504289|284802|36833.243538|24664|0.00982|1.080535||||||317366|64602||||
N|XNYS|202609|DX|ROUND|200000|LYNYN|479|373407501.6|30220101|26826620|2751295|642186|2358719|829754|205008|0|0|0|0|0|-0.0026|-0.000213|-0.002558|-0.00021|-0.001269|-0.000104|-0.001093|-0.00009|-0.003705|-0.000304|12.190956|0.009725|0.009019|0.00074|0.927308|308398|0.005195|0.365083|3044769|0.188529|40314|0.009988|1.271648||||||5252537|69553||||
N|XNYS|202609|DX|ROUND|5000|LNNNN|39219|296415216.92|24438023|22055366|2371034|300|43284|70791|63884|206868|407866|383140|887082|308419|0.006084|0.000507|0.006351|0.00053|0.006463|0.000539|0.006895|0.000575|0.007667|0.000639|11.991519||||||||||||||||||||4226|6903430|3691235|237288.821403
N|XNYS|202609|DX|ROUND|5000|LNNYN|6029|50278639.25|4071763|4062777|8986|0|8236|750|0|0|0|0|0|0|-0.006661|-0.000539|-0.004921|-0.000399|-0.007703|-0.000624|-0.011042|-0.000894|-0.010792|-0.000874|12.348761||||||||||||||||||||24|3088|2520|0.021862
N|XNYS|202609|DX|ROUND|5000|LNYNN|47|338316.7|27851|21204|6447|200|1393|32|2022|1300|1300|600|0|0|0.010861|0.000884|0.010925|0.000889|-0.011938|-0.000972|-0.031662|-0.002577|-0.03408|-0.002774|12.285753|0.026084|-0.00015|-0.000012|-0.005768|6647|0.013117|3649.941034|0||0||||||||7884|0|14|10146|7805|3649.941034
N|XNYS|202609|DX|ROUND|5000|LNYYN|225|1998377.74|160778|155583|5195|0|5195|0|0|0|0|0|0|0|-0.002887|-0.000241|-0.008662|-0.000724|-0.01277|-0.001067|-0.019848|-0.001658|-0.108106|-0.009032|11.969511|0.02|0|0|0|5195|0.01|0.011331|0||0||||||||6725|0|9|110|110|0.011331
N|XNYS|202609|DX|ROUND|5000|LYNNN|3088|22673416.73|1890791|1633406|256985|400|20287|23423|17197|25497|31311|30622|66115|42933|0.006061|0.000505|0.00671|0.000559|0.007138|0.000594|0.006439|0.000536|0.002533|0.000211|12.012771|0.002349|0.002098|0.000175|0.892976|5271|0.006138|0.034328|252114|407364.302697|0||||||||246118|29284||||
N|XNYS|202609|DX|ROUND|5000|LYNYN|11988|90408779.44|7291081|6474604|815655|822|813854|2623|0|0|0|0|0|0|-0.001771|-0.000146|-0.002427|-0.000201|-0.003624|-0.000299|-0.004669|-0.000386|-0.005943|-0.000491|12.104164|0.009837|0.006996|0.000578|0.711198|233110|0.005011|0.014885|582539|0.022148|828|0.01|0.084063||||||1068064|4999||||
N|XNYS|202609|DX|ROUND|5000|MXXNN|3|17994.9|1530|0|1530|0|1530|0|0|0|0|0|0|0|-0.007124|-0.000606|-0.007124|-0.000606|-0.007124|-0.000606|-0.006732|-0.000572|-0.00634|-0.000539|11.763105|0.01|0.006732|0.000572|0.673203|500|0.005|0.015719|1030|0.020057|0||||||||1530|0||||
N|XNYS|202609|DX|ROUND|50000|LNNNN|1509|113217971.97|9206155|7880007|1196159|766|20852|41579|10901|143175|138149|180395|494984|166890|0.005118|0.000422|0.005468|0.000451|0.004604|0.00038|0.005625|0.000464|0.0008|0.000066|12.121628||||||||||||||||||||214|1838011|1235173|330959.035496
N|XNYS|202609|DX|ROUND|50000|LNNYN|206|19527786.86|1624554|1598223|26331|0|20831|5500|0|0|0|0|0|0|-0.003468|-0.000283|-0.00343|-0.00028|-0.001124|-0.000092|0.012282|0.001003|0.030502|0.002491|12.244523||||||||||||||||||||6|363|200|0.026717
N|XNYS|202609|DX|ROUND|50000|LNYNN|4|324644.92|27466|13200|14266|0|4708|492|0|0|9066|0|0|0|0.01|0.000842|-0.006355|-0.000535|0.018225|0.001535|0.04187|0.003526|-0.076909|-0.006476|11.875783|0.02|0|0|0|14266|0.01|1948.039616|0||0||||||||2000|12266|2|8677|7222|1948.039616
N|XNYS|202609|DX|ROUND|50000|LNYYN|667|52549955.29|4483996|4483996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DX|ROUND|50000|LYNNN|102|6845781.99|551445|448709|99674|3062|33920|21944|17200|496|6418|4800|17258|700|0.00499|0.000407|0.00569|0.000465|0.004521|0.000369|-0.000893|-0.000073|0.001518|0.000124|12.247208|0.006733|0.006329|0.000517|0.939893|4158|0.005|0.088059|98578|31074.093229|0||||||||94132|15655||||
N|XNYS|202609|DX|ROUND|50000|LYNYN|3429|293297650.59|24140978|16552488|7512306|76184|7301513|285406|1571|0|0|0|0|0|-0.00695|-0.000573|-0.007308|-0.000603|-0.00801|-0.00066|-0.008149|-0.000672|-0.007256|-0.000598|12.127914|0.009782|0.009546|0.000787|0.975854|244312|0.00504|0.039884|7310668|0.04758|33510|0.01|0.019641||||||10683454|25420||||
N|XNYS|202609|DX-C|ODD|0|LNNNN|244|12129.72|469|428|41|0|0|0|1|0|0|1|13|26|-0.007561|-0.000293|-0.007561|-0.000293|-0.008049|-0.000311|-0.008049|-0.000311|-0.01122|-0.000434|25.84378||||||||||||||||||||22|123|92|841822.841685
N|XNYS|202609|DX-C|ODD|0|LNNYN|94|8417.61|325|320|5|0|5|0|0|0|0|0|0|0|-0.028|-0.001082|-0.028|-0.001082|-0.028|-0.001082|-0.028|-0.001082|-0.026|-0.001005|25.877||||||||||||||||||||4|0|0|0.009934
N|XNYS|202609|DX-C|ODD|0|LNYNN|13|1036.67|40|24|16|0|2|0|1|0|0|1|3|9|0.03625|0.0014|0.03625|0.0014|0.03625|0.0014|0.02875|0.00111|0.02875|0.00111|25.894063|0.081875|0.034375|0.001328|0.419847|16|0.02375|1455808.959819|0||0||||||||16|0|8|14|0|1455808.959819
N|XNYS|202609|DX-C|ODD|0|LNYYN|168|11909.06|461|435|26|0|26|0|0|0|0|0|0|0|0.038846|0.001502|0.038846|0.001502|0.038846|0.001502|0.032692|0.001264|0.031154|0.001204|25.867308|0.056923|0.020769|0.000803|0.364865|26|0.018077|0.01114|0||0||||||||26|0|7|0|0|0.01114
N|XNYS|202609|DX-C|ODD|0|LYNYN|142|7749.54|300|103|197|0|197|0|0|0|0|0|0|0|0.025431|0.000984|0.025431|0.000984|0.024975|0.000966|0.023046|0.000892|0.02203|0.000852|25.84335|0.03533|0.026701|0.001033|0.755747|44|0.019318|0.012962|153|0.009894|0||||||||197|0||||
N|XNYS|202609|DX-C|ODD|1000|LNNNN|101|163236.69|6312|5825|486|0|0|0|0|0|0|51|102|333|-0.026193|-0.001014|-0.026193|-0.001014|-0.026193|-0.001014|-0.030988|-0.001199|-0.034383|-0.001331|25.838498||||||||||||||||||||11|996|634|1766799.42683
N|XNYS|202609|DX-C|ODD|1000|LNNYN|25|42776.26|1651|1564|87|0|87|0|0|0|0|0|0|0|-0.04|-0.001544|-0.04|-0.001544|-0.04|-0.001544|-0.04|-0.001544|-0.04|-0.001544|25.9||||||||||||||||||||1|0|0|0.013064
N|XNYS|202609|DX-C|ODD|1000|LNYNN|20|38355.04|1482|806|676|0|12|1|0|0|256|42|365|0|0.019749|0.000765|0.019749|0.000765|0.022678|0.000878|0.031257|0.00121|0.0125|0.000484|25.827101|0.069024|0.019852|0.000769|0.287613|676|0.024586|68823.357443|0||0||||||||770|0|11|144|9|68823.357443
N|XNYS|202609|DX-C|ODD|1000|LNYYN|329|776239.45|29992|29637|355|0|355|0|0|0|0|0|0|0|0.028141|0.001084|0.028141|0.001084|0.02138|0.000824|0.027803|0.001071|0.026901|0.001036|25.962155|0.057606|0.029042|0.001119|0.504156|355|0.014282|0.012986|0||0||||||||407|0|7|0|0|0.012986
N|XNYS|202609|DX-C|ODD|1000|LYNNN|1|2379.65|91|0|91|0|91|0|0|0|0|0|0|0|0.02|0.000765|0.02|0.000765|0|0|0|0|0|0|26.14|0.02|0.02|0.000765|1|0|||91|0.000179|0||||||||91|0||||
N|XNYS|202609|DX-C|ODD|1000|LYNYN|107|229464.65|8867|6455|2412|0|2412|0|0|0|0|0|0|0|0.029573|0.001143|0.028478|0.001101|0.024175|0.000935|0.024706|0.000955|0.032687|0.001264|25.867485|0.031132|0.029333|0.001134|0.942203|173|0.012543|0.010962|2239|0.010306|0||||||||2412|0||||
N|XNYS|202609|DX-C|ODD|250|LNNNN|82|49010.37|1893|1480|411|0|0|23|0|30|0|0|141|217|-0.015985|-0.000615|-0.018175|-0.0007|-0.017153|-0.00066|-0.017153|-0.00066|-0.019708|-0.000759|25.978662||||||||||||||||||||18|433|269|458505.569572
N|XNYS|202609|DX-C|ODD|250|LNNYN|32|13957.45|539|527|12|0|12|0|0|0|0|0|0|0|-0.05|-0.00193|-0.05|-0.00193|-0.05|-0.00193|-0.05|-0.00193|-0.05|-0.00193|25.905||||||||||||||||||||1|0|0|0.013594
N|XNYS|202609|DX-C|ODD|250|LNYNN|14|6699.07|258|210|48|0|0|0|0|0|0|12|25|11|0.015417|0.000592|0.015417|0.000592|0.015417|0.000592|0.015417|0.000592|0.015417|0.000592|26.034375|0.05|0.02|0.000768|0.4|48|0.015|302920.969774|0||0||||||||51|0|3|26|23|302920.969774
N|XNYS|202609|DX-C|ODD|250|LNYYN|69|45774.61|1773|1698|75|0|75|0|0|0|0|0|0|0|0.016|0.000618|0.016|0.000618|0.016|0.000618|0.016|0.000618|0.012|0.000463|25.898|0.06|0.016|0.000618|0.266667|75|0.022|0.009975|0||0||||||||75|0|3|0|0|0.009975
N|XNYS|202609|DX-C|ODD|250|LYNNN|3|1347.12|52|0|52|0|52|0|0|0|0|0|0|0|0.008462|0.000327|0.008462|0.000327|0.008462|0.000327|0.008462|0.000327|0.002692|0.000104|25.900192|0.011923|0.010385|0.000401|0.870968|4|0.01|0.018578|48|0.013921|0||||||||52|0||||
N|XNYS|202609|DX-C|ODD|250|LYNYN|86|54528.2|2112|1256|856|0|856|0|0|0|0|0|0|0|0.028259|0.001093|0.027839|0.001076|0.02861|0.001106|0.025386|0.000981|0.023458|0.000907|25.865496|0.036717|0.031507|0.001218|0.858097|127|0.017559|0.009424|729|0.011285|0||||||||866|0||||
N|XNYS|202609|DX-C|ROUND|1000|LNNNN|1021|2686829.11|103965|93902|9819|0|83|0|1167|600|511|450|2807|4201|-0.021533|-0.000833|-0.021213|-0.000821|-0.019323|-0.000748|-0.018215|-0.000705|-0.014642|-0.000567|25.836184||||||||||||||||||||108|14183|8516|722043.111646
N|XNYS|202609|DX-C|ROUND|1000|LNNYN|99|295502.49|11426|11276|150|0|150|0|0|0|0|0|0|0|-0.024267|-0.000943|-0.024267|-0.000943|-0.024267|-0.000943|-0.0076|-0.000295|-0.000933|-0.000036|25.7231||||||||||||||||||||3|0|0|0.014718
N|XNYS|202609|DX-C|ROUND|1000|LNYNN|38|110092.09|4260|2706|1554|0|650|41|115|92|90|20|6|540|0.012458|0.000483|0.012458|0.000483|0.007902|0.000306|0.017889|0.000693|0.011905|0.000461|25.816792|0.05926|0.009968|0.000386|0.168205|1554|0.024646|420689.546065|0||0||||||||2103|78|20|666|452|420689.546065
N|XNYS|202609|DX-C|ROUND|1000|LNYYN|184|539258.4|20825|19715|1110|0|1110|0|0|0|0|0|0|0|0.010901|0.000421|0.008198|0.000317|0.006541|0.000253|0.006595|0.000255|0.006541|0.000253|25.902072|0.063568|0.011586|0.000447|0.182256|1110|0.025991|0.012616|0||0||||||||1800|35|18|0|0|0.012616
N|XNYS|202609|DX-C|ROUND|1000|LYNNN|7|20810.84|804|0|720|84|620|84|0|0|0|0|0|100|0.001692|0.000065|0.001692|0.000065|0.001692|0.000065|0.005174|0.0002|0.006667|0.000258|25.885299|0.017264|0.017264|0.000667|1|0|||804|102312.803398|0||||||||700|104||||
N|XNYS|202609|DX-C|ROUND|1000|LYNYN|144|395913.3|15325|5133|10192|0|10192|0|0|0|0|0|0|0|0.012619|0.000489|0.011834|0.000459|0.011058|0.000429|0.011321|0.000439|0.007737|0.0003|25.794547|0.029109|0.027584|0.001069|0.94762|637|0.012198|0.013086|9555|0.012731|0||||||||10426|282||||
N|XNYS|202609|DX-C|ROUND|10000|LNNNN|28|339684.78|13136|10283|2509|0|0|0|0|96|401|159|1321|532|-0.046321|-0.001795|-0.047788|-0.001851|-0.045249|-0.001753|-0.031861|-0.001234|-0.008019|-0.000311|25.810564||||||||||||||||||||9|3043|2816|305989.848918
N|XNYS|202609|DX-C|ROUND|10000|LNNYN|12|136922|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DX-C|ROUND|10000|LNYNN|8|106571.33|4119|2795|1324|0|94|0|0|2|0|0|611|617|0.039124|0.001519|0.039124|0.001519|0.039184|0.001521|0.056609|0.002198|0.058678|0.002278|25.75645|0.039879|0.009396|0.000365|0.235606|1324|0.015242|1583898.745911|0||0||||||||1514|308|4|654|636|1583898.745911
N|XNYS|202609|DX-C|ROUND|10000|LNYYN|14|175627.65|6798|6694|104|0|104|0|0|0|0|0|0|0|-0.053269|-0.002069|-0.050385|-0.001957|-0.050385|-0.001957|-0.086538|-0.003362|-0.086538|-0.003362|25.742885|0.073846|-0.044231|-0.001718|-0.598958|104|0.059038|0.012565|0||0||||||||756|0|2|0|0|0.012565
N|XNYS|202609|DX-C|ROUND|10000|LYNYN|43|580825.36|22557|9393|13164|0|13164|0|0|0|0|0|0|0|0.028592|0.001111|0.028972|0.001125|0.029796|0.001157|0.024015|0.000933|0.016506|0.000641|25.744082|0.04058|0.038772|0.001506|0.955447|1194|0.010804|0.014792|11870|0.016363|100|0.01|0.015061||||||9238|4727||||
N|XNYS|202609|DX-C|ROUND|20000|LNNNN|61|1689488.66|65327|49568|14608|0|0|0|300|2876|0|0|1968|9464|-0.021155|-0.00082|-0.021018|-0.000814|-0.01916|-0.000742|-0.007169|-0.000278|-0.013281|-0.000515|25.805405||||||||||||||||||||20|12131|10843|2584906.875751
N|XNYS|202609|DX-C|ROUND|20000|LNNYN|3|111068.5|4305|4169|136|0|136|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|25.695||||||||||||||||||||2|0|0|0.013764
N|XNYS|202609|DX-C|ROUND|20000|LNYNN|11|328506.51|12751|8667|4084|0|0|0|0|0|899|1571|21|1593|0.01177|0.000457|0.017637|0.000685|0.018127|0.000704|0.035389|0.001374|0.050984|0.00198|25.747832|0.092774|0.037236|0.001446|0.401357|4084|0.027769|3427709.098894|0||0||||||||2700|2246|5|3400|2620|3427709.098894
N|XNYS|202609|DX-C|ROUND|20000|LNYYN|7|215679.59|8373|8013|360|0|360|0|0|0|0|0|0|0|-0.043333|-0.001685|-0.043333|-0.001685|-0.043333|-0.001685|-0.043333|-0.001685|-0.050556|-0.001966|25.715|0.04|0.02|0.000778|0.5|360|0.01|0.008182|0||0||||||||1300|160|2|0|0|0.008182
N|XNYS|202609|DX-C|ROUND|20000|LYNNN|1|32767.68|1276|576|600|100|300|100|0|0|0|0|300|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.014286|-0.000556|-0.02|-0.000779|25.69|0.02|0.02|0.000779|1|0|||700|20951.477367|0||||||||600|100||||
N|XNYS|202609|DX-C|ROUND|20000|LYNYN|23|674544.21|26131|14676|11455|0|11455|0|0|0|0|0|0|0|-0.00055|-0.000021|0.000299|0.000012|-0.00122|-0.000047|-0.018255|-0.000707|-0.016876|-0.000653|25.828882|0.044889|0.042402|0.001642|0.944613|1150|0.013983|0.014724|10213|0.017128|92|0.02|0.02119||||||7374|4395||||
N|XNYS|202609|DX-C|ROUND|20000|MXXNN|1|25940|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.02|0.000772|0.02|0.000772|0.02|0.000772|0.02|0.000772|0.02|0.000772|25.92|0.04|0.02|0.000772|0.5|1000|0.01|0.012066|0||0||||||||300|700||||
N|XNYS|202609|DX-C|ROUND|5000|LNNNN|80|524586.31|20268|18163|1963|0|0|0|10|12|0|0|830|1111|-0.021136|-0.000817|-0.021136|-0.000817|-0.024529|-0.000948|-0.029745|-0.001149|-0.00836|-0.000323|25.879386||||||||||||||||||||13|1758|1076|1135817.217917
N|XNYS|202609|DX-C|ROUND|5000|LNNYN|15|114111.14|4424|4424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DX-C|ROUND|5000|LNYNN|12|83042.42|3213|2710|493|0|55|110|0|16|0|0|302|10|0.005294|0.000206|0.005294|0.000206|0.011501|0.000447|0.010751|0.000418|0.022475|0.000873|25.740223|0.024462|0.003327|0.000129|0.135987|493|0.010568|62675.857213|0||0||||||||2123|0|8|170|169|62675.857213
N|XNYS|202609|DX-C|ROUND|5000|LNYYN|34|233145.89|9033|8769|264|0|264|0|0|0|0|0|0|0|-0.04|-0.00155|-0.04|-0.00155|-0.14|-0.005426|-0.17|-0.006589|-0.17|-0.006589|25.8|0.02|0|0|0|264|0.01|0.012209|0||0||||||||300|0|1|0|0|0.012209
N|XNYS|202609|DX-C|ROUND|5000|LYNYN|74|477220.68|18484|8146|10338|0|10338|0|0|0|0|0|0|0|0.020404|0.00079|0.017893|0.000693|0.018087|0.0007|0.013447|0.000521|0.017708|0.000686|25.831724|0.036212|0.030267|0.001172|0.835826|1785|0.017216|0.013606|8553|0.017046|0||||||||8449|2282||||
N|XNYS|202609|DX-C|ROUND|50000|LNNNN|23|1984178.01|77033|70472|6499|0|0|0|0|0|0|401|1953|4145|-0.022991|-0.000891|-0.022991|-0.000891|-0.023151|-0.000897|-0.02423|-0.000939|-0.02282|-0.000884|25.800403||||||||||||||||||||6|12182|10113|2198372.450461
N|XNYS|202609|DX-C|ROUND|50000|LNNYN|1|64300|2500|2452|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|25.715||||||||||||||||||||1|0|0|0.012911
N|XNYS|202609|DX-C|ROUND|50000|LNYNN|11|1022221.21|39647|34175|5472|0|0|1|0|0|100|100|700|4571|-0.010738|-0.000418|-0.010738|-0.000418|-0.010369|-0.000403|-0.009636|-0.000375|-0.009401|-0.000366|25.7128|0.053852|0.030559|0.001188|0.567463|5472|0.011647|1903860.783578|0||0||||||||1800|4371|4|5889|5489|1903860.783578
N|XNYS|202609|DX-C|ROUND|50000|LNYYN|4|319727.97|12375|12275|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001941|-0.05|-0.001941|-0.05|-0.001941|-0.04|-0.001553|-0.06|-0.002329|25.76|0.02|0|0|0|100|0.01|0.013839|0||0||||||||700|0|1|0|0|0.013839
N|XNYS|202609|DX-C|ROUND|50000|LYNYN|9|641551.62|24907|21347|3560|0|3560|0|0|0|0|0|0|0|0.017528|0.000681|0.017528|0.000681|0.015343|0.000596|0.015343|0.000596|-0.025236|-0.000981|25.722635|0.051247|0.051247|0.001992|1|0|||3560|0.017175|0||||||||2400|1360||||
N|XNYS|202609|DXC|ODD|0|LNNNN|24892|2204984.9|197765|134427|63249|0|805|1013|1786|6265|14496|14774|21621|2489|0.006969|0.000625|0.007221|0.000648|0.007724|0.000693|0.008814|0.000791|0.009226|0.000828|11.148343||||||||||||||||||||8082|100224|52507|66142.712107
N|XNYS|202609|DXC|ODD|0|LNNYN|5921|485374.44|43484|42784|700|0|700|0|0|0|0|0|0|0|-0.012843|-0.001165|-0.007186|-0.000652|-0.005571|-0.000506|0.002343|0.000213|-0.021029|-0.001908|11.019571||||||||||||||||||||79|36|36|0.012849
N|XNYS|202609|DXC|ODD|0|LNYNN|306|36695.15|3294|2947|347|0|200|47|7|43|8|21|1|20|0.001412|0.000129|0.000548|0.00005|-0.001931|-0.000176|-0.00755|-0.000688|-0.014438|-0.001316|10.973804|0.030144|0.002161|0.000197|0.071702|347|0.013991|28251.122051|0||0||||||||348|0|42|1470|1295|28251.122051
N|XNYS|202609|DXC|ODD|0|LNYYN|876|77855.23|6956|5409|1547|0|1547|0|0|0|0|0|0|0|-0.002954|-0.000264|-0.006897|-0.000617|-0.010485|-0.000938|-0.020291|-0.001815|-0.016128|-0.001442|11.182418|0.038901|0.005792|0.000518|0.148887|1547|0.016555|0.011453|0||0||||||||1586|0|186|11|11|0.011453
N|XNYS|202609|DXC|ODD|0|LYNNN|1959|249978.44|22513|20958|1512|43|867|295|79|30|109|40|111|24|0.001582|0.000143|0.002849|0.000258|0.000849|0.000077|0.001299|0.000118|-0.002373|-0.000215|11.053633|0.005762|0.003852|0.000348|0.668527|276|0.00538|0.011864|1279|14101.220877|0||||||||1594|0||||
N|XNYS|202609|DXC|ODD|0|LYNYN|7276|661478.25|59406|38050|21356|0|21338|18|0|0|0|0|0|0|-0.002359|-0.000212|-0.002922|-0.000262|-0.00279|-0.00025|-0.00266|-0.000239|-0.002232|-0.0002|11.143317|0.012206|0.010127|0.000909|0.829676|3801|0.006014|0.013529|17507|0.013019|48|0.01375|0.010104||||||21742|0||||
N|XNYS|202609|DXC|ODD|1000|LNNNN|1475|1560815.31|137100|105347|31557|0|1080|381|96|1194|7958|7954|12516|378|0.007683|0.000669|0.007733|0.000674|0.006671|0.000581|0.00625|0.000544|0.013691|0.001192|11.481497||||||||||||||||||||348|50046|28879|44861.957173
N|XNYS|202609|DXC|ODD|1000|LNNYN|758|793217.47|69540|68954|586|0|586|0|0|0|0|0|0|0|-0.008976|-0.000807|-0.005341|-0.00048|-0.001331|-0.00012|-0.006007|-0.00054|-0.015341|-0.001379|11.121041||||||||||||||||||||8|0|0|0.017956
N|XNYS|202609|DXC|ODD|1000|LNYNN|9|9387.39|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXC|ODD|1000|LNYYN|59|63227.23|5597|4496|1101|0|1101|0|0|0|0|0|0|0|-0.00654|-0.000575|-0.010163|-0.000894|-0.004587|-0.000403|-0.002153|-0.000189|-0.069037|-0.006071|11.371371|0.022489|0.002489|0.000219|0.110662|1101|0.01|0.009354|0||0||||||||1223|0|13|95|95|0.009354
N|XNYS|202609|DXC|ODD|1000|LYNNN|57|59699.35|5356|4605|751|0|383|91|0|0|277|0|0|0|0.003755|0.000334|0.003755|0.000334|0.006178|0.000549|-0.016565|-0.001472|-0.039174|-0.003481|11.254887|0.006258|0.005047|0.000448|0.806383|91|0.005|0.01328|660|1200.230663|0||||||||843|0||||
N|XNYS|202609|DXC|ODD|1000|LYNYN|841|893340.95|78649|49652|28997|0|28911|86|0|0|0|0|0|0|-0.00229|-0.000201|-0.002279|-0.0002|-0.00324|-0.000284|-0.006067|-0.000532|-0.008451|-0.000741|11.40207|0.012114|0.010623|0.000932|0.876907|4158|0.005418|0.014286|24748|0.013585|91|0.01|0.000144||||||30491|0||||
N|XNYS|202609|DXC|ODD|250|LNNNN|19595|11355199.29|1021069|790998|229655|0|5343|2892|4605|20897|57674|54882|79243|4119|0.007222|0.00065|0.007586|0.000682|0.008264|0.000743|0.008453|0.00076|0.009248|0.000832|11.116299||||||||||||||||||||4446|352287|184397|45325.941702
N|XNYS|202609|DXC|ODD|250|LNNYN|10951|7365219.12|661524|656711|4813|0|4813|0|0|0|0|0|0|0|-0.007446|-0.000668|-0.008562|-0.000768|-0.002689|-0.000241|-0.003306|-0.000297|0.001959|0.000176|11.14176||||||||||||||||||||109|240|240|0.013403
N|XNYS|202609|DXC|ODD|250|LNYNN|405|208341.6|18716|17748|968|0|615|135|39|0|179|0|0|0|0.007541|0.00068|0.005919|0.000534|0.010351|0.000933|-0.002862|-0.000258|0.001643|0.000148|11.093926|0.032603|0.004917|0.000443|0.150824|968|0.013843|340.558898|0||0||||||||1006|0|22|3070|2262|340.558898
N|XNYS|202609|DXC|ODD|250|LNYYN|568|337065.11|30269|25512|4757|0|4757|0|0|0|0|0|0|0|-0.007774|-0.000698|-0.008936|-0.000802|-0.01275|-0.001144|-0.015478|-0.001389|-0.012451|-0.001118|11.140404|0.03157|0.005899|0.000529|0.186842|4757|0.012836|0.012634|0||0||||||||5054|0|101|21|21|0.012634
N|XNYS|202609|DXC|ODD|250|LYNNN|1536|736194.57|66298|57958|8340|0|5074|999|559|435|524|497|252|0|0.002962|0.000268|0.003282|0.000297|0.004228|0.000383|0.001701|0.000154|-0.002223|-0.000201|11.041453|0.004042|0.002878|0.000261|0.711955|971|0.005|0.012748|7369|3633.71652|0||||||||8549|0||||
N|XNYS|202609|DXC|ODD|250|LYNYN|6565|3920168.57|352978|227389|125527|62|125527|62|0|0|0|0|0|0|-0.002062|-0.000186|-0.002153|-0.000194|-0.003056|-0.000276|-0.002962|-0.000267|-0.003995|-0.00036|11.08406|0.010786|0.009177|0.000828|0.850829|20098|0.005215|0.013487|105113|0.012525|378|0.01|0.002797||||||129272|0||||
N|XNYS|202609|DXC|ROUND|1000|LNNNN|222879|288158744.29|25719096|23712365|1998979|228|33201|38269|49977|192976|451560|472722|702056|58446|0.006691|0.000599|0.007071|0.000633|0.007462|0.000668|0.007675|0.000687|0.007058|0.000632|11.17315||||||||||||||||||||14540|4078305|1834016|57761.664479
N|XNYS|202609|DXC|ROUND|1000|LNNYN|41187|62115778.36|5573701|5554416|19285|0|19185|100|0|0|0|0|0|0|-0.007192|-0.000651|-0.008276|-0.000749|-0.003189|-0.000289|-0.003719|-0.000337|-0.007023|-0.000635|11.050503||||||||||||||||||||213|505|461|0.009221
N|XNYS|202609|DXC|ROUND|1000|LNYNN|1892|2681134.58|240953|221035|19918|0|5357|3649|1401|2336|2349|1726|2800|300|0.00633|0.00057|0.004879|0.000439|0.0117|0.001053|0.008884|0.000799|0.021239|0.001911|11.11468|0.021641|0.00161|0.000145|0.0744|19918|0.010016|27703.445147|0||0||||||||22732|400|164|55041|40794|27703.445147
N|XNYS|202609|DXC|ROUND|1000|LNYYN|8972|15559046.84|1390763|1364750|26013|0|26013|0|0|0|0|0|0|0|-0.002564|-0.000229|-0.004508|-0.000403|-0.005258|-0.00047|-0.0094|-0.000841|-0.014502|-0.001297|11.182902|0.03353|0.002586|0.000231|0.077125|26013|0.015472|0.011882|0||0||||||||38111|500|294|1816|1725|0.011882
N|XNYS|202609|DXC|ROUND|1000|LYNNN|14874|22789542.84|2036422|1767341|268660|421|51111|40769|18187|35025|33186|29222|46873|14708|0.003606|0.000323|0.003401|0.000305|0.00351|0.000315|0.003788|0.00034|0.004779|0.000429|11.148527|0.00657|0.006421|0.000576|0.977245|4423|0.005|0.011534|264458|64984.012931|200|0.01|10.582108||||||305974|8070||||
N|XNYS|202609|DXC|ROUND|1000|LYNYN|66775|120689234.29|10824780|8927349|1892734|4697|1891971|5460|0|0|0|0|0|0|-0.005988|-0.000537|-0.006379|-0.000572|-0.006884|-0.000617|-0.007781|-0.000698|-0.00794|-0.000712|11.152697|0.010694|0.009175|0.000823|0.857898|307712|0.005161|0.013837|1576135|0.018726|13584|0.010768|0.010524||||||2246498|11076||||
N|XNYS|202609|DXC|ROUND|10000|LNNNN|1150|15659798.41|1393486|1076673|309983|103|1315|3339|3736|23401|84781|100366|84885|8263|0.007894|0.000705|0.00868|0.000776|0.00874|0.000781|0.008356|0.000747|0.016828|0.001504|11.191116||||||||||||||||||||276|390270|276799|58208.152353
N|XNYS|202609|DXC|ROUND|10000|LNNYN|253|3339628.23|296454|294737|1717|0|1717|0|0|0|0|0|0|0|-0.040052|-0.003664|-0.025644|-0.002346|-0.040949|-0.003746|-0.055358|-0.005064|-0.126494|-0.01157|10.932758||||||||||||||||||||7|0|0|0.013921
N|XNYS|202609|DXC|ROUND|10000|LNYNN|5|69253.41|6248|3575|2673|0|1|1153|1519|0|0|0|0|0|0.125492|0.011466|0.119805|0.010946|0.121178|0.011072|-0.062151|-0.005679|-0.157654|-0.014405|10.944703|0.174119|0.125492|0.011466|0.720725|2673|0.024314|0.848647|0||0||||||||800|1873|2|2364|2154|0.848647
N|XNYS|202609|DXC|ROUND|10000|LNYYN|388|5213719.36|464709|464509|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000468|0.005|0.000468|-0.005|-0.000468|-0.01|-0.000936|0|0|10.68|0.02|0|0|0|200|0.01|0.011785|0||0||||||||2872|0|2|0|0|0.011785
N|XNYS|202609|DXC|ROUND|10000|LYNNN|9|110117.14|9668|7000|2668|0|2368|300|0|0|0|0|0|0|0.005753|0.000529|0.01723|0.001584|0.033437|0.003074|0.033437|0.003074|0.033437|0.003074|10.876728|0.01|0.008002|0.000736|0.800225|533|0.005|0.024915|2135|0.093392|0||||||||3668|0||||
N|XNYS|202609|DXC|ROUND|10000|LYNYN|2537|34542687.21|3083435|2373035|680800|29600|680800|27582|2018|0|0|0|0|0|-0.006888|-0.000616|-0.007144|-0.000639|-0.006208|-0.000555|-0.006527|-0.000583|-0.00881|-0.000788|11.186199|0.010563|0.009958|0.00089|0.942704|51161|0.00535|0.068474|653317|0.049998|5922|0.009916|0.152964||||||991547|5944||||
N|XNYS|202609|DXC|ROUND|20000|LNNNN|369|10248631.13|901276|618893|249777|21|2618|1425|3000|25993|109946|60936|35351|10529|0.004617|0.000407|0.005346|0.000471|0.007989|0.000705|0.009316|0.000822|0.012125|0.001069|11.338972||||||||||||||||||||130|336034|282737|241373.750801
N|XNYS|202609|DXC|ROUND|20000|LNNYN|77|2635727.27|238125|238099|26|0|26|0|0|0|0|0|0|0|-0.033077|-0.002872|-0.028462|-0.002471|-0.043846|-0.003806|0.003846|0.000334|0.028462|0.002471|11.518846||||||||||||||||||||2|0|0|0.009933
N|XNYS|202609|DXC|ROUND|20000|LNYNN|2|54544.35|4803|2903|1900|0|1800|0|0|100|0|0|0|0|0.006316|0.000563|0.006316|0.000563|0.044211|0.00394|0.124211|0.01107|0.311579|0.027769|11.220526|0.058947|0.014737|0.001313|0.25|1900|0.022105|0.963294|0||0||||||||700|1200|2|155|100|0.963294
N|XNYS|202609|DXC|ROUND|20000|LNYYN|8|199606.05|18549|18533|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000847|-0.03|-0.00254|0.01|0.000847|-0.03|-0.00254|-0.09|-0.007621|11.81|0.02|0|0|0|16|0.01|0.023411|0||0||||||||1720|0|1|0|0|0.023411
N|XNYS|202609|DXC|ROUND|20000|LYNNN|1|25630|2200|0|2099|101|2099|101|0|0|0|0|0|0|0.009545|0.000819|0.009545|0.000819|0.009545|0.000819|0.049545|0.004251|0.049545|0.004251|11.655|0.01|0.009545|0.000819|0.954546|100|0.005|0.051937|2100|0.06441|0||||||||2200|0||||
N|XNYS|202609|DXC|ROUND|20000|LYNYN|986|29416545.13|2611830|1888809|645932|77089|631902|87113|4006|0|0|0|0|0|-0.004332|-0.000385|-0.004417|-0.000392|-0.005104|-0.000453|-0.003085|-0.000274|-0.007044|-0.000626|11.259786|0.009809|0.009376|0.000833|0.955908|58236|0.005043|0.167286|650913|0.097693|13872|0.009901|0.299926||||||1041075|11607||||
N|XNYS|202609|DXC|ROUND|200000|LNNNN|16|5945683.52|532197|365415|145145|0|50064|20000|18321|0|0|0|56760|0|0.027836|0.002537|0.029214|0.002663|0.005932|0.000541|0.013714|0.00125|-0.025622|-0.002336|10.97019||||||||||||||||||||6|77468|76262|35671.016564
N|XNYS|202609|DXC|ROUND|200000|LNNYN|4|1140507.36|102401|102401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXC|ROUND|200000|LYNYN|17|4459707.34|406431|316391|90040|0|85965|4075|0|0|0|0|0|0|-0.001707|-0.000162|-0.001822|-0.000173|-0.001822|-0.000173|-0.00597|-0.000566|-0.000758|-0.000072|10.547027|0.01|0.009767|0.000926|0.976744|2094|0.005|0.043654|87946|0.019833|0||||||||114000|8204||||
N|XNYS|202609|DXC|ROUND|5000|LNNNN|2587|17799517.98|1603201|1097534|497559|713|3643|5264|4772|35804|143427|133003|157375|14984|0.006575|0.00059|0.006515|0.000585|0.007825|0.000702|0.006883|0.000618|0.008326|0.000747|11.142551||||||||||||||||||||877|642864|439849|60069.111672
N|XNYS|202609|DXC|ROUND|5000|LNNYN|1787|14810209.66|1312121|1311306|815|0|815|0|0|0|0|0|0|0|-0.012454|-0.001138|-0.018515|-0.001692|-0.014908|-0.001362|-0.010834|-0.00099|-0.023644|-0.00216|10.944902||||||||||||||||||||7|0|0|0.012276
N|XNYS|202609|DXC|ROUND|5000|LNYNN|8|51900.12|4804|2058|2746|0|500|457|299|600|800|0|90|0|0.049985|0.004631|0.036708|0.003401|0.002374|0.00022|0.026562|0.002461|0.013977|0.001295|10.792797|0.092294|0.045666|0.004231|0.494792|2746|0.023314|6493.417242|0||0||||||||1900|1056|5|941|667|6493.417242
N|XNYS|202609|DXC|ROUND|5000|LNYYN|2002|16066091.16|1457367|1456445|922|0|922|0|0|0|0|0|0|0|0.067787|0.006143|0.067787|0.006143|0.003102|0.000281|-0.058568|-0.005307|0.001063|0.000096|11.035211|0.089317|0.069317|0.006281|0.776078|922|0.01|0.01143|0||0||||||||2363|0|4|0|0|0.01143
N|XNYS|202609|DXC|ROUND|5000|LYNNN|74|483865.07|43187|30795|11792|600|6892|1800|0|1000|2200|500|0|0|0.00298|0.000267|0.006621|0.000594|0.000348|0.000031|0.001582|0.000142|0.00203|0.000182|11.152799|0.005022|0.003982|0.000357|0.792865|1289|0.005|0.03402|11103|1756.654779|0||||||||10130|2562||||
N|XNYS|202609|DXC|ROUND|5000|LYNYN|6030|41585059.2|3723218|2783021|931695|8502|931695|8402|100|0|0|0|0|0|-0.008181|-0.000734|-0.008209|-0.000737|-0.00816|-0.000732|-0.008027|-0.000721|-0.008888|-0.000798|11.140397|0.010704|0.01007|0.000904|0.940721|66024|0.005136|0.022019|870291|0.028472|3882|0.010515|0.01629||||||1212222|6670||||
N|XNYS|202609|DXC|ROUND|50000|LNNNN|122|9949308.66|892046|540747|172988|1540|790|6211|100|14641|59756|52973|35057|5000|0.001899|0.000171|0.002774|0.000249|0.003036|0.000273|0.017599|0.001581|0.025199|0.002263|11.133971||||||||||||||||||||33|209045|198792|47198.738237
N|XNYS|202609|DXC|ROUND|50000|LNNYN|87|8492080.05|780977|779247|1730|0|1730|0|0|0|0|0|0|0|0.01|0.000904|-0.000405|-0.000037|0.019595|0.001771|0.018786|0.001698|0.017977|0.001625|11.064653||||||||||||||||||||2|0|0|0.008545
N|XNYS|202609|DXC|ROUND|50000|LNYNN|2|160501.6|14584|9600|4984|0|100|3413|1471|0|0|0|0|0|0.02|0.001835|0.02|0.001835|0.03|0.002752|-0.08|-0.007339|-0.07|-0.006422|10.9|0.02|0|0|0|4984|0.01|2.671201|0||0||||||||400|4584|1|3826|3626|2.671201
N|XNYS|202609|DXC|ROUND|50000|LNYYN|3|420971.03|38532|38532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXC|ROUND|50000|LYNNN|2|118937.7|10570|0|10570|0|10570|0|0|0|0|0|0|0|-0.057975|-0.005156|-0.062507|-0.005559|-0.053444|-0.004753|-0.053444|-0.004753|-0.039849|-0.003544|11.245118|0.014532|0.014532|0.001292|1|0|||10570|0.024041|0||||||||10570|0||||
N|XNYS|202609|DXC|ROUND|50000|LYNYN|384|41255834.23|3687904|3217661|425302|44941|386117|80881|3245|0|0|0|0|0|-0.012233|-0.001098|-0.012701|-0.00114|-0.008339|-0.000749|-0.012921|-0.00116|0.000584|0.000052|11.137328|0.010925|0.011146|0.001001|1.020258|25957|0.005347|0.228014|427910|0.094872|16376|0.011652|0.04906||||||648187|18911||||
N|XNYS|202609|DXCM|ODD|0|LNNNN|8763|1116541.38|12807|11290|1517|0|109|226|158|232|373|234|182|3|0.0029|0.000033|0.005755|0.000066|0.012314|0.000141|0.011668|0.000134|0.007205|0.000083|87.259219||||||||||||||||||||1171|3080|1600|13679.694134
N|XNYS|202609|DXCM|ODD|0|LNNYN|15974|2116420.4|24353|24150|203|0|203|0|0|0|0|0|0|0|-0.030591|-0.000351|-0.026847|-0.000308|-0.017241|-0.000198|-0.000788|-0.000009|0.019606|0.000225|87.161946||||||||||||||||||||160|8|6|0.008339
N|XNYS|202609|DXCM|ODD|0|LNYNN|1597|207975.09|2381|2206|175|0|63|72|30|4|5|0|1|0|0.0052|0.00006|0.010286|0.000118|0.004629|0.000053|0.004514|0.000052|-0.016057|-0.000184|87.257886|0.046286|0.012457|0.000143|0.269136|175|0.016914|297.187015|0||0||||||||177|0|130|647|487|297.187015
N|XNYS|202609|DXCM|ODD|0|LNYYN|6112|773584.15|8876|8053|823|0|823|0|0|0|0|0|0|0|0.005431|0.000063|0.002758|0.000032|-0.003378|-0.000039|-0.001519|-0.000017|-0.001142|-0.000013|86.896416|0.065128|0.019563|0.000225|0.300373|823|0.022783|0.011303|0||0||||||||853|0|611|12|10|0.011303
N|XNYS|202609|DXCM|ODD|0|LYNNN|158|19959.27|230|191|39|0|27|10|2|0|0|0|0|0|0.025897|0.000298|0.018718|0.000215|0.005897|0.000068|-0.013077|-0.00015|-0.017949|-0.000206|87.007821|0.021282|0.021282|0.000245|1|2|0.01|0.015355|36|0.348234|1|0.02|0.044313||||||39|0||||
N|XNYS|202609|DXCM|ODD|0|LYNYN|3069|325878.56|3716|2759|957|0|957|0|0|0|0|0|0|0|0.007231|0.000083|0.006029|0.000069|0.006604|0.000076|-0.000324|-0.000004|-0.007304|-0.000084|87.312659|0.042685|0.034075|0.00039|0.798286|226|0.02354|0.013041|669|0.011119|62|0.019355|0.004646||||||963|0||||
N|XNYS|202609|DXCM|ODD|1000|LNNNN|37110|80520138.11|926984|871608|55266|0|5449|8235|4921|9323|13107|8006|6133|92|0.002375|0.000027|0.003493|0.00004|0.00882|0.000101|0.005624|0.000065|-0.003375|-0.000039|86.972254||||||||||||||||||||2088|111858|53026|12248.060292
N|XNYS|202609|DXCM|ODD|1000|LNNYN|141060|447026684.02|5142917|5129435|13482|0|13482|0|0|0|0|0|0|0|-0.028028|-0.000322|-0.017041|-0.000196|-0.009686|-0.000111|-0.006659|-0.000076|-0.026074|-0.000299|87.111907||||||||||||||||||||486|1768|1650|0.007502
N|XNYS|202609|DXCM|ODD|1000|LNYNN|4088|7351009.51|84703|76159|8544|0|5179|1928|682|286|396|73|0|0|0.013736|0.000158|0.004458|0.000051|-0.010878|-0.000125|-0.023359|-0.000268|-0.006925|-0.000079|87.189311|0.04427|0.009485|0.000109|0.214255|8544|0.017392|301.768288|0||0||||||||9188|0|353|12107|7581|301.768288
N|XNYS|202609|DXCM|ODD|1000|LNYYN|99918|354356274.4|4074956|4018192|56743|21|56743|21|0|0|0|0|0|0|-0.00034|-0.000004|0.001087|0.000013|-0.0052|-0.00006|0.006767|0.000078|0.000137|0.000002|86.790658|0.07519|0.015156|0.000175|0.201573|56764|0.030017|0.010348|0||0||||||||61924|0|1851|2929|2668|0.010348
N|XNYS|202609|DXCM|ODD|1000|LYNNN|203|431152.85|4937|2575|2309|53|2071|199|57|35|0|0|0|0|0.009979|0.000114|0.004678|0.000053|0.014551|0.000166|0.008908|0.000102|0.068865|0.000785|87.707136|0.024111|0.0213|0.000243|0.883406|382|0.012945|0.009777|1821|0.854281|159|0.01022|0.09398||||||2362|0||||
N|XNYS|202609|DXCM|ODD|1000|LYNYN|14679|48332356.16|555190|503546|51368|276|51368|276|0|0|0|0|0|0|0.002085|0.000024|0.002382|0.000027|-0.004899|-0.000056|-0.001164|-0.000013|-0.006389|-0.000074|86.759385|0.035065|0.033093|0.000381|0.943746|9304|0.018041|0.012684|36148|0.012745|6192|0.018882|0.007715||||||55629|0||||
N|XNYS|202609|DXCM|ODD|250|LNNNN|27945|16603920.43|190579|178165|12404|0|1254|2304|1394|1240|2673|1932|1565|42|0.003197|0.000037|0.004612|0.000053|0.008351|0.000096|0.012462|0.000143|0.00831|0.000095|87.232575||||||||||||||||||||1955|29899|16146|16190.501285
N|XNYS|202609|DXCM|ODD|250|LNNYN|37041|20398410.59|234890|233120|1770|0|1770|0|0|0|0|0|0|0|-0.01696|-0.000195|-0.018209|-0.000209|-0.013006|-0.000149|-0.02048|-0.000235|-0.036723|-0.000421|87.126924||||||||||||||||||||284|200|176|0.00859
N|XNYS|202609|DXCM|ODD|250|LNYNN|6476|3739861.88|43024|40121|2903|0|1510|922|393|29|41|3|5|0|0.009628|0.000111|0.013224|0.000152|0.011202|0.000129|0.008825|0.000101|0.046073|0.00053|87.010816|0.037733|0.005467|0.000063|0.144879|2903|0.016133|249.703581|0||0||||||||2952|0|462|8662|5628|249.703581
N|XNYS|202609|DXCM|ODD|250|LNYYN|8640|4619639.79|53158|47057|6101|0|6101|0|0|0|0|0|0|0|0.00096|0.000011|-0.002737|-0.000031|-0.005047|-0.000058|-0.007332|-0.000084|-0.007894|-0.000091|86.962641|0.054742|0.015858|0.000182|0.289688|6101|0.019442|0.010165|0||0||||||||6155|0|955|306|279|0.010165
N|XNYS|202609|DXCM|ODD|250|LYNNN|421|227079.79|2619|2203|416|0|320|77|19|0|0|0|0|0|0.00887|0.000102|0.016322|0.000187|0.048317|0.000555|0.041635|0.000478|0.114327|0.001312|87.118558|0.017548|0.018173|0.000209|1.035616|35|0.01|0.00722|333|0.208403|48|0.01|0.077499||||||422|0||||
N|XNYS|202609|DXCM|ODD|250|LYNYN|2992|1676260.09|19255|12530|6710|15|6710|15|0|0|0|0|0|0|0.004901|0.000056|0.007099|0.000082|0.008491|0.000098|0.003677|0.000042|-0.004958|-0.000057|87.012551|0.039157|0.032015|0.000368|0.817605|1442|0.021647|0.011595|4787|0.0104|496|0.014516|0.019513||||||6884|0||||
N|XNYS|202609|DXCM|ODD|5000|LNNNN|3013|18855389|216622|180572|36037|0|1742|2311|1260|5104|10374|8416|6548|282|0.006777|0.000078|0.005605|0.000065|0.012956|0.000149|0.003881|0.000045|0.00976|0.000112|86.786864||||||||||||||||||||527|49823|24451|24780.140473
N|XNYS|202609|DXCM|ODD|5000|LNNYN|9865|64318998.89|738562|733026|5536|0|5536|0|0|0|0|0|0|0|-0.008783|-0.000101|-0.008058|-0.000093|-0.009173|-0.000106|-0.001449|-0.000017|0.028584|0.000329|86.883897||||||||||||||||||||100|549|475|0.009471
N|XNYS|202609|DXCM|ODD|5000|LNYNN|121|760220.42|8726|6386|2340|0|1498|484|156|1|201|0|0|0|0.005744|0.000066|0.008991|0.000103|0.014722|0.000169|0.000731|0.000008|0.042265|0.000485|87.165936|0.05547|0.020043|0.00023|0.361325|2340|0.017714|299.009064|0||0||||||||2605|0|37|1870|1353|299.009064
N|XNYS|202609|DXCM|ODD|5000|LNYYN|3791|25709321.67|294704|274146|20558|0|20558|0|0|0|0|0|0|0|0.002863|0.000033|0.006967|0.00008|-0.001131|-0.000013|0.015648|0.00018|0.013834|0.000159|86.892639|0.054781|0.016223|0.000187|0.29614|20558|0.019279|0.0095|0||0||||||||26341|0|343|1718|1648|0.0095
N|XNYS|202609|DXCM|ODD|5000|LYNNN|11|68709.75|792|296|496|0|496|0|0|0|0|0|0|0|0.018911|0.000219|-0.014556|-0.000168|-0.003407|-0.000039|-0.023649|-0.000273|0.039153|0.000453|86.470615|0.029859|0.016028|0.000185|0.536799|231|0.014848|0.012778|265|0.016307|0||||||||496|0||||
N|XNYS|202609|DXCM|ODD|5000|LYNYN|3830|25844780.74|297448|248967|48412|69|48412|69|0|0|0|0|0|0|-0.00059|-0.000007|0.000638|0.000007|-0.000192|-0.000002|-0.00088|-0.00001|0.000279|0.000003|86.571758|0.033791|0.031434|0.000363|0.930236|6233|0.015133|0.01065|39648|0.010514|2600|0.0143|0.011763||||||56029|0||||
N|XNYS|202609|DXCM|ROUND|10000|LNNNN|1000|15420810.01|177791|129244|47718|0|2288|5659|3933|5428|14400|10115|5775|120|0.009576|0.000111|0.013632|0.000158|0.025038|0.00029|0.02532|0.000294|0.055647|0.000645|86.233661||||||||||||||||||||274|51849|31715|12717.40477
N|XNYS|202609|DXCM|ROUND|10000|LNNYN|12227|169399594.42|1935577|1928833|6744|0|6744|0|0|0|0|0|0|0|-0.008926|-0.000103|-0.003265|-0.000038|-0.02094|-0.000241|-0.029063|-0.000335|-0.020882|-0.00024|86.840913||||||||||||||||||||91|647|577|0.011717
N|XNYS|202609|DXCM|ROUND|10000|LNYNN|58|929382.42|10644|5368|5276|0|2946|636|187|796|711|0|0|0|0.03268|0.000377|0.018421|0.000212|0.017426|0.000201|0.035895|0.000414|0.068345|0.000788|86.777604|0.061691|0.026061|0.0003|0.422453|5276|0.017815|550.584765|0||0||||||||5253|654|31|2543|1584|550.584765
N|XNYS|202609|DXCM|ROUND|10000|LNYYN|14812|237159961.03|2704418|2681737|22681|0|22681|0|0|0|0|0|0|0|0.00523|0.00006|0.002249|0.000026|0.003145|0.000036|0.0076|0.000087|-0.042059|-0.000483|87.098912|0.0547|0.015175|0.000174|0.277421|22681|0.019762|0.012771|0||0||||||||39666|1273|295|1255|1228|0.012771
N|XNYS|202609|DXCM|ROUND|10000|LYNNN|12|143716.25|1640|891|749|0|540|120|0|89|0|0|0|0|0.008491|0.000097|0.012764|0.000146|0.015594|0.000179|0.041469|0.000476|-0.052283|-0.0006|87.138872|0.01|0.013231|0.000152|1.323097|0|||628|135.408742|121|0.01|0.073904||||||720|19||||
N|XNYS|202609|DXCM|ROUND|10000|LYNYN|5502|76422445.73|879384|777683|101305|396|101305|230|166|0|0|0|0|0|-0.008641|-0.0001|-0.009609|-0.000111|-0.017659|-0.000204|-0.016437|-0.00019|-0.039869|-0.00046|86.6497|0.028286|0.029141|0.000336|1.030229|7505|0.014103|0.013354|85765|0.017136|8431|0.017711|0.016021||||||140940|4764||||
N|XNYS|202609|DXCM|ROUND|10000|MXXNN|1|15292.8|177|0|0|177|0|0|177|0|0|0|0|0|0.026949|0.000312|0.016949|0.000196|0.026949|0.000312|0.116949|0.001353|0.616949|0.007139|86.415|0.03|0.046949|0.000543|1.564972|0|||102|1.02982|75|0.02|1.757082||||||100|2||||
N|XNYS|202609|DXCM|ROUND|20000|LNNNN|371|9895348.65|114108|75929|37432|0|1109|4027|3867|6817|11864|7111|2637|0|0.007128|0.000083|0.003023|0.000035|0.018782|0.000218|0.029787|0.000346|0.110665|0.001285|86.09741||||||||||||||||||||130|35421|23226|9768.466321
N|XNYS|202609|DXCM|ROUND|20000|LNNYN|31308|1090441793.59|12461591|12460442|1149|0|1149|0|0|0|0|0|0|0|0.006101|0.00007|-0.012602|-0.000145|-0.014674|-0.000169|-0.082489|-0.000952|0.111828|0.001291|86.626884||||||||||||||||||||12|348|348|0.011956
N|XNYS|202609|DXCM|ROUND|20000|LNYNN|28|664376.28|7594|2939|4655|0|1561|1002|215|734|519|624|0|0|0.00866|0.0001|0.003089|0.000036|0.003549|0.000041|0.001622|0.000019|0.038614|0.000447|86.477416|0.035145|0.007407|0.000086|0.210758|4655|0.013869|2792.946361|0||0||||||||3964|822|18|2042|1872|2792.946361
N|XNYS|202609|DXCM|ROUND|20000|LNYYN|27136|931146182.93|10691323|10677964|13359|0|13359|0|0|0|0|0|0|0|0.012022|0.000137|-0.000122|-0.000001|-0.005575|-0.000064|-0.001916|-0.000022|0.013623|0.000156|87.558691|0.051293|0.017801|0.000203|0.347042|13359|0.016746|0.010875|0||0||||||||26673|2742|114|60|60|0.010875
N|XNYS|202609|DXCM|ROUND|20000|LYNNN|1|26173.14|303|0|303|0|0|303|0|0|0|0|0|0|-0.02|-0.000232|0.03|0.000347|0.01|0.000116|0.21|0.002431|-0.23|-0.002663|86.375|0.01|0.01|0.000116|1|0|||303|0.119115|0||||||||100|203||||
N|XNYS|202609|DXCM|ROUND|20000|LYNYN|821|23856026.56|274222|231887|42135|200|42135|200|0|0|0|0|0|0|-0.001904|-0.000022|-0.002069|-0.000024|-0.009249|-0.000107|-0.012328|-0.000142|-0.003229|-0.000037|86.573659|0.037384|0.036972|0.000427|0.988993|5080|0.016778|0.034324|34774|0.015548|2481|0.030842|0.015094||||||53054|4420||||
N|XNYS|202609|DXCM|ROUND|200000|LNNNN|3|1734902.88|20486|10350|10136|0|0|0|0|0|0|2948|0|7188|-0.013949|-0.000166|-0.008257|-0.000098|-0.084641|-0.001005|-0.100197|-0.001189|0.205393|0.002438|84.258788||||||||||||||||||||2|16435|12609|266950.473566
N|XNYS|202609|DXCM|ROUND|200000|LNNYN|26|8027541.84|93426|93402|24|0|24|0|0|0|0|0|0|0|0.01|0.000112|-0.04|-0.000448|0.02|0.000224|-0.13|-0.001455|0.67|0.007499|89.345||||||||||||||||||||1|0|0|0.007405
N|XNYS|202609|DXCM|ROUND|200000|LNYYN|31|16163510.96|184048|183563|485|0|485|0|0|0|0|0|0|0|-0.043918|-0.000492|-0.120907|-0.001354|-0.130577|-0.001462|-0.201897|-0.002261|0.04433|0.000496|89.305031|0.083876|0.007794|0.000087|0.09292|485|0.038041|0.011833|0||0||||||||1300|89|4|20|20|0.011833
N|XNYS|202609|DXCM|ROUND|200000|LYNYN|106|58762729.65|675384|666120|9209|55|9209|55|0|0|0|0|0|0|-0.02721|-0.000318|-0.051736|-0.000605|-0.011586|-0.000135|0.019289|0.000225|-0.069092|-0.000808|85.549437|0.051961|0.062782|0.000734|1.208239|1339|0.017341|0.005661|6515|0.009816|1410|0.052014|0.043873||||||7100|4776||||
N|XNYS|202609|DXCM|ROUND|5000|LNNNN|4411|38399909.4|443064|333859|108691|0|3723|15987|8885|21796|32947|16419|8834|100|0.007409|0.000085|0.01102|0.000127|0.012244|0.000141|0.012703|0.000146|-0.01361|-0.000157|86.743662||||||||||||||||||||1131|124153|67849|11187.726842
N|XNYS|202609|DXCM|ROUND|5000|LNNYN|17088|150445086.78|1730033|1724777|5256|0|5256|0|0|0|0|0|0|0|-0.025812|-0.000299|-0.016958|-0.000196|-0.028792|-0.000333|-0.023143|-0.000268|-0.118535|-0.001371|86.472563||||||||||||||||||||75|520|250|0.008603
N|XNYS|202609|DXCM|ROUND|5000|LNYNN|53|481627.35|5556|3105|2451|0|1239|88|118|506|400|100|0|0|0.010396|0.00012|0.014182|0.000164|-0.012501|-0.000144|-0.026814|-0.00031|-0.045218|-0.000522|86.555675|0.050094|0.016956|0.000196|0.338492|2451|0.016569|970.856224|0||0||||||||2718|8|27|1063|517|970.856224
N|XNYS|202609|DXCM|ROUND|5000|LNYYN|45932|401107599.61|4604736|4584083|20553|100|20553|100|0|0|0|0|0|0|0.00668|0.000077|0.003913|0.000045|0.001449|0.000017|0.002169|0.000025|-0.043865|-0.000506|86.625406|0.069758|0.011652|0.000135|0.167035|20653|0.029053|0.016449|0||0||||||||26729|94|264|591|591|0.016449
N|XNYS|202609|DXCM|ROUND|5000|LYNNN|53|469034.72|5363|678|4210|475|3897|523|0|165|0|100|0|0|0.012092|0.000138|0.016463|0.000188|0.03286|0.000375|0.022277|0.000254|-0.107921|-0.001232|87.604426|0.038606|0.025535|0.000291|0.661414|1862|0.016982|0.009631|2723|718.555634|100|0.01|0.0187||||||4701|36||||
N|XNYS|202609|DXCM|ROUND|5000|LYNYN|39418|343516215.21|3950730|3812305|138393|32|138393|32|0|0|0|0|0|0|-0.004927|-0.000057|-0.007239|-0.000084|-0.008929|-0.000103|-0.008081|-0.000094|-0.021366|-0.000247|86.389301|0.03335|0.030061|0.000348|0.901402|22950|0.017044|0.013219|106569|0.01138|8906|0.018366|0.008636||||||149016|240||||
N|XNYS|202609|DXCM|ROUND|5000|MXXNN|1|8952.12|108|0|108|0|108|0|0|0|0|0|0|0|0.02|0.000241|0.02|0.000241|0.03|0.000362|0.09|0.001086|-0.05|-0.000603|82.91|0.04|0.02|0.000241|0.5|108|0.01|0.01262|0||0||||||||108|0||||
N|XNYS|202609|DXCM|ROUND|50000|LNNNN|53|4114242.37|47814|26894|20727|0|615|2772|1801|5881|7387|1471|800|0|0.027416|0.000322|0.03116|0.000366|0.039197|0.000461|0.004298|0.000051|0.143511|0.001686|85.100066||||||||||||||||||||24|15868|12290|4405.624033
N|XNYS|202609|DXCM|ROUND|50000|LNNYN|66642|4183837228.24|47902316|47900795|1521|0|1521|0|0|0|0|0|0|0|-0.035523|-0.000408|-0.039007|-0.000448|-0.009513|-0.000109|0.023642|0.000272|-0.02551|-0.000293|87.047196||||||||||||||||||||21|155|155|0.006987
N|XNYS|202609|DXCM|ROUND|50000|LNYNN|1|69674.75|827|264|563|0|25|105|0|0|433|0|0|0|-0.065844|-0.000782|-0.140764|-0.001671|-0.16|-0.0019|-0.09|-0.001069|0.350764|0.004165|84.22|0.12|0.06|0.000712|0.5|563|0.03|1439.910862|0||0||||||||200|363|1|827|564|1439.910862
N|XNYS|202609|DXCM|ROUND|50000|LNYYN|55055|3517053103.14|40440644|40425725|14919|0|14919|0|0|0|0|0|0|0|0.02202|0.000252|0.025908|0.000297|0.012471|0.000143|0.009464|0.000108|0.141843|0.001624|87.352697|0.083126|0.034222|0.000392|0.411689|14919|0.024452|0.012803|0||0||||||||30399|3482|106|109|109|0.012803
N|XNYS|202609|DXCM|ROUND|50000|LYNYN|640|50630849.47|582451|569862|12553|36|12553|36|0|0|0|0|0|0|0.010295|0.000118|0.008682|0.0001|0.005482|0.000063|0.020221|0.000233|-0.262587|-0.003021|86.913216|0.032284|0.032922|0.000379|1.019782|3351|0.015595|0.013576|6606|0.010929|2632|0.021383|0.023436||||||20559|1920||||
N|XNYS|202609|DXD|ODD|0|LNNNN|669|90217.51|5199|4442|757|0|13|0|0|17|220|196|311|0|0.008587|0.000497|0.008904|0.000515|0.00675|0.000391|0.005852|0.000339|0.006988|0.000404|17.276909||||||||||||||||||||89|1041|815|46711.43728
N|XNYS|202609|DXD|ODD|0|LNNYN|566|72453.46|4175|4101|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000567|-0.01|-0.000567|-0.008649|-0.000491|0.004324|0.000245|-0.005676|-0.000322|17.630946||||||||||||||||||||12|1|1|0.018258
N|XNYS|202609|DXD|ODD|0|LNYNN|2|350.39|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXD|ODD|0|LNYYN|2|298.05|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXD|ODD|0|LYNNN|437|61765.85|3524|3517|7|0|7|0|0|0|0|0|0|0|0.01|0.000568|0.01|0.000568|0.001429|0.000081|0.01|0.000568|-0.004286|-0.000244|17.595|0.01|0.01|0.000568|1|0|||7|0.011019|0||||||||7|0||||
N|XNYS|202609|DXD|ODD|0|LYNYN|418|48178.98|2760|1430|1330|0|1330|0|0|0|0|0|0|0|0.000752|0.000043|0.000135|0.000008|-0.001654|-0.000095|0.000226|0.000013|0.000331|0.000019|17.43903|0.009744|0.006451|0.00037|0.662037|438|0.005|0.018439|892|0.015143|0||||||||1330|0||||
N|XNYS|202609|DXD|ODD|1000|LNNNN|738|928720.19|52904|49496|3408|0|84|0|0|150|1360|515|1299|0|0.008363|0.00048|0.00875|0.000502|0.002987|0.000171|0.001362|0.000078|-0.000176|-0.00001|17.419557||||||||||||||||||||44|4104|2800|42903.417453
N|XNYS|202609|DXD|ODD|1000|LNNYN|359|493343.16|28344|28119|225|0|225|0|0|0|0|0|0|0|-0.01|-0.000566|-0.01|-0.000566|-0.009289|-0.000526|0.045911|0.002601|0.079156|0.004484|17.654156||||||||||||||||||||3|0|0|0.018912
N|XNYS|202609|DXD|ODD|1000|LNYNN|1|1065.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXD|ODD|1000|LNYYN|1|1716.9|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXD|ODD|1000|LYNNN|316|388319.68|21997|21997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DXD|ODD|1000|LYNYN|540|747076.4|42804|25026|17778|0|17778|0|0|0|0|0|0|0|0.004183|0.000239|0.001739|0.000099|-0.00404|-0.000231|-0.001653|-0.000094|-0.006083|-0.000347|17.506919|0.009944|0.009372|0.000535|0.942474|1017|0.005|0.015627|16761|0.015287|0||||||||18003|0||||
N|XNYS|202609|DXD|ODD|250|LNNNN|2307|1293146.75|74276|65514|8762|0|245|0|0|164|1394|1526|4713|720|0.009039|0.000523|0.009135|0.000529|0.006524|0.000377|0.004716|0.000273|0.002844|0.000165|17.281767||||||||||||||||||||297|11047|8054|110207.278273
N|XNYS|202609|DXD|ODD|250|LNNYN|696|383122.37|22102|21722|380|0|339|41|0|0|0|0|0|0|-0.01|-0.000577|-0.012158|-0.000702|-0.003579|-0.000207|0.000053|0.000003|0.009211|0.000531|17.330316||||||||||||||||||||13|0|0|0.021662
N|XNYS|202609|DXD|ODD|250|LNYNN|3|1222.59|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|DXD|ODD|250|LNYYN|1|534|30|0|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000562|-0.01|-0.000562|0.03|0.001685|-0.01|-0.000562|-0.01|-0.000562|17.8|0.02|0|0|0|30|0.01|0.055367|0||0||||||||30|0|1|0|0|0.055367
N|XNYS|202609|DXD|ODD|250|LYNNN|1626|1033052.34|58387|58387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DXD|ODD|250|LYNYN|1302|837634.94|48239|29199|19040|0|19040|0|0|0|0|0|0|0|0.00413|0.000238|0.000945|0.000054|-0.004318|-0.000249|-0.003826|-0.00022|-0.003143|-0.000181|17.366089|0.009926|0.00904|0.000521|0.910736|1594|0.005292|0.017281|17446|0.015733|0||||||||19139|0||||
N|XNYS|202609|DXD|ROUND|1000|LNNNN|105781|193898864.82|10951703|10923116|28587|0|1000|0|600|1936|7717|5989|9151|2194|0.008704|0.000502|0.008731|0.000504|0.008868|0.000512|0.004302|0.000248|-0.003022|-0.000174|17.333627||||||||||||||||||||213|89940|43731|95387.443252
N|XNYS|202609|DXD|ROUND|1000|LNNYN|3209|7026575.4|401498|400154|1344|0|1344|0|0|0|0|0|0|0|-0.01|-0.000567|-0.015952|-0.000905|-0.001875|-0.000106|0.011577|0.000657|0.013542|0.000768|17.628467||||||||||||||||||||11|0|0|0.01696
N|XNYS|202609|DXD|ROUND|1000|LNYNN|101|190884.14|10974|10444|530|0|0|105|0|425|0|0|0|0|0.009811|0.000564|0.006038|0.000347|0.018585|0.001068|0.042075|0.002418|0.081132|0.004662|17.401792|0.02|0|0|0|530|0.01|205.599533|0||0||||||||625|0|6|1676|851|205.599533
N|XNYS|202609|DXD|ROUND|1000|LNYYN|16|37645.2|2155|2129|26|0|26|0|0|0|0|0|0|0|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|-0.05|-0.002899|17.25|0.02|0|0|0|26|0.01|0.000223|0||0||||||||200|0|1|0|0|0.000223
N|XNYS|202609|DXD|ROUND|1000|LYNNN|449|1129920.42|65207|62385|2822|0|2319|0|203|200|100|0|0|0|-0.004663|-0.000266|-0.003246|-0.000185|0.004196|0.000239|0.01|0.000571|0.001517|0.000087|17.525833|0.007874|0.002204|0.000126|0.279928|800|0.01|0.025094|2022|106.91962|0||||||||2722|100||||
N|XNYS|202609|DXD|ROUND|1000|LYNYN|7632|18675134.3|1071423|911089|160334|0|160334|0|0|0|0|0|0|0|0.002744|0.000157|-0.000799|-0.000046|-0.005374|-0.000308|-0.002916|-0.000167|-0.004663|-0.000267|17.466437|0.009856|0.009429|0.00054|0.956598|6759|0.005074|0.018041|153575|0.015227|0||||||||161851|211||||
N|XNYS|202609|DXD|ROUND|10000|LNNNN|126575|2101656592.21|120310478|120298024|12454|0|0|0|0|1800|5200|3100|2354|0|0.005945|0.000343|0.008555|0.000494|0.009599|0.000554|0.001408|0.000081|0.007832|0.000452|17.332512||||||||||||||||||||17|243966|122257|18230.988384
N|XNYS|202609|DXD|ROUND|10000|LNNYN|1534|21023062.44|1199577|1192296|7281|0|7281|0|0|0|0|0|0|0|-0.01|-0.000569|-0.01|-0.000569|-0.00739|-0.00042|-0.006635|-0.000377|-0.005001|-0.000284|17.586887||||||||||||||||||||29|0|0|0.015646
N|XNYS|202609|DXD|ROUND|10000|LNYNN|18|269546.12|15533|15533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1140|20|
N|XNYS|202609|DXD|ROUND|10000|LNYYN|36|534885.58|30672|30636|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000579|-0.01|-0.000579|0.01|0.000579|-0.01|-0.000579|-0.03|-0.001737|17.27|0.02|0|0|0|36|0.01|0.028587|0||0||||||||881|0|1|0|0|0.028587
N|XNYS|202609|DXD|ROUND|10000|LYNNN|437|6780687.55|393427|388525|4902|0|2602|0|0|100|1200|1000|0|0|-0.006189|-0.000349|0.002787|0.000157|0.017067|0.000962|0.027952|0.001576|0.018845|0.001062|17.740475|0.011428|0.011428|0.000644|1|0|||4902|3757.656684|0||||||||3602|1300||||
N|XNYS|202609|DXD|ROUND|10000|LYNYN|2243|32865422.06|1879188|1527398|351790|0|351790|0|0|0|0|0|0|0|-0.002281|-0.000131|-0.004792|-0.000275|-0.005345|-0.000306|-0.004206|-0.000241|-0.003506|-0.000201|17.451903|0.009758|0.009594|0.00055|0.983151|5781|0.005003|0.014982|346009|0.010285|0||||||||356590|732||||
N|XNYS|202609|DXD|ROUND|20000|LNNNN|1997|69117660.37|3974612|3955877|18735|0|2607|1932|0|1300|9627|724|2545|0|0.004971|0.000287|0.006477|0.000375|0.008681|0.000502|-0.001961|-0.000113|0.009169|0.00053|17.290651||||||||||||||||||||17|75578|46368|37162.968894
N|XNYS|202609|DXD|ROUND|20000|LNNYN|23531|683438890.89|39080643|38879729|200914|0|200914|0|0|0|0|0|0|0|-0.01|-0.000567|-0.010617|-0.000602|-0.007467|-0.000423|-0.00995|-0.000564|-0.013709|-0.000777|17.634413||||||||||||||||||||164|1301|1301|0.013376
N|XNYS|202609|DXD|ROUND|20000|LNYNN|13|434327.87|25040|25040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10654|2608|
N|XNYS|202609|DXD|ROUND|20000|LNYYN|47|1254823.36|72447|71847|600|0|600|0|0|0|0|0|0|0|-0.02|-0.001148|-0.01|-0.000574|0.01|0.000574|0.08|0.004592|0.09|0.005166|17.42|0.02|0|0|0|600|0.01|0.025753|0||0||||||||1234|0|1|0|0|0.025753
N|XNYS|202609|DXD|ROUND|20000|LYNNN|805|25086770.31|1440483|1404019|36464|0|20092|1700|1772|6100|0|1200|5600|0|-0.001915|-0.000109|-0.001915|-0.000109|-0.000964|-0.000055|-0.00252|-0.000143|-0.015512|-0.000881|17.599138|0.00828|0.00828|0.00047|1|0|||36464|21555.812796|0||||||||31264|7200||||
N|XNYS|202609|DXD|ROUND|20000|LYNYN|20863|614868274.15|35144556|33332003|1812553|0|1810653|1900|0|0|0|0|0|0|-0.001227|-0.00007|-0.003824|-0.000219|-0.005235|-0.0003|-0.005282|-0.000302|-0.009832|-0.000563|17.462075|0.009713|0.009671|0.000554|0.995773|7442|0.005|0.014455|1805111|0.011847|0||||||||1877679|881||||
N|XNYS|202609|DXD|ROUND|200000|LNNNN|20|4956096.3|280158|270158|10000|0|0|0|0|0|0|0|10000|0|0.01|0.000562|0.01|0.000562|0.01|0.000562|0.03|0.001686|0.05|0.00281|17.795||||||||||||||||||||1|11038|0|89811.393659
N|XNYS|202609|DXD|ROUND|200000|LNNYN|13|3179166.7|180583|180583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXD|ROUND|200000|LYNNN|100|23793459.53|1348817|829104|519713|0|472429|7700|0|1700|5931|23300|8653|0|-0.009108|-0.000516|-0.008833|-0.0005|-0.00674|-0.000382|-0.00994|-0.000563|-0.008504|-0.000482|17.650736|0.006851|0.006851|0.000388|1|0|||519713|4522.923761|0||||||||636100|12300||||
N|XNYS|202609|DXD|ROUND|200000|LYNYN|54|15646843.52|898378|683524|214854|0|195520|19334|0|0|0|0|0|0|-0.003229|-0.000186|-0.016792|-0.000966|-0.014438|-0.00083|-0.020539|-0.001181|-0.029321|-0.001687|17.38445|0.008943|0.007367|0.000424|0.823772|33863|0.005|0.069228|180991|0.04632|0||||||||311880|24||||
N|XNYS|202609|DXD|ROUND|5000|LNNNN|165515|1437608875.47|82470317|82447509|22708|0|400|0|300|6046|6200|4678|4084|1000|0.005688|0.000328|0.004631|0.000267|0.003571|0.000206|0.003785|0.000218|0.003649|0.00021|17.346986||||||||||||||||||||55|463621|283842|107198.238897
N|XNYS|202609|DXD|ROUND|5000|LNNYN|3261|25311929.4|1458243|1453923|4320|0|4320|0|0|0|0|0|0|0|-0.009711|-0.000555|-0.009711|-0.000555|0.001458|0.000083|-0.01038|-0.000593|0.008278|0.000473|17.495685||||||||||||||||||||20|350|0|0.014719
N|XNYS|202609|DXD|ROUND|5000|LNYNN|245|2130037.26|121811|121811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1380|815|
N|XNYS|202609|DXD|ROUND|5000|LNYYN|150|1044538.43|59864|59849|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000592|0.01|0.000592|-0.01|-0.000592|0.01|0.000592|-0.05|-0.002962|16.88|0.02|0|0|0|15|0.01|0.000146|0||0||||||||400|0|1|20|20|0.000146
N|XNYS|202609|DXD|ROUND|5000|LYNNN|308|2419255.34|138268|135291|2977|0|2202|0|0|0|775|0|0|0|-0.00255|-0.000145|-0.003053|-0.000174|-0.002106|-0.00012|0.035348|0.002013|-0.007279|-0.000414|17.563305|0.008069|0.008069|0.000459|1|0|||2977|316.432762|0||||||||4302|75||||
N|XNYS|202609|DXD|ROUND|5000|LYNYN|17350|119797467.35|6867532|6673813|193719|0|193719|0|0|0|0|0|0|0|0.000083|0.000005|-0.002535|-0.000145|-0.005896|-0.000336|-0.004997|-0.000285|-0.005731|-0.000327|17.540364|0.009882|0.009769|0.000557|0.988513|2199|0.005|0.013502|191520|0.013116|0||||||||201509|145||||
N|XNYS|202609|DXD|ROUND|50000|LNNNN|37544|4367968533.43|250551806|246028657|4523149|0|35431|123358|119914|1154931|1619112|640219|759237|70947|0.00532|0.000304|0.007714|0.000441|0.006133|0.000351|0.006325|0.000362|0.004527|0.000259|17.48601||||||||||||||||||||1189|8997026|6049623|30764.937683
N|XNYS|202609|DXD|ROUND|50000|LNNYN|2806|307221814.17|17589550|17527725|61825|0|61825|0|0|0|0|0|0|0|-0.008803|-0.000501|-0.003627|-0.000207|0.005253|0.000299|0.023817|0.001356|0.017748|0.001011|17.562501||||||||||||||||||||96|15|15|0.011234
N|XNYS|202609|DXD|ROUND|50000|LNYNN|691|82537151|4738296|4644751|93545|0|377|0|10800|1300|13100|27425|40543|0|0.004786|0.000274|0.005828|0.000334|0.006717|0.000385|-0.001218|-0.00007|0.01641|0.000941|17.440823|0.02|0|0|0|93545|0.01|60763.789661|0||0||||||||220477|0|27|163498|91443|60763.789661
N|XNYS|202609|DXD|ROUND|50000|LNYYN|13|1518636.02|86475|86475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXD|ROUND|50000|LYNNN|13357|1728705539.34|99084555|92049967|7034588|0|415822|18295|27553|64271|1525268|2217192|2571468|194719|0.004025|0.00023|0.005739|0.000327|0.005969|0.000341|0.005745|0.000328|0.008089|0.000462|17.526339|0.008981|0.008966|0.000512|0.998259|7935|0.006931|0.023161|7026653|60382.376448|0||||||||3860572|4609787||||
N|XNYS|202609|DXD|ROUND|50000|LYNYN|3769|360962974.27|20619547|9856727|10762820|0|10755058|7762|0|0|0|0|0|0|-0.005734|-0.000328|-0.00765|-0.000437|-0.006611|-0.000378|-0.006121|-0.00035|-0.005872|-0.000336|17.495845|0.009628|0.0096|0.000549|0.997059|26674|0.0059|0.014152|10735646|0.015746|500|0.01|0.000168||||||11058025|2683||||
N|XNYS|202609|DXF|ODD|0|LNNNN|342|5621.67|11602|10895|707|0|48|96|251|126|80|50|37|19|-0.016455|-0.032268|-0.017606|-0.034526|-0.007461|-0.014631|-0.008765|-0.017188|0.000516|0.001011|0.509939||||||||||||||||||||24|925|545|45444.657931
N|XNYS|202609|DXF|ODD|0|LNNYN|125|2055.76|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXF|ODD|0|LNYNN|9|66.45|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXF|ODD|0|LNYYN|85|1257.08|2695|2561|134|0|134|0|0|0|0|0|0|0|0.001816|0.003598|0.003816|0.007561|0.010872|0.021545|0.009977|0.01977|0.01635|0.032399|0.504645|0.013509|0.005093|0.010093|0.37703|134|0.004208|0.009634|0||0||||||||134|0|7|0|0|0.009634
N|XNYS|202609|DXF|ODD|0|LYNYN|19|379.01|766|54|654|58|654|58|0|0|0|0|0|0|0.014567|0.029624|0.015152|0.030814|0.01189|0.02418|0.012127|0.024661|0.010367|0.021082|0.49174|0.013131|0.013706|0.027872|1.043746|345|0.000326|0.034891|271|0.013516|96|0.0033|0.006921||||||712|0||||
N|XNYS|202609|DXF|ROUND|0|LNNNN|442|69277.9|142734|141398|1336|0|0|100|100|236|0|0|400|500|-0.00458|-0.009351|-0.006129|-0.012515|-0.007342|-0.014991|-0.008354|-0.017057|-0.012972|-0.026487|0.489759||||||||||||||||||||8|4079|2377|1061997.421943
N|XNYS|202609|DXF|ROUND|0|LNNYN|1781|115305.58|234920|234820|100|0|100|0|0|0|0|0|0|0|-0.0026|-0.005827|0.0066|0.014792|0.0065|0.014567|0.0216|0.048409|-0.0031|-0.006948|0.4462||||||||||||||||||||1|0|0|0.014663
N|XNYS|202609|DXF|ROUND|0|LNYNN|1|47.66|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXF|ROUND|0|LNYYN|1134|66338.15|138949|137253|1696|0|1696|0|0|0|0|0|0|0|0.0079|0.0156|0.006586|0.013004|0.002256|0.004455|0.001219|0.002406|0.004392|0.008673|0.506425|0.014621|0.008568|0.016918|0.585992|1696|0.003027|0.013453|0||0||||||||2487|200|18|0|0|0.013453
N|XNYS|202609|DXF|ROUND|0|LYNYN|63|4859.45|10008|6930|3078|0|3078|0|0|0|0|0|0|0|0.00841|0.017062|0.01043|0.021161|0.010203|0.0207|0.01047|0.021242|0.012302|0.024958|0.492912|0.011327|0.011236|0.022796|0.991992|475|0.000653|0.017613|2555|0.012976|48|0.00355|0.005995||||||3349|0||||
N|XNYS|202609|DXF|ROUND|1000|LNNNN|1|1064.8|2200|1700|500|0|0|0|0|0|0|0|500|0|-0.008|-0.015957|-0.016|-0.031914|-0.016|-0.031914|-0.016|-0.031914|-0.008|-0.015957|0.50135||||||||||||||||||||1|2200|2200|215911.165214
N|XNYS|202609|DXF|ROUND|1000|LNNYN|5|7806.4|15500|15500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXF|ROUND|1000|LNYYN|16|33439.46|71030|71030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXF|ROUND|1000|LYNYN|1|3253.22|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DXF|ROUND|250|LNNNN|12|4939.41|10000|9470|530|0|0|0|0|0|0|0|500|30|-0.008306|-0.016889|-0.008306|-0.016889|-0.008311|-0.0169|-0.008406|-0.017092|-0.015953|-0.032439|0.491785||||||||||||||||||||2|4405|3305|509522.78853
N|XNYS|202609|DXF|ROUND|250|LNNYN|12|5547.27|11595|11595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXF|ROUND|250|LNYYN|42|21367.82|44235|44135|100|0|100|0|0|0|0|0|0|0|0.0078|0.015854|0.0158|0.032114|0.0158|0.032114|0.0158|0.032114|0.0078|0.015854|0.492|0.016|0.0158|0.032114|0.9875|100|0.0001|0.012688|0||0||||||||1000|0|1|0|0|0.012688
N|XNYS|202609|DXF|ROUND|250|LYNYN|5|1916.73|3877|3777|100|0|100|0|0|0|0|0|0|0|0.0076|0.01558|0.0076|0.01558|0.0076|0.01558|0.0075|0.015375|0.0076|0.01558|0.4878|0.0154|0.0152|0.03116|0.987013|100|0.0001|0.011801|0||0||||||||200|0||||
N|XNYS|202609|DXIV|ODD|0|LNNNN|10|814.73|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXIV|ODD|0|LNNYN|17|1476.26|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXIV|ODD|0|LNYYN|63|5417.52|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXIV|ODD|0|LYNYN|3|294.99|4|3|1|0|1|0|0|0|0|0|0|0|0.42|0.005575|0.42|0.005575|0.42|0.005575|0.42|0.005575|0.42|0.005575|75.33|0.44|0.42|0.005575|0.954545|1|0.01|0.015985|0||0||||||||1|0||||
N|XNYS|202609|DXIV|ODD|1000|LNNYN|3|5856.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXIV|ODD|1000|LNYYN|55|157134.33|2148|2148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXIV|ODD|1000|LYNYN|3|8281.53|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DXIV|ODD|250|LNNYN|3|1954|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXIV|ODD|250|LNYYN|56|39174.3|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXIV|ODD|250|LYNYN|1|508.41|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DXIV|ODD|5000|LNYYN|6|34331.05|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXIV|ODD|5000|LYNYN|1|7295.31|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DXIV|ROUND|10000|LNNNN|1|16198.72|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXIV|ROUND|10000|LNNYN|2|29266|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXIV|ROUND|10000|LNYYN|12|172240.01|2330|2330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXIV|ROUND|10000|LYNYN|21|296771.5|4023|4023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DXIV|ROUND|20000|LNNNN|36906|1089247512|14762400|14761600|800|0|0|0|0|400|400|0|0|0|0.005|0.000069|-0.06|-0.000827|-0.02|-0.000276|-0.02|-0.000276|-0.15|-0.002067|72.5725||||||||||||||||||||2|11022|8629|2796.552604
N|XNYS|202609|DXIV|ROUND|20000|LNNYN|1|21795|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXIV|ROUND|20000|LNYNN|58|1696120|23200|23200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|DXIV|ROUND|20000|LNYYN|14|406879.09|5546|5546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXIV|ROUND|20000|LYNYN|6|165034.14|2259|1859|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000413|0.02|0.000276|0.02|0.000276|0.02|0.000276|0.15|0.002067|72.58|0.1|0.1|0.001378|1|0|||400|0.018335|0||||||||500|0||||
N|XNYS|202609|DXIV|ROUND|5000|LNNYN|19|149546.15|2038|2038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXIV|ROUND|5000|LNYYN|136|1006064.45|13718|13618|100|0|100|0|0|0|0|0|0|0|0.36|0.004927|0.36|0.004927|0.36|0.004927|0.36|0.004927|0.35|0.00479|73.07|0.38|0.36|0.004927|0.947368|100|0.01|0.016499|0||0||||||||100|0|1|0|0|0.016499
N|XNYS|202609|DXIV|ROUND|5000|LYNYN|74|559249.4|7587|7387|200|0|200|0|0|0|0|0|0|0|0.11|0.001492|0.11|0.001492|0.115|0.00156|0.11|0.001492|0.285|0.003867|73.7075|0.245|0.225|0.003053|0.918367|200|0.01|0.015535|0||0||||||||200|0||||
N|XNYS|202609|DXIV|ROUND|50000|LNYYN|6|372205.2|5041|5041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXIV|ROUND|50000|LYNYN|1|72630|1000|600|400|0|400|0|0|0|0|0|0|0|0.02|0.000276|0.1|0.001379|0.02|0.000276|0.02|0.000276|0.15|0.002068|72.52|0.22|0.22|0.003034|1|0|||400|0.000139|0||||||||1000|0||||
N|XNYS|202609|DXJ|ODD|0|LNNNN|627|111722.11|627|604|23|0|1|2|1|1|3|5|8|2|-0.036957|-0.000208|-0.024783|-0.00014|-0.000435|-0.000002|0.004783|0.000027|0.068696|0.000387|177.374348||||||||||||||||||||23|38|9|80792.336444
N|XNYS|202609|DXJ|ODD|0|LNNYN|135|24021.87|135|126|9|0|9|0|0|0|0|0|0|0|-0.097778|-0.000551|-0.081111|-0.000457|-0.081111|-0.000457|-0.123333|-0.000695|-0.161111|-0.000908|177.486667||||||||||||||||||||9|0|0|0.008893
N|XNYS|202609|DXJ|ODD|0|LNYNN|43|7694.75|43|40|3|0|1|2|0|0|0|0|0|0|0.03|0.000169|0.023333|0.000131|-0.006667|-0.000038|0.126667|0.000713|0.08|0.00045|177.66|0.186667|0.053333|0.0003|0.285714|3|0.066667|0.416969|0||0||||||||3|0|3|5|4|0.416969
N|XNYS|202609|DXJ|ODD|0|LNYYN|669|119037.37|669|644|25|0|25|0|0|0|0|0|0|0|0.0548|0.000308|0.0396|0.000223|0.0192|0.000108|0.0204|0.000115|0.0128|0.000072|177.6768|0.208|0.0604|0.00034|0.290385|25|0.0738|0.009816|0||0||||||||25|0|25|0|0|0.009816
N|XNYS|202609|DXJ|ODD|0|LYNYN|68|12138.73|68|52|16|0|16|0|0|0|0|0|0|0|0.079375|0.000446|0.080625|0.000453|0.088125|0.000495|0.06375|0.000358|0.094375|0.000531|177.855|0.205|0.1425|0.000801|0.695122|12|0.041667|0.011053|4|0.01198|0||||||||16|0||||
N|XNYS|202609|DXJ|ODD|1000|LNNNN|1228|2949164|16413|15096|1317|0|57|34|7|32|76|169|711|231|-0.025315|-0.000142|-0.013728|-0.000077|0.008246|0.000046|0.010494|0.000059|0.03101|0.000174|178.44784||||||||||||||||||||92|1835|562|177051.130727
N|XNYS|202609|DXJ|ODD|1000|LNNYN|366|1100320.05|6156|5794|362|0|362|0|0|0|0|0|0|0|-0.011326|-0.000063|-0.014724|-0.000082|-0.018481|-0.000103|-0.042293|-0.000237|-0.024033|-0.000135|178.635967||||||||||||||||||||32|0|0|0.008995
N|XNYS|202609|DXJ|ODD|1000|LNYNN|28|69901.31|391|325|66|0|30|0|0|0|10|0|26|0|0.064242|0.000358|0.064242|0.000358|0.028333|0.000158|0.051818|0.000289|0.069545|0.000387|179.518788|0.202121|0.063333|0.000353|0.313343|66|0.069394|23573.470171|0||0||||||||67|0|6|51|30|23573.470171
N|XNYS|202609|DXJ|ODD|1000|LNYYN|1173|2853030.73|15988|14877|1111|0|1111|0|0|0|0|0|0|0|0.070108|0.000393|0.060702|0.00034|0.049586|0.000278|0.048173|0.00027|0.001899|0.000011|178.556616|0.210837|0.083951|0.00047|0.398181|1111|0.063443|0.012394|0||0||||||||1142|0|82|0|0|0.012394
N|XNYS|202609|DXJ|ODD|1000|LYNYN|620|1381255.28|7773|6486|1287|0|1287|0|0|0|0|0|0|0|0.048104|0.000269|0.04704|0.000263|0.028314|0.000158|0.039806|0.000223|0.06223|0.000348|178.697984|0.158609|0.088446|0.000495|0.557635|772|0.058484|0.013746|515|0.010377|0||||||||1334|0||||
N|XNYS|202609|DXJ|ODD|10000|LNNNN|121|1569924.53|8787|8260|527|0|0|0|0|0|0|136|253|138|0.040304|0.000226|0.030759|0.000173|0.066167|0.000372|0.143966|0.000809|0.222524|0.00125|177.983245||||||||||||||||||||8|437|351|247218.106284
N|XNYS|202609|DXJ|ODD|10000|LNNYN|412|5568137.27|31126|30801|325|0|325|0|0|0|0|0|0|0|-0.007662|-0.000043|-0.009969|-0.000056|-0.021692|-0.000121|-0.054923|-0.000306|0.020092|0.000112|179.389||||||||||||||||||||4|0|0|0.009894
N|XNYS|202609|DXJ|ODD|10000|LNYNN|14|164055.36|923|923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|DXJ|ODD|10000|LNYYN|395|5528177.8|30986|30610|376|0|376|0|0|0|0|0|0|0|0.093032|0.000523|0.084521|0.000475|0.061011|0.000343|0.067181|0.000378|0.046862|0.000263|177.861503|0.210665|0.099441|0.000559|0.472036|376|0.055612|0.011236|0||0||||||||597|0|8|0|0|0.011236
N|XNYS|202609|DXJ|ODD|10000|LYNYN|127|1685303.61|9405|8473|932|0|932|0|0|0|0|0|0|0|0.040075|0.000224|0.031921|0.000178|-0.023519|-0.000131|-0.024217|-0.000135|0.01177|0.000066|179.281245|0.135086|0.130172|0.000726|0.963622|152|0.015066|0.007162|780|0.008704|0||||||||1053|0||||
N|XNYS|202609|DXJ|ODD|250|LNNNN|305|162810.79|915|810|105|0|7|4|0|2|5|12|62|13|-0.006286|-0.000035|-0.006952|-0.000039|-0.004571|-0.000026|-0.00581|-0.000033|-0.001238|-0.000007|177.546571||||||||||||||||||||36|160|53|164159.470571
N|XNYS|202609|DXJ|ODD|250|LNNYN|150|91221.01|511|473|38|0|38|0|0|0|0|0|0|0|-0.081316|-0.000456|-0.065789|-0.000369|-0.040789|-0.000229|0.033947|0.00019|0.011842|0.000066|178.388289||||||||||||||||||||12|0|0|0.013572
N|XNYS|202609|DXJ|ODD|250|LNYNN|13|7820.57|44|36|8|0|0|3|0|0|0|0|5|0|-0.00625|-0.000035|-0.00625|-0.000035|-0.00625|-0.000035|0.0625|0.000353|0.035|0.000198|176.953125|0.16875|0.00625|0.000035|0.037037|8|0.08125|25878.135196|0||0||||||||8|0|2|6|2|25878.135196
N|XNYS|202609|DXJ|ODD|250|LNYYN|595|314640.94|1763|1681|82|0|82|0|0|0|0|0|0|0|0.048537|0.000273|0.050122|0.000282|0.04439|0.00025|0.017683|0.0001|0.019634|0.000111|177.558598|0.206951|0.064268|0.000362|0.310548|82|0.071341|0.010595|0||0||||||||82|0|25|0|0|0.010595
N|XNYS|202609|DXJ|ODD|250|LYNYN|151|93882.14|525|424|101|0|101|0|0|0|0|0|0|0|0.025743|0.000145|0.020495|0.000115|0.017624|0.000099|0.053663|0.000301|0.066931|0.000376|178.000941|0.151188|0.09396|0.000528|0.62148|57|0.050702|0.012531|44|0.010517|0||||||||101|0||||
N|XNYS|202609|DXJ|ODD|5000|LNNNN|312|2297133|12918|12622|296|0|0|0|30|0|0|34|222|10|0.06|0.000334|0.072162|0.000402|0.061149|0.000341|0.066014|0.000368|0.069628|0.000388|179.473226||||||||||||||||||||10|650|259|135203.068245
N|XNYS|202609|DXJ|ODD|5000|LNNYN|1392|9937134.15|55785|55507|278|0|278|0|0|0|0|0|0|0|-0.16295|-0.000912|0.014748|0.000083|-0.009532|-0.000053|-0.017518|-0.000098|-0.202662|-0.001134|178.637212||||||||||||||||||||7|0|0|0.00868
N|XNYS|202609|DXJ|ODD|5000|LNYNN|11|87235.81|489|419|70|0|53|0|17|0|0|0|0|0|-0.116|-0.000643|-0.161429|-0.000895|-0.055429|-0.000307|-0.162714|-0.000902|-0.166|-0.00092|180.377857|0.115714|0.045429|0.000252|0.392593|70|0.035143|0.489596|0||0||||||||81|0|2|18|18|0.489596
N|XNYS|202609|DXJ|ODD|5000|LNYYN|841|5977025.41|33520|33084|436|0|436|0|0|0|0|0|0|0|0.082225|0.000459|0.092064|0.000514|0.049037|0.000274|0.076674|0.000428|0.07422|0.000414|179.132053|0.19117|0.078555|0.000439|0.410918|436|0.056307|0.011108|0||0||||||||506|0|12|0|0|0.011108
N|XNYS|202609|DXJ|ODD|5000|LYNYN|219|1542291.07|8610|7447|1163|0|1163|0|0|0|0|0|0|0|0.035503|0.000199|0.043242|0.000242|-0.034669|-0.000194|-0.010275|-0.000057|0.177515|0.000993|178.795619|0.115727|0.075176|0.00042|0.649602|408|0.060098|0.013729|708|0.009135|47|0.02|0.000148||||||1218|0||||
N|XNYS|202609|DXJ|ROUND|10000|LNNNN|4167|74485744.82|416719|414859|1860|0|0|100|0|0|100|300|900|460|0.012059|0.000067|0.012059|0.000067|0.041608|0.000232|0.067344|0.000376|-0.010995|-0.000061|179.24||||||||||||||||||||19|2339|1168|185634.521227
N|XNYS|202609|DXJ|ROUND|10000|LNNYN|5481|98209747.34|548639|548462|177|0|177|0|0|0|0|0|0|0|-0.105763|-0.000593|-0.097853|-0.000548|0.064011|0.000359|-0.311356|-0.001744|-0.584859|-0.003277|178.498983||||||||||||||||||||4|3|0|0.009632
N|XNYS|202609|DXJ|ROUND|10000|LNYNN|14|245774|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|DXJ|ROUND|10000|LNYYN|2762|49468632.97|276783|274757|2026|0|2026|0|0|0|0|0|0|0|0.155143|0.000883|0.147749|0.00084|0.183628|0.001045|0.200775|0.001142|0.222295|0.001264|175.79959|0.272715|0.165696|0.000943|0.60758|2026|0.053509|0.010051|0||0||||||||2908|0|29|0|0|0.010051
N|XNYS|202609|DXJ|ROUND|10000|LYNYN|649|11606902.08|64984|62388|2596|0|2596|0|0|0|0|0|0|0|0.052223|0.000292|0.055281|0.000309|0.002666|0.000015|-0.064361|-0.000359|-0.013451|-0.000075|179.033559|0.148143|0.128498|0.000718|0.867388|800|0.031875|0.013761|1796|0.009842|0||||||||2911|0||||
N|XNYS|202609|DXJ|ROUND|20000|LNNNN|80|2673056.17|14886|13835|1051|0|0|0|0|0|200|100|751|0|-0.008335|-0.000047|-0.001123|-0.000006|0.062245|0.000348|0.126613|0.000707|0.167517|0.000935|179.068673||||||||||||||||||||6|1001|704|113717.50464
N|XNYS|202609|DXJ|ROUND|20000|LNNYN|23356|670077268.77|3759402|3757764|1638|0|1638|0|0|0|0|0|0|0|-0.081978|-0.000458|-0.099072|-0.000554|-0.056337|-0.000315|-0.029438|-0.000165|0.307485|0.00172|178.81232||||||||||||||||||||17|100|100|0.010398
N|XNYS|202609|DXJ|ROUND|20000|LNYNN|2|48605.4|270|120|150|0|0|0|0|0|150|0|0|0|0.27|0.001492|0.24|0.001326|0.28|0.001547|0.16|0.000884|0.07|0.000387|181.005|0.37|0.21|0.00116|0.567568|150|0.08|1673.299251|0||0||||||||150|0|1|50|50|1673.299251
N|XNYS|202609|DXJ|ROUND|20000|LNYYN|12526|363915559.49|2040051|2033614|6437|0|6437|0|0|0|0|0|0|0|0.064831|0.000363|0.050148|0.000281|0.01831|0.000103|0.018715|0.000105|0.038608|0.000216|178.571973|0.198167|0.089812|0.000503|0.453214|6437|0.054177|0.012558|0||0||||||||6755|1000|54|0|0|0.012558
N|XNYS|202609|DXJ|ROUND|20000|LYNYN|294|8982426.93|50402|47624|2778|0|2778|0|0|0|0|0|0|0|0.040032|0.000224|0.039042|0.000218|-0.051501|-0.000288|-0.033978|-0.00019|0.262459|0.001467|178.899516|0.100119|0.095|0.000531|0.948873|599|0.01187|0.00703|2179|0.010327|0||||||||2625|301||||
N|XNYS|202609|DXJ|ROUND|200000|LNNYN|437|102957147|570100|570100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXJ|ROUND|200000|LNYNN|2|1525597.26|8534|6329|2205|0|274|589|978|164|200|0|0|0|-0.055732|-0.000312|-0.06542|-0.000366|0.124603|0.000697|0.06619|0.00037|-0.470952|-0.002636|178.681032|0.24746|0.15127|0.000847|0.611289|2205|0.048095|266.33335|0||0||||||||500|1705|2|2286|2226|266.33335
N|XNYS|202609|DXJ|ROUND|200000|LNYYN|51|12066329|66780|66629|151|0|151|0|0|0|0|0|0|0|0.082781|0.00046|0.082781|0.00046|0.082781|0.00046|0.095298|0.00053|-0.02947|-0.000164|179.969338|0.145298|0.082781|0.00046|0.569736|151|0.031258|0.010183|0||0||||||||400|0|2|0|0|0.010183
N|XNYS|202609|DXJ|ROUND|200000|LYNYN|24|5670803|31400|31380|20|0|20|0|0|0|0|0|0|0|0|0|0.02|0.000111|0.025|0.000138|0.015|0.000083|0.25|0.001383|180.725|0.14|0.14|0.000775|1|0|||20|0.008923|0||||||||400|0||||
N|XNYS|202609|DXJ|ROUND|50000|LNNNN|14|839004|4700|3800|900|0|0|0|0|0|97|203|600|0|-0.030144|-0.000169|-0.018211|-0.000102|0.047133|0.000264|-0.017033|-0.000095|0.018933|0.000106|178.676667||||||||||||||||||||3|713|713|96686.049767
N|XNYS|202609|DXJ|ROUND|50000|LNNYN|4|286170.27|1616|1616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXJ|ROUND|50000|LNYYN|31|2183612.51|12287|11983|304|0|304|0|0|0|0|0|0|0|0.101151|0.000566|0.100987|0.000565|0.085724|0.00048|0.075362|0.000422|0.062138|0.000348|178.67778|0.168454|0.110099|0.000616|0.653583|304|0.029178|0.013705|0||0||||||||900|100|4|0|0|0.013705
N|XNYS|202609|DXJ|ROUND|50000|LYNYN|31|2215652.47|12406|11145|1261|0|1261|0|0|0|0|0|0|0|-0.000912|-0.000005|0.002879|0.000016|-0.089366|-0.000503|-0.014726|-0.000083|0.180325|0.001014|177.763279|0.121879|0.095868|0.000539|0.786583|580|0.028276|0.02411|681|0.012625|0||||||||1300|411||||
N|XNYS|202609|DXLG|ODD|0|LNNNN|345|4558.29|7829|7678|151|0|12|0|1|0|0|54|0|84|0.00364|0.006384|0.000432|0.000757|-0.001936|-0.003396|-0.001936|-0.003396|-0.011815|-0.020721|0.570172||||||||||||||||||||4|310|113|286983.635883
N|XNYS|202609|DXLG|ODD|0|LNNYN|1520|53759.43|85573|85569|4|0|4|0|0|0|0|0|0|0|-0.00315|-0.005924|-0.00535|-0.010061|-0.00535|-0.010061|-0.00535|-0.010061|-0.0178|-0.033474|0.53175||||||||||||||||||||2|0|0|0.014502
N|XNYS|202609|DXLG|ODD|0|LNYNN|14|151.73|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXLG|ODD|0|LNYYN|213|4274.23|7121|7067|54|0|54|0|0|0|0|0|0|0|0.0048|0.007557|0.0048|0.007557|0.0048|0.007557|0.0048|0.007557|0.0048|0.007557|0.6352|0.0296|0.0048|0.007557|0.162162|54|0.0124|0.007857|0||0||||||||54|0|2|0|0|0.007857
N|XNYS|202609|DXLG|ODD|0|LYNYN|65|669.49|1145|297|784|64|784|64|0|0|0|0|0|0|0.002008|0.003484|0.001604|0.002783|0.001291|0.00224|0.000375|0.000651|-0.020858|-0.036185|0.576434|0.003855|0.003405|0.005907|0.883291|58|0.003289|0.014132|790|0.024846|0||||||||848|0||||
N|XNYS|202609|DXLG|ROUND|0|LNNNN|138|11310.62|19773|16869|2904|0|215|365|307|128|300|800|500|289|-0.001498|-0.002594|-0.001683|-0.002915|-0.001945|-0.003369|-0.003562|-0.006169|0.006209|0.010753|0.577427||||||||||||||||||||15|3083|3082|180880.920655
N|XNYS|202609|DXLG|ROUND|0|LNNYN|123|10571.57|18201|18101|100|0|100|0|0|0|0|0|0|0|0.0068|0.011052|0.0068|0.011052|0.0068|0.011052|0.0068|0.011052|0.0068|0.011052|0.61525||||||||||||||||||||1|0|0|0.010384
N|XNYS|202609|DXLG|ROUND|0|LNYNN|1|45.47|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXLG|ROUND|0|LNYYN|143|14302.48|24656|24567|89|0|89|0|0|0|0|0|0|0|0.0179|0.027967|0.0179|0.027967|0.0179|0.027967|0.0179|0.027967|0.0179|0.027967|0.64005|0.0199|0.0179|0.027967|0.899497|89|0.001|0.021198|0||0||||||||100|0|1|0|0|0.021198
N|XNYS|202609|DXLG|ROUND|0|LYNYN|207|19252.87|32272|7179|25093|0|25093|0|0|0|0|0|0|0|0.002652|0.004335|0.003289|0.005376|0.002589|0.004232|0.002309|0.003774|-0.003439|-0.005622|0.611779|0.003857|0.003423|0.005596|0.887488|1100|0.00495|0.015947|23993|0.016526|0||||||||25109|0||||
N|XNYS|202609|DXLG|ROUND|1000|LNNNN|28|64495.05|109700|82047|27653|0|100|0|100|0|100|5200|13298|8855|0.002178|0.003554|0.003996|0.006522|0.004867|0.007943|0.001225|0.001999|0.005227|0.008532|0.612663||||||||||||||||||||14|55073|50386|274684.549183
N|XNYS|202609|DXLG|ROUND|1000|LNNYN|22|50750.36|88300|88300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXLG|ROUND|1000|LNYYN|15|35733.58|58893|58793|100|0|100|0|0|0|0|0|0|0|-0.0007|-0.001125|-0.0045|-0.007229|-0.0044|-0.007069|0.0098|0.015744|0.0198|0.03181|0.62245|0.0049|0.0047|0.007551|0.959184|100|0.0001|0.013215|0||0||||||||6900|0|1|0|0|0.013215
N|XNYS|202609|DXLG|ROUND|1000|LYNYN|7|15878.48|25600|17300|8300|0|8300|0|0|0|0|0|0|0|-0.006977|-0.01122|-0.013322|-0.021422|-0.01328|-0.021354|-0.007292|-0.011725|-0.003075|-0.004944|0.621868|0.003736|0.003736|0.006008|1|0|||8300|0.012393|0||||||||8300|0||||
N|XNYS|202609|DXLG|ROUND|20000|LYNYN|1|20843.76|41897|39594|2303|0|2303|0|0|0|0|0|0|0|-0.0101|-0.020334|-0.0125|-0.025166|-0.0125|-0.025166|-0.013|-0.026173|-0.0481|-0.096839|0.4967|0.0016|0.0016|0.003221|1|0|||2303|0.012548|0||||||||200|2103||||
N|XNYS|202609|DXLG|ROUND|250|LNNNN|16|8401.17|16337|15455|882|0|0|0|0|0|0|600|282|0|-0.002829|-0.005355|-0.004469|-0.008458|-0.004469|-0.008458|-0.004469|-0.008458|-0.005474|-0.01036|0.528363||||||||||||||||||||4|4392|3245|46144.049981
N|XNYS|202609|DXLG|ROUND|250|LNNYN|28|12210.49|20687|20687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXLG|ROUND|250|LNYYN|23|9722.66|16641|16641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXLG|ROUND|250|LYNYN|13|6086.71|10465|8100|2365|0|2365|0|0|0|0|0|0|0|0.000485|0.000777|0.000485|0.000777|-0.000845|-0.001354|-0.014947|-0.02395|-0.015581|-0.024966|0.624081|0.000466|0.000466|0.000746|1|0|||2365|0.014914|0||||||||2365|0||||
N|XNYS|202609|DXLG|ROUND|5000|LNNNN|15|90828|146100|134947|11153|0|0|0|0|0|300|619|8253|1981|-0.001799|-0.002897|-0.002277|-0.003667|-0.002277|-0.003667|-0.002277|-0.003667|0.00208|0.003349|0.621139||||||||||||||||||||5|37657|36657|257348.784475
N|XNYS|202609|DXLG|ROUND|5000|LNNYN|4|27095|41200|41200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXLG|ROUND|5000|LNYNN|1|7626|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXLG|ROUND|5000|LNYYN|5|31812.49|51100|51100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXLG|ROUND|5000|LYNYN|1|9780.2|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DXLG|ROUND|50000|LYNYN|1|87659.94|141387|136487|4900|0|4900|0|0|0|0|0|0|0|-0.0044|-0.007071|-0.0043|-0.00691|-0.0043|-0.00691|0.0157|0.025231|0.0201|0.032302|0.62225|0.0045|0.0045|0.007232|1|0|||4900|0.024077|0||||||||9900|0||||
N|XNYS|202609|DXPE|ODD|0|LNNNN|2958|551780.77|2958|2670|288|0|69|12|2|13|40|24|76|52|-0.362326|-0.001926|-0.328125|-0.001744|-0.029271|-0.000156|-0.04316|-0.000229|0.121875|0.000648|188.120469||||||||||||||||||||288|376|170|155593.992321
N|XNYS|202609|DXPE|ODD|0|LNNYN|33985|6297620.25|33985|33830|155|0|155|0|0|0|0|0|0|0|-0.344452|-0.001821|-0.296581|-0.001568|-0.301161|-0.001592|-0.423935|-0.002241|-0.097161|-0.000514|189.140129||||||||||||||||||||155|0|0|0.010764
N|XNYS|202609|DXPE|ODD|0|LNYNN|241|45630.73|241|92|149|0|124|5|2|8|9|1|0|0|0.351812|0.001837|0.349396|0.001824|0.713221|0.003724|0.770872|0.004025|0.619195|0.003233|191.515705|1.359195|0.367987|0.001921|0.270739|149|0.495604|314.646714|0||0||||||||149|0|149|19|11|314.646714
N|XNYS|202609|DXPE|ODD|0|LNYYN|9453|1755735.04|9453|9127|326|0|326|0|0|0|0|0|0|0|0.311902|0.001669|0.310307|0.001661|0.153497|0.000822|0.120307|0.000644|0.016104|0.000086|186.829525|1.220215|0.352117|0.001885|0.288569|326|0.434049|0.010709|0||0||||||||326|0|326|3|3|0.010709
N|XNYS|202609|DXPE|ODD|0|LYNNN|20|3837.29|20|0|12|8|12|8|0|0|0|0|0|0|0.569|0.002962|0.318|0.001655|0.9455|0.004922|0.6095|0.003173|1.148|0.005976|192.09|0.742|0.67|0.003488|0.902965|13|0.055385|0.019703|7|0.399976|0||||||||20|0||||
N|XNYS|202609|DXPE|ODD|0|LYNYN|483|89766.86|483|174|309|0|309|0|0|0|0|0|0|0|0.545405|0.002933|0.550032|0.002958|0.489029|0.00263|0.470744|0.002532|0.437994|0.002356|185.939304|1.409417|0.72055|0.003875|0.51124|273|0.389853|0.012096|36|0.008797|0||||||||309|0||||
N|XNYS|202609|DXPE|ODD|1000|LNNNN|5430|11832280.6|63539|59701|3838|0|196|120|98|245|652|446|1470|611|-0.352084|-0.001887|-0.29864|-0.001601|-0.242764|-0.001301|-0.223963|-0.001201|0.04605|0.000247|186.545752||||||||||||||||||||303|5110|2688|153122.582865
N|XNYS|202609|DXPE|ODD|1000|LNNYN|49346|144465362.83|777195|776147|1048|0|1048|0|0|0|0|0|0|0|-0.43292|-0.002332|-0.47771|-0.002574|-0.454695|-0.00245|-0.181336|-0.000977|0.323445|0.001742|185.623879||||||||||||||||||||108|37|37|0.007679
N|XNYS|202609|DXPE|ODD|1000|LNYNN|426|862121.06|4621|4178|443|0|201|21|44|26|51|66|34|0|0.363747|0.001947|0.360429|0.001929|0.275959|0.001477|0.346637|0.001856|-0.130474|-0.000698|186.805361|1.637946|0.399707|0.00214|0.244029|443|0.61912|7459.07202|0||0||||||||472|0|38|411|202|7459.07202
N|XNYS|202609|DXPE|ODD|1000|LNYYN|25427|70222305.33|377898|372889|5009|0|5009|0|0|0|0|0|0|0|0.441|0.002373|0.321491|0.00173|0.126247|0.000679|0.132659|0.000714|0.261052|0.001405|185.867211|2.657045|0.496329|0.00267|0.186797|5009|1.080358|0.009455|0||0||||||||5574|0|424|110|110|0.009455
N|XNYS|202609|DXPE|ODD|1000|LYNYN|533|1218428.79|6530|4554|1976|0|1976|0|0|0|0|0|0|0|0.654074|0.003517|0.603583|0.003245|0.506538|0.002723|0.488087|0.002624|0.227186|0.001222|185.989165|1.368603|0.882667|0.004746|0.64494|1383|0.352223|0.01247|526|0.008537|67|0.104776|0.005951||||||2052|0||||
N|XNYS|202609|DXPE|ODD|10000|LNNNN|211|2839539.7|15128|13467|1661|0|79|0|183|482|478|213|226|0|-0.377694|-0.002032|-0.310716|-0.001671|-0.247351|-0.001331|-0.19767|-0.001063|-0.062631|-0.000337|185.893669||||||||||||||||||||26|1493|717|14605.330657
N|XNYS|202609|DXPE|ODD|10000|LNNYN|788|11020702.61|59313|59098|215|0|215|0|0|0|0|0|0|0|-0.308326|-0.001625|-0.280419|-0.001478|-0.743349|-0.003917|-0.508419|-0.002679|-0.678791|-0.003577|189.751744||||||||||||||||||||11|45|45|0.013424
N|XNYS|202609|DXPE|ODD|10000|LNYNN|5|69181.27|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|0|
N|XNYS|202609|DXPE|ODD|10000|LNYYN|1204|17386004.59|93492|91310|2182|0|2182|0|0|0|0|0|0|0|0.247521|0.001335|0.306022|0.00165|0.275362|0.001485|0.110229|0.000594|0.172154|0.000928|185.477257|1.252379|0.523909|0.002825|0.418331|2182|0.364235|0.010174|0||0||||||||3469|0|47|29|29|0.010174
N|XNYS|202609|DXPE|ODD|10000|LYNYN|182|2496893.35|13523|12170|1353|0|1353|0|0|0|0|0|0|0|0.409364|0.002196|0.396053|0.002124|0.251279|0.001348|0.348544|0.00187|-0.195366|-0.001048|186.428773|0.965735|0.89997|0.004827|0.931902|450|0.098867|0.011128|903|0.01502|0||||||||1941|0||||
N|XNYS|202609|DXPE|ODD|250|LNNNN|4470|2824418.09|15130|14537|593|0|14|16|6|46|121|86|194|110|-0.341298|-0.001832|-0.353069|-0.001896|-0.194435|-0.001044|-0.215312|-0.001156|-0.10828|-0.000581|186.26473||||||||||||||||||||184|1004|515|173201.994818
N|XNYS|202609|DXPE|ODD|250|LNNYN|8062|5749810.37|30421|30221|200|0|200|0|0|0|0|0|0|0|-0.29545|-0.001575|-0.26335|-0.001404|-0.19065|-0.001016|-0.16915|-0.000902|-0.4801|-0.002559|187.630475||||||||||||||||||||56|2|2|0.010154
N|XNYS|202609|DXPE|ODD|250|LNYNN|345|216982.65|1164|1096|68|0|29|3|0|10|2|14|10|0|0.2|0.001072|0.192059|0.00103|0.189265|0.001015|0.140147|0.000751|0.058529|0.000314|186.495588|1.265882|0.243235|0.001304|0.192147|68|0.511324|32450.918027|0||0||||||||68|0|20|133|42|32450.918027
N|XNYS|202609|DXPE|ODD|250|LNYYN|6069|3950519.77|21003|20416|587|0|587|0|0|0|0|0|0|0|0.415503|0.002225|0.40569|0.002172|0.308228|0.00165|0.293032|0.001569|0.173305|0.000928|186.769489|1.443612|0.520494|0.002787|0.36055|587|0.461559|0.010515|0||0||||||||594|0|186|5|5|0.010515
N|XNYS|202609|DXPE|ODD|250|LYNNN|1|764.72|4|0|4|0|4|0|0|0|0|0|0|0|0.14|0.000734|0.14|0.000734|0.13|0.000682|0.06|0.000315|-0.32|-0.001678|190.71|0.94|0.92|0.004824|0.978723|4|0.01|0.000255|0||0||||||||4|0||||
N|XNYS|202609|DXPE|ODD|250|LYNYN|346|214448.84|1147|518|629|0|629|0|0|0|0|0|0|0|0.524293|0.002813|0.536948|0.00288|0.491431|0.002636|0.498347|0.002673|0.377345|0.002024|186.40837|1.530541|0.620477|0.003329|0.405397|537|0.532989|0.012707|92|0.011549|0||||||||635|0||||
N|XNYS|202609|DXPE|ODD|5000|LNNNN|541|3805645.05|20385|18328|2057|0|54|54|33|205|333|293|517|568|-0.325785|-0.00175|-0.304628|-0.001637|-0.227073|-0.00122|-0.145955|-0.000784|0.220165|0.001183|186.125459||||||||||||||||||||58|2131|1323|231578.694602
N|XNYS|202609|DXPE|ODD|5000|LNNYN|1922|14172847.43|76344|76009|335|0|335|0|0|0|0|0|0|0|-0.488985|-0.002626|-0.643403|-0.003456|-0.085761|-0.000461|-0.068746|-0.000369|-0.465552|-0.0025|186.183881||||||||||||||||||||10|0|0|0.008863
N|XNYS|202609|DXPE|ODD|5000|LNYNN|17|123119.31|658|469|189|0|70|0|45|0|41|33|0|0|0.022804|0.000122|0.12254|0.000653|0.11|0.000587|-0.021587|-0.000115|0.038889|0.000207|187.533545|1.28582|0.137778|0.000735|0.107152|189|0.574021|4105.332519|0||0||||||||225|0|6|132|44|4105.332519
N|XNYS|202609|DXPE|ODD|5000|LNYYN|1700|12870606.94|69258|66591|2667|0|2667|0|0|0|0|0|0|0|0.31742|0.001702|0.326127|0.001748|0.275471|0.001477|0.208958|0.00112|-0.103907|-0.000557|186.549959|1.146457|0.464563|0.00249|0.405217|2667|0.340947|0.011476|0||0||||||||2982|0|77|73|73|0.011476
N|XNYS|202609|DXPE|ODD|5000|LYNYN|79|511684.9|2741|1614|1127|0|1127|0|0|0|0|0|0|0|0.623665|0.003324|0.749086|0.003992|0.541216|0.002884|0.45732|0.002437|0.46268|0.002466|187.638461|1.297649|1.021713|0.005445|0.787357|788|0.198312|0.01294|313|0.007174|26|0.03|0.000093||||||1165|0||||
N|XNYS|202609|DXPE|ROUND|10000|LNNNN|2313|42941014.94|231342|230094|1248|0|0|0|0|0|303|345|500|100|-0.378373|-0.002015|-0.506675|-0.002698|-0.093053|-0.000496|0.016106|0.000086|0.356811|0.0019|187.768682||||||||||||||||||||13|1578|752|115079.193262
N|XNYS|202609|DXPE|ROUND|10000|LNNYN|47284|883243337.84|4728448|4728302|146|0|146|0|0|0|0|0|0|0|-0.82274|-0.004409|-0.767329|-0.004112|-0.939863|-0.005037|-0.203425|-0.00109|-0.297329|-0.001593|186.594349||||||||||||||||||||12|0|0|0.014799
N|XNYS|202609|DXPE|ROUND|10000|LNYNN|7|129717|700|698|2|0|0|0|1|0|1|0|0|0|0.275|0.001493|-0.11|-0.000597|0.63|0.00342|0.43|0.002335|1.15|0.006244|184.185|1.87|0.27|0.001466|0.144385|2|0.8|513.030316|0||0||||||||100|0|1|2|2|513.030316
N|XNYS|202609|DXPE|ROUND|10000|LNYYN|17660|329682012.32|1766322|1764978|1344|0|1344|0|0|0|0|0|0|0|0.563958|0.003037|0.711466|0.003831|0.85593|0.004609|0.647046|0.003484|0.302597|0.001629|185.714781|1.234159|0.612083|0.003296|0.495952|1344|0.311038|0.009493|0||0||||||||5516|0|55|10|10|0.009493
N|XNYS|202609|DXPE|ROUND|10000|LYNYN|770|14310849.4|77086|73953|3133|0|3133|0|0|0|0|0|0|0|0.719033|0.003879|0.628963|0.003393|0.43105|0.002325|0.182046|0.000982|-0.496996|-0.002681|185.375503|1.287801|1.167561|0.006298|0.906632|1786|0.117416|0.014066|1225|0.009919|122|0.175|0.017152||||||4009|4||||
N|XNYS|202609|DXPE|ROUND|20000|LNNNN|110|3699417.03|19631|18831|800|0|200|0|0|0|0|0|400|200|-0.1675|-0.000898|0.0675|0.000362|0.4525|0.002427|0.72|0.003861|0.4975|0.002668|186.47375||||||||||||||||||||4|404|260|283299.423191
N|XNYS|202609|DXPE|ROUND|20000|LNNYN|11739|438531646.34|2337867|2337562|305|0|305|0|0|0|0|0|0|0|-0.715639|-0.003832|-0.303311|-0.001624|-0.720361|-0.003858|-0.526066|-0.002817|-0.932492|-0.004994|186.731066||||||||||||||||||||7|2|2|0.014208
N|XNYS|202609|DXPE|ROUND|20000|LNYYN|13876|443669613.78|2369921|2367581|2340|0|2340|0|0|0|0|0|0|0|0.36559|0.001959|0.612598|0.003283|0.513201|0.00275|0.424979|0.002277|-0.015359|-0.000082|186.604658|1.36335|0.598427|0.003207|0.438939|2340|0.382462|0.010304|0||0||||||||7274|154|59|45|45|0.010304
N|XNYS|202609|DXPE|ROUND|20000|LYNYN|185|5121379.54|27600|24942|2658|0|2658|0|0|0|0|0|0|0|0.31009|0.001655|0.163529|0.000873|-0.46503|-0.002483|-0.2269|-0.001211|-0.603337|-0.003221|187.311151|0.82064|0.828984|0.004426|1.010168|383|0.027963|0.016704|1932|0.00995|343|0.063557|0.010894||||||3662|254||||
N|XNYS|202609|DXPE|ROUND|200000|LNNYN|2|2095700|11030|11030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXPE|ROUND|200000|LNYYN|16|7090303.98|37646|37555|91|0|91|0|0|0|0|0|0|0|0.383187|0.002118|0.138681|0.000766|0.175604|0.00097|0.108681|0.000601|0.247582|0.001368|180.949835|1.546484|0.39989|0.00221|0.25858|91|0.573297|0.000395|0||0||||||||400|0|2|0|0|0.000395
N|XNYS|202609|DXPE|ROUND|200000|LYNYN|25|7750599.11|42403|42403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DXPE|ROUND|50000|LNNNN|16|1266080.1|6764|6061|703|0|0|0|0|0|703|0|0|0|0.025277|0.000132|-0.23357|-0.00122|0.454267|0.002372|-0.53899|-0.002814|0.90845|0.004744|191.50862||||||||||||||||||||2|304|300|1321.152964
N|XNYS|202609|DXPE|ROUND|50000|LNNYN|230|13183434.21|70625|69900|725|0|725|0|0|0|0|0|0|0|-1.222731|-0.006607|-0.712662|-0.003851|-0.023862|-0.000129|0.325352|0.001758|1.087559|0.005876|185.078007||||||||||||||||||||3|0|0|0.01044
N|XNYS|202609|DXPE|ROUND|50000|LNYNN|2|140420|760|0|760|0|408|352|0|0|0|0|0|0|1.229211|0.006627|0.704211|0.003796|0.052895|0.000285|-0.400526|-0.002159|-1.174474|-0.006331|185.496974|1.857105|1.467632|0.007912|0.790279|760|0.194737|0.092188|0||0||||||||600|160|2|0|0|0.092188
N|XNYS|202609|DXPE|ROUND|50000|LNYYN|1311|79793041.39|426025|425691|334|0|334|0|0|0|0|0|0|0|0.945808|0.004938|1.296886|0.006771|-0.041527|-0.000217|-0.182994|-0.000955|-0.472665|-0.002468|191.533308|1.679192|1.306078|0.006819|0.777802|334|0.186557|0.014596|0||0||||||||1700|20|4|0|0|0.014596
N|XNYS|202609|DXPE|ROUND|50000|LYNYN|17|1578034.84|8453|7942|511|0|511|0|0|0|0|0|0|0|0.35407|0.001851|0.31409|0.001642|-0.500411|-0.002617|0.632661|0.003308|-0.024814|-0.00013|191.246859|1.25728|1.25728|0.006574|1|0|||511|0.012708|0||||||||994|5||||
N|XNYS|202609|DXR|ODD|0|LNNNN|249|20361.33|1788|1782|6|0|0|1|0|0|0|2|1|2|-0.445|-0.040794|-0.425|-0.038961|-0.846667|-0.077617|-0.743333|-0.068144|-0.725|-0.066463|10.908333||||||||||||||||||||4|9|9|118573.51295
N|XNYS|202609|DXR|ODD|0|LNNYN|5001|368182.58|32623|32607|16|0|16|0|0|0|0|0|0|0|-0.120625|-0.010731|-0.274375|-0.024409|-0.274375|-0.024409|-0.274375|-0.024409|-0.274375|-0.024409|11.240938||||||||||||||||||||4|0|0|0.002847
N|XNYS|202609|DXR|ODD|0|LNYNN|7|592.97|52|50|2|0|2|0|0|0|0|0|0|0|0.75|0.065246|0.88|0.076555|0.88|0.076555|0.685|0.059591|0.685|0.059591|11.495|1.63|0.88|0.076555|0.539877|2|0.375|0.044063|0||0||||||||2|0|2|0|0|0.044063
N|XNYS|202609|DXR|ODD|0|LNYYN|1260|90092.47|7975|7815|160|0|160|0|0|0|0|0|0|0|0.023688|0.002078|0.022938|0.002013|0.013063|0.001146|0.187125|0.016418|0.335875|0.029469|11.397438|0.70525|0.015063|0.001322|0.021358|160|0.345094|0.007003|0||0||||||||160|0|30|0|0|0.007003
N|XNYS|202609|DXR|ODD|0|LYNNN|2|23.4|2|0|1|1|1|1|0|0|0|0|0|0|0.755|0.063969|0.755|0.063969|0.755|0.063969|0.495|0.04194|0.375|0.031773|11.8025|0.775|0.755|0.063969|0.974194|2|0.01|0.416397|0||0||||||||2|0||||
N|XNYS|202609|DXR|ODD|0|LYNYN|11|864.89|76|66|10|0|10|0|0|0|0|0|0|0|0.146|0.012906|0.17|0.015027|0.514|0.045434|0.382|0.033766|0.376|0.033236|11.313|0.33|0.302|0.026695|0.915152|4|0.04|0.010868|4|0.014245|2|0.01|0.000201||||||10|0||||
N|XNYS|202609|DXR|ODD|1000|LNNNN|5|5390.47|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|91|
N|XNYS|202609|DXR|ODD|1000|LNNYN|16|17376.42|1509|1509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXR|ODD|1000|LNYYN|24|26909|2293|2293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXR|ODD|1000|LYNYN|1|1147.2|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DXR|ODD|250|LNNNN|66|32721.44|2949|2949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXR|ODD|250|LNNYN|1755|506277.85|45121|45121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXR|ODD|250|LNYNN|1|501.16|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXR|ODD|250|LNYYN|1129|338484.65|30223|30073|150|0|150|0|0|0|0|0|0|0|0|0|-0.091667|-0.008143|-0.08|-0.007106|0.065|0.005774|0.206667|0.018358|11.2575|0.681667|0|0|0|150|0.340833|0.008334|0||0||||||||150|0|6|0|0|0.008334
N|XNYS|202609|DXR|ODD|250|LYNYN|10|7257.52|639|556|83|0|83|0|0|0|0|0|0|0|0.2|0.017087|0.2|0.017087|0.2|0.017087|0.22|0.018795|0.16|0.013669|11.705|0.19|0.21|0.017941|1.105263|0|||0||83|0.01|0.018392||||||83|0||||
N|XNYS|202609|DXR|ROUND|1000|LNNNN|18|22850.02|2042|1759|283|0|100|0|0|0|83|100|0|0|-0.369611|-0.032537|-0.369611|-0.032537|-0.313074|-0.02756|-0.135194|-0.011901|0.006078|0.000535|11.35977||||||||||||||||||||3|83|83|5785.721907
N|XNYS|202609|DXR|ROUND|1000|LNNYN|421|560887.53|49185|49185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXR|ROUND|1000|LNYYN|4281|5290586.55|460293|460191|102|0|102|0|0|0|0|0|0|0|0.753922|0.063827|0.753922|0.063827|0.813529|0.068873|0.318824|0.026992|0.082745|0.007005|11.811961|0.972941|0.822549|0.069637|0.845425|102|0.075196|0.011301|0||0||||||||200|0|2|0|0|0.011301
N|XNYS|202609|DXR|ROUND|1000|LYNYN|603|771571.08|67979|67879|100|0|100|0|0|0|0|0|0|0|0.11|0.010446|0.11|0.010446|-0.12|-0.011396|-0.12|-0.011396|-0.23|-0.021842|10.53|0.14|0.14|0.013295|1|0|||100|0.015485|0||||||||100|0||||
N|XNYS|202609|DXR|ROUND|10000|LNNNN|1|10430|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXR|ROUND|10000|LNNYN|10|144397.88|12611|12611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXR|ROUND|10000|LNYYN|5|59983|5190|5190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXR|ROUND|5000|LNNNN|4|23273.63|1999|499|1500|0|3|497|0|500|500|0|0|0|0.22|0.01855|0.14|0.011804|-0.183333|-0.015458|-0.253333|-0.02136|-0.543333|-0.045812|11.86||||||||||||||||||||3|0|0|763.309977
N|XNYS|202609|DXR|ROUND|5000|LNNYN|12|77615.25|6823|6823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXR|ROUND|5000|LNYYN|34|221001.06|19324|18827|497|0|497|0|0|0|0|0|0|0|0.22|0.01855|0.22|0.01855|0.15|0.012648|0.22|0.01855|0.51|0.043002|11.86|0.28|0.22|0.01855|0.785714|497|0.03|0.006044|0||0||||||||100|397|1|0|0|0.006044
N|XNYS|202609|DXR|ROUND|5000|LYNYN|5|29006.54|2498|1500|998|0|998|0|0|0|0|0|0|0|-0.44002|-0.037086|-0.32002|-0.026972|0.19998|0.016855|0.26998|0.022754|0.55998|0.047196|11.865|0.27|0.27998|0.023597|1.036963|0|||500|0.015405|498|0.01|0.000217||||||998|0||||
N|XNYS|202609|DXST|ODD|0|LNNNN|1426|112967.9|33772|28757|5015|0|801|351|735|1645|1057|349|76|1|-0.003111|-0.000935|-0.013791|-0.004144|-0.041958|-0.012609|-0.057055|-0.017146|-0.230734|-0.069341|3.32753||||||||||||||||||||200|7540|4076|4694.349888
N|XNYS|202609|DXST|ODD|0|LNNYN|2297|135278.84|39633|39423|210|0|210|0|0|0|0|0|0|0|-0.013238|-0.004192|0.012524|0.003965|-0.005857|-0.001855|-0.045381|-0.014369|0.006571|0.002081|3.158238||||||||||||||||||||14|19|19|0.009506
N|XNYS|202609|DXST|ODD|0|LNYNN|283|12726.72|4779|4528|251|0|43|89|26|35|6|50|0|2|0.002829|0.000975|0.023705|0.008174|-0.002311|-0.000797|0.041833|0.014424|0.089641|0.030909|2.900199|0.063267|0.019283|0.006649|0.304786|251|0.021992|8189.405435|0||0||||||||272|0|18|437|221|8189.405435
N|XNYS|202609|DXST|ODD|0|LNYYN|6719|571153.52|156461|154626|1835|0|1835|0|0|0|0|0|0|0|0.009864|0.002601|0.004643|0.001224|-0.021733|-0.005731|-0.05539|-0.014606|-0.177847|-0.046898|3.792229|0.04388|0.016529|0.004359|0.376677|1835|0.013676|0.009888|0||0||||||||1898|0|91|0|0|0.009888
N|XNYS|202609|DXST|ODD|0|LYNNN|30|1055.03|356|308|48|0|0|0|48|0|0|0|0|0|-0.09|-0.028986|-0.19|-0.061192|-0.01|-0.003221|0.18|0.057971|2.03|0.653784|3.105|0.01|0.01|0.003221|1|0|||48|1.477926|0||||||||48|0||||
N|XNYS|202609|DXST|ODD|0|LYNYN|1843|168191.34|48960|46054|2881|25|2881|25|0|0|0|0|0|0|-0.002591|-0.000794|-0.007374|-0.00226|0.05118|0.015687|0.121834|0.037342|0.267388|0.081954|3.262658|0.020251|0.019969|0.00612|0.986066|166|0.009639|0.009553|2621|0.012374|119|0.01|0.004759||||||2989|0||||
N|XNYS|202609|DXST|ODD|250|LNNNN|258|75311.77|18296|15930|2366|0|0|687|566|1021|0|92|0|0|0.023542|0.005191|-0.04768|-0.010513|0.079522|0.017535|0.139598|0.030782|0.373512|0.08236|4.53512||||||||||||||||||||37|4381|1532|513.91334
N|XNYS|202609|DXST|ODD|250|LNNYN|124|38117.25|9105|9105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXST|ODD|250|LNYNN|76|22679.59|6535|6139|396|0|0|158|238|0|0|0|0|0|-0.004545|-0.00126|-0.100455|-0.027837|0.033434|0.009265|0.558081|0.154649|0.558081|0.154649|3.608687|0.033939|0.00202|0.00056|0.059524|396|0.01596|2.674302|0||0||||||||396|0|5|1446|404|2.674302
N|XNYS|202609|DXST|ODD|250|LNYYN|1019|335880.7|76946|75347|1599|0|1599|0|0|0|0|0|0|0|0.027411|0.006191|0.010407|0.00235|-0.040494|-0.009145|-0.078024|-0.017621|-0.255416|-0.057684|4.427849|0.050857|0.027667|0.006248|0.544024|1599|0.011595|0.007965|0||0||||||||1659|0|22|86|86|0.007965
N|XNYS|202609|DXST|ODD|250|LYNNN|3|930.81|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DXST|ODD|250|LYNYN|186|58543.68|14790|13534|1256|0|1256|0|0|0|0|0|0|0|0.003447|0.000947|0.004283|0.001177|0.060756|0.016689|-0.025342|-0.006961|0.093193|0.025599|3.640514|0.023033|0.026871|0.007381|1.166609|0|||1015|0.01073|241|0.01|0.003925||||||1295|0||||
N|XNYS|202609|DXST|ROUND|0|LNNNN|21|4769.92|2114|1914|200|0|0|0|0|0|200|0|0|0|0.01|0.004479|-0.025|-0.011198|-0.045|-0.020157|-0.045|-0.020157|-0.08|-0.035834|2.2325||||||||||||||||||||2|327|326|5847.562826
N|XNYS|202609|DXST|ROUND|0|LNNYN|92|20937|9200|9167|33|0|33|0|0|0|0|0|0|0|-0.03|-0.012072|-0.03|-0.012072|-0.03|-0.012072|-0.03|-0.012072|-0.07|-0.028169|2.485||||||||||||||||||||1|0|0|0.019306
N|XNYS|202609|DXST|ROUND|0|LNYNN|5|1173|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|DXST|ROUND|0|LNYYN|298|66660.51|29903|29851|52|0|52|0|0|0|0|0|0|0|0|0|0|0|0.006154|0.002601|0.029231|0.012356|0.03|0.012681|2.365769|0.03|0|0|0|52|0.015|0.012447|0||0||||||||300|0|3|0|0|0.012447
N|XNYS|202609|DXST|ROUND|0|LYNYN|109|24956.3|11021|10783|238|0|238|0|0|0|0|0|0|0|-0.008403|-0.003742|0.021008|0.009354|0.037815|0.016837|0.033487|0.01491|0.065714|0.029259|2.245966|0.058655|0.054622|0.02432|0.931232|38|0.012632|0.013272|200|0.018165|0||||||||400|0||||
N|XNYS|202609|DXST|ROUND|1000|LNNNN|7|10257.78|4012|4012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXST|ROUND|1000|LNNYN|1875|5937518.58|1481758|1480161|1597|0|1597|0|0|0|0|0|0|0|0.017815|0.004388|0.043431|0.010698|-0.111315|-0.027419|-0.106957|-0.026345|-0.172705|-0.04254|4.05979||||||||||||||||||||4|8|8|0.009642
N|XNYS|202609|DXST|ROUND|1000|LNYNN|2|5688.52|2179|2179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXST|ROUND|1000|LNYYN|2271|6002935.56|1465645|1454390|11255|0|11255|0|0|0|0|0|0|0|0.015382|0.003603|0.065191|0.015272|0.036681|0.008593|0.093932|0.022004|-0.008524|-0.001997|4.268801|0.069064|0.025336|0.005935|0.36685|11255|0.021864|0.010643|0||0||||||||19519|2786|59|39|39|0.010643
N|XNYS|202609|DXST|ROUND|1000|LYNYN|1761|3734539.55|989622|979844|9378|400|9378|400|0|0|0|0|0|0|-0.03227|-0.007966|0.080145|0.019784|-0.02669|-0.006588|-0.045425|-0.011213|-0.242009|-0.05974|4.05104|0.045636|0.03428|0.008462|0.75116|4082|0.016678|0.012042|5161|0.012447|535|0.023477|0.427361||||||14349|2146||||
N|XNYS|202609|DXST|ROUND|1000|MXXNN|1|2615|500|0|500|0|500|0|0|0|0|0|0|0|0.02|0.003839|0.1|0.019194|0.68|0.130518|0.89|0.170825|2.01|0.385797|5.21|0.04|0.02|0.003839|0.5|500|0.01|0.018206|0||0||||||||100|400||||
N|XNYS|202609|DXST|ROUND|10000|LNNYN|94|1116175.44|386238|386238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXST|ROUND|10000|LNYYN|139|1800036.88|480924|479334|1590|0|1590|0|0|0|0|0|0|0|-0.012767|-0.00318|-0.011006|-0.002741|0.033145|0.008256|-0.149874|-0.037331|-0.676604|-0.16853|4.014748|0.041321|0.021321|0.005311|0.515982|1590|0.01|0.012548|0||0||||||||3900|290|6|0|0|0.012548
N|XNYS|202609|DXST|ROUND|10000|LYNYN|78|1018173.26|273763|271864|1899|0|1899|0|0|0|0|0|0|0|-0.030537|-0.008506|-0.014713|-0.004098|-0.08416|-0.023443|0.043307|0.012063|-0.092164|-0.025673|3.589929|0.018942|0.018942|0.005276|1|0|||1899|0.017016|0||||||||7400|0||||
N|XNYS|202609|DXST|ROUND|20000|LNYYN|16|458513.97|122670|122531|139|0|139|0|0|0|0|0|0|0|-0.186187|-0.043421|-0.193381|-0.045099|-0.152158|-0.035485|0.024892|0.005805|-0.765252|-0.178466|4.28795|0.054029|0.034029|0.007936|0.629827|139|0.01|0.013027|0||0||||||||1600|0|3|0|0|0.013027
N|XNYS|202609|DXST|ROUND|20000|LYNYN|17|526557.35|124327|124327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DXST|ROUND|250|LNNNN|653|252916.41|68822|63663|5159|0|106|875|780|719|1212|967|400|100|0.002406|0.000713|0.022266|0.006601|0.016976|0.005032|0.025571|0.00758|0.016947|0.005024|3.373361||||||||||||||||||||53|12195|5710|103756.63977
N|XNYS|202609|DXST|ROUND|250|LNNYN|2735|1208144.33|313469|312446|1023|0|1023|0|0|0|0|0|0|0|-0.013343|-0.00388|-0.016237|-0.004721|-0.033255|-0.00967|0.0448|0.013027|0.05565|0.016182|3.438983||||||||||||||||||||10|0|0|0.008618
N|XNYS|202609|DXST|ROUND|250|LNYNN|268|94389.04|27417|26409|1008|0|300|134|264|200|0|110|0|0|-0.008135|-0.001994|0.00998|0.002446|0.148234|0.036327|0.007659|0.001877|0.196448|0.048143|4.080536|0.035873|0.009921|0.002431|0.276549|1008|0.012976|2221.555712|0||0||||||||1110|0|10|4833|1337|2221.555712
N|XNYS|202609|DXST|ROUND|250|LNYYN|9434|4456740|1174970|1157902|17068|0|17068|0|0|0|0|0|0|0|0.015037|0.003721|0.011387|0.002817|0.035175|0.008703|-0.01119|-0.002769|0.01129|0.002793|4.041575|0.049074|0.018174|0.004497|0.370332|17068|0.01545|0.009715|0||0||||||||20209|386|158|0|0|0.009715
N|XNYS|202609|DXST|ROUND|250|LYNNN|3|1001|300|100|100|100|0|200|0|0|0|0|0|0|0.15|0.04428|0.115|0.033948|0.13|0.038376|-0.29|-0.085609|-1.305|-0.38524|3.3875|0.005|0.005|0.001476|1|0|||200|0.145981|0||||||||200|0||||
N|XNYS|202609|DXST|ROUND|250|LYNYN|6339|3046386.38|871192|848118|23074|0|23074|0|0|0|0|0|0|0|-0.000122|-0.000033|-0.01659|-0.004515|-0.005823|-0.001585|-0.024023|-0.006538|-0.088289|-0.024028|3.674428|0.026816|0.020765|0.005651|0.774355|5630|0.013734|0.009176|17127|0.011624|317|0.023691|0.006872||||||24334|1004||||
N|XNYS|202609|DXST|ROUND|5000|LNNYN|320|2207433.1|584317|584317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXST|ROUND|5000|LNYYN|309|2192967.03|567983|565295|2688|0|2688|0|0|0|0|0|0|0|0.035677|0.007286|0.074338|0.015182|0.325506|0.066476|0.960164|0.196089|1.809129|0.36947|4.896559|0.101079|0.040141|0.008198|0.397129|2688|0.030469|0.014276|0||0||||||||5700|900|8|0|0|0.014276
N|XNYS|202609|DXST|ROUND|5000|LYNYN|178|1240020.12|325494|323620|1874|0|1874|0|0|0|0|0|0|0|0.012529|0.003484|-0.014642|-0.004071|-0.132231|-0.036765|-0.027801|-0.00773|0.003372|0.000938|3.596638|0.037737|0.037161|0.010332|0.984729|18|0.03|0.015995|1856|0.014635|0||||||||3500|700||||
N|XNYS|202609|DXST|ROUND|50000|LNYYN|5|325793.1|77629|76098|1531|0|1531|0|0|0|0|0|0|0|-0.142253|-0.030781|-0.132907|-0.028758|-0.125519|-0.02716|0.114683|0.024815|-0.92804|-0.200811|4.621473|0.096283|0.039301|0.008504|0.408181|1531|0.028491|0.013438|0||0||||||||1400|1200|3|0|0|0.013438
N|XNYS|202609|DXUV|ODD|0|LNNNN|26|3674.42|54|51|3|0|0|0|0|0|3|0|0|0|-0.04|-0.00059|-0.04|-0.00059|-0.06|-0.000884|-0.06|-0.000884|-0.03|-0.000442|67.835||||||||||||||||||||1|0|0|7645.196611
N|XNYS|202609|DXUV|ODD|0|LNNYN|5|337.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXUV|ODD|0|LNYYN|27|3001.59|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXUV|ODD|0|LYNYN|4|545.85|8|3|5|0|5|0|0|0|0|0|0|0|0.03|0.000439|0.048|0.000702|0.07|0.001024|0.058|0.000848|0.054|0.00079|68.37|0.048|0.046|0.000673|0.958333|1|0.005|0.014359|4|0.003613|0||||||||5|0||||
N|XNYS|202609|DXUV|ODD|1000|LNNNN|4099|9792726.15|143098|143071|27|0|0|0|27|0|0|0|0|0|-0.04|-0.000585|-0.03|-0.000439|-0.03|-0.000439|-0.03|-0.000439|-0.02|-0.000293|68.34||||||||||||||||||||1|492|192|8.544182
N|XNYS|202609|DXUV|ODD|1000|LNNYN|2|8546.16|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXUV|ODD|1000|LNYNN|1|4395.95|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXUV|ODD|1000|LNYYN|36|101643.1|1493|1493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXUV|ODD|1000|LYNYN|28|70286.82|1029|437|592|0|592|0|0|0|0|0|0|0|-0.016351|-0.000239|0.019561|0.000286|0.01272|0.000186|0.015051|0.00022|0.014341|0.00021|68.310642|0.035|0.035|0.000512|1|0|||592|0.015112|0||||||||592|0||||
N|XNYS|202609|DXUV|ODD|250|LNNNN|719|476773.39|6997|6997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXUV|ODD|250|LNNYN|1|615.96|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXUV|ODD|250|LNYYN|41|20440.24|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXUV|ODD|250|LYNYN|7|3755.45|55|25|30|0|30|0|0|0|0|0|0|0|-0.006|-0.000088|-0.003333|-0.000049|-0.000667|-0.00001|-0.022667|-0.000332|-0.043667|-0.00064|68.205333|0.017333|0.017333|0.000254|1|0|||30|0.017192|0||||||||30|0||||
N|XNYS|202609|DXUV|ODD|5000|LNNNN|893|5329546.19|77866|77773|93|0|0|0|0|0|0|0|93|0|0|0|0|0|0|0|0|0|0.01|0.000146|68.33||||||||||||||||||||1|171|171|280637.78402
N|XNYS|202609|DXUV|ODD|5000|LNYYN|17|104351.9|1528|1528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXUV|ODD|5000|LYNYN|7|41035.28|598|444|154|0|154|0|0|0|0|0|0|0|0.065584|0.000962|0.06039|0.000886|0.06039|0.000886|0.06039|0.000886|0.075195|0.001103|68.181753|0.065584|0.065584|0.000962|1|0|||154|0.007114|0||||||||154|0||||
N|XNYS|202609|DXUV|ROUND|10000|LNNNN|10917|148820999.39|2177531|2176060|1471|0|0|200|0|0|100|219|771|181|-0.019497|-0.000286|-0.022216|-0.000326|-0.02136|-0.000313|-0.012733|-0.000187|-0.06032|-0.000884|68.199579||||||||||||||||||||19|8941|5969|122859.343182
N|XNYS|202609|DXUV|ROUND|10000|LNNYN|2|23640.8|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXUV|ROUND|10000|LNYNN|201|2745144.53|40169|39700|469|0|0|369|0|0|0|0|0|100|0.001471|0.000021|0.003603|0.000053|0.003603|0.000053|0.011471|0.000167|0.013603|0.000199|68.521055|0.03081|0.003603|0.000053|0.116955|469|0.013603|103481.295103|0||0||||||||569|0|3|892|691|103481.295103
N|XNYS|202609|DXUV|ROUND|10000|LNYYN|40|534083.75|7842|7842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXUV|ROUND|10000|LYNNN|26|355374|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DXUV|ROUND|10000|LYNYN|68|957885.44|14100|13364|736|0|736|0|0|0|0|0|0|0|0.003139|0.000046|0.003139|0.000046|-0.002296|-0.000034|-0.023614|-0.000346|0.020313|0.000298|68.267371|0.022269|0.022269|0.000326|1|0|||736|0.010249|0||||||||667|69||||
N|XNYS|202609|DXUV|ROUND|20000|LNNNN|3471|89075737|1307900|1307597|303|0|0|3|0|0|0|0|300|0|-0.03|-0.000438|-0.06|-0.000876|-0.06|-0.000876|-0.05|-0.00073|-0.02|-0.000292|68.46995||||||||||||||||||||2|2400|552|29995.649599
N|XNYS|202609|DXUV|ROUND|20000|LNNYN|1|33905|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXUV|ROUND|20000|LNYNN|2|47658|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXUV|ROUND|20000|LNYYN|23|597790.25|8779|8779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXUV|ROUND|20000|LYNYN|82|2558015.64|37537|37237|300|0|300|0|0|0|0|0|0|0|0.03|0.000438|0.06|0.000876|0.06|0.000876|0.05|0.00073|0.02|0.000292|68.465|0.07|0.07|0.001022|1|0|||300|0.017165|0||||||||300|0||||
N|XNYS|202609|DXUV|ROUND|200000|LYNYN|12|3951943.1|57935|57935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DXUV|ROUND|5000|LNNNN|24404|167428176.03|2445636|2444831|805|0|0|46|100|51|58|51|499|0|-0.008497|-0.000124|-0.03359|-0.000492|-0.031839|-0.000466|-0.025602|-0.000375|-0.001441|-0.000021|68.250938||||||||||||||||||||13|12068|4687|90249.33928
N|XNYS|202609|DXUV|ROUND|5000|LNNYN|110|750733|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXUV|ROUND|5000|LNYNN|8|54774|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXUV|ROUND|5000|LNYYN|244|1695968.29|24826|24814|12|0|12|0|0|0|0|0|0|0|-0.0125|-0.000183|-0.0125|-0.000183|0.0075|0.00011|0.0075|0.00011|-0.0075|-0.00011|68.19125|0.0425|0.0075|0.00011|0.176471|12|0.0175|0.016812|0||0||||||||200|0|2|0|0|0.016812
N|XNYS|202609|DXUV|ROUND|5000|LYNNN|4|27350|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DXUV|ROUND|5000|LYNYN|80|554550.49|8113|6786|1327|0|1327|0|0|0|0|0|0|0|0.024928|0.000365|0.026232|0.000385|0.025479|0.000374|0.015682|0.00023|0.016232|0.000238|68.204356|0.033971|0.032464|0.000476|0.955634|100|0.01|0.017612|1227|0.015199|0||||||||1361|0||||
N|XNYS|202609|DXUV|ROUND|50000|LNNNN|43266|4673531728.26|68429186|68420925|8261|0|0|0|0|1500|3036|0|3705|20|-0.017903|-0.000263|-0.030655|-0.00045|-0.059081|-0.000868|-0.08455|-0.001242|-0.102829|-0.00151|68.081468||||||||||||||||||||9|70702|50108|54171.478411
N|XNYS|202609|DXUV|ROUND|50000|LNYNN|484|56849425|836000|834400|1600|0|100|0|0|0|0|0|1500|0|-0.040625|-0.000594|-0.03125|-0.000457|-0.04|-0.000585|-0.04125|-0.000604|-0.043125|-0.000631|68.335|0.15125|0.105|0.001537|0.694215|1600|0.023125|237157.383266|0||0||||||||2700|1300|2|10911|7798|237157.383266
N|XNYS|202609|DXUV|ROUND|50000|LNYYN|1|65724.75|963|963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DXUV|ROUND|50000|LYNYN|75|9027388.68|132041|128841|3200|0|3200|0|0|0|0|0|0|0|0.020625|0.000304|0.05375|0.000792|0.108125|0.001593|0.176563|0.002601|0.228125|0.003361|67.880781|0.058438|0.058438|0.000861|1|0|||3200|0.018157|0||||||||4100|0||||
N|XNYS|202609|DXYZ|ODD|0|LNNNN|4520|411062.01|13092|10678|2414|0|149|182|178|227|321|265|673|419|-0.012726|-0.000407|-0.004801|-0.000154|0.007639|0.000244|0.017432|0.000558|0.003418|0.000109|31.266816||||||||||||||||||||949|2302|1169|416151.422497
N|XNYS|202609|DXYZ|ODD|0|LNNYN|2679|252373.08|7982|7528|454|0|454|0|0|0|0|0|0|0|-0.04152|-0.001316|-0.039956|-0.001267|-0.020286|-0.000643|-0.014185|-0.00045|-0.011476|-0.000364|31.542401||||||||||||||||||||155|10|10|0.013369
N|XNYS|202609|DXYZ|ODD|0|LNYNN|645|67394.65|2139|1578|561|0|261|70|26|16|54|51|74|9|0.023761|0.000753|0.021497|0.000682|0.026292|0.000834|0.019804|0.000628|0.02754|0.000873|31.542522|0.124759|0.026613|0.000844|0.213316|561|0.049073|42999.011634|0||0||||||||561|0|188|337|154|42999.011634
N|XNYS|202609|DXYZ|ODD|0|LNYYN|3042|263605.98|8383|6418|1965|0|1965|0|0|0|0|0|0|0|0.026921|0.000867|0.026473|0.000852|0.027786|0.000894|0.042901|0.001381|0.017552|0.000565|31.065812|0.112122|0.03484|0.001121|0.31073|1965|0.038641|0.011756|0||0||||||||2115|0|783|11|11|0.011756
N|XNYS|202609|DXYZ|ODD|0|LYNNN|10|1182.06|38|21|17|0|17|0|0|0|0|0|0|0|0.021176|0.000699|0.010588|0.000349|-0.012353|-0.000408|-0.006471|-0.000214|0.107059|0.003533|30.302353|0.037647|0.034118|0.001126|0.90625|3|0.01|0.013068|14|0.014932|0||||||||17|0||||
N|XNYS|202609|DXYZ|ODD|0|LYNYN|694|68693.6|2212|392|1820|0|1820|0|0|0|0|0|0|0|0.032121|0.001036|0.031038|0.001001|0.026593|0.000857|0.022335|0.00072|0.007066|0.000228|31.013695|0.056962|0.044451|0.001433|0.780361|353|0.033017|0.010759|1447|0.011482|20|0.0135|0.003815||||||1822|0||||
N|XNYS|202609|DXYZ|ODD|0|MXXNN|1|33.8|1|0|1|0|1|0|0|0|0|0|0|0|0.25|0.007376|0.1|0.00295|0.01|0.000295|1.02|0.030093|0.85|0.025077|33.895|0.19|0.13|0.003835|0.684211|1|0.03|0.011832|0||0||||||||1|0||||
N|XNYS|202609|DXYZ|ODD|1000|LNNNN|3597|6223872.28|197839|167462|30377|0|2423|1342|1023|3798|4188|3644|9525|4434|-0.013188|-0.00042|-0.005975|-0.00019|0.017756|0.000565|0.027176|0.000865|0.016908|0.000538|31.412801||||||||||||||||||||559|22936|10755|334142.228569
N|XNYS|202609|DXYZ|ODD|1000|LNNYN|3345|6175760.92|197260|188721|8539|0|8539|0|0|0|0|0|0|0|-0.061731|-0.001958|-0.061788|-0.00196|-0.051774|-0.001642|-0.030043|-0.000953|-0.014992|-0.000475|31.532209||||||||||||||||||||154|156|156|0.01172
N|XNYS|202609|DXYZ|ODD|1000|LNYNN|627|1039738.61|32959|23580|9379|0|4989|993|451|475|904|600|917|50|0.038171|0.001207|0.03884|0.001228|0.033984|0.001075|0.016261|0.000514|-0.013974|-0.000442|31.627221|0.125583|0.03857|0.00122|0.30713|9379|0.043506|24644.53945|0||0||||||||9537|0|168|4400|1936|24644.53945
N|XNYS|202609|DXYZ|ODD|1000|LNYYN|2264|4308829.02|137006|118842|18164|0|18164|0|0|0|0|0|0|0|0.022741|0.000721|0.020028|0.000635|0.005356|0.00017|-0.005259|-0.000167|-0.00641|-0.000203|31.528573|0.111719|0.04119|0.001306|0.368689|18164|0.035265|0.012004|0||0||||||||19909|0|348|163|163|0.012004
N|XNYS|202609|DXYZ|ODD|1000|LYNNN|29|55690.58|1790|266|1462|62|1462|62|0|0|0|0|0|0|0.029823|0.000961|0.029797|0.00096|0.015728|0.000507|0.00914|0.000295|0.021109|0.00068|31.032897|0.045951|0.039416|0.00127|0.857775|273|0.018242|0.053831|1251|0.044131|0||||||||1524|0||||
N|XNYS|202609|DXYZ|ODD|1000|LYNYN|1323|2760135.68|87956|37478|50408|70|50408|70|0|0|0|0|0|0|0.035708|0.001141|0.032734|0.001046|0.026675|0.000852|0.024162|0.000772|0.035754|0.001142|31.307065|0.065624|0.059039|0.001886|0.899653|9194|0.019887|0.012301|40475|0.011199|809|0.020569|0.005703||||||51610|0||||
N|XNYS|202609|DXYZ|ODD|1000|MXXNN|2|3140|100|0|100|0|100|0|0|0|0|0|0|0|0.115|0.003661|0.115|0.003661|0.055|0.001751|-0.01|-0.000318|-0.1|-0.003183|31.4125|0.145|0.115|0.003661|0.793103|50|0.03|0.010884|50|0.024487|0||||||||100|0||||
N|XNYS|202609|DXYZ|ODD|250|LNNNN|4833|2848731.12|91263|77981|13273|0|1032|510|796|1043|1872|1642|3809|2569|-0.011575|-0.000371|-0.00454|-0.000145|0.009711|0.000311|0.027454|0.000879|0.013991|0.000448|31.218908||||||||||||||||||||753|12097|5728|385592.630326
N|XNYS|202609|DXYZ|ODD|250|LNNYN|2393|1409943.73|44971|42466|2505|0|2505|0|0|0|0|0|0|0|-0.043265|-0.001377|-0.041114|-0.001309|-0.041373|-0.001317|-0.032778|-0.001044|-0.025293|-0.000805|31.409673||||||||||||||||||||141|0|0|0.012561
N|XNYS|202609|DXYZ|ODD|250|LNYNN|975|559080.72|17966|14471|3495|0|1858|267|114|171|260|256|426|143|0.025041|0.000799|0.025843|0.000825|0.029099|0.000929|0.037313|0.001191|0.041362|0.00132|31.337787|0.109634|0.028461|0.000908|0.259598|3495|0.040587|72814.193909|0||0||||||||3510|0|210|2535|999|72814.193909
N|XNYS|202609|DXYZ|ODD|250|LNYYN|2134|1210653.46|38615|29538|9077|0|9077|0|0|0|0|0|0|0|0.026184|0.000835|0.023208|0.00074|0.014781|0.000471|-0.001877|-0.00006|0.003963|0.000126|31.361114|0.118316|0.041365|0.001319|0.349616|9077|0.038475|0.011806|0||0||||||||9306|0|516|68|68|0.011806
N|XNYS|202609|DXYZ|ODD|250|LYNNN|18|10715.15|346|69|277|0|277|0|0|0|0|0|0|0|0.012166|0.000393|0.007798|0.000252|-0.006245|-0.000202|-0.009458|-0.000306|-0.008736|-0.000282|30.95231|0.040072|0.032094|0.001037|0.800901|71|0.015563|0.019046|206|0.009642|0||||||||277|0||||
N|XNYS|202609|DXYZ|ODD|250|LYNYN|747|421773.85|13539|2709|10774|56|10774|56|0|0|0|0|0|0|0.031129|0.000999|0.028532|0.000916|0.029712|0.000954|0.026464|0.00085|0.045452|0.001459|31.151246|0.061476|0.055873|0.001794|0.90886|1544|0.023238|0.010393|8844|0.01391|442|0.012534|0.009476||||||10849|0||||
N|XNYS|202609|DXYZ|ODD|250|MXXNN|1|865.2|28|0|0|28|0|28|0|0|0|0|0|0|0.04|0.001296|0.04|0.001296|0.04|0.001296|-0.08|-0.002592|-0.14|-0.004537|30.86|0.08|0.06|0.001944|0.75|28|0.01|0.211472|0||0||||||||28|0||||
N|XNYS|202609|DXYZ|ROUND|1000|LNNNN|10758|33629880.76|1086123|931344|154396|0|11082|8693|3727|15263|22266|17467|57350|18548|-0.014401|-0.000462|-0.008093|-0.00026|0.001828|0.000059|0.008636|0.000277|0.008335|0.000268|31.143544||||||||||||||||||||1549|123204|56256|225079.941792
N|XNYS|202609|DXYZ|ROUND|1000|LNNYN|5568|18554686.28|587839|585851|1988|0|1988|0|0|0|0|0|0|0|-0.039411|-0.00125|-0.042545|-0.00135|-0.032857|-0.001042|-0.045951|-0.001458|-0.056177|-0.001782|31.525493||||||||||||||||||||39|100|0|0.009288
N|XNYS|202609|DXYZ|ROUND|1000|LNYNN|355|1185001.43|37882|16967|20915|0|12918|2040|455|1584|1255|700|1163|800|0.030865|0.000984|0.032831|0.001047|0.032907|0.00105|0.033646|0.001073|-0.011596|-0.00037|31.354964|0.128624|0.039718|0.001267|0.308793|20915|0.044453|45818.340795|0||0||||||||21243|159|199|4931|3008|45818.340795
N|XNYS|202609|DXYZ|ROUND|1000|LNYYN|11005|35759922.33|1127539|1111222|16317|0|16317|0|0|0|0|0|0|0|0.017906|0.000572|0.011761|0.000376|0.001172|0.000037|0.002972|0.000095|0.002437|0.000078|31.291196|0.119426|0.031011|0.000991|0.259668|16317|0.044208|0.011553|0||0||||||||23372|160|224|182|92|0.011553
N|XNYS|202609|DXYZ|ROUND|1000|LYNNN|52|167254.53|5414|408|4406|600|4295|611|0|100|0|0|0|0|0.023304|0.000754|0.021662|0.000701|0.03183|0.00103|0.025591|0.000828|-0.021041|-0.000681|30.913682|0.067227|0.040459|0.001309|0.60183|1300|0.051538|0.062662|3706|14.128338|0||||||||5081|14||||
N|XNYS|202609|DXYZ|ROUND|1000|LYNYN|5391|18013529.98|571957|298761|272493|703|272393|803|0|0|0|0|0|0|0.022052|0.000704|0.018435|0.000589|0.01368|0.000437|0.002119|0.000068|0.02437|0.000778|31.313156|0.066589|0.062515|0.001996|0.938809|32948|0.019597|0.012286|234132|0.012282|6116|0.014568|0.005322||||||275029|6056||||
N|XNYS|202609|DXYZ|ROUND|1000|MXXNN|1|3270|100|0|100|0|100|0|0|0|0|0|0|0|0.12|0.003676|0.12|0.003676|0.12|0.003676|0.12|0.003676|-0.21|-0.006434|32.64|0.12|0.12|0.003676|1|0|||100|0.021225|0||||||||100|0||||
N|XNYS|202609|DXYZ|ROUND|10000|LNNNN|1900|26203941.21|844860|543145|298251|0|69551|32426|7923|36221|34989|23324|59004|34813|-0.001148|-0.000037|0.004945|0.00016|0.005583|0.00018|0.015286|0.000494|0.016058|0.000519|30.935115||||||||||||||||||||709|116244|81205|177151.097883
N|XNYS|202609|DXYZ|ROUND|10000|LNNYN|17150|253401776.88|8002530|7999917|2613|0|2613|0|0|0|0|0|0|0|-0.047995|-0.001517|-0.037126|-0.001173|-0.054508|-0.001723|-0.054971|-0.001737|-0.078454|-0.002479|31.642876||||||||||||||||||||11|210|210|0.011123
N|XNYS|202609|DXYZ|ROUND|10000|LNYNN|595|7778578.17|254333|93637|160696|0|96381|17556|2880|10383|11362|8335|11405|2394|0.02279|0.000745|0.023427|0.000766|0.011735|0.000383|0.007981|0.000261|-0.001702|-0.000056|30.602273|0.084348|0.016748|0.000547|0.19856|160696|0.0338|24282.265436|0||0||||||||109590|55096|392|35710|28476|24282.265436
N|XNYS|202609|DXYZ|ROUND|10000|LNYYN|11928|187410497.35|5977452|5941837|35615|0|35615|0|0|0|0|0|0|0|0.017708|0.000562|0.015166|0.000481|0.021765|0.000691|0.01116|0.000354|-0.000017|-0.000001|31.496592|0.113358|0.024858|0.000789|0.219286|35615|0.04425|0.01159|0||0||||||||53613|9368|173|403|403|0.01159
N|XNYS|202609|DXYZ|ROUND|10000|LYNNN|24|309789.4|10294|1395|8799|100|8799|100|0|0|0|0|0|0|0.018712|0.000625|0.018712|0.000625|-0.000894|-0.00003|-0.0073|-0.000244|-0.005747|-0.000192|29.940691|0.046633|0.039239|0.001311|0.841442|950|0.034632|0.018818|7949|0.024867|0||||||||8205|694||||
N|XNYS|202609|DXYZ|ROUND|10000|LYNYN|1878|27142876.24|866742|404887|458431|3424|458431|3424|0|0|0|0|0|0|0.00507|0.000163|-0.000055|-0.000002|-0.001454|-0.000047|-0.008015|-0.000258|0.003333|0.000107|31.029486|0.062093|0.060022|0.001934|0.966658|25997|0.024062|0.016968|424656|0.01899|11202|0.013163|0.014628||||||451485|29738||||
N|XNYS|202609|DXYZ|ROUND|10000|MXXNN|1|16195|500|0|1|499|1|299|200|0|0|0|0|0|0.08992|0.00278|0.08992|0.00278|0.08992|0.00278|0.05992|0.001852|-0.03008|-0.00093|32.35|0.08|0.07992|0.00247|0.999|1|0.02|0.031059|499|0.787046|0||||||||500|0||||
N|XNYS|202609|DXYZ|ROUND|20000|LNNNN|769|23781581.35|757271|555375|197780|0|23829|15049|6803|15787|23252|21340|62709|29011|-0.018697|-0.000592|-0.014204|-0.00045|-0.003227|-0.000102|0.017872|0.000566|0.007478|0.000237|31.592906||||||||||||||||||||219|112214|87923|210178.177742
N|XNYS|202609|DXYZ|ROUND|20000|LNNYN|23686|521186952.9|16591654|16566876|24778|0|24778|0|0|0|0|0|0|0|-0.054525|-0.001712|0.11243|0.003531|0.138098|0.004337|0.261758|0.00822|-0.003748|-0.000118|31.84484||||||||||||||||||||72|395|395|0.006363
N|XNYS|202609|DXYZ|ROUND|20000|LNYNN|105|3334162.19|106182|35239|70943|0|46067|8154|537|0|3241|3026|9531|387|0.028572|0.000912|0.031732|0.001012|0.021922|0.000699|0.016946|0.000541|0.013222|0.000422|31.342526|0.123869|0.041874|0.001336|0.33805|70943|0.040998|21592.405814|0||0||||||||27057|45183|77|16715|13950|21592.405814
N|XNYS|202609|DXYZ|ROUND|20000|LNYYN|19121|436423907.44|13917475|13839860|77615|0|77615|0|0|0|0|0|0|0|0.006242|0.000199|0.006234|0.000199|0.003839|0.000123|0.004751|0.000152|0.02124|0.000678|31.323389|0.092324|0.013697|0.000437|0.148359|77615|0.039313|0.010351|0||0||||||||155966|16187|435|392|392|0.010351
N|XNYS|202609|DXYZ|ROUND|20000|LYNNN|5|138151.66|4626|0|4626|0|4626|0|0|0|0|0|0|0|-0.030281|-0.001014|-0.030281|-0.001014|-0.038928|-0.001304|-0.050009|-0.001675|-0.07013|-0.002349|29.851066|0.026213|0.024916|0.000835|0.95052|200|0.015|0.012553|4426|0.012222|0||||||||4626|0||||
N|XNYS|202609|DXYZ|ROUND|20000|LYNYN|2309|62599806|2000532|1583669|408732|8131|408732|8131|0|0|0|0|0|0|0.005615|0.000179|0.004414|0.000141|-0.011066|-0.000352|-0.027125|-0.000864|-0.019435|-0.000619|31.411396|0.069857|0.069804|0.002222|0.999247|21621|0.015118|0.027219|378900|0.024416|16342|0.019331|0.031242||||||354119|74126||||
N|XNYS|202609|DXYZ|ROUND|200000|LNNNN|43|17845817.93|572894|414036|158858|0|1121|5881|23134|4840|7120|11179|24265|81318|-0.024688|-0.000791|-0.029599|-0.000948|-0.047853|-0.001532|-0.026313|-0.000843|-0.111034|-0.003555|31.229807||||||||||||||||||||22|130756|121695|668050.109311
N|XNYS|202609|DXYZ|ROUND|200000|LNNYN|6|1643114.22|53384|53383|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000323|-0.01|-0.000323|-0.01|-0.000323|-0.01|-0.000323|-0.05|-0.001613|30.995||||||||||||||||||||1|0|0|0.007387
N|XNYS|202609|DXYZ|ROUND|200000|LNYNN|29|17371939.88|558836|365566|193270|0|14612|66075|8341|1250|22|1128|21768|80074|-0.008175|-0.000262|-0.005066|-0.000163|0.023906|0.000767|0.042822|0.001375|0.057417|0.001843|31.15177|0.102674|0.052631|0.00169|0.512606|193270|0.025021|347085.713661|0||0||||||||7800|185648|20|131662|127151|347085.713661
N|XNYS|202609|DXYZ|ROUND|200000|LNYYN|9|3290940.12|104294|104274|20|0|20|0|0|0|0|0|0|0|-0.1|-0.003277|0|0|0.27|0.008847|0.24|0.007864|0.39|0.012779|30.52|0.04|0.02|0.000655|0.5|20|0.01|0.00894|0||0||||||||7500|0|1|0|0|0.00894
N|XNYS|202609|DXYZ|ROUND|200000|LYNNN|1|261200|8000|0|7700|300|4|7796|0|200|0|0|0|0|0.12972|0.003979|0.05197|0.001594|0.06172|0.001893|0.05172|0.001587|0.39172|0.012016|32.6|0.1|0.29172|0.008948|2.9172|0|||100|0.593781|7900|0.097073|2.946127||||||4900|0||||
N|XNYS|202609|DXYZ|ROUND|200000|LYNYN|33|12512332.16|393073|290146|102927|0|102927|0|0|0|0|0|0|0|-0.031656|-0.001009|-0.021599|-0.000689|-0.043285|-0.00138|-0.034998|-0.001116|-0.009318|-0.000297|31.370092|0.044337|0.043721|0.001394|0.986085|1857|0.017097|0.02119|101070|0.011076|0||||||||80944|22842||||
N|XNYS|202609|DXYZ|ROUND|5000|LNNNN|3416|25707792.73|832504|569456|262151|0|51408|25751|8428|19634|27299|26758|65478|37395|-0.00657|-0.000211|-0.004336|-0.000139|-0.00229|-0.000074|0.005289|0.00017|0.000672|0.000022|31.083805||||||||||||||||||||1079|129682|85546|207848.520994
N|XNYS|202609|DXYZ|ROUND|5000|LNNYN|4613|30727375.64|982666|980901|1765|0|1765|0|0|0|0|0|0|0|-0.012856|-0.00041|-0.013008|-0.000415|-0.012691|-0.000404|0.060261|0.00192|0.12128|0.003865|31.37832||||||||||||||||||||20|91|91|0.009969
N|XNYS|202609|DXYZ|ROUND|5000|LNYNN|920|7683159.47|250069|65547|184267|0|122766|18923|4427|9992|12314|6302|6204|3339|0.022855|0.000745|0.023688|0.000772|0.005154|0.000168|-0.000619|-0.00002|-0.014824|-0.000483|30.692027|0.095887|0.021111|0.000688|0.220168|184267|0.037388|20956.547582|0||0||||||||152569|34789|693|33455|26879|20956.547582
N|XNYS|202609|DXYZ|ROUND|5000|LNYYN|7421|52921264.74|1696716|1681678|15038|0|15038|0|0|0|0|0|0|0|0.024574|0.000785|0.026357|0.000842|0.022569|0.000721|0.0138|0.000441|0.0063|0.000201|31.316696|0.135614|0.046696|0.001491|0.344327|15038|0.044459|0.010856|0||0||||||||29078|1235|160|806|371|0.010856
N|XNYS|202609|DXYZ|ROUND|5000|LYNNN|41|312141.34|10324|395|9651|278|9501|428|0|0|0|0|0|0|0.010942|0.000362|0.009783|0.000324|0.011229|0.000372|0.003764|0.000125|0.025234|0.000836|30.189892|0.035191|0.034889|0.001156|0.991414|350|0.012857|0.025382|9429|0.038006|150|0.02|0.148302||||||9537|487||||
N|XNYS|202609|DXYZ|ROUND|5000|LYNYN|3173|23384456.85|753847|295762|455577|2508|455577|2508|0|0|0|0|0|0|0.000534|0.000017|-0.001925|-0.000062|-0.000367|-0.000012|-0.011488|-0.000371|0.003897|0.000126|30.998246|0.057615|0.055874|0.001802|0.96978|26223|0.018326|0.018756|425411|0.017279|6451|0.012677|0.009568||||||454938|28257||||
N|XNYS|202609|DXYZ|ROUND|5000|MXXNN|1|9780|300|0|300|0|300|0|0|0|0|0|0|0|0.02|0.000614|0.02|0.000614|0.02|0.000614|0.02|0.000614|-0.06|-0.001842|32.575|0.05|0.02|0.000614|0.4|300|0.015|0.026477|0||0||||||||300|0||||
N|XNYS|202609|DXYZ|ROUND|50000|LNNNN|268|24263609.5|769795|509424|257557|0|14125|4588|5765|23985|30422|33817|82060|62795|-0.015758|-0.000498|-0.014108|-0.000446|0.005659|0.000179|0.042228|0.001335|0.031426|0.000994|31.625984||||||||||||||||||||101|121012|101314|398893.018672
N|XNYS|202609|DXYZ|ROUND|50000|LNNYN|70|6074191.28|193480|193480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DXYZ|ROUND|50000|LNYNN|84|8728942.51|277561|139056|138505|0|40594|39896|4002|6432|23200|9658|12727|1996|0.044649|0.001417|0.044186|0.001403|0.050504|0.001603|0.099795|0.003168|0.110589|0.003511|31.501054|0.10968|0.042623|0.001353|0.388609|138505|0.033529|26181.387049|0||0||||||||23821|115078|50|43454|37712|26181.387049
N|XNYS|202609|DXYZ|ROUND|50000|LNYYN|85|7757719.8|247368|245011|2357|0|2357|0|0|0|0|0|0|0|-0.026992|-0.000879|-0.04622|-0.001505|-0.054039|-0.001759|-0.052787|-0.001718|-0.070993|-0.002311|30.718468|0.111481|0.043241|0.001408|0.387882|2357|0.03412|0.013867|0||0||||||||3700|1242|11|0|0|0.013867
N|XNYS|202609|DXYZ|ROUND|50000|LYNNN|2|234856|7600|0|7150|450|3100|4500|0|0|0|0|0|0|0.043684|0.001412|0.021974|0.00071|0.087763|0.002837|0.061711|0.001995|0.329737|0.010659|30.935789|0.067368|0.083684|0.002705|1.242188|0|||4500|0.459375|3100|0.02|0.077304||||||400|4100||||
N|XNYS|202609|DXYZ|ROUND|50000|LYNYN|256|22839793.95|729302|324030|388887|16385|388887|16385|0|0|0|0|0|0|-0.002188|-0.00007|-0.003713|-0.000118|-0.002834|-0.00009|-0.033276|-0.001059|-0.045669|-0.001453|31.43459|0.075822|0.076606|0.002437|1.01034|13863|0.021287|0.040363|374928|0.025054|16481|0.027544|0.126748||||||375330|34862||||
N|XNYS|202609|DY|ODD|1000|LNNNN|128007|401854259.79|1393253|1320963|72141|0|5103|6289|3060|10388|14839|9918|18470|4074|-0.083175|-0.00029|-0.062725|-0.000219|0.010814|0.000038|0.051861|0.000181|0.08229|0.000287|286.842454||||||||||||||||||||8713|85692|22502|88497.005994
N|XNYS|202609|DY|ODD|1000|LNNYN|45329|115768153.19|414364|406182|8171|11|8171|11|0|0|0|0|0|0|-0.193764|-0.000677|-0.188218|-0.000657|-0.165622|-0.000578|-0.079581|-0.000278|-0.115231|-0.000402|286.320669||||||||||||||||||||985|274|266|0.009251
N|XNYS|202609|DY|ODD|1000|LNYNN|7452|20826373.71|72895|66678|6217|0|3694|1218|173|511|304|153|117|47|0.141633|0.000494|0.132437|0.000462|0.09773|0.000341|0.029953|0.000104|0.075779|0.000264|286.644697|0.562197|0.176378|0.000615|0.313729|6217|0.19291|13999.548902|0||0||||||||6399|0|673|5942|2590|13999.548902
N|XNYS|202609|DY|ODD|1000|LNYYN|43427|114734551.03|410697|359340|51350|7|51346|11|0|0|0|0|0|0|0.109116|0.000383|0.078731|0.000276|0.002589|0.000009|-0.058146|-0.000204|-0.077422|-0.000272|284.771444|0.511374|0.224042|0.000787|0.438117|51357|0.143666|0.009349|0||0||||||||54660|0|6145|1259|1252|0.009349
N|XNYS|202609|DY|ODD|1000|LYNNN|72|221971.57|773|217|551|5|551|5|0|0|0|0|0|0|0.238867|0.000828|0.239622|0.000831|0.185396|0.000643|0.372248|0.001291|0.193201|0.00067|288.333741|0.426043|0.262734|0.000911|0.616684|396|0.116793|0.011748|143|0.046885|17|0.05|0.000351||||||558|0||||
N|XNYS|202609|DY|ODD|1000|LYNYN|6835|18014183.73|63105|30242|32760|103|32756|107|0|0|0|0|0|0|0.12605|0.00044|0.106681|0.000372|0.065215|0.000228|0.047825|0.000167|0.028035|0.000098|286.579301|0.378418|0.318165|0.00111|0.840775|13485|0.082257|0.013081|15471|0.011246|3907|0.030502|0.010492||||||33582|0||||
N|XNYS|202609|DY|ODD|1000|MXXNN|2|8188.16|29|0|29|0|29|0|0|0|0|0|0|0|-0.058621|-0.000208|-0.053793|-0.000191|-0.285517|-0.001012|-0.424828|-0.001505|-0.222759|-0.000789|282.231379|0.237931|-0.058621|-0.000208|-0.246377|29|0.148276|0.012472|0||0||||||||29|0||||
N|XNYS|202609|DY|ODD|10000|LNNNN|3657|39401976.01|135476|124394|11060|0|1100|529|445|1224|2526|1607|3032|597|-0.03343|-0.000115|-0.008572|-0.00003|0.012087|0.000042|0.093635|0.000322|0.157486|0.000542|290.357269||||||||||||||||||||310|11872|3269|84242.468713
N|XNYS|202609|DY|ODD|10000|LNNYN|765|8249935.19|28407|26351|2056|0|2056|0|0|0|0|0|0|0|-0.175233|-0.000605|-0.145482|-0.000503|-0.004285|-0.000015|0.172048|0.000594|-0.060997|-0.000211|289.453383||||||||||||||||||||68|110|110|0.009958
N|XNYS|202609|DY|ODD|10000|LNYNN|81|869397.13|2994|2154|840|0|518|135|0|113|74|0|0|0|0.165631|0.00057|0.156845|0.00054|0.191988|0.00066|0.170345|0.000586|0.445167|0.001531|290.676095|0.566524|0.136631|0.00047|0.241174|840|0.214946|255.208333|0||0||||||||840|0|23|367|272|255.208333
N|XNYS|202609|DY|ODD|10000|LNYYN|1505|16199361.69|55703|43518|12185|0|12185|0|0|0|0|0|0|0|0.128339|0.000443|0.083862|0.00029|0.038061|0.000131|0.001504|0.000005|-0.027249|-0.000094|289.627181|0.454957|0.253894|0.000877|0.558062|12185|0.100531|0.010507|0||0||||||||15094|0|407|300|300|0.010507
N|XNYS|202609|DY|ODD|10000|LYNNN|9|95673.47|328|35|293|0|293|0|0|0|0|0|0|0|0.226689|0.000776|0.199386|0.000683|0.005324|0.000018|0.249625|0.000855|0.134642|0.000461|292.121314|0.292799|0.212491|0.000727|0.725726|277|0.042473|0.00725|16|0.016013|0||||||||293|0||||
N|XNYS|202609|DY|ODD|10000|LYNYN|1015|10897203.85|37439|20898|16491|50|16455|86|0|0|0|0|0|0|0.164112|0.000563|0.140251|0.000481|0.110456|0.000379|0.072716|0.00025|0.040325|0.000138|291.320506|0.389998|0.330767|0.001135|0.848126|6515|0.079209|0.013292|9217|0.011296|809|0.032361|0.007295||||||17464|0||||
N|XNYS|202609|DY|ODD|250|LNNNN|47181|21961555.66|76786|62458|14327|0|822|1173|648|2222|3585|2174|3233|470|-0.088707|-0.000311|-0.06871|-0.000241|-0.003028|-0.000011|0.043285|0.000152|0.044664|0.000156|285.538577||||||||||||||||||||9565|18875|4856|66949.426615
N|XNYS|202609|DY|ODD|250|LNNYN|268580|87006986.48|301772|299376|2396|0|2396|0|0|0|0|0|0|0|-0.113034|-0.000392|-0.090918|-0.000315|0.007437|0.000026|0.053873|0.000187|0.219311|0.00076|288.430778||||||||||||||||||||1798|33|33|0.00993
N|XNYS|202609|DY|ODD|250|LNYNN|3634|1949360.27|6809|5839|970|0|475|128|45|121|91|66|35|9|0.094412|0.00033|0.097825|0.000342|0.08601|0.000301|0.038732|0.000135|0.076124|0.000266|286.100789|0.528361|0.139031|0.000486|0.263136|970|0.194665|15556.650223|0||0||||||||979|0|597|1134|448|15556.650223
N|XNYS|202609|DY|ODD|250|LNYYN|122571|39034727.11|135042|125320|9722|0|9722|0|0|0|0|0|0|0|0.118283|0.000413|0.098215|0.000343|0.064566|0.000225|0.021291|0.000074|0.029772|0.000104|286.685877|0.509858|0.201382|0.000702|0.394977|9722|0.154238|0.010244|0||0||||||||9799|0|6783|181|173|0.010244
N|XNYS|202609|DY|ODD|250|LYNNN|36|18199.48|63|6|53|4|52|5|0|0|0|0|0|0|0.098772|0.000342|0.04614|0.00016|-0.104912|-0.000363|-0.101404|-0.000351|-0.003509|-0.000012|289.12307|0.336667|0.098947|0.000342|0.293903|49|0.138265|0.013127|8|0.491932|0||||||||57|0||||
N|XNYS|202609|DY|ODD|250|LYNYN|6171|2655852.8|9228|4034|5190|4|5190|4|0|0|0|0|0|0|0.163579|0.00057|0.150526|0.000525|0.104386|0.000364|0.113777|0.000397|0.126244|0.00044|286.931439|0.410822|0.294507|0.001026|0.716873|2937|0.108258|0.011956|1869|0.010326|388|0.040941|0.006442||||||5209|0||||
N|XNYS|202609|DY|ODD|5000|LNNNN|42121|265354504.01|916671|847417|69080|0|4986|5480|2288|8932|11843|10347|21943|3261|-0.082277|-0.000286|-0.053004|-0.000184|0.014203|0.000049|0.062757|0.000218|0.098612|0.000343|287.903936||||||||||||||||||||3130|69502|20535|76495.043156
N|XNYS|202609|DY|ODD|5000|LNNYN|56261|410564636.82|1399988|1389261|10727|0|10727|0|0|0|0|0|0|0|-0.157672|-0.000543|-0.152166|-0.000524|-0.102381|-0.000353|-0.025979|-0.00009|0.156747|0.00054|290.207834||||||||||||||||||||505|496|496|0.008104
N|XNYS|202609|DY|ODD|5000|LNYNN|2469|15568431.88|54163|49085|5078|0|3471|689|137|384|233|88|76|0|0.128844|0.000447|0.112771|0.000392|0.073716|0.000256|0.028149|0.000098|0.006414|0.000022|288.037215|0.567066|0.161162|0.00056|0.284203|5078|0.202952|2275.678165|0||0||||||||5330|0|223|4231|1829|2275.678165
N|XNYS|202609|DY|ODD|5000|LNYYN|56651|412132890.62|1409061|1332359|76702|0|76697|5|0|0|0|0|0|0|0.087543|0.000302|0.0536|0.000185|-0.02888|-0.0001|-0.067884|-0.000234|-0.108722|-0.000376|289.533919|0.51504|0.214207|0.00074|0.415903|76702|0.150416|0.009175|0||0||||||||90404|0|3731|1980|1891|0.009175
N|XNYS|202609|DY|ODD|5000|LYNNN|69|450860.25|1595|192|1307|96|1307|96|0|0|0|0|0|0|0.222103|0.000788|0.260449|0.000924|0.256244|0.000909|0.248738|0.000883|0.282031|0.001001|281.802844|0.401654|0.3032|0.001076|0.75488|822|0.084021|0.036201|581|0.096394|0||||||||1403|0||||
N|XNYS|202609|DY|ODD|5000|LYNYN|6302|46138429.84|159965|100488|59353|124|59303|174|0|0|0|0|0|0|0.11977|0.000417|0.095478|0.000332|0.032872|0.000114|0.025593|0.000089|-0.037754|-0.000131|287.306142|0.365485|0.320758|0.001116|0.877623|22220|0.067269|0.01248|31952|0.01131|5305|0.031027|0.005565||||||62908|0||||
N|XNYS|202609|DY|ODD|5000|MXXNN|1|9879.04|34|0|34|0|34|0|0|0|0|0|0|0|0.11|0.000379|0.11|0.000379|-0.14|-0.000482|-0.39|-0.001343|0.18|0.00062|290.495|0.13|0.11|0.000379|0.846154|34|0.01|0.013295|0||0||||||||34|0||||
N|XNYS|202609|DY|ROUND|10000|LNNNN|119109|1387959524.73|4857037|4592813|262627|0|19861|22594|8897|33030|58851|47055|66049|6290|-0.064829|-0.000226|-0.027703|-0.000097|0.051586|0.00018|0.089589|0.000313|0.135596|0.000473|286.545979||||||||||||||||||||6466|291599|74514|44149.986179
N|XNYS|202609|DY|ROUND|10000|LNNYN|6317|79884804.62|277108|271557|5551|0|5551|0|0|0|0|0|0|0|-0.115734|-0.000401|-0.120904|-0.000418|-0.043819|-0.000152|0.012763|0.000044|-0.035039|-0.000121|288.943302||||||||||||||||||||273|284|284|0.007848
N|XNYS|202609|DY|ROUND|10000|LNYNN|1410|16921639.47|58489|30687|27802|0|19106|3839|247|1334|1798|276|994|208|0.141419|0.000489|0.146052|0.000505|0.128012|0.000442|0.12544|0.000433|0.195587|0.000676|289.445628|0.598777|0.144214|0.000498|0.240848|27802|0.227281|10021.084247|0||0||||||||27612|541|672|6568|3232|10021.084247
N|XNYS|202609|DY|ROUND|10000|LNYYN|20200|262991088.57|917978|874233|43745|0|43741|4|0|0|0|0|0|0|0.111644|0.000389|0.095135|0.000332|0.040997|0.000143|0.00121|0.000004|0.031621|0.00011|286.927424|0.478501|0.212506|0.000741|0.444108|43745|0.132998|0.011014|0||0||||||||79452|1840|1873|2072|1919|0.011014
N|XNYS|202609|DY|ROUND|10000|LYNNN|248|2933534.89|10207|94|8839|1274|8799|1274|0|40|0|0|0|0|0.151591|0.000527|0.150102|0.000522|0.184771|0.000643|0.16762|0.000583|0.075182|0.000262|287.467843|0.266685|0.200636|0.000698|0.752331|6267|0.053292|0.031915|3846|0.579991|0||||||||9967|146||||
N|XNYS|202609|DY|ROUND|10000|LYNYN|12567|164282790.8|573432|286971|286015|446|285726|692|43|0|0|0|0|0|0.073337|0.000256|0.042137|0.000147|-0.029085|-0.000102|-0.024999|-0.000087|-0.10028|-0.000351|286.063496|0.383867|0.363717|0.001271|0.947506|64902|0.054548|0.01204|200288|0.013433|21271|0.03075|0.008843||||||290851|13760||||
N|XNYS|202609|DY|ROUND|20000|LNNNN|14754|374175465.39|1298172|1130334|165543|0|9364|14787|6040|25155|44923|25311|35637|4326|-0.077774|-0.000271|-0.040977|-0.000143|0.033421|0.000116|0.099235|0.000345|0.16072|0.00056|287.221381||||||||||||||||||||1789|142626|75606|52721.612908
N|XNYS|202609|DY|ROUND|20000|LNNYN|101132|4129491794.89|14226645|14224467|2178|0|2104|74|0|0|0|0|0|0|-0.1377|-0.000478|-0.145308|-0.000505|-0.022603|-0.000079|0.025482|0.000089|0.089624|0.000311|287.804697||||||||||||||||||||75|347|347|0.012008
N|XNYS|202609|DY|ROUND|20000|LNYNN|329|9577045.62|33625|8206|25419|0|16185|4138|537|1626|2211|267|455|0|0.041142|0.000145|0.027401|0.000097|0.176072|0.00062|0.060798|0.000214|0.415989|0.001465|283.925123|0.38771|0.114569|0.000404|0.295503|25419|0.13657|2233.290065|0||0||||||||15468|10415|250|5222|3317|2233.290065
N|XNYS|202609|DY|ROUND|20000|LNYYN|133587|3827056161.9|13505418|13470211|35127|80|35127|80|0|0|0|0|0|0|0.096567|0.000334|0.082716|0.000286|0.022881|0.000079|-0.03235|-0.000112|0.023297|0.000081|288.7161|0.471351|0.208309|0.000722|0.441941|35207|0.131521|0.011014|0||0||||||||53905|7042|835|1682|1681|0.011014
N|XNYS|202609|DY|ROUND|20000|LYNNN|24|688536.05|2400|4|2319|77|2286|77|33|0|0|0|0|0|0.104512|0.000364|0.113531|0.000396|0.095371|0.000333|0.189975|0.000662|-0.016139|-0.000056|286.828249|0.24957|0.129662|0.000452|0.519541|1160|0.123836|0.048561|1236|0.095616|0||||||||1999|401||||
N|XNYS|202609|DY|ROUND|20000|LYNYN|12869|365560171.56|1295663|942665|351578|1420|351287|1711|0|0|0|0|0|0|0.077547|0.000271|0.043545|0.000152|-0.020001|-0.00007|-0.074957|-0.000262|-0.146462|-0.000511|286.401075|0.37671|0.355526|0.001241|0.943765|79641|0.061899|0.016496|245728|0.016841|27629|0.043097|0.016403||||||321828|48521||||
N|XNYS|202609|DY|ROUND|200000|LNNNN|171|79150563.22|278865|216766|48947|0|1740|9737|4485|3188|6892|1787|15594|5524|-0.03113|-0.00011|0.082564|0.00029|0.223707|0.000787|0.302179|0.001063|0.337386|0.001187|284.280391||||||||||||||||||||43|46201|43047|85605.070453
N|XNYS|202609|DY|ROUND|200000|LNNYN|112|70053655.87|250697|250696|1|0|1|0|0|0|0|0|0|0|-0.33|-0.001138|-0.32|-0.001104|-0.32|-0.001104|0.46|0.001587|0.5|0.001725|289.915||||||||||||||||||||1|0|0|0.01636
N|XNYS|202609|DY|ROUND|200000|LNYNN|18|13280456.04|47593|7305|40288|0|2314|16659|2536|5888|33|2306|7622|2930|-0.114506|-0.000412|-0.132623|-0.000477|-0.200091|-0.00072|-0.615176|-0.002213|-0.016251|-0.000058|277.976175|0.698692|0.316178|0.001137|0.452528|40288|0.191257|54622.76196|0||0||||||||1000|39288|15|36009|35778|54622.76196
N|XNYS|202609|DY|ROUND|200000|LNYYN|289|170572690.12|611452|606001|5451|0|5451|0|0|0|0|0|0|0|0.204172|0.000713|0.210026|0.000734|-0.317056|-0.001107|-0.261422|-0.000913|-0.974948|-0.003405|286.296802|0.718266|0.51854|0.001811|0.721932|5451|0.099863|0.015149|0||0||||||||3920|3607|25|0|0|0.015149
N|XNYS|202609|DY|ROUND|200000|LYNNN|1|1284888.45|4705|0|4705|0|332|4373|0|0|0|0|0|0|-0.360831|-0.001321|-0.360831|-0.001321|-0.360831|-0.001321|-0.390831|-0.001431|0.149169|0.000546|273.145|0.11|0.279169|0.001022|2.5379|81|0.024815|0.085115|40|0.085476|4584|0.087256|0.525254||||||40|81||||
N|XNYS|202609|DY|ROUND|200000|LYNYN|789|469022567.71|1652900|1578623|73939|338|71109|3168|0|0|0|0|0|0|0.032354|0.000114|-0.039057|-0.000137|-0.054885|-0.000193|-0.02724|-0.000096|-0.326902|-0.001149|284.545009|0.395436|0.393418|0.001383|0.994899|15777|0.06344|0.051763|49364|0.016606|9136|0.101354|0.036004||||||43797|27055||||
N|XNYS|202609|DY|ROUND|50000|LNNNN|1494|138156002.41|484785|383568|95882|0|3115|5734|3806|17556|33297|14139|15205|3030|-0.052409|-0.000183|-0.006108|-0.000021|0.019137|0.000067|0.018546|0.000065|-0.0081|-0.000028|286.682076||||||||||||||||||||356|84396|70643|49949.64778
N|XNYS|202609|DY|ROUND|50000|LNNYN|74518|5908754640.99|20642278|20639866|2412|0|2412|0|0|0|0|0|0|0|-0.158864|-0.000551|-0.172413|-0.000598|-0.248358|-0.000861|-0.078416|-0.000272|0.511049|0.001772|288.464884||||||||||||||||||||58|100|100|0.010691
N|XNYS|202609|DY|ROUND|50000|LNYNN|35|3034002.8|10619|2871|7748|0|2746|3025|678|599|0|500|200|0|0.214415|0.000755|0.183942|0.000648|0.229791|0.00081|0.092665|0.000326|0.932496|0.003285|283.859755|1.009491|0.470889|0.001659|0.466462|7748|0.269301|1811.684304|0||0||||||||2661|5147|28|4036|3525|1811.684304
N|XNYS|202609|DY|ROUND|50000|LNYYN|49167|3976780377.84|14149814|14124371|25443|0|25443|0|0|0|0|0|0|0|0.126329|0.000442|0.089563|0.000314|-0.031723|-0.000111|-0.075832|-0.000266|-0.264674|-0.000927|285.599472|0.490439|0.200186|0.000701|0.408178|25443|0.145126|0.010194|0||0||||||||44491|8510|463|475|475|0.010194
N|XNYS|202609|DY|ROUND|50000|LYNNN|6|559839.75|1997|0|1975|22|1636|295|66|0|0|0|0|0|-0.072213|-0.000258|-0.085934|-0.000307|0.070456|0.000251|0.728147|0.002598|0.740956|0.002644|280.281385|0.382749|0.48973|0.001747|1.279505|747|0.040134|0.040054|930|0.051838|320|0.4275|0.58968||||||1162|515||||
N|XNYS|202609|DY|ROUND|50000|LYNYN|1655|145009418.76|506685|289455|214889|2341|214392|2798|40|0|0|0|0|0|0.102577|0.000358|0.083832|0.000292|0.026566|0.000093|0.015051|0.000052|0.007988|0.000028|286.713396|0.359356|0.333832|0.001164|0.928973|62048|0.059445|0.024278|138086|0.021636|17096|0.053587|0.046974||||||173443|43006||||
N|XNYS|202609|DYAI|ODD|0|LNNNN|257|5014.84|11783|11217|566|0|0|129|0|100|135|0|40|162|0.001368|0.003305|-0.000725|-0.001752|0.000088|0.000212|0.002792|0.006744|-0.001261|-0.003045|0.414001||||||||||||||||||||16|1210|832|254896.573188
N|XNYS|202609|DYAI|ODD|0|LNNYN|2349|51495.92|111363|111363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYAI|ODD|0|LNYNN|1|18.82|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|0|
N|XNYS|202609|DYAI|ODD|0|LNYYN|372|6471.27|13982|13805|177|0|177|0|0|0|0|0|0|0|-0.000581|-0.001115|0.00264|0.005066|0.00264|0.005066|0.00265|0.005086|0.004663|0.008951|0.520993|0.011267|0.003897|0.00748|0.345886|177|0.003685|0.012784|0||0||||||||177|0|4|0|0|0.012784
N|XNYS|202609|DYAI|ODD|0|LYNYN|188|2560.85|5526|5055|451|20|451|20|0|0|0|0|0|0|0.002496|0.005492|0.002521|0.005545|0.002008|0.004419|0.000723|0.00159|-0.003439|-0.007565|0.454538|0.01258|0.008449|0.018588|0.671629|296|0.003395|0.069752|135|0.016114|40|0.0008|0.008994||||||510|0||||
N|XNYS|202609|DYAI|ROUND|0|LNNNN|1263|237916.4|563882|546222|17660|0|2474|2268|1500|2020|1880|900|4077|2541|-0.005408|-0.012909|-0.004881|-0.011651|-0.003855|-0.009202|-0.00222|-0.005298|0.000567|0.001353|0.418915||||||||||||||||||||60|39318|23335|673785.153301
N|XNYS|202609|DYAI|ROUND|0|LNNYN|308|18057.5|41433|41432|1|0|1|0|0|0|0|0|0|0|-0.002|-0.005115|0.002|0.005115|0.002|0.005115|0.002|0.005115|-0.0097|-0.024808|0.391||||||||||||||||||||1|0|0|0.00715
N|XNYS|202609|DYAI|ROUND|0|LNYNN|8|1511.03|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYAI|ROUND|0|LNYYN|884|52405.23|117316|115067|2249|0|2249|0|0|0|0|0|0|0|0.003882|0.009104|0.003899|0.009144|0.003622|0.008496|-0.00033|-0.000775|0.005568|0.01306|0.426365|0.009219|0.006353|0.014902|0.689204|2249|0.001433|0.013976|0||0||||||||2701|774|15|0|0|0.013976
N|XNYS|202609|DYAI|ROUND|0|LYNYN|1693|89027.4|199347|177969|19504|1874|19504|1874|0|0|0|0|0|0|0.007307|0.017188|0.005687|0.013378|0.003425|0.008056|0.001394|0.003279|-0.004735|-0.011138|0.425104|0.011357|0.010856|0.025537|0.955834|4455|0.001219|0.149001|16223|0.051422|700|0.0001|0.006846||||||22653|300||||
N|XNYS|202609|DYAI|ROUND|1000|LNNYN|16|34742.96|80557|80557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYAI|ROUND|1000|LNYYN|32|60968.3|137861|137861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYAI|ROUND|1000|LYNYN|4|8312.57|19815|18815|1000|0|1000|0|0|0|0|0|0|0|-0.0044|-0.011081|-0.00034|-0.000856|-0.00094|-0.002367|-0.00091|-0.002292|-0.00054|-0.00136|0.397075|0.00777|0.00773|0.019467|0.994852|200|0.0001|0.021801|800|0.013963|0||||||||1900|0||||
N|XNYS|202609|DYAI|ROUND|250|LNNNN|139|36256.83|69678|67303|2375|0|500|0|0|0|392|500|0|983|-0.034558|-0.066607|-0.034853|-0.067175|-0.03479|-0.067053|-0.033225|-0.064038|-0.024329|-0.046892|0.518842||||||||||||||||||||5|4665|1650|393642.035593
N|XNYS|202609|DYAI|ROUND|250|LNNYN|21|9848.58|21841|21841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYAI|ROUND|250|LNYYN|69|30081.98|67395|66594|801|0|801|0|0|0|0|0|0|0|-0.002012|-0.004676|-0.002012|-0.004676|-0.003184|-0.007401|-0.004797|-0.01115|-0.010737|-0.024955|0.430241|0.010613|0.001785|0.004149|0.168219|801|0.004414|0.017177|0||0||||||||2600|0|4|0|0|0.017177
N|XNYS|202609|DYAI|ROUND|250|LYNYN|15|6636.81|15200|12454|2746|0|2746|0|0|0|0|0|0|0|0.022945|0.048962|0.023198|0.049502|0.022259|0.047497|0.025205|0.053784|0.020255|0.043221|0.468635|0.021596|0.0216|0.046091|1.000182|146|0.0001|0.010474|2500|0.015877|100|0.0002|0.009226||||||4500|0||||
N|XNYS|202609|DYAI|ROUND|5000|LNYYN|1|8950.78|24270|24270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYFI|ODD|0|LNYYN|15|1078.1|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYFI|ODD|0|LYNYN|9|1034.98|46|34|12|0|12|0|0|0|0|0|0|0|0.025|0.001111|0.025|0.001111|0.0275|0.001222|0.0275|0.001222|0.02|0.000889|22.5025|0.025|0.025|0.001111|1|0|||12|0.012036|0||||||||12|0||||
N|XNYS|202609|DYFI|ODD|1000|LNYYN|5|7515.9|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYFI|ODD|1000|LYNYN|31|46569.7|2079|1988|91|0|91|0|0|0|0|0|0|0|0.02|0.000889|0.02|0.000889|0.02|0.000889|0.02|0.000889|0.01|0.000444|22.5|0.02|0.02|0.000889|1|0|||91|0.013403|0||||||||96|0||||
N|XNYS|202609|DYFI|ODD|250|LNYYN|10|6145.16|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYFI|ODD|250|LYNYN|5|3703.02|165|159|6|0|6|0|0|0|0|0|0|0|0.01|0.00045|0.01|0.00045|-0.01|-0.00045|-0.01|-0.00045|0|0|22.225|0.01|0.01|0.00045|1|0|||6|0.015664|0||||||||42|0||||
N|XNYS|202609|DYFI|ROUND|1000|LNNNN|3775|8859065|392900|392800|100|0|0|0|0|0|0|0|0|100|-0.02|-0.000889|-0.02|-0.000889|-0.02|-0.000889|-0.02|-0.000889|-0.01|-0.000444|22.5||||||||||||||||||||1|1111|321|7874696.688163
N|XNYS|202609|DYFI|ROUND|1000|LNNYN|1|4446|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYFI|ROUND|1000|LNYNN|2|9008|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYFI|ROUND|1000|LNYYN|29|75939.2|3378|3378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYFI|ROUND|1000|LYNNN|2|9032|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYFI|ROUND|1000|LYNYN|67|167743.06|7447|7319|128|0|128|0|0|0|0|0|0|0|0.03|0.001352|0.03|0.001352|0.03|0.001352|0.03|0.001352|0.03|0.001352|22.195|0.03|0.03|0.001352|1|0|||128|0.009673|0||||||||128|0||||
N|XNYS|202609|DYFI|ROUND|10000|LNNNN|113|1260451|56700|56700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|34|
N|XNYS|202609|DYFI|ROUND|10000|LNYYN|3|35880.81|1599|1599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYFI|ROUND|10000|LYNYN|17|218749.28|9841|9820|21|0|21|0|0|0|0|0|0|0|0.01|0.00045|0.009524|0.000429|-0.01|-0.00045|-0.01|-0.00045|0|0|22.225|0.01|0.01|0.00045|1|0|||21|0.012354|0||||||||1656|0||||
N|XNYS|202609|DYFI|ROUND|20000|LNNNN|460|11304500|504300|504044|256|0|0|0|0|128|120|0|8|0|-0.035|-0.001566|-0.035|-0.001566|-0.039688|-0.001776|-0.039688|-0.001776|-0.039688|-0.001776|22.345625||||||||||||||||||||3|9441|2853|2858.557507
N|XNYS|202609|DYFI|ROUND|20000|LNYNN|1|24706|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYFI|ROUND|5000|LNNNN|4|29049|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYFI|ROUND|5000|LNYYN|2|12625.8|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYFI|ROUND|5000|LYNYN|3|18505.44|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYLD|ODD|0|LNNNN|36|2814.17|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYLD|ODD|0|LNNYN|11|576.07|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYLD|ODD|0|LNYYN|11|1176.77|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYLD|ODD|0|LYNYN|1|44.32|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYLD|ODD|1000|LNNNN|1|2193.84|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYLD|ODD|1000|LNYYN|12|17971.47|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYLD|ODD|1000|LYNYN|3|4780.08|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYLD|ODD|250|LNNNN|11|5562.16|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYLD|ODD|250|LNNYN|3|997.2|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYLD|ODD|250|LNYYN|17|10183.11|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYLD|ROUND|1000|LNNNN|2|6624|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYLD|ROUND|1000|LNYYN|68|178446.23|8043|7943|100|0|100|0|0|0|0|0|0|0|0.08|0.003604|0.08|0.003604|0.08|0.003604|0.08|0.003604|0.07|0.003153|22.2|0.1|0.08|0.003604|0.8|100|0.01|0.011919|0||0||||||||200|0|1|0|0|0.011919
N|XNYS|202609|DYLD|ROUND|1000|LYNYN|7|30545.4|1380|1380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYLD|ROUND|10000|LNYYN|1|13040.07|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYLD|ROUND|5000|LNYYN|5|32666.16|1476|1476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYLG|ODD|0|LNNYN|2|55.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYLG|ODD|0|LNYYN|15|669.66|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYLG|ODD|1000|LNNNN|3|4534.97|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYLG|ODD|1000|LNYYN|5|8304.4|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYLG|ODD|250|LNNYN|1|839.4|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYLG|ODD|250|LNYNN|1|834.9|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYLG|ODD|250|LNYYN|5|2220.27|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYLG|ROUND|1000|LNNNN|1863|5182131|186300|186200|100|0|0|0|0|0|100|0|0|0|-0.04|-0.00144|-0.04|-0.00144|-0.03|-0.00108|-0.03|-0.00108|-0.02|-0.00072|27.78||||||||||||||||||||1|104|101|3559.525271
N|XNYS|202609|DYLG|ROUND|1000|LNYYN|9|26605.19|949|949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYLG|ROUND|1000|LYNYN|48|136417.05|4892|4792|100|0|100|0|0|0|0|0|0|0|0.04|0.00144|0.04|0.00144|0.03|0.00108|0.03|0.00108|0.02|0.00072|27.78|0.04|0.04|0.00144|1|0|||100|0.016029|0||||||||100|0||||
N|XNYS|202609|DYLG|ROUND|10000|LYNYN|7|95192.16|3444|3444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYLG|ROUND|20000|LNNYN|2|67020|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYLG|ROUND|20000|LNYYN|43|1452180|51600|51600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYLG|ROUND|5000|LNYYN|2|14460.12|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYLG|ROUND|5000|LYNYN|13|99745.24|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYN|ODD|0|LNNNN|8586|909061.57|49107|42620|6486|0|313|775|501|951|1235|1307|1342|62|0.006994|0.000387|0.00792|0.000438|0.009841|0.000544|0.010171|0.000562|0.006537|0.000361|18.08698||||||||||||||||||||1348|14892|8600|24834.408711
N|XNYS|202609|DYN|ODD|0|LNNYN|10619|1299285.74|69496|68631|865|0|865|0|0|0|0|0|0|0|-0.011977|-0.000663|-0.01304|-0.000722|-0.014682|-0.000813|-0.008|-0.000443|-0.020913|-0.001158|18.052734||||||||||||||||||||172|45|34|0.008106
N|XNYS|202609|DYN|ODD|0|LNYNN|967|104713.49|5725|5146|579|0|280|189|71|16|10|10|3|0|0.003869|0.000215|0.002021|0.000112|0.009585|0.000532|0.015751|0.000874|0.008048|0.000447|18.017073|0.025371|0.001848|0.000103|0.072839|579|0.011762|606.413217|0||0||||||||582|0|126|2068|1579|606.413217
N|XNYS|202609|DYN|ODD|0|LNYYN|3690|372130.78|19376|17201|2175|0|2175|0|0|0|0|0|0|0|-0.003499|-0.000187|-0.004179|-0.000224|-0.006087|-0.000326|-0.016294|-0.000873|-0.009857|-0.000528|18.666389|0.029761|0.003462|0.000185|0.116329|2175|0.013149|0.010745|0||0||||||||2311|0|450|44|28|0.010745
N|XNYS|202609|DYN|ODD|0|LYNNN|444|50363.28|2795|2040|755|0|626|120|7|0|0|2|0|0|0.010411|0.000582|0.010636|0.000594|0.014596|0.000816|0.020437|0.001142|0.01302|0.000727|17.897291|0.010742|0.009682|0.000541|0.901356|58|0.006897|0.010845|697|75.786347|0||||||||755|0||||
N|XNYS|202609|DYN|ODD|0|LYNYN|5975|570525.43|29854|23244|6610|0|6610|0|0|0|0|0|0|0|-0.00225|-0.000123|-0.002929|-0.00016|-0.003796|-0.000207|-0.004216|-0.00023|0.00838|0.000457|18.323413|0.017725|0.015445|0.000843|0.871372|1033|0.010039|0.01101|5358|0.01054|219|0.012945|0.003922||||||6716|0||||
N|XNYS|202609|DYN|ODD|1000|LNNNN|5284|7062928.99|375763|346396|29342|0|1778|3272|1635|3671|6692|6765|5331|198|0.009432|0.00049|0.011198|0.000582|0.014971|0.000778|0.013471|0.0007|-0.00782|-0.000406|19.254038||||||||||||||||||||423|61059|31818|21855.903983
N|XNYS|202609|DYN|ODD|1000|LNNYN|22110|28634509.53|1501738|1489072|12666|0|12666|0|0|0|0|0|0|0|-0.018416|-0.001035|-0.02326|-0.001307|-0.026244|-0.001475|-0.023506|-0.001321|-0.031283|-0.001758|17.797299||||||||||||||||||||202|688|603|0.006152
N|XNYS|202609|DYN|ODD|1000|LNYNN|350|446724.13|22688|21259|1429|0|693|274|178|26|162|52|44|0|0.019209|0.001013|0.018747|0.000988|0.020875|0.001101|0.029356|0.001548|0.015199|0.000801|18.968149|0.02373|0.00373|0.000197|0.157181|1429|0.01|2144.403844|0||0||||||||1602|0|22|4641|2530|2144.403844
N|XNYS|202609|DYN|ODD|1000|LNYYN|10924|13728007.81|696848|675003|21845|0|21845|0|0|0|0|0|0|0|-0.005129|-0.000266|-0.006092|-0.000316|-0.011581|-0.000602|-0.014336|-0.000745|-0.010569|-0.000549|19.251436|0.035058|0.003917|0.000203|0.111734|21845|0.01557|0.009689|0||0||||||||23749|0|350|448|448|0.009689
N|XNYS|202609|DYN|ODD|1000|LYNNN|68|90715.49|4903|2947|1956|0|1727|158|71|0|0|0|0|0|-0.001508|-0.000083|0.00908|0.000499|0.00387|0.000213|-0.017868|-0.000982|0.012704|0.000698|18.199714|0.019438|0.009918|0.000545|0.510258|597|0.015595|0.00967|1359|0.201152|0||||||||1981|0||||
N|XNYS|202609|DYN|ODD|1000|LYNYN|9009|11829206.55|636958|578325|58471|162|58471|162|0|0|0|0|0|0|-0.006173|-0.000329|-0.007741|-0.000412|-0.011515|-0.000614|-0.011085|-0.000591|0.010902|0.000581|18.767189|0.015703|0.013816|0.000736|0.879814|8326|0.008078|0.01084|49260|0.010803|1047|0.011394|0.00508||||||65331|0||||
N|XNYS|202609|DYN|ODD|250|LNNNN|16236|9524001.8|520022|492239|27780|0|2339|3559|2696|3660|4817|4879|5637|193|0.009347|0.000505|0.010568|0.000571|0.016971|0.000917|0.015372|0.000831|0.011245|0.000608|18.506553||||||||||||||||||||919|78734|43390|22526.198055
N|XNYS|202609|DYN|ODD|250|LNNYN|49249|34642722.56|1879490|1868151|11339|0|11339|0|0|0|0|0|0|0|-0.015293|-0.00082|-0.014007|-0.000751|-0.02832|-0.001519|-0.017872|-0.000959|-0.046007|-0.002468|18.639029||||||||||||||||||||350|731|647|0.00684
N|XNYS|202609|DYN|ODD|250|LNYNN|1675|942897.65|50908|47926|2982|0|1618|884|423|0|31|26|0|0|0.011922|0.000651|0.009487|0.000518|0.005292|0.000289|0.017146|0.000936|0.012331|0.000673|18.323476|0.025154|0.003679|0.000201|0.146247|2982|0.010738|228.980352|0||0||||||||3018|0|106|10790|6903|228.980352
N|XNYS|202609|DYN|ODD|250|LNYYN|32794|24715506.48|1310506|1264549|45957|0|45957|0|0|0|0|0|0|0|-0.004376|-0.000234|-0.006256|-0.000335|-0.013476|-0.000722|-0.007973|-0.000427|-0.004789|-0.000256|18.670471|0.038892|0.003406|0.000182|0.087575|45957|0.017743|0.008287|0||0||||||||48172|0|1279|717|630|0.008287
N|XNYS|202609|DYN|ODD|250|LYNNN|387|204860.3|11425|8341|3069|15|2227|562|144|110|41|0|0|0|0.008019|0.000444|0.008181|0.000453|0.008149|0.000451|0.002977|0.000165|0.0063|0.000349|18.066621|0.012821|0.011313|0.000626|0.882398|289|0.008529|0.011088|2781|81.28252|14|0.01|0.006495||||||3166|0||||
N|XNYS|202609|DYN|ODD|250|LYNYN|22225|16320504.95|888134|830754|57332|48|57332|48|0|0|0|0|0|0|-0.006853|-0.00037|-0.007707|-0.000416|-0.008639|-0.000467|-0.009563|-0.000517|-0.002351|-0.000127|18.514687|0.015687|0.013975|0.000755|0.890882|12958|0.006438|0.009476|41907|0.009682|2515|0.013646|0.006738||||||60794|0||||
N|XNYS|202609|DYN|ROUND|1000|LNNNN|20954|40250078.21|2231882|2045692|185970|0|11924|12434|9597|23843|42974|41289|43009|900|0.007047|0.000386|0.008617|0.000472|0.011727|0.000643|0.009702|0.000532|0.003851|0.000211|18.248143||||||||||||||||||||1616|335085|185753|24958.112584
N|XNYS|202609|DYN|ROUND|1000|LNNYN|18953|51368494.43|2698201|2688204|9997|0|9997|0|0|0|0|0|0|0|-0.011633|-0.00064|0.007028|0.000386|0.001207|0.000066|-0.032918|-0.00181|-0.040005|-0.002199|18.188859||||||||||||||||||||86|600|600|0.007672
N|XNYS|202609|DYN|ROUND|1000|LNYNN|363|757349.96|40463|32815|7648|0|4719|455|502|462|829|442|239|0|-0.005264|-0.000275|-0.00949|-0.000496|0.002746|0.000144|-0.002347|-0.000123|0.019366|0.001012|19.128024|0.027042|0.00421|0.00022|0.155691|7648|0.011416|4057.685887|0||0||||||||7657|172|61|8347|4673|4057.685887
N|XNYS|202609|DYN|ROUND|1000|LNYYN|14232|40808657.54|2038572|2014507|24065|0|24065|0|0|0|0|0|0|0|0.003892|0.00021|0.003285|0.000177|0.005678|0.000306|-0.00011|-0.000006|-0.017988|-0.000969|18.571783|0.031771|0.003597|0.000194|0.113201|24065|0.014087|0.011385|0||0||||||||33188|469|248|415|265|0.011385
N|XNYS|202609|DYN|ROUND|1000|LYNNN|168|362810.49|20579|5264|12107|3208|10332|4106|10|277|190|400|0|0|0.012046|0.000687|0.011262|0.000642|0.006339|0.000361|0.012696|0.000724|-0.006889|-0.000393|17.535028|0.017307|0.010203|0.000582|0.589527|5486|0.009927|0.023814|9823|601.930963|6|0.01|0.000331||||||14648|713||||
N|XNYS|202609|DYN|ROUND|1000|LYNYN|13828|34485505.64|1886657|1528025|350840|7792|350840|7792|0|0|0|0|0|0|-0.005516|-0.000305|-0.005443|-0.000301|-0.008394|-0.000464|-0.010607|-0.000586|-0.001868|-0.000103|18.107464|0.016521|0.014489|0.0008|0.877006|44939|0.01095|0.015837|302971|0.023528|10722|0.011911|0.009175||||||417581|4204||||
N|XNYS|202609|DYN|ROUND|10000|LNNNN|160|2064140.93|110774|83745|27029|0|1218|1088|1300|4341|11864|4688|2530|0|0.002802|0.000148|0.003618|0.000192|0.027295|0.001445|0.024704|0.001308|-0.010815|-0.000573|18.889193||||||||||||||||||||48|34382|26173|16342.432756
N|XNYS|202609|DYN|ROUND|10000|LNNYN|26161|344999992.64|18903210|18901150|2060|0|2060|0|0|0|0|0|0|0|-0.033495|-0.001814|-0.01|-0.000542|0.010485|0.000568|-0.035631|-0.00193|0.091262|0.004943|18.461214||||||||||||||||||||5|0|0|0.01251
N|XNYS|202609|DYN|ROUND|10000|LNYNN|6|65667.92|3501|1088|2413|0|1700|19|694|0|0|0|0|0|0.005533|0.000279|-0.005242|-0.000264|0.024596|0.001239|0.135752|0.006837|-0.015818|-0.000797|19.85424|0.02746|0.00746|0.000376|0.271657|2413|0.01|0.978271|0||0||||||||1716|697|5|848|748|0.978271
N|XNYS|202609|DYN|ROUND|10000|LNYYN|19410|256180127.23|14481455|14468342|13113|0|13113|0|0|0|0|0|0|0|0.010448|0.00057|0.003154|0.000172|-0.021017|-0.001146|-0.058311|-0.003181|-0.105707|-0.005766|18.33202|0.042646|0.011776|0.000642|0.276135|13113|0.015435|0.011455|0||0||||||||16806|4450|38|0|0|0.011455
N|XNYS|202609|DYN|ROUND|10000|LYNNN|1|10890|600|0|129|471|43|557|0|0|0|0|0|0|0.01|0.000551|0|0|-0.03|-0.001653|-0.02|-0.001102|-0.13|-0.007165|18.145|0.01|0.01|0.000551|1|0|||600|0.781609|0||||||||500|100||||
N|XNYS|202609|DYN|ROUND|10000|LYNYN|612|8070050.79|439743|375432|62383|1928|62383|1928|0|0|0|0|0|0|-0.008235|-0.000457|-0.007386|-0.00041|-0.013717|-0.000761|-0.017836|-0.000989|0.007901|0.000438|18.033109|0.014616|0.015197|0.000843|1.039767|4497|0.007999|0.015581|56063|0.039491|3751|0.014572|0.004367||||||84728|2363||||
N|XNYS|202609|DYN|ROUND|20000|LNNNN|29|799652.33|42963|30641|12322|0|699|401|300|100|5780|1667|3375|0|0.00706|0.000382|0.007097|0.000384|0.013759|0.000744|0.053049|0.002868|-0.065592|-0.003546|18.498551||||||||||||||||||||10|17914|14116|17291.864874
N|XNYS|202609|DYN|ROUND|20000|LNNYN|8658|181804071.36|7575649|7575626|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000559|-0.01|-0.000559|-0.04|-0.002237|-0.07|-0.003914|-0.07|-0.003914|17.885||||||||||||||||||||1|300|300|0.010753
N|XNYS|202609|DYN|ROUND|20000|LNYYN|5180|112231369.71|4905708|4901930|3778|0|3778|0|0|0|0|0|0|0|0.03991|0.001869|0.054502|0.002552|-0.006588|-0.000308|-0.007697|-0.00036|0.08307|0.00389|21.35736|0.057356|0.031247|0.001463|0.544787|3778|0.013055|0.009553|0||0||||||||14700|762|17|0|0|0.009553
N|XNYS|202609|DYN|ROUND|20000|LYNNN|1|21500.58|1182|0|1182|0|0|0|0|0|1182|0|0|0|0.01|0.00055|0.01|0.00055|0.01|0.00055|0.01|0.00055|-0.07|-0.003847|18.195|0.01|0.01|0.00055|1|0|||1182|3846.79065|0||||||||100|1082||||
N|XNYS|202609|DYN|ROUND|20000|LYNYN|210|6125723.01|325858|307769|17391|698|17391|698|0|0|0|0|0|0|-0.006177|-0.000339|0.005499|0.000301|0.00585|0.000321|0.014064|0.000771|-0.024891|-0.001364|18.245335|0.014296|0.014112|0.000773|0.987162|1893|0.012245|0.021233|14044|0.016258|2152|0.01|0.094678||||||27480|3580||||
N|XNYS|202609|DYN|ROUND|200000|LNNNN|2|462425|27500|24880|2620|0|0|0|0|0|0|400|2220|0|-0.010382|-0.000616|-0.010382|-0.000616|-0.015229|-0.000903|-0.024771|-0.001469|-0.06355|-0.003768|16.864962||||||||||||||||||||2|5199|4368|87964.034651
N|XNYS|202609|DYN|ROUND|200000|LNYYN|6|3082067.18|154937|154553|384|0|384|0|0|0|0|0|0|0|-0.077917|-0.003921|-0.15625|-0.007862|-0.115|-0.005786|-0.17625|-0.008868|-0.123333|-0.006206|19.874063|0.034375|0.005|0.000252|0.145455|384|0.014688|0.012566|0||0||||||||9800|0|2|0|0|0.012566
N|XNYS|202609|DYN|ROUND|200000|LYNYN|13|6105120.7|318286|314760|3526|0|3526|0|0|0|0|0|0|0|-0.057621|-0.002897|-0.058335|-0.002933|0.001205|0.000061|0.0823|0.004138|0.00312|0.000157|19.889556|0.022141|0.024319|0.001223|1.098373|0|||3185|0.020174|341|0.011261|0.026806||||||4500|0||||
N|XNYS|202609|DYN|ROUND|5000|LNNNN|461|3089151.5|172679|120063|52616|0|2431|842|2005|5519|17225|13058|11141|395|0.005708|0.000311|0.004195|0.000229|0.002382|0.00013|0.006831|0.000373|-0.005769|-0.000315|18.325175||||||||||||||||||||163|72580|50112|36491.624827
N|XNYS|202609|DYN|ROUND|5000|LNNYN|16784|131622677.25|7891856|7887607|4249|0|4249|0|0|0|0|0|0|0|-0.01923|-0.001087|-0.011386|-0.000644|-0.050377|-0.002848|-0.080577|-0.004556|-0.106169|-0.006003|17.686507||||||||||||||||||||21|0|0|0.004934
N|XNYS|202609|DYN|ROUND|5000|LNYNN|20|122971.15|6624|2003|4621|0|2563|800|0|0|958|300|0|0|-0.002028|-0.000111|-0.031459|-0.001717|0.00399|0.000218|0.002413|0.000132|0.113166|0.006175|18.326585|0.029955|0.006492|0.000354|0.216732|4621|0.011731|2715.613948|0||0||||||||4854|0|14|2178|1714|2715.613948
N|XNYS|202609|DYN|ROUND|5000|LNYYN|19707|146006741.34|8513901|8503142|10759|0|10759|0|0|0|0|0|0|0|-0.020776|-0.001116|-0.011049|-0.000594|-0.032246|-0.001732|-0.065436|-0.003515|-0.050097|-0.002691|18.615216|0.039536|0.007697|0.000413|0.194678|10759|0.01592|0.012218|0||0||||||||15795|1498|53|0|0|0.012218
N|XNYS|202609|DYN|ROUND|5000|LYNNN|49|256040.67|14693|0|6672|8021|5804|8304|117|0|293|0|0|175|0.007825|0.000449|0.010343|0.000593|0.009884|0.000567|0.001128|0.000065|0.022886|0.001313|17.431784|0.012586|0.009931|0.00057|0.789001|2918|0.008941|0.078215|11104|18736.711717|671|0.009806|0.369885||||||13493|627||||
N|XNYS|202609|DYN|ROUND|5000|LYNYN|1977|13391442.47|737101|600340|136133|628|136133|628|0|0|0|0|0|0|-0.008413|-0.000469|-0.007964|-0.000444|-0.010278|-0.000573|-0.008413|-0.000469|0.012112|0.000675|17.937532|0.013587|0.012816|0.000714|0.943245|12159|0.008909|0.012483|119889|0.016679|4713|0.011797|0.013871||||||166947|3199||||
N|XNYS|202609|DYN|ROUND|50000|LNNNN|1|60350|3400|3200|200|0|0|0|0|200|0|0|0|0|-0.02|-0.001126|-0.02|-0.001126|-0.08|-0.004503|-0.12|-0.006755|-0.13|-0.007318|17.765||||||||||||||||||||1|3400|3400|361.150167
N|XNYS|202609|DYN|ROUND|50000|LNNYN|45|3939748.77|227036|226573|336|127|336|127|0|0|0|0|0|0|0.024968|0.00146|0.08378|0.0049|0.103542|0.006056|0.025443|0.001488|-0.015745|-0.000921|17.096425||||||||||||||||||||2|2145|1621|0.0906
N|XNYS|202609|DYN|ROUND|50000|LNYNN|1|193375.52|11996|5296|6700|0|0|0|0|0|6700|0|0|0|-0.012985|-0.000806|-0.013433|-0.000833|-0.02|-0.001241|-0.02|-0.001241|-0.1|-0.006203|16.12|0.02|0|0|0|6700|0.01|5840.260813|0||0||||||||100|6600|1|7041|6741|5840.260813
N|XNYS|202609|DYN|ROUND|50000|LNYYN|14|1085547.1|57700|57605|95|0|95|0|0|0|0|0|0|0|0|0|-0.01|-0.000484|-0.03|-0.001451|-0.12|-0.005806|-0.33|-0.015965|20.67|0.02|0|0|0|95|0.01|0.016477|0||0||||||||500|0|1|0|0|0.016477
N|XNYS|202609|DYN|ROUND|50000|LYNYN|152|12611035.19|708689|694617|13259|813|13259|813|0|0|0|0|0|0|-0.044343|-0.002355|-0.059181|-0.003143|-0.065793|-0.003494|-0.019381|-0.001029|0.001402|0.000074|18.832567|0.024091|0.01078|0.000572|0.44745|5694|0.017341|0.017247|7870|0.079376|508|0.01|0.009528||||||26735|2201||||
N|XNYS|202609|DYNB|ODD|0|LNNNN|29|1765.55|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNB|ODD|0|LNNYN|1|38.41|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNB|ODD|0|LNYYN|15|1758.91|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNB|ODD|1000|LNNYN|19|33336.96|864|864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNB|ODD|1000|LNYYN|104|269072.69|7009|7009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNB|ODD|1000|LYNYN|83|221118.97|5759|5759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYNB|ODD|250|LNNNN|1|301.04|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNB|ODD|250|LNNYN|1|462.72|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNB|ODD|250|LYNYN|6|3704.46|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYNB|ROUND|1000|LNNNN|2|7492|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNB|ROUND|1000|LNNYN|11|44560.16|1156|1156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNB|ROUND|1000|LNYYN|5|21416.88|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNB|ROUND|1000|LYNYN|11|43418.92|1128|1028|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000526|38.005|0.01|0|0|0|100|0.005|0.014768|0||0||||||||100|0||||
N|XNYS|202609|DYNB|ROUND|10000|LNNNN|3|40161|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNB|ROUND|10000|LNYYN|2|28756.8|752|752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNB|ROUND|10000|LYNYN|1|15200|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYNB|ROUND|20000|LNYYN|1|30896|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNB|ROUND|5000|LNNYN|8|55836.68|1452|1452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNB|ROUND|5000|LNYYN|5|34732.12|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNB|ROUND|5000|LYNYN|5|35103.96|912|912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYNB|ROUND|50000|LNNYN|1|97864|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNB|ROUND|50000|LNYYN|2|199572|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNB|ROUND|50000|LYNYN|3|263529|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYNC|ODD|0|LNNNN|7|929.39|85|83|2|0|0|0|0|0|0|0|0|2|-0.02|-0.001838|-0.02|-0.001838|-0.02|-0.001838|-0.02|-0.001838|-0.02|-0.001838|10.88||||||||||||||||||||1|0|0|1513845.273876
N|XNYS|202609|DYNC|ODD|0|LNNYN|1|10.89|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNC|ODD|0|LNYYN|24|1005.18|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNC|ODD|0|LYNYN|87|5591.49|514|490|24|0|24|0|0|0|0|0|0|0|0.0075|0.000689|0.0075|0.000689|0.0075|0.000689|0.0075|0.000689|0.0075|0.000689|10.887083|0.010833|0.0075|0.000689|0.692308|8|0.005|0.006399|16|0.016569|0||||||||24|0||||
N|XNYS|202609|DYNC|ODD|250|LNNNN|7|3368.43|309|309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNC|ODD|250|LNNYN|3|1113.72|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNC|ODD|250|LNYYN|30|14648.12|1340|1340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNC|ODD|250|LYNYN|34|17635.45|1625|1557|68|0|68|0|0|0|0|0|0|0|0.01|0.000918|0.01|0.000918|0.01|0.000918|0.01|0.000918|0.01|0.000918|10.895|0.01|0.01|0.000918|1|0|||68|0.013678|0||||||||68|0||||
N|XNYS|202609|DYNC|ROUND|1000|LNNNN|51|86752.56|7966|6042|1924|0|0|564|159|0|0|0|432|769|0.008503|0.000781|0.008503|0.000781|-0.014652|-0.001346|0.009023|0.000829|0.013701|0.001259|10.88342||||||||||||||||||||14|3221|2922|2948162.933749
N|XNYS|202609|DYNC|ROUND|1000|LNNYN|43|62625.42|5759|5759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNC|ROUND|1000|LNYNN|1|1889.16|173|0|173|0|0|0|173|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000916|10.92|0.02|0|0|0|173|0.01|2.495735|0||0||||||||173|0|1|0|0|2.495735
N|XNYS|202609|DYNC|ROUND|1000|LNYYN|16|34668.08|3176|3176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNC|ROUND|1000|LYNYN|323|420285.87|38672|37210|1462|0|1462|0|0|0|0|0|0|0|-0.000287|-0.000026|-0.000287|-0.000026|0.012264|0.001127|-0.001655|-0.000152|-0.008495|-0.000781|10.882462|0.012052|0.012052|0.001107|1|0|||1462|0.015204|0||||||||1478|0||||
N|XNYS|202609|DYNC|ROUND|10000|LNNNN|1|13944.84|1277|1277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNC|ROUND|10000|LNNYN|7|108531.2|9968|9968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNC|ROUND|10000|LNYYN|3|52214|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNC|ROUND|10000|LYNYN|9|136305|12510|12337|173|0|173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000916|10.915|0.01|0.01|0.000916|1|0|||173|0.017012|0||||||||100|73||||
N|XNYS|202609|DYNC|ROUND|20000|LNYYN|2|43770.86|4021|4021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNC|ROUND|20000|LYNYN|3|74645.3|6878|4878|2000|0|2000|0|0|0|0|0|0|0|-0.01|-0.000921|-0.01|-0.000921|0.01|0.000921|0.01|0.000921|0.01|0.000921|10.855|0.01|0.01|0.000921|1|0|||2000|0.019389|0||||||||3000|0||||
N|XNYS|202609|DYNC|ROUND|5000|LNNYN|4|26125|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNC|ROUND|5000|LNYYN|2|13055|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNC|ROUND|5000|LYNYN|21|135203.8|12432|12432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYNC|ROUND|50000|LNYYN|1|54250|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNC|ROUND|50000|LYNYN|8|576322.04|53064|52500|564|0|564|0|0|0|0|0|0|0|-0.03|-0.00276|-0.03|-0.00276|0.02|0.00184|-0.03|-0.00276|-0.03|-0.00276|10.87|0.02|0.02|0.00184|1|0|||564|0.009136|0||||||||5600|0||||
N|XNYS|202609|DYNCU|ROUND|1000|LNNYN|2|2187|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNCW|ODD|0|LNNYN|38|290.37|2961|2961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNCW|ODD|0|LNYYN|5|10.8|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNCW|ROUND|0|LNNYN|4|245.21|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNCW|ROUND|0|LNYYN|18|1359.82|12433|12433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNCW|ROUND|0|LYNYN|2|106|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYNCW|ROUND|1000|LNNYN|2|6063.36|50528|50528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNCW|ROUND|1000|LNYYN|2|2055.56|15812|15812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNCW|ROUND|250|LNNYN|1|650|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYNCW|ROUND|250|LNYYN|1|264.5|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNCW|ROUND|250|LYNYN|1|610|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYNF|ODD|0|LNNNN|2173|278302.43|4000|3803|197|0|7|0|0|6|46|66|72|0|0.008376|0.00012|0.008883|0.000127|0.006345|0.000091|0.003198|0.000046|0.006142|0.000088|69.716726||||||||||||||||||||132|1687|1551|33368.013924
N|XNYS|202609|DYNF|ODD|0|LNNYN|589|79055.18|1134|1065|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01058|-0.000152|-0.006522|-0.000094|0.003333|0.000048|-0.001014|-0.000015|69.586594||||||||||||||||||||43|3|3|0.018127
N|XNYS|202609|DYNF|ODD|0|LNYNN|22|2360.72|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|DYNF|ODD|0|LNYYN|39|4864.58|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNF|ODD|0|LYNNN|586|79381.82|1140|1132|8|0|6|0|0|0|2|0|0|0|0.01|0.000144|0.01|0.000144|-0.005|-0.000072|0.005|0.000072|-0.0425|-0.000613|69.3675|0.005|0.005|0.000072|1|0|||8|485.252111|0||||||||8|0||||
N|XNYS|202609|DYNF|ODD|0|LYNYN|638|69575.42|1000|674|326|0|326|0|0|0|0|0|0|0|0.003098|0.000045|0.000675|0.00001|-0.002699|-0.000039|-0.003282|-0.000047|0.004202|0.00006|69.50862|0.009693|0.006933|0.0001|0.71519|86|0.005233|0.015591|240|0.013576|0||||||||329|0||||
N|XNYS|202609|DYNF|ODD|1000|LNNNN|35552|108812622.15|1566388|1564418|1936|34|32|0|0|363|694|147|494|240|0.000416|0.000006|0.003716|0.000053|0.005259|0.000075|0.007716|0.000111|0.017218|0.000247|69.670477||||||||||||||||||||48|74589|21412|114899.100503
N|XNYS|202609|DYNF|ODD|1000|LNNYN|4528|13485360.65|193730|192824|906|0|906|0|0|0|0|0|0|0|-0.01|-0.000143|-0.009227|-0.000132|-0.007241|-0.000104|-0.011589|-0.000166|-0.009183|-0.000131|69.843499||||||||||||||||||||25|0|0|0.013511
N|XNYS|202609|DYNF|ODD|1000|LNYNN|51|142234.99|2047|2047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|91|91|
N|XNYS|202609|DYNF|ODD|1000|LNYYN|23|57032.42|822|788|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|-0.03|-0.000432|0.01|0.000144|0.03|0.000432|69.44|0.02|0|0|0|34|0.01|0.000202|0||0||||||||34|0|1|0|0|0.000202
N|XNYS|202609|DYNF|ODD|1000|LYNNN|461|1237865.8|17781|17651|130|0|73|0|0|0|57|0|0|0|0.007692|0.00011|0.007692|0.00011|0.01|0.000143|0.01|0.000143|-0.020923|-0.000299|70.069192|0.005615|0.003308|0.000047|0.589041|15|0.01|0.006762|115|1827.898783|0||||||||130|0||||
N|XNYS|202609|DYNF|ODD|1000|LYNYN|1121|2940174.6|42266|34962|7304|0|7284|20|0|0|0|0|0|0|0.001532|0.000022|-0.000201|-0.000003|-0.002333|-0.000034|0.002785|0.00004|-0.000218|-0.000003|69.584157|0.009378|0.006622|0.000095|0.706131|1976|0.005438|0.0134|5260|0.012645|68|0.01|0.000124||||||7723|0||||
N|XNYS|202609|DYNF|ODD|250|LNNNN|2580|1381400.09|19870|19519|351|0|24|4|0|7|69|87|156|4|0.009145|0.000131|0.010684|0.000153|0.010285|0.000148|0.009829|0.000141|0.012906|0.000185|69.673063||||||||||||||||||||58|3932|3383|61857.662017
N|XNYS|202609|DYNF|ODD|250|LNNYN|1447|824624.67|11843|11692|151|0|151|0|0|0|0|0|0|0|-0.008146|-0.000117|-0.008675|-0.000125|-0.001258|-0.000018|-0.001788|-0.000026|0.005497|0.000079|69.674272||||||||||||||||||||22|0|0|0.013541
N|XNYS|202609|DYNF|ODD|250|LNYNN|32|14948.26|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|64|
N|XNYS|202609|DYNF|ODD|250|LNYYN|28|11592.4|167|161|6|0|6|0|0|0|0|0|0|0|0.01|0.000144|0.01|0.000144|0.01|0.000144|-0.01|-0.000144|-0.01|-0.000144|69.4|0.02|0|0|0|6|0.01|0.032832|0||0||||||||6|0|1|0|0|0.032832
N|XNYS|202609|DYNF|ODD|250|LYNNN|511|261218.97|3752|3718|34|0|34|0|0|0|0|0|0|0|-0.007941|-0.000114|-0.007941|-0.000114|0.007941|0.000114|0.003824|0.000055|0.035588|0.000511|69.695|0.01|-0.007941|-0.000114|-0.794118|34|0.008971|0.006901|0||0||||||||34|0||||
N|XNYS|202609|DYNF|ODD|250|LYNYN|734|414951.71|5956|4665|1291|0|1291|0|0|0|0|0|0|0|0.002881|0.000041|0.000937|0.000013|-0.001789|-0.000026|0.002998|0.000043|0.015422|0.000222|69.507413|0.009342|0.007343|0.000106|0.78607|252|0.005119|0.013654|1039|0.013662|0||||||||1294|0||||
N|XNYS|202609|DYNF|ODD|5000|LNNNN|4361|25315763.34|364147|363488|659|0|0|91|80|80|328|0|80|0|-0.005235|-0.000075|0.000288|0.000004|0.006237|0.00009|0.004507|0.000065|0.007693|0.000111|69.529219||||||||||||||||||||9|16482|6921|9903.866409
N|XNYS|202609|DYNF|ODD|5000|LNNYN|1078|6387075.27|91787|91511|276|0|276|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.008623|-0.000124|-0.015652|-0.000225|-0.003478|-0.00005|69.705362||||||||||||||||||||4|0|0|0.013828
N|XNYS|202609|DYNF|ODD|5000|LNYNN|7|41902.29|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|158|158|
N|XNYS|202609|DYNF|ODD|5000|LNYYN|6|36898.11|530|431|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|-0.01|-0.000144|-0.04|-0.000575|-0.07|-0.001006|69.55|0.02|0|0|0|99|0.01|0.007804|0||0||||||||99|0|1|0|0|0.007804
N|XNYS|202609|DYNF|ODD|5000|LYNNN|158|937225.14|13462|13462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYNF|ODD|5000|LYNYN|300|1784671.74|25657|21245|4412|0|4412|0|0|0|0|0|0|0|-0.002069|-0.00003|-0.00522|-0.000075|0.000898|0.000013|-0.002788|-0.00004|-0.021677|-0.000312|69.469508|0.009193|0.006818|0.000098|0.741617|888|0.005901|0.015938|3524|0.014774|0||||||||4647|0||||
N|XNYS|202609|DYNF|ROUND|10000|LNNNN|101885|1406733349.51|20253676|20208759|44917|0|1541|2083|2246|12608|13694|6682|6062|1|0.004772|0.000069|0.005115|0.000073|0.003595|0.000052|0.006072|0.000087|0.004824|0.000069|69.612535||||||||||||||||||||397|755641|281141|15385.514498
N|XNYS|202609|DYNF|ROUND|10000|LNNYN|2302|35166068.17|505768|505083|685|0|685|0|0|0|0|0|0|0|-0.012832|-0.000185|-0.026146|-0.000376|-0.016423|-0.000236|0.005007|0.000072|0.001124|0.000016|69.471044||||||||||||||||||||9|0|0|0.008688
N|XNYS|202609|DYNF|ROUND|10000|LNYNN|3092|43014621.88|618593|617907|686|0|0|33|1|209|243|0|200|0|0.004577|0.000066|0.004315|0.000062|-0.00309|-0.000044|0.029592|0.000426|-0.003353|-0.000048|69.452391|0.02|0|0|0|686|0.01|26728.268835|0||0||||||||2400|0|12|23337|10415|26728.268835
N|XNYS|202609|DYNF|ROUND|10000|LNYYN|907|15919384.62|229164|229164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNF|ROUND|10000|LYNNN|23074|320294441.39|4614204|4598529|15675|0|662|944|822|5103|4646|2127|1336|35|0.004359|0.000063|0.003196|0.000046|0.00146|0.000021|0.005393|0.000078|0.003373|0.000049|69.530419|0.007534|0.007279|0.000105|0.96613|200|0.01|0.0002|15475|12888.064601|0||||||||26176|501||||
N|XNYS|202609|DYNF|ROUND|10000|LYNYN|4490|64303707.77|925017|879995|45022|0|44622|400|0|0|0|0|0|0|-0.004071|-0.000059|-0.004866|-0.00007|-0.004814|-0.000069|-0.01091|-0.000157|-0.009303|-0.000134|69.578101|0.008978|0.006139|0.000088|0.683744|12984|0.005077|0.013494|31838|0.015839|200|0.01|0.00022||||||51378|1207||||
N|XNYS|202609|DYNF|ROUND|20000|LNNNN|45083|1252370890.89|17997419|17968402|29017|0|221|310|1682|4972|9819|6384|5629|0|0.004957|0.000071|0.007836|0.000112|0.006201|0.000089|0.00815|0.000117|-0.005311|-0.000076|69.78188||||||||||||||||||||120|281891|98971|20456.152783
N|XNYS|202609|DYNF|ROUND|20000|LNNYN|4912|145402823.36|2090157|2089713|444|0|444|0|0|0|0|0|0|0|-0.019009|-0.000273|-0.000991|-0.000014|0.015045|0.000216|-0.020811|-0.000299|-0.13018|-0.001869|69.654009||||||||||||||||||||3|84|84|0.030951
N|XNYS|202609|DYNF|ROUND|20000|LNYNN|388|9607856.69|137986|137250|736|0|1|0|0|500|135|0|100|0|0.013098|0.000188|0.003587|0.000051|-0.004592|-0.000066|-0.023641|-0.000338|-0.024457|-0.00035|69.848478|0.02|0|0|0|736|0.01|8665.061321|0||0||||||||2001|0|6|9826|4504|8665.061321
N|XNYS|202609|DYNF|ROUND|20000|LNYYN|541|14121339.28|202921|202870|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000143|-0.002157|-0.000031|0.001765|0.000025|0.01|0.000143|0.103725|0.001483|69.965882|0.02|-0.003922|-0.000056|-0.196078|51|0.011961|0.012297|0||0||||||||1200|0|3|63|63|0.012297
N|XNYS|202609|DYNF|ROUND|20000|LYNNN|8045|196808166.76|2830973|2820719|10254|0|509|106|427|611|3546|2564|1891|600|0.0077|0.000111|0.00685|0.000098|0.005707|0.000082|0.007565|0.000109|0.00481|0.000069|69.659221|0.008396|0.008396|0.000121|1|0|||10254|55338.447068|0||||||||23800|573||||
N|XNYS|202609|DYNF|ROUND|20000|LYNYN|24867|676924841.27|9737438|9671689|65749|0|64209|1540|0|0|0|0|0|0|-0.002159|-0.000031|-0.00351|-0.00005|-0.001931|-0.000028|-0.0025|-0.000036|0.014593|0.00021|69.627451|0.009099|0.005006|0.000072|0.55011|26975|0.005056|0.01419|38594|0.021715|180|0.01|0.000281||||||92198|642||||
N|XNYS|202609|DYNF|ROUND|200000|LNNNN|2467|614506575.78|8801553|8795053|6500|0|0|0|0|0|6500|0|0|0|0.01|0.000143|0.029077|0.000416|0.01|0.000143|-0.029077|-0.000416|-0.049077|-0.000703|69.824077||||||||||||||||||||2|20404|5102|4875.225397
N|XNYS|202609|DYNF|ROUND|200000|LNNYN|115|59207002.38|852020|851820|200|0|200|0|0|0|0|0|0|0|0.01|0.000143|0.01|0.000143|0.01|0.000143|0.01|0.000143|-0.03|-0.000429|69.895||||||||||||||||||||1|486|186|0.008703
N|XNYS|202609|DYNF|ROUND|200000|LNYYN|10|4505915.12|65016|65016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYNF|ROUND|200000|LYNNN|1|721875|10500|0|6784|3716|2225|8275|0|0|0|0|0|0|0.017552|0.000255|0.017552|0.000255|0.037552|0.000546|0.017552|0.000255|0.017552|0.000255|68.745|0.01|0.037552|0.000546|3.755238|0|||0||10500|0.013776|0.428652||||||2200|0||||
N|XNYS|202609|DYNF|ROUND|200000|LYNYN|2748|1124045775.15|16186976|16162809|21931|1410|21931|800|0|610|0|0|0|0|-0.006008|-0.000086|-0.009242|-0.000133|0.00033|0.000005|0.003529|0.000051|-0.0171|-0.000245|69.680204|0.00972|0.011221|0.000161|1.154494|4305|0.005|0.005928|15131|0.366813|3905|0.01|3.302164||||||124183|3303||||
N|XNYS|202609|DYNF|ROUND|5000|LNNNN|313169|2186955178.26|31472398|31430050|42280|0|768|1356|1250|11708|13869|5927|6800|602|0.004045|0.000058|0.007493|0.000108|0.006777|0.000097|0.007193|0.000103|0.008751|0.000126|69.615844||||||||||||||||||||501|914386|316297|22706.759423
N|XNYS|202609|DYNF|ROUND|5000|LNNYN|36758|255933826.22|3681715|3677496|4219|0|4219|0|0|0|0|0|0|0|-0.00981|-0.000141|-0.009151|-0.000131|-0.009057|-0.00013|-0.014328|-0.000205|-0.026781|-0.000384|69.821151||||||||||||||||||||55|33|33|0.013634
N|XNYS|202609|DYNF|ROUND|5000|LNYNN|499|3478654.43|50045|49945|100|0|0|0|0|0|100|0|0|0|0.01|0.000144|0.01|0.000144|-0.03|-0.000431|-0.01|-0.000144|0.07|0.001005|69.63|0.02|0|0|0|100|0.01|2979.285966|0||0||||||||100|0|1|8370|4598|2979.285966
N|XNYS|202609|DYNF|ROUND|5000|LNYYN|133|958588.66|13784|13641|143|0|143|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.01|-0.000143|-0.03|-0.000428|-0.062028|-0.000886|70.040979|0.02|0|0|0|143|0.01|0.000166|0||0||||||||200|0|2|0|0|0.000166
N|XNYS|202609|DYNF|ROUND|5000|LYNNN|13287|92461648.52|1331223|1329402|1821|0|100|490|405|242|508|76|0|0|-0.002576|-0.000037|-0.003311|-0.000048|-0.002488|-0.000036|-0.006529|-0.000094|0.019632|0.000283|69.47746|0.005717|0.005717|0.000082|1|0|||1821|1984.545652|0||||||||2500|0||||
N|XNYS|202609|DYNF|ROUND|5000|LYNYN|6446|46234942.41|664665|586124|78541|0|78341|200|0|0|0|0|0|0|-0.006422|-0.000092|-0.006613|-0.000095|-0.005511|-0.000079|-0.005365|-0.000077|-0.006179|-0.000089|69.572972|0.009367|0.00779|0.000112|0.831634|12715|0.005185|0.012464|65426|0.017918|400|0.01|0.006097||||||82814|19||||
N|XNYS|202609|DYNF|ROUND|50000|LNNNN|37292|3898428093.49|55946573|55933693|12880|0|200|0|0|4700|1500|3000|3480|0|0.006037|0.000087|0.006037|0.000087|0.001534|0.000022|0.008373|0.00012|0.042236|0.000606|69.674658||||||||||||||||||||10|104800|39713|26416.110396
N|XNYS|202609|DYNF|ROUND|50000|LNNYN|50959|3775205213.18|54307110|54298253|8857|0|8857|0|0|0|0|0|0|0|-0.010226|-0.000147|-0.010677|-0.000153|-0.012879|-0.000185|-0.012116|-0.000174|-0.024185|-0.000347|69.683837||||||||||||||||||||89|588|588|0.010543
N|XNYS|202609|DYNF|ROUND|50000|LNYYN|493|36369801.06|522721|522621|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000143|-0.03|-0.00043|-0.03|-0.00043|-0.03|-0.00043|0.16|0.002296|69.7|0.02|0|0|0|100|0.01|0.000556|0||0||||||||1150|0|1|0|0|0.000556
N|XNYS|202609|DYNF|ROUND|50000|LYNNN|4|258732|3700|2900|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.01|-0.000143|-0.02|-0.000286|0.03|0.000429|69.915|0.01|0.01|0.000143|1|0|||800|0.010613|0||||||||800|0||||
N|XNYS|202609|DYNF|ROUND|50000|LYNYN|29580|2311368511.39|33225484|33167164|58320|0|58320|0|0|0|0|0|0|0|-0.002088|-0.00003|-0.006943|-0.0001|-0.002519|-0.000036|0.007189|0.000103|0.000926|0.000013|69.630996|0.009451|0.003752|0.000054|0.396996|32937|0.005046|0.012479|25383|0.016376|0||||||||119028|0||||
N|XNYS|202609|DYOR|ODD|0|LNNNN|4|81.04|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYOR|ODD|0|LNNYN|1|40.68|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYOR|ODD|0|LNYYN|6|131.94|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYOR|ODD|0|LYNYN|34|4619.28|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYOR|ODD|250|LNNNN|1|822.15|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYOR|ODD|250|LNNYN|2|1825.2|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYOR|ODD|250|LNYYN|3|1713.28|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYOR|ROUND|1000|LNNNN|27|109856|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|2|
N|XNYS|202609|DYOR|ROUND|1000|LNNYN|6|9154|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYOR|ROUND|1000|LNYYN|2|2032|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYOR|ROUND|1000|LYNYN|1|3039|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYOR|ROUND|10000|LNNNN|43|438390|43000|42000|1000|0|0|0|0|0|0|0|1000|0|-0.02|-0.00197|-0.02|-0.00197|-0.02|-0.00197|-0.02|-0.00197|-0.02|-0.00197|10.15||||||||||||||||||||1|3580|2449|269415.770815
N|XNYS|202609|DYOR|ROUND|10000|LNYYN|2|28420|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYOR|ROUND|10000|LYNYN|3|40500.58|3997|2197|1800|0|1800|0|0|0|0|0|0|0|0.022222|0.00219|0.022222|0.00219|0.03|0.002957|0.03|0.002957|0.03|0.002957|10.146389|0.032778|0.032778|0.00323|1|0|||1800|0.021306|0||||||||3997|0||||
N|XNYS|202609|DYOR|ROUND|20000|LNNYN|1|43559|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYOR|ROUND|20000|LYNYN|2|79399.05|7827|7327|500|0|500|0|0|0|0|0|0|0|-0.02|-0.001971|-0.02|-0.001971|-0.02|-0.001971|-0.02|-0.001971|-0.02|-0.001971|10.145|0.01|0.01|0.000986|1|0|||500|0.021957|0||||||||3327|0||||
N|XNYS|202609|DYOR|ROUND|5000|LNNNN|79|433566|42600|41300|1300|0|0|0|0|0|0|0|0|1300|-0.007692|-0.000757|-0.007692|-0.000757|-0.018462|-0.001817|-0.018462|-0.001817|-0.018462|-0.001817|10.163077||||||||||||||||||||3|1404|870|15756677.880131
N|XNYS|202609|DYOR|ROUND|5000|LNYYN|2|13875.05|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYOR|ROUND|5000|LYNYN|2|12156|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYORW|ODD|0|LNNYN|150|2492.22|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYORW|ROUND|0|LNNYN|6|824.3|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYORW|ROUND|0|LNYYN|5|549.44|2745|2745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYTA|ODD|0|LNNNN|9|377.77|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYTA|ODD|0|LNNYN|1|31.43|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYTA|ODD|0|LNYYN|47|3130.04|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYTA|ODD|0|LYNYN|13|1170.25|37|1|36|0|36|0|0|0|0|0|0|0|0.038889|0.001231|0.036944|0.001169|0.035833|0.001134|0.035833|0.001134|0.0275|0.00087|31.600833|0.052222|0.039444|0.001248|0.755319|23|0.01|0.014746|13|0.006791|0||||||||36|0||||
N|XNYS|202609|DYTA|ODD|1000|LNYYN|92|176305.73|5583|5583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYTA|ODD|1000|LYNYN|6|10085.91|319|32|287|0|287|0|0|0|0|0|0|0|0.048955|0.00155|0.048955|0.00155|0.048955|0.00155|0.048955|0.00155|0.048014|0.00152|31.583606|0.057805|0.048955|0.00155|0.846896|127|0.01|0.010903|160|0.012796|0||||||||287|0||||
N|XNYS|202609|DYTA|ODD|250|LNNNN|3|1457.04|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYTA|ODD|250|LNNYN|1|888.44|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYTA|ODD|250|LNYNN|4|3075.09|97|16|81|0|0|53|28|0|0|0|0|0|0.05|0.001577|0.05|0.001577|0.05|0.001577|0.05|0.001577|0.05|0.001577|31.705|0.07|0.05|0.001577|0.714286|81|0.01|0.648425|0||0||||||||81|0|3|0|0|0.648425
N|XNYS|202609|DYTA|ODD|250|LNYYN|23|15016.5|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYTA|ODD|250|LYNYN|8|3836.39|122|60|62|0|62|0|0|0|0|0|0|0|0.043226|0.001368|0.043226|0.001368|0.043226|0.001368|0.054194|0.001715|0.042742|0.001353|31.594032|0.063226|0.043226|0.001368|0.683673|62|0.01|0.015195|0||0||||||||62|0||||
N|XNYS|202609|DYTA|ROUND|1000|LNNNN|1666|5279546|166600|166293|307|0|0|0|0|0|0|0|100|207|-0.05|-0.001578|-0.05|-0.001578|-0.05|-0.001578|-0.05|-0.001578|-0.046515|-0.001468|31.687622||||||||||||||||||||4|744|436|3104877.101173
N|XNYS|202609|DYTA|ROUND|1000|LNNYN|4|13000.3|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DYTA|ROUND|1000|LNYYN|47|153099.27|4839|4739|100|0|100|0|0|0|0|0|0|0|0.05|0.001576|0.05|0.001576|0.04|0.001261|0.04|0.001261|0.03|0.000945|31.73|0.06|0.04|0.001261|0.666667|100|0.01|0.014121|0||0||||||||100|0|1|0|0|0.014121
N|XNYS|202609|DYTA|ROUND|1000|LYNYN|41|149831.18|4737|4437|300|0|300|0|0|0|0|0|0|0|0.05|0.001578|0.05|0.001578|0.05|0.001578|0.05|0.001578|0.046667|0.001473|31.691667|0.056667|0.056667|0.001788|1|0|||300|0.016162|0||||||||300|0||||
N|XNYS|202609|DYTA|ROUND|10000|LNNNN|915|11557007.28|366248|366088|160|0|0|0|0|0|0|0|74|86|-0.054625|-0.001731|-0.054625|-0.001731|-0.054625|-0.001731|-0.054625|-0.001731|-0.0485|-0.001537|31.550375||||||||||||||||||||2|1520|557|757835.440374
N|XNYS|202609|DYTA|ROUND|10000|LNNYN|3|47595|1500|1419|81|0|81|0|0|0|0|0|0|0|-0.05|-0.001577|-0.05|-0.001577|-0.05|-0.001577|-0.05|-0.001577|-0.05|-0.001577|31.705||||||||||||||||||||3|0|0|0.009304
N|XNYS|202609|DYTA|ROUND|10000|LNYYN|3|41169|1300|1200|100|0|100|0|0|0|0|0|0|0|0.04|0.00126|0.04|0.00126|0.04|0.00126|0.04|0.00126|0.04|0.00126|31.74|0.06|0.04|0.00126|0.666667|100|0.01|0.011334|0||0||||||||400|0|1|0|0|0.011334
N|XNYS|202609|DYTA|ROUND|10000|LYNYN|21|329399.11|10445|10445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DYTA|ROUND|20000|LNNNN|6859|173457156|5482100|5476577|5523|0|0|0|0|1900|1600|800|1223|0|-0.06851|-0.002158|-0.069958|-0.002204|-0.075515|-0.002379|-0.075515|-0.002379|-0.075515|-0.002379|31.748164||||||||||||||||||||9|7034|5194|16315.826533
N|XNYS|202609|DYTA|ROUND|20000|LNYNN|3|75504|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYTA|ROUND|20000|LNYYN|6|234410.6|7415|7315|100|0|100|0|0|0|0|0|0|0|0.04|0.001263|0.04|0.001263|0.04|0.001263|0.04|0.001263|0.04|0.001263|31.67|0.06|0.04|0.001263|0.666667|100|0.01|0.014099|0||0||||||||800|0|1|0|0|0.014099
N|XNYS|202609|DYTA|ROUND|20000|LYNYN|57|2292654|72410|71410|1000|0|1000|0|0|0|0|0|0|0|0.056|0.001757|0.064|0.002008|0.064|0.002008|0.066|0.002071|0.064|0.002008|31.871|0.066|0.066|0.002071|1|0|||1000|0.016096|0||||||||1700|0||||
N|XNYS|202609|DYTA|ROUND|5000|LNNNN|859|6186703|196200|195994|206|0|0|0|0|0|0|4|202|0|-0.04068|-0.001287|-0.04068|-0.001287|-0.040777|-0.00129|-0.05068|-0.001603|-0.04068|-0.001287|31.607379||||||||||||||||||||3|75|72|58449.59207
N|XNYS|202609|DYTA|ROUND|5000|LNYYN|21|147795.17|4670|4670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DYTA|ROUND|5000|LYNYN|87|640683.67|20259|20259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DZZ|ODD|0|LNNNN|35|2827.48|1470|1465|5|0|0|0|0|0|0|0|5|0|-0.21|-0.113208|-0.21|-0.113208|-0.21|-0.113208|-0.21|-0.113208|-0.17|-0.091644|1.855||||||||||||||||||||1|0|0|87591.082798
N|XNYS|202609|DZZ|ODD|0|LNNYN|209|6114.79|3256|3256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DZZ|ODD|0|LNYYN|183|3143.08|1830|1830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DZZ|ODD|0|LYNYN|3|145.45|86|81|5|0|5|0|0|0|0|0|0|0|0.21|0.113208|0.21|0.113208|0.21|0.113208|0.21|0.113208|0.17|0.091644|1.855|0.27|0.27|0.145553|1|0|||5|0.013246|0||||||||5|0||||
N|XNYS|202609|DZZ|ROUND|0|LNNNN|29|5531|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DZZ|ROUND|0|LNNYN|69|13211|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DZZ|ROUND|0|LNYYN|56|10037.84|5766|5766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DZZ|ROUND|0|LYNYN|20|3517.73|2033|2033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DZZ|ROUND|1000|LNNYN|1|1750|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DZZ|ROUND|1000|LNYYN|17|32311.47|17463|17463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DZZ|ROUND|1000|LYNYN|3|4670.25|2611|2611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DZZ|ROUND|250|LNNYN|2|864.6|440|440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|DZZ|ROUND|250|LNYYN|27|14261.26|7815|7815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DZZ|ROUND|250|LYNYN|14|7257.93|3967|3967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|DZZ|ROUND|5000|LNYYN|6|43221.17|23501|23501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|DZZ|ROUND|5000|LYNYN|1|9205.14|4949|4949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|E|ODD|0|LNNNN|8358|796988.33|14458|10965|3489|0|23|94|63|243|815|859|1262|130|0.000241|0.000004|0.001565|0.000028|0.00536|0.000097|0.005672|0.000103|0.005709|0.000104|55.130507||||||||||||||||||||2022|3576|1610|61567.029003
N|XNYS|202609|E|ODD|0|LNNYN|1844|200636.27|3641|3442|199|0|199|0|0|0|0|0|0|0|-0.020804|-0.000377|-0.019849|-0.000359|-0.014221|-0.000258|0.00407|0.000074|-0.002362|-0.000043|55.224121||||||||||||||||||||112|2|2|0.013536
N|XNYS|202609|E|ODD|0|LNYNN|126|12629.59|229|71|158|0|72|7|0|4|29|21|25|0|0.004241|0.000077|0.004494|0.000081|0.01057|0.000192|0.024304|0.00044|0.035506|0.000644|55.174557|0.036456|0.003165|0.000057|0.086806|158|0.016646|13882.242575|0||0||||||||158|0|92|59|25|13882.242575
N|XNYS|202609|E|ODD|0|LNYYN|3404|378234.37|6851|5837|1014|0|1014|0|0|0|0|0|0|0|0.009329|0.000169|0.006203|0.000112|0.001785|0.000032|-0.000118|-0.000002|0.000631|0.000011|55.177234|0.048511|0.016963|0.000307|0.349665|1014|0.015774|0.013125|0||0||||||||1076|0|565|6|6|0.013125
N|XNYS|202609|E|ODD|0|LYNNN|49|3717.08|67|0|66|1|66|1|0|0|0|0|0|0|0.07194|0.001298|0.069254|0.001249|0.069552|0.001255|0.068358|0.001233|0.065672|0.001185|55.442164|0.087313|0.077463|0.001397|0.887179|22|0.015|0.008049|45|0.02602|0||||||||67|0||||
N|XNYS|202609|E|ODD|0|LYNYN|2583|242781.96|4394|1614|2766|14|2766|0|14|0|0|0|0|0|0.028011|0.000507|0.028255|0.000511|0.024482|0.000443|0.02304|0.000417|0.023011|0.000416|55.258054|0.047266|0.03654|0.000661|0.773059|1116|0.013432|0.009627|1656|0.025398|8|0.01|0.002204||||||2784|0||||
N|XNYS|202609|E|ODD|0|MXXNN|73|9913.49|180|0|167|13|167|13|0|0|0|0|0|0|0.028944|0.000526|0.028611|0.00052|0.029722|0.00054|0.027|0.00049|0.037389|0.000679|55.074083|0.052056|0.031778|0.000577|0.610459|105|0.017381|0.026866|75|0.116174|0||||||||180|0||||
N|XNYS|202609|E|ODD|1000|LNNNN|19836|54846571.82|996223|912371|83747|0|771|1641|1295|7429|17205|17318|34205|3883|0.000178|0.000003|0.002303|0.000042|0.008174|0.000148|0.012378|0.000225|0.013739|0.00025|55.048532||||||||||||||||||||2155|78543|37633|72731.245983
N|XNYS|202609|E|ODD|1000|LNNYN|28589|49374623.12|896355|888521|7834|0|7834|0|0|0|0|0|0|0|-0.022165|-0.000403|-0.023518|-0.000427|-0.034701|-0.00063|-0.030009|-0.000545|-0.046912|-0.000852|55.042547||||||||||||||||||||271|117|117|0.009654
N|XNYS|202609|E|ODD|1000|LNYNN|232|537544.62|9780|7179|2601|0|816|148|40|493|629|168|249|58|0.011572|0.00021|0.013914|0.000253|0.008139|0.000148|0.001857|0.000034|0.02692|0.000489|54.99763|0.04268|0.00554|0.000101|0.129808|2601|0.01857|29379.806933|0||0||||||||2751|0|74|1583|646|29379.806933
N|XNYS|202609|E|ODD|1000|LNYYN|32530|59446930.25|1080614|1046226|34388|0|34388|0|0|0|0|0|0|0|0.009946|0.000181|0.005485|0.0001|-0.00203|-0.000037|-0.012779|-0.000232|-0.030564|-0.000556|54.985496|0.056776|0.020112|0.000366|0.354231|34388|0.018332|0.01109|0||0||||||||37509|0|1050|344|344|0.01109
N|XNYS|202609|E|ODD|1000|LYNNN|22|44540.5|812|50|691|71|691|71|0|0|0|0|0|0|0.02252|0.00041|0.018097|0.00033|0.00899|0.000164|-0.011837|-0.000216|0.014646|0.000267|54.861791|0.038018|0.028622|0.000522|0.752848|273|0.013993|0.00963|465|0.099481|24|0.01|0.998691||||||762|0||||
N|XNYS|202609|E|ODD|1000|LYNYN|7649|17950892.4|327050|269093|57902|55|57902|0|55|0|0|0|0|0|0.010697|0.000194|0.009233|0.000168|0.003525|0.000064|-0.002962|-0.000054|-0.000427|-0.000008|55.013926|0.03433|0.029069|0.000528|0.846748|11639|0.013694|0.011624|45758|0.013712|560|0.012375|0.006593||||||59386|0||||
N|XNYS|202609|E|ODD|1000|MXXNN|113|254914.87|4627|0|4148|479|4148|450|29|0|0|0|0|0|0.02357|0.000428|0.023858|0.000433|0.026192|0.000475|0.023339|0.000424|0.034195|0.000621|55.091691|0.046188|0.026663|0.000484|0.577278|2598|0.017498|0.020004|2000|0.118927|29|0.01|1.649898||||||4627|0||||
N|XNYS|202609|E|ODD|250|LNNNN|11270|6014314.66|109320|91827|17485|0|260|475|602|1405|3089|3632|6756|1266|-0.000377|-0.000007|0.001753|0.000032|0.006928|0.000126|0.008598|0.000156|0.011039|0.000201|54.955673||||||||||||||||||||1862|15364|7468|100572.077372
N|XNYS|202609|E|ODD|250|LNNYN|5282|3035125.6|55141|54160|981|0|981|0|0|0|0|0|0|0|-0.020887|-0.000379|-0.018155|-0.000329|-0.008848|-0.00016|-0.00682|-0.000124|-0.024608|-0.000446|55.150652||||||||||||||||||||94|0|0|0.01341
N|XNYS|202609|E|ODD|250|LNYNN|89|48043.01|870|360|510|0|274|50|5|6|128|10|37|0|0.011765|0.000213|0.00902|0.000163|0.009235|0.000167|0.000373|0.000007|-0.016471|-0.000298|55.217353|0.05051|0.010725|0.000194|0.212345|510|0.019892|10943.938486|0||0||||||||524|0|53|142|59|10943.938486
N|XNYS|202609|E|ODD|250|LNYYN|3054|1615690.55|29390|24139|5251|0|5251|0|0|0|0|0|0|0|0.009861|0.00018|0.003544|0.000065|0.010701|0.000195|0.013786|0.000251|0.030964|0.000564|54.872887|0.059116|0.0176|0.000321|0.297726|5251|0.020758|0.012158|0||0||||||||5377|0|574|18|18|0.012158
N|XNYS|202609|E|ODD|250|LYNNN|20|11515.28|210|0|205|5|205|5|0|0|0|0|0|0|0.024952|0.000455|0.025333|0.000462|0.024286|0.000443|0.016286|0.000297|-0.007905|-0.000144|54.833714|0.038|0.025524|0.000465|0.671679|106|0.012358|0.014137|104|0.057702|0||||||||210|0||||
N|XNYS|202609|E|ODD|250|LYNYN|1509|837394.23|15203|5330|9804|69|9804|10|59|0|0|0|0|0|0.022811|0.000414|0.019956|0.000362|0.012455|0.000226|0.014261|0.000259|0.009073|0.000165|55.092148|0.043166|0.034122|0.000619|0.790488|2905|0.015826|0.01155|6855|0.025699|113|0.01177|0.005928||||||9909|0||||
N|XNYS|202609|E|ODD|250|MXXNN|110|57098.75|1036|0|943|93|943|93|0|0|0|0|0|0|0.024614|0.000447|0.02471|0.000448|0.029701|0.000539|0.033832|0.000614|0.03168|0.000575|55.112934|0.052201|0.029083|0.000528|0.557138|607|0.019728|0.030744|429|0.126606|0||||||||1036|0||||
N|XNYS|202609|E|ODD|5000|LNNNN|1914|9821404.88|176590|166876|9607|0|115|639|140|1099|2886|1453|3182|93|0.002171|0.000039|0.008044|0.000145|0.007804|0.000141|0.011606|0.000209|0.007266|0.000131|55.410683||||||||||||||||||||113|7604|3612|41444.665667
N|XNYS|202609|E|ODD|5000|LNNYN|87|458779.04|8311|8022|289|0|289|0|0|0|0|0|0|0|-0.020208|-0.00037|-0.023772|-0.000435|-0.028131|-0.000515|-0.017751|-0.000325|0.044325|0.000812|54.611436||||||||||||||||||||4|0|0|0.006527
N|XNYS|202609|E|ODD|5000|LNYNN|15|79218.35|1437|869|568|0|181|0|0|93|202|0|0|92|-0.001567|-0.000028|0.019137|0.000346|0.045282|0.00082|0.080018|0.001448|0.041303|0.000748|55.243618|0.026356|-0.003187|-0.000058|-0.120908|568|0.014771|252847.268172|0||0||||||||656|0|7|135|5|252847.268172
N|XNYS|202609|E|ODD|5000|LNYYN|254|1346846.06|24485|18853|5632|0|5632|0|0|0|0|0|0|0|0.007399|0.000134|0.003278|0.000059|0.021136|0.000383|0.02419|0.000439|0.030783|0.000558|55.153051|0.050304|0.020676|0.000375|0.411034|5632|0.014814|0.011496|0||0||||||||6061|0|63|95|95|0.011496
N|XNYS|202609|E|ODD|5000|LYNYN|684|3655302.3|65935|52756|13179|0|13179|0|0|0|0|0|0|0|0.010467|0.00019|0.005544|0.0001|0.003615|0.000065|-0.005899|-0.000107|-0.009868|-0.000179|55.191307|0.036393|0.029286|0.000531|0.80472|3050|0.015354|0.013701|10129|0.01304|0||||||||13550|0||||
N|XNYS|202609|E|ODD|5000|MXXNN|1|5445|99|0|99|0|99|0|0|0|0|0|0|0|0.03|0.000545|0.03|0.000545|0.04|0.000727|0.03|0.000545|-0.09|-0.001635|55.03|0.06|0.04|0.000727|0.666667|99|0.01|0.013477|0||0||||||||99|0||||
N|XNYS|202609|E|ROUND|10000|LNNNN|62859|841042463.22|15284504|15190793|91551|0|1577|4808|3178|9858|26424|16769|27449|1488|0.003158|0.000057|0.002309|0.000042|0.008566|0.000156|0.009265|0.000168|0.018283|0.000332|55.026818||||||||||||||||||||537|89990|50872|57435.055685
N|XNYS|202609|E|ROUND|10000|LNNYN|290|3712378.96|67423|67422|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.04|-0.000731|-0.09|-0.001644|-0.02|-0.000365|54.745||||||||||||||||||||1|0|0|0.014896
N|XNYS|202609|E|ROUND|10000|LNYNN|53|721134.72|13105|10535|2570|0|854|550|0|200|601|200|165|0|0.004537|0.000082|0.004992|0.000091|0.000066|0.000001|0.018261|0.000332|0.115607|0.002099|55.080823|0.046479|0.005233|0.000095|0.112599|2570|0.020623|7225.336035|0||0||||||||2877|114|14|988|952|7225.336035
N|XNYS|202609|E|ROUND|10000|LNYYN|1291|17193944.55|313197|310426|2771|0|2771|0|0|0|0|0|0|0|0.007586|0.000139|0.010419|0.000191|-0.00144|-0.000026|-0.008066|-0.000148|-0.03031|-0.000555|54.565884|0.040292|0.013674|0.000251|0.339364|2771|0.013309|0.012483|0||0||||||||5962|0|28|61|61|0.012483
N|XNYS|202609|E|ROUND|10000|LYNNN|7|75928|1380|290|390|700|390|700|0|0|0|0|0|0|0.004679|0.000085|-0.009083|-0.000165|-0.012569|-0.000228|-0.041743|-0.000757|-0.134312|-0.002437|55.121881|0.025596|0.018624|0.000338|0.727599|380|0.01|0.012919|710|0.123428|0||||||||1280|0||||
N|XNYS|202609|E|ROUND|10000|LYNYN|1687|22283899.74|405841|204017|201824|0|201824|0|0|0|0|0|0|0|0.006007|0.000109|0.004102|0.000075|0.000029|0.000001|-0.001572|-0.000029|-0.008273|-0.00015|54.987548|0.036511|0.032446|0.00059|0.888663|30957|0.015313|0.016359|166918|0.018484|3949|0.016166|0.009154||||||203840|10962||||
N|XNYS|202609|E|ROUND|10000|MXXNN|10|128947.39|2334|0|1755|579|1630|690|14|0|0|0|0|0|0.037142|0.000672|0.037142|0.000672|0.027356|0.000495|0.004824|0.000087|0.000137|0.000002|55.261733|0.056003|0.039464|0.000714|0.70469|1133|0.018261|0.033637|1062|0.199559|139|0.01|0.587163||||||2023|172||||
N|XNYS|202609|E|ROUND|20000|LNNNN|51883|1721275719.86|31286517|31171888|109953|0|1436|4065|1231|24356|39856|24346|14059|604|0.001875|0.000034|-0.000563|-0.00001|0.003883|0.000071|-0.004187|-0.000076|0.007315|0.000133|55.063073||||||||||||||||||||338|83937|52728|20595.40296
N|XNYS|202609|E|ROUND|20000|LNNYN|65|1900183.96|34458|34451|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|0.01|0.000183|0.06|0.001096|0.13|0.002375|54.735||||||||||||||||||||1|0|0|0.017425
N|XNYS|202609|E|ROUND|20000|LNYNN|124|3814792.16|69277|60579|8698|0|2503|997|600|1234|1900|864|600|0|0.028448|0.000517|0.019354|0.000352|0.023539|0.000428|-0.002413|-0.000044|0.003138|0.000057|54.979775|0.042645|0.003034|0.000055|0.071145|8698|0.019806|9841.760337|0||0||||||||7205|3283|22|3372|3135|9841.760337
N|XNYS|202609|E|ROUND|20000|LNYYN|478|12448837.25|226196|223902|2294|0|2294|0|0|0|0|0|0|0|-0.005684|-0.000104|-0.006796|-0.000124|-0.047062|-0.00086|-0.005388|-0.000098|0.01544|0.000282|54.706282|0.029163|0.004778|0.000087|0.163827|2294|0.012193|0.014217|0||0||||||||4995|553|12|0|0|0.014217
N|XNYS|202609|E|ROUND|20000|LYNNN|3|71989.6|1296|0|380|916|380|916|0|0|0|0|0|0|0.013904|0.00025|-0.008441|-0.000152|-0.010787|-0.000194|-0.035478|-0.000639|-0.183627|-0.003306|55.542963|0.021481|0.017731|0.000319|0.825431|243|0.01|0.416782|1053|0.096738|0||||||||1100|196||||
N|XNYS|202609|E|ROUND|20000|LYNYN|928|26046522.2|473846|275659|198187|0|198187|0|0|0|0|0|0|0|0.003154|0.000057|-0.000881|-0.000016|-0.003274|-0.000059|0.000549|0.00001|-0.001288|-0.000023|55.12808|0.03817|0.034096|0.000618|0.893261|28669|0.016229|0.023262|163994|0.02048|5524|0.011142|0.014652||||||210991|7923||||
N|XNYS|202609|E|ROUND|20000|MXXNN|5|155163.86|2789|0|2054|735|974|946|869|0|0|0|0|0|0.02095|0.000376|0.024905|0.000448|0.010068|0.000181|0.010846|0.000195|0.108455|0.001949|55.647811|0.052919|0.056981|0.001024|1.076767|500|0.036|0.021785|740|0.295608|1549|0.015278|1.278449||||||1199|550||||
N|XNYS|202609|E|ROUND|200000|LNNNN|11|3523026.14|63805|43394|20411|0|5|0|0|0|2560|0|14049|3797|0.014951|0.00027|0.022483|0.000405|0.023715|0.000428|-0.010745|-0.000194|0.011298|0.000204|55.445673||||||||||||||||||||5|18255|17917|236414.515981
N|XNYS|202609|E|ROUND|200000|LNNYN|9|2565164.54|46360|46360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|E|ROUND|200000|LNYNN|13|5596889.08|101017|89819|10249|0|950|300|0|535|2798|5272|394|0|-0.006644|-0.000121|-0.008882|-0.000161|0.011357|0.000206|0.002258|0.000041|-0.019947|-0.000362|55.03373|0.036406|0.013897|0.000253|0.381717|10249|0.011255|11645.23699|0||0||||||||5600|5249|4|9329|8869|11645.23699
N|XNYS|202609|E|ROUND|200000|LNYYN|31|16028011.03|292522|290503|2019|0|2019|0|0|0|0|0|0|0|-0.005924|-0.000108|0.000426|0.000008|0.032174|0.000587|0.032179|0.000587|-0.063705|-0.001163|54.77575|0.072977|0.038118|0.000696|0.522329|2019|0.017429|0.01207|0||0||||||||800|1618|3|0|0|0.01207
N|XNYS|202609|E|ROUND|200000|LYNYN|148|54069445.14|983045|947233|35812|0|35812|0|0|0|0|0|0|0|-0.016822|-0.000304|0.005423|0.000098|-0.016142|-0.000292|-0.003719|-0.000067|0.008685|0.000157|55.31165|0.042322|0.032607|0.00059|0.770445|12571|0.014087|0.01226|22928|0.021889|313|0.01|0.011594||||||52274|6041||||
N|XNYS|202609|E|ROUND|5000|LNNNN|139860|777242867.84|14103908|13778651|325006|0|5506|6654|5404|46458|84852|76635|94413|5084|-0.000158|-0.000003|0.001056|0.000019|0.005967|0.000108|0.008549|0.000155|0.008557|0.000155|55.030598||||||||||||||||||||3785|290919|135677|42834.291211
N|XNYS|202609|E|ROUND|5000|LNNYN|2379|13819979.54|251545|251205|340|0|340|0|0|0|0|0|0|0|-0.021235|-0.000388|-0.011294|-0.000206|0.000235|0.000004|0.004853|0.000089|0.032176|0.000588|54.749162||||||||||||||||||||15|93|93|0.012481
N|XNYS|202609|E|ROUND|5000|LNYNN|608|3386451.7|61403|51175|10228|0|3314|924|552|1254|2174|1426|424|160|0.004316|0.000078|0.006144|0.000112|0.012936|0.000235|0.022643|0.000411|0.018895|0.000343|55.083225|0.035629|0.004778|0.000087|0.134107|10228|0.015425|12969.44008|0||0||||||||11182|88|110|4766|3313|12969.44008
N|XNYS|202609|E|ROUND|5000|LNYYN|4949|30175840.96|549307|541507|7800|0|7800|0|0|0|0|0|0|0|0.007395|0.000134|0.006442|0.000117|0.007229|0.000131|0.007195|0.000131|0.017879|0.000325|55.084621|0.044838|0.011145|0.000202|0.248556|7800|0.016847|0.010941|0||0||||||||13020|82|117|81|81|0.010941
N|XNYS|202609|E|ROUND|5000|LYNNN|49|282252.33|5133|595|3364|1174|3164|1274|100|0|0|0|0|0|0.005478|0.0001|0.006139|0.000112|0.009872|0.000179|0.01587|0.000288|-0.000478|-0.000009|55.013414|0.024965|0.018695|0.00034|0.748875|1132|0.012566|0.014572|3406|0.264575|0||||||||4633|0||||
N|XNYS|202609|E|ROUND|5000|LYNYN|4877|28969821.01|528040|280295|247737|8|247737|8|0|0|0|0|0|0|0.004574|0.000083|0.003134|0.000057|-0.004479|-0.000081|-0.008402|-0.000153|-0.016022|-0.000291|55.083203|0.034339|0.030633|0.000556|0.892065|33074|0.014733|0.013862|212268|0.015635|2403|0.011719|0.007505||||||249373|6638||||
N|XNYS|202609|E|ROUND|5000|MXXNN|15|98471.64|1778|0|1678|100|1629|149|0|0|0|0|0|0|0.028476|0.000514|0.029049|0.000524|0.02892|0.000522|-0.003847|-0.000069|-0.034589|-0.000624|55.391898|0.048217|0.037148|0.000671|0.770442|724|0.014268|0.015179|1005|0.073557|49|0.01|0.540422||||||1683|46||||
N|XNYS|202609|E|ROUND|50000|LNNNN|25375|1731524157.88|31376363|31256293|118468|0|3700|7484|11316|31180|33551|8153|14886|8198|-0.005708|-0.000104|-0.00976|-0.000177|0.000601|0.000011|0.003674|0.000067|0.025028|0.000455|55.045674||||||||||||||||||||171|67241|50895|224859.190305
N|XNYS|202609|E|ROUND|50000|LNNYN|6|566770.93|10327|10127|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000365|-0.02|-0.000365|-0.02|-0.000365|-0.03|-0.000547|-0.05|-0.000912|54.83||||||||||||||||||||1|0|0|0.009393
N|XNYS|202609|E|ROUND|50000|LNYNN|120|8805664.67|160521|136587|23934|0|3079|5655|3143|1851|800|2414|3992|3000|-0.002494|-0.000045|0.027689|0.000503|0.028673|0.000521|0.02327|0.000423|0.057099|0.001038|54.9964|0.089026|0.014434|0.000262|0.162135|23934|0.037296|709890.713137|0||0||||||||11400|13234|15|24521|22968|709890.713137
N|XNYS|202609|E|ROUND|50000|LNYYN|51|5290296.35|96637|94330|2307|0|2307|0|0|0|0|0|0|0|0.012787|0.000233|0.019757|0.00036|0.01355|0.000247|0.025267|0.00046|-0.055193|-0.001004|54.957536|0.039103|0.007763|0.000141|0.198537|2307|0.01567|0.00537|0||0||||||||2900|1099|5|0|0|0.00537
N|XNYS|202609|E|ROUND|50000|LYNYN|509|57527370.38|1041837|863383|178214|240|178214|240|0|0|0|0|0|0|-0.011062|-0.000201|-0.004197|-0.000076|-0.007267|-0.000132|0.00204|0.000037|-0.004499|-0.000082|54.987138|0.031832|0.032121|0.000584|1.009069|19706|0.011969|0.036194|144112|0.019279|14636|0.017876|0.02145||||||176750|15639||||
N|XNYS|202609|E|ROUND|50000|MXXNN|1|72397.74|1318|0|630|688|100|226|992|0|0|0|0|0|0.022716|0.000414|0.032716|0.000596|0.032716|0.000596|0.042716|0.000778|0.082716|0.001506|54.925|0.01|0.052716|0.00096|5.271624|0|||200|0.105291|1118|0.025179|1.245333||||||200|0||||
N|XNYS|202609|EAD|ODD|0|LNNNN|216|5254.5|854|798|56|0|40|0|0|0|0|0|0|16|-0.004286|-0.000688|-0.004286|-0.000688|-0.004286|-0.000688|-0.004286|-0.000688|-0.004286|-0.000688|6.225||||||||||||||||||||3|120|92|115284.11627
N|XNYS|202609|EAD|ODD|0|LNNYN|84|5471.81|886|856|30|0|30|0|0|0|0|0|0|0|-0.01|-0.001596|-0.01|-0.001596|-0.01|-0.001596|-0.01|-0.001596|-0.01|-0.001596|6.265||||||||||||||||||||2|0|0|0.02318
N|XNYS|202609|EAD|ODD|0|LNYNN|5|252.91|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAD|ODD|0|LNYYN|7|462.47|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAD|ODD|0|LYNNN|1|192.32|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EAD|ODD|0|LYNYN|172|19232.15|3149|2957|192|0|192|0|0|0|0|0|0|0|0.003281|0.00053|-0.000573|-0.000093|-0.000885|-0.000143|0.00151|0.000244|-0.000885|-0.000143|6.190391|0.009844|0.005208|0.000841|0.529101|89|0.005|0.015793|103|0.010898|0||||||||192|0||||
N|XNYS|202609|EAD|ODD|250|LNNNN|167|83017.26|13528|13348|180|0|0|0|0|0|0|0|53|127|0.014667|0.002422|0.005222|0.000863|0.005222|0.000863|0.014667|0.002422|0.005222|0.000863|6.054444||||||||||||||||||||3|332|127|808369.188452
N|XNYS|202609|EAD|ODD|250|LNNYN|59|23874.86|3858|3858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAD|ODD|250|LNYNN|1|496|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAD|ODD|250|LNYYN|29|13273.85|2156|2156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAD|ODD|250|LYNNN|2|797.91|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EAD|ODD|250|LYNYN|168|65498.85|10553|9857|696|0|696|0|0|0|0|0|0|0|0.006034|0.000977|0.006034|0.000977|0.006034|0.000977|0.008908|0.001442|0.009626|0.001558|6.179425|0.01|0.008563|0.001386|0.856322|100|0.005|0.014334|596|0.014721|0||||||||696|0||||
N|XNYS|202609|EAD|ROUND|1000|LNNNN|3831|7564056.64|1220192|1181273|38919|0|700|893|3200|5412|2960|2500|10628|12626|-0.000537|-0.000087|0.00023|0.000037|0.000613|0.000099|0.001204|0.000194|0.003372|0.000545|6.189301||||||||||||||||||||123|211300|141153|865955.368091
N|XNYS|202609|EAD|ROUND|1000|LNNYN|626|1359317.25|220025|219825|200|0|200|0|0|0|0|0|0|0|0.01|0.001556|0.01|0.001556|-0.01|-0.001556|-0.01|-0.001556|-0.01|-0.001556|6.425||||||||||||||||||||1|0|0|0.008108
N|XNYS|202609|EAD|ROUND|1000|LNYNN|4|7298|1200|1000|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001661|-0.01|-0.001661|-0.01|-0.001661|-0.01|-0.001661|-0.01|-0.001661|6.02|0.02|0|0|0|200|0.01|0.011323|0||0||||||||200|0|1|400|200|0.011323
N|XNYS|202609|EAD|ROUND|1000|LNYYN|295|1137745.34|185502|185502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAD|ROUND|1000|LYNNN|166|391608.38|63350|49772|10278|3300|4500|3300|200|400|0|0|970|4208|0.007086|0.001141|0.007381|0.001189|0.007687|0.001238|0.00712|0.001147|0.004764|0.000767|6.209852|0.008748|0.008748|0.001409|1|0|||13578|462765.785512|0||||||||15600|200||||
N|XNYS|202609|EAD|ROUND|1000|LYNYN|2113|4416462.95|708947|665413|43334|200|43334|200|0|0|0|0|0|0|0.001088|0.000175|0.000982|0.000158|0.000769|0.000124|-0.000265|-0.000043|-0.00414|-0.000668|6.201535|0.009885|0.007669|0.001237|0.775805|9848|0.005|0.015117|33586|0.01577|100|0.01|0.000558||||||51591|792||||
N|XNYS|202609|EAD|ROUND|10000|LNNNN|16|219527.66|34606|32200|805|1601|0|0|0|0|0|0|2406|0|0.01|0.001635|0.01|0.001635|0.01|0.001635|0.01|0.001635|0.01|0.001635|6.115||||||||||||||||||||1|2406|2406|133010.206558
N|XNYS|202609|EAD|ROUND|10000|LNNYN|4|62552.71|10027|10027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAD|ROUND|10000|LYNNN|7|85240|13400|10261|3139|0|1739|1300|0|100|0|0|0|0|-0.001717|-0.000271|0.01|0.001579|0.01|0.001579|0.01|0.001579|0.01|0.001579|6.335|0.01|0.01|0.001579|1|0|||3139|2.495106|0||||||||1800|1339||||
N|XNYS|202609|EAD|ROUND|10000|LYNYN|52|676345.08|109024|98624|10400|0|10400|0|0|0|0|0|0|0|-0.003558|-0.000569|-0.003558|-0.000569|-0.011154|-0.001784|-0.012212|-0.001953|-0.012212|-0.001953|6.251779|0.007981|0.006923|0.001107|0.86747|1100|0.005|0.00723|9300|0.022093|0||||||||18622|0||||
N|XNYS|202609|EAD|ROUND|20000|LNNYN|1|40936|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAD|ROUND|20000|LYNYN|78|2732928.2|432318|424865|7453|0|7453|0|0|0|0|0|0|0|-0.00517|-0.000828|-0.006511|-0.001043|-0.00839|-0.001344|-0.00839|-0.001344|-0.00839|-0.001344|6.241897|0.01|0.004365|0.000699|0.436469|4200|0.005|0.018163|3253|0.012512|0||||||||54772|0||||
N|XNYS|202609|EAD|ROUND|250|LNNNN|3404|2092746.48|340471|331463|9008|0|770|202|0|600|1200|800|600|4836|0.001878|0.000305|0.001656|0.000269|0.004321|0.000703|0.004876|0.000793|0.006097|0.000992|6.14886||||||||||||||||||||92|74166|48393|787843.872372
N|XNYS|202609|EAD|ROUND|250|LNNYN|330|209318.05|33659|33259|400|0|400|0|0|0|0|0|0|0|0.01|0.001556|0.01|0.001556|-0.01|-0.001556|-0.01|-0.001556|-0.01|-0.001556|6.425||||||||||||||||||||4|0|0|0.007911
N|XNYS|202609|EAD|ROUND|250|LNYNN|8|4887|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|337|287|
N|XNYS|202609|EAD|ROUND|250|LNYYN|4|2765.44|452|452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAD|ROUND|250|LYNNN|125|77385.08|12501|9401|1300|1800|900|1800|0|100|0|0|100|200|0.00871|0.001376|0.009355|0.001478|0.009355|0.001478|0.009355|0.001478|0.009355|0.001478|6.330161|0.01|0.01|0.00158|1|0|||3100|40383.072105|0||||||||3100|0||||
N|XNYS|202609|EAD|ROUND|250|LYNYN|737|467838.02|75867|65001|10866|0|10866|0|0|0|0|0|0|0|0.004883|0.000797|0.004331|0.000707|0.003421|0.000559|0.004617|0.000754|-0.000496|-0.000081|6.124185|0.009448|0.007377|0.001205|0.78083|2250|0.005|0.015542|8616|0.012435|0||||||||10866|0||||
N|XNYS|202609|EAD|ROUND|5000|LNNNN|84|554700.85|87767|85692|2075|0|0|0|0|0|500|0|700|875|0.001566|0.000248|0.001566|0.000248|0.001566|0.000248|0.001566|0.000248|0.006386|0.00101|6.323675||||||||||||||||||||4|16909|13297|1056517.603656
N|XNYS|202609|EAD|ROUND|5000|LNNYN|14|95871.29|15254|14954|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001612|-0.01|-0.001612|-0.01|-0.001612|-0.01|-0.001612|-0.01|-0.001612|6.205||||||||||||||||||||1|0|0|0.017307
N|XNYS|202609|EAD|ROUND|5000|LNYYN|46|253932|42100|42100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAD|ROUND|5000|LYNNN|39|244708.92|39112|30578|8534|0|812|739|0|1496|0|1100|1004|3383|0.00135|0.000212|0.00135|0.000212|-0.000382|-0.00006|-0.000382|-0.00006|0.000117|0.000018|6.357326|0.008945|0.008945|0.001407|1|0|||8534|879810.06836|0||||||||10200|939||||
N|XNYS|202609|EAD|ROUND|5000|LYNYN|105|728553.05|118001|95679|22322|0|22322|0|0|0|0|0|0|0|-0.004274|-0.000691|-0.005349|-0.000864|-0.008395|-0.001356|-0.009022|-0.001458|-0.009568|-0.001546|6.189388|0.009642|0.008387|0.001355|0.869901|2800|0.005|0.010979|19522|0.020135|0||||||||34437|0||||
N|XNYS|202609|EAD|ROUND|50000|LNNNN|2|124900|20000|0|14927|5073|0|0|0|0|0|0|0|20000|0.001303|0.000208|-0.008698|-0.001392|-0.008598|-0.001376|-0.008538|-0.001366|-0.001557|-0.000249|6.25||||||||||||||||||||2|20000|20000|2954297.372569
N|XNYS|202609|EAD|ROUND|50000|LNNYN|1|51679.99|8599|8599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAD|ROUND|50000|LNYNN|1|58045|9500|0|2054|7446|0|0|0|0|0|0|0|9500|-0.01|-0.001637|-0.003848|-0.00063|0.01|0.001637|-0.01|-0.001637|0.01|0.001637|6.11|0.02|0|0|0|9500|0.01|860303.740374|0||0||||||||600|8900|1|9500|4581|860303.740374
N|XNYS|202609|EAD|ROUND|50000|LYNYN|42|2767428.17|439255|436228|3027|0|3027|0|0|0|0|0|0|0|-0.01|-0.00158|0.01|0.00158|0.01|0.00158|0.01|0.00158|0.01|0.00158|6.33|0|0|0||0|||3027|0.020153|0||||||||1100|1927||||
N|XNYS|202609|EAF|ODD|0|LNNNN|22202|1751250.65|222931|181100|41771|0|2608|3498|3385|4878|6505|5904|11603|3390|0.005647|0.00072|0.0068|0.000867|0.010505|0.001339|0.012819|0.001634|0.019226|0.002451|7.843119||||||||||||||||||||4043|38757|18293|83721.317214
N|XNYS|202609|EAF|ODD|0|LNNYN|4523|476811.19|52461|50032|2429|0|2429|0|0|0|0|0|0|0|-0.01571|-0.00198|-0.009345|-0.001178|0.041721|0.005258|0.050873|0.006412|0.014298|0.001802|7.934319||||||||||||||||||||181|47|47|0.007063
N|XNYS|202609|EAF|ODD|0|LNYNN|2156|157958.09|19727|16316|3395|0|1621|511|397|235|309|169|143|10|0.003199|0.000403|0.004368|0.00055|0.005019|0.000632|0.003959|0.000498|0.023102|0.002908|7.943203|0.040203|0.005994|0.000755|0.149095|3395|0.017105|5710.138316|0||0||||||||3432|0|342|3993|2100|5710.138316
N|XNYS|202609|EAF|ODD|0|LNYYN|6995|673498.3|81094|63691|17403|0|17403|0|0|0|0|0|0|0|0.001098|0.000133|-0.000392|-0.000047|-0.006338|-0.000766|-0.006067|-0.000733|-0.014851|-0.001795|8.275162|0.051348|0.011335|0.00137|0.220756|17403|0.020006|0.008849|0||0||||||||18472|0|1627|138|132|0.008849
N|XNYS|202609|EAF|ODD|0|LYNNN|88|7287.07|961|341|592|28|562|12|32|0|0|14|0|0|0.0075|0.000994|0.006306|0.000836|0.006613|0.000877|0.005355|0.00071|0.002371|0.000314|7.543944|0.024274|0.018452|0.002446|0.760133|162|0.011142|0.008447|458|588.276473|0||||||||620|0||||
N|XNYS|202609|EAF|ODD|0|LYNYN|3795|355880.3|44997|22551|22446|0|22426|20|0|0|0|0|0|0|0.006338|0.000809|0.004225|0.000539|0.002477|0.000316|0.004084|0.000521|0.001739|0.000222|7.836549|0.035619|0.030875|0.00394|0.866829|4909|0.015607|0.010504|15791|0.008951|1746|0.013391|0.006391||||||22857|0||||
N|XNYS|202609|EAF|ODD|1000|LNNNN|306|311973.84|28388|13906|14482|0|0|631|375|754|1703|3311|6877|831|0.007047|0.000645|0.009578|0.000877|0.017288|0.001583|0.022353|0.002046|0.04128|0.003779|10.923896||||||||||||||||||||158|8848|3474|94874.155226
N|XNYS|202609|EAF|ODD|1000|LNNYN|18|18731.68|1692|1692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAF|ODD|1000|LNYNN|5|5191.7|474|382|92|0|92|0|0|0|0|0|0|0|0|0|0.02|0.001825|0.02|0.001825|0.11|0.010036|0.01|0.000912|10.96|0.04|0.02|0.001825|0.5|92|0.01|0.007539|0||0||||||||92|0|1|96|96|0.007539
N|XNYS|202609|EAF|ODD|1000|LNYYN|54|56229.86|5064|4090|974|0|974|0|0|0|0|0|0|0|0.002895|0.000262|-0.000246|-0.000022|-0.015924|-0.001442|-0.015934|-0.001443|-0.028984|-0.002625|11.040329|0.051088|0.016858|0.001527|0.329984|974|0.017115|0.009963|0||0||||||||1150|0|12|0|0|0.009963
N|XNYS|202609|EAF|ODD|1000|LYNNN|1|1004.64|91|0|91|0|91|0|0|0|0|0|0|0|0.02|0.001808|0.03|0.002712|0|0|-0.05|-0.004521|0.06|0.005425|11.06|0.04|0.02|0.001808|0.5|91|0.01|0.009138|0||0||||||||91|0||||
N|XNYS|202609|EAF|ODD|1000|LYNYN|82|85662.84|7754|4762|2992|0|2992|0|0|0|0|0|0|0|0.005201|0.000468|0.006307|0.000567|0.007881|0.000709|0.005759|0.000518|0.020832|0.001874|11.116344|0.038416|0.031999|0.002879|0.832956|947|0.01208|0.010916|1861|0.01013|184|0.01|0.000203||||||3261|0||||
N|XNYS|202609|EAF|ODD|250|LNNNN|6239|2854312.21|350856|273747|76895|0|2680|4201|5386|7007|14892|12666|25432|4631|0.006347|0.000762|0.007689|0.000923|0.01172|0.001408|0.014851|0.001784|0.013074|0.00157|8.325883||||||||||||||||||||1370|60179|30809|101149.629863
N|XNYS|202609|EAF|ODD|250|LNNYN|22216|9833820.56|1187232|1179314|7918|0|7782|0|116|20|0|0|0|0|-0.016135|-0.00202|-0.012632|-0.001581|0.022395|0.002803|0.030201|0.003781|-0.002877|-0.00036|7.988274||||||||||||||||||||154|247|184|0.080008
N|XNYS|202609|EAF|ODD|250|LNYNN|524|244374.33|31290|26351|4860|0|2794|839|388|23|499|212|105|0|0.005146|0.000622|0.002784|0.000336|-0.001866|-0.000225|-0.019498|-0.002356|-0.002422|-0.000293|8.276855|0.054973|0.013821|0.00167|0.251413|4860|0.020576|1923.624796|0||0||||||||4958|0|85|4501|2563|1923.624796
N|XNYS|202609|EAF|ODD|250|LNYYN|24432|10831443.9|1333905|1264212|69693|0|69693|0|0|0|0|0|0|0|-0.001271|-0.00015|-0.002647|-0.000313|-0.006212|-0.000734|-0.008434|-0.000996|-0.006082|-0.000718|8.466359|0.050169|0.00898|0.001061|0.178985|69693|0.020595|0.008242|0||0||||||||79548|0|1462|994|994|0.008242
N|XNYS|202609|EAF|ODD|250|LYNNN|25|9933.77|1149|216|862|71|761|71|57|0|0|44|0|0|0.010686|0.001282|0.010557|0.001266|0.010375|0.001244|0.01268|0.001521|0.026924|0.003229|8.33843|0.019496|0.0188|0.002255|0.964266|54|0.006019|0.002403|879|1280.610362|0||||||||933|0||||
N|XNYS|202609|EAF|ODD|250|LYNYN|8174|3833780.23|474409|385491|88863|55|88863|55|0|0|0|0|0|0|0.008727|0.001067|0.006171|0.000755|0.003668|0.000449|0.004421|0.000541|0.006648|0.000813|8.178765|0.034191|0.031365|0.003835|0.917329|15716|0.013274|0.010467|67130|0.009787|6072|0.013661|0.004943||||||93561|0||||
N|XNYS|202609|EAF|ROUND|1000|LNNNN|26000|33796443.67|3511448|2869311|639809|0|26608|32476|32760|68687|116686|114197|204657|43738|0.005017|0.000572|0.007166|0.000818|0.010737|0.001225|0.014996|0.001711|0.02267|0.002587|8.764306||||||||||||||||||||3737|482256|278023|103733.329714
N|XNYS|202609|EAF|ROUND|1000|LNNYN|17823|52429338.71|6021670|6020145|1525|0|1525|0|0|0|0|0|0|0|-0.013672|-0.001603|-0.015666|-0.001837|-0.014446|-0.001694|-0.00158|-0.000185|0.002689|0.000315|8.528987||||||||||||||||||||19|465|465|0.011345
N|XNYS|202609|EAF|ROUND|1000|LNYNN|717|1288520.19|133961|66833|66498|0|35173|7466|2783|7020|4649|3354|4895|1158|0.013095|0.001331|0.012797|0.0013|0.007679|0.00078|0.005113|0.00052|-0.016487|-0.001675|9.841892|0.0436|0.009302|0.000945|0.213351|66498|0.017149|86845.414261|0||0||||||||62336|7309|298|24447|16756|86845.414261
N|XNYS|202609|EAF|ROUND|1000|LNYYN|11234|25721668.61|3165286|3123732|41554|0|41554|0|0|0|0|0|0|0|0.002713|0.000283|0.003243|0.000339|0.003953|0.000413|0.002317|0.000242|0.005891|0.000615|9.576875|0.060951|0.016501|0.001723|0.270729|41554|0.022225|0.010218|0||0||||||||74515|3306|418|1260|1158|0.010218
N|XNYS|202609|EAF|ROUND|1000|LYNNN|53|93877.79|10607|1548|8818|241|8118|614|227|0|100|0|0|0|0.024765|0.002813|0.023441|0.002662|0.015711|0.001785|-0.001747|-0.000198|-0.006494|-0.000738|8.804155|0.044524|0.030173|0.003427|0.677691|2400|0.027083|0.008383|6659|85.399278|0||||||||8040|1119||||
N|XNYS|202609|EAF|ROUND|1000|LYNYN|10743|22388221.23|2673498|1596697|1071291|5510|1071291|5510|0|0|0|0|0|0|-0.004343|-0.00051|-0.006897|-0.00081|-0.008952|-0.001052|-0.011541|-0.001356|-0.011718|-0.001377|8.511259|0.034132|0.033991|0.003994|0.995843|82219|0.012683|0.01579|920501|0.016909|74081|0.013045|0.008659||||||1135443|37917||||
N|XNYS|202609|EAF|ROUND|10000|LNNNN|103|1337414.64|166237|94376|66787|0|6234|13512|3550|6068|3012|7000|16631|10780|0.020796|0.002489|0.022239|0.002662|0.020397|0.002441|0.033114|0.003963|0.074277|0.00889|8.355136||||||||||||||||||||46|23966|19643|356609.683548
N|XNYS|202609|EAF|ROUND|10000|LNNYN|119|1528979.89|176344|176344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAF|ROUND|10000|LNYNN|24|340766.3|47521|21995|25142|0|6944|2095|8203|2000|1|0|3899|2000|0.007326|0.001046|0.012813|0.001829|0.018821|0.002686|0.037469|0.005348|0.020558|0.002934|7.006577|0.053217|0.002978|0.000425|0.055965|25142|0.025119|560890.354324|0||0||||||||5800|20176|15|7322|6837|560890.354324
N|XNYS|202609|EAF|ROUND|10000|LNYYN|393|5098321.89|518058|517463|595|0|595|0|0|0|0|0|0|0|-0.007042|-0.000782|0.058504|0.006501|0.060437|0.006715|0.023261|0.002585|-0.104319|-0.011591|8.999866|0.080672|0.011933|0.001326|0.147917|595|0.03437|0.012447|0||0||||||||2600|100|5|140|136|0.012447
N|XNYS|202609|EAF|ROUND|10000|LYNNN|2|30628|3700|0|3700|0|3234|466|0|0|0|0|0|0|0.005038|0.000609|-0.004692|-0.000567|0.000173|0.000021|0.015578|0.001884|0.005308|0.000642|8.27027|0.015135|0.019903|0.002407|1.315|100|0.005|0.025619|3134|0.037217|466|0.02|0.367053||||||3100|134||||
N|XNYS|202609|EAF|ROUND|10000|LYNYN|332|4538074.34|536700|344719|186865|5116|186865|5116|0|0|0|0|0|0|-0.015509|-0.001795|-0.019565|-0.002265|-0.027159|-0.003144|-0.033895|-0.003924|-0.047347|-0.005481|8.63801|0.031426|0.03191|0.003694|1.015402|5991|0.014046|0.014991|173130|0.028774|12860|0.010156|0.033342||||||196774|7196||||
N|XNYS|202609|EAF|ROUND|20000|LNNNN|67|2297196.9|262687|93330|164493|0|4183|21618|13260|9985|25487|15200|38734|36026|0.01513|0.001728|0.016075|0.001836|0.017655|0.002017|0.048892|0.005586|0.055944|0.006391|8.753022||||||||||||||||||||46|67211|64618|543818.116562
N|XNYS|202609|EAF|ROUND|20000|LNNYN|48|1434629.27|170988|170788|200|0|200|0|0|0|0|0|0|0|0|0|0.04|0.003695|0.04|0.003695|0.04|0.003695|0.04|0.003695|10.825||||||||||||||||||||1|7|7|0.008854
N|XNYS|202609|EAF|ROUND|20000|LNYNN|18|623491.48|76499|28808|47691|0|4101|11349|4714|2700|0|8593|6302|9932|0.021604|0.002706|0.007051|0.000883|0.01059|0.001327|-0.004732|-0.000593|-0.047158|-0.005907|7.982826|0.051513|0.017682|0.002215|0.343257|47691|0.016915|144324.693131|0||0||||||||6300|41491|14|21193|18756|144324.693131
N|XNYS|202609|EAF|ROUND|20000|LNYYN|134|4134221.46|530701|530012|689|0|689|0|0|0|0|0|0|0|0.031698|0.004302|0.03225|0.004377|0.048592|0.006595|0.070145|0.00952|0.02447|0.003321|7.368237|0.082134|0.055747|0.007566|0.678742|689|0.013193|0.006908|0||0||||||||1400|20|5|0|0|0.006908
N|XNYS|202609|EAF|ROUND|20000|LYNNN|2|57678|7100|3142|1330|300|839|510|9|0|272|0|0|0|-0.018589|-0.002244|-0.03438|-0.00415|-0.03438|-0.00415|-0.03438|-0.00415|-0.03438|-0.00415|8.285245|0.01|0.022466|0.002712|2.246626|0|||972|604.631304|658|0.015441|0.364783||||||1300|372||||
N|XNYS|202609|EAF|ROUND|20000|LYNYN|440|14430250.61|1786372|1558861|225327|2184|225327|2184|0|0|0|0|0|0|-0.017615|-0.002058|-0.020856|-0.002436|-0.024341|-0.002843|-0.038458|-0.004492|-0.03266|-0.003815|8.561076|0.036724|0.037368|0.004365|1.017537|2427|0.010037|0.022121|215322|0.016951|9762|0.01|0.01454||||||228648|4950||||
N|XNYS|202609|EAF|ROUND|200000|LNNNN|2|625500|85000|83000|2000|0|0|0|0|0|0|0|2000|0|-0.035|-0.004326|-0.035|-0.004326|-0.03|-0.003708|-0.08|-0.009889|-0.24|-0.029666|8.09||||||||||||||||||||1|7194|6943|59283.896119
N|XNYS|202609|EAF|ROUND|200000|LNNYN|1|254586.88|24862|24862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAF|ROUND|200000|LNYNN|1|1467840|132000|132000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAF|ROUND|200000|LYNYN|7|1941781.76|274856|271584|3272|0|3272|0|0|0|0|0|0|0|0.030028|0.00424|0.025981|0.003669|-0.051323|-0.007248|-0.180926|-0.02555|-0.13691|-0.019334|7.081296|0.042665|0.041666|0.005884|0.976576|420|0.018417|0.036453|2342|0.027607|510|0.011961|0.048948||||||2800|428||||
N|XNYS|202609|EAF|ROUND|250|LNNNN|33924|24859697.73|3399233|2913074|485509|0|23256|34486|29335|63067|81185|71733|156439|26008|0.003847|0.000527|0.005918|0.000811|0.008567|0.001174|0.010458|0.001433|0.012844|0.00176|7.299636||||||||||||||||||||4998|410772|191987|72711.822226
N|XNYS|202609|EAF|ROUND|250|LNNYN|4564|3369525.45|460071|458584|1487|0|1487|0|0|0|0|0|0|0|-0.020323|-0.002772|-0.01696|-0.002314|-0.017566|-0.002396|0.014331|0.001955|-0.019267|-0.002628|7.330709||||||||||||||||||||19|357|357|0.009502
N|XNYS|202609|EAF|ROUND|250|LNYNN|1022|741700.1|103007|78905|24102|0|7189|4109|1856|2489|3607|1955|2397|500|0.00528|0.000746|0.004305|0.000609|0.004861|0.000687|0.007868|0.001112|0.014118|0.001996|7.074003|0.029402|0.003628|0.000513|0.123404|24102|0.012887|28489.351639|0||0||||||||24928|89|245|25089|15255|28489.351639
N|XNYS|202609|EAF|ROUND|250|LNYYN|4447|3378019.56|459462|445235|14227|0|14227|0|0|0|0|0|0|0|-0.000978|-0.000126|-0.003409|-0.00044|-0.000957|-0.000124|0.007168|0.000926|0.013433|0.001735|7.741977|0.051366|0.009353|0.001208|0.182093|14227|0.021006|0.008433|0||0||||||||21268|26|205|741|741|0.008433
N|XNYS|202609|EAF|ROUND|250|LYNNN|91|65967.69|9149|5072|3900|177|2725|375|300|375|177|0|125|0|0.005394|0.000725|0.002855|0.000384|0.013922|0.001872|-0.001871|-0.000252|-0.017714|-0.002382|7.435243|0.017388|0.013218|0.001778|0.760192|500|0.017|0.013276|3577|1417.710914|0||||||||4339|0||||
N|XNYS|202609|EAF|ROUND|250|LYNYN|6531|5031427.86|686558|438689|247161|708|247161|708|0|0|0|0|0|0|-0.00052|-0.000071|-0.003812|-0.00052|-0.003226|-0.00044|-0.008344|-0.001138|-0.022007|-0.003003|7.329048|0.034283|0.033054|0.00451|0.964164|28220|0.012482|0.009605|202962|0.011041|16687|0.011985|0.003541||||||255145|2113||||
N|XNYS|202609|EAF|ROUND|5000|LNNNN|397|2682375.38|302723|165394|134687|0|5266|16145|7260|11504|26494|17598|38827|11593|0.006953|0.000814|0.019323|0.002261|0.026258|0.003073|0.02976|0.003483|0.037546|0.004394|8.54521||||||||||||||||||||186|66713|57186|358711.992217
N|XNYS|202609|EAF|ROUND|5000|LNNYN|6733|40410598.82|4893522|4893522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|EAF|ROUND|5000|LNYNN|50|323573.34|37126|13464|22827|0|10883|3245|1141|1643|2400|1692|1823|0|0.009349|0.001024|0.016099|0.001764|0.013523|0.001482|0.019033|0.002085|0.040934|0.004485|9.127513|0.051143|0.012144|0.00133|0.237453|22827|0.019499|11538.625914|0||0||||||||17581|7383|36|7046|6063|11538.625914
N|XNYS|202609|EAF|ROUND|5000|LNYYN|8285|53143315|5936964|5922497|14467|0|14467|0|0|0|0|0|0|0|0.013571|0.001479|0.011032|0.001202|-0.002898|-0.000316|-0.02734|-0.002979|-0.032902|-0.003585|9.178071|0.075872|0.027013|0.002943|0.356027|14467|0.02443|0.010659|0||0||||||||24941|4983|75|9|9|0.010659
N|XNYS|202609|EAF|ROUND|5000|LYNNN|8|55322.34|6813|0|6813|0|4073|1344|496|900|0|0|0|0|0.0254|0.003126|0.032519|0.004002|0.029602|0.003643|0.021236|0.002614|0.024905|0.003065|8.125343|0.027412|0.033656|0.004142|1.227779|408|0.01|0.00405|4959|110.156344|1446|0.017531|0.718754||||||4488|1125||||
N|XNYS|202609|EAF|ROUND|5000|LYNYN|1089|7159416.37|834885|489904|337129|7852|337129|7822|30|0|0|0|0|0|-0.003838|-0.000453|-0.004836|-0.000571|-0.003662|-0.000432|-0.006263|-0.000739|-0.002028|-0.000239|8.472967|0.027619|0.027726|0.003272|1.00385|16757|0.012508|0.06794|309500|0.026633|18724|0.012173|0.028962||||||361089|13745||||
N|XNYS|202609|EAF|ROUND|50000|LNNNN|30|2326779.54|291928|197375|94453|0|16873|3696|1615|20342|24674|27253|0|0|-0.006004|-0.00068|0.023886|0.002705|0.009044|0.001024|-0.008063|-0.000913|0.010583|0.001199|8.8298||||||||||||||||||||14|62518|61820|4530.26044
N|XNYS|202609|EAF|ROUND|50000|LNNYN|5|339698.06|43006|43006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAF|ROUND|50000|LNYNN|16|1256032.33|144679|90063|54616|0|36028|4747|3130|0|0|0|10711|0|0.0072|0.000853|0.009908|0.001173|0.017159|0.002032|-0.063657|-0.007538|-0.106224|-0.012579|8.444432|0.061322|0.018247|0.002161|0.297563|54616|0.021537|11702.401052|0||0||||||||2200|52515|11|26730|22789|11702.401052
N|XNYS|202609|EAF|ROUND|50000|LNYYN|6|365074.36|42723|42723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAF|ROUND|50000|LYNYN|41|3227370.49|395366|276544|106999|11823|106999|11823|0|0|0|0|0|0|-0.01895|-0.002183|-0.0394|-0.004539|-0.039364|-0.004535|-0.001878|-0.000216|-0.022105|-0.002547|8.679894|0.039332|0.040949|0.004718|1.04111|1217|0.01403|0.024714|106291|0.081767|11314|0.01|0.008066||||||119710|1629||||
N|XNYS|202609|EAFG|ODD|0|LNYYN|10|532.15|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAFG|ODD|1000|LNNYN|3|3716.16|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAFG|ODD|1000|LNYYN|2|3303.3|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAFG|ODD|250|LNYYN|1|505.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAFG|ROUND|1000|LNYYN|2|7865.12|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAFG|ROUND|1000|LYNYN|2|6272.21|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EAGG|ODD|0|LNNNN|596|68678.45|1500|1383|117|0|3|0|0|5|5|26|61|17|0.006581|0.000144|0.007521|0.000165|0.010171|0.000222|0.008632|0.000189|0.00453|0.000099|45.717521||||||||||||||||||||75|196|135|144630.395068
N|XNYS|202609|EAGG|ODD|0|LNNYN|72|7740.11|170|151|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000219|-0.011579|-0.000254|-0.010526|-0.000231|-0.01|-0.000219|0.026842|0.000589|45.585||||||||||||||||||||14|0|0|0.027734
N|XNYS|202609|EAGG|ODD|0|LNYNN|2|185.52|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAGG|ODD|0|LNYYN|8|826.36|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAGG|ODD|0|LYNYN|448|52678.2|1149|708|441|0|441|0|0|0|0|0|0|0|0.002517|0.000055|0.002245|0.000049|-0.000295|-0.000006|-0.000499|-0.000011|-0.00254|-0.000055|45.828685|0.009751|0.006327|0.000138|0.648837|145|0.005207|0.01544|296|0.016552|0||||||||442|0||||
N|XNYS|202609|EAGG|ODD|1000|LNNNN|418|1087229.69|23670|22792|878|0|151|0|0|0|40|98|378|211|0.003166|0.000069|0.004077|0.000089|0.007472|0.000163|0.0118|0.000257|0.015831|0.000345|45.92697||||||||||||||||||||15|3241|1939|145988.839283
N|XNYS|202609|EAGG|ODD|1000|LNNYN|114|313210.22|6823|6646|177|0|177|0|0|0|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.006158|-0.000135|45.695508||||||||||||||||||||5|0|0|0.017347
N|XNYS|202609|EAGG|ODD|1000|LNYYN|1|1101.12|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAGG|ODD|1000|LYNNN|21|62083.56|1358|1317|41|0|41|0|0|0|0|0|0|0|0.01|0.000215|0.01|0.000215|-0.01|-0.000215|-0.01|-0.000215|-0.03|-0.000646|46.415|0.01|0.01|0.000215|1|0|||41|0.0194|0||||||||41|0||||
N|XNYS|202609|EAGG|ODD|1000|LYNYN|901|2236902.11|48713|40559|8154|0|8154|0|0|0|0|0|0|0|-0.000135|-0.000003|-0.000743|-0.000016|-0.001668|-0.000036|-0.00364|-0.000079|-0.002453|-0.000053|45.920868|0.01|0.006939|0.000151|0.693893|2366|0.005275|0.014309|5788|0.013407|0||||||||8241|0||||
N|XNYS|202609|EAGG|ODD|250|LNNNN|319|170897.39|3727|3405|322|0|72|0|0|0|0|7|168|75|0.002484|0.000054|0.00354|0.000077|0.003913|0.000085|0.00882|0.000192|0.015404|0.000335|46.02854||||||||||||||||||||31|596|370|243356.528995
N|XNYS|202609|EAGG|ODD|250|LNNYN|73|41462.41|908|860|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|-0.01375|-0.000299|-0.039167|-0.000852|45.9775||||||||||||||||||||6|0|0|0.023476
N|XNYS|202609|EAGG|ODD|250|LNYYN|1|929.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAGG|ODD|250|LYNNN|5|3038.4|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EAGG|ODD|250|LYNYN|414|238912.36|5211|3681|1530|0|1530|0|0|0|0|0|0|0|0.000373|0.000008|-0.000608|-0.000013|-0.001542|-0.000034|-0.002654|-0.000058|-0.00183|-0.00004|45.785167|0.00985|0.00683|0.000149|0.693431|441|0.005238|0.015733|1089|0.013955|0||||||||1550|0||||
N|XNYS|202609|EAGG|ROUND|1000|LNNNN|6733|30838018.58|673460|666683|6777|0|563|448|352|1654|1229|520|1414|597|-0.003279|-0.000072|0.001272|0.000028|0.00089|0.000019|0.001692|0.000037|-0.002067|-0.000045|45.714681||||||||||||||||||||92|51131|34686|228872.43433
N|XNYS|202609|EAGG|ROUND|1000|LNNYN|641|2947954.75|64182|63869|313|0|313|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|-0.003482|-0.000076|-0.009553|-0.000207|46.060879||||||||||||||||||||11|0|0|0.011843
N|XNYS|202609|EAGG|ROUND|1000|LNYNN|59|270029|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1797|1584|
N|XNYS|202609|EAGG|ROUND|1000|LNYYN|5|23058|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAGG|ROUND|1000|LYNNN|779|3558154.48|77914|77306|608|0|200|0|100|2|6|0|200|100|-0.001612|-0.000035|-0.001612|-0.000035|-0.003224|-0.00007|-0.006711|-0.000146|-0.006842|-0.000149|45.921316|0.006678|0.006678|0.000145|1|0|||608|197933.693227|0||||||||900|0||||
N|XNYS|202609|EAGG|ROUND|1000|LYNYN|1194|5495357.95|119749|104193|15556|0|15556|0|0|0|0|0|0|0|0.001461|0.000032|0.000689|0.000015|0.000109|0.000002|-0.000435|-0.000009|0.00258|0.000056|45.888374|0.009869|0.006284|0.000137|0.63679|5276|0.005284|0.013526|10280|0.014551|0||||||||15954|0||||
N|XNYS|202609|EAGG|ROUND|10000|LNNNN|5117|81365700.98|1775814|1750185|25629|0|1500|1944|1405|3891|4983|3064|7160|1682|-0.001176|-0.000026|0.002649|0.000058|0.004284|0.000093|0.007355|0.00016|0.009294|0.000203|45.894607||||||||||||||||||||159|177859|120956|187994.493707
N|XNYS|202609|EAGG|ROUND|10000|LNNYN|626|9487899.99|206566|206172|394|0|394|0|0|0|0|0|0|0|-0.01|-0.000217|0.005228|0.000114|0.020457|0.000444|0.005228|0.000114|-0.008731|-0.00019|46.034518||||||||||||||||||||6|0|0|0.01446
N|XNYS|202609|EAGG|ROUND|10000|LNYNN|37|667557|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|457|119|
N|XNYS|202609|EAGG|ROUND|10000|LNYYN|5|86779|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|EAGG|ROUND|10000|LYNNN|434|7659241.22|167597|164907|2690|0|11|0|0|0|253|200|1226|1000|0.00139|0.00003|0.00139|0.00003|0.003383|0.000074|0.007896|0.000173|0.014208|0.000311|45.677903|0.00777|0.00777|0.00017|1|0|||2690|282425.142001|0||||||||5700|500||||
N|XNYS|202609|EAGG|ROUND|10000|LYNYN|7402|127871480.47|2795116|2762117|32999|0|32999|0|0|0|0|0|0|0|-0.001522|-0.000033|-0.003037|-0.000066|-0.003733|-0.000081|-0.005491|-0.000119|-0.002131|-0.000046|45.960847|0.009788|0.008745|0.00019|0.893402|3443|0.005|0.018166|29556|0.01928|0||||||||40100|232||||
N|XNYS|202609|EAGG|ROUND|20000|LNNNN|2128|61260750.16|1335268|1314973|20295|0|338|1317|1300|2015|5056|1445|5051|3773|0.003427|0.000075|0.004703|0.000103|0.005524|0.00012|0.004016|0.000088|0.001419|0.000031|45.873309||||||||||||||||||||100|96921|70319|160695.921122
N|XNYS|202609|EAGG|ROUND|20000|LNNYN|121|3018977.14|65582|65582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAGG|ROUND|20000|LNYNN|30|934686|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|867|267|
N|XNYS|202609|EAGG|ROUND|20000|LYNNN|806|27302119.14|596677|586768|9909|0|111|216|0|0|813|1000|5963|1806|0.001119|0.000024|0.001725|0.000037|0.003014|0.000065|0.004112|0.000089|-0.000267|-0.000006|46.14304|0.007065|0.007065|0.000153|1|0|||9909|205944.355121|0||||||||15500|2560||||
N|XNYS|202609|EAGG|ROUND|20000|LYNYN|6934|162762865.44|3539841|3518012|21829|0|21829|0|0|0|0|0|0|0|-0.000399|-0.000009|-0.00269|-0.000059|-0.004019|-0.000087|-0.004935|-0.000107|-0.006801|-0.000148|45.946736|0.01|0.009201|0.0002|0.920106|3844|0.00565|0.016445|16685|0.019271|1300|0.01|0.020914||||||38163|0||||
N|XNYS|202609|EAGG|ROUND|200000|LYNYN|62|20428560.44|448094|446894|1200|0|1200|0|0|0|0|0|0|0|-0.000833|-0.000018|-0.000833|-0.000018|-0.000833|-0.000018|-0.000833|-0.000018|-0.000833|-0.000018|45.914167|0.01|-0.000833|-0.000018|-0.083333|1200|0.005417|0.008295|0||0||||||||27285|0||||
N|XNYS|202609|EAGG|ROUND|5000|LNNNN|4943|44405474.12|968699|957626|11073|0|653|213|0|656|1651|816|4323|2761|-0.000181|-0.000004|0.00088|0.000019|0.001921|0.000042|0.003718|0.000081|-0.000825|-0.000018|45.95333||||||||||||||||||||92|92294|60529|569038.082701
N|XNYS|202609|EAGG|ROUND|5000|LNNYN|904|8052655.14|175946|175845|101|0|101|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|-0.009802|-0.000216|45.331733||||||||||||||||||||2|0|0|0.018348
N|XNYS|202609|EAGG|ROUND|5000|LNYNN|19|174376|3800|3782|18|0|0|0|0|4|0|0|14|0|-0.002222|-0.000048|-0.002222|-0.000048|0.01|0.000218|0.01|0.000218|0.01|0.000218|45.972222|0.02|0|0|0|18|0.01|25325.366409|0||0||||||||400|0|2|737|263|25325.366409
N|XNYS|202609|EAGG|ROUND|5000|LNYYN|3|25969.57|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAGG|ROUND|5000|LYNNN|278|2531900.33|55201|55201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EAGG|ROUND|5000|LYNYN|1340|11157273.37|243373|216771|26602|0|26602|0|0|0|0|0|0|0|-0.001739|-0.000038|-0.002405|-0.000052|-0.003764|-0.000082|-0.004661|-0.000102|-0.002985|-0.000065|45.883057|0.009732|0.008945|0.000195|0.919119|1994|0.005251|0.014464|24608|0.017196|0||||||||29279|25||||
N|XNYS|202609|EAGG|ROUND|50000|LNNNN|155|8577619|186600|185988|612|0|0|0|0|0|0|0|312|300|-0.000196|-0.000004|-0.000196|-0.000004|-0.000196|-0.000004|-0.000196|-0.000004|-0.009608|-0.000209|45.878137||||||||||||||||||||3|8964|6802|435541.173147
N|XNYS|202609|EAGG|ROUND|50000|LNYNN|14|768508|16700|16700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
N|XNYS|202609|EAGG|ROUND|50000|LYNNN|278|15339926.18|333794|329737|4057|0|0|16|0|0|5|128|2900|1008|0.000441|0.00001|0.001476|0.000032|0.001304|0.000028|0.002349|0.000051|0.005489|0.000119|45.969493|0.008521|0.008521|0.000185|1|0|||4057|233465.133733|0||||||||10800|1000||||
N|XNYS|202609|EAGG|ROUND|50000|LYNYN|175|16039291.9|349479|342930|6549|0|6549|0|0|0|0|0|0|0|-0.000467|-0.00001|-0.014515|-0.000318|-0.013294|-0.000291|-0.013254|-0.00029|-0.013865|-0.000304|45.666106|0.01|0.002749|0.00006|0.274851|3949|0.006013|0.01275|2600|0.019206|0||||||||40748|0||||
N|XNYS|202609|EAGL|ODD|0|LNNNN|246|17221.14|496|433|63|0|0|0|0|0|0|10|47|6|0.007778|0.00022|0.008413|0.000238|0.013651|0.000387|0.027143|0.000769|0.017619|0.000499|35.280476||||||||||||||||||||16|58|42|102083.53571
N|XNYS|202609|EAGL|ODD|0|LNNYN|8|1105.61|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAGL|ODD|0|LNYNN|14|1068.89|31|23|8|0|0|0|0|6|0|0|2|0|0.0025|0.000073|0|0|-0.005|-0.000146|0.0025|0.000073|0.005|0.000146|34.3225|0.02|0|0|0|8|0.01|8949.06499|0||0||||||||8|0|2|3|1|8949.06499
N|XNYS|202609|EAGL|ODD|0|LNYYN|28|2380.77|68|55|13|0|13|0|0|0|0|0|0|0|-0.003846|-0.000107|-0.003846|-0.000107|-0.000769|-0.000021|-0.039231|-0.001092|-0.133846|-0.003727|35.915769|0.020769|0|0|0|13|0.010385|0.003802|0||0||||||||14|0|4|0|0|0.003802
N|XNYS|202609|EAGL|ODD|0|LYNNN|1|241.08|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EAGL|ODD|0|LYNYN|111|11606.36|331|259|72|0|72|0|0|0|0|0|0|0|0.007222|0.000205|0.006111|0.000174|0.002361|0.000067|-0.011111|-0.000316|0.000417|0.000012|35.207708|0.016806|0.012917|0.000367|0.768595|14|0.01|0.012774|58|0.01451|0||||||||72|0||||
N|XNYS|202609|EAGL|ODD|1000|LNNNN|3354|6351617.06|182567|181015|1552|0|0|0|0|52|371|61|972|96|0.006508|0.000188|0.00826|0.000238|0.009968|0.000288|0.005567|0.000161|0.016591|0.000479|34.663077||||||||||||||||||||30|1203|830|90364.337738
N|XNYS|202609|EAGL|ODD|1000|LNNYN|1465|1842486.14|52802|52588|214|0|214|0|0|0|0|0|0|0|-0.01|-0.000289|-0.016729|-0.000484|-0.013738|-0.000398|-0.01|-0.000289|0.007103|0.000206|34.544439||||||||||||||||||||3|0|0|0.015673
N|XNYS|202609|EAGL|ODD|1000|LNYNN|10|24384.08|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAGL|ODD|1000|LNYYN|745|959668.88|27594|27139|455|0|455|0|0|0|0|0|0|0|-0.003868|-0.000112|-0.007648|-0.000221|-0.008484|-0.000245|0.008769|0.000253|-0.019912|-0.000575|34.64|0.023473|0|0|0|455|0.011736|0.01279|0||0||||||||481|0|8|0|0|0.01279
N|XNYS|202609|EAGL|ODD|1000|LYNNN|4|11783.12|338|271|67|0|0|0|0|0|0|67|0|0|0.01|0.000281|0.01|0.000281|0|0|0.01|0.000281|0.03|0.000844|35.53|0|0|0||0|||67|26930.058999|0||||||||67|0||||
N|XNYS|202609|EAGL|ODD|1000|LYNYN|296|642071.77|18418|13444|4974|0|4974|0|0|0|0|0|0|0|0.003707|0.000106|0.004379|0.000125|0.005342|0.000152|0.007441|0.000212|0.002139|0.000061|35.042418|0.013894|0.013271|0.000379|0.955144|243|0.006379|0.014557|4731|0.011535|0||||||||5051|0||||
N|XNYS|202609|EAGL|ODD|250|LNNNN|980|778939.49|22642|22300|342|0|0|0|0|0|30|104|129|79|0.004152|0.000119|0.004766|0.000136|0.01038|0.000296|0.009825|0.000281|0.008304|0.000237|35.016155||||||||||||||||||||19|365|265|205073.198038
N|XNYS|202609|EAGL|ODD|250|LNNYN|18|8665.84|250|184|66|0|66|0|0|0|0|0|0|0|-0.011364|-0.000329|-0.011515|-0.000334|-0.013182|-0.000382|-0.019697|-0.000571|-0.025|-0.000725|34.499924||||||||||||||||||||5|0|0|0.010312
N|XNYS|202609|EAGL|ODD|250|LNYNN|5|2421.43|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|EAGL|ODD|250|LNYYN|28|17152.78|495|430|65|0|65|0|0|0|0|0|0|0|-0.006923|-0.000197|-0.01|-0.000285|-0.020769|-0.000592|-0.016923|-0.000482|-0.04|-0.00114|35.084615|0.02|0|0|0|65|0.01|0.013673|0||0||||||||65|0|3|0|0|0.013673
N|XNYS|202609|EAGL|ODD|250|LYNYN|136|79456.14|2270|1955|315|0|315|0|0|0|0|0|0|0|0.007333|0.000207|0.009111|0.000257|0.010698|0.000302|0.011048|0.000312|-0.000444|-0.000013|35.415857|0.014952|0.014952|0.000422|1|0|||315|0.013304|0||||||||315|0||||
N|XNYS|202609|EAGL|ROUND|1000|LNNNN|3810|14080618.53|406396|402864|3532|0|0|0|100|400|615|880|1537|0|0.002596|0.000075|0.004349|0.000126|0.005606|0.000162|0.006999|0.000203|-0.003805|-0.00011|34.528702||||||||||||||||||||36|3238|1582|65182.332228
N|XNYS|202609|EAGL|ROUND|1000|LNNYN|13344|57137825.48|1624300|1624175|125|0|125|0|0|0|0|0|0|0|-0.01|-0.000279|-0.01|-0.000279|-0.01|-0.000279|-0.01|-0.000279|-0.02|-0.000559|35.805||||||||||||||||||||1|0|0|0.00019
N|XNYS|202609|EAGL|ROUND|1000|LNYNN|11|38459.5|1112|912|200|0|0|0|0|0|200|0|0|0|-0.005|-0.000145|-0.005|-0.000145|0|0|-0.02|-0.000581|-0.02|-0.000581|34.42|0.02|0|0|0|200|0.01|6067.514504|0||0||||||||200|0|2|200|100|6067.514504
N|XNYS|202609|EAGL|ROUND|1000|LNYYN|4127|17945603.96|511046|510242|804|0|804|0|0|0|0|0|0|0|-0.001244|-0.000035|-0.001866|-0.000053|-0.011244|-0.000319|-0.01995|-0.000567|0.021244|0.000604|35.192264|0.02|-0.001244|-0.000035|-0.062189|804|0.010622|0.008118|0||0||||||||900|0|8|0|0|0.008118
N|XNYS|202609|EAGL|ROUND|1000|LYNNN|2|8326.83|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EAGL|ROUND|1000|LYNYN|1910|7957102.52|226238|215277|10961|0|10961|0|0|0|0|0|0|0|0.004399|0.000125|0.004511|0.000128|0.002504|0.000071|0.000953|0.000027|0.003851|0.000109|35.213517|0.013846|0.012132|0.000345|0.876194|1062|0.009948|0.014404|9782|0.015299|117|0.01|0.000211||||||11149|0||||
N|XNYS|202609|EAGL|ROUND|10000|LNNNN|23302|374839735.32|10648312|10613688|34469|0|812|1800|1592|4336|9043|6575|10255|56|-0.001314|-0.000037|-0.002769|-0.000079|0.001526|0.000043|0.001096|0.000031|-0.001663|-0.000047|35.121894||||||||||||||||||||114|65114|30924|30601.559969
N|XNYS|202609|EAGL|ROUND|10000|LNNYN|231|3313118.16|94333|94283|50|0|50|0|0|0|0|0|0|0|0.01|0.00028|0|0|0|0|0|0|0.02|0.00056|35.725||||||||||||||||||||1|0|0|0.013477
N|XNYS|202609|EAGL|ROUND|10000|LNYNN|672|10972320.86|310393|307891|2502|0|9|500|0|400|400|393|800|0|0.001163|0.000033|0.002726|0.000078|0.002662|0.000076|-0.000855|-0.000024|0.011271|0.000322|34.981139|0.02|0|0|0|2502|0.01|27755.084306|0||0||||||||2993|0|7|3778|3463|27755.084306
N|XNYS|202609|EAGL|ROUND|10000|LNYYN|32|408198.65|11662|10926|736|0|736|0|0|0|0|0|0|0|-0.007772|-0.000225|-0.00875|-0.000253|0.007717|0.000223|0.013152|0.00038|0.01462|0.000422|34.61788|0.02|0|0|0|736|0.01|0.011499|0||0||||||||1600|0|4|300|300|0.011499
N|XNYS|202609|EAGL|ROUND|10000|LYNNN|90|1447447|41000|39116|1884|0|300|400|0|0|400|0|784|0|0.007516|0.000214|0.00327|0.000093|0.000616|0.000018|0.007877|0.000225|0.000807|0.000023|35.048928|0.005839|0.005839|0.000167|1|0|||1884|58504.040666|0||||||||1100|800||||
N|XNYS|202609|EAGL|ROUND|10000|LYNYN|461|6896615.32|198685|148690|49995|0|49995|0|0|0|0|0|0|0|0.004314|0.000124|0.005224|0.00015|0.004319|0.000124|0.003242|0.000093|0.002397|0.000069|34.818499|0.015403|0.013788|0.000396|0.895152|5492|0.00959|0.015024|43273|0.012504|1230|0.01|0.006153||||||52212|24||||
N|XNYS|202609|EAGL|ROUND|20000|LNNNN|39392|1101752839.13|31739731|31671140|67761|0|1358|2917|3792|3477|16036|18436|18594|3151|-0.004051|-0.000116|-0.005097|-0.000146|-0.001613|-0.000046|-0.004713|-0.000135|0.000401|0.000011|34.889441||||||||||||||||||||175|141812|86681|51023.859721
N|XNYS|202609|EAGL|ROUND|20000|LNNYN|30|922230.87|26286|26286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAGL|ROUND|20000|LNYNN|1269|33779757|962400|957982|4418|0|0|1331|700|239|300|1248|600|0|-0.000124|-0.000004|0.000912|0.000026|0.005507|0.000158|0.006055|0.000174|0.025249|0.000726|34.791917|0.02|0|0|0|4418|0.01|19677.114965|0||0||||||||9200|700|14|21509|18596|19677.114965
N|XNYS|202609|EAGL|ROUND|20000|LNYYN|20|584448.62|16656|16606|50|0|50|0|0|0|0|0|0|0|0.01|0.000282|0.01|0.000282|0.01|0.000282|0|0|0.05|0.001408|35.5|0.02|0|0|0|50|0.01|0.009846|0||0||||||||729|0|1|0|0|0.009846
N|XNYS|202609|EAGL|ROUND|20000|LYNNN|384|11481879.28|326107|322477|3630|0|7|1403|1|0|34|0|1940|245|-0.005025|-0.000142|-0.003094|-0.000088|-0.005804|-0.000164|-0.007259|-0.000205|-0.003567|-0.000101|35.330052|0.006397|0.006397|0.000181|1|0|||3630|85658.660685|0||||||||3100|2474||||
N|XNYS|202609|EAGL|ROUND|20000|LYNYN|296|9365509.63|268687|218078|50609|0|50609|0|0|0|0|0|0|0|0.00462|0.000132|0.0075|0.000215|0.003893|0.000112|0.006306|0.000181|0.003679|0.000105|34.897413|0.017986|0.015324|0.000439|0.852017|5400|0.013611|0.016019|44594|0.013779|615|0.01|0.021505||||||59001|557||||
N|XNYS|202609|EAGL|ROUND|200000|LYNYN|91|27732347.55|802076|802076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EAGL|ROUND|5000|LNNNN|3611|24472970.14|700561|698231|2330|0|200|0|0|0|200|542|1188|200|0.008026|0.000233|0.011017|0.000319|0.011579|0.000336|0.02176|0.00063|-0.013897|-0.000403|34.51182||||||||||||||||||||13|2630|1540|106455.091382
N|XNYS|202609|EAGL|ROUND|5000|LNNYN|9016|47021773.01|1365678|1365637|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000289|-0.01|-0.000289|-0.01|-0.000289|-0.01|-0.000289|0.01|0.000289|34.625||||||||||||||||||||1|0|0|0.017777
N|XNYS|202609|EAGL|ROUND|5000|LNYNN|6|39004.42|1130|1130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAGL|ROUND|5000|LNYYN|3611|18711190.11|544190|543140|1050|0|1050|0|0|0|0|0|0|0|0|0|-0.000952|-0.000028|-0.002857|-0.000083|0.012381|0.000361|0.035714|0.001042|34.286667|0.028571|0|0|0|1050|0.014286|0.012031|0||0||||||||1400|0|9|82|82|0.012031
N|XNYS|202609|EAGL|ROUND|5000|LYNNN|16|111573.28|3124|3124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EAGL|ROUND|5000|LYNYN|1889|10489744.73|304290|283539|20751|0|20751|0|0|0|0|0|0|0|0.004014|0.000115|0.003234|0.000093|-0.00359|-0.000103|-0.003461|-0.000099|-0.008879|-0.000254|34.911892|0.014563|0.013381|0.000383|0.918795|1569|0.010159|0.013867|18815|0.012542|367|0.01|0.016011||||||21315|69||||
N|XNYS|202609|EAGL|ROUND|50000|LNNNN|19612|1582318453.82|45488709|45479124|9585|0|9|0|0|600|0|219|7184|1573|-0.011576|-0.000332|-0.011768|-0.000337|-0.010462|-0.0003|-0.008222|-0.000236|0.010727|0.000307|34.888561||||||||||||||||||||15|46695|30293|255322.120579
N|XNYS|202609|EAGL|ROUND|50000|LNNYN|4|352526|10200|10100|100|0|100|0|0|0|0|0|0|0|0.01|0.000284|0.02|0.000569|-0.02|-0.000569|-0.12|-0.003413|-0.15|-0.004267|35.155||||||||||||||||||||1|0|0|0.015036
N|XNYS|202609|EAGL|ROUND|50000|LNYNN|239|19971297|560700|559570|1130|0|0|1130|0|0|0|0|0|0|0|0|-0.01|-0.000292|-0.02|-0.000584|0|0|0.01|0.000292|34.24|0.02|0|0|0|1130|0.01|0.131341|0||0||||||||2100|0|1|11242|10942|0.131341
N|XNYS|202609|EAGL|ROUND|50000|LNYYN|6|469138|13650|13050|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000289|-0.01|-0.000289|0.02|0.000579|0.02|0.000579|0.02|0.000579|34.55|0.02|0|0|0|600|0.01|0.000192|0||0||||||||4500|0|1|0|0|0.000192
N|XNYS|202609|EAGL|ROUND|50000|LYNNN|30|1817467|51900|51900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EAGL|ROUND|50000|LYNYN|896|74801298.74|2152798|2142247|10551|0|10551|0|0|0|0|0|0|0|0.001422|0.000041|-0.001611|-0.000046|-0.000095|-0.000003|-0.000714|-0.00002|-0.006259|-0.00018|34.849601|0.012133|0.008911|0.000256|0.734416|2200|0.007727|0.012705|8351|0.020128|0||||||||22200|400||||
N|XNYS|202609|EAI|ODD|0|LNNNN|465|29805.58|1545|1371|174|0|1|0|5|1|4|6|64|93|-0.062471|-0.003238|-0.064253|-0.003331|-0.062414|-0.003235|-0.056092|-0.002908|-0.041207|-0.002136|19.29204||||||||||||||||||||47|268|104|1293113.150861
N|XNYS|202609|EAI|ODD|0|LNNYN|115|8755.93|453|437|16|0|16|0|0|0|0|0|0|0|-0.040625|-0.002088|-0.040625|-0.002088|-0.040625|-0.002088|-0.040625|-0.002088|-0.036875|-0.001896|19.453438||||||||||||||||||||3|0|0|0.011889
N|XNYS|202609|EAI|ODD|0|LNYNN|20|1308.2|68|46|22|0|1|9|0|0|0|0|0|12|0.034545|0.001777|0.034545|0.001777|0.034545|0.001777|0.034545|0.001777|0.028182|0.001449|19.443636|0.134545|0.036364|0.00187|0.27027|22|0.049091|302292.273124|0||0||||||||22|0|5|20|8|302292.273124
N|XNYS|202609|EAI|ODD|0|LNYYN|468|28425.28|1470|698|772|0|772|0|0|0|0|0|0|0|0.03636|0.001889|0.036477|0.001895|0.036593|0.001901|0.033277|0.001729|0.023756|0.001234|19.246645|0.113601|0.037578|0.001952|0.330787|772|0.038012|0.008787|0||0||||||||782|0|208|0|0|0.008787
N|XNYS|202609|EAI|ODD|0|LYNNN|3|253.45|13|0|7|6|7|6|0|0|0|0|0|0|0.007692|0.000394|0.023077|0.001183|0.023077|0.001183|-0.017692|-0.000907|-0.017692|-0.000907|19.512308|0.032308|0.032308|0.001656|1|0|||13|0.269594|0||||||||13|0||||
N|XNYS|202609|EAI|ODD|0|LYNYN|165|13085.99|678|185|493|0|493|0|0|0|0|0|0|0|0.057343|0.002966|0.057485|0.002973|0.05785|0.002992|0.055598|0.002876|0.063874|0.003304|19.334899|0.100751|0.062921|0.003254|0.624522|218|0.042775|0.010314|275|0.012099|0||||||||498|0||||
N|XNYS|202609|EAI|ODD|1000|LNNNN|204|281292.38|14526|13590|648|0|0|0|0|0|0|352|133|163|-0.031867|-0.001643|-0.031867|-0.001643|-0.035324|-0.001821|-0.054815|-0.002826|-0.047778|-0.002463|19.396319||||||||||||||||||||13|1695|1023|326087.878796
N|XNYS|202609|EAI|ODD|1000|LNNYN|30|41774.62|2212|2052|160|0|160|0|0|0|0|0|0|0|-0.012|-0.000626|-0.012|-0.000626|-0.012|-0.000626|-0.012|-0.000626|-0.0065|-0.000339|19.17175||||||||||||||||||||2|0|0|0.014427
N|XNYS|202609|EAI|ODD|1000|LNYNN|33|47349.37|2441|1910|531|0|162|49|62|0|130|2|0|126|0.085066|0.004416|0.084915|0.004409|0.083446|0.004332|0.090226|0.004684|0.08968|0.004656|19.26146|0.228606|0.086045|0.004467|0.37639|531|0.071281|122468.649528|0||0||||||||650|0|9|291|64|122468.649528
N|XNYS|202609|EAI|ODD|1000|LNYYN|194|295422.71|15598|14879|719|0|719|0|0|0|0|0|0|0|0.053338|0.002759|0.053338|0.002759|0.055535|0.002872|0.052476|0.002714|0.067065|0.003469|19.334924|0.122893|0.056439|0.002919|0.459258|719|0.033227|0.010762|0||0||||||||775|0|10|0|0|0.010762
N|XNYS|202609|EAI|ODD|1000|LYNYN|69|97307.22|5038|1125|3913|0|3913|0|0|0|0|0|0|0|0.07427|0.003844|0.07427|0.003844|0.074452|0.003854|0.068145|0.003527|0.065119|0.003371|19.319503|0.094242|0.076514|0.00396|0.811888|1470|0.023595|0.012264|2443|0.015137|0||||||||3913|0||||
N|XNYS|202609|EAI|ODD|250|LNNNN|258|155324.31|8070|7369|636|0|0|18|15|0|0|58|204|341|-0.036824|-0.001909|-0.036824|-0.001909|-0.036069|-0.00187|-0.035377|-0.001834|-0.034497|-0.001789|19.287131||||||||||||||||||||25|940|551|1184910.021666
N|XNYS|202609|EAI|ODD|250|LNNYN|55|33318.87|1746|1634|112|0|112|0|0|0|0|0|0|0|-0.025625|-0.00135|-0.025625|-0.00135|-0.025625|-0.00135|-0.025625|-0.00135|0.050714|0.002671|18.986696||||||||||||||||||||3|0|0|0.010452
N|XNYS|202609|EAI|ODD|250|LNYNN|23|16922.54|877|497|380|0|132|45|66|0|22|15|0|100|0.001395|0.000072|0.001395|0.000072|0.001395|0.000072|0.001395|0.000072|-0.023|-0.001192|19.296487|0.155605|0.025763|0.001335|0.165567|380|0.064921|529259.373957|0||0||||||||380|0|11|214|80|529259.373957
N|XNYS|202609|EAI|ODD|250|LNYYN|150|85038.51|4411|3842|569|0|569|0|0|0|0|0|0|0|0.039139|0.002015|0.039139|0.002015|0.038137|0.001963|0.037293|0.00192|0.039402|0.002028|19.42623|0.150387|0.038453|0.001979|0.255697|569|0.055967|0.012691|0||0||||||||627|0|23|0|0|0.012691
N|XNYS|202609|EAI|ODD|250|LYNNN|1|356.25|19|0|19|0|19|0|0|0|0|0|0|0|0.02|0.001066|0.02|0.001066|0.02|0.001066|0.02|0.001066|0.02|0.001066|18.76|0.02|0.02|0.001066|1|0|||19|0.006896|0||||||||19|0||||
N|XNYS|202609|EAI|ODD|250|LYNYN|100|69395.09|3580|1502|2078|0|2078|0|0|0|0|0|0|0|0.075515|0.003908|0.075515|0.003908|0.076035|0.003935|0.076814|0.003975|0.070168|0.003631|19.323525|0.093008|0.076487|0.003958|0.822373|538|0.031905|0.012524|1540|0.013144|0||||||||2107|0||||
N|XNYS|202609|EAI|ROUND|1000|LNNNN|31676|146291010.77|7571336|7563611|6509|0|2|79|298|145|122|300|2577|2986|-0.040464|-0.0021|-0.039644|-0.002057|-0.040525|-0.002103|-0.057717|-0.002995|-0.05245|-0.002722|19.271181||||||||||||||||||||74|26684|12972|1936559.244705
N|XNYS|202609|EAI|ROUND|1000|LNNYN|420|939365.15|48421|48387|34|0|34|0|0|0|0|0|0|0|-0.11|-0.00564|-0.11|-0.00564|-0.11|-0.00564|-0.11|-0.00564|-0.11|-0.00564|19.505||||||||||||||||||||1|0|0|0.000146
N|XNYS|202609|EAI|ROUND|1000|LNYNN|15|34775.95|1791|809|982|0|200|7|100|0|0|200|200|275|0.032699|0.00169|0.032699|0.00169|0.039888|0.002061|0.037271|0.001926|0.038289|0.001978|19.353121|0.142597|0.047098|0.002434|0.330286|982|0.047749|306841.990065|0||0||||||||982|0|7|351|346|306841.990065
N|XNYS|202609|EAI|ROUND|1000|LNYYN|3685|7675158.34|391593|385900|5693|0|5693|0|0|0|0|0|0|0|0.012612|0.00065|0.016125|0.000831|0.020288|0.001045|0.023914|0.001232|0.019334|0.000996|19.409919|0.105119|0.018621|0.000959|0.177144|5693|0.043249|0.011742|0||0||||||||7796|27|59|0|0|0.011742
N|XNYS|202609|EAI|ROUND|1000|LYNNN|69|136200|7000|0|6726|274|6726|274|0|0|0|0|0|0|0.03414|0.001752|0.032426|0.001664|0.03214|0.00165|0.032569|0.001672|0.030854|0.001584|19.484429|0.076|0.035997|0.001847|0.473647|5019|0.027896|0.012995|1981|0.092948|0||||||||7000|0||||
N|XNYS|202609|EAI|ROUND|1000|LYNYN|180|456727.42|23630|11896|11734|0|11734|0|0|0|0|0|0|0|0.035979|0.001863|0.03668|0.0019|0.033412|0.001731|0.033876|0.001755|0.023322|0.001208|19.30737|0.073792|0.056412|0.002922|0.76448|4173|0.024434|0.012148|7561|0.014179|0||||||||12114|330||||
N|XNYS|202609|EAI|ROUND|10000|LNNNN|66|1127307.41|57957|53099|4720|0|0|0|0|0|0|384|137|4199|-0.07347|-0.003764|-0.073892|-0.003786|-0.072004|-0.003689|-0.069907|-0.003582|-0.070144|-0.003594|19.518229||||||||||||||||||||13|8727|5807|2490731.798067
N|XNYS|202609|EAI|ROUND|10000|LNNYN|7|102661.2|5364|5364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAI|ROUND|10000|LNYNN|4|64859.4|3348|2348|1000|0|300|100|0|0|0|0|0|600|-0.002|-0.000104|0.016|0.000832|-0.056|-0.002913|-0.014|-0.000728|-0.017|-0.000884|19.2255|0.243|0.125|0.006502|0.514403|1000|0.059|2401048.140172|0||0||||||||1400|0|2|1859|1509|2401048.140172
N|XNYS|202609|EAI|ROUND|10000|LNYYN|18|251677.88|12992|12710|282|0|282|0|0|0|0|0|0|0|-0.018085|-0.000931|-0.001206|-0.000062|-0.060284|-0.003105|-0.018085|-0.000931|-0.018085|-0.000931|19.416277|0.064326|0.026028|0.001341|0.404631|282|0.019149|0.008941|0||0||||||||1700|0|3|0|0|0.008941
N|XNYS|202609|EAI|ROUND|10000|LYNNN|1|13062|700|0|200|500|200|400|0|100|0|0|0|0|0.042857|0.002294|-0.217143|-0.011621|-0.157143|-0.00841|-0.157143|-0.00841|-0.167143|-0.008945|18.685|0.05|0.042857|0.002294|0.857143|500|0.025|4.881241|0||200|0.05|0.024602||||||300|200||||
N|XNYS|202609|EAI|ROUND|10000|LYNYN|12|156061.78|8060|4481|3579|0|3579|0|0|0|0|0|0|0|0.032205|0.001653|0.031366|0.00161|0.020609|0.001058|0.026672|0.001369|0.029578|0.001518|19.484856|0.067879|0.062822|0.003224|0.925496|632|0.01432|0.019774|2947|0.01791|0||||||||3050|689||||
N|XNYS|202609|EAI|ROUND|20000|LNNNN|36|1096806.85|56628|54350|1559|0|0|0|700|90|100|269|400|0|-0.061123|-0.003169|-0.061123|-0.003169|-0.041879|-0.002171|-0.016151|-0.000837|0.00694|0.00036|19.287835||||||||||||||||||||3|1944|1331|57395.192222
N|XNYS|202609|EAI|ROUND|20000|LNNYN|1|21505|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAI|ROUND|20000|LNYNN|4|133368.71|6941|6261|680|0|433|147|0|0|100|0|0|0|-0.033426|-0.001749|-0.033426|-0.001749|-0.016294|-0.000853|0.057632|0.003016|0.083926|0.004392|19.110331|0.121779|0.070603|0.003694|0.579761|680|0.025588|353.112332|0||0||||||||1300|33|3|552|547|353.112332
N|XNYS|202609|EAI|ROUND|20000|LNYYN|3|99959.22|5157|4174|983|0|983|0|0|0|0|0|0|0|-0.037813|-0.001946|0.062187|0.003201|0.062187|0.003201|0.062187|0.003201|0.062187|0.003201|19.42674|0.086521|0.038708|0.001993|0.447384|983|0.023906|0.01352|0||0||||||||300|683|2|0|0|0.01352
N|XNYS|202609|EAI|ROUND|20000|LYNYN|4|127126.2|6525|5999|526|0|526|0|0|0|0|0|0|0|-0.146046|-0.007466|-0.146046|-0.007466|-0.146046|-0.007466|-0.146046|-0.007466|-0.086046|-0.004399|19.561901|0.056198|0.050152|0.002564|0.892422|53|0.03|0.016135|473|0.014604|0||||||||1000|0||||
N|XNYS|202609|EAI|ROUND|5000|LNNNN|171|1155182.24|59553|54301|4760|0|0|0|1030|0|142|416|887|2285|-0.060044|-0.003094|-0.059437|-0.003062|-0.054151|-0.00279|-0.055395|-0.002854|-0.051483|-0.002652|19.409733||||||||||||||||||||17|6984|4515|910282.193212
N|XNYS|202609|EAI|ROUND|5000|LNNYN|43|310780.59|16217|16217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAI|ROUND|5000|LNYNN|9|59904.83|3091|1051|2040|0|486|0|363|0|100|0|0|1091|0.003397|0.000176|0.003397|0.000176|0.00277|0.000144|0.005711|0.000297|0.004809|0.00025|19.254951|0.089108|0.027118|0.001408|0.304324|2040|0.030995|895328.345426|0||0||||||||1358|870|8|1724|1324|895328.345426
N|XNYS|202609|EAI|ROUND|5000|LNYYN|446|2688034.74|137869|135308|2561|0|2561|0|0|0|0|0|0|0|0.004283|0.00022|0.004283|0.00022|0.001824|0.000093|0.008173|0.000419|-0.002288|-0.000117|19.508692|0.068606|0.011195|0.000574|0.163176|2561|0.028706|0.011385|0||0||||||||3886|160|15|0|0|0.011385
N|XNYS|202609|EAI|ROUND|5000|LYNNN|1|6766.5|347|0|292|55|292|55|0|0|0|0|0|0|0.04|0.002049|0.04|0.002049|0.04|0.002049|0.05|0.002561|0.05|0.002561|19.525|0.05|0.05|0.002561|1|0|||347|0.04431|0||||||||347|0||||
N|XNYS|202609|EAI|ROUND|5000|LYNYN|39|294213.13|15226|7295|7931|0|7931|0|0|0|0|0|0|0|0.026395|0.001361|0.030707|0.001583|0.033234|0.001713|0.037831|0.00195|0.034208|0.001763|19.398972|0.076047|0.05771|0.002975|0.758875|2489|0.029215|0.01698|5442|0.013505|0||||||||8240|447||||
N|XNYS|202609|EAI|ROUND|50000|LNNNN|21|1442721.54|73876|73676|200|0|0|0|200|0|0|0|0|0|-0.17|-0.009137|-0.11|-0.005912|-0.11|-0.005912|-0.11|-0.005912|-0.12|-0.00645|18.605||||||||||||||||||||1|992|400|1.023654
N|XNYS|202609|EAI|ROUND|50000|LNYNN|1|59370|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|EAI|ROUND|50000|LNYYN|1|106282.26|5442|5442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EALT|ODD|0|LNNNN|20|1384.22|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|EALT|ODD|0|LNYYN|5|363.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EALT|ODD|0|LYNYN|3|184|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EALT|ODD|1000|LNNNN|2|2948.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EALT|ODD|1000|LNYYN|28|59147.33|1618|1618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EALT|ODD|1000|LYNYN|43|97728.46|2677|2677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EALT|ODD|250|LNNNN|766|692087.25|19130|19130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|0|
N|XNYS|202609|EALT|ODD|250|LNNYN|2|732.3|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EALT|ODD|250|LNYYN|31|20335.24|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EALT|ODD|250|LYNYN|2|1398.8|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EALT|ROUND|1000|LNNNN|1565|5691779|156500|156500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2008|740|
N|XNYS|202609|EALT|ROUND|1000|LNNYN|11|40256|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EALT|ROUND|1000|LNYNN|1|3622|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EALT|ROUND|1000|LNYYN|120|442895.76|12066|12057|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000547|36.585|0.09|0|0|0|9|0.045|0.015888|0||0||||||||100|0|1|0|0|0.015888
N|XNYS|202609|EALT|ROUND|1000|LYNYN|38|139192.07|3809|3809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EALT|ROUND|10000|LNNYN|3|38882.32|1059|1059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EALT|ROUND|10000|LNYYN|8|103559.28|2815|2815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EALT|ROUND|10000|LYNYN|29|403433.32|11064|10564|500|0|500|0|0|0|0|0|0|0|0.06|0.00164|0.07|0.001914|0.06|0.00164|0.05|0.001367|0.03|0.00082|36.575|0.09|0.07|0.001914|0.777778|500|0.01|0.000177|0||0||||||||500|0||||
N|XNYS|202609|EALT|ROUND|20000|LNYYN|61|2633441|72300|72300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EALT|ROUND|20000|LYNYN|53|1335232.19|36432|36032|400|0|400|0|0|0|0|0|0|0|0.07|0.001913|0.07|0.001913|0.07|0.001913|0.07|0.001913|0.04|0.001093|36.595|0.07|0.07|0.001913|1|0|||400|0.020583|0||||||||600|0||||
N|XNYS|202609|EALT|ROUND|5000|LNNYN|2|14694|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EALT|ROUND|5000|LNYYN|20|145923.77|3981|3981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EALT|ROUND|5000|LYNYN|66|440745.31|12012|11612|400|0|400|0|0|0|0|0|0|0|0.065|0.001774|0.07|0.001911|0.075|0.002047|0.08|0.002184|0.045|0.001228|36.635|0.08|0.08|0.002184|1|0|||400|0.010885|0||||||||400|0||||
N|XNYS|202609|EALT|ROUND|50000|LNYYN|9|559542|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EALT|ROUND|50000|LYNYN|3|199772.44|5488|5488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EAPR|ODD|0|LNNYN|4|270.08|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAPR|ODD|0|LNYYN|3|238.02|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAPR|ODD|1000|LNNNN|1|1372.8|40|0|40|0|0|0|40|0|0|0|0|0|-0.02|-0.000583|-0.02|-0.000583|-0.02|-0.000583|-0.02|-0.000583|-0.02|-0.000583|34.31||||||||||||||||||||1|14|14|2.045637
N|XNYS|202609|EAPR|ODD|1000|LNYYN|7|16765.42|499|459|40|0|40|0|0|0|0|0|0|0|0.02|0.000583|0.02|0.000583|0.02|0.000583|0.02|0.000583|0.02|0.000583|34.31|0.1|0.02|0.000583|0.2|40|0.04|0.011751|0||0||||||||40|0|1|0|0|0.011751
N|XNYS|202609|EAPR|ODD|1000|LYNYN|50|105242.34|3109|3109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EAPR|ODD|250|LNNYN|1|408.48|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAPR|ODD|250|LYNYN|58|48854.23|1438|1438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EAPR|ROUND|1000|LNNNN|133|448260|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|1|
N|XNYS|202609|EAPR|ROUND|1000|LNNYN|1|3347|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAPR|ROUND|1000|LNYYN|14|47407|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAPR|ROUND|1000|LYNYN|14|47274|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EAPR|ROUND|10000|LNYYN|1|10281|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAPR|ROUND|10000|LYNYN|56|783462.09|23119|23119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EAPR|ROUND|20000|LNNYN|7|283572|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAPR|ROUND|20000|LNYYN|50|2028262|59800|59800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAPR|ROUND|5000|LNYYN|2|12644.35|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EAPR|ROUND|5000|LYNYN|61|409280.56|12077|12077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EARN|ODD|0|LNNNN|2869|132583.19|31089|22987|7959|0|179|28|73|304|262|977|2416|3720|0.002395|0.000567|0.001199|0.000284|0.00224|0.000531|0.00517|0.001224|0.005543|0.001313|4.222336||||||||||||||||||||542|15181|11942|1546493.911259
N|XNYS|202609|EARN|ODD|0|LNNYN|401|15853.7|3739|3737|2|0|2|0|0|0|0|0|0|0|-0.05|-0.011669|-0.1|-0.023337|-0.12|-0.028005|-0.13|-0.030338|-0.15|-0.035006|4.285||||||||||||||||||||1|0|0|0.006933
N|XNYS|202609|EARN|ODD|0|LNYNN|15|735.57|173|151|22|0|16|0|0|0|0|5|0|1|0.023182|0.005413|0.059545|0.013905|0.074091|0.017302|0.081364|0.019|0.098182|0.022928|4.282273|0.035455|0.002727|0.000637|0.076923|22|0.016364|51640.810182|0||0||||||||22|0|4|32|21|51640.810182
N|XNYS|202609|EARN|ODD|0|LNYYN|33|1641.56|388|265|123|0|123|0|0|0|0|0|0|0|0.004878|0.001155|0.004878|0.001155|0.007317|0.001732|0.004878|0.001155|-0.004959|-0.001174|4.225041|0.03626|0.004878|0.001155|0.134529|123|0.015691|0.00729|0||0||||||||123|0|5|0|0|0.00729
N|XNYS|202609|EARN|ODD|0|LYNNN|70|6543.07|1555|1406|149|0|149|0|0|0|0|0|0|0|0.002886|0.000675|0.002886|0.000675|0.002886|0.000675|-0.002483|-0.000581|0.002081|0.000486|4.277349|0.01|0.008255|0.00193|0.825503|26|0.005|0.009033|123|0.009398|0||||||||149|0||||
N|XNYS|202609|EARN|ODD|0|LYNYN|855|64659.25|15213|10227|4986|0|4986|0|0|0|0|0|0|0|0.001651|0.000389|0.001217|0.000287|0.000608|0.000143|0.000608|0.000143|0.000457|0.000108|4.241335|0.009986|0.003065|0.000723|0.306889|3439|0.005017|0.01471|1547|0.010796|0||||||||4992|0||||
N|XNYS|202609|EARN|ODD|250|LNNNN|216|75044.03|17641|14792|2723|0|76|0|0|0|60|286|947|1354|0.000367|0.000087|0.000918|0.000216|0.003074|0.000725|0.004447|0.001048|0.006893|0.001625|4.241612||||||||||||||||||||36|6256|4607|1894303.787617
N|XNYS|202609|EARN|ODD|250|LNNYN|27|9105.11|2152|2152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EARN|ODD|250|LNYNN|2|641.68|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EARN|ODD|250|LNYYN|1|282.1|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EARN|ODD|250|LYNNN|16|5672.08|1341|1168|173|0|91|0|0|82|0|0|0|0|0.01526|0.003635|0.01526|0.003635|0.01526|0.003635|0.01526|0.003635|0.01|0.002382|4.197861|0.01052|0.01052|0.002506|1|0|||173|17.872566|0||||||||173|0||||
N|XNYS|202609|EARN|ODD|250|LYNYN|152|50690.19|11910|6395|5515|0|5515|0|0|0|0|0|0|0|0.003182|0.000749|0.003567|0.000839|0.001964|0.000462|0.000794|0.000187|-0.000986|-0.000232|4.249694|0.010285|0.006335|0.001491|0.616008|2112|0.005156|0.013817|3403|0.009515|0||||||||5515|0||||
N|XNYS|202609|EARN|ROUND|1000|LNNNN|6529|12542804.06|2943560|2676936|263218|0|4297|7173|6137|11068|20433|19672|74331|120107|0.004391|0.001037|0.003891|0.000919|0.005107|0.001207|0.007206|0.001703|0.009337|0.002206|4.232101||||||||||||||||||||675|582625|421365|963724.972275
N|XNYS|202609|EARN|ROUND|1000|LNNYN|441|903654.88|213296|212412|884|0|884|0|0|0|0|0|0|0|-0.01|-0.002328|-0.01|-0.002328|-0.01|-0.002328|-0.01|-0.002328|-0.01|-0.002328|4.294819||||||||||||||||||||4|0|0|0.013354
N|XNYS|202609|EARN|ROUND|1000|LNYNN|45|116542.74|27418|24096|3322|0|800|100|501|177|400|799|0|545|-0.005337|-0.00128|-0.004437|-0.001064|0.003522|0.000845|0.034901|0.008373|0.022408|0.005376|4.16842|0.02127|0.00127|0.000305|0.059723|3322|0.01|216204.383318|0||0||||||||4070|322|7|2835|2219|216204.383318
N|XNYS|202609|EARN|ROUND|1000|LNYYN|329|952369.9|223003|222803|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00237|4.22|0.04|0|0|0|200|0.02|0.019515|0||0||||||||270|0|1|0|0|0.019515
N|XNYS|202609|EARN|ROUND|1000|LYNNN|456|1098742.29|260144|208060|51364|720|5623|3189|335|1853|2000|1700|8365|29019|0.001671|0.000396|0.001767|0.000419|0.002632|0.000624|0.004407|0.001045|0.007303|0.001731|4.218496|0.009098|0.009041|0.002143|0.993774|285|0.005175|0.217976|51799|1258546.058245|0||||||||53467|7911||||
N|XNYS|202609|EARN|ROUND|1000|LYNYN|1998|4477583.82|1048398|809107|238066|1225|238066|1225|0|0|0|0|0|0|-0.002831|-0.000669|-0.002913|-0.000688|-0.003708|-0.000876|-0.006056|-0.001431|-0.00828|-0.001956|4.232999|0.010217|0.009033|0.002134|0.884102|27635|0.005127|0.014116|211656|0.021443|0||||||||285231|801||||
N|XNYS|202609|EARN|ROUND|10000|LNNNN|91|1167223.42|272360|217472|53788|0|0|0|3300|3385|0|4228|10460|32415|0.007108|0.001661|0.007631|0.001783|0.009488|0.002216|0.009563|0.002234|0.011316|0.002644|4.28054||||||||||||||||||||18|56641|47530|1130757.544727
N|XNYS|202609|EARN|ROUND|10000|LNNYN|23|288790.43|67677|67677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EARN|ROUND|10000|LYNNN|1|16454|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EARN|ROUND|10000|LYNYN|111|1464197.42|346050|198878|146672|500|146672|500|0|0|0|0|0|0|-0.007231|-0.001702|-0.007834|-0.001844|-0.009534|-0.002244|-0.009369|-0.002206|-0.012162|-0.002863|4.247998|0.010005|0.009794|0.002306|0.978946|3100|0.005|0.028435|144072|0.034352|0||||||||184196|141||||
N|XNYS|202609|EARN|ROUND|20000|LNNNN|37|1055803.85|247565|202539|38760|0|100|0|7500|0|0|0|8415|22745|0.007553|0.001774|-0.00691|-0.001623|-0.010609|-0.002491|-0.011168|-0.002622|-0.01139|-0.002675|4.258527||||||||||||||||||||9|46528|37880|1642972.365628
N|XNYS|202609|EARN|ROUND|20000|LNNYN|1|36540|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EARN|ROUND|20000|LYNYN|41|1394356.85|330874|278776|52098|0|52098|0|0|0|0|0|0|0|-0.01219|-0.002874|0.004809|0.001134|0.009071|0.002138|0.011201|0.002641|0.012544|0.002957|4.242025|0.016392|0.016392|0.003864|1|0|||52098|0.031522|0||||||||55458|0||||
N|XNYS|202609|EARN|ROUND|250|LNNNN|18197|10424528.62|2451541|2349239|101001|0|4800|3940|2100|7702|5553|6719|28526|41661|0.003441|0.000811|0.00354|0.000835|0.004151|0.000978|0.005084|0.001198|0.007025|0.001656|4.242156||||||||||||||||||||855|366796|255897|788692.636639
N|XNYS|202609|EARN|ROUND|250|LNNYN|604|318797|75385|75285|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002395|-0.01|-0.002395|-0.01|-0.002395|0.01|0.002395|0.01|0.002395|4.175||||||||||||||||||||1|0|0|0.008269
N|XNYS|202609|EARN|ROUND|250|LNYNN|31|15813.52|3729|2329|1400|0|1200|100|0|0|0|0|0|100|0.001429|0.00034|0.001429|0.00034|0.004286|0.001019|0.004286|0.001019|0.011429|0.002716|4.207857|0.02|0|0|0|1400|0.01|29292.382854|0||0||||||||1400|0|12|429|200|29292.382854
N|XNYS|202609|EARN|ROUND|250|LNYYN|23|10100.63|2357|2143|214|0|214|0|0|0|0|0|0|0|0.004673|0.001099|0.01|0.002351|0.039346|0.009251|0.039346|0.009251|0.035327|0.008306|4.253224|0.046636|0|0|0|214|0.023318|0.01259|0||0||||||||214|0|2|0|0|0.01259
N|XNYS|202609|EARN|ROUND|250|LYNNN|336|191652.35|45234|36945|7089|1200|4107|1500|0|200|0|200|1082|1200|0.006381|0.001493|0.006381|0.001493|0.005657|0.001324|0.007138|0.00167|0.00557|0.001303|4.273397|0.008664|0.007941|0.001858|0.916458|500|0.006|0.014551|7789|195096.295459|0||||||||8607|0||||
N|XNYS|202609|EARN|ROUND|250|LYNYN|2198|1192695.46|280223|183948|96075|200|96075|200|0|0|0|0|0|0|0.002272|0.000534|0.002327|0.000547|0.002213|0.000521|0.001424|0.000335|0.000353|0.000083|4.252044|0.010006|0.004758|0.001119|0.475522|50458|0.005006|0.015724|45817|0.015492|0||||||||99315|20||||
N|XNYS|202609|EARN|ROUND|250|MXXNN|1|620.6|145|0|145|0|145|0|0|0|0|0|0|0|0.01|0.002334|0.01|0.002334|0.01|0.002334|0.01|0.002334|0.01|0.002334|4.285|0.01|0.01|0.002334|1|0|||145|0.027769|0||||||||145|0||||
N|XNYS|202609|EARN|ROUND|5000|LNNNN|374|2575958.61|602242|520459|78498|0|200|18|4885|3425|4890|1618|25859|37603|0.007857|0.001857|0.005708|0.001349|0.006537|0.001545|0.005758|0.001361|0.005383|0.001272|4.230722||||||||||||||||||||65|136970|96058|1125829.936626
N|XNYS|202609|EARN|ROUND|5000|LNNYN|24|174017.85|40846|40846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EARN|ROUND|5000|LNYNN|3|20342|4800|4200|600|0|0|0|0|0|0|600|0|0|0.01|0.002309|0.01|0.002309|0.01|0.002309|0.01|0.002309|0.01|0.002309|4.33|0.02|0|0|0|600|0.01|22514.457033|0||0||||||||1100|0|1|95|0|22514.457033
N|XNYS|202609|EARN|ROUND|5000|LYNNN|43|285889.25|66975|50891|16084|0|2100|1500|0|0|0|0|4759|7725|0.005761|0.001352|0.005637|0.001323|0.005637|0.001323|0.005885|0.001381|0.006258|0.001469|4.260333|0.007264|0.006829|0.001603|0.940089|700|0.005|0.032367|15384|618000.785993|0||||||||19600|1925||||
N|XNYS|202609|EARN|ROUND|5000|LYNYN|305|2132579.33|506032|287532|216738|1762|216738|1762|0|0|0|0|0|0|-0.007194|-0.001706|-0.007046|-0.00167|-0.008185|-0.001941|-0.009846|-0.002334|-0.010999|-0.002608|4.217937|0.010049|0.009175|0.002175|0.913001|18003|0.005306|0.018077|200497|0.02496|0||||||||280979|32||||
N|XNYS|202609|EARN|ROUND|50000|LNNNN|3|328756.12|76413|75913|500|0|0|0|0|0|0|0|0|500|-0.01|-0.002309|-0.01|-0.002309|-0.01|-0.002309|-0.01|-0.002309|-0.01|-0.002309|4.33||||||||||||||||||||1|3132|2630|630318.396638
N|XNYS|202609|EARN|ROUND|50000|LNNYN|1|87054.65|20105|19605|500|0|500|0|0|0|0|0|0|0|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|4.325||||||||||||||||||||1|3|3|0.022941
N|XNYS|202609|EARN|ROUND|50000|LNYNN|1|55179.36|12773|144|12629|0|0|0|0|0|20|12609|0|0|0.029937|0.006906|0.029937|0.006906|0.029937|0.006906|0.03|0.00692|0.03|0.00692|4.335|0.05|0.03|0.00692|0.6|12629|0.01|22082.755262|0||0||||||||1200|11429|1|351|40|22082.755262
N|XNYS|202609|EARN|ROUND|50000|LNYYN|1|62986.77|14751|14751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EARN|ROUND|50000|LYNYN|45|4182688.4|1000723|985544|15179|0|15179|0|0|0|0|0|0|0|-0.026587|-0.006196|-0.026587|-0.006196|-0.026587|-0.006196|-0.023307|-0.005432|-0.023307|-0.005432|4.290938|0.01|0.01|0.00233|1|0|||15179|0.018609|0||||||||22500|89||||
N|XNYS|202609|EART|ODD|0|LNNNN|46|3826.84|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|EART|ODD|0|LNNYN|63|2897.85|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EART|ODD|0|LNYYN|53|3162.84|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EART|ODD|0|LYNYN|1|114.4|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EART|ODD|1000|LNNYN|8|11782.28|413|413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EART|ODD|1000|LNYYN|20|36131.58|1246|1246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EART|ODD|1000|LYNYN|2|2977.52|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EART|ODD|250|LNNNN|4|1571.58|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EART|ODD|250|LNNYN|9|3813.76|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EART|ODD|250|LNYYN|14|8939.7|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EART|ODD|250|LYNYN|8|5700.04|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EART|ROUND|1000|LNNYN|6|17516|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EART|ROUND|1000|LNYYN|83|255330.73|8693|8693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EART|ROUND|1000|LYNYN|66|203960.89|7003|7003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EART|ROUND|10000|LNNYN|1|11240|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EART|ROUND|10000|LNYYN|3|47545.56|1584|1584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EART|ROUND|5000|LNNNN|1|5948|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EART|ROUND|5000|LNNYN|3|24632|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EART|ROUND|5000|LNYYN|12|82095.5|2789|2789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EART|ROUND|5000|LYNYN|13|89021.23|3001|3001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EASG|ODD|0|LNYYN|29|4131.04|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EASG|ODD|1000|LNNYN|2|3621.51|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EASG|ODD|1000|LNYYN|2|3628.02|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EASG|ODD|1000|LYNYN|2|3634.23|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EASG|ODD|250|LNYYN|1|617.92|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EASG|ROUND|1000|LNYYN|3|11712|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EASG|ROUND|1000|LYNYN|3|11699|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EASG|ROUND|10000|LNYYN|1|11688|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EASG|ROUND|5000|LNNYN|3|20764.38|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EASG|ROUND|5000|LNYYN|5|33850.78|872|872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EASG|ROUND|5000|LYNYN|3|18338.58|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EASY|ODD|0|LNNNN|2|158.07|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EASY|ODD|0|LNNYN|3|184.23|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EASY|ODD|0|LNYYN|43|2029.29|76|68|8|0|8|0|0|0|0|0|0|0|0.03|0.001096|0.03|0.001096|0.03|0.001096|0.04|0.001461|0.04|0.001461|27.375|0.05|0.03|0.001096|0.6|8|0.01|0.010233|0||0||||||||8|0|1|0|0|0.010233
N|XNYS|202609|EASY|ODD|0|LYNYN|23|1562.02|58|32|26|0|26|0|0|0|0|0|0|0|0.04|0.001485|0.039615|0.001471|0.032308|0.001199|0.031154|0.001156|0.023462|0.000871|26.938077|0.04|0.04|0.001485|1|0|||26|0.014443|0||||||||26|0||||
N|XNYS|202609|EASY|ODD|1000|LNNNN|1|2456.13|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EASY|ODD|1000|LNNYN|1|1311.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EASY|ODD|1000|LNYYN|5|9097.69|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EASY|ODD|250|LNYYN|1|623.52|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EASY|ODD|250|LYNYN|1|411.6|15|0|15|0|15|0|0|0|0|0|0|0|0.04|0.001459|0.04|0.001459|0.03|0.001094|0.03|0.001094|0.04|0.001459|27.42|0.04|0.04|0.001459|1|0|||15|0.012626|0||||||||15|0||||
N|XNYS|202609|EASY|ROUND|1000|LNNNN|790|2116929|79000|79000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|258|142|
N|XNYS|202609|EASY|ROUND|1000|LNNYN|385|1076441.03|40461|40461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EASY|ROUND|1000|LNYYN|407|1113544.33|41816|41816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EASY|ROUND|1000|LYNYN|26|82918.16|3111|2940|171|0|171|0|0|0|0|0|0|0|0.04|0.001452|0.04|0.001452|0.04|0.001452|0.04|0.001452|0.01|0.000363|27.55|0.04|0.04|0.001452|1|0|||171|0.016434|0||||||||171|0||||
N|XNYS|202609|EASY|ROUND|10000|LNNNN|1|18844|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EASY|ROUND|10000|LNYYN|5|79750.71|2986|2986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EASY|ROUND|10000|LYNYN|8|113841.9|4298|4298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EASY|ROUND|20000|LNNNN|10758|423395839|15926500|15920302|6198|0|0|0|0|0|704|694|4800|0|-0.04|-0.001528|-0.039998|-0.001528|-0.039308|-0.001502|-0.039303|-0.001502|-0.034918|-0.001334|26.170913||||||||||||||||||||24|31295|21966|83798.895756
N|XNYS|202609|EASY|ROUND|20000|LNYNN|3|117495|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EASY|ROUND|20000|LNYYN|5|135407.6|5030|5030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EASY|ROUND|20000|LYNYN|8|248500.3|9430|4930|4500|0|4500|0|0|0|0|0|0|0|0.04|0.001542|0.04|0.001542|0.04|0.001542|0.04|0.001542|0.033333|0.001285|25.94|0.04|0.04|0.001542|1|0|||4500|0.017761|0||||||||4500|0||||
N|XNYS|202609|EASY|ROUND|5000|LNNNN|75|393758|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|EASY|ROUND|5000|LNNYN|2|13675|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EASY|ROUND|5000|LNYYN|13|71619.28|2672|2672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EASY|ROUND|5000|LYNYN|8|50293.07|1889|1689|200|0|200|0|0|0|0|0|0|0|0.04|0.001531|0.04|0.001531|0.02|0.000766|0.02|0.000766|0.06|0.002297|26.12|0.04|0.04|0.001531|1|0|||200|0.016416|0||||||||200|0||||
N|XNYS|202609|EAT|ODD|0|LNNNN|24475|5163999.96|24475|17249|7226|0|824|528|335|800|1551|1196|1879|113|-0.050519|-0.00024|-0.032203|-0.000153|0.016078|0.000077|0.053777|0.000256|0.022906|0.000109|210.093197||||||||||||||||||||7226|8284|2235|40741.869766
N|XNYS|202609|EAT|ODD|0|LNNYN|80643|16945417.21|80643|79811|832|0|832|0|0|0|0|0|0|0|-0.135156|-0.000643|-0.103281|-0.000491|-0.056442|-0.000268|0.120805|0.000574|0.204892|0.000974|210.316358||||||||||||||||||||832|7|5|0.00959
N|XNYS|202609|EAT|ODD|0|LNYNN|1266|263203.46|1266|946|320|0|182|33|20|18|29|22|14|2|0.091688|0.000444|0.100219|0.000485|0.099906|0.000484|0.012375|0.00006|-0.012625|-0.000061|206.480891|0.500969|0.12425|0.000602|0.248019|320|0.188359|20846.906408|0||0||||||||320|0|320|262|96|20846.906408
N|XNYS|202609|EAT|ODD|0|LNYYN|50235|10566132.04|50235|46499|3736|0|3736|0|0|0|0|0|0|0|0.106868|0.00051|0.093437|0.000446|0.060407|0.000288|0.046274|0.000221|0.143506|0.000684|209.688381|0.499309|0.180094|0.000859|0.360686|3736|0.159608|0.009537|0||0||||||||3736|0|3736|53|52|0.009537
N|XNYS|202609|EAT|ODD|0|LYNNN|21|4335.77|21|2|17|2|17|2|0|0|0|0|0|0|0.061579|0.000296|0.054737|0.000263|-0.242105|-0.001165|-0.282105|-0.001357|-0.228421|-0.001099|207.852105|0.423158|0.151053|0.000727|0.356965|13|0.198846|0.009094|6|0.248413|0||||||||19|0||||
N|XNYS|202609|EAT|ODD|0|LYNYN|2747|583933.46|2747|843|1904|0|1902|2|0|0|0|0|0|0|0.180667|0.000846|0.172574|0.000808|0.143808|0.000673|0.109575|0.000513|0.11062|0.000518|213.574924|0.455194|0.284984|0.001334|0.626072|1325|0.125351|0.012601|459|0.009469|120|0.03375|0.006351||||||1904|0||||
N|XNYS|202609|EAT|ODD|0|MXXNN|1|201|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00005|0.01|0.00005|2.99|0.014913|200.5|1|0|0|0|1|0.5|0.02|0||0||||||||1|0||||
N|XNYS|202609|EAT|ODD|1000|LNNNN|72386|179452455.65|856883|725842|130782|0|10125|11427|5600|17076|30086|18825|32727|4916|-0.041131|-0.000196|-0.020562|-0.000098|0.011886|0.000057|0.038846|0.000185|0.002153|0.00001|209.836812||||||||||||||||||||11337|157956|39307|56151.295398
N|XNYS|202609|EAT|ODD|1000|LNNYN|30795|91412234.3|449934|436420|13514|0|13514|0|0|0|0|0|0|0|-0.135303|-0.000649|-0.109279|-0.000524|-0.086498|-0.000415|-0.036521|-0.000175|-0.068123|-0.000327|208.522692||||||||||||||||||||1158|406|390|0.007331
N|XNYS|202609|EAT|ODD|1000|LNYNN|5857|14352912.56|68800|57818|10982|0|6466|1110|653|914|882|371|551|35|0.085442|0.000411|0.083627|0.000402|0.072088|0.000347|0.043473|0.000209|-0.028139|-0.000135|207.983919|0.417038|0.113545|0.000546|0.272265|10982|0.151746|10540.123636|0||0||||||||11186|0|949|9752|3321|10540.123636
N|XNYS|202609|EAT|ODD|1000|LNYYN|31831|100388505.55|491509|407115|84394|0|84369|25|0|0|0|0|0|0|0.075375|0.000363|0.057948|0.000279|0.011204|0.000054|-0.000273|-0.000001|0.008428|0.000041|207.900755|0.451233|0.184191|0.000886|0.408195|84394|0.133521|0.00843|0||0||||||||88778|0|6975|1706|1610|0.00843
N|XNYS|202609|EAT|ODD|1000|LYNNN|39|98675.57|481|48|394|39|394|39|0|0|0|0|0|0|0.155935|0.000758|0.173672|0.000844|0.079284|0.000385|-0.000323|-0.000002|0.138176|0.000672|205.711513|0.297344|0.209076|0.001016|0.703146|262|0.072939|0.011639|171|0.11494|0||||||||441|0||||
N|XNYS|202609|EAT|ODD|1000|LYNYN|6960|18822733.15|89894|41911|47930|53|47924|59|0|0|0|0|0|0|0.11113|0.000527|0.099256|0.000471|0.063555|0.000302|0.056036|0.000266|0.050904|0.000242|210.737195|0.357004|0.285919|0.001357|0.800885|22073|0.085762|0.011757|19692|0.009184|6218|0.03017|0.005965||||||48981|0||||
N|XNYS|202609|EAT|ODD|10000|LNNNN|22468|291485440.5|1383757|1282005|101329|0|7014|7748|2400|16313|28023|18385|19343|2103|-0.02713|-0.00013|-0.005653|-0.000027|0.013884|0.000066|0.024669|0.000118|-0.020457|-0.000098|209.120324||||||||||||||||||||1541|104940|31353|53691.249904
N|XNYS|202609|EAT|ODD|10000|LNNYN|3902|53412800.84|253786|240712|13074|0|13074|0|0|0|0|0|0|0|-0.121338|-0.000576|-0.113864|-0.000541|-0.108476|-0.000515|0.036672|0.000174|0.099527|0.000473|210.572934||||||||||||||||||||270|655|655|0.007642
N|XNYS|202609|EAT|ODD|10000|LNYNN|850|10824842.24|51362|42639|8723|0|5623|1060|279|794|513|301|153|0|0.071377|0.00034|0.076092|0.000363|0.029332|0.00014|-0.084142|-0.000401|-0.112545|-0.000536|209.836579|0.38946|0.110955|0.000529|0.284894|8723|0.139253|2620.712982|0||0||||||||9120|0|139|4537|1534|2620.712982
N|XNYS|202609|EAT|ODD|10000|LNYYN|8458|115767491.27|549987|435557|114430|0|114359|71|0|0|0|0|0|0|0.075596|0.000361|0.054806|0.000262|0.013334|0.000064|-0.027007|-0.000129|0.045898|0.000219|209.492567|0.414018|0.205486|0.000981|0.496323|114430|0.104266|0.009194|0||0||||||||137464|0|2040|2557|2374|0.009194
N|XNYS|202609|EAT|ODD|10000|LYNNN|18|253441.37|1216|139|1077|0|1029|48|0|0|0|0|0|0|0.426277|0.002027|0.396295|0.001884|0.280947|0.001336|-0.209378|-0.000996|-0.171829|-0.000817|210.299814|0.629619|0.401458|0.001909|0.63762|775|0.159245|0.01197|247|0.03674|55|0.01|0.000199||||||1077|0||||
N|XNYS|202609|EAT|ODD|10000|LYNYN|4672|67149331.03|319623|146784|172657|182|172657|182|0|0|0|0|0|0|0.117259|0.000558|0.103942|0.000495|0.059346|0.000283|0.024455|0.000116|0.026093|0.000124|210.011129|0.366805|0.306426|0.001459|0.835393|73051|0.076256|0.012098|85561|0.010847|14227|0.024789|0.005247||||||181922|0||||
N|XNYS|202609|EAT|ODD|20000|LNNNN|634|13286129.09|60357|50689|9578|0|449|938|748|1122|2342|1137|2250|592|-0.076808|-0.000346|-0.071548|-0.000322|-0.041839|-0.000188|-0.069577|-0.000313|-0.038604|-0.000174|222.053926||||||||||||||||||||110|8915|3259|63057.879623
N|XNYS|202609|EAT|ODD|20000|LNNYN|241|5156853.99|23038|21359|1679|0|1679|0|0|0|0|0|0|0|-0.238052|-0.001057|-0.233478|-0.001037|-0.287028|-0.001274|-0.14374|-0.000638|0.084324|0.000374|225.2105||||||||||||||||||||24|38|38|0.010946
N|XNYS|202609|EAT|ODD|20000|LNYNN|27|562730.09|2552|1238|1314|0|1029|0|96|90|99|0|0|0|0.175015|0.000782|0.192801|0.000861|0.064475|0.000288|0.119718|0.000535|-0.628227|-0.002807|223.821206|0.81328|0.242405|0.001083|0.298058|1314|0.285438|255.851507|0||0||||||||1314|0|14|213|97|255.851507
N|XNYS|202609|EAT|ODD|20000|LNYYN|1628|33320108.71|154580|141751|12829|0|12829|0|0|0|0|0|0|0|0.089229|0.000401|0.051013|0.000229|0.02264|0.000102|0.039784|0.000179|-0.150206|-0.000675|222.596277|0.478254|0.242547|0.00109|0.507152|12829|0.117853|0.010309|0||0||||||||15096|0|159|248|248|0.010309
N|XNYS|202609|EAT|ODD|20000|LYNNN|1|20420.16|96|0|96|0|96|0|0|0|0|0|0|0|0.16|0.000752|0.15|0.000705|0.15|0.000705|0.15|0.000705|0.15|0.000705|212.8|0.18|0.16|0.000752|0.888889|96|0.01|0.000133|0||0||||||||96|0||||
N|XNYS|202609|EAT|ODD|20000|LYNYN|420|8855501.56|39924|16882|22943|99|22943|0|99|0|0|0|0|0|0.124337|0.000562|0.113056|0.000511|0.082192|0.000372|0.048439|0.000219|0.167899|0.000759|221.170925|0.39687|0.316466|0.001431|0.797404|11180|0.086159|0.012724|10695|0.02056|1167|0.031637|0.003213||||||24190|0||||
N|XNYS|202609|EAT|ODD|250|LNNNN|27294|16722507.23|80165|63374|16788|0|1265|1260|662|2179|4433|2739|3884|366|-0.049096|-0.000236|-0.032496|-0.000156|0.001256|0.000006|0.029745|0.000143|-0.00208|-0.00001|208.323074||||||||||||||||||||5882|21710|5903|41193.21306
N|XNYS|202609|EAT|ODD|250|LNNYN|16435|10352308.78|49955|48345|1610|0|1608|2|0|0|0|0|0|0|-0.276466|-0.001326|-0.267938|-0.001285|-0.241304|-0.001158|-0.127975|-0.000614|0.010752|0.000052|208.449901||||||||||||||||||||538|13|13|0.007394
N|XNYS|202609|EAT|ODD|250|LNYNN|2363|1493665.44|7220|5927|1293|0|613|147|115|183|135|61|39|0|0.098136|0.000475|0.102514|0.000496|0.076187|0.000368|0.063604|0.000308|-0.014787|-0.000072|206.754319|0.386968|0.117378|0.000568|0.303328|1293|0.134795|3102.299729|0||0||||||||1296|0|436|1253|483|3102.299729
N|XNYS|202609|EAT|ODD|250|LNYYN|12116|7659684.46|36868|28821|8047|0|8040|7|0|0|0|0|0|0|0.095119|0.000456|0.081077|0.000388|0.035566|0.00017|-0.012319|-0.000059|0.01749|0.000084|208.749225|0.431996|0.18977|0.000909|0.439287|8047|0.121113|0.009088|0||0||||||||8147|0|2782|158|154|0.009088
N|XNYS|202609|EAT|ODD|250|LYNNN|17|11808.26|57|3|54|0|50|0|0|4|0|0|0|0|0.100741|0.000486|0.067593|0.000326|0.085185|0.000411|-0.010926|-0.000053|-0.408704|-0.00197|207.417778|0.602963|0.123333|0.000595|0.204545|41|0.316829|0.011425|9|0.008892|4|0.01|17.881512||||||54|0||||
N|XNYS|202609|EAT|ODD|250|LYNYN|2682|1666781.88|7926|2824|5098|4|5096|6|0|0|0|0|0|0|0.141337|0.000668|0.128015|0.000605|0.11952|0.000565|0.083348|0.000394|0.106176|0.000502|211.711514|0.392793|0.263497|0.001245|0.670828|3018|0.114223|0.011851|1598|0.010357|486|0.030638|0.00814||||||5125|0||||
N|XNYS|202609|EAT|ODD|250|MXXNN|2|1106.77|5|0|5|0|5|0|0|0|0|0|0|0|3.606|0.016418|3.556|0.016191|2.638|0.012011|2.638|0.012011|-1.522|-0.00693|219.633|3.442|2.002|0.009115|0.581639|2|1.8|0.000177|3|0.01524|0||||||||5|0||||
N|XNYS|202609|EAT|ODD|5000|LNNNN|65693|481631782.49|2297595|2195718|101417|0|7382|9963|5474|14040|23889|12662|23367|4640|-0.035664|-0.00017|-0.014216|-0.000068|0.023326|0.000111|0.058382|0.000278|0.03332|0.000159|209.640906||||||||||||||||||||3059|137179|35614|60461.724571
N|XNYS|202609|EAT|ODD|5000|LNNYN|64543|357839076.53|1677423|1657200|20223|0|20223|0|0|0|0|0|0|0|-0.14766|-0.000701|-0.124544|-0.000591|-0.272695|-0.001294|-0.191101|-0.000907|-0.108375|-0.000514|210.716757||||||||||||||||||||732|697|689|0.007226
N|XNYS|202609|EAT|ODD|5000|LNYNN|3640|26568456.14|127689|117415|10226|48|6319|1441|516|1043|649|170|136|0|0.104064|0.000505|0.094029|0.000457|0.046186|0.000224|0.089438|0.000434|0.20839|0.001012|205.948718|0.426867|0.118218|0.000574|0.276943|10274|0.154325|1764.310665|0||0||||||||10733|0|302|12265|4370|1764.310665
N|XNYS|202609|EAT|ODD|5000|LNYYN|62789|352971516.18|1654721|1539386|115335|0|115335|0|0|0|0|0|0|0|0.063035|0.000299|0.040487|0.000192|0.006908|0.000033|-0.031928|-0.000151|-0.0238|-0.000113|211.040433|0.458712|0.172791|0.000819|0.376687|115335|0.142961|0.008297|0||0||||||||130880|0|4369|2038|1987|0.008297
N|XNYS|202609|EAT|ODD|5000|LYNNN|49|414672.03|2053|191|1768|94|1647|200|0|15|0|0|0|0|0.127916|0.000632|0.132207|0.000653|0.234576|0.001159|0.518421|0.002561|1.446332|0.007145|202.433797|0.236101|0.193136|0.000954|0.818025|974|0.044815|0.032464|827|0.441214|61|0.059836|0.106527||||||1883|0||||
N|XNYS|202609|EAT|ODD|5000|LYNYN|4817|32986981.32|157086|79581|77342|163|77269|236|0|0|0|0|0|0|0.114244|0.000544|0.103529|0.000493|0.072117|0.000343|0.046876|0.000223|0.06547|0.000312|209.994657|0.35844|0.297366|0.001416|0.829613|32484|0.080274|0.011518|35948|0.012012|9073|0.026547|0.007725||||||80094|0||||
N|XNYS|202609|EAT|ROUND|10000|LNNNN|16990|332206664.36|1699007|1545063|153466|0|5571|10145|4544|20521|39864|25253|43582|3986|-0.050636|-0.000259|-0.020735|-0.000106|0.006873|0.000035|0.047599|0.000244|-0.003167|-0.000016|195.309469||||||||||||||||||||1577|156309|43004|44262.836537
N|XNYS|202609|EAT|ROUND|10000|LNNYN|1326|25888328.03|132621|131793|828|0|828|0|0|0|0|0|0|0|-0.107681|-0.000553|-0.118043|-0.000606|0.026159|0.000134|-0.042669|-0.000219|0.268261|0.001378|194.664934||||||||||||||||||||15|147|144|0.00588
N|XNYS|202609|EAT|ROUND|10000|LNYNN|188|3694178|18800|13821|4979|0|2356|1134|300|689|300|0|100|100|0.072255|0.00037|0.092995|0.000476|0.095198|0.000487|0.096688|0.000495|0.086535|0.000443|195.479476|0.304792|0.061649|0.000315|0.202265|4979|0.121572|7316.664408|0||0||||||||5300|0|53|2218|1175|7316.664408
N|XNYS|202609|EAT|ROUND|10000|LNYYN|7927|154102928.95|792828|785201|7627|0|7627|0|0|0|0|0|0|0|0.044693|0.00023|0.044707|0.00023|-0.029592|-0.000152|-0.071697|-0.000368|-0.123734|-0.000636|194.680841|0.320843|0.112361|0.000577|0.350207|7627|0.104241|0.009819|0||0||||||||12609|1|126|744|545|0.009819
N|XNYS|202609|EAT|ROUND|10000|LYNNN|20|390053|2000|200|1800|0|1800|0|0|0|0|0|0|0|0.085044|0.000436|0.141711|0.000727|0.271156|0.00139|0.652267|0.003344|1.020044|0.00523|195.05|0.24|0.174489|0.000895|0.727037|1070|0.055103|0.010621|730|0.010985|0||||||||1800|0||||
N|XNYS|202609|EAT|ROUND|10000|LYNYN|2315|45058029.55|231681|147467|84214|0|84214|0|0|0|0|0|0|0|0.064497|0.000331|0.051742|0.000265|0.008299|0.000043|-0.041225|-0.000211|-0.112277|-0.000576|195.007276|0.262447|0.240573|0.001234|0.916652|22350|0.049282|0.010145|54546|0.009661|7318|0.02465|0.007145||||||86446|40||||
N|XNYS|202609|EAT|ROUND|20000|LNNNN|101080|2245133440.13|10547600|9635097|906655|0|44750|64602|27639|100551|213631|163466|269821|22195|-0.029358|-0.000138|-0.005308|-0.000025|0.040002|0.000188|0.065061|0.000306|0.061042|0.000287|212.71317||||||||||||||||||||8422|987861|312408|48586.449635
N|XNYS|202609|EAT|ROUND|20000|LNNYN|25406|907797719.98|4025267|4011408|13859|0|13859|0|0|0|0|0|0|0|-0.187821|-0.000885|-0.13847|-0.000653|-0.129203|-0.000609|-0.061443|-0.00029|0.149142|0.000703|212.159734||||||||||||||||||||312|1406|1286|0.008456
N|XNYS|202609|EAT|ROUND|20000|LNYNN|1085|24933542.33|114636|63609|51027|0|29345|11068|1648|3063|3536|1316|1051|0|0.148002|0.000664|0.130477|0.000586|0.128364|0.000576|0.138134|0.00062|0.089541|0.000402|222.804126|0.6249|0.179463|0.000805|0.287187|51027|0.222718|2388.511177|0||0||||||||50914|1615|489|13421|6488|2388.511177
N|XNYS|202609|EAT|ROUND|20000|LNYYN|55201|1610903643.33|7518244|7426041|92191|12|92125|78|0|0|0|0|0|0|0.081811|0.000386|0.066577|0.000314|0.042744|0.000202|0.022061|0.000104|0.028228|0.000133|211.835025|0.424111|0.196496|0.000928|0.463313|92203|0.113807|0.010381|0||0||||||||175672|3865|1589|9012|8190|0.010381
N|XNYS|202609|EAT|ROUND|20000|LYNNN|110|2641595.56|12283|215|10877|1191|10706|1362|0|0|0|0|0|0|0.16502|0.000766|0.138233|0.000642|0.147748|0.000686|0.251568|0.001168|0.113256|0.000526|215.396601|0.333798|0.248716|0.001155|0.745111|6523|0.079132|0.038119|5381|0.115458|164|0.017073|0.230867||||||11627|538||||
N|XNYS|202609|EAT|ROUND|20000|LYNYN|17606|482184991.9|2280671|1115412|1163627|1632|1163325|1934|0|0|0|0|0|0|0.057635|0.000272|0.043593|0.000206|0.005225|0.000025|-0.014001|-0.000066|-0.006635|-0.000031|211.545805|0.360382|0.323632|0.00153|0.898025|336281|0.069904|0.015297|739452|0.013515|89526|0.023411|0.010116||||||1159365|66765||||
N|XNYS|202609|EAT|ROUND|20000|MXXNN|1|28360.37|137|0|137|0|137|0|0|0|0|0|0|0|0.114088|0.000551|-0.075912|-0.000366|0.404088|0.001951|0.484088|0.002337|0.484088|0.002337|207.13|0.24|0.144088|0.000696|0.600365|137|0.047956|0.021052|0||0||||||||137|0||||
N|XNYS|202609|EAT|ROUND|200000|LNNNN|253|128406021.21|627912|478906|138764|0|5867|4862|4896|31655|67418|7848|15018|1200|0.042613|0.000207|0.021838|0.000106|0.054199|0.000263|0.105958|0.000514|0.3202|0.001554|206.111769||||||||||||||||||||77|110882|102762|19959.464685
N|XNYS|202609|EAT|ROUND|200000|LNNYN|938|249645968.22|1150333|1150333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EAT|ROUND|200000|LNYNN|28|19291204.08|93816|43982|49834|0|7018|20710|852|6558|996|0|13700|0|0.069464|0.000335|-0.00292|-0.000014|0.292857|0.001411|0.14953|0.00072|0.535694|0.002581|207.589567|0.647405|0.31003|0.001493|0.478882|49834|0.168687|18319.600972|0||0||||||||7800|44091|23|35459|33672|18319.600972
N|XNYS|202609|EAT|ROUND|200000|LNYYN|1565|436213101.67|2024626|2012602|12024|0|12024|0|0|0|0|0|0|0|0.038734|0.000187|0.021846|0.000105|-0.03192|-0.000154|-0.047252|-0.000228|-0.190118|-0.000916|207.664649|0.314348|0.107124|0.000516|0.340782|12024|0.103612|0.016355|0||0||||||||16249|5207|52|5|5|0.016355
N|XNYS|202609|EAT|ROUND|200000|LYNNN|10|9162485.44|46577|22478|22523|1576|7913|13322|451|2136|277|0|0|0|-0.10019|-0.000506|-0.057607|-0.000291|0.092779|0.000469|0.431837|0.002183|2.046999|0.010347|197.82604|0.206762|0.252527|0.001277|1.221343|3453|0.033064|0.042749|6725|43.257364|13921|0.047814|8.09102||||||6700|3837||||
N|XNYS|202609|EAT|ROUND|200000|LYNYN|197|98324287|476561|283301|192481|779|192481|679|100|0|0|0|0|0|-0.032232|-0.000157|-0.05183|-0.000252|-0.077586|-0.000378|-0.102164|-0.000497|-0.097885|-0.000477|205.395971|0.189179|0.188038|0.000915|0.993967|26584|0.049524|0.029843|152959|0.019633|13717|0.087938|0.063026||||||150335|40850||||
N|XNYS|202609|EAT|ROUND|50000|LNNNN|3050|270604814.85|1305443|1050804|248857|0|9140|12629|5629|52241|88268|34393|42859|3698|-0.027599|-0.000133|-0.006404|-0.000031|0.001538|0.000007|-0.03619|-0.000174|-0.078686|-0.000378|208.068152||||||||||||||||||||666|221088|173482|65691.810844
N|XNYS|202609|EAT|ROUND|50000|LNNYN|72028|8746128292.81|41675540|41671193|4347|0|4347|0|0|0|0|0|0|0|-0.281656|-0.001348|-0.22202|-0.001063|-0.100501|-0.000481|-0.177081|-0.000848|-0.072604|-0.000348|208.880115||||||||||||||||||||57|103|103|0.012019
N|XNYS|202609|EAT|ROUND|50000|LNYNN|45|4271327.76|20209|6543|13666|0|8269|2864|682|551|1000|0|300|0|0.143357|0.000678|0.078848|0.000373|0.1248|0.00059|-0.086927|-0.000411|0.047312|0.000224|211.589528|0.752333|0.21322|0.001008|0.283412|13666|0.269556|1666.140821|0||0||||||||9017|5219|33|4529|4185|1666.140821
N|XNYS|202609|EAT|ROUND|50000|LNYYN|48454|5865809374.41|28177004|28108052|68952|0|68952|0|0|0|0|0|0|0|0.061953|0.000295|0.025101|0.00012|-0.006046|-0.000029|-0.093547|-0.000446|0.113728|0.000542|209.96472|0.468119|0.218894|0.001043|0.467604|68952|0.124612|0.009565|0||0||||||||113615|19863|616|1998|1898|0.009565
N|XNYS|202609|EAT|ROUND|50000|LYNNN|12|1185625.44|5909|92|5680|137|4306|1364|147|0|0|0|0|0|0.208565|0.00104|0.171207|0.000854|0.291368|0.001453|0.35343|0.001763|0.337762|0.001685|200.510584|0.262867|0.271903|0.001356|1.034373|1888|0.044311|0.035418|3238|0.356805|691|0.159103|0.033306||||||2762|2364||||
N|XNYS|202609|EAT|ROUND|50000|LYNYN|3611|286751694.19|1363564|671983|690440|1141|688051|3530|0|0|0|0|0|0|0.037351|0.000177|0.030001|0.000142|0.000006|0|-0.018092|-0.000086|-0.056395|-0.000268|210.812499|0.328164|0.303796|0.001441|0.925742|169525|0.055629|0.021448|473560|0.018963|48496|0.020703|0.015611||||||636519|82550||||
N|XNYS|202609|EBAY|ODD|0|LNNNN|9040|1468388.92|13670|12153|1517|0|133|241|127|260|361|239|153|3|-0.004865|-0.000045|-0.002169|-0.00002|0.013197|0.000123|0.014515|0.000135|0.013982|0.00013|107.652587||||||||||||||||||||1156|3151|1490|16792.132094
N|XNYS|202609|EBAY|ODD|0|LNNYN|19204|3038594.26|28272|28061|211|0|211|0|0|0|0|0|0|0|-0.020142|-0.000188|-0.025308|-0.000236|-0.033981|-0.000317|-0.066588|-0.000621|-0.064455|-0.000601|107.306327||||||||||||||||||||165|37|31|0.008296
N|XNYS|202609|EBAY|ODD|0|LNYNN|2161|343978.2|3203|2977|226|0|107|74|32|1|9|2|1|0|0.004071|0.000038|0.010664|0.000099|0.006991|0.000065|0.003628|0.000034|-0.01146|-0.000107|107.575155|0.055796|0.012257|0.000114|0.219667|226|0.02177|497.063836|0||0||||||||228|0|157|874|577|497.063836
N|XNYS|202609|EBAY|ODD|0|LNYYN|8440|1211146.9|11282|10144|1138|0|1138|0|0|0|0|0|0|0|0.018875|0.000176|0.014807|0.000138|0.006213|0.000058|0.021476|0.0002|0.060624|0.000564|107.414947|0.077909|0.027522|0.000256|0.35326|1138|0.025193|0.011076|0||0||||||||1141|0|864|34|33|0.011076
N|XNYS|202609|EBAY|ODD|0|LYNNN|132|19613.64|183|146|36|1|21|13|3|0|0|0|0|0|0.007568|0.00007|0.006486|0.00006|0.013514|0.000125|0.038919|0.000361|0.128378|0.001192|107.712973|0.015135|0.018108|0.000168|1.196429|2|0.0075|0.065083|29|0.289585|6|0.011667|0.110443||||||37|0||||
N|XNYS|202609|EBAY|ODD|0|LYNYN|16537|1849217.91|17226|14174|3052|0|3051|1|0|0|0|0|0|0|0.021058|0.000196|0.021756|0.000202|0.020249|0.000188|0.018644|0.000173|0.01863|0.000173|107.508591|0.053244|0.047235|0.000439|0.887138|702|0.019046|0.010878|2139|0.010333|211|0.019905|0.009355||||||3060|0||||
N|XNYS|202609|EBAY|ODD|1000|LNNNN|50365|122874222.12|1143744|1086945|56608|0|6378|9497|5064|8864|12065|7686|6812|242|0.000087|0.000001|-0.000787|-0.000007|0.01019|0.000095|0.012471|0.000116|0.001699|0.000016|107.210819||||||||||||||||||||2704|131962|52625|15669.385427
N|XNYS|202609|EBAY|ODD|1000|LNNYN|106436|332186335.18|3088957|3077185|11755|17|11755|17|0|0|0|0|0|0|-0.041696|-0.000388|-0.039811|-0.00037|-0.005419|-0.00005|-0.025161|-0.000234|0.00786|0.000073|107.552658||||||||||||||||||||494|2113|1647|0.008123
N|XNYS|202609|EBAY|ODD|1000|LNYNN|7694|16834152.66|156686|147421|9265|0|4688|2531|1272|432|236|45|61|0|0.014082|0.000131|0.016895|0.000157|0.001774|0.000016|0.01007|0.000094|0.073937|0.000687|107.649965|0.064784|0.014869|0.000138|0.229516|9265|0.024957|877.98016|0||0||||||||9604|0|460|21744|10664|877.98016
N|XNYS|202609|EBAY|ODD|1000|LNYYN|60793|223206423.84|2080416|2019261|61079|76|61079|76|0|0|0|0|0|0|0.00583|0.000054|0.001708|0.000016|-0.003955|-0.000037|-0.006221|-0.000058|0.004491|0.000042|107.247269|0.093065|0.027582|0.000257|0.296376|61155|0.032742|0.010417|0||0||||||||66280|0|2463|3667|3287|0.010417
N|XNYS|202609|EBAY|ODD|1000|LYNNN|251|541232.72|4997|2735|1354|908|1146|1039|39|0|38|0|0|0|0.04069|0.000371|0.03809|0.000347|0.045013|0.00041|0.115977|0.001058|-0.145557|-0.001327|109.661424|0.046331|0.040827|0.000372|0.881202|566|0.013136|0.130352|1595|40.701463|101|0.01198|0.646249||||||2351|0||||
N|XNYS|202609|EBAY|ODD|1000|LYNYN|11054|36066205.66|336740|283054|53208|478|53150|536|0|0|0|0|0|0|0.000565|0.000005|0.000898|0.000008|-0.010913|-0.000102|-0.011753|-0.00011|-0.02401|-0.000224|107.160098|0.046555|0.045776|0.000427|0.983268|9838|0.018902|0.013702|34683|0.013424|9165|0.018008|0.009228||||||57815|0||||
N|XNYS|202609|EBAY|ODD|10000|LNNNN|242|2515972.41|23206|21189|2017|0|0|577|97|382|476|193|193|99|0.025989|0.000241|-0.003262|-0.00003|-0.03238|-0.000301|-0.016529|-0.000153|-0.044348|-0.000412|107.689765||||||||||||||||||||22|3817|1797|25934.902741
N|XNYS|202609|EBAY|ODD|10000|LNNYN|995|10339429.7|95346|94432|914|0|914|0|0|0|0|0|0|0|-0.065919|-0.0006|-0.069333|-0.000632|-0.060886|-0.000555|-0.017254|-0.000157|-0.105208|-0.000958|109.776685||||||||||||||||||||12|64|64|0.006768
N|XNYS|202609|EBAY|ODD|10000|LNYNN|16|166863.9|1516|1047|469|0|469|0|0|0|0|0|0|0|0.040128|0.000358|0.040128|0.000358|0.019339|0.000173|0.058955|0.000527|0.352772|0.003151|111.953987|0.046013|0.014158|0.000126|0.307692|469|0.015928|0.044666|0||0||||||||469|0|5|285|283|0.044666
N|XNYS|202609|EBAY|ODD|10000|LNYYN|493|5142159.55|47427|43241|4088|98|4088|0|98|0|0|0|0|0|0.016892|0.000156|0.019998|0.000184|0.031058|0.000286|-0.000975|-0.000009|-0.049584|-0.000456|108.619918|0.091684|0.031899|0.000294|0.347925|4186|0.029892|0.108075|0||0||||||||5012|0|52|252|252|0.108075
N|XNYS|202609|EBAY|ODD|10000|LYNNN|1|10023.54|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EBAY|ODD|10000|LYNYN|597|6227030.94|57505|47067|10438|0|10438|0|0|0|0|0|0|0|0.016375|0.000152|0.01349|0.000125|-0.003724|-0.000034|-0.031473|-0.000291|-0.05589|-0.000517|108.031678|0.051165|0.050159|0.000464|0.980339|1425|0.020182|0.012106|8526|0.010792|487|0.048275|0.009173||||||13264|0||||
N|XNYS|202609|EBAY|ODD|250|LNNNN|19002|11563645.6|107852|100532|7317|0|881|1502|805|598|1404|1100|976|51|-0.000892|-0.000008|0.002452|0.000023|0.012258|0.000114|0.017114|0.000159|0.024697|0.00023|107.309342||||||||||||||||||||1388|18818|9285|31775.68087
N|XNYS|202609|EBAY|ODD|250|LNNYN|34557|20041513.15|186608|185422|1186|0|1186|0|0|0|0|0|0|0|-0.049494|-0.000461|-0.055776|-0.00052|-0.04086|-0.000381|-0.055118|-0.000514|-0.001956|-0.000018|107.325999||||||||||||||||||||224|215|174|0.007526
N|XNYS|202609|EBAY|ODD|250|LNYNN|5751|3476063.1|32382|30365|2017|0|932|655|394|9|20|0|7|0|0.011973|0.000111|0.01586|0.000148|0.008741|0.000081|0.010674|0.000099|0.034551|0.000322|107.450473|0.048473|0.011269|0.000105|0.232484|2017|0.018602|237.072057|0||0||||||||2052|0|361|7697|4332|237.072057
N|XNYS|202609|EBAY|ODD|250|LNYYN|8710|4891075.79|45547|41169|4372|6|4372|6|0|0|0|0|0|0|0.003556|0.000033|0.001971|0.000018|-0.004415|-0.000041|-0.013572|-0.000126|-0.035943|-0.000334|107.477573|0.071153|0.026021|0.000242|0.365703|4378|0.022566|0.011445|0||0||||||||4451|0|810|186|175|0.011445
N|XNYS|202609|EBAY|ODD|250|LYNNN|252|143665.98|1342|1102|236|4|150|57|30|3|0|0|0|0|0.029417|0.000274|0.032292|0.000301|0.022|0.000205|-0.028167|-0.000263|-0.004833|-0.000045|107.231438|0.018042|0.019292|0.00018|1.069284|12|0.01|0.008933|213|1.120248|15|0.018|0.588494||||||245|0||||
N|XNYS|202609|EBAY|ODD|250|LYNYN|2858|1678714.48|15657|10163|5462|32|5462|32|0|0|0|0|0|0|0.00628|0.000059|0.004583|0.000043|0.001878|0.000018|-0.002084|-0.000019|-0.031798|-0.000296|107.278023|0.046378|0.041467|0.000387|0.894113|1132|0.021515|0.014899|3675|0.010906|687|0.015815|0.007163||||||5602|0||||
N|XNYS|202609|EBAY|ODD|5000|LNNNN|9776|63457410.66|589473|544292|45027|0|3480|5164|3332|7850|12170|7098|5666|267|0.004322|0.00004|0.006147|0.000057|0.008391|0.000078|0.014062|0.000131|-0.006933|-0.000065|107.260411||||||||||||||||||||747|81453|34056|16835.347836
N|XNYS|202609|EBAY|ODD|5000|LNNYN|73645|456145998.59|4258621|4244715|13906|0|13906|0|0|0|0|0|0|0|-0.034615|-0.000322|-0.032416|-0.000302|-0.021908|-0.000204|-0.034313|-0.000319|-0.035698|-0.000332|107.485655||||||||||||||||||||278|2382|2060|0.00731
N|XNYS|202609|EBAY|ODD|5000|LNYNN|579|3925276.57|36491|31872|4619|0|2183|855|753|634|194|0|0|0|0.025451|0.000234|0.024471|0.000225|-0.033652|-0.00031|-0.078465|-0.000723|-0.015341|-0.000141|108.569006|0.05987|0.01583|0.000146|0.26441|4619|0.02202|240.605782|0||0||||||||4854|0|74|5010|2289|240.605782
N|XNYS|202609|EBAY|ODD|5000|LNYYN|60889|369319022.87|3452242|3381116|71036|90|71036|90|0|0|0|0|0|0|0.006683|0.000062|0.000038|0|-0.009463|-0.000088|-0.014901|-0.000139|0.008905|0.000083|107.169824|0.104246|0.022837|0.000213|0.21907|71126|0.040704|0.010317|0||0||||||||79465|0|1345|4259|3723|0.010317
N|XNYS|202609|EBAY|ODD|5000|LYNNN|38|289309.46|2687|1504|1183|0|979|112|92|0|0|0|0|0|0.032916|0.000308|0.040228|0.000376|0.133474|0.001247|0.148377|0.001386|0.203221|0.001899|107.026475|0.028487|0.025004|0.000234|0.877745|260|0.01|0.01428|869|0.268172|54|0.01|0.007347||||||1183|0||||
N|XNYS|202609|EBAY|ODD|5000|LYNYN|10902|73019054.02|681545|604484|76677|384|76677|384|0|0|0|0|0|0|-0.002073|-0.000019|0.001636|0.000015|-0.005437|-0.000051|-0.019399|-0.000181|-0.007293|-0.000068|107.284445|0.049991|0.045016|0.00042|0.900481|12998|0.024006|0.015209|55988|0.013417|8075|0.014903|0.016885||||||89735|0||||
N|XNYS|202609|EBAY|ROUND|10000|LNNNN|21935|235279082.88|2218055|1993980|223293|0|9098|28956|15656|41214|61778|36892|27713|1986|-0.000075|-0.000001|0.0008|0.000007|0.014428|0.000135|0.027414|0.000256|0.017562|0.000164|107.236674||||||||||||||||||||2287|334471|138096|19047.017382
N|XNYS|202609|EBAY|ROUND|10000|LNNYN|35624|424503113.22|3957467|3947659|9808|0|9808|0|0|0|0|0|0|0|-0.035625|-0.000331|-0.035922|-0.000334|0.001986|0.000018|-0.011253|-0.000105|0.159408|0.001483|107.493199||||||||||||||||||||126|2095|1254|0.009862
N|XNYS|202609|EBAY|ROUND|10000|LNYNN|217|2465213.88|23096|16761|6335|0|4490|613|312|320|500|100|0|0|0.032136|0.000298|0.0292|0.00027|0.017159|0.000159|0.02962|0.000274|0.135386|0.001254|107.957203|0.076559|0.031406|0.000291|0.410227|6335|0.022576|466.522507|0||0||||||||6595|83|62|4277|2576|466.522507
N|XNYS|202609|EBAY|ROUND|10000|LNYYN|44554|503944824.41|4661893|4620455|41438|0|41438|0|0|0|0|0|0|0|0.014821|0.000137|0.01312|0.000122|0.015964|0.000148|0.001956|0.000018|-0.065441|-0.000606|107.953863|0.086514|0.016795|0.000156|0.19413|41438|0.034859|0.012814|0||0||||||||54651|747|498|2316|1880|0.012814
N|XNYS|202609|EBAY|ROUND|10000|LYNNN|96|1067853.25|9710|1417|6282|2011|5334|2459|0|100|200|0|200|0|-0.009002|-0.000082|0.067096|0.000608|0.054266|0.000492|0.054346|0.000493|-0.086314|-0.000782|110.332507|0.04711|0.034005|0.000308|0.721818|2594|0.021719|0.043983|5599|2829.040045|100|0.02|0.15977||||||8343|49||||
N|XNYS|202609|EBAY|ROUND|10000|LYNYN|24080|283520832.55|2637429|2330418|303955|3056|303955|3056|0|0|0|0|0|0|0.00188|0.000018|0.001498|0.000014|-0.010791|-0.000101|-0.015306|-0.000143|-0.017652|-0.000164|107.313462|0.049917|0.046264|0.000431|0.926815|45560|0.022694|0.01804|235118|0.017503|26333|0.017968|0.012076||||||350069|3436||||
N|XNYS|202609|EBAY|ROUND|20000|LNNNN|1079|28135911.18|261019|176219|82471|0|2668|10822|2722|16313|23437|12950|13559|0|-0.000372|-0.000003|0.001331|0.000012|0.005206|0.000048|0.007422|0.000069|0.029607|0.000275|107.786538||||||||||||||||||||364|89678|50959|14938.812846
N|XNYS|202609|EBAY|ROUND|20000|LNNYN|59518|2192947472.34|20799338|20793354|5984|0|5984|0|0|0|0|0|0|0|-0.057823|-0.000535|-0.07325|-0.000678|-0.049408|-0.000457|0.044988|0.000417|0.972286|0.009002|108.003503||||||||||||||||||||47|840|740|0.011307
N|XNYS|202609|EBAY|ROUND|20000|LNYNN|35|969039.44|8966|2591|6375|0|5026|1130|0|219|0|0|0|0|0.074329|0.000685|0.066588|0.000614|0.025556|0.000236|-0.067611|-0.000623|-1.098475|-0.010126|108.476265|0.198155|0.065305|0.000602|0.329565|6375|0.066425|24.401828|0||0||||||||5732|836|26|1008|526|24.401828
N|XNYS|202609|EBAY|ROUND|20000|LNYYN|46283|1547449811.61|14425790|14398521|27269|0|27269|0|0|0|0|0|0|0|0.015833|0.000147|0.013384|0.000125|-0.021383|-0.000199|-0.033841|-0.000315|-0.04616|-0.00043|107.452605|0.084363|0.025813|0.00024|0.305973|27269|0.029275|0.012602|0||0||||||||37857|5683|194|916|886|0.012602
N|XNYS|202609|EBAY|ROUND|20000|LYNNN|15|446430.65|4114|183|2536|1395|2536|1362|33|0|0|0|0|0|0.040173|0.000371|0.032541|0.0003|0.042953|0.000397|-0.053539|-0.000494|0.004068|0.000038|108.303201|0.051236|0.035673|0.000329|0.696241|2156|0.015269|0.204995|1642|0.174728|133|0.017519|0.507781||||||3400|431||||
N|XNYS|202609|EBAY|ROUND|20000|LYNYN|2634|72433599.17|674103|541194|132558|351|132558|351|0|0|0|0|0|0|0.002219|0.000021|0.001635|0.000015|-0.006509|-0.000061|-0.016874|-0.000157|0.008526|0.000079|107.443261|0.055582|0.048836|0.000455|0.878628|19936|0.033847|0.015185|103442|0.015801|9531|0.02376|0.02064||||||164281|7269||||
N|XNYS|202609|EBAY|ROUND|200000|LNNNN|17|7895364.46|74444|55404|19040|0|0|0|0|2508|4376|9656|2500|0|0.00023|0.000002|-0.023726|-0.000223|0.079414|0.000747|0.021741|0.000205|0.009179|0.000086|106.278246||||||||||||||||||||7|19024|16376|27271.70438
N|XNYS|202609|EBAY|ROUND|200000|LNNYN|126|51435025.83|478873|478751|122|0|122|0|0|0|0|0|0|0|-0.008525|-0.000078|-0.002787|-0.000025|0.010164|0.000093|0.302951|0.002764|0.599672|0.005471|109.602869||||||||||||||||||||2|1602|720|0.004099
N|XNYS|202609|EBAY|ROUND|200000|LNYYN|179|84321076.82|796432|794897|1535|0|1535|0|0|0|0|0|0|0|0.017831|0.000168|0.008489|0.00008|-0.111498|-0.001052|-0.000984|-0.000009|0.197355|0.001861|106.024179|0.085622|0.024593|0.000232|0.287225|1535|0.030515|0.013434|0||0||||||||4500|175|14|961|961|0.013434
N|XNYS|202609|EBAY|ROUND|200000|LYNYN|457|237535748.82|2191936|2174536|17201|199|17201|199|0|0|0|0|0|0|0.011148|0.000105|0.005577|0.000052|-0.04748|-0.000446|-0.055513|-0.000522|0.036319|0.000341|106.422441|0.0451|0.036933|0.000347|0.818921|3906|0.029551|0.046702|12127|0.01354|1367|0.032462|0.027969||||||18800|9873||||
N|XNYS|202609|EBAY|ROUND|5000|LNNYN|10|99951|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBAY|ROUND|5000|LNYYN|11|109890|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBAY|ROUND|50000|LNNNN|139|10478586.8|96749|66189|30152|0|600|2313|100|6470|12176|6293|2200|0|0.0075|0.00007|0.003795|0.000035|0.010029|0.000093|0.005327|0.000049|-0.092903|-0.000862|107.798753||||||||||||||||||||51|31201|21442|10858.882691
N|XNYS|202609|EBAY|ROUND|50000|LNNYN|35431|2648557981.59|24763608|24759386|4222|0|4222|0|0|0|0|0|0|0|-0.032932|-0.000304|-0.037058|-0.000342|-0.022316|-0.000206|-0.039237|-0.000362|0.259685|0.002399|108.253998||||||||||||||||||||30|1049|927|0.008453
N|XNYS|202609|EBAY|ROUND|50000|LNYNN|4|244129.68|2229|0|2229|0|1391|838|0|0|0|0|0|0|0.141669|0.001294|0.191198|0.001746|0.122153|0.001116|0.005976|0.000055|-1.558479|-0.014234|109.487483|0.245545|0.073647|0.000673|0.299934|2229|0.085949|0.145842|0||0||||||||1000|1229|4|0|0|0.145842
N|XNYS|202609|EBAY|ROUND|50000|LNYYN|49804|3827887456.59|35762028|35737785|24243|0|24243|0|0|0|0|0|0|0|0.014349|0.000134|0.015041|0.00014|0.001731|0.000016|0.008405|0.000078|0.082195|0.000766|107.354409|0.106454|0.054915|0.000512|0.515858|24243|0.02577|0.012928|0||0||||||||42324|5910|151|246|246|0.012928
N|XNYS|202609|EBAY|ROUND|50000|LYNYN|1210|116747966.46|1086578|1037322|49256|0|49256|0|0|0|0|0|0|0|-0.009272|-0.000087|-0.011142|-0.000104|-0.006334|-0.000059|-0.033781|-0.000316|0.090861|0.00085|106.926392|0.062765|0.053305|0.000499|0.849291|12810|0.026558|0.022131|32497|0.017996|3949|0.027159|0.019949||||||63235|7379||||
N|XNYS|202609|EBC|ODD|0|LNNNN|3692|462371.6|21446|17493|3953|0|52|35|37|172|637|766|1894|360|0.006557|0.000304|0.007189|0.000333|0.00786|0.000364|0.008042|0.000373|0.008783|0.000407|21.568272||||||||||||||||||||763|8886|6127|120101.230552
N|XNYS|202609|EBC|ODD|0|LNNYN|1830|198069.31|9170|8872|298|0|298|0|0|0|0|0|0|0|-0.008356|-0.000386|-0.008356|-0.000386|-0.012416|-0.000574|-0.00745|-0.000344|-0.020503|-0.000948|21.631594||||||||||||||||||||61|3|3|0.011267
N|XNYS|202609|EBC|ODD|0|LNYNN|94|10832.49|501|441|60|0|34|8|9|5|0|1|3|0|0.009|0.000413|0.009333|0.000429|0.019667|0.000903|0.019167|0.000881|0.061667|0.002833|21.76725|0.0745|0.020333|0.000934|0.272931|60|0.027083|6215.848394|0||0||||||||60|0|14|258|250|6215.848394
N|XNYS|202609|EBC|ODD|0|LNYYN|122|13723.88|633|530|103|0|103|0|0|0|0|0|0|0|-0.003883|-0.000179|-0.005146|-0.000237|0.006311|0.00029|0.009903|0.000455|0.041553|0.001911|21.743155|0.023204|0.001262|0.000058|0.054393|103|0.010971|0.011612|0||0||||||||103|0|19|1|1|0.011612
N|XNYS|202609|EBC|ODD|0|LYNNN|437|46370.8|2156|1957|136|63|102|93|4|0|0|0|0|0|0.005578|0.00026|0.006533|0.000304|0.003116|0.000145|0.008291|0.000386|-0.000452|-0.000021|21.492211|0.009347|0.007035|0.000327|0.752688|46|0.005|0.147396|153|0.154444|0||||||||199|0||||
N|XNYS|202609|EBC|ODD|0|LYNYN|2855|296478.75|13767|10938|2829|0|2829|0|0|0|0|0|0|0|-0.003934|-0.000183|-0.004005|-0.000186|-0.005359|-0.000249|-0.00684|-0.000318|-0.009897|-0.00046|21.535818|0.009304|0.007045|0.000327|0.757219|664|0.005008|0.012666|2152|0.01409|13|0.01|0.013864||||||2855|0||||
N|XNYS|202609|EBC|ODD|1000|LNNNN|2993|4423196.5|204704|189648|15056|0|578|1682|314|500|2913|2981|5681|407|0.0068|0.000315|0.006809|0.000315|0.007337|0.00034|0.008654|0.0004|0.015798|0.000731|21.609309||||||||||||||||||||213|44067|33775|50831.064677
N|XNYS|202609|EBC|ODD|1000|LNNYN|4598|6944461.14|320455|318086|2369|0|2369|0|0|0|0|0|0|0|-0.007974|-0.000368|-0.006488|-0.0003|-0.004546|-0.00021|0.004158|0.000192|-0.000502|-0.000023|21.656051||||||||||||||||||||37|19|19|0.012297
N|XNYS|202609|EBC|ODD|1000|LNYNN|39|51466.5|2367|2367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|761|678|
N|XNYS|202609|EBC|ODD|1000|LNYYN|77|114135.74|5236|5010|226|0|226|0|0|0|0|0|0|0|-0.00969|-0.000448|-0.007566|-0.00035|0.000265|0.000012|0.016858|0.00078|0.042212|0.001954|21.608009|0.02|0|0|0|226|0.01|0.014273|0||0||||||||359|0|5|63|63|0.014273
N|XNYS|202609|EBC|ODD|1000|LYNNN|715|1084277.48|50256|47408|2848|0|1708|980|160|0|0|0|0|0|0.007184|0.000334|0.008553|0.000398|0.006545|0.000305|0.009115|0.000424|0.011643|0.000542|21.477338|0.005211|0.005211|0.000243|1|0|||2848|0.310843|0||||||||2955|0||||
N|XNYS|202609|EBC|ODD|1000|LYNYN|1502|2355566.16|109123|89073|20050|0|20050|0|0|0|0|0|0|0|-0.002768|-0.000128|-0.003165|-0.000147|-0.003311|-0.000153|-0.003955|-0.000183|-0.007108|-0.00033|21.570444|0.008968|0.006606|0.000306|0.736652|4605|0.005141|0.012987|15445|0.011736|0||||||||21003|0||||
N|XNYS|202609|EBC|ODD|250|LNNNN|6810|4322329|200281|188258|12023|0|563|655|404|730|2315|2124|4357|875|0.006464|0.0003|0.007036|0.000327|0.006788|0.000315|0.006322|0.000294|0.012845|0.000596|21.537215||||||||||||||||||||518|41370|31484|75653.791778
N|XNYS|202609|EBC|ODD|250|LNNYN|2077|1266987.45|58470|57361|1109|0|1109|0|0|0|0|0|0|0|-0.008674|-0.000401|-0.008729|-0.000404|-0.011677|-0.00054|-0.010081|-0.000466|-0.031912|-0.001476|21.624306||||||||||||||||||||48|1|1|0.012333
N|XNYS|202609|EBC|ODD|250|LNYNN|161|88417.11|4090|3763|327|0|262|48|0|17|0|0|0|0|0.001498|0.000069|0.003364|0.000155|-0.009908|-0.000458|-0.000459|-0.000021|0.00682|0.000315|21.642722|0.02|0|0|0|327|0.01|0.827313|0||0||||||||327|0|13|1144|956|0.827313
N|XNYS|202609|EBC|ODD|250|LNYYN|122|72578.25|3355|3042|313|0|313|0|0|0|0|0|0|0|-0.003546|-0.000164|-0.005335|-0.000246|-0.013898|-0.000642|-0.027061|-0.00125|-0.006262|-0.000289|21.654457|0.025527|0|0|0|313|0.012764|0.011326|0||0||||||||313|0|11|20|20|0.011326
N|XNYS|202609|EBC|ODD|250|LYNNN|1251|737474.56|34266|31905|2133|228|1495|493|244|129|0|0|0|0|0.004515|0.00021|0.0059|0.000275|0.005917|0.000276|0.000267|0.000012|-0.0023|-0.000107|21.451889|0.0077|0.007306|0.000341|0.948845|93|0.005|0.086513|2268|15.425683|0||||||||2375|0||||
N|XNYS|202609|EBC|ODD|250|LYNYN|2163|1222834.67|56757|45068|11689|0|11689|0|0|0|0|0|0|0|-0.003694|-0.000171|-0.004927|-0.000229|-0.004172|-0.000194|-0.003694|-0.000171|-0.007404|-0.000344|21.541994|0.008642|0.006439|0.000299|0.7451|2547|0.005157|0.013011|9116|0.012605|26|0.01|0.007994||||||11918|0||||
N|XNYS|202609|EBC|ROUND|1000|LNNNN|138239|302357611.22|14021271|13865895|155376|0|6957|14529|9786|20418|29174|24799|44554|5159|0.005282|0.000245|0.00565|0.000262|0.005975|0.000277|0.005424|0.000251|0.001786|0.000083|21.568387||||||||||||||||||||1499|1262700|595496|57501.895695
N|XNYS|202609|EBC|ROUND|1000|LNNYN|33074|108374778.07|5028972|5019807|9165|0|9165|0|0|0|0|0|0|0|-0.011009|-0.000511|-0.010822|-0.000502|-0.015509|-0.00072|-0.016148|-0.00075|-0.021817|-0.001013|21.539119||||||||||||||||||||112|625|306|0.010834
N|XNYS|202609|EBC|ROUND|1000|LNYNN|319|697644.97|32330|30985|1345|0|300|200|2|100|533|110|100|0|0.007242|0.000336|0.008729|0.000405|0.012193|0.000566|0.022632|0.001051|0.032461|0.001507|21.540926|0.020989|0.000989|0.000046|0.047113|1345|0.01|6430.689591|0||0||||||||1443|0|13|7979|6874|6430.689591
N|XNYS|202609|EBC|ROUND|1000|LNYYN|2554|8768379.48|404442|399408|5034|0|5034|0|0|0|0|0|0|0|-0.001706|-0.000079|-0.002799|-0.000129|-0.013588|-0.000625|-0.011784|-0.000542|-0.011627|-0.000535|21.722904|0.041506|0.000036|0.000002|0.000861|5034|0.020735|0.00999|0||0||||||||6834|0|46|150|150|0.00999
N|XNYS|202609|EBC|ROUND|1000|LYNNN|5659|12612421.88|584800|556604|27329|867|7385|8155|3241|2126|2537|1434|3018|300|0.003742|0.000173|0.002895|0.000134|0.002929|0.000136|0.003747|0.000173|0.00163|0.000075|21.617416|0.005451|0.005061|0.000234|0.928427|1300|0.005|0.0185|26796|27697.573824|100|0.01|0.000233||||||30550|139||||
N|XNYS|202609|EBC|ROUND|1000|LYNYN|29898|92955960.9|4318540|4081889|235807|844|235807|844|0|0|0|0|0|0|-0.004309|-0.0002|-0.004717|-0.000219|-0.005287|-0.000245|-0.005517|-0.000256|-0.004997|-0.000232|21.571709|0.009001|0.005979|0.000277|0.664293|74299|0.005027|0.012469|160677|0.014631|1675|0.009552|0.008631||||||283911|1061||||
N|XNYS|202609|EBC|ROUND|10000|LNNNN|75|997678.67|46496|26591|19905|0|865|1323|0|3881|3000|4448|5688|700|0.005489|0.000255|0.005594|0.00026|0.009672|0.000449|0.002135|0.000099|-0.006348|-0.000295|21.529202||||||||||||||||||||36|25815|19187|35027.458699
N|XNYS|202609|EBC|ROUND|10000|LNNYN|714|10947028.03|506998|506998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBC|ROUND|10000|LNYYN|825|13099567.05|606175|605901|274|0|274|0|0|0|0|0|0|0|0|0|0|0|-0.017956|-0.000823|0.003796|0.000174|0.033796|0.001549|21.81365|0.025401|0|0|0|274|0.012701|0.014554|0||0||||||||2000|0|3|0|0|0.014554
N|XNYS|202609|EBC|ROUND|10000|LYNNN|9|112333.62|5227|3288|1458|481|1458|457|24|0|0|0|0|0|0.008396|0.000395|0.008396|0.000395|0.00294|0.000138|0.008396|0.000395|0.013853|0.000652|21.235041|0.01|0.008396|0.000395|0.839608|311|0.005|0.014645|1628|0.120792|0||||||||1939|0||||
N|XNYS|202609|EBC|ROUND|10000|LYNYN|770|10088227.13|466864|418013|48503|348|48503|348|0|0|0|0|0|0|-0.006295|-0.000291|-0.007239|-0.000335|-0.004023|-0.000186|0.000724|0.000033|0.010532|0.000487|21.6092|0.009301|0.008278|0.000383|0.890046|6534|0.005077|0.01246|41598|0.020897|719|0.011391|0.019737||||||95971|1||||
N|XNYS|202609|EBC|ROUND|20000|LNNNN|6|149402.98|6911|4577|2334|0|0|0|0|0|1234|1100|0|0|0.009589|0.000447|0.009589|0.000447|0.008852|0.000413|-0.01|-0.000466|-0.020574|-0.000959|21.444546||||||||||||||||||||2|3536|2452|13175.33173
N|XNYS|202609|EBC|ROUND|20000|LNNYN|121|3152994.48|145766|145766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBC|ROUND|20000|LNYYN|365|10314700.6|478723|478623|100|0|100|0|0|0|0|0|0|0|0.01|0.000463|0.01|0.000463|0.01|0.000463|-0.07|-0.003242|-0.23|-0.010653|21.59|0.02|0|0|0|100|0.01|0.013589|0||0||||||||1000|0|1|0|0|0.013589
N|XNYS|202609|EBC|ROUND|20000|LYNYN|266|8072658.03|375035|346672|28363|0|28363|0|0|0|0|0|0|0|-0.004905|-0.000226|-0.003753|-0.000173|-0.001315|-0.000061|0.002055|0.000095|0.011766|0.000542|21.705378|0.008417|0.008961|0.000413|1.064676|4374|0.005|0.01577|22284|0.01427|1705|0.017355|0.033562||||||77690|900||||
N|XNYS|202609|EBC|ROUND|200000|LNNYN|3|1038357.4|46868|46868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBC|ROUND|200000|LYNYN|20|6846701.94|313839|312838|1001|0|1001|0|0|0|0|0|0|0|-0.004995|-0.000231|-0.004016|-0.000186|-0.003596|-0.000166|-0.005594|-0.000259|0.05035|0.002329|21.618596|0.01|0.011588|0.000536|1.158841|81|0.005|0.010085|800|0.023762|120|0.01|0.015662||||||16100|0||||
N|XNYS|202609|EBC|ROUND|5000|LNNNN|271|1826203.02|84923|65820|19103|0|679|1365|100|1577|2006|4422|8197|757|0.006301|0.000293|0.006792|0.000316|0.007703|0.000358|0.008472|0.000394|0.007052|0.000328|21.489251||||||||||||||||||||64|38063|26306|58697.871358
N|XNYS|202609|EBC|ROUND|5000|LNNYN|6651|39563656.63|1829699|1827816|1883|0|1883|0|0|0|0|0|0|0|-0.006548|-0.000303|-0.006442|-0.000298|-0.003086|-0.000143|0.000738|0.000034|-0.037318|-0.001726|21.619195||||||||||||||||||||17|12|12|0.010477
N|XNYS|202609|EBC|ROUND|5000|LNYYN|979|7036343.91|322747|321886|861|0|861|0|0|0|0|0|0|0|0.011614|0.000532|0.011614|0.000532|-0.013937|-0.000639|-0.044588|-0.002043|0.021998|0.001008|21.826539|0.059489|0|0|0|861|0.029744|0.008559|0||0||||||||1950|0|8|94|94|0.008559
N|XNYS|202609|EBC|ROUND|5000|LYNNN|53|349659.45|16186|14513|1390|283|1139|107|176|0|0|0|251|0|0.00749|0.000349|0.00749|0.000349|0.010359|0.000483|0.009821|0.000458|0.031817|0.001484|21.433652|0.0085|0.00838|0.000391|0.985935|20|0.005|1.444745|1653|7985.651753|0||||||||1622|151||||
N|XNYS|202609|EBC|ROUND|5000|LYNYN|5910|35370544.19|1635138|1545151|89987|0|89987|0|0|0|0|0|0|0|-0.005575|-0.000258|-0.005845|-0.000271|-0.006179|-0.000286|-0.004935|-0.000228|-0.001466|-0.000068|21.601513|0.009002|0.006735|0.000312|0.748108|21715|0.005039|0.010721|67532|0.013604|740|0.01|0.012462||||||157194|666||||
N|XNYS|202609|EBC|ROUND|50000|LNNNN|2|199807|9100|0|8700|400|0|0|0|0|0|3700|5400|0|0.009404|0.000428|0.009404|0.000428|0.01|0.000455|0.006264|0.000285|-0.005604|-0.000255|21.955879||||||||||||||||||||2|9100|9100|52344.284965
N|XNYS|202609|EBC|ROUND|50000|LNNYN|12|1278892.03|58876|58870|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|0.03|0.001398|-0.01|-0.000466|21.465||||||||||||||||||||1|0|0|0.018264
N|XNYS|202609|EBC|ROUND|50000|LNYYN|3|199392|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBC|ROUND|50000|LYNYN|95|8020792.85|372208|368194|4014|0|4014|0|0|0|0|0|0|0|-0.003002|-0.000138|0.007745|0.000355|0.005194|0.000238|0.004263|0.000196|-0.000336|-0.000015|21.794504|0.009253|0.008308|0.000381|0.897954|1519|0.005494|0.011728|2173|0.018995|322|0.020031|0.056979||||||46785|0||||
N|XNYS|202609|EBF|ODD|0|LNNNN|11534|1038546.44|48207|39548|8647|0|145|432|215|358|1000|1090|3499|1908|-0.006585|-0.000304|-0.007649|-0.000353|-0.005093|-0.000235|-0.005649|-0.000261|0.001929|0.000089|21.641482||||||||||||||||||||2017|10174|5931|244306.744816
N|XNYS|202609|EBF|ODD|0|LNNYN|610|51982.18|2423|2120|303|0|303|0|0|0|0|0|0|0|-0.123267|-0.005769|-0.101683|-0.004759|-0.098647|-0.004617|-0.085644|-0.004009|-0.079703|-0.00373|21.365413||||||||||||||||||||60|0|0|0.005403
N|XNYS|202609|EBF|ODD|0|LNYNN|140|15338.2|709|326|383|0|235|54|10|27|12|10|20|15|0.012924|0.000599|0.015875|0.000735|0.016475|0.000763|0.015666|0.000726|0.017702|0.00082|21.591684|0.052193|0.015979|0.00074|0.306153|383|0.018107|119297.090109|0||0||||||||383|0|73|120|68|119297.090109
N|XNYS|202609|EBF|ODD|0|LNYYN|3299|264651.85|12282|8707|3575|0|3575|0|0|0|0|0|0|0|0.007989|0.000373|0.008576|0.0004|0.008892|0.000415|0.004414|0.000206|-0.011491|-0.000536|21.446106|0.05431|0.014462|0.000674|0.266275|3575|0.019924|0.00865|0||0||||||||3838|0|853|14|14|0.00865
N|XNYS|202609|EBF|ODD|0|LYNNN|16|1056.55|49|1|48|0|48|0|0|0|0|0|0|0|0.019167|0.00089|0.018542|0.000861|0.035|0.001625|0.021458|0.000996|0.004375|0.000203|21.543333|0.035417|0.023333|0.001083|0.658824|24|0.012083|0.012559|24|0.017919|0||||||||48|0||||
N|XNYS|202609|EBF|ODD|0|LYNYN|1946|165359.3|7699|1823|5876|0|5876|0|0|0|0|0|0|0|0.038773|0.001802|0.039278|0.001826|0.037934|0.001763|0.035771|0.001663|0.030803|0.001432|21.516105|0.068773|0.045703|0.002124|0.664547|2878|0.023645|0.011274|2977|0.011536|21|0.012857|0.014528||||||5876|0||||
N|XNYS|202609|EBF|ODD|1000|LNNNN|3568|5106896.75|235728|191010|44587|0|1140|1446|1735|2249|3601|3848|17007|13561|-0.003287|-0.000151|-0.002299|-0.000106|0.00104|0.000048|0.00503|0.000232|0.010189|0.000469|21.714217||||||||||||||||||||796|43578|26555|371803.952775
N|XNYS|202609|EBF|ODD|1000|LNNYN|337|482206.13|22181|20858|1323|0|1323|0|0|0|0|0|0|0|-0.02768|-0.001269|-0.023416|-0.001074|-0.015903|-0.000729|-0.021527|-0.000987|-0.018292|-0.000839|21.80941||||||||||||||||||||25|0|0|0.008317
N|XNYS|202609|EBF|ODD|1000|LNYNN|50|71449.46|3295|1628|1612|0|983|133|0|86|124|140|96|50|0.008182|0.000374|0.007667|0.000351|0.004981|0.000228|0.01799|0.000823|0.019721|0.000902|21.851963|0.044671|0.009404|0.00043|0.210526|1612|0.017633|23015.293883|0||0||||||||1685|0|25|492|406|23015.293883
N|XNYS|202609|EBF|ODD|1000|LNYYN|1275|1815601.53|83943|70845|13098|0|13098|0|0|0|0|0|0|0|0.017639|0.000814|0.015609|0.00072|0.013175|0.000608|0.008253|0.000381|0.003854|0.000178|21.679353|0.063736|0.031871|0.00147|0.500042|13098|0.015933|0.009754|0||0||||||||15251|0|228|21|21|0.009754
N|XNYS|202609|EBF|ODD|1000|LYNNN|8|10277.14|472|0|419|53|419|53|0|0|0|0|0|0|0.027627|0.00127|0.026801|0.001232|0.033581|0.001543|0.044343|0.002038|0.040191|0.001847|21.759746|0.041653|0.025127|0.001155|0.603255|282|0.01383|0.01352|190|0.24782|0||||||||472|0||||
N|XNYS|202609|EBF|ODD|1000|LYNYN|901|1347838.49|62309|30346|31962|1|31962|1|0|0|0|0|0|0|0.021054|0.000975|0.021313|0.000987|0.021069|0.000975|0.019037|0.000881|0.013587|0.000629|21.603473|0.050294|0.04329|0.002004|0.860727|8583|0.013364|0.010917|23104|0.010997|276|0.01|0.003434||||||33229|0||||
N|XNYS|202609|EBF|ODD|250|LNNNN|5821|3157820.87|146396|116859|29422|0|492|965|839|1332|2796|3026|11881|8091|-0.00594|-0.000275|-0.00535|-0.000248|-0.001434|-0.000066|0.000957|0.000044|0.005075|0.000235|21.612944||||||||||||||||||||1208|31169|19260|337151.414952
N|XNYS|202609|EBF|ODD|250|LNNYN|8317|4508014.15|208119|205974|2145|0|2145|0|0|0|0|0|0|0|-0.074084|-0.003432|-0.065641|-0.003041|-0.058839|-0.002726|-0.052424|-0.002429|-0.037403|-0.001733|21.584177||||||||||||||||||||90|14|14|0.007004
N|XNYS|202609|EBF|ODD|250|LNYNN|131|67780.34|3134|1254|1870|0|1068|251|18|245|19|91|163|15|0.014246|0.000658|0.011957|0.000552|0.013797|0.000637|0.01484|0.000685|0.005567|0.000257|21.660925|0.066856|0.015984|0.000738|0.239082|1870|0.025436|15503.748689|0||0||||||||1917|0|78|581|193|15503.748689
N|XNYS|202609|EBF|ODD|250|LNYYN|9257|5053249.47|233543|218314|15229|0|15229|0|0|0|0|0|0|0|0.007396|0.000343|0.005604|0.00026|0.006445|0.000299|0.003632|0.000169|-0.000588|-0.000027|21.546885|0.06801|0.015102|0.000701|0.222056|15229|0.026454|0.008911|0||0||||||||16443|0|650|221|221|0.008911
N|XNYS|202609|EBF|ODD|250|LYNNN|7|4370.13|201|0|201|0|201|0|0|0|0|0|0|0|0.02791|0.001285|0.03|0.001381|0.023234|0.00107|0.012935|0.000595|-0.006468|-0.000298|21.722239|0.039403|0.024179|0.001113|0.613636|96|0.015938|0.010103|105|0.01036|0||||||||201|0||||
N|XNYS|202609|EBF|ODD|250|LYNYN|1535|874045.51|40467|18582|21885|0|21885|0|0|0|0|0|0|0|0.037279|0.001727|0.038018|0.001761|0.035196|0.00163|0.030589|0.001417|0.021691|0.001005|21.589369|0.06848|0.051457|0.002383|0.751421|9205|0.020506|0.01103|12450|0.011388|230|0.010826|0.002376||||||22166|0||||
N|XNYS|202609|EBF|ROUND|1000|LNNNN|34337|76408266.37|3537316|3341215|195549|0|4227|6576|4530|15497|24342|22007|82871|35499|-0.003804|-0.000176|-0.003238|-0.000149|-0.001133|-0.000052|0.000315|0.000015|0.007458|0.000344|21.671035||||||||||||||||||||2044|204233|111228|186577.510696
N|XNYS|202609|EBF|ROUND|1000|LNNYN|9004|33388877.08|1561082|1560023|1059|0|1059|0|0|0|0|0|0|0|-0.011256|-0.000522|-0.001728|-0.00008|0.002285|0.000106|-0.008744|-0.000405|0.011643|0.00054|21.578617||||||||||||||||||||15|0|0|0.008495
N|XNYS|202609|EBF|ROUND|1000|LNYNN|137|393427.5|18169|11750|6419|0|3404|1034|100|557|672|214|430|8|0.014812|0.00068|0.015479|0.000711|0.008218|0.000377|0.014264|0.000655|0.026554|0.00122|21.773798|0.041094|0.006736|0.000309|0.163924|6419|0.017179|7776.396667|0||0||||||||6433|389|55|2056|1365|7776.396667
N|XNYS|202609|EBF|ROUND|1000|LNYYN|4821|16771502.45|776546|766426|10120|0|10120|0|0|0|0|0|0|0|0.011109|0.000512|0.010885|0.000501|0.00849|0.000391|0.010497|0.000483|0.000849|0.000039|21.716403|0.059442|0.019597|0.000902|0.329682|10120|0.019922|0.010573|0||0||||||||19090|335|148|228|228|0.010573
N|XNYS|202609|EBF|ROUND|1000|LYNNN|16|39851.46|1851|104|1747|0|1730|17|0|0|0|0|0|0|0.027447|0.001276|0.024762|0.001151|0.032816|0.001526|0.042673|0.001984|0.034442|0.001601|21.507393|0.035129|0.028019|0.001303|0.797621|521|0.011919|0.015268|1226|0.019405|0||||||||1700|130||||
N|XNYS|202609|EBF|ROUND|1000|LYNYN|2836|7984781.27|367891|210579|157076|236|157076|236|0|0|0|0|0|0|0.009311|0.00043|0.008751|0.000404|0.005728|0.000265|0.001768|0.000082|-0.004108|-0.00019|21.655201|0.050068|0.045836|0.002117|0.915481|25022|0.014604|0.012729|129563|0.014664|2727|0.01194|0.005322||||||161526|6145||||
N|XNYS|202609|EBF|ROUND|10000|LNNNN|352|4837870.76|224058|203966|15361|0|1261|2255|12|1649|2680|719|3115|3670|-0.005207|-0.00024|-0.003526|-0.000162|-0.008171|-0.000376|0.004662|0.000215|-0.005233|-0.000241|21.716223||||||||||||||||||||30|9076|7122|162776.691404
N|XNYS|202609|EBF|ROUND|10000|LNNYN|9|125603.91|5769|5769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBF|ROUND|10000|LNYNN|4|53357.7|2488|2480|8|0|0|8|0|0|0|0|0|0|-0.07|-0.003288|-0.07|-0.003288|-0.07|-0.003288|-0.07|-0.003288|-0.25|-0.011743|21.29|0.14|0.02|0.000939|0.142857|8|0.06|0.69322|0||0||||||||200|0|1|65|21|0.69322
N|XNYS|202609|EBF|ROUND|10000|LNYYN|77|1007471.94|46060|44816|1244|0|1244|0|0|0|0|0|0|0|0.012862|0.000588|0.004019|0.000184|0.020161|0.000922|-0.049389|-0.002257|-0.044469|-0.002033|21.877814|0.066431|0.034566|0.00158|0.520329|1244|0.015932|0.009898|0||0||||||||2398|500|7|0|0|0.009898
N|XNYS|202609|EBF|ROUND|10000|LYNYN|165|2208358.3|101835|62621|38921|293|38921|293|0|0|0|0|0|0|0.006355|0.000293|0.012253|0.000566|0.009756|0.00045|0.010209|0.000471|0.006183|0.000285|21.661345|0.043522|0.042161|0.001946|0.968723|2312|0.015303|0.031032|36033|0.026191|869|0.01|0.061632||||||40954|2260||||
N|XNYS|202609|EBF|ROUND|20000|LNNNN|108|2919302.69|133444|113320|15232|0|1200|1000|0|3614|4426|2550|2442|0|-0.040672|-0.001873|-0.034848|-0.001605|-0.028527|-0.001314|-0.021937|-0.00101|-0.025189|-0.00116|21.716782||||||||||||||||||||22|13071|12098|10874.628596
N|XNYS|202609|EBF|ROUND|20000|LNNYN|9|308760.61|14160|14050|110|0|110|0|0|0|0|0|0|0|-0.038182|-0.001791|0.031818|0.001493|0.031818|0.001493|0.061818|0.0029|0.071818|0.003369|21.315||||||||||||||||||||1|0|0|0.011335
N|XNYS|202609|EBF|ROUND|20000|LNYNN|2|48678.46|2298|463|1000|0|0|0|0|0|0|0|1|999|-0.01015|-0.000482|-0.01015|-0.000482|-0.01015|-0.000482|-0.01011|-0.00048|-0.05986|-0.00284|21.075|0.05|0.01|0.000474|0.2|1000|0.02|1322871.830226|0||0||||||||300|700|1|195|79|1322871.830226
N|XNYS|202609|EBF|ROUND|20000|LNYYN|152|3501882.03|161834|161195|639|0|639|0|0|0|0|0|0|0|0.007355|0.000345|0.004225|0.000198|-0.001408|-0.000066|-0.018592|-0.000873|0.028294|0.001329|21.295086|0.035462|0.00313|0.000147|0.088261|639|0.016166|0.014418|0||0||||||||1100|0|4|0|0|0.014418
N|XNYS|202609|EBF|ROUND|20000|LYNYN|58|1730254.52|79513|61791|17722|0|17722|0|0|0|0|0|0|0|0.019099|0.000875|0.010628|0.000487|0.011211|0.000514|0.008528|0.000391|0.014032|0.000643|21.820713|0.043883|0.04243|0.001944|0.966877|1288|0.01|0.002386|16434|0.022703|0||||||||20051|886||||
N|XNYS|202609|EBF|ROUND|200000|LNNNN|1|222900|10000|0|10000|0|0|0|0|0|0|0|0|10000|0.02|0.000897|0.02|0.000897|0.02|0.000897|0.02|0.000897|0.04|0.001795|22.285||||||||||||||||||||1|4605|4605|982487.403277
N|XNYS|202609|EBF|ROUND|5000|LNNNN|492|3403370.43|156585|132989|22462|0|630|852|507|813|3594|2289|10066|3711|-0.01325|-0.000611|-0.009887|-0.000456|-0.005289|-0.000244|-0.007516|-0.000347|-0.001153|-0.000053|21.671221||||||||||||||||||||87|24862|20286|190153.088378
N|XNYS|202609|EBF|ROUND|5000|LNNYN|2977|20711287.58|965238|965176|62|0|62|0|0|0|0|0|0|0|-0.02|-0.000938|-0.02|-0.000938|-0.07|-0.003283|-0.1|-0.004689|-0.1|-0.004689|21.325||||||||||||||||||||1|0|0|0.010438
N|XNYS|202609|EBF|ROUND|5000|LNYNN|14|99599.44|4526|2904|1622|0|739|94|0|0|89|0|700|0|0.002589|0.000118|0.00082|0.000037|-0.001406|-0.000064|-0.008804|-0.0004|0.016473|0.000748|22.018597|0.037848|0.00225|0.000102|0.059456|1622|0.017799|17772.168245|0||0||||||||1833|0|6|992|761|17772.168245
N|XNYS|202609|EBF|ROUND|5000|LNYYN|3451|23845672.07|1104708|1100712|3996|0|3996|0|0|0|0|0|0|0|0.043609|0.002021|0.05291|0.002453|0.04986|0.002311|0.050503|0.002341|-0.030551|-0.001416|21.573276|0.094004|0.062052|0.002876|0.6601|3996|0.015976|0.009009|0||0||||||||7923|789|34|330|330|0.009009
N|XNYS|202609|EBF|ROUND|5000|LYNYN|770|5383145.21|248345|144233|103415|697|103415|697|0|0|0|0|0|0|-0.001168|-0.000054|-0.001345|-0.000062|-0.004733|-0.000218|-0.005306|-0.000244|-0.015778|-0.000727|21.710176|0.04188|0.040976|0.001887|0.978414|5274|0.011978|0.049651|97227|0.021819|1611|0.01|0.013606||||||113729|5438||||
N|XNYS|202609|EBF|ROUND|50000|LNNNN|8|588974.23|27393|22605|2400|0|0|0|0|0|0|0|0|2400|-0.005133|-0.00024|0|0|0.02|0.000935|0.04|0.00187|0.04|0.00187|21.39||||||||||||||||||||1|2594|2317|412998.202668
N|XNYS|202609|EBF|ROUND|50000|LNNYN|6|371503.5|16917|16917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBF|ROUND|50000|LNYYN|31|1852205.45|85043|84438|605|0|605|0|0|0|0|0|0|0|0.041455|0.001891|0.036496|0.001665|0.017107|0.00078|0.025306|0.001154|-0.019917|-0.000909|21.921331|0.072744|0.047851|0.002183|0.657805|605|0.012446|0.002004|0||0||||||||1800|0|3|0|0|0.002004
N|XNYS|202609|EBF|ROUND|50000|LYNYN|62|3813006.85|173516|161213|12103|200|12103|200|0|0|0|0|0|0|-0.019646|-0.000883|-0.01965|-0.000883|-0.018556|-0.000834|-0.014357|-0.000645|-0.031722|-0.001426|22.253434|0.0349|0.034922|0.001569|1.000652|3|0.01|0.000161|12283|0.01536|17|0.01|0.007828||||||15205|46||||
N|XNYS|202609|EBI|ODD|0|LNNNN|3|199.89|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBI|ODD|0|LNNYN|4|401.42|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBI|ODD|0|LNYYN|36|2611.13|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBI|ODD|0|LYNYN|11|800.83|12|2|10|0|10|0|0|0|0|0|0|0|0.058|0.000869|0.055|0.000824|0.052|0.000779|0.052|0.000779|0.031|0.000465|66.7185|0.059|0.059|0.000884|1|0|||10|0.010876|0||||||||10|0||||
N|XNYS|202609|EBI|ODD|1000|LNNNN|5|19906.96|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|0|
N|XNYS|202609|EBI|ODD|1000|LNNYN|6|13009.64|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBI|ODD|1000|LNYYN|9|28181.06|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBI|ODD|1000|LYNYN|19|45275.28|678|484|194|0|194|0|0|0|0|0|0|0|0.012784|0.000192|0.006907|0.000104|-0.002371|-0.000036|0.014948|0.000225|0.07366|0.001107|66.528814|0.031753|0.031753|0.000477|1|0|||194|0.009777|0||||||||194|0||||
N|XNYS|202609|EBI|ODD|250|LNNYN|7|5411.48|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBI|ODD|250|LNYYN|4|2386.72|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBI|ODD|250|LYNYN|5|2870.42|43|0|43|0|43|0|0|0|0|0|0|0|0.074884|0.001121|0.071395|0.001069|0.070233|0.001052|0.070465|0.001055|0.082093|0.001229|66.791395|0.074884|0.074884|0.001121|1|0|||43|0.013474|0||||||||43|0||||
N|XNYS|202609|EBI|ODD|5000|LNYYN|2|12563.07|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBI|ODD|5000|LYNYN|4|22588.23|339|167|172|0|172|0|0|0|0|0|0|0|0.054826|0.000821|0.054826|0.000821|0.054826|0.000821|0.039651|0.000594|0.019302|0.000289|66.762064|0.064942|0.064942|0.000973|1|0|||172|0.013893|0||||||||172|0||||
N|XNYS|202609|EBI|ROUND|10000|LNNNN|31|568259|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBI|ROUND|10000|LNNYN|4|59563.52|876|876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBI|ROUND|10000|LNYYN|22|325558.41|4869|4869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBI|ROUND|10000|LYNYN|33|460550.34|6929|6929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EBI|ROUND|20000|LNNNN|26689|711399222|10673600|10670107|3493|0|0|0|0|1160|1091|107|1135|0|-0.059568|-0.000895|-0.062514|-0.000939|-0.05428|-0.000815|-0.059459|-0.000893|-0.073089|-0.001098|66.57548||||||||||||||||||||32|11208|7573|41272.011989
N|XNYS|202609|EBI|ROUND|20000|LNNYN|5|100595.6|1480|1480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBI|ROUND|20000|LNYNN|8|214544|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBI|ROUND|20000|LNYYN|5|120635.04|1796|1796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBI|ROUND|20000|LYNYN|16|474478.52|7170|6370|800|0|800|0|0|0|0|0|0|0|0.04|0.000597|0.04|0.000597|0.035|0.000523|0.055|0.000821|0.11|0.001643|66.9525|0.045|0.045|0.000672|1|0|||800|0.013407|0||||||||800|0||||
N|XNYS|202609|EBI|ROUND|5000|LNNNN|3066|20479549|306600|306274|326|0|0|0|0|0|0|0|179|147|-0.02181|-0.00033|-0.018313|-0.000277|-0.019233|-0.000291|-0.015092|-0.000228|-0.043129|-0.000652|66.165583||||||||||||||||||||5|1322|713|377130.942458
N|XNYS|202609|EBI|ROUND|5000|LNNYN|58|393037|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBI|ROUND|5000|LNYYN|254|1718332.41|25605|25605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBI|ROUND|5000|LYNYN|38|274198.91|4114|3451|663|0|663|0|0|0|0|0|0|0|0.062896|0.000945|0.060875|0.000914|0.04371|0.000657|0.04368|0.000656|0.050573|0.00076|66.574178|0.064404|0.064404|0.000967|1|0|||663|0.013218|0||||||||663|0||||
N|XNYS|202609|EBI|ROUND|50000|LYNYN|5|296059.2|4440|4440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EBIT|ODD|0|LNNYN|1|156.16|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBIT|ODD|0|LNYYN|4|270.18|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBIT|ODD|0|LYNYN|1|156.84|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EBIT|ODD|1000|LNYYN|1|3754.08|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBIT|ODD|250|LNNYN|1|953.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBIT|ROUND|1000|LNYYN|3|11450|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBIT|ROUND|1000|LYNYN|7|26705|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EBIT|ROUND|10000|LNYYN|1|10079.52|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBIT|ROUND|20000|LNNNN|1|39240|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBIT|ROUND|5000|LNYYN|1|7542|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBIZ|ODD|0|LNNNN|3|79.31|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBIZ|ODD|0|LNYYN|20|851.86|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBIZ|ODD|1000|LNYYN|6|11143.72|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBIZ|ODD|250|LNYYN|2|1033.75|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBIZ|ROUND|1000|LNYYN|25|85571.39|2988|2888|100|0|100|0|0|0|0|0|0|0|0.12|0.004192|0.02|0.000699|0.02|0.000699|0.02|0.000699|0|0|28.625|0.17|0.13|0.004541|0.764706|100|0.02|0.007863|0||0||||||||100|0|1|0|0|0.007863
N|XNYS|202609|EBIZ|ROUND|1000|LYNYN|19|62656.53|2194|2094|100|0|100|0|0|0|0|0|0|0|0.1|0.003574|0.1|0.003574|0.1|0.003574|0.06|0.002144|0.1|0.003574|27.98|0.12|0.1|0.003574|0.833333|100|0.01|0.016685|0||0||||||||100|0||||
N|XNYS|202609|EBIZ|ROUND|10000|LNYYN|1|12532.32|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBIZ|ROUND|10000|LYNYN|2|31527|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EBIZ|ROUND|5000|LNYYN|7|45625.82|1603|1603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBIZ|ROUND|5000|LYNYN|3|15928.47|557|557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EBIZ|ROUND|50000|LNYYN|2|149340.3|5269|5269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBMT|ODD|0|LNNNN|1965|208391.49|9465|9087|378|0|45|9|0|18|53|20|170|63|-0.05746|-0.002585|-0.049894|-0.002245|-0.02164|-0.000973|-0.000741|-0.000033|0.021481|0.000966|22.229378||||||||||||||||||||97|597|399|171403.487323
N|XNYS|202609|EBMT|ODD|0|LNNYN|8247|752115.51|33924|33672|252|0|252|0|0|0|0|0|0|0|-0.341548|-0.015172|-0.337103|-0.014974|-0.242976|-0.010793|-0.274087|-0.012175|-0.064008|-0.002843|22.512202||||||||||||||||||||59|8|8|0.007206
N|XNYS|202609|EBMT|ODD|0|LNYNN|85|10371.51|479|373|106|0|43|2|6|11|10|7|27|0|-0.009623|-0.000441|-0.006887|-0.000315|0.011321|0.000518|-0.012736|-0.000583|0.026792|0.001227|21.8425|0.414057|0.017925|0.000821|0.04329|106|0.198066|30427.80301|0||0||||||||111|0|30|149|109|30427.80301
N|XNYS|202609|EBMT|ODD|0|LNYYN|3674|351700.01|15795|15497|298|0|298|0|0|0|0|0|0|0|0.230638|0.010389|0.219396|0.009882|-0.16604|-0.007479|-0.169899|-0.007653|0.010503|0.000473|22.201057|1.469564|0.240436|0.01083|0.163611|298|0.614564|0.007777|0||0||||||||301|0|71|10|10|0.007777
N|XNYS|202609|EBMT|ODD|0|LYNNN|23|527.99|23|0|22|1|22|1|0|0|0|0|0|0|0.188261|0.008186|0.18913|0.008224|0.343478|0.014935|0.285217|0.012402|0.277391|0.012062|22.998043|0.231739|0.188261|0.008186|0.812383|18|0.027778|0.055753|5|0.013094|0||||||||23|0||||
N|XNYS|202609|EBMT|ODD|0|LYNYN|252|23979.99|1082|409|673|0|673|0|0|0|0|0|0|0|0.179064|0.00809|0.181025|0.008179|0.175617|0.007934|0.170565|0.007706|0.168172|0.007598|22.134049|0.292051|0.204918|0.009258|0.701654|533|0.05531|0.011945|136|0.013339|4|0.04|0.008792||||||673|0||||
N|XNYS|202609|EBMT|ODD|1000|LNNNN|126|181694.2|8223|7093|1130|0|0|0|0|109|408|118|345|150|0.04469|0.002039|-0.001425|-0.000065|-0.016814|-0.000767|0.037381|0.001705|0.041912|0.001912|21.922912||||||||||||||||||||20|1059|988|174183.034777
N|XNYS|202609|EBMT|ODD|1000|LNNYN|36|54674.22|2452|2234|218|0|218|0|0|0|0|0|0|0|-0.04|-0.001781|0.006789|0.000302|0.006789|0.000302|0.001193|0.000053|0.028807|0.001283|22.455505||||||||||||||||||||4|0|0|0.008148
N|XNYS|202609|EBMT|ODD|1000|LNYNN|16|22859.71|1077|1029|48|0|0|48|0|0|0|0|0|0|0.14|0.006601|0.14|0.006601|0.14|0.006601|0.13|0.006129|0.04|0.001886|21.21|0.22|0.12|0.005658|0.545455|48|0.05|0.488774|0||0||||||||48|0|1|2|1|0.488774
N|XNYS|202609|EBMT|ODD|1000|LNYYN|492|727741.73|32358|31936|422|0|422|0|0|0|0|0|0|0|-0.043697|-0.001982|-0.004526|-0.000205|0.048152|0.002185|-0.023531|-0.001068|-0.001754|-0.00008|22.041706|0.157014|0.005735|0.00026|0.036523|422|0.07564|0.014137|0||0||||||||706|0|11|68|68|0.014137
N|XNYS|202609|EBMT|ODD|1000|LYNYN|45|75152.35|3400|2601|799|0|799|0|0|0|0|0|0|0|-0.007159|-0.000325|-0.015732|-0.000714|0.033429|0.001517|0.031239|0.001418|-0.0001|-0.000005|22.037991|0.182065|0.161264|0.007318|0.88575|359|0.023148|0.012062|440|0.004424|0||||||||967|0||||
N|XNYS|202609|EBMT|ODD|250|LNNNN|659|334911.97|15086|13724|1362|0|35|19|21|83|327|231|343|303|-0.004126|-0.000187|-0.009596|-0.000434|-0.017034|-0.00077|-0.005411|-0.000245|-0.007416|-0.000335|22.113032||||||||||||||||||||64|2124|1605|274403.962063
N|XNYS|202609|EBMT|ODD|250|LNNYN|2939|1629482.93|73374|72994|380|0|380|0|0|0|0|0|0|0|-0.301684|-0.013521|-0.332895|-0.01492|-0.247395|-0.011088|-0.213053|-0.009549|-0.217763|-0.00976|22.311934||||||||||||||||||||18|0|0|0.008898
N|XNYS|202609|EBMT|ODD|250|LNYNN|39|19339.56|885|747|138|0|17|20|17|36|48|0|0|0|0.053986|0.002467|0.11971|0.00547|0.043478|0.001987|0.007464|0.000341|-0.026159|-0.001195|21.886812|0.207246|0.056522|0.002582|0.272727|138|0.075362|1534.797296|0||0||||||||154|0|8|220|164|1534.797296
N|XNYS|202609|EBMT|ODD|250|LNYYN|1722|948619.1|42443|41328|1115|0|1115|0|0|0|0|0|0|0|0.125632|0.005648|0.126825|0.005702|-0.114395|-0.005143|-0.122305|-0.005498|0.033632|0.001512|22.243457|0.971686|0.13009|0.005848|0.13388|1115|0.420798|0.010567|0||0||||||||1219|0|53|15|15|0.010567
N|XNYS|202609|EBMT|ODD|250|LYNYN|157|83219.32|3739|2127|1612|0|1612|0|0|0|0|0|0|0|0.074423|0.003345|0.087916|0.003951|0.086234|0.003876|0.053437|0.002402|0.072475|0.003257|22.250552|0.192792|0.148424|0.006671|0.769869|956|0.03772|0.011388|641|0.010999|15|0.02|0.000241||||||1612|0||||
N|XNYS|202609|EBMT|ROUND|1000|LNNNN|79|203414.94|9176|8015|1161|0|0|0|0|0|0|37|924|200|0.070319|0.003179|0.101214|0.004576|0.084307|0.003811|0.120525|0.005449|0.065848|0.002977|22.119285||||||||||||||||||||10|1288|1094|426431.386646
N|XNYS|202609|EBMT|ROUND|1000|LNNYN|1246|2838008.64|125643|125642|1|0|1|0|0|0|0|0|0|0|-0.27|-0.012382|-0.27|-0.012382|-0.27|-0.012382|-0.27|-0.012382|-0.27|-0.012382|21.805||||||||||||||||||||1|0|0|0.01018
N|XNYS|202609|EBMT|ROUND|1000|LNYYN|1018|2335687.85|103928|103820|108|0|108|0|0|0|0|0|0|0|-0.005926|-0.000271|-0.003519|-0.000161|0.045463|0.002079|0.042685|0.001952|0.042222|0.001931|21.870694|0.142315|0.048056|0.002197|0.337671|108|0.04713|0.008306|0||0||||||||548|0|5|0|0|0.008306
N|XNYS|202609|EBMT|ROUND|1000|LYNYN|462|1105158.34|49888|48784|1104|0|1104|0|0|0|0|0|0|0|-0.110199|-0.005058|-0.101304|-0.00465|-0.091178|-0.004185|-0.128043|-0.005878|-0.030734|-0.001411|21.78529|0.153442|0.14038|0.006444|0.914876|212|0.034009|0.0167|892|0.013551|0||||||||1249|54||||
N|XNYS|202609|EBMT|ROUND|10000|LNNYN|6|82108.5|3670|3670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBMT|ROUND|10000|LNYYN|5|71057.33|3178|3178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBMT|ROUND|10000|LYNYN|4|57242.86|2559|2459|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000887|-0.15|-0.00665|-0.15|-0.00665|-0.16|-0.007094|-0.13|-0.005764|22.555|0.03|0.03|0.00133|1|0|||100|0.011441|0||||||||100|0||||
N|XNYS|202609|EBMT|ROUND|20000|LNNYN|2|44189.1|1995|1995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBMT|ROUND|20000|LNYYN|1|23432.5|1030|1030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBMT|ROUND|5000|LNNNN|22|176408.47|7906|7861|45|0|0|0|0|0|0|0|45|0|-0.03|-0.00136|-0.04|-0.001813|-0.25|-0.01133|-0.24|-0.010877|-0.2|-0.009064|22.065||||||||||||||||||||1|208|158|66145.116864
N|XNYS|202609|EBMT|ROUND|5000|LNYYN|2|14151.04|659|559|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000935|0.16|0.007484|0.07|0.003274|0.07|0.003274|0.07|0.003274|21.38|0.04|-0.02|-0.000935|-0.5|100|0.03|0.007133|0||0||||||||400|0|1|0|0|0.007133
N|XNYS|202609|EBMT|ROUND|5000|LYNYN|41|271079.52|12137|11478|659|0|659|0|0|0|0|0|0|0|0.037436|0.00168|0.039545|0.001775|0.038361|0.001722|-0.014552|-0.000653|-0.083263|-0.003737|22.280675|0.090121|0.08739|0.003922|0.969692|90|0.01|0.014843|569|0.008634|0||||||||959|0||||
N|XNYS|202609|EBND|ODD|0|LNNNN|309|21395.75|1026|985|41|0|0|0|0|0|0|0|13|28|0.007561|0.000359|0.007561|0.000359|0.01|0.000475|0.01|0.000475|0.01439|0.000684|21.053049||||||||||||||||||||7|205|106|805749.265393
N|XNYS|202609|EBND|ODD|0|LNNYN|32|3013.06|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBND|ODD|0|LYNNN|2|453.44|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EBND|ODD|0|LYNYN|377|38002.61|1823|1102|721|0|721|0|0|0|0|0|0|0|0.005756|0.000277|0.005617|0.00027|0.005839|0.000281|0.004216|0.000203|0.001567|0.000075|20.815888|0.01|0.006755|0.000324|0.675451|234|0.005|0.014268|487|0.013572|0||||||||721|0||||
N|XNYS|202609|EBND|ODD|1000|LNNNN|185|303752.52|14646|14626|20|0|0|0|0|0|0|0|20|0|-0.01|-0.000486|-0.01|-0.000486|-0.01|-0.000486|0.01|0.000486|0.01|0.000486|20.565||||||||||||||||||||1|460|181|215413.366509
N|XNYS|202609|EBND|ODD|1000|LNNYN|127|179311.73|8595|8545|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|0.01|0.000475|21.045||||||||||||||||||||1|0|0|0.01817
N|XNYS|202609|EBND|ODD|1000|LNYYN|9|9898.06|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBND|ODD|1000|LYNNN|3|4005.57|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EBND|ODD|1000|LYNYN|400|593249.73|28459|23970|4489|0|4489|0|0|0|0|0|0|0|0.000432|0.000021|0.000082|0.000004|-0.001789|-0.000086|-0.001357|-0.000065|-0.003166|-0.000153|20.720721|0.01|0.007634|0.000368|0.763422|1062|0.005|0.017638|3427|0.011731|0||||||||4580|0||||
N|XNYS|202609|EBND|ODD|250|LNNNN|146|83740.86|4020|3894|126|0|0|0|0|0|0|39|57|30|0.005238|0.000252|0.005238|0.000252|0.007937|0.000382|0.010635|0.000512|0.008254|0.000397|20.782698||||||||||||||||||||5|1040|575|155377.957739
N|XNYS|202609|EBND|ODD|250|LNNYN|144|95707.51|4588|4568|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|0.01|0.000475|21.055||||||||||||||||||||1|0|0|0.018434
N|XNYS|202609|EBND|ODD|250|LNYNN|1|475.18|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBND|ODD|250|LNYYN|17|12118.5|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBND|ODD|250|LYNNN|11|5671.84|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EBND|ODD|250|LYNYN|466|271267.22|13017|10317|2700|0|2700|0|0|0|0|0|0|0|0.003278|0.000158|0.003278|0.000158|0.002548|0.000123|0.002281|0.00011|0.001619|0.000078|20.77363|0.01|0.006389|0.000308|0.638889|975|0.005|0.015741|1725|0.011476|0||||||||2796|0||||
N|XNYS|202609|EBND|ROUND|1000|LNNNN|6138|17112788.98|823738|805132|18606|0|693|400|300|1755|2632|2796|6035|3995|0.002222|0.000107|0.003137|0.000152|0.002459|0.000119|0.003575|0.000173|0.003538|0.000171|20.703812||||||||||||||||||||174|182656|112780|285448.149386
N|XNYS|202609|EBND|ROUND|1000|LNNYN|3402|11340769.68|545742|543522|2220|0|2220|0|0|0|0|0|0|0|-0.01|-0.000482|-0.01|-0.000482|-0.011351|-0.000547|-0.014054|-0.000677|-0.014324|-0.00069|20.766802||||||||||||||||||||15|0|0|0.013447
N|XNYS|202609|EBND|ROUND|1000|LNYNN|9|20844|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|349|348|
N|XNYS|202609|EBND|ROUND|1000|LNYYN|8|27875.51|1349|1249|100|0|100|0|0|0|0|0|0|0|-0.1|-0.004858|0|0|0|0|0|0|0|0|20.585|0.03|0|0|0|100|0.015|0.00089|0||0||||||||200|0|1|0|0|0.00089
N|XNYS|202609|EBND|ROUND|1000|LYNNN|347|862051.3|41512|39359|1834|319|81|519|0|0|400|100|593|460|-0.000158|-0.000008|-0.002016|-0.000097|-0.001551|-0.000074|0.001235|0.000059|0.003093|0.000148|20.887188|0.00582|0.004979|0.000238|0.855547|181|0.005|0.482693|1972|414247.962623|0||||||||2300|0||||
N|XNYS|202609|EBND|ROUND|1000|LYNYN|2832|8908095.35|428079|399011|29068|0|29068|0|0|0|0|0|0|0|-0.001484|-0.000071|-0.001627|-0.000078|-0.002335|-0.000112|-0.003532|-0.00017|-0.005254|-0.000253|20.781321|0.009666|0.006697|0.000322|0.692839|8530|0.005059|0.015501|20538|0.014347|0||||||||31679|0||||
N|XNYS|202609|EBND|ROUND|10000|LNNNN|411|5121128|244500|234940|9560|0|212|600|700|808|0|680|2343|4217|0.002391|0.000114|0.002391|0.000114|0.002462|0.000118|0.001835|0.000088|0.006188|0.000296|20.899677||||||||||||||||||||31|53121|36193|551823.262312
N|XNYS|202609|EBND|ROUND|10000|LNNYN|57|691515.88|33052|33052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBND|ROUND|10000|LNYNN|7|90190|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|EBND|ROUND|10000|LYNNN|156|2173609.68|104238|99591|4647|0|900|0|0|0|0|0|1334|2413|-0.004642|-0.000222|-0.004642|-0.000222|-0.003841|-0.000183|-0.002705|-0.000129|-0.002249|-0.000107|20.943361|0.009232|0.009232|0.000441|1|0|||4647|1838789.547743|0||||||||7300|1067||||
N|XNYS|202609|EBND|ROUND|10000|LYNYN|1495|15910855.03|762481|748070|14411|0|14411|0|0|0|0|0|0|0|-0.004163|-0.000199|-0.003886|-0.000186|-0.001667|-0.00008|-0.001681|-0.00008|-0.002654|-0.000127|20.882955|0.009792|0.007643|0.000366|0.780526|3097|0.005|0.013159|11314|0.018083|0||||||||20652|0||||
N|XNYS|202609|EBND|ROUND|20000|LNNNN|94|2132223|101800|99139|2661|0|0|0|0|0|0|13|373|2275|0.003574|0.00017|0.003574|0.00017|0.003574|0.00017|0.003574|0.00017|0.007099|0.000338|21.025902||||||||||||||||||||6|25548|17876|793634.237473
N|XNYS|202609|EBND|ROUND|20000|LNNYN|6|166599.28|8052|8052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBND|ROUND|20000|LNYNN|1|25356|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBND|ROUND|20000|LYNNN|36|927604.2|44058|42258|1800|0|0|0|0|0|0|0|0|1800|-0.003333|-0.000158|-0.003333|-0.000158|-0.003333|-0.000158|-0.006667|-0.000316|0.003333|0.000158|21.09|0.003333|0.003333|0.000158|1|0|||1800|999468.51938|0||||||||900|1200||||
N|XNYS|202609|EBND|ROUND|20000|LYNYN|161|5362924.63|256233|235744|19389|1100|19389|1100|0|0|0|0|0|0|-0.002007|-0.000097|-0.003645|-0.000175|-0.002405|-0.000116|-0.002405|-0.000116|-0.001353|-0.000065|20.790231|0.009379|0.005133|0.000247|0.547224|8901|0.005|0.02301|11488|0.043648|100|0.01|0.024335||||||35092|0||||
N|XNYS|202609|EBND|ROUND|200000|LNYYN|1|1490862.56|72092|71992|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000484|-0.01|-0.000484|-0.01|-0.000484|-0.01|-0.000484|0.05|0.002418|20.68|0.04|0|0|0|100|0.02|0.007944|0||0||||||||4800|0|1|0|0|0.007944
N|XNYS|202609|EBND|ROUND|200000|LYNYN|4|1331958.48|64090|64090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EBND|ROUND|5000|LNNNN|1594|10863339.8|519896|502238|17658|0|0|217|700|446|1420|2406|7798|4671|0.002206|0.000106|0.002897|0.000139|0.003511|0.000168|0.004762|0.000228|0.006186|0.000297|20.84923||||||||||||||||||||94|126560|82207|547384.45745
N|XNYS|202609|EBND|ROUND|5000|LNNYN|520|3370112.81|161253|161253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|52|
N|XNYS|202609|EBND|ROUND|5000|LNYNN|13|104119|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|147|99|
N|XNYS|202609|EBND|ROUND|5000|LYNNN|188|1490233.33|71930|67939|3991|0|28|0|0|400|500|400|869|1794|0.003841|0.000185|0.003841|0.000185|0.002137|0.000103|0.002388|0.000115|0.005535|0.000267|20.727975|0.005628|0.005628|0.000272|1|0|||3991|381329.281649|0||||||||4228|1300||||
N|XNYS|202609|EBND|ROUND|5000|LYNYN|2846|21547147.12|1035184|1013968|21216|0|21216|0|0|0|0|0|0|0|-0.002342|-0.000112|-0.002719|-0.00013|-0.003234|-0.000155|-0.003813|-0.000183|-0.006641|-0.000318|20.867074|0.00961|0.006637|0.000318|0.6907|5706|0.005526|0.013395|15510|0.013978|0||||||||24773|0||||
N|XNYS|202609|EBND|ROUND|50000|LNNYN|2|204067.42|9823|9823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBND|ROUND|50000|LNYYN|10|1034000|50000|49096|904|0|904|0|0|0|0|0|0|0|-0.021106|-0.001021|-0.011106|-0.000537|-0.011106|-0.000537|-0.011106|-0.000537|0.048894|0.002365|20.675|0.04115|0.008894|0.00043|0.216129|904|0.016128|0.012897|0||0||||||||5300|0|2|0|0|0.012897
N|XNYS|202609|EBND|ROUND|50000|LYNYN|85|8822845.37|426077|425466|611|0|611|0|0|0|0|0|0|0|-0.003453|-0.000166|-0.003453|-0.000166|0.003093|0.000148|0.003093|0.000148|-0.003748|-0.00018|20.840941|0.01|0.003453|0.000166|0.345336|400|0.005|0.011884|211|0.0205|0||||||||18882|0||||
N|XNYS|202609|EBON|ODD|0|LNNNN|70|2973.58|1337|1337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBON|ODD|0|LNNYN|2157|57636.54|27002|26998|4|0|4|0|0|0|0|0|0|0|-0.0925|-0.043735|-0.105|-0.049645|-0.105|-0.049645|-0.095|-0.044917|-0.105|-0.049645|2.115||||||||||||||||||||2|0|0|0.010778
N|XNYS|202609|EBON|ODD|0|LNYNN|12|148.01|69|65|4|0|0|1|0|3|0|0|0|0|0.0925|0.043735|0.105|0.049645|0.105|0.049645|0.095|0.044917|0.105|0.049645|2.115|0.22|0.105|0.049645|0.477273|4|0.0575|75.119745|0||0||||||||4|0|2|0|0|75.119745
N|XNYS|202609|EBON|ODD|0|LNYYN|502|14084.85|6599|6599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBON|ODD|0|LYNYN|4|140.91|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EBON|ROUND|0|LNNNN|11|2398.76|1111|1111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBON|ROUND|0|LNNYN|16|3531.62|1614|1614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBON|ROUND|0|LNYYN|13|2779.8|1304|1304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBON|ROUND|0|LYNYN|1|222|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EBON|ROUND|1000|LNNYN|1|2970|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBON|ROUND|1000|LYNYN|1|1540|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EBON|ROUND|250|LNNNN|1|490.56|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBON|ROUND|250|LNNYN|5|3297.95|1516|1516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBON|ROUND|250|LNYYN|26|14447.57|6824|6824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBON|ROUND|250|LYNYN|3|1709.4|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EBS|ODD|0|LNNNN|14767|1295152.81|201223|154860|46333|0|1024|1215|1707|4032|6933|8669|19227|3526|0.007095|0.001102|0.007234|0.001124|0.007707|0.001198|0.009092|0.001413|0.009485|0.001474|6.435875||||||||||||||||||||3756|67828|35314|100086.6047
N|XNYS|202609|EBS|ODD|0|LNNYN|1925|160316.78|25123|24165|958|0|958|0|0|0|0|0|0|0|-0.010459|-0.001695|-0.004395|-0.000712|-0.0038|-0.000616|-0.001399|-0.000227|0.021409|0.003469|6.170804||||||||||||||||||||56|45|45|0.008594
N|XNYS|202609|EBS|ODD|0|LNYNN|861|80565.68|12474|11035|1439|0|817|193|43|89|123|36|83|55|0.004413|0.00068|0.009173|0.001413|0.009854|0.001518|0.008534|0.001315|0.014767|0.002275|6.491077|0.02271|0.001807|0.000278|0.079559|1439|0.010452|23659.076832|0||0||||||||1500|0|118|2972|2225|23659.076832
N|XNYS|202609|EBS|ODD|0|LNYYN|1357|119205.57|18614|15213|3401|0|3401|0|0|0|0|0|0|0|-0.006851|-0.001056|-0.007518|-0.001159|-0.007295|-0.001124|-0.004584|-0.000707|-0.012623|-0.001946|6.487996|0.025778|0.003276|0.000505|0.127067|3401|0.011251|0.010753|0||0||||||||3679|0|287|100|100|0.010753
N|XNYS|202609|EBS|ODD|0|LYNNN|557|46777.75|7244|6212|1022|10|781|97|7|0|8|53|70|16|0.002955|0.000454|0.005213|0.0008|0.003382|0.000519|-0.004138|-0.000635|-0.008672|-0.001331|6.516008|0.009922|0.006415|0.000984|0.646484|294|0.006667|0.040864|723|15722.306154|15|0.01|0.019138||||||1037|0||||
N|XNYS|202609|EBS|ODD|0|LYNYN|5691|412272.04|64206|42169|22037|0|22037|0|0|0|0|0|0|0|-0.001226|-0.000191|-0.001349|-0.00021|-0.001469|-0.000229|-0.00075|-0.000117|-0.003464|-0.000539|6.426065|0.013536|0.009502|0.001479|0.702001|7413|0.006325|0.011352|14380|0.01156|244|0.01|0.006265||||||22369|0||||
N|XNYS|202609|EBS|ODD|250|LNNNN|7306|3091637.37|476841|376227|100495|0|2244|3734|4028|10497|17323|19199|38539|4931|0.007058|0.001088|0.007406|0.001141|0.008313|0.001281|0.008633|0.00133|0.008944|0.001378|6.488945||||||||||||||||||||1534|142741|78696|77275.312705
N|XNYS|202609|EBS|ODD|250|LNNYN|9055|4259312.81|649129|645842|3287|0|3225|62|0|0|0|0|0|0|-0.007204|-0.001153|-0.004058|-0.00065|-0.003331|-0.000533|-0.006836|-0.001094|-0.005059|-0.00081|6.246419||||||||||||||||||||58|358|295|0.010607
N|XNYS|202609|EBS|ODD|250|LNYNN|354|143782.15|21945|19564|2381|0|1433|117|1|146|0|194|370|120|0.003331|0.000497|0.004099|0.000612|0.002705|0.000404|0.001537|0.00023|-0.001012|-0.000151|6.695229|0.02698|0.004477|0.000669|0.16594|2381|0.011252|44277.631488|0||0||||||||2487|0|40|4939|3039|44277.631488
N|XNYS|202609|EBS|ODD|250|LNYYN|5142|2439250.14|370838|350638|20105|95|20105|95|0|0|0|0|0|0|-0.004623|-0.000705|-0.006627|-0.001011|-0.0064|-0.000977|-0.008514|-0.001299|-0.011747|-0.001793|6.552957|0.02354|0.000986|0.00015|0.041872|20200|0.011277|0.014772|0||0||||||||21682|0|304|576|576|0.014772
N|XNYS|202609|EBS|ODD|250|LYNNN|263|110968.65|17091|14155|2837|99|1572|225|401|147|0|150|441|0|-0.000266|-0.000041|-0.001482|-0.000227|0.001795|0.000274|0.00407|0.000622|0.00779|0.001191|6.540499|0.006393|0.002963|0.000453|0.463506|799|0.006302|0.009859|2137|14856.738603|0||||||||3058|0||||
N|XNYS|202609|EBS|ODD|250|LYNYN|10134|4642558.87|711332|602412|108920|0|108836|84|0|0|0|0|0|0|-0.000698|-0.000108|-0.001485|-0.00023|-0.003422|-0.000531|-0.004185|-0.000649|-0.007909|-0.001227|6.446849|0.012214|0.007767|0.001205|0.635907|46173|0.005329|0.011188|62296|0.012164|451|0.008603|0.002576||||||115171|0||||
N|XNYS|202609|EBS|ROUND|1000|LNNNN|17477|28863323.29|4450889|3717656|724260|0|14942|23986|18743|75764|121200|132307|293422|43896|0.008021|0.00124|0.00823|0.001272|0.009232|0.001427|0.010106|0.001562|0.010053|0.001554|6.469153||||||||||||||||||||2693|980714|529278|101577.001811
N|XNYS|202609|EBS|ROUND|1000|LNNYN|24051|61167227.67|9651019|9645399|5620|0|5620|0|0|0|0|0|0|0|-0.00482|-0.000786|-0.002454|-0.0004|-0.005101|-0.000831|-0.005795|-0.000944|-0.008726|-0.001422|6.136206||||||||||||||||||||30|174|174|0.012807
N|XNYS|202609|EBS|ROUND|1000|LNYNN|269|535408.03|81813|50093|31520|0|9275|3708|1696|2742|3004|3200|6220|1675|0.005779|0.000885|0.006338|0.000971|0.006437|0.000986|0.003084|0.000472|0.01274|0.001951|6.530711|0.026132|0.001823|0.000279|0.069747|31520|0.012155|72006.606693|0||0||||||||33279|1300|103|23461|15069|72006.606693
N|XNYS|202609|EBS|ROUND|1000|LNYYN|10006|26361308.21|4081440|4060232|21208|0|21208|0|0|0|0|0|0|0|-0.00062|-0.000095|-0.000243|-0.000037|-0.000809|-0.000124|-0.019711|-0.003025|-0.026039|-0.003997|6.515507|0.022976|0.000619|0.000095|0.026946|21208|0.011178|0.013376|0||0||||||||41422|400|142|684|684|0.013376
N|XNYS|202609|EBS|ROUND|1000|LYNNN|756|1305473.21|201048|163397|37651|0|9773|5709|2261|6652|3734|3408|5410|704|0.003815|0.000584|0.005259|0.000805|0.00516|0.00079|0.008239|0.001262|0.009811|0.001502|6.529691|0.004719|0.004301|0.000659|0.911404|1594|0.005|0.012354|36047|24490.558191|10|0.01|0.508653||||||34104|6471||||
N|XNYS|202609|EBS|ROUND|1000|LYNYN|11397|24521657.76|3808349|2743941|1059800|4608|1059600|4708|100|0|0|0|0|0|-0.008862|-0.001377|-0.009115|-0.001416|-0.009309|-0.001447|-0.010542|-0.001638|-0.01244|-0.001933|6.435492|0.012211|0.011625|0.001806|0.952036|81526|0.005565|0.019853|968633|0.01895|14249|0.009965|0.00968||||||1243403|16715||||
N|XNYS|202609|EBS|ROUND|10000|LNNNN|136|1802062.93|280779|186901|81121|1011|2757|6891|1800|12327|18314|13941|23414|2688|0.006636|0.001046|0.005139|0.00081|0.004974|0.000784|0.002662|0.00042|-0.01409|-0.002222|6.341915||||||||||||||||||||47|88461|73139|87873.842659
N|XNYS|202609|EBS|ROUND|10000|LNNYN|343|3755398.46|565427|562597|2830|0|2830|0|0|0|0|0|0|0|0.006742|0.001148|0.023484|0.004|0.023484|0.004|0.040226|0.006852|0.087194|0.014853|5.870385||||||||||||||||||||2|0|0|0.01692
N|XNYS|202609|EBS|ROUND|10000|LNYNN|7|88645.16|13337|2312|11025|0|3223|700|100|1719|183|0|2750|2350|0.010794|0.001607|0.007422|0.001105|0.007528|0.001121|-0.000454|-0.000068|-0.015646|-0.00233|6.715918|0.032698|0.001451|0.000216|0.044383|11025|0.015624|214910.566276|0||0||||||||7450|4450|7|4346|4318|214910.566276
N|XNYS|202609|EBS|ROUND|10000|LNYYN|224|2696045.99|405160|403453|1707|0|1707|0|0|0|0|0|0|0|-0.001172|-0.000174|-0.002343|-0.000348|0.005847|0.000869|0.018149|0.002696|0.000152|0.000023|6.731605|0.02|0|0|0|1707|0.01|0.011187|0||0||||||||20890|0|15|0|0|0.011187
N|XNYS|202609|EBS|ROUND|10000|LYNNN|3|34696.73|5347|1800|3547|0|3547|0|0|0|0|0|0|0|0.01874|0.002943|0.01874|0.002943|0.028889|0.004538|0.033964|0.005335|0.079636|0.012508|6.366638|0.01|0.00859|0.001349|0.859036|500|0.005|0.024228|3047|0.023059|0||||||||2247|1300||||
N|XNYS|202609|EBS|ROUND|10000|LYNYN|682|8610298.08|1315854|1015298|292763|7793|292763|7374|419|0|0|0|0|0|-0.007532|-0.001164|-0.007355|-0.001137|-0.008551|-0.001322|-0.010752|-0.001662|-0.008875|-0.001372|6.467942|0.010963|0.011208|0.001733|1.022334|12601|0.005421|0.03639|277426|0.037266|10529|0.009982|0.111578||||||347849|6636||||
N|XNYS|202609|EBS|ROUND|20000|LNNNN|88|2905491.57|451641|344506|91210|0|519|4181|7260|11154|23275|4420|26762|13639|0.000758|0.000121|0.003041|0.000485|-0.001802|-0.000287|-0.015655|-0.002496|-0.010056|-0.001603|6.272613||||||||||||||||||||25|90286|81568|199296.89799
N|XNYS|202609|EBS|ROUND|20000|LNNYN|17|547167.44|83299|83235|64|0|64|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002978|0|0|0.05|0.007446|6.715||||||||||||||||||||1|0|0|0.014522
N|XNYS|202609|EBS|ROUND|20000|LNYNN|3|112221.66|17439|14066|2973|0|0|0|2973|0|0|0|0|0|-0.01|-0.001556|-0.008836|-0.001375|-0.008836|-0.001375|-0.012328|-0.001918|-0.013491|-0.002099|6.426831|0.02|0|0|0|2973|0.01|6.489433|0||0||||||||5600|0|2|3054|3050|6.489433
N|XNYS|202609|EBS|ROUND|20000|LNYYN|21|576532.81|86978|86578|400|0|400|0|0|0|0|0|0|0|-0.025|-0.003792|-0.0275|-0.004171|-0.0625|-0.00948|-0.0625|-0.00948|-0.03|-0.004551|6.5925|0.02|0|0|0|400|0.01|0.006617|0||0||||||||6600|0|3|0|0|0.006617
N|XNYS|202609|EBS|ROUND|20000|LYNNN|2|58334|8700|4300|4400|0|1875|2525|0|0|0|0|0|0|0.01|0.00149|0.04|0.005961|0.05|0.007452|0.03|0.004471|0.02|0.002981|6.71|0|0|0||0|||4400|0.089104|0||||||||100|4300||||
N|XNYS|202609|EBS|ROUND|20000|LYNYN|169|5004795.61|777613|625529|147724|4360|142634|9250|0|200|0|0|0|0|-0.011817|-0.001831|-0.010236|-0.001586|-0.011634|-0.001803|-0.015072|-0.002336|-0.017588|-0.002726|6.452865|0.009831|0.010332|0.001601|1.050916|5349|0.005471|0.097851|139862|0.037331|6873|0.009796|2.347787||||||196102|1656||||
N|XNYS|202609|EBS|ROUND|200000|LNNNN|2|606375|103124|82391|20733|0|0|0|0|0|422|4706|15605|0|-0.01|-0.001708|-0.022061|-0.003768|-0.022061|-0.003768|-0.037114|-0.006339|-0.082274|-0.014053|5.854467||||||||||||||||||||2|31601|27229|227237.043968
N|XNYS|202609|EBS|ROUND|200000|LNNYN|1|318399.9|48685|48685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBS|ROUND|200000|LYNNN|1|228744|38124|38024|0|100|0|100|0|0|0|0|0|0|-0.01|-0.001667|-0.01|-0.001667|-0.01|-0.001667|-0.01|-0.001667|-0.01|-0.001667|6|0|0|0||0|||100|0.15197|0||||||||400|0||||
N|XNYS|202609|EBS|ROUND|250|LNNNN|52245|34462604.57|5260576|4752208|506834|0|9264|18100|18827|51446|72623|80415|219979|36180|0.007272|0.001127|0.007749|0.001201|0.008733|0.001353|0.008902|0.001379|0.009312|0.001443|6.454786||||||||||||||||||||5185|855224|351752|114564.072455
N|XNYS|202609|EBS|ROUND|250|LNNYN|7864|5265634.43|823828|813523|10305|0|10305|0|0|0|0|0|0|0|-0.002192|-0.000364|0.003183|0.000529|0.002337|0.000388|0.016585|0.002754|0.009881|0.001641|6.02191||||||||||||||||||||109|542|542|0.010993
N|XNYS|202609|EBS|ROUND|250|LNYNN|1220|794199.66|123001|97708|25293|0|8099|3082|1176|1900|1636|2233|5877|1290|0.004031|0.00062|0.005191|0.000798|0.005622|0.000864|0.007411|0.001139|0.009071|0.001394|6.507057|0.020626|0.000131|0.00002|0.006345|25293|0.010247|61594.224604|0||0||||||||26418|0|263|35630|17707|61594.224604
N|XNYS|202609|EBS|ROUND|250|LNYYN|4116|2837402.35|446647|426943|19704|0|19704|0|0|0|0|0|0|0|-0.001003|-0.000157|-0.000459|-0.000072|-0.000635|-0.000099|-0.000938|-0.000147|0.007761|0.001212|6.401546|0.024271|0.000849|0.000133|0.034962|19704|0.011711|0.012069|0||0||||||||22392|40|207|229|229|0.012069
N|XNYS|202609|EBS|ROUND|250|LYNNN|1471|959125.33|148510|119387|29123|0|13246|3020|2600|1964|1749|2035|3599|910|0.004944|0.000762|0.005323|0.00082|0.005688|0.000876|0.005188|0.000799|0.008871|0.001366|6.492521|0.005742|0.004674|0.00072|0.813969|2811|0.005534|0.01229|26312|39790.135179|0||||||||29630|0||||
N|XNYS|202609|EBS|ROUND|250|LYNYN|10635|7399443.32|1161285|885092|275403|790|275203|877|113|0|0|0|0|0|-0.00423|-0.000661|-0.004286|-0.000669|-0.004491|-0.000701|-0.004558|-0.000712|-0.003262|-0.000509|6.404361|0.01205|0.009896|0.001545|0.821241|59298|0.005371|0.012739|214793|0.014263|2102|0.01|0.005178||||||290575|1848||||
N|XNYS|202609|EBS|ROUND|5000|LNNNN|783|5164024.32|795397|521861|257781|281|7134|15026|3219|26361|58972|55416|82263|9671|0.013109|0.00203|0.014293|0.002213|0.013339|0.002065|0.014345|0.002221|0.011595|0.001795|6.458173||||||||||||||||||||278|234307|182186|57569.204118
N|XNYS|202609|EBS|ROUND|5000|LNNYN|12521|79777838|12006906|12004326|2580|0|2580|0|0|0|0|0|0|0|-0.009934|-0.001654|-0.009934|-0.001654|-0.005643|-0.000939|0.02262|0.003765|-0.030194|-0.005026|6.007426||||||||||||||||||||5|5|5|0.015026
N|XNYS|202609|EBS|ROUND|5000|LNYNN|16|110955.85|17517|6881|10636|0|4139|1232|0|979|3|800|3400|83|0.012565|0.002017|0.013787|0.002213|0.016459|0.002642|0.023949|0.003844|0.025327|0.004065|6.23084|0.022445|0.001692|0.000272|0.075402|10636|0.010376|43614.953051|0||0||||||||10570|1900|11|5798|2922|43614.953051
N|XNYS|202609|EBS|ROUND|5000|LNYYN|5625|35460199.63|5318848|5308702|10146|0|10146|0|0|0|0|0|0|0|-0.001252|-0.000192|0.005368|0.000825|0.003692|0.000567|0.008883|0.001365|0.033082|0.005084|6.506571|0.028487|0.00382|0.000587|0.134104|10146|0.012333|0.01163|0||0||||||||14982|2900|23|0|0|0.01163
N|XNYS|202609|EBS|ROUND|5000|LYNNN|20|143123.36|21858|9400|12458|0|5392|1300|2100|0|190|1710|1766|0|0.015287|0.002385|0.017903|0.002793|0.01678|0.002618|0.058102|0.009064|0.095962|0.01497|6.410188|0.005211|0.003847|0.0006|0.738139|1700|0.005|0.008568|10758|15482.778804|0||||||||7592|4966||||
N|XNYS|202609|EBS|ROUND|5000|LYNYN|1387|9420006.89|1453254|1002224|443773|7257|442576|8454|0|0|0|0|0|0|-0.009365|-0.001445|-0.010374|-0.001601|-0.011139|-0.001719|-0.012382|-0.001911|-0.008342|-0.001287|6.479963|0.011762|0.011495|0.001774|0.977319|26203|0.005863|0.037576|416344|0.028714|8483|0.011017|0.035856||||||536736|5362||||
N|XNYS|202609|EBS|ROUND|50000|LNNNN|28|2804872.48|439667|340286|84482|0|0|4676|27000|0|17819|34987|0|0|0.005173|0.000829|0.002712|0.000435|0.0141|0.00226|0.039992|0.006411|0.036637|0.005873|6.238149||||||||||||||||||||8|96679|85286|5178.782067
N|XNYS|202609|EBS|ROUND|50000|LNNYN|4|312082.11|49395|49395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBS|ROUND|50000|LNYNN|1|56365.28|9332|0|9332|0|0|0|0|0|0|0|0|9332|0.018638|0.003086|0.018638|0.003086|0.010093|0.001671|0.010093|0.001671|-0.012724|-0.002107|6.04|0.02|0|0|0|9332|0.01|1252613.501351|0||0||||||||300|9032|1|9332|9332|1252613.501351
N|XNYS|202609|EBS|ROUND|50000|LNYYN|7|513133.61|77733|77727|6|0|6|0|0|0|0|0|0|0|0.03|0.004478|0.03|0.004478|0.03|0.004478|0.03|0.004478|0.06|0.008955|6.7|0.02|0|0|0|6|0.01|0.000163|0||0||||||||1300|0|1|0|0|0.000163
N|XNYS|202609|EBS|ROUND|50000|LYNYN|100|6826030.35|1071449|1010861|60588|0|60588|0|0|0|0|0|0|0|0.001175|0.000195|0.000942|0.000156|-0.008878|-0.001471|0.003462|0.000574|0.027013|0.004477|6.033941|0.013426|0.013224|0.002192|0.985002|773|0.007891|0.031629|59815|0.030433|0||||||||62863|4632||||
N|XNYS|202609|EBUF|ODD|0|LNNNN|4|384.22|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBUF|ODD|0|LNNYN|1|31.75|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBUF|ODD|0|LNYYN|24|1244.34|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBUF|ODD|0|LYNYN|16|1554.72|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EBUF|ODD|1000|LNNNN|27|45432.4|1418|1418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
N|XNYS|202609|EBUF|ODD|1000|LNNYN|18|39310.3|1226|1226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBUF|ODD|1000|LNYNN|2|3273.12|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBUF|ODD|1000|LNYYN|44|97189.93|3041|3041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBUF|ODD|1000|LYNYN|23|63967.71|2011|2011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EBUF|ODD|250|LNNNN|8|7259.52|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBUF|ODD|250|LNNYN|3|1544.01|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBUF|ODD|250|LNYNN|1|963.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBUF|ODD|250|LNYYN|8|5866.71|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBUF|ROUND|1000|LNNNN|825|2632372|82500|82400|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000631|-0.02|-0.000631|-0.02|-0.000631|-0.02|-0.000631|-0.02|-0.000631|31.68||||||||||||||||||||1|121|17|295991.289829
N|XNYS|202609|EBUF|ROUND|1000|LNNYN|95|311144.54|9644|9644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBUF|ROUND|1000|LNYNN|1|3175|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBUF|ROUND|1000|LNYYN|166|556802.32|17325|17225|100|0|100|0|0|0|0|0|0|0|0.03|0.000931|0.03|0.000931|0.03|0.000931|0.03|0.000931|0.03|0.000931|32.225|0.05|0.03|0.000931|0.6|100|0.01|0.004948|0||0||||||||100|0|1|0|0|0.004948
N|XNYS|202609|EBUF|ROUND|1000|LYNYN|77|261905|8210|8010|200|0|200|0|0|0|0|0|0|0|0.02|0.000631|0.025|0.000789|0.025|0.000789|0.025|0.000789|0.025|0.000789|31.675|0.02|0.02|0.000631|1|0|||200|0.008242|0||||||||200|0||||
N|XNYS|202609|EBUF|ROUND|10000|LNYYN|2|25404|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBUF|ROUND|10000|LYNYN|7|108008|3400|2800|600|0|600|0|0|0|0|0|0|0|0.016667|0.00052|0.016667|0.00052|0.016667|0.00052|0.016667|0.00052|0.016667|0.00052|32.041667|0.03|0.03|0.000936|1|0|||600|0.010815|0||||||||800|0||||
N|XNYS|202609|EBUF|ROUND|20000|LNYYN|1|38568|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBUF|ROUND|20000|LYNYN|37|969042.7|30560|30560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EBUF|ROUND|5000|LNNNN|2|12666|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBUF|ROUND|5000|LNNYN|1|9522|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBUF|ROUND|5000|LNYYN|26|185669.99|5839|5639|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000315|-0.01|-0.000315|-0.01|-0.000315|-0.01|-0.000315|-0.01|-0.000315|31.72|0.02|0|0|0|200|0.01|0.016156|0||0||||||||200|0|1|0|0|0.016156
N|XNYS|202609|EBUF|ROUND|5000|LYNYN|74|473475.97|14908|14808|100|0|100|0|0|0|0|0|0|0|0.07|0.002188|0.07|0.002188|0.07|0.002188|0.07|0.002188|0.13|0.004063|31.995|0.07|0.07|0.002188|1|0|||100|0.017581|0||||||||179|0||||
N|XNYS|202609|EBUF|ROUND|50000|LNNYN|4|258220|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EBUF|ROUND|50000|LNYYN|49|3136400|98000|98000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EBUF|ROUND|50000|LYNYN|15|998767.3|31069|31069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EC|ODD|0|LNNNN|10392|976219.55|56512|41079|15433|0|285|815|349|1193|2772|3062|5956|1001|0.00453|0.000262|0.004022|0.000232|0.004237|0.000245|0.004798|0.000277|0.003424|0.000198|17.310756||||||||||||||||||||3028|19455|10511|98975.690541
N|XNYS|202609|EC|ODD|0|LNNYN|2659|306098.24|17798|17575|223|0|223|0|0|0|0|0|0|0|-0.011749|-0.000676|-0.012825|-0.000738|-0.00574|-0.00033|-0.000538|-0.000031|0.0087|0.0005|17.385426||||||||||||||||||||48|0|0|0.014284
N|XNYS|202609|EC|ODD|0|LNYNN|994|98561.8|5714|4970|744|0|350|138|50|6|51|70|68|11|0.004355|0.000254|0.005565|0.000324|0.006667|0.000389|0.007312|0.000426|0.016344|0.000953|17.158656|0.026183|0.003038|0.000177|0.116016|744|0.011573|26294.383358|0||0||||||||744|0|170|1447|1053|26294.383358
N|XNYS|202609|EC|ODD|0|LNYYN|2106|207534.47|12013|10070|1943|0|1943|0|0|0|0|0|0|0|-0.002445|-0.000141|-0.003242|-0.000187|-0.004766|-0.000275|-0.004931|-0.000284|-0.004519|-0.000261|17.345775|0.028276|0.005522|0.000318|0.195304|1943|0.011377|0.013837|0||0||||||||2096|0|379|25|25|0.013837
N|XNYS|202609|EC|ODD|0|LYNNN|222|20197.42|1175|709|466|0|309|24|26|24|18|24|41|0|0.00867|0.000499|0.00867|0.000499|0.00515|0.000297|0.002897|0.000167|0.008219|0.000473|17.360086|0.007768|0.007189|0.000414|0.925414|25|0.0054|0.007942|441|6322.242154|0||||||||478|0||||
N|XNYS|202609|EC|ODD|0|LYNYN|2667|249860.64|14493|8028|6465|0|6465|0|0|0|0|0|0|0|0.001531|0.000089|0.002105|0.000122|0.002953|0.000171|0.002269|0.000132|0.003087|0.000179|17.233787|0.015627|0.012019|0.000697|0.769078|1501|0.008018|0.012948|4928|0.01249|36|0.010278|0.010016||||||6486|0||||
N|XNYS|202609|EC|ODD|1000|LNNNN|5984|7863712.93|456306|385534|70644|0|1869|2817|3243|6635|14506|12853|25756|2965|0.004627|0.000267|0.004319|0.000249|0.003971|0.000229|0.004327|0.00025|0.006778|0.000392|17.309412||||||||||||||||||||954|90389|49443|75395.113392
N|XNYS|202609|EC|ODD|1000|LNNYN|4703|5544100.83|322620|320802|1818|0|1818|0|0|0|0|0|0|0|-0.005825|-0.00034|-0.006227|-0.000363|-0.008014|-0.000468|0.006243|0.000364|0.000556|0.000032|17.130253||||||||||||||||||||32|88|88|0.013392
N|XNYS|202609|EC|ODD|1000|LNYNN|388|503775.76|29128|26156|2972|0|822|478|136|360|123|644|409|0|-0.000165|-0.00001|0.00466|0.00027|0.009223|0.000535|0.008651|0.000502|0.011948|0.000693|17.247049|0.023089|0.001517|0.000088|0.065724|2972|0.010786|11692.528842|0||0||||||||2998|0|41|4218|2622|11692.528842
N|XNYS|202609|EC|ODD|1000|LNYYN|2584|3000482.88|174584|164032|10462|90|10462|90|0|0|0|0|0|0|-0.003676|-0.000213|-0.00308|-0.000179|-0.003977|-0.000231|-0.006068|-0.000352|-0.009031|-0.000524|17.241435|0.028195|0.005554|0.000322|0.197002|10552|0.01132|0.019054|0||0||||||||11413|0|158|280|280|0.019054
N|XNYS|202609|EC|ODD|1000|LYNNN|122|162545.8|9410|5716|3694|0|1197|75|140|145|244|578|1162|153|0.00275|0.000158|0.002564|0.000147|0.002772|0.000159|0.000422|0.000024|0.000758|0.000043|17.444694|0.003368|0.003165|0.000181|0.939711|75|0.005|0.013968|3619|45450.21337|0||||||||3711|0||||
N|XNYS|202609|EC|ODD|1000|LYNYN|3510|4432678.54|256137|197822|58315|0|58315|0|0|0|0|0|0|0|-0.000305|-0.000018|-0.000619|-0.000036|-0.000892|-0.000052|-0.000497|-0.000029|-0.002962|-0.000171|17.313121|0.015273|0.013201|0.000762|0.864322|9706|0.006635|0.012901|48215|0.01174|394|0.010102|0.006541||||||60982|0||||
N|XNYS|202609|EC|ODD|250|LNNNN|13490|8221234.41|477812|411606|66143|0|1764|3660|1932|6611|13455|11678|23358|3685|0.004141|0.00024|0.004088|0.000237|0.004388|0.000254|0.005525|0.00032|0.007083|0.00041|17.271787||||||||||||||||||||2040|86300|46017|106794.535974
N|XNYS|202609|EC|ODD|250|LNNYN|23210|16399258.64|949641|944633|5008|0|5008|0|0|0|0|0|0|0|-0.009073|-0.000523|-0.009213|-0.000531|-0.006873|-0.000396|-0.004311|-0.000248|-0.010072|-0.00058|17.360645||||||||||||||||||||146|361|361|0.007246
N|XNYS|202609|EC|ODD|250|LNYNN|1193|702572.09|40766|37279|3468|0|1462|550|56|311|470|431|188|0|0.004836|0.000281|0.001926|0.000112|0.001791|0.000104|0.005882|0.000341|0.009645|0.00056|17.236452|0.027067|0.002875|0.000167|0.106211|3468|0.012096|6435.330689|0||0||||||||3569|0|115|5516|3316|6435.330689
N|XNYS|202609|EC|ODD|250|LNYYN|17291|12263261.32|710703|678289|32366|48|32366|48|0|0|0|0|0|0|-0.002165|-0.000126|-0.003451|-0.0002|-0.006664|-0.000387|-0.008375|-0.000486|-0.005005|-0.000291|17.226021|0.027993|0.002796|0.000162|0.099883|32414|0.012598|0.011341|0||0||||||||34365|0|890|526|526|0.011341
N|XNYS|202609|EC|ODD|250|LYNNN|183|107773.03|6244|4703|1482|59|569|241|0|50|160|211|256|54|0.003498|0.000203|0.002855|0.000165|0.004562|0.000264|0.006191|0.000359|0.008073|0.000468|17.26733|0.00547|0.004439|0.000257|0.811388|63|0.012619|0.014114|1478|47278.644112|0||||||||1542|0||||
N|XNYS|202609|EC|ODD|250|LYNYN|11994|8196816.05|473516|423063|50402|51|50402|51|0|0|0|0|0|0|-0.001686|-0.000097|-0.002009|-0.000116|-0.001845|-0.000107|0.00053|0.000031|0.002611|0.000151|17.301062|0.013192|0.008985|0.000519|0.681081|20128|0.005417|0.009816|30016|0.011716|309|0.009385|0.003161||||||52396|0||||
N|XNYS|202609|EC|ROUND|1000|LNNNN|121720|222864492.62|12914713|11709433|1202675|0|33148|51982|49017|143362|273136|267314|361237|23479|0.003613|0.000209|0.003301|0.000191|0.003436|0.000199|0.003263|0.000189|0.003004|0.000174|17.246611||||||||||||||||||||10722|1757598|807293|45203.801867
N|XNYS|202609|EC|ROUND|1000|LNNYN|14565|38958488.05|2242413|2240192|2221|0|2221|0|0|0|0|0|0|0|-0.001328|-0.000077|0.001054|0.000061|0.003836|0.000222|0.021031|0.001217|0.053422|0.003091|17.282337||||||||||||||||||||31|283|283|0.007077
N|XNYS|202609|EC|ROUND|1000|LNYNN|3937|7792646.24|450849|351271|99578|0|43092|12161|4581|8899|10439|8351|11134|921|0.006313|0.000365|0.004869|0.000282|0.002723|0.000158|0.002169|0.000125|0.006582|0.000381|17.284626|0.026062|0.003489|0.000202|0.133856|99578|0.011287|16643.287034|0||0||||||||100828|1391|787|88779|52491|16643.287034
N|XNYS|202609|EC|ROUND|1000|LNYYN|8698|22569471.54|1305259|1260238|44986|35|44986|35|0|0|0|0|0|0|0.00001|0.000001|-0.000267|-0.000015|0.00132|0.000076|0.003307|0.000192|0.00503|0.000291|17.259259|0.024859|0.001147|0.000066|0.046133|45021|0.011856|0.013599|0||0||||||||60098|542|434|1144|844|0.013599
N|XNYS|202609|EC|ROUND|1000|LYNNN|1564|3072248.59|178223|106232|62162|9829|33293|12659|3786|5024|5186|3442|7701|900|0.006466|0.000377|0.006011|0.000351|0.004864|0.000284|0.003614|0.000211|-0.01128|-0.000658|17.131803|0.010746|0.008036|0.000469|0.747764|9389|0.010498|0.049589|62502|24307.734094|100|0.01|1.071283||||||71688|1236||||
N|XNYS|202609|EC|ROUND|1000|LYNYN|17531|43522439.27|2517338|1574410|941112|1816|941005|1923|0|0|0|0|0|0|-0.002911|-0.000169|-0.002889|-0.000168|-0.003306|-0.000192|-0.002982|-0.000173|-0.004391|-0.000255|17.234495|0.014815|0.01364|0.000791|0.920685|98812|0.00634|0.015247|837996|0.01603|6120|0.011835|0.007897||||||1001407|16508||||
N|XNYS|202609|EC|ROUND|10000|LNNNN|1486|20014782.58|1166667|893938|263655|900|3067|7550|2605|23470|65812|71691|84975|5385|0.005623|0.000327|0.005122|0.000298|0.005701|0.000331|0.005924|0.000344|0.007253|0.000421|17.215808||||||||||||||||||||398|268556|185694|45344.859413
N|XNYS|202609|EC|ROUND|10000|LNNYN|9919|134728897.99|7803662|7802755|907|0|907|0|0|0|0|0|0|0|-0.01|-0.000603|-0.01|-0.000603|-0.049824|-0.003002|-0.029956|-0.001805|-0.030309|-0.001826|16.595397||||||||||||||||||||2|0|0|0.016615
N|XNYS|202609|EC|ROUND|10000|LNYNN|190|2490048.2|142048|64211|77837|0|48661|5571|850|2183|7596|6486|5306|1184|0.00735|0.000415|0.005257|0.000297|0.003279|0.000185|0.007037|0.000398|0.004029|0.000228|17.698254|0.025277|0.002419|0.000137|0.095711|77837|0.011429|15335.746641|0||0||||||||60193|21562|118|24797|16900|15335.746641
N|XNYS|202609|EC|ROUND|10000|LNYYN|14118|178879328.84|10362528|10346843|15685|0|15685|0|0|0|0|0|0|0|0.003399|0.000199|0.004481|0.000262|0.006171|0.000361|0.010465|0.000612|0.01756|0.001027|17.101171|0.023581|0.00339|0.000198|0.143753|15685|0.010096|0.010292|0||0||||||||31774|2103|57|300|300|0.010292
N|XNYS|202609|EC|ROUND|10000|LYNNN|17|217445.16|12767|5259|6908|600|5657|830|130|678|0|0|213|0|0.005733|0.000331|0.007824|0.000452|0.007858|0.000454|0.010365|0.000599|0.009201|0.000532|17.303512|0.013359|0.008831|0.00051|0.661017|1000|0.017|0.013688|6508|2864.753753|0||||||||5800|2178||||
N|XNYS|202609|EC|ROUND|10000|LYNYN|2482|33979439.92|1958933|1275061|662397|21475|662397|21275|200|0|0|0|0|0|-0.005285|-0.000305|-0.004387|-0.000253|-0.004949|-0.000286|-0.004728|-0.000273|-0.002689|-0.000155|17.320044|0.013484|0.012787|0.000738|0.948338|43972|0.00635|0.048272|635797|0.036463|4103|0.01|0.012884||||||795958|15043||||
N|XNYS|202609|EC|ROUND|20000|LNNNN|971|30010686.96|1752098|1466124|274489|822|6750|7075|8268|23998|82178|59902|75810|11330|0.005247|0.000303|0.003684|0.000213|0.007829|0.000452|0.003989|0.00023|0.002006|0.000116|17.325861||||||||||||||||||||193|253637|176358|114858.298257
N|XNYS|202609|EC|ROUND|20000|LNNYN|865|20621363.05|1181587|1179558|2029|0|2029|0|0|0|0|0|0|0|-0.009857|-0.000582|0.009857|0.000582|0.009857|0.000582|0.009857|0.000582|0.019857|0.001172|16.941289||||||||||||||||||||2|1|1|0.000463
N|XNYS|202609|EC|ROUND|20000|LNYNN|83|2777262.06|160667|78400|82267|0|41893|20242|1200|9315|2768|0|5038|1811|0.014668|0.000845|0.013079|0.000753|0.020088|0.001157|0.026365|0.001519|0.008758|0.000504|17.359019|0.029763|0.008087|0.000466|0.271723|82267|0.010838|11947.854611|0||0||||||||36371|47460|44|20749|16221|11947.854611
N|XNYS|202609|EC|ROUND|20000|LNYYN|778|17409803.4|1006092|996632|9460|0|9460|0|0|0|0|0|0|0|0.003284|0.000192|0.004729|0.000276|0.008199|0.000478|0.008755|0.000511|0.010366|0.000605|17.147542|0.027336|0.003569|0.000208|0.130549|9460|0.011884|0.013751|0||0||||||||10429|1873|14|8|8|0.013751
N|XNYS|202609|EC|ROUND|20000|LYNNN|17|550832.95|32115|10131|18784|3200|10729|4872|555|4528|1300|0|0|0|0.005558|0.000324|0.006724|0.000392|0.005491|0.00032|0.013441|0.000784|0.004747|0.000277|17.153052|0.00708|0.006853|0.0004|0.967877|500|0.005|0.066623|21484|129.079427|0||||||||12000|9984||||
N|XNYS|202609|EC|ROUND|20000|LYNYN|1237|38304997.75|2213538|1434088|750050|29400|750050|28950|450|0|0|0|0|0|-0.005647|-0.000327|-0.004944|-0.000287|-0.006717|-0.00039|-0.005113|-0.000297|0.00246|0.000143|17.243974|0.012185|0.012025|0.000697|0.986828|32288|0.006162|0.055878|733614|0.038279|13548|0.010068|0.012385||||||887017|26414||||
N|XNYS|202609|EC|ROUND|200000|LNNNN|25|12421383.97|717748|384476|333272|0|7500|7500|0|0|5508|57213|59115|196436|0.025677|0.001485|0.020579|0.001191|0.019668|0.001138|0.006836|0.000395|0.037932|0.002194|17.285468||||||||||||||||||||14|267527|186026|584651.835651
N|XNYS|202609|EC|ROUND|200000|LNNYN|15|13909130.26|808337|808318|19|0|19|0|0|0|0|0|0|0|-0.028947|-0.001674|0.012105|0.0007|0.032105|0.001856|0.032105|0.001856|0.052105|0.003013|17.293947||||||||||||||||||||2|0|0|0.007483
N|XNYS|202609|EC|ROUND|200000|LNYNN|10|4810394.57|277740|144843|132897|0|12672|60152|100|0|0|30904|50|29019|0.028089|0.00162|0.031773|0.001833|0.023952|0.001382|0.013672|0.000789|-0.044141|-0.002546|17.33459|0.022965|0.00295|0.00017|0.128443|132897|0.010008|317135.630751|0||0||||||||4900|128047|7|63340|53404|317135.630751
N|XNYS|202609|EC|ROUND|200000|LNYYN|13|8314505.47|481690|479017|2673|0|2673|0|0|0|0|0|0|0|-0.002043|-0.000119|0.03092|0.001805|0.044186|0.002579|0.040819|0.002382|0.040617|0.002371|17.132974|0.026734|0|0|0|2673|0.013367|0.008661|0||0||||||||3700|100|4|0|0|0.008661
N|XNYS|202609|EC|ROUND|200000|LYNNN|2|618386.14|36803|20055|7545|1700|1169|1717|5949|410|0|0|0|0|-0.013913|-0.00084|-0.0148|-0.000893|-0.024357|-0.00147|-0.022583|-0.001363|-0.023913|-0.001443|16.572474|0.009557|0.023869|0.00144|2.49768|200|0.005|0.05374|2079|10.063812|6966|0.009641|1.415126||||||1900|379||||
N|XNYS|202609|EC|ROUND|200000|LYNYN|131|126281714.24|7305830|6993093|292734|20003|292734|20003|0|0|0|0|0|0|-0.037622|-0.002174|-0.036025|-0.002082|-0.028517|-0.001648|-0.018831|-0.001088|-0.032055|-0.001853|17.303479|0.011815|0.011679|0.000675|0.988503|4409|0.006859|0.01538|307428|0.024868|900|0.01|0.034679||||||338613|26799||||
N|XNYS|202609|EC|ROUND|5000|LNNNN|3988|26964519.91|1560666|1135211|424776|0|8367|8638|9465|32672|103007|95498|155786|11343|0.005068|0.000293|0.003833|0.000222|0.003387|0.000196|0.001921|0.000111|0.001648|0.000095|17.298011||||||||||||||||||||1190|427444|270770|68192.319332
N|XNYS|202609|EC|ROUND|5000|LNNYN|8234|60439075.4|3491096|3490394|702|0|702|0|0|0|0|0|0|0|-0.015983|-0.000945|-0.003376|-0.0002|-0.021553|-0.001274|-0.027222|-0.001609|-0.063974|-0.003782|16.914808||||||||||||||||||||6|0|0|0.006165
N|XNYS|202609|EC|ROUND|5000|LNYNN|372|2818450.38|160835|66169|94659|0|52280|6163|475|5892|10596|8569|10067|617|0.005631|0.000321|0.004111|0.000234|0.00266|0.000152|0.003278|0.000187|0.004196|0.000239|17.555223|0.027297|0.003849|0.000219|0.141007|94659|0.011724|13191.319006|0||0||||||||90971|10469|231|34182|24895|13191.319006
N|XNYS|202609|EC|ROUND|5000|LNYYN|7367|55827201.65|3282944|3264014|18930|0|18930|0|0|0|0|0|0|0|0.003039|0.000177|0.001383|0.000081|0.001137|0.000066|0.000419|0.000024|0.004957|0.000289|17.171332|0.026663|0.00505|0.000294|0.189408|18930|0.010806|0.011111|0||0||||||||40645|1140|111|178|178|0.011111
N|XNYS|202609|EC|ROUND|5000|LYNNN|92|567212.69|33149|8649|18293|6207|14816|6570|648|175|1100|100|1091|0|0.007866|0.000461|0.008247|0.000484|0.008917|0.000523|0.003946|0.000231|-0.029306|-0.001719|17.046435|0.01732|0.013163|0.000772|0.760004|5050|0.010083|0.041741|19450|3850.022813|0||||||||22739|2165||||
N|XNYS|202609|EC|ROUND|5000|LYNYN|5172|35582018.67|2050362|1363883|681813|4666|681813|4666|0|0|0|0|0|0|-0.00517|-0.000299|-0.004103|-0.000238|-0.004016|-0.000232|-0.004088|-0.000237|-0.005862|-0.000339|17.274049|0.014188|0.013389|0.000775|0.943671|55275|0.006772|0.01951|621378|0.022137|9826|0.010177|0.010032||||||778484|16815||||
N|XNYS|202609|EC|ROUND|50000|LNNNN|504|47098729.01|2758712|2364895|374475|0|9857|10704|6138|72648|79775|38416|76414|80523|0.009084|0.000522|0.011624|0.000668|0.012734|0.000732|0.015498|0.000891|0.014823|0.000852|17.394069||||||||||||||||||||84|270113|220072|325225.247397
N|XNYS|202609|EC|ROUND|50000|LNNYN|96|7524548.08|433785|433785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EC|ROUND|50000|LNYNN|157|13216915.67|764780|373816|390964|0|156362|100360|17326|29424|51580|16238|7233|12441|0.01233|0.000713|0.011304|0.000653|0.015276|0.000883|0.00982|0.000567|0.015779|0.000912|17.304204|0.026461|0.004787|0.000277|0.180906|390964|0.010837|18330.69141|0||0||||||||87240|313690|95|126819|117412|18330.69141
N|XNYS|202609|EC|ROUND|50000|LNYYN|90|7620490.49|443798|440823|2975|0|2975|0|0|0|0|0|0|0|-0.000084|-0.000005|0.001597|0.000093|0.00395|0.000229|0.015126|0.000878|0.031008|0.0018|17.225462|0.02958|0.009244|0.000537|0.3125|2975|0.010168|0.012033|0||0||||||||3700|1400|6|0|0|0.012033
N|XNYS|202609|EC|ROUND|50000|LYNNN|7|617086.4|36327|14880|17329|2042|12062|6709|182|0|418|0|0|0|0.004478|0.000266|0.009978|0.000592|0.004524|0.000268|-0.019155|-0.001137|-0.01944|-0.001153|16.853571|0.012606|0.0124|0.000736|0.983701|398|0.005|0.467814|18973|75.919198|0||||||||5500|14141||||
N|XNYS|202609|EC|ROUND|50000|LYNYN|894|77157056.08|4441393|3580416|847247|13730|842800|18177|0|0|0|0|0|0|-0.009737|-0.000562|-0.008769|-0.000506|-0.006596|-0.000381|-0.001689|-0.000097|-0.004894|-0.000282|17.331217|0.013467|0.013428|0.000775|0.997073|16021|0.006702|0.032991|835915|0.025779|9041|0.01|0.001534||||||886559|66194||||
N|XNYS|202609|ECAT|ODD|0|LNNNN|3062|262561.64|18040|15998|2019|0|45|74|147|272|131|232|594|524|0.001417|0.000097|0.000238|0.000016|-0.001184|-0.000081|0.001322|0.000091|0.001659|0.000114|14.553063||||||||||||||||||||373|2319|1444|795956.841567
N|XNYS|202609|ECAT|ODD|0|LNNYN|351|27546.3|1901|1811|90|0|90|0|0|0|0|0|0|0|-0.001556|-0.000106|-0.001556|-0.000106|-0.003667|-0.000249|0.001222|0.000083|0.013333|0.000905|14.737||||||||||||||||||||15|0|0|0.011548
N|XNYS|202609|ECAT|ODD|0|LNYNN|419|37184.25|2581|2397|184|0|81|16|24|3|5|1|28|26|0.000054|0.000004|0.002228|0.000156|0.002391|0.000167|-0.000435|-0.00003|0.006522|0.000455|14.327989|0.023261|0.001902|0.000133|0.081776|184|0.010679|311387.536522|0||0||||||||184|0|35|250|123|311387.536522
N|XNYS|202609|ECAT|ODD|0|LNYYN|655|47009.34|3224|2721|503|0|503|0|0|0|0|0|0|0|0.004672|0.000321|0.004095|0.000282|0.006103|0.00042|0.001352|0.000093|0.009523|0.000655|14.547366|0.035606|0.007932|0.000545|0.222781|503|0.013837|0.010359|0||0||||||||525|0|101|5|5|0.010359
N|XNYS|202609|ECAT|ODD|0|LYNNN|9|996.64|70|56|14|0|12|0|0|2|0|0|0|0|-0.001429|-0.000102|0.002857|0.000205|0.002857|0.000205|0|0|0.045714|0.003273|13.967857|0.044286|0|0|0|12|0.025833|0.013101|2|29.802275|0||||||||14|0||||
N|XNYS|202609|ECAT|ODD|0|LYNYN|686|53991.89|3662|2375|1287|0|1287|0|0|0|0|0|0|0|0.010862|0.000757|0.010901|0.000759|0.011041|0.000769|0.008081|0.000563|0.006185|0.000431|14.35542|0.019775|0.017009|0.001185|0.860118|204|0.008725|0.011267|1083|0.010891|0||||||||1287|0||||
N|XNYS|202609|ECAT|ODD|1000|LNNNN|509|611393.14|42008|37522|4486|0|246|482|318|468|475|750|1381|366|-0.003219|-0.00022|-0.002392|-0.000163|-0.002983|-0.000204|-0.0029|-0.000198|-0.005192|-0.000354|14.648647||||||||||||||||||||58|6995|4728|100539.778866
N|XNYS|202609|ECAT|ODD|1000|LNNYN|76|93109.9|6488|6388|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000721|-0.01|-0.000721|-0.03|-0.002162|-0.04|-0.002883|-0.04|-0.002883|13.875||||||||||||||||||||2|30|30|0.012509
N|XNYS|202609|ECAT|ODD|1000|LNYNN|27|32355.08|2245|1934|311|0|162|75|0|0|0|0|74|0|0.002412|0.000167|0.002412|0.000167|0.002444|0.000169|0.001833|0.000127|0.027653|0.001912|14.466367|0.02|0|0|0|311|0.01|12255.183703|0||0||||||||311|0|4|485|221|12255.183703
N|XNYS|202609|ECAT|ODD|1000|LNYYN|158|193520.57|13468|10565|2903|0|2903|0|0|0|0|0|0|0|0.010703|0.000742|0.010575|0.000734|0.007168|0.000497|0.006614|0.000459|0.007623|0.000529|14.415109|0.045029|0.013107|0.000909|0.29108|2903|0.015961|0.009266|0||0||||||||2950|0|35|0|0|0.009266
N|XNYS|202609|ECAT|ODD|1000|LYNNN|5|5859.1|409|316|93|0|93|0|0|0|0|0|0|0|0.01|0.000711|0|0|0.01|0.000711|0|0|0|0|14.065|0.01|0.01|0.000711|1|0|||93|0.007179|0||||||||93|0||||
N|XNYS|202609|ECAT|ODD|1000|LYNYN|260|320571|21917|9848|12069|0|12069|0|0|0|0|0|0|0|0.010013|0.000688|0.010324|0.000709|0.00965|0.000663|0.010268|0.000705|0.003061|0.00021|14.564431|0.023975|0.019106|0.001312|0.796897|3254|0.00903|0.011616|8815|0.01082|0||||||||12146|0||||
N|XNYS|202609|ECAT|ODD|250|LNNNN|1840|1027716.47|70981|61690|9268|0|479|476|870|887|782|721|3230|1823|-0.00111|-0.000076|-0.001855|-0.000127|-0.003037|-0.000209|-0.001749|-0.00012|0.001101|0.000076|14.561925||||||||||||||||||||255|10124|6593|483695.620084
N|XNYS|202609|ECAT|ODD|250|LNNYN|274|157029.68|10874|10574|300|0|300|0|0|0|0|0|0|0|-0.020267|-0.001407|-0.020967|-0.001455|-0.0191|-0.001326|-0.020933|-0.001453|-0.0494|-0.003428|14.4088||||||||||||||||||||8|0|0|0.008
N|XNYS|202609|ECAT|ODD|250|LNYNN|127|65780.31|4554|3644|910|0|394|59|141|0|20|0|226|70|0.007044|0.000491|0.005791|0.000404|0.007571|0.000528|0.016473|0.001148|0.03722|0.002593|14.351967|0.034|0.003022|0.000211|0.088882|910|0.015489|77047.645189|0||0||||||||910|0|22|1000|558|77047.645189
N|XNYS|202609|ECAT|ODD|250|LNYYN|652|387576.43|26697|23032|3665|0|3665|0|0|0|0|0|0|0|0.005411|0.000375|0.00651|0.000452|0.007501|0.00052|0.006608|0.000458|0.004404|0.000305|14.417338|0.038338|0.009203|0.000638|0.240054|3665|0.014568|0.010354|0||0||||||||3743|0|94|0|0|0.010354
N|XNYS|202609|ECAT|ODD|250|LYNNN|15|10268.96|710|548|162|0|162|0|0|0|0|0|0|0|0.00679|0.000469|0.010926|0.000754|0.008272|0.000571|0.005617|0.000388|0.041852|0.002888|14.49108|0.022284|0.009259|0.000639|0.415512|67|0.015746|0.009249|95|0.016602|0||||||||162|0||||
N|XNYS|202609|ECAT|ODD|250|LYNYN|483|295577.81|20267|10054|10213|0|10213|0|0|0|0|0|0|0|0.008099|0.000559|0.008356|0.000577|0.008693|0.0006|0.005628|0.000389|0.000802|0.000055|14.48058|0.019727|0.015137|0.001045|0.76731|2791|0.008398|0.009871|7422|0.010624|0||||||||10255|0||||
N|XNYS|202609|ECAT|ODD|250|MXXNN|2|1144|75|0|75|0|75|0|0|0|0|0|0|0|0.01|0.000656|0.01|0.000656|0.006667|0.000437|0.006667|0.000437|0.006667|0.000437|15.248333|0.01|0.01|0.000656|1|0|||75|0.016477|0||||||||75|0||||
N|XNYS|202609|ECAT|ROUND|1000|LNNNN|21508|39406592.22|2713795|2423403|289496|0|8485|18445|22188|31669|33303|31982|103981|39443|-0.001667|-0.000115|-0.002038|-0.00014|-0.001341|-0.000092|-0.000252|-0.000017|-0.001049|-0.000072|14.521366||||||||||||||||||||2480|387211|241326|254038.862237
N|XNYS|202609|ECAT|ROUND|1000|LNNYN|5170|14096095.68|953937|953241|696|0|696|0|0|0|0|0|0|0|-0.01658|-0.001124|-0.013707|-0.000929|-0.012227|-0.000829|-0.01921|-0.001302|-0.018017|-0.001221|14.754152||||||||||||||||||||8|200|200|0.014507
N|XNYS|202609|ECAT|ROUND|1000|LNYNN|3288|5256508.91|349726|325363|24363|0|5284|2950|2095|3592|2130|1252|4460|2600|0.000756|0.000052|0.000492|0.000034|-0.000207|-0.000014|0.001091|0.000074|0.004997|0.000341|14.658113|0.022025|0.001003|0.000068|0.045528|24363|0.010511|154966.598888|0||0||||||||25569|177|221|27251|19209|154966.598888
N|XNYS|202609|ECAT|ROUND|1000|LNYYN|4665|12056823.02|814781|781325|33456|0|33456|0|0|0|0|0|0|0|0.002449|0.00017|0.002907|0.000202|0.002992|0.000208|0.003623|0.000251|0.005875|0.000408|14.409862|0.041882|0.004099|0.000284|0.097873|33456|0.018892|0.012108|0||0||||||||39931|563|307|440|340|0.012108
N|XNYS|202609|ECAT|ROUND|1000|LYNNN|547|959517.61|65271|41832|23160|279|11484|2198|1000|1924|1800|300|2305|2428|0.00694|0.000471|0.007024|0.000477|0.008208|0.000557|0.008927|0.000606|0.010549|0.000716|14.732191|0.011218|0.010501|0.000713|0.936033|1241|0.006777|0.078976|22198|101197.544946|0||||||||23635|628||||
N|XNYS|202609|ECAT|ROUND|1000|LYNYN|3671|8158746.25|563002|265232|296889|881|296889|881|0|0|0|0|0|0|0.00455|0.000314|0.005433|0.000375|0.004547|0.000314|0.002535|0.000175|0.001603|0.000111|14.487568|0.018311|0.015144|0.001045|0.827035|56419|0.008511|0.013318|240661|0.014585|690|0.012493|0.013557||||||313374|4533||||
N|XNYS|202609|ECAT|ROUND|10000|LNNNN|334|4393068.48|299883|239254|59904|0|2930|1157|1883|6104|3922|11228|20045|12635|-0.004022|-0.000276|-0.003058|-0.00021|-0.001712|-0.000117|-0.002655|-0.000182|0.000615|0.000042|14.57596||||||||||||||||||||74|49203|34496|596892.553085
N|XNYS|202609|ECAT|ROUND|10000|LNNYN|3528|46293007.83|3234413|3234413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECAT|ROUND|10000|LNYNN|11|160992.76|11112|7300|3812|0|300|0|0|0|100|0|2855|557|0.014753|0.001024|0.007576|0.000526|0.006264|0.000435|0.001186|0.000082|-0.042093|-0.002923|14.402875|0.033116|0|0|0|3812|0.016558|170242.633047|0||0||||||||6712|0|6|2234|2100|170242.633047
N|XNYS|202609|ECAT|ROUND|10000|LNYYN|5371|80246309.76|5650926|5643619|7307|0|7307|0|0|0|0|0|0|0|0.017082|0.001181|0.015978|0.001105|0.015392|0.001064|0.006863|0.000474|-0.041522|-0.002871|14.464648|0.038426|0.017742|0.001227|0.461714|7307|0.010342|0.009146|0||0||||||||20570|500|26|0|0|0.009146
N|XNYS|202609|ECAT|ROUND|10000|LYNNN|4|52946|3650|0|3650|0|3650|0|0|0|0|0|0|0|-0.001781|-0.000123|-0.00726|-0.000501|-0.001781|-0.000123|0.014932|0.001029|0.027534|0.001898|14.505959|0.01|0.006164|0.000425|0.616438|1400|0.005|0.021553|2250|0.027337|0||||||||3550|100||||
N|XNYS|202609|ECAT|ROUND|10000|LYNYN|711|9472042.61|661699|412256|246883|2560|246883|2560|0|0|0|0|0|0|-0.002729|-0.00019|-0.00326|-0.000228|-0.003144|-0.000219|-0.004097|-0.000286|-0.003822|-0.000267|14.326735|0.017353|0.016946|0.001183|0.976542|8655|0.009081|0.021701|238662|0.021816|2126|0.01309|0.028648||||||283662|11007||||
N|XNYS|202609|ECAT|ROUND|20000|LNNNN|140|4018878.71|277331|212766|62963|0|3750|2415|2200|5118|4095|11397|18771|15217|0.001442|0.0001|0.003462|0.00024|0.006837|0.000474|0.003609|0.00025|0.014377|0.000997|14.420055||||||||||||||||||||42|54891|45842|753952.363364
N|XNYS|202609|ECAT|ROUND|20000|LNNYN|791|16904065.87|1160717|1160717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECAT|ROUND|20000|LNYNN|16|416272.7|29206|16923|11823|0|1100|1104|0|261|0|2300|6558|500|0.004392|0.000312|0.00383|0.000272|0.011375|0.000809|0.027733|0.001973|0.027477|0.001955|14.058224|0.030882|0.005801|0.000413|0.187829|11823|0.012541|54416.279173|0||0||||||||9100|6758|10|9231|7957|54416.279173
N|XNYS|202609|ECAT|ROUND|20000|LNYYN|687|15036279.33|1034416|1032687|1729|0|1729|0|0|0|0|0|0|0|-0.031596|-0.002221|-0.031596|-0.002221|-0.043019|-0.003024|-0.036368|-0.002556|-0.046778|-0.003288|14.228028|0.043736|0.00812|0.000571|0.185665|1729|0.017808|0.008797|0||0||||||||10300|0|9|0|0|0.008797
N|XNYS|202609|ECAT|ROUND|20000|LYNNN|2|59590|3900|0|3900|0|3900|0|0|0|0|0|0|0|0.009333|0.000611|0.009333|0.000611|0.009333|0.000611|-0.00041|-0.000027|0.004462|0.000292|15.279359|0.01|0.009333|0.000611|0.933333|260|0.005|0.031356|3640|0.023067|0||||||||2000|1900||||
N|XNYS|202609|ECAT|ROUND|20000|LYNYN|154|4555139.07|314424|197077|111720|5627|111720|5627|0|0|0|0|0|0|-0.006402|-0.000443|-0.005544|-0.000383|-0.007919|-0.000547|-0.005632|-0.000389|-0.007741|-0.000535|14.464687|0.015703|0.016008|0.001107|1.019423|5750|0.010913|0.058791|103919|0.036636|7678|0.010503|0.06191||||||139877|5818||||
N|XNYS|202609|ECAT|ROUND|200000|LNNNN|5|8422127.49|552383|549510|2252|0|100|0|0|200|1918|34|0|0|-0.01|-0.000655|-0.01|-0.000655|-0.01|-0.000655|-0.01|-0.000655|-0.01|-0.000655|15.256607||||||||||||||||||||3|3017|2867|2233.544821
N|XNYS|202609|ECAT|ROUND|200000|LNYNN|3|1016052.26|67783|67583|200|0|100|0|0|0|0|0|100|0|-0.025|-0.0017|-0.03|-0.002039|-0.03|-0.002039|-0.03|-0.002039|0|0|14.71|0.03|0.01|0.00068|0.333333|200|0.01|148420.45009|0||0||||||||3400|0|2|400|200|148420.45009
N|XNYS|202609|ECAT|ROUND|200000|LNYYN|15|19842790.06|1305943|1305533|410|0|410|0|0|0|0|0|0|0|-0.036829|-0.002514|-0.073902|-0.005045|-0.073902|-0.005045|-0.066585|-0.004546|-0.034146|-0.002331|14.647439|0.027561|0.000244|0.000017|0.00885|410|0.013659|0.011274|0||0||||||||6100|0|3|0|0|0.011274
N|XNYS|202609|ECAT|ROUND|200000|LYNNN|1|2794258.6|183110|182210|900|0|800|100|0|0|0|0|0|0|-0.01|-0.000655|-0.01|-0.000655|-0.01|-0.000655|-0.01|-0.000655|-0.01|-0.000655|15.27|0.02|0.02|0.00131|1|0|||900|0.085616|0||||||||300|600||||
N|XNYS|202609|ECAT|ROUND|200000|LYNYN|14|9754954.89|643597|640400|3197|0|3197|0|0|0|0|0|0|0|-0.009687|-0.000637|-0.008749|-0.000576|-0.008436|-0.000555|-0.007507|-0.000494|0.002358|0.000155|15.198707|0.010644|0.010644|0.0007|1|0|||3197|0.014158|0||||||||8000|320||||
N|XNYS|202609|ECAT|ROUND|5000|LNNNN|5884|42274169.52|2946686|2697399|248049|0|7935|13601|19001|33136|27148|24873|84895|37460|0.000744|0.000052|0.000359|0.000025|0.000969|0.000068|0.002609|0.000183|0.004534|0.000318|14.272917||||||||||||||||||||609|272876|161333|260391.673826
N|XNYS|202609|ECAT|ROUND|5000|LNNYN|5717|39823546.59|2751465|2746633|4832|0|4832|0|0|0|0|0|0|0|-0.013599|-0.000936|-0.015559|-0.001071|-0.013903|-0.000957|-0.028597|-0.001968|-0.037407|-0.002574|14.531623||||||||||||||||||||32|70|70|0.007667
N|XNYS|202609|ECAT|ROUND|5000|LNYNN|487|3428131.77|241349|198258|43091|0|8365|4785|5501|3154|3700|4100|6386|7100|0.002744|0.000193|0.003482|0.000245|0.006613|0.000465|0.011128|0.000782|0.016127|0.001134|14.222282|0.021128|0.000854|0.00006|0.040421|43091|0.010137|147516.10145|0||0||||||||43151|4886|97|31432|20878|147516.10145
N|XNYS|202609|ECAT|ROUND|5000|LNYYN|6172|45158426.95|3110331|3070794|39537|0|39537|0|0|0|0|0|0|0|0.003545|0.000247|0.003397|0.000237|0.002697|0.000188|-0.002316|-0.000162|-0.003075|-0.000215|14.336005|0.029786|0.004567|0.000319|0.153332|39537|0.012609|0.009606|0||0||||||||88080|1827|214|100|100|0.009606
N|XNYS|202609|ECAT|ROUND|5000|LYNNN|260|1839460.77|129531|92534|34906|2091|14114|5956|1197|2449|1200|1500|4586|5995|0.006109|0.000428|0.006057|0.000424|0.006678|0.000467|0.005479|0.000383|0.007665|0.000536|14.290041|0.011455|0.011379|0.000796|0.993393|230|0.006087|0.017294|36767|163069.996929|0||||||||29761|10027||||
N|XNYS|202609|ECAT|ROUND|5000|LYNYN|2867|19442668.96|1356447|1069780|284196|2471|284196|2471|0|0|0|0|0|0|-0.000735|-0.000051|-0.000209|-0.000015|-0.001223|-0.000085|-0.003674|-0.000256|-0.005226|-0.000365|14.336433|0.017234|0.015801|0.001102|0.916862|26975|0.008847|0.01384|256364|0.020355|3328|0.01|0.009165||||||323647|7172||||
N|XNYS|202609|ECAT|ROUND|50000|LNNNN|37|2927792.57|202225|127786|73352|0|4800|70|0|8963|12498|1047|20834|25140|0.004979|0.000347|0.004426|0.000308|0.0022|0.000153|-0.001474|-0.000103|-0.009096|-0.000634|14.354945||||||||||||||||||||19|75395|55075|622856.529895
N|XNYS|202609|ECAT|ROUND|50000|LNNYN|13|968454.33|66953|66953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECAT|ROUND|50000|LNYNN|16|1640613.54|114670|59473|54331|0|11802|3300|1500|189|1856|5723|29961|0|0.014851|0.001038|0.015664|0.001095|0.01729|0.001208|0.011979|0.000837|0.001374|0.000096|14.310515|0.039642|0.008899|0.000622|0.22448|54331|0.015372|84581.256561|0||0||||||||19200|42284|13|36603|35044|84581.256561
N|XNYS|202609|ECAT|ROUND|50000|LNYYN|5|543836.94|38758|38651|107|0|107|0|0|0|0|0|0|0|-0.001682|-0.000117|-0.001869|-0.00013|-0.001869|-0.00013|-0.031589|-0.002203|-0.105327|-0.007345|14.340374|0.039626|0.000935|0.000065|0.023585|107|0.019346|0.009968|0||0||||||||6800|0|3|0|0|0.009968
N|XNYS|202609|ECAT|ROUND|50000|LYNNN|1|59566|3950|2688|1262|0|823|439|0|0|0|0|0|0|-0.02|-0.001327|-0.02|-0.001327|0|0|-0.02|-0.001327|0.04|0.002654|15.07|0.02|0.02|0.001327|1|0|||1262|0.23614|0||||||||1200|62||||
N|XNYS|202609|ECAT|ROUND|50000|LYNYN|52|5249347.74|360479|275753|71928|12798|71928|12798|0|0|0|0|0|0|-0.009783|-0.000672|-0.011213|-0.00077|-0.010593|-0.000727|-0.004552|-0.000313|0.009935|0.000682|14.566228|0.021304|0.023335|0.001602|1.095301|1865|0.009464|0.025017|77620|0.103683|5241|0.019779|0.049502||||||101263|1277||||
N|XNYS|202609|ECBK|ODD|0|LNNNN|1583|164251.94|7860|7651|209|0|1|1|12|8|71|26|48|42|-0.122679|-0.005842|-0.119043|-0.005669|-0.121244|-0.005774|-0.038804|-0.001848|-0.103062|-0.004908|20.999306||||||||||||||||||||44|283|215|217269.388966
N|XNYS|202609|ECBK|ODD|0|LNNYN|172|18006.27|868|815|53|0|53|0|0|0|0|0|0|0|-0.031321|-0.001495|-0.044906|-0.002144|-0.023396|-0.001117|-0.150189|-0.00717|-0.179811|-0.008584|20.946792||||||||||||||||||||12|0|0|0.011848
N|XNYS|202609|ECBK|ODD|0|LNYNN|60|10566.85|502|433|69|0|21|0|9|0|21|18|0|0|0.089565|0.00428|0.1|0.004778|0.087826|0.004197|0.185217|0.008851|0.19971|0.009543|20.927246|0.506667|0.131594|0.006288|0.259725|69|0.187536|4963.138295|0||0||||||||76|0|11|70|58|4963.138295
N|XNYS|202609|ECBK|ODD|0|LNYYN|1153|92576.51|4421|4278|143|0|143|0|0|0|0|0|0|0|0.12021|0.005727|0.131399|0.00626|0.105734|0.005037|0.054406|0.002592|0.111538|0.005313|20.991818|0.31035|0.149021|0.007099|0.480171|143|0.080664|0.013323|0||0||||||||155|0|34|0|0|0.013323
N|XNYS|202609|ECBK|ODD|0|LYNYN|313|27657.98|1328|562|766|0|766|0|0|0|0|0|0|0|0.220705|0.01052|0.221658|0.010565|0.224817|0.010716|0.210757|0.010046|0.219961|0.010484|20.980255|0.279726|0.235888|0.011243|0.843282|487|0.034476|0.013686|279|0.012372|0||||||||766|0||||
N|XNYS|202609|ECBK|ODD|1000|LNNNN|77|103932.07|4954|4427|527|0|106|0|0|57|128|182|54|0|-0.012315|-0.000586|-0.067818|-0.003226|-0.066831|-0.003179|-0.055977|-0.002662|-0.062657|-0.00298|21.025503||||||||||||||||||||10|342|318|10662.229815
N|XNYS|202609|ECBK|ODD|1000|LNNYN|10|14268.27|686|546|140|0|140|0|0|0|0|0|0|0|-0.161143|-0.007693|-0.161143|-0.007693|-0.161143|-0.007693|-0.067429|-0.003219|-0.284143|-0.013566|20.945786||||||||||||||||||||2|0|0|0.01509
N|XNYS|202609|ECBK|ODD|1000|LNYNN|2|2315.1|110|52|58|0|58|0|0|0|0|0|0|0|0.02|0.00095|0.02|0.00095|0.02|0.00095|0.02|0.00095|0.02|0.00095|21.06|0.08|0.02|0.00095|0.25|58|0.03|0.070675|0||0||||||||58|0|1|0|0|0.070675
N|XNYS|202609|ECBK|ODD|1000|LNYYN|54|72704.64|3480|3155|325|0|325|0|0|0|0|0|0|0|0.063631|0.003027|0.086431|0.004112|0.084708|0.00403|0.068831|0.003274|0.052277|0.002487|21.021015|0.113477|0.088708|0.00422|0.781725|325|0.012385|0.010314|0||0||||||||383|0|6|0|0|0.010314
N|XNYS|202609|ECBK|ODD|1000|LYNYN|11|17243.89|824|0|824|0|824|0|0|0|0|0|0|0|0.115655|0.005514|0.159672|0.007612|0.150036|0.007153|0.148871|0.007097|0.123932|0.005908|20.975874|0.195097|0.165182|0.007875|0.846666|627|0.019657|0.013408|197|0.017936|0||||||||824|0||||
N|XNYS|202609|ECBK|ODD|250|LNNNN|276|134972.86|6463|5859|604|0|20|44|0|5|54|97|260|124|-0.054553|-0.002607|-0.08154|-0.003897|-0.068957|-0.003295|-0.066225|-0.003165|-0.066589|-0.003182|20.924934||||||||||||||||||||30|542|365|344756.072774
N|XNYS|202609|ECBK|ODD|250|LNNYN|76|40528.11|1958|1824|134|0|134|0|0|0|0|0|0|0|-0.07291|-0.003463|-0.085149|-0.004044|-0.08209|-0.003898|-0.086418|-0.004104|-0.063507|-0.003016|21.056791||||||||||||||||||||7|0|0|0.011956
N|XNYS|202609|ECBK|ODD|250|LNYNN|35|17317.39|824|607|217|0|31|0|0|0|82|0|89|15|0.121889|0.005812|0.121889|0.005812|0.123318|0.00588|0.062857|0.002997|0.188571|0.008991|20.972189|0.359585|0.166037|0.007917|0.461745|217|0.096774|61147.992834|0||0||||||||217|0|9|177|132|61147.992834
N|XNYS|202609|ECBK|ODD|250|LNYYN|480|229214.53|11008|10700|308|0|308|0|0|0|0|0|0|0|0.104513|0.004994|0.112305|0.005366|0.095584|0.004567|0.109545|0.005234|0.101558|0.004853|20.927597|0.246104|0.113604|0.005428|0.461609|308|0.06625|0.012974|0||0||||||||469|0|16|0|0|0.012974
N|XNYS|202609|ECBK|ODD|250|LYNYN|58|26134.48|1244|113|1131|0|1131|0|0|0|0|0|0|0|0.203484|0.009696|0.206729|0.00985|0.199363|0.009499|0.190486|0.009077|0.192741|0.009184|20.986746|0.249973|0.217135|0.010346|0.868633|621|0.030242|0.0135|489|0.013628|21|0.01|0.005615||||||1131|0||||
N|XNYS|202609|ECBK|ROUND|1000|LNNNN|1066|2389672.2|113863|112770|1093|0|103|163|0|100|95|303|190|139|-0.082626|-0.003953|-0.050284|-0.002406|-0.02237|-0.00107|0.014721|0.000704|0.03946|0.001888|20.901217||||||||||||||||||||23|1571|1541|149113.825556
N|XNYS|202609|ECBK|ROUND|1000|LNNYN|40|99080.38|4785|4624|161|0|161|0|0|0|0|0|0|0|0.377578|0.017752|0.377578|0.017752|0.267578|0.01258|0.377578|0.017752|0.377578|0.017752|21.27||||||||||||||||||||1|0|0|0.017557
N|XNYS|202609|ECBK|ROUND|1000|LNYNN|7|14531|700|610|90|0|90|0|0|0|0|0|0|0|0.21|0.010204|0.24|0.011662|0.18|0.008746|-0.09|-0.004373|-0.09|-0.004373|20.58|0.4|0.02|0.000972|0.05|90|0.19|0.009392|0||0||||||||100|0|1|0|0|0.009392
N|XNYS|202609|ECBK|ROUND|1000|LNYYN|470|1026178.84|49610|49464|146|0|146|0|0|0|0|0|0|0|-0.005342|-0.000258|0.009452|0.000457|-0.017945|-0.000868|-0.01589|-0.000769|0.000548|0.000027|20.670205|0.275479|-0.002192|-0.000106|-0.007956|146|0.138836|0.011787|0||0||||||||300|0|3|0|0|0.011787
N|XNYS|202609|ECBK|ROUND|1000|LYNNN|1|2110|100|0|100|0|100|0|0|0|0|0|0|0|0.17|0.008093|0.17|0.008093|0.17|0.008093|0.17|0.008093|0.17|0.008093|21.005|0.19|0.17|0.008093|0.894737|100|0.01|0.015579|0||0||||||||100|0||||
N|XNYS|202609|ECBK|ROUND|1000|LYNYN|274|585211.11|27843|26259|1484|100|1484|100|0|0|0|0|0|0|0.104867|0.005039|0.079375|0.003814|0.054186|0.002603|0.033649|0.001617|-0.054823|-0.002634|20.812664|0.242412|0.234116|0.011249|0.965779|626|0.010495|0.147942|958|0.015758|0||||||||1600|83||||
N|XNYS|202609|ECBK|ROUND|10000|LNNNN|39|455624.66|21587|21262|325|0|0|0|0|100|0|12|132|81|-0.312738|-0.014908|-0.312031|-0.014875|-0.309569|-0.014757|-0.308338|-0.014699|-0.3156|-0.015045|20.977431||||||||||||||||||||6|375|326|241435.191218
N|XNYS|202609|ECBK|ROUND|10000|LNNYN|3|35770.3|1729|1729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECBK|ROUND|10000|LNYNN|1|12720|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|ECBK|ROUND|10000|LNYYN|1|10615|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECBK|ROUND|20000|LNNNN|1|21750|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECBK|ROUND|20000|LNYNN|1|21180|1000|939|61|0|61|0|0|0|0|0|0|0|-0.39|-0.018336|-0.39|-0.018336|-0.28|-0.013164|-0.39|-0.018336|-0.39|-0.018336|21.27|0.52|0.18|0.008463|0.346154|61|0.17|0.06128|0||0||||||||100|0|1|61|61|0.06128
N|XNYS|202609|ECBK|ROUND|5000|LNNNN|18|131628.44|6284|6024|260|0|0|0|0|0|0|0|260|0|-0.314192|-0.015014|-0.314192|-0.015014|-0.306115|-0.014628|-0.303231|-0.01449|-0.309115|-0.014771|20.927212||||||||||||||||||||3|346|330|222896.565674
N|XNYS|202609|ECBK|ROUND|5000|LNNYN|21|158425.08|7721|7721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECBK|ROUND|50000|LNYYN|1|63690|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECC|ODD|0|LNNNN|1799|130641.52|35497|30327|4788|0|62|0|218|245|83|79|1623|2478|0.002682|0.000731|0.002646|0.000721|0.003576|0.000974|0.004728|0.001289|0.008505|0.002318|3.66971||||||||||||||||||||326|12551|7551|1287716.671308
N|XNYS|202609|ECC|ODD|0|LNNYN|897|74508.24|20258|20116|142|0|142|0|0|0|0|0|0|0|-0.017183|-0.004625|-0.010915|-0.002938|-0.007324|-0.001971|-0.007324|-0.001971|-0.031831|-0.008568|3.715246||||||||||||||||||||3|0|0|0.019214
N|XNYS|202609|ECC|ODD|0|LNYNN|18|1051.86|283|177|106|0|0|0|38|0|51|0|3|14|0.017736|0.004938|0.00934|0.002601|0.004528|0.001261|0.004528|0.001261|0.027358|0.007618|3.591415|0.073962|0.02283|0.006357|0.308673|106|0.025566|392098.089717|0||0||||||||106|0|6|73|14|392098.089717
N|XNYS|202609|ECC|ODD|0|LNYYN|29|1182.26|321|306|15|0|15|0|0|0|0|0|0|0|0.008|0.002184|0.006|0.001638|0.006|0.001638|-0.03|-0.008189|-0.003333|-0.00091|3.663333|0.026667|0.006667|0.00182|0.25|15|0.01|0.012655|0||0||||||||15|0|3|0|0|0.012655
N|XNYS|202609|ECC|ODD|0|LYNNN|170|11826.19|3232|3216|16|0|16|0|0|0|0|0|0|0|-0.0125|-0.003215|-0.00125|-0.000322|-0.00125|-0.000322|0.00625|0.001608|0.00625|0.001608|3.8875|0.01|0.00625|0.001608|0.625|6|0.005|0.000165|10|0.036367|0||||||||16|0||||
N|XNYS|202609|ECC|ODD|0|LYNYN|972|93094.26|25338|16069|9269|0|9269|0|0|0|0|0|0|0|0.001892|0.000515|0.002022|0.000551|0.002154|0.000587|0.002342|0.000638|0.002268|0.000618|3.672334|0.009999|0.003219|0.000877|0.321968|6222|0.00505|0.017298|3047|0.012406|0||||||||9277|0||||
N|XNYS|202609|ECC|ODD|250|LNNNN|212|64131.84|17169|16011|1069|0|0|99|0|0|99|75|522|274|0.00609|0.001653|0.004238|0.00115|0.007774|0.00211|0.009626|0.002613|0.012488|0.00339|3.684205||||||||||||||||||||13|3620|2829|239727.474748
N|XNYS|202609|ECC|ODD|250|LNNYN|61|18710.31|5032|5032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECC|ODD|250|LNYNN|1|355.2|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECC|ODD|250|LNYYN|2|545.16|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECC|ODD|250|LYNNN|22|6751.73|1826|1735|91|0|91|0|0|0|0|0|0|0|0.01|0.002714|0.01|0.002714|0.01|0.002714|0.01|0.002714|0.01|0.002714|3.685|0.01|0.01|0.002714|1|0|||91|0.01441|0||||||||91|0||||
N|XNYS|202609|ECC|ODD|250|LYNYN|160|49567.91|13489|8585|4904|0|4904|0|0|0|0|0|0|0|0.002133|0.000581|0.002133|0.000581|0.002153|0.000587|0.002463|0.000671|0.001635|0.000446|3.669274|0.01|0.004152|0.001131|0.415171|2868|0.005|0.015303|2036|0.009872|0||||||||4956|0||||
N|XNYS|202609|ECC|ROUND|1000|LNNNN|7165|14442763.93|3951009|3384131|561385|0|6294|17101|17399|36865|43871|37892|158823|243140|0.004116|0.001123|0.003988|0.001088|0.004633|0.001264|0.00469|0.001279|0.005598|0.001527|3.666382||||||||||||||||||||1323|1335303|872569|906399.797838
N|XNYS|202609|ECC|ROUND|1000|LNNYN|1689|3508592.02|972399|968027|4372|0|4372|0|0|0|0|0|0|0|-0.01|-0.00278|-0.01|-0.00278|-0.007255|-0.002017|-0.014117|-0.003925|-0.007841|-0.00218|3.596665||||||||||||||||||||11|0|0|0.005978
N|XNYS|202609|ECC|ROUND|1000|LNYNN|35|88479.82|24187|17918|6269|0|1600|0|0|300|1100|400|100|2769|-0.000199|-0.000055|-0.000199|-0.000055|0.002672|0.000738|0.002991|0.000826|0.00525|0.00145|3.620475|0.02016|0.00016|0.000044|0.007913|6269|0.01|773809.367365|0||0||||||||6900|0|11|4258|4008|773809.367365
N|XNYS|202609|ECC|ROUND|1000|LNYYN|77|192726.46|49812|49812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECC|ROUND|1000|LYNNN|1258|2661870.5|732164|573136|159028|0|19284|4822|2613|14281|8100|900|32168|76860|0.003535|0.000972|0.003733|0.001026|0.00375|0.001031|0.003418|0.00094|0.003215|0.000884|3.6382|0.004341|0.004096|0.001126|0.943691|3787|0.005132|0.021106|155241|1198947.255836|0||||||||154606|18631||||
N|XNYS|202609|ECC|ROUND|1000|LYNYN|3415|7319057.48|2009054|1624372|384371|311|384371|311|0|0|0|0|0|0|-0.002464|-0.000673|-0.002163|-0.00059|-0.002685|-0.000733|-0.002938|-0.000802|-0.004067|-0.00111|3.663859|0.009793|0.007345|0.002005|0.749994|93178|0.00508|0.011976|291255|0.019126|249|0.01|0.009779||||||493926|3741||||
N|XNYS|202609|ECC|ROUND|10000|LNNNN|139|2167069.03|593833|493794|93318|3282|0|600|1100|9941|5675|685|24700|53899|0.00437|0.001193|0.00522|0.001425|0.00459|0.001253|0.005317|0.001452|0.008059|0.0022|3.663412||||||||||||||||||||32|171892|119916|1547559.852292
N|XNYS|202609|ECC|ROUND|10000|LNNYN|44|612783.66|168928|168928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECC|ROUND|10000|LNYNN|1|14360|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2063|0|
N|XNYS|202609|ECC|ROUND|10000|LNYYN|2|23694|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECC|ROUND|10000|LYNNN|16|243847.16|67567|42500|20540|4527|19940|4727|0|300|0|0|0|100|-0.002094|-0.000587|-0.002174|-0.000609|0.002055|0.000576|0.005805|0.001626|0.001975|0.000553|3.569427|0.01|0.008518|0.002386|0.851757|3716|0.005|0.13884|21351|4074.41863|0||||||||25067|0||||
N|XNYS|202609|ECC|ROUND|10000|LYNYN|188|2493862.73|682227|381001|300773|453|300773|453|0|0|0|0|0|0|-0.004414|-0.001208|-0.004549|-0.001244|-0.005232|-0.001431|-0.005129|-0.001403|-0.005927|-0.001621|3.655254|0.010066|0.008632|0.002362|0.857567|41399|0.005336|0.022986|259328|0.028489|499|0.01|0.038918||||||399925|0||||
N|XNYS|202609|ECC|ROUND|20000|LNNNN|45|1506416.87|413090|314284|89483|1400|0|800|0|9940|0|7600|27815|44728|0.000337|0.000092|-0.000276|-0.000075|0.000014|0.000004|0.002054|0.000559|0.00309|0.000841|3.672183||||||||||||||||||||12|161891|129921|508829.552453
N|XNYS|202609|ECC|ROUND|20000|LNNYN|3|95488.35|26062|26062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECC|ROUND|20000|LYNNN|1|34224|9300|0|9300|0|9300|0|0|0|0|0|0|0|-0.01|-0.002721|-0.01|-0.002721|-0.01|-0.002721|-0.01|-0.002721|-0.01|-0.002721|3.675|0.01|0.01|0.002721|1|0|||9300|0.027426|0||||||||9300|0||||
N|XNYS|202609|ECC|ROUND|20000|LYNYN|38|1130285.82|305333|172761|132572|0|132572|0|0|0|0|0|0|0|-0.004453|-0.001232|-0.004453|-0.001232|-0.004332|-0.001198|-0.003439|-0.000951|-0.005385|-0.00149|3.615139|0.009449|0.009472|0.00262|1.002395|6500|0.005|0.003596|122672|0.030598|3400|0.01|0.002149||||||158910|11800||||
N|XNYS|202609|ECC|ROUND|250|LNNNN|3858|1838110.78|497088|445677|49650|0|1963|2232|1588|3988|2050|3462|16026|18341|0.003848|0.001036|0.003661|0.000986|0.00361|0.000972|0.004276|0.001152|0.005157|0.001389|3.71333||||||||||||||||||||405|163316|94511|481512.181719
N|XNYS|202609|ECC|ROUND|250|LNNYN|793|388182.69|105053|104258|795|0|795|0|0|0|0|0|0|0|-0.01|-0.002674|-0.01|-0.002674|-0.01|-0.002674|-0.015736|-0.004207|0.004264|0.00114|3.740358||||||||||||||||||||4|0|0|0.004591
N|XNYS|202609|ECC|ROUND|250|LNYNN|20|10935.17|2903|2803|100|0|0|0|0|0|0|0|100|0|0.01|0.002558|0.01|0.002558|0.01|0.002558|0.01|0.002558|0.03|0.007673|3.91|0.02|0|0|0|100|0.01|238388.958611|0||0||||||||100|0|1|307|238|238388.958611
N|XNYS|202609|ECC|ROUND|250|LNYYN|34|16272.09|4491|4491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECC|ROUND|250|LYNNN|358|171028.93|47144|22366|24778|0|21300|0|0|578|0|0|1300|1600|0.008|0.002225|0.007838|0.00218|0.007677|0.002135|0.00582|0.001619|0.001421|0.000395|3.595267|0.008758|0.007991|0.002223|0.912442|1900|0.005|0.015349|22878|84138.338918|0||||||||24400|478||||
N|XNYS|202609|ECC|ROUND|250|LYNYN|3840|1728186.9|470816|348092|122724|0|122724|0|0|0|0|0|0|0|0.002526|0.000691|0.002555|0.000699|0.002298|0.000628|0.00139|0.00038|0.000006|0.000002|3.656079|0.009931|0.004485|0.001227|0.451653|66332|0.005038|0.016579|56392|0.014545|0||||||||124535|200||||
N|XNYS|202609|ECC|ROUND|5000|LNNNN|342|2348412.84|642022|570332|69827|0|0|3478|1500|7870|1300|1400|23300|30979|0.003919|0.001071|0.003919|0.001071|0.004825|0.001318|0.005131|0.001401|0.007496|0.002048|3.660849||||||||||||||||||||52|149312|93958|795009.156825
N|XNYS|202609|ECC|ROUND|5000|LNNYN|182|1087841.24|297919|297919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECC|ROUND|5000|LNYNN|1|5385|1500|0|1500|0|0|0|0|1500|0|0|0|0|-0.01|-0.002786|-0.01|-0.002786|-0.01|-0.002786|-0.01|-0.002786|-0.01|-0.002786|3.59|0.02|0|0|0|1500|0.01|12.829834|0||0||||||||1500|0|1|1500|1500|12.829834
N|XNYS|202609|ECC|ROUND|5000|LNYYN|257|1970834|555800|555800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECC|ROUND|5000|LYNNN|82|534031.88|148156|133424|14732|0|9172|0|1500|0|60|0|2500|1500|-0.002737|-0.000771|-0.002737|-0.000771|-0.004773|-0.001345|-0.004773|-0.001345|-0.005859|-0.001651|3.548812|0.006606|0.005045|0.001422|0.763666|2300|0.005|0.015203|12432|229033.162279|0||||||||18072|2200||||
N|XNYS|202609|ECC|ROUND|5000|LYNYN|531|3740939.35|1021562|631869|389469|224|389469|224|0|0|0|0|0|0|-0.006177|-0.001678|-0.006231|-0.001693|-0.00682|-0.001853|-0.007237|-0.001966|-0.007471|-0.00203|3.680749|0.00989|0.009313|0.00253|0.941706|25335|0.005084|0.015687|362711|0.025395|1647|0.01|0.021481||||||485746|2523||||
N|XNYS|202609|ECC|ROUND|50000|LNNNN|16|1793519.78|484510|454382|27584|0|0|0|0|0|0|100|0|27484|-0.002664|-0.000729|-0.002664|-0.000729|-0.002664|-0.000729|0.004672|0.001278|0.003572|0.000977|3.654797||||||||||||||||||||5|69950|62518|6549339.470594
N|XNYS|202609|ECC|ROUND|50000|LNNYN|2|133813.12|34136|34136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECC|ROUND|50000|LYNNN|1|63510|17400|4360|13040|0|13040|0|0|0|0|0|0|0|-0.01|-0.002743|-0.01|-0.002743|-0.01|-0.002743|-0.01|-0.002743|-0.01|-0.002743|3.645|0.01|0.01|0.002743|1|0|||13040|0.048684|0||||||||14100|0||||
N|XNYS|202609|ECC|ROUND|50000|LYNYN|7|629326.51|173773|159616|989|13168|989|13168|0|0|0|0|0|0|-0.010063|-0.002863|-0.010063|-0.002863|-0.010063|-0.002863|-0.010063|-0.002863|0.009937|0.002827|3.514811|0.01|0.009937|0.002827|0.993713|89|0.005|0.017235|14068|0.644922|0||||||||19500|0||||
N|XNYS|202609|ECC-D|ODD|0|LNNNN|246|18494.97|1017|779|232|0|0|15|1|9|8|13|43|143|-0.031379|-0.001729|-0.014569|-0.000803|-0.017543|-0.000967|-0.010259|-0.000565|-0.023793|-0.001311|18.146228||||||||||||||||||||53|215|113|1540427.367771
N|XNYS|202609|ECC-D|ODD|0|LNNYN|63|4018.21|222|186|36|0|36|0|0|0|0|0|0|0|-0.053333|-0.002948|-0.053333|-0.002948|-0.045|-0.002488|-0.033333|-0.001843|-0.026667|-0.001474|18.090278||||||||||||||||||||11|0|0|0.013472
N|XNYS|202609|ECC-D|ODD|0|LNYNN|26|1341.69|74|25|49|0|22|0|16|0|2|0|8|1|0.026735|0.001479|0.026735|0.001479|0.026939|0.00149|0.021837|0.001208|0.017143|0.000948|18.074796|0.177347|0.028776|0.001592|0.162255|49|0.074286|29579.795322|0||0||||||||49|0|16|5|2|29579.795322
N|XNYS|202609|ECC-D|ODD|0|LNYYN|515|46438.12|2559|2406|153|0|153|0|0|0|0|0|0|0|0.038954|0.002137|0.038954|0.002137|0.038954|0.002137|0.031242|0.001714|0.041634|0.002284|18.229902|0.152876|0.05|0.002743|0.327063|153|0.051438|0.012092|0||0||||||||176|0|38|0|0|0.012092
N|XNYS|202609|ECC-D|ODD|0|LYNNN|15|274.21|15|0|14|1|14|1|0|0|0|0|0|0|0.066667|0.003653|0.066667|0.003653|0.043333|0.002374|0.041333|0.002265|0.033333|0.001826|18.252|0.090667|0.073333|0.004018|0.808824|10|0.013|0.012456|5|0.178926|0||||||||15|0||||
N|XNYS|202609|ECC-D|ODD|0|LYNYN|184|12904.57|712|36|676|0|676|0|0|0|0|0|0|0|0.085325|0.004695|0.084556|0.004653|0.087115|0.004793|0.081672|0.004494|0.078077|0.004296|18.174157|0.096598|0.086036|0.004734|0.890658|207|0.017246|0.010616|469|0.011245|0||||||||676|0||||
N|XNYS|202609|ECC-D|ODD|1000|LNNNN|113|160721.29|8769|8199|498|0|0|0|0|0|0|22|104|372|-0.066566|-0.003654|-0.066566|-0.003654|-0.07494|-0.004114|-0.076004|-0.004172|-0.057791|-0.003173|18.216235||||||||||||||||||||9|403|353|3641599.573954
N|XNYS|202609|ECC-D|ODD|1000|LNNYN|14|19922.98|1091|940|151|0|151|0|0|0|0|0|0|0|-0.047351|-0.002588|-0.047351|-0.002588|0.016225|0.000887|0.028675|0.001567|-0.066026|-0.003608|18.297914||||||||||||||||||||2|0|0|0.009483
N|XNYS|202609|ECC-D|ODD|1000|LNYNN|19|26768.18|1461|1257|204|0|41|0|0|5|0|0|0|158|0.021912|0.001187|0.021912|0.001187|0.022794|0.001234|0.022794|0.001234|0.022794|0.001234|18.464951|0.107941|0.034608|0.001874|0.320618|204|0.036667|1340686.855064|0||0||||||||204|0|3|16|12|1340686.855064
N|XNYS|202609|ECC-D|ODD|1000|LNYYN|126|174033.67|9419|9245|174|0|174|0|0|0|0|0|0|0|0.094483|0.005108|0.094483|0.005108|0.094483|0.005108|0.094483|0.005108|0.122069|0.006599|18.498276|0.174483|0.127586|0.006897|0.731225|174|0.023448|0.01251|0||0||||||||174|0|2|0|0|0.01251
N|XNYS|202609|ECC-D|ODD|1000|LYNNN|3|3746.3|205|0|205|0|205|0|0|0|0|0|0|0|0.013317|0.00073|0.013317|0.00073|0.013317|0.00073|-0.020341|-0.001115|-0.000585|-0.000032|18.245585|0.179268|0.013317|0.00073|0.074286|81|0.21|0.013125|124|0.014123|0||||||||205|0||||
N|XNYS|202609|ECC-D|ODD|1000|LYNYN|29|42162.07|2292|1267|1025|0|1025|0|0|0|0|0|0|0|0.04922|0.002702|0.014976|0.000822|0.012946|0.000711|0.005366|0.000295|0.020039|0.0011|18.214698|0.068537|0.066293|0.00364|0.96726|115|0.01|0.010188|910|0.011416|0||||||||1025|0||||
N|XNYS|202609|ECC-D|ODD|250|LNNNN|83|54027.35|2959|2143|751|0|6|50|0|50|58|29|197|361|-0.034181|-0.001882|-0.034181|-0.001882|-0.033569|-0.001848|-0.033888|-0.001866|-0.034381|-0.001893|18.161225||||||||||||||||||||24|675|380|2971218.386405
N|XNYS|202609|ECC-D|ODD|250|LNNYN|25|13691.08|755|578|177|0|177|0|0|0|0|0|0|0|-0.074689|-0.004135|-0.074689|-0.004135|-0.074689|-0.004135|-0.072938|-0.004038|-0.069944|-0.003872|18.062599||||||||||||||||||||6|0|0|0.011221
N|XNYS|202609|ECC-D|ODD|250|LNYNN|14|9025.94|499|255|244|0|56|0|34|0|78|9|3|64|0.060492|0.00332|0.06041|0.003316|0.06041|0.003316|0.06041|0.003316|0.054344|0.002983|18.218975|0.173607|0.059016|0.003239|0.339943|244|0.057295|326469.906527|0||0||||||||288|0|7|40|38|326469.906527
N|XNYS|202609|ECC-D|ODD|250|LNYYN|72|42139.15|2301|1727|574|0|574|0|0|0|0|0|0|0|0.121986|0.006703|0.121394|0.006671|0.123763|0.006801|0.142718|0.007843|0.131411|0.007221|18.197744|0.178554|0.122422|0.006727|0.685628|574|0.028066|0.011164|0||0||||||||574|0|16|0|0|0.011164
N|XNYS|202609|ECC-D|ODD|250|LYNNN|4|2508.65|137|0|137|0|137|0|0|0|0|0|0|0|-0.01292|-0.000706|-0.01292|-0.000706|-0.007518|-0.000411|-0.007518|-0.000411|-0.01292|-0.000706|18.311825|0.027299|0.027299|0.001491|1|0|||137|0.019458|0||||||||137|0||||
N|XNYS|202609|ECC-D|ODD|250|LYNYN|30|17803.72|976|147|829|0|829|0|0|0|0|0|0|0|0.050688|0.002766|0.050688|0.002766|0.0462|0.002521|0.040326|0.002201|0.052014|0.002839|18.322684|0.065247|0.063052|0.003441|0.966352|59|0.015424|0.012426|770|0.01252|0||||||||829|0||||
N|XNYS|202609|ECC-D|ROUND|1000|LNNNN|3062|5785664.39|315829|309331|6355|0|9|153|111|224|293|888|1671|3006|-0.01642|-0.000897|-0.017108|-0.000935|-0.015868|-0.000867|-0.010562|-0.000577|-0.001496|-0.000082|18.299713||||||||||||||||||||74|9858|6446|1836848.353196
N|XNYS|202609|ECC-D|ROUND|1000|LNNYN|90|268372.14|14644|14474|170|0|170|0|0|0|0|0|0|0|-0.054765|-0.003021|-0.054765|-0.003021|-0.054765|-0.003021|-0.054765|-0.003021|-0.054765|-0.003021|18.128029||||||||||||||||||||2|0|0|0.017829
N|XNYS|202609|ECC-D|ROUND|1000|LNYNN|52|116323.58|6365|4655|1640|0|386|113|6|0|198|1|504|432|0.053482|0.002922|0.074884|0.004091|0.075085|0.004102|0.078665|0.004298|0.065683|0.003589|18.303345|0.193396|0.094628|0.00517|0.489296|1640|0.049384|1331483.556972|0||0||||||||1819|182|13|1157|823|1331483.556972
N|XNYS|202609|ECC-D|ROUND|1000|LNYYN|1665|5631450.81|303386|302117|1269|0|1269|0|0|0|0|0|0|0|0.014925|0.000818|0.01461|0.0008|0.017699|0.00097|0.016533|0.000906|-0.021623|-0.001185|18.252533|0.120449|0.059472|0.003258|0.493752|1269|0.030489|0.010994|0||0||||||||1907|19|17|0|0|0.010994
N|XNYS|202609|ECC-D|ROUND|1000|LYNNN|4|9415.21|513|0|413|100|413|100|0|0|0|0|0|0|0.147271|0.008051|0.147271|0.008051|0.103704|0.005669|0.103704|0.005669|0.068226|0.00373|18.29309|0.149337|0.158889|0.008686|1.06396|0|||464|0.186799|49|0.05|0.021197||||||513|0||||
N|XNYS|202609|ECC-D|ROUND|1000|LYNYN|98|227499.44|12482|6816|5666|0|5666|0|0|0|0|0|0|0|0.019993|0.001095|0.017875|0.000979|0.015794|0.000865|0.017979|0.000984|0.006708|0.000367|18.263442|0.072093|0.068906|0.003773|0.955787|702|0.014644|0.014032|4839|0.013823|125|0.01|0.017111||||||5706|226||||
N|XNYS|202609|ECC-D|ROUND|10000|LNNNN|24|357748.85|19675|16137|3538|0|0|0|800|0|0|720|838|1180|-0.034358|-0.001884|-0.030288|-0.00166|-0.003923|-0.000215|-0.030082|-0.001649|-0.093019|-0.0051|18.240531||||||||||||||||||||7|1829|1591|2436810.63789
N|XNYS|202609|ECC-D|ROUND|10000|LNNYN|27|366831.81|20130|20077|53|0|53|0|0|0|0|0|0|0|-0.03|-0.001652|-0.03|-0.001652|-0.03|-0.001652|-0.03|-0.001652|-0.01|-0.000551|18.155||||||||||||||||||||1|0|0|0.015441
N|XNYS|202609|ECC-D|ROUND|10000|LNYNN|7|104243.43|5728|4848|591|0|0|0|3|0|0|0|58|530|0.010931|0.0006|0.010931|0.0006|0.010931|0.0006|0.010931|0.0006|0.010931|0.0006|18.206015|0.054467|0.01203|0.000661|0.220876|591|0.021218|3401977.746304|0||0||||||||700|179|2|831|311|3401977.746304
N|XNYS|202609|ECC-D|ROUND|10000|LNYYN|9|114941.16|6295|5828|467|0|467|0|0|0|0|0|0|0|-0.080407|-0.004368|-0.080407|-0.004368|-0.110385|-0.005996|-0.050428|-0.002739|-0.050428|-0.002739|18.408887|0.112077|0.04651|0.002526|0.414979|467|0.032784|0.01185|0||0||||||||1450|0|3|0|0|0.01185
N|XNYS|202609|ECC-D|ROUND|10000|LYNNN|1|15264.15|841|0|841|0|841|0|0|0|0|0|0|0|0.07|0.003849|0.07|0.003849|0.07|0.003849|0.07|0.003849|0.03|0.00165|18.185|0.07|0.07|0.003849|1|0|||841|0.014484|0||||||||841|0||||
N|XNYS|202609|ECC-D|ROUND|10000|LYNYN|6|86556.92|4750|2283|2367|100|2367|100|0|0|0|0|0|0|0.042282|0.002318|0.035634|0.001954|-0.013008|-0.000713|0.023798|0.001305|0.066473|0.003644|18.239662|0.086344|0.08623|0.004728|0.998686|7|0.02|0.018515|2460|0.04236|0||||||||2400|104||||
N|XNYS|202609|ECC-D|ROUND|20000|LNNNN|7|247369.88|13378|13353|25|0|0|0|0|0|0|6|19|0|-0.13|-0.007291|-0.13|-0.007291|-0.13|-0.007291|-0.13|-0.007291|-0.13|-0.007291|17.83||||||||||||||||||||1|58|25|58549.507055
N|XNYS|202609|ECC-D|ROUND|20000|LNNYN|1|21898.8|1185|1185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECC-D|ROUND|20000|LNYNN|5|152705.75|8362|7394|968|0|764|1|12|84|0|0|104|3|-0.093543|-0.005137|-0.093543|-0.005137|-0.102438|-0.005626|-0.098512|-0.00541|-0.094731|-0.005203|18.208326|0.19624|0.156302|0.008584|0.796483|968|0.019969|12481.08405|0||0||||||||1300|606|3|923|908|12481.08405
N|XNYS|202609|ECC-D|ROUND|20000|LNYYN|6|180908.5|9925|9122|803|0|803|0|0|0|0|0|0|0|0.125355|0.006914|0.125355|0.006914|0.125355|0.006914|0.125355|0.006914|-0.144645|-0.007978|18.13|0.24|0.125355|0.006914|0.522312|803|0.057323|0.011565|0||0||||||||400|403|2|0|0|0.011565
N|XNYS|202609|ECC-D|ROUND|20000|LYNYN|4|142916.8|7855|5240|2615|0|2615|0|0|0|0|0|0|0|0.016057|0.00089|0.022654|0.001255|0.033572|0.00186|0.058447|0.003238|0.055407|0.003069|18.051797|0.113423|0.030551|0.001692|0.269353|1667|0.065|0.011155|948|0.013376|0||||||||1000|1615||||
N|XNYS|202609|ECC-D|ROUND|200000|LYNYN|2|1471432.74|80194|79994|200|0|200|0|0|0|0|0|0|0|0.085|0.004603|0.085|0.004603|0.085|0.004603|0.085|0.004603|0.085|0.004603|18.465|0.1|0.1|0.005416|1|0|||200|0.011324|0||||||||200|0||||
N|XNYS|202609|ECC-D|ROUND|5000|LNNNN|122|769113.18|41789|39251|2538|0|0|13|0|500|0|0|0|2025|-0.045449|-0.002508|-0.045449|-0.002508|-0.040985|-0.002261|-0.051359|-0.002834|-0.060559|-0.003341|18.123802||||||||||||||||||||9|2384|1843|1821460.215017
N|XNYS|202609|ECC-D|ROUND|5000|LNNYN|66|484194.67|26426|26416|10|0|10|0|0|0|0|0|0|0|-0.01|-0.00056|-0.01|-0.00056|-0.01|-0.00056|-0.05|-0.002802|0.01|0.00056|17.845||||||||||||||||||||1|0|0|0.01265
N|XNYS|202609|ECC-D|ROUND|5000|LNYNN|9|62655.59|3428|2869|559|0|51|4|0|0|0|0|79|425|-0.003685|-0.000204|-0.003685|-0.000204|-0.006422|-0.000355|-0.000769|-0.000043|0.00542|0.0003|18.067576|0.070322|0.027531|0.001524|0.391503|559|0.021395|2130006.764401|0||0||||||||877|27|4|909|508|2130006.764401
N|XNYS|202609|ECC-D|ROUND|5000|LNYYN|498|2825522.86|152159|152117|42|0|42|0|0|0|0|0|0|0|0.008095|0.000443|0.008095|0.000443|0.008095|0.000443|0.005238|0.000287|0.010238|0.000561|18.260476|0.029524|0.008095|0.000443|0.274194|42|0.010714|0.013322|0||0||||||||1090|0|3|0|0|0.013322
N|XNYS|202609|ECC-D|ROUND|5000|LYNYN|25|166756.66|9169|4541|4628|0|4628|0|0|0|0|0|0|0|0.021426|0.001182|0.021426|0.001182|0.017578|0.000969|-0.005484|-0.000302|-0.001625|-0.00009|18.134218|0.09264|0.075709|0.004175|0.817232|865|0.045295|0.01626|3763|0.015104|0||||||||5063|80||||
N|XNYS|202609|ECC-D|ROUND|50000|LNNNN|7|578969.04|31515|25576|5939|0|0|364|399|0|0|523|4653|0|-0.054563|-0.002995|-0.114587|-0.00629|-0.114587|-0.00629|-0.114587|-0.00629|-0.088648|-0.004866|18.217699||||||||||||||||||||2|4142|4027|51517.604162
N|XNYS|202609|ECC-D|ROUND|50000|LNYYN|3|400273.84|21937|21858|79|0|79|0|0|0|0|0|0|0|0.08|0.00443|0.08|0.00443|0.08|0.00443|-0.06|-0.003322|-0.2|-0.011074|18.06|0.16|0.08|0.00443|0.5|79|0.04|0.007418|0||0||||||||200|0|1|0|0|0.007418
N|XNYS|202609|ECC-D|ROUND|50000|LYNYN|2|164936.34|9005|5677|3328|0|3328|0|0|0|0|0|0|0|-0.004892|-0.000268|0.111839|0.006131|0.111839|0.006131|0.111839|0.006131|0.128882|0.007066|18.240409|0.162957|0.159952|0.008769|0.981561|300|0.016667|0.024552|3028|0.025574|0||||||||3100|228||||
N|XNYS|202609|ECCC|ODD|0|LNNNN|919|27950.35|1130|1100|28|0|5|1|0|1|0|1|0|20|-0.202857|-0.008197|-0.202857|-0.008197|-0.202857|-0.008197|-0.202143|-0.008169|-0.202143|-0.008169|24.74625||||||||||||||||||||9|322|9|8095894.813833
N|XNYS|202609|ECCC|ODD|0|LNNYN|880|23744.12|960|954|6|0|6|0|0|0|0|0|0|0|-0.201667|-0.008107|-0.201667|-0.008107|-0.201667|-0.008107|-0.201667|-0.008107|-0.21|-0.008442|24.875||||||||||||||||||||6|0|0|0.011242
N|XNYS|202609|ECCC|ODD|0|LNYNN|21|997.49|40|35|5|0|0|1|2|0|1|0|0|1|0.212|0.008526|0.212|0.008526|0.212|0.008526|0.212|0.008526|0.212|0.008526|24.865|0.542|0.202|0.008124|0.372694|5|0.17|776597.925707|0||0||||||||5|0|5|1|0|776597.925707
N|XNYS|202609|ECCC|ODD|0|LNYYN|63|2778.63|112|84|28|0|28|0|0|0|0|0|0|0|0.171429|0.006936|0.171429|0.006936|0.171429|0.006936|0.170714|0.006907|0.172143|0.006965|24.714643|0.409286|0.176429|0.007139|0.431065|28|0.116429|0.00974|0||0||||||||28|0|13|0|0|0.00974
N|XNYS|202609|ECCC|ODD|0|LYNYN|18|929.12|37|0|37|0|37|0|0|0|0|0|0|0|0.374054|0.015014|0.374054|0.015014|0.374054|0.015014|0.374054|0.015014|0.374054|0.015014|24.912973|0.425946|0.374054|0.015014|0.878173|16|0.06|0.010551|21|0.011509|0||||||||37|0||||
N|XNYS|202609|ECCC|ODD|1000|LNNNN|20|27641.18|1105|1088|17|0|0|0|0|0|0|0|17|0|-0.2|-0.007984|-0.2|-0.007984|-0.2|-0.007984|-0.2|-0.007984|-0.2|-0.007984|25.05||||||||||||||||||||1|32|17|224228.68223
N|XNYS|202609|ECCC|ODD|1000|LNNYN|7|9860.79|395|322|73|0|73|0|0|0|0|0|0|0|-0.07|-0.002794|-0.07|-0.002794|-0.07|-0.002794|-0.07|-0.002794|-0.07|-0.002794|25.055||||||||||||||||||||1|0|0|0.013371
N|XNYS|202609|ECCC|ODD|1000|LNYNN|5|6756.7|270|220|50|0|0|0|0|0|0|0|0|50|0.07|0.002794|0.07|0.002794|0.07|0.002794|0.07|0.002794|0.07|0.002794|25.05|0.5|0.06|0.002395|0.12|50|0.22|13804841.426957|0||0||||||||50|0|1|50|0|13804841.426957
N|XNYS|202609|ECCC|ODD|1000|LNYYN|2|2805.13|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECCC|ODD|1000|LYNYN|6|9382.2|375|50|325|0|325|0|0|0|0|0|0|0|0.198062|0.007947|0.198062|0.007947|0.185138|0.007428|0.185138|0.007428|0.185138|0.007428|24.923123|0.198062|0.198062|0.007947|1|0|||325|0.012736|0||||||||325|0||||
N|XNYS|202609|ECCC|ODD|250|LNNNN|17|10571.72|425|405|20|0|0|0|0|0|0|0|0|20|0.1975|0.007884|0.1975|0.007884|0.1975|0.007884|0.1975|0.007884|0.0575|0.002295|25.05||||||||||||||||||||1|1|1|1116449.424801
N|XNYS|202609|ECCC|ODD|250|LNNYN|9|5982.82|240|221|19|0|19|0|0|0|0|0|0|0|-0.2|-0.008008|-0.2|-0.008008|-0.2|-0.008008|-0.2|-0.008008|-0.05|-0.002002|24.975||||||||||||||||||||1|0|0|0.012937
N|XNYS|202609|ECCC|ODD|250|LNYNN|1|575.46|23|0|23|0|0|0|0|0|0|0|0|23|0.07|0.002794|0.07|0.002794|0.07|0.002794|0.07|0.002794|0.07|0.002794|25.05|0.5|0.06|0.002395|0.12|23|0.22|13804841.426764|0||0||||||||23|0|1|23|0|13804841.426764
N|XNYS|202609|ECCC|ODD|250|LNYYN|2|1009.22|40|0|40|0|40|0|0|0|0|0|0|0|0.17125|0.006815|0.24025|0.009561|0.14825|0.0059|0.14825|0.0059|0.14825|0.0059|25.127625|0.34475|0.17125|0.006815|0.496737|40|0.08675|0.008748|0||0||||||||40|0|2|0|0|0.008748
N|XNYS|202609|ECCC|ODD|250|LYNYN|26|22119.9|880|749|131|0|131|0|0|0|0|0|0|0|0.187786|0.007538|0.18687|0.007501|0.216183|0.008678|0.216183|0.008678|0.203511|0.008169|24.912366|0.193282|0.187786|0.007538|0.971564|12|0.03|0.011478|119|0.010664|0||||||||131|0||||
N|XNYS|202609|ECCC|ROUND|1000|LNNNN|346|920204.1|37204|36851|341|0|100|0|0|0|0|0|1|240|-0.313196|-0.012592|-0.313196|-0.012592|-0.17478|-0.007027|-0.154252|-0.006202|-0.153812|-0.006184|24.872947||||||||||||||||||||4|567|150|9594420.067278
N|XNYS|202609|ECCC|ROUND|1000|LNNYN|5|18808.75|753|753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECCC|ROUND|1000|LNYYN|8|22391|900|898|2|0|2|0|0|0|0|0|0|0|0.35|0.014199|0.35|0.014199|0.35|0.014199|0.35|0.014199|0.35|0.014199|24.65|0.5|0.36|0.014604|0.72|2|0.07|0.006748|0||0||||||||100|0|1|0|0|0.006748
N|XNYS|202609|ECCC|ROUND|1000|LYNYN|5|12662|510|280|230|0|230|0|0|0|0|0|0|0|0.108696|0.004356|0.026087|0.001045|0.026087|0.001045|0.065217|0.002613|0.06087|0.002439|24.955652|0.111304|0.108696|0.004356|0.976563|30|0.01|0.013415|200|0.012425|0||||||||300|0||||
N|XNYS|202609|ECCC|ROUND|10000|LNNNN|40|584364.42|23339|22923|394|0|0|0|0|0|0|0|0|394|-0.144797|-0.005851|-0.144797|-0.005851|-0.144797|-0.005851|-0.16764|-0.006774|-0.175|-0.007072|24.746104||||||||||||||||||||5|429|398|18108555.407977
N|XNYS|202609|ECCC|ROUND|10000|LNYNN|2|27351|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECCC|ROUND|10000|LNYYN|1|14688|600|501|99|0|99|0|0|0|0|0|0|0|0.29|0.011765|0.29|0.011765|0.29|0.011765|0.29|0.011765|0.29|0.011765|24.65|0.5|0.3|0.01217|0.6|99|0.1|0.010053|0||0||||||||200|0|1|0|0|0.010053
N|XNYS|202609|ECCC|ROUND|20000|LNNNN|5|116035.6|4644|2588|2056|0|0|0|0|0|0|0|12|2044|-0.188405|-0.007626|-0.168035|-0.006802|-0.169903|-0.006877|-0.134358|-0.005439|-0.13214|-0.005349|24.704173||||||||||||||||||||3|14|12|12416709.689777
N|XNYS|202609|ECCC|ROUND|20000|LNYNN|1|29880|1200|1160|40|0|0|0|0|0|0|0|0|40|-0.2|-0.008|-0.2|-0.008|-0.2|-0.008|-0.2|-0.008|-0.2|-0.008|25|0.6|0.2|0.008|0.333333|40|0.2|349646.668698|0||0||||||||600|0|1|42|40|349646.668698
N|XNYS|202609|ECCC|ROUND|20000|LNYYN|1|29880|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECCC|ROUND|200000|LNNNN|15|4079850|165000|165000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|0|
N|XNYS|202609|ECCC|ROUND|200000|LNYNN|7|1866150.1|74998|74998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|57|0|
N|XNYS|202609|ECCC|ROUND|200000|LYNYN|1|222680.7|8943|7899|1044|0|1044|0|0|0|0|0|0|0|0.11|0.004462|0.07|0.00284|0.07|0.00284|0|0|0|0|24.65|0.5|0.5|0.020284|1|0|||1044|0.010496|0||||||||1000|44||||
N|XNYS|202609|ECCC|ROUND|5000|LNNNN|31|238604.97|9630|9381|249|0|0|0|0|0|0|0|0|249|-0.020803|-0.000835|-0.020803|-0.000835|-0.020803|-0.000835|-0.020803|-0.000835|-0.020803|-0.000835|24.91||||||||||||||||||||1|406|249|22845458.667236
N|XNYS|202609|ECCC|ROUND|5000|LNYNN|2|15272.8|610|380|230|0|0|0|0|0|0|230|0|0|-0.042609|-0.001703|0.04|0.001598|0.04|0.001598|0.04|0.001598|0.05|0.001998|25.025|0.35|0.05|0.001998|0.142857|230|0.15|12876.396716|0||0||||||||200|30|1|100|100|12876.396716
N|XNYS|202609|ECCC|ROUND|5000|LNYYN|1|5012|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECCC|ROUND|5000|LYNYN|3|19773.5|790|460|330|0|330|0|0|0|0|0|0|0|-0.003636|-0.000146|-0.003636|-0.000146|-0.003636|-0.000146|-0.003636|-0.000146|-0.007576|-0.000303|24.976515|0.071212|0.071212|0.002851|1|0|||330|0.013881|0||||||||300|30||||
N|XNYS|202609|ECCC|ROUND|50000|LYNYN|2|240089.17|9644|8343|1301|0|1301|0|0|0|0|0|0|0|0.312275|0.012649|0.312275|0.012649|0.213121|0.008633|0.196979|0.007979|0.196979|0.007979|24.687317|0.420753|0.414604|0.016794|0.985385|200|0.02|0.018624|1101|0.02082|0||||||||400|901||||
N|XNYS|202609|ECCU|ODD|0|LNNNN|145|7144.56|284|248|36|0|2|1|0|1|4|10|13|5|-0.018611|-0.00074|-0.018611|-0.00074|0.015556|0.000618|0.001111|0.000044|-0.047778|-0.0019|25.150694||||||||||||||||||||22|14|6|402456.621813
N|XNYS|202609|ECCU|ODD|0|LNNYN|111|3857.62|152|149|3|0|3|0|0|0|0|0|0|0|-0.033333|-0.001308|-0.033333|-0.001308|-0.073333|-0.002878|-0.106667|-0.004187|0.006667|0.000262|25.476667||||||||||||||||||||3|0|0|0.01041
N|XNYS|202609|ECCU|ODD|0|LNYNN|13|587.96|23|16|7|0|1|0|0|0|1|0|0|5|-0.025714|-0.001002|-0.025714|-0.001002|-0.012857|-0.000501|0|0|-0.001429|-0.000056|25.662143|0.184286|0.095714|0.00373|0.51938|7|0.044286|9772868.47648|0||0||||||||7|0|3|5|0|9772868.47648
N|XNYS|202609|ECCU|ODD|0|LNYYN|336|21127.09|844|790|54|0|54|0|0|0|0|0|0|0|0.029444|0.001174|0.029444|0.001174|0.032222|0.001285|0.029259|0.001167|0.029259|0.001167|25.082778|0.09|0.02963|0.001181|0.329218|54|0.030185|0.01095|0||0||||||||59|0|20|0|0|0.01095
N|XNYS|202609|ECCU|ODD|0|LYNNN|10|301.86|12|0|12|0|12|0|0|0|0|0|0|0|0.098333|0.003912|0.1|0.003979|0.028333|0.001127|0.073333|0.002918|0.095|0.00378|25.13375|0.115833|0.1125|0.004476|0.971223|2|0.01|0.011923|10|0.011559|0||||||||12|0||||
N|XNYS|202609|ECCU|ODD|0|LYNYN|113|5439.12|217|47|170|0|170|0|0|0|0|0|0|0|0.080824|0.003223|0.081|0.00323|0.080588|0.003213|0.078706|0.003138|0.087235|0.003478|25.080471|0.101647|0.081059|0.003232|0.797454|63|0.027778|0.009294|107|0.010678|0||||||||170|0||||
N|XNYS|202609|ECCU|ODD|1000|LNNNN|25|37590.39|1506|1238|268|0|47|0|0|0|0|4|54|163|-0.048433|-0.001938|-0.048433|-0.001938|-0.075373|-0.003016|-0.052948|-0.002118|-0.029403|-0.001176|24.995075||||||||||||||||||||7|292|173|7061831.87251
N|XNYS|202609|ECCU|ODD|1000|LNNYN|5|9667.71|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECCU|ODD|1000|LNYNN|2|2229.44|89|88|1|0|0|1|0|0|0|0|0|0|0.05|0.001985|0.05|0.001985|0.05|0.001985|0.05|0.001985|-0.03|-0.001191|25.185|0.07|0.05|0.001985|0.714286|1|0.01|0.625101|0||0||||||||40|0|1|1|1|0.625101
N|XNYS|202609|ECCU|ODD|1000|LNYYN|22|31232.23|1240|1149|91|0|91|0|0|0|0|0|0|0|0.188352|0.007352|0.188352|0.007352|0.188352|0.007352|0.185604|0.007245|0.186154|0.007267|25.617692|0.247912|0.188352|0.007352|0.759752|91|0.02978|0.011128|0||0||||||||139|0|2|0|0|0.011128
N|XNYS|202609|ECCU|ODD|1000|LYNNN|3|7615.08|297|0|198|99|198|99|0|0|0|0|0|0|-0.016801|-0.000655|-0.016801|-0.000655|-0.106801|-0.004163|-0.096801|-0.003773|-0.026801|-0.001045|25.653333|0.086667|0.086532|0.003373|0.998446|2|0.01|0.017533|295|0.30433|0||||||||297|0||||
N|XNYS|202609|ECCU|ODD|1000|LYNYN|20|35733.65|1425|677|748|0|748|0|0|0|0|0|0|0|0.023877|0.000952|0.010775|0.00043|0.01738|0.000693|-0.024332|-0.00097|-0.028329|-0.00113|25.07242|0.073476|0.073476|0.002931|1|0|||748|0.013107|0||||||||748|0||||
N|XNYS|202609|ECCU|ODD|250|LNNNN|15|7757.45|309|278|31|0|0|0|0|0|1|0|20|10|-0.07|-0.002794|-0.07|-0.002794|-0.07|-0.002794|-0.07|-0.002794|-0.07|-0.002794|25.053387||||||||||||||||||||2|33|12|315049.400968
N|XNYS|202609|ECCU|ODD|250|LNNYN|8|5277.92|210|181|29|0|29|0|0|0|0|0|0|0|-0.053793|-0.002149|-0.053793|-0.002149|-0.053793|-0.002149|-0.053793|-0.002149|-0.053448|-0.002135|25.033103||||||||||||||||||||2|0|0|0.011194
N|XNYS|202609|ECCU|ODD|250|LNYNN|11|4479.83|178|142|36|0|0|0|0|0|13|0|3|20|0.051667|0.002063|0.051667|0.002063|0.049167|0.001963|0.049167|0.001963|0.049167|0.001963|25.042778|0.073333|0.051667|0.002063|0.704545|36|0.010833|2285775.223297|0||0||||||||49|0|3|33|22|2285775.223297
N|XNYS|202609|ECCU|ODD|250|LNYYN|16|9192.31|366|325|41|0|41|0|0|0|0|0|0|0|0.114878|0.004539|0.114878|0.004539|0.114878|0.004539|0.114878|0.004539|0.114878|0.004539|25.307439|0.177317|0.114878|0.004539|0.647868|41|0.03122|0.009665|0||0||||||||41|0|2|0|0|0.009665
N|XNYS|202609|ECCU|ODD|250|LYNYN|10|6604.38|264|166|98|0|98|0|0|0|0|0|0|0|0.074388|0.002969|0.074388|0.002969|0.060102|0.002399|0.013163|0.000525|0.030306|0.00121|25.054031|0.074388|0.074388|0.002969|1|0|||98|0.011859|0||||||||98|0||||
N|XNYS|202609|ECCU|ROUND|1000|LNNNN|2185|5532028.68|219679|215362|4317|0|0|0|100|100|1299|1090|316|1412|-0.015085|-0.000597|-0.012824|-0.000507|0.021582|0.000854|0.032657|0.001292|0.004188|0.000166|25.277246||||||||||||||||||||86|5778|4136|790126.32037
N|XNYS|202609|ECCU|ROUND|1000|LNNYN|13|43307.24|1725|1712|13|0|13|0|0|0|0|0|0|0|-0.09|-0.003592|-0.09|-0.003592|-0.09|-0.003592|-0.09|-0.003592|-0.09|-0.003592|25.055||||||||||||||||||||1|0|0|0.011493
N|XNYS|202609|ECCU|ROUND|1000|LNYNN|121|305224.8|12193|11670|523|0|61|71|0|0|198|0|193|0|-0.008967|-0.000354|-0.008967|-0.000354|0.051472|0.00203|0.054379|0.002144|0.028317|0.001117|25.359465|0.168222|0.034149|0.001347|0.203001|523|0.067036|50081.5172|0||0||||||||693|0|6|524|431|50081.5172
N|XNYS|202609|ECCU|ROUND|1000|LNYYN|90|260811.47|10348|9442|906|0|906|0|0|0|0|0|0|0|0.091733|0.003606|0.091733|0.003606|0.101667|0.003996|0.095044|0.003736|0.084062|0.003304|25.441805|0.156015|0.091733|0.003606|0.587973|906|0.032141|0.009188|0||0||||||||1454|0|12|0|0|0.009188
N|XNYS|202609|ECCU|ROUND|1000|LYNNN|1|2493|100|0|100|0|100|0|0|0|0|0|0|0|0.15|0.005999|0.15|0.005999|0.04|0.0016|0.06|0.0024|0.14|0.005599|25.005|0.15|0.15|0.005999|1|0|||100|0.010197|0||||||||100|0||||
N|XNYS|202609|ECCU|ROUND|1000|LYNYN|55|151787.66|6054|4118|1936|0|1936|0|0|0|0|0|0|0|0.063037|0.002504|0.063037|0.002504|0.063037|0.002504|0.039793|0.001581|0.033781|0.001342|25.17561|0.080599|0.078533|0.003119|0.974366|100|0.02|0.010744|1836|0.011456|0||||||||1936|0||||
N|XNYS|202609|ECCU|ROUND|10000|LNNNN|20|253150.45|10037|8415|1622|0|0|0|0|0|0|0|0|1622|-0.020111|-0.000797|-0.017645|-0.000699|-0.02254|-0.000893|-0.02254|-0.000893|-0.026856|-0.001064|25.240604||||||||||||||||||||6|997|551|4052933.512289
N|XNYS|202609|ECCU|ROUND|10000|LNNYN|1|10208|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECCU|ROUND|10000|LNYNN|7|91593.2|3656|3330|271|0|0|0|0|0|0|0|2|269|-0.098081|-0.003924|-0.098081|-0.003924|-0.098081|-0.003924|-0.098081|-0.003924|-0.098081|-0.003924|24.993026|0.1|0.039705|0.001589|0.397048|271|0.030148|3310006.888381|0||0||||||||800|0|2|402|402|3310006.888381
N|XNYS|202609|ECCU|ROUND|10000|LNYYN|14|191600.49|7635|7535|100|0|100|0|0|0|0|0|0|0|0.09|0.003578|0.09|0.003578|0.09|0.003578|0.05|0.001988|0.03|0.001193|25.155|0.11|0.09|0.003578|0.818182|100|0.01|0.012421|0||0||||||||400|0|1|0|0|0.012421
N|XNYS|202609|ECCU|ROUND|10000|LYNYN|15|186944.95|7415|4527|2888|0|2888|0|0|0|0|0|0|0|0.014861|0.000588|0.01313|0.000519|0.005512|0.000218|0.01232|0.000487|0.019453|0.00077|25.276562|0.072417|0.071717|0.002837|0.990341|101|0.01|0.029562|2787|0.014808|0||||||||2800|88||||
N|XNYS|202609|ECCU|ROUND|20000|LNNNN|20|565092|22495|20746|1749|0|0|0|0|0|0|0|300|1449|0.033711|0.001347|0.033711|0.001347|0.033711|0.001347|0.06287|0.002513|0.06287|0.002513|25.018765||||||||||||||||||||4|1835|1060|5868808.971311
N|XNYS|202609|ECCU|ROUND|20000|LNYNN|3|110822.84|4443|2865|1578|0|0|0|0|0|1|0|599|978|-0.021812|-0.00087|-0.021812|-0.00087|-0.007883|-0.000315|-0.023029|-0.000919|-0.026198|-0.001045|25.06|0.1|0.02|0.000798|0.2|1578|0.04|377559.617715|0||0||||||||400|1178|1|1102|1100|377559.617715
N|XNYS|202609|ECCU|ROUND|20000|LNYYN|9|315650.99|12609|12609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECCU|ROUND|20000|LYNYN|5|128967.36|5109|2609|2500|0|2500|0|0|0|0|0|0|0|0.046|0.001813|0.046|0.001813|0.046|0.001813|0.046|0.001813|0.046|0.001813|25.371|0.134|0.134|0.005282|1|0|||2500|0.011261|0||||||||2500|0||||
N|XNYS|202609|ECCU|ROUND|5000|LNNNN|24|165758.42|6585|5884|640|0|0|0|0|0|0|0|3|637|-0.00625|-0.00025|-0.00625|-0.00025|0.016625|0.000666|0.060687|0.00243|0.014578|0.000584|24.976117||||||||||||||||||||5|490|398|8331949.446319
N|XNYS|202609|ECCU|ROUND|5000|LNNYN|4|27623.21|1101|1101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECCU|ROUND|5000|LNYNN|7|48695.52|1940|666|1274|0|0|102|0|0|0|0|200|972|0.037221|0.001485|0.037221|0.001485|0.032912|0.001313|0.054662|0.002181|0.052441|0.002093|25.061276|0.16635|0.060808|0.002426|0.365545|1274|0.052771|2282120.989403|0||0||||||||1275|0|6|591|581|2282120.989403
N|XNYS|202609|ECCU|ROUND|5000|LNYYN|21|138326.87|5510|5108|402|0|402|0|0|0|0|0|0|0|0.086517|0.003401|0.086517|0.003401|0.086517|0.003401|0.086517|0.003401|0.084279|0.003313|25.435448|0.156667|0.104428|0.004106|0.666561|402|0.026119|0.007354|0||0||||||||500|112|3|0|0|0.007354
N|XNYS|202609|ECCU|ROUND|5000|LYNYN|23|157592.12|6260|2961|3299|0|3299|0|0|0|0|0|0|0|0.031998|0.001271|0.031998|0.001271|0.034404|0.001366|0.018945|0.000752|0.008942|0.000355|25.180036|0.096193|0.092555|0.003676|0.962186|200|0.03|0.012414|3099|0.013954|0||||||||3202|97||||
N|XNYS|202609|ECCU|ROUND|50000|LNNNN|11|836844.29|33316|30783|2533|0|0|0|0|0|0|0|0|2533|-0.134931|-0.005277|-0.134931|-0.005277|-0.134931|-0.005277|-0.134931|-0.005277|-0.121113|-0.004737|25.570195||||||||||||||||||||4|4621|4442|6196106.830193
N|XNYS|202609|ECCU|ROUND|50000|LNYNN|2|246986.74|9763|9563|200|0|0|0|0|0|0|0|0|200|-0.05|-0.001964|-0.05|-0.001964|-0.05|-0.001964|-0.05|-0.001964|-0.05|-0.001964|25.46|0.22|0.02|0.000786|0.090909|200|0.1|7332228.345719|0||0||||||||300|0|1|300|300|7332228.345719
N|XNYS|202609|ECCU|ROUND|50000|LNYYN|3|250852.5|10050|10050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECCV|ODD|0|LNNNN|3061|79084.22|3286|3250|36|0|3|3|1|0|1|1|18|9|-0.16|-0.006669|-0.159444|-0.006646|-0.166667|-0.006947|-0.156389|-0.006518|-0.145833|-0.006078|23.9925||||||||||||||||||||20|1887|24|911406.112448
N|XNYS|202609|ECCV|ODD|0|LNNYN|4278|111426.25|4626|4621|5|0|5|0|0|0|0|0|0|0|-0.134|-0.005546|-0.134|-0.005546|-0.062|-0.002566|-0.062|-0.002566|-0.07|-0.002897|24.161||||||||||||||||||||5|0|0|0.010111
N|XNYS|202609|ECCV|ODD|0|LNYNN|115|2761.71|115|113|2|0|1|1|0|0|0|0|0|0|0.095|0.003938|0.095|0.003938|0.085|0.003524|0.085|0.003524|0.06|0.002487|24.1225|0.425|0.095|0.003938|0.223529|2|0.165|0.317555|0||0||||||||2|0|2|29|0|0.317555
N|XNYS|202609|ECCV|ODD|0|LNYYN|323|19006.48|786|745|41|0|41|0|0|0|0|0|0|0|0.209512|0.008739|0.212683|0.008871|0.212439|0.008861|0.214146|0.008932|0.217317|0.009065|23.974024|0.368537|0.216585|0.009034|0.58769|41|0.075976|0.008342|0||0||||||||59|0|19|0|0|0.008342
N|XNYS|202609|ECCV|ODD|0|LYNNN|43|1039.32|43|0|43|0|43|0|0|0|0|0|0|0|0.033256|0.001378|0.029767|0.001233|0.043256|0.001792|0.012558|0.00052|0.03093|0.001282|24.135233|0.102093|0.037674|0.001561|0.369021|38|0.036447|0.011396|5|0.011984|0||||||||43|0||||
N|XNYS|202609|ECCV|ODD|0|LYNYN|72|4995.16|207|21|186|0|186|0|0|0|0|0|0|0|0.111505|0.004619|0.109247|0.004525|0.111022|0.004599|0.107634|0.004459|0.093441|0.003871|24.14078|0.202742|0.134892|0.005588|0.665341|127|0.049685|0.009177|59|0.012634|0||||||||186|0||||
N|XNYS|202609|ECCV|ODD|1000|LNNNN|85|127630.99|5290|5142|148|0|30|0|0|0|0|0|118|0|-0.077297|-0.003207|-0.134054|-0.005562|-0.138108|-0.005731|0.023784|0.000987|-0.028919|-0.0012|24.100135||||||||||||||||||||3|222|125|103646.063663
N|XNYS|202609|ECCV|ODD|1000|LNNYN|10|15366.53|642|513|129|0|129|0|0|0|0|0|0|0|-0.066977|-0.002789|-0.066977|-0.002789|-0.066977|-0.002789|-0.066977|-0.002789|-0.066977|-0.002789|24.014496||||||||||||||||||||2|0|0|0.006774
N|XNYS|202609|ECCV|ODD|1000|LNYNN|4|7204.08|298|104|194|0|45|51|0|0|0|0|0|98|0.060258|0.002493|0.060258|0.002493|0.039381|0.001629|0.039381|0.001629|0.037062|0.001533|24.171959|0.330309|0.065361|0.002704|0.197878|194|0.132474|2672247.421786|0||0||||||||199|0|3|1|1|2672247.421786
N|XNYS|202609|ECCV|ODD|1000|LNYYN|18|28574.97|1185|953|232|0|232|0|0|0|0|0|0|0|0.135086|0.005604|0.135086|0.005604|0.131983|0.005475|0.130345|0.005407|0.130172|0.0054|24.106724|0.360862|0.135086|0.005604|0.374343|232|0.112888|0.008452|0||0||||||||595|0|7|0|0|0.008452
N|XNYS|202609|ECCV|ODD|1000|LYNNN|7|14563.99|604|0|506|98|506|98|0|0|0|0|0|0|0.116126|0.004807|0.099735|0.004129|0.044007|0.001822|-0.035497|-0.001469|-0.042219|-0.001748|24.155803|0.211043|0.211043|0.008737|1|0|||604|0.111414|0||||||||604|0||||
N|XNYS|202609|ECCV|ODD|1000|LYNYN|26|55677.76|2308|43|2265|0|2265|0|0|0|0|0|0|0|0.145598|0.006022|0.117792|0.004872|0.056349|0.002331|0.00955|0.000395|-0.029656|-0.001227|24.176934|0.19823|0.195068|0.008068|0.984053|166|0.021566|0.007482|2099|0.012877|0||||||||2265|0||||
N|XNYS|202609|ECCV|ODD|250|LNNNN|69|52323.42|2172|2073|99|0|39|0|0|0|0|2|10|48|0.008283|0.000344|0.015253|0.000634|0.001313|0.000055|0.015253|0.000634|-0.057778|-0.0024|24.073434||||||||||||||||||||5|137|57|5260028.634499
N|XNYS|202609|ECCV|ODD|250|LNNYN|11|9747.36|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECCV|ODD|250|LNYNN|8|6229.56|259|79|180|0|100|0|0|0|0|0|0|80|0.127778|0.005301|0.127778|0.005301|0.149389|0.006197|0.155556|0.006453|0.053333|0.002213|24.105|0.31|0.158889|0.006592|0.512545|180|0.075556|3822049.823647|0||0||||||||180|0|6|38|21|3822049.823647
N|XNYS|202609|ECCV|ODD|250|LNYYN|10|6100.28|253|187|66|0|66|0|0|0|0|0|0|0|0.143939|0.005943|0.143939|0.005943|0.143939|0.005943|0.143939|0.005943|0.15|0.006193|24.220909|0.298182|0.181818|0.007507|0.609756|66|0.058182|0.010507|0||0||||||||66|0|3|0|0|0.010507
N|XNYS|202609|ECCV|ODD|250|LYNYN|12|7148.39|297|95|202|0|202|0|0|0|0|0|0|0|0.066089|0.00275|0.062673|0.002608|0.073069|0.00304|0.08604|0.00358|0.050891|0.002118|24.033267|0.212475|0.143663|0.005978|0.676142|63|0.110317|0.011043|139|0.01065|0||||||||202|0||||
N|XNYS|202609|ECCV|ROUND|1000|LNNNN|2738|6647786.18|276953|271308|5645|0|0|303|200|206|3155|876|386|519|-0.136475|-0.005653|-0.118262|-0.004898|-0.066103|-0.002738|-0.038455|-0.001593|0.012627|0.000523|24.143428||||||||||||||||||||88|7476|5859|214668.319945
N|XNYS|202609|ECCV|ROUND|1000|LNNYN|59|242569|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECCV|ROUND|1000|LNYNN|33|83564.5|3475|2949|526|0|300|0|25|0|1|0|100|100|-0.010932|-0.000454|-0.011122|-0.000462|-0.029297|-0.001217|0.002567|0.000107|0.025361|0.001054|24.06943|0.179696|0.012053|0.000501|0.067076|526|0.083821|1358047.645248|0||0||||||||700|0|6|243|232|1358047.645248
N|XNYS|202609|ECCV|ROUND|1000|LNYYN|705|3067922.8|128249|126808|1441|0|1441|0|0|0|0|0|0|0|0.229459|0.009558|0.229459|0.009558|0.229459|0.009558|0.229459|0.009558|0.207391|0.008638|24.00814|0.33864|0.231603|0.009647|0.683921|1441|0.053518|0.010913|0||0||||||||1882|17|14|0|0|0.010913
N|XNYS|202609|ECCV|ROUND|1000|LYNNN|1|2395|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000834|0.02|0.000834|0.08|0.003335|-0.02|-0.000834|-0.1|-0.004168|23.99|0.08|0.08|0.003335|1|0|||100|0.018571|0||||||||100|0||||
N|XNYS|202609|ECCV|ROUND|1000|LYNYN|31|83641.7|3483|1855|1628|0|1628|0|0|0|0|0|0|0|0.086407|0.003591|0.083206|0.003458|0.055565|0.002309|0.075553|0.00314|0.009607|0.000399|24.062564|0.199023|0.191038|0.007939|0.959878|200|0.0325|0.007822|1428|0.011735|0||||||||1742|21||||
N|XNYS|202609|ECCV|ROUND|10000|LNNNN|45|536711.76|22306|21696|610|0|0|0|0|40|0|0|0|570|0.037967|0.00159|0.039951|0.001673|0.039951|0.001673|0.385902|0.016157|0.385902|0.016157|23.885||||||||||||||||||||1|1563|614|1569918.819123
N|XNYS|202609|ECCV|ROUND|10000|LNNYN|35|427320.05|17823|17823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECCV|ROUND|10000|LNYNN|5|78855.1|3274|2581|693|0|169|0|0|0|500|24|0|0|0.191313|0.007875|0.191313|0.007875|0.250476|0.01031|0.250476|0.01031|0.241472|0.00994|24.293983|0.382165|0.243463|0.010022|0.637064|693|0.069351|5786.337029|0||0||||||||1324|0|2|675|675|5786.337029
N|XNYS|202609|ECCV|ROUND|10000|LNYYN|2|31227|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECCV|ROUND|10000|LYNYN|5|75434.54|3137|2588|549|0|549|0|0|0|0|0|0|0|0.046357|0.001941|0.046357|0.001941|0.046357|0.001941|-0.423643|-0.01774|-0.423643|-0.01774|23.88|0.04|0.036357|0.001522|0.908925|100|0.01|0.014247|449|0.014441|0||||||||549|0||||
N|XNYS|202609|ECCV|ROUND|20000|LNNNN|26|715872.15|29927|29927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|165|1|
N|XNYS|202609|ECCV|ROUND|20000|LNYYN|1|23750|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECCV|ROUND|20000|LYNYN|1|26455|1100|900|200|0|200|0|0|0|0|0|0|0|0.05|0.002086|0.05|0.002086|0.05|0.002086|0.05|0.002086|0.05|0.002086|23.97|0.16|0.15|0.006258|0.9375|100|0.01|0.000113|100|0.000432|0||||||||1100|0||||
N|XNYS|202609|ECCV|ROUND|200000|LNNNN|2|824649|34600|34600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECCV|ROUND|5000|LNNNN|35|258022.08|10810|10571|239|0|0|0|0|0|0|0|0|239|-0.1|-0.004187|-0.1|-0.004187|-0.1|-0.004187|-0.1|-0.004187|-0.15|-0.00628|23.885||||||||||||||||||||1|309|300|2466864.421418
N|XNYS|202609|ECCV|ROUND|5000|LNNYN|29|223800|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECCV|ROUND|5000|LNYNN|1|9720|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECCV|ROUND|5000|LNYYN|8|54760.84|2295|1796|499|0|499|0|0|0|0|0|0|0|0.238216|0.009977|0.238216|0.009977|0.238216|0.009977|0.238216|0.009977|0.238216|0.009977|23.877144|0.282265|0.238216|0.009977|0.843947|499|0.022024|0.013328|0||0||||||||542|0|2|0|0|0.013328
N|XNYS|202609|ECCV|ROUND|5000|LYNYN|4|24738.31|1037|767|270|0|270|0|0|0|0|0|0|0|0.092963|0.003898|0.092963|0.003898|0.092963|0.003898|0.092963|0.003898|0.142963|0.005994|23.85|0.1|0.092963|0.003898|0.92963|95|0.01|0.010476|175|0.010677|0||||||||270|0||||
N|XNYS|202609|ECCV|ROUND|50000|LNNNN|31|3072002.6|126222|126220|2|0|0|0|0|0|0|0|2|0|-0.21|-0.008598|-0.21|-0.008598|-0.21|-0.008598|-0.21|-0.008598|-0.21|-0.008598|24.425||||||||||||||||||||1|3|3|211181.909717
N|XNYS|202609|ECCV|ROUND|50000|LNYNN|1|52980.12|2202|1837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECCV|ROUND|50000|LYNYN|1|175643.59|7261|7196|65|0|65|0|0|0|0|0|0|0|-0.022462|-0.00093|0.127538|0.005282|0.127538|0.005282|-0.182462|-0.007557|-0.182462|-0.007557|24.145|0.09|0.077538|0.003211|0.861538|9|0.045|0.022625|56|0.022807|0||||||||200|0||||
N|XNYS|202609|ECF|ODD|0|LNNNN|53|3698.58|305|279|26|0|0|7|0|0|0|0|11|8|-0.038462|-0.003169|-0.038462|-0.003169|-0.038462|-0.003169|-0.038462|-0.003169|-0.041154|-0.003391|12.137115||||||||||||||||||||4|55|30|649561.835256
N|XNYS|202609|ECF|ODD|0|LNNYN|40|3666.8|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECF|ODD|0|LNYYN|434|35499.69|2918|2777|141|0|141|0|0|0|0|0|0|0|0.004468|0.000377|0.004468|0.000377|0.004468|0.000377|0.004468|0.000377|0.005248|0.000442|11.864433|0.049291|0.004965|0.000418|0.100719|141|0.022163|0.014881|0||0||||||||141|0|24|0|0|0.014881
N|XNYS|202609|ECF|ODD|0|LYNYN|9|1149.36|93|28|65|0|65|0|0|0|0|0|0|0|0.047846|0.003866|0.047846|0.003866|0.050923|0.004115|0.047846|0.003866|0.056923|0.0046|12.375308|0.047846|0.047846|0.003866|1|0|||65|0.013184|0||||||||65|0||||
N|XNYS|202609|ECF|ODD|1000|LNNNN|2|2173.8|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECF|ODD|1000|LNNYN|4|4830.76|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECF|ODD|1000|LNYYN|41|47667.65|3878|3782|96|0|96|0|0|0|0|0|0|0|0.05|0.003998|0.05|0.003998|0.05|0.003998|0.05|0.003998|0.05|0.003998|12.505|0.07|0.05|0.003998|0.714286|96|0.01|0.011122|0||0||||||||96|0|1|0|0|0.011122
N|XNYS|202609|ECF|ODD|1000|LYNYN|9|10428.99|858|763|95|0|95|0|0|0|0|0|0|0|0.06|0.004796|0.06|0.004796|0.06|0.004796|0.06|0.004796|0.06|0.004796|12.51|0.06|0.06|0.004796|1|0|||95|0.016924|0||||||||95|0||||
N|XNYS|202609|ECF|ODD|250|LNNNN|23|14038.41|1152|1132|20|0|0|0|0|0|0|0|0|20|-0.04|-0.003176|-0.03|-0.002382|-0.03|-0.002382|-0.03|-0.002382|-0.03|-0.002382|12.595||||||||||||||||||||1|20|20|2259005.814447
N|XNYS|202609|ECF|ODD|250|LNNYN|20|10849.2|883|883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECF|ODD|250|LNYYN|142|71729.2|5842|5842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECF|ODD|250|LYNYN|33|18164.4|1490|1145|345|0|345|0|0|0|0|0|0|0|0.054754|0.004484|0.054174|0.004436|0.086638|0.007095|0.073449|0.006015|0.065333|0.00535|12.211783|0.078058|0.055333|0.004531|0.708875|248|0.015806|0.013058|97|0.013634|0||||||||421|0||||
N|XNYS|202609|ECF|ROUND|1000|LNNNN|42|53742.6|4442|4442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|207|0|
N|XNYS|202609|ECF|ROUND|1000|LNNYN|340|431217.92|35822|35822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECF|ROUND|1000|LNYNN|2|2399|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|ECF|ROUND|1000|LNYYN|306|621595.26|50851|49647|1204|0|1204|0|0|0|0|0|0|0|-0.00814|-0.00068|-0.004817|-0.000403|0.008472|0.000708|0.004319|0.000361|-0.003156|-0.000264|11.961811|0.051728|0.015116|0.001264|0.292229|1204|0.018306|0.011685|0||0||||||||1500|0|10|0|0|0.011685
N|XNYS|202609|ECF|ROUND|1000|LYNYN|394|660182.29|53590|52209|1381|0|1381|0|0|0|0|0|0|0|0.034482|0.002783|0.036655|0.002958|0.036655|0.002958|0.052585|0.004244|0.040999|0.003309|12.390449|0.034482|0.034482|0.002783|1|0|||1381|0.012877|0||||||||1381|0||||
N|XNYS|202609|ECF|ROUND|10000|LNNYN|9|109275.69|8899|8899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECF|ROUND|10000|LYNYN|1|13453|1100|300|800|0|800|0|0|0|0|0|0|0|-0.23|-0.018829|-0.12|-0.009824|-0.08|-0.006549|-0.08|-0.006549|0|0|12.215|0.03|0.03|0.002456|1|0|||800|0.019593|0||||||||1000|0||||
N|XNYS|202609|ECF|ROUND|20000|LNNNN|1|25315.98|2014|2014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECF|ROUND|20000|LNYYN|3|63121|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECF|ROUND|200000|LNNNN|1|305000|25000|24765|235|0|0|0|100|100|0|35|0|0|-0.03|-0.002457|-0.03|-0.002457|-0.065745|-0.005384|-0.14|-0.011466|-0.06|-0.004914|12.21||||||||||||||||||||1|235|235|3629.364823
N|XNYS|202609|ECF|ROUND|5000|LNNNN|2|19432|1600|800|800|0|0|0|0|0|0|0|0|800|0.23|0.018822|0.12|0.00982|0.08|0.006547|0.08|0.006547|0|0|12.22||||||||||||||||||||1|500|0|467992.908746
N|XNYS|202609|ECF|ROUND|5000|LNNYN|26|194499.84|16016|16016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECF|ROUND|5000|LNYYN|35|270248.76|21996|21896|100|0|100|0|0|0|0|0|0|0|0.04|0.003236|0.04|0.003236|0.08|0.006472|0.07|0.005663|0.01|0.000809|12.36|0.12|0.04|0.003236|0.333333|100|0.04|0.018389|0||0||||||||408|0|1|0|0|0.018389
N|XNYS|202609|ECF|ROUND|5000|LYNYN|7|46316.7|3733|1250|2483|0|2483|0|0|0|0|0|0|0|0.021808|0.001743|0.019795|0.001582|0.019795|0.001582|0.019795|0.001582|0.025836|0.002064|12.514609|0.023822|0.023822|0.001904|1|0|||2483|0.020324|0||||||||2483|0||||
N|XNYS|202609|ECF|ROUND|50000|LNNNN|3|371400|30000|27645|2355|0|0|0|0|0|0|0|0|2355|-0.03814|-0.00307|-0.036017|-0.002899|-0.043236|-0.00348|-0.043151|-0.003473|-0.043401|-0.003493|12.42448||||||||||||||||||||3|6988|4885|8370199.487329
N|XNYS|202609|ECF|ROUND|50000|LNYNN|1|125700|10000|8500|1500|0|0|0|0|0|0|0|0|1500|-0.01|-0.000796|-0.01|-0.000796|-0.01|-0.000796|-0.01|-0.000796|-0.02|-0.001591|12.57|0.08|0|0|0|1500|0.04|2778326.132966|0||0||||||||2800|0|1|3846|1656|2778326.132966
N|XNYS|202609|ECF-A|ODD|0|LNNNN|11|481.45|25|17|8|0|0|0|0|0|0|0|2|6|-0.08125|-0.00413|-0.085|-0.004321|-0.08875|-0.004511|0.4225|0.021476|0.0575|0.002923|19.673125||||||||||||||||||||8|6|6|6097711.36766
N|XNYS|202609|ECF-A|ODD|0|LNNYN|81|6974.57|364|355|9|0|9|0|0|0|0|0|0|0|-0.536667|-0.027214|-0.536667|-0.027214|-0.536667|-0.027214|-0.536667|-0.027214|-0.576667|-0.029242|19.720556||||||||||||||||||||2|0|0|0.013961
N|XNYS|202609|ECF-A|ODD|0|LNYNN|2|307.44|16|8|8|0|0|0|0|0|0|0|0|8|0.58|0.029479|0.58|0.029479|0.58|0.029479|0.58|0.029479|0.58|0.029479|19.675|1.85|0.81|0.041169|0.437838|8|0.52|1231701.708423|0||0||||||||8|0|1|0|0|1231701.708423
N|XNYS|202609|ECF-A|ODD|0|LNYYN|12|381.2|20|14|6|0|6|0|0|0|0|0|0|0|0.24|0.012337|0.24|0.012337|0.24|0.012337|-0.223333|-0.01148|0.126667|0.006511|19.453333|0.436667|0.24|0.012337|0.549618|6|0.098333|0.011118|0||0||||||||6|0|6|0|0|0.011118
N|XNYS|202609|ECF-A|ODD|1000|LNNYN|4|7548.88|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECF-A|ODD|1000|LNYYN|21|35202.08|1778|1778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECF-A|ODD|250|LNNNN|7|3634.01|187|186|1|0|0|0|0|0|0|0|0|1|-0.27|-0.01395|-0.27|-0.01395|-0.27|-0.01395|-0.27|-0.01395|-0.27|-0.01395|19.355||||||||||||||||||||1|6|1|1009174.130334
N|XNYS|202609|ECF-A|ODD|250|LNNYN|28|15417.32|795|794|1|0|1|0|0|0|0|0|0|0|-0.29|-0.014781|-0.29|-0.014781|-0.26|-0.013252|-0.26|-0.013252|-0.26|-0.013252|19.62||||||||||||||||||||1|0|0|0.01438
N|XNYS|202609|ECF-A|ODD|250|LNYNN|3|1596.54|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|0|
N|XNYS|202609|ECF-A|ODD|250|LNYYN|15|9078.95|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECF-A|ROUND|1000|LNNYN|29|70431.75|3682|3681|1|0|1|0|0|0|0|0|0|0|-0.09|-0.004591|-0.09|-0.004591|-0.09|-0.004591|-1.48|-0.075491|-0.39|-0.019893|19.605||||||||||||||||||||1|0|0|0.016441
N|XNYS|202609|ECF-A|ROUND|1000|LNYYN|123|304220.14|15836|15686|150|0|150|0|0|0|0|0|0|0|0.61|0.03143|0.61|0.03143|0.61|0.03143|0.61|0.03143|0.61|0.03143|19.408333|0.756667|0.61|0.03143|0.806167|150|0.073333|0.013038|0||0||||||||295|0|2|0|0|0.013038
N|XNYS|202609|ECF-A|ROUND|1000|LYNYN|12|30812.72|1614|1614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECF-A|ROUND|10000|LNNYN|1|10884|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECF-A|ROUND|5000|LNNYN|16|113798|5821|5821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECF-A|ROUND|5000|LNYYN|19|120622.17|6165|6165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECF-A|ROUND|5000|LYNYN|3|19210.83|999|979|20|0|20|0|0|0|0|0|0|0|-0.22|-0.011222|-1.04|-0.053048|-1.02|-0.052028|-1.02|-0.052028|0.07|0.003571|19.605|0.39|0.37|0.018873|0.948718|20|0.01|0.010555|0||0||||||||200|0||||
N|XNYS|202609|ECG|ODD|0|LNNNN|23188|3603042.39|31219|26198|5018|0|137|251|128|404|874|913|1885|426|-0.097587|-0.000847|-0.07214|-0.000626|-0.026622|-0.000231|0.000564|0.000005|0.036321|0.000315|115.250385||||||||||||||||||||3918|6219|2005|125283.366301
N|XNYS|202609|ECG|ODD|0|LNNYN|5172|863177.24|7486|7197|289|0|289|0|0|0|0|0|0|0|-0.10654|-0.000926|-0.092249|-0.000802|-0.036228|-0.000315|0.083183|0.000723|0.013495|0.000117|115.050294||||||||||||||||||||226|4|4|0.010023
N|XNYS|202609|ECG|ODD|0|LNYNN|1041|161409.85|1401|1069|332|0|187|37|8|19|32|13|36|0|0.086355|0.000753|0.090753|0.000791|0.140572|0.001225|0.024006|0.000209|0.232018|0.002022|114.756446|0.515723|0.108193|0.000943|0.209789|332|0.203765|9507.447584|0||0||||||||332|0|286|244|122|9507.447584
N|XNYS|202609|ECG|ODD|0|LNYYN|6342|983451.75|8529|6467|2062|0|2062|0|0|0|0|0|0|0|0.135999|0.001182|0.122978|0.001069|0.089185|0.000775|0.059025|0.000513|0.021702|0.000189|115.072047|0.412522|0.17807|0.001547|0.431662|2062|0.117226|0.010479|0||0||||||||2067|0|1661|11|11|0.010479
N|XNYS|202609|ECG|ODD|0|LYNNN|46|5459.8|48|1|46|1|46|1|0|0|0|0|0|0|0.060638|0.000533|0.022766|0.0002|0.256596|0.002255|0.36|0.003164|0.212979|0.001872|113.791489|0.388085|0.138298|0.001215|0.35636|43|0.136512|0.011345|4|0.180906|0||||||||47|0||||
N|XNYS|202609|ECG|ODD|0|LYNYN|1997|296106.09|2567|538|2029|0|2029|0|0|0|0|0|0|0|0.153026|0.001326|0.145559|0.001261|0.127969|0.001109|0.116629|0.001011|0.096427|0.000836|115.401109|0.358659|0.182302|0.00158|0.508286|1684|0.106618|0.012735|319|0.010407|26|0.024231|0.004216||||||2031|0||||
N|XNYS|202609|ECG|ODD|1000|LNNNN|961702|2951632363.68|25610154|25502971|107101|0|7542|8421|3633|8554|16676|13854|38366|10055|-0.081872|-0.00071|-0.056272|-0.000488|-0.016038|-0.000139|0.018928|0.000164|0.035149|0.000305|115.377516||||||||||||||||||||5593|107120|36623|121981.358481
N|XNYS|202609|ECG|ODD|1000|LNNYN|70480|203727421.6|1765739|1755272|10467|0|10467|0|0|0|0|0|0|0|-0.110636|-0.000962|-0.093514|-0.000813|-0.092593|-0.000805|-0.048482|-0.000422|-0.009262|-0.000081|115.015502||||||||||||||||||||521|201|201|0.009126
N|XNYS|202609|ECG|ODD|1000|LNYNN|8833|25236033.48|219948|214555|5393|0|2921|831|315|544|294|300|188|0|0.070221|0.000611|0.0659|0.000573|0.060992|0.000531|0.028188|0.000245|0.02145|0.000187|114.95255|0.514445|0.106948|0.00093|0.20789|5393|0.203748|5231.128173|0||0||||||||5691|0|268|5175|2568|5231.128173
N|XNYS|202609|ECG|ODD|1000|LNYYN|44995|128084839.11|1110322|1030150|80172|0|80172|0|0|0|0|0|0|0|0.091605|0.000795|0.074518|0.000647|0.037917|0.000329|0.002383|0.000021|-0.023583|-0.000205|115.228445|0.373829|0.140936|0.001223|0.377008|80172|0.116446|0.010028|0||0||||||||86514|0|3879|818|805|0.010028
N|XNYS|202609|ECG|ODD|1000|LYNNN|31|73657.8|635|134|501|0|482|19|0|0|0|0|0|0|0.117545|0.001011|0.119102|0.001025|0.099421|0.000855|0.081118|0.000698|0.040319|0.000347|116.223603|0.246088|0.165569|0.001425|0.672804|357|0.05916|0.012763|125|0.139806|19|0.05|0.019991||||||501|0||||
N|XNYS|202609|ECG|ODD|1000|LYNYN|3223|7787001.29|67561|25318|42212|31|42190|53|0|0|0|0|0|0|0.145668|0.001263|0.135198|0.001173|0.109984|0.000954|0.085565|0.000742|0.091218|0.000791|115.290358|0.317095|0.223432|0.001938|0.704621|26044|0.077785|0.012554|14115|0.011144|2084|0.022807|0.006363||||||42942|0||||
N|XNYS|202609|ECG|ODD|10000|LNNNN|711|7544184.42|65146|55971|9175|0|853|335|90|1109|1209|2018|3051|510|-0.058133|-0.000502|-0.050696|-0.000438|0.015753|0.000136|0.082705|0.000715|0.116259|0.001005|115.715131||||||||||||||||||||104|7648|2962|66570.879584
N|XNYS|202609|ECG|ODD|10000|LNNYN|343|3617376.39|31384|30594|790|0|790|0|0|0|0|0|0|0|-0.202506|-0.001748|-0.160443|-0.001385|0.058671|0.000507|0.337734|0.002916|0.31443|0.002715|115.825342||||||||||||||||||||11|2|2|0.010031
N|XNYS|202609|ECG|ODD|10000|LNYNN|53|555852.86|4810|3882|928|0|506|226|0|98|98|0|0|0|0.264472|0.002294|0.212274|0.001841|0.026627|0.000231|-0.167963|-0.001457|-0.382263|-0.003315|115.306234|0.846175|0.311519|0.002702|0.36815|928|0.267328|129.101029|0||0||||||||928|0|10|233|108|129.101029
N|XNYS|202609|ECG|ODD|10000|LNYYN|684|7323720.48|63412|53675|9737|0|9737|0|0|0|0|0|0|0|0.121718|0.001053|0.100129|0.000866|0.056562|0.000489|-0.056322|-0.000487|-0.06056|-0.000524|115.632689|0.449619|0.23261|0.002012|0.517348|9737|0.108505|0.011778|0||0||||||||12867|0|138|97|97|0.011778
N|XNYS|202609|ECG|ODD|10000|LYNNN|1|10136.7|90|0|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000089|-0.01|-0.000089|0.12|0.001066|-0.36|-0.003198|-0.36|-0.003198|112.565|0.13|-0.01|-0.000089|-0.076923|90|0.07|0.010714|0||0||||||||90|0||||
N|XNYS|202609|ECG|ODD|10000|LYNYN|429|4598230.7|39861|16829|23032|0|23032|0|0|0|0|0|0|0|0.147067|0.001274|0.141032|0.001221|0.11594|0.001004|0.12984|0.001124|0.079485|0.000688|115.467929|0.307085|0.243001|0.002104|0.791315|12192|0.060689|0.013968|10748|0.013363|92|0.020978|0.001103||||||24140|0||||
N|XNYS|202609|ECG|ODD|250|LNNNN|40189|25686079.66|223657|207394|16261|0|664|870|492|1329|2803|2626|6248|1229|-0.088989|-0.000772|-0.066929|-0.000581|-0.021744|-0.000189|-0.000383|-0.000003|0.01041|0.00009|115.243676||||||||||||||||||||3289|18391|6227|105376.873046
N|XNYS|202609|ECG|ODD|250|LNNYN|12054|6695853.99|58332|56932|1400|0|1400|0|0|0|0|0|0|0|-0.097907|-0.000851|-0.089057|-0.000774|-0.085964|-0.000747|-0.025929|-0.000225|0.030857|0.000268|115.089807||||||||||||||||||||284|16|9|0.009713
N|XNYS|202609|ECG|ODD|250|LNYNN|1958|1181680.56|10219|9234|985|0|390|196|59|176|97|34|29|4|0.085858|0.000742|0.084071|0.000726|0.043959|0.00038|-0.017401|-0.00015|-0.05067|-0.000438|115.73133|0.371168|0.104254|0.000901|0.280881|985|0.133457|4319.438842|0||0||||||||1006|0|209|954|421|4319.438842
N|XNYS|202609|ECG|ODD|250|LNYYN|6533|3744316.39|32515|25509|7006|0|7006|0|0|0|0|0|0|0|0.122384|0.001063|0.105271|0.000914|0.074697|0.000649|0.011436|0.000099|-0.017468|-0.000152|115.124513|0.445313|0.179889|0.001563|0.40396|7006|0.132712|0.010709|0||0||||||||7151|0|1401|57|57|0.010709
N|XNYS|202609|ECG|ODD|250|LYNNN|7|4315.6|38|12|26|0|26|0|0|0|0|0|0|0|0.106154|0.000941|0.104615|0.000927|0.231538|0.002053|0.333077|0.002953|-0.223077|-0.001978|112.795962|0.201154|0.133077|0.00118|0.661568|20|0.04425|0.012034|6|0.013868|0||||||||26|0||||
N|XNYS|202609|ECG|ODD|250|LYNYN|1533|900863.78|7812|1937|5875|0|5875|0|0|0|0|0|0|0|0.154734|0.001341|0.148683|0.001288|0.142327|0.001233|0.121726|0.001055|0.137146|0.001188|115.394563|0.365966|0.208056|0.001803|0.568512|4413|0.105491|0.012517|1363|0.011325|99|0.016869|0.006038||||||5898|0||||
N|XNYS|202609|ECG|ODD|5000|LNNNN|49629|295695457.67|2552715|2504443|48156|0|4151|4042|915|5283|8109|6937|15598|3121|-0.094078|-0.000814|-0.066782|-0.000578|-0.022832|-0.000197|0.00006|0.000001|0.036146|0.000313|115.637497||||||||||||||||||||837|38852|16436|87876.295265
N|XNYS|202609|ECG|ODD|5000|LNNYN|2310|15724504.81|135969|128382|7587|0|7587|0|0|0|0|0|0|0|-0.198312|-0.001728|-0.158091|-0.001377|-0.208368|-0.001816|-0.172052|-0.001499|0.027038|0.000236|114.770204||||||||||||||||||||138|84|84|0.011525
N|XNYS|202609|ECG|ODD|5000|LNYNN|1442|8837043.64|77076|71457|5619|0|3709|945|350|322|139|0|154|0|0.224716|0.001955|0.17118|0.001489|0.197793|0.001721|0.160982|0.001401|-0.058274|-0.000507|114.926844|0.827323|0.260219|0.002264|0.314531|5619|0.283552|4466.29114|0||0||||||||6041|0|99|2059|1008|4466.29114
N|XNYS|202609|ECG|ODD|5000|LNYYN|3700|25700860.34|223219|177774|45445|0|45445|0|0|0|0|0|0|0|0.111899|0.000971|0.094726|0.000822|0.046388|0.000403|0.026407|0.000229|-0.037264|-0.000324|115.182506|0.427544|0.177809|0.001544|0.415885|45445|0.124868|0.010663|0||0||||||||53153|0|877|303|301|0.010663
N|XNYS|202609|ECG|ODD|5000|LYNNN|11|84910.73|739|96|643|0|643|0|0|0|0|0|0|0|0.08014|0.000698|0.07367|0.000642|0.120793|0.001052|0.070918|0.000618|-0.044168|-0.000385|114.838725|0.127216|0.087014|0.000758|0.683985|239|0.054079|0.017514|404|0.00764|0||||||||643|0||||
N|XNYS|202609|ECG|ODD|5000|LYNYN|1441|10548877.51|91650|38552|53052|46|53052|46|0|0|0|0|0|0|0.132251|0.001151|0.108969|0.000948|0.088683|0.000772|0.060546|0.000527|0.044451|0.000387|114.929218|0.288923|0.228575|0.001989|0.791128|28184|0.058636|0.012623|22307|0.012736|2607|0.01934|0.005341||||||55779|0||||
N|XNYS|202609|ECG|ROUND|10000|LNNNN|82414|951599294.35|8256169|8024985|230687|0|6038|10884|5069|17690|39536|41481|92204|17785|-0.077746|-0.000677|-0.04425|-0.000386|-0.006152|-0.000054|0.024601|0.000214|0.0254|0.000221|114.780809||||||||||||||||||||2364|211631|71198|90033.872947
N|XNYS|202609|ECG|ROUND|10000|LNNYN|6359|74740526.69|649009|645960|3049|0|3049|0|0|0|0|0|0|0|-0.018137|-0.000158|-0.057409|-0.000501|-0.092604|-0.000807|-0.100469|-0.000876|0.061033|0.000532|114.694806||||||||||||||||||||84|92|92|0.007401
N|XNYS|202609|ECG|ROUND|10000|LNYNN|258|3036885.29|26361|21411|4950|0|2268|758|100|526|498|200|500|100|0.208497|0.001834|0.190943|0.001679|0.09463|0.000832|0.077424|0.000681|0.099448|0.000875|113.710092|0.77898|0.245574|0.00216|0.31525|4950|0.266703|21283.419864|0||0||||||||5070|72|50|1942|810|21283.419864
N|XNYS|202609|ECG|ROUND|10000|LNYYN|40039|465689688.43|4058651|4030859|27792|0|27792|0|0|0|0|0|0|0|0.10921|0.000949|0.085392|0.000742|0.056927|0.000495|-0.002066|-0.000018|-0.015267|-0.000133|115.082379|0.389516|0.179738|0.001562|0.461438|27792|0.104889|0.010933|0||0||||||||68006|542|643|557|557|0.010933
N|XNYS|202609|ECG|ROUND|10000|LYNNN|26|325991.65|2882|0|2882|0|2882|0|0|0|0|0|0|0|0.11136|0.000984|0.092582|0.000818|-0.005843|-0.000052|-0.024747|-0.000219|0.006253|0.000055|113.171175|0.225451|0.158012|0.001396|0.70087|1692|0.058191|0.016205|1062|0.016468|128|0.01|0.014084||||||2874|8||||
N|XNYS|202609|ECG|ROUND|10000|LYNYN|6499|80409326.57|699610|439943|259314|353|259064|503|100|0|0|0|0|0|0.10004|0.000871|0.070918|0.000617|0.01846|0.000161|-0.033012|-0.000287|-0.052973|-0.000461|114.896907|0.302766|0.279631|0.002434|0.923588|70018|0.045526|0.014894|179549|0.013616|10100|0.018207|0.011963||||||264767|12515||||
N|XNYS|202609|ECG|ROUND|20000|LNNNN|7614|199645190.88|1730731|1604920|123291|0|2893|8236|3318|11840|28144|24354|36406|8100|-0.06918|-0.000602|-0.0323|-0.000281|-0.001749|-0.000015|0.007085|0.000062|0.043234|0.000376|114.925729||||||||||||||||||||588|119938|78437|100235.429219
N|XNYS|202609|ECG|ROUND|20000|LNNYN|40726|1847314476.69|15984770|15983268|1502|0|1502|0|0|0|0|0|0|0|-0.127357|-0.00111|-0.161192|-0.001406|-0.084993|-0.000741|-0.052796|-0.00046|-0.258282|-0.002252|114.685652||||||||||||||||||||22|219|219|0.00427
N|XNYS|202609|ECG|ROUND|20000|LNYNN|66|1836215.38|15957|9215|6742|0|2660|2082|278|272|230|920|300|0|0.121376|0.001047|-0.007833|-0.000068|-0.09567|-0.000825|-0.159077|-0.001372|0.070409|0.000607|115.921612|0.717548|0.167318|0.001443|0.233181|6742|0.275115|8311.73839|0||0||||||||5513|1842|27|5088|4417|8311.73839
N|XNYS|202609|ECG|ROUND|20000|LNYYN|72837|2099720807.42|18318014|18290858|27156|0|27156|0|0|0|0|0|0|0|0.048051|0.000418|0.012006|0.000104|-0.015368|-0.000134|-0.05669|-0.000493|-0.078228|-0.000681|114.928664|0.309743|0.146956|0.001279|0.474445|27156|0.081394|0.010042|0||0||||||||41163|6113|271|803|801|0.010042
N|XNYS|202609|ECG|ROUND|20000|LYNNN|5|138827.68|1201|12|1189|0|1131|2|41|15|0|0|0|0|0.086232|0.000745|0.107334|0.000928|0.200715|0.001735|0.235551|0.002036|0.09254|0.0008|115.681657|0.191976|0.161295|0.001394|0.840182|683|0.026706|0.016199|506|11.314202|0||||||||1061|128||||
N|XNYS|202609|ECG|ROUND|20000|LYNYN|1815|51615646.75|448737|206601|240806|1330|240806|1330|0|0|0|0|0|0|0.071037|0.000618|0.041908|0.000365|-0.001169|-0.00001|-0.032925|-0.000287|-0.078971|-0.000687|114.866856|0.301066|0.286355|0.002493|0.951137|53113|0.036906|0.019909|179305|0.019527|9718|0.018435|0.026527||||||233934|29010||||
N|XNYS|202609|ECG|ROUND|200000|LNNNN|783|198411755.48|1742181|1731090|6354|0|1633|0|0|427|294|0|4000|0|-0.057082|-0.00048|0.500414|0.004204|0.715722|0.006013|0.709353|0.005959|0.770507|0.006473|119.031379||||||||||||||||||||5|6114|5003|75256.721402
N|XNYS|202609|ECG|ROUND|200000|LNNYN|13|11222080.27|98510|98508|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000259|-0.03|-0.000259|0.53|0.00457|1|0.008623|0.6|0.005174|115.965||||||||||||||||||||1|0|0|0.010738
N|XNYS|202609|ECG|ROUND|200000|LNYNN|5|4068371.34|35728|8821|26907|0|567|24432|0|1908|0|0|0|0|0.19144|0.00168|0.19366|0.0017|0.51267|0.004499|0.968825|0.008503|0.888985|0.007802|113.944418|0.52104|0.212728|0.001867|0.408276|26907|0.154156|6.256983|0||0||||||||500|26407|5|18187|18095|6.256983
N|XNYS|202609|ECG|ROUND|200000|LNYYN|302|341426271.87|3004139|3001908|2231|0|2231|0|0|0|0|0|0|0|0.156813|0.001356|0.132335|0.001144|0.142286|0.00123|0.090435|0.000782|0.329305|0.002847|115.658353|0.22359|0.100004|0.000865|0.447267|2231|0.061793|0.020405|0||0||||||||4200|708|15|0|0|0.020405
N|XNYS|202609|ECG|ROUND|200000|LYNYN|26|10633641.34|92216|63880|28011|325|28011|325|0|0|0|0|0|0|-0.132459|-0.001147|-0.255623|-0.002214|-0.319753|-0.002769|-0.501074|-0.004339|-0.43658|-0.003781|115.480439|0.298303|0.298922|0.002589|1.002075|4349|0.035978|0.034932|21316|0.026176|2671|0.061864|0.02982||||||20098|6138||||
N|XNYS|202609|ECG|ROUND|50000|LNNNN|1313|166087180.25|1457763|1415386|37653|0|1934|4109|2189|2136|11350|7183|6052|2700|-0.036695|-0.000318|0.000691|0.000006|0.007267|0.000063|0.039241|0.00034|-0.027351|-0.000237|115.279434||||||||||||||||||||64|38377|31368|105215.224121
N|XNYS|202609|ECG|ROUND|50000|LNNYN|68724|5469461501.04|47140209|47139282|927|0|927|0|0|0|0|0|0|0|-0.249396|-0.002164|-0.342708|-0.002974|-0.21616|-0.001876|-0.055016|-0.000477|0.287853|0.002498|115.224757||||||||||||||||||||7|0|0|0.011578
N|XNYS|202609|ECG|ROUND|50000|LNYNN|38|2250365.15|19639|1461|18178|0|4569|10829|0|620|1450|210|0|500|0.176878|0.001546|0.150636|0.001316|0.322114|0.002815|0.39173|0.003423|0.425446|0.003718|114.430806|0.937883|0.200508|0.001752|0.213788|18178|0.368687|53593.200264|0||0||||||||7697|10481|36|11762|11547|53593.200264
N|XNYS|202609|ECG|ROUND|50000|LNYYN|42093|3397215161.57|29264844|29243779|21065|0|21065|0|0|0|0|0|0|0|0.079969|0.00069|0.037521|0.000324|-0.040167|-0.000347|-0.0323|-0.000279|-0.015044|-0.00013|115.829422|0.42399|0.167475|0.001446|0.394999|21065|0.128257|0.010232|0||0||||||||43545|3975|168|239|239|0.010232
N|XNYS|202609|ECG|ROUND|50000|LYNNN|2|227531.2|2080|100|1980|0|133|1847|0|0|0|0|0|0|-0.109061|-0.000996|-0.089061|-0.000814|-0.159061|-0.001453|-0.159061|-0.001453|-0.159061|-0.001453|109.46|0.14|0.250939|0.002293|1.792424|0|||133|0.02067|1847|0.059464|0.424873||||||200|33||||
N|XNYS|202609|ECG|ROUND|50000|LYNYN|330|25999504.35|225280|119963|104281|1036|104081|1236|0|0|0|0|0|0|0.074685|0.000647|0.045685|0.000396|-0.019585|-0.00017|-0.02486|-0.000215|-0.03727|-0.000323|115.358045|0.231581|0.224669|0.001948|0.970156|22703|0.027442|0.030584|78254|0.024987|4360|0.05942|0.019939||||||93080|16206||||
N|XNYS|202609|ECG|ROUND|50000|MXXNN|3|391775|3500|0|3195|305|2242|1258|0|0|0|0|0|0|0.106154|0.000947|0.174726|0.001558|0.277583|0.002476|0.303297|0.002705|0.47044|0.004196|112.127857|0.384286|0.426154|0.003801|1.108952|1333|0.050383|0.074185|692|0.0602|1475|0.095207|0.31167||||||800|1225||||
N|XNYS|202609|ECH|ODD|0|LNNNN|943|104631.77|2644|2583|61|0|16|6|0|2|4|5|26|2|-0.032131|-0.000811|-0.015082|-0.000381|-0.02|-0.000505|-0.030328|-0.000766|0.023279|0.000588|39.596803||||||||||||||||||||27|123|51|85711.723634
N|XNYS|202609|ECH|ODD|0|LNNYN|651|77598.25|1949|1944|5|0|5|0|0|0|0|0|0|0|-0.116|-0.00293|-0.188|-0.004749|-0.168|-0.004243|-0.08|-0.002021|-0.074|-0.001869|39.591||||||||||||||||||||2|0|0|0.009987
N|XNYS|202609|ECH|ODD|0|LNYNN|139|15561.19|392|368|24|0|21|3|0|0|0|0|0|0|0.0925|0.002327|0.134583|0.003386|0.132083|0.003323|0.124167|0.003124|0.085833|0.002159|39.751667|0.095833|0.019167|0.000482|0.2|24|0.038333|0.064345|0||0||||||||24|0|7|37|30|0.064345
N|XNYS|202609|ECH|ODD|0|LNYYN|1016|123220.42|3102|3033|69|0|69|0|0|0|0|0|0|0|-0.00087|-0.000022|-0.02913|-0.000734|-0.017246|-0.000435|-0.007681|-0.000194|-0.019565|-0.000493|39.667246|0.066377|0.006667|0.000168|0.100437|69|0.029855|0.00984|0||0||||||||69|0|18|0|0|0.00984
N|XNYS|202609|ECH|ODD|0|LYNNN|1|79.28|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.001009|0.04|0.001009|0.04|0.001009|0.09|0.002269|0.14|0.00353|39.66|0.04|0.04|0.001009|1|0|||2|0.013264|0||||||||2|0||||
N|XNYS|202609|ECH|ODD|0|LYNYN|185|18706.05|469|352|117|0|117|0|0|0|0|0|0|0|0.054188|0.001355|0.054444|0.001361|0.055897|0.001397|0.030427|0.000761|0.030171|0.000754|39.99859|0.085556|0.063077|0.001577|0.737263|55|0.023909|0.014427|62|0.012093|0||||||||117|0||||
N|XNYS|202609|ECH|ODD|1000|LNNNN|1323|2926395.85|73289|71765|1524|0|245|339|124|0|158|87|531|40|0.008484|0.000214|0.00876|0.000221|0.018268|0.000461|-0.000669|-0.000017|0.084757|0.002138|39.644941||||||||||||||||||||29|2670|1310|66096.029709
N|XNYS|202609|ECH|ODD|1000|LNNYN|2915|6197364.42|155187|155057|130|0|130|0|0|0|0|0|0|0|-0.103538|-0.002623|-0.121231|-0.003071|-0.126154|-0.003196|-0.091385|-0.002315|-0.157077|-0.003979|39.478077||||||||||||||||||||3|0|0|0.008558
N|XNYS|202609|ECH|ODD|1000|LNYNN|389|832893.1|20962|20441|521|0|341|149|31|0|0|0|0|0|0.034875|0.000887|0.038848|0.000988|0.032802|0.000834|0.008618|0.000219|0.230038|0.005852|39.309155|0.034472|0.003532|0.00009|0.10245|521|0.01547|0.271721|0||0||||||||521|0|12|1193|746|0.271721
N|XNYS|202609|ECH|ODD|1000|LNYYN|1480|3652538.73|91855|90373|1482|0|1482|0|0|0|0|0|0|0|0.001876|0.000047|0.00336|0.000084|0.001127|0.000028|0.009676|0.000241|-0.040655|-0.001013|40.129389|0.0472|0.015769|0.000393|0.334096|1482|0.015715|0.0113|0||0||||||||1792|0|38|93|93|0.0113
N|XNYS|202609|ECH|ODD|1000|LYNNN|1|1060.28|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECH|ODD|1000|LYNYN|597|1377668.39|34425|29601|4824|0|4824|0|0|0|0|0|0|0|0.023615|0.00059|0.021847|0.000546|0.023692|0.000592|0.022398|0.00056|-0.020925|-0.000523|40.014885|0.05319|0.040336|0.001008|0.75833|1546|0.020353|0.013647|3232|0.009834|46|0.01|0.000101||||||5019|0||||
N|XNYS|202609|ECH|ODD|250|LNNNN|342|215742.18|5405|5117|288|0|0|23|16|19|110|50|62|8|-0.003472|-0.000088|0.000035|0.000001|0.009618|0.000244|0.026736|0.000677|0.041076|0.001041|39.473472||||||||||||||||||||20|529|304|54847.666008
N|XNYS|202609|ECH|ODD|250|LNNYN|1462|871238|21933|21912|21|0|21|0|0|0|0|0|0|0|-0.02|-0.000491|-0.016667|-0.00041|-0.016667|-0.00041|-0.03|-0.000737|-0.03|-0.000737|40.695||||||||||||||||||||2|1|1|0.013069
N|XNYS|202609|ECH|ODD|250|LNYNN|101|66266.02|1656|1568|88|0|55|33|0|0|0|0|0|0|-0.000909|-0.000022|0.000455|0.000011|-0.006818|-0.000168|-0.003295|-0.000081|0.034091|0.000838|40.688182|0.028182|0.006364|0.000156|0.225806|88|0.010909|0.107185|0||0||||||||88|0|6|150|75|0.107185
N|XNYS|202609|ECH|ODD|250|LNYYN|1067|607367.71|15289|15022|267|0|267|0|0|0|0|0|0|0|0.005169|0.000131|0.005019|0.000127|0.001199|0.00003|-0.006629|-0.000168|0.013221|0.000335|39.465506|0.063521|0.00839|0.000213|0.132075|267|0.027566|0.011674|0||0||||||||270|0|20|18|18|0.011674
N|XNYS|202609|ECH|ODD|250|LYNYN|207|123371.25|3093|2533|560|0|560|0|0|0|0|0|0|0|0.015054|0.00038|0.013339|0.000337|0.012107|0.000306|0.004554|0.000115|0.003393|0.000086|39.607955|0.047054|0.034357|0.000867|0.730171|188|0.019388|0.013116|363|0.011839|9|0.01|0.012679||||||561|0||||
N|XNYS|202609|ECH|ROUND|1000|LNNNN|7850|31913304.24|788125|774798|13318|0|386|1193|791|1126|2863|2027|4548|384|0.000957|0.000024|0.000112|0.000003|0.001888|0.000047|0.010305|0.000255|0.001943|0.000048|40.369729||||||||||||||||||||144|24497|12782|60429.771967
N|XNYS|202609|ECH|ROUND|1000|LNNYN|8471|34542935.74|861404|861294|110|0|110|0|0|0|0|0|0|0|0.12|0.003023|0.21|0.005291|0.22|0.005543|0.24|0.006047|0.24|0.006047|39.69||||||||||||||||||||1|0|0|0.000166
N|XNYS|202609|ECH|ROUND|1000|LNYNN|109|470077.68|11790|11372|418|0|100|218|0|0|100|0|0|0|0.009569|0.000236|0.014785|0.000364|0.02|0.000493|0.050622|0.001248|-0.005263|-0.00013|40.567129|0.035215|0.009569|0.000236|0.271739|418|0.012823|1053.895338|0||0||||||||418|0|4|477|160|1053.895338
N|XNYS|202609|ECH|ROUND|1000|LNYYN|6155|25010987.59|621718|619916|1802|0|1802|0|0|0|0|0|0|0|0.017397|0.000438|0.021276|0.000536|0.026104|0.000657|0.020677|0.000521|0.112347|0.002829|39.712758|0.075139|0.008552|0.000215|0.113811|1802|0.033294|0.012245|0||0||||||||2436|0|24|0|0|0.012245
N|XNYS|202609|ECH|ROUND|1000|LYNNN|2|7966|200|0|200|0|200|0|0|0|0|0|0|0|0.045|0.001129|0.05|0.001254|0.04|0.001004|0.02|0.000502|-0.02|-0.000502|39.8575|0.055|0.045|0.001129|0.818182|100|0.01|0.012946|100|0.013908|0||||||||200|0||||
N|XNYS|202609|ECH|ROUND|1000|LYNYN|2032|8087355.47|203831|187626|16205|0|16205|0|0|0|0|0|0|0|0.008724|0.000218|0.010268|0.000256|0.007587|0.000189|-0.001481|-0.000037|0.009388|0.000234|40.052088|0.051503|0.040799|0.001019|0.792164|3883|0.022851|0.011572|12122|0.011167|200|0.01|0.010874||||||17305|0||||
N|XNYS|202609|ECH|ROUND|10000|LNNNN|64|907889.17|22696|21469|1227|0|0|0|16|11|500|300|400|0|-0.01674|-0.000429|-0.01348|-0.000345|0.01586|0.000406|0.00608|0.000156|-0.018965|-0.000486|39.036577||||||||||||||||||||5|2071|1129|59434.537339
N|XNYS|202609|ECH|ROUND|10000|LNNYN|12131|219348204.88|5534721|5534590|131|0|131|0|0|0|0|0|0|0|-0.01|-0.000248|-0.005267|-0.00013|-0.012366|-0.000306|-0.007634|-0.000189|-0.087557|-0.002169|40.36271||||||||||||||||||||2|570|570|0.013103
N|XNYS|202609|ECH|ROUND|10000|LNYNN|1|16348|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECH|ROUND|10000|LNYYN|9458|171901332.8|4335366|4322637|12729|0|12729|0|0|0|0|0|0|0|0.02502|0.000631|0.016055|0.000405|-0.001896|-0.000048|-0.01625|-0.00041|-0.027637|-0.000697|39.642759|0.054612|0.027206|0.000686|0.498166|12729|0.013703|0.011689|0||0||||||||22330|1736|71|0|0|0.011689
N|XNYS|202609|ECH|ROUND|10000|LYNYN|1587|28250913.29|711042|694144|16898|0|16898|0|0|0|0|0|0|0|-0.003054|-0.000077|-0.004616|-0.000117|-0.012601|-0.00032|-0.070148|-0.00178|-0.061817|-0.001569|39.402653|0.042583|0.032491|0.000825|0.763011|4031|0.022269|0.00977|12417|0.007869|450|0.01|0.012478||||||17893|3366||||
N|XNYS|202609|ECH|ROUND|20000|LNNNN|17|581859.53|15044|13871|1173|0|0|0|0|0|0|0|1173|0|0.06|0.001584|0.06|0.001584|0.07|0.001848|0.08|0.002112|0|0|37.885||||||||||||||||||||1|341|65|32979.172451
N|XNYS|202609|ECH|ROUND|20000|LNNYN|1768|41263661.56|1033240|1033240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECH|ROUND|20000|LNYYN|1378|32540812.37|814660|813835|825|0|825|0|0|0|0|0|0|0|-0.006061|-0.000151|0.001515|0.000038|-0.027576|-0.000687|-0.062727|-0.001563|-0.048182|-0.0012|40.144545|0.048485|0.02303|0.000574|0.475|825|0.012727|0.0076|0||0||||||||2500|0|6|78|78|0.0076
N|XNYS|202609|ECH|ROUND|20000|LYNYN|382|11297108.7|285266|263466|21800|0|21800|0|0|0|0|0|0|0|0.005045|0.000132|0.001058|0.000028|-0.001322|-0.000035|-0.167058|-0.004366|-0.186947|-0.004886|38.259796|0.038381|0.037236|0.000973|0.970169|313|0.04|0.017662|21483|0.00454|4|0.01|0.000199||||||19173|3610||||
N|XNYS|202609|ECH|ROUND|200000|LNNYN|2|834997.6|20420|20420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECH|ROUND|200000|LNYNN|1|2005222.02|52342|18130|34212|0|1670|27471|1828|200|3043|0|0|0|-0.020479|-0.000533|-0.01959|-0.00051|-0.014927|-0.000389|0.178631|0.004652|0.21041|0.005479|38.4|0.26|0.179521|0.004675|0.690464|34212|0.04024|407.188846|0||0||||||||500|33712|1|33832|33632|407.188846
N|XNYS|202609|ECH|ROUND|200000|LNYYN|11|3766835.36|93876|93876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECH|ROUND|200000|LYNYN|66|19080346.18|494581|494224|357|0|357|0|0|0|0|0|0|0|-0.120784|-0.003098|-0.120784|-0.003098|-0.17521|-0.004494|-0.038431|-0.000986|-0.016835|-0.000432|38.990014|0.127591|0.102381|0.002626|0.802415|200|0.0225|0.009752|157|0.009744|0||||||||500|57||||
N|XNYS|202609|ECH|ROUND|5000|LNNNN|1356|9707558.73|241971|235007|6964|0|1366|410|504|0|606|997|2724|357|0.041827|0.001048|0.051175|0.001283|0.049144|0.001232|0.030016|0.000752|0.006022|0.000151|39.89845||||||||||||||||||||43|10082|5638|59486.498264
N|XNYS|202609|ECH|ROUND|5000|LNNYN|1649|11718092.55|291949|291949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECH|ROUND|5000|LNYNN|215|1346809.15|33863|32811|1052|0|178|737|137|0|0|0|0|0|-0.012414|-0.000311|0.001977|0.00005|0.036407|0.000913|-0.004515|-0.000113|0.114781|0.002877|39.889739|0.066492|0.013983|0.000351|0.210293|1052|0.026255|0.420826|0||0||||||||1166|37|7|2102|1364|0.420826
N|XNYS|202609|ECH|ROUND|5000|LNYYN|1393|10702249.96|268716|268091|625|0|625|0|0|0|0|0|0|0|-0.01232|-0.000307|-0.03632|-0.000905|-0.030304|-0.000755|-0.050752|-0.001265|-0.031536|-0.000786|40.116064|0.027936|0|0|0|625|0.013968|0.006841|0||0||||||||1295|0|7|0|0|0.006841
N|XNYS|202609|ECH|ROUND|5000|LYNNN|2|16074|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECH|ROUND|5000|LYNYN|387|2888664.72|73008|60989|12019|0|12019|0|0|0|0|0|0|0|-0.015402|-0.000387|-0.018802|-0.000473|-0.022966|-0.000577|-0.019393|-0.000487|-0.012463|-0.000313|39.782657|0.051147|0.044079|0.001108|0.861795|3014|0.014652|0.011428|8837|0.012624|168|0.01|0.000307||||||12137|632||||
N|XNYS|202609|ECH|ROUND|50000|LNNNN|16|1208501.39|31521|25384|6137|0|0|1431|0|0|0|3001|1705|0|0.047051|0.001239|0.063365|0.001669|0.07677|0.002022|0.078656|0.002072|0.057271|0.001508|37.965564||||||||||||||||||||4|3079|2879|26546.151669
N|XNYS|202609|ECH|ROUND|50000|LNNYN|3|235444.48|5778|5778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECH|ROUND|50000|LNYNN|1|75660.42|1914|1914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECH|ROUND|50000|LNYYN|22|2385452.71|59567|59486|81|0|81|0|0|0|0|0|0|0|-0.15|-0.003785|-0.13|-0.00328|-0.12|-0.003028|0.02|0.000505|-0.04|-0.001009|39.63|0.04|0.02|0.000505|0.5|81|0.01|0.020088|0||0||||||||400|0|1|0|0|0.020088
N|XNYS|202609|ECH|ROUND|50000|LYNYN|120|12711669.32|321991|309631|12360|0|12360|0|0|0|0|0|0|0|0.002562|0.000067|0.002132|0.000056|-0.011312|-0.000296|-0.132693|-0.003471|-0.147913|-0.003869|38.234063|0.043765|0.04095|0.001071|0.935668|440|0.039545|0.009628|11920|0.007166|0||||||||7634|7076||||
N|XNYS|202609|ECHO|ODD|0|LNNNN|7056|884829.75|9666|8303|1363|0|81|242|120|191|294|215|212|8|-0.00391|-0.000043|-0.0038|-0.000042|0.01609|0.000176|0.021753|0.000238|0.010462|0.000114|91.557054||||||||||||||||||||1110|2490|1137|16783.323565
N|XNYS|202609|ECHO|ODD|0|LNNYN|15309|2156900.8|23441|23263|178|0|178|0|0|0|0|0|0|0|-0.027472|-0.0003|-0.023483|-0.000256|-0.02573|-0.000281|0.015899|0.000173|-0.044326|-0.000483|91.698202||||||||||||||||||||134|2|2|0.008779
N|XNYS|202609|ECHO|ODD|0|LNYNN|1562|200316.95|2188|2034|154|0|83|33|24|6|3|4|1|0|0.014481|0.000157|0.010714|0.000116|0.02013|0.000218|-0.014481|-0.000157|-0.023831|-0.000258|92.254026|0.08|0.018052|0.000196|0.225649|154|0.030974|827.240282|0||0||||||||155|0|121|474|272|827.240282
N|XNYS|202609|ECHO|ODD|0|LNYYN|5482|708778.29|7725|6868|857|0|857|0|0|0|0|0|0|0|0.01175|0.000128|0.011879|0.00013|0.000933|0.00001|-0.00993|-0.000108|0.017036|0.000186|91.540939|0.08741|0.033197|0.000363|0.379789|857|0.027106|0.010452|0||0||||||||885|0|664|13|13|0.010452
N|XNYS|202609|ECHO|ODD|0|LYNNN|50|6716.88|73|59|14|0|8|3|3|0|0|0|0|0|0.027857|0.000306|0.019286|0.000212|-0.132143|-0.001452|-0.220714|-0.002425|-0.187857|-0.002064|90.997857|0.028571|0.028571|0.000314|1|2|0.01|0.007511|10|0.882301|2|0.01|0.09305||||||14|0||||
N|XNYS|202609|ECHO|ODD|0|LYNYN|2392|293112.35|3203|2353|850|0|850|0|0|0|0|0|0|0|0.013035|0.000142|0.012412|0.000135|-0.005141|-0.000056|-0.017024|-0.000186|-0.018435|-0.000201|91.618082|0.061129|0.0522|0.00057|0.853926|242|0.025269|0.010991|480|0.009859|128|0.018125|0.003545||||||851|0||||
N|XNYS|202609|ECHO|ODD|1000|LNNNN|28723|66273947.32|721202|690466|30649|0|2747|4817|2529|4958|6376|4499|4361|362|-0.002174|-0.000024|-0.000023|0|0.012851|0.00014|0.013475|0.000147|0.008963|0.000098|91.700151||||||||||||||||||||1249|65503|25963|21253.337336
N|XNYS|202609|ECHO|ODD|1000|LNNYN|127706|349449570.75|3814033|3802030|11983|20|11983|20|0|0|0|0|0|0|-0.034682|-0.000379|-0.036552|-0.000399|-0.050259|-0.000549|-0.04067|-0.000444|0.035215|0.000385|91.510686||||||||||||||||||||467|424|379|0.006482
N|XNYS|202609|ECHO|ODD|1000|LNYNN|4089|8177256.1|88866|85194|3672|0|2072|861|554|76|109|0|0|0|0.007503|0.000081|0.010496|0.000114|-0.009341|-0.000101|-0.030526|-0.000331|0.046754|0.000506|92.352094|0.077081|0.019112|0.000207|0.247951|3672|0.028984|141.510038|0||0||||||||3849|0|162|11923|5802|141.510038
N|XNYS|202609|ECHO|ODD|1000|LNYYN|98380|281349111.67|3075555|3016582|58960|13|58960|13|0|0|0|0|0|0|0.005282|0.000058|-0.001282|-0.000014|-0.025626|-0.000279|-0.039649|-0.000432|-0.024102|-0.000263|91.743135|0.11827|0.025512|0.000278|0.215708|58973|0.046379|0.007668|0||0||||||||63097|0|2163|1685|1618|0.007668
N|XNYS|202609|ECHO|ODD|1000|LYNNN|86|184714.88|2001|1175|826|0|812|0|14|0|0|0|0|0|0.034939|0.00038|0.032881|0.000358|0.026102|0.000284|0.075763|0.000824|0.023366|0.000254|91.925678|0.069758|0.034407|0.000374|0.493232|496|0.033065|0.010079|216|0.273231|114|0.015789|0.045855||||||826|0||||
N|XNYS|202609|ECHO|ODD|1000|LYNYN|11001|30941012.82|337271|299208|37963|100|37963|100|0|0|0|0|0|0|0.008545|0.000093|0.005991|0.000065|-0.009062|-0.000099|-0.015258|-0.000166|-0.022639|-0.000247|91.775913|0.057233|0.053304|0.000581|0.931355|8849|0.021808|0.008811|23359|0.010402|5855|0.020189|0.006553||||||40960|0||||
N|XNYS|202609|ECHO|ODD|1000|MXXNN|1|2839.2|30|0|30|0|30|0|0|0|0|0|0|0|0.16|0.001689|0.16|0.001689|0.16|0.001689|-0.23|-0.002428|-0.66|-0.006966|94.74|0.2|0.16|0.001689|0.8|30|0.02|0.014831|0||0||||||||30|0||||
N|XNYS|202609|ECHO|ODD|250|LNNNN|15391|9197277.23|100502|94157|6334|0|572|987|721|859|1168|1030|971|26|-0.003881|-0.000042|-0.001994|-0.000022|0.011111|0.000121|0.028139|0.000307|0.00577|0.000063|91.659075||||||||||||||||||||1046|14749|6309|19463.150957
N|XNYS|202609|ECHO|ODD|250|LNNYN|30404|17172925.98|187081|185991|1090|0|1090|0|0|0|0|0|0|0|-0.017991|-0.000195|-0.012725|-0.000138|0.00222|0.000024|0.037312|0.000404|0.005101|0.000055|92.267583||||||||||||||||||||176|105|105|0.007836
N|XNYS|202609|ECHO|ODD|250|LNYNN|3402|1978869.73|21603|20574|1029|0|510|293|141|48|10|14|13|0|0.013955|0.000152|0.018406|0.0002|0.013703|0.000149|0.008309|0.00009|-0.038795|-0.000422|92.031798|0.059417|0.014169|0.000154|0.238469|1029|0.022624|1153.027371|0||0||||||||1060|0|168|4346|2173|1153.027371
N|XNYS|202609|ECHO|ODD|250|LNYYN|7516|4106846.62|44822|40999|3823|0|3823|0|0|0|0|0|0|0|0.00655|0.000072|0.005289|0.000058|-0.0109|-0.000119|-0.024117|-0.000263|-0.019657|-0.000215|91.55468|0.086293|0.028179|0.000308|0.326554|3823|0.029057|0.009572|0||0||||||||3909|0|629|160|146|0.009572
N|XNYS|202609|ECHO|ODD|250|LYNNN|137|76045.92|821|666|155|0|106|39|10|0|0|0|0|0|0.003935|0.000043|-0.001935|-0.000021|-0.010065|-0.000109|-0.012968|-0.00014|0.010258|0.000111|92.416161|0.029226|0.030516|0.00033|1.04415|12|0.0175|0.002979|126|0.38052|17|0.018235|0.03506||||||156|0||||
N|XNYS|202609|ECHO|ODD|250|LYNYN|2454|1380116.02|15054|10542|4486|26|4486|26|0|0|0|0|0|0|0.014384|0.000157|0.01613|0.000176|0.005554|0.000061|-0.000696|-0.000008|0.007713|0.000084|91.416426|0.059648|0.050603|0.000554|0.848363|1271|0.025606|0.012725|2645|0.011782|596|0.020369|0.005342||||||4552|0||||
N|XNYS|202609|ECHO|ODD|5000|LNNNN|3189|20399582.53|222051|204522|17443|0|915|1106|929|2593|5199|2884|3592|225|-0.00373|-0.000041|-0.000411|-0.000004|0.029006|0.000316|0.054596|0.000595|0.070542|0.000768|91.833987||||||||||||||||||||267|30843|13684|27501.144963
N|XNYS|202609|ECHO|ODD|5000|LNNYN|10848|78586133.39|855285|852667|2618|0|2618|0|0|0|0|0|0|0|-0.004901|-0.000053|0.00105|0.000011|-0.036192|-0.000394|-0.071245|-0.000775|-0.162506|-0.001769|91.879926||||||||||||||||||||47|198|196|0.009762
N|XNYS|202609|ECHO|ODD|5000|LNYNN|183|1157874.46|12582|10456|2126|0|1677|142|60|0|186|61|0|0|0.019026|0.000206|0.028485|0.000308|0.043706|0.000473|0.043001|0.000465|0.115193|0.001247|92.408006|0.108833|0.03437|0.000372|0.315801|2126|0.037232|866.408581|0||0||||||||2218|0|32|2193|1273|866.408581
N|XNYS|202609|ECHO|ODD|5000|LNYYN|3002|20934150.56|228114|215550|12510|54|12510|54|0|0|0|0|0|0|0.006629|0.000072|0.006683|0.000073|-0.02892|-0.000315|-0.029497|-0.000321|-0.02049|-0.000223|91.781823|0.092491|0.029776|0.000324|0.321937|12564|0.031357|0.009981|0||0||||||||15814|0|212|510|450|0.009981
N|XNYS|202609|ECHO|ODD|5000|LYNNN|23|167607.16|1795|219|958|618|1122|454|0|0|0|0|0|0|0.04677|0.0005|0.050133|0.000536|0.041447|0.000443|0.122627|0.001312|0.117589|0.001258|93.495146|0.070546|0.053541|0.000573|0.758949|699|0.025193|0.038216|710|0.136475|167|0.02521|0.035165||||||1576|0||||
N|XNYS|202609|ECHO|ODD|5000|LYNYN|3187|22543819.64|245502|212114|33186|202|33186|202|0|0|0|0|0|0|0.009465|0.000103|0.007996|0.000087|-0.013742|-0.000149|-0.026403|-0.000287|-0.029418|-0.00032|91.965804|0.059844|0.05184|0.000564|0.866257|7988|0.021813|0.021346|23254|0.010065|2146|0.018933|0.006945||||||40134|0||||
N|XNYS|202609|ECHO|ROUND|10000|LNNNN|863|13555102.4|148138|107839|39575|0|1634|2478|2643|6076|10538|8769|7417|20|-0.002333|-0.000026|0.00565|0.000062|0.016009|0.000175|0.008104|0.000089|0.038908|0.000426|91.335321||||||||||||||||||||228|38234|21609|19798.779991
N|XNYS|202609|ECHO|ROUND|10000|LNNYN|19032|320909858.31|3646489|3643070|3419|0|3419|0|0|0|0|0|0|0|-0.002893|-0.000032|-0.006218|-0.000068|-0.044832|-0.000489|-0.018207|-0.000198|-0.125838|-0.001372|91.73215||||||||||||||||||||39|11|11|0.009584
N|XNYS|202609|ECHO|ROUND|10000|LNYNN|38|540808.09|5894|2806|3088|0|2467|384|0|176|0|0|61|0|-0.004106|-0.000045|-0.004786|-0.000052|0.001299|0.000014|0.008659|0.000095|0.071062|0.000777|91.457011|0.069799|0.025758|0.000282|0.369027|3088|0.022021|978.417309|0||0||||||||2845|243|18|720|436|978.417309
N|XNYS|202609|ECHO|ROUND|10000|LNYYN|20139|342938271.4|3801155|3785878|15277|0|15277|0|0|0|0|0|0|0|0.000077|0.000001|-0.007608|-0.000083|-0.017558|-0.000192|-0.039493|-0.000432|-0.042251|-0.000462|91.437681|0.077621|0.018386|0.000201|0.236876|15277|0.029617|0.011379|0||0||||||||24904|1008|187|625|625|0.011379
N|XNYS|202609|ECHO|ROUND|10000|LYNNN|10|152318.23|1650|0|1306|344|1306|337|7|0|0|0|0|0|0.052606|0.00057|0.075042|0.000813|0.095648|0.001036|0.087164|0.000944|0.063364|0.000686|92.308788|0.068145|0.042848|0.000464|0.62878|966|0.022257|0.099906|621|0.251263|63|0.01|0.584791||||||1158|429||||
N|XNYS|202609|ECHO|ROUND|10000|LYNYN|4450|62481513.76|680531|605025|75406|100|75406|100|0|0|0|0|0|0|-0.002162|-0.000024|-0.005142|-0.000056|-0.019111|-0.000209|-0.029581|-0.000323|-0.077923|-0.000851|91.597086|0.057316|0.051905|0.000567|0.905591|14543|0.020243|0.012079|56402|0.01261|4561|0.019757|0.00981||||||98210|3166||||
N|XNYS|202609|ECHO|ROUND|20000|LNNNN|453|14218249.42|153785|110992|42250|0|2060|5889|3026|4313|10882|7467|8613|0|-0.00407|-0.000044|-0.001462|-0.000016|0.022902|0.000248|0.054168|0.000586|0.102705|0.001112|92.373763||||||||||||||||||||139|35929|19946|16728.350724
N|XNYS|202609|ECHO|ROUND|20000|LNNYN|25825|947995713.14|10183640|10179611|4029|0|4029|0|0|0|0|0|0|0|-0.043673|-0.000469|-0.035264|-0.000379|-0.096771|-0.00104|-0.186309|-0.002002|-0.133269|-0.001432|93.079285||||||||||||||||||||23|0|0|0.009646
N|XNYS|202609|ECHO|ROUND|20000|LNYNN|28|788365.32|8498|3423|5075|0|3299|671|0|440|207|458|0|0|0.034534|0.000373|0.031446|0.00034|0.045096|0.000487|0.173848|0.001878|0.019505|0.000211|92.593135|0.104973|0.031362|0.000339|0.298757|5075|0.036806|1542.444444|0||0||||||||3259|1816|19|921|649|1542.444444
N|XNYS|202609|ECHO|ROUND|20000|LNYYN|21393|766374240.42|8255850|8239071|16779|0|16779|0|0|0|0|0|0|0|0.028294|0.000304|0.01434|0.000154|-0.007633|-0.000082|-0.032054|-0.000345|-0.123501|-0.001328|93.031696|0.097493|0.035952|0.000386|0.368765|16779|0.030771|0.010492|0||0||||||||22598|4992|104|0|0|0.010492
N|XNYS|202609|ECHO|ROUND|20000|LYNNN|1|29907.2|320|0|320|0|320|0|0|0|0|0|0|0|0.07625|0.000816|0.08625|0.000923|0.08625|0.000923|0.08625|0.000923|0.08625|0.000923|93.48|0.04|0.07625|0.000816|1.90625|20|0.01|0.013033|0||300|0.02|0.013181||||||200|0||||
N|XNYS|202609|ECHO|ROUND|20000|LYNYN|891|26897723.52|291628|242481|49147|0|49147|0|0|0|0|0|0|0|0.004574|0.00005|-0.001376|-0.000015|-0.019944|-0.000217|-0.039674|-0.000432|-0.098906|-0.001077|91.79278|0.059263|0.054151|0.00059|0.913747|9823|0.020319|0.01642|36023|0.013108|3301|0.022413|0.008421||||||62508|4237||||
N|XNYS|202609|ECHO|ROUND|200000|LNNNN|5|3508375|38750|38750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|ECHO|ROUND|200000|LNNYN|48|24033496.55|263494|257987|5507|0|5507|0|0|0|0|0|0|0|-0.089303|-0.000964|-0.029593|-0.000319|-0.019361|-0.000209|-0.167559|-0.001808|-0.445932|-0.004812|92.665549||||||||||||||||||||2|42|42|0.008052
N|XNYS|202609|ECHO|ROUND|200000|LNYNN|4|2034606.95|22213|10332|11881|0|1115|7175|2873|0|718|0|0|0|0.057131|0.000625|0.025568|0.000279|0.020307|0.000222|0.076631|0.000838|0.161326|0.001764|91.478799|0.088199|0.015058|0.000165|0.170734|11881|0.03657|550.846206|0||0||||||||1000|10881|3|2811|2687|550.846206
N|XNYS|202609|ECHO|ROUND|200000|LNYYN|60|32206349.08|349696|348527|1169|0|1169|0|0|0|0|0|0|0|-0.028631|-0.000312|-0.04272|-0.000466|0.046039|0.000502|0.028195|0.000308|0.064457|0.000703|91.663276|0.089273|-0.004072|-0.000044|-0.045611|1169|0.046672|0.012965|0||0||||||||1300|464|5|0|0|0.012965
N|XNYS|202609|ECHO|ROUND|200000|LYNYN|45|20529540.5|221540|215114|6426|0|6426|0|0|0|0|0|0|0|-0.106337|-0.00116|-0.085885|-0.000937|-0.157993|-0.001723|-0.139486|-0.001522|0.029149|0.000318|91.672653|0.054763|0.047742|0.000521|0.871785|1070|0.031215|0.022487|5054|0.013605|302|0.035894|0.049999||||||6962|3053||||
N|XNYS|202609|ECHO|ROUND|5000|LNNNN|14069|129223294.28|1408380|1312909|95190|0|3503|14199|9722|14111|25049|15139|13467|0|0.001746|0.000019|0.001131|0.000012|0.026206|0.000286|0.040797|0.000445|0.059816|0.000652|91.70939||||||||||||||||||||986|123912|55316|13548.151371
N|XNYS|202609|ECHO|ROUND|5000|LNNYN|20372|186814663.73|2042270|2037749|4521|0|4521|0|0|0|0|0|0|0|-0.01503|-0.000163|-0.010644|-0.000115|-0.013455|-0.000146|-0.007616|-0.000082|-0.071573|-0.000775|92.32473||||||||||||||||||||54|115|115|0.00663
N|XNYS|202609|ECHO|ROUND|5000|LNYNN|99|933510.62|10117|7720|2397|0|1160|252|374|211|220|100|80|0|-0.002357|-0.000025|-0.015419|-0.000165|-0.032578|-0.000349|0.01567|0.000168|0.122724|0.001313|93.44869|0.088561|0.017622|0.000189|0.198982|2397|0.035469|3246.291642|0||0||||||||2418|6|24|1500|658|3246.291642
N|XNYS|202609|ECHO|ROUND|5000|LNYYN|55600|511815172.05|5563614|5547502|16112|0|16112|0|0|0|0|0|0|0|-0.007535|-0.000082|-0.002565|-0.000028|-0.019166|-0.000209|-0.025496|-0.000278|-0.044761|-0.000488|91.658197|0.107075|0.006164|0.000067|0.057565|16112|0.050456|0.010806|0||0||||||||19257|28|192|289|289|0.010806
N|XNYS|202609|ECHO|ROUND|5000|LYNNN|57|534187.1|5711|408|4205|1098|4005|1198|0|0|0|100|0|0|0.013754|0.000147|0.026012|0.000278|0.089376|0.000955|0.034942|0.000373|0.041358|0.000442|93.626094|0.082427|0.045478|0.000486|0.551738|3556|0.027551|0.105876|1747|1337.535283|0||||||||5302|1||||
N|XNYS|202609|ECHO|ROUND|5000|LYNYN|20227|186638576.54|2025565|1907273|117989|303|117989|303|0|0|0|0|0|0|0.002977|0.000032|0.003811|0.000042|-0.015274|-0.000166|-0.025445|-0.000277|-0.040825|-0.000445|91.750238|0.058466|0.051765|0.000564|0.885378|20773|0.029396|0.014581|85440|0.01031|12079|0.01774|0.007054||||||126028|110||||
N|XNYS|202609|ECHO|ROUND|50000|LNNNN|133|10981775.36|118825|90592|27751|0|777|792|921|6437|9211|3694|5919|0|0.016379|0.000178|0.013724|0.000149|0.003149|0.000034|0.03935|0.000427|-0.008172|-0.000089|92.245093||||||||||||||||||||32|17569|13540|22296.528869
N|XNYS|202609|ECHO|ROUND|50000|LNNYN|22765|1354504733.93|14618357|14613281|5076|0|5076|0|0|0|0|0|0|0|-0.062898|-0.00067|-0.050593|-0.000539|-0.070093|-0.000746|-0.077173|-0.000822|-0.1405|-0.001496|93.912182||||||||||||||||||||19|0|0|0.010032
N|XNYS|202609|ECHO|ROUND|50000|LNYNN|5|611792.3|6585|1421|5164|0|1690|3474|0|0|0|0|0|0|0.05773|0.000616|0.048064|0.000513|0.081572|0.00087|0.047335|0.000505|-0.009167|-0.000098|93.772802|0.1305|0.021785|0.000232|0.166939|5164|0.054357|0.182436|0||0||||||||800|4364|4|1065|1040|0.182436
N|XNYS|202609|ECHO|ROUND|50000|LNYYN|35737|2227081463.18|24126464|24107429|19035|0|19035|0|0|0|0|0|0|0|0.027462|0.000299|0.018276|0.000199|-0.044658|-0.000487|-0.095392|-0.00104|-0.202237|-0.002204|91.74979|0.135977|0.063195|0.000689|0.464744|19035|0.036391|0.011524|0||0||||||||26768|6935|110|0|0|0.011524
N|XNYS|202609|ECHO|ROUND|50000|LYNNN|1|56279.53|613|513|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000327|-0.03|-0.000327|-0.01|-0.000109|-0.01|-0.000109|0.16|0.001743|91.795|0.03|0.03|0.000327|1|0|||100|0.019698|0||||||||100|0||||
N|XNYS|202609|ECHO|ROUND|50000|LYNYN|441|41808673.69|455981|428992|26989|0|26989|0|0|0|0|0|0|0|-0.007244|-0.000078|0.008272|0.000089|0.01002|0.000108|-0.000935|-0.00001|0.048678|0.000526|92.581861|0.063982|0.052962|0.000572|0.827759|5636|0.040153|0.018825|18032|0.012989|3321|0.023363|0.012296||||||29612|3607||||
N|XNYS|202609|ECHX|ODD|0|LNNNN|36|393.23|46|35|11|0|0|0|0|0|0|3|8|0|-0.010909|-0.001264|-0.007273|-0.000843|-0.013636|-0.00158|0.020909|0.002423|0.029091|0.003371|8.629091||||||||||||||||||||8|2|1|38896.46065
N|XNYS|202609|ECHX|ODD|0|LNNYN|5|374.64|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECHX|ODD|0|LNYNN|2|17.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECHX|ODD|0|LNYYN|15|983.85|120|116|4|0|4|0|0|0|0|0|0|0|0.0175|0.002149|0.01|0.001228|0.0175|0.002149|-0.0075|-0.000921|-0.01|-0.001228|8.145|0.04|0.02|0.002455|0.5|4|0.01|0.016752|0||0||||||||19|0|2|0|0|0.016752
N|XNYS|202609|ECHX|ODD|0|LYNYN|5|621.77|75|74|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001113|-0.01|-0.001113|0|0|-0.01|-0.001113|0.03|0.003339|8.985|0.03|0.03|0.003339|1|0|||1|0.000418|0||||||||1|0||||
N|XNYS|202609|ECHX|ODD|250|LNNNN|15|8217.97|987|627|360|0|0|0|0|0|0|60|140|160|0.002778|0.000336|0.004444|0.000537|0.002222|0.000268|0.006667|0.000805|-0.024444|-0.002953|8.2775||||||||||||||||||||5|0|0|370782.561339
N|XNYS|202609|ECHX|ODD|250|LNNYN|2|1144.05|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECHX|ODD|250|LNYYN|4|1452.5|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECHX|ODD|250|LYNYN|8|3231.63|390|270|120|0|120|0|0|0|0|0|0|0|0.008583|0.001075|0.005833|0.000731|-0.022917|-0.002871|-0.034667|-0.004343|-0.010083|-0.001263|7.981667|0.015833|0.015833|0.001984|1|0|||120|0.008232|0||||||||120|0||||
N|XNYS|202609|ECHX|ROUND|1000|LNNNN|734|1776505|220660|220260|400|0|0|0|0|0|0|0|0|400|0.01|0.001227|0|0|0|0|0|0|0|0|8.15||||||||||||||||||||2|1385|1261|14405853.371669
N|XNYS|202609|ECHX|ROUND|1000|LNNYN|3653|12103262.31|1515320|1515319|1|0|1|0|0|0|0|0|0|0|-0.06|-0.006719|-0.06|-0.006719|-0.03|-0.003359|-0.01|-0.00112|-0.06|-0.006719|8.93||||||||||||||||||||1|0|0|0.011598
N|XNYS|202609|ECHX|ROUND|1000|LNYNN|1|1582|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECHX|ROUND|1000|LNYYN|362|1228769.59|153940|153700|240|0|240|0|0|0|0|0|0|0|-0.006667|-0.000798|-0.006667|-0.000798|-0.003333|-0.000399|-0.01|-0.001197|0.036667|0.00439|8.351667|0.03|0.003333|0.000399|0.111111|240|0.013333|0.015574|0||0||||||||480|0|3|0|0|0.015574
N|XNYS|202609|ECHX|ROUND|1000|LYNYN|28|55763.88|6849|6349|500|0|500|0|0|0|0|0|0|0|-0.008|-0.000989|0|0|0.002|0.000247|-0.008|-0.000989|-0.016|-0.001978|8.09|0.012|0.012|0.001483|1|0|||500|0.017501|0||||||||500|0||||
N|XNYS|202609|ECHX|ROUND|10000|LNNNN|46|562917|71000|71000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECHX|ROUND|10000|LNNYN|207|2716683.33|340386|340386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECHX|ROUND|10000|LNYYN|76|1040731.94|126558|126558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECHX|ROUND|10000|LYNNN|1|13328|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECHX|ROUND|10000|LYNYN|2|24697.84|3088|3088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECHX|ROUND|20000|LNNYN|27|667384.85|83631|83631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECHX|ROUND|20000|LNYYN|17|478915.32|59902|59902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECHX|ROUND|250|LNNNN|4548|3615396|454800|454480|320|0|0|0|0|0|35|100|185|0|-0.003219|-0.000401|-0.002188|-0.000273|0.005469|0.000682|0.03175|0.003958|0.028781|0.003588|8.021031||||||||||||||||||||5|1522|706|93223.79337
N|XNYS|202609|ECHX|ROUND|250|LNNYN|86|72224|8620|8560|60|0|60|0|0|0|0|0|0|0|-0.01|-0.001219|-0.01|-0.001219|-0.01|-0.001219|-0.01|-0.001219|-0.02|-0.002438|8.205||||||||||||||||||||1|0|0|0.01704
N|XNYS|202609|ECHX|ROUND|250|LNYNN|4|3148|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECHX|ROUND|250|LNYYN|21|17694.02|2126|2066|60|0|60|0|0|0|0|0|0|0|0.02|0.002463|0.01|0.001232|0.01|0.001232|0.01|0.001232|0.02|0.002463|8.12|0.04|0.02|0.002463|0.5|60|0.01|0.015915|0||0||||||||120|0|1|0|0|0.015915
N|XNYS|202609|ECHX|ROUND|250|LYNYN|33|26916|3300|3200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002517|0|0|7.945|0.01|0.01|0.001259|1|0|||100|0.012268|0||||||||100|0||||
N|XNYS|202609|ECHX|ROUND|5000|LNNNN|64|450906|56500|56500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECHX|ROUND|5000|LNNYN|1744|11427879.48|1440690|1440690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECHX|ROUND|5000|LNYYN|237|1689611.99|209315|209210|105|0|105|0|0|0|0|0|0|0|0.029714|0.003536|0.029619|0.003524|0.020095|0.002391|-0.087429|-0.010403|-0.030952|-0.003683|8.404476|0.060381|0.039619|0.004714|0.656151|105|0.010381|0.014548|0||0||||||||1779|0|3|0|0|0.014548
N|XNYS|202609|ECHX|ROUND|5000|LYNYN|6|42067.5|5125|5125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECHX|ROUND|50000|LNNYN|2|200338.5|24955|24955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECHX|ROUND|50000|LNYYN|3|246296.21|30424|30424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECL|ODD|1000|LNNNN|98231|240739588.4|871870|793283|78419|0|4681|5733|2857|14893|20365|12335|15901|1654|-0.036014|-0.00013|-0.025687|-0.000093|0.00676|0.000024|0.031621|0.000115|0.027023|0.000098|276.077164||||||||||||||||||||9604|144808|28918|39819.647577
N|XNYS|202609|ECL|ODD|1000|LNNYN|28389|68412429.44|247283|241952|5331|0|5331|0|0|0|0|0|0|0|-0.075755|-0.000274|-0.074425|-0.000269|-0.05021|-0.000182|-0.030506|-0.00011|-0.030889|-0.000112|276.230305||||||||||||||||||||613|94|94|0.00926
N|XNYS|202609|ECL|ODD|1000|LNYNN|4772|11506037.28|41654|37206|4448|0|2603|421|220|778|302|38|86|0|0.053076|0.000193|0.058438|0.000212|0.047619|0.000173|0.036389|0.000132|0.024786|0.00009|275.466611|0.195991|0.056983|0.000207|0.290742|4448|0.069504|1787.530332|0||0||||||||4576|0|514|6273|1675|1787.530332
N|XNYS|202609|ECL|ODD|1000|LNYYN|22439|52644626.32|190413|150517|39896|0|39874|22|0|0|0|0|0|0|0.058007|0.00021|0.049214|0.000178|0.017754|0.000064|-0.012907|-0.000047|-0.028461|-0.000103|275.888395|0.209576|0.098322|0.000356|0.469149|39896|0.055627|0.010516|0||0||||||||41630|0|4753|775|752|0.010516
N|XNYS|202609|ECL|ODD|1000|LYNNN|158|485617.1|1759|55|1569|135|1558|146|0|0|0|0|0|0|0.070258|0.000255|0.053046|0.000192|0.03186|0.000115|0.00115|0.000004|0.096496|0.00035|276.01527|0.135246|0.103615|0.000375|0.76612|720|0.037431|0.021633|984|0.095413|0||||||||1704|0||||
N|XNYS|202609|ECL|ODD|1000|LYNYN|9618|24238199.74|87856|39693|48013|150|48013|150|0|0|0|0|0|0|0.059457|0.000215|0.052825|0.000191|0.023456|0.000085|0.007114|0.000026|0.01168|0.000042|276.056613|0.156619|0.126866|0.00046|0.810035|17729|0.044605|0.012392|25973|0.013598|4461|0.01666|0.005653||||||49127|0||||
N|XNYS|202609|ECL|ODD|1000|MXXNN|3|6065.98|22|0|22|0|22|0|0|0|0|0|0|0|0.931364|0.003372|0.498182|0.001804|0.219091|0.000793|0.249545|0.000904|0.095909|0.000347|276.174545|1.109091|0.936364|0.00339|0.844262|22|0.086364|0.017536|0||0||||||||22|0||||
N|XNYS|202609|ECL|ODD|10000|LNNNN|1150|11969943.88|43301|33834|9414|0|421|424|119|1571|3091|1798|1837|153|-0.034401|-0.000124|-0.026147|-0.000095|-0.002103|-0.000008|0.001302|0.000005|-0.035949|-0.00013|276.5949||||||||||||||||||||255|10335|3370|29307.6652
N|XNYS|202609|ECL|ODD|10000|LNNYN|405|4236455.25|15187|14623|564|0|564|0|0|0|0|0|0|0|-0.126188|-0.000456|-0.108617|-0.000393|-0.13172|-0.000476|-0.159805|-0.000578|-0.047323|-0.000171|276.551959||||||||||||||||||||20|0|0|0.006818
N|XNYS|202609|ECL|ODD|10000|LNYNN|69|718918.11|2603|1734|869|0|686|108|0|0|75|0|0|0|0.123107|0.000444|0.126893|0.000458|0.165581|0.000597|0.162635|0.000587|-0.060483|-0.000218|277.171962|0.270529|0.118654|0.000428|0.438598|869|0.075938|534.744615|0||0||||||||869|0|23|239|47|534.744615
N|XNYS|202609|ECL|ODD|10000|LNYYN|1033|10836106.81|39166|29797|9369|0|9369|0|0|0|0|0|0|0|0.049028|0.000177|0.037945|0.000137|0.012278|0.000044|-0.012569|-0.000045|-0.004901|-0.000018|276.615408|0.175766|0.099701|0.00036|0.567239|9369|0.038032|0.0091|0||0||||||||11022|0|290|140|140|0.0091
N|XNYS|202609|ECL|ODD|10000|LYNNN|17|178242.51|645|0|645|0|645|0|0|0|0|0|0|0|0.099318|0.000359|0.091395|0.000331|0.082605|0.000299|0.009225|0.000033|0.270047|0.000977|276.407535|0.174946|0.136853|0.000495|0.782258|229|0.053646|0.014643|416|0.015679|0||||||||645|0||||
N|XNYS|202609|ECL|ODD|10000|LYNYN|1018|10658776.61|38530|19717|18796|17|18760|53|0|0|0|0|0|0|0.051447|0.000186|0.039746|0.000144|-0.002525|-0.000009|-0.025906|-0.000094|-0.008293|-0.00003|276.65246|0.144297|0.129237|0.000467|0.895633|5495|0.028328|0.012201|12276|0.012041|1042|0.013436|0.006561||||||20256|0||||
N|XNYS|202609|ECL|ODD|250|LNNNN|46664|20157588.1|73049|57060|15985|0|829|1024|534|2528|4188|3140|3513|229|-0.036646|-0.000133|-0.028667|-0.000104|0.004838|0.000018|0.025274|0.000092|0.017063|0.000062|276.005285||||||||||||||||||||10513|24580|6351|42843.628989
N|XNYS|202609|ECL|ODD|250|LNNYN|25594|12469819.88|45146|44204|940|2|940|2|0|0|0|0|0|0|-0.09586|-0.000348|-0.091104|-0.00033|-0.069161|-0.000251|-0.036911|-0.000134|0.063047|0.000229|275.697856||||||||||||||||||||628|12|9|0.00964
N|XNYS|202609|ECL|ODD|250|LNYNN|2658|1320051.49|4779|3980|799|0|422|83|54|128|62|28|20|2|0.065932|0.000239|0.057322|0.000208|0.042203|0.000153|0.04995|0.000181|-0.010075|-0.000037|275.933817|0.198849|0.071051|0.000257|0.357314|799|0.063899|4992.244301|0||0||||||||801|0|485|892|323|4992.244301
N|XNYS|202609|ECL|ODD|250|LNYYN|20534|9110345.44|32994|26035|6959|0|6959|0|0|0|0|0|0|0|0.062953|0.000228|0.057698|0.000209|0.029756|0.000108|0.003559|0.000013|0.008579|0.000031|275.931841|0.226521|0.101553|0.000368|0.448318|6959|0.062484|0.009803|0||0||||||||7029|0|4555|134|133|0.009803
N|XNYS|202609|ECL|ODD|250|LYNNN|63|33103.62|120|2|104|14|104|14|0|0|0|0|0|0|0.055763|0.000202|0.047288|0.000171|0.026356|0.000096|0.042203|0.000153|-0.002119|-0.000008|275.77839|0.112034|0.074746|0.000271|0.667171|61|0.036066|0.013052|57|0.146201|0||||||||118|0||||
N|XNYS|202609|ECL|ODD|250|LYNYN|12389|4755631.21|17238|8463|8757|18|8755|20|0|0|0|0|0|0|0.063518|0.00023|0.057116|0.000207|0.032946|0.000119|0.021356|0.000077|0.025095|0.000091|276.066902|0.157834|0.1149|0.000416|0.727984|4016|0.049112|0.011865|4220|0.011363|539|0.016447|0.008722||||||8809|0||||
N|XNYS|202609|ECL|ODD|250|MXXNN|4|1658.32|6|0|6|0|6|0|0|0|0|0|0|0|0.033333|0.000121|-0.008333|-0.00003|0.063333|0.000229|-0.011667|-0.000042|-0.065|-0.000235|276.413333|0.156667|0.033333|0.000121|0.212766|6|0.061667|0.017291|0||0||||||||6|0||||
N|XNYS|202609|ECL|ODD|5000|LNNNN|17333|118760452.8|429913|354649|75135|0|4016|4591|2500|13547|20943|13054|15135|1349|-0.030808|-0.000112|-0.021234|-0.000077|0.008485|0.000031|0.022588|0.000082|0.035837|0.00013|275.842669||||||||||||||||||||3140|97260|25618|43005.594204
N|XNYS|202609|ECL|ODD|5000|LNNYN|89338|615412397.85|2229409|2221458|7951|0|7951|0|0|0|0|0|0|0|-0.068136|-0.000247|-0.073906|-0.000268|-0.072314|-0.000262|-0.055162|-0.0002|-0.129193|-0.000468|275.996002||||||||||||||||||||360|298|272|0.00837
N|XNYS|202609|ECL|ODD|5000|LNYNN|1127|7727925.14|27970|22963|5007|0|3242|443|144|520|325|226|107|0|0.047388|0.000172|0.049934|0.000181|0.028572|0.000104|0.082828|0.0003|0.055213|0.0002|275.968161|0.177823|0.059209|0.000215|0.332966|5007|0.059307|2437.989831|0||0||||||||5179|0|201|4016|1776|2437.989831
N|XNYS|202609|ECL|ODD|5000|LNYYN|78859|545693308.63|1976698|1899882|76816|0|76816|0|0|0|0|0|0|0|0.04384|0.000159|0.030806|0.000112|-0.001543|-0.000006|-0.022706|-0.000082|-0.019707|-0.000071|276.113431|0.229046|0.086436|0.000313|0.377372|76816|0.071305|0.009543|0||0||||||||90988|0|3603|1546|1521|0.009543
N|XNYS|202609|ECL|ODD|5000|LYNNN|168|1165950.82|4207|56|4061|90|3991|160|0|0|0|0|0|0|0.074922|0.00027|0.063951|0.000231|0.047745|0.000172|0.057437|0.000207|0.211626|0.000763|277.228697|0.142486|0.090549|0.000327|0.635495|2426|0.044957|0.018568|1676|0.063595|49|0.025918|0.214496||||||4151|0||||
N|XNYS|202609|ECL|ODD|5000|LYNYN|8113|58840570.11|213192|130730|82259|203|82213|249|0|0|0|0|0|0|0.051924|0.000188|0.042278|0.000153|0.003859|0.000014|-0.012787|-0.000046|-0.007724|-0.000028|276.166339|0.147064|0.127346|0.000461|0.865925|26118|0.035306|0.012393|49404|0.01221|6940|0.015726|0.007889||||||86738|0||||
N|XNYS|202609|ECL|ODD|5000|MXXNN|1|5405.8|20|0|20|0|20|0|0|0|0|0|0|0|3.24|0.011912|1.51|0.005552|0.55|0.002022|0.32|0.001177|-0.41|-0.001507|271.99|3.4|3.24|0.011912|0.952941|20|0.08|0.016129|0||0||||||||20|0||||
N|XNYS|202609|ECL|ROUND|10000|LNNNN|70430|794486408.96|2876781|2446521|427762|0|21156|30643|15721|73005|110663|79820|92894|3860|-0.031304|-0.000113|-0.020695|-0.000075|0.014034|0.000051|0.03451|0.000125|0.036507|0.000132|276.38023||||||||||||||||||||10827|538232|143567|26267.461212
N|XNYS|202609|ECL|ROUND|10000|LNNYN|11924|158351382.8|572711|569450|3248|13|3248|13|0|0|0|0|0|0|-0.091171|-0.000331|-0.094474|-0.000343|-0.056369|-0.000204|-0.005698|-0.000021|-0.023953|-0.000087|275.7819||||||||||||||||||||153|276|259|0.011335
N|XNYS|202609|ECL|ROUND|10000|LNYNN|693|8207305.61|29724|20017|9707|0|5835|849|389|1909|348|164|170|43|0.039731|0.000144|0.03646|0.000132|0.048095|0.000174|0.067415|0.000244|0.160596|0.000581|276.18207|0.18551|0.054347|0.000197|0.292961|9707|0.065582|3077.648038|0||0||||||||9752|279|234|5621|2187|3077.648038
N|XNYS|202609|ECL|ROUND|10000|LNYYN|19497|249716509.08|903542|859756|43770|16|43753|33|0|0|0|0|0|0|0.050053|0.000181|0.044145|0.00016|0.015153|0.000055|-0.00789|-0.000029|-0.012963|-0.000047|276.10626|0.205176|0.085257|0.000309|0.415531|43786|0.05996|0.01067|0||0||||||||70159|1508|1617|2103|1994|0.01067
N|XNYS|202609|ECL|ROUND|10000|LYNNN|262|3159042.66|11439|280|10834|325|10708|303|107|11|30|0|0|0|0.064008|0.000232|0.063783|0.000231|0.059143|0.000214|0.06926|0.000251|0.071081|0.000257|276.152534|0.136613|0.094036|0.000341|0.688338|6037|0.039483|0.021728|5042|13.374512|80|0.01|0.00988||||||11040|119||||
N|XNYS|202609|ECL|ROUND|10000|LYNYN|19186|243894522.56|883330|477248|404242|1840|404022|2012|48|0|0|0|0|0|0.036592|0.000132|0.025489|0.000092|-0.003776|-0.000014|-0.022411|-0.000081|-0.032148|-0.000116|276.280415|0.143935|0.132852|0.000481|0.922999|97381|0.027907|0.012088|280252|0.016178|28449|0.016424|0.007859||||||420654|15730||||
N|XNYS|202609|ECL|ROUND|20000|LNNNN|10947|292913095.54|1060689|784913|269487|40|11932|17785|8252|53229|81285|43767|50132|3145|-0.027156|-0.000098|-0.014983|-0.000054|0.014097|0.000051|0.030796|0.000111|0.043979|0.000159|276.360906||||||||||||||||||||2856|268871|136160|25359.774615
N|XNYS|202609|ECL|ROUND|20000|LNNYN|83507|2556661057.99|9242280|9238955|3325|0|3325|0|0|0|0|0|0|0|-0.061603|-0.000222|-0.053365|-0.000192|-0.019528|-0.00007|0.020072|0.000072|-0.090027|-0.000324|277.451561||||||||||||||||||||73|484|484|0.009669
N|XNYS|202609|ECL|ROUND|20000|LNYNN|314|9023159.34|32601|10964|21637|0|10837|4108|759|3561|1509|300|563|0|0.04413|0.000159|0.051008|0.000184|0.084765|0.000306|0.061812|0.000223|0.010848|0.000039|276.822227|0.207326|0.061979|0.000224|0.298947|21637|0.072673|2243.877947|0||0||||||||16371|5711|208|9492|7516|2243.877947
N|XNYS|202609|ECL|ROUND|20000|LNYYN|146445|4181756368.25|15098019|15058434|39585|0|39585|0|0|0|0|0|0|0|0.04899|0.000177|0.039961|0.000144|0.005347|0.000019|-0.015044|-0.000054|-0.040762|-0.000147|276.686936|0.216565|0.078243|0.000283|0.361289|39585|0.069161|0.011196|0||0||||||||59070|7302|843|2073|1894|0.011196
N|XNYS|202609|ECL|ROUND|20000|LYNNN|117|3307946.9|12027|92|11461|474|11315|507|64|0|0|49|0|0|0.050203|0.000182|0.051465|0.000187|0.053244|0.000194|0.050602|0.000184|-0.010262|-0.000037|275.109798|0.112524|0.072845|0.000265|0.647371|6195|0.038705|0.023319|5477|146.413725|263|0.011369|0.191386||||||10398|1489||||
N|XNYS|202609|ECL|ROUND|20000|LYNYN|28479|802790522.1|2900545|2318536|576072|5937|575912|5922|175|0|0|0|0|0|0.025948|0.000094|0.016647|0.00006|-0.015096|-0.000055|-0.02966|-0.000107|-0.031134|-0.000113|276.409249|0.136681|0.126434|0.000457|0.925034|112809|0.03126|0.01846|435549|0.022841|33651|0.016184|0.01714||||||580001|48538||||
N|XNYS|202609|ECL|ROUND|200000|LNNNN|193|143054623.79|516099|360755|130778|0|2985|23134|6542|28130|47411|8108|7069|7399|-0.014256|-0.000052|0.0124|0.000045|0.035587|0.000129|0.05279|0.000191|-0.060938|-0.00022|276.525342||||||||||||||||||||97|101842|96702|50743.575102
N|XNYS|202609|ECL|ROUND|200000|LNNYN|1877|479274298.25|1741915|1741603|312|0|312|0|0|0|0|0|0|0|-0.080417|-0.000294|-0.089712|-0.000328|-0.170256|-0.000623|-0.096923|-0.000355|0.191154|0.000699|273.373237||||||||||||||||||||7|0|0|0.00663
N|XNYS|202609|ECL|ROUND|200000|LNYNN|19|120394124.59|431079|410512|20567|0|2480|10959|6300|828|0|0|0|0|0.219441|0.000792|0.004128|0.000015|0.063718|0.00023|0.079206|0.000286|-0.073027|-0.000263|277.239277|0.400983|0.146801|0.00053|0.366102|20567|0.127091|29.244602|0||0||||||||1800|18767|11|44140|42358|29.244602
N|XNYS|202609|ECL|ROUND|200000|LNYYN|1437|493264692.17|1786862|1781679|5183|0|5183|0|0|0|0|0|0|0|0.028738|0.000104|0.04329|0.000157|0.021846|0.000079|-0.074605|-0.00027|0.072275|0.000261|276.431762|0.459886|0.067581|0.000244|0.146951|5183|0.196153|0.016332|0||0||||||||4560|2488|39|0|0|0.016332
N|XNYS|202609|ECL|ROUND|200000|LYNNN|9|3023327.18|10969|1357|9329|283|5664|2528|594|826|0|0|0|0|0.072194|0.000262|0.048367|0.000176|-0.037211|-0.000135|-0.036441|-0.000132|-0.035132|-0.000128|275.326712|0.085647|0.08914|0.000324|1.040778|2608|0.014285|0.02441|5498|0.406165|1506|0.035883|35.743615||||||4660|3486||||
N|XNYS|202609|ECL|ROUND|200000|LYNYN|250|207785309.44|750472|612403|137142|927|135000|3069|0|0|0|0|0|0|0.015658|0.000057|0.037796|0.000137|0.016402|0.000059|0.004004|0.000014|0.0834|0.000302|276.411276|0.109158|0.113241|0.00041|1.037399|14605|0.025908|0.030577|107277|0.019894|16187|0.040787|0.062159||||||96333|31433||||
N|XNYS|202609|ECL|ROUND|50000|LNNNN|1707|140205267.91|507820|310684|180722|0|8474|8471|6560|42154|62395|28084|22245|2339|-0.021825|-0.000079|-0.005109|-0.000019|0.018816|0.000068|0.044949|0.000163|0.065067|0.000236|276.150169||||||||||||||||||||667|169801|136322|22607.420831
N|XNYS|202609|ECL|ROUND|50000|LNNYN|117188|9224044100.96|33554368|33551022|3346|0|3346|0|0|0|0|0|0|0|-0.044767|-0.000162|-0.061088|-0.000222|-0.056384|-0.000205|-0.078679|-0.000285|-0.002427|-0.000009|275.608271||||||||||||||||||||65|8|8|0.011789
N|XNYS|202609|ECL|ROUND|50000|LNYNN|63|4990131.08|17970|3791|14179|0|6237|3776|737|1870|691|90|778|0|0.033217|0.000119|0.041678|0.00015|0.080634|0.00029|0.019606|0.00007|0.062633|0.000225|278.313358|0.21125|0.069238|0.000249|0.327752|14179|0.071006|6921.353334|0||0||||||||8033|6434|54|7893|6777|6921.353334
N|XNYS|202609|ECL|ROUND|50000|LNYYN|79083|6090243319.18|22130043|22099390|30653|0|30653|0|0|0|0|0|0|0|0.100557|0.000365|0.086989|0.000316|0.013609|0.000049|0.003568|0.000013|-0.046954|-0.00017|275.400888|0.234152|0.122301|0.000444|0.522316|30653|0.055925|0.010636|0||0||||||||44674|10169|420|825|825|0.010636
N|XNYS|202609|ECL|ROUND|50000|LYNNN|72|6477431.52|23400|410|22100|890|19625|1448|1499|418|0|0|0|0|0.069381|0.000251|0.049411|0.000178|0.083181|0.0003|0.089557|0.000323|0.104492|0.000377|276.927188|0.101721|0.08724|0.000315|0.857639|9287|0.026184|0.036485|10114|1.182807|3589|0.021374|9.661824||||||14199|5709||||
N|XNYS|202609|ECL|ROUND|50000|LYNYN|2664|224056892.63|811760|460382|341975|9403|341687|9052|639|0|0|0|0|0|0.01213|0.000044|-0.003242|-0.000012|-0.023103|-0.000084|-0.034305|-0.000124|-0.013825|-0.00005|276.408349|0.110258|0.102217|0.00037|0.927078|69750|0.027735|0.02837|255834|0.034953|25794|0.020236|0.055435||||||314285|47354||||
N|XNYS|202609|ECML|ODD|1000|LNYYN|1|1704.52|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECML|ROUND|1000|LYNYN|1|4833.9|123|0|123|0|123|0|0|0|0|0|0|0|0.08|0.002034|0.08|0.002034|0.08|0.002034|0.08|0.002034|0.06|0.001525|39.335|0.07|0.07|0.00178|1|0|||123|0.015095|0||||||||123|0||||
N|XNYS|202609|ECML|ROUND|5000|LNNNN|147|1186528|29400|29400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECML|ROUND|50000|LNNNN|14279|955342994|23493800|23493677|123|0|0|123|0|0|0|0|0|0|-0.08|-0.002034|-0.08|-0.002034|-0.08|-0.002034|-0.08|-0.002034|-0.06|-0.001526|39.33||||||||||||||||||||1|818|645|0.454453
N|XNYS|202609|ECML|ROUND|50000|LNYNN|8|537223|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECNS|ODD|0|LNNNN|6|276.68|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECNS|ODD|0|LNNYN|6|444.04|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECNS|ODD|0|LNYYN|25|2430.83|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECNS|ODD|0|LYNYN|2|141.25|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECNS|ODD|1000|LNNNN|2|2884|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECNS|ODD|1000|LNNYN|25|64129.89|2247|2247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECNS|ODD|1000|LNYYN|102|156219.07|5647|5647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECNS|ODD|250|LNNYN|4|1872.48|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECNS|ODD|250|LNYYN|36|31280.18|1125|1125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECNS|ROUND|1000|LNNNN|1|2843|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECNS|ROUND|1000|LNNYN|59|172577.41|6017|6017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECNS|ROUND|1000|LNYYN|259|728579.1|26126|26126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECNS|ROUND|1000|LYNYN|59|166752|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECNS|ROUND|10000|LNNYN|1|11064|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECNS|ROUND|10000|LNYYN|5|75873.55|2720|2720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECNS|ROUND|10000|LYNYN|2|22480|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECNS|ROUND|20000|LNYYN|1|28150|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECNS|ROUND|20000|LYNYN|2|48000|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECNS|ROUND|5000|LNNYN|6|45163.6|1607|1607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECNS|ROUND|5000|LNYYN|16|110102.97|3918|3918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECNS|ROUND|5000|LYNYN|16|108729.22|3883|3883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECO|ODD|0|LNNNN|13826|1523419.63|19661|16507|3153|0|133|147|112|247|525|551|1159|279|-0.042429|-0.00055|-0.038227|-0.000496|-0.016036|-0.000208|0.010898|0.000141|0.013032|0.000169|77.092986||||||||||||||||||||2264|3824|1084|125489.206343
N|XNYS|202609|ECO|ODD|0|LNNYN|8895|1055492.53|13352|12965|387|0|387|0|0|0|0|0|0|0|-0.054083|-0.000686|-0.043385|-0.00055|-0.050724|-0.000643|-0.109199|-0.001385|-0.131654|-0.00167|78.827674||||||||||||||||||||269|5|5|0.008333
N|XNYS|202609|ECO|ODD|0|LNYNN|698|93783.55|1202|991|211|0|132|26|12|2|18|7|12|2|0.053555|0.000684|0.05237|0.000669|0.068341|0.000873|0.10109|0.001292|0.103128|0.001318|78.252607|0.224645|0.062749|0.000802|0.279325|211|0.080948|41773.229322|0||0||||||||211|0|133|153|67|41773.229322
N|XNYS|202609|ECO|ODD|0|LNYYN|9999|1053083.85|13388|10717|2671|0|2671|0|0|0|0|0|0|0|0.042426|0.000546|0.038765|0.000499|0.030116|0.000387|0.002269|0.000029|-0.003845|-0.000049|77.733341|0.217668|0.063325|0.000815|0.290923|2671|0.077171|0.008796|0||0||||||||2763|0|1935|12|12|0.008796
N|XNYS|202609|ECO|ODD|0|LYNNN|3|564.1|7|0|7|0|7|0|0|0|0|0|0|0|0.162857|0.002021|0.185714|0.002305|0.244286|0.003032|0.122857|0.001525|-0.341429|-0.004237|80.577143|0.308571|0.162857|0.002021|0.527778|7|0.072857|0.012433|0||0||||||||7|0||||
N|XNYS|202609|ECO|ODD|0|LYNYN|1675|193994.31|2491|887|1604|0|1604|0|0|0|0|0|0|0|0.078036|0.001008|0.073323|0.000947|0.058473|0.000755|0.039919|0.000516|0.065574|0.000847|77.427382|0.186771|0.127288|0.001644|0.681521|1080|0.045264|0.010275|466|0.010374|58|0.020345|0.005044||||||1612|0||||
N|XNYS|202609|ECO|ODD|1000|LNNNN|27085|72041320.08|920766|830096|90381|0|9313|6709|3405|7293|13051|11989|29586|9035|-0.035421|-0.000453|-0.028728|-0.000367|-0.00719|-0.000092|0.006439|0.000082|0.009106|0.000116|78.248857||||||||||||||||||||3311|69801|25599|158748.899976
N|XNYS|202609|ECO|ODD|1000|LNNYN|67129|135155424.24|1728899|1710965|17934|0|17934|0|0|0|0|0|0|0|-0.081216|-0.001027|-0.099581|-0.001259|-0.093352|-0.001181|-0.09057|-0.001145|-0.056676|-0.000717|79.066466||||||||||||||||||||704|358|345|0.008719
N|XNYS|202609|ECO|ODD|1000|LNYNN|1372|3315392.8|41817|30800|11017|0|6854|962|204|432|1119|608|752|86|0.063964|0.000804|0.06643|0.000835|0.078209|0.000983|0.042622|0.000536|-0.048531|-0.00061|79.563805|0.256343|0.073015|0.000918|0.284835|11017|0.091664|30703.957951|0||0||||||||11141|0|356|4433|1299|30703.957951
N|XNYS|202609|ECO|ODD|1000|LNYYN|56290|116071431.65|1485065|1384897|100124|44|100124|44|0|0|0|0|0|0|0.03757|0.00048|0.02808|0.000359|0.004428|0.000057|-0.023596|-0.000302|-0.032887|-0.000421|78.207211|0.218967|0.072674|0.000929|0.331894|100168|0.073146|0.009018|0||0||||||||111736|0|3906|923|898|0.009018
N|XNYS|202609|ECO|ODD|1000|LYNNN|17|36451.99|475|82|393|0|393|0|0|0|0|0|0|0|0.113257|0.001473|0.137964|0.001795|0.102723|0.001336|0.196896|0.002562|0.235954|0.00307|76.866603|0.233664|0.112545|0.001464|0.481651|266|0.089474|0.01272|127|0.011022|0||||||||393|0||||
N|XNYS|202609|ECO|ODD|1000|LYNYN|4151|10904815.94|140195|80837|59206|152|59206|102|50|0|0|0|0|0|0.052697|0.000681|0.046068|0.000595|0.024684|0.000319|0.01404|0.000181|0.059448|0.000768|77.40395|0.163641|0.132202|0.001708|0.807879|25572|0.039071|0.011708|29355|0.014339|4431|0.014909|0.00502||||||61624|0||||
N|XNYS|202609|ECO|ODD|250|LNNNN|13349|7574553.07|97480|79509|17971|0|1338|1092|482|1396|2901|2727|6104|1931|-0.037326|-0.000479|-0.030627|-0.000393|-0.004526|-0.000058|0.019446|0.00025|0.023943|0.000307|77.902119||||||||||||||||||||2457|16057|5367|168189.752673
N|XNYS|202609|ECO|ODD|250|LNNYN|17991|12476795.69|153421|150946|2475|0|2475|0|0|0|0|0|0|0|-0.075648|-0.000958|-0.074885|-0.000949|-0.058388|-0.00074|-0.013741|-0.000174|-0.014432|-0.000183|78.927547||||||||||||||||||||322|31|31|0.009116
N|XNYS|202609|ECO|ODD|250|LNYNN|1053|617236.65|7781|5763|2007|0|1066|197|72|162|207|154|116|33|0.054195|0.000679|0.058754|0.000736|0.057354|0.000718|0.029332|0.000367|0.044594|0.000558|79.860573|0.256602|0.06991|0.000875|0.272447|2007|0.093346|24211.093024|0||0||||||||2033|0|259|1106|380|24211.093024
N|XNYS|202609|ECO|ODD|250|LNYYN|12320|8494326.31|105499|93450|12049|0|12049|0|0|0|0|0|0|0|0.047568|0.000603|0.04149|0.000526|0.021376|0.000271|0.0176|0.000223|0.010813|0.000137|78.89869|0.231274|0.082485|0.001045|0.356654|12049|0.074395|0.00976|0||0||||||||12362|0|1590|73|73|0.00976
N|XNYS|202609|ECO|ODD|250|LYNNN|16|7531.05|95|3|92|0|92|0|0|0|0|0|0|0|0.129891|0.001642|0.127065|0.001606|0.215217|0.002721|0.328804|0.004157|0.609022|0.0077|79.095652|0.263261|0.127609|0.001613|0.484723|69|0.095072|0.013242|19|0.013569|4|0.08|0.077668||||||92|0||||
N|XNYS|202609|ECO|ODD|250|LYNYN|2139|1353277.68|17231|5608|11613|10|11613|10|0|0|0|0|0|0|0.083039|0.001063|0.073261|0.000938|0.05457|0.000698|0.050997|0.000653|0.099512|0.001274|78.133606|0.189823|0.124806|0.001597|0.657487|7920|0.048363|0.009626|3359|0.010675|344|0.015087|0.004379||||||11674|0||||
N|XNYS|202609|ECO|ODD|5000|LNNNN|4204|25832636.41|324543|289684|34684|0|2319|2358|1610|3482|7595|6230|9523|1567|-0.045091|-0.000567|-0.037572|-0.000472|-0.012598|-0.000158|-0.00041|-0.000005|0.007776|0.000098|79.554356||||||||||||||||||||464|25134|10622|91702.934732
N|XNYS|202609|ECO|ODD|5000|LNNYN|1549|10067438.31|125329|119756|5573|0|5573|0|0|0|0|0|0|0|-0.074098|-0.000947|-0.078222|-0.000999|-0.078258|-0.001|-0.057438|-0.000734|-0.02264|-0.000289|78.268507||||||||||||||||||||73|0|0|0.008346
N|XNYS|202609|ECO|ODD|5000|LNYNN|166|1074568.24|13443|8972|4471|0|3001|346|89|255|485|100|195|0|0.057616|0.000735|0.071865|0.000917|0.041147|0.000525|0.044912|0.000573|0.04985|0.000636|78.340391|0.226406|0.061423|0.000784|0.271294|4471|0.082492|6632.400087|0||0||||||||4620|0|58|1421|218|6632.400087
N|XNYS|202609|ECO|ODD|5000|LNYYN|1969|12584497.74|157625|127042|30487|96|30487|96|0|0|0|0|0|0|0.054611|0.000683|0.048227|0.000603|0.027548|0.000345|0.023427|0.000293|0.030443|0.000381|79.943156|0.226014|0.100315|0.001255|0.443842|30583|0.06285|0.011871|0||0||||||||36064|0|457|213|213|0.011871
N|XNYS|202609|ECO|ODD|5000|LYNNN|19|132326.69|1630|0|1630|0|1630|0|0|0|0|0|0|0|0.068264|0.00084|0.083067|0.001022|0.123043|0.001514|0.120166|0.001479|-0.56489|-0.00695|81.273331|0.291521|0.08519|0.001048|0.292226|1267|0.132723|0.010912|363|0.011609|0||||||||1630|0||||
N|XNYS|202609|ECO|ODD|5000|LYNYN|1317|8446033.76|106729|44356|62310|63|62310|63|0|0|0|0|0|0|0.073304|0.000926|0.069269|0.000875|0.04681|0.000591|0.045988|0.000581|0.05597|0.000707|79.17839|0.183227|0.151301|0.001911|0.825758|27183|0.038066|0.01171|32843|0.009857|2347|0.016651|0.003725||||||65804|0||||
N|XNYS|202609|ECO|ROUND|10000|LNNNN|3625|51331011.42|666867|553608|112524|0|8876|8016|3704|11260|17812|18753|35920|8183|-0.037561|-0.000479|-0.025105|-0.00032|0.011605|0.000148|0.034258|0.000437|0.003399|0.000043|78.4193||||||||||||||||||||623|77731|50970|114919.048498
N|XNYS|202609|ECO|ROUND|10000|LNNYN|11296|158896609.21|2243164|2241266|1898|0|1898|0|0|0|0|0|0|0|-0.031006|-0.000406|-0.034689|-0.000454|-0.039615|-0.000519|-0.086965|-0.001138|0.016333|0.000214|76.396041||||||||||||||||||||26|1|1|0.011556
N|XNYS|202609|ECO|ROUND|10000|LNYNN|166|2454443.32|31167|10002|21165|0|10371|2789|233|1910|2301|1052|1826|683|0.062631|0.000798|0.058515|0.000746|0.055274|0.000705|0.06167|0.000786|0.126635|0.001614|78.458043|0.23436|0.061845|0.000788|0.263892|21165|0.086257|33240.68875|0||0||||||||18561|3117|116|5238|3239|33240.68875
N|XNYS|202609|ECO|ROUND|10000|LNYYN|10130|150524176.17|1981516|1952130|29386|0|29386|0|0|0|0|0|0|0|0.080825|0.001048|0.081034|0.001051|0.063871|0.000829|0.048885|0.000634|0.016811|0.000218|77.090673|0.208744|0.11752|0.001524|0.562983|29386|0.045612|0.010543|0||0||||||||45797|2850|309|624|624|0.010543
N|XNYS|202609|ECO|ROUND|10000|LYNNN|10|143279.3|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.054778|0.000689|0.059778|0.000752|0.178611|0.002245|0.208444|0.002621|-0.129167|-0.001624|79.542111|0.193667|0.161722|0.002033|0.835055|1105|0.026561|0.017502|675|0.014478|20|0.03|0.016079||||||1580|200||||
N|XNYS|202609|ECO|ROUND|10000|LYNYN|2869|41675492.63|532137|238877|292196|1064|292196|964|100|0|0|0|0|0|0.038102|0.000485|0.02797|0.000356|-0.001993|-0.000025|-0.010719|-0.000136|0.009928|0.000126|78.544096|0.163257|0.147436|0.001877|0.903091|77689|0.032253|0.012752|205170|0.018053|10401|0.01787|0.013064||||||288514|28204||||
N|XNYS|202609|ECO|ROUND|10000|MXXNN|1|10265|125|0|125|0|125|0|0|0|0|0|0|0|0.454|0.005505|0.364|0.004413|0.284|0.003443|0.474|0.005747|5.374|0.065159|82.475|0.71|0.674|0.008172|0.949296|125|0.018|0.01375|0||0||||||||100|25||||
N|XNYS|202609|ECO|ROUND|20000|LNNNN|1696|51457325.46|654243|487257|164522|0|8198|9973|3989|16488|27761|30734|55719|11660|-0.028929|-0.000367|-0.019291|-0.000245|0.01434|0.000182|0.022633|0.000287|0.009383|0.000119|78.774024||||||||||||||||||||453|116467|87920|134977.445364
N|XNYS|202609|ECO|ROUND|20000|LNNYN|17299|541764358.08|7265410|7263647|1763|0|1763|0|0|0|0|0|0|0|-0.013477|-0.000173|-0.022864|-0.000293|0.01101|0.000141|0.10253|0.001314|-0.021673|-0.000278|78.006404||||||||||||||||||||17|0|0|0.009234
N|XNYS|202609|ECO|ROUND|20000|LNYNN|114|3820284.35|48255|14896|33359|0|14486|7680|2100|2115|1274|3009|2695|0|0.045902|0.000579|0.043777|0.000553|0.041195|0.00052|-0.035825|-0.000452|-0.162224|-0.002048|79.224404|0.268787|0.075616|0.000954|0.281321|33359|0.096586|8588.067216|0||0||||||||21140|13157|82|7519|6691|8588.067216
N|XNYS|202609|ECO|ROUND|20000|LNYYN|15516|545872684.3|6955219|6912367|42829|23|42829|23|0|0|0|0|0|0|0.082704|0.001069|0.058737|0.000759|0.031081|0.000402|-0.047884|-0.000619|-0.103689|-0.00134|77.363166|0.226923|0.115347|0.001491|0.508311|42852|0.055788|0.011036|0||0||||||||87639|8911|366|356|356|0.011036
N|XNYS|202609|ECO|ROUND|20000|LYNNN|7|179759.66|2242|0|2142|100|2056|186|0|0|0|0|0|0|0.141079|0.00176|0.154746|0.00193|0.422792|0.005274|0.601704|0.007505|0.707016|0.008819|80.170912|0.165491|0.140633|0.001754|0.849797|1107|0.026491|0.02168|989|0.034983|146|0.01|0.083499||||||1742|354||||
N|XNYS|202609|ECO|ROUND|20000|LYNYN|1773|53283641.43|681901|331262|347099|3540|347099|3540|0|0|0|0|0|0|0.034616|0.000439|0.027683|0.000351|0.003132|0.00004|-0.007795|-0.000099|0.021079|0.000267|78.915096|0.1584|0.146301|0.001854|0.923619|78007|0.030757|0.023087|258247|0.01885|14385|0.019335|0.018247||||||334044|38009||||
N|XNYS|202609|ECO|ROUND|200000|LNNNN|89|38652550.23|479757|288342|184162|0|9199|27320|4037|4588|25387|10913|48976|53742|-0.01149|-0.000142|-0.011366|-0.000141|0.040743|0.000505|0.084348|0.001045|0.187596|0.002325|80.698298||||||||||||||||||||40|112345|104579|254978.839319
N|XNYS|202609|ECO|ROUND|200000|LNNYN|24|7848907.72|95765|95625|140|0|140|0|0|0|0|0|0|0|-0.064286|-0.000755|-0.104286|-0.001225|-0.104286|-0.001225|-0.134286|-0.001577|-0.124286|-0.00146|85.145||||||||||||||||||||1|0|0|0.012091
N|XNYS|202609|ECO|ROUND|200000|LNYNN|23|8840065.5|112045|51498|60542|0|10301|35346|99|7298|15|0|7483|0|0.052413|0.000652|0.074648|0.000929|0.044638|0.000555|0.1375|0.001711|-0.039918|-0.000497|80.367203|0.355291|0.058992|0.000734|0.166038|60542|0.14815|6455.320917|0||0||||||||3800|57227|15|27134|26507|6455.320917
N|XNYS|202609|ECO|ROUND|200000|LNYYN|28|12545919.97|160716|158860|1856|0|1856|0|0|0|0|0|0|0|0.02597|0.000317|0.048836|0.000596|0.032085|0.000392|0.045426|0.000554|-0.270242|-0.003298|81.953564|0.209876|0.045749|0.000558|0.217981|1856|0.082064|0.01367|0||0||||||||3600|325|12|0|0|0.01367
N|XNYS|202609|ECO|ROUND|200000|LYNYN|80|42428931.16|536582|397123|139459|0|139459|0|0|0|0|0|0|0|-0.018786|-0.000233|-0.023278|-0.000288|-0.03425|-0.000424|-0.126875|-0.001572|-0.173186|-0.002145|80.724802|0.152443|0.154351|0.001912|1.012517|4103|0.033997|0.032219|127240|0.010983|8116|0.033581|0.017478||||||116027|25211||||
N|XNYS|202609|ECO|ROUND|5000|LNNNN|73170|579376094.56|7339717|7047124|291697|0|18711|17720|11010|22827|56464|52015|93028|19922|-0.033409|-0.00043|-0.023827|-0.000306|-0.00123|-0.000016|0.013617|0.000175|-0.001538|-0.00002|77.761764||||||||||||||||||||2970|278174|90385|121631.821611
N|XNYS|202609|ECO|ROUND|5000|LNNYN|7830|61510228.31|787823|783764|4059|0|4059|0|0|0|0|0|0|0|-0.035418|-0.000451|-0.036952|-0.000471|-0.009948|-0.000127|-0.049741|-0.000634|0.066226|0.000844|78.477971||||||||||||||||||||83|16|0|0.008402
N|XNYS|202609|ECO|ROUND|5000|LNYNN|605|4788233.67|61261|35719|25542|0|14761|3786|829|1675|2128|640|1280|443|0.039429|0.000507|0.037907|0.000487|0.029068|0.000374|0.018631|0.00024|0.006298|0.000081|77.766623|0.207038|0.050504|0.000649|0.243937|25542|0.078267|23418.481005|0||0||||||||25759|65|255|6113|3148|23418.481005
N|XNYS|202609|ECO|ROUND|5000|LNYYN|27394|220618733.9|2754853|2719802|35051|0|35051|0|0|0|0|0|0|0|0.059356|0.00076|0.063394|0.000812|0.055301|0.000708|0.048226|0.000618|0.031979|0.00041|78.05866|0.227687|0.074557|0.000955|0.327455|35051|0.076565|0.010047|0||0||||||||57850|116|571|493|493|0.010047
N|XNYS|202609|ECO|ROUND|5000|LYNNN|97|734352.96|9751|0|9751|0|9524|0|127|0|0|0|100|0|0.13502|0.001795|0.149413|0.001987|0.167833|0.002231|0.158732|0.00211|0.163109|0.002169|75.212799|0.229933|0.163399|0.002172|0.710635|6895|0.047047|0.082331|2856|3431.303989|0||||||||9751|0||||
N|XNYS|202609|ECO|ROUND|5000|LYNYN|6215|50299342.37|637376|334579|302094|703|302094|703|0|0|0|0|0|0|0.058669|0.000751|0.051124|0.000654|0.031896|0.000408|0.016011|0.000205|0.027466|0.000351|78.16882|0.166599|0.150486|0.001925|0.903284|87902|0.029929|0.011453|203976|0.012179|10919|0.017527|0.004477||||||311777|3722||||
N|XNYS|202609|ECO|ROUND|50000|LNNNN|520|44183949.02|561527|403971|144606|0|9534|13526|5970|12137|21591|23697|32341|25810|-0.009964|-0.000127|-0.015161|-0.000194|0.02077|0.000266|0.038127|0.000488|0.154445|0.001976|78.150424||||||||||||||||||||151|83370|71243|377055.984551
N|XNYS|202609|ECO|ROUND|50000|LNNYN|26395|1595218795.11|19515806|19515124|682|0|682|0|0|0|0|0|0|0|-0.052361|-0.000641|-0.038079|-0.000466|0.202009|0.002473|0.186158|0.002279|-0.02456|-0.000301|81.692537||||||||||||||||||||8|10|10|0.005282
N|XNYS|202609|ECO|ROUND|50000|LNYNN|88|8672449.21|111003|30783|80220|0|47593|17828|1821|1240|422|3008|7308|1000|0.093262|0.001193|0.082781|0.001059|0.062053|0.000794|0.087892|0.001124|0.053289|0.000682|78.19063|0.256351|0.096042|0.001228|0.374648|80220|0.080155|32834.739509|0||0||||||||22081|60611|71|23223|22188|32834.739509
N|XNYS|202609|ECO|ROUND|50000|LNYYN|13500|866214539.85|10547947|10511811|36136|0|36136|0|0|0|0|0|0|0|0.092112|0.001145|0.095472|0.001187|0.057414|0.000714|0.040198|0.0005|0.022894|0.000285|80.42745|0.233455|0.11762|0.001462|0.503825|36136|0.057917|0.01099|0||0||||||||70803|11851|249|126|126|0.01099
N|XNYS|202609|ECO|ROUND|50000|LYNYN|645|54975185.72|700215|395855|300588|3772|300588|3772|0|0|0|0|0|0|0.00161|0.00002|0.00451|0.000057|-0.029096|-0.000369|-0.050534|-0.000641|-0.090594|-0.001149|78.873973|0.146281|0.144056|0.001826|0.984793|30418|0.028028|0.045542|256237|0.017314|17705|0.029034|0.030683||||||279460|32228||||
N|XNYS|202609|ECO|ROUND|50000|MXXNN|1|91660.32|1201|0|733|468|139|862|0|200|0|0|0|0|0.099659|0.001309|0.549692|0.007222|0.417818|0.00549|0.399692|0.005252|3.059692|0.040201|76.11|0.42|0.649692|0.008536|1.546886|14|0.091429|0.029969|344|0.257604|843|0.165136|110.017064||||||200|158||||
N|XNYS|202609|ECON|ODD|0|LNNNN|7|471.18|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECON|ODD|0|LNNYN|1|71.44|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECON|ODD|0|LNYYN|72|5890.28|164|163|1|0|1|0|0|0|0|0|0|0|0.06|0.001694|0.06|0.001694|0.07|0.001977|0.07|0.001977|0.08|0.002259|35.41|0.08|0.06|0.001694|0.75|1|0.01|0.012801|0||0||||||||1|0|1|0|0|0.012801
N|XNYS|202609|ECON|ODD|0|LYNYN|23|2628.51|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECON|ODD|1000|LNNNN|4|7516.97|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECON|ODD|1000|LNNYN|1|1161.6|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECON|ODD|1000|LNYNN|3|8994.98|248|170|78|0|78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36.02|0.02|0|0|0|78|0.01|0.015892|0||0||||||||78|0|1|0|0|0.015892
N|XNYS|202609|ECON|ODD|1000|LNYYN|130|274223.97|7599|7599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECON|ODD|1000|LYNYN|81|115941.84|3210|3178|32|0|32|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000279|-0.22|-0.006132|-0.2|-0.005575|35.875|0.01|0|0|0|32|0.005|0.015317|0||0||||||||32|0||||
N|XNYS|202609|ECON|ODD|250|LNYYN|64|38459.4|1070|1026|44|0|44|0|0|0|0|0|0|0|0.039545|0.001094|0.039545|0.001094|0.043409|0.001201|0.049318|0.001364|0.062955|0.001741|36.1525|0.059545|0.039545|0.001094|0.664122|44|0.01|0.007938|0||0||||||||44|0|3|0|0|0.007938
N|XNYS|202609|ECON|ODD|250|LYNYN|59|31501.85|878|815|63|0|63|0|0|0|0|0|0|0|0.007143|0.0002|0.07381|0.002064|0.017143|0.000479|-0.057143|-0.001598|-0.147619|-0.004128|35.762143|0.022381|0.022381|0.000626|1|0|||63|0.008675|0||||||||63|0||||
N|XNYS|202609|ECON|ROUND|1000|LNNNN|12111|43264279|1211100|1210661|439|0|0|0|0|15|136|0|100|188|-0.054966|-0.001519|-0.045854|-0.001267|-0.053485|-0.001478|-0.046469|-0.001284|0.062733|0.001733|36.197141||||||||||||||||||||6|1598|337|1177781.353719
N|XNYS|202609|ECON|ROUND|1000|LNNYN|145|524570.78|14504|14504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECON|ROUND|1000|LNYNN|39|140253|3900|3800|100|0|0|100|0|0|0|0|0|0|0.04|0.001101|0.04|0.001101|0.04|0.001101|0.04|0.001101|-0.03|-0.000826|36.32|0.02|0|0|0|100|0.01|0.246454|0||0||||||||100|0|1|100|0|0.246454
N|XNYS|202609|ECON|ROUND|1000|LNYYN|365|1322041.47|36583|36371|212|0|212|0|0|0|0|0|0|0|0.055849|0.001559|0.055849|0.001559|0.055849|0.001559|0.055849|0.001559|0.073019|0.002039|35.813774|0.085283|0.055849|0.001559|0.654867|212|0.014717|0.014058|0||0||||||||300|0|3|0|0|0.014058
N|XNYS|202609|ECON|ROUND|1000|LYNNN|1|3575|100|88|12|0|0|12|0|0|0|0|0|0|0.16|0.004476|-0.19|-0.005315|0|0|0.06|0.001679|0.19|0.005315|35.745|0.01|0.01|0.00028|1|0|||12|0.661653|0||||||||100|0||||
N|XNYS|202609|ECON|ROUND|1000|LYNYN|419|1519877.82|42044|41544|500|0|500|0|0|0|0|0|0|0|0.00952|0.000264|0.00552|0.000153|0.01352|0.000375|0.00552|0.000153|-0.02648|-0.000734|36.093|0.05|0.04552|0.001261|0.9104|112|0.01|0.018052|388|0.011588|0||||||||500|0||||
N|XNYS|202609|ECON|ROUND|10000|LNNYN|7|112112|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECON|ROUND|10000|LNYYN|96|1299525.82|35883|35859|24|0|24|0|0|0|0|0|0|0|0.04|0.001126|0.04|0.001126|0.04|0.001126|0.035|0.000986|0.07|0.001971|35.51|0.07|0.04|0.001126|0.571429|24|0.015|0.01154|0||0||||||||737|0|2|0|0|0.01154
N|XNYS|202609|ECON|ROUND|10000|LYNYN|38|461172.25|12757|12745|12|0|12|0|0|0|0|0|0|0|0.02|0.000551|0.02|0.000551|0.05|0.001378|0.01|0.000276|0.07|0.001929|36.285|0.05|0.05|0.001378|1|0|||12|0.018528|0||||||||100|0||||
N|XNYS|202609|ECON|ROUND|20000|LNNYN|44|1233154|34000|34000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECON|ROUND|20000|LNYYN|15|428036|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECON|ROUND|20000|LYNYN|1|20773.35|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECON|ROUND|200000|LNNYN|7|1736958|48800|48800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECON|ROUND|5000|LNNYN|10|70047.15|1945|1945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECON|ROUND|5000|LNYYN|136|936399.1|25878|25454|424|0|424|0|0|0|0|0|0|0|0.054717|0.001533|0.057075|0.001599|0.065|0.001821|0.087925|0.002463|0.037925|0.001062|35.696981|0.08|0.054717|0.001533|0.683962|424|0.012642|0.015653|0||0||||||||742|0|4|0|0|0.015653
N|XNYS|202609|ECON|ROUND|5000|LYNYN|45|316275.91|8771|8771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECON|ROUND|50000|LNYYN|1|50638|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECON|ROUND|50000|LYNYN|2|116304|3200|3000|200|0|200|0|0|0|0|0|0|0|0.09|0.002472|0.07|0.001923|0.08|0.002198|0.085|0.002335|-0.065|-0.001786|36.4025|0.115|0.115|0.003159|1|0|||200|0.021326|0||||||||800|0||||
N|XNYS|202609|ECOR|ODD|0|LNNNN|392|34636.8|3355|3168|187|0|6|52|43|0|6|28|10|42|-0.032299|-0.003233|-0.06016|-0.006022|-0.026684|-0.002671|-0.068021|-0.006809|-0.066257|-0.006632|9.989706||||||||||||||||||||22|227|157|128929.26262
N|XNYS|202609|ECOR|ODD|0|LNNYN|11883|821613.1|80161|79552|609|0|609|0|0|0|0|0|0|0|-0.055468|-0.005171|-0.057028|-0.005317|-0.060525|-0.005643|-0.072512|-0.00676|-0.064516|-0.006015|10.725985||||||||||||||||||||109|0|0|0.005769
N|XNYS|202609|ECOR|ODD|0|LNYNN|22|3278.35|315|301|14|0|0|4|10|0|0|0|0|0|-0.064286|-0.005865|-0.064286|-0.005865|-0.064286|-0.005865|-0.121429|-0.011079|-0.285714|-0.026067|10.960714|0.147143|0.021429|0.001955|0.145631|14|0.062857|4.743635|0||0||||||||14|0|2|14|4|4.743635
N|XNYS|202609|ECOR|ODD|0|LNYYN|6557|478051.85|46983|45135|1848|0|1848|0|0|0|0|0|0|0|0.013106|0.001332|0.019513|0.001983|0.021499|0.002185|0.008555|0.00087|0.044903|0.004564|9.83839|0.343847|0.024876|0.002528|0.072345|1848|0.159486|0.00588|0||0||||||||1892|0|236|10|10|0.00588
N|XNYS|202609|ECOR|ODD|0|LYNYN|177|12879.96|1292|1122|170|0|170|0|0|0|0|0|0|0|0.094882|0.009486|0.087|0.008698|0.085824|0.00858|0.068059|0.006804|0.117|0.011697|10.002765|0.161882|0.128941|0.012891|0.796512|82|0.048293|0.012396|42|0.014886|46|0.025217|0.003182||||||183|0||||
N|XNYS|202609|ECOR|ODD|1000|LNNNN|7|7457.57|654|563|91|0|0|0|0|0|0|0|0|91|-0.1|-0.008613|-0.1|-0.008613|-0.1|-0.008613|-0.1|-0.008613|0.03|0.002584|11.61||||||||||||||||||||1|34|34|1514477.566017
N|XNYS|202609|ECOR|ODD|1000|LNNYN|12|12907.62|1136|1136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECOR|ODD|1000|LNYYN|23|25077.69|2176|2176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECOR|ODD|1000|LYNYN|7|7769.87|661|570|91|0|91|0|0|0|0|0|0|0|0.1|0.008624|0.1|0.008624|0.1|0.008624|0.1|0.008624|-0.03|-0.002587|11.595|0.19|0.17|0.014661|0.894737|91|0.01|0.000153|0||0||||||||91|0||||
N|XNYS|202609|ECOR|ODD|250|LNNNN|121|58033.02|5443|5255|188|0|84|1|23|0|0|0|80|0|-0.019894|-0.001701|0.0025|0.000214|-0.030532|-0.002611|-0.047287|-0.004044|0.020798|0.001779|11.692048||||||||||||||||||||5|203|180|15867.470306
N|XNYS|202609|ECOR|ODD|250|LNNYN|2320|930757.24|91502|90796|706|0|706|0|0|0|0|0|0|0|-0.111572|-0.009837|-0.171119|-0.015088|-0.186969|-0.016485|-0.129448|-0.011413|-0.118428|-0.010442|11.341707||||||||||||||||||||19|0|0|0.009489
N|XNYS|202609|ECOR|ODD|250|LNYNN|17|8430.61|719|393|326|0|225|25|76|0|0|0|0|0|0.088466|0.007536|0.088466|0.007536|0.088466|0.007536|0.083804|0.007139|0.03589|0.003057|11.738436|0.201534|0.067485|0.005749|0.334855|326|0.067025|0.409085|0||0||||||||326|0|7|0|0|0.409085
N|XNYS|202609|ECOR|ODD|250|LNYYN|1608|873090.42|82386|81005|1381|0|1381|0|0|0|0|0|0|0|-0.007697|-0.000718|0.012759|0.00119|0.079732|0.007436|0.082172|0.007664|-0.017495|-0.001632|10.722227|0.121513|0.006162|0.000575|0.050712|1381|0.057676|0.00797|0||0||||||||1454|0|44|12|12|0.00797
N|XNYS|202609|ECOR|ODD|250|LYNNN|1|881.25|75|0|75|0|75|0|0|0|0|0|0|0|0.15|0.012842|0.15|0.012842|0.15|0.012842|0.15|0.012842|0.15|0.012842|11.68|0.14|0.12|0.010274|0.857143|75|0.01|0.01029|0||0||||||||75|0||||
N|XNYS|202609|ECOR|ODD|250|LYNYN|53|30345.99|2839|2515|324|0|324|0|0|0|0|0|0|0|0.013333|0.001297|0.044753|0.004353|0.014198|0.001381|0.034475|0.003353|-0.026852|-0.002612|10.281435|0.111698|0.080463|0.007826|0.720365|30|0.17|0.013424|293|0.010777|1|0.04|0.011688||||||361|0||||
N|XNYS|202609|ECOR|ROUND|1000|LNNNN|70|102206.49|9661|9060|601|0|168|2|0|0|0|0|331|100|-0.04411|-0.004032|-0.047188|-0.004314|-0.010416|-0.000952|-0.057621|-0.005267|0.056423|0.005158|10.93916||||||||||||||||||||8|583|567|308518.205587
N|XNYS|202609|ECOR|ROUND|1000|LNNYN|2955|4915767.85|457971|457665|306|0|306|0|0|0|0|0|0|0|0.205163|0.018253|0.205163|0.018253|0.125686|0.011182|0.126471|0.011252|0.111242|0.009897|11.240229||||||||||||||||||||3|0|0|0.012283
N|XNYS|202609|ECOR|ROUND|1000|LNYNN|4|7586.48|704|600|104|0|104|0|0|0|0|0|0|0|-0.2|-0.017668|-0.2|-0.017668|-0.12|-0.010601|-0.12|-0.010601|-0.07|-0.006184|11.32|0.14|0.1|0.008834|0.714286|104|0.02|0.051622|0||0||||||||104|0|1|0|0|0.051622
N|XNYS|202609|ECOR|ROUND|1000|LNYYN|8898|12627065.35|1131998|1131498|500|0|500|0|0|0|0|0|0|0|0.008|0.000736|0.028|0.002577|0.028|0.002577|-0.038|-0.003497|-0.002|-0.000184|10.867|0.218|0.034|0.003129|0.155963|500|0.092|0.012178|0||0||||||||500|0|5|0|0|0.012178
N|XNYS|202609|ECOR|ROUND|1000|LYNYN|2010|2342031.86|217719|216374|1345|0|1345|0|0|0|0|0|0|0|0.034833|0.003379|0.028639|0.002778|0.000454|0.000044|0.023502|0.00228|0.018922|0.001835|10.30939|0.07255|0.057279|0.005556|0.789506|421|0.024394|0.01318|924|0.014843|0||||||||1249|135||||
N|XNYS|202609|ECOR|ROUND|10000|LNNNN|8|100480.29|10673|10673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|135|135|
N|XNYS|202609|ECOR|ROUND|10000|LNNYN|40|511104|48800|48800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECOR|ROUND|10000|LNYYN|12|159750.66|15510|15310|200|0|200|0|0|0|0|0|0|0|-0.08|-0.008602|0.2|0.021505|0.15|0.016129|0.13|0.013978|0.07|0.007527|9.3|0.26|0.1|0.010753|0.384615|200|0.08|0.017641|0||0||||||||100|100|1|0|0|0.017641
N|XNYS|202609|ECOR|ROUND|10000|LYNYN|6|70114.54|6878|6878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECOR|ROUND|20000|LYNYN|1|39431|4300|4000|300|0|300|0|0|0|0|0|0|0|0.2|0.021333|0|0|0.14|0.014933|0.14|0.014933|0.08|0.008533|9.375|0.41|0|0|0|300|0.205|0.019266|0||0||||||||200|100||||
N|XNYS|202609|ECOR|ROUND|250|LNNNN|7|6571|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECOR|ROUND|250|LNNYN|1136|1052226|113600|113210|390|0|390|0|0|0|0|0|0|0|0.01359|0.00149|0.018974|0.00208|0.063077|0.006915|0.111538|0.012228|0.039231|0.004301|9.121667||||||||||||||||||||4|0|0|0.014307
N|XNYS|202609|ECOR|ROUND|250|LNYYN|1906|1775404.91|190613|190513|100|0|100|0|0|0|0|0|0|0|0.01|0.001077|0.13|0.014001|0.18|0.019386|0.23|0.024771|0.24|0.025848|9.285|0.21|0.17|0.018309|0.809524|100|0.02|0.000185|0||0||||||||100|0|1|0|0|0.000185
N|XNYS|202609|ECOR|ROUND|250|LYNYN|61|56570|6100|5700|400|0|400|0|0|0|0|0|0|0|0.0975|0.010733|0.0975|0.010733|0.02|0.002202|0.0475|0.005229|0.0275|0.003027|9.08375|0.3075|0.0975|0.010733|0.317073|400|0.105|0.013156|0||0||||||||400|0||||
N|XNYS|202609|ECOR|ROUND|5000|LNNNN|3|19285|1900|605|1295|0|0|0|0|0|0|0|281|1014|-0.054201|-0.005364|-0.053552|-0.0053|0.007761|0.000768|0.007761|0.000768|-0.024517|-0.002426|10.105||||||||||||||||||||2|1400|1400|616089.478641
N|XNYS|202609|ECOR|ROUND|5000|LNNYN|13|102484|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECOR|ROUND|5000|LNYYN|20|171207.71|16059|15859|200|0|200|0|0|0|0|0|0|0|-0.07|-0.006612|-0.065|-0.006139|-0.155|-0.01464|-0.145|-0.013695|-0.11|-0.01039|10.5875|0.305|0.195|0.018418|0.639344|200|0.055|0.007724|0||0||||||||300|0|2|0|0|0.007724
N|XNYS|202609|ECOR|ROUND|5000|LYNYN|15|86056|9145|8845|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.07|0.006927|0.06|0.005938|0.06|0.005938|10.105|0.09|0|0|0|300|0.045|0.016099|0||0||||||||100|200||||
N|XNYS|202609|ECOR|ROUND|50000|LNYYN|1|82979.25|6665|6665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECOR|ROUND|50000|LYNYN|2|116750|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECOW|ODD|0|LNNNN|28|1424.58|53|48|5|0|0|0|0|0|1|4|0|0|-0.036|-0.001332|-0.036|-0.001332|-0.044|-0.001628|-0.044|-0.001628|-0.022|-0.000814|27.034||||||||||||||||||||3|5|5|12081.748354
N|XNYS|202609|ECOW|ODD|0|LNNYN|13|647.54|24|23|1|0|1|0|0|0|0|0|0|0|0.02|0.000742|0.02|0.000742|0.03|0.001112|0.04|0.001483|0.03|0.001112|26.97||||||||||||||||||||1|0|0|0.013423
N|XNYS|202609|ECOW|ODD|0|LNYYN|21|2310.56|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECOW|ODD|0|LYNYN|4|188.73|7|3|4|0|4|0|0|0|0|0|0|0|0.04|0.00148|0.04|0.00148|0.0475|0.001757|0.045|0.001665|0.02|0.00074|27.03|0.05|0.03|0.00111|0.6|4|0.01|0.013881|0||0||||||||4|0||||
N|XNYS|202609|ECOW|ODD|1000|LNNNN|6|11188.01|414|414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECOW|ODD|1000|LNNYN|20|42410.79|1585|1585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECOW|ODD|1000|LNYNN|1|1991.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECOW|ODD|1000|LNYYN|485|1202423.91|44814|44730|84|0|84|0|0|0|0|0|0|0|0.032381|0.001186|0.032381|0.001186|0.032381|0.001186|0.032381|0.001186|0.032381|0.001186|27.31|0.052381|0.032381|0.001186|0.618182|84|0.01|0.006114|0||0||||||||125|0|2|0|0|0.006114
N|XNYS|202609|ECOW|ODD|1000|LYNYN|28|49978.1|1857|791|1066|0|1066|0|0|0|0|0|0|0|0.105816|0.003929|0.105816|0.003929|0.107392|0.003987|0.115084|0.004273|0.117223|0.004352|26.934841|0.125816|0.105816|0.003929|0.841038|1066|0.01|0.00652|0||0||||||||1209|0||||
N|XNYS|202609|ECOW|ODD|250|LNNNN|32|14025.61|521|521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|0|
N|XNYS|202609|ECOW|ODD|250|LNNYN|9|4484.44|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECOW|ODD|250|LNYNN|1|398.85|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECOW|ODD|250|LNYYN|189|135468.87|5037|5037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECOW|ODD|250|LYNYN|3|1205.7|45|15|30|0|30|0|0|0|0|0|0|0|0.06|0.002241|0.06|0.002241|0.063333|0.002365|0.08|0.002988|0.043333|0.001618|26.775|0.076667|0.076667|0.002863|1|0|||30|0.007762|0||||||||30|0||||
N|XNYS|202609|ECOW|ROUND|1000|LNNNN|25|66856|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|45|
N|XNYS|202609|ECOW|ROUND|1000|LNNYN|798|2193327.39|81776|81776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECOW|ROUND|1000|LNYNN|2|5288|200|190|10|0|0|10|0|0|0|0|0|0|0.04|0.001512|0.04|0.001512|0.03|0.001134|-0.02|-0.000756|0.03|0.001134|26.46|0.06|0.04|0.001512|0.666667|10|0.01|0.635707|0||0||||||||100|0|1|10|10|0.635707
N|XNYS|202609|ECOW|ROUND|1000|LNYYN|1943|5421708.46|202215|201309|906|0|906|0|0|0|0|0|0|0|0.062009|0.002288|0.062009|0.002288|0.063554|0.002345|0.068698|0.002535|0.069227|0.002554|27.100938|0.082892|0.062009|0.002288|0.748069|906|0.010442|0.011876|0||0||||||||1454|0|13|0|0|0.011876
N|XNYS|202609|ECOW|ROUND|1000|LYNYN|696|1926566.35|72006|67850|4156|0|4156|0|0|0|0|0|0|0|0.096949|0.003599|0.097478|0.003619|0.098335|0.00365|0.101319|0.003761|0.095833|0.003558|26.937656|0.116083|0.098778|0.003667|0.850924|3496|0.010286|0.011045|660|0.010069|0||||||||5736|0||||
N|XNYS|202609|ECOW|ROUND|10000|LNNYN|6|74343.17|2799|2799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECOW|ROUND|10000|LNYYN|71|927046.82|34696|34176|520|0|520|0|0|0|0|0|0|0|0.335769|0.012597|0.295385|0.011082|0.306923|0.011515|0.302692|0.011356|0.341538|0.012813|26.654808|0.228846|0.208846|0.007835|0.912605|520|0.01|0.013128|0||0||||||||800|0|2|0|0|0.013128
N|XNYS|202609|ECOW|ROUND|10000|LYNYN|83|1026649.7|38875|38775|100|0|100|0|0|0|0|0|0|0|-0.06|-0.00223|0.05|0.001858|0.06|0.00223|0.06|0.00223|0.06|0.00223|26.905|0.05|0.05|0.001858|1|0|||100|0.015933|0||||||||600|0||||
N|XNYS|202609|ECOW|ROUND|20000|LNNYN|2|81038.8|3020|3020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECOW|ROUND|20000|LNYYN|44|1236586.08|46138|46118|20|0|20|0|0|0|0|0|0|0|0.03|0.001105|0.03|0.001105|0.02|0.000737|0.05|0.001842|0.1|0.003684|27.145|0.05|0.03|0.001105|0.6|20|0.01|0.006019|0||0||||||||500|0|1|0|0|0.006019
N|XNYS|202609|ECOW|ROUND|20000|LYNYN|123|3967040.82|148840|148840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECOW|ROUND|200000|LNNYN|11|2737929|102600|102600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECOW|ROUND|200000|LNYYN|1|249891|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECOW|ROUND|200000|LYNYN|6|1488860|55500|55500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECOW|ROUND|5000|LNNNN|6|31980|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECOW|ROUND|5000|LNNYN|8|54278.54|2039|2039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
N|XNYS|202609|ECOW|ROUND|5000|LNYYN|82|478226.9|17821|17381|440|0|440|0|0|0|0|0|0|0|-0.106818|-0.004004|0.029545|0.001108|0.034091|0.001278|0.047273|0.001772|0.096364|0.003613|26.674773|0.059545|0.038636|0.001448|0.648855|440|0.010455|0.010454|0||0||||||||900|0|4|0|0|0.010454
N|XNYS|202609|ECOW|ROUND|5000|LYNYN|178|1228744.96|46209|45889|320|0|320|0|0|0|0|0|0|0|0.06625|0.002462|0.06625|0.002462|0.06625|0.002462|0.06625|0.002462|0.063125|0.002346|26.910938|0.080625|0.073125|0.002717|0.906977|120|0.01|0.009746|200|0.012619|0||||||||774|0||||
N|XNYS|202609|ECOW|ROUND|50000|LNYYN|594|59208907.54|2216026|2216026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECOW|ROUND|50000|LYNYN|2159|217425486.34|8127337|8127337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECPG|ODD|0|LNNNN|3049|400289.46|4087|3486|601|0|18|48|41|42|71|77|244|60|-0.057787|-0.000591|-0.043045|-0.00044|-0.011032|-0.000113|0.042779|0.000437|0.06223|0.000636|97.8353||||||||||||||||||||485|819|423|111835.879751
N|XNYS|202609|ECPG|ODD|0|LNNYN|5577|761817|7780|7679|101|0|101|0|0|0|0|0|0|0|-0.076139|-0.000779|-0.07802|-0.000798|-0.003762|-0.000038|-0.045545|-0.000466|0.013168|0.000135|97.789505||||||||||||||||||||77|0|0|0.008298
N|XNYS|202609|ECPG|ODD|0|LNYNN|323|43819.06|447|396|51|0|30|2|1|6|2|0|6|4|0.117843|0.00121|0.104314|0.001071|0.181569|0.001864|0.217059|0.002229|0.141961|0.001458|97.39951|0.481373|0.161765|0.001661|0.336049|51|0.159804|35087.841908|0||0||||||||51|0|44|63|30|35087.841908
N|XNYS|202609|ECPG|ODD|0|LNYYN|3092|393858.35|4029|3653|376|0|376|0|0|0|0|0|0|0|0.095691|0.000979|0.086144|0.000881|0.058271|0.000596|0.008324|0.000085|-0.007473|-0.000076|97.771024|0.348697|0.160878|0.001645|0.461368|376|0.09391|0.010707|0||0||||||||388|0|295|4|4|0.010707
N|XNYS|202609|ECPG|ODD|0|LYNNN|3|382.59|4|2|2|0|2|0|0|0|0|0|0|0|0.35|0.003683|0.48|0.005051|0.85|0.008945|-0.11|-0.001158|0.34|0.003578|95.03|0.69|0.03|0.000316|0.043478|2|0.33|0.006513|0||0||||||||2|0||||
N|XNYS|202609|ECPG|ODD|0|LYNYN|1305|184235.46|1880|1328|552|0|552|0|0|0|0|0|0|0|0.130761|0.001334|0.129692|0.001323|0.09538|0.000973|0.031975|0.000326|-0.005543|-0.000057|98.051051|0.334529|0.206214|0.002103|0.61643|369|0.09977|0.011645|142|0.008741|41|0.034146|0.010721||||||558|0||||
N|XNYS|202609|ECPG|ODD|1000|LNNNN|3157|7106910.48|72588|64369|8181|0|260|1239|546|753|918|731|2758|976|-0.06856|-0.0007|-0.051926|-0.00053|-0.00131|-0.000013|0.05624|0.000574|0.103518|0.001057|97.926488||||||||||||||||||||368|9637|5634|120860.673285
N|XNYS|202609|ECPG|ODD|1000|LNNYN|45017|109438009.26|1119554|1116644|2910|0|2910|0|0|0|0|0|0|0|-0.067234|-0.00069|-0.068296|-0.000701|-0.072918|-0.000748|-0.053275|-0.000546|-0.061842|-0.000634|97.484467||||||||||||||||||||138|234|234|0.008379
N|XNYS|202609|ECPG|ODD|1000|LNYNN|211|439705.26|4496|4027|469|0|249|28|36|14|69|20|53|0|0.040235|0.000411|0.12194|0.001247|0.025864|0.000264|0.077527|0.000793|0.047079|0.000481|97.802655|0.48113|0.116695|0.001193|0.242544|469|0.182217|10960.327787|0||0||||||||478|0|23|403|134|10960.327787
N|XNYS|202609|ECPG|ODD|1000|LNYYN|30651|75158116.2|768251|753069|15182|0|15182|0|0|0|0|0|0|0|0.073294|0.00075|0.074702|0.000764|0.036833|0.000377|0.021086|0.000216|-0.010821|-0.000111|97.764998|0.382618|0.108635|0.001111|0.283924|15182|0.136992|0.008475|0||0||||||||16920|0|678|253|240|0.008475
N|XNYS|202609|ECPG|ODD|1000|LYNYN|2267|5873122.28|60032|49301|10701|30|10701|30|0|0|0|0|0|0|0.03248|0.000331|0.027783|0.000283|0.010002|0.000102|-0.020315|-0.000207|-0.05761|-0.000588|98.03784|0.225114|0.175821|0.001793|0.781032|4074|0.074956|0.012028|4615|0.008925|2042|0.020024|0.005718||||||12123|0||||
N|XNYS|202609|ECPG|ODD|250|LNNNN|5516|2984254.02|30546|27892|2654|0|85|170|89|264|322|355|1126|243|-0.060113|-0.000613|-0.039363|-0.000401|-0.001907|-0.000019|0.046733|0.000476|0.091153|0.000929|98.085475||||||||||||||||||||477|4515|2176|113812.170273
N|XNYS|202609|ECPG|ODD|250|LNNYN|7184|3975952.88|40648|40332|316|0|316|0|0|0|0|0|0|0|-0.105823|-0.001088|-0.10519|-0.001081|-0.103797|-0.001067|-0.135854|-0.001397|-0.086139|-0.000885|97.278544||||||||||||||||||||66|51|51|0.008132
N|XNYS|202609|ECPG|ODD|250|LNYNN|503|247012.01|2521|2249|272|0|54|23|23|61|26|23|54|8|0.063199|0.000646|0.085625|0.000876|0.077537|0.000793|0.026507|0.000271|-0.037316|-0.000382|97.778051|0.333162|0.08875|0.000908|0.266387|272|0.122206|31633.791499|0||0||||||||289|0|45|518|216|31633.791499
N|XNYS|202609|ECPG|ODD|250|LNYYN|2816|1587019.16|16235|14525|1710|0|1710|0|0|0|0|0|0|0|0.088047|0.0009|0.072883|0.000745|0.057275|0.000585|0.07055|0.000721|0.036275|0.000371|97.872716|0.305199|0.129842|0.001327|0.425434|1710|0.087678|0.010274|0||0||||||||1769|0|308|29|29|0.010274
N|XNYS|202609|ECPG|ODD|250|LYNNN|1|477.75|5|0|5|0|5|0|0|0|0|0|0|0|0.08|0.000838|0.08|0.000838|0.06|0.000628|0.11|0.001152|0.22|0.002303|95.52|0.06|-0.02|-0.000209|-0.333333|5|0.04|0.007934|0||0||||||||5|0||||
N|XNYS|202609|ECPG|ODD|250|LYNYN|930|517829.06|5294|3514|1780|0|1780|0|0|0|0|0|0|0|0.078882|0.000805|0.071039|0.000725|0.063382|0.000647|0.059798|0.00061|0.047624|0.000486|98.002772|0.28077|0.162837|0.001662|0.579967|1087|0.098878|0.012217|596|0.011076|97|0.025979|0.005658||||||1803|0||||
N|XNYS|202609|ECPG|ODD|5000|LNNNN|904|6980540.42|71346|63994|7284|0|401|325|565|583|1236|661|3221|292|-0.076053|-0.000778|-0.044098|-0.000451|-0.000378|-0.000004|0.010202|0.000104|0.012408|0.000127|97.761437||||||||||||||||||||98|6662|3999|99001.118804
N|XNYS|202609|ECPG|ODD|5000|LNNYN|989|6895923.8|70316|69707|609|0|609|0|0|0|0|0|0|0|-0.004631|-0.000048|-0.002693|-0.000028|0.046026|0.000474|0.007947|0.000082|0.066585|0.000685|97.170493||||||||||||||||||||14|83|83|0.009073
N|XNYS|202609|ECPG|ODD|5000|LNYNN|25|167886.76|1722|1008|714|0|586|0|0|0|128|0|0|0|-0.007115|-0.000073|0.002493|0.000026|0.00119|0.000012|0.07612|0.000786|0.064384|0.000665|96.851513|0.216667|0.037087|0.000383|0.17117|714|0.08979|543.5432|0||0||||||||732|0|10|353|274|543.5432
N|XNYS|202609|ECPG|ODD|5000|LNYYN|794|5656438.67|57884|52584|5300|0|5300|0|0|0|0|0|0|0|0.147453|0.001513|0.103874|0.001066|0.024091|0.000247|0.041011|0.000421|0.005381|0.000055|97.455037|0.309621|0.181542|0.001863|0.586335|5300|0.06404|0.012166|0||0||||||||6738|0|87|60|60|0.012166
N|XNYS|202609|ECPG|ODD|5000|LYNYN|460|3433828.98|35161|26785|8376|0|8376|0|0|0|0|0|0|0|0.069739|0.000712|0.024287|0.000248|-0.022167|-0.000226|-0.053244|-0.000543|-0.097215|-0.000992|97.967487|0.189673|0.177242|0.001809|0.934462|1922|0.04078|0.013697|5602|0.009138|852|0.030892|0.003309||||||9503|0||||
N|XNYS|202609|ECPG|ROUND|10000|LNNNN|1207|17803036.44|181381|171403|9978|0|100|332|0|1024|1420|1648|4618|836|-0.051548|-0.000524|-0.028903|-0.000294|-0.00027|-0.000003|0.031838|0.000324|0.108849|0.001107|98.358284||||||||||||||||||||76|9773|6702|118759.686825
N|XNYS|202609|ECPG|ROUND|10000|LNNYN|12190|230714511.55|2368258|2367585|673|0|673|0|0|0|0|0|0|0|-0.223165|-0.002302|-0.150758|-0.001555|-0.171694|-0.001771|-0.167949|-0.001732|-0.348291|-0.003592|96.959525||||||||||||||||||||11|100|100|0.014228
N|XNYS|202609|ECPG|ROUND|10000|LNYNN|2|25143.6|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECPG|ROUND|10000|LNYYN|5111|86213421.01|882160|877921|4239|0|4239|0|0|0|0|0|0|0|0.073244|0.000747|0.043503|0.000444|-0.00749|-0.000076|-0.048636|-0.000496|-0.069259|-0.000707|98.016917|0.269809|0.135376|0.001381|0.501749|4239|0.067216|0.011471|0||0||||||||7607|229|62|173|173|0.011471
N|XNYS|202609|ECPG|ROUND|10000|LYNYN|849|10782742.54|109535|87030|22505|0|22505|0|0|0|0|0|0|0|0.083642|0.00085|0.056492|0.000574|0.004744|0.000048|-0.029139|-0.000296|-0.059883|-0.000609|98.356332|0.272024|0.255115|0.002594|0.937841|6228|0.037552|0.010927|14316|0.011157|1961|0.022239|0.010924||||||27864|313||||
N|XNYS|202609|ECPG|ROUND|20000|LNNNN|92|2749503.26|28181|25979|2202|0|0|451|0|0|60|241|1250|200|0.077075|0.000773|0.0095|0.000095|-0.084042|-0.000843|0.124523|0.00125|0.141708|0.001422|99.651203||||||||||||||||||||10|1343|1324|99523.058987
N|XNYS|202609|ECPG|ROUND|20000|LNNYN|18633|774757351.17|7885880|7885424|456|0|456|0|0|0|0|0|0|0|0.001996|0.00002|-0.000724|-0.000007|0.179715|0.001832|0.269167|0.002745|0.125965|0.001284|98.074792||||||||||||||||||||7|0|0|0.010021
N|XNYS|202609|ECPG|ROUND|20000|LNYYN|11343|392204709.03|4013672|4011150|2522|0|2522|0|0|0|0|0|0|0|0.095829|0.000974|0.043842|0.000445|0.065357|0.000664|0.070718|0.000718|0.055547|0.000564|98.433004|0.400115|0.149298|0.001517|0.373138|2522|0.125408|0.013043|0||0||||||||7024|221|33|0|0|0.013043
N|XNYS|202609|ECPG|ROUND|20000|LYNYN|131|3744070.38|38259|30583|7676|0|7676|0|0|0|0|0|0|0|0.098791|0.001007|0.081169|0.000828|0.04433|0.000452|-0.183584|-0.001872|-0.197258|-0.002012|98.060922|0.523085|0.500459|0.005104|0.956744|1313|0.06773|0.012121|6211|0.016377|152|0.01375|0.025071||||||9683|824||||
N|XNYS|202609|ECPG|ROUND|200000|LYNYN|1|253736.5|2545|2535|10|0|10|0|0|0|0|0|0|0|0.03|0.000301|0.11|0.001102|-0.09|-0.000902|-0.31|-0.003107|-0.39|-0.003909|99.775|0.15|0.13|0.001303|0.866667|10|0.01|0.016198|0||0||||||||300|0||||
N|XNYS|202609|ECPG|ROUND|5000|LNNNN|4124|40371280.85|412445|394180|18265|0|554|1621|379|2300|2144|1956|8011|1300|-0.029715|-0.000304|-0.00066|-0.000007|0.046383|0.000475|0.05204|0.000533|0.109511|0.001122|97.585697||||||||||||||||||||191|17931|10999|80968.693657
N|XNYS|202609|ECPG|ROUND|5000|LNNYN|4503|43811959.66|450321|449763|558|0|558|0|0|0|0|0|0|0|0.114337|0.001163|0.075699|0.00077|0.064301|0.000654|-0.019194|-0.000195|-0.108548|-0.001104|98.329776||||||||||||||||||||16|1|1|0.010451
N|XNYS|202609|ECPG|ROUND|5000|LNYNN|8|79238.41|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECPG|ROUND|5000|LNYYN|24712|237474281.35|2471250|2469304|1946|0|1946|0|0|0|0|0|0|0|0.11927|0.001214|0.012734|0.00013|0.023279|0.000237|0.024209|0.000246|-0.03575|-0.000364|98.257202|0.438669|0.099034|0.001008|0.22576|1946|0.169818|0.013005|0||0||||||||3501|0|35|30|30|0.013005
N|XNYS|202609|ECPG|ROUND|5000|LYNNN|1|9504|100|0|100|0|100|0|0|0|0|0|0|0|0.23|0.002417|0.23|0.002417|0.23|0.002417|0.42|0.004414|0.33|0.003468|95.155|0.23|0.23|0.002417|1|0|||100|0.00019|0||||||||100|0||||
N|XNYS|202609|ECPG|ROUND|5000|LYNYN|1059|10267969.72|105986|90523|15463|0|15463|0|0|0|0|0|0|0|0.021705|0.000223|0.021172|0.000218|-0.012106|-0.000124|-0.010134|-0.000104|-0.06329|-0.000651|97.283928|0.195736|0.184394|0.001895|0.942055|2912|0.046061|0.015948|10651|0.009374|1900|0.024442|0.006686||||||16326|0||||
N|XNYS|202609|ECPG|ROUND|50000|LNNNN|4|280294.26|2871|2370|501|0|0|0|0|0|0|0|501|0|0.75|0.007474|0.44|0.004385|0.16|0.001594|0.11|0.001096|0.11|0.001096|100.345||||||||||||||||||||1|0|0|143907.506641
N|XNYS|202609|ECPG|ROUND|50000|LNNYN|16835|1079139908.89|10849241|10848993|248|0|248|0|0|0|0|0|0|0|-0.245242|-0.00246|-0.277016|-0.002778|-0.767742|-0.0077|-0.93879|-0.009415|-1.09|-0.010931|99.712016||||||||||||||||||||6|0|0|0.014114
N|XNYS|202609|ECPG|ROUND|50000|LNYYN|10282|701222618.57|7120657|7117474|3183|0|3183|0|0|0|0|0|0|0|0.239802|0.002425|0.233286|0.00236|0.102944|0.001041|0.023503|0.000238|-0.074301|-0.000752|98.869782|0.536742|0.277276|0.002804|0.516591|3183|0.129733|0.010226|0||0||||||||9900|305|44|16|16|0.010226
N|XNYS|202609|ECPG|ROUND|50000|LYNYN|34|2395996.82|24265|22315|1950|0|1950|0|0|0|0|0|0|0|-0.302754|-0.003113|-0.258303|-0.002656|-0.148677|-0.001529|-0.07839|-0.000806|-0.268154|-0.002757|97.245849|1.177667|1.135513|0.011677|0.964206|785|0.052357|0.031136|1165|0.008109|0||||||||3353|118||||
N|XNYS|202609|ECVT|ODD|0|LNNNN|13621|1127443.8|110007|76694|33292|0|487|466|557|2173|4680|5393|16294|3242|0.006864|0.000669|0.007374|0.000718|0.008011|0.00078|0.007466|0.000727|0.007571|0.000737|10.266509||||||||||||||||||||4193|60386|36990|125783.507721
N|XNYS|202609|ECVT|ODD|0|LNNYN|720|62764.87|6124|6050|74|0|74|0|0|0|0|0|0|0|-0.016757|-0.001603|-0.017027|-0.001628|-0.001081|-0.000103|0.014054|0.001344|-0.001892|-0.000181|10.455811||||||||||||||||||||11|0|0|0.010844
N|XNYS|202609|ECVT|ODD|0|LNYNN|116|12752.93|1240|1028|212|0|102|25|1|28|30|22|3|1|0.006415|0.000626|0.008113|0.000792|0.011981|0.00117|0.005708|0.000557|-0.006038|-0.00059|10.240849|0.038585|0.010802|0.001055|0.279951|212|0.013892|8076.213626|0||0||||||||219|0|23|318|233|8076.213626
N|XNYS|202609|ECVT|ODD|0|LNYYN|242|19874.99|1940|1546|394|0|394|0|0|0|0|0|0|0|-0.00467|-0.000456|-0.004619|-0.000451|-0.006726|-0.000657|0.003731|0.000365|0.01066|0.001042|10.232056|0.02467|0.00368|0.00036|0.149177|394|0.010495|0.011458|0||0||||||||406|0|55|0|0|0.011458
N|XNYS|202609|ECVT|ODD|0|LYNNN|1203|101490.54|9828|9049|779|0|434|42|55|47|27|44|88|42|0.00724|0.000705|0.006906|0.000673|0.007022|0.000684|0.004082|0.000398|0.008626|0.00084|10.269442|0.005661|0.004673|0.000455|0.825397|77|0.005|0.009985|702|42533.320911|0||||||||793|0||||
N|XNYS|202609|ECVT|ODD|0|LYNYN|4018|313584.27|30631|19904|10727|0|10727|0|0|0|0|0|0|0|0.003039|0.000297|0.002626|0.000256|0.001267|0.000124|0.000571|0.000056|0.001323|0.000129|10.249456|0.012611|0.007579|0.000739|0.600976|4624|0.005869|0.013167|6088|0.012254|15|0.01|0.000136||||||10758|0||||
N|XNYS|202609|ECVT|ODD|0|MXXNN|2|213.42|21|0|21|0|21|0|0|0|0|0|0|0|0.003333|0.000328|0.009048|0.00089|0.010476|0.001031|0.011429|0.001125|0.020952|0.002062|10.162381|0.02|0.010476|0.001031|0.52381|20|0.005|0.016731|1|0.011645|0||||||||21|0||||
N|XNYS|202609|ECVT|ODD|1000|LNNNN|969|980461.01|94725|58626|36099|0|195|297|99|594|1173|3971|18806|10964|0.008605|0.00083|0.008264|0.000797|0.008902|0.000859|0.00768|0.000741|0.005403|0.000521|10.368617||||||||||||||||||||374|41887|29414|245958.006686
N|XNYS|202609|ECVT|ODD|1000|LNNYN|300|306200.7|29554|29455|99|0|99|0|0|0|0|0|0|0|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|-0.03|-0.002911|10.305||||||||||||||||||||1|0|0|0.019355
N|XNYS|202609|ECVT|ODD|1000|LNYNN|1|1024.65|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|0|
N|XNYS|202609|ECVT|ODD|1000|LNYYN|8|8286.74|784|590|194|0|194|0|0|0|0|0|0|0|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|-0.040928|-0.003828|10.691546|0.02|0|0|0|194|0.01|0.01725|0||0||||||||194|0|2|0|0|0.01725
N|XNYS|202609|ECVT|ODD|1000|LYNNN|15|15364.68|1469|1469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ECVT|ODD|1000|LYNYN|80|82152.16|7784|4856|2928|0|2928|0|0|0|0|0|0|0|0.00542|0.000513|0.005393|0.000511|0.005973|0.000566|0.009348|0.000885|0.014809|0.001402|10.560659|0.01541|0.012411|0.001175|0.805408|779|0.005635|0.012236|2149|0.016044|0||||||||2928|0||||
N|XNYS|202609|ECVT|ODD|250|LNNNN|11333|6231645.27|608844|456091|152406|0|1801|3294|3645|7287|20752|25535|74791|15301|0.007549|0.000737|0.008129|0.000793|0.008718|0.000851|0.008069|0.000787|0.007842|0.000765|10.24811||||||||||||||||||||2780|269336|166229|120356.529493
N|XNYS|202609|ECVT|ODD|250|LNNYN|6803|4709550.27|459724|457619|2105|0|2105|0|0|0|0|0|0|0|-0.010238|-0.000991|-0.008746|-0.000846|-0.004888|-0.000473|-0.00067|-0.000065|-0.006219|-0.000602|10.335067||||||||||||||||||||33|198|198|0.006773
N|XNYS|202609|ECVT|ODD|250|LNYNN|64|34642.5|3396|2695|701|0|114|0|65|40|165|90|227|0|0.003923|0.000388|0.006434|0.000637|0.000528|0.000052|-0.004708|-0.000466|0.007817|0.000774|10.105371|0.033823|0.001612|0.00016|0.047659|701|0.016106|47202.785219|0||0||||||||701|0|11|1016|641|47202.785219
N|XNYS|202609|ECVT|ODD|250|LNYYN|1458|960141.59|93810|85895|7915|0|7915|0|0|0|0|0|0|0|0.001323|0.000129|0.00107|0.000104|-0.020283|-0.00198|-0.033347|-0.003254|-0.057521|-0.005614|10.246486|0.051997|0.011543|0.001126|0.221985|7915|0.020227|0.008832|0||0||||||||8686|0|151|0|0|0.008832
N|XNYS|202609|ECVT|ODD|250|LYNNN|822|459557.3|44737|40953|3700|84|1258|692|479|690|46|272|317|30|0.006081|0.000593|0.006808|0.000663|0.006578|0.000641|0.007595|0.00074|0.002785|0.000271|10.260625|0.003058|0.002022|0.000197|0.661193|392|0.005|0.013721|3392|16284.147839|0||||||||3784|0||||
N|XNYS|202609|ECVT|ODD|250|LYNYN|9643|6296785.77|613927|524246|89681|0|89681|0|0|0|0|0|0|0|0.000707|0.000069|-0.00059|-0.000058|-0.001531|-0.000149|-0.002778|-0.000271|-0.00286|-0.000279|10.258166|0.011811|0.00702|0.000684|0.594339|41207|0.00524|0.011476|48403|0.012314|71|0.015211|0.000154||||||93922|0||||
N|XNYS|202609|ECVT|ROUND|1000|LNNNN|92856|141072460.95|13644303|11786040|1848831|0|21887|44368|49526|160152|273868|289236|794421|215373|0.007287|0.000706|0.00776|0.000752|0.008398|0.000814|0.008739|0.000847|0.008301|0.000805|10.315236||||||||||||||||||||13518|3620783|1935576|157360.771805
N|XNYS|202609|ECVT|ROUND|1000|LNNYN|11608|18208072.14|1774750|1768068|6682|0|6682|0|0|0|0|0|0|0|-0.009675|-0.000932|-0.008565|-0.000825|0.00179|0.000172|0.001619|0.000156|-0.001907|-0.000184|10.382285||||||||||||||||||||58|1085|1085|0.011206
N|XNYS|202609|ECVT|ROUND|1000|LNYNN|843|930038.11|90038|69309|20711|0|4072|2598|978|1976|1601|2305|5380|1801|0.005337|0.000518|0.00504|0.000489|0.008396|0.000814|0.006451|0.000626|0.001143|0.000111|10.312757|0.024541|0.003091|0.0003|0.125937|20711|0.010725|118908.086691|0||0||||||||22046|350|199|33510|22848|118908.086691
N|XNYS|202609|ECVT|ROUND|1000|LNYYN|1974|3753069.76|368894|361460|7434|0|7434|0|0|0|0|0|0|0|0.002042|0.000199|0.001053|0.000102|0.00397|0.000386|0.00083|0.000081|-0.025238|-0.002454|10.286038|0.039551|0.007035|0.000684|0.177879|7434|0.016258|0.010629|0||0||||||||11576|25|81|542|517|0.010629
N|XNYS|202609|ECVT|ROUND|1000|LYNNN|13855|18542250.99|1790383|1449438|340945|0|27552|29226|18119|37785|30260|33262|106984|57757|0.005951|0.000575|0.006074|0.000587|0.006824|0.000659|0.006998|0.000676|0.006601|0.000637|10.354269|0.003077|0.002968|0.000287|0.964393|4636|0.005324|0.013124|335709|248670.271996|600|0.01|29618.07367||||||350330|4233||||
N|XNYS|202609|ECVT|ROUND|1000|LYNYN|21119|43746755.26|4253636|3251904|1001246|486|1000996|736|0|0|0|0|0|0|-0.004767|-0.000464|-0.005461|-0.000531|-0.006282|-0.000611|-0.005924|-0.000576|-0.005629|-0.000548|10.278436|0.011471|0.010166|0.000989|0.886199|129313|0.005339|0.014242|868858|0.01984|3561|0.010281|0.007699||||||1123573|7545||||
N|XNYS|202609|ECVT|ROUND|10000|LNNNN|754|9687962.33|929721|688161|231796|100|2701|2853|2519|26265|69612|55177|63729|9040|0.007817|0.000755|0.009076|0.000876|0.009332|0.000901|0.010798|0.001042|0.010546|0.001018|10.359766||||||||||||||||||||211|312737|237316|90978.790622
N|XNYS|202609|ECVT|ROUND|10000|LNNYN|108|1372176.75|132585|132070|515|0|515|0|0|0|0|0|0|0|0.009417|0.000933|0.009417|0.000933|0.009417|0.000933|-0.01|-0.000991|0.011165|0.001106|10.093447||||||||||||||||||||2|0|0|0.012611
N|XNYS|202609|ECVT|ROUND|10000|LNYNN|3|37026|3600|0|3600|0|2400|1200|0|0|0|0|0|0|0.006389|0.000621|0.01|0.000972|0.003333|0.000324|-0.013611|-0.001323|-0.029167|-0.002836|10.285|0.02|0|0|0|3600|0.01|0.081861|0||0||||||||2300|1300|3|1921|1921|0.081861
N|XNYS|202609|ECVT|ROUND|10000|LNYYN|267|3302660.95|322550|322423|127|0|127|0|0|0|0|0|0|0|0.02|0.001992|0.02|0.001992|0.02|0.001992|-0.02|-0.001992|-0.03|-0.002988|10.04|0.04|0.02|0.001992|0.5|127|0.01|0.024173|0||0||||||||600|0|1|0|0|0.024173
N|XNYS|202609|ECVT|ROUND|10000|LYNNN|37|482775.67|46767|37845|8922|0|4392|1100|0|1100|47|1183|1100|0|-0.001706|-0.000167|0.00076|0.000074|0.012174|0.001192|0.009709|0.00095|0.004777|0.000468|10.217126|0.007388|0.007388|0.000723|1|0|||8922|9420.599682|0||||||||7900|1200||||
N|XNYS|202609|ECVT|ROUND|10000|LYNYN|2416|31944327.97|3085587|2213798|861693|10096|858590|12549|650|0|0|0|0|0|-0.007502|-0.000727|-0.007841|-0.00076|-0.007697|-0.000746|-0.008597|-0.000833|-0.008653|-0.000838|10.323209|0.009977|0.009788|0.000948|0.981124|28480|0.00518|0.038651|836652|0.038305|6657|0.00983|0.009325||||||1123645|3008||||
N|XNYS|202609|ECVT|ROUND|20000|LNNNN|198|6020051.69|578458|427930|129837|0|0|2100|0|7592|31745|48185|36468|3747|0.01349|0.001292|0.01438|0.001377|0.01033|0.000989|0.021748|0.002083|0.022077|0.002114|10.441392||||||||||||||||||||56|197708|147667|47386.428537
N|XNYS|202609|ECVT|ROUND|20000|LNNYN|37|1258704.96|122423|122423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECVT|ROUND|20000|LNYNN|1|29458.55|2819|0|2819|0|2819|0|0|0|0|0|0|0|0.035168|0.003375|0.035168|0.003375|0.045168|0.004335|0.145168|0.013932|0.395168|0.037924|10.42|0.08|0.035168|0.003375|0.439606|2819|0.022416|0.019833|0||0||||||||600|2219|1|0|0|0.019833
N|XNYS|202609|ECVT|ROUND|20000|LNYYN|3|91349.34|8626|8626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECVT|ROUND|20000|LYNNN|4|113035.19|10929|9524|5|0|0|0|0|0|5|0|0|0|-0.01|-0.000976|-0.01|-0.000976|-0.01|-0.000976|-0.01|-0.000976|-0.01|-0.000976|10.25|0|0|0||0|||5|3556.417493|0||||||||200|0||||
N|XNYS|202609|ECVT|ROUND|20000|LYNYN|612|17566518.96|1698079|1093633|587553|16893|577578|26129|739|0|0|0|0|0|-0.007045|-0.000684|-0.007572|-0.000735|-0.008116|-0.000788|-0.007651|-0.000743|-0.004664|-0.000453|10.297605|0.010003|0.009642|0.000936|0.96386|25142|0.005141|0.146858|577304|0.049851|2000|0.01|0.000551||||||736040|5137||||
N|XNYS|202609|ECVT|ROUND|200000|LNNNN|1|463410|46341|46341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECVT|ROUND|200000|LNNYN|2|576002.97|56686|56686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECVT|ROUND|200000|LYNYN|14|3162458.26|301387|269387|32000|0|32000|0|0|0|0|0|0|0|-0.03|-0.002833|-0.03|-0.002833|-0.022364|-0.002112|-0.102364|-0.009667|-0.077636|-0.007332|10.588818|0.01|0.01|0.000944|1|0|||32000|0.004591|0||||||||40350|0||||
N|XNYS|202609|ECVT|ROUND|250|LNNNN|7814|7711498.01|781404|656956|124048|0|2300|4523|2445|8500|11105|18391|57094|19690|0.006754|0.000684|0.007258|0.000735|0.008219|0.000833|0.00707|0.000716|0.006925|0.000701|9.871582||||||||||||||||||||1269|243290|128605|217544.061328
N|XNYS|202609|ECVT|ROUND|250|LNNYN|653|644250.34|65304|64943|361|0|361|0|0|0|0|0|0|0|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|0.01|0.001014|9.865||||||||||||||||||||4|200|200|0.015894
N|XNYS|202609|ECVT|ROUND|250|LNYNN|122|120595|12200|9874|2326|0|426|600|100|400|0|200|500|100|0.005047|0.000512|0.002898|0.000294|0.002468|0.00025|0.005701|0.000578|0.023758|0.002409|9.863706|0.025159|0.00086|0.000087|0.034176|2326|0.01215|37053.373787|0||0||||||||2400|0|24|5377|3931|37053.373787
N|XNYS|202609|ECVT|ROUND|250|LNYYN|69|68057|6900|6838|62|0|62|0|0|0|0|0|0|0|-0.01|-0.00102|-0.01|-0.00102|-0.01|-0.00102|-0.01|-0.00102|0.03|0.003061|9.8|0.02|0|0|0|62|0.01|0.000569|0||0||||||||100|0|1|0|0|0.000569
N|XNYS|202609|ECVT|ROUND|250|LYNNN|1553|1532019.46|155302|118936|36366|0|2307|5173|1100|3600|3124|2462|10551|8049|0.007706|0.000781|0.008282|0.000839|0.007774|0.000788|0.007092|0.000719|0.008136|0.000824|9.869897|0.003787|0.00371|0.000376|0.979667|480|0.005|0.008616|35786|332648.975894|100|0.01|0.088754||||||38000|0||||
N|XNYS|202609|ECVT|ROUND|250|LYNYN|701|692072.66|70123|48642|21481|0|21481|0|0|0|0|0|0|0|-0.001381|-0.00014|-0.001109|-0.000112|-0.001207|-0.000122|-0.001718|-0.000174|-0.000826|-0.000084|9.880986|0.010719|0.007135|0.000722|0.665595|7600|0.005066|0.012396|13881|0.012104|0||||||||21602|0||||
N|XNYS|202609|ECVT|ROUND|5000|LNNNN|4025|25560888.67|2465838|2032310|427755|0|5670|6891|8682|37882|90608|94864|158784|24374|0.007144|0.000689|0.008299|0.0008|0.007894|0.000761|0.00887|0.000855|0.006528|0.000629|10.370514||||||||||||||||||||731|721717|477069|89923.086365
N|XNYS|202609|ECVT|ROUND|5000|LNNYN|750|5145476.4|502198|502023|175|0|175|0|0|0|0|0|0|0|-0.007143|-0.00068|-0.015714|-0.001495|-0.004286|-0.000408|-0.004286|-0.000408|0.038571|0.00367|10.510714||||||||||||||||||||2|1183|1183|0.005201
N|XNYS|202609|ECVT|ROUND|5000|LNYNN|16|104146.34|10197|5197|5000|0|4300|200|0|0|0|500|0|0|0.0046|0.000451|0.0086|0.000842|0.009|0.000882|-0.0028|-0.000274|-0.033|-0.003233|10.2083|0.021|0.001|0.000098|0.047619|5000|0.01|1115.639125|0||0||||||||5100|300|8|1700|1300|1115.639125
N|XNYS|202609|ECVT|ROUND|5000|LNYYN|1005|7093293.63|691555|689888|1667|0|1667|0|0|0|0|0|0|0|0.032801|0.003144|0.033077|0.00317|0.038086|0.00365|0.029886|0.002864|-0.036617|-0.003509|10.434412|0.066869|0.036731|0.00352|0.549296|1667|0.015069|0.01265|0||0||||||||3421|300|6|84|84|0.01265
N|XNYS|202609|ECVT|ROUND|5000|LYNNN|353|2244069.89|216706|178543|37233|230|5531|2939|800|6275|2935|5965|11125|1893|0.004779|0.000458|0.004792|0.000459|0.004937|0.000473|0.005592|0.000536|0.000836|0.00008|10.437759|0.00376|0.003627|0.000347|0.964504|500|0.005|0.022775|36963|60452.60793|0||||||||34838|5967||||
N|XNYS|202609|ECVT|ROUND|5000|LYNYN|6326|43471727.22|4219862|3114722|1103699|1441|1103699|1441|0|0|0|0|0|0|-0.007849|-0.000762|-0.00822|-0.000798|-0.009286|-0.000902|-0.009099|-0.000884|-0.009402|-0.000913|10.294443|0.010525|0.010379|0.001008|0.986169|33793|0.005079|0.02118|1062228|0.027467|9119|0.01|0.013135||||||1341571|4220||||
N|XNYS|202609|ECVT|ROUND|50000|LNNNN|41|3109701.65|301685|226049|26901|0|0|0|0|7476|3849|15023|553|0|0.001392|0.000134|0.01271|0.001219|0.021314|0.002044|0.047908|0.004594|0.03631|0.003482|10.427678||||||||||||||||||||8|61838|49638|12312.838386
N|XNYS|202609|ECVT|ROUND|50000|LNNYN|11|850773.32|82407|81407|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|-0.01|-0.000996|-0.01|-0.000996|0.03|0.002987|10.045||||||||||||||||||||1|0|0|0.000823
N|XNYS|202609|ECVT|ROUND|50000|LNYYN|4|552696.9|54894|54894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECVT|ROUND|50000|LYNYN|129|10363634.48|1001667|682439|311998|7230|275281|42558|1389|0|0|0|0|0|-0.011064|-0.001063|-0.013304|-0.001279|-0.012005|-0.001154|-0.015761|-0.001515|-0.013707|-0.001317|10.405774|0.009381|0.009208|0.000885|0.981485|6347|0.005|0.134192|312480|0.062023|401|0.01|0.038858||||||375246|2017||||
N|XNYS|202609|ECX|ODD|0|LNNNN|523|13633.66|12820|11554|1266|0|169|0|0|89|9|22|514|463|0.004468|0.004233|0.003845|0.003643|0.003373|0.003195|-0.00027|-0.000256|0.000208|0.000197|1.055589||||||||||||||||||||37|3944|3053|673208.540426
N|XNYS|202609|ECX|ODD|0|LNNYN|2891|227488.25|218738|216748|1990|0|1990|0|0|0|0|0|0|0|-0.01|-0.009019|-0.010101|-0.009109|-0.01005|-0.009064|-0.01005|-0.009064|-0.008281|-0.007469|1.108814||||||||||||||||||||28|0|0|0.00985
N|XNYS|202609|ECX|ODD|0|LNYNN|4|9.54|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECX|ODD|0|LNYYN|324|26531.77|26798|26660|138|0|138|0|0|0|0|0|0|0|-0.008986|-0.008717|-0.008986|-0.008717|-0.004043|-0.003923|0.005968|0.00579|-0.004974|-0.004825|1.030825|0.015568|0|0|0|138|0.007784|0.006648|0||0||||||||149|0|4|0|0|0.006648
N|XNYS|202609|ECX|ODD|0|LYNNN|25|789.43|733|519|214|0|214|0|0|0|0|0|0|0|0.001402|0.00133|0.000467|0.000443|0.000935|0.000887|0.000935|0.000887|-0.003178|-0.003015|1.054065|0.01|0.01|0.009487|1|0|||214|0.007101|0||||||||214|0||||
N|XNYS|202609|ECX|ODD|0|LYNYN|7511|114312.99|106618|86620|19998|0|19998|0|0|0|0|0|0|0|0.005254|0.00484|0.005254|0.00484|0.005035|0.004638|0.003847|0.003544|0.002724|0.002509|1.085574|0.00998|0.006101|0.00562|0.611327|7755|0.005001|0.010934|12243|0.018853|0||||||||20014|0||||
N|XNYS|202609|ECX|ROUND|0|LNNNN|4483|636166.29|604126|581955|22171|0|800|1000|800|1978|3401|3106|5584|5502|0.002381|0.002242|0.002742|0.002582|0.003429|0.003228|0.003498|0.003293|0.005613|0.005285|1.062107||||||||||||||||||||187|125234|96055|393678.886165
N|XNYS|202609|ECX|ROUND|0|LNNYN|876|124018.99|116422|114856|1566|0|1566|0|0|0|0|0|0|0|-0.008723|-0.008133|-0.008723|-0.008133|-0.008723|-0.008133|-0.008723|-0.008133|-0.008723|-0.008133|1.072484||||||||||||||||||||15|0|0|0.008001
N|XNYS|202609|ECX|ROUND|0|LNYNN|15|2075.88|1945|1452|493|0|0|293|0|0|0|0|200|0|0.001886|0.001777|-0.01|-0.00942|0.001886|0.001777|0.001886|0.001777|0.001886|0.001777|1.061602|0.02|0|0|0|493|0.01|38683.584289|0||0||||||||493|0|3|409|323|38683.584289
N|XNYS|202609|ECX|ROUND|0|LNYYN|139|16562.83|16490|16490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECX|ROUND|0|LYNNN|120|17640.23|16424|15724|700|0|600|0|0|100|0|0|0|0|0.007143|0.006519|0.007143|0.006519|0.007143|0.006519|0.007143|0.006519|0.001429|0.001304|1.095714|0.008571|0.005714|0.005215|0.666667|100|0.01|0.01781|600|8.635888|0||||||||800|0||||
N|XNYS|202609|ECX|ROUND|0|LYNYN|3345|416974.93|387890|340022|47868|0|47868|0|0|0|0|0|0|0|0.001021|0.00095|0.000999|0.000929|0.000938|0.000872|0.000681|0.000633|0.000734|0.000683|1.074813|0.00951|0.003488|0.003245|0.366729|28918|0.005014|0.015552|18050|0.015649|900|0.000944|0.007081||||||48196|0||||
N|XNYS|202609|ECX|ROUND|1000|LNNNN|190|260868.6|245334|219549|25785|0|1500|828|1110|1700|1100|4124|5523|9900|0.003148|0.002978|0.003535|0.003345|0.004201|0.003974|0.003017|0.002855|0.005658|0.005353|1.056996||||||||||||||||||||32|94258|80113|677101.769657
N|XNYS|202609|ECX|ROUND|1000|LNNYN|261|387804.71|358277|357338|939|0|939|0|0|0|0|0|0|0|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|1.105||||||||||||||||||||1|289|289|0.019447
N|XNYS|202609|ECX|ROUND|1000|LNYNN|5|6088|5700|4800|900|0|0|0|0|0|0|0|300|600|-0.003333|-0.003125|-0.003333|-0.003125|-0.003333|-0.003125|0.01|0.009375|0.01|0.009375|1.066667|0.02|0|0|0|900|0.01|1850597.099244|0||0||||||||2300|0|2|3512|3512|1850597.099244
N|XNYS|202609|ECX|ROUND|1000|LNYYN|54|92089.36|87480|87480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECX|ROUND|1000|LYNNN|111|146392.72|135985|111704|23981|300|3700|200|100|0|600|300|8208|11173|0.00509|0.004732|0.00509|0.004732|0.005337|0.004962|0.00509|0.004732|0.007149|0.006647|1.075623|0.008057|0.007645|0.007107|0.94888|1000|0.005|0.040538|23281|1013391.855786|0||||||||37000|1900||||
N|XNYS|202609|ECX|ROUND|1000|LYNYN|931|1844055.61|1712229|1581409|130720|100|130720|100|0|0|0|0|0|0|-0.005245|-0.004923|-0.005436|-0.005102|-0.005367|-0.005038|-0.00496|-0.004655|-0.007968|-0.007479|1.065389|0.009294|0.00755|0.007086|0.812298|25884|0.005|0.013475|101500|0.017148|3436|0.004455|0.020764||||||193624|2039||||
N|XNYS|202609|ECX|ROUND|10000|LNNNN|7|98896.63|93709|93706|3|0|0|0|0|3|0|0|0|0|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|1.065||||||||||||||||||||1|3|3|71.569037
N|XNYS|202609|ECX|ROUND|10000|LNNYN|5|58379.96|54500|54500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECX|ROUND|10000|LNYYN|1|14671.5|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECX|ROUND|10000|LYNYN|19|252710.35|237885|237485|400|0|400|0|0|0|0|0|0|0|-0.00865|-0.008893|-0.00845|-0.008688|-0.00835|-0.008585|-0.01125|-0.011567|-0.00225|-0.002313|0.972625|0.001|0.001|0.001028|1|0|||400|0.023712|0||||||||400|0||||
N|XNYS|202609|ECX|ROUND|20000|LNNYN|2|57725.04|50636|50636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECX|ROUND|20000|LYNNN|2|61513.06|56434|55038|300|1096|300|1096|0|0|0|0|0|0|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|0.01|0.009217|1.085|0.01|0.01|0.009217|1|0|||1396|0.547454|0||||||||3700|0||||
N|XNYS|202609|ECX|ROUND|20000|LYNYN|8|186266.71|167971|167171|800|0|800|0|0|0|0|0|0|0|0.01|0.009217|0.01|0.009217|-0.01|-0.009217|-0.01|-0.009217|0.01|0.009217|1.085|0.01|0.01|0.009217|1|0|||800|0.023407|0||||||||2400|0||||
N|XNYS|202609|ECX|ROUND|250|LNNNN|16202|8096939.13|7955275|7803104|152171|0|6688|5643|4252|12026|21634|17731|39967|44230|0.00146|0.001361|0.001713|0.001597|0.001913|0.001783|0.001926|0.001796|0.004263|0.003974|1.072703||||||||||||||||||||428|880180|666995|435831.557017
N|XNYS|202609|ECX|ROUND|250|LNNYN|1569|727049.14|683094|679785|3309|0|3309|0|0|0|0|0|0|0|-0.01|-0.009112|-0.008719|-0.007945|-0.01|-0.009112|-0.008205|-0.007477|-0.010018|-0.009129|1.097409||||||||||||||||||||13|149|149|0.015572
N|XNYS|202609|ECX|ROUND|250|LNYNN|25|13038|12400|10000|2400|0|0|600|600|0|600|0|300|300|0.0075|0.006993|0.0075|0.006993|0.0025|0.002331|0.0025|0.002331|0.005|0.004662|1.0725|0.02|0|0|0|2400|0.01|155283.42748|0||0||||||||2700|0|5|4225|3739|155283.42748
N|XNYS|202609|ECX|ROUND|250|LNYYN|58|24553.11|24253|22753|1500|0|1500|0|0|0|0|0|0|0|-0.0064|-0.006153|-0.0064|-0.006153|-0.01084|-0.010422|-0.00928|-0.008922|-0.01552|-0.014922|1.04008|0.01384|0.0016|0.001538|0.115607|1500|0.00612|0.00826|0||0||||||||1600|0|3|0|0|0.00826
N|XNYS|202609|ECX|ROUND|250|LYNNN|339|194064.75|180068|153040|27028|0|4143|3667|1000|1800|3611|2300|4467|6040|0.004481|0.004159|0.004037|0.003747|0.003732|0.003464|0.003667|0.003404|0.002255|0.002093|1.077347|0.005381|0.005381|0.004994|1|0|||27028|224986.724471|0||||||||29624|2600||||
N|XNYS|202609|ECX|ROUND|250|LYNYN|2077|1035151.38|966946|804711|160513|1722|160513|1722|0|0|0|0|0|0|-0.002921|-0.002718|-0.003028|-0.002818|-0.003241|-0.003016|-0.003555|-0.003308|-0.004896|-0.004556|1.074609|0.009502|0.007893|0.007345|0.830706|26809|0.005|0.012592|134037|0.021994|1389|0.002563|0.004837||||||179234|398||||
N|XNYS|202609|ECX|ROUND|5000|LNNNN|5|39942.24|37082|23082|14000|0|0|0|0|0|4900|0|9100|0|0.003|0.002797|0.003|0.002797|0.003|0.002797|0.003|0.002797|0.003|0.002797|1.0725||||||||||||||||||||2|15151|15151|102375.20654
N|XNYS|202609|ECX|ROUND|5000|LNNYN|9|65657.83|60627|60627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECX|ROUND|5000|LYNNN|1|6498|5700|0|5700|0|0|0|0|0|0|0|5700|0|0.01|0.008772|0.01|0.008772|0.01|0.008772|0.01|0.008772|0.01|0.008772|1.14|0|0|0||0|||5700|35734.722696|0||||||||1100|4600||||
N|XNYS|202609|ECX|ROUND|5000|LYNYN|44|298470.36|275698|264233|11465|0|11465|0|0|0|0|0|0|0|-0.009327|-0.008337|-0.009436|-0.008434|-0.009254|-0.008272|-0.00875|-0.007821|-0.008571|-0.007661|1.118783|0.009824|0.006437|0.005753|0.655169|3884|0.005|0.008212|7581|0.002061|0||||||||39295|0||||
N|XNYS|202609|ECX|ROUND|50000|LNNYN|1|54948|48200|48200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECX|ROUND|50000|LYNYN|7|632948.35|586643|586079|564|0|564|0|0|0|0|0|0|0|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|1.065|0.01|0.01|0.00939|1|0|||564|0.006356|0||||||||6000|0||||
N|XNYS|202609|ECXWW|ROUND|0|LNNNN|9|22.27|900|800|100|0|0|100|0|0|0|0|0|0|0.0011|0.050808|0.0006|0.027714|0.0006|0.027714|0.0003|0.013857|-0.0001|-0.004619|0.02165||||||||||||||||||||1|100|100|0.745621
N|XNYS|202609|ECXWW|ROUND|0|LNNYN|9|1049.72|44327|44327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECXWW|ROUND|0|LNYYN|33|392.37|12699|12699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ECXWW|ROUND|0|LYNYN|7|111.7|4100|4000|100|0|100|0|0|0|0|0|0|0|-0.0011|-0.050808|-0.0006|-0.027714|-0.0006|-0.027714|-0.0003|-0.013857|0.0001|0.004619|0.02165|0.0001|0.0001|0.004619|1|0|||100|0.012932|0||||||||100|0||||
N|XNYS|202609|ECXWW|ROUND|1000|LNNYN|15|31823.25|1017604|1017604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ECXWW|ROUND|250|LNNYN|5|2404|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ED|ODD|0|LNNNN|32501|4327930.73|40948|30352|10596|0|204|324|321|1334|3316|2391|2516|190|-0.005535|-0.000052|-0.003002|-0.000028|0.006881|0.000065|0.012287|0.000116|0.012788|0.000121|105.776841||||||||||||||||||||8499|15610|5295|51659.575373
N|XNYS|202609|ED|ODD|0|LNNYN|9301|1485594.45|14094|13731|363|0|363|0|0|0|0|0|0|0|-0.028843|-0.000274|-0.027025|-0.000257|-0.015234|-0.000145|0.000193|0.000002|-0.004545|-0.000043|105.340565||||||||||||||||||||283|4|2|0.0095
N|XNYS|202609|ED|ODD|0|LNYNN|1599|243492.5|2308|1992|316|0|159|36|16|28|38|20|18|1|0.023006|0.000219|0.015759|0.00015|0.017627|0.000168|0.008101|0.000077|0.056582|0.000538|105.20307|0.086266|0.022215|0.000211|0.25752|316|0.032025|7121.79746|0||0||||||||316|0|240|554|314|7121.79746
N|XNYS|202609|ED|ODD|0|LNYYN|8627|1237693.98|11733|8888|2845|0|2845|0|0|0|0|0|0|0|0.021656|0.000205|0.020253|0.000192|0.006214|0.000059|0.00529|0.00005|0.014605|0.000138|105.715487|0.088246|0.033933|0.000321|0.38453|2845|0.027156|0.011076|0||0||||||||2855|0|2135|22|22|0.011076
N|XNYS|202609|ED|ODD|0|LYNNN|46|6464.92|61|15|43|3|41|5|0|0|0|0|0|0|0.022826|0.000215|0.016957|0.00016|0.025|0.000236|-0.001957|-0.000018|-0.008261|-0.000078|106.014457|0.039348|0.023913|0.000226|0.607735|18|0.019722|0.012357|28|0.172237|0||||||||46|0||||
N|XNYS|202609|ED|ODD|0|LYNYN|4182|566808.92|5362|1763|3599|0|3599|0|0|0|0|0|0|0|0.023973|0.000227|0.022303|0.000211|0.012776|0.000121|0.01828|0.000173|0.033284|0.000315|105.625917|0.055424|0.03863|0.000366|0.696997|1461|0.021006|0.011391|2101|0.011222|37|0.012703|0.00386||||||3600|0||||
N|XNYS|202609|ED|ODD|1000|LNNNN|107359|251333594.2|2383217|2091560|291441|0|8211|10126|8825|43161|91551|58647|66120|4800|-0.003702|-0.000035|-0.000682|-0.000006|0.008799|0.000083|0.014045|0.000133|0.015253|0.000144|105.615642||||||||||||||||||||12874|467746|121920|35631.061283
N|XNYS|202609|ED|ODD|1000|LNNYN|85852|223545087.34|2116310|2098557|17753|0|17753|0|0|0|0|0|0|0|-0.024847|-0.000236|-0.02265|-0.000215|-0.026012|-0.000247|-0.011051|-0.000105|0.009567|0.000091|105.247158||||||||||||||||||||802|418|398|0.00879
N|XNYS|202609|ED|ODD|1000|LNYNN|8299|20648723.79|195929|178551|17378|0|6374|1390|1205|3426|3245|1034|663|41|0.007007|0.000067|0.006089|0.000058|0.007875|0.000075|0.006034|0.000057|0.028722|0.000273|105.183469|0.051715|0.009719|0.000092|0.187936|17378|0.020998|6741.08494|0||0||||||||18497|0|768|37100|12331|6741.08494
N|XNYS|202609|ED|ODD|1000|LNYYN|87819|230411737.12|2180884|2039665|141219|0|141219|0|0|0|0|0|0|0|0.011056|0.000105|0.006411|0.000061|-0.006944|-0.000066|-0.008121|-0.000077|0.003588|0.000034|105.519638|0.074705|0.026053|0.000247|0.348744|141219|0.024326|0.010207|0||0||||||||152527|0|6338|1289|1289|0.010207
N|XNYS|202609|ED|ODD|1000|LYNNN|192|537619.81|5104|1450|3527|127|3267|202|28|98|39|20|0|0|0.026768|0.000254|0.017447|0.000166|0.016374|0.000156|0.034381|0.000327|0.036637|0.000348|105.263792|0.051404|0.034447|0.000327|0.670127|1194|0.026776|0.011077|2383|252.964085|77|0.012857|0.042099||||||3654|0||||
N|XNYS|202609|ED|ODD|1000|LYNYN|10348|26974233.71|255350|135921|119249|180|119249|180|0|0|0|0|0|0|0.014282|0.000135|0.011961|0.000113|0.00715|0.000068|0.005324|0.00005|0.01425|0.000135|105.588297|0.049527|0.03995|0.000378|0.806637|33487|0.018495|0.012|82759|0.012539|3183|0.014917|0.005547||||||121340|0||||
N|XNYS|202609|ED|ODD|10000|LNNNN|1034|10628407.19|99628|87247|12381|0|440|707|640|2360|3708|2067|2355|104|-0.003944|-0.000037|-0.000994|-0.000009|0.001022|0.00001|-0.004483|-0.000042|0.0117|0.00011|106.291057||||||||||||||||||||137|12933|5169|20439.314159
N|XNYS|202609|ED|ODD|10000|LNNYN|240|2469736.82|23292|22242|1050|0|1050|0|0|0|0|0|0|0|-0.013886|-0.00013|-0.009152|-0.000086|0.001952|0.000018|-0.013952|-0.000131|0.043229|0.000406|106.42569||||||||||||||||||||20|22|22|0.008955
N|XNYS|202609|ED|ODD|10000|LNYNN|58|600401.81|5604|4429|1175|0|197|0|99|291|200|292|96|0|0.010681|0.0001|0.015651|0.000146|0.013991|0.000131|0.051966|0.000485|0.072145|0.000674|107.099906|0.041549|0.004987|0.000047|0.120033|1175|0.018281|11989.181294|0||0||||||||1361|0|14|1000|340|11989.181294
N|XNYS|202609|ED|ODD|10000|LNYYN|588|6071273.03|57028|40413|16615|0|16615|0|0|0|0|0|0|0|0.004963|0.000047|0.001544|0.000014|-0.011063|-0.000104|-0.016683|-0.000157|0.018556|0.000174|106.513344|0.066161|0.027758|0.000261|0.419551|16615|0.019202|0.011762|0||0||||||||19595|0|202|196|128|0.011762
N|XNYS|202609|ED|ODD|10000|LYNNN|8|81845.8|768|0|768|0|768|0|0|0|0|0|0|0|0.017513|0.000164|0.011419|0.000107|0.074492|0.000699|0.072383|0.000679|0.090091|0.000845|106.561719|0.031484|0.023906|0.000224|0.759305|194|0.015|0.010902|574|0.013706|0||||||||768|0||||
N|XNYS|202609|ED|ODD|10000|LYNYN|478|4929415.81|46359|21058|25301|0|25301|0|0|0|0|0|0|0|0.0192|0.000181|0.016301|0.000153|0.003649|0.000034|-0.00607|-0.000057|-0.014453|-0.000136|106.319169|0.049006|0.043457|0.000409|0.886766|5004|0.014398|0.01264|20112|0.013387|185|0.01|0.000152||||||27559|0||||
N|XNYS|202609|ED|ODD|250|LNNNN|30854|17691316.14|167684|129293|38383|0|845|1804|1381|4985|10850|7546|10006|966|-0.003427|-0.000032|-0.000595|-0.000006|0.010803|0.000102|0.015818|0.00015|0.021214|0.000201|105.473926||||||||||||||||||||7349|49103|17718|53926.05014
N|XNYS|202609|ED|ODD|250|LNNYN|14223|8033342.05|76155|74198|1957|0|1957|0|0|0|0|0|0|0|-0.025314|-0.00024|-0.027859|-0.000265|0.012729|0.000121|0.002744|0.000026|0.057205|0.000543|105.305468||||||||||||||||||||356|70|70|0.009528
N|XNYS|202609|ED|ODD|250|LNYNN|3365|1997557.33|18994|17472|1522|0|761|224|78|155|152|88|61|3|0.011189|0.000106|0.013377|0.000127|0.01042|0.000099|0.014625|0.000139|0.025309|0.00024|105.521984|0.080355|0.018765|0.000178|0.233524|1522|0.030795|6002.838916|0||0||||||||1545|0|291|2983|1368|6002.838916
N|XNYS|202609|ED|ODD|250|LNYYN|9933|5590717.21|52942|41367|11575|0|11575|0|0|0|0|0|0|0|0.016486|0.000156|0.014585|0.000138|0.002395|0.000023|0.000689|0.000007|0.014746|0.00014|105.480877|0.082626|0.031068|0.000295|0.376004|11575|0.025779|0.010827|0||0||||||||11773|0|2171|141|138|0.010827
N|XNYS|202609|ED|ODD|250|LYNNN|75|43368.35|413|93|292|28|282|31|7|0|0|0|0|0|0.011813|0.000113|0.00925|0.000088|0.006594|0.000063|-0.013656|-0.00013|-0.002375|-0.000023|104.997297|0.030906|0.017313|0.000165|0.560162|150|0.0147|0.011223|167|0.212275|3|0.01|0.065827||||||320|0||||
N|XNYS|202609|ED|ODD|250|LYNYN|4189|2385313.95|22578|8016|14536|26|14554|8|0|0|0|0|0|0|0.017763|0.000168|0.016129|0.000153|0.010563|0.0001|0.01581|0.00015|0.026489|0.000251|105.615355|0.051392|0.038033|0.00036|0.740048|4644|0.021647|0.011896|9617|0.011336|301|0.010831|0.005507||||||14615|0||||
N|XNYS|202609|ED|ODD|250|MXXNN|1|718.69|7|0|7|0|7|0|0|0|0|0|0|0|0.03|0.000292|0.05|0.000487|0.02|0.000195|0.02|0.000195|0.24|0.002337|102.715|0.09|0.09|0.000876|1|0|||7|0.018869|0||||||||7|0||||
N|XNYS|202609|ED|ODD|5000|LNNNN|23321|168981948.64|1601691|1346197|255386|0|6120|6815|5926|41950|97218|51444|43011|2902|-0.00135|-0.000013|0.001541|0.000015|0.010708|0.000101|0.0168|0.000158|0.0161|0.000152|106.001503||||||||||||||||||||3861|313696|103702|31703.572943
N|XNYS|202609|ED|ODD|5000|LNNYN|9780|69447865.11|660028|650735|9293|0|9293|0|0|0|0|0|0|0|-0.029546|-0.00028|-0.027495|-0.00026|-0.024496|-0.000232|-0.018286|-0.000173|-0.012494|-0.000118|105.682902||||||||||||||||||||168|163|113|0.010852
N|XNYS|202609|ED|ODD|5000|LNYNN|1417|10153186.43|96528|78483|18045|0|6862|1698|1141|4083|3164|418|679|0|-0.001404|-0.000013|0.00478|0.000045|0.009414|0.000089|0.015379|0.000146|0.030287|0.000287|105.488848|0.042098|0.006361|0.00006|0.151094|18045|0.017869|3145.887916|0||0||||||||19786|0|283|26458|10314|3145.887916
N|XNYS|202609|ED|ODD|5000|LNYYN|9699|68242008.79|646684|551962|94722|0|94722|0|0|0|0|0|0|0|0.010066|0.000095|0.006012|0.000057|-0.002503|-0.000024|0.00052|0.000005|0.006708|0.000064|105.62565|0.064492|0.027593|0.000261|0.427855|94722|0.018449|0.011804|0||0||||||||110128|0|1595|1846|1846|0.011804
N|XNYS|202609|ED|ODD|5000|LYNNN|130|1062233.41|10132|1837|8217|78|7870|111|90|146|78|0|0|0|0.006835|0.000065|0.000195|0.000002|-0.003658|-0.000035|-0.00577|-0.000055|0.031316|0.000298|104.993057|0.027595|0.022154|0.000211|0.80284|1595|0.01515|0.049619|6610|63.766911|90|0.017778|1.12455||||||8440|0||||
N|XNYS|202609|ED|ODD|5000|LYNYN|5727|40980508.63|388045|206849|180948|248|181039|107|50|0|0|0|0|0|0.011438|0.000108|0.009191|0.000087|0.003033|0.000029|0.001402|0.000013|0.010203|0.000097|105.596072|0.044504|0.03871|0.000367|0.869795|36540|0.015549|0.012461|141262|0.012496|3394|0.01272|0.006551||||||194394|0||||
N|XNYS|202609|ED|ROUND|10000|LNNNN|108095|1154766542.17|10913999|9794133|1117784|0|18499|39985|37679|169992|340468|228646|269821|12694|-0.004098|-0.000039|-0.000707|-0.000007|0.008228|0.000078|0.01202|0.000114|0.004425|0.000042|105.755553||||||||||||||||||||11388|1181215|403908|32939.052691
N|XNYS|202609|ED|ROUND|10000|LNNYN|20043|221866357.81|2105822|2098087|7735|0|7735|0|0|0|0|0|0|0|-0.022635|-0.000215|-0.026275|-0.00025|-0.020873|-0.000199|-0.021126|-0.000201|-0.005324|-0.000051|105.065827||||||||||||||||||||155|739|697|0.010095
N|XNYS|202609|ED|ROUND|10000|LNYNN|1509|17112922.55|162003|117498|44505|0|17092|4587|2860|8329|7736|2130|1674|97|0.005815|0.000055|0.007784|0.000074|0.015113|0.000143|0.005266|0.00005|-0.009592|-0.000091|105.692966|0.054464|0.010658|0.000101|0.195689|44505|0.021903|6047.56139|0||0||||||||46338|1016|433|31729|15126|6047.56139
N|XNYS|202609|ED|ROUND|10000|LNYYN|33055|381501558.3|3608233|3518243|89984|6|89984|6|0|0|0|0|0|0|0.009181|0.000087|0.00909|0.000086|0.006979|0.000066|0.009704|0.000092|0.016763|0.000159|105.370387|0.063837|0.020902|0.000198|0.327428|89990|0.021467|0.011578|0||0||||||||160250|2043|1435|3644|3530|0.011578
N|XNYS|202609|ED|ROUND|10000|LYNNN|206|2496750.08|23541|1880|21075|586|20791|770|0|0|100|0|0|0|0.027436|0.000259|0.014185|0.000134|0.057194|0.000539|-0.020106|-0.000189|0.080152|0.000755|106.104081|0.047872|0.039412|0.000371|0.823282|7773|0.0119|0.010747|13801|32.184616|87|0.01|0.017593||||||20548|1026||||
N|XNYS|202609|ED|ROUND|10000|LYNYN|20903|254258136.25|2403795|1450258|951565|1972|951565|1947|25|0|0|0|0|0|0.00437|0.000041|0.001318|0.000012|-0.009075|-0.000086|-0.011523|-0.000109|-0.00485|-0.000046|105.716247|0.043805|0.04149|0.000392|0.947135|98998|0.013262|0.012188|838274|0.015887|16265|0.01284|0.010681||||||977987|47850||||
N|XNYS|202609|ED|ROUND|20000|LNNNN|9435|242301941.13|2297442|1606528|687155|0|6443|12095|17401|138830|237207|129796|138572|6811|-0.001376|-0.000013|0.002164|0.00002|0.009016|0.000085|0.012796|0.000121|0.007642|0.000072|105.671649||||||||||||||||||||2988|638285|388885|32416.885161
N|XNYS|202609|ED|ROUND|20000|LNNYN|47288|1886907967.98|17804568|17802403|2165|0|2165|0|0|0|0|0|0|0|-0.011058|-0.000104|-0.010979|-0.000104|0.002476|0.000023|-0.020859|-0.000197|-0.050739|-0.000479|105.942222||||||||||||||||||||32|190|190|0.006507
N|XNYS|202609|ED|ROUND|20000|LNYNN|348|9151519.77|87002|45349|41653|0|15194|3394|1728|8605|7236|3488|2008|0|0.011337|0.000108|0.008822|0.000084|0.011597|0.00011|-0.004282|-0.000041|0.014679|0.000139|105.401402|0.049797|0.012402|0.000118|0.249051|41653|0.018697|6320.029313|0||0||||||||36680|8575|179|20534|11582|6320.029313
N|XNYS|202609|ED|ROUND|20000|LNYYN|69217|2460214694.2|23209108|23140281|68827|0|68827|0|0|0|0|0|0|0|0.014147|0.000133|0.008211|0.000077|-0.002735|-0.000026|-0.004623|-0.000044|-0.013328|-0.000126|106.192023|0.058844|0.022045|0.000208|0.374631|68827|0.0184|0.011891|0||0||||||||128363|8680|664|1587|1438|0.011891
N|XNYS|202609|ED|ROUND|20000|LYNNN|86|2739339.88|25911|1016|22694|2201|20761|2884|420|830|0|0|0|0|0.014139|0.000134|0.012036|0.000114|0.020776|0.000197|0.024176|0.000229|0.054259|0.000514|105.654594|0.043031|0.023063|0.000218|0.535972|7703|0.03336|0.062515|16485|12.941916|707|0.011924|0.282817||||||19200|5353||||
N|XNYS|202609|ED|ROUND|20000|LYNYN|8994|256895559.91|2427117|1225408|1193375|8334|1192885|8757|67|0|0|0|0|0|-0.000545|-0.000005|-0.003005|-0.000028|-0.00905|-0.000086|-0.013831|-0.000131|-0.008428|-0.00008|105.841091|0.040394|0.038522|0.000364|0.953677|100085|0.013935|0.0172|1079951|0.02282|21673|0.012477|0.013722||||||1206976|98693||||
N|XNYS|202609|ED|ROUND|200000|LNNNN|887|468270223.84|4521277|4274796|195604|142|8564|9025|14900|24262|58598|21605|43439|15353|0.006486|0.000061|0.007662|0.000072|0.01575|0.000148|0.032986|0.00031|-0.022254|-0.000209|106.269554||||||||||||||||||||63|202084|168608|227262.621688
N|XNYS|202609|ED|ROUND|200000|LNNYN|69|22711185.63|215842|215781|61|0|61|0|0|0|0|0|0|0|0.00918|0.000085|0.038525|0.000358|-0.10918|-0.001015|-0.109016|-0.001013|-0.108033|-0.001004|107.593525||||||||||||||||||||2|0|0|0.009476
N|XNYS|202609|ED|ROUND|200000|LNYNN|27|22550652.49|214699|126719|38726|0|17830|14788|2431|1552|0|0|2125|0|0.011673|0.00011|-0.010208|-0.000097|-0.011987|-0.000113|-0.02856|-0.00027|0.015965|0.000151|105.674098|0.061492|0.001049|0.00001|0.017066|38726|0.030221|4107.997428|0||0||||||||16800|24992|12|14831|11411|4107.997428
N|XNYS|202609|ED|ROUND|200000|LNYYN|235|84193854.86|797675|794269|3406|0|3406|0|0|0|0|0|0|0|0.011676|0.00011|-0.014096|-0.000133|-0.054979|-0.000517|-0.162176|-0.001526|-0.152002|-0.00143|106.259749|0.044237|0.016107|0.000152|0.364107|3406|0.014065|0.018887|0||0||||||||5800|995|19|300|300|0.018887
N|XNYS|202609|ED|ROUND|200000|LYNNN|12|4452823.2|42036|353|40881|802|14866|24071|2746|0|0|0|0|0|0.02035|0.000192|0.001675|0.000016|-0.016547|-0.000156|-0.022121|-0.000209|-0.042781|-0.000404|105.910026|0.056427|0.065646|0.00062|1.163381|1708|0.019941|0.064881|27788|0.327015|12187|0.018561|1.108712||||||7970|21526||||
N|XNYS|202609|ED|ROUND|200000|LYNYN|297|170376297.44|1595829|1379149|212096|4584|211335|5261|84|0|0|0|0|0|0.000065|0.000001|0.003409|0.000032|-0.002528|-0.000024|-0.011605|-0.000109|-0.00157|-0.000015|106.234869|0.029338|0.033599|0.000316|1.145219|14137|0.026358|0.036621|157196|0.038151|45347|0.018396|0.018733||||||139493|40553||||
N|XNYS|202609|ED|ROUND|200000|MXXNN|1|427266.4|4048|0|2883|1165|750|1265|2033|0|0|0|0|0|0.015662|0.000148|0.015662|0.000148|0.015662|0.000148|0.175662|0.001664|0.235662|0.002233|105.545|0.01|0.035662|0.000338|3.566206|0|||1747|0.341751|2301|0.022573|1.771291||||||1400|347||||
N|XNYS|202609|ED|ROUND|50000|LNNNN|1520|117209238.15|1115327|758720|347368|0|9626|5878|10720|77266|128638|57145|52988|5107|0.004711|0.000045|0.00598|0.000057|0.011224|0.000106|0.022139|0.00021|0.025411|0.000241|105.492307||||||||||||||||||||545|294471|234297|31952.782494
N|XNYS|202609|ED|ROUND|50000|LNNYN|52521|4006493611.39|38222866|38220075|2791|0|2791|0|0|0|0|0|0|0|-0.023185|-0.000223|-0.034733|-0.000334|-0.01125|-0.000108|-0.019273|-0.000185|-0.020505|-0.000197|104.144765||||||||||||||||||||21|135|135|0.012244
N|XNYS|202609|ED|ROUND|50000|LNYNN|64|5241322.32|49923|15267|33167|0|9719|3585|3197|10573|4606|387|1100|0|0.014111|0.000134|0.009794|0.000093|0.011633|0.000111|0.026701|0.000254|0.021537|0.000205|105.172391|0.053112|0.01289|0.000123|0.242694|33167|0.020111|2681.873836|0||0||||||||18875|16615|50|13069|11106|2681.873836
N|XNYS|202609|ED|ROUND|50000|LNYYN|49163|3699781535.73|35378570|35330558|48012|0|48012|0|0|0|0|0|0|0|0.006416|0.000061|-0.003518|-0.000034|-0.022609|-0.000216|-0.030844|-0.000294|-0.075879|-0.000724|104.746146|0.067015|0.031036|0.000296|0.463116|48012|0.01799|0.010157|0||0||||||||100233|12917|370|763|663|0.010157
N|XNYS|202609|ED|ROUND|50000|LYNNN|67|5635515.09|53777|2705|47083|3989|36486|11876|1132|1578|0|0|0|0|0.018021|0.000172|0.012594|0.00012|-0.004168|-0.00004|-0.007876|-0.000075|0.000818|0.000008|104.907769|0.030244|0.028288|0.00027|0.935323|8391|0.024471|0.112914|31102|21.793222|11579|0.01342|2.157191||||||26132|15221||||
N|XNYS|202609|ED|ROUND|50000|LYNYN|2018|155944635.95|1476539|802455|665893|8191|665893|8191|0|0|0|0|0|0|-0.004266|-0.00004|-0.00518|-0.000049|-0.008088|-0.000077|-0.015732|-0.000149|-0.012377|-0.000117|105.557493|0.033572|0.031622|0.0003|0.941924|48106|0.017919|0.023688|608855|0.027573|17123|0.011965|0.034224||||||668774|60089||||
N|XNYS|202609|ED|ROUND|50000|MXXNN|9|594917.68|5689|0|5615|74|5615|74|0|0|0|0|0|0|0.025347|0.000242|0.027808|0.000266|0.027808|0.000266|0.02437|0.000233|-0.051271|-0.00049|104.586643|0.032951|0.026402|0.000252|0.801238|629|0.029618|0.042441|5060|0.02896|0||||||||5600|89||||
N|XNYS|202609|EDBL|ODD|0|LNNNN|1105|33041.52|24806|23495|1311|0|3|54|86|41|120|124|634|249|0.006003|0.004696|0.007872|0.006159|0.013806|0.010801|0.019703|0.015414|0.015774|0.012341|1.278207||||||||||||||||||||40|4453|3052|309148.988555
N|XNYS|202609|EDBL|ODD|0|LNNYN|1660|43467.4|33268|33160|108|0|108|0|0|0|0|0|0|0|-0.01463|-0.0105|-0.019259|-0.013822|-0.013981|-0.010035|0.006944|0.004984|0.003426|0.002459|1.393333||||||||||||||||||||3|3|3|0.008889
N|XNYS|202609|EDBL|ODD|0|LNYNN|101|3400.16|2512|2335|177|0|99|78|0|0|0|0|0|0|0.01|0.007441|0.01|0.007441|-0.001186|-0.000883|-0.00678|-0.005045|-0.021186|-0.015765|1.343898|0.02|0|0|0|177|0.01|0.222106|0||0||||||||177|0|2|669|629|0.222106
N|XNYS|202609|EDBL|ODD|0|LNYYN|324|11421.8|8358|8282|76|0|76|0|0|0|0|0|0|0|-0.005921|-0.004377|-0.009868|-0.007294|0.009211|0.006808|0.005263|0.00389|0.014211|0.010504|1.352895|0.02|0|0|0|76|0.01|0.014927|0||0||||||||82|0|7|0|0|0.014927
N|XNYS|202609|EDBL|ODD|0|LYNNN|51|2132.07|1616|1278|338|0|229|89|0|0|0|0|20|0|0.005414|0.004218|0.00497|0.003872|0.009852|0.007675|0.014763|0.0115|0.01784|0.013897|1.283728|0.01|0.01|0.00779|1|0|||338|7798.501834|0||||||||338|0||||
N|XNYS|202609|EDBL|ODD|0|LYNYN|506|22341.44|16649|10319|6330|0|6330|0|0|0|0|0|0|0|0.003172|0.002387|0.000889|0.000669|0.000136|0.000102|-0.002714|-0.002043|0.004667|0.003512|1.32869|0.011111|0.010733|0.008078|0.966017|259|0.005425|0.018066|6029|0.012725|42|0.005|0.007978||||||6609|0||||
N|XNYS|202609|EDBL|ROUND|0|LNNNN|2781|403086.55|306463|278994|27469|0|861|2237|2058|3173|4605|2974|7905|3656|0.001557|0.001221|0.003129|0.002453|0.008313|0.006517|0.009719|0.007619|0.003829|0.003002|1.275636||||||||||||||||||||263|75093|50518|221791.927219
N|XNYS|202609|EDBL|ROUND|0|LNNYN|862|141701.84|112497|111692|805|0|805|0|0|0|0|0|0|0|-0.005652|-0.004359|-0.007826|-0.006036|-0.016211|-0.012503|-0.013727|-0.010587|0.003354|0.002587|1.296553||||||||||||||||||||8|0|0|0.008322
N|XNYS|202609|EDBL|ROUND|0|LNYNN|82|13565.72|10194|9351|843|0|0|143|100|0|100|0|500|0|0.006441|0.00499|0.006441|0.00499|0.004579|0.003548|-0.000166|-0.000129|-0.010842|-0.0084|1.290712|0.02|0|0|0|843|0.01|54122.810594|0||0||||||||1043|0|6|2829|2223|54122.810594
N|XNYS|202609|EDBL|ROUND|0|LNYYN|347|52170.73|38120|37697|423|0|423|0|0|0|0|0|0|0|0.000544|0.00039|0.000544|0.00039|0.000544|0.00039|-0.007447|-0.005343|-0.007447|-0.005343|1.393664|0.021087|0|0|0|423|0.010544|0.009521|0||0||||||||500|0|5|0|0|0.009521
N|XNYS|202609|EDBL|ROUND|0|LYNNN|155|32128.05|26080|22122|3958|0|200|200|368|300|400|600|1790|100|0.003138|0.002547|0.005159|0.004188|0.006928|0.005624|0.011981|0.009726|0.003997|0.003245|1.231892|0.009242|0.008737|0.007092|0.945325|100|0.01|0.012318|3858|93308.359202|0||||||||4400|0||||
N|XNYS|202609|EDBL|ROUND|0|LYNYN|1491|209013.47|163187|129647|33108|432|33108|432|0|0|0|0|0|0|-0.000643|-0.000504|-0.001297|-0.001015|-0.001007|-0.000788|0.000432|0.000338|0.002345|0.001836|1.277313|0.010672|0.01|0.007829|0.937056|2553|0.005196|0.017976|30787|0.015906|200|0.01|0.004191||||||44789|0||||
N|XNYS|202609|EDBL|ROUND|1000|LNNNN|1|1147|775|775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|0|
N|XNYS|202609|EDBL|ROUND|1000|LNNYN|170|356639.9|282701|282024|677|0|677|0|0|0|0|0|0|0|-0.01|-0.008003|-0.01|-0.008003|-0.01|-0.008003|-0.01|-0.008003|-0.004092|-0.003274|1.249549||||||||||||||||||||3|0|0|0.014638
N|XNYS|202609|EDBL|ROUND|1000|LNYNN|1|1515|1010|1010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|429|0|
N|XNYS|202609|EDBL|ROUND|1000|LNYYN|26|51684.03|38879|38879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDBL|ROUND|1000|LYNYN|222|467216.98|369810|343737|26073|0|26073|0|0|0|0|0|0|0|-0.011334|-0.009021|-0.012295|-0.009787|-0.020296|-0.016155|-0.034864|-0.027752|-0.010377|-0.00826|1.256285|0.009904|0.009322|0.00742|0.941213|1169|0.006493|0.010244|24904|0.020152|0||||||||55854|0||||
N|XNYS|202609|EDBL|ROUND|10000|LNNYN|2|28458|22120|22120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDBL|ROUND|10000|LNYYN|5|66564.51|51009|50809|200|0|200|0|0|0|0|0|0|0|0.01|0.007463|0.01|0.007463|0.01|0.007463|0|0|0.02|0.014925|1.34|0.02|0|0|0|200|0.01|0.000148|0||0||||||||1200|0|1|0|0|0.000148
N|XNYS|202609|EDBL|ROUND|10000|LYNYN|9|133311.06|104283|103883|400|0|400|0|0|0|0|0|0|0|-0.005|-0.003356|-0.005|-0.003356|0.005|0.003356|-0.005|-0.003356|-0.005|-0.003356|1.49|0.02|0.015|0.010067|0.75|100|0.01|0.015151|300|0.01559|0||||||||800|0||||
N|XNYS|202609|EDBL|ROUND|20000|LYNYN|1|22899.4|18770|18770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDBL|ROUND|250|LNNNN|956|410235.55|324595|298001|26594|0|421|1015|1100|2214|5385|5703|9701|1055|0.003311|0.002592|0.003749|0.002935|0.007365|0.005766|0.01732|0.01356|0.010237|0.008014|1.277311||||||||||||||||||||128|105730|49400|71334.148551
N|XNYS|202609|EDBL|ROUND|250|LNNYN|345|126342.32|99223|98654|569|0|569|0|0|0|0|0|0|0|-0.002759|-0.002045|-0.002759|-0.002045|-0.002759|-0.002045|0.004271|0.003166|0.004165|0.003087|1.349112||||||||||||||||||||5|0|0|0.017641
N|XNYS|202609|EDBL|ROUND|250|LNYNN|55|16227.25|11813|9113|2700|0|200|1199|200|101|200|0|300|500|0.001481|0.001089|0.002222|0.001633|0.002593|0.001905|0.003704|0.002722|0.005185|0.003811|1.360741|0.02|0|0|0|2700|0.01|384062.67742|0||0||||||||2700|0|11|2800|2030|384062.67742
N|XNYS|202609|EDBL|ROUND|250|LNYYN|367|123334.47|85105|84500|605|0|605|0|0|0|0|0|0|0|0.024793|0.017172|0.018182|0.012593|0.019917|0.013795|0.007025|0.004865|0.021983|0.015226|1.443802|0.029917|0|0|0|605|0.014959|0.016818|0||0||||||||1500|0|4|0|0|0.016818
N|XNYS|202609|EDBL|ROUND|250|LYNNN|184|55679.06|42636|36449|6187|0|578|997|344|674|528|520|1700|846|0.004076|0.003107|0.004834|0.003684|0.006582|0.005016|0.007302|0.005565|0.009282|0.007074|1.312165|0.008426|0.008426|0.006421|1|0|||6187|208964.320607|0||||||||7600|417||||
N|XNYS|202609|EDBL|ROUND|250|LYNYN|635|297362.27|232473|185791|46575|107|46575|107|0|0|0|0|0|0|-0.003653|-0.00291|-0.005336|-0.004251|-0.010014|-0.007979|-0.011374|-0.009062|-0.0068|-0.005418|1.255128|0.009912|0.00974|0.00776|0.982667|1672|0.005389|0.013107|44510|0.016568|500|0.01|0.013361||||||59688|0||||
N|XNYS|202609|EDBL|ROUND|5000|LNNYN|12|79479.45|63288|63288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDBL|ROUND|5000|LNYYN|6|40665.44|31666|31666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDBL|ROUND|5000|LYNYN|14|93109.45|74797|74364|433|0|433|0|0|0|0|0|0|0|-0.01|-0.007575|-0.01|-0.007575|-0.01|-0.007575|0.003857|0.002921|0.01157|0.008764|1.320185|0.009885|-0.003972|-0.003009|-0.401869|300|0.01|0.020545|133|0.011879|0||||||||7199|0||||
N|XNYS|202609|EDBLW|ODD|0|LNNNN|6|8.07|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDBLW|ODD|0|LNNYN|9|12.66|403|403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDBLW|ODD|0|LNYYN|30|13.79|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDBLW|ODD|0|LYNYN|13|4.01|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDBLW|ROUND|0|LNNNN|1|3.66|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDBLW|ROUND|0|LNNYN|9|471.43|14713|14713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDBLW|ROUND|0|LNYYN|41|215.67|6921|6921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDBLW|ROUND|0|LYNYN|14|47.26|1498|1498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDBLW|ROUND|1000|LNNYN|3|3478.98|128851|128851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDBLW|ROUND|1000|LNYYN|1|1032.3|33300|33300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDC|ODD|0|LNNNN|69|9065.51|114|111|3|0|0|0|0|0|1|1|1|0|-0.02|-0.000257|-0.02|-0.000257|-0.04|-0.000513|-0.18|-0.00231|-0.17|-0.002181|77.928333||||||||||||||||||||3|0|0|16916.221136
N|XNYS|202609|EDC|ODD|0|LNNYN|141|16434.89|207|165|42|0|42|0|0|0|0|0|0|0|-0.057857|-0.000724|-0.056905|-0.000712|-0.075714|-0.000948|-0.083333|-0.001043|-0.072619|-0.000909|79.896429||||||||||||||||||||24|0|0|0.007922
N|XNYS|202609|EDC|ODD|0|LNYNN|1|234.39|3|0|3|0|0|0|0|0|0|3|0|0|0.13|0.001663|0.1|0.00128|0.14|0.001791|0.14|0.001791|0.09|0.001152|78.155|0.11|0.05|0.00064|0.454545|3|0.03|20501.802682|0||0||||||||3|0|1|0|0|20501.802682
N|XNYS|202609|EDC|ODD|0|LNYYN|274|33271.28|420|399|21|0|21|0|0|0|0|0|0|0|0.04381|0.000564|0.032381|0.000417|0.034762|0.000448|0.018571|0.000239|0.132381|0.001705|77.631429|0.155238|0.061905|0.000797|0.398773|21|0.046667|0.012959|0||0||||||||21|0|12|0|0|0.012959
N|XNYS|202609|EDC|ODD|0|LYNNN|2|317.14|4|0|4|0|4|0|0|0|0|0|0|0|0.145|0.001828|0.13|0.001639|0.09|0.001135|0.13|0.001639|0.12|0.001513|79.3075|0.175|0.145|0.001828|0.828571|4|0.015|0.00837|0||0||||||||4|0||||
N|XNYS|202609|EDC|ODD|0|LYNYN|30|3848.82|48|38|10|0|10|0|0|0|0|0|0|0|0.033|0.000423|-0.014|-0.000179|-0.035|-0.000448|0.069|0.000883|0.103|0.001319|78.1035|0.091|0.071|0.000909|0.78022|2|0.05|0.016505|8|0.01271|0||||||||10|0||||
N|XNYS|202609|EDC|ODD|1000|LNNNN|2076|3879288.49|51390|51061|329|0|0|0|0|0|77|112|120|20|-0.02924|-0.000366|-0.020395|-0.000255|0.036049|0.000451|-0.003404|-0.000043|0.098419|0.001232|79.897432||||||||||||||||||||15|120|83|58934.092417
N|XNYS|202609|EDC|ODD|1000|LNNYN|54474|221785298.35|2766763|2766723|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000134|-0.035|-0.00047|-0.08|-0.001075|-0.15|-0.002015|-0.425|-0.00571|74.4275||||||||||||||||||||2|0|0|0.016934
N|XNYS|202609|EDC|ODD|1000|LNYNN|1|3103.23|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDC|ODD|1000|LNYYN|35188|141096296.26|1768565|1767976|589|0|589|0|0|0|0|0|0|0|-0.004941|-0.000062|-0.021494|-0.00027|-0.013718|-0.000172|-0.124058|-0.001556|0.074873|0.000939|79.750705|0.137368|0.022581|0.000283|0.16438|589|0.057394|0.012867|0||0||||||||717|0|20|0|0|0.012867
N|XNYS|202609|EDC|ODD|1000|LYNYN|181|517377.07|6359|6263|96|0|96|0|0|0|0|0|0|0|0.030104|0.000362|0.030104|0.000362|0.056354|0.000677|0.059063|0.00071|-0.079375|-0.000954|83.191406|0.133646|0.030104|0.000362|0.225253|96|0.051771|0.0157|0||0||||||||101|0||||
N|XNYS|202609|EDC|ODD|250|LNNNN|1197|413890.98|5209|4257|952|0|0|4|4|23|114|305|472|30|-0.022679|-0.000285|-0.013435|-0.000169|0.002857|0.000036|0.026943|0.000339|-0.008319|-0.000105|79.518078||||||||||||||||||||240|300|135|66133.679989
N|XNYS|202609|EDC|ODD|250|LNNYN|2410|1658369.93|20857|19529|1328|0|1328|0|0|0|0|0|0|0|-0.05305|-0.000667|-0.054495|-0.000685|-0.059925|-0.000753|-0.070497|-0.000886|-0.05863|-0.000737|79.551348||||||||||||||||||||342|0|0|0.013478
N|XNYS|202609|EDC|ODD|250|LNYNN|473|144325.05|1814|177|1637|0|880|244|18|128|218|101|48|0|0.044258|0.000556|0.046066|0.000579|0.052834|0.000664|0.061533|0.000773|0.067593|0.000849|79.604582|0.138534|0.048222|0.000606|0.348091|1637|0.045156|3177.233959|0||0||||||||1639|0|429|60|25|3177.233959
N|XNYS|202609|EDC|ODD|250|LNYYN|1597|1296405.53|16169|15542|627|0|627|0|0|0|0|0|0|0|0.033604|0.000421|0.026316|0.00033|0.007448|0.000093|-0.011707|-0.000147|0.004354|0.000055|79.745367|0.152073|0.048788|0.000612|0.320818|627|0.051643|0.01196|0||0||||||||632|0|155|0|0|0.01196
N|XNYS|202609|EDC|ODD|250|LYNNN|65|19581.13|247|0|247|0|247|0|0|0|0|0|0|0|0.093198|0.001176|0.091781|0.001158|0.098947|0.001248|0.097328|0.001228|0.202348|0.002552|79.28334|0.133158|0.095263|0.001202|0.715415|216|0.021667|0.015143|31|0.018519|0||||||||247|0||||
N|XNYS|202609|EDC|ODD|250|LYNYN|79|40944.82|502|404|98|0|98|0|0|0|0|0|0|0|0.024796|0.000317|0.02449|0.000313|0.027245|0.000348|0.036939|0.000472|0.13449|0.001717|78.316327|0.091224|0.078367|0.001001|0.85906|15|0.042|0.0129|83|0.01146|0||||||||103|0||||
N|XNYS|202609|EDC|ODD|5000|LNNNN|46|289027.54|3532|3302|230|0|0|0|0|0|74|94|62|0|-0.052348|-0.00061|-0.027826|-0.000324|-0.165304|-0.001925|-0.090087|-0.001049|-0.18713|-0.00218|85.851783||||||||||||||||||||3|19|0|59297.149967
N|XNYS|202609|EDC|ODD|5000|LNNYN|34611|189180241.09|2396930|2396859|71|0|71|0|0|0|0|0|0|0|-0.012254|-0.000145|-0.012254|-0.000145|-0.035493|-0.000419|0.062817|0.000742|0.07169|0.000847|84.646831||||||||||||||||||||2|0|0|0.0146
N|XNYS|202609|EDC|ODD|5000|LNYNN|1|5713.09|67|0|67|0|67|0|0|0|0|0|0|0|0.01|0.000117|0.01|0.000117|0.04|0.000469|-0.06|-0.000704|-0.07|-0.000821|85.275|0.15|0.01|0.000117|0.066667|67|0.07|0.065336|0||0||||||||67|0|1|0|0|0.065336
N|XNYS|202609|EDC|ODD|5000|LNYYN|22255|122293261.43|1560010|1558822|1188|0|1188|0|0|0|0|0|0|0|0.005833|0.000073|0.005126|0.000064|0.016406|0.000204|-0.049916|-0.000621|0.020968|0.000261|80.348047|0.155101|0.034293|0.000427|0.221101|1188|0.060404|0.015579|0||0||||||||1762|0|24|0|0|0.015579
N|XNYS|202609|EDC|ODD|5000|LYNYN|61|353556.95|4383|4148|235|0|235|0|0|0|0|0|0|0|0.046426|0.000545|-0.07766|-0.000912|-0.089106|-0.001047|-0.091149|-0.001071|-0.042468|-0.000499|85.134766|0.191574|0.144723|0.0017|0.755442|232|0.023728|0.027021|3|0.017407|0||||||||378|0||||
N|XNYS|202609|EDC|ROUND|10000|LNNNN|1648|26002402.26|329466|329266|200|0|0|0|0|0|0|0|200|0|-0.14|-0.001718|-0.07|-0.000859|-0.03|-0.000368|-0.03|-0.000368|-0.01|-0.000123|81.495||||||||||||||||||||1|199|0|135777.595112
N|XNYS|202609|EDC|ROUND|10000|LNNYN|644|10829570.27|141410|141406|4|0|4|0|0|0|0|0|0|0|-0.04|-0.000523|-0.04|-0.000523|-0.04|-0.000523|-0.07|-0.000915|-0.01|-0.000131|76.495||||||||||||||||||||1|0|0|0.020411
N|XNYS|202609|EDC|ROUND|10000|LNYYN|117|1807818.87|23388|23388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDC|ROUND|10000|LYNYN|23|351866.62|4437|4055|382|0|382|0|0|0|0|0|0|0|0.033508|0.000433|-0.24712|-0.003193|-0.041204|-0.000532|0.063508|0.000821|0.498272|0.006438|77.401126|0.094188|0.033508|0.000433|0.355753|382|0.03034|0.010481|0||0||||||||382|0||||
N|XNYS|202609|EDC|ROUND|20000|LNNNN|427|10844275.1|136370|136370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDC|ROUND|20000|LNNYN|5527|176297540.56|2274569|2274555|14|0|14|0|0|0|0|0|0|0|-0.044286|-0.000549|-0.044286|-0.000549|-0.005|-0.000062|0.055714|0.00069|0.007857|0.000097|80.735714||||||||||||||||||||4|0|0|0.014678
N|XNYS|202609|EDC|ROUND|20000|LNYYN|183|5160212.9|66641|65607|1034|0|1034|0|0|0|0|0|0|0|-0.00323|-0.000042|-0.185029|-0.002382|-0.077282|-0.000995|-0.006325|-0.000081|0.495426|0.006378|77.678607|0.125996|0.033462|0.000431|0.265582|1034|0.046267|0.007486|0||0||||||||3921|0|13|0|0|0.007486
N|XNYS|202609|EDC|ROUND|20000|LYNYN|14|410235.97|5136|5084|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000135|-0.01|-0.000135|-0.01|-0.000135|0.02|0.00027|-0.08|-0.001079|74.175|0.09|0|0|0|52|0.045|0.015891|0||0||||||||470|0||||
N|XNYS|202609|EDC|ROUND|200000|LNNNN|147|108426474|1390200|1390200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDC|ROUND|200000|LNNYN|58843|40296951682.08|515346290|515346284|6|0|6|0|0|0|0|0|0|0|-0.095|-0.001121|-0.075|-0.000885|-0.005|-0.000059|-0.005|-0.000059|-0.505|-0.005958|84.76||||||||||||||||||||2|0|0|0.015427
N|XNYS|202609|EDC|ROUND|200000|LNYYN|3059|2053236909.01|26524516|26523206|1310|0|780|530|0|0|0|0|0|0|0.014962|0.000186|-0.155344|-0.00193|-0.178397|-0.002216|-0.200305|-0.002488|-0.065802|-0.000817|80.505611|0.283282|0.107099|0.00133|0.378065|1310|0.088092|0.371184|0||0||||||||19564|0|5|0|0|0.371184
N|XNYS|202609|EDC|ROUND|200000|LYNYN|5|2599976.49|32994|27143|5851|0|4551|1300|0|0|0|0|0|0|0.021046|0.000268|-0.064762|-0.000824|-0.114232|-0.001453|-0.19659|-0.0025|-0.268694|-0.003418|78.621213|0.123664|0.138869|0.001766|1.122948|720|0.011944|0.036631|1430|0.003334|3701|0.014342|0.069496||||||4900|380||||
N|XNYS|202609|EDC|ROUND|5000|LNNNN|45872|364963703.86|4587229|4587029|200|0|0|0|0|100|0|0|100|0|0.045|0.000581|0.04|0.000517|-0.075|-0.000969|-0.185|-0.002389|-0.11|-0.001421|77.4375||||||||||||||||||||2|1307|124|69817.199106
N|XNYS|202609|EDC|ROUND|5000|LNNYN|717|5766051.8|71824|71788|36|0|36|0|0|0|0|0|0|0|-0.070278|-0.000854|-0.068611|-0.000834|-0.038611|-0.000469|-0.020278|-0.000246|-0.230278|-0.002798|82.293333||||||||||||||||||||11|0|0|0.016244
N|XNYS|202609|EDC|ROUND|5000|LNYNN|1|7394|100|52|48|0|48|0|0|0|0|0|0|0|-0.05|-0.000676|0.01|0.000135|0.01|0.000135|0.29|0.003922|0.74|0.010008|73.94|0.12|0|0|0|48|0.06|0.017749|0||0||||||||100|0|1|0|0|0.017749
N|XNYS|202609|EDC|ROUND|5000|LNYYN|1643|13329252.06|164518|164275|243|0|243|0|0|0|0|0|0|0|0.044362|0.000542|0.044527|0.000544|0.040206|0.000491|0.02144|0.000262|0.027531|0.000336|81.904527|0.104033|0.049136|0.0006|0.47231|243|0.027449|0.014602|0||0||||||||805|0|8|0|0|0.014602
N|XNYS|202609|EDC|ROUND|5000|LYNYN|156|1261397.28|16051|15823|228|0|228|0|0|0|0|0|0|0|-0.032632|-0.000417|-0.075263|-0.000962|-0.062675|-0.000801|-0.095921|-0.001226|0.04193|0.000536|78.238991|0.086579|0.058246|0.000744|0.672746|124|0.026048|0.003338|104|0.017987|0||||||||400|4||||
N|XNYS|202609|EDC|ROUND|50000|LNNNN|7|1140804|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDC|ROUND|50000|LNNYN|4888|539032689.47|6927477|6927400|77|0|77|0|0|0|0|0|0|0|-0.027143|-0.000342|-0.102208|-0.001288|-0.057273|-0.000722|-0.091558|-0.001154|0.175844|0.002217|79.323182||||||||||||||||||||7|0|0|0.008443
N|XNYS|202609|EDC|ROUND|50000|LNYYN|210|26665169|342239|341174|1065|0|1065|0|0|0|0|0|0|0|0.001427|0.000017|-0.17415|-0.002053|-0.192986|-0.002275|-0.186066|-0.002193|-0.210338|-0.002479|84.846282|0.19016|0.147944|0.001744|0.777997|1065|0.021108|0.000396|0||0||||||||6605|0|7|0|0|0.000396
N|XNYS|202609|EDC|ROUND|50000|LYNYN|9|739725.17|9324|8009|1315|0|1315|0|0|0|0|0|0|0|0.124608|0.001582|-0.01216|-0.000154|-0.276806|-0.003514|-0.630084|-0.007998|-0.509954|-0.006473|78.78089|0.136046|0.133734|0.001698|0.983007|16|0.095|0.016653|1299|0.000576|0||||||||1599|0||||
N|XNYS|202609|EDD|ODD|0|LNNNN|1775|95039.51|16841|14892|1921|0|73|108|101|66|139|232|612|590|0.006356|0.001125|0.005185|0.000918|0.004675|0.000827|0.007496|0.001327|0.007762|0.001374|5.650601||||||||||||||||||||136|3506|2548|330732.391685
N|XNYS|202609|EDD|ODD|0|LNNYN|34|2204.12|385|375|10|0|10|0|0|0|0|0|0|0|-0.01|-0.001708|-0.01|-0.001708|-0.01|-0.001708|-0.01|-0.001708|-0.01|-0.001708|5.855||||||||||||||||||||1|0|0|0.011814
N|XNYS|202609|EDD|ODD|0|LNYNN|2|16.47|3|2|1|0|0|0|0|0|0|0|0|1|-0.01|-0.00189|-0.01|-0.00189|-0.01|-0.00189|-0.01|-0.00189|-0.01|-0.00189|5.29|0.02|0|0|0|1|0.01|7700821.865187|0||0||||||||1|0|1|1|1|7700821.865187
N|XNYS|202609|EDD|ODD|0|LNYYN|14|257.08|46|45|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003509|-0.03|-0.005263|5.7|0.06|0|0|0|1|0.03|0.007793|0||0||||||||1|0|1|0|0|0.007793
N|XNYS|202609|EDD|ODD|0|LYNNN|31|2353.87|418|371|47|0|47|0|0|0|0|0|0|0|0.005745|0.001054|0.005745|0.001054|0.008298|0.001522|0.01|0.001834|0.033404|0.006128|5.451489|0.005532|0.005532|0.001015|1|0|||47|0.010799|0||||||||47|0||||
N|XNYS|202609|EDD|ODD|0|LYNYN|857|85248.41|15091|10740|4351|0|4351|0|0|0|0|0|0|0|0.003277|0.000577|0.00316|0.000557|0.003562|0.000628|0.003225|0.000568|0.00293|0.000516|5.675949|0.010225|0.005725|0.001009|0.559901|1853|0.005283|0.013333|2498|0.011694|0||||||||4351|0||||
N|XNYS|202609|EDD|ODD|250|LNNNN|391|168444.25|29406|27022|2174|0|66|309|75|372|193|345|327|487|0.003901|0.000688|0.004103|0.000724|0.003753|0.000662|0.006311|0.001113|0.003142|0.000554|5.668178||||||||||||||||||||32|4971|3596|964511.502193
N|XNYS|202609|EDD|ODD|250|LNNYN|58|22525.75|3971|3689|282|0|282|0|0|0|0|0|0|0|-0.01|-0.001751|-0.01|-0.001751|-0.007057|-0.001236|-0.014007|-0.002452|-0.030461|-0.005333|5.711489||||||||||||||||||||5|0|0|0.013277
N|XNYS|202609|EDD|ODD|250|LNYNN|2|926|165|79|86|0|0|0|86|0|0|0|0|0|0|0|0.01|0.001765|0|0|0|0|0.01|0.001765|5.665|0.03|0.01|0.001765|0.333333|86|0.01|1.374505|0||0||||||||86|0|1|0|0|1.374505
N|XNYS|202609|EDD|ODD|250|LNYYN|7|2963.59|511|511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDD|ODD|250|LYNNN|19|6473.73|1139|830|309|0|309|0|0|0|0|0|0|0|0.010583|0.00184|0.010583|0.00184|0.010583|0.00184|0.004693|0.000816|0.002362|0.000411|5.750987|0.01|0.004563|0.000793|0.456311|120|0.007|0.009142|189|0.00755|0||||||||309|0||||
N|XNYS|202609|EDD|ODD|250|LYNYN|298|114118.25|19929|11191|8738|0|8738|0|0|0|0|0|0|0|0.004104|0.000714|0.004072|0.000709|0.004147|0.000722|0.003447|0.0006|0.001132|0.000197|5.745974|0.01071|0.008383|0.001459|0.782753|1979|0.005136|0.011686|6759|0.011838|0||||||||8839|0||||
N|XNYS|202609|EDD|ROUND|1000|LNNNN|3676|6396572.64|1111849|926972|181615|0|5100|8522|6599|26170|16700|14358|47469|56697|0.003956|0.000692|0.003828|0.000669|0.004828|0.000844|0.005828|0.001019|0.007302|0.001277|5.719592||||||||||||||||||||793|300100|233428|599441.487714
N|XNYS|202609|EDD|ROUND|1000|LNNYN|787|1288912|226740|224457|2283|0|2283|0|0|0|0|0|0|0|-0.01|-0.001743|-0.009562|-0.001666|-0.01|-0.001743|-0.006058|-0.001056|0.018077|0.00315|5.738601||||||||||||||||||||9|56|56|0.007972
N|XNYS|202609|EDD|ROUND|1000|LNYNN|37|64838|11500|9665|1835|0|600|35|0|200|0|0|200|800|0.000507|0.000092|0.000507|0.000092|0.000507|0.000092|-0.001052|-0.000191|0.018338|0.003323|5.518529|0.08267|0.013624|0.002469|0.164799|1835|0.034523|2699659.950852|0||0||||||||2700|0|10|3353|2298|2699659.950852
N|XNYS|202609|EDD|ROUND|1000|LNYYN|244|922262.8|162366|159800|2566|0|2566|0|0|0|0|0|0|0|-0.00039|-0.000067|-0.000986|-0.00017|-0.000986|-0.00017|-0.001009|-0.000174|-0.006715|-0.00116|5.786974|0.033504|0.005456|0.000943|0.162848|2566|0.014024|0.01286|0||0||||||||5613|113|9|0|0|0.01286
N|XNYS|202609|EDD|ROUND|1000|LYNNN|335|564248.76|98132|56888|41144|100|16950|3387|800|4464|2735|1954|6600|4354|0.003279|0.000566|0.003134|0.000541|0.002689|0.000464|0.004832|0.000834|0.003619|0.000625|5.795671|0.008982|0.008384|0.001447|0.933404|2167|0.006615|0.015484|38877|267244.533568|200|0.01|19.103064||||||37250|5054||||
N|XNYS|202609|EDD|ROUND|1000|LYNYN|2212|4540534.55|800781|504555|294141|2085|294141|2085|0|0|0|0|0|0|-0.003507|-0.00062|-0.003249|-0.000574|-0.003637|-0.000643|-0.004152|-0.000734|-0.006221|-0.001099|5.658338|0.010042|0.008088|0.001429|0.805383|59111|0.005059|0.017039|236156|0.021139|959|0.01|0.009957||||||364799|2094||||
N|XNYS|202609|EDD|ROUND|10000|LNNNN|46|652628.38|114785|92670|20401|0|100|0|0|0|103|1007|6962|12229|-0.005589|-0.000977|-0.005589|-0.000977|-0.004609|-0.000805|-0.004609|-0.000805|-0.004125|-0.000721|5.721709||||||||||||||||||||12|23272|16292|1363692.968606
N|XNYS|202609|EDD|ROUND|10000|LNNYN|9|104382.77|18422|17946|476|0|476|0|0|0|0|0|0|0|-0.01|-0.001771|-0.01|-0.001771|-0.01|-0.001771|0.01|0.001771|0.01|0.001771|5.645||||||||||||||||||||1|0|0|0.007456
N|XNYS|202609|EDD|ROUND|10000|LNYNN|2|22825.48|3863|3863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|148|100|
N|XNYS|202609|EDD|ROUND|10000|LNYYN|1|10476|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDD|ROUND|10000|LYNYN|152|2080007.33|370902|264258|90589|16055|90589|15755|300|0|0|0|0|0|-0.005951|-0.00105|-0.003677|-0.000648|-0.003424|-0.000604|-0.003747|-0.000661|-0.009364|-0.001651|5.670392|0.009434|0.009585|0.00169|1.015982|7978|0.005|0.20379|93873|0.095075|4793|0.01|0.372599||||||167254|3275||||
N|XNYS|202609|EDD|ROUND|20000|LNNNN|61|1674203.5|292492|209229|81159|972|400|0|705|126|49|279|4717|75855|-0.000632|-0.00011|-0.000632|-0.00011|-0.000046|-0.000008|0.000094|0.000016|0.003732|0.000652|5.727312||||||||||||||||||||26|95390|75141|3279557.416769
N|XNYS|202609|EDD|ROUND|20000|LNNYN|10|250565.22|44578|44492|86|0|86|0|0|0|0|0|0|0|0|0|-0.01|-0.001765|0|0|0|0|-0.01|-0.001765|5.665||||||||||||||||||||1|0|0|0.007306
N|XNYS|202609|EDD|ROUND|20000|LNYNN|1|22320|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDD|ROUND|20000|LYNNN|1|21470|3800|0|3500|300|2700|300|0|800|0|0|0|0|-0.006316|-0.001119|0.009474|0.001678|0.009474|0.001678|0.009474|0.001678|0.009474|0.001678|5.645|0.01|0.009474|0.001678|0.947368|200|0.005|0.029653|3600|32.656326|0||||||||700|3100||||
N|XNYS|202609|EDD|ROUND|20000|LYNYN|83|2720331.22|480858|433274|37430|10154|37430|9574|280|300|0|0|0|0|-0.002835|-0.000495|-0.003066|-0.000536|-0.003258|-0.000569|-0.004057|-0.000709|-0.004121|-0.00072|5.722368|0.010298|0.010502|0.001835|1.019794|3680|0.005|0.319221|41479|0.131407|2425|0.009588|9.159658||||||61249|3533||||
N|XNYS|202609|EDD|ROUND|200000|LNNNN|1|348600|60000|60000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDD|ROUND|250|LNNNN|12175|6950796.98|1223336|1099997|122082|0|4052|9630|6052|14865|8028|7005|34747|37703|0.003176|0.000562|0.002534|0.000448|0.002642|0.000468|0.00293|0.000519|0.00483|0.000855|5.649883||||||||||||||||||||1258|241522|168618|491089.39042
N|XNYS|202609|EDD|ROUND|250|LNNYN|1023|582596.37|102805|101778|1027|0|1027|0|0|0|0|0|0|0|-0.006728|-0.001188|-0.007079|-0.00125|-0.015842|-0.002798|-0.01779|-0.003142|-0.019328|-0.003413|5.662468||||||||||||||||||||11|0|0|0.008377
N|XNYS|202609|EDD|ROUND|250|LNYNN|182|103487.62|18207|12558|5649|0|2600|300|200|800|200|243|1200|106|0.004755|0.000838|0.004401|0.000776|0.006277|0.001107|0.006555|0.001156|0.00875|0.001543|5.670867|0.021239|0.000531|0.000094|0.025004|5649|0.010354|34683.410082|0||0||||||||5900|0|59|4122|2313|34683.410082
N|XNYS|202609|EDD|ROUND|250|LNYYN|27|15699|2750|2750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDD|ROUND|250|LYNNN|977|557624.79|97779|43389|54090|300|42079|2076|732|2795|500|800|1700|3708|0.007112|0.001229|0.007403|0.001279|0.007035|0.001215|0.006282|0.001085|0.006264|0.001082|5.787887|0.009373|0.007994|0.001381|0.852889|6700|0.005597|0.015118|47690|131000.299267|0||||||||54579|0||||
N|XNYS|202609|EDD|ROUND|250|LYNYN|1827|1093508.74|193234|135329|57605|300|57605|300|0|0|0|0|0|0|0.001714|0.000303|0.001698|0.0003|0.001204|0.000213|0.000341|0.00006|-0.002813|-0.000498|5.651437|0.010226|0.007239|0.001281|0.707948|16637|0.005197|0.016946|41268|0.014511|0||||||||59204|40||||
N|XNYS|202609|EDD|ROUND|5000|LNNNN|236|1518984.25|266868|222265|42475|0|3800|5600|1041|3000|1100|1671|7873|18390|0.004753|0.000833|0.002696|0.000472|0.002147|0.000376|0.002482|0.000435|0.005879|0.00103|5.707702||||||||||||||||||||54|68255|52103|715336.276655
N|XNYS|202609|EDD|ROUND|5000|LNNYN|13|80894.76|14458|14258|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001813|0|0|-0.01|-0.001813|-0.01|-0.001813|-0.05|-0.009066|5.515||||||||||||||||||||1|0|0|0.000147
N|XNYS|202609|EDD|ROUND|5000|LNYNN|2|11114|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDD|ROUND|5000|LNYYN|10|56710|10300|8800|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.001787|-0.01|-0.001787|-0.01|-0.001787|-0.01|-0.001787|0.103333|0.018468|5.595333|0.066667|-0.009333|-0.001668|-0.14|1500|0.038|0.006625|0||0||||||||1000|1300|2|0|0|0.006625
N|XNYS|202609|EDD|ROUND|5000|LYNNN|17|96056.08|16408|11086|5225|97|1911|997|0|600|0|0|600|1214|0.000928|0.000158|0.000928|0.000158|0.005062|0.00086|0.003371|0.000573|0.004927|0.000837|5.887401|0.01|0.01|0.001699|1|0|||5322|556650.305213|0||||||||6208|1000||||
N|XNYS|202609|EDD|ROUND|5000|LYNYN|217|1494440.68|264634|157232|103595|3807|103595|3807|0|0|0|0|0|0|-0.006578|-0.001155|-0.006845|-0.001202|-0.007479|-0.001313|-0.008119|-0.001426|-0.008362|-0.001468|5.694391|0.009832|0.008737|0.001534|0.888629|10644|0.005525|0.045242|96758|0.035525|0||||||||152892|509||||
N|XNYS|202609|EDD|ROUND|50000|LNNNN|8|699688.16|121280|120708|300|0|0|0|0|0|0|0|0|300|-0.01|-0.001771|-0.01|-0.001771|-0.01|-0.001771|-0.01|-0.001771|-0.01|-0.001771|5.645||||||||||||||||||||1|4015|1774|4898390.430007
N|XNYS|202609|EDD|ROUND|50000|LYNYN|15|883114.06|157246|156354|892|0|892|0|0|0|0|0|0|0|-0.01|-0.0018|-0.01|-0.0018|-0.01|-0.0018|-0.007578|-0.001365|-0.033946|-0.006112|5.554013|0.005605|0.005605|0.001009|1|0|||892|0.01872|0||||||||1900|192||||
N|XNYS|202609|EDEN|ODD|0|LNNNN|11|1360.44|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDEN|ODD|0|LNNYN|26|3428.14|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDEN|ODD|0|LNYYN|1516|193517.1|1715|1715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDEN|ODD|0|LYNYN|2922|356336.22|3197|3197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDEN|ODD|1000|LNNNN|8|16525.31|146|135|11|0|0|0|0|11|0|0|0|0|-0.4|-0.003478|-0.28|-0.002435|0.02|0.000174|-0.01|-0.000087|0.08|0.000696|115.01||||||||||||||||||||1|11|0|13.956165
N|XNYS|202609|EDEN|ODD|1000|LNNYN|17|46022.99|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDEN|ODD|1000|LNYNN|1|2359.14|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDEN|ODD|1000|LNYYN|21|45533.36|405|394|11|0|11|0|0|0|0|0|0|0|0.4|0.003472|0.28|0.002431|-0.02|-0.000174|0.01|0.000087|-0.08|-0.000694|115.2|0.6|0.4|0.003472|0.666667|11|0.1|0.01293|0||0||||||||11|0|1|0|0|0.01293
N|XNYS|202609|EDEN|ODD|1000|LYNYN|83|92663.77|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDEN|ODD|10000|LNNYN|4|42915.16|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDEN|ODD|10000|LNYYN|4|42354.48|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDEN|ODD|10000|LYNYN|4|41587.2|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDEN|ODD|250|LNNNN|1|348.21|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|EDEN|ODD|250|LNNYN|2|1238.3|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDEN|ODD|250|LNYYN|205|113302.05|1016|1016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDEN|ODD|250|LYNYN|126|62388.01|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDEN|ODD|5000|LNNNN|1|7789.6|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDEN|ODD|5000|LNNYN|5|32056.32|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDEN|ODD|5000|LNYYN|18|138811.13|1246|1246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDEN|ROUND|10000|LNNYN|4|48484.52|436|436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDEN|ROUND|10000|LNYYN|108|1269731.11|11303|11303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDEN|ROUND|10000|LYNYN|57|648224|5750|5750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDEN|ROUND|20000|LNNNN|1|21282|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDEN|ROUND|20000|LNYYN|18|518165.59|4520|4420|100|0|100|0|0|0|0|0|0|0|0.43|0.003732|0.43|0.003732|0.43|0.003732|0.4|0.003472|0.23|0.001996|115.215|0.45|0.43|0.003732|0.955556|100|0.01|0.015321|0||0||||||||199|0|1|0|0|0.015321
N|XNYS|202609|EDEN|ROUND|20000|LYNYN|6|167235.75|1455|1455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDEN|ROUND|50000|LNNYN|1|57345|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDEN|ROUND|50000|LNYYN|1|57545|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDF|ODD|0|LNNNN|463|31585.91|6082|4931|1044|0|0|26|157|49|26|10|339|437|-0.008525|-0.001634|-0.010508|-0.002014|-0.008151|-0.001562|-0.007625|-0.001461|-0.011427|-0.00219|5.21784||||||||||||||||||||73|1378|1046|802675.587514
N|XNYS|202609|EDF|ODD|0|LNNYN|149|8372.81|1605|1384|221|0|221|0|0|0|0|0|0|0|-0.023846|-0.004506|-0.023846|-0.004506|-0.022624|-0.004275|-0.012489|-0.00236|0.020905|0.00395|5.292081||||||||||||||||||||10|0|0|0.012319
N|XNYS|202609|EDF|ODD|0|LNYNN|46|2756.06|529|204|325|0|134|46|0|2|23|45|6|69|-0.001569|-0.000302|-0.001569|-0.000302|-0.002246|-0.000432|0.000154|0.00003|0.000523|0.000101|5.204538|0.031169|0.004646|0.000893|0.149062|325|0.013262|291254.035565|0||0||||||||325|0|21|139|61|291254.035565
N|XNYS|202609|EDF|ODD|0|LNYYN|300|26487.93|5081|4580|501|0|501|0|0|0|0|0|0|0|0.002595|0.000503|0.002595|0.000503|0.002495|0.000484|0.002216|0.00043|0.002176|0.000422|5.154341|0.028802|0.004072|0.00079|0.141372|501|0.012365|0.009775|0||0||||||||514|0|38|0|0|0.009775
N|XNYS|202609|EDF|ODD|0|LYNNN|3|271.4|53|0|53|0|53|0|0|0|0|0|0|0|0.019245|0.003755|0.009057|0.001767|0.009057|0.001767|0.009057|0.001767|0.008868|0.00173|5.124811|0.020189|0.019245|0.003755|0.953271|1|0.025|0.01385|52|0.013368|0||||||||53|0||||
N|XNYS|202609|EDF|ODD|0|LYNYN|258|23419.77|4460|1506|2954|0|2954|0|0|0|0|0|0|0|0.013314|0.002541|0.013382|0.002554|0.012492|0.002384|0.012258|0.00234|0.010911|0.002083|5.238969|0.019326|0.01479|0.002823|0.765283|833|0.008043|0.011458|2121|0.011849|0||||||||2954|0||||
N|XNYS|202609|EDF|ODD|250|LNNNN|86|29914.59|5673|4766|907|0|0|0|0|85|0|66|421|335|-0.01118|-0.002149|-0.012723|-0.002445|-0.013561|-0.002606|-0.011963|-0.002299|-0.005854|-0.001125|5.203319||||||||||||||||||||13|1258|806|511064.74305
N|XNYS|202609|EDF|ODD|250|LNNYN|22|7644.27|1433|1293|140|0|140|0|0|0|0|0|0|0|-0.016429|-0.003053|-0.016429|-0.003053|-0.005714|-0.001062|-0.005714|-0.001062|-0.002143|-0.000398|5.381071||||||||||||||||||||2|0|0|0.015494
N|XNYS|202609|EDF|ODD|250|LNYNN|5|1924.24|366|276|90|0|0|0|0|0|0|0|0|90|0.02|0.003676|0.02|0.003676|0.02|0.003676|0.02|0.003676|0.02|0.003676|5.44|0.04|0.02|0.003676|0.5|90|0.01|340349.41832|0||0||||||||90|0|1|272|115|340349.41832
N|XNYS|202609|EDF|ODD|250|LNYYN|87|28202.13|5387|5063|324|0|324|0|0|0|0|0|0|0|0.012654|0.002403|0.015|0.002848|0.015|0.002848|0.015|0.002848|0.020432|0.00388|5.266358|0.038148|0.015|0.002848|0.393204|324|0.011574|0.010111|0||0||||||||471|0|6|0|0|0.010111
N|XNYS|202609|EDF|ODD|250|LYNNN|1|343.4|68|0|68|0|68|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.005988|-0.04|-0.007984|5.01|0.08|0|0|0|68|0.04|0.018567|0||0||||||||68|0||||
N|XNYS|202609|EDF|ODD|250|LYNYN|114|43501.25|8271|3208|5063|0|5063|0|0|0|0|0|0|0|0.014549|0.002765|0.014592|0.002773|0.014916|0.002834|0.015917|0.003025|0.014448|0.002745|5.262629|0.023622|0.018343|0.003485|0.776505|1315|0.010163|0.010734|3748|0.011482|0||||||||5154|0||||
N|XNYS|202609|EDF|ROUND|1000|LNNNN|1042|1819709.05|349127|322920|25170|0|400|200|1286|2120|1720|754|7917|10773|-0.009774|-0.001846|-0.010369|-0.001959|-0.009139|-0.001726|-0.009228|-0.001743|-0.003778|-0.000714|5.294026||||||||||||||||||||91|44703|23644|1098058.529277
N|XNYS|202609|EDF|ROUND|1000|LNNYN|433|810825.57|155853|155853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDF|ROUND|1000|LNYNN|43|80050.76|15258|11406|3772|0|1377|120|41|200|900|100|400|634|0.005522|0.001058|0.004655|0.000892|0.004152|0.000796|0.005628|0.001079|0.006299|0.001207|5.217898|0.028367|0.005005|0.000959|0.176449|3772|0.011681|591915.552211|0||0||||||||4942|0|14|3630|1390|591915.552211
N|XNYS|202609|EDF|ROUND|1000|LNYYN|964|1672124.6|318143|310754|7389|0|7389|0|0|0|0|0|0|0|0.013249|0.002513|0.013553|0.00257|0.013282|0.002519|0.013959|0.002647|0.00778|0.001475|5.27323|0.038189|0.015347|0.00291|0.401871|7389|0.011421|0.010465|0||0||||||||14274|0|36|0|0|0.010465
N|XNYS|202609|EDF|ROUND|1000|LYNNN|6|15940|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.009667|0.00182|0.009667|0.00182|0.009667|0.00182|0.018|0.003389|0.009667|0.00182|5.311667|0.01|0.009667|0.00182|0.966667|100|0.005|0.019634|2900|0.016404|0||||||||3000|0||||
N|XNYS|202609|EDF|ROUND|1000|LYNYN|733|1312719.41|247506|172043|75063|400|75063|400|0|0|0|0|0|0|0.007061|0.001341|0.008268|0.00157|0.00781|0.001483|0.007364|0.001399|0.003211|0.00061|5.265283|0.02044|0.015598|0.002962|0.763111|17363|0.010621|0.011908|57928|0.017855|172|0.01|0.024393||||||84108|1749||||
N|XNYS|202609|EDF|ROUND|10000|LNNNN|37|507710.92|97055|75659|21206|0|300|100|545|2852|0|1725|90|15594|-0.011714|-0.002218|-0.0117|-0.002216|-0.010545|-0.001997|-0.010313|-0.001953|0.003019|0.000572|5.280725||||||||||||||||||||8|18382|16661|2585083.091872
N|XNYS|202609|EDF|ROUND|10000|LNNYN|20|264503|50370|50370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDF|ROUND|10000|LNYNN|11|151499.23|28759|12540|16164|0|2045|400|0|2855|2000|1600|3084|4180|-0.001805|-0.000344|-0.001805|-0.000344|0.001659|0.000317|0.00005|0.00001|0.000418|0.00008|5.240182|0.029889|0.002774|0.000529|0.092813|16164|0.013557|158859.791178|0||0||||||||12093|4987|7|13841|12596|158859.791178
N|XNYS|202609|EDF|ROUND|10000|LNYYN|18|234964.73|44093|43893|200|0|200|0|0|0|0|0|0|0|-0.015|-0.002782|-0.015|-0.002782|-0.005|-0.000927|-0.01|-0.001854|-0.01|-0.001854|5.3925|0.035|0.01|0.001854|0.285714|200|0.0125|0.012762|0||0||||||||2000|0|2|0|0|0.012762
N|XNYS|202609|EDF|ROUND|10000|LYNYN|26|342843.19|64803|39642|25061|100|25061|100|0|0|0|0|0|0|0.012991|0.00245|0.013988|0.002638|0.011227|0.002117|0.014539|0.002742|0.011602|0.002188|5.302079|0.019184|0.020189|0.003808|1.052416|1135|0.01|0.019734|21626|0.015599|2400|0.01|0.012003||||||22680|1447||||
N|XNYS|202609|EDF|ROUND|20000|LNNNN|60|1587129.86|299292|267281|28233|0|0|143|864|849|800|656|9234|15687|-0.011363|-0.002121|-0.011589|-0.002163|-0.011532|-0.002152|-0.005268|-0.000983|-0.00481|-0.000898|5.358431||||||||||||||||||||21|55032|29688|1626865.84276
N|XNYS|202609|EDF|ROUND|20000|LNYNN|6|215146.68|40056|37642|1082|0|549|0|0|200|0|0|333|0|-0.016922|-0.003217|-0.016922|-0.003217|-0.016922|-0.003217|-0.016922|-0.003217|-0.016922|-0.003217|5.260129|0.033845|0|0|0|1082|0.016922|37258.349939|0||0||||||||1700|449|3|2494|1712|37258.349939
N|XNYS|202609|EDF|ROUND|20000|LNYYN|4|136910.98|25368|25368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDF|ROUND|20000|LYNYN|12|332780.46|62694|41360|13591|7743|13591|7743|0|0|0|0|0|0|-0.010644|-0.002019|-0.010644|-0.002019|-0.010644|-0.002019|-0.018143|-0.003442|-0.018143|-0.003442|5.271391|0.015176|0.015176|0.002879|1|0|||21334|0.192273|0||||||||20363|1143||||
N|XNYS|202609|EDF|ROUND|250|LNNNN|2478|1322431.55|250695|224885|25810|0|960|1083|1518|1230|2095|2240|6955|9729|-0.009472|-0.001795|-0.010113|-0.001917|-0.009296|-0.001762|-0.008049|-0.001526|-0.004702|-0.000891|5.276334||||||||||||||||||||272|41939|23781|821419.129932
N|XNYS|202609|EDF|ROUND|250|LNNYN|294|175551.65|33581|33581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDF|ROUND|250|LNYNN|56|29732.5|5650|4599|1051|0|362|0|100|0|0|100|0|489|0.001827|0.000351|0.001846|0.000355|0.002797|0.000538|0.00295|0.000567|0.004263|0.000819|5.203421|0.025718|0.005718|0.001099|0.222346|1051|0.01|446988.352241|0||0||||||||1150|0|11|974|600|446988.352241
N|XNYS|202609|EDF|ROUND|250|LNYYN|690|378080.48|71818|68099|3719|0|3719|0|0|0|0|0|0|0|0.013068|0.002494|0.013606|0.002597|0.013068|0.002494|0.015004|0.002864|0.016617|0.003172|5.239441|0.040903|0.014149|0.0027|0.345911|3719|0.013377|0.009987|0||0||||||||3875|0|37|0|0|0.009987
N|XNYS|202609|EDF|ROUND|250|LYNNN|6|3148|600|200|400|0|400|0|0|0|0|0|0|0|0.025|0.004776|0.025|0.004776|0.025|0.004776|0.025|0.004776|0.025|0.004776|5.235|0.03|0.025|0.004776|0.833333|100|0.01|0.014251|300|0.009704|0||||||||400|0||||
N|XNYS|202609|EDF|ROUND|250|LYNYN|558|330129.04|62628|34662|27592|374|27592|374|0|0|0|0|0|0|0.011219|0.00212|0.01116|0.002109|0.010301|0.001947|0.009791|0.00185|0.006667|0.00126|5.291693|0.0209|0.016534|0.003125|0.791131|6187|0.010027|0.011711|21679|0.018997|100|0.01|0.013414||||||28768|299||||
N|XNYS|202609|EDF|ROUND|5000|LNNNN|121|838995.21|161398|140946|20189|0|0|59|257|1179|2364|0|5040|11290|-0.011656|-0.002218|-0.010819|-0.002059|-0.010218|-0.001945|-0.010218|-0.001945|-0.007279|-0.001385|5.254907||||||||||||||||||||21|31888|16440|2049336.694584
N|XNYS|202609|EDF|ROUND|5000|LNNYN|18|126088.47|23965|23965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDF|ROUND|5000|LNYNN|21|161287.2|31880|27390|4490|0|1777|600|0|0|0|0|600|1513|-0.000281|-0.000056|-0.01|-0.001987|-0.003318|-0.000659|-0.003318|-0.000659|-0.000283|-0.000056|5.033458|0.023343|0.003343|0.000664|0.143212|4490|0.01|336753.951676|0||0||||||||5700|914|6|5135|4754|336753.951676
N|XNYS|202609|EDF|ROUND|5000|LNYYN|33|233514.78|44121|39996|4125|0|4125|0|0|0|0|0|0|0|0.015239|0.00285|0.016208|0.003032|0.014298|0.002674|0.022618|0.004231|0.017362|0.003248|5.346206|0.037178|0.016693|0.003122|0.449009|4125|0.010242|0.009523|0||0||||||||14138|900|12|0|0|0.009523
N|XNYS|202609|EDF|ROUND|5000|LYNNN|1|5200|1000|0|200|800|200|800|0|0|0|0|0|0|0.008|0.001537|0.008|0.001537|0.008|0.001537|0.008|0.001537|0.008|0.001537|5.205|0.01|0.008|0.001537|0.8|200|0.005|0.023802|800|0.605816|0||||||||1000|0||||
N|XNYS|202609|EDF|ROUND|5000|LYNYN|67|454544.98|86033|48564|34530|2939|34530|2939|0|0|0|0|0|0|0.007554|0.001436|0.006839|0.0013|0.004116|0.000783|0.005097|0.000969|0.003998|0.00076|5.259282|0.021772|0.021475|0.004083|0.986393|505|0.01099|0.023442|36964|0.047576|0||||||||35938|4483||||
N|XNYS|202609|EDF|ROUND|50000|LNNNN|1|75451.2|14290|14290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDF|ROUND|50000|LNYNN|4|266947.98|50082|39269|9214|0|633|0|40|1321|500|1037|3079|2604|-0.01|-0.001869|-0.01|-0.001869|-0.01|-0.001869|-0.013039|-0.002436|-0.008599|-0.001607|5.35179|0.031645|0.011645|0.002176|0.367995|9214|0.01|184690.24805|0||0||||||||5800|3965|4|15560|9848|184690.24805
N|XNYS|202609|EDGE|ODD|0|LNNNN|1|103.98|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGE|ODD|0|LNYYN|40|2225.68|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGE|ODD|0|LYNYN|12|1248.48|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGE|ODD|1000|LNYYN|2|3794.2|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGE|ODD|250|LNYYN|13|4227.84|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGE|ODD|250|LYNYN|8|2444|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGE|ROUND|10000|LNYYN|1|14776.52|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGE|ROUND|10000|LYNYN|6|118723.47|2280|2280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGE|ROUND|5000|LNNNN|556|2894533|55600|55600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|EDGE|ROUND|5000|LNYYN|12|74125.52|1425|1425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGE|ROUND|5000|LYNYN|39|270226.37|5197|5197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGF|ODD|0|LNNNN|23|1743.73|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGF|ODD|0|LNYYN|1|24.3|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGF|ODD|0|LYNYN|23|2771.76|113|111|2|0|2|0|0|0|0|0|0|0|0.01|0.000412|0.01|0.000412|0.01|0.000412|0.01|0.000412|0.01|0.000412|24.295|0.01|0.01|0.000412|1|0|||2|0.017727|0||||||||2|0||||
N|XNYS|202609|EDGF|ODD|1000|LNNNN|1|1054.36|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|0|
N|XNYS|202609|EDGF|ODD|1000|LNNYN|2|2817.64|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGF|ODD|1000|LNYYN|8|13650.52|557|557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGF|ODD|1000|LYNYN|67|100275.69|4091|3560|531|0|531|0|0|0|0|0|0|0|-0.00307|-0.000126|-0.00307|-0.000126|-0.00307|-0.000126|-0.00307|-0.000126|-0.00307|-0.000126|24.39581|0.01|-0.00307|-0.000126|-0.306968|434|0.007995|0.014819|97|0.013707|0||||||||531|0||||
N|XNYS|202609|EDGF|ODD|250|LNNNN|19|11194.27|457|457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
N|XNYS|202609|EDGF|ODD|250|LNYYN|2|1968.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGF|ODD|250|LYNYN|157|106139.04|4329|4329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGF|ROUND|1000|LNNNN|610|2400225.68|97703|97304|399|0|0|0|0|0|0|0|2|397|-0.004987|-0.000203|-0.007494|-0.000305|-0.007494|-0.000305|-0.007494|-0.000305|-0.007494|-0.000305|24.576178||||||||||||||||||||4|5722|1768|1562339.072069
N|XNYS|202609|EDGF|ROUND|1000|LNNYN|94|230443|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGF|ROUND|1000|LNYNN|19|85478|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|248|
N|XNYS|202609|EDGF|ROUND|1000|LNYYN|16|42251.44|1718|1718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGF|ROUND|1000|LYNNN|5|19617|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGF|ROUND|1000|LYNYN|1277|3721330.44|151597|141728|9869|0|9869|0|0|0|0|0|0|0|-0.001157|-0.000047|-0.001157|-0.000047|-0.001157|-0.000047|-0.001157|-0.000047|-0.001157|-0.000047|24.529649|0.01|-0.000869|-0.000035|-0.086939|9427|0.00569|0.014576|442|0.009505|0||||||||10059|0||||
N|XNYS|202609|EDGF|ROUND|10000|LNNNN|36|443827|18100|18100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|EDGF|ROUND|10000|LNYYN|11|135355|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGF|ROUND|10000|LYNYN|258|3235833.97|131955|131955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGF|ROUND|20000|LNNNN|15|599485|24500|24500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|EDGF|ROUND|20000|LNNYN|5|181762|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGF|ROUND|20000|LYNYN|22|573042.82|23328|23328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGF|ROUND|5000|LNNNN|238|2228526|91200|90958|242|0|0|0|0|0|0|0|100|142|0.001736|0.000071|0.001736|0.000071|0.001736|0.000071|0.001736|0.000071|0.001736|0.000071|24.289132||||||||||||||||||||2|8332|2803|686423.455097
N|XNYS|202609|EDGF|ROUND|5000|LNYNN|9|82888|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGF|ROUND|5000|LYNNN|9|82616|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGF|ROUND|5000|LYNYN|56|339934.02|13881|12845|1036|0|1036|0|0|0|0|0|0|0|-0.004826|-0.000199|-0.004826|-0.000199|-0.004826|-0.000199|-0.004826|-0.000199|-0.004826|-0.000199|24.297027|0.01|-0.004826|-0.000199|-0.482625|1036|0.007413|0.018228|0||0||||||||1056|0||||
N|XNYS|202609|EDGF|ROUND|50000|LNNNN|335|41642697|1697600|1683153|14447|0|0|0|0|2222|0|0|2510|9715|-0.016725|-0.000684|-0.018263|-0.000747|-0.018263|-0.000747|-0.018263|-0.000747|-0.018263|-0.000747|24.452001||||||||||||||||||||7|189094|25252|2089702.671576
N|XNYS|202609|EDGF|ROUND|50000|LNNYN|1|56557|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGF|ROUND|50000|LNYNN|2|260389|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGF|ROUND|50000|LYNYN|35|2724573.89|111273|101635|9638|0|9638|0|0|0|0|0|0|0|-0.000104|-0.000004|0.009896|0.000402|0.009896|0.000402|0.009896|0.000402|0.009896|0.000402|24.604896|0.01|0.000104|0.000004|0.010376|9538|0.005|0.007806|100|0.017673|0||||||||17964|0||||
N|XNYS|202609|EDGH|ODD|0|LNNNN|8|903.43|26|19|7|0|0|0|0|0|0|0|7|0|0|0|0|0|0|0|0|0|-0.005714|-0.000165|34.654286||||||||||||||||||||2|3|0|89248.214435
N|XNYS|202609|EDGH|ODD|0|LNNYN|1|33.61|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGH|ODD|0|LNYYN|7|860.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGH|ODD|0|LYNYN|5|618.38|18|17|1|0|1|0|0|0|0|0|0|0|0.02|0.000581|0.02|0.000581|0.02|0.000581|0.02|0.000581|0.02|0.000581|34.45|0.02|0.02|0.000581|1|0|||1|0.011537|0||||||||1|0||||
N|XNYS|202609|EDGH|ODD|1000|LNNNN|6|11190.03|325|253|72|0|0|0|0|0|0|0|72|0|0|0|0|0|0|0|0.03|0.000865|0.02|0.000577|34.69||||||||||||||||||||1|0|0|245148.820658
N|XNYS|202609|EDGH|ODD|1000|LNYYN|12|27251.09|793|793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGH|ODD|1000|LYNYN|14|30834.91|897|762|135|0|135|0|0|0|0|0|0|0|0.011259|0.000328|0.01437|0.000419|-0.00563|-0.000164|0|0|0.057481|0.001676|34.292074|0.01437|0.01437|0.000419|1|0|||135|0.013708|0||||||||135|0||||
N|XNYS|202609|EDGH|ODD|250|LNNNN|5|4063.92|118|91|27|0|0|0|0|0|0|0|27|0|0.02|0.00058|0.02|0.00058|0.02|0.00058|0.02|0.00058|-0.06|-0.001741|34.46||||||||||||||||||||1|8|0|204024.229263
N|XNYS|202609|EDGH|ODD|250|LNYNN|1|658.73|19|0|19|0|0|0|0|0|0|19|0|0|0.01|0.000288|0.01|0.000288|0.01|0.000288|0.01|0.000288|0.02|0.000577|34.67|0.02|0|0|0|19|0.01|12023.649979|0||0||||||||19|0|1|0|0|12023.649979
N|XNYS|202609|EDGH|ODD|250|LNYYN|72|34339.67|998|979|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|-0.02|-0.000577|34.67|0.02|0|0|0|19|0.01|0.000197|0||0||||||||19|0|1|0|0|0.000197
N|XNYS|202609|EDGH|ODD|250|LYNYN|5|3037.95|89|51|38|0|38|0|0|0|0|0|0|0|0.01|0.000297|0.01|0.000297|0.01|0.000297|0.01|0.000297|0.025|0.000743|33.65|0.01|0.01|0.000297|1|0|||38|0.006464|0||||||||38|0||||
N|XNYS|202609|EDGH|ROUND|1000|LNNNN|156|539588.36|15644|15544|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000291|-0.01|-0.000291|-0.01|-0.000291|-0.01|-0.000291|0.05|0.001457|34.325||||||||||||||||||||1|0|0|486405.949299
N|XNYS|202609|EDGH|ROUND|1000|LNNYN|77|265447|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGH|ROUND|1000|LNYYN|83|288427.52|8362|8290|72|0|72|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000865|-0.02|-0.000577|34.68|0.02|0|0|0|72|0.01|0.009952|0||0||||||||100|0|1|0|0|0.009952
N|XNYS|202609|EDGH|ROUND|1000|LYNYN|115|400492.69|11630|11530|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000574|0.02|0.000574|0.01|0.000287|34.815|0.01|0|0|0|100|0.005|0.01611|0||0||||||||100|0||||
N|XNYS|202609|EDGH|ROUND|10000|LNNYN|7|119995|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGH|ROUND|10000|LNYYN|6|96546.8|2792|2785|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005714|0.000165|34.644286|0.02|0|0|0|7|0.01|0.016197|0||0||||||||1000|0|2|0|0|0.016197
N|XNYS|202609|EDGH|ROUND|10000|LYNYN|11|149378.83|4309|4309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGH|ROUND|20000|LNNNN|32371|1459214202|42288600|42284558|4042|0|0|0|0|59|0|1376|2607|0|-0.010074|-0.000291|-0.013394|-0.000387|-0.006264|-0.000181|-0.019317|-0.000558|-0.014805|-0.000428|34.617975||||||||||||||||||||7|66423|20211|58962.46361
N|XNYS|202609|EDGH|ROUND|20000|LNYNN|874|39489958|1149900|1148151|1749|0|0|1300|0|0|19|411|19|0|-0.01235|-0.00036|-0.004917|-0.000143|0.012298|0.000359|0.012298|0.000359|0.011973|0.000349|34.271209|0.026844|0.006409|0.000187|0.238765|1749|0.010217|5839.552608|0||0||||||||3000|311|4|4296|3694|5839.552608
N|XNYS|202609|EDGH|ROUND|20000|LNYYN|2|75245.14|2182|2082|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000292|0.03|0.000876|0.03|0.000876|0.03|0.000876|34.265|0.03|0|0|0|100|0.015|0.00828|0||0||||||||882|0|1|0|0|0.00828
N|XNYS|202609|EDGH|ROUND|20000|LYNYN|8|298650.88|8662|3362|5300|0|5300|0|0|0|0|0|0|0|0.000189|0.000005|0.000189|0.000005|0.01|0.00029|0.017358|0.000503|0.016226|0.00047|34.534528|0.017358|0.014906|0.000432|0.858696|1300|0.005|0.012741|4000|0.018236|0||||||||5900|0||||
N|XNYS|202609|EDGH|ROUND|200000|LYNYN|1|367202.55|10659|10632|27|0|27|0|0|0|0|0|0|0|-0.02|-0.00058|-0.02|-0.00058|-0.02|-0.00058|-0.02|-0.00058|0.06|0.001741|34.455|0.01|0.01|0.00029|1|0|||27|0.016244|0||||||||200|0||||
N|XNYS|202609|EDGH|ROUND|5000|LNNNN|1|5887.53|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGH|ROUND|5000|LNNYN|1|6740|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGH|ROUND|5000|LNYYN|3|16891.06|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGH|ROUND|5000|LYNYN|31|195682.99|5686|5686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGH|ROUND|50000|LYNYN|2|196270|5700|4400|1300|0|1300|0|0|0|0|0|0|0|0.01|0.000292|0|0|-0.02|-0.000584|-0.02|-0.000584|-0.02|-0.000584|34.265|0.01|0.01|0.000292|1|0|||1300|0.009941|0||||||||3100|0||||
N|XNYS|202609|EDGI|ODD|0|LNNNN|12|793.9|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGI|ODD|0|LNYYN|17|2540.93|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGI|ODD|0|LYNYN|8|573.1|18|15|3|0|3|0|0|0|0|0|0|0|0.02|0.000624|0.02|0.000624|0.02|0.000624|0.02|0.000624|0.02|0.000624|32.07|0.02|0.02|0.000624|1|0|||3|0.010193|0||||||||3|0||||
N|XNYS|202609|EDGI|ODD|1000|LNNNN|1|1550.88|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGI|ODD|1000|LNNYN|7|15712.25|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGI|ODD|1000|LNYYN|20|37832.97|1195|1195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGI|ODD|1000|LYNYN|17|27221.84|848|724|124|0|124|0|0|0|0|0|0|0|0.016452|0.000512|0.02|0.000623|0.007097|0.000221|0.010645|0.000331|0.007097|0.000221|32.119839|0.016452|0.016452|0.000512|1|0|||124|0.007676|0||||||||124|0||||
N|XNYS|202609|EDGI|ODD|250|LNNYN|2|597.75|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGI|ODD|250|LNYYN|5|3076.58|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGI|ODD|250|LYNYN|3|1150.42|36|28|8|0|8|0|0|0|0|0|0|0|0.01|0.000317|0.01|0.000317|-0.01|-0.000317|-0.01|-0.000317|0.05|0.001587|31.505|0.01|0.01|0.000317|1|0|||8|0.016294|0||||||||8|0||||
N|XNYS|202609|EDGI|ROUND|1000|LNNNN|15042|47595916|1504200|1504000|200|0|0|0|0|0|200|0|0|0|-0.01|-0.000317|-0.01|-0.000317|-0.02|-0.000634|-0.01|-0.000317|-0.13|-0.004122|31.535||||||||||||||||||||2|5318|2195|2160.688453
N|XNYS|202609|EDGI|ROUND|1000|LNNYN|335|1057845|33500|33500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGI|ROUND|1000|LNYNN|56|177076|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|EDGI|ROUND|1000|LNYYN|42|143393.61|4536|4536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGI|ROUND|1000|LYNNN|3|9477|300|200|100|0|0|0|0|0|0|0|100|0|0.01|0.000317|0.01|0.000317|0.01|0.000317|0.03|0.000952|0.05|0.001587|31.505|0.01|0.01|0.000317|1|0|||100|69574.871026|0||||||||100|0||||
N|XNYS|202609|EDGI|ROUND|1000|LYNYN|220|721411.9|22708|22508|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000157|-0.085|-0.002665|31.8975|0.015|0.025|0.000784|1.666667|0|||100|0.000131|100|0.01|0.007836||||||200|0||||
N|XNYS|202609|EDGI|ROUND|10000|LNNNN|4764|60927936|1905600|1905500|100|0|0|0|0|0|0|0|100|0|0.0084|0.000267|0.0084|0.000267|0.01|0.000317|0.01|0.000317|-0.05|-0.001587|31.505||||||||||||||||||||1|6322|2164|109726.162538
N|XNYS|202609|EDGI|ROUND|10000|LNYNN|1|12916|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGI|ROUND|10000|LNYYN|1|15920|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGI|ROUND|10000|LYNYN|35|527902.75|16583|16583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGI|ROUND|20000|LNNNN|8|246419|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|EDGI|ROUND|20000|LNNYN|5|113676|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGI|ROUND|20000|LNYYN|2|54074|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGI|ROUND|20000|LYNYN|18|516413.83|16349|16349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGI|ROUND|200000|LYNYN|3|1124907|35700|35408|292|0|292|0|0|0|0|0|0|0|-0.003151|-0.0001|-0.003151|-0.0001|0.003699|0.000117|-0.006575|-0.000209|0.087671|0.002782|31.508425|0.01|0.01|0.000317|1|0|||292|0.016698|0||||||||2700|0||||
N|XNYS|202609|EDGI|ROUND|5000|LNNNN|2666|20459998|642600|642600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|361|261|
N|XNYS|202609|EDGI|ROUND|5000|LNNYN|219|1618467|51200|51200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGI|ROUND|5000|LNYNN|14|92418|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGI|ROUND|5000|LNYYN|11|75629.59|2394|2394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGI|ROUND|5000|LYNYN|74|470415.28|14812|14812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGI|ROUND|50000|LNNNN|46430|2645063389|83309100|83297143|11957|0|0|47|0|2040|6247|1083|2540|0|-0.022872|-0.000721|-0.022909|-0.000722|-0.01852|-0.000583|-0.018556|-0.000585|-0.01852|-0.000583|31.744105||||||||||||||||||||15|89186|25318|24179.568106
N|XNYS|202609|EDGI|ROUND|50000|LNYNN|1052|59942341|1881400|1881400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|507|498|
N|XNYS|202609|EDGI|ROUND|50000|LYNYN|3|257742|8040|7940|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00031|-0.01|-0.00031|-0.01|-0.00031|-0.01|-0.00031|-0.17|-0.005266|32.28|0.06|0.08|0.002478|1.333333|0|||0||100|0.01|0.017812||||||400|0||||
N|XNYS|202609|EDGQ|ODD|0|LNNNN|59|2602.87|96|95|1|0|0|0|0|0|0|1|0|0|-0.11|-0.004026|-0.11|-0.004026|-0.11|-0.004026|-0.11|-0.004026|-0.11|-0.004026|27.32||||||||||||||||||||1|2|1|27863.312045
N|XNYS|202609|EDGQ|ODD|0|LNNYN|93|4697.59|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGQ|ODD|0|LNYYN|76|5305.59|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGQ|ODD|0|LYNYN|3|249.5|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGQ|ODD|1000|LNNYN|3|5863.1|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGQ|ODD|1000|LNYYN|26|54787.2|1973|1973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGQ|ODD|250|LNNNN|2|941.59|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGQ|ODD|250|LNNYN|10|4318.54|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGQ|ODD|250|LNYYN|30|14768.99|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGQ|ODD|250|LYNYN|1|843.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGQ|ROUND|1000|LNNYN|19|53752.24|1972|1972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGQ|ROUND|1000|LNYYN|97|282449.63|10261|9961|300|0|300|0|0|0|0|0|0|0|0.023333|0.000853|0.023333|0.000853|0.02|0.000731|0.02|0.000731|0.02|0.000731|27.358333|0.09|0.023333|0.000853|0.259259|300|0.033333|0.01145|0||0||||||||300|0|3|0|0|0.01145
N|XNYS|202609|EDGQ|ROUND|1000|LYNYN|53|150530.36|5449|5449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGQ|ROUND|10000|LNNYN|2|25496.81|937|937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGQ|ROUND|10000|LNYYN|9|125193|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGQ|ROUND|10000|LYNYN|5|65251|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGQ|ROUND|20000|LNYYN|16|493307.76|18092|18092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGQ|ROUND|20000|LYNYN|13|419739|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGQ|ROUND|5000|LNNNN|1|5356|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGQ|ROUND|5000|LNNYN|4|31534.38|1126|1126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGQ|ROUND|5000|LNYYN|29|185883.39|6729|6728|1|0|1|0|0|0|0|0|0|0|0.11|0.004026|0.11|0.004026|0.11|0.004026|0.11|0.004026|0.11|0.004026|27.325|0.13|0.11|0.004026|0.846154|1|0.01|0.009294|0||0||||||||297|0|1|0|0|0.009294
N|XNYS|202609|EDGQ|ROUND|5000|LYNYN|9|59986.55|2182|2182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGQ|ROUND|50000|LNYYN|2|106529|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGQ|ROUND|50000|LYNYN|3|163673|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGU|ODD|0|LNNNN|10|825.83|26|17|9|0|0|0|0|0|0|0|9|0|0.007778|0.000244|0.006667|0.000209|0.006667|0.000209|0|0|0.001111|0.000035|31.823889||||||||||||||||||||3|0|0|90432.777738
N|XNYS|202609|EDGU|ODD|0|LNNYN|7|284.55|9|6|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000634|-0.02|-0.000634|-0.02|-0.000634|0|0|0.02|0.000634|31.555||||||||||||||||||||1|0|0|0.000141
N|XNYS|202609|EDGU|ODD|0|LNYYN|86|13815.63|436|431|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000312|32.01|0.02|0|0|0|5|0.01|0.01425|0||0||||||||5|0|1|0|0|0.01425
N|XNYS|202609|EDGU|ODD|0|LYNYN|12|1206.36|38|16|22|0|22|0|0|0|0|0|0|0|0.009545|0.0003|0.004545|0.000143|0.011818|0.000371|0.009091|0.000286|0.000909|0.000029|31.815682|0.015|0.015|0.000471|1|0|||22|0.01377|0||||||||22|0||||
N|XNYS|202609|EDGU|ODD|1000|LNNNN|1|1872.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGU|ODD|1000|LNNYN|5|9697.36|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGU|ODD|1000|LNYNN|3|7482.24|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|EDGU|ODD|1000|LNYYN|8|16312.62|514|418|96|0|96|0|0|0|0|0|0|0|0.05|0.001572|0.05|0.001572|0.05|0.001572|0.05|0.001572|0.041667|0.00131|31.800833|0.045|0.025|0.000786|0.555556|96|0.01|0.006062|0||0||||||||164|0|2|0|0|0.006062
N|XNYS|202609|EDGU|ODD|1000|LYNYN|33|69229.42|2191|1570|621|0|621|0|0|0|0|0|0|0|0.001449|0.000046|0.002126|0.000067|0.005829|0.000184|-0.003929|-0.000124|-0.019903|-0.000628|31.671401|0.01153|0.01066|0.000337|0.924581|27|0.01|0.009367|594|0.009362|0||||||||822|0||||
N|XNYS|202609|EDGU|ODD|250|LNNNN|1|253.36|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGU|ODD|250|LNNYN|3|1479.44|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGU|ODD|250|LNYYN|47|29037.71|915|907|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000629|-0.02|-0.000629|31.78|0.02|0|0|0|8|0.01|0.011328|0||0||||||||16|0|1|0|0|0.011328
N|XNYS|202609|EDGU|ODD|250|LYNYN|11|6051.28|191|109|82|0|82|0|0|0|0|0|0|0|0.000732|0.000023|0.004024|0.000127|0.003537|0.000112|0.005854|0.000185|-0.004512|-0.000142|31.676951|0.01|0.01|0.000316|1|0|||82|0.015064|0||||||||82|0||||
N|XNYS|202609|EDGU|ROUND|1000|LNNNN|11501|36398802.6|1150101|1149364|737|0|67|4|0|0|100|100|295|171|0.000285|0.000009|0.001085|0.000034|-0.005129|-0.000162|-0.001832|-0.000058|0.010353|0.000328|31.582483||||||||||||||||||||11|7432|3114|149922.500572
N|XNYS|202609|EDGU|ROUND|1000|LNNYN|438|1384154|43800|43800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGU|ROUND|1000|LNYNN|53|167316|5300|5200|100|0|0|0|0|0|0|0|0|100|0.01|0.000318|0.01|0.000318|0.01|0.000318|0.02|0.000635|0.02|0.000635|31.49|0.02|0|0|0|100|0.01|841081.152765|0||0||||||||100|0|1|0|0|841081.152765
N|XNYS|202609|EDGU|ROUND|1000|LNYYN|126|401193.18|12625|12525|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000629|-0.02|-0.000629|-0.02|-0.000629|-0.02|-0.000629|-0.06|-0.001886|31.81|0.02|0|0|0|100|0.01|0.010075|0||0||||||||100|0|1|0|0|0.010075
N|XNYS|202609|EDGU|ROUND|1000|LYNNN|10|31534|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGU|ROUND|1000|LYNYN|93|304806.68|9623|9188|435|0|435|0|0|0|0|0|0|0|0.003103|0.000098|-0.002299|-0.000073|0.004598|0.000146|-0.012414|-0.000394|-0.009195|-0.000292|31.50908|0.013103|0.013103|0.000416|1|0|||435|0.012441|0||||||||435|0||||
N|XNYS|202609|EDGU|ROUND|10000|LNNNN|1932|24583408|772800|772560|240|0|0|0|0|0|0|72|0|168|0.001333|0.000042|0.001333|0.000042|-0.01|-0.000315|0.0155|0.000489|0.050667|0.001598|31.715667||||||||||||||||||||3|2751|703|1503870.807165
N|XNYS|202609|EDGU|ROUND|10000|LNNYN|1|10954.71|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGU|ROUND|10000|LNYNN|1|12724|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|EDGU|ROUND|10000|LNYYN|104|1671789.04|52560|52560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGU|ROUND|10000|LYNNN|1|12608|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGU|ROUND|10000|LYNYN|40|586107.35|18441|18430|11|0|11|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000314|-0.01|-0.000314|-0.01|-0.000314|31.865|0.03|0|0|0|11|0.015|0.010446|0||0||||||||396|0||||
N|XNYS|202609|EDGU|ROUND|20000|LNNNN|18017|823680831|25999000|25971858|27142|0|0|0|0|15003|6823|2902|2414|0|-0.017484|-0.00055|-0.018867|-0.000593|-0.014115|-0.000444|-0.014467|-0.000455|-0.012453|-0.000392|31.801447||||||||||||||||||||26|69576|30647|7677.52322
N|XNYS|202609|EDGU|ROUND|20000|LNNYN|15|384816|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGU|ROUND|20000|LNYNN|27|1241622|39200|39200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
N|XNYS|202609|EDGU|ROUND|20000|LNYYN|73|2715540.58|85388|85388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGU|ROUND|20000|LYNYN|85|3239950.62|102148|100748|1400|0|1400|0|0|0|0|0|0|0|0.003571|0.000113|0.01|0.000316|0.010714|0.000339|0.01|0.000316|0.006429|0.000203|31.6325|0.016429|0.016429|0.000519|1|0|||1400|0.017584|0||||||||3700|0||||
N|XNYS|202609|EDGU|ROUND|200000|LYNYN|44|12059138.45|379619|379419|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000316|-0.01|-0.000316|-0.01|-0.000316|-0.015|-0.000474|-0.02|-0.000633|31.615|0.01|0.01|0.000316|1|0|||200|0.026476|0||||||||1500|0||||
N|XNYS|202609|EDGU|ROUND|5000|LNNNN|4282|29424516|928300|927667|633|0|0|37|0|0|200|0|300|96|0.008926|0.000281|0.008926|0.000281|0.002907|0.000092|0.003997|0.000126|-0.004992|-0.000157|31.734321||||||||||||||||||||6|4026|1077|239155.773206
N|XNYS|202609|EDGU|ROUND|5000|LNNYN|24|154919|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGU|ROUND|5000|LNYNN|1106|7067708|223300|222967|333|0|0|6|27|200|100|0|0|0|0.003814|0.000121|0.003003|0.000095|-0.000811|-0.000026|-0.001982|-0.000063|0|0|31.445766|0.02|0|0|0|333|0.01|672.207722|0||0||||||||800|0|4|33|33|672.207722
N|XNYS|202609|EDGU|ROUND|5000|LNYYN|12|92677.56|2917|2907|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000317|-0.01|-0.000317|0|0|0|0|0.02|0.000633|31.58|0.02|0|0|0|10|0.01|0.018869|0||0||||||||200|0|1|0|0|0.018869
N|XNYS|202609|EDGU|ROUND|5000|LYNNN|11|72657|2300|2248|52|0|0|0|0|0|52|0|0|0|0.01|0.000313|0.01|0.000313|0.01|0.000313|0.01|0.000313|0.04|0.001254|31.91|0|0|0||0|||52|8958.566924|0||||||||200|0||||
N|XNYS|202609|EDGU|ROUND|5000|LYNYN|53|407771.56|12850|12150|700|0|700|0|0|0|0|0|0|0|0.014286|0.00045|0.014286|0.00045|0.02|0.00063|0.02|0.00063|0.024286|0.000765|31.734286|0.025714|0.017143|0.00054|0.666667|300|0.01|0.007291|400|0.017122|0||||||||700|0||||
N|XNYS|202609|EDGU|ROUND|50000|LNYYN|2|143235.26|4522|4522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGU|ROUND|50000|LYNYN|67|6076726.88|190941|187841|3100|0|3100|0|0|0|0|0|0|0|0.004516|0.000142|0.004516|0.000142|0.014839|0.000467|0.02|0.000629|-0.000323|-0.00001|31.794194|0.02|0.02|0.000629|1|0|||3100|0.020876|0||||||||4480|0||||
N|XNYS|202609|EDGX|ODD|0|LNNNN|11|398.28|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGX|ODD|0|LNNYN|50|3185.27|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGX|ODD|0|LNYYN|89|5630.21|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGX|ODD|0|LYNYN|1|26.9|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGX|ODD|1000|LNNYN|8|15183.24|569|569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGX|ODD|1000|LNYYN|41|90250.06|3367|3367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGX|ODD|250|LNNYN|13|6454.09|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGX|ODD|250|LNYYN|39|18817.68|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGX|ODD|250|LYNYN|6|1932.48|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGX|ROUND|1000|LNNNN|1|2674|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGX|ROUND|1000|LNNYN|4|14335.45|537|537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGX|ROUND|1000|LNYYN|101|284324.5|10667|10667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGX|ROUND|1000|LYNYN|34|100488.59|3754|3754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGX|ROUND|10000|LNYYN|6|78661.04|2916|2916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGX|ROUND|10000|LYNYN|2|26916|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDGX|ROUND|20000|LNNYN|1|32106.4|1198|1198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGX|ROUND|20000|LNYYN|1|31936.61|1193|1193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDGX|ROUND|5000|LNNYN|3|24087|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDGX|ROUND|5000|LNYYN|13|84445.28|3145|3045|100|0|100|0|0|0|0|0|0|0|0.07|0.002607|0.07|0.002607|0.07|0.002607|0.07|0.002607|0.11|0.004096|26.855|0.11|0.07|0.002607|0.636364|100|0.02|0.014987|0||0||||||||202|0|1|0|0|0.014987
N|XNYS|202609|EDGX|ROUND|5000|LYNYN|5|29464.1|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDHL|ODD|0|LNNNN|372|23237.56|4743|4486|257|0|46|22|0|0|1|89|72|27|-0.051128|-0.010978|-0.047471|-0.010193|-0.046148|-0.009909|-0.066459|-0.01427|-0.065603|-0.014087|4.65714||||||||||||||||||||13|313|281|123147.50924
N|XNYS|202609|EDHL|ODD|0|LNNYN|2155|139458.22|28610|28310|300|0|300|0|0|0|0|0|0|0|-0.008667|-0.001713|-0.008133|-0.001607|-0.116267|-0.022977|-0.102933|-0.020342|-0.1844|-0.036441|5.060167||||||||||||||||||||11|0|0|0.00537
N|XNYS|202609|EDHL|ODD|0|LNYNN|55|1183.98|240|239|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00432|4.63|0.02|0|0|0|1|0.01|0.060292|0||0||||||||1|0|1|17|9|0.060292
N|XNYS|202609|EDHL|ODD|0|LNYYN|1418|111748.23|23607|23342|265|0|265|0|0|0|0|0|0|0|0.008717|0.001802|-0.060226|-0.012452|-0.060226|-0.012452|-0.029585|-0.006117|-0.328377|-0.06789|4.836868|0.050792|0.003283|0.000679|0.064636|265|0.023755|0.00723|0||0||||||||265|0|9|1|1|0.00723
N|XNYS|202609|EDHL|ODD|0|LYNYN|223|17430.61|3576|2839|709|28|709|28|0|0|0|0|0|0|0.030882|0.006256|0.064383|0.013042|0.026879|0.005445|0.025346|0.005134|-0.101886|-0.02064|4.936418|0.039647|0.032266|0.006536|0.813826|400|0.0079|0.064805|315|0.010085|22|0.02|0.010009||||||737|0||||
N|XNYS|202609|EDHL|ODD|250|LNNNN|59|21221.1|4633|4409|224|0|0|0|0|0|67|0|76|81|0.009821|0.00209|-0.029955|-0.006376|-0.033571|-0.007145|-0.03058|-0.006509|0.011741|0.002499|4.698304||||||||||||||||||||3|241|241|270574.529482
N|XNYS|202609|EDHL|ODD|250|LNNYN|876|227198.06|44853|44686|167|0|167|0|0|0|0|0|0|0|-0.046946|-0.009428|-0.046946|-0.009428|-0.017006|-0.003415|0.07479|0.01502|0.070778|0.014214|4.979401||||||||||||||||||||3|0|0|0.01429
N|XNYS|202609|EDHL|ODD|250|LNYYN|442|133366.7|26738|26338|400|0|400|0|0|0|0|0|0|0|0.02|0.003877|-0.0325|-0.0063|-0.0425|-0.008238|-0.0425|-0.008238|-0.035|-0.006785|5.15875|0.0525|0.02|0.003877|0.380952|400|0.01625|0.004451|0||0||||||||400|0|8|0|0|0.004451
N|XNYS|202609|EDHL|ODD|250|LYNYN|97|29828.48|5994|5572|422|0|422|0|0|0|0|0|0|0|0.022322|0.004644|0.022322|0.004644|0.069052|0.014367|0.060427|0.012572|0.053957|0.011226|4.806422|0.053223|0.022322|0.004644|0.419412|183|0.035628|0.008792|239|0.011497|0||||||||422|0||||
N|XNYS|202609|EDHL|ROUND|1000|LNNNN|954|2730753.37|625008|582622|42386|0|980|2194|913|1087|2700|15900|14112|4500|-0.060457|-0.013425|-0.064467|-0.014316|-0.059108|-0.013126|-0.058216|-0.012927|-0.075561|-0.016779|4.503301||||||||||||||||||||99|588664|585259|123709.949464
N|XNYS|202609|EDHL|ROUND|1000|LNNYN|758|1627457.08|332926|332726|200|0|200|0|0|0|0|0|0|0|-0.095|-0.020833|-0.05|-0.010965|-0.055|-0.012061|-0.06|-0.013158|-0.075|-0.016447|4.56||||||||||||||||||||2|0|0|0.007027
N|XNYS|202609|EDHL|ROUND|1000|LNYNN|3|4040|800|0|800|0|800|0|0|0|0|0|0|0|0.0575|0.011336|0.06|0.011828|0.0375|0.007393|0.03|0.005914|0.0075|0.001479|5.0725|0.125|0.065|0.012814|0.52|800|0.03|0.04266|0||0||||||||800|0|3|276|276|0.04266
N|XNYS|202609|EDHL|ROUND|1000|LNYYN|1807|3935376.55|812988|811829|1159|0|1159|0|0|0|0|0|0|0|0.013641|0.002967|0.013641|0.002967|-0.009655|-0.0021|0.008412|0.001829|0.047739|0.010382|4.598223|0.058292|0.014996|0.003261|0.257253|1159|0.021648|0.011363|0||0||||||||5348|0|10|0|0|0.011363
N|XNYS|202609|EDHL|ROUND|1000|LYNNN|13|24226|5400|855|646|3899|467|3799|279|0|0|0|0|0|0.027476|0.006144|0.004814|0.001076|-0.006471|-0.001447|-0.035514|-0.007941|-0.115538|-0.025835|4.472146|0.025274|0.026154|0.005848|1.034822|0|||4345|0.559893|200|0.01|0.142135||||||5000|0||||
N|XNYS|202609|EDHL|ROUND|1000|LYNYN|581|1132009.4|243692|219257|24435|0|24435|0|0|0|0|0|0|0|0.03224|0.006777|0.032657|0.006865|0.023167|0.00487|0.063676|0.013386|0.069505|0.014611|4.757046|0.039766|0.039647|0.008334|0.997026|483|0.008106|0.013996|23705|0.012282|247|0.01|0.017236||||||27566|145||||
N|XNYS|202609|EDHL|ROUND|10000|LNNNN|22|321277.49|69583|54640|12043|0|25|0|0|3458|100|0|6300|2160|-0.031838|-0.006642|-0.031838|-0.006642|-0.031755|-0.006624|-0.035426|-0.00739|-0.016111|-0.003361|4.793754||||||||||||||||||||5|14825|14825|266965.020757
N|XNYS|202609|EDHL|ROUND|10000|LNNYN|10|139184.96|31150|31150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDHL|ROUND|10000|LNYYN|44|589686.3|131844|131644|200|0|200|0|0|0|0|0|0|0|0.03|0.006857|0.03|0.006857|0.03|0.006857|0.06|0.013714|-0.01|-0.002286|4.375|0.05|0.03|0.006857|0.6|200|0.01|0.015907|0||0||||||||3250|0|1|0|0|0.015907
N|XNYS|202609|EDHL|ROUND|10000|LYNNN|1|10080|2100|0|0|2100|0|935|1165|0|0|0|0|0|0.06|0.01165|0.06|0.01165|0.05|0.009709|0.31|0.060194|0.44|0.085437|5.15|0.7|0.7|0.135922|1|0|||2100|1.075582|0||||||||2100|0||||
N|XNYS|202609|EDHL|ROUND|10000|LYNYN|95|1332999.24|299051|269344|29707|0|29707|0|0|0|0|0|0|0|0.050234|0.011009|0.049224|0.010787|0.046194|0.010123|0.060355|0.013227|0.047244|0.010354|4.563119|0.042622|0.044574|0.009768|1.045807|0|||26807|0.022964|2900|0.01|0.020553||||||29620|0||||
N|XNYS|202609|EDHL|ROUND|20000|LNNNN|7|167680|34400|19400|15000|0|0|0|0|0|0|0|5000|10000|-0.03|-0.006215|-0.03|-0.006215|-0.02|-0.004144|-0.027291|-0.005654|-0.017291|-0.003582|4.826667||||||||||||||||||||3|30736|30736|1678618.07921
N|XNYS|202609|EDHL|ROUND|20000|LNNYN|3|77810|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDHL|ROUND|20000|LNYYN|6|214341.28|45753|45753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDHL|ROUND|20000|LYNYN|28|845898.16|188777|161030|27747|0|27747|0|0|0|0|0|0|0|0.078872|0.017517|0.078872|0.017517|0.053248|0.011826|0.027515|0.006111|0.070835|0.015732|4.502691|0.078872|0.078872|0.017517|1|0|||27747|0.042134|0||||||||28500|0||||
N|XNYS|202609|EDHL|ROUND|250|LNNNN|342|196154.14|43852|32421|11431|0|0|792|300|786|391|5000|3462|700|-0.06341|-0.014154|-0.060611|-0.013529|-0.038203|-0.008527|-0.036896|-0.008236|-0.083722|-0.018688|4.479992||||||||||||||||||||84|27360|26358|137854.191029
N|XNYS|202609|EDHL|ROUND|250|LNNYN|446|228175.83|47847|47847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDHL|ROUND|250|LNYNN|4|2164|500|300|200|0|0|100|0|0|0|100|0|0|0.025|0.005848|0.025|0.005848|0.025|0.005848|0.03|0.007018|0.03|0.007018|4.275|0.1|0.02|0.004678|0.2|200|0.04|9672.495444|0||0||||||||200|0|2|400|400|9672.495444
N|XNYS|202609|EDHL|ROUND|250|LNYYN|3185|1710977.86|362876|361741|1135|0|1135|0|0|0|0|0|0|0|0.033877|0.007065|0.087542|0.018256|0.078449|0.01636|0.119789|0.024981|0.108026|0.022528|4.795256|0.098264|0.058599|0.01222|0.596342|1135|0.019833|0.009465|0||0||||||||1519|0|12|0|0|0.009465
N|XNYS|202609|EDHL|ROUND|250|LYNNN|5|2719|600|0|200|400|200|400|0|0|0|0|0|0|0.053333|0.011743|0.026667|0.005872|0.021667|0.004771|0.05|0.011009|-0.1|-0.022018|4.541667|0.033333|0.05|0.011009|1.5|0|||500|0.350956|100|0.05|0.998616||||||600|0||||
N|XNYS|202609|EDHL|ROUND|250|LYNYN|5933|3802444.09|784742|777907|6835|0|6835|0|0|0|0|0|0|0|0.035102|0.00764|0.042569|0.009266|0.057046|0.012417|0.080367|0.017493|0.087331|0.019009|4.59427|0.055197|0.053149|0.011568|0.962891|700|0.01|0.014224|6135|0.011392|0||||||||7103|6||||
N|XNYS|202609|EDHL|ROUND|5000|LNNNN|377|2331529.64|535299|526299|9000|0|0|0|0|1000|700|2500|1800|3000|-0.066332|-0.014142|-0.058777|-0.012531|-0.033556|-0.007154|-0.101222|-0.02158|-0.091333|-0.019472|4.6905||||||||||||||||||||10|528889|528889|298724.414902
N|XNYS|202609|EDHL|ROUND|5000|LNNYN|214|1101615.24|237148|237148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDHL|ROUND|5000|LNYYN|144|855882.18|187937|187819|118|0|118|0|0|0|0|0|0|0|0.028644|0.006459|0.028644|0.006459|-0.001356|-0.000306|-0.004407|-0.000994|0.004068|0.000917|4.434661|0.07|0.046949|0.010587|0.670702|118|0.011525|0.014761|0||0||||||||1900|0|2|0|0|0.014761
N|XNYS|202609|EDHL|ROUND|5000|LYNNN|2|11750|2500|0|0|2500|0|2500|0|0|0|0|0|0|0.0148|0.003154|0.0436|0.009291|0.0568|0.012104|0.0144|0.003069|0.08|0.017048|4.6926|0.0148|0.0148|0.003154|1|0|||2500|0.55226|0||||||||2500|0||||
N|XNYS|202609|EDHL|ROUND|5000|LYNYN|109|740062.4|169251|164573|4678|0|4678|0|0|0|0|0|0|0|0.008023|0.00171|0.005457|0.001163|0.005457|0.001163|0.008023|0.00171|0.0001|0.000021|4.691541|0.026259|0.024709|0.005267|0.94098|325|0.011154|0.015976|4353|0.018577|0||||||||7728|0||||
N|XNYS|202609|EDHL|ROUND|50000|LYNYN|2|166184.89|36397|35497|900|0|900|0|0|0|0|0|0|0|-0.01|-0.002286|-0.01|-0.002286|-0.01|-0.002286|-0.01|-0.002286|0.03|0.006857|4.375|0.01|0.01|0.002286|1|0|||900|0.021473|0||||||||1100|0||||
N|XNYS|202609|EDIT|ODD|0|LNNNN|3513|313625.07|112552|103934|8618|0|518|378|103|528|759|846|3577|1909|0.00685|0.002434|0.007943|0.002822|0.007705|0.002738|0.008608|0.003059|0.008864|0.00315|2.814106||||||||||||||||||||457|22680|16240|236145.298766
N|XNYS|202609|EDIT|ODD|0|LNNYN|1849|106657.64|37685|37462|223|0|223|0|0|0|0|0|0|0|-0.00574|-0.002056|0.003004|0.001076|0.010359|0.003711|0.006951|0.00249|-0.015919|-0.005702|2.791659||||||||||||||||||||17|6|6|0.010853
N|XNYS|202609|EDIT|ODD|0|LNYNN|53|2260.98|813|765|48|0|45|3|0|0|0|0|0|0|0.011458|0.004228|0.033125|0.012223|0.03125|0.011531|0.0575|0.021218|0.005|0.001845|2.71|0.024167|-0.01|-0.00369|-0.413793|48|0.017083|0.035544|0||0||||||||48|0|13|147|138|0.035544
N|XNYS|202609|EDIT|ODD|0|LNYYN|70|3718.14|1314|1074|240|0|240|0|0|0|0|0|0|0|0.005667|0.001979|0.016375|0.005718|0.02375|0.008294|0.026042|0.009094|0.006875|0.002401|2.863583|0.020417|-0.00025|-0.000087|-0.012245|240|0.010333|0.012065|0||0||||||||287|0|12|2|2|0.012065
N|XNYS|202609|EDIT|ODD|0|LYNNN|1037|81651.76|28856|27805|1051|0|605|107|332|0|0|0|0|7|0.009962|0.003599|0.012854|0.004644|0.011675|0.004218|0.013949|0.00504|0.007916|0.00286|2.76774|0.006308|0.005205|0.00188|0.825038|58|0.01|0.006335|993|2370.284206|0||||||||1051|0||||
N|XNYS|202609|EDIT|ODD|0|LYNYN|2045|133221.94|47822|39001|8821|0|8821|0|0|0|0|0|0|0|-0.002062|-0.000736|-0.002129|-0.00076|-0.00325|-0.001159|-0.00246|-0.000878|-0.00303|-0.001081|2.803169|0.009807|0.005736|0.002046|0.584903|3527|0.005147|0.014496|5274|0.012243|20|0.01|0.008278||||||9148|0||||
N|XNYS|202609|EDIT|ODD|250|LNNNN|59|15908.64|5437|4876|561|0|0|93|92|0|0|0|376|0|0.003405|0.001178|0.003405|0.001178|0.003405|0.001178|0.016595|0.005742|0.027291|0.009442|2.890223||||||||||||||||||||6|1801|983|94056.428936
N|XNYS|202609|EDIT|ODD|250|LNNYN|52|14200.19|4815|4815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDIT|ODD|250|LNYNN|3|872.18|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDIT|ODD|250|LNYYN|1|293.02|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDIT|ODD|250|LYNNN|32|8642.96|2916|2916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDIT|ODD|250|LYNYN|74|19832.31|6817|5668|1149|0|1149|0|0|0|0|0|0|0|0.001636|0.000567|0.001636|0.000567|0.003325|0.001151|0.001323|0.000458|-0.003377|-0.001169|2.888116|0.01|0.005822|0.002016|0.582245|480|0.005|0.012363|669|0.015362|0||||||||1323|0||||
N|XNYS|202609|EDIT|ROUND|0|LNNNN|700|172439|70000|68300|1700|0|98|0|0|200|0|100|686|616|0.0008|0.000326|0.0008|0.000326|0.003153|0.001284|0.003153|0.001284|0.004118|0.001676|2.456471||||||||||||||||||||17|12718|6731|304466.361896
N|XNYS|202609|EDIT|ROUND|0|LNNYN|36|8883|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDIT|ROUND|0|LNYNN|1|246|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.004065|0.01|0.004065|-0.01|-0.004065|-0.01|-0.004065|-0.03|-0.012195|2.46|0.02|0|0|0|100|0.01|0.031537|0||0||||||||100|0|1|0|0|0.031537
N|XNYS|202609|EDIT|ROUND|0|LYNNN|8|1963|800|500|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.002712|2.458333|0.01|0|0|0|300|0.005|0.008819|0||0||||||||300|0||||
N|XNYS|202609|EDIT|ROUND|0|LYNYN|98|24136.1|9807|9106|701|0|701|0|0|0|0|0|0|0|0.000014|0.000006|0.000014|0.000006|-0.008573|-0.003494|-0.008573|-0.003494|-0.011455|-0.004669|2.453588|0.01|0.008573|0.003494|0.857347|100|0.005|0.014935|601|0.019682|0||||||||701|0||||
N|XNYS|202609|EDIT|ROUND|1000|LNNNN|1160|2126628.44|741435|693244|48191|0|130|895|2529|2170|7197|7606|22820|4844|0.010787|0.003764|0.010864|0.003791|0.012625|0.004406|0.010078|0.003517|0.011179|0.003901|2.865808||||||||||||||||||||93|112217|72060|132886.113765
N|XNYS|202609|EDIT|ROUND|1000|LNNYN|6618|10361261.02|3662947|3661135|1812|0|1812|0|0|0|0|0|0|0|-0.006523|-0.002378|-0.005497|-0.002004|-0.002334|-0.000851|-0.000889|-0.000324|0.011805|0.004304|2.742815||||||||||||||||||||13|300|0|0.012143
N|XNYS|202609|EDIT|ROUND|1000|LNYNN|3|3277.68|1059|1059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|729|729|
N|XNYS|202609|EDIT|ROUND|1000|LNYYN|613|1699384.6|599391|597447|1944|0|1944|0|0|0|0|0|0|0|-0.012346|-0.004087|-0.013889|-0.004597|-0.008261|-0.002735|0.011276|0.003732|0.023148|0.007662|3.021019|0.023086|0.001029|0.000341|0.044563|1944|0.011029|0.015471|0||0||||||||7951|0|15|98|98|0.015471
N|XNYS|202609|EDIT|ROUND|1000|LYNNN|24|31772.3|11331|6877|4454|0|3903|100|451|0|0|0|0|0|0.009674|0.003366|0.009674|0.003366|0.007003|0.002437|0.008727|0.003037|-0.007128|-0.00248|2.873936|0.01|0.007119|0.002477|0.711944|1283|0.005|0.012452|3171|0.203248|0||||||||4356|98||||
N|XNYS|202609|EDIT|ROUND|1000|LYNYN|9934|15554393.4|5521565|5312263|208996|306|208996|306|0|0|0|0|0|0|-0.00832|-0.002955|-0.008316|-0.002953|-0.008772|-0.003115|-0.008121|-0.002884|-0.008809|-0.003128|2.815858|0.0093|0.005347|0.001899|0.57496|82932|0.005036|0.012638|125970|0.017734|400|0.01|0.0002||||||473073|1341||||
N|XNYS|202609|EDIT|ROUND|10000|LNNNN|11|142907.89|50254|50254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|711|662|
N|XNYS|202609|EDIT|ROUND|10000|LNNYN|143|1907012.08|635033|635033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDIT|ROUND|10000|LNYYN|318|4146920|1455300|1455300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDIT|ROUND|10000|LYNYN|70|1039520.75|374773|370339|4434|0|4434|0|0|0|0|0|0|0|-0.015381|-0.005629|-0.016283|-0.00596|-0.005323|-0.001948|-0.007082|-0.002592|0.04774|0.017473|2.732271|0.015413|0.011773|0.004309|0.763828|1614|0.005|0.011582|2820|0.004026|0||||||||40336|0||||
N|XNYS|202609|EDIT|ROUND|20000|LNNYN|4|127024.64|47026|47026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDIT|ROUND|20000|LNYYN|4|80340|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDIT|ROUND|20000|LYNYN|41|1226276.7|440669|428288|12381|0|12381|0|0|0|0|0|0|0|0.000138|0.000049|0.000138|0.000049|0.006724|0.002365|0.003343|0.001176|0.084382|0.029681|2.842959|0.01|0.005383|0.001894|0.538325|5916|0.005|0.02679|6365|0.022283|100|0.01|0.023181||||||85741|0||||
N|XNYS|202609|EDIT|ROUND|250|LNNNN|28732|8760302.37|3089556|2961482|128074|0|4401|7743|7723|12575|13864|12015|49472|20281|0.006855|0.002465|0.00762|0.00274|0.007888|0.002837|0.006555|0.002357|0.007025|0.002526|2.780754||||||||||||||||||||1068|618220|374292|215172.558949
N|XNYS|202609|EDIT|ROUND|250|LNNYN|9356|3456884.31|1236809|1232249|4560|0|4560|0|0|0|0|0|0|0|-0.00705|-0.002539|-0.006533|-0.002353|-0.003033|-0.001092|0.002467|0.000889|-0.007656|-0.002757|2.776696||||||||||||||||||||41|168|100|0.007206
N|XNYS|202609|EDIT|ROUND|250|LNYNN|65|21484.74|7637|6637|1000|0|200|200|0|100|400|0|100|0|0.006|0.002163|0.002|0.000721|0.006|0.002163|0.009|0.003244|0.004|0.001442|2.774|0.02|0|0|0|1000|0.01|21625.053401|0||0||||||||1000|0|10|2906|2117|21625.053401
N|XNYS|202609|EDIT|ROUND|250|LNYYN|490|182128.99|65157|63320|1837|0|1837|0|0|0|0|0|0|0|0.004339|0.001515|0.01092|0.003812|0.015188|0.005302|0.002553|0.000891|0.015226|0.005315|2.864507|0.022177|0|0|0|1837|0.011089|0.011725|0||0||||||||2153|0|18|38|38|0.011725
N|XNYS|202609|EDIT|ROUND|250|LYNNN|2169|666371.57|236281|198154|38127|0|9722|2523|3721|2852|1400|2111|9898|5900|0.006157|0.002226|0.006703|0.002423|0.006713|0.002427|0.006214|0.002247|0.005308|0.001919|2.766209|0.005505|0.004592|0.00166|0.834143|3481|0.005|0.010619|34646|250743.272541|0||||||||38722|100||||
N|XNYS|202609|EDIT|ROUND|250|LYNYN|17752|7268654.17|2609089|2407475|200732|882|200732|882|0|0|0|0|0|0|-0.00533|-0.001908|-0.005754|-0.002059|-0.006275|-0.002246|-0.005854|-0.002095|-0.008447|-0.003023|2.793959|0.00916|0.005373|0.001923|0.586599|75444|0.00506|0.011853|126170|0.016505|0||||||||228075|300||||
N|XNYS|202609|EDIT|ROUND|5000|LNNNN|20|134848.95|47223|35335|11888|0|0|0|2400|2388|0|3100|4000|0|0.014038|0.004722|0.014038|0.004722|0.004785|0.001609|0.011009|0.003703|0.018244|0.006137|2.972912||||||||||||||||||||5|9895|8823|77493.157978
N|XNYS|202609|EDIT|ROUND|5000|LNNYN|181|1271759.77|470417|470417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDIT|ROUND|5000|LNYYN|763|5796022.3|2130545|2130541|4|0|4|0|0|0|0|0|0|0|-0.01|-0.003175|-0.01|-0.003175|-0.01|-0.003175|-0.02|-0.006349|0.08|0.025397|3.15|0.02|0|0|0|4|0.01|0.008292|0||0||||||||2000|0|1|0|0|0.008292
N|XNYS|202609|EDIT|ROUND|5000|LYNYN|225|1471761.1|522744|495902|26842|0|26842|0|0|0|0|0|0|0|-0.007923|-0.002776|-0.008147|-0.002854|-0.005367|-0.00188|-0.007177|-0.002515|-0.019813|-0.006942|2.854265|0.009347|0.00712|0.002495|0.761768|5794|0.005158|0.016422|21048|0.01921|0||||||||111935|0||||
N|XNYS|202609|EDIT|ROUND|50000|LNNNN|1|60600|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|EDIT|ROUND|50000|LNNYN|1|56719.52|21164|21164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDIT|ROUND|50000|LYNYN|4|256295.41|97539|95544|1995|0|1995|0|0|0|0|0|0|0|-0.012401|-0.004703|-0.023609|-0.008953|-0.023609|-0.008953|-0.023609|-0.008953|-0.023609|-0.008953|2.63703|0.01|0.004411|0.001673|0.441103|1635|0.005|0.010989|100|0.021186|260|0.01|0.021715||||||36243|0||||
N|XNYS|202609|EDIV|ODD|0|LNNNN|5|375.05|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDIV|ODD|0|LNNYN|56|11847.76|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDIV|ODD|0|LNYYN|126|15196.06|367|354|13|0|13|0|0|0|0|0|0|0|-0.004615|-0.000112|-0.004615|-0.000112|-0.009231|-0.000224|-0.009231|-0.000224|-0.008462|-0.000205|41.280769|0.070769|-0.004615|-0.000112|-0.065217|13|0.037692|0.01072|0||0||||||||13|0|3|0|0|0.01072
N|XNYS|202609|EDIV|ODD|0|LYNYN|1|249.48|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDIV|ODD|1000|LNNNN|40|88510.9|2140|2140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|76|
N|XNYS|202609|EDIV|ODD|1000|LNNYN|3500|4499035.08|109334|109271|63|0|63|0|0|0|0|0|0|0|-0.021905|-0.000534|-0.021905|-0.000534|-0.025873|-0.000631|-0.043968|-0.001072|-0.043968|-0.001072|41.017778||||||||||||||||||||2|0|0|0.015025
N|XNYS|202609|EDIV|ODD|1000|LNYNN|5|8525.8|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDIV|ODD|1000|LNYYN|1838|2431774.01|59023|58535|488|0|488|0|0|0|0|0|0|0|0.020697|0.000498|0.030635|0.000737|0.029713|0.000715|0.023504|0.000565|0.027049|0.000651|41.571148|0.067295|0.040574|0.000976|0.602923|488|0.013361|0.009365|0||0||||||||566|0|13|0|0|0.009365
N|XNYS|202609|EDIV|ODD|1000|LYNYN|26|38748.73|936|620|316|0|316|0|0|0|0|0|0|0|0.043544|0.001039|0.043544|0.001039|0.036139|0.000862|0.039051|0.000932|0.056519|0.001349|41.905285|0.064873|0.054494|0.0013|0.84|164|0.01|0.009111|152|0.009314|0||||||||316|0||||
N|XNYS|202609|EDIV|ODD|250|LNNNN|12|10316.27|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
N|XNYS|202609|EDIV|ODD|250|LNNYN|387|210441.83|5064|5055|9|0|9|0|0|0|0|0|0|0|-0.04|-0.000992|-0.05|-0.00124|-0.04|-0.000992|-0.01|-0.000248|0.04|0.000992|40.335||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|EDIV|ODD|250|LNYYN|163|94105.94|2263|2212|51|0|51|0|0|0|0|0|0|0|0.022157|0.000527|0.022157|0.000527|0.02098|0.000499|0.019216|0.000457|0.03|0.000713|42.059608|0.069412|0.027059|0.000643|0.389831|51|0.021176|0.012104|0||0||||||||51|0|5|0|0|0.012104
N|XNYS|202609|EDIV|ODD|250|LYNYN|6|3234.74|79|14|65|0|65|0|0|0|0|0|0|0|0.026462|0.000649|0.026462|0.000649|0.026462|0.000649|0.028923|0.000709|0.035385|0.000867|40.794615|0.058769|0.044923|0.001101|0.764398|45|0.01|0.015505|20|0.012493|0||||||||65|0||||
N|XNYS|202609|EDIV|ROUND|1000|LNNNN|1224|5085037.1|122416|121944|472|0|100|0|0|0|0|100|100|172|-0.037542|-0.000906|-0.04178|-0.001008|-0.043898|-0.001059|-0.050085|-0.001208|-0.059661|-0.001439|41.455212||||||||||||||||||||6|3732|1052|1114352.178253
N|XNYS|202609|EDIV|ROUND|1000|LNNYN|114|474101.36|11463|11463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDIV|ROUND|1000|LNYYN|248|1028375.69|24852|24451|401|0|401|0|0|0|0|0|0|0|0.039925|0.000953|0.039925|0.000953|0.039925|0.000953|0.042444|0.001013|0.042444|0.001013|41.893229|0.059925|0.039925|0.000953|0.666251|401|0.01|0.015239|0||0||||||||401|0|4|0|0|0.015239
N|XNYS|202609|EDIV|ROUND|1000|LYNYN|124|515912.84|12563|12163|400|0|400|0|0|0|0|0|0|0|0.035|0.000852|0.04|0.000973|0.035|0.000852|0.04|0.000973|0.0375|0.000913|41.09375|0.0575|0.0525|0.001278|0.913043|100|0.01|0.000169|300|0.011361|0||||||||421|0||||
N|XNYS|202609|EDIV|ROUND|10000|LNNYN|1|12108|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDIV|ROUND|10000|LNYYN|11|145288.12|3524|3224|300|0|300|0|0|0|0|0|0|0|0.04|0.000991|0.04|0.000991|0.04|0.000991|0.05|0.001239|-0.02|-0.000496|40.35|0.06|0.04|0.000991|0.666667|300|0.01|0.013868|0||0||||||||300|0|1|0|0|0.013868
N|XNYS|202609|EDIV|ROUND|10000|LYNYN|5|66300.59|1617|1617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDIV|ROUND|20000|LNYYN|13|453917|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDIV|ROUND|20000|LYNYN|7|232559|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDIV|ROUND|200000|LNNYN|2|496591|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDIV|ROUND|200000|LYNYN|2|497082|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDIV|ROUND|5000|LNNNN|11|90908|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDIV|ROUND|5000|LNNYN|16|121374.73|2960|2960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDIV|ROUND|5000|LNYYN|49|342467.67|8288|8098|190|0|190|0|0|0|0|0|0|0|0.060526|0.001447|0.058158|0.001391|0.060526|0.001447|0.060526|0.001447|0.046316|0.001108|41.814605|0.082895|0.062895|0.001504|0.75873|190|0.01|0.011811|0||0||||||||433|0|3|0|0|0.011811
N|XNYS|202609|EDIV|ROUND|5000|LYNYN|41|286495.44|6943|6943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDIV|ROUND|50000|LNYYN|8|650620|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDN|ODD|0|LNNNN|5494|677475.33|28849|27416|1428|0|37|46|34|80|148|61|595|427|-0.044181|-0.001901|-0.04138|-0.00178|-0.031443|-0.001353|-0.022661|-0.000975|-0.019706|-0.000848|23.246362||||||||||||||||||||331|1839|937|381751.284427
N|XNYS|202609|EDN|ODD|0|LNNYN|7649|1797110.56|74469|73684|785|0|785|0|0|0|0|0|0|0|-0.082561|-0.003478|-0.175427|-0.00739|-0.086701|-0.003652|-0.053592|-0.002258|0.007261|0.000306|23.73749||||||||||||||||||||120|13|13|0.005393
N|XNYS|202609|EDN|ODD|0|LNYNN|82|6691.92|296|187|109|0|56|20|10|0|1|10|8|4|0.079174|0.003463|0.049633|0.002171|0.042477|0.001858|0.057339|0.002508|0.038165|0.001669|22.865|0.34633|0.087798|0.00384|0.25351|109|0.129266|39611.401241|0||0||||||||110|0|36|50|4|39611.401241
N|XNYS|202609|EDN|ODD|0|LNYYN|5229|1075787.53|44630|41890|2740|0|2740|0|0|0|0|0|0|0|0.035734|0.001502|0.028887|0.001214|0.043701|0.001837|0.02877|0.001209|0.052434|0.002204|23.787582|0.374376|0.042682|0.001794|0.11401|2740|0.165847|0.007169|0||0||||||||2829|0|442|0|0|0.007169
N|XNYS|202609|EDN|ODD|0|LYNNN|2|392.4|16|0|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000203|24.585|0.12|0|0|0|16|0.06|0.011151|0||0||||||||16|0||||
N|XNYS|202609|EDN|ODD|0|LYNYN|545|59529.16|2558|725|1833|0|1833|0|0|0|0|0|0|0|0.135799|0.005863|0.132739|0.005731|0.118958|0.005136|0.117005|0.005052|0.098489|0.004252|23.160906|0.239978|0.167087|0.007214|0.696258|1229|0.054479|0.010371|591|0.01037|13|0.011538|0.000156||||||1839|0||||
N|XNYS|202609|EDN|ODD|1000|LNNNN|1155|1794724.75|75783|68596|7016|0|437|80|89|585|528|784|2756|1757|-0.02732|-0.001171|-0.034169|-0.001465|-0.031615|-0.001355|-0.017899|-0.000767|-0.00176|-0.000075|23.328539||||||||||||||||||||119|5468|3927|403774.447905
N|XNYS|202609|EDN|ODD|1000|LNNYN|344|614152.53|26480|24490|1990|0|1990|0|0|0|0|0|0|0|-0.099809|-0.004374|-0.044884|-0.001967|-0.031508|-0.001381|-0.047533|-0.002083|-0.025884|-0.001134|22.817018||||||||||||||||||||33|0|0|0.007672
N|XNYS|202609|EDN|ODD|1000|LNYNN|62|95812.62|4288|2010|2278|0|1195|291|163|160|82|184|153|50|0.096225|0.004238|0.047287|0.002083|0.038595|0.0017|0.039658|0.001747|0.044557|0.001962|22.704412|0.302572|0.090026|0.003965|0.297536|2278|0.106273|223692.184035|0||0||||||||2439|0|34|534|242|223692.184035
N|XNYS|202609|EDN|ODD|1000|LNYYN|856|1309464.27|55161|49043|6118|0|6118|0|0|0|0|0|0|0|0.034382|0.001458|0.024073|0.001021|0.032999|0.001399|0.015044|0.000638|0.04006|0.001699|23.582158|0.268228|0.07059|0.002993|0.263172|6118|0.098819|0.01054|0||0||||||||6552|0|104|0|0|0.01054
N|XNYS|202609|EDN|ODD|1000|LYNNN|14|19600.98|820|0|820|0|820|0|0|0|0|0|0|0|0.146463|0.006102|0.143317|0.00597|0.138707|0.005778|0.08039|0.003349|0.071683|0.002986|24.004317|0.201366|0.170878|0.007119|0.848595|372|0.033602|0.008632|448|0.013315|0||||||||820|0||||
N|XNYS|202609|EDN|ODD|1000|LYNYN|373|569473.97|24468|7571|16897|0|16897|0|0|0|0|0|0|0|0.073779|0.003176|0.073245|0.003153|0.066722|0.002872|0.057977|0.002496|0.048807|0.002101|23.230191|0.158631|0.13173|0.005671|0.83042|6701|0.034104|0.009988|10070|0.008797|126|0.01|0.000215||||||17114|0||||
N|XNYS|202609|EDN|ODD|250|LNNNN|2671|1504365.8|64147|58283|5780|0|242|132|152|239|699|559|2238|1519|-0.028346|-0.00121|-0.023317|-0.000995|0.004791|0.000204|0.002336|0.0001|0.010111|0.000431|23.434611||||||||||||||||||||252|5948|3363|382716.578089
N|XNYS|202609|EDN|ODD|250|LNNYN|8725|4635571.04|205860|204418|1442|0|1442|0|0|0|0|0|0|0|-0.119036|-0.005168|-0.170007|-0.007381|-0.167483|-0.007271|-0.096595|-0.004194|-0.078925|-0.003427|23.033537||||||||||||||||||||58|0|0|0.007821
N|XNYS|202609|EDN|ODD|250|LNYNN|101|58918.65|2578|1510|1068|0|738|109|63|1|32|43|82|0|0.064963|0.002781|0.040178|0.00172|0.03161|0.001353|0.019916|0.000853|0.019195|0.000822|23.356891|0.282397|0.058034|0.002485|0.205504|1068|0.112182|9975.841124|0||0||||||||1092|0|40|335|97|9975.841124
N|XNYS|202609|EDN|ODD|250|LNYYN|4727|2535378.52|111533|106248|5285|0|5285|0|0|0|0|0|0|0|0.018899|0.00082|0.011294|0.00049|0.006906|0.0003|-0.001094|-0.000047|0.022675|0.000983|23.059114|0.236153|0.052704|0.002286|0.223177|5285|0.091725|0.01011|0||0||||||||5477|0|236|1|1|0.01011
N|XNYS|202609|EDN|ODD|250|LYNNN|5|2919.75|119|0|119|0|119|0|0|0|0|0|0|0|0.340336|0.013774|0.262773|0.010635|0.261345|0.010577|0.221849|0.008979|0.218655|0.008849|24.708697|0.345966|0.341765|0.013832|0.987855|25|0.01|0.00841|94|0.010795|0||||||||119|0||||
N|XNYS|202609|EDN|ODD|250|LYNYN|510|305268.37|13023|3203|9820|0|9820|0|0|0|0|0|0|0|0.103021|0.004404|0.106958|0.004572|0.098658|0.004217|0.092019|0.003933|0.096574|0.004128|23.394808|0.189244|0.141652|0.006055|0.748512|5583|0.042026|0.009863|4142|0.009503|95|0.01|0.000155||||||9833|0||||
N|XNYS|202609|EDN|ROUND|1000|LNNNN|17751|43615757.89|1830713|1786758|43461|0|3580|3188|940|2986|5134|7179|13445|7009|-0.032837|-0.001421|-0.032435|-0.001404|-0.043228|-0.001871|-0.03167|-0.001371|-0.012391|-0.000536|23.104766||||||||||||||||||||423|28746|18572|262801.823271
N|XNYS|202609|EDN|ROUND|1000|LNNYN|3178|8974010.2|377608|376806|802|0|802|0|0|0|0|0|0|0|-0.074389|-0.003256|-0.052805|-0.002311|-0.044102|-0.00193|-0.062618|-0.002741|-0.021633|-0.000947|22.84702||||||||||||||||||||22|73|73|0.010792
N|XNYS|202609|EDN|ROUND|1000|LNYNN|221|689451.77|30043|17236|12807|0|5331|2912|639|162|1767|1046|950|0|0.074341|0.00321|0.059535|0.00257|0.064932|0.002804|0.06075|0.002623|0.083412|0.003601|23.160884|0.345039|0.121185|0.005232|0.35122|12807|0.111927|10343.255226|0||0||||||||13407|954|107|3782|3071|10343.255226
N|XNYS|202609|EDN|ROUND|1000|LNYYN|2360|6237072|263606|258343|5263|0|5263|0|0|0|0|0|0|0|0.027959|0.001212|0.038054|0.00165|0.038419|0.001666|0.01757|0.000762|0.03548|0.001538|23.066204|0.215261|0.071944|0.003119|0.334216|5263|0.071659|0.012027|0||0||||||||7432|237|69|0|0|0.012027
N|XNYS|202609|EDN|ROUND|1000|LYNNN|3|9564|400|0|400|0|400|0|0|0|0|0|0|0|-0.06|-0.002513|-0.0575|-0.002409|-0.05|-0.002095|-0.05|-0.002095|0.035|0.001466|23.87125|0.0775|0.0525|0.002199|0.677419|100|0.05|0.012558|300|0.00603|0||||||||300|100||||
N|XNYS|202609|EDN|ROUND|1000|LYNYN|1437|3882739.34|165138|78026|87112|0|87112|0|0|0|0|0|0|0|0.048769|0.002108|0.055765|0.00241|0.05647|0.002441|0.040169|0.001736|0.047167|0.002039|23.134265|0.163003|0.153752|0.006646|0.943243|16916|0.024063|0.013257|69787|0.009712|409|0.01|0.003579||||||82824|5713||||
N|XNYS|202609|EDN|ROUND|10000|LNNNN|155|2150729.34|92490|80039|12104|0|2164|1483|547|984|1180|919|2427|2400|-0.074733|-0.003177|-0.051055|-0.002171|-0.005888|-0.00025|0.040478|0.001721|0.012859|0.000547|23.51979||||||||||||||||||||23|5991|5712|404148.998642
N|XNYS|202609|EDN|ROUND|10000|LNNYN|31|422371.71|17843|17843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDN|ROUND|10000|LNYNN|31|474478.55|20440|13724|6716|0|2426|1842|872|573|1003|0|0|0|0.068428|0.002936|0.179333|0.007695|0.186864|0.008018|0.188108|0.008072|0.23913|0.010261|23.304222|0.32608|0.120993|0.005192|0.371054|6716|0.102543|1008.97039|0||0||||||||4040|3189|13|3638|2674|1008.97039
N|XNYS|202609|EDN|ROUND|10000|LNYYN|53|742301.07|33365|32200|1165|0|1165|0|0|0|0|0|0|0|0.0977|0.004473|0.090987|0.004166|0.110249|0.005048|0.103296|0.004729|0.138815|0.006355|21.842129|0.426936|0.331897|0.015195|0.777394|1165|0.047519|0.00894|0||0||||||||1000|498|7|0|0|0.00894
N|XNYS|202609|EDN|ROUND|10000|LYNYN|132|1865541.92|81573|55167|26406|0|26406|0|0|0|0|0|0|0|0.038278|0.001666|-0.010542|-0.000459|-0.064435|-0.002804|-0.09788|-0.00426|-0.112908|-0.004914|22.978184|0.149031|0.1515|0.006593|1.016563|1802|0.019467|0.021452|23695|0.011999|909|0.074444|0.011733||||||22848|4374||||
N|XNYS|202609|EDN|ROUND|20000|LNNNN|89|2585634.07|114428|96126|18302|0|3043|4722|356|0|889|300|5427|3565|-0.033554|-0.001479|0.005644|0.000249|0.044578|0.001964|0.06358|0.002802|0.007188|0.000317|22.691718||||||||||||||||||||15|10155|9303|447362.046478
N|XNYS|202609|EDN|ROUND|20000|LNNYN|13|369914.93|15401|15401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDN|ROUND|20000|LNYNN|25|816281.7|35216|12994|22222|0|4663|11084|1141|2190|2054|1090|0|0|0.093041|0.003991|0.106246|0.004557|0.103663|0.004447|0.061549|0.00264|0.052984|0.002273|23.312691|0.333844|0.196158|0.008414|0.587574|22222|0.068843|1737.333029|0||0||||||||4900|17860|18|10485|9454|1737.333029
N|XNYS|202609|EDN|ROUND|20000|LNYYN|15|425802.61|18791|18691|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24|0.010852|22.115|0.65|0|0|0|100|0.325|0.012005|0||0||||||||100|0|1|0|0|0.012005
N|XNYS|202609|EDN|ROUND|20000|LYNNN|2|56609.82|2253|307|1946|0|467|1479|0|0|0|0|0|0|0.053705|0.002138|0.053705|0.002138|0.053705|0.002138|0.018094|0.00072|-0.133417|-0.00531|25.124155|0.069173|0.069173|0.002753|1|0|||1946|0.246885|0||||||||300|1646||||
N|XNYS|202609|EDN|ROUND|20000|LYNYN|307|8836908.52|389443|350511|38932|0|38932|0|0|0|0|0|0|0|0.056342|0.002435|-0.000326|-0.000014|0.015991|0.000691|0.04468|0.001931|0.051061|0.002207|23.139189|0.151374|0.149814|0.006474|0.989693|1839|0.016514|0.023372|37093|0.009379|0||||||||39740|2153||||
N|XNYS|202609|EDN|ROUND|200000|LNNNN|2|407700|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDN|ROUND|5000|LNNNN|425|2950817.96|127119|113546|13573|0|3793|1640|576|345|873|2041|3106|1199|-0.020999|-0.000926|-0.030017|-0.001323|-0.039334|-0.001734|-0.036733|-0.00162|-0.042235|-0.001862|22.681757||||||||||||||||||||49|5019|4255|141340.535419
N|XNYS|202609|EDN|ROUND|5000|LNNYN|90|587117.99|25132|25046|86|0|86|0|0|0|0|0|0|0|-0.1|-0.004036|-0.08|-0.003229|-0.08|-0.003229|-0.08|-0.003229|-0.03|-0.001211|24.775||||||||||||||||||||1|0|0|0.00022
N|XNYS|202609|EDN|ROUND|5000|LNYNN|56|375762.25|16488|9430|7058|0|3043|1610|86|749|0|0|1570|0|0.06671|0.002924|0.042828|0.001877|0.021882|0.000959|0.027598|0.00121|0.031675|0.001388|22.816647|0.269341|0.074632|0.003271|0.27709|7058|0.097355|16472.294638|0||0||||||||5538|2003|25|1745|1702|16472.294638
N|XNYS|202609|EDN|ROUND|5000|LNYYN|98|642545.85|28455|27556|899|0|899|0|0|0|0|0|0|0|0.150167|0.006793|0.145317|0.006574|0.14198|0.006423|0.161613|0.007311|0.185884|0.008409|22.105339|0.476552|0.294683|0.013331|0.618365|899|0.090934|0.011513|0||0||||||||500|446|5|169|169|0.011513
N|XNYS|202609|EDN|ROUND|5000|LYNYN|296|2209791.41|95953|55430|40519|4|40519|4|0|0|0|0|0|0|0.025652|0.001107|0.023704|0.001023|0.02304|0.000994|0.021475|0.000927|-0.012295|-0.000531|23.171027|0.163208|0.153635|0.00663|0.941349|7069|0.028844|0.015698|32459|0.011853|995|0.01|0.00148||||||39254|3824||||
N|XNYS|202609|EDN|ROUND|50000|LNNNN|67|5383956.45|234684|188777|45907|0|1047|2841|999|6176|804|7011|18371|8658|-0.038389|-0.001673|-0.036579|-0.001594|-0.039233|-0.00171|-0.040123|-0.001748|-0.020268|-0.000883|22.948276||||||||||||||||||||22|32856|29613|696431.904585
N|XNYS|202609|EDN|ROUND|50000|LNYNN|10|918319.9|39528|23084|16444|0|2460|9938|0|1376|0|34|2636|0|-0.24033|-0.010513|-0.231382|-0.010121|-0.238363|-0.010427|-0.182408|-0.007979|-0.164932|-0.007215|22.86077|0.246277|0.143936|0.006296|0.584447|16444|0.051171|17512.796858|0||0||||||||4900|13394|8|11227|10637|17512.796858
N|XNYS|202609|EDN|ROUND|50000|LNYYN|5|334619.32|15044|15044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDN|ROUND|50000|LYNNN|3|374033.01|15923|8188|7735|0|5975|133|0|572|778|0|277|0|-0.202032|-0.00889|-0.060518|-0.002663|-0.040902|-0.0018|-0.030323|-0.001334|-0.022021|-0.000969|22.725705|0.14095|0.140692|0.006191|0.998166|100|0.01|0.032135|7635|6924.827531|0||||||||500|7235||||
N|XNYS|202609|EDN|ROUND|50000|LYNYN|7|474650.3|21890|5318|16572|0|16572|0|0|0|0|0|0|0|0.016178|0.000737|0.005091|0.000232|0.021866|0.000997|0.009545|0.000435|-0.031463|-0.001434|21.941403|0.15239|0.152052|0.00693|0.997783|280|0.01|0.009215|16292|0.006997|0||||||||16300|272||||
N|XNYS|202609|EDOG|ODD|0|LNNNN|5|318.45|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDOG|ODD|0|LNNYN|6|243.37|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDOG|ODD|0|LNYYN|74|5146.29|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDOG|ODD|0|LYNYN|3|604.48|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDOG|ODD|1000|LNNYN|4|9930.69|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDOG|ODD|1000|LNYYN|28|40507.22|1623|1619|4|0|4|0|0|0|0|0|0|0|0.02|0.000795|0.02|0.000795|0.02|0.000795|0.15|0.005959|0.12|0.004768|25.17|0.08|0.02|0.000795|0.25|4|0.03|0.015801|0||0||||||||74|0|1|0|0|0.015801
N|XNYS|202609|EDOG|ODD|1000|LYNYN|7|10278.06|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDOG|ODD|250|LNNNN|1|391.04|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDOG|ODD|250|LNNYN|4|2922.6|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDOG|ODD|250|LNYYN|27|13676.99|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDOG|ODD|250|LYNYN|2|1301.04|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDOG|ROUND|1000|LNNNN|1|2524|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDOG|ROUND|1000|LNYYN|34|103321.16|4128|4028|100|0|100|0|0|0|0|0|0|0|0.09|0.003723|0.09|0.003723|0.09|0.003723|0.09|0.003723|0.09|0.003723|24.175|0.11|0.09|0.003723|0.818182|100|0.01|0.01397|0||0||||||||100|0|1|0|0|0.01397
N|XNYS|202609|EDOG|ROUND|1000|LYNYN|11|33627.22|1342|1342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDOG|ROUND|10000|LNYYN|4|45217|1800|1700|100|0|100|0|0|0|0|0|0|0|0.03|0.001184|0.08|0.003158|0.26|0.010265|0.24|0.009475|0.31|0.012238|25.33|0.1|0.08|0.003158|0.8|100|0.01|0.02009|0||0||||||||300|0|1|0|0|0.02009
N|XNYS|202609|EDOG|ROUND|10000|LYNYN|1|10144|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDOG|ROUND|20000|LNYYN|1|20280|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDOG|ROUND|20000|LYNYN|1|35056|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDOG|ROUND|5000|LNYYN|3|17091.38|674|674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDOG|ROUND|5000|LYNYN|3|20449.5|824|824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDOW|ODD|0|LNNNN|83|8899.74|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|EDOW|ODD|0|LNNYN|23|1859.86|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDOW|ODD|0|LNYYN|47|4867.8|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDOW|ODD|0|LYNYN|1|44.84|1|0|1|0|1|0|0|0|0|0|0|0|0.11|0.00245|0.11|0.00245|0.11|0.00245|0.11|0.00245|0.15|0.00334|44.905|0.13|0.13|0.002895|1|0|||1|0.015691|0||||||||1|0||||
N|XNYS|202609|EDOW|ODD|1000|LNNNN|225|671129.03|14744|14744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDOW|ODD|1000|LNNYN|5|12201.65|268|177|91|0|91|0|0|0|0|0|0|0|-0.05|-0.001101|-0.05|-0.001101|-0.06|-0.001321|-0.08|-0.001762|-0.22|-0.004845|45.405||||||||||||||||||||1|0|0|0.008246
N|XNYS|202609|EDOW|ODD|1000|LNYYN|12|28879.25|638|638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDOW|ODD|1000|LYNYN|1|1913.94|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDOW|ODD|250|LNNNN|51|28698.76|630|630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDOW|ODD|250|LNNYN|5|2159.98|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDOW|ODD|250|LNYYN|19|10595.31|234|218|16|0|16|0|0|0|0|0|0|0|0.08|0.001791|0.08|0.001791|0.08|0.001791|0.07|0.001567|0.08|0.001791|44.665|0.11|0.09|0.002015|0.818182|16|0.01|0.000157|0||0||||||||16|0|1|0|0|0.000157
N|XNYS|202609|EDOW|ODD|250|LYNYN|2|1211.85|27|18|9|0|9|0|0|0|0|0|0|0|-0.05|-0.0011|-0.05|-0.0011|-0.06|-0.00132|-0.08|-0.00176|-0.22|-0.00484|45.455|0.05|0.05|0.0011|1|0|||9|0.015941|0||||||||9|0||||
N|XNYS|202609|EDOW|ROUND|1000|LNNNN|11|50000.6|1101|1000|101|0|0|0|0|0|0|0|100|1|0.048416|0.001065|0.048416|0.001065|0.058317|0.001282|0.078119|0.001718|0.216337|0.004757|45.474406||||||||||||||||||||2|11|10|229840.630941
N|XNYS|202609|EDOW|ROUND|1000|LNNYN|4|18398|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDOW|ROUND|1000|LNYYN|39|177654.8|3910|3910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDOW|ROUND|1000|LYNYN|24|109045|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDOW|ROUND|10000|LNNNN|202|2880381.5|63147|63147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDOW|ROUND|10000|LNNYN|851|13833819.84|307212|307212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDOW|ROUND|10000|LNYYN|728|11834140.2|262122|262122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDOW|ROUND|10000|LYNYN|69|1118449.2|24904|24742|162|0|162|0|0|0|0|0|0|0|0.02|0.000441|0.02|0.000441|0.01|0.00022|-0.02|-0.000441|-0.27|-0.005951|45.37|0.08|0.08|0.001763|1|0|||162|0.000318|0||||||||100|62||||
N|XNYS|202609|EDOW|ROUND|20000|LNNNN|240|7408616.37|162740|162740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDOW|ROUND|20000|LNNYN|186|7416485.92|164586|164586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDOW|ROUND|20000|LNYYN|9|301898|6712|6712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDOW|ROUND|20000|LYNYN|11|484602.64|10856|10856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDOW|ROUND|5000|LNNNN|359|2903293.07|63762|63600|162|0|0|0|0|162|0|0|0|0|-0.02|-0.000441|-0.02|-0.000441|-0.01|-0.00022|0.02|0.000441|0.27|0.005951|45.37||||||||||||||||||||1|0|0|464.786319
N|XNYS|202609|EDOW|ROUND|5000|LNNYN|3|26339.6|580|580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDOW|ROUND|5000|LNYYN|20|140360.67|3097|3013|84|0|84|0|0|0|0|0|0|0|0.08|0.001791|0.08|0.001791|0.08|0.001791|0.07|0.001567|0.08|0.001791|44.665|0.11|0.09|0.002015|0.818182|84|0.01|0.00621|0||0||||||||100|0|1|0|0|0.00621
N|XNYS|202609|EDOW|ROUND|5000|LYNYN|12|88540.71|1952|1952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDOW|ROUND|50000|LNNNN|60|4345222.7|95664|95664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDOW|ROUND|50000|LNNYN|285|25669319.24|569436|569436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDOW|ROUND|50000|LNYYN|11|1105083.76|24640|24640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDOW|ROUND|50000|LYNYN|11|739238.4|16560|16560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDRY|ODD|0|LNNNN|484|60773.18|1043|996|47|0|4|6|4|2|7|7|9|8|-0.223617|-0.003662|-0.206596|-0.003383|0.042979|0.000704|0.026383|0.000432|0.078936|0.001293|61.062234||||||||||||||||||||37|80|34|124483.289704
N|XNYS|202609|EDRY|ODD|0|LNNYN|3878|737482.09|13316|13267|49|0|49|0|0|0|0|0|0|0|-0.420204|-0.007988|-0.363061|-0.006902|-0.183673|-0.003492|-0.15898|-0.003022|-0.085102|-0.001618|52.602449||||||||||||||||||||17|0|0|0.007866
N|XNYS|202609|EDRY|ODD|0|LNYNN|36|4759.22|84|76|8|0|7|0|0|1|0|0|0|0|0.42875|0.008214|0.555|0.010633|0.5775|0.011064|0.7525|0.014417|0.87875|0.016836|52.194375|1.08125|0.42875|0.008214|0.396532|8|0.32625|2.885539|0||0||||||||8|0|5|3|0|2.885539
N|XNYS|202609|EDRY|ODD|0|LNYYN|3742|546167.76|9585|9469|116|0|116|0|0|0|0|0|0|0|0.109914|0.001982|0.199397|0.003595|0.029138|0.000525|-0.091638|-0.001652|-0.326207|-0.005881|55.46806|0.691466|0.205948|0.003713|0.297843|116|0.242759|0.00791|0||0||||||||127|0|45|0|0|0.00791
N|XNYS|202609|EDRY|ODD|0|LYNNN|2|122.6|2|0|2|0|2|0|0|0|0|0|0|0|0.435|0.007068|0.435|0.007068|0.525|0.008531|0.655|0.010643|0.895|0.014543|61.5425|0.485|0.225|0.003656|0.463918|2|0.13|0.014374|0||0||||||||2|0||||
N|XNYS|202609|EDRY|ODD|0|LYNYN|111|17827.14|315|282|33|0|33|0|0|0|0|0|0|0|0.217273|0.003609|0.290909|0.004832|0.199697|0.003317|0.385455|0.006403|0.276667|0.004596|60.202121|0.583636|0.456364|0.007581|0.781931|13|0.184615|0.010507|17|0.011904|3|0.1|0.000153||||||38|0||||
N|XNYS|202609|EDRY|ODD|1000|LNNNN|901|1598498.32|26907|26200|707|0|209|79|68|86|0|0|49|216|-0.25174|-0.004275|-0.250354|-0.004251|-0.160071|-0.002718|0.046478|0.000789|-0.076421|-0.001298|58.886294||||||||||||||||||||19|819|522|385103.025755
N|XNYS|202609|EDRY|ODD|1000|LNNYN|4577|8690233.52|148585|147710|875|0|875|0|0|0|0|0|0|0|-0.4012|-0.00723|-0.410869|-0.007404|-0.408594|-0.007363|-0.417109|-0.007517|-0.067909|-0.001224|55.489451||||||||||||||||||||23|0|0|0.007569
N|XNYS|202609|EDRY|ODD|1000|LNYNN|77|124805.22|2136|1695|441|0|177|125|0|139|0|0|0|0|0.269252|0.004887|0.256145|0.004649|0.257528|0.004674|0.219819|0.003989|-0.022132|-0.000402|55.09949|0.738254|0.251814|0.00457|0.341094|441|0.24322|143.871455|0||0||||||||441|0|8|149|88|143.871455
N|XNYS|202609|EDRY|ODD|1000|LNYYN|5821|13562556.33|238125|236174|1951|0|1951|0|0|0|0|0|0|0|0.170215|0.002866|0.096832|0.001631|0.112558|0.001895|0.054444|0.000917|0.161492|0.002719|59.383255|0.726017|0.220026|0.003705|0.303058|1951|0.252996|0.008666|0||0||||||||1970|0|59|27|27|0.008666
N|XNYS|202609|EDRY|ODD|1000|LYNNN|1|1974.4|40|0|40|0|40|0|0|0|0|0|0|0|0.43|0.008723|0.43|0.008723|-0.55|-0.011157|-0.2|-0.004057|-0.37|-0.007506|49.295|0.13|0.55|0.011157|4.230769|0|||0||40|0.21|0.009688||||||40|0||||
N|XNYS|202609|EDRY|ODD|1000|LYNYN|141|342313.63|5824|5216|608|0|608|0|0|0|0|0|0|0|0.049474|0.000893|0.067714|0.001222|-0.026546|-0.000479|-0.000543|-0.00001|-0.092023|-0.001661|55.408799|0.543454|0.422122|0.007618|0.776739|256|0.169082|0.008785|288|0.009142|64|0.1|0.000173||||||653|0||||
N|XNYS|202609|EDRY|ODD|250|LNNNN|814|473450.54|8138|7992|146|0|30|36|16|0|0|5|49|10|0.005137|0.000091|-0.064932|-0.001148|-0.116849|-0.002066|-0.176438|-0.00312|-0.215342|-0.003808|56.546541||||||||||||||||||||14|301|149|64384.60013
N|XNYS|202609|EDRY|ODD|250|LNNYN|5269|1690946.04|29632|29430|202|0|202|0|0|0|0|0|0|0|-0.318069|-0.005602|-0.310644|-0.005472|-0.309703|-0.005455|-0.274604|-0.004837|0.141089|0.002485|56.773886||||||||||||||||||||23|10|10|0.008285
N|XNYS|202609|EDRY|ODD|250|LNYNN|77|44496.55|770|611|159|0|134|25|0|0|0|0|0|0|0.287233|0.005073|0.287987|0.005086|0.304528|0.005378|0.311006|0.005493|-0.030692|-0.000542|56.622358|0.855409|0.209119|0.003693|0.244467|159|0.323145|0.100132|0||0||||||||159|0|14|63|49|0.100132
N|XNYS|202609|EDRY|ODD|250|LNYYN|4340|1763466.31|31703|31247|440|16|440|16|0|0|0|0|0|0|0.067807|0.001227|0.015702|0.000284|0.022917|0.000415|-0.00864|-0.000156|-0.009408|-0.00017|55.253925|0.847412|0.169013|0.003059|0.199446|456|0.3392|0.037729|0||0||||||||456|0|64|16|16|0.037729
N|XNYS|202609|EDRY|ODD|250|LYNYN|102|35838.44|606|544|62|0|62|0|0|0|0|0|0|0|-0.006129|-0.000113|-0.00371|-0.000068|0.012581|0.000231|-0.044355|-0.000816|0.081452|0.001498|54.377016|0.746935|0.385323|0.007086|0.515871|26|0.443077|0.012627|30|0.007509|6|0.051667|0.008812||||||91|0||||
N|XNYS|202609|EDRY|ODD|5000|LNNNN|4|21401.35|364|186|178|0|0|0|0|87|0|0|91|0|0.061011|0.000988|0.061011|0.000988|0.055899|0.000905|-0.025899|-0.000419|-0.126629|-0.00205|61.780197||||||||||||||||||||2|91|91|30422.41659
N|XNYS|202609|EDRY|ODD|5000|LNNYN|238|1314781.95|19846|19766|80|0|80|0|0|0|0|0|0|0|-0.2|-0.0029|-0.2|-0.0029|-2.46|-0.035668|-0.28|-0.00406|-0.2|-0.0029|68.97||||||||||||||||||||1|0|0|0.006881
N|XNYS|202609|EDRY|ODD|5000|LNYYN|426|2454653.03|37392|37331|61|0|61|0|0|0|0|0|0|0|0.197705|0.002854|0.197705|0.002854|0.197705|0.002854|-1.812295|-0.026163|-2.112295|-0.030494|69.27|0.5|0.197705|0.002854|0.39541|61|0.151148|0.018358|0||0||||||||74|0|1|0|0|0.018358
N|XNYS|202609|EDRY|ODD|5000|LYNYN|10|57550.54|915|825|90|0|90|0|0|0|0|0|0|0|-0.21|-0.003635|-0.2|-0.003462|-0.2|-0.003462|-0.21|-0.003635|0.25|0.004328|57.77|0.26|0.26|0.004501|1|0|||90|0.015174|0||||||||90|0||||
N|XNYS|202609|EDRY|ROUND|1000|LNNNN|2|9703|200|100|100|0|100|0|0|0|0|0|0|0|0.46|0.009536|-0.99|-0.020522|-0.99|-0.020522|-0.99|-0.020522|-1|-0.02073|48.24||||||||||||||||||||1|0|0|0.080808
N|XNYS|202609|EDRY|ROUND|1000|LNNYN|2184|10573087|218400|218400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDRY|ROUND|1000|LNYYN|7488|36237566.51|748809|748309|500|0|500|0|0|0|0|0|0|0|0.148|0.003076|0.436|0.009063|0.396|0.008231|0.412|0.008564|0.508|0.010559|48.109|1.246|0.488|0.010144|0.391653|500|0.379|0.009011|0||0||||||||500|0|5|0|0|0.009011
N|XNYS|202609|EDRY|ROUND|1000|LYNYN|12|58561.74|1202|1102|100|0|100|0|0|0|0|0|0|0|0.412|0.008338|0.412|0.008338|-0.568|-0.011496|-0.218|-0.004412|-0.388|-0.007853|49.41|0.36|0.302|0.006112|0.838889|100|0.029|0.016899|0||0||||||||100|0||||
N|XNYS|202609|EDRY|ROUND|10000|LNNNN|21|281735.06|4991|4627|364|0|0|0|0|364|0|0|0|0|-0.153626|-0.002878|-0.153626|-0.002878|-0.153626|-0.002878|-0.153626|-0.002878|-0.153626|-0.002878|53.372912||||||||||||||||||||2|303|228|948.99266
N|XNYS|202609|EDRY|ROUND|10000|LNNYN|5158|72194670.4|1292342|1292332|10|0|10|0|0|0|0|0|0|0|-0.37|-0.005236|-0.36|-0.005094|-2.91|-0.04118|-0.2|-0.00283|-1.69|-0.023916|70.665||||||||||||||||||||1|0|0|0.010519
N|XNYS|202609|EDRY|ROUND|10000|LNYYN|3905|59502507.49|1070329|1069962|367|0|367|0|0|0|0|0|0|0|0.234278|0.003729|0.237548|0.003781|0.313025|0.004983|0.283052|0.004506|0.455395|0.007249|62.819741|1.276158|0.351635|0.005598|0.275542|367|0.462262|0.010131|0||0||||||||700|0|5|0|0|0.010131
N|XNYS|202609|EDRY|ROUND|10000|LYNYN|109|1433505.98|24014|23566|448|0|448|0|0|0|0|0|0|0|-0.165|-0.003039|-0.165|-0.003039|-0.161696|-0.002978|-0.108839|-0.002005|-0.280625|-0.005169|54.291563|0.187054|0.187054|0.003445|1|0|||448|0.015257|0||||||||300|200||||
N|XNYS|202609|EDRY|ROUND|20000|LNNNN|3|82192.5|1650|1650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDRY|ROUND|20000|LNNYN|6657|164245352.64|3028734|3028734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDRY|ROUND|20000|LNYNN|1|45594|900|0|900|0|271|629|0|0|0|0|0|0|1.713378|0.03325|1.713378|0.03325|1.713378|0.03325|1.713378|0.03325|1.153378|0.022383|51.53|2.04|1.713378|0.03325|0.839891|900|0.163311|0.338131|0||0||||||||200|700|1|478|478|0.338131
N|XNYS|202609|EDRY|ROUND|20000|LNYYN|6583|177497503.47|2914179|2913940|239|0|239|0|0|0|0|0|0|0|-0.170837|-0.002601|-0.170837|-0.002601|0.089038|0.001356|0.229163|0.003489|0.152971|0.002329|65.673912|1.824393|0.342636|0.005217|0.187808|239|0.740879|0.011929|0||0||||||||1221|0|5|0|0|0.011929
N|XNYS|202609|EDRY|ROUND|20000|LYNYN|53|1431215.43|22997|22433|564|0|564|0|0|0|0|0|0|0|-0.062943|-0.000963|-0.142624|-0.002181|-0.036241|-0.000554|-0.036241|-0.000554|0.758085|0.011594|65.385709|1.318794|0.757447|0.011584|0.574348|330|0.479697|0.015392|234|0.011763|0||||||||400|164||||
N|XNYS|202609|EDRY|ROUND|200000|LYNYN|1|1020070.8|14148|14148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDRY|ROUND|5000|LNNNN|25|170422.21|2899|2511|388|0|0|0|0|134|103|0|151|0|0.041418|0.000684|0.111289|0.001837|0.107397|0.001773|0.047784|0.000789|-0.130979|-0.002162|60.582229||||||||||||||||||||3|220|105|27465.928855
N|XNYS|202609|EDRY|ROUND|5000|LNNYN|3851|24402732|417981|417406|575|0|575|0|0|0|0|0|0|0|-0.495652|-0.00807|-0.551739|-0.008983|-0.723913|-0.011786|-0.382174|-0.006222|-0.12087|-0.001968|61.422826||||||||||||||||||||6|200|100|0.010271
N|XNYS|202609|EDRY|ROUND|5000|LNYNN|8|55706.2|925|340|585|0|200|0|0|120|100|0|165|0|0.237692|0.004059|0.234274|0.004|0.609231|0.010403|0.228034|0.003894|-0.536068|-0.009153|58.565299|0.758291|0.154188|0.002633|0.203336|585|0.302051|10528.632699|0||0||||||||585|0|5|265|265|10528.632699
N|XNYS|202609|EDRY|ROUND|5000|LNYYN|6430|40605784.47|689106|687318|1788|0|1788|0|0|0|0|0|0|0|0.522204|0.009177|0.611689|0.01075|0.531924|0.009348|0.789139|0.013868|0.366381|0.006439|56.902822|1.076538|0.560699|0.009854|0.520835|1788|0.257919|0.012534|0||0||||||||2472|0|23|0|0|0.012534
N|XNYS|202609|EDRY|ROUND|5000|LYNYN|696|4373385.2|73136|71671|1465|0|1465|0|0|0|0|0|0|0|-0.184259|-0.003218|-0.079495|-0.001388|-0.058034|-0.001014|-1.371686|-0.023955|-0.167577|-0.002927|57.260058|0.399747|0.397003|0.006933|0.993136|101|0.019901|0.01379|1364|0.005949|0||||||||1600|50||||
N|XNYS|202609|EDRY|ROUND|50000|LNNNN|1|58734|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDRY|ROUND|50000|LNNYN|14|891253.41|15126|14494|632|0|632|0|0|0|0|0|0|0|0.01|0.00016|0.06|0.000958|0.64|0.010224|0.64|0.010224|-1.3|-0.020767|62.6||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|EDRY|ROUND|50000|LNYYN|448|31972147.21|470226|470226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDRY|ROUND|50000|LYNYN|5|390572.7|6493|6493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDSA|ODD|0|LNNNN|568|39273.59|9497|8902|595|0|0|106|13|30|16|0|111|319|-0.031328|-0.007604|-0.043294|-0.010509|-0.039059|-0.009481|-0.041109|-0.009979|-0.017983|-0.004365|4.119672||||||||||||||||||||33|554|387|889958.477958
N|XNYS|202609|EDSA|ODD|0|LNNYN|7364|679454.51|159090|158720|370|0|370|0|0|0|0|0|0|0|-0.209027|-0.057812|-0.21027|-0.058155|-0.207568|-0.057408|0.033892|0.009374|0.191297|0.052908|3.615662||||||||||||||||||||65|0|0|0.005489
N|XNYS|202609|EDSA|ODD|0|LNYNN|22|1411.54|355|301|54|0|23|0|0|0|0|20|11|0|-0.000926|-0.000232|-0.000926|-0.000232|0.006852|0.001714|-0.021667|-0.00542|-0.017222|-0.004308|3.997778|0.18037|0.012593|0.00315|0.069815|54|0.083889|18378.212996|0||0||||||||54|0|4|17|17|18378.212996
N|XNYS|202609|EDSA|ODD|0|LNYYN|4247|433129.64|101808|100721|1087|0|1087|0|0|0|0|0|0|0|0.01747|0.004098|0.016771|0.003934|0.017544|0.004115|0.006826|0.001601|0.077755|0.01824|4.262907|0.099779|0.006569|0.001541|0.065831|1087|0.046605|0.009136|0||0||||||||1132|0|51|0|0|0.009136
N|XNYS|202609|EDSA|ODD|0|LYNNN|1|120|30|0|30|0|30|0|0|0|0|0|0|0|0.08|0.019729|0.08|0.019729|0.08|0.019729|0.08|0.019729|0.08|0.019729|4.055|0.11|0.11|0.027127|1|0|||30|0.016473|0||||||||30|0||||
N|XNYS|202609|EDSA|ODD|0|LYNYN|108|9940.7|2363|1577|786|0|786|0|0|0|0|0|0|0|0.057748|0.013686|0.061425|0.014558|0.051794|0.012275|0.053448|0.012667|0.054911|0.013014|4.219427|0.092646|0.083664|0.019828|0.903049|343|0.010292|0.010371|443|0.010914|0||||||||786|0||||
N|XNYS|202609|EDSA|ODD|250|LNNNN|28|9466.47|2342|2077|265|0|0|0|0|95|82|0|0|88|0.000264|0.000064|0.000264|0.000064|-0.018302|-0.004439|0.006792|0.001647|0.11917|0.028903|4.123151||||||||||||||||||||3|101|101|2097609.651769
N|XNYS|202609|EDSA|ODD|250|LNNYN|1535|465182.51|108661|108253|408|0|408|0|0|0|0|0|0|0|-0.024363|-0.005382|-0.026201|-0.005788|-0.028039|-0.006194|-0.03098|-0.006844|-0.063578|-0.014045|4.52674||||||||||||||||||||6|0|0|0.010569
N|XNYS|202609|EDSA|ODD|250|LNYNN|2|622.2|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDSA|ODD|250|LNYYN|752|245007.46|57926|57719|207|0|207|0|0|0|0|0|0|0|0.045121|0.011278|0.045121|0.011278|0.045121|0.011278|0.045121|0.011278|0.045121|0.011278|4.000749|0.150773|0.057585|0.014393|0.381929|207|0.046594|0.015738|0||0||||||||207|0|3|0|0|0.015738
N|XNYS|202609|EDSA|ODD|250|LYNYN|45|14399.71|3413|2936|477|0|477|0|0|0|0|0|0|0|-0.024528|-0.005714|-0.023396|-0.005451|-0.027925|-0.006506|-0.015346|-0.003575|-0.075891|-0.017681|4.292338|0.04891|0.042117|0.009812|0.861123|162|0.01|0.012522|315|0.013056|0||||||||477|0||||
N|XNYS|202609|EDSA|ROUND|1000|LNNNN|16|30854.8|7637|3814|3823|0|0|800|0|200|400|400|400|1623|0.014358|0.003559|0.003084|0.000764|0.015812|0.003919|0.021933|0.005437|0.081386|0.020173|4.034367||||||||||||||||||||10|3784|3337|1304411.339544
N|XNYS|202609|EDSA|ROUND|1000|LNNYN|16|37048.6|8893|8893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDSA|ROUND|1000|LNYNN|7|15498.08|3921|427|3494|0|500|2213|143|0|100|0|238|300|0.031048|0.007776|0.029685|0.007435|0.004991|0.00125|-0.000733|-0.000184|-0.098563|-0.024686|3.992699|0.10407|0.06257|0.015671|0.601232|3494|0.02075|75689.427328|0||0||||||||2400|1094|6|1228|1227|75689.427328
N|XNYS|202609|EDSA|ROUND|1000|LNYYN|16|27947.73|6818|6818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDSA|ROUND|1000|LYNYN|20|39287.25|9068|6505|2563|0|2563|0|0|0|0|0|0|0|0.009173|0.002187|0.011163|0.002661|0.010773|0.002568|-0.00206|-0.000491|-0.012716|-0.003031|4.1947|0.047362|0.046582|0.011105|0.983524|100|0.01|0.016376|2463|0.018474|0||||||||2470|317||||
N|XNYS|202609|EDSA|ROUND|10000|LNNYN|3|38462|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDSA|ROUND|10000|LNYYN|1|11400|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDSA|ROUND|250|LNNNN|43|20538.91|4970|3787|1183|0|0|100|15|0|0|0|185|883|0.00268|0.000633|-0.001564|-0.00037|0.004091|0.000967|0.017134|0.004049|-0.001851|-0.000438|4.231247||||||||||||||||||||10|874|542|948241.57847
N|XNYS|202609|EDSA|ROUND|250|LNNYN|347|152715.41|36394|34374|2020|0|2020|0|0|0|0|0|0|0|-0.041782|-0.010468|-0.041782|-0.010468|-0.026782|-0.00671|-0.026782|-0.00671|0.120743|0.030251|3.991361||||||||||||||||||||19|0|0|0.008376
N|XNYS|202609|EDSA|ROUND|250|LNYNN|6|3204|800|200|600|0|400|0|0|200|0|0|0|0|0.071667|0.017928|0.066667|0.016677|0.063333|0.015843|0.063333|0.015843|-0.075|-0.018762|3.9975|0.135|0.068333|0.017094|0.506173|600|0.033333|229.346304|0||0||||||||500|100|4|25|25|229.346304
N|XNYS|202609|EDSA|ROUND|250|LNYYN|2113|891138.15|215080|214746|334|0|334|0|0|0|0|0|0|0|0.025778|0.00597|0.03506|0.00812|0.035928|0.008321|0.047994|0.011116|0.032874|0.007614|4.31765|0.084222|0.035838|0.0083|0.425524|334|0.024192|0.008842|0||0||||||||530|0|4|0|0|0.008842
N|XNYS|202609|EDSA|ROUND|250|LYNYN|446|198263.35|47885|43924|3961|0|3961|0|0|0|0|0|0|0|-0.025327|-0.006325|-0.014822|-0.003701|-0.00182|-0.000455|-0.002005|-0.000501|-0.026049|-0.006505|4.004476|0.047145|0.039823|0.009945|0.844704|500|0.029|0.013615|3461|0.013266|0||||||||4263|273||||
N|XNYS|202609|EDSA|ROUND|5000|LNYYN|1|6019.2|1440|1440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDSA|ROUND|5000|LYNYN|6|37122.97|9143|8043|800|300|800|300|0|0|0|0|0|0|-0.029091|-0.007363|-0.012727|-0.003221|-0.048182|-0.012195|-0.034545|-0.008744|-0.109091|-0.027612|3.950909|0.043636|0.049091|0.012425|1.125|0|||800|0.000344|300|0.01|0.547868||||||300|600||||
N|XNYS|202609|EDTK|ODD|0|LNNNN|9|98.9|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDTK|ODD|0|LNNYN|8|39.38|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDTK|ODD|0|LNYYN|39|2996.03|2696|2696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDTK|ODD|0|LYNYN|7|169.6|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDTK|ROUND|0|LNNNN|1|90.2|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDTK|ROUND|0|LNNYN|4|538.04|543|543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDTK|ROUND|0|LNYYN|24|2734.24|2640|2640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDTK|ROUND|0|LYNYN|12|1354|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDTK|ROUND|250|LNYYN|3|1150.9|1180|1180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDU|ODD|0|LNNNN|6153|694397.5|12311|9896|2413|0|87|120|76|196|486|470|804|174|-0.009304|-0.000165|-0.009465|-0.000168|-0.002942|-0.000052|0.001397|0.000025|-0.009295|-0.000165|56.428446||||||||||||||||||||1329|3175|1307|100625.975078
N|XNYS|202609|EDU|ODD|0|LNNYN|2718|344175.26|6103|5904|199|0|199|0|0|0|0|0|0|0|-0.053065|-0.000921|-0.045226|-0.000785|-0.024623|-0.000428|-0.02201|-0.000382|0.035427|0.000615|57.59||||||||||||||||||||100|2|1|0.010641
N|XNYS|202609|EDU|ODD|0|LNYNN|406|48756.58|864|754|110|0|53|21|12|7|8|2|7|0|0.023636|0.000418|0.016727|0.000296|0.008545|0.000151|0.005636|0.0001|-0.008273|-0.000146|56.514591|0.107182|0.021|0.000372|0.195929|110|0.043091|6937.908375|0||0||||||||110|0|76|105|39|6937.908375
N|XNYS|202609|EDU|ODD|0|LNYYN|2144|240793.47|4277|3347|930|0|930|0|0|0|0|0|0|0|0.026505|0.00047|0.026946|0.000478|0.021452|0.00038|0.010731|0.00019|-0.007108|-0.000126|56.379618|0.114871|0.044774|0.000794|0.389778|930|0.035048|0.010979|0||0||||||||947|0|460|4|4|0.010979
N|XNYS|202609|EDU|ODD|0|LYNNN|7|798.5|14|4|9|1|9|1|0|0|0|0|0|0|0.025|0.000434|0.05|0.000867|0.058|0.001006|0.056|0.000971|0.093|0.001613|57.6625|0.037|0.033|0.000572|0.891892|2|0.01|0.017682|8|0.117655|0||||||||10|0||||
N|XNYS|202609|EDU|ODD|0|LYNYN|1326|138220.57|2438|974|1464|0|1464|0|0|0|0|0|0|0|0.051223|0.000905|0.050608|0.000894|0.043265|0.000764|0.040512|0.000716|0.036489|0.000645|56.600427|0.114925|0.07474|0.00132|0.650342|796|0.037582|0.011116|638|0.012288|30|0.016667|0.005328||||||1466|0||||
N|XNYS|202609|EDU|ODD|1000|LNNNN|27878|63101063.01|1119956|1023902|95720|0|6005|5149|2472|11299|19066|15393|29349|6987|-0.007132|-0.000127|-0.006557|-0.000117|-0.002909|-0.000052|0.000374|0.000007|0.002072|0.000037|56.196202||||||||||||||||||||2557|89889|42690|122590.138103
N|XNYS|202609|EDU|ODD|1000|LNNYN|29208|51466728.08|911356|903250|8106|0|8106|0|0|0|0|0|0|0|-0.032478|-0.000574|-0.036195|-0.00064|-0.018739|-0.000331|-0.017973|-0.000318|-0.023136|-0.000409|56.57368||||||||||||||||||||241|381|311|0.007653
N|XNYS|202609|EDU|ODD|1000|LNYNN|702|1665954.94|29490|24450|4994|0|2823|412|180|897|228|106|318|30|0.044065|0.000773|0.045188|0.000793|0.035178|0.000617|0.045559|0.000799|0.001826|0.000032|56.984663|0.158024|0.056744|0.000996|0.359086|4994|0.05064|43892.677177|0||0||||||||5017|0|115|2696|1345|43892.677177
N|XNYS|202609|EDU|ODD|1000|LNYYN|40441|90938394.71|1615723|1545354|70369|0|70369|0|0|0|0|0|0|0|0.013873|0.000245|0.006964|0.000123|-0.001228|-0.000022|-0.011034|-0.000195|-0.015381|-0.000271|56.708532|0.159837|0.036567|0.000645|0.228776|70369|0.061635|0.008749|0||0||||||||76449|0|2231|703|671|0.008749
N|XNYS|202609|EDU|ODD|1000|LYNNN|17|41380.02|716|84|599|33|599|33|0|0|0|0|0|0|0.042136|0.000731|0.036693|0.000636|0.042041|0.000729|0.032785|0.000569|0.026566|0.000461|57.652619|0.085807|0.052231|0.000906|0.608704|300|0.035367|0.095012|332|0.017856|0||||||||632|0||||
N|XNYS|202609|EDU|ODD|1000|LYNYN|3692|9226139.9|163257|81337|81804|116|81804|116|0|0|0|0|0|0|0.032303|0.000573|0.02812|0.000499|0.026417|0.000469|0.023199|0.000411|0.022484|0.000399|56.38545|0.086689|0.06719|0.001192|0.775076|30155|0.027434|0.011756|49680|0.010925|2085|0.013722|0.004928||||||84524|0||||
N|XNYS|202609|EDU|ODD|250|LNNNN|8288|4780141.68|84978|71916|13036|0|490|708|440|1298|2373|2276|4268|1183|-0.01218|-0.000216|-0.012209|-0.000216|-0.006586|-0.000117|-0.002133|-0.000038|-0.002076|-0.000037|56.42145||||||||||||||||||||1387|14811|6336|111446.677776
N|XNYS|202609|EDU|ODD|250|LNNYN|3944|2166750.2|38463|37701|762|0|762|0|0|0|0|0|0|0|-0.052244|-0.000919|-0.047717|-0.00084|-0.037795|-0.000665|-0.026562|-0.000467|0.004108|0.000072|56.838832||||||||||||||||||||87|52|52|0.009544
N|XNYS|202609|EDU|ODD|250|LNYNN|547|315777.09|5596|5049|547|0|269|90|54|38|42|10|44|0|0.043272|0.000763|0.050018|0.000882|0.031901|0.000562|0.03521|0.000621|-0.016782|-0.000296|56.729726|0.140146|0.047313|0.000834|0.337595|547|0.046417|9808.992235|0||0||||||||553|0|51|676|315|9808.992235
N|XNYS|202609|EDU|ODD|250|LNYYN|2288|1239506.95|21937|16419|5518|0|5518|0|0|0|0|0|0|0|0.023764|0.00042|0.023026|0.000407|0.009882|0.000175|0.003775|0.000067|-0.004991|-0.000088|56.576017|0.10743|0.044154|0.00078|0.410999|5518|0.031638|0.01068|0||0||||||||5627|0|593|80|80|0.01068
N|XNYS|202609|EDU|ODD|250|LYNNN|3|1494.21|27|0|27|0|27|0|0|0|0|0|0|0|0.038519|0.000696|0.038519|0.000696|0.015556|0.000281|0.019259|0.000348|-0.021481|-0.000388|55.327407|0.038519|0.038519|0.000696|1|0|||27|0.0107|0||||||||27|0||||
N|XNYS|202609|EDU|ODD|250|LYNYN|1190|670586.53|11819|4242|7563|14|7553|24|0|0|0|0|0|0|0.036079|0.000636|0.032867|0.00058|0.033636|0.000593|0.02705|0.000477|0.030276|0.000534|56.712506|0.092405|0.070325|0.00124|0.761051|3087|0.02861|0.010995|4221|0.012956|269|0.017361|0.01103||||||7632|0||||
N|XNYS|202609|EDU|ODD|5000|LNNNN|1378|7365880.98|129729|99769|29861|0|1059|611|514|1181|3509|5163|14583|3241|-0.002059|-0.000036|-0.006497|-0.000115|0.000488|0.000009|-0.000895|-0.000016|-0.011215|-0.000198|56.522052||||||||||||||||||||324|21861|11592|159888.7854
N|XNYS|202609|EDU|ODD|5000|LNNYN|175|937756.64|16533|15321|1212|0|1212|0|0|0|0|0|0|0|-0.071667|-0.001274|-0.056856|-0.001011|-0.091262|-0.001622|-0.084818|-0.001508|-0.113383|-0.002016|56.249022||||||||||||||||||||13|0|0|0.009679
N|XNYS|202609|EDU|ODD|5000|LNYNN|36|194824.55|3480|2630|850|0|545|0|19|95|97|94|0|0|-0.010518|-0.000185|0.044235|0.000778|0.041941|0.000737|0.008471|0.000149|0.123647|0.002174|56.875212|0.114282|0.043012|0.000756|0.376364|850|0.035635|2976.857303|0||0||||||||850|0|9|266|113|2976.857303
N|XNYS|202609|EDU|ODD|5000|LNYYN|688|3710753.31|65274|56278|8996|0|8996|0|0|0|0|0|0|0|0.014832|0.000262|0.015067|0.000266|0.013842|0.000244|0.015293|0.00027|0.021445|0.000379|56.653788|0.09837|0.046673|0.000824|0.474462|8996|0.025849|0.010771|0||0||||||||9711|0|103|115|115|0.010771
N|XNYS|202609|EDU|ODD|5000|LYNNN|4|22469.13|381|0|381|0|381|0|0|0|0|0|0|0|0.054042|0.000916|0.04664|0.00079|0.067717|0.001148|0.072808|0.001234|-0.039291|-0.000666|59.004816|0.061444|0.061444|0.001041|1|0|||381|0.018686|0||||||||381|0||||
N|XNYS|202609|EDU|ODD|5000|LYNYN|417|2230252.7|39210|20291|18820|99|18820|99|0|0|0|0|0|0|0.041511|0.00073|0.038566|0.000678|0.034279|0.000603|0.039858|0.000701|0.029628|0.000521|56.860509|0.097385|0.080733|0.00142|0.829008|6571|0.024547|0.012772|11970|0.017311|378|0.01|0.009158||||||19467|0||||
N|XNYS|202609|EDU|ROUND|10000|LNNNN|3252|41198993.47|725822|574269|150222|0|6187|7478|3906|15252|34664|25511|47706|9518|-0.00884|-0.000155|-0.005709|-0.0001|-0.003811|-0.000067|-0.003236|-0.000057|0.003571|0.000063|56.875975||||||||||||||||||||730|135587|91573|104625.942302
N|XNYS|202609|EDU|ROUND|10000|LNNYN|1621|19154828.74|342526|342349|177|0|177|0|0|0|0|0|0|0|-0.082203|-0.00144|-0.082203|-0.00144|-0.222542|-0.003898|-0.258249|-0.004523|-0.424463|-0.007435|57.093531||||||||||||||||||||4|240|240|0.00368
N|XNYS|202609|EDU|ROUND|10000|LNYNN|59|758974.13|13354|6541|6813|0|2798|759|373|418|698|670|498|599|0.085061|0.001493|0.072087|0.001265|0.053988|0.000948|0.072693|0.001276|0.056797|0.000997|56.968425|0.191895|0.105216|0.001847|0.548303|6813|0.043339|241029.164152|0||0||||||||6271|847|32|2356|1748|241029.164152
N|XNYS|202609|EDU|ROUND|10000|LNYYN|4409|53111128.99|944875|930003|14872|0|14872|0|0|0|0|0|0|0|0.013298|0.000236|0.013486|0.00024|0.004486|0.00008|-0.005402|-0.000096|-0.044726|-0.000795|56.28963|0.1041|0.027342|0.000486|0.262652|14872|0.038379|0.010028|0||0||||||||23640|1752|135|665|665|0.010028
N|XNYS|202609|EDU|ROUND|10000|LYNNN|22|293803.17|5174|0|4774|400|4674|500|0|0|0|0|0|0|0.027323|0.000481|0.019807|0.000348|0.014426|0.000254|-0.01304|-0.000229|0.06103|0.001074|56.849009|0.138537|0.053736|0.000945|0.387882|2946|0.074467|0.014339|2228|0.116893|0||||||||4273|901||||
N|XNYS|202609|EDU|ROUND|10000|LYNYN|2473|33340295.77|588160|257982|329117|1061|329117|1061|0|0|0|0|0|0|0.015887|0.00028|0.012737|0.000225|0.009932|0.000175|0.00675|0.000119|0.001765|0.000031|56.730043|0.089228|0.080503|0.001419|0.902217|73191|0.021139|0.015451|248514|0.017007|8473|0.0126|0.033825||||||334388|19553||||
N|XNYS|202609|EDU|ROUND|20000|LNNNN|1390|43724098.9|770318|636777|126614|0|5928|5976|2963|14204|28452|25947|37767|5377|-0.008703|-0.000153|-0.009354|-0.000165|0.00175|0.000031|0.000787|0.000014|-0.002107|-0.000037|56.78305||||||||||||||||||||278|120486|94303|94722.828706
N|XNYS|202609|EDU|ROUND|20000|LNNYN|20432|709083846.67|12348341|12347001|1340|0|1340|0|0|0|0|0|0|0|-0.018896|-0.000336|-0.018582|-0.00033|0.002769|0.000049|0.008448|0.00015|-0.062694|-0.001115|56.232612||||||||||||||||||||11|0|0|0.011501
N|XNYS|202609|EDU|ROUND|20000|LNYNN|21|621673.26|10812|4555|6257|0|1975|1130|193|1797|1162|0|0|0|0.098325|0.001721|0.127612|0.002233|0.10109|0.001769|0.09961|0.001743|0.126537|0.002214|57.143196|0.527029|0.278693|0.004877|0.5288|6257|0.124168|685.330563|0||0||||||||4697|1735|12|4038|3162|685.330563
N|XNYS|202609|EDU|ROUND|20000|LNYYN|11500|382595704.73|6787974|6764870|23104|0|23104|0|0|0|0|0|0|0|0.017838|0.000314|0.010118|0.000178|0.014943|0.000263|0.01153|0.000203|-0.030933|-0.000544|56.845011|0.104354|0.036646|0.000645|0.35117|23104|0.033854|0.012794|0||0||||||||47523|4170|168|343|343|0.012794
N|XNYS|202609|EDU|ROUND|20000|LYNNN|11|286174.5|5050|0|4897|153|4327|723|0|0|0|0|0|0|0.066545|0.001174|0.058297|0.001028|0.053941|0.000951|0.045228|0.000798|0.039089|0.000689|56.705743|0.114653|0.077901|0.001374|0.679447|2899|0.032011|0.035237|2151|0.189802|0||||||||3950|1100||||
N|XNYS|202609|EDU|ROUND|20000|LYNYN|935|27748709.42|489098|207206|280219|1673|280219|1673|0|0|0|0|0|0|-0.023232|-0.000409|-0.024946|-0.000439|-0.052953|-0.000932|-0.055801|-0.000982|-0.036687|-0.000646|56.828252|0.075033|0.069247|0.001219|0.922886|50757|0.018354|0.022177|224103|0.018609|7032|0.016509|0.036277||||||274684|23416||||
N|XNYS|202609|EDU|ROUND|200000|LNNNN|4|1339150.22|23128|18726|4402|0|0|0|0|0|0|0|4402|0|0.034094|0.000605|0.034094|0.000605|0.100909|0.00179|0.07|0.001242|0.06|0.001064|56.375||||||||||||||||||||1|4046|3943|43605.721731
N|XNYS|202609|EDU|ROUND|200000|LNNYN|3|760735.5|13670|13670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDU|ROUND|200000|LNYNN|2|5358600|91046|53792|37254|0|800|15321|14519|6614|0|0|0|0|0.309681|0.005408|0.326326|0.005699|0.559217|0.009766|0.569203|0.00994|0.329377|0.005752|57.264044|0.219855|0.119971|0.002095|0.545682|37254|0.049942|8.431934|0||0||||||||300|37100|2|37254|37254|8.431934
N|XNYS|202609|EDU|ROUND|200000|LNYYN|22|18777768.2|323763|323415|348|0|348|0|0|0|0|0|0|0|-0.11158|-0.001887|-0.100144|-0.001693|-0.048362|-0.000818|-0.034109|-0.000577|-0.225|-0.003804|59.142098|0.083103|0.021724|0.000367|0.261411|348|0.03069|0.012831|0||0||||||||700|0|3|0|0|0.012831
N|XNYS|202609|EDU|ROUND|200000|LYNYN|20|11500994.99|200636|181786|18850|0|18850|0|0|0|0|0|0|0|-0.134942|-0.002325|-0.125662|-0.002165|-0.189399|-0.003263|-0.232188|-0.004|-0.142225|-0.00245|58.045115|0.200122|0.192465|0.003316|0.961737|4888|0.039793|0.03622|7983|0.022341|5979|0.020462|0.013613||||||6900|7509||||
N|XNYS|202609|EDU|ROUND|5000|LNNNN|41457|237654862.21|4218251|3885186|331961|0|13422|14559|9289|33858|63151|60603|118031|19048|-0.015232|-0.000269|-0.01246|-0.00022|-0.007491|-0.000132|-0.003415|-0.00006|0.001872|0.000033|56.693654||||||||||||||||||||3451|323391|143281|75165.926279
N|XNYS|202609|EDU|ROUND|5000|LNNYN|3796|22195358.04|392500|390236|2264|0|2264|0|0|0|0|0|0|0|-0.002915|-0.000052|0.005115|0.000091|0.016484|0.000294|-0.002889|-0.000052|0.076312|0.001363|55.98854||||||||||||||||||||32|5|5|0.006468
N|XNYS|202609|EDU|ROUND|5000|LNYNN|391|2447916.88|43433|28928|14505|0|8719|1798|700|1548|849|488|268|135|0.040667|0.000721|0.032669|0.000579|0.010425|0.000185|-0.00039|-0.000007|-0.005403|-0.000096|56.407799|0.135335|0.044172|0.000783|0.326392|14505|0.045582|6666.982837|0||0||||||||15235|168|135|4888|2104|6666.982837
N|XNYS|202609|EDU|ROUND|5000|LNYYN|14795|87535129.56|1538246|1513389|24857|0|24857|0|0|0|0|0|0|0|0.011217|0.000199|0.009421|0.000167|0.004565|0.000081|-0.000073|-0.000001|-0.006712|-0.000119|56.260812|0.114609|0.024173|0.00043|0.210922|24857|0.045218|0.010726|0||0||||||||35686|346|318|1154|1024|0.010726
N|XNYS|202609|EDU|ROUND|5000|LYNNN|236|1346569.43|23759|348|22679|732|22679|648|84|0|0|0|0|0|0.064882|0.001143|0.066533|0.001172|0.060872|0.001073|0.049597|0.000874|0.050817|0.000895|56.747792|0.149384|0.079557|0.001402|0.532566|15947|0.051335|0.017032|7400|0.068594|64|0.02|1.907524||||||23523|36||||
N|XNYS|202609|EDU|ROUND|5000|LYNYN|8229|51024281.43|896014|575270|319250|1494|319250|1494|0|0|0|0|0|0|0.017897|0.000316|0.014912|0.000263|0.011502|0.000203|0.011471|0.000203|0.00365|0.000064|56.647124|0.084239|0.072151|0.001274|0.856502|94223|0.021634|0.014585|219086|0.015499|7435|0.013423|0.014292||||||326005|10236||||
N|XNYS|202609|EDU|ROUND|50000|LNNNN|281|22699966.29|400032|313460|73227|0|1100|8118|4032|6419|17465|15810|15934|4349|-0.006059|-0.000108|-0.007907|-0.000141|-0.000197|-0.000004|0.023893|0.000425|0.072036|0.001281|56.237145||||||||||||||||||||61|60212|49814|142213.393261
N|XNYS|202609|EDU|ROUND|50000|LNNYN|2113|124565406.4|2156293|2156224|69|0|69|0|0|0|0|0|0|0|-0.137826|-0.002403|-0.137826|-0.002403|-0.137391|-0.002395|-0.137391|-0.002395|-0.185217|-0.003229|57.35413||||||||||||||||||||2|0|0|0.000163
N|XNYS|202609|EDU|ROUND|50000|LNYNN|6|496642|8625|6725|1900|0|900|0|0|0|0|0|1000|0|-0.0362|-0.000633|-0.0362|-0.000633|0.005905|0.000103|-0.030937|-0.000541|-0.141463|-0.002473|57.194737|0.143158|0.005905|0.000103|0.04125|1900|0.068626|123497.612186|0||0||||||||600|1300|2|200|100|123497.612186
N|XNYS|202609|EDU|ROUND|50000|LNYYN|2502|150889649.37|2643739|2634978|8761|0|8761|0|0|0|0|0|0|0|0.031593|0.000551|-0.014514|-0.000253|-0.03244|-0.000566|-0.028792|-0.000502|-0.048647|-0.000849|57.309432|0.161585|0.067934|0.001185|0.420422|8761|0.046826|0.011417|0||0||||||||22100|910|52|273|273|0.011417
N|XNYS|202609|EDU|ROUND|50000|LYNNN|3|291864.45|5248|1423|3825|0|3825|0|0|0|0|0|0|0|-0.023681|-0.000425|-0.029817|-0.000535|-0.041759|-0.000749|-0.01559|-0.00028|-0.08806|-0.001579|55.760627|0.088246|0.107163|0.001922|1.214375|500|0.016|0.039363|2272|0.033726|1053|0.041956|0.038778||||||2200|572||||
N|XNYS|202609|EDU|ROUND|50000|LYNYN|298|29956854.72|525871|419212|105409|1250|105409|1250|0|0|0|0|0|0|-0.005036|-0.000089|-0.008856|-0.000156|-0.027684|-0.000489|-0.036812|-0.00065|-0.030955|-0.000547|56.616022|0.087767|0.088917|0.001571|1.013112|14825|0.029|0.031055|80075|0.024296|11759|0.04178|0.062498||||||90963|17774||||
N|XNYS|202609|EDUC|ODD|0|LNNNN|114|3244.01|2491|2404|87|0|0|0|0|0|0|0|0|87|-0.02|-0.015267|-0.02|-0.015267|-0.02|-0.015267|-0.02|-0.015267|-0.02|-0.015267|1.31||||||||||||||||||||1|215|215|5242250.669255
N|XNYS|202609|EDUC|ODD|0|LNNYN|133|6507.85|4989|4942|47|0|47|0|0|0|0|0|0|0|-0.000426|-0.000325|-0.007234|-0.005532|-0.014043|-0.010738|-0.014043|-0.010738|-0.014043|-0.010738|1.307766||||||||||||||||||||2|0|0|0.008628
N|XNYS|202609|EDUC|ODD|0|LNYNN|8|429.64|333|317|16|0|0|0|16|0|0|0|0|0|0.01|0.007692|0.01|0.007692|0.01|0.007692|0.01|0.007692|0.01|0.007692|1.3|0.02|0|0|0|16|0.01|1.297878|0||0||||||||16|0|1|86|59|1.297878
N|XNYS|202609|EDUC|ODD|0|LNYYN|21|682.88|519|503|16|0|16|0|0|0|0|0|0|0|-0.01|-0.007692|-0.01|-0.007692|-0.01|-0.007692|-0.01|-0.007692|-0.01|-0.007692|1.3|0.02|0|0|0|16|0.01|0.000151|0||0||||||||16|0|1|0|0|0.000151
N|XNYS|202609|EDUC|ODD|0|LYNNN|3|171.34|128|113|15|0|15|0|0|0|0|0|0|0|-0.02|-0.014981|-0.02|-0.014981|-0.02|-0.014981|-0.02|-0.014981|-0.02|-0.014981|1.335|0.01|0.01|0.007491|1|0|||15|0.070879|0||||||||15|0||||
N|XNYS|202609|EDUC|ODD|0|LYNYN|465|7539.62|5718|5331|387|0|387|0|0|0|0|0|0|0|0.00522|0.004007|0.00646|0.004959|0.009664|0.007419|0.009871|0.007578|0.003023|0.002321|1.302558|0.011731|0.008424|0.006467|0.718062|66|0.009697|0.011266|321|0.014935|0||||||||387|0||||
N|XNYS|202609|EDUC|ROUND|0|LNNNN|12|1742.61|1332|1232|100|0|0|0|0|0|0|0|48|52|-0.0152|-0.011648|-0.02|-0.015326|-0.02|-0.015326|-0.02|-0.015326|-0.02|-0.015326|1.305||||||||||||||||||||1|261|261|2152940.42015
N|XNYS|202609|EDUC|ROUND|0|LNNYN|365|48317.24|36782|36782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDUC|ROUND|0|LNYNN|3|388|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|EDUC|ROUND|0|LNYYN|25|3517.23|2708|2708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDUC|ROUND|0|LYNNN|4|531|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDUC|ROUND|0|LYNYN|36|5469.87|4185|3176|1009|0|1009|0|0|0|0|0|0|0|0.00887|0.006769|0.00781|0.00596|0.006749|0.00515|0.006749|0.00515|0.00774|0.005907|1.310451|0.012973|0.012973|0.0099|1|0|||1009|0.017242|0||||||||1002|7||||
N|XNYS|202609|EDUC|ROUND|1000|LNNNN|1|1690|1300|700|600|0|0|0|0|0|0|0|0|600|-0.017133|-0.013079|-0.017133|-0.013079|-0.017133|-0.013079|-0.017133|-0.013079|-0.015|-0.01145|1.31||||||||||||||||||||1|1300|1300|9347585.233698
N|XNYS|202609|EDUC|ROUND|1000|LNNYN|2|4460.9|3334|3334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDUC|ROUND|1000|LYNYN|14|26058.64|19806|19806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDUC|ROUND|10000|LNNYN|1|12673.7|9749|9749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDUC|ROUND|10000|LNYYN|1|12315.63|9547|9547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDUC|ROUND|10000|LYNYN|2|21254|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDUC|ROUND|250|LNNNN|2|792|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDUC|ROUND|250|LNNYN|15|6116|4640|4640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDUC|ROUND|250|LNYNN|2|1297|1000|300|700|0|0|0|0|0|0|0|98|602|-0.006386|-0.004931|-0.0044|-0.003398|-0.002414|-0.001864|-0.002414|-0.001864|-0.003457|-0.00267|1.295|0.07|0.01|0.007722|0.142857|700|0.03|4632840.772187|0||0||||||||300|400|1|700|700|4632840.772187
N|XNYS|202609|EDUC|ROUND|250|LNYYN|5|2634|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDUC|ROUND|250|LYNYN|29|16511.24|12575|12250|325|0|325|0|0|0|0|0|0|0|0.013846|0.010532|0.013846|0.010532|0.013846|0.010532|0.007692|0.005851|0.007692|0.005851|1.314615|0.016923|0.013846|0.010532|0.818182|100|0.005|0.012991|225|0.026624|0||||||||750|0||||
N|XNYS|202609|EDUC|ROUND|5000|LNNYN|1|6017.94|4491|4491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDUC|ROUND|5000|LNYYN|2|12347.4|9498|9498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDUC|ROUND|5000|LYNYN|11|79262.24|60478|60478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDV|ODD|0|LNNNN|5811|842058.21|14267|14021|246|0|8|9|19|47|81|43|30|9|0.008333|0.000143|0.00622|0.000107|0.007602|0.00013|-0.006951|-0.000119|0.013455|0.000231|58.334553||||||||||||||||||||153|6734|6521|45941.458057
N|XNYS|202609|EDV|ODD|0|LNNYN|2049|283705.47|4828|4721|107|0|107|0|0|0|0|0|0|0|-0.01|-0.00017|-0.003551|-0.00006|-0.00729|-0.000124|-0.001495|-0.000025|-0.00486|-0.000083|58.871963||||||||||||||||||||52|1|1|0.012809
N|XNYS|202609|EDV|ODD|0|LNYNN|295|41727.07|713|703|10|0|4|2|4|0|0|0|0|0|0.006|0.000102|0.011|0.000188|-0.006|-0.000102|-0.024|-0.00041|0.066|0.001126|58.598|0.02|0|0|0|10|0.01|0.632872|0||0||||||||10|0|5|357|333|0.632872
N|XNYS|202609|EDV|ODD|0|LNYYN|104|13613.6|231|210|21|0|21|0|0|0|0|0|0|0|-0.016667|-0.000281|-0.026667|-0.00045|-0.06381|-0.001076|-0.16|-0.002698|-0.28619|-0.004826|59.3|0.025714|0.001905|0.000032|0.074074|21|0.011905|0.010049|0||0||||||||21|0|10|0|0|0.010049
N|XNYS|202609|EDV|ODD|0|LYNNN|2109|312414.37|5300|5290|10|0|7|3|0|0|0|0|0|0|0.004|0.000068|-0.004|-0.000068|-0.009|-0.000154|-0.04|-0.000682|-0.048|-0.000819|58.6185|0.007|0.007|0.000119|1|0|||10|0.169947|0||||||||10|0||||
N|XNYS|202609|EDV|ODD|0|LYNYN|710|85602.24|1453|913|540|0|540|0|0|0|0|0|0|0|0.00087|0.000015|-0.000056|-0.000001|-0.001019|-0.000017|0.001537|0.000026|0.003611|0.000061|58.795444|0.009815|0.005759|0.000098|0.586792|211|0.00519|0.015077|329|0.012079|0||||||||540|0||||
N|XNYS|202609|EDV|ODD|1000|LNNNN|74512|123735203.07|2092026|2039163|52561|302|748|1195|994|6758|20944|12880|9284|60|0.008383|0.000142|0.007371|0.000125|0.005804|0.000098|0.00248|0.000042|-0.003249|-0.000055|59.043396||||||||||||||||||||2089|150827|106479|18699.512863
N|XNYS|202609|EDV|ODD|1000|LNNYN|22862|50649039.15|864139|843556|20583|0|20583|0|0|0|0|0|0|0|-0.009863|-0.000167|-0.008567|-0.000145|-0.006391|-0.000108|-0.004245|-0.000072|-0.000793|-0.000013|59.108983||||||||||||||||||||851|592|565|0.013679
N|XNYS|202609|EDV|ODD|1000|LNYNN|544|886007.11|15020|13808|1212|0|527|156|159|100|190|40|40|0|0.000842|0.000014|0.000668|0.000011|0.014917|0.000252|0.012211|0.000206|0.001865|0.000032|59.142583|0.02033|0.00033|0.000006|0.016234|1212|0.01|3098.951649|0||0||||||||1222|0|62|3047|2679|3098.951649
N|XNYS|202609|EDV|ODD|1000|LNYYN|739|1498291.11|25331|19499|5832|0|5809|23|0|0|0|0|0|0|-0.00796|-0.000134|-0.010566|-0.000178|-0.007606|-0.000128|0.003764|0.000064|0.016277|0.000275|59.227455|0.021602|0.00071|0.000012|0.032862|5832|0.010446|0.011427|0||0||||||||6397|0|233|139|139|0.011427
N|XNYS|202609|EDV|ODD|1000|LYNNN|2338|4130133.25|70637|68232|2405|0|236|413|262|326|658|230|260|20|0.010778|0.000184|0.008877|0.000151|0.002249|0.000038|0.002773|0.000047|-0.001701|-0.000029|58.602383|0.00232|0.002304|0.000039|0.992832|20|0.01|0.000176|2367|13820.061167|18|0.01|3.135854||||||2518|0||||
N|XNYS|202609|EDV|ODD|1000|LYNYN|4070|8905738.45|151994|113622|38372|0|38372|0|0|0|0|0|0|0|-0.00576|-0.000098|-0.004731|-0.000081|-0.002388|-0.000041|-0.001388|-0.000024|0.003517|0.00006|58.552642|0.009406|0.006506|0.000111|0.691666|11651|0.005318|0.014314|26109|0.013384|612|0.010327|0.002866||||||41853|0||||
N|XNYS|202609|EDV|ODD|250|LNNNN|10424|5937462.62|101619|99917|1702|0|202|71|74|185|619|337|159|55|0.011322|0.000195|0.011657|0.000201|0.017391|0.000299|0.016516|0.000284|0.017562|0.000302|58.071513||||||||||||||||||||167|28800|26634|23742.736513
N|XNYS|202609|EDV|ODD|250|LNNYN|5468|3372450.79|57581|56663|918|0|918|0|0|0|0|0|0|0|-0.008791|-0.00015|-0.007309|-0.000125|-0.002113|-0.000036|-0.001275|-0.000022|0.017865|0.000305|58.605773||||||||||||||||||||93|16|16|0.01377
N|XNYS|202609|EDV|ODD|250|LNYNN|394|204070.2|3526|3038|488|0|387|57|44|0|0|0|0|0|0.008832|0.000151|0.015963|0.000273|0.036844|0.000631|0.036865|0.000631|0.043279|0.000741|58.384887|0.021783|0.001783|0.000031|0.081844|488|0.01|0.373644|0||0||||||||488|0|50|1424|1358|0.373644
N|XNYS|202609|EDV|ODD|250|LNYYN|187|109509.48|1870|1509|361|0|361|0|0|0|0|0|0|0|-0.004017|-0.000068|-0.017535|-0.000299|-0.021994|-0.000375|-0.003767|-0.000064|-0.001828|-0.000031|58.640845|0.020748|0.000499|0.000009|0.024032|361|0.010125|0.006766|0||0||||||||378|0|37|15|15|0.006766
N|XNYS|202609|EDV|ODD|250|LYNNN|3672|2032676.92|34815|34618|197|0|36|96|28|12|25|0|0|0|0.002234|0.000039|0.003959|0.000068|0.004518|0.000078|-0.001675|-0.000029|-0.03203|-0.000552|57.989569|0.00269|0.00269|0.000046|1|0|||197|327.110252|0||||||||200|0||||
N|XNYS|202609|EDV|ODD|250|LYNYN|893|538307.46|9200|6244|2956|0|2956|0|0|0|0|0|0|0|-0.00162|-0.000028|-0.001069|-0.000018|-0.001864|-0.000032|-0.002348|-0.00004|-0.013413|-0.000231|58.067833|0.009787|0.004834|0.000083|0.493951|1379|0.005308|0.014533|1577|0.012985|0||||||||2966|0||||
N|XNYS|202609|EDV|ODD|5000|LNNNN|1037|5621690.65|96129|94121|2008|0|20|0|17|282|950|649|0|90|0.009119|0.000157|0.008322|0.000144|0.009691|0.000167|0.023038|0.000397|0.018192|0.000314|57.983406||||||||||||||||||||23|3300|1825|68186.547777
N|XNYS|202609|EDV|ODD|5000|LNNYN|1779|9651960.31|164139|163306|833|0|833|0|0|0|0|0|0|0|-0.008944|-0.000154|-0.011729|-0.000202|-0.002917|-0.00005|0.000732|0.000013|-0.018139|-0.000313|57.943523||||||||||||||||||||12|0|0|0.013064
N|XNYS|202609|EDV|ODD|5000|LNYNN|3|16240.22|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|96|
N|XNYS|202609|EDV|ODD|5000|LNYYN|206|1122503.28|18941|18399|542|0|542|0|0|0|0|0|0|0|-0.00321|-0.000055|-0.007952|-0.000136|-0.013026|-0.000222|0.020277|0.000346|0.014815|0.000253|58.664041|0.02524|0|0|0|542|0.01262|0.016293|0||0||||||||925|0|10|20|20|0.016293
N|XNYS|202609|EDV|ODD|5000|LYNNN|59|322691.02|5463|5463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDV|ODD|5000|LYNYN|307|1660833.92|28262|23234|5028|0|5028|0|0|0|0|0|0|0|-0.006987|-0.00012|-0.006287|-0.000108|-0.009455|-0.000163|-0.012391|-0.000213|-0.013904|-0.000239|58.119237|0.010145|0.006054|0.000104|0.596746|2057|0.005|0.013472|2971|0.015085|0||||||||5373|0||||
N|XNYS|202609|EDV|ROUND|10000|LNNNN|60799|721065325.77|12313892|12236376|77516|0|1665|5030|6473|23515|25843|10436|4554|0|0.008238|0.000141|0.009445|0.000162|0.008514|0.000146|0.009683|0.000166|0.018748|0.000321|58.399921||||||||||||||||||||557|452621|288193|7636.721708
N|XNYS|202609|EDV|ROUND|10000|LNNYN|2501|34680592|593313|591749|1564|0|1564|0|0|0|0|0|0|0|-0.017155|-0.000294|-0.026311|-0.00045|-0.013075|-0.000224|-0.001387|-0.000024|0.010531|0.00018|58.4414||||||||||||||||||||17|27|27|0.010055
N|XNYS|202609|EDV|ROUND|10000|LNYNN|2076|24660335.19|419106|415373|3733|0|306|434|358|1749|486|200|200|0|0.004913|0.000084|0.002813|0.000048|-0.002014|-0.000034|0.007761|0.000133|0.030852|0.000527|58.490696|0.02|0|0|0|3733|0.01|5069.599519|0||0||||||||8006|0|39|37831|28046|5069.599519
N|XNYS|202609|EDV|ROUND|10000|LNYYN|368|4889460.46|82685|81200|1485|0|1485|0|0|0|0|0|0|0|-0.00303|-0.000052|-0.003569|-0.000061|-0.010067|-0.000171|-0.003199|-0.000054|-0.092795|-0.001581|58.709579|0.021582|0.000135|0.000002|0.00624|1485|0.010724|0.008235|0||0||||||||3435|0|18|0|0|0.008235
N|XNYS|202609|EDV|ROUND|10000|LYNNN|27770|335795733.4|5713802|5671467|42135|200|1935|5516|5182|12485|9921|4188|3108|0|0.008044|0.000137|0.007245|0.000124|0.008394|0.000143|0.009495|0.000162|-0.002312|-0.000039|58.565042|0.007337|0.007337|0.000125|1|0|||42335|9249.472086|0||||||||51003|7114||||
N|XNYS|202609|EDV|ROUND|10000|LYNYN|6641|90679018.56|1549339|1340897|208442|0|208122|320|0|0|0|0|0|0|-0.008541|-0.000146|-0.008275|-0.000142|-0.008448|-0.000145|-0.008138|-0.000139|-0.008752|-0.00015|58.413738|0.009298|0.007804|0.000134|0.839251|49162|0.0051|0.013542|150007|0.014516|9273|0.010237|0.012729||||||295490|654||||
N|XNYS|202609|EDV|ROUND|20000|LNNNN|159|4195454.07|71261|66461|4800|0|0|0|0|1300|2600|0|900|0|0.007917|0.000135|0.0075|0.000128|0.022083|0.000377|0.00875|0.000149|0.082083|0.001401|58.597813||||||||||||||||||||14|5432|4454|8830.678017
N|XNYS|202609|EDV|ROUND|20000|LNNYN|12437|458056879.82|7724164|7722895|1269|0|1269|0|0|0|0|0|0|0|-0.01|-0.000169|-0.005035|-0.000085|0.00026|0.000004|0.011718|0.000198|-0.007384|-0.000125|59.232888||||||||||||||||||||18|15|15|0.011111
N|XNYS|202609|EDV|ROUND|20000|LNYNN|4|92880|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|100|
N|XNYS|202609|EDV|ROUND|20000|LNYYN|972|27680994.14|470808|467757|3051|0|2926|125|0|0|0|0|0|0|0.000869|0.000015|-0.007611|-0.00013|-0.021724|-0.000371|-0.014959|-0.000255|-0.070649|-0.001205|58.6235|0.028941|0.000098|0.000002|0.003398|3051|0.014422|0.021996|0||0||||||||12811|0|30|50|50|0.021996
N|XNYS|202609|EDV|ROUND|20000|LYNNN|181|4272658.5|72792|72592|200|0|0|0|0|0|100|100|0|0|0.01|0.00017|0|0|0|0|0|0|-0.02|-0.00034|58.77|0.01|0.01|0.00017|1|0|||200|10883.959245|0||||||||500|0||||
N|XNYS|202609|EDV|ROUND|20000|LYNYN|9757|344618701.49|5825566|5747705|77861|0|77632|229|0|0|0|0|0|0|-0.006467|-0.000111|-0.007312|-0.000125|-0.005955|-0.000102|-0.009674|-0.000165|-0.00564|-0.000096|58.476126|0.009726|0.003871|0.000066|0.397993|45087|0.005082|0.012976|32654|0.012822|120|0.01|0.015787||||||245026|3563||||
N|XNYS|202609|EDV|ROUND|200000|LNNYN|19|9958791.44|172310|172210|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000169|-0.014|-0.000236|-0.018|-0.000304|-0.038|-0.000641|0.014|0.000236|59.285||||||||||||||||||||5|0|0|0.008354
N|XNYS|202609|EDV|ROUND|200000|LNYYN|5|2879442.2|48360|48360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDV|ROUND|200000|LYNYN|70|30636731.38|524316|515490|8826|0|8826|0|0|0|0|0|0|0|-0.024443|-0.000411|-0.031297|-0.000526|-0.037525|-0.00063|-0.055843|-0.000938|-0.084721|-0.001423|59.52379|0.008962|0.042448|0.000713|4.73641|389|0.007185|0.026272|3741|0.008143|4696|0.032063|0.0046||||||20500|0||||
N|XNYS|202609|EDV|ROUND|5000|LNNNN|525600|3089274843.79|52617313|52464108|153110|0|3212|7147|18995|43475|50505|21837|7689|250|0.010022|0.000172|0.008006|0.000137|0.009102|0.000156|0.0084|0.000144|0.005301|0.000091|58.410925||||||||||||||||||||1603|878413|518152|9236.378027
N|XNYS|202609|EDV|ROUND|5000|LNNYN|47375|280104591.97|4785421|4780689|4732|0|4732|0|0|0|0|0|0|0|-0.012392|-0.000211|-0.007202|-0.000123|-0.003172|-0.000054|0.003288|0.000056|0.004309|0.000073|58.696734||||||||||||||||||||103|417|417|0.010652
N|XNYS|202609|EDV|ROUND|5000|LNYNN|1212|7143932.8|121256|120138|1118|0|175|241|402|300|0|0|0|0|0.013041|0.000221|0.010903|0.000185|0.011288|0.000191|0.032871|0.000558|0.058229|0.000988|58.946905|0.020072|0|0|0|1118|0.010036|72.905938|0||0||||||||1400|0|14|19027|15642|72.905938
N|XNYS|202609|EDV|ROUND|5000|LNYYN|469|2967256.97|50295|47033|3262|0|3262|0|0|0|0|0|0|0|-0.012434|-0.000211|-0.015512|-0.000263|-0.010285|-0.000175|-0.022045|-0.000374|-0.031517|-0.000535|58.88489|0.024139|0.000901|0.000015|0.037338|3262|0.011619|0.009432|0||0||||||||6691|0|63|288|188|0.009432
N|XNYS|202609|EDV|ROUND|5000|LYNNN|21703|127611616.47|2173677|2163230|10378|69|1551|3957|1975|1223|1120|521|100|0|0.004358|0.000074|0.004548|0.000078|0.000168|0.000003|-0.00732|-0.000125|-0.015261|-0.000261|58.551266|0.00586|0.00586|0.0001|1|0|||10447|1839.28352|0||||||||11731|0||||
N|XNYS|202609|EDV|ROUND|5000|LYNYN|10778|66890832.39|1142155|953337|188818|0|188818|0|0|0|0|0|0|0|-0.008635|-0.000148|-0.007686|-0.000132|-0.006925|-0.000119|-0.005251|-0.00009|-0.001571|-0.000027|58.436885|0.009552|0.007408|0.000127|0.775513|47154|0.005192|0.013501|137446|0.015009|4218|0.010047|0.006944||||||230025|810||||
N|XNYS|202609|EDV|ROUND|50000|LNNNN|33|2303381.06|39001|28900|9801|300|0|0|0|0|5838|100|4163|0|0.01|0.000176|0.013491|0.000238|-0.003961|-0.00007|0.020643|0.000364|0.058245|0.001027|56.734637||||||||||||||||||||7|2206|1600|33571.686493
N|XNYS|202609|EDV|ROUND|50000|LNNYN|54645|4695910071.28|80254694|80245475|9219|0|9219|0|0|0|0|0|0|0|-0.021345|-0.000368|-0.018881|-0.000326|-0.018371|-0.000317|-0.017072|-0.000295|-0.005303|-0.000092|57.944856||||||||||||||||||||125|2093|2077|0.01193
N|XNYS|202609|EDV|ROUND|50000|LNYYN|1659|145235204.04|2482847|2478836|4011|0|4011|0|0|0|0|0|0|0|-0.010696|-0.000182|-0.013834|-0.000236|-0.019225|-0.000327|-0.025607|-0.000436|-0.029586|-0.000504|58.705002|0.022191|0.000247|0.000004|0.011122|4011|0.010972|0.010201|0||0||||||||71811|0|79|111|111|0.010201
N|XNYS|202609|EDV|ROUND|50000|LYNYN|40080|3494262097.06|59785828|59596222|189606|0|189606|0|0|0|0|0|0|0|-0.00837|-0.000144|-0.008413|-0.000144|-0.006291|-0.000108|-0.006446|-0.000111|-0.01242|-0.000213|58.226473|0.009379|0.002681|0.000046|0.285807|130935|0.005023|0.011263|56401|0.010579|2270|0.01|0.003398||||||848882|47624||||
N|XNYS|202609|EDVA|ODD|0|LNNNN|375|3708.07|15773|15250|523|0|32|198|223|9|0|1|20|40|-0.002868|-0.011488|-0.002612|-0.010463|-0.002626|-0.01052|-0.002583|-0.010345|-0.001392|-0.005576|0.24965||||||||||||||||||||24|629|165|533708.400887
N|XNYS|202609|EDVA|ODD|0|LNNYN|26483|129696.07|510151|509967|184|0|184|0|0|0|0|0|0|0|-0.00265|-0.009643|-0.002229|-0.008112|-0.001371|-0.004988|-0.005648|-0.020552|-0.007593|-0.027631|0.274813||||||||||||||||||||10|0|0|0.002546
N|XNYS|202609|EDVA|ODD|0|LNYNN|5|10.92|44|41|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2747|0.009|0|0|0|3|0.0045|0.017617|0||0||||||||3|0|1|0|0|0.017617
N|XNYS|202609|EDVA|ODD|0|LNYYN|5735|23832.6|93225|88992|4233|0|4233|0|0|0|0|0|0|0|-0.00005|-0.000191|-0.000692|-0.002658|-0.000947|-0.003635|-0.001755|-0.006738|-0.000035|-0.000136|0.260428|0.005886|0.000198|0.000761|0.033689|4233|0.002844|0.006534|0||0||||||||4327|0|290|0|0|0.006534
N|XNYS|202609|EDVA|ODD|0|LYNYN|117|532.14|2179|1467|712|0|712|0|0|0|0|0|0|0|0.000475|0.002023|-0.000105|-0.000447|-0.001219|-0.005196|-0.001398|-0.005956|-0.003431|-0.014624|0.234642|0.001756|0.002506|0.010678|1.427086|89|0.000125|0.010676|528|0.011208|95|0.002927|0.008293||||||787|0||||
N|XNYS|202609|EDVA|ROUND|0|LNNNN|1166|43905.06|201944|187295|14249|400|1000|600|1354|1200|2921|1200|5107|1267|0.00137|0.006062|0.001439|0.006367|0.001437|0.006358|-0.000695|-0.003075|0.003705|0.016396|0.225979||||||||||||||||||||80|21604|9051|134033.358515
N|XNYS|202609|EDVA|ROUND|0|LNNYN|1034|47799.65|205764|204964|800|0|800|0|0|0|0|0|0|0|-0.00235|-0.009278|-0.00235|-0.009278|-0.0038|-0.015003|-0.002738|-0.010808|-0.000775|-0.00306|0.253275||||||||||||||||||||4|0|0|0.014378
N|XNYS|202609|EDVA|ROUND|0|LNYNN|1|102.76|400|0|400|0|400|0|0|0|0|0|0|0|-0.0009|-0.003503|-0.0009|-0.003503|-0.0044|-0.017127|-0.002|-0.007785|0.0056|0.021798|0.2569|0.0018|0|0|0|400|0.0009|0.014802|0||0||||||||400|0|1|0|0|0.014802
N|XNYS|202609|EDVA|ROUND|0|LNYYN|3731|221737.1|941875|926580|15295|0|15295|0|0|0|0|0|0|0|-0.000219|-0.000894|-0.000772|-0.003152|0.001122|0.004584|0.000692|0.002825|-0.000797|-0.003255|0.244817|0.003066|0.000588|0.002402|0.191791|15295|0.001239|0.012387|0||0||||||||18747|1424|96|0|0|0.012387
N|XNYS|202609|EDVA|ROUND|0|LYNYN|431|29234.96|130866|115184|15682|0|15682|0|0|0|0|0|0|0|-0.001154|-0.004997|-0.001034|-0.004477|-0.00127|-0.0055|-0.000379|-0.00164|-0.003466|-0.015005|0.230969|0.00196|0.001791|0.007753|0.913421|3209|0.000495|0.011727|12009|0.013582|464|0.000556|0.015283||||||18277|1554||||
N|XNYS|202609|EDVA|ROUND|1000|LNNNN|1|1989|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|EDVA|ROUND|1000|LNNYN|620|756275.15|2812636|2812436|200|0|200|0|0|0|0|0|0|0|-0.0048|-0.01786|-0.0048|-0.01786|-0.0008|-0.002977|-0.0015|-0.005581|0.0142|0.052837|0.26875||||||||||||||||||||1|0|0|0.000175
N|XNYS|202609|EDVA|ROUND|1000|LNYYN|323|596823.99|2391890|2384890|7000|0|7000|0|0|0|0|0|0|0|0.00036|0.001382|0.001537|0.005902|-0.001193|-0.00458|0.000811|0.003115|0.001659|0.006368|0.260462|0.002127|0.000814|0.003126|0.382807|7000|0.000656|0.014845|0||0||||||||36081|2000|13|0|0|0.014845
N|XNYS|202609|EDVA|ROUND|1000|LYNYN|66|128787.21|560332|544132|16200|0|16200|0|0|0|0|0|0|0|0.000613|0.002231|0.000394|0.001433|0.008174|0.029747|0.018943|0.068938|0.006893|0.025084|0.274785|0.001129|0.001127|0.0041|0.997813|400|0.00005|0.016648|15800|0.011431|0||||||||4800|14600||||
N|XNYS|202609|EDVA|ROUND|10000|LNNYN|3|36141.58|132998|132998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDVA|ROUND|10000|LNYYN|13|155432.24|663392|663392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDVA|ROUND|10000|LYNYN|4|51581.22|227347|224909|2438|0|2438|0|0|0|0|0|0|0|-0.00102|-0.003799|-0.00102|-0.003799|-0.00078|-0.002907|0.004404|0.0164|0.010031|0.037358|0.268508|0.002545|0.001776|0.006615|0.697824|2338|0.000401|0.015187|100|0.01194|0||||||||1500|1038||||
N|XNYS|202609|EDVA|ROUND|250|LNNNN|29|13201.13|62391|53891|8500|0|0|0|0|4900|100|600|2900|0|0.002668|0.012269|0.002616|0.012031|0.000835|0.003841|0.000882|0.004057|0.001993|0.009164|0.217471||||||||||||||||||||7|15271|10017|14688.246072
N|XNYS|202609|EDVA|ROUND|250|LNNYN|92|44231.3|197866|197866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDVA|ROUND|250|LNYYN|534|244732.96|1103646|1099613|4033|0|4033|0|0|0|0|0|0|0|-0.000575|-0.002612|-0.000575|-0.002612|0.000177|0.000802|-0.001821|-0.008269|0.003471|0.015761|0.220215|0.00178|0.001418|0.006441|0.796902|4033|0.000181|0.0179|0||0||||||||5900|1621|5|0|0|0.0179
N|XNYS|202609|EDVA|ROUND|250|LYNYN|106|49731.75|222742|214770|7972|0|7972|0|0|0|0|0|0|0|-0.001931|-0.008528|-0.00195|-0.008613|-0.001145|-0.005057|-0.000234|-0.001036|-0.002092|-0.00924|0.22639|0.001381|0.001107|0.004892|0.80162|464|0.002356|0.014422|7500|0.011658|8|0.0001|0.000142||||||11850|3800||||
N|XNYS|202609|EDVA|ROUND|5000|LNNNN|1|6124.38|29875|29875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|EDVA|ROUND|5000|LNNYN|3|22199.56|82644|82644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDVA|ROUND|5000|LNYYN|53|385986.13|1538825|1535825|3000|0|3000|0|0|0|0|0|0|0|-0.00218|-0.008083|-0.002047|-0.007589|0.00444|0.016464|0.003687|0.01367|0.000947|0.00351|0.269687|0.001667|-0.000333|-0.001236|-0.2|3000|0.001|0.015661|0||0||||||||2100|1600|5|0|0|0.015661
N|XNYS|202609|EDVA|ROUND|5000|LYNYN|6|43195.8|168398|167189|1209|0|1209|0|0|0|0|0|0|0|-0.00273|-0.00982|-0.004455|-0.016026|-0.002584|-0.009294|0.002284|0.008215|-0.002115|-0.007607|0.278008|0.002128|0.001235|0.004441|0.580191|800|0.000675|0.010669|409|0.015161|0||||||||1000|209||||
N|XNYS|202609|EDZ|ODD|0|LNNNN|268|21532.85|1510|1436|74|0|0|1|0|0|0|16|57|0|0.010405|0.00074|0.014595|0.001037|0.012027|0.000855|0.019459|0.001383|0.052297|0.003717|14.07027||||||||||||||||||||8|47|0|86001.580529
N|XNYS|202609|EDZ|ODD|0|LNNYN|93|7908.86|557|531|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000714|-0.012308|-0.000879|-0.016154|-0.001153|-0.040769|-0.002911|-0.081538|-0.005821|14.006538||||||||||||||||||||2|0|0|0.021057
N|XNYS|202609|EDZ|ODD|0|LNYNN|5|195.04|14|4|10|0|0|10|0|0|0|0|0|0|0.01|0.00073|0|0|0.01|0.00073|0.01|0.00073|0.02|0.001459|13.705|0.03|0.01|0.00073|0.333333|10|0.01|0.787813|0||0||||||||10|0|1|1|0|0.787813
N|XNYS|202609|EDZ|ODD|0|LNYYN|846|64849.23|4575|4482|93|0|93|0|0|0|0|0|0|0|-0.003656|-0.000262|-0.004086|-0.000293|-0.003226|-0.000232|-0.00172|-0.000124|0.013333|0.000957|13.928925|0.030968|0|0|0|93|0.015484|0.010426|0||0||||||||93|0|11|0|0|0.010426
N|XNYS|202609|EDZ|ODD|0|LYNYN|110|8882.6|628|577|51|0|51|0|0|0|0|0|0|0|0.009804|0.000689|0.008824|0.00062|0.000588|0.000041|-0.003725|-0.000262|-0.014118|-0.000992|14.225784|0.013922|0.011569|0.000813|0.830986|2|0.03|0.015039|49|0.010807|0||||||||51|0||||
N|XNYS|202609|EDZ|ODD|1000|LNNNN|7|7369.02|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDZ|ODD|1000|LNNYN|208|253904.73|17932|17932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDZ|ODD|1000|LNYYN|184|218331.37|15313|15229|84|0|84|0|0|0|0|0|0|0|0|0|0.01|0.000653|-0.02|-0.001305|-0.04|-0.00261|0.05|0.003263|15.325|0.03|0|0|0|84|0.015|0.016221|0||0||||||||88|0|1|0|0|0.016221
N|XNYS|202609|EDZ|ODD|1000|LYNYN|18|22718.42|1591|1238|353|0|353|0|0|0|0|0|0|0|0.010057|0.0007|0.007734|0.000538|-0.002805|-0.000195|-0.026119|-0.001819|0.012295|0.000856|14.36262|0.015552|0.015552|0.001083|1|0|||353|0.01266|0||||||||353|0||||
N|XNYS|202609|EDZ|ODD|250|LNNNN|119|51302.68|3617|3337|280|0|0|0|0|20|40|40|160|20|0.005714|0.000415|0.007143|0.000518|0.007143|0.000518|-0.011429|-0.000829|-0.047143|-0.003422|13.777857||||||||||||||||||||13|33|3|119281.213257
N|XNYS|202609|EDZ|ODD|250|LNNYN|1019|528600.01|37459|37379|80|0|80|0|0|0|0|0|0|0|-0.015|-0.00109|-0.015|-0.00109|-0.005|-0.000363|-0.0125|-0.000909|0.03|0.002181|13.7575||||||||||||||||||||4|0|0|0.00792
N|XNYS|202609|EDZ|ODD|250|LNYNN|1|566.62|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDZ|ODD|250|LNYYN|1386|711399.28|50434|50277|157|0|157|0|0|0|0|0|0|0|-0.000191|-0.000014|0.001975|0.000142|0.004331|0.000312|0.031656|0.002281|0.059299|0.004273|13.878376|0.028726|0.008726|0.000629|0.303769|157|0.01|0.005966|0||0||||||||157|0|6|0|0|0.005966
N|XNYS|202609|EDZ|ODD|250|LYNYN|69|35158.76|2513|2221|292|0|292|0|0|0|0|0|0|0|0.004007|0.000281|0.002808|0.000197|0.001096|0.000077|-0.005548|-0.000389|-0.007808|-0.000548|14.246524|0.011884|0.011884|0.000834|1|0|||292|0.005918|0||||||||292|0||||
N|XNYS|202609|EDZ|ROUND|1000|LNNNN|5182|10133926.81|705109|704304|805|0|0|100|0|205|398|102|0|0|0.00113|0.000079|-0.00246|-0.000171|0.008671|0.000603|0.006099|0.000424|-0.009441|-0.000657|14.380602||||||||||||||||||||11|2913|1144|4466.321292
N|XNYS|202609|EDZ|ROUND|1000|LNNYN|17247|34419399.01|2429716|2429716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|EDZ|ROUND|1000|LNYNN|16|37466|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDZ|ROUND|1000|LNYYN|19489|38377975.21|2716611|2714877|1734|0|1734|0|0|0|0|0|0|0|0|0|0|0|-0.003702|-0.000261|-0.000311|-0.000022|0.002007|0.000141|14.184668|0.032451|0|0|0|1734|0.016225|0.01389|0||0||||||||2256|0|15|20|20|0.01389
N|XNYS|202609|EDZ|ROUND|1000|LYNNN|10|28774|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDZ|ROUND|1000|LYNYN|592|1218138.25|85894|79016|6878|0|6878|0|0|0|0|0|0|0|-0.003199|-0.000222|-0.011207|-0.000777|-0.016692|-0.001157|-0.02485|-0.001723|-0.021666|-0.001502|14.423702|0.011205|0.009503|0.000659|0.84806|442|0.013247|0.014407|6436|0.007923|0||||||||7289|0||||
N|XNYS|202609|EDZ|ROUND|10000|LNNNN|27|389912.02|27502|27502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDZ|ROUND|10000|LNNYN|2519|39587805.45|2700977|2700977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDZ|ROUND|10000|LNYNN|3|43813.19|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDZ|ROUND|10000|LNYYN|43|574140.41|39577|39535|42|0|42|0|0|0|0|0|0|0|0|0|-0.01|-0.000726|-0.01|-0.000726|-0.04|-0.002904|0.05|0.00363|13.775|0.03|0|0|0|42|0.015|0.016654|0||0||||||||900|0|1|0|0|0.016654
N|XNYS|202609|EDZ|ROUND|10000|LYNYN|57|911450.4|64399|49540|14859|0|14859|0|0|0|0|0|0|0|0.007039|0.00049|0.003192|0.000222|-0.005813|-0.000405|-0.003981|-0.000277|-0.03031|-0.00211|14.367763|0.01|0.01|0.000696|1|0|||14859|0.010184|0||||||||14859|0||||
N|XNYS|202609|EDZ|ROUND|20000|LNNYN|4353|134654154.53|9324536|9324536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDZ|ROUND|20000|LNYYN|219|6301810.54|439223|439223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDZ|ROUND|20000|LYNYN|31|965381.12|68775|55211|13564|0|13564|0|0|0|0|0|0|0|0.002909|0.000205|0.002399|0.000169|0.000335|0.000024|-0.007681|-0.000541|-0.00977|-0.000688|14.206711|0.010013|0.009987|0.000703|0.997349|18|0.01|0.018295|13546|0.011378|0||||||||15446|0||||
N|XNYS|202609|EDZ|ROUND|200000|LNNNN|1196|773984436|54066600|54066600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|463|463|
N|XNYS|202609|EDZ|ROUND|200000|LNNYN|27802|8209130681.07|579916599|579916599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDZ|ROUND|200000|LNYYN|484|124925702.82|8631068|8631068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDZ|ROUND|200000|LYNNN|3|2796549|197300|197300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EDZ|ROUND|5000|LNNNN|2271|12931319.22|908573|908438|135|0|0|0|0|0|100|0|0|35|-0.012593|-0.000889|-0.01|-0.000706|-0.027407|-0.001936|-0.034444|-0.002433|-0.019259|-0.00136|14.157963||||||||||||||||||||2|2237|683|168761.66913
N|XNYS|202609|EDZ|ROUND|5000|LNNYN|31|218613.65|15336|15336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDZ|ROUND|5000|LNYNN|9|59438.23|4148|4148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EDZ|ROUND|5000|LNYYN|41|303763.48|21223|21117|106|0|106|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000646|0.01|0.000646|0.04|0.002586|15.47|0.04|0|0|0|106|0.02|0.011243|0||0||||||||644|0|1|0|0|0.011243
N|XNYS|202609|EDZ|ROUND|5000|LYNYN|68|440610.63|31114|28638|2476|0|2476|0|0|0|0|0|0|0|0.01|0.000704|0.002044|0.000144|-0.002246|-0.000158|0.000662|0.000047|0.013021|0.000917|14.198142|0.010404|0.010404|0.000733|1|0|||2476|0.006257|0||||||||2776|0||||
N|XNYS|202609|EDZ|ROUND|50000|LNNNN|97|15684852|1096100|1096100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|EDZ|ROUND|50000|LNNYN|24524|3802837329.33|258978576|258978576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EDZ|ROUND|50000|LNYYN|287|37551728.98|2535316|2535161|155|0|55|100|0|0|0|0|0|0|-0.002258|-0.000155|-0.003226|-0.000221|-0.006129|-0.00042|-0.007097|-0.000486|-0.003226|-0.000221|14.605645|0.05129|0.002258|0.000155|0.044025|155|0.024516|0.072337|0||0||||||||26659|0|4|0|0|0.072337
N|XNYS|202609|EDZ|ROUND|50000|LYNYN|29|2660904.53|188302|121679|66623|0|66623|0|0|0|0|0|0|0|-0.020394|-0.001405|-0.007598|-0.000524|-0.021534|-0.001484|-0.03541|-0.00244|-0.035328|-0.002434|14.514229|0.009021|0.009021|0.000622|1|0|||66623|0.009013|0||||||||66600|23||||
N|XNYS|202609|EE|ODD|0|LNNNN|13365|1294143.24|35552|27797|7743|0|314|642|485|629|1488|1043|2472|670|-0.000735|-0.00002|-0.001169|-0.000032|0.00962|0.000264|0.013168|0.000361|0.021898|0.000601|36.446809||||||||||||||||||||3118|8511|3369|106595.195136
N|XNYS|202609|EE|ODD|0|LNNYN|8556|1136548.19|31265|30866|399|0|399|0|0|0|0|0|0|0|-0.030752|-0.000863|-0.018271|-0.000513|-0.014411|-0.000404|-0.004687|-0.000131|0.029724|0.000834|35.645677||||||||||||||||||||133|14|14|0.00827
N|XNYS|202609|EE|ODD|0|LNYNN|902|93563.46|2609|2312|297|0|179|34|15|47|7|5|10|0|0.036061|0.001022|0.029865|0.000847|0.027508|0.00078|0.038316|0.001086|0.055892|0.001584|35.276785|0.131818|0.043569|0.001235|0.330524|297|0.044125|3581.343432|0||0||||||||299|0|106|415|211|3581.343432
N|XNYS|202609|EE|ODD|0|LNYYN|6674|782235.61|21674|18466|3208|0|3208|0|0|0|0|0|0|0|0.019769|0.000543|0.017503|0.000481|0.015118|0.000415|0.01096|0.000301|0.00678|0.000186|36.425517|0.112138|0.039835|0.001094|0.355229|3208|0.036152|0.00917|0||0||||||||3412|0|1183|45|45|0.00917
N|XNYS|202609|EE|ODD|0|LYNNN|25|2560.75|70|7|63|0|58|5|0|0|0|0|0|0|0.023333|0.000638|0.02381|0.000651|0.028254|0.000773|0.049683|0.001359|0.033333|0.000912|36.553175|0.056825|0.028095|0.000769|0.494413|34|0.026618|0.012027|29|0.110449|0||||||||63|0||||
N|XNYS|202609|EE|ODD|0|LYNYN|2635|234683.57|6504|2037|4467|0|4467|0|0|0|0|0|0|0|0.054865|0.001538|0.053313|0.001494|0.04904|0.001375|0.0436|0.001222|0.030114|0.000844|35.676341|0.123423|0.078359|0.002196|0.634883|2963|0.034799|0.011665|1360|0.009085|144|0.017083|0.004893||||||4483|0||||
N|XNYS|202609|EE|ODD|1000|LNNNN|11707|20248423.65|557698|468712|88582|0|3108|5521|4631|7496|14601|13453|30552|9220|-0.001149|-0.000032|0.000877|0.000024|0.00896|0.000249|0.005898|0.000164|0.007882|0.000219|36.008477||||||||||||||||||||1958|76271|33901|133472.267922
N|XNYS|202609|EE|ODD|1000|LNNYN|24569|37688704.5|1060000|1054448|5552|0|5552|0|0|0|0|0|0|0|-0.03292|-0.000917|-0.024816|-0.000692|0.007401|0.000206|0.020387|0.000568|0.010283|0.000287|35.885153||||||||||||||||||||120|121|121|0.007008
N|XNYS|202609|EE|ODD|1000|LNYNN|663|1186380.54|33038|28817|4221|0|1431|1062|280|480|452|307|159|50|0.01498|0.000421|0.009915|0.000278|0.00231|0.000065|0.006347|0.000178|0.04326|0.001215|35.619433|0.090535|0.03353|0.000941|0.370352|4221|0.028503|16500.001396|0||0||||||||4307|0|84|3654|1618|16500.001396
N|XNYS|202609|EE|ODD|1000|LNYYN|20384|32184301.88|902980|851241|51739|0|51739|0|0|0|0|0|0|0|0.010997|0.000304|0.007666|0.000212|0.001926|0.000053|-0.000042|-0.000001|-0.010148|-0.00028|36.208717|0.113367|0.040726|0.001125|0.35924|51739|0.03632|0.008757|0||0||||||||59087|0|1194|1197|1062|0.008757
N|XNYS|202609|EE|ODD|1000|LYNNN|16|27585.75|761|167|594|0|594|0|0|0|0|0|0|0|0.01904|0.000526|0.024933|0.000689|0.025269|0.000699|-0.015539|-0.00043|0.014411|0.000398|36.169655|0.066212|0.0283|0.000782|0.427409|419|0.028735|0.010004|136|0.011981|39|0.02|0.066413||||||594|0||||
N|XNYS|202609|EE|ODD|1000|LYNYN|3681|7449719.04|203849|121736|81974|139|81963|150|0|0|0|0|0|0|0.025418|0.000694|0.02482|0.000677|0.02051|0.00056|0.018653|0.000509|0.011066|0.000302|36.638893|0.094368|0.079414|0.002167|0.841543|25889|0.026001|0.010727|52166|0.010884|4058|0.014593|0.005284||||||86663|0||||
N|XNYS|202609|EE|ODD|250|LNNNN|15716|9524416.45|261106|219588|41460|0|1733|2911|1880|3604|6975|6191|13458|4708|-0.001256|-0.000035|0.00138|0.000038|0.011768|0.000323|0.012927|0.000355|0.022139|0.000608|36.385077||||||||||||||||||||2749|40679|16953|130090.573997
N|XNYS|202609|EE|ODD|250|LNNYN|21390|16136307.6|428202|425055|3147|0|3147|0|0|0|0|0|0|0|-0.029113|-0.0008|-0.028278|-0.000777|-0.017058|-0.000469|-0.003012|-0.000083|0.039266|0.001079|36.397987||||||||||||||||||||202|31|31|0.007264
N|XNYS|202609|EE|ODD|250|LNYNN|914|546386.56|15222|13193|2029|0|985|398|106|317|63|84|71|5|0.026792|0.000752|0.025067|0.000704|0.016644|0.000467|0.010429|0.000293|0.035619|0.001|35.626957|0.095372|0.021755|0.000611|0.228102|2029|0.036809|27970.766148|0||0||||||||2047|0|139|2220|889|27970.766148
N|XNYS|202609|EE|ODD|250|LNYYN|16028|12649821.16|333649|311511|22138|0|22138|0|0|0|0|0|0|0|0.012287|0.000331|0.009525|0.000256|-0.000843|-0.000023|-0.014773|-0.000398|-0.054239|-0.00146|37.1556|0.141128|0.038466|0.001035|0.272563|22138|0.051331|0.008598|0||0||||||||22984|0|1350|247|241|0.008598
N|XNYS|202609|EE|ODD|250|LYNNN|30|16622.56|450|77|362|11|331|27|0|0|0|15|0|0|0.042708|0.001166|0.028874|0.000788|0.008847|0.000241|0.005255|0.000143|0.007587|0.000207|36.643056|0.047185|0.03067|0.000837|0.65|132|0.023333|0.008996|241|1295.069561|0||||||||389|0||||
N|XNYS|202609|EE|ODD|250|LYNYN|2304|1446935.81|39255|21344|17871|40|17871|40|0|0|0|0|0|0|0.040599|0.001124|0.036475|0.00101|0.033319|0.000923|0.031993|0.000886|0.026987|0.000747|36.113697|0.104728|0.073412|0.002033|0.700979|8743|0.034081|0.011079|8033|0.010286|1135|0.015436|0.003881||||||18247|0||||
N|XNYS|202609|EE|ROUND|1000|LNNNN|32525|118114260.81|3258897|2949138|308857|0|10831|21707|13101|35275|56801|49902|102707|18533|-0.001584|-0.000044|0.000783|0.000022|0.009133|0.000252|0.009174|0.000253|0.010119|0.000279|36.273539||||||||||||||||||||3214|277231|107241|71658.19296
N|XNYS|202609|EE|ROUND|1000|LNNYN|10633|38827298.2|1072490|1068166|4324|0|4324|0|0|0|0|0|0|0|-0.01781|-0.000484|-0.009947|-0.00027|0.006145|0.000167|0.034063|0.000926|0.05864|0.001594|36.781988||||||||||||||||||||51|95|95|0.00919
N|XNYS|202609|EE|ROUND|1000|LNYNN|223|833040.13|22853|15339|7514|0|4447|561|200|616|356|834|400|100|0.030463|0.00084|0.032479|0.000896|0.034276|0.000945|0.029565|0.000815|0.00759|0.000209|36.263749|0.117852|0.026825|0.00074|0.227613|7514|0.045514|11498.109433|0||0||||||||7601|49|75|3021|1339|11498.109433
N|XNYS|202609|EE|ROUND|1000|LNYYN|23791|83523133.2|2389925|2369483|20442|0|20442|0|0|0|0|0|0|0|0.023577|0.00066|0.02182|0.000611|0.019235|0.000539|0.021474|0.000602|0.009765|0.000274|35.699937|0.109371|0.033635|0.000942|0.307533|20442|0.037868|0.009827|0||0||||||||32500|48|318|550|550|0.009827
N|XNYS|202609|EE|ROUND|1000|LYNNN|20|74062.39|2013|100|1813|100|1813|100|0|0|0|0|0|0|0.015311|0.000414|0.036743|0.000995|0.061699|0.00167|0.070585|0.001911|0.04288|0.001161|36.943429|0.062091|0.01897|0.000513|0.305523|1498|0.027533|0.009703|415|0.120562|0||||||||1913|0||||
N|XNYS|202609|EE|ROUND|1000|LYNYN|16132|56115795.15|1637718|1388923|248282|513|248282|513|0|0|0|0|0|0|0.004705|0.00013|0.002439|0.000068|-0.003009|-0.000083|-0.002692|-0.000075|-0.011437|-0.000317|36.074987|0.083828|0.075219|0.002085|0.897302|53892|0.024398|0.010865|181007|0.011669|13896|0.017554|0.004899||||||257417|2764||||
N|XNYS|202609|EE|ROUND|10000|LNNNN|945|12430364.35|340095|260298|77453|0|2650|1951|3106|10893|20455|12682|20607|5109|0.014728|0.000403|0.017004|0.000465|0.024739|0.000677|0.030326|0.00083|-0.000076|-0.000002|36.528746||||||||||||||||||||240|64914|49523|148178.109417
N|XNYS|202609|EE|ROUND|10000|LNNYN|16171|260674816.38|6902138|6899621|2517|0|2517|0|0|0|0|0|0|0|-0.033357|-0.000899|-0.033357|-0.000899|-0.012296|-0.000332|-0.127652|-0.003442|-0.145709|-0.003929|37.084577||||||||||||||||||||11|0|0|0.010523
N|XNYS|202609|EE|ROUND|10000|LNYNN|18|243309.8|6814|797|6017|0|2436|2424|201|356|300|0|300|0|0.032151|0.000912|0.037728|0.001071|0.030401|0.000863|0.020032|0.000568|-0.06252|-0.001774|35.241631|0.08423|0.028139|0.000798|0.33407|6017|0.028046|8851.577389|0||0||||||||3710|2307|16|2504|2479|8851.577389
N|XNYS|202609|EE|ROUND|10000|LNYYN|6667|109386421.83|2955344|2942991|12353|0|12353|0|0|0|0|0|0|0|0.026896|0.000744|0.021408|0.000592|0.012971|0.000359|-0.033283|-0.00092|-0.070932|-0.001961|36.169318|0.100149|0.047159|0.001304|0.470884|12353|0.026495|0.009401|0||0||||||||25586|2275|101|244|244|0.009401
N|XNYS|202609|EE|ROUND|10000|LYNNN|6|82517|2310|201|1210|899|991|619|499|0|0|0|0|0|0.007876|0.000221|-0.010569|-0.000296|-0.176458|-0.004941|-0.176458|-0.004941|-0.176458|-0.004941|35.714014|0.031954|0.026349|0.000738|0.824603|591|0.01|0.006506|1518|0.708282|0||||||||1910|400||||
N|XNYS|202609|EE|ROUND|10000|LYNYN|1180|15967534.46|437288|213949|222839|500|222839|500|0|0|0|0|0|0|-0.000563|-0.000015|0.003261|0.00009|-0.000982|-0.000027|-0.004273|-0.000117|0.012279|0.000337|36.395632|0.075352|0.071734|0.001971|0.951993|30889|0.018133|0.015389|184693|0.014151|7757|0.02013|0.008905||||||233508|14637||||
N|XNYS|202609|EE|ROUND|20000|LNNNN|361|10316658.27|285554|227171|55180|0|1932|4834|3051|14821|13532|7040|6970|3000|0.009105|0.000253|0.013105|0.000365|0.041124|0.001144|0.041314|0.001149|0.012511|0.000348|35.94301||||||||||||||||||||78|40863|34499|157122.135217
N|XNYS|202609|EE|ROUND|20000|LNNYN|7432|193316119.72|5433946|5433625|321|0|321|0|0|0|0|0|0|0|0.011153|0.000312|0.079688|0.00223|0.133801|0.003743|0.133146|0.003725|0.144579|0.004045|35.742601||||||||||||||||||||4|0|0|0.00496
N|XNYS|202609|EE|ROUND|20000|LNYNN|12|357399.96|9941|1518|8423|0|3088|2488|1400|536|911|0|0|0|0.064022|0.001804|0.050075|0.001411|0.076524|0.002156|0.068095|0.001919|0.062405|0.001758|35.489493|0.109384|0.042564|0.001199|0.389129|8423|0.03341|309.274662|0||0||||||||2500|5923|10|6526|6423|309.274662
N|XNYS|202609|EE|ROUND|20000|LNYYN|6225|167255900.89|4719172|4706776|12396|0|12396|0|0|0|0|0|0|0|0.015486|0.000431|0.013318|0.000371|-0.014205|-0.000396|-0.013744|-0.000383|0.008692|0.000242|35.897534|0.132014|0.057277|0.001596|0.433866|12396|0.037369|0.011156|0||0||||||||27648|2890|84|0|0|0.011156
N|XNYS|202609|EE|ROUND|20000|LYNNN|6|154504.68|4385|0|3784|601|3284|1001|0|100|0|0|0|0|0.080105|0.002275|0.045859|0.001302|-0.028764|-0.000817|-0.037658|-0.00107|-0.131387|-0.003732|35.208389|0.101316|0.090753|0.002578|0.895739|1300|0.02|0.019924|2801|2.7818|284|0.01|0.023342||||||2601|1500||||
N|XNYS|202609|EE|ROUND|20000|LYNYN|366|10621995.94|291575|148367|142553|655|142553|655|0|0|0|0|0|0|-0.005043|-0.000139|-0.015104|-0.000416|-0.030242|-0.000832|-0.024148|-0.000665|-0.001511|-0.000042|36.335088|0.073856|0.070484|0.00194|0.954354|18605|0.015545|0.024326|121520|0.02096|3083|0.015514|0.015327||||||148333|12661||||
N|XNYS|202609|EE|ROUND|200000|LNNNN|7|2558552.45|69523|68188|1335|0|0|0|1075|0|260|0|0|0|-0.098052|-0.002717|-0.12221|-0.003387|-0.12221|-0.003387|-0.149476|-0.004142|-0.299438|-0.008298|36.085693||||||||||||||||||||2|7611|6396|1478.207612
N|XNYS|202609|EE|ROUND|200000|LNNYN|2|1653477.28|45752|45752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EE|ROUND|200000|LNYNN|3|1491180.93|41181|24887|14326|0|1952|5144|766|9|6440|15|0|0|-0.074862|-0.002004|-0.079999|-0.002141|-0.115052|-0.003079|-0.161422|-0.00432|-0.545052|-0.014587|37.364756|0.125958|0.090368|0.002419|0.717446|14326|0.017795|620.73157|0||0||||||||500|13826|3|23161|23130|620.73157
N|XNYS|202609|EE|ROUND|200000|LNYYN|2|1384497.03|36780|36275|505|0|505|0|0|0|0|0|0|0|-0.095842|-0.002583|-0.095842|-0.002583|-0.135842|-0.003661|-0.205842|-0.005547|-0.735842|-0.019829|37.11|0.24|0.204158|0.005501|0.85066|505|0.017921|0.039012|0||0||||||||200|305|1|0|0|0.039012
N|XNYS|202609|EE|ROUND|200000|LYNNN|1|834689|22300|15629|6671|0|1004|5667|0|0|0|0|0|0|-1.172159|-0.031391|-0.992159|-0.026571|-0.732159|-0.019608|-0.402159|-0.01077|-0.552159|-0.014787|37.34|0.18|0.237841|0.00637|1.321341|704|0.049361|0.055553|200|0.058146|5767|0.03948|0.269266||||||300|604||||
N|XNYS|202609|EE|ROUND|200000|LYNYN|13|3669502.47|99740|92290|7450|0|7450|0|0|0|0|0|0|0|-0.129844|-0.003467|-0.149946|-0.004004|-0.178976|-0.004779|-0.112118|-0.002994|-0.003683|-0.000098|37.452861|0.120925|0.095698|0.002555|0.791384|3113|0.034671|0.044139|3492|0.029244|845|0.016521|0.038645||||||4900|2373||||
N|XNYS|202609|EE|ROUND|5000|LNNNN|2347|16802664.67|464913|366818|97086|0|2498|10124|3813|14855|22802|11615|25049|6330|-0.003243|-0.000089|0.000298|0.000008|0.013279|0.000365|0.016451|0.000453|0.045193|0.001243|36.35164||||||||||||||||||||518|84111|51145|77220.109055
N|XNYS|202609|EE|ROUND|5000|LNNYN|2235|17530575.45|445377|444364|1013|0|1013|0|0|0|0|0|0|0|-0.020859|-0.000567|-0.01616|-0.000439|-0.014511|-0.000394|0.025972|0.000706|0.027631|0.000751|36.805494||||||||||||||||||||8|405|348|0.009709
N|XNYS|202609|EE|ROUND|5000|LNYNN|90|625321.32|17472|12594|4878|0|2226|442|631|1100|449|23|7|0|0.012864|0.00036|-0.001687|-0.000047|-0.00485|-0.000136|-0.000187|-0.000005|-0.003436|-0.000096|35.684232|0.100383|0.017329|0.000486|0.172626|4878|0.041527|972.079797|0||0||||||||5024|299|28|2720|1282|972.079797
N|XNYS|202609|EE|ROUND|5000|LNYYN|4090|30177364.86|810167|798523|11644|0|11644|0|0|0|0|0|0|0|0.015161|0.000417|0.015786|0.000434|0.010757|0.000296|-0.002482|-0.000068|-0.026445|-0.000727|36.360346|0.084772|0.036942|0.001016|0.435776|11644|0.023915|0.010749|0||0||||||||22505|763|138|889|631|0.010749
N|XNYS|202609|EE|ROUND|5000|LYNNN|9|64963.6|1784|150|1516|118|1316|318|0|0|0|0|0|0|0.009009|0.000248|0.016218|0.000447|-0.01683|-0.000464|-0.006304|-0.000174|-0.030539|-0.000842|36.282938|0.038286|0.027613|0.000761|0.721228|872|0.01|0.029308|762|0.076172|0||||||||1334|300||||
N|XNYS|202609|EE|ROUND|5000|LYNYN|2561|18254947.75|499915|284123|215431|361|215431|361|0|0|0|0|0|0|-0.003213|-0.000088|-0.006236|-0.000171|-0.015002|-0.000412|-0.022891|-0.000628|-0.019473|-0.000534|36.440586|0.080339|0.073818|0.002026|0.91883|34442|0.02449|0.01525|170366|0.014002|10984|0.012734|0.008696||||||231620|11842||||
N|XNYS|202609|EE|ROUND|50000|LNNNN|93|8733139.33|241823|138451|85984|0|8412|5739|8200|22458|20446|8413|10816|1500|0.019778|0.000537|0.027843|0.000756|0.049897|0.001355|0.055701|0.001512|0.056239|0.001527|36.833557||||||||||||||||||||39|75955|71265|36248.550429
N|XNYS|202609|EE|ROUND|50000|LNNYN|69|5652955.33|155977|155477|500|0|500|0|0|0|0|0|0|0|-0.13|-0.003998|-0.15|-0.004613|-0.19|-0.005843|-0.19|-0.005843|-0.03|-0.000923|32.515||||||||||||||||||||1|21|21|0.000192
N|XNYS|202609|EE|ROUND|50000|LNYNN|14|1571914.95|41448|13714|27578|0|6645|11665|4165|555|0|100|4448|0|0.033469|0.000871|-0.001977|-0.000051|-0.049371|-0.001285|-0.044058|-0.001147|-0.018984|-0.000494|38.422078|0.17712|0.049561|0.00129|0.279813|27578|0.06378|21824.524859|0||0||||||||3100|24502|12|25550|25361|21824.524859
N|XNYS|202609|EE|ROUND|50000|LNYYN|141|11207309.87|305754|301662|4092|0|4086|6|0|0|0|0|0|0|-0.032138|-0.000849|-0.021948|-0.00058|-0.102324|-0.002704|-0.127886|-0.00338|-0.134255|-0.003548|37.840308|0.072239|0.015371|0.000406|0.212788|4092|0.028434|0.018009|0||0||||||||12455|844|24|285|285|0.018009
N|XNYS|202609|EE|ROUND|50000|LYNNN|1|67350|1875|0|1875|0|1455|420|0|0|0|0|0|0|-0.015045|-0.000419|-0.015045|-0.000419|-0.125045|-0.003482|-0.125045|-0.003482|-0.125045|-0.003482|35.91|0.02|0.054955|0.00153|2.747733|0|||664|0.047682|1211|0.02706|0.17834||||||600|64||||
N|XNYS|202609|EE|ROUND|50000|LYNYN|190|14981354.18|409726|331330|78396|0|78396|0|0|0|0|0|0|0|0.002649|0.000072|0.005464|0.000149|-0.025346|-0.000692|-0.007945|-0.000217|-0.013839|-0.000378|36.635972|0.082864|0.078519|0.002143|0.947563|10683|0.022421|0.029832|64918|0.016322|2795|0.024758|0.024553||||||70800|15200||||
N|XNYS|202609|EEA|ODD|0|LNNNN|325|21073.98|1943|1791|139|0|9|0|0|22|0|10|17|81|-0.106403|-0.009756|-0.101871|-0.00934|-0.101727|-0.009327|-0.102014|-0.009353|-0.09741|-0.008931|10.906655||||||||||||||||||||26|166|123|1506131.578397
N|XNYS|202609|EEA|ODD|0|LNNYN|110|7203.43|663|639|24|0|24|0|0|0|0|0|0|0|-0.2175|-0.020232|-0.2175|-0.020232|-0.2175|-0.020232|-0.2175|-0.020232|-0.2225|-0.020697|10.750417||||||||||||||||||||4|0|0|0.004643
N|XNYS|202609|EEA|ODD|0|LNYNN|4|329.89|31|22|9|0|9|0|0|0|0|0|0|0|0.055556|0.005173|0.055556|0.005173|0.055556|0.005173|0.055556|0.005173|0.055556|0.005173|10.740556|0.147778|0.055556|0.005173|0.37594|9|0.046111|0.021133|0||0||||||||9|0|2|0|0|0.021133
N|XNYS|202609|EEA|ODD|0|LNYYN|379|19428.33|1799|1711|88|0|88|0|0|0|0|0|0|0|0.143977|0.013265|0.110682|0.010197|0.113636|0.010469|0.114091|0.010511|0.122386|0.011276|10.854091|0.198636|0.156364|0.014406|0.787185|88|0.021136|0.010339|0||0||||||||108|0|15|0|0|0.010339
N|XNYS|202609|EEA|ODD|0|LYNYN|141|11297.08|1060|414|646|0|646|0|0|0|0|0|0|0|0.071455|0.006634|0.071455|0.006634|0.071563|0.006644|0.073282|0.006803|0.076115|0.007066|10.771416|0.078251|0.07387|0.006858|0.944016|86|0.016453|0.011753|560|0.011364|0||||||||646|0||||
N|XNYS|202609|EEA|ODD|1000|LNNNN|59|59825.79|5613|5518|95|0|0|0|95|0|0|0|0|0|-0.13|-0.012161|-0.13|-0.012161|-0.14|-0.013096|-0.05|-0.004677|-0.07|-0.006548|10.69||||||||||||||||||||1|475|382|4.480688
N|XNYS|202609|EEA|ODD|1000|LNNYN|1|1087.02|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEA|ODD|1000|LNYYN|1|1085.04|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEA|ODD|250|LNNNN|313|167004.81|15576|15403|173|0|0|11|8|0|0|0|0|154|-0.145029|-0.013295|-0.141734|-0.012993|-0.140578|-0.012887|-0.170751|-0.015653|-0.144277|-0.013226|10.908671||||||||||||||||||||9|279|177|464082.266255
N|XNYS|202609|EEA|ODD|250|LNNYN|20|10404.78|967|814|153|0|153|0|0|0|0|0|0|0|-0.075948|-0.006848|-0.082941|-0.007478|-0.104248|-0.009399|-0.06817|-0.006146|-0.092222|-0.008315|11.091046||||||||||||||||||||3|0|0|0.011481
N|XNYS|202609|EEA|ODD|250|LNYNN|2|996|90|30|60|0|60|0|0|0|0|0|0|0|0.02|0.001793|0.03|0.002689|0.03|0.002689|0.03|0.002689|0.03|0.002689|11.155|0.27|0.01|0.000896|0.037037|60|0.13|0.077326|0||0||||||||60|0|1|1|0|0.077326
N|XNYS|202609|EEA|ODD|250|LNYYN|21|11729.35|1104|1054|50|0|50|0|0|0|0|0|0|0|0.46|0.042289|0.45|0.04137|0.45|0.04137|0.45|0.04137|0.45|0.04137|10.8775|0.595|0.465|0.042749|0.781513|50|0.065|0.008555|0||0||||||||50|0|2|0|0|0.008555
N|XNYS|202609|EEA|ODD|250|LYNYN|47|27585.09|2602|539|1972|91|1972|91|0|0|0|0|0|0|0.054527|0.005126|0.057751|0.005429|0.057179|0.005375|0.056883|0.005348|0.046651|0.004386|10.637121|0.074939|0.071411|0.006713|0.952911|364|0.01|0.011558|1699|0.054633|0||||||||2063|0||||
N|XNYS|202609|EEA|ROUND|1000|LNNNN|5113|6704003.32|615627|610651|4848|0|200|102|390|400|200|637|1293|1626|-0.135231|-0.012518|-0.142259|-0.013169|-0.130549|-0.012085|-0.122741|-0.011362|-0.103556|-0.009586|10.802737||||||||||||||||||||70|14541|9011|931031.338813
N|XNYS|202609|EEA|ROUND|1000|LNNYN|94|140907.42|13002|13002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEA|ROUND|1000|LNYNN|9|14445.32|1355|1097|255|0|120|0|35|0|0|0|100|0|0.031608|0.003003|0.001608|0.000153|0.001608|0.000153|0.001608|0.000153|-0.003255|-0.000309|10.525216|0.063294|0.010471|0.000995|0.165428|255|0.026412|75982.377821|0||0||||||||747|0|4|216|216|75982.377821
N|XNYS|202609|EEA|ROUND|1000|LNYYN|228|326262.99|30506|28484|2022|0|2022|0|0|0|0|0|0|0|0.292473|0.026952|0.289951|0.02672|0.287478|0.026492|0.287478|0.026492|0.226894|0.020909|10.851635|0.340292|0.307399|0.028327|0.903338|2022|0.016447|0.008833|0||0||||||||2822|0|19|0|0|0.008833
N|XNYS|202609|EEA|ROUND|1000|LYNYN|267|373032.31|35061|24292|9594|1175|9594|1175|0|0|0|0|0|0|0.126268|0.011775|0.131288|0.012243|0.124212|0.011583|0.112325|0.010475|0.10833|0.010102|10.723374|0.154346|0.152489|0.01422|0.987967|1000|0.01|0.078185|9769|0.041946|0||||||||11077|29||||
N|XNYS|202609|EEA|ROUND|10000|LNNNN|43|589917.49|55300|52178|2814|0|15|64|0|1|1549|0|29|1156|-0.060771|-0.005702|-0.060753|-0.005701|-0.048653|-0.004565|-0.048244|-0.004527|-0.054709|-0.005133|10.657305||||||||||||||||||||11|3847|3545|1048485.850345
N|XNYS|202609|EEA|ROUND|10000|LNNYN|10|114730|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEA|ROUND|10000|LNYNN|5|78069|7224|6207|1017|0|0|0|0|0|0|0|276|741|0.025172|0.002265|0.02586|0.002327|0.028614|0.002575|0.02295|0.002065|0.045693|0.004111|11.113751|0.388092|0.324199|0.029171|0.835364|1017|0.031947|447799.028666|0||0||||||||3300|724|3|1017|947|447799.028666
N|XNYS|202609|EEA|ROUND|10000|LNYYN|2|27613.2|2589|2189|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001908|0.02|0.001908|0.02|0.001908|10.48|0.04|0|0|0|400|0.02|0.015547|0||0||||||||700|0|1|0|0|0.015547
N|XNYS|202609|EEA|ROUND|10000|LYNYN|2|30482.72|2828|974|1600|254|1600|254|0|0|0|0|0|0|0.124736|0.0115|0.120669|0.011125|0.120669|0.011125|0.120669|0.011125|0.116602|0.01075|10.846936|0.124401|0.124401|0.011469|1|0|||1854|0.089505|0||||||||1500|600||||
N|XNYS|202609|EEA|ROUND|20000|LNNNN|54|1408490.2|132480|128493|3987|0|0|0|8|0|0|0|3628|351|-0.080732|-0.007507|-0.081736|-0.007601|-0.08063|-0.007498|-0.080888|-0.007522|-0.08088|-0.007521|10.753753||||||||||||||||||||6|11050|6341|197344.605076
N|XNYS|202609|EEA|ROUND|20000|LNYNN|2|42480|4000|3235|765|0|566|64|0|0|0|0|135|0|-0.01|-0.000934|-0.01|-0.000934|-0.01|-0.000934|-0.01|-0.000934|-0.01|-0.000934|10.705|0.05|0.03|0.002802|0.6|765|0.01|17963.600194|0||0||||||||1400|0|1|765|765|17963.600194
N|XNYS|202609|EEA|ROUND|5000|LNNNN|1840|10133242.42|926764|920284|6193|0|0|0|635|213|1463|1193|603|2086|-0.277085|-0.025763|-0.279851|-0.02602|-0.267458|-0.024868|-0.237184|-0.022053|-0.23011|-0.021395|10.755295||||||||||||||||||||26|7424|5713|384541.095285
N|XNYS|202609|EEA|ROUND|5000|LNNYN|33|227984.39|20979|20979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEA|ROUND|5000|LNYNN|5|36318.17|3341|1836|1419|0|403|0|0|0|0|4|1012|0|-0.01883|-0.001748|-0.017759|-0.001649|-0.001184|-0.00011|-0.025257|-0.002345|-0.025483|-0.002366|10.769454|0.072537|0.00284|0.000264|0.039153|1419|0.034848|150125.992796|0||0||||||||2641|0|4|1647|1247|150125.992796
N|XNYS|202609|EEA|ROUND|5000|LNYYN|4|24298.83|2272|2272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEA|ROUND|5000|LYNYN|18|120136.26|11260|1325|9235|700|9235|700|0|0|0|0|0|0|0.157368|0.014633|0.157997|0.014691|0.145156|0.013497|0.137455|0.012781|0.143478|0.013341|10.754329|0.189996|0.187369|0.017423|0.986173|705|0.018511|0.045026|9230|0.027314|0||||||||8301|1634||||
N|XNYS|202609|EEA|ROUND|50000|LNNNN|8|636457.66|58458|58035|401|0|0|0|0|0|0|0|0|401|-0.234289|-0.021859|-0.234414|-0.021871|-0.234289|-0.021859|-0.233741|-0.021808|-0.224788|-0.020973|10.718192||||||||||||||||||||2|2506|401|2785828.949538
N|XNYS|202609|EEE|ODD|0|LNNNN|21|2954.75|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|EEE|ODD|0|LNNYN|2|272.38|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEE|ODD|0|LNYYN|113|7239.74|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEE|ODD|0|LYNYN|25|2144.25|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEE|ODD|1000|LNYYN|3|5572.68|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEE|ODD|250|LNNNN|2|923|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEE|ODD|250|LNNYN|1|635.88|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEE|ODD|250|LNYYN|39|17913.51|773|773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEE|ODD|250|LYNYN|7|2490.92|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEE|ROUND|1000|LNNYN|1|2269|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEE|ROUND|1000|LNYYN|13|29843|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEE|ROUND|1000|LYNYN|7|16019|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEE|ROUND|5000|LNYYN|2|12033.72|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEFT|ODD|0|LNNNN|3689|410347.09|6009|5359|650|0|35|104|62|79|64|69|209|28|-0.007154|-0.000105|-0.006046|-0.000089|0.009969|0.000146|0.030215|0.000443|0.057785|0.000848|68.129862||||||||||||||||||||451|980|531|70457.027041
N|XNYS|202609|EEFT|ODD|0|LNNYN|6427|784941|11442|11351|91|0|91|0|0|0|0|0|0|0|-0.036703|-0.000546|-0.041758|-0.000621|-0.034286|-0.00051|-0.033297|-0.000495|-0.067143|-0.000998|67.25544||||||||||||||||||||58|0|0|0.007994
N|XNYS|202609|EEFT|ODD|0|LNYNN|448|52916.78|784|732|52|0|29|14|4|3|2|0|0|0|0.021346|0.000323|0.029615|0.000448|0.035962|0.000544|0.057308|0.000866|0.068846|0.001041|66.148269|0.135769|0.028269|0.000427|0.208215|52|0.05375|170.647752|0||0||||||||52|0|37|104|49|170.647752
N|XNYS|202609|EEFT|ODD|0|LNYYN|3578|411707.13|6015|5543|472|0|472|0|0|0|0|0|0|0|0.019258|0.000282|0.014873|0.000218|0.005975|0.000087|-0.011907|-0.000174|0.022627|0.000331|68.289534|0.175466|0.047966|0.000702|0.273364|472|0.06375|0.009905|0||0||||||||495|0|307|8|8|0.009905
N|XNYS|202609|EEFT|ODD|0|LYNNN|2|201.46|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEFT|ODD|0|LYNYN|1329|142101.56|2077|1647|430|0|430|0|0|0|0|0|0|0|0.051465|0.000748|0.054047|0.000786|0.045558|0.000662|0.029605|0.00043|-0.017698|-0.000257|68.781384|0.160349|0.111233|0.001617|0.693691|203|0.059163|0.012336|168|0.008554|59|0.024576|0.004807||||||433|0||||
N|XNYS|202609|EEFT|ODD|1000|LNNNN|3595|8384425.76|122798|113033|9761|0|413|829|592|791|1014|1566|3995|561|-0.009692|-0.000142|-0.008471|-0.000124|0.001355|0.00002|0.032253|0.000472|0.021629|0.000316|68.355402||||||||||||||||||||313|14591|6574|80712.480926
N|XNYS|202609|EEFT|ODD|1000|LNNYN|59215|105262695.09|1533962|1531032|2930|0|2930|0|0|0|0|0|0|0|-0.041464|-0.000601|-0.037563|-0.000545|-0.017164|-0.000249|0.007686|0.000111|0.012392|0.00018|68.94502||||||||||||||||||||118|292|224|0.005872
N|XNYS|202609|EEFT|ODD|1000|LNYNN|154|305170.69|4503|3908|595|0|428|40|48|0|24|55|0|0|0.024403|0.000359|0.02284|0.000336|0.004807|0.000071|-0.035748|-0.000527|-0.006639|-0.000098|67.885336|0.088924|0.01995|0.000294|0.224343|595|0.034487|1598.160875|0||0||||||||595|0|18|505|201|1598.160875
N|XNYS|202609|EEFT|ODD|1000|LNYYN|48422|84914629.23|1236662|1220973|15689|0|15689|0|0|0|0|0|0|0|0.010899|0.000158|0.044638|0.000648|-0.001201|-0.000017|-0.011003|-0.00016|-0.011141|-0.000162|68.890423|0.220891|0.050243|0.000729|0.227455|15689|0.085324|0.007781|0||0||||||||17316|0|625|529|493|0.007781
N|XNYS|202609|EEFT|ODD|1000|LYNNN|4|10448.46|152|17|135|0|135|0|0|0|0|0|0|0|0.038741|0.000563|0.057704|0.000838|0.06837|0.000993|-0.190444|-0.002767|-0.260444|-0.003784|68.836481|0.063481|0.058741|0.000853|0.925321|32|0.01|0.010741|103|0.057291|0||||||||135|0||||
N|XNYS|202609|EEFT|ODD|1000|LYNYN|2804|5966594.26|86401|75878|10523|0|10523|0|0|0|0|0|0|0|0.005931|0.000086|0.012228|0.000177|0.000833|0.000012|-0.016907|-0.000245|-0.006886|-0.0001|69.103226|0.078298|0.065868|0.000953|0.841249|2431|0.033994|0.010043|7125|0.008155|967|0.017828|0.006774||||||12083|0||||
N|XNYS|202609|EEFT|ODD|250|LNNNN|4917|2493906.14|37051|34075|2976|0|119|494|248|317|321|361|956|160|-0.008757|-0.000129|-0.011321|-0.000167|0.001045|0.000015|0.014735|0.000217|0.003602|0.000053|67.809439||||||||||||||||||||376|4734|2336|74826.465983
N|XNYS|202609|EEFT|ODD|250|LNNYN|9889|5496590.17|80006|79664|342|0|342|0|0|0|0|0|0|0|-0.062281|-0.000913|-0.055029|-0.000807|-0.068363|-0.001002|-0.000146|-0.000002|0.034766|0.00051|68.196345||||||||||||||||||||47|5|5|0.008154
N|XNYS|202609|EEFT|ODD|250|LNYNN|574|271256.99|4057|3871|186|0|95|31|5|11|20|16|8|0|0.058441|0.000874|0.031398|0.00047|0.029409|0.00044|0.02086|0.000312|-0.002527|-0.000038|66.858683|0.198011|0.037903|0.000567|0.19142|186|0.080054|5309.843464|0||0||||||||199|0|24|419|216|5309.843464
N|XNYS|202609|EEFT|ODD|250|LNYYN|3228|1679401.49|24509|22780|1729|0|1729|0|0|0|0|0|0|0|0.047866|0.000702|0.049855|0.000731|0.038965|0.000572|0.033274|0.000488|0.018427|0.00027|68.161842|0.169965|0.073933|0.001085|0.434988|1729|0.048016|0.010205|0||0||||||||1780|0|236|133|133|0.010205
N|XNYS|202609|EEFT|ODD|250|LYNNN|3|1672.61|25|14|11|0|11|0|0|0|0|0|0|0|0.58|0.008233|0.41|0.00582|0.45|0.006388|0.47|0.006672|0.79|0.011214|70.445|0.07|0.07|0.000994|1|0|||11|0.00016|0||||||||11|0||||
N|XNYS|202609|EEFT|ODD|250|LYNYN|871|494276.85|7241|5417|1824|0|1824|0|0|0|0|0|0|0|0.012769|0.000187|0.017308|0.000254|0.016321|0.000239|0.007818|0.000115|0.030159|0.000442|68.269265|0.106195|0.083936|0.001229|0.790398|542|0.043173|0.013155|1075|0.007922|207|0.014976|0.007532||||||1881|0||||
N|XNYS|202609|EEFT|ODD|5000|LNNNN|217|1332046.45|19133|16353|2780|0|586|344|80|204|456|502|511|97|-0.01905|-0.000274|-0.011277|-0.000162|-0.011817|-0.00017|0.005496|0.000079|0.064313|0.000926|69.460347||||||||||||||||||||34|3014|1401|30436.160564
N|XNYS|202609|EEFT|ODD|5000|LNNYN|704|4110404.3|59250|58200|1050|0|1050|0|0|0|0|0|0|0|-0.014981|-0.000218|-0.01541|-0.000224|-0.014562|-0.000212|0.012229|0.000178|0.054381|0.000792|68.685462||||||||||||||||||||13|8|8|0.00966
N|XNYS|202609|EEFT|ODD|5000|LNYNN|14|82808.62|1229|708|521|0|424|97|0|0|0|0|0|0|0.021248|0.000319|0.018522|0.000278|0.035758|0.000537|0.023186|0.000348|-0.072188|-0.001085|66.541641|0.076833|0.023205|0.000349|0.302023|521|0.026814|0.132109|0||0||||||||521|0|6|377|17|0.132109
N|XNYS|202609|EEFT|ODD|5000|LNYYN|542|3248702.07|47104|44886|2218|0|2218|0|0|0|0|0|0|0|0.025744|0.00037|0.050739|0.000728|0.031754|0.000456|-0.005027|-0.000072|-0.066988|-0.000962|69.649391|0.145825|0.045023|0.000646|0.308744|2218|0.050401|0.011044|0||0||||||||2798|0|33|90|90|0.011044
N|XNYS|202609|EEFT|ODD|5000|LYNNN|2|12516.72|180|0|180|0|180|0|0|0|0|0|0|0|0.100222|0.001442|0.092333|0.001328|0.039333|0.000566|-0.013667|-0.000197|-0.022|-0.000317|69.51|0.117333|0.100222|0.001442|0.854167|154|0.01|0.010738|26|0.01078|0||||||||180|0||||
N|XNYS|202609|EEFT|ODD|5000|LYNYN|369|2194448.53|31766|26831|4935|0|4935|0|0|0|0|0|0|0|0.009836|0.000142|0.024539|0.000354|0.025901|0.000374|0.0103|0.000149|-0.039672|-0.000572|69.33929|0.095431|0.087491|0.001262|0.916806|838|0.025907|0.012398|3981|0.009737|116|0.018276|0.011016||||||6327|0||||
N|XNYS|202609|EEFT|ROUND|10000|LNNNN|78|1025774.16|14990|11375|3540|0|236|690|103|200|636|305|1370|0|-0.009873|-0.000145|-0.034201|-0.000503|0.005644|0.000083|0.018983|0.000279|-0.017559|-0.000258|68.04021||||||||||||||||||||19|3405|2120|38740.300564
N|XNYS|202609|EEFT|ROUND|10000|LNNYN|4757|67966680.53|945956|945396|560|0|560|0|0|0|0|0|0|0|-0.00525|-0.000075|-0.057375|-0.000816|-0.046554|-0.000662|-0.01475|-0.00021|0.126518|0.0018|70.296188||||||||||||||||||||7|0|0|0.013309
N|XNYS|202609|EEFT|ROUND|10000|LNYNN|1|10506.16|146|0|146|0|146|0|0|0|0|0|0|0|-0.000548|-0.000008|-0.000548|-0.000008|-0.000548|-0.000008|-0.000548|-0.000008|0.269452|0.003745|71.945|0.17|0.009452|0.000131|0.0556|146|0.080274|0.037439|0||0||||||||146|0|1|0|0|0.037439
N|XNYS|202609|EEFT|ROUND|10000|LNYYN|6980|98198722.77|1400590|1398283|2307|0|2307|0|0|0|0|0|0|0|0.000819|0.000012|-0.010316|-0.000145|-0.027989|-0.000395|-0.00378|-0.000053|-0.006307|-0.000089|70.91992|0.099484|0.043065|0.000607|0.432879|2307|0.02821|0.01428|0||0||||||||4160|154|30|0|0|0.01428
N|XNYS|202609|EEFT|ROUND|10000|LYNNN|1|11755.12|178|0|178|0|178|0|0|0|0|0|0|0|0.017528|0.000265|-0.052472|-0.000794|-0.062472|-0.000946|-0.072472|-0.001097|-0.152472|-0.002308|66.07|0.06|0.017528|0.000265|0.292135|178|0.021236|0.009228|0||0||||||||100|78||||
N|XNYS|202609|EEFT|ROUND|10000|LYNYN|444|5726665.07|83135|74595|8540|0|8540|0|0|0|0|0|0|0|0.007587|0.000113|0.009891|0.000147|0.004889|0.000073|-0.033413|-0.000497|0.015585|0.000232|67.216852|0.074222|0.070653|0.001051|0.951914|845|0.022473|0.016713|7617|0.012419|78|0.048077|0.019001||||||12752|402||||
N|XNYS|202609|EEFT|ROUND|20000|LNNNN|26|672161.48|9526|6005|3521|0|400|800|100|0|473|1109|300|339|-0.0396|-0.000555|-0.055788|-0.000782|-0.065851|-0.000924|-0.168799|-0.002367|-0.305865|-0.00429|71.302282||||||||||||||||||||12|2063|1478|73703.732497
N|XNYS|202609|EEFT|ROUND|20000|LNNYN|14694|487272721.21|7141866|7141161|705|0|705|0|0|0|0|0|0|0|-0.04844|-0.0007|-0.039787|-0.000575|-0.043972|-0.000635|0.020993|0.000303|0.030355|0.000438|69.230603||||||||||||||||||||4|0|0|0.000343
N|XNYS|202609|EEFT|ROUND|20000|LNYNN|4|92496.64|1324|600|724|0|400|324|0|0|0|0|0|0|0.049724|0.00074|0.044199|0.000657|0.07105|0.001057|0.08|0.00119|0.050773|0.000755|67.232928|0.176022|0.005525|0.000082|0.031387|724|0.085249|0.266087|0||0||||||||424|300|2|2|0|0.266087
N|XNYS|202609|EEFT|ROUND|20000|LNYYN|10794|329450050.22|4944521|4940891|3630|0|3630|0|0|0|0|0|0|0|-0.003375|-0.00005|-0.01508|-0.000224|-0.049171|-0.00073|-0.00238|-0.000035|-0.05438|-0.000807|67.347271|0.117198|0.052898|0.000785|0.451355|3630|0.03215|0.009337|0||0||||||||8100|848|34|1|1|0.009337
N|XNYS|202609|EEFT|ROUND|20000|LYNYN|76|2205864.61|32511|28751|3760|0|3760|0|0|0|0|0|0|0|-0.098301|-0.001414|-0.138766|-0.001996|-0.147572|-0.002123|0.02675|0.000385|0.169125|0.002433|69.517177|0.125535|0.10191|0.001466|0.811805|1328|0.033445|0.031203|2432|0.016374|0||||||||3443|981||||
N|XNYS|202609|EEFT|ROUND|200000|LNNYN|1|630228|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEFT|ROUND|200000|LNYYN|6|1594784.69|24051|24051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEFT|ROUND|5000|LNNNN|3367|24040000.95|339685|320324|19361|0|1847|3408|1418|2441|2527|3284|4121|315|-0.010039|-0.000148|-0.010746|-0.000159|0.001846|0.000027|0.023812|0.000352|0.017896|0.000264|67.712158||||||||||||||||||||197|21069|10907|34475.638451
N|XNYS|202609|EEFT|ROUND|5000|LNNYN|8894|61693002.4|898840|896987|1853|0|1853|0|0|0|0|0|0|0|-0.064663|-0.000943|-0.07572|-0.001105|-0.083913|-0.001224|-0.039509|-0.000576|0.02047|0.000299|68.53496||||||||||||||||||||29|122|122|0.00953
N|XNYS|202609|EEFT|ROUND|5000|LNYNN|28|207309.52|3080|962|2118|0|1898|0|0|0|220|0|0|0|0.026898|0.000406|0.041568|0.000627|0.061251|0.000924|0.037819|0.000571|-0.007738|-0.000117|66.260626|0.112432|0.003772|0.000057|0.033553|2118|0.05433|276.180318|0||0||||||||2033|85|19|73|26|276.180318
N|XNYS|202609|EEFT|ROUND|5000|LNYYN|18848|129735649.21|1904894|1898750|6144|0|6144|0|0|0|0|0|0|0|0.017671|0.000255|0.022173|0.00032|0.038848|0.000561|0.05756|0.000831|0.02501|0.000361|69.236095|0.139103|0.029019|0.000419|0.208612|6144|0.055042|0.011886|0||0||||||||9517|63|91|135|135|0.011886
N|XNYS|202609|EEFT|ROUND|5000|LYNYN|4882|34357686.99|502430|476935|25395|100|25395|100|0|0|0|0|0|0|-0.016202|-0.000237|-0.009188|-0.000134|-0.019853|-0.00029|-0.053858|-0.000788|-0.077883|-0.00114|68.344867|0.092593|0.08495|0.001243|0.917456|3834|0.028993|0.010725|20590|0.010764|1071|0.01282|0.007248||||||28012|389||||
N|XNYS|202609|EEFT|ROUND|50000|LNNNN|2|146933|2100|1000|1100|0|0|0|0|0|0|0|1100|0|0.67|0.009095|0.67|0.009095|0.39|0.005294|0.71|0.009638|1.03|0.013982|73.665||||||||||||||||||||1|145|100|100040.197034
N|XNYS|202609|EEFT|ROUND|50000|LNNYN|16238|947623581.87|13612020|13612020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEFT|ROUND|50000|LNYNN|1|69200|1000|0|1000|0|200|800|0|0|0|0|0|0|0.49|0.007106|0.49|0.007106|0.49|0.007106|0.49|0.007106|0.45|0.006526|68.955|0.89|0.49|0.007106|0.550562|1000|0.2|0.432598|0||0||||||||100|900|1|200|200|0.432598
N|XNYS|202609|EEFT|ROUND|50000|LNYYN|6897|418131452.2|6108941|6106889|2052|0|2052|0|0|0|0|0|0|0|0.010799|0.000158|-0.009069|-0.000132|-0.009532|-0.000139|-0.013192|-0.000193|0.017042|0.000249|68.478341|0.132773|0.054903|0.000802|0.413507|2052|0.038935|0.010801|0||0||||||||5500|300|24|0|0|0.010801
N|XNYS|202609|EEFT|ROUND|50000|LYNYN|139|17135232.96|262266|262187|79|0|79|0|0|0|0|0|0|0|0.039873|0.000568|0.041392|0.00059|0.024937|0.000356|-0.071519|-0.00102|-0.442911|-0.006314|70.14443|0.058481|0.072785|0.001038|1.244589|3|0.065|0.022694|0||76|0.01|0.008331||||||400|0||||
N|XNYS|202609|EEIQ|ODD|0|LNNNN|140|6354.61|1623|1582|41|0|0|0|0|0|6|0|15|20|-0.037805|-0.009618|-0.023415|-0.005957|-0.037073|-0.009432|-0.037073|-0.009432|-0.053659|-0.013651|3.930732||||||||||||||||||||5|89|41|1068825.473387
N|XNYS|202609|EEIQ|ODD|0|LNNYN|4218|141713.65|37994|37994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEIQ|ODD|0|LNYNN|10|934.74|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEIQ|ODD|0|LNYYN|419|27432.46|6203|6189|14|0|14|0|0|0|0|0|0|0|0.01|0.002541|0.01|0.002541|0.01|0.002541|0.01|0.002541|0.01|0.002541|3.935|0.03|0.01|0.002541|0.333333|14|0.01|0.01519|0||0||||||||14|0|1|0|0|0.01519
N|XNYS|202609|EEIQ|ODD|0|LYNYN|18|632.35|156|115|41|0|41|0|0|0|0|0|0|0|0.037805|0.00962|0.023415|0.005958|0.037073|0.009434|0.037073|0.009434|0.053659|0.013654|3.929756|0.067317|0.067317|0.01713|1|0|||41|0.014374|0||||||||41|0||||
N|XNYS|202609|EEIQ|ODD|250|LNNNN|3|1151.23|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEIQ|ODD|250|LNNYN|25|6702.98|1993|1993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEIQ|ODD|250|LNYYN|18|6912.54|1469|1469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEIQ|ODD|250|LYNYN|3|941.2|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEIQ|ROUND|1000|LNNNN|1|1266|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEIQ|ROUND|1000|LNNYN|13|24091|5480|5480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEIQ|ROUND|1000|LNYYN|41|59395.78|14100|14000|100|0|100|0|0|0|0|0|0|0|0.21|0.045603|0.21|0.045603|0.21|0.045603|0.21|0.045603|0.28|0.060803|4.605|0.25|0.21|0.045603|0.84|100|0.02|0.012396|0||0||||||||100|0|1|0|0|0.012396
N|XNYS|202609|EEIQ|ROUND|1000|LYNYN|21|35709.4|8725|8625|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.007463|-0.04|-0.007463|5.36|0.14|0|0|0|100|0.07|0.017314|0||0||||||||100|0||||
N|XNYS|202609|EEIQ|ROUND|10000|LNNYN|3|34020|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEIQ|ROUND|10000|LNYYN|2|21868.28|5598|5598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEIQ|ROUND|250|LNNNN|4|1782|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEIQ|ROUND|250|LNNYN|77|34178.72|8024|8024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEIQ|ROUND|250|LNYYN|19398|7048837.92|1946172|1945871|301|0|301|0|0|0|0|0|0|0|0.020133|0.006315|0.020133|0.006315|0.020133|0.006315|0.020133|0.006315|0.040066|0.012568|3.188023|0.066744|0.0201|0.006305|0.301145|301|0.023322|0.016583|0||0||||||||300|100|3|0|0|0.016583
N|XNYS|202609|EEIQ|ROUND|250|LYNYN|73|37255.75|9465|9465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEIQ|ROUND|5000|LNYYN|3|21075.41|4689|4689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EELV|ODD|0|LNNNN|35|6437.58|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EELV|ODD|0|LNNYN|35|8002.46|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EELV|ODD|0|LNYNN|3|322.17|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EELV|ODD|0|LNYYN|100|18179.71|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EELV|ODD|0|LYNYN|17|1973.99|69|63|6|0|6|0|0|0|0|0|0|0|-0.15|-0.005155|-0.06|-0.002062|-0.01|-0.000344|0|0|0.05|0.001718|29.1|0.04|0.06|0.002062|1.5|0|||0||6|0.01|0.016699||||||6|0||||
N|XNYS|202609|EELV|ODD|1000|LNNNN|78|149070.03|5231|5207|24|0|0|0|0|0|0|0|24|0|-0.02|-0.000715|-0.02|-0.000715|-0.02|-0.000715|-0.02|-0.000715|0|0|27.96||||||||||||||||||||1|47|47|124636.18248
N|XNYS|202609|EELV|ODD|1000|LNNYN|32|63521.88|2219|2219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EELV|ODD|1000|LNYNN|2|4679.15|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EELV|ODD|1000|LNYYN|256|432618.28|15126|15039|87|0|87|0|0|0|0|0|0|0|0.023563|0.00082|0.023563|0.00082|0.018276|0.000636|0.018276|0.000636|0.018276|0.000636|28.750287|0.054138|0.023563|0.00082|0.435244|87|0.015287|0.014152|0||0||||||||87|0|2|0|0|0.014152
N|XNYS|202609|EELV|ODD|1000|LYNYN|26|42663.28|1498|1414|84|0|84|0|0|0|0|0|0|0|0.07|0.002452|0.07|0.002452|0.07|0.002452|0.07|0.002452|0.07|0.002452|28.545|0.09|0.07|0.002452|0.777778|84|0.01|0.004474|0||0||||||||84|0||||
N|XNYS|202609|EELV|ODD|250|LNNNN|67|47693.83|1672|1660|12|0|0|12|0|0|0|0|0|0|-0.01|-0.000353|-0.05|-0.001767|-0.05|-0.001767|-0.05|-0.001767|0.01|0.000353|28.295||||||||||||||||||||1|60|38|0.66009
N|XNYS|202609|EELV|ODD|250|LNNYN|20|14508.67|497|497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EELV|ODD|250|LNYYN|253|130127.39|4554|4529|25|0|25|0|0|0|0|0|0|0|0.0412|0.001434|0.0604|0.002102|0.0604|0.002102|0.0604|0.002102|-0.01|-0.000348|28.737|0.0908|0.0412|0.001434|0.453744|25|0.0248|0.01376|0||0||||||||25|0|2|0|0|0.01376
N|XNYS|202609|EELV|ODD|250|LYNYN|36|16151.68|570|537|33|0|33|0|0|0|0|0|0|0|-0.023636|-0.000836|-0.001818|-0.000064|-0.001818|-0.000064|0.014545|0.000514|0.002727|0.000096|28.275|0.017273|0.022727|0.000804|1.315789|0|||24|0.010427|9|0.01|0.008103||||||33|0||||
N|XNYS|202609|EELV|ROUND|1000|LNNNN|1865|5355063.81|186542|186027|506|0|0|0|0|0|0|6|300|200|0.017589|0.000606|0.004664|0.000161|-0.007787|-0.000268|-0.01581|-0.000545|-0.018379|-0.000634|29.001364||||||||||||||||||||6|933|429|774031.350254
N|XNYS|202609|EELV|ROUND|1000|LNNYN|108|310163|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EELV|ROUND|1000|LNYNN|2|5701|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EELV|ROUND|1000|LNYYN|278|831074.57|29161|27938|1223|0|1223|0|0|0|0|0|0|0|0.063598|0.002232|0.057056|0.002002|0.058365|0.002048|0.050581|0.001775|0.049894|0.001751|28.497899|0.070253|0.047375|0.001662|0.674348|1223|0.011439|0.013014|0||0||||||||1525|0|14|0|0|0.013014
N|XNYS|202609|EELV|ROUND|1000|LYNYN|165|480916.64|16950|16450|500|0|500|0|0|0|0|0|0|0|-0.016|-0.000552|-0.004|-0.000138|0.008|0.000276|0.016|0.000552|0.018|0.000621|28.999|0.026|0.026|0.000897|1|0|||500|0.006937|0||||||||500|0||||
N|XNYS|202609|EELV|ROUND|10000|LNNYN|14|161534.98|5634|5634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EELV|ROUND|10000|LNYYN|542|7184291.45|255221|254321|900|0|900|0|0|0|0|0|0|0|0.033333|0.001171|0.033333|0.001171|0.033333|0.001171|0.033333|0.001171|0.036667|0.001288|28.47|0.053333|0.033333|0.001171|0.625|900|0.01|0.011271|0||0||||||||900|0|2|0|0|0.011271
N|XNYS|202609|EELV|ROUND|10000|LYNYN|19|293193.76|10326|9516|810|0|810|0|0|0|0|0|0|0|0.059111|0.002066|0.062815|0.002196|0.062815|0.002196|0.06158|0.002153|0.057235|0.002001|28.605136|0.083457|0.062815|0.002196|0.752663|810|0.010321|0.008784|0||0||||||||1484|0||||
N|XNYS|202609|EELV|ROUND|20000|LNNNN|3|94626.49|3349|3349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EELV|ROUND|20000|LNYYN|18|491604.4|17360|17244|116|0|116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000353|28.335|0.05|0.03|0.001059|0.6|116|0.01|0.018314|0||0||||||||200|0|1|0|0|0.018314
N|XNYS|202609|EELV|ROUND|20000|LYNYN|10|381766|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EELV|ROUND|200000|LNNYN|9|2236897|78500|78500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EELV|ROUND|200000|LYNYN|1|248844|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EELV|ROUND|5000|LNNNN|78|445474|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EELV|ROUND|5000|LNNYN|19|163175.52|5694|5694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EELV|ROUND|5000|LNYYN|456|3299110.07|117777|116329|1448|0|1448|0|0|0|0|0|0|0|0.071354|0.002503|0.070663|0.002479|0.054641|0.001917|0.090856|0.003187|0.074669|0.002619|28.508108|0.088591|0.068591|0.002406|0.774244|1448|0.01|0.015685|0||0||||||||1765|132|9|0|0|0.015685
N|XNYS|202609|EELV|ROUND|5000|LYNYN|52|368656.36|12978|12562|416|0|416|0|0|0|0|0|0|0|0.066442|0.002322|0.085962|0.003004|0.094327|0.003297|0.094327|0.003297|0.094327|0.003297|28.613317|0.087212|0.066442|0.002322|0.761852|416|0.010385|0.004508|0||0||||||||600|0||||
N|XNYS|202609|EELV|ROUND|50000|LNNNN|1|109995.2|3920|3920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EELV|ROUND|50000|LNYYN|2|115200|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEM|ODD|0|LNNNN|2846|381898.33|5656|5209|447|0|40|0|6|62|175|76|76|12|0.006331|0.000094|0.005302|0.000079|-0.000358|-0.000005|0.006197|0.000092|-0.005794|-0.000086|67.250716||||||||||||||||||||271|2682|2221|34688.897789
N|XNYS|202609|EEM|ODD|0|LNNYN|479|62240.49|926|869|57|0|57|0|0|0|0|0|0|0|-0.01|-0.000149|-0.009649|-0.000143|0.008772|0.00013|0.016842|0.00025|0.056667|0.000842|67.306404||||||||||||||||||||33|0|0|0.019296
N|XNYS|202609|EEM|ODD|0|LNYNN|50|6618.99|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|41|
N|XNYS|202609|EEM|ODD|0|LNYYN|17|1474.87|22|21|1|0|1|0|0|0|0|0|0|0|0.01|0.000152|-0.03|-0.000455|0.03|0.000455|0.07|0.001061|0.03|0.000455|65.99|0.02|0|0|0|1|0.01|0.018003|0||0||||||||1|0|1|0|0|0.018003
N|XNYS|202609|EEM|ODD|0|LYNNN|1811|259162.57|3827|3808|19|0|7|0|3|9|0|0|0|0|0.008421|0.000125|0.008947|0.000133|0.018421|0.000274|0.03|0.000445|0.040526|0.000602|67.349211|0.002632|0.002632|0.000039|1|0|||19|127.305015|0||||||||19|0||||
N|XNYS|202609|EEM|ODD|0|LYNYN|1369|147168.99|2185|1016|1169|0|1169|0|0|0|0|0|0|0|0.002712|0.00004|0.001377|0.00002|0.001497|0.000022|0.003242|0.000048|0.002053|0.00003|67.418995|0.009076|0.007203|0.000107|0.793591|213|0.005141|0.012676|956|0.012977|0||||||||1171|0||||
N|XNYS|202609|EEM|ODD|1000|LNNNN|71275|252010809.99|3751646|3712514|39132|0|5120|1607|1488|8757|13751|5154|3025|230|0.004503|0.000067|0.005337|0.000079|0.004104|0.000061|0.004276|0.000063|0.00086|0.000013|67.354733||||||||||||||||||||1082|516121|385312|16946.6842
N|XNYS|202609|EEM|ODD|1000|LNNYN|5722|18385050.19|273142|258730|14412|0|14396|16|0|0|0|0|0|0|-0.009917|-0.000148|-0.010111|-0.000151|-0.012685|-0.000189|-0.018722|-0.000279|-0.016187|-0.000241|67.089314||||||||||||||||||||372|133|133|0.014635
N|XNYS|202609|EEM|ODD|1000|LNYNN|271|774341.29|11508|11398|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000149|-0.01|-0.000149|-0.040909|-0.000609|0.028182|0.00042|0.019091|0.000284|67.127273|0.02|0|0|0|110|0.01|0.033658|0||0||||||||110|0|2|4492|3004|0.033658
N|XNYS|202609|EEM|ODD|1000|LNYYN|44|131524.42|1953|1636|317|0|317|0|0|0|0|0|0|0|-0.003691|-0.000055|0.003691|0.000055|0.005836|0.000087|0.02735|0.00041|-0.01858|-0.000279|66.710473|0.02|0|0|0|317|0.01|0.008801|0||0||||||||317|0|6|0|0|0.008801
N|XNYS|202609|EEM|ODD|1000|LYNNN|8934|27569489.79|409450|405811|3451|188|1992|601|239|364|393|50|0|0|0.003287|0.000049|0.00432|0.000064|0.007458|0.000111|0.022531|0.000335|0.037082|0.000551|67.350989|0.006568|0.005103|0.000076|0.776987|333|0.008003|0.018062|3306|591.438869|0||||||||3639|0||||
N|XNYS|202609|EEM|ODD|1000|LYNYN|4359|11825870.22|175587|115662|59925|0|59809|116|0|0|0|0|0|0|-0.003238|-0.000048|-0.006671|-0.000099|-0.003785|-0.000056|-0.00375|-0.000056|-0.00318|-0.000047|67.397004|0.009141|0.008294|0.000123|0.907366|4762|0.005376|0.015834|55140|0.013064|23|0.01|0.01519||||||60657|0||||
N|XNYS|202609|EEM|ODD|250|LNNNN|11383|6570813.17|97615|93419|4196|0|712|60|48|635|1460|805|463|13|0.004778|0.000071|0.006072|0.00009|0.008429|0.000125|0.006668|0.000099|0.002402|0.000036|67.256325||||||||||||||||||||492|24116|18162|13002.089729
N|XNYS|202609|EEM|ODD|250|LNNYN|1778|1057207.18|15720|14736|984|0|984|0|0|0|0|0|0|0|-0.009106|-0.000136|-0.0075|-0.000112|-0.009085|-0.000135|-0.00624|-0.000093|-0.019878|-0.000296|67.173394||||||||||||||||||||116|17|17|0.012947
N|XNYS|202609|EEM|ODD|250|LNYNN|141|79310.48|1176|1172|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000151|-0.03|-0.000452|0.03|0.000452|0.22|0.003318|0.09|0.001357|66.31|0.02|0|0|0|4|0.01|0.075701|0||0||||||||4|0|1|385|296|0.075701
N|XNYS|202609|EEM|ODD|250|LNYYN|13|7714.27|115|91|24|0|24|0|0|0|0|0|0|0|-0.006667|-0.000099|-0.003333|-0.000049|-0.028333|-0.00042|-0.063333|-0.000939|0.073333|0.001087|67.44|0.02|0|0|0|24|0.01|0.018801|0||0||||||||24|0|3|14|14|0.018801
N|XNYS|202609|EEM|ODD|250|LYNNN|3681|1880456.33|27839|27712|127|0|91|6|10|20|0|0|0|0|0.008346|0.000125|0.009764|0.000146|-0.001417|-0.000021|0.005512|0.000082|-0.045984|-0.000687|66.940079|0.004094|0.002441|0.000036|0.596154|21|0.005|0.011036|106|167.445084|0||||||||127|0||||
N|XNYS|202609|EEM|ODD|250|LYNYN|2279|1298047.89|19271|10955|8316|0|8301|15|0|0|0|0|0|0|-0.002237|-0.000033|-0.005244|-0.000078|-0.003505|-0.000052|0.001867|0.000028|0.000476|0.000007|67.286204|0.009075|0.00792|0.000118|0.872665|948|0.005269|0.015677|7349|0.013903|19|0.01|0.002753||||||8330|0||||
N|XNYS|202609|EEM|ODD|5000|LNNNN|18775|110146915.71|1639183|1627436|11747|0|1514|771|255|2704|4445|1546|512|0|0.005088|0.000075|0.004403|0.000065|0.004185|0.000062|0.006711|0.0001|0.008766|0.00013|67.397689||||||||||||||||||||140|181529|119363|6182.059783
N|XNYS|202609|EEM|ODD|5000|LNNYN|1445|8359896.12|124194|113090|11104|0|11104|0|0|0|0|0|0|0|-0.01|-0.000149|-0.008532|-0.000127|-0.00792|-0.000118|-0.011985|-0.000179|-0.017631|-0.000263|67.131251||||||||||||||||||||129|95|95|0.013411
N|XNYS|202609|EEM|ODD|5000|LNYNN|86|495170.64|7360|7196|164|0|0|93|71|0|0|0|0|0|0.001341|0.00002|0.001341|0.00002|0.024024|0.000355|0.08939|0.001322|0.138049|0.002042|67.602256|0.02|0|0|0|164|0.01|1.169022|0||0||||||||174|0|2|2264|1425|1.169022
N|XNYS|202609|EEM|ODD|5000|LNYYN|10|61450.57|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEM|ODD|5000|LYNNN|3252|18891347.43|279804|278192|1513|99|264|285|325|557|91|90|0|0|0.002785|0.000041|0.001203|0.000018|0.004392|0.000065|0.004913|0.000073|0.01294|0.000192|67.541579|0.002177|0.002177|0.000032|1|0|||1612|854.423159|0||||||||1708|0||||
N|XNYS|202609|EEM|ODD|5000|LYNYN|1316|7705217.98|114213|74442|39771|0|39691|80|0|0|0|0|0|0|-0.003552|-0.000053|-0.006561|-0.000097|-0.008802|-0.00013|-0.010025|-0.000149|-0.007608|-0.000113|67.493247|0.009195|0.008243|0.000122|0.896448|3635|0.005209|0.01509|36136|0.012459|0||||||||40486|0||||
N|XNYS|202609|EEM|ROUND|10000|LNNNN|164645|2305120978.77|34276077|33806437|469540|0|33249|28819|31263|133417|148309|53139|36297|5047|0.003317|0.000049|0.005914|0.000088|0.005532|0.000082|0.00414|0.000061|0.000249|0.000004|67.315043||||||||||||||||||||2545|3950869|3109948|17072.577997
N|XNYS|202609|EEM|ROUND|10000|LNNYN|13991|192419500.09|2859357|2852797|6560|0|6360|200|0|0|0|0|0|0|-0.012076|-0.00018|-0.021482|-0.00032|-0.014113|-0.00021|-0.031152|-0.000464|-0.001558|-0.000023|67.155485||||||||||||||||||||51|1291|1091|0.018256
N|XNYS|202609|EEM|ROUND|10000|LNYNN|1966|26788204.77|398104|394702|3402|0|406|1506|0|200|990|200|100|0|-0.003216|-0.000048|-0.003495|-0.000052|0.011911|0.000177|-0.006102|-0.000091|-0.004121|-0.000061|67.33132|0.02|0|0|0|3402|0.01|5463.171396|0||0||||||||4986|0|25|60074|47860|5463.171396
N|XNYS|202609|EEM|ROUND|10000|LNYYN|239|3286737.48|48982|48867|115|0|115|0|0|0|0|0|0|0|-0.01|-0.000147|-0.039565|-0.00058|-0.012609|-0.000185|-0.047391|-0.000695|-0.053478|-0.000784|68.215217|0.02|0|0|0|115|0.01|0.030339|0||0||||||||385|0|2|113|113|0.030339
N|XNYS|202609|EEM|ROUND|10000|LYNNN|32033|437936424.62|6514306|6324535|189571|200|104346|30095|7040|14360|18331|7307|7292|1000|-0.004825|-0.000072|-0.002785|-0.000041|-0.004902|-0.000073|-0.006066|-0.00009|-0.010788|-0.000161|67.188294|0.008317|-0.000158|-0.000002|-0.018962|80934|0.009936|0.010009|108837|15548.741111|0||||||||203442|10476||||
N|XNYS|202609|EEM|ROUND|10000|LYNYN|22081|314855048.88|4691440|4089509|601931|0|600572|1359|0|0|0|0|0|0|-0.004999|-0.000074|-0.006464|-0.000096|-0.00496|-0.000074|-0.003566|-0.000053|0.001206|0.000018|67.36114|0.0091|0.007931|0.000118|0.87153|70893|0.005096|0.012306|530094|0.017171|944|0.01|0.0102||||||650590|3960||||
N|XNYS|202609|EEM|ROUND|20000|LNNNN|604742|20889189367.76|310252490|308665063|1586942|100|57541|89333|85497|508304|610661|154861|71299|9546|0.004962|0.000074|0.007796|0.000116|0.006282|0.000093|0.008833|0.000131|0.009644|0.000143|67.482807||||||||||||||||||||3760|14157629|10914060|14303.215399
N|XNYS|202609|EEM|ROUND|20000|LNNYN|15301|482157377.14|7163754|7124939|38815|0|38415|400|0|0|0|0|0|0|0.003784|0.000056|0.003887|0.000058|0.009225|0.000137|0.005806|0.000086|0.030499|0.000453|67.333592||||||||||||||||||||117|9638|9247|0.012488
N|XNYS|202609|EEM|ROUND|20000|LNYNN|2800|90009612.16|1334826|1326871|7955|0|605|3702|643|1700|1004|0|301|0|-0.000072|-0.000001|0.002747|0.000041|-0.013975|-0.000208|-0.021409|-0.000318|0.013691|0.000204|67.221014|0.02|0|0|0|7955|0.01|4858.219267|0||0||||||||12505|0|27|197553|158731|4858.219267
N|XNYS|202609|EEM|ROUND|20000|LNYYN|713|20812204.57|309303|307516|1787|0|1787|0|0|0|0|0|0|0|0.004695|0.000069|0.007236|0.000107|0.001102|0.000016|0.034701|0.000514|0.036021|0.000533|67.575562|0.02|0|0|0|1787|0.01|0.014578|0||0||||||||4014|0|8|2149|2149|0.014578
N|XNYS|202609|EEM|ROUND|20000|LYNNN|47986|1541789794.59|22877749|22534898|341038|1813|98548|113957|31762|33936|35165|14335|12428|2720|-0.003273|-0.000049|-0.001544|-0.000023|-0.000964|-0.000014|-0.00159|-0.000024|-0.004669|-0.000069|67.459284|0.007385|0.006168|0.000091|0.835137|25348|0.009055|0.013418|315142|8175.366968|2361|0.008812|6.104866||||||401460|55043||||
N|XNYS|202609|EEM|ROUND|20000|LYNYN|138049|3963491794.03|58824850|56698282|2126568|0|2116225|10343|0|0|0|0|0|0|-0.002816|-0.000042|-0.005004|-0.000074|-0.00494|-0.000073|-0.005112|-0.000076|-0.003278|-0.000049|67.469725|0.008446|0.007515|0.000111|0.889738|204878|0.005127|0.01429|1915220|0.017133|6470|0.009304|0.008557||||||2435327|9344||||
N|XNYS|202609|EEM|ROUND|200000|LNNNN|587|199301410.95|2950910|2447064|503846|0|15220|7836|900|63381|210395|139488|63487|3139|0.004958|0.000073|0.004767|0.00007|0.006087|0.00009|0.005671|0.000084|0.00834|0.000123|67.689252||||||||||||||||||||94|624281|566512|20924.083078
N|XNYS|202609|EEM|ROUND|200000|LNNYN|79299|47753013779.79|709022610|708797429|225181|0|225181|0|0|0|0|0|0|0|-0.010118|-0.000151|-0.011754|-0.000175|-0.012596|-0.000188|-0.011475|-0.000171|-0.00638|-0.000095|67.168218||||||||||||||||||||627|441|441|0.012595
N|XNYS|202609|EEM|ROUND|200000|LNYYN|102|56583380.71|839658|839380|278|0|278|0|0|0|0|0|0|0|0.033165|0.000495|0.004388|0.000065|0.062878|0.000938|0.079137|0.001181|0.144173|0.002152|67.01|0.02|0|0|0|278|0.01|0.005627|0||0||||||||25100|0|3|0|0|0.005627
N|XNYS|202609|EEM|ROUND|200000|LYNNN|36|16166120.26|241126|115295|39048|86783|36609|77222|12000|0|0|0|0|0|-0.003034|-0.000045|-0.005263|-0.000079|-0.004073|-0.000061|-0.000116|-0.000002|0.009236|0.000138|66.780253|0.009276|0.006675|0.0001|0.71961|30926|0.005291|0.290228|94905|0.371031|0||||||||170811|841||||
N|XNYS|202609|EEM|ROUND|200000|LYNYN|55589|33491340824.27|497130496|495945254|1185242|0|1168972|16270|0|0|0|0|0|0|-0.005055|-0.000075|-0.008137|-0.00012|-0.009228|-0.000136|-0.010701|-0.000158|-0.000883|-0.000013|67.63158|0.009472|0.006675|0.000099|0.704644|383221|0.005097|0.018921|780355|0.024434|21666|0.013621|0.055219||||||6544550|44496||||
N|XNYS|202609|EEM|ROUND|5000|LNNNN|443172|2999712755.54|44541435|43742810|798625|0|74720|18181|22289|189045|316607|116614|57694|3475|0.004604|0.000068|0.006617|0.000098|0.006023|0.000089|0.006171|0.000091|0.003684|0.000055|67.477796||||||||||||||||||||8164|5560664|4322765|12176.264303
N|XNYS|202609|EEM|ROUND|5000|LNNYN|73765|499157206.53|7415690|7156165|259525|0|259425|100|0|0|0|0|0|0|-0.009969|-0.000148|-0.009461|-0.000141|-0.009964|-0.000148|-0.012238|-0.000182|-0.011514|-0.000171|67.173654||||||||||||||||||||2616|4225|4125|0.012995
N|XNYS|202609|EEM|ROUND|5000|LNYNN|682|4775267.46|70920|70407|513|0|100|63|50|100|100|100|0|0|-0.004152|-0.000062|-0.00271|-0.00004|0.016784|0.000251|-0.009493|-0.000142|0.013314|0.000199|66.972086|0.02|0|0|0|513|0.01|5364.245581|0||0||||||||600|0|6|21741|17165|5364.245581
N|XNYS|202609|EEM|ROUND|5000|LNYYN|318|2205005.24|32737|32537|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000146|-0.01|-0.000146|-0.02|-0.000293|-0.06|-0.000878|-0.02|-0.000293|68.375|0.02|0|0|0|200|0.01|0.020634|0||0||||||||200|0|2|390|390|0.020634
N|XNYS|202609|EEM|ROUND|5000|LYNNN|16856|119769456.94|1779467|1714221|64921|325|43316|5138|2578|5932|5598|1384|1200|100|0.005022|0.000075|0.00442|0.000066|0.003314|0.000049|0.002648|0.000039|0.013486|0.0002|67.350105|0.007605|0.005504|0.000082|0.723726|10909|0.006558|0.012644|54237|3289.770894|100|0.03|0.000214||||||68070|0||||
N|XNYS|202609|EEM|ROUND|5000|LYNYN|37702|262778437.47|3902322|3201268|701054|0|699206|1848|0|0|0|0|0|0|-0.005321|-0.000079|-0.006228|-0.000092|-0.00539|-0.00008|-0.004812|-0.000071|0.001807|0.000027|67.367846|0.008885|0.006718|0.0001|0.756091|142899|0.005379|0.013396|557150|0.017322|1005|0.00898|0.005254||||||714511|745||||
N|XNYS|202609|EEM|ROUND|50000|LNNNN|805764|67616911692.95|1003737599|1002197295|1538065|1239|48659|50047|80191|419667|515285|204500|205505|15450|0.00427|0.000063|0.005818|0.000086|0.006798|0.000101|0.007934|0.000117|0.004868|0.000072|67.526296||||||||||||||||||||1510|15887182|10673355|23732.084488
N|XNYS|202609|EEM|ROUND|50000|LNNYN|16056|1803158056.65|26890274|26852074|38200|0|37427|773|0|0|0|0|0|0|0.00064|0.000009|0.000641|0.00001|0.00143|0.000021|-0.021574|-0.00032|-0.043025|-0.000638|67.410875||||||||||||||||||||74|2577|1877|0.016216
N|XNYS|202609|EEM|ROUND|50000|LNYNN|517|35809887.22|530518|522276|8242|0|1973|3|1066|5200|0|0|0|0|0.007107|0.000106|0.007107|0.000106|0.066678|0.000994|0.163858|0.002443|0.007224|0.000108|67.076212|0.02|0|0|0|8242|0.01|137.484618|0||0||||||||10700|0|9|99014|77143|137.484618
N|XNYS|202609|EEM|ROUND|50000|LNYYN|226|23858713.27|354841|349808|5033|0|5033|0|0|0|0|0|0|0|0.000372|0.000006|-0.009122|-0.000136|-0.01937|-0.000289|-0.071466|-0.001066|-0.15091|-0.00225|67.064391|0.02|0|0|0|5033|0.01|0.005075|0||0||||||||12549|0|9|1005|905|0.005075
N|XNYS|202609|EEM|ROUND|50000|LYNNN|11964|872752388.27|12942451|12687707|220754|33590|120644|74273|20243|17179|16122|3783|1300|800|-0.003509|-0.000052|-0.004112|-0.000061|0.000048|0.000001|-0.000878|-0.000013|0.000442|0.000007|67.525939|0.007719|0.007135|0.000106|0.924313|15679|0.005957|0.051592|236755|3155.914222|1910|0.01|1.030093||||||295746|33028||||
N|XNYS|202609|EEM|ROUND|50000|LYNYN|21496|1826430039.23|27084519|24088822|2995697|0|2977121|18576|0|0|0|0|0|0|-0.002548|-0.000038|-0.003809|-0.000056|-0.003438|-0.000051|-0.005211|-0.000077|-0.004223|-0.000063|67.454158|0.008757|0.007552|0.000112|0.862384|384896|0.005137|0.016398|2593296|0.019199|17505|0.009829|0.025312||||||4009184|24401||||
N|XNYS|202609|EEMA|ODD|0|LNNNN|12|1524.52|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|EEMA|ODD|0|LNNYN|43|7014.31|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMA|ODD|0|LNYYN|287|50194.5|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEMA|ODD|0|LYNYN|12|1767.4|15|0|15|0|15|0|0|0|0|0|0|0|0.16|0.001359|0.103333|0.000878|0.368|0.003126|0.352667|0.002995|-0.042|-0.000357|117.739|0.21|0.160667|0.001365|0.765079|8|0.04625|0.008169|7|0.009786|0||||||||15|0||||
N|XNYS|202609|EEMA|ODD|1000|LNNNN|73|207050.09|1761|1761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|0|
N|XNYS|202609|EEMA|ODD|1000|LNNYN|19193|80962121.74|691302|689611|1691|0|1691|0|0|0|0|0|0|0|-0.356848|-0.003041|-0.338173|-0.002882|-0.313873|-0.002675|-0.287357|-0.002449|-0.28861|-0.00246|117.33427||||||||||||||||||||55|0|0|0.008204
N|XNYS|202609|EEMA|ODD|1000|LNYYN|6294|26277742.48|224228|222779|1449|0|1449|0|0|0|0|0|0|0|0.084134|0.00072|0.080656|0.00069|0.001649|0.000014|-0.035963|-0.000308|-0.116259|-0.000995|116.819393|0.242802|0.10824|0.000927|0.445796|1449|0.067281|0.00745|0||0||||||||1542|0|43|0|0|0.00745
N|XNYS|202609|EEMA|ODD|1000|LYNYN|47|123755.09|1052|900|152|0|152|0|0|0|0|0|0|0|0.096447|0.000819|0.065461|0.000556|0.175066|0.001487|0.159276|0.001353|0.026974|0.000229|117.698618|0.273026|0.190263|0.001617|0.696867|70|0.089857|0.0127|82|0.005498|0||||||||152|0||||
N|XNYS|202609|EEMA|ODD|10000|LNNNN|14|154070.07|1325|1325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMA|ODD|10000|LNNYN|89|1000595.15|8597|8597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMA|ODD|10000|LNYYN|2922|32635144.43|281104|281104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEMA|ODD|10000|LYNYN|4|42804.08|367|180|187|0|187|0|0|0|0|0|0|0|0.414064|0.003567|0.41369|0.003564|0.376631|0.003245|0.289198|0.002491|0.150053|0.001293|116.078877|0.408877|0.408877|0.003522|1|0|||187|0.007262|0||||||||187|0||||
N|XNYS|202609|EEMA|ODD|250|LNNNN|4|2946.42|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMA|ODD|250|LNNYN|33|18112.05|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMA|ODD|250|LNYNN|2|1379.1|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEMA|ODD|250|LNYYN|220|126980.5|1091|1091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEMA|ODD|250|LYNYN|12|6905.06|59|45|14|0|14|0|0|0|0|0|0|0|0.321429|0.002739|0.208571|0.001778|0.057143|0.000487|0.055714|0.000475|0.115|0.00098|117.332143|0.33|0.244286|0.002082|0.74026|6|0.1|0.011301|8|0.009425|0||||||||14|0||||
N|XNYS|202609|EEMA|ODD|5000|LNNNN|122|770870.55|6588|6588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
N|XNYS|202609|EEMA|ODD|5000|LNNYN|5596|33757944.9|288230|286972|1258|0|1258|0|0|0|0|0|0|0|-0.366208|-0.003142|-0.350358|-0.003006|-0.361661|-0.003103|-0.379189|-0.003253|-0.226685|-0.001945|116.561419||||||||||||||||||||25|0|0|0.011058
N|XNYS|202609|EEMA|ODD|5000|LNYYN|4064|25116356.06|215042|214812|230|0|230|0|0|0|0|0|0|0|0.165217|0.001409|0.16087|0.001372|0.028696|0.000245|0.037826|0.000322|0.022174|0.000189|117.291957|0.277826|0.165217|0.001409|0.594679|230|0.056304|0.006523|0||0||||||||250|0|5|0|0|0.006523
N|XNYS|202609|EEMA|ODD|5000|LYNYN|7|56644.2|480|380|100|0|100|0|0|0|0|0|0|0|0.01|0.000084|0|0|-0.03|-0.000253|-0.03|-0.000253|-0.08|-0.000675|118.605|0.35|0.35|0.002951|1|0|||100|0.006432|0||||||||161|0||||
N|XNYS|202609|EEMA|ROUND|10000|LNNNN|33385|390630948.74|3338862|3337898|964|0|100|100|100|316|248|100|0|0|-0.095685|-0.000813|-0.149761|-0.001273|-0.180083|-0.001531|-0.169035|-0.001437|-0.028392|-0.000241|117.659637||||||||||||||||||||14|8110|1903|2174.846279
N|XNYS|202609|EEMA|ROUND|10000|LNNYN|2313|27472789.89|235792|235792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMA|ROUND|10000|LNYYN|7455|88889287.11|759765|759131|634|0|634|0|0|0|0|0|0|0|0.260331|0.002229|0.127839|0.001094|0.15276|0.001308|0.068849|0.000589|0.122476|0.001048|116.812879|0.468659|0.260331|0.002229|0.555481|634|0.104164|0.010024|0||0||||||||725|0|6|0|0|0.010024
N|XNYS|202609|EEMA|ROUND|10000|LYNYN|174|2057190.32|17767|16225|1542|0|1542|0|0|0|0|0|0|0|0.119955|0.001021|0.191537|0.00163|0.243411|0.002072|0.177529|0.001511|0.100785|0.000858|117.485405|0.282886|0.248191|0.002113|0.877353|964|0.028786|0.011055|478|0.010234|100|0.01|0.016636||||||1665|0||||
N|XNYS|202609|EEMA|ROUND|20000|LNNNN|12|268616.08|2312|2312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMA|ROUND|20000|LNNYN|348|8582996.97|74131|74131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMA|ROUND|20000|LNYYN|2116|48086558.18|414099|412579|1520|0|1520|0|0|0|0|0|0|0|0.448421|0.003801|0.424737|0.0036|0.303026|0.002569|0.296447|0.002513|0.320789|0.002719|117.969211|0.530526|0.468158|0.003968|0.88244|1520|0.031184|0.010875|0||0||||||||1700|400|7|0|0|0.010875
N|XNYS|202609|EEMA|ROUND|20000|LYNYN|54|1646545.77|14048|14028|20|0|20|0|0|0|0|0|0|0|0.16|0.001397|0.16|0.001397|0.16|0.001397|0.33|0.00288|0.28|0.002444|114.565|0.11|0.07|0.000611|0.636364|20|0.02|0.000395|0||0||||||||195|0||||
N|XNYS|202609|EEMA|ROUND|200000|LNYYN|18|5056308.19|43558|43558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEMA|ROUND|200000|LYNYN|1|214056|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEMA|ROUND|50000|LNNNN|2|166082.78|1406|1406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMA|ROUND|50000|LNNYN|55|5382285.79|46483|46483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMA|ROUND|50000|LNYYN|412|31788028.74|273271|272271|1000|0|1000|0|0|0|0|0|0|0|0.5524|0.00466|0.5524|0.00466|0.6224|0.005251|0.5424|0.004576|0.5324|0.004492|118.535|0.77|0.5524|0.00466|0.717403|1000|0.1088|0.017598|0||0||||||||800|200|1|0|0|0.017598
N|XNYS|202609|EEMA|ROUND|50000|LYNYN|86|6959189.87|58937|57737|1200|0|1200|0|0|0|0|0|0|0|-0.016667|-0.000142|-0.016667|-0.000142|-0.016667|-0.000142|0.038333|0.000327|0.153333|0.001307|117.355|0.59|-0.016667|-0.000142|-0.028249|1200|0.303333|0.01793|0||0||||||||2000|0||||
N|XNYS|202609|EEMO|ODD|0|LNNNN|9|465.24|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMO|ODD|0|LNNYN|17|1574.6|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMO|ODD|0|LNYYN|349|32414.71|1432|1432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEMO|ODD|0|LYNYN|250|28685.56|1280|1250|30|0|30|0|0|0|0|0|0|0|0.096667|0.004287|0.096667|0.004287|0.093333|0.00414|0.09|0.003992|0.12|0.005322|22.546667|0.126667|0.106667|0.004731|0.842105|30|0.01|0.014737|0||0||||||||30|0||||
N|XNYS|202609|EEMO|ODD|1000|LNNYN|13|27565.09|1232|1232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMO|ODD|1000|LNYYN|9|14356.92|638|546|92|0|92|0|0|0|0|0|0|0|0.12|0.005553|0.12|0.005553|0.13|0.006016|0.11|0.00509|0.13|0.006016|21.61|0.14|0.12|0.005553|0.857143|92|0.01|0.010492|0||0||||||||92|0|1|0|0|0.010492
N|XNYS|202609|EEMO|ODD|250|LNNNN|1|716.48|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMO|ODD|250|LNYYN|428|120145.87|5310|5306|4|0|4|0|0|0|0|0|0|0|0.05|0.002316|0.05|0.002316|0.05|0.002316|0.06|0.00278|0.06|0.00278|21.585|0.13|0.05|0.002316|0.384615|4|0.04|0.011399|0||0||||||||15|0|1|0|0|0.011399
N|XNYS|202609|EEMO|ODD|250|LYNYN|25|11155.94|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEMO|ROUND|1000|LNNNN|2555|6006041|265500|265500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
N|XNYS|202609|EEMO|ROUND|1000|LNNYN|22|49976|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMO|ROUND|1000|LNYNN|2|4540|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEMO|ROUND|1000|LNYYN|59|151815.48|6818|6314|504|0|504|0|0|0|0|0|0|0|0.123492|0.005601|0.202857|0.0092|0.204841|0.00929|0.19881|0.009017|0.212698|0.009647|22.048968|0.151746|0.123492|0.005601|0.813808|504|0.014127|0.007668|0||0||||||||703|0|5|0|0|0.007668
N|XNYS|202609|EEMO|ROUND|1000|LYNYN|46|126983.17|5747|5647|100|0|100|0|0|0|0|0|0|0|-0.09|-0.004019|0.11|0.004912|0.11|0.004912|0.1|0.004465|0.11|0.004912|22.395|0.13|0.11|0.004912|0.846154|100|0.01|0.018833|0||0||||||||200|0||||
N|XNYS|202609|EEMO|ROUND|10000|LNNYN|1|10875|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMO|ROUND|10000|LNYYN|22|379200.16|17072|17072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEMO|ROUND|10000|LYNYN|1|12244.88|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEMO|ROUND|20000|LNNYN|1|37152|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMO|ROUND|20000|LNYYN|2|90240|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEMO|ROUND|20000|LYNYN|1|25560|1125|1125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEMO|ROUND|200000|LYNYN|1|248940|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEMO|ROUND|5000|LNNYN|7|58632.7|2682|2682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMO|ROUND|5000|LNYYN|6|45295.94|2051|1851|200|0|200|0|0|0|0|0|0|0|0.07|0.003013|0.055|0.002367|0.06|0.002582|0.06|0.002582|0.05|0.002152|23.235|0.09|0.07|0.003013|0.777778|200|0.01|0.014923|0||0||||||||400|0|2|0|0|0.014923
N|XNYS|202609|EEMO|ROUND|5000|LYNYN|3|24964|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEMS|ODD|0|LNNNN|7|606.15|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMS|ODD|0|LNNYN|90|13298.74|176|175|1|0|1|0|0|0|0|0|0|0|-0.08|-0.00106|-0.08|-0.00106|-0.08|-0.00106|-0.05|-0.000662|-0.04|-0.00053|75.5||||||||||||||||||||1|0|0|0.013591
N|XNYS|202609|EEMS|ODD|0|LNYYN|120|18687.88|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEMS|ODD|0|LYNYN|4|377.81|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEMS|ODD|0|MXXNN|1|75.57|1|0|0|1|0|1|0|0|0|0|0|0|0.14|0.001854|0.14|0.001854|0.13|0.001722|0.12|0.00159|0.07|0.000927|75.495|0.15|0.15|0.001987|1|0|||1|0.165183|0||||||||1|0||||
N|XNYS|202609|EEMS|ODD|1000|LNNNN|5|18486.01|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMS|ODD|1000|LNNYN|2399|4495351.59|59292|59292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMS|ODD|1000|LNYNN|1|1584.66|21|20|1|0|1|0|0|0|0|0|0|0|0.08|0.00106|0.08|0.00106|0.08|0.00106|0.05|0.000662|0.04|0.00053|75.5|0.1|0.08|0.00106|0.8|1|0.01|0.074603|0||0||||||||21|0|1|0|0|0.074603
N|XNYS|202609|EEMS|ODD|1000|LNYYN|776|1549524.73|20403|20335|68|0|68|0|0|0|0|0|0|0|0.138529|0.001805|0.113235|0.001475|0.113235|0.001475|0.125882|0.00164|0.252353|0.003288|76.749191|0.126912|0.018382|0.00024|0.144844|68|0.054265|0.015602|0||0||||||||68|0|2|0|0|0.015602
N|XNYS|202609|EEMS|ODD|1000|LYNYN|22|38370.21|505|489|16|0|16|0|0|0|0|0|0|0|-0.06|-0.000775|-0.06|-0.000775|-0.06|-0.000775|-0.01|-0.000129|0.12|0.00155|77.425|0.01|0|0|0|16|0.005|0.013758|0||0||||||||16|0||||
N|XNYS|202609|EEMS|ODD|250|LNNNN|2|1064.14|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMS|ODD|250|LNNYN|3426|2540156.49|33678|33678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMS|ODD|250|LNYYN|1109|809962.28|10741|10741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEMS|ODD|250|LYNYN|10|6130.29|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEMS|ODD|5000|LNYYN|21|134292.18|1752|1752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEMS|ROUND|10000|LNNYN|3|36067.52|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMS|ROUND|10000|LNYYN|53|676603.45|8828|8828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEMS|ROUND|10000|LYNYN|8|113346.06|1482|1482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEMS|ROUND|20000|LNNYN|1|40851.36|528|528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMS|ROUND|20000|LNYYN|40|1165403.47|15175|15164|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76.535|0.15|0|0|0|11|0.075|0.016804|0||0||||||||200|0|1|0|0|0.016804
N|XNYS|202609|EEMS|ROUND|20000|LYNYN|5|184709.75|2435|2005|430|0|430|0|0|0|0|0|0|0|-0.027209|-0.000354|-0.027209|-0.000354|-0.053953|-0.000702|-0.04|-0.000521|-0.09186|-0.001195|76.838721|0.113256|0.070233|0.000914|0.620123|430|0.021512|0.016444|0||0||||||||200|230||||
N|XNYS|202609|EEMS|ROUND|200000|LNNYN|1|242464|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMS|ROUND|5000|LNNYN|60|455264.18|6030|6030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMS|ROUND|5000|LNYYN|172|1346246.25|17432|17024|408|0|408|0|0|0|0|0|0|0|0.064314|0.000832|0.064314|0.000832|0.00451|0.000058|0.032745|0.000423|-0.041373|-0.000535|77.332353|0.133725|0.064314|0.000832|0.480938|408|0.034706|0.010301|0||0||||||||500|0|5|0|0|0.010301
N|XNYS|202609|EEMS|ROUND|5000|LYNYN|24|189839.96|2482|2382|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000776|-0.04|-0.000517|-0.11|-0.001422|77.33|0.08|0.04|0.000517|0.5|100|0.02|0.015532|0||0||||||||100|0||||
N|XNYS|202609|EEMS|ROUND|50000|LNNYN|1|100672|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMS|ROUND|50000|LNYYN|19|1694160.34|21891|21891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEMV|ODD|0|LNNNN|218|36633.25|483|470|13|0|0|0|0|0|0|3|10|0|0.006154|0.000081|0.005385|0.000071|0.008462|0.000111|0.015385|0.000202|-0.014615|-0.000192|76.205||||||||||||||||||||9|23|16|69880.073804
N|XNYS|202609|EEMV|ODD|0|LNNYN|144|18151|238|234|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000131|-0.0075|-0.000099|-0.01|-0.000131|-0.005|-0.000066|0.005|0.000066|76.0525||||||||||||||||||||3|0|0|0.011574
N|XNYS|202609|EEMV|ODD|0|LNYNN|159|32930.53|431|428|3|0|3|0|0|0|0|0|0|0|0.01|0.00013|0.01|0.00013|0|0|0.04|0.000522|-0.05|-0.000652|76.65|0.02|0|0|0|3|0.01|0.084495|0||0||||||||3|0|1|6|6|0.084495
N|XNYS|202609|EEMV|ODD|0|LNYYN|204|25972|342|326|16|0|16|0|0|0|0|0|0|0|-0.00125|-0.000016|-0.003125|-0.000041|-0.004375|-0.000058|-0.016875|-0.000223|0.00625|0.000082|75.838125|0.03|0.0075|0.000099|0.25|16|0.01125|0.011482|0||0||||||||16|0|9|0|0|0.011482
N|XNYS|202609|EEMV|ODD|0|LYNNN|2|459.51|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEMV|ODD|0|LYNYN|82|10646.93|141|115|26|0|26|0|0|0|0|0|0|0|0.015769|0.000209|0.018846|0.00025|0.017692|0.000234|0.012308|0.000163|0.010769|0.000143|75.535192|0.032692|0.022692|0.0003|0.694118|12|0.010833|0.011641|14|0.014647|0||||||||26|0||||
N|XNYS|202609|EEMV|ODD|1000|LNNNN|1247|3416409.35|45310|44549|761|0|7|0|0|102|324|85|243|0|0.006242|0.000083|0.004547|0.000061|0.001406|0.000019|0.018896|0.000252|0.006018|0.00008|74.949678||||||||||||||||||||21|1188|701|49984.282544
N|XNYS|202609|EEMV|ODD|1000|LNNYN|1459|4665361.86|61653|61212|441|0|441|0|0|0|0|0|0|0|-0.05712|-0.00076|-0.071383|-0.000949|-0.089048|-0.001184|-0.009184|-0.000122|0.08644|0.00115|75.191304||||||||||||||||||||17|0|0|0.00978
N|XNYS|202609|EEMV|ODD|1000|LNYNN|64|115090.23|1520|1387|133|0|14|17|53|0|0|0|49|0|0.002932|0.000038|0.005038|0.000066|0.008271|0.000108|-0.009398|-0.000123|-0.054887|-0.00072|76.23218|0.022556|0|0|0|133|0.011278|13786.929891|0||0||||||||133|0|4|120|108|13786.929891
N|XNYS|202609|EEMV|ODD|1000|LNYYN|1738|5074866.84|67173|66607|566|0|566|0|0|0|0|0|0|0|0.003074|0.000041|0.004346|0.000058|-0.004558|-0.000061|-0.017703|-0.000235|0.025742|0.000342|75.237588|0.051042|0.013304|0.000177|0.260644|566|0.018869|0.011685|0||0||||||||659|0|16|0|0|0.011685
N|XNYS|202609|EEMV|ODD|1000|LYNYN|408|1060191.26|13999|10182|3817|0|3817|0|0|0|0|0|0|0|0.006054|0.00008|0.003359|0.000044|-0.008868|-0.000117|-0.003139|-0.000042|-0.000686|-0.000009|75.541527|0.021745|0.017697|0.000234|0.813855|697|0.011227|0.013805|3110|0.009981|10|0.01|0.000166||||||3951|0||||
N|XNYS|202609|EEMV|ODD|250|LNNNN|4503|2187299.81|28751|28356|395|0|28|29|43|12|81|62|134|6|0.005671|0.000074|0.005241|0.000069|0.012456|0.000163|0.007266|0.000095|0.004987|0.000065|76.27362||||||||||||||||||||64|1232|857|51408.164218
N|XNYS|202609|EEMV|ODD|250|LNNYN|116|65575.25|859|820|39|0|39|0|0|0|0|0|0|0|-0.004872|-0.000065|-0.007436|-0.000098|-0.011538|-0.000153|-0.045641|-0.000605|-0.087179|-0.001155|75.493718||||||||||||||||||||5|8|8|0.010463
N|XNYS|202609|EEMV|ODD|250|LNYNN|2436|1066991.54|14012|13840|172|0|104|53|0|7|8|0|0|0|0.008837|0.000116|0.010349|0.000135|0.010465|0.000137|0.029593|0.000387|0.021744|0.000284|76.453488|0.020233|0.000233|0.000003|0.011494|172|0.01|267.434785|0||0||||||||175|0|31|313|274|267.434785
N|XNYS|202609|EEMV|ODD|250|LNYYN|265|147918.8|1954|1803|151|0|151|0|0|0|0|0|0|0|-0.008278|-0.000109|-0.010331|-0.000135|-0.012914|-0.000169|-0.018278|-0.00024|-0.01649|-0.000216|76.245397|0.028675|0.001192|0.000016|0.04157|151|0.013742|0.009763|0||0||||||||153|0|24|0|0|0.009763
N|XNYS|202609|EEMV|ODD|250|LYNNN|76|35648.3|466|433|33|0|20|13|0|0|0|0|0|0|0.013636|0.000178|0.013636|0.000178|0.006364|0.000083|-0.012424|-0.000162|-0.03697|-0.000483|76.618182|0.008485|0.007273|0.000095|0.857143|7|0.01|0.012198|21|0.089989|5|0.01|0.30526||||||33|0||||
N|XNYS|202609|EEMV|ODD|250|LYNYN|182|113894.19|1510|1140|370|0|370|0|0|0|0|0|0|0|0.002811|0.000037|0.000081|0.000001|0.003757|0.00005|0.007351|0.000097|0.034784|0.000461|75.503149|0.021595|0.016892|0.000224|0.782228|73|0.011918|0.012264|297|0.00854|0||||||||374|0||||
N|XNYS|202609|EEMV|ODD|5000|LNNNN|340|2241938.26|29822|28895|927|0|0|0|0|0|431|219|276|1|0.012654|0.000169|0.010604|0.000142|0.019094|0.000255|0.026688|0.000356|0.054833|0.000732|74.929531||||||||||||||||||||12|946|612|32068.131429
N|XNYS|202609|EEMV|ODD|5000|LNNYN|738|4576558.87|60435|60072|363|0|363|0|0|0|0|0|0|0|-0.016033|-0.000214|-0.009174|-0.000122|-0.026474|-0.000353|-0.002893|-0.000039|-0.027383|-0.000365|75.044642||||||||||||||||||||5|0|0|0.011487
N|XNYS|202609|EEMV|ODD|5000|LNYNN|6|36684.69|486|222|264|0|87|68|25|84|0|0|0|0|0.02|0.000266|0.02|0.000266|0.019773|0.000263|-0.007045|-0.000094|-0.0325|-0.000433|75.097841|0.04|0.02|0.000266|0.5|264|0.01|45.581194|0||0||||||||264|0|3|121|121|45.581194
N|XNYS|202609|EEMV|ODD|5000|LNYYN|612|3689992.68|48849|47618|1231|0|1231|0|0|0|0|0|0|0|-0.006621|-0.000088|-0.007206|-0.000095|-0.020414|-0.00027|-0.016856|-0.000223|-0.000788|-0.00001|75.5263|0.038058|0.010024|0.000133|0.263394|1231|0.014017|0.010319|0||0||||||||1424|0|17|0|0|0.010319
N|XNYS|202609|EEMV|ODD|5000|LYNNN|1|5509.44|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEMV|ODD|5000|LYNYN|220|1376508.93|18368|15949|2419|0|2419|0|0|0|0|0|0|0|0.000252|0.000003|-0.002654|-0.000035|-0.004663|-0.000062|0.00062|0.000008|0.034952|0.000462|75.684975|0.020442|0.017714|0.000234|0.866532|243|0.01358|0.00955|2176|0.012018|0||||||||2517|0||||
N|XNYS|202609|EEMV|ROUND|10000|LNNNN|1174|17897698.85|233954|225436|8518|0|200|0|500|600|1430|1114|4674|0|0.012558|0.000165|0.015666|0.000206|0.010444|0.000137|0.009224|0.000121|0.001019|0.000013|75.957637||||||||||||||||||||54|9099|6891|46415.802883
N|XNYS|202609|EEMV|ROUND|10000|LNNYN|22898|291776786.44|3870549|3869674|875|0|875|0|0|0|0|0|0|0|-0.046|-0.000609|-0.044686|-0.000592|-0.050629|-0.00067|-0.005029|-0.000067|-0.007314|-0.000097|75.533914||||||||||||||||||||9|0|0|0.013723
N|XNYS|202609|EEMV|ROUND|10000|LNYNN|186|2848310|37200|35899|1301|0|60|146|176|453|423|0|43|0|0.015035|0.000196|0.016779|0.000219|0.022321|0.000291|0.020899|0.000273|0.008509|0.000111|76.597387|0.02|0|0|0|1301|0.01|3062.782789|0||0||||||||2200|0|11|2660|1917|3062.782789
N|XNYS|202609|EEMV|ROUND|10000|LNYYN|15012|190596426.74|2530035|2521059|8976|0|8976|0|0|0|0|0|0|0|0.010648|0.000141|0.007284|0.000096|-0.009826|-0.00013|-0.005828|-0.000077|-0.001451|-0.000019|75.511596|0.043682|0.018753|0.000248|0.429315|8976|0.012464|0.012615|0||0||||||||11253|348|76|39|39|0.012615
N|XNYS|202609|EEMV|ROUND|10000|LYNNN|216|3312353.36|43249|40288|2961|0|624|568|119|200|400|500|550|0|0.015404|0.000201|0.016025|0.000209|0.01439|0.000188|0.010729|0.00014|-0.000068|-0.000001|76.518587|0.011689|0.010338|0.000135|0.884426|200|0.01|0.021058|2761|27408.502393|0||||||||3400|100||||
N|XNYS|202609|EEMV|ROUND|10000|LYNYN|1048|13736934.69|182883|169014|13869|0|13869|0|0|0|0|0|0|0|-0.000169|-0.000002|-0.001007|-0.000013|-0.013682|-0.000181|-0.012085|-0.00016|-0.001095|-0.000014|75.569265|0.018346|0.016641|0.00022|0.90709|1641|0.007203|0.01296|12228|0.014616|0||||||||14406|649||||
N|XNYS|202609|EEMV|ROUND|20000|LNNNN|3559|134003903.92|1770089|1758636|11333|0|100|718|492|912|1107|3194|4810|0|-0.001536|-0.000021|-0.000754|-0.00001|0.006914|0.000092|0.010944|0.000146|0.010791|0.000144|74.781426||||||||||||||||||||54|17168|12081|56324.641956
N|XNYS|202609|EEMV|ROUND|20000|LNNYN|12|285817.76|3774|3774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMV|ROUND|20000|LNYNN|3|98635|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEMV|ROUND|20000|LNYYN|36|968093.13|12839|12529|310|0|310|0|0|0|0|0|0|0|0.009355|0.000125|0.009355|0.000125|0.009355|0.000125|0.009355|0.000125|0.038065|0.000508|74.867742|0.030968|0.009677|0.000129|0.3125|310|0.010645|0.012812|0||0||||||||614|0|2|0|0|0.012812
N|XNYS|202609|EEMV|ROUND|20000|LYNNN|4|121852|1600|700|900|0|400|500|0|0|0|0|0|0|0.01|0.000131|0.01|0.000131|0.01|0.000131|-0.034444|-0.000453|0.001111|0.000015|76.050556|0.023333|0.023333|0.000307|1|0|||900|0.306069|0||||||||500|400||||
N|XNYS|202609|EEMV|ROUND|20000|LYNYN|337|10799466.58|144850|138324|6526|0|6526|0|0|0|0|0|0|0|-0.008699|-0.000116|-0.009557|-0.000128|-0.021886|-0.000292|-0.016367|-0.000218|-0.014266|-0.00019|74.908327|0.014387|0.01249|0.000167|0.868144|644|0.009612|0.015822|5882|0.010772|0||||||||6422|198||||
N|XNYS|202609|EEMV|ROUND|200000|LNNYN|7|1709952|22400|22400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMV|ROUND|200000|LNYYN|8|1960291|25800|25800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEMV|ROUND|200000|LYNYN|56|13663741.01|180906|180806|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000405|-0.02|-0.00027|74.025|0.01|0|0|0|100|0.005|0.011843|0||0||||||||500|0||||
N|XNYS|202609|EEMV|ROUND|5000|LNNNN|6705|50814114.23|671315|664247|7068|0|141|208|513|935|2117|818|2136|200|0.004593|0.00006|0.005518|0.000073|0.009912|0.00013|0.003323|0.000044|-0.001071|-0.000014|76.103613||||||||||||||||||||79|10523|7463|49316.497128
N|XNYS|202609|EEMV|ROUND|5000|LNNYN|1933|15499695.38|205642|205451|191|0|191|0|0|0|0|0|0|0|-0.072827|-0.000978|-0.072827|-0.000978|-0.067592|-0.000908|-0.000209|-0.000003|0.118482|0.001591|74.461126||||||||||||||||||||3|100|100|0.010244
N|XNYS|202609|EEMV|ROUND|5000|LNYNN|76|583840.22|7651|7383|268|0|0|0|0|100|168|0|0|0|0.01|0.000133|0.007463|0.000099|0.024925|0.000331|0.019851|0.000263|-0.002388|-0.000032|75.378657|0.02|0|0|0|268|0.01|3889.269347|0||0||||||||334|0|3|400|200|3889.269347
N|XNYS|202609|EEMV|ROUND|5000|LNYYN|985|8021523.48|106289|104969|1320|0|1320|0|0|0|0|0|0|0|0.007083|0.000094|0.001076|0.000014|-0.007697|-0.000102|-0.003091|-0.000041|0.030803|0.00041|75.132432|0.060424|0.017|0.000226|0.281344|1320|0.021712|0.011346|0||0||||||||1811|45|17|55|55|0.011346
N|XNYS|202609|EEMV|ROUND|5000|LYNNN|16|124703.6|1628|1628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEMV|ROUND|5000|LYNYN|526|4082699.54|54114|40060|14054|0|14054|0|0|0|0|0|0|0|-0.002347|-0.000031|-0.003355|-0.000044|-0.011688|-0.000154|-0.006101|-0.000081|-0.002152|-0.000028|75.735239|0.020223|0.017413|0.00023|0.861053|1634|0.014042|0.012786|12100|0.012536|320|0.01|0.003329||||||14521|170||||
N|XNYS|202609|EEMV|ROUND|50000|LNNNN|20|1736928.9|23305|17198|6107|0|0|0|0|0|66|1869|4172|0|-0.012751|-0.000172|-0.012751|-0.000172|0.041729|0.000561|0.013429|0.000181|-0.062667|-0.000843|74.3176||||||||||||||||||||4|3880|3879|62718.30408
N|XNYS|202609|EEMV|ROUND|50000|LNNYN|3|550140|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMV|ROUND|50000|LNYYN|519|78136336.94|1034507|1034437|70|0|70|0|0|0|0|0|0|0|0.01|0.000134|0.01|0.000134|0.01|0.000134|0.01|0.000134|0.04|0.000534|74.865|0.03|0.01|0.000134|0.333333|70|0.01|0.006373|0||0||||||||700|0|1|0|0|0.006373
N|XNYS|202609|EEMV|ROUND|50000|LYNYN|99|10103665.41|133653|129053|4600|0|4600|0|0|0|0|0|0|0|-0.002465|-0.000033|-0.002465|-0.000033|-0.008683|-0.000115|0.008387|0.000111|0.07605|0.001011|75.244127|0.016328|0.015541|0.000207|0.951804|356|0.005084|0.020344|4244|0.007913|0||||||||6273|27||||
N|XNYS|202609|EEMX|ODD|0|LNNNN|7|474.91|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMX|ODD|0|LNNYN|7|1068.71|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMX|ODD|0|LNYYN|21|1983.73|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEMX|ODD|0|LYNYN|29|6217.6|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEMX|ODD|1000|LNNNN|4|9919.41|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMX|ODD|1000|LNYYN|15|26966.47|508|430|78|0|78|0|0|0|0|0|0|0|0.196923|0.003754|0.196923|0.003754|0.20641|0.003935|0.225385|0.004296|0.348205|0.006638|52.459744|0.22|0.196923|0.003754|0.895105|78|0.011538|0.015093|0||0||||||||144|0|2|0|0|0.015093
N|XNYS|202609|EEMX|ODD|1000|LYNYN|2|7367.3|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEMX|ODD|250|LNNYN|7|2892.17|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMX|ODD|250|LNYYN|8|3506.82|66|62|4|0|4|0|0|0|0|0|0|0|0.16|0.003069|0.16|0.003069|0.19|0.003645|0.14|0.002686|0.19|0.003645|52.13|0.24|0.16|0.003069|0.666667|4|0.04|0.013531|0||0||||||||6|0|1|0|0|0.013531
N|XNYS|202609|EEMX|ODD|250|LYNYN|13|7058.71|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEMX|ODD|5000|LNNYN|1|5119.29|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMX|ROUND|10000|LNYYN|4|42050.69|796|796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEMX|ROUND|5000|LNNYN|3|16109|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEMX|ROUND|5000|LNYYN|509|2763986.83|51054|50954|100|0|100|0|0|0|0|0|0|0|0.22|0.00422|0.22|0.00422|0.19|0.003645|0.24|0.004604|0.19|0.003645|52.13|0.24|0.22|0.00422|0.916667|100|0.01|0.01447|0||0||||||||181|0|1|0|0|0.01447
N|XNYS|202609|EEMX|ROUND|5000|LYNYN|10|58880.92|1103|1103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EES|ODD|0|LNNNN|2|323.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EES|ODD|0|LNNYN|12|1246.9|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EES|ODD|0|LNYYN|22|2369.83|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EES|ODD|1000|LNNNN|13|23313.73|354|294|60|0|0|0|0|0|0|0|20|40|-0.043333|-0.000666|-0.043333|-0.000666|-0.033333|-0.000512|-0.03|-0.000461|-0.013333|-0.000205|65.076667||||||||||||||||||||3|48|0|600720.334031
N|XNYS|202609|EES|ODD|1000|LNNYN|2|4014.1|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EES|ODD|1000|LNYNN|2|5373.18|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|0|
N|XNYS|202609|EES|ODD|1000|LNYYN|14|37177.31|560|540|20|0|20|0|0|0|0|0|0|0|0.07|0.001077|0.07|0.001077|0.06|0.000923|0.06|0.000923|0.15|0.002309|64.975|0.11|0.07|0.001077|0.636364|20|0.02|0.0113|0||0||||||||20|0|1|0|0|0.0113
N|XNYS|202609|EES|ODD|1000|LYNYN|1|1299|20|0|20|0|20|0|0|0|0|0|0|0|0.07|0.001077|0.07|0.001077|0.05|0.000769|0.05|0.000769|0.03|0.000461|65.01|0.12|0.12|0.001846|1|0|||20|0.017393|0||||||||20|0||||
N|XNYS|202609|EES|ODD|250|LNNYN|4|1459.33|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EES|ODD|250|LNYYN|9|4175.29|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EES|ODD|5000|LNNNN|2|10656.8|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EES|ODD|5000|LNYYN|3|17452.94|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EES|ROUND|10000|LNYYN|30|393778.27|5879|5879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EES|ROUND|10000|LYNYN|7|104167.7|1566|1566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EES|ROUND|20000|LNNYN|1|32555|500|480|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000154|-0.01|-0.000154|-0.01|-0.000154|-0.02|-0.000307|-0.14|-0.00215|65.105||||||||||||||||||||1|0|0|0.016086
N|XNYS|202609|EES|ROUND|20000|LNYYN|78|2006742.43|29927|29927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EES|ROUND|20000|LYNYN|2|40842|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EES|ROUND|5000|LNNNN|3|20186|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EES|ROUND|5000|LNNYN|9|59156|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EES|ROUND|5000|LNYYN|160|1072960.75|16058|15858|200|0|200|0|0|0|0|0|0|0|0.05|0.000745|0.05|0.000745|0.05|0.000745|0.05|0.000745|-0.005|-0.000074|67.145|0.15|0.05|0.000745|0.333333|200|0.05|0.013455|0||0||||||||200|0|2|0|0|0.013455
N|XNYS|202609|EES|ROUND|5000|LYNYN|53|356940.43|5359|5359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EES|ROUND|50000|LNNYN|4|533440|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EES|ROUND|50000|LNYYN|409|54225880|818000|818000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EET|ODD|0|LNNNN|5|640.78|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EET|ODD|0|LNNYN|2|336.09|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EET|ODD|0|LNYYN|12|2178.93|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EET|ODD|0|LYNYN|1|109.98|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EET|ODD|1000|LNNNN|4|9924.69|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EET|ODD|1000|LNNYN|25|86116.26|779|779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EET|ODD|1000|LNYYN|11|25847.94|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EET|ODD|250|LNNNN|3|1821.72|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EET|ODD|250|LNNYN|4|1832.24|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EET|ODD|250|LNYYN|1538|978710.94|8378|8378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EET|ODD|5000|LNNNN|2|10311.48|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EET|ODD|5000|LNNYN|3|19988.72|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EET|ODD|5000|LNYYN|8|63893.21|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EET|ROUND|10000|LNNNN|1|10498|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EET|ROUND|10000|LNNYN|3|33212|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EET|ROUND|10000|LNYYN|11|126905.2|1163|1163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EET|ROUND|10000|LYNYN|15|179643.4|1634|1634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EET|ROUND|20000|LNYYN|4|96688|900|700|200|0|200|0|0|0|0|0|0|0|0.32|0.002962|0.32|0.002962|0.52|0.004813|0.73|0.006757|0.35|0.00324|108.04|0.42|0.32|0.002962|0.761905|200|0.05|0.012207|0||0||||||||200|0|1|0|0|0.012207
N|XNYS|202609|EET|ROUND|20000|LYNYN|2|43171.55|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EET|ROUND|200000|LNNYN|2|454760|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EET|ROUND|200000|LNYYN|555|120918180|1110000|1110000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EET|ROUND|50000|LNYYN|4|483371|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EETH|ODD|0|LNNNN|36|5681.91|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EETH|ODD|0|LNNYN|21|1588.57|51|44|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000667|-0.02|-0.000667|-0.04|-0.001335|-0.03|-0.001001|-0.16|-0.005339|29.97||||||||||||||||||||1|0|0|0.017458
N|XNYS|202609|EETH|ODD|0|LNYNN|1|209.86|7|0|7|0|0|0|0|7|0|0|0|0|0.02|0.000667|0.02|0.000667|0.04|0.001335|0.03|0.001001|0.16|0.005339|29.97|0.04|0.02|0.000667|0.5|7|0.01|444.157552|0||0||||||||7|0|1|0|0|444.157552
N|XNYS|202609|EETH|ODD|0|LNYYN|100|7842.02|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EETH|ODD|0|LYNYN|31|2546.59|84|78|6|0|6|0|0|0|0|0|0|0|0|0|-0.015|-0.000479|-0.015|-0.000479|-0.035|-0.001117|-0.085|-0.002713|31.33|0.01|0.01|0.000319|1|0|||6|0.019202|0||||||||6|0||||
N|XNYS|202609|EETH|ODD|1000|LNNNN|5|6030.18|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EETH|ODD|1000|LNNYN|14|24601.82|842|842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EETH|ODD|1000|LNYYN|47|85420.28|2814|2814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EETH|ODD|1000|LYNYN|19|35784.16|1166|901|265|0|265|0|0|0|0|0|0|0|0.003094|0.0001|-0.000264|-0.000009|0.035887|0.001163|-0.01166|-0.000378|-0.057396|-0.001861|30.844566|0.014264|0.014264|0.000462|1|0|||265|0.016457|0||||||||265|0||||
N|XNYS|202609|EETH|ODD|250|LNNNN|24|10751.75|357|357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EETH|ODD|250|LNNYN|16|7907.56|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EETH|ODD|250|LNYYN|90|52699.62|1696|1696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EETH|ODD|250|LYNYN|16|10689.99|343|295|48|0|48|0|0|0|0|0|0|0|0.024167|0.000745|0.024167|0.000745|0.074167|0.002288|0.065833|0.002031|0.211667|0.006529|32.419167|0.02|0.02|0.000617|1|0|||48|0.013789|0||||||||48|0||||
N|XNYS|202609|EETH|ROUND|1000|LNNNN|81658|255558911|8165800|8165067|733|0|100|0|0|183|450|0|0|0|0.012565|0.000396|0.009877|0.000312|-0.00749|-0.000236|-0.007694|-0.000243|-0.01296|-0.000409|31.700819||||||||||||||||||||10|6151|2838|2742.320113
N|XNYS|202609|EETH|ROUND|1000|LNNYN|512|1585780.8|51312|51312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EETH|ROUND|1000|LNYNN|151|481196|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EETH|ROUND|1000|LNYYN|182|583639.55|18834|18834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EETH|ROUND|1000|LYNNN|8|26220|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EETH|ROUND|1000|LYNYN|118|390854.24|12358|11458|900|0|900|0|0|0|0|0|0|0|-0.008889|-0.000282|-0.01|-0.000317|-0.006667|-0.000212|0.011111|0.000353|0.032222|0.001023|31.508333|0.014444|0.014444|0.000458|1|0|||900|0.011371|0||||||||900|0||||
N|XNYS|202609|EETH|ROUND|10000|LNNNN|40693|520221236|16277200|16277092|108|0|0|0|0|0|108|0|0|0|0.026296|0.00081|0.026296|0.00081|-0.014444|-0.000445|0.018889|0.000582|0.017037|0.000525|32.471852||||||||||||||||||||2|4933|1564|3792.971738
N|XNYS|202609|EETH|ROUND|10000|LNNYN|2|22179.36|716|716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EETH|ROUND|10000|LNYNN|4|51728|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EETH|ROUND|10000|LNYYN|11|153104.06|4824|4424|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000339|-0.01|-0.000339|0.03|0.001017|0.03|0.001017|0.03|0.001017|29.5|0.04|0.02|0.000678|0.5|400|0.01|0.000211|0||0||||||||500|0|1|0|0|0.000211
N|XNYS|202609|EETH|ROUND|10000|LYNYN|29|491788.8|15359|15359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EETH|ROUND|20000|LNNYN|9|208852|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EETH|ROUND|20000|LNYYN|7|184361.28|5788|5688|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000339|-0.01|-0.000339|0.02|0.000678|0.03|0.001017|0.04|0.001355|29.51|0.02|0|0|0|100|0.01|0.014817|0||0||||||||700|0|1|0|0|0.014817
N|XNYS|202609|EETH|ROUND|20000|LYNYN|27|828078.21|25630|25630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EETH|ROUND|5000|LNNNN|23646|169159547|5321800|5321214|586|0|0|400|66|0|120|0|0|0|-0.003515|-0.000114|0.00843|0.000274|0.002867|0.000093|-0.003959|-0.000129|0.010273|0.000334|30.729027||||||||||||||||||||5|1596|1187|782.189676
N|XNYS|202609|EETH|ROUND|5000|LNNYN|71|433278|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EETH|ROUND|5000|LNYNN|236|1531452|47700|47411|289|0|0|89|0|100|0|100|0|0|-0.00346|-0.00011|0.00654|0.000208|-0.002318|-0.000074|0.00346|0.00011|-0.00654|-0.000208|31.493945|0.02|0|0|0|289|0.01|5178.559087|0||0||||||||600|0|3|315|287|5178.559087
N|XNYS|202609|EETH|ROUND|5000|LNYYN|76|475031.84|15711|15711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EETH|ROUND|5000|LYNNN|10|66756|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EETH|ROUND|5000|LYNYN|53|364462.53|11505|10808|697|0|697|0|0|0|0|0|0|0|-0.001392|-0.000046|-0.012783|-0.000421|-0.005653|-0.000186|-0.005653|-0.000186|-0.03|-0.000987|30.389462|0.014304|0.014304|0.000471|1|0|||697|0.015565|0||||||||897|0||||
N|XNYS|202609|EETH|ROUND|50000|LNNNN|18|1135071|37800|37800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EETH|ROUND|50000|LNNYN|3|235515|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EETH|ROUND|50000|LNYNN|1|76726|2600|2300|300|0|100|0|0|0|200|0|0|0|0.003333|0.000113|0.016667|0.000565|0.023333|0.000791|0.023333|0.000791|0.03|0.001017|29.5|0.04|0.02|0.000678|0.5|300|0.01|6494.88426|0||0||||||||2500|0|1|1100|1100|6494.88426
N|XNYS|202609|EETH|ROUND|50000|LNYYN|1|87480|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EETH|ROUND|50000|LYNYN|22|3164792.6|97667|97567|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000924|-0.03|-0.000924|0.01|0.000308|-0.03|-0.000924|-0.02|-0.000616|32.485|0.01|0.01|0.000308|1|0|||100|0.012875|0||||||||1200|0||||
N|XNYS|202609|EEV|ODD|0|LNNNN|3|32.58|3|2|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.02|0.001883|10.62||||||||||||||||||||1|0|0|295794.216671
N|XNYS|202609|EEV|ODD|0|LNNYN|10|534.68|50|47|3|0|3|0|0|0|0|0|0|0|-0.07|-0.006475|-0.08|-0.007401|-0.1|-0.009251|-0.09|-0.008326|-0.08|-0.007401|10.81||||||||||||||||||||1|0|0|0.008024
N|XNYS|202609|EEV|ODD|0|LNYYN|88|4349.39|411|410|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001881|10.63|0.02|0|0|0|1|0.01|0.016001|0||0||||||||1|0|1|0|0|0.016001
N|XNYS|202609|EEV|ODD|0|LYNYN|25|1535.19|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEV|ODD|1000|LNYYN|9|9328.54|870|870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEV|ODD|250|LNNNN|8|4162.92|400|366|34|0|0|34|0|0|0|0|0|0|0.07|0.006458|0.08|0.00738|0.1|0.009225|0.09|0.008303|0.08|0.00738|10.84||||||||||||||||||||1|68|68|0.20654
N|XNYS|202609|EEV|ODD|250|LNYYN|44|20616.69|1908|1908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEV|ODD|250|LYNYN|36|14061.32|1319|1319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEV|ROUND|1000|LNNNN|296|312731.72|30018|30018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEV|ROUND|1000|LNNYN|71|85259.4|7980|7980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEV|ROUND|1000|LNYYN|176|316315.11|29841|29841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEV|ROUND|1000|LYNYN|158|263335.64|24980|24780|200|0|200|0|0|0|0|0|0|0|-0.06|-0.005512|-0.07|-0.006431|-0.09|-0.008268|-0.08|-0.00735|-0.07|-0.006431|10.885|0.03|0.14|0.012862|4.666667|0|||0||200|0.055|0.011569||||||200|0||||
N|XNYS|202609|EEV|ROUND|10000|LNNNN|30|416169|39000|39000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEV|ROUND|10000|LNNYN|1991|22251060.64|2054456|2054456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEV|ROUND|10000|LNYYN|18|231093.55|21577|21377|200|0|200|0|0|0|0|0|0|0|0.01|0.000978|0.03|0.002934|0.03|0.002934|0.05|0.00489|0.04|0.003912|10.225|0.03|0.01|0.000978|0.333333|200|0.01|0.010186|0||0||||||||1200|0|1|0|0|0.010186
N|XNYS|202609|EEV|ROUND|10000|LYNYN|6|76293.16|7031|6831|200|0|200|0|0|0|0|0|0|0|0.05|0.004634|0.06|0.005561|0.08|0.007414|0.07|0.006487|0.06|0.005561|10.79|0.02|0.04|0.003707|2|0|||0||200|0.01|0.020175||||||700|0||||
N|XNYS|202609|EEV|ROUND|20000|LNNYN|2135|70374256.25|6559055|6559055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEV|ROUND|20000|LNYYN|35|1689856.5|157877|157877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEV|ROUND|20000|LYNYN|1|37080|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEV|ROUND|200000|LNNYN|2719|829123515.75|78882316|78882316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEV|ROUND|200000|LNYYN|61|21570888.55|2051734|2051734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEV|ROUND|5000|LNNYN|147|790200|73900|73900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEV|ROUND|5000|LNYYN|277|1484977.41|139291|139291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EEV|ROUND|5000|LYNYN|16|113079.41|10761|10761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EEV|ROUND|50000|LNNNN|3|156261|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EEV|ROUND|50000|LNNYN|30495|4088513190.98|380916159|380916128|31|0|31|0|0|0|0|0|0|0|-0.07|-0.006475|-0.08|-0.007401|-0.1|-0.009251|-0.09|-0.008326|-0.08|-0.007401|10.81||||||||||||||||||||1|0|0|0.008313
N|XNYS|202609|EEV|ROUND|50000|LNYYN|652|92772872.73|8447717|8447709|8|0|8|0|0|0|0|0|0|0|0|0|0.01|0.000903|-0.01|-0.000903|0|0|0.13|0.011733|11.08|0.04|0|0|0|8|0.02|0.017102|0||0||||||||1200|0|1|0|0|0.017102
N|XNYS|202609|EFA|ODD|0|LNNNN|2669|443728.35|4189|3806|383|0|38|4|3|27|108|82|109|12|0.006736|0.000063|0.007546|0.000071|0.007493|0.00007|0.011462|0.000108|0.012585|0.000118|106.474373||||||||||||||||||||290|1559|1306|44599.713567
N|XNYS|202609|EFA|ODD|0|LNNYN|1114|172606.3|1630|1567|63|0|63|0|0|0|0|0|0|0|-0.009524|-0.00009|-0.012222|-0.000115|-0.016032|-0.000151|-0.016984|-0.00016|-0.022698|-0.000214|106.080238||||||||||||||||||||47|2|2|0.016844
N|XNYS|202609|EFA|ODD|0|LNYNN|48|7414.81|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|32|
N|XNYS|202609|EFA|ODD|0|LNYYN|18|2435.02|23|20|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000095|-0.023333|-0.000222|-0.043333|-0.000412|-0.05|-0.000475|0.303333|0.002883|105.203333|0.02|0|0|0|3|0.01|0.046625|0||0||||||||3|0|2|0|0|0.046625
N|XNYS|202609|EFA|ODD|0|LYNNN|812|132171.91|1244|1236|8|0|6|2|0|0|0|0|0|0|0.00625|0.000059|0.00625|0.000059|0.02375|0.000224|0.02125|0.0002|0.09875|0.00093|106.1475|0.01|0.00625|0.000059|0.625|2|0.0075|0.007991|6|0.169808|0||||||||8|0||||
N|XNYS|202609|EFA|ODD|0|LYNYN|1079|156390.2|1476|678|798|0|797|1|0|0|0|0|0|0|0.004662|0.000044|0.001905|0.000018|0.001942|0.000018|-0.000138|-0.000001|0.009511|0.00009|106.043716|0.009286|0.007845|0.000074|0.844804|108|0.005324|0.011787|690|0.012467|0||||||||798|0||||
N|XNYS|202609|EFA|ODD|1000|LNNNN|79296|246896943.58|2327883|2308279|19594|10|3762|1063|541|3477|6374|2612|1725|50|0.004326|0.000041|0.006272|0.000059|0.006811|0.000064|0.006025|0.000057|0.001034|0.00001|105.732139||||||||||||||||||||911|264743|172188|11739.608112
N|XNYS|202609|EFA|ODD|1000|LNNYN|14414|41295325.86|389986|382037|7949|0|7939|10|0|0|0|0|0|0|-0.009992|-0.000094|-0.010209|-0.000097|-0.007713|-0.000073|-0.011179|-0.000106|-0.016442|-0.000155|105.74523||||||||||||||||||||332|262|262|0.014339
N|XNYS|202609|EFA|ODD|1000|LNYNN|295|755428.83|7145|7080|65|0|10|30|25|0|0|0|0|0|-0.006769|-0.000064|-0.022615|-0.000214|-0.047538|-0.000449|-0.070615|-0.000668|-0.179846|-0.0017|105.763077|0.02|0|0|0|65|0.01|1.725053|0||0||||||||81|0|4|2357|1555|1.725053
N|XNYS|202609|EFA|ODD|1000|LNYYN|86|243706.77|2305|2117|188|0|188|0|0|0|0|0|0|0|-0.001383|-0.000013|0.007872|0.000074|-0.076809|-0.000722|-0.202128|-0.0019|-0.134255|-0.001262|106.389255|0.02|0|0|0|188|0.01|0.012391|0||0||||||||188|0|8|47|47|0.012391
N|XNYS|202609|EFA|ODD|1000|LYNNN|5589|14980084.75|141886|140956|895|35|373|243|204|0|110|0|0|0|0.006366|0.00006|0.009097|0.000086|0.003151|0.00003|-0.007|-0.000066|-0.020581|-0.000195|105.600672|0.004613|0.002828|0.000027|0.613054|103|0.008058|0.009203|827|554.874659|0||||||||947|0||||
N|XNYS|202609|EFA|ODD|1000|LYNYN|5221|14266413.35|134599|98009|36590|0|36590|0|0|0|0|0|0|0|-0.002682|-0.000025|-0.006306|-0.00006|-0.0065|-0.000061|-0.009772|-0.000092|-0.002389|-0.000023|105.953279|0.009066|0.008014|0.000076|0.884002|3364|0.005758|0.013392|33213|0.012883|13|0.01|0.000194||||||37097|0||||
N|XNYS|202609|EFA|ODD|10000|LNNNN|659|6768777.14|64193|63024|1169|0|487|0|0|293|290|99|0|0|-0.000009|0|0.004936|0.000047|-0.00858|-0.000081|-0.050941|-0.000481|0.006612|0.000062|105.928482||||||||||||||||||||12|10971|7202|1866.636914
N|XNYS|202609|EFA|ODD|10000|LNNYN|710|7288149.71|68662|66943|1719|0|1719|0|0|0|0|0|0|0|-0.013351|-0.000126|-0.012211|-0.000115|-0.014991|-0.000142|-0.02103|-0.000199|0.024613|0.000233|105.776693||||||||||||||||||||19|0|0|0.015961
N|XNYS|202609|EFA|ODD|10000|LNYNN|3|30979.05|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|198|99|
N|XNYS|202609|EFA|ODD|10000|LNYYN|8|81735.36|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFA|ODD|10000|LYNNN|114|1171337.5|11066|11066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFA|ODD|10000|LYNYN|273|2800121.24|26404|16641|9763|0|9763|0|0|0|0|0|0|0|-0.00204|-0.000019|-0.00618|-0.000058|-0.003623|-0.000034|-0.020531|-0.000194|-0.015354|-0.000145|105.908839|0.009501|0.008888|0.000084|0.935425|501|0.005978|0.012003|9262|0.013276|0||||||||9988|0||||
N|XNYS|202609|EFA|ODD|250|LNNNN|9560|5920816.42|56080|54411|1669|0|236|47|22|293|560|263|234|14|0.004961|0.000047|0.006657|0.000063|0.006705|0.000063|0.004044|0.000038|-0.004715|-0.000045|105.962421||||||||||||||||||||300|12234|9885|21196.822011
N|XNYS|202609|EFA|ODD|250|LNNYN|3208|2008892.91|18978|18280|698|0|698|0|0|0|0|0|0|0|-0.010487|-0.000099|-0.016948|-0.00016|-0.013754|-0.00013|-0.012407|-0.000117|-0.002092|-0.00002|105.675029||||||||||||||||||||122|23|23|0.014609
N|XNYS|202609|EFA|ODD|250|LNYNN|108|65527.37|617|617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|202|181|
N|XNYS|202609|EFA|ODD|250|LNYYN|30|20472.76|194|139|55|0|55|0|0|0|0|0|0|0|-0.001818|-0.000017|0.01|0.000095|-0.030727|-0.000292|-0.063091|-0.000599|-0.130727|-0.001241|105.369636|0.02|0|0|0|55|0.01|0.00709|0||0||||||||55|0|8|0|0|0.00709
N|XNYS|202609|EFA|ODD|250|LYNNN|1979|1168412.34|11046|10970|57|19|45|19|12|0|0|0|0|0|0.008289|0.000079|0.003289|0.000031|-0.023816|-0.000226|-0.028816|-0.000274|-0.118026|-0.001121|105.314276|0.007763|0.007368|0.00007|0.949153|3|0.005|0.011831|73|0.640476|0||||||||76|0||||
N|XNYS|202609|EFA|ODD|250|LYNYN|1865|1163866.4|10995|5934|5061|0|5048|13|0|0|0|0|0|0|0.001158|0.000011|-0.002266|-0.000021|-0.002727|-0.000026|-0.00391|-0.000037|-0.005084|-0.000048|105.890152|0.009156|0.008121|0.000077|0.886923|484|0.005413|0.014538|4577|0.012921|0||||||||5064|0||||
N|XNYS|202609|EFA|ODD|5000|LNNNN|166654|1063658329.94|10090991|10054375|36616|0|3714|1437|1837|11548|10550|4529|2469|532|0.002192|0.000021|0.00226|0.000021|0.001247|0.000012|0.002472|0.000023|0.009449|0.00009|105.569823||||||||||||||||||||594|1015847|683560|18131.310938
N|XNYS|202609|EFA|ODD|5000|LNNYN|9844|70396211.78|665140|649876|15264|0|15264|0|0|0|0|0|0|0|-0.01004|-0.000095|-0.011929|-0.000113|-0.015451|-0.000146|-0.016447|-0.000156|-0.002203|-0.000021|105.533677||||||||||||||||||||232|212|212|0.012491
N|XNYS|202609|EFA|ODD|5000|LNYNN|388|2588315.45|24499|24271|228|0|74|15|75|64|0|0|0|0|-0.007193|-0.000068|0.005526|0.000052|0.010789|0.000101|-0.046491|-0.000437|-0.077193|-0.000725|106.444079|0.02|-0.00614|-0.000058|-0.307018|228|0.01307|13.677216|0||0||||||||423|0|7|7636|6918|13.677216
N|XNYS|202609|EFA|ODD|5000|LNYYN|48|361802.09|3416|3307|109|0|109|0|0|0|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|0.078624|0.000741|0.00945|0.000089|-0.125596|-0.001184|106.070734|0.02|0|0|0|109|0.01|0.00808|0||0||||||||109|0|2|92|92|0.00808
N|XNYS|202609|EFA|ODD|5000|LYNNN|9768|64197859.67|608645|603276|5369|0|2336|492|195|1323|523|240|50|210|-0.000646|-0.000006|0.000279|0.000003|0.001131|0.000011|-0.018642|-0.000177|-0.023001|-0.000219|105.213409|0.005552|0.00366|0.000035|0.659175|568|0.01|0.003547|4741|39281.490829|60|0.01|0.000216||||||5657|0||||
N|XNYS|202609|EFA|ODD|5000|LYNYN|3352|24234269.94|228867|161472|67395|0|67365|30|0|0|0|0|0|0|-0.002499|-0.000024|-0.004806|-0.000045|-0.003538|-0.000033|-0.006066|-0.000057|-0.002283|-0.000022|105.862533|0.009281|0.008474|0.00008|0.913063|5662|0.0052|0.014317|61508|0.013265|225|0.01|0.007318||||||68856|0||||
N|XNYS|202609|EFA|ROUND|10000|LNNNN|433103|4629138940.93|43779823|43268888|510935|0|25790|7688|18215|148549|201961|66575|39720|2437|0.004984|0.000047|0.007193|0.000068|0.007488|0.000071|0.008744|0.000083|0.006928|0.000065|105.780637||||||||||||||||||||5246|4113482|2971025|13007.323713
N|XNYS|202609|EFA|ROUND|10000|LNNYN|65233|701300819.81|6626781|6582826|43955|0|43955|0|0|0|0|0|0|0|-0.009805|-0.000093|-0.008956|-0.000085|-0.009769|-0.000093|-0.009585|-0.000091|0.002031|0.000019|105.385025||||||||||||||||||||471|1387|1216|0.01303
N|XNYS|202609|EFA|ROUND|10000|LNYNN|836|8970244.52|84997|83788|1209|0|100|315|348|246|0|0|100|100|-0.003449|-0.000033|-0.007866|-0.000075|-0.001084|-0.00001|0.037494|0.000355|-0.035178|-0.000333|105.530827|0.02|0|0|0|1209|0.01|35849.770539|0||0||||||||2500|0|25|21875|18085|35849.770539
N|XNYS|202609|EFA|ROUND|10000|LNYYN|346|3832595.06|36299|35203|1096|0|996|100|0|0|0|0|0|0|-0.013531|-0.000129|-0.014635|-0.000139|-0.006305|-0.00006|-0.057737|-0.00055|-0.10188|-0.000971|104.911004|0.02|0|0|0|1096|0.01|0.017365|0||0||||||||1715|0|17|323|323|0.017365
N|XNYS|202609|EFA|ROUND|10000|LYNNN|18501|201171419.75|1906246|1880575|25671|0|9671|4736|3367|4176|2407|700|514|100|0.002061|0.00002|0.003829|0.000036|0.005118|0.000049|0.007281|0.000069|-0.00571|-0.000054|105.496025|0.006405|0.003869|0.000037|0.604063|3555|0.009719|0.013395|21916|3838.713693|200|0.01|0.970629||||||33243|12||||
N|XNYS|202609|EFA|ROUND|10000|LYNYN|31948|360455427.15|3409913|2877955|531758|200|531148|810|0|0|0|0|0|0|-0.004892|-0.000046|-0.006685|-0.000063|-0.006644|-0.000063|-0.005405|-0.000051|-0.003912|-0.000037|105.829393|0.008952|0.007363|0.00007|0.822491|81519|0.005252|0.012852|449889|0.016134|550|0.01|0.012647||||||549768|2228||||
N|XNYS|202609|EFA|ROUND|20000|LNNNN|583630|18863322738.42|178314214|177172758|1140970|200|43191|21480|42483|358629|517705|114836|40583|2263|0.005569|0.000053|0.007422|0.00007|0.009079|0.000086|0.01202|0.000114|0.010084|0.000095|105.807857||||||||||||||||||||4307|6825227|4834586|6999.997044
N|XNYS|202609|EFA|ROUND|20000|LNNYN|14922|511446518.66|4850861|4829791|21070|0|20270|800|0|0|0|0|0|0|-0.011181|-0.000106|-0.010898|-0.000104|-0.00329|-0.000031|-0.002735|-0.000026|0.013966|0.000133|105.148652||||||||||||||||||||118|6003|5514|0.013788
N|XNYS|202609|EFA|ROUND|20000|LNYNN|3054|83619876.2|788970|785515|3455|0|761|1466|428|300|300|200|0|0|-0.001317|-0.000013|-0.003164|-0.00003|-0.014863|-0.000141|-0.030498|-0.00029|-0.068055|-0.000647|105.23323|0.02|0|0|0|3455|0.01|1368.097016|0||0||||||||8711|0|35|103730|79726|1368.097016
N|XNYS|202609|EFA|ROUND|20000|LNYYN|613|23051899.08|217831|216799|1032|0|632|400|0|0|0|0|0|0|-0.011512|-0.000108|-0.018857|-0.000178|0.002267|0.000021|0.014089|0.000133|-0.016298|-0.000154|106.172752|0.02|0|0|0|1032|0.01|0.109008|0||0||||||||2728|0|8|2856|2750|0.109008
N|XNYS|202609|EFA|ROUND|20000|LYNNN|50395|1393929158.65|13161355|13018284|143071|0|45992|37155|13605|25213|12880|5432|2543|251|-0.00223|-0.000021|-0.001818|-0.000017|-0.0009|-0.000009|-0.002525|-0.000024|-0.012739|-0.000121|105.61757|0.006788|0.004144|0.000039|0.610412|20607|0.009569|0.015285|121664|3706.914479|800|0.01|1.332398||||||212874|13830||||
N|XNYS|202609|EFA|ROUND|20000|LYNYN|95267|3631305887.64|34376361|33208979|1167382|0|1164777|2605|0|0|0|0|0|0|-0.004662|-0.000044|-0.006216|-0.000059|-0.006325|-0.00006|-0.006116|-0.000058|-0.004406|-0.000042|105.822319|0.009124|0.007962|0.000075|0.872565|139140|0.005144|0.011952|1024442|0.016375|3800|0.009737|0.014284||||||1283029|10857||||
N|XNYS|202609|EFA|ROUND|200000|LNNNN|3145|901107928.32|8492224|8329496|156818|4188|2946|927|3000|48747|72828|29233|3325|0|0.004381|0.000042|0.005631|0.000053|-0.001575|-0.000015|0.000376|0.000004|0.00288|0.000027|105.464179||||||||||||||||||||64|757294|675891|6340.525799
N|XNYS|202609|EFA|ROUND|200000|LNNYN|84677|66308812611.7|626904533|626858090|46443|0|46443|0|0|0|0|0|0|0|-0.010089|-0.000095|-0.011318|-0.000107|-0.005342|-0.000051|-0.003675|-0.000035|-0.015949|-0.000151|105.682638||||||||||||||||||||183|1385|1385|0.014459
N|XNYS|202609|EFA|ROUND|200000|LNYNN|1|297671.92|2821|0|2821|0|700|0|0|2121|0|0|0|0|-0.002481|-0.000024|0.01|0.000095|0.05|0.000474|-0.07|-0.000663|-0.29|-0.002748|105.52|0.02|0|0|0|2821|0.01|154.043704|0||0||||||||2821|0|1|700|700|154.043704
N|XNYS|202609|EFA|ROUND|200000|LNYYN|318|124412699.68|1180187|1178387|1800|0|1800|0|0|0|0|0|0|0|-0.005|-0.000048|-0.005|-0.000048|-0.07|-0.000667|-0.06|-0.000572|-0.37|-0.003528|104.89|0.02|0|0|0|1800|0.01|0.00848|0||0||||||||2200|300|2|110|110|0.00848
N|XNYS|202609|EFA|ROUND|200000|LYNNN|59|27365369.3|258900|171958|41404|45538|8428|37946|24110|16162|0|296|0|0|0.011084|0.000105|-0.00745|-0.000071|0.016233|0.000154|0.011235|0.000107|0.007926|0.000075|105.454996|0.007734|0.02432|0.000231|3.144444|7352|0.005952|0.624181|42150|210.873157|37440|0.020426|2.083079||||||59930|3626||||
N|XNYS|202609|EFA|ROUND|200000|LYNYN|41496|31590038430.26|298924219|297969020|955099|100|950349|4850|0|0|0|0|0|0|-0.002177|-0.000021|-0.002565|-0.000024|-0.000841|-0.000008|-0.004476|-0.000042|-0.009219|-0.000087|105.606726|0.009159|0.006421|0.000061|0.701035|289356|0.005128|0.019439|652517|0.019581|13326|0.013216|0.017534||||||3338569|39000||||
N|XNYS|202609|EFA|ROUND|50000|LNNNN|838315|86426098831.87|816376260|815200499|1172224|3237|23925|32870|66295|410183|497866|101681|42515|126|0.003894|0.000037|0.004348|0.000041|0.004559|0.000043|0.003211|0.00003|0.003119|0.000029|105.818695||||||||||||||||||||1782|12024906|7484582|5829.302704
N|XNYS|202609|EFA|ROUND|50000|LNNYN|5566|701772936.48|6589068|6555672|33396|0|32581|815|0|0|0|0|0|0|-0.003944|-0.000038|-0.004277|-0.000041|-0.006062|-0.000058|-0.004809|-0.000046|0.013823|0.000132|104.993993||||||||||||||||||||76|2979|2979|0.01833
N|XNYS|202609|EFA|ROUND|50000|LNYNN|886|64361831|607800|602988|4812|0|996|2016|1700|100|0|0|0|0|-0.006027|-0.000057|-0.027456|-0.000261|-0.095345|-0.000907|-0.191492|-0.001822|-0.253878|-0.002415|105.110638|0.02|0|0|0|4812|0.01|2.685412|0||0||||||||13000|0|20|83746|58105|2.685412
N|XNYS|202609|EFA|ROUND|50000|LNYYN|332|55962863.83|524578|523026|1552|0|1552|0|0|0|0|0|0|0|0.011907|0.000113|0.009923|0.000095|0.008041|0.000077|-0.017216|-0.000164|0.071598|0.000682|104.919098|0.02|0|0|0|1552|0.01|0.013171|0||0||||||||3330|0|4|0|0|0.013171
N|XNYS|202609|EFA|ROUND|50000|LYNNN|19579|1534508049.04|14496901|14354491|139614|2796|59959|43799|18520|9665|7814|1365|1288|0|-0.001943|-0.000018|-0.002225|-0.000021|0.005934|0.000056|0.003812|0.000036|0.002802|0.000027|105.561822|0.006872|0.00669|0.000063|0.973555|5488|0.006367|0.011262|134722|1088.595667|2200|0.01|3.48734||||||146911|28695||||
N|XNYS|202609|EFA|ROUND|50000|LYNYN|8370|855265461.96|8089842|6434164|1655678|0|1645520|10158|0|0|0|0|0|0|-0.004009|-0.000038|-0.004242|-0.00004|-0.006424|-0.000061|-0.006724|-0.000064|-0.001495|-0.000014|105.618864|0.00876|0.007726|0.000073|0.881935|182326|0.005205|0.012979|1464078|0.018102|9274|0.01|0.010092||||||2169281|16082||||
N|XNYS|202609|EFAA|ODD|0|LNNNN|9|616.35|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAA|ODD|0|LNNYN|20|1734.87|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAA|ODD|0|LNYYN|101|11087.88|200|197|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000179|0|0|55.905|0.11|0|0|0|3|0.055|0.015234|0||0||||||||3|0|1|0|0|0.015234
N|XNYS|202609|EFAA|ODD|0|LYNYN|91|10731.73|190|174|16|0|16|0|0|0|0|0|0|0|0.03|0.000538|0.02625|0.000471|0.0275|0.000493|0.05625|0.001008|0.1675|0.003002|55.787813|0.060625|0.050625|0.000907|0.835052|5|0.016|0.015659|11|0.007539|0||||||||16|0||||
N|XNYS|202609|EFAA|ODD|1000|LNNNN|72|125104.55|2241|2241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAA|ODD|1000|LNNYN|2052|4302138.12|76850|76647|203|0|203|0|0|0|0|0|0|0|-0.094384|-0.001661|-0.094384|-0.001661|-0.094384|-0.001661|-0.094384|-0.001661|-0.188177|-0.003311|56.836749||||||||||||||||||||9|0|0|0.009091
N|XNYS|202609|EFAA|ODD|1000|LNYNN|9|11229|197|18|179|0|103|73|3|0|0|0|0|0|0.1|0.001756|0.1|0.001756|0.1|0.001756|0.1|0.001756|0.22|0.003863|56.95|0.12|0.1|0.001756|0.833333|179|0.01|0.231932|0||0||||||||179|0|8|0|0|0.231932
N|XNYS|202609|EFAA|ODD|1000|LNYYN|1813|3976440.33|71104|70748|356|0|356|0|0|0|0|0|0|0|0.020787|0.00037|0.017584|0.000313|0.012247|0.000218|-0.009101|-0.000162|-0.001404|-0.000025|56.15559|0.071067|0.025|0.000445|0.351779|356|0.023034|0.010947|0||0||||||||370|0|10|0|0|0.010947
N|XNYS|202609|EFAA|ODD|1000|LYNYN|176|424147.2|7527|7133|394|0|394|0|0|0|0|0|0|0|0.026777|0.000478|0.026777|0.000478|0.029975|0.000536|0.029416|0.000526|0.073452|0.001312|55.973147|0.062386|0.031548|0.000564|0.505696|246|0.024695|0.015219|148|0.011768|0||||||||394|0||||
N|XNYS|202609|EFAA|ODD|250|LNNNN|19|8389.26|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAA|ODD|250|LNNYN|69|36983.87|659|602|57|0|57|0|0|0|0|0|0|0|-0.1|-0.001756|-0.1|-0.001756|-0.1|-0.001756|-0.1|-0.001756|-0.22|-0.003863|56.95||||||||||||||||||||5|0|0|0.005811
N|XNYS|202609|EFAA|ODD|250|LNYNN|6|3762|66|0|66|0|10|56|0|0|0|0|0|0|0.1|0.001756|0.1|0.001756|0.1|0.001756|0.1|0.001756|0.22|0.003863|56.95|0.12|0.1|0.001756|0.833333|66|0.01|0.261981|0||0||||||||66|0|6|0|0|0.261981
N|XNYS|202609|EFAA|ODD|250|LNYYN|133|78094.48|1396|1377|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.083684|-0.001515|55.246316|0.050526|0|0|0|19|0.025263|0.01576|0||0||||||||27|0|2|0|0|0.01576
N|XNYS|202609|EFAA|ODD|250|LYNYN|111|61761.46|1091|1060|31|0|31|0|0|0|0|0|0|0|0.037742|0.000671|0.037742|0.000671|0.095806|0.001703|0.095806|0.001703|0.073548|0.001307|56.266613|0.142903|0.037742|0.000671|0.264108|31|0.052581|0.016837|0||0||||||||31|0||||
N|XNYS|202609|EFAA|ODD|5000|LNYYN|11|56932.66|1012|1012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFAA|ODD|5000|LYNYN|5|26314.13|466|466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFAA|ROUND|10000|LNNNN|23|258748|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAA|ROUND|10000|LNNYN|1|10966.82|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAA|ROUND|10000|LNYYN|30|364664.22|6561|6491|70|0|70|0|0|0|0|0|0|0|0.07|0.001274|0.07|0.001274|0.07|0.001274|0.07|0.001274|0.06|0.001092|54.945|0.09|0.07|0.001274|0.777778|70|0.01|0.000292|0||0||||||||200|0|1|0|0|0.000292
N|XNYS|202609|EFAA|ROUND|10000|LYNYN|49|592632.29|10590|10590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFAA|ROUND|20000|LNNNN|1|22540|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAA|ROUND|20000|LNYYN|9|280318.8|5024|4824|200|0|200|0|0|0|0|0|0|0|0.08|0.001433|0.08|0.001433|0.08|0.001433|0.1|0.001791|0.12|0.002149|55.83|0.1|0.08|0.001433|0.8|200|0.01|0.012219|0||0||||||||500|0|1|0|0|0.012219
N|XNYS|202609|EFAA|ROUND|20000|LYNYN|7|177237|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFAA|ROUND|5000|LNNNN|699|3912924|69900|69541|359|0|0|0|0|0|44|0|176|139|-0.027911|-0.000499|-0.016602|-0.000297|-0.019053|-0.000341|-0.008858|-0.000158|-0.025237|-0.000451|55.928064||||||||||||||||||||7|1534|945|801559.802986
N|XNYS|202609|EFAA|ROUND|5000|LNNYN|174|999323.05|17888|17765|123|0|123|0|0|0|0|0|0|0|-0.06748|-0.001195|-0.07561|-0.001339|-0.07561|-0.001339|-0.07561|-0.001339|-0.098049|-0.001736|56.47439||||||||||||||||||||2|0|0|0.002005
N|XNYS|202609|EFAA|ROUND|5000|LNYYN|282|1643184.89|29480|29401|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0.011139|0.000199|0.01481|0.000264|0.005063|0.00009|56.042089|0.058861|0|0|0|79|0.02943|0.018245|0||0||||||||200|0|2|0|0|0.018245
N|XNYS|202609|EFAA|ROUND|5000|LYNYN|374|2235572.95|39857|39489|368|0|368|0|0|0|0|0|0|0|-0.013804|-0.000246|-0.029239|-0.000521|-0.029239|-0.000521|-0.037391|-0.000666|-0.048261|-0.000859|56.173478|0.03087|0.021739|0.000387|0.704225|168|0.01|0.015651|200|0.016263|0||||||||368|0||||
N|XNYS|202609|EFAD|ODD|0|LNNNN|1|132.45|3|0|3|0|0|0|0|0|0|0|0|3|0.07|0.001587|0.08|0.001813|0.11|0.002493|0.09|0.00204|0.11|0.002493|44.12||||||||||||||||||||1|0|0|3770290.623136
N|XNYS|202609|EFAD|ODD|0|LNNYN|2|259.98|6|0|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|-0.05|-0.001154|-0.05|-0.001154|-0.05|-0.001154|43.325||||||||||||||||||||2|0|0|0.017562
N|XNYS|202609|EFAD|ODD|0|LNYYN|12|1714.75|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFAD|ODD|0|LYNYN|80|7435.34|170|114|56|0|56|0|0|0|0|0|0|0|0.035|0.0008|0.034643|0.000792|0.034821|0.000796|0.035179|0.000804|0.037679|0.000861|43.760446|0.048036|0.044107|0.001008|0.918216|11|0.01|0.017918|45|0.014253|0||||||||56|0||||
N|XNYS|202609|EFAD|ODD|1000|LNNNN|3|3771.45|87|74|13|0|0|0|0|0|0|0|13|0|0.01|0.000231|0.01|0.000231|0.05|0.001153|0.05|0.001153|0.05|0.001153|43.355||||||||||||||||||||1|13|13|182235.007372
N|XNYS|202609|EFAD|ODD|1000|LNNYN|3|10412.16|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAD|ODD|1000|LNYYN|8|18188.75|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFAD|ODD|1000|LYNYN|65|208913.53|4768|4476|292|0|292|0|0|0|0|0|0|0|0.032158|0.000734|0.027192|0.00062|0.021199|0.000484|0.026781|0.000611|0.039623|0.000904|43.835771|0.049281|0.036473|0.000832|0.740097|187|0.01|0.012453|105|0.010571|0||||||||292|0||||
N|XNYS|202609|EFAD|ODD|250|LNNNN|19|12140.15|280|270|10|0|0|0|0|0|0|0|10|0|0.02|0.000459|0.02|0.000459|0.02|0.000459|0.05|0.001146|0.15|0.003439|43.62||||||||||||||||||||1|10|10|136876.693974
N|XNYS|202609|EFAD|ODD|250|LNNYN|2|739.31|17|0|17|0|17|0|0|0|0|0|0|0|-0.015882|-0.000365|-0.015882|-0.000365|-0.032353|-0.000744|-0.05|-0.00115|-0.108824|-0.002503|43.480882||||||||||||||||||||2|0|0|0.011198
N|XNYS|202609|EFAD|ODD|250|LYNYN|24|13368.12|305|129|176|0|176|0|0|0|0|0|0|0|0.035682|0.000815|0.033864|0.000774|0.031761|0.000726|0.019034|0.000435|0.011136|0.000254|43.770881|0.044602|0.043239|0.000988|0.969427|12|0.01|0.016555|164|0.013525|0||||||||176|0||||
N|XNYS|202609|EFAD|ROUND|1000|LNNNN|15835|69156552.45|1583503|1582148|1355|0|103|1|0|19|203|57|439|533|-0.043638|-0.000996|-0.043424|-0.000992|-0.045122|-0.00103|-0.041262|-0.000942|-0.047284|-0.00108|43.793369||||||||||||||||||||38|1587|1015|375797.430908
N|XNYS|202609|EFAD|ROUND|1000|LNNYN|1|4349|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAD|ROUND|1000|LNYNN|49|214489|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|EFAD|ROUND|1000|LNYYN|61|267189|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFAD|ROUND|1000|LYNNN|5|21752|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFAD|ROUND|1000|LYNYN|69|303313|6900|6400|500|0|500|0|0|0|0|0|0|0|0.028|0.000642|0.028|0.000642|0.032|0.000734|0.03|0.000688|0.04|0.000918|43.587|0.042|0.038|0.000872|0.904762|100|0.01|0.015023|400|0.014973|0||||||||500|0||||
N|XNYS|202609|EFAD|ROUND|10000|LNNNN|37|498661|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAD|ROUND|10000|LNYNN|2|26184|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFAD|ROUND|10000|LNYYN|2|24042.5|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFAD|ROUND|10000|LYNYN|44|579757.12|13343|13343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFAD|ROUND|20000|LYNYN|7|197430.05|4517|4517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFAD|ROUND|5000|LNNNN|892|7829090|178400|177772|628|0|0|200|400|0|0|0|3|25|-0.05672|-0.001293|-0.05672|-0.001293|-0.05672|-0.001293|-0.059873|-0.001365|-0.056672|-0.001292|43.860963||||||||||||||||||||8|638|402|13743.402267
N|XNYS|202609|EFAD|ROUND|5000|LNYNN|19|166744|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|EFAD|ROUND|5000|LYNNN|7|61388|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFAD|ROUND|5000|LYNYN|49|379631.38|8661|7561|1100|0|1100|0|0|0|0|0|0|0|0.056364|0.001284|0.056364|0.001284|0.057273|0.001304|0.060909|0.001387|0.059091|0.001346|43.908636|0.057273|0.057273|0.001304|1|0|||1100|0.013794|0||||||||1100|0||||
N|XNYS|202609|EFAD|ROUND|50000|LYNYN|2|349920|8000|7800|200|0|200|0|0|0|0|0|0|0|0.05|0.001142|0.05|0.001142|0.05|0.001142|0.03|0.000685|0.05|0.001142|43.765|0.05|0.05|0.001142|1|0|||200|0.018233|0||||||||300|0||||
N|XNYS|202609|EFAS|ODD|0|LNNNN|9|390.09|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAS|ODD|0|LNNYN|21|2396.77|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAS|ODD|0|LNYYN|67|3476.31|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFAS|ODD|0|LYNYN|4|160.95|7|6|1|0|1|0|0|0|0|0|0|0|0.09|0.003927|0.09|0.003927|0.09|0.003927|0.08|0.00349|0.07|0.003054|22.92|0.12|0.1|0.004363|0.833333|1|0.01|0.016748|0||0||||||||1|0||||
N|XNYS|202609|EFAS|ODD|1000|LNNYN|48|98170.55|4346|4346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAS|ODD|1000|LNYYN|12|17673.98|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFAS|ODD|250|LNNNN|2|1051.06|47|27|20|0|0|0|0|0|0|0|0|20|0|0|0|0|0|0|0|0|0.02|0.000872|22.94||||||||||||||||||||1|20|0|5212461.418871
N|XNYS|202609|EFAS|ODD|250|LNNYN|16|12202.18|528|528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAS|ODD|250|LNYYN|19|9993.37|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFAS|ODD|250|LYNYN|1|433.2|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFAS|ROUND|1000|LNNNN|704|1598144|70400|70400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2703|521|
N|XNYS|202609|EFAS|ROUND|1000|LNNYN|34|93043.87|4073|4073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAS|ROUND|1000|LNYYN|83|229425.15|10099|10099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFAS|ROUND|1000|LYNYN|54|158510.21|7004|6404|600|0|600|0|0|0|0|0|0|0|0.068333|0.003011|0.068333|0.003011|0.091667|0.00404|0.075|0.003305|0.085|0.003746|22.690833|0.115|0.088333|0.003893|0.768116|400|0.02|0.013071|200|0.013602|0||||||||600|0||||
N|XNYS|202609|EFAS|ROUND|10000|LNNYN|1|10950|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAS|ROUND|10000|LNYYN|1|11310|500|400|100|0|100|0|0|0|0|0|0|0|0.09|0.003971|0.09|0.003971|0.09|0.003971|0.09|0.003971|0.09|0.003971|22.665|0.11|0.09|0.003971|0.818182|100|0.01|0.01558|0||0||||||||300|0|1|0|0|0.01558
N|XNYS|202609|EFAS|ROUND|10000|LYNYN|2|23303.87|1047|1047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFAS|ROUND|20000|LNNNN|1|29051.28|1256|1256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAS|ROUND|5000|LNNYN|5|40174.25|1825|1825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAS|ROUND|5000|LNYYN|15|101480.98|4467|4447|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000874|22.89|0.16|0.02|0.000874|0.125|20|0.07|0.012925|0||0||||||||200|0|1|0|0|0.012925
N|XNYS|202609|EFAS|ROUND|5000|LYNYN|7|47829.37|2125|2117|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001742|0.04|0.001742|22.965|0.13|0|0|0|8|0.065|0.01666|0||0||||||||256|0||||
N|XNYS|202609|EFAV|ODD|0|LNNNN|786|99579.81|1064|1008|56|0|1|0|0|2|21|20|11|1|0.008571|0.000091|0.010179|0.000108|0.001964|0.000021|0.005179|0.000055|-0.015|-0.00016|93.836964||||||||||||||||||||44|108|86|107687.705203
N|XNYS|202609|EFAV|ODD|0|LNNYN|296|41596.09|445|419|26|0|26|0|0|0|0|0|0|0|-0.010769|-0.000114|-0.013846|-0.000147|0.002692|0.000029|0.003462|0.000037|0.002308|0.000025|94.070769||||||||||||||||||||20|0|0|0.011915
N|XNYS|202609|EFAV|ODD|0|LNYNN|33|4524.77|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
N|XNYS|202609|EFAV|ODD|0|LNYYN|66|8191.2|88|73|15|0|15|0|0|0|0|0|0|0|-0.004|-0.000043|-0.002667|-0.000029|0.001333|0.000014|-0.000667|-0.000007|0.019333|0.000208|93.108667|0.02|0|0|0|15|0.01|0.013731|0||0||||||||16|0|12|2|2|0.013731
N|XNYS|202609|EFAV|ODD|0|LYNNN|43|5175.02|56|53|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000035|0.01|0.000106|-0.003333|-0.000035|0.016667|0.000176|0.03|0.000317|94.691667|0.01|0.01|0.000106|1|0|||3|0.015243|0||||||||3|0||||
N|XNYS|202609|EFAV|ODD|0|LYNYN|319|39877.62|429|322|107|0|107|0|0|0|0|0|0|0|0.001589|0.000017|0.001121|0.000012|0.003364|0.000036|0.007944|0.000085|0.024579|0.000263|93.308645|0.010374|0.00785|0.000084|0.756757|21|0.006429|0.013636|86|0.014906|0||||||||107|0||||
N|XNYS|202609|EFAV|ODD|0|MXXNN|1|185|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000108|0.01|0.000108|0.01|0.000108|0.01|0.000108|-0.13|-0.001405|92.505|0.01|0.01|0.000108|1|0|||2|0.016651|0||||||||2|0||||
N|XNYS|202609|EFAV|ODD|1000|LNNNN|6343|12785310.07|136564|134446|2118|0|114|0|11|169|802|562|460|0|0.007361|0.000079|0.008442|0.000091|0.010061|0.000108|0.014939|0.00016|0.010737|0.000115|93.10127||||||||||||||||||||86|3628|2684|26915.574292
N|XNYS|202609|EFAV|ODD|1000|LNNYN|2086|5423372.08|57679|56888|791|0|791|0|0|0|0|0|0|0|-0.009532|-0.000102|-0.009671|-0.000104|-0.011403|-0.000123|-0.020986|-0.000225|-0.010746|-0.000115|93.080436||||||||||||||||||||32|33|33|0.009319
N|XNYS|202609|EFAV|ODD|1000|LNYNN|85|172530.02|1862|1847|15|0|15|0|0|0|0|0|0|0|0.01|0.000108|0|0|0.06|0.000649|-0.06|-0.000649|-0.06|-0.000649|92.4|0.02|0|0|0|15|0.01|0.075759|0||0||||||||15|0|1|359|359|0.075759
N|XNYS|202609|EFAV|ODD|1000|LNYYN|151|351012.98|3782|3239|543|0|543|0|0|0|0|0|0|0|-0.009429|-0.000101|-0.007145|-0.000077|-0.005433|-0.000058|-0.014954|-0.00016|-0.019595|-0.00021|93.3743|0.020203|0|0|0|543|0.010101|0.012444|0||0||||||||602|0|23|0|0|0.012444
N|XNYS|202609|EFAV|ODD|1000|LYNNN|240|393197.36|4230|4094|136|0|76|60|0|0|0|0|0|0|0.007794|0.000084|0.001838|0.00002|-0.003235|-0.000035|-0.010441|-0.000113|-0.027647|-0.000298|92.773529|0.01|0.01|0.000108|1|0|||136|0.069925|0||||||||136|0||||
N|XNYS|202609|EFAV|ODD|1000|LYNYN|887|2161861.83|23152|18683|4469|0|4469|0|0|0|0|0|0|0|-0.000694|-0.000007|-0.003533|-0.000038|-0.004853|-0.000052|-0.002596|-0.000028|-0.007266|-0.000078|93.433256|0.010445|0.006397|0.000068|0.612468|1537|0.005885|0.014133|2932|0.012453|0||||||||4529|0||||
N|XNYS|202609|EFAV|ODD|250|LNNNN|5360|2667328.58|28495|28089|406|0|10|4|0|14|154|98|126|0|0.010099|0.000108|0.010049|0.000108|0.013079|0.00014|0.010246|0.00011|0.008054|0.000086|93.410308||||||||||||||||||||68|900|729|32121.148038
N|XNYS|202609|EFAV|ODD|250|LNNYN|895|518141.72|5534|5354|180|0|180|0|0|0|0|0|0|0|-0.010778|-0.000116|-0.0095|-0.000102|-0.011556|-0.000124|-0.0105|-0.000113|-0.011722|-0.000126|93.307889||||||||||||||||||||30|0|0|0.011629
N|XNYS|202609|EFAV|ODD|250|LNYNN|117|52253.69|562|551|11|0|8|0|3|0|0|0|0|0|0.004545|0.00005|0.014545|0.000159|0.009091|0.000099|-0.012727|-0.000139|-0.003636|-0.00004|91.395455|0.02|0|0|0|11|0.01|0.504411|0||0||||||||11|0|3|138|132|0.504411
N|XNYS|202609|EFAV|ODD|250|LNYYN|88|47912.22|515|378|137|0|137|0|0|0|0|0|0|0|-0.009197|-0.000099|-0.009051|-0.000097|-0.009051|-0.000097|-0.013577|-0.000146|0.010292|0.00011|93.25|0.020438|0.000438|0.000005|0.021429|137|0.01|0.015697|0||0||||||||137|0|23|0|0|0.015697
N|XNYS|202609|EFAV|ODD|250|LYNNN|162|96413.75|1037|1031|6|0|6|0|0|0|0|0|0|0|0.01|0.000109|0.02|0.000218|0.07|0.000763|0.01|0.000109|0.09|0.000981|91.785|0.01|0.01|0.000109|1|0|||6|0.058588|0||||||||6|0||||
N|XNYS|202609|EFAV|ODD|250|LYNYN|386|216384.17|2319|1942|377|0|377|0|0|0|0|0|0|0|0.000345|0.000004|-0.000186|-0.000002|0.001698|0.000018|0.004536|0.000049|0.032334|0.000346|93.453236|0.011406|0.005491|0.000059|0.481395|179|0.006229|0.015276|198|0.012837|0||||||||378|0||||
N|XNYS|202609|EFAV|ODD|5000|LNNNN|875|5969747.21|64073|62732|1341|0|0|67|83|120|213|519|339|0|0.008688|0.000093|0.008509|0.000091|0.004966|0.000053|0.016294|0.000175|0.010738|0.000115|93.049258||||||||||||||||||||20|2593|1508|25661.099763
N|XNYS|202609|EFAV|ODD|5000|LNNYN|1275|8935679.57|95032|94545|487|0|487|0|0|0|0|0|0|0|-0.011294|-0.000122|-0.011294|-0.000122|-0.0054|-0.000058|0.002197|0.000024|0.031581|0.000342|92.410585||||||||||||||||||||7|0|0|0.010666
N|XNYS|202609|EFAV|ODD|5000|LNYNN|57|379609.49|4091|3995|96|0|0|96|0|0|0|0|0|0|0.01|0.00011|-0.01|-0.00011|0|0|-0.11|-0.001205|-0.1|-0.001095|91.3|0.02|0|0|0|96|0.01|0.10517|0||0||||||||96|0|1|306|306|0.10517
N|XNYS|202609|EFAV|ODD|5000|LNYYN|36|250835.64|2689|2562|127|0|127|0|0|0|0|0|0|0|-0.004724|-0.00005|0.005827|0.000062|0.116614|0.00124|0.11189|0.00119|0.097717|0.001039|94.051969|0.02|0|0|0|127|0.01|0.013465|0||0||||||||147|0|2|0|0|0.013465
N|XNYS|202609|EFAV|ODD|5000|LYNNN|13|84914.61|913|630|283|0|283|0|0|0|0|0|0|0|0.005548|0.00006|-0.00477|-0.000051|0.006537|0.00007|-0.012191|-0.000131|-0.023852|-0.000256|93.094611|0.01|0.005548|0.00006|0.55477|126|0.005|0.008215|157|0.014744|0||||||||283|0||||
N|XNYS|202609|EFAV|ODD|5000|LYNYN|335|2337342.56|25038|18773|6265|0|6265|0|0|0|0|0|0|0|-0.003599|-0.000038|-0.00295|-0.000031|-0.011703|-0.000125|-0.013012|-0.000139|-0.011181|-0.000119|93.699179|0.010508|0.007143|0.000076|0.679781|1866|0.005648|0.014172|4399|0.013299|0||||||||6368|0||||
N|XNYS|202609|EFAV|ROUND|10000|LNNNN|17391|322872226.77|3457588|3443297|14291|0|990|1000|817|4028|4597|1493|1366|0|0.006973|0.000075|0.006534|0.00007|0.008144|0.000087|0.006424|0.000069|0.008355|0.000089|93.531782||||||||||||||||||||114|70626|42533|13394.844855
N|XNYS|202609|EFAV|ROUND|10000|LNNYN|1102|15146555.31|162089|161666|423|0|423|0|0|0|0|0|0|0|-0.06052|-0.00065|-0.06052|-0.00065|-0.020638|-0.000222|0.019314|0.000208|0.143546|0.001543|93.047506||||||||||||||||||||3|0|0|0.005667
N|XNYS|202609|EFAV|ROUND|10000|LNYNN|2013|37501874.85|401869|399124|2745|0|400|527|365|229|682|442|100|0|0.008281|0.000089|0.010055|0.000108|0.015279|0.000163|0.027206|0.000291|0.00478|0.000051|93.482142|0.022404|0|0|0|2745|0.011202|6248.127328|0||0||||||||4165|0|21|18886|12314|6248.127328
N|XNYS|202609|EFAV|ROUND|10000|LNYYN|925|12390462.89|132437|131877|560|0|560|0|0|0|0|0|0|0|-0.060429|-0.000649|-0.061964|-0.000665|-0.053429|-0.000573|-0.001661|-0.000018|-0.049143|-0.000527|93.176964|0.174286|0.004|0.000043|0.022951|560|0.085143|0.008946|0||0||||||||1143|0|7|0|0|0.008946
N|XNYS|202609|EFAV|ROUND|10000|LYNNN|3282|61381346|656400|649218|7182|0|1151|2297|763|748|978|733|512|0|0.007471|0.00008|0.006182|0.000066|0.000812|0.000009|0.003162|0.000034|-0.005457|-0.000058|93.562631|0.00674|0.00674|0.000072|1|0|||7182|8570.432901|0||||||||10000|900||||
N|XNYS|202609|EFAV|ROUND|10000|LYNYN|619|10376043.54|111199|86620|24579|0|24579|0|0|0|0|0|0|0|-0.000773|-0.000008|0.014196|0.000152|-0.022441|-0.00024|-0.024303|-0.00026|-0.026005|-0.000278|93.593544|0.013601|0.007804|0.000083|0.573766|5569|0.012793|0.00953|19010|0.013755|0||||||||26218|837||||
N|XNYS|202609|EFAV|ROUND|20000|LNNNN|8898|331432112.18|3554558|3533173|21385|0|1526|3641|1153|5305|6317|2649|794|0|0.012135|0.00013|0.011702|0.000126|0.030767|0.00033|0.028767|0.000309|0.008698|0.000093|93.220938||||||||||||||||||||106|59958|38101|5789.253789
N|XNYS|202609|EFAV|ROUND|20000|LNNYN|14096|599144412.48|6371548|6370202|1346|0|1346|0|0|0|0|0|0|0|-0.055765|-0.000598|-0.060223|-0.000646|-0.001412|-0.000015|0.02847|0.000305|0.042853|0.00046|93.226976||||||||||||||||||||7|311|311|0.010552
N|XNYS|202609|EFAV|ROUND|20000|LNYNN|435|16155748|173700|171543|2157|0|306|615|400|0|836|0|0|0|0.004835|0.000052|0.015364|0.000165|0.023653|0.000253|-0.028122|-0.000301|-0.075883|-0.000813|93.318053|0.020334|0|0|0|2157|0.010167|1444.873755|0||0||||||||4400|0|11|9937|7340|1444.873755
N|XNYS|202609|EFAV|ROUND|20000|LNYYN|1522|63887564.79|681619|676982|4637|0|4637|0|0|0|0|0|0|0|-0.003722|-0.00004|-0.004943|-0.000053|0.002612|0.000028|0.010647|0.000113|0.023957|0.000255|93.847109|0.022534|0.001542|0.000016|0.068428|4637|0.010496|0.017021|0||0||||||||10428|200|25|0|0|0.017021
N|XNYS|202609|EFAV|ROUND|20000|LYNNN|1046|38801621|415400|410528|4672|200|200|1934|176|1360|1202|0|0|0|0.008333|0.000089|0.008339|0.000089|-0.012824|-0.000137|-0.018563|-0.000198|-0.050148|-0.000535|93.807771|0.008563|0.008563|0.000091|1|0|||4872|1186.050545|0||||||||6300|1406||||
N|XNYS|202609|EFAV|ROUND|20000|LYNYN|5933|252292529.49|2688143|2654554|33589|0|33589|0|0|0|0|0|0|0|-0.00859|-0.000092|-0.009811|-0.000105|-0.010888|-0.000117|-0.002288|-0.000024|0.015782|0.000169|93.44166|0.010119|0.007573|0.000081|0.748397|7743|0.005522|0.015187|25846|0.013787|0||||||||45976|409||||
N|XNYS|202609|EFAV|ROUND|200000|LYNYN|8|6744246|72100|70600|1500|0|1500|0|0|0|0|0|0|0|-0.004667|-0.00005|-0.009333|-0.0001|-0.032|-0.000341|-0.022667|-0.000242|-0.085333|-0.00091|93.732333|0.014|0.006667|0.000071|0.47619|800|0.006875|0.016992|700|0.02228|0||||||||7900|0||||
N|XNYS|202609|EFAV|ROUND|5000|LNNNN|314676|2940275726.99|31468104|31440681|27423|0|1301|1199|2524|6218|6627|4898|4504|152|0.006239|0.000067|0.006982|0.000074|0.007812|0.000083|0.006726|0.000072|0.009534|0.000102|93.746086||||||||||||||||||||301|278277|163178|19739.45198
N|XNYS|202609|EFAV|ROUND|5000|LNNYN|13337|124907584.93|1333737|1333176|561|0|561|0|0|0|0|0|0|0|-0.01|-0.000107|-0.009733|-0.000104|-0.004367|-0.000047|0.00836|0.000089|0.007166|0.000076|93.721435||||||||||||||||||||14|0|0|0.011967
N|XNYS|202609|EFAV|ROUND|5000|LNYNN|13780|128518571.58|1378012|1376232|1780|0|200|300|251|297|602|130|0|0|0.007382|0.000079|0.010157|0.000109|0.020893|0.000224|0.033815|0.000362|0.043685|0.000468|93.339354|0.023933|0.001685|0.000018|0.070423|1780|0.011124|1794.109552|0||0||||||||2000|0|20|48245|39061|1794.109552
N|XNYS|202609|EFAV|ROUND|5000|LNYYN|277|2594548.68|27714|26929|785|0|785|0|0|0|0|0|0|0|-0.004573|-0.000049|-0.003299|-0.000035|0.00051|0.000005|0.011096|0.000118|0.043019|0.000456|94.239682|0.02|-0.001274|-0.000014|-0.063694|785|0.010637|0.010675|0||0||||||||1200|0|12|0|0|0.010675
N|XNYS|202609|EFAV|ROUND|5000|LYNNN|6409|59939236.77|640907|638093|2714|100|326|1198|200|303|396|100|291|0|0.003298|0.000035|0.005416|0.000058|-0.001265|-0.000013|0.000217|0.000002|0.003767|0.00004|93.831477|0.007523|0.008234|0.000088|1.094473|0|||2714|6707.07871|100|0.01|0.097267||||||3200|0||||
N|XNYS|202609|EFAV|ROUND|5000|LYNYN|1794|16797875.47|179554|147603|31951|0|31951|0|0|0|0|0|0|0|-0.004965|-0.000053|-0.005413|-0.000058|-0.008017|-0.000086|-0.007526|-0.00008|-0.007006|-0.000075|93.649032|0.011471|0.009382|0.0001|0.817909|5571|0.006171|0.013225|26279|0.013161|101|0.01|0.013198||||||32829|0||||
N|XNYS|202609|EFAV|ROUND|50000|LNNNN|7|572102.36|6114|3200|2914|0|0|0|0|0|800|2114|0|0|0.01|0.000106|0.01|0.000106|0.012059|0.000128|0.007941|0.000084|-0.061174|-0.00065|94.096016||||||||||||||||||||3|651|195|12769.669351
N|XNYS|202609|EFAV|ROUND|50000|LNNYN|30516|1789811784.91|19253627|19250891|2736|0|2736|0|0|0|0|0|0|0|-0.012091|-0.00013|-0.010194|-0.00011|-0.020694|-0.000222|-0.023107|-0.000248|-0.044459|-0.000478|93.080866||||||||||||||||||||15|1|1|0.010167
N|XNYS|202609|EFAV|ROUND|50000|LNYYN|4410|258855020.78|2782795|2772895|9900|0|9900|0|0|0|0|0|0|0|-0.004747|-0.000051|-0.006162|-0.000066|-0.011515|-0.000123|-0.012121|-0.00013|-0.040909|-0.000439|93.259242|0.021717|-0.000202|-0.000002|-0.009302|9900|0.01096|0.013166|0||0||||||||28850|200|53|0|0|0.013166
N|XNYS|202609|EFAV|ROUND|50000|LYNYN|7164|443103091.4|4761109|4739290|21819|0|21819|0|0|0|0|0|0|0|-0.014993|-0.00016|-0.011976|-0.000128|-0.020697|-0.000221|-0.025327|-0.00027|-0.008476|-0.00009|93.667897|0.013722|0.009964|0.000106|0.726128|7900|0.005316|0.013707|13719|0.014843|200|0.005|0.007524||||||58656|1014||||
N|XNYS|202609|EFAX|ODD|0|LNNNN|20|1532.81|28|27|1|0|0|0|0|0|0|1|0|0|-0.02|-0.000365|-0.02|-0.000365|-0.02|-0.000365|-0.02|-0.000365|-0.02|-0.000365|54.82||||||||||||||||||||1|1|0|24189.178038
N|XNYS|202609|EFAX|ODD|0|LNNYN|2|219.25|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAX|ODD|0|LNYYN|36|3827.76|70|69|1|0|1|0|0|0|0|0|0|0|0.02|0.000365|0.02|0.000365|0.02|0.000365|0.02|0.000365|0.02|0.000365|54.81|0.04|0.02|0.000365|0.5|1|0.01|0.004953|0||0||||||||2|0|1|0|0|0.004953
N|XNYS|202609|EFAX|ODD|0|LYNYN|1|163.5|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFAX|ODD|1000|LNNYN|1|4527.65|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAX|ODD|1000|LNYYN|40|115099.71|2106|2106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFAX|ODD|1000|LYNYN|3|10404.01|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFAX|ODD|250|LNYYN|19|9269.36|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFAX|ODD|5000|LNYYN|1|5260.31|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFAX|ROUND|10000|LNYYN|15|164917.52|3046|3046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFAX|ROUND|10000|LYNNN|1|10896|200|0|0|200|0|200|0|0|0|0|0|0|0.05|0.000918|0.07|0.001285|0.08|0.001469|0.08|0.001469|0.08|0.001469|54.455|0.05|0.05|0.000918|1|0|||200|0.127328|0||||||||200|0||||
N|XNYS|202609|EFAX|ROUND|10000|LYNYN|14|173274.8|3158|3158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFAX|ROUND|20000|LNYYN|1|21692|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFAX|ROUND|5000|LNNYN|2|10937|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFAX|ROUND|5000|LNYYN|209|1194274.73|21832|21832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFAX|ROUND|5000|LYNNN|1|5446|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0.04|0.000735|0.04|0.000735|0.04|0.000735|0.04|0.000735|54.445|0.03|0.03|0.000551|1|0|||100|0.118706|0||||||||100|0||||
N|XNYS|202609|EFAX|ROUND|5000|LYNYN|65|387202.43|7095|7095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFC|ODD|0|LNNNN|11588|1027400.08|80498|57932|22562|0|564|226|162|950|2760|4096|10855|2949|0.00594|0.000467|0.00614|0.000483|0.00646|0.000508|0.007026|0.000553|0.006008|0.000473|12.710889||||||||||||||||||||3590|42041|27545|188434.719502
N|XNYS|202609|EFC|ODD|0|LNNYN|1169|95101.93|7422|7287|135|0|135|0|0|0|0|0|0|0|-0.002963|-0.000235|-0.000889|-0.000071|-0.001333|-0.000106|-0.005778|-0.000459|0.002593|0.000206|12.583037||||||||||||||||||||17|0|0|0.011373
N|XNYS|202609|EFC|ODD|0|LNYNN|73|7489.82|585|461|124|0|24|0|0|0|43|37|20|0|0.005968|0.000463|0.005081|0.000394|-0.000645|-0.00005|-0.009032|-0.000701|0.001048|0.000081|12.888226|0.022419|0.002419|0.000188|0.107914|124|0.01|23014.219188|0||0||||||||124|0|12|129|99|23014.219188
N|XNYS|202609|EFC|ODD|0|LNYYN|204|11809.83|924|806|118|0|118|0|0|0|0|0|0|0|-0.000085|-0.000007|-0.003814|-0.000304|-0.005763|-0.00046|-0.003983|-0.000318|-0.000593|-0.000047|12.537966|0.023729|0.003729|0.000297|0.157143|118|0.01|0.013616|0||0||||||||135|0|24|0|0|0.013616
N|XNYS|202609|EFC|ODD|0|LYNNN|1049|109397.42|8651|8031|594|26|294|187|18|3|5|47|47|19|0.005613|0.000445|0.004952|0.000392|0.007742|0.000614|0.006532|0.000518|0.010274|0.000814|12.618137|0.003984|0.00271|0.000215|0.680162|79|0.005|0.013168|541|24360.729618|0||||||||620|0||||
N|XNYS|202609|EFC|ODD|0|LYNYN|4004|319626.07|24892|16945|7947|0|7947|0|0|0|0|0|0|0|0.001813|0.000141|0.001836|0.000143|0.001484|0.000116|0.001153|0.00009|-0.002601|-0.000203|12.839025|0.010401|0.005072|0.000395|0.48766|4213|0.005085|0.015786|3709|0.015122|25|0.01|0.00939||||||7986|0||||
N|XNYS|202609|EFC|ODD|0|MXXNN|2|140.53|11|0|10|1|10|1|0|0|0|0|0|0|0.013636|0.001068|0.01|0.000783|0.01|0.000783|0.005455|0.000427|0.020909|0.001637|12.771818|0.010909|0.010909|0.000854|1|0|||11|0.106146|0||||||||11|0||||
N|XNYS|202609|EFC|ODD|1000|LNNNN|1619|1793753.9|139844|99517|40233|0|982|670|278|635|3711|4268|19773|9916|0.006676|0.000521|0.006017|0.00047|0.005631|0.00044|0.006232|0.000487|0.00725|0.000566|12.804313||||||||||||||||||||484|62924|42634|278304.420459
N|XNYS|202609|EFC|ODD|1000|LNNYN|1219|1333876.09|103955|103604|351|0|351|0|0|0|0|0|0|0|-0.013048|-0.000983|-0.021937|-0.001653|-0.025926|-0.001954|-0.011368|-0.000857|-0.001054|-0.000079|13.271325||||||||||||||||||||6|0|0|0.0142
N|XNYS|202609|EFC|ODD|1000|LNYNN|5|5752.16|454|371|83|0|83|0|0|0|0|0|0|0|-0.01|-0.000821|0|0|-0.03|-0.002463|-0.03|-0.002463|-0.06|-0.004926|12.18|0.02|0|0|0|83|0.01|0.010006|0||0||||||||83|0|1|96|96|0.010006
N|XNYS|202609|EFC|ODD|1000|LNYYN|33|36349.9|2855|2204|651|0|651|0|0|0|0|0|0|0|0.004332|0.00034|0.004332|0.00034|0.001598|0.000125|-0.00596|-0.000467|0.018909|0.001483|12.754347|0.025714|0.005714|0.000448|0.222222|651|0.01|0.014442|0||0||||||||713|0|8|0|0|0.014442
N|XNYS|202609|EFC|ODD|1000|LYNNN|110|124041.93|9774|8424|1350|0|1007|99|76|0|84|84|0|0|0.004319|0.000338|0.005726|0.000448|0.008437|0.000661|0.010578|0.000828|0.007096|0.000556|12.769081|0.004015|0.001778|0.000139|0.442804|302|0.005|0.015413|1048|2247.120815|0||||||||1444|0||||
N|XNYS|202609|EFC|ODD|1000|LYNYN|504|573597.8|44522|29805|14717|0|14717|0|0|0|0|0|0|0|0.000959|0.000074|0.000824|0.000064|-0.000514|-0.00004|-0.001242|-0.000096|-0.002166|-0.000167|12.936632|0.009996|0.006478|0.000501|0.648086|5177|0.005|0.014745|9540|0.014644|0||||||||15150|0||||
N|XNYS|202609|EFC|ODD|250|LNNNN|7757|3879778.65|303970|229882|74003|0|1840|1229|743|3284|10041|12404|34209|10253|0.00624|0.000489|0.006044|0.000473|0.005493|0.00043|0.006225|0.000488|0.005882|0.000461|12.766597||||||||||||||||||||1780|132649|88756|196160.938782
N|XNYS|202609|EFC|ODD|250|LNNYN|951|556251.7|43786|42885|901|0|901|0|0|0|0|0|0|0|-0.008724|-0.00069|-0.007592|-0.000601|-0.010289|-0.000814|-0.018435|-0.001459|-0.017259|-0.001366|12.636221||||||||||||||||||||18|41|41|0.018518
N|XNYS|202609|EFC|ODD|250|LNYNN|77|39676.79|3132|2980|152|0|94|34|0|0|24|0|0|0|-0.002237|-0.000179|-0.002237|-0.000179|-0.000658|-0.000053|0.036711|0.002942|0.04|0.003206|12.476776|0.024079|0.004079|0.000327|0.169399|152|0.01|160.897384|0||0||||||||152|0|4|606|503|160.897384
N|XNYS|202609|EFC|ODD|250|LNYYN|129|79845.76|6209|5288|921|0|921|0|0|0|0|0|0|0|-0.001987|-0.000153|0.001314|0.000101|0.00785|0.000605|-0.003388|-0.000261|0.009294|0.000716|12.977068|0.025776|-0.000011|-0.000001|-0.000421|921|0.012894|0.02069|0||0||||||||1061|0|21|0|0|0.02069
N|XNYS|202609|EFC|ODD|250|LYNNN|404|217749.8|17225|14049|3147|29|1774|351|0|22|26|415|548|40|0.006464|0.00051|0.006628|0.000523|0.008952|0.000706|0.006483|0.000511|0.007169|0.000566|12.675247|0.004159|0.003117|0.000246|0.749432|331|0.005|0.011089|2845|32720.366396|0||||||||3176|0||||
N|XNYS|202609|EFC|ODD|250|LYNYN|2590|1528726.48|119307|80038|39269|0|39269|0|0|0|0|0|0|0|0.001329|0.000103|0.001199|0.000093|0.000871|0.000068|0.000051|0.000004|-0.001826|-0.000142|12.880227|0.010098|0.004722|0.000367|0.467606|20868|0.005089|0.015878|18337|0.01519|64|0.01|0.000188||||||40042|0||||
N|XNYS|202609|EFC|ODD|250|MXXNN|1|258|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.000775|0.01|0.000775|0.01|0.000775|0.01|0.000775|0.01|0.000775|12.895|0.01|0.01|0.000775|1|0|||20|0.015189|0||||||||20|0||||
N|XNYS|202609|EFC|ROUND|1000|LNNNN|101481|177632978.6|14012175|12961184|1041471|0|27316|36104|21059|65010|147377|169272|434741|140592|0.005689|0.00045|0.005685|0.00045|0.005765|0.000456|0.00596|0.000472|0.005745|0.000455|12.633305||||||||||||||||||||6720|2216358|1312383|187843.847943
N|XNYS|202609|EFC|ROUND|1000|LNNYN|15651|43946879.3|3463731|3451499|12232|0|12232|0|0|0|0|0|0|0|-0.010981|-0.000869|-0.011264|-0.000891|-0.01174|-0.000929|-0.011666|-0.000923|-0.025548|-0.002021|12.642054||||||||||||||||||||77|475|475|0.009269
N|XNYS|202609|EFC|ROUND|1000|LNYNN|720|1934125.46|153878|141883|11995|0|3699|1945|220|515|1937|949|2230|500|0.006231|0.000494|0.00716|0.000568|0.008592|0.000682|0.009823|0.000779|-0.010919|-0.000866|12.60692|0.020395|0.000395|0.000031|0.019375|11995|0.01|41179.798544|0||0||||||||13860|0|63|19156|11350|41179.798544
N|XNYS|202609|EFC|ROUND|1000|LNYYN|997|2724532.03|214105|210074|4031|0|4031|0|0|0|0|0|0|0|-0.002761|-0.000218|-0.0022|-0.000174|-0.002669|-0.000211|-0.012848|-0.001014|-0.00005|-0.000004|12.675455|0.023076|0.000149|0.000012|0.00645|4031|0.011464|0.012399|0||0||||||||6953|100|34|179|179|0.012399
N|XNYS|202609|EFC|ROUND|1000|LYNNN|5879|14991827.62|1193396|986595|206801|0|25631|18731|8766|20641|15942|19236|64330|33524|0.004324|0.000346|0.00442|0.000354|0.004436|0.000355|0.003819|0.000306|0.004027|0.000323|12.485794|0.006082|0.005927|0.000475|0.974534|3203|0.005|0.017833|203598|227407.39967|0||||||||228971|8806||||
N|XNYS|202609|EFC|ROUND|1000|LYNYN|21547|57593715.05|4556070|3949553|605547|970|605447|1070|0|0|0|0|0|0|-0.002793|-0.000221|-0.002938|-0.000232|-0.003611|-0.000285|-0.003973|-0.000314|-0.005253|-0.000415|12.661328|0.010091|0.008019|0.000633|0.794666|127536|0.005072|0.014429|477078|0.019866|1903|0.009737|0.010787||||||700009|2491||||
N|XNYS|202609|EFC|ROUND|1000|MXXNN|2|7488|600|0|300|300|300|300|0|0|0|0|0|0|0.033333|0.002668|0.033333|0.002668|0.04|0.003201|0.006667|0.000534|0.04|0.003201|12.495|0.036667|0.033333|0.002668|0.909091|200|0.005|0.020336|400|0.134929|0||||||||600|0||||
N|XNYS|202609|EFC|ROUND|10000|LNNNN|1381|18922956.62|1500400|1099114|377342|1100|3614|0|3600|16735|62644|54938|152858|84053|0.004903|0.000389|0.005155|0.000409|0.005302|0.000421|0.005774|0.000458|0.009643|0.000765|12.599056||||||||||||||||||||391|503809|375573|288218.970293
N|XNYS|202609|EFC|ROUND|10000|LNNYN|218|3120990.77|248057|247957|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000751|-0.01|-0.000751|-0.01|-0.000751|0.01|0.000751|0.01|0.000751|13.315||||||||||||||||||||1|206|205|0.040027
N|XNYS|202609|EFC|ROUND|10000|LNYNN|4|62320.32|4796|2803|1993|0|0|0|0|0|10|0|1983|0|0.009849|0.000752|0.004907|0.000374|0.004932|0.000376|0.000035|0.000003|0.050211|0.003832|13.104456|0.02|0|0|0|1993|0.01|85650.157026|0||0||||||||1896|100|2|1113|929|85650.157026
N|XNYS|202609|EFC|ROUND|10000|LNYYN|734|10202939.77|810303|810203|100|0|100|0|0|0|0|0|0|0|0.01|0.000829|0.01|0.000829|-0.03|-0.002488|-0.02|-0.001658|-0.04|-0.003317|12.06|0.02|0|0|0|100|0.01|0.008911|0||0||||||||1500|0|1|0|0|0.008911
N|XNYS|202609|EFC|ROUND|10000|LYNNN|200|2237806.86|172855|135699|37156|0|5924|2500|2716|2702|3618|2400|11777|5519|0.005384|0.000417|0.005384|0.000417|0.006066|0.00047|0.004851|0.000375|0.007849|0.000608|12.920266|0.006594|0.006567|0.000508|0.995918|100|0.005|0.020034|37056|155631.213408|0||||||||48180|5215||||
N|XNYS|202609|EFC|ROUND|10000|LYNYN|2186|30639214.87|2427341|1534582|891606|1153|891606|1153|0|0|0|0|0|0|-0.00617|-0.000488|-0.006099|-0.000483|-0.005613|-0.000444|-0.004469|-0.000354|-0.003804|-0.000301|12.633927|0.009824|0.009619|0.000761|0.979127|24019|0.005062|0.025031|865734|0.029772|3006|0.01|0.01755||||||1125634|270||||
N|XNYS|202609|EFC|ROUND|10000|MXXNN|1|10295.73|823|0|100|723|100|100|623|0|0|0|0|0|0.02113|0.00169|0.07113|0.005688|0.05113|0.004089|0.03113|0.002489|0.04113|0.003289|12.505|0.01|0.02113|0.00169|2.113001|100|0.005|0.031096|215|1.195808|508|0.01|1.001001||||||200|115||||
N|XNYS|202609|EFC|ROUND|20000|LNNNN|358|9888426.55|777830|616049|139368|0|1744|240|2400|2701|34934|24267|51086|21996|0.007038|0.00056|0.007389|0.000588|0.004758|0.000379|0.002852|0.000227|0.00127|0.000101|12.559838||||||||||||||||||||73|163915|128808|321944.71827
N|XNYS|202609|EFC|ROUND|20000|LNNYN|52|1475040.71|116341|112841|3500|0|3500|0|0|0|0|0|0|0|-0.01|-0.000785|-0.01|-0.000785|0.03|0.002354|0.03|0.002354|-0.05|-0.003923|12.745||||||||||||||||||||1|500|500|0.091137
N|XNYS|202609|EFC|ROUND|20000|LNYYN|364|8310520.05|656675|656675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFC|ROUND|20000|LYNNN|12|338446.66|26124|8738|17386|0|11300|0|3400|0|0|2686|0|0|0.009369|0.00072|0.010388|0.000799|0.010388|0.000799|0.014217|0.001093|0.00618|0.000475|13.005178|0.008455|0.007824|0.000602|0.925374|1097|0.005|0.045294|16289|2063.505293|0||||||||15400|1986||||
N|XNYS|202609|EFC|ROUND|20000|LYNYN|951|27150674.07|2152334|1385000|746312|21022|746312|19941|1081|0|0|0|0|0|-0.006401|-0.000509|-0.006705|-0.000533|-0.006589|-0.000524|-0.006351|-0.000505|-0.006177|-0.000491|12.573692|0.010066|0.009728|0.000774|0.966438|28285|0.005|0.108398|737868|0.048038|1181|0.01|0.033642||||||1061512|2451||||
N|XNYS|202609|EFC|ROUND|200000|LNNNN|7|2868662.38|229046|128524|80533|0|0|0|0|0|100|10333|70100|0|0.009289|0.000743|0.009289|0.000743|0.021505|0.00172|0.021559|0.001725|0.036242|0.002899|12.500872||||||||||||||||||||4|40789|36423|216755.24623
N|XNYS|202609|EFC|ROUND|200000|LNNYN|13|3804239.26|299718|288744|10974|0|10974|0|0|0|0|0|0|0|-0.01|-0.00079|-0.01|-0.00079|-0.03|-0.002371|-0.03|-0.002371|-0.05|-0.003951|12.655||||||||||||||||||||1|0|0|0.00998
N|XNYS|202609|EFC|ROUND|200000|LNYYN|1|534219.39|40749|40749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFC|ROUND|200000|LYNYN|51|20672414.37|1588303|1511166|77137|0|77137|0|0|0|0|0|0|0|-0.009073|-0.000724|-0.009073|-0.000724|-0.022886|-0.001825|-0.016032|-0.001278|-0.014798|-0.00118|12.539789|0.00998|0.009914|0.000791|0.993362|511|0.005|0.024924|76626|0.038439|0||||||||121978|0||||
N|XNYS|202609|EFC|ROUND|5000|LNNNN|4319|27386799.2|2154603|1679422|467458|0|9372|14860|9757|26691|63103|79467|197277|66931|0.005688|0.000449|0.005635|0.000445|0.005408|0.000427|0.004996|0.000394|0.00545|0.00043|12.670255||||||||||||||||||||1015|741479|497618|202038.279994
N|XNYS|202609|EFC|ROUND|5000|LNNYN|254|1714567.34|134188|131804|2384|0|2384|0|0|0|0|0|0|0|-0.011258|-0.000889|-0.005973|-0.000472|0.00745|0.000588|-0.007903|-0.000624|-0.042903|-0.003388|12.661871||||||||||||||||||||6|104|104|0.013544
N|XNYS|202609|EFC|ROUND|5000|LNYNN|67|410188.11|31872|25526|6346|0|500|0|651|1562|533|400|1600|1100|0.006215|0.00049|0.012545|0.000989|0.011064|0.000872|0.015325|0.001208|-0.007844|-0.000618|12.68805|0.025129|0.003078|0.000243|0.122468|6346|0.011026|197870.472184|0||0||||||||7746|0|14|9629|6580|197870.472184
N|XNYS|202609|EFC|ROUND|5000|LNYYN|473|3043466.21|238693|238593|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000783|-0.03|-0.002349|-0.13|-0.01018|12.77|0.02|0|0|0|100|0.01|0.01335|0||0||||||||500|0|1|36|36|0.01335
N|XNYS|202609|EFC|ROUND|5000|LYNNN|2034|12788995.6|1004636|747704|256158|274|8168|19441|14045|13944|19503|25229|94629|61473|0.00477|0.000374|0.004805|0.000377|0.005705|0.000448|0.005571|0.000437|0.004729|0.000371|12.741929|0.007139|0.007118|0.000559|0.997099|531|0.005|0.028175|255901|318518.263768|0||||||||322218|20111||||
N|XNYS|202609|EFC|ROUND|5000|LYNYN|5056|33624345.96|2641282|1917875|721072|2335|721072|2335|0|0|0|0|0|0|-0.006101|-0.000481|-0.0062|-0.000489|-0.00581|-0.000458|-0.005743|-0.000453|-0.00649|-0.000512|12.678279|0.010001|0.009666|0.000762|0.966452|30928|0.005048|0.019296|689001|0.026871|3478|0.01|0.01027||||||903005|2034||||
N|XNYS|202609|EFC|ROUND|50000|LNNNN|72|5961564.13|467805|284046|110904|0|0|0|0|0|33836|26677|36186|14205|-0.000236|-0.000018|0.000106|0.000008|-0.00184|-0.000143|-0.007111|-0.000555|-0.008835|-0.000689|12.823532||||||||||||||||||||26|135478|123444|154226.185535
N|XNYS|202609|EFC|ROUND|50000|LNNYN|19|1758060.11|141663|141563|100|0|100|0|0|0|0|0|0|0|0.01|0.000836|0.01|0.000836|0.01|0.000836|0.01|0.000836|-0.01|-0.000836|11.965||||||||||||||||||||1|0|0|0.007349
N|XNYS|202609|EFC|ROUND|50000|LNYYN|1|61387.5|4911|4911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFC|ROUND|50000|LYNYN|200|17417946.45|1368333|974797|351662|41874|320259|66004|7073|200|0|0|0|0|-0.004256|-0.000334|-0.003783|-0.000297|-0.003925|-0.000308|-0.005048|-0.000396|-0.002886|-0.000227|12.733854|0.009897|0.009135|0.000717|0.923015|29885|0.005017|0.218587|363651|0.211842|0||||||||586212|2445||||
N|XNYS|202609|EFC-B|ODD|0|LNNNN|271|16555.64|659|572|84|0|0|0|13|10|4|5|13|39|-0.044405|-0.001773|-0.060476|-0.002415|-0.050476|-0.002016|-0.049286|-0.001968|-0.067976|-0.002715|25.04131||||||||||||||||||||23|135|102|1412948.228054
N|XNYS|202609|EFC-B|ODD|0|LNNYN|7|672.69|27|25|2|0|2|0|0|0|0|0|0|0|-0.04|-0.001597|-0.04|-0.001597|-0.04|-0.001597|-0.04|-0.001597|-0.035|-0.001397|25.05||||||||||||||||||||2|0|0|0.014368
N|XNYS|202609|EFC-B|ODD|0|LNYNN|8|674.93|27|2|25|0|8|0|1|0|0|9|7|0|0.0352|0.001405|0.0064|0.000255|0.0784|0.003129|0.0784|0.003129|0.0816|0.003257|25.0522|0.1436|0.0892|0.003561|0.62117|25|0.0272|30239.305505|0||0||||||||25|0|6|6|6|30239.305505
N|XNYS|202609|EFC-B|ODD|0|LNYYN|183|9540.64|380|332|48|0|48|0|0|0|0|0|0|0|0.027083|0.00108|0.027083|0.00108|0.027083|0.00108|0.027083|0.00108|0.021042|0.000839|25.080625|0.097083|0.037292|0.001487|0.38412|48|0.029896|0.011729|0||0||||||||48|0|13|0|0|0.011729
N|XNYS|202609|EFC-B|ODD|0|LYNNN|4|298.62|12|0|12|0|12|0|0|0|0|0|0|0|0.0775|0.00311|0.0775|0.00311|0.0775|0.00311|0.0775|0.00311|0.0725|0.002909|24.922083|0.0775|0.0775|0.00311|1|0|||12|0.014131|0||||||||12|0||||
N|XNYS|202609|EFC-B|ODD|0|LYNYN|101|7700.95|307|170|137|0|137|0|0|0|0|0|0|0|0.084745|0.003381|0.084745|0.003381|0.077372|0.003087|0.082482|0.00329|0.080949|0.003229|25.066679|0.106934|0.085766|0.003422|0.802048|76|0.019079|0.011691|61|0.012544|0||||||||137|0||||
N|XNYS|202609|EFC-B|ODD|1000|LNNNN|91|153582.11|6109|5244|864|0|0|0|0|0|150|0|213|501|-0.10191|-0.004068|-0.10191|-0.004068|-0.08537|-0.003408|-0.102836|-0.004105|-0.102488|-0.004091|25.049647||||||||||||||||||||19|723|448|907033.74924
N|XNYS|202609|EFC-B|ODD|1000|LNNYN|19|29121.58|1164|1164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFC-B|ODD|1000|LNYNN|9|15715.95|626|469|157|0|106|0|0|0|0|0|0|51|0.027516|0.001094|0.027516|0.001094|0.027516|0.001094|0.027516|0.001094|0.027516|0.001094|25.150096|0.208726|0.027516|0.001094|0.131828|157|0.090605|509278.291949|0||0||||||||347|0|5|53|1|509278.291949
N|XNYS|202609|EFC-B|ODD|1000|LNYYN|191|243637.22|9733|9432|301|0|301|0|0|0|0|0|0|0|0.086013|0.00344|0.086013|0.00344|0.034518|0.001381|0.082591|0.003303|0.082591|0.003303|25.00294|0.114917|0.087674|0.003507|0.762937|301|0.013621|0.012701|0||0||||||||394|0|6|0|0|0.012701
N|XNYS|202609|EFC-B|ODD|1000|LYNNN|2|2819.2|112|0|112|0|112|0|0|0|0|0|0|0|0.066429|0.002637|0.066429|0.002637|0.066429|0.002637|0.066429|0.002637|0.066429|0.002637|25.193929|0.066429|0.066429|0.002637|1|0|||112|0.012742|0||||||||112|0||||
N|XNYS|202609|EFC-B|ODD|1000|LYNYN|64|86257.95|3444|560|2884|0|2884|0|0|0|0|0|0|0|0.077521|0.003098|0.079456|0.003175|0.074282|0.002969|0.074671|0.002984|0.070742|0.002827|25.022145|0.07958|0.077146|0.003083|0.969413|251|0.013984|0.01153|2633|0.011354|0||||||||2884|0||||
N|XNYS|202609|EFC-B|ODD|250|LNNNN|95|51750.09|2060|1828|232|0|0|0|0|0|50|1|17|164|-0.045172|-0.00181|-0.062241|-0.002493|-0.038103|-0.001526|-0.051293|-0.002055|-0.065431|-0.002621|24.963664||||||||||||||||||||13|275|197|3532463.778233
N|XNYS|202609|EFC-B|ODD|250|LNNYN|8|4578.05|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFC-B|ODD|250|LNYNN|5|2813.71|112|99|13|0|0|0|0|0|13|0|0|0|0.13|0.005228|0.13|0.005228|0.13|0.005228|0.13|0.005228|0.15|0.006033|24.865|0.15|0.03|0.001207|0.2|13|0.06|9610.814654|0||0||||||||13|0|1|2|0|9610.814654
N|XNYS|202609|EFC-B|ODD|250|LNYYN|29|16854.85|672|435|237|0|237|0|0|0|0|0|0|0|0.043882|0.001751|0.043882|0.001751|0.040717|0.001624|0.040717|0.001624|0.035992|0.001436|25.065274|0.094852|0.043882|0.001751|0.462633|237|0.025485|0.011833|0||0||||||||260|0|13|0|0|0.011833
N|XNYS|202609|EFC-B|ODD|250|LYNNN|1|478.42|19|0|19|0|19|0|0|0|0|0|0|0|0.09|0.003568|0.09|0.003568|0|0|0|0|0.03|0.001189|25.225|0.09|0.09|0.003568|1|0|||19|0.008376|0||||||||19|0||||
N|XNYS|202609|EFC-B|ODD|250|LYNYN|25|14649.17|584|122|462|0|462|0|0|0|0|0|0|0|0.076169|0.003036|0.076169|0.003036|0.076494|0.003049|0.070649|0.002816|0.067814|0.002703|25.088344|0.081926|0.080108|0.003193|0.977807|21|0.02|0.008784|441|0.010094|0||||||||462|0||||
N|XNYS|202609|EFC-B|ROUND|1000|LNNNN|653|1765711.1|70431|67950|2378|0|62|0|44|0|250|85|518|1419|-0.056131|-0.002242|-0.066047|-0.002639|-0.045013|-0.001798|-0.033474|-0.001337|-0.04098|-0.001637|25.031972||||||||||||||||||||32|5240|3663|1579806.212241
N|XNYS|202609|EFC-B|ROUND|1000|LNNYN|106|275696.04|10968|10968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFC-B|ROUND|1000|LNYNN|21|61503.61|2462|2359|101|0|0|0|0|0|100|1|0|0|0.039208|0.001575|0.039208|0.001575|0.039208|0.001575|0.039208|0.001575|0.039208|0.001575|24.892079|0.060396|0.039802|0.001599|0.659016|101|0.010297|3284.379685|0||0||||||||210|0|2|4|4|3284.379685
N|XNYS|202609|EFC-B|ROUND|1000|LNYYN|93|255005.32|10174|9478|696|0|696|0|0|0|0|0|0|0|0.01092|0.000435|0.01092|0.000435|0.009497|0.000379|0.009483|0.000378|0.004239|0.000169|25.074612|0.120862|0.016264|0.000649|0.13457|696|0.052299|0.013336|0||0||||||||1594|0|15|0|0|0.013336
N|XNYS|202609|EFC-B|ROUND|1000|LYNNN|12|32449|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.07|0.002805|0.077692|0.003114|0.083846|0.00336|0.09|0.003607|0.072308|0.002898|24.952692|0.099231|0.087692|0.003514|0.883721|350|0.021429|0.011991|950|0.01329|0||||||||1200|100||||
N|XNYS|202609|EFC-B|ROUND|1000|LYNYN|37|108346.87|4325|2679|1646|0|1646|0|0|0|0|0|0|0|0.057394|0.002295|0.06548|0.002618|0.060043|0.002401|0.057005|0.002279|0.065049|0.002601|25.011762|0.083888|0.080352|0.003213|0.957851|129|0.022558|0.012502|1517|0.013394|0||||||||1776|59||||
N|XNYS|202609|EFC-B|ROUND|10000|LNNNN|32|381261.58|15190|13405|919|0|0|0|0|0|0|496|23|400|-0.100501|-0.00403|-0.113558|-0.004554|-0.102383|-0.004106|-0.126768|-0.005083|-0.126768|-0.005083|24.937878||||||||||||||||||||3|942|936|1461697.480977
N|XNYS|202609|EFC-B|ROUND|10000|LNNYN|9|102780.15|4090|4090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFC-B|ROUND|10000|LNYNN|6|87747.69|3492|2162|1330|0|40|0|0|93|400|0|0|797|-0.000767|-0.000031|-0.000767|-0.000031|-0.000767|-0.000031|-0.000767|-0.000031|-0.000767|-0.000031|25.117707|0.15618|0.055023|0.002191|0.352301|1330|0.050579|360654.458295|0||0||||||||2267|204|4|966|937|360654.458295
N|XNYS|202609|EFC-B|ROUND|10000|LNYYN|12|138839.58|5531|5531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFC-B|ROUND|10000|LYNNN|3|40688.06|1617|0|1617|0|1533|0|0|84|0|0|0|0|0.003043|0.000121|0.003043|0.000121|0.003043|0.000121|0.003043|0.000121|0.01603|0.000636|25.184428|0.069066|0.05974|0.002372|0.864971|289|0.02609|0.020036|1328|55.656284|0||||||||1400|217||||
N|XNYS|202609|EFC-B|ROUND|10000|LYNYN|5|66437.7|2646|2047|599|0|599|0|0|0|0|0|0|0|0.06|0.002384|0.06|0.002384|0.06|0.002384|0.06|0.002384|0.06|0.002384|25.168306|0.063322|0.063322|0.002516|1|0|||599|0.015016|0||||||||600|0||||
N|XNYS|202609|EFC-B|ROUND|20000|LNNNN|14|339543.13|13541|10550|2991|0|0|0|0|0|0|0|48|2943|-0.071511|-0.00284|-0.073811|-0.002931|-0.038609|-0.001533|0.00004|0.000002|-0.008308|-0.00033|25.18339||||||||||||||||||||6|2602|2565|946783.015849
N|XNYS|202609|EFC-B|ROUND|20000|LNYNN|6|169902.14|6748|5412|1336|0|50|0|0|0|0|0|0|1286|-0.032081|-0.001274|-0.032081|-0.001274|-0.005135|-0.000204|-0.005135|-0.000204|-0.027433|-0.001089|25.189255|0.170157|0.0261|0.001036|0.153389|1336|0.072028|1469917.677933|0||0||||||||2233|593|3|1375|693|1469917.677933
N|XNYS|202609|EFC-B|ROUND|20000|LNYYN|2|49706.26|1978|1978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFC-B|ROUND|20000|LYNNN|1|20184|800|0|800|0|800|0|0|0|0|0|0|0|-0.04|-0.001584|-0.04|-0.001584|-0.16|-0.006337|-0.3|-0.011881|-0.23|-0.009109|25.25|0.04|0.04|0.001584|1|0|||800|0.021927|0||||||||800|0||||
N|XNYS|202609|EFC-B|ROUND|20000|LYNYN|2|45214|1800|1012|788|0|788|0|0|0|0|0|0|0|0.11|0.00437|0.12|0.004768|0.12|0.004768|0.12|0.004768|0.12|0.004768|25.17|0.18|0.18|0.007151|1|0|||788|0.020011|0||||||||700|88||||
N|XNYS|202609|EFC-B|ROUND|5000|LNNNN|84|572981.29|22844|21383|1461|0|49|0|0|199|0|0|300|913|-0.074531|-0.002963|-0.074531|-0.002963|-0.065257|-0.002594|-0.066153|-0.00263|-0.063826|-0.002537|25.156526||||||||||||||||||||9|2120|1049|4471095.829224
N|XNYS|202609|EFC-B|ROUND|5000|LNNYN|27|174397.93|6928|6928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFC-B|ROUND|5000|LNYNN|7|51022.4|2037|1881|155|0|0|0|55|0|0|0|0|100|0.010968|0.00044|0.010968|0.00044|0.010968|0.00044|0.010968|0.00044|0.035161|0.00141|24.937903|0.13|0.035806|0.001436|0.275434|155|0.047097|205579.075247|0||0||||||||560|0|2|255|255|205579.075247
N|XNYS|202609|EFC-B|ROUND|5000|LNYYN|20|120712.46|4811|4659|152|0|152|0|0|0|0|0|0|0|-0.016974|-0.000679|-0.016974|-0.000679|0.010658|0.000427|-0.0225|-0.000901|0.0075|0.0003|24.985921|0.048421|0.006711|0.000269|0.138587|152|0.020855|0.012742|0||0||||||||1073|0|4|0|0|0.012742
N|XNYS|202609|EFC-B|ROUND|5000|LYNNN|2|12075.58|481|0|481|0|481|0|0|0|0|0|0|0|0.11079|0.004414|0.11079|0.004414|0.054054|0.002153|0.054054|0.002153|0.07158|0.002852|25.102339|0.11079|0.11079|0.004414|1|0|||481|0.011398|0||||||||481|0||||
N|XNYS|202609|EFC-B|ROUND|5000|LYNYN|12|72485.83|2893|1302|1591|0|1591|0|0|0|0|0|0|0|0.100251|0.003995|0.100251|0.003995|0.072388|0.002885|0.094827|0.003779|0.089849|0.003581|25.093435|0.107926|0.105311|0.004197|0.975773|104|0.02|0.021715|1487|0.015051|0||||||||1456|137||||
N|XNYS|202609|EFC-B|ROUND|50000|LNNNN|3|184325.09|7339|5071|2268|0|0|0|0|0|0|0|0|2268|0.01|0.000398|0.01|0.000398|0.1|0.003979|0.16|0.006367|0.16|0.006367|25.13||||||||||||||||||||1|87|80|6103088.587216
N|XNYS|202609|EFC-B|ROUND|50000|LNYNN|1|114345.72|4572|2164|2408|0|0|0|0|0|0|0|0|2408|-0.02799|-0.001119|-0.02799|-0.001119|-0.028198|-0.001127|-0.047317|-0.001891|-0.011653|-0.000466|25.02|0.1|0.02|0.000799|0.2|2408|0.04|9456958.876777|0||0||||||||500|1908|1|4572|2545|9456958.876777
N|XNYS|202609|EFC-B|ROUND|50000|LYNYN|1|59365.76|2368|0|2368|0|2368|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.1|-0.003979|-0.16|-0.006367|-0.16|-0.006367|25.13|0.12|0.12|0.004775|1|0|||2368|0.017934|0||||||||2368|0||||
N|XNYS|202609|EFC-C|ODD|0|LNNNN|93|7066.56|278|275|3|0|0|1|0|0|0|0|2|0|-0.213333|-0.008419|-0.213333|-0.008419|-0.093333|-0.003683|-0.093333|-0.003683|-0.066667|-0.002631|25.34||||||||||||||||||||2|13|13|27104.615408
N|XNYS|202609|EFC-C|ODD|0|LNNYN|80|7190.65|279|270|9|0|9|0|0|0|0|0|0|0|-0.17|-0.00666|-0.17|-0.00666|-0.17|-0.00666|-0.17|-0.00666|-0.17|-0.00666|25.525||||||||||||||||||||3|0|0|0.012625
N|XNYS|202609|EFC-C|ODD|0|LNYNN|9|253.07|10|5|5|0|3|0|0|2|0|0|0|0|0.08|0.003142|0.08|0.003142|0.09|0.003535|0.08|0.003142|0.09|0.003535|25.46|0.18|0.08|0.003142|0.444444|5|0.05|303.736574|0||0||||||||5|0|4|0|0|303.736574
N|XNYS|202609|EFC-C|ODD|0|LNYYN|158|9690.91|380|350|30|0|30|0|0|0|0|0|0|0|0.021333|0.000836|0.023|0.000902|0.019667|0.000771|0.010667|0.000418|0.007667|0.000301|25.503833|0.198333|0.021333|0.000836|0.107563|30|0.0885|0.010267|0||0||||||||32|0|11|0|0|0.010267
N|XNYS|202609|EFC-C|ODD|0|LYNNN|3|308.4|12|0|12|0|12|0|0|0|0|0|0|0|0.033333|0.001299|0.033333|0.001299|0.040833|0.001591|0.053333|0.002078|0.086667|0.003377|25.666667|0.066667|0.033333|0.001299|0.5|4|0.05|0.00015|8|0.012717|0||||||||12|0||||
N|XNYS|202609|EFC-C|ODD|0|LYNYN|86|3339.03|131|9|122|0|122|0|0|0|0|0|0|0|0.147787|0.005805|0.146148|0.00574|0.150246|0.005901|0.153115|0.006014|0.163443|0.006419|25.460451|0.196311|0.148443|0.00583|0.756159|98|0.029796|0.009651|24|0.008759|0||||||||122|0||||
N|XNYS|202609|EFC-C|ODD|1000|LNNNN|70|142891.78|5620|5434|183|0|0|0|0|0|56|0|1|126|-0.042404|-0.001671|-0.043224|-0.001703|-0.067213|-0.002648|-0.067213|-0.002648|-0.048525|-0.001912|25.378716||||||||||||||||||||5|230|199|3384171.889326
N|XNYS|202609|EFC-C|ODD|1000|LNNYN|5|6904.03|270|266|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000783|-0.02|-0.000783|0.02|0.000783|0.02|0.000783|-0.08|-0.003131|25.55||||||||||||||||||||1|0|0|0.007741
N|XNYS|202609|EFC-C|ODD|1000|LNYNN|5|8121.82|319|144|175|0|46|0|0|0|0|0|0|129|-0.028686|-0.001129|-0.028686|-0.001129|-0.028686|-0.001129|-0.028686|-0.001129|-0.0104|-0.000409|25.407114|0.3588|0.067829|0.00267|0.189043|175|0.145486|3270034.777529|0||0||||||||275|0|4|48|42|3270034.777529
N|XNYS|202609|EFC-C|ODD|1000|LNYYN|14|24775.19|972|822|150|0|150|0|0|0|0|0|0|0|0.053867|0.002123|0.053867|0.002123|0.069333|0.002733|0.069333|0.002733|0.056133|0.002212|25.372933|0.221067|0.053867|0.002123|0.243667|150|0.0836|0.012825|0||0||||||||180|0|2|0|0|0.012825
N|XNYS|202609|EFC-C|ODD|1000|LYNNN|3|6213.39|245|0|245|0|245|0|0|0|0|0|0|0|0.131306|0.005185|0.128082|0.005058|0.163551|0.006458|0.163551|0.006458|0.160041|0.00632|25.324265|0.138327|0.131306|0.005185|0.949248|86|0.01|0.011724|159|0.0097|0||||||||245|0||||
N|XNYS|202609|EFC-C|ODD|1000|LYNYN|3|4542.19|180|0|180|0|180|0|0|0|0|0|0|0|0.067722|0.002688|0.071167|0.002825|0.066222|0.002629|0.062111|0.002465|-0.001778|-0.000071|25.193167|0.082444|0.082444|0.003272|1|0|||180|0.009144|0||||||||180|0||||
N|XNYS|202609|EFC-C|ODD|250|LNNNN|40|19784.04|773|717|56|0|0|0|0|0|12|0|0|44|-0.028214|-0.001101|-0.028214|-0.001101|-0.0175|-0.000683|-0.0175|-0.000683|-0.0175|-0.000683|25.634375||||||||||||||||||||3|41|39|3963684.317169
N|XNYS|202609|EFC-C|ODD|250|LNNYN|15|5228.36|205|194|11|0|11|0|0|0|0|0|0|0|-0.02|-0.000783|-0.02|-0.000783|0.02|0.000783|0.02|0.000783|-0.08|-0.003131|25.55||||||||||||||||||||1|0|0|0.00575
N|XNYS|202609|EFC-C|ODD|250|LNYNN|1|843.15|33|0|33|0|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.54|0.12|0|0|0|33|0.06|0.007658|0||0||||||||33|0|1|0|0|0.007658
N|XNYS|202609|EFC-C|ODD|250|LNYYN|11|4922.66|193|159|34|0|34|0|0|0|0|0|0|0|0.025882|0.001012|0.025882|0.001012|0.025882|0.001012|0.037647|0.001473|0.067059|0.002623|25.566471|0.207059|0.025882|0.001012|0.125|34|0.090588|0.008554|0||0||||||||56|0|3|0|0|0.008554
N|XNYS|202609|EFC-C|ODD|250|LYNYN|5|2213.26|87|0|87|0|87|0|0|0|0|0|0|0|0.122989|0.004834|0.122989|0.004834|0.112644|0.004428|0.112644|0.004428|0.093678|0.003682|25.44092|0.126437|0.122989|0.004834|0.972727|15|0.01|0.006038|72|0.010062|0||||||||87|0||||
N|XNYS|202609|EFC-C|ROUND|1000|LNNNN|441|1221175.21|47929|46216|1595|0|0|0|0|200|210|8|398|779|-0.068614|-0.002698|-0.071555|-0.002814|-0.047693|-0.001875|-0.048777|-0.001918|-0.039103|-0.001538|25.432144||||||||||||||||||||19|2390|1723|2274799.32379
N|XNYS|202609|EFC-C|ROUND|1000|LNNYN|48|138252.69|5369|5358|11|0|11|0|0|0|0|0|0|0|-0.121818|-0.004771|-0.121818|-0.004771|-0.121818|-0.004771|-0.121818|-0.004771|-0.121818|-0.004771|25.531818||||||||||||||||||||2|0|0|0.013324
N|XNYS|202609|EFC-C|ROUND|1000|LNYNN|23|59731.88|2364|2193|171|0|156|0|11|4|0|0|0|0|0.014035|0.00055|0.012807|0.000501|-0.022865|-0.000895|-0.018187|-0.000712|0.040292|0.001578|25.539708|0.102456|0.014035|0.00055|0.136986|171|0.044211|1.356485|0||0||||||||400|0|4|16|16|1.356485
N|XNYS|202609|EFC-C|ROUND|1000|LNYYN|1136|4015236.41|156553|156309|244|0|244|0|0|0|0|0|0|0|0.087336|0.003428|0.087336|0.003428|0.078607|0.003085|0.078607|0.003085|0.072664|0.002852|25.480922|0.184057|0.08918|0.0035|0.484525|244|0.047439|0.020168|0||0||||||||528|0|5|0|0|0.020168
N|XNYS|202609|EFC-C|ROUND|1000|LYNNN|3|7564|300|0|200|100|200|100|0|0|0|0|0|0|0.009867|0.000391|0.059867|0.002371|0.019867|0.000787|0.019867|0.000787|0.086533|0.003428|25.246667|0.12|0.119867|0.004748|0.998889|2|0.01|0.018206|298|0.20111|0||||||||300|0||||
N|XNYS|202609|EFC-C|ROUND|1000|LYNYN|20|53567.02|2113|242|1871|0|1871|0|0|0|0|0|0|0|0.095746|0.003791|0.097205|0.003849|0.070652|0.002798|0.066911|0.002649|0.062998|0.002495|25.254824|0.154864|0.132833|0.00526|0.857739|1125|0.01832|0.010897|746|0.011489|0||||||||1987|0||||
N|XNYS|202609|EFC-C|ROUND|10000|LNNNN|19|213353.84|8404|8404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|426|1|
N|XNYS|202609|EFC-C|ROUND|10000|LNYNN|1|10084|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFC-C|ROUND|10000|LNYYN|1|16441.6|640|533|107|0|107|0|0|0|0|0|0|0|-0.05|-0.001949|-0.05|-0.001949|-0.05|-0.001949|-0.05|-0.001949|-0.05|-0.001949|25.65|0.1|0|0|0|107|0.05|0.011064|0||0||||||||600|0|1|0|0|0.011064
N|XNYS|202609|EFC-C|ROUND|10000|LYNNN|1|12850|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001947|0|0|0|0|25.675|0.05|0.05|0.001947|1|0|||500|0.017738|0||||||||500|0||||
N|XNYS|202609|EFC-C|ROUND|20000|LNNNN|23|565183.88|22308|20332|1156|0|0|0|0|0|0|0|0|1156|-0.119282|-0.004657|-0.129844|-0.005069|0.024697|0.000964|0.024403|0.000953|0.041116|0.001605|25.616168||||||||||||||||||||3|1309|1273|2206741.587651
N|XNYS|202609|EFC-C|ROUND|5000|LNNNN|142|920104.13|36085|34275|1435|0|0|0|0|65|563|0|300|507|-0.010808|-0.000427|-0.006293|-0.000249|0.056376|0.002228|0.057972|0.002291|0.062293|0.002462|25.306718||||||||||||||||||||8|1342|1104|1560839.022523
N|XNYS|202609|EFC-C|ROUND|5000|LNNYN|5|36854.2|1448|1448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFC-C|ROUND|5000|LNYNN|4|23996.1|947|851|96|0|0|14|0|0|0|0|82|0|-0.090833|-0.003558|-0.090833|-0.003558|-0.068958|-0.002701|-0.068958|-0.002701|-0.068958|-0.002701|25.528333|0.202917|0.02125|0.000832|0.104723|96|0.090833|107504.979907|0||0||||||||747|0|3|102|102|107504.979907
N|XNYS|202609|EFC-C|ROUND|5000|LNYYN|6|35441.26|1385|1384|1|0|1|0|0|0|0|0|0|0|0.13|0.005125|0.13|0.005125|-0.08|-0.003154|-0.19|-0.007491|-0.19|-0.007491|25.365|0.15|0.13|0.005125|0.866667|1|0.01|0.00219|0||0||||||||199|0|1|0|0|0.00219
N|XNYS|202609|EFC-C|ROUND|5000|LYNNN|1|8665.36|344|0|344|0|344|0|0|0|0|0|0|0|0.113953|0.004537|0.113953|0.004537|0.113953|0.004537|0.113953|0.004537|0.113953|0.004537|25.115|0.15|0.163953|0.006528|1.093023|0|||200|0.021103|144|0.016667|0.021469||||||200|0||||
N|XNYS|202609|EFC-C|ROUND|5000|LYNYN|5|27749.68|1097|199|898|0|898|0|0|0|0|0|0|0|0.014143|0.00056|0.014143|0.00056|-0.027706|-0.001097|-0.05196|-0.002057|-0.05196|-0.002057|25.261437|0.105457|0.105457|0.004175|1|0|||898|0.013139|0||||||||898|0||||
N|XNYS|202609|EFC-C|ROUND|50000|LNYNN|1|71168|2780|2780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFC-D|ODD|0|LNNNN|9|492.16|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|EFC-D|ODD|0|LNNYN|3|141.93|6|2|4|0|4|0|0|0|0|0|0|0|-0.79|-0.033753|-0.79|-0.033753|-0.79|-0.033753|-0.79|-0.033753|-0.79|-0.033753|23.405||||||||||||||||||||1|0|0|0.012096
N|XNYS|202609|EFC-D|ODD|0|LNYNN|2|166.03|7|0|7|0|0|0|0|0|0|0|3|4|0.64|0.027355|0.64|0.027355|0.64|0.027355|0.64|0.027355|0.64|0.027355|23.396429|0.864286|0.644286|0.027538|0.745455|7|0.11|983982.791048|0||0||||||||7|0|2|3|1|983982.791048
N|XNYS|202609|EFC-D|ODD|0|LNYYN|18|1393.05|59|39|20|0|20|0|0|0|0|0|0|0|0.6215|0.026531|0.6215|0.026531|0.6215|0.026531|0.62|0.026467|0.747|0.031889|23.42525|0.7195|0.6215|0.026531|0.863794|20|0.049|0.009826|0||0||||||||20|0|9|0|0|0.009826
N|XNYS|202609|EFC-D|ODD|0|LYNYN|4|236.44|10|0|10|0|10|0|0|0|0|0|0|0|0.462|0.019698|0.462|0.019698|0.462|0.019698|0.462|0.019698|0.462|0.019698|23.454|0.476|0.472|0.020124|0.991597|2|0.01|0.010737|8|0.012233|0||||||||10|0||||
N|XNYS|202609|EFC-D|ODD|1000|LNNNN|29|48378.26|2098|2094|4|0|0|3|0|0|0|0|0|1|-0.79|-0.033748|-0.79|-0.033748|-0.79|-0.033748|-0.79|-0.033748|-0.79|-0.033748|23.40875||||||||||||||||||||2|75|4|536409.517692
N|XNYS|202609|EFC-D|ODD|1000|LNNYN|7|10973.7|472|412|60|0|60|0|0|0|0|0|0|0|-0.86|-0.036705|-0.86|-0.036705|-0.86|-0.036705|-0.86|-0.036705|-0.86|-0.036705|23.43||||||||||||||||||||1|0|0|0.000185
N|XNYS|202609|EFC-D|ODD|1000|LNYNN|3|4876.16|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|EFC-D|ODD|1000|LNYYN|4|7096.66|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFC-D|ODD|1000|LYNYN|1|2308.68|99|0|99|0|99|0|0|0|0|0|0|0|0.72|0.031359|0.72|0.031359|0.72|0.031359|0.72|0.031359|0.72|0.031359|22.96|0.72|0.72|0.031359|1|0|||99|0.011152|0||||||||99|0||||
N|XNYS|202609|EFC-D|ODD|250|LNNNN|7|5791.5|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
N|XNYS|202609|EFC-D|ODD|250|LNYNN|2|1818.74|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|EFC-D|ODD|250|LNYYN|2|920.72|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFC-D|ODD|250|LYNYN|1|344.7|15|0|15|0|15|0|0|0|0|0|0|0|0.582667|0.024911|0.582667|0.024911|0.582667|0.024911|0.582667|0.024911|0.582667|0.024911|23.39|0.82|0.582667|0.024911|0.710569|15|0.118667|0.016526|0||0||||||||15|0||||
N|XNYS|202609|EFC-D|ROUND|1000|LNNNN|90|218649.47|9349|9347|2|0|0|0|0|0|0|0|0|2|-0.23|-0.009922|-0.23|-0.009922|-0.23|-0.009922|-0.23|-0.009922|-0.23|-0.009922|23.18||||||||||||||||||||1|218|103|13959667.208151
N|XNYS|202609|EFC-D|ROUND|1000|LNNYN|11|26625|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFC-D|ROUND|1000|LNYNN|4|10665.5|450|300|150|0|0|0|0|0|0|0|0|150|0.556667|0.023784|0.703333|0.030051|0.686667|0.029338|0.753333|0.032187|1.046667|0.04472|23.405|0.89|0.73|0.03119|0.820225|150|0.08|2007835.884314|0||0||||||||100|50|1|106|100|2007835.884314
N|XNYS|202609|EFC-D|ROUND|1000|LNYYN|6|17169.26|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFC-D|ROUND|1000|LYNYN|4|9354|400|0|400|0|400|0|0|0|0|0|0|0|-0.365|-0.015671|-0.42|-0.018033|-0.42|-0.018033|-0.415|-0.017818|-0.5125|-0.022004|23.29125|0.2275|0.2275|0.009768|1|0|||400|0.011013|0||||||||400|0||||
N|XNYS|202609|EFC-D|ROUND|10000|LNNNN|7|78181.5|3340|2880|260|200|0|200|0|0|260|0|0|0|0.46|0.020017|0.46|0.020017|0.851304|0.037045|0.851304|0.037045|0.851304|0.037045|22.98||||||||||||||||||||1|401|400|1682.263651
N|XNYS|202609|EFC-D|ROUND|10000|LNNYN|1|11750|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFC-D|ROUND|10000|LNYYN|2|24810.73|1053|1053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFC-D|ROUND|20000|LNYNN|1|24987.69|1053|1049|4|0|0|4|0|0|0|0|0|0|-0.12|-0.005127|-0.12|-0.005127|-0.12|-0.005127|-0.12|-0.005127|-0.12|-0.005127|23.405|0.89|0.65|0.027772|0.730337|4|0.12|0.637947|0||0||||||||300|0|1|4|4|0.637947
N|XNYS|202609|EFC-D|ROUND|5000|LNNNN|12|90663.77|3876|3776|100|0|0|0|100|0|0|0|0|0|-0.75|-0.032003|-0.75|-0.032003|-0.75|-0.032003|-0.75|-0.032003|-0.75|-0.032003|23.435||||||||||||||||||||1|101|100|5.874061
N|XNYS|202609|EFC-D|ROUND|5000|LNNYN|1|9328|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFC-D|ROUND|5000|LNYNN|1|7140|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFC-D|ROUND|5000|LNYYN|1|7140|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFC-D|ROUND|50000|LNNNN|4|200515.8|8592|8491|101|0|0|0|0|0|0|0|0|101|-0.72|-0.031359|-0.72|-0.031359|-0.72|-0.031359|-0.72|-0.031359|-0.72|-0.031359|22.96||||||||||||||||||||1|101|101|1376032.759284
N|XNYS|202609|EFFE|ODD|1000|LNYYN|1|1560.35|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFFE|ROUND|200000|LNNYN|1|248399|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFFI|ODD|0|LNYYN|50|2121.81|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFFI|ODD|0|LYNYN|1|26.97|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFFI|ODD|1000|LNYYN|3|4072.86|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFFI|ODD|250|LNYYN|2|1496.6|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFFI|ROUND|10000|LNNNN|624|10068942|374400|374400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|EFFI|ROUND|10000|LNYNN|5|81066|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFG|ODD|0|LNNNN|14641|2372163.56|19431|19171|260|0|5|18|12|42|103|57|19|4|0.005423|0.000044|0.003615|0.00003|-0.002077|-0.000017|-0.005615|-0.000046|-0.002885|-0.000024|121.936327||||||||||||||||||||200|1261|568|18190.211899
N|XNYS|202609|EFG|ODD|0|LNNYN|1056|198291.2|1638|1597|41|0|41|0|0|0|0|0|0|0|-0.01439|-0.000118|-0.022195|-0.000182|-0.018537|-0.000152|0.003415|0.000028|-0.014878|-0.000122|121.702439||||||||||||||||||||29|0|0|0.010834
N|XNYS|202609|EFG|ODD|0|LNYNN|4919|723554.23|5940|5894|46|0|13|23|3|5|1|1|0|0|-0.000435|-0.000004|0.002609|0.000021|0.008261|0.000068|-0.008913|-0.000073|0.001739|0.000014|121.867174|0.023913|0.00087|0.000007|0.036364|46|0.011522|567.921465|0||0||||||||47|0|36|344|278|567.921465
N|XNYS|202609|EFG|ODD|0|LNYYN|688|111970.94|920|814|106|0|106|0|0|0|0|0|0|0|-0.00283|-0.000023|-0.002736|-0.000022|-0.004151|-0.000034|-0.003774|-0.000031|-0.011792|-0.000097|121.699104|0.023868|0.002547|0.000021|0.106719|106|0.01066|0.011495|0||0||||||||106|0|85|2|2|0.011495
N|XNYS|202609|EFG|ODD|0|LYNNN|77|12427.23|102|98|4|0|4|0|0|0|0|0|0|0|0.0075|0.000062|0.0125|0.000103|0.015|0.000123|0.02|0.000165|0.0975|0.000802|121.50375|0.0175|0.0125|0.000103|0.714286|1|0.01|0.000162|3|0.023274|0||||||||4|0||||
N|XNYS|202609|EFG|ODD|0|LYNYN|276|44367.8|366|208|158|0|158|0|0|0|0|0|0|0|0.008291|0.000068|0.007658|0.000063|0.005886|0.000049|0.001139|0.000009|-0.019241|-0.000159|121.357468|0.017595|0.015443|0.000127|0.877698|18|0.009444|0.011553|140|0.012865|0||||||||158|0||||
N|XNYS|202609|EFG|ODD|1000|LNNNN|55023|83569796.38|687229|681127|6102|0|641|414|301|867|2045|1055|730|49|0.005052|0.000041|0.004872|0.00004|0.006477|0.000053|0.007075|0.000058|-0.003319|-0.000027|121.86126||||||||||||||||||||423|31928|14154|20158.245584
N|XNYS|202609|EFG|ODD|1000|LNNYN|3372|7836495.74|64841|64156|685|0|685|0|0|0|0|0|0|0|-0.016934|-0.00014|-0.018599|-0.000153|-0.015168|-0.000125|-0.043095|-0.000356|0.003562|0.000029|121.181496||||||||||||||||||||38|44|44|0.0139
N|XNYS|202609|EFG|ODD|1000|LNYNN|18148|21792371.95|179670|178228|1442|0|768|526|47|42|34|0|25|0|0.000936|0.000008|0.004015|0.000033|-0.002864|-0.000024|0.00527|0.000043|0.032718|0.00027|121.31042|0.023502|0.000798|0.000007|0.033933|1442|0.011352|2708.449244|0||0||||||||1495|0|128|6147|4804|2708.449244
N|XNYS|202609|EFG|ODD|1000|LNYYN|1567|3800248.42|31349|28445|2904|0|2904|0|0|0|0|0|0|0|-0.006522|-0.000054|-0.012094|-0.0001|-0.010196|-0.000084|-0.006584|-0.000054|0.003261|0.000027|121.44547|0.027579|0.00478|0.000039|0.173305|2904|0.0114|0.011094|0||0||||||||3247|0|185|78|78|0.011094
N|XNYS|202609|EFG|ODD|1000|LYNNN|443|529799.54|4368|4099|269|0|161|98|0|0|10|0|0|0|-0.000483|-0.000004|-0.001561|-0.000013|-0.00052|-0.000004|0.021338|0.000176|0.059368|0.00049|121.05381|0.008885|0.004498|0.000037|0.506276|59|0.01|0.010557|210|48.764949|0||||||||269|0||||
N|XNYS|202609|EFG|ODD|1000|LYNYN|915|2297099.38|18930|13509|5421|0|5421|0|0|0|0|0|0|0|0.002714|0.000022|0.003557|0.000029|0.003868|0.000032|0.008958|0.000074|0.002079|0.000017|121.5782|0.020159|0.0167|0.000137|0.828422|1065|0.010305|0.00763|4229|0.011507|127|0.012598|0.008524||||||5645|0||||
N|XNYS|202609|EFG|ODD|10000|LNNNN|126|1376071.26|11325|11145|180|0|0|0|0|90|90|0|0|0|0.04|0.000333|0.04|0.000333|-0.025|-0.000208|-0.02|-0.000166|-0.91|-0.007567|120.255||||||||||||||||||||2|345|255|1314.381693
N|XNYS|202609|EFG|ODD|10000|LNNYN|256|2817023.3|23200|22985|215|0|215|0|0|0|0|0|0|0|-0.016605|-0.000136|-0.016605|-0.000136|0.000837|0.000007|-0.010326|-0.000085|-0.027442|-0.000225|122.127186||||||||||||||||||||4|0|0|0.018039
N|XNYS|202609|EFG|ODD|10000|LNYNN|10|110116.04|912|912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFG|ODD|10000|LNYYN|174|1907053.27|15669|14958|711|0|711|0|0|0|0|0|0|0|-0.009367|-0.000077|0.037328|0.000308|0.086132|0.000711|0.14647|0.001209|0.362686|0.002995|121.100387|0.024318|0.002883|0.000024|0.118566|711|0.010717|0.005528|0||0||||||||995|0|11|0|0|0.005528
N|XNYS|202609|EFG|ODD|10000|LYNYN|177|1971875.2|16249|9860|6389|0|6300|89|0|0|0|0|0|0|0.002835|0.000023|0.003578|0.00003|0.004752|0.000039|0.008004|0.000066|-0.000391|-0.000003|121.172504|0.016106|0.015124|0.000125|0.939067|372|0.00875|0.010017|6005|0.013363|12|0.01|0.000252||||||6950|0||||
N|XNYS|202609|EFG|ODD|250|LNNNN|118611|82841493.78|685434|681213|4221|0|358|439|226|1022|1389|534|240|13|0.003423|0.000028|0.002386|0.00002|0.004106|0.000034|0.002172|0.000018|0.002613|0.000022|120.794594||||||||||||||||||||768|27480|10788|10169.047921
N|XNYS|202609|EFG|ODD|250|LNNYN|1922|1270707.4|10504|10211|293|0|293|0|0|0|0|0|0|0|-0.010648|-0.000088|-0.016041|-0.000132|-0.020648|-0.00017|-0.01314|-0.000108|0.006894|0.000057|121.353976||||||||||||||||||||57|0|0|0.011251
N|XNYS|202609|EFG|ODD|250|LNYNN|69843|47773865.23|395459|393214|2245|0|864|1183|111|31|42|14|0|0|0.002481|0.000021|0.0018|0.000015|0.002864|0.000024|-0.000285|-0.000002|-0.000561|-0.000005|120.915869|0.020664|0.000102|0.000001|0.004958|2245|0.010281|159.95193|0||0||||||||2278|0|410|8730|7587|159.95193
N|XNYS|202609|EFG|ODD|250|LNYYN|1208|800459.15|6609|5094|1515|0|1515|0|0|0|0|0|0|0|-0.003696|-0.000031|-0.00297|-0.000025|-0.001168|-0.00001|0.004772|0.000039|0.015848|0.000131|121.043624|0.022931|0.002073|0.000017|0.090386|1515|0.010429|0.01105|0||0||||||||1524|0|280|20|20|0.01105
N|XNYS|202609|EFG|ODD|250|LYNNN|1339|915961.39|7585|7018|567|0|389|159|13|6|0|0|0|0|-0.00321|-0.000027|-0.002557|-0.000021|0.008959|0.000074|-0.000176|-0.000001|0.002875|0.000024|121.078871|0.008995|0.001905|0.000016|0.211765|230|0.01|0.009558|308|0.719323|29|0.01|0.398007||||||574|0||||
N|XNYS|202609|EFG|ODD|250|LYNYN|448|287929.93|2380|1732|648|0|648|0|0|0|0|0|0|0|0.005015|0.000041|0.009907|0.000082|0.00591|0.000049|0.003395|0.000028|0.00821|0.000068|121.316991|0.019414|0.017068|0.000141|0.879173|87|0.009885|0.006926|551|0.009014|10|0.01|0.009933||||||655|0||||
N|XNYS|202609|EFG|ODD|5000|LNNNN|3985|25924924.63|211963|208297|3666|0|296|151|325|443|1402|658|366|25|0.002256|0.000018|0.001181|0.00001|0.004517|0.000037|0.011789|0.000097|-0.009356|-0.000077|122.067148||||||||||||||||||||78|9598|4417|15843.716303
N|XNYS|202609|EFG|ODD|5000|LNNYN|938|6419307.36|53155|52672|483|0|483|0|0|0|0|0|0|0|-0.016418|-0.000135|-0.019565|-0.000161|-0.015093|-0.000124|-0.001366|-0.000011|-0.019172|-0.000157|121.776801||||||||||||||||||||11|0|0|0.011241
N|XNYS|202609|EFG|ODD|5000|LNYNN|617|3940432.05|31984|31232|752|0|221|205|77|99|100|50|0|0|0.000066|0.000001|0.008285|0.000067|-0.004894|-0.00004|0.009109|0.000074|-0.011888|-0.000097|123.114222|0.022646|0.001316|0.000011|0.058133|752|0.010665|1808.442738|0||0||||||||801|0|15|4423|2757|1808.442738
N|XNYS|202609|EFG|ODD|5000|LNYYN|501|3572627.03|29461|27929|1532|0|1532|0|0|0|0|0|0|0|-0.002108|-0.000017|-0.005385|-0.000044|0.003779|0.000031|0.006795|0.000056|-0.017787|-0.000146|121.431527|0.025836|0.004595|0.000038|0.177868|1532|0.01062|0.012563|0||0||||||||2482|0|42|0|0|0.012563
N|XNYS|202609|EFG|ODD|5000|LYNNN|42|259679.32|2094|2000|94|0|94|0|0|0|0|0|0|0|-0.000638|-0.000005|-0.001277|-0.00001|0.06|0.000489|0.050638|0.000413|0.069362|0.000566|122.580851|0.004681|0.004681|0.000038|1|0|||94|0.051919|0||||||||94|0||||
N|XNYS|202609|EFG|ODD|5000|LYNYN|486|3519448.24|29056|16596|12460|0|12460|0|0|0|0|0|0|0|0.002748|0.000023|0.003198|0.000026|0.002677|0.000022|-0.006349|-0.000052|-0.008676|-0.000072|121.21577|0.016514|0.016075|0.000133|0.973464|949|0.008082|0.010861|11017|0.012189|494|0.01|0.007244||||||12981|0||||
N|XNYS|202609|EFG|ROUND|10000|LNNNN|142079|1716797441.3|14210554|14148460|62030|0|2659|3241|4341|20660|21542|6931|2590|66|0.003907|0.000032|0.002414|0.00002|0.002886|0.000024|-0.000652|-0.000005|0.017187|0.000142|120.716139||||||||||||||||||||704|230423|93553|6394.572505
N|XNYS|202609|EFG|ROUND|10000|LNNYN|15420|191042824.79|1571395|1568759|2636|0|2636|0|0|0|0|0|0|0|-0.030816|-0.000254|-0.034055|-0.00028|-0.032986|-0.000272|-0.072955|-0.000601|-0.124237|-0.001023|121.439954||||||||||||||||||||42|125|125|0.01325
N|XNYS|202609|EFG|ROUND|10000|LNYNN|4198|50785967.06|420098|414032|6066|0|928|746|371|1885|1336|600|200|0|0.002339|0.000019|0.00196|0.000016|-0.001227|-0.00001|0.00147|0.000012|0.022746|0.000188|120.712672|0.023798|0.00215|0.000018|0.09033|6066|0.010824|3809.708521|0||0||||||||6820|0|67|20859|11485|3809.708521
N|XNYS|202609|EFG|ROUND|10000|LNYYN|4624|60277675.22|496876|489240|7636|0|7536|100|0|0|0|0|0|0|-0.00193|-0.000016|-0.00431|-0.000035|-0.001121|-0.000009|0.000705|0.000006|-0.003817|-0.000031|121.477071|0.033084|0.003393|0.000028|0.102561|7636|0.014845|0.015235|0||0||||||||13897|43|134|152|152|0.015235
N|XNYS|202609|EFG|ROUND|10000|LYNNN|316|3810797|31600|29932|1668|0|700|600|100|268|0|0|0|0|0.008393|0.00007|0.010192|0.000084|0.009592|0.000079|0.052782|0.000437|0.08446|0.0007|120.689448|0.014197|0.0106|0.000088|0.746622|300|0.01|0.008886|1368|99.975857|0||||||||1700|0||||
N|XNYS|202609|EFG|ROUND|10000|LYNYN|2989|38498747.55|318005|228410|89595|0|89389|206|0|0|0|0|0|0|-0.003128|-0.000026|-0.003054|-0.000025|-0.004175|-0.000035|-0.003255|-0.000027|-0.014545|-0.00012|120.888906|0.018955|0.018386|0.000152|0.969998|5736|0.008861|0.012051|81724|0.013299|2135|0.011874|0.006605||||||95309|540||||
N|XNYS|202609|EFG|ROUND|20000|LNNNN|106530|2693690600.43|22222813|22068218|154544|0|8000|14649|12978|42941|59499|11720|4757|0|0.00142|0.000012|-0.000226|-0.000002|0.004643|0.000038|0.001277|0.000011|-0.00257|-0.000021|121.162908||||||||||||||||||||990|515137|218050|5398.375066
N|XNYS|202609|EFG|ROUND|20000|LNNYN|17584|788442050.6|6444955|6440541|4414|0|4414|0|0|0|0|0|0|0|-0.020673|-0.00017|-0.029502|-0.000243|-0.072012|-0.000592|-0.087972|-0.000723|-0.172295|-0.001417|121.608742||||||||||||||||||||40|27|27|0.010921
N|XNYS|202609|EFG|ROUND|20000|LNYNN|9505|240453772.06|1984135|1956633|27502|0|2469|4507|2470|7520|7423|2868|245|0|0.000881|0.000007|0.00137|0.000011|0.004166|0.000034|0.005688|0.000047|0.02818|0.000233|121.00515|0.022697|0.001242|0.00001|0.054741|27502|0.010727|3267.863373|0||0||||||||39121|1100|192|84314|41649|3267.863373
N|XNYS|202609|EFG|ROUND|20000|LNYYN|9210|396926029.88|3244563|3227346|17217|0|17217|0|0|0|0|0|0|0|-0.003633|-0.00003|-0.003535|-0.000029|-0.004496|-0.000037|-0.006104|-0.00005|0.018068|0.000149|121.508797|0.031959|0.005017|0.000041|0.156986|17217|0.013471|0.011269|0||0||||||||38376|1106|145|71|71|0.011269
N|XNYS|202609|EFG|ROUND|20000|LYNNN|2393|61706291.27|510045|498717|11298|30|2850|2320|1738|2458|1962|0|0|0|0.003981|0.000033|0.007121|0.000059|0.005287|0.000044|-0.000094|-0.000001|-0.004841|-0.00004|120.948215|0.009272|0.009625|0.00008|1.038084|200|0.01|0.024063|10728|712.603092|400|0.01|25.488855||||||11800|1979||||
N|XNYS|202609|EFG|ROUND|20000|LYNYN|3019|106059828.96|871995|716094|155901|0|155478|423|0|0|0|0|0|0|-0.003252|-0.000027|-0.002015|-0.000017|-0.005389|-0.000045|-0.002972|-0.000025|-0.000108|-0.000001|121.074477|0.018508|0.017783|0.000147|0.960834|9106|0.010256|0.013139|143506|0.013085|3289|0.011216|0.003594||||||175222|1083||||
N|XNYS|202609|EFG|ROUND|200000|LNNNN|17|12421808|102100|102100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFG|ROUND|200000|LNNYN|69|27479414|225800|225800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFG|ROUND|200000|LNYYN|184|84443095.73|694692|687263|7429|0|7429|0|0|0|0|0|0|0|-0.001591|-0.000013|0.003577|0.000029|-0.005108|-0.000042|0.020563|0.000169|0.052069|0.000427|121.991477|0.025025|0.003524|0.000029|0.140821|7429|0.01075|0.011868|0||0||||||||14400|2060|32|0|0|0.011868
N|XNYS|202609|EFG|ROUND|200000|LYNYN|95|40138690.34|331054|328164|2890|0|2890|0|0|0|0|0|0|0|0.007332|0.000061|0.018439|0.000152|-0.003595|-0.00003|0.049457|0.000408|0.144561|0.001193|121.148616|0.015398|0.009619|0.000079|0.624719|1100|0.01|0.016347|1525|0.010521|265|0.01|0.011046||||||7200|356||||
N|XNYS|202609|EFG|ROUND|50000|LNNNN|65|6695186.8|54890|52135|2755|0|10|0|0|0|2745|0|0|0|0.002341|0.000019|-0.007278|-0.00006|0.021688|0.000178|0.062323|0.000511|0.200254|0.001643|121.912477||||||||||||||||||||7|1571|1561|5574.955086
N|XNYS|202609|EFG|ROUND|50000|LNNYN|64602|3527437095.61|29144672|29128742|15930|0|15930|0|0|0|0|0|0|0|-0.026173|-0.000216|-0.030223|-0.000249|-0.037577|-0.00031|-0.079055|-0.000653|-0.110023|-0.000908|121.141263||||||||||||||||||||101|18|18|0.012307
N|XNYS|202609|EFG|ROUND|50000|LNYYN|32023|1758538926.97|14522832|14491089|31743|0|31543|200|0|0|0|0|0|0|-0.00221|-0.000018|-0.008019|-0.000066|-0.023524|-0.000194|-0.032875|-0.000272|0.003928|0.000032|121.012425|0.030663|0.007037|0.000058|0.22948|31743|0.011813|0.014077|0||0||||||||63014|4539|183|515|515|0.014077
N|XNYS|202609|EFG|ROUND|50000|LYNNN|2|170450|1400|0|508|892|508|892|0|0|0|0|0|0|0.01|0.000082|0.01|0.000082|-0.001429|-0.000012|0.014286|0.000117|0.031429|0.000258|121.757857|0.015714|0.015714|0.000129|1|0|||1400|0.274195|0||||||||1400|0||||
N|XNYS|202609|EFG|ROUND|50000|LYNYN|5142|301518287.84|2494294|2464890|29404|0|29404|0|0|0|0|0|0|0|0.00147|0.000012|0.003745|0.000031|0.001896|0.000016|0.004416|0.000036|-0.038831|-0.00032|121.345798|0.01697|0.017381|0.000143|1.024209|2611|0.007951|0.009987|24513|0.013291|2280|0.011754|0.009012||||||58348|1339||||
N|XNYS|202609|EFIV|ODD|0|LNNNN|103|11833.22|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|EFIV|ODD|0|LNNYN|6|815.18|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFIV|ODD|0|LNYYN|73|7663.96|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFIV|ODD|0|LYNYN|22|2896.79|39|26|13|0|13|0|0|0|0|0|0|0|0.013846|0.000186|0.010769|0.000144|0.006923|0.000093|0.02|0.000268|0.006923|0.000093|74.563846|0.012308|0.012308|0.000165|1|0|||13|0.013253|0||||||||13|0||||
N|XNYS|202609|EFIV|ODD|1000|LNNNN|12681|30947717.79|418222|418092|130|0|0|0|0|46|25|19|40|0|-0.003923|-0.000053|-0.003923|-0.000053|-0.030154|-0.000407|-0.025923|-0.00035|-0.050077|-0.000675|74.141846||||||||||||||||||||4|554|291|51729.429912
N|XNYS|202609|EFIV|ODD|1000|LNNYN|6581|12095733.66|164403|164354|49|0|49|0|0|0|0|0|0|0|-0.026122|-0.000352|-0.026122|-0.000352|-0.022245|-0.000299|-0.033469|-0.000451|0.020408|0.000275|74.278265||||||||||||||||||||2|0|0|0.006725
N|XNYS|202609|EFIV|ODD|1000|LNYNN|17|54842.43|738|738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|EFIV|ODD|1000|LNYYN|1108|2060710.01|28007|28007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFIV|ODD|1000|LYNYN|55|125677.9|1695|1520|175|0|175|0|0|0|0|0|0|0|0.01|0.000135|0.01|0.000135|0.003371|0.000046|0.024971|0.000337|-0.0012|-0.000016|74.033286|0.01|0.01|0.000135|1|0|||175|0.015517|0||||||||175|0||||
N|XNYS|202609|EFIV|ODD|250|LNNNN|496|388959.99|5219|5215|4|0|0|0|0|0|0|0|4|0|0.02|0.000268|0.02|0.000268|0|0|0.01|0.000134|-0.03|-0.000401|74.755||||||||||||||||||||1|33|8|50465.715223
N|XNYS|202609|EFIV|ODD|250|LNNYN|396|204642.09|2778|2764|14|0|14|0|0|0|0|0|0|0|-0.027143|-0.000364|-0.027143|-0.000364|-0.021429|-0.000288|-0.06|-0.000806|-0.012857|-0.000173|74.468571||||||||||||||||||||2|0|0|0.012798
N|XNYS|202609|EFIV|ODD|250|LNYNN|14|8079.34|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|EFIV|ODD|250|LNYYN|238|127168.43|1722|1716|6|0|6|0|0|0|0|0|0|0|0.02|0.000271|0.02|0.000271|0.04|0.000542|0.04|0.000542|-0.05|-0.000677|73.82|0.12|0.02|0.000271|0.166667|6|0.05|0.009339|0||0||||||||6|0|1|0|0|0.009339
N|XNYS|202609|EFIV|ODD|250|LYNYN|26|16221.79|218|193|25|0|25|0|0|0|0|0|0|0|0.01|0.000133|0.0068|0.000091|0.0084|0.000112|0.0148|0.000197|-0.0856|-0.001142|74.9878|0.01|0.01|0.000133|1|0|||25|0.01613|0||||||||25|0||||
N|XNYS|202609|EFIV|ODD|5000|LNNNN|942|5616028.55|75877|75693|184|0|0|0|0|184|0|0|0|0|-0.04|-0.00054|-0.04|-0.00054|-0.11|-0.001484|-0.11|-0.001484|-0.11|-0.001484|74.12||||||||||||||||||||2|363|184|406.168771
N|XNYS|202609|EFIV|ODD|5000|LNNYN|1|6897.81|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFIV|ODD|5000|LNYNN|4|23160.84|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFIV|ODD|5000|LNYYN|5|34656.99|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFIV|ODD|5000|LYNYN|24|162070.37|2191|2022|169|0|169|0|0|0|0|0|0|0|0.01|0.000136|0.01|0.000136|0.024497|0.000333|0.028994|0.000394|-0.005503|-0.000075|73.549497|0.01|0.01|0.000136|1|0|||169|0.014499|0||||||||169|0||||
N|XNYS|202609|EFIV|ROUND|10000|LNNNN|8026|117372587.32|1586164|1584558|1606|0|0|0|0|1513|93|0|0|0|-0.036849|-0.000497|-0.035554|-0.00048|-0.079919|-0.001079|-0.079545|-0.001074|-0.080903|-0.001092|74.097995||||||||||||||||||||12|2607|2123|489.845794
N|XNYS|202609|EFIV|ROUND|10000|LNNYN|1|12699|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFIV|ROUND|10000|LNYNN|107|1588576.8|21356|21356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|92|
N|XNYS|202609|EFIV|ROUND|10000|LNYYN|8|110200.51|1474|1474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFIV|ROUND|10000|LYNNN|2|29992|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFIV|ROUND|10000|LYNYN|124|1783004.71|24016|23809|207|0|207|0|0|0|0|0|0|0|0.038647|0.000525|0.028986|0.000394|0.009662|0.000131|0|0|0.009662|0.000131|73.570507|0.039662|0.038647|0.000525|0.974421|7|0.015|0.00825|200|0.015416|0||||||||394|0||||
N|XNYS|202609|EFIV|ROUND|20000|LNNNN|17156|458527775.21|6202500|6201592|908|0|0|0|0|376|332|200|0|0|-0.012203|-0.000166|-0.013304|-0.000181|-0.013877|-0.000189|-0.043304|-0.000589|-0.045066|-0.000613|73.497996||||||||||||||||||||6|2397|1432|5081.230004
N|XNYS|202609|EFIV|ROUND|20000|LNNYN|364|12692034.84|173376|173376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFIV|ROUND|20000|LNYNN|11|268585.2|3660|3660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|36|
N|XNYS|202609|EFIV|ROUND|20000|LNYYN|70|2255024.12|30632|30632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFIV|ROUND|20000|LYNNN|1|22086|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFIV|ROUND|20000|LYNYN|201|6498982.18|87562|86962|600|0|600|0|0|0|0|0|0|0|0.015|0.000204|0.02|0.000272|0.025|0.00034|0.065|0.000884|0.09|0.001224|73.505|0.02|0.02|0.000272|1|0|||600|0.016015|0||||||||600|0||||
N|XNYS|202609|EFIV|ROUND|200000|LNNYN|232|103995167.44|1422620|1422620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFIV|ROUND|200000|LNYYN|8|3576956.4|48960|48960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFIV|ROUND|200000|LYNYN|34|11141274.1|151174|151174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFIV|ROUND|5000|LNNNN|78429|582274506.2|7844636|7842989|1647|0|100|0|2|258|474|109|704|0|-0.00153|-0.000021|-0.003327|-0.000045|-0.008664|-0.000117|-0.031281|-0.000421|-0.019217|-0.000259|74.313163||||||||||||||||||||26|9117|4497|48726.048445
N|XNYS|202609|EFIV|ROUND|5000|LNNYN|218|1620787|21800|21800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFIV|ROUND|5000|LNYNN|136|1007362|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|EFIV|ROUND|5000|LNYYN|80|606294.11|8151|8151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFIV|ROUND|5000|LYNYN|121|917538.65|12353|10453|1900|0|1900|0|0|0|0|0|0|0|0.004211|0.000057|0.004737|0.000064|0.006316|0.000085|0.025789|0.000347|0.015263|0.000206|74.261842|0.017368|0.017368|0.000234|1|0|||1900|0.013513|0||||||||1900|0||||
N|XNYS|202609|EFIV|ROUND|50000|LNNNN|574|42293304.6|574630|574630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFIV|ROUND|50000|LNNYN|789|41597484.16|568720|568720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFIV|ROUND|50000|LNYYN|428|36371603.99|487557|487557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFIV|ROUND|50000|LYNYN|118|12255356.56|165609|165609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFNL|ODD|0|LNNNN|62|5273.07|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|EFNL|ODD|0|LNNYN|17|1876.39|34|32|2|0|2|0|0|0|0|0|0|0|-0.1|-0.001832|-0.12|-0.002198|-0.1|-0.001832|-0.1|-0.001832|-0.08|-0.001465|54.6||||||||||||||||||||1|0|0|0.013915
N|XNYS|202609|EFNL|ODD|0|LNYNN|5|598.94|11|9|2|0|0|0|0|2|0|0|0|0|0.1|0.001832|0.12|0.002198|0.1|0.001832|0.1|0.001832|0.08|0.001465|54.6|0.12|0.08|0.001465|0.666667|2|0.02|306.467638|0||0||||||||4|0|1|2|2|306.467638
N|XNYS|202609|EFNL|ODD|0|LNYYN|326|30366.73|551|548|3|0|3|0|0|0|0|0|0|0|0.01|0.000185|0.01|0.000185|0|0|-0.08|-0.00148|-0.12|-0.00222|54.065|0.03|0.01|0.000185|0.333333|3|0.01|0.01527|0||0||||||||3|0|1|0|0|0.01527
N|XNYS|202609|EFNL|ODD|0|LYNYN|51|6216.4|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFNL|ODD|1000|LNNNN|9|13155.47|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFNL|ODD|1000|LNNYN|6|14963.4|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFNL|ODD|1000|LNYYN|1291|3283976.59|59024|58984|40|0|40|0|0|0|0|0|0|0|0.08|0.001431|0.08|0.001431|0.08|0.001431|0.11|0.001968|-0.03|-0.000537|55.89|0.1|0.08|0.001431|0.8|40|0.01|0.010349|0||0||||||||40|0|1|0|0|0.010349
N|XNYS|202609|EFNL|ODD|1000|LYNYN|307|875600.3|15896|15896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFNL|ODD|250|LNNNN|5|2670.94|49|37|12|0|0|0|0|0|0|0|0|12|-0.07|-0.001296|-0.07|-0.001296|-0.0675|-0.00125|-0.01|-0.000185|0.1125|0.002083|54.01||||||||||||||||||||1|12|12|2779084.981965
N|XNYS|202609|EFNL|ODD|250|LNNYN|7|3160.01|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFNL|ODD|250|LNYYN|33|19171.64|348|339|9|0|9|0|0|0|0|0|0|0|0.09|0.001666|0.09|0.001666|0.09|0.001666|0.04|0.00074|-0.11|-0.002036|54.025|0.11|0.09|0.001666|0.818182|9|0.01|0.013472|0||0||||||||9|0|1|0|0|0.013472
N|XNYS|202609|EFNL|ODD|250|LYNYN|127|82083.49|1499|1499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFNL|ODD|5000|LNYYN|20|107410.68|1926|1926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFNL|ODD|5000|LYNYN|16|85340.38|1537|1537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFNL|ROUND|10000|LNNNN|2|31893|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|248|248|
N|XNYS|202609|EFNL|ROUND|10000|LNNYN|86|1437234|25800|25800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFNL|ROUND|10000|LNYYN|102|1359168.82|24322|24222|100|0|100|0|0|0|0|0|0|0|0.07|0.001291|0.07|0.001291|0.07|0.001291|0.09|0.00166|0.15|0.002767|54.205|0.09|0.07|0.001291|0.777778|100|0.01|0.015451|0||0||||||||300|0|1|0|0|0.015451
N|XNYS|202609|EFNL|ROUND|10000|LYNYN|15|172462.32|3132|3132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFNL|ROUND|20000|LNYYN|10|262263.56|4683|4083|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000178|0.195|0.003478|0.185|0.0033|0.18|0.003211|0.155|0.002765|56.0625|0.215|0.195|0.003478|0.906977|600|0.01|0.006963|0||0||||||||800|0|2|0|0|0.006963
N|XNYS|202609|EFNL|ROUND|20000|LYNYN|6|183632|3300|3100|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000536|0.22|0.003928|0.22|0.003928|0.22|0.003928|0.18|0.003214|56.005|0.25|0.23|0.004107|0.92|200|0.01|0.010296|0||0||||||||700|0||||
N|XNYS|202609|EFNL|ROUND|200000|LNYYN|1|279250|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFNL|ROUND|5000|LNNNN|2|11216|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFNL|ROUND|5000|LNNYN|57|309244|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFNL|ROUND|5000|LNYYN|994|5648186.3|101437|101277|160|0|160|0|0|0|0|0|0|0|0.19|0.003388|0.19|0.003388|0.18|0.003209|0.14|0.002496|0.09|0.001605|56.085|0.21|0.19|0.003388|0.904762|160|0.01|0.012429|0||0||||||||160|0|1|0|0|0.012429
N|XNYS|202609|EFNL|ROUND|5000|LYNYN|1407|7775057.6|140953|140953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFNL|ROUND|50000|LNNYN|28|5058784|90800|90800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFNL|ROUND|50000|LNYYN|8|913055.6|16356|16356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFNL|ROUND|50000|LYNYN|2|212562|3800|3305|495|0|495|0|0|0|0|0|0|0|-0.022121|-0.000394|0.137879|0.002457|0.117879|0.002101|0.107879|0.001923|0.097879|0.001744|56.11|0.16|0.147879|0.002636|0.924242|300|0.01|0.019259|195|0.019638|0||||||||1800|0||||
N|XNYS|202609|EFO|ODD|0|LNNNN|8|1119.55|15|13|2|0|0|0|0|0|0|0|2|0|-0.11|-0.00147|-0.11|-0.00147|-0.32|-0.004278|-0.2|-0.002673|-0.14|-0.001871|74.81||||||||||||||||||||1|0|0|33354.361977
N|XNYS|202609|EFO|ODD|0|LNNYN|7|824.36|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFO|ODD|0|LNYYN|28|3066.66|41|39|2|0|2|0|0|0|0|0|0|0|0.11|0.001471|0.11|0.001471|0.32|0.004278|0.2|0.002674|0.14|0.001872|74.795|0.13|0.11|0.001471|0.846154|2|0.01|0.018569|0||0||||||||2|0|1|0|0|0.018569
N|XNYS|202609|EFO|ODD|1000|LNYYN|31|74813.88|999|999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFO|ODD|250|LNNYN|2|1490.5|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFO|ODD|250|LNYYN|19|6443.54|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFO|ODD|250|LYNYN|1|747.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFO|ODD|5000|LNYYN|3|20556.87|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFO|ROUND|10000|LNNYN|2|25511.2|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFO|ROUND|10000|LNYYN|10|134715.57|1803|1803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFO|ROUND|10000|LYNYN|10|139765.37|1853|1853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFO|ROUND|20000|LNNNN|408|18269154|244800|244800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFO|ROUND|20000|LNYYN|1|22521|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFO|ROUND|20000|LYNYN|2|57060.08|776|776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFO|ROUND|200000|LNNYN|1|221070|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFO|ROUND|5000|LNNNN|15|109429|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFO|ROUND|5000|LNNYN|1|7500|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFO|ROUND|5000|LNYYN|51|394325.46|5286|5286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFO|ROUND|5000|LYNYN|2|14894|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFO|ROUND|50000|LNNYN|12|1682366|22500|22500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFO|ROUND|50000|LNYYN|636|93001568|1251200|1251200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFOI|ODD|0|LNNNN|205|4476.97|1638|1629|9|0|7|2|0|0|0|0|0|0|-0.011111|-0.003992|-0.011111|-0.003992|-0.011111|-0.003992|-0.011111|-0.003992|-0.035556|-0.012774|2.783333||||||||||||||||||||2|114|6|0.198302
N|XNYS|202609|EFOI|ODD|0|LNNYN|4662|222207.61|81487|81387|100|0|100|0|0|0|0|0|0|0|-0.0772|-0.028184|-0.0772|-0.028184|-0.0796|-0.029061|-0.0796|-0.029061|-0.0796|-0.029061|2.7391||||||||||||||||||||7|0|0|0.01491
N|XNYS|202609|EFOI|ODD|0|LNYNN|3|110.28|40|16|24|0|0|0|0|24|0|0|0|0|0.04|0.014706|0.04|0.014706|0.05|0.018382|0.05|0.018382|0.05|0.018382|2.72|0.08|0.04|0.014706|0.5|24|0.02|659.844126|0||0||||||||24|0|1|0|0|659.844126
N|XNYS|202609|EFOI|ODD|0|LNYYN|312|16359.23|5965|5950|15|0|15|0|0|0|0|0|0|0|0.030667|0.01116|0.030667|0.01116|0.030667|0.01116|0.022667|0.008248|0.037333|0.013586|2.748|0.184|0.04|0.014556|0.217391|15|0.072|0.008153|0||0||||||||16|0|4|0|0|0.008153
N|XNYS|202609|EFOI|ODD|0|LYNYN|35|472.97|175|120|55|0|55|0|0|0|0|0|0|0|0.073091|0.026428|0.073091|0.026428|0.073091|0.026428|0.073091|0.026428|0.073091|0.026428|2.765636|0.073091|0.073091|0.026428|1|0|||55|0.017285|0||||||||55|0||||
N|XNYS|202609|EFOI|ODD|250|LNNYN|11|2815.8|1020|1020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFOI|ODD|250|LNYYN|15|4231.6|1453|1453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFOI|ROUND|1000|LNNNN|1|1104|400|274|126|0|0|0|0|0|0|100|0|26|-0.069048|-0.025108|-0.069048|-0.025108|-0.069048|-0.025108|-0.069048|-0.025108|-0.069048|-0.025108|2.75||||||||||||||||||||1|236|127|990216.149182
N|XNYS|202609|EFOI|ROUND|1000|LNNYN|12|18683.4|6820|6820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFOI|ROUND|1000|LNYYN|11418|12469509.27|4567999|4567899|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.07|0.025878|0.08|0.029575|-0.02|-0.007394|2.705|0.05|0|0|0|100|0.025|0.016486|0||0||||||||400|0|1|0|0|0.016486
N|XNYS|202609|EFOI|ROUND|1000|LYNYN|1|1340|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFOI|ROUND|10000|LNNYN|1|13962.15|4899|4899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFOI|ROUND|250|LNNNN|50|13922|5000|4900|100|0|0|0|0|0|100|0|0|0|0.07|0.026022|0.07|0.026022|0.09|0.033457|-0.02|-0.007435|-0.02|-0.007435|2.69||||||||||||||||||||1|61|0|2344.218834
N|XNYS|202609|EFOI|ROUND|250|LNNYN|35|9781|3576|3576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFOI|ROUND|250|LNYNN|6|2030.12|736|583|153|0|100|0|0|0|0|24|0|29|-0.007059|-0.002567|-0.007059|-0.002567|-0.007059|-0.002567|-0.007059|-0.002567|-0.007059|-0.002567|2.75|0.103791|0.003791|0.001378|0.036524|153|0.05|513118.508838|0||0||||||||200|24|2|154|130|513118.508838
N|XNYS|202609|EFOI|ROUND|250|LNYYN|2666|1761774.33|644262|643962|300|0|300|0|0|0|0|0|0|0|0.026667|0.009721|0.026667|0.009721|0.026667|0.009721|0.016667|0.006075|0.016667|0.006075|2.743333|0.093333|0.046667|0.017011|0.5|300|0.023333|0.014308|0||0||||||||300|0|3|0|0|0.014308
N|XNYS|202609|EFOI|ROUND|250|LYNYN|18|7801.25|2839|2639|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003693|0.045|0.01662|0.045|0.01662|2.7075|0.045|0.045|0.01662|1|0|||200|0.018108|0||||||||200|0||||
N|XNYS|202609|EFOI|ROUND|5000|LNYYN|1|8610|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFOR|ODD|0|LNNNN|23978|2133969.29|66482|52005|14468|0|523|1130|909|1906|2755|2457|4145|643|-0.002154|-0.000067|0.001354|0.000042|0.012826|0.000399|0.019542|0.000608|0.030295|0.000943|32.125542||||||||||||||||||||5679|18588|6796|71673.093441
N|XNYS|202609|EFOR|ODD|0|LNNYN|7751|821127.07|25469|25135|334|0|334|0|0|0|0|0|0|0|-0.019701|-0.000612|-0.016347|-0.000508|-0.005958|-0.000185|-0.006257|-0.000194|0.007635|0.000237|32.179057||||||||||||||||||||115|7|7|0.009563
N|XNYS|202609|EFOR|ODD|0|LNYNN|1542|164385.41|5112|4781|331|0|201|48|12|11|32|10|17|0|0.002598|0.000081|-0.001964|-0.000061|0.005076|0.000158|-0.010151|-0.000316|-0.037341|-0.001161|32.167266|0.079063|0.019003|0.000591|0.240352|331|0.03003|4500.861157|0||0||||||||331|0|122|772|356|4500.861157
N|XNYS|202609|EFOR|ODD|0|LNYYN|6487|615500.24|19222|14960|4262|0|4262|0|0|0|0|0|0|0|0.015573|0.000485|0.014202|0.000443|0.006234|0.000194|0.000432|0.000013|-0.016746|-0.000522|32.094049|0.097065|0.034972|0.00109|0.360294|4262|0.031046|0.010157|0||0||||||||4549|0|1616|41|41|0.010157
N|XNYS|202609|EFOR|ODD|0|LYNNN|80|7214.26|231|29|202|0|202|0|0|0|0|0|0|0|0.160644|0.005162|0.15901|0.00511|0.133663|0.004295|0.135|0.004338|0.040693|0.001308|31.119431|0.290644|0.160941|0.005172|0.553739|180|0.072778|0.013267|22|0.012331|0||||||||202|0||||
N|XNYS|202609|EFOR|ODD|0|LYNYN|3639|331759.85|10392|4082|6310|0|6310|0|0|0|0|0|0|0|0.034594|0.001082|0.033811|0.001058|0.028631|0.000895|0.025908|0.00081|0.031799|0.000995|31.972519|0.090287|0.055922|0.001749|0.619385|3237|0.034442|0.011026|2915|0.010318|158|0.01943|0.003124||||||6344|0||||
N|XNYS|202609|EFOR|ODD|1000|LNNNN|17339|28240111.37|878050|715540|162254|0|3877|9116|6078|12754|31076|30702|56865|11786|-0.000252|-0.000008|0.003464|0.000107|0.013215|0.00041|0.012236|0.000379|0.012009|0.000372|32.263615||||||||||||||||||||3282|176807|64012|86335.062364
N|XNYS|202609|EFOR|ODD|1000|LNNYN|29252|41397545.84|1286486|1278847|7639|0|7639|0|0|0|0|0|0|0|-0.041007|-0.001267|-0.036339|-0.001123|-0.033007|-0.00102|-0.014692|-0.000454|-0.039399|-0.001218|32.353081||||||||||||||||||||158|100|100|0.007073
N|XNYS|202609|EFOR|ODD|1000|LNYNN|668|1062630|32914|28076|4838|0|2384|702|221|528|398|146|380|79|0.025151|0.000773|0.031054|0.000954|0.031618|0.000972|0.046912|0.001442|-0.008053|-0.000247|32.541645|0.125287|0.047683|0.001465|0.380589|4838|0.038802|15817.239815|0||0||||||||4998|0|95|5396|2224|15817.239815
N|XNYS|202609|EFOR|ODD|1000|LNYYN|28085|41018094.18|1277140|1195127|82013|0|82013|0|0|0|0|0|0|0|0.008817|0.000274|0.00366|0.000114|-0.005901|-0.000184|-0.016231|-0.000505|-0.02401|-0.000747|32.154959|0.090511|0.034227|0.001064|0.378149|82013|0.028142|0.009268|0||0||||||||93035|0|1782|1414|1356|0.009268
N|XNYS|202609|EFOR|ODD|1000|LYNNN|38|71084.71|2184|226|1892|66|1892|66|0|0|0|0|0|0|0.017911|0.000551|0.018866|0.000581|0.011726|0.000361|-0.003447|-0.000106|-0.010133|-0.000312|32.483575|0.053892|0.028805|0.000887|0.534496|821|0.029915|0.02629|1137|0.034328|0||||||||1958|0||||
N|XNYS|202609|EFOR|ODD|1000|LYNYN|5934|10803938.91|335670|223774|111896|0|111896|0|0|0|0|0|0|0|0.019974|0.000621|0.017662|0.000549|0.010369|0.000322|0.007952|0.000247|0.00312|0.000097|32.18237|0.071718|0.060255|0.001872|0.840165|28691|0.025589|0.011162|76904|0.010193|6301|0.014733|0.004661||||||118359|0||||
N|XNYS|202609|EFOR|ODD|250|LNNNN|24423|14486580.36|450786|376888|73801|0|2580|4857|3570|8077|14555|11652|23172|5338|-0.003759|-0.000117|-0.000241|-0.000007|0.011828|0.000367|0.016381|0.000509|0.025464|0.000791|32.200234||||||||||||||||||||4268|83941|29792|91149.761828
N|XNYS|202609|EFOR|ODD|250|LNNYN|18227|12835792.11|397221|393768|3453|0|3453|0|0|0|0|0|0|0|-0.037813|-0.001173|-0.039823|-0.001235|-0.03479|-0.001079|-0.028077|-0.000871|-0.069835|-0.002165|32.250167||||||||||||||||||||195|84|37|0.008319
N|XNYS|202609|EFOR|ODD|250|LNYNN|1499|844026.06|26202|22980|3222|0|2207|295|94|158|233|127|81|27|0.024882|0.000764|0.018293|0.000562|0.013864|0.000426|0.008246|0.000253|0.020568|0.000631|32.576265|0.116254|0.027281|0.000837|0.234669|3222|0.044486|6360.030662|0||0||||||||3256|0|198|3411|1386|6360.030662
N|XNYS|202609|EFOR|ODD|250|LNYYN|14764|10451796.75|322962|293279|29683|0|29683|0|0|0|0|0|0|0|0.013091|0.000404|0.008882|0.000274|0.001365|0.000042|-0.0052|-0.00016|-0.019463|-0.0006|32.42607|0.111846|0.034952|0.001078|0.312505|29683|0.038447|0.008914|0||0||||||||31252|0|1666|273|273|0.008914
N|XNYS|202609|EFOR|ODD|250|LYNNN|42|24441.59|748|121|627|0|627|0|0|0|0|0|0|0|0.06118|0.001864|0.044689|0.001362|0.044354|0.001351|0.0426|0.001298|0.017879|0.000545|32.821316|0.095231|0.085917|0.002618|0.902194|162|0.018951|0.011634|450|0.008288|15|0.01|0.000149||||||627|0||||
N|XNYS|202609|EFOR|ODD|250|LYNYN|3242|1969786.22|61137|32775|28315|47|28315|47|0|0|0|0|0|0|0.029158|0.000908|0.027813|0.000866|0.025187|0.000784|0.022637|0.000705|0.029428|0.000916|32.109147|0.089112|0.061422|0.001913|0.689264|11704|0.035188|0.011568|15143|0.011487|1515|0.012647|0.005017||||||28730|0||||
N|XNYS|202609|EFOR|ODD|250|MXXNN|2|1253.7|40|0|40|0|40|0|0|0|0|0|0|0|0.095|0.003031|0.095|0.003031|0.085|0.002712|0.105|0.00335|0.065|0.002074|31.3475|0.215|0.185|0.005902|0.860465|10|0.06|0.01496|30|0.016179|0||||||||40|0||||
N|XNYS|202609|EFOR|ROUND|1000|LNNNN|57772|188227984.08|5795558|5280677|513458|0|16169|32550|23368|56379|100466|88307|174011|22208|-0.002897|-0.00009|0.000944|0.000029|0.010919|0.000339|0.013228|0.000411|0.017275|0.000537|32.183557||||||||||||||||||||5303|628197|175040|66077.509129
N|XNYS|202609|EFOR|ROUND|1000|LNNYN|8709|28646467.73|881267|879001|2266|0|2266|0|0|0|0|0|0|0|-0.038804|-0.001197|-0.027727|-0.000856|-0.020247|-0.000625|-0.01462|-0.000451|0.00951|0.000293|32.406721||||||||||||||||||||32|120|120|0.007409
N|XNYS|202609|EFOR|ROUND|1000|LNYNN|460|1509105.53|46819|29219|17600|0|11978|1014|845|966|719|559|1519|0|0.029699|0.000918|0.025796|0.000797|0.039601|0.001224|0.036273|0.001121|0.102038|0.003154|32.347142|0.117902|0.035011|0.001082|0.296954|17600|0.041445|7039.031919|0||0||||||||18202|87|177|6692|3061|7039.031919
N|XNYS|202609|EFOR|ROUND|1000|LNYYN|8640|29484996.53|916392|889814|26578|0|26578|0|0|0|0|0|0|0|0.0178|0.000551|0.012731|0.000394|0.006538|0.000202|0.002708|0.000084|0.017414|0.000539|32.291879|0.094725|0.031608|0.000979|0.333678|26578|0.031559|0.010583|0||0||||||||44189|153|410|623|598|0.010583
N|XNYS|202609|EFOR|ROUND|1000|LYNNN|51|168062.36|5216|381|4308|527|3939|540|0|269|87|0|0|0|0.037866|0.001176|0.035473|0.001101|0.022207|0.000689|0.014815|0.00046|0.00104|0.000032|32.209075|0.050043|0.040873|0.001269|0.816747|1516|0.014624|0.01076|3319|123.88542|0||||||||4827|89||||
N|XNYS|202609|EFOR|ROUND|1000|LYNYN|7350|25813426.31|804255|498328|305405|522|305393|534|0|0|0|0|0|0|0.005688|0.000177|0.001902|0.000059|-0.008522|-0.000265|-0.012728|-0.000396|-0.022816|-0.000709|32.16462|0.067651|0.063793|0.001983|0.942969|47574|0.017322|0.012765|242077|0.013081|16276|0.014371|0.005349||||||319624|7162||||
N|XNYS|202609|EFOR|ROUND|10000|LNNNN|1050|15314240.77|475636|368670|101671|0|1535|3099|6434|15155|28287|20206|24845|2110|-0.003753|-0.000116|0.002653|0.000082|0.017676|0.000547|0.001365|0.000042|-0.014908|-0.000461|32.336415||||||||||||||||||||261|88814|63559|50671.282343
N|XNYS|202609|EFOR|ROUND|10000|LNNYN|17163|280035449.01|8582606|8582606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFOR|ROUND|10000|LNYNN|36|535159.88|16594|7284|9310|0|7669|600|0|76|0|600|365|0|0.00332|0.000102|0.011499|0.000352|0.028628|0.000877|0.040843|0.001251|-0.052636|-0.001612|32.655527|0.135045|0.022867|0.0007|0.169327|9310|0.056089|5099.699371|0||0||||||||4500|4870|22|2444|1601|5099.699371
N|XNYS|202609|EFOR|ROUND|10000|LNYYN|6740|104691927.66|3231694|3226586|5108|0|5108|0|0|0|0|0|0|0|0.015004|0.000461|0.012101|0.000372|-0.000961|-0.00003|0.024123|0.000742|0.03119|0.000959|32.522274|0.073389|0.028962|0.000891|0.394643|5108|0.022213|0.011579|0||0||||||||12005|484|48|599|599|0.011579
N|XNYS|202609|EFOR|ROUND|10000|LYNNN|21|274878.5|8370|0|7899|471|6483|1687|200|0|0|0|0|0|0.01097|0.000334|0.036262|0.001104|0.028413|0.000865|0.035821|0.001091|-0.028098|-0.000856|32.83646|0.042851|0.044395|0.001352|1.036051|1942|0.014982|0.143046|5067|0.098448|1361|0.026128|0.559789||||||7593|500||||
N|XNYS|202609|EFOR|ROUND|10000|LYNYN|1527|20280132.77|626121|382100|243163|858|243163|858|0|0|0|0|0|0|0.00556|0.000172|0.004288|0.000132|-0.007363|-0.000227|-0.003894|-0.00012|-0.002892|-0.000089|32.403247|0.063788|0.06235|0.001924|0.977459|19150|0.015576|0.02522|215689|0.019698|9182|0.013379|0.014738||||||270632|12535||||
N|XNYS|202609|EFOR|ROUND|20000|LNNNN|400|10978284.58|341774|264681|71670|0|7989|2600|1711|12421|25770|6180|14299|700|-0.005037|-0.000154|-0.000724|-0.000022|0.012608|0.000386|0.009919|0.000303|0.028645|0.000876|32.691428||||||||||||||||||||95|50904|39033|24719.760874
N|XNYS|202609|EFOR|ROUND|20000|LNNYN|9031|226253118.7|6962747|6962349|398|0|398|0|0|0|0|0|0|0|-0.012462|-0.000386|0.007538|0.000234|-0.02005|-0.000621|-0.022613|-0.000701|-0.065628|-0.002034|32.267186||||||||||||||||||||4|0|0|0.004502
N|XNYS|202609|EFOR|ROUND|20000|LNYNN|30|978664.91|29914|5444|23570|0|14593|2396|1200|2292|800|0|700|1589|0.006575|0.000201|-0.019103|-0.000584|-0.00818|-0.00025|-0.017632|-0.000539|-0.044106|-0.001348|32.729184|0.144077|0.066267|0.002025|0.459941|23570|0.038905|102361.774531|0||0||||||||7047|17378|25|3608|3502|102361.774531
N|XNYS|202609|EFOR|ROUND|20000|LNYYN|8037|222042889.31|6847472|6837794|9678|0|9678|0|0|0|0|0|0|0|-0.013404|-0.000417|-0.017334|-0.000539|-0.028057|-0.000872|-0.058165|-0.001809|-0.094618|-0.002942|32.158529|0.071141|0.021274|0.000662|0.299041|9678|0.024933|0.009177|0||0||||||||23169|1925|57|0|0|0.009177
N|XNYS|202609|EFOR|ROUND|20000|LYNNN|5|168971.4|5040|0|4734|306|3917|933|0|0|0|0|190|0|0.009603|0.000287|-0.001885|-0.000056|-0.000119|-0.000004|-0.00252|-0.000075|0.030575|0.000912|33.511448|0.071548|0.090655|0.002705|1.267055|334|0.011497|0.502493|1906|0.104735|2800|0.018568|14637.012843||||||1300|1140||||
N|XNYS|202609|EFOR|ROUND|20000|LYNYN|406|12189702.02|376374|211969|163854|551|163854|521|30|0|0|0|0|0|-0.001731|-0.000053|-0.001447|-0.000045|-0.017824|-0.000551|0.003483|0.000108|0.009491|0.000293|32.3669|0.047005|0.046302|0.001431|0.985047|9153|0.011365|0.038157|151172|0.022077|4080|0.011336|0.014123||||||172069|4858||||
N|XNYS|202609|EFOR|ROUND|200000|LNNNN|12|3477838.54|105943|93309|7702|0|0|0|0|7702|0|0|0|0|-0.068442|-0.002028|-0.068442|-0.002028|-0.068442|-0.002028|-0.068442|-0.002028|-0.068442|-0.002028|33.742476||||||||||||||||||||2|300|300|119.992306
N|XNYS|202609|EFOR|ROUND|200000|LNNYN|3|717578.04|22008|22008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFOR|ROUND|200000|LNYNN|4|1927049.7|59311|27140|32171|0|8312|524|1418|0|0|0|21917|0|0.053024|0.001588|0.068881|0.002063|0.08438|0.002527|0.08438|0.002527|-0.155061|-0.004645|33.384891|0.046375|0.013625|0.000408|0.293809|32171|0.016375|182266.649253|0||0||||||||1600|30571|3|4151|3475|182266.649253
N|XNYS|202609|EFOR|ROUND|200000|LNYYN|4|1780430.42|55646|55410|236|0|236|0|0|0|0|0|0|0|-0.013559|-0.000416|-0.018305|-0.000562|0.001864|0.000057|0.140339|0.004306|0.34|0.010433|32.590424|0.073729|0.001017|0.000031|0.013793|236|0.036356|0.012963|0||0||||||||500|12|3|0|0|0.012963
N|XNYS|202609|EFOR|ROUND|200000|LYNNN|1|238710|7300|0|7300|0|7080|0|0|220|0|0|0|0|-0.028493|-0.000873|-0.140904|-0.004316|-0.1|-0.003063|-0.1|-0.003063|-0.21|-0.006432|32.65|0.1|0.1|0.003063|1|0|||7300|2.024811|0||||||||200|7100||||
N|XNYS|202609|EFOR|ROUND|200000|LYNYN|26|10547523.57|325813|268750|57063|0|57063|0|0|0|0|0|0|0|-0.025393|-0.000762|-0.02402|-0.000721|-0.030735|-0.000923|-0.015432|-0.000463|0.154582|0.004642|33.303885|0.037775|0.036739|0.001103|0.972583|3159|0.028519|0.014402|51886|0.00539|2018|0.03|0.010165||||||62994|1441||||
N|XNYS|202609|EFOR|ROUND|5000|LNNNN|4056|28009248.84|875118|704700|168444|0|6691|8031|3922|16932|35938|33513|52053|11364|0.000679|0.000021|0.005867|0.000183|0.014626|0.000456|0.011054|0.000345|0.013272|0.000414|32.062401||||||||||||||||||||810|168757|95546|102679.605705
N|XNYS|202609|EFOR|ROUND|5000|LNNYN|15143|97181042.47|3122716|3121819|897|0|897|0|0|0|0|0|0|0|-0.103478|-0.003277|-0.101059|-0.0032|-0.028885|-0.000915|-0.027324|-0.000865|0.100546|0.003184|31.576901||||||||||||||||||||11|184|0|0.006358
N|XNYS|202609|EFOR|ROUND|5000|LNYNN|122|834439.8|25906|14682|11224|0|7243|660|0|1011|1280|530|500|0|-0.006485|-0.000199|-0.000343|-0.000011|-0.020379|-0.000625|-0.013922|-0.000427|-0.100083|-0.00307|32.598306|0.125076|0.028599|0.000877|0.22865|11224|0.048239|4555.443357|0||0||||||||8777|2782|52|3755|2319|4555.443357
N|XNYS|202609|EFOR|ROUND|5000|LNYYN|9831|65305278.87|2061446|2043339|18107|0|18107|0|0|0|0|0|0|0|0.01436|0.00045|0.003485|0.000109|-0.002193|-0.000069|-0.035905|-0.001125|0.007775|0.000244|31.91815|0.106313|0.053337|0.001671|0.501701|18107|0.026488|0.010011|0||0||||||||34325|1039|213|1304|1208|0.010011
N|XNYS|202609|EFOR|ROUND|5000|LYNNN|24|176336.72|5441|300|4402|739|4399|509|230|3|0|0|0|0|0.019714|0.000608|0.020103|0.00062|0.033075|0.00102|0.047469|0.001463|0.060891|0.001877|32.438138|0.04013|0.0307|0.000946|0.765014|1707|0.014405|0.100866|3399|0.302888|35|0.01|0.836272||||||4682|524||||
N|XNYS|202609|EFOR|ROUND|5000|LYNYN|4473|31642572.31|982921|612595|370043|283|370043|283|0|0|0|0|0|0|0.003835|0.000119|-0.000606|-0.000019|-0.010558|-0.000328|-0.014248|-0.000443|-0.02056|-0.000639|32.195283|0.062622|0.060561|0.001881|0.967079|34137|0.018951|0.014897|316078|0.015287|20111|0.013187|0.008132||||||407752|20062||||
N|XNYS|202609|EFOR|ROUND|50000|LNNNN|62|5773623.78|178927|145303|22826|0|208|3025|3555|8445|1436|4752|1405|0|-0.026321|-0.000796|-0.024734|-0.000748|0.015414|0.000466|-0.082184|-0.002486|-0.085346|-0.002581|33.061208||||||||||||||||||||16|16513|15236|6527.647703
N|XNYS|202609|EFOR|ROUND|50000|LNNYN|43|3309675.69|102578|102203|375|0|375|0|0|0|0|0|0|0|-0.070107|-0.002114|-0.054107|-0.001632|-0.03792|-0.001144|0.0004|0.000012|0.073253|0.002209|33.156213||||||||||||||||||||3|0|0|0.008281
N|XNYS|202609|EFOR|ROUND|50000|LNYNN|14|1202017.21|37045|10970|24480|0|6736|12489|0|3191|2064|0|0|0|0.022862|0.000702|0.001474|0.000045|0.014312|0.00044|0.012096|0.000372|0.011049|0.00034|32.543423|0.076363|0.017063|0.000524|0.223445|24480|0.02965|110.442145|0||0||||||||7200|17452|11|3617|3610|110.442145
N|XNYS|202609|EFOR|ROUND|50000|LNYYN|140|9635564.5|300292|296512|3780|0|3780|0|0|0|0|0|0|0|-0.008056|-0.000251|-0.023034|-0.000717|-0.050947|-0.001585|-0.018071|-0.000562|-0.02477|-0.000771|32.145664|0.059529|0.008841|0.000275|0.14852|3780|0.025344|0.015633|0||0||||||||9961|300|15|32|32|0.015633
N|XNYS|202609|EFOR|ROUND|50000|LYNNN|1|54048|1600|0|1600|0|0|1600|0|0|0|0|0|0|0.05|0.00148|0.05|0.00148|0.03|0.000888|0.03|0.000888|0.03|0.000888|33.79|0.02|0.02|0.000592|1|0|||1600|0.196075|0||||||||100|1500||||
N|XNYS|202609|EFOR|ROUND|50000|LYNYN|316|22502391.28|696495|600720|95564|211|94669|1106|0|0|0|0|0|0|-0.010158|-0.000311|-0.011162|-0.000342|-0.028031|-0.000858|-0.016101|-0.000493|-0.015095|-0.000462|32.660227|0.041503|0.041151|0.00126|0.991502|6452|0.01423|0.018974|85328|0.025632|3995|0.018753|0.003258||||||107120|4982||||
N|XNYS|202609|EFR|ODD|0|LNNNN|557|51016.55|4936|4601|335|0|6|0|0|28|13|31|54|203|-0.006299|-0.000607|-0.005403|-0.000521|-0.004627|-0.000446|-0.006388|-0.000616|-0.007134|-0.000688|10.37506||||||||||||||||||||40|587|446|1356959.282101
N|XNYS|202609|EFR|ODD|0|LNNYN|53|4260.25|410|406|4|0|4|0|0|0|0|0|0|0|-0.02|-0.001908|-0.02|-0.001908|-0.02|-0.001908|-0.02|-0.001908|-0.02|-0.001908|10.48||||||||||||||||||||1|0|0|0.012216
N|XNYS|202609|EFR|ODD|0|LNYNN|37|3396.27|329|184|145|0|13|88|0|0|20|0|22|2|0|0|0|0|0.003793|0.000368|0.007103|0.00069|0.005724|0.000556|10.297586|0.028552|0|0|0|145|0.014276|17357.840409|0||0||||||||145|0|14|30|26|17357.840409
N|XNYS|202609|EFR|ODD|0|LNYYN|540|44390.82|4273|3779|494|0|494|0|0|0|0|0|0|0|0.00083|0.00008|0.00083|0.00008|-0.000607|-0.000059|-0.000223|-0.000021|0|0|10.379362|0.029291|0.002591|0.00025|0.088459|494|0.01335|0.011385|0||0||||||||508|0|60|0|0|0.011385
N|XNYS|202609|EFR|ODD|0|LYNNN|1|41.4|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001934|0.02|0.001934|0.02|0.001934|10.34|0.02|0|0|0|4|0.01|0.009183|0||0||||||||4|0||||
N|XNYS|202609|EFR|ODD|0|LYNYN|393|29573.01|2854|1047|1807|0|1807|0|0|0|0|0|0|0|0.013857|0.001338|0.013625|0.001316|0.013691|0.001322|0.013901|0.001342|0.01254|0.001211|10.35591|0.021871|0.015429|0.00149|0.705466|632|0.009209|0.010326|1175|0.010914|0||||||||1807|0||||
N|XNYS|202609|EFR|ODD|1000|LNNNN|19|19352.73|1872|1858|14|0|0|0|0|0|0|0|14|0|-0.03|-0.002897|-0.03|-0.002897|-0.03|-0.002897|-0.03|-0.002897|-0.02|-0.001931|10.355||||||||||||||||||||1|162|111|170354.693636
N|XNYS|202609|EFR|ODD|1000|LNNYN|2|2060.62|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFR|ODD|1000|LNYYN|3|3076.15|294|99|195|0|195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.474821|0.02|0|0|0|195|0.01|0.013786|0||0||||||||195|0|2|0|0|0.013786
N|XNYS|202609|EFR|ODD|1000|LYNYN|7|7106.25|685|98|587|0|587|0|0|0|0|0|0|0|0.011687|0.001128|0.01|0.000965|0.01|0.000965|0.006746|0.000651|-0.008228|-0.000794|10.358066|0.016678|0.016678|0.00161|1|0|||587|0.011677|0||||||||587|0||||
N|XNYS|202609|EFR|ODD|250|LNNNN|695|402316.95|39058|37455|1462|0|36|0|0|0|33|206|394|793|-0.005964|-0.000577|-0.006197|-0.0006|-0.006806|-0.000658|-0.00803|-0.000777|-0.009925|-0.00096|10.336224||||||||||||||||||||29|3695|2583|673340.650339
N|XNYS|202609|EFR|ODD|250|LNNYN|42|19842.37|1909|1861|48|0|48|0|0|0|0|0|0|0|-0.03|-0.00291|-0.03|-0.00291|-0.05|-0.00485|0.01|0.00097|0.01|0.00097|10.31||||||||||||||||||||1|0|0|0.000124
N|XNYS|202609|EFR|ODD|250|LNYNN|32|23269.55|2266|2036|230|0|63|0|0|47|4|0|66|50|0.008087|0.000774|0.008087|0.000774|0.006|0.000574|0.006|0.000574|0.004913|0.00047|10.452043|0.029739|0.008087|0.000774|0.27193|230|0.010826|175783.511649|0||0||||||||252|0|5|103|100|175783.511649
N|XNYS|202609|EFR|ODD|250|LNYYN|223|120238.3|11659|8655|3004|0|3004|0|0|0|0|0|0|0|0.00025|0.000024|0.00025|0.000024|-0.000223|-0.000022|0.000872|0.000085|0.003162|0.000307|10.294414|0.033575|0.000416|0.00004|0.012393|3004|0.01658|0.012132|0||0||||||||3271|0|69|0|0|0.012132
N|XNYS|202609|EFR|ODD|250|LYNNN|2|1005.36|96|0|96|0|96|0|0|0|0|0|0|0|0.01|0.000955|0.01|0.000955|0.01|0.000955|0.01|0.000955|0.01|0.000955|10.470625|0.01|0.01|0.000955|1|0|||96|0.012197|0||||||||96|0||||
N|XNYS|202609|EFR|ODD|250|LYNYN|239|137752.63|13291|5413|7878|0|7878|0|0|0|0|0|0|0|0.007643|0.000738|0.007789|0.000752|0.007517|0.000726|0.00753|0.000727|0.008059|0.000779|10.351332|0.016547|0.011222|0.001084|0.678199|2920|0.007183|0.010804|4958|0.011653|0||||||||7878|0||||
N|XNYS|202609|EFR|ROUND|1000|LNNNN|3708|5417666.6|522390|470152|48592|0|400|520|978|3433|2833|3143|13655|23630|-0.005805|-0.00056|-0.005606|-0.000541|-0.004983|-0.000481|-0.005495|-0.00053|-0.004766|-0.00046|10.365571||||||||||||||||||||487|89522|53983|1056892.347713
N|XNYS|202609|EFR|ROUND|1000|LNNYN|7032|12280316.44|1186604|1186528|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000963|-0.01|-0.000963|-0.01|-0.000963|-0.01|-0.000963|-0.01|-0.000963|10.385||||||||||||||||||||1|0|0|0.016403
N|XNYS|202609|EFR|ROUND|1000|LNYNN|120|172091.26|16635|8635|7795|0|1400|302|130|855|1115|618|1337|2038|-0.00275|-0.000265|-0.003026|-0.000292|-0.00286|-0.000276|-0.001972|-0.00019|-0.001257|-0.000121|10.375128|0.024019|0.000889|0.000086|0.037013|7795|0.011565|672032.769354|0||0||||||||8702|121|58|5467|4150|672032.769354
N|XNYS|202609|EFR|ROUND|1000|LNYYN|2039|4441326.15|429879|418973|10906|0|10906|0|0|0|0|0|0|0|0.002089|0.000202|0.001905|0.000184|0.00241|0.000233|-0.003119|-0.000301|-0.002031|-0.000196|10.352883|0.025371|0.002731|0.000264|0.107626|10906|0.01132|0.012017|0||0||||||||13182|0|91|0|0|0.012017
N|XNYS|202609|EFR|ROUND|1000|LYNNN|46|53398.26|5149|61|5088|0|5049|39|0|0|0|0|0|0|0.006189|0.000597|0.006386|0.000616|0.006582|0.000635|0.006189|0.000597|0.005403|0.000521|10.370906|0.012162|0.010786|0.00104|0.886878|500|0.007|0.011326|4588|0.019338|0||||||||5149|0||||
N|XNYS|202609|EFR|ROUND|1000|LYNYN|862|1496787.34|144380|83600|60680|100|60680|100|0|0|0|0|0|0|0.005425|0.000523|0.005793|0.000559|0.0055|0.00053|0.004672|0.000451|0.004875|0.00047|10.367824|0.016808|0.013919|0.001343|0.828113|10901|0.008054|0.012129|49879|0.014094|0||||||||66179|1453||||
N|XNYS|202609|EFR|ROUND|10000|LNNNN|27|351542.19|34060|24947|7225|0|0|0|185|0|470|1300|62|5208|0.009117|0.000886|0.009136|0.000888|0.009136|0.000888|0.009711|0.000944|0.018984|0.001846|10.286384||||||||||||||||||||7|6076|4326|1015311.681026
N|XNYS|202609|EFR|ROUND|10000|LNNYN|1|10300|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFR|ROUND|10000|LNYYN|8|99463.4|9578|9310|268|0|268|0|0|0|0|0|0|0|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|10.285|0.03|0.01|0.000972|0.333333|268|0.01|0.008299|0||0||||||||600|0|1|0|0|0.008299
N|XNYS|202609|EFR|ROUND|10000|LYNYN|37|496900.54|47999|32527|15072|400|15072|400|0|0|0|0|0|0|-0.014622|-0.001412|-0.013071|-0.001263|-0.012402|-0.001198|-0.008728|-0.000843|-0.010476|-0.001012|10.352738|0.023402|0.02198|0.002123|0.939238|1100|0.01|0.018856|14372|0.029642|0||||||||15228|1774||||
N|XNYS|202609|EFR|ROUND|20000|LNNNN|13|385957.48|37283|33401|3882|0|0|0|0|0|3797|85|0|0|-0.009562|-0.000922|-0.009562|-0.000922|-0.009562|-0.000922|0.02|0.001928|0.05|0.004819|10.375||||||||||||||||||||1|5098|4009|4913.687718
N|XNYS|202609|EFR|ROUND|20000|LNYNN|2|60958|5800|5200|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000951|-0.01|-0.000951|-0.01|-0.000951|0|0|0|0|10.51|0.02|0|0|0|600|0.01|0.012908|0||0||||||||400|200|1|0|0|0.012908
N|XNYS|202609|EFR|ROUND|20000|LNYYN|4|123583.47|11873|11613|260|0|260|0|0|0|0|0|0|0|-0.016923|-0.001631|-0.010769|-0.001038|-0.010769|-0.001038|-0.010769|-0.001038|-0.016923|-0.001631|10.378462|0.046154|0.026154|0.00252|0.566667|260|0.01|0.007696|0||0||||||||2100|0|2|0|0|0.007696
N|XNYS|202609|EFR|ROUND|20000|LYNYN|367|14427889.69|1379148|1371222|3941|3985|3941|3985|0|0|0|0|0|0|0.022889|0.00222|0.022889|0.00222|0.022889|0.00222|0.022889|0.00222|0.022889|0.00222|10.310816|0.039895|0.039643|0.003845|0.993675|100|0.01|0.034929|7826|0.202546|0||||||||8300|1642||||
N|XNYS|202609|EFR|ROUND|5000|LNNNN|551|3740637.41|359934|332188|27076|0|252|748|179|2104|791|2079|6005|14918|-0.000732|-0.00007|-0.001891|-0.000182|-0.001303|-0.000125|-0.003632|-0.000349|-0.005717|-0.00055|10.39609||||||||||||||||||||60|43177|23203|1962366.947969
N|XNYS|202609|EFR|ROUND|5000|LNNYN|194|1039896.2|98880|98862|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000962|-0.01|-0.000962|-0.01|-0.000962|-0.02|-0.001924|-0.05|-0.00481|10.395||||||||||||||||||||1|0|0|0.014837
N|XNYS|202609|EFR|ROUND|5000|LNYNN|16|101691.01|9824|4987|4837|0|600|100|19|700|0|499|140|2779|-0.005361|-0.000518|-0.005361|-0.000518|-0.007734|-0.000748|0.005415|0.000524|-0.001364|-0.000132|10.340469|0.02239|0.002183|0.000211|0.097507|4837|0.010103|442283.110893|0||0||||||||4499|382|9|4318|2386|442283.110893
N|XNYS|202609|EFR|ROUND|5000|LNYYN|1092|5896042.64|561087|559343|1744|0|1744|0|0|0|0|0|0|0|-0.020682|-0.001994|-0.016439|-0.001585|-0.015734|-0.001517|-0.013308|-0.001283|-0.017695|-0.001706|10.370682|0.033876|0.013876|0.001338|0.409614|1744|0.01|0.010223|0||0||||||||5686|0|10|0|0|0.010223
N|XNYS|202609|EFR|ROUND|5000|LYNYN|93|616330.81|59472|26960|31880|632|31880|632|0|0|0|0|0|0|0.005295|0.00051|0.005248|0.000505|0.005959|0.000574|0.003693|0.000356|0.001417|0.000136|10.382401|0.018149|0.016706|0.001609|0.920483|2276|0.010308|0.015778|30236|0.019394|0||||||||32192|3765||||
N|XNYS|202609|EFR|ROUND|50000|LNNNN|3|217878.46|21091|20972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFR|ROUND|50000|LNYNN|1|87539.65|8377|8377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|669|0|
N|XNYS|202609|EFR|ROUND|50000|LNYYN|1|110745|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFR|ROUND|50000|LYNNN|1|101528|9800|5297|4403|100|107|500|636|2900|360|0|0|0|-0.010919|-0.001055|-0.010919|-0.001055|-0.010919|-0.001055|-0.010919|-0.001055|-0.010919|-0.001055|10.355|0.01|0.029081|0.002808|2.908061|0|||207|0.418138|4296|0.01|241.010042||||||200|7||||
N|XNYS|202609|EFR|ROUND|50000|LYNYN|3|382175.16|36589|36589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFRA|ODD|0|LNNYN|2|385|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFRA|ODD|0|LNYYN|15|1110.03|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFRA|ODD|250|LNNYN|1|279.36|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFRA|ODD|250|LNYYN|7|4764.21|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFRA|ROUND|1000|LYNYN|1|3467|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFRA|ROUND|10000|LNYYN|2|24436|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFRA|ROUND|5000|LYNYN|1|7014|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFSC|ODD|0|LNNNN|3888|363872.06|5916|4916|1000|0|30|70|29|75|142|144|432|78|-0.00188|-0.000031|-0.00149|-0.000024|0.00478|0.000078|0.00379|0.000061|0.02306|0.000374|61.63524||||||||||||||||||||664|1313|788|95731.94326
N|XNYS|202609|EFSC|ODD|0|LNNYN|3015|361410.68|5863|5777|86|0|86|0|0|0|0|0|0|0|-0.044651|-0.000724|-0.045465|-0.000737|-0.039302|-0.000637|-0.028256|-0.000458|-0.046628|-0.000756|61.657791||||||||||||||||||||55|0|0|0.011424
N|XNYS|202609|EFSC|ODD|0|LNYNN|195|17141.24|282|240|42|0|27|9|3|0|0|1|2|0|0.013571|0.000219|0.00619|0.0001|0.01119|0.000181|0.01|0.000161|-0.020714|-0.000334|61.945595|0.103095|0.023095|0.000373|0.224018|42|0.04|5090.369401|0||0||||||||42|0|33|29|14|5090.369401
N|XNYS|202609|EFSC|ODD|0|LNYYN|1911|215848.86|3516|3010|506|0|506|0|0|0|0|0|0|0|0.022273|0.000362|0.021285|0.000346|0.021502|0.00035|0.018696|0.000304|0.02502|0.000407|61.517925|0.098538|0.038755|0.00063|0.393301|506|0.029891|0.01192|0||0||||||||527|0|328|4|4|0.01192
N|XNYS|202609|EFSC|ODD|0|LYNNN|3|187.15|3|0|3|0|1|2|0|0|0|0|0|0|0.05|0.000801|0.043333|0.000694|0.04|0.000641|0.026667|0.000427|0.173333|0.002778|62.4|0.033333|0.033333|0.000534|1|0|||3|0.229306|0||||||||3|0||||
N|XNYS|202609|EFSC|ODD|0|LYNYN|706|69206.73|1124|558|566|0|566|0|0|0|0|0|0|0|0.043428|0.000704|0.044629|0.000723|0.040088|0.00065|0.034117|0.000553|0.022544|0.000365|61.692253|0.102809|0.065424|0.00106|0.636364|321|0.033551|0.012981|232|0.011366|13|0.014615|0.005007||||||568|0||||
N|XNYS|202609|EFSC|ODD|1000|LNNNN|4769|9380930.98|151673|133811|17862|0|568|1230|555|1054|2774|3301|6913|1467|-0.002103|-0.000034|0.00091|0.000015|0.002861|0.000046|0.00435|0.00007|0.013725|0.000222|61.731488||||||||||||||||||||564|20845|12824|103107.354505
N|XNYS|202609|EFSC|ODD|1000|LNNYN|21627|36152730.12|586919|584188|2731|0|2731|0|0|0|0|0|0|0|-0.005489|-0.000088|-0.006983|-0.000112|-0.011051|-0.000178|-0.008839|-0.000142|0.018235|0.000293|62.194313||||||||||||||||||||113|49|49|0.008608
N|XNYS|202609|EFSC|ODD|1000|LNYNN|163|319210.34|5179|3757|1422|0|1159|29|35|22|45|25|107|0|0.023938|0.000382|0.030331|0.000484|0.015591|0.000249|0.029705|0.000474|0.045281|0.000722|62.688182|0.067925|0.017475|0.000279|0.257273|1422|0.025225|14638.068356|0||0||||||||1459|0|41|1009|344|14638.068356
N|XNYS|202609|EFSC|ODD|1000|LNYYN|13626|22934060.28|372267|360681|11583|3|11583|3|0|0|0|0|0|0|0.006747|0.000109|0.005339|0.000086|0.003148|0.000051|-0.003414|-0.000055|-0.014251|-0.000231|61.784423|0.089337|0.02328|0.000377|0.260584|11586|0.033029|0.011145|0||0||||||||13124|0|385|213|213|0.011145
N|XNYS|202609|EFSC|ODD|1000|LYNNN|5|9706.22|158|88|70|0|70|0|0|0|0|0|0|0|0.019|0.00031|0.004714|0.000077|0.029857|0.000487|0.009286|0.000151|0.036857|0.000601|61.322357|0.048714|0.042429|0.000692|0.870968|27|0.01|0.012408|38|0.014986|5|0.01|0.030959||||||82|0||||
N|XNYS|202609|EFSC|ODD|1000|LYNYN|999|2406080.42|38836|28337|10499|0|10499|0|0|0|0|0|0|0|0.019038|0.000306|0.015128|0.000243|0.009952|0.00016|0.008395|0.000135|0.002085|0.000034|62.18962|0.06121|0.049802|0.000801|0.813628|2813|0.022714|0.012605|7387|0.011285|299|0.013411|0.011288||||||11506|0||||
N|XNYS|202609|EFSC|ODD|250|LNNNN|3107|1800494.41|29212|25791|3421|0|77|161|171|221|365|515|1609|302|-0.004127|-0.000067|-0.004092|-0.000066|0.005227|0.000084|0.007688|0.000124|0.003595|0.000058|61.975447||||||||||||||||||||412|4898|2770|108349.922049
N|XNYS|202609|EFSC|ODD|250|LNNYN|15990|6232565.76|99638|99129|509|0|509|0|0|0|0|0|0|0|-0.030982|-0.000499|-0.028428|-0.000458|-0.02446|-0.000394|-0.030491|-0.000491|-0.029332|-0.000472|62.092299||||||||||||||||||||69|25|25|0.008417
N|XNYS|202609|EFSC|ODD|250|LNYNN|95|53920.85|883|672|211|0|119|43|0|35|0|14|0|0|0.010237|0.000168|0.00545|0.000089|-0.003791|-0.000062|-0.009573|-0.000157|-0.010474|-0.000171|61.083199|0.06981|0.010569|0.000173|0.151392|211|0.029621|1586.320137|0||0||||||||218|0|22|130|91|1586.320137
N|XNYS|202609|EFSC|ODD|250|LNYYN|8702|3110784.84|49740|47627|2097|16|2097|16|0|0|0|0|0|0|0.006692|0.000108|0.006455|0.000104|-0.004065|-0.000066|-0.009153|-0.000147|-0.002239|-0.000036|62.053559|0.090544|0.028041|0.000452|0.309691|2113|0.031252|0.016545|0||0||||||||2179|0|275|76|76|0.016545
N|XNYS|202609|EFSC|ODD|250|LYNNN|3|2086.44|34|15|19|0|19|0|0|0|0|0|0|0|0.075263|0.00123|0.075263|0.00123|-0.011579|-0.000189|-0.001579|-0.000026|0.023684|0.000387|61.195|0.027895|0.059474|0.000972|2.132075|0|||4|0.011644|15|0.02|0.045431||||||19|0||||
N|XNYS|202609|EFSC|ODD|250|LYNYN|778|389602.01|6255|4015|2211|29|2211|29|0|0|0|0|0|0|0.030259|0.000487|0.031009|0.000499|0.021679|0.000349|0.022022|0.000355|0.029384|0.000473|62.084214|0.075857|0.053906|0.000868|0.710629|802|0.031652|0.013234|1398|0.022995|40|0.02|0.00805||||||2270|0||||
N|XNYS|202609|EFSC|ODD|5000|LNNNN|144|784179.03|12743|10500|2243|0|0|80|0|188|423|934|551|67|0.018529|0.000302|0.024342|0.000396|0.012086|0.000197|-0.003785|-0.000062|0.067543|0.0011|61.41514||||||||||||||||||||26|2474|1692|33209.687756
N|XNYS|202609|EFSC|ODD|5000|LNNYN|182|1009675.6|16240|15979|261|0|261|0|0|0|0|0|0|0|-0.01977|-0.000315|-0.006437|-0.000102|-0.006437|-0.000102|0.012989|0.000207|-0.04046|-0.000644|62.830977||||||||||||||||||||4|0|0|0.011221
N|XNYS|202609|EFSC|ODD|5000|LNYNN|1|5081.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|EFSC|ODD|5000|LNYYN|315|1754051.86|28013|26480|1533|0|1533|0|0|0|0|0|0|0|0.023666|0.000381|0.00606|0.000097|-0.003653|-0.000059|-0.009087|-0.000146|-0.035316|-0.000568|62.177198|0.091252|0.032231|0.000518|0.353206|1533|0.029511|0.009368|0||0||||||||2336|0|26|91|91|0.009368
N|XNYS|202609|EFSC|ODD|5000|LYNYN|161|898749.53|14425|9588|4837|0|4837|0|0|0|0|0|0|0|0.017976|0.000289|0.02774|0.000445|0.027004|0.000434|0.040432|0.000649|0.004705|0.000076|62.272256|0.056539|0.050564|0.000812|0.894325|1179|0.012256|0.012419|3658|0.011178|0||||||||5350|0||||
N|XNYS|202609|EFSC|ROUND|10000|LNNNN|236|3600751.38|57336|53146|4190|0|0|0|0|909|1463|736|882|200|-0.010453|-0.000167|-0.021129|-0.000338|-0.020709|-0.000332|-0.012353|-0.000198|-0.0511|-0.000818|62.464735||||||||||||||||||||27|5099|3384|84576.106371
N|XNYS|202609|EFSC|ROUND|10000|LNNYN|27096|496766388.87|7785965|7781455|4510|0|4510|0|0|0|0|0|0|0|-0.025938|-0.000418|-0.027366|-0.000441|-0.082135|-0.001325|0.037625|0.000607|0.044869|0.000724|62.002853||||||||||||||||||||30|277|277|0.006569
N|XNYS|202609|EFSC|ROUND|10000|LNYNN|4|55576.78|906|406|500|0|200|0|100|200|0|0|0|0|0.028|0.000458|0.044|0.000719|0.088|0.001438|0.132|0.002157|0.048|0.000784|61.188|0.064|0.032|0.000523|0.5|500|0.016|12.434637|0||0||||||||700|0|3|300|164|12.434637
N|XNYS|202609|EFSC|ROUND|10000|LNYYN|8686|157092043.14|2464490|2461333|3157|0|3157|0|0|0|0|0|0|0|0.01402|0.000224|0.008042|0.000128|0.001023|0.000016|-0.016953|-0.000271|-0.114729|-0.001831|62.649419|0.063164|0.008258|0.000132|0.130736|3157|0.027453|0.013994|0||0||||||||6810|116|36|96|96|0.013994
N|XNYS|202609|EFSC|ROUND|10000|LYNYN|304|4093558.54|65532|48725|16807|0|16807|0|0|0|0|0|0|0|-0.018914|-0.000303|-0.016634|-0.000267|-0.0339|-0.000543|-0.011732|-0.000188|-0.013705|-0.00022|62.380902|0.06101|0.058406|0.000936|0.957324|2482|0.011257|0.009662|13879|0.009078|446|0.013587|0.00144||||||21308|801||||
N|XNYS|202609|EFSC|ROUND|20000|LNNNN|7509|238868541.5|3758288|3727177|31111|0|1310|7795|900|3154|3043|5908|9001|0|0.018576|0.000292|0.024872|0.000391|0.029401|0.000462|0.045138|0.000709|0.0338|0.000531|63.624932||||||||||||||||||||85|16268|9135|34537.292597
N|XNYS|202609|EFSC|ROUND|20000|LNNYN|11466|343981933.31|5607476|5607476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFSC|ROUND|20000|LNYNN|43|1377345|21600|20723|877|0|177|300|0|0|400|0|0|0|0.074025|0.001199|0.040342|0.000654|0.177172|0.00287|0.07683|0.001245|0.084196|0.001364|61.726283|0.085268|0.054732|0.000887|0.641883|877|0.015268|515.049125|0||0||||||||1100|200|2|953|502|515.049125
N|XNYS|202609|EFSC|ROUND|20000|LNYYN|10905|334018171.05|5457576|5455457|2119|0|2119|0|0|0|0|0|0|0|0.109358|0.001757|0.108792|0.001748|0.104422|0.001677|0.005389|0.000087|0.014106|0.000227|62.248846|0.146546|0.077702|0.001248|0.530223|2119|0.034422|0.008524|0||0||||||||7200|300|20|0|0|0.008524
N|XNYS|202609|EFSC|ROUND|20000|LYNYN|202|6165110.98|97528|61126|36402|0|36402|0|0|0|0|0|0|0|-0.016201|-0.000256|-0.019784|-0.000312|-0.024565|-0.000388|-0.039743|-0.000627|-0.036861|-0.000582|63.35082|0.123055|0.119573|0.001887|0.971706|4099|0.030712|0.014688|29163|0.010733|3140|0.019911|0.010265||||||37313|2483||||
N|XNYS|202609|EFSC|ROUND|200000|LNYNN|1|221724|3600|0|3600|0|400|3200|0|0|0|0|0|0|0.08|0.001298|0.08|0.001298|0.06|0.000974|-0.09|-0.001461|0.03|0.000487|61.62|0.1|0.06|0.000974|0.6|3600|0.02|0.521672|0||0||||||||100|3500|1|2487|2287|0.521672
N|XNYS|202609|EFSC|ROUND|200000|LNYYN|1|429573.69|6903|6902|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000482|-0.05|-0.000803|-0.04|-0.000642|-0.04|-0.000642|0.32|0.005139|62.265|0.09|0.07|0.001124|0.777778|1|0.01|0.010891|0||0||||||||100|0|1|0|0|0.010891
N|XNYS|202609|EFSC|ROUND|200000|LYNNN|1|314619|5100|58|4543|499|411|3801|830|0|0|0|0|0|-0.00854|-0.000138|-0.00854|-0.000138|0.11146|0.001806|-0.06854|-0.001111|-0.16854|-0.002731|61.715|0.05|0.07146|0.001158|1.429195|0|||914|0.146578|4128|0.013106|0.767272||||||300|614||||
N|XNYS|202609|EFSC|ROUND|5000|LNNNN|6551|41432418.25|660384|630955|29363|0|1111|2677|1498|2835|6659|3097|10782|704|-0.007258|-0.000117|-0.004901|-0.000079|0.002803|0.000045|0.00915|0.000147|0.02071|0.000333|62.223136||||||||||||||||||||320|31132|19946|58146.345771
N|XNYS|202609|EFSC|ROUND|5000|LNNYN|4643|29182226.93|469328|468065|1263|0|1263|0|0|0|0|0|0|0|-0.017094|-0.000277|-0.015994|-0.000259|-0.068733|-0.001112|-0.007981|-0.000129|0.037546|0.000607|61.815515||||||||||||||||||||29|0|0|0.007495
N|XNYS|202609|EFSC|ROUND|5000|LNYNN|19|137557.2|2200|2100|100|0|100|0|0|0|0|0|0|0|0.04|0.000633|0.04|0.000633|0.02|0.000317|0.07|0.001108|-0.1|-0.001583|63.19|0.06|0.04|0.000633|0.666667|100|0.01|0.07135|0||0||||||||100|0|1|166|5|0.07135
N|XNYS|202609|EFSC|ROUND|5000|LNYYN|7567|47344106.53|766640|762622|4018|0|4018|0|0|0|0|0|0|0|0.00491|0.000079|0.002088|0.000034|0.003713|0.00006|0.007088|0.000114|-0.049236|-0.000791|62.262749|0.087852|0.012705|0.000204|0.144622|4018|0.037573|0.013214|0||0||||||||9686|45|92|123|123|0.013214
N|XNYS|202609|EFSC|ROUND|5000|LYNNN|5|32535.7|530|200|330|0|330|0|0|0|0|0|0|0|0.030606|0.000495|0.028485|0.00046|-0.032121|-0.000519|-0.010909|-0.000176|-0.107879|-0.001744|61.865909|0.07303|0.06697|0.001082|0.917012|100|0.01|0.014396|230|0.01687|0||||||||300|30||||
N|XNYS|202609|EFSC|ROUND|5000|LYNYN|6718|41989187.11|683248|653733|29515|0|29515|0|0|0|0|0|0|0|0.012153|0.000196|0.006684|0.000108|0.000785|0.000013|-0.002396|-0.000039|-0.009107|-0.000147|62.154218|0.064352|0.059158|0.000952|0.919278|4235|0.020293|0.012832|24357|0.012564|923|0.010054|0.005686||||||33312|508||||
N|XNYS|202609|EFSC|ROUND|50000|LNNNN|1|51776|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFSC|ROUND|50000|LNNYN|15|1463272.2|23623|22532|1091|0|1091|0|0|0|0|0|0|0|0.008167|0.000133|0.01|0.000162|-0.096251|-0.001562|0.06725|0.001091|0.159001|0.00258|61.622672||||||||||||||||||||2|0|0|0.001134
N|XNYS|202609|EFSC|ROUND|50000|LNYYN|28|3034393.29|48972|48926|46|0|46|0|0|0|0|0|0|0|-0.010652|-0.000172|-0.003696|-0.00006|-0.017174|-0.000277|-0.01413|-0.000228|0.026522|0.000428|62.02587|0.057826|0.016957|0.000273|0.293233|46|0.020435|0.013783|0||0||||||||900|0|5|0|0|0.013783
N|XNYS|202609|EFSC|ROUND|50000|LYNYN|31|2248906.05|36098|33586|2512|0|2512|0|0|0|0|0|0|0|-0.047361|-0.000756|-0.001616|-0.000026|0.037966|0.000606|0.032544|0.00052|0.013535|0.000216|62.618117|0.051847|0.058232|0.00093|1.123157|624|0.011603|0.023704|1562|0.031114|326|0.04681|0.016355||||||3700|206||||
N|XNYS|202609|EFSCP|ODD|0|LNNNN|29|3095.79|179|141|38|0|0|13|0|0|0|0|10|15|0.105263|0.005594|0.105263|0.005594|0.105263|0.005594|0.105263|0.005594|0.102105|0.005426|18.818289||||||||||||||||||||5|4|4|276248.835213
N|XNYS|202609|EFSCP|ODD|0|LNNYN|76|4590.28|265|228|37|0|37|0|0|0|0|0|0|0|-0.034595|-0.001914|-0.034595|-0.001914|0.061622|0.003409|0.054054|0.00299|0.054054|0.00299|18.076757||||||||||||||||||||6|0|0|0.005383
N|XNYS|202609|EFSCP|ODD|0|LNYNN|3|71.72|4|3|1|0|0|0|0|0|0|0|0|1|0.08|0.004775|0.08|0.004775|-1.8|-0.107431|-1.8|-0.107431|-1.8|-0.107431|16.755|0.49|0.01|0.000597|0.020408|1|0.24|606829.472794|0||0||||||||1|0|1|0|0|606829.472794
N|XNYS|202609|EFSCP|ODD|0|LNYYN|153|8121.66|461|405|56|0|56|0|0|0|0|0|0|0|-0.038393|-0.002115|-0.038393|-0.002115|0.010357|0.00057|0.008036|0.000443|0.010179|0.000561|18.155446|0.222679|0.056786|0.003128|0.255012|56|0.082946|0.009364|0||0||||||||57|0|9|0|0|0.009364
N|XNYS|202609|EFSCP|ODD|0|LYNYN|17|1146.88|65|8|57|0|57|0|0|0|0|0|0|0|0.046842|0.002664|0.046842|0.002664|0.07386|0.0042|0.082281|0.004679|0.143684|0.008171|17.584211|0.137544|0.046842|0.002664|0.340561|28|0.092321|0.011775|29|0.015929|0||||||||57|0||||
N|XNYS|202609|EFSCP|ODD|1000|LNNNN|4|5213.78|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFSCP|ODD|1000|LNNYN|5|6080.62|344|250|94|0|94|0|0|0|0|0|0|0|-0.257234|-0.014186|-0.280213|-0.015453|-0.262979|-0.014503|-0.274468|-0.015137|-0.285957|-0.01577|18.13266||||||||||||||||||||2|0|0|0.011219
N|XNYS|202609|EFSCP|ODD|1000|LNYNN|5|7148.53|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFSCP|ODD|1000|LNYYN|349|523465.22|29299|29299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFSCP|ODD|1000|LYNYN|1|1345.2|76|0|76|0|76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.63|0.14|0|0|0|76|0.07|0.014681|0||0||||||||76|0||||
N|XNYS|202609|EFSCP|ODD|250|LNNNN|18|8974.48|527|499|28|0|0|0|0|0|0|0|2|26|3.585|0.192553|3.585|0.192553|3.585|0.192553|3.585|0.192553|1.140714|0.061269|18.618214||||||||||||||||||||3|26|26|1253704.549565
N|XNYS|202609|EFSCP|ODD|250|LNNYN|11|5397.26|300|283|17|0|17|0|0|0|0|0|0|0|0.15|0.007918|0.15|0.007918|0.15|0.007918|0.15|0.007918|0.15|0.007918|18.945||||||||||||||||||||1|0|0|0.013104
N|XNYS|202609|EFSCP|ODD|250|LNYNN|2|974.37|57|23|34|0|34|0|0|0|0|0|0|0|-0.01|-0.0006|-0.01|-0.0006|-0.01|-0.0006|-0.01|-0.0006|-0.01|-0.0006|16.675|0.15|-0.01|-0.0006|-0.066667|34|0.08|0.015241|0||0||||||||34|0|1|0|0|0.015241
N|XNYS|202609|EFSCP|ODD|250|LNYYN|5|2331.74|133|53|80|0|80|0|0|0|0|0|0|0|-0.017|-0.000996|-0.017|-0.000996|-0.017|-0.000996|-0.017|-0.000996|-0.017|-0.000996|17.062|0.261|-0.017|-0.000996|-0.065134|80|0.139|0.008144|0||0||||||||94|0|3|0|0|0.008144
N|XNYS|202609|EFSCP|ODD|250|LYNYN|4|2470.65|141|0|141|0|141|0|0|0|0|0|0|0|0.135461|0.007765|0.178369|0.010225|0.105816|0.006066|0.101418|0.005814|0.097021|0.005561|17.445213|0.176241|0.158865|0.009107|0.901408|35|0.035|0.017313|106|0.01436|0||||||||141|0||||
N|XNYS|202609|EFSCP|ROUND|1000|LNNNN|106|257467.74|14592|13464|1128|0|29|0|0|0|210|0|0|889|0.147624|0.008324|0.312615|0.017628|0.600372|0.033854|0.307509|0.01734|0.740346|0.041746|17.734379||||||||||||||||||||11|826|717|3268528.059303
N|XNYS|202609|EFSCP|ROUND|1000|LNNYN|115|226905.73|13372|13272|100|0|100|0|0|0|0|0|0|0|-0.14|-0.007887|-0.14|-0.007887|-0.14|-0.007887|-0.14|-0.007887|0.02|0.001127|17.75||||||||||||||||||||1|0|0|0.014291
N|XNYS|202609|EFSCP|ROUND|1000|LNYNN|8|18797.04|1076|920|156|0|0|0|0|0|0|0|0|156|0.13|0.007363|0.13|0.007363|0.13|0.007363|0.13|0.007363|0.13|0.007363|17.655|0.11|0.07|0.003965|0.636364|156|0.02|2247546.469822|0||0||||||||156|0|1|144|144|2247546.469822
N|XNYS|202609|EFSCP|ROUND|1000|LNYYN|2945|10444413.7|584858|584458|400|0|400|0|0|0|0|0|0|0|-0.1275|-0.007179|-0.1248|-0.007027|-0.1248|-0.007027|-0.14775|-0.008319|-0.411|-0.023141|17.760575|0.26035|0.006|0.000338|0.023046|400|0.127175|0.013642|0||0||||||||750|0|4|0|0|0.013642
N|XNYS|202609|EFSCP|ROUND|1000|LYNYN|30|68372.96|3873|2496|1377|0|1377|0|0|0|0|0|0|0|0.059673|0.00339|-0.195229|-0.01109|-0.387923|-0.022036|-0.062164|-0.003531|-0.246275|-0.01399|17.603878|0.393028|0.385933|0.021923|0.981948|312|0.015657|0.015598|1065|0.015981|0||||||||1496|44||||
N|XNYS|202609|EFSCP|ROUND|10000|LNNYN|31|379929.24|22388|22388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFSCP|ROUND|10000|LNYYN|28|330167.33|19548|19548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFSCP|ROUND|10000|LYNYN|1|10945.56|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFSCP|ROUND|200000|LNNNN|4|2414846.44|135284|135284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFSCP|ROUND|200000|LNYNN|2|812082.2|45965|45940|25|0|0|0|0|0|0|0|25|0|-0.08|-0.004536|-0.08|-0.004536|-0.08|-0.004536|-0.08|-0.004536|-0.08|-0.004536|17.635|0.23|0.07|0.003969|0.304348|25|0.08|77857.985334|0||0||||||||100|0|1|31|31|77857.985334
N|XNYS|202609|EFSCP|ROUND|5000|LNNNN|9|55185.86|3114|2796|318|0|0|0|0|0|0|0|0|318|0.08827|0.004942|0.08827|0.004942|0.236069|0.013218|0.236069|0.013218|0.236069|0.013218|17.86||||||||||||||||||||1|318|295|2223120.008114
N|XNYS|202609|EFSCP|ROUND|5000|LNNYN|43|327532.4|18950|18950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFSCP|ROUND|5000|LNYYN|2546|16291472.19|912403|912403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFSCP|ROUND|5000|LYNYN|7|47900.21|2722|1915|807|0|807|0|0|0|0|0|0|0|-0.032999|-0.001825|-0.032999|-0.001825|-0.006976|-0.000386|-0.006976|-0.000386|0.280496|0.015512|18.082435|0.122739|0.10083|0.005576|0.821504|221|0.04|0.015376|586|0.020961|0||||||||600|207||||
N|XNYS|202609|EFSCP|ROUND|50000|LNNNN|8|903157.82|50178|49173|1005|0|0|0|0|0|0|1000|5|0|-0.15|-0.008299|-0.15|-0.008299|-0.15|-0.008299|-0.15|-0.008299|-0.383672|-0.021227|18.075||||||||||||||||||||1|1051|1051|19571.219107
N|XNYS|202609|EFSCP|ROUND|50000|LNYNN|2|263500|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|109|0|
N|XNYS|202609|EFSCP|ROUND|50000|LYNNN|1|90750|5000|4892|108|0|17|91|0|0|0|0|0|0|-0.15|-0.007918|-0.15|-0.007918|-0.15|-0.007918|-0.15|-0.007918|-0.15|-0.007918|18.945|1.59|1.59|0.083927|1|0|||108|0.741765|0||||||||100|8||||
N|XNYS|202609|EFSCP|ROUND|50000|LYNYN|1|87900|5000|4778|222|0|222|0|0|0|0|0|0|0|-0.07991|-0.004533|-0.07991|-0.004533|-0.07991|-0.004533|-0.28991|-0.016444|-1.45991|-0.082808|17.63|0.1|0.09009|0.00511|0.900901|22|0.05|0.022052|200|0.022701|0||||||||100|122||||
N|XNYS|202609|EFSI|ODD|0|LNNNN|2175|230199.19|5036|4876|160|0|10|7|2|11|43|17|62|8|-0.135438|-0.002943|-0.152625|-0.003316|-0.107625|-0.002339|-0.109625|-0.002382|-0.0605|-0.001315|46.020031||||||||||||||||||||65|270|145|103845.611806
N|XNYS|202609|EFSI|ODD|0|LNNYN|13334|2937679.36|64988|64288|700|0|700|0|0|0|0|0|0|0|-1.364|-0.031234|-1.306429|-0.029916|-1.293786|-0.029626|-1.223357|-0.028014|-0.323814|-0.007415|43.670064||||||||||||||||||||147|0|0|0.00504
N|XNYS|202609|EFSI|ODD|0|LNYNN|89|10463.34|228|212|16|0|4|0|1|0|3|3|5|0|0.083125|0.00181|0.083125|0.00181|0.1625|0.003538|0.04375|0.000953|0.09|0.00196|45.929063|0.315625|0.086875|0.001892|0.275248|16|0.114375|17980.150175|0||0||||||||16|0|8|34|7|17980.150175
N|XNYS|202609|EFSI|ODD|0|LNYYN|8292|1564089.87|34594|34120|474|0|474|0|0|0|0|0|0|0|0.102173|0.002288|0.104283|0.002335|0.096814|0.002168|0.056941|0.001275|0.037405|0.000838|44.66|0.356414|0.110949|0.002484|0.311294|474|0.122732|0.007694|0||0||||||||477|0|141|0|0|0.007694
N|XNYS|202609|EFSI|ODD|0|LYNNN|2|92.97|2|0|2|0|2|0|0|0|0|0|0|0|1.045|0.022465|1.045|0.022465|0.945|0.020315|0.945|0.020315|0.755|0.01623|46.5175|0.815|0.935|0.0201|1.147239|1|0.01|0.00019|0||1|0.13|0.019704||||||2|0||||
N|XNYS|202609|EFSI|ODD|0|LYNYN|357|41525.32|924|548|376|0|376|0|0|0|0|0|0|0|0.162766|0.003554|0.169761|0.003707|0.183005|0.003996|0.178324|0.003894|0.158511|0.003462|45.791556|0.267846|0.173059|0.003779|0.646113|281|0.063416|0.011992|95|0.012063|0||||||||382|0||||
N|XNYS|202609|EFSI|ODD|1000|LNNNN|579|1117667.26|24563|21906|2657|0|125|193|151|304|626|368|664|226|-0.223086|-0.004888|-0.253346|-0.005551|-0.27819|-0.006095|-0.289319|-0.006339|-0.023527|-0.000515|45.643367||||||||||||||||||||90|2330|1910|126612.10216
N|XNYS|202609|EFSI|ODD|1000|LNNYN|3511|4395327.92|95730|94913|817|0|817|0|0|0|0|0|0|0|-0.457258|-0.010064|-0.446879|-0.009835|-0.504859|-0.011112|-0.48661|-0.01071|-0.188372|-0.004146|45.435392||||||||||||||||||||28|29|29|0.009945
N|XNYS|202609|EFSI|ODD|1000|LNYNN|33|44718.39|975|221|754|0|535|3|75|0|95|26|20|0|0.127454|0.002773|0.127931|0.002783|0.15134|0.003293|0.210133|0.004572|0.20366|0.004431|45.964131|0.46378|0.136698|0.002974|0.294747|754|0.163541|1874.294997|0||0||||||||782|0|26|124|92|1874.294997
N|XNYS|202609|EFSI|ODD|1000|LNYYN|2721|4149232.12|90349|88570|1779|0|1779|0|0|0|0|0|0|0|0.157785|0.003459|0.137988|0.003025|0.150039|0.00329|0.147251|0.003228|0.038572|0.000846|45.609882|0.427465|0.163305|0.00358|0.382032|1779|0.13208|0.011361|0||0||||||||2218|0|55|155|155|0.011361
N|XNYS|202609|EFSI|ODD|1000|LYNYN|167|343689.33|7627|5804|1823|0|1823|0|0|0|0|0|0|0|0.17853|0.003933|0.194081|0.004276|0.182441|0.004019|0.177987|0.003921|0.090658|0.001997|45.392959|0.31802|0.259336|0.005713|0.815472|1071|0.049944|0.010512|752|0.011159|0||||||||1891|0||||
N|XNYS|202609|EFSI|ODD|250|LNNNN|512|299312.36|6637|6030|607|0|21|27|28|41|85|117|259|29|-0.21425|-0.004658|-0.206409|-0.004487|-0.123427|-0.002683|-0.059127|-0.001285|-0.008188|-0.000178|45.99757||||||||||||||||||||51|768|619|136141.764541
N|XNYS|202609|EFSI|ODD|250|LNNYN|1074|508876.74|11187|11093|94|0|94|0|0|0|0|0|0|0|-0.026064|-0.000577|-0.014574|-0.000323|-0.027979|-0.000619|-0.01266|-0.00028|-0.056383|-0.001248|45.17633||||||||||||||||||||8|0|0|0.009733
N|XNYS|202609|EFSI|ODD|250|LNYNN|26|12612.92|277|151|126|0|36|0|0|0|37|27|26|0|0.043492|0.000959|0.041984|0.000926|0.038968|0.000859|0.034048|0.000751|0.071746|0.001582|45.359921|0.211111|0.059048|0.001302|0.279699|126|0.076032|23333.795243|0||0||||||||126|0|11|86|83|23333.795243
N|XNYS|202609|EFSI|ODD|250|LNYYN|1102|618544.95|13655|13242|413|0|413|0|0|0|0|0|0|0|0.075981|0.001659|0.084358|0.001842|0.098838|0.002158|0.085157|0.001859|0.026392|0.000576|45.801864|0.307022|0.093269|0.002036|0.303785|413|0.106877|0.011109|0||0||||||||455|0|36|8|8|0.011109
N|XNYS|202609|EFSI|ODD|250|LYNYN|162|84683.71|1864|1171|693|0|693|0|0|0|0|0|0|0|0.193795|0.004229|0.201082|0.004388|0.203882|0.004449|0.149524|0.003263|0.112193|0.002448|45.826703|0.278283|0.214603|0.004683|0.771169|379|0.058219|0.010953|314|0.012172|0||||||||693|0||||
N|XNYS|202609|EFSI|ROUND|1000|LNNNN|228|1042909.22|22822|22018|804|0|204|105|0|0|216|0|179|100|-0.037239|-0.000834|-0.09306|-0.002083|-0.065808|-0.001473|-0.159726|-0.003576|-0.35342|-0.007911|44.672127||||||||||||||||||||12|665|653|80382.295148
N|XNYS|202609|EFSI|ROUND|1000|LNNYN|3139|14152989.69|313934|313734|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000109|-0.005|-0.000109|-0.09|-0.001964|-0.25|-0.005457|-0.18|-0.003929|45.815||||||||||||||||||||2|0|0|0.013295
N|XNYS|202609|EFSI|ROUND|1000|LNYYN|5132|23463297.69|513219|512480|739|0|739|0|0|0|0|0|0|0|0.352382|0.0077|0.381597|0.008339|0.042625|0.000931|0.078633|0.001718|0.302327|0.006607|45.761867|0.672043|0.360027|0.007867|0.53572|739|0.156008|0.01231|0||0||||||||1703|0|17|0|0|0.01231
N|XNYS|202609|EFSI|ROUND|1000|LYNYN|2749|12537566.65|274993|273876|1117|0|1117|0|0|0|0|0|0|0|0.072131|0.001584|0.089275|0.00196|0.049893|0.001096|0.0565|0.001241|0.105488|0.002316|45.543075|0.193706|0.173402|0.003807|0.89518|411|0.027591|0.011089|706|0.014381|0||||||||1110|8||||
N|XNYS|202609|EFSI|ROUND|10000|LNNNN|14|177273.23|4013|3122|891|0|0|0|0|891|0|0|0|0|-0.035892|-0.000842|-0.043468|-0.00102|-0.043468|-0.00102|-0.043468|-0.00102|-0.043468|-0.00102|42.620825||||||||||||||||||||4|149|122|312.601979
N|XNYS|202609|EFSI|ROUND|10000|LNYNN|1|13857|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFSI|ROUND|10000|LNYYN|12|190841.49|4239|4061|178|0|178|0|0|0|0|0|0|0|0.218315|0.004744|0.03573|0.000776|0.414831|0.009015|0.580787|0.012622|0.06573|0.001428|46.014775|0.711573|0.222472|0.004835|0.312648|178|0.244551|0.012941|0||0||||||||832|0|3|0|0|0.012941
N|XNYS|202609|EFSI|ROUND|10000|LYNYN|9|108560.09|2487|1497|990|0|990|0|0|0|0|0|0|0|0.013525|0.000319|0.020343|0.00048|0.020343|0.00048|0.020343|0.00048|0.020343|0.00048|42.349924|0.089061|0.082313|0.001944|0.924237|334|0.01|0.020502|656|0.012866|0||||||||1174|0||||
N|XNYS|202609|EFSI|ROUND|20000|LNNNN|2|73638|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
N|XNYS|202609|EFSI|ROUND|20000|LNNYN|4|135517.79|2967|2967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFSI|ROUND|20000|LNYYN|2344|47005985.1|1033080|1033080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFSI|ROUND|20000|LYNYN|2|45037.64|991|810|181|0|181|0|0|0|0|0|0|0|0.17|0.003705|0.48|0.010462|0.48|0.010462|0.51|0.011116|0.62|0.013514|45.88|0.56|0.56|0.012206|1|0|||181|0.015064|0||||||||300|0||||
N|XNYS|202609|EFSI|ROUND|200000|LYNYN|1|320786.4|7656|7296|360|0|360|0|0|0|0|0|0|0|0.08|0.001907|0.08|0.001907|0.08|0.001907|0.08|0.001907|0.08|0.001907|41.95|0.1|0.1|0.002384|1|0|||360|0.013769|0||||||||300|60||||
N|XNYS|202609|EFSI|ROUND|5000|LNNNN|114|948008.07|20725|20475|250|0|0|0|0|16|53|0|181|0|-0.17724|-0.003873|-0.40164|-0.008777|-0.40864|-0.00893|-0.43036|-0.009405|-0.51664|-0.01129|45.76056||||||||||||||||||||5|98|90|89675.818773
N|XNYS|202609|EFSI|ROUND|5000|LNNYN|67|562809.16|12638|12638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFSI|ROUND|5000|LNYNN|1|9200|200|0|200|0|92|0|0|0|108|0|0|0|-0.0136|-0.000296|-0.0082|-0.000178|0.2482|0.005394|0.39|0.008476|0.09|0.001956|46.01|0.22|0.02|0.000435|0.090909|200|0.1|4535.862896|0||0||||||||100|100|1|200|200|4535.862896
N|XNYS|202609|EFSI|ROUND|5000|LNYYN|59|421481.27|9276|9049|227|0|227|0|0|0|0|0|0|0|0.129824|0.002821|-0.423084|-0.009194|-0.3063|-0.006656|-0.232907|-0.005061|-0.282996|-0.00615|46.015771|0.206696|0.082643|0.001796|0.399829|227|0.062026|0.019707|0||0||||||||300|19|2|0|0|0.019707
N|XNYS|202609|EFSI|ROUND|5000|LYNYN|277|1763349.57|38587|38275|312|0|312|0|0|0|0|0|0|0|0.485897|0.010412|0.812821|0.017418|0.8|0.017143|0.8|0.017143|-0.34|-0.007286|46.666538|0.493077|0.493077|0.010566|1|0|||312|0.021337|0||||||||300|12||||
N|XNYS|202609|EFSI|ROUND|50000|LNNYN|3|165180.4|3593|3593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFSI|ROUND|50000|LNYYN|4|260649.22|5670|5640|30|0|30|0|0|0|0|0|0|0|-0.403333|-0.008693|-0.653333|-0.01408|-0.653333|-0.01408|-0.653333|-0.01408|-0.653333|-0.01408|46.4|1.3|0.706667|0.01523|0.54359|30|0.296667|0.022673|0||0||||||||100|0|1|0|0|0.022673
N|XNYS|202609|EFT|ODD|0|LNNNN|451|47845.53|4554|4151|403|0|0|23|33|50|18|49|143|87|-0.007419|-0.000703|-0.00995|-0.000943|-0.011638|-0.001103|-0.010397|-0.000986|-0.005434|-0.000515|10.548139||||||||||||||||||||47|529|362|633589.70571
N|XNYS|202609|EFT|ODD|0|LNNYN|56|7482.78|713|705|8|0|8|0|0|0|0|0|0|0|-0.07|-0.00667|-0.07|-0.00667|-0.07|-0.00667|-0.06|-0.005717|-0.05|-0.004764|10.495||||||||||||||||||||1|0|0|0.009524
N|XNYS|202609|EFT|ODD|0|LNYNN|15|1358.66|130|86|44|0|38|0|0|0|0|0|0|6|0.005682|0.000543|0.005682|0.000543|0.005682|0.000543|-0.021591|-0.002065|-0.048409|-0.00463|10.454773|0.027727|0.005455|0.000522|0.196721|44|0.011136|98568.806516|0||0||||||||44|0|5|12|12|98568.806516
N|XNYS|202609|EFT|ODD|0|LNYYN|449|41948.3|3986|3579|407|0|407|0|0|0|0|0|0|0|0.005971|0.000569|0.00602|0.000574|0.00602|0.000574|0.008034|0.000766|0.005283|0.000504|10.490332|0.034717|0.00543|0.000518|0.156405|407|0.014644|0.010367|0||0||||||||424|0|42|0|0|0.010367
N|XNYS|202609|EFT|ODD|0|LYNNN|2|125.39|12|0|12|0|12|0|0|0|0|0|0|0|0.018333|0.001756|0.018333|0.001756|0.018333|0.001756|0.018333|0.001756|0.018333|0.001756|10.439167|0.02|0.018333|0.001756|0.916667|1|0.01|0.010678|11|0.011482|0||||||||12|0||||
N|XNYS|202609|EFT|ODD|0|LYNYN|304|23313.63|2214|1014|1200|0|1200|0|0|0|0|0|0|0|0.013792|0.001311|0.014808|0.001408|0.016367|0.001556|0.013542|0.001287|0.011867|0.001128|10.520113|0.019942|0.016017|0.001522|0.803176|277|0.008502|0.012286|923|0.010042|0||||||||1200|0||||
N|XNYS|202609|EFT|ODD|1000|LNNNN|29|29368.58|2799|2637|162|0|0|0|0|0|0|59|4|99|0.001605|0.000151|-0.016605|-0.001567|-0.016605|-0.001567|-0.027284|-0.002574|-0.023889|-0.002254|10.599228||||||||||||||||||||3|262|194|956101.341598
N|XNYS|202609|EFT|ODD|1000|LNNYN|5|5166.25|487|390|97|0|97|0|0|0|0|0|0|0|-0.03|-0.002859|-0.04|-0.003811|-0.04|-0.003811|-0.1|-0.009528|-0.11|-0.010481|10.495||||||||||||||||||||1|0|0|0.006931
N|XNYS|202609|EFT|ODD|1000|LNYYN|10|10270.04|971|971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFT|ODD|1000|LYNNN|1|1040.49|99|0|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000951|0|0|0|0|0|0|0|0|10.515|0.01|0.01|0.000951|1|0|||99|0.011548|0||||||||99|0||||
N|XNYS|202609|EFT|ODD|1000|LYNYN|21|21566.84|2043|1173|870|0|870|0|0|0|0|0|0|0|0.020103|0.001908|0.020103|0.001908|0.020103|0.001908|0.017851|0.001694|0.020034|0.001901|10.538626|0.024494|0.020103|0.001908|0.820741|191|0.01|0.011566|679|0.015566|0||||||||870|0||||
N|XNYS|202609|EFT|ODD|250|LNNNN|271|158157.34|15026|14209|817|0|0|0|50|36|107|0|237|387|-0.006805|-0.000646|-0.010061|-0.000955|-0.004614|-0.000438|-0.006952|-0.00066|-0.007748|-0.000736|10.531163||||||||||||||||||||18|2110|1303|1540752.496851
N|XNYS|202609|EFT|ODD|250|LNNYN|52|28887.53|2737|2704|33|0|33|0|0|0|0|0|0|0|-0.02|-0.001886|-0.02|-0.001886|-0.02|-0.001886|-0.02|-0.001886|-0.02|-0.001886|10.605||||||||||||||||||||1|0|0|0.008701
N|XNYS|202609|EFT|ODD|250|LNYNN|13|6495.16|619|330|289|0|74|127|0|0|50|38|0|0|0.005744|0.000549|0.005744|0.000549|0.004014|0.000384|0.006782|0.000649|0.00699|0.000669|10.455|0.027439|0.002872|0.000275|0.104666|289|0.012284|2786.416697|0||0||||||||289|0|6|166|127|2786.416697
N|XNYS|202609|EFT|ODD|250|LNYYN|341|145544.03|13826|12710|1116|0|1116|0|0|0|0|0|0|0|0.000645|0.000062|-0.001147|-0.000109|0.00207|0.000197|0.001514|0.000144|-0.000314|-0.00003|10.483656|0.033387|0.002375|0.000227|0.071122|1116|0.015506|0.009408|0||0||||||||1116|0|21|0|0|0.009408
N|XNYS|202609|EFT|ODD|250|LYNNN|1|309.43|29|0|29|0|29|0|0|0|0|0|0|0|0.02|0.001876|0.02|0.001876|0.02|0.001876|0.02|0.001876|0|0|10.66|0.02|0.02|0.001876|1|0|||29|0.012669|0||||||||29|0||||
N|XNYS|202609|EFT|ODD|250|LYNYN|221|139284.03|13207|5851|7356|0|7356|0|0|0|0|0|0|0|0.008233|0.000781|0.007489|0.00071|0.007337|0.000696|0.006611|0.000627|0.007194|0.000682|10.542465|0.019225|0.01377|0.001306|0.716235|1813|0.011067|0.012607|5543|0.010619|0||||||||7472|0||||
N|XNYS|202609|EFT|ROUND|1000|LNNNN|5758|8520838.61|810168|752530|56910|0|450|800|793|4387|7214|4096|14963|24207|-0.006652|-0.00063|-0.008547|-0.000809|-0.007992|-0.000757|-0.00626|-0.000593|-0.002837|-0.000269|10.561325||||||||||||||||||||520|100884|63552|835635.257867
N|XNYS|202609|EFT|ROUND|1000|LNNYN|1451|3110167.84|293864|293635|229|0|229|0|0|0|0|0|0|0|-0.02|-0.001872|-0.036376|-0.003405|-0.030655|-0.00287|-0.021354|-0.001999|-0.006463|-0.000605|10.681441||||||||||||||||||||3|0|0|0.009676
N|XNYS|202609|EFT|ROUND|1000|LNYNN|164|256185.26|24305|17545|6710|0|2806|364|172|853|647|210|854|804|0.00218|0.000207|0.001389|0.000132|0.000544|0.000052|-0.000796|-0.000075|-0.001492|-0.000141|10.548743|0.027933|0.003072|0.000291|0.109961|6710|0.012431|645415.669815|0||0||||||||7728|185|53|4832|3879|645415.669815
N|XNYS|202609|EFT|ROUND|1000|LNYYN|1251|2506088.07|237050|232016|5034|0|5034|0|0|0|0|0|0|0|0.004378|0.000415|0.006464|0.000613|0.006746|0.00064|0.007678|0.000729|0.00675|0.000641|10.538577|0.035544|0.008194|0.000778|0.230537|5034|0.013675|0.009766|0||0||||||||6495|100|39|0|0|0.009766
N|XNYS|202609|EFT|ROUND|1000|LYNNN|282|455972.55|42715|1772|30281|10662|28712|11924|107|0|0|0|200|0|0.033288|0.003123|0.034941|0.003278|0.030982|0.002907|0.028223|0.002648|-0.004904|-0.00046|10.658888|0.039001|0.03818|0.003582|0.978946|1681|0.01|0.062799|39262|173.366038|0||||||||38860|2083||||
N|XNYS|202609|EFT|ROUND|1000|LYNYN|1240|1950723.39|183976|118898|64007|1071|64007|1071|0|0|0|0|0|0|0.00627|0.000593|0.007219|0.000683|0.005719|0.000541|0.005802|0.000549|0.00375|0.000355|10.568544|0.019002|0.015504|0.001467|0.81592|11590|0.00982|0.01793|53488|0.024834|0||||||||67024|889||||
N|XNYS|202609|EFT|ROUND|10000|LNNNN|178|2358006.6|223879|199993|23886|0|0|82|0|200|9160|6319|1913|6212|-0.011873|-0.001115|-0.016182|-0.001519|-0.014576|-0.001368|-0.0046|-0.000432|0.007878|0.00074|10.65171||||||||||||||||||||26|37794|29396|1278123.225688
N|XNYS|202609|EFT|ROUND|10000|LNNYN|7|84108.83|8045|8045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFT|ROUND|10000|LNYNN|6|80428.22|7591|5979|1612|0|1512|100|0|0|0|0|0|0|0.006055|0.000568|0.006055|0.000568|0.011743|0.001102|-0.005323|-0.000499|-0.009907|-0.00093|10.657801|0.02477|0.00477|0.000448|0.192587|1612|0.01|0.03194|0||0||||||||1700|705|3|762|762|0.03194
N|XNYS|202609|EFT|ROUND|10000|LNYYN|6|65630.62|6262|5423|839|0|839|0|0|0|0|0|0|0|0.008343|0.000798|0.004303|0.000412|0.000262|0.000025|0.000262|0.000025|-0.004505|-0.000431|10.453051|0.031919|0.011919|0.00114|0.373413|839|0.01|0.012635|0||0||||||||3800|0|4|0|0|0.012635
N|XNYS|202609|EFT|ROUND|10000|LYNNN|15|209247.44|19564|2862|16502|200|14625|1300|153|7|617|0|0|0|0.02489|0.002329|0.020088|0.001879|0.018016|0.001686|0.008322|0.000779|-0.013158|-0.001231|10.688593|0.04536|0.044462|0.00416|0.980201|750|0.01|0.021495|15952|43.494859|0||||||||14000|2702||||
N|XNYS|202609|EFT|ROUND|10000|LYNYN|275|3581932.27|335925|321128|13642|1155|13642|1155|0|0|0|0|0|0|-0.004585|-0.000433|-0.00293|-0.000276|-0.007791|-0.000735|-0.01257|-0.001186|-0.01061|-0.001001|10.601094|0.020317|0.020057|0.001892|0.987194|191|0.010079|0.01744|14606|0.080146|0||||||||17654|460||||
N|XNYS|202609|EFT|ROUND|20000|LNNNN|50|1365781.86|128227|96920|30930|0|0|0|0|3856|6293|9900|8831|2050|-0.023335|-0.002172|-0.023644|-0.002201|-0.031763|-0.002956|-0.027787|-0.002586|-0.031796|-0.002959|10.743898||||||||||||||||||||18|30861|26851|83444.848822
N|XNYS|202609|EFT|ROUND|20000|LNNYN|534|18918976.2|1795482|1795482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFT|ROUND|20000|LNYNN|2|66116.55|6205|5835|370|0|0|0|0|0|0|0|370|0|0.02|0.001879|0.02|0.001879|0.02|0.001879|0.02|0.001879|0.02|0.001879|10.645|0.03|0.01|0.000939|0.333333|370|0.01|74113.112982|0||0||||||||400|0|1|2805|300|74113.112982
N|XNYS|202609|EFT|ROUND|20000|LNYYN|13|413489.43|39355|39155|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.66|0.02|0|0|0|200|0.01|0.021669|0||0||||||||2239|0|1|0|0|0.021669
N|XNYS|202609|EFT|ROUND|20000|LYNNN|13|360376.87|33647|5304|24523|3820|13559|4919|2137|366|2840|339|2249|1934|0.009333|0.000874|0.011854|0.00111|0.019282|0.001805|0.031185|0.002919|0.027993|0.00262|10.683357|0.043276|0.04115|0.003852|0.950879|2450|0.012296|0.295709|25893|110063.119288|0||||||||15078|13265||||
N|XNYS|202609|EFT|ROUND|20000|LYNYN|565|19095856.37|1790391|1763059|20787|6545|20787|6273|272|0|0|0|0|0|-0.004423|-0.000416|-0.000856|-0.000081|0.002178|0.000205|-0.004013|-0.000378|0.0127|0.001195|10.628651|0.018201|0.016939|0.001594|0.930708|1925|0.008953|0.137805|25407|0.171693|0||||||||31135|859||||
N|XNYS|202609|EFT|ROUND|200000|LNNNN|1|762657.15|71611|71611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFT|ROUND|200000|LNYNN|5|2190567.66|205492|132666|72826|0|100|0|9000|43026|400|400|17316|2584|-0.001208|-0.000114|-0.000508|-0.000048|0.000248|0.000023|-0.000274|-0.000026|0.00111|0.000105|10.576465|0.020363|0.000363|0.000034|0.017836|72826|0.01|59482.266598|0||0||||||||33000|70111|5|72085|71785|59482.266598
N|XNYS|202609|EFT|ROUND|200000|LYNYN|3|1834687.12|172433|147133|25300|0|25300|0|0|0|0|0|0|0|-0.000672|-0.000063|0.009842|0.000925|0.009842|0.000925|0.01|0.000939|0.01|0.000939|10.645|0.01|0.01|0.000939|1|0|||25300|0.019737|0||||||||700|24600||||
N|XNYS|202609|EFT|ROUND|5000|LNNNN|802|4946884.78|470419|426551|42947|0|602|0|22|6701|5224|6721|11598|12079|-0.017761|-0.001667|-0.017523|-0.001644|-0.018434|-0.00173|-0.014345|-0.001346|-0.000842|-0.000079|10.657407||||||||||||||||||||71|36277|26945|1098183.348134
N|XNYS|202609|EFT|ROUND|5000|LNNYN|9|69591.53|6601|6536|65|0|65|0|0|0|0|0|0|0|-0.027538|-0.002594|-0.036308|-0.003419|-0.062615|-0.005897|-0.01|-0.000942|0.053846|0.005071|10.617923||||||||||||||||||||2|0|0|0.008339
N|XNYS|202609|EFT|ROUND|5000|LNYNN|50|318660.39|30216|22282|7934|0|1486|0|0|492|765|2768|805|1618|0.00156|0.000147|0.003936|0.000371|0.001224|0.000115|-0.008372|-0.00079|0.005552|0.000524|10.603277|0.031444|0.008031|0.000757|0.255411|7934|0.011707|374275.394899|0||0||||||||9451|1462|18|6589|5386|374275.394899
N|XNYS|202609|EFT|ROUND|5000|LNYYN|14|95785.11|9097|7744|1353|0|1353|0|0|0|0|0|0|0|0.014782|0.001394|0.021064|0.001986|0.021064|0.001986|0.021064|0.001986|0.041693|0.003932|10.604176|0.030717|0.010717|0.001011|0.348893|1353|0.01|0.007838|0||0||||||||2200|0|5|0|0|0.007838
N|XNYS|202609|EFT|ROUND|5000|LYNNN|96|620476.29|57779|1679|49466|6634|47267|7396|334|603|500|0|0|0|0.035562|0.003318|0.038377|0.00358|0.03674|0.003428|0.029003|0.002706|-0.012571|-0.001173|10.719214|0.042824|0.042159|0.003933|0.984466|2247|0.009555|0.164516|53572|30.493849|281|0.01|0.02846||||||51000|4822||||
N|XNYS|202609|EFT|ROUND|5000|LYNYN|630|4481596.31|420215|347095|72750|370|72750|370|0|0|0|0|0|0|-0.00463|-0.000436|-0.005227|-0.000492|-0.005424|-0.000511|-0.006579|-0.00062|-0.002734|-0.000257|10.619383|0.013023|0.011803|0.001111|0.906335|3692|0.012079|0.017033|69428|0.01407|0||||||||74733|814||||
N|XNYS|202609|EFT|ROUND|50000|LNNNN|21|1375467.67|128732|70356|57462|0|0|0|0|7878|17698|16802|14689|395|-0.010361|-0.000967|-0.015731|-0.001468|-0.032525|-0.003034|-0.026069|-0.002432|-0.018829|-0.001757|10.719142||||||||||||||||||||12|49768|43704|33915.401048
N|XNYS|202609|EFT|ROUND|50000|LNNYN|9|479250|45000|45000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFT|ROUND|50000|LNYNN|3|307988|28700|16790|11910|0|110|0|11700|100|0|0|0|0|-0.010008|-0.00094|-0.010008|-0.00094|-0.008791|-0.000826|-0.009958|-0.000936|-0.008573|-0.000806|10.642389|0.020546|0.000529|0.00005|0.025746|11910|0.010008|2.971887|0||0||||||||15000|11200|3|177|177|2.971887
N|XNYS|202609|EFT|ROUND|50000|LNYYN|89|5362695.79|504291|504291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFT|ROUND|50000|LYNNN|11|1068047|100200|27711|70102|2387|50605|13605|0|100|3349|4218|200|412|0.011848|0.001113|0.01113|0.001046|0.028725|0.002699|0.01787|0.001679|0.028804|0.002707|10.64233|0.048107|0.047872|0.004498|0.995125|800|0.010625|0.029242|71689|4631.818102|0||||||||51000|21912||||
N|XNYS|202609|EFT|ROUND|50000|LYNYN|634|48651749.04|4590068|4570090|19978|0|19978|0|0|0|0|0|0|0|-0.045443|-0.00425|-0.04998|-0.004674|-0.045179|-0.004225|-0.017857|-0.00167|-0.010275|-0.000961|10.692522|0.015288|0.009383|0.000878|0.613778|3932|0.015|0.028933|16046|0.008286|0||||||||16100|3878||||
N|XNYS|202609|EFU|ODD|0|LNNNN|11|98.76|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFU|ODD|0|LNNYN|5|49.4|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFU|ODD|0|LNYYN|45|2764.39|390|389|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002784|0.02|0.002784|7.185|0.05|0|0|0|1|0.025|0.01419|0||0||||||||1|0|1|0|0|0.01419
N|XNYS|202609|EFU|ODD|0|LYNYN|2|140.7|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFU|ODD|250|LNYYN|6|2794.45|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFU|ODD|250|LYNYN|16|9966.72|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFU|ROUND|1000|LNNNN|5|24955|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|484|0|
N|XNYS|202609|EFU|ROUND|1000|LNNYN|1|3575|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFU|ROUND|1000|LNYYN|12|25712.33|3634|3618|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.165|0.04|0|0|0|16|0.02|0.009648|0||0||||||||452|0|2|0|0|0.009648
N|XNYS|202609|EFU|ROUND|1000|LYNYN|24|41322.6|5737|5717|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000702|7.125|0.04|0|0|0|20|0.02|0.018211|0||0||||||||1300|0||||
N|XNYS|202609|EFU|ROUND|20000|LNYYN|1|21480|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFU|ROUND|20000|LYNYN|1|20592.24|2872|2872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFU|ROUND|250|LNNNN|391|281304|39100|39100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|141|
N|XNYS|202609|EFU|ROUND|250|LNYYN|17|12318.3|1735|1735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFU|ROUND|250|LYNYN|21|15482.2|2136|2129|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.18|0.04|0|0|0|7|0.02|0.006227|0||0||||||||136|0||||
N|XNYS|202609|EFU|ROUND|5000|LNNNN|23|188405|26300|26300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFU|ROUND|5000|LNYYN|2|15675|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFU|ROUND|5000|LYNYN|2|14108|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFU|ROUND|50000|LNYYN|1|143600|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFU|ROUND|50000|LYNYN|1|106116|14800|14791|9|0|9|0|0|0|0|0|0|0|0.01|0.001399|0.01|0.001399|0.01|0.001399|0.01|0.001399|0.01|0.001399|7.15|0.04|0|0|0|9|0.02|0.01754|0||0||||||||7400|0||||
N|XNYS|202609|EFV|ODD|0|LNNNN|4795|691904.24|8484|8159|325|0|18|21|14|37|126|70|39|0|0.007231|0.000089|0.008092|0.000099|0.006185|0.000076|0.005692|0.00007|0.005385|0.000066|81.5746||||||||||||||||||||205|5559|5409|12859.04023
N|XNYS|202609|EFV|ODD|0|LNNYN|1099|166209.31|2041|1955|86|0|86|0|0|0|0|0|0|0|-0.010233|-0.000125|-0.00907|-0.000111|-0.012442|-0.000152|-0.013953|-0.00017|-0.003605|-0.000044|81.959419||||||||||||||||||||57|2|2|0.019716
N|XNYS|202609|EFV|ODD|0|LNYNN|483|76428.7|936|920|16|0|8|4|2|0|2|0|0|0|0.005625|0.000069|0.0025|0.000031|0.001875|0.000023|0.00375|0.000046|0.001875|0.000023|81.826875|0.02|0|0|0|16|0.01|544.47658|0||0||||||||16|0|12|403|403|544.47658
N|XNYS|202609|EFV|ODD|0|LNYYN|54|7327.39|90|79|11|0|11|0|0|0|0|0|0|0|-0.002727|-0.000034|0.003636|0.000045|-0.017273|-0.000213|-0.014545|-0.000179|0.017273|0.000213|81.155455|0.032727|0.003636|0.000045|0.111111|11|0.014545|0.010427|0||0||||||||11|0|8|0|0|0.010427
N|XNYS|202609|EFV|ODD|0|LYNNN|1077|151046.19|1861|1838|22|1|18|5|0|0|0|0|0|0|0.008696|0.000107|0.008696|0.000107|0.006087|0.000075|0.021739|0.000267|0.011304|0.000139|81.497826|0.009565|0.00913|0.000112|0.954545|1|0.005|0.011115|22|0.113665|0||||||||23|0||||
N|XNYS|202609|EFV|ODD|0|LYNYN|675|93634.11|1149|751|398|0|398|0|0|0|0|0|0|0|0.002337|0.000029|0.00093|0.000011|-0.001206|-0.000015|-0.002312|-0.000028|0.011608|0.000142|81.495415|0.009824|0.007663|0.000094|0.780051|85|0.005059|0.014671|313|0.012776|0||||||||402|0||||
N|XNYS|202609|EFV|ODD|1000|LNNNN|79349|154553515.27|1901802|1876931|24871|0|547|1194|575|3447|7581|5729|5444|354|0.005746|0.000071|0.006681|0.000082|0.005388|0.000066|0.008836|0.000109|0.005828|0.000072|81.409025||||||||||||||||||||908|204206|132886|28878.117794
N|XNYS|202609|EFV|ODD|1000|LNNYN|10023|28849613.56|356046|349286|6760|0|6760|0|0|0|0|0|0|0|-0.010774|-0.000132|-0.010729|-0.000132|-0.003654|-0.000045|-0.00621|-0.000076|-0.011976|-0.000147|81.362172||||||||||||||||||||236|159|159|0.013198
N|XNYS|202609|EFV|ODD|1000|LNYNN|1055|1968912.8|24195|23273|922|0|431|272|219|0|0|0|0|0|0.008666|0.000107|0.00641|0.000079|0.003937|0.000049|0.005781|0.000071|0.011139|0.000138|80.925727|0.025076|0.002148|0.000027|0.08564|922|0.011464|0.824261|0||0||||||||985|0|44|6561|5927|0.824261
N|XNYS|202609|EFV|ODD|1000|LNYYN|199|466274.41|5738|4607|1131|0|1131|0|0|0|0|0|0|0|-0.002927|-0.000036|-0.004076|-0.00005|-0.000053|-0.000001|-0.001043|-0.000013|0.027666|0.000341|81.019107|0.020354|-0.000195|-0.000002|-0.009557|1131|0.010274|0.009004|0||0||||||||1175|0|43|18|18|0.009004
N|XNYS|202609|EFV|ODD|1000|LYNNN|3782|7712712.81|95000|94168|832|0|439|145|125|73|30|20|0|0|0.005901|0.000072|0.006286|0.000077|0.009712|0.000119|0.00869|0.000107|0.021575|0.000265|81.505871|0.008401|0.006635|0.000081|0.7897|103|0.007136|0.019864|729|466.293882|0||||||||891|0||||
N|XNYS|202609|EFV|ODD|1000|LYNYN|3430|9104067.19|111890|91052|20838|0|20807|31|0|0|0|0|0|0|-0.003066|-0.000038|-0.003487|-0.000043|-0.003534|-0.000043|-0.006131|-0.000075|-0.000799|-0.00001|81.262161|0.00966|0.007175|0.000088|0.742759|5118|0.005059|0.012516|15720|0.015584|0||||||||22256|0||||
N|XNYS|202609|EFV|ODD|250|LNNNN|128693|98680101.67|1216198|1209487|6711|0|228|673|376|1435|1961|1049|927|62|0.002661|0.000033|0.003372|0.000041|0.00271|0.000033|0.001979|0.000024|-0.000706|-0.000009|81.501788||||||||||||||||||||728|99007|70290|18157.738925
N|XNYS|202609|EFV|ODD|250|LNNYN|4993|3410531.06|41951|40977|974|0|974|0|0|0|0|0|0|0|-0.00924|-0.000113|-0.009302|-0.000114|-0.011335|-0.000139|-0.018326|-0.000224|-0.027218|-0.000333|81.685575||||||||||||||||||||113|16|16|0.014408
N|XNYS|202609|EFV|ODD|250|LNYNN|7090|5084833.29|62009|60985|1024|0|307|618|65|10|14|0|10|0|0.003955|0.000048|0.003691|0.000045|0.01168|0.000143|0.017773|0.000217|0.031943|0.00039|81.857813|0.020586|0.000117|0.000001|0.005693|1024|0.010234|2656.440401|0||0||||||||1050|0|112|5341|4983|2656.440401
N|XNYS|202609|EFV|ODD|250|LNYYN|195|139990.27|1721|1218|503|0|503|0|0|0|0|0|0|0|-0.004394|-0.000054|-0.002584|-0.000032|-0.01674|-0.000205|-0.016183|-0.000198|-0.01501|-0.000184|81.751143|0.020298|0.000298|0.000004|0.014691|503|0.01|0.01116|0||0||||||||511|0|56|0|0|0.01116
N|XNYS|202609|EFV|ODD|250|LYNNN|4812|3515189.83|43187|42666|521|0|139|250|25|27|70|0|10|0|0.004856|0.000059|0.002131|0.000026|0.000787|0.00001|-0.000806|-0.00001|-0.00025|-0.000003|81.62023|0.007294|0.006065|0.000074|0.831579|32|0.01|0.00251|489|4181.338685|0||||||||528|0||||
N|XNYS|202609|EFV|ODD|250|LYNYN|1032|690207.3|8469|6173|2296|0|2296|0|0|0|0|0|0|0|-0.001429|-0.000018|-0.001468|-0.000018|-0.000514|-0.000006|-0.002644|-0.000032|0.002922|0.000036|81.514456|0.009564|0.006686|0.000082|0.698998|648|0.005255|0.013382|1638|0.013879|10|0.01|0.006275||||||2398|0||||
N|XNYS|202609|EFV|ODD|5000|LNNNN|2441|15448583.31|189447|182697|6750|0|333|85|90|584|2164|2068|1426|0|0.008441|0.000103|0.007849|0.000096|0.010108|0.000124|0.0102|0.000125|0.004673|0.000057|81.828861||||||||||||||||||||106|17859|13284|28904.56167
N|XNYS|202609|EFV|ODD|5000|LNNYN|4283|27362995.5|337558|333489|4069|0|3984|85|0|0|0|0|0|0|-0.011524|-0.000141|-0.009091|-0.000112|-0.013106|-0.000161|-0.006174|-0.000076|-0.004687|-0.000058|81.487391||||||||||||||||||||62|108|108|0.014979
N|XNYS|202609|EFV|ODD|5000|LNYNN|28|180983.17|2219|1894|325|0|166|72|87|0|0|0|0|0|0.005323|0.000065|0.005323|0.000065|0.015969|0.000195|0.011538|0.000141|-0.036892|-0.00045|81.933138|0.02|0|0|0|325|0.01|0.425476|0||0||||||||325|0|4|955|857|0.425476
N|XNYS|202609|EFV|ODD|5000|LNYYN|67|426558.07|5222|4129|1093|0|1093|0|0|0|0|0|0|0|-0.008353|-0.000102|-0.008353|-0.000102|-0.007914|-0.000097|-0.014648|-0.000179|0.024456|0.0003|81.626962|0.02|0|0|0|1093|0.01|0.012913|0||0||||||||1113|0|13|0|0|0.012913
N|XNYS|202609|EFV|ODD|5000|LYNNN|187|1162018.95|14294|13385|909|0|720|99|0|90|0|0|0|0|0.00648|0.00008|0.005754|0.000071|-0.005182|-0.000064|0.007624|0.000094|0.02758|0.000339|81.471727|0.009065|0.006161|0.000076|0.679612|264|0.005|0.008828|645|28.450314|0||||||||909|0||||
N|XNYS|202609|EFV|ODD|5000|LYNYN|2605|14940826.88|182142|154627|27515|0|27515|0|0|0|0|0|0|0|-0.001374|-0.000017|-0.002934|-0.000036|-0.003764|-0.000046|-0.006037|-0.000074|-0.006095|-0.000074|81.99523|0.009774|0.004644|0.000057|0.47516|14136|0.005063|0.011977|13279|0.010627|100|0.01|0.01296||||||31982|0||||
N|XNYS|202609|EFV|ROUND|10000|LNNNN|22892|366112630.32|4493845|4468576|25269|0|20|600|890|4449|9404|6833|3073|0|0.006806|0.000084|0.009778|0.00012|0.010409|0.000128|0.013847|0.00017|0.013431|0.000165|81.374542||||||||||||||||||||140|70731|38221|13868.374307
N|XNYS|202609|EFV|ROUND|10000|LNNYN|9895|152899906.57|1882251|1880472|1779|0|1779|0|0|0|0|0|0|0|-0.009005|-0.000111|-0.00416|-0.000051|0.008825|0.000109|0.019449|0.00024|0.022945|0.000284|80.929592||||||||||||||||||||31|220|220|0.014961
N|XNYS|202609|EFV|ROUND|10000|LNYNN|106|1688286.05|20695|20349|346|0|0|0|0|146|200|0|0|0|0.03|0.000367|0.012659|0.000155|-0.053584|-0.000655|0.159827|0.001954|0.096705|0.001182|81.811792|0.02578|0.00578|0.000071|0.224215|346|0.01|750.071947|0||0||||||||346|0|2|911|811|750.071947
N|XNYS|202609|EFV|ROUND|10000|LNYYN|64|924360.35|11381|10859|522|0|522|0|0|0|0|0|0|0|0.004023|0.000049|-0.028927|-0.000353|-0.03567|-0.000436|0.036973|0.000452|0.001877|0.000023|81.886513|0.04682|0|0|0|522|0.02341|0.012426|0||0||||||||999|0|6|0|0|0.012426
N|XNYS|202609|EFV|ROUND|10000|LYNNN|575|9299721.11|114060|112398|1572|90|1167|90|0|200|2|203|0|0|0.003658|0.000045|0.000951|0.000012|0.016113|0.000199|0.013863|0.000172|0.050421|0.000624|80.781724|0.007563|0.007347|0.000091|0.97136|36|0.005|0.011834|1626|1799.468541|0||||||||1848|103||||
N|XNYS|202609|EFV|ROUND|10000|LYNYN|2897|42870114.83|526998|441315|85683|0|85372|311|0|0|0|0|0|0|-0.002589|-0.000032|-0.00356|-0.000044|-0.003091|-0.000038|-0.000376|-0.000005|0.000418|0.000005|81.258054|0.009425|0.007599|0.000094|0.806268|15917|0.005089|0.012424|69489|0.016418|277|0.01|0.000219||||||104507|908||||
N|XNYS|202609|EFV|ROUND|20000|LNNNN|103706|3515526567.35|43246389|43038582|207162|100|1992|13359|19582|69163|57017|26001|19828|320|-0.000455|-0.000006|-0.000446|-0.000005|-0.001536|-0.000019|-0.003852|-0.000047|-0.00041|-0.000005|81.275905||||||||||||||||||||729|983067|458893|11042.834122
N|XNYS|202609|EFV|ROUND|20000|LNNYN|10917|352753528.8|4336780|4333421|3359|0|3359|0|0|0|0|0|0|0|-0.019661|-0.000241|-0.015365|-0.000188|-0.032584|-0.000399|0.006567|0.00008|-0.012989|-0.000159|81.695033||||||||||||||||||||20|63|63|0.021691
N|XNYS|202609|EFV|ROUND|20000|LNYNN|1318|45077868.88|552096|548569|3527|0|399|0|800|1370|441|317|200|0|-0.00154|-0.000019|0.004729|0.000058|0.009524|0.000117|0.012427|0.000153|0.07704|0.000949|81.153232|0.02|0|0|0|3527|0.01|3599.337184|0||0||||||||9786|0|23|23759|15385|3599.337184
N|XNYS|202609|EFV|ROUND|20000|LNYYN|1065|35420418.14|435435|432520|2915|0|2915|0|0|0|0|0|0|0|-0.014398|-0.000176|-0.032635|-0.0004|-0.035273|-0.000432|-0.012748|-0.000156|0.007571|0.000093|81.658199|0.183575|0.000075|0.000001|0.000411|2915|0.09175|0.01172|0||0||||||||7751|200|22|0|0|0.01172
N|XNYS|202609|EFV|ROUND|20000|LYNNN|6578|227103580.22|2793262|2757161|35945|156|4531|1420|6819|7353|7788|5049|3141|0|0.002511|0.000031|0.002756|0.000034|-0.001017|-0.000012|-0.005504|-0.000068|-0.001905|-0.000023|81.336827|0.007839|0.007729|0.000095|0.985936|398|0.005|0.019509|35703|13324.192934|0||||||||34100|12771||||
N|XNYS|202609|EFV|ROUND|20000|LYNYN|4868|151398276.32|1868052|1624360|243692|0|243692|0|0|0|0|0|0|0|-0.00138|-0.000017|-0.001112|-0.000014|-0.001055|-0.000013|-0.001378|-0.000017|-0.00844|-0.000104|81.233278|0.009693|0.008682|0.000107|0.895708|29833|0.005246|0.014067|210615|0.01362|3244|0.010277|0.007887||||||322424|1573||||
N|XNYS|202609|EFV|ROUND|200000|LNNNN|8|7169069|87100|87100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|1|
N|XNYS|202609|EFV|ROUND|200000|LNNYN|89|24365891.47|300629|300628|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000121|-0.01|-0.000121|-0.01|-0.000121|-0.01|-0.000121|-0.15|-0.001816|82.595||||||||||||||||||||1|0|0|0.018722
N|XNYS|202609|EFV|ROUND|200000|LNYYN|13|3320447.87|41121|41021|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|-0.05|-0.000613|0.05|0.000613|81.56|0.02|0|0|0|100|0.01|0.01647|0||0||||||||1500|0|1|23|23|0.01647
N|XNYS|202609|EFV|ROUND|200000|LYNYN|483|133278244.75|1641337|1629528|11809|0|11809|0|0|0|0|0|0|0|-0.006579|-0.000081|-0.007147|-0.000088|0.004576|0.000056|0.013188|0.000162|-0.005831|-0.000072|81.206352|0.009145|0.007471|0.000092|0.816927|2413|0.005|0.013998|9178|0.015921|218|0.01|0.000531||||||30215|683||||
N|XNYS|202609|EFV|ROUND|5000|LNNNN|340563|2765989212.74|34064473|33883572|180901|0|1266|8451|11792|44531|58353|29442|26566|500|0.004404|0.000054|0.004929|0.000061|0.004509|0.000055|0.002985|0.000037|0.001746|0.000021|81.335104||||||||||||||||||||1932|1029546|549866|15980.321002
N|XNYS|202609|EFV|ROUND|5000|LNNYN|33065|281646541.38|3468336|3463373|4963|0|4963|0|0|0|0|0|0|0|-0.010389|-0.000128|-0.008714|-0.000108|-0.005275|-0.000065|0.005779|0.000071|0.010455|0.000129|80.938994||||||||||||||||||||119|452|402|0.012287
N|XNYS|202609|EFV|ROUND|5000|LNYNN|2032|16520033.96|203208|201212|1996|0|200|392|164|740|400|100|0|0|0.001523|0.000019|0.001884|0.000023|-0.011162|-0.000137|-0.022049|-0.000271|0.011683|0.000144|81.358582|0.020501|0.000501|0.000006|0.024438|1996|0.01|1351.202643|0||0||||||||2400|0|24|31046|26022|1351.202643
N|XNYS|202609|EFV|ROUND|5000|LNYYN|355|2920491.07|35750|33963|1787|0|1787|0|0|0|0|0|0|0|-0.003363|-0.000041|-0.002546|-0.000031|0.006055|0.000074|0.00596|0.000073|-0.022608|-0.000276|81.917146|0.020168|0.000056|0.000001|0.002775|1787|0.010056|0.01063|0||0||||||||7810|0|78|26|26|0.01063
N|XNYS|202609|EFV|ROUND|5000|LYNNN|13051|105939267.99|1305403|1292403|13000|0|2906|1597|1175|3906|2169|643|604|0|0.002608|0.000032|0.002488|0.000031|-0.005894|-0.000073|-0.004782|-0.000059|0.012115|0.00015|80.993215|0.005186|0.005108|0.000063|0.984871|102|0.005|0.008029|12898|3216.396224|0||||||||14302|5||||
N|XNYS|202609|EFV|ROUND|5000|LYNYN|6683|55415903.04|681383|520059|161324|0|161014|310|0|0|0|0|0|0|-0.004534|-0.000056|-0.005458|-0.000067|-0.004687|-0.000058|-0.00205|-0.000025|-0.000529|-0.000007|81.427541|0.009522|0.007988|0.000098|0.838907|25032|0.005226|0.01237|135582|0.015219|710|0.01|0.009927||||||178965|414||||
N|XNYS|202609|EFV|ROUND|50000|LNNNN|12986|896353606.31|11014205|10960863|52482|860|977|4357|7775|19961|10097|4524|5142|509|-0.004276|-0.000053|0.000469|0.000006|0.001915|0.000024|0.027278|0.000337|0.002688|0.000033|80.954006||||||||||||||||||||116|171160|84209|15443.8101
N|XNYS|202609|EFV|ROUND|50000|LNNYN|56601|7381812498.82|90917048|90901686|15362|0|15362|0|0|0|0|0|0|0|-0.010234|-0.000127|-0.011568|-0.000143|-0.018805|-0.000232|-0.017158|-0.000212|-0.045638|-0.000564|80.881247||||||||||||||||||||107|487|487|0.012305
N|XNYS|202609|EFV|ROUND|50000|LNYNN|72|4984986.18|61207|59627|1580|0|433|0|0|1147|0|0|0|0|0.01981|0.000246|-0.003696|-0.000046|0.028456|0.000353|0.072696|0.000901|-0.049646|-0.000616|80.646348|0.02|0|0|0|1580|0.01|56.703023|0||0||||||||8406|0|10|3761|2349|56.703023
N|XNYS|202609|EFV|ROUND|50000|LNYYN|1154|119249909.59|1465425|1460942|4483|0|4483|0|0|0|0|0|0|0|-0.010448|-0.000129|-0.017943|-0.000221|-0.001334|-0.000016|-0.015548|-0.000192|-0.038479|-0.000474|81.188401|0.054464|0.001807|0.000022|0.033175|4483|0.026328|0.010076|0||0||||||||42060|200|39|42|42|0.010076
N|XNYS|202609|EFV|ROUND|50000|LYNNN|608|40969321.56|504103|492642|11061|400|4879|500|1027|1507|2428|1118|2|0|0.000982|0.000012|0.003642|0.000045|0.013467|0.000166|0.009935|0.000122|0.026453|0.000325|81.276624|0.007846|0.00777|0.000096|0.990325|287|0.005|0.147036|11074|3733.439718|100|0.01|0.623541||||||14990|3791||||
N|XNYS|202609|EFV|ROUND|50000|LYNYN|23291|3036381228.74|37418012|37241877|176135|0|176135|0|0|0|0|0|0|0|0.000012|0|-0.002199|-0.000027|-0.001854|-0.000023|-0.008176|-0.000101|0.003834|0.000047|81.155972|0.010287|0.007687|0.000095|0.747267|49908|0.005189|0.0158|123224|0.015809|3003|0.01|0.006095||||||328466|4748||||
N|XNYS|202609|EFX|ODD|0|LNNNN|19412|3178291.62|19412|13724|5688|0|434|438|222|725|1457|1022|1282|108|-0.023868|-0.000147|-0.006572|-0.00004|0.03084|0.00019|0.038625|0.000237|0.063029|0.000387|162.728551||||||||||||||||||||5688|6692|1980|58133.240498
N|XNYS|202609|EFX|ODD|0|LNNYN|7030|1140166.09|7030|6738|292|0|292|0|0|0|0|0|0|0|-0.070308|-0.00043|-0.06661|-0.000408|-0.033356|-0.000204|-0.025719|-0.000157|0.005548|0.000034|163.321455||||||||||||||||||||292|5|5|0.008802
N|XNYS|202609|EFX|ODD|0|LNYNN|1102|175785.86|1102|848|254|0|150|30|15|25|23|5|6|0|0.057835|0.00036|0.052992|0.00033|0.023819|0.000148|0.051181|0.000319|0.169016|0.001053|160.583681|0.208228|0.058937|0.000367|0.28304|254|0.074646|2679.658047|0||0||||||||254|0|254|226|82|2679.658047
N|XNYS|202609|EFX|ODD|0|LNYYN|8151|1327116.84|8151|5272|2879|0|2879|0|0|0|0|0|0|0|0.06249|0.000383|0.048843|0.000299|0.011584|0.000071|0.007332|0.000045|-0.056909|-0.000349|163.125509|0.276735|0.1147|0.000703|0.414474|2879|0.081018|0.009112|0||0||||||||2879|0|2879|25|24|0.009112
N|XNYS|202609|EFX|ODD|0|LYNNN|10|1612.01|10|1|8|1|8|1|0|0|0|0|0|0|0.082222|0.000516|0.135556|0.000851|0.136667|0.000858|0.051111|0.000321|0.366667|0.002302|159.301667|0.207778|0.067778|0.000425|0.326203|8|0.07875|0.017458|1|0.904968|0||||||||9|0||||
N|XNYS|202609|EFX|ODD|0|LYNYN|3302|534726.3|3302|1242|2060|0|2060|0|0|0|0|0|0|0|0.06982|0.000432|0.056092|0.000347|0.032403|0.0002|0.020466|0.000127|-0.011238|-0.000069|161.765534|0.219563|0.137922|0.000853|0.628167|1248|0.070473|0.011263|647|0.009128|165|0.023394|0.005274||||||2060|0||||
N|XNYS|202609|EFX|ODD|1000|LNNNN|85767|221518001.72|1387733|1235560|151865|0|9208|11247|6530|21333|39355|26056|33184|4952|-0.025756|-0.00016|-0.008241|-0.000051|0.02095|0.00013|0.037235|0.000231|0.034471|0.000214|161.155758||||||||||||||||||||9818|220592|51446|52069.957052
N|XNYS|202609|EFX|ODD|1000|LNNYN|116638|417913432.6|2554339|2535804|18535|0|18535|0|0|0|0|0|0|0|-0.141859|-0.000863|-0.02052|-0.000125|0.002425|0.000015|0.019715|0.00012|-0.021988|-0.000134|164.369644||||||||||||||||||||1114|652|610|0.007775
N|XNYS|202609|EFX|ODD|1000|LNYNN|4507|11316803.84|71874|60640|11234|0|7308|934|675|1328|657|165|147|20|0.064712|0.000392|0.069609|0.000421|0.069806|0.000423|0.0651|0.000394|0.172041|0.001042|165.147762|0.27495|0.079757|0.000483|0.290078|11234|0.097597|3243.323806|0||0||||||||11389|0|787|11355|4104|3243.323806
N|XNYS|202609|EFX|ODD|1000|LNYYN|101522|383013568.32|2340766|2203289|137467|10|137417|60|0|0|0|0|0|0|0.038217|0.000236|0.019411|0.00012|-0.026024|-0.00016|-0.046284|-0.000285|-0.022732|-0.00014|162.178207|0.28814|0.105718|0.000652|0.366899|137477|0.091211|0.008176|0||0||||||||151742|0|8187|2708|2663|0.008176
N|XNYS|202609|EFX|ODD|1000|LYNNN|71|173615.94|1053|57|953|43|831|72|29|58|6|0|0|0|0.065873|0.000399|0.066536|0.000403|0.116285|0.000705|0.117922|0.000715|0.118755|0.00072|164.949839|0.180301|0.101064|0.000613|0.56053|578|0.06936|0.026522|385|34.882797|33|0.019091|304.785935||||||996|0||||
N|XNYS|202609|EFX|ODD|1000|LYNYN|11012|33027961.12|206814|132930|73650|234|73625|259|0|0|0|0|0|0|0.045434|0.000284|0.026611|0.000166|-0.002627|-0.000016|-0.005189|-0.000032|-0.048195|-0.000301|159.963092|0.19121|0.156958|0.000981|0.820865|26018|0.056456|0.010947|37991|0.010819|9875|0.02061|0.005788||||||76872|0||||
N|XNYS|202609|EFX|ODD|1000|MXXNN|2|3533.32|25|0|25|0|25|0|0|0|0|0|0|0|0.1488|0.001052|0.1488|0.001052|0.0756|0.000535|0.1176|0.000832|-0.1724|-0.001219|141.4156|0.2664|0.156|0.001103|0.585586|25|0.0552|0.024824|0||0||||||||25|0||||
N|XNYS|202609|EFX|ODD|10000|LNNNN|7036|87682539.65|536959|469121|67650|0|3875|3628|1919|9475|18551|13111|16211|880|-0.0234|-0.000143|-0.005226|-0.000032|0.025733|0.000158|0.040971|0.000251|0.08489|0.00052|163.309733||||||||||||||||||||884|64768|22046|33763.42231
N|XNYS|202609|EFX|ODD|10000|LNNYN|6602|83466491.39|513908|507598|6310|0|6310|0|0|0|0|0|0|0|-0.139358|-0.000843|-0.128095|-0.000775|-0.046525|-0.000281|-0.031856|-0.000193|-0.117574|-0.000711|165.374277||||||||||||||||||||98|94|94|0.00969
N|XNYS|202609|EFX|ODD|10000|LNYNN|270|3242995.54|19767|15246|4521|0|2837|262|269|625|205|40|283|0|0.112245|0.000665|0.100358|0.000595|0.057868|0.000343|0.045154|0.000268|0.116808|0.000692|168.76543|0.270064|0.117271|0.000695|0.434232|4521|0.076397|4803.952485|0||0||||||||4730|0|64|2340|1121|4803.952485
N|XNYS|202609|EFX|ODD|10000|LNYYN|4542|59137792.44|363262|287587|75675|0|75675|0|0|0|0|0|0|0|0.039176|0.00024|0.023276|0.000143|-0.018262|-0.000112|-0.021291|-0.000131|-0.019991|-0.000123|163.117434|0.229684|0.116088|0.000712|0.505424|75675|0.056798|0.008823|0||0||||||||92271|0|1148|2145|2059|0.008823
N|XNYS|202609|EFX|ODD|10000|LYNNN|26|336012.21|2018|150|1729|139|1560|140|92|76|0|0|0|0|0.039042|0.000235|0.020803|0.000125|0.133415|0.000804|0.116611|0.000703|-0.002334|-0.000014|165.951041|0.175712|0.084459|0.000509|0.480669|1024|0.083232|0.013604|844|4.728331|0||||||||1868|0||||
N|XNYS|202609|EFX|ODD|10000|LYNYN|3390|44246501.09|274521|142748|131468|305|131290|483|0|0|0|0|0|0|0.060821|0.000377|0.049043|0.000304|0.024213|0.00015|0.04253|0.000263|-0.002033|-0.000013|161.459365|0.200196|0.17557|0.001087|0.876991|43147|0.041808|0.013621|78802|0.011891|9824|0.018464|0.006502||||||142510|0||||
N|XNYS|202609|EFX|ODD|250|LNNNN|31862|18573658.94|114725|87065|27651|0|1912|2373|1094|3678|7072|4677|6001|844|-0.028467|-0.000176|-0.005553|-0.000034|0.03665|0.000227|0.059336|0.000367|0.068296|0.000423|161.523243||||||||||||||||||||7757|32232|9305|49859.598925
N|XNYS|202609|EFX|ODD|250|LNNYN|24769|15072990.68|93581|91938|1643|0|1643|0|0|0|0|0|0|0|-0.070992|-0.000437|-0.077468|-0.000476|-0.046379|-0.000285|-0.026792|-0.000165|0.002197|0.000014|162.623932||||||||||||||||||||467|40|36|0.00825
N|XNYS|202609|EFX|ODD|250|LNYNN|2543|1454694.04|9201|7801|1400|0|656|172|88|197|189|66|32|0|0.055671|0.000347|0.048786|0.000304|0.028429|0.000177|0.006314|0.000039|0.012979|0.000081|160.465864|0.249957|0.064586|0.000402|0.258387|1400|0.092686|3793.574159|0||0||||||||1412|0|401|1960|601|3793.574159
N|XNYS|202609|EFX|ODD|250|LNYYN|13816|8025071.18|49641|35796|13845|0|13840|5|0|0|0|0|0|0|0.052086|0.000323|0.033319|0.000206|-0.002653|-0.000016|-0.034683|-0.000215|-0.022342|-0.000138|161.414179|0.278982|0.111713|0.000692|0.400431|13845|0.083635|0.008982|0||0||||||||13997|0|3924|223|219|0.008982
N|XNYS|202609|EFX|ODD|250|LYNNN|52|35234.22|208|3|203|2|166|9|0|11|19|0|0|0|0.106878|0.000631|0.115415|0.000682|0.100634|0.000594|0.096439|0.000569|0.054829|0.000324|169.343146|0.206976|0.141024|0.000833|0.681358|169|0.046036|183.052007|21|13.133646|15|0.068|5497.978495||||||205|0||||
N|XNYS|202609|EFX|ODD|250|LYNYN|4876|2807935.78|17500|7623|9853|24|9853|24|0|0|0|0|0|0|0.062345|0.000389|0.047754|0.000298|-0.008507|-0.000053|-0.010894|-0.000068|0.006661|0.000042|160.285612|0.203601|0.146102|0.000912|0.717589|4603|0.066604|0.011308|4079|0.009919|1195|0.018929|0.005837||||||9933|0||||
N|XNYS|202609|EFX|ODD|250|MXXNN|1|866.85|5|0|5|0|5|0|0|0|0|0|0|0|0.11|0.000634|0.11|0.000634|-0.2|-0.001153|-0.87|-0.005016|-1.7|-0.009802|173.435|0.13|0.11|0.000634|0.846154|5|0.01|0.068787|0||0||||||||5|0||||
N|XNYS|202609|EFX|ODD|5000|LNNNN|56425|366343601.94|2282359|2160187|121783|0|7708|11312|5125|17642|29863|20899|26451|2783|-0.02324|-0.000144|-0.009387|-0.000058|0.016948|0.000105|0.034706|0.000216|0.040903|0.000254|160.869044||||||||||||||||||||2927|178327|45408|46268.589453
N|XNYS|202609|EFX|ODD|5000|LNNYN|20914|149463850.35|935514|924495|11019|0|11019|0|0|0|0|0|0|0|-0.129504|-0.000791|-0.119995|-0.000733|-0.053292|-0.000325|-0.032977|-0.000201|-0.026449|-0.000161|163.785885||||||||||||||||||||286|275|230|0.007958
N|XNYS|202609|EFX|ODD|5000|LNYNN|3215|21159145.6|132699|122460|10239|0|6397|1351|603|832|657|219|180|0|0.086745|0.000527|0.085497|0.00052|0.017381|0.000106|0.072481|0.000441|0.292132|0.001776|164.511228|0.303245|0.10754|0.000654|0.35463|10239|0.097853|2342.941421|0||0||||||||10633|0|253|19194|6311|2342.941421
N|XNYS|202609|EFX|ODD|5000|LNYYN|11056|79273652.12|493415|416105|77310|0|77245|65|0|0|0|0|0|0|0.041207|0.000256|0.028708|0.000178|0.000292|0.000002|-0.024531|-0.000152|-0.028031|-0.000174|161.009046|0.238889|0.110214|0.000685|0.461362|77310|0.064337|0.008493|0||0||||||||87298|0|1978|2312|2262|0.008493
N|XNYS|202609|EFX|ODD|5000|LYNNN|68|542715.34|3392|372|2873|147|2705|147|0|64|104|0|0|0|0.043195|0.000271|0.040921|0.000257|0.068881|0.000433|0.088672|0.000557|0.030089|0.000189|159.222445|0.13197|0.086762|0.000545|0.657433|1656|0.041223|0.013243|1364|225.168212|0||||||||3031|0||||
N|XNYS|202609|EFX|ODD|5000|LYNYN|4602|33969355.85|212521|115566|96678|277|96678|195|82|0|0|0|0|0|0.047774|0.000298|0.026713|0.000167|-0.000136|-0.000001|0.022708|0.000142|-0.028943|-0.000181|160.204352|0.198633|0.173306|0.001082|0.872493|30542|0.0485|0.011037|54757|0.012006|11656|0.021749|0.005577||||||102764|0||||
N|XNYS|202609|EFX|ODD|5000|MXXNN|1|8887.5|50|0|50|0|13|0|0|0|0|37|0|0|-0.0022|-0.000012|-0.0244|-0.000137|-0.1336|-0.000752|-0.6636|-0.003733|-1.0178|-0.005726|177.765|0.03|0.0052|0.000029|0.173333|50|0.0124|7873.225413|0||0||||||||50|0||||
N|XNYS|202609|EFX|ROUND|10000|LNNNN|121150|1998365979.57|12153370|11382699|766188|0|35051|54196|31026|96344|198843|153966|185935|10827|-0.021762|-0.000136|-0.002048|-0.000013|0.028424|0.000178|0.03784|0.000237|0.038727|0.000242|159.922962||||||||||||||||||||7927|917008|211226|32870.40044
N|XNYS|202609|EFX|ROUND|10000|LNNYN|23726|389114404.11|2426545|2420654|5891|0|5891|0|0|0|0|0|0|0|-0.053052|-0.00033|-0.050645|-0.000315|-0.011662|-0.000073|-0.067299|-0.000419|-0.04236|-0.000264|160.528427||||||||||||||||||||125|1033|1033|0.007333
N|XNYS|202609|EFX|ROUND|10000|LNYNN|648|10599714.13|65363|49311|16052|0|9053|1821|990|2398|950|500|340|0|0.051316|0.000319|0.047429|0.000295|0.010688|0.000067|0.011047|0.000069|0.00786|0.000049|160.681183|0.261554|0.058458|0.000364|0.2235|16052|0.101548|4514.808722|0||0||||||||16921|78|167|9156|3001|4514.808722
N|XNYS|202609|EFX|ROUND|10000|LNYYN|63501|1052397062.43|6385865|6333802|52063|0|52063|0|0|0|0|0|0|0|0.041405|0.000256|0.023025|0.000143|-0.006543|-0.000041|-0.018734|-0.000116|-0.033603|-0.000208|161.54803|0.236177|0.085647|0.00053|0.362639|52063|0.075265|0.00872|0||0||||||||107301|338|1060|4883|4469|0.00872
N|XNYS|202609|EFX|ROUND|10000|LYNNN|111|1776018.84|11208|300|10104|804|10049|759|95|5|0|0|0|0|0.088716|0.000561|0.083774|0.00053|0.049788|0.000315|0.056651|0.000358|-0.008232|-0.000052|158.145443|0.184545|0.108651|0.000687|0.588752|7359|0.056927|0.032322|3249|0.19405|300|0.016667|0.002719||||||10860|48||||
N|XNYS|202609|EFX|ROUND|10000|LYNYN|33390|537074513.76|3382865|2770682|610287|1896|610157|1659|367|0|0|0|0|0|0.03753|0.000237|0.017235|0.000109|-0.018281|-0.000115|0.013913|0.000088|-0.069698|-0.000439|158.602618|0.191412|0.180638|0.001139|0.943717|122582|0.035166|0.013522|440032|0.012474|49569|0.020439|0.008606||||||642109|7624||||
N|XNYS|202609|EFX|ROUND|10000|MXXNN|1|14230|100|0|100|0|100|0|0|0|0|0|0|0|0.177|0.001243|0.227|0.001594|0.077|0.000541|-0.213|-0.001496|-3.503|-0.0246|142.4|0.2|0.197|0.001383|0.985|7|0.021429|0.027908|93|0.028287|0||||||||100|0||||
N|XNYS|202609|EFX|ROUND|20000|LNNNN|4591|150069907.13|946648|656505|286898|0|11846|20194|11572|41063|79964|45085|71907|5267|-0.022044|-0.00014|-0.002221|-0.000014|0.027687|0.000176|0.051258|0.000326|0.071804|0.000457|157.190947||||||||||||||||||||1454|249002|155697|35330.465047
N|XNYS|202609|EFX|ROUND|20000|LNNYN|22205|733251861.34|4448000|4444395|3605|0|3605|0|0|0|0|0|0|0|-0.052064|-0.000311|-0.063085|-0.000376|0.011623|0.000069|0.168086|0.001003|0.076363|0.000456|167.584546||||||||||||||||||||62|689|589|0.007684
N|XNYS|202609|EFX|ROUND|20000|LNYNN|88|2776656.58|17220|6094|11126|0|4857|1563|668|1961|1447|430|200|0|0.055829|0.000347|0.065171|0.000405|0.090418|0.000562|0.087208|0.000542|0.094846|0.00059|160.782783|0.221873|0.086439|0.000538|0.389587|11126|0.067717|1785.096276|0||0||||||||9843|1672|60|5077|3684|1785.096276
N|XNYS|202609|EFX|ROUND|20000|LNYYN|28992|929315837.65|5680191|5628027|52157|7|52157|7|0|0|0|0|0|0|0.044367|0.00027|0.024688|0.00015|0.023964|0.000146|0.05643|0.000344|0.11364|0.000692|164.233068|0.219991|0.107728|0.000656|0.489694|52164|0.056131|0.010659|0||0||||||||91533|6008|705|4177|3845|0.010659
N|XNYS|202609|EFX|ROUND|20000|LYNNN|41|1334806.87|8143|0|8020|123|7429|330|200|3|181|0|0|0|0.049442|0.000302|0.063847|0.00039|0.051162|0.000312|0.001364|0.000008|-0.164217|-0.001002|163.87117|0.197932|0.069451|0.000424|0.350884|4935|0.109599|0.016585|2601|126.571728|607|0.029259|0.42945||||||7040|853||||
N|XNYS|202609|EFX|ROUND|20000|LYNYN|8720|271831636.1|1700529|924454|770022|6053|769201|6464|310|100|0|0|0|0|0.024913|0.000155|0.002377|0.000015|-0.030898|-0.000193|-0.021714|-0.000135|-0.059356|-0.00037|160.398632|0.176089|0.166849|0.00104|0.947523|145071|0.031718|0.022049|578783|0.029038|52221|0.019449|0.01904||||||772105|86677||||
N|XNYS|202609|EFX|ROUND|200000|LNNNN|119|94055692.12|592860|496047|85741|0|1958|2742|723|37649|11751|16813|12100|2005|-0.297568|-0.001855|-0.165985|-0.001035|-0.109194|-0.000681|-1.176903|-0.007336|0.481598|0.003002|160.423538||||||||||||||||||||30|84501|81411|73100.969318
N|XNYS|202609|EFX|ROUND|200000|LNNYN|832|187622571.64|1075053|1074372|681|0|681|0|0|0|0|0|0|0|-0.016373|-0.000113|-0.166623|-0.001146|-0.092482|-0.000636|-0.018649|-0.000128|0.097533|0.000671|145.375631||||||||||||||||||||3|0|0|0.007545
N|XNYS|202609|EFX|ROUND|200000|LNYNN|5|1710102.96|10560|6489|4071|0|920|3151|0|0|0|0|0|0|0.172361|0.001122|0.183849|0.001197|0.440784|0.002869|0.555112|0.003613|0.408249|0.002657|153.627999|0.252329|0.083338|0.000542|0.330277|4071|0.084495|0.242888|0||0||||||||1200|3259|3|3787|3645|0.242888
N|XNYS|202609|EFX|ROUND|200000|LNYYN|1180|320961236.76|1875767|1865927|9840|0|9840|0|0|0|0|0|0|0|0.097763|0.000618|-0.010951|-0.000069|-0.274917|-0.001739|-0.17013|-0.001076|-0.166796|-0.001055|158.086596|0.248377|0.125918|0.000797|0.506962|9840|0.06123|0.015154|0||0||||||||11500|4334|41|210|210|0.015154
N|XNYS|202609|EFX|ROUND|200000|LYNNN|3|746977.52|4698|256|4442|0|1871|1136|1339|96|0|0|0|0|0.344511|0.002169|0.115939|0.00073|-0.036195|-0.000228|0.280795|0.001768|1.295937|0.00816|158.808717|0.86344|0.606128|0.003817|0.701992|1451|0.447622|0.053289|585|0.107808|2406|0.032423|2.929037||||||300|1736||||
N|XNYS|202609|EFX|ROUND|200000|LYNYN|252|168171179.82|1126303|993410|131788|1105|130838|2055|0|0|0|0|0|0|0.090143|0.000566|0.015649|0.000098|0.00326|0.00002|0.144259|0.000906|0.019201|0.000121|159.208615|0.204802|0.20121|0.001264|0.98246|31747|0.048058|0.036422|76006|0.029966|25140|0.051194|0.046615||||||70565|48840||||
N|XNYS|202609|EFX|ROUND|50000|LNNNN|1482|119336447.94|741310|466055|272731|0|3840|16994|10829|50040|92918|48932|47177|2001|-0.0118|-0.000074|0.006441|0.00004|0.027779|0.000174|0.019669|0.000123|0.083468|0.000524|159.414328||||||||||||||||||||588|251416|205850|20724.767249
N|XNYS|202609|EFX|ROUND|50000|LNNYN|90724|8285201389.68|51392437|51388834|3603|0|3603|0|0|0|0|0|0|0|-0.085679|-0.000512|-0.097324|-0.000581|-0.069664|-0.000416|-0.054707|-0.000327|0.189026|0.001129|167.440658||||||||||||||||||||54|100|80|0.00707
N|XNYS|202609|EFX|ROUND|50000|LNYNN|37|3209011.81|19925|6526|13399|0|4974|3075|1919|2617|314|0|0|500|0.098972|0.000613|0.094075|0.000583|0.052393|0.000324|0.107212|0.000664|0.179366|0.001111|161.494033|0.227288|0.046361|0.000287|0.203974|13399|0.090463|13539.708494|0||0||||||||6251|7325|27|5616|4152|13539.708494
N|XNYS|202609|EFX|ROUND|50000|LNYYN|49727|4163713707.24|26253086|26195281|57805|0|57805|0|0|0|0|0|0|0|0.039704|0.000246|0.011932|0.000074|-0.049118|-0.000304|-0.025559|-0.000158|-0.048772|-0.000302|161.406823|0.226541|0.09843|0.00061|0.434491|57805|0.064056|0.010586|0||0||||||||103204|13008|514|2068|1866|0.010586
N|XNYS|202609|EFX|ROUND|50000|LYNNN|23|1861608.52|11153|1135|9418|600|6339|3679|0|0|0|0|0|0|0.027978|0.000168|0.013622|0.000082|-0.045233|-0.000272|-0.064348|-0.000386|-0.254256|-0.001527|166.548842|0.13066|0.08716|0.000523|0.667077|3188|0.074536|0.071692|5710|0.19794|1120|0.017616|0.451359||||||5529|3569||||
N|XNYS|202609|EFX|ROUND|50000|LYNYN|2378|196738089.15|1225270|704082|515009|6179|514281|6667|240|0|0|0|0|0|0.040178|0.00025|0.025093|0.000156|0.006573|0.000041|0.05493|0.000341|-0.003583|-0.000022|160.926164|0.165169|0.15911|0.000989|0.963315|102714|0.030819|0.030479|381784|0.025441|36690|0.043243|0.050668||||||472725|75322||||
N|XNYS|202609|EFXT|ODD|0|LNNNN|20191|2092711.09|93280|81116|12164|0|345|588|671|1460|2386|2448|3889|377|-0.000777|-0.000035|0.000865|0.000038|0.006785|0.000302|0.008242|0.000367|0.006975|0.00031|22.464053||||||||||||||||||||2870|11192|5693|66661.886153
N|XNYS|202609|EFXT|ODD|0|LNNYN|1781|230879.05|10355|9989|366|0|366|0|0|0|0|0|0|0|-0.027432|-0.001209|-0.016339|-0.00072|0.007596|0.000335|-0.012842|-0.000566|-0.044235|-0.001949|22.698825||||||||||||||||||||57|0|0|0.006011
N|XNYS|202609|EFXT|ODD|0|LNYNN|1250|117605.85|5245|4768|477|0|170|90|57|60|53|21|26|0|-0.001195|-0.000053|0.002222|0.000099|0.008092|0.00036|0.018512|0.000824|-0.008407|-0.000374|22.458627|0.042285|0.003899|0.000174|0.092216|477|0.019193|6704.651136|0||0||||||||487|0|120|701|497|6704.651136
N|XNYS|202609|EFXT|ODD|0|LNYYN|4962|619762.81|27527|22873|4654|0|4654|0|0|0|0|0|0|0|0.003111|0.000138|0.00064|0.000028|-0.005281|-0.000235|-0.005774|-0.000257|-0.012888|-0.000574|22.471491|0.040696|0.012991|0.000578|0.319219|4654|0.013853|0.011282|0||0||||||||4913|0|1046|6|6|0.011282
N|XNYS|202609|EFXT|ODD|0|LYNNN|15|1241.58|56|21|35|0|34|1|0|0|0|0|0|0|0.013143|0.000578|0.011714|0.000515|0.006571|0.000289|-0.002286|-0.000101|-0.012857|-0.000566|22.726429|0.019714|0.019714|0.000867|1|0|||35|0.011211|0||||||||35|0||||
N|XNYS|202609|EFXT|ODD|0|LYNYN|1857|172827.87|7686|2887|4799|0|4799|0|0|0|0|0|0|0|0.014684|0.000652|0.013655|0.000607|0.009041|0.000402|0.007093|0.000315|0.004691|0.000208|22.509381|0.033228|0.026854|0.001193|0.808165|1349|0.01205|0.01188|3366|0.012006|84|0.011429|0.005102||||||4813|0||||
N|XNYS|202609|EFXT|ODD|1000|LNNNN|9215|12173139.08|541256|451866|89136|0|1454|3270|3937|6827|14286|17130|35678|6554|0.0016|0.000071|0.002957|0.000131|0.007108|0.000316|0.008155|0.000362|0.010046|0.000446|22.508565||||||||||||||||||||1621|78012|46687|85568.335199
N|XNYS|202609|EFXT|ODD|1000|LNNYN|6491|8461968.12|373042|370677|2365|0|2365|0|0|0|0|0|0|0|-0.016309|-0.00071|-0.024444|-0.001065|-0.02129|-0.000927|-0.016791|-0.000731|0.001505|0.000066|22.95756||||||||||||||||||||45|50|50|0.009805
N|XNYS|202609|EFXT|ODD|1000|LNYNN|438|621199.86|27508|25260|2248|0|674|272|284|521|220|170|107|0|0.010302|0.000465|0.022362|0.001009|0.009577|0.000432|-0.000556|-0.000025|-0.011895|-0.000537|22.163163|0.060187|0.012794|0.000577|0.212565|2248|0.023697|4497.11108|0||0||||||||2390|0|37|3000|1970|4497.11108
N|XNYS|202609|EFXT|ODD|1000|LNYYN|12287|16158416.45|713758|669050|44708|0|44708|0|0|0|0|0|0|0|-0.002157|-0.000095|-0.004961|-0.00022|-0.010763|-0.000477|-0.007537|-0.000334|-0.004105|-0.000182|22.585172|0.041803|0.010022|0.000444|0.239737|44708|0.015891|0.010478|0||0||||||||50237|0|809|332|332|0.010478
N|XNYS|202609|EFXT|ODD|1000|LYNNN|17|27117.37|1209|354|855|0|540|0|4|156|0|66|89|0|0.005544|0.000246|0.00448|0.000199|-0.001146|-0.000051|-0.003953|-0.000175|-0.019193|-0.000851|22.55393|0.011579|0.010316|0.000457|0.890909|54|0.01|0.015998|801|7644.309055|0||||||||855|0||||
N|XNYS|202609|EFXT|ODD|1000|LYNYN|3419|5185637.57|231333|148858|82447|28|82447|28|0|0|0|0|0|0|0.004851|0.000217|0.00322|0.000144|-0.000544|-0.000024|-0.000632|-0.000028|0.001385|0.000062|22.344515|0.030428|0.027591|0.001235|0.906769|12816|0.012416|0.01022|66385|0.011588|3274|0.012871|0.004715||||||85360|0||||
N|XNYS|202609|EFXT|ODD|250|LNNNN|11961|7159747.15|320673|270191|50405|0|842|2628|3281|7117|9007|9070|15274|3186|0.000386|0.000017|0.001256|0.000056|0.005319|0.000236|0.004475|0.000199|0.001778|0.000079|22.513745||||||||||||||||||||1970|45335|26597|75627.276582
N|XNYS|202609|EFXT|ODD|250|LNNYN|18081|14359192.5|640664|637346|3318|0|3318|0|0|0|0|0|0|0|-0.032884|-0.00145|-0.027468|-0.001211|-0.007188|-0.000317|-0.011703|-0.000516|-0.001471|-0.000065|22.673585||||||||||||||||||||100|0|0|0.007503
N|XNYS|202609|EFXT|ODD|250|LNYNN|959|513380.49|23132|21581|1551|0|405|195|157|465|212|38|79|0|0.001554|0.00007|0.003275|0.000147|0.003443|0.000154|0.006738|0.000302|0.009491|0.000425|22.344881|0.041328|0.014771|0.000661|0.35741|1551|0.013279|5083.406775|0||0||||||||1551|0|63|2164|1289|5083.406775
N|XNYS|202609|EFXT|ODD|250|LNYYN|25995|21196874.62|942899|899183|43716|0|43716|0|0|0|0|0|0|0|-0.003229|-0.000144|-0.006566|-0.000292|-0.015618|-0.000695|-0.017572|-0.000782|-0.018927|-0.000842|22.484746|0.044444|0.009153|0.000407|0.205943|43716|0.017646|0.00918|0||0||||||||47397|0|1420|426|426|0.00918
N|XNYS|202609|EFXT|ODD|250|LYNNN|15|9763.01|435|232|203|0|203|0|0|0|0|0|0|0|0.001133|0.00005|-0.003399|-0.000151|0.00266|0.000118|0.00266|0.000118|-0.009754|-0.000433|22.533374|0.014039|0.012217|0.000542|0.870175|37|0.005|0.011279|166|0.007231|0||||||||203|0||||
N|XNYS|202609|EFXT|ODD|250|LYNYN|3838|2914062.05|130396|107395|23001|0|23001|0|0|0|0|0|0|0|0.008424|0.000377|0.006996|0.000313|0.001193|0.000053|0.001123|0.00005|0.00007|0.000003|22.321871|0.029981|0.025953|0.001163|0.865645|4580|0.012047|0.010126|17647|0.010583|774|0.011434|0.006591||||||23536|0||||
N|XNYS|202609|EFXT|ROUND|1000|LNNNN|225526|546703269.3|24497451|23777732|717708|0|14008|33897|33688|87836|140101|147202|234838|26138|0.000079|0.000003|0.000586|0.000026|0.00551|0.000245|0.006931|0.000309|0.006535|0.000291|22.44809||||||||||||||||||||7072|881343|422033|66155.563818
N|XNYS|202609|EFXT|ROUND|1000|LNNYN|7804|21516070.11|954576|953779|797|0|797|0|0|0|0|0|0|0|-0.004931|-0.000219|-0.002146|-0.000095|0.001481|0.000066|-0.007051|-0.000313|-0.01|-0.000444|22.515477||||||||||||||||||||9|0|0|0.008374
N|XNYS|202609|EFXT|ROUND|1000|LNYNN|2070|5186181.21|232263|201027|31048|0|6485|3240|4084|7429|3660|2934|2579|637|0.001223|0.000055|0.001229|0.000055|0.005104|0.000229|0.006649|0.000298|-0.001379|-0.000062|22.304704|0.027812|0.001294|0.000058|0.046543|31048|0.013259|18044.010719|0||0||||||||33598|432|308|34522|20019|18044.010719
N|XNYS|202609|EFXT|ROUND|1000|LNYYN|8968|27317770.88|1216042|1191217|24825|0|24825|0|0|0|0|0|0|0|0.002209|0.000098|0.002599|0.000115|-0.00195|-0.000087|0.002243|0.0001|0.000599|0.000027|22.52375|0.04056|0.008635|0.000383|0.212893|24825|0.015962|0.010636|0||0||||||||38468|145|323|273|273|0.010636
N|XNYS|202609|EFXT|ROUND|1000|LYNNN|99|274862.73|12300|5454|6351|495|5388|495|100|568|200|95|0|0|0.00395|0.000177|0.004794|0.000214|0.011553|0.000516|0.013989|0.000625|0.014424|0.000645|22.369368|0.019017|0.01051|0.00047|0.552654|1956|0.014888|0.013855|4890|618.003176|0||||||||6791|209||||
N|XNYS|202609|EFXT|ROUND|1000|LYNYN|10025|28128098.99|1247795|674995|571645|1155|571645|1155|0|0|0|0|0|0|0.000765|0.000034|-0.000322|-0.000014|-0.005549|-0.000247|-0.006129|-0.000273|-0.006551|-0.000292|22.440799|0.031689|0.0299|0.001332|0.943525|57547|0.011629|0.012117|500712|0.014857|14541|0.010772|0.005378||||||593268|8637||||
N|XNYS|202609|EFXT|ROUND|10000|LNNNN|4728|63018972.68|2839110|2734998|103551|0|1100|5850|2005|12289|32045|16259|30546|3457|0.001154|0.000051|0.004763|0.000212|0.008995|0.000401|0.01057|0.000471|0.013257|0.000591|22.428845||||||||||||||||||||224|93885|65036|46817.313755
N|XNYS|202609|EFXT|ROUND|10000|LNNYN|16555|238775892.77|10562957|10562087|870|0|870|0|0|0|0|0|0|0|-0.022391|-0.000983|-0.023471|-0.001031|0.024598|0.00108|0.009931|0.000436|-0.017448|-0.000766|22.769322||||||||||||||||||||4|0|0|0.011766
N|XNYS|202609|EFXT|ROUND|10000|LNYNN|55|768642.2|34820|27437|7383|0|1720|2000|900|626|1201|236|700|0|0.010309|0.00047|0.012336|0.000562|0.025142|0.001145|0.010335|0.000471|-0.006152|-0.00028|21.948257|0.021847|0.001441|0.000066|0.065964|7383|0.010203|8876.569006|0||0||||||||5620|2709|15|2871|1980|8876.569006
N|XNYS|202609|EFXT|ROUND|10000|LNYYN|11944|170285662.38|7571780|7561884|9896|0|9896|0|0|0|0|0|0|0|0.004899|0.000216|-0.001364|-0.00006|0.003891|0.000171|-0.021034|-0.000926|-0.019179|-0.000844|22.726843|0.049533|0.014337|0.000631|0.289445|9896|0.017598|0.013258|0||0||||||||24294|1469|55|1|1|0.013258
N|XNYS|202609|EFXT|ROUND|10000|LYNNN|4|63246|2800|1700|1100|0|700|0|0|400|0|0|0|0|0.004545|0.000197|0.004545|0.000197|0.004545|0.000197|0.01|0.000433|-0.011818|-0.000512|23.073182|0.01|0.01|0.000433|1|0|||1100|10.641078|0||||||||800|300||||
N|XNYS|202609|EFXT|ROUND|10000|LYNYN|767|10327320.99|460851|247528|213031|292|213031|292|0|0|0|0|0|0|-0.00493|-0.00022|-0.005017|-0.000224|-0.009388|-0.000419|-0.013539|-0.000605|-0.013555|-0.000605|22.38973|0.028191|0.027512|0.001229|0.975911|9811|0.010797|0.017874|200263|0.019654|3249|0.010308|0.012763||||||241748|3545||||
N|XNYS|202609|EFXT|ROUND|20000|LNNNN|1405|36576749.27|1640008|1576890|60136|0|1537|2835|4091|8579|16594|7929|15643|2928|0.009009|0.000405|0.010844|0.000487|0.018494|0.000831|0.01627|0.000731|-0.001992|-0.00009|22.254652||||||||||||||||||||73|58816|46397|66166.777652
N|XNYS|202609|EFXT|ROUND|20000|LNNYN|1206|26553781.52|1179899|1179899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFXT|ROUND|20000|LNYNN|40|1084174.48|48687|41783|6904|0|1500|200|700|800|1100|2600|4|0|0.005782|0.000259|0.025191|0.001129|0.031999|0.001434|0.024056|0.001078|0.007943|0.000356|22.310724|0.032746|0.003476|0.000156|0.106157|6904|0.014635|7057.850308|0||0||||||||4900|3200|11|4697|2791|7057.850308
N|XNYS|202609|EFXT|ROUND|20000|LNYYN|2711|58628966.63|2603738|2601771|1967|0|1967|0|0|0|0|0|0|0|0.006243|0.000275|-0.00211|-0.000093|-0.000366|-0.000016|0.020264|0.000892|0.045785|0.002015|22.723686|0.036462|0.014387|0.000633|0.39459|1967|0.011037|0.010275|0||0||||||||6300|300|17|0|0|0.010275
N|XNYS|202609|EFXT|ROUND|20000|LYNNN|2|57213|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFXT|ROUND|20000|LYNYN|176|4931249.99|221612|127897|93708|7|93708|7|0|0|0|0|0|0|-0.008152|-0.000365|-0.011362|-0.000509|-0.013159|-0.00059|-0.007213|-0.000323|0.01102|0.000494|22.30362|0.02412|0.023895|0.001071|0.990665|3438|0.008837|0.017497|88794|0.020472|1483|0.013372|0.025369||||||100940|2650||||
N|XNYS|202609|EFXT|ROUND|5000|LNNNN|11460|84426597.97|3806088|3700068|101190|0|2600|4384|2901|11698|30076|22092|27339|100|0.001888|0.000085|0.000954|0.000043|0.007612|0.000341|0.004402|0.000197|0.006286|0.000282|22.29964||||||||||||||||||||403|101393|65459|26047.326068
N|XNYS|202609|EFXT|ROUND|5000|LNNYN|6621|59259093.71|2625532|2625532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFXT|ROUND|5000|LNYNN|89|640667.38|28831|22873|5958|0|1060|500|680|2172|694|313|231|308|-0.013419|-0.000601|0.01022|0.000458|-0.010918|-0.000489|-0.006255|-0.00028|0.006949|0.000311|22.328513|0.100144|0.031598|0.001415|0.315523|5958|0.034273|19176.279168|0||0||||||||7131|100|23|4388|2586|19176.279168
N|XNYS|202609|EFXT|ROUND|5000|LNYYN|7240|62164562.41|2760478|2753081|7397|0|7397|0|0|0|0|0|0|0|0.001253|0.000056|0.002282|0.000101|0.008052|0.000357|-0.007026|-0.000312|-0.012874|-0.000571|22.552884|0.041541|0.01436|0.000637|0.345678|7397|0.013591|0.012534|0||0||||||||16353|974|59|7|7|0.012534
N|XNYS|202609|EFXT|ROUND|5000|LYNNN|6|47371.96|2088|1200|888|0|888|0|0|0|0|0|0|0|0.032523|0.001419|0.032523|0.001419|0.050541|0.002205|0.034775|0.001517|0.041532|0.001812|22.919369|0.016757|0.016757|0.000731|1|0|||888|0.023753|0||||||||988|0||||
N|XNYS|202609|EFXT|ROUND|5000|LYNYN|1939|13715770.11|610717|324724|285835|158|285835|158|0|0|0|0|0|0|-0.002659|-0.000118|-0.00321|-0.000143|-0.006517|-0.00029|-0.005937|-0.000264|-0.005584|-0.000249|22.455119|0.029423|0.028346|0.001262|0.963423|19518|0.012552|0.016022|257929|0.017289|8546|0.01066|0.010518||||||316697|6756||||
N|XNYS|202609|EFXT|ROUND|50000|LNNNN|27|2369678.52|104509|96440|3050|0|0|0|0|50|0|0|3000|0|-0.010164|-0.000445|-0.000328|-0.000014|-0.000328|-0.000014|-0.029836|-0.001306|-0.02|-0.000875|22.846639||||||||||||||||||||2|1339|1238|186679.978012
N|XNYS|202609|EFXT|ROUND|50000|LNNYN|10|865381.07|38780|38780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFXT|ROUND|50000|LNYNN|3|202823.92|8766|3800|4966|0|2700|0|0|2266|0|0|0|0|0.010874|0.000475|0.010874|0.000475|0.011748|0.000513|0.017185|0.000751|-0.029126|-0.001273|22.880975|0.083496|0.010874|0.000475|0.130233|4966|0.036311|30.388897|0||0||||||||900|4066|2|100|0|30.388897
N|XNYS|202609|EFXT|ROUND|50000|LNYYN|47|4831952.26|216801|216413|388|0|388|0|0|0|0|0|0|0|0.004072|0.000183|0.004072|0.000183|-0.010747|-0.000483|0.00116|0.000052|0.003892|0.000175|22.274072|0.034485|0.006753|0.000303|0.195815|388|0.013866|0.00242|0||0||||||||4800|0|6|0|0|0.00242
N|XNYS|202609|EFXT|ROUND|50000|LYNYN|149|15933832.37|714183|700792|13391|0|13391|0|0|0|0|0|0|0|-0.004506|-0.000198|-0.008155|-0.000358|-0.008833|-0.000388|0.006918|0.000304|0.014313|0.000629|22.752827|0.033018|0.032868|0.001445|0.995477|100|0.01|0.02334|13291|0.012516|0||||||||18161|229||||
N|XNYS|202609|EFZ|ODD|0|LNNNN|9|1026.09|45|44|1|0|0|0|0|0|0|0|0|1|0.01|0.000438|0.01|0.000438|0.01|0.000438|0.02|0.000877|0.07|0.003068|22.815||||||||||||||||||||1|0|0|576686.048489
N|XNYS|202609|EFZ|ODD|0|LNNYN|4|250.18|11|10|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|-0.02|-0.000877|-0.07|-0.003071|22.795||||||||||||||||||||1|0|0|0.017416
N|XNYS|202609|EFZ|ODD|0|LNYNN|1|22.98|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFZ|ODD|0|LNYYN|45|4538.34|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFZ|ODD|1000|LNYYN|5|9639.46|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFZ|ROUND|1000|LNNNN|6|13454|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFZ|ROUND|1000|LNYYN|13|31730.34|1394|1383|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000438|0.02|0.000876|22.83|0.04|0|0|0|11|0.02|0.018093|0||0||||||||100|0|1|0|0|0.018093
N|XNYS|202609|EFZ|ROUND|1000|LYNYN|8|22129.28|974|974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFZ|ROUND|10000|LNYYN|3|43106|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFZ|ROUND|10000|LYNYN|1|18048|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EFZ|ROUND|20000|LNNNN|91|2055540|91000|91000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|296|0|
N|XNYS|202609|EFZ|ROUND|20000|LNNYN|9|408340|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EFZ|ROUND|20000|LNYNN|1|22590|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EFZ|ROUND|20000|LNYYN|179|8085750|357000|356993|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.003047|0.07|0.003047|22.97|0.04|0|0|0|7|0.02|0.01614|0||0||||||||1000|0|1|0|0|0.01614
N|XNYS|202609|EFZ|ROUND|5000|LNNNN|10|91596|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|800|610|
N|XNYS|202609|EFZ|ROUND|5000|LNYYN|3|21963.44|964|948|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000441|22.655|0.05|0|0|0|16|0.025|0.017156|0||0||||||||268|0|1|0|0|0.017156
N|XNYS|202609|EFZ|ROUND|5000|LYNYN|2|15832|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EG|ODD|1000|LNNNN|86394|203857658.4|544433|489668|54628|0|3511|5364|1789|5162|11133|8072|16490|3107|-0.067301|-0.00018|-0.044724|-0.000119|0.01976|0.000053|0.058433|0.000156|0.080503|0.000215|374.657541||||||||||||||||||||8551|67182|18548|75993.417869
N|XNYS|202609|EG|ODD|1000|LNNYN|96569|278887265.62|745415|739976|5439|0|5439|0|0|0|0|0|0|0|-0.134788|-0.00036|-0.133644|-0.000356|-0.090973|-0.000243|-0.03941|-0.000105|-0.033012|-0.000088|374.884896||||||||||||||||||||851|122|122|0.007576
N|XNYS|202609|EG|ODD|1000|LNYNN|2135|5175103.59|13822|11663|2159|0|1373|174|89|180|148|122|70|3|0.127327|0.00034|0.122195|0.000326|0.105104|0.000281|0.066341|0.000177|0.069717|0.000186|374.525792|0.463886|0.127554|0.000341|0.274969|2159|0.168166|6507.77866|0||0||||||||2243|0|331|1698|543|6507.77866
N|XNYS|202609|EG|ODD|1000|LNYYN|75682|220150189.4|588405|549818|38587|0|38587|0|0|0|0|0|0|0|0.097716|0.000261|0.084173|0.000225|0.016866|0.000045|-0.025503|-0.000068|-0.050045|-0.000134|374.341567|0.44524|0.166262|0.000444|0.37342|38587|0.139489|0.008922|0||0||||||||41176|0|5990|740|711|0.008922
N|XNYS|202609|EG|ODD|1000|LYNNN|69|157943.18|424|22|392|10|392|10|0|0|0|0|0|0|0.128085|0.000344|0.126965|0.000341|0.146617|0.000394|0.216592|0.000582|0.282488|0.000759|372.412488|0.340398|0.149428|0.000401|0.43898|299|0.128378|0.013421|103|0.097173|0||||||||402|0||||
N|XNYS|202609|EG|ODD|1000|LYNYN|7447|19951041.08|53249|27630|25568|51|25542|77|0|0|0|0|0|0|0.101492|0.000271|0.090064|0.00024|0.061543|0.000164|0.045942|0.000123|0.040032|0.000107|374.674139|0.311524|0.257847|0.000688|0.827694|9608|0.077403|0.011266|13278|0.012291|2733|0.020531|0.006619||||||25993|0||||
N|XNYS|202609|EG|ODD|10000|LNNNN|4390|53281997.78|142253|121751|20500|0|2372|1601|564|2167|4286|3723|5336|451|-0.052876|-0.000141|-0.035306|-0.000094|0.045985|0.000123|0.061807|0.000165|0.055503|0.000148|375.30669||||||||||||||||||||647|19784|6481|44133.980089
N|XNYS|202609|EG|ODD|10000|LNNYN|5148|62941994.58|167911|161931|5980|0|5980|0|0|0|0|0|0|0|-0.149915|-0.000398|-0.143289|-0.000381|-0.096209|-0.000256|-0.108702|-0.000289|-0.178632|-0.000475|376.40657||||||||||||||||||||198|118|118|0.008929
N|XNYS|202609|EG|ODD|10000|LNYNN|183|2308431.9|6158|2196|3962|0|2641|267|70|163|555|101|165|0|0.08475|0.000226|0.077473|0.000207|0.126487|0.000337|0.083607|0.000223|0.169879|0.000453|374.994283|0.45473|0.100154|0.000267|0.220249|3962|0.177288|5342.14344|0||0||||||||4094|0|119|1025|352|5342.14344
N|XNYS|202609|EG|ODD|10000|LNYYN|3724|46257076.47|123395|98435|24960|0|24960|0|0|0|0|0|0|0|0.093065|0.000248|0.081055|0.000216|0.02111|0.000056|-0.000967|-0.000003|-0.027839|-0.000074|374.634682|0.387065|0.185226|0.000494|0.478539|24960|0.10092|0.010019|0||0||||||||28948|0|868|556|556|0.010019
N|XNYS|202609|EG|ODD|10000|LYNNN|7|83356.08|222|0|222|0|222|0|0|0|0|0|0|0|0.099234|0.000264|0.153018|0.000408|0.130721|0.000348|0.285991|0.000762|0.444189|0.001183|375.450383|0.265|0.121126|0.000323|0.45708|164|0.097378|0.013629|58|0.014208|0||||||||222|0||||
N|XNYS|202609|EG|ODD|10000|LYNYN|1789|22367314.49|59682|27618|32055|9|32055|9|0|0|0|0|0|0|0.087291|0.000233|0.084824|0.000226|0.05098|0.000136|0.0327|0.000087|-0.016118|-0.000043|374.750693|0.304755|0.266052|0.00071|0.873001|10956|0.060471|0.012009|19314|0.011286|1794|0.023428|0.007358||||||34131|0||||
N|XNYS|202609|EG|ODD|250|LNNNN|37959|19977241.17|53347|43537|9808|0|427|681|294|936|2328|1696|3114|332|-0.070825|-0.000189|-0.051352|-0.000137|0.008839|0.000024|0.046653|0.000125|0.06408|0.000171|374.628582||||||||||||||||||||7848|13068|3632|71349.856515
N|XNYS|202609|EG|ODD|250|LNNYN|10413|5529248.73|14722|13966|756|0|755|1|0|0|0|0|0|0|-0.162196|-0.000433|-0.157474|-0.00042|-0.102712|-0.000274|-0.075026|-0.0002|-0.02541|-0.000068|374.956647||||||||||||||||||||577|14|14|0.009297
N|XNYS|202609|EG|ODD|250|LNYNN|1393|738828.45|1974|1520|454|0|257|43|31|35|32|31|25|0|0.206145|0.000551|0.201476|0.000538|0.208722|0.000557|0.169361|0.000452|0.117731|0.000314|374.46533|0.670881|0.222665|0.000595|0.3319|454|0.224108|5151.704832|0||0||||||||455|0|354|312|111|5151.704832
N|XNYS|202609|EG|ODD|250|LNYYN|13181|6908596.49|18383|13432|4951|0|4950|1|0|0|0|0|0|0|0.14308|0.000382|0.127366|0.00034|0.069071|0.000184|0.026247|0.00007|-0.005385|-0.000014|374.627496|0.451713|0.205611|0.000549|0.455181|4951|0.123051|0.00938|0||0||||||||4977|0|3894|64|64|0.00938
N|XNYS|202609|EG|ODD|250|LYNNN|51|30526.12|82|0|80|2|80|2|0|0|0|0|0|0|1.490244|0.003991|1.515|0.004058|1.258659|0.003371|0.583659|0.001563|-1.007439|-0.002698|373.36372|2.324756|1.595976|0.004275|0.686513|71|0.420845|0.011628|11|0.10403|0||||||||82|0||||
N|XNYS|202609|EG|ODD|250|LYNYN|5155|2483894.03|6614|2669|3945|0|3945|0|0|0|0|0|0|0|0.154659|0.000412|0.14638|0.00039|0.127493|0.00034|0.111833|0.000298|0.122611|0.000327|375.085483|0.374946|0.249095|0.000664|0.66435|2293|0.110345|0.011268|1469|0.011564|183|0.02612|0.006197||||||3953|0||||
N|XNYS|202609|EG|ODD|250|MXXNN|1|751.9|2|0|2|0|2|0|0|0|0|0|0|0|0.16|0.000425|0.16|0.000425|0.17|0.000452|0|0|0.75|0.001994|376.08|0.26|0.16|0.000425|0.615385|2|0.05|0.016352|0||0||||||||2|0||||
N|XNYS|202609|EG|ODD|5000|LNNNN|23479|161937762.62|432772|382190|50403|0|2746|3549|1641|5657|10142|8649|14918|3101|-0.072317|-0.000193|-0.054666|-0.000146|0.01456|0.000039|0.042413|0.000113|0.079611|0.000213|374.389586||||||||||||||||||||2826|51520|16153|79409.07068
N|XNYS|202609|EG|ODD|5000|LNNYN|13460|98496309.9|262510|257294|5216|0|5216|0|0|0|0|0|0|0|-0.14403|-0.000385|-0.130109|-0.000348|-0.079147|-0.000211|-0.003378|-0.000009|0.018023|0.000048|374.299089||||||||||||||||||||298|126|126|0.008959
N|XNYS|202609|EG|ODD|5000|LNYNN|602|4257290.88|11371|8551|2820|0|1824|307|85|207|214|100|83|0|0.069319|0.000186|0.034727|0.000093|0.021582|0.000058|0.100131|0.000268|-0.047223|-0.000127|373.091874|0.39023|0.13584|0.000364|0.348103|2820|0.127195|3500.155337|0||0||||||||2914|0|144|1380|610|3500.155337
N|XNYS|202609|EG|ODD|5000|LNYYN|9837|70472649.25|187652|153543|34109|0|34109|0|0|0|0|0|0|0|0.095617|0.000255|0.08179|0.000218|0.02147|0.000057|-0.012792|-0.000034|0.001811|0.000005|374.409358|0.386391|0.176468|0.000471|0.456707|34109|0.104962|0.009314|0||0||||||||37064|0|1938|793|793|0.009314
N|XNYS|202609|EG|ODD|5000|LYNNN|42|289354.05|773|20|707|46|707|24|22|0|0|0|0|0|0.133692|0.000357|0.097543|0.00026|0.125286|0.000334|0.181607|0.000485|0.207703|0.000555|374.56162|0.216707|0.139469|0.000372|0.643584|449|0.064766|0.010137|304|0.14782|0||||||||753|0||||
N|XNYS|202609|EG|ODD|5000|LYNYN|3263|23928726.09|63902|27192|36633|77|36594|116|0|0|0|0|0|0|0.092932|0.000248|0.076469|0.000204|0.035805|0.000096|0.01755|0.000047|-0.02316|-0.000062|374.635004|0.282358|0.248509|0.000663|0.880121|12004|0.057505|0.010601|21182|0.012072|3524|0.01958|0.007023||||||37830|0||||
N|XNYS|202609|EG|ROUND|10000|LNNNN|72725|1095306574.12|2928201|2535389|392154|0|86711|40408|8254|28858|80490|61330|82684|3419|-0.03806|-0.000102|-0.025833|-0.000069|0.028217|0.000075|0.054145|0.000145|0.074694|0.000199|374.600425||||||||||||||||||||10035|303894|96728|25129.046372
N|XNYS|202609|EG|ROUND|10000|LNNYN|12091|188412683.85|502263|497518|4745|0|4745|0|0|0|0|0|0|0|-0.198331|-0.000529|-0.167928|-0.000448|-0.06228|-0.000166|0.005328|0.000014|-0.056369|-0.00015|374.927233||||||||||||||||||||226|248|208|0.00698
N|XNYS|202609|EG|ROUND|10000|LNYNN|5178|77697220.14|207323|40241|167082|0|114615|25757|1415|5139|10064|6004|4048|40|0.119618|0.000319|0.122482|0.000327|0.131248|0.00035|0.110442|0.000295|0.070922|0.000189|374.781362|0.516727|0.111668|0.000298|0.216107|167082|0.202529|2492.554722|0||0||||||||169554|76|4238|21725|10535|2492.554722
N|XNYS|202609|EG|ROUND|10000|LNYYN|13053|203778105.99|543503|527862|15641|0|15637|4|0|0|0|0|0|0|0.062483|0.000167|0.052592|0.00014|0.02896|0.000077|0.046707|0.000125|0.04042|0.000108|375.033133|0.400143|0.128617|0.000343|0.321428|15641|0.135763|0.010309|0||0||||||||30368|256|740|1071|1016|0.010309
N|XNYS|202609|EG|ROUND|10000|LYNNN|221|3305941.25|8854|33|8791|30|8751|70|0|0|0|0|0|0|0.160423|0.000429|0.162237|0.000434|0.166311|0.000445|0.122843|0.000329|-0.03876|-0.000104|373.526642|0.335708|0.207496|0.000556|0.618084|6522|0.087378|0.013711|2259|0.020599|40|0.11|0.62477||||||8843|11||||
N|XNYS|202609|EG|ROUND|10000|LYNYN|11551|179149151.91|478415|185750|292215|450|292166|459|40|0|0|0|0|0|0.017269|0.000046|0.004338|0.000012|-0.035924|-0.000096|-0.047356|-0.000126|-0.055564|-0.000148|374.594782|0.284075|0.26803|0.000716|0.943518|46881|0.053993|0.012945|237635|0.016089|8149|0.022492|0.007794||||||300453|3616||||
N|XNYS|202609|EG|ROUND|20000|LNNNN|5427|169225292.15|452739|378877|72703|0|3884|4296|1851|9441|20316|10448|20330|2137|-0.05086|-0.000136|-0.023481|-0.000063|0.027488|0.000073|0.067031|0.000179|0.067162|0.000179|374.645067||||||||||||||||||||904|69627|36917|76648.006519
N|XNYS|202609|EG|ROUND|20000|LNNYN|21893|696936907.02|1868046|1865830|2216|0|2216|0|0|0|0|0|0|0|-0.110654|-0.000295|-0.105063|-0.00028|-0.123736|-0.00033|-0.143542|-0.000383|-0.207685|-0.000554|374.900255||||||||||||||||||||81|210|210|0.008904
N|XNYS|202609|EG|ROUND|20000|LNYNN|77|2448603.71|6541|2363|4178|0|3307|394|100|120|201|56|0|0|0.174426|0.000467|0.041197|0.00011|0.183815|0.000492|0.085349|0.000228|0.222298|0.000595|373.817012|0.579461|0.266915|0.000714|0.460626|4178|0.156273|484.357147|0||0||||||||3183|995|48|1005|732|484.357147
N|XNYS|202609|EG|ROUND|20000|LNYYN|61717|2120231358.94|5653764|5632607|21157|0|21157|0|0|0|0|0|0|0|0.078713|0.00021|0.066175|0.000177|-0.002589|-0.000007|-0.036719|-0.000098|-0.092069|-0.000246|374.461703|0.402971|0.146359|0.000391|0.363199|21157|0.128306|0.010885|0||0||||||||34727|2857|623|1025|1020|0.010885
N|XNYS|202609|EG|ROUND|20000|LYNNN|188|6401177.46|17096|0|16424|672|16250|681|165|0|0|0|0|0|0.178532|0.000477|0.193133|0.000516|0.208236|0.000556|0.236278|0.000631|0.185582|0.000495|374.598114|0.36487|0.222224|0.000593|0.609049|13553|0.094032|0.018851|3187|0.339731|356|0.154719|0.321098||||||14029|2787||||
N|XNYS|202609|EG|ROUND|20000|LYNYN|9743|331128389.71|882337|634950|246731|656|246731|656|0|0|0|0|0|0|0.038763|0.000103|0.026851|0.000072|-0.020659|-0.000055|-0.048378|-0.000129|-0.080667|-0.000215|374.588666|0.304874|0.287291|0.000767|0.942328|46315|0.052359|0.015812|188459|0.017942|12613|0.019832|0.011797||||||245159|23892||||
N|XNYS|202609|EG|ROUND|200000|LNNNN|82|44300538.1|117774|93268|18731|0|1120|685|0|1442|9028|6456|0|0|-0.116599|-0.000309|-0.0777|-0.000206|-0.072966|-0.000193|-0.049341|-0.000131|-0.295163|-0.000783|377.160764||||||||||||||||||||24|17019|15309|7414.296442
N|XNYS|202609|EG|ROUND|200000|LNNYN|9|3274771.66|8815|8815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EG|ROUND|200000|LNYNN|4|3410939.98|9083|3016|6067|0|155|4042|1870|0|0|0|0|0|0.824241|0.002206|0.781754|0.002092|0.781754|0.002092|0.035037|0.000094|0.441449|0.001181|373.703889|1.462814|0.895525|0.002396|0.612194|6067|0.283644|0.589977|0||0||||||||520|5547|3|4530|4530|0.589977
N|XNYS|202609|EG|ROUND|200000|LNYYN|63|29517673.5|79059|77004|2055|0|2055|0|0|0|0|0|0|0|-0.050375|-0.000135|-0.05872|-0.000158|-0.099212|-0.000267|-0.061513|-0.000165|0.493903|0.001327|372.25173|0.314993|0.136696|0.000367|0.433965|2055|0.089148|0.010366|0||0||||||||3240|856|24|0|0|0.010366
N|XNYS|202609|EG|ROUND|200000|LYNNN|1|209846.7|567|0|567|0|567|0|0|0|0|0|0|0|0.096473|0.000261|-0.013527|-0.000037|-0.013527|-0.000037|-0.013527|-0.000037|-0.013527|-0.000037|370.04|0.12|0.096473|0.000261|0.803939|567|0.011764|0.013257|0||0||||||||40|527||||
N|XNYS|202609|EG|ROUND|200000|LYNYN|80|31267154.93|83637|52279|31358|0|31358|0|0|0|0|0|0|0|-0.046381|-0.000124|-0.06639|-0.000178|-0.064122|-0.000172|-0.033007|-0.000088|-0.202135|-0.000542|373.282961|0.241458|0.225225|0.000603|0.932768|7303|0.056273|0.027519|21588|0.023014|2467|0.063409|0.033949||||||24167|7648||||
N|XNYS|202609|EG|ROUND|50000|LNNNN|833|72633273.12|194320|156554|34724|0|554|1902|387|4090|18035|5453|3983|320|-0.047937|-0.000128|-0.028546|-0.000076|-0.018713|-0.00005|0.024707|0.000066|0.150954|0.000404|373.675559||||||||||||||||||||166|35971|26506|18882.305706
N|XNYS|202609|EG|ROUND|50000|LNNYN|43829|4357632301.41|11630189|11629026|1163|0|1163|0|0|0|0|0|0|0|-0.088805|-0.000239|-0.099966|-0.000269|-0.097601|-0.000262|-0.03638|-0.000098|0.057412|0.000154|371.818547||||||||||||||||||||40|173|173|0.011695
N|XNYS|202609|EG|ROUND|50000|LNYNN|22|1915922.31|5145|885|4260|0|1469|1437|190|336|628|0|200|0|0.09539|0.000257|0.091608|0.000247|0.160164|0.000431|0.094627|0.000255|0.10735|0.000289|371.422642|0.384167|0.094631|0.000255|0.246329|4260|0.144768|4324.408467|0||0||||||||2413|2461|21|1553|1511|4324.408467
N|XNYS|202609|EG|ROUND|50000|LNYYN|36436|3583271299.94|9584908|9567562|17346|0|17346|0|0|0|0|0|0|0|0.098102|0.000263|0.063886|0.000171|-0.014041|-0.000038|-0.087812|-0.000236|-0.11958|-0.000321|372.84603|0.429696|0.176129|0.000472|0.409893|17346|0.126783|0.010467|0||0||||||||29300|4208|351|627|624|0.010467
N|XNYS|202609|EG|ROUND|50000|LYNNN|26|1900866.08|5083|37|4752|294|4311|554|181|0|0|0|0|0|0.099699|0.000267|0.103486|0.000277|0.123084|0.000329|0.145472|0.000389|0.256435|0.000686|374.032087|0.250975|0.165359|0.000442|0.658865|2623|0.091773|0.085168|2303|0.154233|120|0.205917|0.042097||||||3455|1471||||
N|XNYS|202609|EG|ROUND|50000|LYNYN|1828|155601271.61|415272|246090|167478|1704|167200|1982|0|0|0|0|0|0|0.043088|0.000115|0.024093|0.000064|-0.013168|-0.000035|-0.023514|-0.000063|0.007013|0.000019|374.766413|0.267862|0.257836|0.000688|0.962568|26668|0.040162|0.022443|134139|0.026396|8375|0.026611|0.015622||||||161272|17118||||
N|XNYS|202609|EGAN|ODD|0|LNNNN|4104|239900.17|41943|40309|1634|0|12|66|62|69|144|228|836|217|0.001701|0.00029|-0.000734|-0.000125|0.000092|0.000016|0.001934|0.000329|-0.000526|-0.00009|5.870165||||||||||||||||||||149|4557|2843|135944.807838
N|XNYS|202609|EGAN|ODD|0|LNNYN|2971|148702.86|26192|25931|261|0|261|0|0|0|0|0|0|0|-0.020881|-0.003345|-0.02023|-0.003241|-0.022375|-0.003584|-0.018966|-0.003038|-0.017931|-0.002872|6.242337||||||||||||||||||||25|10|10|0.007996
N|XNYS|202609|EGAN|ODD|0|LNYNN|154|6678.51|1170|1067|103|0|14|4|0|0|5|0|80|0|0.00165|0.000295|0.002427|0.000433|0.013204|0.002358|0.001553|0.000277|-0.029029|-0.005184|5.599709|0.021553|0.000583|0.000104|0.027027|103|0.010485|103177.030677|0||0||||||||103|0|14|166|108|103177.030677
N|XNYS|202609|EGAN|ODD|0|LNYYN|2439|186316.7|33158|31510|1648|0|1648|0|0|0|0|0|0|0|0.00037|0.000066|0.000334|0.000059|-0.000589|-0.000105|0.000522|0.000093|0.004964|0.000881|5.631068|0.030388|0.001305|0.000232|0.042931|1648|0.014542|0.012023|0||0||||||||2006|0|113|0|0|0.012023
N|XNYS|202609|EGAN|ODD|0|LYNNN|2|17.2|3|2|1|0|1|0|0|0|0|0|0|0|0|0|0.03|0.005666|0.03|0.005666|0.02|0.003777|-0.01|-0.001889|5.295|0.01|0.01|0.001889|1|0|||1|0.053593|0||||||||1|0||||
N|XNYS|202609|EGAN|ODD|0|LYNYN|1468|111075.8|20021|17136|2885|0|2885|0|0|0|0|0|0|0|0.003019|0.000536|0.004395|0.00078|0.004867|0.000863|0.00478|0.000848|0.006867|0.001218|5.636081|0.016017|0.010804|0.001917|0.674529|948|0.007932|0.012631|1937|0.013076|0||||||||2947|0||||
N|XNYS|202609|EGAN|ODD|250|LNNNN|356|142050.61|23971|21987|1984|0|73|93|0|153|153|270|842|400|-0.001053|-0.000182|-0.001719|-0.000297|-0.004647|-0.000802|-0.004128|-0.000712|0.001043|0.00018|5.795305||||||||||||||||||||31|3984|3086|161328.272658
N|XNYS|202609|EGAN|ODD|250|LNNYN|1208|364496.37|62855|61015|1840|0|1840|0|0|0|0|0|0|0|-0.03144|-0.00478|-0.03144|-0.00478|-0.031408|-0.004775|-0.02787|-0.004237|-0.016533|-0.002513|6.577943||||||||||||||||||||29|0|0|0.010281
N|XNYS|202609|EGAN|ODD|250|LNYNN|40|19278.82|2771|1241|1530|0|1382|11|18|0|0|0|119|0|0.038967|0.005632|0.038967|0.005632|0.038967|0.005632|0.036765|0.005314|0.030837|0.004457|6.918435|0.065575|0.036987|0.005346|0.564039|1530|0.014294|7035.085702|0||0||||||||1791|0|25|154|130|7035.085702
N|XNYS|202609|EGAN|ODD|250|LNYYN|1119|380210.77|66010|63018|2992|0|2992|0|0|0|0|0|0|0|0.000211|0.000037|0.000468|0.000082|0.002015|0.000352|0.002233|0.00039|0.002156|0.000376|5.731096|0.029826|0.000966|0.000169|0.032385|2992|0.01443|0.01294|0||0||||||||3265|0|51|28|28|0.01294
N|XNYS|202609|EGAN|ODD|250|LYNYN|797|271030.86|48180|44695|3485|0|3485|0|0|0|0|0|0|0|0.003848|0.00066|0.004273|0.000733|0.002628|0.000451|0.003022|0.000519|0.002172|0.000373|5.826884|0.019443|0.013053|0.00224|0.67134|1315|0.008468|0.012045|2170|0.011915|0||||||||3784|0||||
N|XNYS|202609|EGAN|ROUND|1000|LNNNN|65|99614.62|17886|16089|1797|0|100|0|0|38|503|215|741|200|-0.000952|-0.000173|-0.00778|-0.001417|-0.005136|-0.000936|-0.011558|-0.002106|-0.007284|-0.001327|5.488509||||||||||||||||||||11|2292|1712|110532.34537
N|XNYS|202609|EGAN|ROUND|1000|LNNYN|13882|33791557.48|6028137|6028137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGAN|ROUND|1000|LNYNN|2|2188|400|100|300|0|0|0|0|0|0|0|300|0|0|0|0|0|0|0|0.006667|0.001238|-0.003333|-0.000619|5.383333|0.02|0|0|0|300|0.01|59662.419887|0||0||||||||400|0|2|300|300|59662.419887
N|XNYS|202609|EGAN|ROUND|1000|LNYYN|8755|24245874.06|4289648|4287415|2233|0|2233|0|0|0|0|0|0|0|0.000896|0.000156|0.002436|0.000424|0.003027|0.000527|0.00584|0.001017|-0.005737|-0.000999|5.744124|0.028365|0.004478|0.00078|0.157878|2233|0.011944|0.013136|0||0||||||||6222|0|25|0|0|0.013136
N|XNYS|202609|EGAN|ROUND|1000|LYNYN|1155|2562790.31|460647|454977|5670|0|5670|0|0|0|0|0|0|0|-0.00451|-0.000807|-0.00281|-0.000502|-0.000429|-0.000077|-0.001012|-0.000181|0.012069|0.002158|5.59157|0.014617|0.011407|0.00204|0.780405|1492|0.006099|0.012082|4178|0.015094|0||||||||11175|6||||
N|XNYS|202609|EGAN|ROUND|10000|LNNNN|2|21910.62|4215|4215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGAN|ROUND|10000|LNNYN|13|155560.45|28365|28365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGAN|ROUND|10000|LNYYN|15|180292.94|30261|30041|220|0|220|0|0|0|0|0|0|0|-0.031818|-0.004843|-0.031818|-0.004843|-0.03|-0.004566|-0.032727|-0.004981|-0.1|-0.015221|6.57|0.04|0.02|0.003044|0.5|220|0.01|0.006127|0||0||||||||500|0|3|0|0|0.006127
N|XNYS|202609|EGAN|ROUND|10000|LYNYN|23|329885.54|61103|60903|200|0|200|0|0|0|0|0|0|0|0.00365|0.000648|-0.00635|-0.001127|0.00365|0.000648|0.01365|0.002422|-0.00635|-0.001127|5.635|0.01|0.00365|0.000648|0.365|127|0.005|0.018338|73|0.018524|0||||||||400|0||||
N|XNYS|202609|EGAN|ROUND|20000|LNNYN|3|88019.55|16961|16961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGAN|ROUND|20000|LNYYN|3|92308|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGAN|ROUND|20000|LYNYN|16|626382|119036|119036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGAN|ROUND|200000|LYNYN|4|1411998.44|274531|274131|400|0|400|0|0|0|0|0|0|0|-0.03|-0.005839|-0.13|-0.025304|-0.01|-0.001946|0.01|0.001946|0.05|0.009732|5.1375|0.015|0.015|0.00292|1|0|||400|0.013023|0||||||||2100|0||||
N|XNYS|202609|EGAN|ROUND|250|LNNNN|1628|939994.27|165073|158803|6270|0|200|200|461|287|544|1113|2793|672|0.003515|0.000617|0.009313|0.001635|0.000306|0.000054|0.000174|0.000031|-0.006907|-0.001213|5.695463||||||||||||||||||||69|12377|9395|96234.850651
N|XNYS|202609|EGAN|ROUND|250|LNNYN|2412|1536222.91|243951|243694|257|0|257|0|0|0|0|0|0|0|-0.030545|-0.005411|-0.032724|-0.005797|-0.038482|-0.006817|-0.040817|-0.007231|-0.038794|-0.006872|5.645078||||||||||||||||||||5|0|0|0.008298
N|XNYS|202609|EGAN|ROUND|250|LNYNN|8|4380|800|700|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0.03|0.005576|5.38|0.02|0|0|0|100|0.01|151263.081763|0||0||||||||100|0|1|116|100|151263.081763
N|XNYS|202609|EGAN|ROUND|250|LNYYN|1771|1097385.55|189449|186131|3318|0|3318|0|0|0|0|0|0|0|0.006899|0.001199|0.009313|0.001619|0.01075|0.001868|0.009943|0.001728|0.009069|0.001576|5.753898|0.04069|0.008891|0.001545|0.218502|3318|0.0159|0.013506|0||0||||||||5588|0|53|0|0|0.013506
N|XNYS|202609|EGAN|ROUND|250|LYNNN|5|2666|500|0|500|0|500|0|0|0|0|0|0|0|0.006|0.001125|0.004|0.00075|0.012|0.00225|0.016|0.003|0.028|0.00525|5.333|0.01|0.01|0.001875|1|0|||500|0.025838|0||||||||500|0||||
N|XNYS|202609|EGAN|ROUND|250|LYNYN|1074|664604.34|118936|112154|6782|0|6782|0|0|0|0|0|0|0|-0.000641|-0.000113|0.001952|0.000345|0.002356|0.000416|-0.00027|-0.000048|-0.004039|-0.000713|5.665612|0.01775|0.013539|0.00239|0.762751|2052|0.007446|0.013602|4630|0.010944|100|0.01|0.009369||||||8266|55||||
N|XNYS|202609|EGAN|ROUND|5000|LNNNN|15|121871.79|21584|21573|11|0|0|0|0|11|0|0|0|0|-0.01|-0.001907|-0.01|-0.001907|-0.01|-0.001907|-0.01|-0.001907|-0.01|-0.001907|5.245||||||||||||||||||||1|701|701|541.751489
N|XNYS|202609|EGAN|ROUND|5000|LNNYN|1036|5407195.71|936737|936737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGAN|ROUND|5000|LNYYN|1375|7178060.23|1241490|1241328|162|0|162|0|0|0|0|0|0|0|-0.022346|-0.004107|-0.022346|-0.004107|-0.022346|-0.004107|0.027037|0.004969|-0.156667|-0.028792|5.441358|0.044691|0|0|0|162|0.022346|0.015614|0||0||||||||900|0|2|0|0|0.015614
N|XNYS|202609|EGAN|ROUND|5000|LYNYN|97|643311.17|113236|113136|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.005571|5.385|0.01|0.01|0.001857|1|0|||100|0.000142|0||||||||700|0||||
N|XNYS|202609|EGAN|ROUND|50000|LNNYN|1|70584|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGAN|ROUND|50000|LNYYN|1|97240|18700|18700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGAN|ROUND|50000|LYNYN|33|2265979.33|436729|436729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGBN|ODD|0|LNNNN|2807|260668.61|9333|8581|752|0|14|38|9|32|97|145|323|94|0.003245|0.000116|0.003856|0.000138|0.007952|0.000285|0.013843|0.000495|0.032739|0.001172|27.944907||||||||||||||||||||258|1139|708|126038.110679
N|XNYS|202609|EGBN|ODD|0|LNNYN|3181|348687.64|12505|12415|90|0|90|0|0|0|0|0|0|0|-0.023889|-0.000853|-0.020667|-0.000738|-0.018444|-0.000659|-0.013222|-0.000472|-0.022667|-0.00081|27.994722||||||||||||||||||||28|0|0|0.007079
N|XNYS|202609|EGBN|ODD|0|LNYNN|182|13187.82|473|382|91|0|60|8|1|3|7|6|6|0|0.005714|0.000206|0.004615|0.000166|0.007143|0.000258|0.007143|0.000258|-0.004396|-0.000159|27.731813|0.033077|0.004945|0.000178|0.149502|91|0.014066|7745.167388|0||0||||||||93|0|41|96|65|7745.167388
N|XNYS|202609|EGBN|ODD|0|LNYYN|2635|242631.73|8657|8197|460|0|460|0|0|0|0|0|0|0|-0.000283|-0.00001|0.000304|0.000011|-0.000261|-0.000009|0.005652|0.000201|0.001935|0.000069|28.06975|0.040326|0.003848|0.000137|0.095418|460|0.018239|0.011443|0||0||||||||490|0|142|5|5|0.011443
N|XNYS|202609|EGBN|ODD|0|LYNNN|3|607.98|22|0|22|0|22|0|0|0|0|0|0|0|0|0|-0.013636|-0.000493|-0.010455|-0.000378|-0.068182|-0.002467|-0.057727|-0.002089|27.638864|0.013182|0.003182|0.000115|0.241379|15|0.007333|0.007705|7|0.000196|0||||||||22|0||||
N|XNYS|202609|EGBN|ODD|0|LYNYN|588|53475.79|1915|1201|714|0|714|0|0|0|0|0|0|0|0.014356|0.000513|0.013683|0.000489|0.008249|0.000295|0.004286|0.000153|0.006989|0.00025|27.960231|0.037605|0.031471|0.001126|0.836872|155|0.015742|0.011143|534|0.011638|25|0.01|0.010536||||||720|0||||
N|XNYS|202609|EGBN|ODD|1000|LNNNN|1718|2661076.52|94857|87181|7676|0|131|642|204|348|1696|705|3047|903|0.005774|0.000206|0.006245|0.000223|0.009513|0.000339|0.009583|0.000342|0.01064|0.00038|28.035965||||||||||||||||||||164|11615|7132|131986.756122
N|XNYS|202609|EGBN|ODD|1000|LNNYN|9596|11900237.77|424704|422764|1940|0|1940|0|0|0|0|0|0|0|-0.024242|-0.000861|-0.01283|-0.000456|-0.019314|-0.000686|-0.007392|-0.000263|-0.006273|-0.000223|28.158972||||||||||||||||||||47|38|0|0.008925
N|XNYS|202609|EGBN|ODD|1000|LNYNN|53|88624.69|3162|2877|285|0|48|81|77|0|79|0|0|0|0.002982|0.000106|-0.003754|-0.000133|-0.001754|-0.000062|0.004351|0.000154|0.008491|0.000301|28.195947|0.025509|0.003544|0.000126|0.138927|285|0.010982|2279.965767|0||0||||||||321|0|5|743|347|2279.965767
N|XNYS|202609|EGBN|ODD|1000|LNYYN|7159|8321026.78|297437|291567|5870|0|5870|0|0|0|0|0|0|0|-0.002106|-0.000075|-0.005005|-0.000179|-0.003351|-0.00012|-0.002499|-0.000089|-0.018232|-0.000651|28.011416|0.051755|0.007671|0.000274|0.148223|5870|0.022042|0.009687|0||0||||||||6723|0|131|235|235|0.009687
N|XNYS|202609|EGBN|ODD|1000|LYNNN|2|4132.29|148|53|95|0|95|0|0|0|0|0|0|0|0.01|0.000359|0.01|0.000359|0.01|0.000359|0|0|0|0|27.87|0.02|0.02|0.000718|1|0|||95|0.013879|0||||||||95|0||||
N|XNYS|202609|EGBN|ODD|1000|LYNYN|949|1415442.96|50550|42094|8406|50|8406|50|0|0|0|0|0|0|-0.002297|-0.000082|-0.001893|-0.000068|-0.001828|-0.000065|0.000183|0.000007|0.00864|0.000309|27.925984|0.024035|0.019147|0.000686|0.796644|1724|0.013129|0.036099|6574|0.009642|158|0.012468|0.00947||||||9763|0||||
N|XNYS|202609|EGBN|ODD|250|LNNNN|3408|1640078.5|58535|54279|4256|0|158|281|144|312|357|921|1792|291|0.000681|0.000024|0.003332|0.000119|0.005261|0.000188|0.007289|0.00026|0.005275|0.000188|28.029315||||||||||||||||||||239|8093|4636|96667.603262
N|XNYS|202609|EGBN|ODD|250|LNNYN|14379|5254996.27|187891|187541|350|0|350|0|0|0|0|0|0|0|-0.026771|-0.000951|-0.035514|-0.001261|-0.0294|-0.001044|-0.036943|-0.001312|-0.065057|-0.002311|28.155686||||||||||||||||||||26|38|38|0.009457
N|XNYS|202609|EGBN|ODD|250|LNYNN|129|62243.45|2218|2035|183|0|51|28|0|12|32|31|29|0|-0.003934|-0.000139|0.001257|0.000045|0.007377|0.000261|0.001639|0.000058|-0.028634|-0.001015|28.221639|0.031038|0.003497|0.000124|0.112676|183|0.01377|17294.859459|0||0||||||||183|0|11|347|273|17294.859459
N|XNYS|202609|EGBN|ODD|250|LNYYN|10282|3152061.74|112687|109801|2886|0|2886|0|0|0|0|0|0|0|-0.008371|-0.000299|-0.016809|-0.0006|-0.007325|-0.000261|-0.013254|-0.000473|-0.006095|-0.000217|28.026022|0.057685|0.005166|0.000184|0.08956|2886|0.02626|0.008529|0||0||||||||2980|0|213|49|49|0.008529
N|XNYS|202609|EGBN|ODD|250|LYNNN|4|2534.91|90|22|68|0|41|27|0|0|0|0|0|0|0.036324|0.001298|0.036324|0.001298|0.039265|0.001404|0.008382|0.0003|-0.006324|-0.000226|27.974265|0.043529|0.036765|0.001314|0.844595|23|0.01|0.015931|45|0.282857|0||||||||68|0||||
N|XNYS|202609|EGBN|ODD|250|LYNYN|1074|403336.62|14393|11124|3269|0|3269|0|0|0|0|0|0|0|0.002955|0.000105|0.003778|0.000135|0.00282|0.000101|0.006656|0.000237|0.00907|0.000323|28.047288|0.023698|0.021649|0.000772|0.913515|389|0.010668|0.010721|2840|0.010266|40|0.02|0.000145||||||3290|0||||
N|XNYS|202609|EGBN|ROUND|1000|LNNNN|1171|3343270.25|119984|110872|9112|0|74|26|358|632|1662|2244|3798|318|0.009353|0.000333|0.006675|0.000238|0.003625|0.000129|0.006116|0.000218|0.001376|0.000049|28.043961||||||||||||||||||||96|12029|8981|70833.588926
N|XNYS|202609|EGBN|ROUND|1000|LNNYN|2128|6268322.33|224023|223399|624|0|624|0|0|0|0|0|0|0|-0.038446|-0.001379|-0.040353|-0.001448|-0.047292|-0.001696|-0.024311|-0.000872|0.00008|0.000003|27.876474||||||||||||||||||||12|15|15|0.017423
N|XNYS|202609|EGBN|ROUND|1000|LNYNN|6|17048.74|613|410|203|0|0|0|0|0|0|203|0|0|0.025222|0.000902|0.025222|0.000902|0.009852|0.000352|0.019704|0.000705|0.063153|0.002259|27.954384|0.030148|0|0|0|203|0.015074|13763.517954|0||0||||||||200|3|2|106|106|13763.517954
N|XNYS|202609|EGBN|ROUND|1000|LNYYN|3113|9025823.37|321953|319432|2521|0|2521|0|0|0|0|0|0|0|0.006085|0.000218|0.003983|0.000143|0.009357|0.000335|0.002777|0.000099|-0.027291|-0.000977|27.940938|0.051269|0.003217|0.000115|0.062747|2521|0.024026|0.011292|0||0||||||||4284|12|38|24|24|0.011292
N|XNYS|202609|EGBN|ROUND|1000|LYNNN|1|2835|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001059|-0.01|-0.000353|-0.01|-0.000353|28.34|0.02|0|0|0|100|0.01|0.012229|0||0||||||||100|0||||
N|XNYS|202609|EGBN|ROUND|1000|LYNYN|7728|22059158.15|788304|774868|13336|100|13336|100|0|0|0|0|0|0|-0.00745|-0.000266|-0.005191|-0.000186|-0.007213|-0.000258|-0.009414|-0.000337|-0.019643|-0.000703|27.958217|0.022795|0.019716|0.000705|0.864895|2063|0.011449|0.013727|11081|0.018165|292|0.010034|0.004024||||||16937|74||||
N|XNYS|202609|EGBN|ROUND|10000|LNNNN|14|175596.4|6342|4077|2265|0|0|198|0|567|1100|0|400|0|-0.0046|-0.000166|-0.0046|-0.000166|-0.006296|-0.000227|-0.012035|-0.000434|-0.072521|-0.002615|27.734227||||||||||||||||||||6|1704|1668|20590.174799
N|XNYS|202609|EGBN|ROUND|10000|LNNYN|11141|151550502.54|5396798|5396438|360|0|360|0|0|0|0|0|0|0|-0.025|-0.0009|-0.025|-0.0009|-0.0225|-0.00081|-0.021667|-0.00078|-0.02|-0.00072|27.785||||||||||||||||||||3|0|0|0.006258
N|XNYS|202609|EGBN|ROUND|10000|LNYNN|1|11316|400|390|10|0|0|0|0|10|0|0|0|0|-0.01|-0.000353|-0.01|-0.000353|-0.01|-0.000353|-0.01|-0.000353|-0.01|-0.000353|28.29|0.02|0|0|0|10|0.01|78.995064|0||0||||||||400|0|1|10|10|78.995064
N|XNYS|202609|EGBN|ROUND|10000|LNYYN|8995|123908912.77|4403520|4401693|1827|0|1827|0|0|0|0|0|0|0|0.010383|0.000369|0.005014|0.000178|0.000591|0.000021|-0.005359|-0.00019|-0.00624|-0.000222|28.158134|0.073968|0.026086|0.000926|0.352671|1827|0.023941|0.012174|0||0||||||||5000|300|18|0|0|0.012174
N|XNYS|202609|EGBN|ROUND|10000|LYNYN|78|1096626.66|38931|35656|3275|0|3275|0|0|0|0|0|0|0|0.000195|0.000007|0.003053|0.00011|0.012449|0.000447|0.0024|0.000086|0.030458|0.001093|27.855725|0.023298|0.020244|0.000727|0.868938|400|0.0125|0.018215|2875|0.020265|0||||||||4316|171||||
N|XNYS|202609|EGBN|ROUND|20000|LNNNN|1|35485.98|1266|1266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|EGBN|ROUND|20000|LNNYN|89|2292188.31|81789|81789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGBN|ROUND|20000|LNYYN|325|7613864.39|272921|272732|189|0|189|0|0|0|0|0|0|0|-0.03|-0.001065|-0.07|-0.002486|-0.2|-0.007102|-0.2|-0.007102|-0.05|-0.001776|28.16|0.06|0.02|0.00071|0.333333|189|0.02|0.005543|0||0||||||||300|0|1|0|0|0.005543
N|XNYS|202609|EGBN|ROUND|20000|LYNYN|21|684989.57|24289|23139|1150|0|1150|0|0|0|0|0|0|0|-0.029165|-0.001032|-0.026591|-0.000941|-0.023739|-0.00084|-0.085357|-0.003019|-0.021339|-0.000755|28.271843|0.02|0.02|0.000707|1|0|||1150|0.040543|0||||||||2176|0||||
N|XNYS|202609|EGBN|ROUND|5000|LNNNN|59|378783.31|13581|9319|4262|0|0|300|0|472|235|1224|1321|710|-0.00152|-0.000054|-0.00233|-0.000083|0.000202|0.000007|0.00958|0.000343|0.024174|0.000866|27.912518||||||||||||||||||||22|4035|3542|191252.742857
N|XNYS|202609|EGBN|ROUND|5000|LNNYN|7467|52554600|1898189|1894459|3730|0|3730|0|0|0|0|0|0|0|-0.029732|-0.001057|-0.058928|-0.002095|-0.049196|-0.001749|-0.04933|-0.001754|-0.138123|-0.004911|28.127386||||||||||||||||||||20|0|0|0.00258
N|XNYS|202609|EGBN|ROUND|5000|LNYNN|2|13534.02|478|178|300|0|300|0|0|0|0|0|0|0|0.03|0.001066|0.06|0.002132|0.05|0.001777|0.05|0.001777|0.14|0.004974|28.145|0.03|0.01|0.000355|0.333333|300|0.01|0.056752|0||0||||||||200|100|1|33|0|0.056752
N|XNYS|202609|EGBN|ROUND|5000|LNYYN|4141|29806928.46|1079581|1078689|892|0|892|0|0|0|0|0|0|0|0.007085|0.000255|-0.002332|-0.000084|-0.002399|-0.000086|-0.000067|-0.000002|-0.006525|-0.000235|27.817108|0.03583|0.005964|0.000214|0.166458|892|0.014933|0.010911|0||0||||||||1739|40|10|0|0|0.010911
N|XNYS|202609|EGBN|ROUND|5000|LYNNN|2|11100|400|281|19|100|0|119|0|0|0|0|0|0|-0.026807|-0.000966|-0.026807|-0.000966|-0.026807|-0.000966|-0.026807|-0.000966|-0.026807|-0.000966|27.755|0.01|0.013193|0.000475|1.319328|0|||100|0.825969|19|0.01|0.498133||||||100|0||||
N|XNYS|202609|EGBN|ROUND|5000|LYNYN|1288|7348372.82|262563|255666|6897|0|6897|0|0|0|0|0|0|0|-0.005507|-0.000197|-0.005517|-0.000197|-0.003955|-0.000141|0.001838|0.000066|-0.006596|-0.000236|27.96671|0.021876|0.02085|0.000746|0.953075|447|0.009978|0.012718|6404|0.013744|46|0.02|0.004336||||||9536|365||||
N|XNYS|202609|EGBN|ROUND|50000|LNNYN|6|418624.65|14905|14905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|63|
N|XNYS|202609|EGBN|ROUND|50000|LNYYN|5|312513.99|11147|11047|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000354|0|0|0|0|0|0|0.01|0.000354|28.21|0.04|0|0|0|100|0.02|0.013227|0||0||||||||200|0|1|0|0|0.013227
N|XNYS|202609|EGBN|ROUND|50000|LYNNN|1|106970|3800|0|3700|100|620|3180|0|0|0|0|0|0|0.03|0.001066|0.06|0.002133|0.05|0.001777|0.05|0.001777|0.14|0.004977|28.13|0.04|0.04|0.001422|1|0|||3800|0.251485|0||||||||100|3700||||
N|XNYS|202609|EGBN|ROUND|50000|LYNYN|3|197528.26|7060|6955|105|0|105|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001782|-0.05|-0.001782|-0.05|-0.001782|28.06|0.02|0.02|0.000713|1|0|||105|0.017961|0||||||||200|0||||
N|XNYS|202609|EGG|ODD|0|LNNNN|1664|155908.39|38265|35859|2406|0|103|726|398|218|184|406|368|3|-0.004323|-0.001019|0.001471|0.000347|-0.009958|-0.002348|-0.029855|-0.007041|-0.029156|-0.006876|4.240343||||||||||||||||||||135|3199|2037|21940.429103
N|XNYS|202609|EGG|ODD|0|LNNYN|1248|59654.8|14051|13861|190|0|190|0|0|0|0|0|0|0|-0.086947|-0.020022|-0.075158|-0.017307|-0.069158|-0.015925|-0.092684|-0.021343|-0.082474|-0.018992|4.342658||||||||||||||||||||17|0|0|0.010987
N|XNYS|202609|EGG|ODD|0|LNYNN|203|13139.41|3212|2927|285|0|0|153|124|0|3|0|5|0|0.03607|0.008731|0.054|0.013071|-0.019649|-0.004756|-0.034807|-0.008425|0.344596|0.08341|4.131351|0.126842|0.044877|0.010863|0.353804|285|0.040982|1064.34575|0||0||||||||294|0|16|297|223|1064.34575
N|XNYS|202609|EGG|ODD|0|LNYYN|4659|281768.12|68486|67049|1437|0|1437|0|0|0|0|0|0|0|0.013305|0.003146|0.021594|0.005105|-0.016611|-0.003927|0.025198|0.005957|0.045637|0.010789|4.229833|0.091413|0.039457|0.009328|0.431638|1437|0.025978|0.009819|0||0||||||||1515|0|69|0|0|0.009819
N|XNYS|202609|EGG|ODD|0|LYNNN|5|500.48|122|8|114|0|54|60|0|0|0|0|0|0|-0.197368|-0.048421|-0.226316|-0.055523|-0.755263|-0.185293|-0.781579|-0.191749|0.065789|0.01614|4.076053|0.14614|0.17807|0.043687|1.218487|4|0.07|0.013384|0||110|0.019091|0.337697||||||114|0||||
N|XNYS|202609|EGG|ODD|0|LYNYN|297|20756.12|4938|3669|1215|54|1215|54|0|0|0|0|0|0|0.027273|0.006596|0.026028|0.006295|0.043491|0.010518|0.049039|0.01186|0.13208|0.031942|4.134953|0.076777|0.072616|0.017562|0.945807|133|0.034511|0.01229|1097|0.013534|39|0.05|0.005716||||||1355|0||||
N|XNYS|202609|EGG|ODD|250|LNNNN|592|194369.93|44709|42913|1796|0|81|692|508|349|0|0|85|81|-0.023385|-0.005298|0.022444|0.005085|-0.136815|-0.030997|-0.036888|-0.008357|0.055362|0.012543|4.413864||||||||||||||||||||26|2302|1145|17455.821842
N|XNYS|202609|EGG|ODD|250|LNNYN|99|33917.55|7457|7455|2|0|2|0|0|0|0|0|0|0|-0.12|-0.027149|-0.1|-0.022624|-0.09|-0.020362|-0.09|-0.020362|-0.07|-0.015837|4.42||||||||||||||||||||1|0|0|0.000133
N|XNYS|202609|EGG|ODD|250|LNYNN|27|8263.56|2013|1942|71|0|0|71|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004474|-0.03|-0.006711|4.47|0.32|0|0|0|71|0.16|0.358027|0||0||||||||71|0|1|77|77|0.358027
N|XNYS|202609|EGG|ODD|250|LNYYN|891|306168.53|66991|66261|730|0|730|0|0|0|0|0|0|0|0.02|0.004475|-0.015959|-0.003571|-0.011658|-0.002608|0.038178|0.008542|0.241397|0.054011|4.469411|0.074849|0.036027|0.008061|0.481332|730|0.019411|0.0086|0||0||||||||878|0|12|0|0|0.0086
N|XNYS|202609|EGG|ODD|250|LYNNN|1|427.68|99|0|99|0|99|0|0|0|0|0|0|0|-0.65|-0.155689|-0.74|-0.177246|-1.67|-0.4|-1.67|-0.4|-1.67|-0.4|4.175|0.29|0.35|0.083832|1.206897|0|||0||99|0.03|0.054699||||||99|0||||
N|XNYS|202609|EGG|ODD|250|LYNYN|67|23363.57|5204|3687|1372|145|1372|145|0|0|0|0|0|0|0.025768|0.005824|-0.030382|-0.006867|0.159572|0.036068|0.086895|0.019641|-0.085063|-0.019227|4.424153|0.055162|0.054133|0.012236|0.981358|242|0.013967|0.000825|1210|0.026752|65|0.04|0.011122||||||1598|0||||
N|XNYS|202609|EGG|ROUND|1000|LNNNN|4|7250.23|1807|1807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|188|74|
N|XNYS|202609|EGG|ROUND|1000|LNNYN|157|269586.71|60887|60827|60|0|60|0|0|0|0|0|0|0|-0.082333|-0.019689|-0.021|-0.005022|-0.027667|-0.006616|-0.043667|-0.010442|-0.072333|-0.017298|4.181667||||||||||||||||||||2|0|0|0.013907
N|XNYS|202609|EGG|ROUND|1000|LNYNN|2|3727.38|1049|699|350|0|100|247|0|2|1|0|0|0|0.073257|0.020466|0.073914|0.02065|-0.075971|-0.021225|-0.040371|-0.011279|0.418314|0.116867|3.579414|0.140943|0.074886|0.020921|0.53132|350|0.033029|29.201366|0||0||||||||200|249|2|348|348|29.201366
N|XNYS|202609|EGG|ROUND|1000|LNYYN|462|759673.03|165322|164693|629|0|629|0|0|0|0|0|0|0|-0.017488|-0.004038|-0.038156|-0.00881|-0.022258|-0.005139|-0.027027|-0.006241|0.003227|0.000745|4.330747|0.099746|0.00159|0.000367|0.015939|629|0.049078|0.017787|0||0||||||||826|129|4|0|0|0.017787
N|XNYS|202609|EGG|ROUND|1000|LYNYN|181|360773.87|82052|81354|698|0|698|0|0|0|0|0|0|0|-0.021347|-0.004801|-0.062966|-0.014161|0.123424|0.027758|-0.243725|-0.054813|-0.494083|-0.111118|4.446476|0.081777|0.081777|0.018391|1|0|||698|0.007236|0||||||||1600|0||||
N|XNYS|202609|EGG|ROUND|1000|MXXNN|10|24148.7|5170|0|100|5070|0|4762|408|0|0|0|0|0|0.049327|0.010526|-0.218526|-0.04663|0.101397|0.021637|-0.015489|-0.003305|-0.477482|-0.101888|4.686335|0.081373|0.083369|0.01779|1.024531|746|0.031997|0.625393|3585|0.312107|839|0.034601|0.75573||||||3970|361||||
N|XNYS|202609|EGG|ROUND|10000|LNNYN|7|92589.25|23404|23404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGG|ROUND|10000|LNYYN|9|119155.04|28738|28655|83|0|83|0|0|0|0|0|0|0|-0.003253|-0.000704|0.296747|0.064231|0.306747|0.066395|0.406747|0.08804|0.176747|0.038257|4.62|0.1|0.026747|0.005789|0.26747|83|0.036627|0.00776|0||0||||||||1900|0|2|0|0|0.00776
N|XNYS|202609|EGG|ROUND|10000|LYNYN|7|97454.81|23954|23954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGG|ROUND|20000|LNYYN|4|132242|29100|29100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGG|ROUND|250|LNNNN|507|240507.19|51805|49687|2118|0|149|569|235|317|200|414|234|0|-0.073404|-0.016298|-0.079707|-0.017697|-0.098045|-0.021769|0.114169|0.025348|0.122139|0.027118|4.503997||||||||||||||||||||20|3012|2015|18810.65011
N|XNYS|202609|EGG|ROUND|250|LNNYN|1164|612721.21|141788|141565|223|0|223|0|0|0|0|0|0|0|-0.062108|-0.014975|-0.05861|-0.014131|-0.01|-0.002411|-0.025112|-0.006055|0.009731|0.002346|4.147466||||||||||||||||||||7|0|0|0.005605
N|XNYS|202609|EGG|ROUND|250|LNYNN|12|6488.94|1526|1313|213|0|213|0|0|0|0|0|0|0|-0.01|-0.002151|0.01|0.002151|-0.03|-0.006452|-0.05|-0.010753|0.34|0.073118|4.65|0.04|0|0|0|213|0.02|0.080471|0||0||||||||213|0|1|0|0|0.080471
N|XNYS|202609|EGG|ROUND|250|LNYYN|6148|3431280.1|774449|771231|3218|0|3218|0|0|0|0|0|0|0|0.005171|0.00116|0.005096|0.001143|0.00693|0.001554|-0.013695|-0.003072|-0.00601|-0.001348|4.458476|0.062023|0.023521|0.005276|0.379227|3218|0.019251|0.014346|0||0||||||||4458|0|39|76|76|0.014346
N|XNYS|202609|EGG|ROUND|250|LYNYN|1330|707543.77|161603|157103|4300|200|4300|200|0|0|0|0|0|0|0.016756|0.003906|0.016716|0.003897|-0.011642|-0.002714|-0.028962|-0.006752|0.012733|0.002969|4.289362|0.054258|0.049756|0.0116|0.917022|813|0.01246|0.022577|3687|0.013613|0||||||||5093|251||||
N|XNYS|202609|EGG|ROUND|5000|LNNYN|5|39702.09|9397|9395|2|0|2|0|0|0|0|0|0|0|-0.1|-0.022676|-0.08|-0.018141|-0.07|-0.015873|-0.07|-0.015873|-0.05|-0.011338|4.41||||||||||||||||||||1|0|0|0.007145
N|XNYS|202609|EGG|ROUND|5000|LNYYN|16|104475.66|24058|23953|105|0|105|0|0|0|0|0|0|0|-0.159524|-0.041195|-0.145238|-0.037506|-0.144762|-0.037383|-0.01619|-0.004181|-0.341429|-0.08817|3.872381|0.052381|-0.005714|-0.001476|-0.109091|105|0.029048|0.014577|0||0||||||||300|0|2|0|0|0.014577
N|XNYS|202609|EGG|ROUND|5000|LYNYN|22|154219.95|35304|35304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGG|ROUND|50000|LNYYN|2|119108.66|27790|27790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGQ|ODD|0|LNNNN|21|1881.86|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|EGGQ|ODD|0|LNNYN|21|1423.25|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGQ|ODD|0|LNYYN|54|4152.17|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGQ|ODD|1000|LNNNN|2|5148.56|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGQ|ODD|1000|LNNYN|4|7894.7|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGQ|ODD|1000|LNYYN|18|39360.87|743|743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGQ|ODD|1000|LYNYN|1|1258.56|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGGQ|ODD|250|LNNNN|2|1502.68|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGQ|ODD|250|LNNYN|2|909.25|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGQ|ODD|250|LNYYN|13|6498.71|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGQ|ROUND|1000|LNYYN|4|19917|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGQ|ROUND|1000|LYNYN|8|39636|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGGQ|ROUND|10000|LNYYN|3|33848.96|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGQ|ROUND|10000|LYNYN|3|33437.13|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGGQ|ROUND|20000|LNNYN|2|94437|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGQ|ROUND|20000|LNYYN|1|44739|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGQ|ROUND|5000|LNNNN|342|1877307|34200|34200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|12|
N|XNYS|202609|EGGQ|ROUND|5000|LNNYN|4|24187.3|445|445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGQ|ROUND|5000|LNYYN|70|386440.48|7228|7228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGQ|ROUND|5000|LYNYN|44|245813.01|4618|4618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGGQ|ROUND|50000|LNNYN|1433|134673682|2569400|2569400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGQ|ROUND|50000|LNYYN|460|43091348|824600|824600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGS|ODD|0|LNNNN|11|1035.2|29|26|3|0|0|0|0|0|0|0|3|0|-0.29|-0.008172|-0.29|-0.008172|-0.11|-0.0031|-0.17|-0.004791|-0.39|-0.010991|35.485||||||||||||||||||||1|0|0|54791.690854
N|XNYS|202609|EGGS|ODD|0|LNNYN|56|3412.44|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGS|ODD|0|LNYYN|121|9754.22|271|268|3|0|3|0|0|0|0|0|0|0|0.29|0.008166|0.29|0.008166|0.11|0.003097|0.17|0.004787|0.39|0.010981|35.515|0.41|0.29|0.008166|0.707317|3|0.06|0.014034|0||0||||||||3|0|1|0|0|0.014034
N|XNYS|202609|EGGS|ODD|0|LYNYN|24|1530.96|42|40|2|0|2|0|0|0|0|0|0|0|0.08|0.002225|0.08|0.002225|0.06|0.001669|0.06|0.001669|0.1|0.002781|35.96|0.08|0.08|0.002225|1|0|||2|0.012259|0||||||||2|0||||
N|XNYS|202609|EGGS|ODD|1000|LNNNN|1|1113.28|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGS|ODD|1000|LNNYN|4|8099.73|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGS|ODD|1000|LNYNN|1|1304.45|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGS|ODD|1000|LNYYN|14|21331.8|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGS|ODD|1000|LYNYN|49|114563.21|3166|3166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGGS|ODD|250|LNNNN|13|6494.66|180|160|20|0|0|0|0|0|0|0|0|20|-0.05|-0.001376|-0.05|-0.001376|-0.05|-0.001376|-0.01|-0.000275|-0.05|-0.001376|36.345||||||||||||||||||||1|2|0|394961.578316
N|XNYS|202609|EGGS|ODD|250|LNNYN|15|6808.78|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGS|ODD|250|LNYYN|17|8947.73|247|227|20|0|20|0|0|0|0|0|0|0|0.05|0.001375|0.05|0.001375|0.05|0.001375|0.01|0.000275|0.05|0.001375|36.365|0.13|0.05|0.001375|0.384615|20|0.04|0.013471|0||0||||||||20|0|1|0|0|0.013471
N|XNYS|202609|EGGS|ODD|250|LYNYN|4|3007.56|83|57|26|0|26|0|0|0|0|0|0|0|0.05|0.001389|0.05|0.001389|0.01|0.000278|0|0|0|0|35.985|0.05|0.05|0.001389|1|0|||26|0.015366|0||||||||26|0||||
N|XNYS|202609|EGGS|ROUND|1000|LNNNN|4845|17802263|484500|484272|228|0|0|0|0|102|0|0|26|100|-0.102895|-0.002797|-0.094123|-0.002559|0.015877|0.000432|-0.013684|-0.000372|0.003509|0.000095|36.785175||||||||||||||||||||4|1229|700|142301.928564
N|XNYS|202609|EGGS|ROUND|1000|LNNYN|11|39929|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGS|ROUND|1000|LNYNN|30|108174|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGS|ROUND|1000|LNYYN|154|552627|15400|15300|100|0|100|0|0|0|0|0|0|0|0.13|0.003564|0.13|0.003564|0.06|0.001645|0.14|0.003838|0.76|0.020836|36.475|0.15|0.13|0.003564|0.866667|100|0.01|0.014995|0||0||||||||100|0|1|0|0|0.014995
N|XNYS|202609|EGGS|ROUND|1000|LYNYN|179|656523.07|17992|17892|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000278|0.01|0.000278|0.01|0.000278|0.05|0.001389|0.06|0.001667|35.995|0.03|0.03|0.000833|1|0|||100|0.014789|0||||||||100|0||||
N|XNYS|202609|EGGS|ROUND|10000|LNNNN|1|13972|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGS|ROUND|10000|LNNYN|4|52327.72|1456|1456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGS|ROUND|10000|LNYYN|19|297483.32|8152|8152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGS|ROUND|10000|LYNYN|20|224710.36|6408|6408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGGS|ROUND|20000|LNNNN|1105|23276262|663000|663000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|0|
N|XNYS|202609|EGGS|ROUND|20000|LNYNN|1|21168|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGS|ROUND|20000|LNYYN|3|94896|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGS|ROUND|20000|LYNYN|14|465025.01|12609|12509|100|0|100|0|0|0|0|0|0|0|0.23|0.006087|0.19|0.005028|-0.05|-0.001323|-0.02|-0.000529|-0.07|-0.001853|37.785|0.23|0.23|0.006087|1|0|||100|0.011682|0||||||||400|0||||
N|XNYS|202609|EGGS|ROUND|5000|LNNNN|2|14374|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGS|ROUND|5000|LNNYN|8|58597.14|1593|1593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGS|ROUND|5000|LNYYN|21|175065.77|4804|4804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGS|ROUND|5000|LYNNN|1|7500|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGGS|ROUND|5000|LYNYN|40|307451.26|8357|8357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGGS|ROUND|50000|LNNNN|30|1744752|48000|48000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGS|ROUND|50000|LNNYN|191|12401808|342600|342600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGS|ROUND|50000|LNYYN|454|29390438|814700|814700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGS|ROUND|50000|LYNYN|2|128412|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGGY|ODD|0|LNNNN|49|2555.47|76|71|5|0|0|0|0|0|0|1|3|1|-0.014|-0.000408|-0.01|-0.000292|0.004|0.000117|0.024|0.0007|-0.028|-0.000816|34.294||||||||||||||||||||4|6|0|509090.988807
N|XNYS|202609|EGGY|ODD|0|LNNYN|1175|63422.47|1830|1830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGY|ODD|0|LNYNN|8|658.25|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGY|ODD|0|LNYYN|625|47536.53|1392|1387|5|0|5|0|0|0|0|0|0|0|0.07|0.002033|0.07|0.002033|0.064|0.001859|0.058|0.001685|0.188|0.00546|34.43|0.096|0.072|0.002091|0.75|5|0.012|0.015452|0||0||||||||5|0|2|0|0|0.015452
N|XNYS|202609|EGGY|ODD|0|LYNYN|2|104.73|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGGY|ODD|1000|LNNNN|18|26777.22|802|752|50|0|0|0|0|0|0|0|0|50|0.0392|0.001132|0.0474|0.001369|0.0436|0.001259|0.02|0.000577|-0.0346|-0.000999|34.635||||||||||||||||||||1|9|9|353885.171789
N|XNYS|202609|EGGY|ODD|1000|LNNYN|646|1345991.87|40715|40715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGY|ODD|1000|LNYNN|2|2494.51|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGY|ODD|1000|LNYYN|438|904949.48|27173|27123|50|0|50|0|0|0|0|0|0|0|0.02|0.00063|0|0|-0.03|-0.000945|-0.14|-0.004409|-0.07|-0.002204|31.755|0.17|0.07|0.002204|0.411765|50|0.05|0.015827|0||0||||||||50|0|1|0|0|0.015827
N|XNYS|202609|EGGY|ODD|1000|LYNYN|8|19038.02|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGGY|ODD|250|LNNNN|3614|2864865.07|90066|90046|20|0|0|0|0|0|0|0|0|20|0.01|0.000293|0|0|0.01|0.000293|0.01|0.000293|0.01|0.000293|34.145||||||||||||||||||||1|177|0|410004.835992
N|XNYS|202609|EGGY|ODD|250|LNNYN|348|234721.53|7247|7238|9|0|9|0|0|0|0|0|0|0|0.01|0.000289|0.01|0.000289|-0.06|-0.001735|-0.02|-0.000578|0.01|0.000289|34.585||||||||||||||||||||1|0|0|0.012361
N|XNYS|202609|EGGY|ODD|250|LNYNN|3|1847.52|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGY|ODD|250|LNYYN|241|147243.04|4434|4434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGY|ODD|250|LYNYN|2|1332.8|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGGY|ROUND|1000|LNNNN|7187|23121070|718700|718700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2655|574|
N|XNYS|202609|EGGY|ROUND|1000|LNNYN|5311|17053892.76|531479|531479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGY|ROUND|1000|LNYNN|2|6918|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGY|ROUND|1000|LNYYN|5975|19960042.53|597962|596812|1150|0|1150|0|0|0|0|0|0|0|0.055339|0.001637|0.073757|0.002182|0.048026|0.001421|0.057183|0.001692|0.018704|0.000553|33.804526|0.138339|0.055939|0.001655|0.404362|1150|0.0412|0.010092|0||0||||||||1329|0|13|0|0|0.010092
N|XNYS|202609|EGGY|ROUND|1000|LYNYN|238|831167.78|24437|24437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGGY|ROUND|10000|LNNNN|41|466210|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGY|ROUND|10000|LNNYN|119|1534386.84|47492|47492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGY|ROUND|10000|LNYYN|20|239519.2|7064|7064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGY|ROUND|10000|LYNYN|26|320295.7|9442|9440|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.07|-0.001979|0.06|0.001696|35.375|0.05|0.05|0.001413|1|0|||2|0.015143|0||||||||500|0||||
N|XNYS|202609|EGGY|ROUND|20000|LNNNN|87|3460709|99800|99800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGY|ROUND|20000|LNNYN|16|591621|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGY|ROUND|20000|LNYYN|141|4299442.02|128446|127846|600|0|600|0|0|0|0|0|0|0|0.021667|0.00062|0.03|0.000858|0.02|0.000572|0.02|0.000572|0.038333|0.001097|34.955833|0.058333|0.038333|0.001097|0.657143|600|0.01|0.016222|0||0||||||||1600|0|2|0|0|0.016222
N|XNYS|202609|EGGY|ROUND|20000|LYNYN|9|291053.93|8877|8877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGGY|ROUND|200000|LNYYN|2|581792|16200|16200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGY|ROUND|200000|LYNYN|1|200760|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGGY|ROUND|5000|LNNNN|10|69420.6|2041|2000|41|0|41|0|0|0|0|0|0|0|-0.05|-0.001446|-0.06|-0.001736|-0.04|-0.001157|-0.02|-0.000579|0.04|0.001157|34.57||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|EGGY|ROUND|5000|LNNYN|32|228771.41|6690|6690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGY|ROUND|5000|LNYNN|1|7196|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGY|ROUND|5000|LNYYN|78|520207.94|15189|14189|1000|0|1000|0|0|0|0|0|0|0|0.059|0.001688|0.062|0.001774|0.039|0.001116|0.008|0.000229|0.094|0.002689|34.958|0.092|0.062|0.001774|0.673913|1000|0.015|0.013773|0||0||||||||1400|0|7|0|0|0.013773
N|XNYS|202609|EGGY|ROUND|5000|LYNYN|106|767793.65|23073|23073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGGY|ROUND|50000|LNNYN|211|12618558|377600|377600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGGY|ROUND|50000|LNYYN|880|53233146|1579100|1579100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGGY|ROUND|50000|LYNYN|4|345955|9900|9800|100|0|100|0|0|0|0|0|0|0|0.03|0.00086|0.04|0.001146|0.03|0.00086|0.03|0.00086|0.05|0.001433|34.89|0.04|0.04|0.001146|1|0|||100|0.011368|0||||||||2000|0||||
N|XNYS|202609|EGHA|ODD|0|LNNNN|4|166.4|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGHA|ODD|0|LNYYN|184|9401.99|904|904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGHA|ODD|0|LYNYN|30|1236.58|119|11|108|0|108|0|0|0|0|0|0|0|0.020185|0.001941|0.020185|0.001941|0.020185|0.001941|0.020556|0.001976|0.021667|0.002083|10.400093|0.020185|0.020185|0.001941|1|0|||108|0.013257|0||||||||108|0||||
N|XNYS|202609|EGHA|ROUND|1000|LNNNN|5|16028.99|1539|1539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|11|
N|XNYS|202609|EGHA|ROUND|1000|LNNYN|3|5204|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGHA|ROUND|1000|LNYYN|1|3123|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGHA|ROUND|1000|LYNYN|7|11575.07|1113|601|512|0|512|0|0|0|0|0|0|0|0.01|0.000962|0.01|0.000962|0.01|0.000962|0.02|0.001924|0.02|0.001924|10.39665|0.013301|0.013301|0.001279|1|0|||512|0.011544|0||||||||512|0||||
N|XNYS|202609|EGHA|ROUND|10000|LNNNN|3|31170|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGHA|ROUND|10000|LNNYN|3|36400|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGHA|ROUND|10000|LYNYN|6|74928|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGHA|ROUND|20000|LNNYN|2|41560|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGHA|ROUND|5000|LNNNN|65|337810|32500|31880|620|0|0|0|0|0|0|0|0|620|-0.011774|-0.00113|-0.011774|-0.00113|-0.011774|-0.00113|-0.020097|-0.001929|-0.02029|-0.001947|10.42||||||||||||||||||||3|2138|1989|21874130.249124
N|XNYS|202609|EGHA|ROUND|5000|LNNYN|1|7280|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGHA|ROUND|5000|LNYYN|1|7287|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGHA|ROUND|5000|LYNYN|1|7294|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGHAR|ODD|0|LNYYN|2|23.31|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGHAR|ROUND|0|LNNYN|37|3159.02|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGHAR|ROUND|0|LNYYN|19|969.74|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGHAR|ROUND|0|LYNYN|19|657|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGHAR|ROUND|250|LNNYN|2|884|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGHAR|ROUND|250|LNYYN|1|320|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGHAU|ROUND|10000|LNNYN|3|31852.08|2988|2988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGHAU|ROUND|5000|LNNYN|2|10895|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGHT|ODD|0|LNNNN|1539|88171.43|43361|38996|4365|0|241|9|164|43|328|187|2033|1360|0.005347|0.002682|0.005746|0.002882|0.004843|0.002429|0.004467|0.002241|0.005707|0.002862|1.993671||||||||||||||||||||200|10877|7960|292190.566603
N|XNYS|202609|EGHT|ODD|0|LNNYN|3739|521918.83|254291|252535|1756|0|1756|0|0|0|0|0|0|0|-0.009146|-0.004153|-0.009146|-0.004153|-0.011424|-0.005187|-0.019305|-0.008766|-0.020877|-0.00948|2.202249||||||||||||||||||||31|0|0|0.010725
N|XNYS|202609|EGHT|ODD|0|LNYNN|7|279.03|134|101|33|0|33|0|0|0|0|0|0|0|0.01|0.005495|0.01|0.005495|0.07|0.038462|0.05|0.027473|0.05|0.027473|1.82|0.02|0|0|0|33|0.01|0.000131|0||0||||||||33|0|1|28|28|0.000131
N|XNYS|202609|EGHT|ODD|0|LNYYN|35|4240.3|1913|1763|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.03125|2.24|0.02|0|0|0|150|0.01|0.007984|0||0||||||||150|0|2|0|0|0.007984
N|XNYS|202609|EGHT|ODD|0|LYNNN|433|28933.72|13599|13215|384|0|262|25|25|0|11|0|0|61|-0.000156|-0.000075|-0.000938|-0.00045|-0.001719|-0.000825|-0.002552|-0.001225|-0.002083|-0.001|2.083529|0.005755|0.005755|0.002762|1|0|||384|54170.496764|0||||||||384|0||||
N|XNYS|202609|EGHT|ODD|0|LYNYN|2914|320890.48|149276|132038|17238|0|17238|0|0|0|0|0|0|0|-0.002194|-0.001035|0.00035|0.000165|0.000899|0.000424|0.000234|0.00011|0.002081|0.000982|2.120199|0.009726|0.001849|0.000872|0.190158|13487|0.005033|0.010337|3751|0.012071|0||||||||17860|0||||
N|XNYS|202609|EGHT|ROUND|0|LNNNN|11834|2371236.24|1186634|1129365|57269|0|2296|2377|3226|8219|5581|2900|15277|17393|0.005998|0.002947|0.007037|0.003457|0.007884|0.003873|0.008183|0.00402|0.009824|0.004826|2.03544||||||||||||||||||||585|242497|162267|476947.666675
N|XNYS|202609|EGHT|ROUND|0|LNNYN|4667|884228.98|468592|463135|5457|0|5457|0|0|0|0|0|0|0|-0.008897|-0.004798|-0.009263|-0.004996|-0.008541|-0.004606|-0.007808|-0.004211|-0.009644|-0.005201|1.854223||||||||||||||||||||56|400|341|0.007149
N|XNYS|202609|EGHT|ROUND|0|LNYNN|33|6331.52|3304|3104|200|0|0|0|0|100|0|0|100|0|0.01|0.005525|0.01|0.005525|0.01|0.005525|0.01|0.005525|0.01|0.005525|1.81|0.02|0|0|0|200|0.01|71674.360292|0||0||||||||200|0|2|990|549|71674.360292
N|XNYS|202609|EGHT|ROUND|0|LNYYN|86|16036.76|8612|8112|500|0|500|0|0|0|0|0|0|0|-0.002|-0.001086|-0.002|-0.001086|0|0|-0.006|-0.003259|-0.014|-0.007605|1.841|0.022|0|0|0|500|0.011|0.013693|0||0||||||||500|0|5|0|0|0.013693
N|XNYS|202609|EGHT|ROUND|0|LYNNN|990|202390.97|99059|79478|19581|0|1406|527|2003|1200|1000|1400|5238|6807|0.005289|0.002546|0.006554|0.003154|0.008903|0.004285|0.009155|0.004406|0.009449|0.004548|2.077855|0.004237|0.004084|0.001965|0.963838|300|0.008333|0.008398|19181|445734.353489|100|0.01|10149.669879||||||20206|0||||
N|XNYS|202609|EGHT|ROUND|0|LYNYN|5460|1067426.98|549764|495686|54078|0|54078|0|0|0|0|0|0|0|-0.003074|-0.001568|-0.003344|-0.001706|-0.003702|-0.001889|-0.005388|-0.002749|-0.005528|-0.00282|1.960215|0.009616|0.003676|0.001875|0.382274|32023|0.005031|0.013404|21955|0.013688|100|0.005|0.010801||||||56422|27||||
N|XNYS|202609|EGHT|ROUND|1000|LNNNN|407|736083.58|363902|330247|33655|0|2081|6300|1400|4848|2646|2438|8342|5600|0.007563|0.003491|0.007682|0.003546|0.009881|0.004561|0.009169|0.004233|0.011523|0.005319|2.166166||||||||||||||||||||43|92321|72263|125784.518003
N|XNYS|202609|EGHT|ROUND|1000|LNNYN|1130|1902762.35|938297|937345|952|0|952|0|0|0|0|0|0|0|-0.007899|-0.003604|-0.007899|-0.003604|-0.003697|-0.001687|0.000672|0.000307|-0.000252|-0.000115|2.191639||||||||||||||||||||7|0|0|0.010424
N|XNYS|202609|EGHT|ROUND|1000|LNYNN|1|1094.4|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|EGHT|ROUND|1000|LNYYN|82|294277.22|151547|151547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGHT|ROUND|1000|LYNNN|62|114201.87|55450|45315|10135|0|1192|3669|1092|0|0|0|2500|1682|0.010486|0.005355|0.017377|0.008874|0.016401|0.008375|0.015809|0.008073|0.016562|0.008458|1.95829|0.001781|0.001184|0.000605|0.66482|605|0.005|0.008361|9530|105334.361657|0||||||||10066|1982||||
N|XNYS|202609|EGHT|ROUND|1000|LYNYN|2519|4923923.38|2404309|2242543|156066|5700|156066|5700|0|0|0|0|0|0|-0.007714|-0.003685|-0.008825|-0.004216|-0.00998|-0.004767|-0.009444|-0.004512|-0.010804|-0.005161|2.093328|0.00883|0.006215|0.002969|0.703838|42698|0.005|0.012226|118675|0.046755|393|0.005|0.000691||||||342233|1324||||
N|XNYS|202609|EGHT|ROUND|10000|LNNNN|17|227103.59|117892|114292|3600|0|3600|0|0|0|0|0|0|0|-0.01|-0.005186|-0.01|-0.005186|-0.01|-0.005186|-0.01|-0.005186|-0.01|-0.005186|1.928333||||||||||||||||||||2|3830|3561|0.012344
N|XNYS|202609|EGHT|ROUND|10000|LNNYN|10|127138.29|62502|62502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGHT|ROUND|10000|LYNYN|205|2987146.58|1374920|1369990|4930|0|4930|0|0|0|0|0|0|0|-0.000609|-0.000319|0.000609|0.000319|-0.002231|-0.00117|-0.002231|-0.00117|-0.007911|-0.004147|1.907434|0.01|0.000609|0.000319|0.060852|4630|0.005|0.017881|300|0.000177|0||||||||61721|0||||
N|XNYS|202609|EGHT|ROUND|20000|LYNYN|173|4871624.61|2190430|2189030|1400|0|1400|0|0|0|0|0|0|0|0|0|-0.008571|-0.004277|-0.008571|-0.004277|-0.012857|-0.006415|-0.021429|-0.010691|2.004286|0.014286|0|0|0|1400|0.007143|0.014551|0||0||||||||40985|0||||
N|XNYS|202609|EGHT|ROUND|250|LNNNN|2633|1371786.48|691539|625899|65640|0|2590|4042|1305|5200|6020|7256|21724|17503|0.006818|0.003427|0.007183|0.00361|0.006621|0.003328|0.006116|0.003074|0.006765|0.0034|1.989481||||||||||||||||||||271|257890|199607|379443.480793
N|XNYS|202609|EGHT|ROUND|250|LNNYN|2150|1486608.1|741788|740969|519|300|519|300|0|0|0|0|0|0|-0.01|-0.004894|-0.007558|-0.003699|-0.007558|-0.003699|-0.007558|-0.003699|-0.005116|-0.002504|2.043498||||||||||||||||||||6|300|200|0.08472
N|XNYS|202609|EGHT|ROUND|250|LNYNN|13|8395.39|4472|4072|400|0|400|0|0|0|0|0|0|0|0.01|0.005348|0.01|0.005348|0.01|0.005348|0.01|0.005348|0.01|0.005348|1.87|0.02|0|0|0|400|0.01|0.083413|0||0||||||||400|0|1|611|200|0.083413
N|XNYS|202609|EGHT|ROUND|250|LNYYN|67|49298.01|23988|23188|800|0|800|0|0|0|0|0|0|0|-0.005|-0.002732|-0.005|-0.002732|0|0|0.01|0.005464|0.01|0.005464|1.83|0.02|0|0|0|800|0.01|0.015494|0||0||||||||800|0|2|0|0|0.015494
N|XNYS|202609|EGHT|ROUND|250|LYNNN|486|306135.73|152110|123064|29046|0|4407|1377|1221|2000|2379|600|10162|6900|0.004442|0.002254|0.00525|0.002665|0.005621|0.002853|0.005597|0.00284|0.007753|0.003935|1.970445|0.003642|0.00324|0.001644|0.889582|1168|0.005|0.008859|27878|419430.238173|0||||||||29475|1500||||
N|XNYS|202609|EGHT|ROUND|250|LYNYN|7274|4746567.7|2365217|2190797|174320|100|174320|100|0|0|0|0|0|0|-0.005601|-0.002773|-0.00604|-0.00299|-0.006809|-0.003371|-0.006502|-0.003219|-0.007593|-0.003759|2.019729|0.00902|0.005822|0.002883|0.645434|56985|0.005018|0.012045|116735|0.01908|700|0.01|0.008644||||||216122|0||||
N|XNYS|202609|EGHT|ROUND|5000|LNNNN|12|78291.44|39207|35437|3770|0|100|0|0|11|0|3659|0|0|0.009411|0.00499|0.009411|0.00499|0.009411|0.00499|0.009411|0.00499|0.009411|0.00499|1.886188||||||||||||||||||||2|5110|3912|17765.289802
N|XNYS|202609|EGHT|ROUND|5000|LNNYN|20|129750.44|65301|65301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGHT|ROUND|5000|LNYYN|393|2687728|1263100|1263100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGHT|ROUND|5000|LYNNN|1|6773.1|3165|3165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGHT|ROUND|5000|LYNYN|435|3111128.35|1443913|1411721|25792|6400|25792|6400|0|0|0|0|0|0|-0.001972|-0.000946|-0.003356|-0.00161|-0.00192|-0.000921|0.001247|0.000598|0.00137|0.000657|2.08434|0.009068|0.005531|0.002654|0.609927|11387|0.005|0.046393|20805|0.244642|0||||||||118361|0||||
N|XNYS|202609|EGHT|ROUND|50000|LYNYN|42|3056270.1|1384828|1384828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGLE|ODD|0|LNYYN|22|1412.41|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGLE|ODD|0|LYNYN|60|2913.98|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGLE|ODD|1000|LNNNN|324|521783.11|16064|16064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGLE|ODD|1000|LYNYN|1|1976.4|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGLE|ODD|250|LNNNN|1728|1404481.98|43209|43209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGLE|ODD|250|LYNYN|1|639.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGLE|ROUND|1000|LNNNN|6970|22350734|697000|697000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|4|
N|XNYS|202609|EGLE|ROUND|1000|LNNYN|5|16115|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGLE|ROUND|1000|LNYYN|1|3206|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGLE|ROUND|1000|LYNYN|1|3207|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGLE|ROUND|20000|LNNNN|48447|1867266396|58136400|58136400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|491|465|
N|XNYS|202609|EGLE|ROUND|20000|LNYNN|54|2084268|64800|64800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGLE|ROUND|5000|LNNNN|1787|11474204|357400|357400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGO|ODD|0|LNNNN|33621|3693523.56|87623|62777|24844|0|506|1140|1269|4344|9010|4915|3493|167|0.006925|0.000164|0.008228|0.000195|0.012135|0.000288|0.01236|0.000293|0.006549|0.000155|42.199434||||||||||||||||||||9227|31730|16445|23011.176268
N|XNYS|202609|EGO|ODD|0|LNNYN|5168|693830.32|16260|15710|550|0|550|0|0|0|0|0|0|0|-0.013055|-0.000309|-0.008709|-0.000206|-0.005327|-0.000126|-0.015382|-0.000364|-0.0536|-0.001269|42.238118||||||||||||||||||||195|13|13|0.009184
N|XNYS|202609|EGO|ODD|0|LNYNN|7007|1015291.04|24171|22072|2099|0|883|737|278|69|84|32|12|4|0.004817|0.000115|0.005712|0.000137|0.010257|0.000245|0.015393|0.000368|0.010133|0.000242|41.839619|0.024697|0.002768|0.000066|0.112076|2099|0.010965|4505.245947|0||0||||||||2108|0|643|11632|10595|4505.245947
N|XNYS|202609|EGO|ODD|0|LNYYN|6566|803450.04|18914|13849|5065|0|5065|0|0|0|0|0|0|0|-0.003992|-0.000094|-0.007396|-0.000175|-0.013872|-0.000328|-0.017814|-0.000421|-0.014732|-0.000348|42.300298|0.035159|0.009722|0.00023|0.276505|5065|0.012719|0.011155|0||0||||||||5255|0|1912|71|71|0.011155
N|XNYS|202609|EGO|ODD|0|LYNNN|410|58958.46|1415|967|446|2|354|30|33|7|13|0|11|0|0.002813|0.000068|0.00471|0.000113|0.01625|0.000391|0.023259|0.000559|0.025223|0.000606|41.596417|0.012701|0.009464|0.000228|0.745167|81|0.008951|0.01161|367|1609.928976|0||||||||451|0||||
N|XNYS|202609|EGO|ODD|0|LYNYN|6113|685440.06|16300|7299|9001|0|9001|0|0|0|0|0|0|0|0.001392|0.000033|0.000738|0.000018|-0.004305|-0.000103|-0.007054|-0.000168|-0.003345|-0.00008|41.989356|0.021751|0.018146|0.000432|0.834253|1463|0.011849|0.010745|7430|0.011067|108|0.010278|0.007575||||||9033|0||||
N|XNYS|202609|EGO|ODD|1000|LNNNN|363945|569885936.51|13480841|13033059|447555|0|17554|30479|31559|86027|158887|77174|41908|3967|0.005841|0.000139|0.006642|0.000158|0.010019|0.000238|0.009408|0.000224|0.006341|0.000151|42.013001||||||||||||||||||||9169|1217518|412107|19887.247871
N|XNYS|202609|EGO|ODD|1000|LNNYN|119010|303005738.2|7201286|7160081|41205|0|41205|0|0|0|0|0|0|0|-0.025486|-0.000596|-0.025887|-0.000605|-0.038705|-0.000905|-0.000817|-0.000019|-0.168921|-0.003951|42.753434||||||||||||||||||||740|1423|1339|0.006998
N|XNYS|202609|EGO|ODD|1000|LNYNN|7636|13949764.51|330373|303213|27160|0|9217|4352|2592|4532|3396|1846|1098|127|0.006636|0.000157|0.006476|0.000153|0.004211|0.0001|0.004107|0.000097|0.015541|0.000368|42.25069|0.029589|0.004818|0.000114|0.16282|27160|0.012386|7221.46232|0||0||||||||30217|0|596|80503|49066|7221.46232
N|XNYS|202609|EGO|ODD|1000|LNYYN|103772|273390594.41|6489230|6311731|177499|0|177499|0|0|0|0|0|0|0|-0.003813|-0.000091|-0.006325|-0.000151|-0.01138|-0.000271|-0.007048|-0.000168|-0.015404|-0.000367|41.976484|0.038878|0.00781|0.000186|0.200874|177499|0.015534|0.009871|0||0||||||||200111|0|3388|3697|3697|0.009871
N|XNYS|202609|EGO|ODD|1000|LYNNN|1432|3096067.51|74197|54464|19078|655|16210|1315|375|991|540|59|156|87|0.005931|0.00014|0.006879|0.000163|0.010359|0.000245|0.012318|0.000291|0.042724|0.00101|42.301154|0.0119|0.009947|0.000235|0.835874|3188|0.006358|0.008939|16470|12448.742766|75|0.013333|0.020447||||||20095|0||||
N|XNYS|202609|EGO|ODD|1000|LYNYN|34602|91703242.68|2188222|1752935|434378|909|434378|859|50|0|0|0|0|0|-0.000571|-0.000014|-0.001302|-0.000031|-0.003429|-0.000082|-0.001629|-0.000039|0.006476|0.000154|42.028729|0.02005|0.017486|0.000416|0.872149|70602|0.00953|0.010914|354271|0.012543|10414|0.011038|0.005622||||||454412|0||||
N|XNYS|202609|EGO|ODD|250|LNNNN|80083|64120627.08|1601309|1502859|98421|0|2494|3725|4713|16953|36474|18697|14500|865|0.006173|0.000147|0.007269|0.000173|0.010219|0.000243|0.009804|0.000233|0.003063|0.000073|42.116778||||||||||||||||||||7061|193079|66958|22082.516479
N|XNYS|202609|EGO|ODD|250|LNNYN|20614|12069571.74|285522|283291|2231|0|2231|0|0|0|0|0|0|0|-0.007987|-0.000189|-0.011367|-0.000269|-0.014339|-0.000339|-0.035347|-0.000835|-0.028328|-0.00067|42.311112||||||||||||||||||||181|164|153|0.008958
N|XNYS|202609|EGO|ODD|250|LNYNN|12101|6542903.86|156527|145997|10530|0|3986|2936|1095|909|1085|372|147|0|0.004571|0.000109|0.00465|0.000111|0.00574|0.000137|0.003805|0.000091|0.020991|0.000502|41.852697|0.024816|0.002208|0.000053|0.088975|10530|0.011304|1783.221112|0||0||||||||10755|0|823|44104|34547|1783.221112
N|XNYS|202609|EGO|ODD|250|LNYYN|10086|5585123.03|131977|108400|23577|0|23577|0|0|0|0|0|0|0|-0.004272|-0.000101|-0.005611|-0.000133|-0.007553|-0.000178|-0.00546|-0.000129|0.005399|0.000128|42.321611|0.032672|0.007358|0.000174|0.225208|23577|0.012657|0.011021|0||0||||||||23974|0|1750|541|531|0.011021
N|XNYS|202609|EGO|ODD|250|LYNNN|570|319121.8|7721|5892|1822|7|1363|323|91|37|15|0|0|0|-0.000312|-0.000007|0.002116|0.00005|0.012466|0.000295|0.016867|0.0004|0.035987|0.000852|42.219284|0.011635|0.008043|0.00019|0.691259|372|0.009745|0.010255|1423|11.612359|34|0.01|0.243062||||||1850|0||||
N|XNYS|202609|EGO|ODD|250|LYNYN|6025|3506440.03|83439|38944|44418|77|44418|77|0|0|0|0|0|0|0.000295|0.000007|-0.000111|-0.000003|-0.000894|-0.000021|0.001257|0.00003|0.009883|0.000236|41.961563|0.021759|0.018294|0.000436|0.84076|6785|0.012648|0.011153|36930|0.011463|780|0.011192|0.006395||||||44871|0||||
N|XNYS|202609|EGO|ROUND|1000|LNNNN|603177|2542336998.64|60351156|58122652|2225363|100|63372|117631|143390|521096|810181|354672|198400|16721|0.006036|0.000143|0.007379|0.000175|0.010789|0.000256|0.009064|0.000215|0.007103|0.000169|42.076367||||||||||||||||||||23264|4217204|1479684|19084.550695
N|XNYS|202609|EGO|ROUND|1000|LNNYN|30532|132316090.5|3133784|3123167|10617|0|10617|0|0|0|0|0|0|0|-0.006433|-0.000152|-0.004027|-0.000095|0.001069|0.000025|0.033984|0.000804|0.058707|0.00139|42.245885||||||||||||||||||||138|798|498|0.00883
N|XNYS|202609|EGO|ROUND|1000|LNYNN|14164|59577337.81|1418328|1202255|215997|0|52792|24911|20566|41354|40993|19507|14321|1553|0.004308|0.000102|0.003983|0.000095|0.004617|0.00011|0.003744|0.000089|0.00018|0.000004|42.078533|0.022534|0.000885|0.000021|0.039277|215997|0.010824|13097.685297|0||0||||||||229190|15|2290|357985|229002|13097.685297
N|XNYS|202609|EGO|ROUND|1000|LNYYN|16284|70741837.38|1669094|1607111|61983|0|61983|0|0|0|0|0|0|0|0.002116|0.00005|0.004309|0.000101|0.006033|0.000141|0.004797|0.000112|0.013608|0.000319|42.643437|0.038044|0.005398|0.000127|0.141899|61983|0.016323|0.010661|0||0||||||||85549|67|838|2882|2704|0.010661
N|XNYS|202609|EGO|ROUND|1000|LYNNN|1977|8240747.94|198354|144094|51709|2451|32800|5716|3397|5510|4183|776|1578|200|0.005714|0.000138|0.00757|0.000182|0.008384|0.000202|0.001077|0.000026|-0.024637|-0.000594|41.483442|0.013658|0.010117|0.000244|0.740746|9901|0.009684|0.03365|44259|6062.981207|0||||||||56642|32||||
N|XNYS|202609|EGO|ROUND|1000|LYNYN|28817|123143479.79|2923402|1531541|1389450|2411|1389450|2211|200|0|0|0|0|0|-0.003652|-0.000087|-0.004952|-0.000118|-0.00935|-0.000222|-0.006885|-0.000163|-0.007278|-0.000173|42.137782|0.020715|0.019535|0.000464|0.942999|121252|0.009195|0.0107|1245843|0.013725|24766|0.011835|0.005793||||||1428589|3468||||
N|XNYS|202609|EGO|ROUND|10000|LNNNN|18780|263446682.99|6357345|5662547|693305|0|12750|20310|21467|113968|364056|120876|38478|1400|0.006902|0.000163|0.008029|0.00019|0.009287|0.00022|0.006983|0.000165|0.016073|0.00038|42.309309||||||||||||||||||||2257|581142|372004|9680.30554
N|XNYS|202609|EGO|ROUND|10000|LNNYN|43737|740141511.31|17372875|17369114|3761|0|3761|0|0|0|0|0|0|0|-0.013215|-0.000314|-0.012592|-0.000299|-0.024392|-0.00058|-0.035443|-0.000842|-0.097737|-0.002323|42.077595||||||||||||||||||||26|298|298|0.009797
N|XNYS|202609|EGO|ROUND|10000|LNYNN|1078|15399954.83|359170|139716|219454|0|64204|9067|5564|37152|75461|19610|7397|999|0.005803|0.000135|0.007463|0.000173|0.011293|0.000262|0.003238|0.000075|0.025064|0.000582|43.09517|0.022278|0.000893|0.000021|0.040084|219454|0.010692|6929.244896|0||0||||||||186452|42509|705|80348|55755|6929.244896
N|XNYS|202609|EGO|ROUND|10000|LNYYN|37084|621272996.7|14646221|14617825|28396|0|28396|0|0|0|0|0|0|0|0.001467|0.000035|0.003441|0.000081|0.00631|0.000149|-0.015043|-0.000356|-0.013431|-0.000318|42.241419|0.032613|0.007919|0.000187|0.242811|28396|0.012347|0.010777|0||0||||||||56896|2642|193|1193|1193|0.010777
N|XNYS|202609|EGO|ROUND|10000|LYNNN|86|1174119.11|28532|10823|17211|498|12280|1720|432|1461|1116|700|0|0|-0.00892|-0.000215|0.008395|0.000202|0.00404|0.000097|0.003648|0.000088|-0.000053|-0.000001|41.552128|0.013894|0.008794|0.000212|0.632987|4602|0.009811|0.009759|13107|1591.965893|0||||||||14738|3395||||
N|XNYS|202609|EGO|ROUND|10000|LYNYN|9656|133628396.55|3164360|1815187|1346701|2172|1346701|2172|0|0|0|0|0|0|-0.007208|-0.000171|-0.007909|-0.000187|-0.009817|-0.000232|-0.006422|-0.000152|-0.010405|-0.000246|42.25685|0.017863|0.017579|0.000416|0.984123|73919|0.008965|0.012925|1236430|0.01774|38524|0.012237|0.010348||||||1501003|44951||||
N|XNYS|202609|EGO|ROUND|20000|LNNNN|6289|165788592.53|3938820|3398203|535463|6|7946|16958|13733|120565|259336|88115|27316|1500|0.008777|0.000208|0.010512|0.000249|0.01167|0.000277|0.009202|0.000218|0.010566|0.000251|42.148473||||||||||||||||||||990|505659|377610|9235.862674
N|XNYS|202609|EGO|ROUND|20000|LNNYN|236901|7221210216.37|171861852|171845727|16125|0|16125|0|0|0|0|0|0|0|-0.018325|-0.000435|-0.023519|-0.000558|-0.037821|-0.000897|-0.056099|-0.001331|-0.040291|-0.000956|42.149675||||||||||||||||||||74|100|100|0.0103
N|XNYS|202609|EGO|ROUND|20000|LNYNN|248|6470774.24|152667|83536|69131|0|23308|6899|3380|4663|18290|8995|3596|0|0.007502|0.000176|0.009344|0.000219|0.010939|0.000256|0.000376|0.000009|0.048198|0.001129|42.676135|0.022784|0.000825|0.000019|0.036227|69131|0.010979|5850.140153|0||0||||||||49815|21886|132|23740|17508|5850.140153
N|XNYS|202609|EGO|ROUND|20000|LNYYN|139494|4332943388.07|102959315|102882331|76984|0|76984|0|0|0|0|0|0|0|0.005148|0.000122|0.002677|0.000063|-0.010227|-0.000242|-0.031536|-0.000745|-0.059808|-0.001413|42.33941|0.036163|0.012568|0.000297|0.34753|76984|0.011798|0.011394|0||0||||||||152522|20589|392|706|706|0.011394
N|XNYS|202609|EGO|ROUND|20000|LYNNN|45|1359311.17|32509|4851|24865|2793|15960|5642|3500|1754|202|0|600|0|0.013228|0.000316|0.016122|0.000386|0.02898|0.000693|0.027999|0.00067|-0.040584|-0.000971|41.796588|0.012435|0.011624|0.000278|0.934839|2121|0.008536|0.14373|24847|4870.065711|690|0.01|0.3322||||||16550|10418||||
N|XNYS|202609|EGO|ROUND|20000|LYNYN|4071|116591834.53|2759004|1650529|1106923|1552|1106580|1795|0|100|0|0|0|0|-0.007427|-0.000176|-0.008967|-0.000212|-0.007569|-0.000179|-0.003635|-0.000086|-0.007143|-0.000169|42.242973|0.016672|0.016678|0.000395|1.000325|71348|0.008322|0.016451|992980|0.019686|44147|0.013517|0.185709||||||1206384|33445||||
N|XNYS|202609|EGO|ROUND|200000|LNNNN|43|18191187.87|430856|270990|132657|0|25000|25000|1300|32329|9211|10604|29213|0|0.005759|0.000134|0.010381|0.000242|-0.003822|-0.000089|-0.057339|-0.001339|-0.052157|-0.001218|42.823688||||||||||||||||||||16|105358|89362|13070.433821
N|XNYS|202609|EGO|ROUND|200000|LNNYN|49|12648148.8|301664|282845|18819|0|18819|0|0|0|0|0|0|0|-0.022501|-0.000522|-0.021601|-0.000501|-0.027785|-0.000645|-0.008117|-0.000188|-0.059027|-0.001369|43.101507||||||||||||||||||||3|0|0|0.004685
N|XNYS|202609|EGO|ROUND|200000|LNYNN|6|1528612.36|36334|19102|17232|0|500|0|200|11198|5334|0|0|0|0.010508|0.00026|0.0227|0.000561|-0.028853|-0.000713|0.004954|0.000122|-0.091452|-0.002259|40.488856|0.093863|0.030179|0.000745|0.32152|17232|0.031842|1829.309837|0||0||||||||1900|15932|4|11600|10624|1829.309837
N|XNYS|202609|EGO|ROUND|200000|LNYYN|58|13969817.51|334356|332079|2277|0|2277|0|0|0|0|0|0|0|-0.003026|-0.000072|0.016096|0.00038|-0.00621|-0.000147|0.034102|0.000806|0.077202|0.001824|42.315964|0.041739|0.009442|0.000223|0.226221|2277|0.016148|0.020557|0||0||||||||5500|30|10|0|0|0.020557
N|XNYS|202609|EGO|ROUND|200000|LYNNN|3|1357074.9|30710|0|30109|601|2795|10071|12695|1190|0|0|3959|0|0.015047|0.000341|0.049986|0.001133|0.011142|0.000252|0.06921|0.001568|-0.068972|-0.001563|44.136744|0.106513|0.119786|0.002714|1.124622|2201|0.028423|0.186414|9885|22.054092|18624|0.014303|16065.653442||||||700|11386||||
N|XNYS|202609|EGO|ROUND|200000|LYNYN|659|161069045|3793540|3592766|200774|0|198642|2132|0|0|0|0|0|0|-0.015069|-0.000355|-0.016712|-0.000394|0.013269|0.000313|0.046971|0.001107|0.054213|0.001278|42.422546|0.020262|0.028993|0.000683|1.430906|14247|0.007068|0.01245|135671|0.017377|50856|0.019214|0.024344||||||153880|21482||||
N|XNYS|202609|EGO|ROUND|5000|LNNNN|36111|292334074.31|6960003|6326981|631810|0|9489|19410|29346|137883|263566|112835|57333|1948|0.007022|0.000166|0.008151|0.000193|0.011298|0.000268|0.009538|0.000226|0.010384|0.000246|42.230017||||||||||||||||||||3589|787735|420606|12985.66993
N|XNYS|202609|EGO|ROUND|5000|LNNYN|10825|84229296.44|1973866|1968434|5432|0|5432|0|0|0|0|0|0|0|-0.006193|-0.000147|-0.005236|-0.000124|-0.003183|-0.000075|-0.013776|-0.000326|-0.023299|-0.000552|42.204004||||||||||||||||||||64|541|441|0.0094
N|XNYS|202609|EGO|ROUND|5000|LNYNN|926|7334732.27|173396|115030|58366|0|14038|4282|3078|13005|14465|6189|3309|0|0.006176|0.000145|0.007003|0.000165|0.013287|0.000313|0.008513|0.0002|0.007225|0.00017|42.503887|0.023202|0.001398|0.000033|0.060241|58366|0.010902|6353.26121|0||0||||||||57110|4472|328|42730|25404|6353.26121
N|XNYS|202609|EGO|ROUND|5000|LNYYN|12259|89194921.47|2098429|2047759|50668|2|50668|2|0|0|0|0|0|0|0.000789|0.000019|0.000084|0.000002|-0.0014|-0.000033|0.000334|0.000008|0.0226|0.000535|42.224457|0.033863|0.008325|0.000197|0.245853|50670|0.012769|0.010466|0||0||||||||90806|620|581|2043|1772|0.010466
N|XNYS|202609|EGO|ROUND|5000|LYNNN|219|1691653.3|40601|17407|22314|880|18812|1754|459|1926|243|0|0|0|0.001925|0.000046|0.001213|0.000029|0.002734|0.000065|0.003954|0.000095|0.016565|0.000397|41.770671|0.015481|0.011609|0.000278|0.749903|4027|0.011165|0.012495|19161|52.762973|6|0.01|0.022872||||||21152|2699||||
N|XNYS|202609|EGO|ROUND|5000|LYNYN|19923|143291425.16|3403472|2126844|1274200|2428|1274200|2304|124|0|0|0|0|0|-0.0062|-0.000147|-0.006987|-0.000166|-0.009626|-0.000229|-0.007381|-0.000175|-0.000168|-0.000004|42.086067|0.019225|0.018339|0.000436|0.95395|99133|0.008952|0.010794|1149177|0.015509|28318|0.011385|0.007105||||||1396448|50463||||
N|XNYS|202609|EGO|ROUND|50000|LNNNN|360|30442134.04|725092|465010|228224|0|3519|8392|15239|61664|92732|28406|18272|0|0.002013|0.000048|0.003554|0.000085|-0.014677|-0.000351|-0.017444|-0.000417|-0.016165|-0.000386|41.86506||||||||||||||||||||150|237867|211609|7783.197599
N|XNYS|202609|EGO|ROUND|50000|LNNYN|542|35722807.9|832883|829342|3541|0|3541|0|0|0|0|0|0|0|-0.008204|-0.00019|-0.007501|-0.000174|-0.005789|-0.000134|-0.001731|-0.00004|-0.009223|-0.000214|43.181483||||||||||||||||||||11|0|0|0.009964
N|XNYS|202609|EGO|ROUND|50000|LNYNN|22|1877451.54|44490|7319|33321|0|3497|6717|0|2673|13828|2500|4106|0|0.027663|0.000647|0.029685|0.000694|0.021275|0.000497|0.020718|0.000484|-0.010992|-0.000257|42.768323|0.034193|0.011513|0.000269|0.336721|33321|0.01134|10848.110052|0||0||||||||6700|26621|16|11635|10134|10848.110052
N|XNYS|202609|EGO|ROUND|50000|LNYYN|1442|91531138.55|2121938|2109832|12106|0|12106|0|0|0|0|0|0|0|0.039552|0.000919|0.02629|0.000611|-0.009368|-0.000218|-0.037973|-0.000882|-0.208602|-0.004847|43.037904|0.070723|0.040181|0.000934|0.568147|12106|0.015271|0.011887|0||0||||||||22995|4677|35|406|406|0.011887
N|XNYS|202609|EGO|ROUND|50000|LYNNN|24|2234922.43|52746|11559|36172|5015|12943|18134|5793|2459|1432|426|0|0|0.081914|0.001946|0.051714|0.001229|-0.005744|-0.000136|-0.025164|-0.000598|-0.114883|-0.002729|42.092565|0.010273|0.017457|0.000415|1.699258|3673|0.005697|0.169573|25865|395.97979|11649|0.014496|5.299975||||||11136|18954||||
N|XNYS|202609|EGO|ROUND|50000|LYNYN|1612|148016809.06|3524235|2995887|526579|1769|526579|1769|0|0|0|0|0|0|-0.008295|-0.000199|-0.01075|-0.000258|-0.005726|-0.000137|-0.012251|-0.000294|-0.014185|-0.00034|41.685706|0.01455|0.015813|0.000379|1.086807|53262|0.008483|0.014201|425737|0.025328|49349|0.015917|0.030225||||||555117|50484||||
N|XNYS|202609|EGP|ODD|0|LNNNN|14140|2829389.54|14140|10412|3728|0|794|244|79|191|460|502|1165|293|-0.068482|-0.000341|-0.06595|-0.000329|-0.045228|-0.000225|-0.013254|-0.000066|0.031448|0.000157|200.637538||||||||||||||||||||3728|3714|1262|126477.981531
N|XNYS|202609|EGP|ODD|0|LNNYN|3723|744867.53|3723|3531|192|0|192|0|0|0|0|0|0|0|-0.159323|-0.000796|-0.130938|-0.000654|-0.077031|-0.000385|0.004063|0.00002|0.060365|0.000302|200.172135||||||||||||||||||||192|0|0|0.008235
N|XNYS|202609|EGP|ODD|0|LNYNN|620|124198.1|620|432|188|0|92|5|8|8|17|20|36|2|0.054096|0.00027|0.061596|0.000307|0.064149|0.00032|0.090638|0.000452|0.035532|0.000177|200.432394|0.455319|0.083936|0.000419|0.184346|188|0.185691|56937.244451|0||0||||||||188|0|188|162|55|56937.244451
N|XNYS|202609|EGP|ODD|0|LNYYN|4913|985989.21|4913|3309|1604|0|1604|0|0|0|0|0|0|0|0.095854|0.000478|0.090729|0.000452|0.075056|0.000374|0.044913|0.000224|0.021521|0.000107|200.631094|0.352263|0.127581|0.000636|0.362175|1604|0.112341|0.009099|0||0||||||||1604|0|1604|3|3|0.009099
N|XNYS|202609|EGP|ODD|0|LYNNN|13|2599.37|13|0|13|0|12|0|0|0|1|0|0|0|0.126154|0.000631|0.115385|0.000577|0.043846|0.000219|-0.012308|-0.000062|-0.197692|-0.000989|199.948077|0.223846|0.129231|0.000646|0.57732|11|0.056818|0.010364|1|0.00014|1|0.01|4701.926328||||||13|0||||
N|XNYS|202609|EGP|ODD|0|LYNYN|1680|336438.83|1680|504|1176|0|1176|0|0|0|0|0|0|0|0.131182|0.000655|0.129762|0.000648|0.116888|0.000584|0.107219|0.000535|0.100468|0.000502|200.271939|0.309745|0.17949|0.000896|0.579476|890|0.086876|0.009058|258|0.008449|28|0.026071|0.004095||||||1176|0||||
N|XNYS|202609|EGP|ODD|0|MXXNN|1|201.26|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000099|-0.02|-0.000099|0.26|0.001291|201.415|0.31|0|0|0|1|0.155|0.013206|0||0||||||||1|0||||
N|XNYS|202609|EGP|ODD|1000|LNNNN|62899|150736910.49|752596|695280|57288|0|4113|3383|1882|4237|8453|7822|21493|5905|-0.064812|-0.000323|-0.058532|-0.000292|-0.038203|-0.000191|-0.018996|-0.000095|-0.00357|-0.000018|200.357052||||||||||||||||||||4893|66280|21958|142055.605371
N|XNYS|202609|EGP|ODD|1000|LNNYN|45014|129531157.81|649625|643284|6341|0|6341|0|0|0|0|0|0|0|-0.180725|-0.000901|-0.178333|-0.000889|-0.144659|-0.000721|-0.105334|-0.000525|0.019136|0.000095|200.516173||||||||||||||||||||549|128|128|0.007329
N|XNYS|202609|EGP|ODD|1000|LNYNN|4769|11275862.86|56068|52542|3526|0|1732|442|161|410|267|161|306|47|0.102482|0.00051|0.115337|0.000574|0.075528|0.000376|0.079603|0.000396|0.00038|0.000002|200.792127|0.457487|0.126361|0.000629|0.276207|3526|0.165563|14531.081914|0||0||||||||3652|0|288|4947|1479|14531.081914
N|XNYS|202609|EGP|ODD|1000|LNYYN|34215|98480383.61|493910|452484|41411|15|41411|15|0|0|0|0|0|0|0.081598|0.000408|0.073439|0.000367|0.054505|0.000272|0.032131|0.00016|-0.000929|-0.000005|200.20133|0.351688|0.140877|0.000704|0.400575|41426|0.105405|0.008629|0||0||||||||43774|0|3406|385|379|0.008629
N|XNYS|202609|EGP|ODD|1000|LYNNN|26|56574.06|283|6|277|0|272|5|0|0|0|0|0|0|0.138628|0.000694|0.145415|0.000728|0.109819|0.000549|0.29|0.001451|0.270794|0.001355|199.863971|0.309314|0.14556|0.000728|0.470588|248|0.091452|0.010375|29|0.084029|0||||||||277|0||||
N|XNYS|202609|EGP|ODD|1000|LYNYN|3098|7866768.19|39305|16617|22652|36|22652|36|0|0|0|0|0|0|0.110226|0.00055|0.111683|0.000558|0.09518|0.000475|0.079498|0.000397|0.081642|0.000408|200.23941|0.27543|0.196957|0.000984|0.71509|13866|0.065245|0.010167|7790|0.009972|1032|0.014041|0.004948||||||23167|0||||
N|XNYS|202609|EGP|ODD|10000|LNNNN|3722|52486191.27|262398|225885|36455|0|2056|1018|593|3099|7523|7486|12500|2180|-0.066723|-0.000333|-0.050245|-0.000251|-0.020029|-0.0001|0.005629|0.000028|0.022538|0.000112|200.484434||||||||||||||||||||521|30557|11762|72805.05825
N|XNYS|202609|EGP|ODD|10000|LNNYN|8052|115778187.57|578405|574474|3931|0|3931|0|0|0|0|0|0|0|-0.109501|-0.000546|-0.10986|-0.000548|-0.079807|-0.000398|-0.08375|-0.000418|-0.075586|-0.000377|200.432917||||||||||||||||||||75|139|56|0.007563
N|XNYS|202609|EGP|ODD|10000|LNYNN|176|2446589.34|12236|9682|2554|0|1889|264|92|25|156|60|68|0|0.083207|0.000416|0.073543|0.000368|0.059248|0.000296|0.078657|0.000393|-0.02296|-0.000115|200.082369|0.362467|0.114182|0.000571|0.315013|2554|0.124143|1457.106463|0||0||||||||2788|0|38|1128|640|1457.106463
N|XNYS|202609|EGP|ODD|10000|LNYYN|4113|58929774.24|294310|264292|30018|0|29922|96|0|0|0|0|0|0|0.090446|0.000451|0.076215|0.00038|0.056833|0.000284|0.019241|0.000096|0.023185|0.000116|200.464865|0.286002|0.147721|0.000737|0.516504|30018|0.06914|0.010155|0||0||||||||39050|0|538|441|438|0.010155
N|XNYS|202609|EGP|ODD|10000|LYNNN|12|160990.67|806|0|806|0|806|0|0|0|0|0|0|0|0.096179|0.000482|0.097171|0.000487|0.110087|0.000551|0.088511|0.000443|0.103648|0.000519|199.65933|0.249355|0.098288|0.000492|0.394169|726|0.083857|0.011284|80|0.00042|0||||||||806|0||||
N|XNYS|202609|EGP|ODD|10000|LYNYN|1389|20593674.82|102800|48845|53899|56|53899|56|0|0|0|0|0|0|0.090788|0.000453|0.085167|0.000425|0.064201|0.00032|0.059886|0.000299|0.101115|0.000505|200.422629|0.22833|0.193379|0.000965|0.846926|21168|0.046923|0.010375|30177|0.010157|2610|0.019299|0.007652||||||58818|0||||
N|XNYS|202609|EGP|ODD|20000|LNNNN|49|984668.85|4851|4444|407|0|99|0|0|0|102|107|99|0|-0.141302|-0.000696|-0.159803|-0.000788|-0.098919|-0.000487|-0.023317|-0.000115|-0.157592|-0.000777|202.913317||||||||||||||||||||6|397|110|61962.250201
N|XNYS|202609|EGP|ODD|20000|LNNYN|5|100461.24|495|380|115|0|115|0|0|0|0|0|0|0|-0.038696|-0.000191|-0.037304|-0.000184|-0.018696|-0.000092|-0.018696|-0.000092|0.27487|0.001357|202.609696||||||||||||||||||||2|0|0|0.00926
N|XNYS|202609|EGP|ODD|20000|LNYYN|1206|24218578.58|119205|118133|1072|0|1072|0|0|0|0|0|0|0|0.113825|0.000561|0.10459|0.000515|0.079701|0.000393|0.012743|0.000063|0.082789|0.000408|203.040224|0.270989|0.188498|0.000928|0.695594|1072|0.041245|0.008902|0||0||||||||1287|0|13|0|0|0.008902
N|XNYS|202609|EGP|ODD|20000|LYNYN|17|341806.41|1681|76|1605|0|1605|0|0|0|0|0|0|0|0.224567|0.001104|0.251707|0.001238|0.219016|0.001077|0.114417|0.000563|0.078648|0.000387|203.332343|0.349757|0.315053|0.001549|0.900777|594|0.046886|0.013791|1011|0.008451|0||||||||1681|0||||
N|XNYS|202609|EGP|ODD|250|LNNNN|20816|14556650.78|73172|64354|8816|0|687|477|175|552|1249|1171|3433|1072|-0.067372|-0.000337|-0.062647|-0.000314|-0.03947|-0.000198|-0.016559|-0.000083|0.007246|0.000036|199.765465||||||||||||||||||||2864|10521|3822|167570.250653
N|XNYS|202609|EGP|ODD|250|LNNYN|8204|4943510.97|24730|23780|950|0|950|0|0|0|0|0|0|0|-0.2066|-0.001035|-0.188926|-0.000946|-0.158705|-0.000795|-0.097389|-0.000488|-0.061842|-0.00031|199.649826||||||||||||||||||||288|6|6|0.007951
N|XNYS|202609|EGP|ODD|250|LNYNN|1702|1179142.26|5904|5380|524|0|203|89|25|22|31|54|97|3|0.131469|0.000658|0.148531|0.000744|0.14958|0.000749|0.137118|0.000686|0.049542|0.000248|199.761422|0.636584|0.194523|0.000974|0.305573|524|0.221031|140203.497125|0||0||||||||529|0|171|722|246|140203.497125
N|XNYS|202609|EGP|ODD|250|LNYYN|6797|3900741.34|19494|15106|4388|0|4388|0|0|0|0|0|0|0|0.101921|0.000509|0.091406|0.000457|0.077088|0.000385|0.072691|0.000363|0.018792|0.000094|200.123137|0.392249|0.13907|0.000695|0.354545|4388|0.12659|0.008787|0||0||||||||4466|0|1455|30|30|0.008787
N|XNYS|202609|EGP|ODD|250|LYNNN|15|7769.73|39|0|39|0|39|0|0|0|0|0|0|0|0.146154|0.000734|0.142821|0.000717|0.09|0.000452|0.105641|0.00053|0.029744|0.000149|199.227692|0.208205|0.136923|0.000687|0.657635|33|0.042121|0.009722|6|0.009633|0||||||||39|0||||
N|XNYS|202609|EGP|ODD|250|LYNYN|1630|1018489.89|5102|1692|3410|0|3410|0|0|0|0|0|0|0|0.130205|0.000652|0.137328|0.000687|0.118475|0.000593|0.103155|0.000516|0.059015|0.000295|199.760069|0.32507|0.194657|0.000974|0.598815|2434|0.092093|0.00974|876|0.00776|100|0.018|0.005027||||||3420|0||||
N|XNYS|202609|EGP|ODD|5000|LNNNN|10585|70960428.26|353710|319424|34150|0|1552|1940|853|3472|6869|5385|10940|3139|-0.056572|-0.000283|-0.048211|-0.000241|-0.020945|-0.000105|0.013615|0.000068|0.030647|0.000153|200.006573||||||||||||||||||||993|34474|14177|133825.376004
N|XNYS|202609|EGP|ODD|5000|LNNYN|19091|114641405.74|569272|565498|3774|0|3774|0|0|0|0|0|0|0|-0.110813|-0.000551|-0.110522|-0.00055|-0.128455|-0.000639|-0.124769|-0.00062|-0.04827|-0.00024|201.085266||||||||||||||||||||135|101|101|0.008036
N|XNYS|202609|EGP|ODD|5000|LNYNN|776|5523619.67|27466|25277|2189|0|1278|318|116|284|53|74|0|66|0.069246|0.000345|0.077743|0.000388|0.063166|0.000315|0.075701|0.000378|0.095085|0.000474|200.526462|0.391325|0.106455|0.000531|0.272037|2189|0.142435|11256.62786|0||0||||||||2378|0|64|1980|899|11256.62786
N|XNYS|202609|EGP|ODD|5000|LNYYN|14212|81066726.63|401926|371774|30116|36|30116|36|0|0|0|0|0|0|0.090362|0.00045|0.079751|0.000397|0.043765|0.000218|0.025044|0.000125|0.016709|0.000083|200.68362|0.318242|0.132369|0.00066|0.415937|30152|0.092937|0.009023|0||0||||||||33593|0|1007|365|321|0.009023
N|XNYS|202609|EGP|ODD|5000|LYNNN|14|114791.13|573|0|573|0|573|0|0|0|0|0|0|0|0.091099|0.000455|0.125654|0.000627|0.116824|0.000583|0.150017|0.000749|0.252949|0.001263|200.295131|0.17829|0.100593|0.000502|0.564213|428|0.052009|0.008786|145|0.006617|0||||||||573|0||||
N|XNYS|202609|EGP|ODD|5000|LYNYN|1309|9218549.58|46008|18266|27742|0|27742|0|0|0|0|0|0|0|0.124451|0.000621|0.118902|0.000593|0.103674|0.000517|0.078671|0.000393|0.09972|0.000498|200.377843|0.2768|0.219945|0.001098|0.794599|14697|0.056008|0.010708|11640|0.008966|1405|0.024569|0.005438||||||28450|0||||
N|XNYS|202609|EGP|ROUND|10000|LNNNN|7856|155837467.5|785602|705164|80093|0|2973|4495|2155|6959|13188|14341|33250|2732|-0.046866|-0.000236|-0.036169|-0.000182|-0.017419|-0.000088|-0.007537|-0.000038|-0.006383|-0.000032|198.283077||||||||||||||||||||841|58027|24640|77708.491989
N|XNYS|202609|EGP|ROUND|10000|LNNYN|3927|77867912.18|392704|391923|781|0|781|0|0|0|0|0|0|0|-0.13146|-0.000663|-0.111613|-0.000563|-0.101575|-0.000512|-0.051524|-0.00026|-0.094673|-0.000477|198.312913||||||||||||||||||||33|7|7|0.009087
N|XNYS|202609|EGP|ROUND|10000|LNYNN|46|911656|4600|3600|1000|0|553|47|100|100|100|100|0|0|0.05068|0.000255|0.08568|0.000432|0.14368|0.000724|0.04168|0.00021|0.01668|0.000084|198.3625|0.447|0.15268|0.00077|0.341566|1000|0.14716|2745.654058|0||0||||||||1000|0|10|403|42|2745.654058
N|XNYS|202609|EGP|ROUND|10000|LNYYN|18775|372542201.42|1877508|1873083|4425|0|4425|0|0|0|0|0|0|0|0.054594|0.000275|0.038545|0.000194|0.047033|0.000237|0.041821|0.000211|0.053837|0.000272|198.249324|0.385266|0.103767|0.000523|0.26934|4425|0.140749|0.009538|0||0||||||||11901|0|119|121|91|0.009538
N|XNYS|202609|EGP|ROUND|10000|LYNNN|9|178112|900|0|900|0|900|0|0|0|0|0|0|0|0.051022|0.000258|0.051022|0.000258|0.111022|0.000561|0.124356|0.000628|0.139911|0.000707|197.948889|0.166667|0.063244|0.000319|0.379467|894|0.052058|0.010397|6|0.000576|0||||||||900|0||||
N|XNYS|202609|EGP|ROUND|10000|LYNYN|5696|112964115.16|569627|526177|43371|79|43371|79|0|0|0|0|0|0|0.042563|0.000215|0.035487|0.000179|0.026392|0.000133|-0.000827|-0.000004|0.033034|0.000167|198.087536|0.205256|0.191503|0.000967|0.932996|10036|0.032718|0.010332|31503|0.011112|1911|0.015474|0.00555||||||45811|3||||
N|XNYS|202609|EGP|ROUND|20000|LNNNN|10496|248890812.13|1235089|1064918|168038|0|6230|7892|4769|20617|36546|21980|62091|7913|-0.065913|-0.000327|-0.059168|-0.000294|-0.035842|-0.000178|-0.023849|-0.000118|-0.046144|-0.000229|201.381506||||||||||||||||||||1470|133216|72980|66170.101224
N|XNYS|202609|EGP|ROUND|20000|LNNYN|29426|1018172839.88|5110820|5108251|2569|0|2569|0|0|0|0|0|0|0|-0.11167|-0.000559|-0.133324|-0.000668|-0.117801|-0.00059|-0.079755|-0.000399|-0.133647|-0.000669|199.679169||||||||||||||||||||59|89|89|0.008004
N|XNYS|202609|EGP|ROUND|20000|LNYNN|174|4074553.46|20202|12495|7707|0|4993|904|383|1019|122|130|156|0|0.065322|0.000325|0.06786|0.000337|0.064373|0.00032|0.042079|0.000209|0.013193|0.000066|201.294734|0.29137|0.091282|0.000453|0.313285|7707|0.100044|1510.737447|0||0||||||||7592|470|65|1929|1373|1510.737447
N|XNYS|202609|EGP|ROUND|20000|LNYYN|29144|921094043.41|4602683|4581193|21464|26|21464|26|0|0|0|0|0|0|0.077421|0.000386|0.06489|0.000324|0.041286|0.000206|0.000048|0|0.008617|0.000043|200.486944|0.291769|0.141729|0.000707|0.485757|21490|0.07502|0.010831|0||0||||||||49730|938|409|857|857|0.010831
N|XNYS|202609|EGP|ROUND|20000|LYNNN|42|1225849.08|6101|0|6101|0|6078|23|0|0|0|0|0|0|0.113844|0.000567|0.104606|0.000521|0.09603|0.000478|0.140425|0.000699|0.128063|0.000638|200.875916|0.180139|0.137259|0.000683|0.761963|3960|0.033198|0.014192|2098|0.016052|43|0.015349|0.066565||||||5525|533||||
N|XNYS|202609|EGP|ROUND|20000|LYNYN|4052|109663104.1|546054|266798|278012|1244|278012|1223|21|0|0|0|0|0|0.064052|0.000319|0.062031|0.000309|0.030328|0.000151|0.026625|0.000133|0.059948|0.000298|200.846366|0.242447|0.227778|0.001134|0.939496|73549|0.031209|0.015445|194439|0.013751|11268|0.02194|0.005||||||287773|18838||||
N|XNYS|202609|EGP|ROUND|200000|LNNNN|156|49280758.51|245354|182944|52498|0|2483|7157|1953|742|14372|8967|10908|5916|0.059509|0.000296|0.063028|0.000313|0.064638|0.000321|0.096555|0.00048|-0.005952|-0.00003|201.214848||||||||||||||||||||36|43318|41433|578885.31725
N|XNYS|202609|EGP|ROUND|200000|LNNYN|846|194656161.14|960256|960156|100|0|100|0|0|0|0|0|0|0|0.14|0.000693|-0.01|-0.000049|0|0|0.01|0.000049|0.36|0.001781|202.155||||||||||||||||||||1|0|0|0.000165
N|XNYS|202609|EGP|ROUND|200000|LNYNN|5|1771583|8800|1000|7800|0|430|3870|0|0|1000|0|2500|0|-0.021026|-0.000105|-0.112103|-0.000558|0.040077|0.0002|0.077795|0.000387|0.253923|0.001265|200.790321|1.077308|0.606359|0.00302|0.562847|7800|0.235474|34982.697131|0||0||||||||1100|6700|4|4513|4513|34982.697131
N|XNYS|202609|EGP|ROUND|200000|LNYYN|1723|428652060.74|2122360|2117437|4923|0|4923|0|0|0|0|0|0|0|0.096547|0.00048|0.064298|0.00032|0.084375|0.00042|0.112149|0.000558|0.241643|0.001201|201.132419|0.262417|0.057847|0.000288|0.220438|4923|0.102285|0.007848|0||0||||||||5600|2101|21|0|0|0.007848
N|XNYS|202609|EGP|ROUND|200000|LYNNN|1|2963741.04|14664|0|14536|128|897|13659|108|0|0|0|0|0|0.156278|0.000774|0.276278|0.001367|0.156278|0.000774|-0.163722|-0.00081|-0.163722|-0.00081|202.04|0.14|0.226278|0.00112|1.616271|908|0.054361|0.164263|117|0.047134|13639|0.05|0.500726||||||100|925||||
N|XNYS|202609|EGP|ROUND|200000|LYNYN|83|58514788.51|291803|237447|54356|0|54356|0|0|0|0|0|0|0|-0.009225|-0.000046|-0.021779|-0.000109|-0.031191|-0.000156|0.005983|0.00003|-0.078444|-0.000391|200.584879|0.171112|0.166817|0.000832|0.974899|11329|0.029907|0.032519|40145|0.017968|2882|0.077061|0.003285||||||36512|18295||||
N|XNYS|202609|EGP|ROUND|50000|LNNNN|1041|95187867.49|474631|383011|84054|0|1738|3057|4073|15508|21925|15836|18289|3628|-0.059655|-0.000297|-0.047402|-0.000236|-0.044673|-0.000222|-0.052971|-0.000264|-0.108057|-0.000538|200.962578||||||||||||||||||||214|79760|64914|51737.34146
N|XNYS|202609|EGP|ROUND|50000|LNNYN|58797|6783632029.99|33919811|33918741|1070|0|1070|0|0|0|0|0|0|0|-0.049047|-0.000244|-0.021477|-0.000107|-0.007617|-0.000038|-0.053075|-0.000264|-0.124336|-0.000619|200.867762||||||||||||||||||||20|0|0|0.006814
N|XNYS|202609|EGP|ROUND|50000|LNYNN|37|3320514.24|16587|9899|6688|0|2495|1942|583|568|87|213|0|800|0.053343|0.000267|0.047632|0.000238|0.067739|0.000339|0.057087|0.000286|-0.051157|-0.000256|199.801243|0.310087|0.05959|0.000298|0.192173|6688|0.125248|94032.989098|0||0||||||||3890|2798|12|4092|3970|94032.989098
N|XNYS|202609|EGP|ROUND|50000|LNYYN|29395|3448453010.87|17185033|17163681|21352|0|21352|0|0|0|0|0|0|0|0.099395|0.000495|0.104045|0.000518|0.044793|0.000223|-0.021246|-0.000106|-0.10384|-0.000517|200.896322|0.316111|0.152836|0.000761|0.483488|21352|0.081638|0.00961|0||0||||||||47532|4109|212|243|243|0.00961
N|XNYS|202609|EGP|ROUND|50000|LYNNN|22|1726627.99|8615|0|8220|395|7911|704|0|0|0|0|0|0|0.123434|0.000616|0.081952|0.000409|0.150484|0.000751|0.149384|0.000745|0.217165|0.001083|200.448167|0.147443|0.115986|0.000579|0.786651|5168|0.027148|0.06867|3197|0.038846|250|0.0192|0.063669||||||5542|2823||||
N|XNYS|202609|EGP|ROUND|50000|LYNYN|801|64400114.85|320741|147808|169743|3190|169743|3190|0|0|0|0|0|0|0.044901|0.000224|0.03735|0.000186|0.027241|0.000136|-0.004494|-0.000022|0.021209|0.000106|200.806107|0.213214|0.202316|0.001008|0.948886|35258|0.031381|0.02781|131253|0.023163|6422|0.025553|0.056327||||||161200|26267||||
N|XNYS|202609|EGUS|ODD|0|LNNNN|11|814.95|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGUS|ODD|0|LNNYN|7|405.33|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGUS|ODD|0|LNYYN|14|947.29|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGUS|ODD|1000|LNNNN|2|2320.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGUS|ODD|1000|LNYYN|4|7773.62|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGUS|ODD|1000|LYNYN|53|185284.49|3206|3206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGUS|ODD|250|LNNNN|5|2884.2|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGUS|ODD|250|LNYYN|6|3141.24|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGUS|ODD|5000|LNYYN|1|5363.54|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGUS|ROUND|10000|LNYYN|3|39180.95|667|667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGUS|ROUND|10000|LYNYN|1|15111.68|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGUS|ROUND|20000|LNYYN|1|22868|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGUS|ROUND|20000|LYNYN|4|155264|2675|2666|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000345|-0.01|-0.000172|-0.01|-0.000172|-0.01|-0.000172|0.03|0.000517|58.04|0.04|0|0|0|9|0.02|0.000159|0||0||||||||600|0||||
N|XNYS|202609|EGUS|ROUND|5000|LNNNN|16156|93392792|1615600|1615600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|172|171|
N|XNYS|202609|EGUS|ROUND|5000|LNNYN|1|5747|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGUS|ROUND|5000|LNYNN|2|11554|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGUS|ROUND|5000|LNYYN|12|72941.74|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGUS|ROUND|5000|LYNYN|6|39190.8|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EGUS|ROUND|50000|LYNYN|2|319410|5500|5400|100|0|100|0|0|0|0|0|0|0|0.01|0.000172|0.03|0.000517|0.03|0.000517|0.03|0.000517|0.07|0.001206|58.045|0.05|0.03|0.000517|0.6|100|0.01|0.009066|0||0||||||||600|0||||
N|XNYS|202609|EGY|ODD|0|LNNNN|13794|1182098.93|196080|165335|30733|0|876|133|117|1020|3269|5534|15389|4395|0.00574|0.000949|0.005928|0.00098|0.006127|0.001013|0.005997|0.000992|0.004439|0.000734|6.047892||||||||||||||||||||2428|61464|38370|150505.86945
N|XNYS|202609|EGY|ODD|0|LNNYN|2423|127689.67|21078|20863|215|0|215|0|0|0|0|0|0|0|-0.010186|-0.001664|-0.00986|-0.001611|-0.005581|-0.000912|0.004326|0.000707|0.010326|0.001686|6.122512||||||||||||||||||||19|17|17|0.017771
N|XNYS|202609|EGY|ODD|0|LNYNN|123|10691.27|1772|1611|161|0|67|67|8|0|4|9|0|6|0.011925|0.001941|0.021801|0.003549|0.003106|0.000506|0.008944|0.001456|0.019876|0.003236|6.142981|0.022236|0.000994|0.000162|0.044693|161|0.010621|16039.211141|0||0||||||||161|0|15|280|259|16039.211141
N|XNYS|202609|EGY|ODD|0|LNYYN|125|9896.28|1653|1378|275|0|275|0|0|0|0|0|0|0|-0.000945|-0.000157|-0.001091|-0.000181|0.000764|0.000127|-0.004327|-0.000719|0.004073|0.000677|6.014509|0.025236|0.002182|0.000363|0.086455|275|0.011527|0.012091|0||0||||||||317|0|26|2|2|0.012091
N|XNYS|202609|EGY|ODD|0|LYNNN|1045|75833.89|12534|11364|1170|0|862|134|16|0|44|38|61|15|0.00306|0.000511|0.004043|0.000675|0.00194|0.000324|0.004667|0.000779|0.007906|0.001321|5.986957|0.007111|0.003325|0.000555|0.467548|383|0.005783|0.015202|787|17045.331604|0||||||||1170|0||||
N|XNYS|202609|EGY|ODD|0|LYNYN|3902|253859.16|42086|23122|18964|0|18964|0|0|0|0|0|0|0|0.001941|0.000322|0.001773|0.000295|0.001618|0.000269|0.002073|0.000344|0.0033|0.000548|6.019982|0.010378|0.005619|0.000933|0.541385|8601|0.005266|0.013708|10347|0.012304|16|0.01|0.00927||||||19119|0||||
N|XNYS|202609|EGY|ODD|250|LNNNN|5357|2300583.39|378715|310620|67908|0|1530|435|665|2893|9807|11045|31862|9671|0.005923|0.000978|0.005865|0.000969|0.006349|0.001049|0.006808|0.001125|0.006337|0.001047|6.054074||||||||||||||||||||1015|128675|82285|144532.765026
N|XNYS|202609|EGY|ODD|250|LNNYN|3744|1424899|232796|227474|5322|0|5322|0|0|0|0|0|0|0|-0.009763|-0.001628|-0.009763|-0.001628|-0.005321|-0.000887|-0.023621|-0.003938|-0.023952|-0.003994|5.99751||||||||||||||||||||92|50|50|0.009592
N|XNYS|202609|EGY|ODD|250|LNYNN|41|16455.46|2702|2367|335|0|177|0|60|0|98|0|0|0|0.002179|0.000351|-0.000507|-0.000082|0.005343|0.00086|0.015672|0.002521|-0.00397|-0.000639|6.216478|0.021791|0.001791|0.000288|0.082192|335|0.01|934.784084|0||0||||||||335|0|5|61|61|934.784084
N|XNYS|202609|EGY|ODD|250|LNYYN|279|96376.92|15801|14174|1627|0|1627|0|0|0|0|0|0|0|-0.00244|-0.000398|-0.003977|-0.000649|-0.004014|-0.000655|-0.005452|-0.00089|-0.012127|-0.001979|6.127013|0.02236|0.001746|0.000285|0.078065|1627|0.010307|0.011509|0||0||||||||1627|0|27|0|0|0.011509
N|XNYS|202609|EGY|ODD|250|LYNNN|221|95262.45|15756|12976|2749|31|2018|438|74|60|0|9|181|0|0.005712|0.000954|0.005655|0.000945|0.004511|0.000754|0.002259|0.000377|0.004813|0.000804|5.984676|0.007216|0.003626|0.000606|0.502493|890|0.005607|0.015265|1890|13048.075308|0||||||||2814|0||||
N|XNYS|202609|EGY|ODD|250|LYNYN|3847|1369847.18|223466|174273|49193|0|49097|96|0|0|0|0|0|0|-0.000144|-0.000024|-0.000733|-0.00012|-0.001396|-0.000229|-0.002649|-0.000435|-0.000551|-0.00009|6.088757|0.010348|0.004991|0.00082|0.482311|25696|0.005138|0.012905|23447|0.013784|50|0.005|0.000131||||||50177|0||||
N|XNYS|202609|EGY|ODD|250|MXXNN|1|567.45|97|0|97|0|97|0|0|0|0|0|0|0|0.01|0.001708|0.01|0.001708|0.01|0.001708|-0.01|-0.001708|-0.01|-0.001708|5.855|0.01|0.01|0.001708|1|0|||97|0.011611|0||||||||97|0||||
N|XNYS|202609|EGY|ROUND|1000|LNNNN|25882|45386937.74|7556925|6589388|954223|0|18016|37480|17530|50883|110236|136573|421650|161855|0.006373|0.001059|0.006705|0.001114|0.006966|0.001157|0.006529|0.001084|0.005604|0.000931|6.020672||||||||||||||||||||3784|1818075|1176960|207082.500471
N|XNYS|202609|EGY|ROUND|1000|LNNYN|11295|17478995.04|2903396|2883637|19759|0|19759|0|0|0|0|0|0|0|-0.009087|-0.001511|-0.009732|-0.001618|-0.008854|-0.001472|-0.016742|-0.002784|-0.009256|-0.001539|6.014088||||||||||||||||||||92|793|793|0.012686
N|XNYS|202609|EGY|ROUND|1000|LNYNN|198|435762.94|74022|64777|9245|0|2600|1684|1285|413|613|1078|891|681|0.014727|0.002462|0.012452|0.002082|0.007223|0.001207|0.004017|0.000672|-0.017756|-0.002968|5.98212|0.03658|0.015301|0.002558|0.418298|9245|0.010639|102337.000517|0||0||||||||10428|521|33|11551|7512|102337.000517
N|XNYS|202609|EGY|ROUND|1000|LNYYN|1943|5442306.87|904337|900177|4160|0|4160|0|0|0|0|0|0|0|-0.002524|-0.000426|-0.003005|-0.000507|-0.001683|-0.000284|-0.007837|-0.001321|-0.002981|-0.000503|5.930769|0.022885|-0.00024|-0.000041|-0.010504|4160|0.011563|0.012923|0||0||||||||7314|200|31|0|0|0.012923
N|XNYS|202609|EGY|ROUND|1000|LYNNN|2770|5592589.5|938476|724911|212143|1422|32047|17328|7380|19584|16386|21226|65928|33686|0.003935|0.000664|0.003888|0.000657|0.00366|0.000618|0.002884|0.000487|0.003206|0.000541|5.921917|0.006642|0.006558|0.001107|0.987268|1806|0.005|0.017578|211759|263722.977003|0||||||||214677|27027||||
N|XNYS|202609|EGY|ROUND|1000|LYNYN|18620|36770856.89|6097189|5011249|1082739|3201|1082009|3931|0|0|0|0|0|0|-0.005018|-0.000831|-0.005105|-0.000846|-0.005219|-0.000865|-0.00494|-0.000818|-0.00428|-0.000709|6.035719|0.009919|0.00862|0.001428|0.869105|145258|0.005033|0.014334|937542|0.024507|3140|0.008311|0.004369||||||1312866|8686||||
N|XNYS|202609|EGY|ROUND|1000|MXXNN|2|4008|700|0|700|0|700|0|0|0|0|0|0|0|0.002471|0.000431|0.002471|0.000431|0.002471|0.000431|0.0139|0.002426|0.025329|0.00442|5.730714|0.01|0.002471|0.000431|0.247143|527|0.005|0.019183|173|0.024986|0||||||||700|0||||
N|XNYS|202609|EGY|ROUND|10000|LNNNN|276|3747670.85|621650|524826|89324|0|0|4300|0|6724|27279|8922|35861|6238|0.008261|0.001354|0.009449|0.001548|0.009466|0.001551|0.006542|0.001072|0.008138|0.001333|6.103141||||||||||||||||||||50|142972|123163|172717.795583
N|XNYS|202609|EGY|ROUND|10000|LNNYN|105|1217511.18|201990|198093|3897|0|3897|0|0|0|0|0|0|0|-0.009512|-0.00151|-0.009556|-0.001517|-0.009556|-0.001517|-0.009643|-0.001531|-0.010357|-0.001644|6.299344||||||||||||||||||||4|0|0|0.010736
N|XNYS|202609|EGY|ROUND|10000|LNYNN|2|23308.28|3708|2000|1708|0|0|0|0|0|0|0|1708|0|0|0|0|0|0|0|0.01|0.00156|0.06|0.00936|6.41|0.02|0|0|0|1708|0.01|98658.321855|0||0||||||||1708|0|1|1712|1536|98658.321855
N|XNYS|202609|EGY|ROUND|10000|LNYYN|118|1278326.89|204089|204089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGY|ROUND|10000|LYNNN|4|64412.79|10822|5522|4845|455|3600|455|0|0|0|0|1245|0|0.007151|0.0012|0.007151|0.0012|-0.005302|-0.000889|-0.005302|-0.000889|-0.007151|-0.0012|5.96066|0.01|0.01|0.001678|1|0|||5300|18914.605031|0||||||||5000|300||||
N|XNYS|202609|EGY|ROUND|10000|LYNYN|545|7143703.18|1187488|805095|375763|6630|375763|6630|0|0|0|0|0|0|-0.006714|-0.00112|-0.007133|-0.001189|-0.007143|-0.001191|-0.006327|-0.001055|-0.003142|-0.000524|5.99696|0.010302|0.010074|0.00168|0.97792|13578|0.005|0.036984|366375|0.044965|2440|0.01|0.002201||||||515328|3710||||
N|XNYS|202609|EGY|ROUND|10000|MXXNN|1|17618.44|2828|0|2828|0|2828|0|0|0|0|0|0|0|0.003688|0.000592|0.003688|0.000592|0.003688|0.000592|0.023688|0.003799|0.023688|0.003799|6.235|0.01|0.003688|0.000592|0.368812|1785|0.005|0.034914|1043|0.037078|0||||||||2828|0||||
N|XNYS|202609|EGY|ROUND|20000|LNNNN|115|3524435.12|584715|384171|160491|0|0|0|0|5431|34878|13451|57464|49267|0.007187|0.001192|0.008692|0.001441|0.009052|0.001501|0.009174|0.001521|0.004953|0.000821|6.030188||||||||||||||||||||36|162506|129669|501257.186028
N|XNYS|202609|EGY|ROUND|20000|LNNYN|19|608459.58|99047|99047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGY|ROUND|20000|LNYNN|2|62394|9700|6000|3700|0|0|0|0|0|0|0|3700|0|-0.000249|-0.000039|-0.000249|-0.000039|-0.000249|-0.000039|0.032438|0.005053|0.07|0.010903|6.42|0.02|0|0|0|3700|0.01|86289.218263|0||0||||||||1600|2100|1|3797|3797|86289.218263
N|XNYS|202609|EGY|ROUND|20000|LNYYN|1|29047.62|4991|4991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EGY|ROUND|20000|LYNYN|270|8174768.68|1345413|943089|342799|59525|333962|60587|7775|0|0|0|0|0|-0.006819|-0.001138|-0.007669|-0.00128|-0.007804|-0.001302|-0.007643|-0.001276|-0.007478|-0.001248|5.991693|0.010278|0.009813|0.001638|0.954833|23847|0.005449|0.345841|374621|0.115423|3856|0.009481|0.860895||||||524489|1976||||
N|XNYS|202609|EGY|ROUND|200000|LNNNN|1|215671.52|34288|0|34288|0|0|0|0|0|0|0|0|34288|-0.0098|-0.001557|-0.0098|-0.001557|0.01|0.001589|0.01|0.001589|-0.01|-0.001589|6.295||||||||||||||||||||1|34288|34288|2734455.501693
N|XNYS|202609|EGY|ROUND|200000|LYNYN|15|3422689.08|553931|488655|65276|0|65276|0|0|0|0|0|0|0|-0.018625|-0.002952|-0.018625|-0.002952|-0.029283|-0.004642|-0.029283|-0.004642|-0.018594|-0.002947|6.308705|0.01|0.018649|0.002956|1.864851|1366|0.005|0.059591|35805|0.028925|28105|0.010286|0.097937||||||44988|0||||
N|XNYS|202609|EGY|ROUND|250|LNNNN|80781|49053870.72|8118746|7657184|459946|0|10440|15872|8359|31343|61412|68347|199605|64568|0.006177|0.00102|0.006174|0.00102|0.00607|0.001002|0.005872|0.00097|0.004143|0.000684|6.055627||||||||||||||||||||4591|1101821|612439|164682.067649
N|XNYS|202609|EGY|ROUND|250|LNNYN|3116|2398226.28|391997|386769|5228|0|5128|100|0|0|0|0|0|0|-0.009239|-0.001496|-0.009828|-0.001591|-0.006163|-0.000998|-0.008445|-0.001367|-0.018594|-0.00301|6.177116||||||||||||||||||||51|588|588|0.011055
N|XNYS|202609|EGY|ROUND|250|LNYNN|268|164946.76|27255|23598|3657|0|1400|419|0|556|300|151|831|0|0.003749|0.000616|0.00341|0.00056|0.002505|0.000411|0.007443|0.001222|-0.004176|-0.000686|6.090023|0.020878|0.000878|0.000144|0.042043|3657|0.01|14717.486223|0||0||||||||3772|0|36|6134|5121|14717.486223
N|XNYS|202609|EGY|ROUND|250|LNYYN|357|268426.81|44141|43209|932|0|932|0|0|0|0|0|0|0|-0.00235|-0.000383|-0.004506|-0.000734|-0.008863|-0.001443|-0.008155|-0.001327|-0.015622|-0.002543|6.142774|0.023315|0.000569|0.000093|0.02439|932|0.011373|0.014255|0||0||||||||1592|0|13|95|95|0.014255
N|XNYS|202609|EGY|ROUND|250|LYNNN|3333|2034891.25|335747|281264|53664|819|31438|5674|1919|2085|1714|2000|6782|2871|0.004765|0.000793|0.004546|0.000757|0.003417|0.000569|0.00219|0.000365|0.002513|0.000418|6.006195|0.008563|0.007325|0.00122|0.855364|6748|0.005|0.015937|47735|107520.84837|0||||||||56122|0||||
N|XNYS|202609|EGY|ROUND|250|LYNYN|8261|5844581.02|959229|757927|201051|251|200951|251|100|0|0|0|0|0|-0.001543|-0.000255|-0.001638|-0.000271|-0.002277|-0.000376|-0.003134|-0.000517|-0.003445|-0.000569|6.055805|0.009865|0.00704|0.001163|0.713625|56760|0.005027|0.013671|144442|0.018001|100|0.01|0.011115||||||210206|499||||
N|XNYS|202609|EGY|ROUND|5000|LNNNN|1044|7190735.05|1190319|978768|193622|0|1293|7468|1200|11040|32431|47478|72440|20272|0.003433|0.000568|0.004478|0.000741|0.005364|0.000887|0.005381|0.00089|0.00221|0.000366|6.044666||||||||||||||||||||205|324741|242313|127768.784236
N|XNYS|202609|EGY|ROUND|5000|LNNYN|351|2577482.49|429310|427811|1499|0|1499|0|0|0|0|0|0|0|0.000153|0.000025|-0.009693|-0.001608|-0.009693|-0.001608|-0.009693|-0.001608|0.0098|0.001626|6.027902||||||||||||||||||||3|0|0|0.012319
N|XNYS|202609|EGY|ROUND|5000|LNYNN|9|54266.94|9127|4655|4472|0|300|900|0|1055|0|1200|1017|0|0.009761|0.001641|0.012321|0.002071|0.011042|0.001856|-0.012556|-0.00211|-0.013971|-0.002348|5.949523|0.041232|0.002359|0.000397|0.057216|4472|0.019436|16973.968245|0||0||||||||3700|1455|5|1741|1680|16973.968245
N|XNYS|202609|EGY|ROUND|5000|LNYYN|971|6895978.18|1138364|1137864|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001558|-0.01|-0.001558|-0.01|-0.001558|-0.02|-0.003115|0.08|0.012461|6.42|0.02|0|0|0|500|0.01|0.013718|0||0||||||||1500|0|1|0|0|0.013718
N|XNYS|202609|EGY|ROUND|5000|LYNNN|151|943057.78|158869|110169|47893|807|14231|8676|1459|4468|1202|4993|7781|5890|0.00112|0.000189|0.001078|0.000183|0.003047|0.000516|0.005397|0.000913|0.000967|0.000164|5.907974|0.007456|0.007456|0.001262|1|0|||48700|101038.811282|0||||||||43846|11367||||
N|XNYS|202609|EGY|ROUND|5000|LYNYN|1867|12739561.23|2114643|1528899|582868|2876|582868|2876|0|0|0|0|0|0|-0.006894|-0.001148|-0.006919|-0.001152|-0.007227|-0.001203|-0.007884|-0.001313|-0.005026|-0.000837|6.006382|0.009813|0.009528|0.001586|0.970937|17031|0.005031|0.019781|568281|0.030717|432|0.005|0.014826||||||746635|2976||||
N|XNYS|202609|EGY|ROUND|50000|LNNNN|29|2572389.03|420378|244811|157975|0|500|0|0|0|11500|14387|71488|60100|0.01381|0.002237|0.013912|0.002253|0.013976|0.002264|0.016191|0.002623|0.019823|0.003211|6.173741||||||||||||||||||||11|99929|92592|409442.008367
N|XNYS|202609|EGY|ROUND|50000|LNNYN|9|667898.83|111060|111060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EGY|ROUND|50000|LYNYN|64|6295859.5|1032131|886828|141045|4258|141045|4258|0|0|0|0|0|0|-0.005948|-0.00097|-0.005596|-0.000913|-0.007899|-0.001289|-0.007607|-0.001241|-0.007754|-0.001265|6.129122|0.009194|0.009053|0.001477|0.984588|2059|0.005|0.416018|143244|0.034234|0||||||||168844|0||||
N|XNYS|202609|EH|ODD|0|LNNNN|2673|198944.61|43720|39477|4243|0|55|137|138|164|470|407|2009|863|0.00506|0.001118|0.004718|0.001043|0.005086|0.001124|0.005242|0.001158|0.006429|0.001421|4.525408||||||||||||||||||||267|10245|7371|220756.755367
N|XNYS|202609|EH|ODD|0|LNNYN|7962|934977.29|206144|204912|1232|0|1232|0|0|0|0|0|0|0|-0.00858|-0.001905|-0.004407|-0.000979|-0.003377|-0.00075|0.00444|0.000986|0.005657|0.001256|4.503588||||||||||||||||||||66|52|50|0.007215
N|XNYS|202609|EH|ODD|0|LNYNN|177|12964.36|2844|2557|287|0|133|96|55|0|0|1|1|1|0.008223|0.001805|0.009791|0.00215|0.009164|0.002012|0.015017|0.003297|0.026237|0.00576|4.554895|0.021498|0.001463|0.000321|0.068071|287|0.010017|4566.25702|0||0||||||||287|0|19|968|864|4566.25702
N|XNYS|202609|EH|ODD|0|LNYYN|2113|220572.49|48535|46137|2398|0|2398|0|0|0|0|0|0|0|-0.001797|-0.000397|-0.00181|-0.000399|-0.001802|-0.000398|-0.002335|-0.000515|-0.010613|-0.002342|4.531478|0.021422|-0.000071|-0.000016|-0.003309|2398|0.010746|0.009357|0||0||||||||2473|0|114|18|15|0.009357
N|XNYS|202609|EH|ODD|0|LYNNN|187|11232.21|2478|2191|287|0|235|52|0|0|0|0|0|0|0.00676|0.00148|0.002578|0.000564|0.001324|0.00029|0.00561|0.001228|0.001812|0.000397|4.567613|0.008815|0.008815|0.00193|1|0|||287|0.109681|0||||||||297|0||||
N|XNYS|202609|EH|ODD|0|LYNYN|6979|712660.44|157064|145205|11859|0|11859|0|0|0|0|0|0|0|-0.002748|-0.000605|-0.003106|-0.000684|-0.003617|-0.000796|-0.004252|-0.000936|-0.005965|-0.001313|4.541961|0.01005|0.004608|0.001015|0.45855|6417|0.005094|0.010745|5400|0.010094|42|0.01|0.010716||||||12115|0||||
N|XNYS|202609|EH|ODD|250|LNNNN|1079|357871.88|78377|73741|4636|0|136|212|154|0|443|297|2465|929|0.006657|0.001472|0.006428|0.001422|0.006236|0.001379|0.009353|0.002069|0.007707|0.001705|4.521053||||||||||||||||||||63|11295|7930|196285.777309
N|XNYS|202609|EH|ODD|250|LNNYN|2020|696079.93|152829|152512|317|0|317|0|0|0|0|0|0|0|-0.012397|-0.002773|-0.011956|-0.002675|-0.011956|-0.002675|-0.011041|-0.00247|0.013091|0.002929|4.470047||||||||||||||||||||5|61|61|0.003957
N|XNYS|202609|EH|ODD|250|LNYNN|83|29694.83|6535|6535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|668|651|
N|XNYS|202609|EH|ODD|250|LNYYN|148|51228.6|11282|10208|1074|0|1074|0|0|0|0|0|0|0|0.000764|0.000167|0.002291|0.000501|-0.001024|-0.000224|0.00081|0.000177|0.001192|0.000261|4.568603|0.021359|0.000615|0.000135|0.028771|1074|0.010372|0.012166|0||0||||||||1179|0|15|0|0|0.012166
N|XNYS|202609|EH|ODD|250|LYNNN|26|8814.13|1954|1526|428|0|123|305|0|0|0|0|0|0|-0.006589|-0.001468|-0.006636|-0.001479|-0.006636|-0.001479|-0.014089|-0.003139|-0.014252|-0.003176|4.48764|0.004907|0.004907|0.001093|1|0|||428|0.202666|0||||||||428|0||||
N|XNYS|202609|EH|ODD|250|LYNYN|566|198121.71|43725|35468|8257|0|8257|0|0|0|0|0|0|0|-0.003337|-0.000733|-0.004928|-0.001082|-0.004005|-0.000879|-0.00301|-0.000661|0.002279|0.0005|4.554419|0.010945|0.00798|0.001752|0.729114|2448|0.005|0.012458|5809|0.011132|0||||||||8816|0||||
N|XNYS|202609|EH|ROUND|1000|LNNNN|271|493064.97|108621|89159|19462|0|0|0|0|1998|1728|2016|12489|1231|0.006584|0.00146|0.004843|0.001074|0.006759|0.001499|0.010642|0.00236|0.012534|0.00278|4.509093||||||||||||||||||||52|23498|16473|121775.68293
N|XNYS|202609|EH|ROUND|1000|LNNYN|18181|52088900.12|11337016|11336916|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002255|-0.01|-0.002255|-0.01|-0.002255|-0.01|-0.002255|-0.01|-0.002255|4.435||||||||||||||||||||1|0|0|0.000192
N|XNYS|202609|EH|ROUND|1000|LNYNN|9|15542.62|3403|2650|753|0|200|0|0|0|0|0|553|0|0.012656|0.002735|0.012656|0.002735|0.009296|0.002009|0.001328|0.000287|-0.000544|-0.000118|4.626866|0.02|0|0|0|753|0.01|90205.228154|0||0||||||||853|100|3|793|593|90205.228154
N|XNYS|202609|EH|ROUND|1000|LNYYN|3911|10901310.42|2388271|2386698|1573|0|1573|0|0|0|0|0|0|0|0.000445|0.000099|0.000445|0.000099|-0.007724|-0.00172|-0.004291|-0.000956|-0.014412|-0.00321|4.489593|0.021716|0.001716|0.000382|0.07904|1573|0.01|0.014317|0||0||||||||5815|0|12|0|0|0.014317
N|XNYS|202609|EH|ROUND|1000|LYNNN|1|1772|400|0|100|300|100|300|0|0|0|0|0|0|-0.01|-0.00226|-0.01|-0.00226|-0.01|-0.00226|-0.01|-0.00226|-0.03|-0.00678|4.425|0.01|0.01|0.00226|1|0|||400|0.493898|0||||||||400|0||||
N|XNYS|202609|EH|ROUND|1000|LYNYN|800|1498176.61|329068|285322|43446|300|43446|300|0|0|0|0|0|0|-0.005992|-0.001325|-0.004387|-0.00097|-0.007884|-0.001744|-0.00542|-0.001199|-0.007789|-0.001723|4.521889|0.009979|0.010199|0.002255|1.022037|3038|0.005|0.01459|39408|0.020459|1300|0.015385|0.013062||||||63046|836||||
N|XNYS|202609|EH|ROUND|10000|LNNNN|20|361838|79700|79700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4313|2322|
N|XNYS|202609|EH|ROUND|10000|LNNYN|5|62226.09|13708|13708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EH|ROUND|10000|LNYYN|1|17612.54|3949|3949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EH|ROUND|10000|LYNYN|11|152311.68|33510|33510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EH|ROUND|20000|LNNNN|4|97450|21400|18439|2961|0|0|0|0|0|256|0|2705|0|-0.010865|-0.002447|-0.01666|-0.003753|0.016542|0.003726|-0.011729|-0.002642|0.044813|0.010094|4.439568||||||||||||||||||||2|14614|14047|213785.97948
N|XNYS|202609|EH|ROUND|20000|LNNYN|4|136577.38|29811|29811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EH|ROUND|20000|LYNYN|5|141266.32|31870|31483|387|0|387|0|0|0|0|0|0|0|0.007416|0.001681|0.007416|0.001681|0.007416|0.001681|0.007416|0.001681|-0.010594|-0.002401|4.412545|0.01|0.007416|0.001681|0.741602|100|0.005|0.011551|287|0.009642|0||||||||1200|0||||
N|XNYS|202609|EH|ROUND|250|LNNNN|11372|5360738.41|1183964|1144892|39072|0|2650|1125|1935|1700|4707|3862|17493|5600|0.006492|0.001438|0.006136|0.001359|0.006879|0.001524|0.008914|0.001975|0.009279|0.002056|4.51411||||||||||||||||||||349|95375|64964|149731.743626
N|XNYS|202609|EH|ROUND|250|LNNYN|14326|9095399.78|1988801|1986393|2408|0|2408|0|0|0|0|0|0|0|-0.007151|-0.001581|-0.005955|-0.001316|-0.008173|-0.001806|-0.008322|-0.001839|-0.006728|-0.001487|4.524298||||||||||||||||||||27|358|358|0.008699
N|XNYS|202609|EH|ROUND|250|LNYNN|152|73522.98|16154|15331|823|0|100|0|100|0|0|200|423|0|0.006428|0.001447|0.001154|0.00026|0.000146|0.000033|-0.002503|-0.000564|-0.0161|-0.003625|4.441337|0.02|0|0|0|823|0.01|34921.960275|0||0||||||||823|0|5|1904|1720|34921.960275
N|XNYS|202609|EH|ROUND|250|LNYYN|2177|1333247.21|291032|286285|4747|0|4747|0|0|0|0|0|0|0|-0.001593|-0.000346|-0.00305|-0.000662|-0.004963|-0.001077|-0.007702|-0.001671|-0.025861|-0.005612|4.608144|0.020843|-0.000436|-0.000095|-0.020922|4747|0.010639|0.012654|0||0||||||||5161|0|48|0|0|0.012654
N|XNYS|202609|EH|ROUND|250|LYNNN|111|54066|12028|10830|1198|0|698|300|100|0|0|0|100|0|0.004157|0.000923|0.009165|0.002036|-0.003356|-0.000745|-0.007529|-0.001672|-0.012538|-0.002784|4.502671|0.007312|0.005643|0.001253|0.771689|200|0.005|0.013955|998|5116.750188|0||||||||1122|76||||
N|XNYS|202609|EH|ROUND|250|LYNYN|6710|3502295.72|772731|705670|66684|377|66684|377|0|0|0|0|0|0|-0.003769|-0.000831|-0.003605|-0.000795|-0.003487|-0.000769|-0.004635|-0.001022|-0.00366|-0.000807|4.534164|0.010602|0.006962|0.001536|0.656704|24331|0.005105|0.013714|42514|0.01725|216|0.01|0.015588||||||74885|346||||
N|XNYS|202609|EH|ROUND|5000|LNNNN|13|78695.04|17219|16019|1200|0|0|0|0|0|0|0|1200|0|0.01|0.002077|0.01|0.002077|0.01|0.002077|-0.01|-0.002077|-0.01|-0.002077|4.815||||||||||||||||||||1|1670|412|51132.293179
N|XNYS|202609|EH|ROUND|5000|LNNYN|4931|29440753.99|6409809|6409809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EH|ROUND|5000|LNYNN|1|7429.14|1662|1662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EH|ROUND|5000|LNYYN|988|5991999.16|1291139|1291039|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002203|-0.01|-0.002203|4.54|0.02|0|0|0|100|0.01|0.009256|0||0||||||||1800|0|1|0|0|0.009256
N|XNYS|202609|EH|ROUND|5000|LYNYN|48|321703.87|70414|67743|2671|0|2671|0|0|0|0|0|0|0|-0.010562|-0.002349|-0.010749|-0.002391|-0.008222|-0.001829|-0.040393|-0.008986|-0.055444|-0.012334|4.495307|0.01|0.009626|0.002141|0.962561|100|0.005|0.010306|2571|0.021353|0||||||||8493|0||||
N|XNYS|202609|EH|ROUND|50000|LYNYN|5|343121.09|76170|75146|1024|0|1024|0|0|0|0|0|0|0|-0.002188|-0.000487|-0.002188|-0.000487|-0.002188|-0.000487|-0.002188|-0.000487|-0.026563|-0.005913|4.492031|0.01|0.01|0.002226|1|0|||1024|0.020374|0||||||||1100|300||||
N|XNYS|202609|EHC|ODD|0|LNNNN|20243|3181369.41|25960|19474|6485|0|242|424|208|634|1362|1193|2233|189|-0.007722|-0.000063|-0.001522|-0.000012|0.018034|0.000147|0.028475|0.000232|0.020984|0.000171|122.568641||||||||||||||||||||5148|8540|2672|59799.534681
N|XNYS|202609|EHC|ODD|0|LNNYN|8406|1701218.93|13870|13561|309|0|309|0|0|0|0|0|0|0|-0.052427|-0.000428|-0.04343|-0.000355|-0.019159|-0.000157|-0.033754|-0.000276|0.093495|0.000764|122.405858||||||||||||||||||||243|1|1|0.007266
N|XNYS|202609|EHC|ODD|0|LNYNN|690|119203.5|973|806|167|0|68|16|12|12|20|14|25|0|0.032156|0.000263|0.035389|0.000289|0.03503|0.000286|0.053234|0.000435|0.061257|0.000501|122.287246|0.176407|0.030599|0.00025|0.173456|167|0.072904|14643.265752|0||0||||||||167|0|128|201|97|14643.265752
N|XNYS|202609|EHC|ODD|0|LNYYN|5840|1014640.64|8278|6252|2026|0|2026|0|0|0|0|0|0|0|0.023559|0.000192|0.018697|0.000153|-0.007053|-0.000058|-0.011185|-0.000091|-0.043485|-0.000355|122.547821|0.221565|0.068233|0.000557|0.30796|2026|0.076666|0.008651|0||0||||||||2031|0|1551|15|15|0.008651
N|XNYS|202609|EHC|ODD|0|LYNNN|9|1472.77|12|2|10|0|10|0|0|0|0|0|0|0|0.045|0.000366|0.053|0.000431|0.07|0.000569|0.068|0.000553|0.1|0.000813|122.9545|0.143|0.04|0.000325|0.27972|6|0.085833|0.014449|4|0.029416|0||||||||10|0||||
N|XNYS|202609|EHC|ODD|0|LYNYN|2626|410881.47|3352|1128|2224|0|2224|0|0|0|0|0|0|0|0.049146|0.000401|0.047068|0.000384|0.042248|0.000345|0.042945|0.000351|0.045279|0.00037|122.511012|0.120692|0.078746|0.000643|0.652448|1388|0.034615|0.010229|738|0.009277|98|0.014286|0.00471||||||2224|0||||
N|XNYS|202609|EHC|ODD|1000|LNNNN|41005|127859814.17|1043787|909112|134286|0|7597|12969|8018|17700|24318|18550|39026|6108|-0.008286|-0.000068|-0.002008|-0.000016|0.017693|0.000144|0.025177|0.000206|0.029415|0.00024|122.474538||||||||||||||||||||6665|146989|51068|65374.022762
N|XNYS|202609|EHC|ODD|1000|LNNYN|73895|210664389.9|1719492|1707916|11576|0|11576|0|0|0|0|0|0|0|-0.066291|-0.000542|-0.064822|-0.00053|-0.052729|-0.000431|-0.046314|-0.000379|-0.048419|-0.000396|122.339465||||||||||||||||||||566|151|151|0.006823
N|XNYS|202609|EHC|ODD|1000|LNYNN|1941|5965289.72|48651|44099|4552|0|1957|802|482|597|343|43|325|3|0.021123|0.000172|0.024607|0.0002|0.024332|0.000198|0.034807|0.000283|0.111426|0.000907|122.83395|0.154394|0.027603|0.000225|0.178785|4552|0.063395|7223.275915|0||0||||||||4839|0|214|6527|2480|7223.275915
N|XNYS|202609|EHC|ODD|1000|LNYYN|58494|171275698.81|1397633|1314584|83049|0|83049|0|0|0|0|0|0|0|0.013328|0.000109|0.010292|0.000084|-0.011074|-0.00009|-0.021728|-0.000177|-0.031901|-0.00026|122.548772|0.156354|0.052594|0.000429|0.336382|83049|0.05188|0.007887|0||0||||||||89762|0|4149|974|926|0.007887
N|XNYS|202609|EHC|ODD|1000|LYNNN|61|185189.58|1512|184|1317|11|1284|11|33|0|0|0|0|0|0.054985|0.000449|0.062252|0.000508|0.022048|0.00018|0.001197|0.00001|0.062154|0.000507|122.528577|0.121491|0.081446|0.000665|0.670386|765|0.034758|0.008923|563|0.192323|0||||||||1365|0||||
N|XNYS|202609|EHC|ODD|1000|LYNYN|6331|17296039.9|141144|77387|63675|82|63675|82|0|0|0|0|0|0|0.037894|0.00031|0.03199|0.000261|0.020505|0.000168|0.013179|0.000108|0.000808|0.000007|122.381617|0.106935|0.084287|0.000689|0.788205|24847|0.031911|0.010584|34433|0.009247|4477|0.015834|0.003805||||||65199|0||||
N|XNYS|202609|EHC|ODD|1000|MXXNN|1|3115|25|0|25|0|25|0|0|0|0|0|0|0|0.12|0.000962|0.12|0.000962|0.16|0.001283|-0.13|-0.001043|0.11|0.000882|124.69|0.18|0.12|0.000962|0.666667|25|0.03|0.01062|0||0||||||||25|0||||
N|XNYS|202609|EHC|ODD|10000|LNNNN|1664|18506780.1|151137|125889|25151|0|1056|1695|921|3344|6118|3591|7495|931|-0.01403|-0.000115|-0.003409|-0.000028|0.033744|0.000276|0.046338|0.000379|0.017646|0.000144|122.411084||||||||||||||||||||284|21567|9662|55271.129016
N|XNYS|202609|EHC|ODD|10000|LNNYN|799|8698165.88|71058|68555|2503|0|2503|0|0|0|0|0|0|0|-0.031922|-0.00026|-0.023012|-0.000188|-0.021922|-0.000179|-0.008626|-0.00007|-0.036276|-0.000296|122.651342||||||||||||||||||||32|0|0|0.007849
N|XNYS|202609|EHC|ODD|10000|LNYNN|36|397423.59|3235|1668|1567|0|1155|151|79|15|85|0|5|77|0.087154|0.00071|0.078149|0.000636|0.033772|0.000275|0.064397|0.000524|0.008149|0.000066|122.825625|0.282674|0.057001|0.000464|0.201648|1567|0.112837|24313.673967|0||0||||||||1640|0|18|516|246|24313.673967
N|XNYS|202609|EHC|ODD|10000|LNYYN|1214|13592720.31|110914|89420|21494|0|21494|0|0|0|0|0|0|0|0.02435|0.000199|0.021429|0.000175|0.000737|0.000006|-0.008902|-0.000073|0.001948|0.000016|122.402762|0.11803|0.064717|0.000529|0.548306|21494|0.026657|0.008172|0||0||||||||25449|0|279|243|243|0.008172
N|XNYS|202609|EHC|ODD|10000|LYNNN|8|89940.94|732|0|732|0|732|0|0|0|0|0|0|0|0.00138|0.000011|0.003866|0.000031|0.022336|0.000182|-0.07918|-0.000645|-0.045984|-0.000374|122.820266|0.09974|0.008429|0.000069|0.084509|550|0.060764|0.013142|182|0.009474|0||||||||732|0||||
N|XNYS|202609|EHC|ODD|10000|LYNYN|1032|11555732.92|94303|45274|48867|162|48867|162|0|0|0|0|0|0|0.033573|0.000274|0.031872|0.00026|0.010193|0.000083|0.007302|0.00006|0.002841|0.000023|122.507216|0.103705|0.088388|0.000721|0.852296|14823|0.027157|0.015217|32632|0.010963|1574|0.017179|0.003823||||||52498|0||||
N|XNYS|202609|EHC|ODD|10000|MXXNN|1|11534.79|93|0|93|0|93|0|0|0|0|0|0|0|0|0|0.05|0.000403|0.01|0.000081|0.01|0.000081|0.01|0.000081|124.02|0.02|0|0|0|93|0.01|0.011636|0||0||||||||93|0||||
N|XNYS|202609|EHC|ODD|250|LNNNN|16199|9876241.19|80642|60551|20079|0|1107|1691|959|2212|4070|3250|6063|727|-0.005708|-0.000047|0.000126|0.000001|0.023544|0.000192|0.031829|0.00026|0.032707|0.000267|122.488942||||||||||||||||||||4069|23318|8254|64162.548731
N|XNYS|202609|EHC|ODD|250|LNNYN|16753|10444564.5|85237|84331|906|0|906|0|0|0|0|0|0|0|-0.055508|-0.000452|-0.054404|-0.000443|-0.046766|-0.000381|-0.046413|-0.000378|-0.02628|-0.000214|122.857616||||||||||||||||||||175|8|2|0.008583
N|XNYS|202609|EHC|ODD|250|LNYNN|1008|614838.63|5017|4365|652|0|321|108|33|53|82|30|20|5|0.053635|0.000437|0.051595|0.00042|0.054233|0.000442|0.052239|0.000426|-0.036656|-0.000299|122.738282|0.237607|0.058666|0.000478|0.246902|652|0.089471|8295.484519|0||0||||||||655|0|127|767|281|8295.484519
N|XNYS|202609|EHC|ODD|250|LNYYN|9361|5838409.07|47665|40313|7352|0|7352|0|0|0|0|0|0|0|0.024986|0.000204|0.019419|0.000158|0.003596|0.000029|-0.009249|-0.000075|-0.032922|-0.000269|122.527515|0.157573|0.057229|0.000467|0.363191|7352|0.050172|0.008529|0||0||||||||7491|0|1460|72|67|0.008529
N|XNYS|202609|EHC|ODD|250|LYNNN|13|7694.65|63|0|63|0|63|0|0|0|0|0|0|0|0.041905|0.000343|0.026667|0.000218|0.074286|0.000608|0.066349|0.000543|0.105397|0.000863|122.127381|0.105238|0.043175|0.000354|0.410256|42|0.046548|0.009822|21|0.008049|0||||||||63|0||||
N|XNYS|202609|EHC|ODD|250|LYNYN|2361|1469617.75|11999|4454|7532|13|7532|13|0|0|0|0|0|0|0.043294|0.000354|0.039682|0.000324|0.02038|0.000166|0.013419|0.00011|0.010632|0.000087|122.457309|0.115913|0.083638|0.000683|0.721563|3526|0.036411|0.010448|3584|0.010866|435|0.015241|0.004543||||||7570|0||||
N|XNYS|202609|EHC|ODD|5000|LNNNN|13152|92116609.11|751781|659499|92066|0|4590|7682|3589|13359|21828|15012|22747|3259|-0.003436|-0.000028|0.003361|0.000027|0.02255|0.000184|0.030755|0.000251|0.037731|0.000308|122.472274||||||||||||||||||||1615|108870|39316|61351.487767
N|XNYS|202609|EHC|ODD|5000|LNNYN|6428|44107208.55|359898|353694|6204|0|6204|0|0|0|0|0|0|0|-0.062888|-0.000513|-0.065076|-0.000531|-0.04722|-0.000385|-0.041364|-0.000338|-0.039196|-0.00032|122.506405||||||||||||||||||||118|0|0|0.006606
N|XNYS|202609|EHC|ODD|5000|LNYNN|514|3624184.72|29542|25300|4242|0|2480|510|557|267|356|72|0|0|0.046391|0.000378|0.051355|0.000418|0.036582|0.000298|0.037921|0.000309|0.026233|0.000214|122.762769|0.152284|0.048418|0.000394|0.317946|4242|0.051933|947.577648|0||0||||||||4276|0|74|3457|1451|947.577648
N|XNYS|202609|EHC|ODD|5000|LNYYN|5082|35350961.66|288663|241130|47533|0|47533|0|0|0|0|0|0|0|0.010842|0.000089|0.006238|0.000051|-0.01529|-0.000125|-0.020079|-0.000164|-0.017432|-0.000142|122.468309|0.133432|0.059756|0.000488|0.44784|47533|0.036838|0.008612|0||0||||||||53674|0|932|992|992|0.008612
N|XNYS|202609|EHC|ODD|5000|LYNNN|39|320438.19|2606|183|2423|0|2423|0|0|0|0|0|0|0|0.036067|0.000293|0.040376|0.000328|0.040887|0.000333|0.042683|0.000347|-0.023401|-0.00019|122.967301|0.085588|0.043099|0.00035|0.503568|1536|0.033512|0.010865|887|0.010872|0||||||||2423|0||||
N|XNYS|202609|EHC|ODD|5000|LYNYN|3084|22100943.97|180407|92987|87366|54|87366|54|0|0|0|0|0|0|0.027728|0.000227|0.02349|0.000192|0.010054|0.000082|-0.005163|-0.000042|0.001779|0.000015|122.386436|0.102192|0.086925|0.00071|0.850603|28073|0.027059|0.010739|53575|0.00898|5772|0.015989|0.005203||||||92900|0||||
N|XNYS|202609|EHC|ROUND|10000|LNNNN|60905|753989730.57|6157117|5546628|607816|0|27113|46630|25020|65331|109403|103584|207453|23282|-0.005502|-0.000045|0.001541|0.000013|0.021816|0.000178|0.032203|0.000263|0.037002|0.000302|122.500042||||||||||||||||||||6278|626878|192912|57403.476875
N|XNYS|202609|EHC|ROUND|10000|LNNYN|16026|199693465.81|1629672|1625090|4582|0|4582|0|0|0|0|0|0|0|-0.043509|-0.000355|-0.036211|-0.000295|-0.051659|-0.000422|-0.059834|-0.000488|-0.06426|-0.000524|122.558277||||||||||||||||||||94|214|214|0.00863
N|XNYS|202609|EHC|ROUND|10000|LNYNN|609|7683466.47|62743|35553|27190|0|17363|2491|715|2279|2269|894|1079|100|0.031226|0.000255|0.031519|0.000257|0.035597|0.000291|0.068591|0.00056|0.089842|0.000734|122.457823|0.171496|0.034127|0.000279|0.198993|27190|0.068685|6068.723221|0||0||||||||27768|369|266|9528|3327|6068.723221
N|XNYS|202609|EHC|ROUND|10000|LNYYN|40654|507613637.25|4141492|4103654|37838|0|37838|0|0|0|0|0|0|0|0.024827|0.000202|0.019897|0.000162|0.015415|0.000126|0.00112|0.000009|-0.011224|-0.000092|122.607506|0.148106|0.054611|0.000445|0.368726|37838|0.046748|0.010033|0||0||||||||70732|547|670|1907|1907|0.010033
N|XNYS|202609|EHC|ROUND|10000|LYNNN|153|1985916.96|16169|438|14998|733|14907|784|29|11|0|0|0|0|0.037923|0.000309|0.035227|0.000287|0.017471|0.000142|-0.01818|-0.000148|-0.107029|-0.000871|122.821953|0.100925|0.056029|0.000456|0.55516|10402|0.033958|0.018327|5318|0.373444|11|0.01|0.066286||||||15571|237||||
N|XNYS|202609|EHC|ROUND|10000|LYNYN|16295|211616998.68|1725509|1246255|478367|887|478367|887|0|0|0|0|0|0|0.015425|0.000126|0.007796|0.000064|-0.013196|-0.000108|-0.024069|-0.000197|-0.025553|-0.000209|122.425526|0.105212|0.099574|0.000813|0.946414|77863|0.023616|0.01223|371290|0.011671|30101|0.016206|0.005767||||||498210|13963||||
N|XNYS|202609|EHC|ROUND|20000|LNNNN|4187|123125171.75|1005112|780957|220502|0|6373|16647|9521|31279|59213|36493|56002|4974|-0.001978|-0.000016|0.001937|0.000016|0.019542|0.00016|0.01452|0.000119|0.031505|0.000257|122.508025||||||||||||||||||||973|213505|136323|37392.517475
N|XNYS|202609|EHC|ROUND|20000|LNNYN|23687|955666952.71|7821798|7819844|1954|0|1954|0|0|0|0|0|0|0|-0.032738|-0.000268|-0.025962|-0.000212|-0.034488|-0.000282|-0.020665|-0.000169|-0.138976|-0.001136|122.344235||||||||||||||||||||21|82|82|0.00716
N|XNYS|202609|EHC|ROUND|20000|LNYNN|54|1610061.24|13137|4679|8455|0|3788|1940|1554|844|329|0|0|0|0.029178|0.000238|0.033467|0.000273|0.045536|0.000371|0.047955|0.000391|0.102219|0.000833|122.647534|0.156915|0.035572|0.00029|0.226694|8455|0.060672|179.236898|0||0||||||||7429|1159|34|3175|2454|179.236898
N|XNYS|202609|EHC|ROUND|20000|LNYYN|23196|791492331.93|6474228|6443794|30434|0|30434|0|0|0|0|0|0|0|0.014191|0.000116|0.005672|0.000046|-0.007426|-0.000061|-0.021649|-0.000177|-0.033602|-0.000275|122.361292|0.139195|0.061392|0.000502|0.441051|30434|0.038902|0.009647|0||0||||||||53486|3194|323|822|822|0.009647
N|XNYS|202609|EHC|ROUND|20000|LYNNN|20|612226.78|5000|0|4523|477|4033|607|240|120|0|0|0|0|0.02437|0.000199|0.026642|0.000218|0.041428|0.000338|0.017732|0.000145|0.001164|0.00001|122.451117|0.079566|0.056906|0.000465|0.715205|2513|0.022543|0.034634|2487|26.471442|0||||||||3396|1604||||
N|XNYS|202609|EHC|ROUND|20000|LYNYN|5037|150753234.63|1229697|670213|556334|3150|556334|3150|0|0|0|0|0|0|0.000567|0.000005|-0.006548|-0.000053|-0.029072|-0.000237|-0.034293|-0.00028|-0.028364|-0.000231|122.556322|0.098549|0.092763|0.000757|0.941293|92387|0.021943|0.019827|438648|0.016211|28449|0.014369|0.012928||||||585854|48338||||
N|XNYS|202609|EHC|ROUND|20000|MXXNN|1|24514.38|198|0|198|0|198|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000081|0|0|0.13|0.001051|123.7|0.22|0|0|0|198|0.11|0.013797|0||0||||||||198|0||||
N|XNYS|202609|EHC|ROUND|200000|LNNNN|75|37732236.46|309595|163148|122843|0|0|6035|202|6093|33729|2267|8964|65553|-0.01323|-0.000109|-0.005583|-0.000046|0.047548|0.000391|0.052915|0.000435|0.022151|0.000182|121.720099||||||||||||||||||||28|128920|121468|1318227.630655
N|XNYS|202609|EHC|ROUND|200000|LNNYN|38|11334102.71|92370|92146|224|0|224|0|0|0|0|0|0|0|-0.011607|-0.000093|-0.015357|-0.000124|0.008348|0.000067|0.036652|0.000295|-0.080982|-0.000651|124.341763||||||||||||||||||||3|0|0|0.011029
N|XNYS|202609|EHC|ROUND|200000|LNYYN|81|29012664.47|236229|232781|3448|0|3448|0|0|0|0|0|0|0|-0.075531|-0.000618|-0.096775|-0.000792|-0.102126|-0.000836|-0.207346|-0.001698|-0.163379|-0.001338|122.129539|0.099437|0.040307|0.00033|0.405355|3448|0.029565|0.009551|0||0||||||||7900|686|21|0|0|0.009551
N|XNYS|202609|EHC|ROUND|200000|LYNNN|1|235315.2|1920|0|1820|100|204|1716|0|0|0|0|0|0|0.046875|0.000382|0.026875|0.000219|0.056875|0.000464|0.056875|0.000464|0.056875|0.000464|122.59|0.06|0.076875|0.000627|1.28125|100|0.01|0.85638|100|0.028997|1720|0.01|0.097737||||||100|100||||
N|XNYS|202609|EHC|ROUND|200000|LYNYN|113|45676217.36|374652|257609|117043|0|115022|2021|0|0|0|0|0|0|0.024712|0.000202|0.030813|0.000252|0.000973|0.000008|0.014878|0.000122|-0.0061|-0.00005|122.058696|0.06827|0.071022|0.000582|1.040304|15677|0.021481|0.021741|93858|0.02208|7508|0.066301|0.018197||||||81093|37969||||
N|XNYS|202609|EHC|ROUND|50000|LNNNN|857|78923278.31|644691|478193|155339|0|399|6130|10603|42187|55046|20936|20038|0|-0.005232|-0.000043|0.000171|0.000001|0.021072|0.000172|0.007678|0.000063|-0.004618|-0.000038|122.36389||||||||||||||||||||250|156869|123860|12366.904823
N|XNYS|202609|EHC|ROUND|50000|LNNYN|31153|2680151409.05|21853688|21849440|4248|0|4248|0|0|0|0|0|0|0|-0.031888|-0.00026|-0.040975|-0.000334|-0.112747|-0.000919|-0.101871|-0.000831|-0.118931|-0.00097|122.634309||||||||||||||||||||24|0|0|0.004916
N|XNYS|202609|EHC|ROUND|50000|LNYNN|14|1073278.15|8780|1958|6822|0|1827|702|1279|2414|600|0|0|0|0.027296|0.000223|0.03951|0.000323|0.039988|0.000327|0.04007|0.000328|0.034921|0.000286|122.225427|0.361157|0.139928|0.001145|0.387445|6822|0.110614|352.58615|0||0||||||||4315|2701|12|3452|3183|352.58615
N|XNYS|202609|EHC|ROUND|50000|LNYYN|13483|1186055934.55|9636007|9618105|17902|0|17902|0|0|0|0|0|0|0|0.009321|0.000076|0.002446|0.00002|-0.02957|-0.00024|-0.048462|-0.000394|-0.001884|-0.000015|122.971134|0.140933|0.049356|0.000401|0.350213|17902|0.045788|0.009219|0||0||||||||42942|2561|150|207|207|0.009219
N|XNYS|202609|EHC|ROUND|50000|LYNNN|7|602527.7|4932|0|4763|169|4614|318|0|0|0|0|0|0|0.048341|0.000396|0.043175|0.000353|0.046723|0.000382|0.046723|0.000382|0.046723|0.000382|122.160053|0.070649|0.053548|0.000438|0.75795|3239|0.013019|0.017514|1693|0.075983|0||||||||4332|600||||
N|XNYS|202609|EHC|ROUND|50000|LYNYN|1159|110989529.47|904921|599433|297519|7857|297265|7926|185|0|0|0|0|0|-0.000507|-0.000004|-0.006678|-0.000055|-0.019651|-0.00016|-0.016329|-0.000133|-0.008497|-0.000069|122.489539|0.080438|0.075917|0.00062|0.94379|51311|0.018599|0.040903|241527|0.032142|12538|0.021054|0.04599||||||313664|31238||||
N|XNYS|202609|EHCC|ODD|0|LNNNN|2|159.17|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHCC|ODD|0|LNNYN|7|427.24|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHCC|ODD|0|LNYYN|639|30197.47|1252|1252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHCC|ODD|1000|LNYYN|3|5570.74|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHCC|ODD|250|LNYYN|5|2458.4|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHCC|ROUND|1000|LYNYN|1|2423|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EHGO|ODD|0|LNNNN|443|15353.94|15155|13131|2024|0|2|67|20|182|146|134|581|892|-0.000611|-0.000588|-0.000503|-0.000484|-0.001277|-0.001229|0.000336|0.000323|-0.001776|-0.00171|1.038731||||||||||||||||||||43|4598|3588|471367.582493
N|XNYS|202609|EHGO|ODD|0|LNNYN|25977|1647967.92|1846073|1846005|68|0|68|0|0|0|0|0|0|0|0.012897|0.012926|0.003562|0.00357|0.002731|0.002737|0.014218|0.01425|0.014218|0.01425|0.997738||||||||||||||||||||2|0|0|0.018975
N|XNYS|202609|EHGO|ODD|0|LNYNN|45|1986.53|1798|1599|199|0|41|0|23|1|67|67|0|0|-0.007374|-0.007271|-0.004589|-0.004525|-0.009569|-0.009435|-0.01186|-0.011694|-0.006986|-0.006888|1.014253|0.009514|-0.000617|-0.000608|-0.064807|199|0.005065|6029.968732|0||0||||||||270|0|5|840|761|6029.968732
N|XNYS|202609|EHGO|ODD|0|LNYYN|2217|111916.61|127073|126743|330|0|330|0|0|0|0|0|0|0|0.003357|0.003844|0.003357|0.003844|0.00313|0.003584|0.002935|0.003362|-0.020101|-0.023019|0.873213|0.018236|0.00088|0.001007|0.048239|330|0.008678|0.009785|0||0||||||||384|0|20|0|0|0.009785
N|XNYS|202609|EHGO|ODD|0|LYNNN|47|2384.72|2202|1888|314|0|103|0|144|67|0|0|0|0|0.003006|0.002768|0.002643|0.002434|0.000527|0.000485|0.002023|0.001863|0.00594|0.00547|1.085882|0.008634|0.008634|0.007952|1|0|||314|23.140865|0||||||||314|0||||
N|XNYS|202609|EHGO|ODD|0|LYNYN|562|31094.39|29920|26753|3167|0|3167|0|0|0|0|0|0|0|0.00242|0.002261|0.002618|0.002446|0.001699|0.001587|0.002357|0.002202|0.001548|0.001446|1.070484|0.009427|0.008383|0.007831|0.889213|538|0.004301|0.013281|2563|0.013385|66|0.01|0.015132||||||3253|0||||
N|XNYS|202609|EHGO|ROUND|0|LNNNN|412|47233.84|44060|39936|4124|0|0|300|300|200|300|410|1014|1600|0.00164|0.001544|0.001868|0.001759|0.001572|0.00148|0.002522|0.002374|0.002338|0.0022|1.062328||||||||||||||||||||38|9081|5700|651325.972581
N|XNYS|202609|EHGO|ROUND|0|LNNYN|5426|610292|653821|652521|1300|0|1300|0|0|0|0|0|0|0|-0.015854|-0.014811|-0.015854|-0.014811|-0.021246|-0.019849|-0.021246|-0.019849|-0.021246|-0.019849|1.070385||||||||||||||||||||13|0|0|0.008237
N|XNYS|202609|EHGO|ROUND|0|LNYNN|40|4840.49|4291|3991|300|0|200|0|0|0|0|0|0|100|0|0|0|0|0.006667|0.005917|0|0|0.003333|0.002959|1.126667|0.026667|0.006667|0.005917|0.25|300|0.01|199685.749915|0||0||||||||300|0|3|1548|1295|199685.749915
N|XNYS|202609|EHGO|ROUND|0|LNYYN|1390|156228.75|176310|175627|683|0|683|0|0|0|0|0|0|0|0.002907|0.003328|0.001919|0.002196|0.001232|0.00141|0.020375|0.02332|0.015629|0.017889|0.873678|0.016496|0.010419|0.011925|0.631608|683|0.003039|0.012019|0||0||||||||1514|0|11|0|0|0.012019
N|XNYS|202609|EHGO|ROUND|0|LYNNN|85|9600.08|8652|7844|808|0|200|226|182|100|0|0|0|100|0.004369|0.003922|0.004369|0.003922|0.004381|0.003933|0.004926|0.004422|0.006708|0.006022|1.113886|0.011238|0.011238|0.010089|1|0|||808|55796.006207|0||||||||900|0||||
N|XNYS|202609|EHGO|ROUND|0|LYNYN|1597|272003.74|259988|247768|12017|203|12017|203|0|0|0|0|0|0|0.001401|0.001327|0.001504|0.001424|0.00187|0.00177|0.001097|0.001039|0.00003|0.000028|1.05611|0.009877|0.005809|0.005501|0.58816|3817|0.006562|0.011862|8336|0.018937|67|0.0029|0.011188||||||13478|0||||
N|XNYS|202609|EHGO|ROUND|1000|LNNNN|5|6491.75|6585|5400|1185|0|0|0|0|0|0|0|0|1185|-0.02|-0.018779|-0.02|-0.018779|0.01|0.00939|0.01|0.00939|0.01|0.00939|1.065||||||||||||||||||||1|55|52|611762.798464
N|XNYS|202609|EHGO|ROUND|1000|LNNYN|58|173892.87|166603|166603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHGO|ROUND|1000|LNYYN|17|40505.2|41338|41338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHGO|ROUND|1000|LYNNN|4|4344|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EHGO|ROUND|1000|LYNYN|90|180447.41|173369|135850|37519|0|37519|0|0|0|0|0|0|0|-0.001495|-0.001428|-0.001495|-0.001428|-0.002304|-0.0022|-0.005662|-0.005407|-0.004107|-0.003922|1.047161|0.01|0.00976|0.009321|0.976012|900|0.005|0.021229|36619|0.023925|0||||||||45707|0||||
N|XNYS|202609|EHGO|ROUND|10000|LNNYN|1|14799.24|13703|12503|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.009302|0.01|0.009302|0|0|-0.01|-0.009302|-0.01|-0.009302|1.075||||||||||||||||||||1|0|0|0.000264
N|XNYS|202609|EHGO|ROUND|10000|LYNYN|7|102680.93|95290|94690|600|0|600|0|0|0|0|0|0|0|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|1.025|0.01|0.01|0.009756|1|0|||600|0.018375|0||||||||2600|0||||
N|XNYS|202609|EHGO|ROUND|20000|LNNYN|1|30846|29100|29100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHGO|ROUND|20000|LYNYN|2|62989.34|58318|58318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EHGO|ROUND|250|LNNNN|1964|880896.68|820546|756624|63922|0|6299|2100|777|2753|2297|5491|17453|26752|-0.000566|-0.000539|-0.000345|-0.000328|-0.000504|-0.000479|0.000128|0.000122|-0.002032|-0.001932|1.051719||||||||||||||||||||157|142339|91217|524991.872521
N|XNYS|202609|EHGO|ROUND|250|LNNYN|154|69525.48|66812|62949|3863|0|3863|0|0|0|0|0|0|0|-0.008023|-0.007492|-0.003864|-0.003608|-0.007313|-0.006828|-0.010678|-0.009971|-0.009363|-0.008743|1.070961||||||||||||||||||||9|0|0|0.010358
N|XNYS|202609|EHGO|ROUND|250|LNYNN|21|11285.25|10538|9627|911|0|0|311|0|600|0|0|0|0|-0.006586|-0.006116|0.006586|0.006116|0.006586|0.006116|0.003172|0.002946|-0.003172|-0.002946|1.076828|0.02|0|0|0|911|0.01|310.299251|0||0||||||||1100|0|2|3065|2614|310.299251
N|XNYS|202609|EHGO|ROUND|250|LNYYN|118|49600.72|53777|51966|1811|0|1811|0|0|0|0|0|0|0|-0.004848|-0.004538|-0.004848|-0.004538|-0.005953|-0.005572|-0.004235|-0.003965|-0.012082|-0.01131|1.068255|0.020685|0.001778|0.001664|0.085958|1811|0.009453|0.013159|0||0||||||||2911|0|7|0|0|0.013159
N|XNYS|202609|EHGO|ROUND|250|LYNNN|107|62844.04|58808|44687|14121|0|4400|600|2788|300|46|46|2139|3802|0.005217|0.004901|0.003942|0.003703|0.006146|0.005774|0.00735|0.006904|0.006919|0.0065|1.064533|0.008938|0.008938|0.008396|1|0|||14121|181535.598689|0||||||||13500|1396||||
N|XNYS|202609|EHGO|ROUND|250|LYNYN|379|175071.29|166063|114606|51457|0|51457|0|0|0|0|0|0|0|-0.001128|-0.001066|-0.001601|-0.001514|-0.001046|-0.000989|-0.000235|-0.000222|0.001868|0.001766|1.057539|0.010039|0.009626|0.009102|0.958862|2593|0.007314|0.011968|48030|0.016121|834|0.01|0.002541||||||56011|62||||
N|XNYS|202609|EHGO|ROUND|5000|LNNYN|12|80740.93|76348|76348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHGO|ROUND|5000|LYNYN|7|44358.98|41290|41290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EHI|ODD|0|LNNNN|540|32837.11|5875|4883|917|0|9|12|25|133|85|11|306|336|-0.001701|-0.000306|-0.00241|-0.000434|-0.00361|-0.00065|-0.004853|-0.000874|-0.002759|-0.000497|5.55265||||||||||||||||||||58|1850|1411|1948860.096963
N|XNYS|202609|EHI|ODD|0|LNNYN|60|4268.89|761|707|54|0|54|0|0|0|0|0|0|0|-0.01|-0.00177|0.005185|0.000918|0.005185|0.000918|0.005185|0.000918|0.007593|0.001344|5.649444||||||||||||||||||||2|0|0|0.012557
N|XNYS|202609|EHI|ODD|0|LNYNN|3|252.85|45|0|45|0|34|0|6|0|0|0|0|5|-0.001111|-0.000198|-0.001111|-0.000198|-0.001111|-0.000198|-0.001111|-0.000198|-0.001111|-0.000198|5.618889|0.02|0|0|0|45|0.01|251070.335308|0||0||||||||45|0|3|5|0|251070.335308
N|XNYS|202609|EHI|ODD|0|LNYYN|59|4453.29|784|722|62|0|62|0|0|0|0|0|0|0|0.004839|0.000856|0.004839|0.000856|0.01129|0.001998|0.01129|0.001998|0|0|5.649516|0.047419|0.024194|0.004282|0.510204|62|0.011613|0.009896|0||0||||||||62|0|4|0|0|0.009896
N|XNYS|202609|EHI|ODD|0|LYNNN|9|842.41|151|71|80|0|80|0|0|0|0|0|0|0|0.006|0.001071|0.006|0.001071|0.006|0.001071|0.01|0.001785|0.022|0.003927|5.602875|0.01375|0.00575|0.001026|0.418182|32|0.01|0.007412|48|0.007251|0||||||||80|0||||
N|XNYS|202609|EHI|ODD|0|LYNYN|434|40285.96|7194|4631|2529|34|2529|34|0|0|0|0|0|0|0.002228|0.000399|0.001514|0.000271|0.00133|0.000238|0.00126|0.000226|0.001756|0.000315|5.582614|0.010051|0.00382|0.000684|0.380047|1597|0.005|0.015873|966|0.017576|0||||||||2563|0||||
N|XNYS|202609|EHI|ODD|250|LNNNN|141|55227.38|9876|9023|665|0|90|0|0|60|0|0|178|337|-0.003293|-0.00058|-0.006|-0.001056|-0.000271|-0.000048|-0.004271|-0.000752|-0.003368|-0.000593|5.681714||||||||||||||||||||9|2183|1559|1281071.488888
N|XNYS|202609|EHI|ODD|250|LNNYN|18|6800.54|1212|1212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHI|ODD|250|LNYYN|12|5153.31|916|869|47|0|47|0|0|0|0|0|0|0|0|0|0.01|0.001751|0.01|0.001751|0.01|0.001751|0.01|0.001751|5.71|0.02|0|0|0|47|0.01|0.007397|0||0||||||||47|0|1|47|47|0.007397
N|XNYS|202609|EHI|ODD|250|LYNNN|3|1232.07|220|0|220|0|220|0|0|0|0|0|0|0|0.000227|0.000041|0.001182|0.000211|0.01|0.001783|0.01|0.001783|0.01|0.001783|5.607523|0.014409|0.014409|0.00257|1|0|||220|0.01089|0||||||||220|0||||
N|XNYS|202609|EHI|ODD|250|LYNYN|88|32898.9|5890|3741|2149|0|2149|0|0|0|0|0|0|0|0.006957|0.001255|0.006957|0.001255|0.006957|0.001255|0.006957|0.001255|0.006919|0.001249|5.541759|0.010321|0.008423|0.00152|0.81605|408|0.005|0.011786|1741|0.011788|0||||||||2223|0||||
N|XNYS|202609|EHI|ROUND|1000|LNNNN|2617|6033201.09|1091018|1035233|53830|51|800|5468|1861|4810|1972|1716|15034|22220|0.001492|0.000268|0.002381|0.000428|0.002578|0.000463|0.002213|0.000398|0.00303|0.000545|5.562552||||||||||||||||||||168|153320|79059|930150.187183
N|XNYS|202609|EHI|ROUND|1000|LNNYN|6742|16741505.48|2962285|2962085|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001761|-0.01|-0.001761|-0.01|-0.001761|-0.01|-0.001761|0|0|5.68||||||||||||||||||||2|0|0|0.009016
N|XNYS|202609|EHI|ROUND|1000|LNYNN|31|68740.83|12356|10030|2326|0|508|0|0|300|0|0|1000|518|-0.000163|-0.000029|-0.001453|-0.000259|-0.000163|-0.000029|0.001556|0.000277|0.001556|0.000277|5.615499|0.02092|0|0|0|2326|0.01046|3850570.401075|0||0||||||||2814|0|6|1927|1575|3850570.401075
N|XNYS|202609|EHI|ROUND|1000|LNYYN|299|693972.8|123823|123139|684|0|684|0|0|0|0|0|0|0|0.00731|0.001327|0.00462|0.000839|0.00462|0.000839|0.00462|0.000839|-0.005614|-0.001019|5.509386|0.02731|0.00731|0.001327|0.267666|684|0.01|0.010239|0||0||||||||1100|0|3|0|0|0.010239
N|XNYS|202609|EHI|ROUND|1000|LYNNN|141|327255.44|58418|49403|9015|0|51|800|2|900|0|1000|2962|3300|0.001008|0.000179|0.001008|0.000179|0.001896|0.000337|0.0019|0.000338|0.002204|0.000392|5.624787|0.007671|0.007671|0.001364|1|0|||9015|789029.781738|0||||||||7518|2700||||
N|XNYS|202609|EHI|ROUND|1000|LYNYN|665|1266978.34|227096|149042|76713|1341|76713|1341|0|0|0|0|0|0|-0.00087|-0.000156|-0.000991|-0.000178|-0.001646|-0.000295|-0.001809|-0.000325|-0.002852|-0.000512|5.570689|0.010981|0.009351|0.001679|0.851573|12722|0.005|0.025417|65332|0.026175|0||||||||94935|928||||
N|XNYS|202609|EHI|ROUND|10000|LNNNN|41|569849.17|102572|84523|16481|0|0|0|0|2228|0|1357|264|12632|-0.001653|-0.0003|-0.001653|-0.0003|-0.002386|-0.000433|-0.002386|-0.000433|-0.006893|-0.00125|5.513518||||||||||||||||||||12|27387|19154|882918.975978
N|XNYS|202609|EHI|ROUND|10000|LNNYN|6|81488.86|14664|14664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHI|ROUND|10000|LYNYN|63|823427.15|149354|110617|35251|3486|35251|3486|0|0|0|0|0|0|-0.00196|-0.000356|-0.002425|-0.00044|-0.001366|-0.000248|-0.000031|-0.000006|0.003607|0.000655|5.510097|0.01|0.008967|0.001627|0.896714|4001|0.005|0.116934|34736|0.073054|0||||||||49439|2085||||
N|XNYS|202609|EHI|ROUND|20000|LNNNN|25|743950.62|133290|125375|6425|0|0|0|0|0|0|221|0|6204|0.002271|0.000402|0.002271|0.000402|0.002271|0.000402|0.002271|0.000402|0.002271|0.000402|5.647677||||||||||||||||||||5|32296|17576|9896686.746421
N|XNYS|202609|EHI|ROUND|20000|LNNYN|4|126064.16|23432|23432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHI|ROUND|20000|LYNYN|373|14860540.08|2639028|2622901|11940|4187|11940|4187|0|0|0|0|0|0|-0.001179|-0.000212|-0.001179|-0.000212|0.001297|0.000233|0.001297|0.000233|0.00183|0.000328|5.575755|0.01|0.009292|0.001666|0.929187|1142|0.005|0.381211|14985|0.161329|0||||||||15887|2982||||
N|XNYS|202609|EHI|ROUND|250|LNNNN|2434|1368701.99|247127|217877|28581|0|600|1342|300|1888|800|1896|6876|14879|0.001593|0.000287|0.002342|0.000422|0.002947|0.000531|0.002716|0.00049|0.00383|0.00069|5.549377||||||||||||||||||||300|66829|41759|1439187.503659
N|XNYS|202609|EHI|ROUND|250|LNNYN|448|251966.34|45116|45116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHI|ROUND|250|LNYNN|95|53196|9500|6600|2900|0|200|500|300|300|100|300|800|400|0.000345|0.000061|-0.001034|-0.000183|-0.004138|-0.000731|-0.004138|-0.000731|-0.001724|-0.000305|5.661724|0.02|0|0|0|2900|0.01|152476.002574|0||0||||||||2900|0|29|4641|3210|152476.002574
N|XNYS|202609|EHI|ROUND|250|LNYYN|42|24417.5|4313|4090|223|0|223|0|0|0|0|0|0|0|0.005516|0.000972|0.005516|0.000972|0.005516|0.000972|0.001031|0.000182|0.003094|0.000545|5.673094|0.02|0|0|0|223|0.01|0.007772|0||0||||||||223|0|2|100|100|0.007772
N|XNYS|202609|EHI|ROUND|250|LYNNN|148|81993|14800|11990|2810|0|300|700|200|300|0|100|310|900|0.004591|0.000823|0.005302|0.000951|0.004947|0.000887|0.004235|0.000759|0.0021|0.000376|5.576779|0.007865|0.007865|0.00141|1|0|||2810|1207622.486655|0||||||||2900|0||||
N|XNYS|202609|EHI|ROUND|250|LYNYN|577|332506.16|59852|39710|19942|200|19942|200|0|0|0|0|0|0|0.001974|0.000354|0.000546|0.000098|0.000913|0.000164|0.00033|0.000059|-0.002052|-0.000369|5.568794|0.010753|0.007433|0.001335|0.691292|6686|0.005|0.012338|13456|0.021794|0||||||||20362|0||||
N|XNYS|202609|EHI|ROUND|5000|LNNNN|371|2464240.91|453061|432163|16475|0|0|0|200|3650|0|0|2500|10125|0.001014|0.000184|0.002266|0.000412|0.002626|0.000477|0.002626|0.000477|-0.000864|-0.000157|5.502454||||||||||||||||||||18|32955|20714|2066122.634427
N|XNYS|202609|EHI|ROUND|5000|LNNYN|13|87229.84|15831|15831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHI|ROUND|5000|LNYNN|2|12248.62|2203|1100|1103|0|0|0|1103|0|0|0|0|0|0.01|0.001805|0.01|0.001805|0.01|0.001805|0.01|0.001805|-0.01|-0.001805|5.54|0.02|0|0|0|1103|0.01|2.463339|0||0||||||||1103|0|1|1100|1100|2.463339
N|XNYS|202609|EHI|ROUND|5000|LNYYN|4|31653|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHI|ROUND|5000|LYNNN|5|41208|7300|6431|869|0|0|0|169|0|0|0|0|700|0.005754|0.00101|0.005754|0.00101|0.005754|0.00101|0.003809|0.000669|0.003809|0.000669|5.695|0.01|0.01|0.001756|1|0|||869|5842131.763695|0||||||||1800|100||||
N|XNYS|202609|EHI|ROUND|5000|LYNYN|127|900819.15|162448|114375|46227|1846|46227|1846|0|0|0|0|0|0|-0.000546|-0.000098|-0.00223|-0.000401|-0.001699|-0.000306|-0.001095|-0.000197|-0.000124|-0.000022|5.560718|0.009813|0.009491|0.001707|0.967227|3456|0.005145|0.015138|43612|0.043938|1005|0.01|0.022439||||||66278|491||||
N|XNYS|202609|EHI|ROUND|50000|LNNNN|7|454714.61|82026|66327|14203|1400|0|0|0|0|0|0|0|15603|-0.002607|-0.000476|-0.000394|-0.000072|-0.006763|-0.001234|-0.006763|-0.001234|-0.006763|-0.001234|5.478865||||||||||||||||||||2|26392|22745|5340874.219377
N|XNYS|202609|EHI|ROUND|50000|LNNYN|2|134638.73|24192|24192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHI|ROUND|50000|LYNYN|115|8472361.52|1497040|1492840|4200|0|4200|0|0|0|0|0|0|0|-0.006905|-0.001216|-0.006905|-0.001216|-0.006905|-0.001216|-0.006905|-0.001216|-0.006905|-0.001216|5.679286|0.01|0.01|0.001761|1|0|||4200|0.02148|0||||||||5000|1200||||
N|XNYS|202609|EHLD|ODD|0|LNNNN|128|12072.2|885|859|26|0|0|10|0|0|0|0|4|12|-0.000769|-0.000057|0.076154|0.005662|0.168462|0.012524|0.076538|0.00569|0.222308|0.016528|13.450769||||||||||||||||||||5|24|9|251412.055119
N|XNYS|202609|EHLD|ODD|0|LNNYN|826|39380.25|3235|3216|19|0|19|0|0|0|0|0|0|0|-0.367895|-0.031891|-0.367895|-0.031891|-0.367895|-0.031891|-0.41|-0.035541|-0.41|-0.035541|11.536053||||||||||||||||||||2|0|0|0.015291
N|XNYS|202609|EHLD|ODD|0|LNYYN|691|44139.38|3436|3425|11|0|11|0|0|0|0|0|0|0|-0.230909|-0.015087|-0.412727|-0.026966|-0.630909|-0.041221|-0.412727|-0.026966|-0.748182|-0.048883|15.305455|0.661818|0.041818|0.002732|0.063187|11|0.31|0.014284|0||0||||||||11|0|2|0|0|0.014284
N|XNYS|202609|EHLD|ODD|0|LYNYN|22|2497.73|179|163|16|0|16|0|0|0|0|0|0|0|0.1825|0.014908|0.1825|0.014908|0.1825|0.014908|0.181875|0.014857|0.17625|0.014397|12.241875|0.20375|0.20375|0.016644|1|0|||16|0.015775|0||||||||16|0||||
N|XNYS|202609|EHLD|ODD|1000|LNNYN|8|10442.07|736|736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHLD|ODD|1000|LNYYN|9|10633.42|760|760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHLD|ODD|1000|LYNYN|4|4926.5|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EHLD|ODD|250|LNNNN|30|10470.95|792|792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHLD|ODD|250|LNNYN|68|32536.11|2458|2436|22|0|22|0|0|0|0|0|0|0|-0.41|-0.035606|-0.41|-0.035606|-0.41|-0.035606|-0.41|-0.035606|-0.41|-0.035606|11.515||||||||||||||||||||1|0|0|0.018177
N|XNYS|202609|EHLD|ODD|250|LNYNN|10|3685.6|317|276|41|0|8|0|0|0|22|0|11|0|0.390488|0.033883|0.390488|0.033883|0.390488|0.033883|0.41|0.035576|0.41|0.035576|11.524756|0.550488|0.390488|0.033883|0.709349|41|0.08|14735.828575|0||0||||||||68|0|2|6|0|14735.828575
N|XNYS|202609|EHLD|ODD|250|LNYYN|64|34843.34|2648|2585|63|0|63|0|0|0|0|0|0|0|0.97|0.071878|0.97|0.071878|0.97|0.071878|0.97|0.071878|0.97|0.071878|13.495|0.99|0.97|0.071878|0.979798|63|0.01|0.011864|0||0||||||||63|0|1|0|0|0.011864
N|XNYS|202609|EHLD|ODD|250|LYNYN|15|6479.28|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EHLD|ROUND|1000|LNNNN|4|5204|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|EHLD|ROUND|1000|LNNYN|46|68860.33|5255|5255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHLD|ROUND|1000|LNYYN|282|413975.32|30627|30527|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|-0.016913|-0.2|-0.016913|11.825|0.65|0|0|0|100|0.325|0.012817|0||0||||||||100|0|1|0|0|0.012817
N|XNYS|202609|EHLD|ROUND|1000|LYNYN|34|54901.94|4110|4110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EHLD|ROUND|10000|LNNNN|1|10620|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|0|
N|XNYS|202609|EHLD|ROUND|10000|LNYYN|2|20955.6|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHLD|ROUND|250|LNYYN|9|8738|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHLD|ROUND|5000|LNNYN|3|18335.55|1499|1499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHLD|ROUND|5000|LNYYN|1|7991.02|646|646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHLD|ROUND|5000|LYNYN|4|24854.8|1820|1820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EHLS|ODD|0|LNYYN|4|102.26|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHLS|ODD|250|LNYYN|1|981.16|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHLS|ROUND|1000|LNNYN|1|2555|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHLS|ROUND|1000|LNYYN|2|5167|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHLS|ROUND|1000|LYNYN|5|12882|500|400|100|0|100|0|0|0|0|0|0|0|0.04|0.001557|0.04|0.001557|0.04|0.001557|0.04|0.001557|0|0|25.69|0.06|0.04|0.001557|0.666667|100|0.01|0.017525|0||0||||||||100|0||||
N|XNYS|202609|EHLS|ROUND|10000|LNYYN|3|50727.28|1974|1974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHLS|ROUND|10000|LYNYN|1|15384|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EHLS|ROUND|5000|LYNYN|1|5168|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EHLS|ROUND|50000|LNNNN|21|1260607|48300|48300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHTH|ODD|0|LNNNN|481|12227.3|13640|13045|595|0|60|300|60|7|19|0|122|27|-0.001448|-0.001905|-0.000212|-0.000279|-0.002763|-0.003634|-0.000922|-0.001212|-0.003548|-0.004667|0.760254||||||||||||||||||||24|1409|743|68208.471602
N|XNYS|202609|EHTH|ODD|0|LNNYN|26343|641179.16|733386|733326|60|0|60|0|0|0|0|0|0|0|-0.011425|-0.012574|-0.011383|-0.012528|-0.006267|-0.006897|-0.001708|-0.00188|0.004392|0.004833|0.908629||||||||||||||||||||3|63|63|0.00696
N|XNYS|202609|EHTH|ODD|0|LNYNN|10|303.08|356|277|79|0|0|60|0|19|0|0|0|0|0.005868|0.008044|0.005868|0.008044|-0.001878|-0.002575|0.001843|0.002526|-0.013195|-0.018087|0.729539|0.006877|0.001252|0.001716|0.182036|79|0.002813|4.305471|0||0||||||||79|0|2|80|80|4.305471
N|XNYS|202609|EHTH|ODD|0|LNYYN|4450|117275.09|132887|131691|1196|0|1196|0|0|0|0|0|0|0|-0.00215|-0.002445|-0.001979|-0.00225|0.000169|0.000192|0.000331|0.000376|0.003497|0.003978|0.879275|0.007992|0.001461|0.001662|0.182793|1196|0.003266|0.007847|0||0||||||||1237|0|45|0|0|0.007847
N|XNYS|202609|EHTH|ODD|0|LYNYN|532|14386.25|15620|13875|1745|0|1745|0|0|0|0|0|0|0|0.000437|0.000474|0.000571|0.000619|0.000194|0.000211|-0.000107|-0.000116|0.002284|0.002479|0.921204|0.006996|0.004953|0.005377|0.708019|851|0.002813|0.015522|586|0.014552|308|0.001985|0.010565||||||1784|0||||
N|XNYS|202609|EHTH|ROUND|0|LNNNN|1902|171619.98|195124|192126|2998|0|100|400|100|500|698|200|700|300|0.001661|0.001882|0.000571|0.000647|0.001129|0.001279|0.002562|0.002903|-0.001261|-0.001429|0.88251||||||||||||||||||||29|8541|4603|84233.817926
N|XNYS|202609|EHTH|ROUND|0|LNNYN|4106|399427.43|420444|420311|133|0|133|0|0|0|0|0|0|0|0.001|0.001322|0.0057|0.007536|0.0012|0.001586|0.0013|0.001719|0.0013|0.001719|0.7564||||||||||||||||||||1|0|0|0.012253
N|XNYS|202609|EHTH|ROUND|0|LNYNN|1|96.64|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHTH|ROUND|0|LNYYN|1656|168921.96|191316|187866|3450|0|3450|0|0|0|0|0|0|0|0.003038|0.003407|0.002696|0.003023|0.00267|0.002994|0.002426|0.002721|0.005039|0.005652|0.89162|0.010467|0.002823|0.003166|0.269731|3450|0.003822|0.013139|0||0||||||||4033|100|31|0|0|0.013139
N|XNYS|202609|EHTH|ROUND|0|LYNNN|3|275|300|100|100|100|100|100|0|0|0|0|0|0|0.0054|0.006259|0.00485|0.005622|0.00485|0.005622|0.00485|0.005622|0.00485|0.005622|0.8627|0.0054|0.0054|0.006259|1|0|||200|0.422842|0||||||||200|0||||
N|XNYS|202609|EHTH|ROUND|0|LYNYN|1097|134597.36|148218|140678|7540|0|7540|0|0|0|0|0|0|0|-0.000804|-0.000871|0.000265|0.000287|-0.000644|-0.000697|-0.00201|-0.002176|-0.000436|-0.000472|0.923779|0.007388|0.00502|0.005434|0.679504|2809|0.003181|0.011298|4691|0.015392|40|0.0002|0.019465||||||7774|121||||
N|XNYS|202609|EHTH|ROUND|1000|LNNNN|8|27380.28|29758|29041|717|0|0|0|0|0|0|0|717|0|-0.0004|-0.000413|-0.0004|-0.000413|-0.000333|-0.000344|-0.0001|-0.000103|-0.004482|-0.004629|0.9684||||||||||||||||||||1|1866|992|76243.97572
N|XNYS|202609|EHTH|ROUND|1000|LNNYN|35|86968.36|98469|98469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHTH|ROUND|1000|LNYYN|147|254229.03|311588|309888|1700|0|1700|0|0|0|0|0|0|0|-0.004535|-0.006124|0.002712|0.003661|0.0015|0.002025|-0.002976|-0.004019|0.001859|0.00251|0.740632|0.010465|0.002|0.0027|0.191119|1700|0.004232|0.013752|0||0||||||||2480|1000|4|0|0|0.013752
N|XNYS|202609|EHTH|ROUND|1000|LYNYN|61|108369.84|134315|133675|640|0|640|0|0|0|0|0|0|0|-0.00525|-0.006528|-0.006919|-0.008603|-0.000237|-0.000295|-0.002841|-0.003532|0.007709|0.009587|0.804186|0.011141|0.010247|0.012742|0.919776|260|0.003869|0.013405|220|0.010278|160|0.0045|0.010688||||||2200|0||||
N|XNYS|202609|EHTH|ROUND|10000|LNNNN|2|26260.16|26799|26799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHTH|ROUND|10000|LNNYN|1|13728.4|19612|19612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHTH|ROUND|10000|LNYYN|7|99005.43|133632|133532|100|0|100|0|0|0|0|0|0|0|-0.0058|-0.008329|-0.0058|-0.008329|0.0044|0.006319|-0.0005|-0.000718|0.0193|0.027716|0.69635|0.0107|0.0069|0.009909|0.64486|100|0.0019|0.015116|0||0||||||||4500|0|1|0|0|0.015116
N|XNYS|202609|EHTH|ROUND|10000|LYNYN|1|11867.76|11196|11196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EHTH|ROUND|20000|LYNYN|1|29403.7|30136|30136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EHTH|ROUND|250|LNNNN|24|10958.9|11968|10194|1774|0|0|0|0|89|0|500|400|785|0.001679|0.001845|0.000923|0.001015|0.004919|0.005407|0.010224|0.011238|0.005684|0.006248|0.909801||||||||||||||||||||5|4937|3718|2597269.260779
N|XNYS|202609|EHTH|ROUND|250|LNNYN|80|44796.15|50795|50795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHTH|ROUND|250|LNYNN|1|499.61|541|0|541|0|400|0|0|0|0|0|141|0|-0.001367|-0.001481|-0.001367|-0.001481|-0.001023|-0.001109|-0.000949|-0.001029|-0.000755|-0.000819|0.9225|0.0036|0.000521|0.000565|0.144794|541|0.001539|31411.405261|0||0||||||||300|241|1|61|40|31411.405261
N|XNYS|202609|EHTH|ROUND|250|LNYYN|277|137557.75|161619|160019|1600|0|1600|0|0|0|0|0|0|0|-0.0027|-0.003072|-0.002844|-0.003236|-0.001888|-0.002148|-0.002388|-0.002717|-0.0025|-0.002845|0.878884|0.007719|0.001194|0.001358|0.154656|1600|0.003263|0.008676|0||0||||||||3966|0|10|0|0|0.008676
N|XNYS|202609|EHTH|ROUND|250|LYNYN|557|248344.73|283571|282622|949|0|949|0|0|0|0|0|0|0|-0.005953|-0.006137|-0.004784|-0.004931|-0.007945|-0.00819|-0.016622|-0.017135|-0.006029|-0.006215|0.970086|0.006831|0.005383|0.005549|0.788045|200|0.005|0.019872|600|0.011702|149|0.002101|0.013108||||||1200|0||||
N|XNYS|202609|EHTH|ROUND|5000|LNNNN|3|19801.87|21194|21194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHTH|ROUND|5000|LNNYN|1|6558.68|7129|7129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHTH|ROUND|5000|LNYYN|10|76997.84|92499|92099|400|0|400|0|0|0|0|0|0|0|-0.003725|-0.004611|-0.003725|-0.004611|-0.001175|-0.001454|-0.010575|-0.013089|-0.00615|-0.007612|0.8079|0.00865|0.002575|0.003187|0.297688|400|0.003038|0.013545|0||0||||||||900|0|2|0|0|0.013545
N|XNYS|202609|EHTH|ROUND|5000|LYNYN|6|33413.19|36454|36194|260|0|260|0|0|0|0|0|0|0|0.000877|0.001263|0.000877|0.001263|0.011077|0.015959|0.006177|0.008899|0.025977|0.037425|0.6941|0.006|0.009077|0.013077|1.512821|0|||160|0.014619|100|0.004|0.015109||||||100|60||||
N|XNYS|202609|EHY|ODD|0|LNNNN|10|83.49|10|9|1|0|0|0|0|0|0|0|1|0|0.02|0.002514|0|0|-0.06|-0.007542|0.08|0.010057|-0.08|-0.010057|7.955||||||||||||||||||||1|0|0|48940.747742
N|XNYS|202609|EHY|ODD|0|LNNYN|9|750.59|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHY|ODD|0|LNYNN|2|17.54|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHY|ODD|0|LNYYN|117|6215.58|749|749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHY|ODD|0|LYNYN|3|188.12|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EHY|ODD|250|LNNYN|4|1902.14|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHY|ODD|250|LNYYN|9|4987.82|587|587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHY|ODD|250|LYNYN|1|595.47|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EHY|ROUND|1000|LNNYN|2|4983.55|615|614|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002519|0|0|0.06|0.007557|-0.08|-0.010076|0.08|0.010076|7.94||||||||||||||||||||1|0|0|0.014396
N|XNYS|202609|EHY|ROUND|1000|LNYYN|37|69951.04|8316|8316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHY|ROUND|1000|LYNYN|20|33939.07|4033|4033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EHY|ROUND|10000|LNNYN|1|17540|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHY|ROUND|10000|LNYYN|1|11438.73|1341|1341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHY|ROUND|250|LNNYN|1|908.58|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EHY|ROUND|250|LNYYN|84|71755.94|8402|8402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHY|ROUND|250|LYNYN|196|171004|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EHY|ROUND|5000|LNYYN|5|39020|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EHY|ROUND|5000|LYNYN|1|5262|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIC|ODD|0|LNNNN|522|38489.64|4034|3138|886|0|28|61|15|89|68|58|138|429|-0.009876|-0.001027|-0.006716|-0.000698|-0.003273|-0.00034|-0.003984|-0.000414|-0.00579|-0.000602|9.618578||||||||||||||||||||150|1222|722|953216.751566
N|XNYS|202609|EIC|ODD|0|LNNYN|248|10820.6|1108|1036|72|0|72|0|0|0|0|0|0|0|-0.023889|-0.002518|-0.0225|-0.002371|-0.0225|-0.002371|-0.0225|-0.002371|-0.019167|-0.00202|9.488333||||||||||||||||||||15|0|0|0.013057
N|XNYS|202609|EIC|ODD|0|LNYNN|21|1851.64|191|95|94|0|28|10|0|0|0|2|30|24|0.008723|0.000893|0.00766|0.000784|0.007766|0.000795|0.007766|0.000795|0.006702|0.000686|9.773404|0.057021|0.02617|0.002678|0.458955|94|0.015426|417221.87161|0||0||||||||94|0|10|103|47|417221.87161
N|XNYS|202609|EIC|ODD|0|LNYYN|728|74089.61|7787|6848|939|0|939|0|0|0|0|0|0|0|0.002524|0.000261|0.002194|0.000227|0.004143|0.000429|0.004952|0.000513|0.007125|0.000738|9.655788|0.032322|0.00475|0.000492|0.146952|939|0.013786|0.013235|0||0||||||||991|0|103|0|0|0.013235
N|XNYS|202609|EIC|ODD|0|LYNYN|267|26612.99|2783|838|1945|0|1945|0|0|0|0|0|0|0|0.016447|0.001716|0.015537|0.001621|0.015373|0.001604|0.016488|0.00172|0.015054|0.00157|9.586864|0.019835|0.017537|0.001829|0.884137|231|0.009675|0.012033|1714|0.01091|0||||||||1945|0||||
N|XNYS|202609|EIC|ODD|250|LNNNN|169|94339|9734|8009|1576|0|0|44|64|0|257|0|482|729|-0.009188|-0.000959|0.000082|0.000009|0.010038|0.001048|0.004848|0.000506|0.001269|0.000132|9.582218||||||||||||||||||||33|2711|1646|2045191.04021
N|XNYS|202609|EIC|ODD|250|LNNYN|22|11036.44|1131|887|244|0|244|0|0|0|0|0|0|0|-0.024836|-0.002624|-0.024836|-0.002624|-0.024836|-0.002624|-0.024836|-0.002624|-0.034508|-0.003645|9.466619||||||||||||||||||||4|0|0|0.009961
N|XNYS|202609|EIC|ODD|250|LNYNN|13|8530.96|883|411|472|0|36|27|0|11|0|1|344|53|0.004746|0.000497|0.004746|0.000497|0.004725|0.000495|0.005254|0.000551|0.009153|0.000959|9.541515|0.028877|0.006038|0.000633|0.209098|472|0.011419|291288.990492|0||0||||||||521|0|9|525|333|291288.990492
N|XNYS|202609|EIC|ODD|250|LNYYN|273|122770.66|12739|11404|1335|0|1335|0|0|0|0|0|0|0|0.001948|0.000201|0.002397|0.000247|0.002397|0.000247|0.001708|0.000176|0.001094|0.000113|9.703191|0.032345|0.004375|0.000451|0.135248|1335|0.013985|0.009855|0||0||||||||1389|0|26|0|0|0.009855
N|XNYS|202609|EIC|ODD|250|LYNNN|1|499.5|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995|0.01|0.01|0.001001|1|0|||50|0.016608|0||||||||50|0||||
N|XNYS|202609|EIC|ODD|250|LYNYN|295|148161.38|15332|6513|8819|0|8819|0|0|0|0|0|0|0|0.016536|0.001697|0.016026|0.001645|0.015072|0.001547|0.014478|0.001486|0.012268|0.001259|9.744275|0.022723|0.019321|0.001983|0.850292|1293|0.011601|0.009762|7526|0.012089|0||||||||8882|0||||
N|XNYS|202609|EIC|ROUND|1000|LNNNN|957|2332009.6|239459|201907|35534|0|735|2343|1591|2114|1877|822|10406|15646|-0.003257|-0.000336|-0.001947|-0.000201|-0.004832|-0.000499|-0.004976|-0.000513|-0.006609|-0.000682|9.691554||||||||||||||||||||155|48057|29495|1394916.302944
N|XNYS|202609|EIC|ROUND|1000|LNNYN|635|1083890.94|111450|110927|523|0|523|0|0|0|0|0|0|0|-0.012352|-0.001261|-0.012352|-0.001261|-0.012352|-0.001261|-0.01|-0.001021|-0.01|-0.001021|9.793317||||||||||||||||||||3|0|0|0.008151
N|XNYS|202609|EIC|ROUND|1000|LNYNN|41|98403.11|9978|5595|4383|0|1705|1|0|0|480|0|1013|1184|0.006507|0.00066|0.006507|0.00066|0.006751|0.000685|0.009019|0.000915|0.01956|0.001984|9.857964|0.039487|0.0077|0.000781|0.195008|4383|0.015893|194145.242198|0||0||||||||4916|0|18|2447|1501|194145.242198
N|XNYS|202609|EIC|ROUND|1000|LNYYN|6376|20843349.59|2234992|2231066|3926|0|3926|0|0|0|0|0|0|0|0.002476|0.000255|0.000976|0.000101|0.008107|0.000835|0.005884|0.000606|0.009317|0.00096|9.704335|0.041121|0.013612|0.001403|0.331021|3926|0.013754|0.011567|0||0||||||||6989|209|32|0|0|0.011567
N|XNYS|202609|EIC|ROUND|1000|LYNNN|1|4915|500|215|285|0|285|0|0|0|0|0|0|0|-0.02|-0.002031|-0.02|-0.002031|-0.02|-0.002031|-0.02|-0.002031|-0.02|-0.002031|9.845|0.03|0.03|0.003047|1|0|||285|0.035456|0||||||||200|85||||
N|XNYS|202609|EIC|ROUND|1000|LYNYN|1090|3110809.5|314943|261412|52626|905|52626|705|0|200|0|0|0|0|0.008658|0.000892|0.008173|0.000842|0.005108|0.000526|0.004873|0.000502|0.003544|0.000365|9.706714|0.022518|0.01956|0.002015|0.868617|7053|0.011339|0.011467|46399|0.344559|79|0.01|0.000692||||||54975|1523||||
N|XNYS|202609|EIC|ROUND|10000|LNNNN|85|1025702.82|103313|88743|13436|0|0|1092|0|0|797|0|1131|10416|0.004296|0.000435|0.008114|0.000822|-0.004753|-0.000482|-0.004381|-0.000444|0.001628|0.000165|9.869795||||||||||||||||||||14|15945|11602|2453308.754613
N|XNYS|202609|EIC|ROUND|10000|LNNYN|19|263547.46|27158|27062|96|0|96|0|0|0|0|0|0|0|-0.02|-0.002031|-0.02|-0.002031|-0.02|-0.002031|-0.02|-0.002031|-0.03|-0.003047|9.845||||||||||||||||||||1|0|0|0.015075
N|XNYS|202609|EIC|ROUND|10000|LNYNN|9|125625.52|12673|7668|4939|0|1000|0|0|98|1140|0|0|2701|-0.009929|-0.000999|-0.009929|-0.000999|-0.005604|-0.000564|-0.00722|-0.000726|0.006538|0.000658|9.942654|0.023211|0.003009|0.000303|0.129623|4939|0.010101|1354215.607077|0||0||||||||5158|641|6|7085|5416|1354215.607077
N|XNYS|202609|EIC|ROUND|10000|LNYYN|11|153895.46|15800|15657|143|0|143|0|0|0|0|0|0|0|0.016993|0.001771|0.044965|0.004687|0.044965|0.004687|0.044965|0.004687|0.051958|0.005415|9.594371|0.036993|0.016993|0.001771|0.459357|143|0.01|0.006946|0||0||||||||2359|0|2|0|0|0.006946
N|XNYS|202609|EIC|ROUND|10000|LYNYN|33|447248.45|45765|26140|19625|0|19625|0|0|0|0|0|0|0|-0.006822|-0.000699|-0.004065|-0.000417|-0.002923|-0.0003|-0.00376|-0.000386|0.000895|0.000092|9.753282|0.020972|0.020033|0.002054|0.955245|1021|0.01|0.018253|18504|0.01583|100|0.01|0.008893||||||24283|195||||
N|XNYS|202609|EIC|ROUND|20000|LNNNN|33|1141385.96|116619|87456|27587|0|0|0|0|100|120|100|4595|22672|-0.007862|-0.000809|-0.007862|-0.000809|-0.007264|-0.000748|-0.008051|-0.000829|-0.006739|-0.000694|9.714356||||||||||||||||||||14|26203|21410|3374160.152342
N|XNYS|202609|EIC|ROUND|20000|LNNYN|4|98961.5|10150|10150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIC|ROUND|20000|LNYNN|10|331191.31|34144|28804|5340|0|1131|120|1346|500|0|0|533|1710|0.005421|0.000558|0.005421|0.000558|0.010665|0.001097|0.010086|0.001037|0.008655|0.00089|9.721769|0.041871|0.020876|0.002147|0.498591|5340|0.010497|309096.804552|0||0||||||||5100|2984|6|8616|5006|309096.804552
N|XNYS|202609|EIC|ROUND|20000|LNYYN|10|334113.67|34133|33733|400|0|400|0|0|0|0|0|0|0|-0.06|-0.006192|-0.04|-0.004128|-0.04|-0.004128|-0.04|-0.004128|-0.03|-0.003096|9.69|0.04|0|0|0|400|0.02|0.009912|0||0||||||||1900|0|1|0|0|0.009912
N|XNYS|202609|EIC|ROUND|20000|LYNYN|28|1059004.37|107083|74030|33053|0|33053|0|0|0|0|0|0|0|-0.021406|-0.002192|-0.021406|-0.002192|-0.011349|-0.001162|-0.014555|-0.00149|-0.016117|-0.00165|9.76643|0.015863|0.015016|0.001538|0.946599|900|0.015556|0.032892|32153|0.018033|0||||||||30587|2823||||
N|XNYS|202609|EIC|ROUND|250|LNNNN|1452|1402617.18|145202|130670|14396|0|300|514|500|1200|957|318|3919|6688|-0.004992|-0.000515|-0.003439|-0.000355|-0.004098|-0.000423|-0.002999|-0.000309|-0.003897|-0.000402|9.692872||||||||||||||||||||168|33132|17605|1062505.221119
N|XNYS|202609|EIC|ROUND|250|LNNYN|503|489952.25|50303|50001|302|0|302|0|0|0|0|0|0|0|-0.010066|-0.001014|-0.010066|-0.001014|-0.010066|-0.001014|-0.010066|-0.001014|-0.010066|-0.001014|9.923411||||||||||||||||||||4|2|2|0.008523
N|XNYS|202609|EIC|ROUND|250|LNYNN|54|52447|5400|3864|1536|0|400|100|100|0|100|0|341|495|-0.002083|-0.000215|-0.002083|-0.000215|-0.001849|-0.000191|-0.003151|-0.000325|-0.007676|-0.000792|9.695846|0.026328|0.002604|0.000269|0.098912|1536|0.011862|903552.724998|0||0||||||||1600|0|16|1278|513|903552.724998
N|XNYS|202609|EIC|ROUND|250|LNYYN|395|383123.6|39509|37755|1754|0|1754|0|0|0|0|0|0|0|0.010855|0.00112|0.010855|0.00112|0.010855|0.00112|0.011995|0.001238|0.013706|0.001414|9.691961|0.053067|0.013683|0.001412|0.257843|1754|0.019692|0.010784|0||0||||||||1900|0|19|0|0|0.010784
N|XNYS|202609|EIC|ROUND|250|LYNNN|2|1987|200|0|200|0|200|0|0|0|0|0|0|0|0.015|0.001509|0.015|0.001509|0.015|0.001509|0.015|0.001509|0.005|0.000503|9.9425|0.015|0.015|0.001509|1|0|||200|0.022711|0||||||||200|0||||
N|XNYS|202609|EIC|ROUND|250|LYNYN|546|530147.83|54619|38127|16492|0|16492|0|0|0|0|0|0|0|0.006781|0.000702|0.006741|0.000698|0.004056|0.00042|0.002545|0.000264|0.005201|0.000539|9.655657|0.020785|0.017835|0.001847|0.858047|2531|0.010403|0.011458|13861|0.012051|100|0.02|0.008584||||||16716|0||||
N|XNYS|202609|EIC|ROUND|5000|LNNNN|546|3678928.93|374448|338377|34789|0|525|0|1525|2080|1616|0|10670|18373|0.002851|0.000292|0.002121|0.000217|-0.003318|-0.00034|-0.000504|-0.000052|-0.003509|-0.000359|9.762672||||||||||||||||||||62|39353|26585|1388391.625202
N|XNYS|202609|EIC|ROUND|5000|LNNYN|22|165289|17100|17023|77|0|77|0|0|0|0|0|0|0|-0.02|-0.002166|-0.02|-0.002166|-0.02|-0.002166|-0.01|-0.001083|-0.01|-0.001083|9.235||||||||||||||||||||1|0|0|0.007069
N|XNYS|202609|EIC|ROUND|5000|LNYNN|20|152357.34|15529|8730|6799|0|1325|100|820|100|100|0|1566|2788|0.013659|0.001392|0.013659|0.001392|-0.00374|-0.000381|0.002217|0.000226|-0.001316|-0.000134|9.815792|0.039165|0.011231|0.001144|0.286766|6799|0.013967|2878900.340056|0||0||||||||7751|1274|12|5607|2772|2878900.340056
N|XNYS|202609|EIC|ROUND|5000|LNYYN|38|237075.32|24319|23719|600|0|600|0|0|0|0|0|0|0|0.001667|0.000177|-0.003333|-0.000355|-0.003333|-0.000355|-0.003333|-0.000355|-0.001667|-0.000177|9.391667|0.03|0|0|0|600|0.015|0.008027|0||0||||||||1800|0|3|0|0|0.008027
N|XNYS|202609|EIC|ROUND|5000|LYNYN|482|3156857.73|318504|270014|47527|963|47527|963|0|0|0|0|0|0|0.002571|0.000264|0.000031|0.000003|0.006504|0.000667|0.005479|0.000562|0.002856|0.000293|9.748042|0.021997|0.020683|0.002122|0.940279|3085|0.010324|0.016482|45405|0.029351|0||||||||50444|2044||||
N|XNYS|202609|EIC|ROUND|50000|LNNNN|8|600836.59|62423|58548|3045|0|0|0|0|0|637|1476|629|303|-0.013314|-0.001438|-0.013314|-0.001438|-0.013685|-0.001478|-0.013764|-0.001486|-0.022647|-0.002446|9.25998||||||||||||||||||||4|11409|8630|86106.403454
N|XNYS|202609|EIC|ROUND|50000|LNYNN|2|210463.56|21546|4342|17204|0|0|0|0|0|0|0|58|17146|-0.004172|-0.000425|-0.004172|-0.000425|0.001296|0.000132|0.007109|0.000723|0.017075|0.001737|9.828197|0.02|0|0|0|17204|0.01|4992429.311578|0||0||||||||1100|16104|2|14715|13921|4992429.311578
N|XNYS|202609|EIC|ROUND|50000|LNYYN|3|215488.3|21619|21594|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.02|-0.001984|-0.03|-0.002976|10.08|0.02|0|0|0|25|0.01|0.02018|0||0||||||||100|0|1|0|0|0.02018
N|XNYS|202609|EIC|ROUND|50000|LYNNN|1|92400|10000|9383|192|0|192|0|0|0|0|0|0|0|-0.01|-0.001082|-0.01|-0.001082|-0.01|-0.001082|-0.01|-0.001082|-0.01|-0.001082|9.245|0.01|0.01|0.001082|1|0|||192|0.02353|0||||||||100|92||||
N|XNYS|202609|EIC|ROUND|50000|LYNYN|51|3484940.13|349786|346471|3315|0|3315|0|0|0|0|0|0|0|0.039192|0.004055|0.036151|0.003741|0.042872|0.004436|0.066202|0.00685|0.104727|0.010836|9.664581|0.054718|0.054646|0.005654|0.998677|510|0.02|0.037017|2301|0.033633|504|0.02|0.011387||||||1900|1311||||
N|XNYS|202609|EICA|ODD|0|LNNNN|2111|64440.2|2580|2544|36|0|0|1|0|0|0|0|23|12|-0.043056|-0.001724|-0.043056|-0.001724|-0.043333|-0.001735|-0.043056|-0.001724|-0.042778|-0.001713|24.969722||||||||||||||||||||35|1813|207|823840.683941
N|XNYS|202609|EICA|ODD|0|LNNYN|2863|81555.16|3266|3249|17|0|17|0|0|0|0|0|0|0|-0.025882|-0.001037|-0.025882|-0.001037|-0.025882|-0.001037|-0.026471|-0.001061|-0.028235|-0.001131|24.957941||||||||||||||||||||7|0|0|0.013049
N|XNYS|202609|EICA|ODD|0|LNYNN|18|2197.51|88|49|39|0|5|0|0|0|1|0|2|31|0.011026|0.000442|0.011026|0.000442|0.011026|0.000442|0.011795|0.000472|0.011795|0.000472|24.968077|0.027949|0.003846|0.000154|0.137615|39|0.012051|2604748.835763|0||0||||||||39|0|9|31|31|2604748.835763
N|XNYS|202609|EICA|ODD|0|LNYYN|203|24763.34|992|939|53|0|53|0|0|0|0|0|0|0|0.005283|0.000212|0.005283|0.000212|0.005472|0.000219|0.005849|0.000234|0.00566|0.000227|24.962642|0.042264|0.005472|0.000219|0.129464|53|0.018396|0.011834|0||0||||||||54|0|23|0|0|0.011834
N|XNYS|202609|EICA|ODD|0|LYNYN|107|9379.59|376|69|307|0|307|0|0|0|0|0|0|0|0.043583|0.001746|0.043583|0.001746|0.04355|0.001744|0.042638|0.001708|0.042964|0.001721|24.966205|0.044919|0.043876|0.001757|0.976795|10|0.016|0.011698|297|0.012156|0||||||||307|0||||
N|XNYS|202609|EICA|ODD|1000|LNNNN|34|58533.57|2344|2106|238|0|0|0|0|0|0|0|50|188|-0.027731|-0.001111|-0.027731|-0.001111|-0.027731|-0.001111|-0.027857|-0.001116|-0.027857|-0.001116|24.951429||||||||||||||||||||4|102|59|3780937.42532
N|XNYS|202609|EICA|ODD|1000|LNNYN|6|9023.48|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EICA|ODD|1000|LNYNN|23|32299.9|1293|957|336|0|0|0|0|0|45|42|124|125|0.00872|0.000349|0.00872|0.000349|0.011875|0.000475|0.025268|0.001012|0.018482|0.00074|24.976637|0.045952|0.014345|0.000574|0.312176|336|0.015804|1181871.368149|0||0||||||||440|0|8|129|127|1181871.368149
N|XNYS|202609|EICA|ODD|1000|LNYYN|30|42859.23|1716|1585|131|0|131|0|0|0|0|0|0|0|0.005802|0.000232|0.005802|0.000232|0.005802|0.000232|0.005802|0.000232|0.005802|0.000232|24.978702|0.025802|0.005802|0.000232|0.224852|131|0.01|0.01604|0||0||||||||131|0|2|0|0|0.01604
N|XNYS|202609|EICA|ODD|1000|LYNYN|17|36554.73|1465|179|1286|0|1286|0|0|0|0|0|0|0|0.040754|0.001632|0.040754|0.001632|0.033872|0.001356|0.030762|0.001232|0.0307|0.001229|24.977477|0.046477|0.046477|0.001861|1|0|||1286|0.014093|0||||||||1286|0||||
N|XNYS|202609|EICA|ODD|250|LNNNN|53|30235.63|1211|1050|161|0|0|0|0|0|0|24|21|116|-0.011118|-0.000445|-0.011118|-0.000445|-0.009627|-0.000385|-0.004348|-0.000174|-0.001056|-0.000042|24.975839||||||||||||||||||||8|197|133|5043454.259831
N|XNYS|202609|EICA|ODD|250|LNNYN|22|12278.1|492|468|24|0|24|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.02|-0.0008|-0.06|-0.002399|25.015||||||||||||||||||||1|0|0|0.012242
N|XNYS|202609|EICA|ODD|250|LNYNN|15|8515.59|341|288|53|0|24|0|0|0|0|0|1|28|0.000566|0.000023|0.000566|0.000023|-0.003962|-0.000159|-0.008491|-0.00034|0.005094|0.000204|24.958774|0.070377|0.004717|0.000189|0.067024|53|0.03283|4311261.70271|0||0||||||||99|0|4|54|23|4311261.70271
N|XNYS|202609|EICA|ODD|250|LNYYN|21|11048.71|443|414|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.962414|0.042759|0|0|0|29|0.021379|0.013746|0||0||||||||29|0|2|0|0|0.013746
N|XNYS|202609|EICA|ODD|250|LYNYN|11|5339.3|214|45|169|0|169|0|0|0|0|0|0|0|0.034024|0.001363|0.034024|0.001363|0.034024|0.001363|0.034024|0.001363|0.034024|0.001363|24.962515|0.03568|0.034024|0.001363|0.953566|14|0.01|0.011192|155|0.012712|0||||||||169|0||||
N|XNYS|202609|EICA|ROUND|1000|LNNNN|677|1776582.74|71190|64596|6514|0|0|12|5|104|889|103|362|5039|-0.010981|-0.00044|-0.010981|-0.00044|-0.009314|-0.000373|-0.008356|-0.000335|-0.006699|-0.000268|24.96085||||||||||||||||||||89|9349|4797|3346189.227246
N|XNYS|202609|EICA|ROUND|1000|LNNYN|82|219594|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EICA|ROUND|1000|LNYNN|10|29320.92|1173|973|200|0|0|0|0|100|64|0|0|36|-0.01065|-0.000427|-0.01065|-0.000427|-0.00565|-0.000226|-0.00565|-0.000226|-0.00565|-0.000226|24.955|0.05|0.01|0.000401|0.2|200|0.02|1167192.613343|0||0||||||||200|0|1|174|174|1167192.613343
N|XNYS|202609|EICA|ROUND|1000|LNYYN|25|86023.81|3445|3257|188|0|188|0|0|0|0|0|0|0|0.005532|0.000221|0.005532|0.000221|0.005532|0.000221|0.005532|0.000221|0.001064|0.000043|24.980532|0.03|0.005532|0.000221|0.184397|188|0.012234|0.011675|0||0||||||||246|0|2|0|0|0.011675
N|XNYS|202609|EICA|ROUND|1000|LYNYN|28|84365.68|3381|2360|1021|0|1021|0|0|0|0|0|0|0|0.026787|0.001073|0.026787|0.001073|0.023849|0.000955|0.02189|0.000877|0.01665|0.000667|24.960911|0.033986|0.033986|0.001362|1|0|||1021|0.0153|0||||||||1021|0||||
N|XNYS|202609|EICA|ROUND|10000|LNNNN|129|1656453.38|66335|66129|206|0|0|0|0|0|0|0|6|200|-0.03|-0.001202|-0.03|-0.001202|-0.03|-0.001202|-0.03|-0.001202|-0.03|-0.001202|24.965291||||||||||||||||||||2|10472|3950|2657425.47298
N|XNYS|202609|EICA|ROUND|10000|LNNYN|119|1482381|59380|59280|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|24.955||||||||||||||||||||1|0|0|0.013693
N|XNYS|202609|EICA|ROUND|10000|LNYNN|2|29496.98|1181|1054|127|0|0|0|0|0|0|20|107|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|24.97|0.02|0|0|0|127|0.01|82871.859574|0||0||||||||440|0|1|127|127|82871.859574
N|XNYS|202609|EICA|ROUND|10000|LNYYN|4|47862.88|1917|1817|100|0|100|0|0|0|0|0|0|0|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|24.965|0.03|0.01|0.000401|0.333333|100|0.01|0.009006|0||0||||||||565|0|1|0|0|0.009006
N|XNYS|202609|EICA|ROUND|10000|LYNYN|2|32477.59|1304|540|764|0|764|0|0|0|0|0|0|0|0.05|0.002005|0.05|0.002005|0.05|0.002005|0.05|0.002005|0.042304|0.001696|24.936924|0.066152|0.066152|0.002653|1|0|||764|0.024984|0||||||||600|164||||
N|XNYS|202609|EICA|ROUND|20000|LNNNN|50|1660285.38|66526|65526|1000|0|0|0|0|0|0|0|0|1000|-0.01965|-0.000787|-0.01965|-0.000787|-0.01965|-0.000787|0.03|0.001201|0.07507|0.003006|24.975||||||||||||||||||||1|4285|3129|19264766.416132
N|XNYS|202609|EICA|ROUND|20000|LNYNN|1|24960|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EICA|ROUND|20000|LNYYN|1|24960|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EICA|ROUND|20000|LYNYN|2|60234.25|2415|0|2415|0|2415|0|0|0|0|0|0|0|-0.021014|-0.000842|-0.021014|-0.000842|-0.021014|-0.000842|-0.021014|-0.000842|-0.021014|-0.000842|24.948789|0.014141|0.014141|0.000567|1|0|||2415|0.037828|0||||||||2415|0||||
N|XNYS|202609|EICA|ROUND|200000|LNNNN|1|286420.68|11466|11466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EICA|ROUND|5000|LNNNN|75|554707.27|22234|21371|666|0|0|0|0|0|0|0|0|666|-0.030495|-0.00122|-0.030495|-0.00122|-0.030495|-0.00122|-0.030495|-0.00122|-0.03036|-0.001215|24.989617||||||||||||||||||||3|6012|1937|12424735.737923
N|XNYS|202609|EICA|ROUND|5000|LNNYN|47|370820.01|14850|14850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EICA|ROUND|5000|LNYYN|3|27447|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EICA|ROUND|5000|LYNYN|4|29958.95|1201|300|901|0|901|0|0|0|0|0|0|0|0.029978|0.001201|0.029978|0.001201|0.029978|0.001201|0.029978|0.001201|0.029978|0.001201|24.95833|0.029978|0.029978|0.001201|1|0|||901|0.019409|0||||||||901|0||||
N|XNYS|202609|EICA|ROUND|50000|LNNNN|39|4048921.04|162088|162088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1498|21|
N|XNYS|202609|EICA|ROUND|50000|LNYNN|1|118077.75|4725|4725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EICA|ROUND|50000|LYNYN|1|105530.88|4228|3494|734|0|734|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|24.97|0.02|0.02|0.000801|1|0|||734|0.027825|0||||||||800|0||||
N|XNYS|202609|EIDO|ODD|0|LNNNN|480|48240.57|3885|3143|742|0|63|0|0|31|15|13|277|343|0.003477|0.000278|0.003693|0.000295|0.004488|0.000358|0.007507|0.000599|0.008518|0.00068|12.526792||||||||||||||||||||101|1515|1117|852478.360792
N|XNYS|202609|EIDO|ODD|0|LNNYN|405|36351.04|2902|2873|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000795|-0.01|-0.000795|-0.01|-0.000795|-0.01|-0.000795|0.001034|0.000082|12.572586||||||||||||||||||||3|0|0|0.009409
N|XNYS|202609|EIDO|ODD|0|LNYNN|1|38.4|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIDO|ODD|0|LNYYN|8|356.91|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIDO|ODD|0|LYNNN|64|6634.87|524|523|1|0|1|0|0|0|0|0|0|0|0.01|0.000774|0.01|0.000774|0.01|0.000774|0.01|0.000774|0.01|0.000774|12.925|0.01|0.01|0.000774|1|0|||1|0.016191|0||||||||1|0||||
N|XNYS|202609|EIDO|ODD|0|LYNYN|813|84037.14|6771|5218|1553|0|1553|0|0|0|0|0|0|0|0.001539|0.000124|0.001281|0.000103|0.000966|0.000078|-0.00076|-0.000061|-0.000592|-0.000048|12.398825|0.009871|0.003348|0.00027|0.339204|1013|0.005|0.020407|540|0.016226|0||||||||1564|0||||
N|XNYS|202609|EIDO|ODD|1000|LNNNN|262|306853.1|24059|23542|517|0|0|0|0|88|0|0|344|85|0.006712|0.00053|0.006712|0.00053|0.003617|0.000286|0.003617|0.000286|0.003617|0.000286|12.667108||||||||||||||||||||6|998|792|628758.054618
N|XNYS|202609|EIDO|ODD|1000|LNNYN|16|18012.97|1434|1345|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000774|-0.01|-0.000774|-0.01|-0.000774|-0.01|-0.000774|-0.01|-0.000774|12.915||||||||||||||||||||1|0|0|0.015596
N|XNYS|202609|EIDO|ODD|1000|LYNNN|2|2314.6|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIDO|ODD|1000|LYNYN|108|121964.28|9644|7193|2451|0|2451|0|0|0|0|0|0|0|-0.000624|-0.000049|-0.000624|-0.000049|-0.001367|-0.000108|-0.001236|-0.000098|-0.013068|-0.001034|12.637472|0.0104|0.006369|0.000504|0.612397|988|0.005|0.018436|1463|0.015933|0||||||||2451|0||||
N|XNYS|202609|EIDO|ODD|250|LNNNN|725|293084.13|23315|22363|952|0|93|0|66|0|0|0|434|359|0.007059|0.000573|0.007059|0.000573|0.005189|0.000421|0.006933|0.000562|0.011261|0.000913|12.329412||||||||||||||||||||27|3055|1926|555505.268253
N|XNYS|202609|EIDO|ODD|250|LNNYN|342|192096.62|15407|15209|198|0|198|0|0|0|0|0|0|0|-0.01|-0.000803|-0.01|-0.000803|-0.01|-0.000803|-0.005455|-0.000438|-0.003333|-0.000268|12.452626||||||||||||||||||||6|0|0|0.01388
N|XNYS|202609|EIDO|ODD|250|LNYNN|2|559.24|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
N|XNYS|202609|EIDO|ODD|250|LYNNN|81|40059.57|3144|2847|244|53|168|129|0|0|0|0|0|0|0.002727|0.000215|0.002727|0.000215|0.006027|0.000474|0.006027|0.000474|-0.01|-0.000787|12.703199|0.00835|0.00835|0.000657|1|0|||297|0.190933|0||||||||297|0||||
N|XNYS|202609|EIDO|ODD|250|LYNYN|497|262454.75|20938|16685|4253|0|4253|0|0|0|0|0|0|0|0.002474|0.000199|0.002492|0.000201|0.001881|0.000152|-0.000837|-0.000067|-0.000814|-0.000066|12.410783|0.009828|0.005768|0.000465|0.586842|1727|0.005|0.016337|2526|0.012533|0||||||||4330|0||||
N|XNYS|202609|EIDO|ROUND|1000|LNNNN|9910|20943545.41|1677082|1587227|89855|0|4501|8805|2254|9996|10016|5545|31226|17512|0.001301|0.000104|0.002361|0.000189|0.003701|0.000297|0.004556|0.000365|0.004561|0.000366|12.472097||||||||||||||||||||545|431973|326272|253347.910153
N|XNYS|202609|EIDO|ROUND|1000|LNNYN|2023|4653552.06|374979|369226|5753|0|5753|0|0|0|0|0|0|0|-0.005364|-0.00043|-0.004359|-0.000349|-0.003313|-0.000265|-0.000831|-0.000067|0.000735|0.000059|12.488619||||||||||||||||||||36|292|292|0.012246
N|XNYS|202609|EIDO|ROUND|1000|LNYNN|9|23339|1900|1800|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000803|-0.01|-0.000803|-0.01|-0.000803|-0.01|-0.000803|-0.01|-0.000803|12.46|0.02|0|0|0|100|0.01|0.873844|0||0||||||||100|0|1|1388|982|0.873844
N|XNYS|202609|EIDO|ROUND|1000|LNYYN|18|62665.75|5050|5013|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000814|-0.01|-0.000814|-0.01|-0.000814|-0.01|-0.000814|0.01|0.000814|12.28|0.02|0|0|0|37|0.01|0.000228|0||0||||||||400|0|1|0|0|0.000228
N|XNYS|202609|EIDO|ROUND|1000|LYNNN|500|1245016.63|98761|87153|11608|0|3033|381|281|0|1106|500|2391|3916|-0.000269|-0.000021|0.000765|0.00006|0.0024|0.000189|0.002615|0.000206|0.00479|0.000377|12.721005|0.00719|0.00607|0.000477|0.844237|700|0.009286|0.019189|10908|671396.386222|0||||||||12233|263||||
N|XNYS|202609|EIDO|ROUND|1000|LYNYN|6581|16944180.03|1372463|1229208|143255|0|143255|0|0|0|0|0|0|0|0.000755|0.00006|0.000204|0.000016|-0.001289|-0.000102|-0.001493|-0.000118|-0.003565|-0.000283|12.615601|0.009281|0.005783|0.000458|0.623139|50004|0.00501|0.015155|93251|0.015732|0||||||||156459|222||||
N|XNYS|202609|EIDO|ROUND|10000|LNNNN|682|8821198.35|695151|656400|38751|0|2090|3052|2900|4427|3850|3575|13714|5143|0.002189|0.00017|0.003468|0.00027|0.005717|0.000445|0.004368|0.00034|0.006129|0.000477|12.838791||||||||||||||||||||60|132988|103060|257268.828858
N|XNYS|202609|EIDO|ROUND|10000|LNNYN|947|14205627.66|1128988|1125588|3400|0|3400|0|0|0|0|0|0|0|-0.01|-0.000798|-0.01|-0.000798|-0.01|-0.000798|-0.010588|-0.000845|-0.010588|-0.000845|12.524412||||||||||||||||||||8|0|0|0.01972
N|XNYS|202609|EIDO|ROUND|10000|LNYNN|7|97402|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1293|349|
N|XNYS|202609|EIDO|ROUND|10000|LNYYN|5|66470.2|5359|5359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIDO|ROUND|10000|LYNNN|282|3937377.09|314494|285922|28572|0|1643|1121|2079|0|688|900|10746|11395|0.002154|0.000172|0.00196|0.000156|0.00248|0.000198|0.004148|0.000331|0.005232|0.000417|12.533473|0.006344|0.006344|0.000506|1|0|||28572|622131.523961|0||||||||45334|6063||||
N|XNYS|202609|EIDO|ROUND|10000|LYNYN|2894|47099552.91|3728663|3627662|101001|0|101001|0|0|0|0|0|0|0|-0.002856|-0.000225|-0.003608|-0.000284|-0.006197|-0.000488|-0.006679|-0.000526|-0.009349|-0.000736|12.708963|0.009761|0.007017|0.000552|0.718892|27513|0.005036|0.015214|73488|0.021814|0||||||||159803|0||||
N|XNYS|202609|EIDO|ROUND|20000|LNNNN|139|3453241.53|267272|259733|7539|0|100|0|0|0|2100|0|3159|2180|0.005251|0.000409|0.005517|0.00043|0.008387|0.000653|0.008408|0.000655|0.005543|0.000432|12.841821||||||||||||||||||||8|48933|37544|236246.946302
N|XNYS|202609|EIDO|ROUND|20000|LNNYN|1645|36621254.69|2898829|2892609|6220|0|6220|0|0|0|0|0|0|0|-0.01|-0.000813|-0.01|-0.000813|-0.012251|-0.000996|-0.012251|-0.000996|-0.009678|-0.000787|12.297532||||||||||||||||||||10|0|0|0.011317
N|XNYS|202609|EIDO|ROUND|20000|LNYNN|1|21743|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|500|
N|XNYS|202609|EIDO|ROUND|20000|LNYYN|8|175545.06|14242|14218|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000842|-0.01|-0.000842|-0.01|-0.000842|-0.01|-0.000842|-0.03|-0.002525|11.88|0.02|0|0|0|24|0.01|0.000203|0||0||||||||2000|0|1|0|0|0.000203
N|XNYS|202609|EIDO|ROUND|20000|LYNNN|113|2542498.61|198821|180381|18440|0|1054|1016|0|0|1192|785|7052|7341|0.003956|0.000308|0.005117|0.000398|0.005658|0.00044|0.002562|0.000199|-0.002498|-0.000194|12.846662|0.008359|0.008359|0.000651|1|0|||18440|519392.248117|0||||||||26403|4149||||
N|XNYS|202609|EIDO|ROUND|20000|LYNYN|8660|284771824.94|22862405|22739533|122872|0|122872|0|0|0|0|0|0|0|-0.003035|-0.000239|-0.00479|-0.000377|-0.006308|-0.000496|-0.007196|-0.000566|-0.00531|-0.000418|12.715938|0.009447|0.004063|0.00032|0.430104|65949|0.005015|0.01748|56923|0.021621|0||||||||531958|0||||
N|XNYS|202609|EIDO|ROUND|200000|LNNNN|2|474480.72|35864|35864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIDO|ROUND|200000|LYNYN|13|4043960|313000|313000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIDO|ROUND|5000|LNNNN|3589|22958964.76|1799613|1681503|118110|0|7048|4079|4327|5238|18249|15485|34544|29140|0.001879|0.000147|0.002896|0.000227|0.003988|0.000312|0.004977|0.00039|0.00773|0.000605|12.773205||||||||||||||||||||279|390988|298987|357318.39039
N|XNYS|202609|EIDO|ROUND|5000|LNNYN|834|5340219.63|422018|417374|4644|0|4644|0|0|0|0|0|0|0|-0.01|-0.000778|-0.01|-0.000778|-0.011292|-0.000879|-0.008781|-0.000683|-0.003053|-0.000238|12.848002||||||||||||||||||||18|642|400|0.009394
N|XNYS|202609|EIDO|ROUND|5000|LNYNN|5|35296.34|2782|2782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1623|1606|
N|XNYS|202609|EIDO|ROUND|5000|LNYYN|17|95541.38|7544|7544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIDO|ROUND|5000|LYNNN|207|1549681.35|123362|111631|11731|0|2158|679|652|0|0|260|3036|4946|0.000688|0.000055|0.000688|0.000055|0.000222|0.000018|0.001066|0.000086|0.003194|0.000257|12.437588|0.007756|0.00733|0.000589|0.945049|500|0.005|0.017206|11231|516634.805539|0||||||||14304|534||||
N|XNYS|202609|EIDO|ROUND|5000|LYNYN|3800|23318747.54|1832650|1698987|133663|0|133663|0|0|0|0|0|0|0|-0.002456|-0.000193|-0.002789|-0.000219|-0.003137|-0.000247|-0.003232|-0.000254|-0.005034|-0.000396|12.72525|0.009385|0.007921|0.000622|0.84403|19565|0.005|0.015293|114098|0.019117|0||||||||157187|0||||
N|XNYS|202609|EIDO|ROUND|50000|LNNNN|2|210140.96|16184|9684|6500|0|0|0|0|0|0|0|0|6500|-0.01|-0.00077|-0.01|-0.00077|-0.01|-0.00077|-0.01|-0.00077|-0.01|-0.00077|12.995||||||||||||||||||||1|12957|12957|1542044.201789
N|XNYS|202609|EIDO|ROUND|50000|LNNYN|2|165887.1|12622|12622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIDO|ROUND|50000|LYNYN|192|13158966.87|1039827|1014931|24896|0|24896|0|0|0|0|0|0|0|-0.004539|-0.000355|-0.00703|-0.000549|-0.00703|-0.000549|-0.002868|-0.000224|0.000925|0.000072|12.797074|0.009357|0.005907|0.000462|0.63131|8589|0.005|0.02612|16307|0.023785|0||||||||120579|0||||
N|XNYS|202609|EIG|ODD|0|LNNNN|14216|1512421.03|30916|25383|5531|0|148|215|135|330|732|754|2208|1009|-0.039176|-0.000801|-0.031186|-0.000638|-0.02266|-0.000464|-0.016482|-0.000337|-0.01328|-0.000272|48.88149||||||||||||||||||||2732|6926|3276|226766.450925
N|XNYS|202609|EIG|ODD|0|LNNYN|3496|515523.3|10609|10469|140|0|140|0|0|0|0|0|0|0|-0.077929|-0.001607|-0.069571|-0.001434|-0.055571|-0.001146|-0.011929|-0.000246|-0.065571|-0.001352|48.505786||||||||||||||||||||64|0|0|0.007244
N|XNYS|202609|EIG|ODD|0|LNYNN|159|16190.16|332|168|164|0|126|7|0|7|1|3|13|7|0.072927|0.001501|0.058476|0.001204|0.073963|0.001522|0.094329|0.001941|0.067317|0.001386|48.585945|0.30811|0.085366|0.001757|0.277063|164|0.111372|31145.79883|0||0||||||||164|0|89|64|38|31145.79883
N|XNYS|202609|EIG|ODD|0|LNYYN|4173|482689.22|9885|8103|1782|0|1782|0|0|0|0|0|0|0|0.063418|0.001298|0.060354|0.001236|0.053996|0.001106|0.05619|0.00115|0.043838|0.000898|48.842155|0.190887|0.074697|0.001529|0.391316|1782|0.058095|0.009377|0||0||||||||1877|0|817|16|16|0.009377
N|XNYS|202609|EIG|ODD|0|LYNNN|72|4776.87|99|0|99|0|99|0|0|0|0|0|0|0|0.121414|0.002516|0.124848|0.002588|0.212121|0.004396|0.16101|0.003337|0.149798|0.003105|48.248283|0.240808|0.121515|0.002519|0.504614|79|0.074747|0.007823|20|0.009401|0||||||||99|0||||
N|XNYS|202609|EIG|ODD|0|LYNYN|5656|495393.7|10122|3026|7096|0|7096|0|0|0|0|0|0|0|0.081995|0.001679|0.080802|0.001654|0.077287|0.001582|0.077766|0.001592|0.082173|0.001682|48.844907|0.221359|0.088866|0.001819|0.401455|5871|0.080106|0.011596|1205|0.011062|20|0.011|0.003972||||||7105|0||||
N|XNYS|202609|EIG|ODD|1000|LNNNN|8696|18857402.3|385587|312761|72572|0|2001|2715|2007|4727|9699|10133|28698|12592|-0.036802|-0.000754|-0.02986|-0.000612|-0.020533|-0.000421|-0.010724|-0.00022|-0.013484|-0.000276|48.827817||||||||||||||||||||1851|59117|30572|194052.852109
N|XNYS|202609|EIG|ODD|1000|LNNYN|27909|41619063.19|853178|844269|8909|0|8909|0|0|0|0|0|0|0|-0.244062|-0.005|-0.235545|-0.004826|-0.25675|-0.00526|-0.178956|-0.003666|0.018535|0.00038|48.808954||||||||||||||||||||252|38|38|0.007513
N|XNYS|202609|EIG|ODD|1000|LNYNN|149|370652.1|7611|2066|5545|0|3309|642|274|110|420|297|493|0|0.028904|0.000593|0.028399|0.000583|0.028714|0.000589|0.018943|0.000389|0.024103|0.000495|48.72563|0.134305|0.039416|0.000809|0.293479|5545|0.047445|12107.517204|0||0||||||||5797|0|104|1815|734|12107.517204
N|XNYS|202609|EIG|ODD|1000|LNYYN|19836|31182390.05|638445|587817|50628|0|50628|0|0|0|0|0|0|0|0.067936|0.001391|0.061256|0.001255|0.053758|0.001101|0.037241|0.000763|0.007264|0.000149|48.828613|0.315404|0.082018|0.00168|0.26004|50628|0.116693|0.009205|0||0||||||||57271|0|1326|285|285|0.009205
N|XNYS|202609|EIG|ODD|1000|LYNNN|12|25074.01|510|0|510|0|510|0|0|0|0|0|0|0|0.042627|0.000867|0.043627|0.000887|0.053745|0.001093|0.037745|0.000768|0.043039|0.000875|49.161618|0.099627|0.042333|0.000861|0.424916|510|0.028647|0.011751|0||0||||||||510|0||||
N|XNYS|202609|EIG|ODD|1000|LYNYN|1853|4384780.53|89811|36345|53466|0|53466|0|0|0|0|0|0|0|0.097965|0.002008|0.095897|0.001966|0.082625|0.001694|0.075848|0.001555|0.060831|0.001247|48.783405|0.172131|0.131196|0.002689|0.762185|21955|0.050083|0.011323|30986|0.010859|525|0.01|0.003823||||||55470|0||||
N|XNYS|202609|EIG|ODD|250|LNNNN|9471|5324880.53|108882|84207|24639|0|378|701|443|1338|2926|2754|10029|6070|-0.04025|-0.000825|-0.034242|-0.000701|-0.024923|-0.000511|-0.014235|-0.000292|-0.012848|-0.000263|48.816701||||||||||||||||||||2098|24617|12165|282535.371355
N|XNYS|202609|EIG|ODD|250|LNNYN|6350|3464301.83|71378|70098|1280|0|1280|0|0|0|0|0|0|0|-0.174|-0.003553|-0.153984|-0.003144|-0.193805|-0.003957|-0.209047|-0.004268|-0.047563|-0.000971|48.979293||||||||||||||||||||114|14|14|0.006051
N|XNYS|202609|EIG|ODD|250|LNYNN|122|70684.98|1446|586|860|0|613|51|0|38|69|14|38|37|0.040116|0.000823|0.038488|0.000789|0.04064|0.000833|0.040698|0.000834|0.027035|0.000554|48.770587|0.200198|0.06007|0.001232|0.300052|860|0.070064|65446.153344|0||0||||||||886|0|71|288|137|65446.153344
N|XNYS|202609|EIG|ODD|250|LNYYN|4006|2220588.34|45674|37047|8627|0|8627|0|0|0|0|0|0|0|0.058072|0.001192|0.050211|0.00103|0.045864|0.000941|0.034471|0.000707|0.011338|0.000233|48.738007|0.304639|0.067146|0.001378|0.220412|8627|0.118746|0.008675|0||0||||||||8869|0|752|57|57|0.008675
N|XNYS|202609|EIG|ODD|250|LYNNN|10|5834.92|120|0|120|0|109|0|0|11|0|0|0|0|0.045917|0.000945|0.065|0.001337|0.04725|0.000972|0.071917|0.001479|0.066083|0.001359|48.612375|0.081917|0.053167|0.001094|0.649034|55|0.031364|0.009056|65|12.096685|0||||||||120|0||||
N|XNYS|202609|EIG|ODD|250|LYNYN|1663|912512.04|18653|5708|12945|0|12945|0|0|0|0|0|0|0|0.106399|0.002177|0.102526|0.002097|0.097778|0.002|0.079001|0.001616|0.063922|0.001308|48.883767|0.256092|0.123063|0.002517|0.480542|8844|0.097511|0.010873|3984|0.009865|117|0.011624|0.002796||||||13011|0||||
N|XNYS|202609|EIG|ROUND|1000|LNNNN|32568|158904790.61|3256824|3084291|172103|0|11378|10708|4279|11764|25351|27775|62184|18664|-0.036958|-0.000763|-0.032845|-0.000678|-0.023593|-0.000487|-0.014021|-0.000289|-0.016371|-0.000338|48.438996||||||||||||||||||||1857|136013|65480|110451.017431
N|XNYS|202609|EIG|ROUND|1000|LNNYN|2016|9815888.84|201607|200227|1380|0|1380|0|0|0|0|0|0|0|-0.119848|-0.002475|-0.11692|-0.002415|0.046957|0.00097|-0.062551|-0.001292|0.046036|0.000951|48.415572||||||||||||||||||||18|4|4|0.006193
N|XNYS|202609|EIG|ROUND|1000|LNYNN|489|2366565|48900|11309|37591|0|25128|4477|863|802|2121|1507|2275|418|0.014975|0.00031|0.01127|0.000233|0.021315|0.000441|0.014284|0.000296|0.008765|0.000181|48.333039|0.117565|0.031877|0.00066|0.271142|37591|0.042844|13619.841887|0||0||||||||39700|0|397|6468|4249|13619.841887
N|XNYS|202609|EIG|ROUND|1000|LNYYN|8197|39640745.39|819778|814604|5174|0|5174|0|0|0|0|0|0|0|0.053943|0.001109|0.049612|0.00102|0.043284|0.00089|0.048206|0.000991|0.067014|0.001378|48.623986|0.15921|0.060661|0.001248|0.381014|5174|0.049274|0.011474|0||0||||||||9006|0|90|0|0|0.011474
N|XNYS|202609|EIG|ROUND|1000|LYNNN|13|63192.16|1301|0|1297|4|1297|4|0|0|0|0|0|0|0.021568|0.000444|0.019254|0.000396|0.010015|0.000206|0.017702|0.000364|0.025388|0.000523|48.573505|0.058463|0.041553|0.000855|0.710755|500|0.022|0.008041|801|0.018338|0||||||||1300|1||||
N|XNYS|202609|EIG|ROUND|1000|LYNYN|4871|23439135.69|487246|413578|73668|0|73668|0|0|0|0|0|0|0|0.04981|0.00103|0.048756|0.001009|0.039252|0.000812|0.035838|0.000741|0.030606|0.000633|48.342373|0.118963|0.107195|0.002217|0.901078|14630|0.030459|0.01155|58326|0.011147|712|0.017065|0.007074||||||76047|53||||
N|XNYS|202609|EIG|ROUND|10000|LNNNN|866|12466172.4|255379|219776|33136|0|851|1623|106|3733|5960|3736|14904|2223|-0.021159|-0.000438|-0.020651|-0.000428|-0.013434|-0.000278|-0.00431|-0.000089|-0.001147|-0.000024|48.287675||||||||||||||||||||127|32207|26022|90847.231315
N|XNYS|202609|EIG|ROUND|10000|LNNYN|9305|128348198.86|2601467|2601310|157|0|157|0|0|0|0|0|0|0|-0.164204|-0.003329|-0.164204|-0.003329|-0.158153|-0.003206|-0.166943|-0.003384|-0.125096|-0.002536|49.331783||||||||||||||||||||3|0|0|0.005146
N|XNYS|202609|EIG|ROUND|10000|LNYNN|39|583465.06|12018|7803|4215|0|1411|667|67|200|568|400|902|0|0.004235|0.000088|0.004057|0.000085|-0.008299|-0.000173|-0.015891|-0.000332|-0.010427|-0.000218|47.8987|0.085803|0.016413|0.000343|0.191285|4215|0.034695|15257.765897|0||0||||||||3520|1130|16|3487|3213|15257.765897
N|XNYS|202609|EIG|ROUND|10000|LNYYN|5593|83140863.94|1702948|1698058|4890|0|4890|0|0|0|0|0|0|0|0.176871|0.003652|0.178532|0.003686|0.082838|0.00171|0.051712|0.001068|0.028129|0.000581|48.431231|0.292556|0.190699|0.003938|0.651838|4890|0.050928|0.012503|0||0||||||||8676|642|49|290|161|0.012503
N|XNYS|202609|EIG|ROUND|10000|LYNNN|2|24568.39|497|0|497|0|497|0|0|0|0|0|0|0|0.059618|0.001206|0.053742|0.001087|0.052575|0.001064|0.052575|0.001064|0.052575|0.001064|49.4184|0.086459|0.059618|0.001206|0.689551|497|0.013421|0.018583|0||0||||||||497|0||||
N|XNYS|202609|EIG|ROUND|10000|LYNYN|803|10955659.64|224905|106241|118401|263|118401|263|0|0|0|0|0|0|0.06404|0.001317|0.055357|0.001138|0.047186|0.00097|0.038495|0.000792|0.022018|0.000453|48.63392|0.12779|0.117465|0.002415|0.919208|17601|0.03577|0.022873|99418|0.018535|1645|0.01034|0.016342||||||126177|7856||||
N|XNYS|202609|EIG|ROUND|20000|LNNNN|670|17548731.16|359054|345430|11383|0|891|1262|640|937|2261|1870|1718|1804|-0.08364|-0.001722|-0.073799|-0.001519|-0.049446|-0.001018|-0.041478|-0.000854|-0.035817|-0.000737|48.58245||||||||||||||||||||28|13879|9606|109647.241221
N|XNYS|202609|EIG|ROUND|20000|LNNYN|15|489045.53|10004|10004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIG|ROUND|20000|LNYNN|18|439218.52|9128|4931|4197|0|1000|1703|0|500|0|694|300|0|0.027303|0.00057|0.027303|0.00057|0.017772|0.000371|0.011689|0.000244|0.048887|0.001021|47.886134|0.083209|0.043433|0.000907|0.521977|4197|0.019888|11048.784331|0||0||||||||1900|2400|9|2949|2839|11048.784331
N|XNYS|202609|EIG|ROUND|20000|LNYYN|466|10551692.26|214398|213036|1362|0|1362|0|0|0|0|0|0|0|0.012606|0.00026|0.016417|0.000339|0.000264|0.000005|0.020954|0.000432|0.11116|0.002294|48.45678|0.121197|0.013737|0.000283|0.113346|1362|0.05373|0.011677|0||0||||||||2000|470|8|0|0|0.011677
N|XNYS|202609|EIG|ROUND|20000|LYNNN|1|23650|500|0|500|0|125|375|0|0|0|0|0|0|0.0894|0.001888|0.0994|0.002099|0.0694|0.001466|0.0894|0.001888|0.0794|0.001677|47.355|0.11|0.1094|0.00231|0.994545|15|0.01|0.033931|485|0.273423|0||||||||200|300||||
N|XNYS|202609|EIG|ROUND|20000|LYNYN|229|6958727.22|143078|80668|62110|300|62110|300|0|0|0|0|0|0|0.037764|0.00078|0.041151|0.00085|0.030505|0.00063|0.030211|0.000624|0.030932|0.000639|48.429999|0.095607|0.09306|0.001922|0.973354|7141|0.01437|0.021115|53677|0.022937|1592|0.014523|0.014913||||||63064|4132||||
N|XNYS|202609|EIG|ROUND|200000|LNNNN|1|373171.32|7636|7636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIG|ROUND|200000|LYNNN|1|259999.04|5453|1888|3565|0|210|3328|27|0|0|0|0|0|-0.153703|-0.003221|-0.363703|-0.007621|-0.293703|-0.006154|-0.513703|-0.010764|-0.333703|-0.006992|47.725|0.09|0.186297|0.003904|2.06997|10|0.01|0.020528|100|0.020717|3455|0.049711|0.701206||||||100|10||||
N|XNYS|202609|EIG|ROUND|5000|LNNNN|5541|32570611.53|656919|591101|64411|0|3900|2830|1360|4237|10585|8050|26895|6554|-0.023964|-0.000494|-0.019187|-0.000395|-0.014169|-0.000292|-0.009259|-0.000191|-0.024695|-0.000509|48.527807||||||||||||||||||||433|58810|38168|135424.396061
N|XNYS|202609|EIG|ROUND|5000|LNNYN|15401|149761512.03|3054895|3054409|486|0|486|0|0|0|0|0|0|0|-0.022572|-0.000462|-0.001996|-0.000041|0.0143|0.000293|0.039321|0.000805|0.023992|0.000491|48.828107||||||||||||||||||||7|0|0|0.005006
N|XNYS|202609|EIG|ROUND|5000|LNYNN|66|610514.36|12706|2673|10033|0|5937|1634|450|175|300|200|1016|321|-0.003508|-0.000073|-0.000762|-0.000016|0.003061|0.000064|-0.016588|-0.000346|-0.049877|-0.001041|47.926991|0.088138|0.009021|0.000188|0.102353|10033|0.039558|22905.995733|0||0||||||||9771|471|55|3803|3283|22905.995733
N|XNYS|202609|EIG|ROUND|5000|LNYYN|5711|51411405.66|1048893|1038167|10726|0|10726|0|0|0|0|0|0|0|0.033733|0.00069|0.032078|0.000656|0.027596|0.000565|0.01276|0.000261|0.004627|0.000095|48.869466|0.112737|0.049162|0.001006|0.436074|10726|0.031788|0.010708|0||0||||||||24260|423|180|62|62|0.010708
N|XNYS|202609|EIG|ROUND|5000|LYNNN|5|33763.23|689|0|689|0|689|0|0|0|0|0|0|0|0.036589|0.000747|0.039492|0.000806|0.055457|0.001132|0.055457|0.001132|0.055457|0.001132|49.005653|0.064833|0.032235|0.000658|0.497202|626|0.017939|0.006522|63|0.000578|0||||||||589|100||||
N|XNYS|202609|EIG|ROUND|5000|LYNYN|1198|8641655.71|177068|69778|107100|190|107100|190|0|0|0|0|0|0|0.092392|0.001893|0.08594|0.001761|0.079633|0.001632|0.062014|0.001271|0.047029|0.000964|48.800224|0.177111|0.161012|0.003299|0.909102|25502|0.035188|0.013798|80248|0.016034|1540|0.021909|0.007437||||||109697|7634||||
N|XNYS|202609|EIG|ROUND|50000|LNNNN|61|7036743.77|144131|124580|4497|0|0|1046|86|3060|305|0|0|0|-0.075688|-0.001562|-0.083049|-0.001714|-0.113482|-0.002342|-0.136742|-0.002822|-0.136742|-0.002822|48.456989||||||||||||||||||||11|6025|5566|369.472466
N|XNYS|202609|EIG|ROUND|50000|LNNYN|18|1089531.9|22665|22665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIG|ROUND|50000|LNYNN|1|199953.92|4222|4222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIG|ROUND|50000|LNYYN|69|4695386.31|97544|97094|450|0|450|0|0|0|0|0|0|0|0.031133|0.000647|0.005867|0.000122|-0.007911|-0.000164|-0.041667|-0.000866|-0.036022|-0.000749|48.0942|0.0884|0.051689|0.001075|0.584716|450|0.018356|0.002649|0||0||||||||2500|0|8|0|0|0.002649
N|XNYS|202609|EIG|ROUND|50000|LYNYN|92|6452951.53|134172|94094|40078|0|38901|1177|0|0|0|0|0|0|0.011515|0.00024|0.014117|0.000295|0.007609|0.000159|0.003405|0.000071|0.039567|0.000826|47.90561|0.06076|0.060361|0.00126|0.993421|910|0.010363|0.040385|39026|0.035079|142|0.01|0.013294||||||47329|2288||||
N|XNYS|202609|EIIA|ODD|0|LNNNN|6668|176686.07|7007|6945|62|0|21|1|1|0|1|1|5|32|-0.052419|-0.002081|-0.052419|-0.002081|-0.052903|-0.002101|-0.063065|-0.002504|-0.053871|-0.002139|25.183629||||||||||||||||||||32|5416|103|877490.439139
N|XNYS|202609|EIIA|ODD|0|LNNYN|8809|232555|9232|9226|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000795|-0.02|-0.000795|-0.02|-0.000795|-0.033333|-0.001325|-0.036667|-0.001457|25.16||||||||||||||||||||6|0|0|0.009804
N|XNYS|202609|EIIA|ODD|0|LNYNN|12|579.51|23|18|5|0|5|0|0|0|0|0|0|0|0.002|0.000079|-0.004|-0.000159|-0.024|-0.000952|0.048|0.001904|0.008|0.000317|25.209|0.09|0.002|0.000079|0.022222|5|0.044|0.011096|0||0||||||||5|0|5|1|0|0.011096
N|XNYS|202609|EIIA|ODD|0|LNYYN|176|28431.46|1130|1094|36|0|36|0|0|0|0|0|0|0|0.044444|0.001767|0.044444|0.001767|0.046667|0.001855|0.039722|0.001579|0.043611|0.001734|25.152083|0.100278|0.045|0.001789|0.448753|36|0.027639|0.010104|0||0||||||||44|0|10|0|0|0.010104
N|XNYS|202609|EIIA|ODD|0|LYNNN|20|528.86|21|0|20|1|20|1|0|0|0|0|0|0|0.042857|0.001703|0.048095|0.001911|0.060952|0.002422|0.051429|0.002043|0.05|0.001987|25.168095|0.100952|0.054762|0.002176|0.542453|11|0.044091|0.015004|10|0.077669|0||||||||21|0||||
N|XNYS|202609|EIIA|ODD|0|LYNYN|64|6149.19|245|1|244|0|244|0|0|0|0|0|0|0|0.098811|0.003928|0.098811|0.003928|0.098607|0.00392|0.096311|0.003829|0.096148|0.003823|25.152848|0.108975|0.100123|0.003981|0.918766|96|0.01125|0.011633|148|0.012132|0||||||||244|0||||
N|XNYS|202609|EIIA|ODD|1000|LNNNN|40|81538.66|3237|2955|282|0|74|56|75|0|50|0|22|5|-0.006348|-0.000252|-0.036135|-0.001436|-0.036135|-0.001436|-0.056489|-0.002245|-0.072553|-0.002883|25.164415||||||||||||||||||||6|850|323|63969.047241
N|XNYS|202609|EIIA|ODD|1000|LNNYN|9|14154.37|562|562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIIA|ODD|1000|LNYNN|6|9964.38|396|221|175|0|125|0|0|0|0|0|0|50|0.005829|0.000231|0.005829|0.000231|-0.005371|-0.000213|-0.065943|-0.002617|-0.053714|-0.002131|25.200857|0.117829|0.011543|0.000458|0.097963|175|0.053143|1596019.651328|0||0||||||||262|0|4|50|31|1596019.651328
N|XNYS|202609|EIIA|ODD|1000|LNYYN|9|12783.47|508|481|27|0|27|0|0|0|0|0|0|0|-0.006296|-0.00025|-0.006296|-0.00025|-0.006296|-0.00025|-0.056667|-0.00225|-0.056667|-0.00225|25.188333|0.114444|-0.006296|-0.00025|-0.055016|27|0.06037|0.014556|0||0||||||||90|0|2|0|0|0.014556
N|XNYS|202609|EIIA|ODD|1000|LYNNN|1|1686.39|67|0|67|0|67|0|0|0|0|0|0|0|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|0|0|25.16|0.02|0.02|0.000795|1|0|||67|0.010915|0||||||||67|0||||
N|XNYS|202609|EIIA|ODD|1000|LYNYN|16|36360.14|1445|450|995|0|995|0|0|0|0|0|0|0|0.074724|0.002967|0.070251|0.00279|0.060442|0.0024|0.050211|0.001994|0.054834|0.002178|25.181151|0.101518|0.096693|0.00384|0.95248|109|0.022018|0.01489|886|0.015279|0||||||||1077|0||||
N|XNYS|202609|EIIA|ODD|250|LNNNN|60|26631.62|1058|831|227|0|73|25|0|0|0|11|39|79|-0.030396|-0.001208|-0.046916|-0.001865|-0.04793|-0.001905|-0.054449|-0.002164|-0.02815|-0.001119|25.161828||||||||||||||||||||10|178|135|557194.520466
N|XNYS|202609|EIIA|ODD|250|LNNYN|15|5058.29|201|162|39|0|39|0|0|0|0|0|0|0|-0.030256|-0.001205|-0.030256|-0.001205|-0.030256|-0.001205|-0.030256|-0.001205|-0.030256|-0.001205|25.107436||||||||||||||||||||2|0|0|0.009084
N|XNYS|202609|EIIA|ODD|250|LNYNN|7|2716.27|108|30|78|0|25|0|20|0|0|0|10|23|0.057436|0.002283|0.057436|0.002283|0.047821|0.0019|0.002949|0.000117|0.006154|0.000245|25.162372|0.105256|0.028333|0.001126|0.269184|78|0.038462|151818.548366|0||0||||||||78|0|4|20|20|151818.548366
N|XNYS|202609|EIIA|ODD|250|LNYYN|33|11792.97|469|411|58|0|58|0|0|0|0|0|0|0|0.025862|0.001028|0.025862|0.001028|0.025862|0.001028|0.025862|0.001028|0.025862|0.001028|25.159052|0.163966|0.11569|0.004598|0.705573|58|0.024138|0.011266|0||0||||||||58|0|3|0|0|0.011266
N|XNYS|202609|EIIA|ODD|250|LYNNN|3|1509.22|60|0|60|0|60|0|0|0|0|0|0|0|0.076|0.003018|0.076|0.003018|0.070667|0.002806|0.070667|0.002806|0.065333|0.002594|25.185667|0.085333|0.076|0.003018|0.890625|14|0.02|0.010092|46|0.01168|0||||||||60|0||||
N|XNYS|202609|EIIA|ODD|250|LYNYN|28|12712.87|506|31|475|0|475|0|0|0|0|0|0|0|0.066147|0.00263|0.074042|0.002944|0.074653|0.002968|0.081726|0.003249|0.084168|0.003346|25.153989|0.084863|0.079221|0.003149|0.933515|94|0.014255|0.010374|381|0.011808|0||||||||475|0||||
N|XNYS|202609|EIIA|ROUND|1000|LNNNN|1488|3781864.43|150291|145958|4296|0|723|117|1001|22|618|402|656|757|-0.047877|-0.0019|-0.045|-0.001786|-0.043655|-0.001732|-0.035964|-0.001427|-0.02254|-0.000894|25.198994||||||||||||||||||||64|8968|3640|481783.369254
N|XNYS|202609|EIIA|ROUND|1000|LNNYN|16|43793.16|1746|1746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIIA|ROUND|1000|LNYNN|16|42172.98|1679|1460|219|0|19|13|0|0|100|0|0|87|-0.007306|-0.000291|-0.007306|-0.000291|0.048265|0.001922|0.061598|0.002453|0.041324|0.001645|25.115434|0.193516|0.03653|0.001454|0.188768|219|0.078493|3542614.231884|0||0||||||||349|0|3|320|295|3542614.231884
N|XNYS|202609|EIIA|ROUND|1000|LNYYN|25|66597.1|2656|2458|198|0|198|0|0|0|0|0|0|0|-0.059394|-0.00236|0.008788|0.000349|0.008788|0.000349|0.013333|0.00053|0.068687|0.002729|25.165101|0.103131|0.082323|0.003271|0.798237|198|0.010404|0.010991|0||0||||||||343|0|3|0|0|0.010991
N|XNYS|202609|EIIA|ROUND|1000|LYNNN|3|7955.6|316|0|316|0|316|0|0|0|0|0|0|0|0.045759|0.001816|0.045759|0.001816|0.045759|0.001816|0.045759|0.001816|0.045759|0.001816|25.19481|0.05038|0.045759|0.001816|0.908291|73|0.01|0.017052|243|0.014035|0||||||||316|0||||
N|XNYS|202609|EIIA|ROUND|1000|LYNYN|16|43795.08|1741|662|1079|0|1079|0|0|0|0|0|0|0|0.018925|0.000751|0.018925|0.000751|0.00873|0.000346|0.026145|0.001038|-0.021715|-0.000862|25.198786|0.060686|0.058832|0.002335|0.969456|100|0.01|0.012371|979|0.014633|0||||||||1000|79||||
N|XNYS|202609|EIIA|ROUND|10000|LNNNN|13|180258.21|7181|5568|1532|0|0|0|0|0|0|0|4|1528|0.018329|0.000731|-0.029648|-0.001182|-0.029648|-0.001182|-0.032846|-0.00131|-0.061436|-0.00245|25.079696||||||||||||||||||||5|671|39|4869528.684962
N|XNYS|202609|EIIA|ROUND|10000|LNNYN|6|72788.01|2896|2896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIIA|ROUND|10000|LNYNN|4|49878.08|1978|1552|426|0|8|0|0|0|0|200|13|205|-0.015869|-0.00063|-0.015869|-0.00063|-0.015869|-0.00063|-0.015869|-0.00063|-0.015869|-0.00063|25.194413|0.06|0.029014|0.001152|0.483568|426|0.015493|2590266.984078|0||0||||||||800|0|2|527|491|2590266.984078
N|XNYS|202609|EIIA|ROUND|10000|LNYYN|18|210286.06|8369|8284|85|0|85|0|0|0|0|0|0|0|-0.044118|-0.001759|-0.044118|-0.001759|-0.044118|-0.001759|-0.044118|-0.001759|-0.035294|-0.001407|25.076176|0.212353|0.114706|0.004574|0.540166|85|0.048824|0.008493|0||0||||||||775|0|2|0|0|0.008493
N|XNYS|202609|EIIA|ROUND|10000|LYNYN|5|70367.4|2810|1499|1311|0|1311|0|0|0|0|0|0|0|-0.034249|-0.001363|0.033257|0.001323|0.033257|0.001323|0.037757|0.001502|0.077895|0.003099|25.135854|0.118375|0.11836|0.004709|0.999871|1|0.01|0.021953|1310|0.014858|0||||||||1710|0||||
N|XNYS|202609|EIIA|ROUND|20000|LNNNN|12|346493.68|13765|13629|52|0|0|0|0|0|0|0|0|52|-0.065385|-0.002592|-0.065385|-0.002592|-0.065385|-0.002592|-0.065385|-0.002592|-0.065385|-0.002592|25.224038||||||||||||||||||||2|189|127|5013055.188928
N|XNYS|202609|EIIA|ROUND|20000|LNYNN|1|36230.4|1440|1440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIIA|ROUND|20000|LNYYN|2|40096|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIIA|ROUND|20000|LYNYN|2|45011.6|1790|300|1490|0|1490|0|0|0|0|0|0|0|0.006644|0.000264|0.006644|0.000264|0.006644|0.000264|0.006644|0.000264|-0.003423|-0.000136|25.172919|0.020067|0.020067|0.000797|1|0|||1490|0.015196|0||||||||1490|0||||
N|XNYS|202609|EIIA|ROUND|200000|LNNNN|1|303233.55|12057|12057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIIA|ROUND|200000|LNYNN|1|304318.68|12057|12057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIIA|ROUND|200000|LYNYN|4|1362132.2|54010|53409|601|0|601|0|0|0|0|0|0|0|0.09|0.003558|0.09|0.003558|0.09|0.003558|0.09|0.003558|0.09|0.003558|25.295|0.15|0.15|0.00593|1|0|||601|0.016501|0||||||||600|1||||
N|XNYS|202609|EIIA|ROUND|5000|LNNNN|30|181725.47|7241|6646|479|0|206|0|0|0|0|0|1|272|-0.053507|-0.002125|-0.053507|-0.002125|-0.046701|-0.001854|-0.016806|-0.000667|-0.018267|-0.000725|25.185146||||||||||||||||||||8|1555|287|3191886.489667
N|XNYS|202609|EIIA|ROUND|5000|LNNYN|9|69732.2|2780|2780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIIA|ROUND|5000|LNYNN|4|26602.67|1059|523|536|0|0|0|0|0|0|0|71|465|0.019478|0.000775|0.019478|0.000775|0.019478|0.000775|0.02694|0.001072|0.054291|0.002161|25.12278|0.092015|0.037313|0.001485|0.405515|536|0.027351|4487130.898296|0||0||||||||665|0|3|337|273|4487130.898296
N|XNYS|202609|EIIA|ROUND|5000|LNYYN|14|99456.12|3958|2964|994|0|994|0|0|0|0|0|0|0|0|0|0|0|0.1|0.003976|0.08|0.003181|0.08|0.003181|25.15|0.08|0|0|0|994|0.04|0.00727|0||0||||||||994|0|3|0|0|0.00727
N|XNYS|202609|EIIA|ROUND|5000|LYNNN|1|7513.87|299|0|299|0|299|0|0|0|0|0|0|0|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|-0.06|-0.002389|25.12|0.02|0.02|0.000796|1|0|||299|0.023408|0||||||||299|0||||
N|XNYS|202609|EIIA|ROUND|5000|LYNYN|5|34058.5|1355|656|699|0|699|0|0|0|0|0|0|0|-0.080873|-0.003222|-0.080873|-0.003222|-0.080873|-0.003222|-0.080873|-0.003222|-0.076581|-0.003051|25.102239|0.104392|0.102103|0.004067|0.978073|80|0.01|0.016078|619|0.017395|0||||||||600|99||||
N|XNYS|202609|EIIA|ROUND|50000|LNNNN|1|53986.5|2150|2150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIIA|ROUND|50000|LNYNN|2|170051.44|6741|4277|2393|0|0|0|0|0|0|0|23|2370|-0.012323|-0.000488|-0.012323|-0.000488|-0.012323|-0.000488|-0.012323|-0.000488|-0.015821|-0.000627|25.245|0.25|0.01|0.000396|0.04|2393|0.12|10170671.055473|0||0||||||||200|2193|1|3593|2393|10170671.055473
N|XNYS|202609|EIIA|ROUND|50000|LYNYN|1|75508.68|2994|2894|100|0|100|0|0|0|0|0|0|0|0.08|0.003163|0.09|0.003558|0.1|0.003953|0.09|0.003558|0.09|0.003558|25.295|0.15|0.15|0.00593|1|0|||100|0.014403|0||||||||400|0||||
N|XNYS|202609|EIKN|ODD|0|LNNNN|5797|545538.85|61346|56928|4418|0|141|475|351|331|429|681|1767|243|0.000713|0.000079|0.000607|0.000067|0.005088|0.000564|0.009355|0.001037|0.001689|0.000187|9.020707||||||||||||||||||||461|7665|4142|77083.764042
N|XNYS|202609|EIKN|ODD|0|LNNYN|14735|1282488.44|141756|140741|1015|0|1015|0|0|0|0|0|0|0|-0.029941|-0.003363|-0.041635|-0.004676|-0.035498|-0.003987|-0.033448|-0.003757|-0.015369|-0.001726|8.903946||||||||||||||||||||96|24|24|0.006788
N|XNYS|202609|EIKN|ODD|0|LNYNN|623|48406.42|5595|5229|366|0|265|70|3|0|0|12|16|0|0.009945|0.001127|0.010301|0.001167|0.00877|0.000994|0.014617|0.001656|0.038251|0.004333|8.827473|0.037131|0.005601|0.000635|0.150846|366|0.015765|7526.027925|0||0||||||||375|0|49|832|563|7526.027925
N|XNYS|202609|EIKN|ODD|0|LNYYN|11864|1033099.65|113365|108271|5094|0|5094|0|0|0|0|0|0|0|-0.001635|-0.000181|-0.00077|-0.000085|-0.001782|-0.000198|-0.008002|-0.000887|0.009959|0.001104|9.022886|0.046392|0.007275|0.000806|0.156821|5094|0.019558|0.008422|0||0||||||||5318|0|532|72|72|0.008422
N|XNYS|202609|EIKN|ODD|0|LYNNN|7|621.01|67|32|35|0|35|0|0|0|0|0|0|0|0.01|0.001188|0.021143|0.002512|0.021143|0.002512|0.021143|0.002512|0.033429|0.003971|8.417571|0.01|0.01|0.001188|1|0|||35|0.05776|0||||||||35|0||||
N|XNYS|202609|EIKN|ODD|0|LYNYN|2985|271974.97|30732|25567|5165|0|5165|0|0|0|0|0|0|0|-0.000085|-0.00001|-0.00048|-0.000054|-0.002608|-0.000295|-0.005204|-0.000588|-0.003892|-0.00044|8.848053|0.022348|0.019822|0.00224|0.886944|1086|0.008762|0.009517|3851|0.009702|228|0.013114|0.003517||||||5278|0||||
N|XNYS|202609|EIKN|ODD|1000|LNNNN|17|18166.82|1630|1540|90|0|0|0|0|0|0|0|90|0|0.03|0.002654|0|0|-0.02|-0.001769|-0.03|-0.002654|-0.03|-0.002654|11.305||||||||||||||||||||1|158|156|35294.781798
N|XNYS|202609|EIKN|ODD|1000|LNNYN|11|11719.55|1050|990|60|0|60|0|0|0|0|0|0|0|-0.07|-0.006679|-0.07|-0.006679|-0.06|-0.005725|-0.06|-0.005725|0.08|0.007634|10.48||||||||||||||||||||1|0|0|0.018645
N|XNYS|202609|EIKN|ODD|1000|LNYYN|41|43026.42|3908|3558|350|0|350|0|0|0|0|0|0|0|-0.011257|-0.001016|-0.0086|-0.000776|-0.003286|-0.000297|0.036857|0.003327|0.022029|0.001988|11.078186|0.051971|0.011543|0.001042|0.2221|350|0.020214|0.015801|0||0||||||||571|0|6|0|0|0.015801
N|XNYS|202609|EIKN|ODD|1000|LYNYN|29|30531.76|2759|2096|663|0|663|0|0|0|0|0|0|0|-0.006275|-0.000561|0.022413|0.002003|0.029744|0.002658|0.037798|0.003378|-0.09083|-0.008117|11.190641|0.031176|0.033891|0.003029|1.087083|0|||573|0.012193|90|0.01|0.000209||||||663|0||||
N|XNYS|202609|EIKN|ODD|250|LNNNN|1918|815934.63|88768|75090|13677|0|544|415|687|1166|1686|2037|6286|856|0.002457|0.000267|0.003101|0.000337|0.007402|0.000806|0.007012|0.000763|0.008267|0.0009|9.189356||||||||||||||||||||279|16273|10663|82253.916871
N|XNYS|202609|EIKN|ODD|250|LNNYN|9408|4901931.52|502322|499287|3035|0|3035|0|0|0|0|0|0|0|-0.016705|-0.001814|-0.018046|-0.00196|-0.0057|-0.000619|-0.003829|-0.000416|0.014847|0.001612|9.208348||||||||||||||||||||63|130|130|0.007139
N|XNYS|202609|EIKN|ODD|250|LNYNN|74|29786.98|3289|2923|366|0|300|0|66|0|0|0|0|0|0.027186|0.002636|0.040137|0.003891|0.023579|0.002286|0.004235|0.000411|-0.020601|-0.001997|10.314372|0.100656|0.045082|0.004371|0.447883|366|0.027787|0.264777|0||0||||||||366|0|8|473|233|0.264777
N|XNYS|202609|EIKN|ODD|250|LNYYN|8548|4466089.48|465941|453910|12031|0|12031|0|0|0|0|0|0|0|-0.002093|-0.000222|-0.003459|-0.000366|-0.003387|-0.000359|-0.007676|-0.000813|-0.005207|-0.000551|9.444262|0.042776|0.005094|0.000539|0.119093|12031|0.018841|0.010131|0||0||||||||13836|0|267|246|246|0.010131
N|XNYS|202609|EIKN|ODD|250|LYNNN|3|1188.82|135|55|80|0|80|0|0|0|0|0|0|0|-0.01|-0.001245|-0.01|-0.001245|0.02|0.002489|0.04|0.004978|0.04|0.004978|8.035|0.01|0.01|0.001245|1|0|||80|0.090775|0||||||||80|0||||
N|XNYS|202609|EIKN|ODD|250|LYNYN|2085|1099972.19|119610|100455|19155|0|19155|0|0|0|0|0|0|0|-0.000811|-0.000089|-0.00136|-0.000149|-0.00392|-0.00043|-0.007668|-0.000842|-0.012425|-0.001364|9.109063|0.022743|0.020607|0.002262|0.906092|3619|0.008095|0.00987|14854|0.009784|682|0.012962|0.006391||||||20869|0||||
N|XNYS|202609|EIKN|ROUND|1000|LNNNN|1007|1416189.01|140895|112087|28808|0|435|2234|1608|3220|3693|3084|12878|1656|0.000191|0.000019|-0.001091|-0.000109|0.00827|0.00083|0.017656|0.001772|0.0176|0.001766|9.965146||||||||||||||||||||200|29088|18183|91793.734195
N|XNYS|202609|EIKN|ROUND|1000|LNNYN|9752|29342852.16|2896083|2895613|470|0|470|0|0|0|0|0|0|0|-0.018957|-0.002099|-0.011766|-0.001303|-0.024426|-0.002705|-0.032787|-0.003631|-0.035681|-0.003951|9.029723||||||||||||||||||||11|0|0|0.006962
N|XNYS|202609|EIKN|ROUND|1000|LNYNN|7|10396.19|1026|787|239|0|239|0|0|0|0|0|0|0|0.008368|0.000759|0.033473|0.003036|0.010711|0.000971|0.010711|0.000971|0.229707|0.020832|11.026444|0.081841|0.025105|0.002277|0.306748|239|0.028368|0.012604|0||0||||||||239|0|2|0|0|0.012604
N|XNYS|202609|EIKN|ROUND|1000|LNYYN|8121|21707325.8|2284309|2275446|8863|0|8863|0|0|0|0|0|0|0|0.001796|0.00019|0.003366|0.000357|0.004002|0.000424|-0.005315|-0.000563|-0.011661|-0.001236|9.432911|0.038452|0.005557|0.000589|0.144513|8863|0.016448|0.0115|0||0||||||||15904|768|86|97|97|0.0115
N|XNYS|202609|EIKN|ROUND|1000|LYNYN|1786|2784852.86|289958|233543|55814|601|55814|601|0|0|0|0|0|0|-0.004859|-0.000498|-0.000546|-0.000056|-0.006183|-0.000633|-0.023187|-0.002374|-0.058263|-0.005965|9.767505|0.029852|0.023887|0.002446|0.800182|9420|0.020801|0.010763|44864|0.01409|2131|0.012994|0.00604||||||65327|1971||||
N|XNYS|202609|EIKN|ROUND|10000|LNNNN|13|182218.7|18340|13343|4997|0|200|1991|200|1206|0|100|1300|0|-0.006934|-0.000631|-0.03644|-0.003319|-0.033634|-0.003063|0.045077|0.004105|0.301383|0.027447|10.980491||||||||||||||||||||7|4491|4490|9751.472219
N|XNYS|202609|EIKN|ROUND|10000|LNNYN|408|4635266.99|424224|424224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIKN|ROUND|10000|LNYYN|463|5328213.06|493315|492355|960|0|960|0|0|0|0|0|0|0|0.00325|0.000332|0.002625|0.000268|0.009688|0.000989|0.024063|0.002456|-0.070313|-0.007177|9.7965|0.102917|-0.016667|-0.001701|-0.161943|960|0.059792|0.017707|0||0||||||||2200|540|6|0|0|0.017707
N|XNYS|202609|EIKN|ROUND|10000|LYNNN|1|13488|1200|0|1200|0|100|1100|0|0|0|0|0|0|0.02|0.001772|0.08|0.007089|-0.03|-0.002658|-0.03|-0.002658|0.41|0.036331|11.285|0.09|0.17|0.015064|1.888889|0|||0||1200|0.04|0.529152||||||100|0||||
N|XNYS|202609|EIKN|ROUND|10000|LYNYN|99|1748191.27|213969|209163|4806|0|4806|0|0|0|0|0|0|0|0.002035|0.000211|0.000947|0.000098|-0.016908|-0.001755|-0.018063|-0.001875|0.031448|0.003265|9.631806|0.04221|0.022855|0.002373|0.541457|1471|0.031618|0.018936|3335|0.010878|0||||||||6000|805||||
N|XNYS|202609|EIKN|ROUND|20000|LNNNN|2|42136|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIKN|ROUND|20000|LNNYN|11|290163.75|30773|30773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIKN|ROUND|20000|LNYYN|77|1646168.35|157429|157329|100|0|100|0|0|0|0|0|0|0|0.02|0.002454|0.02|0.002454|0.02|0.002454|-0.24|-0.029448|-0.19|-0.023313|8.15|0.02|0|0|0|100|0.01|0.000149|0||0||||||||200|0|1|0|0|0.000149
N|XNYS|202609|EIKN|ROUND|20000|LYNYN|105|2291238.34|267848|265574|2274|0|2274|0|0|0|0|0|0|0|-0.062137|-0.005687|-0.050528|-0.004624|-0.01909|-0.001747|-0.036821|-0.00337|-0.036337|-0.003325|10.926889|0.084446|0.005176|0.000474|0.061293|1960|0.046276|0.005681|257|0.001884|57|0.01|0.00015||||||2100|1860||||
N|XNYS|202609|EIKN|ROUND|200000|LYNYN|6|3242271.42|360963|360963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIKN|ROUND|250|LNNNN|1308|1114742.9|131092|117620|13472|0|700|1011|500|735|1700|1563|6663|600|-0.000454|-0.000052|-0.000306|-0.000035|0.003819|0.000441|0.010229|0.001181|0.009572|0.001105|8.658683||||||||||||||||||||140|15340|9998|78881.000875
N|XNYS|202609|EIKN|ROUND|250|LNNYN|1335|1164866.75|134115|133613|502|0|502|0|0|0|0|0|0|0|-0.041873|-0.004757|-0.041912|-0.004761|-0.041912|-0.004761|-0.028167|-0.0032|-0.028167|-0.0032|8.802371||||||||||||||||||||6|0|0|0.009887
N|XNYS|202609|EIKN|ROUND|250|LNYNN|22|18464.82|2201|1401|800|0|300|400|0|0|100|0|0|0|0.03125|0.003573|0.0325|0.003716|0.03125|0.003573|0.035|0.004002|0.015|0.001715|8.745|0.0925|0.0375|0.004288|0.405405|800|0.0275|296.02507|0||0||||||||800|0|8|284|201|296.02507
N|XNYS|202609|EIKN|ROUND|250|LNYYN|7158|6083327.12|717556|714079|3477|0|3477|0|0|0|0|0|0|0|-0.002663|-0.000295|0.003492|0.000387|0.008116|0.0009|-0.01331|-0.001477|-0.039848|-0.00442|9.014418|0.050089|0.007636|0.000847|0.152446|3477|0.021227|0.012513|0||0||||||||4208|0|42|24|24|0.012513
N|XNYS|202609|EIKN|ROUND|250|LYNNN|1|807|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.003724|0.03|0.003724|0.03|0.003724|0.03|0.003724|0.02|0.002483|8.055|0.03|0.03|0.003724|1|0|||100|0.015614|0||||||||100|0||||
N|XNYS|202609|EIKN|ROUND|250|LYNYN|5705|4836872.07|571540|554191|17349|0|17349|0|0|0|0|0|0|0|-0.001905|-0.00022|-0.001097|-0.000126|-0.005958|-0.000687|-0.007945|-0.000916|-0.006815|-0.000785|8.676809|0.022515|0.019809|0.002283|0.879803|2726|0.010097|0.010993|14218|0.01005|405|0.01|0.002884||||||19117|16||||
N|XNYS|202609|EIKN|ROUND|5000|LNNNN|39|240500.71|25915|21090|4825|0|0|311|0|3354|318|650|192|0|0.003876|0.000391|-0.006085|-0.000615|0.006972|0.000704|0.000825|0.000083|0.063069|0.006371|9.899995||||||||||||||||||||11|5490|3835|5336.47321
N|XNYS|202609|EIKN|ROUND|5000|LNNYN|9751|63952527.13|6445015|6444415|600|0|600|0|0|0|0|0|0|0|-0.02|-0.002131|0.005|0.000533|0.025|0.002664|0.02|0.002131|-0.035|-0.003729|9.385||||||||||||||||||||2|0|0|0.000195
N|XNYS|202609|EIKN|ROUND|5000|LNYYN|7789|50117405.17|5323137|5318081|5056|0|5056|0|0|0|0|0|0|0|0.004515|0.000461|-0.000781|-0.00008|-0.010142|-0.001035|-0.042961|-0.004386|-0.068163|-0.006958|9.795772|0.05499|0.020669|0.00211|0.375859|5056|0.017161|0.0109|0||0||||||||10001|1620|29|0|0|0.0109
N|XNYS|202609|EIKN|ROUND|5000|LYNYN|94|625369.28|68451|57746|10705|0|10705|0|0|0|0|0|0|0|-0.007177|-0.00081|-0.00091|-0.000103|-0.003355|-0.000378|0.003993|0.00045|0.001266|0.000143|8.86295|0.027338|0.023655|0.002669|0.8653|1342|0.014687|0.014593|9363|0.012743|0||||||||10724|700||||
N|XNYS|202609|EIKN|ROUND|50000|LNNYN|3|289625.64|32913|32913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIKN|ROUND|50000|LYNYN|2|123703.67|13253|13253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIM|ODD|0|LNNNN|91|5498.48|613|496|117|0|0|0|25|20|40|0|30|2|0|0|-0.001709|-0.00019|-0.010256|-0.00114|-0.004957|-0.000551|0.000256|0.000029|8.994701||||||||||||||||||||9|125|107|42616.631166
N|XNYS|202609|EIM|ODD|0|LNNYN|50|4257.89|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIM|ODD|0|LNYNN|13|525.46|58|38|20|0|0|0|0|0|20|0|0|0|0|0|0|0|0|0|0.01|0.001092|0.01|0.001092|9.16|0.02|0|0|0|20|0.01|6149.968042|0||0||||||||20|0|1|20|20|6149.968042
N|XNYS|202609|EIM|ODD|0|LNYYN|108|10930.95|1226|1186|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009|-0.001024|8.792|0.02|0|0|0|40|0.01|0.015285|0||0||||||||40|0|2|0|0|0.015285
N|XNYS|202609|EIM|ODD|0|LYNYN|74|7325.13|811|667|144|0|144|0|0|0|0|0|0|0|0.009236|0.001029|0.009236|0.001029|0.012708|0.001416|0.011042|0.00123|0.002986|0.000333|8.976285|0.024792|0.024306|0.002708|0.980392|47|0.005|0.015458|77|0.012797|20|0.01|0.015284||||||144|0||||
N|XNYS|202609|EIM|ODD|250|LNNNN|44|22014.83|2430|2093|337|0|0|0|0|0|0|40|83|214|0.00457|0.000502|0.009911|0.001089|0.009021|0.000991|0.014362|0.001578|0.013591|0.001494|9.099659||||||||||||||||||||8|417|169|722874.673558
N|XNYS|202609|EIM|ODD|250|LNNYN|40|21444.43|2347|2347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIM|ODD|250|LNYNN|2|1111.4|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIM|ODD|250|LNYYN|132|64954.5|7171|6852|319|0|319|0|0|0|0|0|0|0|0.001881|0.000209|0.001881|0.000209|0.003762|0.000418|0.003072|0.000342|-0.021003|-0.002336|8.992038|0.028464|-0.001881|-0.000209|-0.066079|319|0.015172|0.013646|0||0||||||||319|0|5|0|0|0.013646
N|XNYS|202609|EIM|ODD|250|LYNYN|114|67699.43|7441|6320|1121|0|1121|0|0|0|0|0|0|0|0.005486|0.000608|-0.000723|-0.00008|-0.002881|-0.000319|-0.002997|-0.000332|-0.010375|-0.00115|9.019826|0.018564|0.01628|0.001805|0.876982|392|0.007347|0.016054|649|0.012309|80|0.02|0.014037||||||1121|0||||
N|XNYS|202609|EIM|ROUND|1000|LNNNN|925|2870098.74|316502|311534|4968|0|0|0|0|1204|100|400|1700|1564|-0.001763|-0.000193|-0.000757|-0.000083|0.000048|0.000005|-0.000942|-0.000103|0.003108|0.000341|9.117432||||||||||||||||||||18|17119|6715|633335.466392
N|XNYS|202609|EIM|ROUND|1000|LNNYN|2324|8056682.09|900911|900911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|105|
N|XNYS|202609|EIM|ROUND|1000|LNYNN|13|46879|5200|4200|1000|0|0|315|185|200|156|144|0|0|-0.00712|-0.0008|-0.00712|-0.0008|0|0|0|0|-0.025|-0.002807|8.905|0.03|0|0|0|1000|0.015|2365.414092|0||0||||||||1000|0|2|815|815|2365.414092
N|XNYS|202609|EIM|ROUND|1000|LNYYN|849|2723064.19|299181|295642|3539|0|3539|0|0|0|0|0|0|0|0.010263|0.001151|0.010376|0.001164|0.001334|0.00015|-0.000268|-0.00003|-0.009593|-0.001076|8.917618|0.046279|0.01215|0.001363|0.262547|3539|0.017064|0.013511|0||0||||||||7153|0|23|0|0|0.013511
N|XNYS|202609|EIM|ROUND|1000|LYNNN|6|15448|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIM|ROUND|1000|LYNYN|566|1486828.8|163288|146825|16463|0|16463|0|0|0|0|0|0|0|0.006693|0.000738|0.006742|0.000743|0.005744|0.000633|0.0025|0.000276|0.000604|0.000067|9.073922|0.019178|0.016323|0.001799|0.851139|3600|0.007917|0.017252|12363|0.015672|500|0.01|0.000123||||||20113|85||||
N|XNYS|202609|EIM|ROUND|10000|LNNNN|88|1116169|118900|116500|2400|0|0|1200|0|0|0|0|1200|0|0.015|0.001606|0.015|0.001606|0.015|0.001606|0.015|0.001606|0.015|0.001606|9.3375||||||||||||||||||||2|1512|331|62070.739901
N|XNYS|202609|EIM|ROUND|10000|LNNYN|10|117890.02|12920|12920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIM|ROUND|10000|LNYNN|1|16776|1800|1600|200|0|200|0|0|0|0|0|0|0|0.01|0.001073|0.01|0.001073|0.04|0.004292|0.04|0.004292|0.04|0.004292|9.32|0.02|0|0|0|200|0.01|0.013641|0||0||||||||1800|0|1|0|0|0.013641
N|XNYS|202609|EIM|ROUND|10000|LNYYN|18|229926.38|25588|25188|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000563|-0.005|-0.000563|-0.005|-0.000563|-0.005|-0.000563|-0.005|-0.000563|8.88375|0.0325|0|0|0|400|0.01625|0.016273|0||0||||||||2212|0|2|0|0|0.016273
N|XNYS|202609|EIM|ROUND|10000|LYNNN|6|73949|7900|6400|1500|0|0|0|1500|0|0|0|0|0|0.01|0.001071|0.01|0.001071|0.01|0.001071|0.01|0.001071|0.01|0.001071|9.34|0|0|0||0|||1500|3.849343|0||||||||200|1300||||
N|XNYS|202609|EIM|ROUND|10000|LYNYN|62|771435.5|84317|78462|5855|0|5855|0|0|0|0|0|0|0|-0.012391|-0.001339|-0.012391|-0.001339|-0.012997|-0.001405|-0.010948|-0.001183|-0.016943|-0.001831|9.25231|0.013245|0.012904|0.001395|0.97421|200|0.005|0.012407|5655|0.015959|0||||||||8900|0||||
N|XNYS|202609|EIM|ROUND|20000|LNNNN|2|71175|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|444|37|
N|XNYS|202609|EIM|ROUND|20000|LNNYN|1|24035|2530|2530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIM|ROUND|20000|LNYNN|1|43750|5000|0|5000|0|400|0|0|0|0|0|4600|0|0.013656|0.001562|0.010048|0.001149|0.010048|0.001149|0.028384|0.003246|0.0072|0.000823|8.745|0.07|0.01|0.001144|0.142857|5000|0.03|94307.269728|0||0||||||||1500|3500|1|3915|3796|94307.269728
N|XNYS|202609|EIM|ROUND|20000|LNYYN|30|1055319.34|116917|115417|1500|0|1500|0|0|0|0|0|0|0|0.002667|0.000295|0.002667|0.000295|0.002667|0.000295|0.002667|0.000295|0.01|0.001107|9.030667|0.02|0|0|0|1500|0.01|0.0123|0||0||||||||2700|0|2|0|0|0.0123
N|XNYS|202609|EIM|ROUND|20000|LYNYN|38|1169538.92|129529|125178|4351|0|4351|0|0|0|0|0|0|0|0.009081|0.001026|0.009081|0.001026|0.009081|0.001026|0.019081|0.002156|0.039081|0.004416|8.85|0.02|0.019081|0.002156|0.954034|200|0.01|0.019922|4151|0.020147|0||||||||4351|0||||
N|XNYS|202609|EIM|ROUND|250|LNNNN|2145|1942405.72|214508|208249|6259|0|299|500|300|300|200|400|2860|1400|-0.001213|-0.000135|-0.000836|-0.000093|-0.000356|-0.00004|0.000446|0.00005|0.006445|0.000719|8.967786||||||||||||||||||||63|15232|7536|280241.066244
N|XNYS|202609|EIM|ROUND|250|LNNYN|452|409622.45|45209|45209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIM|ROUND|250|LNYNN|16|14595|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIM|ROUND|250|LNYYN|465|422980.77|46611|44211|2400|0|2400|0|0|0|0|0|0|0|0.002083|0.000233|0.002083|0.000233|0.002083|0.000233|0.001667|0.000186|0.004583|0.000512|8.956667|0.028333|0.0025|0.000279|0.088235|2400|0.012917|0.014825|0||0||||||||2409|0|24|0|0|0.014825
N|XNYS|202609|EIM|ROUND|250|LYNNN|31|27797|3100|1800|100|1200|100|1100|0|0|0|0|100|0|-0.01|-0.001132|-0.019231|-0.002176|-0.028462|-0.003221|-0.001538|-0.000174|-0.001538|-0.000174|8.836923|0.018462|0.018462|0.002089|1|0|||1300|5788.124217|0||||||||1300|0||||
N|XNYS|202609|EIM|ROUND|250|LYNYN|685|628899|68531|61831|6700|0|6700|0|0|0|0|0|0|0|0.002537|0.000281|0.002239|0.000248|0.002239|0.000248|0.002836|0.000314|-0.001642|-0.000182|9.018955|0.013731|0.011194|0.001241|0.815217|1800|0.005833|0.013269|4700|0.01377|200|0.01|0.003958||||||6700|0||||
N|XNYS|202609|EIM|ROUND|5000|LNNNN|428|2778737|301800|295041|6759|0|0|400|195|31|638|2031|1264|2200|-0.00842|-0.00093|-0.007828|-0.000865|-0.012835|-0.001418|-0.011099|-0.001227|0.001556|0.000172|9.049524||||||||||||||||||||17|12290|6888|741599.917172
N|XNYS|202609|EIM|ROUND|5000|LNNYN|1587|8500222.35|967084|967084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIM|ROUND|5000|LNYNN|8|58182|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1545|1445|
N|XNYS|202609|EIM|ROUND|5000|LNYYN|1296|7171633.93|808793|807023|1770|0|1770|0|0|0|0|0|0|0|-0.001695|-0.000187|-0.001695|-0.000187|-0.001695|-0.000187|-0.001695|-0.000187|-0.00322|-0.000356|9.044831|0.03226|0.001695|0.000187|0.052539|1770|0.015282|0.005278|0||0||||||||2879|270|5|0|0|0.005278
N|XNYS|202609|EIM|ROUND|5000|LYNNN|7|43402|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIM|ROUND|5000|LYNYN|136|970234.47|106131|98347|7784|0|7784|0|0|0|0|0|0|0|-0.001691|-0.000188|-0.001691|-0.000188|0.002811|0.000313|0.004394|0.00049|-0.006208|-0.000692|8.970506|0.018094|0.013469|0.001501|0.744391|2300|0.007826|0.017576|5484|0.018452|0||||||||10087|0||||
N|XNYS|202609|EIM|ROUND|50000|LNNYN|2|204055|21594|21594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIM|ROUND|50000|LNYNN|1|52995.8|5995|200|5795|0|0|0|0|0|0|0|1644|4151|-0.012837|-0.001452|-0.012837|-0.001452|-0.012837|-0.001452|-0.02|-0.002262|-0.034326|-0.003883|8.84|0.04|0|0|0|5795|0.02|432809.1489|0||0||||||||2700|3095|1|5995|5995|432809.1489
N|XNYS|202609|EIM|ROUND|50000|LNYYN|12|979580|108000|107400|600|0|600|0|0|0|0|0|0|0|-0.02|-0.002282|-0.05|-0.005705|-0.05|-0.005705|-0.08|-0.009127|-0.09|-0.010268|8.765|0.03|0.01|0.001141|0.333333|600|0.01|0.012313|0||0||||||||6000|0|1|0|0|0.012313
N|XNYS|202609|EIM|ROUND|50000|LYNYN|3|307423|33194|33194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EINC|ODD|0|LNNNN|26|3421.4|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EINC|ODD|0|LNYYN|69|9530.1|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EINC|ODD|0|LYNYN|1|116.21|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EINC|ODD|1000|LNNYN|1|3441|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EINC|ODD|1000|LNYYN|32|70003.27|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EINC|ODD|250|LNNYN|1|595.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EINC|ODD|250|LNYYN|45|28636.44|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EINC|ODD|5000|LNNYN|1|5918.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EINC|ODD|5000|LNYYN|4|30486.55|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EINC|ROUND|10000|LNNYN|2|31449.72|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EINC|ROUND|10000|LNYYN|12|154334.01|1304|1304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EINC|ROUND|10000|LYNYN|22|291740.76|2467|2467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EINC|ROUND|20000|LNYYN|6|170484.7|1469|1469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EINC|ROUND|20000|LYNYN|2|43435.2|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EINC|ROUND|50000|LNYYN|1|59925|500|400|100|0|100|0|0|0|0|0|0|0|0.08|0.000668|0.08|0.000668|0.15|0.001253|0.24|0.002005|0.38|0.003174|119.72|0.28|0.08|0.000668|0.285714|100|0.1|0.014834|0||0||||||||500|0|1|0|0|0.014834
N|XNYS|202609|EINC|ROUND|50000|LYNYN|1|95888|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIPI|ODD|0|LNNNN|111|13275.92|584|584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|EIPI|ODD|0|LNNYN|23|1254.41|57|56|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|21.735||||||||||||||||||||1|0|0|0.000187
N|XNYS|202609|EIPI|ODD|0|LNYNN|1|43.04|2|0|2|0|0|0|0|0|0|0|0|2|0.01|0.000465|0.01|0.000465|0.01|0.000465|0.03|0.001394|0.03|0.001394|21.52|0.02|0|0|0|2|0.01|412337.285604|0||0||||||||2|0|1|2|2|412337.285604
N|XNYS|202609|EIPI|ODD|0|LNYYN|33|2298.79|104|98|6|0|6|0|0|0|0|0|0|0|0.005|0.000224|0.005|0.000224|0.01|0.000448|0.005|0.000224|0.01|0.000448|22.3425|0.025|0.005|0.000224|0.2|6|0.01|0.01526|0||0||||||||6|0|2|0|0|0.01526
N|XNYS|202609|EIPI|ODD|0|LYNYN|24|1952.81|89|41|48|0|48|0|0|0|0|0|0|0|-0.00375|-0.000171|-0.003333|-0.000152|-0.008125|-0.000372|-0.007083|-0.000324|0.005625|0.000257|21.866146|0.010625|0.010625|0.000486|1|0|||48|0.011694|0||||||||48|0||||
N|XNYS|202609|EIPI|ODD|1000|LNNNN|94|156185.32|6888|6888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIPI|ODD|1000|LNNYN|12|21649.02|996|914|82|0|82|0|0|0|0|0|0|0|-0.02|-0.000933|-0.02|-0.000933|-0.03|-0.001399|-0.03|-0.001399|-0.08|-0.00373|21.445||||||||||||||||||||1|0|0|0.000153
N|XNYS|202609|EIPI|ODD|1000|LNYYN|23|37560.05|1697|1697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIPI|ODD|1000|LYNYN|27|43620.08|1981|1167|814|0|814|0|0|0|0|0|0|0|-0.007912|-0.000364|-0.00941|-0.000433|-0.011597|-0.000534|-0.01731|-0.000796|-0.011978|-0.000551|21.733827|0.008931|0.011069|0.000509|1.23934|0|||727|0.009645|87|0.01|0.000146||||||840|0||||
N|XNYS|202609|EIPI|ODD|250|LNNNN|113|54429.16|2433|2370|63|0|0|0|0|0|20|20|23|0|0.005873|0.000266|0.009048|0.00041|0.008571|0.000389|0.02127|0.000965|0.040317|0.001829|22.048889||||||||||||||||||||4|60|3|25481.569333
N|XNYS|202609|EIPI|ODD|250|LNNYN|14|6887.15|316|300|16|0|16|0|0|0|0|0|0|0|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|21.735||||||||||||||||||||1|0|0|0.000189
N|XNYS|202609|EIPI|ODD|250|LNYYN|27|15699.87|717|717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIPI|ODD|250|LYNYN|29|16667.07|764|517|247|0|247|0|0|0|0|0|0|0|0.000486|0.000022|-0.001053|-0.000049|-0.002227|-0.000103|-0.004939|-0.000228|-0.001498|-0.000069|21.692368|0.01|0.008583|0.000396|0.8583|35|0.005|0.006868|212|0.008772|0||||||||247|0||||
N|XNYS|202609|EIPI|ROUND|1000|LNNNN|6797|16226901.61|733559|731736|1736|0|202|0|0|0|106|19|1071|338|0.008474|0.000391|0.007748|0.000358|0.009545|0.000441|0.010559|0.000487|0.013687|0.000632|21.666218||||||||||||||||||||27|9072|5062|293634.1173
N|XNYS|202609|EIPI|ROUND|1000|LNNYN|406|1038543.43|46851|46851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIPI|ROUND|1000|LNYNN|121|449993|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|EIPI|ROUND|1000|LNYYN|105|301980.53|13596|12652|944|0|944|0|0|0|0|0|0|0|-0.001102|-0.000049|0.006208|0.000278|0.001758|0.000079|0.002606|0.000117|0.016568|0.000742|22.331165|0.064492|0.002119|0.000095|0.032852|944|0.031186|0.00857|0||0||||||||1137|100|10|0|0|0.00857
N|XNYS|202609|EIPI|ROUND|1000|LYNNN|62|248320|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIPI|ROUND|1000|LYNYN|431|1469560.19|66896|64752|2144|0|2144|0|0|0|0|0|0|0|0.000854|0.000039|0.001129|0.000052|0.002253|0.000103|0.003186|0.000146|0.008559|0.000391|21.877178|0.012379|0.007575|0.000346|0.611907|620|0.008306|0.012561|1524|0.012574|0||||||||2609|0||||
N|XNYS|202609|EIPI|ROUND|10000|LNNNN|6|66265|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIPI|ROUND|10000|LNNYN|2|23123.55|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIPI|ROUND|10000|LNYNN|1|13248|600|136|464|0|0|0|0|0|464|0|0|0|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|-0.04|-0.001812|22.08|0.02|0|0|0|464|0.01|1016.1917|0||0||||||||600|0|1|600|600|1016.1917
N|XNYS|202609|EIPI|ROUND|10000|LNYYN|3|38002.82|1691|1691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIPI|ROUND|10000|LYNYN|161|2040736.59|93077|93077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIPI|ROUND|20000|LNNNN|4265|150358492|6745300|6745162|138|0|0|0|0|0|0|0|138|0|-0.01|-0.000467|-0.01|-0.000467|-0.01|-0.000467|-0.01|-0.000467|-0.03|-0.001401|21.415||||||||||||||||||||1|9614|5010|103243.271196
N|XNYS|202609|EIPI|ROUND|20000|LNNYN|25|707174|32800|32800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIPI|ROUND|20000|LNYNN|45|1674111|75000|75000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIPI|ROUND|20000|LNYYN|37|1031337.17|47791|47391|400|0|400|0|0|0|0|0|0|0|0.005|0.000223|0.005|0.000223|0.01|0.000446|0.01|0.000446|0.015|0.000669|22.4225|0.025|0.005|0.000223|0.2|400|0.01|0.005649|0||0||||||||2191|0|2|0|0|0.005649
N|XNYS|202609|EIPI|ROUND|20000|LYNYN|187|5874107.03|265895|265895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIPI|ROUND|200000|LYNYN|13|2748503.87|124397|124397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIPI|ROUND|5000|LNNYN|5|34764|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIPI|ROUND|5000|LNYNN|1|6624|300|186|114|0|0|0|0|0|114|0|0|0|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|-0.04|-0.001812|22.08|0.02|0|0|0|114|0.01|2998.471304|0||0||||||||300|0|1|300|300|2998.471304
N|XNYS|202609|EIPI|ROUND|5000|LNYYN|84|556026.2|24379|24379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIPI|ROUND|5000|LYNYN|301|2278878.74|103461|103452|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.885|0.01|0|0|0|9|0.005|0.010356|0||0||||||||200|0||||
N|XNYS|202609|EIPI|ROUND|50000|LNNNN|2248|226566502|10102600|10102600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8590|2378|
N|XNYS|202609|EIPI|ROUND|50000|LNNYN|2|268128|12600|12600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIPI|ROUND|50000|LNYNN|2|178492|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIPI|ROUND|50000|LNYYN|4|443496|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIPI|ROUND|50000|LYNYN|62|5835713.22|269082|269082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIPX|ODD|0|LNNNN|17|929.91|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIPX|ODD|0|LNNYN|3|162.89|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIPX|ODD|0|LNYYN|33|2565.11|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIPX|ODD|0|LYNYN|15|873.28|26|19|7|0|7|0|0|0|0|0|0|0|0.02|0.000595|0.02|0.000595|-0.01|-0.000298|-0.01|-0.000298|-0.04|-0.001191|33.595|0.03|0.03|0.000893|1|0|||7|0.010944|0||||||||7|0||||
N|XNYS|202609|EIPX|ODD|1000|LNNNN|6|14472.69|440|440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|27|
N|XNYS|202609|EIPX|ODD|1000|LNNYN|5|8669.48|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIPX|ODD|1000|LNYYN|25|45636.05|1394|1394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIPX|ODD|1000|LYNYN|54|117351.89|3550|3462|88|0|88|0|0|0|0|0|0|0|0.028182|0.000862|0.032727|0.001001|0.028182|0.000862|0.028182|0.000862|0.066364|0.00203|32.692727|0.041818|0.041818|0.001279|1|0|||88|0.010631|0||||||||88|0||||
N|XNYS|202609|EIPX|ODD|250|LNYYN|33|21676.13|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIPX|ODD|250|LYNYN|11|7674.1|230|211|19|0|19|0|0|0|0|0|0|0|-0.01|-0.0003|0|0|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|33.375|0.03|0.03|0.000899|1|0|||19|0.019779|0||||||||19|0||||
N|XNYS|202609|EIPX|ROUND|1000|LNNNN|6408|21389005|640800|640686|114|0|0|0|0|0|0|0|66|48|-0.021316|-0.000649|-0.026491|-0.000806|-0.019474|-0.000593|-0.019474|-0.000593|-0.047105|-0.001434|32.860088||||||||||||||||||||3|3896|1126|346597.210421
N|XNYS|202609|EIPX|ROUND|1000|LNNYN|157|530139.06|15853|15853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIPX|ROUND|1000|LNYNN|3|10101|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIPX|ROUND|1000|LNYYN|564|1906063.37|56786|56586|200|0|200|0|0|0|0|0|0|0|0.03|0.000896|0.035|0.001045|0.04|0.001194|0.04|0.001194|0.025|0.000746|33.49|0.05|0.03|0.000896|0.6|200|0.01|0.015651|0||0||||||||220|0|2|0|0|0.015651
N|XNYS|202609|EIPX|ROUND|1000|LYNNN|1|3388|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIPX|ROUND|1000|LYNYN|167|550056.74|16795|16695|100|0|100|0|0|0|0|0|0|0|0.04|0.001204|0.09|0.002708|0.08|0.002407|0.11|0.00331|0.09|0.002708|33.23|0.1|0.08|0.002407|0.8|100|0.01|0.017031|0||0||||||||100|0||||
N|XNYS|202609|EIPX|ROUND|10000|LNNYN|8|121868.74|3653|3653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIPX|ROUND|10000|LNYYN|38|615488.18|18477|18477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIPX|ROUND|10000|LYNYN|41|514948.81|15483|15483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIPX|ROUND|20000|LNNYN|11|479973.12|14319|14319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIPX|ROUND|20000|LNYYN|55|1920359.16|57238|57238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIPX|ROUND|20000|LYNYN|21|790348.85|24345|24345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIPX|ROUND|5000|LNNNN|2|13362|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|93|
N|XNYS|202609|EIPX|ROUND|5000|LNNYN|6|46770.3|1414|1414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIPX|ROUND|5000|LNYYN|49|323847.3|9741|9741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIPX|ROUND|5000|LYNYN|82|603249.57|18313|18313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIPX|ROUND|50000|LNNYN|4|223078.64|6904|6904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIPX|ROUND|50000|LNYYN|6|356139.73|11013|11013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIPX|ROUND|50000|LYNYN|12|781850.52|23628|23628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIRL|ODD|0|LNNNN|1|166.96|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIRL|ODD|0|LNNYN|27|2397.53|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIRL|ODD|0|LNYYN|3483|304075.61|3690|3690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIRL|ODD|0|LYNYN|39|4516.84|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIRL|ODD|1000|LNNNN|3|5737.18|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIRL|ODD|1000|LNNYN|4|8439.32|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIRL|ODD|1000|LNYYN|48|96317.26|1157|1157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIRL|ODD|1000|LYNYN|13|29889.17|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIRL|ODD|250|LNNNN|23|19256.25|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|EIRL|ODD|250|LNNYN|6|2992.5|36|26|10|0|10|0|0|0|0|0|0|0|-0.15|-0.00181|-0.15|-0.00181|-0.15|-0.00181|-0.15|-0.00181|-0.15|-0.00181|82.875||||||||||||||||||||1|0|0|0.013902
N|XNYS|202609|EIRL|ODD|250|LNYNN|3|2644.21|32|22|10|0|0|10|0|0|0|0|0|0|0.15|0.00181|0.15|0.00181|0.15|0.00181|0.15|0.00181|0.15|0.00181|82.875|0.25|0.15|0.00181|0.6|10|0.05|0.63016|0||0||||||||10|0|1|11|0|0.63016
N|XNYS|202609|EIRL|ODD|250|LNYYN|235|111261.36|1324|1324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIRL|ODD|250|LYNYN|42|28131.09|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIRL|ODD|5000|LNNYN|2|11838.45|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIRL|ODD|5000|LNYYN|10|62298.53|747|747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIRL|ODD|5000|LYNYN|5|36303.8|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIRL|ROUND|10000|LNNYN|10|145855.87|1750|1750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIRL|ROUND|10000|LNYYN|93|1559263.1|18397|18397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIRL|ROUND|10000|LYNYN|3|44891.14|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIRL|ROUND|20000|LNYYN|54|1369784.96|16474|16474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIRL|ROUND|20000|LYNYN|1|23379.2|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIRL|ROUND|5000|LNNYN|5|41794|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIRL|ROUND|5000|LNYYN|477|4051703.02|47714|47714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIRL|ROUND|5000|LYNYN|198|1681238|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIS|ODD|0|LNNNN|9|1976.89|16|14|2|0|0|0|0|0|0|0|0|2|0.04|0.00033|0.04|0.00033|0.01|0.000082|-0.04|-0.00033|0.02|0.000165|121.225||||||||||||||||||||1|2|0|4264866.259249
N|XNYS|202609|EIS|ODD|0|LNNYN|17|2466.64|20|18|2|0|2|0|0|0|0|0|0|0|-0.04|-0.00033|-0.04|-0.00033|-0.01|-0.000082|0.04|0.00033|-0.02|-0.000165|121.345||||||||||||||||||||1|0|0|0.01615
N|XNYS|202609|EIS|ODD|0|LNYYN|137|19495.94|158|156|2|0|2|0|0|0|0|0|0|0|0.26|0.002146|0.26|0.002146|0.26|0.002146|0.22|0.001816|0.12|0.00099|121.17|0.34|0.26|0.002146|0.764706|2|0.04|0.011673|0||0||||||||2|0|1|0|0|0.011673
N|XNYS|202609|EIS|ODD|0|LYNYN|14|2327.63|19|17|2|0|2|0|0|0|0|0|0|0|0.13|0.001058|0.13|0.001058|0.13|0.001058|0.13|0.001058|0.04|0.000326|122.875|0.15|0.13|0.001058|0.866667|2|0.01|0.000166|0||0||||||||2|0||||
N|XNYS|202609|EIS|ODD|1000|LNNNN|4|9073.13|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIS|ODD|1000|LNNYN|4147|12773554.1|103240|103240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIS|ODD|1000|LNYNN|1|1499.88|12|0|12|0|0|0|4|8|0|0|0|0|0.03|0.00024|0.03|0.00024|0.03|0.00024|0.03|0.00024|0.15|0.0012|124.975|0.35|0.03|0.00024|0.085714|12|0.16|311.433436|0||0||||||||12|0|1|0|0|311.433436
N|XNYS|202609|EIS|ODD|1000|LNYYN|1715|5193949.25|42038|41883|155|0|155|0|0|0|0|0|0|0|0.11871|0.000965|0.038065|0.00031|0.015484|0.000126|0.057419|0.000467|-0.095484|-0.000776|122.983065|0.247419|0.125161|0.001018|0.505867|155|0.061129|0.009463|0||0||||||||155|0|6|0|0|0.009463
N|XNYS|202609|EIS|ODD|1000|LYNYN|47|140643.77|1137|1117|20|0|20|0|0|0|0|0|0|0|0.24|0.001921|0.25|0.002002|0.25|0.002002|0.25|0.002002|0.25|0.002002|124.905|0.29|0.23|0.001841|0.793103|20|0.03|0.015529|0||0||||||||20|0||||
N|XNYS|202609|EIS|ODD|10000|LNNNN|2|21721.14|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIS|ODD|10000|LNNYN|1|10085.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIS|ODD|10000|LNYYN|21|231527.14|1874|1874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIS|ODD|10000|LYNYN|15|169568.92|1346|1339|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000318|0.08|0.000635|-0.13|-0.001032|125.965|0.37|0|0|0|7|0.185|0.018178|0||0||||||||80|0||||
N|XNYS|202609|EIS|ODD|250|LNNNN|6|2487.54|20|12|8|0|0|0|0|0|0|0|0|8|-0.1|-0.000814|-0.1|-0.000814|-0.1|-0.000814|-0.06|-0.000488|-0.1|-0.000814|122.895||||||||||||||||||||1|12|8|481502.863532
N|XNYS|202609|EIS|ODD|250|LNNYN|268|199070.65|1610|1606|4|0|4|0|0|0|0|0|0|0|-0.03|-0.00024|-0.03|-0.00024|-0.03|-0.00024|-0.03|-0.00024|-0.15|-0.0012|124.975||||||||||||||||||||1|0|0|0.006571
N|XNYS|202609|EIS|ODD|250|LNYYN|163|103137.77|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIS|ODD|250|LYNYN|28|13957.96|112|83|29|0|29|0|0|0|0|0|0|0|0.206897|0.001673|0.211379|0.001709|0.213448|0.001726|0.194138|0.00157|0.246552|0.001994|123.653966|0.236207|0.208621|0.001687|0.883212|21|0.019048|0.011459|8|0.010834|0||||||||29|0||||
N|XNYS|202609|EIS|ODD|5000|LNNNN|2|17541.3|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIS|ODD|5000|LNNYN|12|84885.23|681|681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIS|ODD|5000|LNYYN|51|323822.43|2604|2604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIS|ODD|5000|LYNYN|6|35301.2|285|213|72|0|72|0|0|0|0|0|0|0|0.063333|0.000516|0.063333|0.000516|0.063333|0.000516|0.034167|0.000278|-0.2475|-0.002015|122.817292|0.21875|0.158333|0.001289|0.72381|15|0.145|0.017179|57|0.020926|0||||||||118|0||||
N|XNYS|202609|EIS|ROUND|10000|LNNNN|6|75164|600|500|100|0|0|0|0|0|0|0|100|0|-0.08|-0.000648|-0.08|-0.000648|-0.08|-0.000648|-0.03|-0.000243|0.31|0.002512|123.39||||||||||||||||||||1|200|100|174490.787807
N|XNYS|202609|EIS|ROUND|10000|LNNYN|131|1639680.02|13319|13311|8|0|8|0|0|0|0|0|0|0|-0.03|-0.00024|-0.03|-0.00024|-0.03|-0.00024|-0.03|-0.00024|-0.15|-0.0012|124.975||||||||||||||||||||1|0|0|0.016465
N|XNYS|202609|EIS|ROUND|10000|LNYNN|1|12468|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIS|ROUND|10000|LNYYN|3076|38108549.61|308232|308219|13|0|13|0|0|0|0|0|0|0|0.08|0.000649|0.08|0.000649|0.08|0.000649|0.03|0.000243|-0.31|-0.002515|123.25|0.32|0.08|0.000649|0.25|13|0.12|0.00014|0||0||||||||100|0|1|0|0|0.00014
N|XNYS|202609|EIS|ROUND|10000|LYNNN|1|19412.8|160|0|160|0|160|0|0|0|0|0|0|0|0.15|0.001237|0.45|0.003711|0.45|0.003711|0.45|0.003711|0.45|0.003711|121.245|0.17|0.15|0.001237|0.882353|160|0.01|0.015477|0||0||||||||160|0||||
N|XNYS|202609|EIS|ROUND|10000|LYNYN|331|4145603.97|33339|33339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIS|ROUND|20000|LNNNN|1|22757.4|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIS|ROUND|20000|LNNYN|8|189697.78|1542|1542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIS|ROUND|20000|LNYYN|35|931556.93|7453|7453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EIS|ROUND|20000|LYNYN|14|367457.48|2958|2758|200|0|200|0|0|0|0|0|0|0|2.04|0.016484|2.35|0.018989|2.35|0.018989|2.36|0.01907|1.82|0.014706|123.755|0.97|0.6|0.004848|0.618557|200|0.185|0.019099|0||0||||||||200|0||||
N|XNYS|202609|EIS|ROUND|50000|LNNYN|5|404048.7|3263|3263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EIS|ROUND|50000|LNYYN|21|2379165.07|18908|18798|110|0|110|0|0|0|0|0|0|0|0.181818|0.001502|0.181818|0.001502|0.141818|0.001171|0.141818|0.001171|-0.038182|-0.000315|121.08|0.24|0.181818|0.001502|0.757576|110|0.029091|0.021041|0||0||||||||100|10|1|0|0|0.021041
N|XNYS|202609|EIS|ROUND|50000|LYNYN|5|319552.57|2536|2536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EIX|ODD|0|LNNNN|54661|5477554.42|98714|72074|26639|0|1024|2430|1571|4913|8931|4514|2897|359|0.008017|0.000145|0.009382|0.000169|0.016005|0.000288|0.01326|0.000239|0.021532|0.000388|55.480673||||||||||||||||||||15940|37544|15877|36399.072516
N|XNYS|202609|EIX|ODD|0|LNNYN|21975|2746143.91|49504|48689|815|0|815|0|0|0|0|0|0|0|-0.018847|-0.000339|-0.015387|-0.000277|0.005644|0.000102|0.005018|0.00009|0.029571|0.000533|55.52711||||||||||||||||||||452|27|27|0.010779
N|XNYS|202609|EIX|ODD|0|LNYNN|6756|837741.69|15049|13640|1409|0|591|282|85|141|178|69|55|8|0.004251|0.000076|0.005656|0.000101|0.009113|0.000163|0.002285|0.000041|0.011796|0.000211|55.93901|0.034925|0.004656|0.000083|0.133306|1409|0.015135|6906.710142|0||0||||||||1417|0|766|4257|2605|6906.710142
N|XNYS|202609|EIX|ODD|0|LNYYN|14767|1647642.62|29699|24170|5529|0|5529|0|0|0|0|0|0|0|0.002415|0.000043|0.001552|0.000028|-0.002905|-0.000052|-0.003608|-0.000065|0.011608|0.000209|55.551307|0.048669|0.014974|0.00027|0.307667|5529|0.016848|0.011632|0||0||||||||5698|0|3101|67|64|0.011632
N|XNYS|202609|EIX|ODD|0|LYNNN|336|40161.64|725|480|241|4|182|34|16|3|5|5|0|0|0.010449|0.000187|-0.006163|-0.00011|-0.002|-0.000036|0.03502|0.000627|0.046163|0.000827|55.820122|0.019918|0.012735|0.000228|0.639344|77|0.011688|0.011261|166|936.653754|2|0.01|0.255864||||||245|0||||
N|XNYS|202609|EIX|ODD|0|LYNYN|10303|1048891.76|18937|7996|10941|0|10940|1|0|0|0|0|0|0|0.004306|0.000078|0.002958|0.000053|-0.000121|-0.000002|-0.004584|-0.000083|-0.004734|-0.000086|55.330322|0.026417|0.020907|0.000378|0.791406|2785|0.011966|0.01189|7897|0.01097|259|0.012278|0.00487||||||10979|0||||
N|XNYS|202609|EIX|ODD|0|MXXNN|2|111.02|2|0|2|0|2|0|0|0|0|0|0|0|-0.025|-0.000451|0.225|0.004059|0.06|0.001082|0.035|0.000631|0.34|0.006133|55.4375|0.145|0.125|0.002255|0.862069|1|0.02|0.019115|1|0.00014|0||||||||2|0||||
N|XNYS|202609|EIX|ODD|1000|LNNNN|229591|427781939.29|7723458|6782050|940741|0|40349|69711|59397|208352|302405|150907|101553|8067|0.006449|0.000117|0.007785|0.000141|0.011181|0.000202|0.010613|0.000192|0.012433|0.000225|55.300976||||||||||||||||||||26439|1633129|521367|23737.429762
N|XNYS|202609|EIX|ODD|1000|LNNYN|81930|246407362.88|4420759|4354585|66099|75|66099|75|0|0|0|0|0|0|-0.022182|-0.000396|-0.023123|-0.000413|0.007704|0.000138|0.058406|0.001043|0.13677|0.002442|56.013897||||||||||||||||||||1480|2559|2439|0.00896
N|XNYS|202609|EIX|ODD|1000|LNYNN|26144|46713463.03|843206|744445|98761|0|24853|10592|8282|26674|18011|6656|3103|590|0.004169|0.000075|0.003811|0.000069|0.006801|0.000123|-0.000912|-0.000016|0.005519|0.000099|55.491017|0.031697|0.004033|0.000073|0.127224|98761|0.013832|11617.6028|0||0||||||||104777|0|3094|286567|113420|11617.6028
N|XNYS|202609|EIX|ODD|1000|LNYYN|125727|400111234.05|7154267|6696345|457866|56|457853|69|0|0|0|0|0|0|-0.000865|-0.000016|-0.004556|-0.000082|-0.01226|-0.00022|-0.019633|-0.000352|0.000537|0.00001|55.796579|0.050986|0.015559|0.000279|0.305167|457922|0.017714|0.010107|0||0||||||||529171|0|11061|10673|10174|0.010107
N|XNYS|202609|EIX|ODD|1000|LYNNN|2176|4046859.23|73313|46194|26530|589|16864|2627|1374|2946|2310|767|163|68|-0.000606|-0.000011|-0.000828|-0.000015|0.0014|0.000025|0.010672|0.000193|0.014058|0.000254|55.361607|0.013518|0.011165|0.000202|0.825936|3612|0.009683|0.019875|23259|2228.620987|248|0.012379|139.039462||||||27626|0||||
N|XNYS|202609|EIX|ODD|1000|LYNYN|55116|168935355.19|3032885|2426200|605364|1321|605314|1371|0|0|0|0|0|0|-0.002436|-0.000044|-0.00399|-0.000072|-0.00519|-0.000094|-0.003947|-0.000071|-0.000028|-0.000001|55.400381|0.02706|0.023701|0.000428|0.875871|110441|0.011868|0.012017|473907|0.012239|22337|0.013064|0.006722||||||651526|0||||
N|XNYS|202609|EIX|ODD|250|LNNNN|67620|38528033.86|696331|555925|140346|0|5454|12375|8830|24229|39204|23553|23968|2733|0.00771|0.00014|0.008597|0.000156|0.01279|0.000231|0.008804|0.000159|0.010189|0.000184|55.262753||||||||||||||||||||15680|189794|72499|45472.508567
N|XNYS|202609|EIX|ODD|250|LNNYN|28986|16042712.63|290249|284631|5618|0|5618|0|0|0|0|0|0|0|-0.018993|-0.000344|-0.017828|-0.000323|-0.014242|-0.000258|0.000231|0.000004|-0.0018|-0.000033|55.164743||||||||||||||||||||569|184|143|0.009462
N|XNYS|202609|EIX|ODD|250|LNYNN|7804|4597136.74|82994|74083|8911|0|3821|1125|750|1302|1191|382|323|17|0.007008|0.000127|0.011937|0.000216|0.03245|0.000586|0.010145|0.000183|-0.014085|-0.000254|55.347886|0.041636|0.007292|0.000132|0.175139|8911|0.017172|6944.956353|0||0||||||||9090|0|860|23073|9998|6944.956353
N|XNYS|202609|EIX|ODD|250|LNYYN|14708|7964317.18|143750|112122|31607|21|31607|21|0|0|0|0|0|0|-0.000361|-0.000007|-0.003024|-0.000054|-0.011419|-0.000206|-0.012102|-0.000218|-0.001651|-0.00003|55.505256|0.048158|0.014346|0.000258|0.297889|31628|0.016906|0.011666|0||0||||||||32423|0|3310|643|639|0.011666
N|XNYS|202609|EIX|ODD|250|LYNNN|349|198735.06|3603|2424|1142|37|933|113|6|105|5|8|9|0|0.00458|0.000082|0.000153|0.000003|-0.017455|-0.000314|-0.057235|-0.001028|-0.014351|-0.000258|55.651026|0.016183|0.012604|0.000226|0.778826|259|0.008726|0.010324|905|514.254432|15|0.01|0.864068||||||1179|0||||
N|XNYS|202609|EIX|ODD|250|LYNYN|9774|5358357.72|96911|43422|53465|24|53465|24|0|0|0|0|0|0|0.000751|0.000014|-0.000947|-0.000017|-0.009072|-0.000164|-0.009612|-0.000174|0.003734|0.000068|55.257703|0.026771|0.021764|0.000394|0.812994|11298|0.013907|0.011653|40345|0.010999|1846|0.012584|0.00576||||||54065|0||||
N|XNYS|202609|EIX|ODD|250|MXXNN|2|1395.12|24|0|24|0|24|0|0|0|0|0|0|0|0.016667|0.000287|0.016667|0.000287|0.02|0.000344|-0.013333|-0.000229|0.02|0.000344|58.105|0.05|0.03|0.000516|0.6|24|0.01|0.024015|0||0||||||||24|0||||
N|XNYS|202609|EIX|ODD|5000|LNNNN|3008|15764475.37|280304|231469|48711|0|2003|2899|2739|9541|17022|8572|5646|289|0.007681|0.000137|0.00856|0.000153|0.021754|0.000388|0.039742|0.000709|0.026587|0.000475|56.020423||||||||||||||||||||536|66240|25199|19092.729784
N|XNYS|202609|EIX|ODD|5000|LNNYN|2349|12033424.78|212092|204812|7280|0|7280|0|0|0|0|0|0|0|-0.007545|-0.000134|-0.002809|-0.00005|-0.003602|-0.000064|0.005669|0.000101|-0.030419|-0.00054|56.346554||||||||||||||||||||90|264|264|0.00729
N|XNYS|202609|EIX|ODD|5000|LNYNN|256|1350756.85|23915|18972|4943|0|1530|652|284|445|1158|842|32|0|0.00947|0.000169|0.007835|0.00014|0.029181|0.000522|0.027493|0.000492|0.018242|0.000326|55.904522|0.034675|0.006466|0.000116|0.186464|4943|0.014105|4109.9583|0||0||||||||5137|0|54|8654|3194|4109.9583
N|XNYS|202609|EIX|ODD|5000|LNYYN|3899|19989764|352690|312149|40541|0|40541|0|0|0|0|0|0|0|-0.003177|-0.000057|-0.005523|-0.000098|-0.009878|-0.000176|-0.004282|-0.000076|-0.001827|-0.000033|56.124694|0.042243|0.013478|0.00024|0.319053|40541|0.014383|0.011168|0||0||||||||48224|0|513|620|564|0.011168
N|XNYS|202609|EIX|ODD|5000|LYNNN|33|173353.79|3095|1479|1616|0|1391|0|36|90|0|0|99|0|0.002463|0.000044|0.002927|0.000052|0.009028|0.00016|0.031256|0.000554|0.033657|0.000597|56.383326|0.01362|0.009152|0.000162|0.671967|461|0.007831|0.011511|1155|4520.153246|0||||||||1679|0||||
N|XNYS|202609|EIX|ODD|5000|LYNYN|2617|13768830.18|245370|151766|93329|275|93329|275|0|0|0|0|0|0|-0.001314|-0.000023|-0.000529|-0.000009|-0.000395|-0.000007|-0.016335|-0.000291|-0.023703|-0.000423|56.068683|0.028095|0.026|0.000464|0.925428|12820|0.010467|0.013392|78224|0.013489|2560|0.014113|0.004648||||||102016|0||||
N|XNYS|202609|EIX|ROUND|10000|LNNNN|17327|224997793.2|4078683|2668142|1403086|0|28777|74465|56325|278119|524395|264276|167017|9712|0.010528|0.00019|0.012314|0.000222|0.017897|0.000323|0.01999|0.00036|0.015409|0.000278|55.457796||||||||||||||||||||6385|1451163|811553|20788.058764
N|XNYS|202609|EIX|ROUND|10000|LNNYN|23506|276069420.85|4842832|4835425|7407|0|7407|0|0|0|0|0|0|0|-0.011145|-0.000199|-0.018809|-0.000335|-0.018071|-0.000322|0.018307|0.000326|0.004407|0.000079|56.134258||||||||||||||||||||83|1910|1358|0.009132
N|XNYS|202609|EIX|ROUND|10000|LNYNN|952|12431363.78|223896|106672|117161|0|49479|9132|3300|19161|22539|8192|4817|541|0.01121|0.000201|0.006969|0.000125|0.001888|0.000034|-0.003387|-0.000061|-0.047537|-0.000854|55.678929|0.035016|0.006462|0.000116|0.184543|117161|0.014277|6344.522014|0||0||||||||109074|15007|529|66545|32574|6344.522014
N|XNYS|202609|EIX|ROUND|10000|LNYYN|25984|317072426.7|5613408|5503760|109560|88|109560|88|0|0|0|0|0|0|0.003854|0.000069|0.004885|0.000088|0.005923|0.000106|0.008412|0.000151|0.022665|0.000407|55.654024|0.043388|0.0102|0.000183|0.235085|109648|0.016594|0.011394|0||0||||||||176856|10249|908|8369|7684|0.011394
N|XNYS|202609|EIX|ROUND|10000|LYNNN|416|5078912.73|92087|10368|70599|11120|63411|13019|1965|1552|1573|199|0|0|0.007496|0.000136|0.008297|0.00015|0.017173|0.000311|0.007757|0.00014|-0.033837|-0.000612|55.292801|0.028518|0.019565|0.000354|0.686045|27336|0.014515|0.032082|52830|162.466612|1553|0.019923|22.630425||||||71067|11286||||
N|XNYS|202609|EIX|ROUND|10000|LYNYN|30798|417820004.23|7547640|4550301|2968165|29174|2967272|29765|302|0|0|0|0|0|-0.009629|-0.000174|-0.011377|-0.000205|-0.017458|-0.000315|-0.018402|-0.000332|-0.018959|-0.000342|55.39768|0.024851|0.023744|0.000429|0.955461|237562|0.011205|0.016909|2682594|0.023946|77183|0.012996|0.012888||||||3251690|179829||||
N|XNYS|202609|EIX|ROUND|10000|MXXNN|2|21017.7|386|0|386|0|386|0|0|0|0|0|0|0|0.204819|0.00376|-0.180181|-0.003308|-0.290181|-0.005327|-0.745181|-0.013679|-1.745181|-0.032036|54.475|0.05|0.044819|0.000823|0.896373|100|0.01|0.011275|286|0.004259|0||||||||386|0||||
N|XNYS|202609|EIX|ROUND|20000|LNNNN|5109|145639836.21|2644441|1550028|1084415|23|25465|45781|38444|244936|489650|159502|73668|6992|0.010323|0.000187|0.012174|0.000221|0.016186|0.000293|0.01923|0.000348|0.028033|0.000508|55.189788||||||||||||||||||||2263|1058731|714419|21456.236631
N|XNYS|202609|EIX|ROUND|20000|LNNYN|88887|2813419279.76|51009378|50998339|11039|0|10102|937|0|0|0|0|0|0|-0.00854|-0.000154|-0.007753|-0.00014|-0.058777|-0.001063|0.038522|0.000696|0.233496|0.004221|55.319227||||||||||||||||||||66|2911|1473|0.020077
N|XNYS|202609|EIX|ROUND|20000|LNYNN|194|5576350.02|100828|34947|65881|0|18952|7361|4036|10306|16545|4001|4180|500|0.013569|0.000245|0.004458|0.000081|0.001364|0.000025|-0.004434|-0.00008|-0.072224|-0.001306|55.309405|0.055325|0.016883|0.000305|0.305153|65881|0.019221|14248.003302|0||0||||||||42117|26022|136|36436|26263|14248.003302
N|XNYS|202609|EIX|ROUND|20000|LNYYN|112424|3553006335.74|65184310|65045000|138978|332|138978|332|0|0|0|0|0|0|0.005216|0.000095|0.002586|0.000047|0.000564|0.00001|-0.003929|-0.000071|0.039597|0.000718|55.149423|0.049767|0.016895|0.000306|0.339474|139310|0.016436|0.014482|0||0||||||||290561|24055|947|5534|5285|0.014482
N|XNYS|202609|EIX|ROUND|20000|LYNNN|74|2062367.47|37262|2889|30246|4127|26782|4884|582|428|1597|100|0|0|0.007531|0.000136|0.003542|0.000064|0.057062|0.001029|0.009895|0.000178|0.149975|0.002703|55.475427|0.027885|0.022277|0.000402|0.7989|7689|0.016401|0.044741|25092|292.011822|1592|0.018675|0.482255||||||24257|9056||||
N|XNYS|202609|EIX|ROUND|20000|LYNYN|11866|341502870.21|6166258|3710221|2383002|73035|2382641|72454|942|0|0|0|0|0|-0.010635|-0.000192|-0.011462|-0.000207|-0.014802|-0.000267|-0.013579|-0.000245|-0.002044|-0.000037|55.426048|0.023114|0.022401|0.000404|0.969172|181435|0.011738|0.031795|2195830|0.038794|78772|0.015929|0.032405||||||2607977|170598||||
N|XNYS|202609|EIX|ROUND|20000|MXXNN|9|295326.4|5476|0|5333|143|5220|147|109|0|0|0|0|0|0.007604|0.000141|0.006413|0.000119|0.007787|0.000144|0.009847|0.000183|0.00092|0.000017|53.931549|0.013061|0.010665|0.000198|0.816555|1006|0.007982|0.01375|4323|0.041701|147|0.01|1.486651||||||4700|629||||
N|XNYS|202609|EIX|ROUND|200000|LNNNN|161|71717065.8|1284229|938001|217923|607|5200|1677|20938|46234|79545|39687|16921|8328|0.00657|0.000119|0.010214|0.000185|0.033233|0.000603|0.018462|0.000335|-0.054227|-0.000984|55.096282||||||||||||||||||||51|206593|192010|92153.175515
N|XNYS|202609|EIX|ROUND|200000|LNNYN|263|102756885.36|1846332|1844489|1843|0|1843|0|0|0|0|0|0|0|-0.031346|-0.000541|-0.052914|-0.000913|-0.038291|-0.000661|-0.060586|-0.001046|0.107238|0.001851|57.93669||||||||||||||||||||4|0|0|0.008551
N|XNYS|202609|EIX|ROUND|200000|LNYNN|33|18356006.43|325940|161800|154340|0|19226|47989|25169|37744|12236|8520|3456|0|0.025438|0.000451|0.031527|0.000559|0.080028|0.001418|0.046673|0.000827|0.145929|0.002586|56.43291|0.049776|0.012159|0.000215|0.244266|154340|0.018809|2485.542211|0||0||||||||12500|142256|23|117672|106566|2485.542211
N|XNYS|202609|EIX|ROUND|200000|LNYYN|437|149870603.39|2712435|2683095|29340|0|29340|0|0|0|0|0|0|0|0.001201|0.000021|-0.005154|-0.000092|-0.067133|-0.001196|-0.037453|-0.000667|0.166482|0.002966|56.124394|0.035239|0.005567|0.000099|0.157994|29340|0.014836|0.010086|0||0||||||||27621|20912|39|25|0|0.010086
N|XNYS|202609|EIX|ROUND|200000|LYNNN|3|1565660.61|29339|0|28828|511|1054|9365|12051|6869|0|0|0|0|0.006263|0.000117|0.10289|0.001928|0.19788|0.003708|0.315708|0.005915|0.000209|0.000004|53.372033|0.025006|0.050829|0.000952|2.032714|0|||843|0.146373|28496|0.013294|7.846275||||||1300|9||||
N|XNYS|202609|EIX|ROUND|200000|LYNYN|940|710593419.22|12507114|11943413|552568|11133|506745|55946|1010|0|0|0|0|0|-0.016218|-0.000291|-0.018001|-0.000323|-0.048717|-0.000873|-0.034638|-0.000621|-0.098649|-0.001768|55.804736|0.025805|0.037008|0.000663|1.434149|58088|0.014665|0.034892|400159|0.037748|105454|0.038021|0.04932||||||413995|139906||||
N|XNYS|202609|EIX|ROUND|5000|LNNNN|232992|1304157827.46|23561077|20153482|3402680|0|118282|235946|166410|608607|1094792|663665|495656|19322|0.008462|0.000153|0.009777|0.000176|0.015779|0.000285|0.016695|0.000301|0.01259|0.000227|55.402709||||||||||||||||||||34441|4409467|1396563|20105.693894
N|XNYS|202609|EIX|ROUND|5000|LNNYN|27717|166592159.3|2998945|2980269|18676|0|18676|0|0|0|0|0|0|0|-0.01584|-0.000285|-0.016745|-0.000302|-0.015453|-0.000278|-0.021382|-0.000385|-0.027212|-0.00049|55.491062||||||||||||||||||||260|2835|2538|0.009025
N|XNYS|202609|EIX|ROUND|5000|LNYNN|12262|71262734.7|1286257|901287|384741|0|162871|29533|12947|46562|67464|38942|25845|577|0.005206|0.000094|0.006086|0.00011|0.009679|0.000175|0.013487|0.000243|0.011115|0.0002|55.455289|0.024486|0.001611|0.000029|0.065796|384741|0.011438|8071.213066|0||0||||||||398947|2589|3764|371134|177377|8071.213066
N|XNYS|202609|EIX|ROUND|5000|LNYYN|37889|242139626.88|4361488|4163172|198316|0|198316|0|0|0|0|0|0|0|0.001159|0.000021|0.00207|0.000037|0.00608|0.00011|-0.003553|-0.000064|0.0152|0.000274|55.421581|0.042734|0.009185|0.000166|0.214931|198316|0.016774|0.01191|0||0||||||||292592|3183|2556|12394|11081|0.01191
N|XNYS|202609|EIX|ROUND|5000|LYNNN|1780|10541975.27|190500|68629|113547|8324|104425|12130|1201|2416|1209|200|290|0|0.005326|0.000096|0.004644|0.000084|0.006611|0.000119|0.00421|0.000076|0.008013|0.000144|55.496422|0.019178|0.013672|0.000246|0.712923|29683|0.011808|0.018349|91592|282.665122|596|0.025168|0.772359||||||120474|2519||||
N|XNYS|202609|EIX|ROUND|5000|LYNYN|61177|388947926.61|7017858|4693700|2317375|6783|2316860|7298|0|0|0|0|0|0|-0.007306|-0.000132|-0.00939|-0.000169|-0.015555|-0.000281|-0.014777|-0.000267|-0.011911|-0.000215|55.412024|0.026748|0.025251|0.000456|0.944015|249436|0.010371|0.01342|2009755|0.015779|64967|0.013031|0.007314||||||2462340|75214||||
N|XNYS|202609|EIX|ROUND|50000|LNNNN|1181|102206221.64|1846070|913803|872571|0|30381|65077|25038|178115|316329|144433|79542|33656|0.017304|0.000312|0.021321|0.000385|0.026748|0.000483|0.037648|0.00068|0.088139|0.001591|55.39747||||||||||||||||||||622|725385|609915|75926.456059
N|XNYS|202609|EIX|ROUND|50000|LNNYN|1413|135748820.86|2434902|2430922|3980|0|3980|0|0|0|0|0|0|0|-0.014791|-0.000266|-0.015711|-0.000282|0.023417|0.000421|0.026849|0.000482|0.135899|0.002442|55.655955||||||||||||||||||||36|1374|1374|0.006234
N|XNYS|202609|EIX|ROUND|50000|LNYNN|92|8424785.74|152204|57441|90263|0|17790|13674|1100|15573|20950|10431|7745|3000|0.020065|0.000359|0.033579|0.000601|0.043991|0.000788|0.092029|0.001648|0.151245|0.002708|55.851126|0.058013|0.018484|0.000331|0.318614|90263|0.019765|19809.266871|0||0||||||||23180|69539|61|44891|33652|19809.266871
N|XNYS|202609|EIX|ROUND|50000|LNYYN|3482|327267736.75|5906219|5859724|46495|0|46495|0|0|0|0|0|0|0|0.023328|0.000421|0.029666|0.000535|0.064492|0.001163|0.13223|0.002385|0.40495|0.007304|55.438514|0.083054|0.042831|0.000773|0.515702|46495|0.020112|0.013058|0||0||||||||73024|20947|201|3440|2793|0.013058
N|XNYS|202609|EIX|ROUND|50000|LYNNN|30|2308553.58|42445|5422|35036|1987|25920|6158|665|3077|1203|0|0|0|0.014785|0.00027|0.019053|0.000348|0.04621|0.000843|0.054282|0.00099|0.125081|0.002282|54.81314|0.016608|0.015963|0.000291|0.961131|5932|0.009275|0.02421|26784|193.817061|4307|0.01|0.257005||||||17799|14917||||
N|XNYS|202609|EIX|ROUND|50000|LYNYN|4010|388533634.03|6999659|5381794|1573357|44508|1563248|54414|203|0|0|0|0|0|-0.015733|-0.000284|-0.016653|-0.0003|-0.019308|-0.000348|-0.023918|-0.000431|-0.048836|-0.00088|55.474986|0.023188|0.022838|0.000412|0.984908|134818|0.011352|0.036932|1407667|0.036227|75380|0.016547|0.040295||||||1598279|193784||||
N|XNYS|202609|EIX|ROUND|50000|MXXNN|1|113400|2000|0|1474|526|100|1198|702|0|0|0|0|0|0.09047|0.001595|0.09047|0.001595|0.66047|0.011641|0.62047|0.010936|1.82047|0.032087|56.735|0.07|0.23047|0.004062|3.292429|0|||487|0.520479|1513|0.106061|1.037404||||||400|87||||
N|XNYS|202609|EJAN|ODD|0|LNNNN|1|36.86|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJAN|ODD|0|LNNYN|1|36.98|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJAN|ODD|0|LNYYN|1|110.43|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EJAN|ODD|0|LYNYN|67|9494.33|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EJAN|ODD|1000|LNNNN|3|4682.84|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJAN|ODD|1000|LNNYN|1|1412.46|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJAN|ODD|1000|LNYYN|27|71290.61|1923|1923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EJAN|ODD|1000|LYNYN|50|157915.65|4286|4286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EJAN|ODD|250|LNYYN|1|371.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EJAN|ODD|250|LYNYN|29|16591.98|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EJAN|ROUND|1000|LNNNN|103|381620|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|EJAN|ROUND|1000|LNNYN|5|18528|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJAN|ROUND|1000|LNYYN|40|149401.4|4028|4028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EJAN|ROUND|1000|LYNYN|51|192832.78|5198|5198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EJAN|ROUND|10000|LNYYN|7|82094.13|2211|2211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EJAN|ROUND|10000|LYNYN|35|504276.89|13598|13598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EJAN|ROUND|20000|LNNYN|1|44628|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJAN|ROUND|20000|LYNYN|42|937446.1|25217|25217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EJAN|ROUND|5000|LNNNN|2|14852|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJAN|ROUND|5000|LNNYN|6|43664.63|1173|1173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJAN|ROUND|5000|LNYYN|16|102474.73|2763|2763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EJAN|ROUND|5000|LYNYN|63|450627.63|12136|12136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EJAN|ROUND|50000|LNNYN|3|222280|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJAN|ROUND|50000|LNYYN|28|2074780|56000|56000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EJAN|ROUND|50000|LYNYN|3|222900|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EJH|ODD|0|LNNNN|191|6335.92|4421|4284|137|0|51|48|0|38|0|0|0|0|-0.025547|-0.01688|-0.010876|-0.007186|0.027226|0.017989|0.091168|0.060238|0.121898|0.080542|1.513467||||||||||||||||||||3|356|137|129.402462
N|XNYS|202609|EJH|ODD|0|LNNYN|1102|17506.11|14125|14125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJH|ODD|0|LNYNN|56|2852.41|1891|1708|183|0|95|87|1|0|0|0|0|0|-0.010109|-0.007011|-0.000328|-0.000227|-0.002295|-0.001592|0.020546|0.014249|0.054536|0.03782|1.441995|0.020055|0.000055|0.000038|0.002725|183|0.01|0.247122|0||0||||||||183|0|4|237|15|0.247122
N|XNYS|202609|EJH|ODD|0|LNYYN|932|50488.73|38038|37850|188|0|188|0|0|0|0|0|0|0|0.012926|0.008785|-0.0025|-0.001699|-0.007926|-0.005387|-0.034468|-0.023426|-0.084787|-0.057625|1.471356|0.022713|0.002713|0.001844|0.119438|188|0.01|0.005036|0||0||||||||188|0|5|0|0|0.005036
N|XNYS|202609|EJH|ODD|0|LYNNN|3|191.98|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EJH|ODD|0|LYNYN|84|5569.2|3624|3408|216|0|216|0|0|0|0|0|0|0|0.016759|0.012566|0.012593|0.009442|-0.001019|-0.000764|-0.023843|-0.017878|-0.047407|-0.035547|1.333657|0.01963|0.019537|0.014649|0.995283|1|0.01|0.016727|215|0.006249|0||||||||216|0||||
N|XNYS|202609|EJH|ROUND|0|LNNNN|83|12645.14|8466|7560|906|0|0|0|300|200|284|22|0|100|0.015386|0.009978|0.013709|0.00889|0.045585|0.029561|0.100949|0.065464|0.054614|0.035416|1.542064||||||||||||||||||||10|2463|1110|1322887.368289
N|XNYS|202609|EJH|ROUND|0|LNNYN|187|27444.5|19472|19472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJH|ROUND|0|LNYNN|5|763|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
N|XNYS|202609|EJH|ROUND|0|LNYYN|1793|274731.09|190369|189816|553|0|553|0|0|0|0|0|0|0|0.021736|0.014502|0.023291|0.01554|0.016401|0.010943|0.007414|0.004947|0.041808|0.027894|1.498807|0.054394|0.021736|0.014502|0.399601|553|0.016329|0.010774|0||0||||||||600|0|6|0|0|0.010774
N|XNYS|202609|EJH|ROUND|0|LYNNN|4|599|400|0|400|0|400|0|0|0|0|0|0|0|-0.0133|-0.008986|0.0117|0.007905|-0.1608|-0.108649|-0.1333|-0.090068|-0.0558|-0.037703|1.48|0.035|0.0242|0.016351|0.691429|216|0.01|0.008593|184|0.011585|0||||||||400|0||||
N|XNYS|202609|EJH|ROUND|0|LYNYN|516|82272.12|52595|51839|756|0|756|0|0|0|0|0|0|0|-0.01381|-0.008703|-0.019101|-0.012038|-0.030212|-0.019041|-0.088677|-0.055888|-0.046349|-0.029211|1.586693|0.026614|0.026614|0.016773|1|0|||756|0.010341|0||||||||800|0||||
N|XNYS|202609|EJH|ROUND|1000|LNNNN|1|1785.6|1440|1440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|EJH|ROUND|1000|LNNYN|3|4480.65|3095|3095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJH|ROUND|1000|LNYYN|12|30690|20352|20352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EJH|ROUND|1000|LYNYN|28|67906.56|46039|45939|100|0|100|0|0|0|0|0|0|0|0|0|0.05|0.031949|-0.02|-0.01278|-0.07|-0.044728|0.09|0.057508|1.565|0.01|0|0|0|100|0.005|0.011262|0||0||||||||800|0||||
N|XNYS|202609|EJH|ROUND|10000|LYNYN|1|12160|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EJH|ROUND|20000|LYNYN|1|47400|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EJH|ROUND|250|LNNNN|8|3960.5|3153|3153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|0|
N|XNYS|202609|EJH|ROUND|250|LNNYN|44|24752.42|16291|16139|152|0|152|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.019481|-0.06|-0.038961|-0.06|-0.038961|1.54||||||||||||||||||||1|0|0|0.013546
N|XNYS|202609|EJH|ROUND|250|LNYYN|191|84024.89|56839|56466|373|0|373|0|0|0|0|0|0|0|-0.004826|-0.003067|0.000536|0.000341|-0.000965|-0.000613|0.091609|0.058228|0.07185|0.045669|1.573284|0.034075|0.003244|0.002062|0.095201|373|0.015416|0.008981|0||0||||||||800|0|3|0|0|0.008981
N|XNYS|202609|EJH|ROUND|250|LYNYN|64|31086.84|20099|20099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EJH|ROUND|5000|LNYYN|1|9440|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EJH|ROUND|5000|LYNYN|1|5375|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EJUL|ODD|0|LNNNN|2|62.52|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJUL|ODD|0|LNYYN|44|7027.81|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EJUL|ODD|1000|LNNYN|1|2500|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJUL|ODD|1000|LNYYN|63|105663.14|3342|3342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EJUL|ODD|1000|LYNYN|3|5624.89|177|139|38|0|38|0|0|0|0|0|0|0|0.04|0.001279|0.04|0.001279|0.04|0.001279|0.04|0.001279|0.04|0.001279|31.28|0.04|0.04|0.001279|1|0|||38|0.014905|0||||||||38|0||||
N|XNYS|202609|EJUL|ODD|250|LNNYN|2|1246.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJUL|ODD|250|LNYYN|38|26172.97|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EJUL|ODD|250|LYNYN|1|542.47|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EJUL|ROUND|1000|LNNNN|1222|3833943|122200|122162|38|0|38|0|0|0|0|0|0|0|-0.04|-0.001279|-0.04|-0.001279|-0.04|-0.001279|-0.04|-0.001279|-0.04|-0.001279|31.28||||||||||||||||||||1|453|225|0.051422
N|XNYS|202609|EJUL|ROUND|1000|LNNYN|20|63665.1|2027|2027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJUL|ROUND|1000|LNYYN|212|747534.75|23725|23625|100|0|100|0|0|0|0|0|0|0|0.08|0.002571|0.08|0.002571|0.08|0.002571|0.08|0.002571|0.08|0.002571|31.12|0.1|0.08|0.002571|0.8|100|0.01|0.013799|0||0||||||||100|0|1|0|0|0.013799
N|XNYS|202609|EJUL|ROUND|1000|LYNYN|65|242303.6|7703|7703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EJUL|ROUND|10000|LNNYN|1|14130|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJUL|ROUND|10000|LNYYN|125|1432783.98|45346|45346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EJUL|ROUND|10000|LYNYN|15|182144.32|5888|5888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EJUL|ROUND|20000|LNYYN|229|5322454.68|168388|168388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EJUL|ROUND|5000|LNNNN|1|6366|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJUL|ROUND|5000|LNNYN|6|51896|1650|1650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJUL|ROUND|5000|LNYYN|233|2058984.74|65171|64971|200|0|200|0|0|0|0|0|0|0|0.02|0.000639|0.02|0.000639|0.02|0.000639|0.02|0.000639|0.03|0.000959|31.295|0.07|0.03|0.000959|0.428571|200|0.02|0.008484|0||0||||||||200|0|1|0|0|0.008484
N|XNYS|202609|EJUL|ROUND|5000|LYNYN|24|152588.25|4895|4895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EJUL|ROUND|50000|LNNYN|6|376760|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EJUL|ROUND|50000|LNYYN|226|14242840|452000|452000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EJUL|ROUND|50000|LYNYN|8|506900|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EKG|ODD|0|LNNNN|9|266.69|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EKG|ODD|0|LNNYN|3|393.1|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EKG|ODD|0|LNYYN|14|1451.38|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EKG|ODD|1000|LNYYN|10|16648.01|729|729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EKG|ODD|250|LNNYN|3|1958.04|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EKG|ODD|250|LNYYN|17|9018.97|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EKG|ROUND|1000|LNYYN|66|176818.79|7749|7749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EKG|ROUND|1000|LYNYN|37|103144.76|4528|4528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EKG|ROUND|10000|LNYYN|3|35262|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EKG|ROUND|5000|LNYYN|3|19572.36|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EL|ODD|0|LNNNN|38212|4874370.15|49976|37324|12649|0|390|968|589|2025|3847|2429|2260|141|-0.004644|-0.000048|-0.001168|-0.000012|0.013206|0.000135|0.022238|0.000228|0.029583|0.000303|97.628163||||||||||||||||||||9963|18952|5817|49689.237589
N|XNYS|202609|EL|ODD|0|LNNYN|20523|3248434.87|33224|32781|443|0|443|0|0|0|0|0|0|0|-0.01693|-0.000174|-0.007449|-0.000077|0.005824|0.00006|-0.00544|-0.000056|-0.020361|-0.000209|97.312201||||||||||||||||||||319|12|12|0.010204
N|XNYS|202609|EL|ODD|0|LNYNN|2425|331226.16|3389|2982|407|0|211|61|31|39|38|19|7|1|0.017101|0.000175|0.021253|0.000218|0.033538|0.000344|0.028231|0.00029|0.036143|0.000371|97.471044|0.082088|0.017125|0.000176|0.20862|407|0.032482|3583.20838|0||0||||||||407|0|313|813|441|3583.20838
N|XNYS|202609|EL|ODD|0|LNYYN|14293|2106817.92|21516|16995|4521|0|4521|0|0|0|0|0|0|0|0.020672|0.000212|0.016171|0.000166|0.01134|0.000116|0.014329|0.000147|0.021115|0.000216|97.565895|0.122473|0.044775|0.000459|0.365595|4521|0.038849|0.010058|0||0||||||||4648|0|3343|64|64|0.010058
N|XNYS|202609|EL|ODD|0|LYNNN|119|16824.61|171|24|147|0|144|2|1|0|0|0|0|0|0.044218|0.000448|0.04898|0.000497|0.051156|0.000519|0.03517|0.000357|0.152449|0.001545|98.64398|0.07898|0.039592|0.000401|0.501292|109|0.028028|0.014889|36|0.057132|2|0.08|0.149199||||||147|0||||
N|XNYS|202609|EL|ODD|0|LYNYN|5702|719423.26|7379|2831|4548|0|4546|2|0|0|0|0|0|0|0.024184|0.000248|0.02208|0.000226|0.013716|0.000141|0.015055|0.000154|0.023934|0.000245|97.502584|0.076478|0.052858|0.000542|0.691162|2104|0.027039|0.012774|2235|0.011198|209|0.015215|0.006777||||||4569|0||||
N|XNYS|202609|EL|ODD|0|MXXNN|3|287.46|3|0|3|0|3|0|0|0|0|0|0|0|0.33|0.003454|0.276667|0.002896|0.236667|0.002477|0.22|0.002303|-0.386667|-0.004047|95.536667|0.613333|0.473333|0.004954|0.771739|2|0.105|0.009451|1|0.011349|0||||||||3|0||||
N|XNYS|202609|EL|ODD|1000|LNNNN|148224|391882853.99|4026952|3688156|338438|0|14745|25571|17133|60340|101200|55916|59022|4511|-0.001283|-0.000013|0.002328|0.000024|0.014673|0.000151|0.018073|0.000185|0.020376|0.000209|97.437348||||||||||||||||||||13741|559517|148198|36279.911581
N|XNYS|202609|EL|ODD|1000|LNNYN|116136|341394686.16|3516366|3493343|23003|20|23003|20|0|0|0|0|0|0|-0.030693|-0.000315|-0.027334|-0.000281|-0.012413|-0.000127|-0.019401|-0.000199|-0.038205|-0.000392|97.379865||||||||||||||||||||907|1157|1146|0.009183
N|XNYS|202609|EL|ODD|1000|LNYNN|9514|24043075.72|247539|221687|25852|0|12748|3651|1998|4080|2438|467|412|58|0.010704|0.00011|0.010092|0.000104|0.014266|0.000147|0.031945|0.000328|0.04407|0.000453|97.340464|0.070779|0.014962|0.000154|0.211385|25852|0.027909|3301.616054|0||0||||||||27338|0|1062|49695|21026|3301.616054
N|XNYS|202609|EL|ODD|1000|LNYYN|103360|318338322.74|3279956|3074347|205595|14|205595|14|0|0|0|0|0|0|0.005529|0.000057|0.003558|0.000037|-0.010255|-0.000105|-0.013701|-0.000141|-0.022369|-0.00023|97.362216|0.110171|0.03449|0.000354|0.31306|205609|0.03784|0.010151|0||0||||||||224039|0|8062|5528|5368|0.010151
N|XNYS|202609|EL|ODD|1000|LYNNN|470|1161646.89|11923|3099|8551|273|8166|328|154|54|76|46|0|0|0.039502|0.000404|0.038305|0.000392|0.036315|0.000372|0.037611|0.000385|0.038571|0.000395|97.672285|0.0792|0.046419|0.000475|0.586097|4909|0.03134|0.018598|3845|298.082711|70|0.131714|0.050758||||||8824|0||||
N|XNYS|202609|EL|ODD|1000|LYNYN|18152|51130262.48|525287|323613|201368|306|201300|374|0|0|0|0|0|0|0.012236|0.000126|0.009389|0.000096|0.007773|0.00008|0.003708|0.000038|-0.007498|-0.000077|97.421365|0.06731|0.058168|0.000597|0.864185|50460|0.022655|0.01188|136987|0.010829|14227|0.015559|0.007909||||||208405|0||||
N|XNYS|202609|EL|ODD|10000|LNNNN|45|454363.74|4439|3866|573|0|0|20|99|158|197|0|99|0|-0.006963|-0.000068|-0.00178|-0.000017|0.022531|0.00022|0.059616|0.000583|0.154485|0.001512|102.184101||||||||||||||||||||6|801|436|6457.970274
N|XNYS|202609|EL|ODD|10000|LNNYN|36|361343.46|3513|3513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EL|ODD|10000|LNYNN|1|10093.05|99|0|99|0|0|0|0|0|99|0|0|0|0|0|0|0|0.17|0.001667|-0.11|-0.001079|0.04|0.000392|101.95|0.1|0|0|0|99|0.05|9510.03124|0||0||||||||99|0|1|69|28|9510.03124
N|XNYS|202609|EL|ODD|10000|LNYYN|38|383556.09|3758|2782|976|0|976|0|0|0|0|0|0|0|0.016926|0.000166|0.018842|0.000184|-0.014314|-0.00014|0.01209|0.000118|-0.000215|-0.000002|102.128796|0.077592|0.040666|0.000398|0.524099|976|0.018463|0.010542|0||0||||||||1187|0|12|99|99|0.010542
N|XNYS|202609|EL|ODD|10000|LYNYN|54|546606.22|5332|2614|2599|119|2599|119|0|0|0|0|0|0|0.016527|0.000161|0.038878|0.000379|0.034121|0.000332|0.039481|0.000384|-0.043841|-0.000427|102.714739|0.068646|0.065063|0.000633|0.947797|522|0.0141|0.021459|2023|0.058159|173|0.014393|0.021016||||||2961|0||||
N|XNYS|202609|EL|ODD|250|LNNNN|41453|24311326.08|250125|190593|59489|0|2097|5108|2783|8903|17059|10779|11505|1255|-0.0028|-0.000029|0.001206|0.000012|0.015162|0.000156|0.021163|0.000218|0.018321|0.000189|97.17969||||||||||||||||||||10375|77790|24341|50210.224641
N|XNYS|202609|EL|ODD|250|LNNYN|38971|22340141.6|229467|227044|2423|0|2413|10|0|0|0|0|0|0|-0.027123|-0.00028|-0.023896|-0.000247|-0.015229|-0.000157|-0.017631|-0.000182|-0.027123|-0.00028|96.814076||||||||||||||||||||404|101|101|0.010387
N|XNYS|202609|EL|ODD|250|LNYNN|4268|2438321.65|25158|22076|3082|0|1386|536|253|364|298|130|108|7|0.015211|0.000158|0.013751|0.000143|0.016775|0.000174|0.011814|0.000123|0.008047|0.000084|96.367336|0.077184|0.016898|0.000175|0.218934|3082|0.030143|3937.344681|0||0||||||||3131|0|494|5630|2794|3937.344681
N|XNYS|202609|EL|ODD|250|LNYYN|21791|12600460.21|129398|107168|22224|6|22209|21|0|0|0|0|0|0|0.012367|0.000127|0.010403|0.000107|0.002555|0.000026|-0.007488|-0.000077|0.004591|0.000047|97.10295|0.104196|0.038229|0.000394|0.366894|22230|0.032984|0.010524|0||0||||||||22568|0|3750|564|532|0.010524
N|XNYS|202609|EL|ODD|250|LYNNN|274|162007.04|1674|248|1400|26|1382|44|0|0|0|0|0|0|0.037356|0.000386|0.037188|0.000384|0.042251|0.000437|0.036921|0.000382|0.01864|0.000193|96.762686|0.085049|0.043717|0.000452|0.514017|1059|0.028612|0.014569|350|0.072927|17|0.048824|0.258754||||||1430|0||||
N|XNYS|202609|EL|ODD|250|LYNYN|7183|4189476.07|43032|19188|23814|30|23814|24|6|0|0|0|0|0|0.021142|0.000217|0.019107|0.000196|0.013814|0.000142|0.013231|0.000136|0.020313|0.000209|97.374512|0.074514|0.057644|0.000592|0.773604|7834|0.028569|0.01425|14436|0.011507|1574|0.014416|0.006299||||||24034|0||||
N|XNYS|202609|EL|ODD|250|MXXNN|1|593.58|6|0|2|4|2|4|0|0|0|0|0|0|0.1|0.00101|0.11|0.001111|0.09|0.000909|0.09|0.000909|0.35|0.003536|98.985|0.11|0.11|0.001111|1|0|||6|0.120315|0||||||||6|0||||
N|XNYS|202609|EL|ODD|5000|LNNNN|19343|128591413.83|1314623|1120494|193621|0|6526|10513|6297|32587|68659|35932|31330|1777|0.001808|0.000018|0.005444|0.000056|0.015334|0.000157|0.018214|0.000186|0.009696|0.000099|97.812414||||||||||||||||||||2877|269900|81887|29995.952797
N|XNYS|202609|EL|ODD|5000|LNNYN|18625|112612019.72|1139644|1127468|12176|0|12176|0|0|0|0|0|0|0|-0.032613|-0.000333|-0.025524|-0.000261|-0.023621|-0.000241|-0.022466|-0.00023|0.000724|0.000007|97.867491||||||||||||||||||||204|498|325|0.009747
N|XNYS|202609|EL|ODD|5000|LNYNN|1129|7521969.32|77057|62113|14944|0|7488|1300|1674|2585|1500|193|204|0|0.010165|0.000104|0.006438|0.000066|0.007113|0.000073|0.03097|0.000318|0.045094|0.000463|97.426685|0.066382|0.016995|0.000174|0.256016|14944|0.024694|1788.686142|0||0||||||||15697|0|222|21841|9980|1788.686142
N|XNYS|202609|EL|ODD|5000|LNYYN|19484|120035191.92|1211180|1082631|128549|0|128549|0|0|0|0|0|0|0|0.009317|0.000095|0.007486|0.000076|-0.002721|-0.000028|-0.007744|-0.000079|-0.011955|-0.000122|97.916457|0.091474|0.040164|0.00041|0.439076|128549|0.025655|0.010671|0||0||||||||153503|0|2167|3834|3742|0.010671
N|XNYS|202609|EL|ODD|5000|LYNNN|130|901109.2|9207|1191|7602|414|7449|414|75|0|78|0|0|0|0.028416|0.000291|0.030866|0.000316|0.024636|0.000252|0.039178|0.000401|0.031573|0.000323|97.780132|0.057116|0.038615|0.000395|0.676088|3830|0.019611|0.013931|4090|50.645146|96|0.01|0.056772||||||8016|0||||
N|XNYS|202609|EL|ODD|5000|LYNYN|9232|65946315.13|674143|389426|284158|559|284158|559|0|0|0|0|0|0|0.011767|0.00012|0.010588|0.000108|0.002904|0.00003|-0.000663|-0.000007|-0.006729|-0.000069|97.765051|0.067305|0.061024|0.000624|0.906678|58658|0.019032|0.012378|210428|0.012879|15631|0.014217|0.00954||||||304204|0||||
N|XNYS|202609|EL|ROUND|10000|LNNNN|45707|538054968.72|5385455|4588922|792662|0|22596|62296|33585|134172|240081|145707|149588|4637|0.000894|0.000009|0.005166|0.000052|0.019332|0.000195|0.026515|0.000268|0.031047|0.000313|99.072026||||||||||||||||||||6321|961951|362093|25113.785614
N|XNYS|202609|EL|ROUND|10000|LNNYN|30551|414071787.37|4181021|4173858|7163|0|7163|0|0|0|0|0|0|0|-0.021129|-0.000214|-0.021839|-0.000221|0.011174|0.000113|0.037761|0.000383|0.078925|0.0008|98.683527||||||||||||||||||||106|1271|1024|0.010105
N|XNYS|202609|EL|ROUND|10000|LNYNN|876|10687247.52|107513|80301|27212|0|11820|4313|1433|3997|3578|700|1143|228|0.016997|0.000174|0.010886|0.000111|0.012933|0.000132|0.006436|0.000066|-0.074314|-0.000759|97.930543|0.095747|0.025661|0.000262|0.268009|27212|0.035043|12235.079014|0||0||||||||27190|2106|212|27997|16608|12235.079014
N|XNYS|202609|EL|ROUND|10000|LNYYN|35001|547418783|5591081|5482837|108244|0|108244|0|0|0|0|0|0|0|0.007898|0.000081|0.006947|0.000071|0.002482|0.000025|0.008419|0.000086|0.019889|0.000203|98.089287|0.085544|0.028799|0.000294|0.336659|108244|0.028373|0.01177|0||0||||||||188359|5124|1495|7129|6243|0.01177
N|XNYS|202609|EL|ROUND|10000|LYNNN|250|3181887.05|32051|2113|28680|1258|27856|1440|184|20|322|0|116|0|0.018787|0.000189|0.020238|0.000204|0.022559|0.000227|0.034498|0.000348|0.035888|0.000362|99.212726|0.057184|0.035841|0.000361|0.626775|14712|0.02232|0.023057|14686|335.550051|540|0.016463|0.638328||||||27950|1855||||
N|XNYS|202609|EL|ROUND|10000|LYNYN|18545|256160947.19|2617624|1457377|1158171|2021|1157731|2447|14|0|0|0|0|0|0.001281|0.000013|-0.000182|-0.000002|-0.009557|-0.000098|-0.013375|-0.000137|-0.015176|-0.000155|97.904906|0.063341|0.060066|0.000614|0.948293|152784|0.017986|0.015385|949074|0.015728|58334|0.014538|0.010568||||||1195580|71461||||
N|XNYS|202609|EL|ROUND|20000|LNNNN|7068|197060619.11|1991623|1335242|648150|0|15428|39697|27581|136504|225309|114547|86580|2504|0.005247|0.000053|0.009321|0.000095|0.019652|0.0002|0.033065|0.000337|0.019876|0.000203|98.115014||||||||||||||||||||2241|658344|415313|18290.723166
N|XNYS|202609|EL|ROUND|20000|LNNYN|39521|1400677300.25|14459759|14453479|6280|0|6280|0|0|0|0|0|0|0|-0.038183|-0.000398|-0.039369|-0.000411|-0.068511|-0.000714|-0.014016|-0.000146|-0.113013|-0.001178|95.900212||||||||||||||||||||49|325|325|0.010571
N|XNYS|202609|EL|ROUND|20000|LNYNN|185|5159259.96|53077|22539|30538|0|14536|3239|1748|4684|4179|1355|797|0|0.040635|0.000417|0.039905|0.00041|0.006457|0.000066|0.030817|0.000317|0.042034|0.000432|97.359664|0.126422|0.023657|0.000243|0.187128|30538|0.051383|2520.413146|0||0||||||||24550|8378|118|15097|10878|2520.413146
N|XNYS|202609|EL|ROUND|20000|LNYYN|26897|885170743.84|9098776|9032353|66423|0|66423|0|0|0|0|0|0|0|0.00024|0.000002|-0.000923|-0.000009|-0.016565|-0.00017|-0.009548|-0.000098|0.011987|0.000123|97.348695|0.086538|0.029784|0.000306|0.344175|66423|0.028377|0.010734|0||0||||||||112889|10580|587|4565|4421|0.010734
N|XNYS|202609|EL|ROUND|20000|LYNNN|75|2361316.93|24523|2256|22113|154|19640|1232|361|661|73|0|300|0|0.020247|0.00021|0.022715|0.000236|0.035921|0.000373|0.080999|0.00084|-0.000658|-0.000007|96.400009|0.044684|0.032356|0.000336|0.724095|6948|0.020655|0.019927|14694|826.814611|625|0.01|0.107939||||||17659|4623||||
N|XNYS|202609|EL|ROUND|20000|LYNYN|10693|313263139.24|3204086|1768287|1427479|8320|1426263|9054|482|0|0|0|0|0|-0.005885|-0.00006|-0.009237|-0.000094|-0.021125|-0.000216|-0.028735|-0.000294|-0.02793|-0.000286|97.801505|0.0601|0.05773|0.00059|0.960575|161097|0.017602|0.019963|1206902|0.021884|67800|0.016734|0.017155||||||1464062|115603||||
N|XNYS|202609|EL|ROUND|200000|LNNNN|284|158370948.81|1663720|1384902|216636|0|1337|4498|5483|57348|57959|18761|47072|24178|-0.011416|-0.000118|-0.019133|-0.000198|-0.001211|-0.000013|0.015043|0.000156|0.061204|0.000633|96.701032||||||||||||||||||||85|241208|214165|452431.567317
N|XNYS|202609|EL|ROUND|200000|LNNYN|303|96254587.41|977812|977188|624|0|624|0|0|0|0|0|0|0|-0.01|-0.000101|-0.005962|-0.00006|-0.008654|-0.000087|0.016731|0.000168|-0.095769|-0.000964|99.379038||||||||||||||||||||2|0|0|0.014805
N|XNYS|202609|EL|ROUND|200000|LNYNN|26|13468053.77|136995|63308|63235|0|11051|23081|5759|2637|11796|3296|5615|0|0.035227|0.000355|0.027538|0.000277|0.014976|0.000151|-0.062685|-0.000632|0.232383|0.002341|99.260648|0.145126|0.071572|0.000721|0.49317|63235|0.036777|5116.912984|0||0||||||||12000|54184|21|72868|64622|5116.912984
N|XNYS|202609|EL|ROUND|200000|LNYYN|579|213433083.93|2165072|2158875|6197|0|6197|0|0|0|0|0|0|0|-0.015633|-0.000158|-0.03199|-0.000323|-0.05573|-0.000562|0.061635|0.000622|0.100749|0.001016|99.148429|0.070678|0.015106|0.000152|0.213726|6197|0.027786|0.011628|0||0||||||||10300|1204|35|292|292|0.011628
N|XNYS|202609|EL|ROUND|200000|LYNNN|8|7687130.11|81760|8491|71710|1559|4021|46572|18666|4010|0|0|0|0|0.148892|0.001582|0.095362|0.001013|0.180821|0.001922|0.343104|0.003646|0.359549|0.003821|94.094134|0.042469|0.224165|0.002382|5.27827|1190|0.022424|0.200853|7950|12.329133|64129|0.104212|0.705333||||||1600|7540||||
N|XNYS|202609|EL|ROUND|200000|LYNYN|426|188901573.43|1944690|1707563|237127|0|236041|1086|0|0|0|0|0|0|-0.018191|-0.000188|-0.023109|-0.000238|-0.040007|-0.000413|-0.058537|-0.000604|-0.051682|-0.000533|96.94217|0.041728|0.042348|0.000437|1.014846|12434|0.018612|0.025144|207066|0.020067|17627|0.017296|0.032541||||||171834|73277||||
N|XNYS|202609|EL|ROUND|200000|MXXNN|1|408142.36|4324|0|2208|2116|214|1464|2646|0|0|0|0|0|0.121487|0.001287|0.121487|0.001287|0.151487|0.001605|0.171487|0.001817|0.161487|0.001711|94.395|0.01|0.071487|0.000757|7.148705|0|||200|0.024199|4124|0.032234|1.315871||||||200|0||||
N|XNYS|202609|EL|ROUND|5000|LNNNN|103767|1001985248|10379948|9151174|1226077|0|38304|90831|55207|201607|334914|232778|257452|14984|-0.000878|-0.000009|0.002424|0.000025|0.015789|0.000164|0.025479|0.000264|0.028255|0.000293|96.384703||||||||||||||||||||12745|1536401|435722|31643.605914
N|XNYS|202609|EL|ROUND|5000|LNNYN|25830|249130627.46|2588106|2582989|5017|100|5017|100|0|0|0|0|0|0|-0.026756|-0.000279|-0.006775|-0.000071|-0.004497|-0.000047|0.015933|0.000166|0.06169|0.000643|95.934408||||||||||||||||||||86|736|635|0.017789
N|XNYS|202609|EL|ROUND|5000|LNYNN|1507|14542660.96|151259|117847|33412|0|12824|5941|2770|6035|4277|900|665|0|0.012074|0.000126|0.01899|0.000198|0.014836|0.000154|0.019163|0.000199|0.014599|0.000152|96.145383|0.055323|0.01134|0.000118|0.204973|33412|0.021992|2507.240675|0||0||||||||35314|47|352|39669|19160|2507.240675
N|XNYS|202609|EL|ROUND|5000|LNYYN|55623|536506192.59|5565393|5503707|61547|139|61547|139|0|0|0|0|0|0|0.005042|0.000052|0.003349|0.000035|-0.003411|-0.000035|-0.001348|-0.000014|0.029982|0.000311|96.379791|0.100074|0.020038|0.000208|0.200236|61686|0.040018|0.012346|0||0||||||||95897|13|958|4590|3814|0.012346
N|XNYS|202609|EL|ROUND|5000|LYNNN|221|2121614.97|22206|2724|18985|497|18564|504|198|216|0|0|0|0|0.040029|0.000419|0.045325|0.000475|0.04213|0.000441|0.054446|0.00057|0.111159|0.001164|95.506664|0.06089|0.039251|0.000411|0.644628|9404|0.022952|0.021031|9722|1.786613|356|0.014213|0.471507||||||19463|39||||
N|XNYS|202609|EL|ROUND|5000|LYNYN|24363|235096178.49|2439619|1839600|599086|933|598686|1333|0|0|0|0|0|0|0.0079|0.000082|0.004051|0.000042|-0.007369|-0.000077|-0.014338|-0.000149|-0.022392|-0.000233|96.271656|0.065641|0.061837|0.000642|0.942049|87798|0.017802|0.012049|483567|0.013307|28654|0.01472|0.006024||||||623955|684||||
N|XNYS|202609|EL|ROUND|50000|LNNNN|1241|111538451.66|1141070|694068|434953|0|13367|31628|21718|88505|158023|61954|48154|11604|0.016173|0.000165|0.021306|0.000218|0.021052|0.000215|0.013736|0.00014|-0.010219|-0.000104|97.85552||||||||||||||||||||514|395837|315839|33878.767086
N|XNYS|202609|EL|ROUND|50000|LNNYN|37687|2617053159.76|27061445|27054546|6899|0|6899|0|0|0|0|0|0|0|-0.032584|-0.000337|-0.034902|-0.000361|-0.073635|-0.000763|0.034638|0.000359|0.084615|0.000876|96.558194||||||||||||||||||||47|472|355|0.009374
N|XNYS|202609|EL|ROUND|50000|LNYNN|53|5415321.12|55549|26297|29252|0|8080|6401|1584|8478|2809|1000|0|900|0.059557|0.000605|0.013512|0.000137|0.055148|0.00056|0.117986|0.001199|-0.005893|-0.00006|98.416935|0.215294|0.076768|0.00078|0.356574|29252|0.069263|46936.46864|0||0||||||||12682|17701|38|16684|13090|46936.46864
N|XNYS|202609|EL|ROUND|50000|LNYYN|45944|3156818139.66|32477417|32414926|62491|0|62491|0|0|0|0|0|0|0|0.011721|0.000121|0.003963|0.000041|-0.013374|-0.000138|-0.000313|-0.000003|0.017464|0.00018|97.063121|0.108315|0.034698|0.000357|0.320346|62491|0.036808|0.010005|0||0||||||||106773|16327|413|1834|1611|0.010005
N|XNYS|202609|EL|ROUND|50000|LYNNN|33|2979209.53|31252|2177|27555|1520|24826|4075|40|134|0|0|0|0|0.018872|0.000199|0.012257|0.000129|0.009101|0.000096|0.04397|0.000464|0.031171|0.000329|94.855723|0.037705|0.037078|0.000391|0.983371|5509|0.012412|0.124055|20426|0.227316|3140|0.018873|0.080829||||||15466|10469||||
N|XNYS|202609|EL|ROUND|50000|LYNYN|4629|558850924.41|5801122|5055276|739143|6703|738343|7372|131|0|0|0|0|0|-0.014772|-0.000151|-0.014718|-0.00015|-0.021881|-0.000224|-0.029153|-0.000298|-0.027447|-0.000281|97.823865|0.050869|0.047721|0.000488|0.938103|81486|0.022534|0.026523|626486|0.027709|37874|0.017478|0.019489||||||729907|86098||||
N|XNYS|202609|EL|ROUND|50000|MXXNN|3|179604|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.016667|0.000167|0.03|0.000301|0.03|0.000301|0.03|0.000301|0.03|0.000301|99.783333|0.02|0.02|0.0002|1|0|||1800|0.012895|0||||||||1800|0||||
N|XNYS|202609|ELA|ODD|0|LNNNN|2038|221900.86|17180|16268|912|0|16|15|58|50|167|142|358|106|-0.007412|-0.000569|-0.006404|-0.000492|-0.004638|-0.000356|0.007566|0.000581|0.023279|0.001787|13.025247||||||||||||||||||||128|1110|612|102122.148898
N|XNYS|202609|ELA|ODD|0|LNNYN|950|110212.35|8682|8576|106|0|106|0|0|0|0|0|0|0|-0.056321|-0.004388|-0.039623|-0.003087|-0.086887|-0.006769|-0.065849|-0.00513|0.068113|0.005307|12.835519||||||||||||||||||||16|0|0|0.009129
N|XNYS|202609|ELA|ODD|0|LNYNN|39|1962.36|154|114|40|0|27|0|0|0|0|9|4|0|0.0115|0.000903|0.01325|0.00104|0.02375|0.001865|0.03|0.002356|0.02075|0.001629|12.73525|0.0495|0.011|0.000864|0.222222|40|0.01925|15046.39942|0||0||||||||40|0|15|21|9|15046.39942
N|XNYS|202609|ELA|ODD|0|LNYYN|1446|154801.07|11968|11386|582|0|582|0|0|0|0|0|0|0|0.010069|0.000774|0.007852|0.000604|-0.001323|-0.000102|-0.004519|-0.000347|0.00445|0.000342|13.004089|0.093746|0.018385|0.001414|0.196114|582|0.03768|0.012448|0||0||||||||605|0|86|0|0|0.012448
N|XNYS|202609|ELA|ODD|0|LYNNN|1|49|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000817|0.01|0.000817|0.02|0.001634|0.03|0.002451|0.13|0.010621|12.24|0.02|0.02|0.001634|1|0|||4|0.013022|0||||||||4|0||||
N|XNYS|202609|ELA|ODD|0|LYNYN|387|30813.87|2346|1324|1012|10|1012|10|0|0|0|0|0|0|0.02092|0.001605|0.020568|0.001578|0.022955|0.001761|0.018434|0.001415|0.015303|0.001174|13.03205|0.06453|0.045|0.003453|0.697346|384|0.027083|0.013969|603|0.024247|35|0.012|0.007261||||||1024|0||||
N|XNYS|202609|ELA|ODD|1000|LNNNN|73|81299.44|6270|4969|1301|0|79|14|31|0|88|237|607|245|0.000569|0.000044|-0.000315|-0.000024|-0.003405|-0.000263|0.013221|0.001021|0.0099|0.000764|12.951326||||||||||||||||||||16|973|639|213959.182194
N|XNYS|202609|ELA|ODD|1000|LNNYN|30|36638.14|2720|2642|78|0|78|0|0|0|0|0|0|0|0.03|0.002326|0.02|0.00155|0.02|0.00155|0.01|0.000775|0.01|0.000775|12.9||||||||||||||||||||1|0|0|0.007297
N|XNYS|202609|ELA|ODD|1000|LNYNN|3|3230.81|255|92|163|0|0|7|78|78|0|0|0|0|0.001288|0.000101|-0.004356|-0.000342|-0.061718|-0.004846|-0.072577|-0.005699|-0.145583|-0.011431|12.735307|0.094785|0.014785|0.001161|0.155987|163|0.04|6.391494|0||0||||||||163|0|2|2|2|6.391494
N|XNYS|202609|ELA|ODD|1000|LNYYN|264|313280.44|23567|22944|623|0|623|0|0|0|0|0|0|0|0.004045|0.000314|0.02443|0.001897|0.022504|0.001748|0.018491|0.001436|-0.030016|-0.002331|12.877697|0.089807|0.033082|0.002569|0.368365|623|0.028363|0.012897|0||0||||||||804|0|9|34|34|0.012897
N|XNYS|202609|ELA|ODD|1000|LYNYN|87|97275.55|7385|5913|1472|0|1472|0|0|0|0|0|0|0|-0.000618|-0.000047|0.010367|0.000788|0.00894|0.000679|-0.008336|-0.000633|0.004524|0.000344|13.158736|0.064905|0.061739|0.004692|0.951225|233|0.01|0.009129|1239|0.012329|0||||||||1655|0||||
N|XNYS|202609|ELA|ODD|250|LNNNN|641|296335.61|22585|19481|3104|0|145|174|78|206|606|147|1282|466|-0.003421|-0.000258|-0.008099|-0.000612|-0.001575|-0.000119|0.00259|0.000196|-0.005847|-0.000442|13.239932||||||||||||||||||||89|2974|1449|270084.657585
N|XNYS|202609|ELA|ODD|250|LNNYN|11925|6387802.52|486446|485369|1077|0|1077|0|0|0|0|0|0|0|-0.021216|-0.001649|-0.01753|-0.001362|-0.030195|-0.002347|-0.036815|-0.002861|0.032052|0.002491|12.867976||||||||||||||||||||31|0|0|0.007272
N|XNYS|202609|ELA|ODD|250|LNYNN|12|6659.95|517|208|309|0|280|0|0|0|29|0|0|0|0.012848|0.000987|0.012848|0.000987|0.001748|0.000134|0.005437|0.000418|0.022168|0.001703|13.014531|0.062071|0.010291|0.000791|0.165798|309|0.02589|154.970338|0||0||||||||309|0|7|67|33|154.970338
N|XNYS|202609|ELA|ODD|250|LNYYN|9588|5130220.13|388911|382922|5989|0|5989|0|0|0|0|0|0|0|0.001698|0.000128|0.000501|0.000038|-0.019905|-0.001505|-0.025498|-0.001928|-0.004433|-0.000335|13.222562|0.113994|0.015133|0.001144|0.13275|5989|0.049431|0.008864|0||0||||||||6651|0|159|157|157|0.008864
N|XNYS|202609|ELA|ODD|250|LYNYN|848|461156.09|34669|30986|3683|0|3683|0|0|0|0|0|0|0|0.007795|0.00059|0.010437|0.00079|0.004855|0.000368|-0.003497|-0.000265|0.017581|0.001331|13.208664|0.053087|0.047964|0.003631|0.903488|836|0.01515|0.011046|2594|0.012473|253|0.012767|0.002155||||||3892|0||||
N|XNYS|202609|ELA|ROUND|1000|LNNNN|454|630175.77|47942|42871|4991|0|300|500|310|270|646|240|1979|746|-0.009104|-0.000679|-0.013957|-0.001041|-0.023927|-0.001785|-0.012074|-0.000901|-0.016418|-0.001225|13.401921||||||||||||||||||||54|4130|2735|193616.039228
N|XNYS|202609|ELA|ROUND|1000|LNNYN|13068|25930670.5|1927257|1927057|200|0|200|0|0|0|0|0|0|0|-0.01|-0.0008|-0.01|-0.0008|-0.04|-0.0032|0.03|0.0024|-0.04|-0.0032|12.5||||||||||||||||||||1|0|0|0.01209
N|XNYS|202609|ELA|ROUND|1000|LNYNN|1|1288|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELA|ROUND|1000|LNYYN|7901|14019402.81|1073835|1071921|1914|0|1914|0|0|0|0|0|0|0|-0.003417|-0.000255|0.000852|0.000063|0.009425|0.000702|-0.031818|-0.002371|-0.015246|-0.001136|13.420583|0.079619|0.016823|0.001254|0.2113|1914|0.031398|0.014275|0||0||||||||3331|0|29|0|0|0.014275
N|XNYS|202609|ELA|ROUND|1000|LYNYN|4517|5795531.69|464204|458514|5690|0|5690|0|0|0|0|0|0|0|0.003691|0.000277|0.008202|0.000616|0.017262|0.001295|0.004308|0.000323|0.013056|0.00098|13.325009|0.060868|0.057353|0.004304|0.942253|693|0.024791|0.01197|4479|0.013527|518|0.013861|0.004638||||||7155|5||||
N|XNYS|202609|ELA|ROUND|10000|LNNNN|16|222795.2|16336|16315|21|0|0|0|0|21|0|0|0|0|-0.04|-0.003025|-0.04|-0.003025|-0.04|-0.003025|-0.04|-0.003025|-0.04|-0.003025|13.225||||||||||||||||||||1|102|42|87.763747
N|XNYS|202609|ELA|ROUND|10000|LNNYN|12|179263.93|13734|13734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELA|ROUND|10000|LNYYN|8|108610.34|8438|8338|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000808|-0.01|-0.000808|-0.01|-0.000808|-0.01|-0.000808|-0.06|-0.004847|12.38|0.06|0|0|0|100|0.03|0.006475|0||0||||||||400|0|1|0|0|0.006475
N|XNYS|202609|ELA|ROUND|10000|LYNYN|2|22982|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELA|ROUND|20000|LNNNN|1|20800|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELA|ROUND|20000|LNYYN|57|1147573.27|88575|88435|140|0|140|0|0|0|0|0|0|0|-0.007143|-0.000577|0.002857|0.000231|0.012857|0.001038|0.052857|0.004268|0.002857|0.000231|12.385|0.03|0.002857|0.000231|0.095238|140|0.013571|0.023476|0||0||||||||200|0|1|0|0|0.023476
N|XNYS|202609|ELA|ROUND|20000|LYNYN|1|22066.87|1673|1673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELA|ROUND|5000|LNNNN|8|54538.99|4149|4149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELA|ROUND|5000|LNNYN|7|50330.05|3705|3705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELA|ROUND|5000|LNYYN|20|137501.1|10385|10285|100|0|100|0|0|0|0|0|0|0|0.41|0.029721|0.41|0.029721|0.41|0.029721|0.41|0.029721|0.07|0.005074|13.795|0.43|0.41|0.029721|0.953488|100|0.01|0.000161|0||0||||||||100|0|1|0|0|0.000161
N|XNYS|202609|ELA|ROUND|5000|LYNYN|14|93601.41|7116|7101|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0.17|0.012413|0.24|0.017525|0.24|0.017525|13.695|0.11|0|0|0|15|0.055|0.014645|0||0||||||||200|0||||
N|XNYS|202609|ELA|ROUND|5000|MXXNN|5|32850|2700|0|1006|1694|560|1462|678|0|0|0|0|0|0.050585|0.004142|0.041696|0.003414|0.032437|0.002656|0.028733|0.002353|-0.032007|-0.002621|12.212407|0.091481|0.092437|0.007569|1.010445|1167|0.01461|0.466851|1077|0.495793|456|0.040219|1.713947||||||1200|1044||||
N|XNYS|202609|ELA|ROUND|50000|LYNYN|1|66925.2|5188|5188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELAB|ODD|0|LNNNN|455|29128.73|5986|5972|14|0|0|4|9|0|0|0|0|1|-0.091429|-0.024004|-0.097857|-0.025692|0.005|0.001313|-0.178571|-0.046882|-0.229286|-0.060197|3.808929||||||||||||||||||||3|232|48|76820.194804
N|XNYS|202609|ELAB|ODD|0|LNNYN|7036|160771.07|34234|34179|55|0|55|0|0|0|0|0|0|0|-0.033636|-0.006502|-0.022727|-0.004393|0.102727|0.019858|0.098182|0.018979|0|0|5.173182||||||||||||||||||||3|0|0|0.006364
N|XNYS|202609|ELAB|ODD|0|LNYNN|17|512.64|102|101|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.2|0.08|0|0|0|1|0.04|0.075421|0||0||||||||1|0|1|9|0|0.075421
N|XNYS|202609|ELAB|ODD|0|LNYYN|2724|183160.16|38401|38315|86|0|86|0|0|0|0|0|0|0|0.035814|0.007395|0.029302|0.006051|0.02593|0.005355|0.055814|0.011525|0.071395|0.014743|4.842674|0.166279|0.073953|0.015271|0.444755|86|0.046163|0.012351|0||0||||||||96|0|11|0|0|0.012351
N|XNYS|202609|ELAB|ODD|0|LYNYN|34|2004.02|441|435|6|0|6|0|0|0|0|0|0|0|-0.005|-0.001205|-0.005|-0.001205|-0.005|-0.001205|-0.005|-0.001205|-0.031667|-0.007629|4.150833|0.028333|0.005|0.001205|0.176471|6|0.011667|0.013373|0||0||||||||41|0||||
N|XNYS|202609|ELAB|ODD|250|LNNNN|19|5696.53|1212|1212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|ELAB|ODD|250|LNNYN|64|22347.94|4725|4725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELAB|ODD|250|LNYYN|414|150368.46|31651|31555|96|0|96|0|0|0|0|0|0|0|-0.000208|-0.000044|-0.000208|-0.000044|0.000833|0.000176|-0.000521|-0.00011|-0.257292|-0.054466|4.723854|0.338333|-0.000208|-0.000044|-0.000616|96|0.169271|0.00929|0||0||||||||150|0|2|0|0|0.00929
N|XNYS|202609|ELAB|ODD|250|LYNYN|18|6533.93|1394|1394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELAB|ROUND|1000|LNNNN|4|5266.45|1031|831|200|0|200|0|0|0|0|0|0|0|-0.04|-0.007805|-0.04|-0.007805|-0.04|-0.007805|-0.04|-0.007805|0.03|0.005854|5.125||||||||||||||||||||1|0|0|0.087619
N|XNYS|202609|ELAB|ROUND|1000|LNNYN|16|45292.2|9348|9348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELAB|ROUND|1000|LNYNN|1|1960|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELAB|ROUND|1000|LNYYN|89|158341.99|33577|33377|200|0|200|0|0|0|0|0|0|0|0.04|0.007843|0.04|0.007843|0.04|0.007843|0.04|0.007843|-0.03|-0.005882|5.1|0.1|0|0|0|200|0.05|0.012306|0||0||||||||200|0|1|0|0|0.012306
N|XNYS|202609|ELAB|ROUND|1000|LYNYN|33|64175.93|13515|13515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELAB|ROUND|10000|LNYYN|6|72750.84|14924|14824|100|0|100|0|0|0|0|0|0|0|-0.13|-0.029213|-0.15|-0.033708|-0.13|-0.029213|-0.17|-0.038202|-0.17|-0.038202|4.45|0.14|0|0|0|100|0.07|0.017813|0||0||||||||600|0|1|0|0|0.017813
N|XNYS|202609|ELAB|ROUND|250|LNNNN|374|187064.15|37511|37311|200|0|0|0|0|0|100|0|0|100|-0.075|-0.0154|-0.085|-0.017454|-0.085|-0.017454|-0.175|-0.035934|-0.15|-0.030801|4.87||||||||||||||||||||2|666|300|953852.350628
N|XNYS|202609|ELAB|ROUND|250|LNNYN|363|186058.71|39243|39235|8|0|8|0|0|0|0|0|0|0|-0.08|-0.022069|-0.07|-0.01931|0.01|0.002759|-0.02|-0.005517|-0.31|-0.085517|3.625||||||||||||||||||||1|0|0|0.0149
N|XNYS|202609|ELAB|ROUND|250|LNYNN|2|988|200|100|100|0|0|100|0|0|0|0|0|0|0.1|0.02079|0.1|0.02079|0.09|0.018711|0.09|0.018711|0.1|0.02079|4.81|0.18|0.06|0.012474|0.333333|100|0.06|0.640701|0||0||||||||100|0|1|0|0|0.640701
N|XNYS|202609|ELAB|ROUND|250|LNYYN|1750|879668.13|187683|187441|242|0|242|0|0|0|0|0|0|0|0.007149|0.001579|0.011116|0.002456|0.014298|0.003159|0.030909|0.006829|0.030041|0.006637|4.526343|0.100702|0.014174|0.003131|0.140747|242|0.043264|0.013279|0||0||||||||600|0|6|0|0|0.013279
N|XNYS|202609|ELAB|ROUND|250|LYNYN|112|64396.13|14238|13938|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.001347|0|0|0.04|0.008081|0.026667|0.005387|0.01|0.00202|4.95|0.053333|0.046667|0.009428|0.875|100|0.01|0.016673|200|0.016471|0||||||||332|0||||
N|XNYS|202609|ELAB|ROUND|5000|LNNYN|5|40071.2|8780|8780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELAB|ROUND|5000|LNYYN|13|112052.93|23196|23196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELAB|ROUND|5000|LYNYN|1|9275.2|1870|1670|200|0|200|0|0|0|0|0|0|0|0.08|0.016343|0.08|0.016343|0.08|0.016343|0.26|0.053115|0.21|0.042901|4.895|0.13|0.11|0.022472|0.846154|100|0.02|0.021624|100|0.0218|0||||||||100|100||||
N|XNYS|202609|ELAN|ODD|0|LNNNN|27065|2606878.85|112631|73642|38971|0|1082|1341|1413|5083|12197|8995|8336|524|0.008542|0.00037|0.008857|0.000383|0.009389|0.000406|0.009008|0.00039|0.011186|0.000484|23.109156||||||||||||||||||||9979|60432|30037|32490.049256
N|XNYS|202609|ELAN|ODD|0|LNNYN|3361|375126.47|16112|15548|564|0|564|0|0|0|0|0|0|0|-0.012429|-0.000537|-0.009291|-0.000402|-0.011241|-0.000486|-0.007163|-0.00031|-0.013617|-0.000589|23.126658||||||||||||||||||||130|33|33|0.012598
N|XNYS|202609|ELAN|ODD|0|LNYNN|328|41958.71|1792|1552|240|0|77|90|6|23|39|4|1|0|0.018833|0.0008|0.016375|0.000696|0.009667|0.000411|0.020833|0.000885|0.050292|0.002137|23.538167|0.048083|0.0185|0.000786|0.384749|240|0.014792|1097.072804|0||0||||||||240|0|48|734|599|1097.072804
N|XNYS|202609|ELAN|ODD|0|LNYYN|1064|113081.98|4845|3694|1151|0|1151|0|0|0|0|0|0|0|-0.002311|-0.000099|-0.006386|-0.000274|-0.009609|-0.000412|-0.001712|-0.000073|-0.037706|-0.001617|23.322511|0.049592|0.0149|0.000639|0.300456|1151|0.017346|0.011689|0||0||||||||1212|0|258|47|46|0.011689
N|XNYS|202609|ELAN|ODD|0|LYNNN|1824|221371.14|9531|8353|1161|17|541|156|86|74|122|76|123|0|0.003829|0.000165|0.006384|0.000275|0.001766|0.000076|0.0118|0.000508|0.009389|0.000404|23.220514|0.004779|0.002725|0.000117|0.57016|152|0.007961|0.012477|1026|10323.913053|0||||||||1178|0||||
N|XNYS|202609|ELAN|ODD|0|LYNYN|8754|821166.92|35470|24487|10983|0|10982|1|0|0|0|0|0|0|-0.000733|-0.000032|-0.000836|-0.000036|-0.002243|-0.000097|-0.003667|-0.000159|-0.004156|-0.00018|23.127791|0.013056|0.010572|0.000457|0.80975|2358|0.006139|0.0121|8552|0.013203|73|0.011438|0.005034||||||11118|0||||
N|XNYS|202609|ELAN|ODD|1000|LNNNN|17580|28930495.22|1251013|1008926|241711|0|9407|7256|7035|32295|80281|56750|47215|1472|0.00753|0.000324|0.007917|0.000341|0.009358|0.000403|0.009119|0.000392|0.008431|0.000363|23.23551||||||||||||||||||||3397|387396|190885|22984.934814
N|XNYS|202609|ELAN|ODD|1000|LNNYN|6909|11094469.12|480547|468816|11731|0|11731|0|0|0|0|0|0|0|-0.007393|-0.00032|-0.004949|-0.000214|-0.00338|-0.000146|-0.004972|-0.000215|-0.005734|-0.000248|23.117197||||||||||||||||||||172|444|369|0.009772
N|XNYS|202609|ELAN|ODD|1000|LNYNN|208|312507.42|13453|11690|1763|0|428|171|143|212|457|255|97|0|0.006427|0.000277|0.005406|0.000233|0.000737|0.000032|-0.003522|-0.000152|0.005394|0.000232|23.228261|0.022796|0.001174|0.000051|0.051505|1763|0.010811|5842.56859|0||0||||||||2107|0|28|3766|2673|5842.56859
N|XNYS|202609|ELAN|ODD|1000|LNYYN|599|976187.49|41782|30369|11413|0|11413|0|0|0|0|0|0|0|-0.004558|-0.000195|-0.004772|-0.000204|-0.005126|-0.00022|-0.006558|-0.000281|-0.019827|-0.000849|23.346115|0.034398|0.009046|0.000387|0.262978|11413|0.012676|0.011949|0||0||||||||12327|0|168|162|162|0.011949
N|XNYS|202609|ELAN|ODD|1000|LYNNN|1175|1775221.24|77665|63467|13756|442|9169|1779|747|963|846|596|98|0|0.004223|0.000183|0.004867|0.000211|0.004311|0.000187|0.005556|0.000241|0.004858|0.00021|23.080334|0.005395|0.00297|0.000129|0.550522|2985|0.005767|0.011904|11213|1569.442787|0||||||||14276|0||||
N|XNYS|202609|ELAN|ODD|1000|LYNYN|8103|13432028.41|579475|383836|195418|221|195095|544|0|0|0|0|0|0|-0.001118|-0.000048|-0.001811|-0.000078|-0.002227|-0.000096|-0.003324|-0.000143|-0.00464|-0.0002|23.171472|0.011627|0.009861|0.000426|0.848076|26896|0.006868|0.013334|167551|0.012907|1192|0.01|0.014057||||||203965|0||||
N|XNYS|202609|ELAN|ODD|1000|MXXNN|1|1831.88|82|0|82|0|82|0|0|0|0|0|0|0|0.01|0.000448|0.01|0.000448|0.01|0.000448|-0.03|-0.001343|-0.09|-0.00403|22.335|0.01|0.01|0.000448|1|0|||82|0.009772|0||||||||82|0||||
N|XNYS|202609|ELAN|ODD|250|LNNNN|19866|11263127.33|486676|365775|120889|0|4982|4995|5121|19400|37729|23777|23642|1243|0.007842|0.000339|0.008417|0.000364|0.00938|0.000406|0.009798|0.000424|0.010203|0.000442|23.098408||||||||||||||||||||5235|195368|100822|25433.036754
N|XNYS|202609|ELAN|ODD|250|LNNYN|7395|4286773.51|183932|180123|3789|20|3789|20|0|0|0|0|0|0|-0.004902|-0.000212|-0.002208|-0.000096|-0.006632|-0.000287|-0.013345|-0.000578|-0.014403|-0.000624|23.07155||||||||||||||||||||151|349|348|0.012469
N|XNYS|202609|ELAN|ODD|250|LNYNN|486|278124.26|11985|10739|1246|0|615|410|61|54|76|30|0|0|0.009494|0.000412|0.012039|0.000522|0.020995|0.00091|0.021605|0.000937|0.016252|0.000705|23.068435|0.027817|0.003467|0.00015|0.124639|1246|0.012175|768.18949|0||0||||||||1246|0|52|3939|2862|768.18949
N|XNYS|202609|ELAN|ODD|250|LNYYN|767|406438.49|17414|13283|4131|0|4131|0|0|0|0|0|0|0|-0.003268|-0.000141|-0.004728|-0.000204|-0.008649|-0.000373|-0.008356|-0.00036|-0.001121|-0.000048|23.201616|0.038013|0.009281|0.0004|0.244157|4131|0.014366|0.011317|0||0||||||||4242|0|177|94|94|0.011317
N|XNYS|202609|ELAN|ODD|250|LYNNN|3196|1804967.51|78950|72207|6723|20|3954|1028|758|173|333|250|247|0|0.005753|0.00025|0.005417|0.000235|0.008017|0.000348|0.011708|0.000508|0.019907|0.000864|23.037176|0.005272|0.004098|0.000178|0.777215|789|0.005944|0.009703|5881|4262.440407|73|0.01|0.000188||||||6771|0||||
N|XNYS|202609|ELAN|ODD|250|LYNYN|6601|3783324.5|163554|112207|51289|58|51259|88|0|0|0|0|0|0|-0.002781|-0.00012|-0.002829|-0.000122|-0.004382|-0.000189|-0.005299|-0.000229|-0.005701|-0.000247|23.129013|0.013104|0.011019|0.000476|0.840913|8621|0.006971|0.011321|42068|0.012554|658|0.01|0.007362||||||51996|0||||
N|XNYS|202609|ELAN|ROUND|1000|LNNNN|342660|843659815.15|36638983|33665637|2970852|0|103040|181563|159513|466220|812949|607705|611857|28005|0.007695|0.000333|0.008022|0.000347|0.009122|0.000395|0.009401|0.000407|0.010282|0.000445|23.120431||||||||||||||||||||25839|6045675|2362163|27670.523824
N|XNYS|202609|ELAN|ROUND|1000|LNNYN|68496|216068832.35|9390930|9329566|61364|0|61364|0|0|0|0|0|0|0|-0.012111|-0.000527|-0.01346|-0.000585|-0.021058|-0.000916|-0.029633|-0.001289|-0.028541|-0.001241|22.991174||||||||||||||||||||558|5529|5113|0.00866
N|XNYS|202609|ELAN|ROUND|1000|LNYNN|8695|20400989.49|881498|753040|128458|0|29605|29911|10408|21828|18566|8547|9093|500|0.005278|0.000228|0.005527|0.000239|0.007854|0.00034|0.010015|0.000433|0.010179|0.00044|23.119309|0.020274|0.000094|0.000004|0.004646|128458|0.01009|10432.155604|0||0||||||||136885|56|1329|246837|155511|10432.155604
N|XNYS|202609|ELAN|ROUND|1000|LNYYN|12921|39458455.44|1706438|1661941|44493|4|44493|4|0|0|0|0|0|0|-0.005982|-0.000259|-0.007292|-0.000315|-0.010005|-0.000433|-0.010475|-0.000453|-0.022155|-0.000958|23.121213|0.036894|0.006022|0.00026|0.163219|44497|0.015436|0.009603|0||0||||||||57673|553|452|2937|2862|0.009603
N|XNYS|202609|ELAN|ROUND|1000|LYNNN|35937|86983494.91|3774329|2989445|777802|7082|226809|133059|62684|106516|105058|61183|79026|10549|0.003563|0.000154|0.003493|0.000151|0.002899|0.000125|0.000168|0.000007|-0.004679|-0.000203|23.105451|0.008316|0.00819|0.000354|0.984858|32513|0.005907|0.012316|738256|20530.002113|14115|0.010106|9618.703309||||||814957|4061||||
N|XNYS|202609|ELAN|ROUND|1000|LYNYN|104576|322888306.08|13992005|11510490|2475298|6159|2472585|8650|222|0|0|0|0|0|-0.005977|-0.000259|-0.00684|-0.000296|-0.008029|-0.000347|-0.009669|-0.000418|-0.011259|-0.000487|23.113899|0.010438|0.009039|0.000391|0.865972|376295|0.005431|0.011716|2077359|0.016357|27803|0.011079|0.008739||||||2749857|13874||||
N|XNYS|202609|ELAN|ROUND|1000|MXXNN|2|5535.3|247|0|223|24|223|24|0|0|0|0|0|0|-0.005992|-0.000267|-0.005992|-0.000267|-0.005992|-0.000267|-0.006073|-0.000271|-0.075709|-0.003379|22.405121|0.01|0.004049|0.000181|0.404858|147|0.005|0.143228|100|0.017154|0||||||||247|0||||
N|XNYS|202609|ELAN|ROUND|10000|LNNNN|5372|75982862.76|3280546|2494835|780875|700|11304|17119|24907|142100|266206|174316|142342|3281|0.008516|0.000368|0.009323|0.000403|0.010866|0.000469|0.011343|0.00049|0.010181|0.00044|23.161979||||||||||||||||||||1340|1028288|634476|20572.149694
N|XNYS|202609|ELAN|ROUND|10000|LNNYN|3508|59533396.15|2526749|2524008|2736|5|2736|5|0|0|0|0|0|0|-0.018296|-0.000781|0.009482|0.000405|0.029726|0.001269|-0.01375|-0.000587|-0.013221|-0.000564|23.429144||||||||||||||||||||12|1235|817|0.010413
N|XNYS|202609|ELAN|ROUND|10000|LNYNN|17|225566.26|9756|2999|6757|0|1389|1836|0|1311|500|0|1721|0|-0.001755|-0.000076|0.004872|0.00021|0.023362|0.001008|-0.01111|-0.00048|0.030824|0.00133|23.169396|0.03184|-0.002072|-0.000089|-0.065074|6757|0.016956|14733.029553|0||0||||||||6800|757|13|2604|2109|14733.029553
N|XNYS|202609|ELAN|ROUND|10000|LNYYN|3512|59965576.93|2567416|2562618|4798|0|4798|0|0|0|0|0|0|0|0.046526|0.001976|0.04069|0.001728|0.016865|0.000716|0.013604|0.000578|-0.072422|-0.003076|23.543709|0.073012|0.049764|0.002114|0.681596|4798|0.011624|0.009701|0||0||||||||6274|1800|16|617|150|0.009701
N|XNYS|202609|ELAN|ROUND|10000|LYNNN|129|1838577.85|79395|44070|31355|3970|21695|5879|1436|1815|2700|1300|500|0|0.004385|0.000191|0.006106|0.000267|-0.007147|-0.000312|-0.017317|-0.000756|-0.023105|-0.001009|22.903366|0.007592|0.00605|0.000264|0.796927|6022|0.005|0.013837|28865|2278.691111|438|0.006575|1.059593||||||33145|3245||||
N|XNYS|202609|ELAN|ROUND|10000|LYNYN|10839|147877067.05|6384684|4610776|1747453|26455|1744625|27777|1506|0|0|0|0|0|-0.008993|-0.000387|-0.009992|-0.00043|-0.011891|-0.000511|-0.01045|-0.000449|-0.015969|-0.000687|23.253856|0.010377|0.009998|0.00043|0.963441|130332|0.005688|0.027909|1606917|0.030356|36659|0.011045|0.013863||||||2204019|19447||||
N|XNYS|202609|ELAN|ROUND|20000|LNNNN|4725|122197898.73|5277605|4264316|993870|799|13719|20403|31290|211447|419639|197974|94212|5985|0.008121|0.000352|0.007936|0.000344|0.006412|0.000278|0.001169|0.000051|-0.007271|-0.000315|23.099763||||||||||||||||||||885|1235591|871286|18706.555528
N|XNYS|202609|ELAN|ROUND|20000|LNNYN|902|25597364.94|1089828|1086599|3229|0|3229|0|0|0|0|0|0|0|-0.023819|-0.000992|0.018789|0.000782|0.037315|0.001554|-0.020864|-0.000869|-0.001929|-0.00008|24.01727||||||||||||||||||||11|0|0|0.014725
N|XNYS|202609|ELAN|ROUND|20000|LNYNN|11|351047.83|15073|5639|8289|0|300|2860|300|1500|2329|0|1000|0|0.033563|0.001468|0.019131|0.000837|0.036454|0.001594|0.007527|0.000329|0.009256|0.000405|22.864774|0.199046|0.088528|0.003872|0.444763|8289|0.055259|6546.517253|0||0||||||||4200|4389|6|6804|6263|6546.517253
N|XNYS|202609|ELAN|ROUND|20000|LNYYN|1396|37915070.2|1620039|1615102|4937|0|4937|0|0|0|0|0|0|0|0.037294|0.001616|0.024264|0.001051|-0.008773|-0.00038|-0.066512|-0.002882|0.05844|0.002532|23.077695|0.108252|0.087037|0.003771|0.804019|4937|0.010608|0.007173|0||0||||||||8137|1300|12|400|400|0.007173
N|XNYS|202609|ELAN|ROUND|20000|LYNNN|68|1890207.98|81464|39971|35490|6003|24060|8443|3882|1512|3596|0|0|0|0.001949|0.000084|0.002487|0.000108|-0.008708|-0.000377|0.001161|0.00005|0.022884|0.000991|23.092371|0.008266|0.009882|0.000428|1.195498|2400|0.005|0.207167|34394|460.17637|4699|0.009688|888.692363||||||34803|6668||||
N|XNYS|202609|ELAN|ROUND|20000|LYNYN|5046|148916290.62|6479223|4804548|1571927|102748|1569801|101672|3202|0|0|0|0|0|-0.006044|-0.000262|-0.006778|-0.000294|-0.007818|-0.000339|-0.007763|-0.000336|-0.002728|-0.000118|23.074904|0.010002|0.009718|0.000421|0.971638|115292|0.005721|0.083213|1521992|0.0595|37391|0.011287|0.102061||||||2240364|34813||||
N|XNYS|202609|ELAN|ROUND|20000|MXXNN|1|22070|1000|0|92|908|0|200|800|0|0|0|0|0|0.00704|0.000319|0.00704|0.000319|0.00704|0.000319|0.02704|0.001225|0.06704|0.003038|22.065|0.01|0.02704|0.001225|2.704|0|||200|0.865718|800|0.01065|2.059791||||||300|0||||
N|XNYS|202609|ELAN|ROUND|200000|LNNNN|116|60955463.28|2606918|1667974|804785|900|3494|34183|63914|118617|206178|75498|303801|0|0.013559|0.000572|0.016464|0.000694|0.025073|0.001058|0.035231|0.001486|0.062548|0.002638|23.70761||||||||||||||||||||52|843285|776413|25233.549135
N|XNYS|202609|ELAN|ROUND|200000|LNNYN|101|34891493.36|1519936|1504490|15446|0|15446|0|0|0|0|0|0|0|-0.032995|-0.001386|-0.084569|-0.003553|-0.029476|-0.001239|-0.029601|-0.001244|-0.054788|-0.002302|23.799913||||||||||||||||||||5|170|170|0.00605
N|XNYS|202609|ELAN|ROUND|200000|LNYYN|20|5318198.84|225687|225315|372|0|372|0|0|0|0|0|0|0|-0.007097|-0.000289|0.000968|0.000039|0.049032|0.001996|-0.019677|-0.000801|0.21|0.00855|24.560323|0.036129|0|0|0|372|0.018065|0.014966|0||0||||||||2100|0|2|194|194|0.014966
N|XNYS|202609|ELAN|ROUND|200000|LYNNN|7|3931093.61|166490|33624|101232|3934|36002|20848|3562|0|0|44754|0|0|0.019079|0.000794|-0.008857|-0.000369|-0.026624|-0.001108|-0.025645|-0.001067|0.032002|0.001332|24.028757|0.01|0.004883|0.000203|0.488314|27280|0.009863|0.068307|77886|8270.824048|0||||||||14300|91292||||
N|XNYS|202609|ELAN|ROUND|200000|LYNYN|771|246690529.85|10567108|9589321|977787|0|825729|152058|0|0|0|0|0|0|-0.017338|-0.000741|-0.007429|-0.000318|0.002442|0.000104|0.006845|0.000293|-0.000494|-0.000021|23.388332|0.009286|0.014359|0.000614|1.546277|19348|0.005208|0.039856|808920|0.04951|149519|0.017261|0.029148||||||793448|272407||||
N|XNYS|202609|ELAN|ROUND|5000|LNNNN|10744|82251190.25|3542474|2615873|925519|316|10986|18934|27387|126717|313395|220230|206116|2070|0.008391|0.000362|0.008153|0.000352|0.010039|0.000433|0.00997|0.00043|0.011014|0.000475|23.171585||||||||||||||||||||2882|1250462|728096|24891.650692
N|XNYS|202609|ELAN|ROUND|5000|LNNYN|5000|38644253.29|1684368|1677204|7064|0|6764|300|0|0|0|0|0|0|-0.012698|-0.000545|-0.014533|-0.000623|-0.018352|-0.000787|-0.023807|-0.001021|-0.06362|-0.002728|23.31905||||||||||||||||||||47|1415|1415|0.013317
N|XNYS|202609|ELAN|ROUND|5000|LNYNN|45|352666.18|15017|5375|9642|0|3450|610|350|542|2390|1900|400|0|0.002262|0.000096|-0.003828|-0.000163|0.000569|0.000024|0.000827|0.000035|-0.023062|-0.000981|23.519969|0.062842|0.008098|0.000344|0.128862|9642|0.027372|6799.46064|0||0||||||||8582|1267|29|4962|3477|6799.46064
N|XNYS|202609|ELAN|ROUND|5000|LNYYN|2776|24086614.85|1049527|1041683|7744|100|7744|0|100|0|0|0|0|0|0.003474|0.000151|0.003009|0.00013|0.000182|0.000008|-0.026033|-0.001129|-0.029521|-0.00128|23.06632|0.039879|0.00928|0.000402|0.232697|7844|0.0153|0.026641|0||0||||||||15381|0|53|3489|3489|0.026641
N|XNYS|202609|ELAN|ROUND|5000|LYNNN|510|3776693.54|162774|105937|52948|3889|38462|5277|2929|4521|2659|1600|1389|0|0.006168|0.000267|0.002844|0.000123|0.003748|0.000162|-0.000705|-0.000031|0.006991|0.000302|23.11685|0.007619|0.00566|0.000245|0.742911|11180|0.00509|0.018139|45533|3690.332889|124|0.01|0.833975||||||54361|4022||||
N|XNYS|202609|ELAN|ROUND|5000|LYNYN|22436|165538380.55|7168216|5295188|1864998|8030|1860986|11942|100|0|0|0|0|0|-0.009722|-0.00042|-0.010449|-0.000451|-0.011172|-0.000482|-0.010808|-0.000466|-0.012023|-0.000519|23.170694|0.010285|0.009744|0.000421|0.947397|165159|0.005517|0.014463|1669250|0.020478|38619|0.010475|0.014079||||||2348760|19632||||
N|XNYS|202609|ELAN|ROUND|5000|MXXNN|2|16792|704|0|579|125|579|125|0|0|0|0|0|0|0.00858|0.00036|-0.002898|-0.000122|0.054489|0.002285|0.054489|0.002285|0.037443|0.00157|23.847273|0.01|0.00858|0.00036|0.857955|100|0.005|0.023629|604|0.078353|0||||||||704|0||||
N|XNYS|202609|ELAN|ROUND|50000|LNNNN|663|57302529.85|2471177|1540443|874980|1176|13601|23338|40998|148433|377834|198573|72521|858|0.008614|0.000373|0.008482|0.000367|0.002495|0.000108|-0.008107|-0.000351|-0.023518|-0.001017|23.124217||||||||||||||||||||282|921055|790688|10659.118043
N|XNYS|202609|ELAN|ROUND|50000|LNNYN|209|22032720.27|957556|949763|7793|0|7793|0|0|0|0|0|0|0|-0.000191|-0.000009|0.001092|0.000049|-0.023053|-0.001025|-0.09069|-0.004034|-0.105968|-0.004714|22.480778||||||||||||||||||||7|266|166|0.012289
N|XNYS|202609|ELAN|ROUND|50000|LNYNN|1|97835.4|4329|4329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|0|
N|XNYS|202609|ELAN|ROUND|50000|LNYYN|16|1319863.25|58407|58007|400|0|400|0|0|0|0|0|0|0|0|0|0.02|0.000905|0.02|0.000905|0.02|0.000905|-0.06|-0.002714|22.105|0.37|0|0|0|400|0.185|0.018829|0||0||||||||100|300|1|0|0|0.018829
N|XNYS|202609|ELAN|ROUND|50000|LYNNN|9|728544.05|32214|3700|22078|1436|17514|1400|500|16|4084|0|0|0|0.001404|0.000062|-0.001794|-0.000079|-0.013869|-0.000612|-0.015848|-0.000699|-0.015848|-0.000699|22.663088|0.010044|0.010175|0.000449|1.013041|1764|0.005283|0.082942|20614|272.6968|1136|0.00956|0.67953||||||19114|4000||||
N|XNYS|202609|ELAN|ROUND|50000|LYNYN|1442|127590797.29|5530388|3947984|1469891|112513|1437812|133597|10995|0|0|0|0|0|-0.004353|-0.000189|-0.004176|-0.000181|-0.003256|-0.000141|0.001474|0.000064|0.004525|0.000196|23.054225|0.009777|0.01027|0.000445|1.050419|84297|0.005626|0.135333|1421514|0.071352|76593|0.011284|0.138607||||||1929795|111705||||
N|XNYS|202609|ELBM|ODD|0|LNNNN|260|5736.05|10417|10087|330|0|0|0|7|0|0|79|51|193|0.00014|0.000252|0.000151|0.000272|0.002497|0.004494|0.002563|0.004612|0.002302|0.004142|0.555646||||||||||||||||||||8|646|485|602968.83386
N|XNYS|202609|ELBM|ODD|0|LNNYN|6463|91939.38|162207|162192|15|0|15|0|0|0|0|0|0|0|-0.0004|-0.000707|-0.0004|-0.000707|-0.0004|-0.000707|-0.0004|-0.000707|-0.0001|-0.000177|0.5658||||||||||||||||||||1|0|0|0.01503
N|XNYS|202609|ELBM|ODD|0|LNYNN|5|104.35|199|149|50|0|0|10|0|0|0|25|0|15|0.00249|0.00441|0.00249|0.00441|0.00249|0.00441|0.00254|0.004498|0.00219|0.003878|0.564655|0.00897|0.00313|0.005543|0.348941|50|0.00292|110447.054666|0||0||||||||50|0|3|69|0|110447.054666
N|XNYS|202609|ELBM|ODD|0|LNYYN|1200|18559.4|33116|32352|764|0|764|0|0|0|0|0|0|0|0.000111|0.000205|0.00007|0.000129|0.000089|0.000165|0.000035|0.000065|0.000327|0.000605|0.540196|0.002978|0.000017|0.000031|0.005626|764|0.00148|0.014565|0||0||||||||764|0|13|0|0|0.014565
N|XNYS|202609|ELBM|ODD|0|LYNYN|98|1867.54|3335|2723|612|0|612|0|0|0|0|0|0|0|0.000196|0.000353|0.0004|0.00072|-0.001065|-0.001913|-0.002285|-0.004106|-0.002436|-0.004377|0.556598|0.002542|0.002252|0.004047|0.885982|88|0.001008|0.015797|524|0.014176|0||||||||612|0||||
N|XNYS|202609|ELBM|ODD|0|MXXNN|6|3.24|6|0|6|0|6|0|0|0|0|0|0|0|0.000517|0.000959|0.000517|0.000959|0.0005|0.000928|0.0005|0.000928|0.000417|0.000773|0.538742|0.002517|0.000517|0.000959|0.205298|6|0.001|0.016996|0||0||||||||6|0||||
N|XNYS|202609|ELBM|ROUND|0|LNNNN|247|16856.96|30213|28513|1700|0|200|400|100|0|100|400|400|100|-0.002171|-0.004023|-0.002671|-0.00495|-0.002735|-0.00507|-0.002729|-0.005059|-0.002818|-0.005223|0.539503||||||||||||||||||||15|1366|1189|168444.393119
N|XNYS|202609|ELBM|ROUND|0|LNNYN|9355|607279.44|1106256|1105946|310|0|310|0|0|0|0|0|0|0|-0.004713|-0.009152|-0.004713|-0.009152|-0.004713|-0.009152|-0.005745|-0.011157|-0.007994|-0.015523|0.514953||||||||||||||||||||4|0|0|0.01014
N|XNYS|202609|ELBM|ROUND|0|LNYNN|8|475.89|902|790|112|0|0|0|0|0|0|112|0|0|0.0028|0.005472|0.0028|0.005472|0.0028|0.005472|0.0028|0.005472|0.0028|0.005472|0.51165|0.0033|0.0027|0.005277|0.818182|112|0.0003|10350.830798|0||0||||||||112|0|1|216|89|10350.830798
N|XNYS|202609|ELBM|ROUND|0|LNYYN|1801|123199.33|222676|219112|3564|0|3564|0|0|0|0|0|0|0|0.001924|0.003533|0.002173|0.00399|0.002459|0.004516|0.002283|0.004192|0.002423|0.00445|0.544563|0.005973|0.003635|0.006676|0.60867|3564|0.001169|0.008627|0||0||||||||7083|0|35|0|0|0.008627
N|XNYS|202609|ELBM|ROUND|0|LYNYN|342|23089.16|42171|35283|6588|300|6588|0|0|300|0|0|0|0|0.001966|0.003552|0.00223|0.00403|0.002088|0.003773|0.002175|0.003929|0.00188|0.003397|0.55343|0.003274|0.003355|0.006062|1.024742|2210|0.001213|0.016073|3778|7.160293|900|0.003289|0.010631||||||7291|0||||
N|XNYS|202609|ELBM|ROUND|1000|LNNNN|3|4919.76|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3787|2400|
N|XNYS|202609|ELBM|ROUND|1000|LNNYN|16|34064.26|59050|59050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELBM|ROUND|1000|LNYYN|29|47994.74|87004|86904|100|0|100|0|0|0|0|0|0|0|-0.0046|-0.008253|-0.0046|-0.008253|-0.0034|-0.0061|-0.0019|-0.003409|-0.0048|-0.008611|0.5574|0.0052|0.005|0.00897|0.961538|100|0.0001|0.010883|0||0||||||||600|0|1|0|0|0.010883
N|XNYS|202609|ELBM|ROUND|1000|LYNYN|10|13255.99|23570|22370|1200|0|1200|0|0|0|0|0|0|0|0.009467|0.016889|0.010717|0.019119|0.011692|0.020859|0.0107|0.01909|0.01345|0.023996|0.560513|0.003708|0.007625|0.013604|2.05618|0|||500|0.016704|700|0.003357|0.020463||||||2016|0||||
N|XNYS|202609|ELBM|ROUND|10000|LYNYN|1|10920.42|21400|21288|112|0|112|0|0|0|0|0|0|0|-0.0028|-0.005489|-0.0028|-0.005489|-0.0028|-0.005489|-0.0028|-0.005489|-0.0028|-0.005489|0.51015|0.0003|0.0003|0.000588|1|0|||112|0.016918|0||||||||100|12||||
N|XNYS|202609|ELBM|ROUND|250|LNNNN|7602|2198869.96|4051619|4030544|21075|0|2700|2000|1912|3300|500|503|6342|3818|-0.003512|-0.00626|-0.003048|-0.005432|-0.003262|-0.005814|-0.002509|-0.004472|-0.002532|-0.004512|0.561041||||||||||||||||||||48|78490|35105|301733.230904
N|XNYS|202609|ELBM|ROUND|250|LNNYN|46|24365.49|44225|43725|500|0|500|0|0|0|0|0|0|0|-0.0059|-0.010742|-0.0059|-0.010742|-0.0059|-0.010742|-0.0083|-0.015112|-0.0056|-0.010196|0.54925||||||||||||||||||||1|0|0|0.009178
N|XNYS|202609|ELBM|ROUND|250|LNYNN|983|260843.55|492000|491000|1000|0|500|0|0|0|0|0|500|0|0.0018|0.003139|0.0018|0.003139|0.00175|0.003052|0.00295|0.005145|0.0044|0.007674|0.57335|0.0077|0.0027|0.004709|0.350649|1000|0.0025|115682.897606|0||0||||||||1000|0|2|0|0|115682.897606
N|XNYS|202609|ELBM|ROUND|250|LNYYN|118|55421.17|99610|97965|1645|0|1645|0|0|0|0|0|0|0|0.004388|0.007517|0.002577|0.004414|0.003105|0.005319|0.003201|0.005483|0.005133|0.008793|0.583798|0.005121|0.004678|0.008013|0.913462|1645|0.000222|0.013502|0||0||||||||6100|500|9|0|0|0.013502
N|XNYS|202609|ELBM|ROUND|250|LYNNN|4|1141.5|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELBM|ROUND|250|LYNYN|67|25266.76|45514|26911|18403|200|18403|200|0|0|0|0|0|0|0.002997|0.005358|0.002419|0.004324|0.002546|0.004551|0.001925|0.003442|0.001302|0.002328|0.559355|0.005213|0.005445|0.009734|1.044443|2200|0.000152|0.014813|15003|0.01694|1400|0.001779|0.014905||||||20221|900||||
N|XNYS|202609|ELBM|ROUND|5000|LNNNN|1|5669.4|9683|9683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|600|
N|XNYS|202609|ELBM|ROUND|5000|LNYNN|1|5585.49|9483|9052|431|0|0|270|0|0|0|0|0|161|-0.000735|-0.001252|-0.000735|-0.001252|-0.000688|-0.00117|-0.001102|-0.001876|-0.001174|-0.001998|0.58755|0.0051|0.0029|0.004936|0.568627|431|0.0011|565332.645916|0||0||||||||1100|0|1|4883|2980|565332.645916
N|XNYS|202609|ELBM|ROUND|5000|LNYYN|1|9500.61|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELC|ODD|0|LNNNN|417|24295.71|1263|1124|139|0|0|11|13|2|3|9|51|50|-0.095108|-0.004907|-0.096906|-0.004999|-0.095468|-0.004925|-0.094317|-0.004866|-0.086906|-0.004484|19.383273||||||||||||||||||||41|278|113|1267145.978698
N|XNYS|202609|ELC|ODD|0|LNNYN|49|2572.75|134|123|11|0|11|0|0|0|0|0|0|0|-0.078182|-0.004159|-0.078182|-0.004159|-0.078182|-0.004159|-0.078182|-0.004159|-0.078182|-0.004159|18.798182||||||||||||||||||||3|0|0|0.011306
N|XNYS|202609|ELC|ODD|0|LNYNN|19|1282.41|67|40|27|0|25|0|0|0|0|0|2|0|0.022222|0.001149|0.022222|0.001149|0.022222|0.001149|0.022222|0.001149|0.02963|0.001532|19.341481|0.045926|0.022222|0.001149|0.483871|27|0.011852|13754.791477|0||0||||||||27|0|11|18|1|13754.791477
N|XNYS|202609|ELC|ODD|0|LNYYN|125|10512.67|547|286|261|0|261|0|0|0|0|0|0|0|0.042759|0.002216|0.042759|0.002216|0.042759|0.002216|0.042835|0.00222|0.04318|0.002238|19.293506|0.092682|0.043372|0.002248|0.467962|261|0.024655|0.009915|0||0||||||||274|0|66|0|0|0.009915
N|XNYS|202609|ELC|ODD|0|LYNYN|158|11312.18|588|284|304|0|304|0|0|0|0|0|0|0|0.084967|0.004389|0.085033|0.004392|0.085954|0.00444|0.086579|0.004472|0.089211|0.004608|19.359441|0.116513|0.089868|0.004642|0.771316|130|0.031154|0.011763|174|0.014258|0||||||||308|0||||
N|XNYS|202609|ELC|ODD|1000|LNNNN|139|224900.62|11610|10914|696|0|0|0|0|0|113|89|197|297|-0.073549|-0.003865|-0.073549|-0.003865|-0.075647|-0.003975|-0.071853|-0.003776|-0.070417|-0.003701|19.028621||||||||||||||||||||11|1234|589|540597.805707
N|XNYS|202609|ELC|ODD|1000|LNNYN|7|11164|577|507|70|0|70|0|0|0|0|0|0|0|-0.02|-0.00107|-0.02|-0.00107|-0.02|-0.00107|0.01|0.000535|0.01|0.000535|18.69||||||||||||||||||||1|0|0|0.011934
N|XNYS|202609|ELC|ODD|1000|LNYNN|9|11676.18|605|524|81|0|0|0|0|0|0|0|24|57|-0.013333|-0.000687|-0.013333|-0.000687|-0.013333|-0.000687|-0.013333|-0.000687|-0.013333|-0.000687|19.421481|0.105185|0.014815|0.000763|0.140845|81|0.045185|3585710.559864|0||0||||||||131|0|2|162|78|3585710.559864
N|XNYS|202609|ELC|ODD|1000|LNYYN|109|165379.93|8538|8009|529|0|529|0|0|0|0|0|0|0|0.059093|0.003056|0.059962|0.003101|0.06431|0.003326|0.078828|0.004076|0.073422|0.003797|19.337713|0.197051|0.072287|0.003738|0.366846|529|0.062382|0.007151|0||0||||||||680|0|10|0|0|0.007151
N|XNYS|202609|ELC|ODD|1000|LYNYN|61|83441.89|4305|2312|1993|0|1993|0|0|0|0|0|0|0|0.128424|0.006604|0.128424|0.006604|0.128088|0.006586|0.135509|0.006968|0.123467|0.006349|19.447602|0.135173|0.130326|0.006701|0.964143|281|0.017189|0.016037|1712|0.016322|0||||||||1993|0||||
N|XNYS|202609|ELC|ODD|250|LNNNN|229|115068.08|6009|5416|526|0|30|0|19|56|44|72|154|151|-0.174962|-0.009179|-0.176046|-0.009236|-0.172205|-0.009034|-0.146198|-0.00767|-0.099962|-0.005244|19.061825||||||||||||||||||||20|808|439|2442445.81285
N|XNYS|202609|ELC|ODD|250|LNNYN|24|13246.03|686|434|252|0|252|0|0|0|0|0|0|0|-0.03504|-0.001833|-0.043532|-0.002277|-0.040992|-0.002144|-0.047024|-0.00246|-0.048373|-0.00253|19.119167||||||||||||||||||||9|0|0|0.011513
N|XNYS|202609|ELC|ODD|250|LNYNN|16|11325.5|588|445|143|0|29|0|0|0|0|0|34|80|-0.049091|-0.002556|-0.049091|-0.002556|-0.049091|-0.002556|-0.049091|-0.002556|-0.046713|-0.002432|19.204056|0.130769|0.038462|0.002003|0.294118|143|0.046154|1690864.62115|0||0||||||||240|0|7|270|163|1690864.62115
N|XNYS|202609|ELC|ODD|250|LNYYN|138|72615.5|3785|2887|898|0|898|0|0|0|0|0|0|0|0.079555|0.004123|0.079555|0.004123|0.078263|0.004056|0.059176|0.003067|0.048497|0.002513|19.295351|0.134176|0.087216|0.00452|0.650012|898|0.02348|0.010352|0||0||||||||919|0|34|0|0|0.010352
N|XNYS|202609|ELC|ODD|250|LYNYN|153|91901.94|4763|2185|2578|0|2578|0|0|0|0|0|0|0|0.094484|0.004872|0.094333|0.004864|0.095283|0.004913|0.097843|0.005045|0.116959|0.006031|19.392865|0.131773|0.101835|0.005251|0.772806|847|0.045561|0.008678|1731|0.013405|0||||||||2596|0||||
N|XNYS|202609|ELC|ROUND|1000|LNNNN|22455|102215696.89|5320167|5314677|5037|0|0|149|0|593|5|100|1349|2841|-0.050157|-0.00259|-0.049101|-0.002536|-0.052081|-0.00269|-0.047675|-0.002462|-0.035475|-0.001832|19.364325||||||||||||||||||||55|23986|9227|1575194.216745
N|XNYS|202609|ELC|ROUND|1000|LNNYN|68|176062.42|9044|8916|128|0|128|0|0|0|0|0|0|0|-0.107031|-0.005713|-0.107031|-0.005713|-0.107031|-0.005713|-0.107031|-0.005713|-0.107031|-0.005713|18.735||||||||||||||||||||1|0|0|0.012949
N|XNYS|202609|ELC|ROUND|1000|LNYNN|9|24157.47|1262|703|559|0|157|0|16|0|70|16|200|100|0.03288|0.001713|0.03288|0.001713|0.031735|0.001654|0.038354|0.001999|0.038533|0.002008|19.19068|0.089696|0.032773|0.001708|0.365377|559|0.028462|222835.54454|0||0||||||||559|0|4|270|228|222835.54454
N|XNYS|202609|ELC|ROUND|1000|LNYYN|446|920153.51|47685|39317|8368|0|8368|0|0|0|0|0|0|0|0.04264|0.002198|0.04264|0.002198|0.04264|0.002198|0.043164|0.002225|0.037489|0.001932|19.403785|0.126139|0.04281|0.002206|0.339384|8368|0.041665|0.013664|0||0||||||||9613|0|93|0|0|0.013664
N|XNYS|202609|ELC|ROUND|1000|LYNNN|15|34617|1800|0|1586|214|1500|300|0|0|0|0|0|0|0.084522|0.004389|0.084522|0.004389|0.087856|0.004562|0.087856|0.004562|0.090633|0.004706|19.257778|0.106667|0.085078|0.004418|0.797604|879|0.031047|0.012624|735|0.127978|186|0.042258|0.393492||||||1700|0||||
N|XNYS|202609|ELC|ROUND|1000|LYNYN|247|586860.39|30557|19803|10754|0|10754|0|0|0|0|0|0|0|0.037851|0.001966|0.035573|0.001848|0.034331|0.001784|0.032243|0.001675|0.03397|0.001765|19.248712|0.075123|0.057845|0.003005|0.77|4771|0.019473|0.012622|5983|0.014736|0||||||||10407|479||||
N|XNYS|202609|ELC|ROUND|10000|LNNNN|94|1620314.07|83328|74825|7504|0|0|0|7|153|0|28|1670|5646|-0.084222|-0.004332|-0.074925|-0.003854|-0.073633|-0.003787|-0.064817|-0.003334|-0.050169|-0.00258|19.442886||||||||||||||||||||15|9168|7071|4499066.9705
N|XNYS|202609|ELC|ROUND|10000|LNNYN|6|79532|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELC|ROUND|10000|LNYNN|4|59386.12|3056|1381|1309|0|647|0|0|0|0|0|153|509|-0.044775|-0.002309|-0.044775|-0.002309|-0.044775|-0.002309|-0.0455|-0.002347|-0.049099|-0.002532|19.390695|0.107914|0.010695|0.000552|0.099108|1309|0.04861|1370698.130475|0||0||||||||200|1109|2|1447|1447|1370698.130475
N|XNYS|202609|ELC|ROUND|10000|LNYYN|3|33842.23|1771|1179|592|0|592|0|0|0|0|0|0|0|0.059561|0.003095|0.059561|0.003095|0.059561|0.003095|0.059561|0.003095|0.043209|0.002246|19.241301|0.079561|0.059561|0.003095|0.74862|592|0.01|0.006371|0||0||||||||737|142|2|0|0|0.006371
N|XNYS|202609|ELC|ROUND|10000|LYNYN|7|90601.9|4709|1439|3270|0|3270|0|0|0|0|0|0|0|0.048202|0.002495|0.048202|0.002495|0.039211|0.002029|0.04704|0.002435|0.002746|0.000142|19.321639|0.144881|0.136446|0.007062|0.941785|1019|0.013533|0.020362|2251|0.01975|0||||||||2200|1370||||
N|XNYS|202609|ELC|ROUND|20000|LNNNN|26|690838.27|35419|35229|100|0|0|0|0|100|0|0|0|0|-0.08|-0.004105|-0.08|-0.004105|-0.08|-0.004105|-0.08|-0.004105|-0.08|-0.004105|19.49||||||||||||||||||||1|376|243|889.014525
N|XNYS|202609|ELC|ROUND|20000|LNNYN|2|43099.8|2260|2251|9|0|9|0|0|0|0|0|0|0|-0.09|-0.004804|-0.09|-0.004804|-0.09|-0.004804|-0.09|-0.004804|-0.09|-0.004804|18.735||||||||||||||||||||1|0|0|0.007318
N|XNYS|202609|ELC|ROUND|20000|LNYNN|4|97772.88|5096|3803|1293|0|1293|0|0|0|0|0|0|0|-0.14|-0.007123|-0.14|-0.007123|-0.14|-0.007123|-0.14|-0.007123|-0.14|-0.007123|19.655|0.29|0.01|0.000509|0.034483|1293|0.14|0.086566|0||0||||||||300|993|1|1341|1241|0.086566
N|XNYS|202609|ELC|ROUND|20000|LYNYN|1|23580|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.14|0.00715|0.14|0.00715|0.14|0.00715|0.14|0.00715|0.14|0.00715|19.58|0.14|0.14|0.00715|1|0|||1200|0.007656|0||||||||1200|0||||
N|XNYS|202609|ELC|ROUND|5000|LNNNN|113|817609.41|42252|38305|3454|0|0|186|0|297|0|131|141|2699|-0.05791|-0.003001|-0.057991|-0.003005|-0.038995|-0.002021|-0.04513|-0.002338|-0.046355|-0.002402|19.298979||||||||||||||||||||17|6643|4080|3558875.850848
N|XNYS|202609|ELC|ROUND|5000|LNNYN|56|410432|21368|21368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELC|ROUND|5000|LNYNN|9|61301.63|3166|2440|726|0|39|295|0|59|300|0|0|33|-0.036543|-0.001911|-0.023457|-0.001227|-0.014656|-0.000766|-0.014656|-0.000766|-0.015069|-0.000788|19.124105|0.105813|0.01595|0.000834|0.150742|726|0.044931|128634.838881|0||0||||||||2171|0|6|1262|619|128634.838881
N|XNYS|202609|ELC|ROUND|5000|LNYYN|27|175365.86|9113|8518|595|0|595|0|0|0|0|0|0|0|0.001613|0.000083|0.001613|0.000083|0.001613|0.000083|0.001613|0.000083|0.000303|0.000016|19.491513|0.160202|0.001613|0.000083|0.010071|595|0.079294|0.008627|0||0||||||||1000|0|3|0|0|0.008627
N|XNYS|202609|ELC|ROUND|5000|LYNYN|108|823572.16|42404|37888|4516|0|4516|0|0|0|0|0|0|0|0.070055|0.0036|0.070055|0.0036|0.060788|0.003124|0.03488|0.001793|0.011322|0.000582|19.458188|0.10928|0.089198|0.004584|0.816235|1342|0.033789|0.015919|3174|0.018321|0||||||||4963|227||||
N|XNYS|202609|ELC|ROUND|50000|LNNNN|13|1036321.5|52900|52900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|ELCV|ODD|0|LNNNN|3|338.15|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|ELCV|ODD|0|LNNYN|8|613.99|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELCV|ODD|0|LNYYN|16|1249.03|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELCV|ODD|0|LYNYN|13|1449.71|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELCV|ODD|1000|LNNNN|101|177481.41|5717|5577|140|0|0|0|0|0|0|0|0|140|0.014286|0.000469|0.014286|0.000469|0.017143|0.000563|0.018571|0.00061|0.02|0.000657|30.445714||||||||||||||||||||3|121|40|843594.063573
N|XNYS|202609|ELCV|ODD|1000|LNNYN|24|44338.43|1449|1449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELCV|ODD|1000|LNYNN|1|1549|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELCV|ODD|1000|LNYYN|4|5273.24|168|128|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000328|-0.01|-0.000328|-0.01|-0.000328|-0.01|-0.000328|0.01|0.000328|30.48|0.02|0|0|0|40|0.01|0.014675|0||0||||||||40|0|1|0|0|0.014675
N|XNYS|202609|ELCV|ODD|1000|LYNYN|28|52573.08|1699|1549|150|0|150|0|0|0|0|0|0|0|0.01|0.000325|0.01|0.000325|0.005067|0.000165|0.005067|0.000165|0.021067|0.000684|30.786533|0.01|0.01|0.000325|1|0|||150|0.013564|0||||||||150|0||||
N|XNYS|202609|ELCV|ODD|250|LNNNN|1276|987146.03|31822|31682|140|0|0|0|0|0|0|0|80|60|0.01|0.000328|0.01|0.000328|0.012857|0.000422|0.011429|0.000375|0.018571|0.000609|30.48||||||||||||||||||||7|200|118|313562.919129
N|XNYS|202609|ELCV|ODD|250|LNNYN|15|10719.08|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELCV|ODD|250|LNYNN|2|1549.75|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELCV|ODD|250|LNYYN|8|4782.07|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELCV|ODD|250|LYNNN|2|1552.25|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELCV|ODD|250|LYNYN|14|9819.51|318|224|94|0|94|0|0|0|0|0|0|0|0.00734|0.000239|0.00734|0.000239|-0.004255|-0.000138|-0.01|-0.000325|0.005|0.000163|30.752447|0.01|0.01|0.000325|1|0|||94|0.011938|0||||||||94|0||||
N|XNYS|202609|ELCV|ROUND|1000|LNNNN|7768|23873974.6|776920|776600|320|0|100|0|0|0|100|0|120|0|0.001875|0.000061|0.001875|0.000061|-0.000625|-0.00002|-0.00125|-0.000041|-0.016875|-0.000551|30.599688||||||||||||||||||||5|3085|1481|21914.665724
N|XNYS|202609|ELCV|ROUND|1000|LNNYN|549|1691619|54900|54900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELCV|ROUND|1000|LNYNN|3|9197|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELCV|ROUND|1000|LNYYN|36|113458.94|3634|3634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELCV|ROUND|1000|LYNNN|2|6175|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELCV|ROUND|1000|LYNYN|155|502786.09|16205|15962|243|0|243|0|0|0|0|0|0|0|-0.004938|-0.000162|-0.004938|-0.000162|-0.009053|-0.000296|-0.005885|-0.000193|0.039753|0.001301|30.54644|0.01|0.009053|0.000296|0.90535|23|0.005|0.010746|220|0.00733|0||||||||550|20||||
N|XNYS|202609|ELCV|ROUND|10000|LNNNN|615|9693192.27|311244|311244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|ELCV|ROUND|10000|LNNYN|23|420682|13600|13560|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000328|-0.01|-0.000328|-0.01|-0.000328|-0.01|-0.000328|-0.09|-0.002954|30.465||||||||||||||||||||1|0|0|0.025901
N|XNYS|202609|ELCV|ROUND|10000|LNYNN|1|19596.92|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELCV|ROUND|10000|LNYYN|5|74277.86|2395|2395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELCV|ROUND|10000|LYNYN|16|245379.31|7937|7837|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000325|0|0|0.01|0.000325|0.01|0.000325|30.725|0.01|0.01|0.000325|1|0|||100|0.018252|0||||||||100|0||||
N|XNYS|202609|ELCV|ROUND|20000|LNNNN|6673|265177952.24|8534369|8530827|3542|0|0|0|0|698|1500|0|1344|0|-0.022304|-0.000729|-0.024274|-0.000793|-0.036494|-0.001193|-0.036494|-0.001193|-0.036494|-0.001193|30.599921||||||||||||||||||||6|16289|3311|16475.313109
N|XNYS|202609|ELCV|ROUND|20000|LNNYN|17|434425|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELCV|ROUND|20000|LNYNN|25|970099.1|31433|31433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|ELCV|ROUND|20000|LYNYN|57|1793462.93|58101|58001|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000323|-0.01|-0.000323|-0.01|-0.000323|-0.01|-0.000323|0.01|0.000323|30.965|0.01|0.01|0.000323|1|0|||100|0.017962|0||||||||700|0||||
N|XNYS|202609|ELCV|ROUND|200000|LNNNN|12|3631051.8|116100|116100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELCV|ROUND|200000|LYNYN|4|1036612.8|33480|33480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELCV|ROUND|5000|LNNNN|4953|30787928.5|1001553|1001244|309|0|60|0|0|100|25|30|94|0|-0.005955|-0.000194|-0.009191|-0.000299|-0.00178|-0.000058|-0.003916|-0.000127|-0.005243|-0.000171|30.738851||||||||||||||||||||7|2859|2213|24257.604949
N|XNYS|202609|ELCV|ROUND|5000|LNNYN|1|9294|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELCV|ROUND|5000|LNYNN|131|803786|26200|26005|195|0|0|0|0|148|47|0|0|0|-0.004872|-0.000159|-0.004872|-0.000159|0.005077|0.000165|-0.000051|-0.000002|-0.053385|-0.00174|30.679385|0.02|0|0|0|195|0.01|1041.732672|0||0||||||||600|0|3|277|277|1041.732672
N|XNYS|202609|ELCV|ROUND|5000|LNYYN|7|52112.03|1663|1663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELCV|ROUND|5000|LYNNN|43|263792|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELCV|ROUND|5000|LYNYN|80|586523.63|18975|18975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELCV|ROUND|50000|LNNNN|2629|166339461.94|5389516|5389385|131|0|0|0|0|131|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.745||||||||||||||||||||1|2872|1303|594.231534
N|XNYS|202609|ELCV|ROUND|50000|LNNYN|1|123099.68|4048|4048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELCV|ROUND|50000|LNYNN|55|2959903.04|95116|95116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELCV|ROUND|50000|LNYYN|10|1137764|37352|37312|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000328|-0.01|-0.000328|-0.02|-0.000657|-0.01|-0.000328|0.01|0.000328|30.46|0.02|0|0|0|40|0.01|0.018603|0||0||||||||2392|0|1|0|0|0.018603
N|XNYS|202609|ELCV|ROUND|50000|LYNYN|83|9144828.03|297683|297683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELD|ODD|0|LNNNN|8|456.1|16|15|1|0|0|0|0|0|0|0|1|0|-0.11|-0.003854|-0.11|-0.003854|-0.11|-0.003854|-0.11|-0.003854|-0.1|-0.003504|28.54||||||||||||||||||||1|0|0|59092.817653
N|XNYS|202609|ELD|ODD|0|LNNYN|129|12365.76|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELD|ODD|0|LNYYN|50|2733.7|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELD|ODD|0|LYNYN|1|28.49|1|0|1|0|1|0|0|0|0|0|0|0|0.11|0.003854|0.11|0.003854|0.11|0.003854|0.11|0.003854|0.1|0.003504|28.54|0.1|0.1|0.003504|1|0|||1|0.014533|0||||||||1|0||||
N|XNYS|202609|ELD|ODD|1000|LNNYN|4|7348.93|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELD|ODD|1000|LNYYN|20|42248.48|1494|1397|97|0|97|0|0|0|0|0|0|0|0.08|0.002869|0.09|0.003228|0.09|0.003228|0.11|0.003945|-0.02|-0.000717|27.88|0.12|0.08|0.002869|0.666667|97|0.02|0.013368|0||0||||||||97|0|1|0|0|0.013368
N|XNYS|202609|ELD|ODD|250|LNNNN|3|1666.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|ELD|ODD|250|LNNYN|20|8243.47|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELD|ODD|250|LNYYN|24|12614.42|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELD|ODD|250|LYNYN|1|657.34|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELD|ROUND|1000|LNNNN|757|2182438|75700|75600|100|0|0|100|0|0|0|0|0|0|-0.18|-0.006307|-0.19|-0.006657|-0.2|-0.007008|-0.2|-0.007008|-0.18|-0.006307|28.54||||||||||||||||||||1|141|29|0.583564
N|XNYS|202609|ELD|ROUND|1000|LNNYN|2|7461.04|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELD|ROUND|1000|LNYYN|78|235832.89|8284|8084|200|0|200|0|0|0|0|0|0|0|0.07|0.002465|0.075|0.002641|0.075|0.002641|0.075|0.002641|0.075|0.002641|28.4|0.14|0.07|0.002465|0.5|200|0.035|0.015831|0||0||||||||271|0|2|0|0|0.015831
N|XNYS|202609|ELD|ROUND|1000|LYNYN|70|208953.52|7320|7320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELD|ROUND|10000|LNNNN|216|4284582.88|151044|151044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1281|260|
N|XNYS|202609|ELD|ROUND|10000|LNNYN|20|284790.67|9955|9955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELD|ROUND|10000|LNYNN|1|19880|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELD|ROUND|10000|LNYYN|8|102438.02|3653|3553|100|0|100|0|0|0|0|0|0|0|0.07|0.002475|0.07|0.002475|0.07|0.002475|0.07|0.002475|0.06|0.002121|28.285|0.13|0.11|0.003889|0.846154|100|0.01|0.015282|0||0||||||||100|0|1|0|0|0.015282
N|XNYS|202609|ELD|ROUND|10000|LYNYN|4|53971|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELD|ROUND|20000|LNNNN|424|8965754.95|316295|315716|579|0|0|579|0|0|0|0|0|0|-0.18|-0.006307|-0.19|-0.006657|-0.2|-0.007008|-0.2|-0.007008|-0.18|-0.006307|28.54||||||||||||||||||||1|2105|848|0.539559
N|XNYS|202609|ELD|ROUND|20000|LNYNN|2|42307|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELD|ROUND|20000|LNYYN|2|77126|2700|2500|200|0|200|0|0|0|0|0|0|0|0.075|0.002624|0.075|0.002624|0.075|0.002624|0.075|0.002624|0.07|0.002449|28.5875|0.105|0.085|0.002973|0.809524|200|0.01|0.014914|0||0||||||||400|0|2|0|0|0.014914
N|XNYS|202609|ELD|ROUND|20000|LYNYN|3|67326.56|2379|1600|779|0|779|0|0|0|0|0|0|0|0.177433|0.006217|0.187433|0.006567|0.197433|0.006918|0.197433|0.006918|0.177433|0.006217|28.54|0.2|0.197433|0.006918|0.987163|100|0.01|0.018859|679|0.019591|0||||||||779|0||||
N|XNYS|202609|ELD|ROUND|5000|LNNNN|4|23204|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
N|XNYS|202609|ELD|ROUND|5000|LNNYN|7|56688.04|2009|2009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELD|ROUND|5000|LNYYN|25|167937.58|5936|5836|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001442|-0.04|-0.001442|-0.04|-0.001442|0.08|0.002885|0.09|0.003246|27.73|0.12|0.08|0.002885|0.666667|100|0.02|0.01273|0||0||||||||200|0|1|0|0|0.01273
N|XNYS|202609|ELD|ROUND|5000|LYNYN|11|70095.28|2472|2472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELD|ROUND|50000|LNYYN|2|132331|4700|4600|100|0|100|0|0|0|0|0|0|0|0.09|0.003193|0.07|0.002484|0.14|0.004967|0.14|0.004967|0.16|0.005677|28.185|0.21|0.09|0.003193|0.428571|100|0.06|0.014933|0||0||||||||1900|0|1|0|0|0.014933
N|XNYS|202609|ELDN|ODD|0|LNNNN|2018|148585.81|52966|48107|4859|0|421|151|242|132|147|459|2344|963|0.005135|0.001839|0.004264|0.001527|0.003836|0.001374|0.002449|0.000877|0.000868|0.000311|2.792353||||||||||||||||||||201|12751|10041|207694.165527
N|XNYS|202609|ELDN|ODD|0|LNNYN|6249|823045.11|294975|292831|2144|0|2144|0|0|0|0|0|0|0|-0.006712|-0.002365|-0.005079|-0.00179|-0.007122|-0.002509|-0.00667|-0.00235|-0.015658|-0.005517|2.838209||||||||||||||||||||52|160|159|0.009522
N|XNYS|202609|ELDN|ODD|0|LNYNN|60|7078.51|2554|2541|13|0|0|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003663|2.73|0.02|0|0|0|13|0.01|6.507209|0||0||||||||13|0|1|285|285|6.507209
N|XNYS|202609|ELDN|ODD|0|LNYYN|678|79058.38|27991|26829|1162|0|1162|0|0|0|0|0|0|0|-0.003399|-0.001194|-0.004174|-0.001466|-0.005396|-0.001896|-0.007556|-0.002654|0.027986|0.009832|2.846497|0.027074|0.000809|0.000284|0.029879|1162|0.013133|0.010014|0||0||||||||1191|0|37|0|0|0.010014
N|XNYS|202609|ELDN|ODD|0|LYNNN|486|33482.27|11814|10830|984|0|332|337|177|0|0|0|88|50|0.004126|0.001454|0.004004|0.001411|0.004817|0.001697|0.002825|0.000995|0.008963|0.003158|2.838155|0.004929|0.004929|0.001737|1|0|||984|45550.653825|0||||||||1025|0||||
N|XNYS|202609|ELDN|ODD|0|LYNYN|5458|656636.54|234485|216428|18057|0|18057|0|0|0|0|0|0|0|-0.001634|-0.000578|-0.001094|-0.000387|-0.001805|-0.000639|-0.003814|-0.001349|-0.002665|-0.000943|2.826474|0.009705|0.003435|0.001215|0.353915|11241|0.005115|0.010724|6727|0.011676|89|0.01|0.008281||||||18596|0||||
N|XNYS|202609|ELDN|ODD|250|LNNNN|127|34656.99|12106|11642|464|0|0|84|0|0|0|0|195|185|0.005776|0.001993|0.005776|0.001993|0.002155|0.000744|0.002155|0.000744|0.010129|0.003495|2.898534||||||||||||||||||||5|1891|1633|390815.011482
N|XNYS|202609|ELDN|ODD|250|LNNYN|74|19479.85|7019|7019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELDN|ODD|250|LNYYN|7|1905.01|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELDN|ODD|250|LYNNN|12|3333.09|1141|959|182|0|97|85|0|0|0|0|0|0|-0.021978|-0.007379|-0.021978|-0.007379|-0.021978|-0.007379|-0.021978|-0.007379|0.007363|0.002472|2.978352|0.01|0.01|0.003358|1|0|||182|0.055|0||||||||182|0||||
N|XNYS|202609|ELDN|ODD|250|LYNYN|82|21902.28|7598|5901|1697|0|1697|0|0|0|0|0|0|0|0.005103|0.001756|0.005633|0.001938|0.002345|0.000807|0.000059|0.00002|0.004125|0.001419|2.906877|0.012811|0.008468|0.002913|0.660994|737|0.005|0.016624|960|0.009151|0||||||||1762|0||||
N|XNYS|202609|ELDN|ROUND|0|LNNNN|6|1494|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|381|100|
N|XNYS|202609|ELDN|ROUND|0|LYNYN|2|498|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004008|0.04|0.016032|2.495|0.01|0|0|0|200|0.005|0.014511|0||0||||||||200|0||||
N|XNYS|202609|ELDN|ROUND|1000|LNNNN|875|1153536.94|417456|394525|22931|0|400|674|200|1390|1731|651|13176|4709|0.006839|0.002505|0.005256|0.001926|0.002513|0.000921|0.00509|0.001865|-0.001654|-0.000606|2.729669||||||||||||||||||||52|80691|58827|194838.872846
N|XNYS|202609|ELDN|ROUND|1000|LNNYN|923|2038582.1|729914|729338|576|0|576|0|0|0|0|0|0|0|0.006528|0.002196|0.003056|0.001028|0.003056|0.001028|-0.016944|-0.0057|-0.036944|-0.012427|2.972847||||||||||||||||||||2|0|0|0.019822
N|XNYS|202609|ELDN|ROUND|1000|LNYNN|10|11060.04|4168|3168|1000|0|0|400|0|0|0|0|400|200|0.006|0.002232|0.006|0.002232|0.006|0.002232|0.002|0.000744|0.002|0.000744|2.688|0.02|0|0|0|1000|0.01|125114.322396|0||0||||||||1200|0|3|1491|1408|125114.322396
N|XNYS|202609|ELDN|ROUND|1000|LNYYN|1837|4658368.19|1689736|1689216|520|0|520|0|0|0|0|0|0|0|-0.001923|-0.000692|-0.001923|-0.000692|-0.001923|-0.000692|-0.005|-0.001799|-0.008846|-0.003183|2.779038|0.020385|0|0|0|520|0.010192|0.006438|0||0||||||||2700|0|4|0|0|0.006438
N|XNYS|202609|ELDN|ROUND|1000|LYNNN|91|107858.85|40164|33598|6566|0|1000|466|1200|1700|200|200|1000|800|0.006144|0.002337|0.006144|0.002337|0.002641|0.001004|0.00325|0.001236|0.005382|0.002047|2.629299|0.004112|0.003807|0.001448|0.925926|200|0.005|0.01914|6366|123599.881929|0||||||||6566|1400||||
N|XNYS|202609|ELDN|ROUND|1000|LYNYN|1465|2255491.3|814945|726880|87974|91|87974|91|0|0|0|0|0|0|-0.005252|-0.001885|-0.005159|-0.001851|-0.004613|-0.001655|-0.004523|-0.001623|-0.000972|-0.000349|2.786666|0.009232|0.007285|0.002614|0.789093|19109|0.005063|0.015278|67856|0.01622|1100|0.01|0.007227||||||148380|10||||
N|XNYS|202609|ELDN|ROUND|10000|LNNNN|12|163936.21|59067|59056|11|0|0|0|0|11|0|0|0|0|-0.01|-0.003317|-0.01|-0.003317|-0.01|-0.003317|-0.01|-0.003317|-0.01|-0.003317|3.015||||||||||||||||||||1|2348|2348|416.964291
N|XNYS|202609|ELDN|ROUND|10000|LNNYN|15|196162.43|68617|68617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELDN|ROUND|10000|LNYYN|1|15714|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELDN|ROUND|10000|LYNYN|28|378455.81|133314|125111|8203|0|8203|0|0|0|0|0|0|0|-0.018493|-0.006435|-0.018493|-0.006435|-0.021424|-0.007455|-0.021802|-0.007587|-0.030228|-0.010519|2.873677|0.01|0.007873|0.00274|0.787273|1745|0.005|0.015901|6458|0.022266|0||||||||28348|0||||
N|XNYS|202609|ELDN|ROUND|20000|LNNYN|8|205365.43|70764|70764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELDN|ROUND|20000|LYNYN|3|83814.73|29778|29778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELDN|ROUND|250|LNNNN|27752|10379361.15|3695476|3584659|110817|0|3438|7439|8980|14738|10914|10959|34350|19999|0.004681|0.001675|0.004838|0.001731|0.004829|0.001728|0.004651|0.001664|0.005349|0.001913|2.79531||||||||||||||||||||833|561694|378779|268280.131994
N|XNYS|202609|ELDN|ROUND|250|LNNYN|8185|3869546.04|1418933|1415767|3166|0|3166|0|0|0|0|0|0|0|-0.0112|-0.003945|-0.008042|-0.002832|-0.007688|-0.002708|-0.00832|-0.00293|-0.001478|-0.000521|2.839239||||||||||||||||||||22|139|139|0.01242
N|XNYS|202609|ELDN|ROUND|250|LNYNN|68|27517.87|10001|9701|300|0|0|200|0|0|0|0|100|0|-0.01|-0.003797|-0.01|-0.003797|-0.01|-0.003797|-0.01|-0.003797|-0.003333|-0.001266|2.633333|0.02|0|0|0|300|0.01|98823.554076|0||0||||||||400|0|3|4455|3136|98823.554076
N|XNYS|202609|ELDN|ROUND|250|LNYYN|824|474138.58|168283|165283|3000|0|3000|0|0|0|0|0|0|0|0.004667|0.001697|0.006|0.002182|0.007333|0.002667|0.017333|0.006303|0.013|0.004728|2.749833|0.026333|0.001333|0.000485|0.050633|3000|0.0125|0.012943|0||0||||||||3900|0|20|0|0|0.012943
N|XNYS|202609|ELDN|ROUND|250|LYNNN|1448|691781.1|246158|217476|28682|0|4345|4803|4582|2484|1237|2082|5603|3546|0.00457|0.001642|0.005707|0.00205|0.005957|0.00214|0.005591|0.002009|0.003425|0.001231|2.783447|0.005875|0.005488|0.001972|0.934184|1109|0.005|0.015901|27573|207408.729518|0||||||||33972|530||||
N|XNYS|202609|ELDN|ROUND|250|LYNYN|6779|3487347.75|1259861|1106419|152732|710|152732|710|0|0|0|0|0|0|-0.003857|-0.001373|-0.003881|-0.001382|-0.00384|-0.001367|-0.003758|-0.001338|-0.0043|-0.001531|2.807938|0.009152|0.006275|0.002235|0.68569|44709|0.005034|0.013475|108297|0.015977|436|0.01|0.018242||||||184379|111||||
N|XNYS|202609|ELDN|ROUND|5000|LNNNN|5|40539.99|14188|11039|3149|0|0|0|0|0|0|0|0|3149|0.03|0.010256|0.03|0.010256|0.03|0.010256|0.03|0.010256|0.05|0.017094|2.925||||||||||||||||||||1|4074|3774|2426233.101362
N|XNYS|202609|ELDN|ROUND|5000|LNNYN|85|461626.99|158297|158297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELDN|ROUND|5000|LNYYN|214|1198344.05|405121|405001|120|0|120|0|0|0|0|0|0|0|0|0|-0.001667|-0.000624|-0.001667|-0.000624|-0.006667|-0.002496|0.003333|0.001248|2.670833|0.031667|0|0|0|120|0.015833|0.015506|0||0||||||||1300|0|2|0|0|0.015506
N|XNYS|202609|ELDN|ROUND|5000|LYNNN|1|5056.8|1680|1680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELDN|ROUND|5000|LYNYN|55|393005.39|138512|130140|8372|0|8372|0|0|0|0|0|0|0|-0.012834|-0.004543|-0.010742|-0.003802|-0.009786|-0.003464|-0.008002|-0.002832|-0.006188|-0.00219|2.825148|0.008685|0.007186|0.002544|0.827397|2255|0.005|0.029472|5617|0.020585|500|0.01|0.019097||||||37346|0||||
N|XNYS|202609|ELDN|ROUND|50000|LNNYN|1|111888|37800|37800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELE|ODD|0|LNNNN|3277|230515.36|11132|9975|1157|0|16|36|72|121|120|133|616|43|-0.004391|-0.000211|-0.006223|-0.000298|-0.0007|-0.000034|0.005013|0.00024|0.023535|0.001129|20.853842||||||||||||||||||||296|1558|1021|73137.787122
N|XNYS|202609|ELE|ODD|0|LNNYN|21707|4270798.44|206148|205656|492|0|492|0|0|0|0|0|0|0|-0.031931|-0.001543|-0.034715|-0.001677|-0.025833|-0.001248|-0.045244|-0.002186|-0.059736|-0.002886|20.697835||||||||||||||||||||63|4|4|0.00707
N|XNYS|202609|ELE|ODD|0|LNYNN|548|32525.94|1567|1396|171|0|90|22|1|3|9|27|19|0|0.003918|0.000183|0.000526|0.000025|0.004035|0.000189|0.006199|0.00029|0.011345|0.000531|21.367602|0.047135|0.005322|0.000249|0.112903|171|0.020906|10830.415316|0||0||||||||171|0|39|182|116|10830.415316
N|XNYS|202609|ELE|ODD|0|LNYYN|20560|3942091.13|190686|186846|3840|0|3840|0|0|0|0|0|0|0|0.002339|0.000114|-0.003411|-0.000167|-0.008224|-0.000402|-0.009685|-0.000473|-0.016563|-0.000809|20.464919|0.077755|0.008216|0.000401|0.105667|3840|0.03477|0.008175|0||0||||||||3961|0|487|18|18|0.008175
N|XNYS|202609|ELE|ODD|0|LYNNN|4|284.36|14|6|8|0|8|0|0|0|0|0|0|0|0.08|0.003969|0.07|0.003473|0.07|0.003473|0.07|0.003473|0.04|0.001985|20.155|0.03|0.01|0.000496|0.333333|8|0.01|0.016598|0||0||||||||8|0||||
N|XNYS|202609|ELE|ODD|0|LYNYN|1621|270521.05|13095|11951|1144|0|1144|0|0|0|0|0|0|0|0.019519|0.000938|0.01639|0.000788|0.010656|0.000512|0.008033|0.000386|-0.011189|-0.000538|20.809939|0.054178|0.039362|0.001891|0.726525|323|0.027074|0.013147|794|0.010657|27|0.01|0.012353||||||1163|0||||
N|XNYS|202609|ELE|ODD|1000|LNNNN|1237|1767313.11|85373|80986|4387|0|0|183|223|504|572|1171|1387|347|0.001785|0.000086|-0.002175|-0.000104|0.00873|0.000419|0.020606|0.00099|0.01892|0.000909|20.814012||||||||||||||||||||67|7297|4386|84643.59162
N|XNYS|202609|ELE|ODD|1000|LNNYN|7431|7972942.78|378372|377556|816|0|816|0|0|0|0|0|0|0|-0.020453|-0.000976|-0.025502|-0.001217|-0.033174|-0.001583|-0.048873|-0.002333|-0.025944|-0.001238|20.951918||||||||||||||||||||14|0|0|0.012051
N|XNYS|202609|ELE|ODD|1000|LNYNN|76|109476.64|5270|4187|1083|0|424|0|0|79|445|135|0|0|0.005522|0.000263|0.007221|0.000344|0.012087|0.000575|0.011958|0.000569|-0.005503|-0.000262|21.007636|0.033426|0.00554|0.000264|0.165746|1083|0.013943|2997.26357|0||0||||||||1097|0|13|864|480|2997.26357
N|XNYS|202609|ELE|ODD|1000|LNYYN|6848|7459120.08|354418|349300|5118|0|5118|0|0|0|0|0|0|0|0.009527|0.000453|0.00917|0.000436|0.014179|0.000675|0.011815|0.000562|0.021499|0.001023|21.013604|0.080064|0.013191|0.000628|0.164751|5118|0.033437|0.011874|0||0||||||||5939|0|102|100|100|0.011874
N|XNYS|202609|ELE|ODD|1000|LYNNN|2|2525.02|127|0|127|0|127|0|0|0|0|0|0|0|0.014252|0.000717|-0.002992|-0.00015|-0.036457|-0.001834|-0.035433|-0.001782|0.060315|0.003033|19.883425|0.014252|0.014252|0.000717|1|0|||127|0.011811|0||||||||127|0||||
N|XNYS|202609|ELE|ODD|1000|LYNYN|1183|1580287.33|75594|65869|9725|0|9725|0|0|0|0|0|0|0|0.008277|0.000397|0.008996|0.000432|-0.000172|-0.000008|-0.006409|-0.000308|-0.017318|-0.000832|20.821671|0.045683|0.036153|0.001736|0.791388|2228|0.022549|0.01251|7230|0.011542|267|0.014607|0.008339||||||11180|0||||
N|XNYS|202609|ELE|ODD|250|LNNNN|4194|2372424.74|115357|108737|6620|0|83|383|275|822|743|1058|2617|639|-0.006127|-0.000297|-0.005598|-0.000271|-0.00252|-0.000122|0.003989|0.000193|0.001511|0.000073|20.650273||||||||||||||||||||263|10452|5911|113773.453089
N|XNYS|202609|ELE|ODD|250|LNNYN|3386|2157893.69|106277|105983|294|0|294|0|0|0|0|0|0|0|-0.011837|-0.000581|-0.00551|-0.00027|0.035816|0.001757|0.040238|0.001974|0.028367|0.001391|20.387381||||||||||||||||||||12|24|24|0.008649
N|XNYS|202609|ELE|ODD|250|LNYNN|258|138633.63|6744|6387|357|0|72|109|74|15|20|0|67|0|-0.005714|-0.000274|-0.004734|-0.000227|-0.007815|-0.000375|0.009216|0.000443|0.001961|0.000094|20.817311|0.046835|0.012437|0.000597|0.26555|357|0.017199|17001.848446|0||0||||||||428|0|16|672|513|17001.848446
N|XNYS|202609|ELE|ODD|250|LNYYN|2730|2006156.35|98994|94819|4175|0|4175|0|0|0|0|0|0|0|0.00406|0.000198|-0.000587|-0.000029|-0.00384|-0.000188|-0.001674|-0.000082|-0.005423|-0.000265|20.472689|0.054685|0.009828|0.00048|0.179712|4175|0.022429|0.01004|0||0||||||||4649|0|157|33|33|0.01004
N|XNYS|202609|ELE|ODD|250|LYNNN|1|340.68|17|0|17|0|17|0|0|0|0|0|0|0|0.05|0.002493|0.05|0.002493|0|0|-0.04|-0.001994|0.4|0.01994|20.06|0.04|0.06|0.002991|1.5|0|||0||17|0.01|0.000245||||||17|0||||
N|XNYS|202609|ELE|ODD|250|LYNYN|563|357174.06|17422|12071|5351|0|5351|0|0|0|0|0|0|0|0.015406|0.000745|0.013981|0.000676|0.007926|0.000383|0.0039|0.000189|-0.010428|-0.000504|20.683622|0.047942|0.031942|0.001544|0.666251|1318|0.034097|0.013281|3846|0.01161|187|0.01139|0.005522||||||5490|0||||
N|XNYS|202609|ELE|ROUND|1000|LNNNN|19088|42604262.78|2046858|2014519|32257|0|352|1683|1799|4919|5271|3893|13647|693|-0.005824|-0.000281|-0.008834|-0.000426|-0.001727|-0.000083|0.0101|0.000488|0.006679|0.000322|20.712369||||||||||||||||||||336|54949|34391|58275.037469
N|XNYS|202609|ELE|ROUND|1000|LNNYN|12450|45844757.95|2178425|2177597|828|0|828|0|0|0|0|0|0|0|-0.064022|-0.003083|-0.0857|-0.004127|-0.024022|-0.001157|-0.009384|-0.000452|0.085761|0.00413|20.767458||||||||||||||||||||13|0|0|0.009006
N|XNYS|202609|ELE|ROUND|1000|LNYNN|51|124729.52|5951|5414|537|0|301|99|36|0|0|0|101|0|0.014227|0.000688|0.010503|0.000508|0.012384|0.000599|0.008659|0.000419|-0.019795|-0.000958|20.672309|0.023724|0.003724|0.00018|0.156986|537|0.01|6381.741817|0||0||||||||615|0|6|278|164|6381.741817
N|XNYS|202609|ELE|ROUND|1000|LNYYN|6189|15307677.07|733544|729508|4036|0|4036|0|0|0|0|0|0|0|0.015364|0.000746|0.016145|0.000784|0.007626|0.00037|0.011177|0.000543|-0.014683|-0.000713|20.591633|0.072052|0.018875|0.000917|0.261967|4036|0.026588|0.009831|0||0||||||||7036|0|62|2|2|0.009831
N|XNYS|202609|ELE|ROUND|1000|LYNNN|1|2618.77|133|0|133|0|0|0|100|33|0|0|0|0|-0.01|-0.000508|-0.01|-0.000508|0|0|0.01|0.000508|0.01|0.000508|19.695|0.01|0.01|0.000508|1|0|||133|8.860351|0||||||||133|0||||
N|XNYS|202609|ELE|ROUND|1000|LYNYN|5527|12896157.27|619994|582766|37228|0|37228|0|0|0|0|0|0|0|0.005256|0.000254|0.007457|0.000361|0.001275|0.000062|-0.005181|-0.000251|-0.009299|-0.00045|20.666918|0.040012|0.03524|0.001705|0.88075|4740|0.021902|0.013641|31188|0.012894|1300|0.011538|0.011693||||||43383|165||||
N|XNYS|202609|ELE|ROUND|10000|LNNNN|306|3832706.84|183742|180091|3651|0|950|700|700|0|600|0|701|0|0.011632|0.000566|-0.002062|-0.0001|0.010263|0.0005|0.01711|0.000833|-0.035152|-0.001711|20.545904||||||||||||||||||||8|2749|2019|9438.458422
N|XNYS|202609|ELE|ROUND|10000|LNNYN|9867|123394439.44|5934637|5934557|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000489|-0.01|-0.000489|-0.009875|-0.000483|-0.019875|-0.000972|-0.0095|-0.000464|20.45475||||||||||||||||||||2|0|0|0.00804
N|XNYS|202609|ELE|ROUND|10000|LNYYN|9565|118595051.08|5680817|5679470|1347|0|1347|0|0|0|0|0|0|0|0.013667|0.00066|0.01729|0.000834|0.011886|0.000574|0.034135|0.001647|0.127854|0.00617|20.723322|0.067565|0.018931|0.000914|0.280189|1347|0.024317|0.004331|0||0||||||||4300|232|11|0|0|0.004331
N|XNYS|202609|ELE|ROUND|10000|LYNYN|57|738039.99|35634|31190|4444|0|4444|0|0|0|0|0|0|0|-0.022732|-0.001104|-0.011998|-0.000583|-0.028618|-0.00139|-0.049658|-0.002412|-0.04572|-0.00222|20.591728|0.031827|0.019676|0.000956|0.618213|900|0.03|0.020619|3544|0.012484|0||||||||5710|0||||
N|XNYS|202609|ELE|ROUND|20000|LNNNN|60|1465040|69800|68422|1378|0|0|0|0|0|78|1300|0|0|-0.03|-0.00139|-0.03|-0.00139|-0.03|-0.00139|-0.03|-0.00139|0.018868|0.000874|21.576698||||||||||||||||||||2|1551|755|12650.328437
N|XNYS|202609|ELE|ROUND|20000|LNNYN|150|3651736.71|180355|180355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELE|ROUND|20000|LNYYN|814|18704284.77|911175|910580|595|0|595|0|0|0|0|0|0|0|0.041345|0.002061|0.03479|0.001735|0.044202|0.002204|0.022605|0.001127|-0.023277|-0.001161|20.057437|0.10916|0.064286|0.003205|0.588915|595|0.022437|0.009468|0||0||||||||1100|50|5|0|0|0.009468
N|XNYS|202609|ELE|ROUND|20000|LYNYN|46|1519583.31|74055|71439|2616|0|2616|0|0|0|0|0|0|0|0.011651|0.00056|0.023119|0.00111|0.036498|0.001753|0.05867|0.002818|0.077859|0.003739|20.82289|0.068104|0.004266|0.000205|0.06264|1500|0.055667|0.017343|1116|0.014024|0||||||||4900|616||||
N|XNYS|202609|ELE|ROUND|5000|LNNNN|805|5640073.2|273633|267158|6475|0|0|533|200|126|1778|1715|2123|0|0.005646|0.000273|0.003943|0.00019|0.008741|0.000422|0.013181|0.000637|0.026469|0.001279|20.698851||||||||||||||||||||29|12536|9311|29491.371986
N|XNYS|202609|ELE|ROUND|5000|LNNYN|15206|123955653.56|5987971|5987971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELE|ROUND|5000|LNYNN|3|23735.76|1144|647|497|0|0|0|0|0|0|497|0|0|0.017887|0.000904|0.017887|0.000904|0|0|0.04|0.002022|0.02|0.001011|19.78|0.02|0|0|0|497|0.01|15178.680516|0||0||||||||497|0|1|497|497|15178.680516
N|XNYS|202609|ELE|ROUND|5000|LNYYN|9383|76519033.3|3737185|3735392|1793|0|1793|0|0|0|0|0|0|0|0.014267|0.000692|0.015761|0.000765|0.011411|0.000554|0.011606|0.000563|0.05135|0.002491|20.611489|0.039888|0.014334|0.000695|0.35934|1793|0.012777|0.013346|0||0||||||||4700|318|15|0|0|0.013346
N|XNYS|202609|ELE|ROUND|5000|LYNYN|180|1206806.53|58305|49652|8653|0|8653|0|0|0|0|0|0|0|0.005013|0.000244|0.006708|0.000327|-0.001749|-0.000085|-0.000399|-0.000019|0.000619|0.00003|20.529074|0.026289|0.024446|0.001191|0.929884|753|0.011919|0.003208|7800|0.011733|100|0.01|0.018964||||||12775|97||||
N|XNYS|202609|ELE|ROUND|50000|LNNYN|2|130418|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELE|ROUND|50000|LNYYN|13|805930.23|38161|38061|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001488|-0.03|-0.001488|-0.03|-0.001488|0.05|0.002481|-0.02|-0.000992|20.155|0.09|0|0|0|100|0.045|0.006748|0||0||||||||100|0|1|0|0|0.006748
N|XNYS|202609|ELE|ROUND|50000|LYNYN|5|341053.96|16481|16409|72|0|72|0|0|0|0|0|0|0|0.01|0.000471|0.01|0.000471|0.02|0.000942|0.02|0.000942|-0.03|-0.001412|21.24|0.02|0.02|0.000942|1|0|||72|0.010472|0||||||||600|0||||
N|XNYS|202609|ELF|ODD|0|LNNNN|27416|3575607.32|35589|27182|8406|0|404|765|494|1145|2126|1270|1969|233|-0.014793|-0.000147|-0.007129|-0.000071|0.021036|0.00021|0.031815|0.000317|0.031802|0.000317|100.349752||||||||||||||||||||6697|11470|3176|63636.245659
N|XNYS|202609|ELF|ODD|0|LNNYN|18959|3003185.82|30416|29944|472|0|472|0|0|0|0|0|0|0|-0.055318|-0.000551|-0.059174|-0.00059|-0.042733|-0.000426|-0.019767|-0.000197|-0.046462|-0.000463|100.3184||||||||||||||||||||330|19|15|0.010417
N|XNYS|202609|ELF|ODD|0|LNYNN|1790|251130.85|2508|2153|355|0|187|56|23|22|29|19|13|6|0.053296|0.000532|0.054563|0.000545|0.044958|0.000449|0.052732|0.000527|0.13262|0.001324|100.149704|0.199183|0.053099|0.00053|0.266582|355|0.073042|53628.947017|0||0||||||||356|0|265|405|152|53628.947017
N|XNYS|202609|ELF|ODD|0|LNYYN|10740|1535136.19|15451|12098|3353|0|3349|4|0|0|0|0|0|0|0.040307|0.000403|0.034289|0.000343|0.00482|0.000048|-0.015073|-0.000151|-0.052094|-0.000521|100.000941|0.197915|0.087656|0.000877|0.442896|3353|0.05513|0.010939|0||0||||||||3425|0|2609|60|59|0.010939
N|XNYS|202609|ELF|ODD|0|LYNNN|45|5246.98|50|6|44|0|44|0|0|0|0|0|0|0|0.047955|0.000453|0.045227|0.000427|0.078636|0.000743|0.083409|0.000788|0.090227|0.000852|105.848636|0.13|0.054318|0.000513|0.417832|38|0.043816|0.01619|6|0.017262|0||||||||44|0||||
N|XNYS|202609|ELF|ODD|0|LYNYN|3765|495452.55|4937|2163|2774|0|2770|4|0|0|0|0|0|0|0.047747|0.000475|0.047314|0.000471|0.032617|0.000324|0.031597|0.000314|0.011547|0.000115|100.532916|0.141831|0.10208|0.001015|0.719729|1437|0.040783|0.013913|1148|0.011184|189|0.01836|0.007339||||||2778|0||||
N|XNYS|202609|ELF|ODD|0|MXXNN|1|97.45|1|0|1|0|1|0|0|0|0|0|0|0|0.94|0.009723|2.05|0.021204|1.39|0.014377|1.39|0.014377|4.12|0.042615|96.68|1.54|0.94|0.009723|0.61039|1|0.3|0.013095|0||0||||||||1|0||||
N|XNYS|202609|ELF|ODD|1000|LNNNN|95851|293995903.09|2937874|2718630|218780|0|11752|20804|12878|33516|56184|31027|45476|7143|-0.012967|-0.000129|-0.00573|-0.000057|0.020765|0.000207|0.033|0.000329|0.040566|0.000404|100.402034||||||||||||||||||||9413|299155|79976|58722.069386
N|XNYS|202609|ELF|ODD|1000|LNNYN|98158|244867233.06|2459374|2435548|23806|20|23785|41|0|0|0|0|0|0|-0.053267|-0.000535|-0.044452|-0.000447|-0.029367|-0.000295|-0.017692|-0.000178|-0.041056|-0.000413|99.488767||||||||||||||||||||1031|1129|1035|0.010004
N|XNYS|202609|ELF|ODD|1000|LNYNN|3821|10322790.21|102942|88694|14248|0|7792|1813|981|1034|1347|618|522|141|0.055943|0.000558|0.047878|0.000477|0.054332|0.000542|0.043492|0.000434|0.086254|0.00086|100.277498|0.181268|0.048593|0.000485|0.268072|14248|0.066337|15690.832507|0||0||||||||14590|0|626|14458|5391|15690.832507
N|XNYS|202609|ELF|ODD|1000|LNYYN|87585|223335736.99|2233507|2084032|149441|34|149404|71|0|0|0|0|0|0|0.022044|0.00022|0.015648|0.000156|-0.0128|-0.000128|-0.02769|-0.000276|-0.044636|-0.000445|100.264999|0.19369|0.068149|0.00068|0.351846|149475|0.06277|0.009946|0||0||||||||163696|0|6680|4648|4474|0.009946
N|XNYS|202609|ELF|ODD|1000|LYNNN|120|306476.22|3051|619|2316|116|2130|210|56|13|0|23|0|0|0.075025|0.000747|0.076345|0.00076|0.075683|0.000754|0.063845|0.000636|0.185345|0.001846|100.417529|0.140666|0.101842|0.001014|0.723999|1276|0.037085|0.050971|1145|550.370525|11|0.01|0.000156||||||2432|0||||
N|XNYS|202609|ELF|ODD|1000|LYNYN|10894|28575366.02|285487|165956|119339|192|119309|218|4|0|0|0|0|0|0.040661|0.000406|0.035883|0.000358|0.011717|0.000117|0.005166|0.000052|0.010218|0.000102|100.159006|0.130634|0.109331|0.001092|0.836921|43917|0.033761|0.013765|64236|0.01267|11378|0.018407|0.007056||||||122816|0||||
N|XNYS|202609|ELF|ODD|1000|MXXNN|6|15363.81|151|0|151|0|151|0|0|0|0|0|0|0|0.309338|0.003044|0.309338|0.003044|-0.14457|-0.001423|0.02457|0.000242|-0.221722|-0.002182|101.618742|0.412848|0.314967|0.003099|0.762913|121|0.061074|0.021127|30|0.017673|0||||||||151|0||||
N|XNYS|202609|ELF|ODD|10000|LNNNN|105|1085936.58|10216|6960|3252|0|285|257|135|431|682|875|587|0|-0.011098|-0.000104|0.001292|0.000012|0.071012|0.000668|0.10817|0.001018|0.096467|0.000908|106.267325||||||||||||||||||||34|2590|1220|16292.358143
N|XNYS|202609|ELF|ODD|10000|LNNYN|84|871339.12|8175|7775|400|0|400|0|0|0|0|0|0|0|-0.02565|-0.000242|0.00835|0.000079|0.0057|0.000054|-0.02875|-0.000271|-0.086525|-0.000816|105.979238||||||||||||||||||||5|0|0|0.006972
N|XNYS|202609|ELF|ODD|10000|LNYNN|6|62084.98|585|212|373|0|99|194|80|0|0|0|0|0|0.029786|0.000282|0.03244|0.000307|0.052895|0.000501|-0.016515|-0.000156|-0.152761|-0.001446|105.679692|0.127748|0.036434|0.000345|0.285205|373|0.045657|0.493365|0||0||||||||392|0|4|160|99|0.493365
N|XNYS|202609|ELF|ODD|10000|LNYYN|236|2432627.95|22913|17185|5728|0|5728|0|0|0|0|0|0|0|0.019857|0.000186|0.009335|0.000088|-0.038083|-0.000358|-0.033614|-0.000316|-0.013403|-0.000126|106.489023|0.140697|0.077531|0.000728|0.551054|5728|0.031583|0.010656|0||0||||||||6982|0|72|381|371|0.010656
N|XNYS|202609|ELF|ODD|10000|LYNNN|4|40317.54|376|0|188|188|188|188|0|0|0|0|0|0|-0.017872|-0.000167|-0.010372|-0.000097|-0.012872|-0.00012|0.004628|0.000043|-0.027872|-0.00026|107.19|0.075|0.039628|0.00037|0.528369|188|0.035372|0.019974|188|0.381731|0||||||||376|0||||
N|XNYS|202609|ELF|ODD|10000|LYNYN|211|2174447.35|20511|8693|11777|41|11777|41|0|0|0|0|0|0|0.048074|0.000453|0.034112|0.000321|0.018267|0.000172|0.043012|0.000405|0.050239|0.000473|106.158899|0.126656|0.105533|0.000994|0.833226|3896|0.034018|0.026816|7343|0.013036|579|0.013333|0.003221||||||12343|0||||
N|XNYS|202609|ELF|ODD|250|LNNNN|33181|19190986.3|193136|156945|36173|0|2019|3222|2036|4887|9213|5520|7793|1483|-0.015121|-0.000152|-0.008966|-0.00009|0.018225|0.000183|0.026147|0.000263|0.04356|0.000438|99.534032||||||||||||||||||||6428|46735|13257|80174.131728
N|XNYS|202609|ELF|ODD|250|LNNYN|44059|25117088.76|257379|254187|3192|0|3192|0|0|0|0|0|0|0|-0.061031|-0.00062|-0.050846|-0.000517|-0.035501|-0.000361|-0.013853|-0.000141|0.092259|0.000938|98.408855||||||||||||||||||||583|105|102|0.01016
N|XNYS|202609|ELF|ODD|250|LNYNN|2891|1568356.14|15735|13516|2219|0|1218|250|148|256|198|67|75|7|0.067314|0.000679|0.061703|0.000623|0.040892|0.000413|0.015539|0.000157|0.116507|0.001176|99.078269|0.204155|0.056187|0.000567|0.27522|2219|0.073984|10218.120463|0||0||||||||2261|0|388|2172|782|10218.120463
N|XNYS|202609|ELF|ODD|250|LNYYN|21128|11894810.49|121113|103471|17642|0|17633|9|0|0|0|0|0|0|0.035499|0.000358|0.028835|0.00029|0.004188|0.000042|0.00073|0.000007|-0.039917|-0.000402|99.271971|0.190466|0.07957|0.000802|0.417767|17642|0.055448|0.010853|0||0||||||||17979|0|3084|410|369|0.010853
N|XNYS|202609|ELF|ODD|250|LYNNN|92|55205.19|547|19|510|18|502|18|0|8|0|0|0|0|0.071591|0.000709|0.069735|0.000691|0.094678|0.000938|0.102027|0.001011|0.153902|0.001524|100.961875|0.135758|0.077386|0.000766|0.570033|424|0.036344|0.015478|104|11.116298|0||||||||528|0||||
N|XNYS|202609|ELF|ODD|250|LYNYN|5089|3182784.02|31991|16229|15744|18|15728|34|0|0|0|0|0|0|0.048819|0.000487|0.043079|0.00043|0.017996|0.00018|0.011293|0.000113|0.0065|0.000065|100.208245|0.129784|0.10211|0.001019|0.786772|6907|0.034529|0.01354|7728|0.012213|1127|0.018101|0.006763||||||15867|0||||
N|XNYS|202609|ELF|ODD|250|MXXNN|1|973.8|9|0|9|0|9|0|0|0|0|0|0|0|0.06|0.000554|0.06|0.000554|0.06|0.000554|0.07|0.000646|0.31|0.002861|108.37|0.34|0.06|0.000554|0.176471|9|0.14|0.018931|0||0||||||||9|0||||
N|XNYS|202609|ELF|ODD|5000|LNNNN|20739|136964922.63|1348083|1213629|134168|0|6928|11200|5909|18497|38372|23055|27802|2405|-0.010826|-0.000107|-0.00234|-0.000023|0.025365|0.000251|0.019601|0.000194|0.024582|0.000243|101.106716||||||||||||||||||||1995|161305|47322|63894.364226
N|XNYS|202609|ELF|ODD|5000|LNNYN|7487|47358452.85|475258|464827|10431|0|10431|0|0|0|0|0|0|0|-0.059883|-0.000596|-0.055075|-0.000548|-0.05946|-0.000592|-0.040361|-0.000402|-0.012639|-0.000126|100.455186||||||||||||||||||||187|385|332|0.009753
N|XNYS|202609|ELF|ODD|5000|LNYNN|631|4198621.42|41275|32337|8938|0|5264|706|662|961|854|295|146|50|0.029442|0.000293|0.025571|0.000255|0.032183|0.000321|0.019973|0.000199|-0.029276|-0.000292|100.319205|0.140439|0.037264|0.000371|0.265344|8938|0.051587|80655.465402|0||0||||||||9369|0|135|6712|2500|80655.465402
N|XNYS|202609|ELF|ODD|5000|LNYYN|7908|54173456.88|540202|444723|95396|83|95396|83|0|0|0|0|0|0|0.028699|0.000286|0.023746|0.000237|-0.008893|-0.000089|-0.023686|-0.000236|-0.036847|-0.000367|100.279192|0.161264|0.084575|0.000843|0.524449|95479|0.038345|0.011575|0||0||||||||112403|0|1581|3919|3701|0.011575
N|XNYS|202609|ELF|ODD|5000|LYNNN|76|574977.27|5702|1002|4499|201|4326|220|0|0|68|86|0|0|0.029577|0.000293|0.039164|0.000388|0.05077|0.000502|0.0353|0.000349|-0.0636|-0.000629|101.046734|0.078072|0.042717|0.000423|0.547147|2383|0.034891|0.014283|2311|615.398312|6|0.01|0.053635||||||4782|0||||
N|XNYS|202609|ELF|ODD|5000|LYNYN|5103|36296632.95|359931|185284|174399|248|174399|248|0|0|0|0|0|0|0.034364|0.000341|0.026307|0.000261|0.004103|0.000041|0.000097|0.000001|-0.002439|-0.000024|100.760065|0.123868|0.108674|0.001079|0.877335|52852|0.029114|0.014275|110030|0.012957|11765|0.018011|0.006477||||||185643|0||||
N|XNYS|202609|ELF|ROUND|10000|LNNNN|73942|806253427.44|7779050|7051149|724028|0|32581|46016|26543|92696|188262|124842|196420|16668|-0.009518|-0.000093|0.000295|0.000003|0.029938|0.000292|0.039363|0.000384|0.037276|0.000364|102.495245||||||||||||||||||||6741|792826|227739|45232.093801
N|XNYS|202609|ELF|ROUND|10000|LNNYN|19637|279660094.81|2801661|2794382|7279|0|7279|0|0|0|0|0|0|0|-0.034399|-0.000339|-0.045116|-0.000445|-0.022815|-0.000225|-0.06025|-0.000594|-0.089916|-0.000886|101.489061||||||||||||||||||||129|1097|855|0.012584
N|XNYS|202609|ELF|ROUND|10000|LNYNN|626|7505098.13|73481|44980|28501|0|14360|5530|1070|2723|2286|1071|1461|0|0.030621|0.000304|0.035836|0.000356|0.042706|0.000424|0.070443|0.000699|0.052768|0.000524|100.713803|0.174653|0.030567|0.000304|0.175017|28501|0.072043|7398.491525|0||0||||||||26666|3273|224|12980|6172|7398.491525
N|XNYS|202609|ELF|ROUND|10000|LNYYN|47405|614096242.09|6086148|6004288|81860|0|81860|0|0|0|0|0|0|0|0.032457|0.000321|0.029004|0.000287|0.0005|0.000005|-0.009236|-0.000091|-0.066348|-0.000657|101.062229|0.165635|0.071404|0.000707|0.431095|81860|0.047115|0.010492|0||0||||||||144540|4564|1268|5908|5571|0.010492
N|XNYS|202609|ELF|ROUND|10000|LYNNN|73|967068.84|9645|400|9035|210|8699|278|168|100|0|0|0|0|0.040036|0.0004|0.027329|0.000273|-0.013009|-0.00013|-0.047523|-0.000475|0.024464|0.000244|100.108248|0.105788|0.062745|0.000627|0.593123|5535|0.036111|0.046448|3619|25.963494|91|0.01|0.418656||||||8705|517||||
N|XNYS|202609|ELF|ROUND|10000|LYNYN|19786|240168680.32|2361326|1544993|814686|1647|814090|2243|0|0|0|0|0|0|0.01453|0.000144|0.003789|0.000037|-0.02934|-0.00029|-0.041144|-0.000407|-0.04939|-0.000488|101.143675|0.122637|0.118236|0.001169|0.964119|118275|0.02383|0.014562|635929|0.015846|62129|0.016457|0.010405||||||824600|53210||||
N|XNYS|202609|ELF|ROUND|20000|LNNNN|6482|166279520.03|1617228|1207532|405227|0|13899|27396|11975|69292|127689|61345|85229|8402|-0.006527|-0.000064|0.002095|0.000021|0.028586|0.000282|0.01408|0.000139|0.027492|0.000271|101.497917||||||||||||||||||||1512|358390|244820|57580.231276
N|XNYS|202609|ELF|ROUND|20000|LNNYN|23686|784026653.44|7478208|7475097|3111|0|3111|0|0|0|0|0|0|0|-0.048113|-0.000463|-0.057297|-0.000552|-0.087239|-0.00084|-0.068476|-0.00066|-0.034722|-0.000334|103.830053||||||||||||||||||||35|751|660|0.012095
N|XNYS|202609|ELF|ROUND|20000|LNYNN|113|3118328.15|30713|8475|22238|0|8398|4488|2319|2992|2820|1021|200|0|0.060157|0.000596|0.037225|0.000369|0.045003|0.000446|0.024453|0.000242|-0.004458|-0.000044|100.980894|0.21979|0.067681|0.00067|0.307935|22238|0.076054|2400.142972|0||0||||||||15241|7094|80|6687|5197|2400.142972
N|XNYS|202609|ELF|ROUND|20000|LNYYN|22737|733426952.08|7104847|7061700|43147|0|43147|0|0|0|0|0|0|0|0.04213|0.000412|0.033266|0.000325|-0.021054|-0.000206|-0.038794|-0.000379|-0.073037|-0.000713|102.37455|0.172281|0.091928|0.000898|0.533592|43147|0.040177|0.011719|0||0||||||||74412|7928|454|3733|3482|0.011719
N|XNYS|202609|ELF|ROUND|20000|LYNNN|29|927802.56|9083|94|8714|275|8682|307|0|0|0|0|0|0|0.029722|0.000291|0.018569|0.000182|0.030037|0.000294|0.036637|0.000359|0.064121|0.000628|102.092109|0.067656|0.047608|0.000466|0.70368|3881|0.02484|0.061196|4752|0.01752|356|0.017697|0.065875||||||7012|1721||||
N|XNYS|202609|ELF|ROUND|20000|LYNYN|6454|182864761.55|1810328|939514|866582|4232|865457|5357|0|0|0|0|0|0|0.009454|0.000094|0.003456|0.000034|-0.021852|-0.000216|-0.030543|-0.000302|-0.031969|-0.000316|101.058504|0.112335|0.108452|0.001073|0.965429|117279|0.021942|0.023603|694604|0.020996|58931|0.014973|0.017076||||||839601|85464||||
N|XNYS|202609|ELF|ROUND|20000|MXXNN|1|48435|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000103|0.14|0.001445|0.17|0.001754|0.1|0.001032|-0.27|-0.002787|96.895|0.05|0.05|0.000516|1|0|||500|0.030043|0||||||||500|0||||
N|XNYS|202609|ELF|ROUND|200000|LNNNN|80|27770363.58|278628|185202|76209|0|7600|11374|3710|17181|18426|5885|9533|2500|0.010855|0.000109|0.006032|0.000061|0.022844|0.00023|-0.110055|-0.001107|0.150441|0.001514|99.374397||||||||||||||||||||30|53765|52042|26509.512179
N|XNYS|202609|ELF|ROUND|200000|LNNYN|24|8548543.63|85612|85258|354|0|354|0|0|0|0|0|0|0|-0.185763|-0.001913|-0.234972|-0.00242|-0.647966|-0.006674|-0.369435|-0.003805|-1.365876|-0.014069|97.084689||||||||||||||||||||2|19|19|0.015118
N|XNYS|202609|ELF|ROUND|200000|LNYNN|13|4322685.91|41466|15758|23108|0|2550|4836|0|1981|8188|1352|2945|1256|0.045621|0.000438|0.054044|0.000519|0.087756|0.000843|0.086417|0.00083|0.484622|0.004655|104.109005|0.202584|0.097837|0.00094|0.482945|23108|0.052374|61651.113206|0||0||||||||1500|21608|9|13189|12525|61651.113206
N|XNYS|202609|ELF|ROUND|200000|LNYYN|77|43659860.31|430559|422509|8050|0|8050|0|0|0|0|0|0|0|-0.036106|-0.000355|-0.024841|-0.000244|-0.069201|-0.00068|0.101632|0.000999|-0.665576|-0.006545|101.695888|0.216441|0.045976|0.000452|0.21242|8050|0.085232|0.011655|0||0||||||||13400|3361|35|0|0|0.011655
N|XNYS|202609|ELF|ROUND|200000|LYNYN|172|94584948.87|941648|791393|144745|5510|144745|5510|0|0|0|0|0|0|-0.023574|-0.000234|-0.032969|-0.000328|-0.046145|-0.000459|0.062616|0.000623|-0.109684|-0.001091|100.547357|0.081822|0.077172|0.000768|0.943167|20049|0.019551|0.034316|127741|0.050541|2465|0.017286|0.006583||||||127440|29305||||
N|XNYS|202609|ELF|ROUND|5000|LNNNN|48620|468655016.45|4862765|4403768|457934|0|17346|37436|19082|48270|108169|79400|135399|12832|-0.018167|-0.000189|-0.012025|-0.000125|0.014971|0.000155|0.029918|0.000311|0.011927|0.000124|96.279575||||||||||||||||||||4718|475334|134445|52395.244981
N|XNYS|202609|ELF|ROUND|5000|LNNYN|14780|142623181.67|1480993|1475347|5646|0|5646|0|0|0|0|0|0|0|-0.012256|-0.000127|-0.018546|-0.000193|0.079669|0.000829|0.055845|0.000581|0.08116|0.000844|96.134554||||||||||||||||||||86|621|581|0.00969
N|XNYS|202609|ELF|ROUND|5000|LNYNN|418|4029194.6|41885|28463|13422|0|7940|1917|690|1610|664|201|300|100|0.010426|0.000109|-0.005329|-0.000056|0.029446|0.000307|-0.020095|-0.00021|-0.168906|-0.001763|95.811122|0.145372|0.028905|0.000302|0.198834|13422|0.058233|4759.726439|0||0||||||||13903|24|139|8852|3809|4759.726439
N|XNYS|202609|ELF|ROUND|5000|LNYYN|19563|188648488.16|1957261|1928763|28498|0|28498|0|0|0|0|0|0|0|0.030972|0.000322|0.029671|0.000308|0.023416|0.000243|0.028688|0.000298|0.072544|0.000754|96.18295|0.16331|0.051918|0.00054|0.317911|28498|0.055696|0.010726|0||0||||||||44827|19|448|2977|2588|0.010726
N|XNYS|202609|ELF|ROUND|5000|LYNNN|33|317807.12|3307|400|2716|191|2716|191|0|0|0|0|0|0|0.071565|0.000744|0.067121|0.000698|0.063354|0.000659|-0.004269|-0.000044|0.047038|0.000489|96.156066|0.153811|0.079171|0.000823|0.514727|1934|0.056096|0.055408|973|0.06129|0||||||||2907|0||||
N|XNYS|202609|ELF|ROUND|5000|LYNYN|8673|83873828.04|868282|630269|237530|483|237330|683|0|0|0|0|0|0|0.019836|0.000206|0.014443|0.00015|-0.016158|-0.000168|-0.024708|-0.000257|-0.002474|-0.000026|96.235194|0.12514|0.119557|0.001242|0.955389|39599|0.024134|0.011298|181263|0.01298|17151|0.016986|0.008506||||||247727|263||||
N|XNYS|202609|ELF|ROUND|50000|LNNNN|1070|85887955.53|852904|533952|308734|0|9390|15382|17744|57033|111582|37893|50743|8967|0.003506|0.000035|0.017832|0.000177|0.037461|0.000372|0.005499|0.000055|0.016844|0.000167|100.706228||||||||||||||||||||438|239137|211735|80848.9165
N|XNYS|202609|ELF|ROUND|50000|LNNYN|73981|5622218519.9|55360230|55357033|3197|0|3197|0|0|0|0|0|0|0|-0.066509|-0.000685|-0.053065|-0.000546|-0.06893|-0.00071|-0.127172|-0.001309|-0.357107|-0.003676|97.14035||||||||||||||||||||27|0|0|0.011053
N|XNYS|202609|ELF|ROUND|50000|LNYNN|48|4603346.7|45601|15438|30163|0|13374|7002|28|2673|1552|1584|3950|0|0.105371|0.001036|0.102666|0.001009|0.110523|0.001086|0.0789|0.000775|0.005978|0.000059|101.747178|0.216423|0.067612|0.000665|0.312406|30163|0.074406|22119.832063|0||0||||||||7840|22521|33|11263|9538|22119.832063
N|XNYS|202609|ELF|ROUND|50000|LNYYN|44681|3469458545.13|35062111|35014330|47781|0|47781|0|0|0|0|0|0|0|0.056869|0.000572|0.028049|0.000282|-0.028765|-0.000289|-0.032211|-0.000324|-0.033542|-0.000337|99.436495|0.218739|0.119499|0.001202|0.546307|47781|0.04962|0.011441|0||0||||||||91540|11347|428|688|579|0.011441
N|XNYS|202609|ELF|ROUND|50000|LYNNN|18|1376297.47|13568|900|11328|600|9095|2653|0|0|0|0|180|0|0.042379|0.000416|0.00034|0.000003|0.137328|0.001349|0.308143|0.003026|1.255381|0.012328|101.83493|0.102877|0.098479|0.000967|0.957249|1551|0.037892|0.032883|8437|3300.353805|1940|0.016773|0.101932||||||6880|3108||||
N|XNYS|202609|ELF|ROUND|50000|LYNYN|1517|132260343.42|1322512|825858|492759|3895|492759|3895|0|0|0|0|0|0|-0.007041|-0.000071|-0.01501|-0.00015|-0.033141|-0.000332|-0.017449|-0.000175|-0.01932|-0.000193|99.86377|0.098996|0.094422|0.000946|0.953796|80723|0.022905|0.024689|388261|0.026038|27670|0.025771|0.028825||||||465212|56565||||
N|XNYS|202609|ELFY|ODD|0|LNNNN|14|1849.48|47|45|2|0|0|0|0|0|0|2|0|0|0|0|0.01|0.000255|0.005|0.000127|0.125|0.003183|0.07|0.001783|39.27||||||||||||||||||||2|9|0|19727.385405
N|XNYS|202609|ELFY|ODD|0|LNNYN|17|2135.84|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELFY|ODD|0|LNYYN|39|3522.96|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELFY|ODD|1000|LNNNN|9|20081.26|522|522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELFY|ODD|1000|LNNYN|2|2771.4|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELFY|ODD|1000|LNYYN|10|24612.62|629|629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELFY|ODD|1000|LYNYN|1|3198.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELFY|ODD|250|LNNYN|4|3358.5|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELFY|ODD|250|LNYYN|17|12032.36|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELFY|ODD|250|LYNYN|1|279.3|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELFY|ROUND|1000|LNNYN|28|111592|2800|2799|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000511|-0.04|-0.001023|-0.01|-0.000256|-0.25|-0.006393|-0.14|-0.00358|39.105||||||||||||||||||||1|0|0|0.019848
N|XNYS|202609|ELFY|ROUND|1000|LNYYN|56|225193.43|5730|5729|1|0|1|0|0|0|0|0|0|0|0.02|0.000508|0.02|0.000508|0|0|0|0|0|0|39.38|0.06|0.02|0.000508|0.333333|1|0.02|0.01333|0||0||||||||100|0|1|0|0|0.01333
N|XNYS|202609|ELFY|ROUND|1000|LYNYN|5|19603|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELFY|ROUND|10000|LNYYN|2|31510|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELFY|ROUND|5000|LNNNN|1|6342.6|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELFY|ROUND|5000|LNNYN|1|8276|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELFY|ROUND|5000|LNYYN|10|68637.17|1740|1640|100|0|100|0|0|0|0|0|0|0|0.01|0.000248|0.01|0.000248|0|0|0|0|0|0|40.355|0.07|0.01|0.000248|0.142857|100|0.03|0.018471|0||0||||||||200|0|1|0|0|0.018471
N|XNYS|202609|ELFY|ROUND|5000|LYNYN|3|20678.11|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELFY|ROUND|50000|LNYYN|1|105118|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELIL|ODD|0|LNNNN|39|5090.31|177|176|1|0|0|0|0|0|0|0|1|0|0.01|0.000367|0.01|0.000367|0.04|0.00147|0.08|0.00294|0.05|0.001837|27.215||||||||||||||||||||1|0|0|52988.605463
N|XNYS|202609|ELIL|ODD|0|LNNYN|37|2681.8|96|95|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000367|-0.01|-0.000367|-0.04|-0.001468|-0.08|-0.002936|-0.05|-0.001835|27.245||||||||||||||||||||1|0|0|0.012693
N|XNYS|202609|ELIL|ODD|0|LNYNN|3|493.03|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELIL|ODD|0|LNYYN|77|5936.23|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELIL|ODD|1000|LNNNN|247|366039|12955|12955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELIL|ODD|1000|LNNYN|18|25238.87|893|893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELIL|ODD|1000|LNYYN|20|32375.37|1155|1155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELIL|ODD|1000|LYNYN|11|15320.73|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELIL|ODD|250|LNNNN|218|141219.24|4995|4995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELIL|ODD|250|LNNYN|36|16858.16|615|615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELIL|ODD|250|LNYNN|1|253.17|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELIL|ODD|250|LNYYN|49|23973.46|876|876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELIL|ODD|250|LYNYN|8|5561.46|207|180|27|0|27|0|0|0|0|0|0|0|0.08|0.002929|0.08|0.002929|0.07|0.002563|0.08|0.002929|0.03|0.001098|27.31|0.06|0|0|0|27|0.03|0.012873|0||0||||||||27|0||||
N|XNYS|202609|ELIL|ROUND|1000|LNNNN|7420|21243423.14|742083|742083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|518|210|
N|XNYS|202609|ELIL|ROUND|1000|LNNYN|372|1032059.84|37274|37274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|ELIL|ROUND|1000|LNYYN|248|729936.42|26057|25957|100|0|100|0|0|0|0|0|0|0|0.08|0.003002|0.08|0.003002|0.09|0.003378|0.12|0.004504|0.31|0.011634|26.645|0.07|0.05|0.001877|0.714286|100|0.01|0.017599|0||0||||||||100|0|1|0|0|0.017599
N|XNYS|202609|ELIL|ROUND|1000|LYNYN|69|199564.61|7171|7171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELIL|ROUND|10000|LNNNN|71|831944|28600|28600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELIL|ROUND|10000|LNNYN|70|1178448.55|41610|41610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELIL|ROUND|10000|LNYYN|67|910769.78|32447|32447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELIL|ROUND|10000|LYNYN|5|71350|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELIL|ROUND|20000|LNNNN|5|136161|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELIL|ROUND|20000|LNNYN|10212|414309082.97|14412493|14412493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELIL|ROUND|20000|LNYYN|941|34309520.88|1193222|1193222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELIL|ROUND|20000|LYNYN|4|107219.1|3776|3776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELIL|ROUND|5000|LNNNN|236|1443915.2|49976|49976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
N|XNYS|202609|ELIL|ROUND|5000|LNNYN|380|2518866.66|87747|87747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELIL|ROUND|5000|LNYYN|317|2272939.68|81062|81062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELIL|ROUND|5000|LYNYN|19|137495.45|4889|4889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELIL|ROUND|50000|LNNNN|1|72600|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELIL|ROUND|50000|LNNYN|3786|269992945.44|9440273|9440273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELIL|ROUND|50000|LNYYN|506|43487385.02|1513963|1513963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELIL|ROUND|50000|LYNYN|1|67288.5|2361|2361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELLA|ODD|0|LNNNN|53|3872.25|154|146|7|0|0|0|0|0|0|0|7|0|-0.04|-0.001571|-0.04|-0.001571|-0.04|-0.001571|-0.04|-0.001571|-0.04|-0.001571|25.465||||||||||||||||||||1|23|11|107842.401279
N|XNYS|202609|ELLA|ODD|0|LNNYN|24|850.87|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELLA|ODD|0|LNYNN|4|100.18|4|2|2|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|25.04|0.02|0|0|0|2|0.01|2368121.508608|0||0||||||||2|0|2|1|0|2368121.508608
N|XNYS|202609|ELLA|ODD|0|LNYYN|87|11213.23|447|399|48|0|48|0|0|0|0|0|0|0|-0.011042|-0.000441|-0.011042|-0.000441|-0.010417|-0.000416|-0.010417|-0.000416|-0.009583|-0.000382|25.055313|0.072708|-0.011042|-0.000441|-0.151862|48|0.041875|0.011282|0||0||||||||48|0|16|0|0|0.011282
N|XNYS|202609|ELLA|ODD|0|LYNYN|63|5416.13|215|15|200|0|200|0|0|0|0|0|0|0|0.03675|0.00146|0.03675|0.00146|0.0375|0.001489|0.0384|0.001525|0.03915|0.001555|25.178275|0.05685|0.03735|0.001483|0.656992|60|0.0325|0.011188|140|0.011385|0||||||||200|0||||
N|XNYS|202609|ELLA|ODD|1000|LNNNN|81|120670.71|4761|4295|466|0|0|0|50|0|0|58|89|269|-0.029313|-0.001166|-0.00367|-0.000146|-0.015472|-0.000615|-0.01867|-0.000743|-0.01867|-0.000743|25.143991||||||||||||||||||||7|230|158|3816751.910156
N|XNYS|202609|ELLA|ODD|1000|LNNYN|6|9127.91|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELLA|ODD|1000|LNYYN|9|13138.46|523|441|82|0|82|0|0|0|0|0|0|0|0.03|0.001196|0.03|0.001196|0.03|0.001196|0.03|0.001196|0.03|0.001196|25.075|0.05|0.03|0.001196|0.6|82|0.01|0.009593|0||0||||||||82|0|1|0|0|0.009593
N|XNYS|202609|ELLA|ODD|1000|LYNNN|1|1172.18|47|0|47|0|47|0|0|0|0|0|0|0|0.05|0.002003|0.05|0.002003|0.02|0.000801|0.02|0.000801|0.03|0.001202|24.965|0.05|0.05|0.002003|1|0|||47|0.012751|0||||||||47|0||||
N|XNYS|202609|ELLA|ODD|1000|LYNYN|62|93391.6|3688|2361|1327|0|1327|0|0|0|0|0|0|0|0.043602|0.00173|0.044883|0.00178|0.043346|0.001719|0.043346|0.001719|0.044989|0.001785|25.209518|0.060739|0.048048|0.001906|0.791067|513|0.016413|0.012509|814|0.013129|0||||||||1327|0||||
N|XNYS|202609|ELLA|ODD|250|LNNNN|17|5790|230|220|10|0|0|0|0|10|0|0|0|0|-0.16|-0.006314|-0.16|-0.006314|-0.16|-0.006314|-0.17|-0.006709|-0.17|-0.006709|25.34||||||||||||||||||||1|45|5|155.005226
N|XNYS|202609|ELLA|ODD|250|LNNYN|2|1003.9|40|30|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|25.365||||||||||||||||||||1|0|0|0.012639
N|XNYS|202609|ELLA|ODD|250|LNYNN|2|1221.84|48|38|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|0.01|0.000394|25.36|0.12|0|0|0|10|0.06|0.011249|0||0||||||||10|0|1|0|0|0.011249
N|XNYS|202609|ELLA|ODD|250|LNYYN|63|19655.6|784|681|103|0|103|0|0|0|0|0|0|0|0.018252|0.000729|0.018252|0.000729|0.018252|0.000729|0.018252|0.000729|0.020971|0.000838|25.032233|0.068738|0.018252|0.000729|0.265537|103|0.025243|0.010293|0||0||||||||103|0|6|0|0|0.010293
N|XNYS|202609|ELLA|ODD|250|LYNNN|1|968.62|38|0|38|0|38|0|0|0|0|0|0|0|0.05|0.001963|0.05|0.001963|0.02|0.000785|0.02|0.000785|0|0|25.465|0.05|0.05|0.001963|1|0|||38|0.008817|0||||||||38|0||||
N|XNYS|202609|ELLA|ODD|250|LYNYN|21|10957.21|435|92|343|0|343|0|0|0|0|0|0|0|0.028367|0.001126|0.028367|0.001126|0.028367|0.001126|0.024169|0.000959|0.022157|0.000879|25.204038|0.048484|0.0307|0.001218|0.633193|128|0.023828|0.011337|215|0.011647|0||||||||343|0||||
N|XNYS|202609|ELLA|ROUND|1000|LNNNN|450|1176410.58|46728|38896|7832|0|100|333|188|348|566|379|1739|4179|-0.017921|-0.000711|-0.010199|-0.000405|-0.017413|-0.000691|-0.021286|-0.000844|-0.020276|-0.000804|25.210695||||||||||||||||||||82|11432|7254|2628459.779993
N|XNYS|202609|ELLA|ROUND|1000|LNNYN|11|36974.12|1468|1468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELLA|ROUND|1000|LNYNN|8|23749.95|941|839|102|0|0|0|0|0|1|0|1|100|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.009706|-0.000389|-0.009412|-0.000377|24.96|0.079216|0.000392|0.000016|0.00495|102|0.039412|1353784.052996|0||0||||||||288|0|2|103|4|1353784.052996
N|XNYS|202609|ELLA|ROUND|1000|LNYYN|71|199176.73|7909|7186|723|0|723|0|0|0|0|0|0|0|0.060055|0.002392|0.05314|0.002116|0.05314|0.002116|0.055975|0.002229|0.040761|0.001623|25.111549|0.089627|0.060055|0.002392|0.670062|723|0.014786|0.007887|0||0||||||||809|100|7|0|0|0.007887
N|XNYS|202609|ELLA|ROUND|1000|LYNNN|3|7484|300|0|300|0|300|0|0|0|0|0|0|0|0.026667|0.00107|-0.046667|-0.001872|-0.056667|-0.002273|-0.063333|-0.00254|-0.063333|-0.00254|24.933333|0.026667|0.026667|0.00107|1|0|||300|0.009281|0||||||||300|0||||
N|XNYS|202609|ELLA|ROUND|1000|LYNYN|58|173476.24|6914|3914|3000|0|3000|0|0|0|0|0|0|0|0.03503|0.001396|0.02935|0.001169|0.035503|0.001415|0.034003|0.001355|0.03511|0.001399|25.097227|0.049|0.04478|0.001784|0.913878|433|0.014619|0.007695|2567|0.011585|0||||||||2933|135||||
N|XNYS|202609|ELLA|ROUND|10000|LNNNN|81|1000831.45|39689|32819|6870|0|47|0|0|0|435|0|1307|5081|-0.04144|-0.001641|-0.031498|-0.001247|-0.037311|-0.001477|-0.04907|-0.001943|-0.048387|-0.001916|25.260242||||||||||||||||||||21|7501|4968|2759617.597059
N|XNYS|202609|ELLA|ROUND|10000|LNNYN|9|115053.98|4588|4588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELLA|ROUND|10000|LNYNN|15|200372.64|7887|7828|59|0|56|0|0|0|0|2|0|1|-0.010678|-0.000419|-0.010678|-0.000419|-0.010678|-0.000419|0.008305|0.000326|0.036102|0.001417|25.475847|0.031356|0.01|0.000393|0.318919|59|0.010678|7163.958475|0||0||||||||1500|0|3|13|13|7163.958475
N|XNYS|202609|ELLA|ROUND|10000|LNYYN|20|280134.29|11130|9815|1315|0|1315|0|0|0|0|0|0|0|0.018586|0.00073|0.018586|0.00073|0.018586|0.00073|0.014023|0.000551|0.02|0.000785|25.462281|0.044563|0.024563|0.000965|0.551195|1315|0.01|0.010412|0||0||||||||1403|100|3|0|0|0.010412
N|XNYS|202609|ELLA|ROUND|10000|LYNNN|2|25180|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.0282|0.001121|-0.0168|-0.000668|-0.0318|-0.001264|-0.0318|-0.001264|-0.0018|-0.000072|25.165|0.03|0.0282|0.001121|0.94|45|0.02|0.021677|955|0.017162|0||||||||1000|0||||
N|XNYS|202609|ELLA|ROUND|10000|LYNYN|39|526830.8|20866|6484|14382|0|14382|0|0|0|0|0|0|0|0.031216|0.001237|0.013068|0.000518|0.020325|0.000805|0.027791|0.001101|0.02635|0.001044|25.234147|0.053787|0.052233|0.00207|0.971095|1118|0.01|0.013334|13264|0.015005|0||||||||13351|1469||||
N|XNYS|202609|ELLA|ROUND|20000|LNNNN|28|894490.55|35397|29990|5407|0|0|0|0|2000|0|1000|0|2407|-0.056858|-0.002239|-0.056858|-0.002239|-0.056858|-0.002239|-0.058707|-0.002312|-0.055454|-0.002184|25.391834||||||||||||||||||||9|4943|3808|2155752.164403
N|XNYS|202609|ELLA|ROUND|20000|LNNYN|1|22806|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELLA|ROUND|20000|LNYNN|13|522952.43|20829|11630|9199|0|3973|0|0|0|1052|148|3426|600|0.013432|0.000536|0.019798|0.00079|0.02335|0.000932|0.022003|0.000878|0.003841|0.000153|25.05071|0.058771|0.028543|0.001139|0.485674|9199|0.015114|200543.991563|0||0||||||||7000|3537|8|3862|3062|200543.991563
N|XNYS|202609|ELLA|ROUND|20000|LNYYN|9|300899.05|11955|11255|700|0|700|0|0|0|0|0|0|0|0.03|0.001178|0.03|0.001178|0.03|0.001178|0.02|0.000785|0.02|0.000785|25.465|0.05|0.03|0.001178|0.6|700|0.01|0.007492|0||0||||||||500|200|1|0|0|0.007492
N|XNYS|202609|ELLA|ROUND|20000|LYNYN|22|678089.45|26864|10052|16812|0|16812|0|0|0|0|0|0|0|0.034499|0.001366|0.034499|0.001366|0.030895|0.001223|0.033333|0.00132|0.03884|0.001538|25.253887|0.059824|0.05709|0.002261|0.954303|2298|0.01|0.009615|14514|0.01844|0||||||||12328|4784||||
N|XNYS|202609|ELLA|ROUND|200000|LNNNN|16|4331708.28|171790|166630|5160|0|0|0|0|0|0|0|1160|4000|-0.040345|-0.001589|-0.040345|-0.001589|-0.036508|-0.001438|-0.03426|-0.001349|-0.044089|-0.001736|25.396484||||||||||||||||||||5|7893|7823|5938325.665133
N|XNYS|202609|ELLA|ROUND|200000|LNYNN|2|472081.6|18704|18704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|122|122|
N|XNYS|202609|ELLA|ROUND|200000|LNYYN|1|251810.52|9906|9906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELLA|ROUND|200000|LYNYN|2|465183.85|18439|16111|2328|0|2328|0|0|0|0|0|0|0|-0.049253|-0.00194|-0.049253|-0.00194|-0.14229|-0.005604|-0.125374|-0.004937|-0.125374|-0.004937|25.392148|0.02|0.02|0.000788|1|0|||2328|0.016893|0||||||||2300|69||||
N|XNYS|202609|ELLA|ROUND|5000|LNNNN|82|580483.55|23068|17479|5397|0|0|0|268|482|400|0|1232|3015|-0.024473|-0.000973|-0.005573|-0.000222|-0.017884|-0.000711|-0.019077|-0.000759|-0.018344|-0.000729|25.148813||||||||||||||||||||21|5098|3735|3057475.757754
N|XNYS|202609|ELLA|ROUND|5000|LNNYN|7|46617.52|1854|1854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELLA|ROUND|5000|LNYNN|4|26810.06|1066|651|415|0|0|0|0|0|0|0|0|415|-0.017229|-0.000684|-0.017229|-0.000684|-0.017229|-0.000684|-0.017229|-0.000684|-0.017229|-0.000684|25.170542|0.080602|0.002771|0.00011|0.03438|415|0.038916|4231088.553118|0||0||||||||569|0|2|315|315|4231088.553118
N|XNYS|202609|ELLA|ROUND|5000|LNYYN|48|302558.11|12037|10579|1458|0|1458|0|0|0|0|0|0|0|0.031529|0.001258|0.0281|0.001122|0.030137|0.001203|0.030137|0.001203|0.024328|0.000971|25.054379|0.070748|0.031529|0.001258|0.445662|1458|0.019609|0.011047|0||0||||||||1960|120|8|0|0|0.011047
N|XNYS|202609|ELLA|ROUND|5000|LYNNN|1|7494|300|0|200|100|200|100|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|25|0.04|0.04|0.0016|1|0|||300|0.214663|0||||||||300|0||||
N|XNYS|202609|ELLA|ROUND|5000|LYNYN|45|290391.41|11513|5339|6174|0|6174|0|0|0|0|0|0|0|0.025867|0.001024|0.017452|0.000691|0.018029|0.000714|0.020407|0.000808|0.028505|0.001129|25.258749|0.058353|0.056082|0.00222|0.961085|401|0.017481|0.009369|5773|0.012241|0||||||||6317|157||||
N|XNYS|202609|ELLA|ROUND|50000|LNNNN|18|1618297.19|64210|56127|8083|0|0|0|0|511|0|0|0|7572|-0.042252|-0.001672|-0.042252|-0.001672|-0.045468|-0.001799|-0.080851|-0.003199|-0.07281|-0.002881|25.274303||||||||||||||||||||4|9221|7050|1340596.273151
N|XNYS|202609|ELLA|ROUND|50000|LNYNN|9|529661.81|21024|9401|11623|0|2004|3|0|0|2447|3200|3969|0|0.013301|0.000527|0.027411|0.001087|0.081063|0.003214|0.078059|0.003094|0.078036|0.003094|25.225209|0.101091|0.048593|0.001926|0.480689|11623|0.026249|71098.832003|0||0||||||||3300|9885|7|6449|3149|71098.832003
N|XNYS|202609|ELLA|ROUND|50000|LNYYN|6|509219|20300|20300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELLA|ROUND|50000|LYNYN|6|570724.6|22656|11856|10800|0|10800|0|0|0|0|0|0|0|0.014074|0.000557|0.014074|0.000557|-0.017685|-0.0007|0.004259|0.000169|-0.001481|-0.000059|25.253333|0.063148|0.063148|0.002501|1|0|||10800|0.013446|0||||||||7200|3600||||
N|XNYS|202609|ELLO|ODD|0|LNNNN|17|1001.39|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|ELLO|ODD|0|LNNYN|4689|253592.87|11976|11976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELLO|ODD|0|LNYNN|2|40|2|0|2|0|2|0|0|0|0|0|0|0|0.68|0.032692|0.68|0.032692|0.68|0.032692|0.68|0.032692|0.85|0.040865|20.8|2.4|0.68|0.032692|0.283333|2|0.86|0.015027|0||0||||||||2|0|2|0|0|0.015027
N|XNYS|202609|ELLO|ODD|0|LNYYN|751|56765.26|2676|2675|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28|0.013599|-0.42|-0.020398|20.59|1.98|0|0|0|1|0.99|0.018038|0||0||||||||2|0|1|0|0|0.018038
N|XNYS|202609|ELLO|ODD|0|LYNYN|5|123.34|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELLO|ODD|1000|LNNYN|66|80336.01|3847|3847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELLO|ODD|1000|LNYYN|693|1190137.8|55642|55642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELLO|ODD|250|LNNNN|3|1149.25|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELLO|ODD|250|LNNYN|118|73750.68|3564|3564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELLO|ODD|250|LNYYN|276|163962.21|7710|7710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELLO|ROUND|1000|LNNYN|52|125781.9|5908|5908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELLO|ROUND|1000|LNYYN|255|733334.64|33870|33870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELLO|ROUND|1000|LYNYN|1|3533.94|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELLO|ROUND|5000|LNNYN|1|8645.28|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELLO|ROUND|5000|LNYYN|2|17333.96|868|868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELLO|ROUND|5000|LYNYN|1|6361.04|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELM|ODD|0|LNNNN|21|1087.39|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELM|ODD|0|LNNYN|10|912.25|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELM|ODD|0|LNYYN|7|706.58|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELM|ODD|0|LYNYN|4|386.67|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELM|ODD|1000|LNNYN|17|38621.56|1305|1305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELM|ODD|1000|LNYYN|14|24134.65|817|817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELM|ODD|1000|LYNYN|6|11255.45|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELM|ODD|250|LNNYN|8|4086.87|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELM|ODD|250|LNYYN|12|5249.85|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELM|ODD|250|LYNYN|2|1361.46|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELM|ROUND|1000|LNNYN|79|237220.27|8031|8031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELM|ROUND|1000|LNYYN|68|206992.3|7050|6950|100|0|100|0|0|0|0|0|0|0|0.02|0.000675|0.02|0.000675|0.05|0.001689|0.05|0.001689|0.05|0.001689|29.61|0.04|0.02|0.000675|0.5|100|0.01|0.015916|0||0||||||||100|0|1|0|0|0.015916
N|XNYS|202609|ELM|ROUND|1000|LYNYN|50|157012.06|5319|5319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELM|ROUND|10000|LNNNN|1|15658.4|529|529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELM|ROUND|10000|LNNYN|7|89785.43|3037|3037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELM|ROUND|10000|LNYYN|15|201175.68|6833|6833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELM|ROUND|10000|LYNYN|8|94276|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELM|ROUND|20000|LNNYN|3|87980|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELM|ROUND|20000|LNYYN|4|154345.49|5239|5239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELM|ROUND|20000|LYNYN|3|73747|2500|2400|100|0|100|0|0|0|0|0|0|0|0.02|0.000676|-0.05|-0.001689|-0.03|-0.001014|-0.03|-0.001014|-0.03|-0.001014|29.595|0.09|0.07|0.002365|0.777778|100|0.01|0.022179|0||0||||||||100|0||||
N|XNYS|202609|ELM|ROUND|5000|LNNNN|1|8874|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELM|ROUND|5000|LNNYN|18|150275.49|5095|5095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELM|ROUND|5000|LNYYN|18|146722.21|4991|4991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELM|ROUND|5000|LYNYN|43|304792.02|10328|10128|200|0|200|0|0|0|0|0|0|0|0.055|0.001864|0.055|0.001864|0.08|0.002711|0.07|0.002372|0.08|0.002711|29.5075|0.105|0.085|0.002881|0.809524|200|0.01|0.013083|0||0||||||||300|0||||
N|XNYS|202609|ELM|ROUND|50000|LNYYN|3|169512.06|5781|5781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELMD|ODD|0|LNNNN|2110|222968.38|8178|7747|431|0|28|10|0|18|74|52|182|67|-0.059814|-0.002191|-0.056845|-0.002082|-0.052761|-0.001933|-0.049513|-0.001814|-0.03645|-0.001335|27.299478||||||||||||||||||||123|750|309|172625.319411
N|XNYS|202609|ELMD|ODD|0|LNNYN|716|81025.86|2952|2899|53|0|53|0|0|0|0|0|0|0|-0.052453|-0.001898|-0.061321|-0.002218|-0.043019|-0.001556|-0.030943|-0.001119|0.007925|0.000287|27.642736||||||||||||||||||||17|0|0|0.012472
N|XNYS|202609|ELMD|ODD|0|LNYNN|57|6102.94|221|178|43|0|8|4|0|0|9|18|4|0|0.023488|0.000846|0.02814|0.001013|0.026047|0.000938|0.006279|0.000226|0.012093|0.000435|27.768721|0.176977|0.026047|0.000938|0.147175|43|0.075465|27265.325842|0||0||||||||45|0|12|57|21|27265.325842
N|XNYS|202609|ELMD|ODD|0|LNYYN|1387|148958.1|5439|5195|244|0|244|0|0|0|0|0|0|0|0.072746|0.002651|0.058402|0.002128|0.049754|0.001813|0.048156|0.001755|0.062008|0.00226|27.440881|0.218156|0.095082|0.003465|0.435844|244|0.061537|0.012476|0||0||||||||260|0|74|12|12|0.012476
N|XNYS|202609|ELMD|ODD|0|LYNYN|431|38193.01|1403|826|577|0|577|0|0|0|0|0|0|0|0.113917|0.00418|0.114974|0.004219|0.113085|0.00415|0.116482|0.004275|0.12312|0.004518|27.249705|0.198267|0.141525|0.005194|0.713811|380|0.043816|0.011998|177|0.011681|20|0.014|0.006175||||||578|0||||
N|XNYS|202609|ELMD|ODD|1000|LNNNN|210|303784.27|11055|9385|1670|0|147|0|0|101|287|304|601|230|-0.045587|-0.001659|-0.064126|-0.002333|-0.063725|-0.002319|-0.057216|-0.002082|-0.019443|-0.000708|27.480737||||||||||||||||||||32|1655|913|177371.796391
N|XNYS|202609|ELMD|ODD|1000|LNNYN|8014|8547545.1|311544|311019|525|0|525|0|0|0|0|0|0|0|-0.06621|-0.002409|-0.068114|-0.002479|-0.072838|-0.00265|-0.072229|-0.002628|-0.179619|-0.006536|27.481752||||||||||||||||||||12|0|0|0.004152
N|XNYS|202609|ELMD|ODD|1000|LNYNN|8|10643.96|391|171|220|0|170|6|0|0|0|0|44|0|0.054273|0.001989|0.054273|0.001989|0.048455|0.001776|0.053545|0.001963|0.188818|0.006921|27.2805|0.171364|0.051727|0.001896|0.301857|220|0.059818|15856.213377|0||0||||||||254|0|5|72|8|15856.213377
N|XNYS|202609|ELMD|ODD|1000|LNYYN|4597|5423609.87|197195|194644|2551|0|2551|0|0|0|0|0|0|0|0.010259|0.000372|0.015731|0.000571|0.004065|0.000148|0.001584|0.000057|0.00098|0.000036|27.547805|0.217405|0.040223|0.00146|0.185016|2551|0.088591|0.01081|0||0||||||||3645|0|71|38|38|0.01081
N|XNYS|202609|ELMD|ODD|1000|LYNYN|202|317486.42|11548|8634|2914|0|2914|0|0|0|0|0|0|0|0.046448|0.001692|0.051095|0.001862|0.041349|0.001507|0.008044|0.000293|-0.001839|-0.000067|27.443593|0.152841|0.13931|0.005076|0.911469|847|0.026098|0.010307|1864|0.012348|203|0.011773|0.007977||||||3236|0||||
N|XNYS|202609|ELMD|ODD|250|LNNNN|887|491975.45|17895|15980|1915|0|117|111|20|105|394|367|650|151|-0.04647|-0.001699|-0.050496|-0.001846|-0.040042|-0.001464|-0.032444|-0.001186|-0.025984|-0.00095|27.34864||||||||||||||||||||102|2201|1192|127606.94001
N|XNYS|202609|ELMD|ODD|250|LNNYN|10857|7297735.93|267551|267225|326|0|326|0|0|0|0|0|0|0|-0.024877|-0.000901|0.010951|0.000397|-0.059785|-0.002165|-0.11|-0.003984|-0.209969|-0.007604|27.611334||||||||||||||||||||13|2|0|0.007887
N|XNYS|202609|ELMD|ODD|250|LNYNN|35|20768.44|746|575|171|0|62|0|27|0|0|52|19|11|0.050585|0.001823|0.049942|0.0018|0.054854|0.001977|0.063333|0.002282|0.035088|0.001264|27.748743|0.145205|0.047544|0.001713|0.327427|171|0.04883|32292.628112|0||0||||||||185|0|9|327|186|32292.628112
N|XNYS|202609|ELMD|ODD|250|LNYYN|6627|4340326.87|159359|156091|3268|0|3268|0|0|0|0|0|0|0|0.020113|0.000736|0.018023|0.000659|0.013966|0.000511|0.002145|0.000078|-0.000098|-0.000004|27.34575|0.226157|0.042925|0.00157|0.189804|3268|0.091616|0.009318|0||0||||||||3494|0|159|27|27|0.009318
N|XNYS|202609|ELMD|ODD|250|LYNNN|1|560.8|20|0|20|0|20|0|0|0|0|0|0|0|0.08|0.002842|0.08|0.002842|0.06|0.002132|0.06|0.002132|0.11|0.003908|28.145|0.21|0.11|0.003908|0.52381|20|0.05|0.00587|0||0||||||||20|0||||
N|XNYS|202609|ELMD|ODD|250|LYNYN|339|185654.53|6800|4969|1831|0|1831|0|0|0|0|0|0|0|0.073981|0.002694|0.081939|0.002983|0.068498|0.002494|0.059192|0.002155|0.060033|0.002186|27.464508|0.162889|0.129825|0.004727|0.797016|953|0.031794|0.011353|876|0.012251|2|0.015|0.007344||||||1951|0||||
N|XNYS|202609|ELMD|ROUND|1000|LNNNN|1003|2791525.53|100637|95687|4950|0|300|400|133|314|600|998|1496|709|-0.0332|-0.001201|-0.037832|-0.001369|-0.011903|-0.000431|0.007834|0.000284|0.009341|0.000338|27.633085||||||||||||||||||||53|5202|3139|108090.374616
N|XNYS|202609|ELMD|ROUND|1000|LNNYN|5308|14523211.27|531671|531661|10|0|10|0|0|0|0|0|0|0|0.31|0.010999|0.3|0.010644|0.18|0.006386|-0.04|-0.001419|-0.08|-0.002838|28.185||||||||||||||||||||1|100|100|0.012176
N|XNYS|202609|ELMD|ROUND|1000|LNYNN|11|35516.5|1280|1020|260|0|0|160|0|0|0|0|100|0|0.073077|0.002628|0.098462|0.003541|0.08|0.002877|0.08|0.002877|-0.215385|-0.007745|27.809231|0.196923|0.069231|0.002489|0.351563|260|0.063846|60408.268453|0||0||||||||200|60|2|192|140|60408.268453
N|XNYS|202609|ELMD|ROUND|1000|LNYYN|11881|33252931.77|1201426|1200375|1051|0|1051|0|0|0|0|0|0|0|0.039857|0.001464|0.044481|0.001634|0.017127|0.000629|0.000628|0.000023|-0.018363|-0.000675|27.217788|0.178354|0.054072|0.001987|0.303174|1051|0.062141|0.010631|0||0||||||||1981|27|18|0|0|0.010631
N|XNYS|202609|ELMD|ROUND|1000|LYNNN|1|2807|100|0|100|0|100|0|0|0|0|0|0|0|0.13|0.004649|0.13|0.004649|0.06|0.002146|0.06|0.002146|0.08|0.002861|27.965|0.21|0.21|0.007509|1|0|||100|0.000215|0||||||||100|0||||
N|XNYS|202609|ELMD|ROUND|1000|LYNYN|4754|13252932.32|478717|470091|8626|0|8626|0|0|0|0|0|0|0|0.045347|0.001644|0.047827|0.001734|0.020762|0.000753|-0.003241|-0.000118|-0.02206|-0.0008|27.575483|0.168605|0.157622|0.005716|0.934859|2190|0.024342|0.013428|6145|0.01093|291|0.020412|0.005845||||||9116|178||||
N|XNYS|202609|ELMD|ROUND|10000|LNNNN|9|98312|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELMD|ROUND|10000|LNNYN|1555|17210960.44|623229|623229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELMD|ROUND|10000|LNYYN|401|4463245.46|163478|163381|97|0|97|0|0|0|0|0|0|0|0.27|0.009693|0.27|0.009693|-0.07|-0.002513|-0.38|-0.013642|-0.39|-0.014001|27.855|0.39|0.27|0.009693|0.692308|97|0.06|0.016283|0||0||||||||400|0|1|0|0|0.016283
N|XNYS|202609|ELMD|ROUND|10000|LYNYN|13|173958.11|6373|5539|834|0|834|0|0|0|0|0|0|0|0.027866|0.001014|0.127386|0.004636|0.127386|0.004636|0.112458|0.004092|0.04777|0.001738|27.479778|0.064736|0.051547|0.001876|0.796259|600|0.009167|0.025466|234|0.026551|0||||||||834|0||||
N|XNYS|202609|ELMD|ROUND|10000|MXXNN|1|13920|500|0|0|500|0|400|100|0|0|0|0|0|0.19|0.006798|0.19|0.006798|0|0|0.01|0.000358|0.02|0.000716|27.95|0.22|0.22|0.007871|1|0|||500|0.834661|0||||||||200|300||||
N|XNYS|202609|ELMD|ROUND|20000|LNNNN|5|127638.14|4685|3748|937|0|937|0|0|0|0|0|0|0|0.02|0.000734|0.02|0.000734|0.02|0.000734|0.02|0.000734|0.02|0.000734|27.25||||||||||||||||||||1|762|762|0.06701
N|XNYS|202609|ELMD|ROUND|20000|LNNYN|1|29061.45|1045|1045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELMD|ROUND|20000|LNYYN|348|7039736.19|253655|253655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELMD|ROUND|20000|LYNYN|8|292969.52|10583|9225|1358|0|1358|0|0|0|0|0|0|0|-0.019381|-0.000711|-0.019381|-0.000711|-0.019536|-0.000717|-0.019536|-0.000717|-0.019691|-0.000722|27.261753|0.020619|0.020619|0.000756|1|0|||1358|0.026553|0||||||||1400|37||||
N|XNYS|202609|ELMD|ROUND|5000|LNNNN|52|307777.72|11142|10066|1076|0|0|0|0|305|0|300|471|0|0.043875|0.001607|-0.048745|-0.001785|-0.043708|-0.001601|-0.020353|-0.000745|0.03658|0.00134|27.306617||||||||||||||||||||5|973|941|58043.283809
N|XNYS|202609|ELMD|ROUND|5000|LNNYN|10867|64768124.07|2366700|2366550|150|0|150|0|0|0|0|0|0|0|-0.036667|-0.001357|-0.036667|-0.001357|0.016667|0.000617|-0.003333|-0.000123|-0.003333|-0.000123|27.028333||||||||||||||||||||2|0|0|0.016071
N|XNYS|202609|ELMD|ROUND|5000|LNYNN|3|18970|680|180|500|0|437|63|0|0|0|0|0|0|0|0|0|0|0.016|0.000574|0.04|0.001436|0.52|0.018665|27.86|0.04|0|0|0|500|0.02|0.111844|0||0||||||||500|0|2|137|137|0.111844
N|XNYS|202609|ELMD|ROUND|5000|LNYYN|2792|17966419.52|656385|655461|924|0|924|0|0|0|0|0|0|0|0.092219|0.003361|0.080639|0.002939|0.044968|0.001639|-0.000833|-0.00003|-0.037229|-0.001357|27.441861|0.225714|0.139502|0.005084|0.618048|924|0.043106|0.014714|0||0||||||||3170|0|16|0|0|0.014714
N|XNYS|202609|ELMD|ROUND|5000|LYNYN|47|301095.06|10902|9239|1663|0|1663|0|0|0|0|0|0|0|-0.038124|-0.00139|0.035195|0.001283|0.033915|0.001236|0.017553|0.00064|-0.092255|-0.003362|27.43706|0.123139|0.112243|0.004091|0.911515|641|0.014134|0.016198|1022|0.012378|0||||||||2212|0||||
N|XNYS|202609|ELMD|ROUND|50000|LNYYN|4|202183.8|7280|7280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELMD|ROUND|50000|LYNYN|1|54041.39|1963|1963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELME|ODD|0|LNNNN|2281|99137.63|58609|53469|4951|0|138|0|0|208|135|101|959|3410|-0.002854|-0.001685|-0.002636|-0.001556|-0.003581|-0.002114|-0.003924|-0.002317|-0.005306|-0.003133|1.6938||||||||||||||||||||203|22002|15709|2395103.766223
N|XNYS|202609|ELME|ODD|0|LNNYN|796|27679.46|16334|16334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELME|ODD|0|LNYNN|2|84.74|51|1|50|0|0|0|0|0|0|0|50|0|0.01|0.006042|0.03|0.018127|0.03|0.018127|0.03|0.018127|0.03|0.018127|1.655|0.03|0.01|0.006042|0.333333|50|0.01|125436.103371|0||0||||||||50|0|1|1|1|125436.103371
N|XNYS|202609|ELME|ODD|0|LNYYN|12|510.82|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELME|ODD|0|LYNNN|24|815.43|476|302|174|0|174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69592|0.01|0|0|0|174|0.005|0.016389|0||0||||||||174|0||||
N|XNYS|202609|ELME|ODD|0|LYNYN|893|41888.6|24791|11899|12892|0|12892|0|0|0|0|0|0|0|0.001684|0.00099|0.001751|0.001029|0.001225|0.00072|0.001169|0.000687|0.000964|0.000567|1.700565|0.01|0.001895|0.001114|0.189497|10448|0.005|0.018102|2444|0.012197|0||||||||12892|0||||
N|XNYS|202609|ELME|ODD|0|MXXNN|1|10.44|6|0|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.735|0.01|0|0|0|6|0.005|0.017526|0||0||||||||6|0||||
N|XNYS|202609|ELME|ROUND|0|LNNNN|1764|304938.21|179194|165628|13350|0|800|147|453|247|600|523|3187|7393|-0.002524|-0.001494|-0.002413|-0.001429|-0.002863|-0.001695|-0.002767|-0.001638|-0.003216|-0.001904|1.689308||||||||||||||||||||133|76398|55384|1868951.109252
N|XNYS|202609|ELME|ROUND|0|LNNYN|146|25311.63|14930|14730|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.655||||||||||||||||||||2|0|0|0.007217
N|XNYS|202609|ELME|ROUND|0|LYNNN|221|38414.94|22146|1346|20800|0|20600|100|100|0|0|0|0|0|0.008558|0.004912|0.008654|0.004968|0.008654|0.004968|0.008558|0.004912|0.008654|0.004968|1.742067|0.01|0.008365|0.004802|0.836538|2300|0.007391|0.016774|18500|0.024306|0||||||||20800|0||||
N|XNYS|202609|ELME|ROUND|0|LYNYN|1660|284139.09|166973|102276|64697|0|64697|0|0|0|0|0|0|0|0.002648|0.001557|0.002587|0.001521|0.002417|0.001421|0.002415|0.00142|0.002021|0.001188|1.700572|0.009936|0.002739|0.00161|0.275638|46362|0.005022|0.017893|18335|0.01275|0||||||||64697|0||||
N|XNYS|202609|ELME|ROUND|1000|LNNNN|4122|9965276.5|5876197|5145660|714401|0|11322|25252|48235|84935|42950|44660|189237|267810|-0.001807|-0.001066|-0.00123|-0.000725|-0.000736|-0.000434|-0.000348|-0.000205|-0.000271|-0.00016|1.695688||||||||||||||||||||631|1863828|1356895|1206241.895095
N|XNYS|202609|ELME|ROUND|1000|LNNYN|225|585063.87|345977|343677|2300|0|2300|0|0|0|0|0|0|0|-0.01|-0.005822|-0.01|-0.005822|-0.01|-0.005822|-0.01|-0.005822|-0.005652|-0.003291|1.717609||||||||||||||||||||3|0|0|0.009857
N|XNYS|202609|ELME|ROUND|1000|LNYNN|5|13449.16|7878|1678|6200|0|1100|0|0|1800|0|0|2500|800|-0.01|-0.005842|-0.000645|-0.000377|-0.000645|-0.000377|-0.000645|-0.000377|0.007419|0.004334|1.711774|0.02|0|0|0|6200|0.01|342355.746658|0||0||||||||7200|0|4|3430|3430|342355.746658
N|XNYS|202609|ELME|ROUND|1000|LYNNN|139|379826.24|225186|166087|59099|0|10354|4400|6696|3500|4200|2400|10809|16740|-0.003502|-0.002072|-0.001996|-0.001181|0.000136|0.00008|0.000508|0.0003|-0.000677|-0.0004|1.690726|0.007885|0.007682|0.004544|0.974248|1200|0.005|0.0156|57899|1856758.289374|0||||||||62700|5600||||
N|XNYS|202609|ELME|ROUND|1000|LYNYN|916|2448536.57|1432003|1053565|375908|2530|375908|2530|0|0|0|0|0|0|0.002699|0.001584|0.002234|0.001311|0.00165|0.000968|0.001253|0.000735|0.001454|0.000853|1.704474|0.009712|0.007341|0.004307|0.755865|86649|0.005236|0.014611|291289|0.018976|500|0.01|0.013815||||||422039|1211||||
N|XNYS|202609|ELME|ROUND|10000|LNNNN|247|3140415.69|1844752|1621035|223217|0|4220|6800|3600|27140|4428|12011|36746|128272|-0.003614|-0.002105|-0.003458|-0.002014|-0.001957|-0.001139|-0.001276|-0.000743|0.00031|0.000181|1.71705||||||||||||||||||||34|698799|490789|2491923.191016
N|XNYS|202609|ELME|ROUND|10000|LNNYN|10|130602.04|75894|75894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELME|ROUND|10000|LYNNN|11|126385|74100|63200|10900|0|0|0|0|100|0|0|6500|4300|-0.009908|-0.005772|-0.009908|-0.005772|-0.01|-0.005825|-0.01|-0.005825|-0.01|-0.005825|1.716697|0.004037|0.004037|0.002351|1|0|||10900|459175.22104|0||||||||19000|2700||||
N|XNYS|202609|ELME|ROUND|10000|LYNYN|222|3271486.07|1918846|1083032|829014|6800|829014|6800|0|0|0|0|0|0|0.002634|0.001548|0.002073|0.001218|0.00146|0.000858|0.000582|0.000342|-0.000451|-0.000265|1.701367|0.010179|0.008902|0.005233|0.874546|90438|0.005901|0.023743|745376|0.026596|0||||||||1001087|2874||||
N|XNYS|202609|ELME|ROUND|20000|LNNNN|101|3254313.55|1916548|1472012|409208|0|0|0|0|14137|34|200|11761|383076|-0.002492|-0.001483|-0.007145|-0.004253|-0.007051|-0.004197|-0.007039|-0.00419|-0.00456|-0.002714|1.680082||||||||||||||||||||32|961613|828480|6131892.52397
N|XNYS|202609|ELME|ROUND|20000|LNNYN|4|105114.53|61709|60009|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.005731|-0.01|-0.005731|-0.01|-0.005731|-0.01|-0.005731|0.01|0.005731|1.745||||||||||||||||||||1|100|0|0.000173
N|XNYS|202609|ELME|ROUND|20000|LYNNN|1|24080|14000|0|14000|0|14000|0|0|0|0|0|0|0|0.006357|0.003707|0.006357|0.003707|0.006357|0.003707|0.006357|0.003707|0.006357|0.003707|1.715|0.01|0.006357|0.003707|0.635714|5100|0.005|0.049401|8900|0.053303|0||||||||14000|0||||
N|XNYS|202609|ELME|ROUND|20000|LYNYN|72|2035530.57|1187866|579481|608385|0|608385|0|0|0|0|0|0|0|0.003303|0.001936|0.003303|0.001936|0.003011|0.001765|0.001086|0.000636|-0.000903|-0.000529|1.705973|0.01|0.009924|0.005817|0.992439|4600|0.005|0.026132|603785|0.030468|0||||||||636622|43327||||
N|XNYS|202609|ELME|ROUND|200000|LNNNN|7|3155090.5|1810966|1477539|333427|0|0|0|0|0|0|0|178213|155214|0.00069|0.000393|0.00069|0.000393|0.00069|0.000393|0.00069|0.000393|0.00069|0.000393|1.755||||||||||||||||||||2|829696|718096|314344.171879
N|XNYS|202609|ELME|ROUND|200000|LYNYN|2|437500|250000|0|250000|0|250000|0|0|0|0|0|0|0|0.01|0.005698|0.01|0.005698|0.01|0.005698|0.01|0.005698|0.01|0.005698|1.755|0.01|0.01|0.005698|1|0|||250000|0.025534|0||||||||250000|0||||
N|XNYS|202609|ELME|ROUND|250|LNNNN|1751|968991.35|573830|503915|65959|0|400|2122|3256|6713|7961|4500|11938|29069|-0.002034|-0.001203|-0.001549|-0.000916|-0.000784|-0.000464|-0.001057|-0.000625|-0.001593|-0.000942|1.690743||||||||||||||||||||194|170522|121272|1135108.971231
N|XNYS|202609|ELME|ROUND|250|LNNYN|1598|644963.69|380620|377274|3346|0|3346|0|0|0|0|0|0|0|-0.01|-0.005988|-0.01|-0.005988|-0.01|-0.005988|-0.01|-0.005988|-0.01|-0.005988|1.670105||||||||||||||||||||14|63|63|0.015338
N|XNYS|202609|ELME|ROUND|250|LNYNN|1|498|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELME|ROUND|250|LNYYN|21|12534.6|7430|7430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELME|ROUND|250|LYNNN|28|17391.36|10274|6033|4241|0|1886|0|0|0|0|400|696|1259|-0.000837|-0.000488|-0.000837|-0.000488|0.000941|0.000549|0.003299|0.001923|0.000964|0.000562|1.715166|0.004447|0.000472|0.000275|0.106045|1686|0.005|0.02124|2555|524091.584693|0||||||||3945|300||||
N|XNYS|202609|ELME|ROUND|250|LYNYN|2151|1194134.71|703147|548180|154531|436|154531|436|0|0|0|0|0|0|0.005207|0.003066|0.005204|0.003064|0.004737|0.00279|0.00453|0.002667|0.00402|0.002368|1.698135|0.00999|0.005812|0.003422|0.581747|64251|0.005039|0.014349|90716|0.015403|0||||||||163856|0||||
N|XNYS|202609|ELME|ROUND|5000|LNNNN|973|6806674.38|4017860|3698518|307473|0|0|8333|14182|58291|15767|10050|43123|157727|-0.002765|-0.001618|-0.002485|-0.001454|-0.001226|-0.000717|-0.000979|-0.000573|-0.001916|-0.001122|1.708773||||||||||||||||||||115|1069503|732302|1834882.18351
N|XNYS|202609|ELME|ROUND|5000|LNNYN|26|166369.03|97864|97864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELME|ROUND|5000|LYNNN|94|622255.4|364315|220094|144221|0|73415|1985|4200|19300|3600|3000|11821|26900|-0.000018|-0.00001|-0.000018|-0.00001|0.000038|0.000022|0.000082|0.000048|0.002287|0.001333|1.714933|0.009064|0.006554|0.003822|0.723074|36200|0.005|0.019413|108021|944475.02031|0||||||||154699|10500||||
N|XNYS|202609|ELME|ROUND|5000|LYNYN|290|2048392.56|1203025|745654|455363|2008|449663|7708|0|0|0|0|0|0|0.002421|0.001428|0.001413|0.000834|0.000373|0.00022|0.000466|0.000275|-0.000372|-0.000219|1.695147|0.009775|0.008549|0.005043|0.874564|56079|0.005|0.016941|401292|0.022922|0||||||||578155|0||||
N|XNYS|202609|ELME|ROUND|50000|LNNNN|78|9152430.26|5360520|4686595|651321|0|800|12015|0|13632|0|17466|76234|531174|-0.005902|-0.003407|-0.005902|-0.003407|-0.004959|-0.002862|-0.00263|-0.001518|0.000258|0.000149|1.732483||||||||||||||||||||32|2625128|2083224|2216234.40804
N|XNYS|202609|ELME|ROUND|50000|LNNYN|1|53766|30900|30900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELME|ROUND|50000|LYNNN|1|71575.1|42103|0|42103|0|42103|0|0|0|0|0|0|0|0.00924|0.005419|0.00924|0.005419|0.00924|0.005419|0.00924|0.005419|0.00924|0.005419|1.705|0.01|0.00924|0.005419|0.923996|3200|0.005|0.053441|38903|0.056878|0||||||||33400|8703||||
N|XNYS|202609|ELME|ROUND|50000|LYNYN|17|1567627.42|914000|340112|573888|0|573888|0|0|0|0|0|0|0|-0.00455|-0.002638|-0.000405|-0.000235|-0.001461|-0.000847|-0.001461|-0.000847|-0.003313|-0.001921|1.724512|0.01|0.009841|0.005706|0.98407|9142|0.005|0.021144|564746|0.022589|0||||||||634993|0||||
N|XNYS|202609|ELMT|ODD|0|LNNNN|11970|1530099.17|71579|69072|2507|0|212|401|376|245|378|270|549|76|-0.011643|-0.000557|-0.008648|-0.000414|0.016996|0.000813|0.040953|0.00196|0.076992|0.003684|20.896711||||||||||||||||||||470|7620|3205|35838.930609
N|XNYS|202609|ELMT|ODD|0|LNNYN|26087|2296702.05|115643|114317|1326|0|1326|0|0|0|0|0|0|0|-0.064238|-0.003058|-0.046802|-0.002228|-0.016817|-0.000801|0.018725|0.000891|0.037089|0.001766|21.004962||||||||||||||||||||285|41|36|0.006226
N|XNYS|202609|ELMT|ODD|0|LNYNN|2052|213886.06|9871|9115|756|0|364|243|49|39|48|6|7|0|0.04082|0.002048|0.036204|0.001817|0.060913|0.003056|0.004563|0.000229|-0.11545|-0.005793|19.928975|0.128399|0.035556|0.001784|0.276914|756|0.046422|833.115436|0||0||||||||756|0|187|1457|718|833.115436
N|XNYS|202609|ELMT|ODD|0|LNYYN|15944|1567993.63|77633|73734|3899|0|3899|0|0|0|0|0|0|0|-0.006153|-0.000296|-0.005081|-0.000244|-0.004093|-0.000197|0.061011|0.002932|0.043896|0.002109|20.811243|0.126548|0.030608|0.001471|0.241868|3899|0.04797|0.006891|0||0||||||||3960|0|782|60|50|0.006891
N|XNYS|202609|ELMT|ODD|0|LYNNN|25|2902.32|130|129|1|0|1|0|0|0|0|0|0|0|0.08|0.003931|-0.27|-0.013268|-0.26|-0.012776|-0.06|-0.002948|-0.16|-0.007862|20.35|0.06|0.08|0.003931|1.333333|0|||0||1|0.01|0.057568||||||1|0||||
N|XNYS|202609|ELMT|ODD|0|LYNYN|2063|203732.92|9853|7873|1980|0|1980|0|0|0|0|0|0|0|0.014253|0.000708|0.023753|0.00118|0.038323|0.001903|0.010096|0.000501|-0.162278|-0.00806|20.134859|0.09004|0.075798|0.003765|0.841822|762|0.022638|0.008497|1024|0.008308|194|0.016237|0.003598||||||2013|0||||
N|XNYS|202609|ELMT|ODD|1000|LNNNN|1172|1680781.78|79384|72926|6399|0|741|603|300|553|914|991|1980|317|-0.028987|-0.001439|-0.047629|-0.002364|-0.042207|-0.002095|-0.057511|-0.002854|0.012613|0.000626|20.148391||||||||||||||||||||96|8794|4706|64979.251517
N|XNYS|202609|ELMT|ODD|1000|LNNYN|2949|4294646.62|200028|198423|1605|0|1605|0|0|0|0|0|0|0|-0.076368|-0.00359|-0.056174|-0.002641|0.048019|0.002257|0.129209|0.006074|0.308181|0.014488|21.271502||||||||||||||||||||24|137|137|0.008896
N|XNYS|202609|ELMT|ODD|1000|LNYNN|95|122916.31|5697|4503|1194|0|805|53|16|80|61|82|97|0|0.035804|0.001771|0.001131|0.000056|-0.154824|-0.007656|-0.321039|-0.015876|-0.829866|-0.041037|20.222245|0.151893|0.054003|0.00267|0.355536|1194|0.048945|7058.327146|0||0||||||||1219|0|18|914|517|7058.327146
N|XNYS|202609|ELMT|ODD|1000|LNYYN|2418|3514194.45|166251|159800|6451|0|6451|0|0|0|0|0|0|0|0.02743|0.001322|0.027766|0.001338|0.031156|0.001502|0.101364|0.004886|0.144991|0.006989|20.745181|0.13729|0.042441|0.002046|0.309137|6451|0.047424|0.007854|0||0||||||||7697|0|113|701|692|0.007854
N|XNYS|202609|ELMT|ODD|1000|LYNNN|1|1988.91|99|0|99|0|99|0|0|0|0|0|0|0|0.09|0.004488|0.09|0.004488|0.09|0.004488|0.06|0.002992|0.64|0.031912|20.055|0.07|0.07|0.00349|1|0|||99|0.0002|0||||||||99|0||||
N|XNYS|202609|ELMT|ODD|1000|LYNYN|732|1108930.62|53523|40482|13040|1|13040|1|0|0|0|0|0|0|0.038427|0.001841|0.041292|0.001979|0.037795|0.001811|0.046993|0.002252|0.012224|0.000586|20.870028|0.081086|0.069187|0.003315|0.853259|3337|0.029252|0.009316|8511|0.007521|1193|0.01679|0.003585||||||13948|0||||
N|XNYS|202609|ELMT|ODD|1000|MXXNN|1|1386|60|0|0|60|0|60|0|0|0|0|0|0|0.060667|0.002631|0.020667|0.000896|0.170667|0.007403|-0.609333|-0.02643|-2.729333|-0.118384|23.055|0.09|0.060667|0.002631|0.674074|44|0.02|0.831816|16|0.83705|0||||||||60|0||||
N|XNYS|202609|ELMT|ODD|250|LNNNN|5731|2738465.99|130999|123568|7429|0|521|954|498|585|849|1191|2199|632|-0.014994|-0.000755|-0.01154|-0.000581|0.00644|0.000324|0.015962|0.000804|0.050275|0.002533|19.851629||||||||||||||||||||285|13568|6152|93317.876708
N|XNYS|202609|ELMT|ODD|250|LNNYN|26484|15402714.9|778791|774734|4057|0|4057|0|0|0|0|0|0|0|-0.061844|-0.003015|-0.050535|-0.002464|-0.055176|-0.00269|-0.031301|-0.001526|0.011343|0.000553|20.51033||||||||||||||||||||168|298|276|0.006315
N|XNYS|202609|ELMT|ODD|250|LNYNN|541|260422.65|11978|10848|1130|0|628|214|71|20|43|0|154|0|0.045637|0.002215|0.039752|0.001929|0.05892|0.002859|-0.019664|-0.000954|-0.243522|-0.011817|20.607137|0.140115|0.035363|0.001716|0.252384|1130|0.052376|7181.434499|0||0||||||||1144|0|48|1573|865|7181.434499
N|XNYS|202609|ELMT|ODD|250|LNYYN|16511|9819838.49|490791|476573|14218|0|14218|0|0|0|0|0|0|0|-0.003231|-0.000159|0.002287|0.000112|-0.013602|-0.000667|-0.017608|-0.000864|0.000929|0.000046|20.383835|0.133319|0.02495|0.001224|0.187146|14218|0.054184|0.007573|0||0||||||||15216|0|562|257|257|0.007573
N|XNYS|202609|ELMT|ODD|250|LYNNN|2|1171.68|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELMT|ODD|250|LYNYN|1598|910712.43|44245|35297|8914|34|8914|34|0|0|0|0|0|0|0.027718|0.001357|0.035605|0.001743|0.024272|0.001188|0.028469|0.001394|0.022368|0.001095|20.427035|0.074537|0.066227|0.003242|0.888509|2054|0.027717|0.021791|5680|0.007288|1214|0.016269|0.003737||||||9470|0||||
N|XNYS|202609|ELMT|ROUND|1000|LNNNN|1352|3182718.35|162560|126689|35806|0|1804|3338|1654|3031|5844|6490|11928|1717|-0.000317|-0.000016|-0.004823|-0.000243|-0.004033|-0.000203|-0.00615|-0.00031|0.01822|0.000917|19.862637||||||||||||||||||||307|36686|22730|58511.179689
N|XNYS|202609|ELMT|ROUND|1000|LNNYN|13308|39897882.63|2063501|2055269|8232|0|8232|0|0|0|0|0|0|0|-0.094079|-0.00448|-0.092883|-0.004423|-0.096374|-0.00459|-0.062801|-0.002991|-0.18126|-0.008632|20.997826||||||||||||||||||||82|234|234|0.007251
N|XNYS|202609|ELMT|ROUND|1000|LNYNN|43|127386.34|6176|2064|4112|0|3419|275|100|118|200|0|0|0|0.038334|0.001859|0.025185|0.001222|0.005139|0.000249|-0.043307|-0.002101|0.189964|0.009214|20.617635|0.192794|0.071899|0.003487|0.372933|4112|0.060447|156.466892|0||0||||||||3598|514|29|434|111|156.466892
N|XNYS|202609|ELMT|ROUND|1000|LNYYN|47480|111478871.93|5424138|5402507|21631|0|21631|0|0|0|0|0|0|0|0.04057|0.00196|0.015761|0.000762|-0.002992|-0.000145|-0.051858|-0.002506|0.043866|0.00212|20.696409|0.156484|0.041151|0.001988|0.262974|21631|0.057666|0.010437|0||0||||||||28589|683|246|160|160|0.010437
N|XNYS|202609|ELMT|ROUND|1000|LYNNN|4|7681|400|100|300|0|200|100|0|0|0|0|0|0|0.001|0.000052|-0.015667|-0.000822|-0.035667|-0.00187|-0.042333|-0.00222|-0.142333|-0.007464|19.07|0.086667|0.017667|0.000926|0.203846|200|0.05175|0.013102|100|0.161417|0||||||||300|0||||
N|XNYS|202609|ELMT|ROUND|1000|LYNYN|12608|26893857.94|1327946|1245875|81267|804|81267|804|0|0|0|0|0|0|0.025637|0.001231|0.030462|0.001463|0.033393|0.001604|0.004405|0.000212|-0.051313|-0.002465|20.820338|0.071784|0.067138|0.003225|0.935276|11010|0.025204|0.023426|65738|0.012301|5323|0.016314|0.007413||||||88069|2102||||
N|XNYS|202609|ELMT|ROUND|1000|MXXNN|1|2913.75|125|0|0|125|0|125|0|0|0|0|0|0|0.11168|0.004803|0.03168|0.001363|-0.54832|-0.023584|-0.72832|-0.031326|-1.92832|-0.082938|23.25|0.12|0.11168|0.004803|0.930667|52|0.01|0.577887|73|0.597078|0||||||||125|0||||
N|XNYS|202609|ELMT|ROUND|10000|LNNNN|117|1643058.83|76992|61056|15936|0|0|400|0|5750|4773|520|4493|0|0.028589|0.001317|0.034262|0.001578|-0.049944|-0.0023|-0.05724|-0.002636|0.060619|0.002792|21.713324||||||||||||||||||||26|15612|10823|15873.027814
N|XNYS|202609|ELMT|ROUND|10000|LNNYN|8313|103756936.18|5068068|5067768|300|0|300|0|0|0|0|0|0|0|-0.08|-0.004012|-0.16|-0.008024|-0.14|-0.007021|-0.09|-0.004514|-0.04|-0.002006|19.94||||||||||||||||||||1|0|0|0.012753
N|XNYS|202609|ELMT|ROUND|10000|LNYNN|5|63371.3|2990|200|2790|0|1300|539|451|0|500|0|0|0|0.067276|0.003151|0.065484|0.003067|0.022473|0.001053|0.009928|0.000465|-0.152079|-0.007124|21.348853|0.216703|0.07276|0.003408|0.335759|2790|0.071971|266.457523|0||0||||||||1790|1000|5|1503|1258|266.457523
N|XNYS|202609|ELMT|ROUND|10000|LNYYN|9317|127760656.67|6291516|6283151|8365|0|8365|0|0|0|0|0|0|0|0.051181|0.002428|0.021798|0.001034|0.031699|0.001504|0.02832|0.001343|0.000787|0.000037|21.081286|0.164903|0.074225|0.003521|0.450113|8365|0.045339|0.0101|0||0||||||||15834|2449|53|0|0|0.0101
N|XNYS|202609|ELMT|ROUND|10000|LYNNN|1|14000.33|667|0|404|263|404|263|0|0|0|0|0|0|-0.088621|-0.004235|0.971379|0.046422|0.981379|0.0469|1.271379|0.060759|-0.588621|-0.02813|20.925|0.13|0.051379|0.002455|0.395225|593|0.044216|0.187244|74|0.000837|0||||||||300|367||||
N|XNYS|202609|ELMT|ROUND|10000|LYNYN|166|2218675.89|103883|86658|17225|0|17225|0|0|0|0|0|0|0|0.067122|0.003139|0.076636|0.003583|0.111176|0.005199|0.294725|0.013781|0.257613|0.012046|21.38595|0.056184|0.056846|0.002658|1.01178|775|0.015574|0.016315|14861|0.008575|1589|0.011183|0.008521||||||20489|1044||||
N|XNYS|202609|ELMT|ROUND|20000|LNNNN|34|1048942.53|45953|36964|8989|0|0|0|0|3736|2900|0|2353|0|0.004488|0.000199|0.008773|0.00039|-0.081405|-0.003617|-0.191451|-0.008506|-0.393808|-0.017497|22.506805||||||||||||||||||||7|6628|4409|24939.582357
N|XNYS|202609|ELMT|ROUND|20000|LNNYN|103|2552478.39|119362|114512|4850|0|4850|0|0|0|0|0|0|0|-0.090969|-0.0043|-0.090969|-0.0043|0.079918|0.003778|0.14099|0.006665|1.251918|0.059181|21.154052||||||||||||||||||||6|0|0|0.006712
N|XNYS|202609|ELMT|ROUND|20000|LNYNN|2|43500|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.05365|0.002471|0.05365|0.002471|0.06365|0.002932|0.01365|0.000629|0.13865|0.006386|21.71|0.19|0.07865|0.003623|0.413947|2000|0.055675|0.070271|0||0||||||||900|1100|2|0|0|0.070271
N|XNYS|202609|ELMT|ROUND|20000|LNYYN|1731|38428905.16|1927140|1926114|1026|0|1026|0|0|0|0|0|0|0|0.082368|0.003806|0.13846|0.006398|0.233021|0.010768|0.009815|0.000454|-0.218304|-0.010088|21.639483|0.167096|0.108109|0.004996|0.64699|1026|0.029493|0.005662|0||0||||||||2900|0|5|0|0|0.005662
N|XNYS|202609|ELMT|ROUND|20000|LYNYN|102|2812802.03|137936|128200|9228|508|9228|508|0|0|0|0|0|0|0.524866|0.024737|0.738872|0.034823|0.668983|0.031529|0.983979|0.046375|0.998704|0.047069|21.217955|0.071428|0.066824|0.003149|0.93555|868|0.029447|0.302947|8578|0.007299|290|0.010862|0.017719||||||9629|1952||||
N|XNYS|202609|ELMT|ROUND|200000|LNNNN|2|502082|23490|13511|9979|0|0|2182|922|0|0|6875|0|0|-0.637378|-0.029906|-0.87851|-0.04122|-0.768278|-0.036048|-1.171004|-0.054944|-1.313215|-0.061617|21.312622||||||||||||||||||||2|14363|13428|12738.001962
N|XNYS|202609|ELMT|ROUND|5000|LNNNN|174|1343844.85|62898|53352|9346|0|700|708|364|1100|503|2772|3199|0|-0.030842|-0.00141|-0.035683|-0.001631|-0.039845|-0.001821|0.006594|0.000301|-0.027081|-0.001238|21.88022||||||||||||||||||||29|8210|6043|34292.720173
N|XNYS|202609|ELMT|ROUND|5000|LNNYN|17507|143526475.96|7084603|7083477|1126|0|1126|0|0|0|0|0|0|0|-0.080275|-0.003614|-0.061226|-0.002756|0.005213|0.000235|-0.084281|-0.003794|0.15365|0.006917|22.213588||||||||||||||||||||8|9|9|0.011153
N|XNYS|202609|ELMT|ROUND|5000|LNYNN|5|30050|1400|300|1100|0|450|400|0|0|0|0|250|0|0.015|0.000695|0.045|0.002085|0.126364|0.005855|0.126818|0.005876|0.201364|0.00933|21.581591|0.199545|0.068636|0.00318|0.343964|1100|0.065455|8488.252764|0||0||||||||650|450|4|0|0|8488.252764
N|XNYS|202609|ELMT|ROUND|5000|LNYYN|6556|54701672.11|2647231|2641356|5875|0|5875|0|0|0|0|0|0|0|0.050691|0.002375|0.05063|0.002372|0.022584|0.001058|0.01215|0.000569|-0.030977|-0.001452|21.340487|0.152541|0.054444|0.002551|0.356915|5875|0.049049|0.009397|0||0||||||||10199|1199|43|0|0|0.009397
N|XNYS|202609|ELMT|ROUND|5000|LYNYN|366|2647933.2|122408|101177|21118|113|21118|113|0|0|0|0|0|0|0.035979|0.001669|0.039443|0.001829|0.060706|0.002816|0.053824|0.002497|0.074722|0.003466|21.559796|0.08221|0.079994|0.00371|0.973055|1947|0.025437|0.059668|18334|0.008528|950|0.027379|0.009444||||||22368|687||||
N|XNYS|202609|ELMT|ROUND|50000|LNNNN|22|1837460.32|80896|57053|22818|0|522|2053|0|0|2900|6972|7750|2621|-0.087683|-0.004037|-0.10282|-0.004734|-0.096149|-0.004427|-0.070868|-0.003263|0.125694|0.005788|21.717355||||||||||||||||||||8|19276|13901|166290.518973
N|XNYS|202609|ELMT|ROUND|50000|LNNYN|4|318590.78|14906|14906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELMT|ROUND|50000|LNYNN|5|416666.8|19486|9986|9500|0|1225|4475|0|0|500|0|0|3300|0.035655|0.001682|0.052861|0.002493|-0.026219|-0.001237|-0.080615|-0.003802|-0.591173|-0.027882|21.202895|0.197368|0.105737|0.004987|0.535733|9500|0.045816|124879.269833|0||0||||||||700|8800|3|4286|3494|124879.269833
N|XNYS|202609|ELMT|ROUND|50000|LNYYN|11|811209.08|36753|36703|50|0|50|0|0|0|0|0|0|0|0|0|0.08|0.003923|0.08|0.003923|0.02|0.000981|0.11|0.005395|20.39|0.16|0|0|0|50|0.08|0.006932|0||0||||||||300|0|1|0|0|0.006932
N|XNYS|202609|ELMT|ROUND|50000|LYNYN|7|550259.41|25623|24983|640|0|640|0|0|0|0|0|0|0|0.085313|0.004118|0.085313|0.004118|0.085313|0.004118|0.085313|0.004118|0.175313|0.008463|20.715|0.09|0.065313|0.003153|0.725694|440|0.017955|0.022807|200|0.02327|0||||||||200|440||||
N|XNYS|202609|ELOG|ODD|0|LNNNN|231|4680.88|8355|8355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|4|
N|XNYS|202609|ELOG|ODD|0|LNNYN|1300|7885.5|14896|14896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELOG|ODD|0|LNYNN|6|64.25|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELOG|ODD|0|LNYYN|584|6608.24|12616|12383|233|0|233|0|0|0|0|0|0|0|0.013448|0.02439|0.005345|0.009694|0.014894|0.027013|0.009399|0.017046|0.005221|0.009468|0.551366|0.022194|0.013448|0.02439|0.605933|233|0.004373|0.014835|0||0||||||||233|0|4|0|0|0.014835
N|XNYS|202609|ELOG|ODD|0|LYNYN|38|106.44|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELOG|ROUND|0|LNNNN|147|8551.27|15186|14886|300|0|0|0|0|0|0|0|100|200|-0.007533|-0.01364|-0.007533|-0.01364|-0.002867|-0.00519|0.002467|0.004466|-0.0128|-0.023176|0.5523||||||||||||||||||||3|2081|898|350395.56123
N|XNYS|202609|ELOG|ROUND|0|LNNYN|181|11753.93|22315|22315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELOG|ROUND|0|LNYYN|674|46462.57|85180|83161|2019|0|2019|0|0|0|0|0|0|0|0.018273|0.032401|0.017416|0.030881|0.015509|0.0275|0.01014|0.01798|0.008092|0.014348|0.563968|0.025338|0.019486|0.034552|0.769046|2019|0.002926|0.012485|0||0||||||||1600|519|14|0|0|0.012485
N|XNYS|202609|ELOG|ROUND|0|LYNYN|40|2977.95|5689|5088|601|0|601|0|0|0|0|0|0|0|0.011512|0.020526|0.011502|0.020509|0.00653|0.011644|0.004084|0.007282|0.018721|0.033381|0.560845|0.018125|0.018003|0.0321|0.993262|301|0.000122|0.018869|300|0.014589|0||||||||757|0||||
N|XNYS|202609|ELOG|ROUND|1000|LNNNN|1|2072|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELOG|ROUND|1000|LNNYN|11|28728.36|58785|58785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELOG|ROUND|1000|LNYYN|8|19816.38|36419|34919|1500|0|1500|0|0|0|0|0|0|0|0.03|0.051635|0.03|0.051635|0.0776|0.133563|0.0786|0.135284|0.0906|0.155938|0.581|0.04|0.03|0.051635|0.75|1500|0.005|0.014466|0||0||||||||1000|500|1|0|0|0.014466
N|XNYS|202609|ELOG|ROUND|1000|LYNYN|1|1333|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELOG|ROUND|250|LNNNN|1|303.46|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELOG|ROUND|250|LNNYN|14|6473.72|13436|13436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELOG|ROUND|250|LNYYN|23|10856.31|21172|21072|100|0|100|0|0|0|0|0|0|0|0.0198|0.035357|0.0198|0.035357|-0.0002|-0.000357|-0.0102|-0.018214|-0.058|-0.103571|0.56|0.02|0.0198|0.035357|0.99|100|0.0001|0.009997|0||0||||||||600|0|1|0|0|0.009997
N|XNYS|202609|ELOG|ROUND|250|LYNYN|7|3789.73|7456|7456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELOL|ODD|0|LNNNN|37|4465.25|194|185|9|0|0|0|0|0|0|4|3|2|0.016667|0.000712|0.01|0.000427|0.03|0.001281|0.014444|0.000617|0.042222|0.001803|23.42||||||||||||||||||||8|2|2|210476.96307
N|XNYS|202609|ELOL|ODD|0|LNNYN|34|2659.61|113|110|3|0|3|0|0|0|0|0|0|0|-0.04|-0.001662|-0.02|-0.000831|-0.02|-0.000831|-0.016667|-0.000692|0.05|0.002077|24.073333||||||||||||||||||||2|0|0|0.015226
N|XNYS|202609|ELOL|ODD|0|LNYNN|4|96.2|4|0|4|0|0|2|0|0|1|1|0|0|0.035|0.001454|0.045|0.00187|0.1725|0.007168|0.2575|0.010701|0.3325|0.013817|24.06375|0.1325|0.0275|0.001143|0.207547|4|0.0525|4044.762323|0||0||||||||4|0|4|0|0|4044.762323
N|XNYS|202609|ELOL|ODD|0|LNYYN|105|9658.99|409|408|1|0|1|0|0|0|0|0|0|0|0.03|0.00131|0.03|0.00131|0.09|0.003929|0.09|0.003929|0.09|0.003929|22.905|0.11|0.03|0.00131|0.272727|1|0.04|0.015633|0||0||||||||5|0|1|0|0|0.015633
N|XNYS|202609|ELOL|ODD|0|LYNYN|2|279.02|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELOL|ODD|1000|LNNNN|6|9994.96|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELOL|ODD|1000|LNNYN|5|7107.85|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELOL|ODD|1000|LNYYN|9|13779.57|581|581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELOL|ODD|1000|LYNYN|1|1201.5|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELOL|ODD|250|LNNNN|671|380358.5|16775|16775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|9|
N|XNYS|202609|ELOL|ODD|250|LNNYN|8|4387.64|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELOL|ODD|250|LNYYN|10|5537.58|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELOL|ODD|250|LYNYN|6|3507.48|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELOL|ROUND|1000|LNNNN|13|31252|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELOL|ROUND|1000|LNNYN|13|36142.91|1501|1500|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000836|0.03|0.001254|0.1|0.004181|0.13|0.005435|0.1|0.004181|23.92||||||||||||||||||||1|0|0|0.015692
N|XNYS|202609|ELOL|ROUND|1000|LNYYN|98|241706.21|10162|10162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELOL|ROUND|1000|LYNYN|34|99593.96|4181|4181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELOL|ROUND|10000|LNNYN|4|60312.32|2500|2498|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000814|-0.03|-0.001221|-0.105|-0.004273|-0.145|-0.0059|-0.38|-0.015463|24.575||||||||||||||||||||2|0|0|0.015523
N|XNYS|202609|ELOL|ROUND|10000|LNYYN|4|56509.5|2330|2330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELOL|ROUND|10000|LYNYN|1|11370|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELOL|ROUND|20000|LNNYN|3|78064.92|3303|3300|3|0|3|0|0|0|0|0|0|0|-0.04|-0.001691|-0.053333|-0.002255|-0.133333|-0.005638|-0.25|-0.010571|-0.2|-0.008457|23.65||||||||||||||||||||3|0|0|0.01315
N|XNYS|202609|ELOL|ROUND|20000|LNYYN|1|22750|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELOL|ROUND|5000|LNNYN|5|35018.29|1505|1503|2|0|2|0|0|0|0|0|0|0|-0.035|-0.001544|-0.035|-0.001544|-0.165|-0.007281|-0.13|-0.005736|-0.23|-0.010149|22.6625||||||||||||||||||||2|0|0|0.015205
N|XNYS|202609|ELOL|ROUND|5000|LNYYN|6|38762.98|1645|1644|1|0|1|0|0|0|0|0|0|0|0.05|0.002223|0.02|0.000889|-0.15|-0.00667|-0.03|-0.001334|-0.23|-0.010227|22.49|0.16|0.02|0.000889|0.125|1|0.07|0.017757|0||0||||||||301|0|1|0|0|0.017757
N|XNYS|202609|ELOL|ROUND|5000|LYNYN|3|25933|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELOX|ODD|0|LNNNN|413|38124.64|2427|2413|14|0|1|1|0|0|0|0|9|3|-0.593571|-0.037394|-0.595|-0.037484|-0.477143|-0.030059|-0.443571|-0.027944|-0.445|-0.028034|15.873571||||||||||||||||||||8|62|31|208443.162461
N|XNYS|202609|ELOX|ODD|0|LNNYN|14217|1490347.92|88673|88631|42|0|42|0|0|0|0|0|0|0|-0.713333|-0.04596|-0.294524|-0.018976|-0.207143|-0.013346|0.159048|0.010248|-0.439524|-0.028319|15.520595||||||||||||||||||||20|0|0|0.008546
N|XNYS|202609|ELOX|ODD|0|LNYNN|21|423.4|26|3|23|0|18|4|0|0|1|0|0|0|0.235652|0.014381|0.23087|0.014089|0.548696|0.033484|0.255652|0.015601|0.23087|0.014089|16.386739|1.041304|0.32913|0.020085|0.316075|23|0.356087|351.604164|0||0||||||||23|0|19|4|4|351.604164
N|XNYS|202609|ELOX|ODD|0|LNYYN|7378|507305.98|31185|31076|109|0|109|0|0|0|0|0|0|0|0.012294|0.000784|-0.06055|-0.00386|-0.10789|-0.006878|-0.065413|-0.00417|0.03055|0.001948|15.68578|0.686972|0.058991|0.003761|0.085871|109|0.313991|0.011772|0||0||||||||109|0|32|3|3|0.011772
N|XNYS|202609|ELOX|ODD|0|LYNNN|9|147|9|0|6|3|6|3|0|0|0|0|0|0|0.325556|0.019791|0.325556|0.019791|0.928889|0.056469|-0.633333|-0.038502|0.308889|0.018778|16.449444|0.398889|0.325556|0.019791|0.816156|8|0.04125|0.075837|1|0.013871|0||||||||9|0||||
N|XNYS|202609|ELOX|ODD|0|LYNYN|116|11897.32|711|649|62|0|62|0|0|0|0|0|0|0|0.869677|0.055227|0.956129|0.060717|0.956129|0.060717|0.955323|0.060666|0.987419|0.062704|15.747339|1.100484|0.880645|0.055923|0.800235|56|0.121696|0.012858|6|0.012058|0||||||||62|0||||
N|XNYS|202609|ELOX|ODD|1000|LNNNN|1|1176.45|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELOX|ODD|1000|LNNYN|19|26085.2|1650|1552|98|0|98|0|0|0|0|0|0|0|-0.09|-0.005787|-0.71|-0.045654|-0.71|-0.045654|1.06|0.06816|1.06|0.06816|15.551684||||||||||||||||||||2|0|0|0.005096
N|XNYS|202609|ELOX|ODD|1000|LNYYN|89|108667.91|6979|6979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELOX|ODD|1000|LYNYN|28|35141.83|1994|1994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELOX|ODD|250|LNNNN|41|14894.62|979|979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|ELOX|ODD|250|LNNYN|2676|1139722.7|68330|68305|25|0|25|0|0|0|0|0|0|0|-0.04|-0.002564|-0.16|-0.010256|-0.16|-0.010256|-0.16|-0.010256|-0.16|-0.010256|15.6||||||||||||||||||||1|0|0|0.008392
N|XNYS|202609|ELOX|ODD|250|LNYYN|2328|1042499.53|64599|64459|140|0|140|0|0|0|0|0|0|0|0.151429|0.009067|0.151429|0.009067|0.171071|0.010243|0.143929|0.008617|0.007714|0.000462|16.701964|1.095214|0.151429|0.009067|0.138264|140|0.471893|0.013169|0||0||||||||140|0|6|0|0|0.013169
N|XNYS|202609|ELOX|ODD|250|LYNYN|24|10749.48|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELOX|ROUND|1000|LNNNN|7|11196|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELOX|ROUND|1000|LNNYN|2024|3232213.14|204940|204940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELOX|ROUND|1000|LNYYN|2749|4515587.94|276446|276238|208|0|208|0|0|0|0|0|0|0|-0.636923|-0.041301|-0.377308|-0.024466|-0.389615|-0.025264|-0.370385|-0.024017|-0.313077|-0.020301|15.421538|0.193077|-0.079231|-0.005138|-0.410359|208|0.136154|0.021065|0||0||||||||200|100|2|0|0|0.021065
N|XNYS|202609|ELOX|ROUND|1000|LYNYN|41|76052.92|4669|4669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELOX|ROUND|10000|LNNYN|3|32109|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELOX|ROUND|20000|LYNYN|1|37283|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELOX|ROUND|5000|LNNYN|3|27404|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELOX|ROUND|5000|LNYYN|1|5016.52|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELPC|ODD|0|LNNNN|8341|872970.06|70636|59107|11529|0|255|64|21|440|2029|2373|5738|609|0.006629|0.000536|0.006659|0.000539|0.006714|0.000543|0.006531|0.000528|0.007139|0.000577|12.361143||||||||||||||||||||1352|12548|9180|78511.790232
N|XNYS|202609|ELPC|ODD|0|LNNYN|387|38938.63|3170|2693|477|0|477|0|0|0|0|0|0|0|-0.009623|-0.000773|-0.009476|-0.000761|-0.01195|-0.00096|-0.016394|-0.001317|-0.01457|-0.00117|12.448669||||||||||||||||||||62|0|0|0.015607
N|XNYS|202609|ELPC|ODD|0|LNYNN|66|6059.81|498|406|92|0|59|0|0|10|3|10|10|0|0.001413|0.000115|0.005652|0.000462|0.011522|0.000941|0.015978|0.001306|0.013913|0.001137|12.23788|0.020109|0.000109|0.000009|0.005405|92|0.01|7584.798867|0||0||||||||92|0|10|61|50|7584.798867
N|XNYS|202609|ELPC|ODD|0|LNYYN|223|25073.89|2048|1276|772|0|772|0|0|0|0|0|0|0|-0.004961|-0.000404|-0.004883|-0.000398|-0.006775|-0.000552|-0.008161|-0.000665|-0.010609|-0.000864|12.280835|0.021412|0.000959|0.000078|0.044767|772|0.010227|0.014412|0||0||||||||784|0|85|8|8|0.014412
N|XNYS|202609|ELPC|ODD|0|LYNNN|128|12122.73|981|897|84|0|55|10|15|0|3|0|1|0|0.00619|0.000503|0.005238|0.000425|0.012143|0.000986|0.015|0.001218|0.024405|0.001981|12.317083|0.016071|0.010714|0.00087|0.666667|30|0.0075|0.666121|54|5627.279131|0||||||||84|0||||
N|XNYS|202609|ELPC|ODD|0|LYNYN|1869|163651.53|13286|6994|6292|0|6292|0|0|0|0|0|0|0|0.000186|0.000015|0.000286|0.000023|-0.00054|-0.000044|-0.000923|-0.000075|-0.001659|-0.000135|12.31354|0.010081|0.006813|0.000553|0.675863|2016|0.005099|0.014875|4276|0.014572|0||||||||6311|0||||
N|XNYS|202609|ELPC|ODD|1000|LNNNN|902|990609.92|80964|73939|6929|0|272|0|0|448|921|1274|3368|646|0.007687|0.000621|0.007853|0.000634|0.006494|0.000524|0.008841|0.000714|0.011266|0.00091|12.382306||||||||||||||||||||76|8545|5678|91230.77432
N|XNYS|202609|ELPC|ODD|1000|LNNYN|137|154654.47|12556|11721|835|0|835|0|0|0|0|0|0|0|-0.009784|-0.000789|-0.009569|-0.000771|-0.012467|-0.001005|-0.019329|-0.001558|-0.013485|-0.001087|12.405347||||||||||||||||||||11|0|0|0.011994
N|XNYS|202609|ELPC|ODD|1000|LNYNN|3|3386.82|282|186|96|0|96|0|0|0|0|0|0|0|0.01|0.000822|0.01|0.000822|0.01|0.000822|0.01|0.000822|0.01|0.000822|12.17|0.02|0|0|0|96|0.01|0.009537|0||0||||||||96|0|1|0|0|0.009537
N|XNYS|202609|ELPC|ODD|1000|LNYYN|34|39011.48|3168|2086|1082|0|1082|0|0|0|0|0|0|0|-0.003993|-0.000322|-0.003096|-0.00025|-0.001996|-0.000161|-0.011793|-0.000952|-0.039492|-0.003188|12.388378|0.020878|0.000878|0.000071|0.042054|1082|0.01|0.009886|0||0||||||||1206|0|13|0|0|0.009886
N|XNYS|202609|ELPC|ODD|1000|LYNNN|20|22013.08|1799|1799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELPC|ODD|1000|LYNYN|225|253545.16|20493|11421|9072|0|9072|0|0|0|0|0|0|0|-0.002412|-0.000196|-0.002948|-0.000239|-0.003108|-0.000253|-0.002124|-0.000173|-0.008976|-0.000729|12.309532|0.009659|0.008071|0.000656|0.835559|1609|0.005|0.014615|7379|0.015477|84|0.01|0.009934||||||9437|0||||
N|XNYS|202609|ELPC|ODD|250|LNNNN|3927|2233551.26|181399|158854|22459|0|512|204|123|1308|3797|5169|10068|1278|0.00671|0.000545|0.006767|0.000549|0.006948|0.000564|0.006466|0.000525|0.007953|0.000646|12.320752||||||||||||||||||||545|23156|16996|81300.544696
N|XNYS|202609|ELPC|ODD|250|LNNYN|436|252261.22|20586|19371|1215|0|1215|0|0|0|0|0|0|0|-0.00879|-0.000704|-0.008148|-0.000653|-0.012543|-0.001005|-0.01116|-0.000894|-0.012049|-0.000966|12.479535||||||||||||||||||||29|0|0|0.013787
N|XNYS|202609|ELPC|ODD|250|LNYNN|19|11155.59|914|712|202|0|72|0|0|0|0|80|0|50|0.002079|0.000172|-0.000396|-0.000033|0.000842|0.00007|-0.003762|-0.000312|-0.01203|-0.000997|12.060025|0.021238|0.001238|0.000103|0.058275|202|0.01|373609.25743|0||0||||||||202|0|4|210|136|373609.25743
N|XNYS|202609|ELPC|ODD|250|LNYYN|218|113510.33|9284|5072|4212|0|4212|0|0|0|0|0|0|0|-0.003272|-0.000268|-0.003984|-0.000326|-0.003122|-0.000256|-0.002006|-0.000164|-0.010643|-0.000872|12.20747|0.020491|0.000425|0.000035|0.020739|4212|0.010033|0.008851|0||0||||||||4212|0|97|5|5|0.008851
N|XNYS|202609|ELPC|ODD|250|LYNNN|102|53969.51|4358|3730|552|76|440|76|0|0|57|0|55|0|0.003185|0.000257|0.004013|0.000323|0.00336|0.000271|0.006003|0.000484|0.008933|0.00072|12.405159|0.008121|0.001688|0.000136|0.207843|342|0.005906|0.013849|286|21636.908496|0||||||||628|0||||
N|XNYS|202609|ELPC|ODD|250|LYNYN|1012|560309.27|45458|28011|17447|0|17447|0|0|0|0|0|0|0|-0.001248|-0.000101|-0.001607|-0.000131|-0.001091|-0.000089|-0.000472|-0.000038|0.001048|0.000085|12.306586|0.009938|0.007408|0.000602|0.745372|4350|0.005075|0.012699|13097|0.014882|0||||||||17683|0||||
N|XNYS|202609|ELPC|ROUND|1000|LNNNN|215332|527946845.5|42872115|42415939|454267|0|9253|13969|10426|53433|82997|77470|181261|25458|0.006588|0.000535|0.006988|0.000567|0.006349|0.000515|0.006427|0.000522|0.005425|0.00044|12.321357||||||||||||||||||||3201|786431|480826|84422.589491
N|XNYS|202609|ELPC|ROUND|1000|LNNYN|21319|51643855.57|4198633|4171521|27112|0|27112|0|0|0|0|0|0|0|-0.009402|-0.000767|-0.008943|-0.000729|-0.006485|-0.000529|-0.00447|-0.000365|-0.005821|-0.000475|12.262138||||||||||||||||||||128|222|222|0.009591
N|XNYS|202609|ELPC|ROUND|1000|LNYNN|1972|4222545.15|343513|322335|21178|0|5644|410|501|2819|4498|3689|2918|699|0.004042|0.00033|0.004151|0.000339|0.004961|0.000405|0.005189|0.000423|0.009457|0.000771|12.261968|0.020047|0.000047|0.000004|0.002355|21178|0.01|36169.621413|0||0||||||||22805|200|137|28555|20298|36169.621413
N|XNYS|202609|ELPC|ROUND|1000|LNYYN|4994|12966480.75|1059543|1019345|40198|0|40198|0|0|0|0|0|0|0|-0.004837|-0.000396|-0.005541|-0.000454|-0.00674|-0.000552|-0.008409|-0.000689|-0.004198|-0.000344|12.201621|0.021058|0.000119|0.00001|0.005659|40198|0.01047|0.011514|0||0||||||||54747|0|299|114|114|0.011514
N|XNYS|202609|ELPC|ROUND|1000|LYNNN|3160|7553229.48|610095|587259|22636|200|5788|1739|200|3800|3244|2099|4666|1300|0.005238|0.000426|0.005483|0.000446|0.006548|0.000533|0.007704|0.000627|0.007883|0.000641|12.293828|0.007791|0.007315|0.000595|0.938958|992|0.005474|0.013352|21844|76859.388392|0||||||||23688|1310||||
N|XNYS|202609|ELPC|ROUND|1000|LYNYN|20252|52670701.62|4279128|3851008|427520|600|427520|600|0|0|0|0|0|0|-0.004479|-0.000364|-0.005244|-0.000426|-0.006343|-0.000515|-0.006701|-0.000544|-0.00634|-0.000515|12.317062|0.010058|0.007328|0.000595|0.728535|117142|0.005025|0.012708|310443|0.018641|535|0.007897|0.004739||||||493172|5658||||
N|XNYS|202609|ELPC|ROUND|10000|LNNNN|28600|392237306.76|31885655|31659832|217725|400|8154|21556|8985|54353|33217|33744|44458|13658|0.006798|0.000553|0.007088|0.000576|0.007185|0.000584|0.006835|0.000556|0.003897|0.000317|12.302441||||||||||||||||||||247|289402|200548|68459.070256
N|XNYS|202609|ELPC|ROUND|10000|LNNYN|1631|23084017.53|1881386|1881386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELPC|ROUND|10000|LNYNN|1222|17987334.98|1469621|1439815|29806|0|3239|3300|3068|5696|5415|1744|7344|0|0.005129|0.000422|0.002974|0.000245|-0.002208|-0.000182|-0.004066|-0.000335|-0.003758|-0.000309|12.144852|0.02|0|0|0|29806|0.01|31611.605748|0||0||||||||53967|1400|44|32540|21180|31611.605748
N|XNYS|202609|ELPC|ROUND|10000|LNYYN|2933|39167296.61|3216150|3215211|939|0|939|0|0|0|0|0|0|0|0.002907|0.000238|0.002865|0.000235|-0.00459|-0.000376|-0.00836|-0.000685|0.015708|0.001287|12.207796|0.02426|0.00426|0.000349|0.175593|939|0.01|0.013811|0||0||||||||9342|0|10|0|0|0.013811
N|XNYS|202609|ELPC|ROUND|10000|LYNNN|1644|24489006.35|1986694|1920662|66032|0|4654|4611|2617|11167|12400|8848|16835|4900|0.007464|0.000606|0.006798|0.000551|0.005185|0.000421|0.004017|0.000326|0.005036|0.000409|12.326448|0.00747|0.007411|0.000601|0.992093|390|0.005|0.000137|65642|95023.209928|0||||||||58401|27825||||
N|XNYS|202609|ELPC|ROUND|10000|LYNYN|1096|15493340.69|1255992|836883|417781|1328|417781|1328|0|0|0|0|0|0|-0.007641|-0.00062|-0.00783|-0.000635|-0.00608|-0.000493|-0.005767|-0.000468|-0.006073|-0.000493|12.329665|0.010045|0.009797|0.000795|0.975318|17073|0.005103|0.021277|398520|0.02253|3516|0.01|0.007479||||||512298|1332||||
N|XNYS|202609|ELPC|ROUND|10000|MXXNN|1|19537.2|1620|0|1620|0|1620|0|0|0|0|0|0|0|0.01|0.000829|0.01|0.000829|0|0|0|0|0.05|0.004143|12.07|0.02|0.02|0.001657|1|0|||1620|0.021498|0||||||||1620|0||||
N|XNYS|202609|ELPC|ROUND|20000|LNNNN|20190|605659584.28|49431183|49168660|256607|0|18081|38776|15753|47617|55043|24616|47593|9128|0.007138|0.000583|0.006608|0.00054|0.007439|0.000608|0.009033|0.000738|0.010292|0.000841|12.236944||||||||||||||||||||173|225377|148779|62797.70997
N|XNYS|202609|ELPC|ROUND|20000|LNNYN|790|19457919.82|1595486|1595286|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000833|-0.01|-0.000833|0.01|0.000833|0.01|0.000833|0.01|0.000833|12.005||||||||||||||||||||1|0|0|0.009173
N|XNYS|202609|ELPC|ROUND|20000|LNYNN|1464|39455959.02|3239863|3166113|73750|0|3470|9081|2416|19324|13194|5199|16966|4100|0.005362|0.00044|0.007001|0.000575|0.005675|0.000466|0.004907|0.000403|0.008589|0.000705|12.184253|0.020607|0|0|0|73750|0.010303|65618.312956|0||0||||||||150219|4086|72|48159|36161|65618.312956
N|XNYS|202609|ELPC|ROUND|20000|LNYYN|11|292942.25|24271|24271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELPC|ROUND|20000|LYNNN|3084|94280325.67|7655027|7378314|276413|300|15653|29281|3928|56251|42641|43503|69152|16304|0.008606|0.000698|0.009173|0.000744|0.005936|0.000482|0.005284|0.000429|0.002647|0.000215|12.325953|0.009626|0.009611|0.00078|0.998498|400|0.005|0.021344|276313|63308.240931|0||||||||214111|148007||||
N|XNYS|202609|ELPC|ROUND|20000|LYNYN|901|27124879.58|2203948|1426938|770601|6409|770601|6409|0|0|0|0|0|0|-0.008234|-0.000671|-0.008123|-0.000662|-0.00717|-0.000584|-0.00742|-0.000604|-0.006336|-0.000516|12.277168|0.010118|0.010131|0.000825|1.001254|14765|0.005129|0.032647|754179|0.027872|8066|0.01|0.015294||||||936025|4216||||
N|XNYS|202609|ELPC|ROUND|200000|LNNYN|1|202693.05|16821|16821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELPC|ROUND|200000|LYNYN|83|28950995.73|2338593|2335793|2800|0|2800|0|0|0|0|0|0|0|-0.01|-0.000805|-0.01|-0.000805|-0.01|-0.000805|0.052857|0.004258|0.05|0.004027|12.415|0.01|0.01|0.000805|1|0|||2800|0.010496|0||||||||4400|800||||
N|XNYS|202609|ELPC|ROUND|5000|LNNNN|45609|290618456.38|23313901|23095918|213907|0|5127|14212|3602|43863|44142|37576|54703|10682|0.007381|0.000598|0.007294|0.000591|0.006649|0.000538|0.00552|0.000447|0.007853|0.000636|12.346801||||||||||||||||||||435|301608|195484|56826.188713
N|XNYS|202609|ELPC|ROUND|5000|LNNYN|2611|20888544.81|1690094|1689344|750|0|750|0|0|0|0|0|0|0|-0.01|-0.000809|-0.01|-0.000809|0.01|0.000809|0.01|0.000809|-0.07|-0.005661|12.365||||||||||||||||||||1|13|13|0.008355
N|XNYS|202609|ELPC|ROUND|5000|LNYNN|1050|8146217.96|658593|635869|22332|0|4420|200|0|7080|4038|3794|1500|1300|0.005042|0.000407|0.00464|0.000375|0.003914|0.000316|0.003499|0.000283|0.000227|0.000018|12.372243|0.02|0|0|0|22332|0.01|254172.767578|0||0||||||||31545|0|54|22182|15187|254172.767578
N|XNYS|202609|ELPC|ROUND|5000|LNYYN|3053|28234641.73|2297588|2294988|2600|0|2600|0|0|0|0|0|0|0|0.001538|0.000127|0.001154|0.000095|-0.003846|-0.000317|0.005385|0.000443|0.000385|0.000032|12.148654|0.021923|0.001923|0.000158|0.087719|2600|0.01|0.010545|0||0||||||||6657|600|11|0|0|0.010545
N|XNYS|202609|ELPC|ROUND|5000|LYNNN|1357|10027075.22|806014|781807|24207|0|1670|2897|700|5200|2650|4214|6876|0|0.008228|0.000664|0.008588|0.000693|0.011029|0.000889|0.008589|0.000693|0.00345|0.000278|12.400495|0.007114|0.006731|0.000543|0.946112|464|0.01|0.000164|23743|35667.243656|0||||||||18464|8011||||
N|XNYS|202609|ELPC|ROUND|5000|LYNYN|1972|13585878.58|1098712|843465|253926|1321|253926|1321|0|0|0|0|0|0|-0.007102|-0.000575|-0.006761|-0.000547|-0.006654|-0.000539|-0.006116|-0.000495|-0.003996|-0.000323|12.355251|0.010166|0.009472|0.000767|0.931697|19988|0.00505|0.025395|234027|0.02061|1232|0.01|0.007476||||||302495|1553||||
N|XNYS|202609|ELPC|ROUND|50000|LNNNN|33|1877437.04|153321|144308|9013|0|200|0|0|0|8813|0|0|0|0.029112|0.002346|0.029112|0.002346|0.029112|0.002346|-0.020222|-0.00163|-0.056228|-0.004532|12.406782||||||||||||||||||||2|2971|2753|1956.937702
N|XNYS|202609|ELPC|ROUND|50000|LNNYN|7|535823.49|43789|43789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELPC|ROUND|50000|LNYNN|3|158226|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|70|
N|XNYS|202609|ELPC|ROUND|50000|LNYYN|1|183913.7|14470|14470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELPC|ROUND|50000|LYNNN|60|3323546.09|270617|260100|10517|0|1217|0|0|200|0|0|9100|0|0.007686|0.000626|0.017774|0.001447|0.027853|0.002267|0.03527|0.002871|0.091143|0.007418|12.286738|0.01|0.01|0.000814|1|0|||10517|94991.134174|0||||||||6400|6005||||
N|XNYS|202609|ELPC|ROUND|50000|LYNYN|132|10714109.2|868986|679514|180162|9310|180162|9310|0|0|0|0|0|0|-0.009542|-0.000774|-0.010747|-0.000872|-0.010067|-0.000817|-0.003859|-0.000313|-0.007553|-0.000613|12.324875|0.009914|0.009466|0.000768|0.954803|8490|0.005|0.08472|180982|0.046127|0||||||||275064|593||||
N|XNYS|202609|ELPW|ODD|0|LNNNN|1104|84522.49|24201|22523|1678|0|46|129|253|1052|49|15|134|0|-0.013671|-0.003415|-0.021812|-0.005448|0.027843|0.006955|0.111979|0.027971|0.675387|0.168705|4.003364||||||||||||||||||||66|3526|1614|3617.981689
N|XNYS|202609|ELPW|ODD|0|LNNYN|3984|275674.69|93543|93359|184|0|184|0|0|0|0|0|0|0|-0.018152|-0.004979|-0.000598|-0.000164|0.110489|0.030305|0.275978|0.075696|-0.031902|-0.00875|3.64587||||||||||||||||||||10|0|0|0.012351
N|XNYS|202609|ELPW|ODD|0|LNYNN|126|8200.95|2451|2401|50|0|17|21|7|5|0|0|0|0|0.047|0.01557|0.047|0.01557|0.058|0.019214|0.0542|0.017955|0.0538|0.017823|3.0186|0.082|0.02|0.006626|0.243902|50|0.031|25.80307|0||0||||||||50|0|6|107|83|25.80307
N|XNYS|202609|ELPW|ODD|0|LNYYN|5276|413523.88|129279|126368|2911|0|2911|0|0|0|0|0|0|0|0.016888|0.004539|0.016496|0.004434|0.034926|0.009388|0.016946|0.004555|-0.048042|-0.012914|3.720175|0.093624|0.019196|0.00516|0.205034|2911|0.037214|0.009751|0||0||||||||3307|0|149|0|0|0.009751
N|XNYS|202609|ELPW|ODD|0|LYNNN|2|338.59|97|39|58|0|58|0|0|0|0|0|0|0|0.01|0.002635|0.05|0.013175|-0.05|-0.013175|-0.61|-0.160738|-0.09|-0.023715|3.795|0.07|0.01|0.002635|0.142857|58|0.03|0.015603|0||0||||||||58|0||||
N|XNYS|202609|ELPW|ODD|0|LYNYN|389|34523.23|9837|7977|1833|27|1833|27|0|0|0|0|0|0|0.025296|0.007144|0.021602|0.006101|0.053478|0.015103|0.088403|0.024965|-0.232699|-0.065715|3.541016|0.046376|0.03821|0.010791|0.823904|574|0.013423|0.009286|1275|0.013108|11|0.01|0.001384||||||1861|0||||
N|XNYS|202609|ELPW|ODD|250|LNNNN|142|43732.67|10878|10499|379|0|0|99|0|280|0|0|0|0|-0.026491|-0.007276|0.017916|0.004921|-0.086728|-0.02382|-0.044934|-0.012341|-0.115937|-0.031843|3.64091||||||||||||||||||||4|800|301|230.8926
N|XNYS|202609|ELPW|ODD|250|LNNYN|58|17852.7|4824|4762|62|0|62|0|0|0|0|0|0|0|-0.01|-0.00209|0.07|0.014629|0.33|0.068966|1.35|0.282132|2.03|0.424242|4.785||||||||||||||||||||1|0|0|0.012728
N|XNYS|202609|ELPW|ODD|250|LNYNN|11|3359.18|858|788|70|0|0|70|0|0|0|0|0|0|-0.01|-0.002597|-0.01|-0.002597|0.27|0.07013|0.15|0.038961|0.84|0.218182|3.85|0.02|0|0|0|70|0.01|0.318038|0||0||||||||70|0|1|0|0|0.318038
N|XNYS|202609|ELPW|ODD|250|LNYYN|344|108130.08|28671|28016|655|0|655|0|0|0|0|0|0|0|0.016122|0.004023|-0.025939|-0.006473|-0.095664|-0.023872|-0.133908|-0.033416|-0.296275|-0.073934|4.007305|0.04884|0.013725|0.003425|0.281025|655|0.017557|0.009838|0||0||||||||816|0|10|0|0|0.009838
N|XNYS|202609|ELPW|ODD|250|LYNYN|37|11555.63|3171|2816|355|0|355|0|0|0|0|0|0|0|0.016479|0.004421|-0.040225|-0.010791|0.08262|0.022164|-0.24031|-0.064466|-0.063437|-0.017018|3.72769|0.073465|0.07031|0.018862|0.957055|56|0.01|0.010249|299|0.01235|0||||||||355|0||||
N|XNYS|202609|ELPW|ROUND|0|LNNNN|7|1736|700|600|100|0|0|0|0|0|100|0|0|0|0.04|0.01581|0.04|0.01581|0.04|0.01581|-0.03|-0.011858|-0.03|-0.011858|2.53||||||||||||||||||||1|0|0|7070.552877
N|XNYS|202609|ELPW|ROUND|0|LNNYN|8|1978|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELPW|ROUND|0|LNYYN|3|742|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELPW|ROUND|0|LYNYN|1|249|100|0|100|0|100|0|0|0|0|0|0|0|-0.04|-0.016032|-0.04|-0.016032|-0.04|-0.016032|0.03|0.012024|0.03|0.012024|2.495|0.01|0.01|0.004008|1|0|||100|0.013679|0||||||||100|0||||
N|XNYS|202609|ELPW|ROUND|1000|LNNNN|3|3808.31|1315|1315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELPW|ROUND|1000|LNNYN|1059|1743941.43|468031|467831|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002073|0.05|0.010363|-0.34|-0.070466|-1.56|-0.323316|-2.15|-0.445596|4.825||||||||||||||||||||1|0|0|0.006621
N|XNYS|202609|ELPW|ROUND|1000|LNYNN|2|5051.83|1413|413|1000|0|0|0|0|0|1000|0|0|0|-0.00994|-0.002582|0.02|0.005195|0.14|0.036364|-0.05|-0.012987|0.49|0.127273|3.85|0.04|0|0|0|1000|0.02|2508.210706|0||0||||||||400|600|1|1000|1000|2508.210706
N|XNYS|202609|ELPW|ROUND|1000|LNYYN|1108|1907836.43|513882|510414|3468|0|3468|0|0|0|0|0|0|0|-0.007834|-0.002012|0.013302|0.003416|0.038708|0.00994|0.073538|0.018884|0.159025|0.040837|3.894123|0.050087|0.018547|0.004763|0.370294|3468|0.01577|0.011076|0||0||||||||7886|400|26|0|0|0.011076
N|XNYS|202609|ELPW|ROUND|1000|LYNYN|425|800783.67|218001|215949|2052|0|2052|0|0|0|0|0|0|0|0.006559|0.001705|-0.008104|-0.002107|-0.054893|-0.014269|0.022836|0.005936|-0.378119|-0.09829|3.846962|0.050872|0.045195|0.011748|0.888399|468|0.012447|0.011712|1584|0.012087|0||||||||6321|289||||
N|XNYS|202609|ELPW|ROUND|10000|LNYYN|39|518732.7|144981|144616|365|0|365|0|0|0|0|0|0|0|-0.07|-0.019718|-0.13|-0.03662|-0.05|-0.014085|-0.29|-0.08169|-0.57|-0.160563|3.55|0.04|0|0|0|365|0.02|0.008784|0||0||||||||2400|0|1|0|0|0.008784
N|XNYS|202609|ELPW|ROUND|10000|LYNYN|13|162245.97|44817|44717|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00639|-0.02|-0.00639|-0.02|-0.00639|-0.04|-0.01278|-0.06|-0.019169|3.13|0.08|0.08|0.025559|1|0|||100|0.000143|0||||||||400|0||||
N|XNYS|202609|ELPW|ROUND|20000|LNYYN|1|26780|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELPW|ROUND|20000|LYNYN|1|20952.3|6330|6330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELPW|ROUND|250|LNNNN|1248|405857.92|126836|121062|5774|0|300|413|736|1684|1400|341|900|0|-0.010481|-0.003198|0.003601|0.001098|-0.017378|-0.005302|0.001115|0.00034|0.015674|0.004782|3.277881||||||||||||||||||||61|10187|4523|11149.404408
N|XNYS|202609|ELPW|ROUND|250|LNNYN|2954|1184970.9|329541|329191|350|0|350|0|0|0|0|0|0|0|-0.024286|-0.006753|0.021429|0.005958|-0.125714|-0.034955|-0.481429|-0.133863|-0.75|-0.20854|3.596429||||||||||||||||||||2|0|0|0.01078
N|XNYS|202609|ELPW|ROUND|250|LNYNN|22|9352.82|3114|3114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELPW|ROUND|250|LNYYN|7713|3274397.9|916621|903326|13295|0|13295|0|0|0|0|0|0|0|0.018499|0.004992|0.014601|0.00394|0.02497|0.006739|-0.015535|-0.004193|-0.163939|-0.044244|3.705375|0.058265|0.026499|0.007151|0.454798|13295|0.015883|0.010409|0||0||||||||22166|380|183|100|100|0.010409
N|XNYS|202609|ELPW|ROUND|250|LYNYN|2177|1038653.05|285980|275589|10376|15|10376|15|0|0|0|0|0|0|0.010484|0.002982|-0.001763|-0.000502|0.006286|0.001788|0.057685|0.01641|-0.114312|-0.032519|3.515205|0.045957|0.043403|0.012347|0.944424|1344|0.015424|0.015869|8647|0.012185|400|0.01865|0.006988||||||12190|166||||
N|XNYS|202609|ELPW|ROUND|5000|LNNYN|9|59550.52|16162|16162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELPW|ROUND|5000|LNYYN|54|384244.12|105508|105202|306|0|306|0|0|0|0|0|0|0|0.01049|0.003053|-0.010458|-0.003044|0.031013|0.009026|-0.189216|-0.055069|-0.111046|-0.032318|3.435997|0.051209|0.021667|0.006306|0.423101|306|0.014771|0.004815|0||0||||||||900|0|3|0|0|0.004815
N|XNYS|202609|ELPW|ROUND|5000|LYNYN|23|157130.83|42520|42420|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.002829|-0.27|-0.076379|0.02|0.005658|0.73|0.206506|3.535|0.05|0.05|0.014144|1|0|||100|0.013236|0||||||||100|0||||
N|XNYS|202609|ELS|ODD|0|LNNNN|20865|2191327.21|36079|23926|12149|0|237|504|378|1656|3284|2466|3407|217|0.002434|0.00004|0.003593|0.000059|0.007313|0.00012|0.009737|0.00016|0.011398|0.000188|60.717325||||||||||||||||||||7100|15809|6896|63087.591843
N|XNYS|202609|ELS|ODD|0|LNNYN|4017|497626.61|8181|7986|195|0|195|0|0|0|0|0|0|0|-0.068718|-0.001133|-0.044308|-0.000731|-0.033538|-0.000553|-0.025744|-0.000424|-0.025077|-0.000413|60.647692||||||||||||||||||||118|2|2|0.007563
N|XNYS|202609|ELS|ODD|0|LNYNN|1109|142760.21|2347|1777|570|0|320|37|16|44|68|53|32|0|0.005684|0.000093|0.005789|0.000095|0.012246|0.000201|0.016947|0.000278|0.007228|0.000118|61.02893|0.052105|0.004456|0.000073|0.085522|570|0.023825|7343.365794|0||0||||||||571|0|348|704|431|7343.365794
N|XNYS|202609|ELS|ODD|0|LNYYN|4991|567204.46|9333|7338|1995|0|1995|0|0|0|0|0|0|0|0.001789|0.000029|0.000852|0.000014|-0.005835|-0.000096|-0.011724|-0.000193|-0.018476|-0.000304|60.800617|0.049945|0.014566|0.00024|0.29165|1995|0.017689|0.010894|0||0||||||||2067|0|1089|28|28|0.010894
N|XNYS|202609|ELS|ODD|0|LYNNN|77|9620.67|159|60|96|3|85|9|0|0|1|4|0|0|0.011919|0.000196|0.012222|0.000201|0.014242|0.000234|0.015354|0.000253|0.027677|0.000455|60.787778|0.023434|0.015455|0.000254|0.659483|33|0.01197|0.007818|66|1010.694704|0||||||||99|0||||
N|XNYS|202609|ELS|ODD|0|LYNYN|4675|564691.18|9290|5021|4269|0|4269|0|0|0|0|0|0|0|0.009649|0.000159|0.008503|0.00014|0.007264|0.00012|0.006706|0.000111|0.008796|0.000145|60.565132|0.031745|0.02208|0.000365|0.695543|1468|0.014189|0.010698|2781|0.010195|20|0.01|0.004321||||||4284|0||||
N|XNYS|202609|ELS|ODD|1000|LNNNN|94985|175011436.82|2893512|2534130|359195|0|6016|16393|13531|53173|96362|68875|96350|8495|0.001453|0.000024|0.002838|0.000047|0.005527|0.000091|0.006458|0.000107|0.004985|0.000082|60.617936||||||||||||||||||||11220|658508|202282|49609.332873
N|XNYS|202609|ELS|ODD|1000|LNNYN|41774|85199430.92|1404208|1397512|6696|0|6696|0|0|0|0|0|0|0|-0.014521|-0.000239|-0.012254|-0.000202|-0.010993|-0.000181|-0.010641|-0.000175|-0.028524|-0.00047|60.750756||||||||||||||||||||210|259|216|0.007876
N|XNYS|202609|ELS|ODD|1000|LNYNN|12179|21978077.17|363555|328043|35491|0|7128|3082|3176|7146|5588|3808|4833|730|0.00096|0.000016|0.001133|0.000019|0.004343|0.000072|0.006126|0.000101|0.008689|0.000144|60.406936|0.025749|0.001757|0.000029|0.068238|35491|0.011996|43282.645754|0||0||||||||37502|0|1241|119786|44440|43282.645754
N|XNYS|202609|ELS|ODD|1000|LNYYN|45563|91889891.72|1514583|1395070|119513|0|119513|0|0|0|0|0|0|0|0.000498|0.000008|-0.000819|-0.000013|-0.005239|-0.000086|-0.00668|-0.00011|-0.006965|-0.000115|60.721078|0.045223|0.013202|0.000217|0.291932|119513|0.016011|0.010562|0||0||||||||131347|0|3691|2455|2341|0.010562
N|XNYS|202609|ELS|ODD|1000|LYNNN|865|1565245.71|26140|17278|8607|255|5071|1105|397|797|808|291|308|85|0.000568|0.000009|0.002132|0.000035|-0.0014|-0.000023|0.0021|0.000035|0.022422|0.000373|60.182829|0.019659|0.016424|0.000273|0.835438|1690|0.009133|0.009807|7127|24715.349002|45|0.024444|0.026433||||||9210|0||||
N|XNYS|202609|ELS|ODD|1000|LYNYN|13049|31538630.48|520697|295187|225070|440|225070|440|0|0|0|0|0|0|0.004889|0.000081|0.00363|0.00006|0.000729|0.000012|0.001073|0.000018|-0.003405|-0.000056|60.642492|0.028871|0.022982|0.000379|0.796024|53708|0.013352|0.011688|167842|0.012508|3960|0.013404|0.006808||||||234311|0||||
N|XNYS|202609|ELS|ODD|1000|MXXNN|1|3420.84|58|0|58|0|58|0|0|0|0|0|0|0|0.02|0.000339|0.02|0.000339|0.04|0.000679|0.03|0.000509|0.33|0.005598|58.95|0.06|0.04|0.000679|0.666667|58|0.01|0.016092|0||0||||||||58|0||||
N|XNYS|202609|ELS|ODD|250|LNNNN|20220|11091735.7|182436|121851|60584|0|1017|2559|1865|7362|14004|11538|20097|2142|0.001823|0.00003|0.003303|0.000054|0.006766|0.000111|0.009903|0.000163|0.007531|0.000124|60.846086||||||||||||||||||||6972|66722|28508|63508.937063
N|XNYS|202609|ELS|ODD|250|LNNYN|3774|2099354.76|34527|33911|616|0|616|0|0|0|0|0|0|0|-0.013036|-0.000214|-0.010877|-0.000179|-0.006282|-0.000103|-0.009286|-0.000153|0.006769|0.000111|60.811615||||||||||||||||||||61|12|11|0.008009
N|XNYS|202609|ELS|ODD|250|LNYNN|1856|1086325.27|17873|15138|2735|0|1404|334|139|173|331|218|131|5|0.006069|0.0001|0.004874|0.00008|0.005799|0.000095|0.013671|0.000224|0.010468|0.000172|60.91208|0.035473|0.00442|0.000073|0.124613|2735|0.015527|8327.938952|0||0||||||||2763|0|310|3669|2048|8327.938952
N|XNYS|202609|ELS|ODD|250|LNYYN|4717|2630138.81|43232|31048|12184|0|12184|0|0|0|0|0|0|0|0.002163|0.000036|0.000496|0.000008|-0.00219|-0.000036|-0.007951|-0.000131|-0.008607|-0.000141|60.900101|0.049006|0.015565|0.000256|0.317607|12184|0.016721|0.011017|0||0||||||||12437|0|1335|213|199|0.011017
N|XNYS|202609|ELS|ODD|250|LYNNN|83|44984.37|746|314|420|12|338|34|0|19|27|14|0|0|-0.006343|-0.000105|-0.000347|-0.000006|-0.003634|-0.00006|-0.003958|-0.000065|0.019468|0.000321|60.602697|0.016458|0.008704|0.000144|0.528833|141|0.011879|0.007073|291|751.860203|0||||||||432|0||||
N|XNYS|202609|ELS|ODD|250|LYNYN|4249|2284657.35|37652|17971|19676|5|19676|5|0|0|0|0|0|0|0.008177|0.000135|0.007513|0.000124|0.005642|0.000093|0.007036|0.000116|0.010822|0.000178|60.662376|0.031053|0.023291|0.000384|0.750045|5664|0.013971|0.011303|13839|0.010472|178|0.015449|0.004079||||||19826|0||||
N|XNYS|202609|ELS|ODD|5000|LNNNN|2324|12901197.59|213080|148210|64804|0|526|1219|750|8470|24029|12959|16031|820|0.00328|0.000054|0.004551|0.000075|0.00556|0.000092|0.002318|0.000038|-0.003517|-0.000058|60.323425||||||||||||||||||||719|77026|35992|34462.146734
N|XNYS|202609|ELS|ODD|5000|LNNYN|658|3621986.66|59680|59141|539|0|539|0|0|0|0|0|0|0|-0.017273|-0.000285|-0.015417|-0.000254|-0.007662|-0.000126|0.016809|0.000277|0.017273|0.000285|60.613673||||||||||||||||||||7|0|0|0.010645
N|XNYS|202609|ELS|ODD|5000|LNYNN|126|693594.31|11430|7817|3613|0|1443|339|139|501|634|281|276|0|0.005942|0.000098|0.007205|0.000119|0.007642|0.000126|0.01225|0.000202|0.006347|0.000104|60.738032|0.02419|0.002679|0.000044|0.110755|3613|0.010756|6077.075206|0||0||||||||3744|0|41|4049|1894|6077.075206
N|XNYS|202609|ELS|ODD|5000|LNYYN|1055|5844590.94|96122|75235|20887|0|20887|0|0|0|0|0|0|0|-0.002279|-0.000038|-0.001995|-0.000033|-0.006222|-0.000103|-0.011053|-0.000182|-0.008312|-0.000137|60.679825|0.043574|0.015538|0.000256|0.356593|20887|0.014018|0.011749|0||0||||||||24598|0|268|483|456|0.011749
N|XNYS|202609|ELS|ODD|5000|LYNNN|20|109339.04|1810|434|1376|0|1283|0|0|0|93|0|0|0|0.008859|0.000147|0.011468|0.00019|0.012173|0.000202|-0.011802|-0.000195|-0.01548|-0.000256|60.398223|0.015342|0.013467|0.000223|0.877783|129|0.01|0.015446|1247|464.869601|0||||||||1376|0||||
N|XNYS|202609|ELS|ODD|5000|LYNYN|1538|8524024.67|140316|60031|80265|20|80265|20|0|0|0|0|0|0|0.005444|0.00009|0.004408|0.000073|0.00287|0.000047|0.004041|0.000067|0.00195|0.000032|60.765846|0.030083|0.024969|0.000411|0.829984|16700|0.012641|0.013049|63110|0.01245|475|0.012189|0.009676||||||85873|0||||
N|XNYS|202609|ELS|ROUND|10000|LNNNN|7134|95325580.07|1574823|1075450|497503|0|4716|11146|11472|73443|161865|97045|129703|8113|0.004333|0.000072|0.006491|0.000107|0.00825|0.000136|0.008045|0.000133|-0.000039|-0.000001|60.486474||||||||||||||||||||2321|530335|322882|34239.706909
N|XNYS|202609|ELS|ROUND|10000|LNNYN|13076|169938899.88|2753885|2752859|1026|0|1026|0|0|0|0|0|0|0|-0.011891|-0.000194|-0.015156|-0.000247|0.008216|0.000134|0.020156|0.000328|0.044259|0.000721|61.388192||||||||||||||||||||8|142|142|0.004414
N|XNYS|202609|ELS|ROUND|10000|LNYNN|203|2661667.14|44141|26714|17209|0|4902|1285|1780|2568|2826|2266|1436|146|0.004405|0.000073|0.005447|0.00009|0.008417|0.000139|0.015176|0.000251|-0.002123|-0.000035|60.532405|0.046635|0.003061|0.000051|0.065628|17209|0.021787|11659.650789|0||0||||||||19126|936|91|12759|8424|11659.650789
N|XNYS|202609|ELS|ROUND|10000|LNYYN|12794|166061049.21|2690338|2648608|41672|58|41672|58|0|0|0|0|0|0|0.001374|0.000023|0.00078|0.000013|-0.002691|-0.000044|-0.008112|-0.000134|-0.011393|-0.000188|60.686505|0.038047|0.010197|0.000168|0.26801|41730|0.013925|0.013509|0||0||||||||77015|1097|405|2472|2472|0.013509
N|XNYS|202609|ELS|ROUND|10000|LYNNN|57|786221.68|13051|1475|11352|224|10430|599|352|195|0|0|0|0|0.012372|0.000205|0.011203|0.000186|0.012105|0.000201|0.002731|0.000045|-0.003015|-0.00005|60.258836|0.017347|0.015592|0.000259|0.89881|1665|0.011231|0.015266|9057|7.012409|854|0.01|0.547722||||||10535|627||||
N|XNYS|202609|ELS|ROUND|10000|LYNYN|9127|127737460.37|2107585|1215774|889119|2692|889119|2692|0|0|0|0|0|0|-0.004376|-0.000072|-0.006095|-0.000101|-0.010385|-0.000171|-0.013269|-0.000219|-0.011626|-0.000192|60.621519|0.025303|0.024484|0.000404|0.967611|54107|0.010195|0.013539|822876|0.018749|14828|0.012556|0.005669||||||995500|42938||||
N|XNYS|202609|ELS|ROUND|20000|LNNNN|2425|74288550.65|1228241|795732|430013|0|7104|12329|9349|85683|164940|78464|67493|4651|0.005758|0.000095|0.007506|0.000124|0.008641|0.000143|0.004317|0.000071|0.000599|0.00001|60.389862||||||||||||||||||||954|438232|328784|29205.183948
N|XNYS|202609|ELS|ROUND|20000|LNNYN|28841|1148033223.49|18928216|18925488|2728|0|2728|0|0|0|0|0|0|0|-0.014567|-0.00024|-0.02846|-0.000469|-0.006789|-0.000112|-0.029032|-0.000479|-0.011763|-0.000194|60.63382||||||||||||||||||||15|88|88|0.009086
N|XNYS|202609|ELS|ROUND|20000|LNYNN|63|1969936.35|32490|14857|17633|0|5767|1245|1100|2646|3783|1314|1348|430|0.003985|0.000065|0.003817|0.000063|0.008622|0.000142|0.003198|0.000053|-0.000404|-0.000007|60.859349|0.0311|0.002715|0.000045|0.087312|17633|0.014192|17733.096873|0||0||||||||13073|5692|37|11072|8652|17733.096873
N|XNYS|202609|ELS|ROUND|20000|LNYYN|35451|1348419397.56|22330160|22296005|34155|0|34155|0|0|0|0|0|0|0|0.003983|0.000066|0.002467|0.000041|-0.008616|-0.000142|-0.015889|-0.000262|-0.04477|-0.000738|60.629493|0.037198|0.009628|0.000159|0.258835|34155|0.013785|0.010926|0||0||||||||105678|4079|280|1204|854|0.010926
N|XNYS|202609|ELS|ROUND|20000|LYNNN|31|1022530.22|16911|3006|12829|1076|12024|1283|176|422|0|0|0|0|0.006736|0.000111|0.003295|0.000054|0.00628|0.000104|0.010742|0.000178|0.023619|0.000391|60.471258|0.01701|0.018051|0.000299|1.061221|1331|0.009249|0.0218|10619|2.774709|1955|0.01|0.212844||||||10887|1440||||
N|XNYS|202609|ELS|ROUND|20000|LYNYN|3920|113997908.09|1885241|1037766|835797|11678|835797|11518|160|0|0|0|0|0|-0.006454|-0.000107|-0.008518|-0.000141|-0.008974|-0.000148|-0.008468|-0.00014|-0.007519|-0.000124|60.455104|0.022065|0.021361|0.000353|0.968084|51648|0.010781|0.031536|777849|0.028792|17978|0.014373|0.024064||||||931601|45976||||
N|XNYS|202609|ELS|ROUND|200000|LNNNN|68|27518221.15|458103|282256|157025|0|5600|8780|1000|66111|40298|24266|10970|0|0.011423|0.000191|0.013701|0.000229|0.031753|0.00053|0.020542|0.000343|0.036635|0.000611|59.923391||||||||||||||||||||28|116334|112388|13559.095959
N|XNYS|202609|ELS|ROUND|200000|LNNYN|32|9292441.92|153770|153770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELS|ROUND|200000|LNYNN|10|4402843.62|73144|32049|34895|0|4330|22600|0|656|0|5358|0|1951|0.032221|0.000538|0.033088|0.000553|0.057887|0.000967|0.098318|0.001642|0.063093|0.001054|59.8659|0.035011|0.009879|0.000165|0.28217|34895|0.012566|28322.346729|0||0||||||||3500|31939|6|32586|32130|28322.346729
N|XNYS|202609|ELS|ROUND|200000|LNYYN|66|20064858.34|332279|328249|4030|0|4030|0|0|0|0|0|0|0|-0.012725|-0.000213|-0.008916|-0.000149|-0.000166|-0.000003|0.005596|0.000094|-0.099504|-0.001667|59.701467|0.022958|0.001965|0.000033|0.085603|4030|0.010496|0.010447|0||0||||||||8000|596|15|0|0|0.010447
N|XNYS|202609|ELS|ROUND|200000|LYNNN|6|1481071.14|24528|6789|17229|510|10443|7196|100|0|0|0|0|0|0.03162|0.000524|0.036573|0.000606|0.03449|0.000571|0.03449|0.000571|0.03449|0.000571|60.376201|0.019944|0.030907|0.000512|1.54972|550|0.01|0.192651|11305|0.088512|5884|0.017461|0.205399||||||12314|3430||||
N|XNYS|202609|ELS|ROUND|200000|LYNYN|118|50737626.83|842302|672596|169706|0|169706|0|0|0|0|0|0|0|-0.016031|-0.000266|-0.014416|-0.00024|-0.016557|-0.000275|-0.016491|-0.000274|-0.025521|-0.000424|60.161191|0.013654|0.016844|0.00028|1.23367|8360|0.010291|0.019261|148826|0.027176|12520|0.028495|0.034838||||||159244|13653||||
N|XNYS|202609|ELS|ROUND|5000|LNNNN|103664|633415095.19|10436926|9258355|1176860|0|19285|40894|36511|175377|324753|229781|331225|19034|0.002638|0.000043|0.004149|0.000068|0.008146|0.000134|0.01006|0.000166|0.011581|0.000191|60.701224||||||||||||||||||||12237|1782291|590752|41713.038126
N|XNYS|202609|ELS|ROUND|5000|LNNYN|13422|84265490.86|1387214|1384063|3151|0|3151|0|0|0|0|0|0|0|-0.018401|-0.000302|-0.022844|-0.000375|-0.010159|-0.000167|-0.006046|-0.000099|-0.037293|-0.000613|60.862866||||||||||||||||||||44|400|200|0.006329
N|XNYS|202609|ELS|ROUND|5000|LNYNN|3398|21989985.7|363780|298096|65684|0|16332|7633|5048|11186|11733|6695|6683|374|0.003011|0.00005|0.003978|0.000066|0.001448|0.000024|0.002437|0.00004|-0.007321|-0.000121|60.464163|0.025609|0.001282|0.000021|0.05005|65684|0.012164|11865.966368|0||0||||||||72033|326|685|96614|43836|11865.966368
N|XNYS|202609|ELS|ROUND|5000|LNYYN|11334|74417683.63|1226574|1172796|53778|0|53778|0|0|0|0|0|0|0|0.000187|0.000003|0.000076|0.000001|0.001227|0.00002|0.00341|0.000057|-0.005064|-0.000084|60.342219|0.036115|0.006982|0.000116|0.19332|53778|0.014566|0.01066|0||0||||||||79773|401|713|2589|2444|0.01066
N|XNYS|202609|ELS|ROUND|5000|LYNNN|336|2326483.64|38818|19200|19111|507|16199|1142|0|866|595|716|100|0|-0.002755|-0.000046|-0.00443|-0.000074|-0.004885|-0.000081|-0.00345|-0.000057|0.006379|0.000106|60.12289|0.015394|0.013699|0.000228|0.889897|1976|0.008413|0.010407|17642|1209.478307|0||||||||19547|591||||
N|XNYS|202609|ELS|ROUND|5000|LYNYN|15683|105587522.88|1745031|1012443|731184|1404|731184|1404|0|0|0|0|0|0|-0.000099|-0.000002|-0.001766|-0.000029|-0.007049|-0.000116|-0.008879|-0.000147|-0.00421|-0.000069|60.583798|0.027|0.025129|0.000415|0.930724|77682|0.010587|0.011978|644175|0.014636|10731|0.012796|0.007825||||||773364|14696||||
N|XNYS|202609|ELS|ROUND|50000|LNNNN|644|53727648.68|890754|619421|241126|0|531|3175|2305|46327|102378|48161|36330|1919|0.010597|0.000176|0.011985|0.0002|0.011809|0.000197|0.013243|0.000221|0.011515|0.000192|60.041886||||||||||||||||||||220|252814|225133|19003.064392
N|XNYS|202609|ELS|ROUND|50000|LNNYN|3165|195275753.23|3177024|3175613|1411|0|1411|0|0|0|0|0|0|0|-0.015925|-0.000269|-0.015783|-0.000266|-0.020099|-0.000339|-0.033891|-0.000571|0.092899|0.001566|59.305695||||||||||||||||||||4|0|0|0.010299
N|XNYS|202609|ELS|ROUND|50000|LNYNN|9|791067.35|13077|7394|4451|0|1666|0|0|2785|0|0|0|0|-0.017333|-0.000284|-0.022725|-0.000373|-0.006378|-0.000105|-0.006378|-0.000105|-0.006378|-0.000105|60.987551|0.036383|0.003352|0.000055|0.092133|4451|0.016515|62.471175|0||0||||||||5746|2838|7|1760|1523|62.471175
N|XNYS|202609|ELS|ROUND|50000|LNYYN|3765|243477701.94|3991697|3973288|18409|0|18409|0|0|0|0|0|0|0|0.036134|0.000599|0.030334|0.000503|-0.003053|-0.000051|-0.019032|-0.000315|-0.097997|-0.001624|60.337226|0.062272|0.030885|0.000512|0.49597|18409|0.015693|0.013624|0||0||||||||41045|4915|80|597|597|0.013624
N|XNYS|202609|ELS|ROUND|50000|LYNNN|26|2080852.24|34810|9272|23191|2347|14387|6646|1518|2187|800|0|0|0|0.011667|0.000195|0.014425|0.000241|0.01442|0.000241|-0.000554|-0.000009|-0.017388|-0.000291|59.811427|0.023577|0.022987|0.000384|0.975004|4756|0.012062|0.10746|17514|144.091476|3268|0.015251|0.696558||||||14528|10563||||
N|XNYS|202609|ELS|ROUND|50000|LYNYN|1080|105497618.46|1748126|1196515|541761|9850|541761|9780|0|70|0|0|0|0|-0.007472|-0.000124|-0.007174|-0.000119|-0.007647|-0.000127|-0.001624|-0.000027|-0.000206|-0.000003|60.245264|0.016614|0.017023|0.000283|1.024616|41307|0.010607|0.037618|485243|0.038874|25061|0.021984|0.240045||||||571034|53844||||
N|XNYS|202609|ELTK|ODD|0|LNNNN|127|2934.05|354|354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
N|XNYS|202609|ELTK|ODD|0|LNNYN|3498|48387.31|5991|5991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELTK|ODD|0|LNYNN|3|434.88|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELTK|ODD|0|LNYYN|1388|22710.41|2786|2786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELTK|ODD|0|LYNYN|5|239.74|29|27|0|2|0|2|0|0|0|0|0|0|-0.16|-0.018008|-0.07|-0.007878|-0.04|-0.004502|0.02|0.002251|0.26|0.029263|8.885|0.23|0.23|0.025886|1|0|||2|0.837525|0||||||||2|0||||
N|XNYS|202609|ELTK|ODD|250|LNNNN|4|1691.27|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELTK|ODD|250|LNNYN|9|3385.68|412|412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELTK|ODD|250|LNYYN|12|6283.23|728|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELTK|ROUND|1000|LNNNN|2|5640.45|705|705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELTK|ROUND|1000|LNNYN|7|17811.68|2067|2067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELTK|ROUND|1000|LNYYN|38|74366.43|8405|8405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELTK|ROUND|1000|LYNYN|5|19089|2121|2121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELTK|ROUND|10000|LNNYN|2|23500|2750|2750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELTK|ROUND|250|LNNNN|2|1634|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELTK|ROUND|250|LNNYN|14|12142|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELTK|ROUND|250|LNYYN|144|127567|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELTK|ROUND|250|LYNYN|11|9773|1102|1102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELTK|ROUND|5000|LNNYN|3|16727.5|2050|2050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELTK|ROUND|5000|LNYYN|5|32815|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELTK|ROUND|5000|LYNYN|3|23400|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELTX|ODD|0|LNNNN|3567|119126.58|57881|56187|1694|0|3|543|150|119|95|114|386|284|-0.002172|-0.001138|-0.006051|-0.003171|-0.015986|-0.008378|-0.012774|-0.006695|-0.009835|-0.005154|1.908135||||||||||||||||||||94|7501|5393|172109.90449
N|XNYS|202609|ELTX|ODD|0|LNNYN|3471|276579.24|126665|122561|4104|0|4104|0|0|0|0|0|0|0|-0.011603|-0.005224|-0.01432|-0.006448|-0.020509|-0.009234|-0.020614|-0.009281|-0.018811|-0.00847|2.22099||||||||||||||||||||98|75|75|0.00634
N|XNYS|202609|ELTX|ODD|0|LNYNN|86|4490.49|2255|2168|87|0|12|75|0|0|0|0|0|0|0.01|0.00521|0.01|0.00521|-0.005862|-0.003054|-0.003103|-0.001617|-0.004483|-0.002336|1.91931|0.021379|0.001379|0.000719|0.064516|87|0.01|0.379229|0||0||||||||87|0|2|223|110|0.379229
N|XNYS|202609|ELTX|ODD|0|LNYYN|1394|112147.24|53792|48539|5253|0|5253|0|0|0|0|0|0|0|-0.001234|-0.000596|-0.000729|-0.000352|0.000048|0.000023|-0.000626|-0.000303|-0.003823|-0.001846|2.070348|0.021709|0.000164|0.000079|0.007541|5253|0.010773|0.010283|0||0||||||||5556|0|124|25|14|0.010283
N|XNYS|202609|ELTX|ODD|0|LYNNN|17|2407.56|1294|320|974|0|891|83|0|0|0|0|0|0|0.008296|0.0046|0.017444|0.009672|0.044887|0.024888|0.044887|0.024888|0.044887|0.024888|1.803547|0.009148|0.009148|0.005072|1|0|||974|0.051875|0||||||||974|0||||
N|XNYS|202609|ELTX|ODD|0|LYNYN|3495|268014.84|126767|115224|11543|0|11543|0|0|0|0|0|0|0|-0.002427|-0.001184|-0.002935|-0.001433|-0.00286|-0.001396|-0.002068|-0.001009|-0.001058|-0.000516|2.048649|0.009859|0.002392|0.001168|0.242619|8569|0.005029|0.010996|2974|0.009504|0||||||||12358|0||||
N|XNYS|202609|ELTX|ODD|250|LNYYN|1|258.39|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELTX|ROUND|0|LNNNN|4040|823339.85|406698|401851|4847|0|702|1000|408|728|509|300|800|400|0.007339|0.003726|0.005313|0.002698|0.004997|0.002537|0.008859|0.004498|0.005286|0.002684|1.96937||||||||||||||||||||52|28285|19665|56331.559063
N|XNYS|202609|ELTX|ROUND|0|LNNYN|2651|544752.94|275869|273100|2769|0|2769|0|0|0|0|0|0|0|-0.00364|-0.001878|-0.003973|-0.002049|-0.015135|-0.007808|-0.014413|-0.007435|-0.023835|-0.012296|1.938485||||||||||||||||||||29|0|0|0.005455
N|XNYS|202609|ELTX|ROUND|0|LNYNN|39|8029|3900|3700|200|0|200|0|0|0|0|0|0|0|0.015|0.007101|0.015|0.007101|0.005|0.002367|0.035|0.016568|0.04|0.018935|2.1125|0.025|0|0|0|200|0.0125|0.043383|0||0||||||||200|0|2|425|225|0.043383
N|XNYS|202609|ELTX|ROUND|0|LNYYN|867|176744.71|90318|89611|707|0|707|0|0|0|0|0|0|0|0|0|0|0|-0.001669|-0.000871|-0.000255|-0.000133|-0.006365|-0.003322|1.916181|0.025658|0|0|0|707|0.012829|0.01447|0||0||||||||729|0|7|0|0|0.01447
N|XNYS|202609|ELTX|ROUND|0|LYNNN|43|8549.15|4305|3505|800|0|600|0|200|0|0|0|0|0|0.01375|0.007537|0.0075|0.004111|0.0175|0.009592|0.01625|0.008907|0.015|0.008222|1.824375|0.00625|0.00625|0.003426|1|0|||800|0.521224|0||||||||800|0||||
N|XNYS|202609|ELTX|ROUND|0|LYNYN|1390|279498.37|142449|134064|8185|200|8185|200|0|0|0|0|0|0|-0.003002|-0.001563|-0.002879|-0.001499|-0.006218|-0.003238|-0.007535|-0.003924|-0.012218|-0.006363|1.920158|0.010477|0.004989|0.002598|0.476153|4302|0.005349|0.010485|4083|0.016194|0||||||||8914|0||||
N|XNYS|202609|ELTX|ROUND|1000|LNNNN|9|13491.1|6659|6264|395|0|0|0|0|0|395|0|0|0|-0.01|-0.005362|-0.01|-0.005362|-0.01|-0.005362|0.01|0.005362|0.01|0.005362|1.865||||||||||||||||||||1|551|551|1015.797397
N|XNYS|202609|ELTX|ROUND|1000|LNNYN|6573|9657603.87|5073694|5073294|400|0|400|0|0|0|0|0|0|0|0.01|0.003976|0.01|0.003976|0.01|0.003976|0.01|0.003976|0.01|0.003976|2.515||||||||||||||||||||1|0|0|0.01079
N|XNYS|202609|ELTX|ROUND|1000|LNYYN|2724|4291572.68|2288724|2287834|890|0|890|0|0|0|0|0|0|0|-0.027022|-0.013059|-0.027022|-0.013059|-0.031517|-0.015231|-0.031517|-0.015231|-0.022809|-0.011023|2.069225|0.02|0|0|0|890|0.01|0.011319|0||0||||||||4800|98|6|0|0|0.011319
N|XNYS|202609|ELTX|ROUND|1000|LYNYN|823|2065385.96|887034|881168|5825|41|5825|41|0|0|0|0|0|0|-0.000815|-0.000397|-0.000719|-0.000351|0.002163|0.001055|0.001591|0.000776|0.005314|0.002591|2.05073|0.010511|0.008234|0.004015|0.783328|1036|0.006448|0.013414|4830|0.014131|0||||||||14257|100||||
N|XNYS|202609|ELTX|ROUND|10000|LNNYN|4|48824.25|23925|23925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELTX|ROUND|10000|LNYYN|1|14400|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELTX|ROUND|10000|LYNYN|16|223781.92|117496|116997|499|0|499|0|0|0|0|0|0|0|-0.01004|-0.005435|0.007976|0.004318|0.013928|0.00754|-0.002104|-0.001139|-0.002104|-0.001139|1.847144|0.01|0.005992|0.003244|0.599198|200|0.005|0.013003|299|0.011075|0||||||||2600|0||||
N|XNYS|202609|ELTX|ROUND|20000|LNNYN|5|128643.19|68063|68063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELTX|ROUND|20000|LYNYN|12|366359.4|188915|188566|349|0|349|0|0|0|0|0|0|0|0.001404|0.000803|0.007106|0.004062|0.019914|0.011385|0.019914|0.011385|-0.018768|-0.010729|1.749212|0.01|0.01|0.005717|1|0|||349|0.017486|0||||||||700|0||||
N|XNYS|202609|ELTX|ROUND|250|LNNNN|764|222123.64|98764|93492|5272|0|175|0|0|292|201|300|1984|2320|-0.001607|-0.000783|0.000214|0.000104|-0.000726|-0.000354|0.000575|0.00028|0.004057|0.001978|2.051186||||||||||||||||||||27|15873|11664|429689.535061
N|XNYS|202609|ELTX|ROUND|250|LNNYN|1635|1003229.29|512710|511700|1010|0|1010|0|0|0|0|0|0|0|-0.010515|-0.004365|-0.013208|-0.005483|-0.009109|-0.003781|-0.013069|-0.005425|0.003861|0.001603|2.408921||||||||||||||||||||8|0|0|0.008679
N|XNYS|202609|ELTX|ROUND|250|LNYNN|12|3345|1400|1300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005263|-0.01|-0.005263|0.01|0.005263|0.01|0.005263|0.01|0.005263|1.9|0.02|0|0|0|100|0.01|0.014937|0||0||||||||200|0|1|82|82|0.014937
N|XNYS|202609|ELTX|ROUND|250|LNYYN|395|203948.63|102240|100936|1304|0|1304|0|0|0|0|0|0|0|-0.006135|-0.002731|-0.006135|-0.002731|-0.015337|-0.006828|-0.01227|-0.005462|-0.005997|-0.00267|2.246258|0.026135|0|0|0|1304|0.013067|0.015549|0||0||||||||2463|0|12|0|0|0.015549
N|XNYS|202609|ELTX|ROUND|250|LYNNN|12|3255|1300|1000|300|0|300|0|0|0|0|0|0|0|0.01|0.004396|0.01|0.004396|0.01|0.004396|0.01|0.004396|0.01|0.004396|2.275|0.003333|0.003333|0.001465|1|0|||300|0.035726|0||||||||300|0||||
N|XNYS|202609|ELTX|ROUND|250|LYNYN|1185|637898.74|321041|306603|13637|801|13637|801|0|0|0|0|0|0|-0.002002|-0.000915|-0.000739|-0.000338|-0.001006|-0.000459|-0.003251|-0.001485|0.000657|0.0003|2.188653|0.011037|0.008063|0.003684|0.73053|4193|0.005597|0.01246|10045|0.02636|200|0.01|0.000237||||||23855|38||||
N|XNYS|202609|ELTX|ROUND|5000|LNNYN|10|71996.03|31071|30871|200|0|200|0|0|0|0|0|0|0|-0.015|-0.006243|-0.015|-0.006243|-0.015|-0.006243|-0.015|-0.006243|-0.015|-0.006243|2.4025||||||||||||||||||||2|0|0|0.008811
N|XNYS|202609|ELTX|ROUND|5000|LNYYN|4|31899.04|15394|15394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELTX|ROUND|5000|LYNYN|28|186729|94000|93900|100|0|100|0|0|0|0|0|0|0|-0.03|-0.016529|-0.03|-0.016529|-0.03|-0.016529|-0.03|-0.016529|-0.01|-0.00551|1.815|0.01|0.01|0.00551|1|0|||100|0.010374|0||||||||1400|0||||
N|XNYS|202609|ELTX|ROUND|50000|LYNYN|7|651747.42|355541|355341|200|0|200|0|0|0|0|0|0|0|0.01|0.005602|0|0|0.03|0.016807|0.03|0.016807|0.03|0.016807|1.785|0.01|0.01|0.005602|1|0|||200|0.012155|0||||||||400|0||||
N|XNYS|202609|ELUT|ODD|0|LNNNN|89|1641.74|1926|1923|3|0|0|0|0|0|0|0|0|3|-0.013833|-0.016669|-0.013833|-0.016669|-0.013833|-0.016669|-0.0051|-0.006145|-0.0141|-0.01699|0.829883||||||||||||||||||||2|23|11|1398044.491526
N|XNYS|202609|ELUT|ODD|0|LNNYN|2445|95035.01|112182|112182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELUT|ODD|0|LNYNN|1|8.33|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELUT|ODD|0|LNYYN|405|17749.41|21435|21384|51|0|51|0|0|0|0|0|0|0|0.000839|0.001027|0.000839|0.001027|0.000839|0.001027|0.000839|0.001027|-0.00131|-0.001603|0.816871|0.040804|0.0004|0.00049|0.009803|51|0.020202|0.013254|0||0||||||||51|0|6|0|0|0.013254
N|XNYS|202609|ELUT|ODD|0|LYNYN|37|391.23|475|261|214|0|214|0|0|0|0|0|0|0|0.007964|0.009381|0.001323|0.001558|0.001294|0.001525|0.001172|0.00138|0.003151|0.003711|0.849019|0.022104|0.01135|0.013368|0.513467|51|0.022563|0.013453|163|0.011939|0||||||||214|0||||
N|XNYS|202609|ELUT|ROUND|0|LNNNN|6|485.31|600|300|300|0|200|0|0|0|0|0|55|45|-0.009567|-0.012268|-0.009567|-0.012268|-0.009567|-0.012268|-0.009567|-0.012268|-0.009567|-0.012268|0.779783||||||||||||||||||||3|100|100|133187.064892
N|XNYS|202609|ELUT|ROUND|0|LNNYN|70|7327.63|8831|8831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELUT|ROUND|0|LNYYN|150|15577.7|18661|18561|100|0|100|0|0|0|0|0|0|0|-0.0718|-0.086381|-0.0727|-0.087464|-0.0726|-0.087344|-0.0726|-0.087344|-0.0398|-0.047883|0.8312|0.0224|0.0075|0.009023|0.334821|100|0.00745|0.020878|0||0||||||||100|0|1|0|0|0.020878
N|XNYS|202609|ELUT|ROUND|0|LYNYN|15|1597.61|1932|1193|739|0|739|0|0|0|0|0|0|0|0.007768|0.009251|0.00905|0.010778|0.009017|0.010739|0.011119|0.013243|0.009766|0.011631|0.839667|0.022283|0.022202|0.026441|0.996356|300|0.0001|0.018912|439|0.014928|0||||||||839|0||||
N|XNYS|202609|ELUT|ROUND|1000|LNNNN|5|18154.53|21617|21617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELUT|ROUND|1000|LNNYN|11|24512.36|29460|29460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELUT|ROUND|1000|LNYYN|1|2550.3|3000|2900|100|0|100|0|0|0|0|0|0|0|0.0421|0.048321|0.0421|0.048321|0.0093|0.010674|0.0093|0.010674|0.0093|0.010674|0.87125|0.0425|0.0421|0.048321|0.990588|100|0.0002|0.015079|0||0||||||||3000|0|1|0|0|0.015079
N|XNYS|202609|ELUT|ROUND|250|LNNNN|1|574.89|664|664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELUT|ROUND|250|LNNYN|27|11901.38|14345|14345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELUT|ROUND|250|LNYNN|1|270|300|0|300|0|0|0|0|0|0|0|0|300|0.013953|0.015591|0.0116|0.012962|0.0117|0.013074|0.006522|0.007288|0.0052|0.005811|0.8949|0.1098|0.0102|0.011398|0.092896|300|0.0498|423743.314514|0||0||||||||300|0|1|300|252|423743.314514
N|XNYS|202609|ELUT|ROUND|250|LNYYN|3|1339.72|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELUT|ROUND|250|LYNYN|2|1283.73|1587|1587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELUT|ROUND|5000|LNNNN|3|17919.08|20834|20834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELUT|ROUND|5000|LNNYN|1|5623.96|6113|6113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELV|ODD|1000|LNNNN|105038|314804574.34|774870|708372|66406|0|4572|5814|2805|11639|17049|10170|12715|1642|-0.057863|-0.000142|-0.03192|-0.000079|0.032207|0.000079|0.0803|0.000198|0.058169|0.000143|406.306486||||||||||||||||||||10681|101143|21363|46226.63931
N|XNYS|202609|ELV|ODD|1000|LNNYN|28016|76318243.89|188235|182733|5502|0|5494|8|0|0|0|0|0|0|-0.13195|-0.000325|-0.098397|-0.000243|-0.056785|-0.00014|-0.023982|-0.000059|-0.070147|-0.000173|405.445806||||||||||||||||||||895|230|203|0.009841
N|XNYS|202609|ELV|ODD|1000|LNYNN|4947|13051906.58|32191|28156|4035|0|1964|406|159|958|388|99|57|4|0.101237|0.00025|0.085648|0.000212|0.08344|0.000206|0.085779|0.000212|0.098642|0.000244|404.770259|0.335507|0.109626|0.000271|0.326747|4035|0.112941|2381.814421|0||0||||||||4151|0|657|4649|1547|2381.814421
N|XNYS|202609|ELV|ODD|1000|LNYYN|25463|67154319.37|165486|121485|43994|7|43985|16|0|0|0|0|0|0|0.089507|0.000221|0.069039|0.00017|0.004309|0.000011|-0.027382|-0.000067|-0.039361|-0.000097|405.856943|0.376926|0.179314|0.000442|0.475726|44001|0.098806|0.009823|0||0||||||||45681|0|7010|1350|1338|0.009823
N|XNYS|202609|ELV|ODD|1000|LYNNN|298|736367.13|1809|69|1668|72|1660|72|3|5|0|0|0|0|0.133489|0.000328|0.127253|0.000312|0.094167|0.000231|0.084713|0.000208|0.055006|0.000135|407.278632|0.299885|0.152115|0.000373|0.507244|1262|0.102702|0.013684|454|0.234091|24|0.04375|0.134881||||||1740|0||||
N|XNYS|202609|ELV|ODD|1000|LYNYN|9822|26512063.66|65142|29944|35082|116|35054|144|0|0|0|0|0|0|0.094045|0.000231|0.074697|0.000183|0.030374|0.000075|0.01859|0.000046|0.05454|0.000134|407.088818|0.297249|0.24565|0.000603|0.826411|13744|0.075641|0.013361|17290|0.01194|4164|0.031585|0.007486||||||35976|0||||
N|XNYS|202609|ELV|ODD|10000|LNNNN|13056|160508433.59|394513|355757|38683|0|2306|2956|1084|5846|10785|6582|8671|453|-0.060353|-0.000148|-0.029815|-0.000073|0.012127|0.00003|0.067938|0.000167|0.056099|0.000138|407.284459||||||||||||||||||||1277|40798|13279|30226.801648
N|XNYS|202609|ELV|ODD|10000|LNNYN|74590|776681555.44|1892285|1884917|7368|0|7368|0|0|0|0|0|0|0|-0.221648|-0.000541|-0.141652|-0.000345|-0.127459|-0.000311|-0.083147|-0.000203|-0.377629|-0.000921|410.014022||||||||||||||||||||321|373|296|0.008822
N|XNYS|202609|ELV|ODD|10000|LNYNN|616|7576957.93|18653|15864|2789|0|1804|192|122|286|246|58|57|24|0.084105|0.000207|0.068702|0.000169|0.013614|0.000033|-0.083051|-0.000204|0.099136|0.000244|406.969582|0.381215|0.125762|0.000309|0.329897|2789|0.127727|5273.92773|0||0||||||||2813|0|96|1969|859|5273.92773
N|XNYS|202609|ELV|ODD|10000|LNYYN|75002|786360447.64|1914097|1841493|72604|0|72604|0|0|0|0|0|0|0|0.062166|0.000152|0.02956|0.000072|-0.037337|-0.000091|-0.092642|-0.000226|-0.159676|-0.00039|409.136408|0.434663|0.171669|0.00042|0.394949|72604|0.131497|0.009464|0||0||||||||92875|0|3310|2312|2258|0.009464
N|XNYS|202609|ELV|ODD|10000|LYNNN|45|580546.14|1421|32|1358|31|1358|31|0|0|0|0|0|0|0.147739|0.000362|0.17149|0.00042|0.188474|0.000462|0.192102|0.00047|0.223038|0.000546|408.307271|0.2236|0.155673|0.000381|0.696214|1009|0.046754|0.010761|380|0.054019|0||||||||1389|0||||
N|XNYS|202609|ELV|ODD|10000|LYNYN|7574|91851406.91|224270|145051|79074|145|79035|155|29|0|0|0|0|0|0.105844|0.000259|0.084262|0.000206|0.036137|0.000088|-0.017388|-0.000043|-0.000102|0|409.097856|0.312434|0.265695|0.000649|0.850405|30168|0.065622|0.013549|43699|0.012357|5352|0.023988|0.006725||||||85732|0||||
N|XNYS|202609|ELV|ODD|250|LNNNN|53348|29769956.6|73282|57648|15631|0|1191|1378|602|2426|4053|2700|3084|197|-0.057566|-0.000142|-0.029021|-0.000071|0.022711|0.000056|0.060577|0.000149|0.039621|0.000097|406.425504||||||||||||||||||||12277|20409|5291|32690.644347
N|XNYS|202609|ELV|ODD|250|LNNYN|24845|15454478.09|38143|36990|1153|0|1153|0|0|0|0|0|0|0|-0.091934|-0.000226|-0.071873|-0.000177|-0.015915|-0.000039|0.018534|0.000046|-0.061613|-0.000151|406.774189||||||||||||||||||||848|31|30|0.00796
N|XNYS|202609|ELV|ODD|250|LNYNN|2394|1384164.92|3416|2641|775|0|377|66|23|155|96|28|28|2|0.077032|0.00019|0.074671|0.000185|0.073174|0.000181|0.023935|0.000059|0.062735|0.000155|404.430348|0.34031|0.085265|0.000211|0.25055|775|0.127523|6097.609775|0||0||||||||775|0|566|775|293|6097.609775
N|XNYS|202609|ELV|ODD|250|LNYYN|28383|14461800.98|35577|25995|9580|2|9579|3|0|0|0|0|0|0|0.094371|0.000232|0.066119|0.000163|0.009063|0.000022|-0.031907|-0.000079|-0.07618|-0.000187|406.355402|0.405943|0.189443|0.000466|0.466673|9582|0.10825|0.009573|0||0||||||||9649|0|7571|288|284|0.009573
N|XNYS|202609|ELV|ODD|250|LYNNN|102|55657.95|137|9|124|4|121|4|3|0|0|0|0|0|0.235234|0.000578|0.192969|0.000474|0.133516|0.000328|0.187109|0.00046|0.206563|0.000508|406.791055|0.431484|0.285469|0.000702|0.661597|91|0.106538|0.055129|33|0.077283|4|0.0875|3.198979||||||128|0||||
N|XNYS|202609|ELV|ODD|250|LYNYN|14266|6744440.09|16600|9027|7567|6|7564|9|0|0|0|0|0|0|0.118283|0.000291|0.095888|0.000236|0.059378|0.000146|0.041614|0.000102|0.068637|0.000169|406.720887|0.313416|0.240166|0.00059|0.766286|3173|0.093615|0.012493|3795|0.010135|605|0.032529|0.00655||||||7593|0||||
N|XNYS|202609|ELV|ODD|250|MXXNN|4|1627.45|4|0|3|1|3|1|0|0|0|0|0|0|0.77|0.001895|0.77|0.001895|0.9175|0.002258|0.905|0.002228|2.8725|0.007071|406.26|1.665|1.025|0.002523|0.615616|3|0.426667|0.017868|1|0.157787|0||||||||4|0||||
N|XNYS|202609|ELV|ODD|5000|LNNNN|60866|441694682.99|1089044|1003055|85705|0|5981|8158|3481|13115|19746|13250|20082|1892|-0.062755|-0.000154|-0.030989|-0.000076|0.030204|0.000074|0.050809|0.000125|0.0159|0.000039|406.543427||||||||||||||||||||4821|93177|27694|54968.730624
N|XNYS|202609|ELV|ODD|5000|LNNYN|37499|351103754.82|883339|875859|7480|0|7480|0|0|0|0|0|0|0|-0.151059|-0.000374|-0.096896|-0.00024|-0.088703|-0.00022|-0.098131|-0.000243|-0.199009|-0.000493|403.787792||||||||||||||||||||432|321|273|0.008496
N|XNYS|202609|ELV|ODD|5000|LNYNN|2486|18011398.16|44375|39086|5289|0|3208|521|285|514|419|140|182|20|0.085048|0.00021|0.068822|0.00017|0.024772|0.000061|0.010144|0.000025|0.151184|0.000373|405.732542|0.385651|0.103364|0.000255|0.268023|5289|0.141144|6431.614181|0||0||||||||5426|0|293|5200|2012|6431.614181
N|XNYS|202609|ELV|ODD|5000|LNYYN|38741|357408495.22|898349|831783|66533|33|66533|33|0|0|0|0|0|0|0.072814|0.00018|0.043022|0.000106|-0.012093|-0.00003|-0.052566|-0.00013|-0.084999|-0.00021|404.213657|0.40073|0.172291|0.000426|0.429943|66566|0.114219|0.00976|0||0||||||||75479|0|3919|1862|1817|0.00976
N|XNYS|202609|ELV|ODD|5000|LYNNN|203|1492354.18|3689|22|3433|234|3424|190|53|0|0|0|0|0|0.11222|0.000277|0.119746|0.000296|0.114464|0.000283|0.121263|0.0003|0.661391|0.001635|404.548676|0.267268|0.133578|0.00033|0.499791|2925|0.083802|0.026132|742|0.246654|0||||||||3667|0||||
N|XNYS|202609|ELV|ODD|5000|LYNYN|7583|58682437.68|144524|80483|63808|233|63696|345|0|0|0|0|0|0|0.096661|0.000237|0.070546|0.000173|0.050396|0.000124|0.023524|0.000058|0.036088|0.000089|407.286634|0.297537|0.249573|0.000613|0.838796|24165|0.069767|0.013607|33572|0.013866|6304|0.023809|0.007357||||||66155|0||||
N|XNYS|202609|ELV|ODD|5000|MXXNN|1|7960.4|20|0|20|0|20|0|0|0|0|0|0|0|0.09|0.000226|0.05|0.000126|0.29|0.000728|0.26|0.000653|0.26|0.000653|398.095|0.15|0.11|0.000276|0.733333|20|0.02|0.010679|0||0||||||||20|0||||
N|XNYS|202609|ELV|ROUND|10000|LNNNN|124676|2030167533.86|5002310|4648088|352898|0|17022|26944|11880|51785|87866|69096|83896|4409|-0.044731|-0.00011|-0.013639|-0.000034|0.047953|0.000118|0.071487|0.000176|0.077112|0.00019|406.303752||||||||||||||||||||9078|429001|107590|31517.516327
N|XNYS|202609|ELV|ROUND|10000|LNNYN|11818|197117068.08|485337|482336|3001|0|2961|40|0|0|0|0|0|0|-0.037617|-0.000092|0.047301|0.000116|0.12046|0.000296|0.287411|0.000706|0.595915|0.001464|407.019857||||||||||||||||||||151|357|289|0.009148
N|XNYS|202609|ELV|ROUND|10000|LNYNN|749|12343668.75|30436|22393|8043|0|5216|1177|161|605|279|245|320|40|0.105534|0.000259|0.07785|0.000191|0.092794|0.000228|0.003154|0.000008|0.114015|0.00028|406.710209|0.407975|0.125282|0.000308|0.307082|8043|0.141347|7827.878056|0||0||||||||8243|58|205|3164|1386|7827.878056
N|XNYS|202609|ELV|ROUND|10000|LNYYN|16066|268986340.74|660553|626098|34455|0|34455|0|0|0|0|0|0|0|0.063931|0.000157|0.042375|0.000104|0.022164|0.000054|-0.010247|-0.000025|-0.064322|-0.000158|406.853082|0.364266|0.13223|0.000325|0.363005|34455|0.116018|0.010332|0||0||||||||57937|173|1427|2819|2621|0.010332
N|XNYS|202609|ELV|ROUND|10000|LYNNN|174|2932566.74|7140|124|6594|422|6555|461|0|0|0|0|0|0|0.144662|0.000352|0.117778|0.000287|0.161767|0.000394|0.207634|0.000505|0.346663|0.000844|410.795244|0.377677|0.230706|0.000562|0.610854|5189|0.099367|0.030098|1823|0.091612|4|0.01|0.037871||||||6987|63||||
N|XNYS|202609|ELV|ROUND|10000|LYNYN|15033|251038203.1|619456|316772|302067|617|301671|1013|0|0|0|0|0|0|0.059299|0.000146|0.028314|0.00007|-0.017022|-0.000042|-0.037591|-0.000093|-0.06449|-0.000159|405.772418|0.293783|0.275472|0.000679|0.937673|79699|0.043912|0.01083|194843|0.013504|28142|0.025889|0.008607||||||316998|3499||||
N|XNYS|202609|ELV|ROUND|20000|LNNNN|21170|676606694.02|1664087|1409886|249528|0|19522|25170|8824|34580|67200|42378|48340|3514|-0.043874|-0.000108|-0.012169|-0.00003|0.037451|0.000092|0.071132|0.000175|0.073576|0.000181|406.004147||||||||||||||||||||3112|222368|111910|31282.562397
N|XNYS|202609|ELV|ROUND|20000|LNNYN|25846|921253027.52|2267563|2264412|3151|0|3151|0|0|0|0|0|0|0|-0.060819|-0.000149|-0.07736|-0.00019|-0.074357|-0.000183|-0.107566|-0.000264|-0.055592|-0.000136|407.274824||||||||||||||||||||103|537|472|0.006753
N|XNYS|202609|ELV|ROUND|20000|LNYNN|394|13092975.82|32271|12368|19903|0|14195|2130|618|1414|854|412|180|100|0.111091|0.000274|0.07063|0.000174|0.051047|0.000126|-0.027646|-0.000068|0.097222|0.00024|405.867466|0.38797|0.136515|0.000336|0.35187|19903|0.125728|3775.312309|0||0||||||||14892|5301|231|5730|4329|3775.312309
N|XNYS|202609|ELV|ROUND|20000|LNYYN|96493|3520955922.19|8719522|8668722|50795|5|50755|45|0|0|0|0|0|0|0.064081|0.000157|0.055411|0.000136|0.010578|0.000026|0.00465|0.000011|-0.026025|-0.000064|407.338712|0.397414|0.141315|0.000347|0.355585|50800|0.12805|0.011655|0||0||||||||79457|6857|1432|2935|2585|0.011655
N|XNYS|202609|ELV|ROUND|20000|LYNNN|138|4616432.11|11374|422|10902|50|10422|402|80|48|0|0|0|0|0.13557|0.000334|0.100444|0.000247|0.06482|0.00016|0.129659|0.000319|-0.004471|-0.000011|405.898133|0.274436|0.193049|0.000476|0.703439|7300|0.06234|0.01937|3311|0.234175|341|0.027595|0.744279||||||9327|1475||||
N|XNYS|202609|ELV|ROUND|20000|LYNYN|18756|641374303.7|1584097|1068001|514334|1762|513479|2577|40|0|0|0|0|0|0.047957|0.000118|0.01545|0.000038|-0.041844|-0.000103|-0.074845|-0.000184|-0.070924|-0.000175|406.229517|0.285426|0.2657|0.000654|0.930888|120892|0.049878|0.015748|355701|0.015693|39503|0.023783|0.012549||||||505131|55420||||
N|XNYS|202609|ELV|ROUND|200000|LNNNN|394|191564925.55|467792|288823|165905|0|5476|11167|958|31329|85995|14401|12725|3854|-0.083735|-0.000205|-0.034158|-0.000083|-0.021962|-0.000054|0.023508|0.000057|-0.054289|-0.000133|409.231786||||||||||||||||||||175|148568|140899|49994.339812
N|XNYS|202609|ELV|ROUND|200000|LNNYN|5413|1433011951.3|3505285|3504721|564|0|564|0|0|0|0|0|0|0|-0.678085|-0.001673|-0.148794|-0.000367|0.132624|0.000327|3.102695|0.007653|-0.259433|-0.00064|405.429007||||||||||||||||||||6|0|0|0.008595
N|XNYS|202609|ELV|ROUND|200000|LNYNN|14|6405994.27|15838|3139|12699|0|1478|6840|2|2278|2101|0|0|0|0.280466|0.000696|0.324562|0.000805|0.273084|0.000677|0.247482|0.000614|-0.113802|-0.000282|403.189588|0.340322|0.225348|0.000559|0.66216|12699|0.057487|549.771875|0||0||||||||1600|11217|12|7968|7674|549.771875
N|XNYS|202609|ELV|ROUND|200000|LNYYN|2695|945597020.45|2317753|2307482|10271|0|10271|0|0|0|0|0|0|0|0.03667|0.000091|0.05377|0.000133|0.041027|0.000102|-0.015944|-0.00004|-0.048558|-0.00012|403.51466|0.277769|0.107628|0.000267|0.387473|10271|0.085071|0.017995|0||0||||||||10377|5354|80|0|0|0.017995
N|XNYS|202609|ELV|ROUND|200000|LYNNN|21|12150413.16|29981|4542|25129|310|10285|14667|487|0|0|0|0|0|0.21515|0.000529|0.115778|0.000285|0.039756|0.000098|-0.063188|-0.000156|0.063721|0.000157|406.33465|0.234871|0.263267|0.000648|1.120899|3174|0.03822|0.049063|12551|0.292516|9714|0.04967|0.181749||||||3080|12744||||
N|XNYS|202609|ELV|ROUND|200000|LYNYN|615|395492039.82|973527|809720|162614|1193|159878|3929|0|0|0|0|0|0|0.063035|0.000155|0.030586|0.000075|0.062858|0.000155|0.046895|0.000115|0.202141|0.000497|406.437944|0.267474|0.258247|0.000635|0.965503|35046|0.054831|0.03568|111957|0.02226|16804|0.069381|0.025231||||||107258|51866||||
N|XNYS|202609|ELV|ROUND|50000|LNNNN|2732|238212484.12|584348|382670|194723|90|5960|17396|7431|37952|69342|30796|22117|3819|-0.039997|-0.000098|0.000806|0.000002|0.073157|0.00018|0.195248|0.000481|0.162057|0.000399|406.33739||||||||||||||||||||945|160322|127016|40263.013904
N|XNYS|202609|ELV|ROUND|50000|LNNYN|163176|14845238360.7|36392340|36390013|2327|0|2327|0|0|0|0|0|0|0|-0.089575|-0.000221|-0.106042|-0.000262|-0.134418|-0.000332|-0.287718|-0.00071|-0.325664|-0.000804|405.136302||||||||||||||||||||56|189|158|0.009293
N|XNYS|202609|ELV|ROUND|50000|LNYNN|80|6694826.24|16464|5275|11189|0|6311|2785|499|1327|267|0|0|0|0.130338|0.000321|0.116582|0.000287|0.082817|0.000204|-0.331499|-0.000817|-0.075307|-0.000186|405.858474|0.743116|0.28312|0.000698|0.38099|11189|0.229998|79.777364|0||0||||||||6249|5357|57|4553|4007|79.777364
N|XNYS|202609|ELV|ROUND|50000|LNYYN|63348|6037242142.01|14887660|14829222|58438|0|58438|0|0|0|0|0|0|0|0.152927|0.000377|0.103479|0.000255|0.027345|0.000067|-0.025987|-0.000064|-0.007624|-0.000019|405.186661|0.477705|0.246636|0.000609|0.516293|58438|0.115535|0.011635|0||0||||||||71284|22227|787|3214|2806|0.011635
N|XNYS|202609|ELV|ROUND|50000|LYNNN|104|9193666.86|22543|19|21544|980|19153|2602|465|304|0|0|0|0|0.163743|0.000402|0.15|0.000368|0.129444|0.000317|0.019791|0.000049|0.031318|0.000077|407.821614|0.239022|0.201148|0.000493|0.841543|11324|0.042819|0.045047|9864|1.019366|1336|0.043668|0.249744||||||12847|8427||||
N|XNYS|202609|ELV|ROUND|50000|LYNYN|4227|356650495.18|876613|481348|385567|9698|385268|9660|337|0|0|0|0|0|0.033807|0.000083|0.026484|0.000065|-0.022407|-0.000055|-0.021489|-0.000053|-0.025408|-0.000062|407.553871|0.273028|0.25185|0.000618|0.922434|89147|0.058839|0.031145|272561|0.028404|33557|0.031587|0.045482||||||355433|58889||||
N|XNYS|202609|ELV|ROUND|50000|MXXNN|1|174502.5|439|0|364|75|364|75|0|0|0|0|0|0|0.389089|0.000979|0.389089|0.000979|-1.100911|-0.002771|-2.130911|-0.005364|-0.010911|-0.000027|397.255|0.49|0.389089|0.000979|0.794059|375|0.059067|0.105993|64|0.038707|0||||||||120|319||||
N|XNYS|202609|ELVA|ODD|0|LNNNN|3255|188258.5|28607|25172|3435|0|23|99|20|185|312|364|1863|569|0.00646|0.000987|0.005348|0.000817|0.006873|0.00105|0.003767|0.000576|0.006268|0.000958|6.545728||||||||||||||||||||265|5509|3916|185679.642822
N|XNYS|202609|ELVA|ODD|0|LNNYN|9753|1472077.09|224797|223970|827|0|827|0|0|0|0|0|0|0|-0.007678|-0.001163|-0.003603|-0.000546|-0.008428|-0.001277|-0.004268|-0.000647|-0.016022|-0.002427|6.602013||||||||||||||||||||49|18|18|0.00866
N|XNYS|202609|ELVA|ODD|0|LNYNN|268|17968.1|2708|2605|103|0|69|1|5|0|0|0|28|0|0.004175|0.000631|-0.00767|-0.001159|0.025437|0.003845|0.004175|0.000631|-0.024078|-0.003639|6.615825|0.020777|0|0|0|103|0.010388|29091.031737|0||0||||||||103|0|10|359|242|29091.031737
N|XNYS|202609|ELVA|ODD|0|LNYYN|5657|857863.89|130283|124630|5653|0|5653|0|0|0|0|0|0|0|-0.003796|-0.000576|-0.003296|-0.0005|-0.003915|-0.000594|-0.002726|-0.000414|0.000469|0.000071|6.591328|0.023855|0.000425|0.000064|0.017798|5653|0.011715|0.011015|0||0||||||||5728|0|293|43|43|0.011015
N|XNYS|202609|ELVA|ODD|0|LYNNN|85|4868.79|731|639|92|0|12|51|29|0|0|0|0|0|0.004457|0.000694|-0.00663|-0.001032|-0.014674|-0.002285|0.007065|0.0011|-0.038696|-0.006025|6.422609|0.007391|0.007391|0.001151|1|0|||92|1.185541|0||||||||92|0||||
N|XNYS|202609|ELVA|ODD|0|LYNYN|4825|654409.81|100575|91690|8885|0|8885|0|0|0|0|0|0|0|-0.000279|-0.000043|-0.000431|-0.000066|-0.001683|-0.000259|-0.001567|-0.000241|-0.001062|-0.000163|6.500246|0.011261|0.007301|0.001123|0.648376|3511|0.005167|0.010345|5319|0.011999|55|0.01|0.004373||||||9007|0||||
N|XNYS|202609|ELVA|ODD|250|LNNNN|1634|687250.67|105714|98682|7032|0|301|300|408|45|775|595|3638|970|0.006095|0.000937|0.007976|0.001227|0.008389|0.00129|0.007664|0.001179|0.010667|0.00164|6.502565||||||||||||||||||||121|11657|8596|152487.304256
N|XNYS|202609|ELVA|ODD|250|LNNYN|2634|1248950.56|187543|184881|2662|0|2662|0|0|0|0|0|0|0|-0.007769|-0.001194|-0.006364|-0.000978|-0.00574|-0.000882|-0.003666|-0.000564|-0.003479|-0.000535|6.506503||||||||||||||||||||40|0|0|0.007812
N|XNYS|202609|ELVA|ODD|250|LNYNN|32|13318.98|1986|1709|277|0|209|0|0|0|0|68|0|0|0.001733|0.000261|0.006173|0.000928|-0.001769|-0.000266|0.033971|0.005109|0.029856|0.00449|6.649368|0.022708|0|0|0|277|0.011354|3890.90359|0||0||||||||277|0|4|493|401|3890.90359
N|XNYS|202609|ELVA|ODD|250|LNYYN|1960|919392.85|138320|131373|6947|0|6947|0|0|0|0|0|0|0|-0.001082|-0.000165|-0.001082|-0.000165|-0.00243|-0.000371|-0.004588|-0.000701|0.005263|0.000804|6.54479|0.023531|0.000633|0.000097|0.026916|6947|0.011449|0.012092|0||0||||||||7521|0|109|0|0|0.012092
N|XNYS|202609|ELVA|ODD|250|LYNNN|8|4123.58|631|631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELVA|ODD|250|LYNYN|2255|1028260.43|156596|124251|32345|0|32345|0|0|0|0|0|0|0|-0.002078|-0.000318|-0.001739|-0.000266|-0.002087|-0.00032|-0.001193|-0.000183|-0.001653|-0.000253|6.530271|0.011856|0.009614|0.001472|0.810885|7538|0.005829|0.010712|24039|0.011711|768|0.01|0.006501||||||33442|0||||
N|XNYS|202609|ELVA|ROUND|1000|LNNNN|19838|34175424.21|5219839|5111803|108036|0|8884|8786|9088|12756|12587|16507|35472|3956|0.007474|0.001157|0.007162|0.001109|0.007735|0.001198|0.005551|0.00086|0.004255|0.000659|6.457689||||||||||||||||||||740|220478|147528|52212.882989
N|XNYS|202609|ELVA|ROUND|1000|LNNYN|34868|98247815.37|15350619|15345080|5539|0|5539|0|0|0|0|0|0|0|-0.009996|-0.001534|-0.010126|-0.001554|-0.006745|-0.001035|-0.009067|-0.001391|-0.007039|-0.00108|6.517764||||||||||||||||||||33|99|99|0.003747
N|XNYS|202609|ELVA|ROUND|1000|LNYNN|2040|2692379.46|416512|385495|31017|0|7953|8231|2722|1718|2423|2138|4726|1106|0.004993|0.000777|0.005315|0.000827|0.003362|0.000523|0.004188|0.000652|0.003948|0.000614|6.425483|0.020193|0|0|0|31017|0.010097|34404.785006|0||0||||||||45929|0|229|47183|34790|34404.785006
N|XNYS|202609|ELVA|ROUND|1000|LNYYN|13036|35464297.36|5449813|5442759|7054|0|7054|0|0|0|0|0|0|0|-0.002961|-0.000451|-0.004725|-0.00072|-0.002997|-0.000457|-0.002671|-0.000407|0.004976|0.000758|6.56393|0.022257|0.001775|0.00027|0.079745|7054|0.010241|0.010684|0||0||||||||12647|0|48|0|0|0.010684
N|XNYS|202609|ELVA|ROUND|1000|LYNNN|1014|1349385.11|210874|184628|26246|0|2965|3089|3237|4005|1759|2723|7668|800|0.008002|0.00125|0.008282|0.001294|0.006182|0.000966|0.006327|0.000989|0.005367|0.000839|6.399826|0.007641|0.007641|0.001194|1|0|||26246|52693.160098|0||||||||31600|3309||||
N|XNYS|202609|ELVA|ROUND|1000|LYNYN|2659|4718020.38|728239|560546|167592|101|167592|101|0|0|0|0|0|0|-0.007391|-0.001139|-0.007569|-0.001167|-0.00735|-0.001133|-0.006117|-0.000943|-0.005059|-0.00078|6.488324|0.011899|0.011582|0.001785|0.973349|9382|0.006143|0.012772|155207|0.012576|3104|0.01|0.006015||||||222813|2082||||
N|XNYS|202609|ELVA|ROUND|10000|LNNNN|151|2011593|309400|300439|8961|0|0|419|2100|179|1868|2003|2392|0|0.015253|0.00231|0.020031|0.003034|0.025216|0.003819|0.019301|0.002923|0.02259|0.003422|6.602196||||||||||||||||||||10|9767|7036|31044.003566
N|XNYS|202609|ELVA|ROUND|10000|LNNYN|14|186397.74|28482|27677|805|0|805|0|0|0|0|0|0|0|0.03|0.004612|0.03|0.004612|0.06|0.009224|0.03|0.004612|0.09|0.013836|6.505||||||||||||||||||||1|0|0|0.021395
N|XNYS|202609|ELVA|ROUND|10000|LNYNN|1|19740|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELVA|ROUND|10000|LNYYN|12|161155.86|24675|24275|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.001194|-0.015|-0.002389|-0.0225|-0.003583|-0.035|-0.005573|-0.0225|-0.003583|6.28|0.02|0|0|0|400|0.01|0.01754|0||0||||||||1800|0|2|0|0|0.01754
N|XNYS|202609|ELVA|ROUND|10000|LYNYN|41|610330.26|94042|83291|10751|0|10751|0|0|0|0|0|0|0|-0.011771|-0.001781|-0.007766|-0.001175|-0.012456|-0.001884|-0.003632|-0.00055|-0.006266|-0.000948|6.609599|0.012026|0.011096|0.001679|0.922654|600|0.01|0.008853|10051|0.011362|100|0.01|0.006249||||||19695|0||||
N|XNYS|202609|ELVA|ROUND|20000|LNNNN|108|2938625|449100|431900|17200|0|0|0|0|3700|7900|0|5600|0|0.004651|0.000713|0.004651|0.000713|0.006802|0.001043|0.012035|0.001846|-0.011977|-0.001837|6.519419||||||||||||||||||||6|2963|2008|53763.126099
N|XNYS|202609|ELVA|ROUND|20000|LNNYN|14|451324.65|70914|70914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELVA|ROUND|20000|LNYNN|4|111656|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|49|49|
N|XNYS|202609|ELVA|ROUND|20000|LNYYN|12|375604.67|58150|58150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELVA|ROUND|20000|LYNYN|60|2087477.48|325291|308032|17259|0|17259|0|0|0|0|0|0|0|-0.005157|-0.00079|-0.004694|-0.000719|-0.014775|-0.002264|-0.018136|-0.002779|0.006177|0.000947|6.525605|0.010498|0.014207|0.002177|1.35322|0|||14059|0.015856|3200|0.01|0.000605||||||18022|0||||
N|XNYS|202609|ELVA|ROUND|250|LNNNN|78193|51419348.53|7829921|7706131|123645|0|3846|13683|8373|11756|15308|15860|49947|4872|0.006244|0.000953|0.00577|0.000881|0.006154|0.000939|0.005287|0.000807|0.004587|0.0007|6.55331||||||||||||||||||||1331|309615|213556|71531.898146
N|XNYS|202609|ELVA|ROUND|250|LNNYN|8211|5358603.46|823363|820353|3010|0|3010|0|0|0|0|0|0|0|-0.006684|-0.001021|-0.005724|-0.000874|-0.007047|-0.001076|-0.007096|-0.001084|-0.007811|-0.001193|6.549355||||||||||||||||||||30|0|0|0.008096
N|XNYS|202609|ELVA|ROUND|250|LNYNN|2839|1865213.03|283943|276848|7095|0|1864|1719|300|300|500|300|1692|420|0.003109|0.000468|0.004096|0.000617|0.008285|0.001248|0.009669|0.001457|0.006878|0.001036|6.637113|0.02|0|0|0|7095|0.01|78157.963519|0||0||||||||7601|0|76|17039|12696|78157.963519
N|XNYS|202609|ELVA|ROUND|250|LNYYN|2672|1751609.62|269581|262277|7304|0|7304|0|0|0|0|0|0|0|-0.000301|-0.000046|0.001454|0.000223|0.000643|0.000099|0.000348|0.000053|0.009963|0.001526|6.528772|0.022875|0.000821|0.000126|0.035911|7304|0.011027|0.01055|0||0||||||||7750|0|76|321|321|0.01055
N|XNYS|202609|ELVA|ROUND|250|LYNNN|626|410038.67|62627|58358|4269|0|1600|696|500|67|306|300|800|0|0.007629|0.001142|0.005053|0.000757|0.003022|0.000453|0.003978|0.000596|-0.004013|-0.000601|6.677864|0.008906|0.008906|0.001334|1|0|||4269|16659.684597|0||||||||4400|0||||
N|XNYS|202609|ELVA|ROUND|250|LYNYN|6757|4478525.08|692294|559332|132959|3|132959|3|0|0|0|0|0|0|-0.006753|-0.001039|-0.00663|-0.00102|-0.007525|-0.001157|-0.006825|-0.00105|-0.005566|-0.000856|6.502679|0.011951|0.010869|0.001671|0.909489|15651|0.005876|0.011754|115306|0.012765|2005|0.01|0.004982||||||138083|274||||
N|XNYS|202609|ELVA|ROUND|5000|LNNNN|554|3768340.47|574565|562895|11670|0|0|700|3600|1546|1495|1620|2609|100|-0.000317|-0.000048|-0.006041|-0.000919|-0.004205|-0.00064|-0.004302|-0.000655|-0.015271|-0.002324|6.570205||||||||||||||||||||18|13137|7968|21085.835331
N|XNYS|202609|ELVA|ROUND|5000|LNNYN|984|5368252.69|828103|827503|600|0|600|0|0|0|0|0|0|0|-0.01|-0.001498|-0.01|-0.001498|0|0|0.02|0.002996|0.01|0.001498|6.675||||||||||||||||||||1|0|0|0.012402
N|XNYS|202609|ELVA|ROUND|5000|LNYNN|6|44540.2|6795|5273|1522|0|0|0|0|122|0|0|1400|0|0.017595|0.002699|0.016938|0.002598|0.016938|0.002598|0.028765|0.004412|0.047162|0.007234|6.519396|0.02|0|0|0|1522|0.01|39400.951211|0||0||||||||800|800|2|531|423|39400.951211
N|XNYS|202609|ELVA|ROUND|5000|LNYYN|587|3315462.44|501784|501684|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001486|0.01|0.001486|0.05|0.007429|6.73|0.02|0|0|0|100|0.01|0.014434|0||0||||||||600|0|1|0|0|0.014434
N|XNYS|202609|ELVA|ROUND|5000|LYNNN|3|22574|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELVA|ROUND|5000|LYNYN|139|938872.79|145005|125384|19521|100|19521|100|0|0|0|0|0|0|-0.004472|-0.000682|-0.003163|-0.000482|-0.004895|-0.000746|-0.003318|-0.000506|0.005603|0.000854|6.560672|0.015404|0.016283|0.002482|1.057074|75|0.005|0.014151|18646|0.021204|900|0.01|0.000268||||||22509|295||||
N|XNYS|202609|ELVA|ROUND|50000|LNNYN|3|154119.22|24420|24420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELVA|ROUND|50000|LNYYN|3|160729.8|24255|24255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELVA|ROUND|50000|LYNYN|34|1876378.28|289200|287823|1377|0|1377|0|0|0|0|0|0|0|-0.007095|-0.001096|-0.007095|-0.001096|-0.006166|-0.000953|-0.014771|-0.002283|-0.01663|-0.00257|6.471224|0.01|0.01|0.001545|1|0|||1377|0.008127|0||||||||2600|0||||
N|XNYS|202609|ELVN|ODD|0|LNNNN|5898|679970.68|13249|12086|1162|0|54|162|96|101|130|189|398|32|-0.026231|-0.000511|-0.028847|-0.000562|-0.001583|-0.000031|0.001351|0.000026|0.023649|0.000461|51.307827||||||||||||||||||||613|2274|1133|54777.688814
N|XNYS|202609|ELVN|ODD|0|LNNYN|3669|523598.92|10357|10203|154|0|154|0|0|0|0|0|0|0|-0.022922|-0.000457|-0.003247|-0.000065|-0.017078|-0.00034|-0.000519|-0.00001|-0.011429|-0.000228|50.161104||||||||||||||||||||83|5|5|0.008111
N|XNYS|202609|ELVN|ODD|0|LNYNN|1013|126983.05|2480|2302|178|0|133|23|13|0|2|5|2|0|0.022416|0.000432|0.031124|0.0006|0.02073|0.0004|0.037303|0.000719|0.036517|0.000704|51.868343|0.097921|0.023371|0.000451|0.238669|178|0.037275|2291.727918|0||0||||||||183|0|82|377|171|2291.727918
N|XNYS|202609|ELVN|ODD|0|LNYYN|2811|340263.44|6656|6028|628|0|628|0|0|0|0|0|0|0|0.019506|0.000378|0.012675|0.000245|0.004729|0.000092|0.006194|0.00012|-0.029586|-0.000573|51.632651|0.133232|0.051338|0.000994|0.385323|628|0.040947|0.010126|0||0||||||||663|0|316|6|6|0.010126
N|XNYS|202609|ELVN|ODD|0|LYNNN|12|1532.42|31|15|16|0|10|6|0|0|0|0|0|0|-0.073125|-0.001415|-0.1025|-0.001983|0.05625|0.001088|-0.0875|-0.001693|0.11875|0.002297|51.695625|0.11|0.14625|0.002829|1.329545|1|0.03|0.000176|7|0.163976|8|0.04|0.189884||||||16|0||||
N|XNYS|202609|ELVN|ODD|0|LYNYN|1246|153655.67|2993|2078|915|0|915|0|0|0|0|0|0|0|0.053093|0.00105|0.060667|0.001199|0.051519|0.001019|0.035268|0.000697|0.061191|0.00121|50.579902|0.131847|0.08506|0.001682|0.645143|412|0.05591|0.011915|448|0.008383|55|0.029636|0.006437||||||925|0||||
N|XNYS|202609|ELVN|ODD|1000|LNNNN|4900|9219458.13|181299|164034|17242|0|1269|756|553|1942|3088|3578|5627|429|-0.007567|-0.000149|-0.006859|-0.000135|0.009765|0.000192|0.019589|0.000385|0.003975|0.000078|50.939039||||||||||||||||||||379|28263|13519|52409.52395
N|XNYS|202609|ELVN|ODD|1000|LNNYN|50759|76731494.06|1515269|1509258|6011|0|6011|0|0|0|0|0|0|0|-0.079231|-0.001564|-0.072123|-0.001424|-0.063449|-0.001253|-0.039411|-0.000778|0.06801|0.001343|50.648273||||||||||||||||||||195|340|315|0.007453
N|XNYS|202609|ELVN|ODD|1000|LNYNN|343|577571.75|11250|9676|1574|0|965|237|35|164|0|60|113|0|0.010394|0.000203|0.019943|0.000389|0.018126|0.000353|-0.017262|-0.000337|-0.030705|-0.000599|51.292014|0.155756|0.02749|0.000536|0.176497|1574|0.064133|6102.603999|0||0||||||||1578|0|35|1131|607|6102.603999
N|XNYS|202609|ELVN|ODD|1000|LNYYN|40723|62901975.68|1245403|1220266|25077|60|25077|60|0|0|0|0|0|0|-0.003903|-0.000077|-0.014236|-0.000282|-0.024767|-0.00049|-0.020096|-0.000398|0.003536|0.00007|50.495839|0.167526|0.024157|0.000478|0.1442|25137|0.071685|0.010647|0||0||||||||27666|0|779|939|830|0.010647
N|XNYS|202609|ELVN|ODD|1000|LYNNN|22|54504.03|1073|109|964|0|964|0|0|0|0|0|0|0|0.056556|0.001111|0.057739|0.001135|0.048122|0.000946|0.05084|0.000999|-0.399284|-0.007847|50.885731|0.078413|0.05666|0.001113|0.722582|835|0.013048|0.005875|88|0.0198|41|0.01|0.020532||||||964|0||||
N|XNYS|202609|ELVN|ODD|1000|LYNYN|4433|9168472.33|181614|151965|29608|41|29608|41|0|0|0|0|0|0|0.025322|0.000501|0.024477|0.000484|0.014111|0.000279|-0.006395|-0.000127|0.012616|0.00025|50.526159|0.086444|0.07685|0.001521|0.88902|6999|0.029179|0.011231|19836|0.010381|2814|0.022034|0.006069||||||32181|0||||
N|XNYS|202609|ELVN|ODD|250|LNNNN|7552|4216729.65|83337|79611|3726|0|211|629|245|282|453|485|1327|94|-0.022729|-0.000448|-0.024222|-0.000477|-0.009071|-0.000179|-0.0104|-0.000205|-0.000585|-0.000012|50.744581||||||||||||||||||||352|8223|3972|49133.674438
N|XNYS|202609|ELVN|ODD|250|LNNYN|5677|3274019.37|64089|63422|667|0|667|0|0|0|0|0|0|0|-0.039385|-0.000757|-0.026342|-0.000506|-0.012594|-0.000242|0.001634|0.000031|-0.024618|-0.000473|52.011349||||||||||||||||||||63|10|10|0.008112
N|XNYS|202609|ELVN|ODD|250|LNYNN|1035|532347.86|10417|9894|523|0|285|153|16|29|15|25|0|0|0.018298|0.000366|0.009407|0.000188|0.013346|0.000267|0.027954|0.000559|0.06174|0.001234|50.037639|0.120899|0.025373|0.000507|0.209869|523|0.047763|680.491072|0||0||||||||537|0|50|974|487|680.491072
N|XNYS|202609|ELVN|ODD|250|LNYYN|2839|1583776.65|30937|29204|1733|0|1733|0|0|0|0|0|0|0|0.039042|0.000769|0.031137|0.000613|0.024997|0.000492|0.01247|0.000246|0.020306|0.0004|50.777152|0.136359|0.050312|0.000991|0.368964|1733|0.043024|0.010242|0||0||||||||1778|0|173|61|61|0.010242
N|XNYS|202609|ELVN|ODD|250|LYNNN|11|5957.37|119|76|43|0|43|0|0|0|0|0|0|0|0.028372|0.000606|0.044419|0.000949|0.041395|0.000885|-0.384186|-0.008211|-0.320698|-0.006854|46.78814|0.024186|0.006977|0.000149|0.288462|37|0.01|0.003039|6|0.025312|0||||||||43|0||||
N|XNYS|202609|ELVN|ODD|250|LYNYN|885|506067.48|9885|6327|3548|10|3548|10|0|0|0|0|0|0|0.035486|0.000707|0.033359|0.000664|0.029772|0.000593|0.008997|0.000179|-0.010185|-0.000203|50.208484|0.100481|0.078606|0.001566|0.7823|1366|0.035663|0.010075|1765|0.014889|427|0.022951|0.0067||||||3609|0||||
N|XNYS|202609|ELVN|ODD|5000|LNNNN|34|179727.56|3145|2695|450|0|0|0|0|0|175|128|49|98|0.095156|0.001622|0.122978|0.002096|0.104067|0.001774|0.180644|0.003079|0.136556|0.002327|58.678333||||||||||||||||||||5|496|401|114829.72429
N|XNYS|202609|ELVN|ODD|5000|LNNYN|57|309017.75|5368|5091|277|0|277|0|0|0|0|0|0|0|0.003466|0.000059|-0.023682|-0.0004|-0.04083|-0.000689|-0.253105|-0.004273|-0.284152|-0.004797|59.235668||||||||||||||||||||3|20|20|0.022114
N|XNYS|202609|ELVN|ODD|5000|LNYNN|3|15689.15|264|86|178|0|178|0|0|0|0|0|0|0|0.019101|0.000322|0.045225|0.000761|0.078652|0.001324|0.182079|0.003065|0.31236|0.005258|59.407275|0.074775|0.019101|0.000322|0.255447|178|0.027837|0.034327|0||0||||||||178|0|2|0|0|0.034327
N|XNYS|202609|ELVN|ODD|5000|LNYYN|149|807882.99|14057|13718|339|0|339|0|0|0|0|0|0|0|0.046696|0.000815|0.044189|0.000771|0.045044|0.000786|0.045752|0.000799|-0.021917|-0.000383|57.29767|0.144366|0.091563|0.001598|0.634246|339|0.026401|0.009775|0||0||||||||858|0|9|0|0|0.009775
N|XNYS|202609|ELVN|ODD|5000|LYNYN|108|575706.83|10015|7786|2229|0|2229|0|0|0|0|0|0|0|0.032526|0.000559|0.016653|0.000286|0.007304|0.000126|-0.008533|-0.000147|0.03118|0.000536|58.192281|0.064114|0.053033|0.000911|0.827164|636|0.019418|0.011766|1593|0.009159|0||||||||2410|0||||
N|XNYS|202609|ELVN|ROUND|1000|LNNNN|717|3362383.47|71738|52186|19301|0|585|2315|1137|2337|3490|3032|6205|200|-0.019569|-0.000419|-0.015826|-0.000339|0.00475|0.000102|0.036561|0.000783|0.02727|0.000584|46.673121||||||||||||||||||||205|21991|13005|36137.832036
N|XNYS|202609|ELVN|ROUND|1000|LNNYN|1791|8436968.97|179269|178636|633|0|633|0|0|0|0|0|0|0|-0.151627|-0.003226|-0.093365|-0.001986|-0.123444|-0.002626|-0.083949|-0.001786|-0.078246|-0.001665|47.000924||||||||||||||||||||7|0|0|0.012284
N|XNYS|202609|ELVN|ROUND|1000|LNYNN|1|4642|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELVN|ROUND|1000|LNYYN|10716|49972003.24|1072047|1069671|2376|0|2376|0|0|0|0|0|0|0|-0.005589|-0.000119|0.011822|0.000251|0.022454|0.000477|0.034668|0.000736|0.033645|0.000714|47.091625|0.090219|0.008872|0.000188|0.098339|2376|0.040673|0.01267|0||0||||||||3300|5|33|25|25|0.01267
N|XNYS|202609|ELVN|ROUND|1000|LYNNN|7|33484|700|0|700|0|500|0|100|100|0|0|0|0|0.021429|0.000448|0.011429|0.000239|0.002857|0.00006|0.035714|0.000747|0.072857|0.001523|47.837143|0.051429|0.031429|0.000657|0.611111|200|0.035|0.010274|500|59.902627|0||||||||700|0||||
N|XNYS|202609|ELVN|ROUND|1000|LYNYN|3273|15429954.75|327726|303931|23595|200|23595|200|0|0|0|0|0|0|0.014925|0.000319|0.015401|0.000329|0.001413|0.00003|-0.014527|-0.000311|-0.039137|-0.000837|46.76953|0.09196|0.081286|0.001738|0.883923|4818|0.033292|0.02891|17099|0.015277|1878|0.017785|0.00424||||||25052|17||||
N|XNYS|202609|ELVN|ROUND|10000|LNNNN|260|3576357.71|70233|53996|15833|0|494|539|163|2891|4883|3222|3406|235|-0.008513|-0.000163|-0.009021|-0.000173|0.01332|0.000255|0.030782|0.000589|0.035681|0.000683|52.268706||||||||||||||||||||73|19707|13348|37490.279416
N|XNYS|202609|ELVN|ROUND|10000|LNNYN|4917|59915628.83|1057576|1056883|693|0|693|0|0|0|0|0|0|0|0.016623|0.000337|-0.00228|-0.000046|-0.05329|-0.001081|-0.126912|-0.002575|-0.133593|-0.002711|49.276883||||||||||||||||||||9|240|169|0.010303
N|XNYS|202609|ELVN|ROUND|10000|LNYNN|1|10445.75|175|0|175|0|175|0|0|0|0|0|0|0|0.01|0.000168|0.01|0.000168|0.01|0.000168|0.01|0.000168|0.04|0.00067|59.695|0.07|0.01|0.000168|0.142857|175|0.03|0.064031|0||0||||||||175|0|1|0|0|0.064031
N|XNYS|202609|ELVN|ROUND|10000|LNYYN|8640|115950520.51|2205512|2202750|2762|0|2762|0|0|0|0|0|0|0|0.099421|0.001912|0.108592|0.002088|0.106365|0.002046|0.080543|0.001549|0.044949|0.000864|51.996017|0.216119|0.126575|0.002434|0.585673|2762|0.044772|0.01402|0||0||||||||4471|261|26|37|37|0.01402
N|XNYS|202609|ELVN|ROUND|10000|LYNNN|1|16798.6|364|0|364|0|364|0|0|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.15|-0.003249|-0.27|-0.005849|46.165|0.03|0.03|0.00065|1|0|||364|0.00014|0||||||||300|64||||
N|XNYS|202609|ELVN|ROUND|10000|LYNYN|434|5553792.8|107097|87382|19615|100|19615|100|0|0|0|0|0|0|0.01098|0.00021|0.007607|0.000146|-0.020407|-0.00039|-0.049832|-0.000953|-0.023799|-0.000455|52.262365|0.067764|0.06355|0.001216|0.937813|3069|0.017351|0.012435|15710|0.013662|936|0.012511|0.007635||||||26508|832||||
N|XNYS|202609|ELVN|ROUND|20000|LNNNN|68|1775397.59|34946|29047|5799|0|187|1113|1078|115|1038|536|1732|0|-0.052095|-0.001002|-0.085242|-0.001639|-0.155772|-0.002995|-0.05253|-0.00101|-0.248163|-0.004772|52.006735||||||||||||||||||||16|9505|6353|37917.279031
N|XNYS|202609|ELVN|ROUND|20000|LNNYN|19220|714075292.79|13483829|13483443|386|0|386|0|0|0|0|0|0|0|-0.022694|-0.000488|-0.012124|-0.000261|0.077098|0.001659|0.063264|0.001361|-0.076839|-0.001653|46.482617||||||||||||||||||||3|0|0|0.017046
N|XNYS|202609|ELVN|ROUND|20000|LNYNN|2|51698.26|1030|682|348|0|348|0|0|0|0|0|0|0|0.04|0.000685|0.06|0.001028|0.02|0.000343|0.02|0.000343|-0.23|-0.003941|58.36|0.1|0.02|0.000343|0.2|348|0.04|0.007369|0||0||||||||100|248|1|0|0|0.007369
N|XNYS|202609|ELVN|ROUND|20000|LNYYN|19383|680022724.31|13156084|13150691|5393|0|5393|0|0|0|0|0|0|0|0.034268|0.000673|0.062021|0.001217|-0.02756|-0.000541|-0.110929|-0.002177|-0.125574|-0.002464|50.954152|0.130469|0.053054|0.001041|0.40664|5393|0.038708|0.010838|0||0||||||||12100|949|50|0|0|0.010838
N|XNYS|202609|ELVN|ROUND|20000|LYNYN|168|5618474.58|109206|98840|10152|214|10152|114|100|0|0|0|0|0|0.106919|0.002118|0.162663|0.003222|0.143877|0.00285|0.130526|0.002585|-0.103431|-0.002049|50.489707|0.155605|0.13742|0.002722|0.883137|2685|0.03527|0.048548|7672|0.021709|9|0.05|0.000096||||||14073|815||||
N|XNYS|202609|ELVN|ROUND|200000|LNNYN|34|7805988.86|168547|168547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELVN|ROUND|200000|LNYNN|1|972926|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELVN|ROUND|200000|LNYYN|28|6888099.33|145180|145087|93|0|93|0|0|0|0|0|0|0|-0.296667|-0.00556|-0.129677|-0.00243|-0.128602|-0.00241|-0.175806|-0.003295|0.079355|0.001487|53.360215|0.133978|0.003871|0.000073|0.028892|93|0.065054|0.016008|0||0||||||||400|0|3|0|0|0.016008
N|XNYS|202609|ELVN|ROUND|200000|LYNYN|14|5344209.9|106890|106487|403|0|403|0|0|0|0|0|0|0|0.139901|0.002817|-0.098759|-0.001989|-0.04665|-0.000939|0.111563|0.002246|0.734467|0.014789|49.661452|0.203697|0.134119|0.002701|0.658424|202|0.069406|0.017361|201|0.019922|0||||||||600|100||||
N|XNYS|202609|ELVN|ROUND|5000|LNNNN|2687|16481053.54|292294|265264|27013|0|1869|3889|1073|3072|3589|4266|8636|619|-0.009419|-0.000181|-0.002834|-0.000055|0.004941|0.000095|0.025846|0.000497|0.003286|0.000063|51.997354||||||||||||||||||||234|29443|14901|45620.939989
N|XNYS|202609|ELVN|ROUND|5000|LNNYN|4133|25186739.21|469028|465159|3869|0|3869|0|0|0|0|0|0|0|-0.056627|-0.001093|-0.043874|-0.000847|-0.060993|-0.001178|-0.056167|-0.001084|-0.102192|-0.001973|51.795233||||||||||||||||||||48|109|109|0.011207
N|XNYS|202609|ELVN|ROUND|5000|LNYNN|42|274466.73|5526|2372|3154|0|2098|394|135|90|276|113|48|0|0.036817|0.000751|0.039724|0.00081|0.053025|0.001081|0.078824|0.001607|0.107473|0.002191|49.046248|0.124734|0.033846|0.00069|0.271345|3154|0.045444|2564.836131|0||0||||||||3003|151|25|784|403|2564.836131
N|XNYS|202609|ELVN|ROUND|5000|LNYYN|10508|68290177.91|1288162|1278067|10095|0|10095|0|0|0|0|0|0|0|0.03571|0.000671|0.024618|0.000463|0.015167|0.000285|0.023541|0.000443|0.011608|0.000218|53.188717|0.127726|0.046086|0.000866|0.360822|10095|0.04082|0.012193|0||0||||||||15094|571|126|232|232|0.012193
N|XNYS|202609|ELVN|ROUND|5000|LYNNN|19|103342.42|1977|0|1602|375|1434|375|0|0|0|168|0|0|0.012276|0.000235|0.038948|0.000744|-0.215984|-0.004128|-0.310693|-0.005938|-0.596743|-0.011404|52.32675|0.108816|0.024851|0.000475|0.228374|1175|0.070638|0.042783|802|2618.713917|0||||||||1900|77||||
N|XNYS|202609|ELVN|ROUND|5000|LYNYN|4579|27967598.35|521692|470322|50974|396|50974|396|0|0|0|0|0|0|0.01095|0.000208|0.013594|0.000258|0.010465|0.000199|-0.020532|-0.00039|-0.003981|-0.000076|52.59726|0.071213|0.065053|0.001237|0.913506|9268|0.023568|0.012885|38360|0.017323|3742|0.016093|0.019687||||||58511|1809||||
N|XNYS|202609|ELVN|ROUND|50000|LNNNN|6|476625.8|8996|3596|5300|0|300|420|52|228|3239|1061|0|0|0.032808|0.000644|-0.004174|-0.000082|0.019434|0.000382|0.123208|0.00242|0.567358|0.011145|50.906509||||||||||||||||||||3|5400|5400|7746.116428
N|XNYS|202609|ELVN|ROUND|50000|LNNYN|1273|82464582.16|1550671|1550641|30|0|30|0|0|0|0|0|0|0|-0.2|-0.004048|-0.39|-0.007894|0.14|0.002834|-0.11|-0.002226|-0.11|-0.002226|49.405||||||||||||||||||||1|0|0|0.011362
N|XNYS|202609|ELVN|ROUND|50000|LNYYN|2341|144141720.44|2820935|2818495|2440|0|2440|0|0|0|0|0|0|0|0.24434|0.004632|0.230258|0.004365|0.25943|0.004918|0.187295|0.003551|-0.256324|-0.00486|52.746279|0.223975|0.112582|0.002134|0.502653|2440|0.055697|0.014334|0||0||||||||3600|700|14|0|0|0.014334
N|XNYS|202609|ELVN|ROUND|50000|LYNNN|1|77690|1700|1468|232|0|214|18|0|0|0|0|0|0|-0.12|-0.002629|-0.18|-0.003943|-0.23|-0.005038|-0.23|-0.005038|-0.14|-0.003067|45.65|0.1|0.1|0.002191|1|0|||232|0.044918|0||||||||400|0||||
N|XNYS|202609|ELVN|ROUND|50000|LYNYN|102|7428517.96|147961|145924|2037|0|2037|0|0|0|0|0|0|0|-0.014512|-0.000302|-0.066961|-0.001392|-0.053662|-0.001115|-0.056888|-0.001182|-0.06216|-0.001292|48.113176|0.092617|0.037005|0.000769|0.399555|1216|0.046579|0.018793|821|0.017687|0||||||||4175|591||||
N|XNYS|202609|ELVR|ODD|0|LNNNN|16524|1916235.38|40924|40493|431|0|89|46|3|43|61|31|99|59|-0.154826|-0.003141|-0.15877|-0.003221|-0.059327|-0.001204|-0.048469|-0.000983|-0.039304|-0.000797|49.290951||||||||||||||||||||253|1457|541|151236.167576
N|XNYS|202609|ELVR|ODD|0|LNNYN|69019|6706746.25|140622|140404|218|0|218|0|0|0|0|0|0|0|-0.268624|-0.005246|-0.225138|-0.004397|-0.200917|-0.003924|-0.215138|-0.004202|-0.035413|-0.000692|51.20133||||||||||||||||||||101|4|4|0.006781
N|XNYS|202609|ELVR|ODD|0|LNYNN|971|100470.31|2040|1803|237|0|216|6|3|2|4|0|6|0|0.004641|0.000092|-0.017806|-0.000354|0.128481|0.002556|0.13519|0.002689|0.221519|0.004406|50.271962|0.668987|0.016878|0.000336|0.025229|237|0.326055|4037.640039|0||0||||||||237|0|212|157|63|4037.640039
N|XNYS|202609|ELVR|ODD|0|LNYYN|26717|3283858.81|70535|69714|821|0|821|0|0|0|0|0|0|0|0.102594|0.00215|0.10296|0.002157|0.061876|0.001297|0.071876|0.001506|0.077649|0.001627|47.723222|0.584129|0.124495|0.002609|0.213128|821|0.229817|0.009853|0||0||||||||1007|0|359|5|5|0.009853
N|XNYS|202609|ELVR|ODD|0|LYNNN|222|11529.19|222|0|221|1|221|1|0|0|0|0|0|0|0.110946|0.002135|0.102432|0.001971|0.242703|0.00467|0.369234|0.007105|0.47982|0.009233|51.968243|0.462883|0.118919|0.002288|0.256909|220|0.173545|0.015785|2|0.013377|0||||||||222|0||||
N|XNYS|202609|ELVR|ODD|0|LYNYN|357|37306.39|793|201|592|0|592|0|0|0|0|0|0|0|0.202213|0.004315|0.208953|0.004459|0.206909|0.004416|0.213328|0.004553|0.226301|0.004829|46.85848|0.435541|0.310963|0.006636|0.71397|461|0.082093|0.011184|103|0.011804|28|0.034643|0.003985||||||592|0||||
N|XNYS|202609|ELVR|ODD|1000|LNNNN|438|890987.68|18154|16871|1283|0|0|34|79|0|194|198|602|176|-0.103024|-0.002062|-0.117646|-0.002355|-0.120109|-0.002404|-0.126641|-0.002535|-0.088753|-0.001777|49.957588||||||||||||||||||||33|1749|829|147214.44409
N|XNYS|202609|ELVR|ODD|1000|LNNYN|9829|12906084.05|265474|264557|917|0|917|0|0|0|0|0|0|0|-0.349302|-0.006953|-0.469924|-0.009354|-0.312148|-0.006213|-0.135082|-0.002689|-0.093053|-0.001852|50.237999||||||||||||||||||||29|3|3|0.008292
N|XNYS|202609|ELVR|ODD|1000|LNYNN|23|42974.77|887|433|454|0|412|1|0|41|0|0|0|0|0.277643|0.005619|0.303811|0.006148|0.341035|0.006902|0.334097|0.006761|0.23348|0.004725|49.4125|0.692533|0.28174|0.005702|0.406825|454|0.205396|11.211209|0||0||||||||498|0|13|142|91|11.211209
N|XNYS|202609|ELVR|ODD|1000|LNYYN|5014|7413423.87|151126|148840|2286|0|2286|0|0|0|0|0|0|0|0.146903|0.002867|0.154532|0.003016|0.149834|0.002924|0.179882|0.00351|0.160109|0.003125|51.242454|0.569904|0.219641|0.004286|0.385401|2286|0.175131|0.013446|0||0||||||||2851|0|71|7|7|0.013446
N|XNYS|202609|ELVR|ODD|1000|LYNYN|233|562502.88|12447|6764|5683|0|5683|0|0|0|0|0|0|0|0.309259|0.006713|0.301441|0.006544|0.27634|0.005999|0.262708|0.005703|0.262632|0.005701|46.06601|0.556637|0.411969|0.008943|0.740103|3915|0.105383|0.015605|1618|0.010841|150|0.01|0.008812||||||5877|0||||
N|XNYS|202609|ELVR|ODD|250|LNNNN|934|413886.31|8676|8202|474|0|0|35|20|0|71|48|155|145|-0.125928|-0.002615|-0.133418|-0.00277|-0.152278|-0.003162|-0.084051|-0.001745|-0.091203|-0.001894|48.159357||||||||||||||||||||43|795|444|296666.821788
N|XNYS|202609|ELVR|ODD|250|LNNYN|2064|653427.33|12671|12428|243|0|243|0|0|0|0|0|0|0|-0.243086|-0.005007|-0.227449|-0.004685|-0.241399|-0.004972|-0.248395|-0.005116|-0.195926|-0.004035|48.550885||||||||||||||||||||28|0|0|0.0083
N|XNYS|202609|ELVR|ODD|250|LNYNN|35|17695.78|389|249|140|0|81|40|19|0|0|0|0|0|0.182857|0.003979|0.182143|0.003963|0.185|0.004025|0.179286|0.003901|0.1745|0.003797|45.958214|0.605429|0.24|0.005222|0.396413|140|0.182714|0.40302|0||0||||||||140|0|12|31|12|0.40302
N|XNYS|202609|ELVR|ODD|250|LNYYN|8070|2437218.11|52949|52362|587|0|587|0|0|0|0|0|0|0|0.112828|0.002299|0.106014|0.00216|0.089523|0.001824|0.069029|0.001406|0.015298|0.000312|49.0796|0.471704|0.138467|0.002821|0.293546|587|0.166618|0.012254|0||0||||||||670|0|64|12|12|0.012254
N|XNYS|202609|ELVR|ODD|250|LYNYN|139|75585.86|1656|664|992|0|992|0|0|0|0|0|0|0|0.241129|0.005292|0.248256|0.005448|0.253942|0.005573|0.196542|0.004314|0.249577|0.005477|45.564214|0.412298|0.323891|0.007108|0.785575|773|0.056818|0.009862|212|0.009244|7|0.01|0.000152||||||1003|0||||
N|XNYS|202609|ELVR|ODD|5000|LNNNN|1|5155.2|90|0|90|0|0|0|0|0|0|0|90|0|0.49|0.008584|0.49|0.008584|0.49|0.008584|0.49|0.008584|0.33|0.005781|57.08||||||||||||||||||||1|90|19|158845.676406
N|XNYS|202609|ELVR|ODD|5000|LNNYN|1|5042.74|89|0|89|0|89|0|0|0|0|0|0|0|-0.222921|-0.003941|0.347079|0.006136|-0.172921|-0.003057|0.727079|0.012855|0.217079|0.003838|56.56||||||||||||||||||||1|0|0|0.016263
N|XNYS|202609|ELVR|ODD|5000|LNYNN|1|5030.34|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELVR|ODD|5000|LNYYN|5|26410.64|469|461|8|0|8|0|0|0|0|0|0|0|-0.03125|-0.000549|-0.03125|-0.000549|0.16125|0.002831|0.12625|0.002217|0.12625|0.002217|56.953125|0.33875|-0.03125|-0.000549|-0.092251|8|0.185|0.015266|0||0||||||||188|0|2|0|0|0.015266
N|XNYS|202609|ELVR|ODD|5000|LYNYN|10|53059.68|938|82|856|0|856|0|0|0|0|0|0|0|0.33514|0.005945|0.451776|0.008014|0.244708|0.004341|0.138306|0.002454|0.289544|0.005136|56.370637|0.634241|0.585666|0.01039|0.923413|375|0.058|0.008687|385|0.003596|96|0.01|0.00525||||||938|0||||
N|XNYS|202609|ELVR|ROUND|1000|LNNNN|2727|11132950.14|272728|266942|5785|0|526|1241|371|275|704|324|1645|699|-0.160175|-0.003619|-0.15371|-0.003472|-0.10401|-0.00235|-0.062468|-0.001411|-0.053329|-0.001205|44.26543||||||||||||||||||||68|5612|3987|109899.92631
N|XNYS|202609|ELVR|ROUND|1000|LNNYN|1704|7115999.31|170429|170128|301|0|301|0|0|0|0|0|0|0|-0.190133|-0.004266|-0.189635|-0.004255|-0.189302|-0.004247|-0.187774|-0.004213|-0.199468|-0.004476|44.568223||||||||||||||||||||4|0|0|0.014009
N|XNYS|202609|ELVR|ROUND|1000|LNYNN|9|39818|900|300|600|0|500|0|0|0|0|0|100|0|0.135|0.003029|0.135|0.003029|0.133333|0.002991|0.133333|0.002991|0.116667|0.002618|44.570833|0.465|0.118333|0.002655|0.25448|600|0.173333|34111.438225|0||0||||||||600|0|6|11|11|34111.438225
N|XNYS|202609|ELVR|ROUND|1000|LNYYN|836|3516232.51|85111|84294|817|0|817|0|0|0|0|0|0|0|0.322962|0.007472|0.288727|0.00668|0.299718|0.006935|0.1847|0.004273|0.204186|0.004724|43.220698|0.481885|0.328225|0.007594|0.681128|817|0.07683|0.012405|0||0||||||||2205|0|22|0|0|0.012405
N|XNYS|202609|ELVR|ROUND|1000|LYNNN|9|38666|900|0|900|0|900|0|0|0|0|0|0|0|0.388667|0.009032|0.388667|0.009032|0.278667|0.006476|0.064222|0.001492|-0.660222|-0.015343|43.031667|0.552222|0.470889|0.010943|0.852716|500|0.0732|0.008234|400|0.016559|0||||||||900|0||||
N|XNYS|202609|ELVR|ROUND|1000|LYNYN|201|882254.51|20266|9171|11095|0|11095|0|0|0|0|0|0|0|0.223952|0.005106|0.228187|0.005203|0.176071|0.004015|0.140912|0.003213|0.092911|0.002118|43.858005|0.494444|0.463502|0.010568|0.937421|6406|0.0282|0.010792|4289|0.007079|400|0.0225|0.010753||||||11537|86||||
N|XNYS|202609|ELVR|ROUND|10000|LNNNN|91|1582901.9|34490|34490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|557|0|
N|XNYS|202609|ELVR|ROUND|10000|LNNYN|17|214813.9|4920|4920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELVR|ROUND|10000|LNYNN|1|13920|300|230|70|0|0|70|0|0|0|0|0|0|-0.1|-0.002148|-0.1|-0.002148|-0.47|-0.010097|-0.48|-0.010311|0.02|0.00043|46.55|0.5|0.3|0.006445|0.6|70|0.1|0.474508|0||0||||||||300|0|1|72|72|0.474508
N|XNYS|202609|ELVR|ROUND|10000|LNYYN|104|1323948.98|28840|28620|220|0|220|0|0|0|0|0|0|0|0.215955|0.00439|0.215682|0.004384|0.040227|0.000818|-0.285455|-0.005802|-0.290136|-0.005897|49.197932|0.760045|0.537045|0.010916|0.706596|220|0.1115|0.01577|0||0||||||||600|15|4|0|0|0.01577
N|XNYS|202609|ELVR|ROUND|10000|LYNYN|96|1039055.93|19531|18599|932|0|932|0|0|0|0|0|0|0|0.112833|0.002183|-0.075708|-0.001465|-0.107833|-0.002086|-0.250719|-0.00485|0.050976|0.000986|51.692956|0.347521|0.233766|0.004522|0.672667|429|0.123566|0.01658|503|0.021721|0||||||||600|332||||
N|XNYS|202609|ELVR|ROUND|20000|LNNNN|72|1858006.85|40717|39800|917|0|0|0|0|0|0|0|100|817|-0.222901|-0.00397|-0.222901|-0.00397|-0.115267|-0.002053|0.171341|0.003051|-0.563108|-0.010028|56.152743||||||||||||||||||||2|284|261|4560753.009551
N|XNYS|202609|ELVR|ROUND|20000|LNNYN|3|88945.5|1820|1820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELVR|ROUND|20000|LNYYN|1148|23086114.82|509031|508831|200|0|200|0|0|0|0|0|0|0|0.165|0.003564|0.205|0.004428|0.205|0.004428|0.205|0.004428|0.105|0.002268|46.295|0.67|0.325|0.00702|0.485075|200|0.1725|0.013364|0||0||||||||200|0|2|0|0|0.013364
N|XNYS|202609|ELVR|ROUND|20000|LYNYN|7|192814.3|4371|4123|248|0|248|0|0|0|0|0|0|0|0.057823|0.001301|-0.030887|-0.000695|0.580242|0.013058|0.710645|0.015993|0.958065|0.021561|44.436048|0.38371|0.371613|0.008363|0.968474|123|0.012195|0.007249|125|0.000332|0||||||||500|0||||
N|XNYS|202609|ELVR|ROUND|5000|LNNNN|509|2969660.28|54010|51846|2164|0|100|250|0|105|310|500|548|351|-0.059302|-0.001177|-0.02457|-0.000488|0.04275|0.000848|-0.041317|-0.00082|-0.07586|-0.001505|50.391232||||||||||||||||||||20|1368|851|184590.071882
N|XNYS|202609|ELVR|ROUND|5000|LNNYN|217|1283254.32|23851|23851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELVR|ROUND|5000|LNYNN|2|15056|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELVR|ROUND|5000|LNYYN|932|5978611.68|116915|116321|594|0|594|0|0|0|0|0|0|0|0.099125|0.001893|0.111582|0.00213|0.107997|0.002062|0.054024|0.001031|0.202037|0.003857|52.37697|0.687508|0.313838|0.005992|0.456487|594|0.186835|0.012583|0||0||||||||1300|0|12|0|0|0.012583
N|XNYS|202609|ELVR|ROUND|5000|LYNYN|330|2071930.64|39700|34636|5064|0|5064|0|0|0|0|0|0|0|0.139933|0.00273|0.158466|0.003092|0.149789|0.002923|0.095476|0.001863|0.231914|0.004525|51.252675|0.421392|0.394741|0.007702|0.936755|2758|0.025192|0.014801|2206|0.010561|100|0.02|0.006709||||||5474|59||||
N|XNYS|202609|ELVR|ROUND|50000|LNNYN|1|129308.4|3240|3240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELWT|ODD|0|LNNNN|638|26578.21|3556|3505|51|0|10|5|0|0|34|0|1|1|-0.130392|-0.018279|-0.186667|-0.026168|0.316471|0.044364|0.436275|0.061158|-0.07451|-0.010445|7.133529||||||||||||||||||||6|26|16|18108.456884
N|XNYS|202609|ELWT|ODD|0|LNNYN|10998|365001.59|52126|52126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELWT|ODD|0|LNYNN|2|145.88|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELWT|ODD|0|LNYYN|4482|207463.38|29707|29696|11|0|11|0|0|0|0|0|0|0|0.04|0.005541|-0.041818|-0.005793|-0.041818|-0.005793|0.380909|0.052764|0.071818|0.009948|7.219091|0.905455|0.558182|0.07732|0.616466|11|0.173636|0.015182|0||0||||||||11|0|4|11|11|0.015182
N|XNYS|202609|ELWT|ODD|0|LYNYN|21|652.66|91|39|52|0|52|0|0|0|0|0|0|0|0.154423|0.021794|0.183077|0.025838|-0.2325|-0.032814|-0.394231|-0.055639|0.163462|0.02307|7.085481|0.446346|0.365577|0.051595|0.819044|5|0.42|0.012677|47|0.010302|0||||||||52|0||||
N|XNYS|202609|ELWT|ODD|250|LNNYN|121|48968.14|6799|6799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELWT|ODD|250|LNYNN|1|255.24|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|0|
N|XNYS|202609|ELWT|ODD|250|LNYYN|236|96567.43|13446|13446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELWT|ODD|250|LYNYN|1|328|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELWT|ROUND|1000|LNNNN|4|7137.15|952|952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELWT|ROUND|1000|LNNYN|11|21379.22|2867|2867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELWT|ROUND|1000|LNYYN|74|150490.36|19369|19369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELWT|ROUND|1000|LYNYN|11|19196.13|2526|2526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELWT|ROUND|10000|LNNNN|7|82841|11323|11323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|ELWT|ROUND|10000|LNNYN|8|91823.8|11851|11851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELWT|ROUND|10000|LNYYN|5|60036.45|8002|8002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELWT|ROUND|250|LNNNN|5|3720|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELWT|ROUND|250|LNNYN|80|58781.1|8070|8070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELWT|ROUND|250|LNYNN|1|782|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELWT|ROUND|250|LNYYN|358|265006.36|36070|36065|5|0|5|0|0|0|0|0|0|0|-0.04|-0.005047|-0.04|-0.005047|-0.01|-0.001262|-0.46|-0.058044|-0.39|-0.049211|7.925|0.15|0.01|0.001262|0.066667|5|0.07|0.00017|0||0||||||||100|0|1|0|0|0.00017
N|XNYS|202609|ELWT|ROUND|250|LYNYN|60|47726.1|6192|6192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ELWT|ROUND|5000|LNNNN|3|28078.98|3864|3864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELWT|ROUND|5000|LNNYN|4|30962.7|3940|3940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ELWT|ROUND|5000|LNYYN|10|69317.38|8649|8649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ELWT|ROUND|5000|LYNYN|1|5010|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMA|ODD|0|LNNNN|13960|1403918.66|28645|24064|4574|0|94|118|84|351|1155|1082|1499|191|0.001502|0.000031|0.002562|0.000052|0.006666|0.000136|0.007234|0.000148|0.005759|0.000118|48.990946||||||||||||||||||||2182|4904|2658|61227.30673
N|XNYS|202609|EMA|ODD|0|LNNYN|440|45683.79|933|874|59|0|59|0|0|0|0|0|0|0|-0.016102|-0.000328|-0.013559|-0.000276|-0.018983|-0.000387|-0.026441|-0.000539|-0.038136|-0.000777|49.100508||||||||||||||||||||28|0|0|0.012343
N|XNYS|202609|EMA|ODD|0|LNYNN|537|58721.78|1201|732|469|0|142|22|15|29|77|74|103|7|0.00452|0.000092|0.004648|0.000095|0.004051|0.000083|0.003987|0.000081|-0.005906|-0.00012|49.095437|0.022388|0.000832|0.000017|0.037143|469|0.010778|27940.945729|0||0||||||||469|0|213|279|159|27940.945729
N|XNYS|202609|EMA|ODD|0|LNYYN|2355|254413.32|5176|3697|1479|0|1479|0|0|0|0|0|0|0|0.001251|0.000025|-0.00146|-0.00003|-0.008249|-0.000168|-0.013178|-0.000268|-0.006024|-0.000123|49.09807|0.035314|0.010365|0.000211|0.293509|1479|0.012475|0.012258|0||0||||||||1542|0|705|7|7|0.012258
N|XNYS|202609|EMA|ODD|0|LYNNN|8|680.72|14|8|6|0|6|0|0|0|0|0|0|0|0.021667|0.000438|0.013333|0.00027|0.015|0.000303|0.003333|0.000067|0.016667|0.000337|49.449167|0.028333|0.016667|0.000337|0.588235|4|0.00875|0.008597|2|0.010289|0||||||||6|0||||
N|XNYS|202609|EMA|ODD|0|LYNYN|1279|121428.32|2476|774|1702|0|1702|0|0|0|0|0|0|0|0.012491|0.000255|0.012062|0.000246|0.008373|0.000171|0.007192|0.000147|0.003555|0.000073|49.02146|0.024871|0.020658|0.000421|0.830617|328|0.010991|0.011812|1372|0.012099|2|0.01|0.003909||||||1704|0||||
N|XNYS|202609|EMA|ODD|1000|LNNNN|12141|27500849.3|562384|460059|102081|0|954|2032|1657|7428|24647|22058|38878|4427|0.000805|0.000016|0.001749|0.000036|0.006632|0.000136|0.006791|0.000139|0.006034|0.000124|48.854596||||||||||||||||||||2514|100552|66227|75667.705569
N|XNYS|202609|EMA|ODD|1000|LNNYN|27123|59854683.84|1222955|1220728|2227|0|2227|0|0|0|0|0|0|0|-0.009461|-0.000192|-0.005671|-0.000115|-0.021617|-0.00044|-0.02559|-0.000521|0.001513|0.000031|49.160022||||||||||||||||||||55|0|0|0.009195
N|XNYS|202609|EMA|ODD|1000|LNYNN|362|832711.35|17049|14946|2103|0|663|126|74|92|475|220|388|65|0.007618|0.000156|0.007737|0.000158|0.012582|0.000257|0.006386|0.000131|-0.001484|-0.00003|48.920939|0.023961|0.002059|0.000042|0.08593|2103|0.010951|80491.67088|0||0||||||||2366|0|49|1627|889|80491.67088
N|XNYS|202609|EMA|ODD|1000|LNYYN|27963|61855026.45|1262859|1210915|51944|0|51944|0|0|0|0|0|0|0|-0.001827|-0.000037|-0.004881|-0.0001|-0.008365|-0.000171|-0.006943|-0.000142|-0.002472|-0.00005|49.010494|0.040406|0.008329|0.00017|0.206134|51944|0.016038|0.012082|0||0||||||||58545|0|1253|176|176|0.012082
N|XNYS|202609|EMA|ODD|1000|LYNNN|50|143322.19|2932|1176|1756|0|1222|0|100|47|132|172|83|0|0.009584|0.000196|0.009009|0.000184|0.003001|0.000061|0.000957|0.00002|-0.003064|-0.000063|48.993274|0.014442|0.009624|0.000196|0.666404|449|0.009421|0.013084|1307|6180.251524|0||||||||1756|0||||
N|XNYS|202609|EMA|ODD|1000|LYNYN|3768|10295058.43|210399|127213|83186|0|83186|0|0|0|0|0|0|0|0.004978|0.000102|0.005204|0.000106|0.002013|0.000041|0.001984|0.000041|0.005037|0.000103|48.945198|0.02349|0.02088|0.000427|0.888872|10903|0.010339|0.011175|71903|0.012242|380|0.010921|0.003449||||||85068|0||||
N|XNYS|202609|EMA|ODD|250|LNNNN|10184|5648006.08|115002|92050|22939|0|412|304|531|1946|4912|5098|8420|1316|0.001918|0.000039|0.00294|0.00006|0.006742|0.000138|0.006258|0.000128|0.004162|0.000085|49.018536||||||||||||||||||||1983|22520|13249|84106.82057
N|XNYS|202609|EMA|ODD|250|LNNYN|341|177576.28|3629|3323|306|0|306|0|0|0|0|0|0|0|-0.01683|-0.000346|-0.020163|-0.000414|-0.03317|-0.000682|-0.024673|-0.000507|0.013301|0.000273|48.648301||||||||||||||||||||30|0|0|0.010209
N|XNYS|202609|EMA|ODD|250|LNYNN|323|183231.54|3747|2768|979|0|252|56|41|97|257|134|136|6|0.00526|0.000108|0.007089|0.000145|0.006691|0.000137|0.008131|0.000167|0.012564|0.000258|48.737799|0.022686|0.001103|0.000023|0.048627|979|0.010792|17756.647126|0||0||||||||998|0|79|814|381|17756.647126
N|XNYS|202609|EMA|ODD|250|LNYYN|1857|979237.25|19912|13404|6508|0|6508|0|0|0|0|0|0|0|0.000293|0.000006|-0.002861|-0.000058|-0.00738|-0.00015|-0.007088|-0.000144|-0.006696|-0.000136|49.119298|0.036678|0.009258|0.000188|0.252409|6508|0.01371|0.011855|0||0||||||||6670|0|593|39|39|0.011855
N|XNYS|202609|EMA|ODD|250|LYNNN|11|7405.65|151|0|151|0|121|0|0|0|12|18|0|0|0.006159|0.000126|0.006159|0.000126|0.009603|0.000196|0.005298|0.000108|0.02543|0.000519|49.04404|0.017616|0.013444|0.000274|0.763158|21|0.015|0.008956|130|1865.579305|0||||||||151|0||||
N|XNYS|202609|EMA|ODD|250|LYNYN|910|512414.06|10449|3568|6881|0|6881|0|0|0|0|0|0|0|0.008326|0.00017|0.007713|0.000157|0.004308|0.000088|0.002558|0.000052|-0.000686|-0.000014|49.037865|0.02288|0.01982|0.000404|0.866235|1070|0.010037|0.011735|5796|0.01181|15|0.014|0.005168||||||6937|0||||
N|XNYS|202609|EMA|ODD|5000|LNNNN|1|5000.49|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMA|ODD|5000|LNYYN|3|15114.33|297|292|5|0|5|0|0|0|0|0|0|0|0.02|0.000393|0.01|0.000196|0|0|0.11|0.002161|-0.12|-0.002357|50.91|0.04|0|0|0|5|0.02|0.000206|0||0||||||||99|0|1|0|0|0.000206
N|XNYS|202609|EMA|ODD|5000|LYNYN|4|20104.92|396|99|297|0|297|0|0|0|0|0|0|0|0.02|0.000394|0.01|0.000197|0.036667|0.000722|0.06|0.001182|-0.006667|-0.000131|50.771667|0.05|0.036667|0.000722|0.733333|198|0.01|0.005857|99|0.000311|0||||||||297|0||||
N|XNYS|202609|EMA|ROUND|1000|LNNNN|210888|1027968316.85|21088905|20797914|290891|0|3456|7949|12781|32968|75134|65147|82303|11153|0.000767|0.000016|0.000192|0.000004|0.002872|0.000059|0.002231|0.000046|-0.000814|-0.000017|48.614484||||||||||||||||||||3147|518820|262861|72803.076052
N|XNYS|202609|EMA|ROUND|1000|LNNYN|2446|11880759.42|244604|244240|364|0|364|0|0|0|0|0|0|0|-0.008929|-0.000184|-0.006181|-0.000128|-0.009313|-0.000192|-0.033269|-0.000687|-0.064835|-0.001339|48.42603||||||||||||||||||||8|0|0|0.00985
N|XNYS|202609|EMA|ROUND|1000|LNYNN|1165|5664270.76|116507|101959|14548|0|1933|768|976|2803|3262|2255|2164|387|0.000138|0.000003|0.000474|0.00001|0.004755|0.000098|0.005878|0.000121|0.01172|0.000241|48.632136|0.022172|0.000836|0.000017|0.037698|14548|0.010668|38333.8965|0||0||||||||16500|0|165|17702|11326|38333.8965
N|XNYS|202609|EMA|ROUND|1000|LNYYN|1713|8329377.62|171343|165533|5810|0|5810|0|0|0|0|0|0|0|0.001277|0.000026|-0.003659|-0.000075|-0.004702|-0.000097|-0.006184|-0.000128|-0.000775|-0.000016|48.491689|0.029719|0.005668|0.000117|0.190711|5810|0.012026|0.010088|0||0||||||||9504|0|95|45|45|0.010088
N|XNYS|202609|EMA|ROUND|1000|LYNNN|192|930017|19200|13692|5241|267|3433|267|300|107|500|711|190|0|0.008805|0.000182|0.009383|0.000194|0.014713|0.000305|0.023321|0.000483|0.024664|0.000511|48.279299|0.016718|0.011053|0.000229|0.661164|1410|0.011064|0.012216|4098|6630.262141|0||||||||5700|0||||
N|XNYS|202609|EMA|ROUND|1000|LYNYN|2820|13649896.1|282171|136628|145443|100|145443|100|0|0|0|0|0|0|0.004124|0.000085|0.003182|0.000066|-0.000851|-0.000018|-0.001242|-0.000026|-0.000211|-0.000004|48.547021|0.023011|0.021321|0.000439|0.926548|13940|0.009761|0.011858|130396|0.013011|1207|0.010829|0.003575||||||148569|42||||
N|XNYS|202609|EMA|ROUND|10000|LNNNN|41588|585461681.9|11824331|11709330|114015|0|3841|4356|3623|18338|29284|25638|27398|1537|0.00248|0.00005|0.000668|0.000013|0.003601|0.000073|0.005511|0.000111|0.001715|0.000035|49.463229||||||||||||||||||||599|146675|81169|33977.161847
N|XNYS|202609|EMA|ROUND|10000|LNNYN|27747|471017647.37|9583664|9583664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMA|ROUND|10000|LNYNN|922|13746217.65|278489|266919|11570|0|2912|1214|700|2988|1486|287|1982|1|0.002411|0.000048|-0.000251|-0.000005|0.016525|0.000332|0.021605|0.000434|0.027977|0.000562|49.74578|0.024932|0.000968|0.000019|0.038827|11570|0.011982|12001.855995|0||0||||||||14613|1680|58|11103|5340|12001.855995
N|XNYS|202609|EMA|ROUND|10000|LNYYN|21890|397718436.25|8142674|8137021|5653|0|5653|0|0|0|0|0|0|0|0.008415|0.000172|0.010708|0.000219|0.00429|0.000088|0.008562|0.000175|-0.005134|-0.000105|48.886382|0.037875|0.009743|0.000199|0.257251|5653|0.014066|0.009692|0||0||||||||20360|456|75|385|385|0.009692
N|XNYS|202609|EMA|ROUND|10000|LYNNN|117|1829917|37425|34788|2637|0|1172|0|39|624|600|202|0|0|0.006371|0.00013|0.006428|0.000131|0.009947|0.000202|0.010159|0.000207|-0.002089|-0.000043|49.161862|0.012454|0.010254|0.000209|0.823386|290|0.01|0.007216|2347|3372.44767|0||||||||2390|782||||
N|XNYS|202609|EMA|ROUND|10000|LYNYN|1549|21996758.45|449053|236393|212545|115|212545|115|0|0|0|0|0|0|-0.002541|-0.000052|-0.000783|-0.000016|-0.005176|-0.000106|-0.007163|-0.000146|-0.006704|-0.000137|48.987382|0.023218|0.022914|0.000468|0.986931|5651|0.0101|0.018981|204528|0.01824|2481|0.01|0.004825||||||238918|6066||||
N|XNYS|202609|EMA|ROUND|20000|LNNNN|7514|195055657.17|3970863|3915171|53376|0|2000|1795|2259|6622|22726|8862|8362|750|0.00509|0.000104|0.003765|0.000077|0.004264|0.000087|0.008275|0.000168|0.012144|0.000247|49.177311||||||||||||||||||||158|51201|37682|210615.003853
N|XNYS|202609|EMA|ROUND|20000|LNNYN|11036|244438576.6|4913947|4913847|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000209|-0.01|-0.000209|0.02|0.000418|-0.07|-0.001462|47.885||||||||||||||||||||1|0|0|0.000193
N|XNYS|202609|EMA|ROUND|20000|LNYNN|80|2064034.09|42084|38495|3589|0|243|200|392|1754|600|200|200|0|0.02051|0.000418|0.008849|0.00018|0.00988|0.000201|0.005311|0.000108|-0.001376|-0.000028|49.062744|0.078178|0.029089|0.000593|0.372086|3589|0.024544|12974.736133|0||0||||||||3404|835|9|2784|1802|12974.736133
N|XNYS|202609|EMA|ROUND|20000|LNYYN|12348|303141735.11|6161333|6155800|5533|0|5533|0|0|0|0|0|0|0|0.022337|0.000452|0.017692|0.000358|0.020495|0.000415|0.0328|0.000664|-0.008397|-0.00017|49.380656|0.046727|0.023138|0.000469|0.495165|5533|0.011795|0.010904|0||0||||||||21794|180|53|1031|1031|0.010904
N|XNYS|202609|EMA|ROUND|20000|LYNNN|14|393408.01|8067|6600|1467|0|1267|0|0|0|0|0|200|0|-0.003565|-0.000073|-0.00713|-0.000147|0.005072|0.000104|-0.015767|-0.000324|0.022897|0.000471|48.6647|0.01|0.01|0.000205|1|0|||1467|15002.156948|0||||||||1400|67||||
N|XNYS|202609|EMA|ROUND|20000|LYNYN|718|20768482.63|423103|224042|199061|0|199061|0|0|0|0|0|0|0|-0.006418|-0.000131|-0.004474|-0.000091|-0.006447|-0.000131|-0.007252|-0.000148|-0.006346|-0.000129|49.13743|0.02297|0.02266|0.000461|0.986532|4278|0.011038|0.025716|193255|0.021059|1528|0.010753|0.018071||||||228028|3421||||
N|XNYS|202609|EMA|ROUND|200000|LNNNN|1|400973|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMA|ROUND|200000|LNNYN|7|2253319.58|46194|46194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMA|ROUND|200000|LNYNN|2|711072.6|14722|11841|2881|0|0|0|0|0|0|0|2881|0|-0.01|-0.000207|-0.01|-0.000207|-0.02739|-0.000567|-0.01261|-0.000261|0.101305|0.002097|48.305|0.03|0.01|0.000207|0.333333|2881|0.01|45169.897178|0||0||||||||100|2781|1|3240|2919|45169.897178
N|XNYS|202609|EMA|ROUND|200000|LNYYN|36|9969296.52|203351|202751|600|0|600|0|0|0|0|0|0|0|-0.0175|-0.00036|-0.0275|-0.000565|0.0425|0.000874|0.075|0.001542|0.0475|0.000977|48.63|0.035|0.0075|0.000154|0.214286|600|0.01375|0.007088|0||0||||||||4100|0|3|0|0|0.007088
N|XNYS|202609|EMA|ROUND|200000|LYNYN|76|26748410.02|543433|535123|8310|0|8310|0|0|0|0|0|0|0|-0.008366|-0.000169|0.008205|0.000166|0.026903|0.000543|0.028686|0.000579|0.050018|0.00101|49.506459|0.035431|0.029741|0.000601|0.839419|2014|0.011738|0.019099|6296|0.017991|0||||||||10600|1304||||
N|XNYS|202609|EMA|ROUND|5000|LNNNN|135853|987554230.72|20055570|19829261|226081|0|4780|7604|6911|28518|60156|51222|62290|4600|0.000683|0.000014|-0.0012|-0.000024|0.003427|0.00007|0.005973|0.000121|0.002986|0.000061|49.290347||||||||||||||||||||1880|317363|163672|45042.321824
N|XNYS|202609|EMA|ROUND|5000|LNNYN|15176|146274255.35|2938502|2938098|404|0|404|0|0|0|0|0|0|0|-0.015545|-0.000311|-0.015545|-0.000311|-0.025545|-0.000511|-0.029109|-0.000582|0.000495|0.00001|50.006782||||||||||||||||||||3|134|134|0.007726
N|XNYS|202609|EMA|ROUND|5000|LNYNN|4735|44428252.6|914912|881764|33148|0|8352|1818|975|6536|6029|4235|4803|400|0.001127|0.000023|0.000658|0.000014|0.003246|0.000067|0.006686|0.000137|0.005871|0.000121|48.703719|0.021969|0.000618|0.000013|0.028123|33148|0.010675|21137.156861|0||0||||||||41842|1105|237|35968|21342|21137.156861
N|XNYS|202609|EMA|ROUND|5000|LNYYN|3993|34632728.76|698168|692242|5926|0|5926|0|0|0|0|0|0|0|0.013657|0.000277|0.008375|0.00017|0.003907|0.000079|0.014605|0.000296|-0.001245|-0.000025|49.389901|0.042442|0.017747|0.000359|0.418154|5926|0.012347|0.011472|0||0||||||||13917|0|103|79|79|0.011472
N|XNYS|202609|EMA|ROUND|5000|LYNNN|239|2262075.86|46634|41399|5235|0|1937|300|256|542|809|791|600|0|0.00583|0.00012|0.001379|0.000028|-0.002949|-0.000061|-0.00754|-0.000156|-0.011417|-0.000236|48.432975|0.013179|0.012266|0.000253|0.930715|239|0.01|0.012392|4996|9072.117195|0||||||||4721|1116||||
N|XNYS|202609|EMA|ROUND|5000|LYNYN|2668|19528759.62|398632|193599|204794|239|204794|239|0|0|0|0|0|0|-0.000314|-0.000006|0.00005|0.000001|-0.004164|-0.000085|-0.005423|-0.000111|-0.003224|-0.000066|49.039539|0.025261|0.024382|0.000497|0.9652|11394|0.010196|0.012328|191234|0.016663|2405|0.010832|0.004625||||||214637|6695||||
N|XNYS|202609|EMA|ROUND|50000|LNNNN|45|4298187.01|87421|79685|4751|0|0|0|1701|1650|0|0|1400|0|0.001774|0.000037|-0.007066|-0.000146|-0.000511|-0.000011|0.003096|0.000064|0.036529|0.000756|48.337453||||||||||||||||||||5|6898|5578|10946.428212
N|XNYS|202609|EMA|ROUND|50000|LNNYN|26|2816199.86|56973|56916|57|0|57|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|0|0|-0.02|-0.000396|50.485||||||||||||||||||||1|0|0|0.012616
N|XNYS|202609|EMA|ROUND|50000|LNYNN|3|447200.64|9228|6193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|EMA|ROUND|50000|LNYYN|53|5691160.28|115036|111339|3697|0|3697|0|0|0|0|0|0|0|-0.015028|-0.00031|-0.004293|-0.000089|0.006503|0.000134|0.026522|0.000548|0.008907|0.000184|48.430619|0.04112|0.013254|0.000274|0.322326|3697|0.013933|0.010275|0||0||||||||11316|562|12|0|0|0.010275
N|XNYS|202609|EMA|ROUND|50000|LYNNN|1|98523.75|2021|0|2021|0|2021|0|0|0|0|0|0|0|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|48.755|0.01|0.01|0.000205|1|0|||2021|0.000421|0||||||||2021|0||||
N|XNYS|202609|EMA|ROUND|50000|LYNYN|125|12622990.81|257113|209976|47137|0|47137|0|0|0|0|0|0|0|-0.0056|-0.000113|-0.002167|-0.000044|-0.000989|-0.00002|-0.000862|-0.000017|-0.006979|-0.000141|49.44537|0.021583|0.020905|0.000423|0.968624|2635|0.01|0.024866|43979|0.03112|523|0.019866|0.018243||||||61129|1312||||
N|XNYS|202609|EMAT|ODD|0|LNNNN|6257|489684.22|144961|141155|3806|0|539|1028|726|231|130|262|823|67|-0.001009|-0.000303|-0.003707|-0.001114|-0.001314|-0.000395|0.004732|0.001422|0.005552|0.001668|3.328244||||||||||||||||||||273|12999|7811|44030.488136
N|XNYS|202609|EMAT|ODD|0|LNNYN|15312|1152282.42|339536|336289|3247|0|3247|0|0|0|0|0|0|0|-0.012288|-0.003698|-0.013763|-0.004142|-0.011432|-0.00344|-0.008888|-0.002675|-0.002451|-0.000738|3.322923||||||||||||||||||||169|71|71|0.006767
N|XNYS|202609|EMAT|ODD|0|LNYNN|953|75412.4|22246|20353|1893|0|1129|562|141|0|5|0|56|0|-0.000127|-0.000039|0.004496|0.001389|-0.000681|-0.000211|0.009984|0.003085|0.027015|0.008347|3.236506|0.02495|0.003619|0.001118|0.145035|1893|0.010666|3909.572345|0||0||||||||1909|0|119|3671|2588|3909.572345
N|XNYS|202609|EMAT|ODD|0|LNYYN|7536|554753|162068|152318|9750|0|9750|0|0|0|0|0|0|0|-0.001105|-0.000331|0.001801|0.00054|0.007791|0.002335|0.011324|0.003395|0.009091|0.002725|3.335858|0.027874|0.002357|0.000707|0.084557|9750|0.012758|0.00743|0||0||||||||10630|0|507|136|131|0.00743
N|XNYS|202609|EMAT|ODD|0|LYNNN|80|4910|1459|944|515|0|322|82|111|0|0|0|0|0|-0.00901|-0.002637|-0.00132|-0.000386|0.00365|0.001068|0.005262|0.00154|-0.009379|-0.002745|3.416971|0.012466|0.012466|0.003648|1|0|||515|0.555862|0||||||||546|0||||
N|XNYS|202609|EMAT|ODD|0|LYNYN|5704|462602.96|137600|126097|11503|0|11503|0|0|0|0|0|0|0|-0.002053|-0.000623|-0.001704|-0.000517|0.000534|0.000162|0.001159|0.000352|0.004881|0.001481|3.296635|0.012273|0.006624|0.002009|0.539737|5780|0.005683|0.008943|5687|0.008485|36|0.01|0.00057||||||11751|0||||
N|XNYS|202609|EMAT|ODD|250|LNNNN|305|90411.99|24894|23716|1178|0|17|221|179|0|171|170|333|87|0.007029|0.001995|0.010306|0.002925|0.007301|0.002072|0.01899|0.005389|0.009813|0.002785|3.523621||||||||||||||||||||14|1978|1210|54175.046325
N|XNYS|202609|EMAT|ODD|250|LNNYN|495|152016.31|43103|42627|476|0|476|0|0|0|0|0|0|0|0.013908|0.003912|0.010798|0.003037|0.013782|0.003876|0.023298|0.006553|0.125378|0.035265|3.555273||||||||||||||||||||6|159|82|0.007886
N|XNYS|202609|EMAT|ODD|250|LNYNN|66|19325.07|5305|5063|242|0|242|0|0|0|0|0|0|0|-0.003554|-0.001073|-0.003554|-0.001073|-0.013554|-0.004094|-0.024215|-0.007313|-0.01843|-0.005566|3.310992|0.02|0|0|0|242|0.01|0.072892|0||0||||||||242|0|3|281|164|0.072892
N|XNYS|202609|EMAT|ODD|250|LNYYN|176|54848.69|15128|14646|482|0|482|0|0|0|0|0|0|0|-0.000913|-0.000266|-0.009212|-0.002679|-0.013444|-0.00391|-0.020996|-0.006107|-0.039378|-0.011454|3.437925|0.034274|0|0|0|482|0.017137|0.010338|0||0||||||||520|0|6|0|0|0.010338
N|XNYS|202609|EMAT|ODD|250|LYNNN|3|832.24|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMAT|ODD|250|LYNYN|215|64728.11|17761|15681|2080|0|2080|0|0|0|0|0|0|0|0.006447|0.001817|0.006404|0.001805|0.002428|0.000684|-0.005615|-0.001583|0.014697|0.004143|3.547313|0.012587|0.011928|0.003363|0.94767|258|0.006182|0.011823|1731|0.008169|91|0.01|0.00024||||||2174|0||||
N|XNYS|202609|EMAT|ROUND|0|LNNNN|6|1485|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMAT|ROUND|0|LYNYN|8|1985|800|700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004024|2.485|0.01|0.01|0.004024|1|0|||100|0.009599|0||||||||100|0||||
N|XNYS|202609|EMAT|ROUND|1000|LNNNN|89|157220.82|47048|33790|13258|0|0|1300|916|0|1060|1801|6443|1738|0.004062|0.001113|0.002582|0.000707|0.008806|0.002412|0.026656|0.007302|0.048175|0.013196|3.650764||||||||||||||||||||27|11622|8476|107282.993916
N|XNYS|202609|EMAT|ROUND|1000|LNNYN|6744|17422033.1|5252738|5252273|465|0|465|0|0|0|0|0|0|0|0.004409|0.001394|0.004839|0.00153|0.000968|0.000306|0.001398|0.000442|0.031505|0.009959|3.163387||||||||||||||||||||3|0|0|0.00489
N|XNYS|202609|EMAT|ROUND|1000|LNYNN|3|5478.82|1687|1187|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006173|3.24|0.04|0|0|0|500|0.02|0.017095|0||0||||||||400|100|1|546|0|0.017095
N|XNYS|202609|EMAT|ROUND|1000|LNYYN|4268|10233238.85|2972951|2960378|12573|0|12573|0|0|0|0|0|0|0|0.00056|0.000175|0.001673|0.000522|0.003785|0.00118|-0.000803|-0.000251|0.008446|0.002634|3.206588|0.033391|0.002389|0.000745|0.071553|12573|0.015501|0.011422|0||0||||||||23671|956|53|400|400|0.011422
N|XNYS|202609|EMAT|ROUND|1000|LYNNN|1|1023.96|322|0|322|0|322|0|0|0|0|0|0|0|-0.01|-0.00315|-0.01|-0.00315|-0.01|-0.00315|-0.01|-0.00315|-0.05|-0.015748|3.175|0.01|0.01|0.00315|1|0|||322|0.086239|0||||||||100|222||||
N|XNYS|202609|EMAT|ROUND|1000|LYNYN|559|1048784.81|314106|279790|34316|0|34316|0|0|0|0|0|0|0|-0.002488|-0.000738|-0.000711|-0.000211|-0.002641|-0.000783|-0.005321|-0.001578|-0.008802|-0.002611|3.371781|0.01459|0.010606|0.003146|0.72698|11703|0.006895|0.013067|21874|0.012077|739|0.016712|0.011299||||||50268|1977||||
N|XNYS|202609|EMAT|ROUND|10000|LNNYN|33|441535.57|125083|125083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMAT|ROUND|10000|LNYYN|52|645707.34|179432|178562|870|0|870|0|0|0|0|0|0|0|-0.001264|-0.000292|0.01023|0.002359|0.010805|0.002491|-0.046322|-0.010681|0.107011|0.024674|4.337011|0.034943|0.00069|0.000159|0.019737|870|0.017126|0.008287|0||0||||||||4000|100|4|0|0|0.008287
N|XNYS|202609|EMAT|ROUND|10000|LYNYN|36|494209.76|150455|149951|504|0|504|0|0|0|0|0|0|0|-0.01754|-0.004822|-0.013095|-0.0036|-0.005556|-0.001527|-0.043095|-0.011847|-0.006032|-0.001658|3.637579|0.011984|0.011984|0.003295|1|0|||504|0.017388|0||||||||3900|0||||
N|XNYS|202609|EMAT|ROUND|20000|LNNYN|3|108818.99|32533|32533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMAT|ROUND|20000|LNYYN|3|87696.6|24696|24696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMAT|ROUND|20000|LYNYN|6|176900.17|44989|44291|698|0|698|0|0|0|0|0|0|0|0.070287|0.016358|0.070287|0.016358|0.06745|0.015697|0.053266|0.012397|0.000287|0.000067|4.296862|0.01|0.002837|0.00066|0.283668|500|0.005|0.011112|198|0.0203|0||||||||1300|0||||
N|XNYS|202609|EMAT|ROUND|250|LNNNN|1912|722873.12|217127|192988|24039|0|2151|3122|720|1418|4132|2588|8034|1874|-0.001103|-0.000336|-0.005026|-0.00153|-0.004068|-0.001238|0.00083|0.000253|0.000656|0.0002|3.285115||||||||||||||||||||210|33904|25517|78084.647324
N|XNYS|202609|EMAT|ROUND|250|LNNYN|2506|1118074.54|329320|327417|1903|0|1903|0|0|0|0|0|0|0|-0.020089|-0.006334|-0.009017|-0.002843|0.008502|0.002681|0.018198|0.005737|0.003579|0.001128|3.171745||||||||||||||||||||17|0|0|0.006295
N|XNYS|202609|EMAT|ROUND|250|LNYNN|137|55511.12|16443|15038|1405|0|651|454|300|0|0|0|0|0|0.011722|0.00368|0.012078|0.003792|0.011509|0.003613|-0.001858|-0.000583|0.013715|0.004306|3.185367|0.025452|0.005452|0.001712|0.214206|1405|0.01|0.957577|0||0||||||||1504|0|11|2822|1593|0.957577
N|XNYS|202609|EMAT|ROUND|250|LNYYN|2913|1422130.32|424994|409972|15022|0|15022|0|0|0|0|0|0|0|-0.000497|-0.000152|0.00309|0.000947|0.004057|0.001243|0.003287|0.001007|0.010728|0.003287|3.264141|0.034455|0.000935|0.000286|0.027126|15022|0.01676|0.011906|0||0||||||||18499|285|119|92|92|0.011906
N|XNYS|202609|EMAT|ROUND|250|LYNNN|17|6811.79|2107|1406|701|0|132|569|0|0|0|0|0|0|-0.005478|-0.001616|-0.008916|-0.00263|-0.013153|-0.003879|-0.010014|-0.002954|-0.001241|-0.000366|3.390321|0.006748|0.006748|0.00199|1|0|||701|0.2126|0||||||||742|169||||
N|XNYS|202609|EMAT|ROUND|250|LYNYN|2762|1304931.8|393070|327008|65862|200|65862|200|0|0|0|0|0|0|0.000118|0.000036|0.003149|0.000954|0.001581|0.000479|0.000109|0.000033|0.005693|0.001725|3.299798|0.013746|0.012748|0.003863|0.927429|12769|0.006244|0.012291|51130|0.014612|2163|0.021627|0.010045||||||74159|2195||||
N|XNYS|202609|EMAT|ROUND|5000|LNNNN|4|27245|7100|1500|5600|0|0|560|0|1400|1840|0|1800|0|0.007143|0.001893|0.004643|0.001231|0.004643|0.001231|0.004643|0.001231|-0.020714|-0.005491|3.7725||||||||||||||||||||3|3108|2608|12776.984202
N|XNYS|202609|EMAT|ROUND|5000|LNNYN|566|3579103.8|1055731|1055731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMAT|ROUND|5000|LNYYN|125|849724.1|248843|246613|2230|0|2230|0|0|0|0|0|0|0|-0.000717|-0.000204|0.000852|0.000242|-0.00722|-0.002054|-0.02278|-0.00648|0.019238|0.005473|3.515291|0.022691|0.002691|0.000765|0.118577|2230|0.01|0.010167|0||0||||||||3100|1130|7|0|0|0.010167
N|XNYS|202609|EMAT|ROUND|5000|LYNYN|54|363119.03|115848|109941|5907|0|5907|0|0|0|0|0|0|0|-0.003208|-0.000911|-0.002869|-0.000815|-0.002175|-0.000618|0.001192|0.000338|0.033169|0.009419|3.521453|0.014249|0.009997|0.002839|0.701556|2162|0.005809|0.012541|3745|0.012051|0||||||||8640|155||||
N|XNYS|202609|EMAT|ROUND|50000|LNNNN|2|302575|93100|83183|9917|0|0|0|0|0|0|0|0|9917|-0.013474|-0.004171|-0.013474|-0.004171|-0.013474|-0.004171|-0.015274|-0.004729|-0.024938|-0.007721|3.23||||||||||||||||||||1|31819|21168|2628810.585643
N|XNYS|202609|EMAT|ROUND|50000|LNNYN|4|273219.72|81308|81308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMAT|ROUND|50000|LNYYN|3|186605.44|56143|56143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMAT|ROUND|50000|LYNYN|4|284506.85|87399|86869|530|0|530|0|0|0|0|0|0|0|-0.002642|-0.000778|-0.007585|-0.002233|-0.049321|-0.014518|-0.039434|-0.011608|-0.034943|-0.010286|3.397113|0.01|0.005057|0.001489|0.50566|262|0.005|0.016507|268|0.009679|0||||||||1000|0||||
N|XNYS|202609|EMAU|ODD|0|LNNNN|22|3014.1|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMAU|ODD|0|LNNYN|33|4510.42|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMAU|ODD|0|LNYYN|5|176.88|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMAU|ODD|0|LYNYN|1|25.4|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMAU|ODD|1000|LNNYN|1|1004|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMAU|ROUND|1000|LNNNN|1224|3131813|122400|122400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMAU|ROUND|1000|LNYNN|1|2516|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMB|ODD|0|LNNNN|1546|203475.81|2183|1646|537|0|31|5|4|19|111|142|220|5|0.006034|0.000065|0.006946|0.000074|0.008026|0.000086|0.009814|0.000105|0.011341|0.000122|93.2923||||||||||||||||||||380|1156|835|44953.943644
N|XNYS|202609|EMB|ODD|0|LNNYN|248|33655.21|361|304|57|0|57|0|0|0|0|0|0|0|0.000702|0.000007|0.001404|0.000015|0.003509|0.000037|0.001404|0.000015|0.009825|0.000105|93.587807||||||||||||||||||||40|0|0|0.012725
N|XNYS|202609|EMB|ODD|0|LNYNN|5|645.83|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|EMB|ODD|0|LNYYN|14|1494.74|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMB|ODD|0|LYNNN|220|26851.81|289|267|22|0|18|0|2|0|0|2|0|0|0.006364|0.000068|0.007273|0.000078|0.011364|0.000121|0.024091|0.000257|0.039545|0.000422|93.782045|0.008636|0.007273|0.000078|0.842105|3|0.005|0.00953|19|2178.57329|0||||||||22|0||||
N|XNYS|202609|EMB|ODD|0|LYNYN|1168|142584.72|1532|896|636|0|636|0|0|0|0|0|0|0|0.004009|0.000043|0.003082|0.000033|0.000645|0.000007|0.001777|0.000019|0.003286|0.000035|93.142516|0.009623|0.006588|0.000071|0.684641|189|0.005106|0.015661|447|0.013034|0||||||||639|0||||
N|XNYS|202609|EMB|ODD|1000|LNNNN|5295|16971317|182860|169858|13002|0|1130|619|405|1251|3276|2690|3461|170|0.004437|0.000048|0.005809|0.000063|0.009062|0.000098|0.00863|0.000093|0.006252|0.000067|92.817095||||||||||||||||||||440|48097|35239|32262.652148
N|XNYS|202609|EMB|ODD|1000|LNNYN|1968|5297366.96|57018|55896|1122|0|1122|0|0|0|0|0|0|0|-0.009973|-0.000107|-0.008984|-0.000097|-0.004706|-0.000051|-0.006604|-0.000071|0.015918|0.000171|92.850348||||||||||||||||||||41|41|41|0.015067
N|XNYS|202609|EMB|ODD|1000|LNYNN|34|120782.54|1290|1157|133|0|0|133|0|0|0|0|0|0|0.013985|0.000149|0.006241|0.000066|-0.034361|-0.000366|-0.001955|-0.000021|-0.060827|-0.000648|93.892857|0.02|0|0|0|133|0.01|0.484699|0||0||||||||133|0|3|319|289|0.484699
N|XNYS|202609|EMB|ODD|1000|LNYYN|18|55051.91|591|470|121|0|121|0|0|0|0|0|0|0|-0.001736|-0.000019|-0.001736|-0.000019|-0.026529|-0.000289|-0.043058|-0.000468|-0.119587|-0.001301|91.920661|0.02|0|0|0|121|0.01|0.008582|0||0||||||||121|0|3|0|0|0.008582
N|XNYS|202609|EMB|ODD|1000|LYNNN|1026|3214304.49|34471|33700|743|28|447|128|85|0|0|0|111|0|0.005409|0.000058|0.004423|0.000047|0.01856|0.000198|0.017393|0.000186|0.013891|0.000149|93.516368|0.008975|0.005136|0.000055|0.572254|277|0.005343|0.004351|494|9079.388234|0||||||||771|0||||
N|XNYS|202609|EMB|ODD|1000|LYNYN|2771|7573746.52|81322|63019|18303|0|18303|0|0|0|0|0|0|0|0.001206|0.000013|-0.000128|-0.000001|-0.002289|-0.000025|-0.001978|-0.000021|-0.002784|-0.00003|93.107747|0.009414|0.00714|0.000077|0.758459|3912|0.00532|0.014727|14391|0.013223|0||||||||18660|0||||
N|XNYS|202609|EMB|ODD|250|LNNNN|1828|1058375.6|11411|8394|3017|0|310|23|32|91|733|682|1107|39|0.004432|0.000048|0.004965|0.000054|0.006689|0.000072|0.007169|0.000077|0.010292|0.000111|92.709917||||||||||||||||||||496|5106|4043|40358.692922
N|XNYS|202609|EMB|ODD|250|LNNYN|612|365545.55|3931|3529|402|0|402|0|0|0|0|0|0|0|-0.008234|-0.000089|-0.007587|-0.000082|-0.004254|-0.000046|-0.004677|-0.00005|0.006318|0.000068|92.809378||||||||||||||||||||65|3|0|0.015053
N|XNYS|202609|EMB|ODD|250|LNYNN|5|3016.59|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|EMB|ODD|250|LNYYN|14|5989.87|64|56|8|0|8|0|0|0|0|0|0|0|-0.00375|-0.00004|-0.00375|-0.00004|0.0125|0.000134|0.0075|0.00008|0.0325|0.000348|93.5|0.02|0|0|0|8|0.01|0.011667|0||0||||||||8|0|2|0|0|0.011667
N|XNYS|202609|EMB|ODD|250|LYNNN|209|115006.53|1236|1140|96|0|62|0|0|6|10|0|18|0|0.004896|0.000052|0.003854|0.000041|0.020313|0.000217|0.047813|0.000512|0.071354|0.000764|93.454583|0.005417|0.004479|0.000048|0.826923|9|0.005|0.005674|87|15947.528865|0||||||||96|0||||
N|XNYS|202609|EMB|ODD|250|LYNYN|1571|898693.65|9656|6804|2852|0|2852|0|0|0|0|0|0|0|0.000323|0.000003|-0.000344|-0.000004|-0.002875|-0.000031|-0.004849|-0.000052|-0.002675|-0.000029|93.090179|0.009355|0.005172|0.000056|0.552849|1141|0.005267|0.015017|1702|0.014135|9|0.005|0.000172||||||2880|0||||
N|XNYS|202609|EMB|ODD|5000|LNNNN|6276|42289320.12|455554|436696|18858|0|1458|1182|1141|2918|4557|3394|3708|500|0.003262|0.000035|0.004891|0.000053|0.008713|0.000094|0.009486|0.000102|0.006557|0.000071|92.9583||||||||||||||||||||264|86391|62345|37691.913612
N|XNYS|202609|EMB|ODD|5000|LNNYN|1180|8212734.29|88396|86784|1612|0|1612|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|-0.012457|-0.000134|-0.015521|-0.000167|-0.03804|-0.000409|92.907761||||||||||||||||||||21|71|71|0.01487
N|XNYS|202609|EMB|ODD|5000|LNYNN|16|105558.14|1131|1131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|204|204|
N|XNYS|202609|EMB|ODD|5000|LNYYN|7|48807.92|527|357|170|0|170|0|0|0|0|0|0|0|-0.004706|-0.00005|-0.004706|-0.00005|0.011176|0.00012|0.021765|0.000233|0.072353|0.000774|93.491765|0.02|0|0|0|170|0.01|0.01177|0||0||||||||170|0|2|0|0|0.01177
N|XNYS|202609|EMB|ODD|5000|LYNNN|863|6062830.86|65089|63600|1489|0|918|130|317|70|54|0|0|0|0.002801|0.00003|0.00456|0.000049|0.005299|0.000057|0.005782|0.000062|0.006561|0.00007|93.371457|0.006998|0.002109|0.000023|0.301344|449|0.008107|0.002157|1040|202.423588|0||||||||1489|0||||
N|XNYS|202609|EMB|ODD|5000|LYNYN|1271|8856480.84|95097|71703|23394|0|23394|0|0|0|0|0|0|0|-0.00008|-0.000001|-0.001882|-0.00002|-0.003894|-0.000042|-0.005678|-0.000061|-0.003863|-0.000042|93.08285|0.009536|0.00723|0.000078|0.758125|5326|0.005066|0.0147|18068|0.01221|0||||||||24265|0||||
N|XNYS|202609|EMB|ROUND|10000|LNNNN|58935|1074438383.49|11568217|11401561|166656|0|14380|7779|6864|21977|53293|28561|31698|2104|0.001531|0.000016|0.002876|0.000031|0.004531|0.000049|0.004606|0.00005|0.002747|0.00003|92.890652||||||||||||||||||||909|1267566|738102|27991.597048
N|XNYS|202609|EMB|ROUND|10000|LNNYN|6742|117425538.99|1263911|1259949|3962|0|3962|0|0|0|0|0|0|0|-0.010949|-0.000118|-0.011454|-0.000123|-0.014472|-0.000156|-0.021126|-0.000228|-0.03952|-0.000426|92.802415||||||||||||||||||||37|359|237|0.012499
N|XNYS|202609|EMB|ROUND|10000|LNYNN|161|2944151.87|31649|30649|1000|0|0|2|200|0|0|0|600|198|-0.006|-0.000064|-0.006|-0.000064|0.00196|0.000021|-0.006|-0.000064|-0.01396|-0.000148|94.448|0.02|0|0|0|1000|0.01|115949.330023|0||0||||||||1000|0|5|12984|10060|115949.330023
N|XNYS|202609|EMB|ROUND|10000|LNYYN|39|672687.93|7216|6965|251|0|251|0|0|0|0|0|0|0|-0.003267|-0.000035|-0.003267|-0.000035|-0.004263|-0.000046|-0.036215|-0.000392|-0.094542|-0.001022|92.472669|0.02|0|0|0|251|0.01|0.009501|0||0||||||||639|0|4|0|0|0.009501
N|XNYS|202609|EMB|ROUND|10000|LYNNN|4294|75079545.33|808683|788564|19961|158|3351|2929|4587|1410|2700|1400|3742|0|0.003484|0.000037|0.005365|0.000058|0.007217|0.000077|0.007541|0.000081|0.00281|0.00003|93.212764|0.005647|0.005007|0.000054|0.886718|952|0.00886|0.008304|18967|21131.945127|200|0.01|0.111035||||||21008|925||||
N|XNYS|202609|EMB|ROUND|10000|LYNYN|6141|104970104.35|1129775|980767|149008|0|148808|200|0|0|0|0|0|0|-0.001787|-0.000019|-0.002925|-0.000031|-0.004294|-0.000046|-0.003074|-0.000033|0.001024|0.000011|93.020454|0.009279|0.007016|0.000075|0.756138|32719|0.005214|0.012078|116089|0.015918|200|0.01|0.010261||||||163102|364||||
N|XNYS|202609|EMB|ROUND|20000|LNNNN|71920|2322206428.54|24995107|24141958|853105|44|40852|32467|45206|142729|233945|137047|184391|36512|0.001533|0.000016|0.002667|0.000029|0.005031|0.000054|0.005817|0.000062|0.002082|0.000022|93.073702||||||||||||||||||||2725|3867532|2748956|60652.502138
N|XNYS|202609|EMB|ROUND|20000|LNNYN|20126|665840238.18|7148192|7138419|9773|0|9773|0|0|0|0|0|0|0|-0.007808|-0.000084|-0.005467|-0.000059|-0.00252|-0.000027|0.000347|0.000004|0.00207|0.000022|92.542245||||||||||||||||||||74|906|305|0.009419
N|XNYS|202609|EMB|ROUND|20000|LNYNN|92|2912879.09|31279|28754|2525|0|0|812|0|400|859|154|300|0|-0.001778|-0.000019|-0.001778|-0.000019|0.009366|0.000101|-0.010994|-0.000118|-0.006242|-0.000067|92.78916|0.02|0|0|0|2525|0.01|20136.677112|0||0||||||||2824|0|7|11597|9873|20136.677112
N|XNYS|202609|EMB|ROUND|20000|LNYYN|144|5072094.46|54612|54512|100|0|100|0|0|0|0|0|0|0|0.02|0.000216|0.02|0.000216|-0.13|-0.001401|-0.1|-0.001078|-0.03|-0.000323|92.76|0.12|0.08|0.000862|0.666667|100|0.02|0.012591|0||0||||||||300|0|1|0|0|0.012591
N|XNYS|202609|EMB|ROUND|20000|LYNNN|3334|101811088.74|1096532|1050804|45128|600|10706|5721|4141|5652|7971|5131|5806|600|0.001308|0.000014|0.002472|0.000027|0.004581|0.000049|0.003477|0.000037|0.008362|0.00009|93.166044|0.005953|0.005646|0.000061|0.948567|1100|0.006364|0.0493|44628|19648.034016|0||||||||44610|5428||||
N|XNYS|202609|EMB|ROUND|20000|LYNYN|32993|1192951730.91|12842444|12096130|745914|400|745914|400|0|0|0|0|0|0|-0.00276|-0.00003|-0.003835|-0.000041|-0.005513|-0.000059|-0.004901|-0.000053|-0.004901|-0.000053|93.12283|0.009505|0.008392|0.00009|0.882926|83520|0.005145|0.01285|661344|0.01617|1450|0.01|0.006133||||||852627|1302||||
N|XNYS|202609|EMB|ROUND|200000|LNNNN|210|90252812.59|969708|722202|247506|0|2983|0|0|1400|15343|26465|177391|23924|0.005341|0.000057|0.006961|0.000075|0.007558|0.000081|0.005171|0.000055|-0.000932|-0.00001|93.221749||||||||||||||||||||61|299762|266805|149628.365098
N|XNYS|202609|EMB|ROUND|200000|LNNYN|23999|12758278139.38|137334326|137301223|33103|0|33103|0|0|0|0|0|0|0|-0.007202|-0.000078|-0.008626|-0.000093|-0.009042|-0.000098|-0.017674|-0.000191|-0.016344|-0.000176|92.610169||||||||||||||||||||82|101|101|0.014903
N|XNYS|202609|EMB|ROUND|200000|LNYYN|122|51235314.15|553851|553551|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000036|-0.003333|-0.000036|0|0|0.03|0.00032|-0.05|-0.000533|93.793333|0.053333|0|0|0|300|0.026667|0.010814|0||0||||||||2500|0|3|0|0|0.010814
N|XNYS|202609|EMB|ROUND|200000|LYNNN|11|3540438.6|37938|22047|15891|0|8471|1463|801|0|0|2300|2856|0|-0.003604|-0.000039|-0.003604|-0.000039|-0.009161|-0.000099|-0.024873|-0.000268|-0.007241|-0.000078|92.801749|0.004648|0.002057|0.000022|0.442459|3218|0.006398|0.052347|12673|11705.175691|0||||||||24832|3856||||
N|XNYS|202609|EMB|ROUND|200000|LYNYN|13711|7497792983.68|80778345|80195012|580034|3299|580034|3299|0|0|0|0|0|0|-0.005551|-0.00006|-0.006664|-0.000072|-0.007372|-0.000079|-0.006622|-0.000071|-0.002834|-0.00003|92.919488|0.009771|0.008025|0.000086|0.82127|110297|0.005172|0.019135|466973|0.021669|6063|0.010082|0.05276||||||2657241|34430||||
N|XNYS|202609|EMB|ROUND|5000|LNNNN|48887|453783843.82|4890577|4697577|193000|0|16947|6725|10700|26108|47739|31960|46953|5868|0.000898|0.00001|0.002403|0.000026|0.003941|0.000042|0.005844|0.000063|0.002664|0.000029|93.034302||||||||||||||||||||1977|937600|674988|49653.568758
N|XNYS|202609|EMB|ROUND|5000|LNNYN|7862|73013465.95|786730|780439|6291|0|6291|0|0|0|0|0|0|0|-0.008229|-0.000089|-0.007682|-0.000083|-0.00889|-0.000096|-0.013662|-0.000148|-0.015494|-0.000167|92.549454||||||||||||||||||||75|507|507|0.011468
N|XNYS|202609|EMB|ROUND|5000|LNYNN|56|520477.9|5610|5310|300|0|0|100|200|0|0|0|0|0|-0.006667|-0.000072|-0.003333|-0.000036|-0.01|-0.000109|0.003333|0.000036|0.01|0.000109|92|0.02|0|0|0|300|0.01|1.175366|0||0||||||||300|0|3|2603|2293|1.175366
N|XNYS|202609|EMB|ROUND|5000|LNYYN|32|298398|3200|2864|336|0|336|0|0|0|0|0|0|0|-0.004048|-0.000043|-0.004048|-0.000043|-0.003214|-0.000034|-0.003571|-0.000038|0.027857|0.000296|94.208571|0.02|0|0|0|336|0.01|0.01527|0||0||||||||400|0|4|80|80|0.01527
N|XNYS|202609|EMB|ROUND|5000|LYNNN|2184|20306905.47|218831|209111|9720|0|2470|1000|700|1300|2000|500|1650|100|0.001626|0.000018|0.003992|0.000043|0.007593|0.000082|0.009095|0.000098|0.00677|0.000073|92.785787|0.005607|0.002418|0.000026|0.431193|1600|0.009688|0.005194|8120|21614.064502|0||||||||9800|0||||
N|XNYS|202609|EMB|ROUND|5000|LYNYN|10628|98911882.13|1063735|919955|143780|0|143780|0|0|0|0|0|0|0|-0.001301|-0.000014|-0.002155|-0.000023|-0.003599|-0.000039|-0.001987|-0.000021|0.001791|0.000019|93.028195|0.009455|0.003586|0.000039|0.379289|82982|0.005145|0.011636|60398|0.014328|400|0.0125|0.003641||||||148664|12||||
N|XNYS|202609|EMB|ROUND|50000|LNNNN|12858|980211981.55|10557535|10020592|535909|1034|31319|21483|36339|81641|125983|100856|118961|20361|0.002481|0.000027|0.004206|0.000045|0.004066|0.000044|0.004105|0.000044|0.002236|0.000024|92.861246||||||||||||||||||||965|1887464|1371883|54833.345011
N|XNYS|202609|EMB|ROUND|50000|LNNYN|5327|401408865.76|4329233|4317556|11677|0|11677|0|0|0|0|0|0|0|-0.02014|-0.000217|-0.008924|-0.000096|0.004173|0.000045|-0.001649|-0.000018|0.031805|0.000342|93.014088||||||||||||||||||||33|51|51|0.011887
N|XNYS|202609|EMB|ROUND|50000|LNYNN|378|34302992.28|369304|358533|10771|0|115|8|858|2900|2100|1807|2983|0|0.004785|0.000051|0.006083|0.000065|0.008799|0.000094|0.014969|0.00016|0.02295|0.000246|93.266264|0.02|0|0|0|10771|0.01|31610.069843|0||0||||||||29502|0|31|75483|53885|31610.069843
N|XNYS|202609|EMB|ROUND|50000|LNYYN|177|23222103.53|249308|247279|2029|0|2029|0|0|0|0|0|0|0|-0.001971|-0.000021|-0.001479|-0.000016|-0.002607|-0.000028|-0.020143|-0.000215|0.11825|0.001264|93.569458|0.109157|-0.005421|-0.000058|-0.049666|2029|0.057289|0.003978|0||0||||||||6475|775|7|0|0|0.003978
N|XNYS|202609|EMB|ROUND|50000|LYNNN|7232|724549444.79|7798948|7434614|362334|2000|12679|23571|46812|59463|62751|47649|92603|18806|0.002319|0.000025|0.002512|0.000027|0.002054|0.000022|0.002849|0.000031|0.00287|0.000031|93.196078|0.007058|0.006915|0.000074|0.979742|3109|0.008377|0.018389|361225|66476.47193|0||||||||427320|106309||||
N|XNYS|202609|EMB|ROUND|50000|LYNYN|5852|512539760.2|5508885|3909761|1596134|2990|1595364|3760|0|0|0|0|0|0|-0.002166|-0.000023|-0.003139|-0.000034|-0.004653|-0.00005|-0.005887|-0.000063|-0.002138|-0.000023|92.995234|0.009604|0.008205|0.000088|0.854342|217345|0.005412|0.018305|1375998|0.018806|5781|0.01|0.033143||||||2103474|5024||||
N|XNYS|202609|EMBC|ODD|0|LNNNN|5615|598334.75|109746|99860|9886|0|110|239|250|517|1201|1003|5188|1378|0.008292|0.001531|0.008723|0.00161|0.008998|0.001661|0.011433|0.002111|0.00802|0.001481|5.417166||||||||||||||||||||787|23916|15830|157045.211451
N|XNYS|202609|EMBC|ODD|0|LNNYN|8266|1340500.65|249709|247845|1864|0|1864|0|0|0|0|0|0|0|-0.013079|-0.00246|-0.013117|-0.002467|-0.011309|-0.002127|-0.007023|-0.001321|0.002457|0.000462|5.317084||||||||||||||||||||71|116|40|0.006856
N|XNYS|202609|EMBC|ODD|0|LNYNN|71|6345.95|1160|1080|80|0|73|7|0|0|0|0|0|0|0.01|0.001825|0.01|0.001825|0.023125|0.004219|0.011|0.002007|0.067|0.012225|5.480625|0.02|0|0|0|80|0.01|0.059218|0||0||||||||80|0|5|238|238|0.059218
N|XNYS|202609|EMBC|ODD|0|LNYYN|874|135400.82|25032|23935|1097|0|1097|0|0|0|0|0|0|0|-0.003017|-0.000552|-0.00402|-0.000736|-0.00392|-0.000718|-0.000711|-0.00013|0.028295|0.00518|5.462835|0.023865|0.000802|0.000147|0.033613|1097|0.011531|0.011851|0||0||||||||1149|0|41|0|0|0.011851
N|XNYS|202609|EMBC|ODD|0|LYNNN|1249|108728.13|20120|19226|894|0|423|266|165|40|0|0|0|0|0.00972|0.001781|0.006655|0.001219|0.004485|0.000822|0.00632|0.001158|0.01396|0.002557|5.458993|0.00557|0.005515|0.00101|0.98996|5|0.005|0.009383|889|1.23357|0||||||||916|0||||
N|XNYS|202609|EMBC|ODD|0|LYNYN|9389|1447308.77|268953|247957|20996|0|20996|0|0|0|0|0|0|0|-0.005025|-0.000932|-0.004861|-0.000902|-0.005247|-0.000973|-0.005854|-0.001086|-0.004269|-0.000792|5.391453|0.009042|0.002372|0.00044|0.262365|13720|0.005103|0.010404|7276|0.010981|0||||||||21508|0||||
N|XNYS|202609|EMBC|ODD|250|LNNNN|1190|443760.67|81436|71142|10294|0|229|498|0|204|970|1199|6152|1042|0.009271|0.001678|0.010138|0.001835|0.008981|0.001626|0.009187|0.001663|0.004772|0.000864|5.524874||||||||||||||||||||153|23306|16180|122904.362214
N|XNYS|202609|EMBC|ODD|250|LNNYN|1574|611277.79|112062|111870|192|0|192|0|0|0|0|0|0|0|-0.01|-0.001802|-0.016979|-0.00306|-0.008125|-0.001464|-0.016979|-0.00306|-0.021146|-0.003811|5.549219||||||||||||||||||||3|0|0|0.011531
N|XNYS|202609|EMBC|ODD|250|LNYNN|21|7276.82|1330|1330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
N|XNYS|202609|EMBC|ODD|250|LNYYN|40|14445.08|2634|2464|170|0|170|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.021294|0.00389|5.473529|0.02|0|0|0|170|0.01|0.003766|0||0||||||||170|0|2|0|0|0.003766
N|XNYS|202609|EMBC|ODD|250|LYNNN|238|85288.11|16001|15168|833|0|370|271|117|75|0|0|0|0|0.007335|0.001391|0.014274|0.002706|0.009808|0.00186|0.016218|0.003075|0.022389|0.004245|5.274148|0.00587|0.003661|0.000694|0.623722|92|0.01|0.005038|741|1.563352|0||||||||936|0||||
N|XNYS|202609|EMBC|ODD|250|LYNYN|1297|513620.41|94466|79222|15244|0|15244|0|0|0|0|0|0|0|-0.00299|-0.00055|-0.003062|-0.000563|-0.003535|-0.00065|-0.00199|-0.000366|-0.002396|-0.000441|5.434163|0.009646|0.004928|0.000907|0.510915|6820|0.005273|0.01396|8424|0.010865|0||||||||15974|0||||
N|XNYS|202609|EMBC|ROUND|1000|LNNNN|6611|8469356.6|1562892|1517953|44732|207|800|2432|2398|4144|4239|6288|18879|5759|0.00857|0.001586|0.008403|0.001555|0.008834|0.001635|0.011843|0.002191|0.011187|0.00207|5.404185||||||||||||||||||||179|140914|74917|183655.173109
N|XNYS|202609|EMBC|ROUND|1000|LNNYN|6794|9601084.23|1752320|1750525|1795|0|1795|0|0|0|0|0|0|0|-0.011259|-0.002075|-0.007248|-0.001336|-0.001309|-0.000241|-0.002535|-0.000467|-0.012485|-0.002301|5.42563||||||||||||||||||||16|353|253|0.009063
N|XNYS|202609|EMBC|ROUND|1000|LNYNN|9|11853.58|2221|1721|500|0|0|0|0|500|0|0|0|0|0.01|0.001871|0.01|0.001871|0.01|0.001871|0.026|0.004863|0.046|0.008605|5.346|0.02|0|0|0|500|0.01|145.726511|0||0||||||||500|0|2|801|432|145.726511
N|XNYS|202609|EMBC|ROUND|1000|LNYYN|1824|4968679.08|922740|920884|1856|0|1856|0|0|0|0|0|0|0|-0.002155|-0.000402|-0.002694|-0.000502|0.005657|0.001055|0.002963|0.000552|0.020442|0.003811|5.363971|0.037511|0.000539|0.0001|0.014364|1856|0.018486|0.008598|0||0||||||||3869|0|14|1|1|0.008598
N|XNYS|202609|EMBC|ROUND|1000|LYNNN|554|698767.68|128765|124366|4399|0|500|1392|900|1005|202|0|400|0|0.005458|0.001002|0.009791|0.001797|0.008013|0.001471|0.005763|0.001058|0.00875|0.001606|5.448303|0.004994|0.004994|0.000917|1|0|||4399|11123.381794|0||||||||4900|300||||
N|XNYS|202609|EMBC|ROUND|1000|LYNYN|8290|12000623.1|2228904|2049111|179396|397|179396|397|0|0|0|0|0|0|-0.008453|-0.001567|-0.008337|-0.001545|-0.008393|-0.001555|-0.009313|-0.001726|-0.006863|-0.001272|5.395832|0.008996|0.005903|0.001094|0.656169|54289|0.005285|0.012162|124618|0.014285|886|0.01|0.008514||||||276555|181||||
N|XNYS|202609|EMBC|ROUND|10000|LNNNN|8|94240.28|16658|16361|297|0|0|0|0|0|0|0|0|297|0.01|0.001787|0.01|0.001787|0.03|0.005362|0.03|0.005362|-0.03|-0.005362|5.595||||||||||||||||||||1|2982|2982|509557.338837
N|XNYS|202609|EMBC|ROUND|10000|LNNYN|27|353036.87|66075|65524|551|0|551|0|0|0|0|0|0|0|-0.01|-0.001955|-0.01|-0.001955|-0.03|-0.005865|-0.03|-0.005865|-0.01|-0.001955|5.115||||||||||||||||||||1|0|0|0.007922
N|XNYS|202609|EMBC|ROUND|10000|LNYYN|2|22226|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMBC|ROUND|10000|LYNYN|99|1380493.4|257478|252822|4656|0|4656|0|0|0|0|0|0|0|-0.013655|-0.002615|-0.014235|-0.002726|-0.014665|-0.002808|-0.02055|-0.003935|-0.024712|-0.004732|5.222582|0.01|0.008711|0.001668|0.871134|600|0.005|0.017194|4056|0.030848|0||||||||20183|0||||
N|XNYS|202609|EMBC|ROUND|20000|LNNYN|13|412553.75|78464|78464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMBC|ROUND|20000|LNYYN|2|40007.43|7416|7416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMBC|ROUND|20000|LYNYN|32|858596.46|158618|157014|1604|0|1604|0|0|0|0|0|0|0|-0.01702|-0.003113|-0.018267|-0.003341|-0.033229|-0.006078|-0.038192|-0.006986|0.061309|0.011214|5.467282|0.01|0.001908|0.000349|0.190773|1498|0.005|0.001114|6|0.020453|100|0.01|0.000157||||||12173|0||||
N|XNYS|202609|EMBC|ROUND|200000|LNNYN|1|227700|39600|39600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMBC|ROUND|250|LNNNN|49120|27002051.24|4979229|4894128|85101|0|2766|8096|8935|15464|10300|8984|22329|8227|0.007522|0.001399|0.00767|0.001427|0.00745|0.001386|0.007068|0.001315|0.005111|0.000951|5.375629||||||||||||||||||||847|442813|236308|81190.829253
N|XNYS|202609|EMBC|ROUND|250|LNNYN|9419|6989085.92|1286283|1283944|2339|0|2339|0|0|0|0|0|0|0|-0.006939|-0.001297|-0.006939|-0.001297|-0.007546|-0.00141|-0.004801|-0.000897|-0.009504|-0.001776|5.351866||||||||||||||||||||25|438|438|0.006426
N|XNYS|202609|EMBC|ROUND|250|LNYNN|74|41131.67|7682|7482|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001903|0.01|0.001903|-0.01|-0.001903|5.255|0.02|0|0|0|200|0.01|0.039929|0||0||||||||200|0|2|1127|741|0.039929
N|XNYS|202609|EMBC|ROUND|250|LNYYN|560|448699.69|80231|77419|2812|0|2812|0|0|0|0|0|0|0|-0.004979|-0.000878|-0.005334|-0.00094|-0.005512|-0.000972|0.017248|0.00304|-0.000711|-0.000125|5.673169|0.030491|0.001422|0.000251|0.046653|2812|0.014534|0.010176|0||0||||||||3075|100|23|14|14|0.010176
N|XNYS|202609|EMBC|ROUND|250|LYNNN|1900|1060668.27|197052|187174|9878|0|1800|3548|1032|1497|401|500|900|200|0.007459|0.0014|0.007459|0.0014|0.010091|0.001894|0.009864|0.001852|0.005455|0.001024|5.327327|0.003647|0.003546|0.000666|0.972245|100|0.005|0.017203|9778|20730.181387|0||||||||10404|0||||
N|XNYS|202609|EMBC|ROUND|250|LYNYN|10612|7883812.08|1455951|1347724|107927|300|107927|300|0|0|0|0|0|0|-0.005676|-0.001058|-0.005532|-0.001031|-0.0048|-0.000895|-0.004656|-0.000868|-0.007502|-0.001398|5.36549|0.008702|0.00396|0.000738|0.455117|51156|0.005036|0.011482|56966|0.01295|105|0.01|0.015203||||||127793|44||||
N|XNYS|202609|EMBC|ROUND|5000|LNNNN|21|126619.32|23295|21295|2000|0|0|1000|0|0|0|1000|0|0|0.02|0.003472|0.02|0.003472|0.02|0.003472|0.02|0.003472|0|0|5.76||||||||||||||||||||2|5984|1990|9108.995633
N|XNYS|202609|EMBC|ROUND|5000|LNNYN|259|1464943.03|261065|261065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMBC|ROUND|5000|LNYYN|381|2491699.04|446628|446628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMBC|ROUND|5000|LYNYN|221|1513609.27|288198|270703|17495|0|17495|0|0|0|0|0|0|0|-0.00946|-0.001752|-0.012771|-0.002365|-0.011913|-0.002206|-0.013471|-0.002494|-0.01229|-0.002276|5.400681|0.009368|0.006337|0.001173|0.676388|5304|0.005|0.015853|12191|0.017798|0||||||||38095|0||||
N|XNYS|202609|EMBC|ROUND|50000|LNNNN|1|185999.1|37959|37759|200|0|0|0|0|0|0|0|200|0|0.01|0.002043|0.01|0.002043|0.01|0.002043|0.01|0.002043|0.03|0.006129|4.895||||||||||||||||||||1|5310|4122|73245.0904
N|XNYS|202609|EMBC|ROUND|50000|LNNYN|2|142124.85|26231|26231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMBC|ROUND|50000|LNYYN|1|143216.17|27073|27073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMBC|ROUND|50000|LYNYN|9|890221.77|169256|168737|519|0|519|0|0|0|0|0|0|0|-0.005414|-0.001032|-0.025414|-0.004845|-0.025414|-0.004845|-0.025414|-0.004845|-0.065414|-0.012472|5.245|0.01|0.014586|0.002781|1.458574|0|||400|0.037236|119|0.01|0.037946||||||500|0||||
N|XNYS|202609|EMBD|ODD|0|LNNNN|21|2038.59|89|88|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000426|-0.01|-0.000426|-0.01|-0.000426|-0.01|-0.000426|-0.02|-0.000852|23.485||||||||||||||||||||1|26|23|9627798.017183
N|XNYS|202609|EMBD|ODD|0|LNNYN|5|442.01|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMBD|ODD|0|LNYYN|69|8122.48|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMBD|ODD|0|LYNYN|233|45258.61|1946|1852|94|0|94|0|0|0|0|0|0|0|0.017234|0.000742|0.017234|0.000742|0.017234|0.000742|0.017128|0.000738|0.018404|0.000792|23.223883|0.017766|0.017553|0.000756|0.988024|1|0.01|0.020077|93|0.014241|0||||||||94|0||||
N|XNYS|202609|EMBD|ODD|1000|LNNNN|2|3133.62|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMBD|ODD|1000|LNNYN|4|7728.87|338|338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMBD|ODD|1000|LNYYN|25|40464.06|1748|1748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMBD|ODD|1000|LYNYN|45|66664.5|2900|2022|878|0|878|0|0|0|0|0|0|0|0.013121|0.000572|0.012882|0.000562|0.012073|0.000526|0.010387|0.000453|0.005661|0.000247|22.932289|0.017882|0.017882|0.00078|1|0|||878|0.012987|0||||||||878|0||||
N|XNYS|202609|EMBD|ODD|250|LNNNN|16|8328.58|361|341|20|0|0|0|0|0|0|0|20|0|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|22.745||||||||||||||||||||1|113|93|63236.147416
N|XNYS|202609|EMBD|ODD|250|LNNYN|6|3988.05|173|153|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000878|-0.02|-0.000878|-0.02|-0.000878|-0.02|-0.000878|-0.03|-0.001317|22.785||||||||||||||||||||1|0|0|0.013689
N|XNYS|202609|EMBD|ODD|250|LNYNN|3|1828|80|60|20|0|0|0|0|0|0|0|20|0|0.02|0.000878|0.02|0.000878|0.02|0.000878|0.02|0.000878|0.03|0.001317|22.78|0.02|0|0|0|20|0.01|140145.671386|0||0||||||||20|0|1|20|0|140145.671386
N|XNYS|202609|EMBD|ODD|250|LNYYN|138|71751.77|3065|2853|212|0|212|0|0|0|0|0|0|0|0.011226|0.000478|0.011226|0.000478|0.010094|0.00043|0.016981|0.000723|0.015755|0.000671|23.483302|0.028868|0.008868|0.000378|0.30719|212|0.01|0.013357|0||0||||||||212|0|9|0|0|0.013357
N|XNYS|202609|EMBD|ODD|250|LYNYN|59|28468.56|1231|791|440|0|440|0|0|0|0|0|0|0|0.01475|0.000638|0.010795|0.000467|0.011227|0.000486|0.009114|0.000394|0.003409|0.000148|23.105398|0.015341|0.015068|0.000652|0.982222|12|0.005|0.015451|428|0.014344|0||||||||442|0||||
N|XNYS|202609|EMBD|ROUND|1000|LNNNN|1336|3529220|152300|148003|4297|0|138|47|407|267|200|432|1182|1624|-0.007945|-0.000345|-0.009232|-0.000401|-0.006165|-0.000268|-0.006062|-0.000263|-0.003244|-0.000141|23.018309||||||||||||||||||||58|11564|7016|525153.786613
N|XNYS|202609|EMBD|ROUND|1000|LNNYN|65|157041.76|6788|6788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMBD|ROUND|1000|LNYNN|29|80678|3500|3427|73|0|0|0|0|0|0|0|73|0|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|22.75|0.02|0|0|0|73|0.01|86611.961454|0||0||||||||100|0|1|555|424|86611.961454
N|XNYS|202609|EMBD|ROUND|1000|LNYYN|138|368527.16|15852|15852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMBD|ROUND|1000|LYNNN|6|16143|700|687|13|0|0|0|0|0|13|0|0|0|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|0.02|0.000871|0.07|0.003047|22.97|0|0|0||0|||13|1429.149779|0||||||||100|0||||
N|XNYS|202609|EMBD|ROUND|1000|LYNYN|339|947934.38|40966|38946|2020|0|2020|0|0|0|0|0|0|0|0.008515|0.000371|0.012475|0.000544|0.01|0.000436|0.010495|0.000458|0.012475|0.000544|22.928416|0.018416|0.018416|0.000803|1|0|||2020|0.015612|0||||||||2000|20||||
N|XNYS|202609|EMBD|ROUND|10000|LNNYN|13|151677.18|6558|6558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMBD|ROUND|10000|LNYNN|1|16303|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMBD|ROUND|10000|LNYYN|31|362781.63|15714|15614|100|0|100|0|0|0|0|0|0|0|0.02|0.00088|0.02|0.00088|0.02|0.00088|0.02|0.00088|0.02|0.00088|22.73|0.04|0.02|0.00088|0.5|100|0.01|0.014629|0||0||||||||521|0|1|0|0|0.014629
N|XNYS|202609|EMBD|ROUND|10000|LYNYN|114|1658523.86|71486|71486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMBD|ROUND|20000|LNNNN|725|31856282|1377000|1368800|8200|0|0|0|0|0|0|1300|3100|3800|-0.018173|-0.000781|-0.022807|-0.00098|-0.022807|-0.00098|-0.022807|-0.00098|-0.022807|-0.00098|23.272689||||||||||||||||||||7|42353|19312|699560.547364
N|XNYS|202609|EMBD|ROUND|20000|LNNYN|1|48804|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMBD|ROUND|20000|LNYNN|8|348688|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|370|218|
N|XNYS|202609|EMBD|ROUND|20000|LNYYN|8|231697.6|10144|10044|100|0|100|0|0|0|0|0|0|0|0.01|0.000429|0.01|0.000429|0.01|0.000429|0.05|0.002145|0.05|0.002145|23.305|0.03|0.01|0.000429|0.333333|100|0.01|0.015406|0||0||||||||900|0|1|0|0|0.015406
N|XNYS|202609|EMBD|ROUND|20000|LYNYN|95|3502204.9|152240|152240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMBD|ROUND|200000|LNYYN|1|245000.76|10774|10774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMBD|ROUND|5000|LNNNN|233|2027554|87600|87259|341|0|0|0|0|100|0|100|70|71|-0.025894|-0.00112|-0.017097|-0.000739|-0.015015|-0.000649|-0.015015|-0.000649|0.02956|0.001279|23.119809||||||||||||||||||||4|5044|1972|170785.932473
N|XNYS|202609|EMBD|ROUND|5000|LNNYN|3|24559.6|1055|1055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMBD|ROUND|5000|LNYYN|23|169678.33|7329|7229|100|0|100|0|0|0|0|0|0|0|0.01|0.000439|0.01|0.000439|0.01|0.000439|0.01|0.000439|0.02|0.000879|22.755|0.03|0.01|0.000439|0.333333|100|0.01|0.013254|0||0||||||||100|0|1|0|0|0.013254
N|XNYS|202609|EMBD|ROUND|5000|LYNYN|110|912242.76|39602|38439|1163|0|1163|0|0|0|0|0|0|0|0.004841|0.000209|0.001814|0.000078|-0.005383|-0.000233|-0.005924|-0.000256|-0.027739|-0.001199|23.128242|0.025477|0.025477|0.001102|1|0|||1163|0.015947|0||||||||4626|0||||
N|XNYS|202609|EMBD|ROUND|50000|LNYYN|1|60075.4|2585|2585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMBD|ROUND|50000|LYNYN|67|5069763.91|218197|218197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMBJ|ODD|0|LNNNN|18494|2064578.24|27515|22252|5262|0|206|195|208|844|1585|1161|1002|61|-0.006133|-0.000082|0.004918|0.000065|0.011834|0.000157|0.010787|0.000143|0.010876|0.000145|75.230067||||||||||||||||||||3492|5635|1699|37953.928627
N|XNYS|202609|EMBJ|ODD|0|LNNYN|10984|1541000.33|20465|20069|396|0|396|0|0|0|0|0|0|0|-0.019823|-0.000264|-0.023207|-0.000309|0.000025|0|0.015985|0.000213|0.073106|0.000974|75.088801||||||||||||||||||||261|3|3|0.010001
N|XNYS|202609|EMBJ|ODD|0|LNYNN|1223|171516.25|2300|2137|163|0|87|12|7|24|21|9|3|0|0.006626|0.000089|0.003865|0.000052|-0.017423|-0.000233|-0.011718|-0.000157|0.002883|0.000039|74.855859|0.064724|0.01454|0.000194|0.224645|163|0.025092|2073.82949|0||0||||||||163|0|107|355|146|2073.82949
N|XNYS|202609|EMBJ|ODD|0|LNYYN|6323|809598.91|10766|8614|2152|0|2152|0|0|0|0|0|0|0|0.011673|0.000156|0.000019|0|-0.010102|-0.000135|-0.005167|-0.000069|-0.029405|-0.000392|75.014809|0.075446|0.027347|0.000365|0.362466|2152|0.02405|0.010673|0||0||||||||2214|0|1408|5|5|0.010673
N|XNYS|202609|EMBJ|ODD|0|LYNNN|16|2216.57|29|18|11|0|11|0|0|0|0|0|0|0|-0.008182|-0.000107|-0.023636|-0.000308|-0.01|-0.00013|-0.020909|-0.000272|-0.021818|-0.000284|76.788636|0.033636|0.013636|0.000178|0.405405|6|0.018333|0.008308|5|0.031769|0||||||||11|0||||
N|XNYS|202609|EMBJ|ODD|0|LYNYN|2349|276860.07|3683|1526|2157|0|2157|0|0|0|0|0|0|0|0.017209|0.000229|0.009082|0.000121|0.004358|0.000058|0.001187|0.000016|-0.000561|-0.000007|75.183463|0.04993|0.039838|0.00053|0.797864|573|0.021056|0.011077|1513|0.011024|71|0.01662|0.007284||||||2166|0||||
N|XNYS|202609|EMBJ|ODD|0|MXXNN|1|73.75|1|0|1|0|0|1|0|0|0|0|0|0|0.5|0.006785|0.61|0.008278|1.53|0.020763|1.57|0.021305|1.69|0.022934|73.69|0.12|0.02|0.000271|0.166667|1|0.05|0.204423|0||0||||||||1|0||||
N|XNYS|202609|EMBJ|ODD|1000|LNNNN|71715|178022799.47|2354790|2201244|153218|0|12753|7389|6095|30167|39208|26910|28552|2144|-0.002789|-0.000037|0.004993|0.000066|0.014998|0.000199|0.017189|0.000229|0.021853|0.000291|75.212365||||||||||||||||||||4773|138705|47518|39952.697366
N|XNYS|202609|EMBJ|ODD|1000|LNNYN|90783|179830547.32|2395128|2359651|35477|0|35477|0|0|0|0|0|0|0|-0.041503|-0.000549|-0.03333|-0.000441|-0.01532|-0.000203|-0.007483|-0.000099|0.018201|0.000241|75.611198||||||||||||||||||||1225|311|311|0.008774
N|XNYS|202609|EMBJ|ODD|1000|LNYNN|7272|16893580.61|222283|191243|31040|0|19110|2582|1848|5030|1985|298|172|15|0.02744|0.000362|0.012342|0.000163|0.011148|0.000147|-0.001337|-0.000018|-0.008073|-0.000106|75.813272|0.088271|0.028571|0.000377|0.323676|31040|0.02985|1093.601168|0||0||||||||32104|0|1005|16093|5553|1093.601168
N|XNYS|202609|EMBJ|ODD|1000|LNYYN|102243|200422148.53|2671036|2537364|133672|0|133672|0|0|0|0|0|0|0|0.007001|0.000093|-0.009149|-0.000122|-0.020432|-0.000272|-0.027579|-0.000367|-0.029029|-0.000387|75.083556|0.078956|0.025225|0.000336|0.319482|133672|0.026865|0.008861|0||0||||||||141042|0|4880|1403|1403|0.008861
N|XNYS|202609|EMBJ|ODD|1000|LYNNN|26|61042.14|815|107|708|0|664|0|6|38|0|0|0|0|-0.015791|-0.000211|-0.008418|-0.000113|0.046088|0.000617|0.090734|0.001215|0.093644|0.001254|74.69661|0.039379|0.025056|0.000335|0.636298|223|0.022735|0.012102|485|11.484811|0||||||||708|0||||
N|XNYS|202609|EMBJ|ODD|1000|LYNYN|14522|35443961.94|472510|337333|134745|432|134745|432|0|0|0|0|0|0|0.010544|0.00014|0.003031|0.00004|-0.001437|-0.000019|-0.00722|-0.000096|-0.007927|-0.000105|75.232385|0.046411|0.042128|0.00056|0.90773|22327|0.017084|0.012147|106248|0.011501|6602|0.013935|0.005144||||||138783|0||||
N|XNYS|202609|EMBJ|ODD|250|LNNNN|27430|18431654.53|245414|224201|21197|0|1024|750|966|4211|5774|4010|4119|343|-0.004355|-0.000058|0.004132|0.000055|0.010931|0.000146|0.014102|0.000188|0.013093|0.000174|75.123578||||||||||||||||||||2783|23882|7475|47772.805683
N|XNYS|202609|EMBJ|ODD|250|LNNYN|22800|13934690.29|185259|182288|2971|0|2971|0|0|0|0|0|0|0|-0.040825|-0.000542|-0.028071|-0.000372|-0.010825|-0.000144|0.001181|0.000016|0.040263|0.000534|75.365596||||||||||||||||||||358|45|45|0.009446
N|XNYS|202609|EMBJ|ODD|250|LNYNN|2994|1916288.77|25525|23472|2053|0|1122|157|116|293|253|82|30|0|0.042133|0.000558|0.024827|0.000329|0.013882|0.000184|0.016298|0.000216|-0.020312|-0.000269|75.537918|0.117024|0.050969|0.000675|0.435546|2053|0.033027|2130.6614|0||0||||||||2063|0|218|3400|1198|2130.6614
N|XNYS|202609|EMBJ|ODD|250|LNYYN|7230|4155086.42|55292|44264|11028|0|11028|0|0|0|0|0|0|0|0.014758|0.000197|0.005462|0.000073|-0.004748|-0.000063|-0.012182|-0.000162|-0.005603|-0.000075|74.988185|0.07596|0.027286|0.000364|0.359214|11028|0.024337|0.010461|0||0||||||||11214|0|1421|51|51|0.010461
N|XNYS|202609|EMBJ|ODD|250|LYNNN|30|16645.15|219|97|117|5|107|15|0|0|0|0|0|0|0.040246|0.000525|0.021803|0.000285|-0.00123|-0.000016|0.029262|0.000382|0.074918|0.000978|76.595533|0.041885|0.030082|0.000393|0.7182|44|0.020909|0.006088|68|0.070379|10|0.02|0.123949||||||122|0||||
N|XNYS|202609|EMBJ|ODD|250|LYNYN|2726|1643487.48|21904|8384|13507|13|13507|13|0|0|0|0|0|0|0.017243|0.00023|0.010962|0.000146|0.004744|0.000063|-0.004478|-0.00006|-0.006285|-0.000084|75.115489|0.050347|0.042313|0.000563|0.840427|3054|0.019826|0.010816|9996|0.011849|470|0.013277|0.005035||||||13590|0||||
N|XNYS|202609|EMBJ|ODD|250|MXXNN|1|374.95|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0.03|0.0004|0.02|0.000267|-0.04|-0.000533|0.21|0.0028|75.01|0.04|0.04|0.000533|1|0|||5|0.017596|0||||||||5|0||||
N|XNYS|202609|EMBJ|ODD|5000|LNNNN|6711|40370565.16|533908|483188|50543|0|3113|2170|2053|9198|13846|10570|8757|836|-0.005005|-0.000066|0.004037|0.000054|0.013315|0.000177|0.020078|0.000266|0.032901|0.000437|75.350428||||||||||||||||||||644|33215|13194|30120.492537
N|XNYS|202609|EMBJ|ODD|5000|LNNYN|1639|10041540.3|133072|119119|13953|0|13953|0|0|0|0|0|0|0|-0.03288|-0.000436|-0.015871|-0.000211|-0.004914|-0.000065|0.008663|0.000115|0.000274|0.000004|75.39559||||||||||||||||||||184|239|239|0.008836
N|XNYS|202609|EMBJ|ODD|5000|LNYNN|786|4798917.97|63114|45776|17338|0|9707|911|578|3583|2057|230|272|0|0.019051|0.000251|0.009008|0.000119|0.011594|0.000153|0.012597|0.000166|0.048162|0.000635|75.890512|0.073975|0.018724|0.000247|0.253107|17338|0.027626|2056.46618|0||0||||||||18270|0|222|5354|2912|2056.46618
N|XNYS|202609|EMBJ|ODD|5000|LNYYN|2618|16204056.69|214882|170725|44157|0|44157|0|0|0|0|0|0|0|0.010457|0.000139|0.000905|0.000012|-0.005106|-0.000068|-0.011321|-0.00015|-0.010089|-0.000134|75.422007|0.073732|0.026791|0.000355|0.363352|44157|0.023471|0.009955|0||0||||||||50026|0|601|562|562|0.009955
N|XNYS|202609|EMBJ|ODD|5000|LYNNN|5|33047.44|434|74|266|94|253|94|13|0|0|0|0|0|0.020722|0.000272|0.006556|0.000086|0.005056|0.000066|-0.001333|-0.000018|-0.061472|-0.000808|76.057347|0.026194|0.026194|0.000344|1|0|||360|0.299405|0||||||||434|0||||
N|XNYS|202609|EMBJ|ODD|5000|LYNYN|2824|17675368.58|234965|133859|101083|23|101083|23|0|0|0|0|0|0|0.015574|0.000206|0.009064|0.00012|0.003761|0.00005|0.001995|0.000026|0.005089|0.000067|75.418698|0.048987|0.043405|0.000576|0.886058|18671|0.017615|0.01113|79073|0.011697|3362|0.013896|0.003881||||||107088|0||||
N|XNYS|202609|EMBJ|ROUND|10000|LNNNN|26698|399805398.66|5279525|5001332|274194|0|13861|16269|11636|48593|79414|58484|44412|1525|-0.004093|-0.000054|0.008123|0.000108|0.014245|0.000189|0.014683|0.000195|0.03958|0.000525|75.383674||||||||||||||||||||1537|223731|120758|21186.376328
N|XNYS|202609|EMBJ|ROUND|10000|LNNYN|6149|88767353.78|1207510|1202585|4925|0|4925|0|0|0|0|0|0|0|-0.01773|-0.000235|-0.00509|-0.000067|0.000134|0.000002|-0.007151|-0.000095|0.004045|0.000054|75.590425||||||||||||||||||||80|130|130|0.010591
N|XNYS|202609|EMBJ|ROUND|10000|LNYNN|447|6385712.97|84252|65047|19205|0|9869|1759|494|3246|2390|422|900|125|0.0068|0.00009|0.000663|0.000009|0.00266|0.000035|-0.022429|-0.000297|-0.003537|-0.000047|75.513064|0.06908|0.013831|0.000183|0.20022|19205|0.027625|60963.57017|0||0||||||||18084|2276|111|8560|5470|60963.57017
N|XNYS|202609|EMBJ|ROUND|10000|LNYYN|22026|320397821.57|4269100|4236980|32120|0|32120|0|0|0|0|0|0|0|0.010078|0.000134|0.010038|0.000134|0.014549|0.000194|0.005349|0.000071|0.010953|0.000146|75.116247|0.069937|0.023144|0.000308|0.330927|32120|0.023397|0.010102|0||0||||||||62871|1594|415|1126|1126|0.010102
N|XNYS|202609|EMBJ|ROUND|10000|LYNNN|16|223906.35|3014|200|2714|100|2714|100|0|0|0|0|0|0|0.043472|0.000587|0.022555|0.000304|0.03597|0.000486|0.032665|0.000441|-0.046748|-0.000631|74.08554|0.080498|0.048706|0.000657|0.605068|2096|0.021341|0.060761|718|0.017518|0||||||||2632|182||||
N|XNYS|202609|EMBJ|ROUND|10000|LYNYN|8066|115517349.78|1536708|869175|667082|451|667082|451|0|0|0|0|0|0|0.003385|0.000045|-0.006434|-0.000085|-0.010582|-0.000141|-0.01417|-0.000188|-0.021192|-0.000282|75.262001|0.046116|0.043938|0.000584|0.952782|59717|0.017443|0.013182|583118|0.015808|24698|0.012748|0.007464||||||703324|41325||||
N|XNYS|202609|EMBJ|ROUND|20000|LNNNN|27257|849324785.45|11136876|10794018|337482|0|15817|27929|17687|62900|96959|68131|43280|4779|-0.001636|-0.000022|0.009272|0.000123|0.005209|0.000069|0.005173|0.000069|0|0|75.516713||||||||||||||||||||1045|268032|187062|31002.886361
N|XNYS|202609|EMBJ|ROUND|20000|LNNYN|55707|2027960463.93|26839103|26833701|5402|0|5402|0|0|0|0|0|0|0|-0.038284|-0.000501|-0.038375|-0.000503|-0.032782|-0.000429|-0.054935|-0.00072|-0.051881|-0.00068|76.350114||||||||||||||||||||44|38|38|0.0094
N|XNYS|202609|EMBJ|ROUND|20000|LNYNN|241|7512626.54|98631|86933|11398|0|4954|1822|853|2563|606|300|300|0|0.019224|0.000255|0.022286|0.000296|-0.001238|-0.000016|0.019274|0.000256|0.103453|0.001375|75.2448|0.063587|0.015636|0.000208|0.245902|11398|0.023975|5235.461178|0||0||||||||9375|2690|36|7075|4380|5235.461178
N|XNYS|202609|EMBJ|ROUND|20000|LNYYN|68771|2537099044.77|33424308|33384109|39999|200|39999|200|0|0|0|0|0|0|0.012203|0.00016|0.0025|0.000033|-0.008566|-0.000112|-0.045358|-0.000595|-0.066185|-0.000869|76.172138|0.087385|0.032962|0.000433|0.377202|40199|0.027212|0.010136|0||0||||||||55785|10394|227|732|732|0.010136
N|XNYS|202609|EMBJ|ROUND|20000|LYNNN|4|112275.92|1518|0|1518|0|1518|0|0|0|0|0|0|0|0.022885|0.000309|0.021094|0.000285|0.039012|0.000527|0.031107|0.00042|0.02913|0.000394|73.990277|0.05444|0.042951|0.00058|0.788964|872|0.01|0.016825|646|0.013806|0||||||||1372|146||||
N|XNYS|202609|EMBJ|ROUND|20000|LYNYN|4259|122512031.16|1622509|937014|684759|736|684759|736|0|0|0|0|0|0|0.000425|0.000006|-0.007895|-0.000105|-0.010106|-0.000134|-0.011114|-0.000147|-0.015359|-0.000204|75.468406|0.051136|0.05026|0.000666|0.98287|76422|0.015768|0.016821|556770|0.01779|52303|0.017299|0.006888||||||702595|36873||||
N|XNYS|202609|EMBJ|ROUND|200000|LNNNN|113|95997343.82|1259022|1060005|197968|126|0|147|3280|7267|19348|25815|119167|23070|-0.016144|-0.000212|-0.02734|-0.000359|-0.022425|-0.000294|0.001622|0.000021|-0.031095|-0.000408|76.148692||||||||||||||||||||26|166690|161644|178202.649081
N|XNYS|202609|EMBJ|ROUND|200000|LNNYN|69|34586006.48|459397|440897|18500|0|18500|0|0|0|0|0|0|0|-0.048108|-0.000626|-0.025405|-0.00033|0.232703|0.003026|0.167027|0.002172|0.064595|0.00084|76.898243||||||||||||||||||||3|0|0|0.002176
N|XNYS|202609|EMBJ|ROUND|200000|LNYNN|16|39622290.81|525863|427882|91608|117|1451|4212|5729|14605|1345|12720|32974|18689|-0.017093|-0.000223|-0.01829|-0.000239|-0.004788|-0.000063|0.015945|0.000208|0.071062|0.000928|76.593584|0.081089|0.02915|0.000381|0.35948|91725|0.025969|168079.48244|0||0||||||||2800|89587|8|85281|83230|168079.48244
N|XNYS|202609|EMBJ|ROUND|200000|LNYYN|61|60109999.11|799828|797924|1904|0|1904|0|0|0|0|0|0|0|-0.140221|-0.001899|-0.09396|-0.001272|-0.062227|-0.000843|-0.031392|-0.000425|-0.01167|-0.000158|73.846476|0.067595|0.009023|0.000122|0.133489|1904|0.029286|0.023922|0||0||||||||3500|541|6|0|0|0.023922
N|XNYS|202609|EMBJ|ROUND|200000|LYNNN|6|4232721|55700|39589|16011|100|4374|7651|111|0|0|0|3975|0|-0.013748|-0.000184|-0.020622|-0.000276|-0.14774|-0.001977|-0.14734|-0.001972|-0.202776|-0.002714|74.723922|0.055542|0.0588|0.000787|1.05867|1700|0.015|0.101548|9636|0.140297|4775|0.010838|119146.096421||||||2700|8636||||
N|XNYS|202609|EMBJ|ROUND|200000|LYNYN|209|101980813.24|1356124|1239506|116618|0|116618|0|0|0|0|0|0|0|-0.008394|-0.000112|0.008705|0.000116|0.011943|0.000159|-0.018224|-0.000242|-0.016602|-0.000221|75.257561|0.043403|0.042677|0.000567|0.98327|5414|0.018522|0.015755|108754|0.010113|2450|0.023649|0.022425||||||75561|41404||||
N|XNYS|202609|EMBJ|ROUND|5000|LNNNN|332870|2509264882.83|33334090|32125350|1207096|0|78123|59867|42103|248696|369407|216219|187876|4805|-0.006734|-0.00009|0.00319|0.000042|0.01068|0.000142|0.014699|0.000196|0.013332|0.000177|75.177817||||||||||||||||||||12585|1014569|291472|18071.980981
N|XNYS|202609|EMBJ|ROUND|5000|LNNYN|17740|134011173.94|1786757|1780402|6355|0|6355|0|0|0|0|0|0|0|-0.029079|-0.000384|-0.025234|-0.000334|-0.021578|-0.000285|-0.006115|-0.000081|0.003259|0.000043|75.653127||||||||||||||||||||161|394|385|0.00915
N|XNYS|202609|EMBJ|ROUND|5000|LNYNN|6381|48565254.25|643049|513253|129796|0|59793|11891|4643|22471|24327|5100|1571|0|0.020623|0.000274|0.001071|0.000014|0.001105|0.000015|-0.001554|-0.000021|-0.008441|-0.000112|75.313177|0.072675|0.020052|0.000266|0.275913|129796|0.026311|2008.076512|0||0||||||||136358|272|1355|39173|15799|2008.076512
N|XNYS|202609|EMBJ|ROUND|5000|LNYYN|48764|376961159.34|4954254|4921034|33220|0|33220|0|0|0|0|0|0|0|0.005926|0.000079|0.004665|0.000062|-0.00201|-0.000027|-0.009686|-0.000129|0.000275|0.000004|75.177515|0.072122|0.015983|0.000213|0.221609|33220|0.02807|0.011022|0||0||||||||60152|231|582|849|641|0.011022
N|XNYS|202609|EMBJ|ROUND|5000|LYNNN|43|342610.33|4563|500|4007|56|3888|156|19|0|0|0|0|0|0.019596|0.000261|0.012021|0.00016|0.027967|0.000373|-0.006335|-0.000084|-0.080175|-0.001069|74.996164|0.04904|0.033392|0.000445|0.680903|1188|0.026759|0.012347|2875|0.032037|0||||||||3925|138||||
N|XNYS|202609|EMBJ|ROUND|5000|LYNYN|31034|238127571.94|3148950|2278551|868809|1590|868809|1588|2|0|0|0|0|0|0.006492|0.000086|-0.000435|-0.000006|-0.006319|-0.000084|-0.012816|-0.00017|-0.014601|-0.000194|75.383915|0.045926|0.044117|0.000585|0.96061|72455|0.016113|0.011828|770826|0.013849|27118|0.01402|0.00592||||||888944|6260||||
N|XNYS|202609|EMBJ|ROUND|50000|LNNNN|438|35433336.2|471138|341935|113631|0|4121|2102|3901|37332|32598|19219|11303|3055|0.008514|0.000113|0.020076|0.000267|0.023356|0.000311|0.037156|0.000495|0.068921|0.000918|75.099909||||||||||||||||||||132|99225|86618|78986.350791
N|XNYS|202609|EMBJ|ROUND|50000|LNNYN|14608|884749125.03|11768181|11767192|989|0|989|0|0|0|0|0|0|0|-0.016775|-0.000222|-0.009323|-0.000123|0.038079|0.000504|0.020324|0.000269|0.068322|0.000904|75.554378||||||||||||||||||||24|0|0|0.009604
N|XNYS|202609|EMBJ|ROUND|50000|LNYNN|14|1352237.94|17818|5708|12110|0|4443|3170|1847|2650|0|0|0|0|0.037303|0.000489|0.031055|0.000407|-0.053878|-0.000706|-0.041329|-0.000542|-0.015161|-0.000199|76.303856|0.07814|0.034491|0.000452|0.441392|12110|0.021825|42.716089|0||0||||||||2700|9410|10|6375|6221|42.716089
N|XNYS|202609|EMBJ|ROUND|50000|LNYYN|11101|696587746.09|9277395|9261429|15966|0|15966|0|0|0|0|0|0|0|-0.005202|-0.000069|-0.009013|-0.00012|-0.024181|-0.000322|-0.04511|-0.000601|-0.106117|-0.001415|75.017964|0.069146|0.021131|0.000282|0.305594|15966|0.024008|0.012898|0||0||||||||27015|4724|72|111|111|0.012898
N|XNYS|202609|EMBJ|ROUND|50000|LYNNN|5|443549.71|5879|0|5462|417|2958|1914|600|107|0|0|300|0|0.024065|0.000319|0.012159|0.000161|0.084118|0.001115|0.092587|0.001227|0.163815|0.002171|75.457108|0.05966|0.052902|0.000701|0.886725|1617|0.012285|0.110429|4262|6793.8312|0||||||||2100|3779||||
N|XNYS|202609|EMBJ|ROUND|50000|LYNYN|835|88957856.03|1183684|949469|234007|208|234007|208|0|0|0|0|0|0|0.003088|0.000041|-0.000222|-0.000003|0.008943|0.000119|0.001091|0.000014|-0.011387|-0.000151|75.448339|0.047755|0.04911|0.000651|1.028374|21986|0.018453|0.02179|183208|0.020347|29021|0.019448|0.016824||||||203924|32262||||
N|XNYS|202609|EMBX|ODD|0|LNNNN|3|252.8|5|4|1|0|0|0|0|0|0|0|0|1|-0.23|-0.004501|-0.23|-0.004501|-0.23|-0.004501|-0.4|-0.007827|-0.45|-0.008805|51.105||||||||||||||||||||1|3|2|319793.578075
N|XNYS|202609|EMBX|ODD|0|LNNYN|2|150.47|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMBX|ODD|0|LNYYN|25|2964.82|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMBX|ODD|0|LYNYN|9|1257.95|25|24|1|0|1|0|0|0|0|0|0|0|0.23|0.004501|0.23|0.004501|0.23|0.004501|0.4|0.007827|0.45|0.008805|51.105|0.23|0.23|0.004501|1|0|||1|0.011239|0||||||||1|0||||
N|XNYS|202609|EMBX|ODD|1000|LNNNN|4|4535.6|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMBX|ODD|1000|LNNYN|1|1004.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMBX|ODD|1000|LNYYN|18|47482.59|939|889|50|0|50|0|0|0|0|0|0|0|0.004|0.000079|0.054|0.001065|0.054|0.001065|0.052|0.001026|0.038|0.000749|50.701|0.054|0.016|0.000316|0.296296|50|0.019|0.015846|0||0||||||||81|0|2|0|0|0.015846
N|XNYS|202609|EMBX|ODD|1000|LYNYN|50|166266.38|3324|3181|143|0|143|0|0|0|0|0|0|0|0.034196|0.000681|0.038881|0.000775|0.041259|0.000822|0.041259|0.000822|0.032657|0.000651|50.177902|0.030909|0.036014|0.000718|1.165158|0|||102|0.004534|41|0.008902|0.00053||||||143|0||||
N|XNYS|202609|EMBX|ODD|250|LNNNN|8|5720.75|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|EMBX|ODD|250|LNNYN|1|452.07|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMBX|ODD|250|LNYYN|55|25999.2|516|498|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003889|0.000077|-0.002222|-0.000044|50.278889|0.03|0|0|0|18|0.015|0.014328|0||0||||||||18|0|2|0|0|0.014328
N|XNYS|202609|EMBX|ODD|250|LYNYN|11|5750.16|115|89|26|0|26|0|0|0|0|0|0|0|0.106923|0.002139|0.196154|0.003925|0.173077|0.003463|0.173077|0.003463|0.188462|0.003771|49.98|0.192308|0.092308|0.001847|0.48|10|0.13|0.010759|16|0.013609|0||||||||26|0||||
N|XNYS|202609|EMBX|ODD|5000|LNYYN|1|5028.21|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMBX|ROUND|1000|LNNNN|258|1283975|25800|25718|82|0|0|0|0|0|0|0|82|0|-0.049512|-0.000993|-0.03|-0.000602|-0.036098|-0.000724|-0.036098|-0.000724|-0.02439|-0.000489|49.871098||||||||||||||||||||2|251|90|169297.846246
N|XNYS|202609|EMBX|ROUND|1000|LNNYN|13|64391|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMBX|ROUND|1000|LNYYN|11|54792|1100|792|308|0|308|0|0|0|0|0|0|0|0.029221|0.000588|0.029221|0.000588|0.032468|0.000654|0.032468|0.000654|0.045195|0.00091|49.65526|0.055714|0.029221|0.000588|0.524476|308|0.013247|0.011742|0||0||||||||400|0|4|0|0|0.011742
N|XNYS|202609|EMBX|ROUND|1000|LYNYN|4|19902|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMBX|ROUND|10000|LNYYN|10|125377|2500|2300|200|0|200|0|0|0|0|0|0|0|0.05|0.001004|0.11|0.002209|0.12|0.002409|0.12|0.002409|0.12|0.002409|49.805|0.09|0.07|0.001405|0.777778|200|0.01|0.011682|0||0||||||||400|0|2|0|0|0.011682
N|XNYS|202609|EMBX|ROUND|10000|LYNYN|34|443804.69|8822|8622|200|0|200|0|0|0|0|0|0|0|0.01|0.000199|0.04|0.000796|0.045|0.000896|0.045|0.000896|0.045|0.000896|50.22|0.04|0.025|0.000498|0.625|200|0.0075|0.015373|0||0||||||||300|0||||
N|XNYS|202609|EMBX|ROUND|20000|LNYYN|2|58211.6|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMBX|ROUND|20000|LYNYN|6|198762|4000|3900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000402|-0.02|-0.000402|49.81|0.02|0|0|0|100|0.01|0.011008|0||0||||||||100|0||||
N|XNYS|202609|EMBX|ROUND|5000|LNNNN|654|3321642.36|65507|65289|218|0|16|34|100|68|0|0|0|0|0.012936|0.000257|-0.001009|-0.00002|-0.030092|-0.000597|-0.030092|-0.000597|-0.030092|-0.000597|50.379128||||||||||||||||||||3|234|234|5.833927
N|XNYS|202609|EMBX|ROUND|5000|LNNYN|59|299645.2|5920|5920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMBX|ROUND|5000|LNYNN|1|5024|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMBX|ROUND|5000|LNYYN|144|762777.17|15140|14803|337|0|337|0|0|0|0|0|0|0|0.033412|0.000665|0.051573|0.001026|0.067864|0.00135|0.064896|0.001291|0.041899|0.000833|50.280534|0.062255|0.035608|0.000708|0.571973|337|0.013323|0.012184|0||0||||||||640|0|6|0|0|0.012184
N|XNYS|202609|EMBX|ROUND|5000|LYNYN|136|782435.25|15520|15199|321|0|321|0|0|0|0|0|0|0|-0.016324|-0.000324|-0.016324|-0.000324|0.003022|0.00006|0.003022|0.00006|0.0019|0.000038|50.414377|0.017165|0.009346|0.000185|0.544465|221|0.005679|0.016692|100|0.014571|0||||||||649|0||||
N|XNYS|202609|EMBX|ROUND|50000|LNYYN|1|50230|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMBX|ROUND|50000|LYNYN|2|180743|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMC|ODD|0|LNNNN|3|111.2|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMC|ODD|0|LNNYN|2|113.55|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMC|ODD|0|LNYYN|16|1125.69|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMC|ODD|0|LYNYN|1|38.34|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMC|ODD|1000|LNNNN|2|2243.1|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
N|XNYS|202609|EMC|ODD|1000|LNNYN|1|2676.7|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMC|ODD|1000|LNYYN|57|105401.25|2764|2760|4|0|4|0|0|0|0|0|0|0|0.03|0.00081|0.03|0.00081|0.03|0.00081|0.02|0.00054|0.15|0.004052|37.015|0.05|0.03|0.00081|0.6|4|0.01|0.016972|0||0||||||||40|0|1|0|0|0.016972
N|XNYS|202609|EMC|ODD|1000|LYNYN|7|12961.41|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMC|ODD|250|LNNNN|6|3795.12|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMC|ODD|250|LNYYN|65|38024.9|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMC|ODD|250|LYNYN|1|422.18|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMC|ROUND|1000|LNYYN|58|221474.05|5908|5600|308|0|308|0|0|0|0|0|0|0|0.033636|0.000908|0.033377|0.000901|0.033377|0.000901|0.023636|0.000638|0.016623|0.000449|37.046948|0.053636|0.033636|0.000908|0.627119|308|0.01|0.01497|0||0||||||||500|0|5|0|0|0.01497
N|XNYS|202609|EMC|ROUND|1000|LYNYN|17|65681.78|1747|1747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMC|ROUND|10000|LNNYN|5|60080.27|1604|1604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMC|ROUND|10000|LNYYN|2|21408.43|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMC|ROUND|200000|LNNYN|2|494661|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMC|ROUND|200000|LYNYN|1|249990|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMC|ROUND|5000|LNNYN|4|30112|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMC|ROUND|5000|LNYYN|24|159238.73|4234|4034|200|0|200|0|0|0|0|0|0|0|0.04|0.001065|0.04|0.001065|0.04|0.001065|0.04|0.001065|0.04|0.001065|37.565|0.06|0.04|0.001065|0.666667|200|0.01|0.016653|0||0||||||||354|0|2|0|0|0.016653
N|XNYS|202609|EMC|ROUND|5000|LYNYN|13|88733.42|2351|2351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMC|ROUND|50000|LNYYN|110|8196680|220000|220000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMCB|ODD|0|LNNNN|6|390.45|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMCB|ODD|0|LNNYN|7|585.54|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMCB|ODD|0|LNYYN|92|11917.78|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMCB|ODD|1000|LNNNN|1|1312.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|EMCB|ODD|1000|LNNYN|19|51548.98|788|788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMCB|ODD|1000|LNYNN|2|2104.32|32|0|32|0|0|32|0|0|0|0|0|0|0.15|0.002284|0.15|0.002284|0.15|0.002284|0.15|0.002284|0.15|0.002284|65.68|0.26|0.16|0.002436|0.615385|32|0.05|0.133|0||0||||||||32|0|2|0|0|0.133
N|XNYS|202609|EMCB|ODD|1000|LNYYN|81|192339.9|2954|2928|26|0|26|0|0|0|0|0|0|0|0.24|0.003734|0.24|0.003734|0.24|0.003734|0.24|0.003734|0.24|0.003734|64.28|0.26|0.24|0.003734|0.923077|26|0.01|0.011575|0||0||||||||26|0|1|0|0|0.011575
N|XNYS|202609|EMCB|ODD|250|LNNNN|1|261|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMCB|ODD|250|LNNYN|31|15590.61|238|218|20|0|20|0|0|0|0|0|0|0|-0.156|-0.002375|-0.156|-0.002375|-0.15|-0.002284|-0.15|-0.002284|-0.156|-0.002375|65.685||||||||||||||||||||2|0|0|0.01287
N|XNYS|202609|EMCB|ODD|250|LNYNN|9|8483.04|129|0|129|0|0|101|20|0|8|0|0|0|0.163798|0.002494|0.16845|0.002565|0.154651|0.002355|0.154651|0.002355|0.158837|0.002418|65.681589|0.263178|0.156822|0.002388|0.595876|129|0.053178|68.651309|0||0||||||||129|0|9|6|6|68.651309
N|XNYS|202609|EMCB|ODD|250|LNYYN|89|50335.1|771|756|15|0|15|0|0|0|0|0|0|0|0.21|0.003197|0.25|0.003805|0.25|0.003805|0.25|0.003805|0.24|0.003653|65.695|0.23|0.21|0.003197|0.913043|15|0.01|0.011931|0||0||||||||15|0|1|0|0|0.011931
N|XNYS|202609|EMCB|ODD|5000|LNNYN|9|52869.43|808|808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMCB|ODD|5000|LNYYN|9|52839.32|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMCB|ROUND|10000|LNNNN|1|19068|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMCB|ROUND|10000|LNNYN|10|150050.5|2282|2141|141|0|141|0|0|0|0|0|0|0|-0.161773|-0.002463|-0.166028|-0.002528|-0.154255|-0.002349|-0.154255|-0.002349|-0.157234|-0.002394|65.680177||||||||||||||||||||10|0|0|0.013856
N|XNYS|202609|EMCB|ROUND|10000|LNYYN|7|106802.41|1643|1543|100|0|100|0|0|0|0|0|0|0|0.32|0.004899|0.44|0.006736|0.29|0.00444|0.29|0.00444|0.32|0.004899|65.32|0.34|0.32|0.004899|0.941176|100|0.01|0.014009|0||0||||||||100|0|1|0|0|0.014009
N|XNYS|202609|EMCB|ROUND|10000|LYNYN|7|93172.21|1429|1429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMCB|ROUND|5000|LNNYN|10|72530.57|1110|1110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMCB|ROUND|5000|LNYYN|106|746148.08|11451|11351|100|0|100|0|0|0|0|0|0|0|-0.31|-0.004816|0.08|0.001243|0.08|0.001243|0.08|0.001243|0.08|0.001243|64.375|0.31|0.19|0.002951|0.612903|100|0.06|0.015665|0||0||||||||100|0|1|0|0|0.015665
N|XNYS|202609|EMCB|ROUND|5000|LYNYN|42|295051.45|4536|4536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMCR|ODD|0|LNNNN|3|259.74|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMCR|ODD|0|LNNYN|1|44.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMCR|ODD|0|LNYYN|4|396.37|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMCR|ODD|0|LYNYN|35|5708.85|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMCR|ODD|1000|LNNYN|1|3073|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMCR|ODD|1000|LNYYN|2|5449.56|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMCR|ROUND|1000|LNYYN|23|100784|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMCR|ROUND|1000|LYNYN|6|26078|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMCR|ROUND|10000|LYNYN|1|17814.5|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMCR|ROUND|5000|LNYYN|10|77249.86|1782|1782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMCR|ROUND|5000|LYNYN|3|20684.84|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMCS|ODD|0|LNNNN|1|143.61|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMCS|ODD|0|LNNYN|10|1612.84|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMCS|ODD|0|LNYYN|9|933.93|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMCS|ODD|1000|LNNYN|1|4551.03|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMCS|ODD|1000|LNYYN|5|17542.57|371|228|143|0|143|0|0|0|0|0|0|0|0.099021|0.002073|0.103776|0.002172|0.122797|0.00257|0.126573|0.002649|0.09986|0.00209|47.773846|0.12951|0.099021|0.002073|0.764579|143|0.015245|0.014882|0||0||||||||143|0|2|0|0|0.014882
N|XNYS|202609|EMCS|ODD|1000|LYNYN|1|3146.88|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMCS|ODD|250|LNYYN|3|2344.66|50|16|34|0|34|0|0|0|0|0|0|0|0.134118|0.002831|0.134118|0.002831|0.117059|0.002471|0.142353|0.003005|0.199412|0.004209|47.378235|0.154118|0.134118|0.002831|0.870229|34|0.01|0.016106|0||0||||||||34|0|2|0|0|0.016106
N|XNYS|202609|EMCS|ROUND|1000|LNNNN|1|4682|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMCS|ROUND|1000|LNNYN|30|140426|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMCS|ROUND|1000|LNYNN|1|4673|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMCS|ROUND|1000|LNYYN|58|268626|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMCS|ROUND|1000|LYNYN|41|193846|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMCS|ROUND|10000|LNYYN|1|14148|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMCS|ROUND|20000|LNYYN|3|106156.8|2280|176|2104|0|2104|0|0|0|0|0|0|0|0.1|0.00215|0.1|0.00215|0.1|0.00215|0.11|0.002365|0.08|0.00172|46.51|0.12|0.1|0.00215|0.833333|2104|0.01|0.012098|0||0||||||||2280|0|3|0|0|0.012098
N|XNYS|202609|EMCS|ROUND|20000|LYNYN|1|37256|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMCS|ROUND|5000|LNNYN|1|9592|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMCS|ROUND|5000|LNYYN|2|14824.49|317|213|104|0|104|0|0|0|0|0|0|0|-0.09|-0.001908|0.13|0.002756|0.14|0.002968|0.14|0.002968|0.11|0.002332|47.165|0.15|0.13|0.002756|0.866667|104|0.01|0.014027|0||0||||||||200|0|1|0|0|0.014027
N|XNYS|202609|EMCS|ROUND|5000|LYNYN|28|251481.9|5373|4973|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17|0.003711|45.805|0.01|0|0|0|400|0.005|0.010021|0||0||||||||400|0||||
N|XNYS|202609|EMD|ODD|0|LNNNN|794|78124.67|7902|6561|1317|0|0|52|17|126|65|78|453|526|-0.006819|-0.000688|-0.007897|-0.000797|-0.007669|-0.000774|-0.007563|-0.000763|-0.008747|-0.000883|9.909499||||||||||||||||||||141|1600|983|705397.101917
N|XNYS|202609|EMD|ODD|0|LNNYN|117|8928.71|898|855|43|0|43|0|0|0|0|0|0|0|-0.013023|-0.001353|-0.013023|-0.001353|-0.013023|-0.001353|-0.01093|-0.001135|-0.027674|-0.002875|9.626512||||||||||||||||||||9|0|0|0.012774
N|XNYS|202609|EMD|ODD|0|LNYNN|81|6631.37|667|546|121|0|45|32|2|1|0|1|34|6|0.006198|0.000609|0.006198|0.000609|0.00438|0.000431|0.003636|0.000358|0.002727|0.000268|10.170826|0.033554|0.006612|0.00065|0.197044|121|0.013471|77128.945204|0||0||||||||121|0|19|177|81|77128.945204
N|XNYS|202609|EMD|ODD|0|LNYYN|547|50493.79|5124|3742|1382|0|1382|0|0|0|0|0|0|0|-0.003712|-0.000376|-0.003683|-0.000373|-0.003849|-0.00039|-0.00241|-0.000244|0.006295|0.000637|9.87729|0.039081|-0.003046|-0.000308|-0.077949|1382|0.021064|0.010841|0||0||||||||1391|0|149|0|0|0.010841
N|XNYS|202609|EMD|ODD|0|LYNNN|2|153.5|15|0|15|0|10|0|5|0|0|0|0|0|0.03|0.002935|0.03|0.002935|0.03|0.002935|0.03|0.002935|0.033333|0.003262|10.22|0.04|0.04|0.003914|1|0|||15|1.289598|0||||||||15|0||||
N|XNYS|202609|EMD|ODD|0|LYNYN|280|27240.07|2737|1192|1545|0|1545|0|0|0|0|0|0|0|0.012265|0.001229|0.01156|0.001158|0.010447|0.001047|0.009049|0.000907|0.006414|0.000643|9.97878|0.022285|0.017618|0.001766|0.79059|453|0.007958|0.011416|1092|0.012217|0||||||||1545|0||||
N|XNYS|202609|EMD|ODD|0|MXXNN|1|9.93|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.004016|0.04|0.004016|0.04|0.004016|0.04|0.004016|0.1|0.01004|9.96|0.06|0.04|0.004016|0.666667|1|0.01|0.003358|0||0||||||||1|0||||
N|XNYS|202609|EMD|ODD|1000|LNNNN|10|10236.72|987|888|99|0|0|0|0|0|0|0|0|99|0|0|0|0|0|0|0|0|0.02|0.001934|10.34||||||||||||||||||||1|198|198|333428.342442
N|XNYS|202609|EMD|ODD|1000|LNNYN|1|1030.59|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMD|ODD|1000|LNYYN|2|2003.53|191|95|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.43|0.04|0|0|0|96|0.02|0.00017|0||0||||||||96|0|1|0|0|0.00017
N|XNYS|202609|EMD|ODD|1000|LYNYN|6|6067.83|582|192|390|0|390|0|0|0|0|0|0|0|0.017615|0.00169|0.032846|0.003151|0.032846|0.003151|0.007462|0.000716|0.027846|0.002671|10.425231|0.022615|0.022615|0.002169|1|0|||390|0.012659|0||||||||390|0||||
N|XNYS|202609|EMD|ODD|250|LNNNN|543|282763.67|28489|24171|3908|0|236|138|50|401|364|249|1580|890|-0.005381|-0.000537|-0.005647|-0.000564|-0.0052|-0.000519|-0.001238|-0.000124|-0.003216|-0.000321|10.016374||||||||||||||||||||81|5247|3492|438703.70265
N|XNYS|202609|EMD|ODD|250|LNNYN|76|47738.46|4817|4376|441|0|441|0|0|0|0|0|0|0|-0.013243|-0.001341|-0.011361|-0.00115|-0.014807|-0.001499|-0.021701|-0.002197|-0.010454|-0.001058|9.876338||||||||||||||||||||8|0|0|0.008435
N|XNYS|202609|EMD|ODD|250|LNYNN|24|14263.18|1434|779|655|0|263|80|0|189|73|0|0|50|0.002397|0.000239|0.001634|0.000163|0.001634|0.000163|0.00545|0.000544|-0.003725|-0.000372|10.026542|0.02545|0.002397|0.000239|0.094181|655|0.011527|1270949.187606|0||0||||||||660|0|11|129|116|1270949.187606
N|XNYS|202609|EMD|ODD|250|LNYYN|321|168452.93|17012|15002|2010|0|2010|0|0|0|0|0|0|0|0.003478|0.000346|0.003642|0.000362|0.003498|0.000348|0.001532|0.000152|0.008527|0.000847|10.063027|0.037169|0.007179|0.000713|0.193147|2010|0.014995|0.010334|0||0||||||||2071|0|38|0|0|0.010334
N|XNYS|202609|EMD|ODD|250|LYNNN|3|1498.41|151|0|151|0|151|0|0|0|0|0|0|0|-0.000066|-0.000007|-0.000066|-0.000007|-0.000066|-0.000007|0.003245|0.000327|0.006623|0.000668|9.919967|0.013311|0.013311|0.001342|1|0|||151|0.012824|0||||||||151|0||||
N|XNYS|202609|EMD|ODD|250|LYNYN|334|193728.76|19278|8809|10469|0|10469|0|0|0|0|0|0|0|0.008617|0.000857|0.008416|0.000837|0.007544|0.00075|0.006582|0.000655|0.006041|0.000601|10.055947|0.017915|0.013948|0.001387|0.778566|2272|0.00914|0.010591|8197|0.010823|0||||||||10541|0||||
N|XNYS|202609|EMD|ODD|250|MXXNN|1|815.19|87|0|87|0|87|0|0|0|0|0|0|0|0.01|0.001068|0.01|0.001068|0.01|0.001068|0.01|0.001068|0.01|0.001068|9.365|0.01|0.01|0.001068|1|0|||87|0.014371|0||||||||87|0||||
N|XNYS|202609|EMD|ROUND|1000|LNNNN|5126|10992289.08|1102538|1030692|70438|0|2063|3511|3091|6156|5387|6435|24756|19039|-0.004552|-0.000457|-0.004934|-0.000495|-0.003289|-0.00033|-0.002095|-0.00021|-0.003899|-0.000391|9.963459||||||||||||||||||||413|115605|67364|426286.021976
N|XNYS|202609|EMD|ROUND|1000|LNNYN|2802|8898236.2|905609|905209|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001051|-0.01|-0.001051|-0.01|-0.001051|-0.01|-0.001051|-0.01|-0.001051|9.515||||||||||||||||||||2|0|0|0.006624
N|XNYS|202609|EMD|ROUND|1000|LNYNN|952|3963679.36|405186|392889|12147|0|4081|869|306|1117|906|1101|2089|1678|0.000314|0.000032|-0.000724|-0.000073|0.000497|0.00005|0.002621|0.000263|0.004684|0.000471|9.955325|0.022772|0.001055|0.000106|0.046347|12147|0.010858|548947.758926|0||0||||||||15098|900|64|8837|4332|548947.758926
N|XNYS|202609|EMD|ROUND|1000|LNYYN|4649|16242176.12|1638258|1619301|18957|0|18957|0|0|0|0|0|0|0|0.008931|0.000892|0.008451|0.000844|0.007823|0.000782|0.00237|0.000237|-0.005966|-0.000596|10.009869|0.035537|0.010185|0.001017|0.28659|18957|0.012676|0.011125|0||0||||||||30598|981|118|0|0|0.011125
N|XNYS|202609|EMD|ROUND|1000|LYNNN|86|231124.14|23771|15048|7830|893|5617|1206|100|1400|0|0|0|400|0.0154|0.00155|0.015973|0.001608|0.014529|0.001463|0.01256|0.001264|0.011478|0.001155|9.933462|0.025331|0.021089|0.002123|0.832549|1300|0.014231|0.014406|7423|100004.062758|0||||||||7484|1239||||
N|XNYS|202609|EMD|ROUND|1000|LYNYN|1217|2713160.63|275122|160115|114527|480|114527|480|0|0|0|0|0|0|0.005945|0.000599|0.006229|0.000627|0.004327|0.000436|0.003867|0.00039|0.002564|0.000258|9.9275|0.019757|0.016655|0.001678|0.842986|21971|0.008301|0.014096|92636|0.015537|400|0.01|0.015206||||||125028|2393||||
N|XNYS|202609|EMD|ROUND|10000|LNNNN|356|4674448.49|487891|441853|42747|0|200|4888|1400|2557|4500|0|13492|15710|-0.000902|-0.000092|-0.002711|-0.000278|-0.00121|-0.000124|0.003051|0.000312|0.00302|0.000309|9.767126||||||||||||||||||||46|65967|49630|1009942.762368
N|XNYS|202609|EMD|ROUND|10000|LNNYN|22|262154|26518|25418|1100|0|1100|0|0|0|0|0|0|0|-0.02|-0.002091|-0.02|-0.002091|-0.02|-0.002091|-0.02|-0.002091|-0.03|-0.003136|9.565||||||||||||||||||||1|0|0|0.009588
N|XNYS|202609|EMD|ROUND|10000|LNYNN|14|210369.82|21229|13711|6111|0|394|439|1300|0|1759|0|1007|1212|0.001653|0.000164|-0.005711|-0.000567|0.00774|0.000768|-0.000265|-0.000026|-0.003047|-0.000302|10.07903|0.031127|0.006218|0.000617|0.199769|6111|0.012455|100569.167243|0||0||||||||5700|3200|7|4778|4137|100569.167243
N|XNYS|202609|EMD|ROUND|10000|LNYYN|30|394677.59|39464|38161|1303|0|1303|0|0|0|0|0|0|0|-0.010675|-0.001051|-0.00914|-0.0009|-0.007606|-0.000749|-0.007606|-0.000749|0.010814|0.001064|10.159528|0.031581|0.011581|0.00114|0.366707|1303|0.01|0.010083|0||0||||||||4000|0|5|0|0|0.010083
N|XNYS|202609|EMD|ROUND|10000|LYNNN|3|39524.95|4085|1471|1603|1011|1400|1011|0|203|0|0|0|0|-0.064147|-0.006537|-0.064147|-0.006537|-0.029288|-0.002985|-0.03694|-0.003764|-0.032349|-0.003296|9.81311|0.084858|0.083328|0.008492|0.981967|200|0.01|0.019908|2414|5.440432|0||||||||2700|214||||
N|XNYS|202609|EMD|ROUND|10000|LYNYN|89|1210639.55|122757|71549|48170|3038|48170|3038|0|0|0|0|0|0|-0.00252|-0.000256|-0.003831|-0.000389|-0.009459|-0.000962|-0.011699|-0.001189|-0.010853|-0.001103|9.836688|0.016952|0.016449|0.001672|0.970337|1776|0.007249|0.018544|49432|0.050328|0||||||||62424|3300||||
N|XNYS|202609|EMD|ROUND|20000|LNNNN|52|1548208.05|155029|118592|35487|0|0|0|0|4500|400|859|4193|25535|-0.009744|-0.000968|-0.011998|-0.001192|-0.011638|-0.001156|-0.010415|-0.001034|0.007449|0.00074|10.068248||||||||||||||||||||19|47648|36540|1196690.420671
N|XNYS|202609|EMD|ROUND|20000|LNNYN|6|168438.28|17436|17436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMD|ROUND|20000|LNYNN|10|323981.34|32337|18454|13883|0|600|208|400|600|3125|1262|5188|2500|-0.002345|-0.000234|-0.000704|-0.00007|0.009345|0.000931|0.015949|0.001589|0.013087|0.001304|10.039392|0.046725|0.005132|0.000511|0.109837|13883|0.020797|2500909.317701|0||0||||||||12000|5154|7|15725|11320|2500909.317701
N|XNYS|202609|EMD|ROUND|20000|LNYYN|12|367905.15|36875|35783|1092|0|1092|0|0|0|0|0|0|0|0.001538|0.000158|0.001538|0.000158|0.010696|0.0011|0.010696|0.0011|-0.009158|-0.000942|9.724194|0.033443|0.013443|0.001382|0.401972|1092|0.01|0.004524|0||0||||||||6200|0|4|0|0|0.004524
N|XNYS|202609|EMD|ROUND|20000|LYNYN|49|1498412.62|153479|113456|36437|3586|36437|3586|0|0|0|0|0|0|0.001959|0.000199|0.004099|0.000416|0.005244|0.000532|0.005131|0.000521|-0.006092|-0.000619|9.847948|0.023452|0.024003|0.002437|1.023502|900|0.01|0.015397|37120|0.071759|2003|0.01|0.027018||||||46400|2333||||
N|XNYS|202609|EMD|ROUND|200000|LNYNN|2|610971.2|59456|54058|5398|0|410|0|0|0|0|1800|3188|0|-0.012242|-0.00119|-0.012242|-0.00119|0.003957|0.000385|0.054846|0.005332|0.057588|0.005598|10.286899|0.086202|0.06472|0.006292|0.750795|5398|0.010741|46658.225385|0||0||||||||2300|3098|2|5904|4998|46658.225385
N|XNYS|202609|EMD|ROUND|250|LNNNN|6141|5961337|614104|575587|38417|0|1000|2517|1911|4936|2303|3242|11868|10640|0.000414|0.000043|0.001601|0.000165|0.002458|0.000254|0.001709|0.000176|0.00183|0.000189|9.687696||||||||||||||||||||406|56379|29829|349479.416294
N|XNYS|202609|EMD|ROUND|250|LNNYN|407|395160.51|40711|40611|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.515||||||||||||||||||||1|0|0|0.000166
N|XNYS|202609|EMD|ROUND|250|LNYNN|41|39889|4100|3000|1100|0|400|0|300|0|0|100|300|0|0.006136|0.00064|0.006136|0.00064|0.004318|0.00045|0.003864|0.000403|-0.001818|-0.00019|9.592727|0.023636|0.002727|0.000284|0.115385|1100|0.010455|30796.021386|0||0||||||||1100|0|11|830|425|30796.021386
N|XNYS|202609|EMD|ROUND|250|LNYYN|1472|1450823.48|147202|142890|4312|0|4312|0|0|0|0|0|0|0|0.008998|0.000943|0.008534|0.000894|0.00923|0.000967|0.008766|0.000919|-0.001408|-0.000148|9.541596|0.034286|0.010622|0.001113|0.309794|4312|0.011832|0.008601|0||0||||||||4602|0|46|0|0|0.008601
N|XNYS|202609|EMD|ROUND|250|LYNNN|61|59563|6100|900|3100|2100|3100|2100|0|0|0|0|0|0|0.013462|0.001374|0.014038|0.001433|0.014038|0.001433|0.014615|0.001492|0.015577|0.00159|9.796731|0.017692|0.015385|0.00157|0.869565|800|0.0075|0.012882|4400|0.115082|0||||||||5200|0||||
N|XNYS|202609|EMD|ROUND|250|LYNYN|546|527726.94|54614|29690|24837|87|24837|87|0|0|0|0|0|0|0.005577|0.000574|0.005498|0.000566|0.002078|0.000214|-0.005223|-0.000538|-0.018499|-0.001905|9.712677|0.017666|0.014362|0.001479|0.812968|5553|0.007415|0.011241|19371|0.01216|0||||||||25310|0||||
N|XNYS|202609|EMD|ROUND|5000|LNNNN|1004|6423580.23|653930|623622|29808|0|700|1887|629|5022|866|1008|12146|7550|0.002431|0.000247|0.004216|0.000429|0.002359|0.00024|0.002858|0.000291|0.010746|0.001093|9.831909||||||||||||||||||||60|34568|20678|703799.955811
N|XNYS|202609|EMD|ROUND|5000|LNNYN|68|405040.02|41611|41584|27|0|27|0|0|0|0|0|0|0|-0.01|-0.00096|-0.01|-0.00096|-0.01|-0.00096|0|0|0.01|0.00096|10.415||||||||||||||||||||1|0|0|0.010744
N|XNYS|202609|EMD|ROUND|5000|LNYNN|439|2582508.98|264624|243124|21500|0|6865|2041|2976|3158|1288|600|2450|2122|-0.004101|-0.000429|-0.004101|-0.000429|-0.001579|-0.000165|-0.000047|-0.000005|-0.001078|-0.000113|9.549587|0.028052|0.003648|0.000382|0.130057|21500|0.012202|76465.505412|0||0||||||||16189|8742|41|14323|7937|76465.505412
N|XNYS|202609|EMD|ROUND|5000|LNYYN|143|837217.36|84334|78384|5950|0|5950|0|0|0|0|0|0|0|0.012252|0.001249|0.011916|0.001215|0.012303|0.001255|0.008208|0.000837|0.00205|0.000209|9.806116|0.037311|0.015126|0.001543|0.405405|5950|0.011092|0.011144|0||0||||||||16347|400|29|0|0|0.011144
N|XNYS|202609|EMD|ROUND|5000|LYNNN|14|86037.82|8832|5575|2283|974|1000|974|83|0|0|0|600|600|-0.001667|-0.000169|-0.003457|-0.00035|-0.00622|-0.000629|-0.004034|-0.000408|-0.001001|-0.000101|9.887748|0.014219|0.013605|0.001376|0.956813|200|0.005|0.436527|3057|843806.089815|0||||||||2474|783||||
N|XNYS|202609|EMD|ROUND|5000|LYNYN|204|1412591.64|143871|55005|85851|3015|85851|3015|0|0|0|0|0|0|0.000474|0.000048|0.000681|0.00007|0.000047|0.000005|-0.005649|-0.000577|-0.005846|-0.000598|9.784061|0.020344|0.0191|0.001952|0.938889|4608|0.013073|0.016589|83758|0.034911|500|0.01|0.00086||||||98531|2406||||
N|XNYS|202609|EMD|ROUND|50000|LNNNN|11|977036.2|98787|77658|17656|0|0|0|0|267|0|0|113|17276|-0.012132|-0.001204|-0.011307|-0.001122|-0.008462|-0.00084|0.005278|0.000524|0.030942|0.003071|10.07641||||||||||||||||||||5|11890|11889|1117152.225755
N|XNYS|202609|EMD|ROUND|50000|LNNYN|1|50880|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMD|ROUND|50000|LNYNN|2|174128.8|18520|16533|1987|0|300|22|178|0|0|100|1387|0|-0.01|-0.001062|-0.01|-0.001062|-0.01|-0.001062|-0.01|-0.001062|-0.022079|-0.002345|9.414255|0.023961|0.003961|0.000421|0.165301|1987|0.01|107094.369612|0||0||||||||2900|200|2|4906|4806|107094.369612
N|XNYS|202609|EMD|ROUND|50000|LNYYN|59|4560292|457400|457100|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.023333|0.00234|0.04|0.004012|9.97|0.046667|0|0|0|300|0.023333|0.015648|0||0||||||||1000|0|3|0|0|0.015648
N|XNYS|202609|EMD|ROUND|50000|LYNYN|81|6521682.85|660246|648464|11782|0|11782|0|0|0|0|0|0|0|0.009183|0.000896|0.010116|0.000987|0.011855|0.001157|0.010314|0.001006|0.004408|0.00043|10.24968|0.028093|0.025521|0.00249|0.908456|1615|0.009381|0.021567|10167|0.013845|0||||||||14762|905||||
N|XNYS|202609|EMDM|ODD|0|LNNNN|44|3564.93|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMDM|ODD|0|LNNYN|3|339.92|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMDM|ODD|0|LNYYN|3|300.16|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMDM|ODD|1000|LNNYN|3|8254.44|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMDM|ODD|1000|LNYYN|11|28920.43|686|682|4|0|4|0|0|0|0|0|0|0|0.06|0.001403|0.07|0.001637|0.09|0.002104|0.13|0.00304|0.09|0.002104|42.77|0.1|0.06|0.001403|0.6|4|0.02|0.015578|0||0||||||||94|0|1|0|0|0.015578
N|XNYS|202609|EMDM|ODD|250|LNNNN|1|418.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMDM|ODD|250|LNYYN|10|5614.22|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMDM|ROUND|1000|LNNYN|1|4376|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMDM|ROUND|1000|LNYYN|15|64752.36|1519|1119|400|0|400|0|0|0|0|0|0|0|0.0798|0.00187|0.0798|0.00187|0.0848|0.001987|0.0798|0.00187|0.0523|0.001226|42.67|0.105|0.0798|0.00187|0.76|400|0.0126|0.01371|0||0||||||||400|0|4|0|0|0.01371
N|XNYS|202609|EMDM|ROUND|1000|LYNYN|24|104550.9|2444|2444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMDM|ROUND|10000|LNNYN|2|22719.03|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMDM|ROUND|10000|LNYYN|3|34797.81|820|616|204|0|204|0|0|0|0|0|0|0|0.03|0.000711|0.03|0.000711|0.04|0.000948|0.05|0.001185|0.03|0.000711|42.195|0.05|0.03|0.000711|0.6|204|0.01|0.02008|0||0||||||||300|0|1|0|0|0.02008
N|XNYS|202609|EMDM|ROUND|20000|LNNYN|4|136664|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMDM|ROUND|20000|LYNYN|5|157614|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMDM|ROUND|200000|LNNYN|2|494479|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMDM|ROUND|200000|LYNYN|1|247623|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMDM|ROUND|5000|LNNYN|1|8766|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMDM|ROUND|5000|LNYYN|4|30056.3|706|602|104|0|104|0|0|0|0|0|0|0|0.13|0.003056|0.12|0.002821|0.12|0.002821|0.21|0.004936|0.2|0.004701|42.545|0.15|0.13|0.003056|0.866667|104|0.01|0.016507|0||0||||||||172|0|1|0|0|0.016507
N|XNYS|202609|EMDM|ROUND|5000|LYNYN|6|40753.56|957|957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMDV|ODD|0|LNYYN|10|1011.87|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMDV|ODD|1000|LNYYN|2|6015.9|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMDV|ODD|250|LNYYN|1|593.97|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMDV|ROUND|1000|LNYYN|5|22878|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMDV|ROUND|1000|LYNYN|1|4667.21|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMDV|ROUND|10000|LNYYN|1|10123.05|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMDV|ROUND|5000|LNNYN|1|9356.55|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMDV|ROUND|5000|LNYYN|2|14699.04|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMDV|ROUND|5000|LYNYN|2|14631.63|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EME|ODD|1000|LNNNN|660613|2050206429.7|2728793|2706396|22386|0|1667|2118|997|2820|4480|2863|5800|1641|-0.329307|-0.000438|-0.280815|-0.000374|-0.065404|-0.000087|0.12494|0.000166|0.246837|0.000329|751.181242||||||||||||||||||||6383|38246|7887|108053.36107
N|XNYS|202609|EME|ODD|1000|LNNYN|67023|235497732.07|312251|308275|3976|0|3974|2|0|0|0|0|0|0|-0.503805|-0.00067|-0.499359|-0.000664|-0.400319|-0.000532|-0.330065|-0.000439|-0.259492|-0.000345|752.256075||||||||||||||||||||1090|72|60|0.008836
N|XNYS|202609|EME|ODD|1000|LNYNN|22711|63984842.1|85059|82725|2334|0|1153|367|143|205|231|120|103|12|0.461161|0.000613|0.455094|0.000605|0.341324|0.000454|0.124662|0.000166|0.027266|0.000036|751.879102|1.959165|0.541889|0.000721|0.276592|2334|0.708638|15683.944068|0||0||||||||2397|0|695|4561|1207|15683.944068
N|XNYS|202609|EME|ODD|1000|LNYYN|56205|194691391.93|258055|237990|20065|0|20057|8|0|0|0|0|0|0|0.3694|0.000491|0.306286|0.000407|0.110033|0.000146|-0.116403|-0.000155|-0.206576|-0.000275|752.077075|1.507246|0.59278|0.000788|0.393287|20065|0.457233|0.008998|0||0||||||||21030|0|5474|464|464|0.008998
N|XNYS|202609|EME|ODD|1000|LYNNN|60|161962.89|215|15|198|2|177|8|10|5|0|0|0|0|0.4081|0.000542|0.3394|0.000451|0.26445|0.000351|0.5567|0.000739|0.5148|0.000683|753.243725|0.92565|0.4605|0.000611|0.497488|156|0.298173|0.023059|44|4.454523|0||||||||200|0||||
N|XNYS|202609|EME|ODD|1000|LYNYN|4068|11582217.67|15412|7964|7424|24|7414|34|0|0|0|0|0|0|0.430952|0.000574|0.39849|0.000531|0.254968|0.00034|0.114138|0.000152|0.067375|0.00009|750.586508|1.136157|0.842948|0.001123|0.741929|3993|0.282184|0.011254|2643|0.014157|812|0.042919|0.007776||||||7568|0||||
N|XNYS|202609|EME|ODD|1000|MXXNN|5|11955|16|0|14|2|14|2|0|0|0|0|0|0|2.7325|0.003637|1.53625|0.002045|0.7175|0.000955|-1.8425|-0.002453|1.155|0.001537|751.254375|9.32625|5.365|0.007141|0.575258|14|2.263571|0.01926|2|0.206455|0||||||||16|0||||
N|XNYS|202609|EME|ODD|10000|LNNNN|74003|877454373.59|1164016|1129536|34346|0|2170|2295|813|4186|6818|5248|10434|2382|-0.280432|-0.000373|-0.224341|-0.000298|-0.020143|-0.000027|0.120887|0.000161|0.136436|0.000181|751.862491||||||||||||||||||||1868|31368|9760|94386.971794
N|XNYS|202609|EME|ODD|10000|LNNYN|12772|182832618.59|243750|239664|4086|0|4086|0|0|0|0|0|0|0|-0.437577|-0.000582|-0.511363|-0.00068|-0.291322|-0.000388|-0.294234|-0.000391|-0.14722|-0.000196|751.716632||||||||||||||||||||255|123|117|0.00907
N|XNYS|202609|EME|ODD|10000|LNYNN|1835|22777993.44|30296|27294|3002|0|1702|488|138|237|212|49|136|40|0.351133|0.000466|0.376932|0.000501|0.296056|0.000393|0.331622|0.00044|0.266429|0.000354|753.079712|1.615913|0.480326|0.000638|0.297248|3002|0.567793|10774.501091|0||0||||||||3235|0|181|2095|703|10774.501091
N|XNYS|202609|EME|ODD|10000|LNYYN|8591|123140733.64|163926|136724|27202|0|27188|14|0|0|0|0|0|0|0.393041|0.000523|0.362988|0.000483|0.15247|0.000203|0.04496|0.00006|-0.002901|-0.000004|751.172931|1.298889|0.672084|0.000895|0.51743|27202|0.313403|0.010584|0||0||||||||30494|0|1607|770|750|0.010584
N|XNYS|202609|EME|ODD|10000|LYNNN|41|586815.32|782|14|728|40|728|40|0|0|0|0|0|0|0.387109|0.000516|0.355534|0.000474|0.185521|0.000247|0.267135|0.000356|0.641797|0.000855|750.319772|0.63793|0.403229|0.000537|0.63209|476|0.189338|0.063879|292|0.047942|0||||||||768|0||||
N|XNYS|202609|EME|ODD|10000|LYNYN|2111|31078900.99|41415|19227|22101|87|22101|66|21|0|0|0|0|0|0.332876|0.000443|0.325309|0.000433|0.205524|0.000274|0.074987|0.0001|0.161611|0.000215|751.106524|1.033597|0.877887|0.001169|0.849351|9739|0.184586|0.016063|10326|0.013997|2123|0.033081|0.005815||||||23237|0||||
N|XNYS|202609|EME|ODD|10000|MXXNN|1|14885.8|20|0|20|0|20|0|0|0|0|0|0|0|9.41|0.012751|9.41|0.012751|9.2|0.012467|5.05|0.006843|4.09|0.005542|737.955|12.67|9.41|0.012751|0.742699|20|1.63|0.015792|0||0||||||||20|0||||
N|XNYS|202609|EME|ODD|20000|LNNNN|6205|147922182.71|196738|184263|12318|0|1283|802|354|1621|3524|1693|2603|438|-0.245027|-0.000326|-0.201229|-0.000268|0.0036|0.000005|0.050715|0.000068|0.057144|0.000076|750.831322||||||||||||||||||||390|10208|3415|70492.623084
N|XNYS|202609|EME|ODD|20000|LNNYN|6108|147204980.74|196750|194376|2374|0|2374|0|0|0|0|0|0|0|-0.334819|-0.000445|-0.258033|-0.000343|-0.112751|-0.00015|0.016765|0.000022|0.179747|0.000239|752.622631||||||||||||||||||||95|34|32|0.010582
N|XNYS|202609|EME|ODD|20000|LNYNN|292|7099728.9|9430|7348|2082|0|1186|420|34|184|130|71|57|0|0.389808|0.000517|0.384914|0.000511|0.263127|0.000349|0.001892|0.000003|0.084707|0.000112|753.83127|1.348429|0.440399|0.000584|0.326601|2082|0.454015|6119.078875|0||0||||||||2159|0|68|782|305|6119.078875
N|XNYS|202609|EME|ODD|20000|LNYYN|7493|169879502.43|226196|209119|17077|0|17077|0|0|0|0|0|0|0|0.411053|0.000547|0.367819|0.000489|0.215959|0.000287|0.162186|0.000216|0.153019|0.000203|751.969585|1.49585|0.808818|0.001076|0.540708|17077|0.343516|0.010669|0||0||||||||21312|0|645|612|610|0.010669
N|XNYS|202609|EME|ODD|20000|LYNNN|24|567298.9|751|0|721|30|721|30|0|0|0|0|0|0|0.443955|0.000588|0.421372|0.000558|0.59221|0.000784|0.476125|0.00063|1.386937|0.001836|755.431238|0.788043|0.50775|0.000672|0.644318|567|0.185626|0.054072|184|0.03363|0||||||||751|0||||
N|XNYS|202609|EME|ODD|20000|LYNYN|1432|35556611.38|47332|25096|22198|38|22164|72|0|0|0|0|0|0|0.273193|0.000364|0.230549|0.000307|0.098836|0.000132|-0.012909|-0.000017|-0.004319|-0.000006|751.089351|1.054339|0.921134|0.001226|0.87366|8838|0.175302|0.014673|11339|0.011649|2059|0.033191|0.010412||||||24234|0||||
N|XNYS|202609|EME|ODD|250|LNNNN|30423|22845731.25|30423|24603|5820|0|310|565|227|621|1217|923|1637|320|-0.310704|-0.000413|-0.249814|-0.000332|-0.068069|-0.000091|0.158694|0.000211|0.250617|0.000333|751.957863||||||||||||||||||||5820|7264|2036|93589.064568
N|XNYS|202609|EME|ODD|250|LNNYN|34420|25919519.16|34420|33727|693|0|692|1|0|0|0|0|0|0|-0.451299|-0.0006|-0.408427|-0.000543|-0.294473|-0.000392|0.048312|0.000064|0.061068|0.000081|751.736537||||||||||||||||||||693|21|20|0.009337
N|XNYS|202609|EME|ODD|250|LNYNN|2599|1950364.39|2599|2249|350|0|158|50|28|36|31|24|21|2|0.305086|0.000406|0.302771|0.000403|0.281343|0.000374|0.211114|0.000281|0.511|0.000679|752.224243|1.779457|0.491086|0.000653|0.275975|350|0.644186|11081.310387|0||0||||||||350|0|350|410|140|11081.310387
N|XNYS|202609|EME|ODD|250|LNYYN|25664|19310530.78|25664|22124|3540|0|3539|1|0|0|0|0|0|0|0.454856|0.000605|0.389571|0.000518|0.245831|0.000327|0.053955|0.000072|-0.054079|-0.000072|751.728027|1.437206|0.648469|0.000863|0.451201|3540|0.394369|0.0097|0||0||||||||3540|0|3540|58|58|0.0097
N|XNYS|202609|EME|ODD|250|LYNNN|38|28663.89|38|1|36|1|36|1|0|0|0|0|0|0|0.269459|0.000357|0.242432|0.000321|0.239189|0.000317|0.30027|0.000398|0.064054|0.000085|754.235|0.696486|0.282703|0.000375|0.405898|34|0.225147|0.012978|3|0.287731|0||||||||37|0||||
N|XNYS|202609|EME|ODD|250|LYNYN|2818|2116253.08|2818|1026|1787|5|1787|5|0|0|0|0|0|0|0.491797|0.000655|0.469347|0.000625|0.357573|0.000476|0.295675|0.000394|0.328421|0.000437|751.126928|1.186378|0.78447|0.001044|0.661231|1097|0.335187|0.012199|547|0.012851|148|0.051284|0.007019||||||1792|0||||
N|XNYS|202609|EME|ODD|250|MXXNN|1|740|1|0|0|1|0|1|0|0|0|0|0|0|12.5|0.01675|12.5|0.01675|6.92|0.009273|5.37|0.007196|-2.2|-0.002948|746.25|12.5|12.5|0.01675|1|0|||1|0.159358|0||||||||1|0||||
N|XNYS|202609|EME|ODD|5000|LNNNN|229297|1739927015.57|2317599|2288247|29303|0|2355|2481|1107|3016|5149|3969|8120|3106|-0.3207|-0.000427|-0.255991|-0.000341|-0.066618|-0.000089|0.100737|0.000134|0.010119|0.000013|751.586232||||||||||||||||||||3018|29623|8235|118712.707615
N|XNYS|202609|EME|ODD|5000|LNNYN|47176|347705432.64|465846|461194|4652|0|4652|0|0|0|0|0|0|0|-0.421776|-0.000562|-0.441167|-0.000588|-0.344407|-0.000459|-0.179994|-0.00024|-0.073239|-0.000098|750.676103||||||||||||||||||||504|156|146|0.009472
N|XNYS|202609|EME|ODD|5000|LNYNN|6116|43513187.21|57847|54627|3220|0|1945|491|169|227|262|61|34|31|0.291068|0.000387|0.318627|0.000424|0.172472|0.000229|0.127019|0.000169|0.292199|0.000389|751.576949|1.411047|0.39573|0.000527|0.280451|3220|0.507658|8017.95007|0||0||||||||3380|0|346|3158|807|8017.95007
N|XNYS|202609|EME|ODD|5000|LNYYN|38327|282596452.3|378593|353581|25012|0|24988|24|0|0|0|0|0|0|0.374409|0.000499|0.299645|0.0004|0.063261|0.000084|-0.14682|-0.000196|-0.316829|-0.000422|749.915521|1.412216|0.606512|0.000809|0.429475|25012|0.402852|0.010016|0||0||||||||27300|0|2794|609|593|0.010016
N|XNYS|202609|EME|ODD|5000|LYNNN|36|276649.63|368|22|284|62|284|62|0|0|0|0|0|0|0.160723|0.000214|0.207659|0.000276|0.104509|0.000139|0.586387|0.00078|1.496676|0.001991|751.866272|0.490347|0.337052|0.000448|0.687375|185|0.143351|0.148187|161|0.153763|0||||||||347|0||||
N|XNYS|202609|EME|ODD|5000|LYNYN|3361|24145506.07|32115|20135|11923|57|11923|57|0|0|0|0|0|0|0.38786|0.000517|0.354497|0.000473|0.22428|0.000299|0.17851|0.000238|0.292949|0.000391|750.118757|1.066765|0.876228|0.001168|0.821388|5423|0.219978|0.017073|5049|0.012063|1508|0.034231|0.00864||||||12322|0||||
N|XNYS|202609|EME|ROUND|20000|LNNNN|41256|1247809004.26|1662353|1527462|133991|0|6292|8268|3133|11104|27572|24871|46625|6126|-0.226236|-0.000301|-0.192908|-0.000257|-0.006729|-0.000009|0.125733|0.000167|0.152454|0.000203|751.387601||||||||||||||||||||3393|98512|37308|68170.381866
N|XNYS|202609|EME|ROUND|20000|LNNYN|11539|416425780.52|556043|552919|3124|0|3124|0|0|0|0|0|0|0|-0.277689|-0.000369|-0.279373|-0.000372|-0.136402|-0.000181|0.062558|0.000083|-0.228156|-0.000304|751.655616||||||||||||||||||||220|160|119|0.00916
N|XNYS|202609|EME|ROUND|20000|LNYNN|370|11439866.84|15224|10121|5103|0|3018|786|208|327|128|292|344|0|0.28088|0.000375|0.299426|0.000399|0.276214|0.000368|0.558811|0.000745|0.765663|0.001021|749.81185|1.670519|0.262559|0.00035|0.157172|5103|0.70398|5285.360628|0||0||||||||5133|122|126|1365|645|5285.360628
N|XNYS|202609|EME|ROUND|20000|LNYYN|21913|728368604.19|968602|947572|21030|0|20984|46|0|0|0|0|0|0|0.389624|0.000519|0.303578|0.000404|0.150933|0.000201|0.01705|0.000023|0.100408|0.000134|751.254328|1.443477|0.722213|0.000961|0.500329|21030|0.360632|0.012327|0||0||||||||45594|626|1088|1338|1288|0.012327
N|XNYS|202609|EME|ROUND|20000|LYNNN|38|1289496.43|1718|0|1714|4|1674|44|0|0|0|0|0|0|0.307951|0.00041|0.258056|0.000344|0.265017|0.000353|0.050867|0.000068|0.475512|0.000634|750.585262|0.546438|0.363434|0.000484|0.665097|1080|0.146667|0.014659|598|0.01415|40|0.03|0.177123||||||1698|20||||
N|XNYS|202609|EME|ROUND|20000|LYNYN|6541|219202479.37|291883|152571|138921|391|138610|662|40|0|0|0|0|0|0.274537|0.000365|0.249471|0.000332|0.09821|0.000131|-0.046895|-0.000062|-0.050321|-0.000067|751.177646|1.040649|0.991095|0.001319|0.952381|39869|0.095241|0.01518|90628|0.014831|8815|0.039181|0.013827||||||144941|5804||||
N|XNYS|202609|EME|ROUND|200000|LNNNN|313|238008958.09|322242|263047|44865|0|1629|1219|364|4478|12565|8781|13829|2000|-0.521736|-0.000701|-0.53171|-0.000714|-0.017979|-0.000024|-0.017745|-0.000024|-0.646831|-0.000869|744.388661||||||||||||||||||||87|51824|48904|70763.858102
N|XNYS|202609|EME|ROUND|200000|LNNYN|2571|714723252.39|946151|946031|120|0|120|0|0|0|0|0|0|0|-0.38|-0.000487|-0.36|-0.000462|-0.5|-0.000641|1.09|0.001398|1.11|0.001423|779.905||||||||||||||||||||1|0|0|0.003465
N|XNYS|202609|EME|ROUND|200000|LNYNN|14|12099017.08|16084|9137|6947|0|1232|3742|0|893|0|0|0|1080|0.907348|0.001204|-0.456409|-0.000605|-0.224887|-0.000298|0.75719|0.001004|2.376931|0.003153|753.893751|2.289833|1.293273|0.001715|0.564789|6947|0.49828|179701.3522|0||0||||||||760|6187|10|3528|3207|179701.3522
N|XNYS|202609|EME|ROUND|200000|LNYYN|6822|1928711774.79|2555953|2552450|3503|0|3503|0|0|0|0|0|0|0|0.418635|0.000562|0.330365|0.000443|0.228704|0.000307|0.211562|0.000284|-0.390574|-0.000524|745.184951|1.240819|0.586349|0.000787|0.47255|3503|0.327235|0.014706|0||0||||||||5080|1011|48|17|17|0.014706
N|XNYS|202609|EME|ROUND|200000|LYNNN|5|1673636.77|2249|0|2169|80|1687|322|240|0|0|0|0|0|0.295945|0.000398|0.125736|0.000169|0.022508|0.00003|0.034958|0.000047|0.034958|0.000047|744.020471|0.29767|0.320756|0.000431|1.077555|354|0.028672|0.018251|722|0.144289|1173|0.030784|0.590759||||||680|396||||
N|XNYS|202609|EME|ROUND|200000|LYNYN|401|173434411.77|230583|183938|46645|0|45597|1048|0|0|0|0|0|0|0.03242|0.000044|0.224472|0.000301|-0.118682|-0.000159|0.093756|0.000126|-0.082226|-0.00011|745.243313|0.800192|0.799688|0.001073|0.99937|6412|0.087902|0.033173|32453|0.019698|7780|0.070936|0.019969||||||35406|5849||||
N|XNYS|202609|EME|ROUND|50000|LNNNN|3864|300014523.31|401106|330462|68420|0|2196|2406|1845|7465|22073|11721|18370|2344|-0.201957|-0.000269|-0.152324|-0.000203|-0.025124|-0.000033|-0.045781|-0.000061|0.074371|0.000099|750.185813||||||||||||||||||||672|54952|39857|70163.899942
N|XNYS|202609|EME|ROUND|50000|LNNYN|177426|21840531258.95|29043248|29041673|1575|0|1575|0|0|0|0|0|0|0|-0.774248|-0.001033|-0.800768|-0.001068|-0.460229|-0.000614|0.036813|0.000049|-0.13499|-0.00018|749.600006||||||||||||||||||||59|43|36|0.011197
N|XNYS|202609|EME|ROUND|50000|LNYNN|98|7872709.61|10471|4265|6206|0|3951|944|521|95|100|180|315|100|0.531159|0.000706|0.409289|0.000544|0.371325|0.000494|0.766125|0.001019|1.355862|0.001803|751.943092|2.618621|0.716929|0.000953|0.273781|6206|0.950846|25670.599112|0||0||||||||3849|2458|57|1290|877|25670.599112
N|XNYS|202609|EME|ROUND|50000|LNYYN|269924|26279929307.99|34920228|34891319|28909|0|28908|1|0|0|0|0|0|0|0.405811|0.00054|0.293547|0.00039|0.162996|0.000217|0.006856|0.000009|-0.102104|-0.000136|752.043593|1.448354|0.581087|0.000773|0.401205|28909|0.433633|0.010372|0||0||||||||45370|6403|736|848|813|0.010372
N|XNYS|202609|EME|ROUND|50000|LYNNN|31|2392051.6|3191|0|3117|74|2817|349|25|0|0|0|0|0|0.326706|0.000436|0.286728|0.000383|0.363554|0.000485|0.357762|0.000477|0.490686|0.000655|749.468972|0.520345|0.373275|0.000498|0.717361|1744|0.134937|0.018826|1379|0.124544|68|0.01|0.020975||||||2511|612||||
N|XNYS|202609|EME|ROUND|50000|LYNYN|12657|976920901.07|1291913|1121402|168858|1653|168778|1621|112|0|0|0|0|0|0.279962|0.000373|0.246441|0.000329|0.055263|0.000074|-0.098622|-0.000131|-0.060462|-0.000081|750.007265|0.981383|0.938699|0.001252|0.956506|36588|0.109582|0.020255|121886|0.021185|12037|0.030769|0.018768||||||159956|20804||||
N|XNYS|202609|EME|ROUND|50000|MXXNN|1|74574|100|0|100|0|100|0|0|0|0|0|0|0|7.72|0.010449|7.72|0.010449|9.17|0.012411|9.64|0.013047|4.21|0.005698|738.85|13.78|7.72|0.010449|0.560232|100|3.03|0.015921|0||0||||||||40|60||||
N|XNYS|202609|EMEM|ODD|0|LNNNN|6|537.4|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMEM|ODD|0|LNNYN|14|881.06|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMEM|ODD|0|LNYYN|7|212.89|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMEM|ODD|0|LYNYN|15|772.58|30|21|9|0|9|0|0|0|0|0|0|0|0.082222|0.003124|0.082222|0.003124|0.076667|0.002913|0.068889|0.002617|0.063333|0.002406|26.320556|0.121111|0.09|0.003419|0.743119|7|0.02|0.014023|2|0.012665|0||||||||9|0||||
N|XNYS|202609|EMEM|ODD|1000|LNNNN|2|3884.48|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMEM|ODD|1000|LNYYN|16|22280.59|874|754|120|0|120|0|0|0|0|0|0|0|0.074417|0.002882|0.074417|0.002882|0.07475|0.002895|0.07475|0.002895|0.07475|0.002895|25.820375|0.10625|0.074417|0.002882|0.700392|120|0.015917|0.009781|0||0||||||||200|0|3|0|0|0.009781
N|XNYS|202609|EMEM|ODD|1000|LYNYN|2|4888.52|189|97|92|0|92|0|0|0|0|0|0|0|0.12|0.004549|0.12|0.004549|0.12|0.004549|0.12|0.004549|0.14|0.005307|26.38|0.12|0.12|0.004549|1|0|||92|0.008963|0||||||||92|0||||
N|XNYS|202609|EMEM|ODD|250|LNYNN|5|2433.87|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMEM|ODD|250|LNYYN|5|2728.87|106|102|4|0|4|0|0|0|0|0|0|0|0.1|0.003786|0.1|0.003786|0.1|0.003786|0.1|0.003786|0.09|0.003408|26.41|0.12|0.1|0.003786|0.833333|4|0.01|0.000164|0||0||||||||14|0|1|0|0|0.000164
N|XNYS|202609|EMEM|ROUND|1000|LNNNN|2369|6120924.6|236920|236920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|255|100|
N|XNYS|202609|EMEM|ROUND|1000|LNYNN|5|12759|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMEM|ROUND|1000|LNYYN|153|430485.75|16938|16418|520|0|520|0|0|0|0|0|0|0|0.089231|0.003522|0.089231|0.003522|0.087154|0.00344|0.087154|0.00344|0.085231|0.003364|25.334077|0.11|0.089231|0.003522|0.811189|520|0.010385|0.012681|0||0||||||||1152|0|10|0|0|0.012681
N|XNYS|202609|EMEM|ROUND|1000|LYNYN|30|97643.89|3812|3571|241|0|241|0|0|0|0|0|0|0|0.074896|0.002831|0.127552|0.004821|0.143402|0.00542|0.149253|0.005641|0.145104|0.005484|26.457178|0.115851|0.115851|0.004379|1|0|||241|0.006633|0||||||||241|0||||
N|XNYS|202609|EMEM|ROUND|10000|LNNNN|267|2835856|107400|107307|93|0|0|0|0|0|1|0|92|0|-0.119892|-0.004545|-0.119892|-0.004545|-0.119785|-0.004541|-0.119677|-0.004537|-0.139462|-0.005287|26.380161||||||||||||||||||||2|101|93|56727.049985
N|XNYS|202609|EMEM|ROUND|10000|LNNYN|1|10172|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMEM|ROUND|10000|LNYYN|21|255828.1|10015|9611|404|0|404|0|0|0|0|0|0|0|0.079802|0.003159|0.079802|0.003159|0.079802|0.003159|0.079802|0.003159|0.109505|0.004335|25.259703|0.119802|0.08|0.003167|0.667769|404|0.019901|0.013534|0||0||||||||600|0|2|0|0|0.013534
N|XNYS|202609|EMEM|ROUND|10000|LYNYN|23|282641.2|11148|10848|300|0|300|0|0|0|0|0|0|0|0.12|0.004758|0.12|0.004758|0.12|0.004758|0.12|0.004758|0.12|0.004758|25.22|0.12|0.12|0.004758|1|0|||300|0.010849|0||||||||600|0||||
N|XNYS|202609|EMEM|ROUND|20000|LNYYN|3|68517|2700|2496|204|0|204|0|0|0|0|0|0|0|0.209216|0.008222|0.209216|0.008222|0.209216|0.008222|0.199216|0.007829|0.199216|0.007829|25.445|0.23|0.209216|0.008222|0.909633|204|0.010392|0.015559|0||0||||||||200|4|1|0|0|0.015559
N|XNYS|202609|EMEM|ROUND|20000|LYNYN|2|55866|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMEM|ROUND|200000|LNYYN|1|251731.57|9899|9899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMEM|ROUND|5000|LNNNN|8531|62674813|2418300|2416267|2033|0|0|300|0|591|1|100|1041|0|-0.113404|-0.004396|-0.119646|-0.004638|-0.122956|-0.004766|-0.12364|-0.004792|-0.121658|-0.004715|25.799641||||||||||||||||||||9|6895|4647|92221.147563
N|XNYS|202609|EMEM|ROUND|5000|LNYNN|142|1110099|42600|42300|300|0|0|0|0|0|300|0|0|0|-0.14|-0.005304|-0.14|-0.005304|-0.13|-0.004925|-0.13|-0.004925|-0.13|-0.004925|26.395|0.67|0.37|0.014018|0.552239|300|0.15|1435.908484|0||0||||||||200|100|1|122|122|1435.908484
N|XNYS|202609|EMEM|ROUND|5000|LNYYN|27|159798.14|6247|5839|408|0|408|0|0|0|0|0|0|0|0.075098|0.002972|0.077647|0.003073|0.077647|0.003073|0.077647|0.003073|0.075098|0.002972|25.26951|0.107647|0.087451|0.003461|0.812386|408|0.010098|0.010128|0||0||||||||800|0|4|0|0|0.010128
N|XNYS|202609|EMEM|ROUND|5000|LYNYN|20|125305.69|4913|4613|300|0|300|0|0|0|0|0|0|0|0.13|0.005036|0.13|0.005036|0.13|0.005036|0.13|0.005036|0.13|0.005036|25.815|0.13|0.13|0.005036|1|0|||300|0.008203|0||||||||300|0||||
N|XNYS|202609|EMEM|ROUND|50000|LNNYN|5|416547.3|16510|16510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMEM|ROUND|50000|LYNYN|7|660278.45|26015|25415|600|0|600|0|0|0|0|0|0|0|0.13|0.005042|0.13|0.005042|0.13|0.005042|0.13|0.005042|0.125|0.004848|25.785|0.13|0.13|0.005042|1|0|||600|0.011623|0||||||||5000|0||||
N|XNYS|202609|EMEQ|ODD|0|LNNNN|10|1051.76|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|EMEQ|ODD|0|LNNYN|26|2855.09|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMEQ|ODD|0|LNYYN|106|9434.45|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMEQ|ODD|0|LYNYN|23|2883.02|43|29|14|0|14|0|0|0|0|0|0|0|-0.014286|-0.000214|-0.017143|-0.000257|0.004286|0.000064|0.045|0.000675|0.017857|0.000268|66.688214|0.035|0.035|0.000525|1|0|||14|0.014283|0||||||||14|0||||
N|XNYS|202609|EMEQ|ODD|0|MXXNN|1|67.05|1|0|0|1|0|1|0|0|0|0|0|0|0.09|0.001341|0.09|0.001341|0.08|0.001192|0.1|0.00149|-0.26|-0.003875|67.105|0.11|0.09|0.001341|0.818182|1|0.01|0.831927|0||0||||||||1|0||||
N|XNYS|202609|EMEQ|ODD|1000|LNNNN|212|461278.22|7071|7071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMEQ|ODD|1000|LNNYN|4800|18160572.12|278593|278543|50|0|50|0|0|0|0|0|0|0|-0.05|-0.000787|-0.28|-0.004406|0.02|0.000315|0.03|0.000472|0.09|0.001416|63.555||||||||||||||||||||1|0|0|0.000159
N|XNYS|202609|EMEQ|ODD|1000|LNYYN|2937|10284321.95|158519|158115|404|0|404|0|0|0|0|0|0|0|0.011337|0.000174|-0.026683|-0.000409|-0.009851|-0.000151|0.00354|0.000054|-0.01495|-0.000229|65.170198|0.055594|0.029703|0.000456|0.534283|404|0.012946|0.010114|0||0||||||||473|0|9|0|0|0.010114
N|XNYS|202609|EMEQ|ODD|1000|LYNYN|132|377651.29|5703|5494|209|0|209|0|0|0|0|0|0|0|0.054545|0.000833|-0.00488|-0.000075|0.080574|0.00123|0.056842|0.000868|0.073254|0.001119|65.48878|0.100622|0.085885|0.001311|0.853543|100|0.0154|0.005887|109|0.013733|0||||||||209|0||||
N|XNYS|202609|EMEQ|ODD|250|LNNNN|1331|810922.62|12179|12109|70|0|0|0|0|0|1|26|33|10|0.049|0.00073|0.046429|0.000692|0.053|0.000789|0.051286|0.000764|0.023714|0.000353|67.140714||||||||||||||||||||9|221|99|118709.35864
N|XNYS|202609|EMEQ|ODD|250|LNNYN|44|30266.54|468|448|20|0|20|0|0|0|0|0|0|0|-0.085|-0.001268|-0.08|-0.001193|-0.105|-0.001566|-0.11|-0.001641|0.005|0.000075|67.04||||||||||||||||||||2|0|0|0.013676
N|XNYS|202609|EMEQ|ODD|250|LNYNN|2|1001.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMEQ|ODD|250|LNYYN|84|44980.81|682|682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMEQ|ODD|250|LYNYN|49|27586.42|414|306|108|0|108|0|0|0|0|0|0|0|-0.033704|-0.000505|-0.041019|-0.000614|-0.080741|-0.001209|-0.073333|-0.001098|-0.01037|-0.000155|66.803565|0.041204|0.039722|0.000595|0.964045|8|0.01|0.019464|100|0.008253|0||||||||108|0||||
N|XNYS|202609|EMEQ|ODD|5000|LNNNN|13|76465.08|1148|1148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMEQ|ODD|5000|LNNYN|2038|10309296.75|152850|152775|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000147|-0.04|-0.000587|-0.1|-0.001468|-0.04|-0.000587|-0.14|-0.002056|68.105||||||||||||||||||||1|1|1|0.006085
N|XNYS|202609|EMEQ|ODD|5000|LNYYN|1702|8647599.97|127929|127628|301|0|301|0|0|0|0|0|0|0|0.047508|0.000712|0.026047|0.000391|-0.06186|-0.000928|-0.102525|-0.001537|-0.120797|-0.001811|66.692159|0.072093|0.047508|0.000712|0.658986|301|0.012292|0.006405|0||0||||||||313|0|4|0|0|0.006405
N|XNYS|202609|EMEQ|ODD|5000|LYNYN|41|225535.64|3375|3144|231|0|231|0|0|0|0|0|0|0|-0.01039|-0.000154|-0.013766|-0.000204|-0.017143|-0.000254|-0.056364|-0.000834|0.003377|0.00005|67.564805|0.023377|0.023377|0.000346|1|0|||231|0.009806|0||||||||231|0||||
N|XNYS|202609|EMEQ|ROUND|10000|LNNNN|130|1748011.26|25939|25739|200|0|0|0|0|0|75|12|113|0|0.05345|0.000797|0.05405|0.000806|0.06125|0.000913|0.0794|0.001184|0.0125|0.000186|67.06||||||||||||||||||||1|200|200|20795.758404
N|XNYS|202609|EMEQ|ROUND|10000|LNNYN|10|125110.24|1856|1856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMEQ|ROUND|10000|LNYYN|126|1680989.25|25430|25361|69|0|69|0|0|0|0|0|0|0|0.04|0.000609|0.05|0.000761|0.05|0.000761|0.06|0.000913|0.06|0.000913|65.69|0.06|0.04|0.000609|0.666667|69|0.01|0.014676|0||0||||||||193|0|1|0|0|0.014676
N|XNYS|202609|EMEQ|ROUND|10000|LYNYN|84|1122721.14|16905|16905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMEQ|ROUND|20000|LNNNN|1|20175|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMEQ|ROUND|20000|LNNYN|1|38238|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMEQ|ROUND|20000|LNYYN|181|3799531.61|58209|58209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMEQ|ROUND|20000|LYNYN|40|1488840.75|22480|22380|100|0|100|0|0|0|0|0|0|0|0.06|0.000894|0.07|0.001043|0.08|0.001192|0.1|0.00149|-0.03|-0.000447|67.105|0.09|0.07|0.001043|0.777778|100|0.01|0.016337|0||0||||||||100|0||||
N|XNYS|202609|EMEQ|ROUND|200000|LYNYN|7|1650162.85|25365|25365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMEQ|ROUND|5000|LNNNN|17844|116082013|1784400|1784098|302|0|0|78|3|54|158|0|9|0|-0.034007|-0.000503|-0.033411|-0.000494|-0.039503|-0.000584|-0.021258|-0.000314|-0.046788|-0.000692|67.595099||||||||||||||||||||7|3421|1359|5430.989071
N|XNYS|202609|EMEQ|ROUND|5000|LNNYN|278|1870009.05|28252|28252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMEQ|ROUND|5000|LNYYN|492|3354024.7|50756|50756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMEQ|ROUND|5000|LYNYN|193|1354855.96|20435|19037|1398|0|1398|0|0|0|0|0|0|0|-0.02932|-0.000439|-0.045722|-0.000685|-0.057117|-0.000856|-0.078369|-0.001174|-0.038748|-0.00058|66.753523|0.049292|0.049292|0.000738|1|100|0.02|0.013433|1198|0.006496|100|0.02|0.006977||||||1405|13||||
N|XNYS|202609|EMEQ|ROUND|50000|LNYNN|1|67060|1000|0|1000|0|187|813|0|0|0|0|0|0|0.08|0.001192|0.09|0.001341|0.1|0.00149|0.12|0.001789|-0.01|-0.000149|67.095|0.11|0.07|0.001043|0.636364|1000|0.02|0.141362|0||0||||||||500|500|1|1000|1000|0.141362
N|XNYS|202609|EMEQ|ROUND|50000|LNYYN|462|60183055.5|914239|914239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMEQ|ROUND|50000|LYNYN|23|1586488.61|24352|24352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMES|ODD|0|LNNNN|2|83.98|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMES|ODD|1000|LNYYN|1|1438.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMES|ROUND|200000|LNNYN|2|499269|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMES|ROUND|200000|LYNYN|3|748157|26200|26200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMET|ODD|0|LNNNN|3|130.86|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMET|ODD|0|LNNYN|6|595.21|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMET|ODD|0|LNYYN|26|2249.48|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMET|ODD|1000|LNNYN|3|5913.74|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMET|ODD|1000|LNYYN|19|66677.53|1591|1591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMET|ODD|250|LNNYN|4|1896.85|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMET|ODD|250|LNYYN|6|2397.12|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMET|ROUND|1000|LNYYN|55|238998.14|5518|5418|100|0|100|0|0|0|0|0|0|0|0.12|0.002851|0.12|0.002851|0.12|0.002851|0.12|0.002851|-0.05|-0.001188|42.09|0.14|0.12|0.002851|0.857143|100|0.01|0.01439|0||0||||||||100|0|1|0|0|0.01439
N|XNYS|202609|EMET|ROUND|1000|LYNYN|21|90544|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMET|ROUND|10000|LNYYN|9|123420.11|2811|2811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMET|ROUND|10000|LYNYN|1|16680|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMET|ROUND|20000|LNYYN|1|20232|480|180|300|0|300|0|0|0|0|0|0|0|0.12|0.002851|0.12|0.002851|0.12|0.002851|0.12|0.002851|-0.05|-0.001188|42.09|0.14|0.12|0.002851|0.857143|300|0.01|0.006049|0||0||||||||480|0|1|0|0|0.006049
N|XNYS|202609|EMET|ROUND|5000|LNNYN|3|25998|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMET|ROUND|5000|LNYYN|9|62596.04|1425|1425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMET|ROUND|5000|LYNYN|4|29947.52|692|692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMF|ODD|0|LNNNN|329|31207.8|1390|1339|29|0|6|3|0|0|5|1|3|11|-0.162759|-0.007168|-0.16|-0.007046|-0.151034|-0.006652|-0.094483|-0.004161|0.096207|0.004237|22.706552||||||||||||||||||||21|97|28|1118160.396796
N|XNYS|202609|EMF|ODD|0|LNNYN|93|13099.78|585|569|16|0|16|0|0|0|0|0|0|0|-0.18125|-0.008159|-0.18625|-0.008384|-0.20125|-0.009059|-0.20625|-0.009284|-0.25625|-0.011535|22.215625||||||||||||||||||||3|0|0|0.011082
N|XNYS|202609|EMF|ODD|0|LNYNN|21|2557.09|115|96|19|0|0|0|0|0|0|0|7|12|0.535789|0.024229|0.534211|0.024158|0.545263|0.024658|0.545263|0.024658|0.346316|0.015661|22.113158|0.693684|0.454737|0.020564|0.655539|19|0.119474|832649.964731|0||0||||||||19|0|7|16|6|832649.964731
N|XNYS|202609|EMF|ODD|0|LNYYN|99|10344.87|460|384|76|0|76|0|0|0|0|0|0|0|0.094211|0.004161|0.094079|0.004155|0.090263|0.003987|0.070921|0.003132|0.033158|0.001465|22.640724|0.258026|0.094079|0.004155|0.36461|76|0.081974|0.012096|0||0||||||||76|0|31|0|0|0.012096
N|XNYS|202609|EMF|ODD|0|LYNNN|1|66.06|3|0|3|0|3|0|0|0|0|0|0|0|0.16|0.00724|0.16|0.00724|0.16|0.00724|0.16|0.00724|0.16|0.00724|22.1|0.16|0.16|0.00724|1|0|||3|0.008741|0||||||||3|0||||
N|XNYS|202609|EMF|ODD|0|LYNYN|225|21436.63|953|600|353|0|353|0|0|0|0|0|0|0|0.124504|0.005549|0.126742|0.005649|0.112153|0.004999|0.094901|0.00423|0.093598|0.004172|22.437096|0.173229|0.139405|0.006213|0.804742|223|0.026771|0.009885|130|0.011149|0||||||||353|0||||
N|XNYS|202609|EMF|ODD|1000|LNNNN|282|440145.2|19566|18743|823|0|0|0|69|5|188|53|140|368|0.018384|0.000819|-0.016136|-0.000719|0.001434|0.000064|0.000049|0.000002|0.100887|0.004494|22.448262||||||||||||||||||||12|470|185|1558842.907941
N|XNYS|202609|EMF|ODD|1000|LNNYN|28|43281.76|1926|1693|233|0|233|0|0|0|0|0|0|0|-0.073305|-0.003301|-0.069485|-0.003129|-0.061245|-0.002758|-0.162232|-0.007305|-0.062532|-0.002816|22.208155||||||||||||||||||||3|0|0|0.012324
N|XNYS|202609|EMF|ODD|1000|LNYNN|7|11955.6|536|392|144|0|0|0|70|74|0|0|0|0|0.056806|0.002559|0.056806|0.002559|0.043472|0.001958|0.213056|0.009597|0.033194|0.001495|22.200833|0.170833|0.12|0.005405|0.702439|144|0.025417|14.288868|0||0||||||||144|0|2|0|0|14.288868
N|XNYS|202609|EMF|ODD|1000|LNYYN|108|143573|6278|5639|639|0|639|0|0|0|0|0|0|0|-0.028294|-0.001246|-0.019812|-0.000873|-0.043036|-0.001895|-0.059593|-0.002624|-0.076009|-0.003347|22.706502|0.190313|0.075227|0.003313|0.39528|639|0.057543|0.009393|0||0||||||||710|0|11|0|0|0.009393
N|XNYS|202609|EMF|ODD|1000|LYNYN|392|465467|20715|19320|1395|0|1395|0|0|0|0|0|0|0|0.202918|0.008995|0.206688|0.009163|0.200925|0.008907|0.202867|0.008993|0.112581|0.004991|22.557892|0.245061|0.226667|0.010048|0.92494|761|0.016859|0.012043|634|0.014025|0||||||||1415|0||||
N|XNYS|202609|EMF|ODD|250|LNNNN|388|254182.91|11344|11228|116|0|0|0|0|0|0|0|0|116|0.098621|0.004463|0.026897|0.001217|0.028966|0.001311|0.029655|0.001342|0.003448|0.000156|22.099569||||||||||||||||||||4|218|125|3258627.940046
N|XNYS|202609|EMF|ODD|250|LNNYN|61|33983.62|1520|1486|34|0|34|0|0|0|0|0|0|0|-0.08|-0.003589|-0.08|-0.003589|-0.09|-0.004038|0.15|0.006729|0.09|0.004038|22.29||||||||||||||||||||1|0|0|0.009757
N|XNYS|202609|EMF|ODD|250|LNYNN|16|8511.2|378|308|69|0|0|0|2|0|0|0|67|0|0.422464|0.018796|0.418116|0.018603|0.454638|0.020228|0.454638|0.020228|0.165072|0.007344|22.476159|0.506812|0.362174|0.016114|0.714613|69|0.072319|88098.210172|0||0||||||||88|0|4|34|0|88098.210172
N|XNYS|202609|EMF|ODD|250|LNYYN|43|22756.53|1012|819|193|0|193|0|0|0|0|0|0|0|0.111606|0.004947|0.112228|0.004974|0.126632|0.005613|0.12544|0.00556|0.076632|0.003397|22.562073|0.207772|0.115233|0.005107|0.554613|193|0.046269|0.010779|0||0||||||||193|0|9|0|0|0.010779
N|XNYS|202609|EMF|ODD|250|LYNNN|2|1050.2|46|0|46|0|46|0|0|0|0|0|0|0|0.141739|0.00621|0.141739|0.00621|0.173696|0.00761|0.173696|0.00761|0.173696|0.00761|22.823478|0.16|0.141739|0.00621|0.88587|21|0.02|0.011793|25|0.01767|0||||||||46|0||||
N|XNYS|202609|EMF|ODD|250|LYNYN|56|28370.44|1255|678|577|0|577|0|0|0|0|0|0|0|0.161057|0.007176|0.160867|0.007167|0.166759|0.00743|0.145251|0.006472|0.050971|0.002271|22.444437|0.20818|0.179237|0.007986|0.860972|256|0.032617|0.011596|321|0.011271|0||||||||577|0||||
N|XNYS|202609|EMF|ROUND|1000|LNNNN|6441|21851040.48|968770|959246|9335|0|958|384|3|2459|1612|857|1762|1300|-0.160558|-0.007108|-0.164088|-0.007264|-0.185193|-0.008199|-0.152201|-0.006738|-0.006923|-0.000307|22.588481||||||||||||||||||||104|8765|3420|460137.79776
N|XNYS|202609|EMF|ROUND|1000|LNNYN|209|522892.8|23218|23115|103|0|103|0|0|0|0|0|0|0|-0.432621|-0.01957|-0.432621|-0.01957|-0.460097|-0.020812|-0.415825|-0.01881|-0.161262|-0.007295|22.106893||||||||||||||||||||3|0|0|0.019751
N|XNYS|202609|EMF|ROUND|1000|LNYNN|166|455287.52|20312|18529|1783|0|400|100|500|300|200|0|100|183|0.097975|0.004363|0.09751|0.004343|0.043775|0.00195|-0.060544|-0.002696|0.05387|0.002399|22.454209|0.303707|0.094105|0.004191|0.309856|1783|0.104801|129795.596082|0||0||||||||1600|183|15|384|100|129795.596082
N|XNYS|202609|EMF|ROUND|1000|LNYYN|2701|6191495.25|279003|268537|10466|0|10466|0|0|0|0|0|0|0|0.236321|0.010454|0.240076|0.01062|0.239624|0.0106|0.188833|0.008354|0.054226|0.002399|22.605049|0.295476|0.24534|0.010853|0.830322|10466|0.025068|0.009427|0||0||||||||11674|580|93|0|0|0.009427
N|XNYS|202609|EMF|ROUND|1000|LYNYN|1347|3213858.14|141044|128956|11988|100|11988|100|0|0|0|0|0|0|0.109033|0.004839|0.105785|0.004695|0.132239|0.005869|0.114616|0.005087|-0.036659|-0.001627|22.532859|0.225594|0.219568|0.009744|0.973289|2329|0.015801|0.008266|9740|0.019394|19|0.02|0.000188||||||11971|298||||
N|XNYS|202609|EMF|ROUND|10000|LNNNN|234|3378007.36|152311|150322|1989|0|0|0|0|1280|0|580|0|129|-0.056003|-0.002436|-0.056003|-0.002436|-0.042026|-0.001828|-0.035591|-0.001548|0.295933|0.012871|22.992868||||||||||||||||||||4|3441|1439|399971.126183
N|XNYS|202609|EMF|ROUND|10000|LNNYN|17|222210|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMF|ROUND|10000|LNYNN|4|57055.41|2543|1800|743|0|181|0|0|562|0|0|0|0|0.046151|0.002017|0.09|0.003933|0.03|0.001311|0.03|0.001311|0.03|0.001311|22.885|0.21|0.03|0.001311|0.142857|743|0.09|105.031489|0||0||||||||743|0|1|381|381|105.031489
N|XNYS|202609|EMF|ROUND|10000|LNYYN|118|2096747.71|92498|91767|731|0|731|0|0|0|0|0|0|0|0.308044|0.013583|0.307633|0.013565|0.376033|0.016581|0.193406|0.008528|0.044979|0.001983|22.678741|0.398358|0.311327|0.013728|0.781525|731|0.043516|0.014244|0||0||||||||1213|301|4|0|0|0.014244
N|XNYS|202609|EMF|ROUND|10000|LYNYN|35|492690.25|21730|12353|9377|0|9377|0|0|0|0|0|0|0|0.112763|0.004935|0.082915|0.003629|0.114809|0.005025|0.131956|0.005775|-0.157288|-0.006884|22.849725|0.171009|0.171781|0.007518|1.004515|0|||9196|0.012276|181|0.02|0.021449||||||8501|1835||||
N|XNYS|202609|EMF|ROUND|20000|LNNNN|47|1139656.68|50830|46656|3546|0|0|51|399|1211|0|0|1875|10|-0.261249|-0.011609|-0.260158|-0.01156|-0.258288|-0.011477|-0.285409|-0.012682|0.15242|0.006773|22.50443||||||||||||||||||||13|4748|4448|38067.504015
N|XNYS|202609|EMF|ROUND|20000|LNNYN|1|22910|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMF|ROUND|20000|LNYNN|4|101674.54|4534|4377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMF|ROUND|20000|LNYYN|2|51194|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMF|ROUND|20000|LYNYN|354|11549714.18|518182|518082|100|0|100|0|0|0|0|0|0|0|-0.08|-0.003626|-0.08|-0.003626|-0.08|-0.003626|-0.08|-0.003626|0|0|22.06|0.14|0.14|0.006346|1|0|||100|0.012316|0||||||||100|0||||
N|XNYS|202609|EMF|ROUND|5000|LNNNN|2218|15200349.65|672273|670809|1464|0|0|0|55|0|900|0|509|0|-0.048504|-0.002143|-0.050861|-0.002247|-0.10209|-0.00451|-0.06444|-0.002847|0.076954|0.0034|22.634939||||||||||||||||||||6|1586|480|53442.367868
N|XNYS|202609|EMF|ROUND|5000|LNNYN|21|162168.33|7219|7130|89|0|89|0|0|0|0|0|0|0|-0.05|-0.002169|-0.05|-0.002169|-0.07|-0.003037|-0.07|-0.003037|-0.07|-0.003037|23.05||||||||||||||||||||1|0|0|0.014611
N|XNYS|202609|EMF|ROUND|5000|LNYNN|11|79283.85|3511|2399|1112|0|100|110|0|49|0|0|282|571|0.032509|0.001424|0.006151|0.00027|0.006151|0.00027|0.014029|0.000615|0.013282|0.000582|22.821736|0.148327|0.054227|0.002376|0.365587|1112|0.04705|748786.412519|0||0||||||||1123|0|3|937|780|748786.412519
N|XNYS|202609|EMF|ROUND|5000|LNYYN|91|733952.87|32769|31739|1030|0|1030|0|0|0|0|0|0|0|0.327282|0.014276|0.324078|0.014136|0.332816|0.014517|0.292524|0.01276|0.223107|0.009732|22.925388|0.365146|0.345146|0.015055|0.945227|1030|0.01|0.007686|0||0||||||||700|330|5|0|0|0.007686
N|XNYS|202609|EMF|ROUND|5000|LYNYN|55|385255.76|17029|11982|5011|36|5011|36|0|0|0|0|0|0|0.148575|0.006579|0.150886|0.006682|0.166917|0.007391|0.150016|0.006643|0.050323|0.002228|22.582363|0.204908|0.191518|0.008481|0.934653|639|0.052879|0.013483|4408|0.019522|0||||||||4267|1118||||
N|XNYS|202609|EMF|ROUND|50000|LNNNN|18|1704099.29|74241|69654|4587|0|0|0|0|0|0|0|0|4587|-0.105812|-0.004586|-0.045128|-0.001956|-0.121903|-0.005283|-0.111923|-0.00485|0.080314|0.003481|23.075||||||||||||||||||||1|4794|4761|1311513.247497
N|XNYS|202609|EMF|ROUND|50000|LNYNN|1|59930|2600|2454|146|0|0|0|0|0|0|0|0|146|-0.01137|-0.000494|-0.01137|-0.000494|-0.01137|-0.000494|-0.01137|-0.000494|-0.093836|-0.004077|23.015|0.11|0.07|0.003041|0.636364|146|0.02|8035447.706526|0||0||||||||100|46|1|207|174|8035447.706526
N|XNYS|202609|EMF|ROUND|50000|LNYYN|1|93685|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMFI|ODD|0|LNYYN|19|1281.63|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMFI|ODD|1000|LNNYN|5|18210.15|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMFI|ODD|1000|LNYYN|85|257607|5220|5220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMFI|ODD|250|LNNYN|1|296.1|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMFI|ODD|250|LNYYN|15|9672.6|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMFI|ROUND|1000|LNNYN|5|24646|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMFI|ROUND|1000|LNYYN|1522|7511127.35|152201|152201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMFI|ROUND|1000|LYNYN|9|44379|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMFI|ROUND|10000|LNYYN|40|570337.95|11557|11557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMFI|ROUND|5000|LNNYN|3|29610|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMFI|ROUND|5000|LNYYN|546|5105109.45|103447|103447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMFI|ROUND|5000|LYNYN|4|39448|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMGF|ODD|0|LNNNN|58|7662.78|105|97|8|0|0|0|0|0|0|1|1|6|-0.025|-0.000347|-0.025|-0.000347|-0.03|-0.000417|-0.02375|-0.00033|-0.00875|-0.000122|72.00125||||||||||||||||||||5|12|4|797864.338969
N|XNYS|202609|EMGF|ODD|0|LNNYN|10|928.88|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMGF|ODD|0|LNYNN|1|71.53|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000419|0.03|0.000419|0.04|0.000559|0.02|0.00028|-0.05|-0.000699|71.555|0.15|0.03|0.000419|0.2|1|0.06|0.013906|0||0||||||||1|0|1|0|0|0.013906
N|XNYS|202609|EMGF|ODD|0|LNYYN|108|12177.38|169|162|7|0|7|0|0|0|0|0|0|0|0.022857|0.000316|0.022857|0.000316|0.024286|0.000336|0.025714|0.000356|0.02|0.000277|72.278571|0.111429|0.022857|0.000316|0.205128|7|0.044286|0.010182|0||0||||||||8|0|5|0|0|0.010182
N|XNYS|202609|EMGF|ODD|0|LYNYN|19|2264.24|31|17|14|0|14|0|0|0|0|0|0|0|0.057857|0.000796|0.057857|0.000796|0.062857|0.000865|0.086429|0.001189|0.104286|0.001435|72.665714|0.087143|0.075714|0.001042|0.868852|6|0.013333|0.014873|8|0.013146|0||||||||14|0||||
N|XNYS|202609|EMGF|ODD|1000|LNNNN|420|1223752.63|16714|16549|165|0|0|0|0|0|136|29|0|0|-0.020788|-0.000283|0.002545|0.000035|0|0|-0.07903|-0.001076|-0.153273|-0.002086|73.468485||||||||||||||||||||4|350|185|6664.713483
N|XNYS|202609|EMGF|ODD|1000|LNNYN|2608|11487842.34|158212|157708|504|0|504|0|0|0|0|0|0|0|-0.0825|-0.001121|-0.0825|-0.001121|-0.08|-0.001087|-0.04625|-0.000628|0.11125|0.001511|73.614375||||||||||||||||||||8|0|0|0.005807
N|XNYS|202609|EMGF|ODD|1000|LNYYN|1056|4483994.62|61662|60984|678|0|678|0|0|0|0|0|0|0|0.030192|0.000413|0.020369|0.000279|0.023953|0.000328|0.05823|0.000797|0.065383|0.000894|73.097507|0.119912|0.029263|0.0004|0.244034|678|0.045324|0.011776|0||0||||||||776|0|14|0|0|0.011776
N|XNYS|202609|EMGF|ODD|1000|LYNYN|52|141895.2|1941|1030|911|0|911|0|0|0|0|0|0|0|0.051471|0.000706|0.04562|0.000626|0.025247|0.000346|0.009045|0.000124|-0.013052|-0.000179|72.887964|0.099791|0.060494|0.00083|0.606204|666|0.026877|0.012544|245|0.012921|0||||||||923|0||||
N|XNYS|202609|EMGF|ODD|250|LNNNN|106|65110.08|888|888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
N|XNYS|202609|EMGF|ODD|250|LNNYN|28|16165.25|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMGF|ODD|250|LNYYN|91|47784.19|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMGF|ODD|250|LYNYN|25|14334.29|196|142|54|0|54|0|0|0|0|0|0|0|0.07537|0.001042|0.069074|0.000955|0.063148|0.000873|0.063704|0.000881|0.079815|0.001104|72.319444|0.102222|0.073704|0.001019|0.721014|38|0.020263|0.012065|16|0.005454|0||||||||54|0||||
N|XNYS|202609|EMGF|ODD|5000|LNNNN|102|636200.67|8709|8640|69|0|0|0|0|0|69|0|0|0|-0.03|-0.000409|-0.02|-0.000272|-0.01|-0.000136|-0.03|-0.000409|0.01|0.000136|73.43||||||||||||||||||||1|37|0|8632.591318
N|XNYS|202609|EMGF|ODD|5000|LNNYN|1564|9040331.43|125823|125735|88|0|88|0|0|0|0|0|0|0|-0.02|-0.000281|-0.02|-0.000281|-0.02|-0.000281|-0.01|-0.00014|0|0|71.3||||||||||||||||||||1|0|0|0.014911
N|XNYS|202609|EMGF|ODD|5000|LNYYN|804|4662527.21|64778|64189|589|0|589|0|0|0|0|0|0|0|0.046621|0.000645|0.055178|0.000764|0.04966|0.000687|0.045382|0.000628|-0.03798|-0.000526|72.269015|0.104686|0.045127|0.000624|0.431074|589|0.029779|0.012107|0||0||||||||601|0|7|0|0|0.012107
N|XNYS|202609|EMGF|ODD|5000|LYNYN|14|86319.71|1179|711|468|0|468|0|0|0|0|0|0|0|0.099573|0.001364|0.099231|0.00136|0.097308|0.001333|0.091175|0.001249|0.106175|0.001455|72.986538|0.120256|0.099573|0.001364|0.828003|394|0.012284|0.012324|74|0.000395|0||||||||519|0||||
N|XNYS|202609|EMGF|ROUND|10000|LNNNN|9871|142106761.59|1972600|1972232|368|0|0|0|0|200|0|0|145|23|-0.04769|-0.000671|-0.04769|-0.000671|-0.074864|-0.001053|-0.089837|-0.001264|0.080163|0.001128|71.062405||||||||||||||||||||3|2089|1074|49917.086792
N|XNYS|202609|EMGF|ROUND|10000|LNNYN|8|113856.58|1578|1578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMGF|ROUND|10000|LNYNN|10|146320|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMGF|ROUND|10000|LNYYN|56|764518.03|10561|9361|1200|0|1200|0|0|0|0|0|0|0|0.0525|0.000723|0.051667|0.000712|0.055|0.000757|0.0675|0.00093|0.050833|0.0007|72.614583|0.099167|0.0525|0.000723|0.529412|1200|0.023333|0.013659|0||0||||||||1475|0|7|0|0|0.013659
N|XNYS|202609|EMGF|ROUND|10000|LYNYN|63|815666.96|11310|10807|503|0|503|0|0|0|0|0|0|0|0.052306|0.000739|0.049165|0.000695|0.056481|0.000798|0.056243|0.000795|-0.047515|-0.000671|70.760586|0.087376|0.087376|0.001235|1|0|||503|0.003473|0||||||||503|0||||
N|XNYS|202609|EMGF|ROUND|20000|LNNNN|33997|1090125051|15110700|15106127|4573|0|0|500|1158|937|870|708|400|0|-0.092814|-0.00129|-0.085526|-0.001188|-0.080475|-0.001118|-0.076917|-0.001069|-0.051487|-0.000715|71.969249||||||||||||||||||||16|13598|6878|9078.190987
N|XNYS|202609|EMGF|ROUND|20000|LNNYN|2|54578.31|748|748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMGF|ROUND|20000|LNYNN|69|2119079|29100|29100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMGF|ROUND|20000|LNYYN|47|1115888.79|15399|14799|600|0|600|0|0|0|0|0|0|0|0.07|0.000954|0.065|0.000886|0.065|0.000886|0.06|0.000818|0.025|0.000341|73.37|0.09|0.07|0.000954|0.777778|600|0.01|0.007553|0||0||||||||1185|0|2|0|0|0.007553
N|XNYS|202609|EMGF|ROUND|20000|LYNYN|32|1016234.6|14073|9568|4505|0|4505|0|0|0|0|0|0|0|0.09315|0.001294|0.085998|0.001195|0.081774|0.001136|0.079654|0.001107|0.058719|0.000816|71.966659|0.113079|0.111188|0.001545|0.983275|413|0.010315|0.004229|4092|0.008991|0||||||||4969|0||||
N|XNYS|202609|EMGF|ROUND|5000|LNNNN|12085|87255174.25|1209142|1208608|534|0|0|0|0|0|100|100|334|0|0.007921|0.00011|0.007921|0.00011|0.036629|0.000511|0.021011|0.000293|0.029625|0.000413|71.710562||||||||||||||||||||5|1914|1165|83186.006018
N|XNYS|202609|EMGF|ROUND|5000|LNNYN|5917|47518312.27|660590|659740|850|0|850|0|0|0|0|0|0|0|-0.063235|-0.00088|-0.063235|-0.00088|-0.071471|-0.000995|-0.061471|-0.000856|-0.059118|-0.000823|71.830441||||||||||||||||||||8|0|0|0.007107
N|XNYS|202609|EMGF|ROUND|5000|LNYNN|12|86285|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMGF|ROUND|5000|LNYYN|4020|31453890.34|435596|433307|2289|0|2289|0|0|0|0|0|0|0|0.060625|0.000838|0.05993|0.000828|0.064915|0.000897|0.078384|0.001084|0.052953|0.000732|72.338633|0.100987|0.060821|0.000841|0.602267|2289|0.020083|0.010661|0||0||||||||2682|0|26|0|0|0.010661
N|XNYS|202609|EMGF|ROUND|5000|LYNYN|173|1314909.22|18190|16708|1482|0|1482|0|0|0|0|0|0|0|0.053833|0.000744|0.054507|0.000754|0.042274|0.000584|0.041835|0.000578|0.023354|0.000323|72.335206|0.090897|0.076363|0.001056|0.840101|811|0.01328|0.010956|671|0.018248|0||||||||1537|0||||
N|XNYS|202609|EMGF|ROUND|50000|LNNNN|17126|1160966290|16071300|16069899|1401|0|0|0|700|701|0|0|0|0|-0.065011|-0.000902|-0.070007|-0.000972|-0.005082|-0.000071|0.004911|0.000068|0.004832|0.000067|72.050821||||||||||||||||||||3|4574|1543|384.008069
N|XNYS|202609|EMGF|ROUND|50000|LNYNN|18|1097156|15200|15168|32|0|0|32|0|0|0|0|0|0|-0.03|-0.000416|-0.02|-0.000278|0.1|0.001388|0.11|0.001526|0.04|0.000555|72.07|0.16|0.1|0.001388|0.625|32|0.03|0.233762|0||0||||||||1000|0|1|892|892|0.233762
N|XNYS|202609|EMGF|ROUND|50000|LNYYN|1|50960|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMGF|ROUND|50000|LYNYN|7|587383.37|8100|6700|1400|0|1400|0|0|0|0|0|0|0|0.065|0.000902|0.07|0.000972|0.005|0.000069|-0.005|-0.000069|-0.005|-0.000069|72.05|0.09|0.09|0.001249|1|0|||1400|0.011259|0||||||||1400|0||||
N|XNYS|202609|EMHC|ODD|0|LNNNN|8|508.09|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|EMHC|ODD|0|LNNYN|1|49.18|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMHC|ODD|0|LNYYN|18|1832.8|75|50|25|0|25|0|0|0|0|0|0|0|0.01|0.000408|0.0136|0.000555|0.0176|0.000719|0.0176|0.000719|0|0|24.4838|0.03|0.01|0.000408|0.333333|25|0.01|0.012492|0||0||||||||25|0|3|0|0|0.012492
N|XNYS|202609|EMHC|ODD|0|LYNYN|26|2394.6|98|89|9|0|9|0|0|0|0|0|0|0|0.006667|0.000277|0.006667|0.000277|-0.02|-0.00083|-0.02|-0.00083|0.003333|0.000138|24.108333|0.01|0.006667|0.000277|0.666667|3|0.005|0.015391|6|0.007352|0||||||||9|0||||
N|XNYS|202609|EMHC|ODD|1000|LNNYN|15|22174.14|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMHC|ODD|1000|LNYYN|15|24477.63|997|671|326|0|326|0|0|0|0|0|0|0|0.01|0.000408|0.015215|0.000621|0.018129|0.00074|0.018129|0.00074|0.020828|0.00085|24.489755|0.03|0.01|0.000408|0.333333|326|0.01|0.012171|0||0||||||||326|0|4|0|0|0.012171
N|XNYS|202609|EMHC|ODD|1000|LYNYN|79|134578.64|5486|5326|160|0|160|0|0|0|0|0|0|0|0.002813|0.000117|0.002813|0.000117|-0.008438|-0.00035|-0.008438|-0.00035|-0.005625|-0.000234|24.084531|0.012813|0.008438|0.00035|0.658537|70|0.005|0.014966|90|0.002987|0||||||||160|0||||
N|XNYS|202609|EMHC|ODD|250|LNNNN|2|1200.76|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMHC|ODD|250|LNNYN|14|8153.25|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMHC|ODD|250|LNYYN|30|17629.61|719|471|248|0|248|0|0|0|0|0|0|0|0.009234|0.000377|0.012823|0.000523|0.013589|0.000555|0.01629|0.000665|0.015524|0.000634|24.496351|0.029234|0.009234|0.000377|0.315862|248|0.01|0.011026|0||0||||||||248|0|10|0|0|0.011026
N|XNYS|202609|EMHC|ODD|250|LYNYN|49|26620.61|1093|1021|72|0|72|0|0|0|0|0|0|0|-0.001806|-0.000075|-0.001806|-0.000075|-0.006806|-0.000282|-0.009028|-0.000374|0.00125|0.000052|24.126806|0.01|0.01|0.000414|1|0|||72|0.010099|0||||||||72|0||||
N|XNYS|202609|EMHC|ROUND|1000|LNNNN|268|803264|33300|31996|1304|0|51|145|13|452|100|0|300|243|-0.001334|-0.000055|0.004801|0.000199|0.01388|0.000575|0.01477|0.000612|0.008612|0.000357|24.153021||||||||||||||||||||16|3875|2395|245092.340869
N|XNYS|202609|EMHC|ROUND|1000|LNNYN|222|570211.02|23346|23346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMHC|ROUND|1000|LNYNN|3|7319|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|EMHC|ROUND|1000|LNYYN|188|514201.08|20987|19271|1716|0|1716|0|0|0|0|0|0|0|0.008013|0.000328|0.016707|0.000683|0.018928|0.000774|0.021154|0.000865|0.017389|0.000711|24.461209|0.030693|0.007197|0.000294|0.234479|1716|0.011748|0.008839|0||0||||||||2139|0|21|0|0|0.008839
N|XNYS|202609|EMHC|ROUND|1000|LYNNN|1|4804|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMHC|ROUND|1000|LYNYN|779|2181861.74|89051|88751|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000275|-0.006667|-0.000275|-0.006667|-0.000275|-0.01|-0.000413|-0.003333|-0.000138|24.215|0.01|0.006667|0.000275|0.666667|100|0.005|0.012353|200|0.014527|0||||||||300|0||||
N|XNYS|202609|EMHC|ROUND|10000|LNNYN|6|71365.02|2912|2912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMHC|ROUND|10000|LNYYN|25|378186.82|15398|15198|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000407|-0.02|-0.000813|24.59|0.02|0|0|0|200|0.01|0.017134|0||0||||||||1293|0|2|0|0|0.017134
N|XNYS|202609|EMHC|ROUND|10000|LYNYN|104|1608549.4|65831|65531|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000688|0|0|0|0|0.003333|0.000138|-0.006667|-0.000275|24.236667|0.013333|0.006667|0.000275|0.5|100|0.01|0.008275|200|0.021596|0||||||||1100|0||||
N|XNYS|202609|EMHC|ROUND|20000|LNNNN|341|14996916|613800|607520|6280|0|0|0|0|2809|0|0|1671|1800|-0.015322|-0.000626|-0.029653|-0.001211|-0.032201|-0.001315|-0.035067|-0.001432|-0.026468|-0.001081|24.486413||||||||||||||||||||6|37223|10938|172429.084479
N|XNYS|202609|EMHC|ROUND|20000|LNYNN|2|87210|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|201|201|
N|XNYS|202609|EMHC|ROUND|20000|LNYYN|1|21978|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMHC|ROUND|20000|LYNNN|1|44280|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMHC|ROUND|20000|LYNYN|56|1904048.13|77743|75943|1800|0|1800|0|0|0|0|0|0|0|0.01|0.00041|0.06|0.002458|0.06|0.002458|0.07|0.002867|0.04|0.001638|24.415|0.03|0.03|0.001229|1|0|||1800|0.009582|0||||||||1800|0||||
N|XNYS|202609|EMHC|ROUND|200000|LNYYN|1|241560|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMHC|ROUND|5000|LNNNN|41|335772|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|0|
N|XNYS|202609|EMHC|ROUND|5000|LNNYN|2|19792|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMHC|ROUND|5000|LNYYN|15|124954.8|5092|4412|680|0|680|0|0|0|0|0|0|0|0.015294|0.000626|0.049706|0.002034|0.049706|0.002034|0.058235|0.002384|0.032647|0.001336|24.432206|0.028529|0.008529|0.000349|0.298969|680|0.01|0.008665|0||0||||||||900|80|3|0|0|0.008665
N|XNYS|202609|EMHC|ROUND|5000|LYNYN|153|1191860.48|48679|47743|936|0|936|0|0|0|0|0|0|0|0.006795|0.00028|-0.001752|-0.000072|-0.016111|-0.000665|-0.016111|-0.000665|-0.008932|-0.000369|24.234444|0.01|0.008932|0.000369|0.893162|100|0.005|0.01616|836|0.010345|0||||||||3472|0||||
N|XNYS|202609|EMHC|ROUND|50000|LNYYN|3|251479|10300|9700|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.000546|0.036667|0.001502|0.036667|0.001502|0.046667|0.001911|0.016667|0.000683|24.416667|0.03|0.01|0.00041|0.333333|600|0.01|0.002513|0||0||||||||5700|0|2|0|0|0.002513
N|XNYS|202609|EMHC|ROUND|50000|LYNYN|50|3480098.67|143175|143175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMHY|ODD|0|LNNNN|31|5018.97|127|122|5|0|0|0|0|0|0|0|0|5|0.01|0.000257|0.01|0.000257|0.01|0.000257|0.03|0.000771|0.03|0.000771|38.935||||||||||||||||||||1|23|11|530494.468053
N|XNYS|202609|EMHY|ODD|0|LNNYN|72|8455.57|213|208|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000257|-0.01|-0.000257|-0.01|-0.000257|-0.03|-0.00077|-0.03|-0.00077|38.945||||||||||||||||||||1|0|0|0.000143
N|XNYS|202609|EMHY|ODD|0|LNYYN|8|555.7|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMHY|ODD|0|LYNNN|1|39.81|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000251|0.01|0.000251|0.01|0.000251|0.01|0.000251|0.01|0.000251|39.805|0.01|0.01|0.000251|1|0|||1|0.012275|0||||||||1|0||||
N|XNYS|202609|EMHY|ODD|0|LYNYN|113|10912.67|275|264|11|0|11|0|0|0|0|0|0|0|0.006364|0.00016|0.006364|0.00016|0.006364|0.00016|0.006364|0.00016|0.004545|0.000114|39.801364|0.01|0.006364|0.00016|0.636364|4|0.005|0.017848|7|0.01403|0||||||||11|0||||
N|XNYS|202609|EMHY|ODD|1000|LNNNN|267|499055.76|12628|12603|25|0|0|0|0|0|0|0|25|0|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.01|0.000252|39.695||||||||||||||||||||1|781|471|223992.087872
N|XNYS|202609|EMHY|ODD|1000|LNNYN|230|546819.25|13716|13716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMHY|ODD|1000|LNYYN|2|3868.37|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMHY|ODD|1000|LYNNN|10|20604.06|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMHY|ODD|1000|LYNYN|236|571870.92|14455|13732|723|0|723|0|0|0|0|0|0|0|-0.002365|-0.00006|-0.002365|-0.00006|0.001508|0.000038|-0.000871|-0.000022|-0.002988|-0.000076|39.381819|0.01|0.007925|0.000201|0.792531|150|0.005|0.011126|573|0.013495|0||||||||723|0||||
N|XNYS|202609|EMHY|ODD|250|LNNNN|285|228440.91|5762|5742|20|0|0|0|0|0|0|0|20|0|0.01|0.000257|0.01|0.000257|0.01|0.000257|0.01|0.000257|0.01|0.000257|38.905||||||||||||||||||||1|527|330|245214.670182
N|XNYS|202609|EMHY|ODD|250|LNNYN|191|144880.16|3643|3643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMHY|ODD|250|LNYYN|1|992|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMHY|ODD|250|LYNNN|2|1348.36|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMHY|ODD|250|LYNYN|165|88058.28|2227|2066|161|0|161|0|0|0|0|0|0|0|0.001242|0.000031|0.001242|0.000031|0.001863|0.000047|0.000621|0.000016|-0.018634|-0.000469|39.702826|0.01|0.007578|0.000191|0.757764|39|0.005|0.018469|122|0.012463|0||||||||166|0||||
N|XNYS|202609|EMHY|ROUND|1000|LNNNN|7101|28136409.91|710173|706483|3690|0|200|59|200|500|200|132|1117|1282|0.002271|0.000057|0.002813|0.000071|0.00452|0.000114|0.005556|0.000141|0.007309|0.000185|39.520271||||||||||||||||||||41|31084|15223|408539.637989
N|XNYS|202609|EMHY|ROUND|1000|LNNYN|1277|5073508|127700|127700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMHY|ROUND|1000|LNYNN|32|125907|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|629|473|
N|XNYS|202609|EMHY|ROUND|1000|LNYYN|7|27762|700|600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000251|-0.01|-0.000251|39.77|0.02|0|0|0|100|0.01|0.016592|0||0||||||||100|0|1|0|0|0.016592
N|XNYS|202609|EMHY|ROUND|1000|LYNNN|315|1242979|31500|31100|400|0|0|0|200|0|0|100|100|0|0.005|0.000128|0|0|-0.005|-0.000128|0|0|0|0|39.05125|0.0075|0.0075|0.000192|1|0|||400|31192.271994|0||||||||400|0||||
N|XNYS|202609|EMHY|ROUND|1000|LYNYN|640|2542125.8|64503|60115|4388|0|4388|0|0|0|0|0|0|0|-0.001292|-0.000033|-0.001748|-0.000044|0.000075|0.000002|-0.000016|0|0.000212|0.000005|39.554002|0.009772|0.006684|0.000169|0.684002|1355|0.005|0.013099|3033|0.015507|0||||||||4733|0||||
N|XNYS|202609|EMHY|ROUND|10000|LNNNN|148|1874458|47400|47200|200|0|0|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|40.09||||||||||||||||||||2|4323|1861|6450.002879
N|XNYS|202609|EMHY|ROUND|10000|LNNYN|6|79583.76|2017|2017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMHY|ROUND|10000|LNYNN|1|11988|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMHY|ROUND|10000|LNYYN|1|11931|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMHY|ROUND|10000|LYNNN|49|705156|17700|17394|306|0|0|0|306|0|0|0|0|0|-0.01|-0.00025|-0.01|-0.00025|-0.01|-0.00025|-0.01|-0.00025|-0.01|-0.00025|40.035588|0.01|0.01|0.00025|1|0|||306|2.955584|0||||||||600|0||||
N|XNYS|202609|EMHY|ROUND|10000|LYNYN|431|6019177.34|152269|147109|5160|0|5160|0|0|0|0|0|0|0|0.000312|0.000008|0.000312|0.000008|-0.000928|-0.000024|-0.002266|-0.000057|0.001048|0.000027|39.4302|0.01|0.006184|0.000157|0.618411|1769|0.005565|0.013977|3391|0.015557|0||||||||10865|40||||
N|XNYS|202609|EMHY|ROUND|20000|LNNNN|251|10871366|275600|274864|736|0|0|0|0|0|0|24|436|276|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.007391|-0.000186|39.748424||||||||||||||||||||3|37921|13443|1124873.336892
N|XNYS|202609|EMHY|ROUND|20000|LNNYN|2|50895|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMHY|ROUND|20000|LNYNN|1|43681|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMHY|ROUND|20000|LYNNN|9|391908|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMHY|ROUND|20000|LYNYN|116|3469759.01|88194|85775|2419|0|2419|0|0|0|0|0|0|0|-0.013386|-0.000338|-0.003464|-0.000088|-0.000984|-0.000025|-0.000984|-0.000025|-0.007598|-0.000192|39.584463|0.01|0.005788|0.000146|0.578752|1019|0.005|0.007896|1400|0.008872|0||||||||7841|0||||
N|XNYS|202609|EMHY|ROUND|200000|LYNYN|82|22873513.56|578375|578293|82|0|82|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00439|-0.000111|-0.056341|-0.001423|39.604268|0.01|0|0|0|82|0.005|0.015713|0||0||||||||17920|0||||
N|XNYS|202609|EMHY|ROUND|5000|LNNNN|2837|22381914.21|566959|560295|6664|0|43|493|101|300|1700|600|1765|1662|-0.00151|-0.000038|-0.00361|-0.000091|-0.001029|-0.000026|-0.000834|-0.000021|-0.000795|-0.00002|39.577201||||||||||||||||||||46|41443|21269|233649.781439
N|XNYS|202609|EMHY|ROUND|5000|LNNYN|15|115840.84|2922|2922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMHY|ROUND|5000|LNYNN|43|341798|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|876|348|
N|XNYS|202609|EMHY|ROUND|5000|LNYYN|4|28796.08|723|723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMHY|ROUND|5000|LYNNN|275|2173240|55010|54297|713|0|0|0|0|200|200|0|209|104|-0.00439|-0.000112|-0.00439|-0.000112|-0.00439|-0.000112|-0.00439|-0.000112|-0.004137|-0.000105|39.317132|0.01|0.01|0.000254|1|0|||713|178063.889285|0||||||||1000|0||||
N|XNYS|202609|EMHY|ROUND|5000|LYNYN|204|1445923.81|36641|31769|4872|0|4872|0|0|0|0|0|0|0|0.002445|0.000062|0.002034|0.000051|0.00022|0.000006|-0.000675|-0.000017|-0.001217|-0.000031|39.562139|0.01|0.007165|0.000181|0.716544|1381|0.005|0.017134|3491|0.017347|0||||||||5680|0||||
N|XNYS|202609|EMHY|ROUND|50000|LNNNN|1|85734|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|0|
N|XNYS|202609|EMHY|ROUND|50000|LYNYN|76|10124623.97|255888|255458|430|0|430|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004744|0.00012|0.009023|0.000228|39.531465|0.01|0|0|0|430|0.005|0.017755|0||0||||||||16495|0||||
N|XNYS|202609|EMIF|ODD|0|LNNNN|2|105.44|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMIF|ODD|0|LNNYN|1|52.94|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMIF|ODD|0|LNYYN|3|237.89|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMIF|ODD|0|LYNYN|2|158.68|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMIF|ODD|1000|LNYYN|3|5951.25|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMIF|ODD|250|LNNNN|8|5353.07|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMIF|ODD|250|LNNYN|1|291.06|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMIF|ODD|250|LNYYN|4|1114.71|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMIF|ROUND|1000|LNNYN|6|15847|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMIF|ROUND|1000|LNYYN|7|22757.82|858|858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMIF|ROUND|1000|LYNYN|10|31990.06|1208|1208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMIF|ROUND|20000|LYNYN|5|183288|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMIF|ROUND|5000|LNYYN|3|24084|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMIS|ODD|0|LNNNN|1|112.86|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMIS|ODD|0|LNYYN|6|81.92|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMIS|ODD|0|LYNYN|2|184.52|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMIS|ROUND|1000|LNNNN|32|115598.6|11345|11345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|114|5|
N|XNYS|202609|EMIS|ROUND|1000|LNNYN|19|23620|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMIS|ROUND|1000|LYNYN|30|41080|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMIS|ROUND|10000|LNNNN|2|20480|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMIS|ROUND|20000|LNNYN|6|229964|22600|22600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMIS|ROUND|20000|LNYYN|8|330573|32300|32300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMIS|ROUND|5000|LNNNN|38|266943|26200|26200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|EMIS|ROUND|5000|LNNYN|7|56920|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMIS|ROUND|50000|LNYNN|1|101574|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMIS|ROUND|50000|LNYYN|5|255100|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMIS|ROUND|50000|LYNYN|5|264700|25800|25800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMISR|ROUND|0|LNNYN|3|65.71|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMISR|ROUND|0|LNYYN|3|69.81|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMISR|ROUND|0|LYNYN|1|62.4|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMISR|ROUND|250|LNNYN|5|2490.16|33000|33000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMISR|ROUND|250|LNYYN|3|1050.21|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMISR|ROUND|250|LYNYN|2|784.29|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMJL|ODD|0|LNNNN|2|48.35|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMJL|ODD|0|LNNYN|3|72.52|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMJL|ROUND|1000|LNNNN|498|1210978|49800|49800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMJN|ODD|0|LNNYN|2|45.6|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMJN|ODD|0|LNYYN|2|46.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMJN|ROUND|1000|LNNNN|17|39282|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMKT|ODD|0|LNNNN|9|525.14|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMKT|ODD|0|LNNYN|7|559.02|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMKT|ODD|0|LNYYN|10|719.99|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMKT|ODD|1000|LNNYN|1|2988.7|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMKT|ODD|1000|LNYYN|14|29690.82|947|947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMKT|ODD|250|LNNYN|1|251.6|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMKT|ODD|250|LNYYN|1|997.76|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMKT|ROUND|1000|LNNYN|20|61278|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMKT|ROUND|1000|LNYYN|86|273463.8|8730|8730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMKT|ROUND|1000|LYNYN|39|128276.26|4088|4088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMKT|ROUND|10000|LNNYN|1|16219.14|511|511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMKT|ROUND|10000|LNYYN|2|25487.76|808|808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMKT|ROUND|10000|LYNYN|5|71266.86|2251|2151|100|0|100|0|0|0|0|0|0|0|0.07|0.002194|0.07|0.002194|0.07|0.002194|0.07|0.002194|0.06|0.001881|31.905|0.09|0.07|0.002194|0.777778|100|0.01|0.016123|0||0||||||||400|0||||
N|XNYS|202609|EMKT|ROUND|20000|LNYYN|6|140183|4400|4300|100|0|100|0|0|0|0|0|0|0|0.06|0.001884|0.06|0.001884|0.06|0.001884|0.06|0.001884|0.08|0.002512|31.85|0.08|0.06|0.001884|0.75|100|0.01|0.016026|0||0||||||||300|0|1|0|0|0.016026
N|XNYS|202609|EMKT|ROUND|20000|LYNYN|2|44373|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMKT|ROUND|5000|LNNYN|1|9369|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMKT|ROUND|5000|LNYYN|33|298606.6|9376|9176|200|0|200|0|0|0|0|0|0|0|0.105|0.003331|0.17|0.005393|0.17|0.005393|0.17|0.005393|0.19|0.006027|31.5225|0.125|0.105|0.003331|0.84|200|0.01|0.013366|0||0||||||||500|0|2|0|0|0.013366
N|XNYS|202609|EMKT|ROUND|5000|LYNYN|17|121899.92|3870|3670|200|0|200|0|0|0|0|0|0|0|0.1|0.003155|0.205|0.006467|0.205|0.006467|0.2|0.006309|0.17|0.005363|31.7|0.21|0.19|0.005994|0.904762|200|0.01|0.006279|0||0||||||||300|0||||
N|XNYS|202609|EMKT|ROUND|50000|LNYYN|1|62720|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EML|ODD|0|LNNNN|228|24218.9|968|916|52|0|1|6|3|0|4|8|28|2|-0.353077|-0.013848|-0.411923|-0.016156|-0.370769|-0.014542|-0.300577|-0.011789|-0.172308|-0.006758|25.496731||||||||||||||||||||14|101|54|133421.868518
N|XNYS|202609|EML|ODD|0|LNNYN|209|20889.74|845|828|17|0|17|0|0|0|0|0|0|0|-0.224118|-0.008735|-0.150588|-0.005869|-0.142353|-0.005548|-0.171765|-0.006694|-0.293529|-0.01144|25.657647||||||||||||||||||||7|0|0|0.010519
N|XNYS|202609|EML|ODD|0|LNYNN|16|689.89|27|11|16|0|10|1|0|4|1|0|0|0|0.145|0.005616|0.179375|0.006947|0.170625|0.006608|0.12875|0.004986|0.34625|0.01341|25.820938|0.861875|0.206875|0.008012|0.240029|16|0.3275|181.22031|0||0||||||||16|0|10|0|0|181.22031
N|XNYS|202609|EML|ODD|0|LNYYN|2162|165378.06|6564|6510|54|0|54|0|0|0|0|0|0|0|0.445556|0.017255|0.441481|0.017097|0.423148|0.016387|0.374815|0.014515|0.326111|0.012629|25.82213|0.742407|0.453704|0.01757|0.611125|54|0.144352|0.013913|0||0||||||||54|0|17|0|0|0.013913
N|XNYS|202609|EML|ODD|0|LYNNN|7|175.32|7|0|7|0|7|0|0|0|0|0|0|0|0.688571|0.027101|0.688571|0.027101|0.49|0.019286|0.517143|0.020354|1.174286|0.046219|25.407143|0.722857|0.688571|0.027101|0.952569|4|0.03|0.01086|3|0.013536|0||||||||7|0||||
N|XNYS|202609|EML|ODD|0|LYNYN|143|11233.38|446|327|119|0|119|0|0|0|0|0|0|0|0.479412|0.019071|0.485798|0.019325|0.477059|0.018977|0.387563|0.015417|0.372773|0.014829|25.138403|0.718824|0.506555|0.020151|0.7047|102|0.123824|0.013046|17|0.012885|0||||||||122|0||||
N|XNYS|202609|EML|ODD|1000|LNNNN|14|25200.94|986|986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|EML|ODD|1000|LNNYN|65|93184.44|3633|3633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EML|ODD|1000|LNYYN|348|469840.15|18603|18467|136|0|136|0|0|0|0|0|0|0|-0.003088|-0.000123|-0.003088|-0.000123|-0.003088|-0.000123|-0.003088|-0.000123|-0.003088|-0.000123|25.126801|0.65625|0.000221|0.000009|0.000336|136|0.328015|0.012637|0||0||||||||223|0|4|0|0|0.012637
N|XNYS|202609|EML|ODD|1000|LYNYN|10|19554.74|754|744|10|0|10|0|0|0|0|0|0|0|0.86|0.03241|1.07|0.040324|1.07|0.040324|1.07|0.040324|1.07|0.040324|26.535|1.07|1.07|0.040324|1|0|||10|0.014778|0||||||||68|0||||
N|XNYS|202609|EML|ODD|250|LNNNN|63|26603.4|1039|1014|25|0|0|0|0|0|0|0|25|0|-0.3616|-0.014354|-0.6124|-0.02431|-0.6124|-0.02431|-0.524|-0.020801|-0.3472|-0.013783|25.1908||||||||||||||||||||2|71|16|161240.020095
N|XNYS|202609|EML|ODD|250|LNNYN|107|64117.32|2553|2553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EML|ODD|250|LNYNN|1|319.28|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EML|ODD|250|LNYYN|649|309464.22|12185|12126|59|0|59|0|0|0|0|0|0|0|0.196102|0.007735|0.26|0.010255|0.26|0.010255|0.043559|0.001718|-0.031356|-0.001237|25.353559|0.59661|0.321695|0.012688|0.539205|59|0.137458|0.01337|0||0||||||||59|0|3|0|0|0.01337
N|XNYS|202609|EML|ODD|250|LYNYN|28|10351.07|401|293|108|0|108|0|0|0|0|0|0|0|0.397963|0.016077|0.43287|0.017488|-0.218519|-0.008828|-0.341019|-0.013777|-0.492685|-0.019904|24.75287|0.713704|0.660741|0.026693|0.925791|39|0.073333|0.009813|69|0.013847|0||||||||108|0||||
N|XNYS|202609|EML|ROUND|1000|LNNNN|54|151720.33|5974|5365|609|0|433|0|17|5|54|100|0|0|-0.330016|-0.013205|-0.252841|-0.010117|-0.033054|-0.001323|0.201117|0.008047|0.228128|0.009128|24.992479||||||||||||||||||||11|428|109|2506.095077
N|XNYS|202609|EML|ROUND|1000|LNNYN|56|154799.8|5805|5745|60|0|60|0|0|0|0|0|0|0|0.18|0.006595|0.02|0.000733|0.02|0.000733|-0.02|-0.000733|-0.02|-0.000733|27.295||||||||||||||||||||1|0|0|0.015565
N|XNYS|202609|EML|ROUND|1000|LNYYN|928|2452858.13|94014|93614|400|0|400|0|0|0|0|0|0|0|0.3375|0.013499|0.3375|0.013499|0.1725|0.0069|-0.105|-0.0042|-0.105|-0.0042|25.00125|0.6625|0.3375|0.013499|0.509434|400|0.1625|0.016518|0||0||||||||400|0|4|0|0|0.016518
N|XNYS|202609|EML|ROUND|1000|LYNYN|204|543287.08|20768|20668|100|0|100|0|0|0|0|0|0|0|0.15|0.006126|-0.32|-0.013069|-0.32|-0.013069|-0.38|-0.01552|-0.61|-0.024913|24.485|0.25|0.25|0.01021|1|0|||100|0.017877|0||||||||100|0||||
N|XNYS|202609|EML|ROUND|10000|LNNNN|8|85025.35|3180|3180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|EML|ROUND|10000|LNNYN|6|72479|2811|2811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EML|ROUND|10000|LNYYN|1|11328|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EML|ROUND|20000|LNYYN|1|22664|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EML|ROUND|5000|LNNNN|4|31904.92|1248|1248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EML|ROUND|5000|LNNYN|7|44334.6|1649|1649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EML|ROUND|5000|LNYYN|12|77278.4|2790|2790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EML|ROUND|5000|LYNYN|3|15708.32|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMLC|ODD|0|LNNNN|417|33538.95|1334|851|483|0|49|0|0|0|18|18|187|211|0.005797|0.000231|0.005901|0.000235|0.005756|0.000229|0.006273|0.000249|0.005404|0.000215|25.145787||||||||||||||||||||167|783|599|653983.763574
N|XNYS|202609|EMLC|ODD|0|LNNYN|163|16919.06|672|643|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.005172|-0.000206|0.000345|0.000014|0.023793|0.000947|25.123621||||||||||||||||||||7|0|0|0.014366
N|XNYS|202609|EMLC|ODD|0|LNYNN|6|659.84|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|EMLC|ODD|0|LNYYN|31|2789.23|110|103|7|0|7|0|0|0|0|0|0|0|0|0|0.01|0.00039|0.02|0.00078|0.02|0.00078|0.02|0.00078|25.645|0.03|0|0|0|7|0.015|0.016419|0||0||||||||7|0|2|0|0|0.016419
N|XNYS|202609|EMLC|ODD|0|LYNNN|112|15375.39|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMLC|ODD|0|LYNYN|551|63282.85|2511|1720|791|0|791|0|0|0|0|0|0|0|0.000316|0.000012|0.000265|0.00001|-0.000367|-0.000014|-0.000506|-0.00002|-0.002048|-0.000081|25.294848|0.009848|0.002933|0.000116|0.297818|547|0.005|0.02141|244|0.018761|0||||||||791|0||||
N|XNYS|202609|EMLC|ODD|1000|LNNNN|403|591228.24|23469|22324|1145|0|75|40|0|86|57|0|597|290|0.005686|0.000226|0.003869|0.000154|0.004882|0.000194|0.00614|0.000244|0.000865|0.000034|25.194991||||||||||||||||||||20|5685|3699|457267.162046
N|XNYS|202609|EMLC|ODD|1000|LNNYN|177|286285.48|11347|11271|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|0.01|0.000403|24.825||||||||||||||||||||1|0|0|0.014529
N|XNYS|202609|EMLC|ODD|1000|LNYNN|4|8015.87|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|226|150|
N|XNYS|202609|EMLC|ODD|1000|LNYYN|1|1009.6|40|0|40|0|40|0|0|0|0|0|0|0|0|0|0.02|0.000792|0.02|0.000792|0.03|0.001189|0.07|0.002773|25.24|0.02|0|0|0|40|0.01|0.000159|0||0||||||||40|0|1|0|0|0.000159
N|XNYS|202609|EMLC|ODD|1000|LYNNN|50|86145.5|3429|3345|84|0|84|0|0|0|0|0|0|0|0.01|0.000397|0.01|0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.07|-0.002782|25.165|0.01|0.01|0.000397|1|0|||84|0.018724|0||||||||84|0||||
N|XNYS|202609|EMLC|ODD|1000|LYNYN|616|1013405.94|40188|29864|10324|0|10324|0|0|0|0|0|0|0|0.001691|0.000067|0.001366|0.000054|0.000514|0.00002|0.001079|0.000043|-0.001522|-0.00006|25.205595|0.010282|0.005392|0.000214|0.524447|5003|0.005161|0.0188|5263|0.014818|58|0.01|0.01576||||||10520|0||||
N|XNYS|202609|EMLC|ODD|250|LNNNN|254|135512.93|5375|4871|504|0|20|0|0|0|37|13|305|129|0.004246|0.000169|0.004603|0.000183|0.005675|0.000225|0.008492|0.000337|0.006746|0.000268|25.176667||||||||||||||||||||26|2356|1569|549516.882884
N|XNYS|202609|EMLC|ODD|250|LNNYN|152|90983.29|3603|3515|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.030909|-0.001232|25.097045||||||||||||||||||||3|0|0|0.023541
N|XNYS|202609|EMLC|ODD|250|LNYNN|4|2390.12|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|54|
N|XNYS|202609|EMLC|ODD|250|LNYYN|9|5914.92|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMLC|ODD|250|LYNNN|88|38119.74|1512|1512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMLC|ODD|250|LYNYN|781|418847.63|16571|11919|4652|0|4652|0|0|0|0|0|0|0|0.001352|0.000053|0.001034|0.000041|0.000793|0.000031|0.000423|0.000017|-0.002612|-0.000103|25.310026|0.01|0.003063|0.000121|0.30632|3227|0.005|0.020743|1425|0.016014|0||||||||4786|0||||
N|XNYS|202609|EMLC|ROUND|1000|LNNNN|2679|7509754.88|298356|284273|14083|0|1700|100|300|702|1708|1256|3564|4753|0.003724|0.000148|0.004689|0.000187|0.005552|0.000221|0.007282|0.00029|0.007999|0.000318|25.124615||||||||||||||||||||142|72251|45477|455756.54362
N|XNYS|202609|EMLC|ROUND|1000|LNNYN|933|2951540.43|117144|115744|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|24.955||||||||||||||||||||10|0|0|0.019654
N|XNYS|202609|EMLC|ROUND|1000|LNYNN|8|26783.38|1066|1066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|612|462|
N|XNYS|202609|EMLC|ROUND|1000|LNYYN|15|43296.81|1705|1605|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.03|0.0012|0.03|0.0012|24.99|0.02|0|0|0|100|0.01|0.000136|0||0||||||||102|0|1|200|99|0.000136
N|XNYS|202609|EMLC|ROUND|1000|LYNNN|284|792316.45|31564|27424|4140|0|2600|0|0|0|200|0|700|640|-0.004976|-0.000199|-0.004976|-0.000199|-0.002077|-0.000083|-0.00256|-0.000103|0.003043|0.000122|24.972609|0.008213|-0.004348|-0.000174|-0.529412|2600|0.01|0.015114|1540|369761.089272|0||||||||4100|40||||
N|XNYS|202609|EMLC|ROUND|1000|LYNYN|4495|12599062.59|500217|410562|89655|0|89655|0|0|0|0|0|0|0|0.000175|0.000007|-0.000037|-0.000001|-0.000357|-0.000014|0.000136|0.000005|0.002095|0.000083|25.254054|0.00987|0.002705|0.000107|0.274032|63438|0.005079|0.017093|26117|0.016097|100|0.01|0.00019||||||94455|0||||
N|XNYS|202609|EMLC|ROUND|10000|LNNNN|2260|37443476.84|1501475|1477764|23711|0|0|1111|1379|2366|1203|2301|8874|6477|0.003251|0.000129|0.004796|0.00019|0.005775|0.000229|0.00678|0.000269|0.007235|0.000287|25.197515||||||||||||||||||||47|147173|98984|268568.092686
N|XNYS|202609|EMLC|ROUND|10000|LNNYN|753|10007658.23|399191|394472|4719|0|4719|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.005889|-0.000235|-0.00441|-0.000176|-0.012412|-0.000496|25.028641||||||||||||||||||||13|734|734|0.014429
N|XNYS|202609|EMLC|ROUND|10000|LNYNN|9|138459.79|5531|5531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1797|897|
N|XNYS|202609|EMLC|ROUND|10000|LNYYN|29|360046.65|14269|14269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMLC|ROUND|10000|LYNNN|188|3027337.63|121118|118402|2716|0|400|600|0|0|327|0|1300|89|0.006992|0.00028|0.006992|0.00028|0.008465|0.000339|0.008465|0.000339|0.005401|0.000216|24.953859|0.008468|0.007868|0.000315|0.92913|163|0.005|0.000157|2553|86315.807456|0||||||||3100|400||||
N|XNYS|202609|EMLC|ROUND|10000|LYNYN|3757|45442739.39|1798337|1648221|150116|0|150116|0|0|0|0|0|0|0|-0.000565|-0.000022|-0.001276|-0.00005|-0.002491|-0.000098|-0.003013|-0.000119|-0.005758|-0.000227|25.336331|0.009674|0.004196|0.000166|0.433771|82225|0.005|0.016808|67891|0.014229|0||||||||178017|2||||
N|XNYS|202609|EMLC|ROUND|20000|LNNNN|7078|238641012.74|9477785|9279955|196525|0|4497|9047|4146|42817|39872|15811|48773|31562|0.000013|0.000001|0.000425|0.000017|0.00088|0.000035|0.000665|0.000026|0.001476|0.000058|25.243133||||||||||||||||||||231|1266658|854379|199736.81788
N|XNYS|202609|EMLC|ROUND|20000|LNNYN|3533|144962055.63|5769167|5755267|13900|0|13900|0|0|0|0|0|0|0|-0.01|-0.000402|-0.01|-0.000402|-0.010144|-0.000408|-0.012734|-0.000512|-0.003813|-0.000153|24.864496||||||||||||||||||||26|3|3|0.021161
N|XNYS|202609|EMLC|ROUND|20000|LNYNN|17|432665.59|17161|17161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3489|1735|
N|XNYS|202609|EMLC|ROUND|20000|LNYYN|10|316916.56|12587|12587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|EMLC|ROUND|20000|LYNNN|423|12713345.02|504306|480726|23580|0|2300|1400|1210|0|1872|2258|11478|3062|0.00095|0.000038|0.002199|0.000087|0.00171|0.000068|0.003984|0.000158|0.005113|0.000203|25.235445|0.003389|0.002626|0.000104|0.774747|1800|0.005|0.0219|21780|223048.536313|0||||||||21500|4900||||
N|XNYS|202609|EMLC|ROUND|20000|LYNYN|7326|277189651.01|11014329|10680578|333751|0|333751|0|0|0|0|0|0|0|-0.003639|-0.000144|-0.004127|-0.000164|-0.005273|-0.000209|-0.005747|-0.000228|-0.007651|-0.000304|25.195322|0.009566|0.008244|0.000327|0.861798|46532|0.005|0.016716|286014|0.017354|1205|0.01|0.014699||||||427233|2191||||
N|XNYS|202609|EMLC|ROUND|200000|LNNYN|1|237444|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMLC|ROUND|200000|LYNNN|1|200044.35|7799|7799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMLC|ROUND|200000|LYNYN|182|83231372.27|3275116|3226244|48872|0|48872|0|0|0|0|0|0|0|0.000184|0.000007|0.000184|0.000007|0.006323|0.000251|0.006814|0.00027|0.006218|0.000247|25.221083|0.01|0.000184|0.000007|0.018415|47672|0.005031|0.017589|1200|0.030256|0||||||||490696|0||||
N|XNYS|202609|EMLC|ROUND|5000|LNNNN|1260|7593051.42|300486|292149|8337|0|400|0|0|0|400|1000|3553|2984|0.006709|0.000265|0.006709|0.000265|0.007512|0.000297|0.008472|0.000335|0.007743|0.000306|25.298089||||||||||||||||||||37|51583|31891|326761.637672
N|XNYS|202609|EMLC|ROUND|5000|LNNYN|1680|13021640.4|513468|509768|3700|0|3700|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.009459|-0.000375|-0.009459|-0.000375|25.224459||||||||||||||||||||15|0|0|0.014499
N|XNYS|202609|EMLC|ROUND|5000|LNYNN|6|43932.39|1739|1739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|EMLC|ROUND|5000|LNYYN|4|34336.38|1356|1353|3|0|3|0|0|0|0|0|0|0|-0.03|-0.00119|-0.04|-0.001586|-0.03|-0.00119|-0.03|-0.00119|-0.03|-0.00119|25.22|0.04|0.02|0.000793|0.5|3|0.01|0.008295|0||0||||||||206|0|1|0|0|0.008295
N|XNYS|202609|EMLC|ROUND|5000|LYNNN|73|482645.68|19255|18855|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000199|-0.005|-0.000199|-0.01|-0.000398|-0.01|-0.000398|0|0|25.1275|0.005|-0.005|-0.000199|-1|200|0.01|0.008091|200|0.01132|0||||||||400|0||||
N|XNYS|202609|EMLC|ROUND|5000|LYNYN|3644|30728473.07|1229418|1163849|65569|0|65569|0|0|0|0|0|0|0|0.00017|0.000007|-0.000483|-0.000019|-0.001278|-0.00005|-0.001712|-0.000068|-0.003491|-0.000138|25.356194|0.01|0.004674|0.000184|0.46737|34924|0.005|0.01877|30645|0.013441|0||||||||73435|319||||
N|XNYS|202609|EMLC|ROUND|50000|LNNNN|1783|124018108.19|4917305|4673529|243776|0|5898|14871|3700|28289|72993|28189|53343|36493|0.003319|0.000131|0.003976|0.000158|0.004835|0.000191|0.007407|0.000293|0.008521|0.000338|25.246104||||||||||||||||||||179|686343|489294|149152.311899
N|XNYS|202609|EMLC|ROUND|50000|LNNYN|1180|60536190.85|2403877|2388377|15500|0|15500|0|0|0|0|0|0|0|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.017613|-0.000698|-0.021226|-0.000842|25.219581||||||||||||||||||||12|0|0|0.011968
N|XNYS|202609|EMLC|ROUND|50000|LNYNN|24|2101835|83300|83300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10046|10002|
N|XNYS|202609|EMLC|ROUND|50000|LNYYN|4|232770.5|9175|9175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMLC|ROUND|50000|LYNNN|764|69020406.56|2740635|2599344|138741|2550|16435|2550|98|200|4471|12779|40095|64663|0.003701|0.000146|0.003917|0.000155|0.004819|0.000191|0.005449|0.000216|0.006305|0.00025|25.269528|0.009343|0.009158|0.000362|0.980146|2621|0.005|0.02898|138670|617531.145314|0||||||||197900|48500||||
N|XNYS|202609|EMLC|ROUND|50000|LYNYN|4932|294515874.52|11618617|11301331|316586|700|316586|700|0|0|0|0|0|0|-0.003043|-0.00012|-0.003217|-0.000127|-0.00296|-0.000117|-0.004671|-0.000185|-0.004094|-0.000162|25.290576|0.009738|0.00728|0.000288|0.747589|73992|0.00527|0.016445|243294|0.018077|0||||||||466349|2058||||
N|XNYS|202609|EMLP|ODD|0|LNNNN|1505|116057.49|2729|2667|62|0|6|3|0|0|12|13|27|1|0.004839|0.000115|0.004516|0.000108|0.005968|0.000142|0.029839|0.000711|0.006613|0.000158|41.972339||||||||||||||||||||18|58|31|39623.273043
N|XNYS|202609|EMLP|ODD|0|LNNYN|31|3434.22|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMLP|ODD|0|LNYNN|119|10466.21|249|242|7|0|3|4|0|0|0|0|0|0|0.007143|0.000172|0.007143|0.000172|0.007143|0.000172|0.001429|0.000034|0.001429|0.000034|41.617143|0.034286|0.005714|0.000137|0.166667|7|0.014286|0.200368|0||0||||||||7|0|3|10|8|0.200368
N|XNYS|202609|EMLP|ODD|0|LNYYN|116|14024.83|330|297|33|0|33|0|0|0|0|0|0|0|-0.004545|-0.000108|-0.005455|-0.00013|-0.008182|-0.000195|-0.021212|-0.000506|-0.007273|-0.000173|41.918333|0.031212|0.001515|0.000036|0.048544|33|0.014848|0.013583|0||0||||||||33|0|12|0|0|0.013583
N|XNYS|202609|EMLP|ODD|0|LYNNN|1|82.38|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMLP|ODD|0|LYNYN|123|16357.42|383|325|58|0|58|0|0|0|0|0|0|0|0.007414|0.000174|0.010345|0.000243|0.004655|0.000109|0.000345|0.000008|0.010862|0.000255|42.573448|0.019655|0.017241|0.000405|0.877193|10|0.007|0.01442|48|0.010468|0||||||||58|0||||
N|XNYS|202609|EMLP|ODD|1000|LNNNN|1241|3053585.77|69620|67949|1671|0|0|0|0|58|433|247|894|39|0.00602|0.00014|0.007026|0.000163|0.00538|0.000125|0.006361|0.000148|0.016098|0.000374|43.100159||||||||||||||||||||36|1679|1215|58739.717588
N|XNYS|202609|EMLP|ODD|1000|LNNYN|943|2436796.29|56575|56408|167|0|167|0|0|0|0|0|0|0|-0.01479|-0.000343|-0.01479|-0.000343|-0.011976|-0.000278|-0.026287|-0.00061|-0.036048|-0.000836|43.121048||||||||||||||||||||5|0|0|0.010765
N|XNYS|202609|EMLP|ODD|1000|LNYNN|64|138531.29|3302|3138|164|0|130|34|0|0|0|0|0|0|0.00811|0.000195|0.020183|0.000485|0.00811|0.000195|0|0|0.024512|0.000589|41.637317|0.02|0|0|0|164|0.01|0.143602|0||0||||||||164|0|3|226|226|0.143602
N|XNYS|202609|EMLP|ODD|1000|LNYYN|1209|2853988.79|66108|64820|1288|0|1288|0|0|0|0|0|0|0|-0.006568|-0.000153|-0.003571|-0.000083|-0.016281|-0.000379|-0.030404|-0.000708|-0.044286|-0.001032|42.928657|0.035233|0.001335|0.000031|0.037902|1288|0.016949|0.01344|0||0||||||||1668|0|32|99|99|0.01344
N|XNYS|202609|EMLP|ODD|1000|LYNYN|487|1100394.26|25353|22505|2848|0|2848|0|0|0|0|0|0|0|0.003178|0.000074|0.002788|0.000065|-0.002461|-0.000057|0.004979|0.000115|0.00822|0.00019|43.200704|0.016619|0.013504|0.000313|0.812592|487|0.009107|0.015181|2361|0.012787|0||||||||2928|0||||
N|XNYS|202609|EMLP|ODD|250|LNNNN|521|359071.09|8260|7780|480|0|0|0|0|0|71|123|286|0|0.005646|0.000133|0.006771|0.000159|0.007604|0.000179|0.008729|0.000205|-0.010021|-0.000236|42.487531||||||||||||||||||||35|309|157|70112.3049
N|XNYS|202609|EMLP|ODD|250|LNNYN|73|48307.52|1149|1094|55|0|55|0|0|0|0|0|0|0|-0.013273|-0.000306|-0.01|-0.00023|-0.015636|-0.00036|-0.020909|-0.000482|-0.005091|-0.000117|43.389545||||||||||||||||||||4|0|0|0.012999
N|XNYS|202609|EMLP|ODD|250|LNYNN|46|25677.33|621|576|45|0|28|0|0|0|17|0|0|0|0.003778|0.000092|0|0|0.02|0.000485|0.034|0.000824|0.017333|0.00042|41.256444|0.02|0|0|0|45|0.01|2868.956371|0||0||||||||45|0|3|61|61|2868.956371
N|XNYS|202609|EMLP|ODD|250|LNYYN|277|166593.36|3922|3698|224|0|224|0|0|0|0|0|0|0|-0.000179|-0.000004|0.001339|0.000032|0.001875|0.000045|0.003929|0.000093|-0.009286|-0.000221|42.082902|0.028482|0.002366|0.000056|0.083072|224|0.013058|0.012474|0||0||||||||227|0|17|0|0|0.012474
N|XNYS|202609|EMLP|ODD|250|LYNNN|1|536.38|13|0|13|0|13|0|0|0|0|0|0|0|0.01|0.000242|0.01|0.000242|0.02|0.000485|0.03|0.000727|0.04|0.00097|41.25|0.02|0.02|0.000485|1|0|||13|0.012422|0||||||||13|0||||
N|XNYS|202609|EMLP|ODD|250|LYNYN|265|156667.42|3661|3230|431|0|431|0|0|0|0|0|0|0|-0.004362|-0.000102|-0.00594|-0.000139|-0.006404|-0.000149|-0.00884|-0.000206|0.011346|0.000265|42.878341|0.016265|0.012854|0.0003|0.7903|59|0.012458|0.012629|372|0.009872|0||||||||433|0||||
N|XNYS|202609|EMLP|ROUND|1000|LNNNN|7476|32981057.6|748178|743745|4433|0|0|0|0|298|586|1017|2532|0|0.00383|0.000089|0.00416|0.000096|0.009648|0.000223|0.004564|0.000105|0.004796|0.000111|43.275338||||||||||||||||||||45|4584|2443|54728.620157
N|XNYS|202609|EMLP|ROUND|1000|LNNYN|3088|13425857.31|310183|310076|107|0|107|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.008692|-0.00021|-0.016075|-0.000388|0.031308|0.000755|41.455841||||||||||||||||||||2|0|0|0.009474
N|XNYS|202609|EMLP|ROUND|1000|LNYNN|57|251823.53|5754|5154|600|0|0|0|0|0|500|0|100|0|0.003333|0.000076|0|0|0|0|-0.008333|-0.000189|0.008333|0.000189|44|0.02|0|0|0|600|0.01|17708.95402|0||0||||||||600|0|6|406|105|17708.95402
N|XNYS|202609|EMLP|ROUND|1000|LNYYN|571|2499334.67|58041|57155|886|0|886|0|0|0|0|0|0|0|0.011061|0.000255|0.021219|0.000489|0.009278|0.000214|0.013251|0.000305|0.007246|0.000167|43.401964|0.025869|0.005643|0.00013|0.21815|886|0.010113|0.009861|0||0||||||||1200|0|12|0|0|0.009861
N|XNYS|202609|EMLP|ROUND|1000|LYNNN|6|26526|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMLP|ROUND|1000|LYNYN|444|1954541.77|45145|38798|6347|0|6347|0|0|0|0|0|0|0|-0.000462|-0.000011|0.000184|0.000004|-0.006666|-0.000154|-0.012932|-0.000299|-0.008445|-0.000195|43.2594|0.018352|0.013707|0.000317|0.746909|1185|0.012439|0.014292|5162|0.01359|0||||||||7057|6||||
N|XNYS|202609|EMLP|ROUND|10000|LNNNN|5394|93922431.24|2154938|2146332|8606|0|616|584|0|0|1401|1723|3994|288|0.005789|0.000135|0.005665|0.000132|0.008724|0.000204|0.016902|0.000395|0.003739|0.000087|42.808547||||||||||||||||||||30|12121|7150|44545.422776
N|XNYS|202609|EMLP|ROUND|10000|LNNYN|7772|81334072.43|1953207|1952707|500|0|500|0|0|0|0|0|0|0|-0.02|-0.000484|-0.02|-0.000484|-0.032|-0.000774|-0.038|-0.000919|-0.048|-0.001161|41.358||||||||||||||||||||5|0|0|0.014265
N|XNYS|202609|EMLP|ROUND|10000|LNYNN|39|677736|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
N|XNYS|202609|EMLP|ROUND|10000|LNYYN|6097|64102213.39|1536694|1533979|2715|0|2715|0|0|0|0|0|0|0|0.005525|0.000132|0.00291|0.00007|-0.009779|-0.000234|-0.022302|-0.000533|-0.019705|-0.000471|41.843481|0.028582|0.005525|0.000132|0.193299|2715|0.011529|0.012503|0||0||||||||3648|250|16|0|0|0.012503
N|XNYS|202609|EMLP|ROUND|10000|LYNNN|18|301968|7200|6800|400|0|0|0|0|0|0|400|0|0|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|0.01|0.000242|0.03|0.000727|41.26|0|0|0||0|||400|10961.6154|0||||||||400|0||||
N|XNYS|202609|EMLP|ROUND|10000|LYNYN|1290|14384969.76|343750|331265|12485|0|12485|0|0|0|0|0|0|0|-0.001652|-0.000039|-0.003803|-0.000089|-0.005329|-0.000125|-0.006572|-0.000154|-0.002593|-0.000061|42.674732|0.013548|0.012061|0.000283|0.890216|853|0.010885|0.013601|11632|0.014466|0||||||||14106|0||||
N|XNYS|202609|EMLP|ROUND|20000|LNNNN|12655|309717388.76|7093796|7075682|18114|0|1000|1200|0|1421|5638|5538|3317|0|-0.002147|-0.00005|-0.001952|-0.000045|-0.00105|-0.000024|-0.000492|-0.000011|-0.003915|-0.000091|43.03352||||||||||||||||||||51|32998|21301|20709.531946
N|XNYS|202609|EMLP|ROUND|20000|LNNYN|98|2507421|60600|60600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMLP|ROUND|20000|LNYNN|126|3225300|73800|73200|600|0|0|0|0|0|0|600|0|0|0.01|0.000228|0.01|0.000228|0.03|0.000684|0.03|0.000684|0.03|0.000684|43.83|0.02|0|0|0|600|0.01|12572.513031|0||0||||||||600|0|1|1500|1346|12572.513031
N|XNYS|202609|EMLP|ROUND|20000|LNYYN|69|1856858.32|44060|43010|1050|0|1050|0|0|0|0|0|0|0|0.029048|0.000674|0.029048|0.000674|0.025238|0.000585|0.015714|0.000364|0.03619|0.000839|43.119524|0.050476|0.030476|0.000707|0.603774|1050|0.01|0.016576|0||0||||||||1292|150|3|0|0|0.016576
N|XNYS|202609|EMLP|ROUND|20000|LYNNN|75|2051759|48400|48286|114|0|0|114|0|0|0|0|0|0|-0.01|-0.000226|0|0|0|0|0.02|0.000452|0|0|44.225|0.01|0.01|0.000226|1|0|||114|0.606551|0||||||||100|14||||
N|XNYS|202609|EMLP|ROUND|20000|LYNYN|138|3706521.01|86450|73396|13054|0|13054|0|0|0|0|0|0|0|0.001547|0.000036|0.002346|0.000055|0.001521|0.000036|-0.003928|-0.000092|-0.00421|-0.000099|42.634629|0.01436|0.013484|0.000316|0.939024|593|0.009637|0.004773|12461|0.011422|0||||||||13689|250||||
N|XNYS|202609|EMLP|ROUND|5000|LNNNN|1273|10416121.63|236568|234341|2227|0|0|0|0|0|400|800|872|155|0.003157|0.000072|0.004055|0.000093|0.003826|0.000088|0.013089|0.0003|0.033776|0.000775|43.580943||||||||||||||||||||12|2008|1331|59649.733957
N|XNYS|202609|EMLP|ROUND|5000|LNNYN|16317|132622769.96|3031238|3031038|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000468|-0.02|-0.000468|-0.025|-0.000584|-0.035|-0.000818|-0.025|-0.000584|42.775||||||||||||||||||||2|0|0|0.00709
N|XNYS|202609|EMLP|ROUND|5000|LNYNN|6|45252.44|1066|1066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMLP|ROUND|5000|LNYYN|11707|95765044.27|2188682|2183121|5561|0|5561|0|0|0|0|0|0|0|0.000629|0.000014|-0.003057|-0.00007|-0.006062|-0.000138|0.000367|0.000008|0.008299|0.000189|43.811265|0.029482|0.005851|0.000134|0.198475|5561|0.011815|0.012723|0||0||||||||6805|153|42|0|0|0.012723
N|XNYS|202609|EMLP|ROUND|5000|LYNYN|2969|23807443.45|542695|535844|6651|200|6651|200|0|0|0|0|0|0|-0.0021|-0.000049|-0.003344|-0.000077|-0.009061|-0.000209|-0.015294|-0.000353|-0.004284|-0.000099|43.265217|0.015944|0.014636|0.000338|0.917971|746|0.006005|0.010133|6105|0.017416|0||||||||7610|215||||
N|XNYS|202609|EMLP|ROUND|50000|LNNNN|6|381885|9000|5100|3900|0|0|0|0|0|97|1103|2700|0|-0.004182|-0.0001|0.000805|0.000019|0.020544|0.000493|0.038195|0.000917|0.020921|0.000502|41.640513||||||||||||||||||||3|2441|2441|94866.999724
N|XNYS|202609|EMLP|ROUND|50000|LNNYN|6|455065|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMLP|ROUND|50000|LNYNN|1|74222|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|225|225|
N|XNYS|202609|EMLP|ROUND|50000|LNYYN|74|6466547|148900|148900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMLP|ROUND|50000|LYNYN|40|3920854.27|90766|87865|2901|0|2901|0|0|0|0|0|0|0|-0.003457|-0.000078|-0.004492|-0.000102|-0.005526|-0.000125|-0.008638|-0.000196|-0.020014|-0.000454|44.08173|0.012416|0.010348|0.000235|0.833426|300|0.01|0.014511|2601|0.017508|0||||||||5700|0||||
N|XNYS|202609|EMM|ODD|0|LNNNN|34|2081.24|47|46|1|0|0|0|0|0|0|0|1|0|-0.22|-0.004944|-0.22|-0.004944|-0.24|-0.005393|-0.28|-0.006292|-0.32|-0.007191|44.5||||||||||||||||||||1|0|0|46963.08984
N|XNYS|202609|EMM|ODD|0|LNNYN|29|5362.68|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMM|ODD|0|LNYNN|1|44.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMM|ODD|0|LNYYN|61|4860.77|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMM|ODD|0|LYNYN|1|44.39|1|0|1|0|1|0|0|0|0|0|0|0|0.22|0.004944|0.22|0.004944|0.24|0.005393|0.28|0.006292|0.32|0.007191|44.5|0.22|0.22|0.004944|1|0|||1|0.015315|0||||||||1|0||||
N|XNYS|202609|EMM|ODD|1000|LNNYN|57|157607.98|3502|3502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMM|ODD|1000|LNYYN|80|164801.91|3697|3697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMM|ODD|250|LNNNN|4|1283.18|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMM|ODD|250|LNNYN|77|50141.88|1137|1137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMM|ODD|250|LNYYN|80|53446.49|1199|1199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMM|ODD|250|LYNYN|2|1597.32|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMM|ROUND|1000|LNNNN|2|8952|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMM|ROUND|1000|LNNYN|1|4593|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMM|ROUND|1000|LNYYN|19|86017|1900|1800|100|0|100|0|0|0|0|0|0|0|0.15|0.003368|0.15|0.003368|0.15|0.003368|0.15|0.003368|0.15|0.003368|44.535|0.21|0.19|0.004266|0.904762|100|0.01|0.000202|0||0||||||||100|0|1|0|0|0.000202
N|XNYS|202609|EMM|ROUND|1000|LYNYN|3|13339|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMM|ROUND|10000|LNYYN|1|15680.26|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMM|ROUND|5000|LNYYN|8|58084.13|1290|1122|168|0|168|0|0|0|0|0|0|0|0.149524|0.003357|0.149524|0.003357|0.149524|0.003357|0.149524|0.003357|0.149524|0.003357|44.535|0.21|0.189524|0.004256|0.902494|168|0.010238|0.006918|0||0||||||||364|0|2|0|0|0.006918
N|XNYS|202609|EMM|ROUND|5000|LYNYN|2|15767.05|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMMF|ODD|0|LNNNN|12|836.42|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMMF|ODD|0|LNNYN|3|266.1|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMMF|ODD|0|LNYYN|13|915.4|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMMF|ODD|1000|LNNYN|2|5595.12|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMMF|ODD|1000|LNYYN|18|34169.98|883|875|8|0|8|0|0|0|0|0|0|0|0.05|0.001308|0.05|0.001308|0.03|0.000785|0.11|0.002878|0.14|0.003663|38.215|0.09|0.05|0.001308|0.555556|8|0.02|0.015379|0||0||||||||75|0|1|0|0|0.015379
N|XNYS|202609|EMMF|ODD|250|LNNNN|1|380.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMMF|ODD|250|LNNYN|1|380.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMMF|ODD|250|LNYYN|58|39225.13|1034|1034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMMF|ROUND|1000|LNNYN|25|97115|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMMF|ROUND|1000|LNYYN|113|432617.45|11359|11359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMMF|ROUND|1000|LYNYN|30|115205.3|3010|3010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMMF|ROUND|10000|LNYYN|2|34609|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMMF|ROUND|10000|LYNYN|4|49871|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMMF|ROUND|20000|LNNYN|2|68526|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMMF|ROUND|20000|LYNYN|5|160710|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMMF|ROUND|200000|LNNYN|5|1240997|32600|32600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMMF|ROUND|200000|LYNYN|4|994836|26300|26300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMMF|ROUND|5000|LNNYN|7|51983.08|1347|1347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMMF|ROUND|5000|LNYYN|23|162445.91|4271|4155|116|0|116|0|0|0|0|0|0|0|0.06069|0.001581|0.06069|0.001581|0.052759|0.001374|0.042069|0.001096|0.041724|0.001087|38.397241|0.08069|0.06069|0.001581|0.752137|116|0.01|0.017553|0||0||||||||400|0|2|0|0|0.017553
N|XNYS|202609|EMMF|ROUND|5000|LYNYN|15|96728.73|2528|2528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMMY|ODD|0|LNNNN|2|48.86|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMMY|ODD|0|LNYYN|6|148.25|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMMY|ROUND|1000|LNNNN|1421|3463244|142100|142100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMN|ODD|0|LNNNN|25223|2540594.03|37617|28265|9352|0|304|429|248|993|2371|1826|2870|311|-0.00618|-0.000092|-0.004075|-0.00006|0.004727|0.00007|0.01026|0.000152|0.012951|0.000192|67.508689||||||||||||||||||||6303|13230|4667|88667.372769
N|XNYS|202609|EMN|ODD|0|LNNYN|8247|1083885.25|16150|15882|268|0|268|0|0|0|0|0|0|0|-0.038843|-0.00058|-0.042836|-0.00064|-0.045746|-0.000684|-0.040485|-0.000605|-0.077463|-0.001158|66.92028||||||||||||||||||||152|14|14|0.008325
N|XNYS|202609|EMN|ODD|0|LNYNN|1502|189812.66|2819|2447|372|0|192|36|16|35|39|25|26|3|0.01836|0.000274|0.017876|0.000267|0.034892|0.000521|0.032366|0.000483|0.070161|0.001047|67.033011|0.11414|0.017204|0.000257|0.15073|372|0.048468|21557.523514|0||0||||||||373|0|213|517|234|21557.523514
N|XNYS|202609|EMN|ODD|0|LNYYN|6443|781315.75|11633|9155|2478|0|2478|0|0|0|0|0|0|0|0.020206|0.0003|0.017433|0.000259|0.010391|0.000154|-0.003265|-0.000048|-0.012203|-0.000181|67.315809|0.109988|0.037918|0.000563|0.344744|2478|0.036035|0.010816|0||0||||||||2570|0|1543|27|27|0.010816
N|XNYS|202609|EMN|ODD|0|LYNNN|38|3810.16|57|17|39|1|38|1|0|0|1|0|0|0|0.04175|0.000624|0.0465|0.000695|0.06|0.000897|0.0715|0.001068|0.06275|0.000938|66.92375|0.083|0.04225|0.000631|0.509036|33|0.024697|0.011663|7|697.553929|0||||||||40|0||||
N|XNYS|202609|EMN|ODD|0|LYNYN|3041|323075.28|4789|1925|2864|0|2864|0|0|0|0|0|0|0|0.025272|0.000374|0.023527|0.000348|0.016068|0.000238|0.010105|0.00015|0.00852|0.000126|67.536646|0.078293|0.048959|0.000725|0.62534|1372|0.031177|0.011782|1438|0.010394|54|0.014259|0.005699||||||2875|0||||
N|XNYS|202609|EMN|ODD|1000|LNNNN|27860|66004870.27|976944|752055|224744|0|5931|8789|6154|23112|53313|41113|78278|8054|-0.004674|-0.000069|-0.001969|-0.000029|0.007987|0.000118|0.01431|0.000212|0.017729|0.000262|67.592042||||||||||||||||||||7067|259668|92744|67344.239931
N|XNYS|202609|EMN|ODD|1000|LNNYN|56205|108129517.14|1601886|1590001|11885|0|11865|20|0|0|0|0|0|0|-0.027971|-0.000414|-0.034458|-0.00051|-0.038464|-0.000569|-0.027439|-0.000406|-0.060382|-0.000893|67.596914||||||||||||||||||||415|384|384|0.009193
N|XNYS|202609|EMN|ODD|1000|LNYNN|1232|2553037.54|37668|29455|8213|0|4407|1071|291|896|614|475|444|15|0.01703|0.00025|0.01544|0.000227|0.018622|0.000273|0.02353|0.000345|-0.006905|-0.000101|68.154355|0.116178|0.024517|0.00036|0.211032|8213|0.04583|7250.935071|0||0||||||||8518|0|269|6787|2830|7250.935071
N|XNYS|202609|EMN|ODD|1000|LNYYN|55143|107255455.85|1587086|1468745|118341|0|118341|0|0|0|0|0|0|0|0.01042|0.000154|0.007098|0.000105|-0.003809|-0.000056|-0.011101|-0.000164|-0.019428|-0.000287|67.606282|0.09106|0.030699|0.000454|0.337128|118341|0.030181|0.010743|0||0||||||||130629|0|4015|1981|1874|0.010743
N|XNYS|202609|EMN|ODD|1000|LYNNN|76|199114.48|2917|71|2780|66|2515|66|64|75|105|0|21|0|0.013138|0.000193|0.011606|0.00017|0.011897|0.000174|0.006124|0.00009|-0.005235|-0.000077|68.237871|0.031897|0.02474|0.000363|0.775611|766|0.013296|4.212136|2080|816.487795|0||||||||2846|0||||
N|XNYS|202609|EMN|ODD|1000|LYNYN|8714|21984146.06|325530|187442|137979|109|137979|109|0|0|0|0|0|0|0.014538|0.000215|0.012117|0.000179|0.00305|0.000045|0.001451|0.000021|0.005114|0.000076|67.520459|0.057535|0.048593|0.00072|0.844586|33835|0.019823|0.011608|100239|0.011063|4014|0.013284|0.005913||||||143911|0||||
N|XNYS|202609|EMN|ODD|250|LNNNN|26279|14201652.76|210532|158438|52091|0|1522|2411|1396|5799|12136|9434|17258|2135|-0.005621|-0.000083|-0.00329|-0.000049|0.007405|0.00011|0.01191|0.000177|0.013367|0.000198|67.469619||||||||||||||||||||6609|64169|23080|78044.09684
N|XNYS|202609|EMN|ODD|250|LNNYN|13295|7489073.17|112445|110451|1994|0|1994|0|0|0|0|0|0|0|-0.037447|-0.000559|-0.027844|-0.000416|-0.02818|-0.000421|-0.034173|-0.00051|-0.037964|-0.000567|66.946966||||||||||||||||||||251|40|27|0.009869
N|XNYS|202609|EMN|ODD|250|LNYNN|2038|1088571.29|16212|13589|2623|0|1293|213|36|342|464|131|144|0|0.014377|0.000213|0.015311|0.000227|0.018292|0.000272|0.034533|0.000513|0.054838|0.000814|67.366108|0.084933|0.016687|0.000248|0.196472|2623|0.034123|6111.575064|0||0||||||||2648|0|299|2738|1157|6111.575064
N|XNYS|202609|EMN|ODD|250|LNYYN|9682|5420162.01|81047|65490|15557|0|15557|0|0|0|0|0|0|0|0.015238|0.000226|0.012778|0.000189|-0.000041|-0.000001|-0.009873|-0.000146|-0.015302|-0.000227|67.449457|0.098313|0.034878|0.000517|0.354759|15557|0.031718|0.011554|0||0||||||||15910|0|1914|182|170|0.011554
N|XNYS|202609|EMN|ODD|250|LYNNN|28|14993.48|222|36|175|11|164|11|0|0|4|7|0|0|0.022796|0.000336|0.029946|0.000442|0.022849|0.000337|0.057742|0.000852|0.082473|0.001217|67.782742|0.038387|0.030054|0.000443|0.782913|67|0.011567|0.011145|119|2002.385479|0||||||||186|0||||
N|XNYS|202609|EMN|ODD|250|LYNYN|3676|2094298.5|31068|13740|17320|8|17320|8|0|0|0|0|0|0|0.019466|0.000289|0.018455|0.000274|0.012218|0.000181|0.008002|0.000119|0.005212|0.000077|67.413311|0.0644|0.048042|0.000713|0.745997|6134|0.024184|0.011562|10697|0.010619|497|0.01332|0.008161||||||17558|0||||
N|XNYS|202609|EMN|ODD|250|MXXNN|1|652.6|10|0|10|0|10|0|0|0|0|0|0|0|0.04|0.000613|0.04|0.000613|0.04|0.000613|0.11|0.001685|-0.1|-0.001532|65.28|0.04|0.04|0.000613|1|0|||10|0.022305|0||||||||10|0||||
N|XNYS|202609|EMN|ODD|5000|LNNNN|2414|13898422.53|205258|158799|46283|0|1271|1975|1028|4411|11971|10494|14415|718|-0.004455|-0.000066|-0.002594|-0.000038|0.006332|0.000093|0.019046|0.000281|0.01855|0.000274|67.773696||||||||||||||||||||564|52014|20066|49836.458225
N|XNYS|202609|EMN|ODD|5000|LNNYN|1089|6278529.62|93571|91346|2225|0|2225|0|0|0|0|0|0|0|-0.05716|-0.000845|-0.06089|-0.0009|-0.025231|-0.000373|-0.022755|-0.000336|0.046418|0.000686|67.651063||||||||||||||||||||35|160|94|0.010052
N|XNYS|202609|EMN|ODD|5000|LNYNN|55|320763.38|4653|2877|1776|0|976|23|86|181|80|430|0|0|0.033666|0.000494|0.039026|0.000573|0.005135|0.000075|0.016841|0.000247|0.008474|0.000124|68.162641|0.119065|0.06848|0.001005|0.575144|1776|0.025293|5456.360983|0||0||||||||1776|0|20|793|332|5456.360983
N|XNYS|202609|EMN|ODD|5000|LNYYN|1862|10940850.71|161387|132133|29254|0|29254|0|0|0|0|0|0|0|0.012513|0.000184|0.012026|0.000177|0.002232|0.000033|-0.010817|-0.000159|-0.015511|-0.000228|67.927858|0.082646|0.041288|0.000608|0.499576|29254|0.020679|0.01183|0||0||||||||36846|0|426|735|732|0.01183
N|XNYS|202609|EMN|ODD|5000|LYNNN|14|82213.78|1207|92|1115|0|1022|0|0|0|93|0|0|0|-0.003471|-0.000051|-0.001587|-0.000023|-0.002152|-0.000032|0.026|0.000383|-0.042233|-0.000622|67.848363|0.036978|0.011919|0.000176|0.322338|340|0.041088|0.013898|775|585.927501|0||||||||1115|0||||
N|XNYS|202609|EMN|ODD|5000|LYNYN|1759|10308950.91|152428|78093|74169|166|74116|219|0|0|0|0|0|0|0.018258|0.00027|0.015222|0.000225|0.002043|0.00003|-0.006506|-0.000096|-0.003224|-0.000048|67.586405|0.060784|0.048946|0.000724|0.805247|20672|0.02236|0.012925|52125|0.012621|1538|0.01446|0.005156||||||79476|0||||
N|XNYS|202609|EMN|ROUND|10000|LNNNN|6564|85467823.38|1248066|1030522|216597|0|4350|6959|4909|25615|69313|40694|61029|3728|-0.00153|-0.000023|0.000132|0.000002|0.004918|0.000073|0.004487|0.000067|0.004685|0.00007|67.173707||||||||||||||||||||1083|232774|133636|61175.689512
N|XNYS|202609|EMN|ROUND|10000|LNNYN|5878|81789406.06|1186649|1185071|1578|0|1578|0|0|0|0|0|0|0|-0.095786|-0.001384|-0.104556|-0.001511|-0.097269|-0.001406|-0.097567|-0.00141|-0.03616|-0.000523|69.195307||||||||||||||||||||18|24|24|0.006086
N|XNYS|202609|EMN|ROUND|10000|LNYNN|85|1165601.7|17273|7471|9802|0|2661|1554|678|1172|2222|0|1515|0|0.008619|0.000128|0.007759|0.000115|0.029476|0.000437|0.010872|0.000161|0.070345|0.001044|67.400994|0.07982|0.0281|0.000417|0.352045|9802|0.02586|11464.224897|0||0||||||||9317|757|51|4354|2956|11464.224897
N|XNYS|202609|EMN|ROUND|10000|LNYYN|8392|114372977.48|1688936|1664544|24392|0|24392|0|0|0|0|0|0|0|0.013632|0.000201|0.010613|0.000157|0.006729|0.000099|-0.007088|-0.000105|0.002596|0.000038|67.690913|0.09127|0.0388|0.000573|0.425108|24392|0.026235|0.012351|0||0||||||||48294|1292|318|1247|899|0.012351
N|XNYS|202609|EMN|ROUND|10000|LYNNN|32|462218.88|6941|0|6652|289|6481|460|0|0|0|0|0|0|0.022082|0.000332|0.021578|0.000324|0.014701|0.000221|0.017729|0.000266|0.032056|0.000481|66.598716|0.036312|0.029212|0.000439|0.804475|2057|0.011979|0.019848|4884|0.075078|0||||||||6390|551||||
N|XNYS|202609|EMN|ROUND|10000|LYNYN|5280|74479136.75|1104861|611898|489482|3481|489482|3454|27|0|0|0|0|0|0.002862|0.000042|0.00009|0.000001|-0.010224|-0.000152|-0.017248|-0.000256|-0.011551|-0.000171|67.362544|0.051581|0.049227|0.000731|0.95437|44096|0.016497|0.021125|436542|0.020913|12325|0.011952|0.025542||||||531750|34663||||
N|XNYS|202609|EMN|ROUND|20000|LNNNN|1718|51390959.99|759252|554764|203297|0|3568|6312|2164|35097|80007|35771|38578|1800|0.00264|0.000039|0.004343|0.000064|0.00793|0.000117|0.00826|0.000122|0.018507|0.000274|67.647831||||||||||||||||||||535|213735|158221|70658.426869
N|XNYS|202609|EMN|ROUND|20000|LNNYN|15151|441951622.47|6572949|6572324|625|0|625|0|0|0|0|0|0|0|-0.012704|-0.000189|-0.01|-0.000149|0.002432|0.000036|0.053456|0.000795|-0.075408|-0.001121|67.270688||||||||||||||||||||9|15|15|0.00254
N|XNYS|202609|EMN|ROUND|20000|LNYNN|24|731964.34|10706|3346|7357|0|1918|476|437|1458|1433|0|1635|0|0.031605|0.000463|0.01837|0.000269|0.01417|0.000208|0.008543|0.000125|-0.011566|-0.00017|68.221011|0.079933|0.013974|0.000205|0.174826|7357|0.032979|31547.645673|0||0||||||||6216|1916|19|3044|2203|31547.645673
N|XNYS|202609|EMN|ROUND|20000|LNYYN|12809|396003438.2|5873534|5855361|18173|0|18173|0|0|0|0|0|0|0|0.016784|0.00025|0.018154|0.00027|0.012853|0.000191|0.001878|0.000028|-0.026114|-0.000388|67.243877|0.070563|0.025577|0.00038|0.362467|18173|0.022493|0.011508|0||0||||||||37954|2243|141|431|328|0.011508
N|XNYS|202609|EMN|ROUND|20000|LYNNN|14|414953.29|6170|254|5816|100|5716|200|0|0|0|0|0|0|0.011697|0.000174|0.002977|0.000044|0.017652|0.000262|0.03642|0.000541|0.047769|0.00071|67.28567|0.026334|0.022529|0.000335|0.855511|821|0.013709|0.128297|5095|0.028072|0||||||||5345|619||||
N|XNYS|202609|EMN|ROUND|20000|LYNYN|2171|62231065.71|921291|488981|423363|8947|422864|9409|37|0|0|0|0|0|-0.000945|-0.000014|-0.001765|-0.000026|-0.006664|-0.000099|-0.005596|-0.000083|-0.008194|-0.000121|67.548647|0.040627|0.038947|0.000577|0.958646|38304|0.015171|0.030658|376319|0.029725|17687|0.012322|0.042394||||||454211|32520||||
N|XNYS|202609|EMN|ROUND|20000|MXXNN|1|24375.55|373|0|373|0|373|0|0|0|0|0|0|0|0.022091|0.000338|0.022091|0.000338|0.022091|0.000338|0.012091|0.000185|0.142091|0.002174|65.37|0.04|0.022091|0.000338|0.552279|273|0.012234|0.027826|100|0.028228|0||||||||373|0||||
N|XNYS|202609|EMN|ROUND|200000|LNNNN|81|35229039.9|530025|353982|140594|0|100|2535|3701|12783|41858|41017|25539|13061|-0.009899|-0.000149|0.000018|0|0.047779|0.000718|0.050224|0.000754|0.031582|0.000474|66.571735||||||||||||||||||||32|153641|146095|122309.454105
N|XNYS|202609|EMN|ROUND|200000|LNNYN|15|5500670.89|82660|82499|161|0|161|0|0|0|0|0|0|0|-0.067391|-0.000993|-0.084783|-0.00125|-0.145652|-0.002147|0.025652|0.000378|0.013913|0.000205|67.838913||||||||||||||||||||2|0|0|0.012485
N|XNYS|202609|EMN|ROUND|200000|LNYNN|6|2010948.83|29938|16756|13182|0|190|0|757|1200|3035|0|8000|0|0.041677|0.000609|0.031496|0.00046|0.054846|0.000801|-0.000528|-0.000008|-0.15519|-0.002266|68.473059|0.158408|0.036413|0.000532|0.22987|13182|0.060998|26688.592651|0||0||||||||2900|10282|5|10608|9813|26688.592651
N|XNYS|202609|EMN|ROUND|200000|LNYYN|19|8189270.65|123765|122372|1393|0|1393|0|0|0|0|0|0|0|-0.019182|-0.000288|-0.021299|-0.000319|-0.015664|-0.000235|-0.062075|-0.000931|-0.115951|-0.001738|66.707448|0.031996|0.003446|0.000052|0.107696|1393|0.014275|0.027223|0||0||||||||5600|400|6|0|0|0.027223
N|XNYS|202609|EMN|ROUND|200000|LYNYN|56|17509584.41|261499|186515|74984|0|73444|1540|0|0|0|0|0|0|0.005433|0.000081|0.003749|0.000056|-0.002048|-0.000031|0.000608|0.000009|0.028264|0.000421|67.098483|0.086144|0.09186|0.001369|1.066348|5691|0.008158|0.026073|54933|0.025179|14360|0.018155|0.018268||||||49411|16339||||
N|XNYS|202609|EMN|ROUND|5000|LNNNN|60571|411269460.39|6101761|5466778|633329|0|16894|33350|19356|69870|171211|122240|188904|11504|-0.003396|-0.00005|-0.001242|-0.000018|0.006213|0.000092|0.011577|0.000172|0.012769|0.000189|67.481191||||||||||||||||||||6462|747232|269269|41612.445982
N|XNYS|202609|EMN|ROUND|5000|LNNYN|13887|94932462.94|1409501|1407192|2309|0|2309|0|0|0|0|0|0|0|-0.023192|-0.000346|-0.015838|-0.000236|0.021312|0.000318|0.005015|0.000075|-0.004885|-0.000073|66.987287||||||||||||||||||||47|274|274|0.011323
N|XNYS|202609|EMN|ROUND|5000|LNYNN|856|6095602.4|90576|72030|18546|0|7187|1792|566|2771|3556|1297|1244|133|0.007387|0.00011|0.009476|0.000141|0.014295|0.000212|0.010214|0.000152|-0.007416|-0.00011|67.272333|0.073672|0.015253|0.000227|0.207044|18546|0.02921|11017.630111|0||0||||||||19489|219|184|19559|8718|11017.630111
N|XNYS|202609|EMN|ROUND|5000|LNYYN|27717|190102153.27|2833005|2796411|36594|0|36594|0|0|0|0|0|0|0|0.010471|0.000155|0.01112|0.000165|0.010566|0.000157|0.014823|0.00022|0.016006|0.000237|67.465951|0.085552|0.023427|0.000347|0.273828|36594|0.031063|0.011526|0||0||||||||64477|260|609|2548|2444|0.011526
N|XNYS|202609|EMN|ROUND|5000|LYNNN|186|1282640.79|19311|1230|17439|642|17093|830|42|116|0|0|0|0|0.019263|0.00029|0.017505|0.000264|0.013585|0.000205|0.033335|0.000502|0.042744|0.000644|66.377344|0.037246|0.024836|0.000374|0.666805|5391|0.020923|0.029524|12630|5.23653|60|0.01|0.861022||||||17898|313||||
N|XNYS|202609|EMN|ROUND|5000|LYNYN|19277|134441309.04|2008566|1562858|444881|827|444881|827|0|0|0|0|0|0|0.005507|0.000082|0.001337|0.00002|-0.012347|-0.000184|-0.013912|-0.000207|-0.006373|-0.000095|67.258953|0.054115|0.049751|0.00074|0.919362|62363|0.017833|0.012515|371624|0.014276|11721|0.011912|0.007041||||||468642|9092||||
N|XNYS|202609|EMN|ROUND|50000|LNNNN|621|51584000.78|771297|568590|190355|0|4690|4441|6261|38331|52093|32395|47552|4592|0.001739|0.000026|0.005401|0.000081|0.016951|0.000254|0.021926|0.000329|-0.02407|-0.000361|66.703676||||||||||||||||||||181|187890|168445|107695.087382
N|XNYS|202609|EMN|ROUND|50000|LNNYN|20074|1128964648.77|16849689|16849589|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000305|-0.02|-0.000305|-0.02|-0.000305|-0.11|-0.00168|-0.03|-0.000458|65.48||||||||||||||||||||1|1|1|0.013565
N|XNYS|202609|EMN|ROUND|50000|LNYNN|11|1262995.57|18791|8690|10101|0|1300|2929|0|740|3744|235|1153|0|-0.001805|-0.000027|-0.004063|-0.00006|-0.002469|-0.000036|-0.023594|-0.000347|-0.002085|-0.000031|67.931562|0.057029|0.015774|0.000232|0.276591|10101|0.020628|11582.875829|0||0||||||||5952|5572|7|6968|5890|11582.875829
N|XNYS|202609|EMN|ROUND|50000|LNYYN|15847|911023596.55|13693918|13674124|19794|0|19794|0|0|0|0|0|0|0|-0.000671|-0.00001|-0.006203|-0.000092|-0.023198|-0.000345|-0.076296|-0.001135|-0.041209|-0.000613|67.214074|0.199355|0.023763|0.000354|0.119201|19794|0.087796|0.012795|0||0||||||||40768|4390|134|95|95|0.012795
N|XNYS|202609|EMN|ROUND|50000|LYNNN|7|476863.7|7286|446|6573|267|5847|200|793|0|0|0|0|0|0.01907|0.000292|0.017249|0.000264|0.054766|0.000837|0.076325|0.001167|0.047789|0.000731|65.417092|0.036482|0.029573|0.000452|0.810612|1210|0.019529|0.12991|5630|0.173629|0||||||||5000|1840||||
N|XNYS|202609|EMN|ROUND|50000|LYNYN|733|65862043.48|976887|698408|273980|4499|273980|4499|0|0|0|0|0|0|-0.003142|-0.000047|-0.004199|-0.000062|-0.01291|-0.000192|-0.016177|-0.000241|-0.003044|-0.000045|67.249252|0.038432|0.038639|0.000575|1.005404|22229|0.01146|0.051523|242986|0.028997|13264|0.021386|0.071933||||||266220|48401||||
N|XNYS|202609|EMNT|ODD|0|LNNNN|10|1184.57|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMNT|ODD|0|LNNYN|11|1282.93|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMNT|ODD|0|LNYYN|36|4144.59|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMNT|ODD|0|LYNYN|90|13137.09|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMNT|ODD|1000|LNNNN|14|32182.49|326|291|35|0|0|0|0|0|0|0|0|35|-0.02|-0.000203|-0.02|-0.000203|-0.02|-0.000203|-0.02|-0.000203|-0.02|-0.000203|98.59||||||||||||||||||||1|35|35|394676.443188
N|XNYS|202609|EMNT|ODD|1000|LNNYN|1|4148.34|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMNT|ODD|1000|LNYYN|151|363612.76|3684|3684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMNT|ODD|1000|LYNYN|5|12232.27|124|67|57|0|57|0|0|0|0|0|0|0|0.027719|0.000281|0.035439|0.000359|0.035439|0.000359|0.035439|0.000359|0.035439|0.000359|98.628596|0.035439|0.027719|0.000281|0.782178|22|0.01|0.012515|35|0.011708|0||||||||57|0||||
N|XNYS|202609|EMNT|ODD|250|LNNNN|5|3157.68|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMNT|ODD|250|LNNYN|3|1183.98|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMNT|ODD|250|LNYYN|25|12039.11|122|118|4|0|4|0|0|0|0|0|0|0|0.04|0.000406|0.08|0.000811|0.08|0.000811|0.08|0.000811|0.08|0.000811|98.64|0.1|0.04|0.000406|0.4|4|0.03|0.013802|0||0||||||||4|0|1|0|0|0.013802
N|XNYS|202609|EMNT|ODD|250|LYNYN|3|1184.04|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMNT|ODD|5000|LNNNN|1|6916.7|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMNT|ODD|5000|LNNYN|1|7694.7|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMNT|ODD|5000|LNYYN|31|228264.77|2313|2313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMNT|ODD|5000|LYNYN|1|9286.26|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMNT|ROUND|10000|LNNYN|2|35846.25|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMNT|ROUND|10000|LNYYN|58|874415.93|8860|8860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMNT|ROUND|10000|LYNYN|21|302101.72|3062|2962|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000203|-0.02|-0.000203|-0.01|-0.000101|-0.01|-0.000101|0|0|98.71|0.1|0.06|0.000608|0.6|100|0.02|0.016319|0||0||||||||133|0||||
N|XNYS|202609|EMNT|ROUND|20000|LNNYN|2|79008|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMNT|ROUND|20000|LNYYN|15|478896.77|4851|4851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMNT|ROUND|20000|LYNYN|4|127147.85|1289|1289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMNT|ROUND|200000|LNYYN|49|70785407.39|716733|716133|600|0|600|0|0|0|0|0|0|0|-0.063333|-0.000641|0.041667|0.000422|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|98.761667|0.033333|0|0|0|600|0.016667|0.014964|0||0||||||||1300|0|3|0|0|0.014964
N|XNYS|202609|EMNT|ROUND|5000|LNNNN|233|2300668|23300|23300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|305|117|
N|XNYS|202609|EMNT|ROUND|5000|LNNYN|21|207238|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMNT|ROUND|5000|LNYYN|101|996757|10100|10000|100|0|100|0|0|0|0|0|0|0|0.04|0.000406|0.04|0.000406|0.04|0.000406|0.04|0.000406|0.04|0.000406|98.64|0.06|0.04|0.000406|0.666667|100|0.01|0.014069|0||0||||||||100|0|1|0|0|0.014069
N|XNYS|202609|EMNT|ROUND|5000|LYNYN|321|3170640|32100|32100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMNT|ROUND|50000|LNYYN|2|130961.92|1328|1328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMNT|ROUND|50000|LYNYN|3|207151|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMO|ODD|0|LNNNN|764|60784.17|1141|1032|109|0|2|3|7|3|5|19|36|34|-0.208257|-0.003864|-0.155321|-0.002882|-0.155321|-0.002882|-0.112202|-0.002082|-0.055229|-0.001025|53.899725||||||||||||||||||||58|175|31|586667.558257
N|XNYS|202609|EMO|ODD|0|LNNYN|520|40980.29|770|561|209|0|209|0|0|0|0|0|0|0|-0.224545|-0.004294|-0.168756|-0.003227|-0.16866|-0.003225|-0.148517|-0.00284|0.110478|0.002113|52.289785||||||||||||||||||||118|0|0|0.005945
N|XNYS|202609|EMO|ODD|0|LNYNN|24|1974.97|37|6|30|0|7|4|0|2|3|2|10|2|0.331667|0.006218|0.298|0.005587|0.295333|0.005537|0.264333|0.004956|0.168333|0.003156|53.3385|0.726333|0.283667|0.005318|0.390546|30|0.221333|253521.426069|0||0||||||||30|0|19|12|0|253521.426069
N|XNYS|202609|EMO|ODD|0|LNYYN|369|42093.63|781|671|110|0|110|0|0|0|0|0|0|0|0.151091|0.00281|0.130455|0.002426|0.142636|0.002652|0.111|0.002064|0.078091|0.001452|53.777545|0.546364|0.151818|0.002823|0.27787|110|0.197273|0.011857|0||0||||||||112|0|57|0|0|0.011857
N|XNYS|202609|EMO|ODD|0|LYNNN|2|272.1|5|0|5|0|5|0|0|0|0|0|0|0|0.454|0.008381|0.454|0.008381|0.454|0.008381|0.454|0.008381|-0.086|-0.001588|54.17|0.556|0.472|0.008713|0.848921|3|0.07|0.017134|2|0.011743|0||||||||5|0||||
N|XNYS|202609|EMO|ODD|0|LYNYN|67|7180.02|133|24|109|0|109|0|0|0|0|0|0|0|0.18156|0.00334|0.18156|0.00334|0.182844|0.003364|0.10844|0.001995|0.114404|0.002105|54.35211|0.286789|0.183486|0.003376|0.639795|79|0.071266|0.010406|30|0.011195|0||||||||109|0||||
N|XNYS|202609|EMO|ODD|1000|LNNNN|938|2155439.67|39865|34458|5336|0|491|178|210|160|312|503|1606|1876|-0.110193|-0.002021|-0.118473|-0.002173|-0.121726|-0.002232|-0.131928|-0.00242|-0.095796|-0.001757|54.524976||||||||||||||||||||142|3644|2024|743241.407236
N|XNYS|202609|EMO|ODD|1000|LNNYN|361|920496.76|16971|15357|1614|0|1614|0|0|0|0|0|0|0|-0.226766|-0.004242|-0.221506|-0.004143|-0.220936|-0.004132|-0.218271|-0.004083|-0.202454|-0.003787|53.463572||||||||||||||||||||40|0|0|0.009843
N|XNYS|202609|EMO|ODD|1000|LNYNN|83|207752.31|3817|2455|1362|0|473|343|76|88|0|0|141|241|0.186549|0.003468|0.18638|0.003465|0.191373|0.003558|0.191395|0.003558|0.154927|0.00288|53.786311|0.571564|0.193737|0.003602|0.33896|1362|0.188913|259632.20529|0||0||||||||1654|0|33|361|130|259632.20529
N|XNYS|202609|EMO|ODD|1000|LNYYN|1105|2380743.7|43671|39379|4292|0|4292|0|0|0|0|0|0|0|0.262353|0.004814|0.265077|0.004864|0.266838|0.004897|0.2699|0.004953|0.262363|0.004814|54.495248|0.627985|0.288131|0.005287|0.458819|4292|0.169927|0.011034|0||0||||||||4526|0|111|0|0|0.011034
N|XNYS|202609|EMO|ODD|1000|LYNNN|1|1066|20|0|20|0|20|0|0|0|0|0|0|0|0.17|0.003184|0.17|0.003184|0.17|0.003184|0.17|0.003184|-0.04|-0.000749|53.395|0.19|0.17|0.003184|0.894737|20|0.01|0.011216|0||0||||||||20|0||||
N|XNYS|202609|EMO|ODD|1000|LYNYN|896|2354087.8|43917|38839|4969|109|4969|109|0|0|0|0|0|0|0.17631|0.003265|0.174921|0.00324|0.180579|0.003345|0.118881|0.002202|0.102759|0.001903|53.992224|0.335173|0.230579|0.004271|0.68794|3743|0.07095|0.011169|1335|0.058642|0||||||||5129|0||||
N|XNYS|202609|EMO|ODD|250|LNNNN|514|266801.03|4992|4335|647|0|39|10|10|0|28|19|277|264|-0.164374|-0.003067|-0.179134|-0.003343|-0.18493|-0.003451|-0.169691|-0.003167|-0.170479|-0.003181|53.587581||||||||||||||||||||74|661|279|1063746.655444
N|XNYS|202609|EMO|ODD|250|LNNYN|282|142955.82|2644|2033|611|0|611|0|0|0|0|0|0|0|-0.215286|-0.004034|-0.208592|-0.003908|-0.208969|-0.003915|-0.210835|-0.00395|-0.001571|-0.000029|53.37099||||||||||||||||||||59|0|0|0.007386
N|XNYS|202609|EMO|ODD|250|LNYNN|32|15030.41|279|107|172|0|16|24|16|5|15|8|41|47|0.132035|0.002463|0.125698|0.002345|0.135349|0.002525|0.140233|0.002616|0.032209|0.000601|53.604564|0.541686|0.162616|0.003034|0.300204|172|0.189535|350120.453822|0||0||||||||173|0|20|95|27|350120.453822
N|XNYS|202609|EMO|ODD|250|LNYYN|440|242011.78|4518|3423|1095|0|1095|0|0|0|0|0|0|0|0.157288|0.002933|0.159489|0.002974|0.162758|0.003035|0.15789|0.002944|0.184895|0.003448|53.624941|0.576749|0.167689|0.003127|0.29075|1095|0.20453|0.010173|0||0||||||||1098|0|116|0|0|0.010173
N|XNYS|202609|EMO|ODD|250|LYNNN|1|499.9|10|0|10|0|10|0|0|0|0|0|0|0|0.05|0.001001|0.05|0.001001|0.05|0.001001|0.04|0.000801|-0.51|-0.010213|49.935|0.11|0.05|0.001001|0.454545|10|0.03|0.013614|0||0||||||||10|0||||
N|XNYS|202609|EMO|ODD|250|LYNYN|208|139880.3|2664|1435|1229|0|1229|0|0|0|0|0|0|0|0.203995|0.003793|0.191505|0.003561|0.188161|0.003499|0.174963|0.003253|0.139219|0.002589|53.777998|0.342278|0.23358|0.004343|0.682428|951|0.070237|0.009863|278|0.011139|0||||||||1229|0||||
N|XNYS|202609|EMO|ODD|5000|LNNNN|54|285390.49|5173|5125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|131|0|
N|XNYS|202609|EMO|ODD|5000|LNNYN|10|52882.55|951|663|288|0|288|0|0|0|0|0|0|0|-0.408438|-0.007329|-0.408438|-0.007329|-0.411563|-0.007385|-0.411875|-0.007391|-0.376875|-0.006763|55.727344||||||||||||||||||||3|0|0|0.00671
N|XNYS|202609|EMO|ODD|5000|LNYNN|44|239324.27|4286|2520|1766|0|479|0|198|1089|0|0|0|0|0.620085|0.011167|0.620085|0.011167|0.619575|0.011158|0.566161|0.010196|0.425549|0.007664|55.527341|0.85141|0.620085|0.011167|0.728304|1766|0.115663|15.927341|0||0||||||||1864|0|19|61|61|15.927341
N|XNYS|202609|EMO|ODD|5000|LNYYN|47|240556.1|4368|4130|238|0|238|0|0|0|0|0|0|0|0.06937|0.001274|0.06937|0.001274|0.068235|0.001253|0.101218|0.001859|0.126008|0.002314|54.461029|0.363908|0.188529|0.003462|0.51807|238|0.087689|0.011393|0||0||||||||385|0|4|0|0|0.011393
N|XNYS|202609|EMO|ODD|5000|LYNYN|92|490242|8893|8030|863|0|863|0|0|0|0|0|0|0|0.195446|0.003578|0.195446|0.003578|0.199849|0.003659|0.177277|0.003245|0.137671|0.00252|54.624374|0.419942|0.332561|0.006088|0.791921|385|0.097935|0.008548|478|0.0142|0||||||||951|0||||
N|XNYS|202609|EMO|ROUND|1000|LNNNN|17|84813|1700|1690|10|0|0|0|0|0|0|0|0|10|-0.1|-0.002002|-0.1|-0.002002|-0.1|-0.002002|-0.09|-0.001802|0.45|0.009011|49.94||||||||||||||||||||1|10|10|443554.791204
N|XNYS|202609|EMO|ROUND|1000|LNNYN|2|9985|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMO|ROUND|1000|LNYYN|9|44960|900|500|400|0|400|0|0|0|0|0|0|0|0.05|0.001001|0.05|0.001001|0.05|0.001001|0.05|0.001001|-0.23|-0.004606|49.935|0.11|0.05|0.001001|0.454545|400|0.03|0.007651|0||0||||||||400|0|4|0|0|0.007651
N|XNYS|202609|EMO|ROUND|1000|LYNYN|4|19986|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMO|ROUND|10000|LNNNN|148|1817098.88|33533|28752|4781|0|308|0|0|553|0|292|1014|2614|-0.088358|-0.001644|-0.088331|-0.001643|-0.079831|-0.001485|-0.072215|-0.001344|-0.067335|-0.001253|53.746911||||||||||||||||||||21|3811|2470|2406678.196878
N|XNYS|202609|EMO|ROUND|10000|LNNYN|190|2662234.78|49512|49116|396|0|396|0|0|0|0|0|0|0|-0.67|-0.012079|-0.67|-0.012079|-0.67|-0.012079|-0.47|-0.008473|-0.11|-0.001983|55.47||||||||||||||||||||4|0|0|0.015013
N|XNYS|202609|EMO|ROUND|10000|LNYNN|14|186190.19|3475|1692|1783|0|406|1|283|693|0|0|400|0|0.072339|0.001351|0.153662|0.00287|0.08636|0.001613|0.08636|0.001613|0.012888|0.000241|53.538985|0.589703|0.109355|0.002043|0.185441|1783|0.240174|35919.766243|0||0||||||||1780|3|8|707|607|35919.766243
N|XNYS|202609|EMO|ROUND|10000|LNYYN|1290|17350650.95|320087|317608|2479|0|2479|0|0|0|0|0|0|0|0.43142|0.008025|0.43142|0.008025|0.421581|0.007842|0.431694|0.00803|0.37789|0.007029|53.760115|0.49956|0.459939|0.008555|0.920689|2479|0.01981|0.012425|0||0||||||||3310|352|17|0|0|0.012425
N|XNYS|202609|EMO|ROUND|10000|LYNNN|9|117023.1|2125|0|2125|0|2125|0|0|0|0|0|0|0|0.305035|0.005547|0.311224|0.005659|0.318706|0.005795|0.299647|0.005449|0.361529|0.006574|54.992612|0.460047|0.378447|0.006882|0.822627|1235|0.070202|0.020364|890|0.018042|0||||||||2110|15||||
N|XNYS|202609|EMO|ROUND|10000|LYNYN|89|1130577.64|20954|13117|7837|0|7837|0|0|0|0|0|0|0|-0.000988|-0.000018|-0.014996|-0.000279|-0.015401|-0.000286|-0.019079|-0.000354|-0.039083|-0.000726|53.827339|0.299144|0.255415|0.004745|0.853821|2326|0.073831|0.013871|5473|0.014983|38|0.01|0.021852||||||7307|1196||||
N|XNYS|202609|EMO|ROUND|20000|LNNNN|145|4662773.3|86183|80379|5604|0|0|0|12|350|0|200|1277|3765|-0.264757|-0.004815|-0.313687|-0.005705|-0.313887|-0.005708|-0.309513|-0.005629|-0.273726|-0.004978|54.98672||||||||||||||||||||14|6099|4332|4092790.542116
N|XNYS|202609|EMO|ROUND|20000|LNNYN|210|5823459.28|108665|108665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMO|ROUND|20000|LNYNN|5|133396.2|2500|2386|114|0|0|26|0|0|0|0|0|88|-0.12|-0.002281|-0.12|-0.002281|-0.122281|-0.002324|0.081579|0.00155|0.102105|0.00194|52.61886|0.47386|0.017719|0.000337|0.037394|114|0.22807|2015945.692019|0||0||||||||520|0|2|239|214|2015945.692019
N|XNYS|202609|EMO|ROUND|20000|LNYYN|112|3059079.73|56733|56173|560|0|560|0|0|0|0|0|0|0|0.4155|0.007622|0.410304|0.007527|0.410304|0.007527|0.391304|0.007179|0.330214|0.006058|54.510464|0.502821|0.4005|0.007347|0.796505|560|0.051161|0.013159|0||0||||||||1820|13|8|0|0|0.013159
N|XNYS|202609|EMO|ROUND|20000|LYNYN|21|602694.13|11080|5004|6076|0|6076|0|0|0|0|0|0|0|0.143308|0.00264|0.232168|0.004278|0.218889|0.004033|0.205002|0.003777|0.186299|0.003432|54.275343|0.375956|0.370703|0.00683|0.986026|800|0.0287|0.011306|4776|0.014452|500|0.014|0.006012||||||5916|415||||
N|XNYS|202609|EMO|ROUND|200000|LNNNN|3|1087688|21300|20966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMO|ROUND|200000|LNYNN|3|891972|16800|16798|2|0|2|0|0|0|0|0|0|0|-0.17|-0.003086|-0.17|-0.003086|-0.16|-0.002904|-0.16|-0.002904|-0.16|-0.002904|55.09|0.12|0.08|0.001452|0.666667|2|0.02|0.022819|0||0||||||||800|0|1|28|28|0.022819
N|XNYS|202609|EMO|ROUND|5000|LNNNN|3711|20226862.01|375984|367849|8135|0|600|668|100|1197|874|345|2349|2002|-0.276671|-0.005113|-0.286313|-0.005292|-0.299117|-0.005528|-0.210268|-0.003886|-0.144752|-0.002675|54.106159||||||||||||||||||||89|13971|5038|514572.903017
N|XNYS|202609|EMO|ROUND|5000|LNNYN|1578|8544381.73|160448|158892|1556|0|1556|0|0|0|0|0|0|0|-0.430668|-0.007876|-0.416819|-0.007622|-0.415643|-0.007601|-0.417474|-0.007634|-0.394139|-0.007208|54.683589||||||||||||||||||||25|0|0|0.010426
N|XNYS|202609|EMO|ROUND|5000|LNYNN|57|336292.57|6290|4988|1302|0|200|513|0|157|0|110|222|100|0.193771|0.00362|0.179846|0.00336|0.169094|0.003159|0.168472|0.003147|0.226183|0.004225|53.532281|0.653472|0.185607|0.003467|0.284032|1302|0.233932|722134.093808|0||0||||||||1636|0|14|506|400|722134.093808
N|XNYS|202609|EMO|ROUND|5000|LNYYN|5259|28596577.02|533861|524781|9080|0|9080|0|0|0|0|0|0|0|0.214466|0.003994|0.208155|0.003876|0.191373|0.003564|0.176901|0.003294|0.328182|0.006111|53.703287|0.651993|0.249693|0.004649|0.382968|9080|0.20115|0.009138|0||0||||||||11740|155|113|0|0|0.009138
N|XNYS|202609|EMO|ROUND|5000|LYNNN|171|955824.18|17137|0|16832|305|16832|305|0|0|0|0|0|0|0.49486|0.008906|0.492934|0.008872|0.491534|0.008846|0.474611|0.008542|0.426878|0.007683|55.56321|0.590238|0.499061|0.008982|0.845525|13241|0.059002|0.016294|3896|0.02563|0||||||||17137|0||||
N|XNYS|202609|EMO|ROUND|5000|LYNYN|2504|13493651.23|253197|239595|13429|173|13429|173|0|0|0|0|0|0|0.196243|0.00363|0.197072|0.003646|0.212948|0.00394|0.160044|0.002961|0.125813|0.002328|54.054318|0.401382|0.364337|0.00674|0.907706|6052|0.041637|0.011954|7546|0.01671|4|0.01|0.000432||||||14344|194||||
N|XNYS|202609|EMO|ROUND|50000|LNNNN|35|2453095.68|45053|38912|5143|0|0|0|0|10|0|0|1545|3588|-0.006943|-0.000128|-0.00776|-0.000143|0.05684|0.001045|0.178077|0.003273|0.274935|0.005053|54.411187||||||||||||||||||||11|5897|4486|2205599.301824
N|XNYS|202609|EMO|ROUND|50000|LNNYN|31|1799979.9|33944|33929|15|0|15|0|0|0|0|0|0|0|-0.056667|-0.001045|0.003333|0.000061|0.023333|0.00043|0.256667|0.004733|0.43|0.00793|54.225||||||||||||||||||||2|0|0|0.010654
N|XNYS|202609|EMO|ROUND|50000|LNYNN|2|155559.6|2820|1369|1201|0|0|1001|0|200|0|0|0|0|-0.056653|-0.001021|-0.056653|-0.001021|-0.056653|-0.001021|-0.056653|-0.001021|0.501774|0.009039|55.512598|0.371674|0.141682|0.002552|0.3812|1201|0.114996|10.384164|0||0||||||||1200|201|2|200|200|10.384164
N|XNYS|202609|EMO|ROUND|50000|LNYYN|4|597580.26|10869|10240|629|0|629|0|0|0|0|0|0|0|0.593529|0.010694|0.916121|0.016506|0.922766|0.016626|0.925803|0.016681|1.124054|0.020253|55.500676|1.1038|0.997504|0.017973|0.9037|629|0.053148|0.020079|0||0||||||||2400|0|4|0|0|0.020079
N|XNYS|202609|EMO|ROUND|50000|LYNYN|3|190070.55|3501|0|3501|0|3501|0|0|0|0|0|0|0|0.163753|0.003023|0.168038|0.003103|0.056641|0.001046|-0.137589|-0.00254|-0.460546|-0.008503|54.161809|0.257101|0.24375|0.0045|0.948073|711|0.032869|0.023142|2790|0.014356|0||||||||3500|1||||
N|XNYS|202609|EMOP|ODD|0|LNNNN|14|1580.77|31|28|3|0|0|0|0|1|0|1|1|0|-0.046667|-0.000921|-0.046667|-0.000921|-0.033333|-0.000658|-0.013333|-0.000263|0.073333|0.001448|50.661667||||||||||||||||||||3|1|1|25985.317236
N|XNYS|202609|EMOP|ODD|0|LNNYN|3|306.62|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMOP|ODD|0|LNYNN|1|206.4|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMOP|ODD|0|LNYYN|1|50.84|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.001376|0.07|0.001376|0.07|0.001376|0.04|0.000786|0.1|0.001966|50.875|0.11|0.07|0.001376|0.636364|1|0.02|0.012862|0||0||||||||1|0|1|0|0|0.012862
N|XNYS|202609|EMOP|ODD|0|LYNYN|1|101.02|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMOP|ODD|0|MXXNN|1|51.62|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.001745|0.09|0.001745|0.09|0.001745|0.13|0.002521|0.1|0.001939|51.565|0.11|0.09|0.001745|0.818182|1|0.01|0.014861|0||0||||||||1|0||||
N|XNYS|202609|EMOP|ODD|1000|LNNNN|29|119738.31|2347|2347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|230|0|
N|XNYS|202609|EMOP|ODD|1000|LNNYN|192|264087.42|5134|5134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMOP|ODD|1000|LNYYN|68|126702.63|2471|2471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMOP|ODD|1000|LYNYN|8|20683.49|403|358|45|0|45|0|0|0|0|0|0|0|0.09|0.001752|0.09|0.001752|0.07|0.001363|0.07|0.001363|0.12|0.002336|51.375|0.11|0.09|0.001752|0.818182|45|0.01|0.006772|0||0||||||||45|0||||
N|XNYS|202609|EMOP|ODD|250|LNNNN|3|1276.13|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMOP|ODD|250|LNNYN|20|10995.2|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMOP|ODD|250|LNYYN|11|6579.97|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMOP|ODD|250|LYNYN|1|458.91|9|0|9|0|9|0|0|0|0|0|0|0|0.06|0.001176|0.06|0.001176|0.06|0.001176|0.06|0.001176|0.05|0.00098|51.03|0.08|0.06|0.001176|0.75|9|0.01|0.011949|0||0||||||||9|0||||
N|XNYS|202609|EMOP|ODD|5000|LNYYN|1|5176.71|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMOP|ROUND|10000|LNNYN|2|20252|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMOP|ROUND|10000|LNYYN|7|84629.4|1660|1460|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|0|0|0.01|0.000197|50.64|0.02|0|0|0|200|0.01|0.014492|0||0||||||||100|100|1|0|0|0.014492
N|XNYS|202609|EMOP|ROUND|10000|LYNYN|23|284360|5500|5300|200|0|200|0|0|0|0|0|0|0|0.09|0.00176|0.09|0.00176|0.09|0.00176|0.09|0.00176|0.11|0.002151|51.145|0.11|0.09|0.00176|0.818182|200|0.01|0.006546|0||0||||||||200|0||||
N|XNYS|202609|EMOP|ROUND|20000|LNYYN|22|585228.2|11410|11410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMOP|ROUND|20000|LYNYN|120|3535657.92|68377|68377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMOP|ROUND|200000|LNNYN|1|283696|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMOP|ROUND|200000|LYNYN|3|962713|19000|19000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMOP|ROUND|5000|LNNYN|61|346657.72|6727|6727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMOP|ROUND|5000|LNYYN|559|2917164.22|56480|56379|101|0|101|0|0|0|0|0|0|0|0.040198|0.000788|0.040198|0.000788|0.039802|0.00078|0.029703|0.000582|0.017228|0.000338|51.034208|0.060495|0.040297|0.00079|0.666121|101|0.010099|0.012919|0||0||||||||200|0|2|0|0|0.012919
N|XNYS|202609|EMOP|ROUND|5000|LYNYN|595|3117262.64|59845|59144|701|0|701|0|0|0|0|0|0|0|0.077047|0.001515|0.077047|0.001515|0.078474|0.001543|0.077033|0.001514|0.11689|0.002298|50.865385|0.099872|0.0799|0.001571|0.800029|700|0.01|0.012765|1|0.020566|0||||||||800|0||||
N|XNYS|202609|EMOP|ROUND|50000|LNNYN|4|319101|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMOP|ROUND|50000|LNYYN|2|212688|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMOP|ROUND|50000|LYNYN|4|501366|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMOT|ODD|0|LNYYN|1|51.64|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMOT|ROUND|1000|LNNNN|119|307296|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMOT|ROUND|1000|LNYYN|1|2975.29|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMOT|ROUND|1000|LYNYN|33|118565.75|4575|4575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMOT|ROUND|10000|LNNNN|804|8297304|321600|321350|250|0|0|0|0|0|0|0|250|0|-0.03|-0.001165|-0.03|-0.001165|-0.03|-0.001165|-0.04|-0.001553|-0.04|-0.001553|25.76||||||||||||||||||||1|405|403|62809.827032
N|XNYS|202609|EMOT|ROUND|10000|LYNYN|10|132967.95|5115|5115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMOT|ROUND|20000|LYNYN|17|435700|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMOT|ROUND|5000|LNNNN|97|612987|23700|23700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMOT|ROUND|5000|LNYYN|1|7911|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMOT|ROUND|5000|LYNYN|31|194782.5|7550|7300|250|0|250|0|0|0|0|0|0|0|0.03|0.001164|0.03|0.001164|0.03|0.001164|0.04|0.001552|0.04|0.001552|25.765|0.03|0.03|0.001164|1|0|||250|0.0188|0||||||||250|0||||
N|XNYS|202609|EMOT|ROUND|50000|LNNNN|161|24140144|922300|922300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMP|ODD|0|LNNNN|1178|44064.32|2269|2116|153|0|0|5|12|0|30|10|15|81|-0.037974|-0.001942|-0.017451|-0.000892|-0.011307|-0.000578|-0.011438|-0.000585|-0.003595|-0.000184|19.554935||||||||||||||||||||43|651|114|2851219.035791
N|XNYS|202609|EMP|ODD|0|LNNYN|737|20297|1049|1031|18|0|18|0|0|0|0|0|0|0|-0.046667|-0.002387|-0.046667|-0.002387|-0.096667|-0.004944|-0.096667|-0.004944|-0.094444|-0.00483|19.552778||||||||||||||||||||3|0|0|0.008014
N|XNYS|202609|EMP|ODD|0|LNYNN|16|1083.33|56|55|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.86|0.02|0|0|0|1|0.01|0.006941|0||0||||||||1|0|1|2|0|0.006941
N|XNYS|202609|EMP|ODD|0|LNYYN|1354|91150.14|4573|4336|237|0|237|0|0|0|0|0|0|0|0.034008|0.001714|0.035359|0.001782|0.035359|0.001782|0.035401|0.001784|0.027257|0.001374|19.84289|0.097848|0.035105|0.001769|0.358775|237|0.031371|0.009777|0||0||||||||237|0|134|0|0|0.009777
N|XNYS|202609|EMP|ODD|0|LYNNN|7|228|12|0|0|12|0|12|0|0|0|0|0|0|0.07|0.003677|0.07|0.003677|0.07|0.003677|0.07|0.003677|0.07|0.003677|19.035|0.07|0.07|0.003677|1|0|||12|0.558969|0||||||||12|0||||
N|XNYS|202609|EMP|ODD|0|LYNYN|120|6899.11|349|11|338|0|338|0|0|0|0|0|0|0|0.056716|0.002864|0.056716|0.002864|0.05571|0.002813|0.056479|0.002852|0.056331|0.002844|19.803802|0.09068|0.058314|0.002945|0.643067|184|0.029728|0.010834|154|0.011722|0||||||||338|0||||
N|XNYS|202609|EMP|ODD|1000|LNNNN|66|96740.45|5007|4431|483|0|0|0|0|0|60|0|64|359|-0.021843|-0.001134|-0.003437|-0.000178|0.017681|0.000918|0.019068|0.00099|0.009193|0.000477|19.262226||||||||||||||||||||9|724|507|2775392.832378
N|XNYS|202609|EMP|ODD|1000|LNNYN|9|12430.16|646|591|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000538|-0.01|-0.000538|-0.01|-0.000538|-0.01|-0.000538|0|0|18.575||||||||||||||||||||1|0|0|0.008994
N|XNYS|202609|EMP|ODD|1000|LNYNN|10|13659.13|707|428|279|0|113|0|59|0|0|0|107|0|0.080824|0.004221|0.080824|0.004221|0.080824|0.004221|0.080824|0.004221|0.07871|0.00411|19.148477|0.200538|0.094158|0.004917|0.469526|279|0.05319|55015.148557|0||0||||||||298|0|4|150|83|55015.148557
N|XNYS|202609|EMP|ODD|1000|LNYYN|26|39071.29|1976|1732|244|0|244|0|0|0|0|0|0|0|0.022869|0.00118|0.022869|0.00118|0.022869|0.00118|0.022869|0.00118|0.040779|0.002104|19.378258|0.069221|0.039385|0.002032|0.568976|244|0.014918|0.012406|0||0||||||||342|0|5|0|0|0.012406
N|XNYS|202609|EMP|ODD|1000|LYNNN|1|1516.2|76|0|76|0|76|0|0|0|0|0|0|0|0.083684|0.004204|0.083684|0.004204|0.083684|0.004204|0.043684|0.002195|0.043684|0.002195|19.905|0.09|0.083684|0.004204|0.929825|24|0.01|0.019645|52|0.020122|0||||||||76|0||||
N|XNYS|202609|EMP|ODD|1000|LYNYN|44|59068.55|3006|145|2861|0|2861|0|0|0|0|0|0|0|0.056707|0.00288|0.054131|0.002749|0.054418|0.002764|0.052373|0.00266|0.043366|0.002202|19.690414|0.075711|0.061699|0.003133|0.814921|1281|0.015648|0.013159|1580|0.01344|0||||||||2861|0||||
N|XNYS|202609|EMP|ODD|250|LNNNN|181|89987.09|4621|4028|593|0|0|20|65|0|55|0|122|331|-0.07086|-0.003655|-0.061062|-0.00315|-0.054368|-0.002805|-0.054098|-0.002791|-0.054452|-0.002809|19.384688||||||||||||||||||||24|781|488|2945319.948821
N|XNYS|202609|EMP|ODD|250|LNNYN|60|23449.13|1188|1132|56|0|56|0|0|0|0|0|0|0|-0.061964|-0.003127|-0.061964|-0.003127|-0.061964|-0.003127|-0.061964|-0.003127|-0.069286|-0.003497|19.814821||||||||||||||||||||2|0|0|0.011139
N|XNYS|202609|EMP|ODD|250|LNYNN|23|15130|779|685|94|0|19|0|0|0|0|0|36|39|0.05734|0.002923|0.05734|0.002923|0.094574|0.00482|0.094574|0.00482|0.094574|0.00482|19.620106|0.120213|0.055319|0.00282|0.460177|94|0.032447|575453.697027|0||0||||||||112|0|3|79|4|575453.697027
N|XNYS|202609|EMP|ODD|250|LNYYN|90|44303.62|2256|1717|539|0|539|0|0|0|0|0|0|0|0.063377|0.003246|0.063377|0.003246|0.063377|0.003246|0.061837|0.003167|0.061837|0.003167|19.523479|0.165176|0.069369|0.003553|0.419971|539|0.047904|0.011809|0||0||||||||539|0|17|0|0|0.011809
N|XNYS|202609|EMP|ODD|250|LYNNN|1|935.04|48|0|48|0|48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.415|0.13|0|0|0|48|0.065|0.016329|0||0||||||||48|0||||
N|XNYS|202609|EMP|ODD|250|LYNYN|44|23919.35|1226|181|1045|0|1045|0|0|0|0|0|0|0|0.051694|0.002642|0.051493|0.002632|0.051876|0.002651|0.052354|0.002676|0.034057|0.001741|19.565569|0.072612|0.058871|0.003009|0.810754|410|0.017512|0.012395|635|0.013446|0||||||||1045|0||||
N|XNYS|202609|EMP|ROUND|1000|LNNNN|58980|280155448.05|14572093|14568278|3655|0|0|0|342|125|134|0|1058|1996|-0.039502|-0.002027|-0.035453|-0.001819|-0.035611|-0.001827|-0.035611|-0.001827|-0.035811|-0.001837|19.492233||||||||||||||||||||35|12608|6976|1335671.498003
N|XNYS|202609|EMP|ROUND|1000|LNNYN|92|200321.06|10109|10038|71|0|71|0|0|0|0|0|0|0|-0.054366|-0.002782|-0.054366|-0.002782|-0.103662|-0.005304|-0.103662|-0.005304|-0.103662|-0.005304|19.542606||||||||||||||||||||2|0|0|0.012239
N|XNYS|202609|EMP|ROUND|1000|LNYNN|12|41079.37|2089|1058|1031|0|500|0|0|0|42|0|266|223|-0.002182|-0.000111|0.015761|0.000804|0.056984|0.002905|0.063191|0.003222|0.071562|0.003649|19.613021|0.125849|0.024782|0.001264|0.196917|1031|0.050533|374428.659761|0||0||||||||1031|0|6|256|230|374428.659761
N|XNYS|202609|EMP|ROUND|1000|LNYYN|414|977504.13|49585|47488|2097|0|2097|0|0|0|0|0|0|0|0.02887|0.001453|0.021664|0.001091|0.015746|0.000793|0.015746|0.000793|0.011745|0.000591|19.863391|0.095174|0.034797|0.001752|0.365618|2097|0.030188|0.010813|0||0||||||||4200|0|37|0|0|0.010813
N|XNYS|202609|EMP|ROUND|1000|LYNNN|11|21550.4|1133|0|593|540|593|540|0|0|0|0|0|0|0.021553|0.001132|0.021553|0.001132|0.021553|0.001132|0.021553|0.001132|0.027732|0.001456|19.040786|0.052621|0.021553|0.001132|0.409594|830|0.021205|0.101438|303|0.041182|0||||||||1133|0||||
N|XNYS|202609|EMP|ROUND|1000|LYNYN|178|452964.51|23413|17682|5731|0|5731|0|0|0|0|0|0|0|0.048147|0.002433|0.046238|0.002336|0.027145|0.001372|0.028929|0.001462|0.027672|0.001398|19.792338|0.0722|0.061002|0.003082|0.844893|1388|0.02312|0.012339|4343|0.014983|0||||||||5599|547||||
N|XNYS|202609|EMP|ROUND|10000|LNNNN|64|979676.82|49561|45458|4103|0|0|3|50|100|500|0|0|3450|-0.038947|-0.001951|-0.037972|-0.001903|-0.036032|-0.001805|-0.03565|-0.001786|-0.022778|-0.001141|19.958363||||||||||||||||||||11|7104|4540|7390089.968001
N|XNYS|202609|EMP|ROUND|10000|LNNYN|4|53027|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMP|ROUND|10000|LNYNN|8|128093.86|6522|4411|2111|0|897|110|55|0|82|0|0|967|0.046821|0.002379|0.043979|0.002234|0.043979|0.002234|0.044633|0.002268|0.046821|0.002379|19.682885|0.124045|0.051161|0.002599|0.412434|2111|0.036442|5472214.143128|0||0||||||||2000|262|4|839|806|5472214.143128
N|XNYS|202609|EMP|ROUND|10000|LNYYN|9|124214.32|6389|5622|767|0|767|0|0|0|0|0|0|0|0.001317|0.000067|-0.008462|-0.000433|-0.008462|-0.000433|-0.008462|-0.000433|-0.007327|-0.000375|19.562171|0.056206|0.014733|0.000753|0.26212|767|0.020737|0.00793|0||0||||||||2050|219|5|0|0|0.00793
N|XNYS|202609|EMP|ROUND|10000|LYNNN|1|11118|600|0|600|0|600|0|0|0|0|0|0|0|-0.14|-0.007555|-0.11|-0.005936|-0.11|-0.005936|-0.11|-0.005936|-0.11|-0.005936|18.53|0|0|0||0|||600|0.015305|0||||||||600|0||||
N|XNYS|202609|EMP|ROUND|10000|LYNYN|7|83516.66|4266|1038|3228|0|3228|0|0|0|0|0|0|0|0.01745|0.000887|0.006202|0.000315|0.009882|0.000502|0.009882|0.000502|0.009882|0.000502|19.668158|0.071626|0.064585|0.003284|0.901691|447|0.025425|0.017005|2781|0.014622|0||||||||2353|875||||
N|XNYS|202609|EMP|ROUND|20000|LNNNN|30|867083.02|43817|42444|1257|0|0|0|0|0|0|0|100|1157|-0.087995|-0.004417|-0.087995|-0.004417|-0.087995|-0.004417|-0.087828|-0.004409|-0.084988|-0.004266|19.922251||||||||||||||||||||4|4237|2018|17725802.969811
N|XNYS|202609|EMP|ROUND|20000|LNNYN|1|30764.16|1568|1558|10|0|10|0|0|0|0|0|0|0|-0.19|-0.009706|-0.19|-0.009706|0.13|0.006641|0.13|0.006641|0.13|0.006641|19.575||||||||||||||||||||1|0|0|0.008104
N|XNYS|202609|EMP|ROUND|20000|LNYNN|2|46440.2|2332|1912|420|0|420|0|0|0|0|0|0|0|-0.08|-0.004037|-0.08|-0.004037|-0.08|-0.004037|0|0|0.01|0.000505|19.815|0.09|0|0|0|420|0.045|0.01118|0||0||||||||500|0|1|420|420|0.01118
N|XNYS|202609|EMP|ROUND|20000|LNYYN|2|56263.99|2897|1769|1128|0|1128|0|0|0|0|0|0|0|0.11523|0.005919|0.0975|0.005008|0.0975|0.005008|0.0975|0.005008|0.0975|0.005008|19.467163|0.170355|0.125869|0.006466|0.738863|1128|0.022243|0.020322|0||0||||||||1300|128|2|0|0|0.020322
N|XNYS|202609|EMP|ROUND|20000|LYNNN|1|34354.6|1852|0|1652|200|224|255|1373|0|0|0|0|0|0.127063|0.006837|0.097063|0.005223|0.097063|0.005223|0.097063|0.005223|0.097063|0.005223|18.585|0.07|0.097063|0.005223|1.386609|100|0.035|0.331593|324|0.374101|1428|0.02|1.577256||||||200|224||||
N|XNYS|202609|EMP|ROUND|20000|LYNYN|1|21989|1100|511|589|0|589|0|0|0|0|0|0|0|-0.031154|-0.001564|-0.031154|-0.001564|-0.051154|-0.002568|-0.051154|-0.002568|-0.051154|-0.002568|19.92|0.14|0.118846|0.005966|0.848896|89|0.07|0.025127|500|0.02535|0||||||||700|0||||
N|XNYS|202609|EMP|ROUND|5000|LNNNN|508|2716042.62|135231|132757|1955|0|100|0|0|0|0|212|0|1643|-0.00843|-0.000428|0.004358|0.000221|0.009473|0.000481|0.0089|0.000452|0.00954|0.000484|19.697627||||||||||||||||||||6|1500|666|3363327.986038
N|XNYS|202609|EMP|ROUND|5000|LNNYN|16|124442.4|6271|6271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMP|ROUND|5000|LNYNN|6|40360.67|2052|1797|255|0|250|5|0|0|0|0|0|0|-0.010784|-0.000577|-0.059804|-0.003199|-0.059804|-0.003199|-0.060196|-0.00322|-0.138627|-0.007415|18.695882|0.060392|0.04|0.00214|0.662338|255|0.010196|0.027619|0||0||||||||756|0|2|260|260|0.027619
N|XNYS|202609|EMP|ROUND|5000|LNYYN|27|170798.88|8646|8369|277|0|277|0|0|0|0|0|0|0|0.022888|0.001187|0.008159|0.000423|0.008159|0.000423|0.008159|0.000423|0.013249|0.000687|19.281877|0.106282|0.078195|0.004055|0.735734|277|0.014043|0.014716|0||0||||||||939|104|4|0|0|0.014716
N|XNYS|202609|EMP|ROUND|5000|LYNNN|1|5565|300|0|300|0|300|0|0|0|0|0|0|0|0.07|0.003766|0.07|0.003766|0.07|0.003766|0.07|0.003766|0.07|0.003766|18.585|0.07|0.07|0.003766|1|0|||300|0.016515|0||||||||300|0||||
N|XNYS|202609|EMP|ROUND|5000|LYNYN|58|358826.37|18655|15166|3489|0|3489|0|0|0|0|0|0|0|0.011794|0.000598|0.011794|0.000598|0.011221|0.000569|0.011221|0.000569|0.01828|0.000926|19.734412|0.092299|0.049854|0.002526|0.540136|1134|0.065295|0.013985|2355|0.019784|0||||||||3588|437||||
N|XNYS|202609|EMP|ROUND|50000|LNNNN|28|1859623.63|93405|92705|700|0|0|0|0|0|0|0|0|700|-0.095771|-0.004809|-0.095771|-0.004809|-0.072629|-0.003647|-0.079229|-0.003978|-0.0788|-0.003957|19.915||||||||||||||||||||1|4449|1951|7600145.438493
N|XNYS|202609|EMP|ROUND|50000|LNNYN|1|73351.5|3714|3700|14|0|14|0|0|0|0|0|0|0|-0.24|-0.012164|-0.45|-0.022808|-0.13|-0.006589|-0.13|-0.006589|-0.13|-0.006589|19.73||||||||||||||||||||1|0|0|0.013976
N|XNYS|202609|EMP|ROUND|50000|LNYNN|1|79760|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMP|ROUND|50000|LYNYN|1|52944.38|2693|2568|125|0|125|0|0|0|0|0|0|0|-0.27|-0.01373|-0.27|-0.01373|0.05|0.002543|0.05|0.002543|0.05|0.002543|19.665|0.01|0.01|0.000509|1|0|||125|0.012613|0||||||||200|0||||
N|XNYS|202609|EMPB|ODD|0|LNNNN|3|103.78|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMPB|ODD|0|LNNYN|2|241.16|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMPB|ODD|0|LYNYN|1|34.87|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMPB|ODD|1000|LNYYN|2|4895.15|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMPB|ODD|1000|LYNYN|1|1711.08|49|0|49|0|49|0|0|0|0|0|0|0|0.01|0.000286|0.01|0.000286|0.01|0.000286|-0.01|-0.000286|-0.01|-0.000286|34.915|0.01|0.01|0.000286|1|0|||49|0.01347|0||||||||49|0||||
N|XNYS|202609|EMPB|ODD|250|LNNYN|1|863.75|25|0|25|0|25|0|0|0|0|0|0|0|-0.03|-0.000868|-0.03|-0.000868|-0.05|-0.001447|-0.01|-0.000289|-0.01|-0.000289|34.565||||||||||||||||||||1|0|0|0.013216
N|XNYS|202609|EMPB|ODD|250|LNYNN|1|863.75|25|0|25|0|25|0|0|0|0|0|0|0|0.03|0.000868|0.03|0.000868|0.05|0.001447|0.01|0.000289|0.01|0.000289|34.565|0.05|0.03|0.000868|0.6|25|0.01|0.074341|0||0||||||||25|0|1|0|0|0.074341
N|XNYS|202609|EMPB|ODD|250|LNYYN|8|4562.7|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMPB|ROUND|1000|LNNNN|748|2568211|74800|74800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|EMPB|ROUND|1000|LNYYN|18|62824.56|1814|1814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMPB|ROUND|1000|LYNYN|22|76983.7|2216|2216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMPB|ROUND|10000|LNYYN|4|41682|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMPB|ROUND|10000|LYNYN|2|24045|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMPB|ROUND|20000|LNNNN|29|1371934|39400|39400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMPB|ROUND|20000|LNNYN|1|20652|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMPB|ROUND|20000|LYNYN|2|58878.98|1712|1712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMPB|ROUND|5000|LNNNN|888|6115280|177600|177600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|EMPB|ROUND|5000|LNYYN|2|13770|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMPB|ROUND|5000|LYNYN|3|23114.56|668|568|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000286|0.01|0.000286|0.01|0.000286|34.905|0.03|0.01|0.000286|0.333333|100|0.01|0.016075|0||0||||||||100|0||||
N|XNYS|202609|EMPB|ROUND|50000|LNNNN|21567|1199356512|34507200|34503839|3361|0|0|0|0|0|938|2423|0|0|-0.042208|-0.001219|-0.042208|-0.001219|-0.044853|-0.001295|-0.044561|-0.001287|-0.044561|-0.001287|34.635994||||||||||||||||||||4|10962|8254|16708.793273
N|XNYS|202609|EMPB|ROUND|50000|LNYNN|10|556720|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|2|
N|XNYS|202609|EMPB|ROUND|50000|LYNYN|1|55888|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.04|0.001146|0.04|0.001146|0.04|0.001146|0.04|0.001146|0.04|0.001146|34.91|0.04|0.04|0.001146|1|0|||1600|0.022554|0||||||||1600|0||||
N|XNYS|202609|EMPD|ODD|0|LNNNN|2540|150235.31|46457|41969|4488|0|97|216|221|376|461|484|1598|1035|0.005813|0.001847|0.004135|0.001314|0.00668|0.002123|0.004684|0.001488|0.012217|0.003882|3.146711||||||||||||||||||||152|6437|4707|228819.649577
N|XNYS|202609|EMPD|ODD|0|LNNYN|7982|412943.75|132050|131119|931|0|931|0|0|0|0|0|0|0|-0.008067|-0.002484|-0.009001|-0.002772|-0.007154|-0.002203|-0.012803|-0.003943|-0.010408|-0.003206|3.246901||||||||||||||||||||54|15|15|0.006017
N|XNYS|202609|EMPD|ODD|0|LNYNN|88|4338.36|1365|1301|64|0|0|40|0|0|0|0|21|3|-0.002813|-0.000881|0.009219|0.002889|0.015469|0.004848|-0.010156|-0.003183|0.036875|0.011556|3.190938|0.02|0|0|0|64|0.01|83057.939011|0||0||||||||64|0|4|259|206|83057.939011
N|XNYS|202609|EMPD|ODD|0|LNYYN|3952|197911.72|63617|61039|2578|0|2578|0|0|0|0|0|0|0|-0.000136|-0.000043|0.000019|0.000006|-0.001928|-0.000612|-0.001773|-0.000562|-0.003766|-0.001195|3.15187|0.026462|0.000431|0.000137|0.016271|2578|0.013016|0.010025|0||0||||||||2618|0|210|21|21|0.010025
N|XNYS|202609|EMPD|ODD|0|LYNNN|7|637.56|185|115|70|0|14|0|56|0|0|0|0|0|0.026|0.007269|0.034|0.009505|0.026|0.007269|0.03|0.008387|0.054|0.015096|3.577|0.01|0.014|0.003914|1.4|0|||56|2.353275|14|0.01|0.052489||||||70|0||||
N|XNYS|202609|EMPD|ODD|0|LYNYN|5212|323113.67|99735|91805|7930|0|7930|0|0|0|0|0|0|0|-0.006375|-0.002008|-0.007043|-0.002218|-0.008516|-0.002682|-0.009257|-0.002916|-0.005499|-0.001732|3.17494|0.010364|0.006552|0.002064|0.632194|2942|0.005223|0.010098|4963|0.010116|25|0.01|0.026997||||||8239|0||||
N|XNYS|202609|EMPD|ODD|250|LNNNN|241|76493.67|22231|21396|835|0|0|0|0|0|80|251|504|0|0.003737|0.001063|-0.004359|-0.001241|0.01006|0.002863|0.002048|0.000583|0.005569|0.001585|3.513515||||||||||||||||||||10|1424|665|76326.090491
N|XNYS|202609|EMPD|ODD|250|LNNYN|64|19997.76|5785|5785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMPD|ODD|250|LNYNN|1|275.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMPD|ODD|250|LNYYN|59|16644.09|5304|5034|270|0|270|0|0|0|0|0|0|0|0|0|0|0|0|0|0.022444|0.007367|0.011556|0.003793|3.046667|0.02|0|0|0|270|0.01|0.011845|0||0||||||||270|0|3|0|0|0.011845
N|XNYS|202609|EMPD|ODD|250|LYNNN|1|323.84|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMPD|ODD|250|LYNYN|126|35746.27|11031|9696|1335|0|1335|0|0|0|0|0|0|0|-0.007004|-0.002114|-0.00194|-0.000586|-0.011828|-0.00357|-0.011963|-0.00361|0.012824|0.00387|3.313397|0.01382|0.014419|0.004352|1.04336|80|0.005|0.017057|1175|0.009507|80|0.01|0.000166||||||1335|0||||
N|XNYS|202609|EMPD|ROUND|1000|LNNNN|10|19789.65|6016|5224|792|0|0|0|0|0|0|0|792|0|-0.01|-0.002837|-0.01|-0.002837|-0.01|-0.002837|-0.01|-0.002837|-0.01|-0.002837|3.525||||||||||||||||||||1|1200|1200|66348.371289
N|XNYS|202609|EMPD|ROUND|1000|LNNYN|8484|12633201.1|3887482|3887482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMPD|ROUND|1000|LNYYN|6575|10633797.04|3423013|3422312|701|0|701|0|0|0|0|0|0|0|0.002853|0.000911|0.002867|0.000916|0.001441|0.00046|-0.002867|-0.000916|-0.012853|-0.004105|3.131441|0.028559|0.005706|0.001822|0.1998|701|0.011427|0.014447|0||0||||||||3352|0|8|0|0|0.014447
N|XNYS|202609|EMPD|ROUND|1000|LYNNN|1|3226.6|884|0|884|0|150|734|0|0|0|0|0|0|0.01|0.002736|0.01|0.002736|0.01|0.002736|0.01|0.002736|-0.01|-0.002736|3.655|0.01|0.01|0.002736|1|0|||884|0.278389|0||||||||400|484||||
N|XNYS|202609|EMPD|ROUND|1000|LYNYN|613|1038338.61|326774|321320|5454|0|5454|0|0|0|0|0|0|0|0.01225|0.003717|0.012066|0.003662|0.007943|0.00241|0.010213|0.003099|0.003399|0.001032|3.295446|0.010183|0.007899|0.002397|0.775657|1300|0.005385|0.013328|4077|0.011488|77|0.01|0.010554||||||11460|502||||
N|XNYS|202609|EMPD|ROUND|10000|LNNYN|1|12530|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMPD|ROUND|10000|LNYYN|7|104641.55|33679|33679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMPD|ROUND|10000|LYNYN|120|1513121.9|460540|460540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMPD|ROUND|250|LNNNN|7689|2541026.92|784932|772710|12222|0|425|976|2380|1313|1886|857|3019|1366|-0.000209|-0.000066|-0.000305|-0.000096|0.002543|0.000796|0.003316|0.001038|-0.004876|-0.001527|3.193728||||||||||||||||||||113|39153|19879|123264.054674
N|XNYS|202609|EMPD|ROUND|250|LNNYN|3643|1892393.14|608169|607389|780|0|780|0|0|0|0|0|0|0|-0.015897|-0.004762|-0.007179|-0.00215|-0.009744|-0.002918|-0.012821|-0.00384|0.000256|0.000077|3.33859||||||||||||||||||||8|100|100|0.013477
N|XNYS|202609|EMPD|ROUND|250|LNYNN|72|24175.09|7573|7400|173|0|0|0|0|0|0|0|147|26|0.006994|0.002331|0.006994|0.002331|-0.001503|-0.000501|-0.01|-0.003333|0.006994|0.002331|3.00052|0.02|0|0|0|173|0.01|120673.035746|0||0||||||||273|0|2|572|446|120673.035746
N|XNYS|202609|EMPD|ROUND|250|LNYYN|2441|1508575.08|502289|497491|4798|0|4798|0|0|0|0|0|0|0|-0.001842|-0.000603|-0.001634|-0.000535|-0.010358|-0.003388|-0.006334|-0.002072|-0.00154|-0.000504|3.057051|0.029266|-0.00035|-0.000115|-0.011964|4798|0.014808|0.014695|0||0||||||||6466|0|48|7|7|0.014695
N|XNYS|202609|EMPD|ROUND|250|LYNNN|68|25105|7805|7075|730|0|250|280|200|0|0|0|0|0|0.007808|0.002423|0.007808|0.002423|0.003699|0.001148|-0.001096|-0.00034|-0.001781|-0.000553|3.222397|0.00589|0.00863|0.002678|1.465116|0|||630|0.722155|100|0.01|0.062838||||||800|100||||
N|XNYS|202609|EMPD|ROUND|250|LYNYN|1773|771706.6|243725|223940|19785|0|19785|0|0|0|0|0|0|0|-0.003027|-0.000946|-0.003222|-0.001007|-0.004669|-0.00146|-0.005601|-0.001751|-0.002846|-0.00089|3.1986|0.012109|0.00987|0.003086|0.815093|5041|0.006489|0.013686|13752|0.012684|992|0.010645|0.011045||||||23393|175||||
N|XNYS|202609|EMPD|ROUND|5000|LNNNN|2|11497.92|3248|3248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|90|
N|XNYS|202609|EMPD|ROUND|5000|LNNYN|6|35742|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMPD|ROUND|5000|LNYYN|4|32096|10420|10420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMPD|ROUND|5000|LYNYN|51|381874.17|115632|115432|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00277|0.01|0.00277|0.14|0.038781|3.61|0.01|0.01|0.00277|1|0|||200|0.019652|0||||||||3000|0||||
N|XNYS|202609|EMQQ|ODD|0|LNNNN|8|800.27|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMQQ|ODD|0|LNNYN|31|4320.96|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMQQ|ODD|0|LNYYN|68|6809.01|210|200|10|0|10|0|0|0|0|0|0|0|0.015|0.000473|0.015|0.000473|0.015|0.000473|0.02|0.00063|0.04|0.001261|31.7325|0.035|0.015|0.000473|0.428571|10|0.01|0.006455|0||0||||||||10|0|2|0|0|0.006455
N|XNYS|202609|EMQQ|ODD|0|LYNYN|6|641.04|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMQQ|ODD|1000|LNNNN|16|36929.14|1135|1135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMQQ|ODD|1000|LNNYN|443|788212.06|24493|24493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMQQ|ODD|1000|LNYNN|1|2357.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMQQ|ODD|1000|LNYYN|28|48290.85|1509|1509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMQQ|ODD|1000|LYNYN|62|97869.37|2965|2965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMQQ|ODD|250|LNNNN|3|1226.08|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMQQ|ODD|250|LNNYN|155|100520.88|3110|3110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMQQ|ODD|250|LNYYN|35|19805.88|619|619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMQQ|ODD|250|LYNYN|11|6782.21|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMQQ|ROUND|1000|LNNNN|15|48944.81|1513|1413|100|0|0|0|0|0|0|100|0|0|-0.03|-0.000931|-0.03|-0.000931|-0.06|-0.001862|-0.08|-0.002483|-0.34|-0.010551|32.225||||||||||||||||||||1|0|0|24655.231139
N|XNYS|202609|EMQQ|ROUND|1000|LNNYN|267|944881.48|29195|29195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMQQ|ROUND|1000|LNYYN|114|387794.68|12040|12040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMQQ|ROUND|1000|LYNYN|365|1212976.25|38317|38317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMQQ|ROUND|10000|LNNYN|1|13539.15|405|405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMQQ|ROUND|10000|LNYYN|1|19128|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMQQ|ROUND|10000|LYNYN|11|135053.43|4105|3885|220|0|220|0|0|0|0|0|0|0|0.019091|0.000592|0.019091|0.000592|0.049091|0.001523|0.069091|0.002143|0.329091|0.010209|32.235|0.05|0.039091|0.001213|0.781818|120|0.01|0.021678|100|0.02211|0||||||||100|120||||
N|XNYS|202609|EMQQ|ROUND|20000|LNNNN|162|7968092|257500|257500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|501|0|
N|XNYS|202609|EMQQ|ROUND|20000|LNYYN|1|31640|1000|800|200|0|200|0|0|0|0|0|0|0|0.02|0.000632|0.02|0.000632|0.02|0.000632|0.02|0.000632|0.03|0.000948|31.66|0.06|0.04|0.001263|0.666667|200|0.01|0.011893|0||0||||||||300|0|1|0|0|0.011893
N|XNYS|202609|EMQQ|ROUND|200000|LNNYN|1|249966|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMQQ|ROUND|200000|LNYYN|1|249723|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMQQ|ROUND|200000|LYNYN|6|1487889|48000|48000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMQQ|ROUND|5000|LNNNN|3|16936.65|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMQQ|ROUND|5000|LNNYN|20|118410.31|3644|3644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMQQ|ROUND|5000|LNYYN|21|140066.91|4385|4365|20|0|20|0|0|0|0|0|0|0|0.04|0.001263|0.03|0.000947|0.03|0.000947|0.04|0.001263|0.08|0.002525|31.68|0.06|0.04|0.001263|0.666667|20|0.01|0.014001|0||0||||||||200|0|1|0|0|0.014001
N|XNYS|202609|EMQQ|ROUND|5000|LYNYN|86|583524.98|18236|18236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMQQ|ROUND|50000|LNNNN|76|3906153|121300|121300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMQQ|ROUND|50000|LNYYN|136|8988480|272000|272000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMQQ|ROUND|50000|LYNYN|1|66423|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMR|ODD|0|LNNNN|24649|3744542.31|24649|18587|6062|0|211|389|292|1030|1760|1077|1215|88|-0.025292|-0.000167|-0.018118|-0.000119|0.003284|0.000022|0.026826|0.000177|0.01029|0.000068|151.897404||||||||||||||||||||6062|9465|2726|35740.706245
N|XNYS|202609|EMR|ODD|0|LNNYN|8445|1285079.4|8445|8100|345|0|345|0|0|0|0|0|0|0|-0.060957|-0.000401|-0.036203|-0.000238|-0.03687|-0.000243|-0.073681|-0.000485|-0.045188|-0.000297|152.03642||||||||||||||||||||345|7|6|0.008015
N|XNYS|202609|EMR|ODD|0|LNYNN|1365|207732.1|1365|1156|209|0|96|26|15|28|30|9|4|1|0.034306|0.000225|0.026411|0.000173|0.027321|0.000179|0.030909|0.000203|-0.02689|-0.000177|152.336699|0.135981|0.040096|0.000263|0.294863|209|0.047943|6963.521718|0||0||||||||209|0|209|312|96|6963.521718
N|XNYS|202609|EMR|ODD|0|LNYYN|12909|1961866.64|12909|9964|2945|0|2944|1|0|0|0|0|0|0|0.050411|0.000333|0.043487|0.000287|0.021905|0.000145|-0.002988|-0.00002|0.024289|0.00016|151.549416|0.151151|0.069287|0.000457|0.458395|2945|0.040932|0.009169|0||0||||||||2945|0|2945|90|88|0.009169
N|XNYS|202609|EMR|ODD|0|LYNNN|32|4881.83|32|1|29|2|28|3|0|0|0|0|0|0|0.032903|0.000216|0.034516|0.000226|0.032258|0.000212|0.038387|0.000252|0.17871|0.001173|152.399032|0.074839|0.036452|0.000239|0.487069|16|0.037188|0.010956|15|0.113684|0||||||||31|0||||
N|XNYS|202609|EMR|ODD|0|LYNYN|9603|1459055.8|9603|5087|4516|0|4516|0|0|0|0|0|0|0|0.043603|0.000287|0.041442|0.000273|0.027533|0.000181|0.024037|0.000158|0.01715|0.000113|151.879984|0.100943|0.075461|0.000497|0.747554|1493|0.039491|0.010969|2919|0.007856|104|0.013654|0.005458||||||4516|0||||
N|XNYS|202609|EMR|ODD|0|MXXNN|2|305.6|2|0|2|0|2|0|0|0|0|0|0|0|0.035|0.000229|0.035|0.000229|0.05|0.000327|-0.145|-0.000949|-0.35|-0.002291|152.7825|0.135|0.035|0.000229|0.259259|2|0.05|0.017645|0||0||||||||2|0||||
N|XNYS|202609|EMR|ODD|1000|LNNNN|101735|271150224.92|1783200|1588862|194170|0|9998|11131|9404|38836|57868|30551|33370|3012|-0.021325|-0.00014|-0.015671|-0.000103|0.005027|0.000033|0.014859|0.000098|0.0082|0.000054|151.937823||||||||||||||||||||12123|323326|77896|33203.366131
N|XNYS|202609|EMR|ODD|1000|LNNYN|43673|111877787.57|736989|722559|14430|0|14430|0|0|0|0|0|0|0|-0.039714|-0.000261|-0.037502|-0.000247|-0.031042|-0.000204|-0.028632|-0.000188|-0.049469|-0.000325|151.99433||||||||||||||||||||919|287|280|0.009352
N|XNYS|202609|EMR|ODD|1000|LNYNN|7499|18273095.37|119992|100263|19722|7|9365|1973|1384|3975|2501|341|180|10|0.015789|0.000103|0.015012|0.000098|0.015576|0.000102|0.013079|0.000086|0.024209|0.000159|152.567519|0.085247|0.022704|0.000149|0.266333|19729|0.031271|3006.21766|0||0||||||||20393|0|1253|25003|8645|3006.21766
N|XNYS|202609|EMR|ODD|1000|LNYYN|27500|70919274.12|465970|376904|89066|0|89066|0|0|0|0|0|0|0|0.031481|0.000207|0.023872|0.000157|0.005341|0.000035|-0.011496|-0.000076|-0.004561|-0.00003|152.197673|0.140078|0.058345|0.000383|0.416519|89066|0.040866|0.01067|0||0||||||||92482|0|5481|1470|1428|0.01067
N|XNYS|202609|EMR|ODD|1000|LYNNN|269|634671.5|4161|362|3564|235|3405|339|40|0|15|0|0|0|0.038855|0.000255|0.04025|0.000264|0.026452|0.000173|0.033659|0.000221|0.04781|0.000313|152.526811|0.081224|0.053251|0.000349|0.655605|1714|0.031106|0.01304|2067|9.338955|18|0.01|0.539897||||||3799|0||||
N|XNYS|202609|EMR|ODD|1000|LYNYN|9430|24560564.13|161899|62142|99590|167|99590|166|1|0|0|0|0|0|0.035702|0.000235|0.032089|0.000212|0.020424|0.000135|0.017351|0.000114|0.020025|0.000132|151.662375|0.099219|0.075361|0.000497|0.759537|37935|0.033199|0.013071|56903|0.011943|4919|0.014108|0.007081||||||101379|0||||
N|XNYS|202609|EMR|ODD|1000|MXXNN|4|9359.14|62|0|62|0|62|0|0|0|0|0|0|0|0.280645|0.00186|0.334839|0.002219|0.118226|0.000784|0.216613|0.001436|0.505806|0.003353|150.868871|0.232903|0.148387|0.000984|0.637119|50|0.0524|0.020484|12|0.01737|0||||||||62|0||||
N|XNYS|202609|EMR|ODD|10000|LNNNN|9569|117947167.33|772944|663369|109079|0|5800|5761|3918|23475|33257|16571|18775|1522|-0.014668|-0.000097|-0.008772|-0.000058|0.008877|0.000058|0.002074|0.000014|-0.019395|-0.000128|151.921046||||||||||||||||||||1417|132264|41939|32853.043504
N|XNYS|202609|EMR|ODD|10000|LNNYN|10169|123207566.56|811214|802050|9164|0|9164|0|0|0|0|0|0|0|-0.039314|-0.000259|-0.029249|-0.000192|-0.024143|-0.000159|0.00995|0.000065|-0.024183|-0.000159|151.953803||||||||||||||||||||137|347|251|0.008243
N|XNYS|202609|EMR|ODD|10000|LNYNN|530|6494095.27|42750|29515|13235|0|5900|1290|1350|3294|981|139|281|0|0.0176|0.000115|0.013875|0.000091|0.006798|0.000045|-0.017142|-0.000112|-0.021553|-0.000141|152.555771|0.063448|0.018879|0.000124|0.297556|13235|0.022284|1416.821077|0||0||||||||14583|0|176|10319|4699|1416.821077
N|XNYS|202609|EMR|ODD|10000|LNYYN|9143|112482712.76|737379|639204|98175|0|98175|0|0|0|0|0|0|0|0.026869|0.000176|0.021476|0.000141|0.003211|0.000021|-0.01843|-0.000121|-0.008926|-0.000059|152.315088|0.114757|0.05732|0.000376|0.499494|98175|0.028718|0.010026|0||0||||||||116274|0|1402|1223|1132|0.010026
N|XNYS|202609|EMR|ODD|10000|LYNNN|61|800810.62|5264|355|4579|330|4485|330|94|0|0|0|0|0|0.03537|0.000232|0.032884|0.000216|0.034068|0.000224|0.032316|0.000212|-0.034763|-0.000228|152.325835|0.066574|0.046268|0.000304|0.694991|2366|0.021065|0.012041|2543|0.458298|0||||||||5006|0||||
N|XNYS|202609|EMR|ODD|10000|LYNYN|4816|60153908.55|395665|201785|193577|303|193577|303|0|0|0|0|0|0|0.032026|0.000211|0.027857|0.000183|0.012144|0.00008|0.007515|0.000049|-0.003138|-0.000021|152.013815|0.097535|0.083322|0.000548|0.854277|53208|0.027702|0.013463|133460|0.011451|7212|0.013331|0.007507||||||208927|0||||
N|XNYS|202609|EMR|ODD|250|LNNNN|38203|21922633.25|144178|111242|32905|0|1411|2482|1227|5518|8855|5749|6867|796|-0.02251|-0.000148|-0.016532|-0.000109|0.006544|0.000043|0.019124|0.000126|0.012355|0.000081|152.04792||||||||||||||||||||8612|44275|13901|42011.068267
N|XNYS|202609|EMR|ODD|250|LNNYN|30891|17019781.54|111675|109574|2101|0|2099|2|0|0|0|0|0|0|-0.048905|-0.000321|-0.037787|-0.000248|-0.022689|-0.000149|-0.038567|-0.000253|-0.047734|-0.000314|152.219845||||||||||||||||||||570|40|34|0.010136
N|XNYS|202609|EMR|ODD|250|LNYNN|3435|1935052.99|12699|10807|1892|0|878|191|116|283|282|81|60|1|0.029334|0.000192|0.028055|0.000184|0.024572|0.000161|0.031903|0.000209|0.039757|0.000261|152.517931|0.135957|0.036903|0.000242|0.27143|1892|0.049527|4697.524698|0||0||||||||1906|0|521|2609|1014|4697.524698
N|XNYS|202609|EMR|ODD|250|LNYYN|16449|9537989.39|62566|50355|12211|0|12211|0|0|0|0|0|0|0|0.03668|0.000241|0.031713|0.000208|0.01192|0.000078|0.000998|0.000007|-0.000821|-0.000005|152.250264|0.157511|0.059355|0.00039|0.376833|12211|0.049078|0.010412|0||0||||||||12387|0|3170|147|143|0.010412
N|XNYS|202609|EMR|ODD|250|LYNNN|128|75920.81|502|12|471|19|454|28|3|5|0|0|0|0|0.042449|0.000281|0.039429|0.000261|0.04351|0.000288|0.063673|0.000421|0.097837|0.000647|151.111622|0.104143|0.050082|0.000331|0.480894|326|0.040629|0.014078|164|0.710915|0||||||||490|0||||
N|XNYS|202609|EMR|ODD|250|LYNYN|5500|3191107.06|21032|7715|13309|8|13309|8|0|0|0|0|0|0|0.04159|0.000274|0.03697|0.000244|0.025516|0.000168|0.021446|0.000141|0.019584|0.000129|151.620696|0.106324|0.07771|0.000513|0.730882|5955|0.033547|0.013036|6680|0.011549|682|0.013563|0.005697||||||13368|0||||
N|XNYS|202609|EMR|ODD|250|MXXNN|1|295.7|2|0|2|0|2|0|0|0|0|0|0|0|0.15|0.001014|0.15|0.001014|0.34|0.002298|0.65|0.004394|0.31|0.002095|147.945|0.19|0.15|0.001014|0.789474|2|0.02|0.013326|0||0||||||||2|0||||
N|XNYS|202609|EMR|ODD|5000|LNNNN|19575|138712028.05|912843|740593|171792|0|9585|7355|7596|34983|54193|27246|28833|2001|-0.016232|-0.000107|-0.01205|-0.000079|0.008416|0.000055|0.012196|0.00008|0.001912|0.000013|151.995133||||||||||||||||||||3895|220727|68893|36891.515127
N|XNYS|202609|EMR|ODD|5000|LNNYN|103615|616324821.04|4055508|4033928|21580|0|21580|0|0|0|0|0|0|0|-0.047273|-0.000311|-0.053006|-0.000349|-0.056758|-0.000374|-0.034814|-0.000229|0.053609|0.000353|151.824774||||||||||||||||||||569|659|548|0.008564
N|XNYS|202609|EMR|ODD|5000|LNYNN|1774|12934899.17|84601|62014|22587|0|11115|1855|2207|4906|1684|466|354|0|0.021244|0.000139|0.020086|0.000132|0.009013|0.000059|0.009012|0.000059|-0.000142|-0.000001|152.570712|0.079518|0.023754|0.000156|0.298724|22587|0.027882|1598.473108|0||0||||||||23878|0|498|17521|8327|1598.473108
N|XNYS|202609|EMR|ODD|5000|LNYYN|101241|601919226.45|3950879|3799758|151112|9|151112|9|0|0|0|0|0|0|0.026065|0.000171|0.020338|0.000134|-0.006889|-0.000045|-0.015498|-0.000102|0.009003|0.000059|152.039715|0.14675|0.054747|0.00036|0.37306|151121|0.046002|0.00989|0||0||||||||173441|0|4070|2864|2826|0.00989
N|XNYS|202609|EMR|ODD|5000|LYNNN|142|1045989.33|6888|419|6080|389|5839|518|50|62|0|0|0|0|0.025208|0.000166|0.021605|0.000142|0.021555|0.000142|0.003855|0.000025|-0.021385|-0.000141|151.700648|0.063928|0.037364|0.000246|0.584476|2911|0.029519|0.012273|3557|2.176439|1|0.01|0.513104||||||6521|0||||
N|XNYS|202609|EMR|ODD|5000|LYNYN|7846|53377212.04|351177|196506|154437|234|154336|335|0|0|0|0|0|0|0.03238|0.000213|0.026992|0.000178|0.010995|0.000072|0.003029|0.00002|0.006073|0.00004|151.844884|0.099468|0.083983|0.000553|0.844319|45678|0.028482|0.012391|101387|0.012467|7606|0.013596|0.00672||||||161280|0||||
N|XNYS|202609|EMR|ROUND|10000|LNNNN|88983|1347379649.61|8919132|7855469|1061259|0|34046|59511|38195|169189|299732|213917|234327|12342|-0.020626|-0.000136|-0.015648|-0.000103|0.006611|0.000044|0.014365|0.000095|0.004722|0.000031|151.946172||||||||||||||||||||11003|1114939|351668|27692.699727
N|XNYS|202609|EMR|ROUND|10000|LNNYN|28834|442393381.28|2916796|2906367|10429|0|10429|0|0|0|0|0|0|0|-0.054148|-0.000357|-0.051854|-0.000342|-0.043378|-0.000286|0.010062|0.000066|0.013367|0.000088|151.667389||||||||||||||||||||184|997|884|0.00829
N|XNYS|202609|EMR|ROUND|10000|LNYNN|1018|15835035.99|104072|68664|35408|0|16143|4205|2785|5434|4159|1682|900|100|0.008428|0.000055|0.008652|0.000057|0.021647|0.000142|0.001424|0.000009|0.039104|0.000257|151.944484|0.112593|0.031095|0.000205|0.276173|35408|0.040749|6035.52281|0||0||||||||36988|224|365|22156|9493|6035.52281
N|XNYS|202609|EMR|ROUND|10000|LNYYN|90489|1390839036.8|9117566|9033576|83866|124|83866|62|62|0|0|0|0|0|0.023744|0.000156|0.01797|0.000118|0.004832|0.000032|0.002329|0.000015|-0.014645|-0.000096|152.097112|0.130691|0.041454|0.000273|0.317192|83990|0.044618|0.011162|0||0||||||||144206|718|1419|4512|4287|0.011162
N|XNYS|202609|EMR|ROUND|10000|LYNNN|270|4216362.51|27762|911|25708|1143|25012|1410|115|188|126|0|0|0|0.027113|0.000179|0.023126|0.000152|0.016274|0.000107|0.033973|0.000224|0.055897|0.000368|151.81207|0.079952|0.053832|0.000355|0.6733|14070|0.025458|0.030446|12319|20.834926|462|0.016255|0.374572||||||26763|265||||
N|XNYS|202609|EMR|ROUND|10000|LYNYN|39665|611664218.39|4031742|3098773|930555|2414|930155|2613|201|0|0|0|0|0|0.019314|0.000127|0.014176|0.000093|-0.009562|-0.000063|-0.017967|-0.000118|-0.018809|-0.000124|152.11558|0.091467|0.085695|0.000563|0.936899|151771|0.021045|0.012297|743006|0.014642|38192|0.013134|0.012406||||||968833|14360||||
N|XNYS|202609|EMR|ROUND|20000|LNNNN|12656|398447301.34|2621164|1935467|679891|0|21077|37377|18852|111543|194836|123086|160574|12546|-0.016581|-0.000109|-0.010221|-0.000067|0.009527|0.000063|0.016732|0.00011|0.0212|0.000139|152.083924||||||||||||||||||||3237|647532|389237|35466.278691
N|XNYS|202609|EMR|ROUND|20000|LNNYN|24988|783918016.23|5191200|5184774|6426|0|6426|0|0|0|0|0|0|0|-0.01925|-0.000128|-0.019508|-0.000129|0.00218|0.000014|0.008511|0.000056|-0.044651|-0.000296|150.943111||||||||||||||||||||88|1154|1154|0.009626
N|XNYS|202609|EMR|ROUND|20000|LNYNN|376|11392895.86|75283|32072|43211|0|21684|8116|1813|5942|3236|1154|1266|0|0.03207|0.000212|0.031373|0.000208|0.022181|0.000147|0.080967|0.000536|0.179206|0.001186|151.067492|0.127487|0.048959|0.000324|0.384033|43211|0.039264|3523.689483|0||0||||||||36408|8309|215|19897|13943|3523.689483
N|XNYS|202609|EMR|ROUND|20000|LNYYN|45202|1385330582.88|9114260|9037607|76653|0|76653|0|0|0|0|0|0|0|0.027928|0.000184|0.032219|0.000212|0.017765|0.000117|-0.009666|-0.000064|-0.001192|-0.000008|151.941943|0.122707|0.056478|0.000372|0.460271|76653|0.033114|0.011039|0||0||||||||126110|7444|867|4207|3777|0.011039
N|XNYS|202609|EMR|ROUND|20000|LYNNN|140|4401585.41|28908|272|26799|1837|25564|2178|416|235|43|200|0|0|0.035771|0.000235|0.046042|0.000302|0.05834|0.000383|0.057346|0.000377|0.033501|0.00022|152.224141|0.086891|0.067416|0.000443|0.775867|11683|0.024691|0.04269|15991|234.020892|962|0.01|0.299082||||||23006|5354||||
N|XNYS|202609|EMR|ROUND|20000|LYNYN|12090|381821389.94|2511489|1204482|1299864|7143|1299464|7543|0|0|0|0|0|0|0.013079|0.000086|0.009733|0.000064|-0.01112|-0.000073|-0.020161|-0.000133|-0.0176|-0.000116|152.029287|0.086791|0.081567|0.000537|0.939813|178042|0.022428|0.019888|1085064|0.019172|43901|0.013198|0.016517||||||1261649|148920||||
N|XNYS|202609|EMR|ROUND|200000|LNNNN|346|161174687.44|1059175|648837|360965|0|2570|12286|8181|78613|158534|38426|50958|11397|0.006762|0.000044|0.012482|0.000082|0.03597|0.000236|0.045096|0.000296|0.055031|0.000361|152.485711||||||||||||||||||||168|344825|320436|32029.015658
N|XNYS|202609|EMR|ROUND|200000|LNNYN|1112|338020258.01|2229761|2229357|404|0|404|0|0|0|0|0|0|0|-0.06|-0.000388|-0.02|-0.000129|-0.08|-0.000518|-0.09|-0.000582|-0.06|-0.000388|154.56||||||||||||||||||||1|0|0|0.000476
N|XNYS|202609|EMR|ROUND|200000|LNYNN|29|29557489.14|195029|109135|66616|0|7501|26627|13753|7667|4170|2334|4563|1|-0.033975|-0.000224|0.014649|0.000096|0.067028|0.000441|0.087789|0.000578|0.209401|0.001379|151.885382|0.135121|0.093593|0.000616|0.69266|66616|0.020764|5364.997698|0||0||||||||10900|60081|19|68344|66904|5364.997698
N|XNYS|202609|EMR|ROUND|200000|LNYYN|1886|688678474.64|4550015|4543872|6143|0|6143|0|0|0|0|0|0|0|0.025071|0.000166|0.049381|0.000328|0.006329|0.000042|0.061206|0.000406|0.120142|0.000797|150.694622|0.103874|0.050858|0.000337|0.48961|6143|0.026508|0.021581|0||0||||||||12000|2171|44|46|31|0.021581
N|XNYS|202609|EMR|ROUND|200000|LYNNN|10|3214912.39|21617|1366|18943|1308|6785|8307|1952|0|954|4|2249|0|0.037338|0.000251|0.042687|0.000287|0.10051|0.000675|0.113744|0.000764|0.101852|0.000684|148.811128|0.065441|0.068783|0.000462|1.05107|4693|0.01603|0.104252|9230|253.476078|6328|0.017236|21688.973771||||||4436|9995||||
N|XNYS|202609|EMR|ROUND|200000|LYNYN|407|220150867.09|1458477|1121314|334320|2843|331073|6090|0|0|0|0|0|0|0.002227|0.000015|-0.007478|-0.000049|-0.031048|-0.000204|-0.044528|-0.000293|-0.069141|-0.000455|152.090528|0.049468|0.05469|0.00036|1.105574|37654|0.016579|0.050398|243313|0.024263|56196|0.026775|0.039793||||||217493|81746||||
N|XNYS|202609|EMR|ROUND|50000|LNNNN|2614|230710533.92|1514754|898435|594750|0|8986|34412|17214|129412|177676|96238|120596|10216|-0.001164|-0.000008|0.002997|0.00002|0.020593|0.000135|0.02504|0.000165|0.036328|0.000239|152.147222||||||||||||||||||||1138|552661|439895|40563.587966
N|XNYS|202609|EMR|ROUND|50000|LNNYN|86575|8425264488.73|55715800|55709772|6028|0|6028|0|0|0|0|0|0|0|-0.031954|-0.000212|-0.032862|-0.000218|-0.051719|-0.000343|-0.065866|-0.000437|0.00181|0.000012|150.56906||||||||||||||||||||72|0|0|0.00821
N|XNYS|202609|EMR|ROUND|50000|LNYNN|110|10974151.21|72563|26374|44221|0|16420|10584|1511|8981|4608|717|1400|0|0.074514|0.000494|0.04435|0.000294|0.060988|0.000404|0.098041|0.000649|0.085409|0.000566|150.977053|0.138147|0.057246|0.000379|0.414387|44221|0.04045|2788.811614|0||0||||||||22461|24916|81|18868|15860|2788.811614
N|XNYS|202609|EMR|ROUND|50000|LNYYN|81629|7985916798.64|52710680|52622559|88121|0|88121|0|0|0|0|0|0|0|0.030854|0.000203|0.027652|0.000182|-0.004641|-0.000031|-0.011189|-0.000074|0.040122|0.000264|151.746268|0.113752|0.046489|0.000306|0.408691|88121|0.033631|0.011224|0||0||||||||150656|23401|637|1397|1198|0.011224
N|XNYS|202609|EMR|ROUND|50000|LYNNN|57|5007633.14|32789|280|30984|1525|26329|3466|2714|0|0|0|0|0|0.021015|0.000138|0.018609|0.000122|0.07191|0.000471|0.07333|0.00048|0.045294|0.000297|152.712316|0.05526|0.052228|0.000342|0.945131|7245|0.016125|0.071386|21716|0.227005|3548|0.019036|0.416117||||||21796|7314||||
N|XNYS|202609|EMR|ROUND|50000|LYNYN|3591|319727700.37|2107114|1157265|936110|13739|936087|13349|413|0|0|0|0|0|0.005789|0.000038|0.001812|0.000012|-0.009847|-0.000065|-0.012583|-0.000083|-0.006454|-0.000043|151.814371|0.06761|0.064144|0.000423|0.948728|130596|0.018305|0.034892|773197|0.026433|46056|0.016161|0.037672||||||853791|142300||||
N|XNYS|202609|EMR|ROUND|50000|MXXNN|7|707152|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.029974|0.000195|0.037583|0.000244|0.037583|0.000244|0.037583|0.000244|0.037583|0.000244|153.736739|0.041304|0.042148|0.000274|1.020421|0|||4406|0.015639|194|0.01|0.028731||||||4400|6||||
N|XNYS|202609|EMSC|ODD|0|LNNNN|8|1220.6|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|EMSC|ODD|0|LNNYN|27|3253.87|127|28|99|0|99|0|0|0|0|0|0|0|-0.024949|-0.00097|-0.000404|-0.000016|-0.01|-0.000389|0.015354|0.000597|0.028182|0.001096|25.719949||||||||||||||||||||22|0|0|0.008027
N|XNYS|202609|EMSC|ODD|0|LNYYN|17|2421.21|94|93|1|0|1|0|0|0|0|0|0|0|0.2|0.007992|0.2|0.007992|0.2|0.007992|0.18|0.007193|0.22|0.008791|25.025|4.21|0.59|0.023576|0.140143|1|1.81|0.014696|0||0||||||||1|0|1|0|0|0.014696
N|XNYS|202609|EMSC|ODD|0|LYNYN|57|7500.11|291|0|291|0|291|0|0|0|0|0|0|0|0.023368|0.000907|0.023574|0.000915|0.040653|0.001578|0.071409|0.002772|-0.02512|-0.000975|25.765309|0.026632|0.023883|0.000927|0.896774|39|0.010256|0.006171|252|0.007011|0||||||||291|0||||
N|XNYS|202609|EMSC|ODD|1000|LNNYN|11|19817.16|771|675|96|0|96|0|0|0|0|0|0|0|-0.39|-0.014957|-0.39|-0.014957|-0.01|-0.000384|0.38|0.014573|-0.49|-0.018792|26.075||||||||||||||||||||1|0|0|0.007511
N|XNYS|202609|EMSC|ODD|1000|LNYYN|18|29292.5|1141|1141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMSC|ODD|1000|LYNYN|3|5866.94|229|0|229|0|229|0|0|0|0|0|0|0|0.065983|0.002577|0.075371|0.002944|0.073493|0.00287|0.176114|0.006879|0.169956|0.006638|25.603253|0.065983|0.065983|0.002577|1|0|||229|0.010448|0||||||||229|0||||
N|XNYS|202609|EMSC|ODD|250|LNNNN|7|4645.36|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMSC|ODD|250|LNNYN|12|8301.42|324|324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMSC|ODD|250|LNYYN|15|9504.64|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMSC|ODD|250|LYNYN|18|7247.94|282|27|255|0|255|0|0|0|0|0|0|0|0.057686|0.002244|0.063412|0.002467|0.061373|0.002388|0.091294|0.003552|0.059569|0.002317|25.704686|0.061843|0.058078|0.002259|0.939125|48|0.01|0.013316|207|0.008787|0||||||||255|0||||
N|XNYS|202609|EMSC|ROUND|1000|LNNNN|4688|11906236|468800|467450|1350|0|1|0|0|0|195|356|668|130|-0.059052|-0.002292|-0.069874|-0.002712|-0.068578|-0.002661|-0.088941|-0.003452|-0.087859|-0.00341|25.767859||||||||||||||||||||26|5487|3471|113798.038987
N|XNYS|202609|EMSC|ROUND|1000|LNNYN|27|81112.26|3178|3178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMSC|ROUND|1000|LNYNN|128|327968|12800|12618|182|0|4|0|60|56|0|0|62|0|-0.049286|-0.001875|-0.049286|-0.001875|-0.041813|-0.001591|-0.040165|-0.001528|-0.024835|-0.000945|26.280549|5.158022|0.805495|0.03065|0.156163|182|2.176264|10242.374062|0||0||||||||200|0|2|563|514|10242.374062
N|XNYS|202609|EMSC|ROUND|1000|LNYYN|86|240137.79|9581|9303|278|0|278|0|0|0|0|0|0|0|0.116403|0.004652|0.116403|0.004652|0.116403|0.004652|0.116403|0.004652|0.116403|0.004652|25.02259|0.136403|0.116403|0.004652|0.853376|278|0.01|0.004306|0||0||||||||337|0|2|0|0|0.004306
N|XNYS|202609|EMSC|ROUND|1000|LYNYN|29|89074.4|3507|2807|700|0|700|0|0|0|0|0|0|0|0.094286|0.0037|0.094286|0.0037|0.098571|0.003868|0.094286|0.0037|0.098571|0.003868|25.482143|0.087143|0.095714|0.003756|1.098361|100|0.01|0.012966|400|0.010255|200|0.02|0.01503||||||700|0||||
N|XNYS|202609|EMSC|ROUND|10000|LNYYN|3|40412.85|1605|1601|4|0|4|0|0|0|0|0|0|0|0.11|0.004396|0.11|0.004396|0.11|0.004396|0.11|0.004396|0.11|0.004396|25.025|0.13|0.11|0.004396|0.846154|4|0.01|0.014209|0||0||||||||605|0|1|0|0|0.014209
N|XNYS|202609|EMSC|ROUND|10000|LYNNN|1|10280|400|344|56|0|4|0|12|40|0|0|0|0|0|0|0|0|0.01|0.000389|0|0|-0.047857|-0.001862|25.705|0.01|0.01|0.000389|1|0|||56|185.873131|0||||||||200|0||||
N|XNYS|202609|EMSC|ROUND|10000|LYNYN|1|19952|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMSC|ROUND|20000|LNYYN|1|24595.62|942|942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMSC|ROUND|20000|LYNYN|5|134336.24|5268|5268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMSC|ROUND|5000|LNNNN|66|341432|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|164|0|
N|XNYS|202609|EMSC|ROUND|5000|LNNYN|2|10155.42|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMSC|ROUND|5000|LNYNN|2|10280|400|100|300|0|200|0|0|9|0|0|91|0|-0.003633|-0.000141|0|0|0.003033|0.000118|0.0003|0.000012|-0.0291|-0.001132|25.7|0.02|0|0|0|300|0.01|14107.799582|0||0||||||||400|0|2|200|200|14107.799582
N|XNYS|202609|EMSC|ROUND|5000|LNYYN|18|108334.37|4271|4163|108|0|108|0|0|0|0|0|0|0|0.124444|0.004972|0.124444|0.004972|0.124444|0.004972|0.124444|0.004972|0.123704|0.004943|25.027037|0.144444|0.124444|0.004972|0.861538|108|0.01|0.01323|0||0||||||||598|0|2|0|0|0.01323
N|XNYS|202609|EMSC|ROUND|5000|LYNYN|8|48540.16|1884|1684|200|0|200|0|0|0|0|0|0|0|0.04|0.001534|0.06|0.002301|0.06|0.002301|0.07|0.002684|0.07|0.002684|26.08|0.08|0.08|0.003067|1|0|||200|0.018747|0||||||||200|0||||
N|XNYS|202609|EMSC|ROUND|50000|LNYYN|1|104790|4200|4078|122|0|122|0|0|0|0|0|0|0|0.12|0.004798|0.12|0.004798|0.12|0.004798|0.12|0.004798|0.12|0.004798|25.01|0.14|0.12|0.004798|0.857143|122|0.01|0.006898|0||0||||||||1700|0|1|0|0|0.006898
N|XNYS|202609|EMSE|ODD|0|LNNYN|1|24.96|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMSE|ODD|0|LNYYN|402|63907.2|2565|2565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMSE|ODD|0|LYNYN|26|2051.22|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMSE|ODD|250|LNYYN|476|165886.14|6664|6664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMSE|ROUND|1000|LNNYN|1|2537|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMSE|ROUND|1000|LNYYN|1|2545|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMSE|ROUND|10000|LNNYN|4|44891.96|1781|1781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMSE|ROUND|5000|LNNYN|3|29816|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMSE|ROUND|5000|LNYYN|1|9924|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMSF|ODD|0|LNNNN|25|1968.32|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|EMSF|ODD|0|LNYYN|4|356.63|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMSF|ODD|1000|LNYYN|2|2987.4|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMSF|ODD|1000|LYNYN|1|3878.82|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMSF|ODD|250|LNNNN|1|347.49|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMSF|ODD|250|LNYYN|1|480.36|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMSF|ROUND|1000|LNNYN|14|56042|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMSF|ROUND|1000|LNYYN|22|88286|2220|2020|200|0|200|0|0|0|0|0|0|0|0.0846|0.002164|0.0846|0.002164|0.0646|0.001653|0.0746|0.001909|0.0346|0.000885|39.0875|0.105|0.0846|0.002164|0.805714|200|0.0102|0.016096|0||0||||||||200|0|2|0|0|0.016096
N|XNYS|202609|EMSF|ROUND|1000|LYNYN|11|43534|1100|1000|100|0|100|0|0|0|0|0|0|0|0.11|0.002843|0.11|0.002843|0.11|0.002843|0.11|0.002843|0.11|0.002843|38.685|0.15|0.11|0.002843|0.733333|100|0.02|0.016377|0||0||||||||100|0||||
N|XNYS|202609|EMSF|ROUND|10000|LNYYN|1|13560.88|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMSF|ROUND|5000|LNYYN|5|36038.19|910|898|12|0|12|0|0|0|0|0|0|0|0.073333|0.001864|0.073333|0.001864|0.06|0.001525|0.073333|0.001864|0.033333|0.000847|39.343333|0.093333|0.073333|0.001864|0.785714|12|0.01|0.0065|0||0||||||||376|0|2|0|0|0.0065
N|XNYS|202609|EMSF|ROUND|5000|LYNYN|1|5899.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMTY|ODD|0|LNNNN|5|371.75|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMTY|ODD|0|LNNYN|1|48.9|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMTY|ODD|0|LNYYN|17|1210.87|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMTY|ODD|1000|LNYYN|12|16827.62|681|681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMTY|ODD|250|LNYYN|7|3762.47|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMTY|ROUND|1000|LNNNN|34|83747|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMTY|ROUND|1000|LNYYN|9|29642.22|1201|1201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMTY|ROUND|1000|LYNYN|13|40930.85|1656|1656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMTY|ROUND|5000|LNNYN|1|7425|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMTY|ROUND|5000|LNYYN|3|21240.15|855|855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMXC|ODD|0|LNNNN|3766|539626.05|5403|5295|108|0|8|12|8|7|43|23|7|0|0.005093|0.000051|0.00463|0.000046|0.008241|0.000082|0.019444|0.000195|0.010833|0.000108|99.956296||||||||||||||||||||72|1066|953|10168.898345
N|XNYS|202609|EMXC|ODD|0|LNNYN|808|118573.67|1185|1019|166|0|166|0|0|0|0|0|0|0|-0.00259|-0.000026|-0.002952|-0.000029|0.00253|0.000025|0.007289|0.000072|0.035241|0.000349|100.991627||||||||||||||||||||101|2|2|0.01006
N|XNYS|202609|EMXC|ODD|0|LNYNN|455|61495.44|616|591|25|0|9|6|4|6|0|0|0|0|0.0064|0.000064|0.0136|0.000137|-0.0036|-0.000036|-0.0256|-0.000257|-0.0272|-0.000273|99.5968|0.024|0.0016|0.000016|0.066667|25|0.0112|82.990699|0||0||||||||25|0|16|259|240|82.990699
N|XNYS|202609|EMXC|ODD|0|LNYYN|307|43148.48|432|315|117|0|117|0|0|0|0|0|0|0|0.002564|0.000025|0.000598|0.000006|-0.001709|-0.000017|-0.008034|-0.00008|-0.046838|-0.000466|100.581538|0.022051|0.001709|0.000017|0.077519|117|0.010171|0.011445|0||0||||||||118|0|74|0|0|0.011445
N|XNYS|202609|EMXC|ODD|0|LYNNN|588|79689.65|798|773|25|0|16|7|2|0|0|0|0|0|0.0024|0.000024|0.0068|0.000069|0.0004|0.000004|-0.0056|-0.000056|-0.03|-0.000303|99.1326|0.0084|0.0084|0.000085|1|0|||25|0.347109|0||||||||25|0||||
N|XNYS|202609|EMXC|ODD|0|LYNYN|889|121096.98|1214|829|385|0|385|0|0|0|0|0|0|0|0.003455|0.000035|0.002831|0.000028|-0.000857|-0.000009|0.00039|0.000004|0.001273|0.000013|100.018675|0.009818|0.009117|0.000091|0.928571|38|0.005132|0.011952|345|0.011944|2|0.03|0.006617||||||386|0||||
N|XNYS|202609|EMXC|ODD|1000|LNNNN|508103|1455735128.93|14633912|14586456|47321|135|2498|3006|2217|13764|16600|5875|3314|182|0.005256|0.000053|0.005566|0.000056|0.007664|0.000077|0.010972|0.00011|0.019138|0.000192|99.692893||||||||||||||||||||1815|437571|324379|11209.647926
N|XNYS|202609|EMXC|ODD|1000|LNNYN|14954|45724179.05|459035|449953|9082|0|9082|0|0|0|0|0|0|0|-0.00976|-0.000097|-0.011915|-0.000119|-0.008997|-0.00009|-0.014248|-0.000142|-0.028783|-0.000288|100.106996||||||||||||||||||||366|152|152|0.01388
N|XNYS|202609|EMXC|ODD|1000|LNYNN|64767|154740150.95|1560761|1550906|9818|37|2564|3398|863|1994|790|196|50|0|0.003922|0.000039|0.002635|0.000026|0.003051|0.000031|0.0041|0.000041|0.002328|0.000023|99.516396|0.020519|0.000096|0.000001|0.004698|9855|0.010211|794.316161|0||0||||||||10013|0|428|159012|148898|794.316161
N|XNYS|202609|EMXC|ODD|1000|LNYYN|1014|2426439.26|24419|18036|6383|0|6383|0|0|0|0|0|0|0|-0.005909|-0.00006|-0.008214|-0.000083|-0.008762|-0.000088|-0.002004|-0.00002|-0.02169|-0.000219|99.191186|0.021125|0.00055|0.000006|0.026031|6383|0.010287|0.011788|0||0||||||||6597|0|279|136|136|0.011788
N|XNYS|202609|EMXC|ODD|1000|LYNNN|14618|39846441.68|401029|395671|5358|0|2043|2341|478|235|258|3|0|0|0.004619|0.000046|0.003488|0.000035|0.001264|0.000013|0.016392|0.000164|0.022335|0.000224|99.76925|0.008764|0.008458|0.000085|0.965077|82|0.01|0.012598|5276|261.839446|0||||||||5632|0||||
N|XNYS|202609|EMXC|ODD|1000|LYNYN|2870|7608585.2|76229|59696|16533|0|16533|0|0|0|0|0|0|0|-0.002315|-0.000023|-0.003561|-0.000036|-0.00721|-0.000072|-0.015252|-0.000153|-0.0106|-0.000106|99.603226|0.010064|0.009284|0.000093|0.922587|1227|0.005754|0.011102|15244|0.012645|62|0.01|0.008877||||||17146|0||||
N|XNYS|202609|EMXC|ODD|10000|LNNNN|15|150605.63|1478|1399|79|0|0|0|69|10|0|0|0|0|-0.007468|-0.000073|-0.01|-0.000098|-0.07|-0.000685|-0.03|-0.000294|-0.6|-0.005875|102.135||||||||||||||||||||1|99|99|25.390093
N|XNYS|202609|EMXC|ODD|10000|LNNYN|53|533366.72|5237|5237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMXC|ODD|10000|LYNYN|19|191223.49|1879|1582|297|0|297|0|0|0|0|0|0|0|-0.01|-0.000098|-0.006667|-0.000066|-0.023333|-0.00023|-0.03|-0.000295|-0.15|-0.001476|101.643333|0.006667|0.006667|0.000066|1|0|||297|0.008643|0||||||||297|0||||
N|XNYS|202609|EMXC|ODD|250|LNNNN|57283|53935187.6|545336|543013|2283|40|145|226|109|545|800|305|193|0|0.004602|0.000046|0.00455|0.000046|0.004124|0.000042|-0.004318|-0.000044|-0.014916|-0.00015|99.170553||||||||||||||||||||286|23005|17875|9905.285143
N|XNYS|202609|EMXC|ODD|250|LNNYN|2696|1731380.74|17397|16707|690|0|690|0|0|0|0|0|0|0|-0.008957|-0.00009|-0.011|-0.000111|-0.009899|-0.0001|-0.016493|-0.000166|-0.01813|-0.000183|99.308833||||||||||||||||||||102|28|28|0.01182
N|XNYS|202609|EMXC|ODD|250|LNYNN|21498|20728353.84|210268|208924|1344|0|468|670|88|77|41|0|0|0|0.003854|0.000039|0.004405|0.000045|0.006994|0.000071|-0.002552|-0.000026|-0.013341|-0.000135|98.693504|0.020848|0.000223|0.000002|0.010707|1344|0.010313|105.585759|0||0||||||||1360|0|143|15592|15049|105.585759
N|XNYS|202609|EMXC|ODD|250|LNYYN|639|411469.69|4143|3111|1032|0|1032|0|0|0|0|0|0|0|-0.005116|-0.000052|-0.006153|-0.000062|-0.007965|-0.00008|-0.001764|-0.000018|-0.015591|-0.000158|98.985145|0.020581|0.000097|0.000001|0.004708|1032|0.010242|0.011876|0||0||||||||1038|0|132|47|47|0.011876
N|XNYS|202609|EMXC|ODD|250|LYNNN|2431|1923124.71|19395|18812|583|0|318|190|55|20|0|0|0|0|-0.000069|-0.000001|-0.001252|-0.000013|0.004168|0.000042|0.02223|0.000225|0.045317|0.000459|98.79536|0.009691|0.007136|0.000072|0.736283|79|0.00943|0.015193|504|10.670591|0||||||||597|0||||
N|XNYS|202609|EMXC|ODD|250|LYNYN|1172|684145.53|6885|4869|2016|0|2016|0|0|0|0|0|0|0|0.002054|0.000021|0.000947|0.00001|0.005198|0.000053|0.004995|0.000051|0.009281|0.000094|98.616347|0.009727|0.008457|0.000086|0.869454|230|0.005696|0.012292|1783|0.010574|3|0.01|0.000134||||||2027|0||||
N|XNYS|202609|EMXC|ODD|5000|LNNNN|83697|437934865.44|4325871|4294774|31097|0|1049|1283|550|6800|11842|6179|3294|100|0.006835|0.000068|0.007754|0.000077|0.005272|0.000053|-0.001759|-0.000018|-0.007685|-0.000077|100.143782||||||||||||||||||||511|140126|100882|14850.631232
N|XNYS|202609|EMXC|ODD|5000|LNNYN|10059|72792592.7|726287|717250|9037|0|9037|0|0|0|0|0|0|0|-0.010429|-0.000105|-0.010914|-0.00011|-0.007616|-0.000077|-0.002761|-0.000028|-0.010697|-0.000107|99.534089||||||||||||||||||||131|127|127|0.013442
N|XNYS|202609|EMXC|ODD|5000|LNYNN|8215|42333523.69|417392|414378|3014|0|784|697|155|844|459|0|75|0|0.003391|0.000034|0.007661|0.000076|0.005717|0.000057|0.012303|0.000122|0.014449|0.000143|100.8501|0.02|0|0|0|3014|0.01|1394.514417|0||0||||||||3047|0|54|19324|15240|1394.514417
N|XNYS|202609|EMXC|ODD|5000|LNYYN|352|2505549.77|25179|21418|3761|0|3761|0|0|0|0|0|0|0|-0.00979|-0.000099|-0.010101|-0.000102|-0.010744|-0.000108|-0.023475|-0.000236|-0.014919|-0.00015|99.338814|0.022467|0.001577|0.000016|0.070178|3761|0.010445|0.013336|0||0||||||||4391|0|65|150|150|0.013336
N|XNYS|202609|EMXC|ODD|5000|LYNNN|3043|16274696.06|160870|159566|1253|51|778|347|0|119|60|0|0|0|0.001894|0.000019|-0.003021|-0.00003|-0.013221|-0.000131|0.00737|0.000073|-0.01066|-0.000106|100.912412|0.009087|0.009087|0.00009|1|0|||1304|259.136958|0||||||||1491|0||||
N|XNYS|202609|EMXC|ODD|5000|LYNYN|1531|11033420.28|110453|83397|27056|0|27056|0|0|0|0|0|0|0|-0.002456|-0.000025|-0.005789|-0.000058|-0.005188|-0.000052|-0.020553|-0.000206|-0.035669|-0.000358|99.581692|0.010069|0.009165|0.000092|0.910182|2421|0.005686|0.010436|24482|0.012234|153|0.01|0.007858||||||28793|0||||
N|XNYS|202609|EMXC|ODD|5000|MXXNN|1|7522.84|74|0|74|0|74|0|0|0|0|0|0|0|0.01|0.000098|0.01|0.000098|0.01|0.000098|-0.09|-0.000885|-0.25|-0.002459|101.655|0.01|0.01|0.000098|1|0|||74|0.018801|0||||||||74|0||||
N|XNYS|202609|EMXC|ROUND|10000|LNNNN|612277|7361551630.71|73423838|73213327|210511|0|11376|22194|15780|70783|56838|23003|10537|0|0.004225|0.000042|0.006096|0.000061|0.011036|0.000111|0.009693|0.000097|0.006761|0.000068|99.459138||||||||||||||||||||1681|912255|619219|6380.269959
N|XNYS|202609|EMXC|ROUND|10000|LNNYN|49506|701153357.58|7031923|7011535|20388|0|20388|0|0|0|0|0|0|0|-0.007818|-0.000078|-0.006398|-0.000064|-0.006695|-0.000067|-0.00852|-0.000085|0.009469|0.000095|99.864543||||||||||||||||||||196|288|288|0.008435
N|XNYS|202609|EMXC|ROUND|10000|LNYNN|23095|391214474.97|3945055|3918377|26678|0|7176|5877|3204|6251|3470|700|0|0|0.002995|0.00003|-0.002626|-0.000026|-0.000335|-0.000003|0.000654|0.000007|0.002697|0.000027|99.169502|0.02|0|0|0|26678|0.01|787.957362|0||0||||||||35960|335|202|105836|77421|787.957362
N|XNYS|202609|EMXC|ROUND|10000|LNYYN|3157|48239931.62|484688|459827|24861|0|24861|0|0|0|0|0|0|0|0.000066|0.000001|0.003116|0.000031|0.007339|0.000073|0.028002|0.00028|0.031488|0.000315|99.849232|0.029176|0.003203|0.000032|0.109783|24861|0.012986|0.008738|0||0||||||||31471|436|236|128|128|0.008738
N|XNYS|202609|EMXC|ROUND|10000|LYNNN|14600|243521800.67|2448329|2431041|17288|0|5890|5971|1697|2351|639|740|0|0|0.002451|0.000025|0.000977|0.00001|-0.004176|-0.000042|0.01064|0.000107|0.016601|0.000166|99.710119|0.007429|0.007199|0.000072|0.969013|200|0.01|0.000154|17087|878.432735|1|0.01|0.496606||||||19378|1540||||
N|XNYS|202609|EMXC|ROUND|10000|LYNYN|7460|99322394.41|994113|731611|262502|0|262502|0|0|0|0|0|0|0|-0.005509|-0.000055|-0.007004|-0.00007|-0.008375|-0.000084|-0.001632|-0.000016|-0.010141|-0.000102|99.660725|0.009912|0.009046|0.000091|0.912585|23479|0.005458|0.012015|237580|0.01506|1443|0.01|0.006027||||||278866|3693||||
N|XNYS|202609|EMXC|ROUND|20000|LNNNN|235723|6442924165.76|64367774|64051689|315904|0|31991|56301|29905|109111|53537|22664|11976|419|0.001348|0.000013|0.000901|0.000009|0.005072|0.000051|0.005805|0.000058|0.012801|0.000128|100.235649||||||||||||||||||||1464|928787|646877|5114.510641
N|XNYS|202609|EMXC|ROUND|20000|LNNYN|18041|422204590.72|4181806|4148865|32941|0|32941|0|0|0|0|0|0|0|-0.007187|-0.000072|-0.002173|-0.000022|-0.003436|-0.000034|0.005871|0.000059|-0.014016|-0.000141|99.591057||||||||||||||||||||175|385|385|0.008506
N|XNYS|202609|EMXC|ROUND|20000|LNYNN|53958|1758854711.23|17674151|17520447|153704|0|32241|40133|15568|53830|9098|2234|600|0|0.004061|0.000041|0.002357|0.000024|0.006671|0.000067|-0.00345|-0.000035|0.0087|0.000088|99.28579|0.02|-0.000026|0|-0.001301|153704|0.010013|645.71269|0||0||||||||235725|900|694|251494|187484|645.71269
N|XNYS|202609|EMXC|ROUND|20000|LNYYN|2924|98465482.49|987725|944047|43678|0|43678|0|0|0|0|0|0|0|-0.003559|-0.000036|0.00345|0.000034|0.001119|0.000011|0.006459|0.000065|0.007572|0.000076|100.040799|0.021186|0.000272|0.000003|0.012817|43678|0.010457|0.0094|0||0||||||||73141|400|239|120|120|0.0094
N|XNYS|202609|EMXC|ROUND|20000|LYNNN|49333|1640046272.92|16485365|16421026|64239|100|21653|19438|9457|8274|3611|1295|611|0|0.005087|0.000051|0.004576|0.000046|0.00466|0.000047|0.0093|0.000093|0.018823|0.000188|99.931282|0.007896|0.007736|0.000077|0.979803|626|0.008195|0.016116|63713|1491.133989|0||||||||66425|15664||||
N|XNYS|202609|EMXC|ROUND|20000|LYNYN|5048|156786863.76|1570391|1116339|453882|170|453882|170|0|0|0|0|0|0|-0.004709|-0.000047|-0.004418|-0.000044|-0.002902|-0.000029|-0.001173|-0.000012|-0.013712|-0.000137|99.769829|0.00989|0.009349|0.000094|0.945285|29819|0.005679|0.017055|419875|0.01434|4358|0.010665|0.006834||||||495103|8937||||
N|XNYS|202609|EMXC|ROUND|20000|MXXNN|1|28665.3|282|0|250|32|250|32|0|0|0|0|0|0|0.01|0.000098|0.01|0.000098|0.01|0.000098|0.11|0.001082|0.27|0.002656|101.655|0.01|0.01|0.000098|1|0|||282|0.039516|0||||||||282|0||||
N|XNYS|202609|EMXC|ROUND|200000|LNNNN|12|10623251|104700|100943|3757|0|0|0|0|13|0|0|3744|0|0.017618|0.000177|0.052199|0.000525|0.071427|0.000718|0.256697|0.002582|0.459252|0.004619|99.429496||||||||||||||||||||3|9730|9730|45151.662674
N|XNYS|202609|EMXC|ROUND|200000|LNNYN|220|54628286.4|543390|539676|3714|0|3714|0|0|0|0|0|0|0|-0.007733|-0.000077|-0.006887|-0.000068|-0.013942|-0.000138|0.003419|0.000034|0.037878|0.000376|100.725409||||||||||||||||||||22|0|0|0.01108
N|XNYS|202609|EMXC|ROUND|200000|LNYNN|1|388050|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMXC|ROUND|200000|LNYYN|125|30621447.4|305702|302502|3200|0|3200|0|0|0|0|0|0|0|-0.004594|-0.000046|-0.004125|-0.000041|-0.016813|-0.000167|-0.051344|-0.000511|0.054094|0.000538|100.485219|0.02|0|0|0|3200|0.01|0.012375|0||0||||||||34400|0|16|0|0|0.012375
N|XNYS|202609|EMXC|ROUND|200000|LYNYN|448|123564499.44|1236752|1219549|17203|0|17203|0|0|0|0|0|0|0|0.001224|0.000012|0.01391|0.000139|-0.004295|-0.000043|-0.027782|-0.000278|0.052258|0.000523|99.878655|0.010651|0.01054|0.000106|0.989576|2589|0.005969|0.011971|13614|0.013628|1000|0.0145|0.027807||||||75483|1438||||
N|XNYS|202609|EMXC|ROUND|5000|LNNNN|568491|5613446204.93|56849130|56758648|90482|0|2641|5583|7926|28626|28761|12324|4521|100|0.005512|0.000056|0.005419|0.000055|0.007249|0.000073|0.006102|0.000062|0.006773|0.000069|98.676463||||||||||||||||||||966|582942|382038|7167.56327
N|XNYS|202609|EMXC|ROUND|5000|LNNYN|22692|224702533.77|2269738|2261980|7758|0|7758|0|0|0|0|0|0|0|-0.006906|-0.00007|-0.005687|-0.000058|0.000447|0.000005|0.00809|0.000082|0.00224|0.000023|98.520303||||||||||||||||||||143|100|90|0.010746
N|XNYS|202609|EMXC|ROUND|5000|LNYNN|10605|104846991.09|1060501|1056270|4231|0|1013|1545|231|715|527|100|100|0|0.00671|0.000068|-0.000674|-0.000007|-0.006594|-0.000066|-0.030229|-0.000305|0.033368|0.000336|99.211324|0.020473|0.000473|0.000005|0.023089|4231|0.01|2099.259029|0||0||||||||5100|0|51|44429|35374|2099.259029
N|XNYS|202609|EMXC|ROUND|5000|LNYYN|944|9314721.76|94401|82309|12092|0|12092|0|0|0|0|0|0|0|0.001558|0.000016|0.001623|0.000017|0.016814|0.000171|0.034234|0.000349|0.025047|0.000255|98.179728|0.021571|0.000744|0.000008|0.034504|12092|0.010413|0.009625|0||0||||||||21200|0|212|83|83|0.009625
N|XNYS|202609|EMXC|ROUND|5000|LYNNN|4971|49165832.38|497102|492564|4538|0|1503|2008|400|507|120|0|0|0|-0.000729|-0.000007|-0.002437|-0.000025|-0.000864|-0.000009|-0.036029|-0.000363|-0.022785|-0.000229|99.366841|0.007384|0.007508|0.000076|1.016711|0|||4510|172.019683|28|0.01|15.408605||||||5100|0||||
N|XNYS|202609|EMXC|ROUND|5000|LYNYN|3362|33148506.45|336252|249968|86284|0|86284|0|0|0|0|0|0|0|-0.004519|-0.000046|-0.006442|-0.000065|-0.012393|-0.000126|-0.016424|-0.000167|-0.019661|-0.000199|98.591652|0.009868|0.008838|0.00009|0.895599|8660|0.005819|0.010301|77029|0.013893|595|0.01|0.004745||||||92204|2||||
N|XNYS|202609|EMXC|ROUND|50000|LNNNN|1113|61595360.87|608874|584257|24617|0|1098|836|0|3435|6942|9336|2970|0|0.006001|0.00006|0.003543|0.000036|0.010977|0.00011|0.022221|0.000223|0.044119|0.000443|99.613434||||||||||||||||||||46|20856|17641|23958.217572
N|XNYS|202609|EMXC|ROUND|50000|LNNYN|116653|7480697188.27|75079974|75010369|69605|0|69605|0|0|0|0|0|0|0|-0.009753|-0.000098|-0.008565|-0.000086|-0.007043|-0.000071|-0.022923|-0.00023|-0.026057|-0.000262|99.599227||||||||||||||||||||310|901|901|0.011113
N|XNYS|202609|EMXC|ROUND|50000|LNYNN|214|11537379|113600|111529|2071|0|0|0|0|0|400|1300|371|0|0.004486|0.000045|0.006417|0.000064|-0.009034|-0.00009|0.006417|0.000064|0.097726|0.000977|100.041024|0.02|0|0|0|2071|0.01|17974.085559|0||0||||||||2400|0|3|2165|1104|17974.085559
N|XNYS|202609|EMXC|ROUND|50000|LNYYN|13729|929126936.77|9364872|9283415|81457|0|81457|0|0|0|0|0|0|0|-0.006152|-0.000062|-0.008032|-0.000081|-0.015359|-0.000155|-0.006304|-0.000063|-0.000511|-0.000005|99.305279|0.020427|0.000016|0|0.000781|81457|0.010206|0.011263|0||0||||||||321190|150|340|211|211|0.011263
N|XNYS|202609|EMXC|ROUND|50000|LYNNN|927|50114423.19|493947|491145|2802|0|1300|401|0|200|501|400|0|0|0.002848|0.000029|-0.007145|-0.000072|0.017109|0.000173|0.030657|0.00031|0.079136|0.000801|98.821692|0.006431|0.006431|0.000065|1|0|||2802|4864.535092|0||||||||4400|500||||
N|XNYS|202609|EMXC|ROUND|50000|LYNYN|28145|1936443300.75|19421012|19149370|269197|2445|269197|1447|998|0|0|0|0|0|0.000266|0.000003|0.001139|0.000011|-0.007482|-0.000075|-0.009321|-0.000093|-0.000872|-0.000009|100.177633|0.00971|0.008289|0.000083|0.85362|61109|0.005148|0.012432|200142|0.039028|10391|0.011694|0.014527||||||574669|28412||||
N|XNYS|202609|EMXF|ODD|0|LNNNN|2|172.97|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMXF|ODD|0|LNNYN|8|814.76|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMXF|ODD|0|LNYYN|54|8104.28|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMXF|ODD|1000|LNNNN|43|115919.58|1971|1971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMXF|ODD|1000|LNNYN|11|36233.7|633|633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMXF|ODD|1000|LNYNN|6|15384.55|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMXF|ODD|1000|LNYYN|56|107864.67|1870|1866|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000173|57.83|0.08|0|0|0|4|0.04|0.011378|0||0||||||||51|0|1|0|0|0.011378
N|XNYS|202609|EMXF|ODD|1000|LYNYN|1|3271.23|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMXF|ODD|250|LNNYN|3|1693.42|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMXF|ODD|250|LNYYN|56|22131.09|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMXF|ODD|250|LYNYN|1|983.79|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMXF|ODD|5000|LNNYN|1|5111.04|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMXF|ODD|5000|LNYYN|1|5115.44|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMXF|ROUND|10000|LNNYN|2|24552.4|428|428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMXF|ROUND|10000|LNYYN|10|131734.42|2265|1472|793|0|793|0|0|0|0|0|0|0|0.152837|0.002614|0.152837|0.002614|0.150605|0.002575|0.150504|0.002574|0.14976|0.002561|58.47797|0.193241|0.152837|0.002614|0.790916|793|0.020202|0.016193|0||0||||||||989|0|4|0|0|0.016193
N|XNYS|202609|EMXF|ROUND|10000|LYNYN|7|89128.68|1534|1534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMXF|ROUND|20000|LNNYN|1|35232|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMXF|ROUND|20000|LNYYN|1|23216|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMXF|ROUND|20000|LYNYN|4|110614|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMXF|ROUND|5000|LNNNN|2|11671|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMXF|ROUND|5000|LNNYN|45|286883.89|4986|4986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EMXF|ROUND|5000|LNYYN|102|623136.96|10751|10447|304|0|304|0|0|0|0|0|0|0|0.134342|0.002306|0.134342|0.002306|0.140921|0.002419|0.173947|0.002986|0.213289|0.003661|58.255724|0.170395|0.134342|0.002306|0.788417|304|0.018026|0.016857|0||0||||||||400|0|4|0|0|0.016857
N|XNYS|202609|EMXF|ROUND|5000|LYNYN|12|76634.92|1317|1317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMXX|ODD|0|LNYYN|120|9772.88|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMXX|ODD|0|LYNYN|1|99.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EMXX|ROUND|1000|LNNNN|2834|6750251|290100|290100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|140|113|
N|XNYS|202609|EMXX|ROUND|1000|LNYNN|20|46602|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EMXX|ROUND|5000|LNNNN|27398|190611669|8219400|8219400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|54|
N|XNYS|202609|EMXX|ROUND|5000|LNYNN|84|584472|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|ENB|ODD|0|LNNNN|18920|2070587.59|42950|23929|19009|0|327|384|365|1766|6572|4951|4186|458|0.007878|0.000164|0.007385|0.000153|0.00684|0.000142|0.005785|0.00012|0.000841|0.000017|48.147239||||||||||||||||||||8126|27291|17677|70593.611613
N|XNYS|202609|ENB|ODD|0|LNNYN|2913|340594.15|6992|6222|770|0|769|1|0|0|0|0|0|0|-0.009208|-0.000192|-0.006961|-0.000145|-0.008688|-0.000181|-0.006831|-0.000142|-0.01074|-0.000223|48.081383||||||||||||||||||||292|10|10|0.016037
N|XNYS|202609|ENB|ODD|0|LNYNN|227|25093.65|514|425|89|0|29|25|9|7|12|5|2|0|0.013034|0.000269|-0.004831|-0.0001|0.005393|0.000111|0.02|0.000413|0.040787|0.000842|48.467416|0.044494|0.01191|0.000246|0.267677|89|0.016292|2705.552884|0||0||||||||89|0|40|205|167|2705.552884
N|XNYS|202609|ENB|ODD|0|LNYYN|1103|119690.97|2457|1779|678|0|676|2|0|0|0|0|0|0|-0.006224|-0.000128|-0.004587|-0.000094|-0.00351|-0.000072|-0.013304|-0.000274|-0.015251|-0.000314|48.562131|0.029277|0.006062|0.000125|0.207053|678|0.011608|0.013754|0||0||||||||683|0|301|28|28|0.013754
N|XNYS|202609|ENB|ODD|0|LYNNN|1141|122070.11|2515|2277|236|2|123|12|7|16|35|26|19|0|0.003908|0.000081|0.005|0.000104|0.002521|0.000053|-0.007101|-0.000148|-0.006303|-0.000131|47.983592|0.006345|0.005882|0.000123|0.927152|17|0.005|0.012052|218|6935.543523|3|0.01|0.023301||||||238|0||||
N|XNYS|202609|ENB|ODD|0|LYNYN|7947|750776.53|15546|9694|5852|0|5840|12|0|0|0|0|0|0|0.000133|0.000003|-0.000345|-0.000007|-0.000036|-0.000001|-0.000834|-0.000017|-0.000326|-0.000007|48.230723|0.010547|0.008218|0.00017|0.779164|1375|0.005451|0.013929|4432|0.015769|45|0.015111|0.004713||||||5874|0||||
N|XNYS|202609|ENB|ODD|0|MXXNN|3|249.58|5|0|3|2|3|2|0|0|0|0|0|0|-0.004|-0.00008|0|0|0.006|0.00012|-0.036|-0.000721|0.116|0.002324|49.914|0.012|0.008|0.00016|0.666667|1|0.01|0.016674|4|0.427968|0||||||||5|0||||
N|XNYS|202609|ENB|ODD|1000|LNNNN|87147|221724302.52|4586247|4343481|242380|0|6665|13323|11143|31605|80281|51446|43891|4026|0.00705|0.000145|0.006908|0.000142|0.006312|0.00013|0.007581|0.000156|0.0045|0.000093|48.54424||||||||||||||||||||5399|671177|334186|44972.510783
N|XNYS|202609|ENB|ODD|1000|LNNYN|8487|22605322.42|461811|446166|15645|0|15645|0|0|0|0|0|0|0|-0.010472|-0.000216|-0.007153|-0.000148|-0.004669|-0.000096|-0.002229|-0.000046|-0.006146|-0.000127|48.461728||||||||||||||||||||349|1129|1128|0.016009
N|XNYS|202609|ENB|ODD|1000|LNYNN|3841|9640487.86|198204|190728|7436|40|3538|2194|763|173|503|200|105|0|0.009711|0.000199|0.003822|0.000078|0.007587|0.000156|0.025313|0.00052|0.033391|0.000686|48.70828|0.026814|0.00283|0.000058|0.105557|7476|0.011992|1737.446948|0||0||||||||7811|0|151|24377|19737|1737.446948
N|XNYS|202609|ENB|ODD|1000|LNYYN|1634|4029768.87|82433|62971|19402|60|19402|60|0|0|0|0|0|0|-0.00705|-0.000144|-0.004661|-0.000095|-0.011243|-0.00023|-0.017629|-0.00036|-0.016363|-0.000334|48.963715|0.027757|0.005179|0.000106|0.186594|19462|0.011289|0.013887|0||0||||||||20857|0|411|408|408|0.013887
N|XNYS|202609|ENB|ODD|1000|LYNNN|8172|20489240.38|423398|409046|13968|384|7558|1498|1571|1953|1016|374|382|0|0.005337|0.00011|0.003207|0.000066|0.006714|0.000138|0.005877|0.000121|0.016398|0.000338|48.487424|0.006471|0.005035|0.000104|0.778077|1764|0.005842|0.011476|12588|2585.454311|0||||||||14477|0||||
N|XNYS|202609|ENB|ODD|1000|LYNYN|11313|30514723.11|627295|351189|275716|390|275686|420|0|0|0|0|0|0|-0.002911|-0.00006|-0.002934|-0.00006|-0.003339|-0.000069|-0.004165|-0.000086|-0.007819|-0.000161|48.701755|0.011166|0.009757|0.0002|0.873808|44996|0.005722|0.012329|225526|0.015191|5584|0.011274|0.006699||||||281403|0||||
N|XNYS|202609|ENB|ODD|1000|MXXNN|2|6559.35|135|0|75|60|75|60|0|0|0|0|0|0|0.014444|0.000297|0.003333|0.000069|0.052222|0.001075|0.118889|0.002447|0.141111|0.002905|48.579444|0.027778|0.027778|0.000572|1|0|||135|0.10501|0||||||||135|0||||
N|XNYS|202609|ENB|ODD|250|LNNNN|17836|10786366.54|222718|140890|81817|0|1321|1474|1567|7906|26150|20341|20970|2088|0.007577|0.000157|0.00712|0.000147|0.007028|0.000145|0.006445|0.000133|0.002936|0.000061|48.368641||||||||||||||||||||6773|123513|84624|68397.81837
N|XNYS|202609|ENB|ODD|250|LNNYN|4934|3027953.63|61671|58213|3458|0|3458|0|0|0|0|0|0|0|-0.010463|-0.000215|-0.008583|-0.000177|-0.006721|-0.000138|-0.007753|-0.00016|-0.004939|-0.000102|48.573219||||||||||||||||||||304|58|58|0.014648
N|XNYS|202609|ENB|ODD|250|LNYNN|708|460861.52|9405|8380|1025|0|343|238|130|67|139|52|56|0|0.013415|0.000276|0.002829|0.000058|0.0048|0.000099|0.013688|0.000281|0.027054|0.000556|48.681288|0.033112|0.007473|0.000154|0.225692|1025|0.01282|6418.6462|0||0||||||||1042|0|78|3734|3158|6418.6462
N|XNYS|202609|ENB|ODD|250|LNYYN|1063|575713.56|11782|8636|3146|0|3146|0|0|0|0|0|0|0|-0.003554|-0.000073|-0.000238|-0.000005|0.000381|0.000008|-0.003773|-0.000078|0.003535|0.000073|48.663002|0.028013|0.004609|0.000095|0.16453|3146|0.011702|0.014107|0||0||||||||3226|0|280|26|26|0.014107
N|XNYS|202609|ENB|ODD|250|LYNNN|2577|1683989.71|34662|32958|1650|54|1156|123|161|48|131|63|22|0|0.006508|0.000135|0.002031|0.000042|-0.001174|-0.000024|0.001232|0.000026|0.006766|0.00014|48.180411|0.006948|0.006103|0.000127|0.878378|117|0.006154|0.008724|1587|1626.291663|0||||||||1714|0||||
N|XNYS|202609|ENB|ODD|250|LYNYN|5576|3156673.74|65031|38982|26030|19|26030|19|0|0|0|0|0|0|-0.001905|-0.000039|-0.001285|-0.000026|-0.002566|-0.000053|-0.00432|-0.000089|-0.005479|-0.000113|48.539629|0.01066|0.008863|0.000183|0.831419|4806|0.005537|0.01233|20984|0.015655|259|0.012375|0.007453||||||26250|0||||
N|XNYS|202609|ENB|ODD|250|MXXNN|1|713.55|15|0|15|0|15|0|0|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|-0.05|-0.001051|47.575|0.01|0.01|0.00021|1|0|||15|0.024739|0||||||||15|0||||
N|XNYS|202609|ENB|ODD|5000|LNNNN|25|125311.23|2475|2079|396|0|0|0|0|0|99|297|0|0|0.015|0.000296|0.0175|0.000345|0.0475|0.000937|0.1175|0.002318|0.09|0.001775|50.69||||||||||||||||||||4|420|252|16163.15168
N|XNYS|202609|ENB|ODD|5000|LNNYN|5|25102.44|495|396|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000197|0.01|0.000197|-0.05|-0.000984|-0.05|-0.000984|-0.07|-0.001378|50.805||||||||||||||||||||1|0|0|0.000122
N|XNYS|202609|ENB|ODD|5000|LNYNN|1|5016.33|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
N|XNYS|202609|ENB|ODD|5000|LNYYN|3|15027.21|297|295|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.03|-0.000592|-0.01|-0.000197|-0.03|-0.000592|50.7|0.02|0|0|0|2|0.01|0.024079|0||0||||||||99|0|1|0|0|0.024079
N|XNYS|202609|ENB|ODD|5000|LYNNN|1|5004.45|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENB|ODD|5000|LYNYN|23|115430.04|2277|495|1782|0|1782|0|0|0|0|0|0|0|0.001111|0.000022|-0.009444|-0.000186|-0.012778|-0.000252|-0.042778|-0.000844|-0.123889|-0.002444|50.696389|0.020556|0.011111|0.000219|0.540541|396|0.02125|0.014142|1386|0.016533|0||||||||1782|0||||
N|XNYS|202609|ENB|ROUND|1000|LNNNN|532937|2555258244.04|53295614|51565125|1729786|0|37560|72974|114397|313642|547807|350915|271226|21265|0.006434|0.000134|0.006327|0.000132|0.006531|0.000136|0.006546|0.000136|0.006722|0.00014|48.010504||||||||||||||||||||17715|5032528|2335886|27976.640604
N|XNYS|202609|ENB|ROUND|1000|LNNYN|26832|128707797.22|2684777|2676216|8561|0|8461|100|0|0|0|0|0|0|-0.010598|-0.000221|-0.009248|-0.000193|-0.003848|-0.00008|0.000097|0.000002|0.014192|0.000296|48.027285||||||||||||||||||||120|952|952|0.014515
N|XNYS|202609|ENB|ROUND|1000|LNYNN|4893|23474597.76|489357|441816|47490|0|8723|7677|3537|9696|9441|3911|4088|417|0.005196|0.000108|0.005195|0.000108|0.007714|0.000161|0.009618|0.0002|0.022783|0.000474|48.015434|0.020779|0.000505|0.000011|0.024321|47490|0.010137|13751.335866|0||0||||||||51803|0|518|109202|79158|13751.335866
N|XNYS|202609|ENB|ROUND|1000|LNYYN|854|4097472.07|85476|80144|5332|0|5332|0|0|0|0|0|0|0|-0.002879|-0.00006|-0.002845|-0.000059|-0.007993|-0.000167|0.005463|0.000114|0.008987|0.000187|47.999283|0.021161|0.000403|0.000008|0.019055|5332|0.010379|0.012345|0||0||||||||7405|0|74|725|725|0.012345
N|XNYS|202609|ENB|ROUND|1000|LYNNN|20806|99879889.58|2080890|1963857|116427|606|21011|9632|15860|27030|18222|10864|11901|2513|0.005712|0.000119|0.005198|0.000108|0.005138|0.000107|0.004056|0.000084|0.004668|0.000097|48.056677|0.003129|0.002677|0.000056|0.855528|4895|0.005409|0.011973|112136|41691.956831|2|0.01|0.179141||||||121007|2||||
N|XNYS|202609|ENB|ROUND|1000|LYNYN|19236|92383799.39|1925866|1071563|853437|866|852837|1466|0|0|0|0|0|0|-0.003266|-0.000068|-0.004416|-0.000092|-0.004803|-0.0001|-0.006209|-0.000129|-0.013064|-0.000272|48.019727|0.010895|0.009323|0.000194|0.855682|138559|0.00552|0.012575|707426|0.016366|8318|0.011202|0.007012||||||869808|147||||
N|XNYS|202609|ENB|ROUND|1000|MXXNN|3|14475|300|0|200|100|200|100|0|0|0|0|0|0|0.01|0.000207|-0.02|-0.000415|0.006667|0.000138|0.03|0.000622|-0.07|-0.001451|48.245|0.023333|0.02|0.000415|0.857143|100|0.005|0.020785|200|0.325159|0||||||||300|0||||
N|XNYS|202609|ENB|ROUND|10000|LNNNN|287468|3794384370.11|77435437|75274678|2158187|137|39283|97992|134420|488597|736997|379108|262564|19363|0.006995|0.000143|0.007326|0.00015|0.007503|0.000153|0.008881|0.000182|0.011609|0.000237|48.916103||||||||||||||||||||9268|6015295|2896389|21526.605597
N|XNYS|202609|ENB|ROUND|10000|LNNYN|66824|1009081464.45|20763013|20727128|35585|300|35585|300|0|0|0|0|0|0|-0.016083|-0.000331|-0.017009|-0.00035|-0.017396|-0.000358|-0.022808|-0.000469|-0.011434|-0.000235|48.598547||||||||||||||||||||226|4107|4014|0.016564
N|XNYS|202609|ENB|ROUND|10000|LNYNN|9793|103418846.55|2065222|1929123|136099|0|10512|7865|10379|31129|38530|21170|15814|700|0.007416|0.000148|0.006648|0.000133|0.009351|0.000187|0.008268|0.000165|0.009526|0.00019|50.019647|0.020231|0.000146|0.000003|0.007231|136099|0.010042|17109.924156|0||0||||||||177439|1593|835|227675|129373|17109.924156
N|XNYS|202609|ENB|ROUND|10000|LNYYN|14849|219776303.11|4502178|4392814|109364|0|109364|0|0|0|0|0|0|0|-0.003338|-0.000069|-0.006993|-0.000144|-0.013741|-0.000282|-0.010216|-0.00021|-0.022048|-0.000453|48.723433|0.030569|0.002294|0.000047|0.075047|109364|0.014137|0.011814|0||0||||||||202522|2752|687|1645|1633|0.011814
N|XNYS|202609|ENB|ROUND|10000|LYNNN|20891|280008047.39|5714347|5120720|592699|928|37905|41425|53822|115798|135344|87506|109413|12414|0.005801|0.000118|0.005407|0.00011|0.004864|0.000099|0.006625|0.000135|0.012641|0.000258|49.0519|0.006431|0.006271|0.000128|0.97519|11471|0.005436|0.016196|580656|33118.164872|1500|0.01|3.542356||||||763387|39924||||
N|XNYS|202609|ENB|ROUND|10000|LYNYN|70745|1069415722.07|22037211|19135034|2899482|2695|2898398|3779|0|0|0|0|0|0|-0.006596|-0.000135|-0.007026|-0.000144|-0.008623|-0.000177|-0.009562|-0.000196|-0.014481|-0.000297|48.790421|0.010675|0.008839|0.000181|0.828058|565129|0.005143|0.013214|2312991|0.021118|24057|0.010112|0.010681||||||3515967|28025||||
N|XNYS|202609|ENB|ROUND|10000|MXXNN|2|34118|700|0|700|0|700|0|0|0|0|0|0|0|0.020486|0.00042|0.020486|0.00042|-0.049514|-0.001016|-0.169514|-0.003477|-0.414514|-0.008502|48.755|0.03|0.025486|0.000523|0.849524|108|0.01463|0.040261|592|0.030962|0||||||||700|0||||
N|XNYS|202609|ENB|ROUND|20000|LNNNN|75410|1966896781.74|40463275|38765726|1690424|472|21158|58005|74414|324197|652640|338271|205045|17166|0.006413|0.000132|0.006141|0.000126|0.00535|0.00011|0.005642|0.000116|0.009132|0.000188|48.663773||||||||||||||||||||3344|2943715|1789679|29524.412801
N|XNYS|202609|ENB|ROUND|20000|LNNYN|7891|260893891.04|5413353|5406920|6433|0|6433|0|0|0|0|0|0|0|-0.003502|-0.000071|-0.01222|-0.000249|-0.007597|-0.000155|-0.019523|-0.000397|-0.017804|-0.000362|49.122563||||||||||||||||||||32|1070|372|0.005718
N|XNYS|202609|ENB|ROUND|20000|LNYNN|216|5920565.14|121318|85177|36141|0|5246|1718|3383|5277|10763|6654|3000|100|0.00655|0.000134|0.003025|0.000062|0.018148|0.000372|0.019027|0.00039|0.043054|0.000883|48.76675|0.022464|0.000527|0.000011|0.023452|36141|0.010968|8882.722969|0||0||||||||35856|3300|63|22386|15541|8882.722969
N|XNYS|202609|ENB|ROUND|20000|LNYYN|7880|302505898.55|6278949|6260174|18775|0|18775|0|0|0|0|0|0|0|-0.003609|-0.000074|-0.004597|-0.000095|-0.019167|-0.000395|-0.028518|-0.000588|-0.059108|-0.001219|48.490481|0.022888|0.002782|0.000057|0.121541|18775|0.010053|0.010837|0||0||||||||51870|1246|86|2244|2244|0.010837
N|XNYS|202609|ENB|ROUND|20000|LYNNN|2060|50699234.35|1032587|857358|172628|2601|70234|18709|11949|26589|29386|9142|8520|700|0.003768|0.000076|0.002079|0.000042|0.001491|0.00003|0.002134|0.000043|0.014135|0.000286|49.444297|0.008301|0.005988|0.000121|0.721375|40528|0.005|0.023351|134701|9239.088781|0||||||||191271|19958||||
N|XNYS|202609|ENB|ROUND|20000|LYNYN|21320|653977983.31|13436538|9408718|4022472|5348|4020964|6856|0|0|0|0|0|0|-0.007853|-0.000161|-0.007593|-0.000156|-0.006948|-0.000143|-0.008264|-0.00017|-0.013304|-0.000273|48.724059|0.010765|0.010526|0.000216|0.977886|201832|0.005445|0.01822|3771850|0.02443|54138|0.011444|0.015096||||||4960146|32456||||
N|XNYS|202609|ENB|ROUND|20000|MXXNN|3|82364|1700|0|1500|200|1500|200|0|0|0|0|0|0|0.004118|0.000085|0.004118|0.000085|0.006471|0.000134|-0.006471|-0.000134|-0.013529|-0.000279|48.450294|0.01|0.004118|0.000085|0.411765|1000|0.005|0.022428|700|0.083629|0||||||||1700|0||||
N|XNYS|202609|ENB|ROUND|200000|LNNNN|143|54114954.81|1109085|808262|254935|3813|0|0|39432|5597|50890|106917|38116|17796|-0.002791|-0.000057|-0.000471|-0.00001|-0.009836|-0.000201|0.018606|0.000381|0.066134|0.001353|48.889675||||||||||||||||||||56|246047|223995|46436.494607
N|XNYS|202609|ENB|ROUND|200000|LNNYN|227|170685394.53|3532592|3526010|6582|0|6582|0|0|0|0|0|0|0|-0.001434|-0.00003|-0.000252|-0.000005|-0.017217|-0.000358|-0.017709|-0.000368|-0.009787|-0.000204|48.081176||||||||||||||||||||8|58|58|0.017422
N|XNYS|202609|ENB|ROUND|200000|LNYNN|6|6616228.04|137376|104884|27357|0|200|1641|1400|15531|8585|0|0|0|-0.004882|-0.0001|0.021354|0.000439|0.022978|0.000473|0.066748|0.001373|0.227257|0.004674|48.62467|0.027003|0.007003|0.000144|0.25933|27357|0.01|1491.890963|0||0||||||||8500|22857|5|25180|24345|1491.890963
N|XNYS|202609|ENB|ROUND|200000|LNYYN|33|24168515.41|494074|493674|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000049|0.0075|0.000148|0.03|0.000591|0.095|0.001872|0.415|0.008177|50.755|0.02|0|0|0|400|0.01|0.010041|0||0||||||||3100|100|2|72|72|0.010041
N|XNYS|202609|ENB|ROUND|200000|LYNNN|4|1354443.91|27699|0|25986|1713|4210|12430|0|0|0|9589|1470|0|0.009995|0.000204|0.009919|0.000203|0.000795|0.000016|-0.00212|-0.000043|0.008391|0.000172|48.906627|0.024468|0.028327|0.000579|1.157732|300|0.008333|0.038191|21804|15065.401898|5595|0.01|0.104601||||||6000|16104||||
N|XNYS|202609|ENB|ROUND|200000|LYNYN|1380|1265058825.95|26180187|25091203|1088984|0|1034633|54351|0|0|0|0|0|0|-0.006574|-0.000136|-0.00552|-0.000114|-0.004189|-0.000087|-0.012732|-0.000263|-0.015038|-0.000311|48.415518|0.010656|0.010963|0.000226|1.028803|67341|0.005821|0.02901|986674|0.04374|34969|0.015989|0.017876||||||2114964|16764||||
N|XNYS|202609|ENB|ROUND|200000|MXXNN|6|4346400|90000|0|29081|60919|3700|6465|76932|2903|0|0|0|0|0.026956|0.000558|0.023715|0.000491|0.011423|0.000236|0.008145|0.000169|0.078145|0.001618|48.304444|0.022222|0.05259|0.001089|2.366535|5316|0.005941|25.794455|17230|4.23433|67454|0.020727|5.598676||||||6800|16312||||
N|XNYS|202609|ENB|ROUND|5000|LNNNN|587503|4659200037.08|96161548|93817942|2341591|0|53278|115367|152549|530857|746269|400328|311996|30947|0.006596|0.000136|0.006588|0.000135|0.006057|0.000124|0.006638|0.000136|0.008377|0.000172|48.657931||||||||||||||||||||16658|7750673|3366781|27981.840786
N|XNYS|202609|ENB|ROUND|5000|LNNYN|23230|164146083.95|3358976|3347394|11582|0|11015|567|0|0|0|0|0|0|-0.013373|-0.000272|-0.013707|-0.000279|-0.008032|-0.000164|0.013016|0.000265|0.047162|0.000961|49.086284||||||||||||||||||||135|2804|2684|0.019641
N|XNYS|202609|ENB|ROUND|5000|LNYNN|14165|118706384.07|2456730|2311165|145565|0|19048|12410|12684|36534|37024|14159|11923|1783|0.005767|0.000119|0.006027|0.000124|0.007213|0.000149|0.006386|0.000132|0.016625|0.000343|48.52131|0.020035|0.000014|0|0.000686|145565|0.010011|17444.959952|0||0||||||||184134|599|1091|304707|194785|17444.959952
N|XNYS|202609|ENB|ROUND|5000|LNYYN|3197|26876191.06|554219|537923|16028|268|16028|268|0|0|0|0|0|0|-0.003267|-0.000067|-0.002813|-0.000057|0.004292|0.000088|-0.008519|-0.000174|0.000205|0.000004|48.978511|0.022761|0.001716|0.000035|0.075407|16296|0.010523|0.024713|0||0||||||||25469|0|175|1230|1047|0.024713
N|XNYS|202609|ENB|ROUND|5000|LYNNN|37277|312330270.48|6465164|5911759|552832|573|46034|41507|49883|110054|118308|71244|102102|14273|0.006712|0.000139|0.006629|0.000137|0.006458|0.000134|0.005009|0.000104|0.004732|0.000098|48.318086|0.00568|0.005572|0.000115|0.981037|5639|0.006064|0.011199|547327|42016.730505|439|0.01|1.175057||||||615945|27940||||
N|XNYS|202609|ENB|ROUND|5000|LYNYN|26536|193831789.85|3985374|2432989|1550988|1397|1550488|1826|71|0|0|0|0|0|-0.004712|-0.000097|-0.005324|-0.000109|-0.006326|-0.00013|-0.007705|-0.000158|-0.010078|-0.000207|48.794628|0.010823|0.009718|0.000199|0.897908|188181|0.005506|0.012746|1346704|0.017624|17500|0.010204|0.008626||||||1632604|11450||||
N|XNYS|202609|ENB|ROUND|5000|MXXNN|5|42281.84|864|0|764|100|764|100|0|0|0|0|0|0|0.006944|0.000142|0.009259|0.000189|0.009259|0.000189|-0.006944|-0.000142|-0.05787|-0.001183|48.934213|0.01463|0.009259|0.000189|0.632911|464|0.005|0.020231|400|0.053829|0||||||||864|0||||
N|XNYS|202609|ENB|ROUND|50000|LNNNN|2192|188533426.1|3873912|2860126|991650|1296|8881|9853|23795|110809|406783|257554|156545|18726|0.007009|0.000143|0.006891|0.000141|0.00902|0.000184|0.004613|0.000094|-0.00293|-0.00006|48.937822||||||||||||||||||||666|943157|796620|41292.490711
N|XNYS|202609|ENB|ROUND|50000|LNNYN|2483|167407608.64|3490255|3487566|2689|0|2689|0|0|0|0|0|0|0|0.005522|0.000114|0.018866|0.000388|0.01537|0.000316|0.015311|0.000315|0.041313|0.00085|48.595316||||||||||||||||||||10|742|201|0.027034
N|XNYS|202609|ENB|ROUND|50000|LNYNN|18|1466290.66|30175|5249|24926|0|300|900|4826|3716|5300|7200|2684|0|0.02057|0.000424|-0.013902|-0.000286|0.003716|0.000077|0.021441|0.000442|0.013845|0.000285|48.552799|0.034628|0.008347|0.000172|0.24105|24926|0.01314|12047.300916|0||0||||||||14200|10726|15|9739|9252|12047.300916
N|XNYS|202609|ENB|ROUND|50000|LNYYN|1944|120836556.98|2530187|2523922|6265|0|6265|0|0|0|0|0|0|0|0.032228|0.000665|0.000934|0.000019|0.005215|0.000108|0.055848|0.001153|-0.16435|-0.003392|48.457563|0.058841|0.036856|0.000761|0.626356|6265|0.010993|0.014246|0||0||||||||28410|0|23|52|52|0.014246
N|XNYS|202609|ENB|ROUND|50000|LYNNN|79|5713262.38|115843|22979|87395|5469|76427|7915|2156|2903|3133|330|0|0|0.004919|0.000099|0.000541|0.000011|0.006359|0.000128|0.010633|0.000215|0.004455|0.00009|49.499649|0.01262|0.007951|0.000161|0.630014|43513|0.005|0.102259|49274|521.346827|77|0.01|1.277666||||||88703|5661||||
N|XNYS|202609|ENB|ROUND|50000|LYNYN|5596|445484967.69|9177858|6033441|3143428|989|3135419|8998|0|0|0|0|0|0|-0.007178|-0.000148|-0.00639|-0.000131|-0.005886|-0.000121|-0.005375|-0.000111|-0.002117|-0.000044|48.603949|0.010401|0.010469|0.000215|1.006571|154418|0.005283|0.025023|2910005|0.029894|79994|0.011542|0.019804||||||4047515|33275||||
N|XNYS|202609|ENB|ROUND|50000|MXXNN|1|93040|2000|0|1306|694|1306|650|44|0|0|0|0|0|0.00887|0.000191|0.00887|0.000191|0.00887|0.000191|-0.01113|-0.000239|0.02887|0.000621|46.525|0.01|0.00887|0.000191|0.887|226|0.005|0.052396|1774|0.195028|0||||||||2000|0||||
N|XNYS|202609|ENDW|ODD|0|LNNNN|3|104.93|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENDW|ODD|0|LNNYN|8|737.29|21|20|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|0|0|0.02|0.000571|35.025||||||||||||||||||||1|0|0|0.012299
N|XNYS|202609|ENDW|ODD|0|LNYYN|44|3735.42|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENDW|ODD|0|LYNYN|12|1524.1|44|15|29|0|29|0|0|0|0|0|0|0|0.040345|0.001169|0.036552|0.001059|0.035517|0.001029|0.03931|0.001139|0.056552|0.001639|34.512586|0.040345|0.040345|0.001169|1|0|||29|0.014062|0||||||||29|0||||
N|XNYS|202609|ENDW|ODD|1000|LNNNN|16|30941.56|876|876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENDW|ODD|1000|LNNYN|5|8556.7|248|192|56|0|56|0|0|0|0|0|0|0|-0.03|-0.00087|-0.03|-0.00087|-0.03|-0.00087|-0.04|-0.00116|-0.08|-0.002321|34.475||||||||||||||||||||1|0|0|0.015432
N|XNYS|202609|ENDW|ODD|1000|LNYYN|39|78813.72|2259|2259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENDW|ODD|1000|LYNYN|25|47303.87|1354|607|747|0|747|0|0|0|0|0|0|0|0.042798|0.00123|0.04095|0.001177|0.041339|0.001188|0.035288|0.001014|0.038286|0.0011|34.797704|0.042798|0.042798|0.00123|1|0|||747|0.01321|0||||||||747|0||||
N|XNYS|202609|ENDW|ODD|250|LNNNN|125|110351.95|3115|3115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|25|
N|XNYS|202609|ENDW|ODD|250|LNNYN|6|3554.97|101|78|23|0|23|0|0|0|0|0|0|0|-0.03|-0.00087|-0.03|-0.00087|-0.03|-0.00087|-0.04|-0.00116|-0.08|-0.002321|34.475||||||||||||||||||||1|0|0|0.006343
N|XNYS|202609|ENDW|ODD|250|LNYNN|1|350.3|10|0|10|0|0|0|0|0|0|0|0|10|0.028|0.0008|0.028|0.0008|0.01|0.000286|0.009|0.000257|-0.002|-0.000057|35.02|0.04|0.02|0.000571|0.5|10|0.01|12550599.564041|0||0||||||||10|0|1|10|1|12550599.564041
N|XNYS|202609|ENDW|ODD|250|LNYYN|24|14056.37|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENDW|ODD|250|LYNYN|20|12986.2|372|122|250|0|250|0|0|0|0|0|0|0|0.03524|0.00101|0.03412|0.000978|0.03656|0.001048|0.03468|0.000994|0.06308|0.001808|34.88918|0.037|0.037|0.001061|1|0|||250|0.011696|0||||||||250|0||||
N|XNYS|202609|ENDW|ROUND|1000|LNNNN|182|635938.25|18235|18230|5|0|0|0|0|0|0|0|5|0|-0.06|-0.001738|-0.06|-0.001738|-0.06|-0.001738|-0.06|-0.001738|-0.1|-0.002896|34.53||||||||||||||||||||1|5|5|281209.806264
N|XNYS|202609|ENDW|ROUND|1000|LNNYN|17|61797.45|1777|1777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENDW|ROUND|1000|LNYNN|2|7215.6|210|31|179|0|56|23|0|0|0|0|100|0|0.03|0.000874|0.03|0.000874|0.03|0.000874|0.04|0.001165|0.057654|0.001679|34.343715|0.044413|0.024413|0.000711|0.549686|179|0.01|165048.326217|0||0||||||||210|0|2|80|79|165048.326217
N|XNYS|202609|ENDW|ROUND|1000|LNYYN|139|505330.8|14473|14473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENDW|ROUND|1000|LYNYN|66|239409.92|6842|6400|442|0|442|0|0|0|0|0|0|0|0.018303|0.000524|0.018303|0.000524|0.016018|0.000459|0.013778|0.000395|0.011493|0.000329|34.900667|0.029615|0.027353|0.000784|0.923606|100|0.005|0.008829|342|0.010433|0||||||||442|0||||
N|XNYS|202609|ENDW|ROUND|10000|LNNNN|2|32103.67|929|929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|327|327|
N|XNYS|202609|ENDW|ROUND|10000|LNNYN|3|31780.05|915|915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENDW|ROUND|10000|LNYYN|16|208907.94|5974|5974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENDW|ROUND|10000|LYNYN|21|263400.15|7529|5844|1685|0|1685|0|0|0|0|0|0|0|0.039496|0.00113|0.035341|0.001011|0.041276|0.001181|0.035935|0.001028|0.044243|0.001265|34.964021|0.04365|0.04365|0.001248|1|0|||1685|0.013372|0||||||||1685|0||||
N|XNYS|202609|ENDW|ROUND|20000|LNNNN|7191|175404968|5029800|5019243|10557|0|0|0|703|887|1494|2419|5025|29|-0.027866|-0.000797|-0.033666|-0.000963|-0.040473|-0.001158|-0.041906|-0.001199|-0.041146|-0.001178|34.942961||||||||||||||||||||46|52580|27935|53472.128387
N|XNYS|202609|ENDW|ROUND|20000|LNYNN|36|879466|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|108|108|
N|XNYS|202609|ENDW|ROUND|20000|LNYYN|4|111937.89|3194|3194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENDW|ROUND|20000|LYNNN|4|97699|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENDW|ROUND|20000|LYNYN|17|460321.96|13226|6926|6300|0|6300|0|0|0|0|0|0|0|0.02|0.000573|0.03|0.000859|0.038889|0.001114|0.042222|0.001209|0.038889|0.001114|34.914444|0.037778|0.037778|0.001082|1|0|||6300|0.014345|0||||||||7200|0||||
N|XNYS|202609|ENDW|ROUND|200000|LNNYN|1|289733.13|8271|8262|9|0|9|0|0|0|0|0|0|0|-0.03|-0.000857|-0.03|-0.000857|-0.01|-0.000286|-0.01|-0.000286|0|0|35.02||||||||||||||||||||1|0|0|0.000147
N|XNYS|202609|ENDW|ROUND|5000|LNNYN|23|164206.19|4713|4713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENDW|ROUND|5000|LNYYN|47|350724.08|10025|10025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENDW|ROUND|5000|LYNYN|42|308617.21|8807|7442|1365|0|1365|0|0|0|0|0|0|0|0.03315|0.000943|0.038278|0.001089|0.042674|0.001214|0.046337|0.001318|0.039267|0.001117|35.155476|0.034615|0.03315|0.000943|0.957672|200|0.005|0.005407|1165|0.011633|0||||||||1365|0||||
N|XNYS|202609|ENDW|ROUND|50000|LNYYN|1|150758|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENDW|ROUND|50000|LYNYN|2|171794|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENFR|ODD|0|LNNNN|53|6784.22|175|173|2|0|0|0|0|0|0|0|2|0|-0.02|-0.000513|-0.03|-0.000769|-0.02|-0.000513|-0.06|-0.001538|-0.12|-0.003076|39.01||||||||||||||||||||1|12|3|30106.700926
N|XNYS|202609|ENFR|ODD|0|LNNYN|46|6702.06|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENFR|ODD|0|LNYYN|150|15110.25|393|387|6|0|6|0|0|0|0|0|0|0|0|0|0|0|-0.016667|-0.00043|-0.033333|-0.00086|-0.098333|-0.002538|38.744167|0.068333|0|0|0|6|0.034167|0.015065|0||0||||||||6|0|4|0|0|0.015065
N|XNYS|202609|ENFR|ODD|0|LYNYN|18|1958.41|51|7|44|0|44|0|0|0|0|0|0|0|0.0425|0.001104|-0.075227|-0.001953|0.034318|0.000891|0.0275|0.000714|0.013182|0.000342|38.513636|0.053636|0.047273|0.001227|0.881356|12|0.011667|0.012833|32|0.012713|0||||||||44|0||||
N|XNYS|202609|ENFR|ODD|1000|LNNNN|3055|5496586.17|140612|140443|169|0|0|0|0|25|7|85|26|26|-0.024556|-0.000623|-0.019172|-0.000486|-0.003846|-0.000098|0.015385|0.00039|-0.012781|-0.000324|39.42787||||||||||||||||||||5|395|118|61113.1702
N|XNYS|202609|ENFR|ODD|1000|LNNYN|12357|28784510.64|738489|738224|265|0|265|0|0|0|0|0|0|0|-0.016415|-0.000424|-0.019358|-0.0005|-0.031094|-0.000803|-0.045585|-0.001177|-0.030377|-0.000784|38.735774||||||||||||||||||||6|0|0|0.013172
N|XNYS|202609|ENFR|ODD|1000|LNYNN|6|13716.46|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENFR|ODD|1000|LNYYN|9152|21477901.46|552154|550930|1224|0|1224|0|0|0|0|0|0|0|0.010433|0.000274|0.005229|0.000137|-0.004788|-0.000126|-0.00393|-0.000103|-0.010049|-0.000264|38.116132|0.111887|0.077933|0.002045|0.696532|1224|0.016977|0.013043|0||0||||||||1365|0|22|0|0|0.013043
N|XNYS|202609|ENFR|ODD|1000|LYNYN|131|294766.81|7574|5142|2432|0|2432|0|0|0|0|0|0|0|0.020851|0.000539|-0.139815|-0.003616|0.00817|0.000211|-0.0019|-0.000049|0.002447|0.000063|38.667461|0.050062|0.048129|0.001245|0.961396|235|0.01|0.01488|2197|0.011728|0||||||||2490|0||||
N|XNYS|202609|ENFR|ODD|250|LNNNN|2251|2005472.11|51299|51165|134|0|0|0|0|0|22|10|74|28|-0.007985|-0.000203|-0.014104|-0.000358|0.006343|0.000161|0.014552|0.00037|0.017313|0.00044|39.360933||||||||||||||||||||8|176|16|133917.478555
N|XNYS|202609|ENFR|ODD|250|LNNYN|537|348421.06|8977|8977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENFR|ODD|250|LNYYN|609|360684.48|9280|9194|86|0|86|0|0|0|0|0|0|0|0.02907|0.000732|0.018488|0.000466|-0.009535|-0.00024|-0.007442|-0.000187|0.033605|0.000846|39.70314|0.076744|0.035349|0.00089|0.460606|86|0.020698|0.016509|0||0||||||||93|0|6|0|0|0.016509
N|XNYS|202609|ENFR|ODD|250|LYNYN|46|27163.52|703|207|496|0|496|0|0|0|0|0|0|0|0.034637|0.000903|-0.00002|-0.000001|0.027802|0.000725|0.010423|0.000272|0.051794|0.00135|38.366492|0.054758|0.051169|0.001334|0.934462|89|0.01|0.015935|407|0.011254|0||||||||500|0||||
N|XNYS|202609|ENFR|ROUND|1000|LNNNN|19937|77529502.49|1994943|1991551|3392|0|300|100|219|163|1018|200|1275|117|0.002406|0.000063|0.001996|0.000052|0.001913|0.00005|0.004116|0.000107|0.008334|0.000217|38.41138||||||||||||||||||||38|9988|2576|48067.394529
N|XNYS|202609|ENFR|ROUND|1000|LNNYN|348|1357055.7|34835|34835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENFR|ROUND|1000|LNYNN|19|73768|1900|1700|200|0|0|100|0|0|100|0|0|0|0.03|0.000755|0.025|0.000629|0.035|0.000881|0.03|0.000755|0.025|0.000629|39.73|0.07|0.01|0.000252|0.142857|200|0.03|1685.541475|0||0||||||||200|0|2|100|100|1685.541475
N|XNYS|202609|ENFR|ROUND|1000|LNYYN|232|910841.37|23438|23022|416|0|416|0|0|0|0|0|0|0|0.025673|0.000663|0.025673|0.000663|0.064904|0.001675|0.068173|0.00176|0.102596|0.002648|38.742692|0.075962|0.048077|0.001241|0.632911|416|0.013942|0.013867|0||0||||||||500|0|5|0|0|0.013867
N|XNYS|202609|ENFR|ROUND|1000|LYNNN|1|3905|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENFR|ROUND|1000|LYNYN|168|670206.07|17353|11932|5421|0|5421|0|0|0|0|0|0|0|0.027298|0.000707|0.028152|0.000729|0.019552|0.000506|0.000028|0.000001|0.025495|0.00066|38.630041|0.050352|0.048249|0.001249|0.958236|570|0.01|0.011729|4851|0.011222|0||||||||5421|0||||
N|XNYS|202609|ENFR|ROUND|10000|LNNNN|11287|131973092|3416900|3410873|6027|0|203|400|415|15|2209|446|2339|0|-0.028276|-0.000741|0.091814|0.002406|-0.029525|-0.000774|-0.00968|-0.000254|-0.05485|-0.001437|38.158907||||||||||||||||||||32|24738|13130|31422.906311
N|XNYS|202609|ENFR|ROUND|10000|LNNYN|3|39217.6|995|995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENFR|ROUND|10000|LNYNN|16|181275|4800|4270|530|0|0|0|529|0|1|0|0|0|-0.069038|-0.001803|-0.070396|-0.001838|-0.039038|-0.001019|-0.029057|-0.000759|-0.030943|-0.000808|38.300094|1.215283|1.065849|0.027829|0.877038|530|0.074717|7.781083|0||0||||||||600|0|2|534|534|7.781083
N|XNYS|202609|ENFR|ROUND|10000|LNYYN|185|2873613.65|74276|74262|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000256|0.01|0.000256|39.035|0.05|0|0|0|14|0.025|0.017705|0||0||||||||100|0|1|0|0|0.017705
N|XNYS|202609|ENFR|ROUND|10000|LYNYN|44|591496.15|15553|13678|1875|0|1875|0|0|0|0|0|0|0|0.016267|0.000432|0.022533|0.000598|0.042|0.001115|0.0356|0.000945|0.060933|0.001618|37.655467|0.0496|0.047467|0.001261|0.956989|200|0.01|0.016247|1675|0.006668|0||||||||1800|75||||
N|XNYS|202609|ENFR|ROUND|20000|LNNYN|23|900630|24000|24000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENFR|ROUND|20000|LNYYN|4343|181577879.11|4855295|4854887|408|0|408|0|0|0|0|0|0|0|0.026961|0.000725|0.041667|0.00112|0.058824|0.001581|0.027157|0.00073|0.072647|0.001953|37.19701|0.047941|0.026961|0.000725|0.562372|408|0.01049|0.009239|0||0||||||||2400|0|3|0|0|0.009239
N|XNYS|202609|ENFR|ROUND|20000|LYNYN|48|1647947.34|42774|42674|100|0|100|0|0|0|0|0|0|0|0.01|0.000268|0.04|0.001071|0.05|0.001339|0.04|0.001071|0.1|0.002677|37.35|0.08|0.08|0.002142|1|0|||100|0.021623|0||||||||200|0||||
N|XNYS|202609|ENFR|ROUND|200000|LNYYN|2|878204|23800|23800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENFR|ROUND|200000|LYNYN|1|862992|23400|23400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENFR|ROUND|5000|LNNNN|7002|53700785.11|1387757|1385497|2260|0|0|100|180|400|205|346|1029|0|-0.026642|-0.000687|-0.027708|-0.000715|-0.026982|-0.000696|-0.015965|-0.000412|-0.0195|-0.000503|38.765644||||||||||||||||||||29|7330|2822|51892.09083
N|XNYS|202609|ENFR|ROUND|5000|LNNYN|12|90464.5|2350|2350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENFR|ROUND|5000|LNYNN|11|84388|2200|2073|127|0|0|0|127|0|0|0|0|0|0|0|-0.01|-0.000272|0|0|-0.01|-0.000272|-0.05|-0.001358|36.81|0.02|0|0|0|127|0.01|4.618916|0||0||||||||200|0|1|200|200|4.618916
N|XNYS|202609|ENFR|ROUND|5000|LNYYN|53|374043.39|9619|9619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENFR|ROUND|5000|LYNNN|1|7382|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENFR|ROUND|5000|LYNYN|137|989272.08|25431|23242|2189|0|2189|0|0|0|0|0|0|0|0.010886|0.000283|-0.138735|-0.003605|0.006683|0.000174|0.004614|0.00012|0.020292|0.000527|38.484931|0.044527|0.041133|0.001069|0.923771|339|0.010959|0.01055|1850|0.006517|0||||||||2858|0||||
N|XNYS|202609|ENFR|ROUND|50000|LNNYN|3|224400|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENFR|ROUND|50000|LNYYN|65|4976291.88|133436|133436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENFR|ROUND|50000|LYNYN|26|2542563.36|68808|68208|600|0|600|0|0|0|0|0|0|0|-0.011667|-0.000311|0.025|0.000666|0.065|0.001732|0.098333|0.00262|0.123333|0.003286|37.536667|0.03|0.03|0.000799|1|0|||600|0.013432|0||||||||3300|0||||
N|XNYS|202609|ENGN|ODD|0|LNNNN|1161|60934.82|32046|28318|3728|0|311|142|2|86|67|78|1348|1694|0.003785|0.001979|0.004391|0.002296|0.00412|0.002155|0.005732|0.002998|0.005303|0.002773|1.912343||||||||||||||||||||139|7147|6036|737336.784375
N|XNYS|202609|ENGN|ODD|0|LNNYN|2704|337175.48|178683|176953|1730|0|1730|0|0|0|0|0|0|0|-0.011277|-0.006016|-0.011087|-0.005914|-0.009191|-0.004903|-0.009191|-0.004903|-0.010954|-0.005843|1.874618||||||||||||||||||||30|0|0|0.013146
N|XNYS|202609|ENGN|ODD|0|LNYNN|11|850.68|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|82|
N|XNYS|202609|ENGN|ODD|0|LNYYN|139|16355.44|8705|8390|315|0|315|0|0|0|0|0|0|0|-0.000063|-0.000033|0|0|-0.000032|-0.000017|-0.011905|-0.006251|-0.01381|-0.007251|1.904397|0.022381|0|0|0|315|0.01119|0.013283|0||0||||||||389|0|6|0|0|0.013283
N|XNYS|202609|ENGN|ODD|0|LYNNN|316|16508.91|8635|8336|299|0|247|7|10|0|0|0|35|0|-0.002709|-0.00142|-0.002709|-0.00142|-0.013545|-0.0071|-0.013344|-0.006995|-0.017224|-0.009028|1.907776|0.006187|0.006187|0.003243|1|0|||299|5565.672758|0||||||||299|0||||
N|XNYS|202609|ENGN|ODD|0|LYNYN|2995|296309.22|156691|142966|13725|0|13725|0|0|0|0|0|0|0|-0.00241|-0.00127|-0.001899|-0.001001|-0.003784|-0.001994|-0.005623|-0.002963|-0.00221|-0.001165|1.897605|0.009563|0.001247|0.000657|0.130362|11384|0.005013|0.009164|2341|0.010133|0||||||||14090|0||||
N|XNYS|202609|ENGN|ROUND|0|LNNNN|6481|1238225.13|648323|611652|36671|0|1488|2812|2802|2658|3477|3535|10381|9518|0.005913|0.003076|0.00594|0.003091|0.006027|0.003136|0.006655|0.003462|0.005214|0.002713|1.922087||||||||||||||||||||379|152273|125703|534744.04511
N|XNYS|202609|ENGN|ROUND|0|LNNYN|829|160087.07|83487|82787|700|0|700|0|0|0|0|0|0|0|-0.01|-0.005203|-0.01|-0.005203|-0.01|-0.005203|-0.01|-0.005203|-0.001429|-0.000743|1.922143||||||||||||||||||||7|0|0|0.011242
N|XNYS|202609|ENGN|ROUND|0|LNYNN|20|3764.86|2021|1621|400|0|300|100|0|0|0|0|0|0|0.01|0.00542|0.01|0.00542|0.01|0.00542|0.015|0.00813|0.03|0.01626|1.845|0.035|0.005|0.00271|0.142857|400|0.015|0.227681|0||0||||||||400|0|4|670|670|0.227681
N|XNYS|202609|ENGN|ROUND|0|LNYYN|21|4076.68|2171|2171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENGN|ROUND|0|LYNNN|695|133235.54|69724|58433|11291|0|1103|1203|400|1597|600|300|2200|3888|0.005416|0.002813|0.00577|0.002997|0.006473|0.003363|0.005453|0.002833|0.003682|0.001912|1.925132|0.003355|0.003355|0.001743|1|0|||11291|672380.541338|0||||||||11400|0||||
N|XNYS|202609|ENGN|ROUND|0|LYNYN|1805|353723.14|185305|161618|23687|0|23687|0|0|0|0|0|0|0|-0.003526|-0.00184|-0.003542|-0.001848|-0.003437|-0.001794|-0.004477|-0.002337|-0.001156|-0.000604|1.915986|0.009006|0.005142|0.002684|0.570993|9052|0.005055|0.01345|14635|0.013328|0||||||||24566|0||||
N|XNYS|202609|ENGN|ROUND|1000|LNNNN|137|226006.8|118125|96083|22042|0|0|1000|400|600|1100|1900|11942|5100|0.006915|0.003598|0.004491|0.002337|0.003402|0.00177|0.00364|0.001894|0.007658|0.003985|1.921701||||||||||||||||||||28|39037|32658|301140.434283
N|XNYS|202609|ENGN|ROUND|1000|LNNYN|241|631236.2|330311|330311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENGN|ROUND|1000|LNYNN|1|1520|800|400|400|0|0|0|400|0|0|0|0|0|0.01|0.005263|0.01|0.005263|0.01|0.005263|0.01|0.005263|-0.02|-0.010526|1.9|0.02|0|0|0|400|0.01|6.183408|0||0||||||||800|0|1|800|800|6.183408
N|XNYS|202609|ENGN|ROUND|1000|LNYYN|719|1760852.8|911342|911342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENGN|ROUND|1000|LYNNN|72|97516.47|51557|45155|6402|0|0|0|400|1600|0|800|2602|1000|0.004371|0.002325|0.004371|0.002325|0.004995|0.002657|0.004683|0.002491|0.011562|0.00615|1.879981|0.002499|0.002499|0.001329|1|0|||6402|174301.99886|0||||||||10700|500||||
N|XNYS|202609|ENGN|ROUND|1000|LYNYN|880|1521406.91|800243|722695|77548|0|77548|0|0|0|0|0|0|0|-0.007675|-0.003982|-0.006988|-0.003626|-0.006875|-0.003567|-0.00646|-0.003352|-0.008825|-0.004579|1.927322|0.008831|0.006873|0.003566|0.778318|14781|0.005135|0.014794|62767|0.019349|0||||||||163946|0||||
N|XNYS|202609|ENGN|ROUND|10000|LNNNN|9|122337|66950|66950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENGN|ROUND|10000|LNNYN|6|95555.69|48414|48314|100|0|100|0|0|0|0|0|0|0|0.01|0.005013|0.01|0.005013|-0.01|-0.005013|-0.01|-0.005013|-0.01|-0.005013|1.995||||||||||||||||||||1|0|0|0.006304
N|XNYS|202609|ENGN|ROUND|10000|LYNYN|11|154037.56|79158|73631|5527|0|5527|0|0|0|0|0|0|0|-0.012895|-0.006803|-0.015428|-0.008139|-0.014704|-0.007757|-0.027467|-0.01449|-0.033619|-0.017736|1.895528|0.01|0.006381|0.003367|0.63814|2000|0.005|0.030998|3527|0.028277|0||||||||44900|0||||
N|XNYS|202609|ENGN|ROUND|20000|LNNYN|3|75026.16|37940|37940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENGN|ROUND|20000|LYNYN|4|140540.35|72581|66581|6000|0|6000|0|0|0|0|0|0|0|-0.031333|-0.016269|-0.048333|-0.025095|-0.048333|-0.025095|-0.048333|-0.025095|-0.082333|-0.042748|1.926|0.009333|0.006333|0.003288|0.678571|3400|0.005|0.031525|1800|0.019167|800|0.01|0.033882||||||9800|1500||||
N|XNYS|202609|ENGN|ROUND|200000|LNNYN|1|227432.7|114865|114865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENGN|ROUND|250|LNNNN|2216|1026759.74|542104|484194|57910|0|3220|2768|2332|6100|6524|4088|15142|17736|0.005395|0.00284|0.005397|0.002841|0.005859|0.003085|0.006002|0.00316|0.004791|0.002522|1.89924||||||||||||||||||||275|188670|158483|477308.177562
N|XNYS|202609|ENGN|ROUND|250|LNNYN|2192|1252936.91|656242|650373|5869|0|5869|0|0|0|0|0|0|0|-0.00937|-0.004906|-0.00937|-0.004906|-0.007666|-0.004014|-0.005962|-0.003121|-0.008058|-0.004219|1.909963||||||||||||||||||||28|703|703|0.009123
N|XNYS|202609|ENGN|ROUND|250|LNYNN|18|9694.86|5040|4840|200|0|0|0|0|0|0|0|0|200|0.01|0.005208|0.01|0.005208|0.01|0.005208|0.01|0.005208|0.01|0.005208|1.92|0.02|0|0|0|200|0.01|609947.295477|0||0||||||||400|0|1|1798|1148|609947.295477
N|XNYS|202609|ENGN|ROUND|250|LNYYN|60|35549.82|18471|18471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENGN|ROUND|250|LYNNN|482|278089.05|145650|123226|22424|0|2064|2235|1600|3421|900|1300|4602|6302|0.00549|0.002875|0.00544|0.002849|0.005903|0.003092|0.006173|0.003233|0.008509|0.004457|1.90925|0.003693|0.003693|0.001934|1|0|||22424|475315.398224|0||||||||29247|1800||||
N|XNYS|202609|ENGN|ROUND|250|LYNYN|4989|2677470.44|1405890|1270043|135221|626|135221|626|0|0|0|0|0|0|-0.004812|-0.002529|-0.004768|-0.002507|-0.005214|-0.002741|-0.005617|-0.002953|-0.004517|-0.002375|1.902253|0.008787|0.006353|0.003339|0.722961|33569|0.005045|0.01153|101878|0.01809|400|0.01|0.015167||||||165998|36||||
N|XNYS|202609|ENGN|ROUND|5000|LNNNN|5|37157.12|19211|16011|3200|0|0|0|0|0|0|0|3200|0|0.01|0.005195|0.01|0.005195|0.01|0.005195|0.01|0.005195|0.01|0.005195|1.925||||||||||||||||||||1|3300|3300|86136.871534
N|XNYS|202609|ENGN|ROUND|5000|LNNYN|6|49934.38|25984|25984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENGN|ROUND|5000|LYNYN|189|1238326.81|678113|670752|7361|0|7361|0|0|0|0|0|0|0|-0.012853|-0.006565|-0.012853|-0.006565|-0.011223|-0.005732|-0.011223|-0.005732|-0.010951|-0.005594|1.957758|0.009864|0.007283|0.00372|0.738328|1900|0.005|0.01761|5461|0.027029|0||||||||40705|0||||
N|XNYS|202609|ENGN|ROUND|50000|LNNYN|1|59200|29600|29600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENGN|ROUND|50000|LYNYN|2|114213.48|58732|57532|1200|0|1200|0|0|0|0|0|0|0|-0.023333|-0.012142|-0.023333|-0.012142|-0.036667|-0.019081|-0.043333|-0.02255|-0.036667|-0.019081|1.921667|0.01|0.003333|0.001735|0.333333|800|0.005|0.016764|400|0.026839|0||||||||12000|0||||
N|XNYS|202609|ENGNW|ROUND|0|LNNYN|7|175|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENGNW|ROUND|0|LNYYN|23|842.92|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENGNW|ROUND|0|LYNNN|1|80|400|0|0|400|0|400|0|0|0|0|0|0|0.0175|0.083832|0.0175|0.083832|0.0087|0.041677|0.0021|0.01006|0.0613|0.293653|0.20875|0.0175|0.0175|0.083832|1|0|||400|0.828391|0||||||||400|0||||
N|XNYS|202609|ENGNW|ROUND|0|LYNYN|5|271|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENGNW|ROUND|250|LNYYN|4|3155.11|12860|12860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENGS|ODD|0|LNNNN|1005|85835.71|30082|28958|1124|0|91|256|40|13|26|5|364|329|-0.000116|-0.000041|0.000062|0.000022|-0.000498|-0.000175|-0.008407|-0.00295|-0.001352|-0.000475|2.849964||||||||||||||||||||43|3726|3062|475227.771591
N|XNYS|202609|ENGS|ODD|0|LNNYN|1668|178125.46|64025|63827|198|0|198|0|0|0|0|0|0|0|-0.008939|-0.00314|-0.01|-0.003512|-0.012121|-0.004257|-0.004141|-0.001455|0.021364|0.007504|2.847121||||||||||||||||||||8|0|0|0.009599
N|XNYS|202609|ENGS|ODD|0|LNYNN|26|720.58|245|162|83|0|40|0|43|0|0|0|0|0|0.002771|0.000955|0.002771|0.000955|0.001566|0.00054|0.026024|0.00897|0.042892|0.014784|2.901205|0.02|0|0|0|83|0.01|1.716509|0||0||||||||83|0|3|79|75|1.716509
N|XNYS|202609|ENGS|ODD|0|LNYYN|102|11912.84|4191|3980|211|0|211|0|0|0|0|0|0|0|0|0|0|0|-0.002749|-0.000947|-0.00455|-0.001568|-0.002844|-0.00098|2.901422|0.020569|0.000569|0.000196|0.02765|211|0.01|0.011369|0||0||||||||233|0|10|0|0|0.011369
N|XNYS|202609|ENGS|ODD|0|LYNNN|217|24854.34|8728|8286|442|0|205|237|0|0|0|0|0|0|0.005769|0.002006|0.00552|0.001919|0.003439|0.001196|-0.001674|-0.000582|-0.005136|-0.001786|2.876256|0.001606|0.001606|0.000558|1|0|||442|0.205087|0||||||||442|0||||
N|XNYS|202609|ENGS|ODD|0|LYNYN|1851|186521.75|66101|59684|6417|0|6417|0|0|0|0|0|0|0|0.000273|0.000095|-0.000245|-0.000085|-0.000237|-0.000083|0.001234|0.000431|0.0034|0.001186|2.866014|0.009378|0.002543|0.000887|0.271186|4366|0.005023|0.01234|2051|0.00849|0||||||||6455|0||||
N|XNYS|202609|ENGS|ODD|250|LNNNN|14|3679.66|1301|1301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENGS|ODD|250|LNNYN|336|88093.72|30668|30668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENGS|ODD|250|LNYYN|2|528.16|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENGS|ODD|250|LYNNN|7|1846.7|638|638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENGS|ODD|250|LYNYN|20|5433.07|1890|1409|481|0|481|0|0|0|0|0|0|0|-0.003784|-0.001317|0|0|0.00395|0.001375|-0.003784|-0.001317|-0.008025|-0.002794|2.87236|0.01|0.00395|0.001375|0.39501|291|0.005|0.012158|190|0.014348|0||||||||481|0||||
N|XNYS|202609|ENGS|ROUND|1000|LNNNN|1878|4296773.24|1515520|1390576|124944|0|4423|5343|11905|11087|10271|16139|45594|20182|-0.002368|-0.00084|-0.000453|-0.000161|0.000035|0.000013|-0.000253|-0.00009|-0.000711|-0.000252|2.819677||||||||||||||||||||161|434209|331452|305655.681308
N|XNYS|202609|ENGS|ROUND|1000|LNNYN|1506|3294284.12|1145718|1142480|3238|0|3238|0|0|0|0|0|0|0|-0.009382|-0.003266|-0.000377|-0.000131|-0.000352|-0.000123|-0.027393|-0.009536|-0.013694|-0.004767|2.872767||||||||||||||||||||10|0|0|0.006124
N|XNYS|202609|ENGS|ROUND|1000|LNYNN|12|30122.28|10615|9715|900|0|900|0|0|0|0|0|0|0|-0.01|-0.003623|-0.01|-0.003623|-0.01|-0.003623|-0.03|-0.01087|0.03|0.01087|2.76|0.02|0|0|0|900|0.01|0.008392|0||0||||||||900|0|1|2500|1199|0.008392
N|XNYS|202609|ENGS|ROUND|1000|LNYYN|256|763774.99|267760|265725|2035|0|2035|0|0|0|0|0|0|0|0|0|0|0|-0.004683|-0.001589|-0.020708|-0.007025|-0.000614|-0.000208|2.947587|0.021474|0|0|0|2035|0.010737|0.014685|0||0||||||||5100|0|6|0|0|0.014685
N|XNYS|202609|ENGS|ROUND|1000|LYNNN|199|494541.7|174781|148106|25675|1000|0|8267|4434|0|0|3486|5588|4900|0.003197|0.001136|0.002141|0.000761|0.002628|0.000934|0.015754|0.0056|0.049387|0.017555|2.81332|0.004192|0.004192|0.00149|1|0|||26675|300560.811253|0||||||||26572|3158||||
N|XNYS|202609|ENGS|ROUND|1000|LYNYN|5282|10727940.38|3746598|3460891|282049|3658|282049|3658|0|0|0|0|0|0|-0.001373|-0.000483|-0.002539|-0.000893|-0.003647|-0.001283|-0.006401|-0.002252|-0.016433|-0.005783|2.841873|0.009727|0.006236|0.002194|0.641135|98262|0.005075|0.011623|187445|0.016939|0||||||||399999|689||||
N|XNYS|202609|ENGS|ROUND|10000|LNNNN|48|639049.93|224537|176578|47959|0|500|6000|550|709|0|0|26400|13800|-0.00731|-0.002588|-0.00731|-0.002588|-0.00731|-0.002588|-0.004516|-0.001599|-0.007498|-0.002654|2.824994||||||||||||||||||||16|146980|134722|252685.501052
N|XNYS|202609|ENGS|ROUND|10000|LNNYN|147|1870421.44|660246|660246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENGS|ROUND|10000|LNYYN|7|83802.84|30082|30082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENGS|ROUND|10000|LYNNN|2|26280.54|9189|5457|3732|0|0|3732|0|0|0|0|0|0|0.01|0.003497|0.01|0.003497|0.01|0.003497|-0.01|-0.003497|-0.01|-0.003497|2.86|0|0|0||0|||3732|0.13866|0||||||||2400|1332||||
N|XNYS|202609|ENGS|ROUND|10000|LYNYN|558|7936719.27|2761998|2660536|101462|0|101462|0|0|0|0|0|0|0|0.005855|0.002098|0.005914|0.002119|0.005427|0.001945|0.004776|0.001712|0.031261|0.011203|2.790274|0.009534|0.008008|0.00287|0.839946|14501|0.005338|0.012592|86961|0.017051|0||||||||202074|0||||
N|XNYS|202609|ENGS|ROUND|20000|LNNNN|26|728832|254650|141476|107168|6006|100|0|0|0|2357|0|34200|76517|-0.007337|-0.002623|-0.008822|-0.003154|-0.01031|-0.003686|-0.01013|-0.003621|-0.005064|-0.00181|2.797437||||||||||||||||||||16|180358|172949|993114.512692
N|XNYS|202609|ENGS|ROUND|20000|LNNYN|18|511005.91|175892|175891|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003306|-0.01|-0.003306|-0.01|-0.003306|-0.01|-0.003306|-0.01|-0.003306|3.025||||||||||||||||||||1|0|0|0.007225
N|XNYS|202609|ENGS|ROUND|20000|LNYYN|1|28700|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENGS|ROUND|20000|LYNNN|1|32264|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENGS|ROUND|20000|LYNYN|233|6370230.44|2221089|2083546|137543|0|137543|0|0|0|0|0|0|0|0.00985|0.003575|0.009905|0.003595|0.009876|0.003585|0.020923|0.007594|0.019394|0.007039|2.755131|0.01|0.008698|0.003157|0.869815|17906|0.005|0.022428|119637|0.024591|0||||||||179774|0||||
N|XNYS|202609|ENGS|ROUND|200000|LYNYN|1|263770.59|100293|100293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENGS|ROUND|250|LNNNN|14231|4979045.72|1725854|1677131|48723|0|1748|6585|5380|6927|7147|5120|8981|6835|0.001696|0.000596|0.002709|0.000952|0.003725|0.001309|0.004644|0.001633|0.004315|0.001517|2.844932||||||||||||||||||||381|263892|172159|296100.182524
N|XNYS|202609|ENGS|ROUND|250|LNNYN|3527|1322351.97|455393|453308|2085|0|2085|0|0|0|0|0|0|0|-0.001458|-0.000498|-0.004096|-0.001398|-0.006743|-0.002301|-0.003664|-0.00125|0.0033|0.001126|2.930492||||||||||||||||||||17|1202|1202|0.006094
N|XNYS|202609|ENGS|ROUND|250|LNYNN|44|17646.64|6088|5988|100|0|0|100|0|0|0|0|0|0|0.01|0.003401|0.01|0.003401|0.01|0.003401|0.01|0.003401|0.07|0.02381|2.94|0.02|0|0|0|100|0.01|0.13705|0||0||||||||100|0|1|1293|1093|0.13705
N|XNYS|202609|ENGS|ROUND|250|LNYYN|281|104223.22|35915|33233|2682|0|2682|0|0|0|0|0|0|0|0.001413|0.000485|-0.000078|-0.000027|0.018949|0.006499|0.018203|0.006243|-0.014452|-0.004957|2.915563|0.021119|0|0|0|2682|0.010559|0.009934|0||0||||||||2779|0|20|0|0|0.009934
N|XNYS|202609|ENGS|ROUND|250|LYNNN|573|228774.44|79521|68910|10611|0|1133|3258|620|1400|678|1022|1500|1000|0.004616|0.001614|0.005764|0.002016|0.007982|0.002792|0.01194|0.004176|0.015448|0.005403|2.859353|0.005289|0.005015|0.001754|0.948147|291|0.005|0.011194|10320|231602.268912|0||||||||10442|210||||
N|XNYS|202609|ENGS|ROUND|250|LYNYN|7027|3059693.43|1062552|964330|97497|725|97497|725|0|0|0|0|0|0|-0.000598|-0.000208|-0.001068|-0.000373|-0.001989|-0.000693|-0.00226|-0.000788|-0.002059|-0.000718|2.867646|0.009431|0.004821|0.001681|0.511167|46057|0.005011|0.011716|51728|0.014872|437|0.01|0.007726||||||103338|261||||
N|XNYS|202609|ENGS|ROUND|5000|LNNNN|284|1679715.99|588881|486510|102371|0|0|1800|2669|5235|4245|10055|49600|28767|-0.005689|-0.002035|-0.005181|-0.001853|-0.002404|-0.00086|0.001257|0.000449|-0.00197|-0.000705|2.795704||||||||||||||||||||49|234409|199886|315284.838359
N|XNYS|202609|ENGS|ROUND|5000|LNNYN|357|2272567.98|777678|777678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENGS|ROUND|5000|LNYYN|384|2975440|1056500|1056400|100|0|100|0|0|0|0|0|0|0|0.02|0.007194|0.02|0.007194|0.02|0.007194|0.02|0.007194|0.11|0.039568|2.78|0.04|0.02|0.007194|0.5|100|0.01|0.014902|0||0||||||||2500|0|1|0|0|0.014902
N|XNYS|202609|ENGS|ROUND|5000|LYNNN|39|227843.35|79865|72964|6901|0|0|0|3363|0|0|1800|1738|0|-0.024276|-0.008857|-0.024276|-0.008857|-0.024276|-0.008857|0.030475|0.011118|-0.036538|-0.01333|2.740969|0.005127|0.005127|0.00187|1|0|||6901|11853.160578|0||||||||5000|1963||||
N|XNYS|202609|ENGS|ROUND|5000|LYNYN|778|5403822.05|1887386|1769241|118145|0|118145|0|0|0|0|0|0|0|0.001239|0.000439|0.000898|0.000318|-0.001426|-0.000506|-0.003596|-0.001275|-0.008805|-0.003121|2.820944|0.009272|0.007272|0.002578|0.784299|23529|0.005021|0.014644|94616|0.017589|0||||||||222266|3533||||
N|XNYS|202609|ENGS|ROUND|50000|LNNNN|2|112933.16|41548|20000|21548|0|0|0|0|0|0|0|0|21548|-0.01|-0.003738|-0.01|-0.003738|-0.01|-0.003738|-0.01|-0.003738|-0.008563|-0.003201|2.675||||||||||||||||||||1|41548|41548|5510529.347106
N|XNYS|202609|ENGS|ROUND|50000|LNNYN|3|201173.59|72417|72417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENGS|ROUND|50000|LYNYN|65|4923818.85|1767670|1763470|4200|0|4200|0|0|0|0|0|0|0|0.01|0.003597|0.01|0.003597|0.01|0.003597|0.01|0.003597|-0.000952|-0.000343|2.780476|0.01|0.01|0.003597|1|0|||4200|0.016824|0||||||||52906|0||||
N|XNYS|202609|ENHA|ODD|0|LNNNN|2842|122513.14|81061|70078|10982|0|937|286|543|458|705|1009|3653|3391|0.004086|0.002706|0.004411|0.002921|0.003407|0.002257|0.004224|0.002798|0.002785|0.001844|1.509827||||||||||||||||||||466|19634|12114|412413.027412
N|XNYS|202609|ENHA|ODD|0|LNNYN|615|48961.68|31997|31645|352|0|352|0|0|0|0|0|0|0|-0.00625|-0.004341|-0.00625|-0.004341|-0.00625|-0.004341|-0.00625|-0.004341|-0.000852|-0.000592|1.439616||||||||||||||||||||9|0|0|0.007835
N|XNYS|202609|ENHA|ODD|0|LNYNN|128|6869.53|4531|3763|768|0|271|288|23|90|6|0|90|0|0.003177|0.002051|0.005065|0.00327|0.00375|0.002421|0.009167|0.005918|0.029479|0.019032|1.548913|0.020299|0.000286|0.000185|0.014112|768|0.010007|6753.529165|0||0||||||||768|0|29|1135|940|6753.529165
N|XNYS|202609|ENHA|ODD|0|LNYYN|112|6812.3|4496|3834|662|0|662|0|0|0|0|0|0|0|-0.002704|-0.001773|-0.004169|-0.002733|-0.001647|-0.001079|-0.000136|-0.000089|-0.007402|-0.004852|1.525431|0.02361|0.001526|0.001|0.064619|662|0.011042|0.008635|0||0||||||||708|0|19|11|11|0.008635
N|XNYS|202609|ENHA|ODD|0|LYNNN|214|8354.8|5478|4205|1273|0|688|115|49|5|0|118|150|148|0.007753|0.005181|0.007973|0.005328|0.009042|0.006042|0.009324|0.006231|0.003181|0.002126|1.496449|0.005467|0.002757|0.001843|0.50431|260|0.006635|0.010308|1013|141241.041781|0||||||||1273|0||||
N|XNYS|202609|ENHA|ODD|0|LYNYN|1519|76048.57|50134|25510|24624|0|24574|50|0|0|0|0|0|0|0.00331|0.00218|0.003512|0.002313|0.003185|0.002098|0.002381|0.001568|0.002678|0.001764|1.518211|0.009925|0.006578|0.004333|0.662793|8647|0.005089|0.012657|15697|0.010445|280|0.01|0.007482||||||24741|0||||
N|XNYS|202609|ENHA|ODD|0|MXXNN|1|11.6|8|0|0|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.027682|1.445|0.01|0.01|0.00692|1|0|||8|0.573206|0||||||||8|0||||
N|XNYS|202609|ENHA|ROUND|0|LNNNN|6595|1022243.62|666991|469075|197216|0|4984|5139|8131|10852|18658|20763|71596|57093|0.003202|0.002083|0.003289|0.00214|0.003215|0.002092|0.003229|0.002101|0.001377|0.000896|1.536981||||||||||||||||||||1990|271023|182039|455467.211194
N|XNYS|202609|ENHA|ROUND|0|LNNYN|3076|574127.27|376939|375824|1115|0|1115|0|0|0|0|0|0|0|-0.002915|-0.001922|-0.001031|-0.00068|0.009731|0.006418|0.020493|0.013516|0.041659|0.027476|1.516211||||||||||||||||||||10|0|0|0.007109
N|XNYS|202609|ENHA|ROUND|0|LNYNN|214|34026.21|22021|13295|8726|0|1749|633|1200|600|1145|800|1499|1100|0.004482|0.002889|0.005274|0.0034|0.004428|0.002855|0.003257|0.0021|-0.001445|-0.000932|1.551282|0.020229|0.000229|0.000148|0.01133|8726|0.01|449527.301352|0||0||||||||8835|45|87|7676|5608|449527.301352
N|XNYS|202609|ENHA|ROUND|0|LNYYN|424|76962.94|49817|45083|4734|0|4734|0|0|0|0|0|0|0|-0.001041|-0.000667|-0.001041|-0.000667|-0.004157|-0.002663|-0.002731|-0.00175|0.007841|0.005024|1.560859|0.021337|0.000228|0.000146|0.010692|4734|0.010554|0.012794|0||0||||||||5160|0|46|125|125|0.012794
N|XNYS|202609|ENHA|ROUND|0|LYNNN|514|79619.84|51798|22787|29011|0|2080|2000|1200|2300|2500|2000|8312|8619|0.003488|0.002271|0.004038|0.002629|0.003348|0.002179|0.004309|0.002805|0.003638|0.002368|1.53619|0.003234|0.002993|0.001948|0.925389|400|0.00875|0.004312|28611|789510.132088|0||||||||29334|0||||
N|XNYS|202609|ENHA|ROUND|0|LYNYN|5565|899587.27|593921|375527|218394|0|218294|100|0|0|0|0|0|0|0.002868|0.001889|0.002923|0.001925|0.002724|0.001794|0.002673|0.001761|0.004311|0.002839|1.518208|0.010189|0.005434|0.003579|0.533297|102718|0.005099|0.013868|115397|0.011696|279|0.016057|0.005822||||||221492|262||||
N|XNYS|202609|ENHA|ROUND|1000|LNNNN|7002|11686112.92|7739663|6318211|1408004|0|31896|20261|37751|113103|174730|154926|456987|418350|0.004505|0.002941|0.004724|0.003084|0.005623|0.003671|0.006697|0.004372|0.005091|0.003323|1.531951||||||||||||||||||||1562|1832971|1173601|505933.320126
N|XNYS|202609|ENHA|ROUND|1000|LNNYN|411|858411.72|569595|569095|500|0|500|0|0|0|0|0|0|0|-0.02|-0.013289|-0.02|-0.013289|-0.01|-0.006645|0|0|0.01|0.006645|1.505||||||||||||||||||||1|100|100|0.020729
N|XNYS|202609|ENHA|ROUND|1000|LNYNN|209|414273.83|275198|203601|71597|0|13174|4544|8301|10825|3480|5006|14056|12211|0.00533|0.003513|0.006061|0.003995|0.005664|0.003733|0.005948|0.00392|0.008376|0.005521|1.517213|0.020395|0.000395|0.00026|0.019347|71597|0.01|416150.401085|0||0||||||||81904|10825|69|46447|28664|416150.401085
N|XNYS|202609|ENHA|ROUND|1000|LNYYN|331|747410.91|501571|496918|4653|0|4653|0|0|0|0|0|0|0|-0.000806|-0.00052|0.018717|0.012084|0.020866|0.013471|-0.029905|-0.019307|0.010907|0.007042|1.548924|0.022955|0.002955|0.001908|0.128733|4653|0.01|0.009838|0||0||||||||5178|0|5|0|0|0.009838
N|XNYS|202609|ENHA|ROUND|1000|LYNNN|1067|2046727.28|1353424|810993|542431|0|100001|38437|37422|30154|39482|41973|126188|128774|0.005201|0.003432|0.005767|0.003806|0.006155|0.004062|0.005666|0.003739|0.006774|0.00447|1.515254|0.007834|0.00784|0.005174|1.00073|5890|0.005|0.01758|533441|375960.232551|3100|0.01|2404.613003||||||259698|300379||||
N|XNYS|202609|ENHA|ROUND|1000|LYNYN|2727|6427780.51|4221836|2311589|1904500|5747|1904500|5651|96|0|0|0|0|0|-0.004062|-0.002664|-0.004325|-0.002836|-0.004788|-0.00314|-0.004684|-0.003071|-0.004105|-0.002692|1.525109|0.010077|0.00992|0.006505|0.984473|81592|0.005284|0.017146|1800483|0.019291|28172|0.01|0.019781||||||2084533|22650||||
N|XNYS|202609|ENHA|ROUND|10000|LNNNN|60|815513.6|539591|261278|272794|0|0|1900|300|19920|19587|0|37686|193401|0.003487|0.00229|0.00632|0.00415|0.005944|0.003903|0.004867|0.003196|0.001436|0.000943|1.522941||||||||||||||||||||33|194292|148173|1529706.423723
N|XNYS|202609|ENHA|ROUND|10000|LNNYN|18|230426.37|147126|141058|6068|0|6068|0|0|0|0|0|0|0|0.01|0.00627|0.01|0.00627|0.02072|0.012991|-0.060704|-0.038059|0.015712|0.009851|1.595||||||||||||||||||||2|71|71|0.007208
N|XNYS|202609|ENHA|ROUND|10000|LNYNN|7|82883.72|52958|21700|31258|0|15864|0|0|300|0|7500|1900|5694|0.013675|0.00857|0.016061|0.010066|0.006489|0.004067|-0.000671|-0.00042|0.008759|0.00549|1.59564|0.025373|0.005373|0.003368|0.211771|31258|0.01|304929.392037|0||0||||||||8700|22558|4|5817|3523|304929.392037
N|XNYS|202609|ENHA|ROUND|10000|LYNNN|3|31797|20600|0|20600|0|20600|0|0|0|0|0|0|0|0.003465|0.002247|0.009582|0.006214|0.009582|0.006214|0.009582|0.006214|0.009582|0.006214|1.541942|0.01|0.009582|0.006214|0.958155|862|0.005|0.027737|19738|0.02387|0||||||||20600|0||||
N|XNYS|202609|ENHA|ROUND|10000|LYNYN|147|1927544.4|1254135|745764|506080|2291|506080|2291|0|0|0|0|0|0|-0.00816|-0.005323|-0.009339|-0.006092|-0.009909|-0.006464|-0.010615|-0.006924|-0.006467|-0.004219|1.533014|0.010187|0.010513|0.006858|1.032066|5700|0.005789|0.028739|491068|0.029863|11603|0.01|0.036341||||||546718|6564||||
N|XNYS|202609|ENHA|ROUND|20000|LNNNN|29|916783.72|599965|410544|188507|914|0|0|20301|21252|5736|0|71922|70210|0.000432|0.000287|0.002427|0.001611|-0.002267|-0.001505|0.004205|0.002791|-0.014452|-0.009595|1.506319||||||||||||||||||||16|210538|151154|900568.401809
N|XNYS|202609|ENHA|ROUND|20000|LNNYN|14|429209.67|271764|271764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENHA|ROUND|20000|LNYNN|3|84929.12|57021|40421|16600|0|11483|5017|0|100|0|0|0|0|0.009036|0.006146|0.009036|0.006146|0.008373|0.005695|0.046627|0.031712|0.026265|0.017864|1.470301|0.02|0|0|0|16600|0.01|1.672488|0||0||||||||15100|4900|3|12477|10933|1.672488
N|XNYS|202609|ENHA|ROUND|20000|LNYYN|1|30684.8|19178|19178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENHA|ROUND|20000|LYNNN|1|39836.16|25536|19804|4632|1100|4632|1100|0|0|0|0|0|0|-0.018597|-0.011883|-0.018597|-0.011883|-0.018597|-0.011883|0.021403|0.013676|0.001403|0.000896|1.565|0.01|0.021403|0.013676|2.140265|64|0.005|0.120065|2368|0.145786|3300|0.01|0.046347||||||3700|0||||
N|XNYS|202609|ENHA|ROUND|20000|LYNYN|90|2759736.68|1790867|1386261|389406|15200|389406|15200|0|0|0|0|0|0|-0.007998|-0.005221|-0.00946|-0.006176|-0.009132|-0.005962|-0.008148|-0.005319|0.009755|0.006368|1.531808|0.010037|0.014437|0.009425|1.438398|1520|0.005987|0.023791|326291|0.05437|76795|0.01171|0.04775||||||387129|2129||||
N|XNYS|202609|ENHA|ROUND|200000|LNNNN|1|228926.4|143079|0|143079|0|48692|94387|0|0|0|0|0|0|0.01|0.00627|0.01|0.00627|0.06|0.037618|0.01|0.00627|0|0|1.595||||||||||||||||||||1|48692|48692|0.124854
N|XNYS|202609|ENHA|ROUND|200000|LNNYN|1|228926.4|143079|143079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENHA|ROUND|200000|LYNYN|4|1072212.43|663310|632402|30908|0|30908|0|0|0|0|0|0|0|0.000116|0.000072|-0.004049|-0.002512|0.045951|0.028505|-0.004049|-0.002512|-0.014049|-0.008715|1.612024|0.01|0.01|0.006203|1|0|||30908|0.025415|0||||||||30900|761||||
N|XNYS|202609|ENHA|ROUND|250|LNNNN|7083|3554098.43|2325445|1750600|569059|0|11621|10869|16319|35731|85657|68297|187280|153285|0.003711|0.002422|0.004018|0.002622|0.004177|0.002726|0.004838|0.003158|0.003062|0.001999|1.532181||||||||||||||||||||1901|845436|569690|400027.719332
N|XNYS|202609|ENHA|ROUND|250|LNNYN|2172|772147.8|516178|506986|9192|0|9192|0|0|0|0|0|0|0|-0.01|-0.006842|-0.01|-0.006842|-0.01|-0.006842|-0.01|-0.006842|-0.010463|-0.007159|1.461565||||||||||||||||||||50|0|0|0.006743
N|XNYS|202609|ENHA|ROUND|250|LNYNN|182|90972.53|58954|43151|15803|0|6810|1700|837|2580|1300|200|837|1539|0.006832|0.00439|0.005439|0.003495|0.00935|0.006008|0.009786|0.006289|0.009908|0.006367|1.556177|0.021015|0.000395|0.000254|0.01879|15803|0.01031|102105.757777|0||0||||||||17421|0|52|15431|7982|102105.757777
N|XNYS|202609|ENHA|ROUND|250|LNYYN|278|130610.89|83628|81055|2573|0|2573|0|0|0|0|0|0|0|0.002643|0.00169|0.00342|0.002187|0.006685|0.004274|0.005908|0.003777|0.016689|0.010671|1.563949|0.025597|0.002876|0.001839|0.11236|2573|0.01136|0.012217|0||0||||||||3391|0|13|0|0|0.012217
N|XNYS|202609|ENHA|ROUND|250|LYNNN|622|327222.89|213683|136955|76328|400|5678|3877|3650|8517|8223|6097|21872|18814|0.004484|0.002923|0.004448|0.0029|0.004629|0.003018|0.005084|0.003314|0.005063|0.003301|1.533868|0.00153|0.00144|0.000939|0.941227|690|0.005|0.01855|76038|344239.397036|0||||||||53539|24325||||
N|XNYS|202609|ENHA|ROUND|250|LYNYN|3928|1837030.88|1204739|703817|500892|30|500892|30|0|0|0|0|0|0|0.000992|0.000648|0.0006|0.000392|0.000338|0.000221|0.000002|0.000001|-0.000692|-0.000452|1.530573|0.01062|0.008495|0.00555|0.799961|104967|0.005253|0.01417|394022|0.014458|1933|0.01|0.018189||||||534577|2994||||
N|XNYS|202609|ENHA|ROUND|5000|LNNNN|161|1144481.39|750993|339357|403265|0|0|0|32514|16156|28958|16429|110617|198591|0.001995|0.001307|0.002092|0.001371|0.002176|0.001426|0.001274|0.000835|-0.007177|-0.004702|1.52632||||||||||||||||||||93|332246|251779|1716802.632022
N|XNYS|202609|ENHA|ROUND|5000|LNNYN|33|233642.73|154320|154320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENHA|ROUND|5000|LNYNN|8|54678|36155|8300|27855|0|9155|0|0|0|3100|4500|7600|3500|-0.001161|-0.00078|-0.001161|-0.00078|0.007139|0.004792|0.012567|0.008436|0.000829|0.000557|1.489715|0.022624|0|0|0|27855|0.011312|105425.700721|0||0||||||||8500|19355|6|16157|13759|105425.700721
N|XNYS|202609|ENHA|ROUND|5000|LNYYN|13|78208.89|50201|50201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENHA|ROUND|5000|LYNNN|3|22569.52|14236|9736|4500|0|4500|0|0|0|0|0|0|0|0.009691|0.006076|0.009691|0.006076|0.029691|0.018615|0.029691|0.018615|0.029691|0.018615|1.595|0.01|0.009691|0.006076|0.969111|139|0.005|0.026749|4361|0.027054|0||||||||4500|0||||
N|XNYS|202609|ENHA|ROUND|5000|LYNYN|374|2514224.79|1648824|787520|855063|6241|855063|6241|0|0|0|0|0|0|-0.005632|-0.0037|-0.006154|-0.004042|-0.007489|-0.004919|-0.009446|-0.006205|-0.007387|-0.004852|1.522417|0.010005|0.010332|0.006787|1.032679|12881|0.005155|0.026884|827702|0.026931|20721|0.01|0.027099||||||946264|10942||||
N|XNYS|202609|ENHA|ROUND|50000|LNNNN|5|331655.05|206877|161679|43070|2128|0|100|0|0|0|0|33100|11998|0.019205|0.012142|0.019205|0.012142|0.019227|0.012156|0.019227|0.012156|0.004602|0.00291|1.581727||||||||||||||||||||3|64378|55959|213544.839635
N|XNYS|202609|ENHA|ROUND|50000|LNNYN|3|297210.84|186121|186121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENHA|ROUND|50000|LNYYN|1|55767.66|35074|35074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENHA|ROUND|50000|LYNNN|1|58748.1|37902|31602|5900|400|5900|400|0|0|0|0|0|0|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|1.555|0.01|0.01|0.006431|1|0|||6300|0.049876|0||||||||2100|4200||||
N|XNYS|202609|ENHA|ROUND|50000|LYNYN|29|2176218.83|1379154|1230775|148379|0|148379|0|0|0|0|0|0|0|-0.010566|-0.006624|-0.010512|-0.006591|-0.05816|-0.036463|-0.010458|-0.006557|-0.000782|-0.00049|1.59503|0.010047|0.009966|0.006248|0.991951|600|0.01|0.01295|147779|0.004281|0||||||||148779|500||||
N|XNYS|202609|ENHE|ODD|0|LNYYN|5|531.44|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENHE|ODD|250|LNYYN|1|459.42|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENHI|ODD|0|LNYYN|2|163.47|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENHI|ODD|1000|LNNYN|1|2684.88|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENHI|ODD|1000|LYNYN|1|1993.56|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENHI|ROUND|1000|LNYYN|2|8951.52|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENHI|ROUND|1000|LYNYN|3|10039.45|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENHU|ODD|0|LNNNN|1|143.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENHU|ODD|0|LNYYN|2|57.17|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENHU|ODD|0|LYNYN|1|28.5|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENHU|ODD|1000|LYNYN|1|1489.8|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENHU|ROUND|1000|LNYYN|1|2865|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENHU|ROUND|200000|LNNNN|24|6007016|210900|210900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENHU|ROUND|5000|LNYYN|2|11993.6|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENHU|ROUND|5000|LYNYN|2|11338.62|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENIC|ODD|0|LNNNN|3752|238953.49|55024|44054|10947|0|106|264|115|306|825|597|4466|4268|0.004955|0.001144|0.003725|0.00086|0.004823|0.001114|0.003559|0.000822|0.003615|0.000835|4.33027||||||||||||||||||||862|21298|17195|511727.792556
N|XNYS|202609|ENIC|ODD|0|LNNYN|548|69636.61|16042|16010|32|0|32|0|0|0|0|0|0|0|-0.008125|-0.00188|-0.02|-0.004628|-0.018125|-0.004194|-0.005625|-0.001302|-0.004375|-0.001012|4.321875||||||||||||||||||||3|0|0|0.031664
N|XNYS|202609|ENIC|ODD|0|LNYNN|18|1548|355|331|24|0|10|0|0|4|10|0|0|0|0.004167|0.000949|0.005833|0.001328|0.004167|0.000949|-0.0125|-0.002846|-0.0175|-0.003984|4.392083|0.0525|0.020833|0.004743|0.396825|24|0.015833|559.291345|0||0||||||||30|0|4|156|125|559.291345
N|XNYS|202609|ENIC|ODD|0|LNYYN|49|4503.94|1031|805|226|0|226|0|0|0|0|0|0|0|0.002788|0.000639|-0.002389|-0.000548|-0.004823|-0.001106|-0.003673|-0.000842|-0.002655|-0.000609|4.359934|0.031283|0.004646|0.001066|0.148515|226|0.013319|0.009343|0||0||||||||226|0|15|0|0|0.009343
N|XNYS|202609|ENIC|ODD|0|LYNNN|356|22811.99|5262|4751|511|0|208|139|30|24|0|14|58|38|-0.013992|-0.003278|-0.000137|-0.000032|-0.001115|-0.000261|0.002798|0.000656|-0.000959|-0.000225|4.268033|0.004873|0.007299|0.00171|1.497992|42|0.005|0.015138|386|179018.800427|83|0.01|0.341295||||||511|0||||
N|XNYS|202609|ENIC|ODD|0|LYNYN|2115|177498.54|40852|20664|20188|0|20188|0|0|0|0|0|0|0|0.001966|0.000452|0.001377|0.000317|0.001062|0.000244|0.000829|0.000191|0.001641|0.000378|4.345457|0.01099|0.004086|0.00094|0.371766|13620|0.005117|0.013979|6568|0.011344|0||||||||20246|0||||
N|XNYS|202609|ENIC|ODD|250|LNNNN|340|115665.25|26619|21713|4682|0|87|291|93|120|584|600|1989|918|0.00641|0.001476|0.004295|0.000989|0.004645|0.001069|0.001604|0.000369|0.004868|0.001121|4.343914||||||||||||||||||||62|9042|7522|216053.144713
N|XNYS|202609|ENIC|ODD|250|LNNYN|66|23659.94|5452|5305|147|0|147|0|0|0|0|0|0|0|-0.01|-0.002287|-0.01|-0.002287|-0.018844|-0.004309|-0.01|-0.002287|-0.012721|-0.002909|4.372891||||||||||||||||||||3|0|0|0.011875
N|XNYS|202609|ENIC|ODD|250|LNYNN|8|2685.83|614|446|168|0|78|0|0|0|0|90|0|0|0.005357|0.00122|0.047143|0.01074|0.037143|0.008461|-0.009286|-0.002115|-0.013929|-0.003173|4.389643|0.047857|0|0|0|168|0.023929|5925.130347|0||0||||||||168|0|2|90|90|5925.130347
N|XNYS|202609|ENIC|ODD|250|LNYYN|12|4364.68|991|901|90|0|90|0|0|0|0|0|0|0|-0.01|-0.002247|-0.01|-0.002247|0|0|0|0|0|0|4.45|0.02|0|0|0|90|0.01|0.015257|0||0||||||||90|0|1|0|0|0.015257
N|XNYS|202609|ENIC|ODD|250|LYNNN|38|13145.9|3024|2488|536|0|57|69|0|0|72|91|82|165|-0.028545|-0.006636|-0.000336|-0.000078|-0.005037|-0.001171|-0.00403|-0.000937|-0.010037|-0.002333|4.301716|0|0.002575|0.000599||0|||467|443841.182083|69|0.01|0.555468||||||563|0||||
N|XNYS|202609|ENIC|ODD|250|LYNYN|324|111752.13|25706|11378|14328|0|14328|0|0|0|0|0|0|0|0.003173|0.000728|0.002672|0.000613|0.00209|0.00048|0.00283|0.000649|0.002302|0.000528|4.359167|0.010356|0.006146|0.00141|0.593476|6032|0.005|0.013498|8296|0.011359|0||||||||14403|0||||
N|XNYS|202609|ENIC|ROUND|1000|LNNNN|16119|35573636.15|8194911|7168521|1009042|0|25088|49059|35491|169353|101754|67574|263050|297673|0.003281|0.000755|0.003971|0.000914|0.004407|0.001015|0.003709|0.000854|0.003684|0.000848|4.344235||||||||||||||||||||2288|1812580|1401722|514925.031265
N|XNYS|202609|ENIC|ROUND|1000|LNNYN|2113|3633739.19|839448|835909|3539|0|3539|0|0|0|0|0|0|0|-0.00102|-0.000236|-0.008367|-0.001936|-0.000455|-0.000105|-0.00102|-0.000236|0.004066|0.000941|4.320872||||||||||||||||||||9|0|0|0.00168
N|XNYS|202609|ENIC|ROUND|1000|LNYNN|227|646331.05|148473|131229|17244|0|3725|6619|800|3415|903|11|1371|400|0.008412|0.001928|-0.003704|-0.000849|-0.002017|-0.000462|0.000695|0.000159|-0.000287|-0.000066|4.36261|0.029827|0.00426|0.000976|0.142824|17244|0.012784|14008.816283|0||0||||||||18655|2060|37|8645|7965|14008.816283
N|XNYS|202609|ENIC|ROUND|1000|LNYYN|1469|4181383.58|956124|953643|2481|0|2481|0|0|0|0|0|0|0|0.006659|0.001552|-0.079194|-0.018453|-0.042672|-0.009943|-0.035462|-0.008263|-0.058081|-0.013534|4.291608|0.025732|0.000492|0.000115|0.01911|2481|0.01262|0.015306|0||0||||||||4206|0|8|0|0|0.015306
N|XNYS|202609|ENIC|ROUND|1000|LYNNN|1830|5127853.02|1180535|865411|313742|1382|27297|29789|17916|31316|21110|15489|67851|104356|0.004248|0.000983|0.004514|0.001044|0.004952|0.001146|0.004195|0.000971|0.003932|0.00091|4.322081|0.00656|0.006565|0.001519|1.000847|2443|0.005|0.01696|311122|618708.978506|1559|0.008396|0.500871||||||293594|52337||||
N|XNYS|202609|ENIC|ROUND|1000|LYNYN|4002|8334277.18|1918333|1310460|606961|912|606961|912|0|0|0|0|0|0|-0.000702|-0.000161|-0.002073|-0.000477|-0.002628|-0.000604|-0.002231|-0.000513|-0.002289|-0.000527|4.347719|0.010198|0.008942|0.002057|0.87684|81228|0.005076|0.015178|525088|0.019139|1557|0.019634|0.010658||||||680564|7153||||
N|XNYS|202609|ENIC|ROUND|1000|MXXNN|1|3368|800|0|800|0|800|0|0|0|0|0|0|0|0.00875|0.002081|0.00875|0.002081|0.00875|0.002081|0.02875|0.006837|0.00875|0.002081|4.205|0.01|0.00875|0.002081|0.875|100|0.005|0.026261|700|0.026488|0||||||||800|0||||
N|XNYS|202609|ENIC|ROUND|10000|LNNNN|123|1637104.71|379524|311053|63121|155|5119|0|0|8661|2229|15031|11848|20388|0.001804|0.00042|0.001988|0.000464|0.003814|0.000889|0.004534|0.001057|0.003707|0.000864|4.289394||||||||||||||||||||26|85619|74737|1792422.411802
N|XNYS|202609|ENIC|ROUND|10000|LNNYN|27|396262.21|92065|92065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENIC|ROUND|10000|LYNNN|17|202022.52|46627|31872|14295|460|3400|5155|200|0|1300|0|0|4700|0.006679|0.001554|0.009112|0.00212|0.009112|0.00212|0.005866|0.001365|0.003697|0.00086|4.297477|0.006679|0.006611|0.001538|0.989853|100|0.005|0.025376|14655|197503.262699|0||||||||15655|3300||||
N|XNYS|202609|ENIC|ROUND|10000|LYNYN|647|8806194.49|2032206|1368054|661642|2510|661642|2510|0|0|0|0|0|0|-0.006414|-0.001481|-0.006196|-0.001431|-0.006159|-0.001422|-0.005828|-0.001346|-0.005752|-0.001328|4.330134|0.009704|0.009229|0.002131|0.950983|28213|0.005624|0.01691|635904|0.028884|35|0.02|0.009044||||||889586|1503||||
N|XNYS|202609|ENIC|ROUND|20000|LNNNN|22|690303.38|160344|123376|36474|0|1000|0|5910|500|95|7683|4948|16338|-0.003564|-0.00083|-0.000911|-0.000212|-0.010557|-0.002459|-0.012929|-0.003011|0.005494|0.001279|4.293799||||||||||||||||||||8|44025|39106|809152.291744
N|XNYS|202609|ENIC|ROUND|20000|LNNYN|17|444532.16|101322|101322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENIC|ROUND|20000|LNYNN|1|22520.33|5201|5201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENIC|ROUND|20000|LNYYN|4|149339.08|34988|34988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENIC|ROUND|20000|LYNNN|8|215677.56|51136|3471|44870|2795|31175|11115|5227|148|0|0|0|0|-0.017343|-0.004106|-0.001524|-0.000361|-0.009203|-0.002179|-0.00165|-0.000391|-0.01256|-0.002974|4.223707|0.013357|0.016462|0.003897|1.232467|1200|0.005|0.175509|38465|2.451054|8000|0.01|0.520055||||||42100|1000||||
N|XNYS|202609|ENIC|ROUND|20000|LYNYN|165|4710001.87|1088000|811022|269295|7683|266666|10312|0|0|0|0|0|0|-0.005034|-0.001166|-0.002496|-0.000578|-0.00241|-0.000558|-0.000716|-0.000166|0.005763|0.001334|4.318929|0.009118|0.008904|0.002062|0.976586|11113|0.005|0.073932|264352|0.041275|1513|0.017184|0.00666||||||422035|6605||||
N|XNYS|202609|ENIC|ROUND|200000|LNNNN|6|1945072.95|452455|452455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5358|358|
N|XNYS|202609|ENIC|ROUND|200000|LNNYN|3|707251.73|159716|159716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENIC|ROUND|200000|LNYYN|1|211500|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENIC|ROUND|200000|LYNNN|3|673200|160000|34688|122310|3002|13870|109323|2119|0|0|0|0|0|0.000332|0.000079|0.065769|0.015587|0.058637|0.013897|0.060233|0.014275|0.038637|0.009157|4.219364|0.019576|0.088961|0.021084|4.54436|4578|0.006311|0.05598|62834|0.467683|57900|0.075583|0.355316||||||11300|56112||||
N|XNYS|202609|ENIC|ROUND|200000|LYNYN|39|9274646.62|2140699|2096125|44574|0|44574|0|0|0|0|0|0|0|-0.008989|-0.002138|-0.026807|-0.006374|-0.026807|-0.006374|-0.007978|-0.001897|-0.007978|-0.001897|4.205395|0.000281|0.000281|0.000067|1|0|||44574|0.001563|0||||||||6800|38921||||
N|XNYS|202609|ENIC|ROUND|250|LNNNN|20384|12176520.74|2798409|2523140|271651|0|5152|9926|4916|31200|22467|20828|90550|86612|0.00354|0.000813|0.004362|0.001001|0.004465|0.001025|0.004019|0.000923|0.005458|0.001253|4.355381||||||||||||||||||||2167|605949|445461|492566.124815
N|XNYS|202609|ENIC|ROUND|250|LNNYN|3415|2388281.72|547621|544806|2815|0|2615|200|0|0|0|0|0|0|0.003059|0.000702|-0.003599|-0.000826|0.014242|0.003267|0.0154|0.003533|0.009112|0.00209|4.359067||||||||||||||||||||23|100|100|0.019018
N|XNYS|202609|ENIC|ROUND|250|LNYNN|91|55688.49|12759|9195|3564|0|1500|600|0|165|300|0|999|0|0.000578|0.000132|0.003159|0.000722|0.003732|0.000853|0.002708|0.000619|0.008227|0.001881|4.373837|0.024082|0.002595|0.000593|0.107771|3564|0.010744|32077.175962|0||0||||||||3765|0|28|1980|1552|32077.175962
N|XNYS|202609|ENIC|ROUND|250|LNYYN|251|165361.98|37862|36352|1510|0|1510|0|0|0|0|0|0|0|0.002914|0.000666|0.006556|0.001499|-0.006278|-0.001435|-0.010868|-0.002485|-0.010179|-0.002327|4.37357|0.039179|0.007192|0.001644|0.18357|1510|0.015993|0.008593|0||0||||||||2038|0|16|190|190|0.008593
N|XNYS|202609|ENIC|ROUND|250|LYNNN|575|360972.56|83146|65882|17089|175|11985|1066|714|400|466|216|1517|900|0.002736|0.000643|0.00465|0.001092|0.002225|0.000522|0.005649|0.001326|-0.034138|-0.008016|4.258826|0.007636|0.006492|0.001524|0.850174|1889|0.005228|0.014163|15375|95683.155334|0||||||||17254|400||||
N|XNYS|202609|ENIC|ROUND|250|LYNYN|4862|3012031.44|691027|506179|184550|298|184550|298|0|0|0|0|0|0|0.00249|0.000573|0.001954|0.00045|0.001433|0.00033|0.001791|0.000412|0.000714|0.000164|4.346595|0.010341|0.006004|0.001381|0.580635|81201|0.005032|0.013238|103340|0.015479|307|0.025505|0.001192||||||196292|373||||
N|XNYS|202609|ENIC|ROUND|5000|LNNNN|683|4463456.9|1028670|823792|200731|0|3436|7017|6876|40916|24634|17666|56693|43493|0.001347|0.000311|0.001608|0.000372|0.000385|0.000089|-0.000243|-0.000056|-0.001293|-0.000299|4.326886||||||||||||||||||||166|351174|286010|214534.18404
N|XNYS|202609|ENIC|ROUND|5000|LNNYN|410|2489475.25|579392|579392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
N|XNYS|202609|ENIC|ROUND|5000|LNYNN|12|94954|21300|21299|1|0|0|0|0|0|0|0|0|1|-0.01|-0.00232|-0.01|-0.00232|-0.01|-0.00232|-0.01|-0.00232|-0.03|-0.006961|4.31|0.02|0|0|0|1|0.01|801748.360607|0||0||||||||300|0|1|107|107|801748.360607
N|XNYS|202609|ENIC|ROUND|5000|LNYYN|593|3453341.03|802349|801656|693|0|693|0|0|0|0|0|0|0|-0.001342|-0.000304|-0.001342|-0.000304|-0.03329|-0.007549|-0.03329|-0.007549|-0.055974|-0.012692|4.410065|0.021342|0.001342|0.000304|0.06288|693|0.01|0.008687|0||0||||||||1200|0|2|0|0|0.008687
N|XNYS|202609|ENIC|ROUND|5000|LYNNN|238|1480544.71|341521|247702|93819|0|9462|11686|5500|19005|7537|5700|11813|23116|0.001072|0.000247|0.003584|0.000826|0.003612|0.000832|0.004121|0.00095|-0.000002|-0.000001|4.339105|0.007019|0.007019|0.001618|1|0|||93819|378760.492751|0||||||||79836|23277||||
N|XNYS|202609|ENIC|ROUND|5000|LYNYN|1187|8553303.67|1966874|1212190|750434|4250|750434|4150|100|0|0|0|0|0|-0.003687|-0.000848|-0.00506|-0.001164|-0.00522|-0.0012|-0.004943|-0.001137|-0.004884|-0.001123|4.348482|0.009997|0.009744|0.002241|0.974783|31524|0.005016|0.021397|720860|0.027782|2300|0.027391|0.000137||||||900851|1650||||
N|XNYS|202609|ENIC|ROUND|50000|LNNNN|16|1714308.07|400929|395929|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.002378|-0.01|-0.002378|-0.01|-0.002378|-0.01|-0.002378|0.01|0.002378|4.205||||||||||||||||||||1|7484|3740|0.016476
N|XNYS|202609|ENIC|ROUND|50000|LNNYN|27|2209008.54|520109|520109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENIC|ROUND|50000|LNYYN|2|180141.76|42482|42482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENIC|ROUND|50000|LYNNN|2|135935.4|32337|24706|6731|900|4647|2900|84|0|0|0|0|0|-0.010267|-0.002437|-0.010267|-0.002437|-0.005026|-0.001193|-0.005026|-0.001193|-0.010267|-0.002437|4.212379|0.01|0.009733|0.00231|0.973267|204|0.005|0.054199|7427|0.22732|0||||||||11000|0||||
N|XNYS|202609|ENIC|ROUND|50000|LYNYN|121|14071128.48|3254089|3138601|66709|48779|66709|48179|600|0|0|0|0|0|-0.000856|-0.000199|-0.00181|-0.000421|0.002202|0.000512|-0.000052|-0.000012|0.001045|0.000243|4.298516|0.009922|0.009758|0.00227|0.983454|2198|0.008408|0.420226|112390|0.184893|900|0.01|0.007275||||||189983|4523||||
N|XNYS|202609|ENJ|ODD|0|LNNNN|102|6979.32|373|343|30|0|0|0|0|0|0|0|0|30|-0.421333|-0.021998|-0.421333|-0.021998|-0.421333|-0.021998|-0.404667|-0.021128|-0.396333|-0.020693|19.153333||||||||||||||||||||10|15|4|6838260.418823
N|XNYS|202609|ENJ|ODD|0|LNNYN|31|2525.86|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENJ|ODD|0|LNYNN|6|187.81|10|9|1|0|0|0|0|0|0|0|0|1|0.27|0.013943|0.27|0.013943|0.27|0.013943|0.27|0.013943|0.27|0.013943|19.365|0.71|0.27|0.013943|0.380282|1|0.22|4110461.941566|0||0||||||||1|0|1|1|0|4110461.941566
N|XNYS|202609|ENJ|ODD|0|LNYYN|19|1604.59|84|29|55|0|55|0|0|0|0|0|0|0|0.450545|0.023507|0.450545|0.023507|0.450545|0.023507|0.450545|0.023507|0.440545|0.022985|19.166818|0.653273|0.451818|0.023573|0.691623|55|0.100727|0.010863|0||0||||||||60|0|14|0|0|0.010863
N|XNYS|202609|ENJ|ODD|0|LYNYN|4|113.87|6|0|6|0|6|0|0|0|0|0|0|0|0.366667|0.019305|0.366667|0.019305|0.366667|0.019305|0.366667|0.019305|0.366667|0.019305|18.993333|0.44|0.386667|0.020358|0.878788|2|0.08|0.013581|4|0.014612|0||||||||6|0||||
N|XNYS|202609|ENJ|ODD|1000|LNNNN|14|21421.14|1121|851|270|0|0|0|0|0|0|0|0|270|-0.638593|-0.033261|-0.638593|-0.033261|-0.638593|-0.033261|-0.630815|-0.032856|-0.626222|-0.032617|19.199259||||||||||||||||||||4|218|94|7041020.876749
N|XNYS|202609|ENJ|ODD|1000|LNNYN|1|1141.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENJ|ODD|1000|LNYNN|3|3079.62|162|108|54|0|0|0|0|0|0|0|0|54|-0.28|-0.014886|-0.28|-0.014886|-0.28|-0.014886|-0.18|-0.009569|-0.13|-0.006911|18.81|1.88|0.4|0.021265|0.212766|54|0.74|8057606.402654|0||0||||||||54|0|1|54|0|8057606.402654
N|XNYS|202609|ENJ|ODD|1000|LNYYN|9|14075.68|740|543|197|0|197|0|0|0|0|0|0|0|0.711675|0.037182|0.711675|0.037182|0.711675|0.037182|0.681726|0.035617|0.666751|0.034835|19.140254|1.166802|0.747614|0.03906|0.640738|197|0.209594|0.007426|0||0||||||||197|0|3|0|0|0.007426
N|XNYS|202609|ENJ|ODD|1000|LYNYN|1|1045.55|55|0|55|0|55|0|0|0|0|0|0|0|0.31|0.016142|0.31|0.016142|0.31|0.016142|0.31|0.016142|0.31|0.016142|19.205|0.39|0.31|0.016142|0.794872|55|0.04|0.011301|0||0||||||||55|0||||
N|XNYS|202609|ENJ|ODD|250|LNNNN|42|24526.17|1311|1299|12|0|0|0|0|0|0|0|0|12|-1.04|-0.055304|-1.04|-0.055304|-1.04|-0.055304|-1.04|-0.055304|-1.04|-0.055304|18.805||||||||||||||||||||1|19|19|7456814.325082
N|XNYS|202609|ENJ|ODD|250|LNNYN|12|7057.9|375|360|15|0|15|0|0|0|0|0|0|0|-0.01|-0.00052|-0.01|-0.00052|-0.01|-0.00052|-0.01|-0.00052|-0.01|-0.00052|19.215||||||||||||||||||||1|0|0|0.009802
N|XNYS|202609|ENJ|ODD|250|LNYNN|4|1323.1|70|55|15|0|0|0|0|0|0|0|0|15|0.01|0.00052|0.01|0.00052|0.01|0.00052|0.01|0.00052|0.01|0.00052|19.215|0.35|0.01|0.00052|0.028571|15|0.17|3463099.818498|0||0||||||||15|0|1|0|0|3463099.818498
N|XNYS|202609|ENJ|ODD|250|LNYYN|6|2422.83|128|68|60|0|60|0|0|0|0|0|0|0|0.971|0.050722|0.971|0.050722|0.971|0.050722|0.936|0.048894|0.9185|0.04798|19.1435|1.172|0.971|0.050722|0.828498|60|0.1005|0.00829|0||0||||||||60|0|3|0|0|0.00829
N|XNYS|202609|ENJ|ROUND|1000|LNNNN|248|522570.07|27616|27444|172|0|1|0|0|0|0|3|0|168|-0.518895|-0.026965|-0.518895|-0.026965|-0.518895|-0.026965|-0.518895|-0.026965|-0.515116|-0.026769|19.243256||||||||||||||||||||6|415|210|3422689.641665
N|XNYS|202609|ENJ|ROUND|1000|LNNYN|11|25678.8|1310|1310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENJ|ROUND|1000|LNYNN|1|1920|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000521|0.01|0.000521|0.01|0.000521|0.01|0.000521|0.01|0.000521|19.205|0.39|0.01|0.000521|0.025641|100|0.19|0.013392|0||0||||||||100|0|1|0|0|0.013392
N|XNYS|202609|ENJ|ROUND|1000|LNYYN|24|47425.11|2479|2059|420|0|420|0|0|0|0|0|0|0|0.462286|0.023905|0.462286|0.023905|0.462286|0.023905|0.462286|0.023905|0.461833|0.023881|19.338667|0.626381|0.499381|0.025823|0.797248|420|0.0635|0.011952|0||0||||||||779|0|7|0|0|0.011952
N|XNYS|202609|ENJ|ROUND|1000|LYNYN|6|19465.01|1001|100|901|0|901|0|0|0|0|0|0|0|0.797458|0.041579|0.797458|0.041579|0.797458|0.041579|0.797458|0.041579|0.790799|0.041232|19.179473|0.833951|0.711998|0.037123|0.853764|736|0.074647|0.011807|165|0.01212|0||||||||800|101||||
N|XNYS|202609|ENJ|ROUND|10000|LNNNN|1|18660|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENJ|ROUND|10000|LNNYN|1|13300|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENJ|ROUND|20000|LNNNN|17|565957.6|28920|28920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENJ|ROUND|20000|LNYNN|1|32903.6|1720|1720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENJ|ROUND|5000|LNNNN|37|279172.44|14484|14484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|ENJ|ROUND|5000|LNNYN|23|175010|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENLT|ODD|0|LNNNN|1355|141069.44|1968|1783|185|0|2|9|6|5|22|23|72|46|-0.060811|-0.000843|-0.085892|-0.001191|-0.077351|-0.001072|-0.092703|-0.001285|-0.11373|-0.001577|72.123649||||||||||||||||||||117|250|104|224923.106485
N|XNYS|202609|ENLT|ODD|0|LNNYN|1059|118687.57|1613|1551|62|0|62|0|0|0|0|0|0|0|-0.135484|-0.001834|-0.133065|-0.001801|-0.132419|-0.001792|-0.12129|-0.001642|-0.142903|-0.001934|73.889194||||||||||||||||||||31|0|0|0.013904
N|XNYS|202609|ENLT|ODD|0|LNYNN|52|6421.7|87|27|60|0|44|12|0|0|0|1|0|3|0.137833|0.001845|0.137333|0.001838|0.138167|0.00185|0.1275|0.001707|0.153833|0.002059|74.70325|0.3635|0.151667|0.00203|0.41724|60|0.105917|49045.058229|0||0||||||||60|0|34|8|5|49045.058229
N|XNYS|202609|ENLT|ODD|0|LNYYN|1881|206617.26|2850|2669|181|0|181|0|0|0|0|0|0|0|0.11|0.0015|0.118011|0.001609|0.109724|0.001496|0.111492|0.00152|0.079448|0.001083|73.330083|0.438729|0.126961|0.001731|0.289384|181|0.155884|0.015757|0||0||||||||189|0|108|0|0|0.015757
N|XNYS|202609|ENLT|ODD|0|LYNYN|343|39715.15|545|305|240|0|240|0|0|0|0|0|0|0|0.201583|0.002792|0.196|0.002715|0.193625|0.002682|0.18675|0.002587|0.165708|0.002295|72.200813|0.382542|0.249708|0.003459|0.652761|187|0.086471|0.017504|43|0.01521|10|0.023|0.014952||||||240|0||||
N|XNYS|202609|ENLT|ODD|1000|LNNNN|2065|4763172.09|67168|64095|3073|0|211|538|32|60|387|283|1052|510|-0.053677|-0.000748|-0.06507|-0.000907|-0.050924|-0.00071|-0.014308|-0.000199|-0.024328|-0.000339|71.763085||||||||||||||||||||103|2661|1407|165528.725189
N|XNYS|202609|ENLT|ODD|1000|LNNYN|18099|45544569.3|626008|624510|1498|0|1498|0|0|0|0|0|0|0|-0.114746|-0.001575|-0.12016|-0.00165|-0.114332|-0.00157|-0.122136|-0.001677|-0.120594|-0.001656|72.834603||||||||||||||||||||47|0|0|0.013486
N|XNYS|202609|ENLT|ODD|1000|LNYNN|89|224214.39|3132|1852|1280|0|805|139|39|59|20|91|90|37|0.061695|0.000846|0.064953|0.00089|0.060938|0.000835|0.058461|0.000801|0.058945|0.000808|72.95209|0.324008|0.073961|0.001014|0.228269|1280|0.125023|23531.864364|0||0||||||||1280|0|33|242|105|23531.864364
N|XNYS|202609|ENLT|ODD|1000|LNYYN|9983|24991333.55|343979|338851|5128|0|5128|0|0|0|0|0|0|0|0.062562|0.000864|0.050667|0.0007|0.026334|0.000364|0.001498|0.000021|0.009261|0.000128|72.429148|0.354239|0.089284|0.001233|0.252045|5128|0.132478|0.013918|0||0||||||||5370|0|160|143|143|0.013918
N|XNYS|202609|ENLT|ODD|1000|LYNYN|770|2039445.39|27850|21989|5861|0|5861|0|0|0|0|0|0|0|0.181559|0.002491|0.186961|0.002565|0.159613|0.00219|0.161865|0.00222|0.153225|0.002102|72.897747|0.341298|0.254926|0.003497|0.746929|4275|0.059887|0.015526|1430|0.014894|156|0.01859|0.00494||||||5909|0||||
N|XNYS|202609|ENLT|ODD|250|LNNNN|825|481405.06|6671|6177|494|0|28|29|12|17|27|74|184|123|-0.089696|-0.001255|-0.105061|-0.001471|-0.086559|-0.001212|-0.081943|-0.001147|0.026397|0.000369|71.445091||||||||||||||||||||62|695|346|243870.001891
N|XNYS|202609|ENLT|ODD|250|LNNYN|20403|7909963.65|107867|107519|348|0|348|0|0|0|0|0|0|0|-0.191868|-0.002653|-0.10046|-0.001389|-0.134339|-0.001858|-0.095172|-0.001316|-0.094425|-0.001306|72.318348||||||||||||||||||||58|16|11|0.011321
N|XNYS|202609|ENLT|ODD|250|LNYNN|40|20217.06|278|144|134|0|69|34|12|0|5|4|10|0|0.189328|0.002617|0.195|0.002696|0.176119|0.002435|0.158731|0.002194|0.025373|0.000351|72.341269|0.511194|0.206567|0.002855|0.404088|134|0.152313|9909.831752|0||0||||||||134|0|22|32|18|9909.831752
N|XNYS|202609|ENLT|ODD|250|LNYYN|10451|4294725.44|58491|57502|989|0|989|0|0|0|0|0|0|0|0.044863|0.000615|0.046441|0.000636|0.03364|0.000461|0.015137|0.000207|0.019747|0.000271|72.971183|0.305116|0.071678|0.000982|0.234922|989|0.116719|0.011865|0||0||||||||1035|0|169|16|16|0.011865
N|XNYS|202609|ENLT|ODD|250|LYNYN|418|199668.14|2723|1611|1112|0|1112|0|0|0|0|0|0|0|0.21286|0.002926|0.190036|0.002612|0.187482|0.002577|0.174631|0.002401|0.162104|0.002228|72.741673|0.372158|0.247599|0.003404|0.665305|945|0.073286|0.016332|167|0.01189|0||||||||1114|0||||
N|XNYS|202609|ENLT|ODD|5000|LNNNN|152|947493.77|12935|12282|653|0|67|0|0|99|0|75|318|94|-0.108392|-0.001478|-0.056753|-0.000774|-0.068484|-0.000934|-0.094962|-0.001295|0.002083|0.000028|73.328522||||||||||||||||||||8|694|586|154320.908431
N|XNYS|202609|ENLT|ODD|5000|LNNYN|392|2476756.07|33374|32987|387|0|387|0|0|0|0|0|0|0|-0.103695|-0.0014|-0.103695|-0.0014|-0.16137|-0.002178|-0.06292|-0.000849|0.042997|0.00058|74.084496||||||||||||||||||||5|0|0|0.010883
N|XNYS|202609|ENLT|ODD|5000|LNYNN|15|100640.77|1377|1090|287|0|0|90|0|197|0|0|0|0|0.099756|0.001359|0.099756|0.001359|0.051463|0.000701|0.056516|0.00077|-0.073345|-0.000999|73.417648|0.448118|0.099756|0.001359|0.222611|287|0.174181|45.550719|0||0||||||||287|0|3|154|0|45.550719
N|XNYS|202609|ENLT|ODD|5000|LNYYN|353|2249771.65|30622|29594|1028|0|1028|0|0|0|0|0|0|0|0.124708|0.00173|0.090564|0.001256|0.081605|0.001132|0.017986|0.00025|0.061012|0.000846|72.086863|0.36322|0.108181|0.001501|0.297839|1028|0.127519|0.014803|0||0||||||||1333|0|16|0|0|0.014803
N|XNYS|202609|ENLT|ODD|5000|LYNYN|216|1313371.7|17872|12081|5791|0|5791|0|0|0|0|0|0|0|0.147135|0.002016|0.133659|0.001832|0.118486|0.001624|0.111948|0.001534|0.090485|0.00124|72.96965|0.319864|0.260321|0.003568|0.813851|3266|0.052788|0.01792|2525|0.014146|0||||||||6297|0||||
N|XNYS|202609|ENLT|ROUND|10000|LNNNN|356|5221351.78|70521|66681|3840|0|264|236|200|300|400|640|1100|700|-0.106563|-0.001443|-0.100052|-0.001355|-0.054479|-0.000738|-0.010469|-0.000142|0.021667|0.000293|73.826484||||||||||||||||||||23|4447|2922|297546.359166
N|XNYS|202609|ENLT|ROUND|10000|LNNYN|24951|369799722.16|4971726|4971559|167|0|167|0|0|0|0|0|0|0|-0.044012|-0.000617|0.045808|0.000643|0.03982|0.000559|0.027844|0.000391|-0.008084|-0.000113|71.289491||||||||||||||||||||2|4|4|0.016592
N|XNYS|202609|ENLT|ROUND|10000|LNYNN|3|44060|600|464|136|0|136|0|0|0|0|0|0|0|0.02|0.000265|-0.24|-0.003178|-0.88|-0.011652|-0.96|-0.012711|-0.97|-0.012843|75.525|0.25|0.03|0.000397|0.12|136|0.11|0.000189|0||0||||||||200|0|1|0|0|0.000189
N|XNYS|202609|ENLT|ROUND|10000|LNYYN|3479|50523137.02|685708|683522|2186|0|2186|0|0|0|0|0|0|0|0.158614|0.002187|0.143124|0.001974|0.114543|0.00158|0.092937|0.001282|0.305682|0.004216|72.5128|0.416578|0.20366|0.002809|0.488887|2186|0.106459|0.01041|0||0||||||||3424|185|22|0|0|0.01041
N|XNYS|202609|ENLT|ROUND|10000|LYNNN|3|44874|600|0|600|0|600|0|0|0|0|0|0|0|0.204|0.002723|0.204|0.002723|0.204|0.002723|0.204|0.002723|0.197333|0.002634|74.92|0.26|0.204|0.002723|0.784615|600|0.028|0.020232|0||0||||||||600|0||||
N|XNYS|202609|ENLT|ROUND|10000|LYNYN|418|5250583.49|72475|58146|14329|0|14329|0|0|0|0|0|0|0|0.146277|0.001983|0.152468|0.002066|0.153807|0.002085|0.147649|0.002001|0.169565|0.002298|73.782969|0.331268|0.289321|0.003921|0.873374|6403|0.051309|0.019301|7426|0.01377|500|0.056|0.015328||||||16262|601||||
N|XNYS|202609|ENLT|ROUND|20000|LNNNN|103|2697826.84|36179|30788|5391|0|0|0|0|1181|7|1061|2342|800|-0.035454|-0.000485|-0.071161|-0.000973|-0.087967|-0.001203|-0.079679|-0.001089|-0.060876|-0.000832|73.13661||||||||||||||||||||15|3643|2986|156367.12635
N|XNYS|202609|ENLT|ROUND|20000|LNNYN|19514|522445960.37|7188128|7187903|225|0|225|0|0|0|0|0|0|0|-0.010444|-0.000138|0.014|0.000184|-0.074889|-0.000987|-0.078889|-0.001039|-0.138444|-0.001824|75.899889||||||||||||||||||||5|0|0|0.015262
N|XNYS|202609|ENLT|ROUND|20000|LNYNN|1|23523|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENLT|ROUND|20000|LNYYN|7069|204474853.28|2792600|2789645|2955|0|2955|0|0|0|0|0|0|0|0.168325|0.002344|0.125161|0.001743|0.062234|0.000867|-0.073841|-0.001028|-0.35533|-0.004949|71.804027|0.45621|0.228122|0.003177|0.500037|2955|0.114044|0.010898|0||0||||||||5500|900|23|0|0|0.010898
N|XNYS|202609|ENLT|ROUND|20000|LYNYN|239|7356703.38|99306|87535|11771|0|11771|0|0|0|0|0|0|0|0.085133|0.001174|0.1211|0.001669|0.044965|0.00062|0.015846|0.000218|-0.062449|-0.000861|72.537052|0.303978|0.269839|0.00372|0.88769|3971|0.051949|0.025989|7432|0.017552|368|0.014565|0.005628||||||12408|839||||
N|XNYS|202609|ENLT|ROUND|200000|LNYYN|1|701088|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENLT|ROUND|200000|LYNYN|1|210532|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENLT|ROUND|5000|LNNNN|9141|66520634.76|916428|894988|21388|0|1400|2025|900|1572|3897|2830|5724|3040|-0.110183|-0.001527|-0.137973|-0.001912|-0.118872|-0.001647|-0.106472|-0.001475|-0.098077|-0.001359|72.166009||||||||||||||||||||236|26467|15528|143679.364531
N|XNYS|202609|ENLT|ROUND|5000|LNNYN|3399|25514640|346262|345675|587|0|587|0|0|0|0|0|0|0|-0.005281|-0.000073|-0.031482|-0.000434|-0.009574|-0.000132|-0.097836|-0.00135|-0.163612|-0.002257|72.479744||||||||||||||||||||12|3|3|0.011801
N|XNYS|202609|ENLT|ROUND|5000|LNYNN|82|615278.12|8688|8050|638|0|413|0|125|0|0|0|100|0|0.04127|0.000586|0.02873|0.000408|0.042837|0.000608|0.002476|0.000035|-0.137022|-0.001946|70.406708|0.257994|0.049498|0.000703|0.191859|638|0.104248|38468.765645|0||0||||||||613|25|6|88|12|38468.765645
N|XNYS|202609|ENLT|ROUND|5000|LNYYN|24249|176019376.09|2433845|2431777|2068|0|2068|0|0|0|0|0|0|0|0.12589|0.001728|0.117892|0.001618|0.089642|0.00123|0.102118|0.001401|0.161567|0.002217|72.869722|0.33925|0.217718|0.002988|0.641761|2068|0.060766|0.01675|0||0||||||||3735|7|36|6|6|0.01675
N|XNYS|202609|ENLT|ROUND|5000|LYNNN|11|80909|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.160909|0.002189|0.147273|0.002003|0.137273|0.001867|0.07|0.000952|0|0|73.515|0.255455|0.17|0.002312|0.66548|1100|0.042727|0.015561|0||0||||||||1100|0||||
N|XNYS|202609|ENLT|ROUND|5000|LYNYN|2671|19947518.42|274771|240367|34404|0|34404|0|0|0|0|0|0|0|0.174145|0.002395|0.18015|0.002477|0.167468|0.002303|0.163971|0.002255|0.178816|0.002459|72.71685|0.336281|0.28664|0.003942|0.852383|19636|0.043904|0.015248|14167|0.012799|601|0.013594|0.008592||||||35463|225||||
N|XNYS|202609|ENLT|ROUND|50000|LNNNN|3|184673|2600|1600|1000|0|0|0|0|0|0|0|0|1000|-0.18635|-0.002691|-0.11835|-0.001709|-0.13212|-0.001908|-0.13212|-0.001908|-0.13212|-0.001908|69.24||||||||||||||||||||1|1002|928|1170234.972281
N|XNYS|202609|ENLT|ROUND|50000|LNNYN|2|133916.51|1783|1783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENLT|ROUND|50000|LNYYN|14|1050785.74|14653|14643|10|0|10|0|0|0|0|0|0|0|0.21|0.002762|0.21|0.002762|0.21|0.002762|0.21|0.002762|0.15|0.001973|76.035|0.27|0.21|0.002762|0.777778|10|0.03|0.008425|0||0||||||||200|0|1|0|0|0.008425
N|XNYS|202609|ENLT|ROUND|50000|LYNYN|20|1472800.36|20131|18140|1991|0|1991|0|0|0|0|0|0|0|-0.028322|-0.000394|0.073491|0.001022|-0.054234|-0.000754|-0.01664|-0.000231|0.099382|0.001382|71.93381|0.260186|0.231778|0.003222|0.890817|768|0.069375|0.024664|923|0.01217|300|0.083333|0.048423||||||1500|510||||
N|XNYS|202609|ENLV|ODD|0|LNNNN|550|18173.11|20489|19095|1394|0|0|86|174|52|15|13|542|512|-0.006758|-0.007766|-0.009062|-0.010414|-0.008427|-0.009684|-0.008709|-0.010008|-0.00289|-0.003321|0.870169||||||||||||||||||||38|2604|1136|643119.396186
N|XNYS|202609|ENLV|ODD|0|LNNYN|33786|784340.46|1087220|1086378|842|0|842|0|0|0|0|0|0|0|-0.010547|-0.012408|-0.014478|-0.017033|-0.013489|-0.01587|-0.012645|-0.014877|-0.011537|-0.013574|0.849961||||||||||||||||||||15|25|25|0.007948
N|XNYS|202609|ENLV|ODD|0|LNYNN|46|1937.07|1820|1368|452|0|94|91|267|0|0|0|0|0|-0.003495|-0.003432|-0.006902|-0.006777|-0.006902|-0.006777|-0.003431|-0.003369|0.00064|0.000628|1.018459|0.019577|0.000664|0.000652|0.033936|452|0.009456|0.934413|0||0||||||||458|0|7|495|402|0.934413
N|XNYS|202609|ENLV|ODD|0|LNYYN|9900|204036.06|276892|273091|3801|0|3801|0|0|0|0|0|0|0|0.001009|0.001288|-0.001565|-0.001998|-0.003249|-0.004148|-0.003029|-0.003867|0.006213|0.007933|0.783222|0.020119|0.002567|0.003278|0.127606|3801|0.008776|0.0083|0||0||||||||3976|0|119|0|0|0.0083
N|XNYS|202609|ENLV|ODD|0|LYNNN|6|551.88|528|162|366|0|92|90|184|0|0|0|0|0|-0.002514|-0.002394|-0.002568|-0.002446|-0.005027|-0.004788|-0.002568|-0.002446|0.002404|0.00229|1.050027|0.01|0.01|0.009524|1|0|||366|0.809163|0||||||||366|0||||
N|XNYS|202609|ENLV|ODD|0|LYNYN|400|11570.2|14156|11912|2244|0|2244|0|0|0|0|0|0|0|0.00572|0.006447|0.005381|0.006065|0.005752|0.006484|0.005836|0.006579|-0.002859|-0.003223|0.887152|0.011815|0.010775|0.012146|0.912029|1078|0.00128|0.011968|1029|0.00988|137|0.001559|0.010811||||||2244|0||||
N|XNYS|202609|ENLV|ROUND|0|LNNNN|946|86291.78|100230|94814|5416|0|0|100|100|400|1379|645|1261|1531|0.00022|0.000281|0.000353|0.000451|0.001442|0.001842|0.005388|0.006883|0.00589|0.007525|0.78279||||||||||||||||||||52|10722|5650|670663.026635
N|XNYS|202609|ENLV|ROUND|0|LNNYN|7695|581185.37|926519|925184|1335|0|1335|0|0|0|0|0|0|0|-0.008439|-0.009574|-0.009188|-0.010424|-0.011489|-0.013035|-0.012676|-0.014382|-0.01357|-0.015396|0.881398||||||||||||||||||||15|0|0|0.008975
N|XNYS|202609|ENLV|ROUND|0|LNYNN|31|3401.47|3474|2635|839|0|216|148|102|0|373|0|0|0|0.001092|0.001443|0.001092|0.001443|0.002412|0.003185|0.008172|0.010793|0.012326|0.016279|0.757141|0.017937|0.002342|0.003093|0.13057|839|0.007798|3686.213905|0||0||||||||1109|20|8|541|531|3686.213905
N|XNYS|202609|ENLV|ROUND|0|LNYYN|2600|219719.22|323978|319281|4697|0|4697|0|0|0|0|0|0|0|0.010653|0.015525|0.012051|0.017562|0.011589|0.016889|0.018134|0.026427|0.033757|0.049194|0.6862|0.017392|0.011521|0.01679|0.662469|4697|0.002935|0.010004|0||0||||||||6165|0|49|0|0|0.010004
N|XNYS|202609|ENLV|ROUND|0|LYNNN|10|1089.83|1200|400|800|0|800|0|0|0|0|0|0|0|0.010687|0.01286|0.011074|0.013326|0.013587|0.01635|0.012337|0.014845|0.012337|0.014845|0.831019|0.017538|0.015037|0.018094|0.857406|391|0.002558|0.02319|409|0.0519|0||||||||800|0||||
N|XNYS|202609|ENLV|ROUND|0|LYNYN|407|41586.52|51249|40537|10712|0|10712|0|0|0|0|0|0|0|0.001473|0.001817|0.002328|0.002871|0.002109|0.002601|-0.004317|-0.005325|-0.004408|-0.005437|0.810823|0.011834|0.010075|0.012426|0.851352|2560|0.003763|0.011049|7596|0.012215|556|0.00038|0.011372||||||11414|478||||
N|XNYS|202609|ENLV|ROUND|1000|LNNNN|2|2130|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENLV|ROUND|1000|LNNYN|19|44329.23|58853|58853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENLV|ROUND|1000|LNYYN|39|67305.65|88543|88222|321|0|321|0|0|0|0|0|0|0|-0.020463|-0.020339|-0.020426|-0.020301|-0.020426|-0.020301|-0.022423|-0.022287|0.001669|0.001659|1.006133|0.013403|0.000867|0.000862|0.064683|321|0.006268|0.012035|0||0||||||||600|100|2|0|0|0.012035
N|XNYS|202609|ENLV|ROUND|1000|LYNYN|18|39283.73|50687|50169|518|0|518|0|0|0|0|0|0|0|-0.015678|-0.020093|-0.008343|-0.010693|-0.001525|-0.001955|-0.007417|-0.009506|-0.001626|-0.002084|0.78026|0.023958|0.023919|0.030655|0.998388|100|0.0001|0.025566|418|0.020352|0||||||||3200|0||||
N|XNYS|202609|ENLV|ROUND|10000|LNYYN|1|18133.2|21900|21900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENLV|ROUND|10000|LYNYN|3|42062.58|54536|54005|531|0|531|0|0|0|0|0|0|0|-0.000396|-0.000517|0.008799|0.011476|0.005387|0.007026|-0.00066|-0.000861|-0.001191|-0.001553|0.766752|0.028118|0.028081|0.036623|0.99866|100|0.0001|0.024423|431|0.02043|0||||||||700|119||||
N|XNYS|202609|ENLV|ROUND|20000|LNYYN|1|20970.67|24311|24011|300|0|300|0|0|0|0|0|0|0|0.013351|0.015697|0.013351|0.015697|0.013251|0.01558|0.013251|0.01558|-0.022949|-0.026983|0.8505|0.0408|0.024051|0.028278|0.589477|300|0.008375|0.019029|0||0||||||||100|200|1|0|0|0.019029
N|XNYS|202609|ENLV|ROUND|250|LNNNN|12|5988.2|7386|4848|2282|0|0|0|0|0|0|0|0|2282|-0.006854|-0.006677|-0.008646|-0.008423|-0.008098|-0.007889|0.004102|0.003996|-0.011087|-0.010801|1.026494||||||||||||||||||||5|3338|2738|1053905.098075
N|XNYS|202609|ENLV|ROUND|250|LNNYN|55|26913|36192|36192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENLV|ROUND|250|LNYNN|2|1131.83|1169|0|1169|0|150|550|0|0|0|0|469|0|0.008845|0.009199|0.008845|0.009199|0.008845|0.009199|0.015689|0.016315|0.027904|0.029019|0.961587|0.033234|0.013234|0.013762|0.398198|1169|0.01|26520.359392|0||0||||||||1169|0|2|211|211|26520.359392
N|XNYS|202609|ENLV|ROUND|250|LNYYN|266|119767.5|145288|144758|530|0|530|0|0|0|0|0|0|0|0.007153|0.007478|0.008304|0.008681|0.003209|0.003355|-0.000243|-0.000254|-0.009347|-0.009772|0.956492|0.01643|0.007883|0.008242|0.479789|530|0.004274|0.008949|0||0||||||||1400|0|5|0|0|0.008949
N|XNYS|202609|ENLV|ROUND|250|LYNYN|54|24743.59|25860|23033|2827|0|2827|0|0|0|0|0|0|0|0.002964|0.002955|0.003342|0.003333|0.003667|0.003656|0.01005|0.010022|0.012509|0.012474|1.002815|0.01698|0.014934|0.014892|0.879518|667|0.004335|0.021328|2160|0.014034|0||||||||4118|646||||
N|XNYS|202609|ENLV|ROUND|5000|LNNYN|5|29229.4|41700|41700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENLV|ROUND|5000|LNYYN|1|6917.56|7943|7798|145|0|145|0|0|0|0|0|0|0|0.029862|0.03489|0.029862|0.03489|0.029862|0.03489|0.052762|0.061645|-0.006338|-0.007405|0.8559|0.034|0.029862|0.03489|0.878296|145|0.002069|0.022328|0||0||||||||300|0|1|0|0|0.022328
N|XNYS|202609|ENLV|ROUND|5000|LYNYN|1|5370|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENO|ODD|0|LNNNN|345|30715.61|1493|1404|89|0|0|0|0|0|0|0|17|72|-0.052584|-0.002555|-0.049775|-0.002419|-0.049438|-0.002402|-0.060899|-0.002959|-0.060112|-0.002921|20.578652||||||||||||||||||||24|170|85|3426359.077548
N|XNYS|202609|ENO|ODD|0|LNNYN|97|8380.29|406|371|35|0|35|0|0|0|0|0|0|0|-0.121143|-0.005836|-0.121143|-0.005836|-0.110286|-0.005313|-0.110286|-0.005313|-0.110571|-0.005327|20.756286||||||||||||||||||||9|0|0|0.015737
N|XNYS|202609|ENO|ODD|0|LNYNN|23|3112.22|153|39|114|0|31|0|0|0|20|21|12|30|0.048509|0.002391|0.048509|0.002391|0.050088|0.002469|0.049561|0.002443|0.049561|0.002443|20.290307|0.174649|0.061053|0.003009|0.349573|114|0.056798|497635.769506|0||0||||||||114|0|15|16|11|497635.769506
N|XNYS|202609|ENO|ODD|0|LNYYN|632|45398.67|2198|1906|292|0|292|0|0|0|0|0|0|0|0.015034|0.000733|0.015034|0.000733|0.015377|0.00075|0.019212|0.000937|0.020514|0.001001|20.497586|0.154486|0.019144|0.000934|0.123919|292|0.067671|0.012989|0||0||||||||292|0|94|0|0|0.012989
N|XNYS|202609|ENO|ODD|0|LYNNN|1|80.16|4|0|4|0|4|0|0|0|0|0|0|0|0.04|0.001994|0.04|0.001994|0.04|0.001994|0.04|0.001994|0|0|20.06|0.04|0.04|0.001994|1|0|||4|0.012684|0||||||||4|0||||
N|XNYS|202609|ENO|ODD|0|LYNYN|92|5771.23|280|1|279|0|279|0|0|0|0|0|0|0|0.088746|0.004305|0.088746|0.004305|0.088746|0.004305|0.091326|0.00443|0.087276|0.004233|20.616792|0.143262|0.089857|0.004358|0.62722|210|0.035476|0.0103|69|0.010466|0||||||||279|0||||
N|XNYS|202609|ENO|ODD|1000|LNNNN|85|127524.34|6184|5978|206|0|0|1|27|0|0|2|10|166|-0.10335|-0.004996|-0.10335|-0.004996|-0.088301|-0.004269|-0.088786|-0.004292|-0.091311|-0.004414|20.684757||||||||||||||||||||8|217|120|2783862.047755
N|XNYS|202609|ENO|ODD|1000|LNNYN|332|441952.46|21223|21158|65|0|65|0|0|0|0|0|0|0|-0.18|-0.008687|-0.14|-0.006757|-0.14|-0.006757|-0.14|-0.006757|-0.14|-0.006757|20.72||||||||||||||||||||1|0|0|0.014809
N|XNYS|202609|ENO|ODD|1000|LNYNN|7|10449.8|508|237|270|0|0|61|0|0|209|0|0|0|0.158333|0.007749|0.148704|0.007277|0.152407|0.007459|0.135741|0.006643|0.128148|0.006271|20.433611|0.233889|0.152407|0.007459|0.651623|270|0.040741|2127.437998|0||0||||||||270|0|4|150|67|2127.437998
N|XNYS|202609|ENO|ODD|1000|LNYYN|388|523787.49|25235|24994|241|0|241|0|0|0|0|0|0|0|0.050747|0.002485|0.050747|0.002485|0.041826|0.002048|0.041826|0.002048|0.041826|0.002048|20.423278|0.185062|0.052905|0.00259|0.285874|241|0.066079|0.008654|0||0||||||||392|0|6|0|0|0.008654
N|XNYS|202609|ENO|ODD|1000|LYNYN|12|18065.61|885|152|733|0|733|0|0|0|0|0|0|0|0.075716|0.003708|0.066508|0.003257|0.076739|0.003758|0.07367|0.003607|0.05899|0.002889|20.421303|0.098267|0.097203|0.00476|0.989171|39|0.01|0.016029|694|0.007791|0||||||||759|0||||
N|XNYS|202609|ENO|ODD|250|LNNNN|148|78301.61|3827|3543|284|0|0|0|0|2|20|0|94|168|0.064789|0.003173|0.115493|0.005657|-0.002606|-0.000128|0.014296|0.0007|0.005775|0.000283|20.416197||||||||||||||||||||11|172|74|1146321.513147
N|XNYS|202609|ENO|ODD|250|LNNYN|17|7897.32|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENO|ODD|250|LNYNN|20|10682.53|523|264|259|0|91|0|13|0|21|0|41|93|0.047915|0.002346|0.032857|0.001609|0.057954|0.002838|0.052934|0.002592|0.049575|0.002427|20.423861|0.248108|0.125869|0.006163|0.507314|259|0.06112|383021.966702|0||0||||||||266|0|10|79|38|383021.966702
N|XNYS|202609|ENO|ODD|250|LNYYN|78|41184.67|2018|1618|400|0|400|0|0|0|0|0|0|0|0.032425|0.001588|0.032425|0.001588|0.05095|0.002495|0.04955|0.002427|0.051775|0.002536|20.4185|0.18675|0.056025|0.002744|0.3|400|0.065363|0.011786|0||0||||||||451|0|17|0|0|0.011786
N|XNYS|202609|ENO|ODD|250|LYNYN|24|13793.5|673|50|623|0|623|0|0|0|0|0|0|0|0.126404|0.006146|0.12618|0.006135|0.12618|0.006135|0.127191|0.006184|0.134125|0.006521|20.567392|0.155811|0.125955|0.006124|0.808386|515|0.018058|0.011393|108|0.01042|0||||||||623|0||||
N|XNYS|202609|ENO|ROUND|1000|LNNNN|1186|2818502.74|137755|135556|2037|0|0|0|201|0|0|0|512|1324|0.016107|0.00078|0.021006|0.001017|0.0116|0.000562|0.011345|0.000549|0.001217|0.000059|20.64701||||||||||||||||||||22|6490|3442|2169648.552296
N|XNYS|202609|ENO|ROUND|1000|LNNYN|22|62520.11|3041|2867|174|0|174|0|0|0|0|0|0|0|-0.212471|-0.0103|-0.212471|-0.0103|-0.218218|-0.010579|-0.192356|-0.009325|-0.174483|-0.008459|20.627874||||||||||||||||||||4|0|0|0.014604
N|XNYS|202609|ENO|ROUND|1000|LNYNN|10|20661.69|1020|701|319|0|0|0|0|100|0|0|5|214|0.032508|0.001598|0.032508|0.001598|0.021317|0.001048|0.021317|0.001048|0.021975|0.00108|20.346223|0.07627|0.01627|0.0008|0.213317|319|0.03|849265.790043|0||0||||||||319|0|3|153|104|849265.790043
N|XNYS|202609|ENO|ROUND|1000|LNYYN|124|327223.7|15947|12099|3848|0|3848|0|0|0|0|0|0|0|0.015782|0.000762|0.007752|0.000374|0.021801|0.001053|0.020878|0.001008|0.035717|0.001725|20.711488|0.179244|0.036027|0.001739|0.200992|3848|0.071609|0.013393|0||0||||||||5929|0|45|0|0|0.013393
N|XNYS|202609|ENO|ROUND|1000|LYNYN|41|107778.47|5254|2236|3018|0|3018|0|0|0|0|0|0|0|0.058711|0.002863|0.060043|0.002928|0.053085|0.002589|0.052422|0.002556|0.035878|0.00175|20.506756|0.101875|0.087985|0.004291|0.863657|726|0.028871|0.009097|2292|0.012871|0||||||||2816|458||||
N|XNYS|202609|ENO|ROUND|10000|LNNNN|37|515907.55|24858|23642|1216|0|0|0|1|0|0|705|73|437|-0.105419|-0.005058|-0.105419|-0.005058|-0.105419|-0.005058|-0.105419|-0.005058|-0.105419|-0.005058|20.843771||||||||||||||||||||3|2831|2748|324346.159996
N|XNYS|202609|ENO|ROUND|10000|LNNYN|5|64030.08|3069|3064|5|0|5|0|0|0|0|0|0|0|-0.05|-0.002418|-0.05|-0.002418|-0.05|-0.002418|-0.05|-0.002418|-0.05|-0.002418|20.675||||||||||||||||||||1|0|0|0.009273
N|XNYS|202609|ENO|ROUND|10000|LNYNN|7|110532.56|5380|3305|2075|0|267|0|0|0|0|740|1068|0|0.003359|0.000165|-0.002424|-0.000119|-0.029412|-0.001442|-0.02893|-0.001418|-0.031639|-0.001551|20.400205|0.082096|0.002892|0.000142|0.035222|2075|0.039602|49567.530949|0||0||||||||1900|740|5|977|877|49567.530949
N|XNYS|202609|ENO|ROUND|10000|LNYYN|17|206885.54|10033|8814|1219|0|1219|0|0|0|0|0|0|0|-0.001025|-0.000049|-0.011485|-0.00055|0.005947|0.000285|0.002461|0.000118|0.001083|0.000052|20.877867|0.130582|0.022264|0.001066|0.170499|1219|0.054159|0.011993|0||0||||||||3500|300|7|0|0|0.011993
N|XNYS|202609|ENO|ROUND|10000|LYNYN|13|179669.81|8742|3991|4751|0|4751|0|0|0|0|0|0|0|0.026984|0.001308|0.034675|0.00168|0.044612|0.002162|0.044612|0.002162|0.035041|0.001698|20.634371|0.124098|0.121219|0.005875|0.976797|684|0.01|0.01866|4067|0.019781|0||||||||3200|1829||||
N|XNYS|202609|ENO|ROUND|20000|LNNNN|110|2692530.53|130067|125628|4439|0|28|0|0|17|0|0|0|4394|-0.09458|-0.004629|-0.101311|-0.004958|-0.100466|-0.004917|-0.100466|-0.004917|-0.067797|-0.003318|20.432644||||||||||||||||||||8|5887|4680|3136099.203384
N|XNYS|202609|ENO|ROUND|20000|LNNYN|1|24636.08|1189|1179|10|0|10|0|0|0|0|0|0|0|-0.09|-0.004352|-0.09|-0.004352|-0.09|-0.004352|-0.09|-0.004352|-0.09|-0.004352|20.68||||||||||||||||||||1|0|0|0.012417
N|XNYS|202609|ENO|ROUND|20000|LNYNN|7|156660.96|7652|6337|1315|0|143|0|0|0|172|0|0|1000|-0.057445|-0.002833|-0.057665|-0.002844|-0.057665|-0.002844|-0.057665|-0.002844|-0.052008|-0.002565|20.274837|0.111741|0.003924|0.000194|0.035116|1315|0.053909|4384619.82393|0||0||||||||2400|0|3|1351|1351|4384619.82393
N|XNYS|202609|ENO|ROUND|20000|LNYYN|1|20140|1000|999|1|0|1|0|0|0|0|0|0|0|0.01|0.000497|0.03|0.001491|0.03|0.001491|0.03|0.001491|0.01|0.000497|20.125|0.05|0.03|0.001491|0.6|1|0.01|0.011241|0||0||||||||100|0|1|0|0|0.011241
N|XNYS|202609|ENO|ROUND|20000|LYNYN|3|66429.1|3294|1013|2281|0|2281|0|0|0|0|0|0|0|0.011298|0.000561|0.020013|0.000993|0.033341|0.001654|0.033341|0.001654|0.024625|0.001222|20.155546|0.05822|0.05822|0.002889|1|0|||2281|0.017902|0||||||||300|1981||||
N|XNYS|202609|ENO|ROUND|5000|LNNNN|34671|178857979.41|8669083|8668577|506|0|0|0|0|0|0|0|250|256|0.02917|0.001404|-0.005415|-0.000261|-0.005415|-0.000261|-0.005415|-0.000261|-0.005415|-0.000261|20.782648||||||||||||||||||||3|3376|1114|514706.605107
N|XNYS|202609|ENO|ROUND|5000|LNNYN|16|125872|6124|6069|55|0|55|0|0|0|0|0|0|0|-0.060182|-0.00289|0.009818|0.000471|0.009818|0.000471|0.009818|0.000471|0.009818|0.000471|20.825||||||||||||||||||||1|0|0|0.000208
N|XNYS|202609|ENO|ROUND|5000|LNYNN|2|14617|700|400|300|0|300|0|0|0|0|0|0|0|0.19|0.009168|0.19|0.009168|0.19|0.009168|0.19|0.009168|0.19|0.009168|20.725|0.23|0.19|0.009168|0.826087|300|0.02|0.014758|0||0||||||||300|0|1|0|0|0.014758
N|XNYS|202609|ENO|ROUND|5000|LNYYN|19|129041.68|6217|5258|959|0|959|0|0|0|0|0|0|0|0.002878|0.000138|0.002878|0.000138|0.002878|0.000138|0.002878|0.000138|0.016392|0.000789|20.78135|0.174213|0.003723|0.000179|0.021368|959|0.085245|0.012133|0||0||||||||1940|179|8|0|0|0.012133
N|XNYS|202609|ENO|ROUND|5000|LYNYN|8|59863.59|2880|777|2103|0|2103|0|0|0|0|0|0|0|0.014917|0.000718|0.014917|0.000718|0.014917|0.000718|0.014917|0.000718|0.014917|0.000718|20.7847|0.101403|0.057237|0.002754|0.564455|819|0.056703|0.011389|1284|0.025425|0||||||||1865|238||||
N|XNYS|202609|ENO|ROUND|50000|LNNNN|2|104725|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENO|ROUND|50000|LYNYN|1|51719.36|2464|1220|1244|0|1244|0|0|0|0|0|0|0|0.179646|0.008614|0.179646|0.008614|0.179646|0.008614|0.179646|0.008614|0.119646|0.005737|20.855|0.27|0.279646|0.013409|1.035727|0|||644|0.018528|600|0.01|0.018881||||||100|544||||
N|XNYS|202609|ENOR|ODD|0|LNNNN|20|993.01|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENOR|ODD|0|LNNYN|2498|194168.97|5240|5240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENOR|ODD|0|LNYYN|62|5470.01|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENOR|ODD|0|LYNYN|46|4581.42|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENOR|ODD|1000|LNNNN|2|3708|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENOR|ODD|1000|LNNYN|92|236648.03|6474|6474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENOR|ODD|1000|LNYNN|1|1807.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENOR|ODD|1000|LNYYN|1374|3715759.51|102138|102078|60|0|60|0|0|0|0|0|0|0|0.05|0.001376|0.05|0.001376|0.05|0.001376|0.05|0.001376|-0.07|-0.001926|36.345|0.09|0.05|0.001376|0.555556|60|0.02|0.012526|0||0||||||||60|0|1|0|0|0.012526
N|XNYS|202609|ENOR|ODD|1000|LYNYN|52|121641.54|3356|3213|143|0|143|0|0|0|0|0|0|0|0.076434|0.002091|0.076434|0.002091|0.076434|0.002091|0.048462|0.001326|-0.057622|-0.001576|36.553392|0.094056|0.076434|0.002091|0.812639|63|0.02|0.014786|80|0.019752|0||||||||143|0||||
N|XNYS|202609|ENOR|ODD|250|LNNNN|10|5537.76|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENOR|ODD|250|LNNYN|400|180128.33|4855|4855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENOR|ODD|250|LNYNN|4|2105.48|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENOR|ODD|250|LNYYN|334|139576.26|3834|3834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENOR|ODD|250|LYNYN|70|42076.14|1151|1124|27|0|27|0|0|0|0|0|0|0|0.05|0.001356|0.05|0.001356|0.05|0.001356|0.05|0.001356|-0.04|-0.001085|36.875|0.05|0.05|0.001356|1|0|||27|0.045442|0||||||||27|0||||
N|XNYS|202609|ENOR|ROUND|1000|LNNNN|1|3685|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENOR|ROUND|1000|LNNYN|191|701336.3|19208|19208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENOR|ROUND|1000|LNYYN|1082|3976897.04|108299|108299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENOR|ROUND|1000|LYNYN|959|3514740.95|95970|95470|500|0|500|0|0|0|0|0|0|0|0.1|0.002731|0.11|0.003004|0.058|0.001584|0.064|0.001748|0.084|0.002294|36.62|0.112|0.1|0.002731|0.892857|300|0.01|0.006513|200|0.016762|0||||||||500|0||||
N|XNYS|202609|ENOR|ROUND|10000|LNNNN|3|36950|1000|693|307|0|0|0|0|100|0|0|207|0|-0.05|-0.001353|-0.066287|-0.001794|0.018404|0.000498|0.021661|0.000586|0.007427|0.000201|36.956433||||||||||||||||||||3|680|680|57859.203557
N|XNYS|202609|ENOR|ROUND|10000|LNNYN|61|667280.74|18319|18319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENOR|ROUND|10000|LNYYN|36|400923.95|10993|10993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENOR|ROUND|10000|LYNYN|13|164968.09|4509|3807|702|0|702|0|0|0|0|0|0|0|0.07|0.001924|0.086581|0.002379|0.082436|0.002265|0.074145|0.002038|0.074145|0.002038|36.389637|0.144145|0.099017|0.002721|0.686926|611|0.025925|0.024075|91|0.02432|0||||||||811|0||||
N|XNYS|202609|ENOR|ROUND|20000|LNYYN|65|2791994.24|76668|76668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENOR|ROUND|20000|LYNYN|5|166948|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENOR|ROUND|5000|LNNNN|1|7370|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|ENOR|ROUND|5000|LNNYN|27|199362.36|5432|5432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENOR|ROUND|5000|LNYYN|69|480571.8|13061|13061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENOR|ROUND|5000|LYNYN|71|502562.5|13881|13881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENOR|ROUND|50000|LNNYN|1|120120|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENOV|ODD|0|LNNNN|28330|2500782.36|133286|96987|36242|0|1347|2267|1879|5006|9493|6309|8873|1068|0.001403|0.000075|0.003162|0.000169|0.009322|0.000497|0.010642|0.000567|0.007751|0.000413|18.756816||||||||||||||||||||8360|46075|19322|50379.13447
N|XNYS|202609|ENOV|ODD|0|LNNYN|9689|1056298.67|55751|54720|1031|0|1031|0|0|0|0|0|0|0|-0.020582|-0.00105|-0.020592|-0.001051|-0.020262|-0.001034|-0.01515|-0.000773|-0.026547|-0.001355|19.596416||||||||||||||||||||180|36|33|0.008429
N|XNYS|202609|ENOV|ODD|0|LNYNN|2726|291027.66|15450|14062|1388|0|893|232|60|101|33|26|42|1|0.011808|0.000615|0.012745|0.000663|0.018775|0.000977|0.013919|0.000725|0.01585|0.000825|19.210713|0.052032|0.009416|0.00049|0.180975|1388|0.021308|4802.275938|0||0||||||||1401|0|262|2943|1419|4802.275938
N|XNYS|202609|ENOV|ODD|0|LNYYN|9231|992261.31|52379|43779|8600|0|8600|0|0|0|0|0|0|0|0.006644|0.000349|0.003467|0.000182|-0.0018|-0.000094|-0.005678|-0.000298|-0.001565|-0.000082|19.060756|0.051488|0.017395|0.000913|0.33785|8600|0.017047|0.010646|0||0||||||||9420|0|1929|130|128|0.010646
N|XNYS|202609|ENOV|ODD|0|LYNNN|145|12219.61|650|185|451|14|391|46|1|10|17|0|0|0|0.010387|0.000552|0.009806|0.000521|0.011957|0.000636|0.009204|0.000489|0.011849|0.00063|18.808323|0.030108|0.015032|0.000799|0.499286|238|0.014727|289.135244|227|82.982414|0||||||||465|0||||
N|XNYS|202609|ENOV|ODD|0|LYNYN|7275|670589.36|35476|18963|16513|0|16513|0|0|0|0|0|0|0|0.011533|0.000611|0.011091|0.000588|0.007295|0.000386|0.006489|0.000344|0.006172|0.000327|18.876862|0.035801|0.027133|0.001437|0.757861|4808|0.016147|0.012052|11278|0.009933|427|0.014192|0.005146||||||16642|0||||
N|XNYS|202609|ENOV|ODD|1000|LNNNN|8961|12213250.89|645384|456577|188807|0|4829|6457|6054|21260|53677|38514|53814|4202|0.000702|0.000037|0.002514|0.000133|0.008739|0.000462|0.011835|0.000626|0.014772|0.000781|18.905593||||||||||||||||||||2743|222960|98180|51852.795898
N|XNYS|202609|ENOV|ODD|1000|LNNYN|12064|15857359.3|840943|835912|5031|0|5031|0|0|0|0|0|0|0|-0.014264|-0.000744|-0.015609|-0.000814|-0.010843|-0.000565|-0.018203|-0.000949|-0.039|-0.002033|19.180242||||||||||||||||||||82|259|128|0.008083
N|XNYS|202609|ENOV|ODD|1000|LNYNN|627|858664.38|45179|38328|6851|0|3237|641|204|655|951|496|607|60|0.00589|0.000311|0.006535|0.000345|0.009361|0.000495|0.022832|0.001207|0.020901|0.001105|18.920411|0.047977|0.007053|0.000373|0.147008|6851|0.020462|16043.77658|0||0||||||||7036|0|96|8378|3864|16043.77658
N|XNYS|202609|ENOV|ODD|1000|LNYYN|13365|17827830.47|941202|880998|60204|0|60204|0|0|0|0|0|0|0|0.003406|0.000178|-0.000158|-0.000008|-0.006754|-0.000353|-0.01382|-0.000723|-0.031314|-0.001638|19.118922|0.053097|0.017126|0.000896|0.322546|60204|0.017985|0.009473|0||0||||||||66784|0|929|999|906|0.009473
N|XNYS|202609|ENOV|ODD|1000|LYNNN|59|87517.85|4550|909|3545|96|3217|96|77|163|88|0|0|0|0.010552|0.000548|0.011456|0.000595|0.014985|0.000779|0.006213|0.000323|-0.005729|-0.000298|19.239732|0.027017|0.015559|0.000809|0.575887|1750|0.01192|0.012065|1891|80.973407|0||||||||3641|0||||
N|XNYS|202609|ENOV|ODD|1000|LYNYN|7472|10432295.61|548547|372828|175701|18|175701|18|0|0|0|0|0|0|0.006792|0.000358|0.005762|0.000304|0.000526|0.000028|-0.002433|-0.000128|-0.009642|-0.000509|18.953305|0.033335|0.028587|0.001508|0.857554|32898|0.014895|0.011474|136945|0.011057|5876|0.012391|0.003969||||||183883|0||||
N|XNYS|202609|ENOV|ODD|250|LNNNN|23331|12954134.54|687416|524047|163079|0|5183|11087|9941|23027|43041|27361|39033|4406|0.000607|0.000032|0.002066|0.000109|0.009438|0.000499|0.015029|0.000795|0.019753|0.001045|18.908166||||||||||||||||||||5603|201309|87531|55375.716192
N|XNYS|202609|ENOV|ODD|250|LNNYN|30811|24314926.46|1286388|1279513|6875|0|6875|0|0|0|0|0|0|0|-0.01782|-0.000926|-0.016689|-0.000867|-0.011711|-0.000608|-0.018298|-0.00095|-0.003932|-0.000204|19.254014||||||||||||||||||||208|331|296|0.007393
N|XNYS|202609|ENOV|ODD|250|LNYNN|2887|1471779.52|78256|71820|6436|0|3146|544|325|584|1164|470|152|51|0.002688|0.000144|0.003477|0.000186|0.006754|0.000361|0.01007|0.000538|0.038588|0.002063|18.704428|0.032023|0.003895|0.000208|0.12164|6436|0.014064|7337.097816|0||0||||||||6684|0|228|14672|6332|7337.097816
N|XNYS|202609|ENOV|ODD|250|LNYYN|35057|29138200.82|1544645|1475170|69475|0|69475|0|0|0|0|0|0|0|0.003506|0.000185|0.001539|0.000081|-0.00478|-0.000253|-0.008141|-0.000431|-0.004996|-0.000264|18.904167|0.053393|0.013262|0.000702|0.248378|69475|0.020066|0.008917|0||0||||||||75302|0|2004|1242|1098|0.008917
N|XNYS|202609|ENOV|ODD|250|LYNNN|100|55278.91|2916|924|1947|45|1715|160|0|115|2|0|0|0|0.014217|0.000747|0.015758|0.000828|0.012435|0.000654|0.02755|0.001448|0.016381|0.000861|19.026348|0.030156|0.016712|0.000878|0.554187|616|0.021737|2.943723|1376|22.793016|0||||||||2025|0||||
N|XNYS|202609|ENOV|ODD|250|LYNYN|12075|8953448.97|475809|380182|95596|31|95583|44|0|0|0|0|0|0|0.005083|0.000269|0.003859|0.000204|-0.000304|-0.000016|-0.001678|-0.000089|-0.004681|-0.000248|18.887811|0.032513|0.026153|0.001385|0.804379|22867|0.015081|0.010825|69757|0.009819|3003|0.01357|0.004662||||||97941|0||||
N|XNYS|202609|ENOV|ODD|250|MXXNN|1|877.6|40|0|40|0|0|0|0|0|40|0|0|0|-0.011|-0.000501|-0.011|-0.000501|-0.076|-0.003463|-0.066|-0.003008|0.064|0.002916|21.945|0.01|0.034|0.001549|3.4|0|||0||40|0.012|1853.914947||||||40|0||||
N|XNYS|202609|ENOV|ROUND|1000|LNNNN|127462|252149600.03|13626540|12022267|1600477|0|42325|64516|72655|191524|395188|331833|472681|29755|0.003489|0.000186|0.005132|0.000273|0.01059|0.000563|0.01337|0.000711|0.01285|0.000684|18.798623||||||||||||||||||||14060|1952484|786475|41402.415296
N|XNYS|202609|ENOV|ROUND|1000|LNNYN|17802|45524362.75|2402557|2396791|5766|0|5766|0|0|0|0|0|0|0|-0.015709|-0.000823|-0.01257|-0.000659|-0.006797|-0.000356|-0.011793|-0.000618|0.071063|0.003724|19.08245||||||||||||||||||||75|527|427|0.005669
N|XNYS|202609|ENOV|ROUND|1000|LNYNN|1667|4050752.79|216484|119994|96167|0|39232|8099|3918|12568|13693|8890|9467|300|0.007755|0.000412|0.008796|0.000468|0.011338|0.000603|0.019915|0.001059|0.017402|0.000925|18.804651|0.034108|0.004185|0.000223|0.122696|96167|0.014962|10828.188292|0||0||||||||97870|2315|799|58743|29629|10828.188292
N|XNYS|202609|ENOV|ROUND|1000|LNYYN|22063|59545015.42|3146644|3042596|104048|0|104048|0|0|0|0|0|0|0|0.002717|0.000144|0.000173|0.000009|-0.00086|-0.000046|-0.008163|-0.000432|-0.015883|-0.00084|18.898846|0.051718|0.011535|0.00061|0.223044|104048|0.020091|0.011091|0||0||||||||142989|2894|1101|2458|2308|0.011091
N|XNYS|202609|ENOV|ROUND|1000|LYNNN|590|1335009.04|69268|4041|60206|5021|57260|5703|897|791|476|100|0|0|0.022479|0.001164|0.021633|0.00112|0.022115|0.001145|0.029493|0.001527|0.042347|0.002192|19.318062|0.043947|0.029311|0.001517|0.666969|28895|0.016776|0.059863|35880|56.891393|452|0.016438|349.648126||||||64034|1492||||
N|XNYS|202609|ENOV|ROUND|1000|LYNYN|33148|84918693.32|4474262|3036465|1433806|3991|1433806|3851|0|140|0|0|0|0|-0.00236|-0.000125|-0.003308|-0.000175|-0.009864|-0.000523|-0.012785|-0.000678|-0.014426|-0.000765|18.857909|0.032081|0.030236|0.001603|0.9425|153691|0.012318|0.012266|1237061|0.021873|47045|0.012054|0.00693||||||1539739|34762||||
N|XNYS|202609|ENOV|ROUND|10000|LNNNN|1769|24418063.81|1302931|940337|358044|0|6399|8787|8854|60625|143506|67162|52886|9825|0.001907|0.0001|0.006735|0.000355|0.013079|0.000689|0.011459|0.000604|0.015482|0.000816|18.974327||||||||||||||||||||555|369034|263450|158037.143365
N|XNYS|202609|ENOV|ROUND|10000|LNNYN|22860|326037697.04|17281228|17277359|3869|0|3869|0|0|0|0|0|0|0|-0.010052|-0.000534|-0.010385|-0.000551|-0.006392|-0.000339|-0.0468|-0.002484|-0.040514|-0.002151|18.839267||||||||||||||||||||8|0|0|0.014916
N|XNYS|202609|ENOV|ROUND|10000|LNYNN|51|697965.61|36831|16283|20548|0|9373|1961|883|3041|1143|3497|650|0|-0.006079|-0.000318|0.01094|0.000573|0.019825|0.001037|-0.018565|-0.000972|-0.100472|-0.005258|19.108713|0.073699|0.026059|0.001364|0.353593|20548|0.02382|4025.446646|0||0||||||||15229|6931|35|9261|7128|4025.446646
N|XNYS|202609|ENOV|ROUND|10000|LNYYN|18163|242280569.93|12887400|12840387|47013|0|47013|0|0|0|0|0|0|0|0.003454|0.000187|0.003068|0.000166|-0.017127|-0.000926|-0.041586|-0.002248|-0.057476|-0.003108|18.495229|0.050757|0.01171|0.000633|0.230704|47013|0.019524|0.011293|0||0||||||||92780|9129|221|1252|634|0.011293
N|XNYS|202609|ENOV|ROUND|10000|LYNNN|32|425004.79|22125|1138|19170|1817|16268|3396|0|704|619|0|0|0|0.017979|0.000941|0.01876|0.000982|0.030517|0.001597|0.051263|0.002683|0.022432|0.001174|19.108831|0.036008|0.032443|0.001698|0.901018|4652|0.018598|0.033804|14815|101.538213|1520|0.032316|0.403603||||||14542|5625||||
N|XNYS|202609|ENOV|ROUND|10000|LYNYN|2623|35814318.42|1877151|1164987|703909|8255|703909|8255|0|0|0|0|0|0|-0.001304|-0.000069|-0.005561|-0.000294|-0.012532|-0.000662|-0.009738|-0.000514|-0.019877|-0.001049|18.939491|0.02574|0.02496|0.001318|0.969704|39926|0.01398|0.031398|653662|0.024762|18576|0.015099|0.014439||||||765806|36190||||
N|XNYS|202609|ENOV|ROUND|20000|LNNNN|913|26875303.74|1445598|1101356|336223|0|12350|10665|7011|66067|151196|49227|31186|8521|0.004277|0.000225|0.008545|0.000449|0.023225|0.001222|0.033884|0.001782|0.043897|0.002309|19.01138||||||||||||||||||||247|328417|257781|261185.209676
N|XNYS|202609|ENOV|ROUND|20000|LNNYN|1934|44577650.39|2353064|2352713|351|0|351|0|0|0|0|0|0|0|-0.027179|-0.001381|-0.001538|-0.000078|-0.054103|-0.002749|0.125385|0.006371|0.124986|0.00635|19.681567||||||||||||||||||||3|0|0|0.00756
N|XNYS|202609|ENOV|ROUND|20000|LNYNN|25|810927.4|42373|14050|28323|0|10539|5182|0|3442|2870|2408|1882|2000|0.01482|0.000775|0.013853|0.000724|0.010033|0.000525|0.02254|0.001179|0.112264|0.00587|19.123772|0.079189|0.018148|0.000949|0.229172|28323|0.03052|36660.500624|0||0||||||||14800|14523|19|12559|8814|36660.500624
N|XNYS|202609|ENOV|ROUND|20000|LNYYN|1805|42625343.72|2255775|2243607|12165|3|12165|3|0|0|0|0|0|0|-0.004721|-0.000252|-0.002694|-0.000144|0.009125|0.000486|0.003198|0.00017|0.022968|0.001224|18.758739|0.052595|0.018688|0.000996|0.355324|12168|0.016953|0.013138|0||0||||||||32951|2360|54|74|60|0.013138
N|XNYS|202609|ENOV|ROUND|20000|LYNNN|13|389979|20100|4383|14269|1448|12179|2233|390|915|0|0|0|0|0.001231|0.000063|0.020856|0.001076|0.013648|0.000704|-0.010941|-0.000564|-0.003548|-0.000183|19.388976|0.021453|0.024111|0.001244|1.123914|2917|0.015482|0.03717|9423|40.337465|3377|0.019559|0.135598||||||8500|3940||||
N|XNYS|202609|ENOV|ROUND|20000|LYNYN|1119|34961615.55|1816943|1278559|534141|4243|534141|4196|47|0|0|0|0|0|-0.002592|-0.000137|-0.006117|-0.000323|-0.010393|-0.000549|-0.010951|-0.000578|-0.021488|-0.001134|18.947158|0.020738|0.020091|0.00106|0.968799|31745|0.009657|0.023476|494868|0.026383|11771|0.011245|0.123092||||||539189|48169||||
N|XNYS|202609|ENOV|ROUND|200000|LNNNN|24|9439314.99|496314|320087|156078|0|0|30|0|2377|24363|11332|26156|91820|-0.013458|-0.000699|-0.013155|-0.000683|-0.012429|-0.000646|-0.032779|-0.001703|0.023797|0.001236|19.250311||||||||||||||||||||6|166818|164863|716199.186619
N|XNYS|202609|ENOV|ROUND|200000|LNNYN|1|232102.96|12781|12781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENOV|ROUND|200000|LNYNN|2|1079134.9|56622|14266|42356|0|0|0|0|0|0|0|11352|31004|-0.01268|-0.000691|-0.026081|-0.001421|0.0668|0.00364|0.054438|0.002967|0.036243|0.001975|18.35|0.02|0|0|0|42356|0.01|722609.405863|0||0||||||||200|42156|1|43923|42802|722609.405863
N|XNYS|202609|ENOV|ROUND|200000|LNYYN|2|449540.29|24521|24521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENOV|ROUND|200000|LYNNN|1|236581.15|12935|0|12835|100|754|12081|0|100|0|0|0|0|-0.000818|-0.000045|-0.000818|-0.000045|0.009182|0.000502|0.079182|0.00433|0.089182|0.004877|18.285|0.01|0.029182|0.001596|2.918206|0|||529|0.089118|12406|0.01|1.487301||||||1100|0||||
N|XNYS|202609|ENOV|ROUND|200000|LYNYN|18|5820617.68|293731|262965|30766|0|30766|0|0|0|0|0|0|0|-0.019122|-0.001032|-0.024586|-0.001327|-0.035648|-0.001924|-0.01087|-0.000587|-0.072418|-0.003908|18.531213|0.016481|0.017092|0.000922|1.037076|0|||29826|0.036386|940|0.01|0.001939||||||30636|0||||
N|XNYS|202609|ENOV|ROUND|5000|LNNNN|4291|29077124.53|1560308|1082211|475468|0|10585|12782|10540|61058|142093|100753|127011|10646|0.003754|0.000201|0.006233|0.000334|0.010926|0.000585|0.016598|0.000888|0.01999|0.00107|18.683324||||||||||||||||||||1429|508766|323239|74276.942684
N|XNYS|202609|ENOV|ROUND|5000|LNNYN|13635|110118999.31|5402397|5401990|407|0|407|0|0|0|0|0|0|0|-0.004201|-0.000222|-0.005921|-0.000313|-0.006462|-0.000341|-0.033219|-0.001755|-0.054595|-0.002884|18.927088||||||||||||||||||||4|368|3|0.011105
N|XNYS|202609|ENOV|ROUND|5000|LNYNN|126|826016.53|43462|17316|25846|0|12308|3641|1008|2517|980|2093|2799|500|0.012947|0.000683|0.010115|0.000534|0.012305|0.000649|0.033669|0.001776|0.045748|0.002413|18.957425|0.057509|0.016987|0.000896|0.295375|25846|0.020261|33086.082406|0||0||||||||23020|4577|79|12324|8054|33086.082406
N|XNYS|202609|ENOV|ROUND|5000|LNYYN|11125|83246600.56|4310684|4270910|39774|0|39774|0|0|0|0|0|0|0|-0.000475|-0.000025|-0.004233|-0.000225|-0.01103|-0.000585|-0.007838|-0.000416|-0.005623|-0.000298|18.850168|0.048438|0.014144|0.00075|0.29201|39774|0.017147|0.011385|0||0||||||||65552|3092|217|1671|1664|0.011385
N|XNYS|202609|ENOV|ROUND|5000|LYNNN|58|411057.39|21631|578|17918|3135|17224|3483|0|346|0|0|0|0|0.028104|0.001477|0.026394|0.001387|0.027289|0.001434|0.054797|0.002879|0.069632|0.003659|19.032414|0.049796|0.035072|0.001843|0.704326|7730|0.020294|0.060584|13168|8.69612|155|0.012194|58.048994||||||17481|3645||||
N|XNYS|202609|ENOV|ROUND|5000|LYNYN|7499|50836103.63|2701793|1719089|973679|9025|973679|8925|100|0|0|0|0|0|-0.004826|-0.000256|-0.006391|-0.00034|-0.010793|-0.000573|-0.013997|-0.000744|-0.011282|-0.000599|18.823448|0.030015|0.028793|0.00153|0.959265|72061|0.012107|0.017347|886147|0.021645|24496|0.01109|0.012192||||||1117413|34642||||
N|XNYS|202609|ENOV|ROUND|50000|LNNNN|148|12567907.97|664307|447752|192457|0|23509|7232|1053|26530|67862|34975|23585|7711|-0.005235|-0.000275|0.000656|0.000034|0.007612|0.0004|0.016986|0.000892|0.081734|0.004293|19.036601||||||||||||||||||||57|190092|168811|44600.198249
N|XNYS|202609|ENOV|ROUND|50000|LNNYN|47|3556187.16|189763|189647|116|0|116|0|0|0|0|0|0|0|-0.034483|-0.001801|-0.048966|-0.002558|-0.048966|-0.002558|-0.082414|-0.004305|-0.344828|-0.018011|19.145345||||||||||||||||||||2|0|0|0.009547
N|XNYS|202609|ENOV|ROUND|50000|LNYNN|18|1777304.71|90835|34895|47627|0|9884|15053|13296|425|4969|0|0|4000|0.029684|0.001518|0.03617|0.001849|0.01597|0.000816|0.039365|0.002013|-0.086579|-0.004426|19.55996|0.078659|0.042967|0.002197|0.546247|47627|0.017846|133778.563853|0||0||||||||5800|41907|12|18760|17779|133778.563853
N|XNYS|202609|ENOV|ROUND|50000|LNYYN|87|7356340.76|395158|387507|7651|0|7651|0|0|0|0|0|0|0|-0.009332|-0.000483|-0.0022|-0.000114|-0.024103|-0.001246|0.003815|0.000197|0.013881|0.000718|19.337392|0.044338|0.004071|0.000211|0.091826|7651|0.020133|0.018497|0||0||||||||14932|2464|15|0|0|0.018497
N|XNYS|202609|ENOV|ROUND|50000|LYNNN|5|418251.4|21288|12460|8428|400|2734|5719|0|103|0|0|0|272|-0.013342|-0.000691|0.00045|0.000023|-0.010991|-0.000569|-0.005837|-0.000302|0.040601|0.002102|19.318789|0.030191|0.048499|0.00251|1.606386|19|0.05|0.000221|7503|47467.938906|1306|0.062603|0.086054||||||1700|6003||||
N|XNYS|202609|ENOV|ROUND|50000|LYNYN|430|33298606.73|1767888|1436711|322379|8798|315559|15618|0|0|0|0|0|0|-0.003233|-0.000169|-0.006422|-0.000337|-0.018116|-0.00095|-0.037622|-0.001972|-0.056566|-0.002965|19.078195|0.026138|0.025707|0.001347|0.983515|11371|0.018488|0.025075|307768|0.040958|12038|0.011537|0.01522||||||318428|58067||||
N|XNYS|202609|ENPH|ODD|0|LNNNN|10339|1127047.91|32302|27561|4738|0|461|677|354|629|1287|792|508|30|0.002697|0.000078|0.001444|0.000042|0.010346|0.000298|0.013246|0.000382|0.024023|0.000692|34.710186||||||||||||||||||||1679|9875|5680|17616.315093
N|XNYS|202609|ENPH|ODD|0|LNNYN|19961|2579613.87|74088|73229|859|0|859|0|0|0|0|0|0|0|-0.014237|-0.000413|-0.016997|-0.000493|-0.011187|-0.000324|-0.012806|-0.000371|-0.063003|-0.001827|34.477014||||||||||||||||||||264|55|49|0.009287
N|XNYS|202609|ENPH|ODD|0|LNYNN|1724|211646.37|6035|5233|802|0|495|206|61|14|23|3|0|0|0.007182|0.000209|0.004414|0.000129|0.002681|0.000078|0.002444|0.000071|-0.003803|-0.000111|34.337039|0.030411|0.004152|0.000121|0.136531|802|0.01313|166.735197|0||0||||||||806|0|239|1992|1550|166.735197
N|XNYS|202609|ENPH|ODD|0|LNYYN|8714|1021882.15|29333|26192|3141|0|3141|0|0|0|0|0|0|0|-0.001051|-0.00003|-0.001248|-0.000036|-0.004476|-0.000128|-0.019449|-0.000557|-0.04234|-0.001213|34.903949|0.04127|0.007007|0.000201|0.169791|3141|0.017131|0.01142|0||0||||||||3184|0|958|59|59|0.01142
N|XNYS|202609|ENPH|ODD|0|LYNNN|484|65433.72|1922|1403|519|0|395|93|25|2|4|0|0|0|0.008979|0.000267|0.005703|0.000169|0.01185|0.000352|0.018362|0.000545|0.050019|0.001485|33.67579|0.01262|0.012678|0.000376|1.00458|19|0.009737|0.009827|495|16.19343|5|0.04|0.065044||||||519|0||||
N|XNYS|202609|ENPH|ODD|0|LYNYN|4748|518297.88|15002|11040|3960|2|3960|2|0|0|0|0|0|0|-0.000018|-0.000001|0.000038|0.000001|-0.001767|-0.000051|0.002829|0.000082|-0.002718|-0.000079|34.614052|0.020967|0.018251|0.000527|0.870471|669|0.010396|0.011912|3180|0.011827|113|0.013938|0.006076||||||4009|0||||
N|XNYS|202609|ENPH|ODD|1000|LNNNN|34157|61017946.99|1765471|1694467|70843|0|8523|10456|5712|7254|17780|11917|8697|504|0.00592|0.000171|0.005909|0.00017|0.010455|0.000301|0.007636|0.00022|0.02626|0.000757|34.691607||||||||||||||||||||1339|178028|92864|15940.193263
N|XNYS|202609|ENPH|ODD|1000|LNNYN|123111|201436492.92|5771574|5745519|26055|0|26020|35|0|0|0|0|0|0|-0.015181|-0.00044|-0.013479|-0.000391|-0.012411|-0.00036|-0.015207|-0.000441|-0.037306|-0.001082|34.477572||||||||||||||||||||654|5379|4854|0.008053
N|XNYS|202609|ENPH|ODD|1000|LNYNN|3659|5577309.51|160747|149627|11120|0|6593|2358|1376|294|327|92|80|0|0.012545|0.000368|0.015659|0.00046|0.010266|0.000301|0.006449|0.000189|0.027179|0.000798|34.069297|0.032402|0.005819|0.000171|0.179595|11120|0.013291|783.631171|0||0||||||||11704|0|236|25123|17053|783.631171
N|XNYS|202609|ENPH|ODD|1000|LNYYN|98714|146998789.78|4188687|4087904|100553|230|100553|230|0|0|0|0|0|0|-0.001443|-0.000041|-0.004331|-0.000124|-0.009946|-0.000285|-0.008053|-0.00023|-0.02927|-0.000838|34.943091|0.047578|0.007172|0.000205|0.150743|100783|0.020203|0.011209|0||0||||||||110837|0|2385|5127|4710|0.011209
N|XNYS|202609|ENPH|ODD|1000|LYNNN|468|809432.05|24079|14408|9671|0|8076|1091|284|121|3|0|96|0|0.011248|0.000338|0.012395|0.000372|0.02142|0.000643|0.015679|0.000471|0.011094|0.000333|33.318727|0.014643|0.012676|0.00038|0.865687|1604|0.00918|0.010677|7613|668.76026|454|0.011487|0.042022||||||10321|0||||
N|XNYS|202609|ENPH|ODD|1000|LYNYN|28774|48150916.86|1395487|1270194|124856|437|124856|437|0|0|0|0|0|0|-0.002718|-0.000078|-0.003154|-0.000091|-0.005209|-0.00015|-0.006341|-0.000183|-0.011678|-0.000337|34.658715|0.020163|0.019197|0.000554|0.952057|17348|0.009147|0.009821|101616|0.011298|6329|0.015505|0.008594||||||138609|0||||
N|XNYS|202609|ENPH|ODD|250|LNNNN|25210|16308179.32|467134|443664|23453|0|3591|4517|2030|2803|4764|3217|2373|158|0.005998|0.000173|0.006631|0.000191|0.00944|0.000272|0.012553|0.000361|0.017398|0.0005|34.770177||||||||||||||||||||1438|65635|37260|16136.589003
N|XNYS|202609|ENPH|ODD|250|LNNYN|37095|22357757.64|644195|638447|5748|0|5748|0|0|0|0|0|0|0|-0.017457|-0.00051|-0.015085|-0.000441|-0.015926|-0.000465|-0.016995|-0.000497|-0.007961|-0.000233|34.229389||||||||||||||||||||356|742|722|0.009089
N|XNYS|202609|ENPH|ODD|250|LNYNN|5148|3192695.19|91304|84000|7304|0|4126|2272|722|35|102|47|0|0|0.014299|0.000417|0.014725|0.00043|0.008286|0.000242|0.011201|0.000327|0.019273|0.000562|34.280322|0.029576|0.004051|0.000118|0.136978|7304|0.012762|159.232657|0||0||||||||7436|0|455|21046|15294|159.232657
N|XNYS|202609|ENPH|ODD|250|LNYYN|9692|5630058.24|161741|144145|17574|22|17565|31|0|0|0|0|0|0|-0.003283|-0.000095|-0.004332|-0.000125|-0.00214|-0.000062|-0.002049|-0.000059|-0.003746|-0.000108|34.71707|0.035871|0.005188|0.000149|0.144632|17596|0.015342|0.011799|0||0||||||||17760|0|1094|777|758|0.011799
N|XNYS|202609|ENPH|ODD|250|LYNNN|1025|550276.05|16203|12587|3616|0|2550|781|285|0|0|0|0|0|0.013935|0.000413|0.010365|0.000307|0.013742|0.000407|0.016477|0.000488|0.033681|0.000998|33.732222|0.013758|0.01388|0.000411|1.008844|84|0.01|0.006774|3426|0.326795|106|0.01|0.057189||||||3692|0||||
N|XNYS|202609|ENPH|ODD|250|LYNYN|4647|2639438.25|76567|56356|20134|77|20134|77|0|0|0|0|0|0|-0.003793|-0.000109|-0.004138|-0.000119|-0.002578|-0.000074|-0.002096|-0.000061|-0.017919|-0.000517|34.64618|0.018857|0.016817|0.000485|0.891793|2857|0.011223|0.013309|16337|0.013023|1017|0.011254|0.00688||||||20696|0||||
N|XNYS|202609|ENPH|ROUND|1000|LNNNN|9902|35439931.68|1027310|865522|161584|0|7597|16514|12154|30926|58414|23006|12453|520|0.005216|0.00015|0.006213|0.000179|0.013543|0.000389|0.016011|0.00046|0.021515|0.000618|34.796382||||||||||||||||||||1695|268108|146097|10558.196158
N|XNYS|202609|ENPH|ROUND|1000|LNNYN|21471|81807658.88|2354740|2343810|10930|0|10930|0|0|0|0|0|0|0|-0.012282|-0.000363|-0.012534|-0.00037|-0.006919|-0.000204|-0.00005|-0.000001|0.003942|0.000116|33.875249||||||||||||||||||||136|2123|1773|0.00875
N|XNYS|202609|ENPH|ROUND|1000|LNYNN|384|1384274.24|40437|29399|11038|0|4399|1894|1209|1053|1550|633|300|0|0.011349|0.000331|0.013791|0.000402|0.020022|0.000584|0.018809|0.000548|0.065955|0.001922|34.309263|0.026928|0.005071|0.000148|0.188305|11038|0.010929|3324.060547|0||0||||||||11266|56|108|12112|8291|3324.060547
N|XNYS|202609|ENPH|ROUND|1000|LNYYN|25239|90342599.81|2593021|2553651|39370|0|39370|0|0|0|0|0|0|0|0.002756|0.00008|0.002459|0.000071|0.000604|0.000018|-0.003854|-0.000112|-0.010138|-0.000294|34.474415|0.041546|0.005586|0.000162|0.134448|39370|0.01798|0.013051|0||0||||||||47948|595|453|1471|1470|0.013051
N|XNYS|202609|ENPH|ROUND|1000|LYNNN|215|769525.59|22685|14161|8478|46|6096|1118|304|404|202|400|0|0|0.008038|0.000237|0.006583|0.000194|0.008007|0.000236|0.000199|0.000006|-0.001748|-0.000051|33.952245|0.01225|0.010976|0.000323|0.895997|1124|0.008665|0.009804|6919|886.52051|481|0.00896|0.054131||||||9117|63||||
N|XNYS|202609|ENPH|ROUND|1000|LYNYN|37575|129577886.54|3858908|3645199|213498|211|213298|411|0|0|0|0|0|0|-0.0052|-0.000151|-0.006927|-0.000201|-0.010656|-0.000309|-0.011815|-0.000343|-0.013597|-0.000395|34.455681|0.019486|0.017674|0.000513|0.907003|27099|0.010075|0.012105|180522|0.013352|6088|0.013039|0.010954||||||236776|2126||||
N|XNYS|202609|ENPH|ROUND|10000|LNNNN|295|4032105.72|116091|83376|32473|0|1566|419|1110|6170|12585|6663|3960|0|0.013169|0.000377|0.016899|0.000484|0.025161|0.00072|0.021479|0.000615|0.04311|0.001234|34.923811||||||||||||||||||||92|33153|23844|12206.326791
N|XNYS|202609|ENPH|ROUND|10000|LNNYN|54167|907474017.93|27057762|27054677|3085|0|3085|0|0|0|0|0|0|0|-0.037206|-0.001077|-0.044386|-0.001284|-0.055909|-0.001618|-0.067355|-0.001949|-0.077634|-0.002247|34.555509||||||||||||||||||||32|305|300|0.011358
N|XNYS|202609|ENPH|ROUND|10000|LNYNN|14|200010.29|5928|2389|3539|0|1003|836|100|700|500|400|0|0|0.009147|0.00027|0.008864|0.000261|0.010955|0.000323|0.064908|0.001913|-0.059873|-0.001765|33.925831|0.040274|0.008971|0.000264|0.22276|3539|0.015651|3054.795886|0||0||||||||3657|300|9|1615|1136|3054.795886
N|XNYS|202609|ENPH|ROUND|10000|LNYYN|41477|684093661.93|20467870|20444920|22950|0|22950|0|0|0|0|0|0|0|0.018145|0.000537|0.019557|0.000579|0.003105|0.000092|0.004899|0.000145|0.032878|0.000973|33.801483|0.049685|0.016342|0.000483|0.328905|22950|0.016672|0.012938|0||0||||||||43649|4797|142|41|41|0.012938
N|XNYS|202609|ENPH|ROUND|10000|LYNNN|2|29861.4|864|240|364|260|360|20|244|0|0|0|0|0|0.020769|0.000592|0.019167|0.000546|0.029167|0.000831|0.096667|0.002755|-0.035|-0.000998|35.082917|0.040833|0.040833|0.001164|1|0|||624|0.539054|0||||||||564|60||||
N|XNYS|202609|ENPH|ROUND|10000|LYNYN|1004|13869151.79|400353|343839|56514|0|56514|0|0|0|0|0|0|0|-0.006701|-0.000193|-0.007688|-0.000222|-0.016163|-0.000467|-0.018899|-0.000546|0.011216|0.000324|34.642236|0.015386|0.014775|0.000426|0.960266|6567|0.010684|0.018938|46930|0.013133|3017|0.017531|0.009985||||||71019|3446||||
N|XNYS|202609|ENPH|ROUND|20000|LNNNN|85|2423504.89|70062|51536|18526|0|675|1000|0|2062|10160|1635|2994|0|0.023549|0.000675|0.02141|0.000614|0.030092|0.000863|0.025447|0.000729|-0.050906|-0.001459|34.88642||||||||||||||||||||22|19309|13725|16163.86794
N|XNYS|202609|ENPH|ROUND|20000|LNNYN|34676|915863943.86|25394785|25393986|799|0|799|0|0|0|0|0|0|0|0.004793|0.000139|0.004418|0.000128|0.021665|0.000629|0.063855|0.001855|0.169074|0.004912|34.423611||||||||||||||||||||11|183|183|0.012717
N|XNYS|202609|ENPH|ROUND|20000|LNYNN|11|283668.07|8419|5897|2422|100|1422|1000|100|0|0|0|0|0|0.017213|0.000528|0.016344|0.000502|0.042823|0.001314|0.070159|0.002153|0.217946|0.006688|32.58881|0.041412|0|0|0|2522|0.020706|0.226244|0||0||||||||2075|447|3|1121|1101|0.226244
N|XNYS|202609|ENPH|ROUND|20000|LNYYN|23235|595614648.22|16850562|16835173|15389|0|15389|0|0|0|0|0|0|0|0.007418|0.000212|0.006441|0.000184|-0.017877|-0.000512|-0.037227|-0.001065|-0.074321|-0.002127|34.948906|0.051016|0.013779|0.000394|0.270087|15389|0.018618|0.012201|0||0||||||||31916|3815|75|318|318|0.012201
N|XNYS|202609|ENPH|ROUND|20000|LYNNN|3|100774.24|2922|821|2101|0|2101|0|0|0|0|0|0|0|-0.03139|-0.000881|-0.059453|-0.001669|0.061542|0.001728|0.292903|0.008223|0.235312|0.006606|35.620681|0.125236|0.026673|0.000749|0.212983|2101|0.049281|0.016087|0||0||||||||200|1901||||
N|XNYS|202609|ENPH|ROUND|20000|LYNYN|578|17544280.62|502489|471499|30835|155|30835|155|0|0|0|0|0|0|-0.005448|-0.000153|0.00327|0.000092|-0.020987|-0.00059|-0.044283|-0.001245|0.050165|0.00141|35.568561|0.020816|0.021514|0.000605|1.033546|4336|0.008157|0.014812|23606|0.012987|3048|0.015154|0.013362||||||49713|3515||||
N|XNYS|202609|ENPH|ROUND|200000|LNNNN|6|3511803|95100|12490|77378|0|5300|13407|0|2589|17405|6699|30145|1833|0.017681|0.000474|0.048683|0.001304|0.141457|0.00379|0.177465|0.004755|-0.350975|-0.009405|37.319705||||||||||||||||||||5|73367|72905|44012.760161
N|XNYS|202609|ENPH|ROUND|200000|LNNYN|16|4318761.67|117354|117354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENPH|ROUND|200000|LNYNN|1|1415516.68|36221|36221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|ENPH|ROUND|200000|LNYYN|12|3628593.71|101120|100359|761|0|761|0|0|0|0|0|0|0|0.012102|0.00034|0.01343|0.000378|0.041275|0.001161|0.120105|0.003379|0.353758|0.009953|35.543811|0.047595|0.011827|0.000333|0.248482|761|0.017884|0.025233|0||0||||||||2000|200|3|0|0|0.025233
N|XNYS|202609|ENPH|ROUND|200000|LYNYN|37|21454585.07|613267|590668|22599|0|22599|0|0|0|0|0|0|0|0.026305|0.000718|-0.015193|-0.000415|-0.050933|-0.00139|-0.032274|-0.000881|0.240678|0.006567|36.650037|0.010425|0.01521|0.000415|1.458998|550|0.016364|0.018907|16053|0.015802|5996|0.010519|0.001393||||||29400|3351||||
N|XNYS|202609|ENPH|ROUND|5000|LNNNN|1537|10516909.87|307506|236283|71114|0|2848|4693|3392|8424|28068|14355|9098|236|0.003884|0.000114|0.005112|0.00015|0.005493|0.000161|0.006278|0.000184|-0.007199|-0.000211|34.068511||||||||||||||||||||350|83826|57247|15437.006384
N|XNYS|202609|ENPH|ROUND|5000|LNNYN|35917|237580217.24|6694388|6685746|8598|44|8598|44|0|0|0|0|0|0|-0.005562|-0.00016|-0.009594|-0.000276|0.002774|0.00008|0.021371|0.000614|0.058536|0.001681|34.819453||||||||||||||||||||78|1568|1386|0.012274
N|XNYS|202609|ENPH|ROUND|5000|LNYNN|69|471152.98|13512|9111|4401|0|1363|1035|285|721|260|537|200|0|0.006937|0.000201|0.009214|0.000267|-0.027392|-0.000794|-0.006985|-0.000202|-0.005394|-0.000156|34.51364|0.037105|0.009532|0.000276|0.256889|4401|0.013787|3728.73906|0||0||||||||4507|406|24|3011|2396|3728.73906
N|XNYS|202609|ENPH|ROUND|5000|LNYYN|15565|109517386.36|3080690|3056377|24313|0|24313|0|0|0|0|0|0|0|0.000642|0.000018|-0.004896|-0.000139|-0.002372|-0.000067|-0.005963|-0.000169|-0.029788|-0.000844|35.306992|0.042159|0.00929|0.000263|0.220359|24313|0.016434|0.014063|0||0||||||||36889|2098|229|686|569|0.014063
N|XNYS|202609|ENPH|ROUND|5000|LYNNN|50|334359.72|10007|5267|4625|115|3825|115|0|600|200|0|0|0|0.001857|0.000054|0.001228|0.000036|0.008941|0.000261|0.000776|0.000023|0.035899|0.001049|34.212782|0.011454|0.01061|0.00031|0.926322|400|0.005|0.011344|4340|104.056071|0||||||||4184|679||||
N|XNYS|202609|ENPH|ROUND|5000|LYNYN|6507|42690326.56|1239582|1097033|142521|28|142321|228|0|0|0|0|0|0|-0.007054|-0.000204|-0.00897|-0.000259|-0.013082|-0.000378|-0.018216|-0.000526|-0.016765|-0.000484|34.633305|0.017646|0.016626|0.00048|0.942162|13227|0.009891|0.012865|124492|0.014134|4830|0.012025|0.009639||||||184644|6523||||
N|XNYS|202609|ENPH|ROUND|50000|LNNNN|26|2542756.75|75519|39728|35791|0|2826|5805|99|9504|8524|3298|1800|3935|0.013805|0.000406|0.024441|0.00072|0.023905|0.000704|0.048315|0.001422|0.041103|0.00121|33.966874||||||||||||||||||||17|32623|28977|60934.863744
N|XNYS|202609|ENPH|ROUND|50000|LNNYN|170|15529115.12|447191|444347|2844|0|2844|0|0|0|0|0|0|0|-0.012468|-0.000381|0.005366|0.000164|-0.117307|-0.003582|-0.333263|-0.010177|-0.424652|-0.012967|32.74754||||||||||||||||||||8|520|520|0.001128
N|XNYS|202609|ENPH|ROUND|50000|LNYNN|3|221210.91|6752|1900|4852|0|2227|2625|0|0|0|0|0|0|-0.00623|-0.000195|-0.01541|-0.000482|-0.010664|-0.000334|0.070313|0.002201|0.140313|0.004393|31.942452|0.04623|0.00459|0.000144|0.099282|4852|0.02082|0.383904|0||0||||||||1100|3752|2|0|0|0.383904
N|XNYS|202609|ENPH|ROUND|50000|LNYYN|151|14048353.81|401870|397751|4119|0|4119|0|0|0|0|0|0|0|-0.023918|-0.000728|-0.030146|-0.000917|-0.005356|-0.000163|0.027385|0.000833|0.011772|0.000358|32.871336|0.067067|0.006664|0.000203|0.099367|4119|0.030202|0.006451|0||0||||||||4700|2767|13|130|130|0.006451
N|XNYS|202609|ENPH|ROUND|50000|LYNYN|671|71890721.26|2089849|2045599|44250|0|44250|0|0|0|0|0|0|0|-0.002254|-0.000063|-0.00832|-0.000234|-0.073387|-0.002064|-0.100256|-0.00282|-0.088893|-0.002501|35.548094|0.025661|0.023644|0.000665|0.921408|5066|0.015395|0.016921|37164|0.006235|2020|0.01652|0.011856||||||61960|10292||||
N|XNYS|202609|ENR|ODD|0|LNNNN|24600|2320170.49|109555|77838|31717|0|896|2508|1559|3554|6442|5230|9946|1582|0.004627|0.000219|0.006235|0.000295|0.008808|0.000416|0.011727|0.000554|0.015266|0.000721|21.170448||||||||||||||||||||7280|36865|15328|70703.749691
N|XNYS|202609|ENR|ODD|0|LNNYN|5648|637650.62|30034|29514|520|0|520|0|0|0|0|0|0|0|-0.032173|-0.001505|-0.027846|-0.001302|-0.017423|-0.000815|-0.013942|-0.000652|-0.009481|-0.000443|21.381087||||||||||||||||||||91|11|11|0.007537
N|XNYS|202609|ENR|ODD|0|LNYNN|2670|261437.73|12353|9912|2441|0|1214|374|49|100|293|210|185|16|0.006206|0.000297|0.00637|0.000304|0.01002|0.000479|0.020184|0.000964|0.03256|0.001556|20.928687|0.033294|0.004109|0.000196|0.123416|2441|0.014592|8885.454609|0||0||||||||2441|0|764|2412|1417|8885.454609
N|XNYS|202609|ENR|ODD|0|LNYYN|7693|908021.32|42891|35648|7243|0|7243|0|0|0|0|0|0|0|0.001098|0.000052|-0.000236|-0.000011|-0.002369|-0.000112|-0.001724|-0.000081|0.000617|0.000029|21.159925|0.042382|0.011008|0.00052|0.259732|7243|0.015687|0.012272|0||0||||||||8309|0|1626|63|62|0.012272
N|XNYS|202609|ENR|ODD|0|LYNNN|55|5656.56|265|197|68|0|68|0|0|0|0|0|0|0|-0.001324|-0.000062|-0.001765|-0.000082|-0.0125|-0.000582|0.006618|0.000308|0.050147|0.002333|21.491765|0.013235|0.007941|0.000369|0.6|27|0.006667|0.010131|41|0.010446|0||||||||68|0||||
N|XNYS|202609|ENR|ODD|0|LYNYN|4044|401452.08|18938|9032|9906|0|9906|0|0|0|0|0|0|0|0.01204|0.000567|0.011995|0.000565|0.00977|0.00046|0.009422|0.000444|0.01158|0.000546|21.224834|0.037389|0.026777|0.001262|0.716156|2547|0.021588|0.01219|7168|0.011607|191|0.01267|0.006828||||||10006|0||||
N|XNYS|202609|ENR|ODD|1000|LNNNN|16873|22340472|1050481|875465|174898|0|3656|9289|7950|19187|33994|31529|59939|9354|0.005617|0.000263|0.00775|0.000363|0.010795|0.000505|0.010481|0.000491|0.015933|0.000746|21.366628||||||||||||||||||||2880|220832|84585|79121.670355
N|XNYS|202609|ENR|ODD|1000|LNNYN|10449|12473409.4|585916|583470|2446|0|2446|0|0|0|0|0|0|0|-0.020209|-0.000965|-0.019469|-0.000929|-0.018389|-0.000878|-0.0202|-0.000964|0.008966|0.000428|20.947271||||||||||||||||||||47|180|180|0.008138
N|XNYS|202609|ENR|ODD|1000|LNYNN|861|1154066.83|54256|44536|9720|0|4903|934|838|758|825|784|658|20|0.004371|0.000206|0.005487|0.000258|0.00479|0.000225|0.013614|0.000641|0.017261|0.000812|21.248174|0.025031|0.002302|0.000108|0.091985|9720|0.011364|6332.440667|0||0||||||||10365|0|154|12089|5538|6332.440667
N|XNYS|202609|ENR|ODD|1000|LNYYN|13724|16200270.41|759147|711907|47240|0|47240|0|0|0|0|0|0|0|-0.001952|-0.000092|-0.002558|-0.00012|-0.003077|-0.000144|-0.006496|-0.000305|-0.008848|-0.000415|21.312094|0.037233|0.010214|0.000479|0.274331|47240|0.01351|0.011034|0||0||||||||53235|0|851|1159|1156|0.011034
N|XNYS|202609|ENR|ODD|1000|LYNNN|107|148532.35|6939|2500|4439|0|3700|166|42|0|364|27|140|0|0.005544|0.000258|0.005233|0.000244|0.01014|0.000473|0.026128|0.001218|0.037675|0.001756|21.450265|0.01756|0.010297|0.00048|0.586402|1398|0.011531|0.011673|3041|3748.652129|0||||||||4493|0||||
N|XNYS|202609|ENR|ODD|1000|LYNYN|6412|8621834.63|404975|304390|100539|46|100539|46|0|0|0|0|0|0|0.001898|0.000089|0.001322|0.000062|-0.000771|-0.000036|-0.001864|-0.000088|-0.003857|-0.000181|21.252434|0.025994|0.023244|0.001094|0.89418|14746|0.011269|0.01145|83810|0.012155|2029|0.013716|0.004941||||||107153|0||||
N|XNYS|202609|ENR|ODD|250|LNNNN|23020|14514894.62|683837|574437|109363|0|3021|8015|7130|14941|21385|16822|32251|5798|0.006014|0.000283|0.007415|0.000349|0.010752|0.000506|0.011156|0.000525|0.013336|0.000628|21.243339||||||||||||||||||||4332|145692|55622|71636.59365
N|XNYS|202609|ENR|ODD|250|LNNYN|18250|12192848.49|573706|570835|2871|0|2871|0|0|0|0|0|0|0|-0.021149|-0.00098|-0.018297|-0.000848|-0.015301|-0.000709|-0.028777|-0.001334|-0.037701|-0.001747|21.579803||||||||||||||||||||99|212|155|0.009683
N|XNYS|202609|ENR|ODD|250|LNYNN|2191|1277080.65|60276|53781|6495|0|2908|1181|357|419|512|428|629|61|0.008262|0.000389|0.007789|0.000367|0.009477|0.000446|0.011266|0.000531|0.019826|0.000934|21.225725|0.034142|0.005811|0.000274|0.170192|6495|0.014166|15435.229308|0||0||||||||6667|0|256|11574|5074|15435.229308
N|XNYS|202609|ENR|ODD|250|LNYYN|20577|13947188.48|655726|623438|32288|0|32288|0|0|0|0|0|0|0|-0.001671|-0.000079|-0.001988|-0.000093|-0.00519|-0.000244|-0.0061|-0.000287|0.000275|0.000013|21.261336|0.040546|0.008624|0.000406|0.212695|32288|0.015961|0.011112|0||0||||||||35154|0|1224|774|774|0.011112
N|XNYS|202609|ENR|ODD|250|LYNNN|113|67217.47|3143|1733|1361|49|1175|74|92|0|44|0|25|0|0.004929|0.00023|0.005957|0.000278|0.004135|0.000193|0.014234|0.000664|0.027213|0.001269|21.438106|0.019986|0.011745|0.000548|0.587651|453|0.013775|0.013883|914|1194.739477|43|0.01|0.071878||||||1410|0||||
N|XNYS|202609|ENR|ODD|250|LYNYN|6052|3999542.74|188447|143947|44428|72|44428|72|0|0|0|0|0|0|0.005116|0.000241|0.004093|0.000193|0.000857|0.00004|-0.000094|-0.000004|0.000018|0.000001|21.194323|0.029154|0.024046|0.001135|0.824792|9776|0.012908|0.010831|33602|0.012875|1122|0.011168|0.00475||||||45826|0||||
N|XNYS|202609|ENR|ROUND|1000|LNNNN|79790|179679799.1|8434086|7318530|1112476|0|23218|57542|44715|131969|245417|191904|374593|43118|0.005444|0.000256|0.006771|0.000318|0.009135|0.000429|0.008811|0.000414|0.011193|0.000526|21.284871||||||||||||||||||||10325|1535446|571295|59952.616813
N|XNYS|202609|ENR|ROUND|1000|LNNYN|14778|43819436.59|2087054|2084319|2735|0|2735|0|0|0|0|0|0|0|-0.02143|-0.00101|-0.022347|-0.001053|-0.012633|-0.000595|-0.027901|-0.001315|-0.036856|-0.001737|21.220356||||||||||||||||||||31|422|422|0.010066
N|XNYS|202609|ENR|ROUND|1000|LNYNN|3471|8094315.95|379612|298864|80640|0|25637|13200|4698|12712|9907|5479|8352|655|0.004295|0.000201|0.003789|0.000177|0.006127|0.000287|0.006412|0.0003|0.002299|0.000108|21.35799|0.024816|0.001615|0.000076|0.065097|80640|0.0116|18295.595142|0||0||||||||84679|854|738|87860|46724|18295.595142
N|XNYS|202609|ENR|ROUND|1000|LNYYN|14316|41712688.09|1981048|1935697|45348|3|45348|3|0|0|0|0|0|0|-0.000699|-0.000033|0.000782|0.000037|0.000433|0.00002|0.001756|0.000083|-0.010854|-0.000513|21.153707|0.03558|0.006438|0.000304|0.180932|45351|0.014571|0.01151|0||0||||||||70407|624|560|3944|3507|0.01151
N|XNYS|202609|ENR|ROUND|1000|LYNNN|380|897025.12|42271|17875|23926|470|20107|1665|131|603|1250|426|214|0|0.007248|0.000342|0.008173|0.000385|0.012723|0.0006|0.015062|0.00071|0.017986|0.000848|21.20754|0.017257|0.013854|0.000653|0.802798|3917|0.010853|0.015884|20379|970.386028|100|0.01|0.40338||||||23916|939||||
N|XNYS|202609|ENR|ROUND|1000|LYNYN|20165|56126035.69|2625787|1853726|770688|1373|770688|1373|0|0|0|0|0|0|-0.00506|-0.000238|-0.005945|-0.00028|-0.007958|-0.000374|-0.009257|-0.000435|-0.012498|-0.000588|21.260479|0.025688|0.024886|0.001171|0.968762|55534|0.010683|0.012667|693889|0.016222|22638|0.012522|0.006372||||||818723|21591||||
N|XNYS|202609|ENR|ROUND|10000|LNNNN|1080|14385905.24|680657|466537|207799|0|503|6500|3806|35547|79143|41402|32967|7931|0.007414|0.000351|0.009271|0.000439|0.012471|0.000591|0.011339|0.000538|0.01268|0.000601|21.094441||||||||||||||||||||382|215100|154855|114610.896626
N|XNYS|202609|ENR|ROUND|10000|LNNYN|8666|122337998.7|5717560|5716360|1200|0|1200|0|0|0|0|0|0|0|0.0025|0.000115|-0.005833|-0.000268|0.0025|0.000115|0.015|0.00069|-0.009167|-0.000421|21.752917||||||||||||||||||||3|0|0|0.00547
N|XNYS|202609|ENR|ROUND|10000|LNYNN|18|228983.32|10807|4773|5834|0|1887|487|1|569|500|1300|1090|0|-0.004088|-0.000193|0.005891|0.000278|0.008279|0.000391|0.005219|0.000246|0.021961|0.001037|21.183142|0.022468|0.002468|0.000117|0.109857|5834|0.01|15825.971801|0||0||||||||5424|1809|13|4117|2502|15825.971801
N|XNYS|202609|ENR|ROUND|10000|LNYYN|11785|169352981.32|7860257|7849245|11012|0|11012|0|0|0|0|0|0|0|0.011732|0.000546|0.007004|0.000326|0.010091|0.000469|0.008648|0.000402|0.027035|0.001258|21.498944|0.045278|0.015788|0.000734|0.348696|11012|0.014745|0.011371|0||0||||||||32120|1727|80|196|196|0.011371
N|XNYS|202609|ENR|ROUND|10000|LYNNN|9|117621.62|5469|234|5135|100|4932|203|100|0|0|0|0|0|-0.002162|-0.000101|0.004306|0.0002|0.006092|0.000283|0.025832|0.001201|0.021324|0.000991|21.515704|0.017574|0.013666|0.000635|0.777609|1281|0.007986|0.015025|3954|0.052798|0||||||||2630|2605||||
N|XNYS|202609|ENR|ROUND|10000|LYNYN|1675|22283878.71|1045845|634033|405658|6154|405658|5846|208|100|0|0|0|0|-0.00645|-0.000302|-0.008679|-0.000407|-0.012934|-0.000607|-0.010413|-0.000488|-0.014255|-0.000668|21.324439|0.020798|0.020348|0.000954|0.978367|22959|0.00932|0.06957|379261|0.048147|9592|0.012649|0.018952||||||460395|15562||||
N|XNYS|202609|ENR|ROUND|10000|MXXNN|1|10239.48|499|0|299|200|0|499|0|0|0|0|0|0|0.011984|0.000584|0.011984|0.000584|0.011984|0.000584|0.011984|0.000584|0.061984|0.003018|20.535|0.03|0.041984|0.002045|1.399466|0|||200|0.936574|299|0.01|0.980566||||||300|0||||
N|XNYS|202609|ENR|ROUND|20000|LNNNN|251|7135245.25|335388|234682|87805|0|3400|1200|0|19069|43043|9850|7843|3400|0.006487|0.000307|0.009258|0.000438|0.011019|0.000521|0.004744|0.000224|0.015997|0.000756|21.146519||||||||||||||||||||81|78494|66518|129431.183499
N|XNYS|202609|ENR|ROUND|20000|LNNYN|341|8991776.53|420511|420511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENR|ROUND|20000|LNYNN|4|120631.13|5516|1240|4176|0|100|1200|0|1171|1705|0|0|0|-0.014828|-0.000678|-0.014837|-0.000678|-0.021293|-0.000973|-0.014828|-0.000678|-0.014828|-0.000678|21.882665|0.02|0|0|0|4176|0.01|1307.069166|0||0||||||||3082|1810|4|3842|3842|1307.069166
N|XNYS|202609|ENR|ROUND|20000|LNYYN|543|14082004.19|652109|646117|5992|0|5992|0|0|0|0|0|0|0|-0.011465|-0.000544|-0.008114|-0.000385|0.021579|0.001024|0.015928|0.000756|-0.023715|-0.001125|21.074584|0.023047|0.000938|0.000045|0.040695|5992|0.011055|0.019468|0||0||||||||13720|700|14|12|12|0.019468
N|XNYS|202609|ENR|ROUND|20000|LYNNN|3|77917.99|3673|0|3673|0|3673|0|0|0|0|0|0|0|0.006178|0.000291|0.009445|0.000445|0.020847|0.000983|-0.024892|-0.001174|-0.031427|-0.001482|21.211986|0.01|0.01|0.000471|1|0|||3673|0.045819|0||||||||2369|1304||||
N|XNYS|202609|ENR|ROUND|20000|LYNYN|515|15135506.66|718870|400797|307899|10174|307899|9798|376|0|0|0|0|0|-0.006118|-0.00029|-0.009661|-0.000458|-0.011605|-0.00055|-0.006518|-0.000309|-0.008658|-0.00041|21.099364|0.01665|0.016717|0.000792|1.003992|14005|0.007998|0.065798|294779|0.043559|9289|0.013196|0.076475||||||332957|16956||||
N|XNYS|202609|ENR|ROUND|200000|LNNNN|3|880622.52|41482|27582|13900|0|0|0|0|0|13900|0|0|0|-0.000522|-0.000023|-0.000009|0|0|0|0|0|0|0|22.275||||||||||||||||||||1|363|363|9925.483621
N|XNYS|202609|ENR|ROUND|200000|LNNYN|1|239230.6|11179|11179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENR|ROUND|200000|LNYYN|1|422732.75|19085|19085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENR|ROUND|200000|LYNYN|4|1002260.15|47979|31614|16365|0|16365|0|0|0|0|0|0|0|-0.00102|-0.000046|-0.001258|-0.000057|-0.001132|-0.000051|-0.00144|-0.000065|-0.001922|-0.000086|22.252447|0.01021|0.009888|0.000444|0.968518|183|0.014372|0.019103|16182|0.027133|0||||||||17400|82||||
N|XNYS|202609|ENR|ROUND|5000|LNNNN|1682|11827093.42|558014|337508|218379|0|776|7609|5711|23096|61983|42372|67501|9331|0.008557|0.000404|0.011445|0.00054|0.0142|0.00067|0.010837|0.000511|0.019568|0.000923|21.205956||||||||||||||||||||700|237268|154884|57867.125502
N|XNYS|202609|ENR|ROUND|5000|LNNYN|11540|97679973.36|4538170|4537199|971|0|971|0|0|0|0|0|0|0|0.011761|0.000567|0.011761|0.000567|0.012503|0.000603|0.018723|0.000903|-0.036529|-0.001762|20.732394||||||||||||||||||||7|0|0|0.005727
N|XNYS|202609|ENR|ROUND|5000|LNYNN|66|438164.75|21034|13078|7956|0|2767|1303|822|997|1007|460|600|0|0.009935|0.000474|0.017944|0.000856|0.015401|0.000735|0.027613|0.001317|0.036657|0.001749|20.962217|0.055122|0.006967|0.000332|0.126394|7956|0.024077|5293.636334|0||0||||||||7652|1007|27|6204|4295|5293.636334
N|XNYS|202609|ENR|ROUND|5000|LNYYN|14411|120883886.24|5642551|5627723|14828|0|14828|0|0|0|0|0|0|0|0.000867|0.000041|-0.002134|-0.0001|-0.000032|-0.000001|0.00153|0.000072|-0.014326|-0.000671|21.355673|0.032532|0.007543|0.000353|0.231871|14828|0.012494|0.011662|0||0||||||||33242|1231|114|1603|1203|0.011662
N|XNYS|202609|ENR|ROUND|5000|LYNNN|11|74095.85|3476|389|2867|220|2688|300|0|0|0|99|0|0|0.010256|0.000483|0.00599|0.000282|0.008348|0.000393|0.00542|0.000255|-0.005322|-0.000251|21.227745|0.014895|0.016838|0.000793|1.130492|200|0.005|0.018168|2687|710.725583|200|0.02|0.021094||||||2752|236||||
N|XNYS|202609|ENR|ROUND|5000|LYNYN|4878|33946962.95|1593535|1027617|563906|2012|563906|1990|0|22|0|0|0|0|-0.007467|-0.000351|-0.008367|-0.000393|-0.010634|-0.000499|-0.010989|-0.000516|-0.018186|-0.000854|21.299328|0.02444|0.024012|0.001127|0.982494|27912|0.010626|0.075421|523407|0.020458|14599|0.012023|0.00886||||||647835|19764||||
N|XNYS|202609|ENR|ROUND|50000|LNNNN|71|7070396.18|335608|262220|35216|0|410|2600|0|13385|9126|130|6470|3095|-0.008699|-0.000414|-0.01031|-0.000491|-0.000843|-0.00004|0.012878|0.000613|0.022802|0.001086|21.002696||||||||||||||||||||18|59840|57808|35504.00803
N|XNYS|202609|ENR|ROUND|50000|LNNYN|37|3032506.95|144200|144135|65|0|65|0|0|0|0|0|0|0|-0.004308|-0.000209|0.003538|0.000172|0.002769|0.000134|-0.075692|-0.00367|-0.154154|-0.007474|20.626231||||||||||||||||||||2|58|58|0.000151
N|XNYS|202609|ENR|ROUND|50000|LNYNN|11|921276.3|42301|12539|13184|0|7308|4600|0|368|908|0|0|0|-0.001326|-0.00006|0.000576|0.000026|-0.001326|-0.00006|-0.001326|-0.00006|-0.001326|-0.00006|22.002637|0.021902|0.001751|0.00008|0.079928|13184|0.010076|88.794393|0||0||||||||10348|4200|5|2270|2251|88.794393
N|XNYS|202609|ENR|ROUND|50000|LNYYN|118|9880230.89|466304|464954|1350|0|1350|0|0|0|0|0|0|0|0.005185|0.000236|0.004074|0.000185|0.031481|0.001431|0.098889|0.004496|0.118889|0.005406|21.993333|0.022963|0.000741|0.000034|0.032258|1350|0.011111|0.013572|0||0||||||||5100|200|5|3|3|0.013572
N|XNYS|202609|ENR|ROUND|50000|LYNNN|1|55222.71|2757|0|2757|0|2757|0|0|0|0|0|0|0|0.01|0.000499|0.01|0.000499|0.01|0.000499|0.01|0.000499|0.01|0.000499|20.035|0.01|0.01|0.000499|1|0|||2757|0.023493|0||||||||2757|0||||
N|XNYS|202609|ENR|ROUND|50000|LYNYN|367|31529864.22|1496344|1386338|109906|100|109906|100|0|0|0|0|0|0|-0.005639|-0.000265|-0.00605|-0.000284|-0.013716|-0.000645|-0.004705|-0.000221|-0.010009|-0.00047|21.275304|0.01426|0.015715|0.000739|1.101981|5522|0.006901|0.016046|94622|0.027101|9862|0.011975|0.019442||||||109463|12390||||
N|XNYS|202609|ENRD|ODD|0|LNNNN|768|63232.26|15831|15340|491|0|33|113|229|0|0|8|76|32|-0.006558|-0.001615|-0.017637|-0.004343|-0.017149|-0.004223|-0.034725|-0.00855|-0.112668|-0.027742|4.061222||||||||||||||||||||38|776|561|50436.712035
N|XNYS|202609|ENRD|ODD|0|LNNYN|3981|357927.94|92240|92026|214|0|214|0|0|0|0|0|0|0|0.018178|0.004504|0.003037|0.000753|0.000514|0.000127|-0.028692|-0.007109|-0.019813|-0.004909|4.036192||||||||||||||||||||11|32|32|0.005911
N|XNYS|202609|ENRD|ODD|0|LNYNN|126|6673.94|1677|1574|103|0|79|0|24|0|0|0|0|0|0.038932|0.008824|-0.001553|-0.000352|-0.001553|-0.000352|0.024951|0.005655|-0.039709|-0.009|4.41199|0.084757|0.017379|0.003939|0.20504|103|0.033689|0.714|0||0||||||||103|0|4|144|97|0.714
N|XNYS|202609|ENRD|ODD|0|LNYYN|4058|406827.3|99750|98644|1106|0|1106|0|0|0|0|0|0|0|0.009946|0.002516|0.005995|0.001517|0.005552|0.001404|0.02698|0.006825|0.047459|0.012006|3.952875|0.109421|0.028183|0.00713|0.257561|1106|0.040619|0.007497|0||0||||||||1184|0|68|6|6|0.007497
N|XNYS|202609|ENRD|ODD|0|LYNNN|2|7.72|2|0|2|0|2|0|0|0|0|0|0|0|0.06|0.015686|0.06|0.015686|0.06|0.015686|0.06|0.015686|0.09|0.023529|3.825|0.07|0.06|0.015686|0.857143|1|0.01|0.013614|1|0.014216|0||||||||2|0||||
N|XNYS|202609|ENRD|ODD|0|LYNYN|237|17910.19|4521|3762|759|0|759|0|0|0|0|0|0|0|0.012543|0.003103|0.018564|0.004592|0.018709|0.004628|0.026245|0.006492|0.086258|0.021338|4.042385|0.054018|0.048432|0.011981|0.896585|128|0.018438|0.008121|607|0.009027|24|0.01|0.000171||||||785|0||||
N|XNYS|202609|ENRD|ODD|250|LNNNN|73|24431.87|6035|5888|147|0|0|64|83|0|0|0|0|0|-0.01|-0.002405|0.065986|0.015868|0.024218|0.005824|0.088571|0.021299|-0.001429|-0.000344|4.158503||||||||||||||||||||2|282|278|1.923901
N|XNYS|202609|ENRD|ODD|250|LNNYN|235|90114.9|20606|20546|60|0|60|0|0|0|0|0|0|0|0.04|0.009101|0.04|0.009101|0.04|0.009101|0.04|0.009101|0.04|0.009101|4.395||||||||||||||||||||1|0|0|0.0154
N|XNYS|202609|ENRD|ODD|250|LNYNN|4|1403.72|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|69|
N|XNYS|202609|ENRD|ODD|250|LNYYN|2060|774935.97|189661|189331|330|0|330|0|0|0|0|0|0|0|0.003273|0.000815|0.005818|0.001449|0.019394|0.004828|0.011152|0.002776|0.025939|0.006458|4.016667|0.073697|0.009212|0.002293|0.125|330|0.032242|0.012643|0||0||||||||458|0|6|0|0|0.012643
N|XNYS|202609|ENRD|ODD|250|LYNYN|31|10078.36|2467|2303|164|0|164|0|0|0|0|0|0|0|0.024817|0.005764|-0.051098|-0.011869|-0.040976|-0.009517|-0.071341|-0.016571|0.00878|0.002039|4.305305|0.050122|0.060244|0.013993|1.201946|0|||81|0.017305|83|0.01|0.01573||||||164|0||||
N|XNYS|202609|ENRD|ROUND|1000|LNNNN|3|4134.02|1074|274|600|200|0|0|0|0|0|0|800|0|0.025|0.006378|0.03|0.007653|0.03|0.007653|0.015|0.003827|0.005|0.001276|3.92||||||||||||||||||||2|400|400|147488.85249
N|XNYS|202609|ENRD|ROUND|1000|LNNYN|410|664610.59|171264|171264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENRD|ROUND|1000|LNYNN|1|1245|300|0|300|0|0|0|0|0|0|300|0|0|0.21|0.052109|0.21|0.052109|0.28|0.069479|0.2|0.049628|0.2|0.049628|4.03|0.26|0.24|0.059553|0.923077|300|0.01|27073.105076|0||0||||||||100|200|1|300|300|27073.105076
N|XNYS|202609|ENRD|ROUND|1000|LNYYN|623|1575103.78|401204|400914|290|0|290|0|0|0|0|0|0|0|0.025862|0.006609|0.001034|0.000264|0.004483|0.001146|0.043103|0.011016|0.068621|0.017537|3.912931|0.125862|0.012069|0.003084|0.09589|290|0.056897|0.010753|0||0||||||||941|0|4|0|0|0.010753
N|XNYS|202609|ENRD|ROUND|1000|LYNYN|65|119956.6|31092|29723|1369|0|1369|0|0|0|0|0|0|0|0.013411|0.003355|0.001724|0.000431|-0.039912|-0.009985|-0.058174|-0.014554|-0.041227|-0.010314|3.997239|0.04599|0.019255|0.004817|0.418679|980|0.018673|0.010682|389|0.026388|0||||||||1700|589||||
N|XNYS|202609|ENRD|ROUND|10000|LNNNN|1|19638.85|5101|2360|2741|0|100|2641|0|0|0|0|0|0|-0.19|-0.049608|-0.19|-0.049608|-0.29|-0.075718|-0.29|-0.075718|-0.29|-0.075718|3.83||||||||||||||||||||1|2741|2741|0.510744
N|XNYS|202609|ENRD|ROUND|10000|LNNYN|5|68514.9|16840|16840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENRD|ROUND|10000|LNYYN|421|5767405.58|1468423|1468125|298|0|298|0|0|0|0|0|0|0|-0.045772|-0.011428|-0.029396|-0.007339|-0.02|-0.004993|-0.015772|-0.003938|-0.02906|-0.007255|4.005302|0.062416|0.004832|0.001206|0.077419|298|0.028792|0.018139|0||0||||||||400|0|2|0|0|0.018139
N|XNYS|202609|ENRD|ROUND|20000|LNYNN|11|263515.26|62165|60734|1431|0|304|37|0|689|320|0|81|0|-0.044885|-0.010223|-0.044885|-0.010223|-0.043878|-0.009994|-0.041866|-0.009535|-0.038071|-0.008671|4.390545|0.282739|0.19297|0.043951|0.682501|1431|0.044885|16086.124553|0||0||||||||1900|750|3|1510|1510|16086.124553
N|XNYS|202609|ENRD|ROUND|20000|LNYYN|20|414228|100908|100908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENRD|ROUND|20000|LYNYN|2|46937.65|11807|11807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENRD|ROUND|250|LNNNN|112|49190.32|12416|11215|1201|0|100|300|100|0|200|100|1|400|-0.047186|-0.011701|-0.040525|-0.010049|-0.043022|-0.010668|-0.04552|-0.011288|-0.019625|-0.004866|4.032756||||||||||||||||||||11|984|823|473223.856098
N|XNYS|202609|ENRD|ROUND|250|LNNYN|1091|493371.65|122419|121990|429|0|429|0|0|0|0|0|0|0|0.011958|0.002848|-0.003077|-0.000733|0.003916|0.000933|-0.024662|-0.005874|-0.018951|-0.004514|4.19824||||||||||||||||||||4|0|0|0.015394
N|XNYS|202609|ENRD|ROUND|250|LNYNN|5|1904|500|400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.029216|0.11|0.029216|3.765|0.13|0|0|0|100|0.065|0.013177|0||0||||||||100|0|1|0|0|0.013177
N|XNYS|202609|ENRD|ROUND|250|LNYYN|5128|2267970|549216|547165|2051|0|2051|0|0|0|0|0|0|0|0.024057|0.006129|0.02353|0.005995|-0.003013|-0.000768|-0.005022|-0.001279|-0.007509|-0.001913|3.925173|0.135407|0.044515|0.011341|0.328748|2051|0.045446|0.008336|0||0||||||||2624|0|20|0|0|0.008336
N|XNYS|202609|ENRD|ROUND|250|LYNYN|877|382676.92|93171|89792|3379|0|3379|0|0|0|0|0|0|0|0.003211|0.000801|0.003951|0.000986|-0.007964|-0.001988|0.006857|0.001712|0.002211|0.000552|4.006296|0.048609|0.043282|0.010804|0.890411|400|0.0225|0.009011|2979|0.011216|0||||||||3435|149||||
N|XNYS|202609|ENRD|ROUND|5000|LNNYN|10|84936.2|21810|21810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENRD|ROUND|5000|LNYYN|471|3766376.65|956154|955974|180|0|180|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.94|0.04|0|0|0|180|0.02|0.010808|0||0||||||||2300|0|1|0|0|0.010808
N|XNYS|202609|ENRD|ROUND|5000|LYNYN|12|92053.66|23656|20283|3373|0|3373|0|0|0|0|0|0|0|0.216505|0.054827|0.191482|0.048491|0.268061|0.067884|0.283418|0.071773|0.235153|0.05955|3.948833|0.174583|0.169603|0.04295|0.971471|440|0.019091|0.020473|2933|0.011061|0||||||||700|2773||||
N|XNYS|202609|ENRDW|ODD|0|LNNNN|22|209.01|856|856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENRDW|ODD|0|LNNYN|117|2204.11|8259|8259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENRDW|ODD|0|LNYYN|17|271.55|955|955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENRDW|ODD|0|LYNYN|5|69.77|289|222|67|0|67|0|0|0|0|0|0|0|0.009834|0.037203|0.009834|0.037203|0.009834|0.037203|0.009834|0.037203|0.009512|0.035983|0.264346|0.009855|0.009851|0.037265|0.999546|1|0.00015|0.019761|66|0.013491|0||||||||102|0||||
N|XNYS|202609|ENRDW|ROUND|0|LNNNN|42|1429.81|5694|5128|566|0|0|0|66|0|0|100|200|200|-0.001378|-0.005111|-0.002473|-0.009173|-0.002491|-0.009239|-0.004046|-0.015004|-0.008375|-0.031057|0.269649||||||||||||||||||||5|1402|1139|655023.219685
N|XNYS|202609|ENRDW|ROUND|0|LNNYN|52|2835.28|10988|10988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENRDW|ROUND|0|LNYNN|5|435.5|1500|300|1200|0|0|0|0|0|0|50|0|1150|-0.001896|-0.006418|-0.001896|-0.006418|-0.002187|-0.007405|0.000092|0.00031|0.015329|0.051891|0.295413|0.009658|0.001675|0.00567|0.173425|1200|0.003992|10529893.741309|0||0||||||||900|300|3|1300|1300|10529893.741309
N|XNYS|202609|ENRDW|ROUND|0|LNYYN|138|8772.96|31856|31856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENRDW|ROUND|0|LYNYN|71|3249.01|10829|8879|1850|100|1850|100|0|0|0|0|0|0|0.002862|0.009844|0.003179|0.010938|0.003364|0.011573|0.002141|0.007366|-0.008244|-0.02836|0.290679|0.006446|0.006446|0.022176|1|0|||1950|0.047812|0||||||||2450|0||||
N|XNYS|202609|ENRDW|ROUND|1000|LNNNN|1|1190|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENRDW|ROUND|1000|LNNYN|9|25098.95|87598|87598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENRDW|ROUND|1000|LNYNN|1|1054|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3100|2616|
N|XNYS|202609|ENRDW|ROUND|1000|LNYYN|4|8988.45|31641|31641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENRDW|ROUND|1000|LYNYN|5|7957.3|29400|29400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENRDW|ROUND|10000|LNYYN|4|44586.92|138918|138918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENRDW|ROUND|10000|LYNYN|1|10988.58|34243|34243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENRDW|ROUND|20000|LNYYN|1|25798.24|99224|99224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENRDW|ROUND|250|LNNNN|10|6256.2|20500|16100|4400|0|0|0|0|0|0|0|0|4400|-0.012286|-0.05058|-0.012286|-0.05058|-0.015245|-0.062761|-0.015409|-0.063435|0.00237|0.009759|0.242911||||||||||||||||||||3|4022|2622|3356400.022011
N|XNYS|202609|ENRDW|ROUND|250|LNNYN|19|10086.93|38921|38921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENRDW|ROUND|250|LNYNN|1|363|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
N|XNYS|202609|ENRDW|ROUND|250|LNYYN|20|11041.53|42869|42869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENRDW|ROUND|250|LYNYN|6|2795.93|10600|6300|4300|0|4300|0|0|0|0|0|0|0|0.012356|0.05293|0.012356|0.05293|0.015384|0.065901|0.015384|0.065901|-0.002809|-0.012034|0.233438|0.007598|0.007598|0.032547|1|0|||4300|0.013646|0||||||||4300|0||||
N|XNYS|202609|ENRG|ODD|0|LNNNN|1|77|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENRG|ODD|0|LNNYN|2|39.46|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENRG|ODD|0|LNYYN|14|1091.75|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENRG|ODD|1000|LNYYN|1|1000.62|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENRG|ODD|250|LNYYN|1|389.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENRG|ROUND|1000|LNNNN|1|3424.72|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENRG|ROUND|1000|LNYYN|5|9739|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENRG|ROUND|1000|LYNYN|1|1964|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENS|ODD|0|LNNNN|15416|2739230.07|15416|11828|3588|0|171|178|148|279|576|662|1324|250|-0.028802|-0.000162|-0.015569|-0.000088|0.00791|0.000045|0.013885|0.000078|-0.003286|-0.000019|177.563976||||||||||||||||||||3588|4462|1463|119603.687676
N|XNYS|202609|ENS|ODD|0|LNNYN|5202|922692.99|5202|4997|205|0|205|0|0|0|0|0|0|0|-0.14722|-0.000829|-0.112537|-0.000634|-0.094829|-0.000534|-0.035756|-0.000201|-0.014439|-0.000081|177.521561||||||||||||||||||||205|2|1|0.008463
N|XNYS|202609|ENS|ODD|0|LNYNN|613|108939.61|613|447|166|0|103|14|7|7|5|13|16|1|0.10241|0.000578|0.099578|0.000562|0.07241|0.000408|0.027048|0.000153|0.090783|0.000512|177.291867|0.433735|0.103795|0.000585|0.239306|166|0.16497|10915.449112|0||0||||||||166|0|166|125|48|10915.449112
N|XNYS|202609|ENS|ODD|0|LNYYN|4466|793982.39|4466|3023|1443|0|1443|0|0|0|0|0|0|0|0.091933|0.000517|0.077845|0.000438|0.061511|0.000346|0.049674|0.000279|0.026223|0.000147|177.871951|0.392758|0.16395|0.000922|0.417433|1443|0.114404|0.008987|0||0||||||||1443|0|1443|14|13|0.008987
N|XNYS|202609|ENS|ODD|0|LYNNN|8|1447.58|8|2|6|0|6|0|0|0|0|0|0|0|0.026667|0.000148|0.026667|0.000148|0.035|0.000194|0.051667|0.000286|0.213333|0.001181|180.639167|0.131667|0.098333|0.000544|0.746835|4|0.025|0.010048|2|0.008646|0||||||||6|0||||
N|XNYS|202609|ENS|ODD|0|LYNYN|1788|318105.98|1788|558|1230|0|1230|0|0|0|0|0|0|0|0.11335|0.000637|0.105382|0.000592|0.102577|0.000577|0.099976|0.000562|0.101927|0.000573|177.876646|0.353602|0.185463|0.001043|0.524498|943|0.110673|0.011001|246|0.008671|41|0.023415|0.004874||||||1230|0||||
N|XNYS|202609|ENS|ODD|1000|LNNNN|45288|122843865.5|691772|604448|87194|0|5907|6350|3576|7067|15250|12328|29372|7344|-0.016069|-0.00009|-0.004214|-0.000024|0.019608|0.00011|0.023846|0.000134|0.003741|0.000021|177.703455||||||||||||||||||||6114|83192|29283|114474.394799
N|XNYS|202609|ENS|ODD|1000|LNNYN|65610|224109024.24|1258135|1247149|10986|0|10986|0|0|0|0|0|0|0|-0.134086|-0.000754|-0.124579|-0.0007|-0.103547|-0.000582|-0.076133|-0.000428|0.039723|0.000223|177.891354||||||||||||||||||||778|238|200|0.007702
N|XNYS|202609|ENS|ODD|1000|LNYNN|1858|4690779.28|26345|19854|6491|0|4173|580|201|344|464|210|501|18|0.080291|0.000451|0.068332|0.000384|0.042698|0.00024|0.013462|0.000076|0.027503|0.000154|178.030102|0.372397|0.107036|0.000601|0.287424|6491|0.132681|9397.660602|0||0||||||||6621|0|466|3351|1140|9397.660602
N|XNYS|202609|ENS|ODD|1000|LNYYN|54185|183240343.53|1029437|958698|70723|16|70723|16|0|0|0|0|0|0|0.010007|0.000056|-0.006521|-0.000037|-0.033017|-0.000185|-0.052556|-0.000295|-0.089205|-0.000501|178.017595|0.37113|0.11797|0.000663|0.317869|70739|0.12658|0.007916|0||0||||||||75943|0|4563|952|952|0.007916
N|XNYS|202609|ENS|ODD|1000|LYNNN|56|171620.57|959|27|908|24|908|24|0|0|0|0|0|0|0.053165|0.000297|-0.028122|-0.000157|-0.060558|-0.000338|-0.035021|-0.000196|-0.41529|-0.002321|178.915676|0.149678|0.096309|0.000538|0.643441|249|0.100763|0.008188|661|0.026412|22|0.01|0.005591||||||932|0||||
N|XNYS|202609|ENS|ODD|1000|LYNYN|4231|11605706.56|65188|31133|33959|96|33959|96|0|0|0|0|0|0|0.067275|0.000378|0.055912|0.000314|0.030892|0.000174|0.014169|0.00008|0.019215|0.000108|178.012761|0.272092|0.205208|0.001153|0.754187|16108|0.074394|0.01121|14731|0.010509|3216|0.018492|0.004773||||||34946|0||||
N|XNYS|202609|ENS|ODD|1000|MXXNN|2|4496|25|0|25|0|25|0|0|0|0|0|0|0|0.162|0.0009|0.156|0.000866|0.172|0.000955|0.304|0.001688|-0.07|-0.000389|180.053|0.426|0.162|0.0009|0.380282|25|0.132|0.016271|0||0||||||||25|0||||
N|XNYS|202609|ENS|ODD|10000|LNNNN|7108|90508062.01|507345|466876|40296|0|2652|2073|784|4374|10923|6719|11852|919|-0.034658|-0.000195|-0.022048|-0.000124|-0.002621|-0.000015|0.021574|0.000121|-0.012159|-0.000068|177.951842||||||||||||||||||||551|32492|13751|49320.529743
N|XNYS|202609|ENS|ODD|10000|LNNYN|1209|16066396.49|90083|85142|4941|0|4941|0|0|0|0|0|0|0|-0.188213|-0.00106|-0.145584|-0.00082|-0.099138|-0.000558|-0.078373|-0.000441|-0.20896|-0.001176|177.625736||||||||||||||||||||88|162|148|0.00726
N|XNYS|202609|ENS|ODD|10000|LNYNN|137|1814060.55|10182|6876|3306|0|1796|456|32|613|256|0|60|93|0.126452|0.000708|0.129685|0.000726|0.128651|0.00072|0.198587|0.001112|0.114903|0.000643|178.634719|0.423817|0.138742|0.000777|0.327362|3306|0.142538|26701.886692|0||0||||||||3517|0|45|603|276|26701.886692
N|XNYS|202609|ENS|ODD|10000|LNYYN|2388|32031320.11|180236|137435|42801|0|42801|0|0|0|0|0|0|0|0.062316|0.000351|0.045926|0.000258|0.009009|0.000051|0.007189|0.00004|0.081698|0.00046|177.668277|0.327091|0.177575|0.000999|0.542892|42801|0.074758|0.009844|0||0||||||||50778|0|670|332|332|0.009844
N|XNYS|202609|ENS|ODD|10000|LYNNN|9|122670.58|690|0|690|0|690|0|0|0|0|0|0|0|0.181246|0.00102|0.306174|0.001724|0.124725|0.000702|0.140391|0.00079|-0.300652|-0.001693|177.633297|0.335957|0.286899|0.001615|0.853975|537|0.031518|0.010158|153|0.025696|0||||||||690|0||||
N|XNYS|202609|ENS|ODD|10000|LYNYN|1580|21958623.95|123339|51116|72223|0|72223|0|0|0|0|0|0|0|0.075128|0.000421|0.06525|0.000366|0.042307|0.000237|0.024115|0.000135|0.033088|0.000186|178.271218|0.26989|0.224084|0.001257|0.830281|29515|0.058249|0.012074|40139|0.00957|2569|0.025341|0.004162||||||77926|0||||
N|XNYS|202609|ENS|ODD|250|LNNNN|23867|14904219.13|83802|69319|14467|0|814|1114|506|1021|2483|2439|5174|916|-0.018748|-0.000105|-0.004779|-0.000027|0.018781|0.000106|0.036948|0.000208|0.037756|0.000212|177.922603||||||||||||||||||||4403|16995|5732|108349.912462
N|XNYS|202609|ENS|ODD|250|LNNYN|16153|8985730.8|50645|49362|1283|0|1283|0|0|0|0|0|0|0|-0.179665|-0.001006|-0.18021|-0.001009|-0.160062|-0.000896|-0.00212|-0.000012|0.097545|0.000546|178.643437||||||||||||||||||||380|7|7|0.007786
N|XNYS|202609|ENS|ODD|250|LNYNN|1282|753736.52|4238|3362|876|0|561|79|24|35|67|38|66|6|0.078539|0.000441|0.086427|0.000486|0.079874|0.000449|0.076518|0.00043|-0.060046|-0.000337|178.005314|0.43524|0.111667|0.000627|0.256564|876|0.161787|16857.483528|0||0||||||||880|0|278|540|175|16857.483528
N|XNYS|202609|ENS|ODD|250|LNYYN|9251|5297766.65|29808|23119|6689|0|6689|0|0|0|0|0|0|0|0.055419|0.000312|0.037647|0.000212|-0.006844|-0.000039|-0.04229|-0.000238|-0.054146|-0.000305|177.736612|0.411242|0.147379|0.000829|0.358376|6689|0.131932|0.008957|0||0||||||||6765|0|2029|96|93|0.008957
N|XNYS|202609|ENS|ODD|250|LYNNN|13|5894.01|33|6|27|0|25|2|0|0|0|0|0|0|0.162222|0.00091|0.088148|0.000494|0.061481|0.000345|0.02963|0.000166|0.02|0.000112|178.342222|0.213333|0.185926|0.001043|0.871528|17|0.022941|0.007249|8|0.004089|2|0.01|0.479877||||||27|0||||
N|XNYS|202609|ENS|ODD|250|LYNYN|2534|1533459.78|8614|2471|6127|16|6122|21|0|0|0|0|0|0|0.090042|0.000506|0.078388|0.000441|0.065281|0.000367|0.050189|0.000282|0.01258|0.000071|177.866332|0.281927|0.171257|0.000963|0.60745|4176|0.082997|0.012038|1654|0.012291|313|0.02131|0.004317||||||6166|0||||
N|XNYS|202609|ENS|ODD|5000|LNNNN|37022|247580758.03|1387389|1315430|71692|0|4189|4923|2353|6185|14301|12325|23291|4125|-0.016432|-0.000092|-0.00534|-0.00003|0.016831|0.000095|0.020953|0.000118|0.017077|0.000096|177.782913||||||||||||||||||||1838|70368|24216|84431.362778
N|XNYS|202609|ENS|ODD|5000|LNNYN|3712|26201237.68|146920|140624|6296|0|6296|0|0|0|0|0|0|0|-0.129443|-0.000727|-0.119482|-0.000671|-0.056445|-0.000317|0.026687|0.00015|0.018661|0.000105|178.053165||||||||||||||||||||173|80|80|0.008242
N|XNYS|202609|ENS|ODD|5000|LNYNN|683|4747677.96|26619|21085|5534|0|3661|472|164|639|422|51|75|50|0.087138|0.00049|0.084769|0.000477|0.082586|0.000464|0.033901|0.000191|0.035323|0.000199|177.893825|0.405701|0.10064|0.000566|0.248064|5534|0.152531|8916.866483|0||0||||||||5892|0|142|2078|961|8916.866483
N|XNYS|202609|ENS|ODD|5000|LNYYN|4930|36585030.37|205678|159531|46137|10|46137|10|0|0|0|0|0|0|0.041883|0.000236|0.027293|0.000154|-0.001806|-0.00001|-0.011995|-0.000067|-0.019723|-0.000111|177.773001|0.343121|0.162601|0.000915|0.473888|46147|0.09026|0.008804|0||0||||||||50878|0|1254|442|442|0.008804
N|XNYS|202609|ENS|ODD|5000|LYNNN|17|131462.73|740|0|740|0|740|0|0|0|0|0|0|0|0.037351|0.00021|0.092405|0.00052|0.095108|0.000535|0.119189|0.000671|0.088243|0.000497|177.616973|0.16|0.126595|0.000713|0.791216|430|0.028744|0.00888|310|0.012128|0||||||||740|0||||
N|XNYS|202609|ENS|ODD|5000|LYNYN|1780|13075946.87|73383|32557|40764|62|40764|62|0|0|0|0|0|0|0.048567|0.000272|0.03443|0.000193|0.012498|0.00007|-0.010547|-0.000059|-0.000295|-0.000002|178.241322|0.280069|0.225278|0.001264|0.804366|16779|0.070727|0.012886|20373|0.009087|3674|0.018585|0.004717||||||42408|0||||
N|XNYS|202609|ENS|ODD|5000|MXXNN|1|8954|50|0|50|0|50|0|0|0|0|0|0|0|0.09|0.000503|0.09|0.000503|0.06|0.000335|-0.04|-0.000224|-0.32|-0.001789|178.915|0.33|0.09|0.000503|0.272727|50|0.12|0.016001|0||0||||||||50|0||||
N|XNYS|202609|ENS|ROUND|10000|LNNNN|66933|1192114290.89|6693878|6387492|305528|0|10688|16994|8827|30730|49043|51470|119036|18740|-0.02066|-0.000116|-0.004166|-0.000023|0.022777|0.000128|0.02815|0.000158|0.011634|0.000065|178.335529||||||||||||||||||||3191|280624|95252|82650.634789
N|XNYS|202609|ENS|ROUND|10000|LNNYN|5889|104996615.64|589654|587648|2006|0|2006|0|0|0|0|0|0|0|-0.042208|-0.000237|-0.074018|-0.000416|-0.072159|-0.000405|-0.048305|-0.000271|-0.157996|-0.000888|178.017365||||||||||||||||||||89|224|124|0.010338
N|XNYS|202609|ENS|ROUND|10000|LNYNN|471|8419007.95|47202|38299|8903|0|4228|1057|616|602|1000|700|400|300|0.119212|0.000667|0.130728|0.000732|0.093494|0.000523|0.09295|0.00052|0.131593|0.000736|178.702449|0.442828|0.106028|0.000593|0.239434|8903|0.1684|19001.539149|0||0||||||||9141|40|91|3775|1764|19001.539149
N|XNYS|202609|ENS|ROUND|10000|LNYYN|59743|1063966319.27|5979275|5958569|20706|0|20706|0|0|0|0|0|0|0|0.021731|0.000122|0.016319|0.000092|-0.004682|-0.000026|-0.037419|-0.00021|-0.050871|-0.000286|177.977189|0.357913|0.100784|0.000566|0.281588|20706|0.128564|0.009842|0||0||||||||44832|82|447|1153|950|0.009842
N|XNYS|202609|ENS|ROUND|10000|LYNNN|26|462607.38|2618|100|2518|0|2518|0|0|0|0|0|0|0|0.083709|0.000474|0.044488|0.000252|-0.035616|-0.000202|-0.167939|-0.000951|-0.209281|-0.001185|176.548477|0.220989|0.155214|0.000879|0.702363|1618|0.05118|0.010721|900|0.010585|0||||||||2517|1||||
N|XNYS|202609|ENS|ROUND|10000|LYNYN|11908|213694332.69|1196095|947069|248774|252|248774|152|100|0|0|0|0|0|0.003536|0.00002|-0.016339|-0.000092|-0.035246|-0.000198|-0.056498|-0.000317|-0.106074|-0.000595|178.289811|0.25173|0.235898|0.001323|0.937106|59230|0.037568|0.013575|178386|0.00961|11410|0.022246|0.005173||||||260754|1385||||
N|XNYS|202609|ENS|ROUND|10000|MXXNN|2|36174|200|0|200|0|200|0|0|0|0|0|0|0|-0.335|-0.001847|-0.705|-0.003887|-0.725|-0.003997|-1.69|-0.009317|-0.5|-0.002757|181.3825|1.025|0.975|0.005375|0.95122|100|0.05|0.013656|100|0.000168|0||||||||200|0||||
N|XNYS|202609|ENS|ROUND|20000|LNNNN|3221|111103371.5|621541|522413|97838|0|6294|8005|4197|13371|18489|18286|23998|5198|-0.005615|-0.000032|0.004849|0.000027|0.020064|0.000113|0.02496|0.00014|0.07297|0.00041|178.132831||||||||||||||||||||554|78030|53635|83249.86319
N|XNYS|202609|ENS|ROUND|20000|LNNYN|11070|393959972.25|2199174|2197117|2057|0|2057|0|0|0|0|0|0|0|-0.257944|-0.001443|-0.180642|-0.001011|-0.05981|-0.000335|0.078211|0.000438|0.494579|0.002767|178.744424||||||||||||||||||||39|7|7|0.008358
N|XNYS|202609|ENS|ROUND|20000|LNYNN|54|1701229.22|9482|4362|5120|0|2590|572|451|690|229|428|160|0|0.156982|0.000876|0.106086|0.000592|0.098057|0.000547|0.153354|0.000856|0.318266|0.001777|179.120114|0.364061|0.170137|0.00095|0.467331|5120|0.096962|2212.567412|0||0||||||||4289|1017|31|1498|1292|2212.567412
N|XNYS|202609|ENS|ROUND|20000|LNYYN|21463|720712509.8|4051537|4028550|22987|0|22987|0|0|0|0|0|0|0|0.014907|0.000084|0.003318|0.000019|-0.045303|-0.000254|-0.067073|-0.000376|-0.109374|-0.000614|178.275142|0.33334|0.147199|0.000826|0.441588|22987|0.093071|0.009178|0||0||||||||47961|1451|377|1000|985|0.009178
N|XNYS|202609|ENS|ROUND|20000|LYNNN|23|696755.4|3875|290|3485|100|3485|100|0|0|0|0|0|0|0.090165|0.000501|0.077785|0.000432|0.127464|0.000708|0.082859|0.00046|-0.005548|-0.000031|180.066958|0.216934|0.132142|0.000734|0.609135|2507|0.060626|0.013918|1078|0.100848|0||||||||3511|74||||
N|XNYS|202609|ENS|ROUND|20000|LYNYN|3371|105716039.96|593321|286415|305564|1342|305564|1342|0|0|0|0|0|0|0.016245|0.000091|0.001843|0.00001|-0.02011|-0.000113|-0.027365|-0.000154|-0.042949|-0.000241|178.237387|0.268305|0.25159|0.001412|0.937702|74946|0.040185|0.01549|212023|0.017095|19937|0.022409|0.009423||||||303992|35080||||
N|XNYS|202609|ENS|ROUND|200000|LNNNN|95|48452112.11|272826|204092|40672|0|543|2930|1379|7723|12541|4874|9182|1500|-0.050133|-0.00028|0.000332|0.000002|-0.018592|-0.000104|0.023838|0.000133|0.261881|0.001463|178.947464||||||||||||||||||||30|34887|33748|357627.587321
N|XNYS|202609|ENS|ROUND|200000|LNNYN|70|16960496.37|94683|94503|180|0|180|0|0|0|0|0|0|0|-0.35|-0.001985|-0.61|-0.003459|-0.62|-0.003516|-0.55|-0.003119|-0.83|-0.004707|176.345||||||||||||||||||||1|0|0|0.010144
N|XNYS|202609|ENS|ROUND|200000|LNYNN|27|13563363.29|76288|22698|53590|0|6912|25493|5427|11209|2014|2535|0|0|0.086355|0.000486|0.125177|0.000704|0.138823|0.000781|0.140981|0.000793|0.37927|0.002133|177.803387|0.31484|0.153838|0.000865|0.488622|53590|0.080501|936.096905|0||0||||||||6600|47066|23|45527|44074|936.096905
N|XNYS|202609|ENS|ROUND|200000|LNYYN|2385|516247552.6|2891331|2884734|6597|0|6597|0|0|0|0|0|0|0|0.034443|0.000194|0.045172|0.000254|0.018712|0.000105|-0.06482|-0.000365|-0.36521|-0.002054|177.777744|0.356435|0.180843|0.001017|0.507366|6597|0.087796|0.008681|0||0||||||||9135|3395|32|0|0|0.008681
N|XNYS|202609|ENS|ROUND|200000|LYNNN|10|5424784.6|30366|0|28893|1473|9176|11975|1323|5111|1447|0|1334|0|0.076889|0.00043|0.082702|0.000463|0.199294|0.001115|0.233929|0.001309|0.39984|0.002237|178.725204|0.22841|0.218157|0.001221|0.95511|6798|0.040151|0.117632|15534|15792.166326|8034|0.014597|6.510835||||||5100|17232||||
N|XNYS|202609|ENS|ROUND|200000|LYNYN|83|32232892.24|178517|130266|48251|0|46656|1595|0|0|0|0|0|0|0.059795|0.000335|0.055211|0.000309|0.110027|0.000617|0.244426|0.00137|0.05232|0.000293|178.417722|0.304556|0.289872|0.001625|0.951784|8952|0.055547|0.028412|36101|0.024617|3198|0.044712|0.007348||||||40445|9119||||
N|XNYS|202609|ENS|ROUND|50000|LNNNN|1001|85492050.91|480306|390675|82436|0|4473|3846|2643|12233|22890|14231|18320|3800|-0.016935|-0.000095|-0.008646|-0.000049|-0.000799|-0.000004|0.046127|0.000259|-0.017663|-0.000099|177.826982||||||||||||||||||||206|64826|52355|125295.324729
N|XNYS|202609|ENS|ROUND|50000|LNNYN|53145|4368263376.3|24709985|24709295|690|0|690|0|0|0|0|0|0|0|-0.041667|-0.000234|-0.051522|-0.00029|-0.109942|-0.000618|-0.017391|-0.000098|0.127725|0.000718|177.884565||||||||||||||||||||13|67|67|0.011527
N|XNYS|202609|ENS|ROUND|50000|LNYNN|41|3480280.47|19493|7623|11381|0|4745|1516|500|2431|1739|450|0|0|0.070223|0.000394|0.069107|0.000388|0.03451|0.000194|0.046907|0.000263|-0.055272|-0.00031|178.059108|0.349535|0.099|0.000556|0.283234|11381|0.125268|904.787332|0||0||||||||6564|5350|25|5203|4008|904.787332
N|XNYS|202609|ENS|ROUND|50000|LNYYN|30940|3171065545.2|17782846|17754803|28043|0|28043|0|0|0|0|0|0|0|0.003228|0.000018|-0.02706|-0.000152|-0.086965|-0.000488|-0.127119|-0.000714|-0.273898|-0.001538|178.086434|0.334366|0.120998|0.000679|0.361872|28043|0.106684|0.011745|0||0||||||||49576|7490|241|189|189|0.011745
N|XNYS|202609|ENS|ROUND|50000|LYNNN|11|1179378.01|6614|0|6614|0|4943|1189|300|0|0|182|0|0|0.228662|0.001282|0.23588|0.001323|0.244221|0.00137|0.241355|0.001353|0.421089|0.002361|178.32843|0.326548|0.287966|0.001615|0.88185|3017|0.045505|0.025313|2627|1846.60741|970|0.01|0.784867||||||4156|1688||||
N|XNYS|202609|ENS|ROUND|50000|LYNYN|1038|78102185.51|437184|208640|225625|2919|225425|3019|100|0|0|0|0|0|0.037636|0.000211|0.020515|0.000115|-0.004015|-0.000023|-0.040103|-0.000225|-0.01458|-0.000082|178.329971|0.244394|0.230414|0.001292|0.942798|50964|0.041068|0.03628|164455|0.021521|13125|0.037752|0.033232||||||209244|31151||||
N|XNYS|202609|ENSC|ODD|0|LNNNN|318|5941.13|13325|12949|376|0|11|61|188|0|0|0|94|22|0.00204|0.004573|-0.000911|-0.002042|-0.000527|-0.001182|-0.000516|-0.001158|0.000157|0.000353|0.446066||||||||||||||||||||12|425|210|64803.763001
N|XNYS|202609|ENSC|ODD|0|LNNYN|18568|257052.41|562097|561762|335|0|335|0|0|0|0|0|0|0|-0.0066|-0.015549|-0.003809|-0.008974|-0.006252|-0.01473|-0.006133|-0.014449|0.002024|0.004768|0.424454||||||||||||||||||||12|0|0|0.009394
N|XNYS|202609|ENSC|ODD|0|LNYNN|8|179.61|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENSC|ODD|0|LNYYN|2072|30836.06|67100|66298|802|0|802|0|0|0|0|0|0|0|-0.002283|-0.005097|-0.004099|-0.009149|-0.004513|-0.010075|-0.003221|-0.00719|-0.006409|-0.014307|0.447984|0.00365|0.000285|0.000636|0.078053|802|0.001683|0.009336|0||0||||||||980|0|31|25|25|0.009336
N|XNYS|202609|ENSC|ODD|0|LYNYN|319|4878.19|10648|9528|1120|0|1120|0|0|0|0|0|0|0|0.001138|0.002518|0.002989|0.006617|0.002742|0.006069|0.003634|0.008045|0.004275|0.009463|0.45171|0.004382|0.004531|0.010031|1.03411|466|0.00055|0.009184|345|0.007479|309|0.001101|0.006088||||||1120|0||||
N|XNYS|202609|ENSC|ROUND|0|LNNNN|6704|976585.22|2177349|2145322|31541|0|2425|3705|4685|7697|902|1620|7097|3410|-0.001184|-0.002716|-0.001448|-0.003322|-0.001288|-0.002955|-0.000615|-0.001412|-0.001006|-0.002308|0.435784||||||||||||||||||||99|79799|29710|117246.559247
N|XNYS|202609|ENSC|ROUND|0|LNNYN|4575|233794.52|550405|550205|200|0|200|0|0|0|0|0|0|0|-0.00175|-0.004237|-0.00395|-0.009562|-0.00395|-0.009562|-0.00395|-0.009562|-0.00125|-0.003026|0.413075||||||||||||||||||||2|0|0|0.013309
N|XNYS|202609|ENSC|ROUND|0|LNYNN|30|3520.7|8000|7600|400|0|0|0|0|100|0|0|300|0|-0.0018|-0.004091|-0.0018|-0.004091|-0.001775|-0.004034|-0.0032|-0.007273|-0.002075|-0.004716|0.439963|0.003325|0.000825|0.001875|0.24812|400|0.00125|52036.746578|0||0||||||||200|200|2|400|300|52036.746578
N|XNYS|202609|ENSC|ROUND|0|LNYYN|1808|116377.82|263601|258404|5197|0|5197|0|0|0|0|0|0|0|0.002642|0.005788|0.002747|0.006018|0.002708|0.005932|0.002279|0.004991|0.005247|0.011493|0.456517|0.007089|0.00408|0.008938|0.575592|5197|0.001504|0.010359|0||0||||||||9412|366|49|0|0|0.010359
N|XNYS|202609|ENSC|ROUND|0|LYNNN|4|703.49|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENSC|ROUND|0|LYNYN|1217|80002.27|180095|146776|32765|554|32765|554|0|0|0|0|0|0|0.00083|0.001903|0.000881|0.002021|0.000279|0.000639|-0.000627|-0.001438|-0.002442|-0.005601|0.435964|0.006177|0.005887|0.013502|0.953|8696|0.001147|0.020913|19543|0.022842|5080|0.001011|0.011368||||||33398|700||||
N|XNYS|202609|ENSC|ROUND|1000|LNNYN|32|69788.58|157663|157663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENSC|ROUND|1000|LNYYN|68|132347.61|291821|291021|800|0|800|0|0|0|0|0|0|0|-0.001188|-0.002781|-0.002125|-0.004977|-0.001588|-0.003718|-0.000463|-0.001083|0.001738|0.004069|0.427|0.0051|0.0004|0.000937|0.078431|800|0.00235|0.015434|0||0||||||||6334|0|3|0|0|0.015434
N|XNYS|202609|ENSC|ROUND|1000|LYNYN|38|94586.11|215316|213616|1700|0|1700|0|0|0|0|0|0|0|-0.002965|-0.006717|-0.002806|-0.006357|-0.002635|-0.005971|-0.000635|-0.001439|0.013541|0.030681|0.441356|0.003582|0.003429|0.00777|0.957307|300|0.000433|0.018108|1400|0.02017|0||||||||6300|100||||
N|XNYS|202609|ENSC|ROUND|10000|LNNYN|1|10559.05|22300|22300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENSC|ROUND|10000|LNYYN|4|61470.72|136280|136280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENSC|ROUND|10000|LYNYN|2|27028.35|62850|60450|2400|0|2400|0|0|0|0|0|0|0|0.001742|0.003998|0.003892|0.008934|0.008292|0.019035|0.012692|0.029136|0.010692|0.024545|0.4356|0.0111|0.011192|0.025693|1.008258|100|0.0001|0.023321|1700|0.026543|600|0.0002|0.032174||||||6700|0||||
N|XNYS|202609|ENSC|ROUND|20000|LYNYN|2|65374.33|151464|149864|1600|0|1600|0|0|0|0|0|0|0|0.005119|0.011969|0.005394|0.012612|0.005425|0.012685|0.00515|0.012042|0.029856|0.069809|0.427684|0.016181|0.016181|0.037835|1|0|||1600|0.021989|0||||||||2100|0||||
N|XNYS|202609|ENSC|ROUND|250|LNNNN|303|78455.7|154600|149399|5201|0|500|1101|500|0|2100|1000|0|0|-0.002363|-0.004898|-0.002796|-0.005795|-0.002704|-0.005605|-0.002823|-0.005852|-0.000355|-0.000736|0.482506||||||||||||||||||||8|5748|3364|4641.778649
N|XNYS|202609|ENSC|ROUND|250|LNNYN|86|45539.13|101855|101855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENSC|ROUND|250|LNYYN|153|70252.66|152383|150191|2192|0|2192|0|0|0|0|0|0|0|0.002223|0.004641|0.002666|0.005566|0.003214|0.006711|0.003983|0.008318|0.008164|0.017048|0.478891|0.007919|0.004522|0.009443|0.571051|2192|0.001699|0.009867|0||0||||||||7251|154|14|0|0|0.009867
N|XNYS|202609|ENSC|ROUND|250|LYNYN|35|15005.09|33170|22771|10399|0|10399|0|0|0|0|0|0|0|0.004211|0.00922|0.003971|0.008694|0.003998|0.008753|0.00199|0.004356|-0.000179|-0.000391|0.456743|0.006904|0.006853|0.015004|0.992618|1100|0.001377|0.021932|8199|0.014554|1100|0.001136|0.014754||||||11200|400||||
N|XNYS|202609|ENSC|ROUND|5000|LNNYN|14|132500.47|339128|339128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENSC|ROUND|5000|LNYYN|4|26504.86|59090|58990|100|0|100|0|0|0|0|0|0|0|0.0034|0.007621|0.0076|0.017035|0.008|0.017931|0.0091|0.020397|0.0065|0.014569|0.44615|0.0039|0.0035|0.007845|0.897436|100|0.0002|0.012976|0||0||||||||500|0|1|0|0|0.012976
N|XNYS|202609|ENSC|ROUND|5000|LYNYN|4|33338.66|74378|73278|1100|0|1100|0|0|0|0|0|0|0|0.003973|0.00909|0.006018|0.013771|0.006791|0.015539|0.009664|0.022112|0.007436|0.017016|0.437027|0.010636|0.010818|0.024754|1.017094|0|||100|0.024383|1000|0.0001|0.022623||||||1000|0||||
N|XNYS|202609|ENSG|ODD|0|LNNNN|2266|394404.61|2266|1794|472|0|33|63|25|24|39|40|195|53|-0.084703|-0.000487|-0.079301|-0.000456|-0.063644|-0.000366|-0.041377|-0.000238|-0.022733|-0.000131|173.793316||||||||||||||||||||472|625|315|172864.436056
N|XNYS|202609|ENSG|ODD|0|LNNYN|4028|700733.31|4028|3951|77|0|77|0|0|0|0|0|0|0|-0.100519|-0.000579|-0.097792|-0.000564|-0.094935|-0.000547|-0.081558|-0.00047|-0.067273|-0.000388|173.49974||||||||||||||||||||77|2|2|0.010615
N|XNYS|202609|ENSG|ODD|0|LNYNN|197|34166.17|197|131|66|0|54|4|1|0|0|0|7|0|0.070152|0.000407|0.068182|0.000396|0.060909|0.000354|0.055303|0.000321|0.093485|0.000543|172.201136|0.395|0.075606|0.000439|0.191408|66|0.159697|10746.776136|0||0||||||||66|0|66|21|16|10746.776136
N|XNYS|202609|ENSG|ODD|0|LNYYN|2531|439904.1|2531|2304|227|0|227|0|0|0|0|0|0|0|0.116256|0.00067|0.117137|0.000675|0.104934|0.000605|0.076344|0.00044|0.05696|0.000328|173.417445|0.403965|0.146167|0.000843|0.361832|227|0.128899|0.011136|0||0||||||||227|0|227|3|3|0.011136
N|XNYS|202609|ENSG|ODD|0|LYNNN|3|521.48|3|0|3|0|3|0|0|0|0|0|0|0|0.056667|0.000326|0.056667|0.000326|-0.19|-0.001093|-0.31|-0.001784|-0.306667|-0.001765|173.791667|0.236667|0.056667|0.000326|0.239437|3|0.09|0.01381|0||0||||||||3|0||||
N|XNYS|202609|ENSG|ODD|0|LYNYN|553|96128.83|553|302|251|0|251|0|0|0|0|0|0|0|0.14988|0.000862|0.150837|0.000867|0.135697|0.00078|0.108367|0.000623|0.063307|0.000364|173.927849|0.370916|0.205418|0.001181|0.553813|183|0.115628|0.01309|53|0.009944|15|0.026|0.010796||||||251|0||||
N|XNYS|202609|ENSG|ODD|1000|LNNNN|6123|16666912.86|95903|88637|7246|0|756|593|280|395|592|745|3048|837|-0.068781|-0.000395|-0.059945|-0.000345|-0.042306|-0.000243|-0.000624|-0.000004|0.00812|0.000047|173.921115||||||||||||||||||||498|8805|4384|140363.446919
N|XNYS|202609|ENSG|ODD|1000|LNNYN|44617|162402191.54|934091|932004|2087|0|2087|0|0|0|0|0|0|0|-0.208505|-0.001198|-0.083335|-0.000479|-0.087489|-0.000503|-0.099593|-0.000572|0.037959|0.000218|174.0104||||||||||||||||||||134|230|230|0.007108
N|XNYS|202609|ENSG|ODD|1000|LNYNN|348|816942.38|4702|4124|578|0|434|86|6|0|0|13|20|19|0.026453|0.000153|0.023218|0.000134|0.054066|0.000312|0.06026|0.000347|0.127284|0.000734|173.439446|0.255398|0.047785|0.000276|0.187102|578|0.103806|28197.098501|0||0||||||||597|0|46|376|212|28197.098501
N|XNYS|202609|ENSG|ODD|1000|LNYYN|30578|114395300.07|657874|648128|9746|0|9746|0|0|0|0|0|0|0|0.021645|0.000125|0.017457|0.000101|-0.01579|-0.000091|-0.075499|-0.000435|-0.0844|-0.000486|173.653079|0.382686|0.101985|0.000587|0.266499|9746|0.14035|0.009868|0||0||||||||11183|0|630|176|172|0.009868
N|XNYS|202609|ENSG|ODD|1000|LYNNN|1|2087.04|12|0|12|0|12|0|0|0|0|0|0|0|0.52|0.00299|0.14|0.000805|0.07|0.000403|0.29|0.001668|-0.09|-0.000518|173.885|0.07|0.15|0.000863|2.142857|0|||0||12|0.04|0.012165||||||12|0||||
N|XNYS|202609|ENSG|ODD|1000|LYNYN|4068|13481110.73|77159|72366|4783|10|4783|10|0|0|0|0|0|0|0.090142|0.000518|0.088723|0.00051|0.052508|0.000302|0.031642|0.000182|0.000561|0.000003|174.023598|0.249687|0.198183|0.001139|0.793725|1983|0.067332|0.012405|2253|0.009425|557|0.018115|0.007074||||||5073|0||||
N|XNYS|202609|ENSG|ODD|10000|LNNNN|296|3813482.27|21920|18417|3489|0|656|156|0|248|456|634|1277|62|-0.107481|-0.000618|-0.115148|-0.000662|-0.120751|-0.000694|0.039404|0.000227|-0.116412|-0.000669|173.911215||||||||||||||||||||50|2437|1418|50664.850141
N|XNYS|202609|ENSG|ODD|10000|LNNYN|755|9896030.21|56862|56091|771|0|771|0|0|0|0|0|0|0|-0.077211|-0.000442|-0.06131|-0.000351|-0.022789|-0.00013|-0.055798|-0.000319|-0.020233|-0.000116|174.717335||||||||||||||||||||15|0|0|0.014675
N|XNYS|202609|ENSG|ODD|10000|LNYNN|7|88173.47|507|223|284|0|284|0|0|0|0|0|0|0|0.064085|0.000369|0.064085|0.000369|0.066761|0.000384|-0.011408|-0.000066|0.309331|0.00178|173.778415|0.17162|0.064085|0.000369|0.37341|284|0.053768|0.043883|0||0||||||||284|0|4|0|0|0.043883
N|XNYS|202609|ENSG|ODD|10000|LNYYN|779|10578200.8|60835|56931|3904|0|3904|0|0|0|0|0|0|0|0.05689|0.000327|0.039188|0.000226|0.033397|0.000192|-0.023896|-0.000138|-0.093932|-0.000541|173.771449|0.299521|0.128128|0.000737|0.427775|3904|0.085697|0.012758|0||0||||||||6044|0|79|23|23|0.012758
N|XNYS|202609|ENSG|ODD|10000|LYNYN|442|6056879.18|34793|27826|6894|73|6894|73|0|0|0|0|0|0|0.120876|0.000695|0.114216|0.000656|0.107478|0.000618|0.022466|0.000129|0.008615|0.00005|174.004412|0.305243|0.254333|0.001462|0.833215|2465|0.074452|0.037491|4295|0.011424|207|0.029855|0.005327||||||8447|0||||
N|XNYS|202609|ENSG|ODD|250|LNNNN|3253|1756363.98|10096|8632|1461|0|54|198|50|93|163|163|582|158|-0.058789|-0.000338|-0.049781|-0.000286|-0.033354|-0.000192|-0.016762|-0.000096|0.049685|0.000286|173.812064||||||||||||||||||||449|2005|1044|145064.496987
N|XNYS|202609|ENSG|ODD|250|LNNYN|7752|4285744.75|24652|24443|209|0|209|0|0|0|0|0|0|0|-0.085407|-0.000493|-0.079809|-0.00046|-0.045598|-0.000263|-0.010861|-0.000063|0.006603|0.000038|173.367679||||||||||||||||||||67|4|4|0.008059
N|XNYS|202609|ENSG|ODD|250|LNYNN|342|176492.76|1016|872|144|0|80|38|2|0|5|9|10|0|0.075278|0.000435|0.07125|0.000412|0.044653|0.000258|0.02625|0.000152|0.070417|0.000407|173.071354|0.403542|0.079792|0.000461|0.197728|144|0.161875|7065.09419|0||0||||||||148|0|45|93|47|7065.09419
N|XNYS|202609|ENSG|ODD|250|LNYYN|2998|1616806.41|9297|8553|740|4|740|4|0|0|0|0|0|0|0.118495|0.000682|0.106815|0.000615|0.078522|0.000452|0.055228|0.000318|-0.009019|-0.000052|173.80332|0.383952|0.147285|0.000847|0.383603|744|0.118333|0.015268|0||0||||||||752|0|237|32|32|0.015268
N|XNYS|202609|ENSG|ODD|250|LYNYN|540|301610.23|1737|1024|713|0|713|0|0|0|0|0|0|0|0.096213|0.000554|0.092679|0.000534|0.069201|0.000398|0.062118|0.000358|0.010617|0.000061|173.701578|0.27676|0.204656|0.001178|0.739472|345|0.079667|0.012351|275|0.009717|93|0.01914|0.004753||||||724|0||||
N|XNYS|202609|ENSG|ODD|5000|LNNNN|1171|8281640.04|47638|42363|5260|0|245|626|335|439|446|709|2166|294|-0.072093|-0.000414|-0.0733|-0.000421|-0.052114|-0.000299|-0.02353|-0.000135|0.092907|0.000533|174.170643||||||||||||||||||||129|5176|2856|63680.401887
N|XNYS|202609|ENSG|ODD|5000|LNNYN|1772|12508370.64|71956|71667|289|0|289|0|0|0|0|0|0|0|-0.162353|-0.000941|-0.203149|-0.001178|-0.117163|-0.000679|-0.109273|-0.000634|-0.078201|-0.000453|172.47872||||||||||||||||||||9|39|39|0.012903
N|XNYS|202609|ENSG|ODD|5000|LNYNN|59|416050.59|2397|1893|504|0|303|80|31|49|34|7|0|0|0.071528|0.000416|0.087401|0.000508|0.125635|0.00073|0.122798|0.000714|0.142897|0.000831|172.041121|0.294663|0.036806|0.000214|0.124907|504|0.128929|344.632285|0||0||||||||552|0|13|137|55|344.632285
N|XNYS|202609|ENSG|ODD|5000|LNYYN|996|7306968.54|42118|38689|3429|0|3429|0|0|0|0|0|0|0|0.111266|0.00064|0.097472|0.00056|0.075448|0.000434|0.021432|0.000123|-0.1138|-0.000654|173.936218|0.30343|0.13688|0.000787|0.451108|3429|0.083275|0.009448|0||0||||||||3863|0|92|92|92|0.009448
N|XNYS|202609|ENSG|ODD|5000|LYNYN|457|3316681.39|19046|15145|3901|0|3901|0|0|0|0|0|0|0|0.080818|0.000465|0.092322|0.000532|0.080082|0.000461|0.052035|0.0003|0.035053|0.000202|173.626919|0.283696|0.21608|0.001245|0.761661|1658|0.081915|0.012509|1955|0.010332|288|0.013646|0.003896||||||4465|0||||
N|XNYS|202609|ENSG|ROUND|10000|LNNNN|2117|36227679.94|212096|199830|12234|0|661|1774|700|980|901|1360|4858|1000|-0.042011|-0.000242|-0.024113|-0.000139|-0.011699|-0.000067|0.008173|0.000047|0.01257|0.000072|173.907643||||||||||||||||||||128|10481|6630|94488.991248
N|XNYS|202609|ENSG|ROUND|10000|LNNYN|5779|100639677.61|578779|578503|276|0|276|0|0|0|0|0|0|0|-0.133478|-0.000772|-0.128877|-0.000745|-0.032862|-0.00019|0.013261|0.000077|0.107899|0.000624|172.99154||||||||||||||||||||8|86|86|0.015637
N|XNYS|202609|ENSG|ROUND|10000|LNYNN|7|119807|700|600|100|0|100|0|0|0|0|0|0|0|0.13|0.000773|0.13|0.000773|0.13|0.000773|0.11|0.000654|0.03|0.000178|168.275|0.53|0.13|0.000773|0.245283|100|0.2|0.08025|0||0||||||||100|0|1|104|100|0.08025
N|XNYS|202609|ENSG|ROUND|10000|LNYYN|41478|726631867.74|4149885|4146444|3441|0|3441|0|0|0|0|0|0|0|-0.01696|-0.000097|-0.004133|-0.000024|-0.036617|-0.00021|0.015254|0.000088|-0.004051|-0.000023|174.021924|0.280407|0.055187|0.000317|0.196812|3441|0.11261|0.012745|0||0||||||||6470|5|64|101|101|0.012745
N|XNYS|202609|ENSG|ROUND|10000|LYNYN|6061|106102006.2|606999|597842|9157|0|9157|0|0|0|0|0|0|0|0.090223|0.000519|0.083598|0.000481|0.044159|0.000254|0.008799|0.000051|0.048439|0.000279|173.838868|0.222123|0.205844|0.001184|0.92671|2761|0.033798|0.01357|5747|0.010549|649|0.028937|0.002202||||||10627|52||||
N|XNYS|202609|ENSG|ROUND|20000|LNNNN|141|4485819.65|25804|22214|3590|0|212|580|0|382|932|148|1136|200|-0.036042|-0.000208|-0.007412|-0.000043|0.040276|0.000232|0.102214|0.000589|0.257003|0.00148|173.595788||||||||||||||||||||20|2540|1803|54060.887694
N|XNYS|202609|ENSG|ROUND|20000|LNNYN|9917|339894595.71|1967938|1967238|700|0|700|0|0|0|0|0|0|0|0.0496|0.000284|0.0388|0.000223|0.039757|0.000228|-0.147143|-0.000844|-0.145286|-0.000833|174.343436||||||||||||||||||||13|288|274|0.008921
N|XNYS|202609|ENSG|ROUND|20000|LNYNN|2|70640|400|0|400|0|200|0|200|0|0|0|0|0|0.2347|0.001329|0.1297|0.000735|0.1297|0.000735|0.0847|0.00048|0.8647|0.004898|176.5425|0.175|0.1147|0.00065|0.655429|400|0.03015|1.476536|0||0||||||||200|200|2|100|0|1.476536
N|XNYS|202609|ENSG|ROUND|20000|LNYYN|11240|330790952.38|1910687|1907973|2714|0|2714|0|0|0|0|0|0|0|0.120295|0.000693|0.119068|0.000686|0.086356|0.000498|0.095361|0.00055|0.036083|0.000208|173.519875|0.39521|0.152027|0.000876|0.384673|2714|0.121592|0.015576|0||0||||||||7795|40|62|244|244|0.015576
N|XNYS|202609|ENSG|ROUND|20000|LYNYN|485|13835127.02|79564|66008|13556|0|13556|0|0|0|0|0|0|0|0.007454|0.000043|-0.014553|-0.000084|-0.035848|-0.000207|-0.081745|-0.000472|-0.102651|-0.000593|173.197134|0.241176|0.212127|0.001225|0.879555|2314|0.095186|0.018983|10083|0.014386|1159|0.020164|0.005575||||||17948|862||||
N|XNYS|202609|ENSG|ROUND|200000|LNNNN|1|209349.84|1218|1218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|0|
N|XNYS|202609|ENSG|ROUND|200000|LNNYN|7|2190049.88|12389|12381|8|0|8|0|0|0|0|0|0|0|-0.36|-0.002069|-0.12|-0.00069|-0.3|-0.001724|-0.46|-0.002644|-0.43|-0.002471|174.01||||||||||||||||||||1|175|133|0.026739
N|XNYS|202609|ENSG|ROUND|200000|LNYNN|1|434575|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|0|
N|XNYS|202609|ENSG|ROUND|200000|LNYYN|20|6287675.34|35796|35696|100|0|100|0|0|0|0|0|0|0|0.55|0.00315|0.56|0.003207|0.33|0.00189|0.73|0.00418|0.56|0.003207|174.63|0.6|0.56|0.003207|0.933333|100|0.02|0.0001|0||0||||||||400|0|1|0|0|0.0001
N|XNYS|202609|ENSG|ROUND|200000|LYNYN|11|3662909.67|20705|20405|300|0|300|0|0|0|0|0|0|0|0.326667|0.00187|0.326667|0.00187|0.096667|0.000553|0.496667|0.002843|0.326667|0.00187|174.675|0.45|0.416667|0.002385|0.925926|200|0.025|0.024643|100|0.024917|0||||||||100|200||||
N|XNYS|202609|ENSG|ROUND|50000|LNNNN|13|683366.27|3916|3316|600|0|0|0|0|0|0|300|300|0|-0.205|-0.001161|-0.16|-0.000906|0.115|0.000652|0.03|0.00017|-0.1|-0.000567|176.5125||||||||||||||||||||2|182|87|35476.906953
N|XNYS|202609|ENSG|ROUND|50000|LNNYN|53227|4208387563.72|24187222|24186843|379|0|379|0|0|0|0|0|0|0|-0.282639|-0.00163|-0.391689|-0.00226|-0.340343|-0.001963|-0.3119|-0.001799|-0.436016|-0.002515|173.350435||||||||||||||||||||5|0|0|0.002772
N|XNYS|202609|ENSG|ROUND|50000|LNYNN|1|65217.06|369|0|369|0|0|0|0|0|0|369|0|0|0.07|0.000396|0.08|0.000453|0.08|0.000453|0.08|0.000453|0.94|0.005319|176.72|0.18|0.04|0.000226|0.222222|369|0.07|11923.930007|0||0||||||||100|269|1|7|0|11923.930007
N|XNYS|202609|ENSG|ROUND|50000|LNYYN|22502|1999747990.42|11459623|11456157|3466|0|3466|0|0|0|0|0|0|0|0.274694|0.001575|0.175926|0.001009|-0.097297|-0.000558|-0.051526|-0.000295|-0.063563|-0.000365|174.370316|0.294209|0.119928|0.000688|0.407628|3466|0.087141|0.012005|0||0||||||||13700|1|72|41|41|0.012005
N|XNYS|202609|ENSG|ROUND|50000|LYNYN|120|9481808.93|54148|51031|3117|0|3117|0|0|0|0|0|0|0|0.009698|0.000056|0.005287|0.00003|-0.052496|-0.000301|-0.030327|-0.000174|-0.182823|-0.001048|174.491404|0.197552|0.207668|0.00119|1.051204|407|0.022027|0.021911|2021|0.02172|689|0.035893|0.018714||||||4077|318||||
N|XNYS|202609|ENTA|ODD|0|LNNNN|3723|430667.19|34273|32995|1278|0|27|69|57|78|188|217|521|121|0.008067|0.000641|0.003959|0.000315|0.003975|0.000316|0.007958|0.000632|0|0|12.588369||||||||||||||||||||153|2868|1642|108275.208963
N|XNYS|202609|ENTA|ODD|0|LNNYN|14189|1785245.73|139067|138504|563|0|563|0|0|0|0|0|0|0|-0.025506|-0.001932|-0.020693|-0.001567|-0.025826|-0.001956|-0.04048|-0.003066|-0.000888|-0.000067|13.201501||||||||||||||||||||65|12|12|0.00622
N|XNYS|202609|ENTA|ODD|0|LNYNN|201|13102.37|1048|970|78|0|34|8|11|0|8|17|0|0|0.017436|0.001418|0.018205|0.001481|0.016795|0.001366|0.010128|0.000824|0.088077|0.007165|12.292372|0.040897|0.004744|0.000386|0.115987|78|0.018077|3915.998929|0||0||||||||78|0|16|129|65|3915.998929
N|XNYS|202609|ENTA|ODD|0|LNYYN|10832|1352143.65|105569|103225|2344|0|2344|0|0|0|0|0|0|0|-0.002248|-0.000177|-0.003477|-0.000274|-0.005538|-0.000436|0.004544|0.000358|0.021109|0.001661|12.705619|0.060896|0.004659|0.000367|0.076503|2344|0.028119|0.00776|0||0||||||||2375|0|257|7|7|0.00776
N|XNYS|202609|ENTA|ODD|0|LYNNN|4|133.96|10|9|1|0|1|0|0|0|0|0|0|0|-0.08|-0.005727|-0.18|-0.012885|-0.22|-0.015748|-0.22|-0.015748|-0.21|-0.015032|13.97|0|0.02|0.001432||0|||0||1|0.01|0.016269||||||1|0||||
N|XNYS|202609|ENTA|ODD|0|LYNYN|1627|164826.21|12771|11059|1712|0|1712|0|0|0|0|0|0|0|-0.004486|-0.000354|-0.001232|-0.000097|0.000789|0.000062|0.001449|0.000114|0.002839|0.000224|12.657398|0.027447|0.020111|0.001589|0.732709|550|0.011655|0.009385|1152|0.010893|10|0.013|0.006421||||||1725|0||||
N|XNYS|202609|ENTA|ODD|1000|LNNNN|150|169001.55|13088|12467|621|0|0|0|0|0|4|180|437|0|-0.003945|-0.000306|-0.005652|-0.000439|-0.002287|-0.000177|0.012689|0.000985|0.022174|0.001721|12.885829||||||||||||||||||||8|1691|1002|62905.277119
N|XNYS|202609|ENTA|ODD|1000|LNNYN|267|305481.23|23150|22877|273|0|273|0|0|0|0|0|0|0|-0.012821|-0.000983|-0.012821|-0.000983|-0.012821|-0.000983|-0.029341|-0.002249|-0.011941|-0.000915|13.044487||||||||||||||||||||3|0|0|0.011078
N|XNYS|202609|ENTA|ODD|1000|LNYNN|4|4358.16|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|ENTA|ODD|1000|LNYYN|115|132533.3|10165|9568|597|0|597|0|0|0|0|0|0|0|-0.002613|-0.000199|-0.005611|-0.000427|-0.003132|-0.000238|0.00139|0.000106|0.010737|0.000817|13.149556|0.035997|0.004121|0.000313|0.114472|597|0.015938|0.010613|0||0||||||||685|0|8|0|0|0.010613
N|XNYS|202609|ENTA|ODD|1000|LYNYN|83|96345.17|7393|5950|1443|0|1443|0|0|0|0|0|0|0|0.001954|0.000152|0.000686|0.000054|-0.001559|-0.000122|0.002169|0.000169|0.00492|0.000384|12.820454|0.02289|0.018475|0.001441|0.807145|276|0.01154|0.013808|1167|0.010725|0||||||||1443|0||||
N|XNYS|202609|ENTA|ODD|250|LNNNN|1392|644375.4|50960|46738|4222|0|159|231|157|100|513|456|2281|325|-0.000118|-0.000009|-0.001696|-0.000134|0.003565|0.000282|0.009962|0.000789|0.006762|0.000535|12.632102||||||||||||||||||||110|7323|4497|97071.710542
N|XNYS|202609|ENTA|ODD|250|LNNYN|7854|5189041.81|410623|406230|4393|0|4393|0|0|0|0|0|0|0|-0.032026|-0.002512|-0.02822|-0.002213|-0.030234|-0.002371|-0.021641|-0.001697|-0.056419|-0.004425|12.749269||||||||||||||||||||74|110|110|0.00641
N|XNYS|202609|ENTA|ODD|250|LNYNN|44|21420.47|1721|1419|302|0|236|0|0|0|0|66|0|0|0.004801|0.000392|0.006987|0.00057|0.01255|0.001024|0.033344|0.002721|0.132252|0.010791|12.25601|0.039702|0.000298|0.000024|0.007506|302|0.019702|4205.558198|0||0||||||||302|0|6|251|194|4205.558198
N|XNYS|202609|ENTA|ODD|250|LNYYN|4610|3307537.47|262755|257454|5301|0|5301|0|0|0|0|0|0|0|-0.000296|-0.000023|-0.000236|-0.000019|-0.00096|-0.000076|0.001685|0.000133|-0.030368|-0.002403|12.636135|0.052703|0.00348|0.000275|0.066039|5301|0.024611|0.0076|0||0||||||||5899|0|115|33|33|0.0076
N|XNYS|202609|ENTA|ODD|250|LYNNN|2|1259.46|99|65|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000821|-0.02|-0.001643|-0.02|-0.001643|-0.02|-0.001643|0.03|0.002464|12.175|0.03|0.03|0.002464|1|0|||34|0.000127|0||||||||34|0||||
N|XNYS|202609|ENTA|ODD|250|LYNYN|622|410249.16|32294|27833|4461|0|4461|0|0|0|0|0|0|0|-0.003241|-0.000257|-0.002421|-0.000192|-0.003999|-0.000317|-0.009482|-0.000752|-0.023688|-0.001879|12.603798|0.025539|0.02095|0.001662|0.820328|981|0.012187|0.009964|3308|0.010517|172|0.01|0.009113||||||4546|0||||
N|XNYS|202609|ENTA|ROUND|1000|LNNNN|642|927369.61|72779|65359|7420|0|64|194|0|361|2112|2090|2496|103|0.008457|0.000655|0.006005|0.000465|0.003265|0.000253|0.011611|0.000899|0.028811|0.00223|12.917456||||||||||||||||||||61|9796|6848|51709.836136
N|XNYS|202609|ENTA|ROUND|1000|LNNYN|3814|11566676.78|945431|944091|1340|0|1340|0|0|0|0|0|0|0|-0.022493|-0.00175|-0.034104|-0.002654|-0.039149|-0.003047|-0.031858|-0.002479|-0.091269|-0.007103|12.849966||||||||||||||||||||14|10|10|0.0099
N|XNYS|202609|ENTA|ROUND|1000|LNYNN|4|5401.4|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|ENTA|ROUND|1000|LNYYN|2862|7175955.71|585481|582497|2984|0|2984|0|0|0|0|0|0|0|-0.000918|-0.000074|-0.000834|-0.000067|-0.009886|-0.000793|-0.005526|-0.000444|0.017503|0.001405|12.460198|0.046481|0.005627|0.000452|0.121053|2984|0.020427|0.011293|0||0||||||||4760|57|38|20|20|0.011293
N|XNYS|202609|ENTA|ROUND|1000|LYNYN|5591|7704902.36|626448|612103|14345|0|14345|0|0|0|0|0|0|0|-0.001015|-0.000079|0.00434|0.000336|0.005684|0.00044|-0.005769|-0.000447|0.001042|0.000081|12.905187|0.023254|0.018414|0.001427|0.791864|2579|0.014124|0.013068|11595|0.011601|171|0.01|0.000278||||||17809|605||||
N|XNYS|202609|ENTA|ROUND|10000|LNNNN|18|266389.19|20492|17302|3190|0|0|0|0|492|1300|198|1200|0|-0.023009|-0.001703|-0.022157|-0.00164|-0.022959|-0.001699|-0.002232|-0.000165|-0.008683|-0.000643|13.514216||||||||||||||||||||5|2984|2796|23581.145461
N|XNYS|202609|ENTA|ROUND|10000|LNNYN|9|116930.74|8983|8983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENTA|ROUND|10000|LNYYN|24|289131.72|22377|22277|100|0|100|0|0|0|0|0|0|0|0.03|0.002263|0.02|0.001509|0.02|0.001509|0.02|0.001509|0.31|0.023387|13.255|0.07|0.01|0.000754|0.142857|100|0.03|0.006421|0||0||||||||300|0|1|0|0|0.006421
N|XNYS|202609|ENTA|ROUND|10000|LYNYN|23|326314.32|26252|25950|302|0|302|0|0|0|0|0|0|0|-0.2|-0.014104|-0.2|-0.014104|-0.17|-0.011989|-0.14|-0.009873|-0.17|-0.011989|14.18|0.04|0.04|0.002821|1|0|||302|0.022283|0||||||||600|0||||
N|XNYS|202609|ENTA|ROUND|20000|LNNYN|2|64551.6|5038|5038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENTA|ROUND|20000|LNYYN|97|1940444.7|159151|159151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENTA|ROUND|20000|LYNYN|6|169457.5|13211|13211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENTA|ROUND|5000|LNNNN|8|52471.47|3943|3843|100|0|0|0|0|0|0|0|100|0|-0.02|-0.001413|-0.02|-0.001413|-0.02|-0.001413|-0.04|-0.002827|-0.13|-0.009187|14.15||||||||||||||||||||1|414|218|37387.760431
N|XNYS|202609|ENTA|ROUND|5000|LNNYN|18765|109311363.04|8446239|8445145|1094|0|1094|0|0|0|0|0|0|0|-0.026371|-0.001982|-0.027971|-0.002103|-0.019159|-0.00144|-0.023903|-0.001797|-0.040594|-0.003052|13.302157||||||||||||||||||||8|0|0|0.010421
N|XNYS|202609|ENTA|ROUND|5000|LNYYN|5902|39175372.72|3065052|3063686|1366|0|1366|0|0|0|0|0|0|0|-0.00202|-0.000153|-0.005505|-0.000416|-0.00287|-0.000217|-0.017218|-0.001302|-0.066501|-0.00503|13.220373|0.05123|0.005857|0.000443|0.114318|1366|0.022687|0.011572|0||0||||||||3800|200|15|70|70|0.011572
N|XNYS|202609|ENTA|ROUND|5000|LYNYN|72|546965.19|43189|41689|1500|0|1500|0|0|0|0|0|0|0|0.018|0.001339|0.02|0.001488|0.014667|0.001091|0.012|0.000893|-0.040667|-0.003026|13.438667|0.02|0.02|0.001488|1|0|||1500|0.012245|0||||||||1300|200||||
N|XNYS|202609|ENTG|ODD|0|LNNNN|3125|435170.6|3125|2470|655|0|26|51|31|86|154|119|183|5|-0.067542|-0.000488|-0.045603|-0.000329|-0.009099|-0.000066|0.029954|0.000216|-0.039725|-0.000287|138.473855||||||||||||||||||||655|880|380|30076.052631
N|XNYS|202609|ENTG|ODD|0|LNNYN|12610|1772434.23|12610|12521|89|0|89|0|0|0|0|0|0|0|-0.061348|-0.000439|-0.023708|-0.00017|0.000112|0.000001|-0.026629|-0.00019|-0.059888|-0.000428|139.791461||||||||||||||||||||89|3|3|0.008577
N|XNYS|202609|ENTG|ODD|0|LNYNN|620|87394.88|620|565|55|0|30|11|7|1|3|2|1|0|0.056545|0.0004|0.066364|0.00047|0.035273|0.00025|0.066727|0.000472|0.076|0.000538|141.239|0.266|0.060182|0.000426|0.226247|55|0.102909|5084.49172|0||0||||||||55|0|55|71|32|5084.49172
N|XNYS|202609|ENTG|ODD|0|LNYYN|4949|695721.01|4949|4303|646|0|646|0|0|0|0|0|0|0|0.084861|0.0006|0.064381|0.000456|0.055263|0.000391|-0.000356|-0.000003|0.091207|0.000645|141.33613|0.281672|0.115|0.000814|0.408277|646|0.083336|0.009652|0||0||||||||646|0|646|8|7|0.009652
N|XNYS|202609|ENTG|ODD|0|LYNNN|3|445.51|3|2|1|0|1|0|0|0|0|0|0|0|0.14|0.00099|0.14|0.00099|0.02|0.000141|-0.2|-0.001415|0.46|0.003254|141.38|0.14|0.14|0.00099|1|0|||1|0.01356|0||||||||1|0||||
N|XNYS|202609|ENTG|ODD|0|LYNYN|5226|722337.55|5226|4460|766|0|765|1|0|0|0|0|0|0|0.078342|0.000563|0.078486|0.000564|0.067454|0.000485|0.030261|0.000218|-0.011893|-0.000085|139.101527|0.170235|0.14547|0.001046|0.854525|272|0.043548|0.009574|428|0.010081|66|0.035758|0.00842||||||766|0||||
N|XNYS|202609|ENTG|ODD|1000|LNNNN|16132|35227018.18|249092|228623|20399|0|699|1781|721|2666|3999|4084|5987|462|-0.050489|-0.000359|-0.047337|-0.000337|0.013215|0.000094|0.043362|0.000309|0.011875|0.000084|140.534544||||||||||||||||||||1233|30774|12293|41404.842731
N|XNYS|202609|ENTG|ODD|1000|LNNYN|155467|494171173.83|3522574|3514094|8480|0|8480|0|0|0|0|0|0|0|-0.082939|-0.000592|-0.073979|-0.000528|-0.078315|-0.000559|-0.058351|-0.000416|-0.072007|-0.000514|140.10808||||||||||||||||||||424|396|396|0.007063
N|XNYS|202609|ENTG|ODD|1000|LNYNN|1185|2157637.78|15018|14269|749|0|457|130|64|38|0|34|26|0|0.016142|0.000116|0.01777|0.000127|-0.033578|-0.00024|-0.087103|-0.000623|-0.050814|-0.000364|139.745294|0.263511|0.068558|0.000491|0.260171|749|0.097477|2932.689094|0||0||||||||761|0|62|1029|333|2932.689094
N|XNYS|202609|ENTG|ODD|1000|LNYYN|123597|419810872.94|2988613|2939550|49062|1|49062|1|0|0|0|0|0|0|0.0391|0.000278|0.023357|0.000166|-0.006166|-0.000044|-0.038912|-0.000277|-0.029341|-0.000209|140.630771|0.271185|0.072347|0.000514|0.26678|49063|0.099419|0.008299|0||0||||||||54156|0|2480|834|812|0.008299
N|XNYS|202609|ENTG|ODD|1000|LYNYN|5911|19196256.65|137657|118288|19369|0|19369|0|0|0|0|0|0|0|0.062673|0.000448|0.061169|0.000437|0.031285|0.000223|-0.008224|-0.000059|0.03761|0.000269|140.031021|0.153951|0.135723|0.000969|0.881595|6220|0.036822|0.010074|10598|0.00846|2551|0.02058|0.008389||||||20742|0||||
N|XNYS|202609|ENTG|ODD|10000|LNNNN|278|3240542.56|22798|18197|4580|0|90|672|194|761|1399|578|886|0|-0.040587|-0.000281|-0.040166|-0.000278|-0.006288|-0.000044|0.038915|0.00027|0.044712|0.00031|144.228288||||||||||||||||||||57|5179|2329|15113.466263
N|XNYS|202609|ENTG|ODD|10000|LNNYN|3772|42672869.45|293430|291446|1984|0|1984|0|0|0|0|0|0|0|-0.031794|-0.000223|-0.019279|-0.000135|-0.099672|-0.000698|-0.056633|-0.000397|-0.18066|-0.001266|142.702434||||||||||||||||||||30|10|10|0.009277
N|XNYS|202609|ENTG|ODD|10000|LNYNN|12|156009.87|1083|497|586|0|489|0|97|0|0|0|0|0|0.029966|0.000204|0.02529|0.000172|-0.01715|-0.000117|0.036706|0.00025|0.287918|0.001961|146.823643|0.133055|0.042167|0.000287|0.316917|586|0.045444|0.94486|0||0||||||||641|0|7|85|30|0.94486
N|XNYS|202609|ENTG|ODD|10000|LNYYN|1821|21742097.3|152899|145761|7138|0|7138|0|0|0|0|0|0|0|0.077292|0.000545|0.082293|0.00058|0.026907|0.00019|-0.044014|-0.00031|0.038749|0.000273|141.945869|0.267611|0.117204|0.000826|0.437962|7138|0.075204|0.011338|0||0||||||||10815|0|127|397|397|0.011338
N|XNYS|202609|ENTG|ODD|10000|LYNNN|1|14102.52|93|0|93|0|93|0|0|0|0|0|0|0|0.09|0.000593|0.22|0.001451|0.55|0.003627|0.78|0.005143|0.36|0.002374|151.66|0.04|0.06|0.000396|1.5|0|||0||93|0.01|0.005315||||||93|0||||
N|XNYS|202609|ENTG|ODD|10000|LYNYN|1058|12775945.15|90297|73578|16719|0|16719|0|0|0|0|0|0|0|0.057317|0.000407|0.035407|0.000251|0.004604|0.000033|-0.010569|-0.000075|0.051544|0.000366|140.995667|0.146036|0.131876|0.000935|0.903042|4663|0.032939|0.011183|10645|0.010585|1411|0.024968|0.009162||||||20540|0||||
N|XNYS|202609|ENTG|ODD|250|LNNNN|12230|8255822.75|58956|55584|3366|0|190|398|176|329|720|692|829|32|-0.054994|-0.000394|-0.043179|-0.00031|-0.015351|-0.00011|0.016607|0.000119|0.033274|0.000239|139.413428||||||||||||||||||||839|6570|2343|32472.55104
N|XNYS|202609|ENTG|ODD|250|LNNYN|44816|24167555.4|172980|172498|482|0|482|0|0|0|0|0|0|0|-0.058631|-0.000419|-0.06583|-0.000471|-0.050311|-0.00036|-0.032635|-0.000233|-0.03083|-0.000221|139.803527||||||||||||||||||||129|64|64|0.008899
N|XNYS|202609|ENTG|ODD|250|LNYNN|1695|959852.69|6846|6586|260|0|105|52|21|21|50|4|7|0|0.087808|0.000626|0.099654|0.000711|0.107038|0.000763|0.024231|0.000173|0.076538|0.000546|140.23275|0.300423|0.091846|0.000655|0.305723|260|0.104288|2134.899085|0||0||||||||260|0|66|723|228|2134.899085
N|XNYS|202609|ENTG|ODD|250|LNYYN|11324|6404227.52|45968|43252|2716|0|2715|1|0|0|0|0|0|0|0.07951|0.000569|0.068233|0.000488|0.035711|0.000255|-0.021237|-0.000152|-0.027736|-0.000198|139.855236|0.260722|0.106359|0.00076|0.407939|2716|0.077182|0.010639|0||0||||||||2777|0|718|53|53|0.010639
N|XNYS|202609|ENTG|ODD|250|LYNNN|2|840.94|6|2|4|0|4|0|0|0|0|0|0|0|0.02|0.000148|0.01|0.000074|-0.07|-0.000519|0.19|0.00141|-0.15|-0.001113|134.75|0.08|0.08|0.000594|1|0|||4|0.020279|0||||||||4|0||||
N|XNYS|202609|ENTG|ODD|250|LYNYN|1059|621149|4482|2496|1981|5|1981|5|0|0|0|0|0|0|0.069829|0.000503|0.060201|0.000434|0.046848|0.000338|0.014738|0.000106|-0.016531|-0.000119|138.735806|0.16571|0.133369|0.000961|0.804831|836|0.043116|0.011839|972|0.009961|178|0.022079|0.008708||||||1999|0||||
N|XNYS|202609|ENTG|ODD|5000|LNNNN|2040|14175006.81|100002|85016|14926|0|490|872|535|1939|3241|3992|3658|199|-0.03292|-0.000237|-0.023477|-0.000169|0.019897|0.000143|0.096284|0.000694|0.071907|0.000518|138.710786||||||||||||||||||||310|19783|8230|32349.458675
N|XNYS|202609|ENTG|ODD|5000|LNNYN|9198|67500919.91|483472|481284|2188|0|2188|0|0|0|0|0|0|0|-0.048675|-0.000347|-0.031353|-0.000224|-0.080941|-0.000578|-0.093921|-0.00067|-0.129867|-0.000927|140.101846||||||||||||||||||||52|208|208|0.007119
N|XNYS|202609|ENTG|ODD|5000|LNYNN|65|465852.56|3296|2762|534|0|348|24|40|0|0|0|122|0|0.066142|0.000475|0.070768|0.000508|0.063296|0.000455|0.0547|0.000393|0.343071|0.002463|139.263736|0.202678|0.088483|0.000635|0.43657|534|0.057097|17688.453141|0||0||||||||605|0|11|388|266|17688.453141
N|XNYS|202609|ENTG|ODD|5000|LNYYN|2558|19241432.77|137770|126930|10840|0|10840|0|0|0|0|0|0|0|0.063724|0.000454|0.046513|0.000331|0.0111|0.000079|-0.046616|-0.000332|0.031193|0.000222|140.371419|0.230634|0.108383|0.000772|0.469935|10840|0.061125|0.009769|0||0||||||||12424|0|247|365|363|0.009769
N|XNYS|202609|ENTG|ODD|5000|LYNYN|1321|9986259.36|72247|52762|19445|40|19445|40|0|0|0|0|0|0|0.055118|0.000397|0.05098|0.000368|0.016131|0.000116|-0.028343|-0.000204|-0.066804|-0.000482|138.687426|0.16424|0.143927|0.001038|0.876321|6490|0.0371|0.018178|11244|0.008825|1751|0.024489|0.006883||||||21405|0||||
N|XNYS|202609|ENTG|ODD|5000|MXXNN|1|6577.18|47|0|47|0|47|0|0|0|0|0|0|0|-0.03|-0.000214|-0.03|-0.000214|-0.03|-0.000214|-0.13|-0.000928|-0.57|-0.00407|140.05|0.22|-0.02|-0.000143|-0.090909|47|0.12|0.013291|0||0||||||||47|0||||
N|XNYS|202609|ENTG|ROUND|10000|LNNNN|48400|672533490.29|4844334|4754465|89292|0|2755|8061|5161|17557|29068|14761|11729|200|-0.032388|-0.000233|-0.027466|-0.000197|0.010519|0.000076|0.034529|0.000248|0.091213|0.000655|139.212416||||||||||||||||||||946|149580|56861|15832.492951
N|XNYS|202609|ENTG|ROUND|10000|LNNYN|16371|232030720.76|1663388|1659362|3971|55|3971|55|0|0|0|0|0|0|-0.031493|-0.000224|-0.013157|-0.000094|0.046562|0.000331|0.097909|0.000697|0.293376|0.002088|140.517619||||||||||||||||||||62|225|204|0.021432
N|XNYS|202609|ENTG|ROUND|10000|LNYNN|146|2060565.96|14776|12206|2570|0|1582|465|85|136|100|102|100|0|0.024576|0.000173|0.020961|0.000147|0.047043|0.00033|0.058062|0.000408|0.109405|0.000768|142.43608|0.252494|0.049669|0.000349|0.196714|2570|0.101412|6026.993784|0||0||||||||2628|48|25|781|392|6026.993784
N|XNYS|202609|ENTG|ROUND|10000|LNYYN|59981|853963408.91|6053323|6034737|18586|0|18586|0|0|0|0|0|0|0|0.033917|0.000243|0.04144|0.000297|0.00963|0.000069|0.021941|0.000157|0.057598|0.000413|139.603836|0.288347|0.063208|0.000453|0.219207|18586|0.11257|0.01215|0||0||||||||32691|281|314|377|377|0.01215
N|XNYS|202609|ENTG|ROUND|10000|LYNNN|6|85968.56|602|0|602|0|426|176|0|0|0|0|0|0|-0.115083|-0.000806|-0.073555|-0.000515|-0.143688|-0.001006|-0.155249|-0.001087|-0.418272|-0.00293|142.769136|0.071561|0.08186|0.000573|1.143918|100|0.02|0.000331|400|0.06967|102|0.05|0.020001||||||600|0||||
N|XNYS|202609|ENTG|ROUND|10000|LYNYN|10897|157835367.48|1122052|1015770|106054|228|106014|268|0|0|0|0|0|0|0.036481|0.000263|0.028617|0.000206|0.000203|0.000001|-0.01511|-0.000109|-0.068379|-0.000492|138.938116|0.155265|0.13967|0.001005|0.89956|24787|0.038395|0.012032|75586|0.013387|5909|0.020811|0.007134||||||118800|1121||||
N|XNYS|202609|ENTG|ROUND|20000|LNNNN|1292|35917134.02|255493|215702|39423|0|2746|3497|2757|3736|8866|9102|8719|0|-0.019377|-0.000139|-0.013742|-0.000098|0.051636|0.00037|0.072988|0.000523|-0.001682|-0.000012|139.569158||||||||||||||||||||219|31233|17775|23229.283952
N|XNYS|202609|ENTG|ROUND|20000|LNNYN|31028|873483622.87|6264100|6260492|3608|0|3608|0|0|0|0|0|0|0|-0.004967|-0.000035|-0.005532|-0.000039|-0.101774|-0.000717|-0.247414|-0.001744|-0.514629|-0.003627|141.883627||||||||||||||||||||38|29|29|0.01053
N|XNYS|202609|ENTG|ROUND|20000|LNYNN|34|876921.37|6228|1277|4951|0|2611|652|555|563|192|378|0|0|0.02923|0.000207|0.031822|0.000226|0.105054|0.000745|0.131349|0.000932|0.174472|0.001238|140.922808|0.204032|0.053561|0.00038|0.262513|4951|0.075235|983.91039|0||0||||||||4020|931|27|1010|625|983.91039
N|XNYS|202609|ENTG|ROUND|20000|LNYYN|40868|1131155179.86|8187672|8175421|12251|0|12251|0|0|0|0|0|0|0|0.042622|0.000305|0.043403|0.00031|0.019277|0.000138|-0.033861|-0.000242|0.023453|0.000168|139.790029|0.196851|0.051192|0.000366|0.260053|12251|0.07283|0.012547|0||0||||||||24446|1388|166|270|270|0.012547
N|XNYS|202609|ENTG|ROUND|20000|LYNYN|1839|49207497.55|352622|280148|72078|396|72078|396|0|0|0|0|0|0|0.025088|0.00018|0.032801|0.000235|-0.005985|-0.000043|0.007407|0.000053|0.003709|0.000027|139.398276|0.155201|0.142297|0.001021|0.916854|14708|0.036752|0.018213|54297|0.013357|3469|0.021026|0.026745||||||87648|6830||||
N|XNYS|202609|ENTG|ROUND|200000|LNNNN|12|3801236.6|27853|26754|1099|0|0|0|0|0|599|0|500|0|-0.11|-0.000797|-0.132702|-0.000962|-0.298963|-0.002167|-0.392611|-0.002846|-0.200719|-0.001455|137.956865||||||||||||||||||||2|2149|1183|50542.905503
N|XNYS|202609|ENTG|ROUND|200000|LNNYN|19|5651927.41|40257|40257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENTG|ROUND|200000|LNYNN|4|2088858.24|15206|3846|11360|0|72|0|0|1508|6134|3646|0|0|0.019657|0.000142|0.034419|0.000249|0.08635|0.000624|0.452327|0.003269|-0.340373|-0.00246|138.372239|0.264264|0.045859|0.000331|0.173535|11360|0.109202|9306.336038|0||0||||||||1200|10488|4|4082|3810|9306.336038
N|XNYS|202609|ENTG|ROUND|200000|LNYYN|34|20660042.92|142254|142238|16|0|16|0|0|0|0|0|0|0|-0.1825|-0.001292|-0.2425|-0.001716|-0.035|-0.000248|0.4275|0.003025|0.5325|0.003768|141.30625|0.2575|-0.1575|-0.001115|-0.61165|16|0.2075|0.018435|0||0||||||||300|0|2|749|749|0.018435
N|XNYS|202609|ENTG|ROUND|200000|LYNYN|100|56015943.82|417682|410260|7412|10|7412|10|0|0|0|0|0|0|-0.16291|-0.001198|-0.135658|-0.000998|-0.122495|-0.000901|-0.476963|-0.003508|0.267506|0.001968|135.946071|0.11436|0.12145|0.000893|1.061995|880|0.029886|0.044853|5741|0.011326|801|0.06568|0.037587||||||2300|5419||||
N|XNYS|202609|ENTG|ROUND|50000|LNNNN|54|4681786.81|34460|25308|9152|0|500|200|4|2015|1930|1403|3100|0|-0.097297|-0.00073|-0.098008|-0.000735|-0.115314|-0.000865|-0.466021|-0.003497|0.119692|0.000898|133.274012||||||||||||||||||||16|6441|4260|27675.038643
N|XNYS|202609|ENTG|ROUND|50000|LNNYN|125044|7770199195.02|57073230|57072079|1151|0|1151|0|0|0|0|0|0|0|-0.033397|-0.000234|-0.040417|-0.000284|0.026342|0.000185|0.034057|0.000239|-0.190869|-0.00134|142.42967||||||||||||||||||||12|0|0|0.012073
N|XNYS|202609|ENTG|ROUND|50000|LNYNN|2|113737.85|839|823|16|0|0|0|0|16|0|0|0|0|-0.09|-0.000653|-0.118125|-0.000857|-0.18375|-0.001334|-0.199375|-0.001447|-0.72375|-0.005253|137.785938|0.116875|0.009375|0.000068|0.080214|16|0.05375|625.739203|0||0||||||||300|0|2|508|5|625.739203
N|XNYS|202609|ENTG|ROUND|50000|LNYYN|68413|5799092726.94|40748021|40730100|17921|0|17921|0|0|0|0|0|0|0|0.056485|0.000406|0.051711|0.000372|-0.052628|-0.000378|-0.01125|-0.000081|-0.073655|-0.00053|139.095691|0.258256|0.106148|0.000763|0.411019|17921|0.076054|0.012758|0||0||||||||44400|2356|226|474|474|0.012758
N|XNYS|202609|ENTG|ROUND|50000|LYNYN|314|27287505.57|196084|183980|12104|0|12104|0|0|0|0|0|0|0|0.020696|0.000148|0.034199|0.000244|-0.026914|-0.000192|0.045514|0.000325|0.159047|0.001134|140.219016|0.134333|0.133777|0.000954|0.995861|3301|0.025591|0.032961|6929|0.016162|1874|0.043282|0.02589||||||15669|3014||||
N|XNYS|202609|ENTL|ODD|0|LNNYN|5|83.03|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENTL|ODD|0|LNYYN|21|590.82|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENTL|ODD|0|LYNYN|17|1313.53|218|217|1|0|1|0|0|0|0|0|0|0|0.02|0.002441|0.02|0.002441|0.02|0.002441|0.02|0.002441|0.02|0.002441|8.195|0.03|0.03|0.003661|1|0|||1|0.011747|0||||||||1|0||||
N|XNYS|202609|ENTL|ODD|250|LNYYN|2|1011.67|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENTL|ODD|250|LYNYN|47|17084.97|2247|2247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENTL|ROUND|1000|LNNNN|2199|4244885|581800|581800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|11|
N|XNYS|202609|ENTL|ROUND|1000|LNNYN|16|23305.13|3179|3179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENTL|ROUND|1000|LNYNN|20|40220|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENTL|ROUND|1000|LNYYN|50|84916.66|11982|11982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENTL|ROUND|1000|LYNYN|30|42438.63|6283|6283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENTL|ROUND|10000|LNNYN|7|101346.59|15329|15329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENTL|ROUND|10000|LNYYN|28|413788.46|61595|61595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENTL|ROUND|20000|LNNYN|5|159053.42|24154|24154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENTL|ROUND|20000|LNYYN|15|420614.45|60796|60796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENTL|ROUND|250|LNNNN|152|108905|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENTL|ROUND|250|LNNYN|1|699|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENTL|ROUND|250|LNYYN|13|9895.2|1320|1320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENTL|ROUND|250|LYNYN|11|8605.14|1138|1138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENTL|ROUND|5000|LNNNN|35379|282905863|38186100|38185786|314|0|0|0|0|100|214|0|0|0|-0.049554|-0.007315|-0.043185|-0.006375|-0.050446|-0.007446|-0.050446|-0.007446|-0.050446|-0.007446|6.774522||||||||||||||||||||2|5424|2428|1189.983612
N|XNYS|202609|ENTL|ROUND|5000|LNNYN|21|141306.97|20785|20785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENTL|ROUND|5000|LNYNN|83|658498|94600|94600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENTL|ROUND|5000|LNYYN|47|354073.49|50570|50570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENTL|ROUND|5000|LYNYN|1|6476.64|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENTL|ROUND|50000|LNYYN|5|345366.99|45381|45381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENTX|ODD|0|LNNNN|2315|113193.42|39386|36118|3268|0|100|163|153|259|333|325|1299|636|0.005147|0.00182|0.003755|0.001328|0.003712|0.001313|0.003084|0.001091|0.003528|0.001248|2.827352||||||||||||||||||||130|7112|5661|213973.182321
N|XNYS|202609|ENTX|ODD|0|LNNYN|6422|347708.79|120969|119676|1293|0|1293|0|0|0|0|0|0|0|-0.006991|-0.002417|-0.004625|-0.001599|-0.006914|-0.002391|-0.009505|-0.003286|-0.017525|-0.006059|2.89234||||||||||||||||||||77|1|1|0.007332
N|XNYS|202609|ENTX|ODD|0|LNYNN|155|6899.52|2385|2315|70|0|23|2|26|16|1|0|2|0|-0.002714|-0.000934|-0.001857|-0.000639|0.002286|0.000787|0.022286|0.007671|0.030143|0.010375|2.905214|0.023571|0.003|0.001033|0.127273|70|0.010286|2381.822681|0||0||||||||101|0|10|280|254|2381.822681
N|XNYS|202609|ENTX|ODD|0|LNYYN|3012|196697.62|68828|66591|2237|0|2237|0|0|0|0|0|0|0|-0.005583|-0.001924|-0.012427|-0.004283|-0.008534|-0.002941|-0.000313|-0.000108|0.017407|0.006|2.901321|0.023599|0.000125|0.000043|0.005304|2237|0.011737|0.009186|0||0||||||||2306|0|128|5|5|0.009186
N|XNYS|202609|ENTX|ODD|0|LYNNN|61|8827.46|2989|386|1105|1498|1029|1574|0|0|0|0|0|0|0.013319|0.004481|0.024522|0.008249|0.033949|0.01142|0.024591|0.008272|0.092405|0.031085|2.972691|0.009462|0.005966|0.002007|0.630532|910|0.005|0.624194|1693|0.354901|0||||||||2603|0||||
N|XNYS|202609|ENTX|ODD|0|LYNYN|3402|240688.64|83849|71899|11950|0|11950|0|0|0|0|0|0|0|0.001897|0.000655|0.002139|0.000738|0.000073|0.000025|-0.001406|-0.000485|0.001366|0.000471|2.897608|0.011426|0.008513|0.002938|0.745056|3146|0.005532|0.010947|8804|0.011651|0||||||||12262|0||||
N|XNYS|202609|ENTX|ODD|250|LNNNN|86|23377.95|8083|7514|569|0|0|99|0|0|190|0|280|0|0.004833|0.00177|0.006503|0.002381|0.008172|0.002992|0.00304|0.001113|0.011336|0.004151|2.730923||||||||||||||||||||6|643|525|32716.329493
N|XNYS|202609|ENTX|ODD|250|LNNYN|149|40778.79|13959|13763|196|0|196|0|0|0|0|0|0|0|-0.01|-0.003697|-0.01|-0.003697|-0.02|-0.007394|-0.04|-0.014787|-0.06|-0.022181|2.705||||||||||||||||||||3|0|0|0.003356
N|XNYS|202609|ENTX|ODD|250|LNYNN|1|292.04|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENTX|ODD|250|LNYYN|202|55905.77|19007|18645|362|0|362|0|0|0|0|0|0|0|0.000552|0.000185|0.000552|0.000185|0.000552|0.000185|-0.004088|-0.001371|0.00721|0.002418|2.981561|0.032017|0|0|0|362|0.016008|0.011371|0||0||||||||432|0|5|0|0|0.011371
N|XNYS|202609|ENTX|ODD|250|LYNYN|159|42665.17|14827|12628|2199|0|2199|0|0|0|0|0|0|0|0.001537|0.000532|0.001987|0.000688|0.005412|0.001872|0.004079|0.001411|0.009977|0.003452|2.890427|0.01327|0.011983|0.004146|0.903016|283|0.005|0.013716|1916|0.01209|0||||||||2202|0||||
N|XNYS|202609|ENTX|ROUND|1000|LNNNN|71|93430.93|33409|29473|3936|0|0|400|0|600|100|1276|1460|100|0.003016|0.001057|0.005066|0.001776|0.012706|0.004455|0.011631|0.004078|-0.004873|-0.001709|2.852057||||||||||||||||||||12|6348|5144|76436.445768
N|XNYS|202609|ENTX|ROUND|1000|LNNYN|9423|13329853.82|4689356|4687934|1422|0|1422|0|0|0|0|0|0|0|-0.007581|-0.002584|-0.001955|-0.000666|0.000858|0.000292|0.003671|0.001251|-0.0082|-0.002795|2.934212||||||||||||||||||||6|609|309|0.010842
N|XNYS|202609|ENTX|ROUND|1000|LNYNN|3|11034|3918|2925|993|0|0|100|0|0|0|0|893|0|-0.001007|-0.000362|-0.001007|-0.000362|0|0|0.013958|0.005021|0.005972|0.002148|2.779708|0.021007|0.001007|0.000362|0.047939|993|0.01|158935.615305|0||0||||||||800|293|2|1493|1093|158935.615305
N|XNYS|202609|ENTX|ROUND|1000|LNYYN|3285|7184740.93|2543098|2540306|2792|0|2792|0|0|0|0|0|0|0|-0.001834|-0.000637|-0.005788|-0.002011|-0.003639|-0.001264|0.003181|0.001105|0.015204|0.005283|2.878191|0.031834|0.000903|0.000314|0.028353|2792|0.015466|0.009287|0||0||||||||4608|410|11|0|0|0.009287
N|XNYS|202609|ENTX|ROUND|1000|LYNNN|14|15964|5600|4700|900|0|0|200|0|600|0|0|100|0|0.005556|0.001952|0.005556|0.001952|0.007778|0.002733|0.007778|0.002733|0.001111|0.00039|2.845556|0.004444|0.004444|0.001562|1|0|||900|22445.562451|0||||||||1500|0||||
N|XNYS|202609|ENTX|ROUND|1000|LYNYN|224|400109.17|139850|119712|20138|0|20138|0|0|0|0|0|0|0|-0.003047|-0.001055|-0.001947|-0.000674|-0.005049|-0.001748|-0.005578|-0.001931|0.00417|0.001444|2.888858|0.011756|0.011266|0.0039|0.958351|1743|0.006845|0.012723|17695|0.014847|700|0.01|0.0091||||||27367|1427||||
N|XNYS|202609|ENTX|ROUND|10000|LNNNN|4|49460.51|17448|3775|13673|0|0|3360|525|5000|0|0|0|4788|0.023125|0.008087|0.025528|0.008928|0.017664|0.006177|0.01|0.003497|-0.039295|-0.013742|2.85944||||||||||||||||||||3|9946|9718|122274.464792
N|XNYS|202609|ENTX|ROUND|10000|LNNYN|6|76855.95|25787|25687|100|0|100|0|0|0|0|0|0|0|-0.02|-0.006656|-0.02|-0.006656|-0.04|-0.013311|-0.06|-0.019967|0|0|3.005||||||||||||||||||||1|0|0|0.008141
N|XNYS|202609|ENTX|ROUND|10000|LNYYN|5|70710.2|23783|23383|400|0|400|0|0|0|0|0|0|0|-0.005|-0.001667|0|0|0.01|0.003333|0.015|0.005|-0.015|-0.005|3|0.02|0|0|0|400|0.01|0.003791|0||0||||||||1700|0|2|0|0|0.003791
N|XNYS|202609|ENTX|ROUND|10000|LYNYN|19|252915.99|89762|89162|600|0|600|0|0|0|0|0|0|0|0.003333|0.00115|0.003333|0.00115|-0.003333|-0.00115|-0.013333|-0.0046|-0.023333|-0.008051|2.898333|0.01|0.01|0.00345|1|0|||600|0.008958|0||||||||800|0||||
N|XNYS|202609|ENTX|ROUND|20000|LNNNN|1|35760|12000|7436|4564|0|0|0|0|0|0|0|0|4564|-0.01|-0.003339|-0.01|-0.003339|-0.01|-0.003339|-0.01|-0.003339|-0.01|-0.003339|2.995||||||||||||||||||||1|11259|8750|543425.843358
N|XNYS|202609|ENTX|ROUND|20000|LNNYN|1|23860.2|8372|8372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENTX|ROUND|20000|LNYNN|1|20379.6|6885|6734|151|0|0|0|0|0|0|0|151|0|-0.01|-0.003378|-0.01|-0.003378|-0.01|-0.003378|-0.01|-0.003378|-0.01|-0.003378|2.96|0.02|0|0|0|151|0.01|82229.546541|0||0||||||||2300|0|1|212|200|82229.546541
N|XNYS|202609|ENTX|ROUND|20000|LYNYN|5|109916.25|38700|38093|607|0|607|0|0|0|0|0|0|0|-0.01|-0.003483|-0.01|-0.003483|-0.01|-0.003483|0.00341|0.001188|0.030231|0.010529|2.871244|0.01|0.01|0.003483|1|0|||607|0.022889|0||||||||2000|0||||
N|XNYS|202609|ENTX|ROUND|200000|LNYYN|1|366233.22|137166|137166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENTX|ROUND|250|LNNNN|14790|4909871.04|1713015|1644372|68643|0|2524|7436|5905|8990|9192|5406|20736|8454|0.003934|0.001364|0.002642|0.000916|0.004364|0.001513|0.005058|0.001754|0.00425|0.001474|2.883979||||||||||||||||||||633|170329|136007|117169.941278
N|XNYS|202609|ENTX|ROUND|250|LNNYN|7232|3465377.24|1197106|1193046|4060|0|4060|0|0|0|0|0|0|0|-0.007044|-0.002421|-0.008234|-0.00283|-0.007717|-0.002652|-0.001281|-0.00044|-0.017081|-0.005871|2.90953||||||||||||||||||||25|206|206|0.009368
N|XNYS|202609|ENTX|ROUND|250|LNYNN|385|159510.15|55169|46558|8611|0|2509|2418|1051|600|913|384|536|200|0.002295|0.00079|0.001554|0.000535|0.003725|0.001283|0.004527|0.001559|0.006049|0.002083|2.903827|0.021661|0.000648|0.000223|0.029916|8611|0.010506|17104.962975|0||0||||||||9852|200|58|11259|9482|17104.962975
N|XNYS|202609|ENTX|ROUND|250|LNYYN|2625|1216131.14|420371|414781|5590|0|5590|0|0|0|0|0|0|0|-0.002683|-0.000927|-0.000021|-0.000007|0.003263|0.001128|0.001116|0.000386|-0.008621|-0.002979|2.893435|0.024515|0.000222|0.000077|0.009048|5590|0.012147|0.012629|0||0||||||||6496|65|41|100|100|0.012629
N|XNYS|202609|ENTX|ROUND|250|LYNNN|473|230677.62|79516|62839|15897|780|4912|3837|2309|2291|788|181|1694|665|0.009849|0.003377|0.012619|0.004326|0.012079|0.004141|0.01781|0.006106|0.022138|0.00759|2.916816|0.008666|0.008043|0.002757|0.928043|520|0.01|0.031734|16157|41292.728821|0||||||||18576|964||||
N|XNYS|202609|ENTX|ROUND|250|LYNYN|2802|1158631.37|404528|311107|93321|100|93321|100|0|0|0|0|0|0|-0.004359|-0.001508|-0.004056|-0.001403|-0.00518|-0.001792|-0.005699|-0.001972|-0.00174|-0.000602|2.889988|0.010676|0.009753|0.003375|0.913619|7992|0.00589|0.013679|85029|0.011485|400|0.01|0.013063||||||105656|930||||
N|XNYS|202609|ENTX|ROUND|5000|LNNNN|4|27100.94|9422|5438|3984|0|0|0|0|0|2622|576|686|100|0.004127|0.001454|0.004127|0.001454|0.008188|0.002885|0.030823|0.010859|0.014694|0.005177|2.838441||||||||||||||||||||3|5050|4972|37022.227638
N|XNYS|202609|ENTX|ROUND|5000|LNNYN|7|48529.45|16789|16789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENTX|ROUND|5000|LNYYN|3|16923.56|5772|5772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENTX|ROUND|5000|LYNYN|17|115858.38|40728|28268|12460|0|12460|0|0|0|0|0|0|0|-0.023932|-0.008427|-0.026568|-0.009356|-0.018189|-0.006405|-0.019756|-0.006957|0.015718|0.005535|2.839826|0.00992|0.00992|0.003493|1|0|||12460|0.004584|0||||||||6589|8571||||
N|XNYS|202609|ENTX|ROUND|50000|LNNYN|3|210111|70037|70037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENTX|ROUND|50000|LYNYN|2|198520.74|66842|66542|300|0|300|0|0|0|0|0|0|0|-0.01|-0.003361|-0.01|-0.003361|-0.01|-0.003361|-0.01|-0.003361|0.03|0.010084|2.975|0.01|0.01|0.003361|1|0|||300|0.009163|0||||||||1700|0||||
N|XNYS|202609|ENVA|ODD|0|LNNNN|11152|2176731.23|11152|8944|2208|0|69|150|96|151|360|381|772|229|-0.08736|-0.000451|-0.066993|-0.000346|-0.022455|-0.000116|-0.009343|-0.000048|-0.032713|-0.000169|193.701868||||||||||||||||||||2208|2902|959|148285.853064
N|XNYS|202609|ENVA|ODD|0|LNNYN|248782|47511199.12|248782|247787|995|0|995|0|0|0|0|0|0|0|-0.172121|-0.000892|-0.152884|-0.000792|-0.029477|-0.000153|-0.010704|-0.000055|-0.019658|-0.000102|193.010342||||||||||||||||||||995|8|8|0.011046
N|XNYS|202609|ENVA|ODD|0|LNYNN|467|88776.25|467|360|107|0|72|10|2|6|11|4|2|0|0.136822|0.000724|0.131215|0.000695|0.159159|0.000843|0.129813|0.000687|0.276168|0.001462|188.876028|0.626449|0.181028|0.000958|0.288975|107|0.22271|2181.738074|0||0||||||||107|0|107|57|13|2181.738074
N|XNYS|202609|ENVA|ODD|0|LNYYN|162030|30821275.81|162030|159135|2895|0|2890|5|0|0|0|0|0|0|0.100494|0.000541|0.099468|0.000535|0.099088|0.000533|0.081347|0.000438|0.082314|0.000443|185.814839|0.649161|0.129741|0.000698|0.19986|2895|0.25971|0.011577|0||0||||||||2895|0|2895|16|16|0.011577
N|XNYS|202609|ENVA|ODD|0|LYNNN|6|1030.86|6|0|5|1|5|1|0|0|0|0|0|0|0.016667|0.000097|0.081667|0.000475|0.081667|0.000475|0.08|0.000466|-0.046667|-0.000272|171.81|0.163333|0.136667|0.000795|0.836735|1|0.08|0.000155|5|0.045675|0||||||||6|0||||
N|XNYS|202609|ENVA|ODD|0|LYNYN|1936|376952.2|1936|358|1578|0|1577|1|0|0|0|0|0|0|0.295513|0.001513|0.291394|0.001492|0.258124|0.001321|0.211667|0.001084|0.167034|0.000855|195.354493|0.684994|0.387123|0.001982|0.565148|1279|0.187349|0.011672|226|0.009912|73|0.063014|0.008903||||||1578|0||||
N|XNYS|202609|ENVA|ODD|1000|LNNNN|25451|66073612.85|352733|291039|61596|0|5007|4970|2238|3856|8986|8491|21242|6806|-0.088724|-0.000478|-0.078199|-0.000421|-0.043273|-0.000233|-0.014113|-0.000076|-0.017235|-0.000093|185.70484||||||||||||||||||||4492|54974|20839|142613.48768
N|XNYS|202609|ENVA|ODD|1000|LNNYN|37323|143124202.53|823143|813876|9252|15|9244|23|0|0|0|0|0|0|-0.231736|-0.00127|-0.232048|-0.001272|-0.152516|-0.000836|-0.030158|-0.000165|-0.239166|-0.001311|182.426569||||||||||||||||||||605|381|367|0.010098
N|XNYS|202609|ENVA|ODD|1000|LNYNN|1308|3306560.28|17352|12947|4405|0|2555|536|243|136|341|173|395|26|0.16084|0.00086|0.142331|0.000761|0.051224|0.000274|0.021802|0.000117|0.05662|0.000303|186.917644|0.715174|0.217714|0.001165|0.304421|4405|0.24873|16561.243508|0||0||||||||4490|0|324|2488|644|16561.243508
N|XNYS|202609|ENVA|ODD|1000|LNYYN|31205|120474516.74|690806|638155|52651|0|52630|21|0|0|0|0|0|0|0.115224|0.000633|0.090238|0.000496|-0.000633|-0.000003|-0.098605|-0.000542|0.010472|0.000058|182.082652|0.636916|0.220013|0.001208|0.345436|52651|0.208451|0.009147|0||0||||||||57635|0|3337|977|954|0.009147
N|XNYS|202609|ENVA|ODD|1000|LYNNN|37|92880.73|493|0|493|0|493|0|0|0|0|0|0|0|0.180061|0.000956|0.14931|0.000793|0.226937|0.001205|0.275517|0.001463|0.394584|0.002095|188.361288|0.434097|0.223976|0.001189|0.515957|401|0.129165|0.014815|92|0.01144|0||||||||493|0||||
N|XNYS|202609|ENVA|ODD|1000|LYNYN|3501|9849553.08|53529|27685|25815|29|25779|65|0|0|0|0|0|0|0.20814|0.001112|0.205541|0.001098|0.189425|0.001012|0.149416|0.000798|0.095157|0.000508|187.234014|0.570524|0.408332|0.002181|0.715713|14892|0.149248|0.011997|8170|0.010838|2782|0.045557|0.011625||||||26593|0||||
N|XNYS|202609|ENVA|ODD|1000|MXXNN|2|7487.73|43|0|43|0|43|0|0|0|0|0|0|0|0.335116|0.001922|0.335116|0.001922|0.766279|0.004394|1.226512|0.007034|0.462558|0.002653|174.380581|0.494651|0.381163|0.002186|0.770569|43|0.056744|0.015292|0||0||||||||43|0||||
N|XNYS|202609|ENVA|ODD|10000|LNNNN|3173|40203611.4|211703|185350|26067|0|4084|1306|932|2074|5299|3638|7528|1206|-0.090478|-0.000473|-0.069138|-0.000361|-0.018294|-0.000096|0.021295|0.000111|0.025866|0.000135|191.41835||||||||||||||||||||400|18956|7713|96892.335087
N|XNYS|202609|ENVA|ODD|10000|LNNYN|1807|24448822.34|132012|124459|7553|0|7553|0|0|0|0|0|0|0|-0.215988|-0.001187|-0.215578|-0.001184|-0.126374|-0.000694|-0.133412|-0.000733|0.073624|0.000404|182.018224||||||||||||||||||||126|384|293|0.010646
N|XNYS|202609|ENVA|ODD|10000|LNYNN|235|2927587.8|15510|9116|6394|0|4266|955|151|211|364|10|414|23|0.270934|0.001407|0.253728|0.001318|0.13294|0.00069|0.14513|0.000754|0.217091|0.001128|192.530335|0.986838|0.342291|0.001778|0.346857|6394|0.322273|31260.44983|0||0||||||||6793|0|105|1558|656|31260.44983
N|XNYS|202609|ENVA|ODD|10000|LNYYN|2250|30682520.06|159732|129082|30650|0|30584|66|0|0|0|0|0|0|0.112554|0.000584|0.088812|0.000461|0.069146|0.000359|0.007642|0.00004|0.009252|0.000048|192.577472|0.628601|0.288349|0.001497|0.458715|30650|0.170126|0.011555|0||0||||||||36649|0|517|686|686|0.011555
N|XNYS|202609|ENVA|ODD|10000|LYNNN|7|90400.3|493|0|493|0|493|0|0|0|0|0|0|0|0.007809|0.000043|0.040223|0.00022|-0.081258|-0.000443|-0.382069|-0.002085|-0.776369|-0.004237|183.243012|0.249473|0.179858|0.000982|0.720953|185|0.092757|0.013558|308|0.009954|0||||||||493|0||||
N|XNYS|202609|ENVA|ODD|10000|LYNYN|1299|17623538.23|93269|40684|52486|99|52482|103|0|0|0|0|0|0|0.178526|0.000954|0.153908|0.000823|0.127803|0.000683|0.100365|0.000537|0.026783|0.000143|187.063051|0.501772|0.420951|0.00225|0.838929|23656|0.09522|0.016241|25663|0.010814|3266|0.039054|0.009044||||||55542|0||||
N|XNYS|202609|ENVA|ODD|20000|LNNNN|60|1260226.56|5551|4069|1482|0|368|95|99|0|94|283|543|0|-0.128246|-0.000567|-0.095789|-0.000424|0.039514|0.000175|0.146296|0.000647|0.05413|0.000239|226.053313||||||||||||||||||||16|689|431|63707.926844
N|XNYS|202609|ENVA|ODD|20000|LNNYN|66|1380851.18|6111|5930|181|0|181|0|0|0|0|0|0|0|-0.162762|-0.00073|-0.14779|-0.000663|-0.132762|-0.000596|-0.54|-0.002423|-0.609558|-0.002736|222.830635||||||||||||||||||||2|0|0|0.008131
N|XNYS|202609|ENVA|ODD|20000|LNYNN|6|125647.93|556|369|187|0|187|0|0|0|0|0|0|0|0.621872|0.002756|0.612246|0.002714|0.607433|0.002692|0.607433|0.002692|0.674439|0.002989|225.611684|0.925615|0.621872|0.002756|0.671847|187|0.151872|0.038863|0||0||||||||187|0|2|90|0|0.038863
N|XNYS|202609|ENVA|ODD|20000|LNYYN|843|17087033.39|75720|73146|2574|0|2574|0|0|0|0|0|0|0|0.28988|0.001283|0.241706|0.00107|0.195742|0.000867|0.167587|0.000742|0.46258|0.002048|225.867669|0.802556|0.481612|0.002132|0.600098|2574|0.160472|0.011928|0||0||||||||3489|0|37|8|8|0.011928
N|XNYS|202609|ENVA|ODD|20000|LYNYN|71|1517635.65|6643|2547|4096|0|4096|0|0|0|0|0|0|0|0.364038|0.001594|0.402952|0.001765|0.323975|0.001419|0.336116|0.001472|0.038792|0.00017|228.322837|0.751011|0.553608|0.002425|0.737151|2333|0.177025|0.017634|1479|0.012243|284|0.030704|0.003537||||||4218|0||||
N|XNYS|202609|ENVA|ODD|250|LNNNN|14022|8508725.99|45943|39683|6258|0|317|394|160|449|1161|932|2165|680|-0.106961|-0.000577|-0.091587|-0.000494|-0.061413|-0.000331|-0.024578|-0.000133|-0.068718|-0.000371|185.343797||||||||||||||||||||1984|8143|2823|146169.630676
N|XNYS|202609|ENVA|ODD|250|LNNYN|11057|6845045.99|38006|36859|1147|0|1147|0|0|0|0|0|0|0|-0.28871|-0.001611|-0.254141|-0.001418|-0.122964|-0.000686|0.029024|0.000162|0.197175|0.0011|179.185497||||||||||||||||||||316|20|18|0.009288
N|XNYS|202609|ENVA|ODD|250|LNYNN|1177|757085.55|4161|3318|843|0|456|165|38|71|60|28|19|6|0.166655|0.000933|0.154009|0.000862|0.14554|0.000815|0.098541|0.000552|0.026026|0.000146|178.566251|0.626216|0.180225|0.001009|0.287801|843|0.222995|6989.436012|0||0||||||||852|0|241|541|166|6989.436012
N|XNYS|202609|ENVA|ODD|250|LNYYN|6019|3702193.33|20274|16442|3832|0|3832|0|0|0|0|0|0|0|0.173544|0.000933|0.146401|0.000787|0.106876|0.000575|0.070579|0.00038|0.026015|0.00014|185.954033|0.636861|0.269468|0.001449|0.423119|3832|0.183697|0.009699|0||0||||||||3883|0|1221|58|58|0.009699
N|XNYS|202609|ENVA|ODD|250|LYNNN|17|10314.36|53|0|53|0|53|0|0|0|0|0|0|0|0.194151|0.000998|0.080377|0.000413|0.062642|0.000322|0.058113|0.000299|0.166604|0.000856|194.619151|0.503585|0.197547|0.001015|0.392282|34|0.238529|0.012632|19|0.014267|0||||||||53|0||||
N|XNYS|202609|ENVA|ODD|250|LYNYN|1451|867911.94|4639|1126|3504|9|3504|9|0|0|0|0|0|0|0.219323|0.00118|0.211691|0.001139|0.180233|0.00097|0.168588|0.000907|0.123641|0.000665|185.894751|0.569889|0.327293|0.001761|0.57431|2615|0.165751|0.012531|733|0.016192|165|0.044364|0.008094||||||3538|0||||
N|XNYS|202609|ENVA|ODD|250|MXXNN|1|869.25|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.000979|-0.17|-0.000979|-0.17|-0.000979|173.675|0.35|0|0|0|5|0.175|0.013243|0||0||||||||5|0||||
N|XNYS|202609|ENVA|ODD|5000|LNNNN|12976|90110834.49|479230|439183|39914|0|3842|3095|1881|3217|6732|6201|11577|3369|-0.066426|-0.00035|-0.050272|-0.000265|-0.002637|-0.000014|0.013629|0.000072|0.047395|0.00025|189.577624||||||||||||||||||||1119|34353|13206|119979.791738
N|XNYS|202609|ENVA|ODD|5000|LNNYN|23301|136388573.97|624545|616487|8058|0|8058|0|0|0|0|0|0|0|-0.254676|-0.001332|-0.245221|-0.001282|-0.141579|-0.00074|-0.007167|-0.000037|0.037364|0.000195|191.211632||||||||||||||||||||244|351|289|0.008929
N|XNYS|202609|ENVA|ODD|5000|LNYNN|661|4678956.94|24789|19703|5086|0|3078|466|409|342|356|98|293|44|0.164202|0.000879|0.146677|0.000785|0.142471|0.000763|0.070395|0.000377|0.152658|0.000817|186.752198|0.762477|0.222737|0.001193|0.292123|5086|0.26987|34233.733875|0||0||||||||5342|0|134|2106|515|34233.733875
N|XNYS|202609|ENVA|ODD|5000|LNYYN|16597|98998910.05|460505|424557|35948|0|35948|0|0|0|0|0|0|0|0.153477|0.000807|0.137731|0.000725|0.054594|0.000287|0.019164|0.000101|0.041558|0.000219|190.065741|0.761601|0.275299|0.001448|0.361474|35948|0.243151|0.010331|0||0||||||||40851|0|1142|1047|1047|0.010331
N|XNYS|202609|ENVA|ODD|5000|LYNNN|17|128955.45|711|0|711|0|711|0|0|0|0|0|0|0|0.32|0.001766|0.296301|0.001636|0.19993|0.001104|0.361392|0.001995|0.18692|0.001032|181.155387|0.683572|0.388411|0.002144|0.568207|441|0.239841|0.013522|242|0.01279|28|0.03|0.043813||||||711|0||||
N|XNYS|202609|ENVA|ODD|5000|LYNYN|1723|12341763.5|66777|33104|33608|65|33563|110|0|0|0|0|0|0|0.181085|0.000981|0.16101|0.000872|0.167301|0.000906|0.176049|0.000954|0.00027|0.000001|184.606441|0.497767|0.39613|0.002146|0.795813|15415|0.116317|0.012609|14945|0.012946|3313|0.024691|0.008947||||||35240|0||||
N|XNYS|202609|ENVA|ODD|5000|MXXNN|1|5087.7|30|0|30|0|30|0|0|0|0|0|0|0|0.07|0.000412|0.07|0.000412|0.06|0.000353|-0.5|-0.002945|-0.59|-0.003475|169.795|0.41|0.07|0.000412|0.170732|30|0.17|0.017644|0||0||||||||30|0||||
N|XNYS|202609|ENVA|ROUND|10000|LNNNN|27462|472819185.14|2746871|2606378|140226|0|21350|8765|3922|10847|24424|21594|43348|5976|-0.075606|-0.00044|-0.051207|-0.000298|-0.010355|-0.00006|0.037473|0.000218|0.044339|0.000258|172.002022||||||||||||||||||||1472|111124|38619|75200.007305
N|XNYS|202609|ENVA|ROUND|10000|LNNYN|3494|60183604.95|349953|348355|1598|0|1598|0|0|0|0|0|0|0|-0.187835|-0.001097|-0.185882|-0.001086|-0.119036|-0.000695|-0.059506|-0.000348|-0.384412|-0.002246|171.153773||||||||||||||||||||51|455|401|0.006174
N|XNYS|202609|ENVA|ROUND|10000|LNYNN|719|12327259.65|71924|21296|50628|0|37725|4909|1025|1903|1687|1016|2363|0|0.143206|0.000836|0.152859|0.000893|0.163526|0.000955|0.128299|0.000749|0.143627|0.000839|171.200051|0.781363|0.194456|0.001136|0.248867|50628|0.293454|5052.629915|0||0||||||||52016|0|520|6691|3652|5052.629915
N|XNYS|202609|ENVA|ROUND|10000|LNYYN|54514|938336369.69|5453589|5443106|10483|0|10483|0|0|0|0|0|0|0|0.112169|0.000653|0.108274|0.000631|0.083883|0.000489|-0.019063|-0.000111|-0.045065|-0.000262|171.687451|0.549207|0.203016|0.001182|0.369653|10483|0.173095|0.011155|0||0||||||||19912|16|198|839|799|0.011155
N|XNYS|202609|ENVA|ROUND|10000|LYNNN|66|1142847.29|6601|149|5799|653|5799|653|0|0|0|0|0|0|0.139478|0.000806|0.120414|0.000696|0.06606|0.000382|0.044981|0.00026|0.195651|0.00113|173.071816|0.469439|0.394557|0.00228|0.840486|4073|0.05931|0.048007|2379|0.122022|0||||||||6500|1||||
N|XNYS|202609|ENVA|ROUND|10000|LYNYN|12412|212874425.75|1244159|1083548|160269|342|160169|442|0|0|0|0|0|0|0.064056|0.000373|0.044568|0.00026|0.037041|0.000216|0.021591|0.000126|-0.206957|-0.001206|171.610562|0.444449|0.422535|0.002462|0.950693|29091|0.073444|0.012376|123810|0.014241|7710|0.048857|0.010887||||||167297|596||||
N|XNYS|202609|ENVA|ROUND|10000|MXXNN|1|17800|100|0|100|0|100|0|0|0|0|0|0|0|2.254|0.012771|1.364|0.007728|2.764|0.01566|4.294|0.024329|3.684|0.020873|176.5|3|2.254|0.012771|0.751333|100|0.373|0.008927|0||0||||||||100|0||||
N|XNYS|202609|ENVA|ROUND|20000|LNNNN|17148|406610593.05|1845861|1736898|107546|0|4345|6087|4191|11167|16345|16713|40001|8697|-0.073122|-0.000356|-0.03184|-0.000155|-0.002157|-0.00001|0.077528|0.000377|0.071988|0.00035|205.594224||||||||||||||||||||868|85467|44999|148380.188593
N|XNYS|202609|ENVA|ROUND|20000|LNNYN|15491|646210262.08|2888490|2885889|2601|0|2541|60|0|0|0|0|0|0|-0.246505|-0.001252|-0.178289|-0.000906|-0.201815|-0.001025|-0.140115|-0.000712|-0.297847|-0.001513|196.833583||||||||||||||||||||66|496|383|0.011009
N|XNYS|202609|ENVA|ROUND|20000|LNYNN|160|4155903.92|19986|10406|9480|0|5336|1477|502|827|553|200|585|0|0.121988|0.00062|0.151165|0.000769|0.042884|0.000218|0.074975|0.000381|0.362156|0.001842|196.657814|0.962678|0.264331|0.001344|0.274579|9480|0.349174|13987.694325|0||0||||||||8437|1296|66|2611|1752|13987.694325
N|XNYS|202609|ENVA|ROUND|20000|LNYYN|10025|312150149.96|1466108|1449125|16983|0|16983|0|0|0|0|0|0|0|0.135453|0.000681|0.101219|0.000509|0.048091|0.000242|-0.000136|-0.000001|-0.009664|-0.000049|198.793458|0.61818|0.293935|0.001479|0.475485|16983|0.162122|0.010536|0||0||||||||32942|1042|278|1484|1465|0.010536
N|XNYS|202609|ENVA|ROUND|20000|LYNNN|22|722755.79|3983|0|3684|299|3684|299|0|0|0|0|0|0|0.169538|0.000934|0.140768|0.000776|0.118684|0.000654|-0.050698|-0.000279|-0.12638|-0.000696|181.519316|0.475092|0.340249|0.001874|0.716175|2431|0.11211|0.027198|1452|0.163605|100|0.04|0.022375||||||3487|396||||
N|XNYS|202609|ENVA|ROUND|20000|LYNYN|2844|83808638.52|433103|205401|226751|951|226551|1151|0|0|0|0|0|0|0.104801|0.000547|0.067597|0.000353|0.01544|0.000081|-0.025376|-0.000132|-0.040904|-0.000213|191.637634|0.531154|0.500501|0.002612|0.942291|60496|0.065206|0.017219|153913|0.017922|13293|0.03422|0.015192||||||220008|23002||||
N|XNYS|202609|ENVA|ROUND|200000|LNNNN|83|34287061.13|181500|148727|28371|0|2907|3100|0|708|8407|3483|7266|2500|0.171359|0.00097|0.28727|0.001626|0.195434|0.001106|0.120434|0.000682|0.007473|0.000042|176.671284||||||||||||||||||||22|25355|22200|269895.938753
N|XNYS|202609|ENVA|ROUND|200000|LNNYN|54|160893568.94|934508|934491|17|0|17|0|0|0|0|0|0|0|-0.04|-0.000181|-0.24|-0.001085|-0.19|-0.000859|-0.19|-0.000859|-0.19|-0.000859|221.155||||||||||||||||||||1|0|0|0.000201
N|XNYS|202609|ENVA|ROUND|200000|LNYNN|16|9273393.24|53153|17333|35820|0|4327|23900|133|3521|3764|175|0|0|0.119592|0.000684|0.166752|0.000953|-0.096896|-0.000554|-0.066977|-0.000383|0.260336|0.001488|174.947942|0.806141|0.395467|0.00226|0.490568|35820|0.205337|821.258142|0||0||||||||3000|32820|14|43089|40802|821.258142
N|XNYS|202609|ENVA|ROUND|200000|LNYYN|73|26286925.23|131159|129367|1792|0|1792|0|0|0|0|0|0|0|0.566233|0.003094|0.573253|0.003132|1.325681|0.007244|1.102963|0.006027|1.798426|0.009827|183.014727|0.887623|0.525541|0.002872|0.592077|1792|0.181041|0.018708|0||0||||||||2900|919|11|0|0|0.018708
N|XNYS|202609|ENVA|ROUND|200000|LYNYN|54|23891519.31|123494|69785|53709|0|52212|1497|0|0|0|0|0|0|-0.236476|-0.001243|-0.324225|-0.001704|-0.174776|-0.000919|-0.18348|-0.000964|0.153643|0.000808|190.247145|0.459415|0.433444|0.002278|0.943469|11051|0.072352|0.040727|39879|0.031842|2779|0.036747|0.054941||||||42492|11315||||
N|XNYS|202609|ENVA|ROUND|50000|LNNNN|993|86696793.45|474757|372214|100407|0|2387|3965|2375|9410|15965|15193|37428|13684|-0.048195|-0.00027|-0.027406|-0.000153|-0.030958|-0.000173|0.016451|0.000092|0.292292|0.001637|178.557911||||||||||||||||||||229|83131|70349|220853.73128
N|XNYS|202609|ENVA|ROUND|50000|LNNYN|41885|3521741371.19|17720133|17719185|948|0|948|0|0|0|0|0|0|0|-0.104378|-0.000569|-0.15789|-0.000861|-0.134473|-0.000734|-0.138797|-0.000757|-0.390717|-0.002132|183.285105||||||||||||||||||||22|0|0|0.007673
N|XNYS|202609|ENVA|ROUND|50000|LNYNN|44|3956183.45|22299|9443|12856|0|3661|3521|1563|2589|1222|300|0|0|0.246598|0.001396|0.294224|0.001666|0.355216|0.002011|0.703062|0.003981|0.952445|0.005393|176.611369|0.834013|0.296625|0.00168|0.35566|12856|0.268694|622.272595|0||0||||||||7271|5738|31|5515|4559|622.272595
N|XNYS|202609|ENVA|ROUND|50000|LNYYN|23404|2120444249.58|11638290|11618312|19978|0|19978|0|0|0|0|0|0|0|0.168658|0.000912|0.147131|0.000796|0.102832|0.000556|0.015027|0.000081|-0.032672|-0.000177|184.917347|0.676407|0.321726|0.00174|0.475639|19978|0.177341|0.011592|0||0||||||||42766|3483|213|603|603|0.011592
N|XNYS|202609|ENVA|ROUND|50000|LYNNN|18|1334414.41|7685|59|7126|500|6551|1075|0|0|0|0|0|0|0.421553|0.002433|0.438933|0.002533|0.425678|0.002457|0.374799|0.002163|0.288384|0.001664|173.273461|0.598613|0.56113|0.003238|0.937385|2473|0.08112|0.076219|3954|0.033244|1199|0.048115|0.094899||||||4508|1919||||
N|XNYS|202609|ENVA|ROUND|50000|LYNYN|837|66135322.76|355715|173920|180140|1655|180140|1655|0|0|0|0|0|0|0.052378|0.000284|0.022893|0.000124|0.061257|0.000332|0.040373|0.000219|-0.041683|-0.000226|184.250359|0.468968|0.440988|0.002393|0.940337|40052|0.098202|0.033476|130714|0.022177|11029|0.126017|0.02107||||||166385|24692||||
N|XNYS|202609|ENVB|ODD|0|LNNNN|394|13741.84|9250|8887|363|0|1|116|11|89|0|0|111|35|-0.006639|-0.004526|-0.008182|-0.005577|-0.012259|-0.008357|-0.012259|-0.008357|-0.014325|-0.009765|1.466983||||||||||||||||||||18|820|642|190082.305672
N|XNYS|202609|ENVB|ODD|0|LNNYN|3125|123158.38|82750|82620|130|0|130|0|0|0|0|0|0|0|-0.003154|-0.002098|-0.003846|-0.002559|0.002846|0.001894|0.008692|0.005783|-0.004923|-0.003275|1.503077||||||||||||||||||||4|1|1|0.005478
N|XNYS|202609|ENVB|ODD|0|LNYNN|48|2039.66|1409|1094|315|0|134|154|27|0|0|0|0|0|0.004952|0.003391|0.006603|0.004522|-0.001365|-0.000935|-0.001365|-0.000935|-0.011302|-0.007739|1.46027|0.022254|0.002127|0.001457|0.095578|315|0.010063|0.7524|0||0||||||||358|0|9|502|502|0.7524
N|XNYS|202609|ENVB|ODD|0|LNYYN|1357|44876.37|30464|30028|436|0|436|0|0|0|0|0|0|0|0.001995|0.001341|-0.000229|-0.000154|-0.001261|-0.000848|-0.005436|-0.003652|0.008417|0.005655|1.488383|0.025069|0.001697|0.00114|0.067704|436|0.011686|0.011546|0||0||||||||436|0|19|0|0|0.011546
N|XNYS|202609|ENVB|ODD|0|LYNNN|14|946.57|632|485|147|0|0|67|80|0|0|0|0|0|-0.01|-0.00673|0|0|-0.004558|-0.003067|-0.01|-0.00673|-0.000884|-0.000595|1.485884|0.01|0.01|0.00673|1|0|||147|0.867382|0||||||||147|0||||
N|XNYS|202609|ENVB|ODD|0|LYNYN|423|12143.82|8078|7341|737|0|737|0|0|0|0|0|0|0|0.004844|0.003344|0.003297|0.002276|0.002632|0.001817|0.003718|0.002567|0.004559|0.003148|1.448351|0.011194|0.010814|0.007466|0.966061|23|0.007826|0.009272|710|0.010397|4|0.01|0.011896||||||814|0||||
N|XNYS|202609|ENVB|ROUND|0|LNNNN|22|3311.6|2264|2064|200|0|0|0|0|0|0|0|1|199|-0.01|-0.006645|-0.015|-0.009967|-0.02|-0.013289|-0.015|-0.009967|-0.015|-0.009967|1.505||||||||||||||||||||2|199|199|2972486.940304
N|XNYS|202609|ENVB|ROUND|0|LNNYN|283|42958.23|28977|28977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENVB|ROUND|0|LNYNN|5|717|500|353|147|0|147|0|0|0|0|0|0|0|-0.01|-0.007042|0.003605|0.002539|0.012789|0.009006|0.015986|0.011258|0.006395|0.004503|1.42|0.02|0|0|0|147|0.01|0.078116|0||0||||||||200|0|2|300|235|0.078116
N|XNYS|202609|ENVB|ROUND|0|LNYYN|1298|201751.54|132417|132277|140|0|140|0|0|0|0|0|0|0|0.01|0.007099|-0.007143|-0.005071|0.005714|0.004057|0.005714|0.004057|0|0|1.408571|0.02|0|0|0|140|0.01|0.009223|0||0||||||||218|0|2|0|0|0.009223
N|XNYS|202609|ENVB|ROUND|0|LYNNN|5|720|500|415|85|0|0|85|0|0|0|0|0|0|-0.01|-0.007326|-0.01|-0.007326|0|0|0|0|0|0|1.365|0.01|0.01|0.007326|1|0|||85|0.755878|0||||||||100|0||||
N|XNYS|202609|ENVB|ROUND|0|LYNYN|77|12530.7|8365|8061|204|100|204|100|0|0|0|0|0|0|0.013421|0.009193|0.02|0.013699|0.03|0.020548|0.023421|0.016042|0.023421|0.016042|1.46|0.02|0.02|0.013699|1|0|||304|0.053198|0||||||||300|4||||
N|XNYS|202609|ENVB|ROUND|1000|LNNYN|28|50302.11|33121|33121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENVB|ROUND|1000|LNYYN|20|39546.92|25928|25828|100|0|100|0|0|0|0|0|0|0|-0.02|-0.012658|-0.02|-0.012658|0|0|-0.02|-0.012658|-0.01|-0.006329|1.58|0.02|0|0|0|100|0.01|0.013573|0||0||||||||800|0|1|0|0|0.013573
N|XNYS|202609|ENVB|ROUND|1000|LYNYN|17|28147.19|18543|18543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENVB|ROUND|250|LNNNN|2|882.72|587|287|300|0|0|0|0|0|0|0|300|0|-0.02|-0.013699|-0.02|-0.013699|-0.02|-0.013699|-0.03|-0.020548|-0.03|-0.020548|1.46||||||||||||||||||||1|0|0|92963.94617
N|XNYS|202609|ENVB|ROUND|250|LNNYN|86|41642.79|28016|28016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENVB|ROUND|250|LNYYN|102|43382.05|29293|28793|500|0|500|0|0|0|0|0|0|0|-0.016|-0.010731|-0.016|-0.010731|0.006|0.004024|0.006|0.004024|0.002|0.001341|1.491|0.026|0.006|0.004024|0.230769|500|0.01|0.014168|0||0||||||||1000|0|3|0|0|0.014168
N|XNYS|202609|ENVB|ROUND|250|LYNYN|105|46130.72|30645|30245|400|0|400|0|0|0|0|0|0|0|0.015|0.010318|0.015|0.010318|0.015|0.010318|0.0225|0.015477|0.025|0.017197|1.45375|0.0275|0.0225|0.015477|0.818182|100|0.01|0.017758|300|0.020468|0||||||||600|0||||
N|XNYS|202609|ENVB|ROUND|5000|LNNYN|1|7452|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENVB|ROUND|5000|LNYYN|2|12038.95|7744|7644|100|0|100|0|0|0|0|0|0|0|-0.04|-0.02589|-0.05|-0.032362|-0.04|-0.02589|-0.04|-0.02589|-0.06|-0.038835|1.545|0.03|0|0|0|100|0.015|0.017396|0||0||||||||600|0|1|0|0|0.017396
N|XNYS|202609|ENVX|ODD|0|LNNNN|2590|168757.35|55511|41306|14205|0|1192|154|236|192|1340|1845|7017|2229|0.004987|0.001656|0.004805|0.001596|0.005145|0.001709|0.00506|0.001681|0.003668|0.001218|3.010834||||||||||||||||||||681|31764|22203|178732.928249
N|XNYS|202609|ENVX|ODD|0|LNNYN|3772|192989.89|65070|63722|1348|0|1348|0|0|0|0|0|0|0|-0.01|-0.003413|-0.01|-0.003413|-0.009451|-0.003225|-0.006558|-0.002238|-0.004822|-0.001646|2.930185||||||||||||||||||||55|70|70|0.015992
N|XNYS|202609|ENVX|ODD|0|LNYNN|11|916.65|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68|67|
N|XNYS|202609|ENVX|ODD|0|LNYYN|31|889.31|288|279|9|0|9|0|0|0|0|0|0|0|0.001111|0.000343|0|0|-0.012222|-0.003768|-0.021111|-0.006509|-0.054444|-0.016787|3.243333|0.02|0|0|0|9|0.01|0.006847|0||0||||||||9|0|4|0|0|0.006847
N|XNYS|202609|ENVX|ODD|0|LYNNN|1019|98137.24|31774|30830|944|0|675|19|121|34|44|0|10|41|0.006155|0.002093|0.004566|0.001553|0.006229|0.002118|0.004703|0.001599|-0.006472|-0.002201|2.940657|0.005678|0.004778|0.001625|0.841418|85|0.005|0.009276|859|18025.808591|0||||||||944|0||||
N|XNYS|202609|ENVX|ODD|0|LYNYN|3536|241034.73|79928|67046|12882|0|12882|0|0|0|0|0|0|0|-0.001841|-0.000612|-0.002184|-0.000726|-0.003137|-0.001042|-0.004648|-0.001544|-0.006058|-0.002013|3.009423|0.009172|0.006476|0.002152|0.706136|3369|0.005153|0.016664|9513|0.013875|0||||||||13165|0||||
N|XNYS|202609|ENVX|ODD|250|LNNNN|179|50363.69|16509|14855|1654|0|0|99|0|158|185|254|879|79|0.003507|0.001118|0.003507|0.001118|0.004643|0.00148|0.004667|0.001487|-0.002116|-0.000674|3.137908||||||||||||||||||||19|5664|2987|62034.44557
N|XNYS|202609|ENVX|ODD|250|LNNYN|156|43206.2|13891|13710|181|0|181|0|0|0|0|0|0|0|-0.000276|-0.000089|-0.000276|-0.000089|-0.000276|-0.000089|0.01|0.003221|-0.01|-0.003221|3.105||||||||||||||||||||2|0|0|0.008226
N|XNYS|202609|ENVX|ODD|250|LNYNN|4|1145.31|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|7|
N|XNYS|202609|ENVX|ODD|250|LNYYN|1|268.78|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENVX|ODD|250|LYNNN|85|24011.41|7732|7468|264|0|90|174|0|0|0|0|0|0|0.009015|0.002917|0.009015|0.002917|0.003182|0.00103|0.003182|0.00103|0.009015|0.002917|3.090455|0.003409|0.003409|0.001103|1|0|||264|0.427911|0||||||||264|0||||
N|XNYS|202609|ENVX|ODD|250|LYNYN|263|73553.97|23390|18972|4418|0|4418|0|0|0|0|0|0|0|-0.000281|-0.000089|-0.001172|-0.000372|-0.002345|-0.000744|-0.003029|-0.000961|-0.006089|-0.001931|3.152456|0.008941|0.006727|0.002134|0.752405|978|0.005|0.017096|3440|0.013852|0||||||||4690|0||||
N|XNYS|202609|ENVX|ROUND|0|LNNNN|13|3233|1300|1000|300|0|0|0|0|0|0|100|200|0|0.01|0.004019|0.01|0.004019|0.023333|0.009377|0.01|0.004019|0.03|0.012056|2.488333||||||||||||||||||||3|700|600|32045.493168
N|XNYS|202609|ENVX|ROUND|0|LNNYN|2|497|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENVX|ROUND|0|LYNYN|12|2984|1200|1100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004008|-0.01|-0.004008|-0.01|-0.004008|0.03|0.012024|0.05|0.02004|2.495|0.01|0.01|0.004008|1|0|||100|0.014043|0||||||||100|0||||
N|XNYS|202609|ENVX|ROUND|1000|LNNNN|2833|5400843.98|1784133|1603549|180584|0|6255|8843|5695|8300|20018|22199|87983|21291|0.005969|0.002003|0.006294|0.002112|0.006968|0.002338|0.005842|0.00196|0.004243|0.001424|2.980634||||||||||||||||||||299|566106|365317|132537.993839
N|XNYS|202609|ENVX|ROUND|1000|LNNYN|13361|31115777.12|10065936|10009701|56235|0|56235|0|0|0|0|0|0|0|-0.008913|-0.003008|-0.009136|-0.003083|-0.009846|-0.003323|-0.008446|-0.00285|-0.008057|-0.002719|2.963105||||||||||||||||||||197|7731|7105|0.012038
N|XNYS|202609|ENVX|ROUND|1000|LNYNN|17|22192.66|7378|6978|400|0|0|0|0|0|0|0|400|0|0.01|0.003356|0.01|0.003356|0.01|0.003356|0.01|0.003356|0.03|0.010067|2.98|0.02|0|0|0|400|0.01|138902.638888|0||0||||||||800|0|2|3902|2632|138902.638888
N|XNYS|202609|ENVX|ROUND|1000|LNYYN|282|696064.44|215261|210961|4300|0|4300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.013488|-0.004188|-0.035116|-0.010903|3.220698|0.02093|0|0|0|4300|0.010465|0.012182|0||0||||||||4950|0|7|120|120|0.012182
N|XNYS|202609|ENVX|ROUND|1000|LYNNN|963|1532232.68|499990|459198|39350|1442|14264|7278|2656|2037|3210|1100|7362|2885|0.00634|0.002122|0.006358|0.002128|0.007766|0.0026|0.006948|0.002326|0.006669|0.002232|2.987534|0.00413|0.002495|0.000835|0.604167|5791|0.006381|0.018272|34640|111384.992126|361|0.01|0.20524||||||57810|1886||||
N|XNYS|202609|ENVX|ROUND|1000|LYNYN|22499|44702979.02|14467007|13799512|664819|2676|664169|3326|0|0|0|0|0|0|-0.004969|-0.001628|-0.004711|-0.001543|-0.005454|-0.001786|-0.00535|-0.001752|-0.008115|-0.002658|3.052719|0.009193|0.00502|0.001644|0.546043|279900|0.005048|0.013425|384933|0.020847|2662|0.007558|0.011631||||||993449|3584||||
N|XNYS|202609|ENVX|ROUND|10000|LNNNN|50|658190.69|230461|187114|43347|0|0|0|0|0|516|13200|21769|7862|0.007773|0.002576|0.008719|0.00289|0.010153|0.003365|0.010692|0.003544|0.016413|0.00544|3.017306||||||||||||||||||||11|76436|59935|141586.487145
N|XNYS|202609|ENVX|ROUND|10000|LNNYN|242|3264420.36|1105037|1105037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENVX|ROUND|10000|LNYYN|88|1367189.07|445049|445049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENVX|ROUND|10000|LYNNN|11|139121.04|46446|33653|12793|0|12793|0|0|0|0|0|0|0|0.002812|0.001009|0.002812|0.001009|0.002812|0.001009|0.002812|0.001009|0.010629|0.003813|2.787731|0.01|0.002812|0.001009|0.281248|9195|0.005|0.018697|3598|0.0141|0||||||||12793|0||||
N|XNYS|202609|ENVX|ROUND|10000|LYNYN|339|4364519.77|1506155|1374935|131220|0|131220|0|0|0|0|0|0|0|-0.008074|-0.002744|-0.00874|-0.00297|-0.008882|-0.003019|-0.011014|-0.003743|-0.011921|-0.004051|2.942562|0.009266|0.006964|0.002367|0.751596|30202|0.005|0.019317|101018|0.021018|0||||||||372639|500||||
N|XNYS|202609|ENVX|ROUND|20000|LNNNN|31|1009478.92|372247|348113|24134|0|0|0|0|0|0|0|22400|1734|0.000856|0.000271|0.000856|0.000271|0.000856|0.000271|0.013149|0.004163|0.004005|0.001268|3.158337||||||||||||||||||||3|44232|25221|196928.417704
N|XNYS|202609|ENVX|ROUND|20000|LNNYN|67|1749383.55|552722|552722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENVX|ROUND|20000|LNYYN|308|7663481|2571800|2571800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENVX|ROUND|20000|LYNYN|80|2204266.66|748914|653495|95419|0|95419|0|0|0|0|0|0|0|-0.007569|-0.00266|-0.009999|-0.003514|-0.011924|-0.004191|-0.007508|-0.002639|0.022847|0.00803|2.845115|0.00999|0.007905|0.002778|0.791293|19695|0.005051|0.009747|75724|0.023338|0||||||||196792|0||||
N|XNYS|202609|ENVX|ROUND|200000|LYNYN|5|1981096.59|664329|664329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENVX|ROUND|250|LNNNN|59332|20388493.48|6646143|6327713|318430|0|13461|15138|11606|26845|52143|43709|109702|45826|0.004877|0.001611|0.005012|0.001656|0.005|0.001652|0.004648|0.001535|0.004512|0.00149|3.027329||||||||||||||||||||2650|1831049|1023896|192125.61354
N|XNYS|202609|ENVX|ROUND|250|LNNYN|7191|2758059.11|903282|893006|10276|0|10276|0|0|0|0|0|0|0|-0.007275|-0.002409|-0.008054|-0.002666|-0.004212|-0.001394|-0.003904|-0.001293|0.001937|0.000641|3.020429||||||||||||||||||||83|1133|1133|0.011191
N|XNYS|202609|ENVX|ROUND|250|LNYNN|146|73748.72|23480|22587|893|0|200|0|0|0|493|0|200|0|0.007917|0.002554|0.01112|0.003587|0.01|0.003226|0.014479|0.004671|0.028231|0.009107|3.09972|0.02112|0.00112|0.000361|0.053022|893|0.01|34806.867556|0||0||||||||1300|0|8|8005|4881|34806.867556
N|XNYS|202609|ENVX|ROUND|250|LNYYN|107|53468.27|17504|16804|700|0|700|0|0|0|0|0|0|0|-0.005714|-0.002045|-0.005714|-0.002045|0|0|0.011429|0.00409|0.018571|0.006646|2.794286|0.02|0|0|0|700|0.01|0.016773|0||0||||||||700|0|5|200|200|0.016773
N|XNYS|202609|ENVX|ROUND|250|LYNNN|4505|1938567.21|625105|565261|59844|0|5135|7910|4059|6605|2922|4598|16369|12246|0.00507|0.001623|0.004803|0.001537|0.005265|0.001685|0.005005|0.001602|0.006718|0.002151|3.123809|0.00369|0.00369|0.001181|1|300|0.006667|0.015937|59344|323223.033015|200|0.01|0.095512||||||68792|630||||
N|XNYS|202609|ENVX|ROUND|250|LYNYN|20683|9371694.69|3093149|2775022|317396|731|317396|731|0|0|0|0|0|0|-0.004484|-0.001469|-0.004599|-0.001507|-0.004502|-0.001475|-0.004384|-0.001437|-0.004557|-0.001493|3.051521|0.009078|0.006249|0.002048|0.688406|90711|0.005098|0.014683|226316|0.019663|1100|0.011364|0.006697||||||360342|214||||
N|XNYS|202609|ENVX|ROUND|5000|LNNNN|338|2062587.59|690745|622785|67960|0|1900|1935|3264|4639|6300|4835|39295|5792|0.004942|0.001674|0.00525|0.001778|0.004701|0.001592|0.005485|0.001857|0.003119|0.001056|2.952917||||||||||||||||||||35|123442|78532|105205.914186
N|XNYS|202609|ENVX|ROUND|5000|LNNYN|2634|14949113.12|5138224|5116637|21587|0|21587|0|0|0|0|0|0|0|-0.01|-0.003372|-0.010278|-0.003466|-0.010278|-0.003466|-0.010665|-0.003596|-0.011194|-0.003775|2.965493||||||||||||||||||||25|260|260|0.008393
N|XNYS|202609|ENVX|ROUND|5000|LNYYN|126|841518.92|256286|256286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENVX|ROUND|5000|LYNNN|44|285657.18|95048|90341|4707|0|2503|2204|0|0|0|0|0|0|0.004682|0.001592|0.004682|0.001592|0.004682|0.001592|0.004682|0.001592|0.014047|0.004776|2.941388|0.005318|0|0|0|2503|0.005|0.014479|2204|0.196636|0||||||||4707|0||||
N|XNYS|202609|ENVX|ROUND|5000|LYNYN|2348|14445571.44|4943596|4663618|279978|0|279978|0|0|0|0|0|0|0|-0.005142|-0.001776|-0.005467|-0.001888|-0.007022|-0.002425|-0.008182|-0.002826|-0.009918|-0.003426|2.895181|0.009526|0.005533|0.001911|0.580778|111511|0.005013|0.012365|168467|0.022509|0||||||||650152|0||||
N|XNYS|202609|ENVX|ROUND|50000|LNNNN|18|1512483.68|515832|515832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8127|3564|
N|XNYS|202609|ENVX|ROUND|50000|LNNYN|24|1756347.95|580735|580347|388|0|388|0|0|0|0|0|0|0|0.01|0.003231|0.01|0.003231|0.01|0.003231|0.01|0.003231|0.01|0.003231|3.095||||||||||||||||||||1|0|0|0.019197
N|XNYS|202609|ENVX|ROUND|50000|LYNYN|18|1859091.24|611441|587441|24000|0|24000|0|0|0|0|0|0|0|-0.007|-0.002253|-0.007|-0.002253|-0.007|-0.002253|-0.023417|-0.007536|-0.020583|-0.006625|3.107125|0.01|0.009583|0.003084|0.958333|1000|0.005|0.024584|23000|0.027594|0||||||||85840|0||||
N|XNYS|202609|ENZL|ODD|0|LNNNN|7|412.53|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|ENZL|ODD|0|LNNYN|76|4597.96|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENZL|ODD|0|LNYNN|2|179.68|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENZL|ODD|0|LNYYN|62|5769.76|125|124|1|0|1|0|0|0|0|0|0|0|0.17|0.003786|0.17|0.003786|0.13|0.002895|0.13|0.002895|0.14|0.003118|44.905|0.19|0.17|0.003786|0.894737|1|0.01|0.012924|0||0||||||||1|0|1|0|0|0.012924
N|XNYS|202609|ENZL|ODD|0|LYNYN|71|8707.81|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENZL|ODD|1000|LNNNN|29|77128.83|1675|1675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|115|0|
N|XNYS|202609|ENZL|ODD|1000|LNNYN|1336|3714005.72|81772|81576|196|0|196|0|0|0|0|0|0|0|-0.042704|-0.00092|-0.042704|-0.00092|-0.042704|-0.00092|-0.046582|-0.001004|-0.05352|-0.001153|46.402372||||||||||||||||||||5|0|0|0.012005
N|XNYS|202609|ENZL|ODD|1000|LNYNN|20|46361.37|1008|751|257|0|59|55|93|0|0|0|50|0|0.043191|0.000932|0.043191|0.000932|0.043191|0.000932|0.046887|0.001012|0.055759|0.001203|46.338599|0.270117|0.05642|0.001218|0.208874|257|0.106848|19782.24958|0||0||||||||295|0|6|157|64|19782.24958
N|XNYS|202609|ENZL|ODD|1000|LNYYN|1943|6147805.22|135479|135479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENZL|ODD|1000|LYNYN|208|479939.46|10293|9915|378|0|378|0|0|0|0|0|0|0|0.135714|0.002965|0.120317|0.002629|0.107487|0.002348|0.097222|0.002124|0.111534|0.002437|45.769841|0.171746|0.09209|0.002012|0.536198|378|0.039828|0.014414|0||0||||||||378|0||||
N|XNYS|202609|ENZL|ODD|250|LNNNN|6|3576.24|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENZL|ODD|250|LNNYN|149|103228.58|2262|2244|18|0|18|0|0|0|0|0|0|0|-0.064444|-0.001392|-0.064444|-0.001392|-0.064444|-0.001392|-0.064444|-0.001392|-0.094444|-0.002039|46.309444||||||||||||||||||||2|0|0|0.012489
N|XNYS|202609|ENZL|ODD|250|LNYYN|402|229265.76|5051|5036|15|0|15|0|0|0|0|0|0|0|0.08|0.00176|0.08|0.00176|0.08|0.00176|0.08|0.00176|0.08|0.00176|45.45|0.1|0.08|0.00176|0.8|15|0.01|0.012854|0||0||||||||15|0|1|0|0|0.012854
N|XNYS|202609|ENZL|ODD|250|LYNYN|101|61423.82|1329|1306|23|0|23|0|0|0|0|0|0|0|-0.026087|-0.000561|-0.026087|-0.000561|-0.026087|-0.000561|-0.02087|-0.000449|-0.015652|-0.000337|46.512826|0.122174|-0.026087|-0.000561|-0.213523|23|0.07413|0.010495|0||0||||||||23|0||||
N|XNYS|202609|ENZL|ROUND|1000|LNNNN|706|3148541.65|70605|70605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|307|100|
N|XNYS|202609|ENZL|ROUND|1000|LNNYN|617|2861704|61700|61557|143|0|143|0|0|0|0|0|0|0|-0.031958|-0.000707|0.14986|0.003313|0.156853|0.003468|0.162517|0.003593|0.15986|0.003534|45.233462||||||||||||||||||||3|0|0|0.010963
N|XNYS|202609|ENZL|ROUND|1000|LNYYN|1480|6790870.4|148015|147815|200|0|200|0|0|0|0|0|0|0|0.035|0.000758|0.03|0.000649|0.035|0.000758|0.04|0.000866|0.04|0.000866|46.1975|0.225|0.035|0.000758|0.155556|200|0.095|0.014409|0||0||||||||200|0|2|0|0|0.014409
N|XNYS|202609|ENZL|ROUND|1000|LYNYN|119|554824.64|11912|11812|100|0|100|0|0|0|0|0|0|0|-0.019|-0.000405|-0.019|-0.000405|-0.019|-0.000405|-0.009|-0.000192|0.001|0.000021|46.905|0.17|-0.019|-0.000405|-0.111765|100|0.0945|0.00958|0||0||||||||100|0||||
N|XNYS|202609|ENZL|ROUND|10000|LNNNN|1|18251.88|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENZL|ROUND|10000|LNNYN|11|159777.86|3372|3372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENZL|ROUND|10000|LNYYN|24|323809.87|6866|6666|200|0|200|0|0|0|0|0|0|0|0.09|0.001918|0.11|0.002345|0.11|0.002345|0.11|0.002345|0.11|0.002345|46.915|0.11|0.09|0.001918|0.818182|200|0.01|0.016106|0||0||||||||300|0|1|0|0|0.016106
N|XNYS|202609|ENZL|ROUND|10000|LYNYN|18|259729.06|5514|5514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENZL|ROUND|20000|LNYYN|694|13925484.45|301888|301888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ENZL|ROUND|20000|LYNYN|2|53730.24|1146|1146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENZL|ROUND|5000|LNNNN|5|41807.82|923|923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENZL|ROUND|5000|LNNYN|16|136843.7|2937|2937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ENZL|ROUND|5000|LNYYN|68|541467.05|11550|11061|489|0|489|0|0|0|0|0|0|0|0.15|0.003208|0.15|0.003208|0.15|0.003208|0.157955|0.003378|0.157955|0.003378|46.762464|0.17|0.15|0.003208|0.882353|489|0.01|0.010162|0||0||||||||589|0|3|0|0|0.010162
N|XNYS|202609|ENZL|ROUND|5000|LYNYN|33|251796.56|5381|5381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ENZL|ROUND|50000|LNYYN|1|88939|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EO|ODD|0|LNNNN|19|156.18|21|18|3|0|0|0|0|0|0|0|3|0|0.083333|0.01347|0.083333|0.01347|0.063333|0.010237|0.063333|0.010237|0.096667|0.015625|6.186667||||||||||||||||||||3|0|0|60298.476412
N|XNYS|202609|EO|ODD|0|LNNYN|30|807.6|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EO|ODD|0|LNYNN|1|8.86|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EO|ODD|0|LNYYN|42|3134.36|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EO|ODD|0|LYNNN|2|19.35|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.004139|0.04|0.004139|0|0|0|0|-0.17|-0.017589|9.665|0.06|0.06|0.006208|1|0|||2|0.014338|0||||||||2|0||||
N|XNYS|202609|EO|ODD|0|LYNYN|15|730.23|104|56|48|0|48|0|0|0|0|0|0|0|0.056042|0.007684|0.01625|0.002228|0.054583|0.007484|0.034583|0.004742|-0.11125|-0.015254|7.293125|0.03375|0.03375|0.004628|1|0|||48|0.009802|0||||||||48|0||||
N|XNYS|202609|EO|ODD|250|LNYYN|5|2115.36|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EO|ODD|250|LYNYN|1|268.52|49|0|49|0|49|0|0|0|0|0|0|0|0.34|0.0621|0.34|0.0621|0.34|0.0621|0.34|0.0621|0.34|0.0621|5.475|0.01|0.01|0.001826|1|0|||49|0.011542|0||||||||49|0||||
N|XNYS|202609|EO|ROUND|1000|LNNNN|2928|5309307|659700|659676|24|0|24|0|0|0|0|0|0|0|-0.09|-0.010811|-0.01|-0.001201|-0.09|-0.010811|-0.05|-0.006006|0.2|0.024024|8.325||||||||||||||||||||1|421|105|0.074988
N|XNYS|202609|EO|ROUND|1000|LNYNN|265|488389|61700|61700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|201|1|
N|XNYS|202609|EO|ROUND|1000|LNYYN|16|36427|4093|4091|2|0|2|0|0|0|0|0|0|0|-0.055|-0.006173|-0.055|-0.006173|-0.025|-0.002806|-0.055|-0.006173|0.035|0.003928|8.91|0.09|0|0|0|2|0.045|0.019667|0||0||||||||858|0|2|0|0|0.019667
N|XNYS|202609|EO|ROUND|1000|LYNYN|3|5410|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EO|ROUND|10000|LNNNN|1287|13557990|1287000|1286999|1|0|0|0|0|0|1|0|0|0|-0.08|-0.007737|-0.08|-0.007737|-0.08|-0.007737|-0.08|-0.007737|0.17|0.016441|10.34||||||||||||||||||||1|648|146|6586.610996
N|XNYS|202609|EO|ROUND|10000|LNYNN|526|5552930|526000|525999|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26|0.024645|10.55|0.08|0|0|0|1|0.04|0.802249|0||0||||||||1000|0|1|552|113|0.802249
N|XNYS|202609|EO|ROUND|10000|LYNNN|2|21150|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EO|ROUND|200000|LNYYN|3|1121687.9|192230|192227|3|0|3|0|0|0|0|0|0|0|-0.083333|-0.013434|-0.083333|-0.013434|-0.063333|-0.01021|-0.063333|-0.01021|-0.096667|-0.015583|6.203333|0.066667|-0.006667|-0.001075|-0.1|3|0.036667|0.011072|0||0||||||||63400|0|3|0|0|0.011072
N|XNYS|202609|EO|ROUND|250|LNNNN|114|91704|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EO|ROUND|250|LNYYN|51|33586.76|5144|5144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EO|ROUND|250|LYNYN|15|8933|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EO|ROUND|5000|LNNNN|6111|47684953|6096300|6096299|1|0|0|0|0|1|0|0|0|0|-0.08|-0.00907|-0.08|-0.00907|0|0|0|0|0.08|0.00907|8.82||||||||||||||||||||1|7068|1314|87.206384
N|XNYS|202609|EO|ROUND|5000|LNYNN|2183|17260666|2300000|2299997|3|0|3|0|0|0|0|0|0|0|-0.083333|-0.008828|-0.086667|-0.009181|-0.06|-0.006356|-0.06|-0.006356|0.056667|0.006003|9.44|0.093333|0|0|0|3|0.046667|0.07313|0||0||||||||1800|0|2|4872|3718|0.07313
N|XNYS|202609|EOCN|ODD|0|LNNNN|31|1210.25|357|357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|EOCN|ODD|0|LNNYN|1863|33232.42|9158|9158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOCN|ODD|0|LNYNN|1|170.52|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOCN|ODD|0|LNYYN|567|17448.06|4791|4791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOCN|ODD|0|LYNNN|6|46.92|12|0|12|0|12|0|0|0|0|0|0|0|0.28|0.077135|0.28|0.077135|0.28|0.077135|0.4|0.110193|0.3|0.082645|3.63|0.56|0.28|0.077135|0.5|12|0.14|0.010009|0||0||||||||12|0||||
N|XNYS|202609|EOCN|ODD|0|LYNYN|3|478.84|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EOCN|ODD|250|LNNYN|4|1377.67|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOCN|ODD|250|LNYYN|37|11015.43|2807|2807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOCN|ROUND|1000|LNNYN|42|137470.64|31694|31694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOCN|ROUND|1000|LNYYN|13|25928.38|6258|6258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOCN|ROUND|1000|LYNYN|1|4500|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EOCN|ROUND|10000|LNNYN|5|62182.21|16645|16645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOCN|ROUND|10000|LNYYN|1|12915.54|3558|3558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOCN|ROUND|20000|LNYYN|2|43369.8|10578|10578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOCN|ROUND|250|LNNYN|102|40623.22|10657|10657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOCN|ROUND|250|LNYNN|1|362|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOCN|ROUND|250|LNYYN|11572|4233278.77|1160615|1160515|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.6|0.2|0|0|0|100|0.1|0.012147|0||0||||||||100|0|1|0|0|0.012147
N|XNYS|202609|EOCN|ROUND|250|LYNYN|23|10677.26|2749|2749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EOCN|ROUND|5000|LNNYN|10|53484|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOCN|ROUND|5000|LNYYN|2|11748|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOCT|ODD|0|LNNNN|3|175.9|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOCT|ODD|0|LNNYN|2|70.28|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOCT|ODD|0|LNYYN|22|2892.02|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOCT|ODD|1000|LNNYN|1|1164.9|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOCT|ODD|1000|LNYYN|30|69155.72|1960|1960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOCT|ODD|1000|LYNYN|75|89473.81|2538|2466|72|0|72|0|0|0|0|0|0|0|0.11|0.003117|0.11|0.003117|0.11|0.003117|0.11|0.003117|0.11|0.003117|35.295|0.11|0.11|0.003117|1|0|||72|0.018886|0||||||||72|0||||
N|XNYS|202609|EOCT|ODD|250|LNNYN|3|2185.24|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOCT|ODD|250|LNYYN|18|10509.07|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOCT|ODD|250|LYNYN|37|16478.8|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EOCT|ROUND|1000|LNNNN|497|1756775|49700|49628|72|0|0|0|0|0|0|0|0|72|-0.11|-0.003117|-0.11|-0.003117|-0.11|-0.003117|-0.11|-0.003117|-0.11|-0.003117|35.295||||||||||||||||||||1|400|128|385858.116025
N|XNYS|202609|EOCT|ROUND|1000|LNNYN|1|3522|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOCT|ROUND|1000|LNYYN|78|281992.04|7987|7987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOCT|ROUND|1000|LYNYN|172|653588.31|18579|18479|100|0|100|0|0|0|0|0|0|0|0.11|0.003117|0.11|0.003117|0.11|0.003117|0.11|0.003117|0.11|0.003117|35.295|0.11|0.11|0.003117|1|0|||100|0.024436|0||||||||100|0||||
N|XNYS|202609|EOCT|ROUND|10000|LNNYN|2|21512.2|610|610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOCT|ROUND|10000|LNYYN|11|136112.43|3859|3859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOCT|ROUND|10000|LYNYN|15|162398|4600|4500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|0.04|0.001133|35.305|0.05|0.05|0.001416|1|0|||100|0.015819|0||||||||300|0||||
N|XNYS|202609|EOCT|ROUND|20000|LNNYN|2|61300.3|1735|1735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOCT|ROUND|20000|LNYYN|8|302624|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOCT|ROUND|20000|LYNYN|19|816332|23120|23120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EOCT|ROUND|5000|LNNYN|3|24065.75|683|683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOCT|ROUND|5000|LNYYN|20|134604.61|3812|3812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOCT|ROUND|5000|LYNYN|43|281913.22|7988|7988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EOCT|ROUND|50000|LNNYN|2|141000|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOCT|ROUND|50000|LNYYN|20|1520195.8|43166|43166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOCT|ROUND|50000|LYNYN|1|70560|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EOD|ODD|0|LNNNN|376|27209.99|4202|3476|701|0|27|0|26|17|8|115|286|222|0.00398|0.000613|0.003167|0.000488|0.005064|0.000781|-0.000314|-0.000048|-0.000185|-0.000029|6.487932||||||||||||||||||||82|1061|866|641263.577308
N|XNYS|202609|EOD|ODD|0|LNNYN|117|6692.8|1025|995|30|0|30|0|0|0|0|0|0|0|-0.019667|-0.002966|-0.019667|-0.002966|-0.019667|-0.002966|-0.019667|-0.002966|-0.018667|-0.002815|6.6305||||||||||||||||||||2|0|0|0.017426
N|XNYS|202609|EOD|ODD|0|LNYNN|5|358.64|56|40|16|0|0|0|0|0|0|0|0|16|0|0|0|0|0|0|0|0|0|0|6.47|0.04|0|0|0|16|0.02|1311742.726067|0||0||||||||16|0|1|23|16|1311742.726067
N|XNYS|202609|EOD|ODD|0|LNYYN|88|7919.55|1219|967|252|0|252|0|0|0|0|0|0|0|-0.002381|-0.000367|-0.00127|-0.000196|-0.002421|-0.000373|0.000794|0.000122|0.004246|0.000654|6.490456|0.022421|0.00127|0.000196|0.056637|252|0.010575|0.012391|0||0||||||||252|0|20|0|0|0.012391
N|XNYS|202609|EOD|ODD|0|LYNYN|359|37340.32|5743|2685|3058|0|3058|0|0|0|0|0|0|0|0.005889|0.000908|0.005612|0.000865|0.005471|0.000844|0.004666|0.00072|0.000562|0.000087|6.484192|0.012178|0.009601|0.001481|0.7884|614|0.006417|0.013328|2444|0.013767|0||||||||3061|0||||
N|XNYS|202609|EOD|ODD|250|LNNNN|280|123327.64|19001|18305|646|0|83|0|0|74|112|0|158|219|-0.005526|-0.000846|-0.008638|-0.001322|-0.007663|-0.001173|-0.009876|-0.001512|-0.019427|-0.002973|6.533793||||||||||||||||||||10|1340|1164|1269906.376119
N|XNYS|202609|EOD|ODD|250|LNNYN|48|20561.76|3147|3147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOD|ODD|250|LNYNN|10|4672.94|718|446|272|0|165|0|46|0|0|0|0|61|-0.002243|-0.000341|0|0|0.000809|0.000123|0.000809|0.000123|-0.001434|-0.000218|6.576324|0.02|0|0|0|272|0.01|182109.147718|0||0||||||||300|0|4|204|176|182109.147718
N|XNYS|202609|EOD|ODD|250|LNYYN|101|38546.91|5956|5292|664|0|664|0|0|0|0|0|0|0|0.000919|0.000141|0|0|-0.000331|-0.000051|-0.000331|-0.000051|0.000587|0.00009|6.521084|0.02|0|0|0|664|0.01|0.011234|0||0||||||||667|0|11|0|0|0.011234
N|XNYS|202609|EOD|ODD|250|LYNYN|123|53743.79|8246|3189|5057|0|5057|0|0|0|0|0|0|0|0.005428|0.00083|0.005743|0.000878|0.005491|0.000839|0.005661|0.000865|0.0063|0.000963|6.543318|0.013091|0.008885|0.001358|0.678701|1557|0.00683|0.012684|3500|0.012193|0||||||||5057|0||||
N|XNYS|202609|EOD|ROUND|1000|LNNNN|9376|25770283.22|4006524|3952713|52516|0|1300|2726|1000|3595|5142|6384|15887|16482|-0.001972|-0.000306|-0.003675|-0.000569|-0.002712|-0.00042|-0.00177|-0.000274|-0.000364|-0.000056|6.45509||||||||||||||||||||184|95193|59199|573104.485133
N|XNYS|202609|EOD|ROUND|1000|LNNYN|3325|4901602.28|753974|752757|1217|0|1217|0|0|0|0|0|0|0|-0.012243|-0.001891|-0.012991|-0.002006|-0.012991|-0.002006|-0.011348|-0.001753|-0.010386|-0.001604|6.474881||||||||||||||||||||7|0|0|0.00988
N|XNYS|202609|EOD|ROUND|1000|LNYNN|4928|13328284.49|2071772|2054466|17306|0|3431|1031|1158|3224|817|100|4000|3545|0.000391|0.000061|0.001883|0.000292|0.002016|0.000313|0.002843|0.000441|0.003583|0.000556|6.439523|0.02|0|0|0|17306|0.01|394776.551562|0||0||||||||27502|1600|66|14465|10888|394776.551562
N|XNYS|202609|EOD|ROUND|1000|LNYYN|2315|3823132.22|589906|585061|4845|0|4845|0|0|0|0|0|0|0|-0.002254|-0.000349|-0.002047|-0.000317|-0.006382|-0.000988|-0.008402|-0.0013|-0.01498|-0.002318|6.461872|0.029701|0.001032|0.00016|0.034746|4845|0.014334|0.00979|0||0||||||||8051|0|30|0|0|0.00979
N|XNYS|202609|EOD|ROUND|1000|LYNNN|184|507512.54|79187|72760|6427|0|1187|394|0|900|0|0|2200|1746|0.000293|0.000046|-0.000713|-0.000111|0.001013|0.000158|0.005214|0.000812|0.008438|0.001315|6.418919|0.009202|0.009202|0.001434|1|0|||6427|384925.081131|0||||||||5887|2201||||
N|XNYS|202609|EOD|ROUND|1000|LYNYN|540|1182186.64|182609|94262|87286|1061|87286|1061|0|0|0|0|0|0|0.000198|0.000031|0.000228|0.000035|0.000893|0.000138|0.000488|0.000075|-0.000114|-0.000018|6.474435|0.013247|0.011371|0.001756|0.858383|12925|0.006412|0.022061|75422|0.022532|0||||||||99420|1529||||
N|XNYS|202609|EOD|ROUND|10000|LNNNN|82|1062341.21|164745|144922|17989|0|600|0|0|600|1800|0|3095|11894|0.000162|0.000025|0.000162|0.000025|0.000615|0.000095|0.009293|0.001438|0.006521|0.001009|6.460869||||||||||||||||||||17|33670|24457|1805121.248418
N|XNYS|202609|EOD|ROUND|10000|LNNYN|7|85190|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOD|ROUND|10000|LNYNN|3|37427.57|5771|5271|500|0|0|0|0|0|0|0|0|500|-0.01|-0.001558|-0.01|-0.001558|-0.01|-0.001558|-0.01|-0.001558|-0.01|-0.001558|6.42|0.02|0|0|0|500|0.01|1975166.605017|0||0||||||||900|0|1|601|600|1975166.605017
N|XNYS|202609|EOD|ROUND|10000|LNYYN|8|99785.54|15538|15438|100|0|100|0|0|0|0|0|0|0|0.01|0.001569|0.01|0.001569|0.01|0.001569|0.01|0.001569|0|0|6.375|0.03|0.01|0.001569|0.333333|100|0.01|0.006849|0||0||||||||400|0|1|0|0|0.006849
N|XNYS|202609|EOD|ROUND|10000|LYNYN|39|493544.54|76347|58205|15032|3110|15032|2920|0|190|0|0|0|0|-0.001525|-0.000235|-0.00147|-0.000226|-0.000852|-0.000131|0.008572|0.001319|0.00715|0.0011|6.499239|0.013135|0.012474|0.001919|0.949643|600|0.01|0.011935|17542|0.808613|0||||||||23457|300||||
N|XNYS|202609|EOD|ROUND|20000|LNNNN|23|651330.05|100640|96108|497|0|0|0|0|497|0|0|0|0|-0.02|-0.003147|-0.02|-0.003147|-0.02|-0.003147|-0.02|-0.003147|-0.02|-0.003147|6.35504||||||||||||||||||||3|1013|1013|64.423094
N|XNYS|202609|EOD|ROUND|20000|LNYNN|5|145348.75|22437|11108|9656|0|0|0|0|656|0|100|202|8698|0.025383|0.003945|0.025383|0.003945|0.025383|0.003945|0.021346|0.003317|0.00872|0.001355|6.43459|0.067341|0.029412|0.004571|0.436762|9656|0.018964|2615264.080316|0||0||||||||5000|7000|4|3963|3960|2615264.080316
N|XNYS|202609|EOD|ROUND|20000|LYNYN|11|337183.1|52456|33648|15766|3042|15766|3042|0|0|0|0|0|0|-0.022459|-0.00351|-0.019835|-0.0031|-0.019835|-0.0031|-0.027169|-0.004246|-0.017188|-0.002686|6.398902|0.012623|0.011507|0.001798|0.911549|1200|0.00875|0.007402|17608|0.088686|0||||||||22961|1089||||
N|XNYS|202609|EOD|ROUND|250|LNNNN|21639|14100964.65|2164946|2126537|38292|0|1200|854|832|2981|3046|1839|13365|14175|-0.001693|-0.00026|-0.001889|-0.00029|-0.002433|-0.000373|-0.00331|-0.000508|-0.00218|-0.000335|6.514486||||||||||||||||||||422|82751|54255|708132.21764
N|XNYS|202609|EOD|ROUND|250|LNNYN|2099|1363936.04|210151|209415|736|0|736|0|0|0|0|0|0|0|-0.008641|-0.001349|-0.00856|-0.001336|-0.00856|-0.001336|-0.00856|-0.001336|0.00231|0.000361|6.40625||||||||||||||||||||9|0|0|0.015678
N|XNYS|202609|EOD|ROUND|250|LNYNN|5077|3305987.7|507715|502056|5659|0|600|611|500|1077|300|11|915|1645|0.000813|0.000125|0.001166|0.000179|0.002442|0.000375|0.00393|0.000603|0.001901|0.000292|6.519323|0.02053|0.00053|0.000081|0.025822|5659|0.01|581365.400089|0||0||||||||6400|0|64|8503|6947|581365.400089
N|XNYS|202609|EOD|ROUND|250|LNYYN|495|324579.02|50185|47135|3050|0|3050|0|0|0|0|0|0|0|0.003934|0.000609|0.003115|0.000482|0.004426|0.000685|0.005246|0.000812|0.003279|0.000508|6.460164|0.024918|0.004262|0.00066|0.171053|3050|0.010328|0.009058|0||0||||||||3106|0|30|0|0|0.009058
N|XNYS|202609|EOD|ROUND|250|LYNNN|470|305867.67|47001|8140|38539|322|36079|322|300|600|352|111|326|771|0.005293|0.000813|0.005113|0.000785|0.005351|0.000822|0.006069|0.000932|0.005503|0.000845|6.509669|0.011312|0.0069|0.00106|0.609995|15205|0.005638|0.013193|23656|83008.199747|0||||||||39101|0||||
N|XNYS|202609|EOD|ROUND|250|LYNYN|489|329526.58|50863|23779|27084|0|27084|0|0|0|0|0|0|0|0.006101|0.000937|0.006359|0.000977|0.006537|0.001004|0.005898|0.000906|0.00484|0.000744|6.508726|0.013135|0.010828|0.001664|0.824366|5224|0.00598|0.01129|21860|0.013429|0||||||||27452|114||||
N|XNYS|202609|EOD|ROUND|5000|LNNNN|402|3008609.64|466382|444925|19990|0|610|838|0|0|0|849|4652|13041|-0.009158|-0.0014|-0.009136|-0.001397|-0.011555|-0.001766|-0.011732|-0.001794|-0.013013|-0.001989|6.541431||||||||||||||||||||34|45408|31704|1305030.558541
N|XNYS|202609|EOD|ROUND|5000|LNNYN|8|55446.35|8484|8479|5|0|5|0|0|0|0|0|0|0|-0.03|-0.004739|-0.02|-0.00316|0|0|0.01|0.00158|0.06|0.009479|6.33||||||||||||||||||||1|0|0|0.013268
N|XNYS|202609|EOD|ROUND|5000|LNYNN|12|89865.45|14018|11718|2300|0|300|0|800|0|0|0|0|1200|0.020435|0.003186|0.020435|0.003186|0.020435|0.003186|0.023913|0.003728|0.006087|0.000949|6.414783|0.044348|0.017391|0.002711|0.392157|2300|0.013478|900042.860469|0||0||||||||3500|200|4|3007|2800|900042.860469
N|XNYS|202609|EOD|ROUND|5000|LNYYN|4|24728.4|3855|3383|472|0|472|0|0|0|0|0|0|0|0|0|0|0|-0.016949|-0.002661|-0.024831|-0.003898|-0.033305|-0.005229|6.369534|0.056017|0|0|0|472|0.028008|0.007363|0||0||||||||1400|0|2|0|0|0.007363
N|XNYS|202609|EOD|ROUND|5000|LYNNN|3|21040.45|3277|1492|1785|0|1085|0|0|0|0|0|0|700|-0.00944|-0.001479|-0.00944|-0.001479|0.001597|0.00025|0.001597|0.00025|-0.00944|-0.001479|6.382283|0.01|0.01|0.001567|1|0|||1785|476343.785215|0||||||||1100|685||||
N|XNYS|202609|EOD|ROUND|5000|LYNYN|55|378848.51|58723|26920|31617|186|31617|186|0|0|0|0|0|0|-0.001006|-0.000156|0.001945|0.000301|0.000286|0.000044|0.000114|0.000018|0.002658|0.000412|6.457116|0.013577|0.014044|0.002175|1.034368|1400|0.005|0.024918|28961|0.024335|1442|0.01|0.025314||||||32563|2458||||
N|XNYS|202609|EOD|ROUND|50000|LNNNN|6|471045.7|73564|69274|4290|0|0|0|0|0|0|1040|3000|250|-0.019746|-0.003108|-0.017322|-0.002726|-0.019746|-0.003108|-0.047718|-0.00751|-0.048184|-0.007584|6.353625||||||||||||||||||||4|11714|6901|403175.058403
N|XNYS|202609|EOD|ROUND|50000|LYNYN|1|103315.2|16143|16143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EOG|ODD|0|LNNNN|38098|5520817.39|38098|25733|12365|0|542|451|330|1885|4735|2785|1549|88|-0.008532|-0.000059|-0.004248|-0.000029|0.007092|0.000049|0.010452|0.000072|0.006835|0.000047|145.251046||||||||||||||||||||12365|15774|5957|25508.405714
N|XNYS|202609|EOG|ODD|0|LNNYN|11381|1650718.25|11381|10494|887|0|886|1|0|0|0|0|0|0|-0.031545|-0.000218|-0.021826|-0.000151|-0.013134|-0.000091|-0.017632|-0.000122|-0.041826|-0.000289|144.949707||||||||||||||||||||887|48|48|0.009242
N|XNYS|202609|EOG|ODD|0|LNYNN|3106|450284.74|3106|2409|697|0|350|69|34|96|103|35|9|1|0.020703|0.000142|0.019311|0.000133|0.019268|0.000132|0.02835|0.000195|0.017532|0.00012|145.735825|0.109297|0.023343|0.00016|0.213573|697|0.042977|3924.304883|0||0||||||||697|0|697|627|251|3924.304883
N|XNYS|202609|EOG|ODD|0|LNYYN|23984|3479970.32|23984|16702|7282|0|7279|3|0|0|0|0|0|0|0.023741|0.000164|0.018154|0.000125|0.007118|0.000049|0.00532|0.000037|-0.031366|-0.000216|145.166993|0.102771|0.042878|0.000295|0.417221|7282|0.029946|0.009461|0||0||||||||7282|0|7282|216|215|0.009461
N|XNYS|202609|EOG|ODD|0|LYNNN|66|9614.85|66|6|57|3|54|4|0|1|1|0|0|0|0.030833|0.000212|0.032167|0.000221|0.052667|0.000362|0.0845|0.00058|0.114|0.000783|145.65925|0.058833|0.037667|0.000259|0.640227|31|0.021452|0.040278|27|43.063187|2|0.015|0.207839||||||60|0||||
N|XNYS|202609|EOG|ODD|0|LYNYN|18717|2717071.47|18717|8630|10087|0|10082|5|0|0|0|0|0|0|0.027139|0.000187|0.022251|0.000153|0.011674|0.00008|0.006191|0.000043|0.003183|0.000022|145.190708|0.065774|0.057151|0.000394|0.868899|1982|0.022957|0.010982|7997|0.008845|108|0.018611|0.007368||||||10087|0||||
N|XNYS|202609|EOG|ODD|0|MXXNN|1|147.5|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000136|0.03|0.000203|-0.1|-0.000678|-0.07|-0.000475|-0.07|-0.000475|147.51|0.02|0.02|0.000136|1|0|||1|0.017585|0||||||||1|0||||
N|XNYS|202609|EOG|ODD|1000|LNNNN|350589|1119122545.91|7757633|7394369|363089|0|20075|24947|21446|92667|114536|50652|35647|3119|-0.007076|-0.000049|-0.002769|-0.000019|0.007087|0.000049|0.011203|0.000077|0.010163|0.00007|144.628844||||||||||||||||||||21338|661589|177800|21639.930953
N|XNYS|202609|EOG|ODD|1000|LNNYN|102452|313350438.96|2170440|2130753|39687|0|39663|24|0|0|0|0|0|0|-0.025904|-0.000179|-0.033286|-0.00023|-0.046098|-0.000319|-0.051077|-0.000353|-0.014818|-0.000102|144.701772||||||||||||||||||||2256|1393|1328|0.009022
N|XNYS|202609|EOG|ODD|1000|LNYNN|33763|107264834.85|743521|687633|55888|0|24308|9086|4203|11112|5729|1180|223|47|0.009976|0.000069|0.009867|0.000068|0.00902|0.000062|0.007726|0.000053|0.005651|0.000039|144.452268|0.069175|0.016847|0.000117|0.243546|55888|0.026164|1675.649179|0||0||||||||59401|0|3251|108148|47609|1675.649179
N|XNYS|202609|EOG|ODD|1000|LNYYN|97304|307759761.31|2131702|1863828|267846|28|267801|73|0|0|0|0|0|0|0.013202|0.000091|0.004887|0.000034|-0.009614|-0.000067|-0.009885|-0.000068|-0.004193|-0.000029|144.544185|0.100467|0.037369|0.000259|0.371949|267874|0.031549|0.010215|0||0||||||||281564|0|14834|3942|3858|0.010215
N|XNYS|202609|EOG|ODD|1000|LYNNN|677|2202009.77|15268|7015|8014|239|7446|546|112|95|54|0|0|0|0.020153|0.000139|0.014263|0.000099|0.025511|0.000176|-0.011346|-0.000078|0.033776|0.000233|144.667177|0.051383|0.033463|0.000231|0.651252|2922|0.026158|0.012815|5150|43.239133|181|0.013757|0.091997||||||8382|0||||
N|XNYS|202609|EOG|ODD|1000|LYNYN|19187|52444753.1|361979|156640|204916|423|204833|489|17|0|0|0|0|0|0.016245|0.000112|0.009416|0.000065|0.001887|0.000013|0.000963|0.000007|0.00405|0.000028|144.968446|0.064079|0.05563|0.000384|0.868153|48617|0.020133|0.011942|149932|0.011986|6790|0.016402|0.006876||||||209255|0||||
N|XNYS|202609|EOG|ODD|1000|MXXNN|5|9676.31|67|0|67|0|67|0|0|0|0|0|0|0|0.311791|0.002156|0.169552|0.001173|0.331194|0.00229|0.166567|0.001152|0.193731|0.00134|144.595672|0.407164|0.311791|0.002156|0.765762|39|0.081923|0.017928|28|0.012778|0||||||||67|0||||
N|XNYS|202609|EOG|ODD|10000|LNNNN|10642|124112448.73|859021|704205|154495|0|9260|6480|4908|34905|59656|25709|12776|801|-0.005409|-0.000037|0.000749|0.000005|0.017405|0.00012|0.022597|0.000156|0.024898|0.000172|144.70858||||||||||||||||||||1942|149413|61727|16219.167786
N|XNYS|202609|EOG|ODD|10000|LNNYN|6492|78427770.58|542139|522442|19697|0|19686|11|0|0|0|0|0|0|-0.02106|-0.000145|-0.02333|-0.00016|-0.015098|-0.000104|-0.013262|-0.000091|0.011138|0.000077|145.562121||||||||||||||||||||290|460|364|0.007238
N|XNYS|202609|EOG|ODD|10000|LNYNN|972|11395236.25|78329|53792|24537|0|13519|1815|1626|4397|2602|350|228|0|0.016661|0.000115|0.019901|0.000137|0.016661|0.000115|0.017847|0.000123|0.010542|0.000073|145.082539|0.07339|0.019949|0.000137|0.271817|24537|0.026721|1018.199912|0||0||||||||26974|0|321|15409|8424|1018.199912
N|XNYS|202609|EOG|ODD|10000|LNYYN|9079|111059363.23|765172|563388|201784|0|201612|172|0|0|0|0|0|0|0.016874|0.000116|0.00916|0.000063|-0.005686|-0.000039|-0.01513|-0.000104|-0.011031|-0.000076|145.236694|0.084455|0.04124|0.000284|0.488305|201784|0.021608|0.009481|0||0||||||||232737|0|2712|3503|3415|0.009481
N|XNYS|202609|EOG|ODD|10000|LYNNN|69|850654.76|5861|572|4713|576|4399|576|156|88|70|0|0|0|0.010061|0.000069|0.030083|0.000207|0.014375|0.000099|0.046808|0.000323|-0.029348|-0.000202|145.03542|0.056432|0.043583|0.0003|0.772305|1633|0.021317|0.040292|3573|30.141383|83|0.01|1.400604||||||5383|0||||
N|XNYS|202609|EOG|ODD|10000|LYNYN|7468|92583484.18|637440|277978|358744|718|358586|876|0|0|0|0|0|0|0.014154|0.000097|0.0073|0.00005|-0.006274|-0.000043|-0.007254|-0.00005|-0.01101|-0.000076|145.237023|0.06488|0.060545|0.000417|0.933195|51567|0.016892|0.01323|300862|0.011999|7033|0.013093|0.008082||||||384827|0||||
N|XNYS|202609|EOG|ODD|10000|MXXNN|1|12148|80|0|80|0|80|0|0|0|0|0|0|0|0.25|0.001648|0.24|0.001582|0.25|0.001648|-0.05|-0.00033|-0.13|-0.000857|151.715|0.27|0.25|0.001648|0.925926|80|0.01|0.015997|0||0||||||||80|0||||
N|XNYS|202609|EOG|ODD|250|LNNNN|63886|36000177.23|249368|185844|63503|2|2584|3960|2643|11007|20542|11928|9603|1238|-0.007294|-0.00005|-0.001887|-0.000013|0.007932|0.000055|0.008548|0.000059|0.002247|0.000016|144.699942||||||||||||||||||||16278|75857|28110|34439.2647
N|XNYS|202609|EOG|ODD|250|LNNYN|33680|17864635.3|123729|119098|4631|0|4631|0|0|0|0|0|0|0|-0.02816|-0.000195|-0.024414|-0.000169|-0.015325|-0.000106|-0.004813|-0.000033|0.021658|0.00015|144.613419||||||||||||||||||||1193|136|127|0.009733
N|XNYS|202609|EOG|ODD|250|LNYNN|7902|4253671.75|29441|25154|4287|0|2117|453|258|617|623|166|40|13|0.016153|0.000111|0.013972|0.000096|0.017383|0.00012|0.014446|0.0001|0.033151|0.000229|144.910286|0.086851|0.021917|0.000151|0.252357|4287|0.032467|3378.008681|0||0||||||||4353|0|1181|4844|2128|3378.008681
N|XNYS|202609|EOG|ODD|250|LNYYN|25006|13810964.9|95449|63914|31530|5|31524|11|0|0|0|0|0|0|0.019663|0.000136|0.013819|0.000095|0.007167|0.00005|0.000485|0.000003|0.003186|0.000022|144.722573|0.10355|0.040175|0.000278|0.387974|31535|0.031688|0.011007|0||0||||||||31919|0|8231|334|328|0.011007
N|XNYS|202609|EOG|ODD|250|LYNNN|220|115118.85|794|85|675|34|626|40|16|17|7|3|0|0|0.031495|0.000217|0.031213|0.000215|0.030367|0.00021|0.0278|0.000192|0.04378|0.000302|144.879852|0.071636|0.044513|0.000307|0.621382|331|0.029471|0.032192|369|186.499387|9|0.015556|0.031536||||||709|0||||
N|XNYS|202609|EOG|ODD|250|LYNYN|10471|5837967.65|40366|12726|27621|19|27611|23|0|6|0|0|0|0|0.027768|0.000192|0.020517|0.000142|0.009753|0.000067|0.005746|0.00004|0.002419|0.000017|144.593989|0.071708|0.05856|0.000405|0.816637|8507|0.022475|0.01172|18473|0.016389|660|0.014364|0.006983||||||27780|0||||
N|XNYS|202609|EOG|ODD|250|MXXNN|2|1033.01|7|0|7|0|7|0|0|0|0|0|0|0|0.09|0.00061|0.09|0.00061|-0.017143|-0.000116|0.362857|0.002461|0.86|0.005832|147.472143|0.201429|0.09|0.00061|0.446809|7|0.055714|0.017642|0||0||||||||7|0||||
N|XNYS|202609|EOG|ODD|5000|LNNNN|122157|781035135.59|5372249|5050758|321295|0|16517|18297|15753|79580|113130|48476|27724|1818|-0.007534|-0.000052|-0.002353|-0.000016|0.006774|0.000047|0.008369|0.000058|0.009692|0.000067|145.207248||||||||||||||||||||7272|465753|154712|19282.457685
N|XNYS|202609|EOG|ODD|5000|LNNYN|98068|636355067.39|4379310|4342064|37246|0|37202|44|0|0|0|0|0|0|-0.040342|-0.000278|-0.032903|-0.000227|-0.017479|-0.000121|-0.025465|-0.000176|-0.031824|-0.000219|145.027874||||||||||||||||||||883|1383|1361|0.008758
N|XNYS|202609|EOG|ODD|5000|LNYNN|12173|78395076.42|539851|493271|46532|0|20096|7220|3388|10954|3939|633|182|120|0.011386|0.000079|0.012261|0.000085|0.00586|0.00004|-0.000542|-0.000004|0.014757|0.000102|144.830952|0.062018|0.017114|0.000118|0.275948|46532|0.022452|16105.355799|0||0||||||||52144|0|1090|81829|40584|16105.355799
N|XNYS|202609|EOG|ODD|5000|LNYYN|94503|611392156.77|4212882|3912324|300558|0|300495|63|0|0|0|0|0|0|0.01413|0.000097|0.005778|0.00004|-0.007444|-0.000051|-0.014918|-0.000103|-0.014754|-0.000102|144.96636|0.09834|0.040208|0.000277|0.408867|300558|0.029066|0.010039|0||0||||||||335581|0|7165|5031|4890|0.010039
N|XNYS|202609|EOG|ODD|5000|LYNNN|346|2413683.06|16671|6553|9667|451|8971|895|40|128|84|0|0|0|0.018596|0.000129|0.011405|0.000079|-0.000908|-0.000006|0.019579|0.000136|0.019782|0.000137|144.03011|0.05442|0.043499|0.000302|0.799317|2205|0.025574|0.040795|7838|26.968168|75|0.0152|0.06017||||||10197|0||||
N|XNYS|202609|EOG|ODD|5000|LYNYN|13743|98576635.14|678949|320127|358277|545|358231|591|0|0|0|0|0|0|0.014136|0.000097|0.007428|0.000051|-0.00491|-0.000034|-0.00347|-0.000024|-0.010461|-0.000072|145.309251|0.064861|0.059164|0.000407|0.912164|65947|0.017538|0.012605|283099|0.011213|9776|0.013752|0.007372||||||372517|0||||
N|XNYS|202609|EOG|ODD|5000|MXXNN|4|30170.16|204|0|204|0|204|0|0|0|0|0|0|0|0.031961|0.000216|0.045196|0.000306|0.052745|0.000357|0.041667|0.000282|-0.052745|-0.000357|147.896078|0.064118|0.031961|0.000216|0.498471|112|0.029286|0.021038|92|0.020953|0||||||||204|0||||
N|XNYS|202609|EOG|ROUND|10000|LNNNN|243511|3533503308.14|24379251|22372436|2002115|0|62821|105303|79882|382202|688970|405830|268229|8878|-0.00814|-0.000056|-0.002142|-0.000015|0.011013|0.000076|0.014384|0.000099|0.015451|0.000107|145.004392||||||||||||||||||||21039|2254638|725504|17163.264241
N|XNYS|202609|EOG|ROUND|10000|LNNYN|47893|709217892.03|4887450|4859423|28027|0|27927|100|0|0|0|0|0|0|-0.028143|-0.000194|-0.027778|-0.000192|-0.020355|-0.00014|-0.003376|-0.000023|0.05357|0.00037|144.874787||||||||||||||||||||458|2090|1766|0.006676
N|XNYS|202609|EOG|ROUND|10000|LNYNN|3402|49595876.19|343030|251323|91707|0|47616|9094|3544|13415|12559|3555|1824|100|0.019693|0.000136|0.017433|0.000121|0.019367|0.000134|0.006828|0.000047|0.01623|0.000112|144.598637|0.101482|0.026199|0.000181|0.258165|91707|0.037642|2593.953097|0||0||||||||96433|565|955|54278|25733|2593.953097
N|XNYS|202609|EOG|ROUND|10000|LNYYN|90935|1326279413.45|9225207|8995074|230033|100|229547|586|0|0|0|0|0|0|0.013416|0.000093|0.007922|0.000055|-0.000188|-0.000001|-0.00217|-0.000015|-0.000443|-0.000003|144.661824|0.093417|0.037797|0.000261|0.404603|230133|0.02781|0.008815|0||0||||||||333729|3018|3260|13776|13063|0.008815
N|XNYS|202609|EOG|ROUND|10000|LYNNN|452|6624227.34|46363|2809|41321|2233|39767|2819|348|268|190|162|0|0|0.018308|0.000128|-0.006401|-0.000045|0.009365|0.000066|-0.024297|-0.00017|0.01758|0.000123|142.770351|0.058855|0.04957|0.000347|0.842238|12422|0.016439|0.013337|30932|129.083081|200|0.01|0.408642||||||42938|755||||
N|XNYS|202609|EOG|ROUND|10000|LYNYN|54200|799917791.81|5573906|3527655|2042433|3818|2039879|6240|132|0|0|0|0|0|0.007862|0.000054|-0.000021|0|-0.013833|-0.000095|-0.015243|-0.000105|-0.02652|-0.000183|144.891601|0.066106|0.063264|0.000437|0.956998|234027|0.015543|0.013312|1756434|0.014247|55790|0.013065|0.007453||||||2111614|39542||||
N|XNYS|202609|EOG|ROUND|10000|MXXNN|3|43247|300|0|300|0|300|0|0|0|0|0|0|0|0.063333|0.000439|0.06|0.000416|0.083333|0.000578|0.046667|0.000324|0.036667|0.000254|144.201667|0.09|0.063333|0.000439|0.703704|200|0.02|0.020303|100|0.011497|0||||||||300|0||||
N|XNYS|202609|EOG|ROUND|20000|LNNNN|17802|558098326.34|3848862|2270134|1572035|0|27919|56263|39469|222662|471368|348489|386865|19000|-0.00981|-0.000068|-0.001862|-0.000013|0.012934|0.000089|0.018361|0.000127|0.021612|0.000149|144.953327||||||||||||||||||||7084|1425886|1002213|31034.501237
N|XNYS|202609|EOG|ROUND|20000|LNNYN|19228|599859460.99|4115393|4095549|19844|0|19844|0|0|0|0|0|0|0|-0.020964|-0.000145|-0.025163|-0.000173|-0.070131|-0.000483|-0.110049|-0.000759|0.002898|0.00002|145.067187||||||||||||||||||||204|1675|1574|0.008333
N|XNYS|202609|EOG|ROUND|20000|LNYNN|488|14789627.27|102236|43781|58251|26|19505|8155|2584|12153|9228|3565|3087|0|0.016379|0.000113|0.020299|0.00014|0.014657|0.000101|0.003416|0.000024|0.017004|0.000118|144.599194|0.088707|0.023294|0.000161|0.262596|58277|0.032706|5588.277291|0||0||||||||45869|14762|291|34860|25072|5588.277291
N|XNYS|202609|EOG|ROUND|20000|LNYYN|50070|1472568193.26|10132418|9980649|151669|100|151630|139|0|0|0|0|0|0|0.01911|0.000132|0.010238|0.000071|-0.009854|-0.000068|0.000203|0.000001|-0.026557|-0.000183|144.907803|0.087499|0.045619|0.000315|0.521361|151769|0.02094|0.0094|0||0||||||||218515|25561|1556|6701|6439|0.0094
N|XNYS|202609|EOG|ROUND|20000|LYNNN|143|4330218.17|30334|1023|27705|1606|26466|2441|286|118|0|0|0|0|0.025122|0.000176|0.022233|0.000156|0.023072|0.000162|-0.000873|-0.000006|0.029904|0.000209|142.789969|0.05317|0.040875|0.000286|0.768755|8191|0.02282|0.032444|20562|0.663217|558|0.012043|0.065172||||||23750|5162||||
N|XNYS|202609|EOG|ROUND|20000|LYNYN|20101|616935264.62|4252483|1767768|2473847|10868|2470593|13736|386|0|0|0|0|0|0.004677|0.000032|-0.004344|-0.00003|-0.012803|-0.000088|-0.021827|-0.00015|-0.012675|-0.000087|145.125164|0.062229|0.060177|0.000415|0.967023|194715|0.016905|0.020523|2239627|0.018186|50373|0.014732|0.014393||||||2316846|370011||||
N|XNYS|202609|EOG|ROUND|20000|MXXNN|1|29208|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000206|-0.03|-0.000206|-0.04|-0.000274|-0.13|-0.000891|0.08|0.000548|145.975|0.13|-0.03|-0.000206|-0.230769|200|0.08|0.019656|0||0||||||||200|0||||
N|XNYS|202609|EOG|ROUND|200000|LNNNN|441|286818312.98|1965801|1255120|623491|211|7647|21909|20479|91003|122420|64747|281829|13668|0.032526|0.000222|0.029747|0.000203|0.040946|0.000279|0.000982|0.000007|-0.039445|-0.000269|146.532981||||||||||||||||||||196|675437|630849|73292.14169
N|XNYS|202609|EOG|ROUND|200000|LNNYN|5615|1990154805.82|13724634|13714223|10411|0|10411|0|0|0|0|0|0|0|-0.103063|-0.000702|-0.089951|-0.000613|-0.106835|-0.000728|-0.132747|-0.000904|0.01371|0.000093|146.843192||||||||||||||||||||16|0|0|0.017023
N|XNYS|202609|EOG|ROUND|200000|LNYNN|64|128432481.54|875802|356383|510819|0|23150|109032|83185|92838|144944|25052|17222|15396|-0.003155|-0.000022|0.007033|0.000048|-0.019662|-0.000134|0.034168|0.000233|-0.035945|-0.000245|146.480286|0.126779|0.066429|0.000454|0.523976|510819|0.030175|13401.553373|0||0||||||||23688|488951|53|539635|531903|13401.553373
N|XNYS|202609|EOG|ROUND|200000|LNYYN|6479|2559010538.61|17614815|17594601|20214|0|20214|0|0|0|0|0|0|0|0.014127|0.000097|0.037402|0.000257|0.021663|0.000149|-0.034524|-0.000237|-0.035374|-0.000243|145.67195|0.086222|0.036778|0.000252|0.42655|20214|0.024722|0.014422|0||0||||||||48333|6430|121|323|323|0.014422
N|XNYS|202609|EOG|ROUND|200000|LYNNN|13|5104684.47|35153|144|34170|839|19830|12748|204|1034|4|0|1189|0|0.068799|0.000474|0.065544|0.000451|0.076908|0.00053|0.16559|0.00114|0.224137|0.001543|145.228162|0.064421|0.080518|0.000554|1.249871|3331|0.014842|0.093752|21869|4106.01962|9809|0.033766|29.878759||||||12100|13265||||
N|XNYS|202609|EOG|ROUND|200000|LYNYN|1107|1387888221.74|9513194|8993883|512677|6634|506094|13017|0|200|0|0|0|0|-0.004187|-0.000029|0.008389|0.000058|0.007241|0.00005|0.022724|0.000156|0.087858|0.000602|145.84199|0.04622|0.048725|0.000334|1.054196|47731|0.019077|0.018592|423457|0.023637|48123|0.032438|0.502211||||||237786|275725||||
N|XNYS|202609|EOG|ROUND|50000|LNNNN|3226|274558223.65|1897812|987726|885042|0|13099|36565|32351|129979|272692|182812|204773|12771|-0.006849|-0.000047|0.004683|0.000032|0.019034|0.000131|0.016563|0.000114|0.018066|0.000125|145.030055||||||||||||||||||||1676|823742|689411|32961.625041
N|XNYS|202609|EOG|ROUND|50000|LNNYN|95724|8308197141.43|57257013|57235435|21578|0|21578|0|0|0|0|0|0|0|-0.02702|-0.000186|-0.028199|-0.000194|-0.066435|-0.000458|-0.072791|-0.000501|0.007004|0.000048|145.185698||||||||||||||||||||183|221|204|0.010784
N|XNYS|202609|EOG|ROUND|50000|LNYNN|120|10568647.01|72683|17923|53801|0|19076|13729|1923|4000|8737|4075|2261|0|0.01325|0.000091|0.007878|0.000054|0.013423|0.000092|0.057268|0.000394|-0.035876|-0.000247|145.366236|0.105383|0.023205|0.00016|0.220199|53801|0.041089|5296.597367|0||0||||||||24622|30066|97|24817|22524|5296.597367
N|XNYS|202609|EOG|ROUND|50000|LNYYN|102172|9043572370.93|62642038|62488397|153641|0|153641|0|0|0|0|0|0|0|0.025992|0.00018|0.01796|0.000124|0.004989|0.000035|-0.008596|-0.00006|-0.0206|-0.000143|144.411463|0.09861|0.046974|0.000325|0.476365|153641|0.025818|0.010453|0||0||||||||272067|45705|1196|2552|2231|0.010453
N|XNYS|202609|EOG|ROUND|50000|LYNNN|43|3430052.41|23987|1022|21424|1541|16688|4645|235|979|0|216|202|0|0.015658|0.00011|0.010048|0.00007|0.012682|0.000089|-0.025603|-0.000179|-0.083915|-0.000587|142.886409|0.047392|0.040921|0.000286|0.863455|6857|0.018545|0.046575|13186|941.87178|2922|0.01809|0.163706||||||12928|7515||||
N|XNYS|202609|EOG|ROUND|50000|LYNYN|4681|398567984.73|2740473|1447282|1282335|10856|1279106|13287|798|0|0|0|0|0|-0.003727|-0.000026|-0.005991|-0.000041|-0.016638|-0.000114|-0.016111|-0.000111|0.006683|0.000046|145.789208|0.054866|0.053459|0.000367|0.974353|98719|0.016176|0.033992|1157477|0.021701|36995|0.018569|0.033204||||||1149048|220200||||
N|XNYS|202609|EOG|ROUND|50000|MXXNN|4|356904|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.0325|0.000219|0.0575|0.000387|0.0575|0.000387|0.0575|0.000387|0.0575|0.000387|148.69125|0.0375|0.0375|0.000252|1|0|||2400|0.010329|0||||||||2400|0||||
N|XNYS|202609|EOI|ODD|0|LNNNN|570|47509.23|2399|2132|262|0|0|17|0|0|3|12|118|112|-0.011489|-0.000581|-0.011947|-0.000605|-0.01126|-0.00057|-0.010076|-0.00051|-0.023092|-0.001169|19.759847||||||||||||||||||||49|349|179|2568475.160826
N|XNYS|202609|EOI|ODD|0|LNNYN|62|5651.81|286|260|26|0|26|0|0|0|0|0|0|0|-0.032692|-0.001668|-0.031923|-0.001629|-0.029231|-0.001492|-0.038846|-0.001982|-0.015769|-0.000805|19.596731||||||||||||||||||||7|0|0|0.013105
N|XNYS|202609|EOI|ODD|0|LNYNN|17|1345.3|68|26|42|0|1|10|1|1|1|0|5|23|0.017619|0.000889|0.023333|0.001177|0.024286|0.001225|0.02381|0.001201|0.029286|0.001477|19.821667|0.081905|0.020714|0.001045|0.252907|42|0.030595|1305371.568037|0||0||||||||42|0|10|33|17|1305371.568037
N|XNYS|202609|EOI|ODD|0|LNYYN|262|27710.77|1404|1137|267|0|267|0|0|0|0|0|0|0|0.026517|0.001334|0.026517|0.001334|0.028352|0.001426|0.031723|0.001596|0.034195|0.00172|19.877154|0.089213|0.027079|0.001362|0.303526|267|0.031067|0.010779|0||0||||||||278|0|47|0|0|0.010779
N|XNYS|202609|EOI|ODD|0|LYNNN|4|556.79|28|0|25|3|25|3|0|0|0|0|0|0|0.027143|0.001364|0.028214|0.001418|0.020714|0.001041|0.020714|0.001041|0.017143|0.000862|19.893214|0.054286|0.049286|0.002478|0.907895|7|0.01|0.011642|21|0.031406|0||||||||28|0||||
N|XNYS|202609|EOI|ODD|0|LYNYN|97|10122.11|513|234|279|0|279|0|0|0|0|0|0|0|0.036774|0.001861|0.032832|0.001662|0.036165|0.00183|0.033047|0.001672|0.019427|0.000983|19.760072|0.05233|0.038746|0.001961|0.740411|145|0.013069|0.012008|134|0.011516|0||||||||279|0||||
N|XNYS|202609|EOI|ODD|0|MXXNN|1|39.76|2|0|2|0|2|0|0|0|0|0|0|0|0.18|0.009105|0.18|0.009105|0.18|0.009105|0.18|0.009105|0.18|0.009105|19.77|0.22|0.18|0.009105|0.818182|2|0.02|0.011373|0||0||||||||2|0||||
N|XNYS|202609|EOI|ODD|1000|LNNNN|726|1050760.88|53138|52346|715|0|0|63|26|180|81|106|163|96|0.006028|0.000306|0.004378|0.000222|0.005832|0.000296|0.006336|0.000321|0.004559|0.000231|19.720979||||||||||||||||||||12|1366|724|245124.814892
N|XNYS|202609|EOI|ODD|1000|LNNYN|10|15764.56|792|712|80|0|80|0|0|0|0|0|0|0|-0.03|-0.001518|-0.03|-0.001518|-0.03|-0.001518|-0.04|-0.002024|0.04|0.002024|19.76||||||||||||||||||||1|0|0|0.015034
N|XNYS|202609|EOI|ODD|1000|LNYNN|8|11355.39|577|279|298|0|163|0|0|0|0|80|55|0|0.047517|0.002414|0.047517|0.002414|0.047517|0.002414|0.044664|0.002269|0.013993|0.000711|19.684513|0.106611|0.031913|0.001621|0.299339|298|0.037349|53329.044575|0||0||||||||298|0|4|80|0|53329.044575
N|XNYS|202609|EOI|ODD|1000|LNYYN|58|84961.62|4282|4103|179|0|179|0|0|0|0|0|0|0|0.017207|0.000871|0.015531|0.000786|0.014972|0.000758|0.008268|0.000419|0.008547|0.000433|19.750726|0.038324|0.018324|0.000928|0.478134|179|0.01|0.014306|0||0||||||||351|0|4|0|0|0.014306
N|XNYS|202609|EOI|ODD|1000|LYNNN|1|1372.41|69|0|69|0|69|0|0|0|0|0|0|0|0.02|0.001006|0|0|0|0|0|0|0|0|19.88|0.02|0.02|0.001006|1|0|||69|0.010859|0||||||||69|0||||
N|XNYS|202609|EOI|ODD|1000|LYNYN|96|149122.81|7520|4546|2974|0|2974|0|0|0|0|0|0|0|0.020525|0.001037|0.019835|0.001003|0.019052|0.000963|0.020666|0.001045|0.01542|0.000779|19.784943|0.042199|0.031029|0.001568|0.735299|1184|0.014029|0.011894|1790|0.012608|0||||||||3127|0||||
N|XNYS|202609|EOI|ODD|250|LNNNN|469|285053.85|14415|13970|445|0|0|20|33|67|50|22|167|86|0.00964|0.000487|0.009618|0.000486|-0.00409|-0.000207|-0.005281|-0.000267|-0.004539|-0.000229|19.801213||||||||||||||||||||14|942|597|816669.2648
N|XNYS|202609|EOI|ODD|250|LNNYN|21|12094.22|608|608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOI|ODD|250|LNYNN|24|16666.52|843|719|124|0|31|30|0|0|0|0|6|57|-0.000081|-0.000004|-0.000081|-0.000004|0.001694|0.000085|-0.001935|-0.000098|0.000484|0.000024|19.812056|0.0925|0.031048|0.001567|0.335658|124|0.030726|401305.533323|0||0||||||||138|0|5|67|62|401305.533323
N|XNYS|202609|EOI|ODD|250|LNYYN|330|151030.72|7659|6544|1115|0|1115|0|0|0|0|0|0|0|0.006897|0.000351|0.005596|0.000284|0.004574|0.000232|0.004161|0.000211|0.00809|0.000411|19.677049|0.076789|-0.001632|-0.000083|-0.021257|1115|0.039211|0.012305|0||0||||||||1148|0|36|0|0|0.012305
N|XNYS|202609|EOI|ODD|250|LYNYN|100|57997.81|2929|914|2015|0|2015|0|0|0|0|0|0|0|0.054189|0.002741|0.054|0.002731|0.0526|0.002661|0.05129|0.002594|0.045454|0.002299|19.770819|0.076268|0.062839|0.003178|0.82392|932|0.014946|0.012236|1043|0.012108|40|0.01|0.017394||||||2015|0||||
N|XNYS|202609|EOI|ROUND|1000|LNNNN|35294|74111720.08|3749441|3733291|15770|0|501|201|694|2279|1605|1300|4978|4212|-0.009737|-0.000492|-0.010767|-0.000544|-0.01389|-0.000702|-0.01475|-0.000745|-0.010703|-0.000541|19.78572||||||||||||||||||||172|53025|21416|613727.843877
N|XNYS|202609|EOI|ROUND|1000|LNNYN|4160|9032452.29|454947|454593|354|0|354|0|0|0|0|0|0|0|-0.023814|-0.001205|-0.023814|-0.001205|-0.026638|-0.001348|-0.023814|-0.001205|-0.020198|-0.001022|19.763249||||||||||||||||||||5|0|0|0.014138
N|XNYS|202609|EOI|ROUND|1000|LNYNN|274|640981.66|32453|30476|1977|0|931|0|0|0|300|0|256|490|0.011603|0.000589|0.001689|0.000086|0.006404|0.000325|0.00695|0.000353|-0.004568|-0.000232|19.705129|0.063733|0.020334|0.001032|0.319048|1977|0.0217|1239529.380721|0||0||||||||2167|0|16|1122|576|1239529.380721
N|XNYS|202609|EOI|ROUND|1000|LNYYN|6275|14287926.72|720038|715669|4369|0|4369|0|0|0|0|0|0|0|0.021408|0.001084|0.022996|0.001164|0.019336|0.000979|0.018991|0.000962|0.024713|0.001251|19.749864|0.062168|0.033575|0.0017|0.540076|4369|0.014296|0.011065|0||0||||||||5804|0|44|0|0|0.011065
N|XNYS|202609|EOI|ROUND|1000|LYNNN|82|161685|8200|0|2800|5400|2800|5100|0|300|0|0|0|0|0.05022|0.002543|0.052537|0.00266|0.052902|0.002679|0.052293|0.002648|0.045098|0.002284|19.747805|0.061707|0.056195|0.002846|0.910672|1806|0.012514|0.062845|6394|5.952321|0||||||||8200|0||||
N|XNYS|202609|EOI|ROUND|1000|LYNYN|1091|2377364.68|119822|102810|16912|100|16912|100|0|0|0|0|0|0|0.01883|0.000951|0.020943|0.001058|0.019701|0.000995|0.017782|0.000898|0.019742|0.000997|19.800657|0.04999|0.043916|0.002218|0.878497|3770|0.013969|0.014024|13142|0.01836|100|0.01|0.022615||||||18114|118||||
N|XNYS|202609|EOI|ROUND|10000|LNNNN|356|5229740.82|264315|260220|3638|0|0|0|0|259|0|800|538|2041|0.016314|0.000824|0.008216|0.000415|0.000146|0.000007|-0.010915|-0.000551|-0.013546|-0.000684|19.807853||||||||||||||||||||12|8840|4769|699610.707397
N|XNYS|202609|EOI|ROUND|10000|LNNYN|17|193725.79|9743|9743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOI|ROUND|10000|LNYNN|14|204872.84|10320|7161|3159|0|0|11|0|1339|0|0|264|1545|0.039395|0.00199|0.042092|0.002126|0.037091|0.001874|0.010291|0.00052|0.013957|0.000705|19.79493|0.066993|0.011108|0.000561|0.165808|3159|0.027942|325868.237785|0||0||||||||2638|559|5|2411|2373|325868.237785
N|XNYS|202609|EOI|ROUND|10000|LNYYN|9|104816.18|5293|4993|300|0|300|0|0|0|0|0|0|0|-0.033333|-0.001676|-0.01|-0.000503|0|0|-0.016667|-0.000838|0.013333|0.00067|19.893333|0.08|0.02|0.001005|0.25|300|0.03|0.009995|0||0||||||||1515|0|3|0|0|0.009995
N|XNYS|202609|EOI|ROUND|10000|LYNNN|2|29980|1500|0|600|900|600|900|0|0|0|0|0|0|0.051333|0.002565|0.051333|0.002565|0.051333|0.002565|0.051333|0.002565|0.041333|0.002065|20.015|0.056667|0.051333|0.002565|0.905882|400|0.01|0.159787|1100|0.615602|0||||||||1500|0||||
N|XNYS|202609|EOI|ROUND|10000|LYNYN|28|376593.56|19071|12539|6528|4|6528|4|0|0|0|0|0|0|-0.03088|-0.001558|-0.023742|-0.001198|-0.021494|-0.001085|-0.015949|-0.000805|-0.006079|-0.000307|19.816157|0.042437|0.039663|0.002002|0.934632|658|0.018359|0.021554|5572|0.014228|302|0.01|0.001934||||||6878|479||||
N|XNYS|202609|EOI|ROUND|20000|LNNNN|37|1069098.46|53846|47254|6592|0|0|0|0|0|92|0|0|6500|-0.002925|-0.000147|-0.002533|-0.000127|-0.001585|-0.00008|-0.01252|-0.000629|-0.001629|-0.000082|19.896705||||||||||||||||||||5|3925|1595|3108487.46127
N|XNYS|202609|EOI|ROUND|20000|LNNYN|9|333205|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOI|ROUND|20000|LNYNN|8|307892.21|15570|5292|10278|0|300|2446|1503|1500|0|2029|323|2177|0.025381|0.001285|0.02529|0.00128|0.031534|0.001596|0.028919|0.001464|0.010568|0.000535|19.759258|0.071723|0.034737|0.001758|0.484325|10278|0.018493|121445.294149|0||0||||||||3900|6691|8|3989|3877|121445.294149
N|XNYS|202609|EOI|ROUND|20000|LNYYN|6|187119.59|9519|9019|500|0|500|0|0|0|0|0|0|0|0.02|0.001015|0.02|0.001015|0.02|0.001015|0.02|0.001015|0|0|19.711|0.058|0.024|0.001218|0.413793|500|0.017|0.008653|0||0||||||||2700|0|4|0|0|0.008653
N|XNYS|202609|EOI|ROUND|20000|LYNNN|1|31664|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.02|0.001011|0.02|0.001011|0.02|0.001011|0.01|0.000506|0.01|0.000506|19.78|0.02|0.02|0.001011|1|0|||1600|0.020128|0||||||||1600|0||||
N|XNYS|202609|EOI|ROUND|20000|LYNYN|13|426148.15|21490|3309|15812|2369|15812|2369|0|0|0|0|0|0|-0.001891|-0.000095|-0.002504|-0.000126|-0.002821|-0.000142|0.002789|0.000141|-0.008452|-0.000426|19.822611|0.034154|0.033934|0.001712|0.993558|200|0.01|0.032246|17981|0.091799|0||||||||17904|277||||
N|XNYS|202609|EOI|ROUND|200000|LNNNN|3|708610.9|35777|35637|140|0|0|0|0|0|140|0|0|0|-0.07|-0.003536|-0.08|-0.004041|-0.07|-0.003536|-0.07|-0.003536|-0.07|-0.003536|19.795||||||||||||||||||||1|298|140|2989.856574
N|XNYS|202609|EOI|ROUND|5000|LNNNN|1853|11128024.26|562110|558628|3438|0|0|264|0|922|300|900|634|418|-0.01128|-0.000568|-0.014084|-0.00071|-0.029122|-0.001467|-0.020634|-0.00104|0.000611|0.000031|19.847999||||||||||||||||||||11|3779|1871|137478.752715
N|XNYS|202609|EOI|ROUND|5000|LNNYN|40|314806.64|15945|15842|103|0|103|0|0|0|0|0|0|0|-0.108058|-0.005507|-0.121262|-0.00618|-0.121262|-0.00618|-0.054175|-0.002761|-0.06835|-0.003484|19.62034||||||||||||||||||||2|0|0|0.008696
N|XNYS|202609|EOI|ROUND|5000|LNYNN|42|302662.12|15321|13995|1326|0|100|14|0|417|0|37|300|458|0.010732|0.000545|0.00319|0.000162|0.00319|0.000162|0.008024|0.000408|-0.013891|-0.000706|19.687164|0.086184|0.022413|0.001138|0.260063|1326|0.031885|201590.102196|0||0||||||||1268|58|4|491|431|201590.102196
N|XNYS|202609|EOI|ROUND|5000|LNYYN|75|593199.14|30055|27026|3029|0|3029|0|0|0|0|0|0|0|0.016355|0.00083|0.017016|0.000864|0.011142|0.000566|0.020677|0.00105|0.011083|0.000563|19.698666|0.077953|0.042106|0.002138|0.540149|3029|0.017923|0.012953|0||0||||||||5768|0|17|0|0|0.012953
N|XNYS|202609|EOI|ROUND|5000|LYNNN|1|7928|400|0|0|400|0|400|0|0|0|0|0|0|0.04|0.00202|0.04|0.00202|0.03|0.001515|0.04|0.00202|0.04|0.00202|19.8|0.04|0.04|0.00202|1|0|||400|0.172634|0||||||||400|0||||
N|XNYS|202609|EOI|ROUND|5000|LYNYN|88|621374.58|31384|18629|12040|715|12040|715|0|0|0|0|0|0|-0.007819|-0.000395|-0.0074|-0.000374|-0.002579|-0.00013|0.000801|0.00004|0.000392|0.00002|19.802763|0.035194|0.033773|0.001705|0.959635|956|0.011569|0.02862|11599|0.044217|200|0.01|0.106263||||||13456|482||||
N|XNYS|202609|EOI|ROUND|50000|LNNNN|22|2033990.34|102715|99324|2803|0|0|0|0|0|200|0|2603|0|-0.032854|-0.00164|-0.032854|-0.00164|-0.032854|-0.00164|-0.029286|-0.001462|-0.028573|-0.001426|20.031102||||||||||||||||||||2|3609|3609|65011.752403
N|XNYS|202609|EOI|ROUND|50000|LNNYN|2|164949.65|8335|8035|300|0|300|0|0|0|0|0|0|0|-0.03|-0.001517|-0.03|-0.001517|-0.04|-0.002022|-0.03|-0.001517|-0.03|-0.001517|19.78||||||||||||||||||||1|0|0|0.007028
N|XNYS|202609|EOI|ROUND|50000|LNYNN|6|515749.9|26045|23350|2695|0|163|737|238|417|0|1140|0|0|-0.001855|-0.000093|-0.006957|-0.000348|0.008349|0.000418|0.006308|0.000315|0.044267|0.002214|19.9969|0.098275|0.058853|0.002943|0.598867|2695|0.019711|4767.688833|0||0||||||||2400|1615|3|1992|1592|4767.688833
N|XNYS|202609|EOI|ROUND|50000|LYNYN|1|60406.94|3034|129|900|2005|900|2005|0|0|0|0|0|0|-0.05|-0.002514|-0.04|-0.002011|-0.02|-0.001006|-0.02|-0.001006|0|0|19.89|0.04|0.04|0.002011|1|0|||2905|0.39986|0||||||||2900|5||||
N|XNYS|202609|EOLS|ODD|0|LNNNN|7225|831274.36|100800|94786|6014|0|409|528|553|438|627|533|2350|576|0.009165|0.001107|0.008863|0.00107|0.008492|0.001025|0.008138|0.000982|0.01076|0.001299|8.282825||||||||||||||||||||569|15921|9791|102446.964083
N|XNYS|202609|EOLS|ODD|0|LNNYN|14831|2633372.57|318325|316709|1616|0|1616|0|0|0|0|0|0|0|-0.010922|-0.001308|-0.004913|-0.000589|-0.010514|-0.001259|-0.00948|-0.001136|-0.00604|-0.000723|8.347905||||||||||||||||||||93|132|132|0.006344
N|XNYS|202609|EOLS|ODD|0|LNYNN|499|42093.73|5092|4327|765|0|526|156|59|0|13|0|11|0|0.002641|0.00032|0.004039|0.000489|0.005817|0.000704|0.001085|0.000131|0.011804|0.001429|8.259|0.02349|0.000288|0.000035|0.012243|765|0.011601|1313.316344|0||0||||||||776|0|86|1833|1550|1313.316344
N|XNYS|202609|EOLS|ODD|0|LNYYN|7299|1348129.48|161144|156023|5121|0|5121|0|0|0|0|0|0|0|-0.003505|-0.000417|-0.003177|-0.000378|-0.00263|-0.000313|-0.00083|-0.000099|-0.002375|-0.000283|8.401287|0.023894|0.000035|0.000004|0.001471|5121|0.011929|0.009667|0||0||||||||5198|0|293|86|61|0.009667
N|XNYS|202609|EOLS|ODD|0|LYNNN|299|25898.24|3166|2226|940|0|676|177|87|0|0|0|0|0|0.001234|0.000151|0.000936|0.000115|0.004872|0.000597|0.006564|0.000805|0.015734|0.001929|8.158021|0.008596|0.007489|0.000918|0.871287|55|0.009455|0.003483|885|0.287801|0||||||||947|0||||
N|XNYS|202609|EOLS|ODD|0|LYNYN|11912|1925753.38|233897|221549|12348|0|12348|0|0|0|0|0|0|0|-0.006477|-0.000794|-0.005025|-0.000616|-0.005049|-0.000619|-0.005627|-0.00069|-0.007223|-0.000886|8.153929|0.010494|0.006666|0.000818|0.635206|4733|0.00533|0.00937|7468|0.008738|147|0.010816|0.004499||||||12800|0||||
N|XNYS|202609|EOLS|ODD|250|LNNNN|3961|1776045.03|215899|200036|15863|0|391|1018|1089|1200|2111|1759|6430|1865|0.010329|0.00125|0.011752|0.001422|0.011475|0.001388|0.011531|0.001395|0.010511|0.001272|8.264658||||||||||||||||||||293|32199|20988|133530.409192
N|XNYS|202609|EOLS|ODD|250|LNNYN|9549|4828907.08|587371|585538|1833|0|1833|0|0|0|0|0|0|0|-0.009842|-0.001186|-0.002351|-0.000283|-0.004915|-0.000592|-0.004664|-0.000562|-0.00898|-0.001082|8.299697||||||||||||||||||||33|289|255|0.007661
N|XNYS|202609|EOLS|ODD|250|LNYNN|201|81073.5|9829|9321|508|0|396|112|0|0|0|0|0|0|0.000079|0.00001|-0.000256|-0.000031|0.004291|0.00052|-0.01128|-0.001367|0.017579|0.00213|8.252815|0.02|0|0|0|508|0.01|0.078145|0||0||||||||549|0|11|1166|854|0.078145
N|XNYS|202609|EOLS|ODD|250|LNYYN|2080|1225263.23|147516|141455|6061|0|6061|0|0|0|0|0|0|0|-0.003546|-0.000419|-0.003504|-0.000415|-0.011272|-0.001334|-0.008777|-0.001038|0.001952|0.000231|8.452867|0.026651|0.000964|0.000114|0.036154|6061|0.012844|0.010481|0||0||||||||6738|0|103|123|123|0.010481
N|XNYS|202609|EOLS|ODD|250|LYNNN|52|19877.79|2426|2186|240|0|159|37|0|44|0|0|0|0|-0.000542|-0.000067|-0.000542|-0.000067|0.002792|0.000346|0.002208|0.000274|0.013583|0.001683|8.069438|0.008458|0.008458|0.001048|1|0|||240|16.511688|0||||||||240|0||||
N|XNYS|202609|EOLS|ODD|250|LYNYN|4061|2401542.76|290494|265949|24545|0|24545|0|0|0|0|0|0|0|-0.008796|-0.001068|-0.008551|-0.001038|-0.007812|-0.000948|-0.007212|-0.000875|-0.003914|-0.000475|8.239434|0.011664|0.008986|0.001091|0.770373|6435|0.005745|0.011077|17774|0.009835|336|0.012202|0.004516||||||26190|0||||
N|XNYS|202609|EOLS|ROUND|1000|LNNNN|953|1903046.17|234102|205878|28224|0|317|355|245|1668|4954|5769|12214|2702|0.008705|0.00106|0.009133|0.001113|0.012242|0.001491|0.009346|0.001138|0.004837|0.000589|8.209334||||||||||||||||||||121|43312|29168|161924.997039
N|XNYS|202609|EOLS|ROUND|1000|LNNYN|9920|28571308.64|3520723|3519788|935|0|935|0|0|0|0|0|0|0|-0.002503|-0.00031|-0.002888|-0.000358|-0.000963|-0.000119|0.003102|0.000384|-0.001187|-0.000147|8.070166||||||||||||||||||||8|0|0|0.008916
N|XNYS|202609|EOLS|ROUND|1000|LNYNN|9|16179.7|1993|1695|298|0|0|0|0|160|0|0|138|0|-0.000738|-0.000093|-0.01|-0.001261|-0.000738|-0.000093|0.005369|0.000677|0.010738|0.001354|7.932416|0.02|0|0|0|298|0.01|40482.514181|0||0||||||||298|0|2|350|251|40482.514181
N|XNYS|202609|EOLS|ROUND|1000|LNYYN|8125|27270156.52|3387277|3383508|3769|0|3769|0|0|0|0|0|0|0|-0.000114|-0.000014|-0.000456|-0.000055|-0.000825|-0.0001|0.002311|0.000279|-0.013473|-0.001628|8.274365|0.024304|0.002712|0.000328|0.111572|3769|0.010796|0.010916|0||0||||||||5905|136|30|0|0|0.010916
N|XNYS|202609|EOLS|ROUND|1000|LYNNN|4|4862.56|612|266|346|0|200|0|146|0|0|0|0|0|-0.01|-0.001263|-0.001561|-0.000197|-0.001561|-0.000197|-0.01|-0.001263|-0.047803|-0.006038|7.917659|0.01|0.01|0.001263|1|0|||346|0.675186|0||||||||346|0||||
N|XNYS|202609|EOLS|ROUND|1000|LYNYN|2856|5429683.66|662926|592544|70282|100|70282|100|0|0|0|0|0|0|-0.008735|-0.001057|-0.008569|-0.001037|-0.010877|-0.001316|-0.009662|-0.001169|-0.005975|-0.000723|8.265573|0.011114|0.010436|0.001263|0.938994|7322|0.005875|0.012192|61324|0.014423|1736|0.011037|0.011976||||||99970|325||||
N|XNYS|202609|EOLS|ROUND|10000|LNNNN|6|70290.18|8590|6990|1600|0|0|0|0|1600|0|0|0|0|-0.01|-0.001278|-0.01|-0.001278|-0.01|-0.001278|-0.01|-0.001278|-0.01|-0.001278|7.825||||||||||||||||||||1|509|492|593.218247
N|XNYS|202609|EOLS|ROUND|10000|LNNYN|909|10109146.11|1227852|1227548|304|0|304|0|0|0|0|0|0|0|-0.01|-0.001289|-0.010526|-0.001357|-0.010526|-0.001357|-0.05|-0.006445|-0.019605|-0.002527|7.758553||||||||||||||||||||2|0|0|0.013558
N|XNYS|202609|EOLS|ROUND|10000|LNYYN|187|2081234.04|232904|232904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOLS|ROUND|10000|LYNYN|60|797557.87|94221|87039|7182|0|7182|0|0|0|0|0|0|0|0.020987|0.002474|0.019598|0.00231|0.024664|0.002908|0.017508|0.002064|0.010656|0.001256|8.482933|0.01072|0.020647|0.002434|1.926094|335|0.01|0.020649|5347|0.010296|1500|0.026|0.017873||||||15113|0||||
N|XNYS|202609|EOLS|ROUND|20000|LNNYN|4|126885.47|15591|15591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOLS|ROUND|20000|LNYYN|7|175864.8|20161|20161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOLS|ROUND|20000|LYNYN|29|864890.31|106664|103920|2744|0|2744|0|0|0|0|0|0|0|-0.007208|-0.000894|-0.019235|-0.002386|-0.015401|-0.001911|-0.011829|-0.001468|-0.000627|-0.000078|8.060794|0.009636|0.009636|0.001195|1|0|||2744|0.010366|0||||||||14600|0||||
N|XNYS|202609|EOLS|ROUND|200000|LNNYN|1|292901.85|36843|36843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOLS|ROUND|200000|LNYYN|1|272892.25|34675|34675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOLS|ROUND|200000|LYNYN|1|348068|43400|43200|200|0|200|0|0|0|0|0|0|0|0.01|0.001248|-0.05|-0.006238|-0.05|-0.006238|-0.05|-0.006238|0.01|0.001248|8.015|0.01|0.01|0.001248|1|0|||200|0.009254|0||||||||900|0||||
N|XNYS|202609|EOLS|ROUND|250|LNNNN|11023|9125257.41|1104078|1065192|38886|0|3113|5465|6742|3771|3358|3795|10195|2447|0.007702|0.000935|0.008199|0.000996|0.008875|0.001078|0.007242|0.000879|0.006135|0.000745|8.234743||||||||||||||||||||394|88315|58600|67531.624652
N|XNYS|202609|EOLS|ROUND|250|LNNYN|5372|4463102.76|548628|547692|936|0|936|0|0|0|0|0|0|0|-0.036709|-0.004515|-0.040983|-0.005041|-0.040299|-0.004957|-0.033889|-0.004168|-0.042735|-0.005256|8.130513||||||||||||||||||||10|100|100|0.007691
N|XNYS|202609|EOLS|ROUND|250|LNYNN|153|127404.24|15325|13915|1410|0|900|200|200|110|0|0|0|0|0.02766|0.003358|0.02695|0.003272|0.025532|0.0031|0.015532|0.001886|0.014681|0.001782|8.236667|0.02|0|0|0|1410|0.01|5.950933|0||0||||||||1500|0|15|2304|1853|5.950933
N|XNYS|202609|EOLS|ROUND|250|LNYYN|2865|2358013.41|290464|284353|6111|0|6111|0|0|0|0|0|0|0|-0.002887|-0.000351|-0.002113|-0.000257|-0.003932|-0.000479|0.001893|0.000231|-0.00451|-0.000549|8.213615|0.022481|0.000164|0.00002|0.007279|6111|0.011159|0.012716|0||0||||||||6469|0|64|100|100|0.012716
N|XNYS|202609|EOLS|ROUND|250|LYNNN|72|59134.9|7219|5792|1427|0|1027|200|0|0|100|0|100|0|0.01733|0.002123|0.014527|0.00178|0.010322|0.001265|0.005417|0.000664|0.00644|0.000789|8.16273|0.005795|0.005795|0.00071|1|0|||1427|5077.431326|0||||||||1500|0||||
N|XNYS|202609|EOLS|ROUND|250|LYNYN|3468|2879519.35|352724|315960|36764|0|36764|0|0|0|0|0|0|0|-0.007785|-0.000948|-0.006122|-0.000746|-0.00634|-0.000772|-0.006299|-0.000767|-0.000718|-0.000087|8.210502|0.011465|0.009453|0.001151|0.824527|7516|0.005865|0.012292|28638|0.010922|610|0.011639|0.006589||||||40041|24||||
N|XNYS|202609|EOLS|ROUND|5000|LNNNN|27|183670.15|22685|18348|4337|0|0|900|0|1137|0|683|1617|0|-0.002912|-0.000351|-0.004987|-0.000601|0.005963|0.000719|0.003991|0.000481|-0.068321|-0.008238|8.293138||||||||||||||||||||6|4155|2707|39433.863885
N|XNYS|202609|EOLS|ROUND|5000|LNNYN|20567|139715277.62|17159450|17159413|37|0|37|0|0|0|0|0|0|0|-0.01|-0.001246|-0.05|-0.006231|-0.05|-0.006231|-0.05|-0.006231|0.01|0.001246|8.025||||||||||||||||||||1|0|0|0.007428
N|XNYS|202609|EOLS|ROUND|5000|LNYYN|5962|41063267.44|5035854|5035346|508|0|508|0|0|0|0|0|0|0|0|0|-0.011811|-0.001451|-0.017717|-0.002177|-0.02|-0.002458|-0.027874|-0.003425|8.137953|0.02|0|0|0|508|0.01|0.011606|0||0||||||||3800|0|5|0|0|0.011606
N|XNYS|202609|EOLS|ROUND|5000|LYNYN|166|1116167.64|136219|131394|4825|0|4825|0|0|0|0|0|0|0|0.001217|0.000147|0.006004|0.000726|0.001998|0.000242|0.030075|0.003636|0.070317|0.008501|8.271462|0.01|0.010464|0.001265|1.046425|100|0.005|0.014111|4644|0.012613|81|0.02|0.008962||||||10819|0||||
N|XNYS|202609|EOLS|ROUND|50000|LNNNN|1|88856|11107|11107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOLS|ROUND|50000|LNYYN|4|311600.92|37473|37443|30|0|30|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003748|-0.01|-0.001249|-0.05|-0.006246|8.005|0.03|0.01|0.001249|0.333333|30|0.01|0.013394|0||0||||||||800|0|1|0|0|0.013394
N|XNYS|202609|EOLS|ROUND|50000|LYNYN|15|1098535.21|131713|129827|1886|0|1886|0|0|0|0|0|0|0|0.001845|0.000231|-0.034772|-0.004344|-0.030498|-0.00381|-0.030498|-0.00381|0.000308|0.000038|8.003918|0.01|0.010371|0.001296|1.037116|117|0.005726|0.012369|1667|0.011247|102|0.01|0.000622||||||10300|0||||
N|XNYS|202609|EONR|ODD|0|LNNNN|372|8962.51|16454|16239|215|0|25|0|25|0|2|15|106|42|-0.003409|-0.006117|-0.003407|-0.006113|-0.002129|-0.00382|-0.002126|-0.003815|-0.00496|-0.0089|0.557289||||||||||||||||||||11|673|96|479287.10557
N|XNYS|202609|EONR|ODD|0|LNNYN|12699|185775.25|327920|327770|150|0|150|0|0|0|0|0|0|0|-0.006|-0.010417|-0.006|-0.010417|-0.0061|-0.01059|-0.0061|-0.01059|0.0039|0.006771|0.576||||||||||||||||||||6|50|50|0.005312
N|XNYS|202609|EONR|ODD|0|LNYNN|2|62.02|104|0|104|0|0|0|26|0|78|0|0|0|0.0015|0.002512|0.0015|0.002512|-0.0046|-0.007705|-0.0046|-0.007705|-0.0175|-0.029311|0.59705|0.0041|0.0015|0.002512|0.365854|104|0.0013|1316.787102|0||0||||||||104|0|2|2|2|1316.787102
N|XNYS|202609|EONR|ODD|0|LNYYN|3159|44736.22|77722|77269|453|0|453|0|0|0|0|0|0|0|0.000211|0.000361|0.000621|0.001062|-0.000804|-0.001376|-0.001202|-0.002056|0.001943|0.003326|0.584408|0.005671|0.002241|0.003835|0.395212|453|0.001715|0.012698|0||0||||||||453|0|16|0|0|0.012698
N|XNYS|202609|EONR|ODD|0|LYNYN|301|4389.55|7639|7202|437|0|437|0|0|0|0|0|0|0|0.000456|0.000823|0.00093|0.00168|0.00048|0.000866|0.001007|0.001817|0.001493|0.002694|0.553989|0.002216|0.0016|0.002889|0.722268|209|0.000647|0.014375|226|0.01555|2|0.0004|0.000111||||||437|0||||
N|XNYS|202609|EONR|ROUND|0|LNNNN|1056|128964.36|239440|234950|4490|0|0|1060|900|301|700|0|622|907|-0.001767|-0.003377|-0.001905|-0.003641|-0.002373|-0.004536|-0.002167|-0.004141|-0.004105|-0.007844|0.523269||||||||||||||||||||25|8576|2675|350820.701765
N|XNYS|202609|EONR|ROUND|0|LNNYN|11938|720396.81|1344806|1344706|100|0|100|0|0|0|0|0|0|0|-0.006|-0.010417|-0.006|-0.010417|-0.0061|-0.01059|-0.0061|-0.01059|0.0039|0.006771|0.576||||||||||||||||||||1|0|0|0.000163
N|XNYS|202609|EONR|ROUND|0|LNYNN|4|220.64|400|100|300|0|0|126|0|0|74|0|0|100|0.0029|0.005072|0.001124|0.001966|-0.000171|-0.0003|-0.0007|-0.001224|-0.010967|-0.019181|0.57175|0.006767|0.0013|0.002274|0.192118|300|0.002733|391330.240766|0||0||||||||300|0|3|228|228|391330.240766
N|XNYS|202609|EONR|ROUND|0|LNYYN|3395|271669.61|485734|478575|7159|0|7159|0|0|0|0|0|0|0|0.003568|0.006397|0.000991|0.001776|0.002675|0.004796|0.003025|0.005423|0.004016|0.0072|0.557767|0.007697|0.004717|0.008457|0.612838|7159|0.00149|0.011527|0||0||||||||9731|200|67|100|100|0.011527
N|XNYS|202609|EONR|ROUND|0|LYNYN|456|33063.93|59744|51583|8161|0|8161|0|0|0|0|0|0|0|0.003063|0.005863|0.002884|0.005521|0.003105|0.005944|0.002777|0.005315|0.003383|0.006477|0.522395|0.005735|0.005124|0.00981|0.893591|3400|0.000747|0.014091|4636|0.015449|125|0.0004|0.01197||||||8594|67||||
N|XNYS|202609|EONR|ROUND|1000|LNNNN|3|7174.82|12484|9984|2500|0|0|0|0|0|2500|0|0|0|0.0032|0.005224|0.0152|0.024814|0.0153|0.024978|0.0149|0.024325|-0.0029|-0.004734|0.61255||||||||||||||||||||1|3805|2500|9598.948376
N|XNYS|202609|EONR|ROUND|1000|LNNYN|61|156260.44|276064|276038|26|0|26|0|0|0|0|0|0|0|-0.0015|-0.002512|-0.0015|-0.002512|0.0046|0.007705|0.0046|0.007705|0.0175|0.029311|0.59705||||||||||||||||||||1|0|0|0.007429
N|XNYS|202609|EONR|ROUND|1000|LNYYN|116|243134.31|424471|421671|2800|0|2800|0|0|0|0|0|0|0|0.000143|0.000247|-0.000025|-0.000043|0.000246|0.000426|0.0007|0.00121|-0.000489|-0.000846|0.578679|0.007221|0.00245|0.004234|0.339268|2800|0.002386|0.015897|0||0||||||||7300|700|13|0|0|0.015897
N|XNYS|202609|EONR|ROUND|1000|LYNYN|13|28748.03|51554|50702|852|0|852|0|0|0|0|0|0|0|0.006364|0.011038|0.006352|0.011018|0.005469|0.009485|0.007335|0.012722|0.004519|0.007838|0.576519|0.007662|0.007591|0.013167|0.990808|200|0.00015|0.01876|652|0.028077|0||||||||1800|152||||
N|XNYS|202609|EONR|ROUND|10000|LNNYN|2|24875.76|43939|43939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EONR|ROUND|10000|LNYYN|10|113894.18|202985|202985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EONR|ROUND|10000|LYNYN|3|32277.61|55740|55640|100|0|100|0|0|0|0|0|0|0|-0.0013|-0.002227|-0.0083|-0.01422|-0.0124|-0.021244|-0.007|-0.011992|-0.002|-0.003426|0.5837|0.0074|0.006|0.010279|0.810811|100|0.0007|0.014143|0||0||||||||100|0||||
N|XNYS|202609|EONR|ROUND|20000|LNYYN|1|27592.9|48639|48639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EONR|ROUND|250|LNNNN|1022|287278.89|511994|506701|5293|0|500|500|1400|400|500|557|1417|19|-0.004002|-0.007295|-0.004692|-0.008553|-0.004703|-0.008573|-0.002915|-0.005314|-0.002091|-0.003812|0.54857||||||||||||||||||||14|17802|4973|47633.03389
N|XNYS|202609|EONR|ROUND|250|LNNYN|84|36042.58|62285|62285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EONR|ROUND|250|LNYNN|4|1150.23|1949|1600|349|0|0|0|0|0|0|0|0|349|-0.006|-0.01006|-0.0059|-0.009893|-0.0058|-0.009725|0.0008|0.001341|0.0102|0.017103|0.5964|0.0006|0|0|0|349|0.0003|2088818.293529|0||0||||||||100|249|1|449|449|2088818.293529
N|XNYS|202609|EONR|ROUND|250|LNYYN|349|168683.95|295909|292969|2940|0|2940|0|0|0|0|0|0|0|0.001061|0.001898|0.000922|0.001649|0.001231|0.002202|0.001384|0.002476|0.000922|0.001649|0.559105|0.008697|0.004818|0.008617|0.55393|2940|0.00194|0.012695|0||0||||||||8207|400|26|0|0|0.012695
N|XNYS|202609|EONR|ROUND|250|LYNYN|84|35264.11|60279|50962|9317|0|9317|0|0|0|0|0|0|0|0.001107|0.001953|-0.001756|-0.003097|-0.001526|-0.002691|-0.002954|-0.00521|0.001705|0.003008|0.566978|0.007293|0.007244|0.012777|0.993324|1468|0.000154|0.019656|7849|0.014866|0||||||||8649|2000||||
N|XNYS|202609|EONR|ROUND|5000|LNNYN|9|58261.16|102623|102623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EONR|ROUND|5000|LNYYN|10|71243.66|129675|129575|100|0|100|0|0|0|0|0|0|0|-0.0046|-0.007451|-0.0046|-0.007451|-0.0046|-0.007451|-0.0046|-0.007451|-0.0199|-0.032235|0.61735|0.0085|0|0|0|100|0.00425|0.017084|0||0||||||||300|0|1|0|0|0.017084
N|XNYS|202609|EONR|ROUND|5000|LYNYN|2|11803.85|21346|21246|100|0|100|0|0|0|0|0|0|0|-0.0043|-0.00855|-0.0043|-0.00855|-0.0012|-0.002386|-0.0012|-0.002386|-0.0111|-0.022072|0.5029|0.0058|0.0056|0.011135|0.965517|100|0.0001|0.01328|0||0||||||||2100|0||||
N|XNYS|202609|EONR+|ODD|0|LNNYN|27|7.54|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EONR+|ODD|0|LNYYN|112|44.92|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EONR+|ODD|0|LYNYN|1|1.81|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EONR+|ROUND|0|LNNNN|1|22|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EONR+|ROUND|0|LNNYN|12|333.28|4492|4492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EONR+|ROUND|0|LNYYN|32|817.95|9614|9614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EONR+|ROUND|0|LYNYN|7|245.57|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EONR+|ROUND|1000|LNNYN|9|12901.09|137369|137369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EONR+|ROUND|250|LNNYN|9|4431.01|48910|48910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EONR+|ROUND|250|LNYYN|12|6421.78|85760|85760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOS|ODD|0|LNNNN|619|63229.2|2961|2584|367|0|0|26|3|13|40|31|57|197|-0.011853|-0.000556|-0.01109|-0.00052|-0.011417|-0.000535|0.002834|0.000133|0.006022|0.000282|21.330858||||||||||||||||||||79|360|188|1132145.519092
N|XNYS|202609|EOS|ODD|0|LNNYN|121|10373.69|486|477|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000474|-0.01|-0.000474|-0.027778|-0.001316|-0.027778|-0.001316|-0.004444|-0.000211|21.112778||||||||||||||||||||4|0|0|0.012981
N|XNYS|202609|EOS|ODD|0|LNYNN|97|10173.24|479|419|60|0|26|4|0|4|4|1|20|1|0.008167|0.000383|0.006|0.000282|0.013|0.00061|0.007667|0.00036|0|0|21.29725|0.043167|0.0075|0.000352|0.173745|60|0.017833|75194.248194|0||0||||||||60|0|16|19|11|75194.248194
N|XNYS|202609|EOS|ODD|0|LNYYN|455|43808.04|2057|1644|413|0|413|0|0|0|0|0|0|0|0.015036|0.000706|0.013801|0.000648|0.015012|0.000704|0.013075|0.000614|0.015617|0.000733|21.310375|0.072518|0.015327|0.000719|0.211352|413|0.028596|0.011936|0||0||||||||426|0|112|0|0|0.011936
N|XNYS|202609|EOS|ODD|0|LYNNN|2|384.3|18|0|18|0|18|0|0|0|0|0|0|0|0.01|0.000468|0.01|0.000468|-0.01|-0.000468|-0.02|-0.000936|-0.02|-0.000936|21.3575|0.015|0.01|0.000468|0.666667|9|0.005|0.00746|9|0.012156|0||||||||18|0||||
N|XNYS|202609|EOS|ODD|0|LYNYN|210|15856.43|745|479|266|0|266|0|0|0|0|0|0|0|0.021053|0.00099|0.021617|0.001017|0.022143|0.001041|0.025827|0.001215|0.027444|0.001291|21.265094|0.038759|0.02703|0.001271|0.697381|102|0.015294|0.010444|164|0.012193|0||||||||266|0||||
N|XNYS|202609|EOS|ODD|1000|LNNNN|1728|2431746.2|113863|111584|2185|0|247|225|0|247|109|121|683|553|-0.013373|-0.000627|-0.014723|-0.00069|-0.013245|-0.000621|-0.013428|-0.000629|-0.016384|-0.000768|21.339611||||||||||||||||||||34|2850|1461|1126302.112965
N|XNYS|202609|EOS|ODD|1000|LNNYN|299|498555.36|23414|23364|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000467|-0.01|-0.000467|-0.01|-0.000467|-0.01|-0.000467|-0.01|-0.000467|21.395||||||||||||||||||||1|0|0|0.00956
N|XNYS|202609|EOS|ODD|1000|LNYNN|70|94858.73|4412|3878|534|0|196|37|0|115|136|0|50|0|0.012959|0.000607|0.011217|0.000525|0.012341|0.000578|0.011648|0.000545|0.007303|0.000342|21.353277|0.055655|0.006554|0.000307|0.117766|534|0.024551|5338.014213|0||0||||||||534|0|8|558|314|5338.014213
N|XNYS|202609|EOS|ODD|1000|LNYYN|367|578160.51|27121|25668|1453|0|1453|0|0|0|0|0|0|0|0.010351|0.000486|0.010227|0.00048|0.009773|0.000458|0.008217|0.000385|0.006772|0.000318|21.318682|0.051707|0.014735|0.000691|0.284973|1453|0.018486|0.01123|0||0||||||||1505|0|19|0|0|0.01123
N|XNYS|202609|EOS|ODD|1000|LYNNN|4|5489.61|255|0|255|0|255|0|0|0|0|0|0|0|0.032431|0.001505|0.030471|0.001414|0.030471|0.001414|0.017961|0.000834|0.023961|0.001112|21.548451|0.041137|0.034392|0.001596|0.836034|86|0.01|0.012837|169|0.015531|0||||||||255|0||||
N|XNYS|202609|EOS|ODD|1000|LYNYN|358|553060.17|25962|18192|7768|2|7768|2|0|0|0|0|0|0|0.027198|0.001276|0.026516|0.001244|0.02431|0.00114|0.023452|0.0011|0.019699|0.000924|21.321785|0.045156|0.033722|0.001582|0.746794|3049|0.014569|0.011918|4721|0.012322|0||||||||8114|0||||
N|XNYS|202609|EOS|ODD|250|LNNNN|988|561665.22|26265|25424|841|0|94|0|0|76|18|88|160|405|-0.014293|-0.000674|-0.014043|-0.000662|-0.01541|-0.000727|-0.017658|-0.000833|-0.011712|-0.000552|21.209411||||||||||||||||||||39|1085|636|1526015.568251
N|XNYS|202609|EOS|ODD|250|LNNYN|139|88269.02|4133|3828|305|0|305|0|0|0|0|0|0|0|-0.072951|-0.003418|-0.086|-0.004029|-0.084033|-0.003937|-0.094131|-0.00441|-0.117344|-0.005498|21.344689||||||||||||||||||||8|0|0|0.00599
N|XNYS|202609|EOS|ODD|250|LNYNN|53|33034.52|1549|1057|472|0|99|264|0|22|0|0|87|0|0.049958|0.00234|0.059068|0.002767|0.056928|0.002667|0.060784|0.002847|0.072818|0.003411|21.346653|0.07839|0.053178|0.002491|0.678378|472|0.012606|20469.348641|0||0||||||||472|0|16|288|184|20469.348641
N|XNYS|202609|EOS|ODD|250|LNYYN|393|201192.07|9436|8780|656|0|656|0|0|0|0|0|0|0|0.00128|0.00006|-0.000015|-0.000001|-0.000396|-0.000019|0.000595|0.000028|0.01279|0.000599|21.33471|0.057317|0.006448|0.000302|0.1125|656|0.025434|0.013551|0||0||||||||679|0|28|0|0|0.013551
N|XNYS|202609|EOS|ODD|250|LYNNN|5|3455.77|161|0|129|32|129|32|0|0|0|0|0|0|0.017578|0.000818|0.020311|0.000946|0.022298|0.001038|0.024161|0.001125|0.02323|0.001081|21.479783|0.030745|0.021553|0.001003|0.70101|74|0.01|0.015397|87|0.220939|0||||||||161|0||||
N|XNYS|202609|EOS|ODD|250|LYNYN|240|154077.43|7194|4781|2413|0|2413|0|0|0|0|0|0|0|0.014836|0.000696|0.017513|0.000821|0.019453|0.000912|0.016113|0.000755|0.007712|0.000362|21.328087|0.03373|0.026871|0.00126|0.796658|702|0.011788|0.010849|1711|0.011334|0||||||||2425|0||||
N|XNYS|202609|EOS|ROUND|1000|LNNNN|51790|113167759.87|5288970|5255264|33225|0|1108|1751|2264|2688|4385|3405|10608|7016|-0.017437|-0.000817|-0.018226|-0.000854|-0.018934|-0.000888|-0.017606|-0.000825|-0.01768|-0.000829|21.330088||||||||||||||||||||360|56204|27404|360454.249929
N|XNYS|202609|EOS|ROUND|1000|LNNYN|5989|20525082.63|967215|966761|454|0|454|0|0|0|0|0|0|0|-0.011982|-0.000558|-0.016079|-0.000748|-0.012775|-0.000594|-0.022819|-0.001062|-0.002004|-0.000093|21.492423||||||||||||||||||||10|0|0|0.007195
N|XNYS|202609|EOS|ROUND|1000|LNYNN|196|483682.83|22592|19958|2634|0|944|225|100|300|125|198|492|250|0.008037|0.000376|0.008037|0.000376|0.000945|0.000044|-0.008888|-0.000416|-0.014727|-0.00069|21.348986|0.039043|0.005353|0.000251|0.137106|2634|0.016845|102772.564396|0||0||||||||2712|225|22|2006|1092|102772.564396
N|XNYS|202609|EOS|ROUND|1000|LNYYN|4125|13182704.62|616681|605759|10922|0|10922|0|0|0|0|0|0|0|0.019583|0.000919|0.020087|0.000943|0.017359|0.000815|0.018301|0.000859|0.013987|0.000657|21.299916|0.058286|0.023921|0.001123|0.410399|10922|0.017183|0.011336|0||0||||||||13737|301|104|0|0|0.011336
N|XNYS|202609|EOS|ROUND|1000|LYNNN|65|148996.79|7010|426|5585|999|5511|999|0|0|74|0|0|0|0.037675|0.00177|0.036915|0.001735|0.032491|0.001527|0.035737|0.001679|0.035114|0.00165|21.280057|0.05303|0.040825|0.001918|0.769841|3418|0.011755|0.026274|3166|47.513347|0||||||||6510|74||||
N|XNYS|202609|EOS|ROUND|1000|LYNYN|952|2530348.94|118651|74415|43736|500|43736|500|0|0|0|0|0|0|0.024474|0.001148|0.024359|0.001142|0.021661|0.001016|0.017962|0.000842|0.014845|0.000696|21.322109|0.039894|0.035988|0.001688|0.902083|8257|0.010948|0.011705|35579|0.022746|400|0.01|0.013236||||||45843|587||||
N|XNYS|202609|EOS|ROUND|10000|LNNNN|3303|52286666.16|2457505|2441267|15611|0|200|0|885|549|2130|780|7298|3769|-0.024489|-0.001147|-0.02581|-0.001209|-0.02607|-0.001221|-0.020678|-0.000969|-0.010875|-0.00051|21.344452||||||||||||||||||||42|21404|12244|1123737.770437
N|XNYS|202609|EOS|ROUND|10000|LNNYN|48|713390|33300|33292|8|0|8|0|0|0|0|0|0|0|-0.03|-0.001404|-0.03|-0.001404|0.04|0.001871|0.05|0.002339|0.1|0.004678|21.375||||||||||||||||||||1|0|0|0.016327
N|XNYS|202609|EOS|ROUND|10000|LNYNN|194|3192796.55|149736|136466|13270|0|2594|1925|1037|4070|1124|1046|1474|0|0.003136|0.000147|0.004425|0.000207|0.007378|0.000346|0.006897|0.000323|0.002466|0.000116|21.334051|0.04771|0.013963|0.000654|0.292666|13270|0.016873|19445.483126|0||0||||||||13881|3337|32|8265|7905|19445.483126
N|XNYS|202609|EOS|ROUND|10000|LNYYN|92|1311924.4|61874|60140|1734|0|1734|0|0|0|0|0|0|0|0.061892|0.002917|0.061892|0.002917|0.061892|0.002917|0.060161|0.002836|0.0588|0.002772|21.215767|0.094002|0.064775|0.003053|0.68908|1734|0.014614|0.010742|0||0||||||||3300|500|7|0|0|0.010742
N|XNYS|202609|EOS|ROUND|10000|LYNNN|2|21250|1000|0|900|100|200|200|0|300|300|0|0|0|0.011|0.000518|0.006|0.000283|0.035|0.001649|0.03|0.001413|0.025|0.001178|21.225|0.05|0.05|0.002356|1|0|||1000|1752.906719|0||||||||700|300||||
N|XNYS|202609|EOS|ROUND|10000|LYNYN|78|1060306.42|49879|23938|25640|301|25640|301|0|0|0|0|0|0|0.005539|0.00026|0.00621|0.000292|-0.000348|-0.000016|-0.002219|-0.000104|-0.002973|-0.00014|21.275938|0.035048|0.033629|0.001581|0.959502|996|0.018484|0.023174|24945|0.021807|0||||||||26622|1112||||
N|XNYS|202609|EOS|ROUND|20000|LNNNN|267|6466404.42|303828|281562|21910|0|3685|1154|100|203|326|3148|3410|9884|-0.014617|-0.000688|-0.013264|-0.000625|-0.010206|-0.000481|-0.008516|-0.000401|0.000601|0.000028|21.233699||||||||||||||||||||21|13802|10856|1555253.887213
N|XNYS|202609|EOS|ROUND|20000|LNNYN|25|754237.64|35473|35473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOS|ROUND|20000|LNYNN|23|551457.97|25870|19823|6047|0|0|400|0|0|633|0|3790|1224|0.001321|0.000062|0.004338|0.000205|0.011778|0.000556|0.019221|0.000908|0.031679|0.001496|21.173506|0.032674|0.00038|0.000018|0.011641|6047|0.016147|267765.739253|0||0||||||||3600|3317|6|4942|4578|267765.739253
N|XNYS|202609|EOS|ROUND|20000|LNYYN|49|1314361.82|61949|60819|1130|0|1130|0|0|0|0|0|0|0|0.009115|0.00043|0.009115|0.00043|0.003805|0.00018|0.00646|0.000305|-0.008761|-0.000413|21.188451|0.036195|0.016195|0.000764|0.447433|1130|0.01|0.007999|0||0||||||||6325|0|6|0|0|0.007999
N|XNYS|202609|EOS|ROUND|20000|LYNNN|2|64413.58|3018|0|2918|100|400|511|118|0|0|0|0|1989|0.009586|0.00045|0.009586|0.00045|0.009301|0.000436|0.034536|0.00162|0.070633|0.003312|21.324761|0.036746|0.042167|0.001977|1.14752|0|||2200|9325984.773585|818|0.01|0.566012||||||500|1800||||
N|XNYS|202609|EOS|ROUND|20000|LYNYN|38|1185691.56|55942|34407|20467|1068|20467|1068|0|0|0|0|0|0|-0.006098|-0.000287|-0.00318|-0.00015|-0.005743|-0.00027|-0.017109|-0.000806|-0.020984|-0.000988|21.232858|0.030319|0.030334|0.001429|1.00049|0|||21519|0.03974|16|0.01|0.01957||||||20093|2024||||
N|XNYS|202609|EOS|ROUND|200000|LNNNN|3|768997.36|36290|36290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|162|162|
N|XNYS|202609|EOS|ROUND|200000|LYNYN|1|424806|20200|20200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EOS|ROUND|5000|LNNNN|2169|15652603.29|736630|727449|8698|0|300|1171|211|1568|1093|400|2644|1311|-0.002972|-0.000139|-0.004859|-0.000228|-0.000683|-0.000032|-0.00016|-0.000007|0.005269|0.000247|21.335378||||||||||||||||||||36|8937|5962|445302.003099
N|XNYS|202609|EOS|ROUND|5000|LNNYN|2828|18039686.62|850138|850030|108|0|108|0|0|0|0|0|0|0|-0.029722|-0.001401|-0.029444|-0.001388|-0.037407|-0.001763|-0.037407|-0.001763|-0.000556|-0.000026|21.220972||||||||||||||||||||3|0|0|0.015698
N|XNYS|202609|EOS|ROUND|5000|LNYNN|130|947282.77|44289|38385|5904|0|3368|1974|0|562|0|0|0|0|0.06312|0.002945|0.067988|0.003172|0.072387|0.003378|0.088354|0.004123|0.115264|0.005378|21.430821|0.090413|0.060769|0.002836|0.672124|5904|0.014822|31.624708|0||0||||||||6689|362|20|1140|1137|31.624708
N|XNYS|202609|EOS|ROUND|5000|LNYYN|3701|23853668.66|1114680|1110866|3814|0|3814|0|0|0|0|0|0|0|0.024124|0.00113|0.024746|0.001159|0.013618|0.000638|0.007874|0.000369|0.000223|0.00001|21.344183|0.060412|0.028739|0.001346|0.475717|3814|0.015836|0.013076|0||0||||||||7114|13|26|0|0|0.013076
N|XNYS|202609|EOS|ROUND|5000|LYNNN|1|6396|300|0|300|0|300|0|0|0|0|0|0|0|-0.04|-0.001875|-0.04|-0.001875|-0.04|-0.001875|-0.04|-0.001875|-0.02|-0.000938|21.33|0.02|0.02|0.000938|1|0|||300|0.009843|0||||||||300|0||||
N|XNYS|202609|EOS|ROUND|5000|LYNYN|184|1346713.21|63243|26153|36990|100|36990|100|0|0|0|0|0|0|-0.000233|-0.000011|-0.00125|-0.000059|-0.008127|-0.000381|-0.012593|-0.00059|-0.024987|-0.001171|21.330098|0.027697|0.025662|0.001203|0.926553|3655|0.010606|0.017519|33331|0.014663|104|0.01|0.028342||||||35324|3896||||
N|XNYS|202609|EOS|ROUND|50000|LNNNN|22|1630489.54|76577|61190|14904|0|0|0|0|78|100|100|5374|9252|-0.012754|-0.000599|-0.013804|-0.000649|-0.004189|-0.000197|-0.005392|-0.000253|-0.016804|-0.00079|21.274657||||||||||||||||||||10|11389|9309|1976351.620886
N|XNYS|202609|EOS|ROUND|50000|LNNYN|5|369363|17500|17500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOS|ROUND|50000|LNYNN|5|354840.25|16710|7635|9075|0|2698|2058|1300|946|2073|0|0|0|0.022579|0.001062|0.022579|0.001062|0.049421|0.002324|0.049421|0.002324|0.066501|0.003128|21.262879|0.054187|0.033747|0.001587|0.622776|9075|0.01022|1889.614398|0||0||||||||2200|6875|3|7401|7401|1889.614398
N|XNYS|202609|EOS|ROUND|50000|LNYYN|7|501935.62|23774|22937|837|0|837|0|0|0|0|0|0|0|-0.043453|-0.002058|-0.045842|-0.002171|-0.03319|-0.001572|0.138853|0.006576|0.143011|0.006773|21.114415|0.188853|0.168853|0.007997|0.894098|837|0.01|0.008515|0||0||||||||11600|0|5|0|0|0.008515
N|XNYS|202609|EOS|ROUND|50000|LYNNN|2|159600|7500|0|5040|2460|3644|3756|0|100|0|0|0|0|0.07256|0.003411|0.085627|0.004025|0.082293|0.003869|0.095627|0.004495|0.122293|0.005749|21.271667|0.036667|0.15896|0.007473|4.335273|100|0.01|0.062047|2500|0.388166|4900|0.093796|1.499169||||||2800|0||||
N|XNYS|202609|EOS|ROUND|50000|LYNYN|15|1167090.67|55185|40966|11710|2509|11710|2509|0|0|0|0|0|0|-0.012109|-0.00057|-0.009547|-0.000449|-0.010297|-0.000484|-0.00582|-0.000274|0.005183|0.000244|21.257804|0.029895|0.029533|0.001389|0.987908|500|0.01|0.02289|13476|0.045571|243|0.01|0.528721||||||15398|666||||
N|XNYS|202609|EOSE|ODD|0|LNNNN|4419|348598.79|91884|64197|27687|0|4552|493|248|930|4184|4435|10414|2431|0.004193|0.001095|0.004313|0.001127|0.005279|0.001379|0.007237|0.001891|0.006384|0.001668|3.827638||||||||||||||||||||1469|59742|41725|144673.453354
N|XNYS|202609|EOSE|ODD|0|LNNYN|35044|2442810.36|650853|645949|4904|0|4904|0|0|0|0|0|0|0|-0.009464|-0.002663|-0.009484|-0.002668|-0.006452|-0.001815|-0.003713|-0.001045|-0.007981|-0.002245|3.554335||||||||||||||||||||321|82|20|0.018078
N|XNYS|202609|EOSE|ODD|0|LNYNN|17|1073.37|271|259|12|0|12|0|0|0|0|0|0|0|0.009167|0.002326|0|0|0.006667|0.001692|0.053333|0.013534|0.178333|0.045253|3.940833|0.02|0|0|0|12|0.01|0.017152|0||0||||||||12|0|2|245|230|0.017152
N|XNYS|202609|EOSE|ODD|0|LNYYN|133|7322.48|1892|1786|106|0|106|0|0|0|0|0|0|0|-0.001415|-0.00037|0.006887|0.001802|-0.009434|-0.002469|-0.090472|-0.023674|-0.03566|-0.009331|3.821604|0.02|0|0|0|106|0.01|0.010038|0||0||||||||106|0|6|0|0|0.010038
N|XNYS|202609|EOSE|ODD|0|LYNNN|1253|158807.54|40972|39368|1604|0|991|356|189|1|16|50|1|0|0.002955|0.000788|0.001908|0.000508|0.005131|0.001368|0.007575|0.002019|0.006683|0.001781|3.751789|0.007781|0.00515|0.001373|0.661859|405|0.00521|0.018134|1199|739.712014|0||||||||1632|0||||
N|XNYS|202609|EOSE|ODD|0|LYNYN|6352|449764.8|122504|102226|20278|0|20273|5|0|0|0|0|0|0|-0.003535|-0.000946|-0.004037|-0.00108|-0.005922|-0.001585|-0.007884|-0.00211|-0.004293|-0.001149|3.73653|0.009067|0.00622|0.001665|0.685957|5632|0.005179|0.016775|14616|0.018008|30|0.01|0.009108||||||21008|0||||
N|XNYS|202609|EOSE|ODD|250|LNNNN|502|160379.75|41810|34658|7152|0|1023|211|60|324|714|2009|2200|611|0.00436|0.001142|0.004158|0.001089|0.005336|0.001398|0.004663|0.001222|0.01005|0.002633|3.816716||||||||||||||||||||86|19749|14315|86401.376566
N|XNYS|202609|EOSE|ODD|250|LNNYN|3460|1262289.44|326756|325016|1740|0|1740|0|0|0|0|0|0|0|-0.009092|-0.002396|-0.009092|-0.002396|-0.004195|-0.001106|0.004103|0.001082|0.009|0.002372|3.793897||||||||||||||||||||21|79|79|0.018059
N|XNYS|202609|EOSE|ODD|250|LNYNN|7|2351.57|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|182|126|
N|XNYS|202609|EOSE|ODD|250|LNYYN|7|2146.51|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOSE|ODD|250|LYNNN|553|177358.77|44502|42940|1562|0|976|451|135|0|0|0|0|0|0.001216|0.00031|0.003636|0.000927|0.002369|0.000604|0.005787|0.001475|-0.017401|-0.004435|3.923182|0.006338|0.002394|0.00061|0.377778|616|0.005|0.017161|946|0.64157|0||||||||1578|0||||
N|XNYS|202609|EOSE|ODD|250|LYNYN|783|247968.92|64966|52751|12215|0|12215|0|0|0|0|0|0|0|-0.003042|-0.000808|-0.003262|-0.000867|-0.002563|-0.000681|-0.002994|-0.000795|0.001075|0.000286|3.764758|0.009256|0.006345|0.001685|0.685477|3469|0.005125|0.014851|8746|0.017314|0||||||||12731|0||||
N|XNYS|202609|EOSE|ROUND|1000|LNNNN|13172|26416459.7|7181863|6721142|460721|0|15434|12955|21456|38773|98983|85686|157409|30025|0.006878|0.001868|0.006536|0.001775|0.008283|0.00225|0.006021|0.001635|-0.000459|-0.000125|3.681707||||||||||||||||||||941|1723044|1068133|103758.167127
N|XNYS|202609|EOSE|ROUND|1000|LNNYN|12977|34550145.26|9385454|9376526|8928|0|8928|0|0|0|0|0|0|0|-0.006389|-0.00176|-0.006046|-0.001665|-0.00483|-0.00133|-0.010683|-0.002942|-0.009603|-0.002645|3.631034||||||||||||||||||||36|5606|4419|0.015236
N|XNYS|202609|EOSE|ROUND|1000|LNYNN|9|17984.42|4428|4028|400|0|0|400|0|0|0|0|0|0|0.01|0.002865|0.01|0.002865|0.03|0.008596|0.03|0.008596|0.03|0.008596|3.49|0.02|0|0|0|400|0.01|0.560944|0||0||||||||400|0|1|1390|1142|0.560944
N|XNYS|202609|EOSE|ROUND|1000|LNYYN|208|403179.94|106928|105000|1928|0|1928|0|0|0|0|0|0|0|0|0|0.002075|0.000555|0.022075|0.005902|0.025332|0.006773|0.040954|0.01095|3.740062|0.02|0|0|0|1928|0.01|0.006138|0||0||||||||2598|0|4|21|21|0.006138
N|XNYS|202609|EOSE|ROUND|1000|LYNNN|1637|3120502.1|849585|799544|50041|0|27348|7762|5079|1802|900|2200|2843|2107|0.004715|0.001302|0.005035|0.001391|0.00912|0.002519|0.005253|0.001451|-0.022615|-0.006247|3.620269|0.006077|0.003056|0.000844|0.502927|15116|0.005|0.011086|34925|54985.186914|0||||||||52633|2336||||
N|XNYS|202609|EOSE|ROUND|1000|LYNYN|37308|74023422.97|19832864|18586518|1241668|4678|1241571|4775|0|0|0|0|0|0|-0.005578|-0.001525|-0.005697|-0.001558|-0.006157|-0.001684|-0.005319|-0.001454|-0.005087|-0.001391|3.656833|0.009278|0.006257|0.001711|0.674376|385595|0.005|0.01392|855990|0.026113|4761|0.009517|0.017114||||||1700771|3439||||
N|XNYS|202609|EOSE|ROUND|10000|LNNNN|159|2031585.85|562957|498230|64727|0|100|2|0|4692|15438|10546|22749|11200|0.006852|0.001812|0.006709|0.001774|0.010688|0.002826|0.006428|0.0017|-0.019486|-0.005153|3.781643||||||||||||||||||||21|191575|117253|193592.727698
N|XNYS|202609|EOSE|ROUND|10000|LNNYN|2763|35953090.51|10237482|10235987|1495|0|1495|0|0|0|0|0|0|0|0.006482|0.001935|0.006482|0.001935|0.039445|0.011778|-0.022963|-0.006857|-0.03|-0.008958|3.348886||||||||||||||||||||2|1222|1203|0.008984
N|XNYS|202609|EOSE|ROUND|10000|LNYYN|23|320250.67|84273|84273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOSE|ROUND|10000|LYNNN|16|214775.09|63843|57843|1120|4880|120|5880|0|0|0|0|0|0|0.006667|0.001777|0.006667|0.001777|0.006667|0.001777|0.006667|0.001777|-0.01|-0.002665|3.7525|0.008333|0.008333|0.002221|1|0|||6000|0.308449|0||||||||5800|200||||
N|XNYS|202609|EOSE|ROUND|10000|LYNYN|3878|53106049.77|14261207|13750635|508442|2130|508442|0|2130|0|0|0|0|0|-0.006531|-0.001792|-0.005894|-0.001617|-0.006771|-0.001858|-0.006124|-0.001681|-0.005598|-0.001536|3.643884|0.009277|0.005959|0.001635|0.642337|176419|0.005|0.014867|330653|0.029336|3500|0.01|0.000182||||||1552555|12165||||
N|XNYS|202609|EOSE|ROUND|20000|LNNNN|50|1290837.71|341433|279164|62269|0|200|0|0|1830|8100|15389|36750|0|0.006975|0.001905|0.004437|0.001212|0.005108|0.001395|0.006714|0.001834|0.019746|0.005393|3.661175||||||||||||||||||||12|93375|59820|68677.27449
N|XNYS|202609|EOSE|ROUND|20000|LNNYN|84|2496758.54|639021|639021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|470|370|
N|XNYS|202609|EOSE|ROUND|20000|LNYYN|81|3286582.17|829731|829731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOSE|ROUND|20000|LYNNN|1|20155.61|4489|4489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EOSE|ROUND|20000|LYNYN|1403|42547723.92|11363735|11113422|250313|0|250313|0|0|0|0|0|0|0|-0.007193|-0.001988|-0.005866|-0.001621|-0.007145|-0.001974|-0.0104|-0.002874|-0.009344|-0.002582|3.61853|0.009823|0.004758|0.001315|0.48436|126682|0.005004|0.017464|123631|0.033557|0||||||||894299|399||||
N|XNYS|202609|EOSE|ROUND|200000|LNNYN|9|2416607.6|680945|680945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOSE|ROUND|200000|LYNYN|26|9177081.4|2576523|2549623|26900|0|26900|0|0|0|0|0|0|0|-0.009368|-0.002585|-0.009368|-0.002585|-0.009665|-0.002667|-0.009294|-0.002565|-0.049442|-0.013644|3.623736|0.01|0.009517|0.002626|0.951673|1300|0.005|0.02048|25600|0.052603|0||||||||355000|0||||
N|XNYS|202609|EOSE|ROUND|250|LNNNN|111881|46563277.68|12291998|11739190|552808|0|24260|30277|25882|71691|107222|96070|159930|37476|0.006664|0.001804|0.007046|0.001908|0.00765|0.002071|0.007447|0.002016|0.007601|0.002058|3.693496||||||||||||||||||||4647|3767699|1858537|96359.789593
N|XNYS|202609|EOSE|ROUND|250|LNNYN|14355|6893837.59|1857940|1847653|10287|0|10287|0|0|0|0|0|0|0|-0.008104|-0.002341|-0.006407|-0.001851|-0.008606|-0.002486|-0.005694|-0.001645|0.009333|0.002696|3.461397||||||||||||||||||||86|2012|860|0.017079
N|XNYS|202609|EOSE|ROUND|250|LNYNN|156|69142.17|18642|17742|900|0|200|200|0|100|200|100|100|0|0.007778|0.002154|0.007778|0.002154|0.001111|0.000308|0.005556|0.001538|0.01|0.002769|3.611111|0.02|0|0|0|900|0.01|26428.280213|0||0||||||||1000|0|9|9883|6034|26428.280213
N|XNYS|202609|EOSE|ROUND|250|LNYYN|137|76656.23|19676|19140|536|0|536|0|0|0|0|0|0|0|-0.002537|-0.000649|0.004925|0.00126|-0.003358|-0.000859|0.033433|0.008552|0.067537|0.017276|3.909403|0.02|-0.001866|-0.000477|-0.093284|536|0.010933|0.009252|0||0||||||||677|0|5|600|600|0.009252
N|XNYS|202609|EOSE|ROUND|250|LYNNN|9088|4329341.27|1144376|1051143|93033|200|19260|15705|7463|6422|9292|6359|18929|9803|0.005858|0.001622|0.005889|0.001631|0.005901|0.001634|0.006586|0.001824|0.010829|0.002999|3.611274|0.004218|0.003799|0.001052|0.900526|3299|0.005929|0.012321|89934|132627.515704|0||||||||98303|1148||||
N|XNYS|202609|EOSE|ROUND|250|LYNYN|34926|17792477.13|4789728|4181341|607479|908|606304|2083|0|0|0|0|0|0|-0.003568|-0.000964|-0.003753|-0.001014|-0.003961|-0.001071|-0.004311|-0.001165|-0.00321|-0.000868|3.699628|0.00907|0.004965|0.001342|0.547356|250113|0.005018|0.015939|357603|0.022269|671|0.009255|0.011184||||||670667|267||||
N|XNYS|202609|EOSE|ROUND|5000|LNNNN|805|5344486.03|1472854|1394568|78286|0|5955|4954|446|14577|16285|9466|15603|11000|0.008054|0.00224|0.00744|0.002069|0.010137|0.002819|0.007086|0.001971|-0.004751|-0.001321|3.595776||||||||||||||||||||46|261195|167693|117692.075323
N|XNYS|202609|EOSE|ROUND|5000|LNNYN|24139|159397972.5|42365370|42340014|25356|0|25356|0|0|0|0|0|0|0|-0.007518|-0.002078|-0.008566|-0.002367|-0.011121|-0.003074|-0.02371|-0.006553|-0.023725|-0.006557|3.618261||||||||||||||||||||91|21012|17093|0.014711
N|XNYS|202609|EOSE|ROUND|5000|LNYYN|355|2287953.49|584234|579814|4420|0|4420|0|0|0|0|0|0|0|-0.000905|-0.000231|-0.007285|-0.001858|-0.015113|-0.003855|-0.0381|-0.009719|-0.079955|-0.020396|3.920181|0.02|0|0|0|4420|0.01|0.015898|0||0||||||||10250|0|6|1963|1963|0.015898
N|XNYS|202609|EOSE|ROUND|5000|LYNNN|74|477776.82|140981|131014|9967|0|1992|7975|0|0|0|0|0|0|0.007985|0.002342|0.011983|0.003514|0.01598|0.004686|0.011983|0.003514|-0.068312|-0.020033|3.410072|0.001999|0|0|0|1992|0.005|0.011118|7975|0.383428|0||||||||11732|1046||||
N|XNYS|202609|EOSE|ROUND|5000|LYNYN|31031|204733438.36|53860075|52488690|1371385|0|1370389|996|0|0|0|0|0|0|-0.003211|-0.000856|-0.003375|-0.0009|-0.0051|-0.00136|-0.005941|-0.001584|-0.00579|-0.001544|3.749727|0.00965|0.002151|0.000574|0.222924|1027676|0.005003|0.012995|343709|0.024203|0||||||||3600578|12940||||
N|XNYS|202609|EOSE|ROUND|50000|LNNNN|10|749757.61|204213|142721|61492|0|0|0|0|0|24400|14192|22900|0|0.01|0.002781|0.012832|0.003568|0.012832|0.003568|0.012832|0.003568|0.026921|0.007486|3.596289||||||||||||||||||||3|68604|27903|24469.936644
N|XNYS|202609|EOSE|ROUND|50000|LNNYN|79|7442712.23|2055324|2055324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|59|0|
N|XNYS|202609|EOSE|ROUND|50000|LNYYN|250|14567578|3660100|3660000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.05|0.011962|0.13|0.0311|0.27|0.064593|4.18|0.02|0|0|0|100|0.01|0.013167|0||0||||||||2500|0|1|0|0|0.013167
N|XNYS|202609|EOSE|ROUND|50000|LYNYN|308|26389674.2|7434239|7335148|99091|0|99091|0|0|0|0|0|0|0|-0.005966|-0.001612|-0.009186|-0.002482|-0.008365|-0.00226|-0.005056|-0.001366|0.000103|0.000028|3.700807|0.01|0.004347|0.001175|0.434681|57218|0.005|0.023016|41273|0.017728|600|0.01|0.053571||||||635232|0||||
N|XNYS|202609|EOSEW|ODD|0|LNNNN|78|3714.46|1227|1225|2|0|0|0|0|0|0|0|2|0|-0.26|-0.093863|-0.26|-0.093863|-0.26|-0.093863|-0.26|-0.093863|-0.26|-0.093863|2.77||||||||||||||||||||1|7|7|257614.91178
N|XNYS|202609|EOSEW|ODD|0|LNNYN|133|4254.09|1285|1284|1|0|1|0|0|0|0|0|0|0|-0.45|-0.121131|-0.45|-0.121131|-0.45|-0.121131|-0.45|-0.121131|-0.45|-0.121131|3.715||||||||||||||||||||1|0|0|0.011524
N|XNYS|202609|EOSEW|ODD|0|LNYNN|2|99.97|37|36|1|0|0|1|0|0|0|0|0|0|0.45|0.121131|0.45|0.121131|0.45|0.121131|0.45|0.121131|0.45|0.121131|3.715|0.57|0.45|0.121131|0.789474|1|0.06|0.700768|0||0||||||||1|0|1|15|15|0.700768
N|XNYS|202609|EOSEW|ODD|0|LNYYN|514|34970.74|10745|10745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOSEW|ODD|0|LYNYN|14|701.32|259|243|16|0|16|0|0|0|0|0|0|0|0.124375|0.041536|0.115625|0.038614|0.07|0.023377|0.068125|0.022751|0.066875|0.022334|2.994375|0.14125|0.14125|0.047172|1|0|||16|0.012965|0||||||||16|0||||
N|XNYS|202609|EOSEW|ODD|250|LNNNN|1|277.2|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOSEW|ODD|250|LNNYN|2|697|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOSEW|ODD|250|LNYNN|1|286.11|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOSEW|ODD|250|LNYYN|6|1674.83|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOSEW|ROUND|0|LNYYN|1|241|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOSEW|ROUND|1000|LNNYN|8|16578|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOSEW|ROUND|1000|LNYYN|21|32305.78|9158|9158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOSEW|ROUND|1000|LYNYN|5|7330.4|1910|1910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EOSEW|ROUND|10000|LNNYN|1|14025|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOSEW|ROUND|10000|LNYYN|3|40800|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOSEW|ROUND|250|LNNNN|107|39825.99|11343|11180|163|0|0|0|0|0|0|0|100|63|-0.083436|-0.028133|-0.13865|-0.04675|-0.574233|-0.19362|-0.574049|-0.193558|-0.144724|-0.048798|2.965767||||||||||||||||||||3|157|157|4306252.92313
N|XNYS|202609|EOSEW|ROUND|250|LNNYN|10|3383|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOSEW|ROUND|250|LNYNN|30|10280.4|3186|2785|401|0|0|0|0|0|101|100|200|0|0.057681|0.017821|-0.136484|-0.042168|-0.13217|-0.040835|-0.13217|-0.040835|-0.054763|-0.01692|3.236683|0.324938|0.050025|0.015456|0.153952|401|0.137456|38968.084181|0||0||||||||500|0|4|102|101|38968.084181
N|XNYS|202609|EOSEW|ROUND|250|LNYYN|207|71428.03|22041|22041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOSEW|ROUND|250|LYNYN|27|11711.75|3671|3171|500|0|500|0|0|0|0|0|0|0|-0.032|-0.010346|0.142|0.04591|0.282|0.091174|0.282|0.091174|0.08|0.025865|3.093|0.142|0.142|0.04591|1|0|||500|0.015922|0||||||||600|0||||
N|XNYS|202609|EOSEW|ROUND|5000|LNNYN|2|11663.44|3177|3177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOSEW|ROUND|5000|LNYYN|3|27256|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOSEW|ROUND|5000|LYNYN|1|9350|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EOSU|ODD|0|LNNNN|749|54131.93|8005|7767|238|0|0|0|1|0|75|14|95|53|0.019076|0.00289|0.019328|0.002928|0.021891|0.003316|0.043319|0.006562|0.039916|0.006046|6.601555||||||||||||||||||||38|267|123|179893.258193
N|XNYS|202609|EOSU|ODD|0|LNNYN|653|20557.17|3156|3126|30|0|30|0|0|0|0|0|0|0|-0.030667|-0.00343|-0.030667|-0.00343|-0.043|-0.004809|-0.088333|-0.00988|-0.042667|-0.004772|8.941||||||||||||||||||||4|0|0|0.011128
N|XNYS|202609|EOSU|ODD|0|LNYNN|98|10523.12|1600|1539|61|0|30|0|0|0|0|1|30|0|0.004918|0.000967|0.014754|0.002902|0.014754|0.002902|0.022131|0.004352|0.042623|0.008382|5.084918|0.031148|0|0|0|61|0.015574|45447.548286|0||0||||||||61|0|3|19|2|45447.548286
N|XNYS|202609|EOSU|ODD|0|LNYYN|483|34038.84|5041|4975|66|0|66|0|0|0|0|0|0|0|0.000455|0.000059|-0.001061|-0.000138|-0.005|-0.000653|-0.015909|-0.002076|-0.065303|-0.008523|7.661742|0.046818|0.015455|0.002017|0.330097|66|0.015682|0.015454|0||0||||||||90|0|18|0|0|0.015454
N|XNYS|202609|EOSU|ODD|0|LYNNN|1|5.07|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.007913|0.04|0.007913|0.05|0.009891|0.02|0.003956|-0.02|-0.003956|5.055|0.03|0.03|0.005935|1|0|||1|0.015713|0||||||||1|0||||
N|XNYS|202609|EOSU|ODD|0|LYNYN|91|8139.42|1600|1021|579|0|579|0|0|0|0|0|0|0|-0.010345|-0.001905|-0.009896|-0.001822|-0.018774|-0.003456|-0.050743|-0.009342|-0.030553|-0.005625|5.431623|0.027565|0.02361|0.004347|0.856516|73|0.015822|0.013906|505|0.009848|1|0.01|0.015628||||||616|0||||
N|XNYS|202609|EOSU|ODD|250|LNNNN|229|96489.8|14230|13920|310|0|50|0|50|0|60|50|100|0|-0.04|-0.005957|-0.077097|-0.011481|-0.064516|-0.009608|-0.061613|-0.009175|-0.066774|-0.009944|6.715||||||||||||||||||||6|137|87|66271.83601
N|XNYS|202609|EOSU|ODD|250|LNNYN|358|217189.82|25437|25385|52|0|52|0|0|0|0|0|0|0|-0.02|-0.001979|-0.02|-0.001979|-0.02|-0.001979|0.07|0.006927|-0.04|-0.003958|10.105||||||||||||||||||||1|0|0|0.008588
N|XNYS|202609|EOSU|ODD|250|LNYNN|31|12950.28|1713|1713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|0|
N|XNYS|202609|EOSU|ODD|250|LNYYN|199|99514.41|13475|13341|134|0|134|0|0|0|0|0|0|0|-0.020896|-0.002842|-0.020896|-0.002842|-0.010448|-0.001421|-0.03|-0.00408|-0.00709|-0.000964|7.352239|0.06194|0.014627|0.001989|0.236145|134|0.023657|0.008732|0||0||||||||463|0|7|0|0|0.008732
N|XNYS|202609|EOSU|ODD|250|LYNYN|80|32385.22|5030|4088|942|0|942|0|0|0|0|0|0|0|0.005648|0.000935|0.001253|0.000207|-0.000977|-0.000162|-0.039161|-0.006487|-0.028535|-0.004726|6.037245|0.031518|0.028546|0.004728|0.905692|119|0.011765|0.014679|823|0.010918|0||||||||1163|0||||
N|XNYS|202609|EOSU|ROUND|1000|LNNNN|2203|4607458.6|660311|653504|6807|0|189|0|300|1|749|190|4348|1030|0.025866|0.003886|0.02618|0.003933|0.023745|0.003567|0.019361|0.002909|0.002088|0.000314|6.656144||||||||||||||||||||25|9041|5345|148242.300422
N|XNYS|202609|EOSU|ROUND|1000|LNNYN|2545|5645256.78|773953|773853|100|0|100|0|0|0|0|0|0|0|-0.0398|-0.004695|-0.0394|-0.004647|-0.0406|-0.004789|-0.0379|-0.00447|-0.0524|-0.006181|8.478||||||||||||||||||||4|0|0|0.009298
N|XNYS|202609|EOSU|ROUND|1000|LNYNN|52|129526.99|22146|18009|4137|0|371|262|0|0|0|0|3204|300|0.026058|0.004711|0.019976|0.003611|0.02556|0.004621|0.028603|0.005171|0.087261|0.015776|5.53131|0.036413|0.006536|0.001182|0.179501|4137|0.014938|200967.685759|0||0||||||||3305|1332|11|2603|1049|200967.685759
N|XNYS|202609|EOSU|ROUND|1000|LNYYN|477|1119642.47|172665|171001|1664|0|1664|0|0|0|0|0|0|0|-0.007175|-0.000964|-0.003317|-0.000446|0.00143|0.000192|-0.023888|-0.003211|-0.03601|-0.00484|7.440135|0.054213|0.026803|0.003602|0.494402|1664|0.013705|0.011977|0||0||||||||7075|0|20|250|250|0.011977
N|XNYS|202609|EOSU|ROUND|1000|LYNNN|6|18358.48|3853|2167|1686|0|0|0|0|0|0|1056|630|0|0.016263|0.003504|0.027473|0.00592|0.027473|0.00592|0.027473|0.00592|-0.071103|-0.01532|4.64105|0.01|0.01|0.002155|1|0|||1686|38605.354681|0||||||||700|986||||
N|XNYS|202609|EOSU|ROUND|1000|LYNYN|418|901955.57|141549|131243|10306|0|10306|0|0|0|0|0|0|0|-0.033387|-0.004965|-0.029358|-0.004366|-0.055435|-0.008244|-0.029418|-0.004375|-0.025365|-0.003772|6.724557|0.026895|0.024188|0.003597|0.899343|1313|0.015194|0.015077|8393|0.011229|600|0.01|0.01582||||||16143|508||||
N|XNYS|202609|EOSU|ROUND|10000|LNNNN|1035|13526122|1950000|1948220|1780|0|0|1700|0|0|0|0|80|0|-0.048652|-0.007371|-0.077303|-0.011711|-0.163258|-0.024733|-0.435169|-0.065926|-0.406966|-0.061654|6.600843||||||||||||||||||||2|650|161|6172.783161
N|XNYS|202609|EOSU|ROUND|10000|LNNYN|3193|45980191.23|5499661|5499661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOSU|ROUND|10000|LNYNN|12|132156|17100|17100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|EOSU|ROUND|10000|LNYYN|278|3926520.14|504010|503961|49|0|49|0|0|0|0|0|0|0|-0.058571|-0.007026|-0.058571|-0.007026|-0.03|-0.003599|-0.160204|-0.019217|-0.116531|-0.013978|8.336633|0.09|0|0|0|49|0.045|0.007082|0||0||||||||2359|0|2|0|0|0.007082
N|XNYS|202609|EOSU|ROUND|10000|LYNYN|65|872401.62|122070|112428|9642|0|9642|0|0|0|0|0|0|0|-0.02286|-0.003738|-0.027829|-0.00455|-0.015953|-0.002608|-0.057783|-0.009447|0.038518|0.006298|6.116334|0.030526|0.03046|0.00498|0.99786|9|0.035|0.016651|9633|0.017837|0||||||||10600|324||||
N|XNYS|202609|EOSU|ROUND|20000|LNNNN|1212|38831916|5713900|5713600|300|0|0|0|0|0|0|300|0|0|-0.03|-0.006024|-0.04|-0.008032|-0.03|-0.006024|-0.04|-0.008032|0.09|0.018072|4.98||||||||||||||||||||1|11667|5897|13624.671218
N|XNYS|202609|EOSU|ROUND|20000|LNNYN|1119|30136312.92|3599770|3599770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOSU|ROUND|20000|LNYNN|3|85989|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
N|XNYS|202609|EOSU|ROUND|20000|LNYYN|166|4805622.65|634876|634272|604|0|604|0|0|0|0|0|0|0|-0.078907|-0.008403|-0.105579|-0.011244|-0.015629|-0.001664|-0.09947|-0.010593|-0.269735|-0.028726|9.389975|0.059222|0.033113|0.003526|0.559128|604|0.013055|0.015092|0||0||||||||9651|300|6|0|0|0.015092
N|XNYS|202609|EOSU|ROUND|20000|LYNYN|32|856288.55|129281|127056|2225|0|2225|0|0|0|0|0|0|0|0.039775|0.005653|0.067191|0.009549|0.138539|0.019688|0.309438|0.043976|0.250674|0.035624|7.036573|0.040787|0.040449|0.005748|0.991736|25|0.015|0.000147|2200|0.014078|0||||||||16574|0||||
N|XNYS|202609|EOSU|ROUND|250|LNNNN|1613|1034458.13|205576|203155|2421|0|200|200|300|0|600|0|721|400|0.001896|0.000301|-0.004713|-0.000748|0.004787|0.00076|-0.007679|-0.001219|-0.066848|-0.010613|6.298817||||||||||||||||||||21|4075|2273|813339.468256
N|XNYS|202609|EOSU|ROUND|250|LNNYN|884|668856.33|92326|92245|81|0|81|0|0|0|0|0|0|0|-0.021975|-0.002389|-0.021975|-0.002389|0.050247|0.005463|-0.134321|-0.014604|-0.471111|-0.051221|9.197593||||||||||||||||||||2|0|0|0.010013
N|XNYS|202609|EOSU|ROUND|250|LNYNN|17|13728.32|2606|2286|320|0|0|146|0|0|0|0|0|174|0.014563|0.002618|0.014563|0.002618|0.031938|0.005742|0.005438|0.000978|-0.010875|-0.001955|5.561625|0.029125|0.009125|0.001641|0.313305|320|0.01|253971.018928|0||0||||||||320|0|2|135|8|253971.018928
N|XNYS|202609|EOSU|ROUND|250|LNYYN|772|530028.92|83646|82588|1058|0|1058|0|0|0|0|0|0|0|0.004962|0.000854|0.00551|0.000948|0.00706|0.001215|0.047561|0.008184|0.060274|0.010372|5.811399|0.043459|0.008507|0.001464|0.195737|1058|0.017476|0.012629|0||0||||||||2062|0|18|0|0|0.012629
N|XNYS|202609|EOSU|ROUND|250|LYNNN|4|3147.56|692|692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EOSU|ROUND|250|LYNYN|368|263853.71|43895|36416|7479|0|7479|0|0|0|0|0|0|0|0.001361|0.000257|0.006611|0.00125|-0.001229|-0.000232|-0.00422|-0.000798|0.009362|0.001771|5.287807|0.025614|0.022246|0.004207|0.868508|1334|0.01169|0.015227|5945|0.01313|200|0.015|0.007778||||||8866|58||||
N|XNYS|202609|EOSU|ROUND|5000|LNNNN|5169|42678279.79|5505793|5497822|7971|0|0|0|10|570|1700|1241|1600|2850|0.020001|0.002876|0.011383|0.001637|0.001045|0.00015|0.017116|0.002461|0.011967|0.001721|6.953606||||||||||||||||||||10|8430|5957|257444.33731
N|XNYS|202609|EOSU|ROUND|5000|LNNYN|1225|8976087.52|1244066|1244066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOSU|ROUND|5000|LNYNN|71|586247.66|82629|78462|4167|0|131|1105|0|0|0|2159|0|772|0.045611|0.00688|0.046055|0.006947|0.087012|0.013125|0.083456|0.012589|0.013153|0.001984|6.629406|0.055001|0.019256|0.002905|0.350103|4167|0.017873|201397.789822|0||0||||||||6200|1495|6|3386|2098|201397.789822
N|XNYS|202609|EOSU|ROUND|5000|LNYYN|280|2012736.75|281153|279607|1546|0|1546|0|0|0|0|0|0|0|-0.037419|-0.004376|-0.034308|-0.004012|-0.014968|-0.00175|-0.074515|-0.008713|-0.07306|-0.008543|8.551666|0.068325|0.040103|0.00469|0.586954|1546|0.014111|0.009651|0||0||||||||4317|0|4|0|0|0.009651
N|XNYS|202609|EOSU|ROUND|5000|LYNNN|9|62944.47|13902|12102|1800|0|200|0|0|0|0|0|0|1600|0.025556|0.00563|0.025556|0.00563|0.007778|0.001713|-0.01|-0.002203|-0.062222|-0.013707|4.539444|0.01|0.01|0.002203|1|0|||1800|1101026.612727|0||||||||1700|100||||
N|XNYS|202609|EOSU|ROUND|5000|LYNYN|100|701853.95|101912|95689|6223|0|6223|0|0|0|0|0|0|0|-0.029076|-0.005083|-0.021959|-0.003839|-0.025105|-0.004389|-0.03776|-0.006601|-0.021014|-0.003674|5.72007|0.022428|0.021155|0.003698|0.943254|194|0.020412|0.018667|6029|0.01554|0||||||||13268|0||||
N|XNYS|202609|EOSU|ROUND|50000|LNNNN|343|22157724|3693900|3693335|565|0|0|300|0|200|0|0|65|0|0.013009|0.002859|0.013009|0.002859|0.014779|0.003247|-0.002389|-0.000525|0.057788|0.012698|4.550929||||||||||||||||||||3|2864|2227|20159.868253
N|XNYS|202609|EOSU|ROUND|50000|LNNYN|5|275920.09|35708|35708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOSU|ROUND|50000|LNYNN|2|133878|21200|21200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOSU|ROUND|50000|LNYYN|24|1621454.54|230204|230072|132|0|132|0|0|0|0|0|0|0|-0.018636|-0.00335|-0.074394|-0.013374|-0.071515|-0.012856|-0.061364|-0.011031|-0.054242|-0.009751|5.562652|0.034394|0|0|0|132|0.017197|0.004967|0||0||||||||4300|0|2|0|0|0.004967
N|XNYS|202609|EOSU|ROUND|50000|LYNYN|7|474176.74|66960|66960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EOT|ODD|0|LNNNN|142|14960.7|957|850|107|0|0|10|0|0|0|0|45|52|-0.02514|-0.001579|-0.027944|-0.001755|-0.027009|-0.001696|-0.041963|-0.002635|-0.044673|-0.002805|15.925935||||||||||||||||||||14|94|50|4290970.796114
N|XNYS|202609|EOT|ODD|0|LNNYN|60|5720.06|356|339|17|0|17|0|0|0|0|0|0|0|-0.025294|-0.00157|-0.025294|-0.00157|-0.025294|-0.00157|-0.025294|-0.00157|-0.027647|-0.001716|16.113235||||||||||||||||||||2|0|0|0.012205
N|XNYS|202609|EOT|ODD|0|LNYNN|7|780.27|48|20|28|0|9|15|0|0|0|0|4|0|0.087143|0.00528|0.087143|0.00528|0.143929|0.008721|0.143929|0.008721|0.129286|0.007833|16.504464|0.279643|0.0925|0.005605|0.330779|28|0.093571|40858.431903|0||0||||||||28|0|3|0|0|40858.431903
N|XNYS|202609|EOT|ODD|0|LNYYN|200|17889.29|1130|694|436|0|436|0|0|0|0|0|0|0|0.060229|0.003793|0.060275|0.003796|0.059564|0.003751|0.057913|0.003647|0.055642|0.003504|15.880344|0.125872|0.061261|0.003858|0.486698|436|0.032305|0.008418|0||0||||||||444|0|48|0|0|0.008418
N|XNYS|202609|EOT|ODD|0|LYNNN|16|963.96|62|0|62|0|62|0|0|0|0|0|0|0|0.084839|0.005438|0.084839|0.005438|0.084839|0.005438|0.084839|0.005438|0.084839|0.005438|15.599839|0.122258|0.084839|0.005438|0.693931|62|0.01871|0.004378|0||0||||||||62|0||||
N|XNYS|202609|EOT|ODD|0|LYNYN|79|6464.64|408|84|324|0|324|0|0|0|0|0|0|0|0.050617|0.003195|0.050926|0.003215|0.049506|0.003125|0.048519|0.003063|0.04716|0.002977|15.841265|0.073148|0.050833|0.003209|0.694937|151|0.02394|0.009332|173|0.010261|0||||||||324|0||||
N|XNYS|202609|EOT|ODD|1000|LNNNN|46|57820.39|3600|3144|273|0|0|0|0|0|0|0|189|84|-0.037326|-0.002266|-0.037326|-0.002266|-0.037326|-0.002266|-0.037326|-0.002266|-0.035165|-0.002135|16.472161||||||||||||||||||||5|640|368|421306.439194
N|XNYS|202609|EOT|ODD|1000|LNNYN|9|11803.79|741|741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOT|ODD|1000|LNYNN|6|8051.66|512|332|180|0|0|0|0|0|0|0|99|81|0.0055|0.000353|0.0055|0.000353|0.0055|0.000353|0.0055|0.000353|0.0055|0.000353|15.57225|0.0475|0.0055|0.000353|0.115789|180|0.021|226318.237944|0||0||||||||180|0|2|231|0|226318.237944
N|XNYS|202609|EOT|ODD|1000|LNYYN|585|716606.76|42102|41746|356|0|356|0|0|0|0|0|0|0|0.034326|0.002136|0.03882|0.002416|0.041067|0.002556|0.041067|0.002556|0.041067|0.002556|16.068764|0.057921|0.029831|0.001856|0.515034|356|0.014045|0.010871|0||0||||||||374|0|5|0|0|0.010871
N|XNYS|202609|EOT|ODD|1000|LYNNN|1|1507.65|95|0|95|0|95|0|0|0|0|0|0|0|0.05|0.003158|0.05|0.003158|0.05|0.003158|0.08|0.005052|0.08|0.005052|15.835|0.07|0.05|0.003158|0.714286|95|0.01|0.008968|0||0||||||||95|0||||
N|XNYS|202609|EOT|ODD|1000|LYNYN|36|46166.67|2892|825|1987|80|1987|80|0|0|0|0|0|0|0.032448|0.002032|0.037126|0.002325|0.037117|0.002325|0.02836|0.001776|0.023212|0.001454|15.967126|0.078142|0.059013|0.003696|0.755201|878|0.022517|0.012472|1189|0.047702|0||||||||2167|0||||
N|XNYS|202609|EOT|ODD|250|LNNNN|123|63417.3|3957|3145|748|0|0|70|90|51|0|110|255|172|-0.020027|-0.001226|-0.026283|-0.001609|-0.026123|-0.001599|-0.024519|-0.001501|-0.024452|-0.001497|16.337814||||||||||||||||||||23|507|236|1163714.892049
N|XNYS|202609|EOT|ODD|250|LNNYN|28|12689.5|782|674|108|0|108|0|0|0|0|0|0|0|-0.051111|-0.003182|-0.051111|-0.003182|-0.051111|-0.003182|-0.004815|-0.0003|-0.007778|-0.000484|16.064815||||||||||||||||||||4|0|0|0.009406
N|XNYS|202609|EOT|ODD|250|LNYNN|9|4280.04|272|79|193|0|60|20|0|20|0|0|33|60|0.016528|0.001046|0.016528|0.001046|0.008238|0.000521|0.007202|0.000456|0.008238|0.000521|15.801995|0.15114|0.033109|0.002095|0.219061|193|0.059016|131261.172667|0||0||||||||200|0|7|73|53|131261.172667
N|XNYS|202609|EOT|ODD|250|LNYYN|231|134114.67|8076|7676|400|0|400|0|0|0|0|0|0|0|0.05135|0.003229|0.05135|0.003229|0.0579|0.00364|0.0584|0.003672|0.0549|0.003452|15.904775|0.08575|0.04935|0.003103|0.57551|400|0.0182|0.009614|0||0||||||||400|0|13|0|0|0.009614
N|XNYS|202609|EOT|ODD|250|LYNNN|1|812.5|50|0|50|0|50|0|0|0|0|0|0|0|0.03|0.001848|0.03|0.001848|0.03|0.001848|0.03|0.001848|0.03|0.001848|16.235|0.03|0.03|0.001848|1|0|||50|0.013085|0||||||||50|0||||
N|XNYS|202609|EOT|ODD|250|LYNYN|105|52014.68|3272|895|2340|37|2340|37|0|0|0|0|0|0|0.035755|0.002244|0.034034|0.002136|0.031649|0.001987|0.032545|0.002043|0.030215|0.001897|15.930606|0.062381|0.043147|0.002708|0.691664|1092|0.020934|0.011251|1285|0.027433|0||||||||2377|0||||
N|XNYS|202609|EOT|ROUND|1000|LNNNN|3872|7088738.89|444130|427502|15705|0|242|105|292|803|410|272|6398|7183|-0.032669|-0.002042|-0.034334|-0.002146|-0.033961|-0.002123|-0.027209|-0.001701|-0.025691|-0.001606|15.997476||||||||||||||||||||147|27663|15520|1349475.072813
N|XNYS|202609|EOT|ROUND|1000|LNNYN|346|697816.73|44403|44138|265|0|265|0|0|0|0|0|0|0|-0.054943|-0.003526|-0.058415|-0.003749|-0.058792|-0.003773|-0.045962|-0.00295|-0.043396|-0.002785|15.582038||||||||||||||||||||4|0|0|0.013156
N|XNYS|202609|EOT|ROUND|1000|LNYNN|43|98442.7|6185|4380|1805|0|500|100|0|100|0|200|402|503|0.059978|0.003776|0.053884|0.003393|0.053884|0.003393|0.044465|0.0028|0.050338|0.003169|15.882244|0.101053|0.041053|0.002585|0.40625|1805|0.03|311284.086296|0||0||||||||1905|0|13|885|756|311284.086296
N|XNYS|202609|EOT|ROUND|1000|LNYYN|3440|10148433.6|632277|628973|3304|0|3304|0|0|0|0|0|0|0|0.045027|0.002817|0.044416|0.002778|0.036846|0.002305|0.034364|0.00215|0.018033|0.001128|15.986342|0.107297|0.060663|0.003795|0.565372|3304|0.023317|0.010423|0||0||||||||5127|0|29|0|0|0.010423
N|XNYS|202609|EOT|ROUND|1000|LYNNN|48|80948|4800|0|2100|2700|2100|2700|0|0|0|0|0|0|0.080417|0.004755|0.080208|0.004743|0.080417|0.004755|0.082083|0.004854|0.077083|0.004558|16.910729|0.093125|0.089792|0.00531|0.964206|400|0.02|0.015412|4400|0.406624|0||||||||4800|0||||
N|XNYS|202609|EOT|ROUND|1000|LYNYN|362|837855.1|52745|23071|28738|936|28738|936|0|0|0|0|0|0|0.030628|0.001927|0.031128|0.001958|0.031381|0.001974|0.026042|0.001638|0.023851|0.0015|15.896614|0.066399|0.056119|0.00353|0.845188|7773|0.020439|0.012315|21390|0.033879|511|0.012446|0.117828||||||29975|415||||
N|XNYS|202609|EOT|ROUND|10000|LNNNN|80|1103919.53|69002|62840|6001|0|0|0|0|1188|0|0|964|3849|-0.070937|-0.00436|-0.07896|-0.004853|-0.072891|-0.00448|-0.080797|-0.004966|-0.068077|-0.004184|16.268887||||||||||||||||||||8|6336|3789|2300719.170704
N|XNYS|202609|EOT|ROUND|10000|LNNYN|24|352645.68|22138|22038|100|0|100|0|0|0|0|0|0|0|-0.07|-0.004617|-0.07|-0.004617|-0.07|-0.004617|-0.15|-0.009894|-0.15|-0.009894|15.16||||||||||||||||||||1|0|0|0.007875
N|XNYS|202609|EOT|ROUND|10000|LNYNN|7|105820.6|6402|6402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|917|0|
N|XNYS|202609|EOT|ROUND|10000|LNYYN|59|851934.12|53961|53361|600|0|600|0|0|0|0|0|0|0|0.015|0.000945|0.015|0.000945|0.015|0.000945|0.015|0.000945|0.025|0.001574|15.879167|0.055|0.025|0.001574|0.454545|600|0.015|0.008703|0||0||||||||2000|0|3|0|0|0.008703
N|XNYS|202609|EOT|ROUND|10000|LYNNN|1|15930|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.21|-0.013195|-0.1|-0.006283|-0.1|-0.006283|-0.08|-0.005027|-0.08|-0.005027|15.915|0.03|0.03|0.001885|1|0|||1000|0.011874|0||||||||1000|0||||
N|XNYS|202609|EOT|ROUND|10000|LYNYN|21|282752.48|17666|8421|8447|798|8447|798|0|0|0|0|0|0|0.039975|0.002465|0.030243|0.001865|0.025922|0.001598|0.035508|0.002189|0.011168|0.000689|16.219181|0.078501|0.078343|0.00483|0.997988|662|0.021088|0.029937|7860|0.051196|723|0.018299|0.022653||||||9164|88||||
N|XNYS|202609|EOT|ROUND|20000|LNNNN|88|2997095.21|186795|162665|23029|0|0|125|0|1903|0|0|2814|18187|-0.001644|-0.000101|-0.020764|-0.001274|-0.019898|-0.001221|-0.017014|-0.001044|-0.015281|-0.000938|16.298295||||||||||||||||||||22|28099|23794|1886765.22468
N|XNYS|202609|EOT|ROUND|20000|LNNYN|5|137884.51|8537|8537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOT|ROUND|20000|LNYNN|12|362177.88|22572|18028|4537|0|745|20|0|1774|597|501|0|900|0.031907|0.001978|0.09752|0.006046|0.09752|0.006046|0.052751|0.00327|0.088973|0.005516|16.129762|0.107155|0.022385|0.001388|0.208902|4537|0.042385|552564.026772|0||0||||||||3200|2436|3|3643|3343|552564.026772
N|XNYS|202609|EOT|ROUND|20000|LNYYN|157|5022900.98|312704|312304|400|0|400|0|0|0|0|0|0|0|0|0|-0.0025|-0.000157|-0.0025|-0.000157|0|0|-0.015|-0.000939|15.97375|0.0725|0|0|0|400|0.03625|0.010217|0||0||||||||1800|0|4|0|0|0.010217
N|XNYS|202609|EOT|ROUND|20000|LYNYN|23|639977.28|39704|19748|17862|2094|17862|1994|0|100|0|0|0|0|-0.013956|-0.000855|-0.003979|-0.000244|-0.002813|-0.000172|0.001736|0.000106|-0.00479|-0.000293|16.329918|0.079297|0.078286|0.004794|0.987248|2149|0.012792|0.034359|16937|2.225162|870|0.02|0.033774||||||20076|800||||
N|XNYS|202609|EOT|ROUND|200000|LNNNN|2|455424.6|27396|27296|100|0|0|0|0|0|0|0|0|100|-0.02|-0.001188|-0.02|-0.001188|-0.02|-0.001188|-0.02|-0.001188|-0.02|-0.001188|16.83||||||||||||||||||||1|100|100|908066.279674
N|XNYS|202609|EOT|ROUND|200000|LNYNN|3|723502.86|44583|43827|756|0|0|0|0|0|0|639|17|100|-0.03|-0.001946|-0.03|-0.001946|-0.04455|-0.002889|-0.042632|-0.002765|-0.043929|-0.002849|15.42|0.06|0|0|0|756|0.03|57112.752383|0||0||||||||700|56|1|756|756|57112.752383
N|XNYS|202609|EOT|ROUND|5000|LNNNN|205|1437935.21|90062|82197|7762|0|0|0|0|0|0|134|2746|4882|-0.058789|-0.00362|-0.060187|-0.003706|-0.060982|-0.003755|-0.06367|-0.00392|-0.054407|-0.00335|16.241143||||||||||||||||||||22|9678|5867|780953.82437
N|XNYS|202609|EOT|ROUND|5000|LNNYN|66|495372.15|30759|30759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EOT|ROUND|5000|LNYNN|13|97932.3|6191|4845|1346|0|0|336|105|0|0|0|395|510|0.006701|0.000428|0.00292|0.000186|0.00292|0.000186|-0.026426|-0.001688|-0.044874|-0.002866|15.659342|0.10023|0.006724|0.000429|0.067082|1346|0.046753|205334.224232|0||0||||||||641|705|3|832|832|205334.224232
N|XNYS|202609|EOT|ROUND|5000|LNYYN|661|3989615.26|254273|252704|1569|0|1569|0|0|0|0|0|0|0|0.05144|0.0032|0.049528|0.003081|0.049528|0.003081|0.049528|0.003081|0.043123|0.002683|16.075249|0.164939|0.057623|0.003585|0.349357|1569|0.053658|0.009218|0||0||||||||2715|0|7|0|0|0.009218
N|XNYS|202609|EOT|ROUND|5000|LYNYN|67|494596.42|30814|17169|12657|988|12657|888|0|100|0|0|0|0|0.042388|0.002638|0.04199|0.002613|0.038185|0.002376|0.03812|0.002372|0.050114|0.003119|16.069028|0.075037|0.072236|0.004495|0.962671|1899|0.015529|0.045368|11077|0.681326|669|0.015516|0.189119||||||13185|1029||||
N|XNYS|202609|EOT|ROUND|50000|LNNNN|12|1100571.34|68788|68702|2|0|0|0|0|2|0|0|0|0|-0.02|-0.001226|-0.02|-0.001226|0.13|0.007968|0.05|0.003065|0.11|0.006742|16.315||||||||||||||||||||1|59|2|21.05555
N|XNYS|202609|EOT|ROUND|50000|LNYNN|8|1060341.18|65323|63793|1053|0|320|0|0|100|0|500|0|133|-0.051273|-0.003278|-0.051273|-0.003278|-0.02962|-0.001894|-0.038737|-0.002476|-0.031899|-0.002039|15.64208|0.087085|0.049497|0.003164|0.568375|1053|0.018794|164599.689032|0||0||||||||2100|600|3|2944|1157|164599.689032
N|XNYS|202609|EOT|ROUND|50000|LNYYN|3|221321|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EOT|ROUND|50000|LYNYN|2|107207.1|6370|4934|1436|0|1436|0|0|0|0|0|0|0|0.028607|0.001704|0.028607|0.001704|0.028607|0.001704|0.028607|0.001704|0.018607|0.001108|16.79|0.08|0.078607|0.004682|0.982591|100|0.01|0.025249|1336|0.026157|0||||||||1400|36||||
N|XNYS|202609|EP|ODD|0|LNNNN|305|16818.62|6680|6134|546|0|19|0|0|41|5|0|243|238|-0.025476|-0.009585|-0.024817|-0.009337|-0.022949|-0.008634|-0.012601|-0.004741|-0.014322|-0.005389|2.657903||||||||||||||||||||22|671|433|562776.450495
N|XNYS|202609|EP|ODD|0|LNNYN|1001|75207.48|29827|29751|76|0|76|0|0|0|0|0|0|0|-0.025|-0.010228|-0.022368|-0.009152|-0.022368|-0.009152|-0.014079|-0.00576|0.008947|0.003661|2.444211||||||||||||||||||||5|0|0|0.01302
N|XNYS|202609|EP|ODD|0|LNYNN|19|1174.57|482|477|5|0|4|1|0|0|0|0|0|0|0.026|0.008835|0.026|0.008835|0.026|0.008835|0.026|0.008835|0.028|0.009514|2.943|0.082|0.026|0.008835|0.317073|5|0.028|0.199204|0||0||||||||5|0|2|106|46|0.199204
N|XNYS|202609|EP|ODD|0|LNYYN|911|32812.49|12774|12728|46|0|46|0|0|0|0|0|0|0|0.008261|0.003144|0.014348|0.00546|0.014348|0.00546|0.014348|0.00546|0.017609|0.006701|2.627717|0.036739|0.010435|0.003971|0.284024|46|0.013152|0.009305|0||0||||||||46|0|4|17|17|0.009305
N|XNYS|202609|EP|ODD|0|LYNYN|190|8355.44|3325|2493|832|0|832|0|0|0|0|0|0|0|0.020565|0.007821|0.018558|0.007057|0.014111|0.005366|0.006587|0.002505|0.006502|0.002473|2.629597|0.041358|0.036286|0.013799|0.877361|197|0.011168|0.014598|626|0.012885|9|0.01|0.000157||||||962|0||||
N|XNYS|202609|EP|ODD|250|LNNYN|3|789.27|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EP|ODD|250|LNYYN|3|783.44|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EP|ODD|250|LYNYN|2|587.88|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EP|ROUND|0|LNNNN|7|1599|700|600|100|0|0|0|0|0|0|0|0|100|0.04|0.016949|0.04|0.016949|0.04|0.016949|0.04|0.016949|0.04|0.016949|2.36||||||||||||||||||||1|121|21|5695808.574627
N|XNYS|202609|EP|ROUND|0|LNNYN|80|18374|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EP|ROUND|0|LNYNN|1|221|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EP|ROUND|0|LNYYN|243|58266|24300|24300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EP|ROUND|0|LYNYN|26|5886|2600|2400|200|0|200|0|0|0|0|0|0|0|-0.02|-0.008421|-0.02|-0.008421|-0.02|-0.008421|-0.02|-0.008421|-0.02|-0.008421|2.375|0.07|0.035|0.014737|0.5|100|0.035|0.012762|100|0.014278|0||||||||200|0||||
N|XNYS|202609|EP|ROUND|1000|LNNYN|9|20940.45|7703|7703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EP|ROUND|1000|LNYYN|12|21623.2|8688|8688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EP|ROUND|1000|LYNYN|4|11318.47|4513|4513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EP|ROUND|1000|MXXNN|1|1645|700|0|200|500|200|500|0|0|0|0|0|0|-0.014286|-0.006002|0.005714|0.002401|-0.004286|-0.001801|-0.034286|-0.014406|-0.054286|-0.022809|2.38|0.06|0.045714|0.019208|0.761905|500|0.01|0.223046|200|0.132931|0||||||||200|500||||
N|XNYS|202609|EP|ROUND|10000|LNNNN|1|17499|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EP|ROUND|250|LNNNN|14|4291|1524|1324|200|0|0|0|0|0|0|0|0|200|0.015|0.004812|0.01|0.003208|0.005|0.001604|0.005|0.001604|0.005|0.001604|3.1175||||||||||||||||||||2|164|80|1315847.429368
N|XNYS|202609|EP|ROUND|250|LNNYN|94|29531.92|10524|10520|4|0|4|0|0|0|0|0|0|0|-0.02|-0.006494|-0.02|-0.006494|-0.02|-0.006494|-0.02|-0.006494|-0.02|-0.006494|3.08||||||||||||||||||||1|0|0|0.013545
N|XNYS|202609|EP|ROUND|250|LNYNN|2|625.7|239|100|139|0|139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.017391|2.3|0.04|0|0|0|139|0.02|0.068938|0||0||||||||139|0|1|92|0|0.068938
N|XNYS|202609|EP|ROUND|250|LNYYN|117|46380.49|17822|17595|227|0|227|0|0|0|0|0|0|0|-0.005859|-0.002236|0.000308|0.000118|0.002952|0.001127|0.014009|0.005347|0.040441|0.015435|2.620022|0.041806|0.002423|0.000925|0.057956|227|0.019692|0.016497|0||0||||||||450|0|4|0|0|0.016497
N|XNYS|202609|EP|ROUND|250|LYNYN|59|22818.57|8645|8023|622|0|622|0|0|0|0|0|0|0|0.002942|0.00115|0.006479|0.002533|0.008087|0.003162|0.015949|0.006235|0.00963|0.003765|2.55787|0.03217|0.03217|0.012577|1|0|||622|0.014757|0||||||||698|102||||
N|XNYS|202609|EP-C|ODD|0|LNNNN|38|4636|93|80|13|0|0|0|0|0|0|1|0|12|-0.28|-0.005617|-0.28|-0.005617|-0.280769|-0.005632|-0.280769|-0.005632|-0.349231|-0.007005|49.851154||||||||||||||||||||9|3|2|4656866.662492
N|XNYS|202609|EP-C|ODD|0|LNNYN|31|4041.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EP-C|ODD|0|LNYNN|1|50.1|1|0|1|0|0|0|0|0|0|0|0|1|0.04|0.000799|0.04|0.000799|0.04|0.000799|0.04|0.000799|0.04|0.000799|50.04|0.7|0.12|0.002398|0.171429|1|0.29|12197629.197385|0||0||||||||1|0|1|1|1|12197629.197385
N|XNYS|202609|EP-C|ODD|0|LNYYN|120|10970.73|219|213|6|0|6|0|0|0|0|0|0|0|0.25|0.005022|0.25|0.005022|0.251667|0.005055|0.251667|0.005055|0.25|0.005022|49.7825|0.281667|0.261667|0.005256|0.928994|6|0.01|0.014025|0||0||||||||6|0|6|0|0|0.014025
N|XNYS|202609|EP-C|ODD|0|LYNYN|73|6623.53|133|106|27|0|27|0|0|0|0|0|0|0|0.274444|0.005499|0.274444|0.005499|0.275556|0.005521|0.222963|0.004467|0.215926|0.004326|49.911296|0.301852|0.274444|0.005499|0.909202|3|0.123333|0.008519|24|0.010008|0||||||||27|0||||
N|XNYS|202609|EP-C|ODD|1000|LNNNN|57|131401.96|2618|2618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|128|128|
N|XNYS|202609|EP-C|ODD|1000|LNNYN|57|175759.15|3476|3451|25|0|25|0|0|0|0|0|0|0|-0.05|-0.001006|-0.05|-0.001006|-0.05|-0.001006|-0.05|-0.001006|-0.3|-0.006033|49.725||||||||||||||||||||1|0|0|0.011024
N|XNYS|202609|EP-C|ODD|1000|LNYNN|3|3271.75|65|40|25|0|0|0|0|0|0|0|0|25|0.05|0.001006|0.05|0.001006|0.05|0.001006|0.05|0.001006|0.3|0.006033|49.725|0.45|0.05|0.001006|0.111111|25|0.2|1377590.607559|0||0||||||||25|0|1|0|0|1377590.607559
N|XNYS|202609|EP-C|ODD|1000|LNYYN|60|186009.73|3684|3580|104|0|104|0|0|0|0|0|0|0|0.153462|0.00307|0.153462|0.00307|0.153462|0.00307|0.153462|0.00307|0.056538|0.001131|49.980577|0.188846|0.153462|0.00307|0.812627|104|0.017692|0.00707|0||0||||||||104|0|2|0|0|0.00707
N|XNYS|202609|EP-C|ODD|1000|LYNNN|1|4843.2|96|0|0|96|0|96|0|0|0|0|0|0|0.12|0.002376|0.12|0.002376|0.11|0.002178|0.11|0.002178|0.11|0.002178|50.51|0.12|0.12|0.002376|1|0|||96|0.136246|0||||||||96|0||||
N|XNYS|202609|EP-C|ODD|1000|LYNYN|12|23906.13|480|78|402|0|402|0|0|0|0|0|0|0|0.314055|0.006293|0.314055|0.006293|0.314055|0.006293|0.314055|0.006293|0.314055|0.006293|49.903321|0.314055|0.314055|0.006293|1|0|||402|0.010972|0||||||||402|0||||
N|XNYS|202609|EP-C|ODD|250|LNNNN|21|12291.49|246|236|10|0|0|0|0|0|0|0|0|10|-0.27|-0.005438|-0.27|-0.005438|-0.27|-0.005438|-0.27|-0.005438|-0.27|-0.005438|49.65||||||||||||||||||||1|12|0|727877.12508
N|XNYS|202609|EP-C|ODD|250|LNNYN|33|12430.42|246|246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EP-C|ODD|250|LNYNN|2|906.44|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|EP-C|ODD|250|LNYYN|51|20964.72|417|406|11|0|11|0|0|0|0|0|0|0|0.265455|0.005345|0.265455|0.005345|0.265455|0.005345|0.265455|0.005345|0.265455|0.005345|49.665455|0.294545|0.274545|0.005528|0.932099|11|0.01|0.015382|0||0||||||||24|0|2|0|0|0.015382
N|XNYS|202609|EP-C|ODD|250|LYNYN|22|13263.98|266|134|132|0|132|0|0|0|0|0|0|0|0.152424|0.003057|0.152424|0.003057|0.151818|0.003045|0.150303|0.003014|0.199545|0.004002|49.860947|0.181136|0.1475|0.002958|0.814304|34|0.065294|0.004461|98|0.012924|0||||||||132|0||||
N|XNYS|202609|EP-C|ROUND|1000|LNNNN|189|939440|18900|18331|569|0|0|0|19|100|0|0|2|448|-0.17522|-0.00352|-0.178735|-0.00359|-0.178735|-0.00359|-0.17877|-0.003591|-0.178928|-0.003594|49.782873||||||||||||||||||||15|1276|1123|2459589.568438
N|XNYS|202609|EP-C|ROUND|1000|LNNYN|7|34762|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EP-C|ROUND|1000|LNYNN|1|4995|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EP-C|ROUND|1000|LNYYN|9|44703|900|800|100|0|100|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|49.775|0.35|0.01|0.000201|0.028571|100|0.17|0.013514|0||0||||||||100|0|1|0|0|0.013514
N|XNYS|202609|EP-C|ROUND|1000|LYNYN|5|24858|500|200|300|0|300|0|0|0|0|0|0|0|0.179133|0.003601|0.179133|0.003601|0.179133|0.003601|0.179133|0.003601|0.1758|0.003534|49.743333|0.186667|0.1858|0.003735|0.995357|13|0.01|0.017894|287|0.013327|0||||||||300|0||||
N|XNYS|202609|EP-C|ROUND|10000|LNNNN|67|948630.32|18966|18299|667|0|0|0|0|0|0|0|0|667|-0.017691|-0.00035|-0.017691|-0.00035|-0.04018|-0.000796|-0.062669|-0.001241|-0.062669|-0.001241|50.480622||||||||||||||||||||3|70|68|2723245.029631
N|XNYS|202609|EP-C|ROUND|10000|LNNYN|5|70412.75|1405|1384|21|0|21|0|0|0|0|0|0|0|-0.17|-0.003369|-0.13|-0.002576|-0.18|-0.003567|-0.18|-0.003567|-0.19|-0.003765|50.465||||||||||||||||||||1|0|0|0.007989
N|XNYS|202609|EP-C|ROUND|10000|LNYNN|2|27023.68|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EP-C|ROUND|10000|LNYYN|3|32927.01|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EP-C|ROUND|10000|LYNYN|3|35043|700|300|400|0|400|0|0|0|0|0|0|0|-0.213675|-0.004243|-0.173675|-0.003448|-0.223675|-0.004441|-0.223675|-0.004441|-0.233675|-0.00464|50.365|0.07|0.026325|0.000523|0.376071|321|0.027212|0.012777|79|0.015484|0||||||||300|100||||
N|XNYS|202609|EP-C|ROUND|20000|LNNNN|39|979176.66|19501|18919|582|0|0|0|0|0|0|0|10|572|0.355326|0.007056|0.355326|0.007056|0.243557|0.004836|0.243643|0.004838|0.243643|0.004838|50.358058||||||||||||||||||||4|764|257|754594.629964
N|XNYS|202609|EP-C|ROUND|20000|LNYNN|7|195150.58|3878|2227|1651|0|31|38|0|70|9|0|0|1503|-0.00639|-0.000128|0.200067|0.004002|0.169782|0.003396|0.169782|0.003396|0.15464|0.003093|49.989746|0.21066|0.077862|0.001558|0.369609|1651|0.066399|877427.160502|0||0||||||||1575|403|3|1120|1120|877427.160502
N|XNYS|202609|EP-C|ROUND|20000|LNYYN|2|59652|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EP-C|ROUND|20000|LYNYN|3|94555.17|1897|894|1003|0|1003|0|0|0|0|0|0|0|0.01984|0.0004|-0.32|-0.006454|-0.32|-0.006454|-0.32|-0.006454|-0.32|-0.006454|49.580528|0.058943|0.058943|0.001189|1|0|||1003|0.01011|0||||||||997|6||||
N|XNYS|202609|EP-C|ROUND|200000|LNNNN|9|2260000|45000|45000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|685|685|
N|XNYS|202609|EP-C|ROUND|200000|LNNYN|1|1202556.5|23813|23813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EP-C|ROUND|200000|LYNYN|3|3162500|62500|61047|1453|0|1453|0|0|0|0|0|0|0|-0.244515|-0.00484|-0.244515|-0.00484|-0.142588|-0.002823|-0.142588|-0.002823|-0.123696|-0.002449|50.518204|0.101927|0.099738|0.001974|0.978528|153|0.010392|0.01754|1300|0.018455|0||||||||1700|53||||
N|XNYS|202609|EP-C|ROUND|5000|LNNNN|184|1128471.53|22492|21657|270|0|0|0|0|50|0|0|0|220|-0.147037|-0.002956|-0.147037|-0.002956|-0.147037|-0.002956|-0.146296|-0.002941|-0.163333|-0.003283|49.745926||||||||||||||||||||4|669|508|1014049.204752
N|XNYS|202609|EP-C|ROUND|5000|LNNYN|94|595025.36|11760|11760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EP-C|ROUND|5000|LNYNN|4|31336|628|475|153|0|45|3|0|0|0|0|5|100|0.050784|0.001013|0.024641|0.000491|0.05732|0.001143|0.063333|0.001263|0.157712|0.003145|50.151536|0.335752|0.063137|0.001259|0.188047|153|0.136307|3111964.572732|0||0||||||||300|0|2|108|108|3111964.572732
N|XNYS|202609|EP-C|ROUND|5000|LNYYN|118|767082.08|15220|15220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EP-C|ROUND|5000|LYNYN|11|72647.5|1450|884|566|0|566|0|0|0|0|0|0|0|0.091873|0.001847|0.095406|0.001918|0.095406|0.001918|0.095406|0.001918|0.060212|0.00121|49.753127|0.280671|0.215548|0.004332|0.767972|266|0.069286|0.01249|300|0.015296|0||||||||750|0||||
N|XNYS|202609|EP-C|ROUND|50000|LNNNN|8|441807|8757|8757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EP-C|ROUND|50000|LNYNN|1|50500|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EP-C|ROUND|50000|LNYYN|2|170488|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EP-C|ROUND|50000|LYNYN|1|75900|1500|1200|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000989|0.05|0.000989|50.55|0.1|0.1|0.001978|1|0|||300|0.01481|0||||||||600|0||||
N|XNYS|202609|EPAC|ODD|0|LNNNN|19746|1834887.92|51312|38700|12593|0|298|524|447|1205|2124|2000|4841|1154|-0.000111|-0.000003|0.001897|0.000053|0.005826|0.000163|0.007961|0.000222|0.009391|0.000262|35.784321||||||||||||||||||||4978|14869|6689|119454.854794
N|XNYS|202609|EPAC|ODD|0|LNNYN|3215|361988.89|10162|9865|297|0|297|0|0|0|0|0|0|0|-0.054916|-0.001523|-0.056633|-0.00157|-0.048519|-0.001345|-0.051111|-0.001417|-0.057037|-0.001581|36.066919||||||||||||||||||||92|0|0|0.006158
N|XNYS|202609|EPAC|ODD|0|LNYNN|1145|109764.57|3082|2386|696|0|357|56|57|51|68|35|72|0|0.004914|0.000139|0.011149|0.000314|0.010043|0.000283|0.009497|0.000268|-0.009152|-0.000258|35.475323|0.050359|0.007011|0.000198|0.13923|696|0.021674|9696.107606|0||0||||||||699|0|249|509|286|9696.107606
N|XNYS|202609|EPAC|ODD|0|LNYYN|4884|495754.79|13916|10800|3116|0|3116|0|0|0|0|0|0|0|0.007076|0.000198|0.005279|0.000148|0.00165|0.000046|0.000574|0.000016|-0.007137|-0.0002|35.693301|0.06569|0.021142|0.000592|0.321853|3116|0.022274|0.010201|0||0||||||||3318|0|1149|16|16|0.010201
N|XNYS|202609|EPAC|ODD|0|LYNNN|24|2496.01|70|17|53|0|53|0|0|0|0|0|0|0|0.020566|0.000577|0.019434|0.000545|0.025283|0.00071|0.031132|0.000874|0.068491|0.001922|35.629906|0.028491|0.022264|0.000625|0.781457|13|0.012692|0.007421|40|0.010161|0||||||||53|0||||
N|XNYS|202609|EPAC|ODD|0|LYNYN|2231|216936.89|6068|1926|4142|0|4142|0|0|0|0|0|0|0|0.027919|0.00078|0.026444|0.000739|0.024169|0.000675|0.023612|0.00066|0.02296|0.000641|35.800818|0.090106|0.04522|0.001263|0.501849|2264|0.0414|0.01117|1806|0.009335|72|0.010694|0.004481||||||4158|0||||
N|XNYS|202609|EPAC|ODD|1000|LNNNN|16576|27197837.95|759733|665678|93603|0|3153|4563|3339|9633|17485|14941|32993|7496|0.002756|0.000077|0.005537|0.000155|0.010283|0.000287|0.013734|0.000384|0.010241|0.000286|35.774504||||||||||||||||||||2064|111556|44632|95074.522996
N|XNYS|202609|EPAC|ODD|1000|LNNYN|18383|28308530.12|791031|785219|5812|0|5812|0|0|0|0|0|0|0|-0.04962|-0.001387|-0.076727|-0.002145|-0.073319|-0.00205|-0.073598|-0.002058|-0.065122|-0.001821|35.768296||||||||||||||||||||126|75|75|0.006787
N|XNYS|202609|EPAC|ODD|1000|LNYNN|998|1718790.14|48179|42530|5571|0|3292|959|469|292|178|55|326|0|0.010948|0.000306|0.011806|0.00033|-0.001009|-0.000028|-0.006812|-0.00019|0.022701|0.000635|35.766309|0.059768|0.013432|0.000376|0.224735|5571|0.023168|5108.802268|0||0||||||||5831|0|110|6025|2813|5108.802268
N|XNYS|202609|EPAC|ODD|1000|LNYYN|21544|34150522.92|954428|899702|54726|0|54726|0|0|0|0|0|0|0|0.002955|0.000083|-0.000321|-0.000009|-0.006185|-0.000173|-0.007836|-0.000219|-0.003167|-0.000088|35.795528|0.068976|0.022519|0.000629|0.326483|54726|0.023228|0.008959|0||0||||||||62043|0|1236|661|661|0.008959
N|XNYS|202609|EPAC|ODD|1000|LYNNN|18|31150.48|876|359|517|0|476|0|0|0|0|0|41|0|0.019246|0.00054|0.014623|0.00041|0.017311|0.000486|0.05205|0.00146|0.077679|0.002179|35.655455|0.057408|0.039884|0.001119|0.694744|181|0.025028|0.014396|336|4659.883743|0||||||||517|0||||
N|XNYS|202609|EPAC|ODD|1000|LYNYN|4498|8609000.77|240595|154921|85627|47|85627|47|0|0|0|0|0|0|0.012291|0.000343|0.009567|0.000267|0.004787|0.000134|0.004488|0.000125|0.003116|0.000087|35.83957|0.058269|0.043417|0.001211|0.745118|25439|0.025957|0.011445|58061|0.010966|2174|0.011099|0.004594||||||89870|0||||
N|XNYS|202609|EPAC|ODD|250|LNNNN|14343|8577384.18|239572|191857|47635|0|1403|2294|1850|4424|7127|6958|18273|5306|0.001014|0.000028|0.004036|0.000113|0.009184|0.000256|0.013221|0.000369|0.018335|0.000512|35.833015||||||||||||||||||||3203|52296|21389|130916.494389
N|XNYS|202609|EPAC|ODD|250|LNNYN|4892|3382252.83|94602|93453|1149|0|1149|0|0|0|0|0|0|0|-0.028494|-0.000798|-0.023177|-0.000649|-0.021036|-0.000589|-0.001567|-0.000044|-0.000339|-0.00001|35.706166||||||||||||||||||||75|22|22|0.007768
N|XNYS|202609|EPAC|ODD|250|LNYNN|763|461489.38|12951|10623|2328|0|1406|277|116|159|164|76|91|39|0.007199|0.000202|0.006001|0.000169|0.005326|0.00015|0.001899|0.000053|0.003759|0.000106|35.588146|0.046929|0.011065|0.000311|0.235789|2328|0.017932|11197.492641|0||0||||||||2395|0|157|1606|725|11197.492641
N|XNYS|202609|EPAC|ODD|250|LNYYN|6032|3978326.69|111371|94571|16800|0|16800|0|0|0|0|0|0|0|0.004216|0.000118|0.002199|0.000062|-0.000305|-0.000009|-0.003129|-0.000088|-0.005911|-0.000165|35.747304|0.070395|0.02322|0.00065|0.329858|16800|0.023587|0.009505|0||0||||||||17211|0|1102|112|112|0.009505
N|XNYS|202609|EPAC|ODD|250|LYNNN|25|14222.63|401|43|312|46|299|46|0|0|13|0|0|0|0.012067|0.00034|-0.003687|-0.000104|0.002793|0.000079|-0.041285|-0.001163|-0.062039|-0.001747|35.502514|0.032961|0.032067|0.000903|0.972881|16|0.01|0.007712|342|115.141157|0||||||||358|0||||
N|XNYS|202609|EPAC|ODD|250|LYNYN|2118|1230000.45|34381|15438|18915|28|18915|28|0|0|0|0|0|0|0.018359|0.000513|0.016696|0.000466|0.01567|0.000438|0.012958|0.000362|0.006841|0.000191|35.802137|0.066875|0.041752|0.001166|0.624319|7313|0.033219|0.01063|11172|0.011148|458|0.010852|0.007347||||||19227|0||||
N|XNYS|202609|EPAC|ROUND|1000|LNNNN|40083|143248892.97|4016671|3664992|351092|0|7985|17161|15572|37206|69503|58016|125673|19976|0.000627|0.000018|0.002792|0.000078|0.007824|0.000219|0.009649|0.00027|0.013244|0.00037|35.796513||||||||||||||||||||3666|415500|164483|77069.619501
N|XNYS|202609|EPAC|ROUND|1000|LNNYN|4992|17939723.61|502248|501042|1206|0|1206|0|0|0|0|0|0|0|-0.043632|-0.001218|-0.068798|-0.001921|-0.07|-0.001955|-0.119809|-0.003345|-0.124776|-0.003484|35.814502||||||||||||||||||||20|0|0|0.007282
N|XNYS|202609|EPAC|ROUND|1000|LNYNN|701|2541570.43|71010|60122|10881|0|4690|1549|664|1608|1161|843|366|0|0.005086|0.000142|0.004963|0.000139|-0.000638|-0.000018|-0.006525|-0.000182|0.001084|0.00003|35.758682|0.047856|0.012644|0.000354|0.264211|10881|0.017606|6806.400708|0||0||||||||11757|1|116|10953|6008|6806.400708
N|XNYS|202609|EPAC|ROUND|1000|LNYYN|9621|34770425.88|975083|959475|15479|129|15479|129|0|0|0|0|0|0|0.007125|0.0002|0.006344|0.000178|0.001432|0.00004|0.00053|0.000015|0.014091|0.000396|35.610805|0.068625|0.020841|0.000585|0.303697|15608|0.023892|0.016838|0||0||||||||22308|91|213|709|709|0.016838
N|XNYS|202609|EPAC|ROUND|1000|LYNNN|56|206642.43|5759|1200|4459|100|4259|200|100|0|0|0|0|0|0.007666|0.000213|0.004056|0.000113|0.016885|0.000469|0.000634|0.000018|-0.003788|-0.000105|36.011096|0.029671|0.022906|0.000636|0.772012|1297|0.011889|0.01112|3262|0.242255|0||||||||4549|10||||
N|XNYS|202609|EPAC|ROUND|1000|LYNYN|9095|33284979.32|935608|742574|192607|427|192507|527|0|0|0|0|0|0|0.006513|0.000182|0.003697|0.000103|-0.002304|-0.000064|-0.000573|-0.000016|-0.003275|-0.000092|35.729635|0.051893|0.046842|0.001311|0.90267|32570|0.016739|0.01106|155466|0.012949|4998|0.011545|0.005833||||||202527|2896||||
N|XNYS|202609|EPAC|ROUND|10000|LNNNN|908|11819841.96|330399|253311|74797|0|661|3743|2540|7366|22824|12265|20542|4856|0.004046|0.000113|0.008673|0.000243|0.010807|0.000303|0.011175|0.000313|0.024301|0.000681|35.690589||||||||||||||||||||229|74883|54991|83154.189692
N|XNYS|202609|EPAC|ROUND|10000|LNNYN|16614|231540922.88|6553535|6553135|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.03|-0.000849|-0.14|-0.003964|-0.14|-0.003964|35.315||||||||||||||||||||1|0|0|0.009465
N|XNYS|202609|EPAC|ROUND|10000|LNYNN|13|171554.21|4764|4041|723|0|400|0|227|96|0|0|0|0|-0.026017|-0.000726|-0.034149|-0.000953|-0.005892|-0.000164|0.037981|0.001059|0.145809|0.004067|35.852061|0.094385|0.025643|0.000715|0.271688|723|0.034371|2.871879|0||0||||||||400|323|3|1231|1216|2.871879
N|XNYS|202609|EPAC|ROUND|10000|LNYYN|5019|73167598.07|2053021|2044956|8065|0|8065|0|0|0|0|0|0|0|0.01651|0.000464|-0.003595|-0.000101|-0.002584|-0.000073|-0.01876|-0.000527|0.015513|0.000436|35.598741|0.045644|0.014853|0.000417|0.32541|8065|0.015396|0.007662|0||0||||||||11000|1626|41|145|145|0.007662
N|XNYS|202609|EPAC|ROUND|10000|LYNNN|4|58282.85|1605|0|1605|0|1605|0|0|0|0|0|0|0|0.021364|0.000588|0.023826|0.000656|0.058717|0.001616|0.058717|0.001616|0.058717|0.001616|36.32324|0.029969|0.023888|0.000658|0.797089|388|0.012577|0.000237|1217|0.003144|0||||||||1605|0||||
N|XNYS|202609|EPAC|ROUND|10000|LYNYN|1210|16106759.2|449723|261126|183688|4909|183688|4905|1|3|0|0|0|0|-0.004493|-0.000125|-0.006582|-0.000184|-0.013525|-0.000378|-0.012884|-0.00036|-0.010083|-0.000282|35.801684|0.04457|0.043546|0.001216|0.977019|12944|0.014347|0.026195|167774|0.030417|7879|0.011311|0.095529||||||209393|11316||||
N|XNYS|202609|EPAC|ROUND|20000|LNNNN|310|8232944.42|230501|187843|34549|0|700|543|900|6388|12938|7793|4687|600|-0.008858|-0.000249|-0.005774|-0.000162|-0.009901|-0.000278|-0.007427|-0.000208|-0.024411|-0.000685|35.632887||||||||||||||||||||61|38778|31875|39409.840859
N|XNYS|202609|EPAC|ROUND|20000|LNNYN|12748|302656095.4|8525362|8525212|150|0|150|0|0|0|0|0|0|0|-0.0068|-0.000191|0.0532|0.001491|0.096533|0.002706|0.109867|0.00308|0.4732|0.013264|35.675||||||||||||||||||||2|0|0|0.006839
N|XNYS|202609|EPAC|ROUND|20000|LNYNN|5|164581.04|4604|1573|1881|0|15|243|0|403|1220|0|0|0|-0.015449|-0.000432|-0.015885|-0.000444|-0.015274|-0.000427|-0.015274|-0.000427|-0.015274|-0.000427|35.786345|0.028692|0.004439|0.000124|0.154716|1881|0.012127|1345.648867|0||0||||||||3889|296|5|2531|2531|1345.648867
N|XNYS|202609|EPAC|ROUND|20000|LNYYN|9773|248812763.95|7011605|7003038|8567|0|8567|0|0|0|0|0|0|0|-0.000913|-0.000026|-0.003573|-0.000101|-0.00363|-0.000102|0.062191|0.001754|0.063825|0.0018|35.461202|0.10652|0.062377|0.001759|0.585583|8567|0.022072|0.007031|0||0||||||||13129|3445|41|0|0|0.007031
N|XNYS|202609|EPAC|ROUND|20000|LYNNN|1|20016.32|568|0|568|0|568|0|0|0|0|0|0|0|0.02|0.000567|0.02|0.000567|0.02|0.000567|0.02|0.000567|0.02|0.000567|35.25|0.02|0.02|0.000567|1|0|||568|0.011193|0||||||||568|0||||
N|XNYS|202609|EPAC|ROUND|20000|LYNYN|438|12942434.65|361635|237107|118531|5997|118531|5734|189|74|0|0|0|0|0.006182|0.000173|0.00337|0.000094|0.003679|0.000103|0.006176|0.000173|0.008017|0.000225|35.700922|0.03725|0.036163|0.001013|0.970813|8483|0.013596|0.054287|111587|0.044903|4458|0.010686|2.117585||||||131278|7974||||
N|XNYS|202609|EPAC|ROUND|200000|LNNNN|1|360730.7|10219|0|10219|0|0|0|0|0|0|0|10219|0|0.041606|0.001177|0.063347|0.001793|0.1|0.00283|-0.02|-0.000566|-0.15|-0.004245|35.335||||||||||||||||||||1|10219|10219|66046.596044
N|XNYS|202609|EPAC|ROUND|200000|LNNYN|54|17614349.14|482014|482014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPAC|ROUND|200000|LNYNN|1|394576.7|11162|9990|1172|0|800|0|0|0|372|0|0|0|-0.03|-0.000849|-0.036348|-0.001028|-0.05|-0.001415|-0.05|-0.001415|-0.05|-0.001415|35.345|0.03|0.01|0.000283|0.333333|1172|0.01|615.114267|0||0||||||||500|672|1|672|672|615.114267
N|XNYS|202609|EPAC|ROUND|200000|LNYYN|64|20426427.56|560609|560403|206|0|206|0|0|0|0|0|0|0|-0.020583|-0.000573|-0.020583|-0.000573|-0.025728|-0.000717|-0.045728|-0.001273|-0.045728|-0.001273|35.907961|0.078835|0|0|0|206|0.039417|0.01835|0||0||||||||800|0|2|0|0|0.01835
N|XNYS|202609|EPAC|ROUND|200000|LYNYN|18|4532680.6|124852|123830|1022|0|1022|0|0|0|0|0|0|0|0.094286|0.002709|0.094286|0.002709|0.084286|0.002421|0.084286|0.002421|-0.015714|-0.000451|34.81|0.36|0.324286|0.009316|0.900794|616|0.029627|0.066855|406|0.074258|0||||||||200|822||||
N|XNYS|202609|EPAC|ROUND|5000|LNNNN|1803|12749247.63|356337|280217|74718|0|602|2148|1744|5506|16767|13268|28810|5873|0.00215|0.00006|0.005411|0.000151|0.012169|0.00034|0.012783|0.000357|0.016328|0.000456|35.798056||||||||||||||||||||396|77212|45196|122478.434785
N|XNYS|202609|EPAC|ROUND|5000|LNNYN|8296|60850657.16|1657670|1657479|191|0|191|0|0|0|0|0|0|0|0.004031|0.000115|0.003246|0.000093|0.024817|0.000708|0.009529|0.000272|0.002775|0.000079|35.035||||||||||||||||||||4|0|0|0.01262
N|XNYS|202609|EPAC|ROUND|5000|LNYNN|55|379140.82|10561|7414|3147|0|1299|482|237|634|335|160|0|0|-0.00516|-0.000145|-0.003997|-0.000112|-0.00361|-0.000102|0.005872|0.000165|0.037671|0.001059|35.560971|0.1432|0.013387|0.000376|0.093487|3147|0.064906|801.91812|0||0||||||||3016|291|17|1539|1054|801.91812
N|XNYS|202609|EPAC|ROUND|5000|LNYYN|3713|26653258.01|737885|728578|9307|0|9307|0|0|0|0|0|0|0|0.020398|0.000569|0.01864|0.00052|0.012179|0.00034|0.006953|0.000194|0.01008|0.000281|35.856065|0.065493|0.033878|0.000945|0.517275|9307|0.015807|0.010022|0||0||||||||17902|450|112|388|288|0.010022
N|XNYS|202609|EPAC|ROUND|5000|LYNNN|22|148840.23|4142|200|3942|0|3942|0|0|0|0|0|0|0|0.012326|0.000343|0.015576|0.000434|0.02463|0.000686|0.020779|0.000579|0.023016|0.000641|35.910552|0.032671|0.018526|0.000516|0.567047|2187|0.012748|0.009046|1755|0.016256|0||||||||3922|20||||
N|XNYS|202609|EPAC|ROUND|5000|LYNYN|2773|19683065.73|550317|336227|211905|2185|211905|2185|0|0|0|0|0|0|0.000025|0.000001|-0.002879|-0.00008|-0.007663|-0.000214|-0.01117|-0.000312|-0.01225|-0.000342|35.774335|0.054391|0.050333|0.001407|0.925392|27694|0.018781|0.018058|179474|0.020135|6922|0.012384|0.019052||||||237570|13174||||
N|XNYS|202609|EPAC|ROUND|50000|LNNNN|66|5795847.47|161863|123588|28540|0|0|157|4298|6741|17344|0|0|0|-0.019527|-0.000549|-0.02039|-0.000574|-0.021555|-0.000606|-0.024918|-0.000701|-0.038583|-0.001086|35.540552||||||||||||||||||||23|25626|24914|2049.891401
N|XNYS|202609|EPAC|ROUND|50000|LNNYN|90|6319422.64|175948|175948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPAC|ROUND|50000|LNYNN|4|304519.51|8594|2900|5694|0|2205|1330|1972|0|0|0|187|0|0.005494|0.000154|-0.009401|-0.000264|0.000989|0.000028|-0.000325|-0.000009|0.012136|0.000341|35.61279|0.042759|0.009686|0.000272|0.226517|5694|0.016537|6824.582003|0||0||||||||1200|4494|3|2335|2323|6824.582003
N|XNYS|202609|EPAC|ROUND|50000|LNYYN|76|5960697.61|166628|164265|2363|0|2363|0|0|0|0|0|0|0|0.00215|0.00006|-0.011392|-0.000321|-0.007761|-0.000218|-0.00603|-0.00017|-0.029272|-0.000824|35.543961|0.05559|0.014295|0.000402|0.257156|2363|0.020647|0.018725|0||0||||||||6274|200|10|0|0|0.018725
N|XNYS|202609|EPAC|ROUND|50000|LYNYN|114|8241063.88|230940|179268|50627|1045|50627|1045|0|0|0|0|0|0|-0.001712|-0.000048|-0.004068|-0.000114|-0.002123|-0.00006|0.001986|0.000056|-0.007512|-0.000211|35.6145|0.026788|0.026916|0.000756|1.004775|5343|0.00794|0.008737|44572|0.027133|1757|0.026027|0.003674||||||56028|3350||||
N|XNYS|202609|EPAI|ODD|0|LNNNN|4|185.59|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPAI|ODD|0|LNNYN|1|25.97|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPAI|ODD|0|LNYYN|13|534.35|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPAI|ODD|0|LYNYN|16|1776.64|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPAI|ODD|1000|LNNNN|1|1619.1|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPAI|ODD|1000|LNYYN|2|3009.9|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPAI|ODD|1000|LYNYN|10|21457.19|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPAI|ODD|250|LNYYN|3|2298.02|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPAI|ROUND|1000|LNNNN|4059|19531633.82|736666|736666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|EPAI|ROUND|1000|LNYNN|8|38870.72|1464|1464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPAI|ROUND|1000|LNYYN|2|5375|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPAI|ROUND|1000|LYNYN|1|2597|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPAI|ROUND|10000|LNNNN|141|2216501.56|86450|86450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPAI|ROUND|20000|LNNNN|134|3122574|121940|121940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPAI|ROUND|20000|LNYNN|5|116461.8|4550|4550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPAI|ROUND|5000|LNNNN|6015|37896130.44|1407030|1407030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|0|
N|XNYS|202609|EPAI|ROUND|5000|LNYNN|10|50940.4|1840|1840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPAI|ROUND|5000|LNYYN|1|5192|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPAM|ODD|0|LNNNN|20446|3021862.5|26330|19987|6342|0|338|466|301|652|1449|941|1908|287|-0.056462|-0.000491|-0.050449|-0.000438|0.000694|0.000006|0.031443|0.000273|0.041101|0.000357|115.06805||||||||||||||||||||5028|7814|2479|92819.95036
N|XNYS|202609|EPAM|ODD|0|LNNYN|16765|2994567.8|26625|26050|575|0|575|0|0|0|0|0|0|0|-0.071722|-0.000627|-0.066852|-0.000585|-0.075948|-0.000664|-0.147148|-0.001287|-0.123496|-0.00108|114.370339||||||||||||||||||||425|10|8|0.007369
N|XNYS|202609|EPAM|ODD|0|LNYNN|1218|196248.36|1719|1501|218|0|102|34|5|22|16|19|15|5|0.078761|0.000683|0.074312|0.000645|0.073853|0.000641|0.058578|0.000508|0.163624|0.00142|115.245069|0.388119|0.093257|0.000809|0.240279|218|0.147431|20429.955762|0||0||||||||219|0|165|283|118|20429.955762
N|XNYS|202609|EPAM|ODD|0|LNYYN|8140|1329302.8|11612|8608|3004|0|3004|0|0|0|0|0|0|0|0.09472|0.000826|0.087733|0.000765|0.043392|0.000378|0.023063|0.000201|0.015383|0.000134|114.695388|0.308672|0.134664|0.001174|0.436269|3004|0.087004|0.008788|0||0||||||||3010|0|2233|22|22|0.008788
N|XNYS|202609|EPAM|ODD|0|LYNNN|10|1493.25|13|0|13|0|13|0|0|0|0|0|0|0|0.046154|0.000402|0.062308|0.000542|0.053077|0.000462|0.050769|0.000442|0.110769|0.000964|114.882308|0.227692|0.066154|0.000576|0.290541|10|0.105|0.00971|3|0.012068|0||||||||13|0||||
N|XNYS|202609|EPAM|ODD|0|LYNYN|2770|410946.98|3567|1165|2402|0|2402|0|0|0|0|0|0|0|0.106378|0.000924|0.099009|0.00086|0.065745|0.000571|0.053439|0.000464|0.060983|0.00053|115.094257|0.240445|0.155737|0.001353|0.647701|1434|0.072646|0.010321|835|0.008459|133|0.018346|0.004131||||||2404|0||||
N|XNYS|202609|EPAM|ODD|1000|LNNNN|37325|84107816.95|736329|604994|131116|0|6766|8705|5530|16016|29565|17668|37643|9223|-0.045372|-0.000396|-0.036531|-0.000319|0.004678|0.000041|0.036566|0.000319|0.043979|0.000383|114.691172||||||||||||||||||||6819|145952|44727|88929.045552
N|XNYS|202609|EPAM|ODD|1000|LNNYN|99588|266508334.27|2334058|2315915|18143|0|18143|0|0|0|0|0|0|0|-0.092047|-0.0008|-0.08908|-0.000774|-0.105467|-0.000916|-0.074765|-0.00065|-0.040399|-0.000351|115.089799||||||||||||||||||||925|430|430|0.007319
N|XNYS|202609|EPAM|ODD|1000|LNYNN|2289|4778644.43|41563|35612|5951|0|3614|400|207|614|617|187|312|0|0.082006|0.000708|0.085327|0.000737|0.073628|0.000636|0.073446|0.000634|0.075429|0.000651|115.801438|0.313549|0.08716|0.000753|0.277979|5951|0.113194|5419.412925|0||0||||||||6112|0|337|5570|1853|5419.412925
N|XNYS|202609|EPAM|ODD|1000|LNYYN|78790|215453732.34|1883386|1780673|102713|0|102713|0|0|0|0|0|0|0|0.062323|0.000544|0.054745|0.000478|0.010388|0.000091|-0.03566|-0.000311|-0.039875|-0.000348|114.577014|0.282028|0.106954|0.000933|0.379231|102713|0.087537|0.008235|0||0||||||||110168|0|5140|1287|1286|0.008235
N|XNYS|202609|EPAM|ODD|1000|LYNNN|46|121513.89|1060|42|998|20|998|20|0|0|0|0|0|0|0.106965|0.000933|0.132652|0.001157|0.132426|0.001155|0.180363|0.001573|0.272014|0.002372|114.693605|0.223615|0.132898|0.001159|0.594316|676|0.068306|0.011132|342|0.016386|0||||||||1018|0||||
N|XNYS|202609|EPAM|ODD|1000|LYNYN|6862|17689357.56|153547|80099|73330|118|73330|103|15|0|0|0|0|0|0.091265|0.000793|0.083086|0.000722|0.041541|0.000361|0.013942|0.000121|0.042859|0.000372|115.065252|0.217653|0.175511|0.001525|0.806382|30550|0.054648|0.01042|36410|0.010568|6488|0.01879|0.005305||||||75467|0||||
N|XNYS|202609|EPAM|ODD|1000|MXXNN|2|4097.35|35|0|35|0|35|0|0|0|0|0|0|0|0.09|0.000769|0.162857|0.001391|0.04|0.000342|0.034286|0.000293|0.235714|0.002014|117.04|0.277143|0.085714|0.000732|0.309278|35|0.095714|0.016661|0||0||||||||35|0||||
N|XNYS|202609|EPAM|ODD|10000|LNNNN|1063|11523013.86|98944|83893|15019|0|954|730|930|2077|3457|3033|3558|280|-0.030976|-0.000267|-0.017368|-0.00015|-0.004608|-0.00004|0.029673|0.000256|0.016767|0.000144|116.057254||||||||||||||||||||171|17387|4949|38978.440858
N|XNYS|202609|EPAM|ODD|10000|LNNYN|528|5715365.39|49134|46763|2371|0|2371|0|0|0|0|0|0|0|-0.061109|-0.00052|-0.089384|-0.000761|-0.079245|-0.000675|-0.102792|-0.000875|-0.08143|-0.000693|117.446109||||||||||||||||||||35|124|123|0.009284
N|XNYS|202609|EPAM|ODD|10000|LNYNN|33|354941.61|3036|1097|1939|0|1034|177|0|268|90|92|90|188|0.06344|0.000545|0.069773|0.0006|0.091001|0.000782|0.071423|0.000614|0.153559|0.00132|116.333396|0.253971|0.070392|0.000605|0.277165|1939|0.09179|66872.101308|0||0||||||||1939|0|21|567|233|66872.101308
N|XNYS|202609|EPAM|ODD|10000|LNYYN|927|10057445.56|86604|65603|21001|0|21001|0|0|0|0|0|0|0|0.072887|0.000625|0.066099|0.000567|0.012361|0.000106|-0.007833|-0.000067|-0.039921|-0.000343|116.53021|0.237094|0.126344|0.001084|0.532883|21001|0.055375|0.009975|0||0||||||||25614|0|274|250|250|0.009975
N|XNYS|202609|EPAM|ODD|10000|LYNNN|4|43008.2|372|0|372|0|372|0|0|0|0|0|0|0|0.081613|0.000706|0.016237|0.000141|-0.009409|-0.000081|0.036452|0.000315|0.036452|0.000315|115.550511|0.12586|0.104677|0.000906|0.831696|124|0.031774|0.015422|248|0.018811|0||||||||372|0||||
N|XNYS|202609|EPAM|ODD|10000|LYNYN|797|8642468.66|74389|34066|40267|56|40267|56|0|0|0|0|0|0|0.078616|0.000676|0.070902|0.000609|0.047894|0.000412|0.004833|0.000042|0.016975|0.000146|116.372551|0.200075|0.179245|0.00154|0.89589|13242|0.034089|0.010979|25337|0.009642|1744|0.018033|0.006117||||||43334|0||||
N|XNYS|202609|EPAM|ODD|250|LNNNN|24451|14395118.3|125183|102647|22503|0|1194|1697|1050|2945|5148|3456|5916|1097|-0.053144|-0.000461|-0.045857|-0.000398|-0.00854|-0.000074|0.024327|0.000211|0.031542|0.000274|115.170348||||||||||||||||||||4487|28699|8382|71282.825311
N|XNYS|202609|EPAM|ODD|250|LNNYN|30878|16412117.77|145542|143331|2211|0|2211|0|0|0|0|0|0|0|-0.071384|-0.000626|-0.071773|-0.000629|-0.045966|-0.000403|-0.010172|-0.000089|-0.011606|-0.000102|114.120129||||||||||||||||||||470|32|26|0.008139
N|XNYS|202609|EPAM|ODD|250|LNYNN|2495|1429449.53|12548|11186|1362|0|637|177|48|128|151|92|111|18|0.07649|0.000662|0.074794|0.000647|0.066057|0.000571|0.062739|0.000543|0.130529|0.001129|115.606333|0.344413|0.084905|0.000734|0.24652|1362|0.129754|19640.892471|0||0||||||||1379|0|297|1812|631|19640.892471
N|XNYS|202609|EPAM|ODD|250|LNYYN|15650|8074183.2|71399|59665|11734|0|11734|0|0|0|0|0|0|0|0.079811|0.000697|0.074064|0.000647|0.041514|0.000363|0.008745|0.000076|0.012505|0.000109|114.468763|0.283537|0.117419|0.001026|0.414124|11734|0.083059|0.008893|0||0||||||||11885|0|2354|124|124|0.008893
N|XNYS|202609|EPAM|ODD|250|LYNNN|8|4161.81|36|7|29|0|24|5|0|0|0|0|0|0|0.044483|0.000385|0.122414|0.001058|0.092759|0.000802|0.13069|0.00113|0.284483|0.002459|115.675|0.103103|0.065172|0.000563|0.632107|17|0.040588|0.006534|5|0.151338|7|0.02|0.074508||||||29|0||||
N|XNYS|202609|EPAM|ODD|250|LYNYN|2688|1589362.1|13804|5093|8706|5|8706|5|0|0|0|0|0|0|0.091418|0.000794|0.082692|0.000718|0.049191|0.000427|0.031854|0.000277|0.047942|0.000416|115.143055|0.22035|0.156734|0.001361|0.711295|4541|0.063832|0.011087|3484|0.008505|686|0.01863|0.004223||||||8753|0||||
N|XNYS|202609|EPAM|ODD|250|MXXNN|1|941.12|8|0|8|0|8|0|0|0|0|0|0|0|0|0|-0.14|-0.001189|-0.14|-0.001189|-0.15|-0.001274|-1|-0.008491|117.77|0.26|0|0|0|8|0.13|0.0122|0||0||||||||8|0||||
N|XNYS|202609|EPAM|ODD|5000|LNNNN|11255|84308421.63|737895|652225|85299|0|4723|5404|3145|10059|20949|14069|23817|3133|-0.064515|-0.000566|-0.056923|-0.000499|-0.005343|-0.000047|0.036416|0.00032|0.043833|0.000385|113.968668||||||||||||||||||||1438|88074|28706|62408.699539
N|XNYS|202609|EPAM|ODD|5000|LNNYN|4194|28386429.55|248040|239348|8692|0|8692|0|0|0|0|0|0|0|-0.074937|-0.000648|-0.079949|-0.000691|-0.069833|-0.000604|-0.060665|-0.000525|-0.069301|-0.000599|115.622204||||||||||||||||||||176|112|112|0.007477
N|XNYS|202609|EPAM|ODD|5000|LNYNN|386|2772630.3|24056|18553|5503|0|3373|574|92|578|397|167|322|0|0.05322|0.000462|0.06075|0.000527|0.056019|0.000486|0.012671|0.00011|-0.033285|-0.000289|115.217259|0.264538|0.072141|0.000626|0.272705|5503|0.096198|6783.74826|0||0||||||||5665|0|92|3576|1744|6783.74826
N|XNYS|202609|EPAM|ODD|5000|LNYYN|5469|37099755.97|323591|261420|62171|0|62171|0|0|0|0|0|0|0|0.077007|0.000671|0.060946|0.000531|0.020745|0.000181|-0.011121|-0.000097|-0.019809|-0.000173|114.74958|0.276504|0.137925|0.001202|0.498816|62171|0.06929|0.009418|0||0||||||||71394|0|1164|998|948|0.009418
N|XNYS|202609|EPAM|ODD|5000|LYNNN|38|305957.3|2661|70|2550|41|2550|41|0|0|0|0|0|0|0.032127|0.000279|0.037684|0.000328|0.051779|0.00045|0.052783|0.000459|0.063852|0.000555|114.97754|0.099309|0.044597|0.000388|0.449069|1691|0.041916|0.010911|900|0.016312|0||||||||2591|0||||
N|XNYS|202609|EPAM|ODD|5000|LYNYN|3175|22968648.12|199462|96340|102908|214|102908|214|0|0|0|0|0|0|0.079941|0.000694|0.071554|0.000621|0.031276|0.000272|0.000619|0.000005|0.015384|0.000134|115.139652|0.196068|0.171492|0.001489|0.874656|36338|0.038902|0.011882|58911|0.009742|7873|0.018604|0.005581||||||109051|0||||
N|XNYS|202609|EPAM|ODD|5000|MXXNN|1|7386.21|59|0|59|0|59|0|0|0|0|0|0|0|-0.18|-0.001437|-0.18|-0.001437|-0.06|-0.000479|-0.03|-0.00024|-0.06|-0.000479|125.235|0.09|0.05|0.000399|0.555556|59|0.02|0.013712|0||0||||||||59|0||||
N|XNYS|202609|EPAM|ROUND|10000|LNNNN|57560|680881109.39|5859015|5328881|528209|0|29463|32523|20343|60645|120067|90045|156254|18869|-0.054941|-0.000477|-0.046376|-0.000402|-0.003293|-0.000029|0.020441|0.000177|0.020755|0.00018|115.259086||||||||||||||||||||5405|469142|163760|54614.378935
N|XNYS|202609|EPAM|ROUND|10000|LNNYN|11339|133820428.14|1164691|1157417|7273|1|7273|1|0|0|0|0|0|0|-0.051298|-0.000447|-0.08003|-0.000697|-0.046039|-0.000401|0.018845|0.000164|0.091853|0.0008|114.780069||||||||||||||||||||142|318|318|0.007255
N|XNYS|202609|EPAM|ROUND|10000|LNYNN|853|10105586.87|86797|50241|36556|0|20964|5473|1689|3752|2894|750|934|100|0.059343|0.000509|0.059544|0.000511|0.059693|0.000512|0.034115|0.000293|0.015037|0.000129|116.538845|0.290294|0.064921|0.000557|0.223638|36556|0.112686|3742.662129|0||0||||||||37344|299|366|10304|5559|3742.662129
N|XNYS|202609|EPAM|ROUND|10000|LNYYN|89072|1035332164.61|9047225|8999822|47403|0|47403|0|0|0|0|0|0|0|0.071129|0.000621|0.067649|0.000591|0.037769|0.00033|-0.006955|-0.000061|-0.03249|-0.000284|114.463973|0.288642|0.11121|0.000972|0.385287|47403|0.088716|0.010065|0||0||||||||88781|661|840|819|775|0.010065
N|XNYS|202609|EPAM|ROUND|10000|LYNNN|145|1724589.71|15349|100|14454|795|14175|1037|37|0|0|0|0|0|0.073173|0.000651|0.072227|0.000643|0.056342|0.000502|0.024084|0.000214|-0.035999|-0.00032|112.338424|0.176325|0.112592|0.001002|0.63855|9985|0.049529|0.018909|5046|0.135149|218|0.039541|0.03648||||||15004|183||||
N|XNYS|202609|EPAM|ROUND|10000|LYNYN|14331|175966706.69|1541254|1050105|489768|1381|489768|1381|0|0|0|0|0|0|0.056477|0.000491|0.047472|0.000413|0.003235|0.000028|-0.034326|-0.000299|-0.027391|-0.000238|114.916804|0.198986|0.190625|0.001659|0.95798|96581|0.027208|0.011186|365476|0.013496|29092|0.019744|0.005823||||||506481|18944||||
N|XNYS|202609|EPAM|ROUND|20000|LNNNN|4758|134705903.44|1169801|907752|258681|0|11809|13325|5338|42554|67755|49890|60164|7846|-0.041342|-0.000358|-0.028865|-0.00025|0.000466|0.000004|0.037472|0.000324|0.037639|0.000326|115.624454||||||||||||||||||||1106|218102|150864|45379.307653
N|XNYS|202609|EPAM|ROUND|20000|LNNYN|34118|1428730549.1|12251880|12248804|3076|0|3076|0|0|0|0|0|0|0|-0.062126|-0.000532|-0.059116|-0.000506|-0.071284|-0.00061|-0.098293|-0.000841|-0.151642|-0.001298|116.84895||||||||||||||||||||42|134|134|0.016629
N|XNYS|202609|EPAM|ROUND|20000|LNYNN|113|3310943.28|28812|8945|19632|0|10989|2504|1146|1770|1201|723|1299|0|0.097209|0.000844|0.094733|0.000823|0.105675|0.000918|0.119967|0.001042|0.12582|0.001093|115.138779|0.334478|0.122661|0.001065|0.366725|19632|0.105908|9464.10429|0||0||||||||14031|6238|82|7238|5168|9464.10429
N|XNYS|202609|EPAM|ROUND|20000|LNYYN|35539|1158403092.19|10023789|9994624|29165|0|29165|0|0|0|0|0|0|0|0.099147|0.000862|0.089208|0.000776|0.054704|0.000476|-0.023668|-0.000206|-0.111085|-0.000966|115.014239|0.291171|0.135847|0.001181|0.466554|29165|0.077662|0.00924|0||0||||||||57748|3005|343|867|745|0.00924
N|XNYS|202609|EPAM|ROUND|20000|LYNNN|30|1012234.33|8781|0|8649|132|8029|352|2|398|0|0|0|0|0.095834|0.000832|0.062481|0.000542|0.124875|0.001084|0.091631|0.000795|0.07008|0.000608|115.238075|0.189342|0.172602|0.001498|0.911591|4956|0.014829|0.03069|3825|24.046672|0||||||||7214|1567||||
N|XNYS|202609|EPAM|ROUND|20000|LYNYN|3980|114834205.78|995574|497736|495288|2550|495288|2421|129|0|0|0|0|0|0.049183|0.000426|0.038353|0.000333|0.009843|0.000085|-0.015885|-0.000138|-0.000735|-0.000006|115.333239|0.192654|0.1861|0.001614|0.965982|81265|0.02623|0.019888|390949|0.017215|25624|0.019521|0.014545||||||491025|47851||||
N|XNYS|202609|EPAM|ROUND|200000|LNNNN|93|52679934.63|464187|334413|82290|0|2749|9378|6167|20409|25827|12044|5716|0|-0.119092|-0.001053|-0.130669|-0.001155|-0.186707|-0.001651|-0.167243|-0.001479|-0.167873|-0.001484|113.087338||||||||||||||||||||30|71002|67069|17400.010088
N|XNYS|202609|EPAM|ROUND|200000|LNNYN|41|22679214.16|197856|197586|270|0|270|0|0|0|0|0|0|0|0.272963|0.002467|0.269259|0.002433|0.231481|0.002092|0.2|0.001807|-0.292593|-0.002644|110.656852||||||||||||||||||||2|0|0|0.000172
N|XNYS|202609|EPAM|ROUND|200000|LNYNN|8|5837197.78|49593|31475|18118|0|2324|6688|870|5697|339|0|0|2200|0.115189|0.000997|0.144552|0.001252|0.22861|0.001979|0.326768|0.002829|0.195349|0.001691|115.499843|0.411052|0.119464|0.001034|0.290629|18118|0.145794|73946.405229|0||0||||||||5700|14034|7|17019|13315|73946.405229
N|XNYS|202609|EPAM|ROUND|200000|LNYYN|71|35955385.74|308013|303217|4796|0|4796|0|0|0|0|0|0|0|0.106034|0.000907|0.113313|0.000969|0.242675|0.002075|0.192337|0.001645|0.104616|0.000895|116.94194|0.264314|0.169917|0.001453|0.642859|4796|0.047199|0.014145|0||0||||||||7300|1523|23|0|0|0.014145
N|XNYS|202609|EPAM|ROUND|200000|LYNNN|1|357616|3100|0|2443|657|312|2006|782|0|0|0|0|0|0.059432|0.000515|0.059432|0.000515|0.089432|0.000775|0.059432|0.000515|0.059432|0.000515|115.375|0.03|0.059432|0.000515|1.981075|0|||669|0.829336|2431|0.018766|0.814802||||||700|0||||
N|XNYS|202609|EPAM|ROUND|200000|LYNYN|81|44540608.86|378705|281417|97288|0|97288|0|0|0|0|0|0|0|0.084365|0.00074|0.087194|0.000764|0.135249|0.001186|0.22831|0.002002|0.28966|0.00254|114.059494|0.188677|0.21312|0.001868|1.129545|12933|0.019027|0.019357|64586|0.016942|19769|0.07259|0.028981||||||64206|19612||||
N|XNYS|202609|EPAM|ROUND|50000|LNNNN|892|72936530.17|639869|472463|156800|0|4711|5428|9525|40690|51057|22946|20843|1600|-0.063118|-0.000546|-0.044906|-0.000388|-0.037424|-0.000324|-0.03331|-0.000288|-0.00213|-0.000018|115.594882||||||||||||||||||||241|136235|114467|21334.266451
N|XNYS|202609|EPAM|ROUND|50000|LNNYN|26236|2235324450.14|19741282|19736904|4378|0|4378|0|0|0|0|0|0|0|-0.07154|-0.000605|-0.063429|-0.000537|-0.131514|-0.001113|-0.03553|-0.000301|-0.209395|-0.001772|118.177184||||||||||||||||||||28|18|18|0.006818
N|XNYS|202609|EPAM|ROUND|50000|LNYNN|41|3034997.08|26800|10006|16794|0|9332|3041|580|1698|979|664|500|0|0.059618|0.000524|0.053903|0.000473|0.070002|0.000615|0.046218|0.000406|-0.085769|-0.000753|113.882904|0.286886|0.120537|0.001058|0.420157|16794|0.083174|2442.123884|0||0||||||||7700|9615|26|7043|6119|2442.123884
N|XNYS|202609|EPAM|ROUND|50000|LNYYN|37657|3264926569.73|29200172|29165474|34698|0|34698|0|0|0|0|0|0|0|0.110379|0.000975|0.098068|0.000867|0.057445|0.000508|0.067147|0.000593|0.015033|0.000133|113.175535|0.319892|0.163069|0.001441|0.509764|34698|0.078411|0.011339|0||0||||||||65333|9181|274|679|679|0.011339
N|XNYS|202609|EPAM|ROUND|50000|LYNNN|12|1002864.32|8416|856|7360|200|7180|380|0|0|0|0|0|0|0.030864|0.00026|0.00371|0.000031|0.072759|0.000613|0.018271|0.000154|0.059434|0.000501|118.645101|0.072008|0.059669|0.000503|0.828649|3523|0.013466|0.024397|3957|0.045681|80|0.01|0.11209||||||5548|1945||||
N|XNYS|202609|EPAM|ROUND|50000|LYNYN|915|73312778.85|631286|349444|279633|2209|279633|2144|65|0|0|0|0|0|0.040415|0.000349|0.028787|0.000249|0.006382|0.000055|0.000581|0.000005|-0.084724|-0.000732|115.780293|0.153238|0.147709|0.001276|0.96392|47685|0.024794|0.025233|220302|0.023209|13855|0.0291|0.018194||||||260591|33981||||
N|XNYS|202609|EPC|ODD|0|LNNNN|22812|1777658.96|64787|50853|13934|0|366|792|648|1231|2797|2602|4857|641|0.003987|0.000145|0.005484|0.0002|0.00909|0.000331|0.011557|0.000421|0.013917|0.000507|27.429123||||||||||||||||||||5022|19857|8788|73055.630927
N|XNYS|202609|EPC|ODD|0|LNNYN|5205|687500.75|24785|24487|298|0|298|0|0|0|0|0|0|0|-0.038993|-0.001419|-0.044966|-0.001637|-0.043624|-0.001588|-0.045503|-0.001656|-0.023188|-0.000844|27.47651||||||||||||||||||||89|6|6|0.009427
N|XNYS|202609|EPC|ODD|0|LNYNN|1038|96002.91|3500|3072|428|0|294|47|4|42|23|12|5|1|0.005047|0.000183|0.007313|0.000265|0.01007|0.000365|0.010537|0.000382|-0.009182|-0.000333|27.570619|0.053481|0.009953|0.000361|0.186107|428|0.021764|14825.073865|0||0||||||||439|0|148|596|311|14825.073865
N|XNYS|202609|EPC|ODD|0|LNYYN|5859|636195.06|23008|18835|4173|0|4173|0|0|0|0|0|0|0|0.001709|0.000062|-0.00405|-0.000147|-0.005869|-0.000214|-0.003585|-0.00013|0.003772|0.000137|27.486715|0.059195|0.016559|0.000602|0.279734|4173|0.021318|0.009935|0||0||||||||4498|0|1273|33|33|0.009935
N|XNYS|202609|EPC|ODD|0|LYNNN|123|10595.3|387|52|335|0|329|2|3|0|0|0|1|0|0.043612|0.001595|0.043373|0.001586|0.040866|0.001494|0.021552|0.000788|-0.023134|-0.000846|27.347612|0.092955|0.051522|0.001884|0.554271|129|0.053798|0.014115|206|397.681989|0||||||||335|0||||
N|XNYS|202609|EPC|ODD|0|LYNYN|4398|331760.15|12148|3278|8870|0|8870|0|0|0|0|0|0|0|0.015487|0.000567|0.014847|0.000544|0.013202|0.000484|0.010202|0.000374|0.003479|0.000127|27.297653|0.048501|0.028587|0.001047|0.589424|4152|0.021538|0.01204|4619|0.010523|99|0.011212|0.006701||||||8908|0||||
N|XNYS|202609|EPC|ODD|1000|LNNNN|20879|30426365.77|1107318|982246|124718|0|3261|3612|5240|11305|23996|21929|48860|6515|0.003995|0.000145|0.005074|0.000184|0.009985|0.000363|0.011765|0.000427|0.017813|0.000647|27.5331||||||||||||||||||||2312|176837|73721|86488.88141
N|XNYS|202609|EPC|ODD|1000|LNNYN|19676|25918865.01|942130|935451|6679|0|6679|0|0|0|0|0|0|0|-0.025454|-0.000927|-0.018067|-0.000658|-0.009039|-0.000329|-0.00411|-0.00015|0.003297|0.00012|27.462006||||||||||||||||||||142|166|166|0.006703
N|XNYS|202609|EPC|ODD|1000|LNYNN|861|1300636.86|47258|42247|5011|0|2463|413|198|475|721|171|570|0|0.01737|0.000632|0.017244|0.000628|0.006398|0.000233|0.016683|0.000607|0.004773|0.000174|27.480342|0.06527|0.014807|0.000539|0.226863|5011|0.025231|11630.959651|0||0||||||||5355|0|87|8843|3583|11630.959651
N|XNYS|202609|EPC|ODD|1000|LNYYN|24657|33199279.54|1206625|1124585|82040|0|82040|0|0|0|0|0|0|0|0.000215|0.000008|-0.000213|-0.000008|-0.004716|-0.000171|-0.005853|-0.000213|-0.012664|-0.00046|27.532649|0.057288|0.016592|0.000603|0.289623|82040|0.020348|0.008899|0||0||||||||90275|0|1625|868|868|0.008899
N|XNYS|202609|EPC|ODD|1000|LYNNN|52|90950|3322|1343|1929|50|1808|50|121|0|0|0|0|0|0.017221|0.000632|0.018211|0.000668|0.018186|0.000667|0.016983|0.000623|0.011243|0.000412|27.266248|0.027868|0.021668|0.000795|0.777516|584|0.010505|0.01126|1395|0.175784|0||||||||1979|0||||
N|XNYS|202609|EPC|ODD|1000|LYNYN|5570|8714387.85|317090|208046|109044|0|109044|0|0|0|0|0|0|0|0.005295|0.000193|0.003593|0.000131|-0.001758|-0.000064|-0.005481|-0.000199|-0.004164|-0.000151|27.503557|0.039581|0.034212|0.001244|0.864355|22606|0.014304|0.010628|83719|0.009972|2719|0.011261|0.006612||||||113987|0||||
N|XNYS|202609|EPC|ODD|1000|MXXNN|1|2658.1|95|0|95|0|95|0|0|0|0|0|0|0|0.24|0.008636|0.24|0.008636|0.24|0.008636|0.24|0.008636|0.22|0.007917|27.79|0.38|0.24|0.008636|0.631579|95|0.07|0.013888|0||0||||||||95|0||||
N|XNYS|202609|EPC|ODD|250|LNNNN|15650|9024455.31|328122|262278|65716|0|1758|3101|2395|6243|12222|11944|23192|4861|0.006054|0.00022|0.007472|0.000271|0.011834|0.000429|0.014606|0.00053|0.01633|0.000593|27.557486||||||||||||||||||||3503|80355|34263|94273.001689
N|XNYS|202609|EPC|ODD|250|LNNYN|6967|4242350.36|155067|152662|2405|0|2405|0|0|0|0|0|0|0|-0.031867|-0.001163|-0.029094|-0.001062|-0.021971|-0.000802|-0.011859|-0.000433|-0.021231|-0.000775|27.390277||||||||||||||||||||142|21|21|0.007749
N|XNYS|202609|EPC|ODD|250|LNYNN|752|465327.82|16935|14205|2696|0|1456|292|97|242|212|216|147|34|0.009277|0.000337|0.010408|0.000378|0.01569|0.000569|0.018624|0.000676|0.006487|0.000235|27.554694|0.045634|0.008835|0.000321|0.193611|2696|0.018399|16251.149956|0||0||||||||2835|0|151|3346|1652|16251.149956
N|XNYS|202609|EPC|ODD|250|LNYYN|8068|4836592.47|176782|153474|23308|0|23308|0|0|0|0|0|0|0|0.000075|0.000003|-0.000955|-0.000035|-0.005293|-0.000193|-0.008011|-0.000292|-0.010091|-0.000368|27.454103|0.055113|0.015904|0.000579|0.288571|23308|0.019604|0.009595|0||0||||||||24488|0|1217|206|201|0.009595
N|XNYS|202609|EPC|ODD|250|LYNNN|39|19677.97|711|168|543|0|522|0|0|0|21|0|0|0|0.007937|0.000287|0.003923|0.000142|0.012597|0.000455|0.013536|0.000489|0.008858|0.00032|27.686519|0.02744|0.021308|0.00077|0.77651|70|0.027929|0.011186|444|230.252394|29|0.01|0.003267||||||543|0||||
N|XNYS|202609|EPC|ODD|250|LYNYN|3150|1828319.66|66652|33789|32863|0|32863|0|0|0|0|0|0|0|0.010748|0.000391|0.009111|0.000331|0.005436|0.000198|0.002795|0.000102|-0.000094|-0.000003|27.484468|0.047692|0.034638|0.00126|0.726289|9250|0.024011|0.011164|22962|0.01002|651|0.01169|0.006846||||||33538|0||||
N|XNYS|202609|EPC|ROUND|1000|LNNNN|58863|161798299.15|5919483|5446729|471071|0|11272|16014|16019|45276|110425|89797|163687|18581|0.004013|0.000146|0.005814|0.000211|0.009919|0.000361|0.011652|0.000424|0.012916|0.00047|27.491268||||||||||||||||||||5012|725462|281931|63060.331019
N|XNYS|202609|EPC|ROUND|1000|LNNYN|6145|17200591.85|624692|622795|1897|0|1897|0|0|0|0|0|0|0|-0.014465|-0.000529|-0.011914|-0.000436|-0.007786|-0.000285|-0.00582|-0.000213|-0.069889|-0.002555|27.354578||||||||||||||||||||28|101|101|0.007658
N|XNYS|202609|EPC|ROUND|1000|LNYNN|1309|3644690.29|132947|110093|22854|0|7262|2777|1681|3137|4136|1683|2078|100|0.006853|0.00025|0.003825|0.00014|0.012655|0.000462|0.012354|0.000451|0.020857|0.000762|27.365701|0.038913|0.00946|0.000346|0.243107|22854|0.014727|9880.433392|0||0||||||||25253|189|246|28141|15979|9880.433392
N|XNYS|202609|EPC|ROUND|1000|LNYYN|9548|27703680.51|1006058|980509|25549|0|25549|0|0|0|0|0|0|0|0.002645|0.000096|0.002278|0.000083|0.006609|0.000241|0.010171|0.000371|0.009068|0.00033|27.447369|0.05081|0.010176|0.000371|0.200277|25549|0.020317|0.010407|0||0||||||||34925|198|324|1469|1260|0.010407
N|XNYS|202609|EPC|ROUND|1000|LYNNN|180|512054.21|18346|4351|13671|324|13314|424|0|18|55|76|108|0|0.012176|0.000434|0.008872|0.000316|0.022309|0.000796|0.040211|0.001434|0.043854|0.001564|28.043145|0.027761|0.018372|0.000655|0.661793|4921|0.013461|0.01022|9020|1943.179371|54|0.01|0.025091||||||13948|44||||
N|XNYS|202609|EPC|ROUND|1000|LYNYN|11933|35642110.41|1297300|935865|360443|992|360443|892|100|0|0|0|0|0|-0.001007|-0.000037|-0.003404|-0.000124|-0.007222|-0.000263|-0.010083|-0.000367|-0.011655|-0.000425|27.451736|0.041089|0.037891|0.00138|0.922175|53245|0.013861|0.013201|295890|0.014369|12300|0.013018|0.006403||||||369185|9345||||
N|XNYS|202609|EPC|ROUND|10000|LNNNN|944|12937655.73|470954|375401|88611|0|1203|4003|454|18186|32520|17038|12949|2258|0.004785|0.000175|0.00829|0.000303|0.009663|0.000353|0.015071|0.00055|0.011091|0.000405|27.383606||||||||||||||||||||220|106527|82629|40898.556284
N|XNYS|202609|EPC|ROUND|10000|LNNYN|367|5991111.55|215834|215834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPC|ROUND|10000|LNYNN|18|247382.81|9086|6501|2585|0|895|0|0|1|686|0|1003|0|0.012213|0.000443|0.019706|0.000714|0.010491|0.00038|0.059609|0.00216|0.029582|0.001072|27.597487|0.07776|0.00894|0.000324|0.114969|2585|0.03441|49896.7028|0||0||||||||2387|603|7|2012|1120|49896.7028
N|XNYS|202609|EPC|ROUND|10000|LNYYN|753|11938308.94|430793|428144|2649|0|2649|0|0|0|0|0|0|0|-0.013465|-0.000488|-0.014636|-0.00053|-0.007928|-0.000287|0.001046|0.000038|-0.065255|-0.002365|27.596888|0.051918|0.005462|0.000198|0.105213|2649|0.023228|0.008207|0||0||||||||4913|800|14|139|139|0.008207
N|XNYS|202609|EPC|ROUND|10000|LYNNN|9|128097.16|4696|395|4301|0|4115|186|0|0|0|0|0|0|0.003123|0.000114|0.008235|0.000302|0.009621|0.000352|0.020837|0.000763|0.021783|0.000798|27.310501|0.02581|0.0208|0.000762|0.805873|1291|0.011507|0.00689|2602|0.022171|408|0.01|0.004635||||||3900|292||||
N|XNYS|202609|EPC|ROUND|10000|LYNYN|793|10555253.15|383878|210134|172617|1127|172617|1127|0|0|0|0|0|0|-0.004611|-0.000168|-0.008935|-0.000325|-0.011899|-0.000433|-0.015466|-0.000563|-0.014707|-0.000535|27.482882|0.03038|0.028996|0.001055|0.954439|14328|0.01213|0.02134|154326|0.020213|5090|0.010523|0.029176||||||188105|5505||||
N|XNYS|202609|EPC|ROUND|20000|LNNNN|251|6982524.16|253655|201032|47351|0|2574|100|0|5810|15352|16774|5759|982|0.000067|0.000002|0.002106|0.000077|0.009607|0.000351|0.020379|0.000744|0.023589|0.000861|27.404013||||||||||||||||||||59|54792|44686|23884.60562
N|XNYS|202609|EPC|ROUND|20000|LNNYN|131|3863565.25|142082|142082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPC|ROUND|20000|LNYNN|7|243234.51|8951|2300|4851|0|2832|397|0|752|0|0|870|0|0.020136|0.000745|0.020136|0.000745|-0.003704|-0.000137|-0.000866|-0.000032|-0.042769|-0.001582|27.034537|0.105743|0.026374|0.000976|0.249415|4851|0.039685|9429.243516|0||0||||||||1752|3099|4|2137|2130|9429.243516
N|XNYS|202609|EPC|ROUND|20000|LNYYN|183|4644353.2|167732|164709|3023|0|3023|0|0|0|0|0|0|0|0.037463|0.001366|0.036556|0.001333|0.020761|0.000757|-0.016444|-0.000599|0.037066|0.001351|27.429724|0.081558|0.051998|0.001896|0.637558|3023|0.01478|0.014655|0||0||||||||7152|347|12|0|0|0.014655
N|XNYS|202609|EPC|ROUND|20000|LYNYN|281|8494526.98|309247|157615|150603|1029|150603|924|105|0|0|0|0|0|-0.00141|-0.000051|-0.006493|-0.000236|-0.00603|-0.000219|-0.002693|-0.000098|0.002192|0.00008|27.502288|0.032299|0.030637|0.001114|0.948546|11887|0.013039|0.023373|137409|0.027935|2336|0.012414|0.068572||||||164116|5014||||
N|XNYS|202609|EPC|ROUND|200000|LNNNN|4|1119772|40900|18527|61|0|0|0|0|0|61|0|0|0|-0.05|-0.001847|-0.06|-0.002216|-0.13|-0.004802|-0.13|-0.004802|-0.13|-0.004802|27.07||||||||||||||||||||1|104|62|7586.170935
N|XNYS|202609|EPC|ROUND|200000|LNYNN|1|250056|9200|0|5217|0|0|0|0|118|5099|0|0|0|-0.040657|-0.001496|-0.041039|-0.00151|-0.06|-0.002208|-0.06|-0.002208|-0.06|-0.002208|27.18|0.02|0|0|0|5217|0.01|5704.876682|0||0||||||||4900|317|1|5612|5612|5704.876682
N|XNYS|202609|EPC|ROUND|200000|LYNYN|1|1966332.9|73234|73234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPC|ROUND|5000|LNNNN|2970|18166087.13|660534|486213|173498|0|2954|5940|2743|14934|50116|32281|55300|9230|0.004997|0.000181|0.00715|0.00026|0.01081|0.000393|0.009004|0.000327|0.008371|0.000304|27.533017||||||||||||||||||||816|189494|123661|66515.521171
N|XNYS|202609|EPC|ROUND|5000|LNNYN|468|2842486.65|102982|102784|198|0|198|0|0|0|0|0|0|0|-0.01|-0.000363|-0.01|-0.000363|-0.01|-0.000363|0|0|-0.12|-0.004358|27.535||||||||||||||||||||1|0|0|0.008592
N|XNYS|202609|EPC|ROUND|5000|LNYNN|139|811937.97|29711|22624|7087|0|2457|970|318|1080|833|167|825|437|0.015531|0.000565|0.024925|0.000907|0.015341|0.000558|0.018462|0.000672|0.02253|0.00082|27.472602|0.081315|0.022383|0.000815|0.275265|7087|0.029466|31617.911121|0||0||||||||7723|667|37|6391|4253|31617.911121
N|XNYS|202609|EPC|ROUND|5000|LNYYN|2018|12043014.85|436756|429930|6826|0|6826|0|0|0|0|0|0|0|-0.004533|-0.000165|-0.004342|-0.000158|0.000946|0.000034|0.006329|0.00023|0.016953|0.000616|27.532403|0.045763|0.008343|0.000303|0.18231|6826|0.01871|0.009343|0||0||||||||12472|363|66|66|66|0.009343
N|XNYS|202609|EPC|ROUND|5000|LYNNN|40|249329.89|8999|1000|7599|400|7499|500|0|0|0|0|0|0|0.008646|0.000312|0.006202|0.000224|0.021556|0.000778|0.046031|0.001661|0.029151|0.001052|27.715996|0.024132|0.019512|0.000704|0.808579|1831|0.01009|0.014284|6168|0.0676|0||||||||7478|521||||
N|XNYS|202609|EPC|ROUND|5000|LYNYN|3478|22219598.92|809513|477687|330571|1255|330571|1081|174|0|0|0|0|0|-0.004993|-0.000182|-0.004879|-0.000178|-0.009711|-0.000354|-0.010518|-0.000383|-0.013352|-0.000486|27.466172|0.037362|0.035098|0.001278|0.939405|35722|0.013605|0.01859|286334|0.017482|9770|0.011298|0.006621||||||346149|12674||||
N|XNYS|202609|EPC|ROUND|50000|LNNNN|72|6256307.61|229481|153830|61500|0|100|2197|2495|710|30145|5953|10000|9900|-0.00293|-0.000108|0.028337|0.001043|0.012242|0.00045|0.018661|0.000687|-0.023883|-0.000879|27.17776||||||||||||||||||||24|40765|39305|405533.254927
N|XNYS|202609|EPC|ROUND|50000|LNNYN|17|1300654.54|47227|47227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPC|ROUND|50000|LNYNN|6|383249.04|13854|4418|2372|0|98|0|0|0|0|0|2274|0|0.036307|0.001256|0.036307|0.001256|0.044798|0.00155|0.073752|0.002551|0.076273|0.002638|28.908904|0.059562|0.039123|0.001353|0.656852|2372|0.010219|58268.657603|0||0||||||||200|2220|2|32|9|58268.657603
N|XNYS|202609|EPC|ROUND|50000|LNYYN|86|6300451.75|229860|227858|2002|0|2002|0|0|0|0|0|0|0|-0.007727|-0.000284|-0.003072|-0.000113|-0.033891|-0.001246|-0.051459|-0.001893|-0.05957|-0.002191|27.19019|0.03952|0.008467|0.000311|0.214232|2002|0.015527|0.011704|0||0||||||||6128|400|10|0|0|0.011704
N|XNYS|202609|EPC|ROUND|50000|LYNNN|1|56910|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.01|0.000369|0.01|0.000369|0.01|0.000369|0.01|0.000369|0.01|0.000369|27.085|0.03|0.01|0.000369|0.333333|2100|0.01|0.000154|0||0||||||||2100|0||||
N|XNYS|202609|EPC|ROUND|50000|LYNYN|219|16540780.67|600455|511985|87179|1291|87179|1291|0|0|0|0|0|0|-0.018205|-0.00067|-0.029677|-0.001092|-0.02053|-0.000755|-0.029|-0.001067|-0.002285|-0.000084|27.180793|0.036422|0.03849|0.001416|1.056787|1857|0.013371|0.027849|75635|0.034328|10978|0.010596|0.014859||||||93333|3098||||
N|XNYS|202609|EPD|ODD|0|LNNNN|9874|1121917.15|29231|18682|10549|0|181|454|397|1073|2445|2314|3072|613|0.004391|0.000115|0.004533|0.000119|0.006359|0.000166|0.007605|0.000199|0.006658|0.000174|38.222675||||||||||||||||||||3829|12211|8186|109428.440678
N|XNYS|202609|EPD|ODD|0|LNNYN|2186|257698.87|6717|6623|94|0|94|0|0|0|0|0|0|0|-0.014894|-0.000389|-0.013936|-0.000364|-0.013298|-0.000347|-0.006596|-0.000172|-0.015319|-0.0004|38.334734||||||||||||||||||||38|9|9|0.013577
N|XNYS|202609|EPD|ODD|0|LNYNN|543|62560.41|1620|1385|235|0|103|28|41|9|19|5|20|10|0.004979|0.00013|0.004809|0.000126|0.004681|0.000122|0.017021|0.000445|0.01983|0.000519|38.241638|0.022766|0.001447|0.000038|0.063551|235|0.01066|36388.051206|0||0||||||||237|0|66|495|405|36388.051206
N|XNYS|202609|EPD|ODD|0|LNYYN|1622|163989.52|4263|3676|587|0|587|0|0|0|0|0|0|0|0.003526|0.000092|0.00322|0.000084|0.001056|0.000027|-0.002027|-0.000053|0.009898|0.000257|38.480477|0.038671|0.011567|0.000301|0.299119|587|0.013552|0.01312|0||0||||||||596|0|216|13|11|0.01312
N|XNYS|202609|EPD|ODD|0|LYNNN|172|21373.19|560|335|214|11|123|24|14|4|19|12|29|0|0.003556|0.000093|0.005067|0.000133|0.007111|0.000186|0.0204|0.000534|0.051244|0.00134|38.231733|0.009689|0.008267|0.000216|0.853211|21|0.007619|0.020168|204|9642.064852|0||||||||225|0||||
N|XNYS|202609|EPD|ODD|0|LYNYN|2867|299018.93|7807|4350|3457|0|3457|0|0|0|0|0|0|0|0.000344|0.000009|-0.000301|-0.000008|-0.002543|-0.000066|-0.0056|-0.000146|-0.000411|-0.000011|38.296093|0.015224|0.01241|0.000324|0.815124|565|0.009389|0.013524|2848|0.013645|44|0.01|0.002101||||||3474|0||||
N|XNYS|202609|EPD|ODD|0|MXXNN|4|373|10|0|10|0|10|0|0|0|0|0|0|0|0.018|0.000483|0.016|0.000429|0.009|0.000241|-0.052|-0.001394|-0.041|-0.001099|37.29|0.02|0.018|0.000483|0.9|1|0.01|0.015882|9|0.016982|0||||||||10|0||||
N|XNYS|202609|EPD|ODD|1000|LNNNN|20893|44937974.56|1174549|1027365|147045|0|3764|7581|5315|16647|35567|32347|41459|4365|0.004592|0.00012|0.005187|0.000135|0.006449|0.000168|0.007121|0.000185|0.005608|0.000146|38.394617||||||||||||||||||||2778|199353|133638|63941.399447
N|XNYS|202609|EPD|ODD|1000|LNNYN|34226|84018735.53|2219194|2208828|10366|0|10366|0|0|0|0|0|0|0|-0.009263|-0.000248|-0.009504|-0.000255|-0.006136|-0.000164|-0.024878|-0.000666|-0.071213|-0.001908|37.332886||||||||||||||||||||168|1164|1164|0.009108
N|XNYS|202609|EPD|ODD|1000|LNYNN|1440|3023123.45|79044|74153|4891|0|2372|1039|174|177|319|207|603|0|0.004079|0.000106|0.001294|0.000034|-0.004375|-0.000114|-0.005874|-0.000153|0.015606|0.000407|38.304408|0.023598|0.002314|0.00006|0.098077|4891|0.010642|13536.802322|0||0||||||||4897|0|84|11454|7208|13536.802322
N|XNYS|202609|EPD|ODD|1000|LNYYN|11154|28023950.16|746549|718369|28180|0|28180|0|0|0|0|0|0|0|-0.002329|-0.000062|-0.002708|-0.000072|-0.005707|-0.000151|-0.001509|-0.00004|-0.008774|-0.000233|37.718601|0.031035|0.003667|0.000097|0.118171|28180|0.013684|0.010927|0||0||||||||30385|0|468|831|771|0.010927
N|XNYS|202609|EPD|ODD|1000|LYNNN|425|930186.86|24397|17526|6600|271|3748|821|592|551|481|236|442|0|0.001434|0.000037|0.001729|0.000045|-0.002365|-0.000062|-0.00584|-0.000153|-0.008239|-0.000215|38.266223|0.008072|0.007818|0.000204|0.968626|203|0.008424|0.006673|6584|6138.693302|84|0.01|0.075457||||||6884|0||||
N|XNYS|202609|EPD|ODD|1000|LYNYN|19668|48806594.63|1298395|1140148|157925|322|157850|397|0|0|0|0|0|0|-0.000347|-0.000009|-0.00149|-0.000039|-0.004246|-0.000111|-0.004272|-0.000112|-0.006589|-0.000173|38.12398|0.013841|0.011103|0.000291|0.802181|36411|0.006318|0.011276|120749|0.014303|1087|0.012341|0.006393||||||167558|0||||
N|XNYS|202609|EPD|ODD|1000|MXXNN|1|2546.05|65|0|65|0|65|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000255|-0.06|-0.001533|39.15|0.04|0|0|0|65|0.02|0.019613|0||0||||||||65|0||||
N|XNYS|202609|EPD|ODD|250|LNNNN|10898|6207375.17|162332|115159|47163|0|908|2604|2017|5499|10290|9493|14175|2177|0.004441|0.000116|0.004736|0.000124|0.006606|0.000173|0.00793|0.000208|0.006922|0.000181|38.140893||||||||||||||||||||3209|54183|37841|94672.866527
N|XNYS|202609|EPD|ODD|250|LNNYN|5788|3426515.72|89164|88371|793|0|793|0|0|0|0|0|0|0|-0.0057|-0.00015|-0.009344|-0.000246|-0.012963|-0.000341|-0.017377|-0.000458|-0.022573|-0.000594|37.977831||||||||||||||||||||51|49|49|0.01002
N|XNYS|202609|EPD|ODD|250|LNYNN|827|455077.85|11915|10509|1406|0|605|394|171|0|78|114|35|9|0.006366|0.000169|0.008834|0.000234|0.011038|0.000293|0.016273|0.000431|0.017098|0.000453|37.722397|0.023371|0.001166|0.000031|0.049909|1406|0.011102|6939.640173|0||0||||||||1445|0|101|4035|3273|6939.640173
N|XNYS|202609|EPD|ODD|250|LNYYN|1460|765097.82|19924|16742|3182|0|3182|0|0|0|0|0|0|0|-0.000242|-0.000006|-0.000999|-0.000026|-0.001229|-0.000032|-0.004422|-0.000116|0.009494|0.000248|38.270918|0.033438|0.008262|0.000216|0.247086|3182|0.012588|0.011902|0||0||||||||3229|0|216|151|142|0.011902
N|XNYS|202609|EPD|ODD|250|LYNNN|301|163582.85|4315|2798|1442|75|1017|266|84|10|19|72|49|0|0.005102|0.000135|0.006908|0.000183|0.006117|0.000162|0.014305|0.000379|0.020468|0.000542|37.763078|0.008622|0.007818|0.000207|0.906728|66|0.009242|0.003145|1451|2706.028299|0||||||||1528|0||||
N|XNYS|202609|EPD|ODD|250|LYNYN|3216|1857066.73|48521|28527|19919|75|19919|75|0|0|0|0|0|0|-0.001034|-0.000027|-0.001685|-0.000044|-0.004197|-0.00011|-0.005614|-0.000147|-0.005487|-0.000143|38.253496|0.013582|0.011797|0.000308|0.868574|2572|0.00756|0.012611|17262|0.01399|160|0.01|0.007584||||||20213|0||||
N|XNYS|202609|EPD|ODD|250|MXXNN|1|731|20|0|20|0|20|0|0|0|0|0|0|0|0.05|0.001369|0.05|0.001369|0.1|0.002738|0.09|0.002464|0.3|0.008215|36.52|0.06|0.06|0.001643|1|0|||20|0.000172|0||||||||20|0||||
N|XNYS|202609|EPD|ROUND|1000|LNNNN|112662|431517165.84|11298450|10293061|1005023|0|18187|44500|37162|138517|296567|231645|226445|12000|0.00431|0.000113|0.005288|0.000138|0.006931|0.000181|0.00774|0.000202|0.00694|0.000181|38.253701||||||||||||||||||||10284|1424986|866837|36143.857919
N|XNYS|202609|EPD|ROUND|1000|LNNYN|25004|98227926.53|2536641|2525349|11292|0|11292|0|0|0|0|0|0|0|-0.010537|-0.000275|-0.007565|-0.000198|-0.005024|-0.000131|-0.014999|-0.000392|-0.044492|-0.001162|38.280147||||||||||||||||||||131|1349|1149|0.007495
N|XNYS|202609|EPD|ROUND|1000|LNYNN|1480|5719716.3|149126|131539|17549|0|4887|2620|1186|2067|2849|2331|1609|0|0.004701|0.000122|0.006743|0.000175|0.006629|0.000172|0.004195|0.000109|0.001766|0.000046|38.545252|0.022515|0.00166|0.000043|0.073726|17549|0.010427|10035.022207|0||0||||||||18561|0|184|25239|16145|10035.022207
N|XNYS|202609|EPD|ROUND|1000|LNYYN|12807|50027500.35|1284811|1259020|25791|0|25791|0|0|0|0|0|0|0|-0.000659|-0.000017|-0.001387|-0.000036|-0.007073|-0.000182|-0.008716|-0.000224|-0.002259|-0.000058|38.900707|0.034227|0.004316|0.000111|0.126096|25791|0.014955|0.012995|0||0||||||||28493|10|282|1145|1145|0.012995
N|XNYS|202609|EPD|ROUND|1000|LYNNN|1681|6456516.76|168952|102824|61392|4736|41928|8163|2277|3371|5620|2735|1934|100|0.005022|0.000131|0.004956|0.000129|0.000705|0.000018|-0.00053|-0.000014|-0.004574|-0.000119|38.461135|0.009279|0.006803|0.000177|0.733092|12947|0.006325|0.019503|53181|10270.445943|0||||||||67164|8||||
N|XNYS|202609|EPD|ROUND|1000|LYNYN|22040|86362896.24|2244459|1602351|640026|2082|639326|2682|100|0|0|0|0|0|-0.001178|-0.000031|-0.001736|-0.000045|-0.004491|-0.000118|-0.007423|-0.000194|-0.007854|-0.000206|38.17142|0.013601|0.012206|0.00032|0.897407|80363|0.006288|0.013679|556470|0.016966|5275|0.010876|0.007635||||||659614|1072||||
N|XNYS|202609|EPD|ROUND|10000|LNNNN|3978|53724470.22|1413132|896279|515767|0|11166|14595|11529|58772|160742|128579|121314|9070|0.00511|0.000134|0.005659|0.000149|0.00684|0.00018|0.007586|0.0002|0.011145|0.000293|37.996625||||||||||||||||||||1489|529274|426921|48334.579637
N|XNYS|202609|EPD|ROUND|10000|LNNYN|19513|305222573.16|7953515|7951683|1832|0|1832|0|0|0|0|0|0|0|-0.000349|-0.000009|-0.002533|-0.000067|-0.008504|-0.000225|0.005666|0.00015|0.004874|0.000129|37.801059||||||||||||||||||||11|0|0|0.010567
N|XNYS|202609|EPD|ROUND|10000|LNYNN|52|693895.42|18149|11368|6781|0|2290|60|330|481|315|557|2239|509|0.007182|0.000187|0.00374|0.000098|0.005992|0.000156|-0.000055|-0.000001|0.006132|0.00016|38.35502|0.027692|0.005521|0.000144|0.199382|6781|0.011085|289092.271448|0||0||||||||7441|263|22|6925|6205|289092.271448
N|XNYS|202609|EPD|ROUND|10000|LNYYN|8737|136557323|3514187|3506437|7750|0|7750|0|0|0|0|0|0|0|0.001423|0.000037|0.001461|0.000038|-0.000809|-0.000021|0.007146|0.000187|0.056275|0.001469|38.29692|0.030862|0.006261|0.000163|0.20286|7750|0.012301|0.010923|0||0||||||||12990|1223|40|419|419|0.010923
N|XNYS|202609|EPD|ROUND|10000|LYNNN|126|1799254.68|47351|14807|30149|2395|21442|5978|1331|1153|1982|658|0|0|0.007548|0.000198|0.008036|0.000211|0.012007|0.000316|0.009632|0.000253|0.011584|0.000304|38.057059|0.008986|0.008237|0.000216|0.916567|4995|0.006301|0.066132|25357|632.071676|2192|0.008793|0.321673||||||27615|5017||||
N|XNYS|202609|EPD|ROUND|10000|LYNYN|5666|78593245.66|2061384|1287727|771926|1731|771152|2505|0|0|0|0|0|0|-0.005098|-0.000134|-0.005986|-0.000157|-0.008256|-0.000217|-0.008237|-0.000216|-0.008734|-0.00023|38.053306|0.012317|0.011987|0.000315|0.973227|50801|0.005886|0.013262|706931|0.019261|15925|0.010766|0.009367||||||905642|15349||||
N|XNYS|202609|EPD|ROUND|20000|LNNNN|1512|46313370.61|1221819|713967|504684|0|16835|16457|12844|96537|162981|99167|82866|16997|0.005804|0.000153|0.00697|0.000184|0.009802|0.000259|0.011263|0.000298|0.008185|0.000216|37.858422||||||||||||||||||||668|480871|406885|68749.441568
N|XNYS|202609|EPD|ROUND|20000|LNNYN|27617|773199076.36|20160152|20157440|2712|0|2712|0|0|0|0|0|0|0|-0.010509|-0.000275|0.000509|0.000013|-0.009602|-0.000252|-0.000841|-0.000022|-0.042032|-0.001102|38.157375||||||||||||||||||||6|0|0|0.022265
N|XNYS|202609|EPD|ROUND|20000|LNYNN|42|1423661.98|37498|13624|23874|0|7799|1470|614|650|4073|2900|6368|0|0.011851|0.000312|0.009839|0.000259|0.008878|0.000234|0.022956|0.000604|0.028518|0.00075|38.013072|0.031646|0.006295|0.000166|0.198909|23874|0.012676|31016.106096|0||0||||||||20147|4948|29|8269|7303|31016.106096
N|XNYS|202609|EPD|ROUND|20000|LNYYN|18780|520556447.5|13634161|13623825|10336|0|10336|0|0|0|0|0|0|0|0.00069|0.000018|0.003708|0.000098|-0.007065|-0.000187|-0.024643|-0.000653|-0.033353|-0.000884|37.71235|0.029788|0.005432|0.000144|0.18237|10336|0.012178|0.006524|0||0||||||||20416|1650|36|25|25|0.006524
N|XNYS|202609|EPD|ROUND|20000|LYNNN|103|3198754.85|85354|15961|57842|11551|32903|17785|7637|5705|3095|488|1780|0|0.00889|0.000237|0.006688|0.000178|0.007888|0.00021|0.009799|0.000261|0.030504|0.000813|37.500834|0.00926|0.008207|0.000219|0.886267|9142|0.005383|0.219828|58934|2704.920862|1317|0.00962|0.601337||||||49139|19396||||
N|XNYS|202609|EPD|ROUND|20000|LYNYN|2753|83235249.44|2184419|1308196|872196|4027|871042|5181|0|0|0|0|0|0|-0.004806|-0.000127|-0.006155|-0.000162|-0.005864|-0.000155|-0.006856|-0.000181|-0.010392|-0.000274|37.955293|0.011416|0.011191|0.000295|0.980261|54004|0.005922|0.023174|805197|0.022441|17022|0.012988|0.013659||||||1015121|10991||||
N|XNYS|202609|EPD|ROUND|20000|MXXNN|1|23130|600|0|600|0|600|0|0|0|0|0|0|0|0.02|0.000519|0.03|0.000778|0.03|0.000778|0.03|0.000778|0.03|0.000778|38.56|0.02|0.02|0.000519|1|0|||600|0.016797|0||||||||600|0||||
N|XNYS|202609|EPD|ROUND|200000|LNNNN|116|51610137.88|1361091|625065|728314|1165|15400|18820|18101|124011|126186|72469|261661|92831|0.005474|0.000145|0.003809|0.000101|0.006704|0.000177|0.010039|0.000265|0.016356|0.000432|37.830368||||||||||||||||||||69|443390|422156|130761.815588
N|XNYS|202609|EPD|ROUND|200000|LNNYN|19|6069924.69|161940|161824|116|0|116|0|0|0|0|0|0|0|0.02|0.000516|0.02|0.000516|-0.01|-0.000258|-0.04|-0.001032|-0.2|-0.005162|38.745||||||||||||||||||||1|0|0|0.000148
N|XNYS|202609|EPD|ROUND|200000|LNYNN|9|7600592.55|196764|61895|134869|0|200|0|0|25155|21135|14106|36682|37591|-0.007051|-0.000182|-0.012129|-0.000313|0.005723|0.000148|0.018821|0.000485|0.037824|0.000976|38.774237|0.020007|0.000007|0|0.000371|134869|0.01|976153.35701|0||0||||||||4200|131569|7|105729|105427|976153.35701
N|XNYS|202609|EPD|ROUND|200000|LNYYN|20|5565103.2|143588|143331|257|0|257|0|0|0|0|0|0|0|-0.006109|-0.000157|-0.002062|-0.000053|-0.002062|-0.000053|-0.002685|-0.000069|0.036615|0.000943|38.83249|0.02|0|0|0|257|0.01|0.001044|0||0||||||||5800|0|3|0|0|0.001044
N|XNYS|202609|EPD|ROUND|200000|LYNNN|1|427012.2|10980|0|10280|700|900|9891|189|0|0|0|0|0|-0.013026|-0.000335|-0.133026|-0.003421|-0.193026|-0.004964|-0.153026|-0.003935|0.026974|0.000694|38.885|0.01|0.026974|0.000694|2.69745|400|0.00875|1.02525|911|0.534445|9669|0.01|0.1251||||||1200|111||||
N|XNYS|202609|EPD|ROUND|200000|LYNYN|343|126106912.2|3285832|2514451|770830|551|759502|11879|0|0|0|0|0|0|-0.005823|-0.000153|-0.004469|-0.000118|-0.010784|-0.000284|-0.013037|-0.000343|-0.019584|-0.000515|37.992262|0.015258|0.020513|0.00054|1.344398|5513|0.006814|0.03966|612869|0.019577|152999|0.013492|0.014051||||||615051|70563||||
N|XNYS|202609|EPD|ROUND|5000|LNNNN|7954|58992442.57|1547848|1111311|435540|0|5430|13320|9748|44636|125692|114209|113349|9156|0.004591|0.00012|0.005746|0.00015|0.007333|0.000192|0.008097|0.000212|0.008488|0.000222|38.21643||||||||||||||||||||2292|470153|350300|57944.308175
N|XNYS|202609|EPD|ROUND|5000|LNNYN|5500|38580508.54|1014994|1013761|1233|0|1233|0|0|0|0|0|0|0|-0.000454|-0.000012|0.001168|0.000031|0.01412|0.000377|0.018143|0.000485|0.019011|0.000508|37.411407||||||||||||||||||||11|7|7|0.015685
N|XNYS|202609|EPD|ROUND|5000|LNYNN|169|1229846.14|32319|23910|8409|0|3217|1142|455|1000|1074|750|771|0|0.005659|0.000148|0.005184|0.000136|-0.000037|-0.000001|-0.002099|-0.000055|-0.002004|-0.000053|38.137362|0.028228|0.005179|0.000136|0.183469|8409|0.011525|12229.230623|0||0||||||||9025|121|46|8366|5986|12229.230623
N|XNYS|202609|EPD|ROUND|5000|LNYYN|1053|7628758.58|198468|190956|7512|0|7512|0|0|0|0|0|0|0|0.000186|0.000005|0.002432|0.000063|-0.000708|-0.000018|-0.006508|-0.000169|0.016002|0.000416|38.453427|0.032326|0.004948|0.000129|0.15307|7512|0.013689|0.013976|0||0||||||||13868|0|75|932|732|0.013976
N|XNYS|202609|EPD|ROUND|5000|LYNNN|250|1846411.43|48761|19572|27647|1542|21727|2500|699|2233|1223|625|182|0|0.001484|0.000039|0.002059|0.000054|-0.004485|-0.000118|-0.000998|-0.000026|-0.004985|-0.000131|38.0004|0.008487|0.006594|0.000174|0.776944|4614|0.006192|0.022438|24481|1208.241313|94|0.01|0.574969||||||28322|1417||||
N|XNYS|202609|EPD|ROUND|5000|LYNYN|9975|72143164.8|1887072|1350403|535400|1269|535233|1436|0|0|0|0|0|0|-0.004689|-0.000123|-0.005048|-0.000132|-0.00704|-0.000185|-0.007568|-0.000199|-0.008396|-0.00022|38.118129|0.012874|0.012112|0.000318|0.940819|44215|0.005981|0.01464|486454|0.016962|6000|0.010002|0.009968||||||611628|12000||||
N|XNYS|202609|EPD|ROUND|5000|MXXNN|1|5432.12|139|0|139|0|139|0|0|0|0|0|0|0|0.01|0.000256|0.01|0.000256|0.04|0.001024|0.03|0.000768|0.04|0.001024|39.075|0.01|0.01|0.000256|1|0|||139|0.033089|0||||||||139|0||||
N|XNYS|202609|EPD|ROUND|50000|LNNNN|581|53721827.28|1421176|860007|548845|1411|12168|21083|27273|72575|165515|110381|98265|42996|0.00397|0.000105|0.006725|0.000178|0.008098|0.000214|0.011328|0.0003|0.024159|0.00064|37.769428||||||||||||||||||||266|530784|470646|168632.960301
N|XNYS|202609|EPD|ROUND|50000|LNNYN|238|16880048.5|443932|443766|166|0|166|0|0|0|0|0|0|0|-0.01|-0.000272|-0.01|-0.000272|-0.01|-0.000272|-0.005904|-0.000161|0.046145|0.001257|36.714759||||||||||||||||||||2|0|0|0.007552
N|XNYS|202609|EPD|ROUND|50000|LNYNN|19|1985727.74|52701|20704|31997|0|7702|12222|0|172|0|4578|7323|0|0.008816|0.000234|0.006277|0.000167|-0.003813|-0.000101|0.002029|0.000054|0.021331|0.000567|37.626953|0.02207|0.001741|0.000046|0.078906|31997|0.010164|15491.894687|0||0||||||||15800|17425|15|18835|16815|15491.894687
N|XNYS|202609|EPD|ROUND|50000|LNYYN|132|8897743.51|231194|229948|1246|0|1246|0|0|0|0|0|0|0|-0.005249|-0.000141|-0.004382|-0.000118|-0.003579|-0.000096|0.027785|0.000748|0.087849|0.002366|37.134735|0.02|0|0|0|1246|0.01|0.002306|0||0||||||||5300|0|6|0|0|0.002306
N|XNYS|202609|EPD|ROUND|50000|LYNNN|31|2622721.96|70342|19719|43385|7238|11675|16939|9638|2854|925|2676|5916|0|0.002908|0.000078|0.00801|0.000215|0.010157|0.000273|0.015987|0.000429|0.037662|0.001011|37.266482|0.008881|0.008422|0.000226|0.948395|5596|0.005927|0.857684|42870|17820.017641|2157|0.01|1.467974||||||24299|29553||||
N|XNYS|202609|EPD|ROUND|50000|LYNYN|1163|102779556.66|2695653|1686936|1004167|4550|1000712|8005|0|0|0|0|0|0|-0.005615|-0.000148|-0.006659|-0.000176|-0.008151|-0.000215|-0.010716|-0.000283|-0.018116|-0.000478|37.899064|0.012408|0.012437|0.000328|1.002317|73077|0.005473|0.019615|902447|0.027267|33193|0.012486|0.028839||||||1129695|40629||||
N|XNYS|202609|EPEM|ODD|0|LNYYN|12|363.53|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPEM|ODD|1000|LNYYN|1|1532|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPEM|ROUND|1000|LNYYN|1|3099|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPEM|ROUND|1000|LYNYN|1|3098|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPHE|ODD|0|LNNNN|391|17709.13|748|719|29|0|0|0|0|0|0|10|14|5|0.006552|0.000275|0.00931|0.000391|0.025172|0.001057|0.024828|0.001043|0.025862|0.001086|23.814483||||||||||||||||||||4|33|25|278533.052686
N|XNYS|202609|EPHE|ODD|0|LNNYN|89|8473.52|354|340|14|0|14|0|0|0|0|0|0|0|-0.020714|-0.000888|-0.033571|-0.001439|-0.027143|-0.001163|-0.040714|-0.001745|-0.067857|-0.002908|23.336786||||||||||||||||||||2|0|0|0.033575
N|XNYS|202609|EPHE|ODD|0|LNYNN|48|1346.09|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|2|
N|XNYS|202609|EPHE|ODD|0|LNYYN|181|16186.58|683|650|33|0|33|0|0|0|0|0|0|0|0.008788|0.000369|0.011818|0.000497|0.014242|0.000599|0.01303|0.000548|0.023333|0.000981|23.789394|0.050909|0.009394|0.000395|0.184524|33|0.020758|0.01191|0||0||||||||33|0|7|0|0|0.01191
N|XNYS|202609|EPHE|ODD|0|LYNYN|145|15062.5|636|585|51|0|51|0|0|0|0|0|0|0|0.00902|0.000377|0.00902|0.000377|-0.00098|-0.000041|0.005098|0.000213|0.009412|0.000393|23.929216|0.015294|0.013725|0.000574|0.897436|4|0.01|0.012021|47|0.014197|0||||||||51|0||||
N|XNYS|202609|EPHE|ODD|1000|LNNNN|460|678209.31|28246|27902|344|0|0|0|0|0|43|22|234|45|0.009331|0.000397|-0.00157|-0.000067|-0.001831|-0.000078|-0.002442|-0.000104|-0.008837|-0.000376|23.493038||||||||||||||||||||6|381|313|733546.09891
N|XNYS|202609|EPHE|ODD|1000|LNNYN|169|285616.48|11933|11881|52|0|52|0|0|0|0|0|0|0|-0.05|-0.002165|-0.05|-0.002165|-0.04|-0.001732|-0.04|-0.001732|0|0|23.095||||||||||||||||||||1|0|0|0.010498
N|XNYS|202609|EPHE|ODD|1000|LNYNN|12|18849.76|796|757|39|0|0|0|0|0|7|0|32|0|-0.015385|-0.000667|-0.015385|-0.000667|-0.03359|-0.001457|-0.024615|-0.001068|-0.052051|-0.002258|23.049487|0.037949|0.007179|0.000311|0.189189|39|0.015385|162198.236013|0||0||||||||132|0|2|129|117|162198.236013
N|XNYS|202609|EPHE|ODD|1000|LNYYN|130|220488.22|9289|9206|83|0|83|0|0|0|0|0|0|0|0.036145|0.001566|0.072289|0.003132|0.072289|0.003132|0.081325|0.003524|0.079036|0.003425|23.079277|0.056145|0.018072|0.000783|0.321888|83|0.019036|0.001758|0||0||||||||165|0|2|0|0|0.001758
N|XNYS|202609|EPHE|ODD|1000|LYNYN|307|503405.57|21634|20290|1344|0|1344|0|0|0|0|0|0|0|0.00631|0.000266|0.006868|0.000289|0.003073|0.000129|-0.000796|-0.000034|0.003966|0.000167|23.736994|0.018318|0.012068|0.000508|0.658814|359|0.011699|0.016301|985|0.014185|0||||||||1590|0||||
N|XNYS|202609|EPHE|ODD|250|LNNNN|192|97287.12|4096|4040|56|0|0|13|0|0|0|0|16|27|0.002321|0.000101|0|0|0.009821|0.000426|0.014286|0.000619|0.040893|0.001772|23.078571||||||||||||||||||||3|64|59|282877.735818
N|XNYS|202609|EPHE|ODD|250|LNNYN|416|329501.05|13938|13890|48|0|48|0|0|0|0|0|0|0|-0.04|-0.001729|-0.04|-0.001729|-0.036667|-0.001585|-0.03|-0.001297|-0.01|-0.000432|23.131667||||||||||||||||||||2|0|0|0.010731
N|XNYS|202609|EPHE|ODD|250|LNYNN|11|6063.02|256|230|26|0|10|16|0|0|0|0|0|0|0.016154|0.000696|0.016154|0.000696|0.026154|0.001127|0.006154|0.000265|0.026154|0.001127|23.215|0.03|0.006154|0.000265|0.205128|26|0.011923|0.07662|0||0||||||||26|0|1|46|46|0.07662
N|XNYS|202609|EPHE|ODD|250|LNYYN|145|91866.57|3862|3808|54|0|54|0|0|0|0|0|0|0|0|0|0|0|-0.007963|-0.000333|-0.019815|-0.000828|-0.022778|-0.000952|23.92713|0.052037|0.002963|0.000124|0.05694|54|0.024537|0.016701|0||0||||||||54|0|3|0|0|0.016701
N|XNYS|202609|EPHE|ODD|250|LYNYN|201|115816.92|4904|4438|466|0|466|0|0|0|0|0|0|0|0.006867|0.00029|0.007146|0.000302|0.008906|0.000376|-0.000579|-0.000024|0.005236|0.000221|23.663509|0.015386|0.013112|0.000554|0.852162|53|0.01|0.014161|413|0.010473|0||||||||513|0||||
N|XNYS|202609|EPHE|ROUND|1000|LNNNN|617|2364907.93|100073|97327|2746|0|100|0|0|100|387|300|1035|824|0.005386|0.000228|0.004705|0.0002|0.001526|0.000065|0.000306|0.000013|0.013831|0.000587|23.582265||||||||||||||||||||23|4298|3440|179197.975169
N|XNYS|202609|EPHE|ROUND|1000|LNNYN|1733|5461379.95|227684|227684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPHE|ROUND|1000|LNYNN|5|11864.45|502|300|202|0|101|0|0|0|1|100|0|0|0.005149|0.000217|0.005149|0.000217|0.02|0.000843|0.045|0.001896|0.025|0.001053|23.737426|0.035149|0.005149|0.000217|0.146479|202|0.015|14389.603836|0||0||||||||301|0|3|57|1|14389.603836
N|XNYS|202609|EPHE|ROUND|1000|LNYYN|958|3085314.47|129073|126445|2628|0|2628|0|0|0|0|0|0|0|0.006115|0.000254|0.005898|0.000245|0.003451|0.000143|0.001237|0.000051|-0.013832|-0.000575|24.065571|0.035533|0.010274|0.000427|0.289141|2628|0.012629|0.010584|0||0||||||||2918|200|23|100|100|0.010584
N|XNYS|202609|EPHE|ROUND|1000|LYNYN|872|2611859.17|109842|104070|5772|0|5772|0|0|0|0|0|0|0|0.006188|0.00026|0.00715|0.0003|0.006864|0.000288|0.005291|0.000222|-0.001648|-0.000069|23.81305|0.016512|0.012989|0.000545|0.786591|1172|0.008677|0.013057|4600|0.012907|0||||||||6792|0||||
N|XNYS|202609|EPHE|ROUND|10000|LNNNN|1059|15961750.24|666508|653503|13005|0|0|2000|1322|0|1249|2040|4135|2259|0.001276|0.000053|0.001353|0.000057|0.003397|0.000142|0.005415|0.000227|0.021855|0.000916|23.859968||||||||||||||||||||30|20265|16131|211100.838816
N|XNYS|202609|EPHE|ROUND|10000|LNNYN|19|258523.8|10880|10880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPHE|ROUND|10000|LNYNN|14|220175|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|690|683|
N|XNYS|202609|EPHE|ROUND|10000|LNYYN|2|31053|1300|1267|33|0|33|0|0|0|0|0|0|0|-0.02|-0.000858|-0.01|-0.000429|0|0|0.01|0.000429|0.03|0.001288|23.3|0.02|0|0|0|33|0.01|0.01827|0||0||||||||600|0|1|0|0|0.01827
N|XNYS|202609|EPHE|ROUND|10000|LYNNN|14|216862|9100|8500|600|0|0|0|0|0|0|600|0|0|-0.01|-0.00041|-0.01|-0.00041|0|0|0|0|-0.04|-0.001642|24.365|0.01|0.01|0.00041|1|0|||600|10275.930437|0||||||||100|500||||
N|XNYS|202609|EPHE|ROUND|10000|LYNYN|581|7179545.06|295388|286424|8964|0|8964|0|0|0|0|0|0|0|-0.003349|-0.00014|-0.00268|-0.000112|-0.004409|-0.000185|-0.008604|-0.000361|-0.026193|-0.001099|23.83834|0.013543|0.013255|0.000556|0.978748|129|0.01|0.018229|8835|0.012976|0||||||||9547|0||||
N|XNYS|202609|EPHE|ROUND|20000|LNNNN|372|8666225|358300|352607|5693|0|0|0|0|0|1897|1012|2105|679|-0.009805|-0.000404|-0.009805|-0.000404|-0.006643|-0.000273|-0.007047|-0.00029|-0.004948|-0.000204|24.294063||||||||||||||||||||15|10453|5588|199303.732742
N|XNYS|202609|EPHE|ROUND|20000|LNYNN|7|162674|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|27|
N|XNYS|202609|EPHE|ROUND|20000|LNYYN|20|429321.05|18614|18614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPHE|ROUND|20000|LYNNN|7|169974|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPHE|ROUND|20000|LYNYN|177|6448443|265274|260524|4750|0|4750|0|0|0|0|0|0|0|0.007301|0.000299|0.005406|0.000222|0.007722|0.000317|0.007301|0.000299|-0.004594|-0.000188|24.384053|0.011684|0.010985|0.000451|0.94018|332|0.005|0.025365|4418|0.014014|0||||||||5300|0||||
N|XNYS|202609|EPHE|ROUND|200000|LNYYN|1|484800|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPHE|ROUND|200000|LYNYN|1|475600|20500|20500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPHE|ROUND|5000|LNNNN|216|2011484.68|85346|83736|1610|0|0|0|400|0|0|510|400|300|-0.006894|-0.000297|-0.008758|-0.000377|-0.003168|-0.000136|0.014497|0.000623|0.039789|0.001711|23.251957||||||||||||||||||||5|3232|3010|169690.284463
N|XNYS|202609|EPHE|ROUND|5000|LNNYN|38|270915.47|11382|11382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPHE|ROUND|5000|LNYNN|2|18780|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPHE|ROUND|5000|LNYYN|9|63652.42|2721|2721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPHE|ROUND|5000|LYNYN|86|624627.73|26443|21308|5135|0|5135|0|0|0|0|0|0|0|-0.003797|-0.00016|-0.004187|-0.000176|-0.007213|-0.000303|-0.005587|-0.000235|-0.014228|-0.000598|23.803065|0.014707|0.011566|0.000486|0.786414|1013|0.007962|0.01715|4122|0.011648|0||||||||5457|100||||
N|XNYS|202609|EPHE|ROUND|50000|LNYNN|1|80487|3300|0|3300|0|0|0|0|0|0|3300|0|0|-0.01|-0.00041|-0.01|-0.00041|0.01|0.00041|0|0|-0.02|-0.00082|24.39|0.02|0|0|0|3300|0.01|12097.192295|0||0||||||||2100|1200|1|3300|3300|12097.192295
N|XNYS|202609|EPHE|ROUND|50000|LNYYN|7|813728.37|34671|34671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPHE|ROUND|50000|LYNYN|34|3014658.5|126590|122090|4500|0|4500|0|0|0|0|0|0|0|0.008667|0.000356|0.009333|0.000384|-0.008667|-0.000356|-0.000667|-0.000027|0.017333|0.000713|24.320667|0.02|0.02|0.000822|1|0|||4500|0.024921|0||||||||5500|1800||||
N|XNYS|202609|EPI|ODD|0|LNNNN|1564|156007.99|3730|3596|134|0|0|0|0|8|24|30|67|5|0.009478|0.000227|0.009776|0.000234|0.009478|0.000227|0.006045|0.000145|0.00903|0.000216|41.824142||||||||||||||||||||60|220|160|80723.275577
N|XNYS|202609|EPI|ODD|0|LNNYN|186|22137.64|531|477|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|-0.005556|-0.000132|0.006296|0.00015|-0.001111|-0.000026|42.088889||||||||||||||||||||15|0|0|0.011554
N|XNYS|202609|EPI|ODD|0|LNYNN|7|628.88|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPI|ODD|0|LNYYN|31|2474.22|59|53|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000244|-0.01|-0.000244|-0.001667|-0.000041|0.015|0.000366|0.025|0.000609|41.02|0.023333|0|0|0|6|0.011667|0.015535|0||0||||||||6|0|2|0|0|0.015535
N|XNYS|202609|EPI|ODD|0|LYNNN|18|1828.25|44|37|7|0|7|0|0|0|0|0|0|0|0.01|0.000241|0.01|0.000241|0.01|0.000241|0.021429|0.000516|0.032857|0.000791|41.523571|0.01|0.01|0.000241|1|0|||7|0.013324|0||||||||7|0||||
N|XNYS|202609|EPI|ODD|0|LYNYN|644|60037.54|1431|1160|271|0|271|0|0|0|0|0|0|0|0.002804|0.000067|0.001993|0.000047|0.000959|0.000023|0.001697|0.00004|0.005092|0.000121|41.962675|0.01|0.006421|0.000153|0.642066|97|0.005|0.015102|174|0.010955|0||||||||271|0||||
N|XNYS|202609|EPI|ODD|1000|LNNNN|1565|3437770.47|81726|79036|2690|0|0|37|91|28|331|417|1509|277|0.008572|0.000204|0.009606|0.000229|0.007836|0.000187|0.008022|0.000191|0.014506|0.000346|41.927411||||||||||||||||||||53|4378|3296|121547.04527
N|XNYS|202609|EPI|ODD|1000|LNNYN|1180|2905688.3|69541|68081|1460|0|1428|32|0|0|0|0|0|0|-0.005836|-0.00014|-0.005836|-0.00014|-0.003616|-0.000087|-0.004404|-0.000106|0.000233|0.000006|41.603158||||||||||||||||||||29|45|45|0.015663
N|XNYS|202609|EPI|ODD|1000|LNYNN|12|22914.22|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|EPI|ODD|1000|LNYYN|96|327347.12|7618|7394|224|0|224|0|0|0|0|0|0|0|0.001652|0.000038|-0.002232|-0.000052|-0.017768|-0.000413|0.024955|0.00058|0.035536|0.000826|43.029665|0.023884|0|0|0|224|0.011942|0.014613|0||0||||||||224|0|3|0|0|0.014613
N|XNYS|202609|EPI|ODD|1000|LYNNN|73|149555.52|3563|3290|273|0|273|0|0|0|0|0|0|0|-0.000073|-0.000002|-0.000073|-0.000002|-0.000073|-0.000002|-0.00674|-0.00016|-0.002198|-0.000052|42.244469|0.005568|0.002234|0.000053|0.401316|91|0.005|0.000217|182|0.022383|0||||||||273|0||||
N|XNYS|202609|EPI|ODD|1000|LYNYN|1261|3032351.01|72195|57753|14442|0|14442|0|0|0|0|0|0|0|0.000407|0.00001|-0.0004|-0.00001|-0.002633|-0.000063|-0.002342|-0.000056|-0.004335|-0.000103|41.919539|0.007838|0.00608|0.000145|0.775707|2506|0.005066|0.0143|11936|0.009689|0||||||||15092|0||||
N|XNYS|202609|EPI|ODD|250|LNNNN|1037|623662.7|14847|13519|1328|0|10|0|0|16|67|190|897|148|0.00945|0.000225|0.009849|0.000235|0.008886|0.000212|0.008916|0.000212|0.013087|0.000312|41.978938||||||||||||||||||||101|2375|1810|123497.163204
N|XNYS|202609|EPI|ODD|250|LNNYN|446|261776.07|6290|5932|358|0|358|0|0|0|0|0|0|0|-0.010503|-0.000249|-0.009385|-0.000223|-0.005922|-0.000141|-0.007542|-0.000179|-0.011899|-0.000282|42.131341||||||||||||||||||||30|20|20|0.011646
N|XNYS|202609|EPI|ODD|250|LNYNN|6|2884.69|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
N|XNYS|202609|EPI|ODD|250|LNYYN|19|9698.08|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPI|ODD|250|LYNNN|46|26721.16|638|629|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000242|0.01|0.000242|-0.01|-0.000242|41.35|0|0|0||0|||9|0.012384|0||||||||9|0||||
N|XNYS|202609|EPI|ODD|250|LYNYN|673|395570.35|9443|7983|1460|0|1460|0|0|0|0|0|0|0|-0.003712|-0.000089|-0.004911|-0.000117|-0.006473|-0.000154|-0.005034|-0.00012|-0.006158|-0.000147|41.900623|0.009452|0.006678|0.000159|0.706522|405|0.005|0.014882|1055|0.011074|0||||||||1480|0||||
N|XNYS|202609|EPI|ROUND|1000|LNNNN|73293|306228706.35|7330533|7291896|38637|0|1366|3269|3103|5330|8045|7094|9420|1010|0.00338|0.000081|0.003952|0.000095|0.004192|0.0001|0.003097|0.000074|-0.00003|-0.000001|41.768017||||||||||||||||||||433|242923|148682|40117.155703
N|XNYS|202609|EPI|ROUND|1000|LNNYN|12599|52659403.62|1261279|1260407|872|0|872|0|0|0|0|0|0|0|-0.010172|-0.000246|-0.010172|-0.000246|-0.008693|-0.00021|-0.011376|-0.000275|-0.029335|-0.00071|41.338177||||||||||||||||||||18|416|416|0.012026
N|XNYS|202609|EPI|ROUND|1000|LNYNN|142|599323.76|14219|13534|685|0|0|393|0|92|0|0|200|0|0.004365|0.000103|0.004365|0.000103|0.010204|0.000241|0.013124|0.00031|-0.003547|-0.000084|42.278102|0.02|0|0|0|685|0.01|28116.15151|0||0||||||||700|0|7|4388|3408|28116.15151
N|XNYS|202609|EPI|ROUND|1000|LNYYN|332|1429846.41|34160|33835|325|0|325|0|0|0|0|0|0|0|-0.011846|-0.000283|0.009692|0.000231|-0.020462|-0.000488|0.015785|0.000377|-0.004892|-0.000117|41.916677|0.101846|-0.001231|-0.000029|-0.012085|325|0.051538|0.014652|0||0||||||||624|0|6|0|0|0.014652
N|XNYS|202609|EPI|ROUND|1000|LYNNN|5263|22084030.45|526317|513423|12894|0|4869|3305|391|596|1293|675|1665|100|0.003032|0.000072|0.003115|0.000074|0.005089|0.000122|0.006427|0.000154|0.004649|0.000111|41.845905|0.008264|0.008264|0.000197|1|0|||12894|17605.507119|0||||||||15500|0||||
N|XNYS|202609|EPI|ROUND|1000|LYNYN|3212|13549725.97|323345|279157|44188|0|44188|0|0|0|0|0|0|0|-0.002584|-0.000062|-0.002425|-0.000058|-0.002976|-0.000071|-0.00336|-0.00008|-0.003246|-0.000078|41.773564|0.009508|0.006604|0.000158|0.694587|12431|0.005483|0.012612|31357|0.010938|400|0.01|0.009882||||||46790|3||||
N|XNYS|202609|EPI|ROUND|10000|LNNNN|266|3674921.46|88018|87038|980|0|18|0|0|0|162|300|500|0|0.00798|0.000192|0.005551|0.000133|0.005571|0.000134|-0.001204|-0.000029|0.032592|0.000783|41.60051||||||||||||||||||||6|6914|4392|37489.544304
N|XNYS|202609|EPI|ROUND|10000|LNNYN|15853|266042618.35|6351798|6346276|5522|0|5522|0|0|0|0|0|0|0|-0.021916|-0.000532|-0.021916|-0.000532|-0.033832|-0.000821|-0.037392|-0.000907|-0.073339|-0.001779|41.226445||||||||||||||||||||31|766|766|0.012211
N|XNYS|202609|EPI|ROUND|10000|LNYNN|4|58193|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|3|
N|XNYS|202609|EPI|ROUND|10000|LNYYN|273|4377895.95|105610|105410|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000238|0|0|0|0|41.93|0.02|0|0|0|200|0.01|0.000158|0||0||||||||800|0|2|0|0|0.000158
N|XNYS|202609|EPI|ROUND|10000|LYNNN|179|2663726.05|64102|63151|951|0|102|720|0|0|129|0|0|0|-0.003144|-0.000076|-0.005794|-0.000139|-0.014248|-0.000343|-0.006467|-0.000156|-0.042029|-0.001012|41.541945|0.005783|0.005783|0.000139|1|0|||951|205.705932|0||||||||1900|326||||
N|XNYS|202609|EPI|ROUND|10000|LYNYN|9824|163015467.26|3895992|3853303|42689|0|42689|0|0|0|0|0|0|0|-0.003716|-0.000089|-0.003463|-0.000083|-0.00384|-0.000092|-0.006543|-0.000157|-0.012514|-0.0003|41.7736|0.009694|0.00388|0.000093|0.400203|24382|0.005103|0.013695|18277|0.012376|30|0.01|0.010393||||||70704|500||||
N|XNYS|202609|EPI|ROUND|20000|LNNNN|64|1549047.7|37136|36234|902|0|0|0|0|0|500|402|0|0|0.001086|0.000026|0.001086|0.000026|-0.037761|-0.000901|-0.041086|-0.00098|-0.055499|-0.001324|41.929257||||||||||||||||||||3|2574|2139|8701.633778
N|XNYS|202609|EPI|ROUND|20000|LNNYN|53|1603535.9|38207|38190|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|-0.03|-0.000692|43.375||||||||||||||||||||1|5|5|0.01717
N|XNYS|202609|EPI|ROUND|20000|LNYYN|26|677381.36|16297|16254|43|0|43|0|0|0|0|0|0|0|0|0|0|0|-0.009767|-0.000235|-0.020233|-0.000486|0.009767|0.000235|41.640116|0.046744|0|0|0|43|0.023372|0.014139|0||0||||||||900|0|3|0|0|0.014139
N|XNYS|202609|EPI|ROUND|20000|LYNYN|10771|284573705.22|6793294|6774383|18911|0|18911|0|0|0|0|0|0|0|-0.001489|-0.000036|-0.001216|-0.000029|0.001931|0.000046|-0.001423|-0.000034|0.00599|0.000143|41.80835|0.009932|0.001873|0.000045|0.188585|15560|0.005096|0.014776|3041|0.015214|310|0.01|0.014564||||||89079|0||||
N|XNYS|202609|EPI|ROUND|200000|LNNYN|1|217194.75|5175|5175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPI|ROUND|200000|LYNYN|3|1178700|28000|27300|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.001429|-0.000034|41.446429|0.007143|0.007143|0.000172|1|0|||700|0.002462|0||||||||1800|0||||
N|XNYS|202609|EPI|ROUND|5000|LNNNN|7675|63312097.43|1522637|1498778|23859|0|961|1689|1216|4657|6915|3012|4725|684|0.003119|0.000075|0.003539|0.000085|0.002217|0.000053|0.001973|0.000047|0.001028|0.000025|41.696407||||||||||||||||||||180|109317|82359|42836.558087
N|XNYS|202609|EPI|ROUND|5000|LNNYN|561|4486300.43|106347|106134|213|0|213|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|0.00061|0.000015|-0.018169|-0.000432|-0.021643|-0.000515|42.029554||||||||||||||||||||3|0|0|0.014745
N|XNYS|202609|EPI|ROUND|5000|LNYNN|135|1108017.31|26871|25806|1065|0|206|259|0|200|300|0|100|0|0.003146|0.000076|0.003146|0.000076|0.002207|0.000053|0.007765|0.000187|0.026244|0.000631|41.588103|0.02|0|0|0|1065|0.01|18724.433277|0||0||||||||2006|0|10|3120|2269|18724.433277
N|XNYS|202609|EPI|ROUND|5000|LNYYN|84|701811.68|16706|16593|113|0|113|0|0|0|0|0|0|0|0.01|0.00023|0|0|0.01|0.00023|0.12|0.002761|0.16|0.003682|43.455|0.03|0|0|0|113|0.015|0.008424|0||0||||||||174|0|1|0|0|0.008424
N|XNYS|202609|EPI|ROUND|5000|LYNNN|2763|22982722.52|552537|537551|14986|0|2013|4096|1803|998|1524|835|3260|457|0.004726|0.000113|0.003892|0.000093|0.00262|0.000063|0.004752|0.000114|0.0084|0.000201|41.702629|0.007127|0.007127|0.000171|1|0|||14986|43322.484447|0||||||||18410|2098||||
N|XNYS|202609|EPI|ROUND|5000|LYNYN|1088|8336569.62|198786|160157|38629|0|38629|0|0|0|0|0|0|0|-0.003789|-0.000091|-0.003878|-0.000093|-0.002706|-0.000065|-0.002316|-0.000056|0.000311|0.000007|41.723816|0.00901|0.006812|0.000163|0.756048|8491|0.005236|0.011276|29938|0.011607|200|0.01|0.000171||||||43416|677||||
N|XNYS|202609|EPI|ROUND|50000|LNNNN|1|174000|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPI|ROUND|50000|LNNYN|18|2701046.92|63968|63952|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|0.01|0.000231|43.355||||||||||||||||||||1|0|0|0.014669
N|XNYS|202609|EPI|ROUND|50000|LNYYN|10|913020|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPI|ROUND|50000|LYNYN|170|24084889.49|575697|559820|15877|0|15877|0|0|0|0|0|0|0|-0.007541|-0.000181|-0.007458|-0.000179|-0.006514|-0.000157|-0.008452|-0.000203|0.009481|0.000228|41.600887|0.009408|0.009552|0.00023|1.015264|2626|0.005|0.003234|12729|0.015359|522|0.027337|0.007567||||||89300|0||||
N|XNYS|202609|EPIN|ROUND|1000|LNYYN|1|4905.25|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPIN|ROUND|1000|LYNYN|1|4903.5|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPM|ODD|0|LNNNN|2696|190801.8|52013|49573|2440|0|39|77|0|111|188|266|1104|655|0.008795|0.002391|0.009635|0.00262|0.00875|0.002379|0.010725|0.002916|0.00566|0.001539|3.677869||||||||||||||||||||139|5916|3780|364734.083378
N|XNYS|202609|EPM|ODD|0|LNNYN|5904|696984.75|189261|188750|511|0|511|0|0|0|0|0|0|0|-0.008317|-0.002271|-0.005421|-0.00148|-0.006517|-0.00178|-0.008474|-0.002314|-0.007182|-0.001961|3.661595||||||||||||||||||||26|22|22|0.00884
N|XNYS|202609|EPM|ODD|0|LNYNN|123|7207.4|1951|1814|137|0|102|15|20|0|0|0|0|0|0.004818|0.001341|0.005912|0.001646|0.005474|0.001524|0.005474|0.001524|0.016715|0.004654|3.591241|0.02|0|0|0|137|0.01|0.570445|0||0||||||||137|0|12|315|312|0.570445
N|XNYS|202609|EPM|ODD|0|LNYYN|655|79185.8|21437|20295|1142|0|1142|0|0|0|0|0|0|0|-0.005131|-0.001385|-0.004685|-0.001264|-0.006786|-0.001832|-0.003581|-0.000967|-0.025508|-0.006885|3.70493|0.024536|-0.00007|-0.000019|-0.002855|1142|0.012303|0.011936|0||0||||||||1280|0|43|1|1|0.011936
N|XNYS|202609|EPM|ODD|0|LYNNN|337|15076.37|4063|3867|196|0|107|45|0|0|0|0|44|0|0.003776|0.001019|0.00602|0.001625|0.008163|0.002203|0.008061|0.002176|0.018776|0.005067|3.705306|0.005612|0.005612|0.001515|1|0|||196|54426.442904|0||||||||196|0||||
N|XNYS|202609|EPM|ODD|0|LYNYN|5924|720823.92|196026|184617|11409|0|11408|0|1|0|0|0|0|0|-0.002192|-0.000595|-0.002061|-0.00056|-0.003178|-0.000863|-0.00232|-0.00063|-0.005789|-0.001572|3.681935|0.009841|0.002592|0.000704|0.263359|8248|0.005018|0.010914|3158|0.014095|3|0.01|0.000163||||||11980|0||||
N|XNYS|202609|EPM|ODD|250|LNNNN|90|26844.67|7320|6980|340|0|0|0|0|0|0|88|252|0|0.01|0.002745|0.01|0.002745|0.01|0.002745|0.015412|0.00423|0.000588|0.000161|3.643588||||||||||||||||||||4|1694|838|70835.538267
N|XNYS|202609|EPM|ODD|250|LNNYN|72|21679.22|5825|5825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPM|ODD|250|LNYNN|9|2382.51|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPM|ODD|250|LNYYN|16|4888.96|1348|1196|152|0|152|0|0|0|0|0|0|0|-0.01|-0.002762|-0.01|-0.002762|-0.02|-0.005525|-0.02|-0.005525|-0.02|-0.005525|3.62|0.02|0|0|0|152|0.01|0.002802|0||0||||||||152|0|2|0|0|0.002802
N|XNYS|202609|EPM|ODD|250|LYNNN|18|5462.48|1483|1403|80|0|80|0|0|0|0|0|0|0|-0.01|-0.002774|-0.01|-0.002774|-0.01|-0.002774|-0.01|-0.002774|-0.01|-0.002774|3.605|0.01|0.01|0.002774|1|0|||80|0.010271|0||||||||80|0||||
N|XNYS|202609|EPM|ODD|250|LYNYN|407|121004.25|33053|29394|3659|0|3659|0|0|0|0|0|0|0|0.001069|0.000293|0.001167|0.00032|0.000724|0.000198|0.000604|0.000165|0.00619|0.001696|3.650491|0.01|0.004272|0.00117|0.427166|2240|0.005|0.016436|1347|0.014579|72|0.01|0.024998||||||3827|0||||
N|XNYS|202609|EPM|ROUND|1000|LNNNN|38|61270.88|16685|12931|3754|0|0|0|400|713|651|943|1047|0|0.006532|0.001806|0.00227|0.000627|0.000368|0.000102|-0.001231|-0.00034|-0.004933|-0.001364|3.617429||||||||||||||||||||11|6910|5662|49908.799092
N|XNYS|202609|EPM|ROUND|1000|LNNYN|435|1220585.31|332482|332482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPM|ROUND|1000|LNYNN|2|3690.36|1018|1018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|EPM|ROUND|1000|LNYYN|1520|3553347.74|970699|970498|201|0|201|0|0|0|0|0|0|0|0.014975|0.00408|0.01|0.002725|0.009851|0.002684|-0.01005|-0.002738|-0.004876|-0.001328|3.670323|0.02005|0.00005|0.000014|0.002481|201|0.01|0.013985|0||0||||||||1200|0|3|0|0|0.013985
N|XNYS|202609|EPM|ROUND|1000|LYNNN|4|5925.6|1602|753|649|200|300|200|0|0|0|0|0|349|0.005289|0.001426|0.01351|0.003642|0.01351|0.003642|0.01351|0.003642|0.01351|0.003642|3.70927|0.005889|0.001178|0.000318|0.2|400|0.005|0.066329|449|354524.024881|0||||||||849|0||||
N|XNYS|202609|EPM|ROUND|1000|LYNYN|1042|1799855.29|490090|462222|27868|0|27868|0|0|0|0|0|0|0|-0.002254|-0.000618|-0.001531|-0.00042|-0.000895|-0.000245|-0.001537|-0.000422|-0.002326|-0.000638|3.644366|0.009903|0.008176|0.002243|0.825603|9093|0.005067|0.012158|17774|0.013707|1001|0.021988|0.013395||||||55352|200||||
N|XNYS|202609|EPM|ROUND|10000|LNNNN|1|18650|5000|0|5000|0|0|0|0|1|0|0|0|4999|0.008788|0.002353|0.008784|0.002352|0.008786|0.002352|0.046374|0.012416|0.049976|0.01338|3.735||||||||||||||||||||1|1695|1690|892210.929199
N|XNYS|202609|EPM|ROUND|10000|LNNYN|14|180550.04|49177|49177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPM|ROUND|10000|LNYYN|1|11067|2975|2975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPM|ROUND|10000|LYNYN|32|401961.98|110498|109198|1300|0|1300|0|0|0|0|0|0|0|-0.002308|-0.000636|-0.002308|-0.000636|0.006923|0.001908|0.002308|0.000636|0.014615|0.004028|3.628077|0.01|0.008462|0.002332|0.846154|600|0.005|0.012086|500|0.002445|200|0.01|0.000755||||||10118|0||||
N|XNYS|202609|EPM|ROUND|20000|LYNYN|5|132827.68|36645|32945|3700|0|3700|0|0|0|0|0|0|0|-0.01|-0.002677|-0.01|-0.002677|-0.01|-0.002677|-0.05|-0.013387|-0.05|-0.013387|3.735|0.01|0.01|0.002677|1|0|||3700|0.018369|0||||||||300|3400||||
N|XNYS|202609|EPM|ROUND|250|LNNNN|29619|11232209.04|3051255|3022238|29017|0|1194|2741|2004|3900|2802|4341|6607|5428|0.004079|0.001112|0.004236|0.001154|0.003635|0.00099|0.00311|0.000847|0.001091|0.000297|3.669922||||||||||||||||||||275|179270|98768|194958.752083
N|XNYS|202609|EPM|ROUND|250|LNNYN|4326|2753571.92|750415|749990|425|0|425|0|0|0|0|0|0|0|-0.001765|-0.00048|0.001176|0.00032|0.009412|0.002559|-0.005294|-0.001439|-0.014118|-0.003838|3.678529||||||||||||||||||||4|30|30|0.011166
N|XNYS|202609|EPM|ROUND|250|LNYNN|84|36028.33|9850|9750|100|0|0|100|0|0|0|0|0|0|0.01|0.002865|0.01|0.002865|0.01|0.002865|0.01|0.002865|0.01|0.002865|3.49|0.02|0|0|0|100|0.01|0.568911|0||0||||||||100|0|1|2562|2162|0.568911
N|XNYS|202609|EPM|ROUND|250|LNYYN|238|160633.76|44188|43263|925|0|925|0|0|0|0|0|0|0|0.004324|0.001178|0.002162|0.000589|0.001081|0.000294|-0.002703|-0.000736|-0.011351|-0.003092|3.671351|0.021081|-0.001081|-0.000294|-0.051282|925|0.011081|0.010839|0||0||||||||1525|0|8|0|0|0.010839
N|XNYS|202609|EPM|ROUND|250|LYNNN|987|383204.39|104335|98367|5968|0|1219|474|700|509|400|466|1600|600|0.001987|0.000549|0.002329|0.000644|0.004005|0.001107|0.003824|0.001057|0.000828|0.000229|3.618517|0.007818|0.007818|0.002161|1|0|||5968|117063.750561|0||||||||7100|0||||
N|XNYS|202609|EPM|ROUND|250|LYNYN|4527|2771934.57|755483|710482|44901|100|44901|100|0|0|0|0|0|0|-0.002911|-0.000793|-0.002997|-0.000816|-0.002976|-0.000811|-0.002472|-0.000673|-0.000963|-0.000262|3.671149|0.009807|0.005998|0.001634|0.611569|17043|0.005029|0.013|27958|0.013273|0||||||||55319|132||||
N|XNYS|202609|EPM|ROUND|5000|LNNNN|1|5872|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|0|
N|XNYS|202609|EPM|ROUND|5000|LNNYN|20|149838.92|40396|40396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPM|ROUND|5000|LNYYN|26|134566|37200|37200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPM|ROUND|5000|LYNYN|66|453400.58|123044|120674|2370|0|2370|0|0|0|0|0|0|0|-0.000844|-0.000235|-0.004219|-0.001173|-0.005907|-0.001642|-0.002059|-0.000572|-0.000726|-0.000202|3.597768|0.009578|0.000422|0.000117|0.044053|2170|0.005|0.016148|200|0.004915|0||||||||16870|0||||
N|XNYS|202609|EPM|ROUND|50000|LNNYN|4|232829.5|63767|63767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPM|ROUND|50000|LYNYN|2|185132.6|49636|49636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPMB|ODD|0|LNYYN|3|208.85|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPMB|ODD|1000|LNNNN|965|2307237.17|88405|88405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPMB|ODD|250|LNYYN|14|5436.34|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPMB|ODD|250|LYNYN|1|392.1|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPMB|ROUND|1000|LNNNN|1791|5068511.8|195012|195012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|EPMB|ROUND|1000|LNYNN|13|62233.54|2386|2386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPMB|ROUND|1000|LYNNN|1|2599|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPMV|ODD|0|LNYYN|17|521.51|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPMV|ODD|0|LYNYN|28|788|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPMV|ODD|1000|LNNNN|1598|3747792.55|145332|145332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|EPMV|ODD|1000|LYNYN|17|32292|1266|1266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPMV|ODD|250|LYNYN|1|667.68|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPMV|ROUND|1000|LNNNN|1324|5987488.24|232682|232682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
N|XNYS|202609|EPMV|ROUND|1000|LNYNN|68|318596.42|12372|12372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPMV|ROUND|1000|LYNYN|3|7835|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPMV|ROUND|10000|LYNYN|8|122640|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPMV|ROUND|20000|LNNNN|76|2339677.2|90552|90552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPMV|ROUND|20000|LNYNN|10|308112.84|11928|11928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPMV|ROUND|20000|LYNYN|1|20676.55|815|815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPMV|ROUND|5000|LYNYN|13|66394|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPOL|ODD|0|LNNNN|2183|268433.19|5987|5783|204|0|0|0|5|22|44|40|91|2|0.009657|0.000215|0.010784|0.00024|0.00799|0.000178|0.006667|0.000148|0.016814|0.000375|44.895074||||||||||||||||||||94|418|302|40608.167069
N|XNYS|202609|EPOL|ODD|0|LNNYN|139|16089.32|358|279|79|0|79|0|0|0|0|0|0|0|-0.011519|-0.000257|-0.014304|-0.000319|-0.009241|-0.000206|0.007468|0.000166|-0.016329|-0.000364|44.867911||||||||||||||||||||37|0|0|0.013289
N|XNYS|202609|EPOL|ODD|0|LNYNN|13|1015.77|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|EPOL|ODD|0|LNYYN|64|6872.35|153|135|18|0|18|0|0|0|0|0|0|0|-0.005|-0.000112|-0.006111|-0.000137|-0.012778|-0.000286|-0.028333|-0.000633|-0.048889|-0.001093|44.741111|0.027778|0.006111|0.000137|0.22|18|0.010833|0.016068|0||0||||||||19|0|10|0|0|0.016068
N|XNYS|202609|EPOL|ODD|0|LYNNN|48|5174.87|115|93|22|0|22|0|0|0|0|0|0|0|0.008636|0.000193|0.007273|0.000163|0.01|0.000224|0.011364|0.000254|0.039091|0.000874|44.707273|0.01|0.01|0.000224|1|0|||22|0.01506|0||||||||22|0||||
N|XNYS|202609|EPOL|ODD|0|LYNYN|564|62837.64|1395|1110|285|0|285|0|0|0|0|0|0|0|0.001719|0.000038|0.001439|0.000032|0.002491|0.000055|0.004596|0.000102|0.004702|0.000104|45.007|0.01007|0.006281|0.00014|0.623693|104|0.005192|0.013683|181|0.012284|0||||||||287|0||||
N|XNYS|202609|EPOL|ODD|1000|LNNNN|1076|2445386.75|54541|53370|1171|0|0|0|0|13|229|419|454|56|0.011657|0.00026|0.011281|0.000252|0.0176|0.000393|0.009846|0.00022|0.023006|0.000513|44.835863||||||||||||||||||||25|2551|2222|73738.391854
N|XNYS|202609|EPOL|ODD|1000|LNNYN|576|1748020.79|38880|38010|870|0|870|0|0|0|0|0|0|0|-0.006736|-0.000149|-0.006736|-0.000149|-0.007563|-0.000168|-0.011264|-0.00025|-0.016759|-0.000372|45.078736||||||||||||||||||||18|0|0|0.009326
N|XNYS|202609|EPOL|ODD|1000|LNYNN|17|37908.9|851|775|76|0|76|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000453|-0.03|-0.000679|-0.11|-0.002491|44.16|0.02|0|0|0|76|0.01|0.018298|0||0||||||||76|0|1|108|80|0.018298
N|XNYS|202609|EPOL|ODD|1000|LNYYN|63|150549.51|3367|2812|555|0|555|0|0|0|0|0|0|0|-0.008|-0.00018|-0.009568|-0.000216|-0.015459|-0.000348|-0.007369|-0.000166|-0.003946|-0.000089|44.392928|0.021351|0|0|0|555|0.010676|0.010318|0||0||||||||555|0|11|0|0|0.010318
N|XNYS|202609|EPOL|ODD|1000|LYNNN|67|120411.76|2680|2417|263|0|263|0|0|0|0|0|0|0|0.006806|0.000152|0.009772|0.000218|0.009772|0.000218|0.010152|0.000226|0.025513|0.000569|44.87749|0.008517|0.005323|0.000119|0.625|84|0.005|0.013899|179|0.027974|0||||||||263|0||||
N|XNYS|202609|EPOL|ODD|1000|LYNYN|1091|2607135.39|57841|46426|11415|0|11415|0|0|0|0|0|0|0|-0.002061|-0.000046|-0.002347|-0.000052|-0.004131|-0.000092|-0.003347|-0.000074|0.000298|0.000007|45.007481|0.009246|0.006362|0.000141|0.68808|3276|0.005266|0.012845|8060|0.010875|79|0.01|0.000172||||||12086|0||||
N|XNYS|202609|EPOL|ODD|250|LNNNN|2697|1500671|33425|32645|780|0|22|0|0|6|137|178|398|39|0.010282|0.000229|0.010231|0.000228|0.011628|0.00026|0.011295|0.000252|-0.005192|-0.000116|44.80775||||||||||||||||||||72|1443|997|79377.390847
N|XNYS|202609|EPOL|ODD|250|LNNYN|143|83184.35|1845|1489|356|0|356|0|0|0|0|0|0|0|-0.011461|-0.000256|-0.010225|-0.000228|-0.011742|-0.000262|-0.014775|-0.00033|-0.007107|-0.000159|44.778258||||||||||||||||||||32|17|17|0.009894
N|XNYS|202609|EPOL|ODD|250|LNYNN|21|12632.9|286|272|14|0|14|0|0|0|0|0|0|0|0.05|0.001133|0.06|0.00136|0.06|0.00136|0.09|0.00204|0.09|0.00204|44.12|0.02|0|0|0|14|0.01|0.053592|0||0||||||||14|0|1|27|27|0.053592
N|XNYS|202609|EPOL|ODD|250|LNYYN|39|22385.56|500|424|76|0|76|0|0|0|0|0|0|0|-0.017368|-0.000388|-0.024079|-0.000537|-0.034737|-0.000775|-0.025789|-0.000575|-0.025789|-0.000575|44.816579|0.02|0|0|0|76|0.01|0.012889|0||0||||||||76|0|6|9|9|0.012889
N|XNYS|202609|EPOL|ODD|250|LYNNN|91|59521.62|1326|1326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPOL|ODD|250|LYNYN|350|195501.31|4346|3060|1286|0|1286|0|0|0|0|0|0|0|-0.000824|-0.000018|-0.001112|-0.000025|-0.002372|-0.000053|-0.005513|-0.000123|-0.000008|0|44.887411|0.009518|0.006835|0.000152|0.718137|413|0.005|0.01492|839|0.012582|34|0.01|0.00443||||||1307|0||||
N|XNYS|202609|EPOL|ROUND|1000|LNNNN|133933|600616188.92|13393698|13358565|35133|0|2175|3324|4188|6190|7422|5017|6462|355|0.007749|0.000172|0.009154|0.000204|0.007571|0.000168|0.006721|0.00015|0.019865|0.000442|44.945392||||||||||||||||||||421|175944|115429|22860.5278
N|XNYS|202609|EPOL|ROUND|1000|LNNYN|5338|24214054.4|537797|537357|440|0|440|0|0|0|0|0|0|0|-0.002864|-0.000064|-0.002909|-0.000065|-0.006773|-0.000151|0.008295|0.000185|-0.003614|-0.000081|44.775795||||||||||||||||||||17|86|86|0.005786
N|XNYS|202609|EPOL|ROUND|1000|LNYNN|1387|6217714|138700|136645|2055|0|694|943|15|202|201|0|0|0|0.006535|0.000146|0.006457|0.000144|0.007908|0.000176|0.006905|0.000154|0.003406|0.000076|44.839727|0.02|0|0|0|2055|0.01|226.30202|0||0||||||||3400|0|34|21344|18516|226.30202
N|XNYS|202609|EPOL|ROUND|1000|LNYYN|242|1117722.28|25156|24854|302|0|302|0|0|0|0|0|0|0|-0.006623|-0.000147|0.006623|0.000147|0.019801|0.000441|0.009868|0.00022|0.056159|0.001251|44.902417|0.020066|0.000066|0.000001|0.0033|302|0.01|0.010485|0||0||||||||400|0|4|0|0|0.010485
N|XNYS|202609|EPOL|ROUND|1000|LYNNN|5680|25546459|568000|559667|8333|0|4567|2074|300|400|611|207|174|0|0.004324|0.000096|0.00499|0.000111|0.008982|0.000199|0.017611|0.00039|0.010554|0.000234|45.116394|0.008111|0.008111|0.00018|1|0|||8333|1731.478839|0||||||||10200|0||||
N|XNYS|202609|EPOL|ROUND|1000|LYNYN|2062|9285245.31|206768|165605|41163|0|41163|0|0|0|0|0|0|0|-0.007189|-0.00016|-0.008397|-0.000187|-0.008162|-0.000182|-0.007718|-0.000172|-0.014254|-0.000318|44.870509|0.009399|0.00727|0.000162|0.773462|9675|0.005052|0.012754|30983|0.013226|505|0.01|0.000391||||||43273|0||||
N|XNYS|202609|EPOL|ROUND|10000|LNNNN|4327|57994379.04|1303494|1295167|8327|0|407|717|657|210|1419|3041|1576|300|0.005174|0.000116|0.00565|0.000126|0.012761|0.000285|0.015728|0.000352|0.012497|0.000279|44.712967||||||||||||||||||||40|31467|22827|46525.641172
N|XNYS|202609|EPOL|ROUND|10000|LNNYN|4118|79448507.36|1799120|1798778|342|0|342|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.007544|-0.000169|-0.054327|-0.001214|-0.094327|-0.002107|44.761491||||||||||||||||||||3|50|50|0.011916
N|XNYS|202609|EPOL|ROUND|10000|LNYNN|108|1525972|34400|33633|767|0|0|264|0|300|203|0|0|0|0.001708|0.000038|0.009531|0.000212|0.010887|0.000243|0.025619|0.000571|-0.019622|-0.000437|44.885267|0.02|0|0|0|767|0.01|533.216627|0||0||||||||2000|0|6|2454|1691|533.216627
N|XNYS|202609|EPOL|ROUND|10000|LNYYN|734|13512401.53|305679|305579|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000227|-0.03|-0.000682|-0.07|-0.001591|43.99|0.02|0|0|0|100|0.01|0.012965|0||0||||||||300|0|1|0|0|0.012965
N|XNYS|202609|EPOL|ROUND|10000|LYNNN|413|5617382.44|126108|122675|3433|0|718|1007|652|0|746|0|300|10|-0.001704|-0.000038|0.000591|0.000013|-0.001328|-0.000029|0.001553|0.000034|0.017247|0.000382|45.160588|0.006519|0.006519|0.000144|1|0|||3433|10456.646237|0||||||||4200|775||||
N|XNYS|202609|EPOL|ROUND|10000|LYNYN|1915|36154990.2|817638|801056|16582|0|16582|0|0|0|0|0|0|0|-0.008372|-0.000187|-0.008021|-0.000179|-0.010542|-0.000236|-0.014337|-0.00032|-0.023977|-0.000536|44.755473|0.009215|0.007463|0.000167|0.809882|3707|0.00527|0.013996|12374|0.013012|501|0.01|0.007662||||||23876|0||||
N|XNYS|202609|EPOL|ROUND|20000|LNNNN|23|672633.6|15080|13880|922|278|0|0|0|0|0|0|1200|0|0.01|0.000223|0.018333|0.000409|0.018333|0.000409|0.01|0.000223|-0.09|-0.002008|44.818333||||||||||||||||||||2|954|853|74157.205545
N|XNYS|202609|EPOL|ROUND|20000|LNNYN|28984|640969470.62|14278584|14277735|849|0|849|0|0|0|0|0|0|0|-0.007067|-0.000158|-0.013769|-0.000308|-0.019682|-0.000441|-0.003875|-0.000087|-0.019658|-0.00044|44.643704||||||||||||||||||||10|101|101|0.013953
N|XNYS|202609|EPOL|ROUND|20000|LNYYN|1699|38712888.01|868346|867597|749|0|749|0|0|0|0|0|0|0|-0.001989|-0.000045|-0.002644|-0.000059|-0.005287|-0.000119|-0.00251|-0.000056|-0.008478|-0.00019|44.553117|0.02733|0.005995|0.000135|0.219345|749|0.010668|0.017333|0||0||||||||2600|0|6|0|0|0.017333
N|XNYS|202609|EPOL|ROUND|20000|LYNNN|3|65910|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPOL|ROUND|20000|LYNYN|12185|273527658.01|6086427|6068757|17670|0|17670|0|0|0|0|0|0|0|-0.003743|-0.000083|-0.00671|-0.000149|-0.011932|-0.000265|-0.016165|-0.000359|0.010483|0.000233|45.038985|0.009717|0.002885|0.000064|0.296913|12878|0.005|0.015588|4389|0.010393|403|0.01|0.043824||||||33980|1014||||
N|XNYS|202609|EPOL|ROUND|200000|LNNYN|1|225163.89|5061|5061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPOL|ROUND|200000|LNYYN|8|2745378|62300|62300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPOL|ROUND|200000|LYNYN|15|8216477.73|183612|182912|700|0|700|0|0|0|0|0|0|0|-0.045714|-0.001009|-0.034286|-0.000757|0.048571|0.001072|0.052857|0.001167|-0.101429|-0.002239|45.305714|0.011429|0.014286|0.000315|1.25|100|0.01|0.011236|400|0.013398|200|0.01|0.014874||||||1900|0||||
N|XNYS|202609|EPOL|ROUND|5000|LNNNN|3683|32384420.11|732471|721093|11378|0|216|724|2400|680|2074|1720|3132|432|0.020141|0.000454|0.012934|0.000291|0.015226|0.000343|0.008643|0.000195|0.007835|0.000177|44.392393||||||||||||||||||||75|22607|17199|40745.911644
N|XNYS|202609|EPOL|ROUND|5000|LNNYN|998|6247547.24|139232|139058|174|0|174|0|0|0|0|0|0|0|0.005977|0.000132|0.005057|0.000112|-0.027471|-0.000606|-0.047931|-0.001058|-0.048046|-0.001061|45.29477||||||||||||||||||||8|67|67|0.013259
N|XNYS|202609|EPOL|ROUND|5000|LNYNN|394|3467586.04|78809|77127|1682|0|209|241|532|200|0|200|300|0|0.006623|0.000149|0.005434|0.000122|0.020077|0.000452|0.01871|0.000421|0.021879|0.000493|44.418401|0.02|0|0|0|1682|0.01|12508.682175|0||0||||||||2609|0|13|3330|2653|12508.682175
N|XNYS|202609|EPOL|ROUND|5000|LNYYN|611|3589069.86|80138|79497|641|0|641|0|0|0|0|0|0|0|-0.000624|-0.000014|-0.000624|-0.000014|-0.017722|-0.000396|-0.008128|-0.000182|-0.021763|-0.000487|44.697598|0.021529|0|0|0|641|0.010764|0.009704|0||0||||||||882|0|6|0|0|0.009704
N|XNYS|202609|EPOL|ROUND|5000|LYNNN|288|2583471.73|57472|55821|1651|0|372|414|486|0|279|100|0|0|0.02931|0.000653|0.008716|0.000194|0.009927|0.000221|-0.006069|-0.000135|-0.012374|-0.000276|44.87457|0.00576|0.00576|0.000128|1|0|||1651|1125.806811|0||||||||2206|200||||
N|XNYS|202609|EPOL|ROUND|5000|LYNYN|727|5342652.44|118975|94404|24571|0|24571|0|0|0|0|0|0|0|-0.012425|-0.000277|-0.009998|-0.000223|-0.009821|-0.000219|-0.006075|-0.000136|-0.013053|-0.000291|44.82931|0.009398|0.00846|0.000189|0.900264|2654|0.005092|0.011836|21717|0.011984|200|0.01|0.000256||||||27651|161||||
N|XNYS|202609|EPOL|ROUND|50000|LNNNN|4|340252|7600|5590|2010|0|0|0|0|0|0|1400|410|200|0.00393|0.000088|0.00393|0.000088|0.00393|0.000088|-0.016965|-0.000382|-0.007035|-0.000158|44.440025||||||||||||||||||||3|3500|3500|82763.040652
N|XNYS|202609|EPOL|ROUND|50000|LNNYN|6|712782.01|15789|15789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPOL|ROUND|50000|LNYNN|1|64861.92|1453|0|1453|0|0|0|0|0|1453|0|0|0|0.03|0.000672|0.03|0.000672|0.05|0.00112|0.05|0.00112|-0.03|-0.000672|44.65|0.04|0.02|0.000448|0.5|1453|0.01|1605.079466|0||0||||||||500|953|1|473|439|1605.079466
N|XNYS|202609|EPOL|ROUND|50000|LNYYN|2|305346|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPOL|ROUND|50000|LYNYN|110|11663723.25|258977|254756|4221|0|4221|0|0|0|0|0|0|0|-0.008294|-0.000187|-0.006413|-0.000144|-0.010554|-0.000237|-0.005584|-0.000126|0.012094|0.000272|44.464839|0.009526|0.006399|0.000144|0.671723|1320|0.005|0.015857|2901|0.007029|0||||||||16066|0||||
N|XNYS|202609|EPOW|ODD|0|LNNNN|492|17506.1|14722|14612|110|0|0|0|0|0|0|0|36|74|-0.154605|-0.035435|-0.172278|-0.039486|-0.172122|-0.03945|-0.171982|-0.039418|-0.0574|-0.013156|4.363013||||||||||||||||||||7|354|82|1980408.377885
N|XNYS|202609|EPOW|ODD|0|LNNYN|13042|124840.48|321856|321805|51|0|51|0|0|0|0|0|0|0|-0.001588|-0.005156|-0.001637|-0.005316|-0.001637|-0.005316|-0.001582|-0.005137|-0.001555|-0.005048|0.308012||||||||||||||||||||3|0|0|0.012457
N|XNYS|202609|EPOW|ODD|0|LNYNN|30|1198.94|361|352|9|0|0|0|0|0|0|0|9|0|0.035944|0.010097|0.035944|0.010097|-0.0085|-0.002388|-0.079922|-0.02245|-0.755633|-0.212258|3.559983|0.071744|0.035944|0.010097|0.501007|9|0.0179|181277.536719|0||0||||||||19|0|5|21|11|181277.536719
N|XNYS|202609|EPOW|ODD|0|LNYYN|1809|27898.28|23375|22920|455|0|455|0|0|0|0|0|0|0|0.008758|0.018196|0.008217|0.017073|0.007961|0.016541|0.007535|0.015655|0.006873|0.014279|0.481295|0.01824|0.008527|0.017716|0.467455|455|0.004857|0.010705|0||0||||||||525|0|21|0|0|0.010705
N|XNYS|202609|EPOW|ODD|0|LYNNN|11|97.2|96|0|96|0|96|0|0|0|0|0|0|0|0.027231|0.027713|0.027231|0.027713|0.064731|0.065876|0.06465|0.065793|0.047775|0.04862|0.982622|0.059731|0.027231|0.027713|0.455896|18|0.086667|0.009891|78|0.016777|0||||||||96|0||||
N|XNYS|202609|EPOW|ODD|0|LYNYN|75|1637.13|2258|1957|301|0|301|0|0|0|0|0|0|0|0.019912|0.019458|0.019909|0.019455|0.019815|0.019363|0.019801|0.019349|-0.020054|-0.019597|1.023338|0.024533|0.021014|0.020535|0.856562|273|0.00194|0.016418|28|0.016373|0||||||||301|0||||
N|XNYS|202609|EPOW|ODD|250|LNNNN|24|9849.71|1524|1524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|EPOW|ODD|250|LNNYN|36|12724.3|2003|2003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPOW|ODD|250|LNYYN|29|11926.23|2031|2031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPOW|ODD|250|LYNYN|2|597.6|93|57|36|0|36|0|0|0|0|0|0|0|0.32|0.044077|0.37|0.050964|0.37|0.050964|0.37|0.050964|0.37|0.050964|7.26|0.32|0.32|0.044077|1|0|||36|0.016285|0||||||||36|0||||
N|XNYS|202609|EPOW|ROUND|0|LNNNN|1246|186274.37|566176|556143|10033|0|500|2040|500|1300|500|100|3078|2015|-0.003102|-0.009647|-0.003302|-0.01027|-0.003046|-0.009472|-0.004333|-0.013476|-0.002538|-0.007892|0.321518||||||||||||||||||||26|17544|8251|411533.064918
N|XNYS|202609|EPOW|ROUND|0|LNNYN|3965|143645.98|400897|400797|100|0|100|0|0|0|0|0|0|0|-0.0061|-0.01728|-0.0061|-0.01728|-0.0062|-0.017564|-0.006|-0.016997|-0.006|-0.016997|0.353||||||||||||||||||||1|0|0|0.007935
N|XNYS|202609|EPOW|ROUND|0|LNYNN|8|808.16|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPOW|ROUND|0|LNYYN|2069|135129.22|312007|309489|2303|215|2303|215|0|0|0|0|0|0|0.005568|0.017532|0.005584|0.017584|0.005561|0.017509|0.005512|0.017357|0.007505|0.023633|0.317584|0.006716|0.005602|0.01764|0.834166|2518|0.000557|0.022045|0||0||||||||3415|0|16|597|597|0.022045
N|XNYS|202609|EPOW|ROUND|0|LYNYN|177|12433.1|37679|28464|9215|0|9215|0|0|0|0|0|0|0|0.004256|0.01286|0.004272|0.012909|0.004306|0.013013|0.005739|0.017342|0.003416|0.010321|0.33094|0.008439|0.008682|0.026235|1.028804|1900|0.000279|0.017961|6315|0.016109|1000|0.00165|0.007732||||||11421|0||||
N|XNYS|202609|EPOW|ROUND|1000|LNNYN|31|66822.6|46182|46182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPOW|ROUND|1000|LNYYN|40|68881.61|28274|28274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPOW|ROUND|1000|LYNYN|20|36651.67|59868|59268|600|0|600|0|0|0|0|0|0|0|0.0064|0.019295|0.006483|0.019546|0.009567|0.028842|0.009583|0.028892|0.009583|0.028892|0.331692|0.010717|0.010683|0.032209|0.99689|100|0.0001|0.000165|500|0.019273|0||||||||600|0||||
N|XNYS|202609|EPOW|ROUND|10000|LYNYN|1|11400|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPOW|ROUND|250|LNNNN|10|6434|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPOW|ROUND|250|LNNYN|272|156948.2|43963|43963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPOW|ROUND|250|LNYYN|5940|4065196.35|630730|630730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPOW|ROUND|250|LYNYN|48|26930|16081|15081|1000|0|1000|0|0|0|0|0|0|0|-0.0067|-0.024319|-0.0039|-0.014156|-0.0039|-0.014156|-0.0039|-0.014156|-0.0039|-0.014156|0.2755|0.0034|0.0036|0.013067|1.058824|0|||500|0.018978|500|0.0002|0.019229||||||2500|0||||
N|XNYS|202609|EPOW|ROUND|5000|LNNYN|1|7100|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPP|ODD|0|LNNNN|1684|180921.45|3215|2733|482|0|17|0|4|35|88|135|194|9|0.009606|0.00017|0.009647|0.000171|0.006556|0.000116|0.006224|0.00011|0.004502|0.00008|56.500788||||||||||||||||||||257|526|483|45635.234076
N|XNYS|202609|EPP|ODD|0|LNNYN|473|59862.34|1058|856|202|0|198|4|0|0|0|0|0|0|-0.010495|-0.000186|-0.014257|-0.000253|-0.009752|-0.000173|-0.00797|-0.000141|-0.005446|-0.000096|56.454703||||||||||||||||||||83|3|3|0.019921
N|XNYS|202609|EPP|ODD|0|LNYNN|11|1569.82|28|19|9|0|5|0|0|0|2|2|0|0|0.003333|0.000059|0.005556|0.000099|0.003333|0.000059|-0.001111|-0.00002|0.018889|0.000336|56.214444|0.02|0|0|0|9|0.01|3693.631777|0||0||||||||9|0|5|10|10|3693.631777
N|XNYS|202609|EPP|ODD|0|LNYYN|67|6307.71|112|88|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000178|-0.011667|-0.000208|-0.015|-0.000267|0.003333|0.000059|0.045833|0.000816|56.147083|0.02|0|0|0|24|0.01|0.015785|0||0||||||||24|0|7|0|0|0.015785
N|XNYS|202609|EPP|ODD|0|LYNNN|59|7431.75|133|95|38|0|38|0|0|0|0|0|0|0|0.003421|0.000061|0.005526|0.000098|0.006053|0.000107|0.011316|0.0002|0.004737|0.000084|56.469211|0.008421|0.006053|0.000107|0.71875|9|0.005|0.009278|29|0.012293|0||||||||38|0||||
N|XNYS|202609|EPP|ODD|0|LYNYN|627|66737.5|1187|840|347|0|347|0|0|0|0|0|0|0|0.002565|0.000046|0.001095|0.000019|-0.001239|-0.000022|-0.004006|-0.000071|-0.005418|-0.000096|56.194481|0.008847|0.007954|0.000142|0.899023|31|0.005|0.010544|316|0.011106|0||||||||348|0||||
N|XNYS|202609|EPP|ODD|1000|LNNNN|523|1048554.62|18555|17152|1403|0|19|0|0|20|279|761|304|20|0.009629|0.000172|0.007491|0.000134|0.010135|0.000181|0.014255|0.000255|0.024355|0.000436|55.917206||||||||||||||||||||39|1376|1119|38538.389991
N|XNYS|202609|EPP|ODD|1000|LNNYN|2990|9476890.34|167999|166986|1013|0|1013|0|0|0|0|0|0|0|-0.010434|-0.000187|-0.009605|-0.000172|-0.013929|-0.000249|-0.018421|-0.00033|-0.029763|-0.000533|55.860202||||||||||||||||||||29|0|0|0.013524
N|XNYS|202609|EPP|ODD|1000|LNYNN|3|7641.48|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPP|ODD|1000|LNYYN|637|2445414.5|43340|43176|164|0|164|0|0|0|0|0|0|0|-0.00061|-0.000011|-0.00122|-0.000022|-0.00561|-0.0001|-0.000366|-0.000007|-0.034878|-0.000623|56.021159|0.058902|0.00122|0.000022|0.020704|164|0.028841|0.009101|0||0||||||||306|0|5|0|0|0.009101
N|XNYS|202609|EPP|ODD|1000|LYNNN|6|7994.59|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPP|ODD|1000|LYNYN|516|1426652.13|25386|21420|3966|0|3966|0|0|0|0|0|0|0|-0.000963|-0.000017|-0.003074|-0.000055|-0.006321|-0.000113|-0.004773|-0.000085|-0.006452|-0.000115|56.020231|0.008717|0.008142|0.000145|0.934047|376|0.005|0.011616|3516|0.00963|74|0.01|0.012921||||||4173|0||||
N|XNYS|202609|EPP|ODD|250|LNNNN|980|495147.5|8748|8085|663|0|19|6|0|44|72|216|299|7|0.008778|0.000156|0.007768|0.000138|0.006697|0.000119|0.010121|0.00018|0.004449|0.000079|56.276124||||||||||||||||||||86|971|843|46823.079222
N|XNYS|202609|EPP|ODD|250|LNNYN|670|402939.66|7160|6833|327|0|327|0|0|0|0|0|0|0|-0.010734|-0.000191|-0.009908|-0.000176|-0.008043|-0.000143|-0.009633|-0.000171|-0.005107|-0.000091|56.250505||||||||||||||||||||45|6|6|0.016366
N|XNYS|202609|EPP|ODD|250|LNYNN|3|1231.96|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|EPP|ODD|250|LNYYN|47|22762.61|402|363|39|0|39|0|0|0|0|0|0|0|-0.008462|-0.00015|-0.008462|-0.00015|-0.005641|-0.0001|0.003333|0.000059|-0.008974|-0.000159|56.516667|0.02|0|0|0|39|0.01|0.015906|0||0||||||||39|0|5|0|0|0.015906
N|XNYS|202609|EPP|ODD|250|LYNNN|56|24037.24|433|427|6|0|6|0|0|0|0|0|0|0|0.01|0.000181|0.01|0.000181|0.01|0.000181|0.01|0.000181|0.01|0.000181|55.255|0.01|0.01|0.000181|1|0|||6|0.01462|0||||||||6|0||||
N|XNYS|202609|EPP|ODD|250|LYNYN|332|171217.3|3038|2484|554|0|554|0|0|0|0|0|0|0|-0.001968|-0.000035|-0.001805|-0.000032|-0.002762|-0.000049|-0.003755|-0.000067|0.009946|0.000177|56.063466|0.008989|0.007527|0.000134|0.837349|75|0.0054|0.015252|479|0.012832|0||||||||556|0||||
N|XNYS|202609|EPP|ODD|5000|LNNNN|4|20759.83|364|268|96|0|0|0|0|0|0|0|96|0|0.01|0.00018|0.01|0.00018|0.01|0.00018|0.01|0.00018|0.03|0.000539|55.615||||||||||||||||||||1|5|5|70774.480404
N|XNYS|202609|EPP|ODD|5000|LNNYN|452|2398849|42468|42467|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000171|-0.01|-0.000171|-0.01|-0.000171|-0.01|-0.000171|-0.01|-0.000171|58.355||||||||||||||||||||1|0|0|0.013613
N|XNYS|202609|EPP|ODD|5000|LNYYN|30|159267.24|2834|2834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPP|ODD|5000|LYNYN|99|519323.58|9263|6611|2652|0|2652|0|0|0|0|0|0|0|-0.001637|-0.000029|-0.001286|-0.000023|0.005754|0.000103|0.00848|0.000152|0.004672|0.000084|55.725187|0.007515|0.006022|0.000108|0.801305|304|0.006513|0.013664|2348|0.01157|0||||||||2740|0||||
N|XNYS|202609|EPP|ROUND|10000|LNNNN|12200|137726209.38|2448026|2434161|13865|0|435|1562|1006|2999|4169|2146|1444|104|0.00396|0.000071|0.00585|0.000104|0.011005|0.000196|0.007094|0.000127|0.004208|0.000075|56.063695||||||||||||||||||||115|56913|39581|16633.418845
N|XNYS|202609|EPP|ROUND|10000|LNNYN|40051|624235993.99|11129617|11128803|814|0|814|0|0|0|0|0|0|0|-0.011106|-0.000201|-0.011106|-0.000201|0.005651|0.000102|0.000504|0.000009|-0.009373|-0.000169|55.347187||||||||||||||||||||10|262|262|0.015562
N|XNYS|202609|EPP|ROUND|10000|LNYNN|695|7835021.32|139111|137923|1188|0|408|86|167|122|205|0|200|0|0.000766|0.000014|-0.00037|-0.000007|0.021355|0.000378|0.013704|0.000242|-0.001288|-0.000023|56.526355|0.02|0|0|0|1188|0.01|6410.692613|0||0||||||||4608|0|23|9846|8264|6410.692613
N|XNYS|202609|EPP|ROUND|10000|LNYYN|983|14679717.33|261210|259910|1300|0|1300|0|0|0|0|0|0|0|-0.000831|-0.000015|-0.009938|-0.000179|0.009138|0.000165|0.0184|0.000332|0.054585|0.000984|55.486738|0.021538|0.001538|0.000028|0.071429|1300|0.01|0.012624|0||0||||||||2696|0|9|25|25|0.012624
N|XNYS|202609|EPP|ROUND|10000|LYNNN|2882|32501847.9|576520|572519|4001|0|420|794|190|973|924|100|600|0|0.007613|0.000136|0.00864|0.000155|0.001865|0.000033|-0.002454|-0.000044|-0.022744|-0.000407|55.898292|0.008875|0.008875|0.000159|1|0|||4001|14563.984414|0||||||||12600|811||||
N|XNYS|202609|EPP|ROUND|10000|LYNYN|13214|207313751.92|3700730|3674055|26675|0|26675|0|0|0|0|0|0|0|-0.004475|-0.00008|-0.005612|-0.0001|-0.00677|-0.000121|-0.005154|-0.000092|-0.001858|-0.000033|56.145635|0.009584|0.007699|0.000137|0.803325|5628|0.005|0.01458|20747|0.013262|300|0.01|0.015789||||||34967|500||||
N|XNYS|202609|EPP|ROUND|20000|LNNNN|7|183946|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPP|ROUND|20000|LNNYN|73|2112572.85|37757|37753|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000178|-0.01|-0.000178|-0.01|-0.000178|-0.02|-0.000356|-0.02|-0.000356|56.25||||||||||||||||||||2|0|0|0.000159
N|XNYS|202609|EPP|ROUND|20000|LNYYN|7|204169.25|3647|3647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPP|ROUND|20000|LYNYN|1718|50354964.66|882921|877958|4963|0|4963|0|0|0|0|0|0|0|-0.006152|-0.000109|-0.007405|-0.000131|-0.015154|-0.000269|-0.010181|-0.00018|0.000004|0|56.420037|0.008791|0.006712|0.000119|0.763466|932|0.005536|0.011981|4031|0.012939|0||||||||11786|300||||
N|XNYS|202609|EPP|ROUND|200000|LNNYN|1|202068|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPP|ROUND|200000|LYNYN|5|1304894.91|23353|22953|400|0|400|0|0|0|0|0|0|0|0.0075|0.000134|0.0075|0.000134|0.0075|0.000134|-0.0075|-0.000134|-0.01|-0.000179|55.965|0.005|0.0025|0.000045|0.5|100|0.005|0.015611|300|0.00923|0||||||||3900|0||||
N|XNYS|202609|EPP|ROUND|5000|LNNNN|176818|994923167.43|17682249|17656444|25805|0|709|2951|2849|5363|6414|2851|4668|0|0.002157|0.000038|0.003417|0.000061|0.003091|0.000055|0.005235|0.000093|-0.000886|-0.000016|56.321643||||||||||||||||||||316|248644|176887|15449.599498
N|XNYS|202609|EPP|ROUND|5000|LNNYN|22934|131887094.11|2338068|2337811|257|0|257|0|0|0|0|0|0|0|-0.008444|-0.000152|-0.015292|-0.000275|0.00821|0.000148|-0.02537|-0.000456|-0.079105|-0.001422|55.648074||||||||||||||||||||26|0|0|0.042871
N|XNYS|202609|EPP|ROUND|5000|LNYNN|4317|24281754.2|431727|429432|2295|0|527|355|661|450|0|0|302|0|0.001168|0.000021|0.002244|0.00004|0.00095|0.000017|0.006675|0.000118|0.005843|0.000103|56.766209|0.02|0|0|0|2295|0.01|5948.248128|0||0||||||||6527|0|65|29647|26764|5948.248128
N|XNYS|202609|EPP|ROUND|5000|LNYYN|302|2201645.16|39114|39014|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000179|-0.01|-0.000179|-0.03|-0.000537|55.89|0.02|0|0|0|100|0.01|0.016409|0||0||||||||127|0|1|5|5|0.016409
N|XNYS|202609|EPP|ROUND|5000|LYNNN|17095|95826463.22|1709516|1703712|5804|0|567|1863|1060|1470|643|1|200|0|0.00198|0.000035|0.002817|0.00005|0.00667|0.000119|0.00965|0.000172|0.015879|0.000283|56.094373|0.008019|0.008363|0.000149|1.042974|0|||5704|6050.9766|100|0.01|0.081044||||||13605|0||||
N|XNYS|202609|EPP|ROUND|5000|LYNYN|1670|10408863.41|185191|156864|28327|0|28327|0|0|0|0|0|0|0|-0.002464|-0.000044|-0.004253|-0.000076|-0.004482|-0.00008|-0.006625|-0.000118|-0.005965|-0.000106|56.113833|0.00951|0.007647|0.000136|0.804076|5498|0.005182|0.011452|22619|0.010608|210|0.01|0.001334||||||30658|20||||
N|XNYS|202609|EPP|ROUND|50000|LNNNN|1|66300|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPP|ROUND|50000|LNNYN|4|549715.64|9616|9606|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000178|0.01|0.000178|-0.01|-0.000178|-0.01|-0.000178|0.01|0.000178|56.175||||||||||||||||||||1|0|0|0.010259
N|XNYS|202609|EPP|ROUND|50000|LNYYN|1|197472|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPP|ROUND|50000|LYNYN|34|4787129.1|83017|80917|2100|0|2100|0|0|0|0|0|0|0|-0.005238|-0.000091|-0.004286|-0.000075|-0.005238|-0.000091|-0.004286|-0.000075|0.009048|0.000157|57.452381|0.009524|0.008571|0.000149|0.9|200|0.005|0.016149|1900|0.017943|0||||||||8400|0||||
N|XNYS|202609|EPR|ODD|0|LNNNN|17055|1717637.35|29469|21428|8040|0|242|462|346|972|1759|1380|2502|377|0.001142|0.00002|0.002784|0.000048|0.008024|0.000138|0.011765|0.000202|0.012711|0.000218|58.280461||||||||||||||||||||4845|10159|3834|91129.724717
N|XNYS|202609|EPR|ODD|0|LNNYN|6356|851709.89|14500|14327|173|0|173|0|0|0|0|0|0|0|-0.025376|-0.000434|-0.018324|-0.000314|0.000347|0.000006|0.016301|0.000279|0.044104|0.000755|58.425376||||||||||||||||||||96|6|6|0.011023
N|XNYS|202609|EPR|ODD|0|LNYNN|1038|148048.63|2544|2311|233|0|88|51|22|7|25|24|12|4|0.010215|0.000176|0.011159|0.000193|0.006738|0.000116|-0.002876|-0.00005|-0.023004|-0.000397|57.948863|0.068627|0.011674|0.000201|0.170106|233|0.028476|46545.018078|0||0||||||||233|0|121|470|216|46545.018078
N|XNYS|202609|EPR|ODD|0|LNYYN|6857|892404.78|15208|12932|2276|0|2276|0|0|0|0|0|0|0|0.009486|0.000162|0.00562|0.000096|-0.000488|-0.000008|-0.002021|-0.000035|0.000119|0.000002|58.415808|0.074789|0.023858|0.000408|0.318999|2276|0.025466|0.012053|0||0||||||||2388|0|1267|24|23|0.012053
N|XNYS|202609|EPR|ODD|0|LYNNN|22|2577.83|44|15|28|1|25|1|0|0|2|1|0|0|0.025517|0.000435|0.030345|0.000518|0.049655|0.000847|0.027586|0.000471|-0.075862|-0.001294|58.604655|0.067931|0.045862|0.000783|0.675127|14|0.022857|0.012195|15|1888.911428|0||||||||29|0||||
N|XNYS|202609|EPR|ODD|0|LYNYN|2478|263417.99|4529|1470|3059|0|3059|0|0|0|0|0|0|0|0.020513|0.000353|0.021471|0.000369|0.019307|0.000332|0.017744|0.000305|0.017444|0.0003|58.173751|0.054322|0.037234|0.00064|0.685443|1254|0.02124|0.011349|1767|0.010388|38|0.013158|0.006221||||||3069|0||||
N|XNYS|202609|EPR|ODD|0|MXXNN|1|236.04|4|0|4|0|4|0|0|0|0|0|0|0|-0.11|-0.00187|-0.09|-0.00153|-0.05|-0.00085|-0.1|-0.0017|-0.59|-0.010031|58.82|0.38|-0.12|-0.00204|-0.315789|4|0.25|0.011068|0||0||||||||4|0||||
N|XNYS|202609|EPR|ODD|1000|LNNNN|32017|66852907.6|1150423|985921|164293|0|4590|9637|5723|18564|39349|27327|52370|6733|0.003412|0.000059|0.005121|0.000088|0.01098|0.000189|0.013272|0.000228|0.019242|0.000331|58.191842||||||||||||||||||||4597|191676|67857|78028.490975
N|XNYS|202609|EPR|ODD|1000|LNNYN|40410|70645457.72|1211626|1204945|6681|0|6681|0|0|0|0|0|0|0|-0.022806|-0.000391|-0.022967|-0.000394|-0.019472|-0.000334|-0.017704|-0.000304|-0.007907|-0.000136|58.267884||||||||||||||||||||197|101|101|0.008487
N|XNYS|202609|EPR|ODD|1000|LNYNN|1931|3797907.25|65462|58977|6485|0|2910|868|561|828|636|176|461|45|0.002217|0.000038|0.004524|0.000078|0.003172|0.000054|0.009052|0.000155|-0.012513|-0.000215|58.224637|0.058316|0.014625|0.000251|0.25078|6485|0.021846|46343.49158|0||0||||||||7062|0|183|11521|3958|46343.49158
N|XNYS|202609|EPR|ODD|1000|LNYYN|41862|72204554.88|1238148|1165520|72628|0|72554|74|0|0|0|0|0|0|0.003302|0.000057|0.001443|0.000025|-0.005329|-0.000091|-0.009949|-0.000171|-0.007987|-0.000137|58.244026|0.063798|0.021604|0.000371|0.338628|72628|0.021097|0.011256|0||0||||||||79975|0|2216|1546|1370|0.011256
N|XNYS|202609|EPR|ODD|1000|LYNNN|96|247140.88|4250|1119|3036|95|2914|126|51|40|0|0|0|0|0.020345|0.00035|0.019323|0.000332|0.011341|0.000195|0.013417|0.000231|0.012565|0.000216|58.204764|0.03633|0.026915|0.000462|0.740835|726|0.021157|0.011393|2343|16.590507|62|0.01|0.594038||||||3131|0||||
N|XNYS|202609|EPR|ODD|1000|LYNYN|7333|17397366.11|299313|193154|106108|51|106108|51|0|0|0|0|0|0|0.006137|0.000105|0.0056|0.000096|0.000858|0.000015|0.000022|0|-0.002792|-0.000048|58.179519|0.042684|0.035653|0.000613|0.835272|22015|0.018855|0.011666|80902|0.011209|3242|0.012918|0.00672||||||111840|0||||
N|XNYS|202609|EPR|ODD|250|LNNNN|15303|8386188.33|144013|108860|35135|0|904|2322|1436|3635|6626|5846|12298|2068|0.001751|0.00003|0.004523|0.000078|0.012375|0.000213|0.015167|0.000261|0.016314|0.000281|58.15816||||||||||||||||||||3915|39579|14594|87450.992702
N|XNYS|202609|EPR|ODD|250|LNNYN|9131|5251833.01|89322|88489|833|0|833|0|0|0|0|0|0|0|-0.020912|-0.00036|-0.017023|-0.000293|-0.007371|-0.000127|0.003697|0.000064|0.048199|0.000829|58.126261||||||||||||||||||||95|46|46|0.009439
N|XNYS|202609|EPR|ODD|250|LNYNN|1393|773617.82|13279|12168|1111|0|525|175|63|123|74|46|58|47|0.009541|0.000165|0.005887|0.000102|0.010702|0.000185|0.002655|0.000046|-0.017948|-0.00031|57.956836|0.069784|0.017327|0.000299|0.248291|1111|0.026229|115789.999361|0||0||||||||1162|0|125|1929|813|115789.999361
N|XNYS|202609|EPR|ODD|250|LNYYN|7842|4477144.33|76166|65744|10422|0|10422|0|0|0|0|0|0|0|0.006652|0.000114|0.004739|0.000081|-0.000473|-0.000008|-0.001529|-0.000026|-0.007245|-0.000125|58.159095|0.064977|0.022895|0.000394|0.352353|10422|0.021041|0.01161|0||0||||||||10664|0|1147|137|125|0.01161
N|XNYS|202609|EPR|ODD|250|LYNNN|27|15824.87|272|42|217|13|211|13|0|6|0|0|0|0|0.013913|0.000239|0.022522|0.000388|0.007696|0.000132|-0.001957|-0.000034|-0.021261|-0.000366|58.096239|0.027783|0.013826|0.000238|0.497653|100|0.01605|0.011767|130|7.41563|0||||||||230|0||||
N|XNYS|202609|EPR|ODD|250|LYNYN|2345|1294514.11|22315|9167|13148|0|13148|0|0|0|0|0|0|0|0.015326|0.000264|0.013936|0.00024|0.008967|0.000154|0.010427|0.000179|-0.010497|-0.000181|58.101893|0.044875|0.034282|0.00059|0.763953|4647|0.015667|0.00963|8260|0.011065|241|0.013154|0.006606||||||13225|0||||
N|XNYS|202609|EPR|ODD|5000|LNNNN|775|4194635.35|72097|55064|17033|0|563|1263|651|1804|5434|2063|4979|276|0.007369|0.000126|0.010363|0.000178|0.018748|0.000321|0.019431|0.000333|0.024323|0.000417|58.322337||||||||||||||||||||189|16387|6712|139240.388939
N|XNYS|202609|EPR|ODD|5000|LNNYN|384|2126105.63|36107|34332|1775|0|1775|0|0|0|0|0|0|0|-0.030834|-0.000531|-0.025775|-0.000444|-0.02338|-0.000403|-0.016856|-0.00029|-0.018096|-0.000312|58.077363||||||||||||||||||||19|0|0|0.009169
N|XNYS|202609|EPR|ODD|5000|LNYNN|49|267485.58|4615|1833|2683|0|1707|187|126|86|383|96|98|0|0.022814|0.000394|0.015792|0.000273|0.012322|0.000213|0.007827|0.000135|0.01019|0.000176|57.904814|0.06227|0.020768|0.000359|0.333513|2683|0.020751|5362.315631|0||0||||||||2835|0|30|980|294|5362.315631
N|XNYS|202609|EPR|ODD|5000|LNYYN|648|3557443.07|60802|48105|12697|0|12697|0|0|0|0|0|0|0|0.011|0.000188|0.008857|0.000152|-0.003628|-0.000062|-0.012015|-0.000206|-0.028508|-0.000488|58.364369|0.054449|0.024687|0.000423|0.453395|12697|0.014881|0.01192|0||0||||||||16669|0|177|166|166|0.01192
N|XNYS|202609|EPR|ODD|5000|LYNNN|8|43071.46|731|0|731|0|731|0|0|0|0|0|0|0|0.027688|0.00047|0.038632|0.000656|0.049822|0.000846|0.050561|0.000858|0.030588|0.000519|58.899624|0.0587|0.040301|0.000684|0.686553|362|0.018577|0.013823|369|0.014164|0||||||||731|0||||
N|XNYS|202609|EPR|ODD|5000|LYNYN|708|3860725.17|66209|32650|33559|0|33559|0|0|0|0|0|0|0|0.009383|0.000161|0.006367|0.000109|0.001332|0.000023|-0.000058|-0.000001|-0.003929|-0.000067|58.262233|0.040518|0.035274|0.000605|0.870592|6516|0.014612|0.011476|26686|0.012159|357|0.020252|0.006606||||||35674|0||||
N|XNYS|202609|EPR|ROUND|10000|LNNNN|3671|47413631.83|815226|545154|268193|0|4837|10856|6365|30528|70697|44574|87027|13309|0.004458|0.000077|0.007097|0.000122|0.008793|0.000151|0.005839|0.0001|0.003213|0.000055|58.159436||||||||||||||||||||1258|243031|158774|66609.965421
N|XNYS|202609|EPR|ROUND|10000|LNNYN|5170|63778207.13|1074583|1073851|732|0|732|0|0|0|0|0|0|0|-0.014467|-0.000246|-0.01474|-0.000251|-0.010929|-0.000186|-0.024003|-0.000408|0.045478|0.000773|58.808019||||||||||||||||||||7|208|199|0.007237
N|XNYS|202609|EPR|ROUND|10000|LNYNN|137|1775927.84|30849|13945|16904|0|7572|1806|403|2329|1996|848|1950|0|0.017257|0.000299|0.016873|0.000293|0.016565|0.000287|0.026672|0.000463|0.008885|0.000154|57.666607|0.060819|0.016684|0.000289|0.274327|16904|0.022067|15247.488567|0||0||||||||14761|2786|77|7211|4590|15247.488567
N|XNYS|202609|EPR|ROUND|10000|LNYYN|5909|74713670.48|1267346|1255013|12333|0|12333|0|0|0|0|0|0|0|0.011819|0.000201|0.012518|0.000213|0.012025|0.000205|0.01288|0.000219|0.02491|0.000424|58.775511|0.056773|0.023508|0.0004|0.414079|12333|0.016632|0.010425|0||0||||||||21617|1203|130|1140|927|0.010425
N|XNYS|202609|EPR|ROUND|10000|LYNNN|21|331911.13|5691|0|5452|239|5000|491|0|200|0|0|0|0|0.018888|0.000324|0.018967|0.000325|0.014551|0.00025|0.03114|0.000534|0.038784|0.000665|58.319234|0.031172|0.025003|0.000429|0.802086|1478|0.013089|0.013739|4034|0.73342|179|0.01|0.028886||||||4706|806||||
N|XNYS|202609|EPR|ROUND|10000|LYNYN|6430|85300531.07|1471844|934478|535044|2322|535044|2209|113|0|0|0|0|0|-0.006118|-0.000105|-0.008434|-0.000145|-0.012657|-0.000218|-0.015954|-0.000274|-0.016268|-0.00028|58.143989|0.039472|0.038061|0.000655|0.964237|40459|0.01471|0.02131|480298|0.01883|16609|0.012997|0.019791||||||593947|28838||||
N|XNYS|202609|EPR|ROUND|20000|LNNNN|1013|30899928.06|530059|345364|179515|0|2997|6597|7886|26693|57951|32527|37609|7255|0.009375|0.000161|0.009676|0.000166|0.007663|0.000131|0.004786|0.000082|0.004741|0.000081|58.372715||||||||||||||||||||382|166919|139208|57024.717987
N|XNYS|202609|EPR|ROUND|20000|LNNYN|21710|755316194.75|13054337|13052770|1567|0|1567|0|0|0|0|0|0|0|-0.012297|-0.000212|-0.011219|-0.000193|-0.019228|-0.000331|-0.034952|-0.000601|-0.003433|-0.000059|58.14149||||||||||||||||||||7|600|600|0.011225
N|XNYS|202609|EPR|ROUND|20000|LNYNN|26|789725.24|13500|4011|9489|0|3182|1943|401|824|1599|46|794|700|0.01855|0.000317|0.013146|0.000224|0.006554|0.000112|-0.013255|-0.000226|-0.017667|-0.000302|58.569404|0.058081|0.008704|0.000149|0.149856|9489|0.024689|168038.33536|0||0||||||||5500|3989|19|5399|3520|168038.33536
N|XNYS|202609|EPR|ROUND|20000|LNYYN|20170|673755662|11699040|11677003|22037|0|22037|0|0|0|0|0|0|0|0.015372|0.000267|0.011499|0.0002|0.015592|0.000271|0.012583|0.000219|0.02508|0.000436|57.548444|0.054237|0.022168|0.000385|0.408723|22037|0.016034|0.009535|0||0||||||||44300|5190|140|416|416|0.009535
N|XNYS|202609|EPR|ROUND|20000|LYNNN|19|513443.16|8776|0|8576|200|7747|200|400|429|0|0|0|0|0.019681|0.000336|0.024696|0.000422|0.033457|0.000572|0.020075|0.000343|0.013464|0.00023|58.496762|0.034108|0.028401|0.000486|0.832693|1743|0.014366|0.018816|7033|13.944058|0||||||||8195|581||||
N|XNYS|202609|EPR|ROUND|20000|LYNYN|1616|45658636.14|784261|429340|348375|6546|348375|6424|122|0|0|0|0|0|-0.007625|-0.000131|-0.009253|-0.000159|-0.010838|-0.000186|-0.006588|-0.000113|-0.007749|-0.000133|58.282567|0.035782|0.035517|0.000609|0.992599|25071|0.012685|0.020498|311548|0.031347|18302|0.014808|0.06111||||||378046|23680||||
N|XNYS|202609|EPR|ROUND|200000|LNNNN|25|6652169.62|112872|52822|41321|0|3600|0|0|3913|17415|7600|8793|0|0.00199|0.000034|-0.002762|-0.000047|0.010874|0.000184|0.013817|0.000234|0.017878|0.000302|59.130483||||||||||||||||||||12|24657|24501|18971.177119
N|XNYS|202609|EPR|ROUND|200000|LNNYN|4|988769.84|17224|17224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPR|ROUND|200000|LNYNN|1|663166.74|11694|7678|4016|0|1061|2897|0|58|0|0|0|0|-0.069856|-0.001232|-0.08|-0.001411|-0.07|-0.001234|-0.07|-0.001234|-0.07|-0.001234|56.71|0.02|0|0|0|4016|0.01|1.892976|0||0||||||||900|3116|1|2955|2955|1.892976
N|XNYS|202609|EPR|ROUND|200000|LNYYN|15|7232527.66|124727|124297|430|0|430|0|0|0|0|0|0|0|-0.042628|-0.000716|-0.044047|-0.00074|0.002256|0.000038|-0.006674|-0.000112|-0.162767|-0.002735|59.507419|0.069628|0.039349|0.000661|0.56513|430|0.01514|0.022201|0||0||||||||1500|0|6|0|0|0.022201
N|XNYS|202609|EPR|ROUND|200000|LYNYN|40|17000571.56|290586|243421|47165|0|47165|0|0|0|0|0|0|0|-0.024292|-0.000414|-0.029921|-0.00051|-0.022836|-0.000389|-0.045938|-0.000782|-0.029202|-0.000497|58.725967|0.040863|0.047137|0.000803|1.15354|3212|0.026021|0.021575|31149|0.027765|12804|0.018083|0.01353||||||35778|4550||||
N|XNYS|202609|EPR|ROUND|5000|LNNNN|63552|372197927.88|6414057|5767441|645349|0|15423|29225|22192|65967|141752|122319|226378|22093|0.003676|0.000063|0.006387|0.00011|0.012072|0.000208|0.013836|0.000238|0.01589|0.000274|58.048296||||||||||||||||||||6613|822500|238736|59363.592021
N|XNYS|202609|EPR|ROUND|5000|LNNYN|15215|90176295.91|1545398|1542749|2649|0|2649|0|0|0|0|0|0|0|-0.021997|-0.000374|-0.022563|-0.000384|-0.01194|-0.000203|0.004285|0.000073|0.12336|0.002099|58.783528||||||||||||||||||||38|106|106|0.009148
N|XNYS|202609|EPR|ROUND|5000|LNYNN|1500|9224694.34|159444|130487|28906|0|9662|2975|1198|3774|6028|1901|3073|295|0.004339|0.000075|0.003186|0.000055|0.002613|0.000045|0.009689|0.000166|-0.015577|-0.000267|58.234643|0.043508|0.008158|0.00014|0.1875|28906|0.017675|24951.911124|0||0||||||||31024|122|300|31108|14036|24951.911124
N|XNYS|202609|EPR|ROUND|5000|LNYYN|12405|74987329.67|1297285|1262552|34733|0|34733|0|0|0|0|0|0|0|0.004282|0.000073|0.003473|0.000059|0.002339|0.00004|0.001918|0.000033|0.006156|0.000105|58.402413|0.059172|0.015159|0.00026|0.256181|34733|0.022007|0.010972|0||0||||||||52530|293|485|1888|1579|0.010972
N|XNYS|202609|EPR|ROUND|5000|LYNNN|113|749160.3|12965|4386|8279|300|7929|382|105|66|97|0|0|0|0.001631|0.000028|0.006552|0.000113|-0.005506|-0.000095|-0.019936|-0.000345|-0.032682|-0.000565|57.866448|0.031886|0.024685|0.000427|0.774155|2207|0.014128|0.018394|6343|55.625877|29|0.01|0.016813||||||8369|317||||
N|XNYS|202609|EPR|ROUND|5000|LYNYN|15291|94894659.66|1643996|1200490|443087|419|443087|419|0|0|0|0|0|0|0.000372|0.000006|-0.001968|-0.000034|-0.006713|-0.000115|-0.008433|-0.000145|-0.008985|-0.000154|58.168351|0.041049|0.03922|0.000674|0.955439|43455|0.013955|0.012357|385209|0.013977|14842|0.013529|0.008209||||||466628|9924||||
N|XNYS|202609|EPR|ROUND|50000|LNNNN|361|29928758.09|512475|355009|134350|0|122|3516|5459|14621|36046|30481|41005|3100|0.011133|0.00019|0.010943|0.000187|0.016751|0.000286|0.027218|0.000465|0.037178|0.000635|58.535446||||||||||||||||||||122|128260|113975|52115.865542
N|XNYS|202609|EPR|ROUND|50000|LNNYN|1257|76212280.5|1314862|1314851|11|0|11|0|0|0|0|0|0|0|-0.03|-0.000509|-0.03|-0.000509|-0.03|-0.000509|-0.04|-0.000678|-0.14|-0.002374|58.975||||||||||||||||||||1|0|0|0.000137
N|XNYS|202609|EPR|ROUND|50000|LNYNN|7|592188.75|10106|3300|6806|0|1107|1400|0|0|2299|0|2000|0|0.037549|0.000645|0.040129|0.000689|0.03676|0.000631|0.027852|0.000478|0.038116|0.000654|58.238428|0.072304|0.017041|0.000293|0.235684|6806|0.027632|19551.830457|0||0||||||||1700|5106|5|1353|1350|19551.830457
N|XNYS|202609|EPR|ROUND|50000|LNYYN|3062|186033547.54|3227886|3218969|8917|0|8917|0|0|0|0|0|0|0|0.00672|0.000115|-0.004002|-0.000069|-0.040108|-0.000689|-0.030128|-0.000518|-0.041422|-0.000712|58.195279|0.056513|0.019051|0.000327|0.33711|8917|0.018731|0.017462|0||0||||||||16500|3755|39|71|71|0.017462
N|XNYS|202609|EPR|ROUND|50000|LYNNN|5|485912|8300|500|7460|340|5464|2336|0|0|0|0|0|0|0.012997|0.000222|0.019664|0.000337|0.023254|0.000398|0.023254|0.000398|0.023254|0.000398|58.426538|0.023846|0.016074|0.000275|0.674086|3540|0.010141|0.004445|3701|0.124722|559|0.01|0.197238||||||4500|2741||||
N|XNYS|202609|EPR|ROUND|50000|LYNYN|479|48628783.24|837052|652373|181661|3018|179971|4542|0|166|0|0|0|0|-0.01419|-0.000243|-0.010514|-0.00018|-0.013679|-0.000234|-0.015176|-0.000259|-0.016125|-0.000276|58.498191|0.037898|0.036898|0.000631|0.973592|17623|0.015167|0.056282|155454|0.063695|11602|0.015072|0.68108||||||180245|21618||||
N|XNYS|202609|EPR-C|ODD|0|LNNNN|262|30368.75|1168|1152|16|0|0|0|0|0|0|0|0|16|0.205|0.008117|0.055|0.002178|0.055|0.002178|0.06|0.002376|0.065|0.002574|25.255||||||||||||||||||||2|2|0|657574.677669
N|XNYS|202609|EPR-C|ODD|0|LNNYN|53|7595.79|287|282|5|0|5|0|0|0|0|0|0|0|-0.032|-0.001269|-0.03|-0.00119|-0.028|-0.00111|-0.016|-0.000635|0|0|25.216||||||||||||||||||||3|0|0|0.01037
N|XNYS|202609|EPR-C|ODD|0|LNYNN|4|360.06|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPR-C|ODD|0|LNYYN|156|11150.65|430|373|57|0|57|0|0|0|0|0|0|0|0.240526|0.009162|0.241579|0.009203|0.244737|0.009323|0.223158|0.008501|0.21807|0.008307|26.251228|0.290526|0.240526|0.009162|0.827899|57|0.025|0.010613|0||0||||||||62|0|16|0|0|0.010613
N|XNYS|202609|EPR-C|ODD|0|LYNYN|197|11099.53|434|281|153|0|153|0|0|0|0|0|0|0|0.111699|0.00438|0.110588|0.004336|0.111699|0.00438|0.106928|0.004193|0.106209|0.004164|25.503889|0.112092|0.112092|0.004395|1|0|||153|0.010153|0||||||||153|0||||
N|XNYS|202609|EPR-C|ODD|1000|LNNNN|240|362496.18|13752|13328|410|0|0|0|0|0|0|0|125|285|-0.046756|-0.001857|-0.063171|-0.002509|-0.066707|-0.00265|-0.065293|-0.002594|-0.001634|-0.000065|25.174476||||||||||||||||||||6|57|57|961571.488805
N|XNYS|202609|EPR-C|ODD|1000|LNNYN|174|356409.13|13398|13398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPR-C|ODD|1000|LNYNN|9|13009|510|380|130|0|0|0|0|0|80|0|0|50|0.307923|0.012211|0.307846|0.012208|0.268077|0.010631|0.267769|0.010619|0.285615|0.011327|25.216462|0.457538|0.172615|0.006845|0.37727|130|0.142462|301391.358552|0||0||||||||174|0|3|32|14|301391.358552
N|XNYS|202609|EPR-C|ODD|1000|LNYYN|195|387958.62|14669|14574|95|0|95|0|0|0|0|0|0|0|0.158|0.006211|0.158|0.006211|0.153368|0.006029|0.153368|0.006029|0.025368|0.000997|25.440053|0.205789|0.158|0.006211|0.767775|95|0.023895|0.009588|0||0||||||||95|0|2|0|0|0.009588
N|XNYS|202609|EPR-C|ODD|1000|LYNYN|9|13637.04|533|136|397|0|397|0|0|0|0|0|0|0|0.131234|0.005155|0.089924|0.003532|0.020504|0.000805|0.074962|0.002945|0.086725|0.003407|25.456877|0.224635|0.131234|0.005155|0.584212|138|0.134348|0.012345|259|0.012411|0||||||||397|0||||
N|XNYS|202609|EPR-C|ODD|250|LNNNN|841|372633.11|14676|14418|258|0|0|0|19|67|0|0|169|3|0.12624|0.004998|0.039341|0.001558|0.039225|0.001553|-0.037287|-0.001476|-0.079031|-0.003129|25.257054||||||||||||||||||||9|75|62|97188.876253
N|XNYS|202609|EPR-C|ODD|250|LNNYN|16|5694.98|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPR-C|ODD|250|LNYNN|8|4494.91|173|129|44|0|0|0|0|0|27|0|17|0|0.410682|0.015808|0.287045|0.011049|0.287045|0.011049|0.290909|0.011198|0.258636|0.009956|25.978864|0.385455|0.268636|0.010341|0.696934|44|0.058409|46121.628154|0||0||||||||44|0|2|0|0|46121.628154
N|XNYS|202609|EPR-C|ODD|250|LNYYN|49|34146.11|1346|1288|58|0|58|0|0|0|0|0|0|0|0.127931|0.005024|0.127931|0.005024|0.127586|0.005011|0.125172|0.004916|0.124138|0.004875|25.462241|0.427931|0.127931|0.005024|0.298952|58|0.15|0.009553|0||0||||||||62|0|4|0|0|0.009553
N|XNYS|202609|EPR-C|ODD|250|LYNYN|44|27084.56|1069|559|510|0|510|0|0|0|0|0|0|0|0.113235|0.004442|0.107314|0.004209|0.107078|0.0042|0.076667|0.003007|0.110176|0.004322|25.494814|0.124725|0.105569|0.004141|0.846408|136|0.035919|0.010915|374|0.010918|0||||||||510|0||||
N|XNYS|202609|EPR-C|ROUND|1000|LNNNN|8160|21010167.37|817647|815881|1658|0|274|199|134|217|101|166|211|356|-0.103456|-0.004022|-0.225181|-0.008753|-0.177207|-0.006888|-0.117883|-0.004582|-0.163902|-0.006371|25.725308||||||||||||||||||||33|2005|1758|209176.594061
N|XNYS|202609|EPR-C|ROUND|1000|LNNYN|233|940091.05|35359|35288|71|0|71|0|0|0|0|0|0|0|-0.206901|-0.008101|-0.206901|-0.008101|-0.213099|-0.008343|-0.213099|-0.008343|-0.197887|-0.007748|25.54169||||||||||||||||||||2|0|0|0.012646
N|XNYS|202609|EPR-C|ROUND|1000|LNYNN|23|88513.41|3502|3318|184|0|0|0|0|0|0|0|184|0|0.31|0.012186|0.31|0.012186|0.01|0.000393|0.02|0.000786|0.03|0.001179|25.44|0.34|0.28|0.011006|0.823529|184|0.03|90547.641768|0||0||||||||184|0|1|110|0|90547.641768
N|XNYS|202609|EPR-C|ROUND|1000|LNYYN|628|2145371.57|82038|82038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPR-C|ROUND|1000|LYNNN|3|9350.26|366|0|366|0|266|0|0|100|0|0|0|0|0.145738|0.005704|0.11459|0.004485|-0.01153|-0.000451|0.075902|0.002971|0.095246|0.003728|25.550656|0.121749|0.149071|0.005834|1.224417|0|||266|0.011559|100|0.05|160.228674||||||366|0||||
N|XNYS|202609|EPR-C|ROUND|1000|LYNYN|17|50996.59|1993|667|1326|0|1326|0|0|0|0|0|0|0|-0.092255|-0.003631|0.013235|0.000521|0.132247|0.005205|0.067127|0.002642|-0.090377|-0.003557|25.407406|0.176003|0.169231|0.006661|0.961522|249|0.018032|0.008053|1077|0.011633|0||||||||1493|0||||
N|XNYS|202609|EPR-C|ROUND|10000|LNNNN|2239|28855534.83|1118119|1114975|2644|0|499|0|21|419|201|509|6|989|-0.135318|-0.005359|-0.131142|-0.005194|0.079887|0.003164|0.227787|0.009021|0.190866|0.007559|25.251106||||||||||||||||||||24|2835|2831|244452.272288
N|XNYS|202609|EPR-C|ROUND|10000|LNNYN|2|25970|1000|872|128|0|128|0|0|0|0|0|0|0|-0.55|-0.020595|-0.54|-0.020221|-0.54|-0.020221|-0.48|-0.017974|-0.49|-0.018349|26.705||||||||||||||||||||1|0|0|0.000137
N|XNYS|202609|EPR-C|ROUND|10000|LNYNN|171|2237170.92|88369|87032|1337|0|709|25|13|228|310|52|0|0|-0.122506|-0.004802|-0.075864|-0.002974|-0.0427|-0.001674|-0.023912|-0.000937|0.050763|0.00199|25.512947|0.186358|0.06721|0.002634|0.360652|1337|0.059574|2483.540443|0||0||||||||5299|14|16|1203|1200|2483.540443
N|XNYS|202609|EPR-C|ROUND|10000|LNYYN|4|49234.45|1867|1867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPR-C|ROUND|10000|LYNNN|4|60109.07|2393|683|1710|0|1336|0|0|0|374|0|0|0|0.018784|0.000744|-0.067006|-0.002653|-0.04731|-0.001873|-0.043099|-0.001706|0.093275|0.003693|25.256287|0.418795|0.417626|0.016536|0.997207|100|0.01|0.023642|1610|710.503583|0||||||||900|810||||
N|XNYS|202609|EPR-C|ROUND|10000|LYNYN|5|68098.54|2672|1065|1607|0|1607|0|0|0|0|0|0|0|-0.010703|-0.000418|-0.013553|-0.000529|-0.06809|-0.002657|-0.154953|-0.006047|-0.169035|-0.006596|25.625853|0.053833|0.053833|0.002101|1|0|||1607|0.014843|0||||||||1554|53||||
N|XNYS|202609|EPR-C|ROUND|20000|LNNNN|378|9021001.69|349507|349446|60|0|60|0|0|0|0|0|0|0|-0.05|-0.001965|-0.05|-0.001965|-0.03|-0.001179|0.03|0.001179|0.57|0.022397|25.45||||||||||||||||||||1|72|72|0.016304
N|XNYS|202609|EPR-C|ROUND|20000|LNYNN|25|607041.82|24049|23997|52|0|52|0|0|0|0|0|0|0|-0.156923|-0.006229|-0.156923|-0.006229|-0.149615|-0.005939|0.219615|0.008717|0.242308|0.009618|25.193077|0.489231|0.336154|0.013343|0.687107|52|0.076538|0.011851|0||0||||||||400|0|2|14|14|0.011851
N|XNYS|202609|EPR-C|ROUND|20000|LNYYN|1|21056|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPR-C|ROUND|20000|LYNYN|1|25416.68|1007|1007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPR-C|ROUND|5000|LNNNN|5140|29433312.02|1140412|1137019|3130|0|474|0|84|474|619|571|907|1|-0.014489|-0.000571|0.01692|0.000666|-0.058706|-0.002312|-0.0537|-0.002115|-0.096687|-0.003807|25.393952||||||||||||||||||||68|2951|2900|26500.689012
N|XNYS|202609|EPR-C|ROUND|5000|LNNYN|1|5030.72|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPR-C|ROUND|5000|LNYNN|958|5075601.4|200344|199169|1171|0|263|126|1|28|539|10|204|0|0.100948|0.003981|0.122092|0.004814|0.036644|0.001445|0.039402|0.001554|0.145508|0.005738|25.360286|0.268121|0.180376|0.007113|0.672739|1171|0.043873|25573.58218|0||0||||||||3968|23|18|868|861|25573.58218
N|XNYS|202609|EPR-C|ROUND|5000|LNYYN|518|2636616.5|103863|103695|168|0|168|0|0|0|0|0|0|0|-0.061667|-0.002458|-0.061667|-0.002458|0.011667|0.000465|-0.015833|-0.000631|-0.009167|-0.000365|25.085417|0.0925|0.009167|0.000365|0.099099|168|0.041667|0.013877|0||0||||||||500|0|2|0|0|0.013877
N|XNYS|202609|EPR-C|ROUND|5000|LYNNN|7|46918.84|1850|0|1608|242|1608|242|0|0|0|0|0|0|0.17387|0.006821|0.068286|0.002679|0.007605|0.000298|-0.034649|-0.001359|0.156535|0.006141|25.491357|0.32293|0.313924|0.012315|0.972113|531|0.016874|0.119172|1274|0.076149|45|0.014|0.023611||||||1427|378||||
N|XNYS|202609|EPR-C|ROUND|5000|LYNYN|14|77024.45|3020|200|2820|0|2820|0|0|0|0|0|0|0|0.035457|0.001391|0.116915|0.004588|0.062638|0.002458|-0.010989|-0.000431|-0.02161|-0.000848|25.483502|0.164848|0.160869|0.006313|0.975864|316|0.017753|0.016786|2504|0.012551|0||||||||2794|26||||
N|XNYS|202609|EPR-E|ODD|0|LNNNN|190|19282.82|601|596|5|0|0|1|0|0|0|0|0|4|-0.314|-0.009864|-0.206|-0.006471|-0.208|-0.006534|-0.214|-0.006723|-0.224|-0.007037|31.833||||||||||||||||||||3|32|20|922411.664456
N|XNYS|202609|EPR-E|ODD|0|LNNYN|49|5096.08|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPR-E|ODD|0|LNYNN|3|376.92|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|EPR-E|ODD|0|LNYYN|271|17495.62|549|514|35|0|35|0|0|0|0|0|0|0|0.259429|0.008202|0.228857|0.007236|0.225429|0.007127|0.226286|0.007155|0.211714|0.006694|31.628143|0.340286|0.263714|0.008338|0.774979|35|0.038286|0.008992|0||0||||||||36|0|14|0|0|0.008992
N|XNYS|202609|EPR-E|ODD|0|LYNYN|128|7605.28|240|191|49|0|49|0|0|0|0|0|0|0|0.401633|0.012476|0.408163|0.012679|0.402449|0.012502|0.398571|0.012381|0.408163|0.012679|32.191327|0.409184|0.408776|0.012698|0.999002|1|0.01|0.010727|48|0.010641|0||||||||49|0||||
N|XNYS|202609|EPR-E|ODD|1000|LNNNN|57|113460.74|3570|3353|217|0|0|0|0|0|0|50|50|117|-0.062811|-0.002022|-0.065115|-0.002096|-0.062488|-0.002011|-0.039447|-0.00127|-0.032212|-0.001037|31.065922||||||||||||||||||||5|206|160|1683214.256175
N|XNYS|202609|EPR-E|ODD|1000|LNNYN|423|1059904.92|32525|32364|161|0|161|0|0|0|0|0|0|0|-0.095466|-0.003009|-0.102174|-0.00322|-0.108882|-0.003432|-0.102174|-0.00322|-0.128261|-0.004043|31.72618||||||||||||||||||||3|0|0|0.014573
N|XNYS|202609|EPR-E|ODD|1000|LNYNN|6|9674.6|305|266|39|0|0|0|0|39|0|0|0|0|0.23|0.007062|0.25|0.007676|0.27|0.00829|0.25|0.007676|0.3|0.009211|32.57|0.6|0.28|0.008597|0.466667|39|0.16|124.208591|0||0||||||||97|0|1|49|42|124.208591
N|XNYS|202609|EPR-E|ODD|1000|LNYYN|435|1073298.93|33150|33053|97|0|97|0|0|0|0|0|0|0|0.46|0.014268|0.46|0.014268|0.46|0.014268|0.46|0.014268|0.47|0.014578|32.24|0.56|0.46|0.014268|0.821429|97|0.05|0.006883|0||0||||||||97|0|1|0|0|0.006883
N|XNYS|202609|EPR-E|ODD|1000|LYNNN|1|2404.5|75|0|75|0|75|0|0|0|0|0|0|0|0.37|0.011475|0.37|0.011475|0.37|0.011475|0.37|0.011475|0.37|0.011475|32.245|0.37|0.37|0.011475|1|0|||75|0.010499|0||||||||75|0||||
N|XNYS|202609|EPR-E|ODD|1000|LYNYN|6|14303.43|449|77|372|0|372|0|0|0|0|0|0|0|0.046962|0.001472|0.000699|0.000022|-0.164543|-0.005159|-0.177742|-0.005573|-0.231317|-0.007253|31.894812|0.09828|0.064731|0.00203|0.658643|104|0.06|0.012331|268|0.013706|0||||||||405|0||||
N|XNYS|202609|EPR-E|ODD|250|LNNNN|41|23590.49|743|733|10|0|0|0|0|0|0|0|0|10|-0.12|-0.00368|-0.13|-0.003987|-0.13|-0.003987|-0.12|-0.00368|-0.08|-0.002454|32.605||||||||||||||||||||1|16|0|3338817.514682
N|XNYS|202609|EPR-E|ODD|250|LNNYN|9|4590.25|147|134|13|0|13|0|0|0|0|0|0|0|-0.48|-0.014907|-0.37|-0.011491|-0.46|-0.014286|-0.46|-0.014286|-0.46|-0.014286|32.2||||||||||||||||||||1|0|0|0.008402
N|XNYS|202609|EPR-E|ODD|250|LNYNN|4|2342.84|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPR-E|ODD|250|LNYYN|38|17601.5|552|534|18|0|18|0|0|0|0|0|0|0|0.315|0.009939|0.31|0.009781|0.32|0.010097|0.32|0.010097|0.255|0.008046|31.6925|0.455|0.315|0.009939|0.692308|18|0.07|0.010632|0||0||||||||18|0|2|0|0|0.010632
N|XNYS|202609|EPR-E|ODD|250|LYNYN|20|9611.16|304|196|108|0|108|0|0|0|0|0|0|0|0.102037|0.003241|0.107963|0.003429|0.109444|0.003476|0.102222|0.003246|0.073148|0.002323|31.487315|0.232222|0.214259|0.006805|0.922648|45|0.021556|0.01136|63|0.01365|0||||||||108|0||||
N|XNYS|202609|EPR-E|ROUND|1000|LNNNN|3395|10838143.18|339881|338939|942|0|0|0|0|0|176|178|472|116|-0.232304|-0.007253|-0.241327|-0.007534|-0.255042|-0.007963|-0.218556|-0.006823|-0.252696|-0.007889|32.029989||||||||||||||||||||19|1127|1066|525454.781096
N|XNYS|202609|EPR-E|ROUND|1000|LNNYN|8|27286.12|852|852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPR-E|ROUND|1000|LNYNN|17|55243.75|1725|1624|101|0|72|0|0|0|0|0|1|28|0.055644|0.001791|0.055644|0.001791|0.054554|0.001756|0.054554|0.001756|0.053762|0.001731|31.06599|0.608218|0.486238|0.015652|0.799447|101|0.06099|370225.165454|0||0||||||||200|0|2|180|75|370225.165454
N|XNYS|202609|EPR-E|ROUND|1000|LNYYN|144|483120.8|15175|14482|693|0|693|0|0|0|0|0|0|0|-0.00189|-0.00006|-0.003189|-0.000101|-0.003189|-0.000101|-0.004329|-0.000137|-0.010736|-0.000341|31.490281|0.277734|0.044719|0.00142|0.161012|693|0.116508|0.014129|0||0||||||||1026|0|10|0|0|0.014129
N|XNYS|202609|EPR-E|ROUND|1000|LYNNN|5|15622|500|0|200|300|200|200|100|0|0|0|0|0|0.18|0.005764|0.202|0.006468|0.214|0.006852|0.194|0.006212|0.2|0.006404|31.231|0.202|0.19|0.006084|0.940594|200|0.015|0.014445|300|0.788967|0||||||||500|0||||
N|XNYS|202609|EPR-E|ROUND|1000|LYNYN|16|56806.19|1796|553|1243|0|1243|0|0|0|0|0|0|0|0.325157|0.010241|0.317916|0.010013|0.335615|0.01057|0.329984|0.010393|0.327892|0.010327|31.75183|0.325511|0.323902|0.010201|0.995057|100|0.01|0.013602|1143|0.014324|0||||||||1243|0||||
N|XNYS|202609|EPR-E|ROUND|10000|LNNNN|380|5680944.65|175687|175524|161|0|0|0|0|6|0|1|154|0|-0.624907|-0.019255|-0.62528|-0.019267|-0.62528|-0.019267|-0.62528|-0.019267|-0.589627|-0.018168|32.453665||||||||||||||||||||7|474|440|161579.224711
N|XNYS|202609|EPR-E|ROUND|10000|LNNYN|2|25967.4|820|820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPR-E|ROUND|10000|LNYNN|11|149873.2|4616|4539|77|0|77|0|0|0|0|0|0|0|-0.48|-0.015104|-0.48|-0.015104|-0.48|-0.015104|-0.48|-0.015104|-0.53|-0.016677|31.78|0.62|0|0|0|77|0.31|0.010834|0||0||||||||416|0|1|453|77|0.010834
N|XNYS|202609|EPR-E|ROUND|10000|LNYYN|4|51309.92|1592|1592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPR-E|ROUND|10000|LYNYN|6|74256.87|2334|1711|400|223|400|0|223|0|0|0|0|0|0.107047|0.003381|0.124944|0.003947|-0.303018|-0.009572|-0.218186|-0.006892|-0.275971|-0.008717|31.658106|0.124944|0.124944|0.003947|1|0|||623|0.461907|0||||||||723|0||||
N|XNYS|202609|EPR-E|ROUND|20000|LNNNN|259|6216115.13|190728|189632|1094|0|0|0|0|200|600|0|294|0|-0.148665|-0.004714|-0.150494|-0.004772|0.237075|0.007518|0.237075|0.007518|0.234388|0.007432|31.535832||||||||||||||||||||2|1097|1094|50028.94274
N|XNYS|202609|EPR-E|ROUND|20000|LNYNN|2|47925.3|1493|697|796|0|0|0|0|0|0|0|696|100|0.237889|0.007344|0.159296|0.004918|0.511055|0.015777|0.371156|0.011458|0.408945|0.012625|32.392337|0.884673|0.584673|0.01805|0.660892|796|0.15|210481.032146|0||0||||||||1000|196|2|600|600|210481.032146
N|XNYS|202609|EPR-E|ROUND|20000|LNYYN|1|25584|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPR-E|ROUND|5000|LNNNN|1372|9387991.48|295152|293165|1593|0|0|2|0|210|0|645|635|101|-0.247213|-0.007729|-0.212247|-0.006636|-0.236535|-0.007395|-0.292812|-0.009155|-0.302693|-0.009464|31.984598||||||||||||||||||||20|1338|1212|75232.169761
N|XNYS|202609|EPR-E|ROUND|5000|LNNYN|39|248316.17|7709|7709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPR-E|ROUND|5000|LNYNN|239|1579599.92|49127|48320|807|0|200|0|0|0|441|0|166|0|0.056679|0.00176|0.056679|0.00176|-0.01767|-0.000549|-0.255725|-0.007943|-0.259157|-0.008049|32.196344|0.492689|0.061314|0.001904|0.124447|807|0.215688|12298.381953|0||0||||||||900|0|5|209|207|12298.381953
N|XNYS|202609|EPR-E|ROUND|5000|LNYYN|95|606205.06|18833|18830|3|0|3|0|0|0|0|0|0|0|0.46|0.014268|0.46|0.014268|0.46|0.014268|0.46|0.014268|0.47|0.014578|32.24|0.56|0.46|0.014268|0.821429|3|0.05|0.008454|0||0||||||||155|0|1|0|0|0.008454
N|XNYS|202609|EPR-E|ROUND|5000|LYNNN|1|6125.37|191|0|191|0|100|0|0|0|0|91|0|0|0.317696|0.009862|0.32288|0.010023|0.365759|0.011354|0.46|0.014279|0.46|0.014279|32.215|0.29|0.29|0.009002|1|0|||191|12557.828593|0||||||||100|91||||
N|XNYS|202609|EPR-E|ROUND|5000|LYNYN|16|120315.71|3767|800|2967|0|2967|0|0|0|0|0|0|0|0.045531|0.001427|0.061898|0.00194|-0.063482|-0.00199|0.003199|0.0001|0.036596|0.001147|31.908264|0.267037|0.266478|0.008351|0.997905|83|0.01|0.021143|2884|0.015017|0||||||||2871|96||||
N|XNYS|202609|EPR-E|ROUND|50000|LNNNN|4|360450.64|11284|11284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|EPR-E|ROUND|50000|LNYNN|1|64200|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPR-E|ROUND|50000|LYNYN|1|153342.72|4896|4496|400|0|400|0|0|0|0|0|0|0|-0.115|-0.003655|-0.115|-0.003655|-0.115|-0.003655|-0.615|-0.019549|-0.625|-0.019866|31.46|0.28|0.235|0.00747|0.839286|300|0.03|0.021595|100|0.021774|0||||||||200|200||||
N|XNYS|202609|EPR-G|ODD|0|LNNNN|338|26764.89|1349|1131|213|0|2|0|7|4|23|20|16|141|0.029718|0.001517|0.032066|0.001637|0.029718|0.001517|0.033568|0.001714|0.037934|0.001937|19.58439||||||||||||||||||||40|292|154|1726222.752343
N|XNYS|202609|EPR-G|ODD|0|LNNYN|169|18096.2|883|874|9|0|9|0|0|0|0|0|0|0|-0.075556|-0.003679|-0.075556|-0.003679|-0.075556|-0.003679|-0.073333|-0.003571|-0.074444|-0.003625|20.536111||||||||||||||||||||4|0|0|0.01008
N|XNYS|202609|EPR-G|ODD|0|LNYNN|29|1865.39|95|61|32|0|6|1|5|19|0|0|0|1|0.080313|0.004218|0.080313|0.004218|0.077813|0.004086|0.077813|0.004086|0.082813|0.004349|19.041406|0.270313|0.096563|0.005071|0.357225|32|0.086875|179808.836609|0||0||||||||32|0|9|4|3|179808.836609
N|XNYS|202609|EPR-G|ODD|0|LNYYN|276|18206|886|753|133|0|133|0|0|0|0|0|0|0|0.053985|0.002729|0.053985|0.002729|0.055789|0.00282|0.053233|0.002691|0.043383|0.002193|19.785338|0.196992|0.057068|0.002884|0.289695|133|0.069962|0.010508|0||0||||||||133|0|37|0|0|0.010508
N|XNYS|202609|EPR-G|ODD|0|LYNNN|1|121.26|6|0|6|0|6|0|0|0|0|0|0|0|0.42|0.020408|0.42|0.020408|0.42|0.020408|0.42|0.020408|0.42|0.020408|20.58|0.74|0.42|0.020408|0.567568|6|0.16|0.000207|0||0||||||||6|0||||
N|XNYS|202609|EPR-G|ODD|0|LYNYN|70|4562.61|229|9|220|0|220|0|0|0|0|0|0|0|0.103136|0.005169|0.095864|0.004805|0.093136|0.004668|0.092136|0.004618|0.094682|0.004745|19.952523|0.165682|0.108091|0.005417|0.652401|67|0.094552|0.010081|153|0.012117|0||||||||220|0||||
N|XNYS|202609|EPR-G|ODD|1000|LNNNN|23878|33518392.37|1633188|1632769|418|0|0|0|0|85|0|64|12|257|-0.074593|-0.003799|-0.04677|-0.002382|-0.073206|-0.003728|-0.073206|-0.003728|-0.038732|-0.001973|19.635933||||||||||||||||||||6|419|159|751512.173434
N|XNYS|202609|EPR-G|ODD|1000|LNNYN|12|19113.42|962|962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPR-G|ODD|1000|LNYNN|7|9997.43|521|459|62|0|0|0|0|62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.72|0.42|0|0|0|62|0.21|102.437712|0||0||||||||62|0|1|109|109|102.437712
N|XNYS|202609|EPR-G|ODD|1000|LNYYN|45|77739.85|3892|3701|191|0|191|0|0|0|0|0|0|0|0.061571|0.00319|0.058534|0.003033|0.058534|0.003033|0.058534|0.003033|0.058534|0.003033|19.299738|0.295812|0.072042|0.003733|0.24354|191|0.111885|0.011262|0||0||||||||281|0|4|0|0|0.011262
N|XNYS|202609|EPR-G|ODD|1000|LYNNN|6|9008.76|462|0|462|0|462|0|0|0|0|0|0|0|0.023983|0.001227|0.023983|0.001227|0.023983|0.001227|0.005584|0.000286|0.005584|0.000286|19.538874|0.143074|0.13961|0.007145|0.975794|80|0.01|0.00047|382|0.008937|0||||||||462|0||||
N|XNYS|202609|EPR-G|ODD|1000|LYNYN|15|21831|1106|0|1106|0|1106|0|0|0|0|0|0|0|0.213228|0.01076|0.219195|0.011062|0.219195|0.011062|0.164331|0.008293|0.160443|0.008097|19.81604|0.230958|0.225244|0.011367|0.975258|316|0.01|0.006026|790|0.011684|0||||||||1106|0||||
N|XNYS|202609|EPR-G|ODD|250|LNNNN|126|74292.44|3776|2768|992|0|0|0|0|41|38|0|222|691|-0.005373|-0.000277|0.000756|0.000039|-0.005363|-0.000276|-0.004476|-0.00023|0.018518|0.000953|19.431623||||||||||||||||||||33|745|527|2584224.105705
N|XNYS|202609|EPR-G|ODD|250|LNNYN|27|16717.14|845|755|90|0|90|0|0|0|0|0|0|0|-0.102222|-0.005209|-0.102222|-0.005209|-0.157778|-0.00804|-0.152444|-0.007768|-0.154222|-0.007859|19.623778||||||||||||||||||||3|0|0|0.009445
N|XNYS|202609|EPR-G|ODD|250|LNYNN|21|12553.16|630|456|174|0|34|50|0|0|0|0|43|47|0.059885|0.003008|0.057184|0.002872|0.054713|0.002748|0.056782|0.002852|0.056782|0.002852|19.90796|0.170287|0.047529|0.002387|0.279109|174|0.061379|615540.19509|0||0||||||||174|0|5|154|35|615540.19509
N|XNYS|202609|EPR-G|ODD|250|LNYYN|28|14933.77|753|476|277|0|277|0|0|0|0|0|0|0|0.108773|0.005471|0.108773|0.005471|0.108773|0.005471|0.108773|0.005471|0.112996|0.005684|19.881029|0.211155|0.106895|0.005377|0.50624|277|0.05213|0.010068|0||0||||||||277|0|14|0|0|0.010068
N|XNYS|202609|EPR-G|ODD|250|LYNNN|4|2861.75|146|0|146|0|146|0|0|0|0|0|0|0|0.116918|0.005966|0.116918|0.005966|0.116918|0.005966|0.024863|0.001269|0.021438|0.001094|19.598664|0.150616|0.145|0.007398|0.96271|41|0.01|0.009282|105|0.015637|0||||||||146|0||||
N|XNYS|202609|EPR-G|ODD|250|LYNYN|23|13478.09|687|124|563|0|563|0|0|0|0|0|0|0|0.1154|0.005883|0.109094|0.005562|0.116643|0.005946|0.126696|0.006459|0.032007|0.001632|19.615764|0.144316|0.122824|0.006262|0.851077|151|0.040066|0.009454|412|0.01297|0||||||||563|0||||
N|XNYS|202609|EPR-G|ROUND|1000|LNNNN|765|1655944.82|82974|79848|3026|0|0|57|14|100|400|205|358|1892|-0.064128|-0.00324|-0.039541|-0.001998|-0.033539|-0.001694|-0.012386|-0.000626|-0.012773|-0.000645|19.794471||||||||||||||||||||33|5608|2809|2577696.085541
N|XNYS|202609|EPR-G|ROUND|1000|LNNYN|227|627351.65|30808|30628|180|0|180|0|0|0|0|0|0|0|-0.252722|-0.013047|-0.252722|-0.013047|-0.252722|-0.013047|-0.252722|-0.013047|-0.253222|-0.013073|19.369444||||||||||||||||||||3|0|0|0.01057
N|XNYS|202609|EPR-G|ROUND|1000|LNYNN|27|79657.08|4028|2276|1752|0|983|0|0|171|0|6|252|340|0.146113|0.007406|0.146113|0.007406|0.144229|0.00731|0.159635|0.008091|0.175417|0.008891|19.729743|0.332831|0.122021|0.006185|0.366614|1752|0.105405|564819.034438|0||0||||||||1700|190|14|570|327|564819.034438
N|XNYS|202609|EPR-G|ROUND|1000|LNYYN|170|476514.79|23689|21871|1818|0|1818|0|0|0|0|0|0|0|0.188806|0.009514|0.188806|0.009514|0.188806|0.009514|0.190512|0.0096|0.192162|0.009683|19.845842|0.303982|0.199884|0.010072|0.657553|1818|0.052049|0.011441|0||0||||||||1900|196|16|0|0|0.011441
N|XNYS|202609|EPR-G|ROUND|1000|LYNNN|9|19375.55|957|31|926|0|926|0|0|0|0|0|0|0|0.007667|0.000378|-0.010022|-0.000494|0.007667|0.000378|-0.002052|-0.000101|-0.040302|-0.001987|20.282343|0.067927|0.061447|0.00303|0.90461|100|0.03|0.010874|826|0.017841|0||||||||900|26||||
N|XNYS|202609|EPR-G|ROUND|1000|LYNYN|37|96338.5|4846|1441|3405|0|3405|0|0|0|0|0|0|0|0.06091|0.003059|0.062849|0.003156|0.067186|0.003374|0.061912|0.003109|0.029166|0.001465|19.91394|0.11541|0.10173|0.005108|0.881467|734|0.03173|0.015128|2671|0.015683|0||||||||3220|285||||
N|XNYS|202609|EPR-G|ROUND|10000|LNNNN|21|304379.95|15199|14167|1032|0|0|0|28|0|0|0|0|1004|0.121308|0.00581|0.121308|0.00581|0.080959|0.003878|0.076076|0.003644|0.088828|0.004254|20.879128||||||||||||||||||||4|1071|502|14754157.311651
N|XNYS|202609|EPR-G|ROUND|10000|LNNYN|3|31317|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPR-G|ROUND|10000|LNYNN|4|59899.32|2998|2851|147|0|147|0|0|0|0|0|0|0|-0.083605|-0.003942|-0.073605|-0.00347|-0.073605|-0.00347|-0.073605|-0.00347|-0.073605|-0.00347|21.21|0.16|0.006395|0.000301|0.039966|147|0.076803|0.022905|0||0||||||||500|0|1|159|159|0.022905
N|XNYS|202609|EPR-G|ROUND|10000|LNYYN|6|81575.07|4201|4066|135|0|135|0|0|0|0|0|0|0|-0.106741|-0.005055|-0.106741|-0.005055|-0.106741|-0.005055|-0.106741|-0.005055|-0.106741|-0.005055|21.116926|0.175926|0.01237|0.000586|0.070316|135|0.081778|0.014105|0||0||||||||1521|0|3|0|0|0.014105
N|XNYS|202609|EPR-G|ROUND|10000|LYNNN|1|14975.61|741|0|302|439|302|439|0|0|0|0|0|0|0.686167|0.033301|0.686167|0.033301|0.686167|0.033301|0.686167|0.033301|0.686167|0.033301|20.605|0.79|0.706167|0.034272|0.893883|440|0.070591|0.271203|301|0.641175|0||||||||400|341||||
N|XNYS|202609|EPR-G|ROUND|10000|LYNYN|5|81827.32|4197|1837|2360|0|2360|0|0|0|0|0|0|0|0.03161|0.001631|0.03161|0.001631|0.03161|0.001631|0.026314|0.001358|0.016525|0.000853|19.376864|0.063814|0.058602|0.003024|0.918327|246|0.025|0.025276|2114|0.023177|0||||||||800|1560||||
N|XNYS|202609|EPR-G|ROUND|20000|LNNNN|69|2675756.26|131251|126855|4396|0|0|0|0|0|491|100|339|3466|-0.057664|-0.002812|-0.057664|-0.002812|-0.056708|-0.002766|-0.046704|-0.002278|-0.040971|-0.001998|20.504896||||||||||||||||||||6|4539|4194|6311845.699354
N|XNYS|202609|EPR-G|ROUND|20000|LNNYN|2|68640|3600|3525|75|0|75|0|0|0|0|0|0|0|-0.052667|-0.002747|-0.052667|-0.002747|-0.049733|-0.002594|-0.049733|-0.002594|-0.049733|-0.002594|19.1716||||||||||||||||||||2|0|0|0.013889
N|XNYS|202609|EPR-G|ROUND|20000|LNYNN|13|421475.23|21340|20167|1173|0|50|1|9|0|654|0|201|258|-0.049267|-0.002482|-0.049267|-0.002482|-0.049267|-0.002482|-0.049267|-0.002482|-0.05098|-0.002568|19.849587|0.158269|0.06272|0.00316|0.396283|1173|0.047775|181192.980755|0||0||||||||1000|713|5|1423|1423|181192.980755
N|XNYS|202609|EPR-G|ROUND|20000|LNYYN|3|85206.58|4364|4321|43|0|43|0|0|0|0|0|0|0|-0.07093|-0.003546|-0.07093|-0.003546|-0.07093|-0.003546|-0.07093|-0.003546|-0.07093|-0.003546|20.004535|0.107209|0.087209|0.004359|0.813449|43|0.01|0.020132|0||0||||||||1200|0|2|0|0|0.020132
N|XNYS|202609|EPR-G|ROUND|20000|LYNNN|1|29375.85|1385|571|814|0|814|0|0|0|0|0|0|0|-0.22317|-0.010502|-0.22317|-0.010502|-0.16317|-0.007679|-0.16317|-0.007679|-0.16317|-0.007679|21.25|0.08|0.06683|0.003145|0.835381|134|0.04|0.035643|680|0.035971|0||||||||300|514||||
N|XNYS|202609|EPR-G|ROUND|20000|LYNYN|9|232286.83|11677|7111|4566|0|4566|0|0|0|0|0|0|0|-0.054286|-0.002664|-0.097985|-0.004808|-0.097985|-0.004808|-0.124148|-0.006092|-0.1141|-0.005599|20.378277|0.114536|0.110837|0.005439|0.967704|600|0.014075|0.025853|3966|0.021183|0||||||||3300|1271||||
N|XNYS|202609|EPR-G|ROUND|5000|LNNNN|65|472249.39|23726|21621|2101|0|0|0|67|20|0|0|374|1640|-0.061547|-0.003146|-0.064669|-0.003305|-0.103917|-0.005311|-0.060176|-0.003075|-0.026202|-0.001339|19.566418||||||||||||||||||||11|2311|1894|7833552.549039
N|XNYS|202609|EPR-G|ROUND|5000|LNNYN|36|227449|11282|11282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPR-G|ROUND|5000|LNYNN|12|81470.06|4123|3266|856|0|0|15|7|796|0|0|32|6|0.132243|0.006842|0.137383|0.007108|0.137383|0.007108|0.137383|0.007108|0.137383|0.007108|19.328435|0.248037|0.143131|0.007405|0.577054|856|0.052453|22531.61594|0||0||||||||600|514|3|904|455|22531.61594
N|XNYS|202609|EPR-G|ROUND|5000|LNYYN|20|141227|7191|6328|863|0|863|0|0|0|0|0|0|0|0.061715|0.003131|0.081645|0.004143|0.081645|0.004143|0.081645|0.004143|0.071854|0.003646|19.708592|0.248216|0.133708|0.006784|0.538677|863|0.057254|0.0108|0||0||||||||1100|422|7|0|0|0.0108
N|XNYS|202609|EPR-G|ROUND|5000|LYNYN|6|41061.95|2103|600|1503|0|1503|0|0|0|0|0|0|0|0.054405|0.002845|0.054405|0.002845|0.109627|0.005733|0.054405|0.002845|0.007465|0.00039|19.121906|0.164637|0.163307|0.00854|0.991918|100|0.01|0.020241|1403|0.016519|0||||||||915|588||||
N|XNYS|202609|EPR-G|ROUND|50000|LNNNN|2|151717.2|7844|7825|19|0|19|0|0|0|0|0|0|0|-0.16|-0.008533|-0.16|-0.008533|-0.16|-0.008533|-0.16|-0.008533|-0.16|-0.008533|18.75||||||||||||||||||||1|0|0|0.021907
N|XNYS|202609|EPR-G|ROUND|50000|LNYNN|3|265719.16|13641|13641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPRF|ODD|0|LNNNN|12|475.95|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|EPRF|ODD|0|LNNYN|4|64.03|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPRF|ODD|0|LNYYN|9|456.08|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPRF|ODD|0|LYNYN|12|1184.27|72|8|64|0|64|0|0|0|0|0|0|0|0.05125|0.0031|0.05125|0.0031|0.052031|0.003147|0.0525|0.003175|0.052188|0.003156|16.53375|0.05125|0.05125|0.0031|1|0|||64|0.016289|0||||||||64|0||||
N|XNYS|202609|EPRF|ODD|1000|LNYYN|3|3427|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPRF|ODD|1000|LYNYN|18|22012.54|1384|1384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPRF|ODD|250|LNNYN|3|1603.66|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPRF|ODD|250|LNYYN|25|13438.59|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPRF|ODD|250|LYNYN|29|12648.98|800|782|18|0|18|0|0|0|0|0|0|0|0.02|0.001235|0.02|0.001235|0.02|0.001235|0.02|0.001235|-0.01|-0.000617|16.2|0.04|0.04|0.002469|1|0|||18|0.01449|0||||||||18|0||||
N|XNYS|202609|EPRF|ROUND|1000|LNNNN|432|872070|53700|53318|382|0|0|0|200|0|0|0|15|167|-0.04356|-0.002685|-0.046178|-0.002847|-0.046309|-0.002855|-0.035916|-0.002214|-0.037068|-0.002285|16.22195||||||||||||||||||||8|966|728|404083.782725
N|XNYS|202609|EPRF|ROUND|1000|LNNYN|1|1573|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPRF|ROUND|1000|LNYYN|95|178006.06|11158|11158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPRF|ROUND|1000|LYNYN|185|415396.73|25829|25329|500|0|500|0|0|0|0|0|0|0|0.054|0.003339|0.056|0.003463|0.056|0.003463|0.048|0.002968|0.066|0.004081|16.173|0.054|0.058|0.003586|1.074074|0|||400|0.015474|100|0.01|0.018337||||||500|0||||
N|XNYS|202609|EPRF|ROUND|10000|LNYYN|233|4457208.38|277472|277272|200|0|200|0|0|0|0|0|0|0|0.09|0.005552|0.09|0.005552|0.09|0.005552|0.09|0.005552|0.13|0.00802|16.21|0.08|0.06|0.003701|0.75|200|0.01|0.006949|0||0||||||||700|0|1|0|0|0.006949
N|XNYS|202609|EPRF|ROUND|10000|LYNYN|9|102833.97|6343|6343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPRF|ROUND|5000|LNNNN|156|1008520|62400|62400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|140|
N|XNYS|202609|EPRF|ROUND|5000|LNNYN|1|8165|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPRF|ROUND|5000|LNYYN|16|146374|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPRF|ROUND|5000|LYNYN|20|145731.38|8980|8980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPRT|ODD|0|LNNNN|19301|1658796.75|59194|39190|20000|0|292|548|521|1865|4726|4098|7025|925|0.004604|0.000165|0.00522|0.000187|0.006508|0.000233|0.00627|0.000224|0.003664|0.000131|27.926767||||||||||||||||||||6341|29961|15419|84023.595099
N|XNYS|202609|EPRT|ODD|0|LNNYN|2203|269780.64|9641|9518|123|0|123|0|0|0|0|0|0|0|-0.005528|-0.000199|-0.003496|-0.000126|0.00374|0.000135|-0.00065|-0.000023|0.008699|0.000314|27.73126||||||||||||||||||||34|8|8|0.009044
N|XNYS|202609|EPRT|ODD|0|LNYNN|664|77226.56|2785|2361|424|0|165|152|7|10|10|25|49|6|0.003443|0.000125|0.002972|0.000108|0.003986|0.000144|0.000849|0.000031|0.002358|0.000085|27.640259|0.025236|0.002594|0.000094|0.102804|424|0.011321|15311.098915|0||0||||||||424|0|106|1140|970|15311.098915
N|XNYS|202609|EPRT|ODD|0|LNYYN|2072|222440.99|7910|6602|1308|0|1308|0|0|0|0|0|0|0|-0.002049|-0.000073|-0.002569|-0.000091|-0.005726|-0.000203|-0.004151|-0.000147|0.009855|0.000349|28.25289|0.03156|0.006529|0.000231|0.20688|1308|0.012515|0.011856|0||0||||||||1363|0|369|22|22|0.011856
N|XNYS|202609|EPRT|ODD|0|LYNNN|303|34297.28|1250|920|330|0|213|60|0|10|4|13|30|0|0.000273|0.00001|-0.000273|-0.00001|-0.000485|-0.000018|-0.001667|-0.000061|-0.009909|-0.000363|27.296091|0.008303|0.007576|0.000278|0.912409|23|0.005217|0.012091|307|6383.821715|0||||||||332|0||||
N|XNYS|202609|EPRT|ODD|0|LYNYN|9546|893011.64|31329|24558|6771|0|6771|0|0|0|0|0|0|0|0.003338|0.00012|0.003073|0.00011|0.002205|0.000079|0.002359|0.000085|0.004023|0.000145|27.822895|0.015103|0.011676|0.00042|0.773127|1556|0.007719|0.011222|5183|0.010679|32|0.012813|0.007254||||||6818|0||||
N|XNYS|202609|EPRT|ODD|1000|LNNNN|13010|22085009.65|788246|584319|203758|0|3558|5443|3098|16127|49946|46546|72233|6807|0.005349|0.000192|0.006105|0.000219|0.007944|0.000285|0.007082|0.000254|0.006202|0.000223|27.863352||||||||||||||||||||3468|290834|139244|68791.807188
N|XNYS|202609|EPRT|ODD|1000|LNNYN|27090|43886346.49|1566466|1557626|8840|0|8840|0|0|0|0|0|0|0|-0.009002|-0.000321|-0.009044|-0.000323|-0.011456|-0.000409|-0.002939|-0.000105|0.000777|0.000028|28.011739||||||||||||||||||||149|100|100|0.007801
N|XNYS|202609|EPRT|ODD|1000|LNYNN|705|1130326.22|40566|34247|6319|0|2744|1152|282|251|663|314|594|319|-0.000155|-0.000006|-0.000467|-0.000017|-0.000263|-0.000009|0.001935|0.00007|-0.007509|-0.00027|27.833035|0.028353|0.002478|0.000089|0.087408|6319|0.012937|91455.4002|0||0||||||||6750|0|103|7696|4604|91455.4002
N|XNYS|202609|EPRT|ODD|1000|LNYYN|13930|23362290.54|828340|796235|31999|106|31999|106|0|0|0|0|0|0|-0.001182|-0.000042|-0.002167|-0.000077|-0.006972|-0.000248|-0.007635|-0.000271|-0.007694|-0.000273|28.130696|0.033043|0.005804|0.000206|0.175641|32105|0.01362|0.012275|0||0||||||||36707|0|612|465|465|0.012275
N|XNYS|202609|EPRT|ODD|1000|LYNNN|217|357508.94|13007|3659|9122|226|8105|496|43|280|40|175|209|0|0.004574|0.000166|0.003544|0.000129|0.004551|0.000165|0.000616|0.000022|0.010235|0.000371|27.576082|0.011099|0.008208|0.000298|0.739566|2014|0.006773|0.0086|7308|2273.854661|26|0.005|0.952083||||||9448|0||||
N|XNYS|202609|EPRT|ODD|1000|LYNYN|16498|28057422.57|1007109|841882|165076|151|165076|151|0|0|0|0|0|0|0.000891|0.000032|-0.000172|-0.000006|-0.002033|-0.000073|-0.003046|-0.00011|0.00097|0.000035|27.787137|0.013496|0.011067|0.000398|0.819993|34366|0.00597|0.009431|130464|0.011882|397|0.011259|0.005204||||||174871|0||||
N|XNYS|202609|EPRT|ODD|250|LNNNN|17063|9722653.35|349425|268243|81158|0|1771|2513|2218|6523|19195|16934|28128|3876|0.004842|0.000174|0.0054|0.000194|0.006806|0.000244|0.006893|0.000247|0.009357|0.000336|27.866209||||||||||||||||||||4465|115666|59695|73949.18175
N|XNYS|202609|EPRT|ODD|250|LNNYN|3428|2197008.73|79464|78490|974|0|974|0|0|0|0|0|0|0|-0.008152|-0.000296|-0.006109|-0.000222|-0.004774|-0.000174|0.003049|0.000111|0.024856|0.000904|27.49848||||||||||||||||||||48|54|54|0.00787
N|XNYS|202609|EPRT|ODD|250|LNYNN|1152|688202.94|24704|21985|2719|0|1231|569|198|211|343|79|88|0|0.002975|0.000108|0.001519|0.000055|0.002677|0.000097|0.007532|0.000272|0.02623|0.000948|27.670414|0.022806|0.001467|0.000053|0.064344|2719|0.010669|2784.85212|0||0||||||||2791|0|144|5312|4075|2784.85212
N|XNYS|202609|EPRT|ODD|250|LNYYN|1619|879408.41|31630|24883|6747|0|6747|0|0|0|0|0|0|0|-0.002631|-0.000094|-0.003049|-0.000109|-0.005791|-0.000207|-0.005348|-0.000191|-0.008012|-0.000286|27.996975|0.027046|0.005731|0.000205|0.211914|6747|0.010657|0.012142|0||0||||||||7033|0|354|143|142|0.012142
N|XNYS|202609|EPRT|ODD|250|LYNNN|415|226549.32|8236|3708|4395|133|3829|427|0|118|30|113|11|0|0.005808|0.000211|0.005722|0.000208|0.005797|0.000211|0.005466|0.000199|0.011338|0.000412|27.516473|0.009642|0.007637|0.000278|0.792029|744|0.006102|0.01179|3784|668.139062|0||||||||4537|0||||
N|XNYS|202609|EPRT|ODD|250|LYNYN|3763|2065477.85|74637|45878|28759|0|28759|0|0|0|0|0|0|0|-0.000463|-0.000017|-0.000508|-0.000018|-0.001928|-0.00007|-0.001347|-0.000049|0.000499|0.000018|27.644325|0.013885|0.011716|0.000424|0.843806|4518|0.007305|0.010444|24083|0.010541|158|0.011519|0.00606||||||29206|0||||
N|XNYS|202609|EPRT|ROUND|1000|LNNNN|185353|513922609|18634518|17338186|1294163|0|45050|52852|39669|126077|306494|278727|420706|24588|0.004744|0.000171|0.005456|0.000197|0.006849|0.000247|0.006911|0.000249|0.005981|0.000215|27.762557||||||||||||||||||||13128|2316812|887851|42454.936837
N|XNYS|202609|EPRT|ROUND|1000|LNNYN|14267|41154925.8|1497863|1494804|3059|0|3059|0|0|0|0|0|0|0|-0.00678|-0.000246|-0.007516|-0.000273|-0.0085|-0.000309|-0.014629|-0.000531|-0.026836|-0.000974|27.542736||||||||||||||||||||37|759|759|0.010283
N|XNYS|202609|EPRT|ROUND|1000|LNYNN|2891|8153206.35|292772|243464|49308|0|17095|8011|1828|4202|6719|4816|5937|700|0.003582|0.000129|0.003672|0.000133|0.004174|0.000151|0.005022|0.000181|0.010287|0.000371|27.699809|0.020969|0.000461|0.000017|0.021984|49308|0.010254|28752.476606|0||0||||||||51647|0|511|66894|40225|28752.476606
N|XNYS|202609|EPRT|ROUND|1000|LNYYN|6992|20603213.87|746712|719592|27120|0|27120|0|0|0|0|0|0|0|0.000074|0.000003|0.000581|0.000021|-0.000757|-0.000027|0.003341|0.000121|0.009629|0.000349|27.5519|0.025938|0.003262|0.000118|0.125769|27120|0.011338|0.01059|0||0||||||||34990|44|307|1211|1211|0.01059
N|XNYS|202609|EPRT|ROUND|1000|LYNNN|1357|3825067.19|138561|99232|38807|522|28236|3995|1000|1614|1200|1396|1888|0|0.003034|0.00011|0.003028|0.00011|0.003092|0.000112|0.004279|0.000155|0.000457|0.000017|27.527368|0.008982|0.007312|0.000266|0.814075|5146|0.006382|0.028668|34183|5521.35146|0||||||||40565|318||||
N|XNYS|202609|EPRT|ROUND|1000|LYNYN|20644|63673464.21|2309581|1628724|679910|947|679910|947|0|0|0|0|0|0|-0.003749|-0.000136|-0.004545|-0.000164|-0.005991|-0.000217|-0.006078|-0.00022|-0.003229|-0.000117|27.651744|0.013348|0.01216|0.00044|0.911003|68651|0.006317|0.011378|609276|0.012816|2930|0.01|0.005655||||||726197|4863||||
N|XNYS|202609|EPRT|ROUND|10000|LNNNN|3864|54207832.92|1968946|1443371|521474|0|2866|12005|11653|57875|152958|120720|152372|11025|0.005302|0.000192|0.006968|0.000252|0.00879|0.000318|0.008864|0.000321|0.009505|0.000344|27.655249||||||||||||||||||||1122|569857|372339|44162.506992
N|XNYS|202609|EPRT|ROUND|10000|LNNYN|79687|1087454926.17|39583279|39581907|1372|0|1372|0|0|0|0|0|0|0|-0.01|-0.000372|-0.009271|-0.000345|-0.01|-0.000372|-0.012741|-0.000474|-0.022332|-0.00083|26.901531||||||||||||||||||||10|0|0|0.01089
N|XNYS|202609|EPRT|ROUND|10000|LNYNN|86|1185968.56|42210|20443|21318|0|6878|2290|113|2334|5521|1312|2870|0|0.008291|0.000298|0.004465|0.00016|0.013794|0.000496|0.024685|0.000887|0.025815|0.000928|27.823217|0.027965|0.004359|0.000157|0.155884|21318|0.011803|12541.01902|0||0||||||||22210|2271|49|12646|7609|12541.01902
N|XNYS|202609|EPRT|ROUND|10000|LNYYN|21582|302238210.49|11017030|11006763|10267|0|10267|0|0|0|0|0|0|0|0.002394|0.000088|0.00088|0.000032|-0.003961|-0.000146|-0.021312|-0.000783|-0.026731|-0.000982|27.214701|0.026847|0.005735|0.000211|0.213612|10267|0.010556|0.010916|0||0||||||||33956|296|72|797|797|0.010916
N|XNYS|202609|EPRT|ROUND|10000|LYNNN|43|570626.22|20594|6629|13565|400|10014|500|1044|457|1242|321|387|0|0.000959|0.000034|0.004427|0.000159|-0.000881|-0.000032|0.003144|0.000113|0.01268|0.000455|27.839569|0.015693|0.012589|0.000452|0.80219|3038|0.007135|0.010253|10927|6835.084449|0||||||||12122|1936||||
N|XNYS|202609|EPRT|ROUND|10000|LYNYN|5605|75950122.29|2734334|1750628|972373|11333|972373|11333|0|0|0|0|0|0|-0.006354|-0.000229|-0.007192|-0.000259|-0.008267|-0.000298|-0.006861|-0.000247|-0.003723|-0.000134|27.785352|0.012627|0.012275|0.000442|0.972197|37025|0.006654|0.017209|939310|0.025472|7371|0.01|0.010408||||||1160743|16354||||
N|XNYS|202609|EPRT|ROUND|20000|LNNNN|1424|37084365.28|1334357|948123|377999|430|2661|5526|6229|51395|137295|71051|97701|6571|0.004116|0.000148|0.005958|0.000214|0.008206|0.000295|0.004783|0.000172|0.001811|0.000065|27.782042||||||||||||||||||||460|432288|335128|34562.801428
N|XNYS|202609|EPRT|ROUND|20000|LNNYN|13238|317146676.01|11800873|11800220|653|0|653|0|0|0|0|0|0|0|-0.00608|-0.000227|-0.006508|-0.000243|0.0117|0.000437|0.012971|0.000484|0.033155|0.001237|26.792841||||||||||||||||||||8|0|0|0.008192
N|XNYS|202609|EPRT|ROUND|20000|LNYNN|20|510375.8|18470|7324|11146|0|1600|1800|1400|800|1236|3500|810|0|0.00108|0.000039|0.000472|0.000017|0.012047|0.000438|0.002421|0.000088|0.035993|0.001309|27.494723|0.021615|0.001615|0.000059|0.074714|11146|0.01|22047.115257|0||0||||||||9150|2400|12|6071|4295|22047.115257
N|XNYS|202609|EPRT|ROUND|20000|LNYYN|9469|229035264.07|8333987|8328766|5221|0|5221|0|0|0|0|0|0|0|0.000157|0.000006|-0.007545|-0.000275|-0.024334|-0.000887|-0.03796|-0.001383|-0.035267|-0.001285|27.446021|0.027361|0.003522|0.000128|0.128736|5221|0.011919|0.008552|0||0||||||||30949|0|38|1123|1123|0.008552
N|XNYS|202609|EPRT|ROUND|20000|LYNNN|14|352109.8|12524|6184|4647|1693|3818|1909|190|0|0|423|0|0|0.000104|0.000004|-0.00011|-0.000004|0.013989|0.000495|0.014618|0.000518|0.014498|0.000513|28.247278|0.01021|0.009737|0.000345|0.953654|300|0.005|0.018996|6040|1124.492057|0||||||||5908|1023||||
N|XNYS|202609|EPRT|ROUND|20000|LYNYN|1913|55221066.64|1985072|1223465|721938|39669|721938|38876|793|0|0|0|0|0|-0.004942|-0.000177|-0.006361|-0.000228|-0.008299|-0.000298|-0.006669|-0.000239|-0.006283|-0.000226|27.848375|0.011606|0.011563|0.000415|0.996258|35050|0.005659|0.10748|708761|0.050944|17796|0.010216|0.052193||||||918789|19366||||
N|XNYS|202609|EPRT|ROUND|200000|LNNNN|34|12122475.82|436088|324734|102204|0|0|14100|529|10492|21101|19987|29483|6512|0.001574|0.000057|-0.000437|-0.000016|0.011995|0.000431|-0.006958|-0.00025|-0.026733|-0.000961|27.818292||||||||||||||||||||13|88352|84886|109179.324448
N|XNYS|202609|EPRT|ROUND|200000|LNNYN|26|7080936.12|256863|256663|200|0|200|0|0|0|0|0|0|0|0.01|0.000374|0.01|0.000374|0.03|0.001121|0.01|0.000374|0.01|0.000374|26.755||||||||||||||||||||1|0|0|0.008825
N|XNYS|202609|EPRT|ROUND|200000|LNYNN|4|1210602.24|43642|10461|29096|0|0|300|0|0|0|7568|21228|0|0.009929|0.000361|0.00704|0.000256|0.027224|0.000989|0.015049|0.000547|-0.058675|-0.002132|27.519229|0.024915|0.004915|0.000179|0.197263|29096|0.01|74298.782095|0||0||||||||2600|26496|3|26990|26810|74298.782095
N|XNYS|202609|EPRT|ROUND|200000|LNYYN|8|1979180.66|71987|71881|106|0|106|0|0|0|0|0|0|0|0|0|-0.01|-0.000338|0.01|0.000338|-0.03|-0.001013|-0.17|-0.00574|29.615|0.07|0.05|0.001688|0.714286|106|0.01|0.01094|0||0||||||||500|0|1|0|0|0.01094
N|XNYS|202609|EPRT|ROUND|200000|LYNNN|1|216266.24|7346|7146|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00034|-0.01|-0.00034|-0.06|-0.002038|-0.06|-0.002038|-0.11|-0.003737|29.435|0.01|0.01|0.00034|1|0|||200|0.027155|0||||||||700|0||||
N|XNYS|202609|EPRT|ROUND|200000|LYNYN|148|36607272.37|1344050|1215159|128891|0|126484|2407|0|0|0|0|0|0|0.002112|0.000077|0.007944|0.000291|-0.001951|-0.000072|0.009809|0.00036|0.010946|0.000401|27.276491|0.01024|0.011012|0.000404|1.075309|900|0.010556|0.039189|122190|0.029303|5801|0.010205|0.026132||||||133027|27193||||
N|XNYS|202609|EPRT|ROUND|5000|LNNNN|9875|61835588.6|2215632|1554240|659581|0|5821|14277|14948|60969|180654|143537|223543|15832|0.005217|0.000188|0.005991|0.000216|0.009142|0.000329|0.008774|0.000316|0.008803|0.000317|27.77304||||||||||||||||||||3026|806041|461103|54028.33048
N|XNYS|202609|EPRT|ROUND|5000|LNNYN|15572|93210725.08|3163501|3161342|2159|0|2159|0|0|0|0|0|0|0|-0.011315|-0.000402|-0.013692|-0.000486|-0.012469|-0.000443|-0.010005|-0.000355|-0.007916|-0.000281|28.155375||||||||||||||||||||17|101|101|0.01512
N|XNYS|202609|EPRT|ROUND|5000|LNYNN|245|1508652.93|54143|36365|17778|0|7407|1201|1333|2229|1410|1802|2396|0|0.002008|0.000072|0.003652|0.000131|0.005703|0.000204|0.007692|0.000275|0.000209|0.000007|27.974109|0.020585|0.000191|0.000007|0.009291|17778|0.010197|10581.584685|0||0||||||||19350|100|84|14360|8833|10581.584685
N|XNYS|202609|EPRT|ROUND|5000|LNYYN|8948|55339457.78|1877960|1864551|13409|0|13409|0|0|0|0|0|0|0|0.001093|0.000039|0.001451|0.000052|0.000485|0.000017|0.004334|0.000156|0.000946|0.000034|27.821235|0.023043|0.002089|0.000075|0.09065|13409|0.010477|0.01104|0||0||||||||21404|172|98|500|471|0.01104
N|XNYS|202609|EPRT|ROUND|5000|LYNNN|246|1461788.48|53085|19006|33696|383|26962|1383|600|1316|1314|904|1600|0|0.000957|0.000035|0.000846|0.000031|-0.001812|-0.000066|-0.002204|-0.00008|0.002497|0.000091|27.457529|0.009046|0.007836|0.000285|0.86623|3381|0.006099|0.009221|30698|4132.400382|0||||||||32386|2466||||
N|XNYS|202609|EPRT|ROUND|5000|LYNYN|12218|83028735.94|2997930|1997123|996886|3921|996886|3921|0|0|0|0|0|0|-0.0053|-0.000191|-0.005838|-0.00021|-0.007806|-0.000281|-0.007863|-0.000283|-0.006294|-0.000227|27.772124|0.012795|0.012333|0.000444|0.963897|53870|0.006333|0.012886|937254|0.018294|9683|0.011359|0.007887||||||1163526|14934||||
N|XNYS|202609|EPRT|ROUND|50000|LNNNN|221|20274451.97|731428|508557|187949|0|5509|7560|100|21536|64747|37837|50660|0|0.001665|0.00006|0.001358|0.000049|0.007343|0.000266|0.003749|0.000136|-0.002706|-0.000098|27.635231||||||||||||||||||||81|178967|153713|21937.205862
N|XNYS|202609|EPRT|ROUND|50000|LNNYN|178|13975074.36|517773|516373|1400|0|1400|0|0|0|0|0|0|0|-0.000714|-0.000026|-0.002143|-0.000079|-0.008571|-0.000314|-0.049286|-0.001808|-0.039286|-0.001441|27.255714||||||||||||||||||||3|0|0|0.013214
N|XNYS|202609|EPRT|ROUND|50000|LNYNN|6|563570.85|20458|1000|16644|0|6060|3900|0|2323|0|4361|0|0|0.037364|0.001346|0.001319|0.000048|-0.00207|-0.000075|-0.010254|-0.000369|0.018302|0.000659|27.757215|0.055794|0.027419|0.000988|0.491444|16644|0.014187|2960.714974|0||0||||||||9060|7584|5|5897|5641|2960.714974
N|XNYS|202609|EPRT|ROUND|50000|LNYYN|146|9200463.05|322922|321243|1679|0|1679|0|0|0|0|0|0|0|-0.024086|-0.000835|-0.01813|-0.000629|0.014431|0.0005|0.012942|0.000449|0.013186|0.000457|28.834288|0.02|0|0|0|1679|0.01|0.016669|0||0||||||||8100|0|4|0|0|0.016669
N|XNYS|202609|EPRT|ROUND|50000|LYNNN|4|485906.74|18001|4188|12467|1346|12409|1269|135|0|0|0|0|0|-0.002877|-0.000107|-0.006356|-0.000236|-0.016305|-0.000604|-0.016305|-0.000604|-0.015047|-0.000558|26.975839|0.014737|0.011334|0.00042|0.769061|4701|0.005|0.03078|9112|0.149203|0||||||||9201|5343||||
N|XNYS|202609|EPRT|ROUND|50000|LYNYN|464|40934297.12|1486927|1062934|384705|39288|380160|43033|800|0|0|0|0|0|-0.003475|-0.000127|-0.003197|-0.000117|-0.008107|-0.000296|-0.006893|-0.000252|-0.01399|-0.000511|27.354007|0.01112|0.011477|0.00042|1.032121|16920|0.006249|0.1551|392330|0.086994|14743|0.012308|0.108596||||||515479|33395||||
N|XNYS|202609|EPRX|ODD|0|LNNNN|3111|222562.42|27405|25152|2253|0|87|219|248|159|177|319|806|238|0.006769|0.000852|0.007066|0.00089|0.009636|0.001213|0.01344|0.001692|0.002841|0.000358|7.942519||||||||||||||||||||215|4578|3105|131377.352174
N|XNYS|202609|EPRX|ODD|0|LNNYN|8124|509396.22|62991|62154|837|0|837|0|0|0|0|0|0|0|-0.015532|-0.001933|-0.012748|-0.001586|0.006213|0.000773|0.022688|0.002823|0.104863|0.013049|8.035902||||||||||||||||||||90|10|10|0.004854
N|XNYS|202609|EPRX|ODD|0|LNYNN|318|17268.59|2092|1742|350|0|131|53|103|41|0|0|0|22|-0.005|-0.000622|-0.009857|-0.001226|-0.008686|-0.00108|-0.015171|-0.001887|-0.026943|-0.00335|8.041614|0.034657|-0.000229|-0.000028|-0.006595|350|0.017443|42450.783679|0||0||||||||350|0|26|449|363|42450.783679
N|XNYS|202609|EPRX|ODD|0|LNYYN|7641|554738.77|68760|62875|5885|0|5885|0|0|0|0|0|0|0|-0.003419|-0.000427|-0.003128|-0.00039|0.005669|0.000707|0.00781|0.000974|0.001048|0.000131|8.014156|0.038144|0.000909|0.000113|0.023833|5885|0.018618|0.006447|0||0||||||||5978|0|592|52|48|0.006447
N|XNYS|202609|EPRX|ODD|0|LYNNN|26|2918.13|368|201|167|0|165|0|2|0|0|0|0|0|0.014072|0.001802|0.014551|0.001863|0.000898|0.000115|0.030838|0.003948|0.060898|0.007797|7.81015|0.011437|0.007545|0.000966|0.659686|57|0.005702|0.00788|110|0.056533|0||||||||167|0||||
N|XNYS|202609|EPRX|ODD|0|LYNYN|3199|229078.74|28631|25309|3322|0|3322|0|0|0|0|0|0|0|0.001189|0.000155|0.000671|0.000088|0.001499|0.000196|0.000187|0.000024|0.007709|0.001006|7.661651|0.018534|0.015515|0.002025|0.837096|916|0.008848|0.010064|2175|0.010375|231|0.013377|0.004582||||||3374|0||||
N|XNYS|202609|EPRX|ODD|250|LNNNN|1058|471015.63|57800|52626|5174|0|220|478|483|460|429|426|2286|392|0.007818|0.000942|0.005991|0.000722|0.012317|0.001484|0.01241|0.001495|0.013346|0.001608|8.300881||||||||||||||||||||99|8958|7267|148670.545967
N|XNYS|202609|EPRX|ODD|250|LNNYN|2981|1000984.43|125091|123549|1542|0|1542|0|0|0|0|0|0|0|-0.011115|-0.001353|-0.012594|-0.001533|-0.013366|-0.001627|-0.018521|-0.002254|0.010383|0.001264|8.216968||||||||||||||||||||28|0|0|0.008692
N|XNYS|202609|EPRX|ODD|250|LNYNN|100|41283.83|4834|3837|997|0|584|0|139|199|0|75|0|0|-0.001244|-0.000152|0.004072|0.000497|0.007161|0.000874|0.011314|0.00138|-0.019699|-0.002403|8.196143|0.02998|0.004624|0.000564|0.154232|997|0.012678|1893.06209|0||0||||||||997|0|16|922|696|1893.06209
N|XNYS|202609|EPRX|ODD|250|LNYYN|3408|1295066.17|161722|155286|6436|0|6436|0|0|0|0|0|0|0|-0.000227|-0.000028|-0.001248|-0.000151|0.000788|0.000096|0.001868|0.000226|-0.002682|-0.000325|8.247363|0.031495|0.002825|0.000343|0.089689|6436|0.014335|0.010607|0||0||||||||6701|0|134|92|92|0.010607
N|XNYS|202609|EPRX|ODD|250|LYNNN|16|7925.72|947|193|754|0|754|0|0|0|0|0|0|0|0.02187|0.002636|0.037759|0.004551|0.03057|0.003685|0.029443|0.003549|0.019735|0.002379|8.296028|0.015053|0.006207|0.000748|0.412335|448|0.007444|0.006421|306|0.007764|0||||||||754|0||||
N|XNYS|202609|EPRX|ODD|250|LYNYN|1757|755917.36|94244|79189|14851|204|14851|204|0|0|0|0|0|0|0.006179|0.000779|0.006576|0.000829|0.007397|0.000933|0.008613|0.001086|0.011578|0.00146|7.930774|0.027183|0.021734|0.002741|0.799555|3810|0.011917|0.011401|10866|0.017693|379|0.011583|0.007378||||||15748|0||||
N|XNYS|202609|EPRX|ROUND|1000|LNNNN|2724|5675691.77|752686|727369|25317|0|2420|2365|2007|5585|4833|2062|5189|856|0.000007|0.000001|0.010181|0.001357|0.011357|0.001513|0.018899|0.002518|0.025674|0.003421|7.504182||||||||||||||||||||157|40692|26082|40645.483232
N|XNYS|202609|EPRX|ROUND|1000|LNNYN|10000|37125429.24|4983133|4981400|1733|0|1733|0|0|0|0|0|0|0|-0.013283|-0.001712|-0.014437|-0.001861|-0.007069|-0.000911|0.002193|0.000283|0.025084|0.003233|7.75878||||||||||||||||||||10|10|10|0.008742
N|XNYS|202609|EPRX|ROUND|1000|LNYNN|209|301064.32|41529|36024|5505|0|1674|1226|581|1500|200|0|324|0|0.005811|0.000793|0.003041|0.000415|-0.003226|-0.000441|-0.005998|-0.000819|-0.000156|-0.000021|7.323391|0.022449|0|0|0|5505|0.011224|2691.554292|0||0||||||||5699|500|34|5921|4159|2691.554292
N|XNYS|202609|EPRX|ROUND|1000|LNYYN|6758|21898869.36|2805290|2797257|8033|0|8033|0|0|0|0|0|0|0|-0.000255|-0.000032|0.001159|0.000144|0.003883|0.000484|0.001188|0.000148|-0.018764|-0.002339|8.021465|0.028377|0.003218|0.000401|0.113402|8033|0.012579|0.011248|0||0||||||||10504|300|50|141|141|0.011248
N|XNYS|202609|EPRX|ROUND|1000|LYNNN|77|111106.74|15222|12800|2422|0|2022|100|200|0|0|100|0|0|-0.007861|-0.001057|-0.007448|-0.001002|-0.011825|-0.00159|-0.011247|-0.001512|-0.042362|-0.005697|7.4364|0.011742|0.009909|0.001333|0.843882|422|0.01|0.00521|1800|906.32492|200|0.01|0.050105||||||2222|100||||
N|XNYS|202609|EPRX|ROUND|1000|LYNYN|1373|2495424.86|313309|259671|53540|98|53540|98|0|0|0|0|0|0|-0.010049|-0.00128|-0.00702|-0.000894|-0.006583|-0.000838|-0.013488|-0.001718|-0.016091|-0.002049|7.852658|0.017057|0.016342|0.002081|0.958071|5139|0.009245|0.012482|46266|0.013786|2233|0.012687|0.004919||||||75461|646||||
N|XNYS|202609|EPRX|ROUND|10000|LNNNN|14|181419|24100|24050|50|0|0|0|0|50|0|0|0|0|-0.01|-0.001191|-0.01|-0.001191|-0.01|-0.001191|-0.01|-0.001191|-0.01|-0.001191|8.395||||||||||||||||||||1|332|332|392.653031
N|XNYS|202609|EPRX|ROUND|10000|LNNYN|4|57180.8|6940|6940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPRX|ROUND|10000|LNYYN|10|130715.76|15830|15803|27|0|27|0|0|0|0|0|0|0|0.03|0.003343|0.05|0.005571|0.03|0.003343|0|0|0.01|0.001114|8.975|0.03|0.01|0.001114|0.333333|27|0.01|0.006946|0||0||||||||600|0|1|0|0|0.006946
N|XNYS|202609|EPRX|ROUND|10000|LYNYN|14|221635.48|27338|23125|4213|0|4213|0|0|0|0|0|0|0|0.010093|0.001255|0.009618|0.001196|0.006959|0.000865|0.03112|0.003869|0.033446|0.004158|8.044356|0.016929|0.011994|0.001491|0.708497|2079|0.005|0.007288|2134|0.011001|0||||||||5000|1793||||
N|XNYS|202609|EPRX|ROUND|20000|LNNNN|4|104718.46|13194|13094|100|0|0|0|0|0|0|100|0|0|-0.01|-0.001235|-0.01|-0.001235|-0.02|-0.002471|-0.02|-0.002471|-0.02|-0.002471|8.095||||||||||||||||||||1|1778|1697|10010.06464
N|XNYS|202609|EPRX|ROUND|20000|LNNYN|4|129056.81|15854|15854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPRX|ROUND|20000|LNYYN|15|416927.27|54217|53817|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001362|-0.01|-0.001362|0|0|-0.16|-0.021798|-0.18|-0.024523|7.34|0.02|0|0|0|400|0.01|0.012643|0||0||||||||4814|0|1|0|0|0.012643
N|XNYS|202609|EPRX|ROUND|20000|LYNYN|49|1469547.94|174865|172590|2275|0|2275|0|0|0|0|0|0|0|0.005007|0.000592|0.003512|0.000415|0.000646|0.000076|-0.015701|-0.001857|-0.01349|-0.001596|8.452813|0.017116|0.023024|0.002724|1.345146|400|0.01|0.00974|1346|0.012241|529|0.020265|0.009297||||||7300|100||||
N|XNYS|202609|EPRX|ROUND|250|LNNNN|25572|19914341.89|2557637|2512284|45293|0|3082|7337|6559|7896|4763|4172|9739|1745|0.009405|0.00123|0.006804|0.00089|0.007436|0.000973|0.015804|0.002067|0.017576|0.002299|7.644452||||||||||||||||||||495|116365|83193|45502.823914
N|XNYS|202609|EPRX|ROUND|250|LNNYN|2135|1710968.87|214140|213425|715|0|715|0|0|0|0|0|0|0|-0.016056|-0.002064|-0.016196|-0.002082|-0.029692|-0.003817|-0.015734|-0.002023|-0.006042|-0.000777|7.779497||||||||||||||||||||9|100|100|0.010424
N|XNYS|202609|EPRX|ROUND|250|LNYNN|298|216456.19|29816|28359|1457|0|745|400|200|12|0|0|100|0|-0.000686|-0.000094|0.005113|0.000702|0.009231|0.001268|0.006404|0.000879|0.019293|0.00265|7.281115|0.03129|0.004427|0.000608|0.141478|1457|0.013432|12347.50596|0||0||||||||1600|0|16|1984|1858|12347.50596
N|XNYS|202609|EPRX|ROUND|250|LNYYN|2159|1734092.45|218476|213782|4694|0|4694|0|0|0|0|0|0|0|-0.00866|-0.001067|-0.006291|-0.000775|-0.002346|-0.000289|0.000187|0.000023|0.014808|0.001825|8.112675|0.033888|0.001751|0.000216|0.051675|4694|0.016068|0.012328|0||0||||||||4996|56|49|1|1|0.012328
N|XNYS|202609|EPRX|ROUND|250|LYNNN|39|28503|3900|3380|520|0|220|0|100|100|0|100|0|0|0.023462|0.003076|0.021923|0.002875|0.023846|0.003127|0.056538|0.007414|0.073077|0.009582|7.626346|0.004231|0.004231|0.000555|1|0|||520|3832.98627|0||||||||600|0||||
N|XNYS|202609|EPRX|ROUND|250|LYNYN|2996|2449634.73|302678|262074|40084|520|40084|520|0|0|0|0|0|0|-0.00529|-0.000693|-0.005962|-0.000781|-0.007343|-0.000962|-0.010602|-0.001389|-0.011769|-0.001542|7.633739|0.01823|0.015313|0.002006|0.840003|7621|0.009982|0.012334|31357|0.019883|1626|0.010369|0.006437||||||41669|21||||
N|XNYS|202609|EPRX|ROUND|5000|LNNNN|198|1331086.6|184223|181131|3092|0|700|0|700|806|0|100|300|486|-0.002193|-0.000269|-0.009172|-0.001125|-0.007924|-0.000972|-0.007542|-0.000925|0.015188|0.001862|8.155563||||||||||||||||||||9|3927|2698|100103.973765
N|XNYS|202609|EPRX|ROUND|5000|LNNYN|2865|18484066.35|2275087|2274787|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00124|-0.01|-0.00124|-0.01|-0.00124|-0.02|-0.00248|-0.02|-0.00248|8.065||||||||||||||||||||1|0|0|0.011778
N|XNYS|202609|EPRX|ROUND|5000|LNYNN|2|12227|1600|1504|96|0|96|0|0|0|0|0|0|0|-0.01|-0.001192|-0.01|-0.001192|0|0|0|0|0|0|8.39|0.02|0|0|0|96|0.01|0.000183|0||0||||||||700|0|1|138|138|0.000183
N|XNYS|202609|EPRX|ROUND|5000|LNYYN|3995|24799730.93|3041675|3039053|2622|0|2622|0|0|0|0|0|0|0|0.054619|0.006602|0.060137|0.007269|0.066495|0.008038|0.077311|0.009345|0.073883|0.008931|8.273017|0.08106|0.053776|0.0065|0.663405|2622|0.013642|0.007483|0||0||||||||5783|55|10|0|0|0.007483
N|XNYS|202609|EPRX|ROUND|5000|LYNYN|130|805699.31|99615|93533|6082|0|6082|0|0|0|0|0|0|0|0.01052|0.001346|-0.028027|-0.003587|-0.034872|-0.004463|-0.055779|-0.007139|-0.074834|-0.009577|7.813768|0.041631|0.038829|0.004969|0.932701|502|0.016972|0.015488|5580|0.012539|0||||||||10263|407||||
N|XNYS|202609|EPRX|ROUND|50000|LNNYN|3|270423.94|32886|32886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPRX|ROUND|50000|LNYNN|1|180776|22597|22597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPRX|ROUND|50000|LNYYN|2|229397.96|26830|26796|34|0|34|0|0|0|0|0|0|0|0.07|0.007782|0.07|0.007782|0.07|0.007782|0.04|0.004447|0.05|0.005559|8.995|0.03|0.01|0.001112|0.333333|34|0.01|0.007788|0||0||||||||700|0|1|0|0|0.007788
N|XNYS|202609|EPRX|ROUND|50000|LYNYN|6|559430.67|62812|61472|1340|0|1340|0|0|0|0|0|0|0|0.00144|0.000161|0.008007|0.000896|0.040672|0.004553|0.008522|0.000954|-0.027037|-0.003027|8.932709|0.025597|0.015209|0.001703|0.594169|700|0.018571|0.00877|263|0.018985|377|0.016021|0.011522||||||1800|300||||
N|XNYS|202609|EPS|ODD|0|LNNNN|36|7479.48|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPS|ODD|0|LNNYN|62|9160.3|114|112|2|0|2|0|0|0|0|0|0|0|-0.05|-0.000623|-0.04|-0.000498|-0.05|-0.000623|-0.05|-0.000623|-0.04|-0.000498|80.255||||||||||||||||||||1|0|0|0.01337
N|XNYS|202609|EPS|ODD|0|LNYNN|1|240.63|3|0|3|0|0|0|0|0|0|0|0|3|0|0|0|0|-0.02|-0.000249|-0.03|-0.000374|0|0|80.21|0.04|0|0|0|3|0.02|708401.662316|0||0||||||||3|0|1|3|0|708401.662316
N|XNYS|202609|EPS|ODD|0|LNYYN|63|9179.61|114|110|4|0|4|0|0|0|0|0|0|0|0.0025|0.000031|0.0025|0.000031|0.0175|0.000218|0.025|0.000311|0.0075|0.000093|80.3325|0.03|0.01|0.000124|0.333333|4|0.01|0.013708|0||0||||||||4|0|2|0|0|0.013708
N|XNYS|202609|EPS|ODD|0|LYNYN|1|80.73|1|0|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000248|-0.02|-0.000248|0|0|0.01|0.000124|-0.02|-0.000248|80.735|0.01|0.01|0.000124|1|0|||1|0.020294|0||||||||1|0||||
N|XNYS|202609|EPS|ODD|1000|LNNNN|16725|43701064.87|543593|543593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|242|133|
N|XNYS|202609|EPS|ODD|1000|LNNYN|16778|33674382.96|418243|418243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPS|ODD|1000|LNYNN|9|36224|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPS|ODD|1000|LNYYN|3357|6771011.61|84140|84026|114|0|114|0|0|0|0|0|0|0|-0.000789|-0.00001|0.004035|0.00005|-0.009561|-0.000119|-0.003246|-0.00004|0.119737|0.001494|80.165219|0.07114|0.006404|0.00008|0.090012|114|0.032368|0.003861|0||0||||||||114|0|3|0|0|0.003861
N|XNYS|202609|EPS|ODD|1000|LYNYN|40|77780.81|967|876|91|0|91|0|0|0|0|0|0|0|0.003516|0.000043|0.003516|0.000043|-0.036813|-0.000455|-0.040989|-0.000507|-0.057143|-0.000706|80.904011|0.033516|0.033516|0.000414|1|0|||91|0.009715|0||||||||91|0||||
N|XNYS|202609|EPS|ODD|250|LNNNN|1819|1454938.17|18095|18095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
N|XNYS|202609|EPS|ODD|250|LNNYN|2222|1569784.11|19577|19571|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000246|-0.04|-0.000492|-0.03|-0.000369|-0.08|-0.000985|-0.08|-0.000985|81.24||||||||||||||||||||1|0|0|0.014017
N|XNYS|202609|EPS|ODD|250|LNYYN|604|414359.48|5165|5165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPS|ODD|250|LYNYN|6|3459.53|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPS|ODD|5000|LNNNN|3116|19510216.97|241977|241887|90|0|0|0|0|0|0|0|90|0|0|0|0|0|-0.02|-0.000246|-0.01|-0.000123|0.01|0.000123|81.235||||||||||||||||||||1|255|75|249561.219759
N|XNYS|202609|EPS|ODD|5000|LNNYN|4|25919.9|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPS|ODD|5000|LNYNN|1|5308.38|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPS|ODD|5000|LNYYN|23|140901.38|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPS|ODD|5000|LYNYN|15|92166.28|1141|1077|64|0|64|0|0|0|0|0|0|0|0.01|0.000124|0|0|0|0|-0.01|-0.000124|0.06|0.000744|80.595|0.01|0.01|0.000124|1|0|||64|0.010955|0||||||||64|0||||
N|XNYS|202609|EPS|ROUND|10000|LNNNN|18525|294777671.11|3663239|3662405|834|0|0|0|400|200|34|0|200|0|-0.007194|-0.000089|-0.014388|-0.000179|-0.016379|-0.000204|-0.01036|-0.000129|-0.081847|-0.001018|80.413453||||||||||||||||||||5|1774|667|18784.807082
N|XNYS|202609|EPS|ROUND|10000|LNNYN|20|283050.15|3524|3524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPS|ROUND|10000|LNYNN|233|3762590|46600|46136|464|0|0|64|0|400|0|0|0|0|-0.003534|-0.000044|0|0|-0.010776|-0.000134|-0.002931|-0.000036|-0.072931|-0.000905|80.612931|0.02|0|0|0|464|0.01|99.811406|0||0||||||||800|0|4|76|76|99.811406
N|XNYS|202609|EPS|ROUND|10000|LNYYN|41|599241.17|7437|7337|100|0|100|0|0|0|0|0|0|0|0.01|0.000125|0.01|0.000125|-0.01|-0.000125|-0.05|-0.000624|-0.07|-0.000874|80.105|0.03|0.01|0.000125|0.333333|100|0.01|0.016781|0||0||||||||128|0|1|0|0|0.016781
N|XNYS|202609|EPS|ROUND|10000|LYNNN|1|16202|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPS|ROUND|10000|LYNYN|103|1654274.91|20542|20147|395|0|395|0|0|0|0|0|0|0|0.019747|0.000244|0.019747|0.000244|0.024937|0.000308|0.029747|0.000367|0.08|0.000987|81.037089|0.02481|0.02481|0.000306|1|0|||395|0.013583|0||||||||395|0||||
N|XNYS|202609|EPS|ROUND|20000|LNNNN|33130|1006335988.47|12513188|12512893|295|0|0|0|0|0|100|0|195|0|-0.03661|-0.000453|-0.03661|-0.000453|-0.03|-0.000371|-0.05339|-0.000661|-0.110508|-0.001368|80.78161||||||||||||||||||||2|3108|1492|64178.244359
N|XNYS|202609|EPS|ROUND|20000|LNNYN|128|4866721.59|60631|60631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPS|ROUND|20000|LNYYN|32|1173856.47|14674|14674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPS|ROUND|20000|LYNYN|128|3883237.98|48240|47540|700|0|700|0|0|0|0|0|0|0|-0.007143|-0.000089|-0.002857|-0.000036|0.001429|0.000018|-0.02|-0.000249|0.032857|0.000409|80.422143|0.01|0.01|0.000124|1|0|||700|0.016946|0||||||||700|0||||
N|XNYS|202609|EPS|ROUND|200000|LNNYN|155|70511647.68|876990|876990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPS|ROUND|200000|LNYYN|4|1816611.16|22568|22568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPS|ROUND|200000|LYNYN|30|8328824.5|103288|103288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPS|ROUND|5000|LNNNN|88093|709866398.69|8813820|8813103|717|0|0|100|0|100|300|116|101|0|-0.014365|-0.000178|-0.01855|-0.00023|-0.012608|-0.000156|-0.000962|-0.000012|-0.003264|-0.00004|80.589519||||||||||||||||||||9|7807|1758|17269.954131
N|XNYS|202609|EPS|ROUND|5000|LNNYN|337|2708779|33700|33700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPS|ROUND|5000|LNYNN|34|273853|3400|3300|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000124|-0.01|-0.000124|-0.01|-0.000124|-0.02|-0.000249|-0.08|-0.000996|80.36|0.02|0|0|0|100|0.01|1332.479041|0||0||||||||100|0|1|0|0|1332.479041
N|XNYS|202609|EPS|ROUND|5000|LNYYN|101|825122.96|10232|10042|190|0|190|0|0|0|0|0|0|0|0.005263|0.000065|0.005263|0.000065|0.025263|0.000313|0.031053|0.000385|0.011053|0.000137|80.759474|0.025263|0.005263|0.000065|0.208333|190|0.01|0.015322|0||0||||||||200|0|2|0|0|0.015322
N|XNYS|202609|EPS|ROUND|5000|LYNNN|1|8060|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPS|ROUND|5000|LYNYN|76|616788.28|7655|6596|1059|0|1059|0|0|0|0|0|0|0|0.018886|0.000234|0.01983|0.000246|0.019877|0.000247|0.0161|0.0002|0.045156|0.000561|80.542979|0.025449|0.02356|0.000293|0.925788|100|0.01|0.015126|959|0.01327|0||||||||1100|0||||
N|XNYS|202609|EPS|ROUND|50000|LNNNN|129|9824005|121800|121800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPS|ROUND|50000|LNNYN|1103|64341445.52|800424|800424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPS|ROUND|50000|LNYYN|219|12855940.97|159837|159597|240|0|240|0|0|0|0|0|0|0|0.01|0.000124|0.01|0.000124|0.03|0.000373|0.05|0.000622|0.03|0.000373|80.345|0.03|0.01|0.000124|0.333333|240|0.01|0.008481|0||0||||||||400|0|1|0|0|0.008481
N|XNYS|202609|EPS|ROUND|50000|LYNYN|126|12123018.11|150181|149881|300|0|300|0|0|0|0|0|0|0|0.026667|0.000332|0.04|0.000499|0.04|0.000499|0.056667|0.000706|0.136667|0.001703|80.23|0.033333|0.026667|0.000332|0.8|100|0.01|0.017416|200|0.018692|0||||||||1410|0||||
N|XNYS|202609|EPSB|ODD|0|LNNNN|2|212.14|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPSB|ODD|0|LNYNN|1|26.52|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPSB|ODD|1000|LNNNN|114|274144.25|10352|10352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPSB|ODD|250|LYNYN|1|478.44|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPSB|ROUND|1000|LNNNN|933|4528193.78|171008|171008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPSB|ROUND|1000|LNYNN|57|276552.16|10464|10464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|184|0|
N|XNYS|202609|EPSB|ROUND|1000|LNYYN|1|2661|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPSB|ROUND|1000|LYNYN|1|3243.6|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPSB|ROUND|10000|LNNNN|274|4141240.13|156063|156063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPSB|ROUND|10000|LYNYN|28|309041.53|11578|11578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPSB|ROUND|20000|LNNNN|32|701191.8|26496|26496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPSB|ROUND|20000|LYNYN|3|78998.2|2958|2958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPSB|ROUND|5000|LNNNN|502|4171194.68|156712|156712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPSB|ROUND|5000|LNYNN|7|67449.32|2508|2508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|124|124|
N|XNYS|202609|EPSB|ROUND|5000|LYNYN|33|185153.19|6951|6951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPSM|ODD|0|LNNNN|1293|135690.05|80863|76346|4517|0|15|188|239|3625|189|69|162|30|0.008997|0.005286|0.010618|0.006238|-0.01832|-0.010762|0.031596|0.018562|-0.008233|-0.004837|1.702205||||||||||||||||||||82|19521|8943|7862.989361
N|XNYS|202609|EPSM|ODD|0|LNNYN|889|36959.63|24143|23994|149|0|149|0|0|0|0|0|0|0|-0.000134|-0.000083|-0.009732|-0.00599|0.037114|0.022845|-0.049732|-0.030612|0.218188|0.134303|1.624597||||||||||||||||||||3|93|93|0.008761
N|XNYS|202609|EPSM|ODD|0|LNYNN|240|25064.97|14983|13376|1607|0|135|121|178|1173|0|0|0|0|0.003472|0.001986|-0.008295|-0.004744|-0.015184|-0.008684|0.072122|0.04125|-0.000286|-0.000164|1.748407|0.020212|0.000212|0.000121|0.010468|1607|0.01|186.538238|0||0||||||||1653|0|23|5415|2429|186.538238
N|XNYS|202609|EPSM|ODD|0|LNYYN|1145|74512.08|48112|46966|1146|0|1146|0|0|0|0|0|0|0|-0.013621|-0.007987|-0.029599|-0.017356|0.017688|0.010372|-0.007749|-0.004544|0.039607|0.023225|1.705397|0.025175|0.005035|0.002952|0.2|1146|0.01007|0.011599|0||0||||||||1421|0|30|102|102|0.011599
N|XNYS|202609|EPSM|ODD|0|LYNNN|32|3100.48|2082|1957|125|0|0|54|0|71|0|0|0|0|0.02568|0.015975|0.02568|0.015975|0.03384|0.021051|0.04952|0.030804|-0.04272|-0.026574|1.60756|0.01432|0.02568|0.015975|1.793296|0|||54|0.608411|71|0.01|143.949247||||||125|0||||
N|XNYS|202609|EPSM|ODD|0|LYNYN|1082|68867.69|41595|33455|7733|407|7733|407|0|0|0|0|0|0|-0.0051|-0.003023|-0.005074|-0.003008|-0.009888|-0.005863|-0.035838|-0.021248|0.00878|0.005206|1.686646|0.013025|0.012979|0.007695|0.99651|351|0.007422|0.09839|7631|0.015776|158|0.015316|0.055014||||||8396|0||||
N|XNYS|202609|EPSM|ROUND|0|LNNNN|1322|246533.92|152273|141391|10882|0|321|1171|1631|7004|223|332|200|0|0.005931|0.00351|0.003154|0.001867|0.019429|0.011499|0.003344|0.001979|-0.018223|-0.010785|1.6896||||||||||||||||||||102|38981|22151|2617.506577
N|XNYS|202609|EPSM|ROUND|0|LNNYN|944|156134.56|97222|95601|1621|0|1621|0|0|0|0|0|0|0|-0.002239|-0.001296|0.003442|0.001992|0.037279|0.021574|-0.000019|-0.000011|0.043942|0.025429|1.728017||||||||||||||||||||16|0|0|0.008532
N|XNYS|202609|EPSM|ROUND|0|LNYNN|500|87510.27|53165|47539|5626|0|331|906|1704|2685|0|0|0|0|0.010654|0.006481|0.007032|0.004278|0.031024|0.018873|0.07228|0.043971|0.04928|0.029979|1.643807|0.020483|-0.000711|-0.000433|-0.03471|5626|0.010597|225.699865|0||0||||||||6040|64|56|16214|9839|225.699865
N|XNYS|202609|EPSM|ROUND|0|LNYYN|2454|388986.66|255790|253884|1906|0|1906|0|0|0|0|0|0|0|-0.001747|-0.001064|-0.00362|-0.002204|0.008877|0.005404|0.003914|0.002383|-0.020031|-0.012194|1.642718|0.028678|0.001333|0.000811|0.046469|1906|0.013673|0.010884|0||0||||||||2371|0|23|0|0|0.010884
N|XNYS|202609|EPSM|ROUND|0|LYNNN|837|138292.13|83785|79227|4558|0|800|2127|1631|0|0|0|0|0|0.001957|0.001169|0.000222|0.000132|-0.006047|-0.003613|0.037639|0.022493|-0.01609|-0.009615|1.673398|0.01|0.01|0.005976|1|0|||4558|1.444747|0||||||||4904|21||||
N|XNYS|202609|EPSM|ROUND|0|LYNYN|4430|755022.65|460921|442994|17927|0|17927|0|0|0|0|0|0|0|-0.002859|-0.001709|0.000043|0.000026|-0.002423|-0.001448|-0.000038|-0.000023|0.009439|0.00564|1.673615|0.012816|0.011296|0.00675|0.881398|1626|0.008379|0.010494|16301|0.008981|0||||||||18810|126||||
N|XNYS|202609|EPSM|ROUND|1000|LNNYN|409|811723.95|497231|496109|1122|0|1122|0|0|0|0|0|0|0|-0.006934|-0.004072|-0.007237|-0.00425|0.010927|0.006417|-0.011711|-0.006877|-0.036381|-0.021364|1.702906||||||||||||||||||||12|106|106|0.005862
N|XNYS|202609|EPSM|ROUND|1000|LNYYN|202|401923.97|249682|249590|92|0|92|0|0|0|0|0|0|0|-0.034022|-0.022092|-0.016413|-0.010658|-0.030435|-0.019763|-0.065761|-0.042702|0.093043|0.060418|1.54|0.022391|0|0|0|92|0.011196|0.00171|0||0||||||||1134|0|2|0|0|0.00171
N|XNYS|202609|EPSM|ROUND|1000|LYNYN|320|608825.75|366754|363646|3108|0|3108|0|0|0|0|0|0|0|-0.00823|-0.005326|0.004801|0.003106|-0.009115|-0.005898|-0.021609|-0.013982|-0.123378|-0.079834|1.545446|0.020576|0.01649|0.01067|0.801407|535|0.011869|0.013044|2573|0.01063|0||||||||4900|1029||||
N|XNYS|202609|EPSM|ROUND|10000|LNNYN|13|155127.92|96027|96027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPSM|ROUND|10000|LNYYN|2|24596.9|15170|15170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPSM|ROUND|10000|LYNYN|7|103370.06|68650|68650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPSM|ROUND|20000|LYNYN|3|112551.5|67210|67210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPSM|ROUND|250|LNNNN|144|45791.09|29357|27793|1564|0|0|0|97|1327|140|0|0|0|-0.007602|-0.004582|-0.033146|-0.019977|-0.047494|-0.028624|-0.003696|-0.002227|-0.00163|-0.000983|1.659204||||||||||||||||||||11|6057|2092|962.554003
N|XNYS|202609|EPSM|ROUND|250|LNNYN|324|160867.84|98744|98644|100|0|100|0|0|0|0|0|0|0|-0.02|-0.010724|0|0|0.08|0.042895|-0.25|-0.134048|-0.27|-0.144772|1.865||||||||||||||||||||1|0|0|0.012677
N|XNYS|202609|EPSM|ROUND|250|LNYNN|30|10147.48|6379|5832|547|0|0|0|0|547|0|0|0|0|0.017258|0.010709|-0.005393|-0.003347|-0.048757|-0.030256|-0.003016|-0.001872|-0.050695|-0.031458|1.611499|0.027788|0|0|0|547|0.013894|407.525962|0||0||||||||626|0|3|1624|678|407.525962
N|XNYS|202609|EPSM|ROUND|250|LNYYN|610|237359.6|149256|147640|1616|0|1616|0|0|0|0|0|0|0|-0.006157|-0.00382|-0.006528|-0.004051|-0.011114|-0.006896|0.012704|0.007883|0.031788|0.019724|1.611637|0.042432|0.021194|0.013151|0.49949|1616|0.010619|0.011619|0||0||||||||4274|0|17|0|0|0.011619
N|XNYS|202609|EPSM|ROUND|250|LYNYN|1385|601803.37|365302|352294|13008|0|13008|0|0|0|0|0|0|0|-0.002894|-0.001732|0.003943|0.002361|0.005519|0.003304|-0.028118|-0.016834|-0.023373|-0.013993|1.670342|0.013618|0.012718|0.007614|0.933951|537|0.010894|0.011286|12471|0.009809|0||||||||19471|83||||
N|XNYS|202609|EPSM|ROUND|5000|LNNYN|29|199963.2|117754|117654|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00554|-0.01|-0.00554|0.03|0.01662|0.07|0.038781|0.11|0.060942|1.805||||||||||||||||||||1|0|0|0.007294
N|XNYS|202609|EPSM|ROUND|5000|LNYYN|21|135544.76|82761|82761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPSM|ROUND|5000|LYNYN|22|142405.45|87646|87346|300|0|300|0|0|0|0|0|0|0|-0.01|-0.005888|0.003333|0.001963|0.016667|0.009814|0.146667|0.086359|0.38|0.223749|1.698333|0.023333|-0.003333|-0.001963|-0.142857|200|0.02|0.009082|100|0.012859|0||||||||1900|0||||
N|XNYS|202609|EPSN|ODD|0|LNNNN|2415|219390.8|36207|32072|4135|0|98|90|224|207|252|376|1671|1217|0.003137|0.000512|0.002339|0.000382|0.002097|0.000342|0.002919|0.000476|0.003879|0.000633|6.129543||||||||||||||||||||238|6381|4939|287582.758988
N|XNYS|202609|EPSN|ODD|0|LNNYN|4977|459019.17|74261|73653|608|0|608|0|0|0|0|0|0|0|-0.024178|-0.003932|-0.026793|-0.004357|-0.017664|-0.002873|-0.002813|-0.000457|0.003964|0.000645|6.149457||||||||||||||||||||35|0|0|0.009668
N|XNYS|202609|EPSN|ODD|0|LNYNN|23|1833.93|306|226|80|0|30|0|7|0|30|0|13|0|-0.001375|-0.000227|-0.001375|-0.000227|-0.001375|-0.000227|-0.005125|-0.000846|-0.004|-0.00066|6.056625|0.02375|0.00025|0.000041|0.010526|80|0.01175|16851.250681|0||0||||||||80|0|10|127|83|16851.250681
N|XNYS|202609|EPSN|ODD|0|LNYYN|4375|384067.77|62385|60334|2051|0|2051|0|0|0|0|0|0|0|0.000819|0.000134|0.001482|0.000242|0.001853|0.000302|0.000605|0.000099|0.004651|0.000759|6.1304|0.033915|0.003457|0.000564|0.101926|2051|0.015229|0.012385|0||0||||||||2493|0|167|0|0|0.012385
N|XNYS|202609|EPSN|ODD|0|LYNNN|2|193.48|31|22|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003213|0.02|0.003213|0.04|0.006426|6.225|0.01|0|0|0|9|0.005|0.012028|0||0||||||||9|0||||
N|XNYS|202609|EPSN|ODD|0|LYNYN|1259|105194.81|17090|14019|3071|0|3071|0|0|0|0|0|0|0|-0.00141|-0.000231|-0.000606|-0.000099|0.000088|0.000014|0.000505|0.000083|0.000104|0.000017|6.112608|0.01843|0.013995|0.00229|0.759364|770|0.009052|0.012974|2285|0.010333|16|0.01|0.012027||||||3197|0||||
N|XNYS|202609|EPSN|ODD|250|LNNNN|311|114468.4|18787|15270|3517|0|190|77|169|328|344|306|1573|530|0.001737|0.000284|0.0012|0.000196|-0.000608|-0.000099|0.000975|0.000159|0.004953|0.000808|6.127792||||||||||||||||||||57|4696|3663|174470.487437
N|XNYS|202609|EPSN|ODD|250|LNNYN|70|29233.79|4789|4572|217|0|217|0|0|0|0|0|0|0|-0.010461|-0.001699|-0.009862|-0.001602|-0.004101|-0.000666|0.002535|0.000412|-0.015392|-0.0025|6.155507||||||||||||||||||||5|103|103|0.012404
N|XNYS|202609|EPSN|ODD|250|LNYNN|4|2073.21|335|96|239|0|87|152|0|0|0|0|0|0|0.010921|0.001744|0.00728|0.001163|0.011757|0.001878|0.008954|0.00143|0.006151|0.000982|6.26046|0.02|0|0|0|239|0.01|0.42797|0||0||||||||239|0|3|1|1|0.42797
N|XNYS|202609|EPSN|ODD|250|LNYYN|542|214232.64|34899|33101|1798|0|1798|0|0|0|0|0|0|0|0.001652|0.00027|0.002119|0.000346|0.00322|0.000526|0.004188|0.000684|0.008231|0.001345|6.121799|0.035412|0.00406|0.000663|0.114654|1798|0.015676|0.012029|0||0||||||||2975|0|49|0|0|0.012029
N|XNYS|202609|EPSN|ODD|250|LYNYN|207|85084.73|13790|9813|3977|0|3977|0|0|0|0|0|0|0|0.000578|0.000094|0.002741|0.000446|0.00435|0.000707|0.001803|0.000293|-0.001863|-0.000303|6.14999|0.016223|0.013286|0.00216|0.818971|679|0.008601|0.012474|3298|0.010133|0||||||||4351|0||||
N|XNYS|202609|EPSN|ROUND|1000|LNNNN|102|210726.43|34496|30562|3934|0|0|180|0|0|406|681|2520|147|0.008732|0.001435|0.006685|0.001098|0.008081|0.001328|0.009629|0.001582|0.012877|0.002116|6.085873||||||||||||||||||||18|2681|2412|65442.776468
N|XNYS|202609|EPSN|ROUND|1000|LNNYN|7451|11549158.69|1889038|1888949|89|0|89|0|0|0|0|0|0|0|-0.004607|-0.00074|-0.00236|-0.000379|-0.00236|-0.000379|-0.003034|-0.000487|0.00236|0.000379|6.226011||||||||||||||||||||3|0|0|0.008914
N|XNYS|202609|EPSN|ROUND|1000|LNYNN|1|1190|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|EPSN|ROUND|1000|LNYYN|4608|7653076.67|1260629|1260501|128|0|128|0|0|0|0|0|0|0|0|0|0.000547|0.000089|-0.016172|-0.00262|-0.016328|-0.002646|-0.017578|-0.002848|6.171797|0.020313|0|0|0|128|0.010156|0.011508|0||0||||||||2874|0|15|0|0|0.011508
N|XNYS|202609|EPSN|ROUND|1000|LYNNN|1|1290|200|69|0|131|0|131|0|0|0|0|0|0|-0.01|-0.001549|-0.01|-0.001549|0|0|0|0|0.01|0.001549|6.455|0.01|0.01|0.001549|1|0|||131|0.626943|0||||||||200|0||||
N|XNYS|202609|EPSN|ROUND|1000|LYNYN|222|332416.06|54645|50013|4632|0|4632|0|0|0|0|0|0|0|-0.011889|-0.001942|-0.01136|-0.001856|-0.015203|-0.002483|-0.011403|-0.001863|-0.018672|-0.00305|6.122157|0.01206|0.010712|0.00175|0.888292|406|0.007685|0.007921|4226|0.008441|0||||||||6827|0||||
N|XNYS|202609|EPSN|ROUND|10000|LNNNN|4|47299.42|7722|7722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPSN|ROUND|10000|LNNYN|7|91627.49|15244|15244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPSN|ROUND|10000|LNYYN|5|63149.13|10457|10457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPSN|ROUND|10000|LYNYN|2|26369.24|4196|4196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPSN|ROUND|20000|LYNYN|1|22950.9|3643|3643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPSN|ROUND|250|LNNNN|1619|995352.58|163219|158230|4989|0|600|421|200|400|950|324|1446|648|0.003265|0.000531|0.00371|0.000604|0.004358|0.000709|-0.001451|-0.000236|0.002746|0.000447|6.144899||||||||||||||||||||54|10782|7585|152108.105399
N|XNYS|202609|EPSN|ROUND|250|LNNYN|1220|754396.26|123086|122697|389|0|389|0|0|0|0|0|0|0|-0.009383|-0.001531|-0.002853|-0.000466|-0.005913|-0.000965|-0.003162|-0.000516|-0.021748|-0.003548|6.129319||||||||||||||||||||11|0|0|0.005841
N|XNYS|202609|EPSN|ROUND|250|LNYNN|20|12438|2000|1800|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000807|0.025|0.004036|0.035|0.00565|0.06|0.009685|6.195|0.02|0|0|0|200|0.01|0.071893|0||0||||||||200|0|2|157|60|0.071893
N|XNYS|202609|EPSN|ROUND|250|LNYYN|650|425447.67|69383|67853|1530|0|1530|0|0|0|0|0|0|0|0.008569|0.001374|0.011046|0.001771|0.012216|0.001959|0.012078|0.001937|0.014163|0.002271|6.236905|0.037993|0.006804|0.001091|0.179081|1530|0.015595|0.013485|0||0||||||||1900|0|19|0|0|0.013485
N|XNYS|202609|EPSN|ROUND|250|LYNNN|4|2515|400|200|100|100|100|100|0|0|0|0|0|0|0.005|0.000798|0.005|0.000798|0.025|0.00399|0.035|0.005587|0.065|0.010375|6.265|0.01|0.01|0.001596|1|0|||200|0.120264|0||||||||200|0||||
N|XNYS|202609|EPSN|ROUND|250|LYNYN|534|341720.46|56217|50183|5934|100|5934|100|0|0|0|0|0|0|-0.001279|-0.000209|-0.001642|-0.000268|-0.000713|-0.000116|0.000819|0.000133|-0.001094|-0.000178|6.135301|0.017022|0.016109|0.002626|0.946354|507|0.006972|0.015404|5484|0.015203|43|0.01814|0.000344||||||7051|122||||
N|XNYS|202609|EPSN|ROUND|5000|LNNNN|12|96912.66|15905|15905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPSN|ROUND|5000|LNNYN|4|31607.2|5236|5236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPSN|ROUND|5000|LNYYN|3|26626.95|4385|4385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPSN|ROUND|5000|LYNYN|5|32270.85|5234|4649|585|0|585|0|0|0|0|0|0|0|-0.014615|-0.002384|0.020256|0.003304|0.005385|0.000878|0.058547|0.00955|0.108291|0.017664|6.130641|0.013419|0.001966|0.000321|0.146497|285|0.011754|0.016984|300|0.020137|0||||||||300|385||||
N|XNYS|202609|EPSV|ODD|0|LNNNN|1|29.41|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPSV|ODD|0|LNYYN|13|384.3|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPSV|ODD|0|LYNYN|31|1322.2|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPSV|ODD|1000|LNNNN|90|234980.12|7899|7899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPSV|ODD|1000|LYNYN|6|13507.56|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPSV|ODD|250|LNYYN|1|619.92|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPSV|ODD|250|LYNYN|1|296|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPSV|ROUND|1000|LNNNN|1863|5474754|186300|186300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|EPSV|ROUND|1000|LNYYN|6|17777|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPSV|ROUND|1000|LYNYN|68|208053.6|7044|7044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPSV|ROUND|10000|LNNNN|107|1157051.2|38656|38656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPSV|ROUND|10000|LYNYN|4|60922.68|2074|2074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPSV|ROUND|20000|LYNYN|13|308372.42|10519|10519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPSV|ROUND|5000|LNNNN|2937|16909918.64|571967|571967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|1|
N|XNYS|202609|EPSV|ROUND|5000|LNYNN|111|597862.92|20174|20174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPSV|ROUND|5000|LNYYN|2|14143.56|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPSV|ROUND|5000|LYNYN|30|180704.08|6158|6158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPU|ODD|0|LNNNN|7|1005.58|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPU|ODD|0|LNNYN|16|1441.89|16|15|1|0|1|0|0|0|0|0|0|0|-0.09|-0.000982|-0.09|-0.000982|-0.12|-0.001309|-0.03|-0.000327|0.17|0.001855|91.645||||||||||||||||||||1|0|0|0.015046
N|XNYS|202609|EPU|ODD|0|LNYYN|130|14375.11|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPU|ODD|0|LYNYN|2|181.23|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPU|ODD|1000|LNNNN|51|99372.9|1080|1080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPU|ODD|1000|LNNYN|22323|74982484.93|822474|822277|197|0|197|0|0|0|0|0|0|0|-0.099645|-0.001089|-0.161371|-0.001764|-0.173858|-0.0019|-0.101015|-0.001104|-0.31802|-0.003476|91.497437||||||||||||||||||||6|0|0|0.011698
N|XNYS|202609|EPU|ODD|1000|LNYYN|11365|37923368.47|416608|416190|418|0|418|0|0|0|0|0|0|0|0.013636|0.000149|-0.000909|-0.00001|-0.005455|-0.000059|-0.063636|-0.000693|-0.113636|-0.001238|91.821364|0.173636|0.050909|0.000554|0.293194|418|0.061364|0.01236|0||0||||||||418|0|11|0|0|0.01236
N|XNYS|202609|EPU|ODD|1000|LYNYN|74|240340.44|2688|2678|10|0|10|0|0|0|0|0|0|0|0.12|0.001356|0.11|0.001243|0.08|0.000904|0.09|0.001017|0.19|0.002146|88.52|0.12|0.12|0.001356|1|0|||10|0.011911|0||||||||18|0||||
N|XNYS|202609|EPU|ODD|250|LNNNN|98|87559.45|946|946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|10|
N|XNYS|202609|EPU|ODD|250|LNNYN|802|634942.3|6907|6880|27|0|27|0|0|0|0|0|0|0|-0.09|-0.000982|-0.09|-0.000982|-0.183333|-0.002|-0.02|-0.000218|0.17|0.001855|91.645||||||||||||||||||||3|0|0|0.008824
N|XNYS|202609|EPU|ODD|250|LNYYN|477|344069.61|3756|3714|42|0|42|0|0|0|0|0|0|0|-0.154286|-0.00169|-0.155|-0.001698|-0.147857|-0.00162|-0.204286|-0.002238|-0.105714|-0.001158|91.283571|0.152857|0.062857|0.000689|0.411215|42|0.045|0.008879|0||0||||||||42|0|4|0|0|0.008879
N|XNYS|202609|EPU|ODD|250|LYNYN|6|4997.72|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPU|ODD|5000|LNNNN|6|44785.61|485|412|73|0|0|0|0|0|72|1|0|0|0.09|0.000981|0.09|0.000981|0.174247|0.001899|0.020137|0.000219|-0.17|-0.001853|91.765||||||||||||||||||||1|72|72|9098.681903
N|XNYS|202609|EPU|ODD|5000|LNNYN|1|9119.88|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPU|ODD|5000|LNYYN|45|303215.69|3343|3343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPU|ODD|5000|LYNYN|22|152065.43|1706|1706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPU|ROUND|10000|LNNYN|2|25809.27|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPU|ROUND|10000|LNYNN|1|17930|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPU|ROUND|10000|LNYYN|52|737927.71|8050|7940|110|0|110|0|0|0|0|0|0|0|0.17|0.00187|0.19|0.002091|0.19|0.002091|0.21|0.002311|0.2|0.002201|90.885|0.19|0.17|0.00187|0.894737|110|0.01|0.013474|0||0||||||||110|0|1|0|0|0.013474
N|XNYS|202609|EPU|ROUND|10000|LYNYN|378|6783231.16|74963|74863|100|0|100|0|0|0|0|0|0|0|0.05|0.000539|0.05|0.000539|0.09|0.00097|-0.41|-0.004419|-0.39|-0.004203|92.78|0.14|0|0|0|100|0.07|0.016754|0||0||||||||116|0||||
N|XNYS|202609|EPU|ROUND|20000|LNNYN|1|29313.36|331|331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPU|ROUND|20000|LNYYN|8|249460.76|2728|2638|90|0|90|0|0|0|0|0|0|0|0.17|0.00187|0.19|0.002091|0.19|0.002091|0.21|0.002311|0.2|0.002201|90.885|0.19|0.17|0.00187|0.894737|90|0.01|0.007795|0||0||||||||400|0|1|0|0|0.007795
N|XNYS|202609|EPU|ROUND|20000|LYNYN|174|4850766|54400|54400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPU|ROUND|200000|LYNYN|1|223795.2|2480|2480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPU|ROUND|5000|LNNNN|8|72837|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPU|ROUND|5000|LNNYN|192|1752736.5|19210|19210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPU|ROUND|5000|LNYYN|1522|13840990.54|152203|152103|100|0|100|0|0|0|0|0|0|0|-0.23|-0.002486|0.08|0.000865|0.1|0.001081|0.07|0.000756|-0.02|-0.000216|92.535|0.19|0.17|0.001837|0.894737|100|0.01|0.000236|0||0||||||||100|0|1|0|0|0.000236
N|XNYS|202609|EPU|ROUND|5000|LYNYN|560|5120099.71|56018|56011|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000216|-0.02|-0.000216|-0.18|-0.00194|92.79|0.2|0|0|0|7|0.1|0.011942|0||0||||||||100|0||||
N|XNYS|202609|EPU|ROUND|50000|LNYYN|7|1016220.68|11177|11177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPU|ROUND|50000|LYNYN|5|384515.48|4157|4157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPV|ODD|0|LNNNN|4|472.59|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPV|ODD|0|LNNYN|14|710.3|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPV|ODD|0|LNYYN|384|22732.57|1261|1261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPV|ODD|0|LYNYN|3|291.95|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPV|ODD|1000|LNNNN|1|1047.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPV|ODD|1000|LNNYN|3|3761.4|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPV|ODD|1000|LNYYN|24|30637.52|1702|1702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPV|ODD|250|LNNNN|147|66296.63|3650|3636|14|0|0|0|0|0|0|0|0|14|-0.04|-0.002187|-0.02|-0.001093|0.03|0.00164|0.05|0.002734|0.19|0.010388|18.29||||||||||||||||||||1|0|0|1041937.545216
N|XNYS|202609|EPV|ODD|250|LNNYN|2|950.66|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPV|ODD|250|LNYYN|102|55112.17|3071|3071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPV|ODD|250|LYNYN|15|13800.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPV|ROUND|1000|LNNNN|1080|2128490|117600|117500|100|0|0|0|100|0|0|0|0|0|0.03|0.001712|0.03|0.001712|0.03|0.001712|0.03|0.001712|0.03|0.001712|17.52||||||||||||||||||||1|244|115|1.983143
N|XNYS|202609|EPV|ROUND|1000|LNNYN|65|123795|6850|6850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPV|ROUND|1000|LNYYN|97|229695.38|12722|12710|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.46|0.06|0|0|0|12|0.03|0.015532|0||0||||||||100|0|1|0|0|0.015532
N|XNYS|202609|EPV|ROUND|1000|LYNNN|1|1804|100|0|0|100|0|100|0|0|0|0|0|0|0.02|0.001108|0.02|0.001108|0.02|0.001108|0.02|0.001108|0.02|0.001108|18.055|0.03|0.03|0.001662|1|0|||100|0.151877|0||||||||100|0||||
N|XNYS|202609|EPV|ROUND|1000|LYNYN|79|164118.94|9168|9158|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001083|-0.02|-0.001083|18.47|0.1|0|0|0|10|0.05|0.017288|0||0||||||||100|0||||
N|XNYS|202609|EPV|ROUND|10000|LNNYN|2|31268.16|1728|1728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPV|ROUND|10000|LNYYN|1|12559.82|721|721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EPV|ROUND|10000|LYNYN|1|19921|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EPV|ROUND|5000|LNNNN|11|61408|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EPV|ROUND|5000|LNYYN|14|90603.88|5058|4944|114|0|114|0|0|0|0|0|0|0|0.066316|0.00378|0.06386|0.00364|0.057719|0.00329|0.055263|0.00315|0.03807|0.00217|17.545088|0.088772|0.066316|0.00378|0.747036|114|0.011228|0.018612|0||0||||||||614|0|2|0|0|0.018612
N|XNYS|202609|EPV|ROUND|5000|LYNYN|9|57103.99|3176|3151|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0052|-0.000286|-0.0248|-0.001362|18.2124|0.1|0|0|0|25|0.05|0.015858|0||0||||||||685|0||||
N|XNYS|202609|EPV|ROUND|50000|LNYYN|1|114156|6300|6200|100|0|100|0|0|0|0|0|0|0|0.09|0.004955|0.09|0.004955|0.08|0.004404|0.06|0.003303|0.05|0.002753|18.165|0.11|0.09|0.004955|0.818182|100|0.01|0.018363|0||0||||||||6300|0|1|0|0|0.018363
N|XNYS|202609|EPV|ROUND|50000|LYNYN|1|175100|10000|9900|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001712|-0.03|-0.001712|-0.03|-0.001712|-0.03|-0.001712|-0.03|-0.001712|17.52|0.02|0.02|0.001142|1|0|||100|0.018393|0||||||||100|0||||
N|XNYS|202609|EQ|ODD|0|LNNNN|1952|95719.54|45721|44211|1510|0|156|598|342|113|37|49|44|171|-0.002788|-0.001414|-0.003073|-0.001558|-0.008669|-0.004397|-0.006616|-0.003355|-0.008106|-0.004111|1.971682||||||||||||||||||||69|5142|4448|73150.403924
N|XNYS|202609|EQ|ODD|0|LNNYN|4653|244163.1|116789|115773|1016|0|1016|0|0|0|0|0|0|0|-0.015846|-0.007017|-0.021161|-0.009371|-0.016801|-0.00744|-0.022795|-0.010095|-0.014488|-0.006416|2.258155||||||||||||||||||||42|25|25|0.008093
N|XNYS|202609|EQ|ODD|0|LNYNN|57|2910.11|1427|1221|206|0|30|148|28|0|0|0|0|0|0.022476|0.011711|0.021262|0.011079|0.03801|0.019805|0.04466|0.02327|0.037379|0.019476|1.919223|0.02|0|0|0|206|0.01|0.437941|0||0||||||||231|0|6|576|499|0.437941
N|XNYS|202609|EQ|ODD|0|LNYYN|1465|88350.14|41599|39864|1735|0|1735|0|0|0|0|0|0|0|-0.001602|-0.000745|-0.002035|-0.000946|0.001556|0.000724|0.003706|0.001724|0.011326|0.005268|2.149876|0.039948|0.000432|0.000201|0.010821|1735|0.019758|0.011143|0||0||||||||1735|0|57|0|0|0.011143
N|XNYS|202609|EQ|ODD|0|LYNNN|19|1918.66|1139|446|530|163|420|164|109|0|0|0|0|0|-0.00088|-0.000535|-0.00088|-0.000535|-0.004055|-0.002463|-0.005815|-0.003532|-0.005411|-0.003287|1.646306|0.009293|0.002482|0.001508|0.267081|472|0.005|0.059137|221|1.766869|0||||||||693|0||||
N|XNYS|202609|EQ|ODD|0|LYNYN|3747|211960.69|102161|94767|7394|0|7394|0|0|0|0|0|0|0|-0.003336|-0.00167|-0.003449|-0.001726|-0.002955|-0.001479|-0.003047|-0.001525|-0.005943|-0.002974|1.998305|0.010016|0.003961|0.001982|0.39549|4303|0.005202|0.011473|3091|0.009792|0||||||||7496|0||||
N|XNYS|202609|EQ|ROUND|0|LNNNN|4664|950509.44|473916|466255|7661|0|1339|1123|1000|1297|1400|401|701|400|0.000758|0.000387|0.000683|0.000348|0.001402|0.000715|0.001799|0.000918|0.004869|0.002485|1.959403||||||||||||||||||||79|39961|27732|124905.76082
N|XNYS|202609|EQ|ROUND|0|LNNYN|1862|388487.26|202826|202126|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.001494|0.002857|0.001494|0|0|0.002857|0.001494|0.004286|0.00224|1.912857||||||||||||||||||||7|0|0|0.012673
N|XNYS|202609|EQ|ROUND|0|LNYNN|15|2940|1500|1400|100|0|0|100|0|0|0|0|0|0|0.01|0.005263|0.01|0.005263|0.05|0.026316|0.05|0.026316|0.05|0.026316|1.9|0.02|0|0|0|100|0.01|0.137059|0||0||||||||100|0|1|434|434|0.137059
N|XNYS|202609|EQ|ROUND|0|LNYYN|286|61696.28|32142|31217|925|0|925|0|0|0|0|0|0|0|-0.002162|-0.001165|-0.002162|-0.001165|-0.003243|-0.001748|0|0|0.013243|0.007137|1.855541|0.037027|-0.001081|-0.000583|-0.029197|925|0.019054|0.010903|0||0||||||||1000|0|10|0|0|0.010903
N|XNYS|202609|EQ|ROUND|0|LYNNN|45|8641.7|4551|3850|701|0|501|100|100|0|0|0|0|0|0.004294|0.002307|0.001412|0.000759|0.004265|0.002291|-0.002896|-0.001556|-0.011455|-0.006154|1.861434|0.011427|0.011427|0.006139|1|0|||701|0.932178|0||||||||823|0||||
N|XNYS|202609|EQ|ROUND|0|LYNYN|1375|278328.68|145839|136821|9018|0|9018|0|0|0|0|0|0|0|-0.002175|-0.001117|-0.001445|-0.000742|-0.000899|-0.000462|-0.000509|-0.000261|-0.004427|-0.002274|1.946549|0.01|0.005814|0.002987|0.581393|3575|0.00528|0.014571|5443|0.010003|0||||||||9221|0||||
N|XNYS|202609|EQ|ROUND|1000|LNNNN|17|26210.13|13272|11420|1852|0|0|600|0|0|0|0|500|752|-0.020799|-0.009198|-0.020799|-0.009198|-0.020799|-0.009198|-0.020799|-0.009198|-0.004039|-0.001786|2.26122||||||||||||||||||||3|1778|1631|1611652.944403
N|XNYS|202609|EQ|ROUND|1000|LNNYN|5721|8116857.95|3986939|3986824|115|0|115|0|0|0|0|0|0|0|-0.018696|-0.008741|-0.018696|-0.008741|-0.059565|-0.027848|-0.045652|-0.021344|-0.023913|-0.01118|2.138913||||||||||||||||||||2|0|0|0.017298
N|XNYS|202609|EQ|ROUND|1000|LNYYN|1778|2899933|1508100|1507900|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004773|-0.01|-0.004773|-0.005|-0.002387|-0.005|-0.002387|-0.02|-0.009547|2.095|0.02|0|0|0|200|0.01|0.015168|0||0||||||||2200|0|2|0|0|0.015168
N|XNYS|202609|EQ|ROUND|1000|LYNYN|834|1915565.79|995318|990673|4645|0|4645|0|0|0|0|0|0|0|0.019561|0.009434|0.01659|0.008001|0.01392|0.006713|0.014093|0.006797|0.01589|0.007664|2.073489|0.01|0.004833|0.002331|0.483315|2400|0.005|0.014108|2245|0.01642|0||||||||17178|303||||
N|XNYS|202609|EQ|ROUND|10000|LNNNN|3|42096|18400|18154|246|0|0|0|0|246|0|0|0|0|-0.01|-0.004124|-0.01|-0.004124|-0.01|-0.004124|-0.01|-0.004124|-0.01|-0.004124|2.425||||||||||||||||||||1|246|246|108.960506
N|XNYS|202609|EQ|ROUND|10000|LNNYN|6|85123.4|43227|43167|60|0|60|0|0|0|0|0|0|0|-0.01|-0.00597|-0.01|-0.00597|0.01|0.00597|0.03|0.01791|0.03|0.01791|1.675||||||||||||||||||||1|0|0|0.011418
N|XNYS|202609|EQ|ROUND|10000|LNYYN|4|47868|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQ|ROUND|10000|LYNYN|13|167712.94|81994|81712|282|0|282|0|0|0|0|0|0|0|-0.01|-0.004404|-0.01|-0.004404|-0.01|-0.004404|-0.038794|-0.017083|-0.033191|-0.014616|2.270869|0.002801|0.017199|0.007574|6.139241|0|||79|0.00886|203|0.01|0.015121||||||2700|0||||
N|XNYS|202609|EQ|ROUND|20000|LNNYN|1|22540|14000|13984|16|0|16|0|0|0|0|0|0|0|-0.03|-0.018692|-0.03|-0.018692|-0.03|-0.018692|-0.03|-0.018692|-0.01|-0.006231|1.605||||||||||||||||||||1|0|0|0.014678
N|XNYS|202609|EQ|ROUND|20000|LYNYN|5|149000.81|73273|73073|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003945|-0.01|-0.003945|-0.05|-0.019724|-0.05|-0.019724|-0.05|-0.019724|2.535|0.01|0.01|0.003945|1|0|||200|0.00041|0||||||||2200|0||||
N|XNYS|202609|EQ|ROUND|250|LNNNN|795|236942.64|105206|99971|5235|0|1|801|100|200|200|9|2998|926|0.005673|0.002548|0.00532|0.00239|0.007293|0.003276|0.016785|0.00754|0.021874|0.009826|2.226181||||||||||||||||||||37|12727|10329|196427.10599
N|XNYS|202609|EQ|ROUND|250|LNNYN|1866|1075294.27|489647|489647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQ|ROUND|250|LNYNN|2|672.65|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|EQ|ROUND|250|LNYYN|794|499790.23|219465|219165|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.002924|0|0|0|0|0|0|-0.04|-0.017544|2.28|0.02|0|0|0|300|0.01|0.015987|0||0||||||||400|0|2|0|0|0.015987
N|XNYS|202609|EQ|ROUND|250|LYNNN|7|2156.58|1058|694|364|0|200|0|164|0|0|0|0|0|0.011978|0.00677|0.011978|0.00677|0.002967|0.001677|0.002967|0.001677|0.002967|0.001677|1.769341|0.005495|0.005495|0.003105|1|0|||364|1.707896|0||||||||364|0||||
N|XNYS|202609|EQ|ROUND|250|LYNYN|1170|596011.83|295263|279931|15332|0|15332|0|0|0|0|0|0|0|-0.005205|-0.002534|-0.005364|-0.002612|-0.005996|-0.002919|-0.008883|-0.004325|-0.013869|-0.006753|2.053801|0.01009|0.00686|0.00334|0.679832|4773|0.005189|0.013048|10559|0.013597|0||||||||20701|50||||
N|XNYS|202609|EQ|ROUND|5000|LNNNN|1|6207.12|2796|2796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQ|ROUND|5000|LNNYN|6|39579.03|19188|19188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQ|ROUND|5000|LNYYN|6|36443.26|15523|15523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQ|ROUND|5000|LYNYN|31|209579.18|102608|102108|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000811|-0.006|-0.002433|-0.006|-0.002433|0.054|0.021898|0.05|0.020276|2.466|0.012|0.004|0.001622|0.333333|400|0.005|0.015456|100|0.0152|0||||||||2200|0||||
N|XNYS|202609|EQ|ROUND|50000|LYNYN|1|55590|21800|21800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQAL|ODD|0|LNNNN|26|2881.28|48|47|1|0|0|0|0|0|1|0|0|0|-0.05|-0.000841|-0.05|-0.000841|-0.04|-0.000673|-0.04|-0.000673|-0.01|-0.000168|59.445||||||||||||||||||||1|0|0|7607.777797
N|XNYS|202609|EQAL|ODD|0|LNNYN|3|294.83|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQAL|ODD|0|LNYYN|18|2064.55|35|33|2|0|2|0|0|0|0|0|0|0|0.05|0.000841|0.05|0.000841|0.04|0.000673|0.04|0.000673|0.01|0.000168|59.445|0.07|0.05|0.000841|0.714286|2|0.01|0.018409|0||0||||||||2|0|1|0|0|0.018409
N|XNYS|202609|EQAL|ODD|0|LYNYN|4|354.05|6|4|2|0|2|0|0|0|0|0|0|0|0.015|0.000252|0.015|0.000252|0.02|0.000337|0.065|0.001094|0.135|0.002272|59.4175|0.025|0.025|0.000421|1|0|||2|0.014277|0||||||||2|0||||
N|XNYS|202609|EQAL|ODD|1000|LNNNN|11454|31949269.38|529372|529372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|174|1|
N|XNYS|202609|EQAL|ODD|1000|LNNYN|2|5332.8|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQAL|ODD|1000|LNYNN|2|5934|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQAL|ODD|1000|LNYYN|40|81240.74|1379|1297|82|0|82|0|0|0|0|0|0|0|0.01|0.000167|0.02|0.000334|0.03|0.000501|0.04|0.000668|0.07|0.001169|59.895|0.03|0.01|0.000167|0.333333|82|0.01|0.011772|0||0||||||||82|0|1|0|0|0.011772
N|XNYS|202609|EQAL|ODD|1000|LYNYN|29|94350.6|1580|1519|61|0|61|0|0|0|0|0|0|0|-0.007213|-0.000121|-0.007213|-0.000121|-0.004262|-0.000071|-0.006393|-0.000107|-0.037705|-0.000632|59.688607|0.01|0.01|0.000168|1|0|||61|0.015081|0||||||||61|0||||
N|XNYS|202609|EQAL|ODD|250|LNNNN|1531|1125722.11|18643|18643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQAL|ODD|250|LNNYN|1|408.8|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQAL|ODD|250|LNYYN|24|14014.07|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQAL|ODD|250|LYNYN|6|3491.47|59|50|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000167|-0.01|-0.000167|-0.02|-0.000334|-0.01|-0.000167|0.02|0.000334|59.875|0.01|0.01|0.000167|1|0|||9|0.013836|0||||||||9|0||||
N|XNYS|202609|EQAL|ODD|5000|LNNNN|854|4657108.51|76882|76882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQAL|ODD|5000|LNYYN|1|5177.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQAL|ODD|5000|LYNYN|4|23026.52|384|286|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000494|0.04|0.000659|-0.08|-0.001317|60.735|0.01|0.01|0.000165|1|0|||98|0.016087|0||||||||98|0||||
N|XNYS|202609|EQAL|ROUND|10000|LNNNN|3634|43547318.96|720501|720401|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000163|-0.01|-0.000163|-0.01|-0.000163|0|0|-0.02|-0.000326|61.3||||||||||||||||||||1|30|0|20728.384372
N|XNYS|202609|EQAL|ROUND|10000|LNNYN|4|47376|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQAL|ROUND|10000|LNYNN|26|308502.48|5148|5148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQAL|ROUND|10000|LNYYN|18|227719.6|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQAL|ROUND|10000|LYNYN|132|1946202.7|32945|32545|400|0|400|0|0|0|0|0|0|0|0.1075|0.001838|0.1|0.00171|0.085|0.001453|0.09|0.001539|0.415|0.007096|58.485|0.1|0.1|0.00171|1|0|||400|0.018056|0||||||||466|0||||
N|XNYS|202609|EQAL|ROUND|20000|LNNNN|108|2839479.92|48686|48386|300|0|0|0|0|0|300|0|0|0|-0.13|-0.002259|-0.12|-0.002085|-0.1|-0.001737|-0.1|-0.001737|-0.54|-0.009382|57.56||||||||||||||||||||1|300|300|8876.599283
N|XNYS|202609|EQAL|ROUND|20000|LNNYN|126|2719127.56|46120|46120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQAL|ROUND|20000|LNYYN|31|746530.83|12755|12755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQAL|ROUND|20000|LYNYN|96|3154630.71|52855|52855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQAL|ROUND|200000|LNNYN|5|2277475.52|38660|38660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQAL|ROUND|5000|LNNNN|37093|222548428.17|3711823|3711282|541|0|0|0|0|1|100|200|240|0|-0.01854|-0.000306|-0.01854|-0.000306|-0.022588|-0.000373|-0.024769|-0.000409|-0.027227|-0.000449|60.59915||||||||||||||||||||9|3224|975|58595.342375
N|XNYS|202609|EQAL|ROUND|5000|LNNYN|254|1498588.85|25430|25430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQAL|ROUND|5000|LNYNN|11|66264|1100|993|107|0|9|0|0|98|0|0|0|0|0.000841|0.000014|0.000841|0.000014|-0.025794|-0.000425|-0.035794|-0.00059|0.071589|0.00118|60.658505|0.02|0|0|0|107|0.01|444.136884|0||0||||||||200|0|2|107|107|444.136884
N|XNYS|202609|EQAL|ROUND|5000|LNYYN|298|1780505.19|30190|30190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQAL|ROUND|5000|LYNYN|128|939349.66|15739|15252|487|0|487|0|0|0|0|0|0|0|0.015277|0.000252|0.015092|0.000249|0.019754|0.000325|0.016099|0.000265|0.030678|0.000505|60.73114|0.02269|0.022136|0.000364|0.975566|9|0.015|0.009965|478|0.012826|0||||||||718|0||||
N|XNYS|202609|EQAL|ROUND|50000|LNNNN|265|20729131.5|348750|348750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQAL|ROUND|50000|LNYYN|11|1301480|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQAL|ROUND|50000|LYNYN|53|3885835.51|66240|66240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQBK|ODD|0|LNNNN|12249|1255809.64|25540|22795|2741|0|47|48|40|133|302|348|1092|731|-0.060985|-0.001236|-0.050668|-0.001027|-0.036308|-0.000736|-0.027829|-0.000564|-0.013656|-0.000277|49.321673||||||||||||||||||||1400|3255|1462|379143.18335
N|XNYS|202609|EQBK|ODD|0|LNNYN|2321|406853.1|8260|8112|148|0|148|0|0|0|0|0|0|0|-0.082568|-0.001668|-0.085811|-0.001733|-0.083378|-0.001684|-0.083108|-0.001679|-0.11777|-0.002379|49.512399||||||||||||||||||||52|0|0|0.006925
N|XNYS|202609|EQBK|ODD|0|LNYNN|91|8519.56|172|52|120|0|92|9|0|4|1|1|2|11|0.0795|0.001604|0.063833|0.001288|0.154167|0.003111|0.095167|0.00192|0.066333|0.001339|49.554125|0.438917|0.145583|0.002938|0.331688|120|0.146667|318108.27045|0||0||||||||121|0|68|22|16|318108.27045
N|XNYS|202609|EQBK|ODD|0|LNYYN|3996|517036.81|10496|8381|2115|0|2115|0|0|0|0|0|0|0|0.093986|0.001917|0.090771|0.001851|0.076525|0.001561|0.0654|0.001334|0.039456|0.000805|49.038102|0.248052|0.101059|0.002061|0.407411|2115|0.073496|0.009111|0||0||||||||2168|0|1045|0|0|0.009111
N|XNYS|202609|EQBK|ODD|0|LYNNN|19|2069.95|43|0|43|0|43|0|0|0|0|0|0|0|0.07093|0.001471|0.054884|0.001138|0.12907|0.002676|0.225581|0.004677|0.052791|0.001095|48.227326|0.272791|0.071163|0.001476|0.26087|40|0.108375|0.009359|3|0.015441|0||||||||43|0||||
N|XNYS|202609|EQBK|ODD|0|LYNYN|2024|184711.17|3751|692|3059|0|3059|0|0|0|0|0|0|0|0.138823|0.002824|0.135878|0.002764|0.12442|0.002531|0.115822|0.002356|0.099108|0.002016|49.151404|0.289111|0.145603|0.002962|0.503624|2609|0.084168|0.010345|444|0.009896|6|0.016667|0.005665||||||3063|0||||
N|XNYS|202609|EQBK|ODD|1000|LNNNN|6669|14786186.32|299608|258486|40750|0|1078|1788|1516|3226|5039|5474|13211|9418|-0.053806|-0.001092|-0.04441|-0.000901|-0.031479|-0.000639|-0.018649|-0.000378|-0.008663|-0.000176|49.292269||||||||||||||||||||1057|35155|18988|331918.428819
N|XNYS|202609|EQBK|ODD|1000|LNNYN|26611|39281257.46|796055|793038|3017|0|3017|0|0|0|0|0|0|0|-0.062466|-0.00126|-0.058313|-0.001177|-0.036709|-0.000741|-0.028681|-0.000579|0.005353|0.000108|49.562204||||||||||||||||||||95|161|161|0.009475
N|XNYS|202609|EQBK|ODD|1000|LNYNN|101|213613.08|4351|1683|2668|0|1787|200|50|72|230|0|196|133|0.034415|0.000699|0.037091|0.000753|-0.020712|-0.000421|-0.004524|-0.000092|-0.000528|-0.000011|49.244938|0.276203|0.088804|0.001803|0.321518|2668|0.093699|249683.445239|0||0||||||||2690|0|65|659|317|249683.445239
N|XNYS|202609|EQBK|ODD|1000|LNYYN|14471|21711650.65|440037|412221|27816|0|27816|0|0|0|0|0|0|0|0.05452|0.001103|0.045011|0.000911|0.03279|0.000664|0.019301|0.000391|0.016702|0.000338|49.409322|0.246125|0.074411|0.001506|0.302333|27816|0.085857|0.009525|0||0||||||||30945|0|800|9|9|0.009525
N|XNYS|202609|EQBK|ODD|1000|LYNNN|13|31810.63|643|0|605|38|605|38|0|0|0|0|0|0|0.089751|0.001817|0.091151|0.001845|0.084806|0.001717|0.074681|0.001512|0.078725|0.001593|49.405163|0.163328|0.083966|0.0017|0.514093|458|0.05571|0.016724|185|0.19488|0||||||||643|0||||
N|XNYS|202609|EQBK|ODD|1000|LYNYN|1665|3838497.53|77700|25720|51975|5|51975|5|0|0|0|0|0|0|0.093852|0.001901|0.08804|0.001783|0.081705|0.001655|0.067867|0.001374|0.055442|0.001123|49.382539|0.172997|0.13517|0.002737|0.781342|30976|0.032064|0.012059|20319|0.010519|685|0.01473|0.00463||||||52522|0||||
N|XNYS|202609|EQBK|ODD|250|LNNNN|7869|4235563.06|86062|73908|12125|0|236|327|177|653|1369|1443|4407|3513|-0.052235|-0.001058|-0.041186|-0.000834|-0.034542|-0.000699|-0.025508|-0.000516|-0.015869|-0.000321|49.389544||||||||||||||||||||1049|12237|6564|480228.3151
N|XNYS|202609|EQBK|ODD|250|LNNYN|6083|3016153.74|60647|59652|995|0|995|0|0|0|0|0|0|0|-0.029035|-0.000589|-0.023628|-0.000479|0.145688|0.002955|0.144422|0.00293|0.094714|0.001921|49.296558||||||||||||||||||||92|8|8|0.007389
N|XNYS|202609|EQBK|ODD|250|LNYNN|143|88264.56|1795|838|957|0|647|122|24|33|41|0|57|33|0.070408|0.001434|0.072842|0.001483|0.070209|0.001429|0.063156|0.001286|0.040408|0.000823|49.114702|0.313271|0.125475|0.002555|0.400534|957|0.093898|84974.008077|0||0||||||||971|0|76|286|106|84974.008077
N|XNYS|202609|EQBK|ODD|250|LNYYN|5065|2773263.82|55918|49931|5987|0|5987|0|0|0|0|0|0|0|0.052719|0.001071|0.049409|0.001004|0.053452|0.001086|0.04447|0.000904|0.037042|0.000753|49.216602|0.236354|0.086484|0.001757|0.365909|5987|0.074935|0.009724|0||0||||||||6126|0|552|0|0|0.009724
N|XNYS|202609|EQBK|ODD|250|LYNNN|8|3887.47|79|0|79|0|79|0|0|0|0|0|0|0|0.120633|0.002451|0.109241|0.00222|0.087595|0.00178|0.047722|0.00097|-0.006835|-0.000139|49.209494|0.185823|0.121772|0.002475|0.655313|70|0.036143|0.010963|9|0.008556|0||||||||79|0||||
N|XNYS|202609|EQBK|ODD|250|LYNYN|1291|736963.94|14946|4340|10594|12|10594|12|0|0|0|0|0|0|0.125652|0.002552|0.123447|0.002507|0.110995|0.002254|0.089777|0.001823|0.070344|0.001429|49.235642|0.291659|0.140192|0.002847|0.480671|7989|0.10072|0.012072|2540|0.009905|77|0.018442|0.002569||||||10634|0||||
N|XNYS|202609|EQBK|ODD|5000|LNNNN|9|45336.18|889|495|394|0|98|0|0|0|197|0|99|0|-0.079975|-0.001566|-0.072437|-0.001419|-0.042589|-0.000834|-0.037614|-0.000737|-0.003096|-0.000061|51.055622||||||||||||||||||||4|218|119|17918.401658
N|XNYS|202609|EQBK|ODD|5000|LNNYN|1|5020.29|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQBK|ODD|5000|LNYYN|7|35252.81|692|396|296|0|296|0|0|0|0|0|0|0|0.076419|0.001493|0.076419|0.001493|0.030101|0.000588|0.030101|0.000588|0.037601|0.000734|51.201807|0.186047|0.086453|0.001688|0.464681|296|0.049797|0.015793|0||0||||||||296|0|3|0|0|0.015793
N|XNYS|202609|EQBK|ODD|5000|LYNYN|4|20054.43|396|96|300|0|300|0|0|0|0|0|0|0|0.1336|0.002641|0.1336|0.002641|0.1403|0.002774|0.1508|0.002981|0.165|0.003262|50.58345|0.1503|0.1371|0.00271|0.912176|99|0.02|0.011672|201|0.012265|0||||||||396|0||||
N|XNYS|202609|EQBK|ROUND|1000|LNNNN|22804|111392269.78|2280489|2223517|55966|0|1512|2265|811|4272|6186|7981|23201|9738|-0.057889|-0.001188|-0.046098|-0.000946|-0.034114|-0.0007|-0.02637|-0.000541|-0.006998|-0.000144|48.718779||||||||||||||||||||613|42262|22611|222498.422074
N|XNYS|202609|EQBK|ROUND|1000|LNNYN|13123|64219058.35|1312303|1312074|229|0|229|0|0|0|0|0|0|0|-0.03|-0.00061|-0.025633|-0.000521|-0.025633|-0.000521|-0.0169|-0.000344|-0.045197|-0.000919|49.157183||||||||||||||||||||3|0|0|0.008897
N|XNYS|202609|EQBK|ROUND|1000|LNYNN|14|68043|1400|900|500|0|200|100|100|0|100|0|0|0|0.0404|0.000835|0.0404|0.000835|0.0564|0.001165|0.0484|0.001|0.0184|0.00038|48.402|0.088|0.0304|0.000628|0.345455|500|0.0288|1773.892831|0||0||||||||500|0|5|0|0|1773.892831
N|XNYS|202609|EQBK|ROUND|1000|LNYYN|8546|41689882.3|854632|849599|5033|0|5033|0|0|0|0|0|0|0|0.161508|0.003309|0.153193|0.003139|0.139144|0.002851|0.127314|0.002608|0.090972|0.001864|48.807696|0.317137|0.168381|0.00345|0.53094|5033|0.074378|0.009472|0||0||||||||6904|0|69|0|0|0.009472
N|XNYS|202609|EQBK|ROUND|1000|LYNNN|14|67737|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.051743|0.001069|0.051743|0.001069|0.068171|0.001409|0.081029|0.001674|0.096743|0.001999|48.396786|0.080714|0.063886|0.00132|0.791504|1028|0.011459|0.010135|372|0.015708|0||||||||1400|0||||
N|XNYS|202609|EQBK|ROUND|1000|LYNYN|1256|6135957.49|125661|100446|25115|100|25115|100|0|0|0|0|0|0|0.0854|0.001758|0.076045|0.001565|0.071575|0.001473|0.064884|0.001335|0.021716|0.000447|48.589238|0.185365|0.168037|0.003458|0.906517|9859|0.022464|0.010925|15156|0.014437|200|0.015|0.004197||||||25923|17||||
N|XNYS|202609|EQBK|ROUND|10000|LNNNN|1112|18347605.11|371295|350273|19722|0|406|596|2|2036|2612|2172|8589|3309|-0.015321|-0.000309|-0.015263|-0.000308|-0.034004|-0.000685|0.008304|0.000167|0.031984|0.000645|49.62115||||||||||||||||||||85|19215|13391|210161.607576
N|XNYS|202609|EQBK|ROUND|10000|LNNYN|4009|40784735.13|805576|805576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQBK|ROUND|10000|LNYNN|10|148269.45|3006|2006|1000|0|200|500|0|0|0|0|0|300|0.049|0.000991|0.067|0.001355|0.064|0.001294|0.064|0.001294|0.017|0.000344|49.4405|0.475|0.087|0.00176|0.183158|1000|0.194|3838105.064859|0||0||||||||964|200|4|388|301|3838105.064859
N|XNYS|202609|EQBK|ROUND|10000|LNYYN|876|9993814.42|198832|196500|2332|0|2332|0|0|0|0|0|0|0|0.040905|0.000822|0.02723|0.000547|0.029451|0.000592|0.013486|0.000271|0.012436|0.00025|49.739955|0.137869|0.067654|0.00136|0.490716|2332|0.035107|0.013262|0||0||||||||3546|212|24|22|22|0.013262
N|XNYS|202609|EQBK|ROUND|10000|LYNNN|1|10018|200|0|152|48|152|48|0|0|0|0|0|0|0.07|0.001397|0.07|0.001397|0.07|0.001397|0.02|0.000399|-0.03|-0.000599|50.125|0.07|0.07|0.001397|1|0|||200|0.156268|0||||||||200|0||||
N|XNYS|202609|EQBK|ROUND|10000|LYNYN|716|10068916.95|203783|126077|77610|96|77610|96|0|0|0|0|0|0|0.088171|0.001779|0.074716|0.001507|0.064101|0.001293|0.0499|0.001007|0.024459|0.000493|49.564232|0.199444|0.186114|0.003755|0.933167|23319|0.02269|0.021301|53369|0.015075|1018|0.011012|0.012484||||||75814|7512||||
N|XNYS|202609|EQBK|ROUND|20000|LNNNN|724|16954493.23|341481|322338|15564|0|550|907|366|1462|4290|3626|4129|234|-0.102687|-0.00206|-0.036985|-0.000742|-0.043305|-0.000869|-0.038082|-0.000764|-0.031022|-0.000622|49.848926||||||||||||||||||||51|17828|14164|38554.995548
N|XNYS|202609|EQBK|ROUND|20000|LNNYN|15|383166.72|7683|7683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQBK|ROUND|20000|LNYNN|12|272882.33|5497|3575|1922|0|100|807|0|0|15|600|400|0|0.072352|0.001464|0.090817|0.001838|0.048543|0.000982|0.06103|0.001235|0.021488|0.000435|49.417989|0.157508|0.046467|0.00094|0.295015|1922|0.05552|31270.188977|0||0||||||||1200|907|5|1240|1140|31270.188977
N|XNYS|202609|EQBK|ROUND|20000|LNYYN|816|16553969.22|339427|337924|1503|0|1503|0|0|0|0|0|0|0|0.061617|0.001235|0.035003|0.000702|0.034298|0.000688|0.034158|0.000685|0.01819|0.000365|49.875496|0.125948|0.061637|0.001236|0.489382|1503|0.032156|0.016173|0||0||||||||1927|400|5|0|0|0.016173
N|XNYS|202609|EQBK|ROUND|20000|LYNNN|1|24199.12|514|0|514|0|514|0|0|0|0|0|0|0|0.05|0.001061|0.05|0.001061|0.05|0.001061|0.05|0.001061|0.05|0.001061|47.115|0.07|0.05|0.001061|0.714286|514|0.01|0.012577|0||0||||||||100|414||||
N|XNYS|202609|EQBK|ROUND|20000|LYNYN|142|3650508.22|73697|34683|38800|214|38800|214|0|0|0|0|0|0|0.085344|0.001729|0.0586|0.001187|0.050209|0.001017|0.03122|0.000632|0.014084|0.000285|49.371389|0.173921|0.165732|0.003357|0.952916|9366|0.017352|0.021553|29438|0.027182|210|0.013238|0.041873||||||38620|3356||||
N|XNYS|202609|EQBK|ROUND|200000|LNNNN|4|923688|18472|15937|2535|0|400|300|0|0|0|0|1835|0|-0.07|-0.00138|-0.07|-0.00138|-0.084477|-0.001665|-0.127909|-0.002521|-0.28641|-0.005645|50.740227||||||||||||||||||||2|3034|2675|162945.237078
N|XNYS|202609|EQBK|ROUND|200000|LNYNN|1|250000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQBK|ROUND|5000|LNNNN|10242|54468512.77|1083323|1041476|40092|0|1173|927|774|3321|6888|5643|14855|6511|-0.070356|-0.001408|-0.059575|-0.001192|-0.04181|-0.000837|-0.025128|-0.000503|-0.003938|-0.000079|49.961396||||||||||||||||||||379|37256|20906|174217.576668
N|XNYS|202609|EQBK|ROUND|5000|LNNYN|14246|95133991.27|1910748|1910455|293|0|293|0|0|0|0|0|0|0|-0.155085|-0.003142|-0.163481|-0.003312|-0.108464|-0.002197|-0.096246|-0.00195|-0.028464|-0.000577|49.36186||||||||||||||||||||4|0|0|0.007514
N|XNYS|202609|EQBK|ROUND|5000|LNYNN|29|199619.58|3989|2824|1165|0|532|193|0|109|186|45|100|0|-0.077322|-0.001558|0.174944|0.003524|0.099399|0.002002|-0.040403|-0.000814|0.027863|0.000561|49.640785|0.245056|0.066223|0.001334|0.270237|1165|0.089416|5109.329875|0||0||||||||1125|95|9|427|327|5109.329875
N|XNYS|202609|EQBK|ROUND|5000|LNYYN|4472|38960721.24|794917|784865|10052|0|10052|0|0|0|0|0|0|0|0.162191|0.003297|0.266436|0.005415|0.157889|0.003209|0.091121|0.001852|0.055635|0.001131|49.200486|0.301878|0.220567|0.004483|0.730649|10052|0.040656|0.008205|0||0||||||||17279|634|130|220|134|0.008205
N|XNYS|202609|EQBK|ROUND|5000|LYNNN|10|56714.95|1141|0|1141|0|1141|0|0|0|0|0|0|0|0.080316|0.001618|0.064382|0.001297|0.073164|0.001474|0.078326|0.001578|0.037204|0.00075|49.633681|0.145346|0.081525|0.001643|0.560902|1002|0.036337|0.014145|139|0.020797|0||||||||1080|61||||
N|XNYS|202609|EQBK|ROUND|5000|LYNYN|1108|7400881.08|149334|58663|90471|200|90471|200|0|0|0|0|0|0|0.104343|0.002102|0.091528|0.001844|0.076158|0.001534|0.062647|0.001262|0.029666|0.000598|49.640222|0.19071|0.173314|0.003491|0.908783|31630|0.025459|0.014177|58081|0.015221|960|0.017292|0.017771||||||87706|6460||||
N|XNYS|202609|EQBK|ROUND|50000|LNNNN|47|3430875.15|69343|56364|12676|0|100|900|100|200|360|0|2346|8670|-0.120497|-0.002402|-0.108553|-0.002164|-0.076706|-0.001529|-0.02982|-0.000595|0.016814|0.000335|50.157209||||||||||||||||||||11|12162|11810|3131714.426719
N|XNYS|202609|EQBK|ROUND|50000|LNNYN|3|197467.1|4099|4099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQBK|ROUND|50000|LNYNN|3|309337.35|6186|0|6186|0|345|1585|0|554|2251|823|628|0|-0.028062|-0.000561|-0.024376|-0.000488|0.03506|0.000701|0.109683|0.002194|0.137357|0.002747|49.997846|0.259649|0.048408|0.000968|0.186435|6186|0.105621|30496.374629|0||0||||||||1200|4986|3|5912|5906|30496.374629
N|XNYS|202609|EQBK|ROUND|50000|LNYYN|27|1928910.36|39311|37972|1339|0|1339|0|0|0|0|0|0|0|0.021479|0.000435|0.021479|0.000435|-0.072233|-0.001463|-0.076975|-0.001559|0.079261|0.001605|49.378137|0.179888|0.036415|0.000737|0.202433|1339|0.071736|0.021962|0||0||||||||900|439|3|0|0|0.021962
N|XNYS|202609|EQBK|ROUND|50000|LYNYN|28|1956912.99|39675|35920|3755|0|3755|0|0|0|0|0|0|0|0.047369|0.000951|0.033225|0.000667|0.042447|0.000853|0.073521|0.001477|0.223438|0.004488|49.790838|0.11645|0.114|0.00229|0.97896|420|0.010952|0.044707|3335|0.022737|0||||||||2800|1762||||
N|XNYS|202609|EQH|ODD|0|LNNNN|24199|2193823.25|41633|30010|11623|0|313|663|562|2035|3948|2226|1770|106|0.006275|0.000119|0.008068|0.000153|0.010854|0.000206|0.01082|0.000205|0.007674|0.000146|52.700951||||||||||||||||||||6964|16628|7100|41681.390497
N|XNYS|202609|EQH|ODD|0|LNNYN|7994|980451.61|18568|18357|211|0|211|0|0|0|0|0|0|0|-0.01218|-0.000229|-0.005071|-0.000095|-0.004739|-0.000089|-0.004313|-0.000081|0.00128|0.000024|53.28154||||||||||||||||||||111|14|13|0.008564
N|XNYS|202609|EQH|ODD|0|LNYNN|1904|246603.52|4663|4093|570|0|275|128|65|35|49|10|6|2|0.003702|0.00007|0.004246|0.00008|-0.000193|-0.000004|-0.004263|-0.000081|-0.009754|-0.000185|52.809482|0.02914|0.002982|0.000056|0.102348|570|0.013079|3660.609804|0||0||||||||576|0|274|1588|1200|3660.609804
N|XNYS|202609|EQH|ODD|0|LNYYN|6299|676471.85|12819|10184|2635|0|2635|0|0|0|0|0|0|0|0.000152|0.000003|-0.002099|-0.00004|-0.006869|-0.00013|-0.002433|-0.000046|-0.003017|-0.000057|52.832006|0.039108|0.012573|0.000238|0.321494|2635|0.013268|0.011416|0||0||||||||2731|0|1448|33|33|0.011416
N|XNYS|202609|EQH|ODD|0|LYNNN|159|20150.84|381|254|122|5|83|24|8|2|2|3|5|0|0.006299|0.000119|-0.001417|-0.000027|-0.002362|-0.000045|-0.005512|-0.000104|-0.011969|-0.000226|53.045787|0.01063|0.009291|0.000175|0.874074|12|0.007083|0.007868|115|2292.44845|0||||||||127|0||||
N|XNYS|202609|EQH|ODD|0|LYNYN|5317|528245.24|9981|3626|6354|1|6354|1|0|0|0|0|0|0|0.005918|0.000112|0.003913|0.000074|0.002899|0.000055|0.005213|0.000098|-0.000633|-0.000012|52.955358|0.024878|0.01766|0.000333|0.709867|1902|0.012605|0.013496|4397|0.011088|56|0.018571|0.00763||||||6369|0||||
N|XNYS|202609|EQH|ODD|1000|LNNNN|106362|244332182.68|4618271|4233875|384180|0|12387|24318|25242|73061|114702|71703|59787|2980|0.005972|0.000113|0.007706|0.000146|0.010562|0.0002|0.012652|0.000239|0.018933|0.000358|52.916184||||||||||||||||||||8899|826143|247960|28251.580046
N|XNYS|202609|EQH|ODD|1000|LNNYN|58957|197703691.71|3737754|3720487|17267|0|17267|0|0|0|0|0|0|0|-0.014028|-0.000264|-0.015947|-0.0003|-0.018382|-0.000346|-0.011993|-0.000226|-0.025893|-0.000488|53.06837||||||||||||||||||||364|570|372|0.008573
N|XNYS|202609|EQH|ODD|1000|LNYNN|9396|21312751.22|403046|376855|26191|0|10518|3575|2528|3939|3195|1690|646|100|0.005943|0.000113|0.006832|0.00013|0.005769|0.000109|0.014188|0.000269|0.020017|0.00038|52.73056|0.027915|0.002809|0.000053|0.100625|26191|0.012553|8333.873757|0||0||||||||28161|0|581|72431|31640|8333.873757
N|XNYS|202609|EQH|ODD|1000|LNYYN|54820|203949729.52|3852077|3683512|168565|0|168565|0|0|0|0|0|0|0|-0.002499|-0.000047|-0.006197|-0.000117|-0.01234|-0.000233|-0.014775|-0.000279|-0.027832|-0.000525|52.977399|0.041617|0.00963|0.000182|0.231386|168565|0.015994|0.010257|0||0||||||||193329|0|3410|2742|2667|0.010257
N|XNYS|202609|EQH|ODD|1000|LYNNN|496|1318796.31|24871|17212|7349|310|5840|693|377|345|146|172|86|0|0.000282|0.000005|0.000923|0.000017|0.008965|0.00017|0.006284|0.000119|0.007408|0.00014|52.783183|0.013649|0.010484|0.000199|0.768127|1399|0.008663|0.013073|6260|2219.439467|0||||||||7743|0||||
N|XNYS|202609|EQH|ODD|1000|LYNYN|21446|70984317.81|1339929|1012936|326601|392|326601|392|0|0|0|0|0|0|-0.000879|-0.000017|-0.002589|-0.000049|-0.004489|-0.000085|-0.002464|-0.000047|-0.007793|-0.000147|52.904008|0.022195|0.019387|0.000366|0.873495|47767|0.011018|0.009794|273148|0.010857|6078|0.011061|0.005822||||||345315|0||||
N|XNYS|202609|EQH|ODD|1000|MXXNN|3|7459.36|138|0|138|0|138|0|0|0|0|0|0|0|0.003768|0.00007|0.003768|0.00007|-0.094203|-0.001743|-0.052464|-0.000971|-0.084493|-0.001563|54.04087|0.024928|0.007536|0.000139|0.302326|86|0.013953|0.013124|52|0.012781|0||||||||138|0||||
N|XNYS|202609|EQH|ODD|250|LNNNN|29696|15604197.52|295556|224178|71369|0|1472|5426|4793|12183|19039|12715|14363|1378|0.007562|0.000143|0.009295|0.000176|0.011479|0.000217|0.012492|0.000236|0.015256|0.000289|52.831555||||||||||||||||||||8015|88632|39601|38098.491219
N|XNYS|202609|EQH|ODD|250|LNNYN|18587|10322762.38|195612|194167|1445|0|1445|0|0|0|0|0|0|0|-0.011543|-0.000218|-0.007176|-0.000135|-0.00346|-0.000065|-0.001433|-0.000027|0.000249|0.000005|52.98972||||||||||||||||||||154|76|66|0.008369
N|XNYS|202609|EQH|ODD|250|LNYNN|5265|3099811.62|58718|54613|4105|0|1741|959|525|388|227|182|83|0|0.002419|0.000046|0.004431|0.000084|0.005793|0.000109|0.004448|0.000084|0.006621|0.000125|52.906691|0.024402|0.001001|0.000019|0.04103|4105|0.0117|2041.591049|0||0||||||||4205|0|430|13083|8782|2041.591049
N|XNYS|202609|EQH|ODD|250|LNYYN|10379|5355676.45|101636|84895|16741|0|16741|0|0|0|0|0|0|0|-0.004229|-0.00008|-0.006772|-0.000128|-0.010925|-0.000207|-0.016432|-0.000311|-0.023668|-0.000448|52.84254|0.039802|0.010202|0.000193|0.256329|16741|0.0148|0.010891|0||0||||||||17007|0|1811|297|297|0.010891
N|XNYS|202609|EQH|ODD|250|LYNNN|259|140435.98|2674|1553|1060|61|828|107|37|53|78|6|12|0|0.00752|0.000144|0.007484|0.000144|0.009786|0.000188|0.00826|0.000158|0.00752|0.000144|52.154764|0.017092|0.011552|0.000221|0.675887|256|0.012129|0.012374|865|1106.65118|0||||||||1124|0||||
N|XNYS|202609|EQH|ODD|250|LYNYN|5902|3132241.43|59143|26426|32692|25|32692|25|0|0|0|0|0|0|0.001761|0.000033|-0.00008|-0.000002|-0.000525|-0.00001|0.001621|0.000031|-0.006295|-0.000119|52.999157|0.022286|0.018388|0.000347|0.825091|6459|0.011238|0.01192|25553|0.010135|705|0.012511|0.005761||||||32979|0||||
N|XNYS|202609|EQH|ODD|5000|LNNNN|1718|8814222.07|165395|151782|13517|0|524|846|1227|3465|3917|2296|956|286|0.005034|0.000094|0.005037|0.000094|0.002911|0.000055|0.000771|0.000014|0.011755|0.000221|53.307042||||||||||||||||||||154|28734|9839|27935.138629
N|XNYS|202609|EQH|ODD|5000|LNNYN|2166|11091338.66|209707|207998|1709|0|1709|0|0|0|0|0|0|0|-0.014868|-0.000278|-0.011685|-0.000218|-0.022967|-0.000429|0.005723|0.000107|-0.051475|-0.000962|53.505521||||||||||||||||||||20|0|0|0.008801
N|XNYS|202609|EQH|ODD|5000|LNYNN|181|926770.83|17406|14166|3240|0|1070|323|698|864|285|0|0|0|0.008204|0.000154|0.003272|0.000062|-0.00562|-0.000106|-0.022293|-0.00042|0.002167|0.000041|53.099008|0.027756|0.002698|0.000051|0.097187|3240|0.012529|515.691012|0||0||||||||3452|0|36|3795|2025|515.691012
N|XNYS|202609|EQH|ODD|5000|LNYYN|657|3384435.34|63803|54527|9276|0|9276|0|0|0|0|0|0|0|-0.00162|-0.000031|-0.002522|-0.000048|-0.001422|-0.000027|-0.002593|-0.000049|0.015624|0.000295|52.958008|0.03471|0.008661|0.000164|0.249526|9276|0.013024|0.01041|0||0||||||||10899|0|112|96|96|0.01041
N|XNYS|202609|EQH|ODD|5000|LYNNN|17|86743.93|1630|1243|387|0|292|95|0|0|0|0|0|0|-0.012584|-0.000239|-0.005142|-0.000098|-0.017804|-0.000338|0.004057|0.000077|0.09584|0.001821|52.642041|0.007545|0.007545|0.000143|1|0|||387|0.045918|0||||||||387|0||||
N|XNYS|202609|EQH|ODD|5000|LYNYN|766|3961620.55|74556|34510|39861|185|39861|185|0|0|0|0|0|0|-0.000438|-0.000008|-0.000288|-0.000005|0.002804|0.000053|-0.002347|-0.000044|0.009818|0.000185|52.98876|0.019862|0.017725|0.000334|0.892392|4931|0.010072|0.010703|34487|0.01297|628|0.010939|0.008361||||||43197|0||||
N|XNYS|202609|EQH|ROUND|1000|LNNNN|6485|32077505.65|648502|590186|58217|0|912|2532|1928|12739|16875|11748|10983|500|0.005682|0.000115|0.008046|0.000163|0.010363|0.00021|0.007335|0.000148|0.011518|0.000233|49.430445||||||||||||||||||||612|118443|40246|23890.145342
N|XNYS|202609|EQH|ROUND|1000|LNNYN|1375|6806443.95|137503|137303|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000202|-0.005|-0.000101|0.015|0.000303|-0.005|-0.000101|0.015|0.000303|49.505||||||||||||||||||||2|0|0|0.013657
N|XNYS|202609|EQH|ROUND|1000|LNYNN|202|997788|20200|16466|3734|0|655|246|187|1458|783|116|289|0|0.004588|0.000093|0.003538|0.000072|0.007643|0.000155|0.005844|0.000118|-0.014952|-0.000303|49.401918|0.020268|0.000268|0.000005|0.013214|3734|0.01|5123.553231|0||0||||||||4100|0|41|6256|3636|5123.553231
N|XNYS|202609|EQH|ROUND|1000|LNYYN|525|2606832|52500|49243|3257|0|3257|0|0|0|0|0|0|0|0.000375|0.000008|-0.000356|-0.000007|0.006263|0.000126|-0.014501|-0.000293|-0.035812|-0.000723|49.562685|0.039739|-0.000341|-0.000007|-0.008576|3257|0.02004|0.011467|0||0||||||||3500|0|35|0|0|0.011467
N|XNYS|202609|EQH|ROUND|1000|LYNNN|31|153129|3100|2700|400|0|200|100|100|0|0|0|0|0|-0.0025|-0.000051|0.01|0.000202|0.015|0.000304|0|0|-0.0075|-0.000152|49.39|0.005|0.005|0.000101|1|0|||400|0.958817|0||||||||400|0||||
N|XNYS|202609|EQH|ROUND|1000|LYNYN|1047|5182127.58|104719|80244|24475|0|24475|0|0|0|0|0|0|0|-0.006189|-0.000125|-0.007578|-0.000153|-0.009356|-0.000189|-0.005905|-0.000119|-0.003832|-0.000078|49.430954|0.019902|0.020243|0.00041|1.017142|769|0.007952|0.00957|22777|0.013278|929|0.011076|0.006083||||||25508|1||||
N|XNYS|202609|EQH|ROUND|10000|LNNNN|18658|250109911.36|4738376|3955886|779671|0|11230|33876|29182|121525|248684|169980|161439|3755|0.007789|0.000147|0.009837|0.000186|0.012199|0.00023|0.010784|0.000204|0.016029|0.000303|52.935979||||||||||||||||||||3666|850070|519264|22791.111172
N|XNYS|202609|EQH|ROUND|10000|LNNYN|7218|100901015.36|1972363|1969060|3303|0|3303|0|0|0|0|0|0|0|-0.012337|-0.000234|-0.013061|-0.000248|-0.028919|-0.000549|-0.028607|-0.000543|-0.083385|-0.001583|52.665833||||||||||||||||||||23|56|56|0.012803
N|XNYS|202609|EQH|ROUND|10000|LNYNN|816|10993179.34|208423|157139|51284|0|17809|5633|1826|12216|5850|4203|3747|0|0.0007|0.000013|0.001726|0.000033|-0.000386|-0.000007|0.007667|0.000145|0.020058|0.000379|52.891062|0.028565|0.003133|0.000059|0.109691|51284|0.012716|6223.97061|0||0||||||||60787|2533|270|39706|25170|6223.97061
N|XNYS|202609|EQH|ROUND|10000|LNYYN|9211|117864461.01|2276400|2247429|28922|49|28922|49|0|0|0|0|0|0|-0.000831|-0.000016|-0.001574|-0.00003|-0.00063|-0.000012|-0.00098|-0.000019|-0.011229|-0.000213|52.695968|0.035239|0.007938|0.000151|0.225262|28971|0.01365|0.011388|0||0||||||||52924|1025|251|3253|2953|0.011388
N|XNYS|202609|EQH|ROUND|10000|LYNNN|69|886821.28|16755|4288|10597|1870|9500|1767|486|614|100|0|0|0|0.013885|0.000263|0.018548|0.000351|0.017473|0.000331|0.024318|0.00046|0.013264|0.000251|52.84393|0.015203|0.010197|0.000193|0.670729|3307|0.010265|0.063014|8886|39.719174|274|0.01|0.597032||||||11517|1061||||
N|XNYS|202609|EQH|ROUND|10000|LYNYN|15626|201389974.19|3810975|2260318|1540557|10100|1540557|9942|78|80|0|0|0|0|-0.008005|-0.000151|-0.0092|-0.000174|-0.010631|-0.000201|-0.011427|-0.000216|-0.012331|-0.000233|52.857683|0.021459|0.021059|0.000398|0.981333|86429|0.009795|0.012666|1420897|0.022997|43331|0.01237|0.013512||||||1703918|66983||||
N|XNYS|202609|EQH|ROUND|20000|LNNNN|8137|223597078.32|4227746|3428048|792567|256|10580|33934|44801|143562|263514|145926|148274|2232|0.007299|0.000138|0.009563|0.000181|0.012889|0.000244|0.01156|0.000219|0.01787|0.000339|52.725873||||||||||||||||||||1766|893261|668003|19158.738364
N|XNYS|202609|EQH|ROUND|20000|LNNYN|43974|1363844925.34|25676943|25674162|2781|0|2781|0|0|0|0|0|0|0|-0.012424|-0.000238|-0.023477|-0.000451|-0.024009|-0.000461|-0.024595|-0.000472|-0.200101|-0.00384|52.109132||||||||||||||||||||17|346|346|0.0135
N|XNYS|202609|EQH|ROUND|20000|LNYNN|273|7117449.33|134705|99801|34904|0|11405|3178|1210|8468|4452|3660|2531|0|0.010321|0.000196|0.015457|0.000293|0.020458|0.000388|0.015498|0.000294|0.026181|0.000497|52.674418|0.034601|0.009716|0.000184|0.28081|34904|0.012442|5536.558532|0||0||||||||37586|4868|93|29842|19982|5536.558532
N|XNYS|202609|EQH|ROUND|20000|LNYYN|52818|1709475419|32066477|32010671|55806|0|55806|0|0|0|0|0|0|0|0.00299|0.000056|-0.001831|-0.000034|-0.006339|-0.000119|-0.003751|-0.000071|0.017715|0.000334|53.103998|0.033993|0.008265|0.000156|0.24315|55806|0.012864|0.011366|0||0||||||||146931|5991|406|1572|1234|0.011366
N|XNYS|202609|EQH|ROUND|20000|LYNNN|50|1585097.14|30378|421|18866|11091|14853|11975|1004|1810|315|0|0|0|0.008123|0.000156|0.011339|0.000217|0.020914|0.000401|0.032709|0.000627|0.104349|0.002|52.186529|0.021029|0.018386|0.000352|0.874327|5704|0.010489|0.200945|22471|97.836329|1782|0.011361|0.364606||||||21459|6921||||
N|XNYS|202609|EQH|ROUND|20000|LYNYN|4782|134112437.26|2537969|1407923|1096104|33942|1096104|33744|100|98|0|0|0|0|-0.006067|-0.000115|-0.007536|-0.000143|-0.006939|-0.000131|-0.004783|-0.000091|-0.014281|-0.00027|52.803239|0.01981|0.019435|0.000368|0.981108|74930|0.009408|0.037203|1019164|0.041457|35952|0.013725|0.023175||||||1229217|58888||||
N|XNYS|202609|EQH|ROUND|200000|LNNNN|66|37406335.88|709858|613015|58089|0|0|1486|5273|27797|16574|3298|3661|0|0.013787|0.000262|0.016565|0.000315|0.009094|0.000173|0.041751|0.000794|0.11944|0.002273|52.550345||||||||||||||||||||16|66448|58518|5409.109374
N|XNYS|202609|EQH|ROUND|200000|LNNYN|76|30136327.92|567120|566764|356|0|356|0|0|0|0|0|0|0|-0.01|-0.00019|-0.01|-0.00019|-0.03|-0.000569|-0.035618|-0.000675|-0.077753|-0.001474|52.734438||||||||||||||||||||2|0|0|0.002382
N|XNYS|202609|EQH|ROUND|200000|LNYNN|6|2170594.37|41852|8188|19464|0|2117|3508|0|0|0|13839|0|0|0.022226|0.000432|0.021648|0.000421|0.093627|0.00182|0.083284|0.001619|0.021097|0.00041|51.456511|0.042448|0.007791|0.000151|0.183539|19464|0.017328|17643.53353|0||0||||||||2400|17064|4|12896|12454|17643.53353
N|XNYS|202609|EQH|ROUND|200000|LNYYN|116|33038800.56|626370|624598|1772|0|1772|0|0|0|0|0|0|0|-0.013014|-0.000249|-0.032528|-0.000623|0.052698|0.00101|0.134481|0.002576|0.188284|0.003607|52.198282|0.034633|0.012376|0.000237|0.357341|1772|0.011129|0.007704|0||0||||||||5000|248|8|0|0|0.007704
N|XNYS|202609|EQH|ROUND|200000|LYNNN|3|1906850.07|35639|26162|9177|300|2251|1199|698|5329|0|0|0|0|-0.062924|-0.001197|-0.096585|-0.001838|-0.169167|-0.003218|-0.028127|-0.000535|0.21763|0.00414|52.562258|0.027359|0.071261|0.001356|2.604674|700|0.01|0.04134|1401|0.173902|7376|0.029153|82.176855||||||1000|1501||||
N|XNYS|202609|EQH|ROUND|200000|LYNYN|531|167848776.95|3186152|3010010|174842|1300|169039|7103|0|0|0|0|0|0|-0.003342|-0.000063|-0.008844|-0.000167|-0.004793|-0.000091|-0.008961|-0.00017|-0.035657|-0.000675|52.863251|0.0159|0.025178|0.000476|1.583506|16728|0.008084|0.01829|117652|0.033906|41762|0.022804|0.036727||||||128123|45306||||
N|XNYS|202609|EQH|ROUND|5000|LNNNN|219782|1190516810.2|22466791|20668159|1795322|0|44935|111277|108682|345485|505219|339125|329742|10857|0.006651|0.000126|0.007857|0.000148|0.008939|0.000169|0.009367|0.000177|0.008765|0.000165|52.985824||||||||||||||||||||18330|3406190|1043530|21917.954636
N|XNYS|202609|EQH|ROUND|5000|LNNYN|39856|215497515.94|4088656|4077774|10882|0|10882|0|0|0|0|0|0|0|-0.013644|-0.000259|-0.009881|-0.000187|-0.001336|-0.000025|-0.011889|-0.000225|-0.033272|-0.000631|52.767139||||||||||||||||||||145|704|600|0.008958
N|XNYS|202609|EQH|ROUND|5000|LNYNN|6585|37667418.03|710658|578657|132001|0|36536|12578|10171|33328|19739|10435|9214|0|0.004467|0.000084|0.004997|0.000094|0.004903|0.000093|0.003286|0.000062|0.006434|0.000121|53.001047|0.024403|0.001992|0.000038|0.081628|132001|0.011205|6884.347226|0||0||||||||140840|1508|1309|186312|99183|6884.347226
N|XNYS|202609|EQH|ROUND|5000|LNYYN|38379|212116780.99|4023671|3888817|134654|200|134654|200|0|0|0|0|0|0|-0.002563|-0.000049|-0.005185|-0.000098|-0.007411|-0.000141|-0.004136|-0.000079|-0.007771|-0.000148|52.662803|0.043055|0.004789|0.000091|0.111231|134854|0.019133|0.011428|0||0||||||||170049|658|1563|4831|4513|0.011428
N|XNYS|202609|EQH|ROUND|5000|LYNNN|1045|6102545.42|115218|66271|47386|1561|37857|3635|1343|3550|2000|427|135|0|0.003428|0.000065|0.0025|0.000047|-0.003234|-0.000061|-0.008685|-0.000164|-0.001711|-0.000032|52.811724|0.01335|0.010885|0.000206|0.81539|5884|0.010689|0.012608|42805|721.766206|258|0.01|0.000367||||||47583|2009||||
N|XNYS|202609|EQH|ROUND|5000|LYNYN|43890|258597833.89|4889396|3436314|1446708|6374|1446708|6374|0|0|0|0|0|0|-0.005544|-0.000105|-0.007119|-0.000135|-0.008784|-0.000166|-0.008484|-0.00016|-0.011816|-0.000224|52.862504|0.022031|0.020996|0.000397|0.953055|117405|0.010202|0.011514|1298951|0.014527|36726|0.012155|0.007803||||||1526848|31360||||
N|XNYS|202609|EQH|ROUND|50000|LNNNN|529|44018862.21|835605|461133|357372|0|550|1608|12977|92292|138952|48374|57567|5052|0.005563|0.000106|0.009439|0.000179|0.01164|0.000221|0.018053|0.000343|0.022121|0.000421|52.590863||||||||||||||||||||265|359000|311790|128387.061166
N|XNYS|202609|EQH|ROUND|50000|LNNYN|631|45486409.29|854951|853812|1139|0|1139|0|0|0|0|0|0|0|-0.006787|-0.00013|-0.006681|-0.000127|0.00309|0.000059|-0.000474|-0.000009|-0.067954|-0.001297|52.405817||||||||||||||||||||11|0|0|0.011555
N|XNYS|202609|EQH|ROUND|50000|LNYNN|14|969587.77|18408|10305|5874|0|151|570|300|1624|1|1028|0|2200|0.012688|0.000244|0.010863|0.000209|0.019156|0.000368|0.040381|0.000777|-0.071513|-0.001376|51.98391|0.03125|0.007746|0.000149|0.247875|5874|0.011752|129966.455684|0||0||||||||7100|2953|9|4316|3427|129966.455684
N|XNYS|202609|EQH|ROUND|50000|LNYYN|1057|73050807.2|1372227|1360698|11529|0|11529|0|0|0|0|0|0|0|0.002212|0.000042|0.002609|0.000049|0.00781|0.000148|-0.011645|-0.000221|-0.034228|-0.000649|52.752652|0.029804|0.005137|0.000097|0.172376|11529|0.012333|0.008752|0||0||||||||29000|759|50|0|0|0.008752
N|XNYS|202609|EQH|ROUND|50000|LYNNN|8|843363.37|16138|1992|12699|1447|8039|4445|459|1203|0|0|0|0|0.028085|0.000537|0.049299|0.000943|0.06555|0.001254|0.050259|0.000961|0.106834|0.002043|52.288023|0.015867|0.020686|0.000396|1.303662|2000|0.00525|0.026457|9351|0.241279|2795|0.01595|89.400223||||||6000|5455||||
N|XNYS|202609|EQH|ROUND|50000|LYNYN|982|89402223.88|1695632|1141682|506395|47555|506395|46868|587|100|0|0|0|0|-0.007515|-0.000142|-0.007802|-0.000148|-0.01235|-0.000234|-0.018176|-0.000344|-0.020431|-0.000387|52.775424|0.015394|0.014182|0.000269|0.921295|67121|0.008691|0.069601|464777|0.059203|22052|0.011237|0.499828||||||547828|82030||||
N|XNYS|202609|EQH-A|ODD|0|LNNNN|939|83835.32|4635|3978|657|0|54|23|1|6|49|121|246|157|-0.018965|-0.001051|-0.020472|-0.001134|-0.022055|-0.001222|-0.019574|-0.001084|-0.025693|-0.001423|18.051438||||||||||||||||||||120|1016|476|356531.266535
N|XNYS|202609|EQH-A|ODD|0|LNNYN|718|73011.59|4055|2648|1407|0|1407|0|0|0|0|0|0|0|-0.078977|-0.004384|-0.080021|-0.004442|-0.072289|-0.004013|-0.11022|-0.006119|-0.105281|-0.005845|18.013255||||||||||||||||||||272|0|0|0.005375
N|XNYS|202609|EQH-A|ODD|0|LNYNN|56|6588.33|366|190|176|0|96|33|1|12|0|5|10|19|0.061648|0.003428|0.059148|0.003289|0.054659|0.003039|0.060568|0.003368|0.051591|0.002869|17.98304|0.16483|0.05017|0.00279|0.304378|176|0.05733|85642.538539|0||0||||||||176|0|29|57|12|85642.538539
N|XNYS|202609|EQH-A|ODD|0|LNYYN|1838|197572.86|10937|7156|3781|0|3781|0|0|0|0|0|0|0|0.013245|0.000734|0.013605|0.000754|0.005266|0.000292|-0.009482|-0.000526|-0.017035|-0.000944|18.03701|0.101986|0.018326|0.001016|0.179689|3781|0.04183|0.005627|0||0||||||||3819|0|751|0|0|0.005627
N|XNYS|202609|EQH-A|ODD|0|LYNNN|12|703.03|39|0|39|0|39|0|0|0|0|0|0|0|0.046154|0.002559|0.048462|0.002687|0.049487|0.002744|0.052051|0.002886|0.050513|0.002801|18.035769|0.172564|0.057692|0.003199|0.334324|25|0.0896|0.008645|14|0.009198|0||||||||39|0||||
N|XNYS|202609|EQH-A|ODD|0|LYNYN|390|39900.05|2236|978|1258|0|1258|0|0|0|0|0|0|0|0.05562|0.003099|0.055167|0.003074|0.056518|0.00315|0.054062|0.003013|0.053593|0.002987|17.944928|0.102798|0.073752|0.00411|0.717445|548|0.038011|0.0096|486|0.009323|224|0.011429|0.001479||||||1270|0||||
N|XNYS|202609|EQH-A|ODD|1000|LNNNN|421|616870.91|33973|29971|3904|0|344|177|180|185|385|332|1347|954|-0.025832|-0.001441|-0.030161|-0.001682|-0.026253|-0.001464|-0.026176|-0.00146|-0.011949|-0.000666|17.928604||||||||||||||||||||50|5047|3440|281405.218257
N|XNYS|202609|EQH-A|ODD|1000|LNNYN|399|571123.05|31686|27947|3739|0|3739|0|0|0|0|0|0|0|-0.078548|-0.004365|-0.075641|-0.004203|-0.078946|-0.004387|-0.077767|-0.004321|-0.059577|-0.00331|17.996736||||||||||||||||||||44|0|0|0.011357
N|XNYS|202609|EQH-A|ODD|1000|LNYNN|69|106438.77|5901|1674|4227|0|3202|607|193|9|0|60|156|0|0.067417|0.003742|0.067417|0.003742|0.069979|0.003884|0.069077|0.003834|0.056236|0.003121|18.016264|0.186179|0.063161|0.003506|0.339246|4227|0.061509|4291.344775|0||0||||||||4351|0|50|464|342|4291.344775
N|XNYS|202609|EQH-A|ODD|1000|LNYYN|2791|3683976.24|204388|200546|3842|0|3842|0|0|0|0|0|0|0|0.023342|0.001303|0.026223|0.001464|0.024164|0.001349|0.025651|0.001432|0.027683|0.001546|17.911888|0.119951|0.034373|0.001919|0.286557|3842|0.042789|0.008735|0||0||||||||4535|0|57|0|0|0.008735
N|XNYS|202609|EQH-A|ODD|1000|LYNNN|1|1275.87|71|0|71|0|71|0|0|0|0|0|0|0|0.08|0.00444|0.08|0.00444|0.08|0.00444|0.08|0.00444|0.08|0.00444|18.02|0.1|0.08|0.00444|0.8|71|0.01|0.000211|0||0||||||||71|0||||
N|XNYS|202609|EQH-A|ODD|1000|LYNYN|250|355478.22|19742|5340|14402|0|14402|0|0|0|0|0|0|0|0.03389|0.001881|0.033867|0.001879|0.032199|0.001787|0.024745|0.001373|0.024295|0.001348|18.019543|0.074736|0.058804|0.003263|0.786817|5095|0.026779|0.009244|8797|0.008228|510|0.042569|0.000934||||||14622|0||||
N|XNYS|202609|EQH-A|ODD|250|LNNNN|792|501716.35|27898|25636|2262|0|335|50|40|97|131|317|824|468|-0.011561|-0.000643|-0.016043|-0.000892|-0.017188|-0.000956|-0.012436|-0.000692|-0.024699|-0.001374|17.980573||||||||||||||||||||78|2806|1580|458582.505552
N|XNYS|202609|EQH-A|ODD|250|LNNYN|6801|3493224.09|193675|180822|12853|0|12853|0|0|0|0|0|0|0|-0.082918|-0.004599|-0.085102|-0.00472|-0.079932|-0.004434|-0.098731|-0.005476|-0.089357|-0.004956|18.028831||||||||||||||||||||469|0|0|0.007887
N|XNYS|202609|EQH-A|ODD|250|LNYNN|249|168478.79|9345|4261|5084|0|3481|975|134|173|71|15|185|50|0.061572|0.003418|0.062032|0.003444|0.061953|0.003439|0.064591|0.003586|0.059876|0.003324|18.013774|0.180439|0.061993|0.003441|0.343566|5084|0.059223|11431.249093|0||0||||||||5535|0|152|667|330|11431.249093
N|XNYS|202609|EQH-A|ODD|250|LNYYN|7294|3889836.96|215779|188689|27090|0|27090|0|0|0|0|0|0|0|0.011024|0.000611|0.011078|0.000614|0.001024|0.000057|-0.018529|-0.001027|-0.018999|-0.001053|18.042267|0.100543|0.018135|0.001005|0.180372|27090|0.041204|0.0064|0||0||||||||28516|0|1106|13|13|0.0064
N|XNYS|202609|EQH-A|ODD|250|LYNNN|1|938.08|52|0|0|52|0|52|0|0|0|0|0|0|0.06|0.00332|0.06|0.00332|0.06|0.00332|0.06|0.00332|0.04|0.002214|18.07|0.06|0.06|0.00332|1|0|||52|0.183535|0||||||||52|0||||
N|XNYS|202609|EQH-A|ODD|250|LYNYN|642|358148.36|19915|8866|11049|0|11049|0|0|0|0|0|0|0|0.027077|0.001505|0.026896|0.001495|0.019386|0.001078|0.01301|0.000723|0.008659|0.000481|17.990578|0.073198|0.053771|0.002989|0.734597|3602|0.031681|0.009779|6948|0.007541|499|0.013607|0.004205||||||11199|0||||
N|XNYS|202609|EQH-A|ROUND|1000|LNNNN|6321|12004726.92|665884|617544|48091|0|3914|1598|1829|3338|5372|5486|16878|9676|-0.028591|-0.001592|-0.028679|-0.001597|-0.024375|-0.001357|-0.019129|-0.001065|-0.013233|-0.000737|17.956077||||||||||||||||||||458|73634|44799|266043.669868
N|XNYS|202609|EQH-A|ROUND|1000|LNNYN|3861|7719456.84|425554|424539|1015|0|1015|0|0|0|0|0|0|0|-0.031645|-0.001771|-0.039034|-0.002184|-0.050246|-0.002812|-0.034719|-0.001943|-0.017419|-0.000975|17.8707||||||||||||||||||||13|0|0|0.011693
N|XNYS|202609|EQH-A|ROUND|1000|LNYNN|90|191718.1|10677|6448|4196|0|1587|450|121|300|161|377|781|419|0.018732|0.001046|0.023425|0.001308|0.026918|0.001503|0.024676|0.001378|0.038706|0.002162|17.905518|0.100245|0.024087|0.001345|0.240282|4196|0.038079|69258.958987|0||0||||||||5082|0|42|2623|2054|69258.958987
N|XNYS|202609|EQH-A|ROUND|1000|LNYYN|10842|29769448.55|1651128|1624634|26494|0|26494|0|0|0|0|0|0|0|0.050843|0.002813|0.051188|0.002833|0.051568|0.002854|0.04773|0.002641|0.047484|0.002628|18.071505|0.145999|0.061967|0.003429|0.424436|26494|0.042016|0.010258|0||0||||||||34253|785|279|0|0|0.010258
N|XNYS|202609|EQH-A|ROUND|1000|LYNNN|42|89657.17|4984|5|3900|1079|3800|1079|100|0|0|0|0|0|0.053569|0.002976|0.050355|0.002797|0.05136|0.002853|0.0419|0.002328|0.032059|0.001781|18.002117|0.072031|0.066162|0.003675|0.918526|1634|0.012613|0.091259|3145|0.171974|200|0.03|0.707849||||||4679|300||||
N|XNYS|202609|EQH-A|ROUND|1000|LYNYN|1582|3494808.26|194022|70131|123204|687|123204|687|0|0|0|0|0|0|0.027737|0.001542|0.026582|0.001478|0.019987|0.001111|0.00834|0.000464|0.008975|0.000499|17.987867|0.077373|0.066451|0.003694|0.858834|29555|0.02924|0.012663|88208|0.014035|6128|0.03061|0.005211||||||122138|3421||||
N|XNYS|202609|EQH-A|ROUND|10000|LNNNN|149|2195436.72|122650|94903|27547|0|900|26|950|1540|3581|3124|6927|10499|-0.018233|-0.001025|-0.019895|-0.001118|-0.014014|-0.000788|-0.000241|-0.000014|-0.001116|-0.000063|17.794648||||||||||||||||||||40|32001|24883|1012395.894082
N|XNYS|202609|EQH-A|ROUND|10000|LNNYN|468|6952084.61|381048|381048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQH-A|ROUND|10000|LNYNN|15|219030.41|12053|5879|6174|0|3142|1889|0|100|600|0|100|343|0.035875|0.001972|0.037494|0.002061|0.037656|0.00207|0.007379|0.000406|0.009388|0.000516|18.194453|0.165049|0.056114|0.003084|0.339987|6174|0.054467|31142.14736|0||0||||||||5000|2025|10|4376|4001|31142.14736
N|XNYS|202609|EQH-A|ROUND|10000|LNYYN|197|2822994.84|155498|149151|6347|0|6347|0|0|0|0|0|0|0|0.097029|0.005433|0.099493|0.005571|0.120391|0.006741|0.117462|0.006577|0.134315|0.007521|17.859825|0.167616|0.113673|0.006365|0.678172|6347|0.026972|0.013723|0||0||||||||7939|2324|18|0|0|0.013723
N|XNYS|202609|EQH-A|ROUND|10000|LYNNN|3|34159.46|1858|0|1858|0|1858|0|0|0|0|0|0|0|0.05415|0.002952|0.054795|0.002988|0.054795|0.002988|0.041878|0.002283|0.041878|0.002283|18.340727|0.088687|0.080108|0.004368|0.903265|786|0.01014|0.026058|1072|0.019192|0||||||||1569|289||||
N|XNYS|202609|EQH-A|ROUND|10000|LYNYN|100|1396354.94|78037|29562|48475|0|48475|0|0|0|0|0|0|0|0.009008|0.000503|0.01378|0.000769|0.008499|0.000475|0.008149|0.000455|0.011007|0.000615|17.909914|0.065859|0.062838|0.003509|0.954121|5435|0.013843|0.020696|42940|0.014786|100|0.02|0.000695||||||41618|10124||||
N|XNYS|202609|EQH-A|ROUND|20000|LNNNN|91|2750601.65|151383|127733|22551|0|300|1900|500|1527|200|200|3200|14724|-0.028941|-0.001602|-0.030993|-0.001716|-0.023948|-0.001326|-0.026387|-0.001461|-0.022638|-0.001253|18.063899||||||||||||||||||||17|21447|16693|2465325.93386
N|XNYS|202609|EQH-A|ROUND|20000|LNNYN|3137|108602019.16|5910709|5910709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQH-A|ROUND|20000|LNYNN|10|323686.81|17946|5558|12388|0|2108|3773|574|1205|931|100|2460|1237|-0.00439|-0.000245|-0.00447|-0.000249|0.015467|0.000863|0.022209|0.001239|0.034736|0.001938|17.922674|0.135284|0.062407|0.003482|0.461304|12388|0.036438|96120.715989|0||0||||||||4400|7988|9|12038|11970|96120.715989
N|XNYS|202609|EQH-A|ROUND|20000|LNYYN|775|21005942.38|1142425|1138517|3908|0|3908|0|0|0|0|0|0|0|0.081136|0.004512|0.080128|0.004456|0.07456|0.004146|0.072052|0.004007|0.096187|0.005349|17.982604|0.156804|0.090896|0.005055|0.579677|3908|0.032954|0.013665|0||0||||||||5651|1048|10|0|0|0.013665
N|XNYS|202609|EQH-A|ROUND|20000|LYNYN|41|1297663.8|72167|42568|29599|0|29599|0|0|0|0|0|0|0|0.041657|0.002318|0.038271|0.00213|0.018018|0.001003|0.001052|0.000059|0.009255|0.000515|17.970959|0.081959|0.076245|0.004243|0.930285|3351|0.025234|0.017881|26248|0.014578|0||||||||21126|9798||||
N|XNYS|202609|EQH-A|ROUND|200000|LNNNN|14|6773702.48|372231|370765|1466|0|0|0|0|0|0|267|0|1199|-0.041044|-0.00227|-0.039795|-0.002201|-0.039113|-0.002163|-0.039113|-0.002163|-0.055307|-0.003059|18.082923||||||||||||||||||||3|3919|2111|1331120.108232
N|XNYS|202609|EQH-A|ROUND|200000|LNYNN|3|800313.88|44246|40634|3612|0|0|407|0|97|25|1609|990|484|-0.02|-0.0011|-0.02|-0.0011|-0.02|-0.0011|-0.023234|-0.001278|-0.041124|-0.002263|18.176362|0.040808|0.000808|0.000044|0.01981|3612|0.02|79405.865912|0||0||||||||1500|2866|2|5922|4588|79405.865912
N|XNYS|202609|EQH-A|ROUND|200000|LNYYN|1|216380|12400|12380|20|0|20|0|0|0|0|0|0|0|0.05|0.002861|0.05|0.002861|0.05|0.002861|0.05|0.002861|0.05|0.002861|17.475|0.09|0.05|0.002861|0.555556|20|0.02|0.012161|0||0||||||||1300|0|1|0|0|0.012161
N|XNYS|202609|EQH-A|ROUND|5000|LNNNN|479|3340468.52|185162|160071|24791|0|349|759|1455|2|3581|1824|7204|9617|-0.019746|-0.001097|-0.02638|-0.001466|-0.0177|-0.000984|-0.007877|-0.000438|-0.006265|-0.000348|17.993194||||||||||||||||||||73|29547|18207|615543.78343
N|XNYS|202609|EQH-A|ROUND|5000|LNNYN|578|4166249.94|230410|230304|106|0|106|0|0|0|0|0|0|0|-0.048679|-0.002784|-0.048679|-0.002784|-0.048679|-0.002784|-0.048679|-0.002784|-0.039623|-0.002266|17.486132||||||||||||||||||||2|0|0|0.007638
N|XNYS|202609|EQH-A|ROUND|5000|LNYNN|15|101967.13|5657|3106|2551|0|1077|200|100|0|865|309|0|0|0.082579|0.004618|0.08657|0.004841|0.086139|0.004817|0.080451|0.004499|0.07824|0.004375|17.881521|0.133203|0.065692|0.003674|0.493172|2551|0.033755|4497.622481|0||0||||||||1446|1105|7|614|440|4497.622481
N|XNYS|202609|EQH-A|ROUND|5000|LNYYN|3506|19992580.88|1107190|1093589|13601|0|13601|0|0|0|0|0|0|0|0.092297|0.005097|0.093225|0.005148|0.094256|0.005205|0.085292|0.00471|0.090268|0.004985|18.10794|0.186544|0.10314|0.005696|0.552901|13601|0.041702|0.011688|0||0||||||||20378|1707|71|0|0|0.011688
N|XNYS|202609|EQH-A|ROUND|5000|LYNNN|9|64922.12|3620|100|2316|1204|2316|1204|0|0|0|0|0|0|0.047534|0.002648|0.048898|0.002724|0.050886|0.002835|0.047398|0.002641|-0.010955|-0.00061|17.947881|0.074102|0.056597|0.003153|0.763763|730|0.042205|0.248346|2790|0.118065|0||||||||3520|0||||
N|XNYS|202609|EQH-A|ROUND|5000|LYNYN|283|1943857.78|108375|37862|70513|0|70513|0|0|0|0|0|0|0|0.020974|0.001168|0.024162|0.001345|0.022892|0.001275|0.017833|0.000993|0.025755|0.001434|17.959908|0.065314|0.060328|0.003359|0.923648|9444|0.019918|0.013678|60126|0.014187|943|0.013033|0.018756||||||63330|11964||||
N|XNYS|202609|EQH-A|ROUND|50000|LNNNN|75|7016881.39|386929|315201|71153|0|0|600|403|0|4043|2156|10495|53456|-0.042488|-0.002354|-0.041375|-0.002292|-0.029549|-0.001637|-0.016251|-0.0009|-0.008971|-0.000497|18.053158||||||||||||||||||||28|96672|82287|2375628.592709
N|XNYS|202609|EQH-A|ROUND|50000|LNNYN|1520|131868892|7165200|7165200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQH-A|ROUND|50000|LNYNN|7|477393.24|26428|22083|4060|0|2413|1547|0|100|0|0|0|0|0.014236|0.000791|0.014236|0.000791|0.023596|0.001312|0.022118|0.00123|-0.007438|-0.000414|17.987217|0.105468|0.030493|0.001695|0.289117|4060|0.037488|1.503345|0||0||||||||4600|2400|4|3738|3619|1.503345
N|XNYS|202609|EQH-A|ROUND|50000|LNYYN|5|296305|16400|14727|1673|0|1673|0|0|0|0|0|0|0|0.090717|0.004839|0.090717|0.004839|0.090717|0.004839|0.090717|0.004839|0.094065|0.005017|18.747427|0.124142|0.090717|0.004839|0.730753|1673|0.016712|0.024878|0||0||||||||2200|933|3|0|0|0.024878
N|XNYS|202609|EQH-A|ROUND|50000|LYNYN|20|1745208.53|96650|80836|15814|0|15814|0|0|0|0|0|0|0|-0.010802|-0.000598|-0.012679|-0.000702|-0.001454|-0.000081|-0.003934|-0.000218|-0.039468|-0.002186|18.057541|0.08145|0.077065|0.004268|0.946167|2830|0.016908|0.030949|12195|0.024033|789|0.016705|0.024654||||||6800|9560||||
N|XNYS|202609|EQH-C|ODD|0|LNNNN|563|42314.48|2652|2376|276|0|71|5|0|0|4|21|66|109|-0.028514|-0.001798|-0.028333|-0.001787|-0.009891|-0.000624|0.002101|0.000133|-0.007754|-0.000489|15.859457||||||||||||||||||||72|451|218|1289771.03186
N|XNYS|202609|EQH-C|ODD|0|LNNYN|106|9004.25|561|487|74|0|74|0|0|0|0|0|0|0|-0.016622|-0.001054|0.007838|0.000497|0.007027|0.000446|-0.027027|-0.001713|-0.037568|-0.002382|15.773108||||||||||||||||||||10|0|0|0.008184
N|XNYS|202609|EQH-C|ODD|0|LNYNN|25|1826|114|87|27|0|15|7|0|0|0|0|0|5|0.082963|0.005248|0.100741|0.006372|0.087407|0.005529|0.04963|0.003139|0.064444|0.004076|15.808889|0.112593|0.059259|0.003748|0.526316|27|0.026667|149669.254377|0||0||||||||32|0|6|13|6|149669.254377
N|XNYS|202609|EQH-C|ODD|0|LNYYN|524|42709.69|2659|1885|774|0|774|0|0|0|0|0|0|0|-0.002661|-0.000167|-0.001279|-0.00008|-0.000103|-0.000006|-0.005866|-0.000367|-0.001964|-0.000123|15.97615|0.149044|0.001938|0.000121|0.013003|774|0.073553|0.011034|0||0||||||||783|0|154|0|0|0.011034
N|XNYS|202609|EQH-C|ODD|0|LYNNN|2|267.36|17|0|3|14|3|14|0|0|0|0|0|0|0.008235|0.000523|0.008235|0.000523|0.008235|0.000523|0.008235|0.000523|0.016471|0.001047|15.732941|0.011765|0.008235|0.000523|0.7|3|0.01|0.010028|14|0.583665|0||||||||17|0||||
N|XNYS|202609|EQH-C|ODD|0|LYNYN|181|14564.57|912|75|837|0|837|0|0|0|0|0|0|0|0.042031|0.002629|0.041505|0.002596|0.040812|0.002553|0.035341|0.00221|0.032366|0.002024|15.98874|0.077527|0.045687|0.002857|0.589305|545|0.02445|0.011096|292|0.01203|0||||||||837|0||||
N|XNYS|202609|EQH-C|ODD|1000|LNNNN|154|191791.37|11954|10547|1260|0|67|0|0|146|340|0|259|448|-0.009|-0.000561|-0.020008|-0.001248|-0.011206|-0.000699|-0.003778|-0.000236|-0.00077|-0.000048|16.032468||||||||||||||||||||19|1900|1452|224824.858127
N|XNYS|202609|EQH-C|ODD|1000|LNNYN|51|59973.12|3757|3757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQH-C|ODD|1000|LNYNN|11|15272.84|948|854|94|0|0|0|0|0|0|81|13|0|0.039681|0.002491|0.039681|0.002491|0.039681|0.002491|0.039681|0.002491|0.047979|0.003012|15.927713|0.065213|0.039681|0.002491|0.608483|94|0.012766|22571.77248|0||0||||||||175|0|2|13|13|22571.77248
N|XNYS|202609|EQH-C|ODD|1000|LNYYN|58|75904.22|4749|3556|1193|0|1193|0|0|0|0|0|0|0|-0.001651|-0.000103|-0.001651|-0.000103|-0.00829|-0.000517|-0.00834|-0.00052|0.010319|0.000644|16.025251|0.136655|0.001224|0.000076|0.008955|1193|0.067716|0.010033|0||0||||||||1490|0|19|0|0|0.010033
N|XNYS|202609|EQH-C|ODD|1000|LYNYN|54|67078.77|4230|697|3533|0|3533|0|0|0|0|0|0|0|0.025811|0.001625|0.023436|0.001475|0.030473|0.001918|0.022434|0.001412|0.026066|0.001641|15.884638|0.060659|0.033982|0.002139|0.560217|2083|0.022624|0.010779|1450|0.011634|0||||||||3626|0||||
N|XNYS|202609|EQH-C|ODD|250|LNNNN|268|141040.67|8782|7719|933|0|80|0|29|30|19|81|281|413|-0.029796|-0.001862|-0.033719|-0.002108|-0.01268|-0.000793|-0.018221|-0.001139|0.016238|0.001015|15.998376||||||||||||||||||||28|1116|534|586541.349366
N|XNYS|202609|EQH-C|ODD|250|LNNYN|61|30899.57|1931|1721|210|0|210|0|0|0|0|0|0|0|-0.038048|-0.002384|-0.038048|-0.002384|-0.008905|-0.000558|0.004667|0.000292|0.004667|0.000292|15.957976||||||||||||||||||||5|0|0|0.018549
N|XNYS|202609|EQH-C|ODD|250|LNYNN|17|10027.02|622|254|313|55|203|55|0|0|0|0|110|0|0.048587|0.003008|0.030652|0.001897|0.021168|0.00131|0.055951|0.003463|0.059918|0.003709|16.154823|0.126332|0.044103|0.00273|0.349107|368|0.041114|9569.716641|0||0||||||||368|0|9|56|0|9569.716641
N|XNYS|202609|EQH-C|ODD|250|LNYYN|147|85533.56|5383|4657|726|0|726|0|0|0|0|0|0|0|0.034793|0.002201|0.026736|0.001691|0.034477|0.002181|0.022658|0.001433|0.02876|0.001819|15.808946|0.100895|0.037645|0.002381|0.373106|726|0.031625|0.010304|0||0||||||||774|0|23|0|0|0.010304
N|XNYS|202609|EQH-C|ODD|250|LYNNN|3|1366.81|86|0|86|0|86|0|0|0|0|0|0|0|0.101395|0.00637|0.101395|0.00637|0.101395|0.00637|0.101395|0.00637|0.12907|0.008109|15.916977|0.106279|0.101395|0.00637|0.954048|21|0.01|0.013621|65|0.020166|0||||||||86|0||||
N|XNYS|202609|EQH-C|ODD|250|LYNYN|78|47231.34|2963|572|2391|0|2391|0|0|0|0|0|0|0|0.055479|0.00348|0.048494|0.003042|0.057633|0.003615|0.049067|0.003078|0.049912|0.003131|15.940535|0.097323|0.056662|0.003555|0.582209|1548|0.031402|0.013589|843|0.01447|0||||||||2391|0||||
N|XNYS|202609|EQH-C|ROUND|1000|LNNNN|2894|4968318.18|311278|292206|18751|0|2366|610|1264|1472|2218|1345|3944|5532|-0.037082|-0.002326|-0.03672|-0.002303|-0.032983|-0.002068|-0.040941|-0.002567|-0.040016|-0.00251|15.945767||||||||||||||||||||187|20240|12381|506323.023573
N|XNYS|202609|EQH-C|ROUND|1000|LNNYN|2721|4919380.29|307811|307668|143|0|143|0|0|0|0|0|0|0|-0.071888|-0.004406|-0.071748|-0.004398|-0.073706|-0.004518|-0.071888|-0.004406|-0.071888|-0.004406|16.31535||||||||||||||||||||4|0|0|0.01304
N|XNYS|202609|EQH-C|ROUND|1000|LNYNN|96|182978.3|11427|5947|5480|0|2136|31|90|105|415|650|1162|891|0.005199|0.000325|0.003447|0.000215|-0.006805|-0.000425|-0.00931|-0.000581|-0.014454|-0.000902|16.018736|0.130425|0.012487|0.00078|0.095742|5480|0.058969|423588.065959|0||0||||||||5676|295|56|2125|1497|423588.065959
N|XNYS|202609|EQH-C|ROUND|1000|LNYYN|1161|2314723.08|144199|128638|15561|0|15561|0|0|0|0|0|0|0|0.033542|0.002083|0.033714|0.002094|0.030659|0.001904|0.025358|0.001575|0.017443|0.001083|16.099706|0.119212|0.043295|0.002689|0.36318|15561|0.037958|0.010341|0||0||||||||19722|260|153|0|0|0.010341
N|XNYS|202609|EQH-C|ROUND|1000|LYNNN|87|151427.5|9297|200|8797|300|8797|300|0|0|0|0|0|0|0.039981|0.002449|0.025581|0.001567|0.02473|0.001515|0.028907|0.001771|0.019783|0.001212|16.326841|0.073886|0.048641|0.002979|0.65833|5688|0.020187|0.014064|3409|0.080052|0||||||||9000|97||||
N|XNYS|202609|EQH-C|ROUND|1000|LYNYN|495|1236980.41|76634|44910|31724|0|31724|0|0|0|0|0|0|0|0.03836|0.002395|0.039793|0.002484|0.03482|0.002174|0.034042|0.002125|0.047387|0.002958|16.017761|0.087675|0.056511|0.003528|0.644559|11891|0.04157|0.010407|19833|0.015094|0||||||||29352|4348||||
N|XNYS|202609|EQH-C|ROUND|10000|LNNNN|119|1776883.66|111590|102124|9466|0|100|0|1000|2302|100|9|2067|3888|-0.057452|-0.003607|-0.048266|-0.00303|-0.046992|-0.00295|-0.029668|-0.001863|-0.038644|-0.002426|15.927719||||||||||||||||||||18|10622|7990|4612452.168259
N|XNYS|202609|EQH-C|ROUND|10000|LNNYN|56|793892.79|49809|49809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQH-C|ROUND|10000|LNYNN|8|119016.64|7507|4820|2687|0|0|0|0|284|402|0|1100|901|-0.025255|-0.001592|-0.043208|-0.002724|-0.071548|-0.004511|-0.067987|-0.004286|-0.024589|-0.00155|15.861425|0.148381|0.029356|0.001851|0.197843|2687|0.059512|6332221.095466|0||0||||||||1500|1686|4|2771|2764|6332221.095466
N|XNYS|202609|EQH-C|ROUND|10000|LNYYN|48|701737.09|43843|42489|1354|0|1354|0|0|0|0|0|0|0|-0.009136|-0.000579|-0.009771|-0.000619|-0.009032|-0.000573|-0.021352|-0.001353|-0.01503|-0.000953|15.776459|0.164261|-0.008191|-0.000519|-0.049863|1354|0.086226|0.019908|0||0||||||||3270|700|6|0|0|0.019908
N|XNYS|202609|EQH-C|ROUND|10000|LYNNN|5|61194.36|3891|0|3392|499|3392|499|0|0|0|0|0|0|0.037723|0.002401|0.039522|0.002516|-0.019846|-0.001263|-0.049612|-0.003158|-0.062346|-0.003969|15.708463|0.057944|0.04971|0.003165|0.857891|1488|0.010766|0.131631|2403|0.033264|0||||||||2700|1191||||
N|XNYS|202609|EQH-C|ROUND|10000|LYNYN|39|521877.28|32299|20772|11527|0|11527|0|0|0|0|0|0|0|0.101916|0.006282|0.112599|0.00694|0.111106|0.006848|0.103478|0.006378|0.090653|0.005588|16.223501|0.151492|0.13622|0.008396|0.89919|4727|0.018832|0.021351|6700|0.016661|100|0.01|0.012283||||||7787|4725||||
N|XNYS|202609|EQH-C|ROUND|20000|LNNNN|120|3792008.92|236935|224759|10925|0|0|0|0|100|141|1537|2975|6172|-0.00323|-0.000203|-0.004885|-0.000306|-0.0106|-0.000665|-0.008909|-0.000559|0.003951|0.000248|15.948011||||||||||||||||||||14|14941|11011|2915174.841551
N|XNYS|202609|EQH-C|ROUND|20000|LNNYN|6|204196.6|12845|12845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQH-C|ROUND|20000|LNYNN|24|757879.81|47478|37516|8034|0|1233|5|0|193|1878|2179|2378|168|-0.009254|-0.000575|-0.009503|-0.000591|-0.015813|-0.000983|-0.015248|-0.000948|-0.015278|-0.00095|16.081364|0.068723|0.030739|0.001911|0.447294|8034|0.018992|61371.209582|0||0||||||||5679|4375|10|9371|9364|61371.209582
N|XNYS|202609|EQH-C|ROUND|20000|LNYYN|14|423634.07|26682|26487|195|0|195|0|0|0|0|0|0|0|-0.004308|-0.000261|0.038769|0.002352|0.021538|0.001307|0.007179|0.000436|0.018154|0.001101|16.484308|0.132513|0.041641|0.002526|0.314241|195|0.045436|0.011542|0||0||||||||1300|0|3|0|0|0.011542
N|XNYS|202609|EQH-C|ROUND|20000|LYNNN|1|27862.8|1736|0|1736|0|1736|0|0|0|0|0|0|0|0.14871|0.009297|0.14871|0.009297|0.12871|0.008047|0.12871|0.008047|0.16871|0.010548|15.995|0.11|0.19871|0.012423|1.806452|0|||176|0.033753|1560|0.049359|0.03458||||||100|76||||
N|XNYS|202609|EQH-C|ROUND|20000|LYNYN|18|490333.81|30575|16312|14263|0|14263|0|0|0|0|0|0|0|-0.019469|-0.001214|-0.013578|-0.000846|-0.003459|-0.000216|-0.009348|-0.000583|-0.012861|-0.000802|16.040853|0.077217|0.067006|0.004177|0.86777|3003|0.024247|0.025751|11260|0.019363|0||||||||8500|6098||||
N|XNYS|202609|EQH-C|ROUND|200000|LNNNN|6|1387157.76|87121|87121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|823|823|
N|XNYS|202609|EQH-C|ROUND|200000|LNYNN|1|401500|25000|23700|1300|0|0|0|0|0|100|0|0|1200|-0.07|-0.004359|-0.073846|-0.004598|-0.073846|-0.004598|-0.073846|-0.004598|-0.156923|-0.009771|16.06|0.2|0|0|0|1300|0.1|766508.665386|0||0||||||||300|1000|1|1499|1499|766508.665386
N|XNYS|202609|EQH-C|ROUND|5000|LNNNN|338|2199017.58|138706|135310|3396|0|0|16|400|133|801|18|1428|600|-0.047538|-0.002975|-0.061567|-0.003852|-0.032712|-0.002047|-0.025027|-0.001566|-0.018796|-0.001176|15.981783||||||||||||||||||||11|4693|3184|262472.281375
N|XNYS|202609|EQH-C|ROUND|5000|LNNYN|161|1217818.15|76567|76286|281|0|281|0|0|0|0|0|0|0|-0.037117|-0.002327|-0.051352|-0.00322|-0.051352|-0.00322|-0.051352|-0.00322|-0.037117|-0.002327|15.948559||||||||||||||||||||2|0|0|0.015648
N|XNYS|202609|EQH-C|ROUND|5000|LNYNN|13|98877|6172|3326|2846|0|650|3|0|0|321|0|585|1287|0.001532|0.000095|-0.010169|-0.00063|0.010815|0.00067|0.010878|0.000674|0.032533|0.002015|16.143349|0.119838|0.029494|0.001827|0.246115|2846|0.045172|609641.21717|0||0||||||||1999|1170|8|2047|1842|609641.21717
N|XNYS|202609|EQH-C|ROUND|5000|LNYYN|106|776489.28|48464|43224|5240|0|5240|0|0|0|0|0|0|0|0.022746|0.001447|0.020655|0.001314|0.019328|0.001229|0.014204|0.000903|0.022601|0.001437|15.724209|0.105258|0.027939|0.001777|0.265434|5240|0.038659|0.010125|0||0||||||||4800|1524|19|0|0|0.010125
N|XNYS|202609|EQH-C|ROUND|5000|LYNNN|4|28712.25|1801|400|1101|300|1101|300|0|0|0|0|0|0|0.025732|0.001617|0.025732|0.001617|0.032156|0.002021|0.025732|0.001617|-0.048651|-0.003057|15.913794|0.035724|0.035724|0.002245|1|0|||1401|0.176175|0||||||||1301|100||||
N|XNYS|202609|EQH-C|ROUND|5000|LYNYN|66|487920.83|30409|16729|13680|0|13680|0|0|0|0|0|0|0|0.051362|0.003209|0.058169|0.003635|0.05313|0.00332|0.03899|0.002436|0.043374|0.00271|16.003557|0.08309|0.065958|0.004121|0.793819|4764|0.024597|0.012312|8916|0.015939|0||||||||11040|3710||||
N|XNYS|202609|EQH-C|ROUND|50000|LNNNN|40|2938003.39|183608|169964|11967|0|0|0|0|0|0|1815|1022|9130|-0.068447|-0.004299|-0.072719|-0.004567|-0.057401|-0.003605|-0.018232|-0.001145|-0.057021|-0.003581|15.921811||||||||||||||||||||5|19409|18647|3607892.488072
N|XNYS|202609|EQH-C|ROUND|50000|LNNYN|7|380535.76|23903|23821|82|0|82|0|0|0|0|0|0|0|-0.04|-0.002509|-0.04|-0.002509|-0.04|-0.002509|-0.11|-0.006901|-0.04|-0.002509|15.94||||||||||||||||||||1|0|0|0.014931
N|XNYS|202609|EQH-C|ROUND|50000|LNYNN|1|50034|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|EQH-C|ROUND|50000|LNYYN|4|380037.24|23316|23191|125|0|125|0|0|0|0|0|0|0|-0.06|-0.00361|-0.06|-0.00361|-0.06|-0.00361|-0.06|-0.00361|-0.06|-0.00361|16.62|0.08|0|0|0|125|0.04|0.011611|0||0||||||||200|0|1|0|0|0.011611
N|XNYS|202609|EQH-C|ROUND|50000|LYNYN|2|168131.94|10658|10171|487|0|487|0|0|0|0|0|0|0|-0.035421|-0.002255|-0.035421|-0.002255|-0.02655|-0.00169|-0.02655|-0.00169|-0.019507|-0.001242|15.707793|0.05|0.046838|0.002982|0.936756|77|0.01|0.02622|410|0.021972|0||||||||400|143||||
N|XNYS|202609|EQIN|ODD|0|LNNNN|11|846.05|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQIN|ODD|0|LNNYN|1|53.45|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQIN|ODD|0|LNYYN|5|260.03|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQIN|ODD|1000|LNYYN|64|206001.96|3874|3874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQIN|ODD|250|LNYYN|13|8690.14|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQIN|ROUND|10000|LNNYN|1|10795.75|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQIN|ROUND|10000|LNYYN|9|119465.06|2239|2239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQIN|ROUND|10000|LYNYN|13|143351.73|2703|2703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQIN|ROUND|20000|LNYYN|4|105654.85|2013|2013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQIN|ROUND|5000|LNNYN|8|44192.85|833|833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQIN|ROUND|5000|LNYYN|136|755351.53|14191|14191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQIN|ROUND|5000|LYNYN|59|348207.77|6520|6520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQIN|ROUND|50000|LNYYN|2|218920|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQIX|ODD|1000|LNNNN|15194|36252953.28|35271|32716|2553|0|181|428|181|168|382|370|757|86|-0.39696|-0.000386|-0.361841|-0.000352|-0.09879|-0.000096|0.101077|0.000098|0.085151|0.000083|1028.419916||||||||||||||||||||1421|4113|1541|69200.504622
N|XNYS|202609|EQIX|ODD|1000|LNNYN|24214|46374989.2|45085|44566|519|0|519|0|0|0|0|0|0|0|-0.351098|-0.000341|-0.328921|-0.000319|-0.261098|-0.000253|-0.223141|-0.000216|0.034355|0.000033|1030.887572||||||||||||||||||||294|44|43|0.008219
N|XNYS|202609|EQIX|ODD|1000|LNYNN|2335|5841162.36|5677|5415|262|0|144|53|22|12|7|3|21|0|0.443053|0.000431|0.509695|0.000495|0.495344|0.000481|0.354924|0.000345|0.587901|0.000571|1028.968874|1.97729|0.536069|0.000521|0.271113|262|0.720611|6706.783878|0||0||||||||271|0|127|655|273|6706.783878
N|XNYS|202609|EQIX|ODD|1000|LNYYN|14854|29266222.31|28409|25823|2586|0|2584|2|0|0|0|0|0|0|0.533287|0.000517|0.49877|0.000484|0.18121|0.000176|-0.218507|-0.000212|-0.193117|-0.000187|1030.819039|1.644505|0.776906|0.000754|0.472426|2586|0.433799|0.009556|0||0||||||||2623|0|1500|99|95|0.009556
N|XNYS|202609|EQIX|ODD|1000|LYNNN|8|18441.21|18|1|17|0|14|3|0|0|0|0|0|0|0.176471|0.000172|0.138235|0.000135|0.228235|0.000223|-0.601176|-0.000587|0.204118|0.000199|1024.875294|1.208235|1.107059|0.00108|0.916261|6|0.18|0.010553|6|0.014899|5|0.044|0.083718||||||17|0||||
N|XNYS|202609|EQIX|ODD|1000|LYNYN|6142|11837700.73|11462|9841|1615|6|1615|6|0|0|0|0|0|0|0.491715|0.000477|0.452955|0.00044|0.363066|0.000352|0.156268|0.000152|0.197526|0.000192|1030.041339|1.306514|0.96607|0.000938|0.739426|791|0.376308|0.012957|571|0.014189|259|0.0839|0.005504||||||1638|0||||
N|XNYS|202609|EQIX|ODD|10000|LNNNN|4088|57671382.82|55854|53199|2655|0|230|327|88|129|474|370|828|209|-0.240595|-0.000234|-0.224791|-0.000219|0.033326|0.000032|0.199009|0.000193|0.235646|0.000229|1028.489501||||||||||||||||||||203|3664|1562|86064.250305
N|XNYS|202609|EQIX|ODD|10000|LNNYN|22768|254799180.55|246405|245471|934|0|934|0|0|0|0|0|0|0|-0.727366|-0.000703|-0.674283|-0.000651|-0.591799|-0.000572|-0.670375|-0.000648|-1.452719|-0.001404|1035.021954||||||||||||||||||||92|88|78|0.008367
N|XNYS|202609|EQIX|ODD|10000|LNYNN|289|3864045.35|3749|3558|191|0|119|39|0|0|0|0|33|0|0.421361|0.000406|0.27555|0.000265|-0.555131|-0.000535|-0.181309|-0.000175|0.103979|0.0001|1038.207539|1.906178|0.55199|0.000532|0.289579|191|0.677094|27974.002835|0||0||||||||194|0|13|356|128|27974.002835
N|XNYS|202609|EQIX|ODD|10000|LNYYN|19068|208291198.3|201224|196705|4504|15|4504|15|0|0|0|0|0|0|0.311195|0.000301|0.264384|0.000256|0.021175|0.00002|-0.114685|-0.000111|-0.06605|-0.000064|1033.116504|1.611339|0.593105|0.000574|0.368082|4519|0.509117|0.0116|0||0||||||||5051|0|428|203|203|0.0116
N|XNYS|202609|EQIX|ODD|10000|LYNNN|1|10077|10|0|10|0|10|0|0|0|0|0|0|0|-0.31|-0.000308|0.71|0.000705|0.19|0.000189|1.84|0.001826|1.71|0.001697|1007.57|0.26|0.58|0.000576|2.230769|0|||0||10|0.16|0.000116||||||10|0||||
N|XNYS|202609|EQIX|ODD|10000|LYNYN|1392|17130438.01|16678|14049|2612|17|2612|17|0|0|0|0|0|0|0.359399|0.000349|0.302225|0.000294|0.235451|0.000229|0.249764|0.000243|0.156915|0.000153|1028.381379|1.1403|0.842967|0.00082|0.73925|1023|0.407786|0.024223|1100|0.008684|506|0.052016|0.005923||||||2927|0||||
N|XNYS|202609|EQIX|ODD|20000|LNNNN|2357|64744863.78|62534|59195|3333|0|210|159|105|233|711|397|1226|292|-0.411725|-0.0004|-0.469103|-0.000456|-0.09766|-0.000095|0.25249|0.000245|0.425365|0.000413|1029.784524||||||||||||||||||||151|4335|1643|90801.888343
N|XNYS|202609|EQIX|ODD|20000|LNNYN|44020|1335218159.42|1302918|1300857|2061|0|2061|0|0|0|0|0|0|0|-0.417889|-0.000407|-0.473828|-0.000461|-0.622673|-0.000606|-0.779937|-0.000759|-0.83638|-0.000814|1027.176385||||||||||||||||||||98|62|37|0.011922
N|XNYS|202609|EQIX|ODD|20000|LNYNN|47|1239308.87|1203|1067|136|0|74|0|33|0|21|8|0|0|0.192206|0.000185|0.150735|0.000145|1.677574|0.001617|2.291765|0.002208|4.921985|0.004743|1037.712243|1.457868|0.320515|0.000309|0.219852|136|0.568676|2242.674692|0||0||||||||157|0|5|62|29|2242.674692
N|XNYS|202609|EQIX|ODD|20000|LNYYN|43633|1298526739.35|1266533|1254060|12466|7|12466|7|0|0|0|0|0|0|0.392584|0.000382|0.323133|0.000314|-0.012236|-0.000012|-0.184391|-0.000179|-0.205551|-0.0002|1028.311219|1.885611|0.592076|0.000576|0.313997|12473|0.646767|0.00994|0||0||||||||16766|0|580|512|478|0.00994
N|XNYS|202609|EQIX|ODD|20000|LYNYN|2482|70213455.1|68442|61889|6507|46|6507|20|26|0|0|0|0|0|0.354572|0.000346|0.352785|0.000344|0.1824|0.000178|0.12208|0.000119|-0.148085|-0.000144|1025.844804|1.175956|0.998712|0.000974|0.849277|2587|0.25286|0.018623|2892|0.020948|1074|0.068352|0.008003||||||7893|0||||
N|XNYS|202609|EQIX|ODD|250|LNNNN|179|178633.88|179|150|29|0|2|2|0|2|8|10|5|0|-0.29|-0.000291|-0.489655|-0.000491|-0.062069|-0.000062|-0.133793|-0.000134|-0.098276|-0.000098|997.887241||||||||||||||||||||29|38|15|21335.338614
N|XNYS|202609|EQIX|ODD|250|LNNYN|561|559602.91|561|553|8|0|8|0|0|0|0|0|0|0|-0.295|-0.000296|0.17875|0.000179|-0.84875|-0.00085|-0.54875|-0.00055|0.5375|0.000539|997.97375||||||||||||||||||||8|0|0|0.006298
N|XNYS|202609|EQIX|ODD|250|LNYNN|40|39915|40|37|3|0|3|0|0|0|0|0|0|0|0.266667|0.000268|0.266667|0.000268|0.273333|0.000274|1.336667|0.001342|2.836667|0.002847|996.223333|2.346667|0.8|0.000803|0.340909|3|0.773333|0.068336|0||0||||||||3|0|3|4|1|0.068336
N|XNYS|202609|EQIX|ODD|250|LNYYN|183|182503.74|183|159|24|0|24|0|0|0|0|0|0|0|0.64375|0.000645|0.652917|0.000654|0.54|0.000541|0.262917|0.000263|0.484583|0.000486|997.892083|1.5425|0.723333|0.000725|0.468936|24|0.409583|0.011969|0||0||||||||24|0|24|1|1|0.011969
N|XNYS|202609|EQIX|ODD|250|LYNYN|74|73839.76|74|63|11|0|11|0|0|0|0|0|0|0|0.26|0.000261|0.224545|0.000225|-0.064545|-0.000065|0.310909|0.000312|-1.094545|-0.001097|997.570455|1.29|1.036364|0.001039|0.803383|6|0.280833|0.009964|2|0.000169|3|0.096667|0.005377||||||11|0||||
N|XNYS|202609|EQIX|ODD|5000|LNNNN|4960|34115948.69|33155|31604|1547|0|176|335|68|128|254|185|372|29|-0.339379|-0.00033|-0.274156|-0.000267|-0.019942|-0.000019|0.193749|0.000188|-0.004182|-0.000004|1028.25597||||||||||||||||||||246|2229|992|34202.059995
N|XNYS|202609|EQIX|ODD|5000|LNNYN|11919|79643260.14|77489|77155|334|0|334|0|0|0|0|0|0|0|-0.261946|-0.000255|-0.229132|-0.000223|-0.401587|-0.00039|-0.190898|-0.000186|0.124162|0.000121|1028.616572||||||||||||||||||||51|29|29|0.011472
N|XNYS|202609|EQIX|ODD|5000|LNYNN|769|5148363.48|5000|4796|204|0|109|29|28|14|15|0|9|0|0.381176|0.00037|0.358873|0.000348|0.260196|0.000252|0.411373|0.000399|0.285686|0.000277|1031.268995|1.683284|0.524363|0.000508|0.311512|204|0.579461|6813.800579|0||0||||||||209|0|30|511|200|6813.800579
N|XNYS|202609|EQIX|ODD|5000|LNYYN|6383|42288845.45|41071|39404|1667|0|1667|0|0|0|0|0|0|0|0.51072|0.000496|0.496335|0.000482|0.240768|0.000234|-0.184277|-0.000179|-0.24979|-0.000243|1028.92204|1.777001|0.735387|0.000715|0.413836|1667|0.520807|0.009582|0||0||||||||1741|0|269|49|44|0.009582
N|XNYS|202609|EQIX|ODD|5000|LYNNN|2|12357.09|12|0|12|0|12|0|0|0|0|0|0|0|7.273333|0.007066|7.375833|0.007166|6.329167|0.006149|5.815833|0.00565|5.8|0.005635|1029.270833|3.493333|1.455|0.001414|0.416508|12|1.019167|0.008853|0||0||||||||12|0||||
N|XNYS|202609|EQIX|ODD|5000|LYNYN|1063|6702811.01|6513|5096|1412|5|1412|5|0|0|0|0|0|0|0.448363|0.000437|0.353197|0.000344|0.26621|0.000259|0.261969|0.000255|0.538363|0.000525|1026.316824|1.246874|0.99566|0.00097|0.798525|687|0.283952|0.015575|507|0.008211|223|0.076637|0.006884||||||1433|0||||
N|XNYS|202609|EQIX|ROUND|20000|LNNNN|4955|205120180.68|198735|186768|11916|0|728|2525|434|937|2166|1869|3017|240|-0.308199|-0.000301|-0.210827|-0.000206|0.112467|0.00011|0.21971|0.000214|0.375655|0.000367|1024.680478||||||||||||||||||||300|9178|4392|48183.22466
N|XNYS|202609|EQIX|ROUND|20000|LNNYN|2199|92125474.52|89376|88982|394|0|394|0|0|0|0|0|0|0|-0.594746|-0.000577|-0.627538|-0.000609|0.004391|0.000004|-0.181726|-0.000176|-1.245381|-0.001208|1030.977411||||||||||||||||||||28|38|18|0.013501
N|XNYS|202609|EQIX|ROUND|20000|LNYNN|15|630125.35|615|280|335|0|215|80|0|40|0|0|0|0|0.506418|0.000496|0.747612|0.000732|0.430269|0.000421|0.352746|0.000345|0.408836|0.0004|1021.507985|2.055373|0.739254|0.000724|0.359669|335|0.65806|13.662439|0||0||||||||328|7|8|40|21|13.662439
N|XNYS|202609|EQIX|ROUND|20000|LNYYN|7031|294054339.03|285614|281642|3972|0|3972|0|0|0|0|0|0|0|0.446765|0.000436|0.450637|0.00044|0.311412|0.000304|0.340217|0.000332|0.580252|0.000566|1024.436874|1.763185|0.505161|0.000493|0.286505|3972|0.629012|0.013423|0||0||||||||6434|40|160|238|196|0.013423
N|XNYS|202609|EQIX|ROUND|20000|LYNNN|4|164870|160|80|80|0|80|0|0|0|0|0|0|0|0.795|0.000775|0.795|0.000775|0.78|0.000761|0.815|0.000795|0.215|0.00021|1025.465|1.2|1.19|0.00116|0.991667|40|0.01|0.011952|40|0.012815|0||||||||80|0||||
N|XNYS|202609|EQIX|ROUND|20000|LYNYN|2568|107349540.33|104401|91051|13248|102|13248|102|0|0|0|0|0|0|0.300325|0.000293|0.223391|0.000218|-0.039909|-0.000039|-0.181664|-0.000177|-0.399416|-0.00039|1023.8808|1.203537|1.096166|0.001071|0.910787|3874|0.244601|0.028911|7266|0.015584|2210|0.104471|0.008729||||||15344|48||||
N|XNYS|202609|EQIX|ROUND|200000|LNNNN|15|5035146.52|4928|2680|2248|0|66|254|0|1023|200|705|0|0|0.523029|0.000506|0.608327|0.000589|1.399426|0.001354|1.582371|0.001531|0.065992|0.000064|1033.377031||||||||||||||||||||6|1459|1383|5670.719774
N|XNYS|202609|EQIX|ROUND|200000|LNNYN|3886|1023416038.03|1002405|1002315|90|0|90|0|0|0|0|0|0|0|0.041111|0.000041|-0.428889|-0.000423|0.051111|0.00005|0.911111|0.000899|-3.038889|-0.002999|1013.145||||||||||||||||||||1|0|0|0.019794
N|XNYS|202609|EQIX|ROUND|200000|LNYYN|9074|2584956922.11|2522870|2521290|1580|0|1580|0|0|0|0|0|0|0|0.64043|0.000629|0.31269|0.000307|-0.106734|-0.000105|-0.736968|-0.000724|-2.523158|-0.00248|1017.408415|2.723095|1.416835|0.001393|0.520303|1580|0.65313|0.016375|0||0||||||||1520|873|24|363|363|0.016375
N|XNYS|202609|EQIX|ROUND|200000|LYNYN|291|164794108.1|160264|157266|2998|0|2998|0|0|0|0|0|0|0|0.514847|0.000499|0.581431|0.000563|0.172772|0.000167|0.150717|0.000146|1.929119|0.001868|1032.520729|1.07003|0.669276|0.000648|0.625474|1569|0.425723|0.020809|1010|0.018773|419|0.160453|0.028031||||||3210|786||||
N|XNYS|202609|EQIX|ROUND|50000|LNNNN|450|36941701.19|36013|30241|5707|0|660|1452|136|255|897|831|1425|51|-0.334664|-0.000327|-0.362215|-0.000354|-0.235477|-0.00023|0.21983|0.000215|-0.017123|-0.000017|1024.592196||||||||||||||||||||78|3494|1746|33353.783111
N|XNYS|202609|EQIX|ROUND|50000|LNNYN|113553|15926729284.83|15521494|15519713|1781|0|1781|0|0|0|0|0|0|0|-0.60653|-0.000591|-0.563593|-0.00055|-0.497361|-0.000485|-0.483857|-0.000472|-0.198787|-0.000194|1025.411367||||||||||||||||||||51|21|21|0.012798
N|XNYS|202609|EQIX|ROUND|50000|LNYNN|10|784047.66|764|109|655|0|598|0|0|36|0|1|20|0|0.76313|0.000743|0.533481|0.000519|0.801679|0.000781|0.235099|0.000229|-0.096901|-0.000094|1026.964122|1.497069|0.765282|0.000745|0.511187|655|0.365893|1848.944389|0||0||||||||420|235|8|204|204|1848.944389
N|XNYS|202609|EQIX|ROUND|50000|LNYYN|134648|16002347204.7|15514924|15502522|12402|0|12402|0|0|0|0|0|0|0|0.20168|0.000197|0.101583|0.000099|-0.250591|-0.000244|-0.413079|-0.000403|0.034394|0.000034|1025.977318|1.514791|0.487842|0.000475|0.322053|12402|0.513474|0.011813|0||0||||||||15630|3092|254|143|143|0.011813
N|XNYS|202609|EQIX|ROUND|50000|LYNYN|5273|517420491.34|499884|485141|14743|0|14608|135|0|0|0|0|0|0|0.195762|0.000191|0.113869|0.000111|-0.072938|-0.000071|-0.434117|-0.000423|-0.090934|-0.000089|1027.313256|1.096348|0.915235|0.000891|0.834803|4590|0.31408|0.015654|8493|0.01131|1660|0.064187|0.008602||||||18143|1151||||
N|XNYS|202609|EQL|ODD|0|LNNNN|180|26267.01|510|509|1|0|0|0|0|0|0|0|0|1|0.02|0.000389|0.03|0.000583|0.05|0.000971|0.06|0.001166|0.03|0.000583|51.475||||||||||||||||||||1|1|1|9051701.575658
N|XNYS|202609|EQL|ODD|0|LNNYN|5|565.03|11|10|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000389|-0.03|-0.000583|-0.05|-0.000972|-0.06|-0.001166|-0.03|-0.000583|51.45||||||||||||||||||||1|0|0|0.019195
N|XNYS|202609|EQL|ODD|0|LNYYN|14|1372.67|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQL|ODD|0|LYNYN|5|256.03|5|0|5|0|5|0|0|0|0|0|0|0|0.014|0.000273|0.014|0.000273|0.01|0.000195|0.006|0.000117|-0.004|-0.000078|51.199|0.026|0.026|0.000508|1|0|||5|0.015617|0||||||||5|0||||
N|XNYS|202609|EQL|ODD|1000|LNNNN|5130|14105354.07|275381|274956|425|0|0|0|0|0|40|40|305|40|0.014235|0.000282|0.022588|0.000447|0.024471|0.000484|0.022118|0.000438|0.056824|0.001125|50.523294||||||||||||||||||||12|316|194|112392.079432
N|XNYS|202609|EQL|ODD|1000|LNNYN|11|18356.08|360|227|133|0|133|0|0|0|0|0|0|0|-0.012857|-0.000255|-0.03203|-0.000635|-0.026015|-0.000515|-0.025865|-0.000512|-0.045338|-0.000898|50.474323||||||||||||||||||||3|0|0|0.007959
N|XNYS|202609|EQL|ODD|1000|LNYYN|63|173278.54|3377|3318|59|0|59|0|0|0|0|0|0|0|0.01|0.000198|0.00661|0.000131|0.00661|0.000131|0.009661|0.000191|0.008983|0.000178|50.452627|0.03|0.01|0.000198|0.333333|59|0.01|0.014804|0||0||||||||59|0|2|0|0|0.014804
N|XNYS|202609|EQL|ODD|1000|LYNYN|55|127252.78|2475|861|1614|0|1614|0|0|0|0|0|0|0|0.014783|0.000287|0.012726|0.000247|0.01233|0.00024|0.01005|0.000195|0.018748|0.000365|51.42641|0.02267|0.02267|0.000441|1|0|||1614|0.013556|0||||||||1615|0||||
N|XNYS|202609|EQL|ODD|250|LNNNN|833|518743.44|10076|10061|15|0|0|0|0|0|0|0|15|0|0.013333|0.000257|0.01|0.000193|0.006667|0.000129|0.016667|0.000321|-0.003333|-0.000064|51.841667||||||||||||||||||||3|28|5|160137.878033
N|XNYS|202609|EQL|ODD|250|LNNYN|9|4372.18|85|80|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000579|-0.02|-0.000386|-0.01|-0.000193|0|0|0.01|0.000193|51.835||||||||||||||||||||1|0|0|0.011544
N|XNYS|202609|EQL|ODD|250|LNYYN|24|13067.7|255|250|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|0|0|-0.03|-0.000578|-0.01|-0.000193|51.88|0.02|0|0|0|5|0.01|0.000148|0||0||||||||5|0|1|0|0|0.000148
N|XNYS|202609|EQL|ODD|250|LYNYN|20|14135.58|274|58|216|0|216|0|0|0|0|0|0|0|0.013981|0.000271|0.01412|0.000273|0.013194|0.000256|0.007685|0.000149|-0.009954|-0.000193|51.635255|0.020231|0.019907|0.000386|0.983982|7|0.005|0.014784|209|0.012769|0||||||||216|0||||
N|XNYS|202609|EQL|ODD|5000|LNNNN|102|514247.42|10024|10024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQL|ODD|5000|LNYYN|1|5071.77|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQL|ROUND|10000|LNNNN|11074|116053170.19|2252565|2249282|3283|0|0|54|214|200|369|276|1620|550|-0.011167|-0.000217|-0.009948|-0.000193|-0.009899|-0.000192|-0.009175|-0.000178|-0.01841|-0.000357|51.564324||||||||||||||||||||32|7959|3053|283782.612319
N|XNYS|202609|EQL|ROUND|10000|LNNYN|14|199998.66|3931|3931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQL|ROUND|10000|LNYNN|107|1156409|22300|22199|101|0|0|0|0|101|0|0|0|0|-0.03|-0.000586|-0.03|-0.000586|-0.03|-0.000586|-0.02|-0.000391|-0.04|-0.000781|51.21|0.02|0|0|0|101|0.01|451.720741|0||0||||||||200|0|1|201|201|451.720741
N|XNYS|202609|EQL|ROUND|10000|LNYYN|69|818723.65|16112|16112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQL|ROUND|10000|LYNNN|7|73038|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQL|ROUND|10000|LYNYN|155|2496006.12|48591|46738|1853|0|1853|0|0|0|0|0|0|0|-0.000335|-0.000006|0.001824|0.000035|-0.000621|-0.000012|-0.000496|-0.00001|0.031943|0.00062|51.54782|0.015769|0.015769|0.000306|1|0|||1853|0.012701|0||||||||1969|0||||
N|XNYS|202609|EQL|ROUND|20000|LNNNN|23966|653539207|12779300|12773082|6218|0|0|0|1400|369|900|1368|1370|811|-0.010301|-0.000202|-0.009104|-0.000178|-0.019653|-0.000385|-0.023922|-0.000468|-0.034518|-0.000676|51.072098||||||||||||||||||||26|20181|7402|81146.443283
N|XNYS|202609|EQL|ROUND|20000|LNNYN|30|665151|13000|12813|187|0|187|0|0|0|0|0|0|0|-0.016417|-0.000322|-0.020695|-0.000406|-0.029251|-0.000573|-0.018556|-0.000364|-0.04631|-0.000908|51.011845||||||||||||||||||||3|0|0|0.009743
N|XNYS|202609|EQL|ROUND|20000|LNYNN|84|1926510|37300|37300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQL|ROUND|20000|LNYYN|11|306558.06|6004|5616|388|0|388|0|0|0|0|0|0|0|0.007216|0.000141|0.008995|0.000175|0.009588|0.000187|0.010103|0.000197|-0.017887|-0.000349|51.31826|0.031985|0.010309|0.000201|0.322321|388|0.010838|0.014693|0||0||||||||2607|0|6|0|0|0.014693
N|XNYS|202609|EQL|ROUND|20000|LYNNN|5|138105|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQL|ROUND|20000|LYNYN|69|2236669.48|43430|41670|1760|0|1760|0|0|0|0|0|0|0|-0.000955|-0.000019|0.001352|0.000026|-0.000045|-0.000001|-0.004318|-0.000084|0.025364|0.000495|51.229426|0.018057|0.01792|0.00035|0.992448|6|0.02|0.006706|1754|0.019512|0||||||||2200|66||||
N|XNYS|202609|EQL|ROUND|200000|LYNYN|32|13214128.08|257816|254506|3310|0|3310|0|0|0|0|0|0|0|0.01864|0.000364|0.010785|0.000211|0.025952|0.000507|0.031994|0.000624|0.004743|0.000093|51.236828|0.029366|0.028399|0.000554|0.967078|210|0.007619|0.022156|3100|0.016216|0||||||||10500|0||||
N|XNYS|202609|EQL|ROUND|5000|LNNNN|11682|64526928.72|1255179|1253708|1471|0|0|0|0|0|0|118|1014|339|0.004636|0.00009|0.004058|0.000079|0.006288|0.000122|0.009293|0.00018|0.011149|0.000216|51.668984||||||||||||||||||||15|3491|1099|193818.382443
N|XNYS|202609|EQL|ROUND|5000|LNNYN|158|812291.75|15831|15829|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000396|-0.02|-0.000396|-0.02|-0.000396|-0.03|-0.000594|-0.11|-0.002177|50.52||||||||||||||||||||1|0|0|0.009608
N|XNYS|202609|EQL|ROUND|5000|LNYNN|17|88397|1700|1699|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000397|-0.02|-0.000397|-0.02|-0.000397|-0.02|-0.000397|0.02|0.000397|50.42|0.02|0|0|0|1|0.01|66133.924307|0||0||||||||100|0|1|1|1|66133.924307
N|XNYS|202609|EQL|ROUND|5000|LNYYN|227|1303091.2|25418|25388|30|0|30|0|0|0|0|0|0|0|0|0|-0.003667|-0.000072|-0.007333|-0.000144|-0.022|-0.000431|-0.065|-0.001274|51.000833|0.023667|0|0|0|30|0.011833|0.015887|0||0||||||||335|0|2|0|0|0.015887
N|XNYS|202609|EQL|ROUND|5000|LYNYN|137|977176.27|19105|17713|1392|0|1392|0|0|0|0|0|0|0|0.013721|0.000267|0.011954|0.000232|0.019267|0.000374|0.02592|0.000503|0.051085|0.000992|51.486886|0.021731|0.021444|0.000416|0.986777|8|0.025|0.008139|1384|0.014628|0||||||||1602|0||||
N|XNYS|202609|EQL|ROUND|50000|LNNNN|9957|818653057|16002200|15989758|12442|0|0|0|0|7192|5250|0|0|0|-0.043695|-0.000851|-0.04474|-0.000872|-0.031625|-0.000616|-0.031624|-0.000616|-0.029535|-0.000575|51.333558||||||||||||||||||||13|19286|15232|2928.43844
N|XNYS|202609|EQL|ROUND|50000|LNYNN|7|524744|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQL|ROUND|50000|LNYYN|3|162668|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQL|ROUND|50000|LYNYN|89|6792759.62|132053|129543|2510|0|2510|0|0|0|0|0|0|0|0.01992|0.000391|0.029084|0.000571|0.030637|0.000602|0.038207|0.00075|0.032231|0.000633|50.930359|0.03004|0.02988|0.000587|0.994695|10|0.02|0.008508|2500|0.014252|0||||||||5300|0||||
N|XNYS|202609|EQLT|ODD|0|LNNNN|4|269.54|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQLT|ODD|0|LNYYN|18|1799.11|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQLT|ODD|1000|LNYYN|2|4793.84|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQLT|ODD|1000|LYNYN|7|13619.55|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQLT|ODD|250|LYNYN|2|1923.21|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQLT|ROUND|1000|LNYYN|10|38644|1000|996|4|0|4|0|0|0|0|0|0|0|0.1|0.002608|0.1|0.002608|0.1|0.002608|0.09|0.002347|0.07|0.001826|38.34|0.14|0.1|0.002608|0.714286|4|0.02|0.012387|0||0||||||||100|0|1|0|0|0.012387
N|XNYS|202609|EQLT|ROUND|1000|LYNYN|5|19334|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQLT|ROUND|10000|LNYYN|4|54320|1380|1276|104|0|104|0|0|0|0|0|0|0|0.13|0.00337|0.12|0.003111|0.14|0.003629|0.17|0.004407|0.13|0.00337|38.575|0.17|0.13|0.00337|0.764706|104|0.02|0.012127|0||0||||||||280|0|1|0|0|0.012127
N|XNYS|202609|EQLT|ROUND|10000|LYNYN|1|11859|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQLT|ROUND|20000|LNYYN|1|27720|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQLT|ROUND|20000|LYNYN|2|63185|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQLT|ROUND|200000|LYNYN|4|992854|25400|25400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQLT|ROUND|5000|LNYYN|6|37389.56|971|771|200|0|200|0|0|0|0|0|0|0|0.03|0.000779|0.03|0.000779|0.03|0.000779|0.03|0.000779|0.03|0.000779|38.515|0.07|0.03|0.000779|0.428571|200|0.02|0.014039|0||0||||||||200|0|1|0|0|0.014039
N|XNYS|202609|EQLT|ROUND|5000|LYNYN|3|20780.45|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQNR|ODD|0|LNNNN|24268|2613909.56|60134|45027|15096|0|370|231|235|2586|6885|3140|1571|78|0.007515|0.000173|0.00839|0.000193|0.007905|0.000182|0.007574|0.000174|0.006866|0.000158|43.499659||||||||||||||||||||7061|20240|10611|18150.787456
N|XNYS|202609|EQNR|ODD|0|LNNYN|3268|403576.61|9250|7953|1297|0|1297|0|0|0|0|0|0|0|-0.009206|-0.000211|-0.007756|-0.000178|-0.004641|-0.000106|-0.002359|-0.000054|0.006446|0.000148|43.690015||||||||||||||||||||624|27|24|0.012271
N|XNYS|202609|EQNR|ODD|0|LNYNN|722|106332.07|2449|2209|232|8|98|54|29|27|22|8|0|2|0.002708|0.000063|-0.000083|-0.000002|0.001292|0.00003|0.010708|0.000249|-0.011542|-0.000268|43.045708|0.020083|0.000083|0.000002|0.004149|240|0.01|3985.160016|0||0||||||||240|0|91|1051|891|3985.160016
N|XNYS|202609|EQNR|ODD|0|LNYYN|1353|152920.04|3523|2749|774|0|774|0|0|0|0|0|0|0|-0.005375|-0.000124|-0.005181|-0.000119|-0.003217|-0.000074|-0.014302|-0.000329|-0.015478|-0.000356|43.518391|0.02115|0.001047|0.000024|0.049481|774|0.010052|0.011788|0||0||||||||789|0|356|7|7|0.011788
N|XNYS|202609|EQNR|ODD|0|LYNNN|1179|184568.19|4233|3724|491|18|289|95|45|5|32|34|9|0|0.001552|0.000036|0.008782|0.000202|0.021336|0.000491|0.029862|0.000687|0.064715|0.001488|43.486346|0.007426|0.006817|0.000157|0.917989|34|0.005441|0.009591|472|2656.980984|3|0.01|0.253658||||||517|0||||
N|XNYS|202609|EQNR|ODD|0|LYNYN|7955|769443.25|17676|9802|7874|0|7874|0|0|0|0|0|0|0|-0.003518|-0.000081|-0.004406|-0.000101|-0.003349|-0.000077|0.000017|0|0.000781|0.000018|43.545062|0.010079|0.008839|0.000203|0.877016|977|0.005312|0.011352|6869|0.012597|28|0.011071|0.013047||||||7922|0||||
N|XNYS|202609|EQNR|ODD|1000|LNNNN|183858|321104748.22|7381246|7060164|320863|0|10203|10378|8733|55755|141317|65706|28066|705|0.007419|0.000171|0.008382|0.000193|0.008826|0.000203|0.009195|0.000211|0.008255|0.00019|43.504101||||||||||||||||||||5767|611684|240183|12704.216007
N|XNYS|202609|EQNR|ODD|1000|LNNYN|76884|244449257.96|5577114|5521024|56090|0|56002|88|0|0|0|0|0|0|-0.010677|-0.000243|-0.011889|-0.00027|-0.006579|-0.00015|0.012296|0.00028|-0.002763|-0.000063|43.980533||||||||||||||||||||931|1413|1346|0.009693
N|XNYS|202609|EQNR|ODD|1000|LNYNN|1557|3185010.63|73405|66243|7162|0|2652|960|614|1546|898|340|152|0|0.005138|0.000119|0.009388|0.000217|0.003107|0.000072|0.013165|0.000304|0.018292|0.000423|43.259054|0.020445|0.000445|0.00001|0.021785|7162|0.01|2113.50154|0||0||||||||7791|0|147|16095|12622|2113.50154
N|XNYS|202609|EQNR|ODD|1000|LNYYN|12403|45631948.71|1035811|995179|40632|0|40632|0|0|0|0|0|0|0|-0.005687|-0.00013|-0.009328|-0.000213|-0.004913|-0.000112|-0.013698|-0.000313|-0.004761|-0.000109|43.728104|0.021527|0.000562|0.000013|0.026123|40632|0.010483|0.009929|0||0||||||||46001|0|678|897|897|0.009929
N|XNYS|202609|EQNR|ODD|1000|LYNNN|3712|7769705.9|179102|163177|14641|1284|9351|3039|1006|690|1144|394|301|0|0.002912|0.000067|0.006017|0.000139|0.000392|0.000009|-0.018889|-0.000435|-0.000093|-0.000002|43.434105|0.006597|0.005506|0.000127|0.83465|1806|0.005501|0.011691|13944|2717.766539|175|0.007143|0.076521||||||16321|0||||
N|XNYS|202609|EQNR|ODD|1000|LYNYN|50685|166781758.56|3780377|3440961|338542|874|338444|972|0|0|0|0|0|0|-0.004299|-0.000098|-0.004953|-0.000113|-0.005427|-0.000124|-0.004952|-0.000113|-0.0115|-0.000263|43.686528|0.010075|0.00785|0.00018|0.779146|76828|0.005137|0.010181|260968|0.013154|1620|0.010515|0.007263||||||366075|0||||
N|XNYS|202609|EQNR|ODD|1000|MXXNN|2|3848.1|90|0|0|90|0|90|0|0|0|0|0|0|0.01|0.000234|-0.012222|-0.000286|0.036667|0.000857|-0.007778|-0.000182|-0.07|-0.001637|42.761667|0.01|0.01|0.000234|1|0|||90|0.174824|0||||||||90|0||||
N|XNYS|202609|EQNR|ODD|250|LNNNN|32131|18387425.97|422990|356740|66240|0|2420|1848|1885|12896|26801|11716|8118|556|0.007222|0.000166|0.00793|0.000183|0.007491|0.000173|0.006906|0.000159|0.006181|0.000142|43.424171||||||||||||||||||||5206|108495|61124|19915.510551
N|XNYS|202609|EQNR|ODD|250|LNNYN|14136|8900122.57|204078|198753|5325|0|5316|9|0|0|0|0|0|0|-0.00966|-0.000222|-0.007784|-0.000179|-0.003748|-0.000086|-0.008436|-0.000194|-0.020819|-0.000478|43.528861||||||||||||||||||||461|116|116|0.011852
N|XNYS|202609|EQNR|ODD|250|LNYNN|2896|1548843.88|35726|32464|3255|7|1571|956|258|229|162|86|0|0|0.004559|0.000105|0.004733|0.00011|0.000178|0.000004|-0.002345|-0.000054|-0.008415|-0.000195|43.224284|0.020242|0.000113|0.000003|0.005604|3262|0.010064|630.360774|0||0||||||||3345|0|253|15022|12695|630.360774
N|XNYS|202609|EQNR|ODD|250|LNYYN|1725|904217.15|20826|16413|4413|0|4413|0|0|0|0|0|0|0|-0.005509|-0.000127|-0.005966|-0.000138|0.000496|0.000011|0.00717|0.000165|-0.010261|-0.000237|43.355227|0.021027|0.000834|0.000019|0.039659|4413|0.010096|0.008964|0||0||||||||4504|0|367|116|116|0.008964
N|XNYS|202609|EQNR|ODD|250|LYNNN|4850|2528114.03|58416|53305|4885|226|3111|1265|479|46|121|56|33|0|0.003655|0.000085|0.00506|0.000118|0.013782|0.00032|0.020751|0.000482|0.030473|0.000708|43.019571|0.00849|0.007871|0.000183|0.927172|316|0.005918|0.015334|4766|557.571198|29|0.01|0.229272||||||5118|0||||
N|XNYS|202609|EQNR|ODD|250|LYNYN|7694|4393550.19|101039|56521|44471|47|44439|68|11|0|0|0|0|0|-0.00489|-0.000113|-0.005269|-0.000121|-0.006161|-0.000142|-0.004715|-0.000108|-0.007666|-0.000176|43.463145|0.00992|0.00888|0.000204|0.895224|4756|0.005386|0.010563|39517|0.012552|245|0.010122|0.005499||||||44957|0||||
N|XNYS|202609|EQNR|ROUND|1000|LNNNN|766691|3344785126.84|76688662|75095820|1592293|0|72337|98514|95696|368421|560692|250391|135074|11168|0.005806|0.000133|0.006464|0.000149|0.005547|0.000128|0.005541|0.000127|0.006564|0.000151|43.495078||||||||||||||||||||16673|4977128|1494494|19233.428189
N|XNYS|202609|EQNR|ROUND|1000|LNNYN|68352|296752844.47|6882838|6821199|61639|0|61639|0|0|0|0|0|0|0|-0.010955|-0.000253|-0.011528|-0.000267|-0.021195|-0.00049|-0.019541|-0.000452|-0.017437|-0.000403|43.231573||||||||||||||||||||753|2553|2429|0.00852
N|XNYS|202609|EQNR|ROUND|1000|LNYNN|9216|40225551.3|921977|836659|85318|0|21008|10590|6334|15408|20190|7120|4247|421|0.004109|0.000094|0.004564|0.000105|0.005641|0.000129|-0.006156|-0.000141|-0.00683|-0.000157|43.589561|0.02019|0.000084|0.000002|0.00418|85318|0.010053|11506.402301|0||0||||||||92324|0|923|188556|128323|11506.402301
N|XNYS|202609|EQNR|ROUND|1000|LNYYN|20431|87690606.93|2046012|2003790|42222|0|42222|0|0|0|0|0|0|0|-0.004653|-0.000109|-0.008218|-0.000192|-0.009255|-0.000216|-0.007984|-0.000187|-0.010913|-0.000255|42.775526|0.021321|0.000172|0.000004|0.008076|42222|0.010575|0.009533|0||0||||||||49579|0|493|1460|1431|0.009533
N|XNYS|202609|EQNR|ROUND|1000|LYNNN|23338|101854316.84|2334829|2201538|129014|4225|35667|28947|15824|22543|18383|7002|4171|702|0.002686|0.000062|0.002654|0.000061|0.003108|0.000071|-0.002388|-0.000055|-0.002279|-0.000052|43.484691|0.00496|0.004872|0.000112|0.98219|3516|0.005569|0.049732|128217|11953.327934|1506|0.009094|0.291869||||||142645|24||||
N|XNYS|202609|EQNR|ROUND|1000|LYNYN|61326|265466809.8|6161013|5226649|933610|754|933110|1254|0|0|0|0|0|0|-0.00581|-0.000134|-0.006871|-0.000158|-0.007276|-0.000168|-0.008581|-0.000198|-0.008334|-0.000192|43.433772|0.010046|0.008419|0.000194|0.837994|159238|0.005158|0.010576|769476|0.014601|5650|0.010796|0.004759||||||974014|898||||
N|XNYS|202609|EQNR|ROUND|1000|MXXNN|1|4264|100|0|100|0|5|95|0|0|0|0|0|0|0.0195|0.000457|0.0195|0.000457|0.0195|0.000457|0.0195|0.000457|0.0195|0.000457|42.635|0.01|0.0195|0.000457|1.95|0|||5|0.024817|95|0.005|0.910607||||||100|0||||
N|XNYS|202609|EQNR|ROUND|10000|LNNNN|44350|636665326.69|14571370|14033006|537705|100|8111|13912|19746|98906|232813|111345|51587|1385|0.007934|0.000182|0.0095|0.000218|0.008949|0.000206|0.004486|0.000103|0.006522|0.00015|43.539968||||||||||||||||||||1911|612943|303927|13159.734521
N|XNYS|202609|EQNR|ROUND|10000|LNNYN|3746|52595692.08|1209772|1206486|3286|0|3286|0|0|0|0|0|0|0|-0.008457|-0.000195|-0.00524|-0.000121|0.016966|0.000392|0.037453|0.000864|-0.023558|-0.000544|43.324084||||||||||||||||||||32|880|880|0.009881
N|XNYS|202609|EQNR|ROUND|10000|LNYNN|303|4172116.5|95749|71902|23847|0|6093|1406|583|2334|6701|3515|3215|0|0.005752|0.000132|0.003938|0.000091|-0.005475|-0.000126|-0.012468|-0.000287|-0.003575|-0.000082|43.474994|0.020461|0.000252|0.000006|0.012297|23847|0.010105|10885.746368|0||0||||||||24745|600|77|13504|9043|10885.746368
N|XNYS|202609|EQNR|ROUND|10000|LNYYN|5369|90107754.47|2069002|2054832|14170|0|14170|0|0|0|0|0|0|0|0.004917|0.000113|0.002756|0.000063|0.005452|0.000125|0.016948|0.000389|0.030219|0.000693|43.595658|0.020742|0.000375|0.000009|0.0181|14170|0.010183|0.012089|0||0||||||||33718|0|102|707|607|0.012089
N|XNYS|202609|EQNR|ROUND|10000|LYNNN|448|6162396.29|140290|110257|22563|7470|16132|9228|1611|1860|700|100|402|0|-0.002353|-0.000053|0.007008|0.000159|0.02637|0.000598|-0.036142|-0.00082|-0.041955|-0.000952|44.073944|0.007687|0.006856|0.000156|0.891887|4754|0.005353|0.080219|23902|1074.773736|1377|0.009419|0.649922||||||30087|2107||||
N|XNYS|202609|EQNR|ROUND|10000|LYNYN|10621|150037182.6|3441415|2387944|1042801|10670|1042401|11070|0|0|0|0|0|0|-0.006315|-0.000145|-0.007058|-0.000162|-0.005154|-0.000119|-0.004446|-0.000102|-0.003454|-0.000079|43.47541|0.01036|0.009859|0.000227|0.951684|93606|0.005309|0.019504|939959|0.023271|19906|0.011721|0.012186||||||1291960|21410||||
N|XNYS|202609|EQNR|ROUND|10000|MXXNN|1|13635|300|0|100|200|100|0|0|200|0|0|0|0|0.036667|0.000807|0.016667|0.000367|-0.043333|-0.000954|-0.003333|-0.000073|-0.153333|-0.003375|45.43|0.04|0.026667|0.000587|0.666667|200|0.01|19.240785|100|0.023226|0||||||||300|0||||
N|XNYS|202609|EQNR|ROUND|20000|LNNNN|17240|520114813.15|11921375|11199860|715591|710|9557|19343|17147|132165|318138|146026|71463|2462|0.007657|0.000176|0.008623|0.000198|0.008793|0.000202|0.005597|0.000128|0.006658|0.000153|43.584131||||||||||||||||||||1220|605727|373829|19943.239827
N|XNYS|202609|EQNR|ROUND|20000|LNNYN|2028|64755055.87|1487793|1482804|4989|0|4989|0|0|0|0|0|0|0|-0.005488|-0.000124|-0.021754|-0.000491|-0.026416|-0.000596|-0.053985|-0.001217|-0.034185|-0.000771|44.341234||||||||||||||||||||19|200|200|0.009766
N|XNYS|202609|EQNR|ROUND|20000|LNYNN|128|3901420.49|89558|51972|37586|0|7361|2774|1268|8154|8840|5189|3100|900|0.009708|0.000223|0.010088|0.000231|0.018594|0.000426|-0.005407|-0.000124|0.057893|0.001328|43.609259|0.020304|0.000304|0.000007|0.014952|37586|0.01|25632.077444|0||0||||||||36993|3296|60|13569|11228|25632.077444
N|XNYS|202609|EQNR|ROUND|20000|LNYYN|8500|266313787.69|6138699|6125099|13600|0|13600|0|0|0|0|0|0|0|0.000676|0.000016|0.002373|0.000055|0.00594|0.000137|0.010947|0.000252|0.008932|0.000206|43.413339|0.021026|0.000805|0.000019|0.038293|13600|0.01011|0.011679|0||0||||||||57256|648|84|62|62|0.011679
N|XNYS|202609|EQNR|ROUND|20000|LYNNN|114|3571200.92|81355|33495|34181|13679|19693|19077|3002|4288|1700|100|0|0|-0.002384|-0.000054|0.004823|0.000109|-0.002925|-0.000066|-0.08759|-0.001986|-0.05243|-0.001189|44.093897|0.00956|0.010954|0.000248|1.145776|4491|0.005473|0.075984|38034|328.450037|5335|0.010858|0.819562||||||44492|8185||||
N|XNYS|202609|EQNR|ROUND|20000|LYNYN|6743|207178802.14|4740658|3204558|1471832|64095|1471432|61118|3377|0|0|0|0|0|-0.005624|-0.000129|-0.006061|-0.000139|-0.004877|-0.000112|0.002631|0.00006|-0.001668|-0.000038|43.57681|0.010283|0.00986|0.000226|0.958876|122075|0.005724|0.071058|1382973|0.041662|30879|0.012113|0.083905||||||1874967|27560||||
N|XNYS|202609|EQNR|ROUND|200000|LNNNN|112|68723441.92|1560877|1205008|333853|12972|816|0|9857|21694|72017|67086|108167|67188|0.003132|0.000072|0.000511|0.000012|-0.006721|-0.000154|0.003306|0.000076|0.014147|0.000325|43.51705||||||||||||||||||||49|194819|177678|169449.512234
N|XNYS|202609|EQNR|ROUND|200000|LNNYN|59|23927184.49|547485|547011|474|0|474|0|0|0|0|0|0|0|-0.006624|-0.00015|-0.010844|-0.000246|-0.058017|-0.001316|-0.042658|-0.000968|0.000211|0.000005|44.079726||||||||||||||||||||4|282|282|0.010346
N|XNYS|202609|EQNR|ROUND|200000|LNYNN|5|5964040.04|132991|115957|17034|0|0|0|0|2|17032|0|0|0|0.00627|0.000142|0.00627|0.000142|-0.01373|-0.000311|-0.001569|-0.000036|0.1349|0.00306|44.082902|0.02|0|0|0|17034|0.01|4556.799112|0||0||||||||13653|4004|3|5007|4367|4556.799112
N|XNYS|202609|EQNR|ROUND|200000|LNYYN|37|12173083.9|281482|280897|585|0|585|0|0|0|0|0|0|0|-0.00253|-0.000057|-0.001726|-0.000039|0.003419|0.000077|-0.041641|-0.000943|-0.063966|-0.001448|44.173812|0.02|0|0|0|585|0.01|0.007053|0||0||||||||14192|0|4|0|0|0.007053
N|XNYS|202609|EQNR|ROUND|200000|LYNNN|27|6009422.13|135013|24418|77912|32683|21795|66068|18848|3884|0|0|0|0|0.023764|0.000532|0.020637|0.000462|-0.009856|-0.000221|-0.060688|-0.001359|-0.123049|-0.002755|44.667495|0.010904|0.032605|0.00073|2.990174|1723|0.007165|9.139818|45456|5.804153|63416|0.019118|4.199279||||||37600|17875||||
N|XNYS|202609|EQNR|ROUND|200000|LYNYN|830|285329866.49|6596584|6256154|322137|18293|317375|20835|2220|0|0|0|0|0|-0.007825|-0.00018|-0.009547|-0.00022|-0.004026|-0.000093|-0.011686|-0.000269|-0.049651|-0.001142|43.474008|0.007914|0.013712|0.000315|1.732654|21280|0.006698|0.07946|278259|0.054719|40891|0.027622|0.080848||||||441162|104881||||
N|XNYS|202609|EQNR|ROUND|200000|MXXNN|5|2133493|49800|0|10372|39428|970|3415|44215|1200|0|0|0|0|0.018834|0.00044|0.01618|0.000378|0.015096|0.000352|-0.025748|-0.000601|0.000437|0.00001|42.839699|0.01|0.0412|0.000962|4.12|302|0.005|0.081271|4247|3.721501|45251|0.017202|7.769818||||||3700|1294||||
N|XNYS|202609|EQNR|ROUND|5000|LNNNN|76721|625054718.23|14372496|13652861|718896|21|14450|21236|25554|136601|292334|145886|80793|2063|0.006881|0.000159|0.007789|0.00018|0.005574|0.000129|0.005297|0.000122|0.004707|0.000109|43.351687||||||||||||||||||||4239|1135363|495020|16236.566162
N|XNYS|202609|EQNR|ROUND|5000|LNNYN|19784|144490284.5|3357656|3345978|11678|0|11678|0|0|0|0|0|0|0|-0.007379|-0.000171|-0.008448|-0.000196|-0.003727|-0.000086|0.011109|0.000258|0.015295|0.000355|43.110703||||||||||||||||||||112|1385|1299|0.009912
N|XNYS|202609|EQNR|ROUND|5000|LNYNN|703|5903245.67|135457|102566|32891|0|7614|1444|1032|6499|11026|3993|1283|0|0.005502|0.000127|0.007482|0.000172|0.006663|0.000154|0.004301|0.000099|0.01712|0.000395|43.395853|0.020243|0.000079|0.000002|0.00389|32891|0.010082|5655.985323|0||0||||||||34396|710|183|25317|15449|5655.985323
N|XNYS|202609|EQNR|ROUND|5000|LNYYN|3319|25789601.16|597262|578279|18983|0|18983|0|0|0|0|0|0|0|-0.001055|-0.000024|-0.000887|-0.00002|-0.001102|-0.000025|0.000794|0.000018|0.005069|0.000117|43.508415|0.020275|0.000222|0.000005|0.010964|18983|0.010026|0.012761|0||0||||||||30398|0|182|1219|1219|0.012761
N|XNYS|202609|EQNR|ROUND|5000|LYNNN|2578|21699090.18|498731|437792|56022|4717|29954|11083|4208|9474|4605|1224|191|0|0.000658|0.000015|0.002463|0.000057|0.003899|0.00009|-0.001653|-0.000038|0.005824|0.000134|43.445983|0.007368|0.00635|0.000146|0.861803|7822|0.005157|0.054242|52022|831.1786|895|0.01052|0.723584||||||60640|3984||||
N|XNYS|202609|EQNR|ROUND|5000|LYNYN|20899|158334493.64|3638071|2659319|975704|2948|975704|2851|97|0|0|0|0|0|-0.006862|-0.000158|-0.007783|-0.000179|-0.006585|-0.000152|-0.003792|-0.000087|-0.005897|-0.000136|43.459361|0.010113|0.009431|0.000217|0.93249|90872|0.005246|0.012563|874491|0.01737|13289|0.010734|0.012996||||||1123389|25104||||
N|XNYS|202609|EQNR|ROUND|5000|MXXNN|2|14954.23|334|0|119|215|119|215|0|0|0|0|0|0|0.006437|0.000144|0.006437|0.000144|0.019311|0.000431|0.026437|0.00059|0.03494|0.00078|44.771707|0.01|0.006437|0.000144|0.643713|119|0.005|0.015339|215|0.527626|0||||||||334|0||||
N|XNYS|202609|EQNR|ROUND|50000|LNNNN|3672|243735401.39|5554161|5103604|426861|0|5100|8772|12359|65029|131671|69117|107250|27563|0.009472|0.000216|0.011342|0.000259|0.011705|0.000267|0.009841|0.000224|-0.011187|-0.000255|43.862209||||||||||||||||||||275|398072|319720|98007.237555
N|XNYS|202609|EQNR|ROUND|50000|LNNYN|130|11321913.35|261116|260288|828|0|828|0|0|0|0|0|0|0|0.002077|0.000048|-0.012415|-0.000289|0.011135|0.00026|-0.057802|-0.001347|0.061087|0.001424|42.909106||||||||||||||||||||7|0|0|0.015308
N|XNYS|202609|EQNR|ROUND|50000|LNYNN|17|1499649.45|35099|15874|19225|0|770|0|0|7903|9052|100|1400|0|0.014388|0.000336|0.013853|0.000324|-0.000098|-0.000002|0.023962|0.00056|0.070559|0.001649|42.777644|0.022339|0.002339|0.000055|0.10469|19225|0.01|8605.492864|0||0||||||||13127|7371|11|4766|4355|8605.492864
N|XNYS|202609|EQNR|ROUND|50000|LNYYN|176|13007859.71|299030|293885|5145|0|5145|0|0|0|0|0|0|0|0.002117|0.000049|0.004974|0.000115|-0.006964|-0.00016|-0.01103|-0.000254|-0.027936|-0.000644|43.409749|0.020019|-0.000175|-0.000004|-0.008738|5145|0.010097|0.009224|0||0||||||||43762|0|25|0|0|0.009224
N|XNYS|202609|EQNR|ROUND|50000|LYNNN|23|1830627.78|42130|7130|25352|7291|19597|8090|1556|3400|0|0|0|0|0.000341|0.000008|0.001644|0.000038|-0.005631|-0.00013|-0.009891|-0.000228|-0.009395|-0.000216|43.443947|0.010245|0.014428|0.000332|1.408247|3641|0.005|0.316332|22903|70.30728|6099|0.014178|3.528619||||||23472|5487||||
N|XNYS|202609|EQNR|ROUND|50000|LYNYN|2096|182063082.85|4193371|3007352|962819|222300|960742|210062|14056|259|0|0|0|0|-0.004995|-0.000115|-0.004046|-0.000093|0.000998|0.000023|0.005237|0.000121|0.007638|0.000176|43.45773|0.010368|0.010507|0.000242|1.013438|121401|0.005636|0.235643|995236|0.145374|68482|0.011197|0.338208||||||1671366|36263||||
N|XNYS|202609|EQNR|ROUND|50000|MXXNN|2|364308.36|8508|0|2347|6161|0|1172|7236|100|0|0|0|0|0.012186|0.000285|0.012186|0.000285|0.022764|0.000532|0.034499|0.000806|0.044415|0.001037|42.819217|0.01|0.032186|0.000752|3.218618|0|||488|0.685735|8020|0.011768|3.236273||||||1100|5||||
N|XNYS|202609|EQPT|ODD|0|LNNNN|12427|1394112.96|76777|69208|7569|0|512|1182|755|668|1245|1299|1815|93|0.003691|0.000204|0.003555|0.000197|0.010239|0.000567|0.010518|0.000582|0.011515|0.000637|18.064714||||||||||||||||||||1507|18250|11077|32754.454004
N|XNYS|202609|EQPT|ODD|0|LNNYN|8200|1032516.66|57334|56341|993|0|993|0|0|0|0|0|0|0|-0.016304|-0.000905|-0.016093|-0.000894|-0.021762|-0.001208|-0.018822|-0.001045|-0.033575|-0.001864|18.009079||||||||||||||||||||186|122|90|0.007744
N|XNYS|202609|EQPT|ODD|0|LNYNN|2196|224638.92|12387|11133|1254|0|562|465|178|9|6|34|0|0|0.008349|0.000465|0.011579|0.000644|0.005774|0.000321|0.00382|0.000213|-0.012169|-0.000677|17.96994|0.030279|0.002536|0.000141|0.08375|1254|0.013872|586.413725|0||0||||||||1258|0|272|3600|2760|586.413725
N|XNYS|202609|EQPT|ODD|0|LNYYN|3951|422221.34|23444|20835|2609|0|2609|0|0|0|0|0|0|0|-0.00376|-0.000208|-0.001771|-0.000098|-0.006719|-0.000372|-0.005577|-0.000309|-0.025638|-0.001421|18.037846|0.039157|0.007604|0.000422|0.194205|2609|0.015776|0.011009|0||0||||||||2918|0|508|66|62|0.011009
N|XNYS|202609|EQPT|ODD|0|LYNNN|426|39994.03|2265|1718|542|5|428|85|34|0|0|0|0|0|0.013583|0.000775|0.014662|0.000836|0.023693|0.001351|0.027002|0.00154|0.008665|0.000494|17.533739|0.010329|0.00958|0.000546|0.927434|32|0.006406|0.008907|515|0.275062|0||||||||560|0||||
N|XNYS|202609|EQPT|ODD|0|LYNYN|3986|435850.78|24211|18821|5390|0|5390|0|0|0|0|0|0|0|-0.002002|-0.000111|0.000887|0.000049|-0.004165|-0.000232|-0.000911|-0.000051|-0.001942|-0.000108|17.966472|0.018336|0.014987|0.000834|0.817363|1037|0.01026|0.010062|4213|0.010147|140|0.011536|0.005672||||||5515|0||||
N|XNYS|202609|EQPT|ODD|1000|LNNNN|4020|5117629.14|287001|254420|32520|0|1681|2886|1994|3814|5165|6867|9631|482|0.005862|0.000324|0.006623|0.000366|0.011803|0.000652|0.019577|0.001082|0.011084|0.000612|18.102153||||||||||||||||||||472|61140|34754|42238.534978
N|XNYS|202609|EQPT|ODD|1000|LNNYN|9049|12633824.14|706222|701353|4819|50|4819|50|0|0|0|0|0|0|-0.023549|-0.001302|-0.026909|-0.001487|-0.019591|-0.001083|0.002988|0.000165|-0.006576|-0.000363|18.09184||||||||||||||||||||74|1483|1235|0.015226
N|XNYS|202609|EQPT|ODD|1000|LNYNN|170|209199.56|11804|10491|1313|0|920|114|72|0|70|137|0|0|0.006596|0.000363|0.008873|0.000489|0.019893|0.001095|0.028987|0.001596|0.00981|0.00054|18.163294|0.02511|0.00281|0.000155|0.11192|1313|0.01115|3180.447009|0||0||||||||1441|0|21|2532|1507|3180.447009
N|XNYS|202609|EQPT|ODD|1000|LNYYN|1930|2597130.26|143690|131589|12011|90|12011|90|0|0|0|0|0|0|0.002801|0.000155|0.004514|0.000249|-0.005176|-0.000286|-0.015849|-0.000875|-0.006152|-0.00034|18.119394|0.035514|0.007955|0.000439|0.223985|12101|0.01378|0.017385|0||0||||||||13242|0|177|420|420|0.017385
N|XNYS|202609|EQPT|ODD|1000|LYNNN|32|41679.16|2389|1666|661|62|520|152|51|0|0|0|0|0|0.008921|0.000517|0.010041|0.000582|0.040996|0.002374|0.044606|0.002583|0.004315|0.00025|17.267337|0.010913|0.010913|0.000632|1|0|||723|0.16004|0||||||||723|0||||
N|XNYS|202609|EQPT|ODD|1000|LYNYN|3205|4438621.4|245616|204393|41040|183|41040|183|0|0|0|0|0|0|-0.002392|-0.000132|-0.003566|-0.000197|-0.00922|-0.00051|-0.014824|-0.00082|-0.007872|-0.000435|18.076591|0.018961|0.016809|0.00093|0.886505|6241|0.008863|0.011536|34024|0.013479|958|0.011441|0.012054||||||45800|0||||
N|XNYS|202609|EQPT|ODD|250|LNNNN|19797|10693417.62|594807|567704|27103|0|2883|5214|2863|3242|3503|3411|5297|690|0.00745|0.000413|0.009721|0.000539|0.014105|0.000782|0.014649|0.000813|0.021332|0.001183|18.027932||||||||||||||||||||973|88185|45192|34681.052776
N|XNYS|202609|EQPT|ODD|250|LNNYN|47493|29232031.95|1631761|1619591|12146|24|12146|24|0|0|0|0|0|0|-0.014702|-0.000818|-0.023578|-0.001312|-0.029398|-0.001636|-0.012563|-0.000699|-0.023564|-0.001312|17.966394||||||||||||||||||||389|1212|1051|0.006417
N|XNYS|202609|EQPT|ODD|250|LNYNN|2130|1102610.87|61461|57053|4408|0|2574|1216|468|70|80|0|0|0|0.004646|0.00026|0.020202|0.001131|0.040622|0.002275|0.053734|0.003009|0.09804|0.00549|17.858284|0.028337|0.003507|0.000196|0.123769|4408|0.012415|74.985356|0||0||||||||4497|0|158|11663|7453|74.985356
N|XNYS|202609|EQPT|ODD|250|LNYYN|41675|26333831.53|1466653|1426659|39959|35|39959|35|0|0|0|0|0|0|-0.006066|-0.000338|-0.013679|-0.000762|-0.03355|-0.00187|-0.029676|-0.001654|-0.036277|-0.002022|17.93995|0.042531|0.005771|0.000322|0.135686|39994|0.01838|0.008022|0||0||||||||42438|0|1233|1327|1211|0.008022
N|XNYS|202609|EQPT|ODD|250|LYNNN|163|87327.5|4913|3509|1404|0|1192|178|34|0|0|0|0|0|0.019459|0.001094|0.021147|0.001189|0.029786|0.001675|0.043853|0.002466|0.053689|0.00302|17.780616|0.011375|0.010377|0.000584|0.912336|98|0.01|0.007627|1278|0.117471|28|0.01|0.017716||||||1418|0||||
N|XNYS|202609|EQPT|ODD|250|LYNYN|21527|14294902.33|807804|761281|46523|0|46523|0|0|0|0|0|0|0|-0.010426|-0.000585|-0.011478|-0.000644|-0.024129|-0.001353|-0.012186|-0.000683|-0.014923|-0.000837|17.831523|0.017081|0.014357|0.000805|0.840557|9038|0.009497|0.007982|35402|0.007847|2083|0.010792|0.005354||||||49977|0||||
N|XNYS|202609|EQPT|ROUND|1000|LNNNN|13496|26054460.27|1443132|1276957|165906|0|6743|25495|19577|23740|29652|24504|33967|2228|0.003525|0.000195|0.003717|0.000205|0.00637|0.000352|0.007507|0.000415|0.004037|0.000223|18.094233||||||||||||||||||||1487|259663|151862|27746.101386
N|XNYS|202609|EQPT|ROUND|1000|LNNYN|13199|36984147.94|2002462|1995193|7269|0|7269|0|0|0|0|0|0|0|-0.025654|-0.001436|-0.029607|-0.001657|-0.051566|-0.002886|-0.009065|-0.000507|0.001951|0.000109|17.868188||||||||||||||||||||95|865|865|0.009122
N|XNYS|202609|EQPT|ROUND|1000|LNYNN|308|608994.67|34134|29054|5080|0|2774|629|790|387|100|300|100|0|0.009276|0.00052|0.010059|0.000564|0.003142|0.000176|0.00775|0.000434|0.090571|0.005076|17.84434|0.025809|0.002156|0.000121|0.083518|5080|0.011827|3400.744744|0||0||||||||5153|15|41|4561|2272|3400.744744
N|XNYS|202609|EQPT|ROUND|1000|LNYYN|15135|35391577.7|1947038|1906495|40543|0|40543|0|0|0|0|0|0|0|0.000988|0.000056|0.002187|0.000123|0.004481|0.000253|0.006471|0.000365|0.009681|0.000546|17.719311|0.034157|0.00291|0.000164|0.085188|40543|0.015624|0.012841|0||0||||||||48090|534|388|200|200|0.012841
N|XNYS|202609|EQPT|ROUND|1000|LYNNN|40|90551.86|5044|3493|1449|102|1249|102|0|0|0|0|200|0|0.003559|0.000197|0.011231|0.000622|0.012805|0.000709|0.045126|0.0025|0.063327|0.003508|18.051289|0.017769|0.007144|0.000396|0.402032|281|0.029324|0.012215|1270|5223.234682|0||||||||1494|155||||
N|XNYS|202609|EQPT|ROUND|1000|LYNYN|16617|37871667.12|2114454|1849821|263977|656|263977|656|0|0|0|0|0|0|-0.007209|-0.000401|-0.005512|-0.000307|-0.007789|-0.000433|-0.007761|-0.000432|-0.011566|-0.000643|17.976323|0.016317|0.015337|0.000853|0.939969|33196|0.008485|0.01065|220267|0.013319|11170|0.013614|0.006815||||||325363|4211||||
N|XNYS|202609|EQPT|ROUND|10000|LNNNN|113|1586734.41|91193|70908|19985|0|550|2696|565|2936|5724|2400|5114|0|0.008784|0.000504|0.007555|0.000433|0.052702|0.003022|0.043256|0.002481|0.122722|0.007038|17.438119||||||||||||||||||||28|23074|16148|20470.469463
N|XNYS|202609|EQPT|ROUND|10000|LNNYN|24167|333583245.77|18513600|18511475|2125|0|2125|0|0|0|0|0|0|0|-0.016151|-0.000891|-0.017845|-0.000985|-0.025515|-0.001408|-0.001195|-0.000066|-0.075821|-0.004184|18.122795||||||||||||||||||||9|0|0|0.010051
N|XNYS|202609|EQPT|ROUND|10000|LNYYN|24519|330017113.77|18269162|18256966|12196|0|12196|0|0|0|0|0|0|0|0.004356|0.000243|0.02548|0.001423|-0.000564|-0.000032|0.008874|0.000496|-0.098257|-0.005487|17.908106|0.039301|0.012254|0.000684|0.311796|12196|0.013524|0.012909|0||0||||||||22161|3474|56|0|0|0.012909
N|XNYS|202609|EQPT|ROUND|10000|LYNYN|565|8091618.48|466944|435598|31346|0|31346|0|0|0|0|0|0|0|0.012719|0.000728|0.018102|0.001037|-0.002319|-0.000133|0.017031|0.000975|-0.02457|-0.001407|17.464109|0.017582|0.011046|0.000633|0.628266|13863|0.009934|0.014043|14702|0.013994|2781|0.012686|0.009019||||||52621|3958||||
N|XNYS|202609|EQPT|ROUND|20000|LNNNN|31|696576.75|40456|33933|6523|0|0|0|0|1100|2700|1323|100|1300|0.001486|0.000086|0.005979|0.000347|0.022005|0.001278|0.029175|0.001695|0.127513|0.007408|17.212467||||||||||||||||||||7|6265|3571|104389.547883
N|XNYS|202609|EQPT|ROUND|20000|LNNYN|1681|37552086.88|2104675|2103936|739|0|739|0|0|0|0|0|0|0|-0.017997|-0.001023|-0.018539|-0.001054|-0.00498|-0.000283|0.034411|0.001956|-0.015724|-0.000894|17.591996||||||||||||||||||||4|0|0|0.008875
N|XNYS|202609|EQPT|ROUND|20000|LNYYN|1781|39263769.95|2175714|2174217|1497|0|1497|0|0|0|0|0|0|0|-0.019546|-0.001078|-0.034522|-0.001904|-0.061777|-0.003407|-0.05654|-0.003118|-0.088036|-0.004855|18.134609|0.029619|0.006814|0.000376|0.230041|1497|0.011403|0.006792|0||0||||||||5300|300|10|0|0|0.006792
N|XNYS|202609|EQPT|ROUND|20000|LYNYN|369|11920188.92|658525|641273|17252|0|17252|0|0|0|0|0|0|0|0.033811|0.001885|0.045889|0.002558|0.068889|0.00384|0.083798|0.004671|0.144714|0.008067|17.939409|0.024553|0.010308|0.000575|0.41985|8051|0.018632|0.014904|7662|0.013233|1539|0.017635|0.003288||||||28323|5523||||
N|XNYS|202609|EQPT|ROUND|200000|LNYYN|41|59096142.64|3308139|3307839|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000556|-0.01|-0.000556|-0.01|-0.000556|-0.05|-0.00278|-0.11|-0.006116|17.985|0.03|0|0|0|300|0.015|0.000147|0||0||||||||300|0|1|0|0|0.000147
N|XNYS|202609|EQPT|ROUND|200000|LYNYN|35|20790558.8|1154897|1151715|3182|0|3182|0|0|0|0|0|0|0|-0.006684|-0.000373|-0.065739|-0.00367|0.246791|0.013777|0.058554|0.003269|0.435427|0.024307|17.913858|0.020726|-0.002121|-0.000118|-0.10235|2540|0.014646|0.017615|561|0.013697|81|0.010494|0.014202||||||3400|1088||||
N|XNYS|202609|EQPT|ROUND|5000|LNNNN|331|2043309.49|115721|76297|39070|0|1070|2481|1648|4316|9816|8129|11057|553|0.011357|0.000644|0.006998|0.000397|0.01295|0.000735|0.01051|0.000596|0.030378|0.001724|17.624113||||||||||||||||||||124|46969|31076|33962.207835
N|XNYS|202609|EQPT|ROUND|5000|LNNYN|4746|38481690.9|2216962|2215823|1139|0|1139|0|0|0|0|0|0|0|-0.009333|-0.000521|-0.008534|-0.000476|-0.012406|-0.000692|-0.004759|-0.000265|0.038867|0.002168|17.928731||||||||||||||||||||9|200|200|0.005641
N|XNYS|202609|EQPT|ROUND|5000|LNYNN|11|66858.44|3841|1833|2008|0|1049|300|0|0|0|659|0|0|0.008222|0.000463|0.011902|0.00067|0.014671|0.000826|0.046967|0.002646|0.220857|0.012441|17.752751|0.021738|0|0|0|2008|0.010869|7408.605553|0||0||||||||1500|508|6|759|100|7408.605553
N|XNYS|202609|EQPT|ROUND|5000|LNYYN|8680|65942176.33|3746203|3732713|13490|0|13490|0|0|0|0|0|0|0|-0.000516|-0.000029|-0.013087|-0.000747|-0.007142|-0.000407|0.00446|0.000254|0.027118|0.001547|17.528591|0.03495|0.002404|0.000137|0.068785|13490|0.016273|0.01439|0||0||||||||21016|1630|68|203|203|0.01439
N|XNYS|202609|EQPT|ROUND|5000|LYNNN|5|27825|1500|0|1301|199|1201|199|100|0|0|0|0|0|0.012|0.000647|0.012|0.000647|0.016|0.000863|0.022|0.001186|0.076|0.004098|18.544|0.012|0.014|0.000755|1.166667|0|||1200|0.395653|300|0.005|0.009713||||||1200|200||||
N|XNYS|202609|EQPT|ROUND|5000|LYNYN|1062|6969783.33|392334|336421|55913|0|55913|0|0|0|0|0|0|0|-0.007637|-0.000428|-0.005509|-0.000309|-0.007634|-0.000428|-0.013304|-0.000745|-0.037742|-0.002114|17.849708|0.014327|0.014094|0.00079|0.983697|7602|0.007612|0.010356|44320|0.01263|3991|0.012864|0.015596||||||71862|3367||||
N|XNYS|202609|EQPT|ROUND|50000|LNNNN|2|369044|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1193|0|
N|XNYS|202609|EQPT|ROUND|50000|LNNYN|65|5037470.18|284007|283373|634|0|634|0|0|0|0|0|0|0|-0.019653|-0.001156|-0.019653|-0.001156|-0.043438|-0.002556|-0.038959|-0.002292|-0.004795|-0.000282|16.997886||||||||||||||||||||2|0|0|0.005127
N|XNYS|202609|EQPT|ROUND|50000|LNYYN|49|3660141.73|204006|202972|1034|0|1034|0|0|0|0|0|0|0|0.048501|0.002804|0.052689|0.003046|0.073056|0.004223|0.146412|0.008463|0.097998|0.005665|17.29925|0.020629|0.000629|0.000036|0.030474|1034|0.01|0.012166|0||0||||||||3000|479|6|38|38|0.012166
N|XNYS|202609|EQPT|ROUND|50000|LYNNN|1|132336|7200|7004|196|0|196|0|0|0|0|0|0|0|-0.370816|-0.020164|-0.390816|-0.021252|-1.730816|-0.094117|-1.240816|-0.067472|-2.550816|-0.138707|18.39|0.02|0.129184|0.007025|6.459184|0|||0||196|0.054592|0.033632||||||700|0||||
N|XNYS|202609|EQPT|ROUND|50000|LYNYN|471|38744409.02|2142838|2132865|9973|0|9973|0|0|0|0|0|0|0|0.015624|0.000877|0.135329|0.007597|0.212868|0.01195|0.101637|0.005706|0.426906|0.023966|17.812735|0.018678|0.013108|0.000736|0.701793|2771|0.014755|0.011607|5995|0.010006|1207|0.010862|0.009135||||||34531|3344||||
N|XNYS|202609|EQQQ|ODD|0|LNNNN|1|78.1|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQQQ|ODD|0|LNNYN|3|313.3|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQQQ|ODD|0|LNYYN|48|3340.36|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQQQ|ODD|0|LYNYN|11|594.67|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQQQ|ODD|1000|LNNYN|1|1600|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQQQ|ODD|1000|LNYYN|2|2931.21|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQQQ|ODD|1000|LYNYN|3|4864.16|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQQQ|ODD|250|LNNYN|1|412.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQQQ|ODD|250|LNYYN|19|12299.95|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQQQ|ODD|250|LYNYN|1|738.72|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQQQ|ROUND|1000|LNNYN|3|11932|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQQQ|ROUND|1000|LNYYN|47|191472.1|4747|4747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQQQ|ROUND|1000|LYNYN|25|100881|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQQQ|ROUND|10000|LNNYN|3|43508|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQQQ|ROUND|10000|LNYYN|5|79950.54|2022|2022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQQQ|ROUND|10000|LYNYN|5|71518|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQQQ|ROUND|20000|LNYYN|4|124644|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQQQ|ROUND|20000|LYNYN|4|106793|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQQQ|ROUND|5000|LNNYN|1|7914|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQQQ|ROUND|5000|LNYYN|10|76965.23|1908|1908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQQQ|ROUND|5000|LYNYN|11|83978.42|2089|2089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQQQ|ROUND|50000|LNNNN|29|2607418|66700|66700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQQQ|ROUND|50000|LNYYN|1|63312|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQRR|ODD|0|LNNNN|2|173.56|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQRR|ODD|0|LNNYN|3|344.91|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQRR|ODD|0|LNYYN|105|12362.27|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQRR|ODD|0|LYNYN|3|347.9|4|1|3|0|3|0|0|0|0|0|0|0|0.063333|0.00073|0.06|0.000692|0.023333|0.000269|-0.02|-0.000231|-0.023333|-0.000269|86.715|0.056667|0.056667|0.000653|1|0|||3|0.015672|0||||||||3|0||||
N|XNYS|202609|EQRR|ODD|1000|LNNNN|543|1357652.99|15681|15681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|EQRR|ODD|1000|LNNYN|7|19337.85|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQRR|ODD|1000|LNYNN|29|114178.2|1336|1336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|EQRR|ODD|1000|LNYYN|77|196765.13|2288|2288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQRR|ODD|1000|LYNNN|1|2154.5|25|0|25|0|25|0|0|0|0|0|0|0|0.04|0.000464|0.04|0.000464|0.04|0.000464|0.06|0.000696|0.16|0.001857|86.155|0.05|0.05|0.00058|1|0|||25|0.015522|0||||||||25|0||||
N|XNYS|202609|EQRR|ODD|1000|LYNYN|12|32709.73|376|250|126|0|126|0|0|0|0|0|0|0|0.027619|0.00032|0.026746|0.00031|0.033571|0.000389|-0.011111|-0.000129|0.002698|0.000031|86.344563|0.044365|0.044365|0.000514|1|0|||126|0.012865|0||||||||126|0||||
N|XNYS|202609|EQRR|ODD|250|LNNNN|1|864.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQRR|ODD|250|LNNYN|8|4548.8|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQRR|ODD|250|LNYYN|54|22344.57|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQRR|ODD|250|LYNYN|3|1826.63|21|0|21|0|21|0|0|0|0|0|0|0|0.032381|0.000372|0.024286|0.000279|-0.001429|-0.000016|0.035714|0.000411|-0.274286|-0.003154|86.959524|0.045714|0.04381|0.000504|0.958333|4|0.005|0.009559|17|0.014509|0||||||||21|0||||
N|XNYS|202609|EQRR|ODD|5000|LNNNN|1510|11187227.63|129351|129351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|229|59|
N|XNYS|202609|EQRR|ODD|5000|LNNYN|5|34055.14|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQRR|ODD|5000|LNYNN|217|1603426.25|18501|18436|65|0|0|65|0|0|0|0|0|0|0.75|0.008625|0.77|0.008855|-1.39|-0.015985|-0.43|-0.004945|-0.54|-0.00621|86.955|1.27|0.75|0.008625|0.590551|65|0.26|0.113157|0||0||||||||65|0|1|154|82|0.113157
N|XNYS|202609|EQRR|ODD|5000|LNYYN|18|123268.33|1425|1425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQRR|ODD|5000|LYNYN|6|43403.1|504|435|69|0|69|0|0|0|0|0|0|0|0.03|0.000345|0.03|0.000345|0.05|0.000575|0.04|0.00046|-0.01|-0.000115|86.95|0.04|0.04|0.00046|1|0|||69|0.014051|0||||||||69|0||||
N|XNYS|202609|EQRR|ROUND|10000|LNNNN|5861|97478513.68|1126564|1126274|290|0|0|0|45|14|162|69|0|0|-0.039345|-0.000455|-0.037759|-0.000437|-0.026759|-0.00031|0.038552|0.000446|0.008172|0.000095|86.442707||||||||||||||||||||8|583|297|10541.393538
N|XNYS|202609|EQRR|ROUND|10000|LNNYN|9|126358.85|1472|1472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQRR|ROUND|10000|LNYNN|13|206084.34|2386|2386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQRR|ROUND|10000|LNYYN|33|431982.16|5015|5015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQRR|ROUND|10000|LYNNN|3|50169.8|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQRR|ROUND|10000|LYNYN|15|269318.55|3106|3106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQRR|ROUND|20000|LNNNN|8950|316482875.19|3659718|3659410|308|0|0|0|0|108|0|200|0|0|-0.059481|-0.000681|-0.03974|-0.000455|0.067922|0.000778|-0.028831|-0.00033|0.159091|0.001822|87.314416||||||||||||||||||||3|2202|1033|9951.379818
N|XNYS|202609|EQRR|ROUND|20000|LNNYN|192|7291838.92|84350|84350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQRR|ROUND|20000|LNYNN|25|821837.17|9453|9453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQRR|ROUND|20000|LNYYN|6|162054.65|1892|1892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQRR|ROUND|20000|LYNYN|1|31287.6|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQRR|ROUND|200000|LNNYN|10|2181282.74|25298|25298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQRR|ROUND|5000|LNNNN|23348|201241875|2334800|2334667|133|0|0|0|0|0|133|0|0|0|-0.025038|-0.000288|-0.020075|-0.000231|-0.022481|-0.000259|0.00015|0.000002|0.075564|0.00087|86.808008||||||||||||||||||||2|823|481|9095.61446
N|XNYS|202609|EQRR|ROUND|5000|LNNYN|47|407216.49|4707|4642|65|0|65|0|0|0|0|0|0|0|-0.75|-0.008625|-0.77|-0.008855|1.39|0.015985|0.43|0.004945|0.54|0.00621|86.955||||||||||||||||||||1|0|0|0.01092
N|XNYS|202609|EQRR|ROUND|5000|LNYNN|12|103253|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQRR|ROUND|5000|LNYYN|125|1091346.25|12597|12597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQRR|ROUND|5000|LYNYN|30|258939.44|3008|2308|700|0|700|0|0|0|0|0|0|0|0.037143|0.000426|0.027143|0.000311|-0.041429|-0.000475|-0.011429|-0.000131|-0.187143|-0.002147|87.165|0.044286|0.041429|0.000475|0.935484|200|0.005|0.008756|500|0.0132|0||||||||700|0||||
N|XNYS|202609|EQRR|ROUND|50000|LNNNN|1774|121616942.84|1417851|1417842|9|0|0|0|9|0|0|0|0|0|-0.04|-0.000464|-0.03|-0.000348|-0.01|-0.000116|0.01|0.000116|0.04|0.000464|86.255||||||||||||||||||||1|31|29|1.468477
N|XNYS|202609|EQRR|ROUND|50000|LNNYN|370|35759151.14|414360|414360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQRR|ROUND|50000|LNYNN|5|314232.24|3648|3648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQRR|ROUND|50000|LYNYN|5|473520.05|5485|5485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQS|ODD|0|LNNNN|5321|30662.21|29930|29899|31|0|0|6|0|0|0|4|4|17|-0.029781|-0.030208|-0.029781|-0.030208|-0.031697|-0.032151|-0.031697|-0.032151|-0.014916|-0.01513|0.985858||||||||||||||||||||9|14658|442|2156652.154915
N|XNYS|202609|EQS|ODD|0|LNNYN|17517|84937.23|84789|84788|1|0|1|0|0|0|0|0|0|0|-0.0498|-0.053838|-0.0498|-0.053838|-0.0498|-0.053838|-0.0498|-0.053838|-0.0498|-0.053838|0.925||||||||||||||||||||1|0|0|0.000203
N|XNYS|202609|EQS|ODD|0|LNYNN|193|210.25|215|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|6|
N|XNYS|202609|EQS|ODD|0|LNYYN|1107|2070.64|2106|2071|35|0|35|0|0|0|0|0|0|0|0.008166|0.008011|0.008166|0.008011|0.006086|0.00597|0.006086|0.00597|0.006897|0.006766|1.019323|0.038554|0.008166|0.008011|0.211798|35|0.015194|0.011708|0||0||||||||38|0|10|0|0|0.011708
N|XNYS|202609|EQS|ODD|0|LYNNN|2|63.56|66|0|66|0|66|0|0|0|0|0|0|0|0.019394|0.019823|0.019394|0.019823|0.028694|0.029329|0.028694|0.029329|0.028694|0.029329|0.978333|0.030606|0.028788|0.029425|0.940594|6|0.01|0.000175|60|0.001094|0||||||||66|0||||
N|XNYS|202609|EQS|ODD|0|LYNYN|465|2028.15|2064|396|1668|0|1668|0|0|0|0|0|0|0|0.025483|0.025722|0.025483|0.025722|0.025641|0.025881|0.025417|0.025655|0.024611|0.024842|0.99071|0.02814|0.026641|0.026891|0.946758|233|0.005363|0.010717|1435|0.010981|0||||||||1668|0||||
N|XNYS|202609|EQS|ROUND|0|LNNNN|572|60111.92|60110|58786|1316|0|0|56|0|12|41|1|18|1188|-0.033695|-0.034504|-0.033695|-0.034504|-0.033788|-0.0346|-0.03811|-0.039026|-0.03214|-0.032913|0.976535||||||||||||||||||||27|8181|1795|2753234.838334
N|XNYS|202609|EQS|ROUND|0|LNNYN|10|935.18|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQS|ROUND|0|LNYNN|9|922.32|924|815|4|0|0|0|0|0|0|0|0|4|-0.02|-0.019417|-0.02|-0.019417|-0.02|-0.019417|-0.02|-0.019417|-0.02|-0.019417|1.03|0.04|0|0|0|4|0.02|367340.209278|0||0||||||||100|0|1|104|4|367340.209278
N|XNYS|202609|EQS|ROUND|0|LNYYN|9|916.56|933|933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQS|ROUND|0|LYNYN|16|1778.59|1826|676|1150|0|1150|0|0|0|0|0|0|0|0.012314|0.012641|0.012314|0.012641|0.00854|0.008766|0.004505|0.004625|0.006523|0.006696|0.974163|0.016152|0.014305|0.014685|0.885653|260|0.004085|0.015548|890|0.009735|0||||||||1150|0||||
N|XNYS|202609|EQS|ROUND|1000|LNNNN|7|9137.3|8829|8814|11|0|9|0|0|0|0|0|2|0|-0.017727|-0.01814|-0.017727|-0.01814|-0.017727|-0.01814|-0.025909|-0.026513|0.002482|0.00254|0.977232||||||||||||||||||||2|25|11|24723.026675
N|XNYS|202609|EQS|ROUND|1000|LNNYN|1|1000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQS|ROUND|1000|LNYNN|2|2311.58|2377|2375|2|0|2|0|0|0|0|0|0|0|-0.005|-0.005181|-0.005|-0.005181|-0.005|-0.005181|-0.005|-0.005181|0.0297|0.030777|0.965|0.01|0|0|0|2|0.005|0.015194|0||0||||||||1184|0|1|2|2|0.015194
N|XNYS|202609|EQS|ROUND|1000|LYNYN|3|4611.13|4733|1620|3113|0|3113|0|0|0|0|0|0|0|0.010243|0.01038|0.010243|0.01038|0.010243|0.01038|0.010243|0.01038|0.010846|0.010991|0.986789|0.010243|0.010243|0.01038|1|0|||3113|0.007746|0||||||||4733|0||||
N|XNYS|202609|EQS|ROUND|10000|LNNNN|3|39451.37|40607|40586|19|0|0|0|0|0|0|0|0|19|-0.030032|-0.030798|-0.030032|-0.030798|-0.030032|-0.030798|-0.03|-0.030766|-0.03|-0.030766|0.9751||||||||||||||||||||1|44|44|1210349.942678
N|XNYS|202609|EQS|ROUND|20000|LNNNN|15|469861.86|493087|490856|2231|0|0|0|0|7|0|0|2224|0|-0.00883|-0.009185|-0.00883|-0.009185|-0.009063|-0.009427|-0.009232|-0.009602|-0.010087|-0.010492|0.96138||||||||||||||||||||3|5362|2658|208953.507705
N|XNYS|202609|EQS|ROUND|20000|LNYNN|2|59490.9|62622|62612|10|0|0|0|0|0|0|0|10|0|-0.01|-0.010628|-0.01|-0.010628|-0.01|-0.010628|-0.01|-0.010628|-0.01|-0.010628|0.9409|0.0382|0.0182|0.019343|0.47644|10|0.01|123706.06368|0||0||||||||300|0|1|210|210|123706.06368
N|XNYS|202609|EQS|ROUND|250|LNNNN|29|15023.35|14848|13526|1211|0|0|0|0|0|0|0|340|871|-0.011761|-0.011794|-0.011761|-0.011794|-0.0082|-0.008222|-0.0082|-0.008222|-0.001899|-0.001905|0.99723||||||||||||||||||||4|3769|1269|3734010.785116
N|XNYS|202609|EQS|ROUND|250|LNNYN|1|402.99|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQS|ROUND|250|LNYNN|2|834.65|851|0|851|0|851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.977808|0.035617|0|0|0|851|0.017808|0.011637|0||0||||||||678|173|2|0|0|0.011637
N|XNYS|202609|EQS|ROUND|250|LNYYN|6|3462.5|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQS|ROUND|250|LYNYN|7|2948.46|3048|1000|1238|810|1238|810|0|0|0|0|0|0|0.02869|0.029428|0.02869|0.029428|0.02869|0.029428|0.03159|0.032403|0.02307|0.023663|0.974931|0.029862|0.029862|0.03063|1|0|||2048|0.076809|0||||||||2048|0||||
N|XNYS|202609|EQS|ROUND|5000|LNNNN|11|85992.88|85513|76908|8605|0|0|0|0|0|7159|104|1342|0|-0.003163|-0.003268|-0.003163|-0.003268|-0.003172|-0.003277|-0.014883|-0.015377|-0.00923|-0.009537|0.967873||||||||||||||||||||5|8798|8783|21550.373273
N|XNYS|202609|EQS|ROUND|5000|LNYNN|3|28474.14|28683|28308|275|0|30|87|44|0|0|0|25|89|-0.005736|-0.005888|-0.005736|-0.005888|-0.005736|-0.005888|-0.005736|-0.005888|-0.009118|-0.00936|0.974155|0.048311|0.036839|0.037816|0.762536|275|0.005736|657593.044354|0||0||||||||1000|0|3|414|287|657593.044354
N|XNYS|202609|EQS|ROUND|5000|LNYYN|3|28474.14|28683|28683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQS|ROUND|5000|LYNYN|1|6816|7100|0|7100|0|7100|0|0|0|0|0|0|0|0.0017|0.001769|0.0017|0.001769|0.0017|0.001769|0.0159|0.016548|0.0091|0.009471|0.96085|0.0017|0.0017|0.001769|1|0|||7100|0.009886|0||||||||7100|0||||
N|XNYS|202609|EQS|ROUND|50000|LNNNN|13|1420945.05|1353281|1353281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4813|0|
N|XNYS|202609|EQT|ODD|0|LNNNN|38127|3744022.49|71683|44001|27676|0|560|911|1162|5347|11519|5142|2691|344|0.00694|0.000134|0.008281|0.000159|0.008933|0.000172|0.00718|0.000138|0.005401|0.000104|51.924664||||||||||||||||||||14673|40443|18612|35582.699433
N|XNYS|202609|EQT|ODD|0|LNNYN|7625|832598.14|15846|15291|555|0|552|3|0|0|0|0|0|0|-0.006883|-0.000132|-0.003658|-0.00007|-0.008018|-0.000154|0.001099|0.000021|0.002108|0.00004|52.105333||||||||||||||||||||315|45|45|0.010723
N|XNYS|202609|EQT|ODD|0|LNYNN|1654|204817.82|3842|3227|615|0|258|134|37|66|71|34|15|0|0.006244|0.000117|0.006634|0.000125|0.007659|0.000144|-0.002732|-0.000051|0.015122|0.000284|53.276089|0.028829|0.003512|0.000066|0.121827|615|0.012659|3601.714811|0||0||||||||624|0|292|1860|1512|3601.714811
N|XNYS|202609|EQT|ODD|0|LNYYN|11753|1011095.68|19203|16119|3084|0|3084|0|0|0|0|0|0|0|-0.000619|-0.000012|-0.001359|-0.000026|-0.005052|-0.000096|-0.007896|-0.00015|-0.015661|-0.000297|52.722067|0.033641|0.008353|0.000158|0.248289|3084|0.012644|0.011102|0||0||||||||3134|0|1834|135|130|0.011102
N|XNYS|202609|EQT|ODD|0|LYNNN|592|71345.51|1368|810|547|11|353|62|15|19|80|24|5|0|0.005215|0.0001|0.005806|0.000111|0.011308|0.000216|0.009928|0.00019|-0.001703|-0.000033|52.270815|0.008047|0.006039|0.000116|0.750557|98|0.005714|0.009225|460|2224.402296|0||||||||559|0||||
N|XNYS|202609|EQT|ODD|0|LYNYN|43284|2920666.41|56319|39483|16833|3|16831|5|0|0|0|0|0|0|0.000595|0.000011|0.000182|0.000003|-0.000056|-0.000001|-0.002294|-0.000044|-0.007018|-0.000135|52.119548|0.013943|0.011835|0.000227|0.848775|2580|0.007748|0.01154|14053|0.010655|203|0.011034|0.007896||||||16920|0||||
N|XNYS|202609|EQT|ODD|0|MXXNN|3|271.28|5|0|5|0|5|0|0|0|0|0|0|0|0.004|0.000074|0.012|0.000221|0.038|0.0007|0.008|0.000147|0.12|0.002212|54.252|0.012|0.006|0.000111|0.5|3|0.005|0.016704|2|0.015687|0||||||||5|0||||
N|XNYS|202609|EQT|ODD|1000|LNNNN|149407|281466228.5|5391412|4499552|891336|0|22694|31261|32644|175752|380817|176150|67633|4385|0.006607|0.000126|0.007445|0.000142|0.008841|0.000169|0.00675|0.000129|0.002065|0.000039|52.375455||||||||||||||||||||24912|1482193|577350|20783.921469
N|XNYS|202609|EQT|ODD|1000|LNNYN|41901|105872431.67|2025003|2000274|24729|0|24729|0|0|0|0|0|0|0|-0.005834|-0.000112|-0.006076|-0.000117|-0.000775|-0.000015|0.003048|0.000059|-0.011094|-0.000213|52.067153||||||||||||||||||||626|2422|2127|0.010498
N|XNYS|202609|EQT|ODD|1000|LNYNN|9809|16607489.39|315885|266981|48875|29|13580|5124|2449|8298|13372|4869|1212|0|0.005838|0.000111|0.005774|0.000109|0.006876|0.00013|0.00951|0.00018|0.016105|0.000305|52.819955|0.02381|0.001597|0.00003|0.067055|48904|0.011107|3949.410035|0||0||||||||51362|0|1740|98083|54647|3949.410035
N|XNYS|202609|EQT|ODD|1000|LNYYN|15676|34714377.42|655777|527065|128696|16|128678|34|0|0|0|0|0|0|-0.00292|-0.000055|-0.00359|-0.000068|-0.005712|-0.000108|-0.004838|-0.000091|0.006519|0.000123|52.97266|0.033016|0.008303|0.000157|0.251481|128712|0.012357|0.012139|0||0||||||||139867|0|3732|4342|4288|0.012139
N|XNYS|202609|EQT|ODD|1000|LYNNN|5250|8898239.18|172665|124290|46756|1619|20554|4488|2729|5495|10532|3620|957|0|0.005779|0.000111|0.006417|0.000123|0.008372|0.000161|0.012531|0.000241|0.01437|0.000276|51.977178|0.007406|0.006458|0.000124|0.872017|3892|0.006286|0.015277|44329|3631.808817|154|0.01|0.102838||||||50610|0||||
N|XNYS|202609|EQT|ODD|1000|LYNYN|48996|112084745.92|2157167|1499497|656475|1195|656365|1268|37|0|0|0|0|0|-0.003647|-0.00007|-0.004359|-0.000084|-0.006722|-0.000129|-0.006742|-0.000129|-0.006321|-0.000121|52.185836|0.014151|0.012918|0.000248|0.912879|66782|0.007333|0.011853|583516|0.013724|7372|0.011439|0.006631||||||705768|0||||
N|XNYS|202609|EQT|ODD|1000|MXXNN|4|6831.47|131|0|131|0|131|0|0|0|0|0|0|0|0.01|0.000192|0.01|0.000192|0.007481|0.000143|-0.010992|-0.000211|0.019847|0.000381|52.145229|0.01|0.01|0.000192|1|0|||131|0.02745|0||||||||131|0||||
N|XNYS|202609|EQT|ODD|250|LNNNN|50611|31953191.84|623739|453005|170653|10|3280|6788|7980|35923|63962|31398|19535|1797|0.006768|0.000132|0.007688|0.000149|0.008993|0.000175|0.006785|0.000132|0.004951|0.000096|51.425332||||||||||||||||||||16151|249579|115777|27332.447425
N|XNYS|202609|EQT|ODD|250|LNNYN|12257|7282444.05|139689|135929|3760|0|3760|0|0|0|0|0|0|0|-0.006827|-0.000133|-0.005503|-0.000107|-0.000495|-0.00001|0.003255|0.000063|0.002941|0.000057|51.392789||||||||||||||||||||331|227|217|0.009422
N|XNYS|202609|EQT|ODD|250|LNYNN|4397|2762239.15|53398|44500|8898|0|2494|2017|736|1254|1841|500|36|20|0.00577|0.000113|0.006596|0.000129|0.005497|0.000108|0.002686|0.000053|0.01849|0.000362|51.047218|0.022831|0.001179|0.000023|0.051637|8898|0.010826|3065.903065|0||0||||||||9278|0|696|25333|19667|3065.903065
N|XNYS|202609|EQT|ODD|250|LNYYN|8000|4358240.93|83073|65311|17762|0|17762|0|0|0|0|0|0|0|-0.001617|-0.000031|-0.002296|-0.000044|-0.005417|-0.000104|-0.005055|-0.000097|-0.000332|-0.000006|52.290687|0.032003|0.007979|0.000153|0.249318|17762|0.012012|0.011722|0||0||||||||18046|0|1697|600|590|0.011722
N|XNYS|202609|EQT|ODD|250|LYNNN|2645|1980088.24|39363|31150|8104|109|2977|1052|461|1230|1625|738|130|0|0.005776|0.000114|0.005887|0.000116|0.010139|0.0002|0.010393|0.000206|0.005463|0.000108|50.573896|0.006833|0.006236|0.000123|0.912687|382|0.006545|0.011815|7826|3323.428568|5|0.01|0.000149||||||8677|0||||
N|XNYS|202609|EQT|ODD|250|LYNYN|17668|10845968.33|211555|137510|73943|102|73915|110|20|0|0|0|0|0|-0.003828|-0.000074|-0.004629|-0.00009|-0.005755|-0.000112|-0.006533|-0.000127|-0.008305|-0.000161|51.599367|0.013423|0.011761|0.000228|0.876196|8848|0.008248|0.012107|64177|0.013245|1020|0.011225|0.005085||||||74829|0||||
N|XNYS|202609|EQT|ODD|250|MXXNN|1|513.9|10|0|0|10|0|10|0|0|0|0|0|0|0.01|0.000195|0.01|0.000195|0.01|0.000195|0.05|0.000973|-0.1|-0.001946|51.385|0.01|0.01|0.000195|1|0|||10|0.154111|0||||||||10|0||||
N|XNYS|202609|EQT|ODD|5000|LNNNN|1644|8618483.7|158842|137484|21358|0|855|1226|1346|4333|8844|3327|1427|0|0.0041|0.000075|0.006408|0.000118|0.008796|0.000161|0.008648|0.000159|0.011798|0.000216|54.527172||||||||||||||||||||232|31518|14433|9030.527275
N|XNYS|202609|EQT|ODD|5000|LNNYN|1546|8119163.2|148873|146593|2280|0|2280|0|0|0|0|0|0|0|-0.004237|-0.000079|-0.005715|-0.000107|-0.007675|-0.000143|0.020329|0.000379|0.049272|0.000919|53.620888||||||||||||||||||||26|203|203|0.009503
N|XNYS|202609|EQT|ODD|5000|LNYNN|69|355291.52|6596|5173|1423|0|674|255|99|297|98|0|0|0|0.0022|0.000041|0.002818|0.000052|-0.00286|-0.000053|0.001813|0.000033|0.110801|0.002045|54.186943|0.024765|0.003443|0.000064|0.139047|1423|0.010661|433.650481|0||0||||||||1449|0|15|996|491|433.650481
N|XNYS|202609|EQT|ODD|5000|LNYYN|560|2928286.44|53729|44401|9328|0|9328|0|0|0|0|0|0|0|-0.000117|-0.000002|-0.000088|-0.000002|-0.003532|-0.000065|-0.011764|-0.000216|-0.019673|-0.000362|54.364501|0.02927|0.006397|0.000118|0.218547|9328|0.011437|0.011352|0||0||||||||11040|0|114|239|239|0.011352
N|XNYS|202609|EQT|ODD|5000|LYNNN|39|200571.5|3744|2388|1277|79|600|79|189|98|390|0|0|0|0.007957|0.000149|0.007957|0.000149|0.001777|0.000033|0.01014|0.00019|-0.04233|-0.000795|53.272128|0.005007|0.003584|0.000067|0.715758|193|0.005|0.01053|1163|1564.721255|0||||||||1356|0||||
N|XNYS|202609|EQT|ODD|5000|LYNYN|1482|7738235.13|142645|96515|45932|198|45932|198|0|0|0|0|0|0|-0.003453|-0.000064|-0.00509|-0.000094|-0.002628|-0.000048|-0.005776|-0.000106|-0.003834|-0.000071|54.322685|0.016938|0.015916|0.000293|0.939669|3756|0.00807|0.013405|41894|0.014692|480|0.014042|0.025892||||||51020|0||||
N|XNYS|202609|EQT|ROUND|1000|LNNNN|51950|256157254.18|5195112|4818339|376510|0|7257|12901|15154|69563|149473|80836|40296|1030|0.007047|0.000143|0.008035|0.000163|0.009977|0.000203|0.006911|0.00014|0.003383|0.000069|49.224662||||||||||||||||||||3884|770795|241512|20010.648505
N|XNYS|202609|EQT|ROUND|1000|LNNYN|17489|86172581.8|1748950|1743900|5050|0|5050|0|0|0|0|0|0|0|-0.011487|-0.000233|-0.017032|-0.000345|-0.009121|-0.000185|-0.040899|-0.000829|-0.028095|-0.000569|49.341764||||||||||||||||||||64|326|326|0.007529
N|XNYS|202609|EQT|ROUND|1000|LNYNN|913|4504458|91300|71228|20072|0|5834|1344|572|3371|4372|3749|830|0|0.006184|0.000125|0.00546|0.000111|0.009142|0.000185|-0.000717|-0.000015|0.0155|0.000314|49.32221|0.021694|0.000648|0.000013|0.029855|20072|0.010523|6197.18833|0||0||||||||20800|0|208|24178|13671|6197.18833
N|XNYS|202609|EQT|ROUND|1000|LNYYN|8745|43179293.59|874547|857549|16998|0|16998|0|0|0|0|0|0|0|-0.004672|-0.000095|-0.002726|-0.000055|-0.018493|-0.000375|-0.019058|-0.000386|0.029369|0.000595|49.367803|0.044834|0.004064|0.000082|0.090647|16998|0.020385|0.011508|0||0||||||||20203|0|202|554|554|0.011508
N|XNYS|202609|EQT|ROUND|1000|LYNNN|2084|10243534.85|208404|190948|16874|580|7159|3933|995|2666|2260|241|200|0|0.001801|0.000037|0.003692|0.000075|0.003588|0.000073|0.003387|0.000069|0.009389|0.000191|49.18656|0.009165|0.0076|0.000155|0.829218|2690|0.006123|0.041496|14483|1640.731421|281|0.01|0.563686||||||20600|0||||
N|XNYS|202609|EQT|ROUND|1000|LYNYN|16534|81466350.13|1653696|1476546|177031|119|176931|219|0|0|0|0|0|0|-0.005825|-0.000118|-0.006793|-0.000138|-0.008521|-0.000173|-0.00832|-0.000169|-0.009177|-0.000186|49.245206|0.012728|0.010559|0.000214|0.829628|37869|0.005423|0.0136|137902|0.014323|1379|0.009637|0.01014||||||186476|10||||
N|XNYS|202609|EQT|ROUND|10000|LNNNN|20853|259649313.14|4955072|3547014|1403639|59|20637|33979|43364|253854|620747|284385|142316|4416|0.007729|0.000147|0.008828|0.000168|0.011144|0.000212|0.012475|0.000237|0.017777|0.000338|52.596291||||||||||||||||||||6110|1585504|859348|16697.751862
N|XNYS|202609|EQT|ROUND|10000|LNNYN|77014|895423144.79|16828989|16818176|10813|0|10714|99|0|0|0|0|0|0|-0.004359|-0.000082|-0.00443|-0.000083|-0.00481|-0.00009|-0.016476|-0.00031|-0.023323|-0.000438|53.224101||||||||||||||||||||75|3833|3471|0.011463
N|XNYS|202609|EQT|ROUND|10000|LNYNN|516|6687667.95|126293|58797|67496|0|21026|4885|3542|6260|16868|9911|5004|0|0.006754|0.000128|0.006834|0.000129|0.011301|0.000214|0.004926|0.000093|0.014535|0.000275|52.826784|0.0239|0.001669|0.000032|0.069831|67496|0.011116|8027.938452|0||0||||||||67080|4549|288|44073|25123|8027.938452
N|XNYS|202609|EQT|ROUND|10000|LNYYN|15625|187756006.8|3478869|3432441|46428|0|46428|0|0|0|0|0|0|0|0.003644|0.000068|0.006599|0.000124|0.004415|0.000083|-0.006784|-0.000127|-0.009983|-0.000187|53.34835|0.034304|0.01019|0.000191|0.297061|46428|0.012057|0.010356|0||0||||||||83684|2389|379|3474|3312|0.010356
N|XNYS|202609|EQT|ROUND|10000|LYNNN|503|6199995.06|118751|60198|45532|13021|28987|14586|3201|4668|6322|489|300|0|0.00492|0.000093|0.005516|0.000105|0.005445|0.000103|0.00359|0.000068|-0.011626|-0.00022|52.787577|0.011961|0.010713|0.000203|0.895681|6151|0.006059|0.04122|52328|713.555311|74|0.01|0.890624||||||57859|4870||||
N|XNYS|202609|EQT|ROUND|10000|LYNYN|34608|446887420.79|8575158|6346311|2209422|19425|2207911|20270|611|55|0|0|0|0|-0.007534|-0.000144|-0.008483|-0.000162|-0.01011|-0.000193|-0.009138|-0.000174|-0.010293|-0.000196|52.395612|0.014796|0.014326|0.000273|0.968224|145933|0.006752|0.019874|2043503|0.024274|39411|0.011707|0.01575||||||2675759|57570||||
N|XNYS|202609|EQT|ROUND|10000|MXXNN|1|10164|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000394|0.02|0.000394|0.02|0.000394|50.825|0.01|0|0|0|200|0.005|0.010086|0||0||||||||200|0||||
N|XNYS|202609|EQT|ROUND|20000|LNNNN|8144|235759633.79|4516763|3150636|1350352|595|13744|30022|36349|284536|593861|247616|136748|8071|0.008491|0.000162|0.009246|0.000176|0.010725|0.000205|0.00938|0.000179|0.010472|0.0002|52.395288||||||||||||||||||||2640|1356115|828469|17017.020033
N|XNYS|202609|EQT|ROUND|20000|LNNYN|218557|6306319831.63|121361460|121350794|10666|0|10666|0|0|0|0|0|0|0|-0.008413|-0.000159|-0.007912|-0.00015|-0.014557|-0.000275|-0.024785|-0.000469|-0.01772|-0.000335|52.838163||||||||||||||||||||57|512|411|0.008717
N|XNYS|202609|EQT|ROUND|20000|LNYNN|252|7454684.9|141085|53664|87055|180|21186|7912|4077|10682|23384|13890|6104|0|0.006621|0.000125|0.007278|0.000138|0.010616|0.000201|-0.004246|-0.00008|0.014289|0.000271|52.803209|0.025655|0.003261|0.000062|0.127102|87235|0.011197|8470.880605|0||0||||||||70944|23669|167|47701|29709|8470.880605
N|XNYS|202609|EQT|ROUND|20000|LNYYN|75092|2205441874.57|42431304|42388366|42938|0|42118|820|0|0|0|0|0|0|0.003664|0.00007|0.00356|0.000068|-0.001262|-0.000024|-0.000001|0|-0.014659|-0.000278|52.638754|0.042096|0.014827|0.000282|0.352215|42938|0.013635|0.015046|0||0||||||||118860|4731|274|2371|2169|0.015046
N|XNYS|202609|EQT|ROUND|20000|LYNNN|128|3912105.62|75918|26682|40236|9000|23291|13382|3571|5790|1402|1800|0|0|0.011449|0.000222|0.015592|0.000302|0.011827|0.000229|0.001117|0.000022|-0.003648|-0.000071|51.634199|0.013951|0.01353|0.000262|0.969807|4080|0.007083|0.041402|43038|950.182764|2118|0.008749|77.377102||||||40689|10971||||
N|XNYS|202609|EQT|ROUND|20000|LYNYN|13201|396220377.4|7624810|5437684|2079880|107246|2078440|105134|3480|72|0|0|0|0|-0.00675|-0.000129|-0.007873|-0.00015|-0.010101|-0.000193|-0.010164|-0.000194|-0.006485|-0.000124|52.334173|0.01405|0.013596|0.00026|0.967673|137988|0.007316|0.07407|2004815|0.049503|44323|0.011571|0.074284||||||2583746|67438||||
N|XNYS|202609|EQT|ROUND|20000|MXXNN|5|165425|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.009297|0.000174|0.011232|0.00021|0.011232|0.00021|0.011232|0.00021|0.011232|0.00021|53.368871|0.011935|0.011232|0.00021|0.941081|600|0.005|0.01703|2309|0.017315|191|0.01|0.031782||||||2900|9||||
N|XNYS|202609|EQT|ROUND|200000|LNNNN|195|103510469.12|1990972|1175911|579306|1771|2866|9611|50952|144299|110963|143851|91164|27371|0.00566|0.00011|0.007406|0.000144|0.006884|0.000134|0.021412|0.000416|0.02523|0.00049|51.521339||||||||||||||||||||89|532872|491897|157009.247455
N|XNYS|202609|EQT|ROUND|200000|LNNYN|483|173615009.8|3314782|3298157|16625|0|16625|0|0|0|0|0|0|0|-0.010008|-0.00019|-0.009947|-0.000189|0.010206|0.000194|-0.03413|-0.00065|-0.029744|-0.000566|52.541947||||||||||||||||||||8|0|0|0.01377
N|XNYS|202609|EQT|ROUND|200000|LNYNN|11|6786730.22|126835|39893|48022|320|841|14606|920|1234|15741|22|14978|0|0.002934|0.000055|0.027436|0.000517|0.096694|0.001821|0.070495|0.001327|0.099208|0.001868|53.105081|0.052796|0.011086|0.000209|0.209974|48342|0.020855|22287.922965|0||0||||||||5700|43265|9|35498|30316|22287.922965
N|XNYS|202609|EQT|ROUND|200000|LNYYN|937|332997951.63|6277621|6272808|4813|0|4813|0|0|0|0|0|0|0|0.002325|0.000043|-0.003071|-0.000057|-0.001884|-0.000035|0.042768|0.000792|0.089618|0.001659|54.013946|0.02615|0.00209|0.000039|0.07993|4813|0.01203|0.01531|0||0||||||||27100|333|28|93|93|0.01531
N|XNYS|202609|EQT|ROUND|200000|LYNNN|13|12681597.27|243310|50290|187638|5382|52531|26715|74440|36243|0|3091|0|0|0.014785|0.000286|0.018228|0.000352|-0.020614|-0.000398|0.068531|0.001325|0.146752|0.002837|51.735765|0.009907|0.030949|0.000598|3.124069|700|0.007857|0.091447|133766|410.70584|58554|0.034776|6.831792||||||61647|76559||||
N|XNYS|202609|EQT|ROUND|200000|LYNYN|2498|802855691.36|15488737|14679301|781946|27490|746596|61415|1425|0|0|0|0|0|-0.006382|-0.000124|-0.007504|-0.000145|0.001806|0.000035|-0.016534|-0.00032|-0.029277|-0.000567|51.675225|0.010731|0.015064|0.000292|1.403812|54407|0.00635|0.030858|622902|0.047249|132127|0.015887|0.044945||||||800071|95802||||
N|XNYS|202609|EQT|ROUND|5000|LNNNN|202824|1104555603.24|21219398|18811333|2403386|0|68880|98905|105106|438725|991463|468361|225723|6223|0.007005|0.000133|0.008079|0.000154|0.009711|0.000185|0.010076|0.000192|0.010591|0.000202|52.474724||||||||||||||||||||23489|3721598|1382977|13788.452414
N|XNYS|202609|EQT|ROUND|5000|LNNYN|125891|731279997.9|13852108|13801210|50898|0|50746|152|0|0|0|0|0|0|-0.009959|-0.000188|-0.010858|-0.000205|-0.006959|-0.000131|0.003135|0.000059|0.023263|0.000439|52.954324||||||||||||||||||||610|5648|5296|0.010139
N|XNYS|202609|EQT|ROUND|5000|LNYNN|5043|28003139.97|534559|384292|150067|200|46548|10436|4968|16891|38529|22776|10019|100|0.005706|0.000108|0.005874|0.000111|0.011116|0.00021|0.008496|0.000161|0.002749|0.000052|52.912477|0.022605|0.001094|0.000021|0.048417|150267|0.010755|8617.574414|0||0||||||||156170|427|1494|145145|76281|8617.574414
N|XNYS|202609|EQT|ROUND|5000|LNYYN|86891|495398599.35|9352427|9170412|181822|193|181822|193|0|0|0|0|0|0|-0.001213|-0.000023|-0.003564|-0.000067|-0.010452|-0.000197|-0.015618|-0.000294|-0.00826|-0.000155|53.139022|0.035056|0.005177|0.000097|0.147674|182015|0.014939|0.012175|0||0||||||||251957|639|2258|10616|10347|0.012175
N|XNYS|202609|EQT|ROUND|5000|LYNNN|5443|30118408.98|584180|454529|113201|16450|85560|23721|4291|6721|6416|2018|824|100|0.003478|0.000066|0.003975|0.000076|0.003116|0.000059|-0.004446|-0.000085|-0.012995|-0.000247|52.568593|0.0109|0.008697|0.000165|0.797826|20719|0.007117|0.020714|108473|1728.29279|459|0.01|0.365915||||||134687|1945||||
N|XNYS|202609|EQT|ROUND|5000|LYNYN|118847|704632285.35|13512146|11360315|2145803|6028|2144855|6916|60|0|0|0|0|0|-0.006247|-0.000119|-0.007533|-0.000144|-0.0094|-0.00018|-0.010257|-0.000196|-0.01021|-0.000195|52.310508|0.014535|0.013441|0.000257|0.924699|247962|0.006063|0.012835|1874714|0.016568|29155|0.011176|0.0085||||||2432529|30620||||
N|XNYS|202609|EQT|ROUND|50000|LNNNN|2021|167623679.65|3200122|2026235|1080867|3683|7121|26015|49956|221512|476558|187894|101620|13874|0.007004|0.000133|0.009672|0.000184|0.011744|0.000223|0.017763|0.000338|0.017245|0.000328|52.601812||||||||||||||||||||736|966835|775908|18923.471328
N|XNYS|202609|EQT|ROUND|50000|LNNYN|5715|385347033.11|7466844|7457566|9278|0|9278|0|0|0|0|0|0|0|0.014255|0.000266|0.015147|0.000282|-0.001676|-0.000031|0.000288|0.000005|0.050881|0.000948|53.670699||||||||||||||||||||24|905|105|0.005888
N|XNYS|202609|EQT|ROUND|50000|LNYNN|48|3387424.7|64452|23176|40894|382|8110|3259|4679|1969|13241|4900|5118|0|0.002736|0.000052|0.001004|0.000019|-0.002436|-0.000046|0.017735|0.000338|-0.010281|-0.000196|52.547582|0.033113|0.005139|0.000098|0.155185|41276|0.013987|14059.086955|0||0||||||||20063|25201|34|22757|18063|14059.086955
N|XNYS|202609|EQT|ROUND|50000|LNYYN|2095|212439858.19|4007898|3992785|15113|0|15113|0|0|0|0|0|0|0|-0.009203|-0.000175|-0.01212|-0.00023|-0.006813|-0.000129|-0.045487|-0.000863|-0.070142|-0.001331|52.70677|0.040205|0.016007|0.000304|0.398144|15113|0.012099|0.011042|0||0||||||||59356|3555|65|442|422|0.011042
N|XNYS|202609|EQT|ROUND|50000|LYNNN|55|4488936|85400|14416|57496|13488|36908|26086|5698|1292|1000|0|0|0|0.016728|0.000318|0.021132|0.000401|0.025512|0.000484|0.030123|0.000572|0.033798|0.000642|52.683731|0.017523|0.021403|0.000406|1.22139|6899|0.005183|0.061314|47426|87.004631|16659|0.010412|0.322446||||||35988|23120||||
N|XNYS|202609|EQT|ROUND|50000|LYNYN|7229|701013889.78|13536660|11489467|1850724|196469|1830633|204589|11871|100|0|0|0|0|-0.005894|-0.000113|-0.007186|-0.000138|-0.007683|-0.000147|-0.009987|-0.000191|-0.015655|-0.0003|52.163469|0.012826|0.013149|0.000252|1.025153|116505|0.006542|0.150034|1844165|0.080747|86523|0.012626|0.214194||||||2404949|121592||||
N|XNYS|202609|EQTY|ODD|0|LNNNN|10|1455.97|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQTY|ODD|0|LNNYN|4|641.36|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQTY|ODD|0|LNYYN|4|145.65|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQTY|ODD|0|LYNYN|1|29.15|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQTY|ODD|1000|LNNNN|4|6364.93|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQTY|ODD|1000|LNYYN|11|17645.87|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQTY|ODD|1000|LYNYN|1|2500.88|86|0|86|0|86|0|0|0|0|0|0|0|0.01|0.000344|0.02|0.000688|0.05|0.00172|0.04|0.001376|0.1|0.00344|29.07|0.02|0.02|0.000688|1|0|||86|0.010669|0||||||||86|0||||
N|XNYS|202609|EQTY|ODD|250|LNNNN|4|2450.61|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQTY|ODD|250|LNYYN|1|436.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQTY|ODD|250|LYNYN|1|874.8|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQTY|ROUND|1000|LNNNN|29|84812|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQTY|ROUND|1000|LNNYN|26|75751|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQTY|ROUND|1000|LNYYN|1085|3169144.88|108754|108640|114|0|114|0|0|0|0|0|0|0|0.027544|0.000943|0.028772|0.000985|0.032456|0.001111|0.04|0.001369|0.012281|0.00042|29.215351|0.047544|0.027544|0.000943|0.579336|114|0.01|0.013011|0||0||||||||245|0|2|0|0|0.013011
N|XNYS|202609|EQTY|ROUND|1000|LYNYN|14|42415.53|1457|1327|130|0|130|0|0|0|0|0|0|0|0.03|0.001029|0.03|0.001029|0.03|0.001029|0.06|0.002059|0.01|0.000343|29.145|0.03|0.03|0.001029|1|0|||130|0.016961|0||||||||130|0||||
N|XNYS|202609|EQTY|ROUND|10000|LNNNN|54|628444|21600|21600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|EQTY|ROUND|10000|LNYYN|2|26120|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQTY|ROUND|10000|LYNYN|2|23332|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQTY|ROUND|20000|LNNNN|4783|167423990|5739200|5739070|130|0|0|0|0|0|0|0|130|0|-0.03|-0.001029|-0.03|-0.001029|-0.03|-0.001029|-0.06|-0.002059|-0.01|-0.000343|29.145||||||||||||||||||||1|3203|1631|31272.871999
N|XNYS|202609|EQTY|ROUND|20000|LNNYN|3|93287|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQTY|ROUND|20000|LNYNN|4|139344|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQTY|ROUND|20000|LNYYN|16|595108.7|20472|20372|100|0|100|0|0|0|0|0|0|0|0.01|0.000341|0.01|0.000341|0.01|0.000341|0.01|0.000341|0.01|0.000341|29.295|0.03|0.01|0.000341|0.333333|100|0.01|0.014372|0||0||||||||700|0|1|0|0|0.014372
N|XNYS|202609|EQTY|ROUND|20000|LYNYN|2|66904|2300|1100|1200|0|1200|0|0|0|0|0|0|0|0.03|0.001028|0.03|0.001028|0.03|0.001028|0.02|0.000685|0.01|0.000343|29.185|0.03|0.03|0.001028|1|0|||1200|0.012173|0||||||||1200|0||||
N|XNYS|202609|EQTY|ROUND|5000|LNYYN|4|25446.28|872|872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQTY|ROUND|5000|LYNYN|11|89564.56|3072|3072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQTY|ROUND|50000|LNNNN|5728|715296276|24558200|24557000|1200|0|0|0|0|0|1200|0|0|0|-0.03|-0.001028|-0.03|-0.001028|-0.03|-0.001028|-0.02|-0.000685|-0.01|-0.000343|29.19||||||||||||||||||||1|87145|36258|5122.369349
N|XNYS|202609|EQTY|ROUND|50000|LNYNN|27|3382369|115900|115900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68|0|
N|XNYS|202609|EQTY|ROUND|50000|LNYYN|8|743497|25600|25500|100|0|100|0|0|0|0|0|0|0|0.01|0.000345|0.01|0.000345|0.01|0.000345|0.01|0.000345|0.01|0.000345|29.015|0.03|0.01|0.000345|0.333333|100|0.01|0.01181|0||0||||||||5300|0|1|0|0|0.01181
N|XNYS|202609|EQTY|ROUND|50000|LYNYN|7|525404.4|18030|18030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQWL|ODD|0|LNNNN|156|20559.3|156|149|7|0|0|0|0|0|0|2|5|0|0.03|0.000228|0.028571|0.000217|0.057143|0.000434|0.051429|0.000391|0.017143|0.00013|131.646429||||||||||||||||||||7|3|0|117489.797094
N|XNYS|202609|EQWL|ODD|0|LNNYN|21|2752.92|21|18|3|0|3|0|0|0|0|0|0|0|-0.026667|-0.000202|-0.023333|-0.000176|-0.043333|-0.000328|-0.023333|-0.000176|-0.026667|-0.000202|132.278333||||||||||||||||||||3|0|0|0.015525
N|XNYS|202609|EQWL|ODD|0|LNYNN|1|129.87|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQWL|ODD|0|LNYYN|152|20176.81|152|146|6|0|6|0|0|0|0|0|0|0|-0.001667|-0.000012|0.003333|0.000025|-0.011667|-0.000087|-0.005|-0.000037|0.016667|0.000125|133.415|0.033333|0.003333|0.000025|0.1|6|0.015|0.009093|0||0||||||||6|0|6|0|0|0.009093
N|XNYS|202609|EQWL|ODD|0|LYNYN|36|4798.26|36|20|16|0|16|0|0|0|0|0|0|0|0.02|0.00015|0.020625|0.000154|0.01875|0.00014|0.039375|0.000295|0.080625|0.000603|133.652813|0.024375|0.021875|0.000164|0.897436|2|0.01|0.01185|14|0.014376|0||||||||16|0||||
N|XNYS|202609|EQWL|ODD|1000|LNNNN|14499|39733062|300368|299947|421|0|0|0|0|0|116|119|186|0|0.007743|0.000059|0.008765|0.000066|0.016295|0.000123|0.021876|0.000166|0.080998|0.000614|131.951971||||||||||||||||||||26|532|145|33339.463773
N|XNYS|202609|EQWL|ODD|1000|LNNYN|6589|24698866.17|188095|187954|141|0|141|0|0|0|0|0|0|0|-0.021773|-0.000165|-0.019716|-0.000149|-0.020851|-0.000158|-0.02539|-0.000192|0.004043|0.000031|132.033723||||||||||||||||||||9|0|0|0.014844
N|XNYS|202609|EQWL|ODD|1000|LNYNN|2|6355.95|48|17|31|0|0|0|0|0|31|0|0|0|0|0|0.01|0.000076|0.01|0.000076|0|0|-0.03|-0.000229|130.96|0.02|0|0|0|31|0.01|4653.666522|0||0||||||||31|0|1|0|0|4653.666522
N|XNYS|202609|EQWL|ODD|1000|LNYYN|3007|9074561.64|68957|68693|264|0|264|0|0|0|0|0|0|0|-0.013144|-0.0001|0.011856|0.00009|-0.020076|-0.000152|-0.037917|-0.000287|-0.148182|-0.001123|131.914697|0.063182|0.025379|0.000192|0.401679|264|0.018902|0.008452|0||0||||||||306|0|12|0|0|0.008452
N|XNYS|202609|EQWL|ODD|1000|LYNYN|86|259237.16|1969|1725|244|0|244|0|0|0|0|0|0|0|0.000943|0.000007|0.006025|0.000046|0.008648|0.000066|-0.014672|-0.000111|-0.016475|-0.000125|131.955799|0.023238|0.020533|0.000156|0.883598|39|0.008462|0.012253|205|0.008935|0||||||||263|0||||
N|XNYS|202609|EQWL|ODD|10000|LNNNN|1581|18054122.59|136982|136671|311|0|0|43|0|32|0|80|156|0|0.023151|0.000174|0.037074|0.000279|-0.003505|-0.000026|-0.043344|-0.000326|-0.052701|-0.000397|132.863055||||||||||||||||||||4|274|187|27023.353761
N|XNYS|202609|EQWL|ODD|10000|LNNYN|5|57508.55|432|400|32|0|32|0|0|0|0|0|0|0|-0.05|-0.000372|-0.07|-0.000521|0.13|0.000967|0.16|0.001191|0.41|0.003051|134.385||||||||||||||||||||1|0|0|0.012837
N|XNYS|202609|EQWL|ODD|10000|LNYNN|3|34260|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQWL|ODD|10000|LNYYN|44|494096.48|3747|3619|128|0|128|0|0|0|0|0|0|0|0.007813|0.000059|-0.004375|-0.000033|-0.014375|-0.000109|-0.014375|-0.000109|-0.026563|-0.000202|131.757188|0.027813|0.007813|0.000059|0.280899|128|0.01|0.014373|0||0||||||||167|0|2|0|0|0.014373
N|XNYS|202609|EQWL|ODD|10000|LYNYN|16|183371.88|1385|750|635|0|635|0|0|0|0|0|0|0|-0.003669|-0.000028|-0.007685|-0.000058|0.02485|0.000188|-0.006961|-0.000053|-0.047307|-0.000359|131.93452|0.023528|0.018299|0.000139|0.777778|89|0.018652|0.014509|546|0.016104|0||||||||706|0||||
N|XNYS|202609|EQWL|ODD|250|LNNNN|2183|1729000.76|12959|12905|54|0|0|0|0|0|20|9|20|5|0.01963|0.000148|0.013148|0.000099|0.011111|0.000084|0.004074|0.000031|-0.008704|-0.000065|132.902685||||||||||||||||||||13|31|20|149394.922141
N|XNYS|202609|EQWL|ODD|250|LNNYN|68|50585.36|384|361|23|0|23|0|0|0|0|0|0|0|-0.032174|-0.000241|-0.029565|-0.000221|-0.02|-0.00015|-0.022609|-0.000169|-0.013913|-0.000104|133.601304||||||||||||||||||||4|0|0|0.009567
N|XNYS|202609|EQWL|ODD|250|LNYNN|2|923.39|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQWL|ODD|250|LNYYN|158|72856.73|549|530|19|0|19|0|0|0|0|0|0|0|-0.010526|-0.000079|-0.006842|-0.000051|-0.021053|-0.000158|-0.040526|-0.000305|-0.122105|-0.000919|132.861579|0.037895|0.002105|0.000016|0.055556|19|0.017895|0.01096|0||0||||||||19|0|4|0|0|0.01096
N|XNYS|202609|EQWL|ODD|250|LYNYN|56|25431.47|191|113|78|0|78|0|0|0|0|0|0|0|0.016795|0.000126|0.017821|0.000133|0.020256|0.000152|0.021923|0.000164|0.08|0.000599|133.658782|0.021923|0.019487|0.000146|0.888889|12|0.007917|0.013221|66|0.013954|0||||||||78|0||||
N|XNYS|202609|EQWL|ODD|5000|LNNNN|11848|81011370.6|613582|613438|144|0|0|0|0|40|1|93|10|0|0.035|0.000266|-0.015347|-0.000117|-0.016736|-0.000127|0.025486|0.000194|-0.02625|-0.000199|131.652465||||||||||||||||||||4|421|185|18320.48433
N|XNYS|202609|EQWL|ODD|5000|LNNYN|51316|349505412.27|2655154|2655091|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000077|-0.01|-0.000077|-0.07|-0.000539|-0.05|-0.000385|0.2|0.00154|129.835||||||||||||||||||||1|0|0|0.000182
N|XNYS|202609|EQWL|ODD|5000|LNYNN|6|39099.29|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQWL|ODD|5000|LNYYN|13507|92854582.12|707811|707644|167|0|167|0|0|0|0|0|0|0|-0.005928|-0.000045|-0.023174|-0.000174|0.045928|0.000346|0.048802|0.000367|0.221437|0.001667|132.865749|0.051976|0.005629|0.000042|0.108295|167|0.023174|0.012705|0||0||||||||207|0|4|0|0|0.012705
N|XNYS|202609|EQWL|ODD|5000|LYNYN|273|1889920.57|14412|13866|546|0|546|0|0|0|0|0|0|0|0.004286|0.000032|0.006172|0.000047|0.00696|0.000053|0.024725|0.000187|-0.007179|-0.000054|131.987097|0.025037|0.021374|0.000162|0.853694|50|0.02|0.014309|496|0.012001|0||||||||546|0||||
N|XNYS|202609|EQWL|ROUND|10000|LNNNN|100119|1325146511.2|10047354|10042689|4665|0|155|134|200|949|1166|1490|571|0|0.002289|0.000017|0.002834|0.000021|-0.000227|-0.000002|0.002049|0.000016|0.007721|0.000059|131.984062||||||||||||||||||||87|23734|8075|14627.146232
N|XNYS|202609|EQWL|ROUND|10000|LNNYN|445|5897444.92|44547|44458|89|0|89|0|0|0|0|0|0|0|-0.028764|-0.000219|-0.037528|-0.000286|-0.042472|-0.000324|0.068989|0.000526|0.022584|0.000172|131.233989||||||||||||||||||||2|10|0|0.014679
N|XNYS|202609|EQWL|ROUND|10000|LNYNN|510|6780904|51000|50900|100|0|0|0|0|0|0|0|100|0|0.02|0.000152|0.02|0.000152|0.01|0.000076|0.02|0.000152|-0.24|-0.001827|131.35|0.02|0|0|0|100|0.01|83535.226584|0||0||||||||100|0|1|176|176|83535.226584
N|XNYS|202609|EQWL|ROUND|10000|LNYYN|233|3258174.86|24626|24341|285|0|285|0|0|0|0|0|0|0|-0.000772|-0.000006|0.002596|0.00002|0.005579|0.000042|-0.005789|-0.000044|-0.037228|-0.000281|132.315263|0.044|0.002807|0.000021|0.063796|285|0.020596|0.007885|0||0||||||||600|0|6|0|0|0.007885
N|XNYS|202609|EQWL|ROUND|10000|LYNNN|6|79457|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQWL|ROUND|10000|LYNYN|187|2595729.69|19695|15000|4695|0|4695|0|0|0|0|0|0|0|0.004226|0.000032|0.003391|0.000026|0.001131|0.000009|-0.001069|-0.000008|-0.000328|-0.000002|131.908362|0.024409|0.0223|0.000169|0.913613|430|0.013837|0.012739|4165|0.01507|100|0.01|0.015135||||||5028|0||||
N|XNYS|202609|EQWL|ROUND|20000|LNNNN|19094|580309775.89|4386159|4384992|1167|0|0|100|0|100|300|400|67|200|-0.001714|-0.000013|-0.001714|-0.000013|-0.008852|-0.000067|0.006007|0.000046|0.046889|0.000356|131.808239||||||||||||||||||||10|5648|2574|91225.466225
N|XNYS|202609|EQWL|ROUND|20000|LNNYN|25|1051568.96|7848|7814|34|0|34|0|0|0|0|0|0|0|-0.015882|-0.000121|-0.004118|-0.000031|0.018235|0.000139|0.021765|0.000165|0.002941|0.000022|131.525||||||||||||||||||||2|0|0|0.011539
N|XNYS|202609|EQWL|ROUND|20000|LNYNN|1485|39661925|298000|297400|600|0|200|400|0|0|0|0|0|0|0|0|-0.003333|-0.000025|-0.023333|-0.000174|-0.05|-0.000373|-0.023333|-0.000174|134.036667|0.02|0|0|0|600|0.01|0.473366|0||0||||||||600|0|3|214|35|0.473366
N|XNYS|202609|EQWL|ROUND|20000|LNYYN|67|1860279.6|14064|13425|639|0|639|0|0|0|0|0|0|0|0.007371|0.000056|0.007371|0.000056|0.039577|0.000302|0.057668|0.000439|0.097183|0.000741|131.229108|0.03471|0.007825|0.00006|0.225428|639|0.013443|0.011522|0||0||||||||900|10|4|0|0|0.011522
N|XNYS|202609|EQWL|ROUND|20000|LYNNN|10|265296|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQWL|ROUND|20000|LYNYN|101|3068058.86|23341|21106|2235|0|2235|0|0|0|0|0|0|0|0.000447|0.000003|0.009776|0.000074|0.025347|0.000191|0.024899|0.000188|0.034295|0.000259|132.382964|0.025078|0.008949|0.000068|0.356824|1335|0.013502|0.012219|900|0.014911|0||||||||2730|0||||
N|XNYS|202609|EQWL|ROUND|200000|LNNNN|1|295724|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQWL|ROUND|200000|LNNYN|405|123308770.7|939804|939804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQWL|ROUND|200000|LNYYN|146|45776488.88|348400|348400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQWL|ROUND|200000|LYNYN|43|16518142.3|124837|124717|120|0|120|0|0|0|0|0|0|0|0.008333|0.000063|0.006667|0.000051|0.008333|0.000063|0.008333|0.000063|-0.016667|-0.000127|131.518333|0.03|0.025|0.00019|0.833333|20|0.015|0.010217|100|0.000162|0||||||||1700|0||||
N|XNYS|202609|EQWL|ROUND|50000|LNNNN|14624|1004135874.54|7639069|7638133|936|0|0|0|0|170|500|100|166|0|-0.005449|-0.000041|-0.012927|-0.000098|-0.024338|-0.000185|-0.006218|-0.000047|0.007115|0.000054|131.491955||||||||||||||||||||7|4590|1131|20497.352679
N|XNYS|202609|EQWL|ROUND|50000|LNNYN|411|56427030.78|428628|428627|1|0|1|0|0|0|0|0|0|0|-0.08|-0.000617|-0.08|-0.000617|-0.11|-0.000848|-0.1|-0.000771|0.01|0.000077|129.76||||||||||||||||||||1|0|0|0.016196
N|XNYS|202609|EQWL|ROUND|50000|LNYNN|3|356667|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EQWL|ROUND|50000|LNYYN|150|20503450.07|155728|155648|80|0|80|0|0|0|0|0|0|0|-0.03|-0.000222|-0.02|-0.000148|-0.04|-0.000296|-0.04|-0.000296|-0.16|-0.001184|135.08|0.02|0|0|0|80|0.01|0.000192|0||0||||||||900|0|1|0|0|0.000192
N|XNYS|202609|EQWL|ROUND|50000|LYNNN|1|53436|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EQWL|ROUND|50000|LYNYN|102|10746120.14|81554|79897|1657|0|1657|0|0|0|0|0|0|0|0.208775|0.001573|0.207827|0.001566|0.209034|0.001575|0.199378|0.001502|0.178256|0.001343|132.706982|0.086288|0.09732|0.000733|1.12785|200|0.03|0.013267|700|0.017731|757|0.02|0.019709||||||1900|0||||
N|XNYS|202609|EQX|ODD|0|LNNNN|15392|2615056.61|221325|214328|6997|0|341|99|125|554|1710|1420|2489|259|0.006922|0.000576|0.007819|0.000651|0.007465|0.000621|0.003943|0.000328|0.005598|0.000466|12.015893||||||||||||||||||||859|36810|16716|58491.056219
N|XNYS|202609|EQX|ODD|0|LNNYN|6299|825850.14|68643|66982|1661|0|1661|0|0|0|0|0|0|0|-0.009801|-0.00082|-0.009488|-0.000794|-0.004714|-0.000394|-0.004533|-0.000379|-0.005521|-0.000462|11.951117||||||||||||||||||||229|6|6|0.01608
N|XNYS|202609|EQX|ODD|0|LNYNN|122|12678.83|1033|986|47|0|40|5|0|1|1|0|0|0|0.005745|0.000477|0.020213|0.001677|0.030426|0.002525|0.059574|0.004944|-0.07234|-0.006004|12.049362|0.02|0|0|0|47|0.01|55.96995|0||0||||||||47|0|10|302|271|55.96995
N|XNYS|202609|EQX|ODD|0|LNYYN|141|10543.5|870|828|42|0|42|0|0|0|0|0|0|0|-0.005714|-0.000472|-0.011667|-0.000965|-0.005|-0.000413|0.020714|0.001713|0.071905|0.005946|12.09381|0.020476|0.000476|0.000039|0.023256|42|0.01|0.018932|0||0||||||||42|0|7|1|1|0.018932
N|XNYS|202609|EQX|ODD|0|LYNNN|1614|175291.04|14542|14233|309|0|191|49|4|0|28|19|18|0|0.006764|0.000562|0.004919|0.000409|0.002816|0.000234|0.014951|0.001243|0.003592|0.000299|12.032006|0.003172|0.003107|0.000258|0.979592|2|0.005|0.01521|307|3903.739306|0||||||||309|0||||
N|XNYS|202609|EQX|ODD|0|LYNYN|3268|310819.15|25710|20996|4714|0|4709|5|0|0|0|0|0|0|-0.003681|-0.000303|-0.00455|-0.000375|-0.004128|-0.00034|-0.003691|-0.000304|-0.003818|-0.000315|12.138811|0.009718|0.007259|0.000598|0.746998|1133|0.005115|0.017898|3581|0.01555|0||||||||4745|0||||
N|XNYS|202609|EQX|ODD|1000|LNNNN|1474|1610986.57|131632|125149|6483|0|681|385|179|266|1367|936|2248|421|0.004421|0.000359|0.005311|0.000432|0.00731|0.000594|0.000261|0.000021|0.009624|0.000782|12.305389||||||||||||||||||||76|37815|23535|78843.172154
N|XNYS|202609|EQX|ODD|1000|LNNYN|821|916562.54|74079|72880|1199|0|1199|0|0|0|0|0|0|0|-0.01|-0.000825|-0.009166|-0.000756|-0.001243|-0.000102|-0.011601|-0.000957|-0.016522|-0.001362|12.127636||||||||||||||||||||17|0|0|0.011408
N|XNYS|202609|EQX|ODD|1000|LNYNN|60|66572.72|5345|5167|178|0|91|0|87|0|0|0|0|0|0.01|0.000793|-0.020674|-0.00164|-0.050899|-0.004039|-0.044888|-0.003562|0.099775|0.007917|12.602584|0.02|0|0|0|178|0.01|1.818397|0||0||||||||178|0|2|1710|1368|1.818397
N|XNYS|202609|EQX|ODD|1000|LNYYN|22|24679.77|1983|1724|259|0|259|0|0|0|0|0|0|0|0.010618|0.000888|0.024363|0.002038|0.040116|0.003356|0.093629|0.007832|-0.05749|-0.004809|11.954942|0.032973|0|0|0|259|0.016486|0.011413|0||0||||||||259|0|3|92|92|0.011413
N|XNYS|202609|EQX|ODD|1000|LYNNN|422|467499.68|37910|37631|279|0|91|188|0|0|0|0|0|0|0.002903|0.000242|-0.016667|-0.00139|-0.03681|-0.00307|-0.014122|-0.001178|0.042473|0.003542|11.991989|0.003262|0.003262|0.000272|1|0|||279|0.292824|0||||||||279|0||||
N|XNYS|202609|EQX|ODD|1000|LYNYN|423|465177.44|38079|29056|9023|0|9023|0|0|0|0|0|0|0|-0.000862|-0.000071|-0.000646|-0.000053|-0.00165|-0.000135|-0.002683|-0.00022|-0.00056|-0.000046|12.222929|0.009283|0.008013|0.000656|0.863181|1146|0.005|0.013025|7877|0.011548|0||||||||9135|0||||
N|XNYS|202609|EQX|ODD|250|LNNNN|174696|84282187.52|6963407|6919289|44118|0|1755|1890|2103|8184|11894|7820|9411|1061|0.0073|0.000607|0.007582|0.000631|0.005811|0.000483|0.005478|0.000456|0.001716|0.000143|12.023207||||||||||||||||||||991|1046162|377436|37594.931327
N|XNYS|202609|EQX|ODD|250|LNNYN|9910|4911143.7|402582|393452|9130|0|9130|0|0|0|0|0|0|0|-0.009595|-0.000802|-0.00911|-0.000761|-0.00671|-0.000561|-0.006209|-0.000519|0.004865|0.000407|11.963444||||||||||||||||||||212|57|57|0.013993
N|XNYS|202609|EQX|ODD|250|LNYNN|648|392743.13|31677|30550|1127|0|448|429|50|150|0|0|50|0|0.000169|0.000014|0.000115|0.000009|0.024543|0.002001|0.031748|0.002589|0.027391|0.002233|12.264161|0.02|0|0|0|1127|0.01|10880.787023|0||0||||||||1182|0|25|9128|7370|10880.787023
N|XNYS|202609|EQX|ODD|250|LNYYN|110|62072.37|5077|4883|194|0|194|0|0|0|0|0|0|0|-0.005155|-0.000422|0.009794|0.000801|0.028454|0.002328|0.063969|0.005233|0.067938|0.005558|12.223144|0.02|0|0|0|194|0.01|0.007549|0||0||||||||208|0|4|0|0|0.007549
N|XNYS|202609|EQX|ODD|250|LYNNN|8559|4615258.68|381096|374118|6978|0|2064|1296|527|1218|541|450|882|0|0.005506|0.00046|0.005807|0.000486|0.004941|0.000413|0.0065|0.000544|0.008372|0.0007|11.957306|0.005099|0.004517|0.000378|0.885891|203|0.01|0.004334|6775|12245.606909|0||||||||7210|0||||
N|XNYS|202609|EQX|ODD|250|LYNYN|2393|1273329.62|104931|75821|29110|0|29110|0|0|0|0|0|0|0|-0.004113|-0.000339|-0.004385|-0.000361|-0.003942|-0.000325|-0.003424|-0.000282|0.002037|0.000168|12.131474|0.009605|0.008271|0.000682|0.861159|3989|0.005417|0.015296|24901|0.014891|220|0.01|0.006965||||||29651|0||||
N|XNYS|202609|EQX|ROUND|1000|LNNNN|377526|876473644.92|72296003|71237775|1058128|0|50984|68211|61144|196618|240478|155330|244857|40506|0.006094|0.000504|0.006372|0.000527|0.006173|0.00051|0.005848|0.000483|0.004144|0.000342|12.101623||||||||||||||||||||6329|7562977|4161265|57652.864265
N|XNYS|202609|EQX|ROUND|1000|LNNYN|39984|95081983.49|7857781|7804478|53303|0|53203|100|0|0|0|0|0|0|-0.010044|-0.000845|-0.009692|-0.000815|-0.006036|-0.000508|-0.004631|-0.00039|-0.003304|-0.000278|11.88834||||||||||||||||||||618|3082|1552|0.014126
N|XNYS|202609|EQX|ROUND|1000|LNYNN|1204|2803202.72|228699|221195|7504|0|3813|1491|800|1100|100|0|0|200|0.000509|0.000042|0.004416|0.000361|-0.024504|-0.002001|-0.037842|-0.003091|-0.032807|-0.002679|12.244768|0.020589|-0.000053|-0.000004|-0.002589|7504|0.010321|21771.326538|0||0||||||||8567|0|44|50812|37524|21771.326538
N|XNYS|202609|EQX|ROUND|1000|LNYYN|378|890212.61|73070|71429|1641|0|1641|0|0|0|0|0|0|0|0.001395|0.000112|0.001103|0.000089|-0.036386|-0.00293|-0.025856|-0.002082|-0.01585|-0.001277|12.416813|0.024388|0.001219|0.000098|0.049975|1641|0.011584|0.008347|0||0||||||||2610|0|17|210|210|0.008347
N|XNYS|202609|EQX|ROUND|1000|LYNNN|24831|61547130.99|5094209|4892079|201530|600|40661|35347|12745|19816|28614|17618|37642|9687|0.005107|0.000425|0.003375|0.000281|0.004688|0.00039|0.012017|0.001|0.00754|0.000628|12.011292|0.006026|0.005894|0.000491|0.978185|1457|0.009118|0.015946|200673|54709.183291|0||||||||215273|17315||||
N|XNYS|202609|EQX|ROUND|1000|LYNYN|77229|239699034.81|19983463|18865005|1115122|3336|1114422|3936|100|0|0|0|0|0|-0.005171|-0.000427|-0.005368|-0.000443|-0.004221|-0.000349|-0.002902|-0.00024|-0.001387|-0.000115|12.111944|0.00964|0.007868|0.00065|0.816209|202560|0.005159|0.013931|910489|0.022813|5409|0.01|0.010557||||||1193240|1241||||
N|XNYS|202609|EQX|ROUND|10000|LNNNN|22200|297905791.19|24577500|24452986|124514|0|2865|9241|5600|21347|31891|20439|30130|3001|0.003951|0.00033|0.003806|0.000318|0.003232|0.00027|0.004616|0.000385|-0.001603|-0.000134|11.976969||||||||||||||||||||136|1520179|599396|48645.19516
N|XNYS|202609|EQX|ROUND|10000|LNNYN|6288|97725717.95|7908640|7905825|2815|0|2815|0|0|0|0|0|0|0|-0.01|-0.000807|-0.00995|-0.000803|-0.003428|-0.000277|-0.02551|-0.002059|-0.013979|-0.001128|12.389295||||||||||||||||||||11|0|0|0.014781
N|XNYS|202609|EQX|ROUND|10000|LNYNN|34|358649.48|28406|28406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2553|2149|
N|XNYS|202609|EQX|ROUND|10000|LNYYN|262|4643796.02|366550|365070|1480|0|1480|0|0|0|0|0|0|0|0.00402|0.000318|0.008074|0.000639|0.011385|0.000901|-0.058649|-0.004639|-0.397804|-0.031467|12.642078|0.037736|0|0|0|1480|0.018868|0.010226|0||0||||||||4735|0|4|10|10|0.010226
N|XNYS|202609|EQX|ROUND|10000|LYNNN|1477|15788642.42|1257364|1201684|55680|0|6736|5072|2164|5465|11848|5731|16666|1998|0.001814|0.000146|0.003528|0.000283|0.00343|0.000275|0.003522|0.000283|-0.006201|-0.000498|12.458198|0.007005|0.006287|0.000505|0.897452|2000|0.01|0.009382|53680|63189.356736|0||||||||110343|5444||||
N|XNYS|202609|EQX|ROUND|10000|LYNYN|7419|110989744.43|9102705|8575461|527041|203|526941|303|0|0|0|0|0|0|-0.004108|-0.000339|-0.004322|-0.000357|-0.003018|-0.000249|-0.003776|-0.000312|-0.006326|-0.000522|12.118134|0.009322|0.007472|0.000617|0.801484|109385|0.005021|0.015472|411728|0.021968|6131|0.01|0.01902||||||1057268|5423||||
N|XNYS|202609|EQX|ROUND|20000|LNNNN|6995|221831751.17|18232581|18120648|111933|0|1000|2700|0|19000|52402|18806|18025|0|0.006441|0.000536|0.007941|0.00066|0.014012|0.001165|0.018956|0.001576|0.006024|0.000501|12.02582||||||||||||||||||||55|1120340|441032|18875.401084
N|XNYS|202609|EQX|ROUND|20000|LNNYN|38968|857659734.56|70556575|70411509|145066|0|145066|0|0|0|0|0|0|0|-0.010683|-0.000892|-0.011066|-0.000924|-0.011003|-0.000918|-0.008599|-0.000718|-0.009854|-0.000823|11.980513||||||||||||||||||||605|9681|8011|0.015781
N|XNYS|202609|EQX|ROUND|20000|LNYYN|2292|67407021.73|5493977|5458276|35701|0|35701|0|0|0|0|0|0|0|-0.003062|-0.000252|-0.000767|-0.000063|0.001757|0.000145|0.020381|0.001678|-0.084702|-0.006975|12.143497|0.035196|-0.000126|-0.00001|-0.003581|35701|0.017661|0.013779|0||0||||||||50450|4841|34|444|444|0.013779
N|XNYS|202609|EQX|ROUND|20000|LYNNN|23|572395.08|48760|43960|3800|1000|3600|1200|0|0|0|0|0|0|0.01|0.000835|0.01|0.000835|-0.0025|-0.000209|-0.01|-0.000835|-0.025|-0.002087|11.97875|0.01|0.01|0.000835|1|0|||4800|0.122225|0||||||||4800|0||||
N|XNYS|202609|EQX|ROUND|20000|LYNYN|46142|1065724928.88|87655654|86292005|1363537|112|1361487|2162|0|0|0|0|0|0|-0.004273|-0.000352|-0.004838|-0.000399|-0.0057|-0.00047|-0.005583|-0.00046|-0.00239|-0.000197|12.136653|0.009782|0.004111|0.000339|0.420224|808511|0.005037|0.012633|537779|0.022727|17359|0.011837|0.034518||||||3046134|30303||||
N|XNYS|202609|EQX|ROUND|20000|MXXNN|1|39823.92|3222|0|3222|0|3222|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001617|-0.02|-0.001617|0|0|12.365|0.01|0|0|0|3222|0.005|0.013376|0||0||||||||3222|0||||
N|XNYS|202609|EQX|ROUND|200000|LNNYN|11|3663551.93|307665|307665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EQX|ROUND|200000|LYNYN|107|40688462.1|3376211|3367803|8408|0|8408|0|0|0|0|0|0|0|-0.000935|-0.00008|-0.001187|-0.000101|-0.024826|-0.00212|0.004546|0.000388|-0.016296|-0.001391|11.711746|0.01|0.000935|0.00008|0.093482|7622|0.005|0.017808|786|0.028902|0||||||||116258|0||||
N|XNYS|202609|EQX|ROUND|5000|LNNNN|37095|266235252.48|21926316|21698678|227438|200|15633|31465|9453|35166|48716|38991|45214|3000|0.004487|0.000369|0.005468|0.00045|0.003731|0.000307|0.000499|0.000041|0.001001|0.000082|12.154748||||||||||||||||||||522|2111166|1021998|32027.690236
N|XNYS|202609|EQX|ROUND|5000|LNNYN|4211|26754688.17|2200984|2195724|5260|0|5260|0|0|0|0|0|0|0|-0.01|-0.000793|-0.01|-0.000793|-0.008601|-0.000682|-0.005639|-0.000447|0.02262|0.001794|12.607724||||||||||||||||||||18|85|85|0.017305
N|XNYS|202609|EQX|ROUND|5000|LNYNN|267|1814003.47|146990|143847|3143|0|1873|270|0|600|400|0|0|0|0.005737|0.000473|0.002555|0.000211|-0.018995|-0.001565|-0.052447|-0.004322|-0.066048|-0.005443|12.135029|0.021823|0.001823|0.00015|0.08354|3143|0.01|1172.977345|0||0||||||||4973|0|8|22053|15179|1172.977345
N|XNYS|202609|EQX|ROUND|5000|LNYYN|133|987721.24|79602|79592|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000858|-0.01|-0.000858|-0.01|-0.000858|-0.05|-0.004292|-0.07|-0.006009|11.65|0.02|0|0|0|10|0.01|0.000155|0||0||||||||469|0|1|0|0|0.000155
N|XNYS|202609|EQX|ROUND|5000|LYNNN|6851|53750577.46|4433784|4256817|176317|650|16655|23775|12322|21791|37242|22798|33831|8553|0.00539|0.000444|0.005938|0.000489|0.003976|0.000327|0.002427|0.0002|0.005714|0.000471|12.140834|0.007534|0.007534|0.000621|1|0|||176967|52105.868709|0||||||||289314|24578||||
N|XNYS|202609|EQX|ROUND|5000|LYNYN|18191|113331636.34|9185842|8629524|555617|701|554892|1426|0|0|0|0|0|0|-0.005332|-0.00044|-0.005822|-0.00048|-0.005177|-0.000427|-0.003187|-0.000263|-0.00181|-0.000149|12.118402|0.009447|0.007785|0.000642|0.824059|97135|0.005056|0.01435|456531|0.022144|2652|0.010848|0.01691||||||672907|1528||||
N|XNYS|202609|EQX|ROUND|50000|LNNNN|346|30867068.36|2472362|2425662|46700|0|0|0|0|4250|16350|2500|23600|0|0.01|0.000808|0.012998|0.001051|0.008929|0.000722|0.011927|0.000964|0.01561|0.001262|12.370118||||||||||||||||||||9|68966|17259|22129.811782
N|XNYS|202609|EQX|ROUND|50000|LNNYN|192|15926259.52|1295856|1295378|478|0|478|0|0|0|0|0|0|0|-0.01|-0.00078|-0.01|-0.00078|-0.01|-0.00078|-0.01|-0.00078|-0.05|-0.003899|12.825||||||||||||||||||||1|400|0|0.008447
N|XNYS|202609|EQX|ROUND|50000|LNYYN|1213|104487558|8529200|8529100|100|0|100|0|0|0|0|0|0|0|0.02|0.001599|0.02|0.001599|-0.16|-0.01279|-0.22|-0.017586|0.11|0.008793|12.51|0.04|0.02|0.001599|0.5|100|0.01|0.01847|0||0||||||||1500|0|1|0|0|0.01847
N|XNYS|202609|EQX|ROUND|50000|LYNYN|1220|113548816.79|9378539|9157174|221365|0|221365|0|0|0|0|0|0|0|-0.005993|-0.000499|-0.006941|-0.000578|-0.010357|-0.000863|-0.007783|-0.000648|-0.007796|-0.00065|12.002355|0.0093|0.007353|0.000613|0.790649|53573|0.005028|0.020877|162020|0.026071|5772|0.009332|0.049826||||||533989|36||||
N|XNYS|202609|ERAS|ODD|0|LNNNN|10685|1178282.53|75982|65511|10471|0|907|1592|995|1377|2046|1672|1820|62|0.006639|0.000429|0.00553|0.000358|0.007646|0.000495|0.008245|0.000533|0.008358|0.000541|15.460326||||||||||||||||||||1698|24830|17107|19124.300335
N|XNYS|202609|ERAS|ODD|0|LNNYN|8497|1102076.92|69889|67767|2122|0|2122|0|0|0|0|0|0|0|-0.010641|-0.000689|-0.010796|-0.000699|-0.009166|-0.000594|-0.003911|-0.000253|0.006833|0.000443|15.435273||||||||||||||||||||289|110|82|0.008283
N|XNYS|202609|ERAS|ODD|0|LNYNN|1356|161805.93|10343|8577|1766|0|959|546|177|28|41|14|1|0|0.004536|0.000291|0.004473|0.000287|0.004824|0.00031|0.010374|0.000667|-0.022395|-0.001439|15.561339|0.022169|0.001087|0.00007|0.049042|1766|0.010541|232.402797|0||0||||||||1790|0|249|4596|4132|232.402797
N|XNYS|202609|ERAS|ODD|0|LNYYN|2998|343031|21767|18403|3364|0|3364|0|0|0|0|0|0|0|-0.002818|-0.00018|-0.002146|-0.000137|0.004536|0.000289|0.003856|0.000246|0.007684|0.00049|15.686008|0.028644|0.004073|0.00026|0.142175|3364|0.012286|0.010021|0||0||||||||3483|0|498|45|30|0.010021
N|XNYS|202609|ERAS|ODD|0|LYNNN|845|113844.58|7382|5544|1838|0|1276|413|141|0|8|0|0|0|0.005446|0.000355|0.005446|0.000355|0.003297|0.000215|0.00586|0.000382|0.022486|0.001464|15.356211|0.010299|0.010098|0.000658|0.980454|34|0.009853|0.008054|1789|18.161397|15|0.01|0.00555||||||1863|0||||
N|XNYS|202609|ERAS|ODD|0|LYNYN|6380|654546.13|42086|30675|11411|0|11411|0|0|0|0|0|0|0|-0.002246|-0.000145|-0.001106|-0.000071|-0.003842|-0.000248|-0.003018|-0.000195|-0.001428|-0.000092|15.472559|0.016284|0.012706|0.000821|0.780271|1662|0.014146|0.010304|9485|0.009503|264|0.011723|0.006568||||||11586|0||||
N|XNYS|202609|ERAS|ODD|1000|LNNNN|6524|8088163.15|517818|480509|37309|0|2515|4896|2412|4877|8956|6925|6343|385|0.006458|0.000414|0.00656|0.00042|0.008942|0.000573|0.009886|0.000633|-0.004698|-0.000301|15.609029||||||||||||||||||||481|80247|49903|21087.122952
N|XNYS|202609|ERAS|ODD|1000|LNNYN|3338|4205467.65|267296|261825|5471|0|5471|0|0|0|0|0|0|0|-0.013341|-0.000866|-0.013957|-0.000905|-0.016911|-0.001097|-0.004178|-0.000271|-0.020009|-0.001298|15.413996||||||||||||||||||||76|872|775|0.008524
N|XNYS|202609|ERAS|ODD|1000|LNYNN|275|325521.83|20492|18619|1873|0|1061|192|70|0|228|153|169|0|0.019621|0.001255|0.029076|0.001859|0.035435|0.002266|0.051554|0.003297|-0.066572|-0.004257|15.637726|0.02268|0.001356|0.000087|0.059793|1873|0.010662|8537.019238|0||0||||||||1873|0|24|4072|2660|8537.019238
N|XNYS|202609|ERAS|ODD|1000|LNYYN|1196|1495859.73|94669|82902|11693|74|11693|74|0|0|0|0|0|0|-0.006101|-0.000387|-0.006991|-0.000444|-0.021215|-0.001347|-0.03506|-0.002227|0.011516|0.000731|15.746466|0.028362|0.00365|0.000232|0.128693|11767|0.012356|0.014763|0||0||||||||13220|0|168|508|430|0.014763
N|XNYS|202609|ERAS|ODD|1000|LYNNN|89|111835.05|7167|5376|1791|0|1526|170|0|0|95|0|0|0|0.021602|0.001375|0.031468|0.002004|0.038587|0.002457|0.022942|0.001461|0.090095|0.005736|15.706588|0.009726|0.010363|0.00066|1.065442|228|0.008246|0.004304|1318|123.775462|245|0.01|0.031197||||||1851|0||||
N|XNYS|202609|ERAS|ODD|1000|LYNYN|3620|4564206.13|293036|228810|63992|234|63992|234|0|0|0|0|0|0|-0.006225|-0.0004|-0.005927|-0.000381|-0.007472|-0.00048|-0.00805|-0.000517|0.002253|0.000145|15.568954|0.015172|0.014285|0.000918|0.941527|5870|0.00854|0.017149|56750|0.0109|1606|0.013474|0.007148||||||69623|0||||
N|XNYS|202609|ERAS|ODD|250|LNNNN|21348|12483711.21|804639|758921|45702|0|4678|7125|4234|7199|8629|6593|7080|164|0.007143|0.000461|0.007978|0.000515|0.007014|0.000453|0.007338|0.000474|0.005658|0.000365|15.485089||||||||||||||||||||1274|122996|77960|16602.438624
N|XNYS|202609|ERAS|ODD|250|LNNYN|59486|37319339.31|2412564|2389402|23162|0|23162|0|0|0|0|0|0|0|-0.015721|-0.001033|-0.016813|-0.001104|-0.019696|-0.001294|-0.011469|-0.000753|-0.015648|-0.001028|15.223024||||||||||||||||||||692|2301|1897|0.007134
N|XNYS|202609|ERAS|ODD|250|LNYNN|1849|1024744.53|65035|59036|5999|0|3460|1754|525|38|0|170|52|0|0.005394|0.000341|0.007401|0.000468|0.017021|0.001076|0.009745|0.000616|-0.010663|-0.000674|15.8189|0.023557|0.00128|0.000081|0.054345|5999|0.011139|933.705796|0||0||||||||6155|0|187|14353|11455|933.705796
N|XNYS|202609|ERAS|ODD|250|LNYYN|41083|26190065.36|1679466|1619249|60197|20|60197|20|0|0|0|0|0|0|-0.006847|-0.000442|-0.008782|-0.000566|-0.012421|-0.000801|-0.013123|-0.000846|-0.021476|-0.001385|15.508697|0.038747|0.00346|0.000223|0.089289|60217|0.017643|0.008608|0||0||||||||63700|0|1617|1453|1384|0.008608
N|XNYS|202609|ERAS|ODD|250|LYNNN|771|344757.25|22348|17076|5212|60|3979|1004|280|9|0|0|0|0|0.009657|0.000632|0.011406|0.000746|0.012432|0.000813|0.0128|0.000837|0.022743|0.001488|15.286476|0.010683|0.010599|0.000693|0.992188|78|0.01|0.003581|5138|0.347865|56|0.01|0.054843||||||5390|0||||
N|XNYS|202609|ERAS|ODD|250|LYNYN|31310|19525690.66|1273344|1184215|88944|185|88944|185|0|0|0|0|0|0|-0.006663|-0.000436|-0.007901|-0.000517|-0.010626|-0.000695|-0.009261|-0.000606|-0.013109|-0.000858|15.282361|0.013209|0.010549|0.00069|0.79861|21917|0.007026|0.0086|64132|0.00941|3080|0.011506|0.005963||||||94523|0||||
N|XNYS|202609|ERAS|ROUND|1000|LNNNN|51253|83522461.92|5413678|5181129|232456|0|19751|29306|21222|39405|53244|34677|33377|1474|0.006496|0.000418|0.006401|0.000411|0.008321|0.000535|0.004162|0.000267|-0.000885|-0.000057|15.559918||||||||||||||||||||2044|485237|288596|16483.128609
N|XNYS|202609|ERAS|ROUND|1000|LNNYN|21172|51161219.02|3257261|3238001|19260|0|19260|0|0|0|0|0|0|0|-0.007236|-0.000465|0.002153|0.000138|-0.008267|-0.000531|0.006145|0.000395|0.047065|0.003025|15.556674||||||||||||||||||||183|2039|1717|0.008226
N|XNYS|202609|ERAS|ROUND|1000|LNYNN|512|915424.22|58871|48162|10709|0|5790|2309|247|880|700|683|100|0|0.004876|0.000315|0.005567|0.00036|0.0147|0.000949|0.033675|0.002175|-0.031618|-0.002042|15.484462|0.02601|0.001492|0.000096|0.057371|10709|0.012259|1751.567672|0||0||||||||11064|284|91|11931|8870|1751.567672
N|XNYS|202609|ERAS|ROUND|1000|LNYYN|16542|35522174.45|2254599|2206102|48497|0|48497|0|0|0|0|0|0|0|0.001142|0.000073|0.000108|0.000007|-0.002927|-0.000186|0.000638|0.000041|0.016564|0.001055|15.70536|0.035947|0.00191|0.000122|0.053123|48497|0.017019|0.011424|0||0||||||||58472|1618|439|886|802|0.011424
N|XNYS|202609|ERAS|ROUND|1000|LYNNN|276|489216.69|31626|19281|11681|664|10134|1578|133|400|100|0|0|0|0.009103|0.000587|0.001667|0.000107|0.013797|0.00089|0.026981|0.00174|-0.035986|-0.00232|15.508143|0.021092|0.017282|0.001114|0.819379|1982|0.014165|0.013667|10007|91.853439|356|0.012809|0.177059||||||12105|580||||
N|XNYS|202609|ERAS|ROUND|1000|LYNYN|18087|39646667.22|2562935|2070133|491960|842|491960|842|0|0|0|0|0|0|-0.005748|-0.00037|-0.005459|-0.000352|-0.004584|-0.000295|-0.002818|-0.000182|-0.011621|-0.000749|15.515952|0.013888|0.012724|0.00082|0.916138|63576|0.008035|0.011515|411446|0.011931|17780|0.012591|0.009836||||||580526|10376||||
N|XNYS|202609|ERAS|ROUND|10000|LNNNN|184|2498753.88|164817|119045|45151|0|3623|2581|2604|10503|19580|2578|1882|1800|0.005358|0.00035|0.001634|0.000107|-0.001235|-0.000081|0.013088|0.000854|-0.005712|-0.000373|15.320657||||||||||||||||||||62|56553|43873|53344.400731
N|XNYS|202609|ERAS|ROUND|10000|LNNYN|28748|359108969.42|23759479|23756913|2566|0|2566|0|0|0|0|0|0|0|-0.011302|-0.000782|-0.014256|-0.000986|-0.025019|-0.00173|-0.096493|-0.006673|-0.034131|-0.002361|14.459154||||||||||||||||||||10|0|0|0.007632
N|XNYS|202609|ERAS|ROUND|10000|LNYNN|4|57288.3|3670|1501|2169|0|900|169|0|1100|0|0|0|0|0.003624|0.000247|-0.004278|-0.000292|-0.022213|-0.001515|-0.032453|-0.002214|-0.088446|-0.006034|14.658808|0.020779|0.000779|0.000053|0.037497|2169|0.01|182.331072|0||0||||||||1600|569|3|1796|1790|182.331072
N|XNYS|202609|ERAS|ROUND|10000|LNYYN|24482|305337242.23|20175564|20161597|13967|0|13967|0|0|0|0|0|0|0|0.007307|0.000481|0.017452|0.00115|0.026696|0.001759|-0.030936|-0.002038|0.030136|0.001986|15.177814|0.037985|0.012937|0.000852|0.340584|13967|0.012524|0.011354|0||0||||||||29125|2700|61|0|0|0.011354
N|XNYS|202609|ERAS|ROUND|10000|LYNNN|3|48892.08|3216|0|2883|333|2409|600|207|0|0|0|0|0|0.024493|0.00161|0.015165|0.000997|0.012055|0.000793|0.018946|0.001246|0.130886|0.008606|15.209316|0.013109|0.018274|0.001202|1.393975|0|||2332|0.067937|884|0.009395|0.387195||||||2416|0||||
N|XNYS|202609|ERAS|ROUND|10000|LYNYN|631|8556573.48|551378|501840|49538|0|49538|0|0|0|0|0|0|0|-0.012374|-0.000805|-0.005809|-0.000378|-0.007439|-0.000484|-0.008381|-0.000545|-0.026516|-0.001725|15.372664|0.013037|0.01044|0.000679|0.800796|9425|0.007891|0.015542|39510|0.010025|603|0.016667|0.012842||||||78553|7478||||
N|XNYS|202609|ERAS|ROUND|20000|LNNNN|42|1222196.64|77728|63880|13848|0|0|0|0|7400|1923|2725|1800|0|-0.008138|-0.00052|-0.00478|-0.000305|0.023688|0.001514|-0.001531|-0.000098|-0.033343|-0.002131|15.648405||||||||||||||||||||9|21319|16491|16363.81719
N|XNYS|202609|ERAS|ROUND|20000|LNNYN|699|16361803.38|1109651|1109518|133|0|133|0|0|0|0|0|0|0|-0.082632|-0.005387|-0.042556|-0.002775|-0.205414|-0.013392|-0.027218|-0.001775|0.061353|0.004|15.338383||||||||||||||||||||2|0|0|0.00943
N|XNYS|202609|ERAS|ROUND|20000|LNYNN|4|102323.4|6747|4761|1868|118|410|200|100|1276|0|0|0|0|-0.007432|-0.000508|0.01|0.000683|-0.012568|-0.000858|-0.015408|-0.001052|-0.08284|-0.005658|14.641692|0.027432|0.007432|0.000508|0.270925|1986|0.01|13.765165|0||0||||||||1700|676|2|2543|2096|13.765165
N|XNYS|202609|ERAS|ROUND|20000|LNYYN|478|11819498.07|790253|786475|3778|0|3778|0|0|0|0|0|0|0|0.011263|0.000726|0.010818|0.000697|0.04549|0.002931|0.018184|0.001172|-0.093992|-0.006057|15.518774|0.026178|-0.001101|-0.000071|-0.042063|3778|0.013639|0.011587|0||0||||||||13000|534|17|31|6|0.011587
N|XNYS|202609|ERAS|ROUND|20000|LYNYN|324|10219288.86|657403|615353|42050|0|42050|0|0|0|0|0|0|0|-0.004158|-0.000265|-0.002319|-0.000148|0.006774|0.000432|0.02886|0.001841|0.010609|0.000677|15.674099|0.015159|0.015095|0.000963|0.995827|2786|0.008833|0.010525|37818|0.010122|1446|0.0161|0.024971||||||60153|20338||||
N|XNYS|202609|ERAS|ROUND|200000|LNNNN|4|1949433.15|123873|116820|7053|0|0|0|0|1069|0|0|5984|0|-0.0247|-0.001563|-0.033184|-0.002099|-0.024472|-0.001548|-0.030153|-0.001908|-0.025988|-0.001644|15.806321||||||||||||||||||||3|10289|9558|107079.278423
N|XNYS|202609|ERAS|ROUND|200000|LNNYN|5|2248664.55|141098|141097|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001812|0.01|0.000604|0.05|0.00302|0.03|0.001812|-0.11|-0.006645|16.555||||||||||||||||||||1|0|0|0.010244
N|XNYS|202609|ERAS|ROUND|200000|LNYNN|3|1613103.59|100593|47962|52631|0|1170|12249|4524|400|27402|6886|0|0|-0.010062|-0.000627|-0.007986|-0.000498|-0.010221|-0.000637|-0.019151|-0.001194|0.179796|0.011211|16.036871|0.034665|0.005226|0.000326|0.150767|52631|0.014719|4261.557066|0||0||||||||1800|50831|3|55205|54721|4261.557066
N|XNYS|202609|ERAS|ROUND|200000|LNYYN|9|4637500.3|282385|282185|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000619|-0.01|-0.000619|0.02|0.001238|0.02|0.001238|-0.02|-0.001238|16.15|0.02|0|0|0|200|0.01|0.011596|0||0||||||||2700|0|2|0|0|0.011596
N|XNYS|202609|ERAS|ROUND|200000|LYNNN|1|544432.65|33711|33571|140|0|140|0|0|0|0|0|0|0|-0.01|-0.000619|-0.01|-0.000619|0.05|0.003095|0.04|0.002476|0.01|0.000619|16.155|0.01|0.01|0.000619|1|0|||140|0.065226|0||||||||400|0||||
N|XNYS|202609|ERAS|ROUND|200000|LYNYN|33|11905196.95|755282|754030|1252|0|1252|0|0|0|0|0|0|0|-0.005575|-0.000362|-0.009968|-0.000647|0.071494|0.004643|0.127628|0.008288|-0.172005|-0.011169|15.399605|0.017133|0.016941|0.0011|0.988811|100|0.005|0.016503|1114|0.007597|38|0.01|0.000146||||||7700|100||||
N|XNYS|202609|ERAS|ROUND|5000|LNNNN|402|2669905.79|174046|118907|55139|0|2659|3779|1832|9210|15971|12988|7959|741|0.005919|0.000382|0.005897|0.000381|0.006071|0.000392|0.014336|0.000926|-0.009602|-0.00062|15.47515||||||||||||||||||||139|64598|47415|161692.330086
N|XNYS|202609|ERAS|ROUND|5000|LNNYN|35560|247455395.55|15888144|15884574|3570|0|3570|0|0|0|0|0|0|0|-0.011994|-0.000774|-0.002006|-0.000129|-0.005756|-0.000371|0.032171|0.002075|0.125675|0.008107|15.50295||||||||||||||||||||15|60|60|0.00974
N|XNYS|202609|ERAS|ROUND|5000|LNYNN|20|146967.59|9370|4570|4790|10|3038|375|210|677|0|500|0|0|0.011042|0.000688|0.003958|0.000247|-0.041667|-0.002598|0.004167|0.00026|-0.148958|-0.009288|16.038542|0.04625|0.0075|0.000468|0.162162|4800|0.019375|1241.321427|0||0||||||||3900|900|11|3106|2706|1241.321427
N|XNYS|202609|ERAS|ROUND|5000|LNYYN|23003|173550730.53|11089499|11077665|11834|0|11834|0|0|0|0|0|0|0|0.008976|0.000566|0.00102|0.000064|0.046379|0.002926|0.084757|0.005347|0.171681|0.010831|15.850285|0.043252|0.012496|0.000788|0.288918|11834|0.015378|0.01047|0||0||||||||23626|1172|65|0|0|0.01047
N|XNYS|202609|ERAS|ROUND|5000|LYNNN|7|40665.65|2645|745|1717|183|1527|373|0|0|0|0|0|0|0.062611|0.003979|0.031032|0.001972|0.057874|0.003678|-0.134758|-0.008565|-0.228968|-0.014553|15.733684|0.024211|0.027874|0.001772|1.151304|201|0.01|0.428922|1501|0.051746|198|0.027727|0.359802||||||1200|700||||
N|XNYS|202609|ERAS|ROUND|5000|LYNYN|1715|11855412.94|763409|664409|98900|100|98900|100|0|0|0|0|0|0|-0.007872|-0.000507|-0.006976|-0.000449|-0.007764|-0.0005|-0.014602|-0.000941|-0.032536|-0.002096|15.521659|0.015307|0.0131|0.000844|0.855778|16129|0.009833|0.013958|78998|0.014304|3873|0.012734|0.011938||||||134274|7481||||
N|XNYS|202609|ERAS|ROUND|50000|LNNNN|9|775889|49400|34700|14700|0|0|0|0|10500|900|3300|0|0|0.084796|0.005234|0.063333|0.003909|-0.026735|-0.00165|-0.119082|-0.00735|-0.099524|-0.006143|16.201599||||||||||||||||||||4|22032|11349|2868.486377
N|XNYS|202609|ERAS|ROUND|50000|LNNYN|81|7114338.92|456727|456504|223|0|223|0|0|0|0|0|0|0|-0.018969|-0.001247|-0.001031|-0.000068|-0.012063|-0.000793|-0.011031|-0.000725|0.03009|0.001979|15.207018||||||||||||||||||||2|0|0|0.000386
N|XNYS|202609|ERAS|ROUND|50000|LNYNN|2|148901|10100|4947|5033|120|100|0|320|0|4733|0|0|0|-0.022445|-0.001526|-0.03|-0.00204|-0.048966|-0.00333|-0.029561|-0.00201|-0.167931|-0.011419|14.706003|0.029185|0.009185|0.000625|0.314715|5153|0.01|7885.64998|0||0||||||||500|4653|2|6997|6845|7885.64998
N|XNYS|202609|ERAS|ROUND|50000|LNYYN|67|5226974.39|333163|331630|1533|0|1533|0|0|0|0|0|0|0|-0.120659|-0.007496|-0.142616|-0.00886|0.05075|0.003153|0.187469|0.011646|-0.456673|-0.02837|16.097211|0.060489|0.020111|0.001249|0.332471|1533|0.020189|0.009749|0||0||||||||6400|0|11|0|0|0.009749
N|XNYS|202609|ERAS|ROUND|50000|LYNNN|1|133893.9|8421|8150|3|268|3|268|0|0|0|0|0|0|-0.01|-0.000629|0.05|0.003144|0.05|0.003144|0.05|0.003144|0.06|0.003772|15.905|0.01|0.01|0.000629|1|0|||271|0.840394|0||||||||200|71||||
N|XNYS|202609|ERAS|ROUND|50000|LYNYN|262|21581423.24|1388218|1375295|12923|0|12923|0|0|0|0|0|0|0|-0.033619|-0.002157|-0.030686|-0.001969|-0.023266|-0.001493|-0.007784|-0.0005|-0.100297|-0.006436|15.58281|0.015162|0.00986|0.000633|0.650301|5119|0.008095|0.018214|7124|0.014467|680|0.010559|0.026654||||||67899|348||||
N|XNYS|202609|ERC|ODD|0|LNNNN|51|4063.53|452|452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|11|
N|XNYS|202609|ERC|ODD|0|LNNYN|61|5266.22|584|584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERC|ODD|0|LNYNN|3|368.26|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERC|ODD|0|LNYYN|645|61880.74|6939|6939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERC|ODD|0|LYNYN|39|4307.15|470|428|42|0|42|0|0|0|0|0|0|0|0|0|0|0|-0.005238|-0.00057|-0.005238|-0.00057|-0.005238|-0.00057|9.18881|0.03|0|0|0|42|0.015|0.011849|0||0||||||||42|0||||
N|XNYS|202609|ERC|ODD|250|LNNNN|13|5553.92|617|617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
N|XNYS|202609|ERC|ODD|250|LNNYN|60|26611.63|3014|3014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERC|ODD|250|LNYNN|3|1121.18|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERC|ODD|250|LNYYN|102|52532.89|5871|5871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERC|ODD|250|LYNYN|24|14276.52|1577|1537|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.215|0.03|0|0|0|40|0.015|0.014186|0||0||||||||40|0||||
N|XNYS|202609|ERC|ROUND|1000|LNNNN|468|860053.62|98046|98046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|137|
N|XNYS|202609|ERC|ROUND|1000|LNNYN|27|59834.33|6605|6605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERC|ROUND|1000|LNYNN|1|2094.75|245|0|245|0|200|45|0|0|0|0|0|0|0.02|0.002336|0.02|0.002336|0.02|0.002336|-0.02|-0.002336|0.02|0.002336|8.56|0.08|0.02|0.002336|0.25|245|0.03|0.093392|0||0||||||||245|0|1|200|200|0.093392
N|XNYS|202609|ERC|ROUND|1000|LNYYN|196|393810.32|44339|44039|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.6|0.06|0|0|0|300|0.03|0.014989|0||0||||||||300|0|1|0|0|0.014989
N|XNYS|202609|ERC|ROUND|1000|LYNYN|53|106329.62|11903|11903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ERC|ROUND|10000|LNNYN|4|48512|5410|5410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERC|ROUND|10000|LNYYN|4|49741|5600|5500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001088|-0.01|-0.001088|-0.01|-0.001088|-0.01|-0.001088|-0.01|-0.001088|9.19|0.02|0|0|0|100|0.01|0.01534|0||0||||||||400|0|1|0|0|0.01534
N|XNYS|202609|ERC|ROUND|250|LNNNN|463|406946.48|46328|46328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|100|
N|XNYS|202609|ERC|ROUND|250|LNNYN|249|224596|24900|24855|45|0|45|0|0|0|0|0|0|0|-0.02|-0.002336|-0.02|-0.002336|-0.02|-0.002336|0.02|0.002336|-0.02|-0.002336|8.56||||||||||||||||||||1|0|0|0.008304
N|XNYS|202609|ERC|ROUND|250|LNYNN|1|884|100|0|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|-0.01|-0.001132|8.835|0.03|0.01|0.001132|0.333333|100|0.01|1863804.931693|0||0||||||||100|0|1|0|0|1863804.931693
N|XNYS|202609|ERC|ROUND|250|LNYYN|311|277798.24|31133|31133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERC|ROUND|250|LYNYN|278|248933|27800|26800|1000|0|1000|0|0|0|0|0|0|0|0.019|0.002111|0.019|0.002111|0.019|0.002111|0.027|0.002999|0.02|0.002222|9.0025|0.045|0.032|0.003555|0.711111|700|0.009286|0.017285|300|0.005537|0||||||||1000|0||||
N|XNYS|202609|ERC|ROUND|5000|LNNYN|9|74695.53|8195|8195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERC|ROUND|5000|LNYYN|11|81743.27|9118|9118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERC|ROUND|5000|LYNYN|3|21531.58|2386|2386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ERET|ODD|0|LNNNN|4|250.98|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERET|ODD|0|LNNYN|1|167.52|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERET|ODD|0|LNYYN|17|474.72|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERET|ODD|1000|LNNYN|4|6495.92|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERET|ODD|1000|LNYYN|4|4994.24|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERET|ODD|250|LNYYN|7|4237.22|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERET|ROUND|1000|LNNYN|14|40234|1440|1440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERET|ROUND|1000|LNYYN|17|51103.45|1827|1827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERET|ROUND|1000|LYNYN|9|28651.84|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ERET|ROUND|10000|LNNYN|1|11052|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERET|ROUND|5000|LNNYN|1|9076.3|323|323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERH|ODD|0|LNNNN|18|1160.21|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERH|ODD|0|LNNYN|94|6105.75|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERH|ODD|0|LNYYN|196|14695.52|1351|1351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERH|ODD|0|LYNYN|2|109.42|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ERH|ODD|1000|LNNYN|3|3188.13|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERH|ODD|1000|LNYYN|6|6353.09|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERH|ODD|250|LNNNN|2|1103.56|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERH|ODD|250|LNNYN|21|10986.58|998|998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERH|ODD|250|LNYYN|51|25336.26|2430|2384|46|0|46|0|0|0|0|0|0|0|0.02|0.001808|0.02|0.001808|0.02|0.001808|0.02|0.001808|0.01|0.000904|11.06|0.12|0|0|0|46|0.06|0.008688|0||0||||||||46|0|2|0|0|0.008688
N|XNYS|202609|ERH|ODD|250|LYNYN|7|3828.42|358|335|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000905|11.05|0.1|0|0|0|23|0.05|0.005047|0||0||||||||23|0||||
N|XNYS|202609|ERH|ROUND|1000|LNNYN|77|99789.78|9022|9022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERH|ROUND|1000|LNYYN|174|291175.98|26584|26584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERH|ROUND|1000|LYNYN|221|283754.12|26478|25978|500|0|500|0|0|0|0|0|0|0|-0.006|-0.000568|0.002|0.000189|0.002|0.000189|0.002|0.000189|0.002|0.000189|10.569|0.042|0.026|0.00246|0.619048|300|0.013333|0.011076|200|0.018621|0||||||||668|0||||
N|XNYS|202609|ERH|ROUND|10000|LNNYN|7|78040|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERH|ROUND|10000|LNYYN|2|29242.08|2612|2612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERH|ROUND|20000|LNNYN|1|23804|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERH|ROUND|5000|LNNYN|1|9056|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERH|ROUND|5000|LNYYN|11|78378|7100|7000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.29|0.04|0|0|0|100|0.02|0.017111|0||0||||||||500|0|1|0|0|0.017111
N|XNYS|202609|ERH|ROUND|5000|LYNYN|9|53705|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ERIC|ODD|0|LNNNN|2389|279714.21|28563|24696|3867|0|630|12|66|194|664|478|1385|438|0.002878|0.000293|0.003473|0.000354|0.005469|0.000557|0.006312|0.000643|0.007704|0.000785|9.812437||||||||||||||||||||350|10145|7373|128715.369444
N|XNYS|202609|ERIC|ODD|0|LNNYN|990|116713.3|11795|11710|85|0|85|0|0|0|0|0|0|0|-0.008824|-0.000923|-0.008824|-0.000923|-0.008353|-0.000874|-0.01|-0.001046|0.011412|0.001194|9.560882||||||||||||||||||||10|0|0|0.014336
N|XNYS|202609|ERIC|ODD|0|LNYYN|5|176.99|18|10|8|0|8|0|0|0|0|0|0|0|-0.0025|-0.000252|-0.0025|-0.000252|-0.01|-0.001006|-0.01|-0.001006|-0.0175|-0.001761|9.93625|0.02|0|0|0|8|0.01|0.003851|0||0||||||||15|0|2|0|0|0.003851
N|XNYS|202609|ERIC|ODD|0|LYNNN|775|73193.39|7405|6962|443|0|78|50|25|82|58|50|25|75|0.006456|0.000668|0.006817|0.000705|0.003296|0.000341|0.006546|0.000677|-0.001806|-0.000187|9.664831|0.00316|0.002957|0.000306|0.935714|9|0.005|0.013819|434|139852.620737|0||||||||443|0||||
N|XNYS|202609|ERIC|ODD|0|LYNYN|2488|204951.14|20631|11980|8651|0|8626|25|0|0|0|0|0|0|0.00278|0.00028|0.002871|0.000289|0.001788|0.00018|0.00089|0.00009|-0.000818|-0.000082|9.932677|0.009703|0.004694|0.000473|0.483798|4288|0.005052|0.016407|4363|0.01507|0||||||||8664|0||||
N|XNYS|202609|ERIC|ODD|1000|LNNNN|6|6032.37|592|493|99|0|0|0|0|0|0|0|99|0|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|10.105||||||||||||||||||||1|198|198|269919.022088
N|XNYS|202609|ERIC|ODD|1000|LNNYN|5|5033.65|491|491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERIC|ODD|1000|LYNNN|1|1005.84|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ERIC|ODD|1000|LYNYN|20|20143.79|1978|889|1089|0|1089|0|0|0|0|0|0|0|0.007273|0.000716|0.007273|0.000716|-0.009091|-0.000895|-0.010909|-0.001074|-0.052727|-0.005189|10.160455|0.01|0.009091|0.000895|0.909091|99|0.005|0.021011|990|0.016737|0||||||||1089|0||||
N|XNYS|202609|ERIC|ODD|250|LNNNN|5070|2910983.83|296500|267370|29130|0|1853|205|718|3947|5269|3526|9770|3842|0.002682|0.000274|0.003815|0.000389|0.005615|0.000573|0.00433|0.000442|0.007514|0.000767|9.802498||||||||||||||||||||494|94222|72356|201737.723848
N|XNYS|202609|ERIC|ODD|250|LNNYN|980|539969.71|54471|52957|1514|0|1514|0|0|0|0|0|0|0|-0.008375|-0.000884|-0.008375|-0.000884|-0.005627|-0.000594|0.00103|0.000109|0.022589|0.002384|9.475548||||||||||||||||||||28|0|0|0.015436
N|XNYS|202609|ERIC|ODD|250|LNYNN|3|1783.28|178|103|75|0|0|0|0|0|0|0|75|0|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.03|0.002927|0.15|0.014634|10.25|0.02|0|0|0|75|0.01|33469.9702|0||0||||||||75|0|1|178|178|33469.9702
N|XNYS|202609|ERIC|ODD|250|LNYYN|1|522.6|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERIC|ODD|250|LYNNN|857|494225.17|50116|45252|4864|0|909|448|43|464|586|612|1350|452|0.004546|0.000467|0.005212|0.000535|0.006659|0.000683|0.005401|0.000554|0.008164|0.000838|9.742914|0.002658|0.001509|0.000155|0.567672|334|0.008368|0.020714|4530|166437.10737|0||||||||4961|0||||
N|XNYS|202609|ERIC|ODD|250|LYNYN|10535|6872266.19|699619|646782|52687|150|52687|150|0|0|0|0|0|0|0.000234|0.000024|0.000386|0.000039|-0.000513|-0.000052|-0.000357|-0.000036|-0.005377|-0.000547|9.837788|0.009595|0.003765|0.000383|0.392363|30806|0.005|0.015036|22031|0.018151|0||||||||52981|0||||
N|XNYS|202609|ERIC|ROUND|1000|LNNNN|46861|151073496.92|15360004|14972256|387748|0|17176|13894|9665|55484|59461|51436|132661|47971|0.003215|0.000325|0.004374|0.000442|0.004954|0.000501|0.004661|0.000471|0.004339|0.000439|9.890831||||||||||||||||||||1769|1780989|1163853|201531.853529
N|XNYS|202609|ERIC|ROUND|1000|LNNYN|4189|11280224.43|1140832|1132676|8156|0|8156|0|0|0|0|0|0|0|-0.005307|-0.000536|-0.005123|-0.000517|-0.004706|-0.000475|-0.00296|-0.000299|0.004755|0.00048|9.90239||||||||||||||||||||38|3613|2843|0.016496
N|XNYS|202609|ERIC|ROUND|1000|LNYNN|10|24121.7|2465|2465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|914|453|
N|XNYS|202609|ERIC|ROUND|1000|LNYYN|29|89398.15|9153|9153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|ERIC|ROUND|1000|LYNNN|2381|6744928.1|682363|639803|42560|0|15121|2239|2484|2900|3220|2224|8654|5718|0.004278|0.000433|0.00441|0.000447|0.004411|0.000447|0.00431|0.000437|0.00347|0.000352|9.870276|0.005281|0.003486|0.000353|0.660008|4942|0.008541|0.016465|37218|253520.61747|400|0.01|0.07969||||||42464|1000||||
N|XNYS|202609|ERIC|ROUND|1000|LYNYN|43649|135308740.85|13789047|13165830|621028|2189|621028|2189|0|0|0|0|0|0|0.00105|0.000105|0.00065|0.000065|-0.000849|-0.000085|-0.00041|-0.000041|-0.002288|-0.00023|9.960262|0.009583|0.004979|0.0005|0.519604|285813|0.005019|0.015068|337404|0.019088|0||||||||643865|200||||
N|XNYS|202609|ERIC|ROUND|10000|LNNNN|25269|338468034.6|34029825|33329518|700307|0|26283|45296|33490|221226|121153|77662|127345|47852|0.001592|0.000159|0.003056|0.000306|0.003471|0.000347|0.003755|0.000376|-0.000414|-0.000041|9.98922||||||||||||||||||||616|2796123|1854247|89974.147988
N|XNYS|202609|ERIC|ROUND|10000|LNNYN|4303|67095617.52|6867894|6801758|66136|0|66136|0|0|0|0|0|0|0|-0.010526|-0.001096|-0.01028|-0.00107|-0.010714|-0.001115|-0.009585|-0.000998|-0.008739|-0.00091|9.608236||||||||||||||||||||83|5890|5099|0.016494
N|XNYS|202609|ERIC|ROUND|10000|LNYNN|7|107082|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8649|3660|
N|XNYS|202609|ERIC|ROUND|10000|LNYYN|18|277202.43|27633|27605|28|0|28|0|0|0|0|0|0|0|-0.01|-0.001046|-0.01|-0.001046|-0.01|-0.001046|-0.03|-0.003138|-0.09|-0.009414|9.56|0.02|0|0|0|28|0.01|0.013535|0||0||||||||1500|0|1|0|0|0.013535
N|XNYS|202609|ERIC|ROUND|10000|LYNNN|2250|31493235.97|3160866|2877389|283477|0|14908|26660|3939|16866|35889|42323|102275|40617|0.003364|0.000338|0.004348|0.000437|0.004961|0.000499|0.005154|0.000518|0.002947|0.000296|9.950815|0.002444|0.002486|0.00025|1.017322|1300|0.01|0.015794|280277|237956.662095|1900|0.01|0.097388||||||278725|52249||||
N|XNYS|202609|ERIC|ROUND|10000|LYNYN|8266|124205538.91|12647098|11424143|1219290|3665|1219290|3665|0|0|0|0|0|0|-0.001587|-0.000161|-0.002954|-0.0003|-0.003599|-0.000365|-0.004435|-0.00045|-0.001881|-0.000191|9.862193|0.009333|0.006145|0.000623|0.658361|393376|0.005005|0.013986|827679|0.028984|1900|0.01|0.032942||||||1575720|2619||||
N|XNYS|202609|ERIC|ROUND|20000|LNNNN|4105|113466006.29|11383877|11075753|308124|0|15238|18332|9849|62859|40407|41504|81024|38911|0.003329|0.000336|0.003611|0.000364|0.002908|0.000293|0.003649|0.000368|0.003097|0.000312|9.919245||||||||||||||||||||154|1112701|754148|158041.569178
N|XNYS|202609|ERIC|ROUND|20000|LNNYN|5848|164909292.9|16446073|16398233|47840|0|47840|0|0|0|0|0|0|0|-0.006464|-0.000641|-0.006862|-0.00068|-0.004868|-0.000483|0.000731|0.000072|-0.004075|-0.000404|10.08479||||||||||||||||||||53|3764|2872|0.017258
N|XNYS|202609|ERIC|ROUND|20000|LNYYN|5|178423.99|18151|17619|532|0|532|0|0|0|0|0|0|0|0.01|0.001054|0.01|0.001054|-0.01|-0.001054|-0.01|-0.001054|-0.01|-0.001054|9.49|0.02|0|0|0|532|0.01|0.01214|0||0||||||||4351|0|1|141|141|0.01214
N|XNYS|202609|ERIC|ROUND|20000|LYNNN|1157|30627533.52|3079769|2909831|169938|0|2814|15420|1583|8500|28352|19954|59388|33927|0.005528|0.000557|0.005892|0.000594|0.005119|0.000516|0.004956|0.0005|0.005877|0.000593|9.918498|0.002745|0.002745|0.000277|1|0|||169938|262302.477643|0||||||||278979|23752||||
N|XNYS|202609|ERIC|ROUND|20000|LYNYN|10137|293388196.94|29335541|27599779|1729527|6235|1728387|7375|0|0|0|0|0|0|-0.0037|-0.000371|-0.004636|-0.000465|-0.005679|-0.000569|-0.006102|-0.000612|-0.003973|-0.000398|9.974521|0.009334|0.006228|0.000624|0.667188|541471|0.005051|0.014875|1190410|0.031496|3881|0.01|0.013477||||||3222480|3463||||
N|XNYS|202609|ERIC|ROUND|200000|LNNNN|32|7298052.38|729151|719536|9315|300|1815|0|0|4300|0|0|3500|0|-0.01|-0.001039|-0.01|-0.001039|-0.006225|-0.000647|-0.006225|-0.000647|-0.002449|-0.000254|9.624194||||||||||||||||||||3|36605|27295|42568.087413
N|XNYS|202609|ERIC|ROUND|200000|LNNYN|9|2671057.08|270445|269770|675|0|675|0|0|0|0|0|0|0|-0.01|-0.001064|-0.01|-0.001064|-0.01|-0.001064|-0.01|-0.001064|-0.01|-0.001064|9.395||||||||||||||||||||1|0|0|0.018719
N|XNYS|202609|ERIC|ROUND|200000|LYNYN|699|232259107.74|23089991|23043952|46039|0|46039|0|0|0|0|0|0|0|-0.005424|-0.000544|-0.012651|-0.00127|-0.019878|-0.001995|-0.008829|-0.000886|-0.007718|-0.000775|9.96188|0.01|0.001803|0.000181|0.180282|37739|0.005|0.027584|8300|0.069073|0||||||||237226|0||||
N|XNYS|202609|ERIC|ROUND|250|LNNNN|3848|3698301.59|384871|343464|41407|0|2505|1000|400|4160|5057|6406|16006|5873|0.003048|0.000317|0.003558|0.00037|0.004338|0.000451|0.004447|0.000463|0.004792|0.000499|9.609783||||||||||||||||||||418|126337|94041|167146.59836
N|XNYS|202609|ERIC|ROUND|250|LNNYN|376|361259.33|37626|37385|241|0|241|0|0|0|0|0|0|0|-0.01|-0.001063|-0.01|-0.001063|-0.001701|-0.000181|0.001618|0.000172|0.018299|0.001945|9.408734||||||||||||||||||||3|118|118|0.019579
N|XNYS|202609|ERIC|ROUND|250|LNYNN|3|2884|300|100|200|0|0|0|0|100|100|0|0|0|0.01|0.001037|0.01|0.001037|0.01|0.001037|0.01|0.001037|0|0|9.645|0.02|0|0|0|200|0.01|732.770651|0||0||||||||200|0|2|300|300|732.770651
N|XNYS|202609|ERIC|ROUND|250|LNYYN|2|1950|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERIC|ROUND|250|LYNNN|123|118765.54|12331|8926|3405|0|1175|430|0|200|200|400|600|400|-0.000455|-0.000047|-0.000455|-0.000047|0.001189|0.000124|0.003128|0.000325|0.007269|0.000756|9.619339|0.003319|-0.00138|-0.000143|-0.415929|800|0.01|0.015403|2605|153459.928542|0||||||||3502|0||||
N|XNYS|202609|ERIC|ROUND|250|LYNYN|3527|3362227.23|352986|304235|48751|0|48751|0|0|0|0|0|0|0|-0.000135|-0.000014|-0.000648|-0.000068|-0.00073|-0.000077|-0.000792|-0.000084|-0.001552|-0.000164|9.473278|0.009623|0.001578|0.000167|0.164006|38719|0.005065|0.016939|10032|0.018293|0||||||||48835|0||||
N|XNYS|202609|ERIC|ROUND|5000|LNNNN|24647|162035003.42|16335741|15733904|601837|0|17164|28212|17954|117546|116954|80866|161691|61450|0.003672|0.00037|0.004421|0.000445|0.004745|0.000478|0.005004|0.000504|0.005042|0.000508|9.923587||||||||||||||||||||985|2569018|1823830|168004.025998
N|XNYS|202609|ERIC|ROUND|5000|LNNYN|3639|23254157.98|2345317|2318155|27062|100|27062|100|0|0|0|0|0|0|-0.009485|-0.000952|-0.009485|-0.000952|-0.006466|-0.000649|-0.001219|-0.000122|-0.002462|-0.000247|9.957774||||||||||||||||||||70|1654|1146|0.018718
N|XNYS|202609|ERIC|ROUND|5000|LNYNN|5|38108.35|3849|2849|1000|0|0|0|318|0|0|0|682|0|-0.01|-0.001089|-0.01|-0.001089|-0.01|-0.001089|-0.01|-0.001089|-0.01|-0.001089|9.18|0.02|0|0|0|1000|0.01|27619.184804|0||0||||||||1000|0|1|1993|1993|27619.184804
N|XNYS|202609|ERIC|ROUND|5000|LNYYN|4|36512.53|3648|2773|875|0|875|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002953|-0.03|-0.002953|0.03|0.002953|10.16|0.02|0|0|0|875|0.01|0.010864|0||0||||||||875|0|1|0|0|0.010864
N|XNYS|202609|ERIC|ROUND|5000|LYNNN|1364|9243510.47|929756|870992|58764|0|8757|6726|1506|3854|8026|3784|15734|10377|0.003465|0.000348|0.003397|0.000341|0.005036|0.000506|0.008041|0.000807|0.00368|0.000369|9.961177|0.002433|0.002161|0.000217|0.888096|1100|0.007273|0.038155|57664|232242.080258|0||||||||63760|4723||||
N|XNYS|202609|ERIC|ROUND|5000|LYNYN|6185|44282085.29|4517813|4010081|506125|1607|505329|2403|0|0|0|0|0|0|-0.002017|-0.000205|-0.003037|-0.000308|-0.003861|-0.000392|-0.003936|-0.000399|-0.003676|-0.000373|9.853296|0.008992|0.006953|0.000706|0.773174|104762|0.005|0.016171|402370|0.024728|600|0.01|0.055346||||||563281|1155||||
N|XNYS|202609|ERIC|ROUND|50000|LNNNN|1921|164219252.53|16378446|16186998|191448|0|0|0|34967|21900|26000|33187|62094|13300|0.008359|0.000833|0.008171|0.000814|0.008212|0.000818|0.006194|0.000617|0.009155|0.000912|10.0378||||||||||||||||||||39|522085|351520|57417.159891
N|XNYS|202609|ERIC|ROUND|50000|LNNYN|74|6249281.79|628147|628147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|ERIC|ROUND|50000|LNYYN|2|138692.32|13624|13624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERIC|ROUND|50000|LYNNN|4|380674.85|39085|10985|9233|18867|5248|5563|13504|3785|0|0|0|0|-0.001541|-0.00016|0.004235|0.000441|0.01|0.001041|0.01|0.001041|0.01|0.001041|9.602829|0.01|0.01|0.001041|1|0|||28100|29.185668|0||||||||28100|0||||
N|XNYS|202609|ERIC|ROUND|50000|LYNYN|2610|235277610.76|23483735|22497095|985730|910|985730|910|0|0|0|0|0|0|-0.007557|-0.000756|-0.007388|-0.000739|-0.006551|-0.000656|-0.005365|-0.000537|-0.006396|-0.00064|9.991511|0.00908|0.007768|0.000777|0.855507|156373|0.005002|0.020758|816777|0.031552|13490|0.01|0.029382||||||2118075|14012||||
N|XNYS|202609|ERIE|ODD|0|LNNNN|3298|769799.78|3298|3055|243|0|9|25|10|12|16|21|100|50|-0.331728|-0.001417|-0.326132|-0.001393|-0.28037|-0.001198|-0.176255|-0.000753|-0.028807|-0.000123|234.077593||||||||||||||||||||243|378|154|191009.897075
N|XNYS|202609|ERIE|ODD|0|LNNYN|30750|7069238.34|30750|30649|101|0|101|0|0|0|0|0|0|0|-0.197525|-0.000843|-0.185149|-0.00079|-0.013465|-0.000057|0.167624|0.000716|0.306931|0.00131|234.247327||||||||||||||||||||101|3|3|0.015261
N|XNYS|202609|ERIE|ODD|0|LNYNN|301|70301.83|301|281|20|0|15|2|1|0|0|0|2|0|0.3105|0.001323|0.241|0.001027|0.2125|0.000905|0.09|0.000383|0.0815|0.000347|234.6985|1.583|0.462|0.001968|0.291851|20|0.5605|8905.993995|0||0||||||||20|0|20|28|15|8905.993995
N|XNYS|202609|ERIE|ODD|0|LNYYN|6594|1537927.97|6594|6281|313|0|313|0|0|0|0|0|0|0|0.378914|0.00162|0.381789|0.001632|0.437636|0.001871|0.376358|0.001609|0.266581|0.00114|233.922109|1.096933|0.460958|0.001971|0.420225|313|0.317987|0.013759|0||0||||||||313|0|313|4|4|0.013759
N|XNYS|202609|ERIE|ODD|0|LYNYN|363|85676.34|363|206|157|0|157|0|0|0|0|0|0|0|0.492611|0.002094|0.474713|0.002018|0.434586|0.001847|0.337643|0.001435|0.217516|0.000925|235.230255|1.063057|0.701592|0.002983|0.659976|96|0.302135|0.014619|50|0.009823|11|0.057273|0.003833||||||157|0||||
N|XNYS|202609|ERIE|ODD|1000|LNNNN|6942|17358764.54|72424|69968|2456|0|185|247|95|76|266|281|798|508|-0.11103|-0.000459|-0.107928|-0.000446|-0.063575|-0.000263|-0.063962|-0.000265|-0.0277|-0.000115|241.789774||||||||||||||||||||269|3977|1792|323716.263228
N|XNYS|202609|ERIE|ODD|1000|LNNYN|7323|18399905.47|77551|77102|449|0|449|0|0|0|0|0|0|0|-0.265457|-0.001104|-0.316392|-0.001316|-0.351359|-0.001462|-0.318976|-0.001327|-0.300601|-0.001251|240.378886||||||||||||||||||||47|59|59|0.006726
N|XNYS|202609|ERIE|ODD|1000|LNYNN|632|1452446.12|6052|5781|271|0|186|69|4|0|0|0|12|0|0.424244|0.001811|0.591661|0.002526|0.610221|0.002605|0.735978|0.003142|0.41631|0.001777|234.272657|1.356827|0.468635|0.002|0.34539|271|0.444096|3628.030986|0||0||||||||273|0|24|395|264|3628.030986
N|XNYS|202609|ERIE|ODD|1000|LNYYN|3964|9805050.62|40718|38507|2211|0|2211|0|0|0|0|0|0|0|0.295975|0.001224|0.287273|0.001188|0.260923|0.001079|0.242972|0.001005|0.106495|0.00044|241.871818|1.274093|0.478259|0.001977|0.375372|2211|0.397917|0.011165|0||0||||||||2296|0|235|119|119|0.011165
N|XNYS|202609|ERIE|ODD|1000|LYNNN|2|6315.6|26|0|26|0|26|0|0|0|0|0|0|0|0.13|0.000535|0.665385|0.002741|0.79|0.003254|0.757692|0.003121|0.357692|0.001473|242.768462|0.278462|0.178462|0.000735|0.640884|26|0.05|0.007542|0||0||||||||26|0||||
N|XNYS|202609|ERIE|ODD|1000|LYNYN|536|1380965.02|5747|4236|1511|0|1511|0|0|0|0|0|0|0|0.409133|0.0017|0.431568|0.001794|0.315328|0.00131|0.296803|0.001233|0.36812|0.00153|240.622733|0.952402|0.760165|0.003159|0.798156|958|0.164421|0.012492|439|0.014231|114|0.107719|0.004958||||||1555|0||||
N|XNYS|202609|ERIE|ODD|10000|LNNNN|575|7796512.65|32188|30397|1791|0|91|69|110|86|337|277|769|52|-0.019805|-0.000083|-0.098492|-0.000412|-0.062032|-0.000259|-0.194204|-0.000812|-0.352993|-0.001476|239.203155||||||||||||||||||||34|2075|1113|84246.345631
N|XNYS|202609|ERIE|ODD|10000|LNNYN|1064|14472771.92|60512|60210|302|0|302|0|0|0|0|0|0|0|-0.041656|-0.000173|-0.025298|-0.000105|-0.178013|-0.000739|0.079106|0.000328|0.104735|0.000435|240.882202||||||||||||||||||||9|56|0|0.003091
N|XNYS|202609|ERIE|ODD|10000|LNYNN|23|297713.4|1231|1168|63|0|63|0|0|0|0|0|0|0|0.25|0.001124|0.25|0.001124|0.19|0.000854|0.19|0.000854|0.04|0.00018|222.415|0.43|0.25|0.001124|0.581395|63|0.09|0.083423|0||0||||||||63|0|1|13|12|0.083423
N|XNYS|202609|ERIE|ODD|10000|LNYYN|861|12315449.27|51786|49829|1957|0|1957|0|0|0|0|0|0|0|0.261518|0.001088|0.248477|0.001034|0.227767|0.000948|0.166888|0.000694|0.016786|0.00007|240.322652|0.782943|0.290281|0.001208|0.370756|1957|0.246331|0.00953|0||0||||||||2560|0|41|177|177|0.00953
N|XNYS|202609|ERIE|ODD|10000|LYNYN|189|2838793.07|11667|9494|2173|0|2173|0|0|0|0|0|0|0|0.202545|0.000839|0.146843|0.000609|0.092752|0.000384|0.027727|0.000115|0.061611|0.000255|241.290561|0.768808|0.479618|0.001988|0.623846|809|0.417645|0.011664|1080|0.009389|284|0.083345|0.013003||||||2635|0||||
N|XNYS|202609|ERIE|ODD|20000|LNNNN|45|968801.44|3881|3612|269|0|83|0|94|0|0|0|92|0|-0.31513|-0.001287|-0.30145|-0.001231|-0.066022|-0.00027|-0.067026|-0.000274|-0.013829|-0.000056|244.887045||||||||||||||||||||3|7|0|20401.699634
N|XNYS|202609|ERIE|ODD|20000|LNNYN|175|3863659.87|15633|15470|163|0|163|0|0|0|0|0|0|0|-0.112822|-0.000453|-0.14865|-0.000597|-0.18|-0.000723|-0.033436|-0.000134|0.386196|0.001551|248.987331||||||||||||||||||||2|0|0|0.009188
N|XNYS|202609|ERIE|ODD|20000|LNYNN|3|71178.9|276|87|189|0|189|0|0|0|0|0|0|0|0.216667|0.000837|0.216667|0.000837|0.216667|0.000837|0.140476|0.000543|-0.268571|-0.001038|258.772619|0.881429|0.288095|0.001113|0.32685|189|0.296667|0.068967|0||0||||||||189|0|2|0|0|0.068967
N|XNYS|202609|ERIE|ODD|20000|LNYYN|4790|96840731.28|405749|405464|285|0|285|0|0|0|0|0|0|0|0.275719|0.001072|0.326561|0.001269|0.13407|0.000521|-0.183754|-0.000714|-0.306772|-0.001192|257.303175|0.805719|0.308667|0.0012|0.383095|285|0.248526|0.01339|0||0||||||||435|0|5|2|2|0.01339
N|XNYS|202609|ERIE|ODD|20000|LYNYN|61|1359054.02|5657|4448|1209|0|1209|0|0|0|0|0|0|0|0.116774|0.000478|0.289007|0.001183|0.207643|0.00085|0.140289|0.000574|0.152705|0.000625|244.373933|1.459859|1.211935|0.004959|0.830173|426|0.351808|0.017846|783|0.011735|0||||||||1462|0||||
N|XNYS|202609|ERIE|ODD|250|LNNNN|5561|2983454.44|12306|11769|537|0|18|87|17|43|53|66|160|93|-0.224935|-0.000919|-0.224823|-0.000918|-0.148399|-0.000606|-0.078156|-0.000319|0.043818|0.000179|244.808696||||||||||||||||||||288|944|397|144055.516982
N|XNYS|202609|ERIE|ODD|250|LNNYN|31279|9917402.33|39434|39247|187|0|187|0|0|0|0|0|0|0|-0.321123|-0.001296|-0.324599|-0.00131|-0.303904|-0.001226|-0.339626|-0.00137|-0.202513|-0.000817|247.845374||||||||||||||||||||111|6|6|0.009249
N|XNYS|202609|ERIE|ODD|250|LNYNN|655|348304.18|1437|1334|103|0|47|22|2|9|5|7|8|3|0.531359|0.002155|0.50699|0.002056|0.673592|0.002731|0.912718|0.003701|0.509417|0.002066|246.61165|2.165243|0.645825|0.002619|0.298269|103|0.759709|23022.444213|0||0||||||||103|0|53|116|57|23022.444213
N|XNYS|202609|ERIE|ODD|250|LNYYN|8284|3013796.71|12153|11608|545|0|541|4|0|0|0|0|0|0|0.343376|0.001406|0.355541|0.001456|0.278165|0.001139|0.211872|0.000867|0.05945|0.000243|244.271734|1.001486|0.457321|0.001872|0.456642|545|0.272083|0.01192|0||0||||||||547|0|297|24|24|0.01192
N|XNYS|202609|ERIE|ODD|250|LYNNN|20|5034.14|20|0|20|0|20|0|0|0|0|0|0|0|1.09|0.004347|1.09|0.004347|1.006|0.004012|0.3745|0.001494|0.219|0.000873|250.7355|1.943|1.161|0.00463|0.59753|20|0.391|0.011409|0||0||||||||20|0||||
N|XNYS|202609|ERIE|ODD|250|LYNYN|469|224247.18|922|495|427|0|427|0|0|0|0|0|0|0|0.491382|0.002002|0.476112|0.001939|0.426206|0.001736|0.421007|0.001715|0.336417|0.00137|245.497834|1.169953|0.752295|0.003064|0.643013|291|0.309416|0.015333|112|0.009082|24|0.03625|0.005684||||||429|0||||
N|XNYS|202609|ERIE|ODD|5000|LNNNN|1066|7410807.36|30738|28263|2475|0|132|222|220|88|262|221|907|423|-0.111632|-0.000459|-0.134517|-0.000553|-0.074129|-0.000305|-0.089883|-0.00037|-0.006|-0.000025|243.136749||||||||||||||||||||86|2412|1404|114693.793016
N|XNYS|202609|ERIE|ODD|5000|LNNYN|58137|350860160.37|1461898|1460301|1597|0|1597|0|0|0|0|0|0|0|-0.331259|-0.001358|-0.328804|-0.001348|-0.358716|-0.001471|-0.415667|-0.001704|-0.610263|-0.002502|243.938782||||||||||||||||||||69|56|56|0.008511
N|XNYS|202609|ERIE|ODD|5000|LNYNN|95|664181.37|2775|2604|171|0|99|72|0|0|0|0|0|0|0.329825|0.001408|0.360936|0.001541|0.295029|0.001259|0.212749|0.000908|-0.200409|-0.000856|234.251316|1.273392|0.417018|0.00178|0.327486|171|0.428187|0.29185|0||0||||||||200|0|6|137|25|0.29185
N|XNYS|202609|ERIE|ODD|5000|LNYYN|30396|183855966.26|763215|756347|6868|0|6868|0|0|0|0|0|0|0|0.303588|0.001243|0.216559|0.000887|-0.271411|-0.001111|-0.20363|-0.000834|-0.094987|-0.000389|244.204902|1.752079|0.274281|0.001123|0.156546|6868|0.738899|0.00835|0||0||||||||7852|0|302|148|148|0.00835
N|XNYS|202609|ERIE|ODD|5000|LYNYN|345|2242855.38|9235|7732|1503|0|1503|0|0|0|0|0|0|0|0.020805|0.000086|-0.008496|-0.000035|-0.031643|-0.00013|0.03314|0.000137|0.046281|0.000191|242.509065|0.662828|0.526893|0.002173|0.794917|815|0.136252|0.011617|388|0.01069|300|0.029633|0.008224||||||1629|0||||
N|XNYS|202609|ERIE|ROUND|20000|LNNNN|1068|25936945.91|109214|103596|5618|0|135|872|200|500|712|901|1398|900|-0.17251|-0.000711|-0.11209|-0.000462|-0.103129|-0.000425|0.015473|0.000064|-0.034687|-0.000143|242.646391||||||||||||||||||||55|3466|2462|185194.591289
N|XNYS|202609|ERIE|ROUND|20000|LNNYN|4379|110449296.15|458516|457366|1150|0|1150|0|0|0|0|0|0|0|-0.113852|-0.00048|-0.1494|-0.000629|-0.213243|-0.000898|-0.271417|-0.001144|0.094|0.000396|237.347174||||||||||||||||||||25|0|0|0.01157
N|XNYS|202609|ERIE|ROUND|20000|LNYYN|14134|368004638.36|1542096|1539450|2646|0|2646|0|0|0|0|0|0|0|0.086523|0.000361|0.103318|0.000431|0.059195|0.000247|0.138881|0.000579|0.125178|0.000522|239.933853|0.838439|0.393039|0.001638|0.468774|2646|0.2227|0.009525|0||0||||||||5932|1|55|101|101|0.009525
N|XNYS|202609|ERIE|ROUND|20000|LYNNN|2|45931|200|0|100|100|0|100|100|0|0|0|0|0|0.14|0.000609|0.12|0.000522|0.11|0.000478|0.105|0.000457|0.105|0.000457|229.9475|0.585|0.585|0.002544|1|0|||200|0.847213|0||||||||200|0||||
N|XNYS|202609|ERIE|ROUND|20000|LYNYN|1094|29066131.17|121696|113821|7875|0|7875|0|0|0|0|0|0|0|0.187723|0.000772|0.129907|0.000534|0.036891|0.000152|-0.086298|-0.000355|-0.017956|-0.000074|243.211056|0.720189|0.656019|0.002697|0.910898|2352|0.118265|0.009356|4859|0.006072|664|0.038389|0.020441||||||9475|98||||
N|XNYS|202609|ERIE|ROUND|200000|LNNYN|2|668391.2|2680|2680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERIE|ROUND|200000|LNYYN|56|22164185.24|93060|93060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERIE|ROUND|200000|LYNYN|42|15719874.34|66900|66830|70|0|70|0|0|0|0|0|0|0|-0.471429|-0.001953|0.338571|0.001403|0.278571|0.001154|0.757143|0.003137|0.041429|0.000172|241.328571|0.351429|0.371429|0.001539|1.056911|0|||0||70|0.01|0.01269||||||400|0||||
N|XNYS|202609|ERIE|ROUND|50000|LNNNN|29|1631689.25|6494|5405|1089|0|0|0|0|0|0|300|789|0|0.076042|0.000317|-0.052525|-0.000219|0.089917|0.000375|0.086841|0.000362|-0.0955|-0.000399|239.628802||||||||||||||||||||4|993|739|76517.852016
N|XNYS|202609|ERIE|ROUND|50000|LNNYN|83912|7353275718.93|29804156|29804128|28|0|28|0|0|0|0|0|0|0|-1.02|-0.00438|-1.02|-0.00438|-1.02|-0.00438|0.49|0.002104|-0.13|-0.000558|232.87||||||||||||||||||||1|0|0|0.015311
N|XNYS|202609|ERIE|ROUND|50000|LNYYN|26215|2390448630.12|9867426|9864038|3388|0|3388|0|0|0|0|0|0|0|0.078958|0.000323|0.077527|0.000317|-0.037476|-0.000153|-0.233182|-0.000954|-0.362839|-0.001485|244.318225|0.708852|0.287302|0.001176|0.405306|3388|0.210775|0.013723|0||0||||||||6900|300|44|0|0|0.013723
N|XNYS|202609|ERIE|ROUND|50000|LYNYN|89|8187598.67|34084|32944|1140|0|1040|100|0|0|0|0|0|0|-0.063237|-0.000254|-0.146088|-0.000587|-0.131833|-0.00053|-0.128149|-0.000515|-0.132456|-0.000532|248.884956|0.545632|0.543737|0.002185|0.996527|171|0.022105|0.018959|869|0.022685|100|0.027|0.013495||||||1666|103||||
N|XNYS|202609|ERII|ODD|0|LNNNN|5047|516574.83|72184|63703|8481|0|211|410|201|427|807|1143|4179|1103|0.006702|0.000934|0.006836|0.000953|0.007035|0.00098|0.007361|0.001026|0.007598|0.001059|7.17572||||||||||||||||||||835|20533|13750|161560.023048
N|XNYS|202609|ERII|ODD|0|LNNYN|6662|1080454.17|148141|147429|712|0|712|0|0|0|0|0|0|0|-0.008062|-0.001128|-0.002275|-0.000318|-0.001306|-0.000183|0.006685|0.000936|0.010112|0.001415|7.144396||||||||||||||||||||46|66|66|0.007114
N|XNYS|202609|ERII|ODD|0|LNYNN|97|8422.98|1180|1029|151|0|113|17|0|0|0|0|21|0|0.009007|0.00127|0.007947|0.001121|0.006623|0.000934|0.011523|0.001625|0.015298|0.002158|7.089073|0.02|0|0|0|151|0.01|11788.05217|0||0||||||||179|0|12|557|539|11788.05217
N|XNYS|202609|ERII|ODD|0|LNYYN|1466|236182.23|32075|30249|1826|0|1826|0|0|0|0|0|0|0|-0.005296|-0.000718|-0.007486|-0.001015|-0.005411|-0.000734|-0.014562|-0.001975|-0.014403|-0.001953|7.373067|0.026616|-0.00017|-0.000023|-0.006379|1826|0.013393|0.009786|0||0||||||||1869|0|93|0|0|0.009786
N|XNYS|202609|ERII|ODD|0|LYNNN|547|50337.78|7007|6401|606|0|538|39|29|0|0|0|0|0|0.002129|0.000297|0.000627|0.000088|-0.001865|-0.00026|-0.00434|-0.000606|-0.020858|-0.002912|7.163771|0.007277|0.007277|0.001016|1|0|||606|0.141219|0||||||||608|0||||
N|XNYS|202609|ERII|ODD|0|LYNYN|7531|1051449.09|145660|133010|12650|0|12650|0|0|0|0|0|0|0|-0.003309|-0.000461|-0.003414|-0.000476|-0.003371|-0.00047|-0.004208|-0.000587|-0.004848|-0.000676|7.174416|0.009185|0.00443|0.000617|0.482313|6032|0.005054|0.009936|6577|0.011305|41|0.01|0.012483||||||12901|0||||
N|XNYS|202609|ERII|ODD|250|LNNNN|2488|1194687.07|166439|145520|20919|0|610|928|552|701|2073|2771|10152|3132|0.007649|0.001077|0.008357|0.001177|0.007909|0.001114|0.008355|0.001177|0.006596|0.000929|7.098956||||||||||||||||||||356|44964|32371|135764.634082
N|XNYS|202609|ERII|ODD|250|LNNYN|4053|1696922.53|239236|238672|564|0|564|0|0|0|0|0|0|0|-0.004539|-0.000632|-0.005284|-0.000735|-0.006631|-0.000923|-0.006472|-0.000901|0.007358|0.001024|7.184007||||||||||||||||||||15|169|169|0.007052
N|XNYS|202609|ERII|ODD|250|LNYNN|78|35477.01|4937|4828|109|0|109|0|0|0|0|0|0|0|0.01|0.001378|0.016606|0.002289|0.016606|0.002289|0.016606|0.002289|0.010183|0.001404|7.255138|0.02|0|0|0|109|0.01|0.036415|0||0||||||||109|0|3|593|593|0.036415
N|XNYS|202609|ERII|ODD|250|LNYYN|544|174806.78|24907|23087|1820|0|1820|0|0|0|0|0|0|0|-0.003181|-0.000447|-0.002077|-0.000292|0.000088|0.000012|0.001016|0.000143|-0.001143|-0.000161|7.111755|0.023225|0.000346|0.000049|0.014904|1820|0.01144|0.009836|0||0||||||||1868|0|39|0|0|0.009836
N|XNYS|202609|ERII|ODD|250|LYNNN|206|88115.16|12213|11271|813|129|667|236|39|0|0|0|0|0|0.004289|0.000602|0.00362|0.000508|0.007378|0.001036|0.006338|0.00089|0.006773|0.000951|7.123195|0.008386|0.008386|0.001177|1|0|||942|0.239226|0||||||||942|0||||
N|XNYS|202609|ERII|ODD|250|LYNYN|2977|1096227.85|155853|129656|26197|0|26197|0|0|0|0|0|0|0|-0.003768|-0.000529|-0.004016|-0.000564|-0.004766|-0.000669|-0.00575|-0.000808|-0.006466|-0.000908|7.120343|0.009341|0.006375|0.000895|0.682481|7709|0.00504|0.011848|18488|0.011783|0||||||||27629|0||||
N|XNYS|202609|ERII|ROUND|1000|LNNNN|5220|8383631.77|1175957|1118840|57117|0|500|164|386|3403|4102|10981|31393|6188|0.007294|0.00103|0.006844|0.000967|0.006607|0.000933|0.006504|0.000919|0.006151|0.000869|7.078769||||||||||||||||||||256|141515|82372|147101.472923
N|XNYS|202609|ERII|ROUND|1000|LNNYN|6689|10760129.9|1495646|1494459|1187|0|1187|0|0|0|0|0|0|0|-0.01337|-0.001917|-0.01214|-0.00174|-0.01214|-0.00174|-0.012645|-0.001813|-0.029528|-0.004233|6.976045||||||||||||||||||||11|38|38|0.012006
N|XNYS|202609|ERII|ROUND|1000|LNYNN|15|23918.58|3387|2754|633|0|433|0|0|200|0|0|0|0|0.000521|0.000071|-0.005798|-0.000786|-0.038973|-0.005281|-0.020016|-0.002712|-0.054234|-0.007349|7.379352|0.02|0|0|0|633|0.01|52.484648|0||0||||||||633|0|3|843|585|52.484648
N|XNYS|202609|ERII|ROUND|1000|LNYYN|3073|9505804.04|1302290|1299749|2541|0|2541|0|0|0|0|0|0|0|-0.006623|-0.00092|-0.007332|-0.001019|-0.009717|-0.00135|-0.02185|-0.003036|-0.012385|-0.001721|7.197322|0.02194|0.00194|0.00027|0.08843|2541|0.01|0.012587|0||0||||||||3975|0|21|7|1|0.012587
N|XNYS|202609|ERII|ROUND|1000|LYNNN|164|248695.36|34653|29561|5063|29|3777|38|677|100|0|300|0|200|0.006811|0.000957|0.011567|0.001626|0.00894|0.001257|0.014264|0.002005|0.027922|0.003925|7.113843|0.008335|0.005377|0.000756|0.645146|1506|0.005|0.01574|3586|50219.049673|0||||||||5604|100||||
N|XNYS|202609|ERII|ROUND|1000|LYNYN|4234|7253508.75|1014845|896059|118537|249|118537|249|0|0|0|0|0|0|-0.007544|-0.001055|-0.00734|-0.001027|-0.0069|-0.000965|-0.005557|-0.000777|-0.004465|-0.000624|7.150295|0.009111|0.008213|0.001149|0.901405|12242|0.005107|0.011709|105628|0.01632|916|0.01|0.016436||||||176430|255||||
N|XNYS|202609|ERII|ROUND|10000|LNNNN|9|98831.39|13409|12297|1112|0|0|0|0|21|0|0|1091|0|-0.01|-0.001313|-0.01|-0.001313|-0.029622|-0.00389|-0.029622|-0.00389|-0.049245|-0.006467|7.61518||||||||||||||||||||2|1529|1282|65003.255258
N|XNYS|202609|ERII|ROUND|10000|LNNYN|23|265418.09|37557|37557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERII|ROUND|10000|LNYNN|1|18846|2700|0|2700|0|2700|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001433|0.05|0.007163|-0.05|-0.007163|6.98|0.02|0|0|0|2700|0.01|0.08592|0||0||||||||2700|0|1|0|0|0.08592
N|XNYS|202609|ERII|ROUND|10000|LNYYN|381|4296478|629900|627200|2700|0|2700|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001433|-0.05|-0.007163|0.05|0.007163|6.98|0.02|0|0|0|2700|0.01|0.000151|0||0||||||||200|2500|1|0|0|0.000151
N|XNYS|202609|ERII|ROUND|10000|LYNNN|2|23312.13|3201|0|2233|968|1913|1078|210|0|0|0|0|0|0.007813|0.001074|0.013155|0.001808|0.011787|0.00162|0.017129|0.002354|-0.005608|-0.000771|7.277765|0.01|0.007813|0.001074|0.781318|700|0.005|0.02107|2501|0.352851|0||||||||3201|0||||
N|XNYS|202609|ERII|ROUND|10000|LYNYN|119|1511959.71|217624|209253|8371|0|8371|0|0|0|0|0|0|0|-0.010464|-0.001477|-0.010702|-0.001511|-0.010425|-0.001472|-0.010186|-0.001438|-0.008834|-0.001247|7.083099|0.009594|0.00816|0.001152|0.850579|1400|0.005|0.01435|6871|0.016312|100|0.01|0.021265||||||24500|0||||
N|XNYS|202609|ERII|ROUND|20000|LNNNN|18|639761|89375|73500|15875|0|0|3750|0|0|7275|0|4850|0|0.01|0.001388|0.01|0.001388|0.031386|0.004356|0.013055|0.001812|0.019165|0.00266|7.205567||||||||||||||||||||3|2795|1844|18323.092637
N|XNYS|202609|ERII|ROUND|20000|LNNYN|9|311882.33|41953|41953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERII|ROUND|20000|LYNYN|17|547644.74|76129|70459|5670|0|5670|0|0|0|0|0|0|0|-0.00612|-0.000808|-0.00612|-0.000808|-0.033633|-0.004438|-0.031164|-0.004112|-0.046085|-0.006081|7.577928|0.01|0.009647|0.001273|0.964727|100|0.01|0.031343|5570|0.00354|0||||||||10150|0||||
N|XNYS|202609|ERII|ROUND|200000|LNNNN|1|711542.4|94620|94620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|ERII|ROUND|250|LNNNN|48828|35013557.38|4887257|4830180|57077|0|2260|3301|2425|5926|7827|7288|22209|5841|0.006912|0.000956|0.007025|0.000971|0.007274|0.001006|0.007225|0.000999|0.006414|0.000887|7.231602||||||||||||||||||||585|398470|192714|112449.29841
N|XNYS|202609|ERII|ROUND|250|LNNYN|5835|4765816.03|665133|663447|1586|100|1586|100|0|0|0|0|0|0|-0.011068|-0.001518|-0.012847|-0.001762|-0.012586|-0.001726|-0.010741|-0.001473|-0.022117|-0.003034|7.29048||||||||||||||||||||17|368|332|0.015177
N|XNYS|202609|ERII|ROUND|250|LNYNN|94|67177.73|9428|9318|110|0|0|100|0|10|0|0|0|0|0.01|0.001425|0.002727|0.000389|0.01|0.001425|0.01|0.001425|0.008182|0.001166|7.018182|0.02|0|0|0|110|0.01|53.993166|0||0||||||||200|0|2|1876|1279|53.993166
N|XNYS|202609|ERII|ROUND|250|LNYYN|815|680329.99|93830|91292|2538|0|2538|0|0|0|0|0|0|0|-0.000772|-0.000106|-0.000319|-0.000044|-0.001379|-0.00019|-0.005485|-0.000754|-0.000169|-0.000023|7.271775|0.021919|0.000394|0.000054|0.017976|2538|0.010762|0.013351|0||0||||||||3013|0|26|0|0|0.013351
N|XNYS|202609|ERII|ROUND|250|LYNNN|1079|778657.22|108144|102797|5347|0|2186|1279|557|627|343|0|355|0|0.007226|0.001002|0.00527|0.00073|0.008855|0.001227|0.011375|0.001576|0.014546|0.002016|7.215279|0.004397|0.004397|0.000609|1|0|||5347|3545.696692|0||||||||6300|0||||
N|XNYS|202609|ERII|ROUND|250|LYNYN|5435|4404997.08|612989|552529|60458|2|60458|2|0|0|0|0|0|0|-0.005751|-0.000802|-0.005979|-0.000834|-0.007053|-0.000984|-0.007757|-0.001082|-0.006698|-0.000935|7.166835|0.009485|0.006445|0.000899|0.679455|18943|0.005126|0.011123|40997|0.011946|520|0.01|0.005028||||||66868|95||||
N|XNYS|202609|ERII|ROUND|5000|LNNNN|38|239369.98|32989|25839|7150|0|0|0|0|1000|0|763|5387|0|0.010797|0.001547|0.007116|0.00102|0.007074|0.001014|0.001726|0.000247|-0.005281|-0.000757|6.977601||||||||||||||||||||8|10697|7940|78366.20225
N|XNYS|202609|ERII|ROUND|5000|LNNYN|472|2956642.77|413838|413838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERII|ROUND|5000|LNYNN|1|6408|900|0|900|0|300|600|0|0|0|0|0|0|0.01|0.001404|0.01|0.001404|0.01|0.001404|0.05|0.007022|-0.01|-0.001404|7.12|0.02|0|0|0|900|0.01|0.131811|0||0||||||||200|700|1|0|0|0.131811
N|XNYS|202609|ERII|ROUND|5000|LNYYN|2466|17857698.68|2576232|2575618|614|0|614|0|0|0|0|0|0|0|-0.005114|-0.000726|-0.005114|-0.000726|-0.005114|-0.000726|-0.032085|-0.004556|0.008371|0.001189|7.042638|0.021629|0.001629|0.000231|0.075301|614|0.01|0.009771|0||0||||||||1800|214|3|0|0|0.009771
N|XNYS|202609|ERII|ROUND|5000|LYNNN|3|19855.5|2730|2730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ERII|ROUND|5000|LYNYN|302|2063422|287551|270078|17473|0|17473|0|0|0|0|0|0|0|-0.005585|-0.000793|-0.004675|-0.000664|-0.005906|-0.000838|-0.00284|-0.000403|0.00507|0.00072|7.044484|0.009599|0.007913|0.001123|0.824361|2746|0.005364|0.015315|14727|0.019261|0||||||||32431|100||||
N|XNYS|202609|ERII|ROUND|50000|LNNNN|1|69400|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|ERII|ROUND|50000|LNYYN|1|94750|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERII|ROUND|50000|LYNYN|4|296874.59|39947|32472|7475|0|7475|0|0|0|0|0|0|0|-0.010535|-0.001534|-0.010535|-0.001534|-0.030535|-0.004447|0.00893|0.0013|0.009064|0.00132|6.866472|0.01|0.010134|0.001476|1.013378|100|0.005|0.020747|7275|0.021007|100|0.01|0.009477||||||7775|0||||
N|XNYS|202609|ERNA|ODD|0|LNNNN|183|11076.08|2820|2682|138|0|0|0|0|0|20|0|89|29|-0.06529|-0.016335|-0.063551|-0.0159|-0.041522|-0.010389|-0.015145|-0.003789|-0.002391|-0.000598|3.996884||||||||||||||||||||8|222|110|137778.325552
N|XNYS|202609|ERNA|ODD|0|LNNYN|12999|452297.59|116248|116248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERNA|ODD|0|LNYNN|4|97.81|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERNA|ODD|0|LNYYN|2531|164577.29|44424|44006|418|0|418|0|0|0|0|0|0|0|0.019928|0.005058|0.019928|0.005058|0.018541|0.004706|0.018445|0.004681|-0.00512|-0.001299|3.940203|0.172081|0.019928|0.005058|0.115807|418|0.076077|0.007886|0||0||||||||418|0|17|0|0|0.007886
N|XNYS|202609|ERNA|ODD|0|LYNNN|3|123.3|30|0|30|0|30|0|0|0|0|0|0|0|0.17|0.042236|0.17|0.042236|0.17|0.042236|0.17|0.042236|0.173333|0.043064|4.025|0.17|0.17|0.042236|1|0|||30|0.015559|0||||||||30|0||||
N|XNYS|202609|ERNA|ODD|0|LYNYN|29|2690|656|481|175|0|175|0|0|0|0|0|0|0|0.092343|0.023604|0.090629|0.023166|0.070229|0.017951|0.043829|0.011203|0.032971|0.008428|3.9122|0.157314|0.1392|0.035581|0.884853|48|0.033021|0.015952|127|0.01326|0||||||||175|0||||
N|XNYS|202609|ERNA|ODD|250|LNNNN|29|9330.65|2230|2158|72|0|0|0|0|0|0|0|72|0|-0.24|-0.052863|-0.24|-0.052863|-0.23|-0.050661|-0.21|-0.046256|-0.21|-0.046256|4.54||||||||||||||||||||1|120|30|52286.280103
N|XNYS|202609|ERNA|ODD|250|LNNYN|134|36602.88|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERNA|ODD|250|LNYYN|19|6764.96|1584|1584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERNA|ODD|250|LYNYN|7|2348.03|559|389|170|0|170|0|0|0|0|0|0|0|0.190235|0.044812|0.190235|0.044812|0.186|0.043814|0.177529|0.041819|0.182706|0.043038|4.245176|0.195529|0.195529|0.046059|1|0|||170|0.010643|0||||||||235|0||||
N|XNYS|202609|ERNA|ROUND|1000|LNNNN|8|25730|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|ERNA|ROUND|1000|LNNYN|27|70945.53|17586|17486|100|0|100|0|0|0|0|0|0|0|-0.1|-0.022051|-0.1|-0.022051|-0.08|-0.017641|-0.08|-0.017641|-0.03|-0.006615|4.535||||||||||||||||||||1|0|0|0.016227
N|XNYS|202609|ERNA|ROUND|1000|LNYYN|34|108307.89|27602|27602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERNA|ROUND|1000|LYNYN|2|2407.22|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ERNA|ROUND|10000|LNNYN|3|39090.6|10260|10260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERNA|ROUND|10000|LNYYN|8|125824.5|35505|35505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERNA|ROUND|10000|LYNYN|1|18000|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ERNA|ROUND|250|LNNNN|21|9358.8|2210|1852|358|0|0|0|0|0|0|10|108|240|-0.080866|-0.019637|-0.080866|-0.019637|-0.037598|-0.00913|-0.015251|-0.003704|0.004358|0.001058|4.118017||||||||||||||||||||6|633|398|1857311.113323
N|XNYS|202609|ERNA|ROUND|250|LNNYN|183|82405.3|20899|20899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERNA|ROUND|250|LNYYN|1638|636035.86|167149|167149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERNA|ROUND|250|LYNYN|52|23093.88|5909|5509|400|0|400|0|0|0|0|0|0|0|0.045|0.010641|0.045|0.010641|-0.005|-0.001182|-0.0375|-0.008868|-0.1|-0.023648|4.22875|0.1225|0.1125|0.026604|0.918367|200|0.01|0.012813|200|0.014353|0||||||||400|0||||
N|XNYS|202609|ERNA|ROUND|5000|LNNYN|7|46263.5|12102|12102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERNA|ROUND|5000|LNYYN|8|59605.97|15704|15704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERNAW|ODD|0|LNNNN|2|0.96|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERNAW|ODD|0|LNNYN|40|31.6|820|820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERNAW|ODD|0|LNYYN|37|45.29|995|995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERNAW|ODD|0|LYNYN|4|2.65|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ERNAW|ROUND|0|LNNYN|65|1708.45|38398|38398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERNAW|ROUND|0|LNYYN|114|2483.59|51355|51355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERNAW|ROUND|0|LYNYN|23|603.31|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ERNAW|ROUND|1000|LNNYN|2|4083.18|72914|72914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERNAW|ROUND|250|LNNYN|5|2423.93|77690|77690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERNAW|ROUND|250|LNYYN|1|445.88|14291|14291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERO|ODD|0|LNNNN|25463|2236095.38|63229|48859|14369|0|404|767|937|2078|3498|2763|3589|333|-0.001161|-0.000033|0.000239|0.000007|0.009905|0.00028|0.014705|0.000415|0.024036|0.000679|35.400315||||||||||||||||||||5955|14927|6180|55955.429758
N|XNYS|202609|ERO|ODD|0|LNNYN|3292|425371.28|11953|11616|337|0|337|0|0|0|0|0|0|0|-0.027092|-0.000762|-0.027448|-0.000772|-0.034392|-0.000967|-0.027033|-0.00076|-0.023501|-0.000661|35.563724||||||||||||||||||||124|18|18|0.010725
N|XNYS|202609|ERO|ODD|0|LNYNN|1989|246641.93|7033|6522|511|0|226|74|24|71|46|34|36|0|0.005519|0.000157|0.003288|0.000093|0.00411|0.000117|0.002818|0.00008|0.02681|0.000762|35.176086|0.05499|0.007202|0.000205|0.130961|511|0.023894|10054.120942|0||0||||||||511|0|187|1318|799|10054.120942
N|XNYS|202609|ERO|ODD|0|LNYYN|6588|680838.52|19085|14685|4400|0|4400|0|0|0|0|0|0|0|0.00575|0.000161|0.002177|0.000061|-0.008141|-0.000229|-0.012802|-0.000359|-0.022273|-0.000625|35.625055|0.06075|0.023907|0.000671|0.393528|4400|0.018422|0.012717|0||0||||||||4585|0|1683|46|46|0.012717
N|XNYS|202609|ERO|ODD|0|LYNNN|59|6048.57|171|37|134|0|129|0|5|0|0|0|0|0|0.009104|0.000257|0.011343|0.000321|0.010299|0.000291|-0.023358|-0.00066|0.010075|0.000285|35.381007|0.022015|0.016567|0.000468|0.752542|32|0.011406|0.010962|102|0.2629|0||||||||134|0||||
N|XNYS|202609|ERO|ODD|0|LYNYN|3575|333302.65|9387|3556|5828|3|5828|3|0|0|0|0|0|0|0.01657|0.000466|0.016831|0.000473|0.00935|0.000263|0.001483|0.000042|-0.002007|-0.000056|35.575857|0.051634|0.040737|0.001145|0.78896|1896|0.017969|0.013333|3790|0.012387|145|0.015862|0.005903||||||5879|0||||
N|XNYS|202609|ERO|ODD|0|MXXNN|1|180.15|5|0|5|0|5|0|0|0|0|0|0|0|0|0|-0.02|-0.000555|0.02|0.000555|0.03|0.000832|0.22|0.006102|36.055|0.05|0.03|0.000832|0.6|5|0.01|0.017861|0||0||||||||5|0||||
N|XNYS|202609|ERO|ODD|1000|LNNNN|39134|69311267.19|1942286|1757249|185017|0|5546|8038|9577|23306|48107|38109|47592|4742|-0.000337|-0.000009|0.000082|0.000002|0.009624|0.00027|0.012798|0.000359|0.014699|0.000413|35.604792||||||||||||||||||||3766|196979|81306|51077.248401
N|XNYS|202609|ERO|ODD|1000|LNNYN|34535|56209691.8|1585521|1573593|11928|0|11928|0|0|0|0|0|0|0|-0.023701|-0.000668|-0.022433|-0.000632|-0.021877|-0.000617|-0.016264|-0.000458|-0.019816|-0.000558|35.483515||||||||||||||||||||243|394|394|0.010119
N|XNYS|202609|ERO|ODD|1000|LNYNN|2659|4258205.87|118927|104336|14550|0|6521|1579|389|2204|2295|601|796|165|0.01332|0.000375|0.015041|0.000423|0.013379|0.000376|0.013056|0.000367|0.011113|0.000313|35.539649|0.063924|0.015687|0.000441|0.245393|14550|0.024119|11043.77729|0||0||||||||14929|0|275|15740|7737|11043.77729
N|XNYS|202609|ERO|ODD|1000|LNYYN|43103|70867061.55|1999415|1877671|121744|0|121744|0|0|0|0|0|0|0|0.001693|0.000048|-0.000412|-0.000012|-0.013686|-0.000385|-0.014657|-0.000412|-0.00676|-0.00019|35.552177|0.062372|0.02097|0.00059|0.336203|121744|0.020701|0.011321|0||0||||||||137369|0|2657|1879|1829|0.011321
N|XNYS|202609|ERO|ODD|1000|LYNNN|69|136867.92|3839|1013|2826|0|2792|0|0|0|0|34|0|0|0.019636|0.000549|0.017063|0.000477|0.001426|0.00004|-0.017916|-0.000501|-0.002771|-0.000077|35.77471|0.029724|0.025648|0.000717|0.862857|451|0.012772|0.010671|2375|256.311862|0||||||||2826|0||||
N|XNYS|202609|ERO|ODD|1000|LYNYN|9880|20321734.47|569986|355080|214736|170|214736|170|0|0|0|0|0|0|0.008365|0.000234|0.006707|0.000188|0.000543|0.000015|-0.002818|-0.000079|0.0044|0.000123|35.738637|0.044838|0.039601|0.001108|0.883202|45003|0.015051|0.012047|162041|0.012043|7862|0.014575|0.008371||||||225002|0||||
N|XNYS|202609|ERO|ODD|1000|MXXNN|1|1293.48|36|0|36|0|36|0|0|0|0|0|0|0|0.15|0.004165|0.09|0.002499|-0.64|-0.01777|-0.99|-0.027489|-1.51|-0.041927|36.015|0.17|0.13|0.00361|0.764706|36|0.02|0.012515|0||0||||||||36|0||||
N|XNYS|202609|ERO|ODD|250|LNNNN|21643|13022456.54|365998|302672|63286|0|2550|3804|4014|8617|15989|11098|15411|1803|-0.00189|-0.000053|-0.002001|-0.000056|0.009247|0.00026|0.014828|0.000417|0.017359|0.000488|35.542589||||||||||||||||||||3992|60361|25308|49987.547602
N|XNYS|202609|ERO|ODD|250|LNNYN|32654|26788508.75|745886|738220|7666|0|7666|0|0|0|0|0|0|0|-0.020266|-0.000559|-0.019187|-0.000529|-0.017598|-0.000485|-0.048379|-0.001333|-0.163525|-0.004507|36.283401||||||||||||||||||||378|150|150|0.008393
N|XNYS|202609|ERO|ODD|250|LNYNN|3820|2190639.96|61629|56432|5142|14|2723|530|444|533|598|106|213|9|0.01301|0.000366|0.015413|0.000434|0.018076|0.000509|0.033658|0.000948|0.024424|0.000688|35.512116|0.04962|0.010607|0.000299|0.213766|5156|0.019506|5186.398711|0||0||||||||5247|0|314|8403|4687|5186.398711
N|XNYS|202609|ERO|ODD|250|LNYYN|41941|35472037.26|985617|927702|57915|0|57915|0|0|0|0|0|0|0|0.0019|0.000053|-0.002568|-0.000072|-0.014569|-0.000407|-0.031383|-0.000877|-0.007466|-0.000209|35.774422|0.061859|0.014847|0.000415|0.240019|57915|0.023506|0.01025|0||0||||||||60556|0|2931|645|624|0.01025
N|XNYS|202609|ERO|ODD|250|LYNNN|58|34577.38|992|231|745|16|714|38|9|0|0|0|0|0|0.01159|0.000333|0.011564|0.000332|0.020368|0.000585|0.022799|0.000655|0.03636|0.001044|34.830591|0.028095|0.023837|0.000684|0.848457|82|0.019756|0.014257|679|0.084597|0||||||||761|0||||
N|XNYS|202609|ERO|ODD|250|LYNYN|6447|4763162.18|132848|99412|33374|62|33374|62|0|0|0|0|0|0|0.012539|0.000352|0.010599|0.000297|0.003204|0.00009|-0.003694|-0.000104|0.00011|0.000003|35.648237|0.044647|0.036422|0.001022|0.815779|8620|0.01766|0.013316|23719|0.012387|1097|0.013418|0.003958||||||33867|0||||
N|XNYS|202609|ERO|ODD|250|MXXNN|1|576.48|16|0|16|0|16|0|0|0|0|0|0|0|-0.04|-0.001109|-0.09|-0.002495|-0.82|-0.022734|-1.17|-0.032437|-1.69|-0.046853|36.07|0.08|0.06|0.001663|0.75|16|0.01|0.009262|0||0||||||||16|0||||
N|XNYS|202609|ERO|ROUND|1000|LNNNN|222844|792900898.3|22299920|21084768|1212412|0|33285|58418|68041|176695|321941|249101|289699|15232|0.000159|0.000004|-0.000456|-0.000013|0.009462|0.000266|0.01293|0.000364|0.017063|0.00048|35.549417||||||||||||||||||||12609|1479399|489750|32828.381784
N|XNYS|202609|ERO|ROUND|1000|LNNYN|17092|61529736.66|1724635|1720516|4119|0|4119|0|0|0|0|0|0|0|-0.013144|-0.000379|-0.010566|-0.000305|0.004101|0.000118|-0.007067|-0.000204|-0.013982|-0.000404|34.647773||||||||||||||||||||67|333|133|0.009176
N|XNYS|202609|ERO|ROUND|1000|LNYNN|3273|11623997.05|328596|273117|55379|0|17299|7779|4897|7707|8991|4252|3909|545|0.005564|0.000157|0.006186|0.000175|0.01013|0.000286|0.012537|0.000355|0.009266|0.000262|35.364173|0.043594|0.00682|0.000193|0.156455|55379|0.018387|16389.60144|0||0||||||||58225|175|577|58127|27998|16389.60144
N|XNYS|202609|ERO|ROUND|1000|LNYYN|20565|75157251.71|2092048|2045456|46587|5|46587|5|0|0|0|0|0|0|0.014262|0.000405|0.01137|0.000323|-0.003601|-0.000102|-0.012344|-0.000351|-0.020932|-0.000594|35.218412|0.065407|0.02362|0.000671|0.361125|46592|0.020894|0.011152|0||0||||||||71677|146|691|3228|3071|0.011152
N|XNYS|202609|ERO|ROUND|1000|LYNNN|107|382879.33|10779|5949|4721|109|3747|409|34|500|0|140|0|0|0.020681|0.000585|0.019841|0.000561|-0.010008|-0.000283|-0.007824|-0.000221|0.024896|0.000704|35.353724|0.044151|0.029491|0.000834|0.667948|1645|0.021523|0.01356|3185|885.729809|0||||||||4924|32||||
N|XNYS|202609|ERO|ROUND|1000|LYNYN|24315|89334819.54|2494527|1712993|778303|3231|778203|3331|0|0|0|0|0|0|0.003166|0.000089|0.003529|0.000099|-0.006833|-0.000192|-0.012662|-0.000356|-0.014011|-0.000393|35.608633|0.046262|0.043314|0.001216|0.936272|101841|0.014897|0.012612|651815|0.016449|27878|0.013096|0.01122||||||805756|6122||||
N|XNYS|202609|ERO|ROUND|1000|MXXNN|1|4432.05|135|0|135|0|135|0|0|0|0|0|0|0|0.04|0.001217|0.04|0.001217|0.05|0.001522|0.11|0.003348|-0.19|-0.005782|32.86|0.06|0.04|0.001217|0.666667|135|0.01|0.023099|0||0||||||||135|0||||
N|XNYS|202609|ERO|ROUND|10000|LNNNN|4223|55293887.93|1555555|1271317|282579|0|9948|8060|13038|38475|82604|59134|64441|6879|0.000451|0.000013|-0.001198|-0.000034|0.009948|0.000279|0.019028|0.000535|0.007778|0.000219|35.595096||||||||||||||||||||817|229343|163730|82901.305394
N|XNYS|202609|ERO|ROUND|10000|LNNYN|20948|290472726.56|8384944|8383629|1315|0|1315|0|0|0|0|0|0|0|-0.006198|-0.000181|-0.009962|-0.00029|-0.004259|-0.000124|-0.032928|-0.00096|0.105057|0.003063|34.29846||||||||||||||||||||8|100|100|0.009837
N|XNYS|202609|ERO|ROUND|10000|LNYNN|139|2029776.77|57862|14025|42971|0|22749|3791|5358|4472|2555|1410|1728|908|0.019519|0.000559|0.008043|0.00023|0.015042|0.00043|0.010946|0.000313|0.010432|0.000299|34.942282|0.098569|0.047557|0.001361|0.482474|42971|0.025506|15850.79711|0||0||||||||29140|14224|104|14861|12291|15850.79711
N|XNYS|202609|ERO|ROUND|10000|LNYYN|18298|252426304.1|7357069|7335293|21776|0|21776|0|0|0|0|0|0|0|0.023372|0.000664|0.01319|0.000375|0.000336|0.00001|-0.016945|-0.000482|-0.061247|-0.001741|35.185015|0.068006|0.028177|0.000801|0.414329|21776|0.019915|0.010579|0||0||||||||46415|2932|155|799|392|0.010579
N|XNYS|202609|ERO|ROUND|10000|LYNNN|7|92971.61|2673|0|2673|0|1879|524|0|100|100|70|0|0|0.074366|0.00214|0.075488|0.002172|0.041006|0.00118|0.026655|0.000767|-0.271669|-0.007817|34.752117|0.059259|0.044557|0.001282|0.751894|755|0.026026|0.014125|1918|912.288463|0||||||||2137|536||||
N|XNYS|202609|ERO|ROUND|10000|LYNYN|3921|52153214.59|1472389|822345|649808|236|649808|236|0|0|0|0|0|0|-0.003529|-0.0001|-0.002305|-0.000065|-0.009966|-0.000281|-0.011671|-0.000329|-0.003927|-0.000111|35.463164|0.04154|0.040499|0.001142|0.974943|49419|0.013885|0.016746|575575|0.018619|25050|0.013887|0.009262||||||702301|27890||||
N|XNYS|202609|ERO|ROUND|10000|MXXNN|1|11025|300|0|100|200|100|0|200|0|0|0|0|0|-0.006667|-0.000182|-0.006667|-0.000182|0.003333|0.000091|0.113333|0.003086|0.273333|0.007444|36.72|0.06|0.073333|0.001997|1.222222|0|||100|0.04006|200|0.01|1.181339||||||100|0||||
N|XNYS|202609|ERO|ROUND|20000|LNNNN|1183|32788391.65|922414|713910|206986|0|10779|6866|9022|48768|56436|29673|40972|4470|0.000003|0|-0.005397|-0.000151|0.006647|0.000187|0.001708|0.000048|0.001434|0.00004|35.638647||||||||||||||||||||296|166904|135832|73059.253139
N|XNYS|202609|ERO|ROUND|20000|LNNYN|24095|676558776.97|18396810|18395985|825|0|825|0|0|0|0|0|0|0|-0.018182|-0.000509|-0.017879|-0.0005|-0.010606|-0.000297|-0.037576|-0.001051|0.018485|0.000517|35.741515||||||||||||||||||||5|0|0|0.012996
N|XNYS|202609|ERO|ROUND|20000|LNYNN|81|2296943.36|65107|22648|42459|0|17911|776|896|7091|5762|4287|3520|2216|0.009117|0.000258|0.011881|0.000336|0.021266|0.000601|0.036963|0.001045|0.00859|0.000243|35.365866|0.086261|0.027401|0.000775|0.317656|42459|0.02943|546681.649025|0||0||||||||25716|19682|60|14031|10923|546681.649025
N|XNYS|202609|ERO|ROUND|20000|LNYYN|17336|474951001.76|13033083|13007165|25918|0|25918|0|0|0|0|0|0|0|0.029976|0.000833|0.027454|0.000763|0.025182|0.0007|0.005127|0.000143|0.021997|0.000612|35.971096|0.08081|0.032868|0.000914|0.406724|25918|0.023971|0.013732|0||0||||||||53958|4046|150|78|78|0.013732
N|XNYS|202609|ERO|ROUND|20000|LYNNN|2|61965.66|1777|1008|717|52|669|48|52|0|0|0|0|0|0.01329|0.000382|0.01459|0.00042|0.00459|0.000132|0.082887|0.002385|-0.151196|-0.00435|34.755358|0.023901|0.023693|0.000682|0.991295|8|0.01|0.029466|761|0.197823|0||||||||400|469||||
N|XNYS|202609|ERO|ROUND|20000|LYNYN|1031|30178094.56|848494|461204|387246|44|387246|44|0|0|0|0|0|0|-0.005265|-0.000149|-0.004509|-0.000127|-0.014867|-0.00042|-0.01788|-0.000505|-0.007062|-0.000199|35.431952|0.038383|0.037136|0.001048|0.967525|28450|0.012898|0.018359|348757|0.020306|10083|0.012456|0.013403||||||408251|22694||||
N|XNYS|202609|ERO|ROUND|200000|LNNNN|44|16551898.95|452124|339104|106296|0|3983|17657|25931|16964|1088|27012|13661|0|0.01521|0.000416|0.02479|0.000678|0.029318|0.000802|0.049627|0.001357|-0.019252|-0.000527|36.559035||||||||||||||||||||12|89523|85875|10007.507434
N|XNYS|202609|ERO|ROUND|200000|LNNYN|13|13479516.68|368524|368522|2|0|2|0|0|0|0|0|0|0|0.01|0.000285|-0.02|-0.00057|0.02|0.00057|0.02|0.00057|0.32|0.009119|35.09||||||||||||||||||||1|0|0|0.008038
N|XNYS|202609|ERO|ROUND|200000|LNYNN|7|2800341.59|76635|22310|54325|0|15242|10049|6901|22133|0|0|0|0|0.049206|0.001361|0.051207|0.001416|0.041723|0.001154|0.11032|0.00305|0.045361|0.001254|36.167529|0.063285|0.016627|0.00046|0.262735|54325|0.023329|127.393774|0||0||||||||1800|52525|5|9018|8862|127.393774
N|XNYS|202609|ERO|ROUND|200000|LNYYN|13|10265160.28|282680|282208|472|0|472|0|0|0|0|0|0|0|-0.044322|-0.001251|-0.043686|-0.001233|-0.045169|-0.001275|-0.071314|-0.002013|-0.079068|-0.002232|35.42839|0.036949|0.016949|0.000478|0.458716|472|0.01|0.013725|0||0||||||||3600|0|3|150|150|0.013725
N|XNYS|202609|ERO|ROUND|200000|LYNNN|4|6557296.8|177638|156158|20943|537|2928|10273|5677|0|0|0|2602|0|-0.070358|-0.001908|-0.033183|-0.0009|-0.044802|-0.001215|0.070827|0.001921|0.097414|0.002642|36.878101|0.062882|0.058925|0.001598|0.93707|2100|0.020238|0.095082|19380|8612.790644|0||||||||1900|20080||||
N|XNYS|202609|ERO|ROUND|200000|LYNYN|68|46377774.44|1270310|1132669|137641|0|137641|0|0|0|0|0|0|0|-0.032398|-0.00089|-0.047617|-0.001308|-0.054754|-0.001504|-0.135159|-0.003714|-0.08059|-0.002214|36.395023|0.033459|0.036168|0.000994|1.080964|21132|0.011965|0.013036|104240|0.014759|12269|0.035803|0.023012||||||105405|26518||||
N|XNYS|202609|ERO|ROUND|5000|LNNNN|12745|91264859.34|2597051|2262930|332700|0|7036|16524|19189|38336|86717|70307|85864|8727|0.002073|0.000059|0.00413|0.000118|0.016323|0.000465|0.022591|0.000644|0.026792|0.000764|35.069882||||||||||||||||||||1709|281614|163589|45735.893345
N|XNYS|202609|ERO|ROUND|5000|LNNYN|9526|67159934.82|1903748|1901399|2349|0|2349|0|0|0|0|0|0|0|-0.021699|-0.000619|-0.013478|-0.000385|-0.019991|-0.00057|0.020498|0.000585|0.024938|0.000711|35.051564||||||||||||||||||||23|320|220|0.008647
N|XNYS|202609|ERO|ROUND|5000|LNYNN|322|2309519.17|65137|33194|31943|0|12264|2914|2782|4445|4547|2694|1879|418|0.011573|0.000327|0.013097|0.00037|0.015039|0.000425|0.028709|0.000811|0.02207|0.000624|35.397155|0.055251|0.011571|0.000327|0.209424|31943|0.02184|26498.729703|0||0||||||||29769|3588|166|15547|10366|26498.729703
N|XNYS|202609|ERO|ROUND|5000|LNYYN|9201|64554260.5|1822124|1797546|24573|5|24573|5|0|0|0|0|0|0|0.010349|0.000293|0.015865|0.00045|0.006038|0.000171|0.005151|0.000146|0.006236|0.000177|35.283018|0.06412|0.0246|0.000697|0.383661|24578|0.01976|0.01259|0||0||||||||47271|1211|280|1491|1336|0.01259
N|XNYS|202609|ERO|ROUND|5000|LYNNN|29|200923.29|5656|878|4741|37|4299|177|100|202|0|0|0|0|0.000153|0.000004|-0.004565|-0.000129|-0.000908|-0.000026|0.0105|0.000296|0.007281|0.000205|35.521789|0.030213|0.01447|0.000407|0.478942|1499|0.02509|0.010663|3279|18.895634|0||||||||4487|584||||
N|XNYS|202609|ERO|ROUND|5000|LYNYN|9025|64327024.55|1806231|1085207|720052|972|720052|972|0|0|0|0|0|0|-0.001353|-0.000038|-0.001509|-0.000043|-0.011789|-0.000332|-0.014198|-0.0004|-0.014015|-0.000395|35.483275|0.044061|0.042624|0.001201|0.967387|60570|0.014338|0.01428|633657|0.017124|26797|0.013076|0.011151||||||772746|32647||||
N|XNYS|202609|ERO|ROUND|5000|MXXNN|1|7208|200|0|200|0|0|200|0|0|0|0|0|0|-0.05|-0.001386|-0.1|-0.002772|-0.83|-0.023008|-1.18|-0.03271|-1.7|-0.047124|36.075|0.07|0.06|0.001663|0.857143|100|0.01|0.116091|100|0.116243|0||||||||100|100||||
N|XNYS|202609|ERO|ROUND|50000|LNNNN|143|13404525.97|374555|247663|120644|0|7680|7279|6100|9668|41263|20267|20803|7584|0.013093|0.000366|0.001222|0.000034|0.015541|0.000435|0.056367|0.001577|0.11176|0.003126|35.747941||||||||||||||||||||61|79363|71883|60968.343111
N|XNYS|202609|ERO|ROUND|50000|LNNYN|82|8057330.32|228507|228475|32|0|32|0|0|0|0|0|0|0|-0.02|-0.0006|-0.01|-0.0003|0|0|0.14|0.004201|0.24|0.007202|33.325||||||||||||||||||||1|0|0|0.000219
N|XNYS|202609|ERO|ROUND|50000|LNYNN|35|3742674.66|104611|35923|68688|0|14266|25058|5900|4671|11280|6013|0|1500|0.046097|0.001291|0.051202|0.001434|0.040328|0.001129|-0.059953|-0.001679|-0.120403|-0.003371|35.714496|0.082227|0.024007|0.000672|0.291961|68688|0.02911|16144.722385|0||0||||||||9700|59787|26|35360|34195|16144.722385
N|XNYS|202609|ERO|ROUND|50000|LNYYN|329|34693100.09|980378|973634|6744|0|6744|0|0|0|0|0|0|0|0.057114|0.001599|-0.017642|-0.000494|-0.088124|-0.002467|-0.211349|-0.005916|-0.358637|-0.010039|35.722894|0.102948|0.072866|0.00204|0.707798|6744|0.015041|0.010446|0||0||||||||17000|1400|37|35|35|0.010446
N|XNYS|202609|ERO|ROUND|50000|LYNNN|1|50205.12|1446|1338|108|0|108|0|0|0|0|0|0|0|-0.02|-0.000576|-0.02|-0.000576|-0.03|-0.000864|0.06|0.001728|-0.23|-0.006625|34.715|0.01|0.01|0.000288|1|0|||108|0.038162|0||||||||200|0||||
N|XNYS|202609|ERO|ROUND|50000|LYNYN|587|57211149.47|1617133|1346983|270150|0|270150|0|0|0|0|0|0|0|-0.016227|-0.000455|-0.012157|-0.000341|-0.023448|-0.000657|-0.025546|-0.000716|-0.073558|-0.002061|35.695824|0.040004|0.040406|0.001132|1.010055|14828|0.010889|0.016458|241053|0.019856|14269|0.015123|0.029035||||||270603|36355||||
N|XNYS|202609|EROC|ODD|0|LNNNN|31226|2795717.78|226499|168469|58006|1|2024|4664|3517|7094|11699|9332|17095|2582|-0.000614|-0.00005|-0.000136|-0.000011|0.005497|0.000448|0.007629|0.000622|0.009463|0.000771|12.272887||||||||||||||||||||8639|65657|27345|71074.515423
N|XNYS|202609|EROC|ODD|0|LNNYN|6311|709881.25|57338|56352|986|0|986|0|0|0|0|0|0|0|-0.027231|-0.002194|-0.04071|-0.003279|-0.039746|-0.003202|-0.059838|-0.00482|-0.067809|-0.005462|12.413798||||||||||||||||||||128|81|81|0.007926
N|XNYS|202609|EROC|ODD|0|LNYNN|4063|402239.34|32056|27437|4619|0|2248|725|311|301|539|246|214|35|0.007049|0.00057|0.008136|0.000658|0.007709|0.000623|0.009301|0.000752|0.00528|0.000427|12.366333|0.032457|0.0036|0.000291|0.110926|4619|0.014428|11783.010544|0||0||||||||4649|0|600|7535|4279|11783.010544
N|XNYS|202609|EROC|ODD|0|LNYYN|8060|868084.87|70391|56520|13871|0|13871|0|0|0|0|0|0|0|0.005377|0.000438|0.004904|0.0004|-0.000223|-0.000018|-0.006719|-0.000547|-0.020643|-0.001682|12.275491|0.044627|0.014633|0.001192|0.327889|13871|0.014997|0.010444|0||0||||||||16515|0|2094|166|166|0.010444
N|XNYS|202609|EROC|ODD|0|LYNNN|132|10102.35|803|206|543|54|502|64|0|0|27|4|0|0|0.010184|0.000809|0.009246|0.000735|0.009514|0.000756|0.001826|0.000145|0.015427|0.001226|12.58557|0.022864|0.013886|0.001103|0.607326|200|0.0134|0.013277|397|412.442024|0||||||||603|0||||
N|XNYS|202609|EROC|ODD|0|LYNYN|6666|680034.35|56336|31044|25292|0|25292|0|0|0|0|0|0|0|0.009631|0.00079|0.010385|0.000852|0.006852|0.000562|0.005914|0.000485|0.00341|0.00028|12.191627|0.02807|0.021382|0.001754|0.76173|6539|0.01362|0.01058|18361|0.010879|392|0.011429|0.003596||||||25557|0||||
N|XNYS|202609|EROC|ODD|0|MXXNN|2|140.17|11|0|11|0|11|0|0|0|0|0|0|0|0.154545|0.012225|0.136364|0.010787|-0.034545|-0.002733|-0.075455|-0.005969|-0.551818|-0.04365|12.641818|0.201818|0.181818|0.014382|0.900901|11|0.01|0.016092|0||0||||||||11|0||||
N|XNYS|202609|EROC|ODD|1000|LNNNN|3701|4153032.77|328509|263452|64992|0|1748|5184|3780|8802|12702|12332|18454|1990|0.001211|0.000096|0.001531|0.000121|0.006404|0.000505|0.008179|0.000645|0.006363|0.000502|12.674219||||||||||||||||||||761|82323|32029|47585.134433
N|XNYS|202609|EROC|ODD|1000|LNNYN|701|787088.55|62309|61093|1216|0|1216|0|0|0|0|0|0|0|-0.019474|-0.001638|-0.024646|-0.002073|-0.017352|-0.001459|-0.027196|-0.002287|-0.005773|-0.000486|11.889688||||||||||||||||||||17|0|0|0.009484
N|XNYS|202609|EROC|ODD|1000|LNYNN|285|318967.93|25253|20036|5217|0|2376|994|98|519|344|159|727|0|0.000554|0.000044|0.004706|0.000372|0.011892|0.000941|0.013496|0.001067|0.014949|0.001182|12.643672|0.025411|0.002099|0.000166|0.082598|5217|0.011656|16121.951901|0||0||||||||5634|0|63|7597|3031|16121.951901
N|XNYS|202609|EROC|ODD|1000|LNYYN|1055|1177369.18|92978|76827|16151|0|16151|0|0|0|0|0|0|0|0.0001|0.000008|-0.00047|-0.000037|-0.003558|-0.000282|-0.010524|-0.000834|-0.009222|-0.000731|12.617016|0.042846|0.014688|0.001164|0.342813|16151|0.014079|0.010169|0||0||||||||18371|0|206|412|326|0.010169
N|XNYS|202609|EROC|ODD|1000|LYNNN|19|21515.12|1728|1206|522|0|335|0|0|0|95|0|92|0|-0.003985|-0.000318|-0.005536|-0.000442|0.001973|0.000157|0.012395|0.000989|0.006456|0.000515|12.535623|0.009674|0.00249|0.000199|0.257426|233|0.008047|0.011394|289|17241.617852|0||||||||522|0||||
N|XNYS|202609|EROC|ODD|1000|LYNYN|1666|1856952.08|145781|79709|66072|0|66072|0|0|0|0|0|0|0|0.008949|0.000709|0.008242|0.000653|0.00587|0.000465|0.001185|0.000094|-0.002389|-0.000189|12.620476|0.028238|0.025519|0.002022|0.903732|9359|0.010395|0.011492|56153|0.011592|560|0.013357|0.011371||||||69481|0||||
N|XNYS|202609|EROC|ODD|250|LNNNN|30018|16284294.8|1309405|1160253|149141|0|6484|11842|10584|17586|29809|24903|43268|4665|0.00097|0.000079|0.001137|0.000092|0.006195|0.000501|0.009333|0.000755|0.011725|0.000949|12.360403||||||||||||||||||||3592|215703|81718|60894.586231
N|XNYS|202609|EROC|ODD|250|LNNYN|36010|19801125.84|1605244|1591209|14035|0|14035|0|0|0|0|0|0|0|-0.023128|-0.001875|-0.049735|-0.004032|-0.04272|-0.003463|-0.04493|-0.003642|-0.029003|-0.002351|12.335015||||||||||||||||||||344|432|432|0.008086
N|XNYS|202609|EROC|ODD|250|LNYNN|3417|1714655.27|136255|120137|16118|0|7274|2687|1009|878|2418|960|822|70|0.003401|0.00027|0.003565|0.000283|0.005099|0.000404|0.013018|0.001032|0.013676|0.001084|12.61626|0.033257|0.003796|0.000301|0.114135|16118|0.01473|9897.650364|0||0||||||||16597|0|395|31993|15575|9897.650364
N|XNYS|202609|EROC|ODD|250|LNYYN|42185|23386240.5|1890664|1761876|128788|0|128788|0|0|0|0|0|0|0|0.000521|0.000042|-0.000798|-0.000064|-0.002486|-0.000201|-0.00508|-0.00041|-0.01102|-0.000889|12.395227|0.039563|0.00792|0.000639|0.200191|128788|0.015822|0.008301|0||0||||||||140779|0|3239|1781|1743|0.008301
N|XNYS|202609|EROC|ODD|250|LYNNN|127|70234.96|5693|2918|2577|198|2405|180|25|50|0|81|0|34|0.011034|0.000892|0.015175|0.001226|0.013265|0.001072|0.002861|0.000231|0.007514|0.000607|12.37482|0.026382|0.01755|0.001418|0.66521|874|0.014022|0.008869|1901|6765.340257|0||||||||2775|0||||
N|XNYS|202609|EROC|ODD|250|LYNYN|15380|9456224.36|770661|620758|149723|180|149723|180|0|0|0|0|0|0|0.002172|0.000178|0.002122|0.000174|-0.002555|-0.000209|-0.007849|-0.000643|-0.013011|-0.001066|12.203941|0.022975|0.019231|0.001576|0.837035|36781|0.008494|0.009591|110121|0.009894|3001|0.010586|0.004507||||||157526|0||||
N|XNYS|202609|EROC|ROUND|1000|LNNNN|104687|150068764.93|12041730|9886687|2149718|0|66083|122146|113745|269611|457011|414278|653609|53235|0.000917|0.000074|0.001727|0.000139|0.006576|0.000531|0.007249|0.000585|0.00769|0.00062|12.392988||||||||||||||||||||17006|2803312|1158876|56471.224884
N|XNYS|202609|EROC|ROUND|1000|LNNYN|17941|40177910.37|3250324|3244757|5567|0|5567|0|0|0|0|0|0|0|-0.017555|-0.00141|-0.011288|-0.000907|0.00019|0.000015|0.011128|0.000894|0.064266|0.005163|12.448597||||||||||||||||||||54|495|278|0.008841
N|XNYS|202609|EROC|ROUND|1000|LNYNN|4309|6614990.92|532223|364567|167381|0|64455|22342|9182|18599|21445|15182|14818|1358|0.003391|0.000273|0.003696|0.000298|0.004575|0.000368|0.006344|0.000511|-0.002692|-0.000217|12.420129|0.028226|0.002547|0.000205|0.090221|167381|0.01284|15313.126165|0||0||||||||167170|6209|1311|148042|68436|15313.126165
N|XNYS|202609|EROC|ROUND|1000|LNYYN|24710|58738252.98|4776132|4646263|129869|0|129869|0|0|0|0|0|0|0|0.004095|0.000332|0.00447|0.000362|0.003082|0.00025|0.002985|0.000242|-0.001985|-0.000161|12.352928|0.039655|0.010274|0.000832|0.259074|129869|0.014691|0.010323|0||0||||||||192111|5855|1304|5236|5236|0.010323
N|XNYS|202609|EROC|ROUND|1000|LYNNN|517|808828.89|65857|18167|43366|4324|37911|5208|1076|1921|385|589|400|200|0.006296|0.000511|0.004703|0.000382|0.003572|0.00029|0.006909|0.000561|0.004282|0.000348|12.315726|0.018453|0.012763|0.001036|0.69164|12292|0.011211|0.01418|35185|7003.726524|213|0.01|0.041702||||||45811|2640||||
N|XNYS|202609|EROC|ROUND|1000|LYNYN|31456|64714158.39|5218004|2958143|2254552|5268|2254552|5238|0|30|0|0|0|0|-0.000756|-0.000061|-0.001483|-0.00012|-0.006524|-0.000526|-0.008796|-0.000709|-0.009919|-0.0008|12.404978|0.025681|0.024435|0.00197|0.951491|180778|0.010297|0.024911|2038228|0.015412|40814|0.011121|0.010443||||||2390928|72290||||
N|XNYS|202609|EROC|ROUND|1000|MXXNN|1|1127|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000887|-0.01|-0.000887|-0.01|-0.000887|-0.01|-0.000887|0.02|0.001773|11.28|0.02|0.02|0.001773|1|0|||100|0.019013|0||||||||100|0||||
N|XNYS|202609|EROC|ROUND|10000|LNNNN|1143|15487838.89|1235861|857248|372619|0|12187|24266|19215|54238|90095|64717|88777|19124|0.002287|0.000183|0.003985|0.00032|0.009062|0.000727|0.009019|0.000723|0.003948|0.000317|12.467486||||||||||||||||||||408|334415|226510|70593.743036
N|XNYS|202609|EROC|ROUND|10000|LNNYN|12492|133826958.7|10307925|10305118|2807|0|2807|0|0|0|0|0|0|0|-0.010506|-0.000835|-0.009986|-0.000793|-0.035828|-0.002847|-0.028707|-0.002281|0.078201|0.006213|12.586015||||||||||||||||||||12|0|0|0.006927
N|XNYS|202609|EROC|ROUND|10000|LNYNN|54|706694.73|56826|15931|40895|0|20748|4301|4332|1885|4200|2616|2813|0|0.005991|0.000472|0.005637|0.000445|0.012352|0.000974|0.020443|0.001612|0.006617|0.000522|12.681827|0.039827|0.004879|0.000385|0.122508|40895|0.017474|4717.104601|0||0||||||||16800|25297|42|14825|12782|4717.104601
N|XNYS|202609|EROC|ROUND|10000|LNYYN|15516|175919259.64|13653541|13618705|34836|0|34836|0|0|0|0|0|0|0|0.018521|0.001434|0.018394|0.001424|0.011935|0.000924|-0.013921|-0.001078|-0.014937|-0.001156|12.917927|0.076705|0.031705|0.002454|0.41334|34836|0.0225|0.010819|0||0||||||||67587|11053|152|4|4|0.010819
N|XNYS|202609|EROC|ROUND|10000|LYNNN|5|68301.51|5567|0|5567|0|4667|0|0|0|0|900|0|0|0.027886|0.002271|0.027886|0.002271|0.027613|0.002249|-0.002238|-0.000182|-0.09|-0.007329|12.279561|0.042369|0.038554|0.00314|0.90995|1067|0.010469|0.000237|4445|2482.935952|55|0.01|0.015444||||||3067|2445||||
N|XNYS|202609|EROC|ROUND|10000|LYNYN|1378|18359073.3|1482596|808350|666972|7274|666972|7274|0|0|0|0|0|0|-0.005095|-0.000413|-0.004513|-0.000366|-0.011598|-0.00094|-0.014844|-0.001203|-0.019691|-0.001596|12.340772|0.021978|0.021346|0.00173|0.971257|52501|0.007739|0.02535|606312|0.023299|15433|0.012527|0.040081||||||718711|29624||||
N|XNYS|202609|EROC|ROUND|20000|LNNNN|545|15679321.49|1241519|789152|439273|0|14103|24376|17080|47142|133834|98265|81307|23166|0.006794|0.000539|0.007317|0.00058|0.01858|0.001473|0.017963|0.001424|0.029901|0.00237|12.61549||||||||||||||||||||211|339396|250482|74959.826821
N|XNYS|202609|EROC|ROUND|20000|LNNYN|83|2500099.03|204175|204125|50|0|50|0|0|0|0|0|0|0|-0.03|-0.002293|-0.03|-0.002293|-0.04|-0.003057|-0.02|-0.001528|0.01|0.000764|13.085||||||||||||||||||||1|0|0|0.00658
N|XNYS|202609|EROC|ROUND|20000|LNYNN|39|1259602.59|103542|42249|61293|0|18531|12773|219|4801|8186|9125|7658|0|0.02414|0.001961|0.02318|0.001883|0.027382|0.002224|0.034445|0.002798|0.051047|0.004147|12.310023|0.052987|0.014947|0.001214|0.282083|61293|0.01902|9831.091829|0||0||||||||19077|45868|28|24400|20399|9831.091829
N|XNYS|202609|EROC|ROUND|20000|LNYYN|178|5221616.16|428369|424551|3818|0|3818|0|0|0|0|0|0|0|-0.011158|-0.000895|-0.0238|-0.001909|-0.019845|-0.001592|-0.017949|-0.00144|-0.012174|-0.000977|12.4667|0.046427|0.015914|0.001277|0.342773|3818|0.015257|0.012533|0||0||||||||13200|728|25|0|0|0.012533
N|XNYS|202609|EROC|ROUND|20000|LYNNN|6|202200.75|16103|2400|11637|2066|10919|2784|0|0|0|0|0|0|0.009422|0.000755|0.015772|0.001264|0.019421|0.001556|0.033944|0.00272|0.035549|0.002848|12.481582|0.02253|0.021151|0.001695|0.938781|1634|0.00847|0.085592|11630|0.113292|439|0.01|0.012063||||||13300|1564||||
N|XNYS|202609|EROC|ROUND|20000|LYNYN|609|18580465.07|1502300|973085|522696|6519|522696|6519|0|0|0|0|0|0|-0.007122|-0.000577|-0.007393|-0.000599|-0.01672|-0.001354|-0.021641|-0.001752|-0.035279|-0.002856|12.351713|0.026589|0.026713|0.002163|1.004652|26649|0.008959|0.023007|478984|0.02759|23582|0.011512|0.023023||||||517728|43784||||
N|XNYS|202609|EROC|ROUND|200000|LNNNN|9|3098948.99|240959|207781|33040|138|0|0|777|12776|2570|5802|0|11253|-0.011591|-0.000905|-0.005902|-0.000461|-0.005766|-0.00045|-0.038892|-0.003036|-0.182158|-0.01422|12.810175||||||||||||||||||||4|46210|42000|357800.261553
N|XNYS|202609|EROC|ROUND|200000|LNNYN|2|1045255.84|88736|88736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EROC|ROUND|200000|LNYNN|3|850377.86|65950|35331|30619|0|0|0|0|0|0|0|30619|0|-0.017859|-0.00136|-0.010643|-0.00081|0.02|0.001523|0.154386|0.011754|0.22|0.016749|13.135|0.05|0.01|0.000761|0.2|30619|0.02|39756.984806|0||0||||||||100|30519|1|30630|30619|39756.984806
N|XNYS|202609|EROC|ROUND|200000|LNYYN|7|2968541.08|239640|239059|581|0|581|0|0|0|0|0|0|0|-0.067969|-0.005266|-0.063563|-0.004924|-0.08136|-0.006303|-0.065766|-0.005095|0.341876|0.026485|12.908167|0.063391|0.043391|0.003361|0.684496|581|0.01|0.017528|0||0||||||||500|253|2|0|0|0.017528
N|XNYS|202609|EROC|ROUND|200000|LYNNN|1|560873.97|45711|0|45711|0|300|555|0|0|44856|0|0|0|0.019439|0.001584|0.048878|0.003982|0.05|0.004073|-0.009813|-0.000799|-0.03|-0.002444|12.275|0.01|0.01|0.000815|1|0|||45711|4953.511075|0||||||||200|45511||||
N|XNYS|202609|EROC|ROUND|200000|LYNYN|21|7228552.07|619956|536209|83747|0|83747|0|0|0|0|0|0|0|-0.011032|-0.000896|-0.019974|-0.001622|-0.032496|-0.002638|0.009263|0.000752|0.069786|0.005666|12.317154|0.037128|0.037604|0.003053|1.0128|126|0.005|0.018533|81964|0.018056|1657|0.01239|0.037502||||||86642|1148||||
N|XNYS|202609|EROC|ROUND|5000|LNNNN|2590|17898041.62|1432612|976998|453458|0|19962|16265|21554|59893|124395|89064|109907|12418|0.000749|0.00006|0.001559|0.000125|0.008474|0.000678|0.009478|0.000758|0.00754|0.000603|12.505026||||||||||||||||||||915|422568|280018|57262.535986
N|XNYS|202609|EROC|ROUND|5000|LNNYN|20528|162848509.2|13819278|13818566|712|0|712|0|0|0|0|0|0|0|-0.003483|-0.000272|0.010562|0.000824|0.01618|0.001262|0.004944|0.000386|0.159888|0.012468|12.823652||||||||||||||||||||3|74|74|0.004356
N|XNYS|202609|EROC|ROUND|5000|LNYNN|153|987035.18|77920|27000|50920|0|22046|7281|2036|3879|5599|3327|5920|832|0.0138|0.001091|0.017984|0.001422|0.01579|0.001248|0.011775|0.000931|0.001433|0.000113|12.648954|0.03494|0.005532|0.000437|0.158327|50920|0.014704|18502.734631|0||0||||||||36700|18414|113|23257|16693|18502.734631
N|XNYS|202609|EROC|ROUND|5000|LNYYN|12902|98427326.22|8042448|7998851|43597|0|43597|0|0|0|0|0|0|0|0.00659|0.000531|0.007353|0.000593|-0.003222|-0.00026|0.008533|0.000688|0.040346|0.003253|12.401263|0.049972|0.019216|0.00155|0.384532|43597|0.015378|0.009569|0||0||||||||78980|9670|202|1239|831|0.009569
N|XNYS|202609|EROC|ROUND|5000|LYNNN|17|120845.35|9643|1100|8449|94|6533|590|700|0|720|0|0|0|0.006917|0.000558|0.006586|0.000531|0.00383|0.000309|0.023851|0.001924|0.059586|0.004806|12.397004|0.019664|0.019673|0.001587|1.000476|900|0.01|0.10193|7039|888.168168|604|0.014967|0.85917||||||8039|200||||
N|XNYS|202609|EROC|ROUND|5000|LYNYN|3862|26055416.53|2096034|1074908|1015226|5900|1015226|5900|0|0|0|0|0|0|-0.003655|-0.000294|-0.005082|-0.000409|-0.011081|-0.000892|-0.010371|-0.000835|-0.010126|-0.000815|12.418819|0.023621|0.022845|0.00184|0.967123|51178|0.012019|0.020636|950011|0.01982|19937|0.010965|0.019033||||||1089946|47028||||
N|XNYS|202609|EROC|ROUND|50000|LNNNN|97|8264699.39|655773|415968|221908|0|17800|22622|8851|56677|31327|25185|46043|13403|0.00806|0.000641|-0.004964|-0.000395|-0.000184|-0.000015|-0.003413|-0.000272|0.018654|0.001484|12.567155||||||||||||||||||||38|125032|111047|245155.033767
N|XNYS|202609|EROC|ROUND|50000|LNNYN|78|5417116.87|435143|435016|127|0|127|0|0|0|0|0|0|0|-0.01|-0.000887|-0.01|-0.000887|-0.05|-0.004435|-0.05|-0.004435|-0.05|-0.004435|11.275||||||||||||||||||||1|143|143|0.000171
N|XNYS|202609|EROC|ROUND|50000|LNYNN|21|2044367.81|166068|95089|70783|0|12201|12620|81|608|9092|4526|18864|12791|-0.001692|-0.000135|0.002272|0.000181|-0.016684|-0.001328|-0.016602|-0.001322|-0.068623|-0.005463|12.561103|0.044292|0.009436|0.000751|0.213033|70783|0.017428|785344.724747|0||0||||||||7700|63902|13|45634|43687|785344.724747
N|XNYS|202609|EROC|ROUND|50000|LNYYN|137|9232070.62|741221|739812|1409|0|1409|0|0|0|0|0|0|0|-0.006764|-0.000556|-0.018119|-0.001489|-0.020135|-0.001654|-0.041597|-0.003418|-0.066657|-0.005477|12.170884|0.038062|0.015067|0.001238|0.395861|1409|0.011498|0.006911|0||0||||||||6500|200|9|249|249|0.006911
N|XNYS|202609|EROC|ROUND|50000|LYNNN|2|236105.31|18551|7699|10613|239|9950|339|563|0|0|0|0|0|-0.010553|-0.0008|-0.010369|-0.000786|-0.020184|-0.00153|-0.059263|-0.004493|0.099079|0.007512|13.189635|0.020184|0.020553|0.001558|1.018262|0|||10652|0.195007|200|0.01|0.107578||||||10752|0||||
N|XNYS|202609|EROC|ROUND|50000|LYNYN|548|35465873.7|2786397|2450809|335588|0|335588|0|0|0|0|0|0|0|-0.009918|-0.000797|-0.00419|-0.000337|0.000861|0.000069|-0.000945|-0.000076|0.0091|0.000732|12.439379|0.019574|0.020053|0.001612|1.024471|23365|0.006633|0.00583|289333|0.014185|22890|0.010281|0.012862||||||299062|80357||||
N|XNYS|202609|EROC|ROUND|50000|MXXNN|2|134723.89|10463|0|1585|6907|600|2882|5010|0|0|0|0|0|0.19256|0.014672|0.494363|0.037668|0.501824|0.038236|0.589819|0.044941|0.274768|0.020936|13.124278|0.367893|0.318779|0.024289|0.866498|2943|0.119358|1.22843|2133|2.815828|3416|0.041783|2.81164||||||1000|4076||||
N|XNYS|202609|EROK|ODD|0|LNNNN|6130|574334.81|24542|20790|3751|0|106|195|165|269|318|460|1422|816|-0.050888|-0.002177|-0.048427|-0.002072|-0.041997|-0.001797|-0.032141|-0.001375|-0.035567|-0.001522|23.375421||||||||||||||||||||935|3759|1961|337358.732684
N|XNYS|202609|EROK|ODD|0|LNNYN|623|82532.83|3532|3146|386|0|386|0|0|0|0|0|0|0|-0.227876|-0.009514|-0.24215|-0.01011|-0.189689|-0.00792|-0.000751|-0.000031|0.022435|0.000937|23.951321||||||||||||||||||||79|0|0|0.005672
N|XNYS|202609|EROK|ODD|0|LNYNN|111|8890.77|372|161|211|0|78|16|21|23|11|11|45|6|0.019763|0.000818|0.013555|0.000561|0.008246|0.000341|0.009716|0.000402|0.030474|0.001261|24.16237|0.129573|0.028009|0.001159|0.216167|211|0.050782|54667.115261|0||0||||||||211|0|62|74|14|54667.115261
N|XNYS|202609|EROK|ODD|0|LNYYN|2371|245622.46|10456|8307|2149|0|2149|0|0|0|0|0|0|0|0.066235|0.00274|0.065444|0.002708|0.060935|0.002521|0.054998|0.002275|0.060116|0.002487|24.170954|0.176538|0.076235|0.003154|0.431836|2149|0.050151|0.009652|0||0||||||||2281|0|557|0|0|0.009652
N|XNYS|202609|EROK|ODD|0|LYNNN|53|2942.3|132|0|122|10|122|10|0|0|0|0|0|0|0.073106|0.003284|0.103712|0.004659|0.102955|0.004625|0.08947|0.004019|0.083106|0.003734|22.259242|0.160303|0.039848|0.00179|0.248582|95|0.083684|0.007725|37|0.19398|0||||||||132|0||||
N|XNYS|202609|EROK|ODD|0|LYNYN|1366|135252.81|5835|2126|3709|0|3709|0|0|0|0|0|0|0|0.113926|0.004851|0.104403|0.004446|0.101761|0.004333|0.100927|0.004298|0.085317|0.003633|23.483649|0.179286|0.131232|0.005588|0.731973|2505|0.036186|0.009425|1118|0.010831|86|0.017791|0.002218||||||3709|0||||
N|XNYS|202609|EROK|ODD|1000|LNNNN|3522|5300215.84|222518|196682|25719|0|1357|2244|1518|2499|2162|2656|8007|5276|-0.04963|-0.002107|-0.049824|-0.002115|-0.041159|-0.001748|-0.030567|-0.001298|-0.018017|-0.000765|23.552582||||||||||||||||||||405|19312|11152|262589.34862
N|XNYS|202609|EROK|ODD|1000|LNNYN|1213|1789985.01|74677|72895|1782|0|1782|0|0|0|0|0|0|0|-0.069226|-0.002937|-0.05413|-0.002296|-0.05624|-0.002386|-0.061538|-0.002611|-0.055976|-0.002375|23.572483||||||||||||||||||||28|0|0|0.008386
N|XNYS|202609|EROK|ODD|1000|LNYNN|44|63681.26|2695|1631|1064|0|500|0|142|97|48|136|141|0|0.028675|0.001194|0.040207|0.001674|0.026184|0.00109|0.032152|0.001339|0.020648|0.00086|24.011335|0.183703|0.06735|0.002805|0.366622|1064|0.058177|27168.83603|0||0||||||||1064|0|17|522|253|27168.83603
N|XNYS|202609|EROK|ODD|1000|LNYYN|2109|3173319.56|135728|123874|11854|0|11854|0|0|0|0|0|0|0|0.042773|0.001819|0.032998|0.001403|0.030218|0.001285|0.023545|0.001001|0.026626|0.001132|23.514919|0.166847|0.077801|0.003309|0.466299|11854|0.044523|0.009345|0||0||||||||12896|0|195|169|169|0.009345
N|XNYS|202609|EROK|ODD|1000|LYNNN|4|5403.04|257|0|257|0|257|0|0|0|0|0|0|0|0.063852|0.003033|0.122062|0.005797|0.123307|0.005856|0.117704|0.00559|0.108872|0.005171|21.055311|0.09537|0.031401|0.001491|0.329253|257|0.031984|0.008263|0||0||||||||257|0||||
N|XNYS|202609|EROK|ODD|1000|LYNYN|968|1544773.11|65303|23159|42144|0|42144|0|0|0|0|0|0|0|0.080237|0.003394|0.076194|0.003223|0.069384|0.002935|0.059833|0.002531|0.048058|0.002033|23.64052|0.145669|0.115275|0.004876|0.791345|21486|0.030617|0.011088|19309|0.010064|1349|0.012869|0.00523||||||42834|0||||
N|XNYS|202609|EROK|ODD|250|LNNNN|4919|2976440.95|126657|110667|15956|0|1191|830|526|1260|1355|1414|5699|3681|-0.05538|-0.002352|-0.051353|-0.002181|-0.039358|-0.001671|-0.02415|-0.001026|-0.006946|-0.000295|23.548894||||||||||||||||||||694|13534|7691|385491.803425
N|XNYS|202609|EROK|ODD|250|LNNYN|18526|13340274.2|567811|564643|3168|0|3168|0|0|0|0|0|0|0|-0.314362|-0.01314|-0.270953|-0.011326|-0.241907|-0.010111|-0.137569|-0.00575|-0.118621|-0.004958|23.924132||||||||||||||||||||126|38|38|0.006681
N|XNYS|202609|EROK|ODD|250|LNYNN|156|106113.01|4570|3549|1021|0|485|181|34|0|138|0|85|98|0.019275|0.000807|0.016641|0.000697|0.012625|0.000529|0.012057|0.000505|0.027522|0.001152|23.887272|0.205847|0.043722|0.00183|0.212399|1021|0.081063|184760.109848|0||0||||||||1053|0|51|367|83|184760.109848
N|XNYS|202609|EROK|ODD|250|LNYYN|10810|7518312.59|316860|301499|15361|0|15361|0|0|0|0|0|0|0|0.030359|0.001267|0.021199|0.000885|0.015423|0.000644|-0.007177|-0.000299|-0.028144|-0.001174|23.966438|0.169397|0.051023|0.002129|0.301202|15361|0.059187|0.00821|0||0||||||||16493|0|640|38|38|0.00821
N|XNYS|202609|EROK|ODD|250|LYNNN|4|2529.86|110|0|110|0|110|0|0|0|0|0|0|0|0.072727|0.003164|-0.023818|-0.001036|-0.063091|-0.002745|-0.063091|-0.002745|-0.079273|-0.003448|22.988|0.171273|0.084727|0.003686|0.494692|92|0.051739|0.010758|18|0.000135|0||||||||110|0||||
N|XNYS|202609|EROK|ODD|250|LYNYN|1165|694795.81|29546|11162|18384|0|18384|0|0|0|0|0|0|0|0.114954|0.004912|0.105317|0.0045|0.097077|0.004148|0.08622|0.003684|0.07766|0.003318|23.404003|0.193029|0.138011|0.005897|0.714975|11824|0.043302|0.010562|6100|0.009818|460|0.013652|0.002297||||||18504|0||||
N|XNYS|202609|EROK|ROUND|1000|LNNNN|18801|45991578.94|1967350|1795619|170842|0|11049|11048|8025|17557|20350|16087|53550|33176|-0.051806|-0.002244|-0.048898|-0.002118|-0.036429|-0.001578|-0.030373|-0.001316|-0.019942|-0.000864|23.084248||||||||||||||||||||1709|135564|80106|273959.123711
N|XNYS|202609|EROK|ROUND|1000|LNNYN|11214|40525491.15|1818471|1817677|794|0|794|0|0|0|0|0|0|0|-0.0767|-0.003129|-0.026751|-0.001091|-0.018438|-0.000752|-0.024055|-0.000981|-0.012141|-0.000495|24.512506||||||||||||||||||||12|0|0|0.008105
N|XNYS|202609|EROK|ROUND|1000|LNYNN|179|463720.11|19763|10658|8946|0|5269|800|700|777|500|300|500|100|0.039864|0.001717|0.049979|0.002153|0.046742|0.002014|0.052639|0.002268|0.047383|0.002041|23.212781|0.201946|0.076778|0.003308|0.380193|8946|0.062584|21413.844284|0||0||||||||9011|93|82|1747|902|21413.844284
N|XNYS|202609|EROK|ROUND|1000|LNYYN|7956|23176118.48|1001459|986297|15162|0|15162|0|0|0|0|0|0|0|0.031791|0.001382|0.030237|0.001314|0.02274|0.000988|0.003144|0.000137|-0.003688|-0.00016|23.011538|0.158179|0.055372|0.002406|0.350059|15162|0.051404|0.009453|0||0||||||||21858|530|182|187|187|0.009453
N|XNYS|202609|EROK|ROUND|1000|LYNNN|603|1371010.12|63846|147|60370|3329|59970|3529|100|100|0|0|0|0|0.119165|0.005574|0.117074|0.005476|0.115406|0.005398|0.110089|0.005149|0.093366|0.004367|21.380149|0.195888|0.122519|0.00573|0.625452|44522|0.052654|0.023214|18899|0.072339|278|0.026835|6.500173||||||62846|900||||
N|XNYS|202609|EROK|ROUND|1000|LYNYN|4289|11217685.72|477807|318279|158821|707|158821|707|0|0|0|0|0|0|0.059284|0.002546|0.051909|0.002229|0.042231|0.001813|0.032237|0.001384|0.025196|0.001082|23.288136|0.141149|0.123177|0.005289|0.872678|53096|0.028961|0.012121|98694|0.013499|7738|0.013472|0.016496||||||158608|6640||||
N|XNYS|202609|EROK|ROUND|10000|LNNNN|268|3518122.59|152104|128570|21360|0|2044|819|1381|3223|2604|2874|2968|5447|-0.09236|-0.003997|-0.09033|-0.003909|-0.01349|-0.000584|-0.057751|-0.002499|-0.031699|-0.001372|23.10568||||||||||||||||||||39|12642|9329|349246.449108
N|XNYS|202609|EROK|ROUND|10000|LNNYN|41|470060.88|19939|19939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EROK|ROUND|10000|LNYNN|12|151012.28|6152|3352|2800|0|900|1100|0|800|0|0|0|0|0.073571|0.00312|0.164643|0.006981|0.1675|0.007102|0.201429|0.008541|0.097857|0.004149|23.583929|0.319286|0.061429|0.002605|0.192394|2800|0.128929|4.511043|0||0||||||||800|2000|4|200|200|4.511043
N|XNYS|202609|EROK|ROUND|10000|LNYYN|65|927285.52|39750|39038|712|0|712|0|0|0|0|0|0|0|0.019494|0.000849|0.019494|0.000849|0.00809|0.000352|-0.004087|-0.000178|-0.008834|-0.000385|22.952072|0.173272|0.118413|0.005159|0.683391|712|0.02743|0.005602|0||0||||||||1300|150|6|0|0|0.005602
N|XNYS|202609|EROK|ROUND|10000|LYNNN|15|175642|8300|85|6323|1892|6058|2057|100|0|0|0|0|0|0.052454|0.00249|0.031705|0.001505|0.037329|0.001772|0.023288|0.001105|-0.001496|-0.000071|21.067806|0.191108|0.152819|0.007254|0.79965|2106|0.088908|0.075621|5509|0.176492|600|0.04995|0.321306||||||4800|2915||||
N|XNYS|202609|EROK|ROUND|10000|LYNYN|188|2541444.03|110344|50360|59756|228|59756|228|0|0|0|0|0|0|0.041679|0.001796|0.035319|0.001522|0.003459|0.000149|-0.000121|-0.000005|-0.020156|-0.000868|23.207885|0.141263|0.13384|0.005767|0.947448|12104|0.025462|0.019623|44078|0.014169|3802|0.022499|0.053703||||||55205|7337||||
N|XNYS|202609|EROK|ROUND|20000|LNNNN|73|2035896.51|86964|63965|19693|0|62|1200|2878|2259|5162|2932|2100|3100|-0.111672|-0.004727|-0.078312|-0.003315|-0.087418|-0.0037|-0.090921|-0.003849|-0.019744|-0.000836|23.624863||||||||||||||||||||19|13956|13088|201538.849428
N|XNYS|202609|EROK|ROUND|20000|LNNYN|12|435342.33|17832|17779|53|0|53|0|0|0|0|0|0|0|-0.07|-0.003113|-0.07|-0.003113|0.02|0.000889|0.1|0.004447|0.13|0.005782|22.485||||||||||||||||||||1|0|0|0.007296
N|XNYS|202609|EROK|ROUND|20000|LNYNN|7|181470.05|7201|2600|4601|0|1038|1600|0|0|0|0|0|1963|-0.038666|-0.001556|-0.069609|-0.002802|-0.065342|-0.00263|0.154195|0.006206|0.174362|0.007018|24.84551|0.158348|0.044929|0.001808|0.283738|4601|0.056709|297907.644206|0||0||||||||1100|3501|4|2986|2751|297907.644206
N|XNYS|202609|EROK|ROUND|20000|LNYYN|99|2775144.48|116476|115415|1061|0|1061|0|0|0|0|0|0|0|0.086871|0.003546|0.096437|0.003937|0.082432|0.003365|0.106107|0.004332|0.099529|0.004063|24.496668|0.396843|0.214166|0.008743|0.539675|1061|0.091338|0.002942|0||0||||||||900|605|7|0|0|0.002942
N|XNYS|202609|EROK|ROUND|20000|LYNNN|5|114875|5300|0|5090|210|4352|948|0|0|0|0|0|0|0.070415|0.003255|0.058717|0.002715|0.064755|0.002994|0.077019|0.003561|0.09834|0.004546|21.63|0.089057|0.088717|0.004102|0.996186|790|0.018861|0.13819|3810|0.063465|700|0.02|0.188922||||||2100|2500||||
N|XNYS|202609|EROK|ROUND|20000|LYNYN|92|3178518.13|133747|97961|34875|911|34875|911|0|0|0|0|0|0|0.077941|0.00327|0.054896|0.002303|0.061638|0.002586|0.03611|0.001515|-0.001506|-0.000063|23.834751|0.233378|0.222111|0.009319|0.951725|3612|0.058026|0.017948|31374|0.030927|800|0.01|0.012518||||||31892|7085||||
N|XNYS|202609|EROK|ROUND|200000|LNNNN|1|514500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|EROK|ROUND|200000|LNYNN|1|243001.15|9415|8004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EROK|ROUND|200000|LYNYN|3|649590.6|28349|27143|1206|0|1206|0|0|0|0|0|0|0|-0.372172|-0.016148|-0.309154|-0.013413|-0.312819|-0.013572|-0.490265|-0.021271|-0.503947|-0.021865|23.048101|0.123367|0.140199|0.006083|1.136443|200|0.02|0.040713|401|0.02076|605|0.023388|0.043404||||||400|300||||
N|XNYS|202609|EROK|ROUND|5000|LNNNN|834|5542972.84|236115|200658|35255|0|1648|1216|1950|4152|4715|3082|9681|8811|-0.062483|-0.002663|-0.057432|-0.002448|-0.040886|-0.001743|-0.053137|-0.002265|-0.038339|-0.001634|23.460894||||||||||||||||||||149|29948|23339|335420.230625
N|XNYS|202609|EROK|ROUND|5000|LNNYN|5695|36906439.64|1489502|1489482|20|0|20|0|0|0|0|0|0|0|-0.05|-0.001946|-0.05|-0.001946|0.17|0.006616|0.17|0.006616|0.17|0.006616|25.695||||||||||||||||||||1|0|0|0.014437
N|XNYS|202609|EROK|ROUND|5000|LNYNN|23|152832.43|6483|3628|2254|0|1112|392|300|0|200|0|250|0|0.033327|0.001357|0.034215|0.001393|0.043744|0.001781|0.032431|0.001321|0.027551|0.001122|24.554871|0.175475|0.044862|0.001827|0.255663|2254|0.065306|12677.258135|0||0||||||||1700|554|9|743|575|12677.258135
N|XNYS|202609|EROK|ROUND|5000|LNYYN|3574|23391228.2|962890|953125|9765|0|9765|0|0|0|0|0|0|0|0.099065|0.00416|0.061999|0.002604|0.017011|0.000714|-0.010112|-0.000425|-0.080823|-0.003394|23.812835|0.25628|0.127806|0.005367|0.498699|9765|0.064237|0.009192|0||0||||||||13176|2309|72|0|0|0.009192
N|XNYS|202609|EROK|ROUND|5000|LYNNN|23|163494.92|7532|0|6588|944|5951|1244|0|137|200|0|0|0|0.158683|0.007346|0.163686|0.007578|0.152533|0.007062|0.146426|0.006779|0.101816|0.004714|21.600348|0.260781|0.206819|0.009575|0.793076|2755|0.074878|0.065518|4476|134.689984|301|0.010199|0.01618||||||5232|2099||||
N|XNYS|202609|EROK|ROUND|5000|LYNYN|585|3909509.1|166884|67372|99027|485|99027|485|0|0|0|0|0|0|0.050636|0.00216|0.053131|0.002266|0.033012|0.001408|0.032005|0.001365|0.011458|0.000489|23.444629|0.147206|0.140173|0.005979|0.952224|18427|0.026507|0.021189|72601|0.016646|8484|0.016326|0.008644||||||93893|9579||||
N|XNYS|202609|EROK|ROUND|50000|LNNNN|30|2625487.51|109522|90227|14356|0|1097|2716|0|272|924|0|2347|7000|0.097145|0.004337|0.138279|0.006174|0.127373|0.005687|0.127373|0.005687|0.072797|0.00325|22.39732||||||||||||||||||||7|8980|8358|1109643.227369
N|XNYS|202609|EROK|ROUND|50000|LNNYN|2|107730|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EROK|ROUND|50000|LNYNN|4|569327.7|25497|7223|18274|0|2283|5421|2910|0|0|0|0|7660|0.084958|0.003815|0.110109|0.004944|0.144601|0.006493|0.151635|0.006809|0.154057|0.006917|22.270602|0.132692|0.07071|0.003175|0.532887|18274|0.030991|1468623.966106|0||0||||||||1600|16797|4|6915|6412|1468623.966106
N|XNYS|202609|EROK|ROUND|50000|LNYYN|12|944616.09|39611|38841|770|0|770|0|0|0|0|0|0|0|0.266519|0.0111|0.281325|0.011717|0.268338|0.011176|0.26587|0.011073|0.13561|0.005648|24.00974|0.407013|0.315351|0.013134|0.774793|770|0.045831|0.006735|0||0||||||||1000|170|5|0|0|0.006735
N|XNYS|202609|EROK|ROUND|50000|LYNYN|21|1994593.62|85703|55611|25449|4643|25449|4643|0|0|0|0|0|0|-0.076971|-0.003354|-0.08983|-0.003915|-0.093195|-0.004061|-0.079952|-0.003484|-0.022808|-0.000994|22.948042|0.163439|0.174159|0.007589|1.065585|2471|0.034618|0.037471|24673|0.116347|2948|0.083725|0.02487||||||24400|3673||||
N|XNYS|202609|ERTH|ODD|0|LNNYN|4|516.98|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERTH|ODD|0|LNYYN|32|3619.69|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERTH|ODD|1000|LNNYN|1|4323.33|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERTH|ODD|1000|LNYYN|31|106678.75|2414|2414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERTH|ODD|250|LNYYN|47|26597.51|616|616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERTH|ROUND|1000|LNNYN|1|4274|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERTH|ROUND|1000|LNYYN|35|155169.13|3507|3507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERTH|ROUND|1000|LYNYN|14|62013.2|1407|1407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ERTH|ROUND|10000|LNYYN|2|28913.58|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERTH|ROUND|10000|LYNYN|1|11848.12|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ERTH|ROUND|20000|LNYYN|1|21865|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERTH|ROUND|5000|LNYYN|11|86328.25|1954|1854|100|0|100|0|0|0|0|0|0|0|0.08|0.001857|0.08|0.001857|0.08|0.001857|0.08|0.001857|0.1|0.002321|43.09|0.1|0.08|0.001857|0.8|100|0.01|0.014733|0||0||||||||100|0|1|0|0|0.014733
N|XNYS|202609|ERTH|ROUND|5000|LYNYN|10|79298.62|1811|1811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ERTH|ROUND|50000|LNNYN|1|52536|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERTH|ROUND|50000|LNYYN|1|52596|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERX|ODD|0|LNNNN|45463|8094132.73|74525|74038|487|0|66|104|37|62|107|78|33|0|0.000883|0.000008|0.003819|0.000036|0.02117|0.000198|0.006057|0.000057|0.000062|0.000001|107.031951||||||||||||||||||||302|696|479|7442.299957
N|XNYS|202609|ERX|ODD|0|LNNYN|4821|686756.2|6323|6287|36|0|36|0|0|0|0|0|0|0|-0.015278|-0.000144|-0.015|-0.000141|0.133889|0.001259|-0.090556|-0.000851|-0.638611|-0.006005|106.348889||||||||||||||||||||23|2|2|0.009389
N|XNYS|202609|ERX|ODD|0|LNYNN|3412|649500.27|5979|5857|122|0|32|33|15|12|27|3|0|0|0.007459|0.00007|0.01541|0.000145|-0.006066|-0.000057|0.058443|0.000549|0.147705|0.001387|106.501393|0.078525|0.018197|0.000171|0.231733|122|0.030164|1165.468247|0||0||||||||122|0|73|196|126|1165.468247
N|XNYS|202609|ERX|ODD|0|LNYYN|1788|257351.58|2371|2222|149|0|149|0|0|0|0|0|0|0|-0.007114|-0.000067|-0.021879|-0.000206|-0.020671|-0.000195|-0.068188|-0.000642|-0.130805|-0.001232|106.159664|0.084832|0.03906|0.000368|0.460443|149|0.022886|0.007108|0||0||||||||151|0|97|2|2|0.007108
N|XNYS|202609|ERX|ODD|0|LYNNN|7|1220.13|11|10|1|0|1|0|0|0|0|0|0|0|0.03|0.000277|0|0|-0.06|-0.000553|0.09|0.00083|0.13|0.001198|108.48|0.04|0.04|0.000369|1|0|||1|0.041538|0||||||||1|0||||
N|XNYS|202609|ERX|ODD|0|LYNYN|278|41691.13|390|174|216|0|216|0|0|0|0|0|0|0|0.011852|0.00011|0.00588|0.000055|-0.015278|-0.000142|0.03537|0.000329|0.084028|0.000781|107.565162|0.043472|0.038657|0.000359|0.889244|40|0.01525|0.0102|168|0.008347|8|0.01125|0.005479||||||216|0||||
N|XNYS|202609|ERX|ODD|1000|LNNNN|359861|547225179.71|5057289|5033476|23766|0|1920|2482|1236|8910|7193|1622|403|0|0.010291|0.000095|0.014068|0.00013|0.019772|0.000183|0.004635|0.000043|0.008796|0.000081|107.956503||||||||||||||||||||1898|27064|20978|3365.172915
N|XNYS|202609|ERX|ODD|1000|LNNYN|10056|25129990.02|233199|232344|855|0|855|0|0|0|0|0|0|0|-0.030012|-0.000279|-0.024865|-0.000231|0.002807|0.000026|0.05207|0.000484|-0.092865|-0.000864|107.493918||||||||||||||||||||72|26|26|0.01074
N|XNYS|202609|ERX|ODD|1000|LNYNN|1629|2271195.92|21018|20211|807|0|218|386|43|100|50|10|0|0|-0.018278|-0.00017|-0.014213|-0.000132|0.036592|0.00034|0.036605|0.00034|-0.060942|-0.000566|107.704913|0.050942|0.012057|0.000112|0.236682|807|0.019442|374.382244|0||0||||||||814|0|70|1331|1062|374.382244
N|XNYS|202609|ERX|ODD|1000|LNYYN|11604|28114019.25|260184|252451|7733|0|7733|0|0|0|0|0|0|0|-0.006762|-0.000063|-0.013439|-0.000125|-0.007193|-0.000067|0.012945|0.000121|0.007174|0.000067|107.39686|0.091985|0.039397|0.000367|0.428302|7733|0.026294|0.009459|0||0||||||||9238|0|561|156|156|0.009459
N|XNYS|202609|ERX|ODD|1000|LYNNN|35|39904.59|361|281|80|0|40|40|0|0|0|0|0|0|0.0125|0.000114|0.01375|0.000125|-0.0425|-0.000387|-0.045|-0.00041|-0.47|-0.00428|109.8075|0.03|0.01375|0.000125|0.458333|30|0.028333|0.012813|30|0.228405|20|0.01|0.376276||||||80|0||||
N|XNYS|202609|ERX|ODD|1000|LYNYN|1082|2463820.3|22856|14645|8211|0|8134|77|0|0|0|0|0|0|-0.005809|-0.000054|-0.004191|-0.000039|-0.005523|-0.000051|0.019844|0.000183|-0.047484|-0.000439|108.17823|0.06293|0.062828|0.000581|0.998374|1063|0.018147|0.008061|5709|0.0094|1439|0.013113|0.010688||||||9273|0||||
N|XNYS|202609|ERX|ODD|10000|LNNNN|36|370582.94|3297|3297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERX|ODD|10000|LNNYN|487|4972708.5|47475|47462|13|0|13|0|0|0|0|0|0|0|-0.043846|-0.000383|-0.039231|-0.000343|-0.044615|-0.00039|0.004615|0.00004|-0.050769|-0.000443|114.523846||||||||||||||||||||5|0|0|0.014924
N|XNYS|202609|ERX|ODD|10000|LNYNN|1|10107.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERX|ODD|10000|LNYYN|850|8661048.94|82994|82626|368|0|368|0|0|0|0|0|0|0|-0.006902|-0.000062|-0.036549|-0.000327|-0.075217|-0.000673|-0.138071|-0.001236|-0.072337|-0.000648|111.690652|0.05788|0.024348|0.000218|0.420657|368|0.016766|0.011989|0||0||||||||851|0|9|0|0|0.011989
N|XNYS|202609|ERX|ODD|10000|LYNYN|55|576944.88|5265|2464|2801|0|2801|0|0|0|0|0|0|0|-0.002849|-0.000026|0.004934|0.000045|0.033427|0.000303|0.023881|0.000217|0.121028|0.001098|110.212979|0.047358|0.04603|0.000418|0.971956|192|0.01526|0.000251|2502|0.010639|107|0.01|0.021676||||||3145|0||||
N|XNYS|202609|ERX|ODD|250|LNNNN|66983|36199983.76|335862|331397|4465|0|216|223|74|515|1769|1299|369|0|0.004705|0.000044|0.006737|0.000064|0.007628|0.000072|0.002432|0.000023|0.000318|0.000003|105.906114||||||||||||||||||||1314|2533|1932|11475.02597
N|XNYS|202609|ERX|ODD|250|LNNYN|5273|2619854.18|24475|21020|3455|0|3455|0|0|0|0|0|0|0|-0.030075|-0.000285|-0.032706|-0.00031|-0.035528|-0.000336|-0.053427|-0.000506|-0.075731|-0.000717|105.612745||||||||||||||||||||1119|6|6|0.012484
N|XNYS|202609|ERX|ODD|250|LNYNN|2572|972295.26|9134|4876|4258|0|2672|445|71|454|492|103|21|0|0.028535|0.00027|0.028593|0.000271|0.036674|0.000348|0.045042|0.000427|0.050916|0.000483|105.521039|0.077945|0.026942|0.000255|0.345657|4258|0.025501|1016.173879|0||0||||||||4259|0|1396|453|303|1016.173879
N|XNYS|202609|ERX|ODD|250|LNYYN|2749|1450421.66|13508|10291|3217|0|3217|0|0|0|0|0|0|0|-0.002735|-0.000026|-0.008141|-0.000077|-0.012639|-0.000119|-0.007038|-0.000066|-0.000982|-0.000009|105.848906|0.079677|0.026012|0.000246|0.326467|3217|0.026832|0.011551|0||0||||||||3301|0|793|30|30|0.011551
N|XNYS|202609|ERX|ODD|250|LYNNN|177|59774.22|549|32|517|0|506|11|0|0|0|0|0|0|0.074545|0.000685|0.063888|0.000587|0.05559|0.000511|0.095648|0.000879|0.179342|0.001649|108.770048|0.069729|0.052534|0.000483|0.753398|333|0.013589|0.014654|176|0.026756|8|0.01|0.045092||||||517|0||||
N|XNYS|202609|ERX|ODD|250|LYNYN|352|197843.56|1847|916|931|0|931|0|0|0|0|0|0|0|0.002202|0.000021|0.004092|0.000038|-0.011643|-0.000109|-0.007186|-0.000067|-0.061966|-0.000579|107.093233|0.052975|0.04783|0.000447|0.902879|114|0.025132|0.009004|785|0.010016|32|0.014688|0.007658||||||947|0||||
N|XNYS|202609|ERX|ODD|5000|LNNNN|2675|16820478.13|154893|153945|948|0|0|49|87|249|144|419|0|0|-0.005011|-0.000047|-0.009441|-0.000088|0.000105|0.000001|-0.075074|-0.000699|-0.234684|-0.002186|107.375865||||||||||||||||||||14|651|506|7070.934879
N|XNYS|202609|ERX|ODD|5000|LNNYN|124801|1036998610.46|9358204|9356835|1369|0|1369|0|0|0|0|0|0|0|-0.031848|-0.000287|-0.032542|-0.000293|-0.0629|-0.000567|-0.050665|-0.000457|-0.076822|-0.000692|110.958678||||||||||||||||||||73|137|137|0.008473
N|XNYS|202609|ERX|ODD|5000|LNYNN|69|457084.5|4287|4198|89|0|74|0|15|0|0|0|0|0|-0.010112|-0.000093|0.015056|0.000138|-0.001798|-0.000017|0.009438|0.000087|0.406854|0.003738|108.835225|0.038315|0.001685|0.000015|0.043988|89|0.018315|0.274105|0||0||||||||152|0|2|348|348|0.274105
N|XNYS|202609|ERX|ODD|5000|LNYYN|170483|1417588772.5|12800900|12780280|20620|0|20620|0|0|0|0|0|0|0|-0.013059|-0.000119|-0.024984|-0.000227|-0.028055|-0.000255|0.020913|0.00019|-0.055028|-0.0005|110.075379|0.094627|0.036777|0.000334|0.388658|20620|0.028925|0.009844|0||0||||||||56067|0|762|660|660|0.009844
N|XNYS|202609|ERX|ODD|5000|LYNNN|1|5372.5|50|0|50|0|50|0|0|0|0|0|0|0|0.07|0.000652|0.02|0.000186|0.1|0.000931|0.14|0.001303|-0.72|-0.006704|107.405|0.09|0.07|0.000652|0.777778|50|0.01|0.015642|0||0||||||||50|0||||
N|XNYS|202609|ERX|ODD|5000|LYNYN|1440|11518907.91|104577|91488|13089|0|13089|0|0|0|0|0|0|0|-0.001917|-0.000018|-0.008344|-0.000077|-0.03156|-0.000291|-0.044059|-0.000407|-0.081474|-0.000752|108.284976|0.055767|0.055104|0.000509|0.988108|910|0.015802|0.007226|11555|0.010321|624|0.01609|0.012774||||||17317|0||||
N|XNYS|202609|ERX|ROUND|10000|LNNNN|180557|1948403545.71|18056993|17928106|128875|0|1759|4908|13753|57628|41583|7646|1598|0|0.009442|0.000087|0.012654|0.000117|0.023203|0.000215|0.012172|0.000113|0.024794|0.00023|107.928794||||||||||||||||||||1505|82286|55633|3157.383403
N|XNYS|202609|ERX|ROUND|10000|LNNYN|79053|825831933.45|7938874|7937783|1091|0|1091|0|0|0|0|0|0|0|-0.006654|-0.000063|-0.027388|-0.000259|0.108029|0.001021|-0.025921|-0.000245|-0.302429|-0.002857|105.842713||||||||||||||||||||83|87|87|0.00633
N|XNYS|202609|ERX|ROUND|10000|LNYNN|1027|11405669.6|102720|101000|1720|0|192|653|339|301|235|0|0|0|0.009674|0.000088|0.016209|0.000147|0.059203|0.000538|0.075634|0.000687|0.018541|0.000168|110.038744|0.035721|0.003151|0.000029|0.088216|1720|0.016285|378.138514|0||0||||||||2500|0|25|3015|1805|378.138514
N|XNYS|202609|ERX|ROUND|10000|LNYYN|100263|1040808437.97|10062462|10042523|19939|0|19939|0|0|0|0|0|0|0|-0.010542|-0.000099|-0.018896|-0.000178|0.006104|0.000058|-0.008049|-0.000076|0.031458|0.000297|105.971972|0.087379|0.036198|0.000342|0.414263|19939|0.025591|0.010266|0||0||||||||67253|0|652|276|276|0.010266
N|XNYS|202609|ERX|ROUND|10000|LYNNN|54|597199.9|5430|5000|430|0|230|100|100|0|0|0|0|0|0.00907|0.000082|0.022093|0.000201|-0.00186|-0.000017|-0.014884|-0.000135|0.149302|0.001357|110.005349|0.034419|0.01814|0.000165|0.527027|200|0.0175|0.021861|230|2.143501|0||||||||430|0||||
N|XNYS|202609|ERX|ROUND|10000|LYNYN|2791|32883135.01|307123|163677|143446|0|143388|58|0|0|0|0|0|0|-0.010726|-0.000099|-0.014139|-0.000131|-0.027361|-0.000253|-0.027609|-0.000255|-0.088022|-0.000814|108.143088|0.049141|0.048514|0.000449|0.987238|4919|0.015046|0.013735|136123|0.015932|2404|0.012076|0.00884||||||152351|8241||||
N|XNYS|202609|ERX|ROUND|20000|LNNNN|8985|211252587.26|1901909|1886287|15622|0|0|200|600|6241|7701|580|300|0|0.003054|0.000027|0.009579|0.000086|-0.012827|-0.000115|-0.021019|-0.000188|0.026657|0.000239|111.564492||||||||||||||||||||93|8462|7684|3643.97409
N|XNYS|202609|ERX|ROUND|20000|LNNYN|650|16112463.04|153398|153207|191|0|191|0|0|0|0|0|0|0|-0.04733|-0.000438|-0.047225|-0.000437|-0.214398|-0.001984|-0.042513|-0.000393|0.03199|0.000296|108.089319||||||||||||||||||||5|0|0|0.001201
N|XNYS|202609|ERX|ROUND|20000|LNYNN|31|702700|6300|5800|500|0|100|400|0|0|0|0|0|0|0.054|0.000482|-0.014|-0.000125|0.482|0.004305|0.438|0.003912|0.502|0.004484|111.954|0.076|0.056|0.0005|0.736842|500|0.01|0.208129|0||0||||||||500|100|3|229|229|0.208129
N|XNYS|202609|ERX|ROUND|20000|LNYYN|2068|45323608.63|417055|416714|341|0|341|0|0|0|0|0|0|0|0.005924|0.000054|-0.051554|-0.000472|-0.308592|-0.002826|-0.559267|-0.005122|-0.204839|-0.001876|109.192243|0.089883|0.025073|0.00023|0.278956|341|0.032405|0.002251|0||0||||||||1649|0|10|0|0|0.002251
N|XNYS|202609|ERX|ROUND|20000|LYNNN|7|160416.4|1440|1200|240|0|240|0|0|0|0|0|0|0|0.0075|0.000069|0.0075|0.000069|0.0175|0.000162|0.0475|0.00044|-0.1225|-0.001133|108.075|0.07|0.0575|0.000532|0.821429|150|0.01|0.022029|90|0.022344|0||||||||240|0||||
N|XNYS|202609|ERX|ROUND|20000|LYNYN|108|2629234.69|24132|12834|11298|0|11298|0|0|0|0|0|0|0|0.006943|0.000063|0.007105|0.000064|0.034071|0.000308|-0.002009|-0.000018|-0.069385|-0.000627|110.729084|0.060952|0.056352|0.000509|0.924518|761|0.037608|0.016675|10345|0.016274|192|0.013698|0.021965||||||11888|1132||||
N|XNYS|202609|ERX|ROUND|200000|LNNYN|71|17289194.22|160068|160068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERX|ROUND|200000|LNYNN|1|1274660|11500|3792|7708|0|0|0|500|2372|2555|2281|0|0|-0.024786|-0.000224|-0.026406|-0.000238|0.019517|0.000176|0.62147|0.005608|2.480688|0.022385|110.82|0.08|0.04|0.000361|0.5|7708|0.02|7821.693188|0||0||||||||3600|4108|1|11500|11500|7821.693188
N|XNYS|202609|ERX|ROUND|200000|LNYYN|568|122053320|1136000|1135850|150|0|150|0|0|0|0|0|0|0|0|0|0.14|0.001392|0.63|0.006266|-0.15|-0.001492|-0.09|-0.000895|100.545|0.07|0|0|0|150|0.035|0.000253|0||0||||||||800|0|1|0|0|0.000253
N|XNYS|202609|ERX|ROUND|200000|LYNYN|6|1795319.04|16632|16418|214|0|214|0|0|0|0|0|0|0|-0.001495|-0.000014|0.031869|0.000296|-0.258505|-0.002401|-0.089533|-0.000832|-0.42028|-0.003904|107.657897|0.058037|0.05785|0.000537|0.996779|2|0.01|0.026539|212|0.022917|0||||||||200|14||||
N|XNYS|202609|ERX|ROUND|5000|LNNNN|2|19900|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERX|ROUND|5000|LNNYN|637|6350771|63700|63697|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000201|-0.02|-0.000201|0.02|0.000201|0.04|0.000402|-0.39|-0.003916|99.585||||||||||||||||||||1|0|0|0.014073
N|XNYS|202609|ERX|ROUND|5000|LNYYN|1114|11106720|111400|111376|24|0|24|0|0|0|0|0|0|0|0.006667|0.000067|0.069167|0.000694|0|0|-0.095833|-0.000961|-0.756667|-0.007591|99.6825|0.106667|0.025|0.000251|0.234375|24|0.040833|0.009123|0||0||||||||300|0|3|0|0|0.009123
N|XNYS|202609|ERX|ROUND|5000|LYNYN|6|59681|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ERX|ROUND|50000|LNNNN|5|490389|4500|4090|410|0|0|0|0|0|410|0|0|0|-0.01|-0.000089|-0.013488|-0.000121|-0.150927|-0.001351|-0.253024|-0.002264|-0.703488|-0.006296|111.74||||||||||||||||||||1|636|636|4083.574856
N|XNYS|202609|ERX|ROUND|50000|LNNYN|62|4441674.35|41792|41717|75|0|75|0|0|0|0|0|0|0|-0.040267|-0.000373|-0.0228|-0.000211|-0.0452|-0.000419|-0.083867|-0.000777|-0.146933|-0.001362|107.885467||||||||||||||||||||23|9|9|0.011779
N|XNYS|202609|ERX|ROUND|50000|LNYYN|91|12809509.97|127356|125943|1413|0|1413|0|0|0|0|0|0|0|-0.002604|-0.000025|0.0377|0.000361|-0.099582|-0.000953|-0.197091|-0.001887|-0.533992|-0.005112|104.456168|0.112548|0.029151|0.000279|0.259008|1413|0.041699|0.00888|0||0||||||||5247|305|18|0|0|0.00888
N|XNYS|202609|ERX|ROUND|50000|LYNYN|29|2383363.41|21995|17286|4709|0|4709|0|0|0|0|0|0|0|0.022251|0.000201|0.022037|0.000199|0.019845|0.000179|-0.450852|-0.004071|-2.074041|-0.018727|110.751018|0.033801|0.030193|0.000273|0.893259|511|0.016624|0.024205|4198|0.022278|0||||||||3300|3008||||
N|XNYS|202609|ERY|ODD|0|LNNNN|807|101822.38|11584|10851|733|0|45|0|28|74|233|126|172|55|0.005116|0.000584|0.009004|0.001028|0.009645|0.001102|0.008363|0.000955|0.021569|0.002463|8.756187||||||||||||||||||||53|1662|1443|112878.429163
N|XNYS|202609|ERY|ODD|0|LNNYN|505|65393.95|7495|7356|139|0|139|0|0|0|0|0|0|0|-0.01|-0.001145|-0.007122|-0.000816|-0.013597|-0.001557|-0.013597|-0.001557|-0.015755|-0.001804|8.732266||||||||||||||||||||7|0|0|0.014247
N|XNYS|202609|ERY|ODD|0|LNYNN|32|5123.92|560|555|5|0|5|0|0|0|0|0|0|0|0.01|0.001044|-0.06|-0.006263|0.05|0.005219|0.03|0.003132|-0.05|-0.005219|9.58|0.02|0|0|0|5|0.01|0.085066|0||0||||||||5|0|1|187|186|0.085066
N|XNYS|202609|ERY|ODD|0|LYNNN|477|46582.83|5248|5172|76|0|36|0|0|0|40|0|0|0|0.004605|0.000533|0.004079|0.000472|-0.015395|-0.001782|-0.024868|-0.002879|-0.025132|-0.002909|8.638026|0.000526|0.000395|0.000046|0.75|1|0.005|0.01416|75|1662.617478|0||||||||76|0||||
N|XNYS|202609|ERY|ODD|0|LYNYN|532|61401.54|6886|2472|4414|0|4414|0|0|0|0|0|0|0|0.003097|0.000346|-0.001466|-0.000164|-0.004175|-0.000467|-0.007746|-0.000866|-0.010238|-0.001145|8.942562|0.009959|0.009862|0.001103|0.990218|43|0.005|0.015871|4371|0.011446|0||||||||4414|0||||
N|XNYS|202609|ERY|ODD|250|LNNNN|2708|1380738.91|157388|152475|4913|0|401|60|120|1071|1189|996|946|130|0.004232|0.000484|0.005477|0.000627|0.005852|0.00067|0.012341|0.001412|0.014702|0.001683|8.737035||||||||||||||||||||80|15647|12953|37794.049095
N|XNYS|202609|ERY|ODD|250|LNNYN|1171|615502.45|69856|69344|512|0|512|0|0|0|0|0|0|0|-0.01|-0.00112|-0.006875|-0.00077|-0.000078|-0.000009|0.005352|0.000599|0.013516|0.001514|8.927441||||||||||||||||||||8|0|0|0.012772
N|XNYS|202609|ERY|ODD|250|LNYNN|36|17325.87|1880|1690|190|0|36|154|0|0|0|0|0|0|0.01|0.001056|-0.048632|-0.005136|0.031053|0.00328|0.014842|0.001568|-0.042421|-0.00448|9.468211|0.02|0|0|0|190|0.01|0.096632|0||0||||||||190|0|3|905|683|0.096632
N|XNYS|202609|ERY|ODD|250|LNYYN|3|1323.47|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERY|ODD|250|LYNNN|539|286001.83|32020|31747|273|0|242|0|0|0|31|0|0|0|0.002051|0.000237|0.002051|0.000237|-0.001502|-0.000174|0.001209|0.00014|0.019377|0.002243|8.637454|0.005311|0.005311|0.000615|1|0|||273|449.258772|0||||||||273|0||||
N|XNYS|202609|ERY|ODD|250|LYNYN|814|438434.75|49025|22060|26965|0|26965|0|0|0|0|0|0|0|0.00112|0.000125|-0.002454|-0.000274|-0.005234|-0.000584|-0.005311|-0.000592|-0.006061|-0.000676|8.9671|0.009838|0.009674|0.001079|0.983301|607|0.005|0.012733|26276|0.012035|82|0.01|0.000135||||||27009|0||||
N|XNYS|202609|ERY|ROUND|1000|LNNNN|34529|98393229.04|11120961|10647412|473549|0|13487|32515|34948|173191|97710|40226|64916|16556|0.003523|0.000403|0.006218|0.000711|0.005953|0.000681|0.005273|0.000603|0.007693|0.00088|8.744311||||||||||||||||||||1780|1398769|986095|69512.933184
N|XNYS|202609|ERY|ROUND|1000|LNNYN|6976|18826007.51|2131916|2110027|21889|0|21889|0|0|0|0|0|0|0|-0.009698|-0.001103|-0.009439|-0.001073|-0.00879|-0.001|-0.008651|-0.000984|-0.014881|-0.001692|8.793685||||||||||||||||||||108|734|734|0.012372
N|XNYS|202609|ERY|ROUND|1000|LNYNN|142|357530.21|40451|37926|2525|0|0|600|0|125|300|400|800|300|0.004416|0.0005|0.004416|0.0005|0.00198|0.000224|0.003315|0.000375|0.000242|0.000027|8.83604|0.02|0|0|0|2525|0.01|95616.768388|0||0||||||||2625|0|12|6566|4704|95616.768388
N|XNYS|202609|ERY|ROUND|1000|LNYYN|249|791895.1|90018|87906|2112|0|2112|0|0|0|0|0|0|0|-0.009943|-0.001148|0.006392|0.000738|0.043163|0.004984|0.076439|0.008826|0.036061|0.004164|8.660881|0.02|0|0|0|2112|0.01|0.008207|0||0||||||||2212|0|6|0|0|0.008207
N|XNYS|202609|ERY|ROUND|1000|LYNNN|4009|10992723.04|1246674|1158076|88091|507|2959|2364|175|1200|11478|21511|40294|8617|0.001343|0.000154|0.004381|0.000501|0.005741|0.000657|0.005296|0.000606|0.002478|0.000283|8.742513|0.007194|0.006833|0.000782|0.949796|1600|0.01|0.010252|86998|141737.412708|0||||||||132397|4360||||
N|XNYS|202609|ERY|ROUND|1000|LYNYN|54982|179517152.36|20290681|19422393|868288|0|868288|0|0|0|0|0|0|0|-0.002938|-0.000332|-0.006054|-0.000684|-0.0058|-0.000655|-0.004489|-0.000507|-0.004757|-0.000537|8.854353|0.009634|0.009535|0.001077|0.989661|8649|0.005|0.014316|859639|0.018062|0||||||||912701|2017||||
N|XNYS|202609|ERY|ROUND|10000|LNNNN|28175|379247107.33|41434168|40247588|1186580|0|42855|71351|88850|425789|305709|121874|112552|17600|0.005742|0.000635|0.007956|0.00088|0.007015|0.000776|0.005176|0.000572|0.004216|0.000466|9.041251||||||||||||||||||||902|3784476|2364504|22282.008043
N|XNYS|202609|ERY|ROUND|10000|LNNYN|10191|158376809.15|17903837|17408177|495660|0|495660|0|0|0|0|0|0|0|-0.010004|-0.001132|-0.010025|-0.001134|-0.008671|-0.000981|-0.004332|-0.00049|0.000501|0.000057|8.839007||||||||||||||||||||477|3688|3688|0.01199
N|XNYS|202609|ERY|ROUND|10000|LNYNN|68|922142.57|103211|99411|3800|0|0|0|0|0|1800|0|2000|0|-0.01|-0.001148|-0.01|-0.001148|0.019474|0.002236|0.068947|0.007917|0.051053|0.005862|8.708947|0.02|0|0|0|3800|0.01|45404.506349|0||0||||||||3800|0|2|14419|6963|45404.506349
N|XNYS|202609|ERY|ROUND|10000|LNYYN|54|825770.55|91904|87530|4374|0|4374|0|0|0|0|0|0|0|-0.004572|-0.000494|-0.03342|-0.003612|-0.079703|-0.008613|-0.03684|-0.003981|-0.104275|-0.011269|9.253605|0.025428|0.005428|0.000587|0.213451|4374|0.01|0.003663|0||0||||||||4374|0|3|45|45|0.003663
N|XNYS|202609|ERY|ROUND|10000|LYNNN|3582|49737409.97|5522604|5166582|356022|0|12376|1600|2728|5355|68353|100795|136415|28400|0.00258|0.000296|0.005068|0.000582|0.006429|0.000739|0.004375|0.000503|0.004163|0.000478|8.70362|0.007457|0.007373|0.000847|0.9887|1500|0.01|0.000149|354522|122448.366853|0||||||||396322|85549||||
N|XNYS|202609|ERY|ROUND|10000|LYNYN|19144|295672062.38|33275025|29523964|3751061|0|3749051|2010|0|0|0|0|0|0|-0.004502|-0.000499|-0.006935|-0.000769|-0.006642|-0.000737|-0.004527|-0.000502|-0.005076|-0.000563|9.017724|0.009689|0.009627|0.001068|0.993601|23255|0.005|0.010178|3727806|0.018076|0||||||||3990540|13049||||
N|XNYS|202609|ERY|ROUND|20000|LNNNN|25988|902860233.06|100490781|98024062|2466719|0|63170|192172|183494|1071214|584777|169953|173174|28765|0.005235|0.000576|0.007822|0.00086|0.007494|0.000824|0.00824|0.000906|0.008538|0.000939|9.092587||||||||||||||||||||1087|10949039|7484243|16100.125927
N|XNYS|202609|ERY|ROUND|20000|LNNYN|13246|496442502.18|54277907|53835981|441926|0|441926|0|0|0|0|0|0|0|-0.009638|-0.001049|-0.009416|-0.001025|-0.008178|-0.00089|-0.007091|-0.000772|-0.01268|-0.00138|9.190059||||||||||||||||||||254|9300|9300|0.011943
N|XNYS|202609|ERY|ROUND|20000|LNYNN|140|4315040.32|476984|465692|11292|0|0|0|0|3500|1300|3094|2900|498|0.004864|0.000532|0.016199|0.001773|-0.009671|-0.001058|-0.018339|-0.002007|-0.018827|-0.00206|9.13856|0.02|0|0|0|11292|0.01|58104.381735|0||0||||||||32900|0|8|45812|28837|58104.381735
N|XNYS|202609|ERY|ROUND|20000|LNYYN|60|2083445.71|225125|225125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERY|ROUND|20000|LYNNN|5711|182738220.81|20170670|18996678|1173992|0|38012|1|2400|59892|266082|328460|404225|74920|0.005342|0.000585|0.007101|0.000778|0.006405|0.000701|0.002592|0.000284|0.001445|0.000158|9.132362|0.008259|0.007881|0.000863|0.954207|22200|0.01|0.008398|1151792|96810.83362|0||||||||1645624|277529||||
N|XNYS|202609|ERY|ROUND|20000|LYNYN|21977|759321802.19|83766639|77599240|6167399|0|6165899|1500|0|0|0|0|0|0|-0.004202|-0.000467|-0.007025|-0.000781|-0.007547|-0.000839|-0.006618|-0.000736|-0.005677|-0.000631|8.994368|0.00975|0.009674|0.001076|0.992128|50535|0.005277|0.01052|6113864|0.016452|3000|0.01|0.000133||||||6700359|13416||||
N|XNYS|202609|ERY|ROUND|200000|LNNNN|29|6281647.36|710460|707832|2628|0|2628|0|0|0|0|0|0|0|-0.01|-0.00114|-0.01|-0.00114|-0.01|-0.00114|-0.01|-0.00114|0.01|0.00114|8.775||||||||||||||||||||1|2628|2628|0.01043
N|XNYS|202609|ERY|ROUND|200000|LNNYN|10|3039070.93|337715|337715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ERY|ROUND|200000|LYNNN|51|11967862.82|1369845|1211933|157912|0|100|0|0|0|38512|41800|63500|14000|0.004585|0.000524|0.007422|0.000849|0.007049|0.000806|0.004362|0.000499|0.013722|0.001569|8.743867|0.01|0.01|0.001144|1|0|||157912|78022.116724|0||||||||201800|35100||||
N|XNYS|202609|ERY|ROUND|200000|LYNYN|6071|2876200790.03|320705883|320292109|413774|0|413774|0|0|0|0|0|0|0|-0.005874|-0.000653|-0.011384|-0.001266|-0.005489|-0.000611|-0.012311|-0.001369|-0.025761|-0.002865|8.991137|0.009598|0.00825|0.000918|0.859508|55795|0.005|0.007891|357979|0.025634|0||||||||954983|0||||
N|XNYS|202609|ERY|ROUND|250|LNNNN|14570|13045566.02|1459412|1397008|62404|0|1300|5393|5490|21325|14029|5967|7100|1800|0.004547|0.000518|0.006771|0.000772|0.007494|0.000854|0.007183|0.000818|0.003466|0.000395|8.775928||||||||||||||||||||633|164888|127237|43248.567273
N|XNYS|202609|ERY|ROUND|250|LNNYN|5436|4817597.22|544345|543104|1241|0|1241|0|0|0|0|0|0|0|-0.009758|-0.001096|-0.01|-0.001123|-0.01058|-0.001189|-0.017349|-0.001949|0.014061|0.00158|8.901737||||||||||||||||||||14|100|100|0.012879
N|XNYS|202609|ERY|ROUND|250|LNYNN|27|23717.58|2713|2613|100|0|0|0|0|100|0|0|0|0|0.01|0.00119|0.01|0.00119|0.02|0.002381|0.13|0.015476|0.19|0.022619|8.4|0.02|0|0|0|100|0.01|513.989026|0||0||||||||100|0|1|489|189|513.989026
N|XNYS|202609|ERY|ROUND|250|LNYYN|24|21357|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERY|ROUND|250|LYNNN|538|484181.08|54469|53559|910|0|200|0|0|100|310|200|0|100|0.003407|0.000381|0.001209|0.000135|0.007582|0.000847|-0.006264|-0.0007|-0.035934|-0.004015|8.949011|0.003297|-0.001099|-0.000123|-0.333333|200|0.01|0.013233|710|49925.20677|0||||||||910|0||||
N|XNYS|202609|ERY|ROUND|250|LYNYN|5306|4727226.29|533673|450955|82718|0|82718|0|0|0|0|0|0|0|0.000298|0.000034|-0.002687|-0.000305|-0.005194|-0.00059|-0.004471|-0.000508|-0.001426|-0.000162|8.8077|0.009637|0.009431|0.001071|0.978649|1702|0.005|0.014179|81016|0.017815|0||||||||82774|12||||
N|XNYS|202609|ERY|ROUND|5000|LNNNN|28267|206776131.45|22993803|22202769|790934|100|18306|54610|57336|283764|167661|75274|112977|21106|0.004276|0.000485|0.00664|0.000753|0.007362|0.000835|0.006205|0.000703|0.007083|0.000803|8.819968||||||||||||||||||||1100|2463427|1614347|45015.797115
N|XNYS|202609|ERY|ROUND|5000|LNNYN|12512|107803377.81|12278770|12251987|26783|0|26783|0|0|0|0|0|0|0|-0.00878|-0.000962|-0.007622|-0.000836|-0.008082|-0.000886|-0.007783|-0.000853|-0.044348|-0.004861|9.122899||||||||||||||||||||68|2809|2809|0.011752
N|XNYS|202609|ERY|ROUND|5000|LNYNN|110|836071.9|94191|92791|1400|0|0|0|0|0|300|0|600|500|0.001|0.000111|0.01|0.001112|0.005714|0.000635|0.005714|0.000635|0.04|0.004448|8.992143|0.02|0|0|0|1400|0.01|683632.155406|0||0||||||||2800|0|4|9483|5075|683632.155406
N|XNYS|202609|ERY|ROUND|5000|LNYYN|108|926219.15|102925|99894|3031|0|3031|0|0|0|0|0|0|0|-0.006701|-0.000722|-0.033095|-0.003568|-0.023197|-0.002501|-0.039693|-0.00428|-0.018235|-0.001966|9.274899|0.023299|0.003299|0.000356|0.141603|3031|0.01|0.01473|0||0||||||||4031|0|4|0|0|0.01473
N|XNYS|202609|ERY|ROUND|5000|LYNNN|3030|22541567.13|2528495|2335256|192912|327|20750|4227|1100|4684|23482|49977|67408|21611|0.001372|0.000155|0.003578|0.000405|0.004662|0.000528|0.003257|0.000369|0.002915|0.00033|8.83186|0.007504|0.0062|0.000702|0.826225|12600|0.01|0.015501|180639|131399.930299|0||||||||240522|23779||||
N|XNYS|202609|ERY|ROUND|5000|LYNYN|16708|137797849.93|15672414|14264082|1408332|0|1408332|0|0|0|0|0|0|0|-0.003986|-0.00045|-0.006552|-0.00074|-0.00693|-0.000782|-0.005748|-0.000649|-0.00319|-0.00036|8.858915|0.009696|0.009578|0.001081|0.987819|17835|0.005|0.009524|1389896|0.016612|601|0.01|0.000196||||||1509289|1979||||
N|XNYS|202609|ERY|ROUND|5000|MXXNN|1|6040.44|658|0|658|0|658|0|0|0|0|0|0|0|0.01|0.00109|0.01|0.00109|0.01|0.00109|0.01|0.00109|0.07|0.007629|9.175|0.01|0.01|0.00109|1|0|||658|0.025869|0||||||||658|0||||
N|XNYS|202609|ERY|ROUND|50000|LNNNN|15524|1471810540.55|165062311|157669272|7393039|0|119799|352536|572385|3632767|1689894|531503|444001|50154|0.004951|0.000557|0.007453|0.000839|0.005446|0.000613|0.006849|0.000771|0.00649|0.00073|8.886883||||||||||||||||||||1070|15625154|11341278|10999.49711
N|XNYS|202609|ERY|ROUND|50000|LNNYN|1117|87732313.16|9780356|9640890|139466|0|139466|0|0|0|0|0|0|0|-0.009986|-0.001127|-0.008939|-0.001009|-0.011604|-0.001309|-0.009077|-0.001024|-0.016587|-0.001872|8.862739||||||||||||||||||||164|5350|5350|0.014988
N|XNYS|202609|ERY|ROUND|50000|LNYNN|117|11837383.96|1332876|1244733|88143|0|0|0|0|0|30413|51330|6400|0|0.005482|0.000617|0.009365|0.001054|0.011786|0.001327|0.009871|0.001111|0.006598|0.000743|8.883125|0.02|0|0|0|88143|0.01|18917.059503|0||0||||||||204100|0|16|254527|201752|18917.059503
N|XNYS|202609|ERY|ROUND|50000|LNYYN|19|1575145.22|175522|175522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ERY|ROUND|50000|LYNNN|5945|601942354.94|67303028|61586449|5716579|0|48393|1835|4733|242831|1934099|1398754|1978268|107666|0.004423|0.000494|0.007076|0.00079|0.006539|0.00073|0.005843|0.000653|0.008555|0.000956|8.952824|0.008885|0.008938|0.000998|1.006025|0|||5701279|44531.619789|15300|0.01|117.969231||||||3796064|3317954||||
N|XNYS|202609|ERY|ROUND|50000|LYNYN|15912|1520670616.81|168699197|157242108|11457089|0|11457089|0|0|0|0|0|0|0|-0.005314|-0.000597|-0.007593|-0.000853|-0.005827|-0.000655|-0.007317|-0.000822|-0.008301|-0.000933|8.899456|0.009744|0.009719|0.001092|0.997405|79615|0.005|0.009342|11352149|0.015332|25325|0.01|0.000346||||||12365960|17047||||
N|XNYS|202609|ES|ODD|0|LNNNN|30504|2972882.49|43968|30825|13142|0|267|593|437|1852|4178|2910|2662|243|0.001793|0.000027|0.003698|0.000055|0.009392|0.000139|0.008171|0.000121|0.007627|0.000113|67.495365||||||||||||||||||||9099|17755|6308|55845.360799
N|XNYS|202609|ES|ODD|0|LNNYN|7496|920359.81|13573|13371|202|0|202|0|0|0|0|0|0|0|-0.015149|-0.000223|-0.014802|-0.000218|-0.008069|-0.000119|-0.014752|-0.000217|-0.009901|-0.000146|67.992525||||||||||||||||||||132|13|11|0.009227
N|XNYS|202609|ES|ODD|0|LNYNN|1499|180650.71|2673|2183|490|0|250|56|23|32|71|35|19|4|0.005082|0.000075|0.006204|0.000091|0.007429|0.000109|0.005694|0.000083|0.015388|0.000226|68.190786|0.031735|0.003878|0.000057|0.122186|490|0.013929|30619.385626|0||0||||||||490|0|328|881|588|30619.385626
N|XNYS|202609|ES|ODD|0|LNYYN|8696|999048.32|14745|11616|3129|0|3129|0|0|0|0|0|0|0|0.004209|0.000062|0.002317|0.000034|-0.000214|-0.000003|-0.000898|-0.000013|-0.001556|-0.000023|67.947085|0.047248|0.01427|0.00021|0.302016|3129|0.016489|0.011612|0||0||||||||3227|0|1988|29|27|0.011612
N|XNYS|202609|ES|ODD|0|LYNNN|58|6483.47|97|40|54|3|44|6|1|1|2|2|1|0|0.004737|0.000071|0.004561|0.000068|0|0|-0.012281|-0.000184|-0.026842|-0.000402|66.848596|0.017193|0.013509|0.000202|0.785714|11|0.009545|0.11413|46|2022.189814|0||||||||57|0||||
N|XNYS|202609|ES|ODD|0|LYNYN|5244|560704.96|8325|3205|5120|0|5120|0|0|0|0|0|0|0|0.011164|0.000166|0.010334|0.000153|0.007115|0.000106|0.009553|0.000142|0.015611|0.000232|67.408723|0.032004|0.023186|0.000344|0.72446|1559|0.014634|0.010718|3541|0.010501|20|0.012|0.011033||||||5130|0||||
N|XNYS|202609|ES|ODD|0|MXXNN|2|135.88|2|0|1|1|1|1|0|0|0|0|0|0|0.025|0.000368|0.025|0.000368|0.07|0.001031|0.045|0.000663|0.22|0.003239|67.915|0.05|0.03|0.000442|0.6|1|0.02|0.014855|1|0.849093|0||||||||2|0||||
N|XNYS|202609|ES|ODD|1000|LNNNN|145156|278103813.75|4139116|3687588|450973|0|10138|24063|20971|72921|139952|93804|83895|5229|0.00272|0.00004|0.004372|0.000065|0.008683|0.000129|0.008189|0.000122|0.009072|0.000135|67.251335||||||||||||||||||||14375|780533|223508|33532.237835
N|XNYS|202609|ES|ODD|1000|LNNYN|71090|262052200.62|3885861|3873229|12632|0|12632|0|0|0|0|0|0|0|-0.020191|-0.0003|-0.022801|-0.000339|-0.007764|-0.000115|-0.018273|-0.000272|-0.022658|-0.000337|67.280138||||||||||||||||||||324|721|610|0.008718
N|XNYS|202609|ES|ODD|1000|LNYNN|15343|30062131.1|447480|402877|44603|0|9687|4955|4094|9471|10061|4230|1761|344|0.00302|0.000045|0.003369|0.00005|0.005385|0.00008|0.00374|0.000055|-0.007118|-0.000105|67.496903|0.027537|0.002338|0.000035|0.084885|44603|0.0126|9811.664741|0||0||||||||47378|0|1464|137386|52421|9811.664741
N|XNYS|202609|ES|ODD|1000|LNYYN|73981|266464963.59|3949088|3788776|160312|0|160312|0|0|0|0|0|0|0|0.000413|0.000006|-0.001284|-0.000019|-0.00706|-0.000104|-0.006071|-0.00009|-0.002046|-0.00003|67.613817|0.047895|0.014039|0.000208|0.293124|160312|0.016928|0.010971|0||0||||||||184011|0|4693|3526|3519|0.010971
N|XNYS|202609|ES|ODD|1000|LYNNN|970|2063577.5|30989|20224|10383|382|6069|859|701|1302|1274|425|135|0|0.003746|0.000056|0.002663|0.00004|0.001993|0.00003|0.005765|0.000086|-0.004112|-0.000061|67.175105|0.013241|0.011597|0.000173|0.875824|1181|0.00928|0.033992|9373|2141.383992|211|0.01|23.41689||||||11101|0||||
N|XNYS|202609|ES|ODD|1000|LYNYN|19330|58213885.48|872766|653269|219237|260|219187|310|0|0|0|0|0|0|0.003387|0.00005|0.002474|0.000037|-0.001193|-0.000018|-0.000327|-0.000005|0.002184|0.000032|67.216801|0.026427|0.022733|0.000338|0.860211|37166|0.011769|0.010921|179844|0.011998|2487|0.012855|0.005354||||||228197|0||||
N|XNYS|202609|ES|ODD|1000|MXXNN|1|1436.38|22|0|22|0|22|0|0|0|0|0|0|0|0.03|0.000459|0.03|0.000459|-0.01|-0.000153|0.04|0.000612|0.37|0.005665|65.315|0.05|0.03|0.000459|0.6|22|0.01|0.012515|0||0||||||||22|0||||
N|XNYS|202609|ES|ODD|250|LNNNN|33770|18999812.07|281766|214052|67698|0|1517|2828|2221|8637|19718|14797|16611|1369|0.002278|0.000034|0.004209|0.000063|0.008889|0.000132|0.007227|0.000107|0.005262|0.000078|67.322546||||||||||||||||||||8683|84744|29463|42904.529981
N|XNYS|202609|ES|ODD|250|LNNYN|9947|5399014.51|79927|78602|1325|0|1325|0|0|0|0|0|0|0|-0.01314|-0.000193|-0.014181|-0.000209|-0.008038|-0.000118|0.000808|0.000012|-0.007125|-0.000105|67.963574||||||||||||||||||||165|39|39|0.008848
N|XNYS|202609|ES|ODD|250|LNYNN|3675|2222092.33|32918|29818|3100|0|1463|433|181|247|483|164|120|9|0.007597|0.000112|0.007474|0.00011|0.008848|0.000131|0.009742|0.000144|0.0146|0.000216|67.739884|0.034955|0.005435|0.00008|0.1555|3100|0.01476|7818.124828|0||0||||||||3169|0|378|6333|3259|7818.124828
N|XNYS|202609|ES|ODD|250|LNYYN|10382|5533689.9|81583|65221|16362|0|16362|0|0|0|0|0|0|0|0.004429|0.000065|0.002313|0.000034|-0.003786|-0.000056|-0.004176|-0.000062|0.009185|0.000136|67.743046|0.049293|0.015788|0.000233|0.320282|16362|0.016753|0.011512|0||0||||||||16582|0|2070|213|203|0.011512
N|XNYS|202609|ES|ODD|250|LYNNN|149|89201.19|1340|520|778|42|732|47|12|0|14|15|0|0|0.007585|0.000114|0.005512|0.000083|0.000768|0.000012|0.006476|0.000097|-0.001963|-0.00003|66.536384|0.015451|0.010939|0.000164|0.707972|217|0.008525|0.010085|603|317.554897|0||||||||820|0||||
N|XNYS|202609|ES|ODD|250|LYNYN|5849|3201841.43|47711|21942|25744|25|25744|25|0|0|0|0|0|0|0.007005|0.000104|0.006589|0.000098|0.004708|0.00007|0.005477|0.000082|0.011733|0.000175|67.180864|0.029381|0.022899|0.000341|0.779374|5950|0.014494|0.011231|19621|0.011481|198|0.013737|0.002785||||||25959|0||||
N|XNYS|202609|ES|ODD|5000|LNNNN|6406|36635011.75|550955|410166|140459|0|1338|3442|3067|24055|52137|32333|22836|1251|0.004974|0.000075|0.00628|0.000095|0.011053|0.000167|0.01039|0.000157|0.007725|0.000117|66.114864||||||||||||||||||||1676|174513|64024|21217.880544
N|XNYS|202609|ES|ODD|5000|LNNYN|3598|20292467.66|306139|303858|2281|0|2281|0|0|0|0|0|0|0|-0.022381|-0.000331|-0.027054|-0.000401|-0.019803|-0.000293|-0.001473|-0.000022|0.012705|0.000188|67.527109||||||||||||||||||||30|59|34|0.009951
N|XNYS|202609|ES|ODD|5000|LNYNN|670|3838674.7|57302|46353|10949|0|1959|691|1045|3527|2800|569|265|93|0.003573|0.000053|0.006148|0.000091|0.001185|0.000018|-0.003872|-0.000058|-0.001471|-0.000022|67.264339|0.02759|0.00344|0.000051|0.124669|10949|0.012075|5686.046942|0||0||||||||11918|0|139|23922|9779|5686.046942
N|XNYS|202609|ES|ODD|5000|LNYYN|2826|16392346.89|241997|201130|40867|0|40867|0|0|0|0|0|0|0|-0.001277|-0.000019|-0.00222|-0.000033|-0.00375|-0.000055|-0.013905|-0.000204|-0.011864|-0.000174|68.064246|0.041402|0.01461|0.000215|0.352893|40867|0.013396|0.011272|0||0||||||||46411|0|532|558|477|0.011272
N|XNYS|202609|ES|ODD|5000|LYNNN|93|534308.01|8005|4120|3701|184|2998|184|208|167|328|0|0|0|0.008111|0.000121|0.00931|0.000139|0.01175|0.000175|0.011933|0.000178|0.013447|0.0002|67.180634|0.018644|0.013542|0.000202|0.726356|890|0.011135|0.010877|2995|301.858285|0||||||||3885|0||||
N|XNYS|202609|ES|ODD|5000|LYNYN|3046|17840655.92|264542|153040|111414|88|111414|88|0|0|0|0|0|0|0.00418|0.000062|0.002966|0.000044|-0.000709|-0.00001|-0.000063|-0.000001|0.007941|0.000118|67.496143|0.027256|0.02403|0.000356|0.88162|15260|0.012499|0.012166|95397|0.013046|845|0.01284|0.004394||||||121973|0||||
N|XNYS|202609|ES|ODD|5000|MXXNN|1|6538.83|93|0|93|0|93|0|0|0|0|0|0|0|0.02|0.000284|0.02|0.000284|0.03|0.000427|0.04|0.000569|0.11|0.001564|70.32|0.02|0.02|0.000284|1|0|||93|0.021478|0||||||||93|0||||
N|XNYS|202609|ES|ROUND|10000|LNNNN|9838|137026815.57|2049576|1520393|525461|0|6019|10745|14218|82833|201250|106048|101963|2385|0.004063|0.000061|0.005716|0.000085|0.010469|0.000156|0.010242|0.000153|0.007656|0.000114|66.916409||||||||||||||||||||2667|576075|302421|24330.352402
N|XNYS|202609|ES|ROUND|10000|LNNYN|11990|167425362.79|2416838|2413252|3586|0|3586|0|0|0|0|0|0|0|-0.00964|-0.000144|-0.00983|-0.000147|-0.005363|-0.00008|-0.012089|-0.00018|0.005552|0.000083|66.99911||||||||||||||||||||32|16|16|0.008681
N|XNYS|202609|ES|ROUND|10000|LNYNN|505|7038914.57|105240|68021|37219|0|11906|2467|655|10578|8374|2539|700|0|0.004473|0.000067|0.005264|0.000079|0.003719|0.000056|-0.008181|-0.000122|-0.014669|-0.000219|66.89586|0.027347|0.002374|0.000035|0.086821|37219|0.012486|3042.682801|0||0||||||||40014|1987|204|31921|14161|3042.682801
N|XNYS|202609|ES|ROUND|10000|LNYYN|17228|239925227.18|3463858|3421374|42484|0|42484|0|0|0|0|0|0|0|0.003146|0.000046|0.001322|0.00002|0.002552|0.000038|0.002963|0.000044|0.021449|0.000316|67.775616|0.038497|0.011306|0.000167|0.293678|42484|0.013596|0.011769|0||0||||||||82899|2351|482|3216|3148|0.011769
N|XNYS|202609|ES|ROUND|10000|LYNNN|80|1077783.54|16100|3115|12355|630|11033|902|37|479|534|0|0|0|0.005311|0.000079|0.005484|0.000082|-0.002994|-0.000045|-0.012693|-0.00019|0.000078|0.000001|66.811833|0.019447|0.015338|0.00023|0.78869|2811|0.009772|0.013849|10095|159.657865|79|0.01|0.576594||||||11165|1861||||
N|XNYS|202609|ES|ROUND|10000|LYNYN|13695|193435544.53|2886796|1893781|991257|1758|991057|1958|0|0|0|0|0|0|-0.003782|-0.000056|-0.005258|-0.000078|-0.00942|-0.00014|-0.008371|-0.000125|-0.009185|-0.000137|67.111251|0.025213|0.024449|0.000364|0.969711|59131|0.009385|0.013222|920345|0.018334|13539|0.012985|0.009686||||||1091059|60091||||
N|XNYS|202609|ES|ROUND|20000|LNNNN|9417|306970463.2|4431498|3924137|504166|0|3540|11575|9372|99105|222864|91224|63886|2600|0.005294|0.000078|0.006694|0.000099|0.009856|0.000145|0.006714|0.000099|0.0014|0.000021|67.800935||||||||||||||||||||1328|536212|334706|35374.93965
N|XNYS|202609|ES|ROUND|20000|LNNYN|22787|788981146.72|11864923|11863354|1569|0|1569|0|0|0|0|0|0|0|-0.00798|-0.00012|-0.005813|-0.000088|-0.003117|-0.000047|0.037208|0.000561|0.011899|0.000179|66.359605||||||||||||||||||||9|741|741|0.00971
N|XNYS|202609|ES|ROUND|20000|LNYNN|216|6432116.83|94449|66313|28136|0|7944|2991|1287|5069|5400|4020|1321|104|-0.001202|-0.000018|0.008365|0.000123|0.02201|0.000325|0.031454|0.000464|0.010849|0.00016|67.823271|0.036156|0.011251|0.000166|0.311183|28136|0.012452|8883.225855|0||0||||||||28251|4601|86|19376|12392|8883.225855
N|XNYS|202609|ES|ROUND|20000|LNYYN|26639|895703908.79|13510965|13487850|23112|3|23112|3|0|0|0|0|0|0|0.005425|0.00008|0.004411|0.000065|-0.000876|-0.000013|-0.000418|-0.000006|0.012014|0.000178|67.434599|0.037809|0.009628|0.000143|0.254637|23115|0.014091|0.012902|0||0||||||||55454|2778|187|1564|1460|0.012902
N|XNYS|202609|ES|ROUND|20000|LYNNN|70|1992553.52|28991|8959|17510|2522|14776|4113|352|791|0|0|0|0|0.011908|0.000174|0.01945|0.000284|0.021207|0.00031|0.023051|0.000337|0.025736|0.000376|68.393511|0.020041|0.018875|0.000276|0.941837|2473|0.010022|0.117272|16547|14.735496|1012|0.012955|0.342282||||||16310|3852||||
N|XNYS|202609|ES|ROUND|20000|LYNYN|6349|181266522.29|2703510|1641076|1056096|6338|1056096|6238|100|0|0|0|0|0|-0.005075|-0.000076|-0.006502|-0.000097|-0.010077|-0.00015|-0.008506|-0.000127|-0.001744|-0.000026|67.199675|0.022499|0.021994|0.000327|0.977559|58003|0.008926|0.026423|983051|0.022791|21380|0.011671|0.013199||||||1155767|46322||||
N|XNYS|202609|ES|ROUND|20000|MXXNN|3|124583|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.01|0.000153|0.019474|0.000297|0.019474|0.000297|0.019474|0.000297|0.019474|0.000297|65.563421|0.013158|0.013158|0.000201|1|0|||1900|0.014668|0||||||||1900|0||||
N|XNYS|202609|ES|ROUND|200000|LNNNN|98|42604211.5|631234|441803|111415|0|6005|0|0|38861|34832|11528|20189|0|0.005402|0.000081|0.006923|0.000104|0.007666|0.000115|-0.002454|-0.000037|-0.015784|-0.000238|66.439614||||||||||||||||||||28|92090|86782|19907.592848
N|XNYS|202609|ES|ROUND|200000|LNNYN|154|75376829.41|1111552|1111398|154|0|154|0|0|0|0|0|0|0|0.006494|0.000095|0.037013|0.000542|0.042987|0.00063|0.054026|0.000791|0.054026|0.000791|68.265||||||||||||||||||||2|0|0|0.008957
N|XNYS|202609|ES|ROUND|200000|LNYNN|6|3382685.69|50682|16162|25320|0|21|261|12089|106|12843|0|0|0|-0.004359|-0.000066|-0.004804|-0.000073|-0.031429|-0.000477|-0.05115|-0.000776|0.125988|0.001912|65.877852|0.024061|0.004061|0.000062|0.168773|25320|0.01|2532.582644|0||0||||||||1500|24138|4|24796|24508|2532.582644
N|XNYS|202609|ES|ROUND|200000|LNYYN|311|162108966.19|2400684|2395296|5388|0|5388|0|0|0|0|0|0|0|0.002845|0.000041|0.008068|0.000118|0.021884|0.000319|-0.012979|-0.000189|-0.046108|-0.000672|68.606969|0.036945|0.006756|0.000098|0.182859|5388|0.015095|0.016178|0||0||||||||11900|352|28|51|51|0.016178
N|XNYS|202609|ES|ROUND|200000|LYNNN|3|1180207.67|17341|7016|10325|0|1725|0|8400|200|0|0|0|0|0.003995|0.000059|-0.004237|-0.000062|-0.056513|-0.000832|-0.057337|-0.000844|-0.054455|-0.000802|67.926199|0.003535|0.004358|0.000064|1.232877|0|||9900|3.088075|425|0.01|0.040458||||||1400|8600||||
N|XNYS|202609|ES|ROUND|200000|LYNYN|425|211768480.95|3081993|2799846|282090|57|279070|3077|0|0|0|0|0|0|-0.006585|-0.000098|-0.009642|-0.000143|-0.001566|-0.000023|0.001574|0.000023|0.006932|0.000103|67.454776|0.017104|0.018443|0.000273|1.078246|13325|0.015516|0.020935|244455|0.03042|24367|0.016233|0.018095||||||267095|36028||||
N|XNYS|202609|ES|ROUND|5000|LNNNN|164965|1118493320.81|16568962|15102870|1463578|0|26652|47989|45410|243558|495477|304581|289194|10717|0.003054|0.000045|0.004772|0.000071|0.009493|0.000141|0.008141|0.000121|0.0056|0.000083|67.238483||||||||||||||||||||15267|2180385|604145|24909.388141
N|XNYS|202609|ES|ROUND|5000|LNNYN|24184|166749377.12|2471689|2468867|2822|0|2822|0|0|0|0|0|0|0|-0.017548|-0.00026|-0.00297|-0.000044|-0.000726|-0.000011|0.0146|0.000216|0.026226|0.000388|67.524399||||||||||||||||||||42|231|231|0.008019
N|XNYS|202609|ES|ROUND|5000|LNYNN|3858|26698705.15|399477|307332|92145|0|28526|7753|4777|16848|17535|9956|6644|106|0.002428|0.000036|0.00309|0.000046|0.007319|0.000109|0.008986|0.000134|0.009523|0.000142|66.944603|0.024278|0.001127|0.000017|0.04644|92145|0.011575|7936.492779|0||0||||||||100733|386|981|110614|47858|7936.492779
N|XNYS|202609|ES|ROUND|5000|LNYYN|18650|134288626.86|1983142|1933722|49420|0|49420|0|0|0|0|0|0|0|-0.000528|-0.000008|-0.001041|-0.000015|-0.001424|-0.000021|0.000563|0.000008|0.006104|0.00009|67.763135|0.040482|0.007724|0.000114|0.1908|49420|0.016379|0.011276|0||0||||||||82375|497|758|4011|3801|0.011276
N|XNYS|202609|ES|ROUND|5000|LYNNN|469|3247528.38|49164|20739|27038|1387|23063|2427|560|462|1274|421|218|0|0.005386|0.000082|0.005289|0.00008|-0.005859|-0.000089|-0.016809|-0.000255|-0.010148|-0.000154|66.015561|0.014837|0.013131|0.000199|0.885027|2959|0.008788|0.014774|25290|744.853412|176|0.01|0.103908||||||28281|534||||
N|XNYS|202609|ES|ROUND|5000|LYNYN|27479|198084391.99|2952176|2133791|817588|797|817588|797|0|0|0|0|0|0|-0.001564|-0.000023|-0.003316|-0.000049|-0.007424|-0.00011|-0.005611|-0.000083|-0.004637|-0.000069|67.205567|0.027489|0.026074|0.000388|0.948551|68238|0.010234|0.011531|740904|0.014327|9243|0.012941|0.006792||||||858979|16803||||
N|XNYS|202609|ES|ROUND|50000|LNNNN|2582|195917540.19|2893579|2573228|292533|0|5655|6401|7991|88838|119635|44120|11057|8836|0.008012|0.00012|0.008264|0.000124|0.005124|0.000077|-0.00165|-0.000025|-0.016088|-0.000241|66.787964||||||||||||||||||||283|273651|205970|35261.429758
N|XNYS|202609|ES|ROUND|50000|LNNYN|27584|1517491895.15|22583771|22582237|1534|0|1534|0|0|0|0|0|0|0|-0.01455|-0.000219|-0.014224|-0.000214|-0.006773|-0.000102|-0.004342|-0.000065|0.038644|0.000581|66.56779||||||||||||||||||||10|0|0|0.010463
N|XNYS|202609|ES|ROUND|50000|LNYNN|85|6302143.6|94511|43267|50749|0|18264|11997|2255|5573|5860|4110|2690|0|0.013955|0.000211|0.014809|0.000224|0.02362|0.000358|0.03691|0.000559|0.072525|0.001098|66.030579|0.042825|0.015926|0.000241|0.371883|50749|0.01345|7570.237093|0||0||||||||21051|31541|49|17956|16319|7570.237093
N|XNYS|202609|ES|ROUND|50000|LNYYN|57606|3180417208.55|47441047|47405664|35383|0|35383|0|0|0|0|0|0|0|0.005166|0.000077|0.000175|0.000003|-0.010662|-0.000158|-0.017622|-0.000261|-0.029384|-0.000436|67.431369|0.036118|0.008738|0.00013|0.241938|35383|0.01369|0.01096|0||0||||||||80190|6544|230|631|581|0.01096
N|XNYS|202609|ES|ROUND|50000|LYNNN|22|1806773.4|26976|8741|16921|1314|13063|2521|555|2096|0|0|0|0|0.012617|0.000189|0.006142|0.000092|0.02903|0.000435|0.020993|0.000315|0.009551|0.000143|66.675712|0.017875|0.023278|0.000349|1.302255|3903|0.009872|0.05368|9493|51.385914|4839|0.018142|0.561173||||||9238|5180||||
N|XNYS|202609|ES|ROUND|50000|LYNYN|1654|150309467.13|2248787|1649140|591433|8214|588476|11006|165|0|0|0|0|0|-0.008178|-0.000122|-0.007148|-0.000107|-0.00689|-0.000103|-0.002807|-0.000042|0.002381|0.000036|66.76676|0.015826|0.016073|0.000241|1.015645|25037|0.009473|0.052258|555014|0.032093|19596|0.015892|0.025732||||||629861|45124||||
N|XNYS|202609|ESAB|ODD|0|LNNNN|21909|2241439.27|32253|24997|7255|0|236|502|371|749|1512|1353|2168|364|-0.015865|-0.000229|-0.009837|-0.000142|0.011442|0.000165|0.023471|0.000338|0.028693|0.000413|69.401357||||||||||||||||||||5083|10109|3051|82870.32872
N|XNYS|202609|ESAB|ODD|0|LNNYN|15835|2202342.77|31874|31525|349|0|349|0|0|0|0|0|0|0|-0.060172|-0.000873|-0.061032|-0.000885|-0.054527|-0.000791|-0.03808|-0.000552|-0.208195|-0.00302|68.939857||||||||||||||||||||217|5|4|0.006426
N|XNYS|202609|ESAB|ODD|0|LNYNN|1156|149088.69|2163|1993|170|0|82|21|10|7|11|24|10|5|0.027353|0.000395|0.023118|0.000334|0.004588|0.000066|-0.042|-0.000607|-0.093647|-0.001353|69.216059|0.203529|0.044235|0.000639|0.217341|170|0.079647|135227.479028|0||0||||||||170|0|104|355|156|135227.479028
N|XNYS|202609|ESAB|ODD|0|LNYYN|7117|906043.21|13014|10591|2423|0|2423|0|0|0|0|0|0|0|0.043987|0.000632|0.039476|0.000567|0.013739|0.000197|0.005357|0.000077|-0.004738|-0.000068|69.617322|0.193298|0.077334|0.001111|0.400077|2423|0.057982|0.008812|0||0||||||||2515|0|1554|37|37|0.008812
N|XNYS|202609|ESAB|ODD|0|LYNNN|11|1382.28|20|0|20|0|20|0|0|0|0|0|0|0|0.034|0.000492|0.052|0.000753|0.1345|0.001947|0.133|0.001925|0.1825|0.002642|69.0795|0.091|0.035|0.000507|0.384615|20|0.028|0.009438|0||0||||||||20|0||||
N|XNYS|202609|ESAB|ODD|0|LYNYN|2728|289373.94|4167|1522|2645|0|2645|0|0|0|0|0|0|0|0.05859|0.000842|0.054095|0.000778|0.047146|0.000678|0.041917|0.000603|0.026023|0.000374|69.564389|0.161671|0.098321|0.001413|0.608157|1691|0.05126|0.010544|793|0.008365|161|0.018012|0.004418||||||2657|0||||
N|XNYS|202609|ESAB|ODD|0|MXXNN|1|69.99|1|0|1|0|1|0|0|0|0|0|0|0|0.59|0.008511|0.62|0.008944|0.71|0.010242|2.25|0.032458|2.17|0.031304|69.32|1.34|0.28|0.004039|0.208955|1|0.53|0.00015|0||0||||||||1|0||||
N|XNYS|202609|ESAB|ODD|1000|LNNNN|22408|52982110.6|765122|610075|154540|0|6665|9037|4372|16058|31078|27457|51655|8218|-0.016207|-0.000234|-0.00877|-0.000127|0.009878|0.000143|0.019641|0.000284|0.019777|0.000286|69.260199||||||||||||||||||||5090|166705|54214|91680.38901
N|XNYS|202609|ESAB|ODD|1000|LNNYN|77164|168963415.33|2410999|2397052|13936|11|13936|11|0|0|0|0|0|0|-0.050314|-0.000721|-0.054773|-0.000785|-0.046599|-0.000668|-0.053459|-0.000766|-0.072283|-0.001036|69.791654||||||||||||||||||||476|219|217|0.00807
N|XNYS|202609|ESAB|ODD|1000|LNYNN|1031|2217303.52|32022|26651|5371|0|3499|871|40|395|250|188|108|20|0.026829|0.00039|0.020573|0.000299|0.056738|0.000824|0.061756|0.000897|0.052891|0.000769|68.823465|0.202428|0.044159|0.000642|0.218149|5371|0.079134|6106.198655|0||0||||||||5410|0|159|3784|1653|6106.198655
N|XNYS|202609|ESAB|ODD|1000|LNYYN|59886|130410494.55|1871022|1759320|111702|0|111702|0|0|0|0|0|0|0|0.029934|0.00043|0.022963|0.00033|0.003693|0.000053|-0.008222|-0.000118|-0.009138|-0.000131|69.576852|0.18022|0.069848|0.001004|0.387572|111702|0.055186|0.008313|0||0||||||||122756|0|3692|1771|1671|0.008313
N|XNYS|202609|ESAB|ODD|1000|LYNNN|48|146713.92|2146|0|2066|80|2066|80|0|0|0|0|0|0|0.041016|0.0006|0.037232|0.000545|0.039525|0.000578|0.039753|0.000582|0.073774|0.001079|68.358574|0.114921|0.053029|0.000776|0.461439|1562|0.042516|0.014514|584|0.103121|0||||||||2146|0||||
N|XNYS|202609|ESAB|ODD|1000|LYNYN|7088|17816414.67|256570|148628|107871|71|107871|65|0|6|0|0|0|0|0.040479|0.000582|0.032964|0.000474|0.013575|0.000195|0.005552|0.00008|-0.00377|-0.000054|69.594312|0.131628|0.106497|0.00153|0.80907|43021|0.035862|0.01148|54457|0.016718|10464|0.017814|0.004838||||||112102|0||||
N|XNYS|202609|ESAB|ODD|250|LNNNN|27142|13581872.41|195607|161116|34464|0|1359|2168|1492|3542|6653|6112|11017|2121|-0.022226|-0.000321|-0.013775|-0.000199|0.005458|0.000079|0.017092|0.000247|0.030707|0.000443|69.338019||||||||||||||||||||4557|44403|12514|87193.116456
N|XNYS|202609|ESAB|ODD|250|LNNYN|36913|18274062|261346|259414|1932|0|1932|0|0|0|0|0|0|0|-0.054327|-0.000776|-0.052148|-0.000745|-0.035735|-0.00051|-0.028923|-0.000413|-0.026936|-0.000385|70.026229||||||||||||||||||||275|42|32|0.008647
N|XNYS|202609|ESAB|ODD|250|LNYNN|2294|1119231.75|16258|14709|1549|0|677|264|90|184|161|66|75|32|0.047799|0.000683|0.049154|0.000703|0.034267|0.00049|0.045584|0.000652|0.051588|0.000738|69.937802|0.298044|0.085565|0.001223|0.287088|1549|0.10624|24320.293555|0||0||||||||1559|0|230|2232|852|24320.293555
N|XNYS|202609|ESAB|ODD|250|LNYYN|14717|7277163.91|104086|88385|15701|0|15701|0|0|0|0|0|0|0|0.03757|0.000541|0.030362|0.000437|0.0223|0.000321|0.008092|0.000117|0.011057|0.000159|69.448265|0.201762|0.070792|0.001019|0.350867|15701|0.065485|0.008436|0||0||||||||15948|0|2128|95|83|0.008436
N|XNYS|202609|ESAB|ODD|250|LYNNN|21|10456.41|154|19|135|0|135|0|0|0|0|0|0|0|0.058222|0.000861|0.062963|0.000932|0.042074|0.000622|-0.000444|-0.000007|0.052222|0.000773|67.592296|0.134074|0.082148|0.001215|0.612707|93|0.037688|0.011851|42|0.010042|0||||||||135|0||||
N|XNYS|202609|ESAB|ODD|250|LYNYN|3197|1806921.12|25983|10658|15307|18|15307|18|0|0|0|0|0|0|0.050482|0.000724|0.048379|0.000694|0.02962|0.000425|0.026915|0.000386|0.025031|0.000359|69.713567|0.142521|0.10015|0.001437|0.702705|8577|0.040031|0.009137|5593|0.010172|1155|0.016173|0.005408||||||15430|0||||
N|XNYS|202609|ESAB|ODD|5000|LNNNN|3855|22290932.78|317687|266387|51190|0|4009|2872|1850|5118|11129|8741|16187|1284|-0.016493|-0.000238|-0.011811|-0.00017|0.018666|0.000269|0.032018|0.000461|0.054218|0.000781|69.388457||||||||||||||||||||627|50113|14855|47974.928298
N|XNYS|202609|ESAB|ODD|5000|LNNYN|4377|25303686.32|353315|350500|2815|0|2815|0|0|0|0|0|0|0|-0.061677|-0.000886|-0.049616|-0.000713|-0.042789|-0.000614|-0.00951|-0.000137|-0.001364|-0.00002|69.633705||||||||||||||||||||42|154|154|0.006806
N|XNYS|202609|ESAB|ODD|5000|LNYNN|106|617582.74|8820|4820|4000|0|2533|190|233|191|265|244|344|0|0.01052|0.000152|0.012695|0.000183|0.014697|0.000212|-0.038218|-0.000552|-0.01984|-0.000287|69.208819|0.125303|0.022318|0.000322|0.178109|4000|0.051493|17339.864128|0||0||||||||4174|0|48|1508|608|17339.864128
N|XNYS|202609|ESAB|ODD|5000|LNYYN|2681|15655901.84|222849|190156|32693|0|32693|0|0|0|0|0|0|0|0.034007|0.000487|0.032369|0.000464|0.000918|0.000013|-0.014657|-0.00021|-0.038221|-0.000548|69.777136|0.16007|0.079821|0.001144|0.498662|32693|0.040125|0.008751|0||0||||||||39129|0|460|548|548|0.008751
N|XNYS|202609|ESAB|ODD|5000|LYNNN|13|77752.12|1115|0|1031|84|1031|84|0|0|0|0|0|0|0.016287|0.000234|0.012951|0.000186|0.044404|0.000637|0.026682|0.000383|0.01435|0.000206|69.687439|0.106305|0.05478|0.000786|0.515313|769|0.037354|0.013468|346|0.052254|0||||||||1115|0||||
N|XNYS|202609|ESAB|ODD|5000|LYNYN|1810|10767099.53|153896|82777|71119|0|71119|0|0|0|0|0|0|0|0.033943|0.000483|0.026599|0.000378|0.011169|0.000159|0.004066|0.000058|-0.004844|-0.000069|70.318122|0.135095|0.102558|0.001458|0.759156|30780|0.039479|0.011977|36689|0.009275|3650|0.01594|0.004851||||||74763|0||||
N|XNYS|202609|ESAB|ROUND|10000|LNNNN|6041|76885697.75|1072305|936524|133822|0|4550|8628|3381|14715|32008|28630|39132|2778|-0.011636|-0.000167|-0.004709|-0.000068|0.008507|0.000122|0.02307|0.000332|0.063113|0.000908|69.471197||||||||||||||||||||702|137789|73073|44510.374648
N|XNYS|202609|ESAB|ROUND|10000|LNNYN|16177|237186548.74|3261553|3260683|870|0|870|0|0|0|0|0|0|0|-0.039276|-0.000562|0.002218|0.000032|-0.030736|-0.00044|-0.07323|-0.001049|-0.109126|-0.001562|69.84242||||||||||||||||||||13|25|25|0.007822
N|XNYS|202609|ESAB|ROUND|10000|LNYNN|54|734084.9|10468|4991|5324|0|3474|440|236|483|0|691|0|0|0.067228|0.000966|0.077333|0.001111|0.103015|0.001481|0.048449|0.000696|0.10247|0.001473|69.579614|0.30549|0.169375|0.002434|0.554435|5324|0.068058|1642.752147|0||0||||||||4087|1478|28|2322|1784|1642.752147
N|XNYS|202609|ESAB|ROUND|10000|LNYYN|11339|160476499.25|2266349|2246728|19621|0|19621|0|0|0|0|0|0|0|0.03007|0.000432|0.032675|0.00047|0.008725|0.000125|-0.00196|-0.000028|0.014202|0.000204|69.562694|0.154649|0.080182|0.001153|0.51848|19621|0.037233|0.0105|0||0||||||||37128|1697|260|470|470|0.0105
N|XNYS|202609|ESAB|ROUND|10000|LYNNN|18|255168.5|3707|199|3508|0|3448|60|0|0|0|0|0|0|0.038677|0.000561|0.038575|0.00056|0.020961|0.000304|0.040288|0.000585|0.134376|0.00195|68.905077|0.108649|0.049059|0.000712|0.45154|2437|0.042889|0.015606|1071|0.018385|0||||||||3559|148||||
N|XNYS|202609|ESAB|ROUND|10000|LYNYN|4291|60319824.9|869882|503327|364327|2228|364327|1921|307|0|0|0|0|0|0.009461|0.000136|0.000301|0.000004|-0.024086|-0.000347|-0.030431|-0.000438|-0.034116|-0.000491|69.453638|0.122862|0.117226|0.001688|0.95413|56009|0.024564|0.017141|292026|0.017346|18520|0.018516|0.00644||||||386723|25851||||
N|XNYS|202609|ESAB|ROUND|20000|LNNNN|1685|46693878.71|671300|483267|183425|0|2751|11899|5638|30932|54547|30099|43760|3799|-0.005261|-0.000076|0.008088|0.000116|0.017532|0.000252|0.028542|0.00041|0.045595|0.000655|69.571403||||||||||||||||||||484|182695|127141|46496.824554
N|XNYS|202609|ESAB|ROUND|20000|LNNYN|39878|1336621039.68|19317418|19315052|2366|0|2366|0|0|0|0|0|0|0|-0.053284|-0.000773|-0.050038|-0.000726|0.004167|0.00006|-0.033466|-0.000485|-0.0803|-0.001165|68.931653||||||||||||||||||||21|0|0|0.009778
N|XNYS|202609|ESAB|ROUND|20000|LNYNN|24|656822.83|9505|4472|5033|0|1728|1969|0|865|171|300|0|0|0.015754|0.000228|0.012243|0.000177|0.056366|0.000816|0.054975|0.000796|0.089318|0.001293|69.084656|0.145088|0.033604|0.000486|0.231612|5033|0.055742|1185.566099|0||0||||||||4120|1200|14|1386|1341|1185.566099
N|XNYS|202609|ESAB|ROUND|20000|LNYYN|25661|843757469.31|12337142|12306025|31117|0|31117|0|0|0|0|0|0|0|0.021763|0.000316|0.012477|0.000181|0.000629|0.000009|-0.04037|-0.000585|-0.086983|-0.001261|68.962372|0.165358|0.070538|0.001023|0.426577|31117|0.04741|0.010786|0||0||||||||63280|5971|247|306|306|0.010786
N|XNYS|202609|ESAB|ROUND|20000|LYNNN|25|710360.7|10342|0|10051|291|9548|557|0|237|0|0|0|0|0.041613|0.000606|0.116448|0.001695|0.12751|0.001856|0.131682|0.001917|0.15396|0.002241|68.693555|0.079197|0.056124|0.000817|0.708654|4237|0.02964|0.041892|5896|0.624541|209|0.03|186.273731||||||9090|1252||||
N|XNYS|202609|ESAB|ROUND|20000|LYNYN|1879|52688933.73|758486|420130|333072|5284|333072|5284|0|0|0|0|0|0|0.013201|0.00019|-0.001665|-0.000024|-0.016092|-0.000232|-0.029903|-0.00043|-0.05001|-0.00072|69.469644|0.108283|0.101567|0.001462|0.93798|56182|0.024425|0.027712|267430|0.025462|14744|0.016012|0.019982||||||354452|23847||||
N|XNYS|202609|ESAB|ROUND|200000|LNNNN|29|17217509.93|247174|214767|23894|0|0|0|0|3912|8690|11292|0|0|0.023608|0.000334|0.129194|0.001828|0.211338|0.00299|0.197603|0.002796|0.177422|0.00251|70.673993||||||||||||||||||||6|38448|37145|8712.787231
N|XNYS|202609|ESAB|ROUND|200000|LNNYN|5|1586201.18|23372|23282|90|0|90|0|0|0|0|0|0|0|-0.04|-0.000583|-0.04|-0.000583|-0.06|-0.000874|0.28|0.00408|-1.31|-0.019088|68.63||||||||||||||||||||1|0|0|0.000165
N|XNYS|202609|ESAB|ROUND|200000|LNYNN|12|14548626.05|214793|23951|190842|0|7019|84137|16235|1009|78127|4315|0|0|0.089341|0.001319|0.090862|0.001342|0.111999|0.001654|0.129084|0.001906|0.177271|0.002618|67.725347|0.181284|0.057148|0.000844|0.315239|190842|0.062068|2009.02404|0||0||||||||3000|187842|10|120450|119883|2009.02404
N|XNYS|202609|ESAB|ROUND|200000|LNYYN|21|7691374.81|111218|109056|2162|0|2162|0|0|0|0|0|0|0|-0.084482|-0.001228|-0.144635|-0.002103|-0.174001|-0.00253|-0.225948|-0.003286|-0.159963|-0.002326|68.770951|0.111836|0.030671|0.000446|0.274246|2162|0.040583|0.012157|0||0||||||||8500|342|14|0|0|0.012157
N|XNYS|202609|ESAB|ROUND|200000|LYNYN|37|27056193.68|396838|235080|161758|0|161508|250|0|0|0|0|0|0|-0.09595|-0.001408|-0.083318|-0.001223|-0.033569|-0.000493|-0.052557|-0.000771|-0.102716|-0.001507|68.138727|0.075865|0.091623|0.001345|1.207718|2761|0.029996|0.035796|144528|0.013192|14469|0.093811|0.067229||||||134960|16783||||
N|XNYS|202609|ESAB|ROUND|5000|LNNNN|51781|363308841.23|5209255|4733572|473555|0|14403|25430|14974|48561|98867|90866|162122|18332|-0.011896|-0.000172|-0.005409|-0.000078|0.011551|0.000167|0.025809|0.000372|0.029783|0.000429|69.345679||||||||||||||||||||4852|494300|149297|57705.644982
N|XNYS|202609|ESAB|ROUND|5000|LNNYN|12251|86094630.66|1243985|1240530|3455|0|3455|0|0|0|0|0|0|0|-0.054576|-0.000772|-0.052527|-0.000743|-0.025716|-0.000364|-0.005493|-0.000078|0.077236|0.001093|70.672159||||||||||||||||||||69|536|475|0.010451
N|XNYS|202609|ESAB|ROUND|5000|LNYNN|298|2290124.46|32970|19839|13131|0|6545|1800|684|1997|793|695|517|100|0.024686|0.000357|0.039717|0.000574|0.023183|0.000335|0.027532|0.000398|0.047712|0.00069|69.142481|0.167559|0.032226|0.000466|0.192326|13131|0.067667|9938.098575|0||0||||||||13211|165|128|5898|2689|9938.098575
N|XNYS|202609|ESAB|ROUND|5000|LNYYN|36886|258835684.57|3734144|3703203|30941|0|30941|0|0|0|0|0|0|0|0.025164|0.000362|0.017695|0.000255|-0.004012|-0.000058|0.006094|0.000088|0.01718|0.000247|69.453266|0.170415|0.05604|0.000807|0.328844|30941|0.057187|0.009316|0||0||||||||53936|261|520|1539|1525|0.009316
N|XNYS|202609|ESAB|ROUND|5000|LYNNN|110|777197.49|11520|0|11020|500|10919|601|0|0|0|0|0|0|0.045264|0.000671|0.059275|0.000879|0.085082|0.001261|0.099458|0.001474|0.181601|0.002692|67.46084|0.120638|0.066081|0.00098|0.54776|7208|0.043597|0.022042|4312|0.09388|0||||||||11402|118||||
N|XNYS|202609|ESAB|ROUND|5000|LYNYN|13375|95985009.92|1387527|1024688|362327|512|362327|512|0|0|0|0|0|0|0.022922|0.00033|0.008738|0.000126|-0.018364|-0.000264|-0.02619|-0.000377|-0.022645|-0.000326|69.445302|0.124352|0.114914|0.001655|0.924102|78354|0.026043|0.010519|262776|0.011496|21709|0.015124|0.005203||||||377499|6829||||
N|XNYS|202609|ESAB|ROUND|50000|LNNNN|342|27825075.64|397986|291392|93323|0|5389|14124|8667|17596|24101|10827|10912|1707|-0.005316|-0.000076|0.047675|0.000685|0.067972|0.000976|0.037337|0.000536|-0.027266|-0.000392|69.611865||||||||||||||||||||89|83564|68356|18681.055151
N|XNYS|202609|ESAB|ROUND|50000|LNNYN|19779|1164780185.44|16771610|16770227|1383|0|1383|0|0|0|0|0|0|0|-0.019559|-0.000272|-0.032227|-0.000449|-0.034346|-0.000478|-0.027252|-0.000379|-0.210651|-0.002932|71.840792||||||||||||||||||||11|0|0|0.006209
N|XNYS|202609|ESAB|ROUND|50000|LNYNN|14|1262553.41|18471|9314|9157|0|1096|5389|0|1872|800|0|0|0|0.04754|0.000702|0.083239|0.001229|0.075734|0.001118|0.111882|0.001652|-0.026422|-0.00039|67.743916|0.200163|0.101707|0.001501|0.508121|9157|0.049228|646.016815|0||0||||||||1300|7885|8|7248|6854|646.016815
N|XNYS|202609|ESAB|ROUND|50000|LNYYN|13776|821307221.38|11936594|11914593|22001|0|22001|0|0|0|0|0|0|0|0.024567|0.000353|0.012904|0.000186|-0.0064|-0.000092|-0.07404|-0.001065|-0.132738|-0.00191|69.497797|0.207152|0.069466|0.001|0.33534|22001|0.068843|0.009177|0||0||||||||42919|5991|129|80|80|0.009177
N|XNYS|202609|ESAB|ROUND|50000|LYNNN|2|120754|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.243333|0.003625|0.398889|0.005942|0.428889|0.006389|0.428889|0.006389|0.428889|0.006389|67.128889|0.086667|0.036667|0.000546|0.423077|1000|0.045|0.020947|800|0.008385|0||||||||1500|300||||
N|XNYS|202609|ESAB|ROUND|50000|LYNYN|536|44833039.06|645128|409017|233971|2140|226790|9321|0|0|0|0|0|0|0.001499|0.000022|-0.021855|-0.000316|-0.045368|-0.000656|-0.037956|-0.000548|-0.04849|-0.000701|69.203918|0.082757|0.078683|0.001137|0.950772|39662|0.018601|0.025576|186946|0.030336|9503|0.027021|0.030625||||||215704|37760||||
N|XNYS|202609|ESBA|ODD|0|LNNNN|20|468.22|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
N|XNYS|202609|ESBA|ODD|0|LNNYN|1246|47266.73|11105|11105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESBA|ODD|0|LNYNN|1|3.96|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESBA|ODD|0|LNYYN|74|3416.44|859|859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESBA|ODD|0|LYNYN|2|140.94|36|10|26|0|26|0|0|0|0|0|0|0|0.31|0.073986|0.31|0.073986|0.31|0.073986|0.31|0.073986|0.31|0.073986|4.19|0.4|0.38|0.090692|0.95|26|0.01|0.02703|0||0||||||||26|0||||
N|XNYS|202609|ESBA|ODD|250|LNNYN|2|647.05|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESBA|ROUND|1000|LNNYN|3|7348.8|1714|1714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESBA|ROUND|1000|LNYYN|12|16241|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESBA|ROUND|10000|LNNYN|1|10225|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESBA|ROUND|10000|LNYYN|2|20104|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESBA|ROUND|250|LNNYN|63|28083.25|6925|6925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESBA|ROUND|250|LNYYN|732|308180|75500|75500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESBA|ROUND|250|LYNYN|1|411|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESBA|ROUND|5000|LNYYN|3|18963.66|4631|4331|300|0|300|0|0|0|0|0|0|0|0.06|0.01519|0.06|0.01519|-0.01|-0.002532|-0.01|-0.002532|0.03|0.007595|3.95|0.2|0.18|0.04557|0.9|300|0.01|0.021327|0||0||||||||100|200|1|0|0|0.021327
N|XNYS|202609|ESBG|ODD|0|LNYYN|17|986.24|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESBG|ODD|0|LYNYN|110|17488.01|825|825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESBG|ODD|1000|LNYYN|6|8088.37|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESBG|ODD|250|LNYYN|9|5186.45|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESBG|ODD|250|LYNYN|25|7291.27|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESBG|ROUND|1000|LNYYN|23|58551.06|2749|2749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESBG|ROUND|1000|LYNYN|45|100914.72|4696|4696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESBG|ROUND|5000|LYNYN|1|7278.33|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESCA|ODD|0|LNNNN|1736|225214.87|11518|11207|311|0|11|1|1|29|50|34|149|36|-0.041254|-0.002104|-0.045113|-0.002301|-0.040547|-0.002068|-0.029775|-0.001518|-0.020611|-0.001051|19.608232||||||||||||||||||||54|577|336|197356.803114
N|XNYS|202609|ESCA|ODD|0|LNNYN|199|17092.35|862|823|39|0|39|0|0|0|0|0|0|0|-0.029487|-0.001508|-0.029744|-0.001521|-0.042051|-0.00215|-0.033846|-0.001731|-0.034872|-0.001783|19.55641||||||||||||||||||||12|14|14|0.013686
N|XNYS|202609|ESCA|ODD|0|LNYNN|52|5606.41|290|229|61|0|12|8|0|10|10|0|15|6|0.017377|0.000886|0.005738|0.000293|0.020656|0.001054|0.005082|0.000259|-0.008033|-0.00041|19.602049|0.192623|0.041148|0.002099|0.213617|61|0.075738|62116.301971|0||0||||||||61|0|17|59|48|62116.301971
N|XNYS|202609|ESCA|ODD|0|LNYYN|1897|161074.66|8171|7894|277|0|277|0|0|0|0|0|0|0|0.041986|0.002137|0.034946|0.001779|0.036209|0.001843|0.03704|0.001885|0.031408|0.001598|19.649043|0.173899|0.051552|0.002624|0.29645|277|0.061173|0.011021|0||0||||||||297|0|61|6|6|0.011021
N|XNYS|202609|ESCA|ODD|0|LYNYN|190|16598.37|850|280|570|0|570|0|0|0|0|0|0|0|0.087088|0.004473|0.086368|0.004436|0.077351|0.003973|0.071702|0.003683|0.056667|0.002911|19.469263|0.157439|0.10393|0.005338|0.660129|438|0.034817|0.01284|132|0.012334|0||||||||570|0||||
N|XNYS|202609|ESCA|ODD|1000|LNNNN|93|132814.44|6818|5820|998|0|0|0|0|70|321|188|419|0|0.012675|0.000646|0.003788|0.000193|-0.006092|-0.00031|-0.002164|-0.00011|-0.035561|-0.001811|19.633572||||||||||||||||||||15|1064|992|34824.979573
N|XNYS|202609|ESCA|ODD|1000|LNNYN|61|82311.85|4162|4115|47|0|47|0|0|0|0|0|0|0|-0.03|-0.001571|-0.03|-0.001571|-0.1|-0.005236|-0.1|-0.005236|-0.13|-0.006806|19.1||||||||||||||||||||1|0|0|0.000161
N|XNYS|202609|ESCA|ODD|1000|LNYNN|1|1510.74|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESCA|ODD|1000|LNYYN|288|376545.18|19011|19006|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000492|-0.02|-0.000984|20.33|0.12|0|0|0|5|0.06|0.019246|0||0||||||||93|0|1|90|90|0.019246
N|XNYS|202609|ESCA|ODD|1000|LYNYN|51|73183.09|3625|2965|660|0|660|0|0|0|0|0|0|0|0.01803|0.000907|0.036288|0.001826|0.03447|0.001734|0.040727|0.002049|0.0665|0.003345|19.877833|0.088697|0.060545|0.003046|0.68261|227|0.040925|0.009204|433|0.008186|0||||||||660|0||||
N|XNYS|202609|ESCA|ODD|250|LNNNN|256|126606.48|6489|5991|498|0|75|46|2|34|152|35|128|26|0.011245|0.000574|-0.001627|-0.000083|0.006064|0.00031|0.035402|0.001809|0.037952|0.001939|19.573514||||||||||||||||||||22|718|568|49761.25346
N|XNYS|202609|ESCA|ODD|250|LNNYN|36|18181.34|909|868|41|0|41|0|0|0|0|0|0|0|-0.09|-0.00462|-0.1|-0.005133|-0.04|-0.002053|-0.03|-0.00154|-0.01|-0.000513|19.48||||||||||||||||||||1|0|0|0.000168
N|XNYS|202609|ESCA|ODD|250|LNYNN|6|3219.76|166|124|42|0|0|41|0|0|1|0|0|0|0.086429|0.004438|0.09619|0.004939|0.035476|0.001822|0.025714|0.00132|0.00619|0.000318|19.475238|0.140476|0.058571|0.003007|0.416949|42|0.040952|88.748194|0||0||||||||77|0|2|71|51|88.748194
N|XNYS|202609|ESCA|ODD|250|LNYYN|836|423849.1|21348|20912|436|0|436|0|0|0|0|0|0|0|0.006995|0.000351|0.00828|0.000416|0.010665|0.000535|0.004083|0.000205|0.019083|0.000958|19.917821|0.200092|0.020665|0.001038|0.103278|436|0.089713|0.010397|0||0||||||||651|0|24|0|0|0.010397
N|XNYS|202609|ESCA|ODD|250|LYNYN|37|27332.97|1352|1095|257|0|257|0|0|0|0|0|0|0|-0.01035|-0.000531|-0.00965|-0.000495|0.015953|0.000819|0.019961|0.001025|-0.003852|-0.000198|19.481965|0.116926|0.037276|0.001913|0.318802|240|0.042646|0.008045|17|0.009922|0||||||||300|0||||
N|XNYS|202609|ESCA|ROUND|1000|LNNNN|44|100165.3|5114|4577|537|0|100|0|0|108|9|220|100|0|0.043892|0.002249|0.001695|0.000087|-0.022905|-0.001173|-0.063035|-0.003229|-0.056555|-0.002897|19.519572||||||||||||||||||||6|558|551|35410.881843
N|XNYS|202609|ESCA|ROUND|1000|LNNYN|441|947041.25|47960|47777|183|0|183|0|0|0|0|0|0|0|-0.155301|-0.008116|-0.081038|-0.004235|-0.166393|-0.008696|-0.166393|-0.008696|-0.228251|-0.011928|19.135437||||||||||||||||||||3|0|0|0.015357
N|XNYS|202609|ESCA|ROUND|1000|LNYNN|1|1947|100|0|100|0|0|0|0|0|100|0|0|0|0.12|0.006178|0.13|0.006692|0.1|0.005148|0.09|0.004633|0.1|0.005148|19.425|0.25|0.09|0.004633|0.36|100|0.08|8705.009852|0||0||||||||100|0|1|0|0|8705.009852
N|XNYS|202609|ESCA|ROUND|1000|LNYYN|2858|5827244.79|304037|303773|264|0|264|0|0|0|0|0|0|0|0.024129|0.001243|0.01072|0.000552|0.013902|0.000716|-0.076553|-0.003943|-0.0375|-0.001932|19.412557|0.054583|0.014129|0.000728|0.258848|264|0.020227|0.008478|0||0||||||||400|1|4|0|0|0.008478
N|XNYS|202609|ESCA|ROUND|1000|LYNYN|2873|5552578.13|290338|289335|1003|0|1003|0|0|0|0|0|0|0|-0.018973|-0.000971|-0.014227|-0.000728|-0.006271|-0.000321|0.036959|0.001892|0.052363|0.00268|19.534935|0.085922|0.07988|0.004089|0.929682|263|0.011521|0.014021|740|0.013136|0||||||||1105|77||||
N|XNYS|202609|ESCA|ROUND|10000|LNNNN|12|150969.67|7576|7576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESCA|ROUND|10000|LNNYN|4|57606.16|2884|2884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESCA|ROUND|10000|LNYYN|2|26860.5|1410|1410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESCA|ROUND|10000|LYNYN|1|19260|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESCA|ROUND|20000|LNNYN|2|53868.7|2767|2767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESCA|ROUND|5000|LNNNN|13|98582.6|5034|4734|300|0|0|0|0|0|0|0|300|0|0.08|0.004102|-0.13|-0.006665|-0.13|-0.006665|-0.13|-0.006665|-0.01|-0.000513|19.505||||||||||||||||||||1|16|11|160769.401709
N|XNYS|202609|ESCA|ROUND|5000|LNNYN|21|147271.91|7524|7524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESCA|ROUND|5000|LNYYN|6|41544.82|2106|2106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESCA|ROUND|5000|LYNYN|2|16965|870|335|535|0|535|0|0|0|0|0|0|0|-0.098692|-0.005029|0.111308|0.005672|0.111308|0.005672|0.111308|0.005672|-0.008692|-0.000443|19.625|0.25|0.231308|0.011786|0.925234|135|0.037037|0.022133|400|0.019978|0||||||||800|35||||
N|XNYS|202609|ESE|ODD|1000|LNNNN|2694675|9372856872.78|35192539|35134521|57954|0|5322|6384|3083|9393|7929|6076|14318|5449|-0.07472|-0.000281|-0.033004|-0.000124|-0.002572|-0.00001|0.00959|0.000036|-0.002875|-0.000011|265.913132||||||||||||||||||||6207|50833|16012|107473.573363
N|XNYS|202609|ESE|ODD|1000|LNNYN|53947|98563786.4|370658|361986|8672|0|8672|0|0|0|0|0|0|0|-0.37923|-0.001424|-0.310811|-0.001167|-0.264132|-0.000992|0.020724|0.000078|0.281417|0.001057|266.349864||||||||||||||||||||953|80|64|0.00739
N|XNYS|202609|ESE|ODD|1000|LNYNN|43950|153555627.18|575580|568566|7014|0|4078|1206|365|921|148|95|184|17|0.1494|0.000562|0.146376|0.00055|0.162861|0.000612|0.040416|0.000152|0.010796|0.000041|265.909345|0.732151|0.20449|0.000769|0.2793|7014|0.263831|3546.700989|0||0||||||||7281|0|658|4206|1499|3546.700989
N|XNYS|202609|ESE|ODD|1000|LNYYN|41329|80061849.09|300995|258023|42972|0|42972|0|0|0|0|0|0|0|0.138317|0.00052|0.105325|0.000396|0.052125|0.000196|0.016543|0.000062|0.017501|0.000066|266.066339|0.675315|0.273622|0.001028|0.405177|42972|0.200846|0.00843|0||0||||||||44613|0|4647|281|281|0.00843
N|XNYS|202609|ESE|ODD|1000|LYNNN|30|62516.72|235|21|198|16|198|16|0|0|0|0|0|0|0.209299|0.000786|0.193411|0.000726|0.143458|0.000539|-0.179626|-0.000674|-0.140327|-0.000527|266.341589|0.424953|0.269252|0.001011|0.633605|184|0.092935|0.084472|26|0.018659|4|0.11|0.006797||||||214|0||||
N|XNYS|202609|ESE|ODD|1000|LYNYN|3792|9843543.06|37052|17119|19865|68|19865|68|0|0|0|0|0|0|0.173325|0.000652|0.138707|0.000522|0.106195|0.0004|0.068962|0.00026|0.076309|0.000287|265.668938|0.573499|0.425644|0.001602|0.742188|10684|0.144469|0.010448|6912|0.015579|2337|0.029914|0.004459||||||20393|0||||
N|XNYS|202609|ESE|ODD|10000|LNNNN|5042|51886882.16|193474|192254|1217|0|227|76|50|115|155|172|384|38|-0.055259|-0.000206|-0.008192|-0.000031|0.058513|0.000219|0.017781|0.000066|0.003418|0.000013|267.611122||||||||||||||||||||35|985|522|57150.839415
N|XNYS|202609|ESE|ODD|10000|LNNYN|146|1486438.78|5567|5106|461|0|461|0|0|0|0|0|0|0|-0.194078|-0.000731|-0.127766|-0.000481|-0.137332|-0.000517|-0.020174|-0.000076|0.188004|0.000708|265.499848||||||||||||||||||||14|20|20|0.007022
N|XNYS|202609|ESE|ODD|10000|LNYNN|401|4069068.53|15428|15276|152|0|152|0|0|0|0|0|0|0|0.159342|0.000593|0.159342|0.000593|0.159342|0.000593|0.232434|0.000865|0.558289|0.002077|268.777237|0.458816|0.159342|0.000593|0.34729|152|0.149737|0.05377|0||0||||||||152|0|4|39|0|0.05377
N|XNYS|202609|ESE|ODD|10000|LNYYN|206|2110265.71|7915|5520|2395|0|2395|0|0|0|0|0|0|0|0.169457|0.000635|0.119031|0.000446|0.088309|0.000331|0.115236|0.000432|-0.086296|-0.000323|266.96319|0.531608|0.259908|0.000974|0.48891|2395|0.13585|0.008468|0||0||||||||2737|0|71|10|10|0.008468
N|XNYS|202609|ESE|ODD|10000|LYNNN|1|10103.96|37|0|37|0|37|0|0|0|0|0|0|0|0.17|0.000623|0.16|0.000586|0.14|0.000513|0.54|0.001978|-0.41|-0.001502|272.96|0.24|0.24|0.000879|1|0|||37|0.012988|0||||||||37|0||||
N|XNYS|202609|ESE|ODD|10000|LYNYN|154|1580546.86|5915|2763|3152|0|3152|0|0|0|0|0|0|0|0.190834|0.000713|0.06467|0.000241|-0.003217|-0.000012|0.000996|0.000004|-0.044933|-0.000168|267.810601|0.541355|0.456494|0.001705|0.843244|1055|0.132787|0.012074|1817|0.010158|280|0.022679|0.005857||||||3458|0||||
N|XNYS|202609|ESE|ODD|250|LNNNN|45541|19230910.05|72403|65910|6489|0|280|458|202|692|1357|979|1948|573|-0.044628|-0.000168|-0.006733|-0.000025|0.023111|0.000087|0.037641|0.000142|-0.022651|-0.000085|265.973214||||||||||||||||||||4452|7073|2344|125170.719192
N|XNYS|202609|ESE|ODD|250|LNNYN|390853|105852987.02|396644|395223|1421|0|1421|0|0|0|0|0|0|0|-0.200204|-0.00075|-0.196115|-0.000735|-0.075721|-0.000284|0.051752|0.000194|0.1438|0.000539|266.777924||||||||||||||||||||1160|7|7|0.009896
N|XNYS|202609|ESE|ODD|250|LNYNN|1330|540236.4|2030|1565|465|0|280|46|9|55|44|17|9|5|0.20028|0.000752|0.172452|0.000647|0.230753|0.000866|0.110409|0.000414|0.061204|0.00023|266.441226|0.908043|0.229097|0.00086|0.252297|465|0.339473|9771.352495|0||0||||||||467|0|324|256|105|9771.352495
N|XNYS|202609|ESE|ODD|250|LNYYN|258671|69922232.67|261917|256345|5572|0|5572|0|0|0|0|0|0|0|0.122333|0.000458|0.110768|0.000415|0.125427|0.00047|0.144395|0.000541|0.267798|0.001003|266.924587|0.632556|0.188665|0.000707|0.298258|5572|0.221945|0.010318|0||0||||||||5597|0|4677|15|15|0.010318
N|XNYS|202609|ESE|ODD|250|LYNNN|20|8800.34|33|0|33|0|33|0|0|0|0|0|0|0|0.221818|0.000832|0.20303|0.000762|0.123636|0.000464|-0.241818|-0.000907|-0.051818|-0.000194|266.591818|0.577576|0.28|0.00105|0.484785|20|0.2455|0.010365|13|0.006124|0||||||||33|0||||
N|XNYS|202609|ESE|ODD|250|LYNYN|3091|1174072.98|4408|1085|3320|3|3320|3|0|0|0|0|0|0|0.278291|0.001045|0.259455|0.000974|0.231733|0.00087|0.186961|0.000702|0.287307|0.001078|266.42495|0.673211|0.413337|0.001551|0.613979|2519|0.174176|0.01137|626|0.008469|178|0.039157|0.004778||||||3325|0||||
N|XNYS|202609|ESE|ODD|5000|LNNNN|908650|5557287609.69|20872756|20827980|44628|0|5033|5101|2149|8608|6516|5393|10204|1624|-0.067729|-0.000254|-0.036968|-0.000139|0.010013|0.000038|0.044009|0.000165|0.041577|0.000156|266.174944||||||||||||||||||||2042|35157|11288|57626.936098
N|XNYS|202609|ESE|ODD|5000|LNNYN|3030|20655586.52|77737|71248|6489|0|6489|0|0|0|0|0|0|0|-0.26139|-0.000983|-0.247758|-0.000932|-0.278091|-0.001046|-0.009391|-0.000035|-0.069226|-0.00026|265.853955||||||||||||||||||||293|23|23|0.008927
N|XNYS|202609|ESE|ODD|5000|LNYNN|14250|89740475.41|336529|330036|6493|0|3601|1182|346|871|196|100|197|0|0.178591|0.000672|0.139826|0.000526|0.220659|0.00083|0.029945|0.000113|0.239513|0.000901|265.897825|0.838012|0.226874|0.000853|0.270728|6493|0.305569|3309.919598|0||0||||||||6962|0|288|3803|1912|3309.919598
N|XNYS|202609|ESE|ODD|5000|LNYYN|4317|29208256.85|109842|73317|36525|0|36525|0|0|0|0|0|0|0|0.133138|0.0005|0.103197|0.000388|0.044693|0.000168|0.030818|0.000116|0.046359|0.000174|266.256534|0.594071|0.299247|0.001124|0.503722|36525|0.147412|0.009147|0||0||||||||39743|0|1607|264|224|0.009147
N|XNYS|202609|ESE|ODD|5000|LYNNN|35|255885.55|957|0|957|0|957|0|0|0|0|0|0|0|0.315977|0.001182|0.300617|0.001124|0.246468|0.000922|0.111338|0.000416|-0.179279|-0.00067|267.400418|0.476907|0.383626|0.001435|0.804404|643|0.071221|0.01257|285|0.009708|29|0.04|0.000133||||||957|0||||
N|XNYS|202609|ESE|ODD|5000|LYNYN|2144|15161355.45|57155|27199|29858|98|29858|98|0|0|0|0|0|0|0.201614|0.00076|0.138991|0.000524|0.105622|0.000398|0.027157|0.000102|0.049263|0.000186|265.377948|0.52505|0.43429|0.001636|0.827139|15459|0.091785|0.012407|11800|0.014011|2697|0.022058|0.004267||||||31491|0||||
N|XNYS|202609|ESE|ROUND|10000|LNNNN|448423|4777960552.08|17955939|17851427|104183|0|5799|5979|2637|11910|20489|17735|34881|4753|-0.039027|-0.000147|0.01123|0.000042|0.047823|0.00018|0.070575|0.000265|0.019263|0.000072|265.921996||||||||||||||||||||2654|94576|28340|69789.397336
N|XNYS|202609|ESE|ROUND|10000|LNNYN|2313|28290550.91|106167|102951|3216|0|3216|0|0|0|0|0|0|0|-0.308734|-0.001163|-0.297839|-0.001122|-0.245019|-0.000923|-0.104275|-0.000393|-0.22324|-0.000841|265.567727||||||||||||||||||||214|105|105|0.007103
N|XNYS|202609|ESE|ROUND|10000|LNYNN|9932|105259180.18|398317|393129|5188|0|2697|891|265|420|207|251|401|56|0.187727|0.000707|0.258001|0.000971|0.274497|0.001033|0.145975|0.00055|-0.155956|-0.000587|265.636248|0.881559|0.23622|0.000889|0.267957|5188|0.32267|15578.342423|0||0||||||||5379|141|129|2473|1387|15578.342423
N|XNYS|202609|ESE|ROUND|10000|LNYYN|6215|81554547.63|307193|289363|17830|0|17830|0|0|0|0|0|0|0|0.173061|0.000652|0.137589|0.000519|0.112238|0.000423|0.068383|0.000258|0.063738|0.00024|265.359877|0.641365|0.32729|0.001233|0.510303|17830|0.157037|0.010339|0||0||||||||35920|757|844|651|651|0.010339
N|XNYS|202609|ESE|ROUND|10000|LYNNN|108|1280021.42|4822|80|4537|205|4507|205|30|0|0|0|0|0|0.196407|0.00074|0.168865|0.000636|0.144194|0.000543|0.017898|0.000067|-0.078454|-0.000296|265.445091|0.439679|0.323705|0.001219|0.73623|3521|0.078096|0.031066|1221|0.222592|0||||||||4606|136||||
N|XNYS|202609|ESE|ROUND|10000|LYNYN|5406|66691511.05|251070|118791|132007|272|132007|272|0|0|0|0|0|0|0.127956|0.000481|0.084726|0.000319|0.001681|0.000006|-0.016497|-0.000062|-0.026173|-0.000098|265.784354|0.540928|0.493287|0.001856|0.911928|42830|0.078317|0.01336|82172|0.011612|7277|0.027947|0.00702||||||132293|7723||||
N|XNYS|202609|ESE|ROUND|20000|LNNNN|12634|297174849.1|1120302|1074038|45767|0|2945|1095|1066|5686|12724|8567|11762|1922|-0.079348|-0.000299|-0.063085|-0.000238|-0.014103|-0.000053|0.024122|0.000091|0.014318|0.000054|265.43807||||||||||||||||||||507|39116|24080|59652.192332
N|XNYS|202609|ESE|ROUND|20000|LNNYN|161062|5479473442.8|20504681|20503764|917|0|917|0|0|0|0|0|0|0|-0.222933|-0.000842|-0.08398|-0.000317|-0.102007|-0.000385|-0.157492|-0.000595|-0.052803|-0.000199|264.700703||||||||||||||||||||27|2|2|0.008344
N|XNYS|202609|ESE|ROUND|20000|LNYNN|204|4817833.93|18115|13581|4443|0|2148|1113|288|362|336|36|80|80|0.061533|0.000232|0.34668|0.001309|0.042946|0.000162|0.551868|0.002083|0.489716|0.001849|264.894666|1.398226|0.623628|0.002354|0.446014|4443|0.387299|18736.168219|0||0||||||||3344|1242|47|1653|1594|18736.168219
N|XNYS|202609|ESE|ROUND|20000|LNYYN|92130|2759339131.45|10414426|10407071|7355|0|7355|0|0|0|0|0|0|0|0.14104|0.000531|0.113893|0.000429|0.005939|0.000022|-0.101878|-0.000383|-0.034393|-0.000129|265.688317|0.614495|0.326118|0.001227|0.53071|7355|0.144188|0.013179|0||0||||||||12220|1327|196|372|332|0.013179
N|XNYS|202609|ESE|ROUND|20000|LYNNN|23|712508.87|2675|0|2594|81|2375|272|0|28|0|0|0|0|0.101095|0.00038|0.133017|0.000499|0.175682|0.00066|0.207383|0.000779|0.200505|0.000753|266.33611|0.217955|0.122845|0.000461|0.563625|1715|0.077983|0.007981|729|30.598565|231|0.028268|0.133212||||||2215|269||||
N|XNYS|202609|ESE|ROUND|20000|LYNYN|4680|126465902.27|475388|360894|114001|493|114001|493|0|0|0|0|0|0|0.214941|0.000809|0.158291|0.000596|0.077967|0.000294|0.041686|0.000157|-0.001922|-0.000007|265.524017|0.721989|0.66229|0.002494|0.917312|31986|0.113757|0.018991|74779|0.015083|7729|0.028595|0.01528||||||109156|12163||||
N|XNYS|202609|ESE|ROUND|200000|LNNNN|86|30872493.86|116069|84965|19184|0|1213|1947|155|6515|2274|3040|760|3280|-0.071168|-0.000269|0.031697|0.00012|0.28514|0.001079|0.423176|0.001602|0.40405|0.00153|264.155003||||||||||||||||||||19|12908|11915|1154397.204874
N|XNYS|202609|ESE|ROUND|200000|LNNYN|10|2962173.94|11178|11108|70|0|70|0|0|0|0|0|0|0|-0.19|-0.000716|-0.15|-0.000565|0.19|0.000716|0.52|0.00196|-0.13|-0.00049|265.27||||||||||||||||||||1|0|0|0.000127
N|XNYS|202609|ESE|ROUND|200000|LNYNN|3|1446922|5480|363|5117|0|346|1378|0|3393|0|0|0|0|-0.105638|-0.0004|0.375523|0.001421|0.43537|0.001648|0.43537|0.001648|0.643314|0.002435|264.222249|0.250381|0.088419|0.000335|0.353138|5117|0.080981|623.411138|0||0||||||||120|4997|3|1844|1824|623.411138
N|XNYS|202609|ESE|ROUND|200000|LNYYN|40|14923147.53|56560|56146|414|0|414|0|0|0|0|0|0|0|-0.13628|-0.000512|-0.232319|-0.000872|-0.472319|-0.001773|-0.713188|-0.002677|-0.847633|-0.003182|266.413551|0.439758|0.056473|0.000212|0.128419|414|0.191643|0.015306|0||0||||||||920|26|6|0|0|0.015306
N|XNYS|202609|ESE|ROUND|200000|LYNNN|2|421872|1590|780|810|0|480|330|0|0|0|0|0|0|-0.128889|-0.000486|-0.138889|-0.000523|-0.198889|-0.000749|-0.198889|-0.000749|-0.198889|-0.000749|265.38|0.24|0.251111|0.000946|1.046296|0|||360|0.000322|450|0.01|0.400932||||||40|320||||
N|XNYS|202609|ESE|ROUND|200000|LYNYN|40|15538255.3|58329|36923|21406|0|21406|0|0|0|0|0|0|0|-0.053564|-0.000202|-0.305964|-0.001155|-0.414862|-0.001565|-0.670716|-0.002531|-0.625472|-0.00236|265.018718|0.180411|0.182831|0.00069|1.013413|1706|0.041536|0.032867|17370|0.014525|2330|0.041528|0.038029||||||16280|3405||||
N|XNYS|202609|ESE|ROUND|50000|LNNNN|1119|86809637.46|326522|288356|33705|0|1560|1880|1694|6602|10526|6403|3700|1340|-0.098891|-0.000374|-0.022256|-0.000084|0.070228|0.000265|0.023753|0.00009|-0.143458|-0.000542|264.643529||||||||||||||||||||118|28374|22678|46033.371316
N|XNYS|202609|ESE|ROUND|50000|LNNYN|207273|15377137561.17|57784121|57783336|785|0|785|0|0|0|0|0|0|0|-0.080943|-0.000308|-0.032484|-0.000124|-0.023096|-0.000088|0.283516|0.00108|0.36707|0.001399|262.428089||||||||||||||||||||9|0|0|0.010437
N|XNYS|202609|ESE|ROUND|50000|LNYNN|28|2749979.94|10298|8836|1408|0|561|575|10|262|0|0|0|0|0.111839|0.00042|0.207514|0.000779|0.248722|0.000934|0.948487|0.00356|0.684602|0.00257|266.421928|0.403956|0.098743|0.000371|0.24444|1408|0.152607|3.816049|0||0||||||||749|878|7|865|730|3.816049
N|XNYS|202609|ESE|ROUND|50000|LNYYN|81799|6850179774.1|25771306|25762833|8473|0|8473|0|0|0|0|0|0|0|0.435776|0.001642|0.278214|0.001048|0.348452|0.001313|0.269716|0.001016|0.045651|0.000172|265.429254|1.196038|0.927026|0.003493|0.775081|8473|0.134506|0.00982|0||0||||||||11686|2641|141|105|103|0.00982
N|XNYS|202609|ESE|ROUND|50000|LYNNN|5|635175|2400|1230|870|300|870|300|0|0|0|0|0|0|0.492991|0.001866|-1.475983|-0.005586|-0.15906|-0.000602|-1.089829|-0.004124|0.043504|0.000165|264.245|0.794615|0.737863|0.002792|0.928579|210|0.158095|0.020225|960|0.270749|0||||||||1080|90||||
N|XNYS|202609|ESE|ROUND|50000|LYNYN|450|36106519.05|136167|73130|62829|208|62829|168|0|40|0|0|0|0|0.093982|0.000355|0.058456|0.000221|0.034172|0.000129|0.074018|0.000279|0.140752|0.000531|265.085094|0.333901|0.321248|0.001212|0.962105|16544|0.040714|0.01931|42125|0.018742|4368|0.062905|0.855736||||||57093|8142||||
N|XNYS|202609|ESEA|ODD|0|LNNNN|691|109089.21|1484|1420|64|0|10|4|1|6|3|7|22|11|-0.3175|-0.004306|-0.289219|-0.003923|-0.225781|-0.003062|-0.190469|-0.002583|-0.232813|-0.003158|73.726797||||||||||||||||||||40|126|44|167266.522371
N|XNYS|202609|ESEA|ODD|0|LNNYN|13936|2803434.82|37669|37623|46|0|46|0|0|0|0|0|0|0|-0.185652|-0.002491|-0.185652|-0.002491|-0.39087|-0.005245|0.115652|0.001552|-0.163696|-0.002197|74.515326||||||||||||||||||||22|1|1|0.008297
N|XNYS|202609|ESEA|ODD|0|LNYNN|37|5611.44|76|63|13|0|13|0|0|0|0|0|0|0|0.319231|0.004369|0.319231|0.004369|0.319231|0.004369|0.195385|0.002674|0.236154|0.003232|73.066538|1.177692|0.322308|0.004411|0.273677|13|0.427692|0.061018|0||0||||||||13|0|9|13|3|0.061018
N|XNYS|202609|ESEA|ODD|0|LNYYN|7825|1447836.64|19379|19065|314|0|314|0|0|0|0|0|0|0|0.193121|0.002587|0.186975|0.002505|0.169204|0.002267|0.175924|0.002357|0.152484|0.002043|74.650876|0.89328|0.254904|0.003415|0.285358|314|0.319188|0.007461|0||0||||||||318|0|125|0|0|0.007461
N|XNYS|202609|ESEA|ODD|0|LYNYN|219|23648.19|317|228|89|0|89|0|0|0|0|0|0|0|0.349438|0.004724|0.277191|0.003747|0.317528|0.004292|0.31427|0.004248|0.28427|0.003843|73.97736|0.815393|0.54618|0.007383|0.669836|84|0.142619|0.010809|5|0.009666|0||||||||89|0||||
N|XNYS|202609|ESEA|ODD|1000|LNNNN|217|418516.91|5723|5357|366|0|117|0|0|83|0|20|86|60|-0.361011|-0.004908|-0.361011|-0.004908|-0.217268|-0.002954|-0.221885|-0.003017|-0.021803|-0.000296|73.553224||||||||||||||||||||12|254|113|196768.340084
N|XNYS|202609|ESEA|ODD|1000|LNNYN|7205|13166547.92|181209|180699|510|0|510|0|0|0|0|0|0|0|-0.582392|-0.007841|-0.582392|-0.007841|-0.04202|-0.000566|-0.270686|-0.003645|-0.330784|-0.004454|74.272294||||||||||||||||||||21|0|0|0.009896
N|XNYS|202609|ESEA|ODD|1000|LNYNN|50|96514.58|1314|811|503|0|413|0|0|1|0|32|37|20|0.385229|0.005236|0.395249|0.005372|0.390994|0.005314|0.366223|0.004978|0.406998|0.005532|73.571352|0.964374|0.396541|0.00539|0.41119|503|0.283917|37061.101525|0||0||||||||537|0|21|57|31|37061.101525
N|XNYS|202609|ESEA|ODD|1000|LNYYN|4571|9479179.89|128797|127522|1275|0|1275|0|0|0|0|0|0|0|0.116745|0.001574|0.091349|0.001232|0.058925|0.000794|0.066824|0.000901|-0.020933|-0.000282|74.176969|1.034125|0.170871|0.002304|0.165232|1275|0.431627|0.011234|0||0||||||||1399|0|39|1|1|0.011234
N|XNYS|202609|ESEA|ODD|1000|LYNYN|57|152702.58|2032|1435|597|0|597|0|0|0|0|0|0|0|0.331206|0.004375|0.331206|0.004375|0.180905|0.00239|0.237538|0.003138|0.042747|0.000565|75.70809|0.702077|0.452931|0.005983|0.645131|513|0.144971|0.015918|84|0.014327|0||||||||597|0||||
N|XNYS|202609|ESEA|ODD|250|LNNNN|285|150297.14|2040|1897|143|0|5|43|0|0|14|0|42|39|-0.259301|-0.003528|-0.257343|-0.003501|-0.207902|-0.002828|-0.173986|-0.002367|-0.066084|-0.000899|73.502657||||||||||||||||||||18|141|52|1013191.594102
N|XNYS|202609|ESEA|ODD|250|LNNYN|2310|1637574.4|22740|22536|204|0|204|0|0|0|0|0|0|0|-0.37799|-0.005206|-0.394461|-0.005433|-0.400098|-0.005511|-0.289804|-0.003992|-0.354755|-0.004886|72.60027||||||||||||||||||||22|9|9|0.009117
N|XNYS|202609|ESEA|ODD|250|LNYNN|52|36947.95|512|201|311|0|268|12|5|0|0|0|12|14|0.360707|0.005027|0.360707|0.005027|0.362154|0.005047|0.346334|0.004826|0.343215|0.004783|71.760691|0.732444|0.368585|0.005136|0.503227|311|0.181929|80474.95953|0||0||||||||321|0|33|32|22|80474.95953
N|XNYS|202609|ESEA|ODD|250|LNYYN|2162|1417069.83|19401|19116|285|0|285|0|0|0|0|0|0|0|0.155789|0.002109|0.170491|0.002308|0.194737|0.002636|0.16007|0.002167|0.114667|0.001552|73.872053|0.935544|0.179193|0.002426|0.191539|285|0.378175|0.010662|0||0||||||||291|0|37|0|0|0.010662
N|XNYS|202609|ESEA|ODD|250|LYNYN|97|65485.9|870|666|204|0|204|0|0|0|0|0|0|0|0.276275|0.003635|0.282402|0.003716|0.290833|0.003827|0.284216|0.00374|0.170588|0.002245|75.99826|0.791618|0.339951|0.004473|0.429438|194|0.237474|0.01536|10|0.000151|0||||||||204|0||||
N|XNYS|202609|ESEA|ODD|5000|LNNNN|11|69174.95|939|784|155|0|0|0|0|0|0|0|0|155|0.104194|0.001369|0.109677|0.001441|0.099677|0.00131|0.099677|0.00131|0.099677|0.00131|76.091774||||||||||||||||||||2|240|155|1333181.715285
N|XNYS|202609|ESEA|ODD|5000|LNNYN|128|758099.59|10445|10018|427|0|427|0|0|0|0|0|0|0|-0.367658|-0.005027|-0.367658|-0.005027|-0.408759|-0.005589|-0.422529|-0.005778|-0.484309|-0.006622|73.13171||||||||||||||||||||6|0|0|0.010233
N|XNYS|202609|ESEA|ODD|5000|LNYNN|4|26243.56|362|0|362|0|230|132|0|0|0|0|0|0|0.479282|0.006589|0.479282|0.006589|-0.210663|-0.002896|0.095635|0.001315|0.259006|0.003561|72.735663|0.862265|0.479282|0.006589|0.55584|362|0.191492|0.174976|0||0||||||||362|0|4|0|0|0.174976
N|XNYS|202609|ESEA|ODD|5000|LNYYN|360|2174403.4|29116|29045|71|0|71|0|0|0|0|0|0|0|-0.341831|-0.004513|-0.341831|-0.004513|-0.341831|-0.004513|-0.341831|-0.004513|-0.341831|-0.004513|75.742676|0.724789|0.116056|0.001532|0.160124|71|0.304366|0.01595|0||0||||||||160|0|2|0|0|0.01595
N|XNYS|202609|ESEA|ODD|5000|LYNYN|8|48973.22|653|463|190|0|190|0|0|0|0|0|0|0|-0.040632|-0.000547|-0.145158|-0.001955|0.039368|0.00053|0.043579|0.000587|0.195474|0.002633|74.243316|0.519684|0.414421|0.005582|0.797448|40|0.25|0.009263|150|0.013219|0||||||||218|0||||
N|XNYS|202609|ESEA|ROUND|10000|LNNNN|19|225704.03|3070|2911|159|0|59|0|0|100|0|0|0|0|-0.443711|-0.005954|-0.443711|-0.005954|-0.443711|-0.005954|-0.447421|-0.006004|-0.113459|-0.001523|74.521038||||||||||||||||||||2|162|159|455.24231
N|XNYS|202609|ESEA|ROUND|10000|LNNYN|21|272552.51|3626|3626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESEA|ROUND|10000|LNYNN|1|15188.58|198|98|100|0|0|0|0|0|0|0|0|100|-0.28|-0.00365|-0.31|-0.004041|-0.28|-0.00365|0.37|0.004823|-0.24|-0.003129|76.71|0.2|0|0|0|100|0.1|457080.443249|0||0||||||||100|0|1|198|100|457080.443249
N|XNYS|202609|ESEA|ROUND|10000|LNYYN|150|1949425.81|25945|25885|60|0|60|0|0|0|0|0|0|0|0.63|0.008243|0.63|0.008243|0.63|0.008243|0.63|0.008243|0.59|0.00772|76.425|0.45|0.35|0.00458|0.777778|60|0.05|0.008377|0||0||||||||254|0|1|0|0|0.008377
N|XNYS|202609|ESEA|ROUND|10000|LYNYN|19|250499.95|3427|3125|302|0|302|0|0|0|0|0|0|0|0.195894|0.002651|0.190927|0.002584|0.014702|0.000199|0.090199|0.001221|0.090199|0.001221|73.88245|0.41894|0.320066|0.004332|0.76399|302|0.049437|0.02331|0||0||||||||200|102||||
N|XNYS|202609|ESEA|ROUND|20000|LNNYN|1|28781.25|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESEA|ROUND|20000|LNYYN|1530|30781011.08|416657|416655|2|0|2|0|0|0|0|0|0|0|-0.43|-0.005834|-0.43|-0.005834|-0.74|-0.01004|-1.03|-0.013975|-0.42|-0.005698|73.705|0.85|0.33|0.004477|0.388235|2|0.26|0.011191|0||0||||||||200|0|1|0|0|0.011191
N|XNYS|202609|ESEA|ROUND|20000|LYNYN|1|20913|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESEA|ROUND|5000|LNNNN|23|184058.79|2465|2465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|ESEA|ROUND|5000|LNNYN|1082|7708331.03|108488|108488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESEA|ROUND|5000|LNYNN|2|14420|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESEA|ROUND|5000|LNYYN|2281|17306532.73|229926|229709|217|0|217|0|0|0|0|0|0|0|0.278018|0.003818|0.266959|0.003666|0.219401|0.003013|0.719539|0.009881|0.451797|0.006204|72.8197|0.526959|0.141613|0.001945|0.268736|217|0.192673|0.006833|0||0||||||||600|0|6|0|0|0.006833
N|XNYS|202609|ESEA|ROUND|5000|LYNYN|106|793899.51|10814|10422|392|0|392|0|0|0|0|0|0|0|0.039388|0.000524|0.047041|0.000626|0.036837|0.00049|0.024082|0.00032|0.152449|0.002028|75.162806|0.538673|0.534082|0.007106|0.991476|90|0.01|0.000094|302|0.01414|0||||||||400|0||||
N|XNYS|202609|ESEA|ROUND|50000|LNYYN|1|50316|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESG|ODD|0|LNYYN|24|4351.97|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESG|ODD|1000|LNNNN|25|95306.74|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESG|ODD|1000|LNYYN|4|8134.11|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESG|ODD|1000|LYNYN|2|9003|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESG|ODD|10000|LNNNN|853|14097054.16|77884|77884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESG|ODD|250|LNNNN|2|1268.59|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESG|ODD|250|LNYYN|1|362.42|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESG|ODD|5000|LNNNN|98|814053.67|4504|4504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESG|ODD|5000|LNYYN|4|29345.77|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESG|ODD|5000|LYNYN|44|394582.5|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESG|ROUND|10000|LNNNN|10877|195008578|1087700|1087700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|ESG|ROUND|10000|LNYYN|5|96051.8|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESG|ROUND|10000|LYNYN|2|35908|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESG|ROUND|20000|LNNNN|66|2182067.56|12090|12090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESG|ROUND|20000|LNYYN|3|67229.6|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESG|ROUND|20000|LYNYN|2|51982.49|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESGD|ODD|0|LNNNN|1035|136594.68|1307|1212|95|0|0|3|0|9|17|25|37|4|0.007368|0.00007|0.005368|0.000051|0.001053|0.00001|0.023158|0.000221|0.044105|0.00042|104.948211||||||||||||||||||||78|118|45|55042.500226
N|XNYS|202609|ESGD|ODD|0|LNNYN|84|12495.31|119|86|33|0|33|0|0|0|0|0|0|0|-0.017273|-0.000165|-0.014242|-0.000136|-0.018485|-0.000176|-0.057879|-0.000551|-0.067273|-0.000641|104.98||||||||||||||||||||25|0|0|0.012476
N|XNYS|202609|ESGD|ODD|0|LNYNN|97|12182.29|117|108|9|0|0|0|0|1|7|1|0|0|0.015556|0.000149|0.017778|0.000171|0.015556|0.000149|0.027778|0.000267|0.002222|0.000021|104.205|0.032222|0.005556|0.000053|0.172414|9|0.013333|3882.050152|0||0||||||||9|0|9|1|0|3882.050152
N|XNYS|202609|ESGD|ODD|0|LNYYN|547|78551.88|748|690|58|0|58|0|0|0|0|0|0|0|-0.006034|-0.000058|-0.002414|-0.000023|0.002759|0.000026|-0.009483|-0.00009|-0.012241|-0.000117|104.787414|0.045517|0.005517|0.000053|0.121212|58|0.02|0.012924|0||0||||||||58|0|47|0|0|0.012924
N|XNYS|202609|ESGD|ODD|0|LYNNN|1|208.54|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESGD|ODD|0|LYNYN|223|27274.03|260|142|118|0|118|0|0|0|0|0|0|0|0.022034|0.00021|0.022797|0.000218|0.022797|0.000218|0.014068|0.000134|0.014322|0.000137|104.744195|0.032797|0.025339|0.000242|0.77261|30|0.014667|0.01213|88|0.013531|0||||||||118|0||||
N|XNYS|202609|ESGD|ODD|1000|LNNNN|8073|20631368.28|196076|192618|3458|0|26|4|53|156|468|700|1950|101|0.00727|0.000069|0.006761|0.000064|0.008907|0.000085|0.018768|0.000179|0.017276|0.000165|104.991497||||||||||||||||||||157|5314|2417|79139.771522
N|XNYS|202609|ESGD|ODD|1000|LNNYN|567|1812295.33|17284|16656|628|0|628|0|0|0|0|0|0|0|-0.020175|-0.000192|-0.020494|-0.000195|-0.016226|-0.000154|-0.019952|-0.00019|-0.029777|-0.000283|105.176449||||||||||||||||||||33|0|0|0.012132
N|XNYS|202609|ESGD|ODD|1000|LNYNN|423|1264648.79|12101|11891|210|0|30|102|0|0|30|2|46|0|0.00819|0.000078|0.00881|0.000084|-0.001333|-0.000013|0.00181|0.000017|0.028429|0.00027|105.436262|0.034143|0.000905|0.000009|0.026499|210|0.016619|21758.434726|0||0||||||||210|0|9|257|189|21758.434726
N|XNYS|202609|ESGD|ODD|1000|LNYYN|1057|2945501.85|28067|26496|1571|0|1571|0|0|0|0|0|0|0|-0.002419|-0.000023|-0.004481|-0.000043|-0.005557|-0.000053|-0.019924|-0.00019|-0.019217|-0.000183|104.818078|0.041579|0.007161|0.000068|0.172229|1571|0.017209|0.011763|0||0||||||||1601|0|74|0|0|0.011763
N|XNYS|202609|ESGD|ODD|1000|LYNNN|2|4946.03|47|30|17|0|17|0|0|0|0|0|0|0|0.03|0.000286|0.03|0.000286|-0.13|-0.00124|0|0|0.07|0.000667|104.875|0.03|0.03|0.000286|1|0|||17|0.016708|0||||||||17|0||||
N|XNYS|202609|ESGD|ODD|1000|LYNYN|255|691608.34|6580|3048|3532|0|3532|0|0|0|0|0|0|0|0.015668|0.000149|0.014765|0.00014|0.012449|0.000118|0.011571|0.00011|0.018596|0.000177|105.181598|0.030133|0.027231|0.000259|0.903693|476|0.011082|0.013253|3041|0.010916|15|0.01|0.000141||||||3597|0||||
N|XNYS|202609|ESGD|ODD|10000|LNNNN|125|1275780.27|12154|11959|195|0|0|0|0|0|195|0|0|0|0|0|-0.009949|-0.000094|0.044974|0.000427|0.119744|0.001137|0.380308|0.00361|105.342795||||||||||||||||||||2|100|97|8228.062291
N|XNYS|202609|ESGD|ODD|10000|LNNYN|33|336433.92|3196|3196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESGD|ODD|10000|LNYNN|2|20139.84|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESGD|ODD|10000|LNYYN|31|315730.64|3002|3002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESGD|ODD|10000|LYNYN|19|193499.88|1850|1069|781|0|781|0|0|0|0|0|0|0|0.003739|0.000036|0.003739|0.000036|0.007542|0.000072|0.003585|0.000034|0.025237|0.000242|104.202887|0.016248|0.008668|0.000083|0.533491|296|0.01|0.014565|485|0.012357|0||||||||781|0||||
N|XNYS|202609|ESGD|ODD|250|LNNNN|640|413332.84|3937|3384|553|0|0|3|18|45|77|140|240|30|0.001989|0.000019|0.00255|0.000024|0.008825|0.000084|0.00226|0.000022|-0.007215|-0.000069|105.005841||||||||||||||||||||91|395|201|75248.872131
N|XNYS|202609|ESGD|ODD|250|LNNYN|156|90459.3|866|771|95|0|95|0|0|0|0|0|0|0|-0.016105|-0.000154|-0.016632|-0.000159|-0.022632|-0.000216|-0.027158|-0.000259|-0.044632|-0.000425|104.905105||||||||||||||||||||18|0|0|0.011272
N|XNYS|202609|ESGD|ODD|250|LNYNN|17|10682.96|102|82|20|0|13|0|0|0|7|0|0|0|0.01|0.000096|0.023|0.00022|0.0195|0.000187|0.0585|0.00056|0.0915|0.000876|104.469|0.03|0.01|0.000096|0.333333|20|0.01|2411.705412|0||0||||||||20|0|4|5|0|2411.705412
N|XNYS|202609|ESGD|ODD|250|LNYYN|498|292222.32|2789|2554|235|0|235|0|0|0|0|0|0|0|-0.003787|-0.000036|-0.004383|-0.000042|-0.004085|-0.000039|0.005872|0.000056|0.024468|0.000233|105.164277|0.041745|0.007234|0.000069|0.173293|235|0.017255|0.011727|0||0||||||||235|0|35|9|9|0.011727
N|XNYS|202609|ESGD|ODD|250|LYNNN|2|1469.72|14|8|6|0|6|0|0|0|0|0|0|0|0.02|0.000191|0.02|0.000191|0.02|0.000191|0|0|0.07|0.000668|104.72|0.04|0.02|0.000191|0.5|6|0.01|0.014794|0||0||||||||6|0||||
N|XNYS|202609|ESGD|ODD|250|LYNYN|120|66425.15|633|274|359|0|359|0|0|0|0|0|0|0|0.022981|0.000218|0.018078|0.000172|0.002841|0.000027|-0.002396|-0.000023|-0.012869|-0.000122|105.195529|0.031337|0.027465|0.000261|0.876444|69|0.010072|0.011377|290|0.013517|0||||||||359|0||||
N|XNYS|202609|ESGD|ODD|5000|LNNNN|139452|843078386.52|8056770|8042372|14398|0|210|751|1710|1908|3562|2491|3506|260|-0.006046|-0.000058|-0.006211|-0.000059|-0.003034|-0.000029|-0.002278|-0.000022|0.004419|0.000042|104.771027||||||||||||||||||||294|105368|38529|34014.484989
N|XNYS|202609|ESGD|ODD|5000|LNNYN|950|5663271.19|53937|53498|439|0|439|0|0|0|0|0|0|0|-0.002118|-0.00002|0.002506|0.000024|0.026287|0.000251|-0.014465|-0.000138|-0.0341|-0.000326|104.669305||||||||||||||||||||7|0|0|0.011339
N|XNYS|202609|ESGD|ODD|5000|LNYNN|13069|73704661.13|703479|701944|1535|0|387|335|50|123|330|260|50|0|0.007433|0.000071|0.009173|0.000088|0.020039|0.000192|0.011557|0.00011|-0.06856|-0.000655|104.617993|0.025681|0.002163|0.000021|0.084221|1535|0.011759|5365.969741|0||0||||||||1595|0|30|6545|4668|5365.969741
N|XNYS|202609|ESGD|ODD|5000|LNYYN|809|4969224.64|47332|44256|3076|0|3076|0|0|0|0|0|0|0|0.001964|0.000019|-0.005146|-0.000049|0.001044|0.00001|0.0025|0.000024|0.020312|0.000194|104.607146|0.044538|0.017032|0.000163|0.382409|3076|0.013753|0.014603|0||0||||||||3186|0|49|0|0|0.014603
N|XNYS|202609|ESGD|ODD|5000|LYNNN|331|1900464.55|18194|17804|390|0|269|51|70|0|0|0|0|0|0.010205|0.000098|-0.004128|-0.00004|-0.005718|-0.000055|0.014538|0.00014|0.029462|0.000284|103.849218|0.016385|0.010231|0.000099|0.624413|120|0.01|0.009722|270|0.70495|0||||||||449|0||||
N|XNYS|202609|ESGD|ODD|5000|LYNYN|197|1409621.68|13420|6241|7179|0|7179|0|0|0|0|0|0|0|0.012535|0.000119|0.018138|0.000173|0.013605|0.00013|0.01833|0.000175|0.012606|0.00012|104.945747|0.029085|0.026215|0.00025|0.901341|820|0.013171|0.014717|6309|0.013201|50|0.01|0.000228||||||7316|0||||
N|XNYS|202609|ESGD|ROUND|10000|LNNNN|81578|866053336.23|8269682|8258815|10867|0|485|359|1300|1772|3679|1912|1360|0|-0.001411|-0.000013|-0.001563|-0.000015|-0.00299|-0.000029|-0.011786|-0.000112|0.001577|0.000015|104.842004||||||||||||||||||||121|43565|17052|14332.773073
N|XNYS|202609|ESGD|ROUND|10000|LNNYN|17949|267442864.76|2550551|2547250|3301|0|3301|0|0|0|0|0|0|0|-0.034462|-0.00033|-0.036004|-0.000344|-0.03013|-0.000288|-0.004799|-0.000046|-0.01229|-0.000118|104.569103||||||||||||||||||||28|0|0|0.010035
N|XNYS|202609|ESGD|ROUND|10000|LNYNN|548|5767746.99|55286|53540|1746|0|153|300|0|647|546|0|100|0|0.014622|0.000139|0.008322|0.000079|0.017755|0.000169|0.034937|0.000333|0.110011|0.001049|104.849863|0.021718|0.000573|0.000005|0.026371|1746|0.010573|4087.135045|0||0||||||||1804|0|18|1378|519|4087.135045
N|XNYS|202609|ESGD|ROUND|10000|LNYYN|6959|105148723.22|1003992|1000597|3395|0|3395|0|0|0|0|0|0|0|0.003473|0.000033|0.004881|0.000047|0.003897|0.000037|-0.0119|-0.000114|0.000032|0|104.650829|0.060457|0.012813|0.000122|0.211937|3395|0.023822|0.011873|0||0||||||||4553|150|40|170|50|0.011873
N|XNYS|202609|ESGD|ROUND|10000|LYNNN|46|477996|4600|2400|2200|0|2100|0|0|0|0|0|100|0|0.016818|0.000162|0.013182|0.000127|0.002273|0.000022|0.014545|0.00014|0.037727|0.000364|103.708636|0.022727|0.02|0.000193|0.88|300|0.01|0.015114|1900|2287.966006|0||||||||2200|0||||
N|XNYS|202609|ESGD|ROUND|10000|LYNYN|1060|13297460.49|126866|99922|26944|0|26944|0|0|0|0|0|0|0|0.008346|0.00008|0.007236|0.000069|0.002088|0.00002|0.011356|0.000108|0.004262|0.000041|104.819056|0.027113|0.0245|0.000234|0.903645|2565|0.013721|0.014483|24379|0.012778|0||||||||27860|422||||
N|XNYS|202609|ESGD|ROUND|20000|LNNNN|152608|4745721122.29|45318237|45246977|71260|0|4312|4116|15329|8756|20132|8991|9595|29|-0.010524|-0.0001|-0.012447|-0.000119|-0.007208|-0.000069|-0.014606|-0.000139|-0.012854|-0.000123|104.835514||||||||||||||||||||381|222973|79400|15745.247309
N|XNYS|202609|ESGD|ROUND|20000|LNNYN|32196|675886369.55|6446262|6441484|4778|0|4778|0|0|0|0|0|0|0|-0.036693|-0.000352|-0.034479|-0.00033|-0.029376|-0.000282|-0.016149|-0.000155|0.002319|0.000022|104.342216||||||||||||||||||||30|0|0|0.01236
N|XNYS|202609|ESGD|ROUND|20000|LNYNN|1109|39231224.17|374749|371427|3322|0|808|200|651|662|800|100|101|0|-0.004895|-0.000047|-0.01217|-0.000116|-0.010491|-0.0001|-0.003685|-0.000035|-0.025843|-0.000247|104.764509|0.023612|0.002408|0.000023|0.101989|3322|0.010602|2612.665323|0||0||||||||6153|250|23|6544|4518|2612.665323
N|XNYS|202609|ESGD|ROUND|20000|LNYYN|11799|248288139.08|2372759|2364180|8579|0|8579|0|0|0|0|0|0|0|0.000952|0.000009|-0.000851|-0.000008|-0.005771|-0.000055|-0.022126|-0.000212|-0.041386|-0.000397|104.222964|0.043745|0.008021|0.000077|0.183352|8579|0.017862|0.011326|0||0||||||||12318|300|59|0|0|0.011326
N|XNYS|202609|ESGD|ROUND|20000|LYNNN|121|4148903.5|39750|37588|2162|0|1161|194|807|0|0|0|0|0|0.007216|0.000069|0.004746|0.000045|0.017017|0.000163|0.010342|0.000099|0.003335|0.000032|104.306212|0.023414|0.021563|0.000207|0.92098|200|0.01|0.01223|1962|1.112376|0||||||||2700|87||||
N|XNYS|202609|ESGD|ROUND|20000|LYNYN|999|27505095.99|262481|172746|89735|0|89735|0|0|0|0|0|0|0|0.010251|0.000098|0.010998|0.000105|0.006223|0.000059|0.010269|0.000098|0.008728|0.000083|104.771697|0.027102|0.026611|0.000254|0.981883|4666|0.009638|0.014394|82775|0.014203|2294|0.01|0.000221||||||92971|1596||||
N|XNYS|202609|ESGD|ROUND|200000|LNNNN|35|7521675.8|71520|71520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESGD|ROUND|200000|LNYYN|11|2981218.8|28406|28406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESGD|ROUND|200000|LYNYN|38|11611467.47|111169|110069|1100|0|1100|0|0|0|0|0|0|0|-0.009545|-0.000092|0|0|0.008182|0.000079|0.063182|0.000607|0.101364|0.000973|104.127955|0.015909|0.015|0.000144|0.942857|50|0.01|0.015477|1050|0.007084|0||||||||6400|0||||
N|XNYS|202609|ESGD|ROUND|50000|LNNNN|83814|5065178023.1|48418566|48333527|85039|0|13536|6690|6108|11204|30803|9070|7228|400|-0.015527|-0.000149|-0.013212|-0.000126|-0.007969|-0.000076|-0.008682|-0.000083|-0.008327|-0.00008|104.458831||||||||||||||||||||306|195439|71676|11090.109829
N|XNYS|202609|ESGD|ROUND|50000|LNNYN|23|1200402.9|11545|11545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESGD|ROUND|50000|LNYNN|1375|84854051.09|811719|808646|3073|0|109|1101|0|700|458|703|2|0|-0.00316|-0.00003|-0.000029|0|-0.012672|-0.000122|-0.039082|-0.000375|-0.026791|-0.000257|104.145103|0.02|0|0|0|3073|0.01|7076.588449|0||0||||||||5100|300|13|10086|5336|7076.588449
N|XNYS|202609|ESGD|ROUND|50000|LNYYN|24|3189294.98|30321|26712|3609|0|3609|0|0|0|0|0|0|0|0.006567|0.000062|0.006564|0.000062|-0.002945|-0.000028|0.002981|0.000028|0.02399|0.000228|105.115126|0.030407|0.010341|0.000098|0.340077|3609|0.010033|0.018966|0||0||||||||9400|0|8|0|0|0.018966
N|XNYS|202609|ESGD|ROUND|50000|LYNNN|203|12565982|120300|118860|1440|0|300|640|0|0|500|0|0|0|-0.002222|-0.000021|-0.005278|-0.000051|-0.005278|-0.000051|0.012639|0.000121|0.107917|0.001033|104.504444|0.01|0.01|0.000096|1|0|||1440|2710.985365|0||||||||2000|300||||
N|XNYS|202609|ESGD|ROUND|50000|LYNYN|181|14291392.3|136296|87723|48573|0|48573|0|0|0|0|0|0|0|0.007899|0.000076|0.006039|0.000058|0.00472|0.000045|0.010282|0.000098|0.007766|0.000074|104.480827|0.027742|0.027812|0.000266|1.002523|1400|0.009643|0.013602|45653|0.015017|1520|0.01|0.015986||||||54455|1478||||
N|XNYS|202609|ESGE|ODD|0|LNNNN|4253|673206.89|12379|11733|646|0|59|0|1|39|221|221|105|0|0.007895|0.000145|0.008235|0.000151|0.009907|0.000182|0.012105|0.000222|0.016594|0.000305|54.446803||||||||||||||||||||273|2087|1921|19444.970874
N|XNYS|202609|ESGE|ODD|0|LNNYN|849|108774.76|1998|1709|289|0|289|0|0|0|0|0|0|0|-0.009446|-0.000174|-0.009204|-0.000169|-0.008651|-0.000159|-0.010138|-0.000186|-0.014948|-0.000275|54.388529||||||||||||||||||||121|3|3|0.018017
N|XNYS|202609|ESGE|ODD|0|LNYNN|256|33821.36|622|605|17|0|9|0|0|3|5|0|0|0|0.002353|0.000043|0.004706|0.000087|0.025294|0.000467|0.086471|0.001598|0.122353|0.002261|54.12|0.02|0|0|0|17|0.01|1870.510452|0||0||||||||17|0|6|421|417|1870.510452
N|XNYS|202609|ESGE|ODD|0|LNYYN|42|4620.9|85|59|26|0|26|0|0|0|0|0|0|0|-0.001923|-0.000035|-0.012692|-0.000234|-0.008462|-0.000156|-0.036154|-0.000666|-0.073462|-0.001353|54.311154|0.02|0|0|0|26|0.01|0.012778|0||0||||||||26|0|11|0|0|0.012778
N|XNYS|202609|ESGE|ODD|0|LYNNN|499|67699.37|1243|1213|30|0|30|0|0|0|0|0|0|0|0.004333|0.00008|0.005667|0.000104|0.013|0.000239|0.011667|0.000214|0.027|0.000496|54.409167|0.009|0.008|0.000147|0.888889|3|0.005|0.008356|27|0.010433|0||||||||30|0||||
N|XNYS|202609|ESGE|ODD|0|LYNYN|962|110638.75|2030|1530|500|0|500|0|0|0|0|0|0|0|0.0016|0.000029|0.00034|0.000006|-0.0031|-0.000057|0.0003|0.000006|0.001|0.000018|54.46794|0.00972|0.00724|0.000133|0.744856|101|0.006139|0.01224|399|0.012586|0||||||||500|0||||
N|XNYS|202609|ESGE|ODD|1000|LNNNN|100826|284295649.29|5216328|5188455|27873|0|1039|643|1308|6633|7656|4021|5158|1415|0.005392|0.000098|0.005128|0.000094|0.007785|0.000142|0.008428|0.000154|0.014366|0.000262|54.828978||||||||||||||||||||670|180958|139632|51776.357847
N|XNYS|202609|ESGE|ODD|1000|LNNYN|5210|14479005.1|265714|251554|14160|0|14160|0|0|0|0|0|0|0|-0.009619|-0.000176|-0.008869|-0.000162|-0.004196|-0.000077|-0.010975|-0.000201|-0.006985|-0.000128|54.73478||||||||||||||||||||392|73|73|0.013652
N|XNYS|202609|ESGE|ODD|1000|LNYNN|15392|34824467.54|639831|632375|7456|0|1417|1723|257|1043|1473|794|649|100|0.004359|0.00008|0.001528|0.000028|0.005017|0.000092|0.006489|0.000119|-0.003784|-0.000069|54.522811|0.02|0|0|0|7456|0.01|22617.925469|0||0||||||||8175|0|234|41645|33310|22617.925469
N|XNYS|202609|ESGE|ODD|1000|LNYYN|193|513182.2|9441|6112|3329|0|3329|0|0|0|0|0|0|0|-0.004893|-0.00009|-0.00778|-0.000143|-0.014902|-0.000274|-0.01432|-0.000263|0.010673|0.000196|54.429072|0.02033|0.000237|0.000004|0.011673|3329|0.010047|0.010408|0||0||||||||3354|0|74|25|25|0.010408
N|XNYS|202609|ESGE|ODD|1000|LYNNN|13929|27316024.37|499624|490820|8804|0|4253|946|77|899|1202|420|682|325|0.000971|0.000018|0.001207|0.000022|-0.002342|-0.000043|-0.006046|-0.00011|0.008347|0.000152|54.8745|0.008712|0.004139|0.000075|0.475098|2096|0.009604|0.011415|6708|44651.253944|0||||||||9639|0||||
N|XNYS|202609|ESGE|ODD|1000|LYNYN|1702|4265213.71|77898|57296|20602|0|20602|0|0|0|0|0|0|0|-0.004272|-0.000078|-0.005923|-0.000108|-0.005249|-0.000096|-0.001981|-0.000036|-0.010849|-0.000198|54.798415|0.009127|0.007817|0.000143|0.856512|2680|0.005795|0.011453|17718|0.015902|204|0.01|0.011914||||||21381|0||||
N|XNYS|202609|ESGE|ODD|250|LNNNN|19908|10946776.29|201478|199529|1949|0|352|32|0|176|672|499|213|5|0.005444|0.0001|0.007291|0.000134|0.008245|0.000152|0.009153|0.000168|0.002386|0.000044|54.38668||||||||||||||||||||221|14450|12928|14623.254078
N|XNYS|202609|ESGE|ODD|250|LNNYN|1480|850576.37|15619|14362|1257|0|1257|0|0|0|0|0|0|0|-0.005688|-0.000104|-0.005346|-0.000098|-0.004622|-0.000085|-0.007136|-0.000131|-0.005935|-0.000109|54.470975||||||||||||||||||||155|9|9|0.015021
N|XNYS|202609|ESGE|ODD|250|LNYNN|500|261433.38|4815|4721|94|0|29|30|0|30|0|5|0|0|0.009468|0.000174|-0.002021|-0.000037|0.009894|0.000182|-0.044362|-0.000817|0.001277|0.000024|54.304255|0.02|0|0|0|94|0.01|745.395432|0||0||||||||94|0|10|1164|1144|745.395432
N|XNYS|202609|ESGE|ODD|250|LNYYN|52|21318.93|392|195|197|0|197|0|0|0|0|0|0|0|0.002437|0.000045|-0.005685|-0.000105|-0.007208|-0.000133|-0.002893|-0.000053|-0.006751|-0.000124|54.24269|0.02|0|0|0|197|0.01|0.010753|0||0||||||||197|0|28|0|0|0.010753
N|XNYS|202609|ESGE|ODD|250|LYNNN|1654|910780.03|16679|16583|96|0|77|10|9|0|0|0|0|0|0.007083|0.00013|0.00125|0.000023|-0.015|-0.000276|0.009167|0.000168|-0.013125|-0.000241|54.409792|0.00875|0.00875|0.000161|1|0|||96|0.42726|0||||||||97|0||||
N|XNYS|202609|ESGE|ODD|250|LYNYN|733|377208.03|6896|4996|1900|0|1900|0|0|0|0|0|0|0|0.002526|0.000046|0.002111|0.000039|0.004916|0.00009|0.005042|0.000092|0.004189|0.000077|54.509842|0.009421|0.007|0.000128|0.743017|399|0.005764|0.013601|1501|0.012137|0||||||||1920|0||||
N|XNYS|202609|ESGE|ODD|5000|LNNNN|232|1211557.2|22125|21743|382|0|0|0|0|0|93|193|96|0|0.01|0.000183|0.01|0.000183|0.024974|0.000458|0.025026|0.000459|0.00555|0.000102|54.506885||||||||||||||||||||4|401|248|24796.194547
N|XNYS|202609|ESGE|ODD|5000|LNNYN|252|1316124.65|24046|23056|990|0|990|0|0|0|0|0|0|0|-0.008101|-0.000148|-0.003475|-0.000064|-0.003131|-0.000057|0.012384|0.000226|-0.028707|-0.000525|54.707525||||||||||||||||||||14|0|0|0.013926
N|XNYS|202609|ESGE|ODD|5000|LNYYN|5|26025.24|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESGE|ODD|5000|LYNYN|123|643035.75|11714|8441|3273|0|3273|0|0|0|0|0|0|0|-0.003162|-0.000058|-0.003529|-0.000064|-0.00223|-0.000041|0.001644|0.00003|0.004375|0.00008|54.756077|0.009496|0.008903|0.000163|0.93758|194|0.005|0.010984|3079|0.016509|0||||||||3416|0||||
N|XNYS|202609|ESGE|ROUND|10000|LNNNN|171187|2158109655.28|39538526|39454225|84301|0|5457|4586|5946|23312|18013|11178|15365|444|0.003692|0.000067|0.005489|0.0001|0.005335|0.000097|0.007005|0.000128|0.002274|0.000042|54.775902||||||||||||||||||||422|393371|262555|20335.150987
N|XNYS|202609|ESGE|ROUND|10000|LNNYN|17412|247899038.21|4549499|4535645|13854|0|13854|0|0|0|0|0|0|0|-0.007505|-0.000137|-0.006115|-0.000112|-0.008043|-0.000147|-0.003201|-0.000058|-0.018551|-0.000339|54.781081||||||||||||||||||||205|205|205|0.010894
N|XNYS|202609|ESGE|ROUND|10000|LNYNN|5608|81665534.17|1501709|1491534|10175|0|1274|3797|1012|2823|800|469|0|0|0.002248|0.000041|-0.001898|-0.000035|-0.007263|-0.000133|-0.014669|-0.000269|-0.022076|-0.000405|54.508691|0.02|0|0|0|10175|0.01|1361.436036|0||0||||||||16709|100|63|49565|37059|1361.436036
N|XNYS|202609|ESGE|ROUND|10000|LNYYN|720|11268428.16|206786|201616|5170|0|5170|0|0|0|0|0|0|0|-0.005507|-0.000101|-0.00366|-0.000067|-0.013414|-0.000246|-0.028677|-0.000526|-0.027768|-0.000509|54.565863|0.02|0|0|0|5170|0.01|0.008861|0||0||||||||8477|0|33|64|64|0.008861
N|XNYS|202609|ESGE|ROUND|10000|LYNNN|15468|202304352.05|3710089|3697201|12888|0|2676|3442|1541|1069|3473|220|467|0|0.002741|0.00005|0.004594|0.000084|0.005991|0.00011|0.007515|0.000137|0.025328|0.000463|54.705958|0.008986|0.008842|0.000162|0.984026|185|0.005|0.017752|12703|5252.830857|0||||||||14496|2020||||
N|XNYS|202609|ESGE|ROUND|10000|LYNYN|3114|45281422.84|828382|669446|158936|0|158936|0|0|0|0|0|0|0|-0.003118|-0.000057|-0.004051|-0.000074|-0.004089|-0.000075|-0.005186|-0.000095|-0.010059|-0.000184|54.666684|0.009541|0.009023|0.000165|0.945714|9686|0.005423|0.013045|148113|0.015689|1137|0.01|0.01225||||||175426|1265||||
N|XNYS|202609|ESGE|ROUND|20000|LNNNN|201845|5442438960.74|99616586|99381629|234610|0|11837|11668|19434|88157|43691|26606|32045|1172|0.002687|0.000049|0.003778|0.000069|0.003748|0.000068|0.007342|0.000134|0.011917|0.000218|54.758766||||||||||||||||||||730|736646|535953|22892.761336
N|XNYS|202609|ESGE|ROUND|20000|LNNYN|76715|1814203708.99|33266566|33220444|46122|0|46122|0|0|0|0|0|0|0|-0.007932|-0.000145|-0.008007|-0.000146|-0.007017|-0.000128|-0.009727|-0.000178|-0.00525|-0.000096|54.667676||||||||||||||||||||351|177|177|0.01309
N|XNYS|202609|ESGE|ROUND|20000|LNYNN|12634|330730242.49|6079172|6058358|20814|0|2012|6606|2164|5885|2705|402|1040|0|0.007603|0.000139|0.007542|0.000138|0.005724|0.000105|0.012241|0.000224|0.021279|0.000389|54.652153|0.02|0|0|0|20814|0.01|3658.170875|0||0||||||||39516|0|86|64304|50888|3658.170875
N|XNYS|202609|ESGE|ROUND|20000|LNYYN|900|20464327.87|376076|370319|5757|0|5757|0|0|0|0|0|0|0|-0.005251|-0.000096|-0.002357|-0.000043|0.010959|0.0002|0.002232|0.000041|0.020193|0.000368|54.797632|0.020695|0.000695|0.000013|0.033574|5757|0.01|0.010587|0||0||||||||11975|0|26|35|35|0.010587
N|XNYS|202609|ESGE|ROUND|20000|LYNNN|27664|758185603.03|13905087|13859202|45885|0|7583|10145|4499|13632|4499|1882|3645|0|0.002035|0.000037|0.002057|0.000038|0.003983|0.000073|-0.006999|-0.000128|-0.016479|-0.000301|54.740012|0.008256|0.007513|0.000137|0.910039|2008|0.008486|0.019747|43877|11104.306479|0||||||||47825|14929||||
N|XNYS|202609|ESGE|ROUND|20000|LYNYN|27507|653724430.05|11967684|11671087|296597|0|296597|0|0|0|0|0|0|0|-0.00437|-0.00008|-0.005757|-0.000105|-0.006715|-0.000123|-0.006995|-0.000128|-0.009478|-0.000173|54.766016|0.009372|0.008742|0.00016|0.932781|20677|0.005193|0.011913|274524|0.015898|1396|0.01|0.01622||||||347684|6211||||
N|XNYS|202609|ESGE|ROUND|200000|LNNYN|6|1391039|25300|24740|560|0|560|0|0|0|0|0|0|0|-0.007857|-0.000141|-0.01|-0.000179|-0.038571|-0.000692|-0.100714|-0.001806|-0.1|-0.001793|55.771786||||||||||||||||||||2|0|0|0.021392
N|XNYS|202609|ESGE|ROUND|200000|LNYYN|2|492090|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESGE|ROUND|200000|LYNNN|1|529717|9700|0|8890|810|500|8700|500|0|0|0|0|0|0.039549|0.000724|0.039549|0.000724|0.039549|0.000724|0.139549|0.002555|0.139549|0.002555|54.615|0.01|0.059549|0.00109|5.954949|0|||0||9700|0.024775|0.339434||||||500|0||||
N|XNYS|202609|ESGE|ROUND|200000|LYNYN|63|15402275.73|281167|274521|6646|0|6646|0|0|0|0|0|0|0|-0.008208|-0.000148|-0.003694|-0.000067|-0.006854|-0.000124|-0.009129|-0.000165|0.03194|0.000577|55.357679|0.007588|0.007252|0.000131|0.95578|1123|0.005445|0.018879|5023|0.015153|500|0.01|0.017363||||||24100|1253||||
N|XNYS|202609|ESGE|ROUND|5000|LNNNN|233577|1273821539.4|23378472|23319689|58783|0|2967|2739|3382|10224|18652|9875|9362|1582|0.00392|0.000072|0.004951|0.00009|0.00623|0.000114|0.004077|0.000074|0.010026|0.000183|54.768598||||||||||||||||||||631|368530|258193|39500.332778
N|XNYS|202609|ESGE|ROUND|5000|LNNYN|19311|128232401.97|2355026|2346156|8870|0|8870|0|0|0|0|0|0|0|-0.007734|-0.000141|-0.00638|-0.000117|0.000407|0.000007|0.005096|0.000093|-0.001545|-0.000028|54.739389||||||||||||||||||||192|60|60|0.012225
N|XNYS|202609|ESGE|ROUND|5000|LNYNN|2111|11505975.1|211155|208983|2172|0|700|867|105|100|400|0|0|0|0.002564|0.000047|-0.003435|-0.000063|0.003683|0.000067|-0.014986|-0.000274|-0.033223|-0.000608|54.617385|0.02|0|0|0|2172|0.01|699.037282|0||0||||||||3300|0|33|15152|13956|699.037282
N|XNYS|202609|ESGE|ROUND|5000|LNYYN|1188|6922230.67|127000|124339|2661|0|2661|0|0|0|0|0|0|0|-0.003044|-0.000056|0.00077|0.000014|0.008617|0.000158|0.00664|0.000121|-0.022661|-0.000414|54.696483|0.029057|0.000752|0.000014|0.025867|2661|0.014153|0.012201|0||0||||||||3787|0|35|0|0|0.012201
N|XNYS|202609|ESGE|ROUND|5000|LYNNN|8351|45540100.97|835542|829897|5545|100|2363|1346|411|725|300|100|300|100|-0.000264|-0.000005|-0.002491|-0.000045|0.003084|0.000056|0.000739|0.000013|-0.011545|-0.00021|54.991673|0.008129|0.004055|0.000074|0.498801|1200|0.009583|0.01112|4445|16527.060263|0||||||||6363|0||||
N|XNYS|202609|ESGE|ROUND|5000|LYNYN|3798|24871016.61|454734|366730|88004|0|88004|0|0|0|0|0|0|0|-0.004541|-0.000083|-0.005867|-0.000107|-0.003776|-0.000069|-0.007895|-0.000144|-0.009852|-0.00018|54.749469|0.008992|0.008263|0.000151|0.918983|7578|0.005307|0.012424|79637|0.016862|789|0.010342|0.009472||||||95494|726||||
N|XNYS|202609|ESGE|ROUND|50000|LNNNN|694|40770312.16|747032|737432|9600|0|1100|0|0|0|972|3100|4228|200|0.003808|0.00007|0.003808|0.00007|0.006517|0.000119|0.001608|0.000029|0.044167|0.000806|54.764688||||||||||||||||||||9|11408|8784|53245.695162
N|XNYS|202609|ESGE|ROUND|50000|LNNYN|179|14530509.69|265094|253413|11681|0|11681|0|0|0|0|0|0|0|-0.00592|-0.000108|-0.004872|-0.000089|-0.010288|-0.000188|-0.020015|-0.000366|-0.047651|-0.000871|54.736531||||||||||||||||||||35|0|0|0.02069
N|XNYS|202609|ESGE|ROUND|50000|LNYNN|4|220961|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESGE|ROUND|50000|LNYYN|55|5650658.94|103342|98200|5142|0|5142|0|0|0|0|0|0|0|-0.005058|-0.000092|-0.002225|-0.000041|-0.007717|-0.000141|-0.002974|-0.000054|0.020399|0.000372|54.769508|0.02|0|0|0|5142|0.01|0.014041|0||0||||||||37118|0|19|170|170|0.014041
N|XNYS|202609|ESGE|ROUND|50000|LYNNN|71|4067227.52|73595|73591|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000181|-0.01|-0.000181|-0.01|-0.000181|-0.03|-0.000543|-0.05|-0.000904|55.285|0.01|0.01|0.000181|1|0|||4|0.000178|0||||||||1004|0||||
N|XNYS|202609|ESGE|ROUND|50000|LYNYN|639|48119714.72|875314|816875|58439|0|58439|0|0|0|0|0|0|0|0.00121|0.000022|0.002051|0.000037|0.00127|0.000023|0.001701|0.000031|0.009002|0.000164|54.806322|0.008871|0.008549|0.000156|0.963602|5087|0.005|0.014851|51752|0.016588|1600|0.01|0.009286||||||97775|9792||||
N|XNYS|202609|ESGG|ODD|0|LNNNN|1|238.39|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESGG|ODD|0|LNYYN|15|3599.67|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESGG|ODD|1000|LNNNN|14|53040.1|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESGG|ODD|1000|LNNYN|3|9822.37|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESGG|ODD|1000|LNYYN|14|36302.03|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESGG|ODD|1000|LYNYN|2|5020.31|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESGG|ODD|10000|LNNNN|2|20426.44|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|0|
N|XNYS|202609|ESGG|ODD|10000|LNNYN|10|130801.5|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESGG|ODD|10000|LNYYN|9|119723.35|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESGG|ODD|20000|LNNNN|1|20223.76|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESGG|ODD|20000|LNYYN|1|21505.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESGG|ODD|250|LNNYN|4|1900.9|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESGG|ODD|250|LNYYN|4|3312.06|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESGG|ODD|5000|LNNNN|9|61733.03|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESGG|ODD|5000|LNNYN|5|45249.8|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESGG|ODD|5000|LNYYN|4|25514.33|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESGG|ROUND|20000|LNYYN|50|2210224.99|9346|9346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESGG|ROUND|20000|LYNYN|12|348761.1|1457|1457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESGG|ROUND|50000|LNYYN|5|327750.93|1374|1374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESGU|ODD|0|LNNNN|19268|3212706.44|19268|19133|135|0|2|3|1|13|74|33|9|0|0.011481|0.000069|0.014|0.000084|0.015333|0.000092|0.016741|0.0001|0.03763|0.000225|167.288222||||||||||||||||||||135|196|85|10116.064554
N|XNYS|202609|ESGU|ODD|0|LNNYN|150|25129.33|150|110|40|0|40|0|0|0|0|0|0|0|-0.014|-0.000084|-0.0165|-0.000099|-0.01175|-0.00007|-0.0125|-0.000075|0.031|0.000185|167.447625||||||||||||||||||||40|0|0|0.011759
N|XNYS|202609|ESGU|ODD|0|LNYNN|1165|194170.74|1165|1152|13|0|2|3|0|4|4|0|0|0|0.007692|0.000046|0.014615|0.000087|-0.020769|-0.000124|-0.026154|-0.000156|-0.019231|-0.000115|167.244615|0.021538|0.001538|0.000009|0.071429|13|0.01|1566.241697|0||0||||||||13|0|13|23|12|1566.241697
N|XNYS|202609|ESGU|ODD|0|LNYYN|464|77671.72|464|431|33|0|33|0|0|0|0|0|0|0|-0.005455|-0.000033|0.000909|0.000005|-0.009394|-0.000056|-0.003636|-0.000022|-0.014848|-0.000089|167.288485|0.023636|0.000909|0.000005|0.038462|33|0.011364|0.013565|0||0||||||||33|0|33|0|0|0.013565
N|XNYS|202609|ESGU|ODD|0|LYNNN|23|3849.52|23|21|2|0|2|0|0|0|0|0|0|0|0.01|0.000059|0.015|0.000089|-0.025|-0.000148|-0.04|-0.000237|-0.09|-0.000534|168.63|0.01|0.01|0.000059|1|0|||2|0.018315|0||||||||2|0||||
N|XNYS|202609|ESGU|ODD|0|LYNYN|222|37162.45|222|177|45|0|45|0|0|0|0|0|0|0|0.004444|0.000027|0.003556|0.000021|0.004889|0.000029|0.007556|0.000045|-0.03|-0.000179|167.412778|0.013111|0.010444|0.000062|0.79661|7|0.008571|0.011027|38|0.011602|0||||||||45|0||||
N|XNYS|202609|ESGU|ODD|1000|LNNNN|227784|568945836.69|3394802|3390473|4329|0|210|432|238|839|1260|1031|319|0|0.011481|0.000069|0.017822|0.000106|0.012906|0.000077|0.008265|0.000049|-0.011058|-0.000066|167.423678||||||||||||||||||||320|27591|10370|10687.595382
N|XNYS|202609|ESGU|ODD|1000|LNNYN|2266|6163485.37|36847|35732|1115|0|1115|0|0|0|0|0|0|0|-0.014404|-0.000086|-0.015928|-0.000095|-0.021848|-0.00013|-0.023148|-0.000138|-0.014027|-0.000084|167.520215||||||||||||||||||||90|18|18|0.010967
N|XNYS|202609|ESGU|ODD|1000|LNYNN|112129|298214598.97|1776304|1774667|1637|0|230|1077|37|167|106|0|0|20|0.002749|0.000016|0.00135|0.000008|0.003024|0.000018|0.000825|0.000005|-0.004502|-0.000027|167.659743|0.020244|0.000244|0.000001|0.01207|1637|0.01|4906.845902|0||0||||||||1785|0|109|7829|5434|4906.845902
N|XNYS|202609|ESGU|ODD|1000|LNYYN|715|1549492.07|9256|7776|1480|0|1480|0|0|0|0|0|0|0|-0.004541|-0.000027|-0.004919|-0.000029|-0.009635|-0.000057|-0.006723|-0.00004|0.002635|0.000016|167.678757|0.022622|0.001527|0.000009|0.067503|1480|0.010547|0.012907|0||0||||||||1527|0|105|34|34|0.012907
N|XNYS|202609|ESGU|ODD|1000|LYNNN|2502|7132348.77|42563|42115|448|0|129|257|42|20|0|0|0|0|0.008237|0.000049|0.007902|0.000047|0.012522|0.000075|0.001763|0.000011|-0.043661|-0.000261|167.593337|0.010022|0.010022|0.00006|1|0|||448|8.846862|0||||||||499|0||||
N|XNYS|202609|ESGU|ODD|1000|LYNYN|455|1128490.53|6739|5079|1660|0|1660|0|0|0|0|0|0|0|-0.005042|-0.00003|-0.014012|-0.000084|-0.004693|-0.000028|-0.007301|-0.000044|0.038542|0.00023|167.523946|0.012651|0.012036|0.000072|0.951429|92|0.008043|0.011861|1547|0.011504|21|0.010952|0.002024||||||1690|0||||
N|XNYS|202609|ESGU|ODD|10000|LNNNN|3370|40021850.26|238763|238045|718|0|0|56|70|111|60|272|149|0|0.012409|0.000074|0.025097|0.00015|0.018914|0.000113|0.039373|0.000235|-0.094972|-0.000567|167.391943||||||||||||||||||||10|869|560|13048.127118
N|XNYS|202609|ESGU|ODD|10000|LNNYN|3148|36733690.86|219435|219021|414|0|414|0|0|0|0|0|0|0|-0.017512|-0.000105|-0.027681|-0.000166|-0.035|-0.00021|-0.03401|-0.000204|-0.184638|-0.00111|166.399155||||||||||||||||||||7|0|0|0.013181
N|XNYS|202609|ESGU|ODD|10000|LNYNN|71|843749.74|5049|4989|60|0|0|60|0|0|0|0|0|0|-0.01|-0.00006|-0.01|-0.00006|-0.07|-0.000419|-0.01|-0.00006|0.04|0.000239|167.07|0.02|0|0|0|60|0.01|0.734721|0||0||||||||60|0|1|20|8|0.734721
N|XNYS|202609|ESGU|ODD|10000|LNYYN|1915|21148232|126365|125581|784|0|784|0|0|0|0|0|0|0|-0.005383|-0.000032|0.002985|0.000018|0.015816|0.000095|-0.021837|-0.000131|-0.045|-0.000269|167.150855|0.024464|0|0|0|784|0.012232|0.010644|0||0||||||||1003|0|13|0|0|0.010644
N|XNYS|202609|ESGU|ODD|10000|LYNNN|4|48900.86|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESGU|ODD|10000|LYNYN|168|2181007.98|13041|10079|2962|0|2962|0|0|0|0|0|0|0|-0.011776|-0.00007|-0.014406|-0.000086|-0.013025|-0.000078|-0.004517|-0.000027|-0.000716|-0.000004|167.580322|0.012211|0.012242|0.000073|1.002488|136|0.005772|0.012893|2743|0.011154|83|0.01|0.000152||||||3462|0||||
N|XNYS|202609|ESGU|ODD|250|LNNNN|38816|27490803.44|164361|163729|632|0|31|17|13|107|309|124|31|0|0.011994|0.000072|0.015649|0.000093|0.015728|0.000094|0.031741|0.000189|0.043402|0.000259|167.49981||||||||||||||||||||181|763|364|8688.470116
N|XNYS|202609|ESGU|ODD|250|LNNYN|331|195751.24|1169|899|270|0|270|0|0|0|0|0|0|0|-0.014852|-0.000089|-0.014926|-0.000089|-0.014741|-0.000088|-0.031889|-0.000191|-0.059815|-0.000357|167.338352||||||||||||||||||||78|0|0|0.012023
N|XNYS|202609|ESGU|ODD|250|LNYNN|1778|1043698.96|6235|6170|65|0|12|41|0|2|10|0|0|0|0.003385|0.00002|0.001231|0.000007|-0.004769|-0.000029|-0.009846|-0.000059|0.042923|0.000257|167.075308|0.021077|0.001077|0.000006|0.051095|65|0.01|504.769998|0||0||||||||67|0|16|128|92|504.769998
N|XNYS|202609|ESGU|ODD|250|LNYYN|737|395895.26|2368|2156|212|0|212|0|0|0|0|0|0|0|-0.004575|-0.000027|-0.001038|-0.000006|-0.006462|-0.000039|-0.010472|-0.000063|-0.005236|-0.000031|167.248585|0.023113|0.002642|0.000016|0.114286|212|0.010236|0.01054|0||0||||||||213|0|56|0|0|0.01054
N|XNYS|202609|ESGU|ODD|250|LYNNN|20|13415|80|67|13|0|9|4|0|0|0|0|0|0|0.037692|0.000225|0.046923|0.00028|0.074615|0.000446|0.113846|0.00068|0.138462|0.000827|167.391538|0.013846|0.013846|0.000083|1|0|||13|0.046135|0||||||||13|0||||
N|XNYS|202609|ESGU|ODD|250|LYNYN|234|134649.24|804|618|186|0|186|0|0|0|0|0|0|0|0.002957|0.000018|-0.003226|-0.000019|-0.017151|-0.000102|-0.03914|-0.000234|-0.054731|-0.000327|167.464301|0.012473|0.010538|0.000063|0.844828|23|0.007826|0.009788|163|0.01182|0||||||||186|0||||
N|XNYS|202609|ESGU|ODD|5000|LNNNN|29160|172606220.11|1029137|1027342|1795|0|100|35|100|356|707|258|191|48|0.01946|0.000116|0.021632|0.000129|0.024056|0.000143|0.030942|0.000184|-0.002256|-0.000013|167.792903||||||||||||||||||||51|6678|3973|25056.296909
N|XNYS|202609|ESGU|ODD|5000|LNNYN|1347|9972703.36|59570|59010|560|0|560|0|0|0|0|0|0|0|-0.010554|-0.000063|-0.009714|-0.000058|0.002304|0.000014|0.016161|0.000096|0.074982|0.000446|168.063393||||||||||||||||||||13|0|0|0.012826
N|XNYS|202609|ESGU|ODD|5000|LNYNN|2500|13208113.89|78826|78795|31|0|0|30|0|0|1|0|0|0|0|0|0|0|-0.049355|-0.000294|-0.058065|-0.000346|-0.000968|-0.000006|167.746774|0.02|0|0|0|31|0.01|73.579367|0||0||||||||67|0|2|679|444|73.579367
N|XNYS|202609|ESGU|ODD|5000|LNYYN|428|3413602.83|20393|20211|182|0|182|0|0|0|0|0|0|0|0.001648|0.00001|-0.003846|-0.000023|-0.056374|-0.000336|-0.048462|-0.000289|-0.110989|-0.000662|167.632198|0.026593|0.006593|0.000039|0.247934|182|0.01|0.007149|0||0||||||||182|0|5|0|0|0.007149
N|XNYS|202609|ESGU|ODD|5000|LYNNN|78|444553.66|2656|2552|104|0|30|30|0|44|0|0|0|0|-0.004231|-0.000025|0.011154|0.000066|0.014808|0.000088|0.011154|0.000066|0.093269|0.000553|168.697788|0.002885|0.002885|0.000017|1|0|||104|159.030673|0||||||||104|0||||
N|XNYS|202609|ESGU|ODD|5000|LYNYN|157|1117187.27|6675|4237|2438|0|2438|0|0|0|0|0|0|0|-0.001288|-0.000008|-0.003368|-0.00002|0.002847|0.000017|-0.001017|-0.000006|0.015197|0.000091|167.025029|0.013298|0.014106|0.000084|1.060765|157|0.006083|0.015741|2117|0.010578|164|0.011829|0.002901||||||2569|0||||
N|XNYS|202609|ESGU|ROUND|10000|LNNNN|133282|2237108789.32|13348802|13335234|13568|0|104|879|1402|3689|4268|2280|846|100|0.005125|0.000031|0.00444|0.000026|0.008582|0.000051|0.007356|0.000044|0.0158|0.000094|167.567911||||||||||||||||||||160|56349|23030|17518.925906
N|XNYS|202609|ESGU|ROUND|10000|LNNYN|6676|112850960.71|674135|673432|703|0|703|0|0|0|0|0|0|0|-0.033087|-0.000198|-0.041081|-0.000246|-0.037681|-0.000225|0.022376|0.000134|-0.070654|-0.000423|167.201216||||||||||||||||||||25|0|0|0.009876
N|XNYS|202609|ESGU|ROUND|10000|LNYNN|5018|84091992.89|501834|500190|1644|0|10|64|105|852|512|100|0|1|0.010937|0.000065|0.005073|0.00003|0.012068|0.000072|0.014641|0.000087|0.065639|0.000392|167.627287|0.022433|0|0|0|1644|0.011217|3195.785863|0||0||||||||2201|13|22|5864|3110|3195.785863
N|XNYS|202609|ESGU|ROUND|10000|LNYYN|631|10878779.2|65083|64196|887|0|887|0|0|0|0|0|0|0|-0.012548|-0.000075|-0.020992|-0.000125|-0.020406|-0.000122|-0.043506|-0.000259|-0.058354|-0.000347|167.942035|0.027993|0.001364|0.000008|0.048731|887|0.013315|0.01224|0||0||||||||4800|0|48|0|0|0.01224
N|XNYS|202609|ESGU|ROUND|10000|LYNNN|273|4576536|27300|26700|600|0|500|0|0|0|100|0|0|0|0.031667|0.000188|0.05|0.000297|0.111667|0.000664|0.178333|0.00106|0.193333|0.001149|168.199167|0.018333|0.015|0.000089|0.818182|100|0.01|0.008854|500|1152.416404|0||||||||600|0||||
N|XNYS|202609|ESGU|ROUND|10000|LYNYN|531|8996395.13|53778|38132|15646|0|15646|0|0|0|0|0|0|0|-0.006735|-0.00004|-0.007636|-0.000046|-0.014282|-0.000085|-0.015364|-0.000092|-0.028127|-0.000168|167.420894|0.014354|0.013454|0.00008|0.937305|1790|0.006223|0.010863|13446|0.015177|410|0.01|0.017506||||||16875|132||||
N|XNYS|202609|ESGU|ROUND|20000|LNNNN|74728|2495459669.06|14880460|14866795|13665|0|469|890|1587|4345|2862|2249|1163|100|0.009075|0.000054|0.014149|0.000085|0.0083|0.00005|0.005516|0.000033|0.01078|0.000064|167.285191||||||||||||||||||||143|65323|25353|13676.060564
N|XNYS|202609|ESGU|ROUND|20000|LNNYN|91226|3645056394.15|21796080|21795950|130|0|130|0|0|0|0|0|0|0|-0.011154|-0.000067|-0.011462|-0.000069|-0.055154|-0.000333|-0.040538|-0.000245|0.037769|0.000228|165.635385||||||||||||||||||||3|1|1|0.000152
N|XNYS|202609|ESGU|ROUND|20000|LNYNN|10002|335422116.22|1999702|1995378|4324|0|229|519|763|1347|1307|159|0|0|0.003039|0.000018|0.000051|0|-0.01213|-0.000072|-0.0058|-0.000035|-0.029228|-0.000174|167.727114|0.02|0|0|0|4324|0.01|1668.345682|0||0||||||||12156|100|63|15728|8408|1668.345682
N|XNYS|202609|ESGU|ROUND|20000|LNYYN|10771|416645795.08|2499117|2497852|1265|0|1265|0|0|0|0|0|0|0|-0.002403|-0.000014|-0.002474|-0.000015|0.011953|0.000072|-0.008087|-0.000048|0.062648|0.000375|167.085628|0.031794|0.001099|0.000007|0.03456|1265|0.015348|0.00742|0||0||||||||2268|0|14|0|0|0.00742
N|XNYS|202609|ESGU|ROUND|20000|LYNNN|2577|86327309.83|515463|515033|430|0|5|1|238|20|114|52|0|0|-0.002279|-0.000014|0.00707|0.000042|0.011116|0.000066|0.017558|0.000104|0.022163|0.000132|168.157895|0.009884|0.009884|0.000059|1|0|||430|2989.246247|0||||||||1700|114||||
N|XNYS|202609|ESGU|ROUND|20000|LYNYN|1733|67539697.92|404304|386571|17733|0|17733|0|0|0|0|0|0|0|-0.012127|-0.000072|-0.015593|-0.000093|-0.010029|-0.00006|-0.003407|-0.00002|0.027738|0.000166|167.450782|0.013495|0.012344|0.000074|0.914751|2199|0.00568|0.010848|15305|0.013975|229|0.01|0.019669||||||19135|401||||
N|XNYS|202609|ESGU|ROUND|200000|LNNNN|4|813161.24|4796|4796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESGU|ROUND|200000|LNNYN|50|21616545.84|128888|128888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESGU|ROUND|200000|LNYYN|168|57476797.6|343292|342819|473|0|473|0|0|0|0|0|0|0|0.00186|0.000011|0.010106|0.000061|0.018795|0.000113|-0.013129|-0.000079|0.010486|0.000063|166.795021|0.021586|0.001501|0.000009|0.06954|473|0.010042|0.01296|0||0||||||||7000|0|5|0|0|0.01296
N|XNYS|202609|ESGU|ROUND|200000|LYNNN|3|1616736|9600|0|2829|6771|508|8692|400|0|0|0|0|0|0.00625|0.000037|0.00625|0.000037|0.005|0.00003|0.064687|0.000384|0.064687|0.000384|168.409375|0.01|0.0175|0.000104|1.75|1160|0.005|0.672901|4260|0.298654|4180|0.01|0.186325||||||7800|0||||
N|XNYS|202609|ESGU|ROUND|200000|LYNYN|149|58439170.7|347891|347145|746|0|746|0|0|0|0|0|0|0|0.005925|0.000035|-0.010979|-0.000066|-0.043834|-0.000262|-0.032346|-0.000193|0.02|0.000119|167.58374|0.037399|0.022466|0.000134|0.600717|308|0.01974|0.013902|387|0.026559|51|0.01|0.008386||||||2700|377||||
N|XNYS|202609|ESGU|ROUND|50000|LNNNN|23092|2001457233.38|11917114|11914863|2251|0|54|100|0|1597|400|0|100|0|0.013705|0.000082|0.018347|0.000109|-0.001439|-0.000009|0.004976|0.00003|0.002817|0.000017|168.148794||||||||||||||||||||16|6956|5031|1823.128394
N|XNYS|202609|ESGU|ROUND|50000|LNNYN|936|90808605.36|543808|543687|121|0|121|0|0|0|0|0|0|0|-0.016777|-0.0001|-0.043967|-0.000261|-0.142893|-0.000849|-0.15281|-0.000908|-0.310083|-0.001843|168.278636||||||||||||||||||||6|0|0|0.007806
N|XNYS|202609|ESGU|ROUND|50000|LNYNN|46|2492542.4|14864|14864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|316|110|
N|XNYS|202609|ESGU|ROUND|50000|LNYYN|359|38879461|232625|232544|81|0|81|0|0|0|0|0|0|0|-0.031481|-0.000189|-0.035926|-0.000215|-0.001852|-0.000011|0.018889|0.000113|0.009877|0.000059|166.754259|0.021605|0|0|0|81|0.010802|0.012227|0||0||||||||1500|0|4|0|0|0.012227
N|XNYS|202609|ESGU|ROUND|50000|LYNNN|19|975873|5800|5174|626|0|626|0|0|0|0|0|0|0|-0.021597|-0.000129|-0.015208|-0.000091|-0.004089|-0.000024|0.037572|0.000224|0.141182|0.000843|167.493195|0.00639|0.001182|0.000007|0.185|326|0.005|0.001816|300|0.020894|0||||||||600|126||||
N|XNYS|202609|ESGU|ROUND|50000|LYNYN|165|16195781.85|96567|90808|5759|0|5759|0|0|0|0|0|0|0|-0.004237|-0.000025|0.000721|0.000004|0.007019|0.000042|0.012929|0.000077|0.007383|0.000044|168.031116|0.013035|0.010441|0.000062|0.800986|1090|0.006853|0.005626|4669|0.014292|0||||||||12009|546||||
N|XNYS|202609|ESGV|ODD|0|LNNNN|1089|147925.12|1089|1067|22|0|0|0|0|0|7|4|10|1|0.010455|0.000077|0.013182|0.000097|0.018636|0.000137|0.021818|0.00016|-0.006364|-0.000047|136.226818||||||||||||||||||||22|21|7|57380.176463
N|XNYS|202609|ESGV|ODD|0|LNNYN|14|1904.43|14|10|4|0|4|0|0|0|0|0|0|0|-0.0225|-0.000165|-0.03|-0.00022|-0.0325|-0.000238|-0.0375|-0.000275|0.065|0.000476|136.41375||||||||||||||||||||4|0|0|0.022268
N|XNYS|202609|ESGV|ODD|0|LNYNN|1|136.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESGV|ODD|0|LNYYN|345|46837.6|345|334|11|0|11|0|0|0|0|0|0|0|-0.001818|-0.000013|-0.005455|-0.00004|-0.004545|-0.000033|-0.036364|-0.000267|-0.079091|-0.000581|136.036364|0.058182|0|0|0|11|0.029091|0.015334|0||0||||||||11|0|11|0|0|0.015334
N|XNYS|202609|ESGV|ODD|0|LYNYN|110|14955.55|110|58|52|0|52|0|0|0|0|0|0|0|0.017885|0.000131|0.016923|0.000124|0.012885|0.000095|0.015|0.00011|0.057692|0.000424|136.022692|0.023462|0.021538|0.000158|0.918033|4|0.0125|0.010406|48|0.011929|0||||||||52|0||||
N|XNYS|202609|ESGV|ODD|1000|LNNNN|19134|54366320.61|400638|399821|817|0|0|0|25|10|184|285|285|28|0.008556|0.000063|0.008213|0.00006|0.00705|0.000052|0.023868|0.000175|0.02869|0.00021|136.336291||||||||||||||||||||44|658|198|51589.458418
N|XNYS|202609|ESGV|ODD|1000|LNNYN|1696|5581455.57|41155|40824|331|0|331|0|0|0|0|0|0|0|-0.028006|-0.000206|-0.020937|-0.000154|-0.016284|-0.00012|-0.055921|-0.000411|-0.045045|-0.000331|135.969773||||||||||||||||||||20|0|0|0.014363
N|XNYS|202609|ESGV|ODD|1000|LNYNN|5|10350.24|76|35|41|0|29|0|0|0|12|0|0|0|0.002927|0.000022|0.002927|0.000022|0.020976|0.000154|0.035122|0.000258|-0.018049|-0.000133|135.913171|0.02|0|0|0|41|0.01|1021.203616|0||0||||||||41|0|3|4|4|1021.203616
N|XNYS|202609|ESGV|ODD|1000|LNYYN|1382|4182534.87|30832|30608|224|0|224|0|0|0|0|0|0|0|0|0|0.002857|0.000021|-0.00058|-0.000004|-0.026607|-0.000196|0.026339|0.000194|135.863504|0.055134|0.006875|0.000051|0.124696|224|0.024129|0.015434|0||0||||||||273|0|14|0|0|0.015434
N|XNYS|202609|ESGV|ODD|1000|LYNYN|113|276782.72|2039|1257|782|0|782|0|0|0|0|0|0|0|0.012148|0.000089|0.006688|0.000049|0.011496|0.000085|0.01743|0.000128|0.086483|0.000636|135.924533|0.020243|0.019066|0.00014|0.941883|55|0.008364|0.01735|727|0.012722|0||||||||782|0||||
N|XNYS|202609|ESGV|ODD|10000|LNNNN|10105|117579854.21|867893|867642|251|0|0|0|0|80|112|59|0|0|0.002948|0.000022|0.002032|0.000015|-0.024104|-0.000176|-0.0449|-0.000328|-0.053068|-0.000387|136.985797||||||||||||||||||||4|1130|593|8318.358122
N|XNYS|202609|ESGV|ODD|10000|LNNYN|298|3422403.98|25204|25204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESGV|ODD|10000|LNYYN|158|1859277.39|13735|13659|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000073|-0.02|-0.000146|0|0|0|0|0.11|0.000803|137.005|0.03|0.01|0.000073|0.333333|76|0.01|0.013604|0||0||||||||76|0|1|0|0|0.013604
N|XNYS|202609|ESGV|ODD|10000|LYNYN|31|359244.17|2649|1367|1282|0|1282|0|0|0|0|0|0|0|0.011802|0.000087|0.001599|0.000012|-0.018885|-0.00014|-0.049883|-0.000369|-0.007293|-0.000054|135.085527|0.02656|0.02734|0.000202|1.029369|0|||1232|0.008837|50|0.01|0.000387||||||1282|0||||
N|XNYS|202609|ESGV|ODD|250|LNNNN|1144|768472.71|5673|5543|130|0|0|0|0|7|22|68|33|0|0.009538|0.00007|0.011538|0.000085|0.015308|0.000112|0.017769|0.000131|-0.000462|-0.000003|136.113038||||||||||||||||||||32|85|25|27902.820274
N|XNYS|202609|ESGV|ODD|250|LNNYN|49|28853.56|212|143|69|0|69|0|0|0|0|0|0|0|-0.014928|-0.000109|-0.016087|-0.000118|-0.022319|-0.000164|-0.024348|-0.000179|0.007536|0.000055|136.328478||||||||||||||||||||14|0|0|0.013707
N|XNYS|202609|ESGV|ODD|250|LNYNN|5|2558.67|19|14|5|0|0|0|3|0|0|2|0|0|0.06|0.000437|0.066|0.000481|0.082|0.000598|0.162|0.001181|0.31|0.00226|137.159|0.082|0.054|0.000394|0.658537|5|0.014|6469.101396|0||0||||||||5|0|2|2|2|6469.101396
N|XNYS|202609|ESGV|ODD|250|LNYYN|731|370354.18|2728|2622|106|0|106|0|0|0|0|0|0|0|0.004528|0.000033|0.003679|0.000027|-0.001604|-0.000012|0.006132|0.000045|0.040094|0.000295|136.053962|0.038868|0.006415|0.000047|0.165049|106|0.016226|0.012471|0||0||||||||106|0|29|0|0|0.012471
N|XNYS|202609|ESGV|ODD|250|LYNYN|124|62684.11|462|257|205|0|205|0|0|0|0|0|0|0|0.009951|0.000073|0.004732|0.000035|0.015073|0.000111|0.050488|0.000372|0.092341|0.00068|135.785195|0.019756|0.018927|0.000139|0.958025|9|0.009444|0.012341|196|0.011208|0||||||||205|0||||
N|XNYS|202609|ESGV|ODD|5000|LNNNN|24682|182071787.97|1339993|1338813|1180|0|0|0|0|50|695|254|181|0|-0.001271|-0.000009|-0.000212|-0.000002|0.002432|0.000018|0.003102|0.000023|0.021534|0.000158|136.174225||||||||||||||||||||25|2960|1333|14695.521365
N|XNYS|202609|ESGV|ODD|5000|LNNYN|215|1425825.89|10501|10344|157|0|157|0|0|0|0|0|0|0|-0.025924|-0.000192|-0.029108|-0.000216|-0.015924|-0.000118|-0.066879|-0.000496|-0.152866|-0.001134|134.760032||||||||||||||||||||3|0|0|0.012276
N|XNYS|202609|ESGV|ODD|5000|LNYNN|2|12066.3|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESGV|ODD|5000|LNYYN|296|1960815.36|14476|14374|102|0|102|0|0|0|0|0|0|0|-0.001569|-0.000011|-0.005784|-0.000042|0.042549|0.000311|0.026765|0.000196|-0.010588|-0.000077|136.823775|0.057941|0.004216|0.000031|0.072758|102|0.026863|0.010024|0||0||||||||102|0|2|0|0|0.010024
N|XNYS|202609|ESGV|ODD|5000|LYNYN|39|272760.64|2008|1198|810|0|810|0|0|0|0|0|0|0|0.010259|0.000076|0.006988|0.000052|0.005827|0.000043|-0.019667|-0.000145|0.123099|0.000908|135.635716|0.021062|0.019543|0.000144|0.927902|73|0.008425|0.009313|737|0.014416|0||||||||810|0||||
N|XNYS|202609|ESGV|ROUND|10000|LNNNN|17218|256694852.1|1896894|1896292|602|0|0|100|100|100|202|0|100|0|-0.005066|-0.000038|-0.016694|-0.000124|-0.034983|-0.000259|-0.003439|-0.000025|0.139535|0.001034|134.941952||||||||||||||||||||8|2579|832|8949.105918
N|XNYS|202609|ESGV|ROUND|10000|LNNYN|61298|831700221.87|6129925|6129913|12|0|12|0|0|0|0|0|0|0|-0.03|-0.000221|-0.02|-0.000147|-0.03|-0.000221|-0.03|-0.000221|-0.23|-0.001694|135.805||||||||||||||||||||1|0|0|0.017059
N|XNYS|202609|ESGV|ROUND|10000|LNYNN|4|56107|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|ESGV|ROUND|10000|LNYYN|8807|119614097.23|882257|881830|427|0|427|0|0|0|0|0|0|0|0.014801|0.000109|0.015902|0.000118|-0.002131|-0.000016|-0.029157|-0.000215|-0.075199|-0.000556|135.333091|0.081874|0.015831|0.000117|0.193364|427|0.033021|0.011061|0||0||||||||811|0|8|0|0|0.011061
N|XNYS|202609|ESGV|ROUND|10000|LYNYN|249|3487975.83|25694|21833|3861|0|3861|0|0|0|0|0|0|0|0.014059|0.000103|0.012963|0.000095|0.013188|0.000097|0.026607|0.000196|0.013515|0.000099|135.910434|0.025167|0.022945|0.000169|0.911701|521|0.010154|0.013146|3240|0.013749|100|0.01|0.00915||||||3953|0||||
N|XNYS|202609|ESGV|ROUND|20000|LNNNN|94872|3216477026.82|23671169|23665141|6028|0|347|100|24|1041|1248|1892|1376|0|-0.001629|-0.000012|-0.000425|-0.000003|0.003603|0.000026|-0.027117|-0.000199|-0.037885|-0.000278|136.222909||||||||||||||||||||44|19390|7833|19540.149748
N|XNYS|202609|ESGV|ROUND|20000|LNNYN|1465|57639713.92|429882|429882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESGV|ROUND|20000|LNYNN|113|4260250.75|31269|31168|101|0|0|0|0|101|0|0|0|0|0.029703|0.000219|0.08901|0.000656|0.01|0.000074|0.020594|0.000152|0.097921|0.000721|135.755149|0.059604|0.019802|0.000146|0.332226|101|0.019901|25.360368|0||0||||||||500|0|2|118|83|25.360368
N|XNYS|202609|ESGV|ROUND|20000|LNYYN|506|19272916.28|143148|142838|310|0|310|0|0|0|0|0|0|0|0|0|0.004839|0.000036|0|0|0.010323|0.000077|0.036129|0.000268|134.895484|0.029677|0|0|0|310|0.014839|0.014994|0||0||||||||407|0|2|0|0|0.014994
N|XNYS|202609|ESGV|ROUND|20000|LYNNN|4|163341|1200|900|300|0|300|0|0|0|0|0|0|0|0.014333|0.000106|0.024333|0.00018|0.054333|0.000401|0.014333|0.000106|0.024333|0.00018|135.35|0.02|0.014333|0.000106|0.716667|85|0.01|0.019745|215|0.019935|0||||||||300|0||||
N|XNYS|202609|ESGV|ROUND|20000|LYNYN|167|5376853.25|39634|29707|9927|0|9927|0|0|0|0|0|0|0|0.005645|0.000042|0.00681|0.00005|0.004029|0.00003|0.019607|0.000144|0.017888|0.000132|136.011341|0.018711|0.022804|0.000168|1.2188|548|0.009635|0.014567|8489|0.012854|890|0.028764|0.019703||||||9777|144||||
N|XNYS|202609|ESGV|ROUND|200000|LNNNN|6|1772985|12900|10800|2100|0|2|0|0|0|2098|0|0|0|0.039952|0.00029|0.059933|0.000435|0.04|0.000291|0.02|0.000145|-0.07|-0.000509|137.645||||||||||||||||||||1|2102|2102|8866.312916
N|XNYS|202609|ESGV|ROUND|200000|LNNYN|1292|607483013.03|4534757|4534739|18|0|18|0|0|0|0|0|0|0|-0.025|-0.000182|-0.026667|-0.000194|-0.03|-0.000218|-0.075|-0.000545|-0.203333|-0.001477|137.6925||||||||||||||||||||2|0|0|0.006707
N|XNYS|202609|ESGV|ROUND|200000|LNYYN|829|267067786.54|1981242|1981242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESGV|ROUND|200000|LYNYN|140|51378372.05|378757|372867|3590|2300|3590|2300|0|0|0|0|0|0|0.003233|0.000024|0.001739|0.000013|-0.034119|-0.000248|-0.027022|-0.000196|0.004913|0.000036|137.528277|0.034958|0.026577|0.000193|0.760272|2100|0.012381|0.35494|3658|0.132667|132|0.01|0.03973||||||6100|1058||||
N|XNYS|202609|ESGV|ROUND|50000|LNNNN|201009|15021378305.8|110867123|110850610|16513|0|116|2496|600|3365|4949|3731|1256|0|-0.008471|-0.000062|-0.005484|-0.00004|-0.001813|-0.000013|0.011596|0.000085|0.006884|0.000051|135.795028||||||||||||||||||||155|103362|34005|9449.770374
N|XNYS|202609|ESGV|ROUND|50000|LNNYN|3944|415333573.52|3062033|3061794|239|0|239|0|0|0|0|0|0|0|-0.037029|-0.000272|-0.088159|-0.000647|0.015481|0.000114|-0.042594|-0.000312|-0.098075|-0.000719|136.320732||||||||||||||||||||7|0|0|0.002053
N|XNYS|202609|ESGV|ROUND|50000|LNYNN|1687|173880873.8|1283440|1282417|1023|0|26|0|77|223|407|290|0|0|0.002903|0.000021|0.003001|0.000022|0.014604|0.000108|-0.007713|-0.000057|0.076823|0.000567|135.522962|0.02|0|0|0|1023|0.01|8603.322276|0||0||||||||5200|0|9|2144|1293|8603.322276
N|XNYS|202609|ESGV|ROUND|50000|LNYYN|1107|107747717.49|793023|792709|314|0|314|0|0|0|0|0|0|0|0.000987|0.000007|-0.000796|-0.000006|0.005191|0.000038|0.031465|0.00023|0.110828|0.00081|136.848408|0.039809|0.004968|0.000036|0.1248|314|0.01742|0.013083|0||0||||||||3264|0|7|0|0|0.013083
N|XNYS|202609|ESGV|ROUND|50000|LYNNN|21|2053263|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESGV|ROUND|50000|LYNYN|323|26298730.32|193830|182108|11722|0|11722|0|0|0|0|0|0|0|0.004169|0.000031|0.002473|0.000018|-0.01099|-0.000081|-0.023142|-0.00017|-0.000802|-0.000006|135.747613|0.025665|0.018824|0.000139|0.733422|2160|0.018565|0.013479|9562|0.014159|0||||||||15458|91||||
N|XNYS|202609|ESI|ODD|0|LNNNN|29918|2880405|83584|53235|30336|0|591|1617|1636|4961|9235|6195|5661|440|0.006142|0.000178|0.007445|0.000216|0.011365|0.00033|0.010312|0.0003|0.008767|0.000255|34.423587||||||||||||||||||||10775|39755|19115|30326.510125
N|XNYS|202609|ESI|ODD|0|LNNYN|8672|1156859.75|33596|33174|422|0|422|0|0|0|0|0|0|0|-0.00846|-0.000247|-0.010924|-0.000319|-0.003626|-0.000106|-0.001825|-0.000053|-0.004834|-0.000141|34.19673||||||||||||||||||||124|9|9|0.010793
N|XNYS|202609|ESI|ODD|0|LNYNN|1659|212390.74|6174|5414|760|0|320|172|76|46|93|33|20|0|0.008158|0.000237|0.009421|0.000274|0.011355|0.00033|0.012171|0.000354|0.007145|0.000208|34.367605|0.030553|0.00275|0.00008|0.090009|760|0.013901|2644.448944|0||0||||||||760|0|251|2707|2240|2644.448944
N|XNYS|202609|ESI|ODD|0|LNYYN|6845|804020.68|23354|19720|3634|0|3634|0|0|0|0|0|0|0|0.000132|0.000004|-0.001139|-0.000033|-0.003167|-0.000092|-0.006269|-0.000183|-0.001596|-0.000046|34.325413|0.037243|0.010316|0.000301|0.277006|3634|0.013463|0.012354|0||0||||||||3735|0|1203|53|46|0.012354
N|XNYS|202609|ESI|ODD|0|LYNNN|387|47664.3|1385|1011|368|6|272|60|9|7|10|6|10|0|0.004225|0.000122|0.002968|0.000086|0.002112|0.000061|-0.012166|-0.000352|-0.029225|-0.000845|34.581377|0.008957|0.007727|0.000223|0.862687|25|0.0092|0.010885|349|2750.756476|0||||||||378|0||||
N|XNYS|202609|ESI|ODD|0|LYNYN|7053|728912.73|21233|11907|9326|0|9326|0|0|0|0|0|0|0|0.002714|0.000079|0.002431|0.000071|-0.000854|-0.000025|-0.001691|-0.000049|-0.002759|-0.000081|34.255338|0.019602|0.01539|0.000449|0.785132|2141|0.009724|0.012953|7091|0.011534|94|0.012553|0.002438||||||9385|0||||
N|XNYS|202609|ESI|ODD|1000|LNNNN|70977|137612410.96|3989279|3532415|456590|0|20476|33347|31280|76967|131030|86309|75026|2155|0.005845|0.00017|0.007017|0.000204|0.009937|0.000289|0.008046|0.000234|0.007333|0.000213|34.379634||||||||||||||||||||8086|847696|350675|20169.332914
N|XNYS|202609|ESI|ODD|1000|LNNYN|18334|35791308.69|1036324|1025511|10813|0|10813|0|0|0|0|0|0|0|-0.007951|-0.000232|-0.007826|-0.000228|-0.01076|-0.000314|-0.009425|-0.000275|-0.013102|-0.000382|34.305088||||||||||||||||||||205|565|522|0.008268
N|XNYS|202609|ESI|ODD|1000|LNYNN|6458|11651364.48|337611|312853|24723|0|10036|4722|2618|2747|2516|1292|792|0|0.00287|0.000083|0.003818|0.00011|0.006701|0.000194|0.006874|0.000199|-0.008461|-0.000245|34.579885|0.024044|0.001661|0.000048|0.06909|24723|0.011191|3912.880023|0||0||||||||25918|0|443|85947|39087|3912.880023
N|XNYS|202609|ESI|ODD|1000|LNYYN|6287|12646365.83|366519|296086|70433|0|70433|0|0|0|0|0|0|0|-0.002795|-0.000081|-0.00454|-0.000132|-0.0063|-0.000183|-0.004858|-0.000141|-0.006771|-0.000197|34.455787|0.032197|0.008358|0.000243|0.25959|70433|0.011919|0.011063|0||0||||||||76950|0|1320|1758|1758|0.011063
N|XNYS|202609|ESI|ODD|1000|LYNNN|1443|2816034.24|81676|64395|16916|365|11674|1539|943|989|1336|346|454|0|0.004263|0.000124|0.003272|0.000096|0.002828|0.000083|0.00873|0.000255|0.012029|0.000351|34.247495|0.008747|0.007474|0.000218|0.854393|1589|0.007542|0.01026|15594|2369.286128|98|0.01|0.018961||||||17673|0||||
N|XNYS|202609|ESI|ODD|1000|LYNYN|12725|27366549.22|795155|463082|331095|978|331132|885|56|0|0|0|0|0|0.000459|0.000013|-0.000488|-0.000014|-0.003491|-0.000102|-0.004115|-0.00012|0.000649|0.000019|34.32894|0.018418|0.01636|0.000477|0.888299|43306|0.009582|0.012403|283246|0.012793|5521|0.013293|0.006464||||||348728|0||||
N|XNYS|202609|ESI|ODD|1000|MXXNN|2|5150.28|144|0|144|0|144|0|0|0|0|0|0|0|0.01|0.00028|0.01|0.00028|-0.014167|-0.000396|-0.014375|-0.000402|-0.014375|-0.000402|35.760833|0.01|0.01|0.00028|1|0|||144|0.019917|0||||||||144|0||||
N|XNYS|202609|ESI|ODD|250|LNNNN|98787|76690025.79|2229642|2043191|186431|0|7558|10801|12705|36313|57415|31506|28894|1239|0.005787|0.000168|0.006764|0.000197|0.010452|0.000304|0.010991|0.00032|0.011838|0.000345|34.349027||||||||||||||||||||10459|552749|147436|19494.558679
N|XNYS|202609|ESI|ODD|250|LNNYN|17038|10015492.36|290762|288450|2312|0|2312|0|0|0|0|0|0|0|-0.003123|-0.000091|-0.004256|-0.000124|-0.004991|-0.000146|-0.000567|-0.000017|0.007137|0.000208|34.273532||||||||||||||||||||140|293|269|0.007847
N|XNYS|202609|ESI|ODD|250|LNYNN|6157|4294366.47|125253|115889|9364|0|2920|1602|903|851|1899|761|428|0|0.003627|0.000105|0.004067|0.000118|0.008947|0.00026|0.010267|0.000298|0.010377|0.000302|34.400443|0.022353|0.000729|0.000021|0.032631|9364|0.010812|4581.268336|0||0||||||||9707|0|522|39302|21353|4581.268336
N|XNYS|202609|ESI|ODD|250|LNYYN|8687|5269738.81|153641|129137|24504|0|24504|0|0|0|0|0|0|0|-0.000957|-0.000028|-0.002683|-0.000078|-0.007642|-0.000223|-0.002702|-0.000079|-0.013932|-0.000406|34.299186|0.036642|0.007794|0.000227|0.212701|24504|0.014424|0.011517|0||0||||||||25474|0|1425|419|399|0.011517
N|XNYS|202609|ESI|ODD|250|LYNNN|2507|1970124.52|57809|49285|8509|15|3146|854|809|1122|1551|716|326|0|0.004477|0.000132|0.005609|0.000165|0.009486|0.000279|0.010851|0.000319|0.011235|0.000331|33.990265|0.008016|0.007115|0.000209|0.887604|535|0.008486|0.006732|7949|4470.01053|40|0.0175|0.038503||||||8823|0||||
N|XNYS|202609|ESI|ODD|250|LYNYN|8829|5494478.01|160472|92480|67784|208|67760|232|0|0|0|0|0|0|0.000853|0.000025|0.000602|0.000018|-0.001667|-0.000049|-0.002292|-0.000067|-0.003355|-0.000098|34.218302|0.018807|0.015875|0.000464|0.844132|11334|0.009457|0.013712|55915|0.012756|743|0.010135|0.005754||||||69564|0||||
N|XNYS|202609|ESI|ROUND|1000|LNNNN|226843|783799590.72|22751064|20174322|2573897|0|104198|171301|169191|488263|759518|471833|393360|16233|0.005903|0.000171|0.006776|0.000197|0.010847|0.000315|0.011505|0.000334|0.011725|0.00034|34.45227||||||||||||||||||||26379|5084583|1670923|19670.546958
N|XNYS|202609|ESI|ROUND|1000|LNNYN|66745|237908075.86|6902970|6875525|27445|0|27345|100|0|0|0|0|0|0|-0.012965|-0.000379|-0.014881|-0.000435|-0.017632|-0.000515|-0.017406|-0.000509|-0.030263|-0.000885|34.215242||||||||||||||||||||325|2855|2660|0.008022
N|XNYS|202609|ESI|ROUND|1000|LNYNN|10611|36685995.08|1067707|863008|204699|0|73341|25385|10159|21450|29580|25079|19380|325|0.004468|0.00013|0.004982|0.000145|0.007756|0.000226|0.007364|0.000214|0.011307|0.000329|34.354706|0.02145|0.000576|0.000017|0.026875|204699|0.010437|9563.855259|0||0||||||||213640|110|2107|332570|173379|9563.855259
N|XNYS|202609|ESI|ROUND|1000|LNYYN|61384|218488967.76|6351579|6175069|176510|0|176510|0|0|0|0|0|0|0|-0.000146|-0.000004|-0.001524|-0.000045|-0.006722|-0.000197|-0.007344|-0.000215|-0.002895|-0.000085|34.111645|0.035169|0.004557|0.000134|0.129559|176510|0.015306|0.011101|0||0||||||||201500|338|1922|5586|5194|0.011101
N|XNYS|202609|ESI|ROUND|1000|LYNNN|3185|10958989.64|320705|207848|100882|11975|77054|18379|5018|5661|4745|1300|600|100|0.006205|0.000183|0.006648|0.000196|0.007801|0.00023|0.010925|0.000322|0.024923|0.000735|33.930697|0.012416|0.010774|0.000318|0.867756|11226|0.008329|0.014819|101546|1101.96121|85|0.01|0.867586||||||115103|258||||
N|XNYS|202609|ESI|ROUND|1000|LYNYN|57365|205593933.76|5987619|4551763|1433372|2484|1433167|2689|0|0|0|0|0|0|-0.003386|-0.000098|-0.004978|-0.000145|-0.009383|-0.000273|-0.010915|-0.000317|-0.009378|-0.000273|34.399042|0.01871|0.017346|0.000504|0.927105|162453|0.008007|0.013152|1245329|0.013823|28074|0.011457|0.007667||||||1495363|9744||||
N|XNYS|202609|ESI|ROUND|10000|LNNNN|7477|102001836.24|2969543|1964000|1001761|0|16126|33146|29849|138210|348104|232243|199857|4226|0.007112|0.000207|0.008424|0.000245|0.010914|0.000317|0.010826|0.000315|0.010641|0.000309|34.413481||||||||||||||||||||2761|1138907|702907|26930.543467
N|XNYS|202609|ESI|ROUND|10000|LNNYN|32913|492352763.46|15001708|14997463|4245|0|4245|0|0|0|0|0|0|0|-0.007392|-0.000217|-0.009953|-0.000293|-0.007486|-0.00022|0.046768|0.001376|0.054092|0.001591|33.989137||||||||||||||||||||25|332|332|0.010867
N|XNYS|202609|ESI|ROUND|10000|LNYNN|208|2768525.42|80120|38213|41907|0|19333|1851|1719|4176|4487|5141|5000|200|0.00781|0.000225|0.004494|0.00013|0.008245|0.000238|-0.001044|-0.00003|0.015244|0.00044|34.63514|0.036464|0.00384|0.000111|0.105307|41907|0.016312|13703.097413|0||0||||||||38179|6030|118|23083|14134|13703.097413
N|XNYS|202609|ESI|ROUND|10000|LNYYN|19826|289910520.51|8610879|8578723|32056|100|32056|100|0|0|0|0|0|0|0.004775|0.00014|0.004534|0.000132|-0.00132|-0.000039|0.000436|0.000013|-0.023104|-0.000675|34.218936|0.032036|0.007416|0.000217|0.231481|32156|0.01231|0.012648|0||0||||||||66334|1804|185|3027|2827|0.012648
N|XNYS|202609|ESI|ROUND|10000|LYNNN|52|683420.48|19955|4700|13165|2090|10149|2640|200|550|400|825|491|0|0.009928|0.000289|0.009507|0.000276|0.011145|0.000324|0.008324|0.000242|-0.01241|-0.000361|34.390265|0.017608|0.014353|0.000417|0.815122|3954|0.007291|0.02262|11101|13865.146571|200|0.02|1.45886||||||13313|2122||||
N|XNYS|202609|ESI|ROUND|10000|LYNYN|14419|194974872.89|5663336|3603909|2032603|26824|2032603|26558|266|0|0|0|0|0|-0.007146|-0.000208|-0.007921|-0.00023|-0.011189|-0.000325|-0.012246|-0.000356|-0.013229|-0.000384|34.429032|0.016549|0.016241|0.000472|0.981373|119387|0.008285|0.023488|1882348|0.026402|57692|0.011642|0.015854||||||2366241|77307||||
N|XNYS|202609|ESI|ROUND|20000|LNNNN|3018|87680645.86|2563875|1750053|805700|0|16206|23187|12059|159155|349513|150656|92292|2632|0.006955|0.000203|0.008096|0.000236|0.009297|0.000271|0.00809|0.000236|0.003526|0.000103|34.27458||||||||||||||||||||1068|881371|623353|17081.081798
N|XNYS|202609|ESI|ROUND|20000|LNNYN|42417|1151219805.16|33564546|33562236|2310|0|2310|0|0|0|0|0|0|0|0.021654|0.00063|0.022359|0.00065|0.025584|0.000744|-0.024576|-0.000715|0.01787|0.00052|34.38255||||||||||||||||||||13|670|670|0.004278
N|XNYS|202609|ESI|ROUND|20000|LNYNN|65|2012713.16|58335|24992|31715|0|9236|2727|2670|7066|3557|3797|2662|0|0.024626|0.000717|0.020439|0.000595|0.02454|0.000715|0.061877|0.001802|0.085526|0.00249|34.344182|0.050126|0.023482|0.000684|0.468461|31715|0.013322|10714.357188|0||0||||||||19764|14253|39|23315|17000|10714.357188
N|XNYS|202609|ESI|ROUND|20000|LNYYN|34205|941459759.74|27467633|27410651|56982|0|56982|0|0|0|0|0|0|0|0.01441|0.000416|0.007298|0.00021|-0.003045|-0.000088|-0.003039|-0.000088|-0.044442|-0.001282|34.677296|0.036828|0.00657|0.000189|0.178395|56982|0.015129|0.01017|0||0||||||||98400|12520|183|1033|1032|0.01017
N|XNYS|202609|ESI|ROUND|20000|LYNNN|18|564693.3|16699|6093|8155|2272|3541|3075|380|1000|914|717|800|0|0.016928|0.000494|0.008074|0.000236|0.017174|0.000502|0.031145|0.00091|0.078202|0.002284|34.23616|0.016122|0.018696|0.000546|1.159667|100|0.005|0.031775|9431|6453.548203|896|0.015536|0.506917||||||4914|4700||||
N|XNYS|202609|ESI|ROUND|20000|LYNYN|5039|145836814.9|4249081|2587532|1573440|88109|1572940|87696|803|110|0|0|0|0|-0.005535|-0.000161|-0.00373|-0.000109|-0.006058|-0.000177|-0.005328|-0.000155|-0.004476|-0.000131|34.297748|0.014391|0.013895|0.000405|0.965524|116997|0.00889|0.068711|1492295|0.053958|52257|0.012016|0.066817||||||1860797|92705||||
N|XNYS|202609|ESI|ROUND|200000|LNNNN|62|43266041.57|1241207|1014111|177608|0|8000|8689|1200|1528|59926|14226|52271|31768|0.002205|0.000064|-0.008825|-0.000257|-0.007277|-0.000212|-0.022532|-0.000656|-0.059416|-0.00173|34.33955||||||||||||||||||||26|221952|200896|280100.183342
N|XNYS|202609|ESI|ROUND|200000|LNNYN|42|28883648.96|837194|837009|185|0|185|0|0|0|0|0|0|0|-0.031351|-0.000918|-0.021351|-0.000625|-0.051351|-0.001504|0.018649|0.000546|-0.451351|-0.013219|34.145||||||||||||||||||||1|175|175|0.013949
N|XNYS|202609|ESI|ROUND|200000|LNYNN|12|39233444.81|1128835|1000831|100161|437|2820|65632|548|1400|20308|9890|0|0|0.018103|0.000522|-0.030245|-0.000873|-0.000201|-0.000006|-0.038189|-0.001102|-0.044504|-0.001284|34.653452|0.032364|0|0|0|100598|0.016182|1801.20952|0||0||||||||6900|93698|7|102253|101557|1801.20952
N|XNYS|202609|ESI|ROUND|200000|LNYYN|97|55351800.42|1610118|1607393|2725|0|2725|0|0|0|0|0|0|0|-0.004998|-0.000148|-0.007079|-0.00021|-0.030921|-0.000916|-0.026866|-0.000796|-0.082462|-0.002444|33.739774|0.032011|0.009046|0.000268|0.282586|2725|0.011483|0.008167|0||0||||||||6100|475|10|0|0|0.008167
N|XNYS|202609|ESI|ROUND|200000|LYNNN|19|11926056.61|331956|143765|162681|25510|16196|64107|71435|13262|1983|0|21208|0|0.03207|0.000891|0.02942|0.000817|0.03548|0.000985|0.042037|0.001168|0.087626|0.002434|36.00557|0.014506|0.062918|0.001747|4.337254|1834|0.007958|4.285523|14911|2.419444|171446|0.026655|16876.578232||||||16100|4741||||
N|XNYS|202609|ESI|ROUND|200000|LYNYN|385|478513223.94|13422796|13175943|235841|11012|175809|70631|413|0|0|0|0|0|-0.004634|-0.000136|0.024514|0.000721|0.031098|0.000914|0.038407|0.001129|0.066546|0.001956|34.013616|0.012502|0.038539|0.001133|3.082578|10594|0.008038|0.062679|152910|0.080874|83349|0.039578|0.115842||||||177460|47276||||
N|XNYS|202609|ESI|ROUND|5000|LNNNN|14152|99788442.74|2926498|1897014|1025231|0|18161|35617|39319|154171|322993|217206|230721|7043|0.006344|0.000187|0.007517|0.000221|0.01076|0.000317|0.012705|0.000374|0.01145|0.000337|33.951288||||||||||||||||||||5110|1228423|716932|26164.278821
N|XNYS|202609|ESI|ROUND|5000|LNNYN|14036|94906515.07|2728474|2721536|6938|0|6938|0|0|0|0|0|0|0|-0.011689|-0.000343|-0.01318|-0.000387|-0.000474|-0.000014|0.018093|0.000532|0.005889|0.000173|34.030237||||||||||||||||||||57|920|793|0.007507
N|XNYS|202609|ESI|ROUND|5000|LNYNN|721|4904073.86|144193|93547|50646|0|18680|3671|4190|7282|6776|5232|4615|200|0.003356|0.000099|0.003982|0.000117|0.008642|0.000254|0.011882|0.000349|0.018257|0.000537|34.014293|0.022742|0.000938|0.000028|0.041232|50646|0.010902|9374.111598|0||0||||||||52545|1271|269|47664|26838|9374.111598
N|XNYS|202609|ESI|ROUND|5000|LNYYN|12904|89972416.04|2592728|2538156|54572|0|54572|0|0|0|0|0|0|0|0.000749|0.000022|-0.000047|-0.000001|-0.001138|-0.000033|0.003118|0.000091|-0.004124|-0.000121|34.198726|0.029787|0.005264|0.000154|0.176726|54572|0.012261|0.010482|0||0||||||||85751|1446|455|4017|4017|0.010482
N|XNYS|202609|ESI|ROUND|5000|LYNNN|364|2499521.45|73517|15050|53644|4823|46891|6372|855|2851|1146|184|168|0|0.003561|0.000105|0.002193|0.000065|0.004602|0.000136|0.003164|0.000093|0.002636|0.000078|33.887651|0.011372|0.010776|0.000318|0.947629|5284|0.006525|0.014677|51476|333.908547|1707|0.01|0.112516||||||54661|3972||||
N|XNYS|202609|ESI|ROUND|5000|LYNYN|25392|181987096.85|5315465|3550887|1758616|5962|1758516|5962|100|0|0|0|0|0|-0.006933|-0.000202|-0.007466|-0.000218|-0.010897|-0.000318|-0.01283|-0.000375|-0.013964|-0.000408|34.255559|0.017558|0.017027|0.000497|0.969752|111089|0.007936|0.015967|1618804|0.016973|34685|0.011908|0.0092||||||1980991|68729||||
N|XNYS|202609|ESI|ROUND|50000|LNNNN|916|79409979.15|2341706|1826126|479180|0|14928|31270|21445|103468|217123|65758|25188|0|0.006789|0.0002|0.006886|0.000203|0.008521|0.000251|0.018315|0.000539|0.007066|0.000208|33.987885||||||||||||||||||||244|498591|431278|7405.354928
N|XNYS|202609|ESI|ROUND|50000|LNNYN|143|14397312.28|418260|417917|343|0|343|0|0|0|0|0|0|0|-0.0093|-0.000268|-0.009009|-0.00026|-0.012624|-0.000364|-0.021924|-0.000633|-0.108659|-0.003137|34.641327||||||||||||||||||||5|16|16|0.010701
N|XNYS|202609|ESI|ROUND|50000|LNYNN|29|2703629.57|79273|35493|43780|0|12600|10414|3479|3175|6012|7556|544|0|0.010599|0.00031|0.009558|0.000279|-0.006386|-0.000187|0.006938|0.000203|-0.04532|-0.001324|34.21877|0.033312|0.008367|0.000245|0.251161|43780|0.012473|5281.855007|0||0||||||||12300|32080|22|22052|17813|5281.855007
N|XNYS|202609|ESI|ROUND|50000|LNYYN|207|20403993.27|588867|582120|6747|0|6747|0|0|0|0|0|0|0|0.006588|0.000189|0.008214|0.000235|0.022431|0.000643|0.017102|0.00049|-0.004904|-0.000141|34.893882|0.026487|0.004469|0.000128|0.168709|6747|0.011009|0.011765|0||0||||||||22000|409|29|269|269|0.011765
N|XNYS|202609|ESI|ROUND|50000|LYNNN|37|4773373.02|134383|30702|91941|11740|27504|32753|7411|8357|4042|17745|5830|39|0.019587|0.000547|0.021597|0.000603|0.023652|0.00066|0.022165|0.000619|0.019404|0.000542|35.832032|0.020198|0.029052|0.000811|1.438352|5677|0.011621|0.217606|55007|11427.300765|42997|0.012209|776.229137||||||23846|38284||||
N|XNYS|202609|ESI|ROUND|50000|LYNYN|1456|147837121.27|4284278|3238891|998636|46751|982691|60645|2051|0|0|0|0|0|-0.004617|-0.000135|-0.00457|-0.000134|-0.003928|-0.000115|-0.003311|-0.000097|0.009058|0.000265|34.228387|0.012425|0.013349|0.00039|1.074398|46705|0.008194|0.079671|944782|0.052121|53900|0.016065|0.085686||||||1017247|149336||||
N|XNYS|202609|ESIM|ODD|0|LNNNN|8|920.58|32|26|6|0|0|0|0|0|0|0|0|6|-0.04|-0.001391|-0.04|-0.001391|-0.04|-0.001391|-0.03|-0.001043|-0.03|-0.001043|28.765||||||||||||||||||||2|6|6|625157.132965
N|XNYS|202609|ESIM|ODD|0|LNNYN|1|28.82|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESIM|ODD|0|LNYYN|59|4075.08|141|136|5|0|5|0|0|0|0|0|0|0|0.26|0.009085|0.03|0.001048|0.43|0.015024|0.39|0.013627|0.39|0.013627|28.62|0.28|0.26|0.009085|0.928571|5|0.01|0.00951|0||0||||||||5|0|1|0|0|0.00951
N|XNYS|202609|ESIM|ODD|0|LYNYN|2|201.51|7|0|7|0|7|0|0|0|0|0|0|0|0.042857|0.001488|0.042857|0.001488|0.04|0.001389|0.022857|0.000794|0.012857|0.000446|28.8|0.042857|0.042857|0.001488|1|0|||7|0.015774|0||||||||7|0||||
N|XNYS|202609|ESIM|ODD|1000|LNNNN|1|1058.94|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESIM|ODD|1000|LNNYN|3|3373.15|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESIM|ODD|1000|LNYYN|38|74530.69|2574|2453|121|0|121|0|0|0|0|0|0|0|0.26|0.009085|0.26|0.009085|0.43|0.015024|0.39|0.013627|0.39|0.013627|28.62|0.28|0.26|0.009085|0.928571|121|0.01|0.012277|0||0||||||||121|0|2|0|0|0.012277
N|XNYS|202609|ESIM|ODD|250|LNNYN|1|379.21|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESIM|ODD|250|LNYYN|38|21947.83|755|650|105|0|105|0|0|0|0|0|0|0|0.297714|0.01038|0.245333|0.008553|0.403524|0.014068|0.320857|0.011186|0.311429|0.010858|28.682857|0.317714|0.297714|0.01038|0.93705|105|0.01|0.011139|0||0||||||||105|0|4|0|0|0.011139
N|XNYS|202609|ESIM|ODD|250|LYNYN|3|2087.54|72|60|12|0|12|0|0|0|0|0|0|0|0.07|0.002432|0.07|0.002432|0.05|0.001737|0.04|0.00139|0.04|0.00139|28.785|0.07|0.07|0.002432|1|0|||12|0.016737|0||||||||12|0||||
N|XNYS|202609|ESIM|ROUND|1000|LNNNN|1402|4069048|140200|140187|13|0|0|0|0|0|13|0|0|0|-0.069231|-0.002404|-0.069231|-0.002404|-0.049231|-0.001709|-0.035385|-0.001229|-0.03|-0.001042|28.799615||||||||||||||||||||2|528|299|6630.123574
N|XNYS|202609|ESIM|ROUND|1000|LNNYN|28|82630.86|2865|2865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESIM|ROUND|1000|LNYNN|1|2877|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESIM|ROUND|1000|LNYYN|152|466616.89|16158|14654|1504|0|1504|0|0|0|0|0|0|0|0.328511|0.011423|0.311031|0.010815|0.430186|0.014959|0.364907|0.012689|0.354262|0.012319|28.758231|0.348511|0.328511|0.011423|0.942613|1504|0.01|0.010713|0||0||||||||1578|0|15|0|0|0.010713
N|XNYS|202609|ESIM|ROUND|1000|LYNYN|79|261308.71|9041|9041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESIM|ROUND|10000|LNNYN|1|12947.2|448|448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESIM|ROUND|10000|LNYYN|18|224302.38|7762|7599|163|0|163|0|0|0|0|0|0|0|0.26|0.009085|0.09|0.003145|0.43|0.015024|0.39|0.013627|0.39|0.013627|28.62|0.28|0.26|0.009085|0.928571|163|0.01|0.009572|0||0||||||||400|0|1|0|0|0.009572
N|XNYS|202609|ESIM|ROUND|10000|LYNYN|13|172431.98|5973|5973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESIM|ROUND|20000|LNYYN|4|124063.59|4285|3885|400|0|400|0|0|0|0|0|0|0|0.3075|0.010704|0.28|0.009746|0.5375|0.018709|0.5075|0.017665|0.5075|0.017665|28.72875|0.3275|0.3075|0.010704|0.938931|400|0.01|0.007271|0||0||||||||1566|0|2|0|0|0.007271
N|XNYS|202609|ESIM|ROUND|20000|LYNYN|11|342419.12|11815|11815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESIM|ROUND|200000|LYNYN|1|248455|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESIM|ROUND|5000|LNNNN|1|5668|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESIM|ROUND|5000|LNNYN|5|26125.78|903|903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESIM|ROUND|5000|LNYYN|51|344210.07|11938|10336|1602|0|1602|0|0|0|0|0|0|0|0.202572|0.007046|0.089963|0.003129|0.329501|0.011461|0.309476|0.010764|0.316342|0.011003|28.750462|0.222572|0.202572|0.007046|0.910141|1602|0.01|0.009757|0||0||||||||2457|0|10|0|0|0.009757
N|XNYS|202609|ESIM|ROUND|5000|LYNYN|41|271787.4|9403|9303|100|0|100|0|0|0|0|0|0|0|0.06|0.002075|0.24|0.0083|0.05|0.001729|0.06|0.002075|-0.04|-0.001383|28.915|0.03|0.01|0.000346|0.333333|100|0.01|0.01553|0||0||||||||200|0||||
N|XNYS|202609|ESIM|ROUND|50000|LYNYN|6|408874.88|14252|14252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESLA|ODD|0|LNNNN|159|2547.3|4240|4101|139|0|0|0|44|0|0|4|0|91|0.008481|0.015067|0.007981|0.014179|0.001022|0.001816|0.000532|0.000946|0.031879|0.056639|0.562846||||||||||||||||||||4|305|164|675423.900012
N|XNYS|202609|ESLA|ODD|0|LNNYN|6212|190969.8|322650|322511|139|0|139|0|0|0|0|0|0|0|-0.029916|-0.0507|-0.029916|-0.0507|-0.042777|-0.072497|-0.046937|-0.079547|-0.050894|-0.086253|0.590051||||||||||||||||||||3|0|0|0.009789
N|XNYS|202609|ESLA|ODD|0|LNYNN|1|10.68|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESLA|ODD|0|LNYYN|1354|48391.17|73432|73078|354|0|354|0|0|0|0|0|0|0|-0.002219|-0.003391|-0.001912|-0.002922|-0.002146|-0.00328|-0.002102|-0.003212|-0.014495|-0.02215|0.654409|0.035447|0.007373|0.011266|0.207998|354|0.014037|0.01279|0||0||||||||354|0|7|76|0|0.01279
N|XNYS|202609|ESLA|ODD|0|LYNYN|24|309.21|590|495|15|80|15|80|0|0|0|0|0|0|0.028434|0.056638|0.028434|0.056638|0.025882|0.051555|0.025057|0.049912|0.024839|0.049478|0.502025|0.034172|0.029377|0.058517|0.859686|15|0.015183|0.012015|80|0.155695|0||||||||95|0||||
N|XNYS|202609|ESLA|ROUND|0|LNNNN|35|2959|5954|5554|400|0|0|0|0|0|0|0|400|0|-0.014|-0.029109|-0.0259|-0.053852|-0.0259|-0.053852|-0.0259|-0.053852|-0.0259|-0.053852|0.48095||||||||||||||||||||1|2118|2065|189775.631386
N|XNYS|202609|ESLA|ROUND|0|LNNYN|105|9237.09|16011|15911|100|0|100|0|0|0|0|0|0|0|-0.0295|-0.062099|-0.0295|-0.062099|-0.0295|-0.062099|-0.0295|-0.062099|-0.0295|-0.062099|0.47505||||||||||||||||||||1|0|0|0.017193
N|XNYS|202609|ESLA|ROUND|0|LNYNN|1|52.2|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESLA|ROUND|0|LNYYN|399|37269.38|58314|57861|453|0|453|0|0|0|0|0|0|0|0.025585|0.039665|0.025585|0.039665|0.025585|0.039665|0.007483|0.011602|0.011567|0.017933|0.64502|0.039869|0.025585|0.039665|0.641725|453|0.007142|0.008882|0||0||||||||700|53|4|0|0|0.008882
N|XNYS|202609|ESLA|ROUND|0|LYNYN|145|10851.57|19279|17379|1900|0|1900|0|0|0|0|0|0|0|-0.001005|-0.001549|-0.001658|-0.002554|-0.000168|-0.000259|-0.003353|-0.005165|-0.003274|-0.005044|0.649071|0.018889|0.003947|0.006082|0.208972|1400|0.010139|0.010189|500|0.013071|0||||||||1800|200||||
N|XNYS|202609|ESLA|ROUND|1000|LNNYN|3|6165.9|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESLA|ROUND|1000|LNYYN|2|2925.12|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESLA|ROUND|1000|LYNYN|6|9651.4|14700|14700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESLA|ROUND|250|LNNYN|39|17531.08|30128|30128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESLA|ROUND|250|LNYYN|48|27462.2|43483|43483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESLA|ROUND|250|LYNYN|8|4271.37|6901|6886|15|0|15|0|0|0|0|0|0|0|-0.0264|-0.037136|-0.0263|-0.036995|0.0437|0.061471|0.0472|0.066395|0.0492|0.069208|0.7109|0.0582|0.058|0.081587|0.996564|15|0.0001|0.019884|0||0||||||||400|0||||
N|XNYS|202609|ESLAW|ODD|0|LNNYN|1|1.1|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESLAW|ROUND|0|LNYYN|1|14.44|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESLG|ODD|0|LNNNN|8|423.87|15|13|2|0|0|0|0|0|0|0|2|0|-0.02|-0.00072|-0.02|-0.00072|-0.005|-0.00018|0|0|-0.01|-0.00036|27.7625||||||||||||||||||||2|0|0|92241.13338
N|XNYS|202609|ESLG|ODD|0|LNNYN|1|28.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESLG|ODD|0|LNYYN|43|3433.87|121|119|2|0|2|0|0|0|0|0|0|0|0.02|0.00072|0.02|0.00072|0.005|0.00018|0|0|0.01|0.00036|27.775|0.04|0.02|0.00072|0.5|2|0.01|0.016034|0||0||||||||8|0|2|0|0|0.016034
N|XNYS|202609|ESLG|ODD|1000|LNNNN|1|2019.91|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESLG|ODD|1000|LNYYN|22|38200.04|1349|1349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESLG|ODD|250|LNNNN|1|283.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESLG|ODD|250|LNNYN|2|1252.96|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESLG|ODD|250|LNYYN|47|29039.22|1022|1022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESLG|ROUND|1000|LNNNN|2|6310.56|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESLG|ROUND|1000|LNNYN|2|7008.56|246|246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESLG|ROUND|1000|LNYYN|36|117588.98|4140|4140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESLG|ROUND|1000|LYNYN|43|154233.18|5412|5412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESLG|ROUND|20000|LNNNN|1|28820|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESLG|ROUND|20000|LYNYN|2|44587.16|1597|1597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESLG|ROUND|5000|LNNYN|1|6294.4|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESLG|ROUND|5000|LNYYN|5|27415.23|974|974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESLG|ROUND|5000|LYNYN|23|160458.26|5646|5386|260|0|260|0|0|0|0|0|0|0|0.06|0.002111|0.03|0.001056|-0.08|-0.002815|-0.15|-0.005278|-0.11|-0.003871|28.42|0.06|0.06|0.002111|1|0|||260|0.000207|0||||||||260|0||||
N|XNYS|202609|ESLG|ROUND|50000|LNNNN|31144|1763033340|62288000|62287740|260|0|0|0|0|0|0|0|0|260|-0.06|-0.002111|-0.03|-0.001055|0.08|0.002814|0.15|0.005277|0.11|0.00387|28.425||||||||||||||||||||1|16611|10871|560122.746111
N|XNYS|202609|ESLG|ROUND|50000|LNYNN|79|4460860|158000|158000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|10|
N|XNYS|202609|ESLT|ODD|1000|LNNNN|1020|2731008.14|3776|3679|97|0|3|0|4|0|0|21|38|31|-0.609588|-0.00085|-0.710515|-0.000991|-0.37|-0.000516|-0.524742|-0.000732|-0.062474|-0.000087|717.186082||||||||||||||||||||26|157|57|350928.89176
N|XNYS|202609|ESLT|ODD|1000|LNNYN|48568|155139602.61|213702|213483|219|0|219|0|0|0|0|0|0|0|-1.105708|-0.001506|-0.878767|-0.001197|-0.91105|-0.001241|-0.920137|-0.001253|-1.37653|-0.001875|734.253219||||||||||||||||||||56|5|4|0.008158
N|XNYS|202609|ESLT|ODD|1000|LNYNN|30|91170.97|125|117|8|0|8|0|0|0|0|0|0|0|0.4725|0.000651|0.4725|0.000651|0.475|0.000654|0.6525|0.000899|0.7475|0.001029|726.19625|1.4975|0.4725|0.000651|0.315526|8|0.5125|0.060528|0||0||||||||8|0|2|5|0|0.060528
N|XNYS|202609|ESLT|ODD|1000|LNYYN|29444|91996973.41|126944|126121|823|0|823|0|0|0|0|0|0|0|0.249392|0.000344|0.25983|0.000359|0.048615|0.000067|-0.170279|-0.000235|-1.020085|-0.001408|724.443876|2.25774|0.383317|0.000529|0.169779|823|0.937211|0.010338|0||0||||||||882|0|209|24|19|0.010338
N|XNYS|202609|ESLT|ODD|1000|LYNYN|805|1888068.21|2650|2530|120|0|120|0|0|0|0|0|0|0|0.2945|0.00041|0.171167|0.000238|0.108583|0.000151|-0.02575|-0.000036|-0.169583|-0.000236|718.539458|1.645083|0.99675|0.001387|0.605896|89|0.439551|0.012209|25|0.006197|6|0.036667|0.007506||||||131|0||||
N|XNYS|202609|ESLT|ODD|10000|LNNNN|160|2098029.19|2886|2573|308|0|14|10|0|20|57|34|118|55|-0.616818|-0.000847|-0.585649|-0.000804|-0.328831|-0.000451|0.061461|0.000084|0.435682|0.000598|728.535958||||||||||||||||||||17|331|179|252281.08841
N|XNYS|202609|ESLT|ODD|10000|LNNYN|3612|48479736.88|66707|66567|140|0|140|0|0|0|0|0|0|0|-0.886286|-0.001208|-0.430857|-0.000587|-0.699071|-0.000953|-0.150929|-0.000206|0.048|0.000065|733.490107||||||||||||||||||||8|0|0|0.015184
N|XNYS|202609|ESLT|ODD|10000|LNYNN|16|200373.23|273|103|170|0|135|3|0|0|0|17|15|0|0.766529|0.001043|0.335353|0.000456|0.609941|0.00083|0.235882|0.000321|-0.410529|-0.000559|734.785618|2.157588|0.846647|0.001152|0.392404|170|0.655471|19745.296361|0||0||||||||170|0|10|49|15|19745.296361
N|XNYS|202609|ESLT|ODD|10000|LNYYN|3405|45598677.55|62745|62489|256|0|256|0|0|0|0|0|0|0|0.387891|0.000533|0.401797|0.000553|0.285859|0.000393|0.22125|0.000304|0.05625|0.000077|727.150684|2.196914|1.090781|0.0015|0.496506|256|0.553066|0.013144|0||0||||||||269|0|14|16|16|0.013144
N|XNYS|202609|ESLT|ODD|10000|LYNYN|126|1879418.64|2615|2159|456|0|456|0|0|0|0|0|0|0|0.398618|0.000548|0.397763|0.000546|0.263882|0.000363|0.300197|0.000412|-0.147522|-0.000203|727.847379|1.395899|1.313969|0.001805|0.941307|137|0.141825|0.013734|314|0.01219|5|0.15|0.015326||||||467|0||||
N|XNYS|202609|ESLT|ODD|20000|LNNNN|14|337542.22|465|436|29|0|0|0|0|0|0|29|0|0|-0.44|-0.000586|-0.75|-0.000998|-0.28|-0.000373|-0.43|-0.000572|-0.43|-0.000572|751.225||||||||||||||||||||1|34|3|27664.749418
N|XNYS|202609|ESLT|ODD|20000|LNNYN|1600|39522080.59|54689|54677|12|0|12|0|0|0|0|0|0|0|-0.85|-0.001203|-0.85|-0.001203|-0.84|-0.001189|-0.83|-0.001175|-0.78|-0.001104|706.475||||||||||||||||||||1|0|0|0.008932
N|XNYS|202609|ESLT|ODD|20000|LNYNN|6|140351.59|192|98|94|0|64|0|0|30|0|0|0|0|0.318404|0.000429|0.318404|0.000429|0.318404|0.000429|0.556277|0.00075|0.581809|0.000784|741.95633|3.139894|0.321596|0.000433|0.102422|94|1.409149|303.373624|0||0||||||||94|0|3|0|0|303.373624
N|XNYS|202609|ESLT|ODD|20000|LNYYN|4945|104621331.3|144028|143824|204|0|204|0|0|0|0|0|0|0|-0.423971|-0.000575|-0.217402|-0.000295|-0.266667|-0.000362|0.086569|0.000118|1.123578|0.001525|736.718407|1.932892|0.863578|0.001172|0.44678|204|0.534657|0.016568|0||0||||||||300|0|9|31|31|0.016568
N|XNYS|202609|ESLT|ODD|20000|LYNYN|80|1964131.56|2728|2261|467|0|467|0|0|0|0|0|0|0|0.329786|0.000453|0.355418|0.000489|0.114368|0.000157|0.074197|0.000102|0.120535|0.000166|727.393908|1.31758|1.15788|0.001592|0.878793|144|0.258958|0.011381|323|0.014772|0||||||||491|0||||
N|XNYS|202609|ESLT|ODD|250|LNNNN|606|442762.33|606|590|16|0|3|0|0|0|1|0|7|5|-0.518125|-0.000708|-0.381875|-0.000522|-0.238125|-0.000325|0.119375|0.000163|1.49|0.002036|731.737813||||||||||||||||||||16|39|5|278635.516517
N|XNYS|202609|ESLT|ODD|250|LNNYN|7478|5380669.27|7478|7471|7|0|7|0|0|0|0|0|0|0|-0.487143|-0.000682|-0.681429|-0.000953|0.998571|0.001397|0.974286|0.001363|1.638571|0.002292|714.772857||||||||||||||||||||7|0|0|0.013546
N|XNYS|202609|ESLT|ODD|250|LNYNN|13|9388.28|13|5|8|0|7|1|0|0|0|0|0|0|0.92125|0.001292|0.83125|0.001165|1.00875|0.001414|1.085|0.001521|1.69|0.002369|713.2975|2.265|0.9225|0.001293|0.407285|8|0.67125|0.104058|0||0||||||||8|0|8|0|0|0.104058
N|XNYS|202609|ESLT|ODD|250|LNYYN|6512|4683773.14|6512|6461|51|0|51|0|0|0|0|0|0|0|0.679412|0.000929|0.683725|0.000935|0.792745|0.001084|0.662549|0.000906|0.432941|0.000592|731.041176|2.221961|0.719804|0.000985|0.32395|51|0.751078|0.013544|0||0||||||||51|0|51|0|0|0.013544
N|XNYS|202609|ESLT|ODD|250|LYNYN|794|561740.65|794|780|14|0|14|0|0|0|0|0|0|0|0.732143|0.000995|0.797857|0.001085|0.997143|0.001355|1.05|0.001427|0.744286|0.001012|735.645357|2.593571|0.942857|0.001282|0.363536|14|0.825357|0.016731|0||0||||||||14|0||||
N|XNYS|202609|ESLT|ODD|5000|LNNNN|242|1789887.8|2455|2293|162|0|17|12|0|0|50|58|25|0|-0.334753|-0.000462|-0.340802|-0.00047|-0.151173|-0.000209|0.180556|0.000249|0.69179|0.000954|725.041265||||||||||||||||||||17|191|117|27099.396858
N|XNYS|202609|ESLT|ODD|5000|LNNYN|2534|17433775.43|23882|23869|13|0|13|0|0|0|0|0|0|0|0.520769|0.000725|0.536154|0.000746|0.252308|0.000351|0.843846|0.001175|0.435385|0.000606|718.296538||||||||||||||||||||2|0|0|0.005147
N|XNYS|202609|ESLT|ODD|5000|LNYNN|3|22543.44|31|23|8|0|0|8|0|0|0|0|0|0|0.1|0.000134|0.1|0.000134|0.1|0.000134|0.1|0.000134|-1.75|-0.002338|748.6|1.54|0.1|0.000134|0.064935|8|0.72|0.131952|0||0||||||||8|0|1|0|0|0.131952
N|XNYS|202609|ESLT|ODD|5000|LNYYN|3116|21237608.64|29198|29040|158|0|158|0|0|0|0|0|0|0|0.559114|0.000778|0.570063|0.000793|0.327405|0.000455|0.515127|0.000717|0.619494|0.000862|718.947468|2.422025|0.805063|0.00112|0.332393|158|0.808481|0.011832|0||0||||||||163|0|17|0|0|0.011832
N|XNYS|202609|ESLT|ODD|5000|LYNYN|118|838607.35|1162|1017|145|0|145|0|0|0|0|0|0|0|0.399517|0.000547|0.455517|0.000623|0.520759|0.000712|0.534828|0.000732|-0.064483|-0.000088|730.943241|1.844276|1.417379|0.001939|0.768529|109|0.283945|0.014812|36|0.001463|0||||||||157|0||||
N|XNYS|202609|ESLT|ROUND|20000|LNNNN|2504|72136796.01|100261|99850|411|0|65|40|0|0|214|0|92|0|-0.189854|-0.000262|-0.030535|-0.000042|0.724039|0.001|0.541338|0.000748|0.327226|0.000452|723.757506||||||||||||||||||||9|532|186|53356.53708
N|XNYS|202609|ESLT|ROUND|20000|LNNYN|1614|54208329.43|74994|74874|120|0|120|0|0|0|0|0|0|0|-0.38|-0.000527|-0.38|-0.000527|0.072083|0.0001|0.745833|0.001035|1.044167|0.001449|720.583375||||||||||||||||||||4|0|0|0.017981
N|XNYS|202609|ESLT|ROUND|20000|LNYNN|11|319788.18|442|400|42|0|42|0|0|0|0|0|0|0|1.1|0.001526|1.1|0.001526|0.85|0.00118|-0.25|-0.000347|-1.4|-0.001943|720.64|2.12|1.1|0.001526|0.518868|42|0.51|0.07298|0||0||||||||42|0|1|0|0|0.07298
N|XNYS|202609|ESLT|ROUND|20000|LNYYN|2889|99840232.18|138606|137779|827|0|827|0|0|0|0|0|0|0|-0.017956|-0.000025|0.270907|0.000371|-0.005925|-0.000008|0.108271|0.000148|-0.525018|-0.000719|730.304794|2.207944|0.680544|0.000932|0.308225|827|0.7637|0.015357|0||0||||||||1137|30|28|39|39|0.015357
N|XNYS|202609|ESLT|ROUND|20000|LYNYN|546|16636502.55|23214|21718|1496|0|1496|0|0|0|0|0|0|0|0.125495|0.000174|0.020548|0.000029|-0.266504|-0.00037|-0.444679|-0.000617|-0.895762|-0.001244|720.289666|1.6675|1.283155|0.001781|0.769508|604|0.475977|0.01439|892|0.01222|0||||||||1679|102||||
N|XNYS|202609|ESLT|ROUND|200000|LNNNN|2|523302.5|700|350|350|0|4|177|169|0|0|0|0|0|2.79|0.00374|2.14|0.002868|1.64|0.002198|1.59|0.002131|3.92|0.005254|746.075||||||||||||||||||||1|181|181|2.165123
N|XNYS|202609|ESLT|ROUND|200000|LNNYN|3|2439591.12|3516|3516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESLT|ROUND|200000|LNYYN|1|630200|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESLT|ROUND|200000|LYNYN|2|995874.4|1420|976|444|0|444|0|0|0|0|0|0|0|-1.748198|-0.002493|-0.218198|-0.000311|-1.198198|-0.001708|3.661802|0.005221|3.691802|0.005264|701.355|0.07|0.071802|0.000102|1.02574|0|||404|0.05415|40|0.01|0.054357||||||80|324||||
N|XNYS|202609|ESLT|ROUND|50000|LNNNN|17|1533159.11|2083|1702|381|0|0|40|16|0|0|0|160|165|-0.163753|-0.000227|-0.165984|-0.00023|0.056588|0.000078|0.258163|0.000357|0.82769|0.001145|722.965722||||||||||||||||||||4|272|163|396527.793449
N|XNYS|202609|ESLT|ROUND|50000|LNNYN|83988|6786101074.87|9333581|9333406|175|0|175|0|0|0|0|0|0|0|-1.013429|-0.001404|-1.146|-0.001588|-0.999143|-0.001384|-1.159143|-0.001606|-0.456286|-0.000632|721.687857||||||||||||||||||||5|0|0|0.015766
N|XNYS|202609|ESLT|ROUND|50000|LNYNN|1|55350|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|ESLT|ROUND|50000|LNYYN|41276|3563976819.2|4871554|4869306|2248|0|2248|0|0|0|0|0|0|0|0.803941|0.00112|0.875801|0.00122|0.686988|0.000957|0.346699|0.000483|0.144306|0.000201|717.854084|2.634181|1.143799|0.001593|0.434214|2248|0.745191|0.013678|0||0||||||||3285|358|48|91|91|0.013678
N|XNYS|202609|ESLT|ROUND|50000|LYNYN|554|39815214.36|56010|55851|159|0|159|0|0|0|0|0|0|0|-0.660566|-0.000906|0.379874|0.000521|0.937107|0.001285|-0.419623|-0.000575|-0.649686|-0.000891|729.477327|1.235157|1.274906|0.001748|1.032181|0|||0||159|0.019874|0.020591||||||120|0||||
N|XNYS|202609|ESLV|ODD|0|LNNNN|17|2839.1|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESLV|ODD|0|LNYYN|48|3193.87|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESLV|ODD|0|LYNYN|12|1214.6|43|41|2|0|2|0|0|0|0|0|0|0|0.02|0.000701|0.03|0.001052|0.01|0.000351|0.02|0.000701|0.05|0.001753|28.53|0.02|0.02|0.000701|1|0|||2|0.008304|0||||||||2|0||||
N|XNYS|202609|ESLV|ODD|1000|LNNNN|1|1833|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESLV|ODD|1000|LNYYN|10|19422.34|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESLV|ODD|1000|LYNYN|1|2658.32|94|0|94|0|94|0|0|0|0|0|0|0|0.03|0.001062|0.03|0.001062|0.03|0.001062|0.03|0.001062|-0.02|-0.000708|28.26|0.04|0.04|0.001415|1|0|||94|0.014385|0||||||||94|0||||
N|XNYS|202609|ESLV|ODD|250|LNNNN|18|5456.56|196|184|12|0|0|0|0|0|0|0|0|12|0.02|0.000719|0.02|0.000719|0.02|0.000719|0.02|0.000719|0|0|27.81||||||||||||||||||||1|0|0|943514.067302
N|XNYS|202609|ESLV|ODD|250|LNYYN|20|11870.3|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESLV|ODD|250|LYNYN|12|4823.9|170|160|10|0|10|0|0|0|0|0|0|0|0.03|0.001047|0.03|0.001047|0.03|0.001047|0.03|0.001047|0.03|0.001047|28.645|0.03|0.03|0.001047|1|0|||10|0.016783|0||||||||10|0||||
N|XNYS|202609|ESLV|ROUND|1000|LNNNN|5548|15685313|554800|554700|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000705|-0.02|-0.000705|-0.02|-0.000705|-0.02|-0.000705|-0.03|-0.001058|28.365||||||||||||||||||||1|7|1|134980.699088
N|XNYS|202609|ESLV|ROUND|1000|LNNYN|15|42465|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESLV|ROUND|1000|LNYNN|1|2818|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESLV|ROUND|1000|LNYYN|19|58116.5|2052|2052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESLV|ROUND|1000|LYNYN|50|159312.55|5626|4941|685|0|685|0|0|0|0|0|0|0|0.02219|0.000787|0.026569|0.000943|0.023139|0.000821|0.032409|0.00115|0.024599|0.000873|28.179088|0.03|0.03|0.001065|1|0|||685|0.019221|0||||||||685|0||||
N|XNYS|202609|ESLV|ROUND|10000|LNNNN|1|18972|680|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESLV|ROUND|10000|LNNYN|2|28195|1000|988|12|0|12|0|0|0|0|0|0|0|-0.02|-0.00072|-0.02|-0.00072|-0.02|-0.00072|-0.02|-0.00072|0|0|27.78||||||||||||||||||||1|0|0|0.019341
N|XNYS|202609|ESLV|ROUND|10000|LYNYN|29|468730.63|16587|15907|680|0|680|0|0|0|0|0|0|0|0.04|0.001435|0.04|0.001435|0.06|0.002152|0.06|0.002152|0.04|0.001435|27.88|0.04|0.04|0.001435|1|0|||680|0.018324|0||||||||680|0||||
N|XNYS|202609|ESLV|ROUND|20000|LYNYN|18|391606.24|13806|13706|100|0|100|0|0|0|0|0|0|0|0.02|0.000705|0.02|0.000705|0.02|0.000705|0.02|0.000705|0.03|0.001058|28.365|0.03|0.03|0.001058|1|0|||100|0.016467|0||||||||100|0||||
N|XNYS|202609|ESLV|ROUND|5000|LNNNN|7327|41453065|1465500|1464659|841|0|0|335|0|0|100|200|204|2|-0.021237|-0.000751|-0.024828|-0.000878|-0.024364|-0.000862|-0.02956|-0.001045|-0.029572|-0.001046|28.27415||||||||||||||||||||9|1414|698|29654.743732
N|XNYS|202609|ESLV|ROUND|5000|LNNYN|2|14163.56|494|494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESLV|ROUND|5000|LNYYN|7|38944.04|1376|1376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESLV|ROUND|5000|LYNYN|78|516502.59|18135|17935|200|0|200|0|0|0|0|0|0|0|0.02|0.000705|0.02|0.000705|0.03|0.001058|0.02|0.000705|0.04|0.00141|28.365|0.03|0.03|0.001058|1|0|||200|0.015317|0||||||||200|0||||
N|XNYS|202609|ESLV|ROUND|50000|LNNNN|36969|2093419780|73938000|73937170|830|0|0|0|0|0|0|0|150|680|-0.038193|-0.001369|-0.038193|-0.001369|-0.054578|-0.001957|-0.054578|-0.001957|-0.030964|-0.00111|27.89488||||||||||||||||||||2|20796|14082|655169.714199
N|XNYS|202609|ESLV|ROUND|50000|LNYNN|20|1129720|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESML|ODD|0|LNNNN|116|9110.36|170|156|14|0|0|0|0|0|0|0|14|0|0.002143|0.000041|0.002143|0.000041|-0.012857|-0.000243|0.016429|0.000311|0.010714|0.000203|52.862857||||||||||||||||||||7|3|1|91559.750406
N|XNYS|202609|ESML|ODD|0|LNNYN|9|584.27|11|8|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.000313|-0.016667|-0.000313|-0.02|-0.000376|-0.046667|-0.000877|-0.06|-0.001127|53.22||||||||||||||||||||3|0|0|0.013915
N|XNYS|202609|ESML|ODD|0|LNYNN|3|581.94|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESML|ODD|0|LNYYN|181|17400.64|325|311|14|0|14|0|0|0|0|0|0|0|0.002857|0.000054|0.002857|0.000054|0.019286|0.000361|-0.002143|-0.00004|0.006429|0.00012|53.392143|0.04|0.005714|0.000107|0.142857|14|0.017143|0.01108|0||0||||||||14|0|7|0|0|0.01108
N|XNYS|202609|ESML|ODD|0|LYNYN|646|36477.83|675|634|41|0|41|0|0|0|0|0|0|0|0.016098|0.000301|0.017073|0.000319|0.017805|0.000333|0.01122|0.00021|-0.018049|-0.000337|53.509878|0.032439|0.027073|0.000506|0.834586|7|0.015714|0.015626|34|0.014366|0||||||||41|0||||
N|XNYS|202609|ESML|ODD|1000|LNNNN|3106|9325879.92|174759|174313|446|0|0|50|0|1|233|56|106|0|-0.021749|-0.000402|-0.024641|-0.000456|-0.0163|-0.000301|-0.015112|-0.000279|-0.014148|-0.000262|54.070717||||||||||||||||||||10|1433|528|17477.915693
N|XNYS|202609|ESML|ODD|1000|LNNYN|22028|37344038.05|700751|699883|868|0|868|0|0|0|0|0|0|0|-0.03053|-0.000577|-0.033226|-0.000628|-0.031774|-0.0006|-0.018018|-0.00034|0.08712|0.001646|52.9325||||||||||||||||||||28|0|0|0.010522
N|XNYS|202609|ESML|ODD|1000|LNYNN|6|17424.5|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESML|ODD|1000|LNYYN|11440|19848424.81|372791|372232|559|0|559|0|0|0|0|0|0|0|0.011216|0.000209|0.00932|0.000174|-0.013739|-0.000257|0.023345|0.000436|-0.009284|-0.000173|53.553801|0.050787|0.016297|0.000304|0.320888|559|0.017245|0.009521|0||0||||||||615|0|13|0|0|0.009521
N|XNYS|202609|ESML|ODD|1000|LYNYN|174|368354.43|6914|5430|1484|0|1484|0|0|0|0|0|0|0|0.014265|0.000266|0.015964|0.000298|0.009609|0.000179|0.003167|0.000059|-0.025175|-0.00047|53.571034|0.022837|0.023309|0.000435|1.020655|0|||1449|0.012826|35|0.01|0.01847||||||1484|0||||
N|XNYS|202609|ESML|ODD|250|LNNNN|121|66642.34|1245|1239|6|0|0|0|0|0|0|0|6|0|0.02|0.000378|0.02|0.000378|0.03|0.000566|0.03|0.000566|0.1|0.001888|52.965||||||||||||||||||||1|25|7|126906.514933
N|XNYS|202609|ESML|ODD|250|LNNYN|1858|946982.86|17616|17529|87|0|87|0|0|0|0|0|0|0|-0.064828|-0.001207|-0.046207|-0.00086|-0.050805|-0.000946|-0.022414|-0.000417|-0.032759|-0.00061|53.724253||||||||||||||||||||8|0|0|0.014434
N|XNYS|202609|ESML|ODD|250|LNYNN|1|661.2|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESML|ODD|250|LNYYN|773|406211.83|7590|7547|43|0|43|0|0|0|0|0|0|0|0.025116|0.000468|0.025116|0.000468|-0.006279|-0.000117|-0.008837|-0.000165|-0.003488|-0.000065|53.713256|0.265116|0.037674|0.000701|0.142105|43|0.113721|0.017039|0||0||||||||43|0|3|0|0|0.017039
N|XNYS|202609|ESML|ODD|250|LYNYN|34|19730.44|368|104|264|0|264|0|0|0|0|0|0|0|0.016364|0.000305|0.016591|0.000309|0.006098|0.000114|0.012841|0.000239|0.003409|0.000064|53.617822|0.01875|0.017689|0.00033|0.943434|14|0.01|0.015055|250|0.010465|0||||||||264|0||||
N|XNYS|202609|ESML|ODD|5000|LNNNN|154|808021.73|14858|14858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|4|
N|XNYS|202609|ESML|ODD|5000|LNYYN|12|61624.05|1152|1055|97|0|97|0|0|0|0|0|0|0|-0.02|-0.000377|-0.03|-0.000565|0.01|0.000188|-0.02|-0.000377|0.01|0.000188|53.12|0.02|0|0|0|97|0.01|0.000143|0||0||||||||97|0|1|0|0|0.000143
N|XNYS|202609|ESML|ODD|5000|LYNYN|2|10699.8|197|99|98|0|98|0|0|0|0|0|0|0|0.01|0.000187|0.01|0.000187|0.02|0.000373|0.01|0.000187|-0.01|-0.000187|53.575|0.01|0.01|0.000187|1|0|||98|0.026304|0||||||||98|0||||
N|XNYS|202609|ESML|ROUND|10000|LNNNN|3382|51529470.48|963602|962855|747|0|0|0|30|527|190|0|0|0|-0.023855|-0.000444|-0.011499|-0.000214|-0.012718|-0.000237|-0.034632|-0.000645|-0.010763|-0.000201|53.67662||||||||||||||||||||9|3342|1361|1336.432484
N|XNYS|202609|ESML|ROUND|10000|LNNYN|415|8088269.28|151060|151060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESML|ROUND|10000|LNYNN|104|1129949.8|21632|21632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|0|
N|XNYS|202609|ESML|ROUND|10000|LNYYN|409|5841772.12|108346|108036|310|0|310|0|0|0|0|0|0|0|0.040323|0.000744|0.040323|0.000744|0.040323|0.000744|0.036774|0.000678|-0.008065|-0.000149|54.233065|0.073871|0.040323|0.000744|0.545852|310|0.016774|0.009742|0||0||||||||600|0|2|0|0|0.009742
N|XNYS|202609|ESML|ROUND|10000|LYNNN|2|26317|500|200|300|0|300|0|0|0|0|0|0|0|0.03|0.000565|0.02|0.000377|0.01|0.000188|0.01|0.000188|-0.02|-0.000377|53.065|0.03|0.03|0.000565|1|0|||300|0.014933|0||||||||300|0||||
N|XNYS|202609|ESML|ROUND|10000|LYNYN|734|10103230.02|188957|187118|1839|0|1839|0|0|0|0|0|0|0|0.01|0.000189|0.012175|0.00023|-0.000571|-0.000011|0.004747|0.00009|-0.030544|-0.000577|52.96339|0.013263|0.013263|0.00025|1|0|||1839|0.016879|0||||||||1902|0||||
N|XNYS|202609|ESML|ROUND|20000|LNNNN|121|4240565.15|79279|78010|1269|0|0|0|0|0|0|0|1081|188|-0.001379|-0.000026|-0.001379|-0.000026|-0.00409|-0.000077|-0.002293|-0.000043|0.014925|0.000279|53.459783||||||||||||||||||||5|1624|1108|150981.475396
N|XNYS|202609|ESML|ROUND|20000|LNNYN|3409|132048489.96|2471308|2471308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESML|ROUND|20000|LNYYN|2223|78922143.8|1484303|1484095|208|0|208|0|0|0|0|0|0|0|0.009615|0.000183|0.009615|0.000183|-0.028846|-0.000549|-0.059231|-0.001127|-0.065192|-0.00124|52.553462|0.049615|0.009615|0.000183|0.193798|208|0.02|0.015657|0||0||||||||1396|0|3|0|0|0.015657
N|XNYS|202609|ESML|ROUND|20000|LYNYN|429|11205885.22|209299|206786|2513|0|2513|0|0|0|0|0|0|0|0.007485|0.00014|0.007087|0.000133|0.001958|0.000037|0.009702|0.000182|-0.030203|-0.000566|53.404133|0.0162|0.015786|0.000296|0.974453|30|0.017333|0.013389|2483|0.013091|0||||||||3200|682||||
N|XNYS|202609|ESML|ROUND|200000|LNNNN|1|234652|4400|0|4400|0|0|0|776|0|518|514|2592|0|-0.01|-0.000188|-0.01|-0.000188|0.000341|0.000006|-0.00327|-0.000061|0.045943|0.000862|53.325||||||||||||||||||||1|4400|4400|55119.679015
N|XNYS|202609|ESML|ROUND|200000|LNNYN|849|381727959.88|7126190|7126190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESML|ROUND|200000|LNYYN|80|35964023.6|673782|673782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESML|ROUND|200000|LYNYN|1|451753.12|8372|8372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESML|ROUND|5000|LNNNN|18334|101349652.57|1901307|1897485|3822|0|1018|383|4|427|1059|413|518|0|-0.015476|-0.000289|-0.019414|-0.000363|-0.008493|-0.000159|-0.004744|-0.000089|0.054731|0.001024|53.460283||||||||||||||||||||57|12216|3549|15301.968037
N|XNYS|202609|ESML|ROUND|5000|LNNYN|243|1306585.18|24312|24312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESML|ROUND|5000|LNYNN|29|156126.25|2905|2605|300|0|300|0|0|0|0|0|0|0|-0.03|-0.000553|-0.023333|-0.00043|0.003333|0.000061|-0.023333|-0.00043|0.103333|0.001906|54.206667|0.053333|-0.02|-0.000369|-0.375|300|0.036667|0.016443|0||0||||||||300|0|3|101|100|0.016443
N|XNYS|202609|ESML|ROUND|5000|LNYYN|331|1918549.16|35732|35475|257|0|257|0|0|0|0|0|0|0|0.036187|0.000663|0.036187|0.000663|0.039222|0.000718|0.037432|0.000686|-0.005486|-0.0001|54.594728|0.067977|0.036187|0.000663|0.532341|257|0.015895|0.014783|0||0||||||||346|0|3|0|0|0.014783
N|XNYS|202609|ESML|ROUND|5000|LYNYN|204|1176465.67|22091|18819|3272|0|3272|0|0|0|0|0|0|0|0.010189|0.000191|0.004077|0.000076|0.001739|0.000033|0.0097|0.000182|-0.035|-0.000655|53.415017|0.019172|0.018457|0.000346|0.962697|117|0.01|0.015463|3155|0.018545|0||||||||3138|217||||
N|XNYS|202609|ESML|ROUND|50000|LNNNN|844|63392068.33|1186578|1186578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|489|303|
N|XNYS|202609|ESML|ROUND|50000|LNNYN|2|248347.75|4675|4675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESML|ROUND|50000|LNYNN|1|74242|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESML|ROUND|50000|LNYYN|83|5521620.07|102721|102257|464|0|464|0|0|0|0|0|0|0|0.01569|0.000289|0.01569|0.000289|0.01569|0.000289|0.03569|0.000656|0.08569|0.001576|54.38|0.14|0.01569|0.000289|0.112069|464|0.062155|0.017218|0||0||||||||1300|0|1|0|0|0.017218
N|XNYS|202609|ESML|ROUND|50000|LYNYN|147|15748633.82|296091|296091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESMV|ODD|0|LNYYN|33|3173.4|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESMV|ODD|0|LYNYN|6|963.92|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESMV|ODD|250|LNNNN|1|635.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESMV|ODD|250|LNYYN|1|770.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESMV|ROUND|1000|LNYYN|3|11018|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESMV|ROUND|1000|LYNYN|40|133909|4295|4295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESMV|ROUND|5000|LYNYN|26|162195.52|5192|5192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESMV|ROUND|50000|LNNNN|1|148944|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESN|ODD|0|LNNNN|17|844.71|41|39|2|0|0|0|0|0|0|0|2|0|-0.02|-0.000966|-0.02|-0.000966|-0.02|-0.000966|-0.02|-0.000966|0|0|20.695||||||||||||||||||||1|0|0|42217.760666
N|XNYS|202609|ESN|ODD|0|LNNYN|7|351.43|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESN|ODD|0|LNYNN|1|41.22|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESN|ODD|0|LNYYN|76|7136.73|346|345|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000488|-0.02|-0.000975|20.51|0.02|0|0|0|1|0.01|0.012855|0||0||||||||1|0|1|0|0|0.012855
N|XNYS|202609|ESN|ODD|0|LYNYN|21|2371.87|115|73|42|0|42|0|0|0|0|0|0|0|0.023571|0.001148|0.020476|0.000997|0.009524|0.000464|-0.00119|-0.000058|0.007619|0.000371|20.533095|0.026667|0.026667|0.001299|1|0|||42|0.01354|0||||||||42|0||||
N|XNYS|202609|ESN|ODD|1000|LNNYN|5|7442.74|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESN|ODD|1000|LNYYN|4|5234.66|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESN|ODD|1000|LYNYN|9|13895.89|678|167|511|0|511|0|0|0|0|0|0|0|0.023738|0.001156|0.019785|0.000963|0.014188|0.000691|0.00728|0.000354|0.013816|0.000673|20.539344|0.025029|0.025029|0.001219|1|0|||511|0.014437|0||||||||511|0||||
N|XNYS|202609|ESN|ODD|250|LNNNN|1|289.24|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESN|ODD|250|LNNYN|2|780.76|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESN|ODD|250|LNYYN|40|13361.24|649|623|26|0|26|0|0|0|0|0|0|0|0.02|0.000971|0.02|0.000971|0.02|0.000971|0.02|0.000971|0.09|0.004368|20.605|0.03|0.01|0.000485|0.333333|26|0.01|0.012043|0||0||||||||26|0|1|0|0|0.012043
N|XNYS|202609|ESN|ODD|250|LYNYN|24|9614.71|468|320|148|0|148|0|0|0|0|0|0|0|0.024257|0.001178|0.02223|0.001079|0.022973|0.001116|0.025541|0.00124|0.021959|0.001066|20.592838|0.023108|0.023108|0.001122|1|0|||148|0.01112|0||||||||148|0||||
N|XNYS|202609|ESN|ROUND|1000|LNNNN|59|240049|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESN|ROUND|1000|LNNYN|25|54302.35|2639|2639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESN|ROUND|1000|LNYYN|63|181198.51|8811|8811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESN|ROUND|1000|LYNYN|67|176732.24|8618|7354|1264|0|1264|0|0|0|0|0|0|0|0.022429|0.001093|0.021456|0.001046|0.02121|0.001034|0.014897|0.000726|0.01693|0.000825|20.512085|0.024502|0.022429|0.001093|0.915402|108|0.01213|0.015986|1156|0.011876|0||||||||1671|0||||
N|XNYS|202609|ESN|ROUND|10000|LNNNN|81|842337.84|40872|40872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESN|ROUND|10000|LNNYN|8|109616.38|5329|5329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESN|ROUND|10000|LNYYN|10|137266.14|6661|6661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESN|ROUND|10000|LYNYN|12|138799.92|6763|6710|53|0|53|0|0|0|0|0|0|0|0|0|0|0|0.007925|0.000384|0.007925|0.000384|0.007925|0.000384|20.633774|0.035849|0|0|0|53|0.017925|0.013664|0||0||||||||987|0||||
N|XNYS|202609|ESN|ROUND|20000|LNNNN|3601|133165908|6479200|6478922|278|0|0|0|0|0|0|0|278|0|-0.036403|-0.001764|-0.036403|-0.001764|-0.042806|-0.002074|-0.042806|-0.002074|-0.05|-0.002423|20.63482||||||||||||||||||||2|16305|3038|104614.689706
N|XNYS|202609|ESN|ROUND|20000|LNNYN|4|92740|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESN|ROUND|20000|LNYNN|6|222084|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESN|ROUND|20000|LNYYN|3|94707|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESN|ROUND|20000|LYNYN|11|328935.86|15954|15954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESN|ROUND|5000|LNNYN|2|14315|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESN|ROUND|5000|LNYYN|6|44675.84|2169|2169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESN|ROUND|5000|LYNYN|8|65753.4|3189|3189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESN|ROUND|50000|LNNNN|4213|422195214|20514100|20504603|9497|0|26|138|0|237|793|201|8102|0|-0.023216|-0.001129|-0.027961|-0.001359|-0.03227|-0.001569|-0.031051|-0.00151|-0.031707|-0.001542|20.568528||||||||||||||||||||36|110486|46171|114717.524854
N|XNYS|202609|ESN|ROUND|50000|LNYNN|23|2268127.7|110742|110742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3025|20|
N|XNYS|202609|ESN|ROUND|50000|LYNYN|7|442143.38|21443|21443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESNT|ODD|0|LNNNN|21377|2194053.2|32822|23499|9322|0|302|446|341|980|1917|1724|3120|492|0.000765|0.000011|0.002649|0.00004|0.009187|0.000138|0.013822|0.000207|0.005211|0.000078|66.678428||||||||||||||||||||6018|10515|3766|77486.631888
N|XNYS|202609|ESNT|ODD|0|LNNYN|6464|892299.06|13587|13266|321|0|321|0|0|0|0|0|0|0|-0.024642|-0.000372|-0.021651|-0.000327|-0.01676|-0.000253|-0.016075|-0.000243|0.0319|0.000482|66.248458||||||||||||||||||||172|4|4|0.007536
N|XNYS|202609|ESNT|ODD|0|LNYNN|1000|127590.74|1915|1565|350|0|221|19|14|26|26|16|28|0|0.015486|0.000232|0.0146|0.000219|0.012943|0.000194|0.010686|0.00016|0.004771|0.000072|66.697757|0.083|0.018171|0.000272|0.218933|350|0.032414|7228.165945|0||0||||||||350|0|218|294|152|7228.165945
N|XNYS|202609|ESNT|ODD|0|LNYYN|7567|965319.38|14588|11889|2699|0|2699|0|0|0|0|0|0|0|0.00694|0.000105|0.00505|0.000076|-0.001423|-0.000021|0.008966|0.000135|0.015795|0.000238|66.230452|0.090937|0.027114|0.000409|0.298158|2699|0.031912|0.009844|0||0||||||||2794|0|1576|19|19|0.009844
N|XNYS|202609|ESNT|ODD|0|LYNNN|46|6664.44|99|7|92|0|91|1|0|0|0|0|0|0|0.033587|0.000496|0.033804|0.0005|0.032391|0.000479|0.028696|0.000424|0.021413|0.000316|67.674565|0.080652|0.034783|0.000514|0.431267|64|0.033125|0.013577|27|0.015112|1|0.01|0.60457||||||92|0||||
N|XNYS|202609|ESNT|ODD|0|LYNYN|2459|258008.61|3864|1047|2817|0|2817|0|0|0|0|0|0|0|0.030021|0.000449|0.030248|0.000453|0.023649|0.000354|0.018342|0.000275|0.013333|0.0002|66.808422|0.089098|0.048889|0.000732|0.548707|1576|0.036704|0.010635|1170|0.00925|71|0.017042|0.00735||||||2823|0||||
N|XNYS|202609|ESNT|ODD|1000|LNNNN|37504|87649404.09|1317257|1131509|185534|0|6317|8723|5401|18525|41009|35985|61356|8218|0.001462|0.000022|0.003426|0.000051|0.009591|0.000144|0.015256|0.000229|0.016879|0.000254|66.562558||||||||||||||||||||6022|217218|66001|63564.229405
N|XNYS|202609|ESNT|ODD|1000|LNNYN|42721|76524627.53|1154825|1139729|15096|0|15096|0|0|0|0|0|0|0|-0.033568|-0.000503|-0.025833|-0.000387|-0.016724|-0.000251|-0.027794|-0.000417|-0.00534|-0.00008|66.70401||||||||||||||||||||511|178|157|0.007138
N|XNYS|202609|ESNT|ODD|1000|LNYNN|2010|4553843.9|68550|56997|11511|0|7591|675|456|1159|707|403|500|20|0.018039|0.00027|0.015067|0.000226|0.01672|0.00025|0.015091|0.000226|0.041067|0.000615|66.764602|0.076977|0.019789|0.000296|0.257076|11511|0.028594|4791.410384|0||0||||||||11729|0|332|8607|3149|4791.410384
N|XNYS|202609|ESNT|ODD|1000|LNYYN|49879|90032827.75|1360658|1247243|113415|0|113415|0|0|0|0|0|0|0|0.003287|0.00005|-0.000107|-0.000002|-0.008602|-0.00013|-0.013423|-0.000203|-0.017644|-0.000266|66.237558|0.077221|0.026086|0.000394|0.337805|113415|0.025568|0.008538|0||0||||||||122168|0|3893|1393|1363|0.008538
N|XNYS|202609|ESNT|ODD|1000|LYNNN|59|158150.49|2379|632|1668|79|1668|79|0|0|0|0|0|0|0.01154|0.000174|0.006749|0.000101|0.014488|0.000218|-0.009187|-0.000138|-0.008117|-0.000122|66.49411|0.037768|0.025112|0.000378|0.664898|614|0.018005|0.010426|1133|0.06892|0||||||||1747|0||||
N|XNYS|202609|ESNT|ODD|1000|LYNYN|8063|19976189.07|301930|180245|121662|23|121662|23|0|0|0|0|0|0|0.009507|0.000143|0.00658|0.000099|-0.001732|-0.000026|-0.006419|-0.000097|-0.008724|-0.000131|66.458874|0.059056|0.050097|0.000754|0.84831|29451|0.020623|0.009933|87578|0.008785|4656|0.013385|0.004928||||||126134|0||||
N|XNYS|202609|ESNT|ODD|250|LNNNN|23137|12426740.81|186025|133061|52946|0|1640|3582|2089|5230|9580|7733|19023|4069|0.004866|0.000073|0.006438|0.000096|0.012471|0.000186|0.018328|0.000274|0.014925|0.000223|66.95595||||||||||||||||||||6690|50865|18578|95605.570051
N|XNYS|202609|ESNT|ODD|250|LNNYN|10893|5954985.63|89747|87760|1987|0|1987|0|0|0|0|0|0|0|-0.040191|-0.000604|-0.036205|-0.000544|-0.024016|-0.000361|-0.021263|-0.000319|-0.033457|-0.000502|66.592365||||||||||||||||||||250|21|13|0.008315
N|XNYS|202609|ESNT|ODD|250|LNYNN|1558|857111.34|13027|10986|2041|0|1365|197|66|182|70|74|70|17|0.011906|0.00018|0.006938|0.000105|0.015174|0.000229|0.024704|0.000373|0.058932|0.00089|66.2288|0.080029|0.017359|0.000262|0.21691|2041|0.031335|6579.038895|0||0||||||||2059|0|239|1280|598|6579.038895
N|XNYS|202609|ESNT|ODD|250|LNYYN|10895|5975081.6|89611|73792|15819|0|15819|0|0|0|0|0|0|0|0.004622|0.000069|0.003874|0.000058|-0.002133|-0.000032|-0.009178|-0.000137|-0.010848|-0.000162|66.79841|0.089214|0.026834|0.000402|0.300777|15819|0.03119|0.009506|0||0||||||||16138|0|1952|150|150|0.009506
N|XNYS|202609|ESNT|ODD|250|LYNNN|90|38933.46|597|46|537|14|537|4|0|10|0|0|0|0|0.021379|0.000328|0.022432|0.000344|0.025426|0.00039|0.022377|0.000343|-0.011525|-0.000177|65.189347|0.058548|0.025808|0.000396|0.440794|422|0.021374|0.01214|129|5.521256|0||||||||551|0||||
N|XNYS|202609|ESNT|ODD|250|LYNYN|3403|1949833.13|29164|12861|16279|24|16279|14|10|0|0|0|0|0|0.01824|0.000273|0.015681|0.000235|0.008058|0.000121|0.009359|0.00014|0.003499|0.000052|66.777756|0.066856|0.046357|0.000694|0.69339|6885|0.025131|0.009672|8952|0.015428|466|0.012725|0.007315||||||16360|0||||
N|XNYS|202609|ESNT|ODD|5000|LNNNN|1619|9348096.25|139619|102796|36657|0|1807|1768|780|4237|8729|7834|10305|1197|-0.001718|-0.000026|0.00103|0.000015|0.009178|0.000137|0.016626|0.000249|0.039604|0.000593|66.776341||||||||||||||||||||436|28294|11287|55517.83913
N|XNYS|202609|ESNT|ODD|5000|LNNYN|773|4467335.14|68105|64048|4057|0|4057|0|0|0|0|0|0|0|-0.023663|-0.000354|-0.022322|-0.000334|-0.029418|-0.00044|-0.008652|-0.000129|-0.086648|-0.001296|66.877886||||||||||||||||||||53|75|75|0.008361
N|XNYS|202609|ESNT|ODD|5000|LNYNN|104|599388.52|8973|5194|3779|0|2107|228|135|575|443|80|211|0|0.016078|0.000242|0.018264|0.000275|0.010468|0.000158|0.00249|0.000037|-0.008121|-0.000122|66.424857|0.061754|0.015192|0.000229|0.246004|3779|0.023281|3720.008639|0||0||||||||3973|0|45|1403|682|3720.008639
N|XNYS|202609|ESNT|ODD|5000|LNYYN|1394|8012971.89|121273|93161|28112|0|28112|0|0|0|0|0|0|0|0.007819|0.000118|0.004793|0.000072|0.001094|0.000016|-0.005537|-0.000083|-0.020155|-0.000303|66.457423|0.077152|0.033722|0.000507|0.437088|28112|0.021715|0.009046|0||0||||||||31893|0|364|299|299|0.009046
N|XNYS|202609|ESNT|ODD|5000|LYNNN|13|75610.75|1121|0|1121|0|1121|0|0|0|0|0|0|0|0.042132|0.000625|0.040241|0.000597|0.050937|0.000755|0.083907|0.001244|0.027975|0.000415|67.448354|0.063898|0.051695|0.000766|0.809019|462|0.014805|0.010409|659|0.010553|0||||||||1121|0||||
N|XNYS|202609|ESNT|ODD|5000|LYNYN|1180|6889524.84|103485|44546|58897|42|58897|42|0|0|0|0|0|0|0.018849|0.000283|0.017429|0.000261|0.011284|0.000169|0.003707|0.000056|-0.00296|-0.000044|66.662635|0.068291|0.05695|0.000854|0.833932|14274|0.024597|0.011256|43667|0.011139|998|0.016924|0.008419||||||61770|0||||
N|XNYS|202609|ESNT|ROUND|10000|LNNNN|3785|52480038.4|801850|578167|221179|0|3810|13094|6357|23302|58128|39463|70114|6911|0.005028|0.000077|0.009083|0.00014|0.015443|0.000238|0.021259|0.000327|0.023615|0.000363|64.993115||||||||||||||||||||1115|195182|126672|53563.164958
N|XNYS|202609|ESNT|ROUND|10000|LNNYN|2695|36184466.46|537253|534623|2555|75|2555|75|0|0|0|0|0|0|-0.025616|-0.000385|-0.011335|-0.00017|-0.000544|-0.000008|-0.008118|-0.000122|-0.023665|-0.000355|66.571213||||||||||||||||||||23|388|379|0.032122
N|XNYS|202609|ESNT|ROUND|10000|LNYNN|85|1161594.47|17738|8291|9447|0|4610|597|123|1969|870|889|389|0|0.022715|0.000349|0.024609|0.000378|0.023576|0.000362|0.017867|0.000274|-0.00221|-0.000034|65.155198|0.071129|0.028912|0.000444|0.406468|9447|0.021109|5960.018531|0||0||||||||8087|1801|47|4461|3324|5960.018531
N|XNYS|202609|ESNT|ROUND|10000|LNYYN|5520|74101142.56|1119960|1094618|25342|0|25342|0|0|0|0|0|0|0|-0.001398|-0.000021|-0.005062|-0.000077|-0.014449|-0.00022|-0.003669|-0.000056|0.008787|0.000133|65.822463|0.071068|0.031956|0.000485|0.44965|25342|0.019556|0.007692|0||0||||||||37742|3498|251|1130|997|0.007692
N|XNYS|202609|ESNT|ROUND|10000|LYNNN|40|571072.57|8633|486|7729|361|7555|510|0|25|0|0|0|0|0.004298|0.000065|0.00558|0.000084|-0.005162|-0.000078|-0.003127|-0.000047|0.007063|0.000106|66.390982|0.029072|0.021536|0.000324|0.740805|2532|0.013021|0.036518|5309|0.824893|249|0.01|0.580882||||||7708|268||||
N|XNYS|202609|ESNT|ROUND|10000|LYNYN|5778|81961747.82|1248439|664345|582375|1719|582375|1719|0|0|0|0|0|0|-0.006119|-0.000093|-0.009179|-0.000139|-0.014842|-0.000225|-0.022307|-0.000339|-0.022134|-0.000336|65.831767|0.052152|0.050726|0.000771|0.972659|43204|0.014758|0.012901|522381|0.015645|18509|0.01195|0.009022||||||602240|46276||||
N|XNYS|202609|ESNT|ROUND|10000|MXXNN|1|13840|200|0|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000072|-0.005|-0.000072|-0.025|-0.000361|-0.025|-0.000361|-0.025|-0.000361|69.185|0.03|-0.005|-0.000072|-0.166667|200|0.0175|0.017725|0||0||||||||200|0||||
N|XNYS|202609|ESNT|ROUND|20000|LNNNN|1740|51091772.84|769068|558041|206725|0|1832|15525|9295|25580|52061|41330|58378|2724|0.007012|0.000106|0.007878|0.000119|0.012826|0.000194|0.018902|0.000286|0.035353|0.000535|66.033643||||||||||||||||||||540|207957|162624|52701.629151
N|XNYS|202609|ESNT|ROUND|20000|LNNYN|24098|812671449.49|12171986|12170779|1207|0|1207|0|0|0|0|0|0|0|-0.026098|-0.000389|-0.027059|-0.000404|-0.03778|-0.000564|-0.100091|-0.001493|-0.152452|-0.002274|67.0442||||||||||||||||||||9|71|71|0.010395
N|XNYS|202609|ESNT|ROUND|20000|LNYNN|21|628660.96|9493|3961|4910|0|2089|1260|0|1261|0|300|0|0|0.010418|0.000154|-0.002668|-0.00004|0.024012|0.000356|0.015507|0.00023|0.056957|0.000845|67.438893|0.045615|0.016043|0.000238|0.351699|4910|0.014786|782.70631|0||0||||||||4024|1700|13|1215|820|782.70631
N|XNYS|202609|ESNT|ROUND|20000|LNYYN|22088|698708358.05|10438381|10409937|28444|0|28444|0|0|0|0|0|0|0|0.007341|0.00011|-0.001143|-0.000017|-0.025115|-0.000375|-0.029288|-0.000438|-0.03297|-0.000493|66.934867|0.079623|0.032512|0.000486|0.408329|28444|0.023555|0.009499|0||0||||||||49234|6054|202|734|434|0.009499
N|XNYS|202609|ESNT|ROUND|20000|LYNNN|10|305877.31|4723|3|4259|461|4259|400|61|0|0|0|0|0|0.013943|0.000215|0.008292|0.000128|0.007807|0.000121|0.010801|0.000167|0.007655|0.000118|64.76075|0.026775|0.022443|0.000347|0.838186|832|0.01229|0.104731|3888|0.094216|0||||||||3796|924||||
N|XNYS|202609|ESNT|ROUND|20000|LYNYN|2252|61609820.91|932734|476719|452753|3262|452753|3144|118|0|0|0|0|0|-0.0072|-0.000109|-0.008673|-0.000131|-0.014247|-0.000215|-0.020923|-0.000316|-0.027634|-0.000417|66.253664|0.049836|0.048849|0.000737|0.980197|28084|0.012933|0.02922|415313|0.021071|12618|0.010952|0.028429||||||465061|42268||||
N|XNYS|202609|ESNT|ROUND|200000|LNNNN|79|25131424.71|378849|283679|63295|0|1200|6243|49|2280|24626|13111|15786|0|-0.014165|-0.000215|-0.012378|-0.000188|-0.024811|-0.000376|0.02081|0.000315|0.026768|0.000406|66.008117||||||||||||||||||||23|59735|58094|22210.846641
N|XNYS|202609|ESNT|ROUND|200000|LNNYN|5|1200378.5|17805|17082|723|0|723|0|0|0|0|0|0|0|-0.026224|-0.00038|-0.020664|-0.0003|-0.022739|-0.00033|-0.16|-0.002321|-0.114647|-0.001663|68.940311||||||||||||||||||||2|0|0|0.000872
N|XNYS|202609|ESNT|ROUND|200000|LNYNN|3|847705.17|12753|7279|4581|0|12|0|0|100|4469|0|0|0|-0.039079|-0.000595|-0.030873|-0.00047|-0.03|-0.000457|-0.03|-0.000457|-0.03|-0.000457|65.706686|0.02|0|0|0|4581|0.01|1210.65516|0||0||||||||2000|2883|2|187|187|1210.65516
N|XNYS|202609|ESNT|ROUND|200000|LNYYN|20|5779739.99|88632|87358|1274|0|1274|0|0|0|0|0|0|0|0.001727|0.000026|0.00646|0.000098|-0.025997|-0.000395|-0.032433|-0.000493|0.027606|0.000419|65.819804|0.02865|0.003673|0.000056|0.128219|1274|0.012488|0.014765|0||0||||||||2400|0|6|0|0|0.014765
N|XNYS|202609|ESNT|ROUND|200000|LYNYN|29|8171963.31|125923|73565|52358|0|51914|444|0|0|0|0|0|0|-0.000822|-0.000013|0.003071|0.000047|0.011158|0.00017|0.013003|0.000198|0.016777|0.000255|65.757839|0.035867|0.050118|0.000762|1.397344|1283|0.013897|0.021482|32367|0.027706|18708|0.020896|0.018133||||||27623|8033||||
N|XNYS|202609|ESNT|ROUND|5000|LNNNN|65080|438288008.72|6563198|5807014|754159|0|30846|47652|24911|81654|156395|134709|253585|24407|0.004151|0.000063|0.006357|0.000096|0.013525|0.000205|0.020904|0.000317|0.020786|0.000315|65.971975||||||||||||||||||||7811|753502|232439|52078.370303
N|XNYS|202609|ESNT|ROUND|5000|LNNYN|13484|89769150.66|1368171|1360588|7583|0|7583|0|0|0|0|0|0|0|-0.028301|-0.000429|-0.039622|-0.0006|-0.017005|-0.000257|-0.002345|-0.000036|0.001461|0.000022|66.044955||||||||||||||||||||101|517|417|0.007049
N|XNYS|202609|ESNT|ROUND|5000|LNYNN|2058|14267180.7|213574|112360|101214|0|64553|8983|2426|7629|8031|6005|3587|0|0.023305|0.000347|0.022566|0.000336|0.025604|0.000381|0.025488|0.00038|0.030223|0.00045|67.154288|0.098954|0.022576|0.000336|0.22815|101214|0.038189|3891.42757|0||0||||||||103981|347|1029|27658|13485|3891.42757
N|XNYS|202609|ESNT|ROUND|5000|LNYYN|22034|148568894.57|2245846|2198673|47173|0|47173|0|0|0|0|0|0|0|0.000916|0.000014|-0.002874|-0.000044|-0.007016|-0.000106|-0.012662|-0.000192|0.002898|0.000044|65.913861|0.077422|0.025769|0.000391|0.33284|47173|0.025827|0.00839|0||0||||||||69980|396|665|2376|2376|0.00839
N|XNYS|202609|ESNT|ROUND|5000|LYNNN|130|927329.98|13912|1058|12735|119|12205|408|0|59|182|0|0|0|0.015451|0.000232|0.005899|0.000088|0.032286|0.000484|0.033995|0.00051|0.025148|0.000377|66.698756|0.041243|0.031454|0.000472|0.762648|4417|0.014597|0.009881|8281|129.387402|156|0.01|0.011973||||||12522|411||||
N|XNYS|202609|ESNT|ROUND|5000|LYNYN|17062|117964907.86|1786518|1212243|573445|830|573245|948|82|0|0|0|0|0|-0.004888|-0.000074|-0.007943|-0.00012|-0.013996|-0.000212|-0.023308|-0.000352|-0.024114|-0.000364|66.158266|0.056745|0.054395|0.000822|0.958589|62312|0.014277|0.009862|495344|0.011806|16619|0.012932|0.005094||||||592643|11895||||
N|XNYS|202609|ESNT|ROUND|50000|LNNNN|729|66212884.05|993552|809113|167544|0|3300|2678|6276|22347|37394|25109|68454|1986|0.009662|0.000146|0.016427|0.000248|0.021536|0.000325|0.029186|0.000441|0.00929|0.00014|66.241192||||||||||||||||||||178|163590|148793|49661.227269
N|XNYS|202609|ESNT|ROUND|50000|LNNYN|7419|422651516.96|6223586|6221226|2360|0|2360|0|0|0|0|0|0|0|-0.119758|-0.001903|-0.118996|-0.001891|-0.128339|-0.002039|-0.024682|-0.000392|-0.063081|-0.001002|62.935273||||||||||||||||||||5|0|0|0.002264
N|XNYS|202609|ESNT|ROUND|50000|LNYNN|8|675964.42|9949|3379|2549|0|1009|540|1000|0|0|0|0|0|0.034002|0.000505|0.030828|0.000458|0.039537|0.000587|0.022118|0.000328|0.024394|0.000362|67.332417|0.08441|0.005563|0.000083|0.065904|2549|0.039423|3.142005|0||0||||||||1200|1349|3|892|803|3.142005
N|XNYS|202609|ESNT|ROUND|50000|LNYYN|8967|526635276.65|7903798|7880357|23441|0|23441|0|0|0|0|0|0|0|-0.000907|-0.000014|-0.006854|-0.000103|-0.009652|-0.000145|-0.017785|-0.000267|0.020341|0.000306|66.552804|0.067597|0.028779|0.000432|0.425742|23441|0.019409|0.009637|0||0||||||||39768|6965|125|120|120|0.009637
N|XNYS|202609|ESNT|ROUND|50000|LYNNN|1|69476.61|1057|0|1057|0|1057|0|0|0|0|0|0|0|0.01|0.000152|0.05|0.000761|0.05|0.000761|0.05|0.000761|0.05|0.000761|65.725|0.01|0.01|0.000152|1|0|||1057|0.009967|0||||||||100|957||||
N|XNYS|202609|ESNT|ROUND|50000|LYNYN|602|62700229.13|959566|777473|179667|2426|179667|2226|200|0|0|0|0|0|-0.001889|-0.000029|-0.00795|-0.000122|-0.007007|-0.000108|-0.025548|-0.000393|-0.021884|-0.000336|65.083052|0.064366|0.064126|0.000985|0.996266|17976|0.011199|0.016849|156815|0.025385|7302|0.024574|0.056145||||||162903|31786||||
N|XNYS|202609|ESOA|ODD|0|LNNNN|3131|266921.08|23914|21958|1956|0|23|4|25|123|246|338|794|403|-0.008819|-0.000792|-0.009243|-0.00083|-0.008042|-0.000722|-0.003609|-0.000324|0.001283|0.000115|11.133788||||||||||||||||||||229|2786|1988|167669.386439
N|XNYS|202609|ESOA|ODD|0|LNNYN|5767|417973.24|37197|36968|229|0|229|0|0|0|0|0|0|0|-0.02476|-0.0022|0.002314|0.000206|0.002402|0.000213|-0.057511|-0.005111|-0.063886|-0.005677|11.252598||||||||||||||||||||28|0|0|0.0075
N|XNYS|202609|ESOA|ODD|0|LNYNN|44|3417.91|308|231|77|0|38|0|4|9|5|0|21|0|0.003506|0.000318|0.001039|0.000094|0.00961|0.000872|0.012727|0.001155|0.025974|0.002357|11.019935|0.046623|0.004805|0.000436|0.103064|77|0.020909|50603.748223|0||0||||||||77|0|13|93|59|50603.748223
N|XNYS|202609|ESOA|ODD|0|LNYYN|4749|351179.42|31184|29973|1211|0|1211|0|0|0|0|0|0|0|0.005029|0.00045|0.005574|0.000499|-0.004971|-0.000445|-0.008621|-0.000772|0.002808|0.000251|11.172036|0.050743|0.008629|0.000772|0.170057|1211|0.021057|0.010179|0||0||||||||1238|0|169|12|12|0.010179
N|XNYS|202609|ESOA|ODD|0|LYNNN|1|56.6|5|0|5|0|5|0|0|0|0|0|0|0|0.03|0.002654|0.03|0.002654|0.03|0.002654|0.02|0.001769|0.02|0.001769|11.305|0.03|0.03|0.002654|1|0|||5|0.018998|0||||||||5|0||||
N|XNYS|202609|ESOA|ODD|0|LYNYN|962|73546.48|6517|4648|1869|0|1869|0|0|0|0|0|0|0|0.020824|0.001859|0.019888|0.001775|0.021455|0.001915|0.018357|0.001638|0.011819|0.001055|11.20466|0.043692|0.035078|0.003131|0.802841|414|0.021135|0.012019|1406|0.012087|49|0.014286|0.004198||||||1888|0||||
N|XNYS|202609|ESOA|ODD|1000|LNNNN|30|31752.01|2805|2013|792|0|91|0|0|90|250|0|183|178|0.003775|0.000331|0.005164|0.000453|0.003649|0.00032|0.008535|0.000749|0.006301|0.000553|11.394463||||||||||||||||||||9|664|604|132397.641277
N|XNYS|202609|ESOA|ODD|1000|LNNYN|2|2148.92|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESOA|ODD|1000|LNYNN|2|2182.26|191|57|134|0|0|0|0|35|0|0|99|0|0.014776|0.001279|0.017388|0.001505|0.017388|0.001505|0.017388|0.001505|0.022612|0.001958|11.551119|0.04|0|0|0|134|0.02|38095.564206|0||0||||||||191|0|2|173|109|38095.564206
N|XNYS|202609|ESOA|ODD|1000|LNYYN|58|61954.74|5410|5093|317|0|317|0|0|0|0|0|0|0|-0.007476|-0.000644|-0.012965|-0.001118|-0.012965|-0.001118|-0.01265|-0.00109|0.001009|0.000087|11.600852|0.04612|0.005615|0.000484|0.121751|317|0.020252|0.013678|0||0||||||||546|0|6|0|0|0.013678
N|XNYS|202609|ESOA|ODD|1000|LYNYN|39|41814.17|3635|2231|1404|0|1404|0|0|0|0|0|0|0|0.003091|0.000268|0.001952|0.000169|0.001895|0.000164|0.005833|0.000506|-0.006709|-0.000582|11.522821|0.034103|0.027379|0.002376|0.80284|278|0.016978|0.009829|1126|0.012012|0||||||||1486|0||||
N|XNYS|202609|ESOA|ODD|250|LNNNN|486|240398.56|21447|18205|3242|0|83|86|93|281|491|391|1315|502|-0.002236|-0.0002|-0.005404|-0.000483|-0.006447|-0.000577|-0.006036|-0.00054|-0.00046|-0.000041|11.177946||||||||||||||||||||83|5444|3791|168661.068558
N|XNYS|202609|ESOA|ODD|250|LNNYN|4774|1676680.34|149784|149618|166|0|166|0|0|0|0|0|0|0|-0.026145|-0.002343|-0.026386|-0.002364|-0.028735|-0.002575|-0.028916|-0.002591|-0.024759|-0.002219|11.159127||||||||||||||||||||6|38|38|0.008916
N|XNYS|202609|ESOA|ODD|250|LNYNN|9|4645.35|411|271|140|0|54|0|0|0|0|59|27|0|-0.004143|-0.000376|-0.004143|-0.000376|-0.004143|-0.000376|-0.002286|-0.000208|-0.002286|-0.000208|11.008143|0.035429|0|0|0|140|0.017714|21572.867958|0||0||||||||140|0|3|88|28|21572.867958
N|XNYS|202609|ESOA|ODD|250|LNYYN|4455|1670073.22|148883|146132|2751|0|2751|0|0|0|0|0|0|0|0.00149|0.000134|-0.008964|-0.000806|-0.012221|-0.001099|-0.006812|-0.000612|0.003577|0.000322|11.121794|0.070342|0.00655|0.000589|0.093122|2751|0.031896|0.009871|0||0||||||||3128|0|84|0|0|0.009871
N|XNYS|202609|ESOA|ODD|250|LYNYN|896|478328.53|42825|35794|7031|0|7031|0|0|0|0|0|0|0|0.019929|0.001761|0.018866|0.001667|0.019303|0.001706|0.022721|0.002008|0.025204|0.002227|11.316387|0.042172|0.035151|0.003106|0.83353|1798|0.013904|0.014549|5201|0.01254|32|0.01|0.012245||||||7298|0||||
N|XNYS|202609|ESOA|ROUND|1000|LNNNN|3977|4807479.41|420184|400147|20037|0|662|999|338|1000|3132|1855|9239|2812|0.000191|0.000017|-0.003698|-0.000324|-0.002879|-0.000252|-0.00226|-0.000198|0.002424|0.000212|11.413455||||||||||||||||||||226|24122|18569|140316.479977
N|XNYS|202609|ESOA|ROUND|1000|LNNYN|8923|14160641.56|1263547|1263368|179|0|179|0|0|0|0|0|0|0|-0.001006|-0.000087|0.009553|0.000824|0.011788|0.001016|0.009553|0.000824|-0.007542|-0.00065|11.598966||||||||||||||||||||5|0|0|0.012983
N|XNYS|202609|ESOA|ROUND|1000|LNYNN|39|66065.99|5737|5184|553|0|0|0|0|4|104|245|100|100|0.013327|0.001172|0.009711|0.000854|0.025769|0.002266|0.027143|0.002387|0.018101|0.001592|11.372351|0.027233|0|0|0|553|0.013617|106158.344236|0||0||||||||892|0|6|649|459|106158.344236
N|XNYS|202609|ESOA|ROUND|1000|LNYYN|5062|10813765.33|957959|956452|1507|0|1507|0|0|0|0|0|0|0|0.000982|0.000088|0.001354|0.000122|-0.00069|-0.000062|-0.002449|-0.00022|-0.006722|-0.000604|11.13144|0.042827|0.010909|0.00098|0.254726|1507|0.015959|0.01192|0||0||||||||3186|0|22|3|3|0.01192
N|XNYS|202609|ESOA|ROUND|1000|LYNNN|1|1129|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESOA|ROUND|1000|LYNYN|953|1441216.39|127253|107969|19284|0|19284|0|0|0|0|0|0|0|-0.005629|-0.000494|-0.000023|-0.000002|0.000014|0.000001|-0.001756|-0.000154|-0.007881|-0.000691|11.4004|0.030059|0.027158|0.002382|0.903511|1576|0.022186|0.013642|17108|0.013015|600|0.011667|0.002709||||||21556|225||||
N|XNYS|202609|ESOA|ROUND|10000|LNNNN|8|93810.51|8339|8339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|13|
N|XNYS|202609|ESOA|ROUND|10000|LNNYN|12|153740.95|13997|12285|1712|0|1712|0|0|0|0|0|0|0|-0.06|-0.005391|-0.06|-0.005391|-0.06|-0.005391|-0.07|-0.006289|-0.09|-0.008086|11.13||||||||||||||||||||1|0|0|0.000177
N|XNYS|202609|ESOA|ROUND|10000|LNYYN|7|109154.89|9692|9692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESOA|ROUND|10000|LYNYN|28|342233.07|29553|29553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESOA|ROUND|20000|LNNYN|2|42211.42|3707|2298|1409|0|1409|0|0|0|0|0|0|0|-0.06|-0.005391|-0.06|-0.005391|-0.06|-0.005391|-0.07|-0.006289|-0.09|-0.008086|11.13||||||||||||||||||||1|0|0|0.011276
N|XNYS|202609|ESOA|ROUND|20000|LNYYN|73|1461889.91|129119|129119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESOA|ROUND|20000|LYNYN|1|40570.5|3655|3655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESOA|ROUND|5000|LNNNN|8|61774.74|5430|5430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
N|XNYS|202609|ESOA|ROUND|5000|LNNYN|8|55139.57|4922|3143|1779|0|1779|0|0|0|0|0|0|0|-0.06|-0.005391|-0.06|-0.005391|-0.06|-0.005391|-0.07|-0.006289|-0.09|-0.008086|11.13||||||||||||||||||||3|0|0|0.004422
N|XNYS|202609|ESOA|ROUND|5000|LNYYN|14|98624.72|8739|8639|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000902|0|0|-0.04|-0.003607|-0.06|-0.00541|0.09|0.008115|11.09|0.1|0|0|0|100|0.05|0.016931|0||0||||||||300|0|1|0|0|0.016931
N|XNYS|202609|ESOA|ROUND|5000|LYNYN|96|590336.35|52281|52279|2|0|2|0|0|0|0|0|0|0|0.01|0.000895|0.01|0.000895|0|0|0|0|0.08|0.007162|11.17|0.02|0.02|0.001791|1|0|||2|0.015588|0||||||||100|0||||
N|XNYS|202609|ESOA|ROUND|50000|LNNNN|1|56250|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESOA|ROUND|50000|LNNYN|2|127953|11310|11310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESOA|ROUND|50000|LNYNN|1|55500|5000|0|5000|0|2663|2337|0|0|0|0|0|0|0.0588|0.005283|0.0588|0.005283|0.0588|0.005283|0.0688|0.006181|0.0888|0.007978|11.13|0.08|0.0588|0.005283|0.735|5000|0.0106|0.116705|0||0||||||||200|4800|1|0|0|0.116705
N|XNYS|202609|ESP|ODD|0|LNNNN|2295|188418.64|2953|2792|161|0|55|0|2|12|41|10|39|2|-0.133975|-0.002089|-0.157888|-0.002462|-0.080248|-0.001251|-0.055839|-0.000871|-0.016522|-0.000258|64.132702||||||||||||||||||||135|162|78|38044.702407
N|XNYS|202609|ESP|ODD|0|LNNYN|1676|245595.49|3746|3627|119|0|119|0|0|0|0|0|0|0|-0.311092|-0.004846|-0.286555|-0.004464|-0.442941|-0.0069|-0.382773|-0.005963|-0.39958|-0.006225|64.191008||||||||||||||||||||111|0|0|0.011469
N|XNYS|202609|ESP|ODD|0|LNYNN|195|14025.91|218|79|139|0|123|2|0|3|4|2|5|0|0.293165|0.004576|0.293309|0.004578|0.510144|0.007963|0.434029|0.006775|0.455971|0.007117|64.06777|0.709353|0.308705|0.004818|0.435193|139|0.200324|6795.288118|0||0||||||||139|0|136|16|5|6795.288118
N|XNYS|202609|ESP|ODD|0|LNYYN|1209|148753.09|2317|2161|156|0|156|0|0|0|0|0|0|0|0.186923|0.002911|0.194423|0.003028|0.120385|0.001875|0.083013|0.001293|0.049872|0.000777|64.209744|0.941667|0.23141|0.003604|0.245745|156|0.355128|0.011431|0||0||||||||159|0|113|1|1|0.011431
N|XNYS|202609|ESP|ODD|0|LYNNN|8|516.66|8|0|0|8|0|8|0|0|0|0|0|0|0.445|0.006908|0.445|0.006908|0.48625|0.007549|0.20875|0.003241|0.2075|0.003221|64.41625|0.4925|0.4625|0.00718|0.939086|2|0.06|0.8285|6|0.620405|0||||||||8|0||||
N|XNYS|202609|ESP|ODD|0|LYNYN|164|18268.88|290|198|92|0|92|0|0|0|0|0|0|0|0.344239|0.005392|0.323804|0.005072|0.3275|0.00513|0.315326|0.004939|0.319783|0.005009|63.839674|0.733043|0.477826|0.007485|0.651839|86|0.136512|0.012705|6|0.014594|0||||||||93|0||||
N|XNYS|202609|ESP|ODD|1000|LNNNN|126|202565.66|3152|2804|348|0|72|0|92|17|129|0|18|20|-0.192213|-0.002947|0.054224|0.000831|0.085316|0.001308|-0.026351|-0.000404|-0.265776|-0.004075|65.219641||||||||||||||||||||17|247|76|63537.201213
N|XNYS|202609|ESP|ODD|1000|LNNYN|11091|18120662.89|283776|283646|130|0|130|0|0|0|0|0|0|0|-0.394|-0.006117|-0.394|-0.006117|-0.227846|-0.003537|-0.252769|-0.003924|-0.090462|-0.001404|64.411115||||||||||||||||||||6|0|0|0.00873
N|XNYS|202609|ESP|ODD|1000|LNYNN|10|16462.62|255|166|89|0|46|43|0|0|0|0|0|0|0.627191|0.00975|0.627191|0.00975|0.643483|0.010004|0.72764|0.011312|1.20382|0.018715|64.325056|1.264944|0.582697|0.009059|0.46065|89|0.341124|0.083187|0||0||||||||89|0|3|44|40|0.083187
N|XNYS|202609|ESP|ODD|1000|LNYYN|3972|6930242.09|108180|107003|1177|0|1177|0|0|0|0|0|0|0|0.068938|0.001082|-0.005336|-0.000084|-0.003475|-0.000055|-0.345523|-0.005425|-0.580697|-0.009117|63.695467|0.930578|0.13446|0.002111|0.144491|1177|0.398059|0.009713|0||0||||||||1207|0|45|0|0|0.009713
N|XNYS|202609|ESP|ODD|1000|LYNYN|58|133280.3|2067|1352|715|0|715|0|0|0|0|0|0|0|-0.222923|-0.003481|-0.19014|-0.002969|-0.284042|-0.004436|-0.195427|-0.003052|-0.314601|-0.004913|64.036168|0.809706|0.653483|0.010205|0.807061|523|0.106788|0.012436|192|0.000155|0||||||||715|0||||
N|XNYS|202609|ESP|ODD|250|LNNNN|320|182111.27|2828|2661|167|0|0|12|0|5|35|53|43|19|-0.178204|-0.002764|-0.16994|-0.002636|-0.129162|-0.002003|-0.185988|-0.002885|-0.142036|-0.002203|64.469611||||||||||||||||||||21|323|117|109213.066834
N|XNYS|202609|ESP|ODD|250|LNNYN|12303|7767680.23|122079|121936|143|0|143|0|0|0|0|0|0|0|-0.492098|-0.007718|0.193636|0.003037|1.067063|0.016736|-0.353776|-0.005549|0.09993|0.001567|63.759266||||||||||||||||||||16|0|0|0.007045
N|XNYS|202609|ESP|ODD|250|LNYNN|21|11146.74|173|133|40|0|10|0|0|0|18|0|12|0|0.17375|0.002663|0.17375|0.002663|0.10125|0.001552|0.10125|0.001552|0.08125|0.001245|65.2395|0.6715|0.227|0.003479|0.338049|40|0.22225|30782.049657|0||0||||||||40|0|5|35|24|30782.049657
N|XNYS|202609|ESP|ODD|250|LNYYN|4539|2789299.01|43866|43445|421|0|421|0|0|0|0|0|0|0|0.279929|0.004381|0.288337|0.004512|0.32696|0.005117|0.295463|0.004624|0.212209|0.003321|63.899442|1.569382|0.329905|0.005163|0.210213|421|0.619739|0.010122|0||0||||||||443|0|49|1|1|0.010122
N|XNYS|202609|ESP|ODD|250|LYNYN|99|55129.32|875|587|278|10|278|10|0|0|0|0|0|0|0.290521|0.004583|0.284271|0.004484|0.268125|0.00423|0.275313|0.004343|0.286493|0.004519|63.393281|0.577604|0.383368|0.006047|0.663721|236|0.120805|0.038288|43|0.008699|9|0.06|0.000101||||||293|0||||
N|XNYS|202609|ESP|ODD|5000|LNNNN|6|37044.22|569|569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
N|XNYS|202609|ESP|ODD|5000|LNNYN|145|758875.17|11815|11716|99|0|99|0|0|0|0|0|0|0|-0.92|-0.01412|-0.92|-0.01412|-0.93|-0.014274|-0.93|-0.014274|-0.93|-0.014274|65.155||||||||||||||||||||1|0|0|0.013727
N|XNYS|202609|ESP|ODD|5000|LNYNN|1|6495.39|99|0|99|0|99|0|0|0|0|0|0|0|0.92|0.01412|0.92|0.01412|0.93|0.014274|0.93|0.014274|0.93|0.014274|65.155|1.65|0.91|0.013967|0.551515|99|0.37|0.074272|0||0||||||||99|0|1|0|0|0.074272
N|XNYS|202609|ESP|ODD|5000|LNYYN|214|1205398.25|18668|18559|109|0|109|0|0|0|0|0|0|0|0.060642|0.000961|0.060642|0.000961|0.060642|0.000961|0.060642|0.000961|0.060642|0.000961|63.109495|0.23|0.060642|0.000961|0.263662|109|0.084679|0.01164|0||0||||||||239|0|3|0|0|0.01164
N|XNYS|202609|ESP|ODD|5000|LYNYN|6|34531.53|534|354|180|0|180|0|0|0|0|0|0|0|0.409667|0.006496|0.408333|0.006475|0.208667|0.003309|0.122333|0.00194|-0.039556|-0.000627|63.065722|0.614556|0.416778|0.006609|0.678178|180|0.098889|0.002557|0||0||||||||274|0||||
N|XNYS|202609|ESP|ROUND|10000|LNNNN|20|281542.47|4422|3708|714|0|0|0|179|530|5|0|0|0|-0.709272|-0.011132|-1.029692|-0.016161|-0.516667|-0.008109|-0.558669|-0.008768|-0.113221|-0.001777|63.71577||||||||||||||||||||4|367|207|151.790181
N|XNYS|202609|ESP|ROUND|10000|LNNYN|8|100114.94|1547|1547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESP|ROUND|10000|LNYNN|3|41242.1|643|0|643|0|121|522|0|0|0|0|0|0|0.134417|0.002098|0.134417|0.002098|0.193515|0.00302|-0.145521|-0.002271|-0.226392|-0.003533|64.072916|0.796625|0.134417|0.002098|0.168733|643|0.331104|0.387153|0||0||||||||600|43|3|328|328|0.387153
N|XNYS|202609|ESP|ROUND|10000|LNYYN|924|15504715.93|235513|235513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESP|ROUND|10000|LYNYN|145|1939110.31|30329|29306|1023|0|1023|0|0|0|0|0|0|0|0.181887|0.002839|0.165718|0.002587|0.009658|0.000151|-0.01175|-0.000183|-0.13|-0.002029|64.068011|0.963881|0.961163|0.015002|0.997181|101|0.013762|0.020137|922|0.009887|0||||||||1312|0||||
N|XNYS|202609|ESP|ROUND|20000|LNNNN|16|441316.87|6926|6168|758|0|0|0|0|363|395|0|0|0|0.091821|0.001431|0.091821|0.001431|-0.019855|-0.000309|0.225792|0.003518|0.173113|0.002697|64.182751||||||||||||||||||||2|658|658|2205.524115
N|XNYS|202609|ESP|ROUND|20000|LNYNN|6|156640.9|2454|2000|454|0|454|0|0|0|0|0|0|0|-0.68|-0.010732|-0.68|-0.010732|0|0|-0.04|-0.000631|0.25|0.003946|63.36|1.38|0.02|0.000316|0.014493|454|0.68|0.072515|0||0||||||||100|354|1|0|0|0.072515
N|XNYS|202609|ESP|ROUND|20000|LNYYN|1224|25205653.67|389749|389736|13|0|13|0|0|0|0|0|0|0|0.16|0.002573|0.16|0.002573|0.16|0.002573|0.06|0.000965|0.06|0.000965|62.18|0.36|0.16|0.002573|0.444444|13|0.1|0.014272|0||0||||||||432|0|1|0|0|0.014272
N|XNYS|202609|ESP|ROUND|20000|LYNYN|46|1217311.97|18431|17407|1024|0|1024|0|0|0|0|0|0|0|0.405781|0.006396|0.696406|0.010976|0.514551|0.00811|0.551816|0.008697|0.423242|0.006671|63.447793|0.571602|0.570039|0.008984|0.997266|80|0.01|0.020524|944|0.015494|0||||||||1177|54||||
N|XNYS|202609|ESP|ROUND|20000|MXXNN|3|96520|1500|0|600|900|125|1275|100|0|0|0|0|0|0.621427|0.009727|0.56476|0.00884|0.33476|0.00524|0.221427|0.003466|-0.791907|-0.012395|63.89|0.913333|0.951427|0.014892|1.041708|699|0.073577|0.58424|401|0.461484|400|0.2|0.692122||||||500|600||||
N|XNYS|202609|ESP|ROUND|5000|LNNNN|88|593571.83|9189|8467|722|0|0|0|0|0|531|91|100|0|0.075512|0.001179|0.046427|0.000725|0.373241|0.005825|0.341565|0.005331|0.462701|0.007221|64.07331||||||||||||||||||||6|316|135|23868.513089
N|XNYS|202609|ESP|ROUND|5000|LNNYN|856|5602991.38|85829|85786|43|0|43|0|0|0|0|0|0|0|-0.37|-0.005664|-0.37|-0.005664|-0.57|-0.008726|-0.63|-0.009644|-1.25|-0.019135|65.325||||||||||||||||||||1|0|0|0.006501
N|XNYS|202609|ESP|ROUND|5000|LNYNN|4|28373.59|446|217|229|0|0|100|0|129|0|0|0|0|0.497817|0.007978|0.497817|0.007978|0.418952|0.006714|0.373886|0.005992|0.858384|0.013756|62.399301|0.775546|0.401747|0.006438|0.518018|229|0.1869|18.082899|0||0||||||||229|0|2|0|0|18.082899
N|XNYS|202609|ESP|ROUND|5000|LNYYN|15813|101477398.67|1603561|1603257|304|0|304|0|0|0|0|0|0|0|0.002237|0.000035|0.002237|0.000035|-0.055461|-0.000869|-0.219572|-0.00344|-0.336875|-0.005277|63.836414|1.053947|0.202895|0.003178|0.192509|304|0.425526|0.015618|0||0||||||||623|0|6|0|0|0.015618
N|XNYS|202609|ESP|ROUND|5000|LYNYN|720|4602085.7|72977|71650|1327|0|1327|0|0|0|0|0|0|0|0.037784|0.000593|0.05361|0.000841|-0.225697|-0.00354|-0.251319|-0.003941|-0.398659|-0.006252|63.765192|0.438613|0.437091|0.006855|0.996529|101|0.01|0.019009|1226|0.009365|0||||||||1314|40||||
N|XNYS|202609|ESP|ROUND|50000|LNNNN|10|762151.21|12006|12006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|1|
N|XNYS|202609|ESP|ROUND|50000|LNYNN|5|351175|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESP|ROUND|50000|LNYYN|1|62662.8|948|948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESPO|ODD|0|LNNNN|23|3017.35|31|28|3|0|0|0|0|0|0|1|2|0|-0.026667|-0.000274|-0.026667|-0.000274|-0.026667|-0.000274|-0.06|-0.000617|0.01|0.000103|97.18||||||||||||||||||||2|2|1|41857.445046
N|XNYS|202609|ESPO|ODD|0|LNNYN|61|6039.09|62|57|5|0|5|0|0|0|0|0|0|0|-0.094|-0.000968|-0.094|-0.000968|-0.092|-0.000948|-0.09|-0.000927|-0.158|-0.001627|97.089||||||||||||||||||||4|0|0|0.012131
N|XNYS|202609|ESPO|ODD|0|LNYNN|1|194.58|2|0|2|0|0|2|0|0|0|0|0|0|0.07|0.00072|0.07|0.00072|0.07|0.00072|0.08|0.000823|0.18|0.001851|97.255|0.19|0.07|0.00072|0.368421|2|0.06|0.633327|0||0||||||||2|0|1|0|0|0.633327
N|XNYS|202609|ESPO|ODD|0|LNYYN|522|58670.66|596|593|3|0|3|0|0|0|0|0|0|0|0.063333|0.00065|0.063333|0.00065|0.063333|0.00065|0.033333|0.000342|-0.043333|-0.000444|97.495|0.21|0.07|0.000718|0.333333|3|0.07|0.013282|0||0||||||||3|0|2|0|0|0.013282
N|XNYS|202609|ESPO|ODD|0|LYNYN|824|89780.95|911|907|4|0|4|0|0|0|0|0|0|0|0.075|0.000774|0.075|0.000774|0.075|0.000774|0.065|0.00067|0.01|0.000103|96.95875|0.1475|0.0875|0.000902|0.59322|3|0.04|0.016657|1|0.009684|0||||||||4|0||||
N|XNYS|202609|ESPO|ODD|1000|LNNNN|87|272679.3|2815|2745|70|0|0|0|0|0|0|0|10|60|0.042143|0.000429|0.042143|0.000429|0.062143|0.000632|0.072714|0.00074|0.075429|0.000767|98.308571||||||||||||||||||||4|77|13|863345.456409
N|XNYS|202609|ESPO|ODD|1000|LNNYN|8|14856.1|153|118|35|0|35|0|0|0|0|0|0|0|-0.117143|-0.001195|-0.117143|-0.001195|-0.144286|-0.001471|-0.148571|-0.001515|-0.148571|-0.001515|98.055714||||||||||||||||||||2|0|0|0.009805
N|XNYS|202609|ESPO|ODD|1000|LNYNN|2|7930.1|83|82|1|0|1|0|0|0|0|0|0|0|0.19|0.001984|0.19|0.001984|0.18|0.001879|0.18|0.001879|0.19|0.001984|95.775|0.23|0.19|0.001984|0.826087|1|0.02|0.071376|0||0||||||||41|0|1|43|1|0.071376
N|XNYS|202609|ESPO|ODD|1000|LNYYN|100|290372.74|2987|2987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESPO|ODD|1000|LYNYN|14|24137.09|247|172|75|0|75|0|0|0|0|0|0|0|0.122133|0.001255|0.122133|0.001255|0.136267|0.0014|0.141867|0.001457|0.192|0.001972|97.356067|0.136133|0.1308|0.001344|0.960823|20|0.01|0.015121|55|0.013057|0||||||||81|0||||
N|XNYS|202609|ESPO|ODD|250|LNNNN|5|2935.84|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESPO|ODD|250|LNNYN|85|39806.1|411|408|3|0|3|0|0|0|0|0|0|0|-0.14|-0.001428|-0.14|-0.001428|-0.19|-0.001939|-0.2|-0.002041|-0.08|-0.000816|98.01||||||||||||||||||||1|0|0|0.012875
N|XNYS|202609|ESPO|ODD|250|LNYYN|222|87566.56|895|882|13|0|13|0|0|0|0|0|0|0|0.190769|0.001928|0.204615|0.002068|0.181538|0.001835|0.139231|0.001407|0.158462|0.001602|98.937692|0.24|0.204615|0.002068|0.852564|13|0.017692|0.014869|0||0||||||||13|0|2|0|0|0.014869
N|XNYS|202609|ESPO|ODD|250|LYNYN|199|89022.79|905|849|56|0|56|0|0|0|0|0|0|0|0.1175|0.001218|0.117143|0.001214|0.121786|0.001262|0.119821|0.001242|0.103571|0.001074|96.472321|0.140714|0.122857|0.001273|0.873096|50|0.01|0.01288|6|0.004718|0||||||||56|0||||
N|XNYS|202609|ESPO|ODD|5000|LNNNN|56|377752.37|3887|3887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
N|XNYS|202609|ESPO|ODD|5000|LNNYN|3|19375.36|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESPO|ODD|5000|LNYNN|4|21260.27|217|0|217|0|217|0|0|0|0|0|0|0|0.057742|0.000589|0.057742|0.000589|0.055346|0.000565|0.05318|0.000543|0.066037|0.000674|98.009977|0.172765|0.057742|0.000589|0.334222|217|0.057512|0.011208|0||0||||||||217|0|4|0|0|0.011208
N|XNYS|202609|ESPO|ODD|5000|LNYYN|99|788250.07|8147|8147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESPO|ODD|5000|LYNYN|8|52438.31|542|387|155|0|155|0|0|0|0|0|0|0|0.04871|0.000503|0.036194|0.000374|0.039935|0.000412|0.036194|0.000374|-0.413226|-0.004267|96.844774|0.057419|0.049935|0.000516|0.869663|58|0.01|0.015372|97|0.020439|0||||||||155|0||||
N|XNYS|202609|ESPO|ROUND|10000|LNNNN|8|144542.48|1496|1496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESPO|ROUND|10000|LNNYN|4|53504.7|551|551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESPO|ROUND|10000|LNYYN|27|353975.7|3640|3640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESPO|ROUND|10000|LYNYN|15|258927.1|2674|2674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESPO|ROUND|20000|LNNNN|908|44149730|453900|453803|97|0|0|0|0|0|0|97|0|0|-0.03|-0.00031|-0.01|-0.000103|-0.01|-0.000103|-0.01|-0.000103|0.75|0.007752|96.745||||||||||||||||||||1|410|400|16682.739913
N|XNYS|202609|ESPO|ROUND|20000|LNYYN|1|29349|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESPO|ROUND|20000|LYNYN|26|750988.33|7804|7804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESPO|ROUND|200000|LYNYN|1|607042|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESPO|ROUND|5000|LNNNN|1748|16968120|174800|174758|42|0|0|0|0|0|0|42|0|0|-0.21|-0.002168|-0.21|-0.002168|-0.24|-0.002478|-0.25|-0.002581|-0.39|-0.004026|96.86||||||||||||||||||||1|156|0|13018.039123
N|XNYS|202609|ESPO|ROUND|5000|LNNYN|25|243436|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESPO|ROUND|5000|LNYYN|31|300159|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESPO|ROUND|5000|LYNYN|14|135478|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESQ|ODD|0|LNNNN|1524|231358.51|1920|1673|247|0|106|34|9|20|33|9|20|16|-0.402308|-0.003342|-0.457287|-0.003799|-0.121134|-0.001006|0.04587|0.000381|0.027895|0.000232|120.374534||||||||||||||||||||227|116|77|74733.941282
N|XNYS|202609|ESQ|ODD|0|LNNYN|156896|18736066.81|157669|156765|904|0|904|0|0|0|0|0|0|0|-0.129027|-0.001088|-0.211914|-0.001787|0.008241|0.00007|0.255033|0.002151|0.187544|0.001582|118.557826||||||||||||||||||||887|0|0|0.012276
N|XNYS|202609|ESQ|ODD|0|LNYNN|322|42649.87|353|167|186|0|167|6|0|2|9|2|0|0|0.209946|0.001744|0.152043|0.001263|0.433441|0.0036|0.307581|0.002555|0.285753|0.002373|120.40371|0.852473|0.202419|0.001681|0.23745|186|0.325027|330.9606|0||0||||||||186|0|183|26|22|330.9606
N|XNYS|202609|ESQ|ODD|0|LNYYN|29581|3626788.06|30480|29434|1046|0|1046|0|0|0|0|0|0|0|0.178671|0.001489|0.1926|0.001605|0.188413|0.00157|0.184369|0.001536|0.22978|0.001915|119.995258|0.691319|0.179073|0.001492|0.25903|1046|0.256123|0.011776|0||0||||||||1046|0|1016|3|3|0.011776
N|XNYS|202609|ESQ|ODD|0|LYNNN|42|5134.98|42|0|26|16|26|16|0|0|0|0|0|0|0.189286|0.00155|0.212143|0.001737|0.462619|0.003788|0.534048|0.004373|0.487619|0.003992|122.135595|0.439286|0.252857|0.00207|0.57561|32|0.129219|0.327808|9|0.16534|1|0.22|0.054854||||||42|0||||
N|XNYS|202609|ESQ|ODD|0|LYNYN|427|61054.4|508|316|192|0|192|0|0|0|0|0|0|0|0.215469|0.001788|0.230521|0.001913|0.225104|0.001868|0.21651|0.001796|0.229323|0.001903|120.53151|0.587083|0.273698|0.002271|0.466199|162|0.18571|0.011975|30|0.008011|0||||||||192|0||||
N|XNYS|202609|ESQ|ODD|1000|LNNNN|1966|4429283.59|36686|34342|2344|0|190|264|56|209|354|167|657|447|-0.086719|-0.00072|-0.073123|-0.000607|-0.052355|-0.000435|-0.03215|-0.000267|0.033545|0.000279|120.426702||||||||||||||||||||140|2797|1706|327126.647123
N|XNYS|202609|ESQ|ODD|1000|LNNYN|32313|82434202.9|686181|684467|1714|0|1714|0|0|0|0|0|0|0|-0.201616|-0.001683|-0.252299|-0.002107|-0.171931|-0.001436|-0.104924|-0.000876|-0.011021|-0.000092|119.766158||||||||||||||||||||89|35|35|0.007784
N|XNYS|202609|ESQ|ODD|1000|LNYNN|232|538423.64|4444|4104|340|0|99|77|25|0|40|48|51|0|0.147735|0.001218|0.1585|0.001307|0.216912|0.001788|0.101588|0.000837|-0.058971|-0.000486|121.303956|0.588735|0.187559|0.001546|0.318579|340|0.200588|16515.933975|0||0||||||||406|0|22|576|356|16515.933975
N|XNYS|202609|ESQ|ODD|1000|LNYYN|21890|55075336.68|458775|453010|5765|0|5765|0|0|0|0|0|0|0|0.104312|0.000867|0.098343|0.000817|-0.025627|-0.000213|0.060593|0.000503|0.128831|0.00107|120.370487|0.959521|0.16502|0.001371|0.171982|5765|0.397251|0.007717|0||0||||||||6279|0|299|44|44|0.007717
N|XNYS|202609|ESQ|ODD|1000|LYNYN|480|1097340.7|9171|6808|2321|42|2321|42|0|0|0|0|0|0|0.053792|0.000447|0.048675|0.000405|0.100466|0.000836|0.122175|0.001016|0.078917|0.000656|120.233785|0.38576|0.202399|0.001683|0.524678|1612|0.136061|0.015674|675|0.036461|76|0.035395|0.00683||||||2675|0||||
N|XNYS|202609|ESQ|ODD|10000|LNNNN|18|198197.42|1655|1473|182|0|0|0|94|0|0|0|88|0|-0.31|-0.002588|-0.31|-0.002588|-0.31|-0.002588|-0.222637|-0.001858|-0.237143|-0.001979|119.803352||||||||||||||||||||2|88|88|35760.921006
N|XNYS|202609|ESQ|ODD|10000|LNNYN|53|577031.29|4770|4761|9|0|9|0|0|0|0|0|0|0|-0.546667|-0.004564|0.18|0.001503|0.181111|0.001512|-0.068889|-0.000575|-0.53|-0.004425|119.765||||||||||||||||||||2|0|0|0.013654
N|XNYS|202609|ESQ|ODD|10000|LNYYN|162|1777778.45|14779|14263|516|0|516|0|0|0|0|0|0|0|0.143353|0.001175|0.141337|0.001158|0.17531|0.001437|0.210388|0.001724|0.22876|0.001874|122.038488|0.412016|0.147636|0.00121|0.358325|516|0.13219|0.012878|0||0||||||||1000|0|11|66|66|0.012878
N|XNYS|202609|ESQ|ODD|10000|LYNYN|40|435167.02|3606|2984|622|0|622|0|0|0|0|0|0|0|0.196495|0.001643|0.140032|0.001171|0.042412|0.000355|0.140498|0.001175|0.352347|0.002946|119.600844|0.623617|0.397363|0.003322|0.637191|263|0.267548|0.023207|359|0.015303|0||||||||893|0||||
N|XNYS|202609|ESQ|ODD|250|LNNNN|2345|1445046.37|11962|11572|390|0|25|34|14|36|57|52|84|88|-0.122231|-0.001012|-0.116564|-0.000965|-0.090615|-0.00075|-0.038641|-0.00032|-0.005718|-0.000047|120.778564||||||||||||||||||||93|699|352|208972.322941
N|XNYS|202609|ESQ|ODD|250|LNNYN|8135|4291405.37|35966|35764|202|0|202|0|0|0|0|0|0|0|-0.221238|-0.001842|-0.178465|-0.001486|-0.213812|-0.00178|-0.143366|-0.001193|-0.160891|-0.001339|120.128045||||||||||||||||||||50|1|1|0.008068
N|XNYS|202609|ESQ|ODD|250|LNYNN|150|101294.61|837|751|86|0|32|22|5|8|4|0|15|0|0.169884|0.001396|0.16186|0.00133|0.104767|0.000861|0.112209|0.000922|0.035814|0.000294|121.719942|0.482209|0.171977|0.001413|0.356643|86|0.155116|15364.013615|0||0||||||||94|0|18|126|78|15364.013615
N|XNYS|202609|ESQ|ODD|250|LNYYN|6574|3524251.39|29628|28795|833|0|833|0|0|0|0|0|0|0|0.148223|0.001237|0.152761|0.001275|0.102077|0.000852|0.119508|0.000997|0.144142|0.001203|119.829304|0.751212|0.175954|0.001468|0.234227|833|0.287629|0.008887|0||0||||||||892|0|192|16|16|0.008887
N|XNYS|202609|ESQ|ODD|250|LYNYN|307|182677.5|1524|861|663|0|663|0|0|0|0|0|0|0|0.230196|0.001911|0.234314|0.001945|0.209351|0.001738|0.193047|0.001602|0.233605|0.001939|120.478786|0.463665|0.282127|0.002342|0.608471|554|0.110812|0.012035|76|0.006398|33|0.036667|0.002102||||||675|0||||
N|XNYS|202609|ESQ|ODD|5000|LNNNN|414|2926758.29|24085|22879|1206|0|0|83|0|307|232|77|315|192|-0.092023|-0.000769|-0.08539|-0.000714|-0.020025|-0.000167|0.008864|0.000074|-0.040481|-0.000338|119.677027||||||||||||||||||||21|2051|1018|133340.396317
N|XNYS|202609|ESQ|ODD|5000|LNNYN|1114|8365939.14|69319|69234|85|0|85|0|0|0|0|0|0|0|-0.342|-0.002962|-0.125529|-0.001087|-0.148|-0.001282|-0.146941|-0.001273|-0.265059|-0.002295|115.472294||||||||||||||||||||4|54|54|0.005025
N|XNYS|202609|ESQ|ODD|5000|LNYNN|40|271547.8|2236|2128|108|0|80|28|0|0|0|0|0|0|0.123704|0.001028|0.31037|0.002579|0.312963|0.002601|0.312963|0.002601|-0.114815|-0.000954|120.342778|0.401111|0.017407|0.000145|0.043398|108|0.191852|0.041759|0||0||||||||131|0|2|4|1|0.041759
N|XNYS|202609|ESQ|ODD|5000|LNYYN|823|5841224.56|48789|47706|1083|0|1083|0|0|0|0|0|0|0|0.092188|0.000775|0.117525|0.000988|0.12265|0.001031|0.053444|0.000449|0.043703|0.000367|118.92904|0.459741|0.128089|0.001077|0.27861|1083|0.165826|0.011028|0||0||||||||1665|0|27|54|54|0.011028
N|XNYS|202609|ESQ|ODD|5000|LYNYN|95|721106.69|6010|4147|1863|0|1863|0|0|0|0|0|0|0|0.091063|0.000758|0.143001|0.00119|0.166103|0.001383|-0.155835|-0.001297|-0.102754|-0.000855|120.125172|0.47365|0.353049|0.002939|0.745379|1044|0.111054|0.012588|689|0.011185|130|0.027692|0.00752||||||2068|0||||
N|XNYS|202609|ESQ|ROUND|10000|LNNNN|2017|24086164.69|202546|201390|1156|0|199|168|0|132|157|200|200|100|-0.113356|-0.000943|-0.143157|-0.001191|-0.198452|-0.001651|0.288841|0.002403|0.218702|0.001819|120.201756||||||||||||||||||||12|1195|521|78147.836784
N|XNYS|202609|ESQ|ROUND|10000|LNNYN|3811|46085737.98|383261|382769|492|0|492|0|0|0|0|0|0|0|0.112785|0.000929|0.159411|0.001312|0.336707|0.002772|0.329045|0.002709|0.391504|0.003223|121.458537||||||||||||||||||||14|12|12|0.007539
N|XNYS|202609|ESQ|ROUND|10000|LNYNN|11|130664|1100|800|300|0|0|200|0|100|0|0|0|0|0.096667|0.000813|0.09|0.000757|-0.056667|-0.000477|-0.56|-0.00471|-0.633333|-0.005327|118.898333|0.843333|0.236667|0.00199|0.280632|300|0.303333|33.85451|0||0||||||||300|0|3|8|8|33.85451
N|XNYS|202609|ESQ|ROUND|10000|LNYYN|19581|236735252.11|1967462|1965255|2207|0|2207|0|0|0|0|0|0|0|0.08599|0.000726|0.103534|0.000874|-0.0058|-0.000049|-0.10019|-0.000846|-0.013303|-0.000112|118.466427|0.539334|0.134105|0.001132|0.24865|2207|0.202614|0.011379|0||0||||||||6371|1|61|53|53|0.011379
N|XNYS|202609|ESQ|ROUND|10000|LYNYN|1443|17899893.99|147061|143759|3302|0|3302|0|0|0|0|0|0|0|0.208343|0.001752|0.171826|0.001445|0.08437|0.000709|0.123619|0.001039|-0.093607|-0.000787|118.946973|0.439385|0.384019|0.003228|0.873991|1191|0.077607|0.008234|2077|0.008026|34|0.03|0.000189||||||4680|27||||
N|XNYS|202609|ESQ|ROUND|20000|LNNNN|33|934654|7807|6650|1157|0|0|287|0|220|250|400|0|0|-0.167027|-0.001396|-0.149309|-0.001248|0.072982|0.00061|0.389879|0.003258|0.151201|0.001263|119.670143||||||||||||||||||||6|1146|1105|8822.153093
N|XNYS|202609|ESQ|ROUND|20000|LNNYN|31939|1143719395.91|9635398|9634981|417|0|417|0|0|0|0|0|0|0|-0.217962|-0.001839|-0.144245|-0.001217|-0.030192|-0.000255|0.012014|0.000101|0.348897|0.002944|118.491079||||||||||||||||||||4|0|0|0.005055
N|XNYS|202609|ESQ|ROUND|20000|LNYNN|1|23600|200|0|200|0|0|0|0|0|200|0|0|0|0.09|0.000762|0.09|0.000762|0.31|0.002624|0.08|0.000677|0.45|0.003809|118.135|1.25|0.27|0.002286|0.216|200|0.49|9156.855437|0||0||||||||100|100|1|0|0|9156.855437
N|XNYS|202609|ESQ|ROUND|20000|LNYYN|19784|693068166.49|5776526|5772589|3937|0|3937|0|0|0|0|0|0|0|0.195441|0.001629|0.18114|0.00151|-0.083645|-0.000697|-0.185159|-0.001543|-0.218971|-0.001825|119.991351|0.6213|0.190587|0.001588|0.306755|3937|0.215357|0.0096|0||0||||||||11576|345|61|10|10|0.0096
N|XNYS|202609|ESQ|ROUND|20000|LYNYN|67|1875075.74|15414|13088|2326|0|2326|0|0|0|0|0|0|0|0.308684|0.002583|0.264157|0.002211|0.077214|0.000646|-0.1077|-0.000901|-0.308366|-0.002581|119.48529|0.666823|0.614003|0.005139|0.920788|1423|0.043345|0.016036|886|0.007973|17|0.014706|0.019066||||||2970|382||||
N|XNYS|202609|ESQ|ROUND|200000|LNYYN|5|2739998.89|23755|23665|90|0|90|0|0|0|0|0|0|0|0.354667|0.003182|-0.205333|-0.001842|-0.205333|-0.001842|-0.205333|-0.001842|-0.205333|-0.001842|111.46|0.2|0.174667|0.001567|0.873333|90|0.012667|0.016201|0||0||||||||200|0|1|0|0|0.016201
N|XNYS|202609|ESQ|ROUND|200000|LYNYN|1|422125|3377|3377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESQ|ROUND|50000|LNNNN|22|1606020|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESQ|ROUND|50000|LNNYN|2493|160205272.86|1323478|1323348|130|0|130|0|0|0|0|0|0|0|-0.21|-0.001754|-0.21|-0.001754|-0.158462|-0.001324|-0.315385|-0.002635|0.027692|0.000231|119.702692||||||||||||||||||||2|0|0|0.000147
N|XNYS|202609|ESQ|ROUND|50000|LNYYN|4866|332375753.99|2724561|2723965|596|0|596|0|0|0|0|0|0|0|0.116342|0.000949|0.077768|0.000634|-0.015889|-0.00013|-0.024732|-0.000202|-0.149279|-0.001218|122.569069|0.796292|0.292299|0.002385|0.367075|596|0.251997|0.009611|0||0||||||||4700|0|19|0|0|0.009611
N|XNYS|202609|ESQ|ROUND|50000|LYNYN|9|705509.57|5735|5258|477|0|477|0|0|0|0|0|0|0|0.297442|0.002481|0.287442|0.002398|-0.142558|-0.001189|-0.832558|-0.006946|0.817442|0.00682|119.865|1.21|0.947442|0.007904|0.78301|422|0.148389|0.036607|55|0.038193|0||||||||100|377||||
N|XNYS|202609|ESRT|ODD|0|LNNNN|11888|923348.64|218984|180439|38517|0|657|255|231|1640|3272|4800|18410|9252|0.005193|0.001237|0.005308|0.001265|0.005323|0.001269|0.004933|0.001176|0.005337|0.001272|4.196343||||||||||||||||||||2371|103526|61127|282927.622817
N|XNYS|202609|ESRT|ODD|0|LNNYN|3923|571032.94|138839|138135|704|0|704|0|0|0|0|0|0|0|-0.010227|-0.002428|-0.010227|-0.002428|-0.00875|-0.002077|-0.008622|-0.002047|0.006591|0.001565|4.212088||||||||||||||||||||27|39|39|0.017797
N|XNYS|202609|ESRT|ODD|0|LNYNN|43|3802.33|895|888|7|0|2|1|0|0|3|1|0|0|-0.001429|-0.000343|-0.001429|-0.000343|-0.004286|-0.001028|-0.01|-0.002398|-0.024286|-0.005823|4.170714|0.05|0.018571|0.004453|0.371429|7|0.015714|3166.754869|0||0||||||||46|0|5|119|116|3166.754869
N|XNYS|202609|ESRT|ODD|0|LNYYN|91|3823|904|870|34|0|34|0|0|0|0|0|0|0|-0.000882|-0.000205|-0.000882|-0.000205|-0.000882|-0.000205|-0.004412|-0.001024|0.015882|0.003687|4.307647|0.020588|0|0|0|34|0.010294|0.016277|0||0||||||||34|0|3|0|0|0.016277
N|XNYS|202609|ESRT|ODD|0|LYNNN|908|81351.53|19298|17265|2033|0|1644|144|96|35|14|37|26|37|0.005681|0.001358|0.006252|0.001494|0.003301|0.000789|0.001176|0.000281|-0.000821|-0.000196|4.184238|0.007708|0.003281|0.000784|0.425654|900|0.005|0.015544|1133|22277.209495|0||||||||2033|0||||
N|XNYS|202609|ESRT|ODD|0|LYNYN|2442|190239.92|45184|28796|16388|0|16378|10|0|0|0|0|0|0|0.001585|0.000377|0.001317|0.000314|0.000959|0.000228|0.000669|0.000159|-0.000431|-0.000103|4.198219|0.010256|0.00494|0.001177|0.481616|8651|0.005036|0.015596|7737|0.012325|0||||||||16425|0||||
N|XNYS|202609|ESRT|ODD|0|MXXNN|1|4.25|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.007034|0.03|0.007034|0.09|0.021102|0.09|0.021102|0.1|0.023447|4.265|0.03|0.03|0.007034|1|0|||1|0.000159|0||||||||1|0||||
N|XNYS|202609|ESRT|ODD|250|LNNNN|10729|4153291.21|1013590|975982|37594|0|329|92|320|1551|8241|9145|11271|6645|0.005758|0.001371|0.006231|0.001484|0.006557|0.001562|0.006749|0.001607|0.006838|0.001629|4.19842||||||||||||||||||||440|604843|119854|219259.177533
N|XNYS|202609|ESRT|ODD|250|LNNYN|7601|3017762.37|740429|739986|443|0|443|0|0|0|0|0|0|0|-0.005937|-0.001405|-0.005937|-0.001405|-0.000519|-0.000123|-0.000519|-0.000123|0.0086|0.002035|4.226242||||||||||||||||||||6|173|89|0.016429
N|XNYS|202609|ESRT|ODD|250|LNYNN|5|1639.73|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|ESRT|ODD|250|LNYYN|18|6441.96|1492|1337|155|0|155|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002261|-0.021742|-0.004915|4.423484|0.02|0|0|0|155|0.01|0.013717|0||0||||||||155|0|2|0|0|0.013717
N|XNYS|202609|ESRT|ODD|250|LYNNN|109|34712.05|8302|6455|1847|0|1847|0|0|0|0|0|0|0|0.005761|0.001373|0.0064|0.001525|0.003682|0.000877|0.002545|0.000606|-0.000801|-0.000191|4.196299|0.008571|0.004331|0.001032|0.50537|783|0.005|0.012859|1064|0.012488|0||||||||1847|0||||
N|XNYS|202609|ESRT|ODD|250|LYNYN|630|211062.04|49628|31598|18030|0|18030|0|0|0|0|0|0|0|0.001728|0.000409|0.001957|0.000463|0.000159|0.000038|-0.003097|-0.000732|-0.003069|-0.000726|4.228869|0.009672|0.004895|0.001158|0.506136|8612|0.005|0.015315|9418|0.011549|0||||||||18063|0||||
N|XNYS|202609|ESRT|ROUND|1000|LNNNN|33608|79859927.68|19012524|16990678|1998999|4902|57522|46264|42418|124546|182582|226975|861809|461785|0.005319|0.001264|0.005437|0.001292|0.005351|0.001272|0.005173|0.001229|0.00392|0.000932|4.20792||||||||||||||||||||3799|5552179|2996120|300882.964937
N|XNYS|202609|ESRT|ROUND|1000|LNNYN|10868|28651208.74|6824639|6744736|79903|0|78803|1100|0|0|0|0|0|0|-0.010587|-0.0025|-0.00926|-0.002187|-0.007666|-0.00181|-0.01079|-0.002548|-0.017232|-0.004069|4.234843||||||||||||||||||||147|5298|3729|0.014955
N|XNYS|202609|ESRT|ROUND|1000|LNYNN|78|174730.16|41517|34333|7184|0|2084|900|600|500|900|0|1400|800|0.004663|0.001094|0.003271|0.000768|0.004524|0.001062|0.009935|0.002331|0.017522|0.004112|4.261331|0.02|0|0|0|7184|0.01|170900.05812|0||0||||||||7384|700|16|10391|6533|170900.05812
N|XNYS|202609|ESRT|ROUND|1000|LNYYN|244|630753.59|149353|142517|6836|0|6836|0|0|0|0|0|0|0|-0.00237|-0.000548|-0.001908|-0.000441|-0.004561|-0.001054|-0.011118|-0.002569|0.000884|0.000204|4.326805|0.026191|0|0|0|6836|0.013095|0.01379|0||0||||||||7450|466|13|1120|1040|0.01379
N|XNYS|202609|ESRT|ROUND|1000|LYNNN|2636|7484761.8|1775744|1402385|372433|926|117778|16428|26721|28390|24447|17911|68696|72988|0.003554|0.00085|0.00412|0.000985|0.004267|0.00102|0.00593|0.001418|0.006371|0.001523|4.182428|0.0066|0.004325|0.001034|0.655285|69243|0.006134|0.012289|304116|312243.020009|0||||||||371601|32124||||
N|XNYS|202609|ESRT|ROUND|1000|LYNYN|22556|51591226.31|12237249|10591155|1642960|3134|1633962|11832|300|0|0|0|0|0|-0.002134|-0.000506|-0.002758|-0.000654|-0.002746|-0.000652|-0.003433|-0.000814|-0.003304|-0.000784|4.214949|0.009438|0.005468|0.001297|0.579311|653373|0.005029|0.013502|990923|0.020277|1798|0.01|0.016695||||||2010686|28922||||
N|XNYS|202609|ESRT|ROUND|10000|LNNNN|1491|20390446.43|4877742|3517600|1289828|4200|18586|31300|41900|73158|116502|124220|650317|238045|0.005267|0.001257|0.00519|0.001239|0.00481|0.001148|0.004147|0.00099|0.001426|0.00034|4.189884||||||||||||||||||||451|2406268|1511752|294363.793593
N|XNYS|202609|ESRT|ROUND|10000|LNNYN|177|2553577.09|598848|578871|19977|0|19777|200|0|0|0|0|0|0|-0.01|-0.002393|-0.01|-0.002393|-0.01|-0.002393|-0.00992|-0.002374|-0.002892|-0.000692|4.178331||||||||||||||||||||8|119|119|0.010906
N|XNYS|202609|ESRT|ROUND|10000|LNYYN|225|3411368|792600|792500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.006593|4.55|0.02|0|0|0|100|0.01|0.015259|0||0||||||||1800|0|1|0|0|0.015259
N|XNYS|202609|ESRT|ROUND|10000|LYNNN|190|2382304.53|569707|424636|145071|0|9317|14600|32496|10500|17791|7027|28669|24671|0.003234|0.000775|0.004678|0.001121|0.004358|0.001044|0.005659|0.001356|-0.000718|-0.000172|4.172594|0.003879|0.003879|0.00093|1|0|||145071|299599.917409|0||||||||148217|22489||||
N|XNYS|202609|ESRT|ROUND|10000|LYNYN|1997|28569221.04|6808099|4407602|2391985|8512|2376794|22903|0|800|0|0|0|0|-0.006522|-0.001554|-0.006555|-0.001562|-0.006484|-0.001545|-0.006769|-0.001613|-0.006911|-0.001647|4.196913|0.009621|0.009355|0.002229|0.972432|63667|0.005|0.027579|2336830|0.038256|0||||||||3108417|16651||||
N|XNYS|202609|ESRT|ROUND|20000|LNNNN|663|19625412.61|4679636|3379459|1210920|6248|13166|0|13800|71070|112914|69983|529167|407068|0.00572|0.00136|0.00651|0.001547|0.005964|0.001417|0.006367|0.001513|0.005151|0.001224|4.207132||||||||||||||||||||201|1984672|1356814|946733.645312
N|XNYS|202609|ESRT|ROUND|20000|LNNYN|101|3440268.18|829038|824038|5000|0|5000|0|0|0|0|0|0|0|0.01|0.00227|0.01|0.00227|0.01|0.00227|0.01|0.00227|0.01|0.00227|4.405||||||||||||||||||||1|0|0|0.000136
N|XNYS|202609|ESRT|ROUND|20000|LNYYN|346|11747148|2830600|2827300|3300|0|3300|0|0|0|0|0|0|0|0.02|0.004831|0.02|0.004831|0.03|0.007246|0|0|0|0|4.14|0.04|0.02|0.004831|0.5|3300|0.01|0.016763|0||0||||||||1800|1500|1|0|0|0.016763
N|XNYS|202609|ESRT|ROUND|20000|LYNNN|4|96882|23100|23100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESRT|ROUND|20000|LYNYN|1206|35035285.91|8370148|5243426|3116673|10049|3106692|18740|1290|0|0|0|0|0|-0.005867|-0.001401|-0.005627|-0.001344|-0.006094|-0.001455|-0.005744|-0.001372|-0.005783|-0.001381|4.187757|0.009535|0.00933|0.002228|0.978552|69192|0.005|0.031429|3054905|0.034366|2625|0.01|0.070925||||||4161655|36953||||
N|XNYS|202609|ESRT|ROUND|200000|LNNNN|16|8392610.21|1936736|1593866|197567|0|0|0|0|62100|25173|0|64896|45398|0.002573|0.000599|0.002573|0.000599|0.002573|0.000599|0.008859|0.002063|0.008859|0.002063|4.293839||||||||||||||||||||5|454729|289771|544447.674469
N|XNYS|202609|ESRT|ROUND|200000|LNNYN|3|1755128.46|422875|421775|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.002401|-0.01|-0.002401|-0.01|-0.002401|-0.01|-0.002401|0.09|0.021609|4.165||||||||||||||||||||1|0|0|0.000158
N|XNYS|202609|ESRT|ROUND|200000|LYNYN|120|60442162.29|14463202|13984970|464538|13694|464538|13694|0|0|0|0|0|0|-0.013475|-0.003182|-0.014414|-0.003404|-0.016124|-0.003808|-0.019457|-0.004595|-0.005164|-0.00122|4.234622|0.00979|0.009336|0.002205|0.953658|21697|0.005|0.032883|456535|0.049936|0||||||||1012778|50838||||
N|XNYS|202609|ESRT|ROUND|250|LNNNN|37364|20582822.4|4883430|4354954|526776|0|11216|5708|3946|21009|44165|59874|242605|138253|0.005298|0.001255|0.005498|0.001302|0.005663|0.001341|0.005587|0.001323|0.004358|0.001032|4.22243||||||||||||||||||||4141|1813125|921866|296175.134051
N|XNYS|202609|ESRT|ROUND|250|LNNYN|4534|2605941.58|613426|583365|30061|0|28553|1508|0|0|0|0|0|0|-0.012684|-0.002992|-0.008759|-0.002066|-0.0036|-0.000849|-0.006252|-0.001475|-0.012888|-0.00304|4.239035||||||||||||||||||||243|3660|3062|0.019584
N|XNYS|202609|ESRT|ROUND|250|LNYNN|33|17644.75|4211|3651|560|0|200|0|0|28|100|0|100|132|0.000286|0.000068|-0.002071|-0.000492|-0.002071|-0.000492|0.001|0.000237|0.008857|0.002102|4.213929|0.031429|0|0|0|560|0.015714|2428475.582754|0||0||||||||560|0|4|1274|1012|2428475.582754
N|XNYS|202609|ESRT|ROUND|250|LNYYN|132|70022.26|16462|14792|1670|0|1670|0|0|0|0|0|0|0|-0.00094|-0.000218|0.001455|0.000338|-0.009713|-0.002256|-0.009371|-0.002177|0.005281|0.001227|4.304341|0.027186|0|0|0|1670|0.013593|0.014129|0||0||||||||1913|0|14|62|62|0.014129
N|XNYS|202609|ESRT|ROUND|250|LYNNN|857|542255.23|128297|83173|44724|400|37256|2697|763|615|407|200|2786|400|0.004422|0.001058|0.004737|0.001133|0.003521|0.000842|0.002688|0.000643|0.003678|0.00088|4.179025|0.008137|0.004535|0.001085|0.557359|15752|0.005159|0.0161|29372|18538.207235|0||||||||45215|0||||
N|XNYS|202609|ESRT|ROUND|250|LYNYN|13596|7592079.72|1793275|1413646|379619|10|377988|1641|0|0|0|0|0|0|-0.000072|-0.000017|-0.000031|-0.000007|0.000382|0.00009|-0.000427|-0.000101|-0.001742|-0.000412|4.226768|0.00961|0.00455|0.001076|0.473443|192243|0.005013|0.016259|186950|0.015176|436|0.007294|0.002675||||||385878|2843||||
N|XNYS|202609|ESRT|ROUND|5000|LNNNN|5515|40962226.52|9840483|7982662|1818494|14267|44477|38823|42754|116042|168437|189857|779308|453063|0.005497|0.001315|0.005544|0.001327|0.005514|0.001319|0.004403|0.001054|0.003521|0.000842|4.17944||||||||||||||||||||1126|4125223|2458763|312533.663461
N|XNYS|202609|ESRT|ROUND|5000|LNNYN|1006|6062482.37|1442135|1429842|12293|0|10089|2204|0|0|0|0|0|0|-0.00577|-0.001372|-0.00333|-0.000792|-0.001158|-0.000275|0.006777|0.001612|-0.011851|-0.002819|4.204283||||||||||||||||||||12|0|0|0.026555
N|XNYS|202609|ESRT|ROUND|5000|LNYNN|8|54567|13000|9600|3400|0|1200|0|0|0|2200|0|0|0|-0.01|-0.002439|-0.01|-0.002439|0.000588|0.000143|0.011176|0.002726|-0.002941|-0.000717|4.100588|0.024706|0.001176|0.000287|0.047619|3400|0.011765|998.707535|0||0||||||||3400|0|2|5004|2600|998.707535
N|XNYS|202609|ESRT|ROUND|5000|LNYYN|9|60724|14380|14380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESRT|ROUND|5000|LYNNN|1279|9183068.41|2194561|1762271|432290|0|32104|33793|37514|45920|37281|15107|129688|100883|0.002888|0.000692|0.003052|0.000731|0.003127|0.000749|0.003999|0.000958|0.003477|0.000833|4.172986|0.005237|0.005092|0.00122|0.972329|6264|0.005|0.016373|426026|366088.296806|0||||||||523813|47676||||
N|XNYS|202609|ESRT|ROUND|5000|LYNYN|2529|18282041.19|4339550|2893443|1441642|4465|1424919|21188|0|0|0|0|0|0|-0.005474|-0.001301|-0.005317|-0.001263|-0.004645|-0.001104|-0.004846|-0.001152|-0.004603|-0.001094|4.208077|0.009442|0.008705|0.002069|0.921997|104804|0.005081|0.014977|1341303|0.024975|0||||||||1743809|32631||||
N|XNYS|202609|ESRT|ROUND|50000|LNNNN|145|11886905.5|2851448|1937324|813562|13599|0|0|0|29017|154468|33585|270231|339860|0.003848|0.000913|0.003358|0.000797|0.002375|0.000564|0.003381|0.000803|0.003113|0.000739|4.212669||||||||||||||||||||67|1436201|1126294|667085.216428
N|XNYS|202609|ESRT|ROUND|50000|LNNYN|68|5017676.69|1228776|1228076|700|0|700|0|0|0|0|0|0|0|-0.01|-0.002418|0.01|0.002418|0.01|0.002418|0.01|0.002418|0.01|0.002418|4.135||||||||||||||||||||1|0|0|0.007663
N|XNYS|202609|ESRT|ROUND|50000|LNYYN|100|5454184|1322500|1322400|100|0|100|0|0|0|0|0|0|0|0.02|0.005025|0.02|0.005025|0.02|0.005025|-0.04|-0.01005|0.01|0.002513|3.98|0.04|0.02|0.005025|0.5|100|0.01|0.000174|0||0||||||||1200|0|1|0|0|0.000174
N|XNYS|202609|ESRT|ROUND|50000|LYNNN|3|362258.39|85361|44700|20694|19967|16665|13625|10371|0|0|0|0|0|-0.009542|-0.002365|-0.009542|-0.002365|-0.009542|-0.002365|-0.009542|-0.002365|0.010458|0.002592|4.034187|0.01|0.010458|0.002592|1.045842|7680|0.005|0.328702|26308|0.459659|6673|0.007151|1.229717||||||38561|0||||
N|XNYS|202609|ESRT|ROUND|50000|LYNYN|224|18536559.29|4431088|2616275|1679663|135150|1505800|258094|50919|0|0|0|0|0|-0.000865|-0.000206|-0.002089|-0.000498|0.000806|0.000192|0.002381|0.000567|0.005889|0.001403|4.196302|0.00981|0.009277|0.002211|0.94567|141791|0.005109|0.16614|1648461|0.097349|24561|0.009804|0.76539||||||2710269|9406||||
N|XNYS|202609|ESS|ODD|1000|LNNNN|76747|187620696.89|685067|635683|49308|0|2344|2236|1574|5202|10164|8091|16114|3583|-0.060919|-0.000222|-0.044901|-0.000164|-0.01158|-0.000042|0.007568|0.000028|0.013071|0.000048|274.212555||||||||||||||||||||5904|71757|18074|106723.483512
N|XNYS|202609|ESS|ODD|1000|LNNYN|23358|55347845.82|202580|197566|5014|0|5014|0|0|0|0|0|0|0|-0.115884|-0.000424|-0.098977|-0.000362|-0.09302|-0.00034|-0.045082|-0.000165|-0.099681|-0.000364|273.532652||||||||||||||||||||605|65|59|0.007881
N|XNYS|202609|ESS|ODD|1000|LNYNN|3339|7649298.59|27949|24577|3372|0|1695|281|130|280|473|273|230|10|0.076972|0.000281|0.072058|0.000263|0.054122|0.000198|0.052464|0.000192|0.123043|0.000449|273.94376|0.412622|0.119181|0.000435|0.28884|3372|0.14672|9251.947632|0||0||||||||3512|0|382|4176|1156|9251.947632
N|XNYS|202609|ESS|ODD|1000|LNYYN|21077|52321938.83|191339|159339|32000|0|32000|0|0|0|0|0|0|0|0.103919|0.000379|0.09046|0.00033|0.061762|0.000226|0.031743|0.000116|0.020411|0.000075|273.878945|0.401592|0.169063|0.000617|0.420982|32000|0.116264|0.009297|0||0||||||||33193|0|3715|314|295|0.009297
N|XNYS|202609|ESS|ODD|1000|LYNNN|39|106136.79|387|0|370|17|361|17|9|0|0|0|0|0|0.07845|0.000286|0.07491|0.000273|0.05907|0.000215|0.151059|0.000551|0.02186|0.00008|274.301395|0.277416|0.126925|0.000463|0.457526|254|0.115866|0.01268|120|0.131731|13|0.023846|1.032002||||||387|0||||
N|XNYS|202609|ESS|ODD|1000|LYNYN|3325|8326283.2|30336|11080|19198|58|19198|58|0|0|0|0|0|0|0.129817|0.000473|0.121994|0.000444|0.089182|0.000325|0.06072|0.000221|0.042464|0.000155|274.461741|0.320186|0.218054|0.000794|0.681021|11662|0.085939|0.011591|6718|0.010298|876|0.021553|0.004307||||||19488|0||||
N|XNYS|202609|ESS|ODD|10000|LNNNN|6065|83833966.21|306272|260129|45875|0|1847|1951|1766|5421|10231|8138|13654|2867|-0.047892|-0.000175|-0.033521|-0.000122|0.012249|0.000045|0.041203|0.00015|0.046556|0.00017|274.420413||||||||||||||||||||950|37959|15396|77847.906343
N|XNYS|202609|ESS|ODD|10000|LNNYN|9180|131235985.82|478819|474847|3972|0|3972|0|0|0|0|0|0|0|-0.130428|-0.000476|-0.130088|-0.000474|-0.095987|-0.00035|-0.097744|-0.000356|0.004761|0.000017|274.22855||||||||||||||||||||95|35|35|0.007134
N|XNYS|202609|ESS|ODD|10000|LNYNN|279|3753966.58|13740|11648|2092|0|1225|271|101|177|137|49|132|0|0.063054|0.00023|0.065249|0.000238|0.074422|0.000271|0.13423|0.000489|0.24261|0.000884|274.441042|0.506233|0.148054|0.000539|0.292463|2092|0.179089|4039.74838|0||0||||||||2147|0|39|1108|405|4039.74838
N|XNYS|202609|ESS|ODD|10000|LNYYN|5225|74486264.31|271842|229975|41862|5|41862|5|0|0|0|0|0|0|0.099795|0.000364|0.084657|0.000309|0.057612|0.00021|0.009604|0.000035|0.004317|0.000016|274.179982|0.38865|0.193413|0.000705|0.497654|41867|0.097618|0.010195|0||0||||||||47129|0|910|450|446|0.010195
N|XNYS|202609|ESS|ODD|10000|LYNNN|36|550757.23|2008|0|1928|80|1868|20|120|0|0|0|0|0|0.08383|0.000306|0.090812|0.000331|0.156638|0.000571|0.168969|0.000616|0.201793|0.000736|274.266818|0.176454|0.093616|0.000341|0.530537|1580|0.054329|0.021612|368|0.179138|60|0.0445|1.517138||||||2008|0||||
N|XNYS|202609|ESS|ODD|10000|LYNYN|1629|23678769.33|86321|33685|52636|0|52636|0|0|0|0|0|0|0|0.111132|0.000405|0.107496|0.000392|0.075543|0.000275|0.055908|0.000204|0.061555|0.000224|274.242229|0.302761|0.230154|0.000839|0.760184|27295|0.07116|0.012595|23596|0.009971|1745|0.018023|0.00346||||||54761|0||||
N|XNYS|202609|ESS|ODD|20000|LNNNN|5311|121262768.72|442462|404446|37908|0|1515|1593|1536|4404|9144|7034|11906|776|-0.069622|-0.000254|-0.05183|-0.000189|-0.019484|-0.000071|-0.010477|-0.000038|0.017876|0.000065|274.462577||||||||||||||||||||491|33250|11383|42282.918246
N|XNYS|202609|ESS|ODD|20000|LNNYN|3231|75658217.81|275270|271770|3500|0|3500|0|0|0|0|0|0|0|-0.117529|-0.000428|-0.095849|-0.000349|-0.146997|-0.000536|0.001926|0.000007|0.098483|0.000359|274.371971||||||||||||||||||||54|85|85|0.008681
N|XNYS|202609|ESS|ODD|20000|LNYNN|149|3444262.51|12518|8526|3992|0|1762|85|9|171|652|643|670|0|0.065373|0.000238|0.0437|0.000159|-0.000676|-0.000002|0.002903|0.000011|-0.152898|-0.000557|274.36998|0.456608|0.105671|0.000385|0.231427|3992|0.175468|13766.932432|0||0||||||||4225|0|51|1779|906|13766.932432
N|XNYS|202609|ESS|ODD|20000|LNYYN|5511|118287374.81|431286|392345|38941|0|38941|0|0|0|0|0|0|0|0.099212|0.000362|0.085466|0.000312|0.04394|0.00016|0.011526|0.000042|0.001231|0.000004|274.130178|0.367674|0.205037|0.000748|0.557659|38941|0.081319|0.011204|0||0||||||||46725|0|537|230|230|0.011204
N|XNYS|202609|ESS|ODD|20000|LYNNN|22|536655.25|1963|0|1963|0|1963|0|0|0|0|0|0|0|0.094753|0.000347|0.106791|0.000391|0.120046|0.000439|0.04758|0.000174|0.042359|0.000155|273.34404|0.180458|0.092471|0.000338|0.512421|1797|0.048058|0.011168|166|0.004345|0||||||||1963|0||||
N|XNYS|202609|ESS|ODD|20000|LYNYN|1099|26349936.73|96186|31115|64905|166|64905|166|0|0|0|0|0|0|0.14496|0.000529|0.133297|0.000487|0.10891|0.000398|0.066963|0.000245|0.049304|0.00018|273.793397|0.33994|0.271104|0.00099|0.797504|34579|0.065538|0.01355|29181|0.013884|1311|0.020297|0.003512||||||68600|0||||
N|XNYS|202609|ESS|ODD|250|LNNNN|35751|15543785.64|56719|46024|10693|0|988|354|278|857|1897|1797|3971|551|-0.065076|-0.000238|-0.052965|-0.000193|-0.01212|-0.000044|0.031599|0.000115|0.044656|0.000163|273.922397||||||||||||||||||||7400|13843|3839|91030.438206
N|XNYS|202609|ESS|ODD|250|LNNYN|13557|6699407.5|24473|23621|852|0|851|1|0|0|0|0|0|0|-0.140399|-0.000512|-0.131479|-0.00048|-0.093369|-0.000341|-0.040458|-0.000148|-0.00284|-0.00001|274.082289||||||||||||||||||||526|1|1|0.008416
N|XNYS|202609|ESS|ODD|250|LNYNN|2247|1073267.96|3922|3238|684|0|332|57|14|60|77|70|72|2|0.110789|0.000405|0.109722|0.000401|0.095117|0.000347|0.052573|0.000192|0.026696|0.000097|273.848509|0.567427|0.158596|0.000579|0.279501|684|0.204415|14735.010326|0||0||||||||689|0|459|741|250|14735.010326
N|XNYS|202609|ESS|ODD|250|LNYYN|11948|5374203.06|19619|14517|5102|0|5100|2|0|0|0|0|0|0|0.11227|0.00041|0.099449|0.000363|0.072415|0.000265|0.01823|0.000067|0.004633|0.000017|273.762014|0.424933|0.165012|0.000603|0.388324|5102|0.129961|0.009441|0||0||||||||5140|0|3317|37|37|0.009441
N|XNYS|202609|ESS|ODD|250|LYNNN|24|11025.7|40|0|39|1|36|1|3|0|0|0|0|0|0.08275|0.0003|0.09125|0.000331|0.08575|0.000311|0.00675|0.000024|0.048|0.000174|275.60125|0.2235|0.09475|0.000344|0.423937|32|0.081719|0.010644|7|0.637054|1|0.04|1.014169||||||40|0||||
N|XNYS|202609|ESS|ODD|250|LYNYN|3216|1294690.94|4719|1301|3410|8|3410|5|3|0|0|0|0|0|0.145825|0.000532|0.142618|0.00052|0.109529|0.000399|0.100731|0.000367|0.080152|0.000292|274.295202|0.355506|0.217431|0.000793|0.61161|2393|0.099352|0.010682|944|0.016749|81|0.021975|0.003943||||||3427|0||||
N|XNYS|202609|ESS|ODD|5000|LNNNN|14170|97744527.38|356886|305486|51288|0|2023|2471|1706|4729|10169|8530|16142|5518|-0.066137|-0.000241|-0.047247|-0.000172|-0.007833|-0.000029|0.031102|0.000113|0.040719|0.000149|274.168735||||||||||||||||||||2134|51142|17790|114370.883385
N|XNYS|202609|ESS|ODD|5000|LNNYN|57299|390616082.21|1424365|1417223|7142|0|7142|0|0|0|0|0|0|0|-0.221927|-0.000809|-0.22984|-0.000838|-0.173107|-0.000631|-0.044213|-0.000161|0.027567|0.000101|274.237507||||||||||||||||||||303|79|79|0.007823
N|XNYS|202609|ESS|ODD|5000|LNYNN|847|6121146.66|22381|20309|2072|0|1071|212|73|232|281|46|157|0|0.099363|0.000363|0.078571|0.000287|-0.004759|-0.000017|-0.042558|-0.000155|-0.168972|-0.000617|274.076706|0.376009|0.120792|0.000441|0.321247|2072|0.127609|6046.481283|0||0||||||||2216|0|84|2224|950|6046.481283
N|XNYS|202609|ESS|ODD|5000|LNYYN|44376|303952729.38|1108192|1056149|52043|0|52043|0|0|0|0|0|0|0|0.104207|0.00038|0.089201|0.000326|0.047931|0.000175|-0.018575|-0.000068|-0.030835|-0.000113|273.876393|0.458382|0.167619|0.000612|0.365676|52043|0.145381|0.008948|0||0||||||||57708|0|2289|359|359|0.008948
N|XNYS|202609|ESS|ODD|5000|LYNNN|52|397274.67|1449|83|1345|21|1345|21|0|0|0|0|0|0|0.099927|0.000365|0.104297|0.000381|0.136208|0.000497|0.124773|0.000455|0.054034|0.000197|274.046973|0.230007|0.093924|0.000343|0.408352|1144|0.081246|0.010053|222|0.090786|0||||||||1366|0||||
N|XNYS|202609|ESS|ODD|5000|LYNYN|1822|12839715.48|46828|19154|27572|102|27572|97|5|0|0|0|0|0|0.11815|0.000431|0.105243|0.000384|0.056443|0.000206|0.025504|0.000093|0.013926|0.000051|274.251637|0.316227|0.237697|0.000867|0.751667|14641|0.076432|0.010982|11033|0.012077|2000|0.01621|0.004927||||||28257|0||||
N|XNYS|202609|ESS|ROUND|20000|LNNNN|51016|1404063044.05|5121098|4785702|332684|0|14160|18597|10298|33513|62300|59147|123617|11052|-0.064085|-0.000234|-0.045786|-0.000167|-0.004581|-0.000017|0.02652|0.000097|0.021542|0.000079|274.086946||||||||||||||||||||3440|246687|100358|57156.947117
N|XNYS|202609|ESS|ROUND|20000|LNNYN|14420|467570695.98|1702858|1699294|3564|0|3564|0|0|0|0|0|0|0|-0.100819|-0.000367|-0.071759|-0.000261|-0.027789|-0.000101|-0.063889|-0.000233|-0.052158|-0.00019|274.470516||||||||||||||||||||115|185|185|0.008744
N|XNYS|202609|ESS|ROUND|20000|LNYNN|262|7755342.1|28228|17077|11151|0|5915|1266|454|891|1206|419|1000|0|0.114777|0.000418|0.118451|0.000431|0.099866|0.000364|0.129077|0.00047|0.233|0.000848|274.608978|0.400013|0.137229|0.0005|0.343061|11151|0.131392|8923.120125|0||0||||||||11207|531|104|3106|1966|8923.120125
N|XNYS|202609|ESS|ROUND|20000|LNYYN|45186|1275343053.35|4663587|4638403|25184|0|25184|0|0|0|0|0|0|0|0.090565|0.000331|0.082302|0.000301|0.044176|0.000161|-0.013403|-0.000049|-0.024432|-0.000089|273.578161|0.430353|0.206427|0.000755|0.479668|25184|0.111963|0.009964|0||0||||||||58789|826|553|1093|946|0.009964
N|XNYS|202609|ESS|ROUND|20000|LYNNN|94|3122352.93|11384|25|11175|184|10988|311|60|0|0|0|0|0|0.093837|0.000342|0.096559|0.000352|0.10838|0.000395|0.116672|0.000425|0.124112|0.000452|274.289345|0.208984|0.127059|0.000463|0.607983|7677|0.060843|0.013801|3622|0.05195|60|0.03|1.445112||||||10763|536||||
N|XNYS|202609|ESS|ROUND|20000|LYNYN|7258|217726147.73|795009|445667|347947|1395|347947|1234|97|64|0|0|0|0|0.075763|0.000276|0.057866|0.000211|0.020972|0.000076|-0.021247|-0.000078|-0.032376|-0.000118|274.14836|0.29365|0.275761|0.001006|0.939082|82579|0.040826|0.014055|251583|0.039456|15180|0.016254|0.006055||||||347545|19757||||
N|XNYS|202609|ESS|ROUND|200000|LNNNN|198|74085130.73|270632|192913|53626|0|1612|2399|7832|6270|11575|9372|12566|2000|-0.021431|-0.000078|-0.018341|-0.000067|0.043842|0.00016|0.066425|0.000242|0.185297|0.000675|274.612134||||||||||||||||||||46|44681|42913|35017.087024
N|XNYS|202609|ESS|ROUND|200000|LNNYN|2991|836692704.71|3046613|3045305|1308|0|1308|0|0|0|0|0|0|0|0.16|0.000591|0.16|0.000591|-0.13|-0.00048|-0.13|-0.00048|0.06|0.000222|270.805||||||||||||||||||||1|0|0|0.000149
N|XNYS|202609|ESS|ROUND|200000|LNYNN|30|39829894.04|143991|60029|73020|0|4591|24484|2026|7767|11718|7902|14046|486|0.034236|0.000124|0.029743|0.000108|0.041852|0.000151|0.115138|0.000417|0.324976|0.001176|276.329519|0.350836|0.124833|0.000452|0.355815|73020|0.113002|18682.764772|0||0||||||||5100|68859|25|66757|65148|18682.764772
N|XNYS|202609|ESS|ROUND|200000|LNYYN|4725|1363212096.66|4972211|4966410|5801|0|5801|0|0|0|0|0|0|0|-0.032129|-0.000117|-0.056809|-0.000207|-0.012327|-0.000045|0.090677|0.000331|0.130596|0.000477|273.875392|0.454084|0.120129|0.000439|0.264553|5801|0.166977|0.010717|0||0||||||||11700|1146|56|0|0|0.010717
N|XNYS|202609|ESS|ROUND|200000|LYNNN|6|7164601.9|25821|14086|11397|338|4579|4169|1466|0|1058|0|463|0|-0.072934|-0.000263|-0.080058|-0.000289|-0.030446|-0.00011|-0.069323|-0.00025|-0.332458|-0.001199|277.307233|0.289155|0.295386|0.001065|1.021552|4050|0.020285|0.035353|1699|0.45327|5986|0.019833|11094.398095||||||1000|4749||||
N|XNYS|202609|ESS|ROUND|200000|LYNYN|100|92233407.06|332503|266114|66013|376|65108|1281|0|0|0|0|0|0|-0.013506|-0.000049|-0.024645|-0.000089|0.009326|0.000034|-0.021443|-0.000078|0.094112|0.000342|275.369071|0.165128|0.157854|0.000573|0.955954|18302|0.018357|0.01395|46612|0.023599|1475|0.064095|0.047414||||||55484|12831||||
N|XNYS|202609|ESS|ROUND|50000|LNNNN|2320|170914704.35|625119|487502|128335|0|3475|5517|3644|14390|33749|24061|37940|5559|-0.043161|-0.000158|-0.005597|-0.00002|0.017064|0.000062|0.026831|0.000098|-0.008068|-0.00003|273.471244||||||||||||||||||||500|109367|84201|69712.992022
N|XNYS|202609|ESS|ROUND|50000|LNNYN|135125|19455343152.87|70868935|70865862|3073|0|3073|0|0|0|0|0|0|0|-0.077572|-0.000284|-0.107081|-0.000393|-0.052073|-0.000191|-0.171936|-0.00063|-0.210553|-0.000772|272.729906||||||||||||||||||||47|8|8|0.010448
N|XNYS|202609|ESS|ROUND|50000|LNYNN|35|3116441.97|11390|2453|8937|0|5468|1742|219|836|0|279|393|0|0.08719|0.000319|0.134534|0.000492|0.167056|0.000611|0.114262|0.000418|0.23699|0.000867|273.295708|0.353938|0.193225|0.000707|0.545929|8937|0.080356|5880.049324|0||0||||||||5159|4146|27|3779|3762|5880.049324
N|XNYS|202609|ESS|ROUND|50000|LNYYN|97182|12137106301.87|44380061|44334292|45769|0|45769|0|0|0|0|0|0|0|0.102094|0.000374|0.086953|0.000318|0.064538|0.000236|0.008656|0.000032|-0.032323|-0.000118|273.204582|0.379423|0.179894|0.000658|0.474125|45769|0.099765|0.00973|0||0||||||||81620|8051|482|1046|1043|0.00973
N|XNYS|202609|ESS|ROUND|50000|LYNNN|20|2041384.2|7387|110|7167|110|6967|310|0|0|0|0|0|0|0.100251|0.000363|0.031174|0.000113|-0.011803|-0.000043|-0.020533|-0.000074|0.089041|0.000322|276.309448|0.130686|0.102853|0.000372|0.787024|5809|0.017459|0.021149|1453|0.070352|15|0.01|0.027113||||||5511|1751||||
N|XNYS|202609|ESS|ROUND|50000|LYNYN|2515|189957205.84|692718|312798|375603|4317|375603|4317|0|0|0|0|0|0|0.05877|0.000214|0.043911|0.00016|0.005196|0.000019|-0.011424|-0.000042|-0.057042|-0.000208|274.214755|0.268783|0.255577|0.000932|0.950867|81828|0.034882|0.019027|283323|0.020367|14769|0.023406|0.03783||||||351897|52759||||
N|XNYS|202609|ESSC|ODD|0|LNNNN|6|232.37|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESSC|ODD|0|LNYYN|156|7499.63|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESSC|ODD|1000|LNNYN|2|2818.21|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESSC|ODD|1000|LNYYN|21|35766.52|1225|1225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESSC|ODD|1000|LYNYN|1|2531.76|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESSC|ODD|250|LNYYN|44|24245.24|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESSC|ODD|250|LYNYN|16|15569.92|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESSC|ROUND|1000|LNYYN|88|263611.07|9112|9112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESSC|ROUND|1000|LYNYN|21|74172.1|2542|2542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESSC|ROUND|10000|LNYYN|2|27129.3|945|945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESSC|ROUND|10000|LYNYN|2|29308|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESSC|ROUND|20000|LNNNN|15358|674729910|23035500|23035500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7644|3983|
N|XNYS|202609|ESSC|ROUND|20000|LNYNN|8|350895|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESSC|ROUND|20000|LNYYN|1|22392.84|764|764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESSC|ROUND|5000|LNNYN|1|8733|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESSC|ROUND|5000|LNYYN|13|80629.96|2763|2763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESSC|ROUND|5000|LYNYN|7|39166.17|1347|1347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESTA|ODD|0|LNNNN|3458|395645.8|5666|5134|532|0|32|72|50|46|53|57|188|34|-0.047425|-0.000676|-0.043008|-0.000613|-0.021165|-0.000302|-0.013722|-0.000196|0.040526|0.000578|70.171203||||||||||||||||||||380|809|390|121091.911335
N|XNYS|202609|ESTA|ODD|0|LNNYN|5926|711885.28|10237|10126|111|0|111|0|0|0|0|0|0|0|-0.058288|-0.000843|-0.048739|-0.000705|-0.043153|-0.000624|-0.029099|-0.000421|-0.04973|-0.000719|69.13545||||||||||||||||||||72|0|0|0.009426
N|XNYS|202609|ESTA|ODD|0|LNYNN|334|42218.92|610|522|88|0|48|24|11|0|0|4|0|1|0.07875|0.001127|0.065341|0.000935|0.065568|0.000939|0.063977|0.000916|0.102273|0.001464|69.850114|0.270682|0.089545|0.001282|0.330814|88|0.090568|4009.213703|0||0||||||||88|0|54|52|34|4009.213703
N|XNYS|202609|ESTA|ODD|0|LNYYN|3618|411155.37|5888|5402|486|0|486|0|0|0|0|0|0|0|0.071296|0.001007|0.059568|0.000842|0.052634|0.000744|0.072819|0.001029|0.036852|0.000521|70.767068|0.290802|0.10714|0.001514|0.368429|486|0.091831|0.01056|0||0||||||||514|0|324|2|2|0.01056
N|XNYS|202609|ESTA|ODD|0|LYNYN|846|103105.95|1460|992|468|0|468|0|0|0|0|0|0|0|0.106432|0.001519|0.110748|0.001581|0.094487|0.001349|0.097842|0.001397|0.051068|0.000729|70.056068|0.247821|0.169957|0.002426|0.685808|281|0.070569|0.012151|152|0.010623|35|0.046|0.005098||||||474|0||||
N|XNYS|202609|ESTA|ODD|1000|LNNNN|3267|6685042.94|96261|87263|8997|0|404|813|409|887|1079|1466|3057|882|-0.029114|-0.000417|-0.023025|-0.00033|0.00394|0.000056|0.033047|0.000473|-0.009363|-0.000134|69.861638||||||||||||||||||||323|12173|7026|119745.959426
N|XNYS|202609|ESTA|ODD|1000|LNNYN|47339|97193148.2|1399407|1395841|3566|0|3566|0|0|0|0|0|0|0|-0.088892|-0.001256|-0.05477|-0.000774|-0.081511|-0.001152|-0.055233|-0.00078|0.096197|0.001359|70.773117||||||||||||||||||||140|255|255|0.007197
N|XNYS|202609|ESTA|ODD|1000|LNYNN|142|312633.03|4503|3486|1017|0|653|128|83|21|132|0|0|0|0.057355|0.000814|0.075015|0.001065|0.070187|0.000996|0.041849|0.000594|0.109351|0.001552|70.443166|0.289617|0.073432|0.001042|0.253548|1017|0.108092|402.323209|0||0||||||||1017|0|26|856|355|402.323209
N|XNYS|202609|ESTA|ODD|1000|LNYYN|30213|61506296.33|883187|870807|12380|0|12380|0|0|0|0|0|0|0|0.02894|0.000412|0.01558|0.000222|-0.025081|-0.000357|-0.063056|-0.000898|-0.03297|-0.000469|70.240013|0.319998|0.074655|0.001063|0.233299|12380|0.122671|0.008384|0||0||||||||14221|0|496|248|248|0.008384
N|XNYS|202609|ESTA|ODD|1000|LYNYN|1613|3938903.39|56887|46740|10108|39|10108|39|0|0|0|0|0|0|0.049068|0.000707|0.038741|0.000558|0.020072|0.000289|0.016622|0.00024|0.06298|0.000908|69.387512|0.19807|0.157846|0.002275|0.796917|4981|0.044766|0.012806|4370|0.012219|796|0.023744|0.008859||||||11191|0||||
N|XNYS|202609|ESTA|ODD|250|LNNNN|2977|1792188.7|25823|24163|1660|0|98|139|74|107|244|279|601|118|-0.052283|-0.000751|-0.049175|-0.000706|-0.027922|-0.000401|-0.014157|-0.000203|0.056416|0.00081|69.633723||||||||||||||||||||219|2281|1209|105402.628503
N|XNYS|202609|ESTA|ODD|250|LNNYN|7573|4014089.93|57589|57155|434|0|434|0|0|0|0|0|0|0|-0.068779|-0.00096|-0.076912|-0.001074|-0.063687|-0.000889|-0.003825|-0.000053|0.037442|0.000523|71.621417||||||||||||||||||||54|14|14|0.011417
N|XNYS|202609|ESTA|ODD|250|LNYNN|188|104443.94|1492|1041|451|0|352|58|12|0|20|0|9|0|0.080599|0.00114|0.063437|0.000898|0.053149|0.000752|0.033525|0.000474|0.040798|0.000577|70.674656|0.272373|0.083636|0.001183|0.307066|451|0.094368|1403.331585|0||0||||||||458|0|55|185|118|1403.331585
N|XNYS|202609|ESTA|ODD|250|LNYYN|2602|1389320.47|19971|18640|1331|0|1331|0|0|0|0|0|0|0|0.057663|0.000835|0.053193|0.00077|0.043727|0.000633|0.028437|0.000412|0.019091|0.000276|69.090124|0.263418|0.099775|0.001444|0.378768|1331|0.081822|0.011128|0||0||||||||1366|0|168|25|25|0.011128
N|XNYS|202609|ESTA|ODD|250|LYNYN|553|309971.59|4429|2738|1691|0|1691|0|0|0|0|0|0|0|0.099024|0.001421|0.096753|0.001389|0.085216|0.001223|0.067972|0.000976|0.04961|0.000712|69.667442|0.233087|0.158368|0.002273|0.679437|1007|0.064553|0.012351|599|0.009186|85|0.021529|0.012031||||||1701|0||||
N|XNYS|202609|ESTA|ODD|5000|LNNNN|246|1426687.95|20220|18175|2045|0|72|160|154|240|423|330|578|88|-0.048836|-0.0007|-0.051139|-0.000733|-0.05513|-0.00079|-0.00778|-0.000111|-0.089829|-0.001287|69.789142||||||||||||||||||||28|2629|1232|37089.208433
N|XNYS|202609|ESTA|ODD|5000|LNNYN|457|2704558.35|38102|37089|1013|0|1013|0|0|0|0|0|0|0|-0.176624|-0.002468|-0.183149|-0.002559|-0.136486|-0.001907|-0.026249|-0.000367|-0.073327|-0.001025|71.562759||||||||||||||||||||12|40|40|0.01097
N|XNYS|202609|ESTA|ODD|5000|LNYNN|11|64632.42|928|476|452|0|452|0|0|0|0|0|0|0|0.196527|0.002778|0.219779|0.003107|0.177279|0.002506|0.004956|0.00007|0.148982|0.002106|70.740332|0.543496|0.207389|0.002932|0.381584|452|0.168053|0.068283|0||0||||||||452|0|5|41|0|0.068283
N|XNYS|202609|ESTA|ODD|5000|LNYYN|412|2488713.59|35530|33695|1835|0|1835|0|0|0|0|0|0|0|0.057591|0.000826|0.07818|0.001122|0.072845|0.001045|0.010065|0.000144|0.003673|0.000053|69.695719|0.227395|0.1123|0.001611|0.493853|1835|0.057548|0.010765|0||0||||||||2563|0|30|85|85|0.010765
N|XNYS|202609|ESTA|ODD|5000|LYNYN|329|1947695.04|28099|22935|5164|0|5164|0|0|0|0|0|0|0|0.094657|0.00135|0.097936|0.001397|0.101894|0.001453|0.073296|0.001045|0.046784|0.000667|70.118587|0.252605|0.229502|0.003273|0.908544|1579|0.042641|0.012084|3153|0.009329|432|0.017778|0.009812||||||5719|0||||
N|XNYS|202609|ESTA|ROUND|10000|LNNNN|193|2690465.19|38717|34512|4205|0|100|100|0|995|1484|803|574|149|0.027786|0.000393|0.033037|0.000467|0.084702|0.001198|0.110331|0.001561|0.038193|0.00054|70.687537||||||||||||||||||||26|5558|3304|38986.994811
N|XNYS|202609|ESTA|ROUND|10000|LNNYN|8432|123534540.72|1679829|1679740|89|0|89|0|0|0|0|0|0|0|-0.105955|-0.00144|-0.133034|-0.001808|-0.084157|-0.001144|0.005506|0.000075|-0.066966|-0.00091|73.565169||||||||||||||||||||5|180|80|0.010011
N|XNYS|202609|ESTA|ROUND|10000|LNYNN|1|13702|200|0|200|0|0|0|0|0|0|100|100|0|0.04|0.000585|0.115|0.001681|0.075|0.001096|-0.06|-0.000877|-0.005|-0.000073|68.42|0.88|0.18|0.002631|0.204545|200|0.35|86654.934039|0||0||||||||100|100|1|184|183|86654.934039
N|XNYS|202609|ESTA|ROUND|10000|LNYYN|8486|120822556.14|1691338|1690329|1009|0|1009|0|0|0|0|0|0|0|-0.006293|-0.000087|-0.032725|-0.000454|-0.095223|-0.001321|-0.080605|-0.001118|-0.0355|-0.000492|72.087275|0.175481|0.070357|0.000976|0.400938|1009|0.052562|0.011462|0||0||||||||3596|54|22|0|0|0.011462
N|XNYS|202609|ESTA|ROUND|10000|LYNYN|308|4119671.52|59070|49969|9101|0|9101|0|0|0|0|0|0|0|0.038266|0.000543|0.014336|0.000203|-0.025496|-0.000362|-0.071883|-0.00102|-0.104417|-0.001482|70.454657|0.189808|0.17373|0.002466|0.915297|2226|0.035081|0.011406|6435|0.012338|440|0.011205|0.013924||||||12339|433||||
N|XNYS|202609|ESTA|ROUND|20000|LNNNN|47|1197306.05|17433|14428|2713|0|200|608|0|0|801|0|804|300|0.05767|0.000851|0.015245|0.000225|0.002669|0.000039|0.043981|0.000649|-0.327328|-0.004829|67.778456||||||||||||||||||||7|2717|2237|75572.882248
N|XNYS|202609|ESTA|ROUND|20000|LNNYN|39691|1407177422.39|20132588|20132136|452|0|452|0|0|0|0|0|0|0|-0.085907|-0.001241|-0.295996|-0.004276|-0.157434|-0.002275|-0.181239|-0.002619|-0.024934|-0.00036|69.214735||||||||||||||||||||5|0|0|0.014881
N|XNYS|202609|ESTA|ROUND|20000|LNYYN|20691|706051229.55|10226233|10221373|4860|0|4860|0|0|0|0|0|0|0|0.151107|0.002192|0.129955|0.001885|0.081072|0.001176|0.071778|0.001041|0.040922|0.000594|68.938068|0.376926|0.219765|0.003188|0.583047|4860|0.07858|0.012194|0||0||||||||13691|401|59|0|0|0.012194
N|XNYS|202609|ESTA|ROUND|20000|LYNNN|1|22278|300|0|300|0|297|0|3|0|0|0|0|0|0.01|0.000135|-0.12|-0.001615|-0.12|-0.001615|-0.09|-0.001211|0.41|0.005519|74.295|0.07|0.07|0.000942|1|0|||300|0.062311|0||||||||300|0||||
N|XNYS|202609|ESTA|ROUND|20000|LYNYN|75|2339792.5|33862|30365|3497|0|3497|0|0|0|0|0|0|0|0.035688|0.0005|-0.024738|-0.000347|-0.033912|-0.000475|-0.011859|-0.000166|0.180646|0.002531|71.367914|0.139311|0.131069|0.001837|0.940842|505|0.033762|0.022588|2815|0.011558|177|0.014915|0.032835||||||3720|0||||
N|XNYS|202609|ESTA|ROUND|200000|LNNYN|1|237677.96|3172|3172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESTA|ROUND|200000|LNYYN|1|241032|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESTA|ROUND|200000|LYNYN|1|328500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESTA|ROUND|5000|LNNNN|1917|14124894|196284|179562|16547|0|400|1201|800|2290|2460|2351|6445|600|-0.054547|-0.000782|-0.042985|-0.000617|-0.032883|-0.000472|-0.019392|-0.000278|0.03444|0.000494|69.716378||||||||||||||||||||169|18787|11768|63227.851041
N|XNYS|202609|ESTA|ROUND|5000|LNNYN|5565|39328515.46|562386|561668|718|0|718|0|0|0|0|0|0|0|-0.16376|-0.002302|-0.099972|-0.001405|-0.093955|-0.001321|-0.148398|-0.002086|0.056783|0.000798|71.14796||||||||||||||||||||13|11|11|0.007161
N|XNYS|202609|ESTA|ROUND|5000|LNYNN|7|58279.34|845|742|103|0|0|0|0|0|0|0|103|0|-0.113204|-0.001614|-0.113204|-0.001614|-0.122913|-0.001752|-0.097767|-0.001394|-0.020388|-0.000291|70.150146|0.189612|0.000874|0.000012|0.004608|103|0.094369|61936.517429|0||0||||||||200|0|2|206|103|61936.517429
N|XNYS|202609|ESTA|ROUND|5000|LNYYN|22192|155494605.52|2243059|2238882|4177|0|4177|0|0|0|0|0|0|0|0.086567|0.001227|0.083773|0.001188|0.051877|0.000735|0.003558|0.00005|0.062248|0.000883|70.534943|0.274999|0.070338|0.000997|0.255774|4177|0.102331|0.011889|0||0||||||||7079|29|69|14|14|0.011889
N|XNYS|202609|ESTA|ROUND|5000|LYNYN|3553|24967120.27|359752|335491|24161|100|24161|100|0|0|0|0|0|0|0.047706|0.000689|0.052675|0.00076|0.040615|0.000586|0.038903|0.000562|0.03072|0.000443|69.274411|0.176304|0.158744|0.002292|0.9004|7502|0.031368|0.011918|15316|0.014897|1443|0.015461|0.005905||||||26451|296||||
N|XNYS|202609|ESTA|ROUND|50000|LNNNN|5|418962.22|5767|3967|1800|0|0|0|0|0|0|1800|0|0|-0.01|-0.000134|0.12|0.001612|0.12|0.001612|0.09|0.001209|-0.41|-0.005509|74.42||||||||||||||||||||1|352|246|12336.439661
N|XNYS|202609|ESTA|ROUND|50000|LNNYN|1744|113861856.92|1569223|1569223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESTA|ROUND|50000|LNYYN|1209|78218021.23|1086424|1086322|102|0|102|0|0|0|0|0|0|0|-0.028922|-0.000404|-0.028922|-0.000404|-0.019216|-0.000269|-0.01951|-0.000273|-0.032451|-0.000454|71.540147|0.123235|0.059314|0.000829|0.481305|102|0.031961|0.000594|0||0||||||||400|0|2|0|0|0.000594
N|XNYS|202609|ESTA|ROUND|50000|LYNYN|20|1678214.1|23676|23476|200|0|200|0|0|0|0|0|0|0|0.0405|0.000556|0.1605|0.002203|0.2305|0.003164|-0.0695|-0.000954|-0.0395|-0.000542|72.86|0.19|0.0855|0.001173|0.45|199|0.052513|0.017557|1|0.014932|0||||||||886|0||||
N|XNYS|202609|ESTC|ODD|0|LNNNN|24941|2911210.93|32870|24453|8417|0|476|566|293|1308|2308|1618|1697|151|-0.010845|-0.000123|-0.004112|-0.000046|0.016986|0.000192|0.025525|0.000288|0.028119|0.000318|88.515516||||||||||||||||||||6733|10400|3337|49823.798196
N|XNYS|202609|ESTC|ODD|0|LNNYN|14883|2172023.74|24456|24034|422|0|422|0|0|0|0|0|0|0|-0.042915|-0.000484|-0.037678|-0.000425|-0.010284|-0.000116|0.001825|0.000021|0.088128|0.000994|88.642251||||||||||||||||||||287|12|10|0.009308
N|XNYS|202609|ESTC|ODD|0|LNYNN|1834|233481.96|2641|2428|213|0|131|22|10|18|13|9|10|0|0.030141|0.000338|0.032723|0.000367|0.045587|0.000512|0.059296|0.000666|0.045352|0.000509|89.092864|0.131925|0.028545|0.00032|0.21637|213|0.05169|4352.514788|0||0||||||||213|0|168|453|208|4352.514788
N|XNYS|202609|ESTC|ODD|0|LNYYN|9388|1188994.05|13443|10223|3220|0|3220|0|0|0|0|0|0|0|0.033143|0.000372|0.028208|0.000317|0.010649|0.00012|-0.002807|-0.000032|0.034882|0.000392|88.988955|0.14068|0.059568|0.000669|0.423431|3220|0.040556|0.009823|0||0||||||||3319|0|2463|29|29|0.009823
N|XNYS|202609|ESTC|ODD|0|LYNNN|66|9567.01|111|12|99|0|97|1|1|0|0|0|0|0|0.070505|0.000821|0.068485|0.000797|0.058687|0.000683|0.061818|0.00072|-0.045152|-0.000526|85.918131|0.123535|0.074545|0.000868|0.603434|69|0.035145|0.014057|30|0.076964|0||||||||99|0||||
N|XNYS|202609|ESTC|ODD|0|LYNYN|4885|572207.77|6454|2764|3690|0|3690|0|0|0|0|0|0|0|0.033106|0.000373|0.030038|0.000339|0.019249|0.000217|0.021699|0.000245|0.023862|0.000269|88.724855|0.096051|0.072585|0.000818|0.755692|1407|0.032747|0.011231|2114|0.009557|169|0.01645|0.003813||||||3704|0||||
N|XNYS|202609|ESTC|ODD|1000|LNNNN|107817|222419157.34|2508048|2261897|245789|0|12354|17357|11282|43279|70417|38342|48050|4708|-0.005755|-0.000065|-0.002396|-0.000027|0.018296|0.000206|0.023198|0.000261|0.028762|0.000324|88.769674||||||||||||||||||||9712|326724|87374|44223.660765
N|XNYS|202609|ESTC|ODD|1000|LNNYN|103695|273606075.26|3066985|3044902|22083|0|22083|0|0|0|0|0|0|0|-0.039632|-0.000444|-0.036427|-0.000408|-0.024696|-0.000276|-0.025539|-0.000286|0.054552|0.000611|89.327969||||||||||||||||||||837|372|334|0.008783
N|XNYS|202609|ESTC|ODD|1000|LNYNN|4740|10509638.39|118252|101785|16467|0|7296|1542|821|2616|2562|775|793|62|0.021845|0.000244|0.019512|0.000218|0.014873|0.000166|0.028269|0.000316|-0.001131|-0.000013|89.481415|0.108669|0.023348|0.000261|0.214854|16467|0.04266|10203.111736|0||0||||||||17547|0|644|21499|8447|10203.111736
N|XNYS|202609|ESTC|ODD|1000|LNYYN|57377|164426808.88|1840268|1707868|132400|0|132369|31|0|0|0|0|0|0|0.019304|0.000217|0.016177|0.000182|0.000059|0.000001|-0.010035|-0.000113|-0.011147|-0.000125|89.051249|0.137988|0.050426|0.000566|0.365434|132400|0.043781|0.009782|0||0||||||||141662|0|4928|2049|1880|0.009782
N|XNYS|202609|ESTC|ODD|1000|LYNNN|117|312403.54|3499|665|2674|160|2319|272|21|28|194|0|0|0|0.008821|0.000098|0.000632|0.000007|-0.015498|-0.000173|-0.019562|-0.000218|-0.08332|-0.00093|89.607385|0.038116|0.028257|0.000315|0.741344|791|0.017661|0.011664|2043|169.943377|0||||||||2890|0||||
N|XNYS|202609|ESTC|ODD|1000|LYNYN|12146|32121136.89|361579|191329|170127|123|170110|109|31|0|0|0|0|0|0.016825|0.00019|0.012739|0.000144|-0.00223|-0.000025|-0.013019|-0.000147|-0.005047|-0.000057|88.66736|0.080324|0.072686|0.00082|0.90491|36040|0.024617|0.011274|118688|0.009746|15522|0.01527|0.005284||||||175702|0||||
N|XNYS|202609|ESTC|ODD|1000|MXXNN|2|5050.64|56|0|56|0|56|0|0|0|0|0|0|0|0.125|0.001388|0.125|0.001388|0.13|0.001443|0.18|0.001998|0.37|0.004107|90.0875|0.205|0.125|0.001388|0.609756|56|0.04|0.018557|0||0||||||||56|0||||
N|XNYS|202609|ESTC|ODD|250|LNNNN|36801|21935188.95|246943|198204|48707|0|2424|3079|2086|7745|13734|8213|10032|1394|-0.009204|-0.000104|-0.003416|-0.000039|0.016873|0.000191|0.025543|0.000289|0.029991|0.000339|88.485167||||||||||||||||||||7686|58754|18387|50685.773513
N|XNYS|202609|ESTC|ODD|250|LNNYN|50642|27131096.86|305337|301038|4299|0|4299|0|0|0|0|0|0|0|-0.030786|-0.000345|-0.029242|-0.000328|0.010493|0.000118|0.002849|0.000032|-0.104257|-0.001169|89.19318||||||||||||||||||||748|41|41|0.00931
N|XNYS|202609|ESTC|ODD|250|LNYNN|3910|2202067.13|24812|22068|2735|9|1526|280|101|335|238|121|126|17|0.015623|0.000177|0.020463|0.000231|0.019865|0.000225|0.012187|0.000138|0.024297|0.000275|88.462498|0.117052|0.027912|0.000316|0.238457|2744|0.04457|10626.579694|0||0||||||||2766|0|406|3941|1676|10626.579694
N|XNYS|202609|ESTC|ODD|250|LNYYN|19041|10483608.02|118265|98732|19533|0|19533|0|0|0|0|0|0|0|0.025739|0.00029|0.018493|0.000208|-0.001894|-0.000021|-0.011858|-0.000133|-0.035453|-0.000399|88.843305|0.137603|0.054683|0.000616|0.397399|19533|0.04146|0.010095|0||0||||||||19846|0|3081|280|267|0.010095
N|XNYS|202609|ESTC|ODD|250|LYNNN|70|41122.47|463|86|336|41|325|41|0|11|0|0|0|0|0.032069|0.000361|0.037241|0.000419|0.052281|0.000588|0.059549|0.00067|0.091008|0.001024|88.884934|0.059841|0.039788|0.000448|0.664894|137|0.027591|0.009929|240|5.833421|0||||||||377|0||||
N|XNYS|202609|ESTC|ODD|250|LYNYN|6192|3530451.36|39815|18739|21061|15|21061|15|0|0|0|0|0|0|0.026655|0.0003|0.021759|0.000245|0.009573|0.000108|0.006853|0.000077|-0.003595|-0.000041|88.715361|0.094987|0.07904|0.000891|0.832114|6023|0.031795|0.012608|13573|0.009205|1480|0.015845|0.005903||||||21235|0||||
N|XNYS|202609|ESTC|ODD|5000|LNNNN|10373|68139743.76|766336|593833|172197|0|7093|6478|4363|28274|53133|33406|37479|1971|-0.004117|-0.000046|0.00021|0.000002|0.022317|0.000251|0.028178|0.000317|0.037294|0.00042|88.767765||||||||||||||||||||2451|178616|63552|34439.838688
N|XNYS|202609|ESTC|ODD|5000|LNNYN|29817|205168035.06|2284119|2272446|11673|0|11585|88|0|0|0|0|0|0|-0.040154|-0.000446|-0.030055|-0.000334|-0.035823|-0.000398|-0.030327|-0.000337|-0.104961|-0.001166|89.996054||||||||||||||||||||180|1005|860|0.009054
N|XNYS|202609|ESTC|ODD|5000|LNYNN|786|5089211.84|57539|45395|12078|0|4604|1400|619|3149|1521|560|225|0|0.016093|0.000181|0.020287|0.000228|0.024001|0.000269|0.019812|0.000222|0.082245|0.000923|89.072501|0.090367|0.01465|0.000164|0.162115|12078|0.037859|3954.503838|0||0||||||||14082|0|190|16516|8072|3954.503838
N|XNYS|202609|ESTC|ODD|5000|LNYYN|15454|113629089.16|1248478|1147612|100856|10|100856|10|0|0|0|0|0|0|0.021303|0.000238|0.015426|0.000172|-0.006699|-0.000075|-0.013459|-0.00015|-0.012757|-0.000142|89.645702|0.125707|0.059759|0.000667|0.47538|100866|0.032974|0.010096|0||0||||||||116479|0|1486|1290|1215|0.010096
N|XNYS|202609|ESTC|ODD|5000|LYNNN|66|431489.15|4834|1204|3433|197|3080|251|25|0|274|0|0|0|0.025636|0.000286|0.017105|0.000191|0.029623|0.00033|-0.000782|-0.000009|0.019865|0.000222|89.664664|0.060628|0.04481|0.0005|0.739095|1098|0.026148|0.014942|2532|263.39934|0||||||||3797|0||||
N|XNYS|202609|ESTC|ODD|5000|LYNYN|6884|47470614.21|532663|303612|228639|412|228639|412|0|0|0|0|0|0|0.014944|0.000168|0.009487|0.000107|-0.003852|-0.000043|-0.00617|-0.000069|-0.021571|-0.000243|88.803512|0.084189|0.076483|0.000861|0.908465|46913|0.023159|0.011756|168255|0.011118|13883|0.014686|0.004811||||||246789|0||||
N|XNYS|202609|ESTC|ROUND|10000|LNNNN|7526|126057496.62|1421820|970119|447832|0|18896|31377|19132|73567|124265|76551|96277|7767|-0.002493|-0.000028|0.001666|0.000019|0.020598|0.000232|0.026722|0.000301|0.033218|0.000374|88.90922||||||||||||||||||||2488|393976|209476|37252.468656
N|XNYS|202609|ESTC|ROUND|10000|LNNYN|44948|609338860.62|7059514|7048881|10633|0|10633|0|0|0|0|0|0|0|-0.036597|-0.000418|-0.034172|-0.00039|-0.032941|-0.000376|0.003923|0.000045|-0.028139|-0.000321|87.57789||||||||||||||||||||110|884|698|0.00908
N|XNYS|202609|ESTC|ROUND|10000|LNYNN|202|2984042.27|33543|15533|18010|0|9034|1968|551|2338|2654|616|849|0|0.021966|0.000245|0.022948|0.000256|0.033364|0.000372|0.03784|0.000422|0.052148|0.000581|89.724272|0.139418|0.037181|0.000414|0.266688|18010|0.051118|4689.658535|0||0||||||||16805|2039|114|9298|5166|4689.658535
N|XNYS|202609|ESTC|ROUND|10000|LNYYN|58844|883674875.18|10116984|10005198|111775|11|111775|11|0|0|0|0|0|0|0.02416|0.000276|0.014491|0.000166|-0.020588|-0.000235|-0.03204|-0.000366|-0.071627|-0.000819|87.446049|0.158014|0.049377|0.000565|0.312482|111786|0.054319|0.010788|0||0||||||||174245|6526|1300|4313|3837|0.010788
N|XNYS|202609|ESTC|ROUND|10000|LYNNN|36|527796.78|5970|302|5625|43|5625|43|0|0|0|0|0|0|0.021014|0.000237|0.022131|0.00025|0.021487|0.000243|0.041909|0.000473|0.121073|0.001367|88.587339|0.051507|0.031242|0.000353|0.606563|2954|0.019441|0.011978|2714|0.026946|0||||||||5235|433||||
N|XNYS|202609|ESTC|ROUND|10000|LYNYN|14850|221178062.93|2493932|1497682|992872|3378|992449|3787|14|0|0|0|0|0|0.00297|0.000033|-0.001911|-0.000022|-0.020756|-0.000234|-0.029976|-0.000337|-0.026848|-0.000302|88.868473|0.080686|0.078816|0.000887|0.976825|113963|0.018138|0.014081|800411|0.016072|81876|0.01387|0.008637||||||1038973|70631||||
N|XNYS|202609|ESTC|ROUND|10000|MXXNN|2|29434.31|323|0|323|0|323|0|0|0|0|0|0|0|0.382693|0.004199|0.188576|0.002069|0.123467|0.001355|-0.069567|-0.000763|1.110588|0.012187|91.131409|0.554892|0.464427|0.005096|0.836969|159|0.099937|0.017595|100|0.040761|64|0.02|0.04131||||||258|1||||
N|XNYS|202609|ESTC|ROUND|20000|LNNNN|4327|137415017.09|1543848|1019588|517840|0|21784|40368|25277|97967|168543|77068|78068|8765|0.004074|0.000046|0.007499|0.000085|0.027684|0.000312|0.03085|0.000348|0.032648|0.000368|88.648666||||||||||||||||||||1587|464381|323388|32729.121983
N|XNYS|202609|ESTC|ROUND|20000|LNNYN|27505|922480212.54|10275753|10269181|6572|0|6572|0|0|0|0|0|0|0|-0.05247|-0.000571|-0.051957|-0.000566|-0.081368|-0.000886|-0.117894|-0.001283|-0.030838|-0.000336|91.872649||||||||||||||||||||35|883|883|0.008478
N|XNYS|202609|ESTC|ROUND|20000|LNYNN|146|4385359.42|49414|19733|29176|0|10613|6088|893|4916|3226|1801|1339|300|0.02161|0.000244|0.020515|0.000231|0.037368|0.000421|0.013095|0.000148|-0.043118|-0.000486|88.726631|0.123465|0.023794|0.000268|0.192714|29176|0.049836|7468.274989|0||0||||||||20345|9231|91|11790|8440|7468.274989
N|XNYS|202609|ESTC|ROUND|20000|LNYYN|17748|591682278.78|6598054|6553724|44330|0|44330|0|0|0|0|0|0|0|0.020498|0.000227|0.010591|0.000117|-0.019599|-0.000217|-0.037743|-0.000418|0.019379|0.000215|90.230926|0.115293|0.038113|0.000422|0.330578|44330|0.03859|0.01026|0||0||||||||71274|8734|346|1754|1512|0.01026
N|XNYS|202609|ESTC|ROUND|20000|LYNNN|22|609841.46|6821|0|6821|0|6821|0|0|0|0|0|0|0|0.063136|0.000706|0.028176|0.000315|-0.017816|-0.000199|0.004124|0.000046|-0.07759|-0.000868|89.373769|0.082884|0.077386|0.000866|0.933669|1625|0.011538|0.010007|5196|0.024076|0||||||||5591|1230||||
N|XNYS|202609|ESTC|ROUND|20000|LYNYN|7671|222225400.56|2504828|1391736|1102680|10412|1102052|10987|53|0|0|0|0|0|0.001466|0.000017|-0.001441|-0.000016|-0.018729|-0.000211|-0.019576|-0.00022|-0.017946|-0.000202|88.798691|0.081876|0.079745|0.000898|0.973972|124398|0.01857|0.023066|912856|0.021423|75838|0.014822|0.021201||||||1131712|99745||||
N|XNYS|202609|ESTC|ROUND|20000|MXXNN|1|39337.56|452|0|452|0|452|0|0|0|0|0|0|0|0.183805|0.002108|0.183805|0.002108|0.103805|0.00119|0.073805|0.000846|0.763805|0.008759|87.205|0.35|0.183805|0.002108|0.525158|452|0.083097|0.015502|0||0||||||||300|152||||
N|XNYS|202609|ESTC|ROUND|200000|LNNNN|183|74192353.26|828180|676456|127691|0|200|10762|4814|45282|35774|22357|8502|0|-0.023462|-0.000266|0.016218|0.000184|-0.0502|-0.000569|-0.060807|-0.000689|-0.155166|-0.001759|88.231362||||||||||||||||||||48|140010|131251|14150.099626
N|XNYS|202609|ESTC|ROUND|200000|LNNYN|43|14216770.93|160140|160028|112|0|112|0|0|0|0|0|0|0|-0.110714|-0.001174|-0.094643|-0.001004|0.192143|0.002038|0.228214|0.00242|-0.163929|-0.001738|94.300357||||||||||||||||||||2|0|0|0.008641
N|XNYS|202609|ESTC|ROUND|200000|LNYNN|22|29016406.1|321803|180969|136385|0|16589|43001|21626|10410|44759|0|0|0|0.066771|0.000742|0.084209|0.000936|0.06364|0.000707|0.050787|0.000564|0.048591|0.00054|89.981447|0.197999|0.113244|0.001259|0.571943|136385|0.042377|2986.186066|0||0||||||||8400|129970|18|77120|73451|2986.186066
N|XNYS|202609|ESTC|ROUND|200000|LNYYN|102|47778768.75|540685|537302|3383|0|3383|0|0|0|0|0|0|0|0.006116|0.000069|0.013503|0.000151|-0.032063|-0.00036|-0.018587|-0.000209|-0.090946|-0.00102|89.134996|0.051895|0.015365|0.000172|0.296081|3383|0.018265|0.022381|0||0||||||||3900|1457|14|0|0|0.022381
N|XNYS|202609|ESTC|ROUND|200000|LYNNN|1|207487.35|2317|0|2317|0|977|1340|0|0|0|0|0|0|0.102085|0.001139|0.102085|0.001139|0.102085|0.001139|0.112085|0.001251|0.032085|0.000358|89.61|0.12|0.112085|0.001251|0.934038|677|0.013545|0.053136|1640|0.126733|0||||||||300|2017||||
N|XNYS|202609|ESTC|ROUND|200000|LYNYN|263|142686353.41|1608361|1337505|265352|5504|265352|5504|0|0|0|0|0|0|-0.000909|-0.00001|-0.017433|-0.000196|0.010664|0.00012|0.052974|0.000594|0.053844|0.000604|89.153823|0.053619|0.05864|0.000658|1.093649|22705|0.018418|0.020866|195337|0.019942|52814|0.020794|0.047076||||||193615|49763||||
N|XNYS|202609|ESTC|ROUND|5000|LNNNN|81560|725110025.1|8164035|6936914|1223095|0|46636|85657|48440|193136|317148|230214|286508|15356|-0.007655|-0.000086|-0.003086|-0.000035|0.017432|0.000196|0.022778|0.000256|0.027529|0.00031|88.840218||||||||||||||||||||12529|1143045|390516|31877.249514
N|XNYS|202609|ESTC|ROUND|5000|LNNYN|83946|754078321.81|8414726|8388692|26034|0|26034|0|0|0|0|0|0|0|-0.050411|-0.000552|-0.03761|-0.000412|-0.037559|-0.000411|-0.070021|-0.000767|0.030832|0.000338|91.306455||||||||||||||||||||317|832|832|0.008402
N|XNYS|202609|ESTC|ROUND|5000|LNYNN|1324|11849479.83|133347|102681|30666|0|11319|4321|2162|4119|5051|2119|1475|100|0.016262|0.000182|0.016438|0.000184|0.018251|0.000204|0.039723|0.000445|0.053489|0.000599|89.355819|0.104279|0.019234|0.000215|0.184451|30666|0.042522|5926.136727|0||0||||||||32396|62|323|32209|15469|5926.136727
N|XNYS|202609|ESTC|ROUND|5000|LNYYN|109372|983463982.96|10950693|10814120|136473|100|136473|100|0|0|0|0|0|0|0.004572|0.000051|0.000199|0.000002|-0.013635|-0.000152|-0.013543|-0.000151|-0.009249|-0.000103|89.983853|0.144568|0.027495|0.000306|0.190185|136573|0.058537|0.010881|0||0||||||||182987|133|1822|4075|3869|0.010881
N|XNYS|202609|ESTC|ROUND|5000|LYNNN|64|569010.81|6420|1477|4689|254|4489|350|4|100|0|0|0|0|0.011384|0.000128|0.006011|0.000068|-0.011701|-0.000132|0.028183|0.000318|-0.006854|-0.000077|88.617055|0.041366|0.031796|0.000359|0.76867|1708|0.013847|0.011452|3235|0.918843|0||||||||5018|2||||
N|XNYS|202609|ESTC|ROUND|5000|LYNYN|24550|221065777.68|2473030|1743698|727910|1422|727510|1659|163|0|0|0|0|0|0.009033|0.000102|0.003971|0.000045|-0.015494|-0.000175|-0.027566|-0.000311|-0.019403|-0.000219|88.742286|0.086958|0.083932|0.000946|0.965207|94742|0.021445|0.01193|571148|0.012797|63442|0.014635|0.006446||||||761015|2488||||
N|XNYS|202609|ESTC|ROUND|5000|MXXNN|2|19037.08|208|0|208|0|208|0|0|0|0|0|0|0|0.004615|0.00005|0.004615|0.00005|-0.345769|-0.003777|0.119038|0.0013|-0.333269|-0.00364|91.546538|0.407692|0.004615|0.00005|0.011321|208|0.201538|0.02236|0||0||||||||200|8||||
N|XNYS|202609|ESTC|ROUND|50000|LNNNN|1694|143647317.11|1611704|1097973|498215|0|12766|40104|30245|138941|159432|47568|59777|9382|0.000821|0.000009|0.003357|0.000038|0.00831|0.000094|-0.010709|-0.000121|-0.003823|-0.000043|88.77071||||||||||||||||||||606|428405|363743|94537.594411
N|XNYS|202609|ESTC|ROUND|50000|LNNYN|106749|7575307663.17|84809824|84806354|3470|0|3470|0|0|0|0|0|0|0|-0.029651|-0.000336|-0.030401|-0.000344|-0.000078|-0.000001|0.088738|0.001005|-0.03711|-0.00042|88.314663||||||||||||||||||||28|168|168|0.00825
N|XNYS|202609|ESTC|ROUND|50000|LNYNN|44|3956631.77|44418|15671|27847|0|9468|5574|3176|4197|1632|3800|0|0|0.098971|0.00112|0.100921|0.001142|0.093294|0.001056|0.085343|0.000966|0.167855|0.001899|88.373582|0.213024|0.101028|0.001143|0.474256|27847|0.055998|2021.773549|0||0||||||||10000|17934|29|9744|8935|2021.773549
N|XNYS|202609|ESTC|ROUND|50000|LNYYN|56961|4044551119.48|45340470|45260006|80464|0|80464|0|0|0|0|0|0|0|0.053598|0.000602|0.041223|0.000463|-0.011436|-0.000128|-0.061747|-0.000693|-0.145342|-0.001632|89.059814|0.154627|0.087358|0.000981|0.564956|80464|0.033635|0.011783|0||0||||||||120068|25456|417|718|475|0.011783
N|XNYS|202609|ESTC|ROUND|50000|LYNNN|4|297255.86|3281|0|3007|274|3007|274|0|0|0|0|0|0|0.069808|0.00077|0.064877|0.000716|-0.00612|-0.000068|-0.099101|-0.001094|-0.202679|-0.002236|90.626134|0.073749|0.052365|0.000578|0.710047|2148|0.016331|0.050009|1133|0.104383|0||||||||1650|1631||||
N|XNYS|202609|ESTC|ROUND|50000|LYNYN|2009|189682235.15|2132331|1477939|643121|11271|643121|11153|118|0|0|0|0|0|-0.009391|-0.000106|-0.012611|-0.000142|-0.013234|-0.000149|-0.006799|-0.000076|-0.007858|-0.000088|88.994795|0.062007|0.061061|0.000686|0.984743|71825|0.01685|0.038763|536901|0.026079|45666|0.019725|0.039461||||||600467|85593||||
N|XNYS|202609|ESUM|ODD|0|LNNNN|2|60.43|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESUM|ODD|0|LNYYN|9|1274.4|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESUM|ODD|0|LYNYN|7|1002.13|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESUM|ODD|1000|LNYYN|7|13136.95|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESUM|ODD|1000|LYNYN|33|59232.99|1947|1947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESUM|ODD|250|LNYYN|19|10200.19|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESUM|ODD|250|LYNYN|28|16807.54|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESUM|ROUND|1000|LNNNN|5|15312|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESUM|ROUND|1000|LNNYN|36|109781|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESUM|ROUND|1000|LNYYN|19|59158.31|1953|1953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESUM|ROUND|1000|LYNYN|145|489252.36|16117|16117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESUM|ROUND|10000|LNNNN|27|490029.58|16048|16048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESUM|ROUND|10000|LNNYN|17|243763|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESUM|ROUND|10000|LNYYN|1|14105.82|466|466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESUM|ROUND|10000|LYNYN|50|691378.94|22812|22812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESUM|ROUND|20000|LNNNN|5666|223987362.33|7380118|7378818|1300|0|0|0|0|0|0|1300|0|0|-0.03|-0.000995|-0.03|-0.000995|-0.03|-0.000995|-0.03|-0.000995|-0.03|-0.000995|30.165||||||||||||||||||||1|3424|1600|28667.166153
N|XNYS|202609|ESUM|ROUND|20000|LNNYN|17|370532|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESUM|ROUND|20000|LNYNN|88|3671178.56|120116|120116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESUM|ROUND|20000|LYNYN|39|1202813.28|39724|39724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESUM|ROUND|200000|LNNNN|12|2552910.28|83532|83532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESUM|ROUND|5000|LNYYN|5|30470.06|1009|1009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESUM|ROUND|5000|LYNYN|113|770234.88|25428|25428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESUM|ROUND|50000|LNNNN|464|49801088.4|1634385|1634385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESUM|ROUND|50000|LNYNN|1|54964|1820|1820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESUM|ROUND|50000|LNYYN|3|155040|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESUM|ROUND|50000|LYNYN|39|2765590.83|91355|91355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESYN|ODD|0|LNNNN|41|1265.82|537|516|21|0|0|0|0|0|0|0|18|3|0.017143|0.007199|-0.05|-0.020996|-0.05|-0.020996|-0.048571|-0.020396|-0.038571|-0.016197|2.381429||||||||||||||||||||2|94|21|156655.280494
N|XNYS|202609|ESYN|ODD|0|LNNYN|494|9456.42|3931|3868|63|0|63|0|0|0|0|0|0|0|0|0|0.01|0.003752|0.01|0.003752|0.03|0.011257|0.01|0.003752|2.665||||||||||||||||||||1|0|0|0.000173
N|XNYS|202609|ESYN|ODD|0|LNYYN|133|5421.46|2289|2246|43|0|43|0|0|0|0|0|0|0|0.010698|0.004317|0.049535|0.01999|0.049535|0.01999|0.045116|0.018207|0.028372|0.011449|2.478023|0.17186|0.011395|0.004599|0.066306|43|0.080233|0.008482|0||0||||||||43|0|5|0|0|0.008482
N|XNYS|202609|ESYN|ODD|0|LYNYN|24|2010.93|841|814|27|0|27|0|0|0|0|0|0|0|-0.022222|-0.009032|0.031111|0.012645|0.031111|0.012645|0.031111|0.012645|0.031111|0.012645|2.46037|0.055556|0.024444|0.009935|0.44|27|0.015556|0.012746|0||0||||||||115|0||||
N|XNYS|202609|ESYN|ROUND|0|LNNYN|25|5840|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESYN|ROUND|0|LNYYN|3286|795661.32|328624|328524|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.37|0.12|0|0|0|100|0.06|0.016748|0||0||||||||100|0|1|0|0|0.016748
N|XNYS|202609|ESYN|ROUND|0|LYNYN|18|4194|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ESYN|ROUND|1000|LNNYN|3|3315|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESYN|ROUND|1000|LNYYN|13|23848.52|9888|9888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESYN|ROUND|1000|LYNYN|2|6105|2500|2400|100|0|100|0|0|0|0|0|0|0|-0.0464|-0.018486|0.0336|0.013386|0.0336|0.013386|0.0336|0.013386|0.0336|0.013386|2.51|0.04|0.0236|0.009402|0.59|82|0.01|0.010774|18|0.011004|0||||||||300|0||||
N|XNYS|202609|ESYN|ROUND|10000|LNNYN|1|11163.42|4594|4594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESYN|ROUND|10000|LNYYN|2|21807.25|9182|9182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ESYN|ROUND|250|LNNNN|4|1606|700|500|200|0|0|200|0|0|0|0|0|0|-0.11|-0.047826|-0.11|-0.047826|-0.12|-0.052174|-0.12|-0.052174|-0.05|-0.021739|2.3||||||||||||||||||||1|300|200|0.408638
N|XNYS|202609|ESYN|ROUND|250|LNNYN|28|9297.64|3666|3666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ESYN|ROUND|250|LNYYN|178|53829.49|22288|22278|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004167|0|0|2.4|0.2|0|0|0|10|0.1|0.01527|0||0||||||||100|0|1|0|0|0.01527
N|XNYS|202609|ESYN|ROUND|250|LYNYN|16|7112.03|2954|2551|403|0|403|0|0|0|0|0|0|0|0.000546|0.000234|0.000546|0.000234|0.039901|0.017091|0.039901|0.017091|0.014988|0.00642|2.33464|0.079851|0.06928|0.029675|0.86762|203|0.010493|0.0185|200|0.01475|0||||||||587|0||||
N|XNYS|202609|ESYN|ROUND|5000|LNYYN|8|54103.02|23561|23561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ET|ODD|0|LNNNN|8559|925708.44|44369|27394|16947|0|275|254|519|783|2797|3601|7065|1653|0.005739|0.000275|0.005568|0.000267|0.006919|0.000332|0.007283|0.000349|0.008106|0.000389|20.845025||||||||||||||||||||3488|28821|20459|177276.02756
N|XNYS|202609|ET|ODD|0|LNNYN|2211|240780.47|11491|11410|81|0|77|4|0|0|0|0|0|0|-0.00963|-0.000459|-0.008148|-0.000389|-0.004444|-0.000212|-0.014691|-0.000701|0.009506|0.000453|20.964753||||||||||||||||||||16|21|21|0.032716
N|XNYS|202609|ET|ODD|0|LNYNN|54|5667.68|266|234|32|0|16|1|0|0|1|3|1|10|0.008438|0.000393|0.009375|0.000437|0.025625|0.001194|0.027188|0.001266|0.00375|0.000175|21.467031|0.024688|0|0|0|32|0.012344|2429391.14194|0||0||||||||32|0|7|73|48|2429391.14194
N|XNYS|202609|ET|ODD|0|LNYYN|1187|78111.51|3690|3482|208|0|208|0|0|0|0|0|0|0|0.004856|0.000228|0.004183|0.000197|0.009615|0.000452|0.044856|0.00211|0.062548|0.002942|21.25726|0.029712|0.004712|0.000222|0.158576|208|0.0125|0.00901|0||0||||||||214|0|60|0|0|0.00901
N|XNYS|202609|ET|ODD|0|LYNNN|901|105195.39|5014|4831|183|0|89|35|7|4|23|9|16|0|0.006885|0.000329|0.006995|0.000334|0.005792|0.000277|0.004918|0.000235|0.010601|0.000506|20.944809|0.003825|0.001585|0.000076|0.414286|41|0.005|0.007881|142|13308.492829|0||||||||183|0||||
N|XNYS|202609|ET|ODD|0|LYNYN|3483|317692.33|15135|10869|4266|0|4266|0|0|0|0|0|0|0|0.003226|0.000154|-0.000206|-0.00001|-0.001636|-0.000078|0.000441|0.000021|0.01756|0.000837|20.986784|0.01226|0.008293|0.000395|0.676482|1693|0.005115|0.017997|2553|0.015497|20|0.01|0.008066||||||4278|0||||
N|XNYS|202609|ET|ODD|0|MXXNN|1|39.84|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000502|0.01|0.000502|0.01|0.000502|-0.01|-0.000502|0.01|0.000502|19.915|0.01|0.01|0.000502|1|0|||2|0.019637|0||||||||2|0||||
N|XNYS|202609|ET|ODD|1000|LNNNN|5838|8623664.38|410431|339985|70144|0|1691|1653|1545|3447|11341|12941|30775|6751|0.005271|0.000252|0.005491|0.000262|0.007184|0.000343|0.007178|0.000343|0.005786|0.000276|20.927303||||||||||||||||||||1147|157557|108789|119433.954098
N|XNYS|202609|ET|ODD|1000|LNNYN|7060|8236264.63|389030|384130|4900|0|4812|88|0|0|0|0|0|0|-0.008045|-0.000382|-0.008045|-0.000382|-0.006229|-0.000296|-0.003643|-0.000173|-0.007102|-0.000337|21.045471||||||||||||||||||||86|140|32|0.021669
N|XNYS|202609|ET|ODD|1000|LNYNN|47|71041.3|3371|2902|469|0|89|250|0|130|0|0|0|0|0.005032|0.000237|0.005458|0.000257|0.013923|0.000655|-0.011343|-0.000534|0.026994|0.00127|21.251066|0.02|0|0|0|469|0.01|164.037908|0||0||||||||469|0|6|651|433|164.037908
N|XNYS|202609|ET|ODD|1000|LNYYN|105|156482.97|7394|6927|467|0|467|0|0|0|0|0|0|0|-0.001542|-0.000073|-0.001435|-0.000068|0.001049|0.00005|0.005032|0.000238|0.022762|0.001078|21.124839|0.02|0|0|0|467|0.01|0.011922|0||0||||||||467|0|6|80|80|0.011922
N|XNYS|202609|ET|ODD|1000|LYNNN|947|1372298.15|65353|62649|2704|0|1404|241|212|122|119|380|226|0|0.005913|0.00028|0.005033|0.000239|0.00189|0.00009|0.004564|0.000216|0.009312|0.000442|21.090061|0.00473|0.003099|0.000147|0.655199|346|0.006373|0.012248|2358|7473.477592|0||||||||2704|0||||
N|XNYS|202609|ET|ODD|1000|LYNYN|2468|3699918.14|176234|138215|38019|0|37872|147|0|0|0|0|0|0|0.000282|0.000013|0.000198|0.000009|-0.001772|-0.000085|-0.003489|-0.000167|-0.003832|-0.000183|20.93743|0.010084|0.007073|0.000338|0.701463|11571|0.005047|0.016271|26331|0.014797|117|0.01|0.004796||||||38585|0||||
N|XNYS|202609|ET|ODD|1000|MXXNN|1|1690.4|80|0|80|0|80|0|0|0|0|0|0|0|-0.02|-0.000947|-0.02|-0.000947|0|0|0|0|0|0|21.125|0.01|0|0|0|80|0.005|0.015686|0||0||||||||80|0||||
N|XNYS|202609|ET|ODD|250|LNNNN|7104|3863091.6|184947|132506|52225|0|1744|1086|1659|3638|9091|10291|20069|4647|0.00522|0.00025|0.005551|0.000266|0.006002|0.000287|0.005779|0.000277|0.006048|0.00029|20.882601||||||||||||||||||||2083|105018|74986|188131.151556
N|XNYS|202609|ET|ODD|250|LNNYN|2422|1605423.42|77791|77046|745|0|745|0|0|0|0|0|0|0|-0.009463|-0.00046|-0.008953|-0.000435|-0.005007|-0.000243|0.002832|0.000138|-0.004228|-0.000205|20.578302||||||||||||||||||||23|45|30|0.013146
N|XNYS|202609|ET|ODD|250|LNYNN|47|25529.69|1215|1064|151|0|0|0|0|50|25|30|46|0|0.000066|0.000003|0.006689|0.000314|-0.018146|-0.000852|-0.048477|-0.002276|0.021788|0.001023|21.303377|0.02|0|0|0|151|0.01|18254.482801|0||0||||||||155|0|6|479|291|18254.482801
N|XNYS|202609|ET|ODD|250|LNYYN|151|71943.88|3415|3220|195|0|195|0|0|0|0|0|0|0|0.004|0.000189|0.004|0.000189|-0.047487|-0.002241|-0.062923|-0.002969|-0.035744|-0.001687|21.193821|0.027641|0.007026|0.000331|0.254174|195|0.010308|0.014581|0||0||||||||195|0|8|0|0|0.014581
N|XNYS|202609|ET|ODD|250|LYNNN|2428|1378501.28|65838|63686|2073|79|1101|458|106|0|105|118|264|0|0.006603|0.000316|0.007486|0.000358|0.006152|0.000295|0.005353|0.000256|0.00881|0.000422|20.888422|0.003453|0.001622|0.000078|0.469717|372|0.005296|0.011736|1780|14371.183932|0||||||||2152|0||||
N|XNYS|202609|ET|ODD|250|LYNYN|2933|1685059.38|80419|63173|17246|0|17184|62|0|0|0|0|0|0|0.000072|0.000003|-0.000614|-0.000029|-0.001906|-0.000091|-0.002918|-0.00014|-0.003129|-0.00015|20.912727|0.010383|0.007203|0.000344|0.693751|5462|0.005079|0.017506|11752|0.016695|32|0.01|0.011843||||||17455|0||||
N|XNYS|202609|ET|ROUND|1000|LNNNN|124482|336818194.93|16013042|14578366|1433115|0|44139|52589|41014|106649|274605|281712|552817|79590|0.0064|0.000305|0.006463|0.000308|0.007046|0.000335|0.007281|0.000347|0.006368|0.000303|21.011922||||||||||||||||||||11056|4051042|2179065|99030.62
N|XNYS|202609|ET|ROUND|1000|LNNYN|30863|72025704.04|3415263|3404873|10190|200|9790|500|100|0|0|0|0|0|-0.005794|-0.000276|-0.004847|-0.000231|-0.002787|-0.000133|-0.01053|-0.000502|-0.027396|-0.001307|20.960297||||||||||||||||||||98|3285|2734|0.03806
N|XNYS|202609|ET|ROUND|1000|LNYNN|639|1683133.37|80004|70485|9519|0|2426|919|424|1040|2941|1200|269|300|0.00544|0.00026|0.006212|0.000297|0.005057|0.000242|0.003614|0.000173|0.002028|0.000097|20.933118|0.020319|0.000105|0.000005|0.00517|9519|0.010107|33606.591735|0||0||||||||10152|0|86|17884|10738|33606.591735
N|XNYS|202609|ET|ROUND|1000|LNYYN|371|1020519.15|48421|46666|1755|0|1755|0|0|0|0|0|0|0|-0.000496|-0.000023|-0.001499|-0.000071|-0.009675|-0.000458|-0.006655|-0.000315|-0.011567|-0.000548|21.110268|0.026815|0.000006|0|0.000212|1755|0.013405|0.012279|0||0||||||||2067|0|15|97|97|0.012279
N|XNYS|202609|ET|ROUND|1000|LYNNN|9259|28977861.21|1378493|1227581|150112|800|70257|13728|6444|9078|11454|8881|17753|13317|0.005666|0.000269|0.005663|0.000269|0.004452|0.000211|0.003948|0.000187|0.003005|0.000143|21.071044|0.00474|0.003315|0.000157|0.69946|20997|0.005119|0.017848|129915|165001.073569|0||||||||152567|1565||||
N|XNYS|202609|ET|ROUND|1000|LYNYN|25661|73109282.11|3481443|2809554|670876|1013|668796|3093|0|0|0|0|0|0|0.000396|0.000019|0.000302|0.000014|-0.001039|-0.000049|-0.002601|-0.000124|-0.006519|-0.00031|21.037184|0.009891|0.006988|0.000332|0.706555|190108|0.005149|0.015787|481407|0.020389|374|0.01|0.012751||||||694017|1272||||
N|XNYS|202609|ET|ROUND|1000|MXXNN|1|2104|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.001903|0.04|0.001903|0.05|0.002379|0.13|0.006185|0.05|0.002379|21.02|0.04|0.04|0.001903|1|0|||100|0.015811|0||||||||100|0||||
N|XNYS|202609|ET|ROUND|10000|LNNNN|37933|502306699.87|24023980|21837989|2182409|0|44433|62717|48316|184874|457059|452041|816693|116276|0.00655|0.000313|0.006812|0.000326|0.007499|0.000359|0.007393|0.000354|0.006399|0.000306|20.902453||||||||||||||||||||3690|5820279|3515841|109153.2144
N|XNYS|202609|ET|ROUND|10000|LNNYN|28899|351872984.28|16798276|16687627|110649|0|110049|600|0|0|0|0|0|0|-0.009752|-0.000465|-0.009768|-0.000466|-0.010232|-0.000488|0.001756|0.000084|-0.014774|-0.000705|20.956699||||||||||||||||||||260|6246|5079|0.014825
N|XNYS|202609|ET|ROUND|10000|LNYNN|145|1921218.02|92047|83395|8652|0|1752|2100|500|1100|900|600|1700|0|0.003292|0.000156|0.003292|0.000156|0.003874|0.000183|-0.001553|-0.000074|0.00841|0.000398|21.130823|0.02|0|0|0|8652|0.01|25905.327779|0||0||||||||8952|300|14|18496|11109|25905.327779
N|XNYS|202609|ET|ROUND|10000|LNYYN|1976|24620437.69|1161057|1143971|17086|0|17086|0|0|0|0|0|0|0|-0.000635|-0.00003|-0.000039|-0.000002|-0.001619|-0.000076|0.001069|0.00005|-0.004185|-0.000198|21.185951|0.026024|0.000406|0.000019|0.015585|17086|0.012809|0.013411|0||0||||||||31438|200|58|100|100|0.013411
N|XNYS|202609|ET|ROUND|10000|LYNNN|7166|99803533.32|4765480|4113728|649897|1855|52709|63092|36961|48495|66666|76746|212448|94635|0.006569|0.000314|0.006532|0.000312|0.006963|0.000333|0.005577|0.000266|0.005485|0.000262|20.934919|0.00568|0.005316|0.000254|0.935916|20105|0.0059|0.013615|631647|199985.622859|0||||||||706201|65693||||
N|XNYS|202609|ET|ROUND|10000|LYNYN|32948|409582988.91|19558036|17625908|1929181|2947|1923885|8243|0|0|0|0|0|0|-0.005356|-0.000256|-0.006006|-0.000287|-0.006874|-0.000328|-0.007549|-0.000361|-0.008203|-0.000392|20.924221|0.009941|0.007019|0.000335|0.706055|578507|0.005027|0.013317|1345232|0.029727|8389|0.01013|0.006764||||||2947360|10423||||
N|XNYS|202609|ET|ROUND|10000|MXXNN|2|25728|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.01|0.000466|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|21.445|0.01|0.01|0.000466|1|0|||1200|0.025631|0||||||||1200|0||||
N|XNYS|202609|ET|ROUND|20000|LNNNN|9965|279005768.68|13382603|11203239|2160279|0|26386|43418|39329|179309|433159|482751|825998|129929|0.006455|0.000309|0.006656|0.000319|0.007713|0.000369|0.006984|0.000334|0.006389|0.000306|20.89138||||||||||||||||||||1759|3862196|2708887|133553.151822
N|XNYS|202609|ET|ROUND|20000|LNNYN|2449|86295782.03|4168887|4160412|8475|0|7121|1354|0|0|0|0|0|0|-0.006106|-0.000289|-0.006106|-0.000289|-0.003258|-0.000154|-0.007232|-0.000342|0.007182|0.00034|21.120396||||||||||||||||||||10|4787|3970|0.052768
N|XNYS|202609|ET|ROUND|20000|LNYNN|20|560086.22|27452|26652|800|0|0|0|0|0|0|800|0|0|0.01|0.000506|0.01|0.000506|0.01|0.000506|0.01|0.000506|0.03|0.001518|19.76|0.02|0|0|0|800|0.01|26932.165597|0||0||||||||1600|0|1|8723|6131|26932.165597
N|XNYS|202609|ET|ROUND|20000|LNYYN|1338|46130928.27|2186140|2182789|3351|0|3351|0|0|0|0|0|0|0|0.004294|0.000203|-0.00433|-0.000205|-0.039517|-0.001869|-0.055604|-0.002631|-0.003363|-0.000159|21.137998|0.02746|0.005372|0.000254|0.19561|3351|0.011044|0.008764|0||0||||||||7700|0|7|0|0|0.008764
N|XNYS|202609|ET|ROUND|20000|LYNNN|1589|43666345.64|2093900|1799405|294419|76|25116|22791|15845|34815|29587|42376|95365|28600|0.004609|0.00022|0.005821|0.000278|0.006214|0.000297|0.006629|0.000317|0.007804|0.000373|20.92405|0.004106|0.003801|0.000182|0.925605|8996|0.005|0.015585|285499|121984.657731|0||||||||372831|32786||||
N|XNYS|202609|ET|ROUND|20000|LYNYN|11762|354474888.83|16899426|13031295|3860774|7357|3850025|18076|30|0|0|0|0|0|-0.006971|-0.000333|-0.007079|-0.000338|-0.00777|-0.000371|-0.007694|-0.000367|-0.006208|-0.000296|20.94244|0.009866|0.009442|0.000451|0.956951|187313|0.005114|0.021493|3669507|0.033708|11311|0.012063|0.017164||||||5247012|31299||||
N|XNYS|202609|ET|ROUND|20000|MXXNN|1|31215|1500|0|1500|0|1343|157|0|0|0|0|0|0|-0.007907|-0.00038|-0.007907|-0.00038|-0.007907|-0.00038|-0.007907|-0.00038|-0.007907|-0.00038|20.805|0.01|0.012093|0.000581|1.209333|0|||1343|0.043699|157|0.01|0.81336||||||1500|0||||
N|XNYS|202609|ET|ROUND|200000|LNNNN|185|88946510|4244928|2692299|1426007|0|69474|83384|110243|89600|344926|159349|378277|190754|0.007255|0.000348|0.008456|0.000405|0.007956|0.000381|0.006214|0.000298|0.00922|0.000442|20.860837||||||||||||||||||||84|1229204|1092498|136351.758591
N|XNYS|202609|ET|ROUND|200000|LNNYN|30|14956490.54|712999|712399|600|0|600|0|0|0|0|0|0|0|-0.01|-0.0005|-0.01|-0.0005|-0.01|-0.0005|0.05|0.002502|-0.01|-0.0005|19.985||||||||||||||||||||1|0|0|0.009195
N|XNYS|202609|ET|ROUND|200000|LNYNN|1|299823|13900|0|13900|0|0|0|0|0|0|0|13900|0|0.006134|0.000284|-0.004839|-0.000224|-0.009659|-0.000448|-0.002859|-0.000133|0.093632|0.004341|21.57|0.02|0|0|0|13900|0.01|51902.762012|0||0||||||||1500|12400|1|13900|13900|51902.762012
N|XNYS|202609|ET|ROUND|200000|LYNNN|1|1072000|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ET|ROUND|200000|LYNYN|575|370132607.39|17614433|15112531|2501263|639|2269047|232668|187|0|0|0|0|0|-0.008142|-0.000391|-0.009234|-0.000443|-0.010041|-0.000482|-0.010727|-0.000514|-0.010736|-0.000515|20.849902|0.010008|0.011191|0.000537|1.118183|34325|0.005|0.029359|2395801|0.0416|71776|0.023005|0.067155||||||3275737|48379||||
N|XNYS|202609|ET|ROUND|5000|LNNNN|113340|786316195.16|37551219|35250344|2297450|0|41550|98242|81045|267356|524727|379458|714604|190468|0.006709|0.000321|0.006809|0.000326|0.007503|0.000359|0.007674|0.000367|0.007231|0.000346|20.893589||||||||||||||||||||7287|8334303|4339731|144729.488128
N|XNYS|202609|ET|ROUND|5000|LNNYN|10058|69396324.11|3300919|3289920|10999|0|10559|440|0|0|0|0|0|0|-0.009937|-0.000479|-0.009612|-0.000463|-0.006331|-0.000305|-0.011115|-0.000535|-0.011566|-0.000557|20.76739||||||||||||||||||||55|3320|2600|0.024252
N|XNYS|202609|ET|ROUND|5000|LNYNN|295|2007808.11|96393|90268|6125|0|125|800|700|300|1700|1000|900|600|0.007807|0.000375|0.005855|0.000281|0.008198|0.000394|0.004488|0.000216|0.014033|0.000674|20.809063|0.020653|0.000653|0.000031|0.031621|6125|0.01|108784.137444|0||0||||||||7729|100|24|16439|8949|108784.137444
N|XNYS|202609|ET|ROUND|5000|LNYYN|220|1575069.53|75298|74251|1047|0|1047|0|0|0|0|0|0|0|-0.003849|-0.000183|-0.00425|-0.000203|0.005053|0.000241|0.033362|0.00159|0.001633|0.000078|20.977717|0.02575|0.000019|0.000001|0.000742|1047|0.012865|0.014972|0||0||||||||1884|0|6|223|223|0.014972
N|XNYS|202609|ET|ROUND|5000|LYNNN|9736|68026726.98|3257688|2884242|372846|600|37703|29334|22342|29798|43297|38174|110258|62540|0.006696|0.000322|0.00677|0.000325|0.006755|0.000325|0.007075|0.00034|0.007117|0.000342|20.810056|0.002284|0.001907|0.000092|0.835188|12955|0.005425|0.013011|360491|305009.830156|0||||||||379267|21661||||
N|XNYS|202609|ET|ROUND|5000|LYNYN|24081|186972604.99|8941408|8299872|641125|411|638740|2796|0|0|0|0|0|0|-0.003785|-0.000181|-0.00378|-0.000181|-0.005118|-0.000245|-0.005056|-0.000242|-0.00439|-0.00021|20.907394|0.010175|0.008409|0.000402|0.826438|117530|0.005068|0.016032|521620|0.024325|2386|0.012213|0.022388||||||733709|3814||||
N|XNYS|202609|ET|ROUND|50000|LNNNN|1957|156501098.64|7555350|5810027|1678515|3188|16412|34005|34736|88730|365061|360868|679369|102522|0.007422|0.000357|0.007984|0.000384|0.009593|0.000462|0.010411|0.000501|0.008742|0.000421|20.785148||||||||||||||||||||463|2106490|1570546|158979.503842
N|XNYS|202609|ET|ROUND|50000|LNNYN|566|44116826.89|2094855|2093155|1700|0|500|1200|0|0|0|0|0|0|0.004118|0.000201|0.004118|0.000201|0.007647|0.000374|0.007647|0.000374|0.057059|0.002787|20.472059||||||||||||||||||||4|5765|4504|0.13467
N|XNYS|202609|ET|ROUND|50000|LNYNN|1|127560|6000|0|6000|0|0|0|0|0|0|0|6000|0|0.01|0.00047|0.01|0.00047|0.05|0.002352|0.07|0.003293|0.09|0.004233|21.26|0.02|0|0|0|6000|0.01|154750.630144|0||0||||||||6000|0|1|65|4|154750.630144
N|XNYS|202609|ET|ROUND|50000|LNYYN|1263|94450625.24|4545280|4545180|100|0|100|0|0|0|0|0|0|0|0.02|0.000986|0.02|0.000986|0|0|-0.08|-0.003945|-0.18|-0.008876|20.28|0.04|0.02|0.000986|0.5|100|0.01|0.019126|0||0||||||||500|0|1|0|0|0.019126
N|XNYS|202609|ET|ROUND|50000|LYNNN|92|6161857.11|296662|238420|51341|6901|27080|12676|0|5386|3500|4400|5200|0|0.001247|0.000059|0.001968|0.000094|0.000522|0.000025|0.000831|0.00004|-0.014685|-0.000699|21.020324|0.007161|0.006679|0.000318|0.932628|2810|0.005|0.042109|55432|14865.58707|0||||||||55473|7618||||
N|XNYS|202609|ET|ROUND|50000|LYNYN|4915|421242814.82|20178578|14349229|5816768|12581|5680419|148733|197|0|0|0|0|0|-0.006877|-0.00033|-0.007194|-0.000345|-0.007382|-0.000354|-0.006709|-0.000322|-0.006489|-0.000311|20.864355|0.009904|0.009745|0.000467|0.983941|235739|0.005061|0.027092|5532624|0.041413|60986|0.011962|0.037646||||||8035782|12570||||
N|XNYS|202609|ET|ROUND|50000|MXXNN|2|194578|9100|0|7294|1806|6100|1408|1592|0|0|0|0|0|0.001192|0.000056|0.001192|0.000056|0.010203|0.000477|0.030203|0.001413|0.010203|0.000477|21.382692|0.01|0.010203|0.000477|1.02033|1409|0.005|0.13139|6597|0.237532|1094|0.007285|1.409119||||||9100|0||||
N|XNYS|202609|ET-I|ODD|0|LNNNN|561|33827.26|2974|2178|796|0|17|2|16|1|0|38|202|520|-0.003141|-0.000277|-0.002965|-0.000261|-0.00294|-0.000259|-0.000992|-0.000087|-0.001683|-0.000148|11.345785||||||||||||||||||||133|1206|1016|1320627.97803
N|XNYS|202609|ET-I|ODD|0|LNNYN|157|7841.15|690|599|91|0|91|0|0|0|0|0|0|0|-0.017143|-0.00153|-0.014066|-0.001255|-0.014066|-0.001255|-0.015165|-0.001353|-0.021209|-0.001892|11.207308||||||||||||||||||||7|0|0|0.013744
N|XNYS|202609|ET-I|ODD|0|LNYNN|27|2354.74|207|121|86|0|0|5|18|0|1|20|17|25|0.006512|0.000575|0.007442|0.000657|0.007442|0.000657|0.007791|0.000687|0.01186|0.001047|11.332209|0.027209|0.004419|0.00039|0.162393|86|0.011395|844284.877388|0||0||||||||86|0|10|55|25|844284.877388
N|XNYS|202609|ET-I|ODD|0|LNYYN|253|21398.93|1873|1587|286|0|286|0|0|0|0|0|0|0|-0.003566|-0.000313|-0.004965|-0.000436|-0.005559|-0.000488|-0.007587|-0.000666|-0.006573|-0.000577|11.389895|0.025734|0.004406|0.000387|0.171196|286|0.010664|0.009215|0||0||||||||297|0|50|0|0|0.009215
N|XNYS|202609|ET-I|ODD|0|LYNNN|4|330.88|29|0|10|19|10|19|0|0|0|0|0|0|0.025862|0.002269|0.025862|0.002269|0.025862|0.002269|0.026897|0.00236|0.017931|0.001573|11.396207|0.038621|0.038621|0.003389|1|0|||29|0.363684|0||||||||29|0||||
N|XNYS|202609|ET-I|ODD|0|LYNYN|324|30382.36|2668|1309|1359|0|1359|0|0|0|0|0|0|0|0.011325|0.000996|0.010942|0.000962|0.010809|0.000951|0.009352|0.000822|0.006174|0.000543|11.37149|0.016358|0.014768|0.001299|0.902834|139|0.008201|0.012498|1217|0.010864|3|0.02|0.011677||||||1364|0||||
N|XNYS|202609|ET-I|ODD|1000|LNNNN|63|67224.67|5891|5429|462|0|0|94|0|0|0|88|93|187|-0.000173|-0.000015|-0.000173|-0.000015|-0.000173|-0.000015|-0.002078|-0.000183|-0.00197|-0.000174|11.34842||||||||||||||||||||5|542|347|414519.002792
N|XNYS|202609|ET-I|ODD|1000|LNNYN|4|4200.82|368|275|93|0|93|0|0|0|0|0|0|0|-0.02|-0.001759|-0.02|-0.001759|-0.02|-0.001759|-0.02|-0.001759|-0.01|-0.00088|11.37||||||||||||||||||||1|0|0|0.007567
N|XNYS|202609|ET-I|ODD|1000|LNYNN|55|55304.16|4852|4675|177|0|0|77|0|0|10|0|0|90|0.010169|0.000892|0.010169|0.000892|0.009605|0.000843|0.005254|0.000461|0.015085|0.001323|11.399661|0.02|0|0|0|177|0.01|816481.241803|0||0||||||||188|0|2|265|177|816481.241803
N|XNYS|202609|ET-I|ODD|1000|LNYYN|74|74896.41|6569|6238|331|0|331|0|0|0|0|0|0|0|0.007704|0.000676|0.007704|0.000676|0.007795|0.000684|0.001148|0.000101|0.006465|0.000567|11.400211|0.040242|0.009184|0.000806|0.228228|331|0.015529|0.013422|0||0||||||||640|0|7|6|6|0.013422
N|XNYS|202609|ET-I|ODD|1000|LYNNN|1|1073.5|95|0|95|0|95|0|0|0|0|0|0|0|0.05|0.004415|0.05|0.004415|0.05|0.004415|0.05|0.004415|0.06|0.005298|11.325|0.05|0.05|0.004415|1|0|||95|0.011399|0||||||||95|0||||
N|XNYS|202609|ET-I|ODD|1000|LYNYN|43|44594.88|3919|1785|2134|0|2134|0|0|0|0|0|0|0|0.007976|0.000702|0.008828|0.000777|0.008828|0.000777|0.006753|0.000595|0.006771|0.000596|11.356525|0.016172|0.013276|0.001169|0.820921|529|0.005841|0.012824|1605|0.012744|0||||||||2226|0||||
N|XNYS|202609|ET-I|ODD|250|LNNNN|157|78398.95|6901|4799|2076|0|27|104|65|101|70|78|395|1236|-0.00488|-0.00043|-0.005246|-0.000463|-0.005626|-0.000496|-0.004268|-0.000377|-0.001358|-0.00012|11.334706||||||||||||||||||||51|2661|1847|1219931.92808
N|XNYS|202609|ET-I|ODD|250|LNNYN|38|20337.12|1786|1761|25|0|25|0|0|0|0|0|0|0|-0.02|-0.001747|-0.02|-0.001747|-0.02|-0.001747|-0.02|-0.001747|-0.02|-0.001747|11.45||||||||||||||||||||1|0|0|0.008969
N|XNYS|202609|ET-I|ODD|250|LNYNN|64|40792.54|3578|2791|787|0|202|96|17|0|74|0|108|290|0.004244|0.000373|0.004244|0.000373|0.003621|0.000318|0.004117|0.000362|0.002872|0.000252|11.384733|0.028551|0.003164|0.000278|0.110814|787|0.012694|700149.099591|0||0||||||||931|0|20|421|196|700149.099591
N|XNYS|202609|ET-I|ODD|250|LNYYN|190|113767.33|9982|8132|1850|0|1850|0|0|0|0|0|0|0|-0.000616|-0.000054|-0.000616|-0.000054|0.000168|0.000015|0.002211|0.000194|-0.000286|-0.000025|11.390319|0.021535|0.000449|0.000039|0.020833|1850|0.010543|0.01215|0||0||||||||1969|0|36|0|0|0.01215
N|XNYS|202609|ET-I|ODD|250|LYNNN|4|2275.54|199|42|157|0|50|0|107|0|0|0|0|0|0.03828|0.003349|0.040955|0.003583|0.040955|0.003583|0.036815|0.003221|0.036815|0.003221|11.431401|0.014904|0.014904|0.001304|1|0|||157|4.236371|0||||||||157|0||||
N|XNYS|202609|ET-I|ODD|250|LYNYN|160|95546.7|8402|2429|5973|0|5973|0|0|0|0|0|0|0|0.010176|0.000895|0.010251|0.000902|0.010231|0.0009|0.009535|0.000839|0.00807|0.00071|11.364385|0.016136|0.013579|0.001195|0.841565|796|0.009592|0.011334|5177|0.011828|0||||||||6158|0||||
N|XNYS|202609|ET-I|ROUND|1000|LNNNN|2718|3833714.32|336386|308298|27594|0|200|440|1370|1315|409|1015|7587|15258|0.007303|0.000642|0.006902|0.000607|0.006591|0.000579|0.007498|0.000659|0.007393|0.00065|11.374426||||||||||||||||||||274|45767|32790|1084041.698914
N|XNYS|202609|ET-I|ROUND|1000|LNNYN|121|200139.93|17656|17372|284|0|284|0|0|0|0|0|0|0|-0.00257|-0.000228|-0.00257|-0.000228|-0.003239|-0.000288|-0.003239|-0.000288|-0.003592|-0.000319|11.264754||||||||||||||||||||4|0|0|0.005301
N|XNYS|202609|ET-I|ROUND|1000|LNYNN|103|156149.38|13763|8844|4919|0|489|400|476|121|100|517|1007|1809|0.000301|0.000027|0.000301|0.000027|0.000472|0.000042|0.000394|0.000035|0.006392|0.000564|11.334854|0.023946|0.0011|0.000097|0.045929|4919|0.011423|636820.609146|0||0||||||||5199|0|39|3238|2310|636820.609146
N|XNYS|202609|ET-I|ROUND|1000|LNYYN|341|588615.72|51706|47755|3951|0|3951|0|0|0|0|0|0|0|-0.004809|-0.000423|-0.004156|-0.000365|-0.006434|-0.000566|-0.007092|-0.000623|-0.002761|-0.000243|11.376913|0.027054|0.00187|0.000164|0.069136|3951|0.012592|0.012433|0||0||||||||5328|0|36|0|0|0.012433
N|XNYS|202609|ET-I|ROUND|1000|LYNNN|8|22004.77|1924|1616|308|0|308|0|0|0|0|0|0|0|0.016753|0.001467|0.016753|0.001467|0.016753|0.001467|0.016753|0.001467|0.01|0.000876|11.417922|0.02026|0.02026|0.001774|1|0|||308|0.003427|0||||||||449|0||||
N|XNYS|202609|ET-I|ROUND|1000|LYNYN|1392|2830013.8|249395|201468|47927|0|47927|0|0|0|0|0|0|0|-0.000133|-0.000012|0.000111|0.00001|0.000091|0.000008|0.000234|0.000021|0.001183|0.000104|11.370293|0.016868|0.013415|0.00118|0.7953|10627|0.008161|0.012221|37000|0.014052|300|0.013267|0.013875||||||49494|1104||||
N|XNYS|202609|ET-I|ROUND|10000|LNNNN|69|992917.75|87336|76825|9256|0|0|302|0|805|0|2000|1238|4911|-0.004101|-0.000361|-0.004317|-0.00038|-0.004317|-0.00038|-0.000702|-0.000062|-0.001624|-0.000143|11.350765||||||||||||||||||||16|23821|15487|1198509.832039
N|XNYS|202609|ET-I|ROUND|10000|LNNYN|50|607348.67|53426|53426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ET-I|ROUND|10000|LNYNN|15|191081.93|16929|7962|8967|0|400|55|328|1481|4|0|563|6136|-0.003488|-0.000309|-0.003053|-0.00027|-0.003053|-0.00027|-0.000704|-0.000062|-0.00132|-0.000117|11.29468|0.030188|0.009899|0.000876|0.327891|8967|0.010145|1430032.233612|0||0||||||||9635|2173|12|8339|5985|1430032.233612
N|XNYS|202609|ET-I|ROUND|10000|LNYYN|54|630097.88|55352|55163|189|0|189|0|0|0|0|0|0|0|-0.013016|-0.00114|-0.013439|-0.001177|-0.013439|-0.001177|-0.013598|-0.001191|-0.013545|-0.001186|11.417725|0.020423|0|0|0|189|0.010212|0.011871|0||0||||||||3700|0|5|0|0|0.011871
N|XNYS|202609|ET-I|ROUND|10000|LYNNN|2|26036|2285|1469|477|239|242|413|61|0|0|0|0|0|-0.011006|-0.000966|-0.011006|-0.000966|-0.011006|-0.000966|-0.011006|-0.000966|-0.01|-0.000878|11.393994|0.01|0.01|0.000878|1|0|||716|0.679768|0||||||||700|144||||
N|XNYS|202609|ET-I|ROUND|10000|LYNYN|331|4470572.91|392148|378634|13514|0|13514|0|0|0|0|0|0|0|-0.014708|-0.001291|-0.016217|-0.001423|-0.014529|-0.001275|-0.014233|-0.001249|-0.014752|-0.001294|11.396502|0.017154|0.015462|0.001357|0.901389|2122|0.005386|0.015829|11392|0.017591|0||||||||13354|2448||||
N|XNYS|202609|ET-I|ROUND|20000|LNNNN|61|1824623.33|160788|145255|13876|0|0|1|0|0|500|100|2803|10472|-0.006812|-0.0006|-0.007574|-0.000667|-0.008103|-0.000713|-0.010716|-0.000943|-0.010934|-0.000963|11.358366||||||||||||||||||||16|24928|17779|2368726.077184
N|XNYS|202609|ET-I|ROUND|20000|LNNYN|6|138011|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ET-I|ROUND|20000|LNYNN|8|279793.57|24537|22400|1737|0|15|138|0|1000|0|0|0|584|-0.01|-0.000878|-0.01|-0.000878|-0.013166|-0.001156|-0.016333|-0.001434|-0.032165|-0.002825|11.386747|0.02|0|0|0|1737|0.01|566478.678668|0||0||||||||4600|815|2|2655|2247|566478.678668
N|XNYS|202609|ET-I|ROUND|20000|LNYYN|7|194031.12|17032|17014|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00088|0.01|0.00088|0.01|0.00088|11.36|0.02|0|0|0|18|0.01|0.014876|0||0||||||||2300|0|1|0|0|0.014876
N|XNYS|202609|ET-I|ROUND|20000|LYNNN|1|25309.62|2226|0|1926|300|1926|300|0|0|0|0|0|0|0.024816|0.002182|0.024816|0.002182|0.024816|0.002182|0.024816|0.002182|0.014816|0.001302|11.375|0.01|0.024816|0.002182|2.481581|0|||577|0.347612|1649|0.01|0.034392||||||500|77||||
N|XNYS|202609|ET-I|ROUND|20000|LYNYN|29|904292.35|79286|68960|10326|0|10326|0|0|0|0|0|0|0|-0.007909|-0.000695|-0.007909|-0.000695|-0.007909|-0.000695|-0.006586|-0.000579|-0.008329|-0.000732|11.374614|0.019421|0.017991|0.001582|0.926399|1476|0.005|0.014191|8850|0.015779|0||||||||12300|250||||
N|XNYS|202609|ET-I|ROUND|200000|LNNNN|7|2277839.9|199130|199103|5|0|0|0|0|0|0|5|0|0|-0.05|-0.004373|-0.05|-0.004373|-0.05|-0.004373|-0.05|-0.004373|-0.05|-0.004373|11.435||||||||||||||||||||1|764|724|26448.264799
N|XNYS|202609|ET-I|ROUND|200000|LNYNN|2|519437.67|45561|42249|3312|0|590|100|400|0|0|0|0|2222|-0.01|-0.000876|-0.01|-0.000876|-0.01|-0.000876|-0.01|-0.000876|-0.01|-0.000876|11.41|0.02|0|0|0|3312|0.01|3068366.188053|0||0||||||||400|2912|1|3056|3027|3068366.188053
N|XNYS|202609|ET-I|ROUND|200000|LNYYN|1|546714.6|47748|47748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ET-I|ROUND|200000|LYNNN|1|250879.8|22007|0|19875|2132|200|2150|19657|0|0|0|0|0|0.05|0.004396|0.05|0.004396|0.05|0.004396|0.04|0.003516|0.04|0.003516|11.375|0.05|0.05|0.004396|1|0|||22007|4.892406|0||||||||8500|13507||||
N|XNYS|202609|ET-I|ROUND|200000|LYNYN|5|2021230.6|177354|157677|19677|0|19677|0|0|0|0|0|0|0|-0.049589|-0.004348|-0.049589|-0.004348|-0.049589|-0.004348|-0.040103|-0.003516|-0.040205|-0.003525|11.405|0.01|0.01|0.000877|1|0|||19677|0.001143|0||||||||400|19277||||
N|XNYS|202609|ET-I|ROUND|5000|LNNNN|130|937726.83|82438|72182|10256|0|0|788|897|973|0|765|2719|4114|0.017026|0.001494|0.01989|0.001746|0.018758|0.001646|0.021499|0.001887|0.023272|0.002043|11.39324||||||||||||||||||||22|8590|7470|2069150.571068
N|XNYS|202609|ET-I|ROUND|5000|LNNYN|39|319002.91|28115|28115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ET-I|ROUND|5000|LNYNN|9|58352.76|5146|3425|1721|0|0|0|21|0|0|0|170|1530|0.001197|0.000106|0.001197|0.000106|0.001203|0.000106|0.003074|0.000272|0.00835|0.000739|11.305061|0.02|0|0|0|1721|0.01|1203485.997013|0||0||||||||1784|0|3|1373|1278|1203485.997013
N|XNYS|202609|ET-I|ROUND|5000|LNYYN|182|1145490.13|100618|97939|2679|0|2679|0|0|0|0|0|0|0|-0.017951|-0.001573|-0.017951|-0.001573|-0.027839|-0.002439|-0.03|-0.002629|-0.026708|-0.00234|11.412154|0.029981|0.005461|0.000479|0.182146|2679|0.01226|0.012656|0||0||||||||7560|700|14|0|0|0.012656
N|XNYS|202609|ET-I|ROUND|5000|LYNYN|442|2864030.77|251979|232689|19290|0|19290|0|0|0|0|0|0|0|-0.003787|-0.000334|-0.002902|-0.000256|-0.001747|-0.000154|-0.003774|-0.000333|-0.004955|-0.000437|11.339371|0.016701|0.014665|0.001293|0.878077|3324|0.005909|0.011082|15966|0.015178|0||||||||21594|826||||
N|XNYS|202609|ET-I|ROUND|50000|LNNNN|52|4795390.43|422021|415925|1982|0|0|0|485|207|81|0|124|1085|-0.014919|-0.001321|-0.021362|-0.001891|-0.020979|-0.001857|-0.022023|-0.00195|-0.022023|-0.00195|11.296471||||||||||||||||||||7|27724|7726|398534.705123
N|XNYS|202609|ET-I|ROUND|50000|LNYNN|2|151137|13300|13154|146|0|0|0|0|0|146|0|0|0|-0.01|-0.000882|-0.01|-0.000882|0|0|0.02|0.001764|-0.01|-0.000882|11.34|0.02|0|0|0|146|0.01|6876.47831|0||0||||||||5900|0|1|159|146|6876.47831
N|XNYS|202609|ET-I|ROUND|50000|LNYYN|7|599955|52596|52593|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000876|-0.01|-0.000876|-0.01|-0.000876|-0.01|-0.000876|-0.01|-0.000876|11.42|0.02|0|0|0|3|0.01|0.010776|0||0||||||||100|0|1|0|0|0.010776
N|XNYS|202609|ET-I|ROUND|50000|LYNNN|2|133720.28|11740|10899|633|208|268|208|73|292|0|0|0|0|-0.013995|-0.001229|-0.013995|-0.001229|-0.013995|-0.001229|-0.01799|-0.001579|-0.01799|-0.001579|11.389994|0.011998|0.011998|0.001053|1|0|||841|5.453677|0||||||||600|273||||
N|XNYS|202609|ET-I|ROUND|50000|LYNYN|18|1417657.24|124524|118973|5551|0|5551|0|0|0|0|0|0|0|-0.014388|-0.001269|-0.014388|-0.001269|-0.014388|-0.001269|-0.022236|-0.001961|-0.022495|-0.001984|11.339162|0.014242|0.006698|0.000591|0.470276|2240|0.009348|0.010893|3311|0.011899|0||||||||9700|1643||||
N|XNYS|202609|ETB|ODD|0|LNNNN|403|32180.23|2077|1979|98|0|0|0|0|0|0|16|27|55|-0.029082|-0.001879|-0.028163|-0.00182|-0.004796|-0.00031|-0.014796|-0.000956|-0.013061|-0.000844|15.478367||||||||||||||||||||24|278|199|1197822.097312
N|XNYS|202609|ETB|ODD|0|LNNYN|37|3085.4|199|182|17|0|17|0|0|0|0|0|0|0|-0.028824|-0.001871|-0.03|-0.001948|-0.028824|-0.001871|-0.027647|-0.001795|-0.022941|-0.001489|15.403235||||||||||||||||||||5|0|0|0.012218
N|XNYS|202609|ETB|ODD|0|LNYNN|6|617.72|40|26|14|0|0|2|10|0|2|0|0|0|0.02|0.001302|0.021429|0.001395|0.021429|0.001395|0.021429|0.001395|0.03|0.001953|15.362143|0.07|0.018571|0.001209|0.265306|14|0.025714|439.007736|0||0||||||||14|0|3|0|0|439.007736
N|XNYS|202609|ETB|ODD|0|LNYYN|220|20176.36|1302|1187|115|0|115|0|0|0|0|0|0|0|0.023391|0.001514|0.023391|0.001514|0.004261|0.000276|0.022348|0.001447|0.02313|0.001497|15.448217|0.068261|0.026696|0.001728|0.391083|115|0.020783|0.011035|0||0||||||||115|0|16|0|0|0.011035
N|XNYS|202609|ETB|ODD|0|LYNYN|104|11447.54|741|216|525|0|525|0|0|0|0|0|0|0|0.038838|0.002514|0.038514|0.002493|0.038343|0.002482|0.035029|0.002268|0.030686|0.001987|15.445914|0.05019|0.040952|0.002651|0.815939|237|0.010232|0.012445|288|0.012157|0||||||||525|0||||
N|XNYS|202609|ETB|ODD|1000|LNNNN|402|526524.3|34021|33078|943|0|155|0|179|0|169|67|67|306|-0.012089|-0.00078|-0.012163|-0.000785|-0.013001|-0.000839|-0.020095|-0.001297|-0.012651|-0.000817|15.49132||||||||||||||||||||14|3552|2321|836338.070979
N|XNYS|202609|ETB|ODD|1000|LNNYN|11|13470.93|870|542|328|0|328|0|0|0|0|0|0|0|-0.057835|-0.003748|-0.060549|-0.003924|-0.05753|-0.003728|-0.054817|-0.003552|-0.052104|-0.003376|15.432149||||||||||||||||||||4|0|0|0.011259
N|XNYS|202609|ETB|ODD|1000|LNYNN|8|9457.14|614|464|150|0|74|1|0|75|0|0|0|0|0.109867|0.007118|0.109867|0.007118|0.109867|0.007118|0.109867|0.007118|0.094867|0.006146|15.435|0.2|0.109867|0.007118|0.549333|150|0.045067|8.111002|0||0||||||||224|0|3|66|66|8.111002
N|XNYS|202609|ETB|ODD|1000|LNYYN|161|176308.9|11428|11096|332|0|332|0|0|0|0|0|0|0|0.029428|0.001885|0.029428|0.001885|0.035211|0.002255|0.040994|0.002626|0.039036|0.0025|15.61375|0.08003|0.032319|0.00207|0.403839|332|0.023855|0.011897|0||0||||||||332|0|4|0|0|0.011897
N|XNYS|202609|ETB|ODD|1000|LYNYN|42|53797.37|3476|2060|1416|0|1416|0|0|0|0|0|0|0|0.032811|0.002112|0.032811|0.002112|0.03339|0.002149|0.026278|0.001691|0.02815|0.001812|15.536476|0.041088|0.035311|0.002273|0.859402|259|0.015792|0.012283|1157|0.012018|0||||||||1607|0||||
N|XNYS|202609|ETB|ODD|250|LNNNN|315|180566.28|11707|11069|567|0|23|26|0|0|69|92|107|250|-0.010582|-0.000685|-0.008272|-0.000536|-0.009436|-0.000611|-0.002381|-0.000154|-0.004974|-0.000322|15.443598||||||||||||||||||||20|2126|1499|865776.106407
N|XNYS|202609|ETB|ODD|250|LNNYN|24|14040.23|909|857|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000651|-0.01|-0.000651|-0.01|-0.000651|-0.01|-0.000651|-0.012308|-0.000801|15.364231||||||||||||||||||||2|0|0|0.008115
N|XNYS|202609|ETB|ODD|250|LNYNN|8|5499.92|355|130|225|0|116|0|0|49|0|0|0|60|0.031778|0.002051|0.031778|0.002051|0.026178|0.001689|0.026178|0.001689|0.026178|0.001689|15.495356|0.096044|0.029911|0.00193|0.31143|225|0.033067|85178.793721|0||0||||||||225|0|5|60|60|85178.793721
N|XNYS|202609|ETB|ODD|250|LNYYN|34|16944.73|1095|930|165|0|165|0|0|0|0|0|0|0|0.01697|0.001093|0.01697|0.001093|0.01697|0.001093|0.014667|0.000945|0.02697|0.001737|15.523909|0.056182|0.031333|0.002018|0.557713|165|0.012424|0.008474|0||0||||||||165|0|6|0|0|0.008474
N|XNYS|202609|ETB|ODD|250|LYNYN|63|36714.76|2366|497|1869|0|1869|0|0|0|0|0|0|0|0.02557|0.001645|0.026062|0.001677|0.0268|0.001725|0.024692|0.001589|0.021215|0.001365|15.539775|0.037186|0.030241|0.001946|0.813237|563|0.011528|0.011691|1306|0.012721|0||||||||1869|0||||
N|XNYS|202609|ETB|ROUND|1000|LNNNN|12415|23195021.84|1496200|1483180|12510|0|200|454|159|767|1381|797|3560|5192|-0.005337|-0.000344|-0.007659|-0.000494|-0.004471|-0.000288|-0.005217|-0.000336|-0.007321|-0.000472|15.51015||||||||||||||||||||134|51669|24159|1000547.409742
N|XNYS|202609|ETB|ROUND|1000|LNNYN|1062|1674318.54|108190|107907|283|0|283|0|0|0|0|0|0|0|-0.051131|-0.003263|-0.051131|-0.003263|-0.013887|-0.000886|-0.005689|-0.000363|0.019859|0.001267|15.671396||||||||||||||||||||3|0|0|0.007876
N|XNYS|202609|ETB|ROUND|1000|LNYNN|209|340078.76|21780|20592|1188|0|120|0|0|280|0|200|0|588|0.026313|0.0017|0.024604|0.00159|0.024781|0.001601|0.016372|0.001058|0.031785|0.002054|15.477795|0.165354|0.028418|0.001836|0.171859|1188|0.068468|1183423.39386|0||0||||||||1302|166|9|835|502|1183423.39386
N|XNYS|202609|ETB|ROUND|1000|LNYYN|1794|3000538.31|193750|189762|3988|0|3988|0|0|0|0|0|0|0|0.020075|0.001293|0.019127|0.001232|0.015396|0.000992|0.019759|0.001273|0.018796|0.001211|15.522193|0.066216|0.021893|0.00141|0.330632|3988|0.022161|0.011748|0||0||||||||5071|204|34|0|0|0.011748
N|XNYS|202609|ETB|ROUND|1000|LYNNN|19|31243.04|2004|0|1619|385|1619|385|0|0|0|0|0|0|0.029501|0.00189|0.030499|0.001954|0.03|0.001922|0.021018|0.001347|0.008523|0.000546|15.606776|0.037984|0.035489|0.002274|0.934314|300|0.008333|0.014431|1704|0.073598|0||||||||2004|0||||
N|XNYS|202609|ETB|ROUND|1000|LYNYN|360|744931.3|48118|28772|18841|505|18841|505|0|0|0|0|0|0|0.017597|0.001134|0.018767|0.001209|0.018985|0.001223|0.018258|0.001177|0.016053|0.001034|15.518302|0.041341|0.035882|0.002312|0.86794|4087|0.013127|0.017567|15217|0.018552|42|0.02|0.00015||||||20152|63||||
N|XNYS|202609|ETB|ROUND|10000|LNNNN|1699|22947045.09|1482587|1478125|4462|0|0|300|135|0|40|130|549|3308|-0.023324|-0.0015|-0.023324|-0.0015|-0.022949|-0.001476|-0.022797|-0.001466|0.007972|0.000513|15.548725||||||||||||||||||||12|11322|7496|4444033.03877
N|XNYS|202609|ETB|ROUND|10000|LNNYN|13|205359.01|13286|13286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETB|ROUND|10000|LNYNN|18|273765.18|17798|11039|6759|0|0|119|0|838|100|59|2763|2880|0.004841|0.000314|0.003548|0.00023|0.00285|0.000185|0.005477|0.000355|-0.001787|-0.000116|15.439443|0.052403|0.010423|0.000675|0.198905|6759|0.02099|1924926.645687|0||0||||||||6061|1598|8|6374|4425|1924926.645687
N|XNYS|202609|ETB|ROUND|10000|LNYYN|44|566701.02|36532|35814|718|0|718|0|0|0|0|0|0|0|0.06|0.003858|0.06|0.003858|0.061393|0.003947|0.061393|0.003947|0.068607|0.004411|15.553677|0.082786|0.062786|0.004037|0.758412|718|0.01|0.001169|0||0||||||||1300|118|3|0|0|0.001169
N|XNYS|202609|ETB|ROUND|10000|LYNYN|18|250434.85|16204|7976|7528|700|7528|700|0|0|0|0|0|0|-0.006181|-0.0004|-0.004018|-0.00026|-0.00414|-0.000268|-0.000032|-0.000002|-0.000395|-0.000026|15.44005|0.02418|0.023693|0.001535|0.979894|200|0.01|0.009888|8028|0.052924|0||||||||8656|672||||
N|XNYS|202609|ETB|ROUND|20000|LNNNN|55|1566161.15|101143|97580|1776|0|0|0|0|319|0|300|0|1157|-0.025631|-0.001662|-0.025952|-0.001683|-0.027641|-0.001792|-0.001582|-0.000103|0.010214|0.000662|15.42286||||||||||||||||||||4|3861|3210|2382462.483922
N|XNYS|202609|ETB|ROUND|20000|LNNYN|1|23160|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETB|ROUND|20000|LNYNN|2|65964.59|4281|4067|214|0|0|214|0|0|0|0|0|0|-0.01|-0.000648|-0.01|-0.000648|-0.02|-0.001295|0.05|0.003238|0.09|0.005829|15.44|0.04|0.02|0.001295|0.5|214|0.01|0.437459|0||0||||||||100|114|1|861|214|0.437459
N|XNYS|202609|ETB|ROUND|20000|LNYYN|10|241126.16|15592|15592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETB|ROUND|20000|LYNYN|4|135745.65|8765|4700|1765|2300|1765|2300|0|0|0|0|0|0|-0.000381|-0.000025|-0.016704|-0.001079|-0.016704|-0.001079|-0.012792|-0.000826|-0.00738|-0.000477|15.484692|0.028696|0.024268|0.001567|0.845692|900|0.01|0.022432|3165|0.380595|0||||||||3600|800||||
N|XNYS|202609|ETB|ROUND|200000|LNNNN|2|609800|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETB|ROUND|5000|LNNNN|830|6100925.49|395489|389267|6222|0|0|0|0|200|480|0|1200|4342|-0.022007|-0.00142|-0.021988|-0.001419|-0.025019|-0.001614|-0.025391|-0.001638|-0.023298|-0.001503|15.497123||||||||||||||||||||17|8788|6468|663062.571486
N|XNYS|202609|ETB|ROUND|5000|LNNYN|17|130433.66|8422|8222|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000644|-0.01|-0.000644|-0.01|-0.000644|-0.01|-0.000644|-0.01|-0.000644|15.535||||||||||||||||||||1|0|0|0.019574
N|XNYS|202609|ETB|ROUND|5000|LNYNN|9|69740.74|4517|4417|100|0|0|0|0|100|0|0|0|0|-0.01|-0.00064|-0.01|-0.00064|0|0|0.01|0.00064|0.01|0.00064|15.62|0.02|0|0|0|100|0.01|121.557373|0||0||||||||100|0|1|536|436|121.557373
N|XNYS|202609|ETB|ROUND|5000|LNYYN|25|186532.08|12031|10833|1198|0|1198|0|0|0|0|0|0|0|0.024416|0.001575|0.024416|0.001575|0.024416|0.001575|0.024416|0.001575|0.024224|0.001563|15.498593|0.04692|0.02525|0.001629|0.53816|1198|0.010835|0.015706|0||0||||||||2198|0|5|0|0|0.015706
N|XNYS|202609|ETB|ROUND|5000|LYNYN|38|264652.02|17138|10023|7115|0|7115|0|0|0|0|0|0|0|0.007963|0.000517|0.008696|0.000565|0.006631|0.000431|-0.002267|-0.000147|-0.012319|-0.0008|15.399034|0.0253|0.022694|0.001474|0.897006|1027|0.01|0.009652|5988|0.013379|100|0.01|0.026708||||||7932|182||||
N|XNYS|202609|ETB|ROUND|50000|LNNNN|2|241998.4|15680|15680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETB|ROUND|50000|LNNYN|2|334820.08|21518|21518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETB|ROUND|50000|LYNYN|2|128649.86|8302|5840|1342|1120|1342|820|0|300|0|0|0|0|0.019992|0.001292|0.019586|0.001265|-0.007197|-0.000465|-0.007197|-0.000465|-0.007197|-0.000465|15.477522|0.026174|0.029586|0.001912|1.130354|200|0.01|0.033858|1642|25.613874|620|0.01|0.425761||||||1100|742||||
N|XNYS|202609|ETCO|ODD|0|LNNNN|23|405.16|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETCO|ODD|0|LNNYN|13|686.55|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETCO|ODD|0|LNYNN|1|35.76|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETCO|ODD|0|LNYYN|128|11395.46|1292|1292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETCO|ODD|0|LYNYN|6|680.74|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETCO|ODD|250|LNNYN|4|2542.82|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETCO|ODD|250|LNYYN|9|5990.24|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETCO|ODD|250|LYNYN|3|1614|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETCO|ROUND|1000|LNNYN|3|6309|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETCO|ROUND|1000|LNYYN|20|41825.79|4647|4647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETCO|ROUND|1000|LYNYN|4|9420|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETCO|ROUND|10000|LNNYN|2|26534.86|2971|2971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETCO|ROUND|10000|LNYYN|1|16470|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETCO|ROUND|250|LNYYN|32|28469|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETCO|ROUND|250|LYNYN|88|79326|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETCO|ROUND|5000|LNYYN|2|17092.72|1906|1906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETD|ODD|0|LNNNN|21150|2176696.6|99450|70794|28655|0|673|1711|1435|2867|4882|4745|10286|2056|0.004617|0.000211|0.005682|0.000259|0.007885|0.00036|0.010119|0.000462|0.01002|0.000457|21.926244||||||||||||||||||||6052|34322|16483|98886.18466
N|XNYS|202609|ETD|ODD|0|LNNYN|4848|536255.21|24285|24069|216|0|216|0|0|0|0|0|0|0|-0.005278|-0.00024|-0.001065|-0.000048|-0.00537|-0.000244|0.004028|0.000183|0.067454|0.003068|21.985718||||||||||||||||||||48|21|21|0.009893
N|XNYS|202609|ETD|ODD|0|LNYNN|1622|165941.18|7530|6178|1352|0|818|157|42|59|154|50|54|18|0.004786|0.000218|0.003861|0.000176|0.004793|0.000219|0.007877|0.00036|-0.007507|-0.000343|21.903343|0.030754|0.005148|0.000235|0.167388|1352|0.012803|18641.735648|0||0||||||||1355|0|294|1682|1055|18641.735648
N|XNYS|202609|ETD|ODD|0|LNYYN|8174|891778.72|40107|34376|5731|0|5731|0|0|0|0|0|0|0|0.002251|0.000101|0.00127|0.000057|-0.002818|-0.000127|-0.004095|-0.000185|-0.009365|-0.000422|22.17886|0.037346|0.009915|0.000447|0.265477|5731|0.013716|0.011601|0||0||||||||6033|0|1255|74|74|0.011601
N|XNYS|202609|ETD|ODD|0|LYNNN|79|6669.72|304|155|149|0|133|8|6|1|0|0|1|0|0.009262|0.000421|0.008859|0.000403|-0.003289|-0.00015|0.000336|0.000015|-0.00047|-0.000021|21.977584|0.02|0.017383|0.000791|0.869128|22|0.012955|0.011052|118|796.022373|9|0.01|6.991135||||||149|0||||
N|XNYS|202609|ETD|ODD|0|LYNYN|4541|485459.01|21486|12564|8922|0|8922|0|0|0|0|0|0|0|0.008477|0.000386|0.00851|0.000387|0.00616|0.00028|0.005597|0.000255|0.002562|0.000117|21.988638|0.02591|0.018597|0.000846|0.71774|2569|0.013194|0.012293|6275|0.011074|78|0.016282|0.005422||||||8982|0||||
N|XNYS|202609|ETD|ODD|0|MXXNN|2|108.36|5|0|5|0|5|0|0|0|0|0|0|0|0.052|0.002402|0.052|0.002402|0.062|0.002864|0.114|0.005266|0.212|0.009792|21.65|0.068|0.052|0.002402|0.764706|4|0.01|0.015305|1|0.036053|0||||||||5|0||||
N|XNYS|202609|ETD|ODD|1000|LNNNN|28347|33435912.3|1524136|1375907|148107|0|3017|7403|6378|15766|26170|25563|52696|11114|0.004697|0.000213|0.006133|0.000278|0.009198|0.000417|0.012022|0.000545|0.014701|0.000667|22.054213||||||||||||||||||||2711|217582|85684|85877.940866
N|XNYS|202609|ETD|ODD|1000|LNNYN|1899|2607060.35|118283|116519|1764|0|1764|0|0|0|0|0|0|0|-0.019688|-0.000884|-0.020266|-0.00091|-0.023027|-0.001034|-0.018736|-0.000841|-0.034575|-0.001553|22.265567||||||||||||||||||||29|50|50|0.00915
N|XNYS|202609|ETD|ODD|1000|LNYNN|2259|2672600|120853|106304|14549|0|2948|1676|1295|2063|2634|1429|2393|111|0.004316|0.000195|0.004909|0.000222|0.006152|0.000278|0.006787|0.000307|0.005473|0.000248|22.099144|0.025905|0.00181|0.000082|0.069861|14549|0.012048|22927.760429|0||0||||||||16146|0|287|31883|14270|22927.760429
N|XNYS|202609|ETD|ODD|1000|LNYYN|3406|4698902.55|212649|173939|38710|0|38710|0|0|0|0|0|0|0|-0.002524|-0.000114|-0.003527|-0.000159|-0.003769|-0.00017|-0.00617|-0.000278|-0.008804|-0.000397|22.190862|0.035746|0.010606|0.000478|0.296713|38710|0.01257|0.01123|0||0||||||||43624|0|683|661|661|0.01123
N|XNYS|202609|ETD|ODD|1000|LYNNN|145|182421|8328|6059|2269|0|1489|110|110|150|168|159|83|0|0.001401|0.000064|0.001432|0.000066|-0.001371|-0.000063|0.010577|0.000486|0.032966|0.001516|21.743197|0.010555|0.009057|0.000417|0.858038|289|0.005882|0.0074|1980|4892.730022|0||||||||2451|0||||
N|XNYS|202609|ETD|ODD|1000|LYNYN|3544|5160193.96|233044|145497|87348|199|87348|199|0|0|0|0|0|0|0.000704|0.000032|-0.000363|-0.000016|-0.003069|-0.000139|-0.005256|-0.000238|-0.005625|-0.000254|22.115786|0.022889|0.02038|0.000922|0.890383|11420|0.011198|0.011583|74692|0.012522|1435|0.012578|0.002719||||||92695|0||||
N|XNYS|202609|ETD|ODD|250|LNNNN|19698|11720615.08|535554|429774|105780|0|1589|6980|4753|9967|17565|16679|38078|10169|0.00459|0.000209|0.006122|0.000279|0.008194|0.000373|0.009619|0.000438|0.009047|0.000412|21.943728||||||||||||||||||||4291|128055|56879|120600.908985
N|XNYS|202609|ETD|ODD|250|LNNYN|18697|11281012.45|517654|515891|1763|0|1763|0|0|0|0|0|0|0|-0.025434|-0.001125|-0.024135|-0.001068|-0.013142|-0.000582|-0.013953|-0.000617|0.010976|0.000486|22.599555||||||||||||||||||||70|123|123|0.00928
N|XNYS|202609|ETD|ODD|250|LNYNN|1856|1096997.91|49735|45806|3929|0|1620|636|307|252|558|239|316|1|0.003533|0.00016|0.005449|0.000247|0.005442|0.000246|-0.000255|-0.000012|-0.013108|-0.000593|22.085452|0.026485|0.002741|0.000124|0.103498|3929|0.011872|11448.567682|0||0||||||||4124|0|175|10411|4869|11448.567682
N|XNYS|202609|ETD|ODD|250|LNYYN|22384|13696580.41|624687|591029|33658|0|33658|0|0|0|0|0|0|0|-0.000665|-0.00003|-0.001809|-0.000082|-0.004778|-0.000215|-0.000101|-0.000005|0.005814|0.000262|22.17722|0.039276|0.008495|0.000383|0.216296|33658|0.01539|0.010253|0||0||||||||37547|0|1440|779|754|0.010253
N|XNYS|202609|ETD|ODD|250|LYNNN|118|63356.99|2921|1629|1292|0|1220|0|0|43|29|0|0|0|0.009218|0.000427|0.009296|0.000431|0.006486|0.000301|0.013986|0.000648|0.029837|0.001382|21.58394|0.019412|0.013715|0.000635|0.706539|381|0.009659|0.013449|911|102.807202|0||||||||1308|0||||
N|XNYS|202609|ETD|ODD|250|LYNYN|6233|3727754.17|169007|129861|39146|0|39146|0|0|0|0|0|0|0|0.002515|0.000114|0.001507|0.000068|-0.000554|-0.000025|0.002076|0.000094|-0.000777|-0.000035|22.071645|0.024718|0.018425|0.000835|0.745378|10157|0.012757|0.011268|28454|0.010817|535|0.011925|0.006721||||||40659|0||||
N|XNYS|202609|ETD|ROUND|1000|LNNNN|54283|124942939.51|5700572|4937409|760118|0|12947|26317|26841|76906|150343|147100|280992|38672|0.004314|0.000195|0.005162|0.000233|0.007769|0.000351|0.008909|0.000402|0.011655|0.000526|22.15075||||||||||||||||||||7269|1000202|402680|71070.211647
N|XNYS|202609|ETD|ROUND|1000|LNNYN|9030|26053507.34|1180626|1179549|1077|0|1077|0|0|0|0|0|0|0|-0.06545|-0.002962|-0.065785|-0.002977|-0.040316|-0.001824|-0.003825|-0.000173|-0.005915|-0.000268|22.097057||||||||||||||||||||18|454|448|0.006489
N|XNYS|202609|ETD|ROUND|1000|LNYNN|1699|4312543.22|195843|146405|49438|0|13265|6824|2190|6201|6988|5721|7425|824|0.004069|0.000185|0.005062|0.00023|0.006707|0.000305|0.007444|0.000338|0.005349|0.000243|22.011921|0.027079|0.002371|0.000108|0.087547|49438|0.012354|41913.740734|0||0||||||||52830|628|463|51287|25841|41913.740734
N|XNYS|202609|ETD|ROUND|1000|LNYYN|8623|26352353|1191864|1156230|35629|5|35629|5|0|0|0|0|0|0|0.002107|0.000095|0.000724|0.000033|0.002587|0.000117|0.010305|0.000465|0.021038|0.000949|22.176909|0.034071|0.007095|0.00032|0.208258|35634|0.013488|0.011498|0||0||||||||58072|508|450|2217|2217|0.011498
N|XNYS|202609|ETD|ROUND|1000|LYNNN|138|378500.66|17297|9346|7846|105|5786|327|262|600|173|200|603|0|-0.001835|-0.000083|-0.001363|-0.000062|-0.003977|-0.00018|-0.002593|-0.000118|0.001377|0.000062|22.061549|0.012332|0.010191|0.000462|0.826415|901|0.009445|0.012803|7050|7729.450556|0||||||||7906|372||||
N|XNYS|202609|ETD|ROUND|1000|LYNYN|10809|32231655.5|1468139|957508|509980|651|509780|851|0|0|0|0|0|0|-0.003499|-0.000158|-0.003907|-0.000177|-0.006526|-0.000295|-0.007209|-0.000326|-0.006174|-0.00028|22.089777|0.024592|0.023352|0.001057|0.949564|42339|0.01007|0.012462|458718|0.015517|9574|0.011455|0.008253||||||539850|19248||||
N|XNYS|202609|ETD|ROUND|10000|LNNNN|523|6994267.03|314877|220008|90610|0|1800|2100|3414|10463|28876|20353|20654|2950|0.009466|0.000421|0.012514|0.000557|0.019103|0.00085|0.015126|0.000673|0.010533|0.000468|22.484581||||||||||||||||||||173|93476|67048|55673.845233
N|XNYS|202609|ETD|ROUND|10000|LNNYN|11684|187068868.82|8652654|8652654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETD|ROUND|10000|LNYNN|25|350601.7|15756|9746|6010|0|1124|600|586|700|500|500|2000|0|0.048526|0.002184|0.042236|0.001901|0.045205|0.002034|0.054146|0.002437|-0.01397|-0.000629|22.222807|0.095824|0.055511|0.002498|0.579302|6010|0.020156|16079.698738|0||0||||||||4710|1300|11|2481|1642|16079.698738
N|XNYS|202609|ETD|ROUND|10000|LNYYN|14945|230598358.98|10697716|10686952|10764|0|10764|0|0|0|0|0|0|0|0.004244|0.000195|0.008205|0.000378|0.006917|0.000318|-0.005053|-0.000233|0.001586|0.000073|21.725633|0.041221|0.01549|0.000713|0.375772|10764|0.012866|0.013622|0||0||||||||36366|1798|91|16|16|0.013622
N|XNYS|202609|ETD|ROUND|10000|LYNNN|1|10900|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000459|0.04|0.001835|0.03|0.001376|-0.03|-0.001376|-0.11|-0.005047|21.795|0.01|0.01|0.000459|1|0|||500|0.034477|0||||||||300|200||||
N|XNYS|202609|ETD|ROUND|10000|LYNYN|1238|16642330.18|745674|436987|304888|3799|304888|3598|0|201|0|0|0|0|-0.00801|-0.000357|-0.009637|-0.000429|-0.012169|-0.000542|-0.007326|-0.000326|-0.012095|-0.000538|22.465701|0.018675|0.018088|0.000805|0.968575|15888|0.00918|0.026088|287822|0.05258|4977|0.011105|1.436611||||||339526|11108||||
N|XNYS|202609|ETD|ROUND|20000|LNNNN|176|5042177.12|221081|121405|91776|0|2400|1100|1300|14807|29504|19867|18057|4741|0.006643|0.00029|0.006571|0.000287|0.006561|0.000286|0.008613|0.000376|0.00235|0.000103|22.911088||||||||||||||||||||84|70804|65551|261182.140753
N|XNYS|202609|ETD|ROUND|20000|LNNYN|1268|32177242.66|1487205|1487205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETD|ROUND|20000|LNYNN|9|267546.04|11976|7340|4636|0|560|950|100|0|0|2336|0|690|0.002107|0.000092|0.00211|0.000092|-0.003973|-0.000173|-0.010604|-0.000462|-0.05277|-0.002301|22.935971|0.033322|0.008792|0.000383|0.263853|4636|0.012265|540084.371863|0||0||||||||2000|2636|4|1735|1400|540084.371863
N|XNYS|202609|ETD|ROUND|20000|LNYYN|1783|46616150.63|2172897|2169863|3034|0|3034|0|0|0|0|0|0|0|0.089545|0.00411|0.098444|0.004519|0.042251|0.001939|0.000705|0.000032|-0.001849|-0.000085|21.785633|0.126842|0.101747|0.00467|0.802152|3034|0.012548|0.013153|0||0||||||||7200|655|19|0|0|0.013153
N|XNYS|202609|ETD|ROUND|20000|LYNYN|441|13221525.42|583394|375475|206015|1904|206015|1643|261|0|0|0|0|0|-0.00589|-0.00026|-0.005654|-0.00025|-0.004456|-0.000197|-0.009505|-0.00042|-0.011017|-0.000487|22.618835|0.018481|0.018033|0.000797|0.975754|8954|0.011253|0.078365|194126|0.033014|4839|0.011194|0.010752||||||227182|12130||||
N|XNYS|202609|ETD|ROUND|200000|LNNNN|7|1743348|77104|47108|29996|0|900|908|392|0|0|6827|6643|14326|0.010847|0.000486|0.019927|0.000892|0.016794|0.000752|0.037857|0.001695|0.163155|0.007304|22.336753||||||||||||||||||||4|30293|29800|1312557.31458
N|XNYS|202609|ETD|ROUND|200000|LNNYN|1|343824|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETD|ROUND|200000|LNYNN|2|479183.09|19191|0|19191|0|38|2100|0|0|0|0|4488|12565|-0.015089|-0.000604|-0.041393|-0.001658|-0.029043|-0.001163|-0.092438|-0.003702|-0.059662|-0.002389|24.971762|0.035632|0.005191|0.000208|0.145682|19191|0.015221|536405.994213|0||0||||||||700|18491|2|19081|18616|536405.994213
N|XNYS|202609|ETD|ROUND|200000|LNYYN|2|561687.92|25424|25424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETD|ROUND|200000|LYNYN|19|5570853.18|243681|230146|13535|0|13535|0|0|0|0|0|0|0|-0.002611|-0.000113|0.031164|0.001348|0.022239|0.000962|0.028828|0.001247|0.00657|0.000284|23.114573|0.036789|0.036706|0.001588|0.997751|1351|0.016862|0.018558|10219|0.01308|1965|0.011308|0.031084||||||22900|1315||||
N|XNYS|202609|ETD|ROUND|5000|LNNNN|1621|11449457.08|511829|337645|171673|0|1232|6586|3368|13929|52060|40899|46223|7376|0.004968|0.000222|0.005607|0.00025|0.00896|0.0004|0.00665|0.000297|-0.00117|-0.000052|22.423465||||||||||||||||||||590|179283|120606|75111.395418
N|XNYS|202609|ETD|ROUND|5000|LNNYN|7618|66125909.57|3007784|3007350|434|0|434|0|0|0|0|0|0|0|-0.012396|-0.000558|-0.016198|-0.000729|-0.01|-0.00045|-0.008594|-0.000387|0.045046|0.002028|22.215714||||||||||||||||||||2|2|2|0.005483
N|XNYS|202609|ETD|ROUND|5000|LNYNN|77|564317.55|25474|16454|9020|0|1814|1050|870|1789|2170|459|868|0|0.017744|0.0008|0.01432|0.000646|0.01052|0.000475|-0.014375|-0.000648|-0.016615|-0.000749|22.170581|0.05135|0.027756|0.001252|0.540524|9020|0.011797|8586.708969|0||0||||||||9726|1867|33|6616|4390|8586.708969
N|XNYS|202609|ETD|ROUND|5000|LNYYN|8366|71253018.8|3224129|3212221|11908|0|11908|0|0|0|0|0|0|0|0.00631|0.000279|0.007151|0.000316|0.003555|0.000157|0.011145|0.000493|0.017298|0.000765|22.618507|0.033863|0.009446|0.000418|0.278941|11908|0.012209|0.011104|0||0||||||||30800|448|111|446|419|0.011104
N|XNYS|202609|ETD|ROUND|5000|LYNNN|4|28671.04|1269|551|718|0|669|0|35|13|1|0|0|0|0.004889|0.000218|0.015056|0.000672|-0.027939|-0.001246|-0.035432|-0.001581|-0.027939|-0.001246|22.415146|0.011267|0.011267|0.000503|1|0|||718|10.367931|0||||||||900|169||||
N|XNYS|202609|ETD|ROUND|5000|LYNYN|3639|25036200.3|1134012|714344|418066|1602|418066|1502|100|0|0|0|0|0|-0.006009|-0.00027|-0.006232|-0.00028|-0.008872|-0.000399|-0.008891|-0.0004|-0.011721|-0.000527|22.23541|0.020526|0.020148|0.000906|0.981599|17890|0.009735|0.019461|394194|0.020703|7584|0.012515|0.007765||||||472390|18159||||
N|XNYS|202609|ETD|ROUND|50000|LNNNN|68|6106297.17|271196|171807|78628|0|1064|16486|6200|6629|12791|15383|5474|14601|0.016128|0.000703|0.002489|0.000109|0.009791|0.000427|0.005389|0.000235|-0.003352|-0.000146|22.928092||||||||||||||||||||27|63972|57170|569916.154136
N|XNYS|202609|ETD|ROUND|50000|LNNYN|28|2043340.89|90621|90621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|ETD|ROUND|50000|LNYNN|4|251789.99|10473|4873|5600|0|2700|0|0|80|1071|0|1749|0|0.004191|0.000169|0.002279|0.000092|0.004191|0.000169|0.019727|0.000795|-0.053921|-0.002173|24.810268|0.045179|0.005179|0.000209|0.114625|5600|0.02|14816.42292|0||0||||||||2200|3400|2|2940|2940|14816.42292
N|XNYS|202609|ETD|ROUND|50000|LNYYN|104|8351828.69|375121|373955|1166|0|1166|0|0|0|0|0|0|0|0.007384|0.000329|0.020866|0.000929|0.023885|0.001063|0.003859|0.000172|0.008928|0.000397|22.461754|0.030523|0.010523|0.000468|0.34476|1166|0.01|0.007811|0||0||||||||6000|0|10|0|0|0.007811
N|XNYS|202609|ETD|ROUND|50000|LYNNN|1|70280|2800|0|1403|1397|1246|1192|262|100|0|0|0|0|0.036614|0.001458|-0.002671|-0.000106|-0.002671|-0.000106|-0.002671|-0.000106|0.037329|0.001487|25.11|0.02|0.077329|0.00308|3.866429|0|||408|0.443905|2392|0.033554|3.502869||||||300|108||||
N|XNYS|202609|ETD|ROUND|50000|LYNYN|379|31610207.5|1398640|1253327|142867|2446|142867|2346|100|0|0|0|0|0|-0.011017|-0.000478|-0.004201|-0.000182|-0.011655|-0.000506|-0.0105|-0.000456|-0.018108|-0.000786|23.049955|0.021935|0.022437|0.000973|1.022893|5135|0.011656|0.026794|131419|0.033089|8759|0.010999|0.052752||||||146797|17467||||
N|XNYS|202609|ETEC|ODD|0|LNNNN|11|296.8|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETEC|ODD|0|LNNYN|9|393.95|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETEC|ODD|0|LNYYN|6|443.92|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETEC|ODD|1000|LNYYN|7|11105.41|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETEC|ODD|250|LNNYN|1|257.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETEC|ODD|250|LNYYN|8|4357.77|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETEC|ROUND|1000|LNYYN|20|57937.41|2316|2316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETEC|ROUND|1000|LYNYN|7|20060.87|803|803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETFT|ODD|0|LNNNN|7|98.52|10|8|2|0|0|0|0|0|0|0|0|2|-0.02|-0.002028|-0.02|-0.002028|-0.02|-0.002028|-0.02|-0.002028|-0.01|-0.001014|9.86||||||||||||||||||||1|0|0|1645859.144719
N|XNYS|202609|ETFT|ODD|0|LNNYN|4|167.48|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETFT|ODD|0|LNYYN|18|572.83|58|56|2|0|2|0|0|0|0|0|0|0|0.02|0.002033|0.02|0.002033|0.02|0.002033|0.02|0.002033|0.01|0.001016|9.84|0.06|0.02|0.002033|0.333333|2|0.02|0.016684|0||0||||||||11|0|1|0|0|0.016684
N|XNYS|202609|ETFT|ODD|0|LYNYN|7|295.94|30|3|27|0|27|0|0|0|0|0|0|0|0.048519|0.004911|0.048519|0.004911|0.048519|0.004911|0.048519|0.004911|0.05037|0.005099|9.879444|0.048519|0.048519|0.004911|1|0|||27|0.014639|0||||||||27|0||||
N|XNYS|202609|ETFT|ODD|250|LNYYN|3|1293.27|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETFT|ODD|250|LYNYN|1|887.4|90|0|90|0|90|0|0|0|0|0|0|0|0.01|0.001014|0.01|0.001014|0.01|0.001014|0.01|0.001014|0.01|0.001014|9.865|0.01|0.01|0.001014|1|0|||90|0.011838|0||||||||90|0||||
N|XNYS|202609|ETFT|ROUND|1000|LNNNN|2154|8195885|831300|829583|1717|0|0|0|0|0|0|0|890|827|-0.048462|-0.004903|-0.048462|-0.004903|-0.05021|-0.00508|-0.053704|-0.005433|-0.053733|-0.005436|9.884179||||||||||||||||||||11|4479|2589|541704.141858
N|XNYS|202609|ETFT|ROUND|1000|LNYNN|15|58173|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|ETFT|ROUND|1000|LNYYN|6|13613.74|1377|1377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETFT|ROUND|1000|LYNYN|27|105094.56|10659|9359|1300|0|1300|0|0|0|0|0|0|0|0.06|0.006066|0.06|0.006066|0.06|0.006066|0.063077|0.006377|0.066154|0.006688|9.891538|0.06|0.06|0.006066|1|0|||1300|0.015506|0||||||||1300|0||||
N|XNYS|202609|ETFT|ROUND|10000|LNYYN|1|13790|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETFT|ROUND|250|LNNNN|811|799675|81100|80900|200|0|0|0|0|100|0|0|100|0|-0.055|-0.00556|-0.055|-0.00556|-0.055|-0.00556|-0.055|-0.00556|-0.055|-0.00556|9.8925||||||||||||||||||||2|666|337|147128.898083
N|XNYS|202609|ETFT|ROUND|250|LNYYN|4|3949|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETFT|ROUND|250|LYNYN|7|6911|700|400|300|0|300|0|0|0|0|0|0|0|0.033333|0.003376|0.033333|0.003376|0.033333|0.003376|0.03|0.003038|0.026667|0.0027|9.875|0.043333|0.036667|0.003713|0.846154|100|0.01|0.007702|200|0.006505|0||||||||300|0||||
N|XNYS|202609|ETFT|ROUND|5000|LNYYN|4|28625|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETFT|ROUND|5000|LYNYN|2|14883.83|1509|1209|300|0|300|0|0|0|0|0|0|0|0.01|0.001013|0.01|0.001013|0.02|0.002026|0.03|0.00304|0.02|0.002026|9.87|0.02|0.02|0.002026|1|0|||300|0.000169|0||||||||1000|0||||
N|XNYS|202609|ETG|ODD|0|LNNNN|654|63534.4|2730|2537|188|0|0|6|0|23|5|17|42|95|-0.034255|-0.001464|-0.034362|-0.001469|-0.031596|-0.001351|-0.026649|-0.001139|-0.022979|-0.000982|23.394122||||||||||||||||||||48|241|150|2138943.091996
N|XNYS|202609|ETG|ODD|0|LNNYN|66|6825.88|291|285|6|0|6|0|0|0|0|0|0|0|-0.015|-0.000634|-0.015|-0.000634|-0.015|-0.000634|-0.023333|-0.000987|-0.038333|-0.001621|23.648333||||||||||||||||||||4|0|0|0.008978
N|XNYS|202609|ETG|ODD|0|LNYNN|51|5719.9|246|188|58|0|3|5|0|0|0|0|32|18|0.053276|0.002266|0.053103|0.002259|0.054483|0.002318|0.056207|0.002391|-0.002931|-0.000125|23.506121|0.196034|0.025|0.001064|0.127529|58|0.085517|224537.645226|0||0||||||||58|0|12|35|11|224537.645226
N|XNYS|202609|ETG|ODD|0|LNYYN|182|16821.24|719|464|255|0|255|0|0|0|0|0|0|0|0.043961|0.001868|0.046549|0.001978|0.043922|0.001866|0.013216|0.000562|-0.015569|-0.000662|23.53451|0.136|0.046392|0.001971|0.341119|255|0.044804|0.013072|0||0||||||||263|0|50|0|0|0.013072
N|XNYS|202609|ETG|ODD|0|LYNNN|1|24.24|1|0|1|0|1|0|0|0|0|0|0|0|0.2|0.008292|0.2|0.008292|0.2|0.008292|0.2|0.008292|0.2|0.008292|24.12|0.24|0.2|0.008292|0.833333|1|0.02|0.013479|0||0||||||||1|0||||
N|XNYS|202609|ETG|ODD|0|LYNYN|120|13783.46|590|280|310|0|310|0|0|0|0|0|0|0|0.087387|0.003736|0.087032|0.00372|0.085742|0.003665|0.084839|0.003627|0.087258|0.00373|23.393274|0.114161|0.090032|0.003849|0.788641|108|0.03463|0.010737|202|0.012525|0||||||||312|0||||
N|XNYS|202609|ETG|ODD|0|MXXNN|1|23.48|1|0|0|1|0|1|0|0|0|0|0|0|0.46|0.019793|0.3|0.012909|0.3|0.012909|0.3|0.012909|0.31|0.013339|23.24|0.48|0.48|0.020654|1|0|||1|0.545242|0||||||||1|0||||
N|XNYS|202609|ETG|ODD|1000|LNNNN|1496|2158740.2|92483|91017|1453|0|0|48|0|115|323|125|368|474|-0.021411|-0.000917|-0.019277|-0.000825|-0.024535|-0.001051|-0.028018|-0.0012|-0.009188|-0.000393|23.353283||||||||||||||||||||27|2016|1100|538322.507066
N|XNYS|202609|ETG|ODD|1000|LNNYN|26|43815.03|1876|1697|179|0|179|0|0|0|0|0|0|0|0.030447|0.001314|0.030447|0.001314|0.163184|0.007043|0.140838|0.006079|0.08933|0.003855|23.169804||||||||||||||||||||2|0|0|0.011256
N|XNYS|202609|ETG|ODD|1000|LNYNN|145|226942.93|9787|9534|253|0|90|68|0|0|0|20|30|45|0.009802|0.000418|0.009802|0.000418|0.02581|0.0011|0.033794|0.00144|0.017787|0.000758|23.461877|0.120593|0.029368|0.001252|0.243527|253|0.045613|2156384.317414|0||0||||||||253|0|4|125|65|2156384.317414
N|XNYS|202609|ETG|ODD|1000|LNYYN|124|199044.03|8530|7537|993|0|993|0|0|0|0|0|0|0|0.036475|0.00155|0.033575|0.001427|0.034723|0.001475|0.025932|0.001102|0.017664|0.000751|23.534159|0.064935|0.038066|0.001617|0.586228|993|0.013434|0.012107|0||0||||||||993|0|14|0|0|0.012107
N|XNYS|202609|ETG|ODD|1000|LYNYN|480|637535.37|27382|22650|4732|0|4732|0|0|0|0|0|0|0|0.044812|0.001908|0.046213|0.001968|0.048369|0.00206|0.050896|0.002168|0.040336|0.001718|23.480297|0.061756|0.053681|0.002286|0.869247|1487|0.012848|0.011287|3245|0.012947|0||||||||4732|0||||
N|XNYS|202609|ETG|ODD|250|LNNNN|795|519788.65|22381|21619|724|0|0|56|12|87|65|30|198|276|-0.01105|-0.000472|-0.012431|-0.000531|-0.016022|-0.000684|-0.01576|-0.000673|-0.017293|-0.000738|23.420407||||||||||||||||||||35|879|427|1684663.971814
N|XNYS|202609|ETG|ODD|250|LNNYN|32|17624.03|757|757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETG|ODD|250|LNYNN|94|56347.82|2431|2349|82|0|82|0|0|0|0|0|0|0|0|0|0.001829|0.000079|0.001829|0.000079|0.018293|0.000788|0.022805|0.000982|23.213354|0.044512|0|0|0|82|0.022256|0.010945|0||0||||||||82|0|4|35|0|0.010945
N|XNYS|202609|ETG|ODD|250|LNYYN|121|80747.53|3438|2947|491|0|491|0|0|0|0|0|0|0|0.019532|0.000832|0.018187|0.000774|0.015173|0.000646|0.004888|0.000208|0.009104|0.000388|23.487882|0.054542|0.022179|0.000944|0.406647|491|0.016181|0.008896|0||0||||||||491|0|19|0|0|0.008896
N|XNYS|202609|ETG|ODD|250|LYNNN|1|928.4|40|0|40|0|40|0|0|0|0|0|0|0|0.05|0.002151|0.05|0.002151|0.05|0.002151|0.05|0.002151|0.03|0.001291|23.24|0.06|0.06|0.002582|1|0|||40|0.010045|0||||||||40|0||||
N|XNYS|202609|ETG|ODD|250|LYNYN|75|40791.27|1744|276|1468|0|1468|0|0|0|0|0|0|0|0.041574|0.001777|0.043481|0.001858|0.035967|0.001537|0.036669|0.001567|0.026873|0.001148|23.400606|0.055191|0.049503|0.002115|0.896939|346|0.012066|0.01298|1122|0.011777|0||||||||1468|0||||
N|XNYS|202609|ETG|ROUND|1000|LNNNN|67698|159552658.42|6874755|6850651|23804|0|200|1095|836|1321|2868|3206|8646|5632|-0.033129|-0.001416|-0.032681|-0.001397|-0.034723|-0.001484|-0.034125|-0.001459|-0.032045|-0.00137|23.390491||||||||||||||||||||261|45332|22681|655832.466265
N|XNYS|202609|ETG|ROUND|1000|LNNYN|6669|20098962.68|864504|864217|287|0|287|0|0|0|0|0|0|0|-0.021359|-0.000921|-0.02108|-0.000909|-0.021638|-0.000933|-0.019303|-0.000832|-0.024774|-0.001068|23.190226||||||||||||||||||||6|0|0|0.009706
N|XNYS|202609|ETG|ROUND|1000|LNYNN|199|578780.17|24931|22485|2446|0|360|385|318|246|300|100|200|537|0.022841|0.000981|0.019612|0.000842|0.011006|0.000473|0.015838|0.00068|0.017788|0.000764|23.286637|0.090805|0.030609|0.001314|0.337085|2446|0.030098|342132.458723|0||0||||||||2574|0|20|1317|987|342132.458723
N|XNYS|202609|ETG|ROUND|1000|LNYYN|4995|19215197.59|830741|822941|7800|0|7800|0|0|0|0|0|0|0|0.041369|0.001766|0.042415|0.00181|0.037133|0.001585|0.034572|0.001476|0.012355|0.000527|23.4278|0.073918|0.046533|0.001986|0.629527|7800|0.013692|0.011723|0||0||||||||9556|0|74|0|0|0.011723
N|XNYS|202609|ETG|ROUND|1000|LYNNN|30|71478|3080|100|2230|750|2230|750|0|0|0|0|0|0|0.065114|0.002807|0.068134|0.002937|0.065785|0.002835|0.073503|0.003168|0.071557|0.003084|23.200772|0.089463|0.08055|0.003472|0.900375|1048|0.012672|0.042968|1932|0.13854|0||||||||3000|0||||
N|XNYS|202609|ETG|ROUND|1000|LYNYN|853|2331403.12|99598|65469|33458|671|33458|671|0|0|0|0|0|0|0.033925|0.001445|0.033175|0.001413|0.031562|0.001344|0.030046|0.00128|0.029108|0.00124|23.48259|0.059601|0.051015|0.002172|0.855943|9326|0.016032|0.013126|24603|0.022057|200|0.015|0.007529||||||35123|384||||
N|XNYS|202609|ETG|ROUND|10000|LNNNN|2592|36420108.12|1572704|1558694|14010|0|0|800|126|1800|993|1200|5204|3887|-0.017458|-0.000747|-0.01546|-0.000662|-0.015186|-0.00065|-0.014864|-0.000636|-0.005809|-0.000249|23.366||||||||||||||||||||32|17222|12146|1321100.716643
N|XNYS|202609|ETG|ROUND|10000|LNNYN|20|258768.72|11008|11006|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000867|-0.02|-0.000867|-0.03|-0.001301|-0.03|-0.001301|-0.04|-0.001735|23.055||||||||||||||||||||1|0|0|0.017688
N|XNYS|202609|ETG|ROUND|10000|LNYNN|145|1956468.29|84495|81324|3171|0|647|500|0|469|0|800|755|0|0.005058|0.000219|0.017673|0.000765|0.017499|0.000758|0.022816|0.000988|0.029347|0.001271|23.087643|0.046058|0.01562|0.000677|0.33913|3171|0.015219|41404.450833|0||0||||||||3500|552|8|2728|2728|41404.450833
N|XNYS|202609|ETG|ROUND|10000|LNYYN|31|433533.87|18400|16875|1525|0|1525|0|0|0|0|0|0|0|0|0|0.00082|0.000034|0.002787|0.000117|0.003443|0.000145|0.007705|0.000324|23.768115|0.038525|0.013934|0.000586|0.361702|1525|0.012295|0.009529|0||0||||||||2700|100|6|0|0|0.009529
N|XNYS|202609|ETG|ROUND|10000|LYNNN|2|23630|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.05988|0.002539|0.05988|0.002539|0.03988|0.001691|0.03988|0.001691|0.05988|0.002539|23.5875|0.085|0.05988|0.002539|0.704471|506|0.024822|0.030688|494|0.032662|0||||||||1000|0||||
N|XNYS|202609|ETG|ROUND|10000|LYNYN|62|828967.16|35413|20172|15241|0|15241|0|0|0|0|0|0|0|0.004632|0.000198|0.004424|0.000189|0.002371|0.000101|0.002433|0.000104|-0.00022|-0.000009|23.378973|0.036943|0.034575|0.001479|0.935885|2267|0.010662|0.022064|12362|0.013588|612|0.01|0.021189||||||15283|976||||
N|XNYS|202609|ETG|ROUND|20000|LNNNN|159|3919955.75|168743|152123|15630|0|0|0|0|107|0|0|1541|13982|-0.025624|-0.001091|-0.026514|-0.001129|-0.021869|-0.000931|-0.022228|-0.000946|-0.037177|-0.001582|23.493029||||||||||||||||||||14|13893|13649|3999906.707131
N|XNYS|202609|ETG|ROUND|20000|LNNYN|9|283583|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETG|ROUND|20000|LNYNN|7|179897.75|7693|4689|3004|0|0|0|0|0|0|0|1695|1309|0.019547|0.000831|0.028808|0.001224|0.027803|0.001181|0.038832|0.00165|0.095776|0.00407|23.533246|0.104827|0.038522|0.001637|0.367482|3004|0.033152|228194.840841|0||0||||||||200|2804|2|1763|1305|228194.840841
N|XNYS|202609|ETG|ROUND|20000|LNYYN|8|221556.26|9295|8455|840|0|840|0|0|0|0|0|0|0|-0.020476|-0.000886|-0.020476|-0.000886|-0.020476|-0.000886|-0.004762|-0.000206|-0.010952|-0.000474|23.107857|0.060476|0.000476|0.000021|0.007874|840|0.03|0.006888|0||0||||||||1200|40|2|0|0|0.006888
N|XNYS|202609|ETG|ROUND|20000|LYNYN|11|332526.28|14140|4878|9262|0|9262|0|0|0|0|0|0|0|0.022199|0.000944|0.020274|0.000862|0.018549|0.000789|0.017143|0.000729|0.010547|0.000448|23.51904|0.054165|0.054165|0.002303|1|0|||9262|0.017486|0||||||||8437|925||||
N|XNYS|202609|ETG|ROUND|200000|LNNNN|1|306321.68|12721|12721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETG|ROUND|200000|LYNYN|1|232153.92|9738|8738|1000|0|1000|0|0|0|0|0|0|0|-0.03|-0.001257|-0.03|-0.001257|-0.03|-0.001257|-0.01|-0.000419|0.01|0.000419|23.875|0.07|0.07|0.002932|1|0|||1000|0.012935|0||||||||1000|0||||
N|XNYS|202609|ETG|ROUND|5000|LNNNN|3162|23671993.38|1015786|1007952|7281|0|0|0|300|1498|866|590|1658|2369|-0.0264|-0.001128|-0.024854|-0.001062|-0.020338|-0.000869|-0.015645|-0.000668|-0.023524|-0.001005|23.405542||||||||||||||||||||36|15671|7473|1254746.577407
N|XNYS|202609|ETG|ROUND|5000|LNNYN|28|218173|9374|9109|265|0|265|0|0|0|0|0|0|0|-0.02|-0.000862|-0.02|-0.000862|-0.02|-0.000862|-0.020755|-0.000895|-0.026604|-0.001147|23.200566||||||||||||||||||||2|0|0|0.005477
N|XNYS|202609|ETG|ROUND|5000|LNYNN|117|770011.23|33210|31212|1998|0|100|12|0|388|0|0|1098|400|0.024615|0.001052|0.024915|0.001065|0.063654|0.00272|0.035526|0.001518|0.049229|0.002104|23.401502|0.17011|0.105706|0.004517|0.621396|1998|0.032202|184858.208449|0||0||||||||1498|500|6|1059|859|184858.208449
N|XNYS|202609|ETG|ROUND|5000|LNYYN|76|563492.28|23983|22602|1381|0|1381|0|0|0|0|0|0|0|0.008269|0.000349|0.009645|0.000407|0.016162|0.000681|0.019776|0.000834|0.029182|0.00123|23.725416|0.130181|0.029906|0.00126|0.229725|1381|0.050138|0.011127|0||0||||||||2986|0|11|0|0|0.011127
N|XNYS|202609|ETG|ROUND|5000|LYNNN|1|6610.8|280|0|0|280|0|280|0|0|0|0|0|0|0.002857|0.000121|0.012857|0.000544|0.032857|0.001391|-0.037143|-0.001573|-0.027143|-0.001149|23.62|0.02|0.032857|0.001391|1.642857|0|||100|0.604661|180|0.01|0.182709||||||100|0||||
N|XNYS|202609|ETG|ROUND|5000|LYNYN|121|909105.29|38976|16495|22481|0|22481|0|0|0|0|0|0|0|0.019274|0.000828|0.017557|0.000755|0.012425|0.000534|0.013509|0.000581|0.023227|0.000998|23.265083|0.042497|0.038973|0.001675|0.91709|1964|0.021693|0.014994|20217|0.013362|300|0.01|0.031143||||||23040|1326||||
N|XNYS|202609|ETG|ROUND|50000|LNNNN|20|2293130.83|98082|93996|3861|0|0|0|0|0|0|0|3861|0|-0.065941|-0.002816|-0.065941|-0.002816|-0.062536|-0.00267|-0.052318|-0.002234|0.046812|0.001999|23.42||||||||||||||||||||1|3512|3501|121242.179963
N|XNYS|202609|ETG|ROUND|50000|LNNYN|2|114350|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETG|ROUND|50000|LNYNN|2|220252|9200|9077|123|0|0|0|0|0|23|100|0|0|-0.02626|-0.001093|-0.02626|-0.001093|-0.02626|-0.001093|-0.02813|-0.001171|0.04878|0.002031|24.022764|0.085041|0.03252|0.001354|0.382409|123|0.02626|23463.91695|0||0||||||||1200|0|2|223|223|23463.91695
N|XNYS|202609|ETG|ROUND|50000|LYNYN|6|397240.2|16706|12309|4397|0|4397|0|0|0|0|0|0|0|0.06149|0.002609|0.061979|0.00263|0.069563|0.002952|0.078806|0.003344|-0.002217|-0.000094|23.567916|0.088476|0.085774|0.003639|0.969463|444|0.017883|0.030724|3753|0.016417|200|0.01|0.038122||||||4500|297||||
N|XNYS|202609|ETH|ODD|0|LNNNN|4068|603884.83|25003|24939|64|0|0|0|3|15|33|10|3|0|0.0125|0.000526|0.0125|0.000526|0.069063|0.002904|0.066875|0.002812|-0.092813|-0.003903|23.778125||||||||||||||||||||17|2754|2470|6155.801348
N|XNYS|202609|ETH|ODD|0|LNNYN|1077|144752.19|5960|5568|392|0|392|0|0|0|0|0|0|0|-0.010816|-0.00044|-0.008316|-0.000339|-0.006173|-0.000251|-0.006429|-0.000262|-0.001378|-0.000056|24.555842||||||||||||||||||||80|0|0|0.014787
N|XNYS|202609|ETH|ODD|0|LNYNN|73|13042.7|568|558|10|0|0|10|0|0|0|0|0|0|0.01|0.000436|0.03|0.001309|-0.2|-0.00873|-0.27|-0.011785|-0.25|-0.010912|22.91|0.02|0|0|0|10|0.01|0.454085|0||0||||||||10|0|1|36|31|0.454085
N|XNYS|202609|ETH|ODD|0|LNYYN|10|1204.51|50|40|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000436|-0.03|-0.001309|0.2|0.00873|0.27|0.011785|0.25|0.010912|22.91|0.02|0|0|0|10|0.01|0.015582|0||0||||||||10|0|1|0|0|0.015582
N|XNYS|202609|ETH|ODD|0|LYNNN|1515|179757.77|7340|7276|64|0|40|19|0|0|5|0|0|0|0.0025|0.000104|-0.004688|-0.000194|-0.003125|-0.00013|-0.005625|-0.000233|0.004375|0.000181|24.113203|0.007031|0.005469|0.000227|0.777778|10|0.005|0.024347|54|420.253189|0||||||||64|0||||
N|XNYS|202609|ETH|ODD|0|LYNYN|827|85067.55|3462|2208|1254|0|1254|0|0|0|0|0|0|0|-0.000598|-0.000025|-0.00134|-0.000055|-0.003493|-0.000144|0.00047|0.000019|-0.019314|-0.000794|24.326834|0.00992|0.008884|0.000365|0.895498|124|0.005242|0.017328|1130|0.012722|0||||||||1254|0||||
N|XNYS|202609|ETH|ODD|1000|LNNNN|23393|38927282.78|1585882|1571110|14772|0|661|2215|1816|5018|2751|1486|825|0|0.003573|0.000146|0.004619|0.000189|-0.002409|-0.000099|-0.008165|-0.000334|0.014382|0.000588|24.447499||||||||||||||||||||224|114303|97938|9371.855975
N|XNYS|202609|ETH|ODD|1000|LNNYN|3737|6468758.85|268162|240691|27471|0|27471|0|0|0|0|0|0|0|-0.009996|-0.000403|-0.008564|-0.000345|-0.005563|-0.000224|-0.010035|-0.000405|-0.02583|-0.001042|24.800503||||||||||||||||||||399|150|150|0.013804
N|XNYS|202609|ETH|ODD|1000|LNYNN|206|370268.82|14996|14577|419|0|199|70|0|150|0|0|0|0|0.00284|0.000116|-0.031718|-0.001295|-0.094535|-0.003861|0.002673|0.000109|-0.057685|-0.002356|24.48685|0.02|0|0|0|419|0.01|37.930738|0||0||||||||419|0|6|1391|1210|37.930738
N|XNYS|202609|ETH|ODD|1000|LNYYN|22|37781.92|1619|1570|49|0|49|0|0|0|0|0|0|0|0.01|0.00044|-0.01|-0.00044|-0.09|-0.003963|0.08|0.003523|-0.63|-0.027741|22.71|0.02|0|0|0|49|0.01|0.00014|0||0||||||||49|0|1|0|0|0.00014
N|XNYS|202609|ETH|ODD|1000|LYNNN|8711|15495895.48|630354|618226|12105|23|1690|1767|455|3870|2646|425|975|300|0.0041|0.000167|-0.001664|-0.000068|-0.007564|-0.000307|-0.018134|-0.000737|-0.03108|-0.001262|24.617982|0.008196|0.006852|0.000278|0.836016|860|0.009477|0.005497|11268|23688.933071|0||||||||12561|0||||
N|XNYS|202609|ETH|ODD|1000|LYNYN|1787|2897512.12|117359|85195|32164|0|32117|47|0|0|0|0|0|0|-0.005471|-0.000223|-0.007793|-0.000317|-0.009502|-0.000386|-0.016899|-0.000687|-0.026794|-0.00109|24.58623|0.008947|0.008681|0.000353|0.97029|1224|0.005331|0.018591|30715|0.014946|225|0.01|0.004428||||||32567|0||||
N|XNYS|202609|ETH|ODD|250|LNNNN|90325|67501268.9|2870162|2868054|2108|0|101|266|232|479|400|415|215|0|0.003904|0.000164|0.00287|0.000121|0.008748|0.000368|0.03056|0.001286|0.027391|0.001153|23.75672||||||||||||||||||||81|54632|35208|12163.607594
N|XNYS|202609|ETH|ODD|250|LNNYN|3058|1883312.07|78634|70837|7797|0|7797|0|0|0|0|0|0|0|-0.009842|-0.000405|-0.009059|-0.000372|-0.010532|-0.000433|-0.01462|-0.000601|-0.0223|-0.000917|24.330857||||||||||||||||||||300|0|0|0.01414
N|XNYS|202609|ETH|ODD|250|LNYNN|108|53910.16|2327|2287|40|0|0|40|0|0|0|0|0|0|0|0|0|0|0.02|0.000872|0.005|0.000218|-0.18|-0.007847|22.94|0.02|0|0|0|40|0.01|0.54931|0||0||||||||40|0|2|189|169|0.54931
N|XNYS|202609|ETH|ODD|250|LNYYN|11|6561.13|265|216|49|0|49|0|0|0|0|0|0|0|-0.001837|-0.000074|0.006327|0.000253|-0.021837|-0.000875|-0.046327|-0.001856|0.092449|0.003704|24.960204|0.02|0|0|0|49|0.01|0.018115|0||0||||||||49|0|2|0|0|0.018115
N|XNYS|202609|ETH|ODD|250|LYNNN|2983|1725898|70490|70299|191|0|0|111|32|10|38|0|0|0|0.004555|0.000189|-0.00267|-0.000111|-0.00288|-0.000119|-0.016387|-0.00068|0.017749|0.000737|24.09699|0.002775|0.002775|0.000115|1|0|||191|886.384598|0||||||||191|0||||
N|XNYS|202609|ETH|ODD|250|LYNYN|1260|732820.47|29877|18703|11174|0|11110|64|0|0|0|0|0|0|-0.005474|-0.000224|-0.007182|-0.000294|-0.011133|-0.000455|-0.012591|-0.000515|-0.006767|-0.000277|24.445595|0.00958|0.008837|0.000361|0.922373|871|0.005|0.018177|10283|0.012947|20|0.01|0.000145||||||11182|0||||
N|XNYS|202609|ETH|ROUND|1000|LNNNN|442926|1240034307.25|51568546|51164756|403790|0|16044|80939|54201|120590|76983|28950|22710|3373|0.006484|0.000269|0.007875|0.000327|0.007747|0.000322|0.005503|0.000229|0.006101|0.000253|24.080911||||||||||||||||||||3668|2555874|2165796|13774.652821
N|XNYS|202609|ETH|ROUND|1000|LNNYN|26743|73257715.93|3030894|2860674|170220|0|170220|0|0|0|0|0|0|0|-0.009948|-0.000401|-0.009611|-0.000388|-0.007662|-0.000309|-0.006274|-0.000253|-0.007883|-0.000318|24.786208||||||||||||||||||||1728|475|475|0.012141
N|XNYS|202609|ETH|ROUND|1000|LNYNN|2043|6593909.65|277018|275564|1454|0|116|414|224|0|200|300|100|100|0.003714|0.000159|-0.002834|-0.000121|0.00597|0.000255|0.044072|0.001882|-0.090798|-0.003877|23.419216|0.021596|0|0|0|1454|0.010798|39574.693877|0||0||||||||1454|0|12|19871|17723|39574.693877
N|XNYS|202609|ETH|ROUND|1000|LNYYN|114|359665.84|15223|15193|30|0|30|0|0|0|0|0|0|0|0.01|0.000434|-0.01|-0.000434|0.09|0.003906|-0.09|-0.003906|0.09|0.003906|23.04|0.02|0|0|0|30|0.01|0.012832|0||0||||||||100|0|1|27|27|0.012832
N|XNYS|202609|ETH|ROUND|1000|LYNNN|54191|173904504.92|7263867|7182605|81112|150|17186|8327|2249|14745|19141|9381|9024|1209|0.00212|0.000088|0.002788|0.000116|0.001434|0.00006|0.001544|0.000064|-0.001|-0.000042|24.08459|0.007873|0.004932|0.000205|0.626417|12300|0.009837|0.013282|68812|27825.239975|150|0.01|0.565537||||||85535|3259||||
N|XNYS|202609|ETH|ROUND|1000|LYNYN|17557|57280566.07|2382362|2051087|331275|0|331175|100|0|0|0|0|0|0|-0.007277|-0.000303|-0.007956|-0.000331|-0.00666|-0.000277|-0.008287|-0.000345|-0.006426|-0.000267|24.040535|0.009074|0.008581|0.000357|0.945668|16085|0.005496|0.013484|314515|0.019751|675|0.01|0.025875||||||358501|653||||
N|XNYS|202609|ETH|ROUND|10000|LNNNN|8338|101924023.87|4181760|4164499|17261|0|1264|4153|1353|2888|4301|2902|400|0|0.00369|0.000152|0.005475|0.000225|0.00854|0.000351|0.004049|0.000167|0.012025|0.000495|24.298469||||||||||||||||||||46|136252|108765|5607.767805
N|XNYS|202609|ETH|ROUND|10000|LNNYN|4585|60954534.72|2511701|2509588|2113|0|2113|0|0|0|0|0|0|0|-0.00877|-0.000357|-0.035528|-0.001445|-0.074458|-0.003028|-0.054894|-0.002232|-0.050871|-0.002069|24.590438||||||||||||||||||||9|0|0|0.005203
N|XNYS|202609|ETH|ROUND|10000|LNYNN|84|988919.48|39475|39475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2575|1384|
N|XNYS|202609|ETH|ROUND|10000|LNYYN|90|1363704.02|57883|57856|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|0.03|0.001283|23.38|0.02|0|0|0|27|0.01|0.00016|0||0||||||||660|0|1|0|0|0.00016
N|XNYS|202609|ETH|ROUND|10000|LYNNN|3177|39502084.83|1588292|1573076|14836|380|8457|2942|858|2430|490|0|39|0|-0.006308|-0.000264|-0.01401|-0.000587|-0.022692|-0.000951|-0.016509|-0.000692|0.028821|0.001208|23.85361|0.008347|0.008019|0.000336|0.960633|500|0.005|0.018731|14716|376.069435|0||||||||26170|2258||||
N|XNYS|202609|ETH|ROUND|10000|LYNYN|14844|197173502.32|8133856|7836569|297287|0|296182|1105|0|0|0|0|0|0|-0.00253|-0.000104|-0.004183|-0.000173|-0.005529|-0.000228|-0.003161|-0.00013|-0.000042|-0.000002|24.234762|0.009148|0.008127|0.000335|0.888378|34902|0.005036|0.01155|260712|0.025634|1673|0.014334|0.011633||||||444260|663||||
N|XNYS|202609|ETH|ROUND|20000|LNNNN|192698|4754632013.69|192642471|192579370|63101|0|1177|2000|7155|26887|15880|6722|3280|0|0.00324|0.000133|-0.00525|-0.000216|-0.004788|-0.000197|-0.016065|-0.000661|-0.02356|-0.00097|24.298425||||||||||||||||||||75|1110936|681303|9392.395838
N|XNYS|202609|ETH|ROUND|20000|LNNYN|85202|3436219834.66|140459223|140356255|102968|0|102968|0|0|0|0|0|0|0|-0.010264|-0.000415|-0.009249|-0.000374|-0.009429|-0.000382|-0.007011|-0.000284|-0.014214|-0.000575|24.707201||||||||||||||||||||781|7614|7514|0.014016
N|XNYS|202609|ETH|ROUND|20000|LNYNN|52|1291490.4|51747|51747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5905|1453|
N|XNYS|202609|ETH|ROUND|20000|LNYYN|106|3527045.97|148856|148656|200|0|200|0|0|0|0|0|0|0|0.01|0.000442|0|0|-0.34|-0.015024|-0.1|-0.004419|-0.75|-0.033142|22.63|0.02|0|0|0|200|0.01|0.017749|0||0||||||||400|0|1|256|256|0.017749
N|XNYS|202609|ETH|ROUND|20000|LYNNN|1919|46722251.24|1902048|1901131|917|0|300|180|0|0|437|0|0|0|-0.000469|-0.00002|-0.000469|-0.00002|0.00819|0.000349|0.047012|0.002001|0.086576|0.003686|23.488539|0|0|0||0|||917|3025.469993|0||||||||1730|337||||
N|XNYS|202609|ETH|ROUND|20000|LYNYN|64186|2575282164.43|105184490|104851439|333051|0|332851|200|0|0|0|0|0|0|-0.001968|-0.000081|0.000667|0.000027|-0.00141|-0.000058|0.002435|0.0001|-0.000416|-0.000017|24.383604|0.008884|0.005149|0.000211|0.579519|132021|0.005104|0.014143|195861|0.022303|5169|0.01|0.029787||||||871342|802||||
N|XNYS|202609|ETH|ROUND|200000|LNNNN|4|2337605.25|97815|97215|600|0|0|0|0|600|0|0|0|0|0.01|0.000436|0.01|0.000436|-0.01|-0.000436|-0.03|-0.001307|-0.21|-0.009152|22.945||||||||||||||||||||1|4246|2725|818.707944
N|XNYS|202609|ETH|ROUND|200000|LNNYN|2|510800|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETH|ROUND|200000|LYNNN|2|817771|34100|23200|1153|9747|853|10047|0|0|0|0|0|0|0.009725|0.000404|0.029725|0.001235|-0.030275|-0.001258|-0.070275|-0.00292|-0.090275|-0.003751|24.065|0.01|0.009725|0.000404|0.972477|300|0.005|0.237283|10600|0.361643|0||||||||10900|0||||
N|XNYS|202609|ETH|ROUND|200000|LYNYN|49|15014341.82|614155|596252|17903|0|15575|2328|0|0|0|0|0|0|-0.000595|-0.000025|0.006894|0.000288|-0.010889|-0.000454|-0.018907|-0.000789|-0.029828|-0.001244|23.971436|0.009777|0.007316|0.000305|0.748272|8062|0.005|0.024561|8013|0.035317|1828|0.01|0.102364||||||146111|93||||
N|XNYS|202609|ETH|ROUND|5000|LNNNN|314503|2170303896.8|88665987|88483032|182865|0|6704|49107|30733|44067|34286|9763|7905|300|0.004484|0.000184|0.004959|0.000203|0.005149|0.000211|0.003267|0.000134|0.005403|0.000221|24.436365||||||||||||||||||||816|1821915|1430428|6890.216479
N|XNYS|202609|ETH|ROUND|5000|LNNYN|6787|51066318.93|2112284|2110869|1415|0|1415|0|0|0|0|0|0|0|-0.011979|-0.00049|-0.033081|-0.001354|0.037661|0.001541|0.073435|0.003005|0.041887|0.001714|24.440618||||||||||||||||||||12|1675|1675|0.010897
N|XNYS|202609|ETH|ROUND|5000|LNYNN|1154|7962773.67|324187|323881|306|0|0|300|0|0|6|0|0|0|0.009608|0.000391|-0.01|-0.000407|-0.009608|-0.000391|-0.008824|-0.000359|0.067647|0.002756|24.544118|0.02|0|0|0|306|0.01|112.699097|0||0||||||||500|0|2|21389|18363|112.699097
N|XNYS|202609|ETH|ROUND|5000|LNYYN|128|958074.97|40948|40948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETH|ROUND|5000|LYNNN|46936|313262795.88|12682731|12626015|56716|0|6694|15712|2423|12253|11215|3730|4499|190|0.000861|0.000035|-0.000342|-0.000014|-0.001071|-0.000044|-0.00234|-0.000095|0.000926|0.000038|24.535974|0.007938|0.007833|0.000319|0.986673|300|0.01|0.000283|56416|11042.976207|0||||||||64995|6466||||
N|XNYS|202609|ETH|ROUND|5000|LYNYN|21603|166613028.57|6853039|6471139|381900|0|381500|400|0|0|0|0|0|0|-0.006459|-0.000266|-0.008413|-0.000346|-0.009163|-0.000377|-0.00487|-0.0002|-0.004474|-0.000184|24.321957|0.009514|0.009085|0.000374|0.95493|17601|0.005157|0.012491|363409|0.022368|890|0.01|0.009859||||||483021|211||||
N|XNYS|202609|ETH|ROUND|50000|LNNNN|9|864683.3|34710|31900|2810|0|0|0|0|0|2810|0|0|0|0.01|0.000387|0.01|0.000387|-0.03|-0.001161|-0.01|-0.000387|0.07|0.00271|25.835||||||||||||||||||||1|100|100|2969.630734
N|XNYS|202609|ETH|ROUND|50000|LNNYN|158|10852694.4|448495|448495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETH|ROUND|50000|LNYYN|1|91805|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETH|ROUND|50000|LYNYN|474|36232060.82|1504802|1462298|42504|0|42504|0|0|0|0|0|0|0|-0.002196|-0.00009|0.000261|0.000011|0.003634|0.000149|-0.004189|-0.000172|0.02223|0.000911|24.393565|0.009111|0.007118|0.000292|0.781232|8572|0.005292|0.023585|33632|0.023114|300|0.01|0.000129||||||116933|0||||
N|XNYS|202609|ETHA|ODD|0|LNNNN|3881|426470.25|21762|20394|1368|0|58|0|17|202|598|302|178|13|0.006323|0.000322|0.00655|0.000333|0.005263|0.000268|0.007376|0.000375|0.016659|0.000848|19.653874||||||||||||||||||||341|8072|5754|19756.883635
N|XNYS|202609|ETHA|ODD|0|LNNYN|1513|173853.02|9148|8665|483|0|483|0|0|0|0|0|0|0|-0.009068|-0.000458|-0.006418|-0.000324|-0.006687|-0.000338|-0.004203|-0.000212|-0.008986|-0.000453|19.813778||||||||||||||||||||108|2|2|0.011091
N|XNYS|202609|ETHA|ODD|0|LNYNN|5|215.15|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|ETHA|ODD|0|LNYYN|1|17.89|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHA|ODD|0|LYNNN|2075|256195.22|13203|13081|122|0|63|6|0|26|26|1|0|0|0.005164|0.000266|0.007213|0.000372|-0.003607|-0.000186|-0.030656|-0.001581|-0.031967|-0.001649|19.391148|0.003934|0.003115|0.000161|0.791667|10|0.005|0.016461|112|1359.707486|0||||||||122|0||||
N|XNYS|202609|ETHA|ODD|0|LYNYN|4279|417020.23|21805|8092|13713|0|13709|4|0|0|0|0|0|0|-0.001769|-0.000093|-0.00498|-0.000261|-0.006926|-0.000364|-0.008894|-0.000467|-0.012487|-0.000655|19.051908|0.009554|0.008723|0.000458|0.91306|1127|0.005053|0.011947|12586|0.011488|0||||||||13724|0||||
N|XNYS|202609|ETHA|ODD|1000|LNNNN|2304|3231581.37|167080|160494|6586|0|303|64|0|892|3501|1233|514|79|0.008035|0.000407|0.007394|0.000375|0.010346|0.000524|0.011215|0.000568|0.002545|0.000129|19.728082||||||||||||||||||||94|48704|35016|52397.327957
N|XNYS|202609|ETHA|ODD|1000|LNNYN|1864|2811198.63|146230|139465|6765|0|6765|0|0|0|0|0|0|0|-0.00974|-0.000493|-0.008729|-0.000441|-0.005648|-0.000286|-0.013391|-0.000677|0.008114|0.00041|19.774818||||||||||||||||||||92|89|89|0.013286
N|XNYS|202609|ETHA|ODD|1000|LNYNN|3|4701.78|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|58|58|
N|XNYS|202609|ETHA|ODD|1000|LNYYN|2|3090.87|163|93|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000536|-0.01|-0.000536|0.01|0.000536|-0.01|-0.000536|-0.07|-0.003751|18.66|0.02|0|0|0|70|0.01|0.010154|0||0||||||||70|0|1|0|0|0.010154
N|XNYS|202609|ETHA|ODD|1000|LYNNN|1632|2289473.66|118882|117441|1441|0|919|76|0|205|159|82|0|0|0.006343|0.000329|0.002193|0.000114|0.000958|0.00005|-0.012075|-0.000627|0.027592|0.001432|19.263015|0.006711|0.005149|0.000267|0.767322|225|0.005|0.017365|1216|2222.516725|0||||||||1441|0||||
N|XNYS|202609|ETHA|ODD|1000|LYNYN|3854|5458904.13|281285|123213|158072|0|157998|74|0|0|0|0|0|0|-0.003771|-0.000195|-0.006288|-0.000324|-0.005892|-0.000304|-0.005348|-0.000276|-0.00697|-0.00036|19.381271|0.009535|0.009122|0.000471|0.956735|6994|0.005099|0.014998|150772|0.012697|306|0.01|0.020188||||||159016|0||||
N|XNYS|202609|ETHA|ODD|1000|MXXNN|1|1019.2|49|0|49|0|49|0|0|0|0|0|0|0|0.01|0.000481|0.01|0.000481|0.01|0.000481|0.01|0.000481|0.03|0.001442|20.805|0.01|0.01|0.000481|1|0|||49|0.017042|0||||||||49|0||||
N|XNYS|202609|ETHA|ODD|250|LNNNN|4086|2310555.59|119508|113659|5849|0|444|163|0|1133|2574|1077|433|25|0.007005|0.000358|0.007965|0.000408|0.007439|0.000381|0.00735|0.000376|0.007747|0.000396|19.546682||||||||||||||||||||205|39756|28435|21573.863615
N|XNYS|202609|ETHA|ODD|250|LNNYN|2177|1354136.21|70624|67101|3523|0|3523|0|0|0|0|0|0|0|-0.009608|-0.000487|-0.008297|-0.00042|-0.006696|-0.000339|-0.005226|-0.000265|-0.007587|-0.000384|19.738511||||||||||||||||||||118|0|0|0.014261
N|XNYS|202609|ETHA|ODD|250|LNYNN|8|3779.14|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|71|71|
N|XNYS|202609|ETHA|ODD|250|LNYYN|1|711.55|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHA|ODD|250|LYNNN|2128|1280952.68|67110|66466|644|0|427|0|0|217|0|0|0|0|0.006863|0.000356|0.005435|0.000282|-0.005466|-0.000283|-0.008851|-0.000459|-0.038354|-0.001988|19.296863|0.007019|0.006553|0.00034|0.933628|30|0.005|0.013914|614|226.948791|0||||||||644|0||||
N|XNYS|202609|ETHA|ODD|250|LYNYN|6389|3696180.32|192114|71765|120349|0|120302|47|0|0|0|0|0|0|-0.002806|-0.000146|-0.006361|-0.000331|-0.007044|-0.000366|-0.008924|-0.000464|-0.011719|-0.000609|19.240462|0.009649|0.00931|0.000484|0.964882|3954|0.005157|0.013498|116395|0.012699|0||||||||120511|0||||
N|XNYS|202609|ETHA|ROUND|1000|LNNNN|42165|116907371.54|6062322|5620618|441704|0|80841|7605|12741|97308|151708|63594|26846|1061|0.004321|0.000222|0.005624|0.000289|0.007581|0.000389|0.007795|0.0004|0.003107|0.00016|19.470003||||||||||||||||||||3591|1009049|773504|11241.378016
N|XNYS|202609|ETHA|ROUND|1000|LNNYN|23020|57396846.18|2994023|2962426|31597|0|31597|0|0|0|0|0|0|0|-0.008987|-0.00046|-0.007184|-0.000368|-0.00421|-0.000216|-0.000837|-0.000043|-0.007298|-0.000374|19.528738||||||||||||||||||||221|228|128|0.014321
N|XNYS|202609|ETHA|ROUND|1000|LNYNN|13|43843.97|2280|2280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|736|356|
N|XNYS|202609|ETHA|ROUND|1000|LNYYN|17|44054.27|2296|2196|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000504|-0.01|-0.000504|-0.07|-0.003525|0.03|0.001511|0.11|0.005539|19.86|0.02|0|0|0|100|0.01|0.018805|0||0||||||||100|0|1|0|0|0.018805
N|XNYS|202609|ETHA|ROUND|1000|LYNNN|4015|12574983.75|651084|631963|18921|200|12300|1100|100|1666|3514|341|100|0|0.004845|0.000255|0.003035|0.00016|-0.007031|-0.00037|-0.011871|-0.000625|-0.027775|-0.001462|18.99626|0.00726|0.005221|0.000275|0.719257|2097|0.009292|0.013348|17024|1270.79213|0||||||||19225|0||||
N|XNYS|202609|ETHA|ROUND|1000|LYNYN|44713|124478486.59|6434881|5436182|998599|100|997749|950|0|0|0|0|0|0|-0.002574|-0.000133|-0.004839|-0.00025|-0.00513|-0.000265|-0.00508|-0.000263|-0.005343|-0.000276|19.324445|0.008892|0.006587|0.000341|0.74081|229256|0.00506|0.014911|768321|0.014927|1122|0.008102|0.007921||||||1027225|2304||||
N|XNYS|202609|ETHA|ROUND|1000|MXXNN|1|3956|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001011|0.08|0.004046|0.16|0.008091|19.775|0.01|0|0|0|200|0.005|0.019369|0||0||||||||200|0||||
N|XNYS|202609|ETHA|ROUND|10000|LNNNN|138374|1704395504.67|89526406|86535039|2991367|0|168785|198274|234356|1189596|827127|215800|145045|12384|0.005669|0.000297|0.007426|0.000389|0.007101|0.000372|0.007062|0.00037|0.006659|0.000349|19.087954||||||||||||||||||||5233|10296138|7823399|9625.507498
N|XNYS|202609|ETHA|ROUND|10000|LNNYN|9555|126272026.55|6466980|6082705|384275|0|384275|0|0|0|0|0|0|0|-0.009987|-0.000491|-0.009735|-0.000479|-0.00688|-0.000338|0.001818|0.000089|0.004087|0.000201|20.343612||||||||||||||||||||757|1000|1000|0.014937
N|XNYS|202609|ETHA|ROUND|10000|LNYNN|50|870034.85|45193|42688|2505|0|0|0|0|1170|500|835|0|0|0.007844|0.000391|0.000659|0.000033|-0.048563|-0.002422|-0.067246|-0.003353|0.020938|0.001044|20.052495|0.02|0|0|0|2505|0.01|10839.992963|0||0||||||||4100|0|5|12718|9349|10839.992963
N|XNYS|202609|ETHA|ROUND|10000|LNYYN|10|151461.87|7806|6906|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000555|-0.03|-0.001664|0.27|0.014975|0.21|0.011647|-0.05|-0.002773|18.03|0.02|0|0|0|900|0.01|0.000195|0||0||||||||900|0|1|0|0|0.000195
N|XNYS|202609|ETHA|ROUND|10000|LYNNN|17035|266455677.18|13956896|13191462|765434|0|154882|41419|6963|91548|234486|110326|114696|11114|0.00262|0.000137|0.004168|0.000218|0.002882|0.000151|0.00055|0.000029|-0.004253|-0.000223|19.0888|0.003552|0.00091|0.000048|0.256199|101100|0.01|0.010068|664334|30545.549197|0||||||||998605|104943||||
N|XNYS|202609|ETHA|ROUND|10000|LYNYN|33805|478951667.37|24831251|20687523|4143728|0|4142828|900|0|0|0|0|0|0|-0.005118|-0.000266|-0.006277|-0.000327|-0.005684|-0.000296|-0.005528|-0.000288|-0.008017|-0.000417|19.224685|0.008499|0.00695|0.000361|0.81773|634244|0.00506|0.016797|3509484|0.018891|0||||||||4536725|16811||||
N|XNYS|202609|ETHA|ROUND|10000|MXXNN|5|89008|4700|0|4000|700|3700|1000|0|0|0|0|0|0|0.011064|0.000584|0.019574|0.001034|0.017872|0.000944|0.020426|0.001079|-0.053617|-0.002831|18.936064|0.007872|0.008936|0.000472|1.135135|100|0.005|0.036561|4300|0.160372|300|0.01|0.831226||||||4400|0||||
N|XNYS|202609|ETHA|ROUND|20000|LNNNN|115161|4064799771.85|212515420|208842398|3673022|0|166727|162293|248642|1153687|1137018|453061|322120|29474|0.004981|0.000258|0.006605|0.000342|0.006559|0.00034|0.009482|0.000491|0.008919|0.000462|19.311452||||||||||||||||||||3332|29654157|22334261|16323.177651
N|XNYS|202609|ETHA|ROUND|20000|LNNYN|5901|186156025.56|9674339|9640301|34038|0|34038|0|0|0|0|0|0|0|-0.006504|-0.000341|-0.00002|-0.000001|-0.004839|-0.000253|0.012986|0.00068|0.070415|0.003688|19.092887||||||||||||||||||||28|182|182|0.011414
N|XNYS|202609|ETHA|ROUND|20000|LNYNN|163|5552599.48|282162|268256|13906|0|1100|0|1600|6109|2660|1900|537|0|0.006038|0.000302|0.008117|0.000407|0.001525|0.000076|-0.018132|-0.000908|-0.046371|-0.002323|19.964383|0.02|0|0|0|13906|0.01|4419.045544|0||0||||||||20500|0|14|76792|58122|4419.045544
N|XNYS|202609|ETHA|ROUND|20000|LNYYN|29|1133116.77|59044|59044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|ETHA|ROUND|20000|LYNNN|41586|1375212592.14|70714546|68692163|2022383|0|329179|97567|26751|224823|608417|366795|335591|33260|0.003016|0.000156|0.004234|0.00022|0.005191|0.000269|0.005874|0.000305|0.003156|0.000164|19.277539|0.003446|0.002617|0.000136|0.759486|85400|0.01|0.011198|1935387|30058.95405|1596|0.01|0.015627||||||3511279|355693||||
N|XNYS|202609|ETHA|ROUND|20000|LYNYN|18352|574075574.95|29583253|24656802|4926451|0|4924151|2300|0|0|0|0|0|0|-0.004439|-0.00023|-0.006243|-0.000323|-0.004251|-0.00022|-0.003665|-0.00019|-0.003936|-0.000204|19.327766|0.008698|0.007708|0.000399|0.886165|483973|0.005195|0.016276|4434355|0.020833|8123|0.009247|0.010813||||||5553312|13064||||
N|XNYS|202609|ETHA|ROUND|20000|MXXNN|1|41560|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.0025|0.00012|0.0025|0.00012|0.0425|0.002046|0.1225|0.005897|0.3025|0.014561|20.775|0.01|0.0025|0.00012|0.25|1500|0.005|0.000328|500|0.000547|0||||||||2000|0||||
N|XNYS|202609|ETHA|ROUND|200000|LNNNN|242|97798897.57|5231194|4130289|1006505|94400|23720|0|228|156995|713082|129380|77500|0|0.006224|0.000333|0.010286|0.000551|0.002048|0.00011|-0.007317|-0.000392|0.013513|0.000723|18.680531||||||||||||||||||||70|731202|650486|7764.917671
N|XNYS|202609|ETHA|ROUND|200000|LNNYN|61550|22477511190.29|1163590350|1160878945|2711405|0|2711405|0|0|0|0|0|0|0|-0.010176|-0.000521|-0.010029|-0.000513|-0.010979|-0.000562|-0.014596|-0.000747|-0.020075|-0.001028|19.531741||||||||||||||||||||1540|61088|34386|0.013689
N|XNYS|202609|ETHA|ROUND|200000|LNYYN|44|16375400|845000|845000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHA|ROUND|200000|LYNNN|1|224250|12500|0|12500|0|12500|0|0|0|0|0|0|0|0.01|0.000557|0.01|0.000557|0.09|0.005017|0.23|0.012821|0.53|0.029543|17.94|0|0|0||0|||12500|0.000461|0||||||||12500|0||||
N|XNYS|202609|ETHA|ROUND|200000|LYNYN|65540|24322420678.69|1262510495|1256374575|6135920|0|6135920|0|0|0|0|0|0|0|-0.003783|-0.000199|-0.005756|-0.000302|-0.007389|-0.000388|-0.007343|-0.000385|-0.018688|-0.000981|19.050922|0.009569|0.006141|0.000322|0.641814|2081153|0.005108|0.015865|4043267|0.028797|11500|0.01|0.028555||||||35784464|40217||||
N|XNYS|202609|ETHA|ROUND|5000|LNNNN|179570|1400814022.04|73799757|72762660|1036997|100|56934|33413|54905|327908|324951|123038|107284|8664|0.005349|0.00028|0.006736|0.000353|0.007689|0.000403|0.00867|0.000455|0.008702|0.000456|19.069502||||||||||||||||||||2927|7089568|5016642|16333.426801
N|XNYS|202609|ETHA|ROUND|5000|LNNYN|20044|165739743.65|8723853|8065459|658394|0|658394|0|0|0|0|0|0|0|-0.009984|-0.000523|-0.009211|-0.000483|-0.007068|-0.00037|-0.009832|-0.000515|-0.022515|-0.001179|19.090039||||||||||||||||||||1474|1362|1062|0.015601
N|XNYS|202609|ETHA|ROUND|5000|LNYNN|12|89409.45|4778|4330|448|0|0|448|0|0|0|0|0|0|-0.04|-0.002225|-0.05|-0.002781|0.05|0.002781|-0.03|-0.001669|0.25|0.013904|17.98|0.02|0|0|0|448|0.01|0.29204|0||0||||||||448|0|1|2033|1833|0.29204
N|XNYS|202609|ETHA|ROUND|5000|LNYYN|39|297872.5|15790|15790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHA|ROUND|5000|LYNNN|7529|57832607.36|3029521|2943880|85487|154|56902|2995|451|6447|9871|4487|3788|700|-0.004196|-0.000217|-0.005466|-0.000282|-0.003957|-0.000204|0.001699|0.000088|-0.016009|-0.000827|19.364036|0.006924|-0.00522|-0.00027|-0.753883|52000|0.01|0.014121|33641|29150.752838|0||||||||88675|2933||||
N|XNYS|202609|ETHA|ROUND|5000|LYNYN|78600|590855978.17|30687351|28591050|2096301|0|2096301|0|0|0|0|0|0|0|-0.00487|-0.000254|-0.006815|-0.000355|-0.00606|-0.000316|-0.006185|-0.000322|-0.010624|-0.000554|19.178775|0.008738|0.007363|0.000384|0.842628|286758|0.005035|0.015151|1809043|0.018739|500|0.005|0.017504||||||2232210|2335||||
N|XNYS|202609|ETHA|ROUND|5000|MXXNN|9|74304.81|3851|0|3553|298|3553|298|0|0|0|0|0|0|0.006105|0.000316|0.00677|0.000351|0.003763|0.000195|0.025731|0.001334|-0.049668|-0.002575|19.290928|0.01|0.006105|0.000316|0.610491|1500|0.005|0.018611|2351|0.090407|0||||||||3851|0||||
N|XNYS|202609|ETHA|ROUND|50000|LNNNN|1004292|95332253465.99|4935340289|4925572630|9766759|0|227183|274097|725244|3869530|3158343|966184|495306|50872|0.004834|0.000252|0.006808|0.000355|0.010389|0.000542|0.01181|0.000616|0.017569|0.000917|19.16196||||||||||||||||||||3086|132344165|80733338|9703.999308
N|XNYS|202609|ETHA|ROUND|50000|LNNYN|8742|810534042.21|42304919|42220880|84039|0|84039|0|0|0|0|0|0|0|-0.008334|-0.00044|-0.006041|-0.000319|-0.022807|-0.001204|-0.028159|-0.001487|0.005846|0.000309|18.937298||||||||||||||||||||87|2826|2047|0.016049
N|XNYS|202609|ETHA|ROUND|50000|LNYNN|152|14858423.76|765463|758988|6475|0|0|5100|0|0|0|0|1375|0|-0.009867|-0.000501|-0.009867|-0.000501|0.021971|0.001115|0.025886|0.001314|0.300505|0.015253|19.700944|0.02|0|0|0|6475|0.01|14987.283375|0||0||||||||13900|0|3|106034|57591|14987.283375
N|XNYS|202609|ETHA|ROUND|50000|LNYYN|71|6175282.23|321939|318741|3198|0|3198|0|0|0|0|0|0|0|-0.01|-0.000514|0.01|0.000514|-0.07|-0.003601|0.01|0.000514|0.29|0.014918|19.44|0.02|0|0|0|3198|0.01|0.008926|0||0||||||||3198|0|1|0|0|0.008926
N|XNYS|202609|ETHA|ROUND|50000|LYNNN|32520|3191544721.7|166057415|165234981|822434|0|345370|147559|33014|106032|116538|26348|45928|1645|-0.002789|-0.000147|-0.001493|-0.000079|0.001594|0.000084|-0.000698|-0.000037|0.002882|0.000152|18.944519|0.003416|0.003087|0.000163|0.90355|15000|0.009033|0.013286|807434|6758.162607|0||||||||1246131|143556||||
N|XNYS|202609|ETHA|ROUND|50000|LYNYN|29007|2696232635.66|140627342|128547509|12079833|0|12079833|0|0|0|0|0|0|0|-0.004979|-0.000261|-0.006336|-0.000332|-0.009767|-0.000512|-0.011861|-0.000622|-0.016502|-0.000865|19.080309|0.009201|0.008365|0.000438|0.909143|1021664|0.005177|0.016606|11034244|0.023975|23925|0.01|0.017506||||||15117672|17220||||
N|XNYS|202609|ETHA|ROUND|50000|MXXNN|1|53880|3000|0|0|3000|0|3000|0|0|0|0|0|0|0.01|0.000557|0.01|0.000557|0.01|0.000557|-0.13|-0.00724|-0.61|-0.033974|17.955|0.01|0.01|0.000557|1|0|||3000|0.166201|0||||||||3000|0||||
N|XNYS|202609|ETHB|ODD|0|LNNNN|3165|265702.56|8224|8197|27|0|17|0|3|0|4|2|1|0|-0.009259|-0.00029|0.002593|0.000081|0.034815|0.001091|0.091852|0.002878|-0.060741|-0.001903|31.911481||||||||||||||||||||9|118|102|2451.429497
N|XNYS|202609|ETHB|ODD|0|LNNYN|470|53944.2|1623|1614|9|0|9|0|0|0|0|0|0|0|-0.008889|-0.000271|-0.018889|-0.000575|-0.005556|-0.000169|0.026667|0.000812|0.04|0.001218|32.832778||||||||||||||||||||2|0|0|0.007978
N|XNYS|202609|ETHB|ODD|0|LNYNN|93|9374.72|284|273|11|0|9|0|2|0|0|0|0|0|0.019091|0.000591|0.033636|0.00104|0.068182|0.002109|0.002727|0.000084|-0.077273|-0.00239|32.328182|0.02|0|0|0|11|0.01|0.472647|0||0||||||||11|0|4|75|69|0.472647
N|XNYS|202609|ETHB|ODD|0|LNYYN|126|13402.6|398|381|17|0|17|0|0|0|0|0|0|0|-0.010588|-0.000328|-0.017647|-0.000547|-0.025882|-0.000803|0.022353|0.000693|0.004118|0.000128|32.248235|0.02|0|0|0|17|0.01|0.012297|0||0||||||||19|0|6|0|0|0.012297
N|XNYS|202609|ETHB|ODD|0|LYNNN|47|6724.35|196|182|14|0|9|5|0|0|0|0|0|0|0.014286|0.000443|0.018571|0.000576|0.024286|0.000754|0.042857|0.00133|-0.072857|-0.002261|32.223571|0.007143|0.007143|0.000222|1|0|||14|0.250809|0||||||||14|0||||
N|XNYS|202609|ETHB|ODD|0|LYNYN|77|7534.73|220|191|29|0|29|0|0|0|0|0|0|0|0.008621|0.000255|0.007241|0.000215|0.024483|0.000725|0.034483|0.001022|0.103103|0.003055|33.754483|0.015172|0.014483|0.000429|0.954545|1|0.01|0.008192|28|0.012343|0||||||||29|0||||
N|XNYS|202609|ETHB|ODD|1000|LNNNN|1028|2027292.41|62191|61642|549|0|90|77|0|234|80|28|40|0|-0.003607|-0.000108|0.000182|0.000005|0.015191|0.000456|0.016466|0.000494|-0.048889|-0.001466|33.340792||||||||||||||||||||10|2611|2457|15050.108395
N|XNYS|202609|ETHB|ODD|1000|LNNYN|1417|3287638.29|98994|98735|259|0|259|0|0|0|0|0|0|0|0.009807|0.000308|0.035019|0.001099|-0.059575|-0.00187|-0.116332|-0.003651|0.025212|0.000791|31.85971||||||||||||||||||||5|0|0|0.006903
N|XNYS|202609|ETHB|ODD|1000|LNYNN|111|198113.1|5972|5564|408|0|408|0|0|0|0|0|0|0|-0.002255|-0.000069|-0.020221|-0.00062|0.058456|0.001792|0.045882|0.001407|-0.038676|-0.001186|32.617549|0.021422|0.001422|0.000044|0.066362|408|0.01|0.04857|0||0||||||||414|0|8|1190|1080|0.04857
N|XNYS|202609|ETHB|ODD|1000|LNYYN|972|2280139.43|69487|69303|184|0|184|0|0|0|0|0|0|0|-0.01625|-0.000516|-0.02288|-0.000727|0.000707|0.000022|-0.022772|-0.000724|-0.143478|-0.00456|31.465652|0.02337|0.00337|0.000107|0.144186|184|0.01|0.008101|0||0||||||||271|0|4|0|0|0.008101
N|XNYS|202609|ETHB|ODD|1000|LYNNN|115|178958.77|5277|5056|221|0|48|173|0|0|0|0|0|0|0.019367|0.00058|0.021493|0.000644|-0.013529|-0.000406|0.032172|0.000964|-0.09009|-0.0027|33.363371|0.01|0.01|0.0003|1|0|||221|0.367975|0||||||||221|0||||
N|XNYS|202609|ETHB|ODD|1000|LYNYN|266|580456.12|17329|15653|1676|0|1676|0|0|0|0|0|0|0|0.004397|0.00013|0.00392|0.000116|0.004063|0.00012|0.021641|0.00064|0.032846|0.000972|33.805367|0.011939|0.011939|0.000353|1|0|||1676|0.013089|0||||||||1703|0||||
N|XNYS|202609|ETHB|ODD|250|LNNNN|1180|661261.24|20222|20000|222|0|62|0|16|10|54|60|20|0|0.00036|0.000011|-0.021667|-0.000671|0.046757|0.001448|0.088378|0.002736|-0.02491|-0.000771|32.29741||||||||||||||||||||15|758|705|9359.562536
N|XNYS|202609|ETHB|ODD|250|LNNYN|524|286898.32|8559|8439|120|0|120|0|0|0|0|0|0|0|-0.011333|-0.000339|0.004|0.00012|-0.064667|-0.001934|-0.119833|-0.003583|-0.04|-0.001196|33.442||||||||||||||||||||8|0|0|0.013032
N|XNYS|202609|ETHB|ODD|250|LNYNN|113|67295.58|2021|1969|52|0|52|0|0|0|0|0|0|0|0|0|-0.14|-0.004554|0.35|0.011385|0.49|0.015939|0.04|0.001301|30.742404|0.024808|0.004808|0.000156|0.193798|52|0.01|0.039648|0||0||||||||58|0|3|710|710|0.039648
N|XNYS|202609|ETHB|ODD|250|LNYYN|119|73037.06|2214|2025|189|0|189|0|0|0|0|0|0|0|-0.006561|-0.000205|-0.023651|-0.000739|0.065608|0.002049|0.09582|0.002992|0.018677|0.000583|32.021481|0.02|0|0|0|189|0.01|0.007511|0||0||||||||189|0|10|0|0|0.007511
N|XNYS|202609|ETHB|ODD|250|LYNNN|179|117189.88|3433|3409|24|0|24|0|0|0|0|0|0|0|0|0|0.02|0.000603|0.06|0.001808|0.06|0.001808|0.32|0.00964|33.195|0.01|0.01|0.000301|1|0|||24|0.053791|0||||||||24|0||||
N|XNYS|202609|ETHB|ODD|250|LYNYN|80|45040.88|1333|1185|148|0|148|0|0|0|0|0|0|0|0.000203|0.000006|-0.006216|-0.000182|-0.007703|-0.000225|-0.045338|-0.001327|0.014324|0.000419|34.172027|0.00973|0.00973|0.000285|1|0|||148|0.011108|0||||||||148|0||||
N|XNYS|202609|ETHB|ROUND|1000|LNNNN|156990|521206914.08|15701902|15687857|14045|0|1139|847|1000|4598|4757|1303|401|0|-0.003031|-0.000091|0.000076|0.000002|0.012597|0.000379|0.015931|0.00048|-0.011385|-0.000343|33.216484||||||||||||||||||||155|133254|86143|4303.661005
N|XNYS|202609|ETHB|ROUND|1000|LNNYN|4796|15931471.64|487961|487961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETHB|ROUND|1000|LNYNN|150|513612.57|15547|15347|200|0|0|0|100|100|0|0|0|0|0|0|-0.01|-0.000308|-0.06|-0.001846|-0.15|-0.004616|0.065|0.002|32.495|0.02|0|0|0|200|0.01|57.037403|0||0||||||||200|0|2|1079|1020|57.037403
N|XNYS|202609|ETHB|ROUND|1000|LNYYN|530|2004270.48|61885|61703|182|0|182|0|0|0|0|0|0|0|0.000769|0.000024|0.028242|0.000867|0.110659|0.003399|0.009341|0.000287|-0.543956|-0.016706|32.559945|0.039231|0.002747|0.000084|0.070028|182|0.018242|0.010634|0||0||||||||350|0|3|0|0|0.010634
N|XNYS|202609|ETHB|ROUND|1000|LYNNN|203|692256.8|20329|20329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETHB|ROUND|1000|LYNYN|518|1833910.86|55117|42278|12839|0|12839|0|0|0|0|0|0|0|-0.001344|-0.00004|-0.004505|-0.000134|-0.003887|-0.000116|0.000751|0.000022|-0.009536|-0.000283|33.651409|0.012908|0.012986|0.000386|1.006034|100|0.005|0.006119|12639|0.013475|100|0.01|0.000133||||||13000|24||||
N|XNYS|202609|ETHB|ROUND|10000|LNNNN|16438|221745450.11|6387746|6383269|4477|0|0|800|389|657|2231|0|400|0|-0.004414|-0.000128|-0.008345|-0.000241|-0.025493|-0.000737|-0.075609|-0.002186|0.0066|0.000191|34.592612||||||||||||||||||||19|50985|25338|5129.010576
N|XNYS|202609|ETHB|ROUND|10000|LNNYN|28414|333028285.31|9588173|9587173|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000304|-0.043|-0.001308|-0.121|-0.003681|-0.107|-0.003255|0.054|0.001643|32.871||||||||||||||||||||6|0|0|0.009065
N|XNYS|202609|ETHB|ROUND|10000|LNYNN|18|220082|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|560|312|
N|XNYS|202609|ETHB|ROUND|10000|LNYYN|12229|143272907.61|4128135|4125425|2710|0|2710|0|0|0|0|0|0|0|-0.004074|-0.00012|-0.000734|-0.000022|-0.048524|-0.001428|-0.030059|-0.000884|0.307771|0.009055|33.988904|0.021476|0|0|0|2710|0.010738|0.008312|0||0||||||||6600|116|18|0|0|0.008312
N|XNYS|202609|ETHB|ROUND|10000|LYNNN|38|493237.08|14177|13720|457|0|400|57|0|0|0|0|0|0|-0.027484|-0.000794|-0.033676|-0.000972|0.034967|0.00101|0.118709|0.003427|-0.014967|-0.000432|34.635558|0.011247|0.011247|0.000325|1|0|||457|0.109203|0||||||||500|0||||
N|XNYS|202609|ETHB|ROUND|10000|LYNYN|4384|51618805.69|1486043|1476135|9908|0|9908|0|0|0|0|0|0|0|-0.001683|-0.000051|-0.010119|-0.000304|-0.031988|-0.000962|-0.048973|-0.001473|0.156501|0.004707|33.251627|0.012624|0.01194|0.000359|0.945795|1589|0.006539|0.00902|7619|0.010801|700|0.01|0.012938||||||20220|1115||||
N|XNYS|202609|ETHB|ROUND|20000|LNNNN|121|2747285.26|88240|88240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETHB|ROUND|20000|LNNYN|102|2818546.24|86472|86424|48|0|48|0|0|0|0|0|0|0|0.01|0.000325|0.14|0.004554|-0.35|-0.011384|-0.49|-0.015938|-0.03|-0.000976|30.745||||||||||||||||||||1|0|0|0.008012
N|XNYS|202609|ETHB|ROUND|20000|LNYNN|2|67246.44|2108|744|1364|0|516|479|369|0|0|0|0|0|0|0|0.03|0.000922|0.01|0.000307|0.04|0.001229|-1.39|-0.042704|32.55|0.02|0|0|0|1364|0.01|0.53571|0||0||||||||700|664|1|995|995|0.53571
N|XNYS|202609|ETHB|ROUND|20000|LNYYN|61|1505873.36|45619|45619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHB|ROUND|20000|LYNYN|165|5896870.22|178158|172758|5400|0|5400|0|0|0|0|0|0|0|-0.004444|-0.000134|0.009441|0.000285|0.012726|0.000384|-0.001633|-0.000049|0.008815|0.000266|33.121911|0.011615|0.00877|0.000265|0.755102|818|0.009389|0.008566|4582|0.007517|0||||||||15359|0||||
N|XNYS|202609|ETHB|ROUND|200000|LYNYN|13|5655110.36|171073|170973|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000912|-0.01|-0.000304|0.02|0.000608|-0.09|-0.002736|-0.07|-0.002128|32.895|0.01|0.01|0.000304|1|0|||100|0.020655|0||||||||300|0||||
N|XNYS|202609|ETHB|ROUND|5000|LNNNN|6288|42905085.28|1298200|1292427|5773|0|1000|401|882|631|2067|511|281|0|0.002415|0.000071|-0.019882|-0.000586|0.044426|0.00131|0.070826|0.002089|-0.009666|-0.000285|33.900482||||||||||||||||||||34|19698|13343|4968.254777
N|XNYS|202609|ETHB|ROUND|5000|LNNYN|31002|255464625.15|8087672|8086321|1351|0|1351|0|0|0|0|0|0|0|-0.011295|-0.00035|-0.02416|-0.000748|-0.050444|-0.001562|-0.015699|-0.000486|-0.019201|-0.000594|32.303942||||||||||||||||||||12|0|0|0.007444
N|XNYS|202609|ETHB|ROUND|5000|LNYNN|540|3511383.47|107949|106555|1394|0|393|201|400|400|0|0|0|0|0.000768|0.000025|-0.063867|-0.002041|0.093659|0.002993|0.080732|0.00258|-0.054032|-0.001727|31.294311|0.02|0|0|0|1394|0.01|71.776681|0||0||||||||1993|0|10|2727|2293|71.776681
N|XNYS|202609|ETHB|ROUND|5000|LNYYN|14572|119138504.79|3786480|3779601|6879|0|6879|0|0|0|0|0|0|0|-0.012304|-0.000389|-0.007548|-0.000238|-0.029698|-0.000938|-0.031031|-0.00098|-0.046979|-0.001484|31.655722|0.022108|0.000346|0.000011|0.01565|6879|0.010881|0.012422|0||0||||||||14466|0|57|328|328|0.012422
N|XNYS|202609|ETHB|ROUND|5000|LYNNN|256|1666280.54|51413|50666|747|0|247|200|0|300|0|0|0|0|-0.005984|-0.000186|0.032691|0.001014|0.175971|0.005456|0.196827|0.006103|-0.070402|-0.002183|32.253032|0.005984|0.005984|0.000186|1|0|||747|10.199816|0||||||||696|200||||
N|XNYS|202609|ETHB|ROUND|5000|LYNYN|5031|41216780.81|1296722|1283454|13268|0|13268|0|0|0|0|0|0|0|-0.007664|-0.000233|0.000333|0.00001|-0.017276|-0.000525|-0.016542|-0.000503|0.021258|0.000646|32.896171|0.010565|0.007411|0.000225|0.701455|3985|0.005251|0.012051|9283|0.014106|0||||||||20247|776||||
N|XNYS|202609|ETHB|ROUND|50000|LNNNN|15711|1954945442.7|60678663|60668773|9890|0|0|0|0|6431|3459|0|0|0|0.012076|0.000361|0.00746|0.000223|0.059376|0.001773|0.038546|0.001151|-0.05156|-0.001539|33.495124||||||||||||||||||||6|49960|39194|1195.016029
N|XNYS|202609|ETHB|ROUND|50000|LNNYN|6|336372|9900|9447|453|0|453|0|0|0|0|0|0|0|0.02|0.000569|0|0|-0.02|-0.000569|-0.1|-0.002843|0|0|35.175||||||||||||||||||||1|0|0|0.023316
N|XNYS|202609|ETHB|ROUND|50000|LNYNN|1|100672|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHB|ROUND|50000|LNYYN|9|613949.4|18709|18659|50|0|50|0|0|0|0|0|0|0|0.03|0.000914|0.01|0.000305|0.08|0.002436|0.65|0.019796|1.17|0.035633|32.835|0.03|0.01|0.000305|0.333333|50|0.01|0.007293|0||0||||||||100|0|1|0|0|0.007293
N|XNYS|202609|ETHB|ROUND|50000|LYNYN|46|4082398.74|123727|114995|8244|488|8244|488|0|0|0|0|0|0|-0.007036|-0.000209|-0.007595|-0.000226|-0.061773|-0.001837|-0.026848|-0.000798|0.083142|0.002472|33.634459|0.01|0.01|0.000297|1|0|||8732|0.043394|0||||||||13894|350||||
N|XNYS|202609|ETHD|ODD|0|LNNNN|1550|182852.49|6440|6372|68|0|25|31|6|0|2|2|2|0|0.053676|0.002161|0.071029|0.00286|0.082647|0.003327|0.077941|0.003138|0.034559|0.001391|24.839118||||||||||||||||||||15|161|99|2380.300659
N|XNYS|202609|ETHD|ODD|0|LNNYN|1869|254168.14|9066|9064|2|0|2|0|0|0|0|0|0|0|0.05|0.002104|0.05|0.002104|0.05|0.002104|0.11|0.004629|0.2|0.008416|23.765||||||||||||||||||||1|0|0|0.012485
N|XNYS|202609|ETHD|ODD|0|LNYNN|357|40649.08|1465|1364|101|0|61|32|8|0|0|0|0|0|0.001188|0.000046|0.006733|0.000263|0.035248|0.001378|0.019703|0.00077|0.002376|0.000093|25.576782|0.035347|0.005446|0.000213|0.154062|101|0.01495|0.481108|0||0||||||||101|0|24|141|75|0.481108
N|XNYS|202609|ETHD|ODD|0|LNYYN|907|90458.39|3279|3153|126|0|126|0|0|0|0|0|0|0|-0.02873|-0.00115|-0.039921|-0.001599|-0.050952|-0.00204|-0.035714|-0.00143|-0.002937|-0.000118|24.97373|0.037302|0.006508|0.000261|0.174468|126|0.015397|0.006116|0||0||||||||129|0|28|7|7|0.006116
N|XNYS|202609|ETHD|ODD|0|LYNNN|2|183.67|7|2|5|0|0|5|0|0|0|0|0|0|0.08|0.003347|0.09|0.003766|-0.09|-0.003766|-0.09|-0.003766|0.11|0.004603|23.9|0.02|0.02|0.000837|1|0|||5|0.294502|0||||||||5|0||||
N|XNYS|202609|ETHD|ODD|0|LYNYN|88|8804.22|336|268|68|0|68|0|0|0|0|0|0|0|0.007794|0.000313|0.0025|0.0001|0.035147|0.001411|0.001912|0.000077|-0.004265|-0.000171|24.903529|0.039706|0.033529|0.001346|0.844444|17|0.012353|0.008834|51|0.015532|0||||||||68|0||||
N|XNYS|202609|ETHD|ODD|1000|LNNNN|3765|5597774.02|198822|198345|477|0|108|369|0|0|0|0|0|0|-0.015094|-0.000634|-0.002683|-0.000113|-0.007799|-0.000328|0.002055|0.000086|0.075597|0.003176|23.802107||||||||||||||||||||9|2146|1022|0.228828
N|XNYS|202609|ETHD|ODD|1000|LNNYN|2761|4006199.14|139115|139070|45|0|45|0|0|0|0|0|0|0|-0.009333|-0.000296|-0.048667|-0.001543|-0.028444|-0.000902|0.196889|0.006244|0.352222|0.01117|31.534111||||||||||||||||||||2|0|0|0.009018
N|XNYS|202609|ETHD|ODD|1000|LNYNN|435|700501.26|24771|24272|499|0|393|70|36|0|0|0|0|0|0.004289|0.000166|0.011102|0.000431|-0.063226|-0.002453|-0.124248|-0.00482|-0.100341|-0.003892|25.779589|0.054449|0.011323|0.000439|0.20795|499|0.021563|0.147753|0||0||||||||534|0|11|819|527|0.147753
N|XNYS|202609|ETHD|ODD|1000|LNYYN|469|732148.36|25944|24749|1195|0|1195|0|0|0|0|0|0|0|0.003397|0.000123|-0.000753|-0.000027|0.016393|0.000593|-0.012494|-0.000452|-0.091013|-0.003295|27.625385|0.073531|0.014109|0.000511|0.191874|1195|0.029711|0.012571|0||0||||||||1465|0|24|54|54|0.012571
N|XNYS|202609|ETHD|ODD|1000|LYNYN|100|152297.39|5893|4910|983|0|983|0|0|0|0|0|0|0|0.03175|0.001212|0.029644|0.001132|0.031353|0.001197|0.034079|0.001301|0.008647|0.00033|26.194095|0.040193|0.037609|0.001436|0.935712|181|0.01011|0.012968|746|0.00978|56|0.01|0.009979||||||983|0||||
N|XNYS|202609|ETHD|ODD|250|LNNNN|6775|4370485.83|157550|157085|465|0|396|52|17|0|0|0|0|0|0.007054|0.000258|0.025828|0.000945|0.058624|0.002145|0.126194|0.004617|0.180839|0.006617|27.329925||||||||||||||||||||23|1501|932|0.155679
N|XNYS|202609|ETHD|ODD|250|LNNYN|7398|4625947.57|166589|166386|203|0|203|0|0|0|0|0|0|0|-0.010197|-0.000419|-0.000296|-0.000012|0.041675|0.001712|0.12133|0.004984|0.061921|0.002544|24.344064||||||||||||||||||||8|42|42|0.006489
N|XNYS|202609|ETHD|ODD|250|LNYNN|804|476780.04|17551|16983|568|0|436|132|0|0|0|0|0|0|0.013697|0.000517|0.022764|0.000859|0.011356|0.000428|-0.032694|-0.001233|-0.035229|-0.001329|26.505053|0.040035|0.007817|0.000295|0.195251|568|0.016109|0.119116|0||0||||||||584|0|29|1016|668|0.119116
N|XNYS|202609|ETHD|ODD|250|LNYYN|1237|714042.52|25875|24961|914|0|914|0|0|0|0|0|0|0|-0.012254|-0.000469|-0.018337|-0.000701|-0.029125|-0.001114|-0.019158|-0.000733|-0.037637|-0.00144|26.144863|0.037341|0.006182|0.000236|0.165544|914|0.01558|0.007395|0||0||||||||939|0|46|44|44|0.007395
N|XNYS|202609|ETHD|ODD|250|LYNNN|1|638.3|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETHD|ODD|250|LYNYN|123|68149.31|2611|2064|547|0|547|0|0|0|0|0|0|0|0.022102|0.000859|0.019305|0.000751|0.007514|0.000292|0.010128|0.000394|-0.041371|-0.001609|25.720091|0.039963|0.03351|0.001303|0.838518|111|0.015901|0.012361|436|0.009136|0||||||||576|0||||
N|XNYS|202609|ETHD|ROUND|1000|LNNNN|42944|112969154.8|4584715|4581848|2867|0|332|389|412|223|1100|411|0|0|-0.017224|-0.000673|-0.010998|-0.00043|-0.006955|-0.000272|-0.015211|-0.000595|-0.079909|-0.003124|25.582714||||||||||||||||||||42|11592|4310|4508.864817
N|XNYS|202609|ETHD|ROUND|1000|LNNYN|8719|28884619.16|1022580|1022375|205|0|205|0|0|0|0|0|0|0|-0.049512|-0.001637|-0.05439|-0.001798|0.036829|0.001218|0.046829|0.001548|0.00439|0.000145|30.24939||||||||||||||||||||2|0|0|0.01898
N|XNYS|202609|ETHD|ROUND|1000|LNYNN|82|297786.23|11409|11040|369|0|116|0|253|0|0|0|0|0|0.003144|0.000131|0.023577|0.000981|0.007398|0.000308|0.055176|0.002296|-0.030976|-0.001289|24.027859|0.046016|0.003144|0.000131|0.068316|369|0.021436|1.971226|0||0||||||||353|16|3|101|101|1.971226
N|XNYS|202609|ETHD|ROUND|1000|LNYYN|3501|12109025.76|436723|434001|2722|0|2722|0|0|0|0|0|0|0|0.020202|0.00074|0.022065|0.000808|0.039273|0.001438|0.052057|0.001906|0.052998|0.001941|27.309274|0.059614|0.020206|0.00074|0.338941|2722|0.019704|0.013651|0||0||||||||3603|0|32|50|50|0.013651
N|XNYS|202609|ETHD|ROUND|1000|LYNYN|536|1705518.29|62271|58591|3680|0|3680|0|0|0|0|0|0|0|0.011533|0.000451|0.008614|0.000337|0.000451|0.000018|-0.009168|-0.000358|-0.037641|-0.001471|25.582147|0.035511|0.026946|0.001053|0.7588|786|0.020051|0.012297|2894|0.012986|0||||||||4162|15||||
N|XNYS|202609|ETHD|ROUND|10000|LNNNN|157|1631113.08|65120|65120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|408|408|
N|XNYS|202609|ETHD|ROUND|10000|LNNYN|82928|1296084985.72|47162164|47161076|1088|0|1088|0|0|0|0|0|0|0|-0.02568|-0.000921|-0.018952|-0.00068|-0.038732|-0.001389|-0.039338|-0.00141|0.253971|0.009106|27.89114||||||||||||||||||||16|628|628|0.010851
N|XNYS|202609|ETHD|ROUND|10000|LNYNN|5|67391.02|2430|2430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHD|ROUND|10000|LNYYN|70500|1113357518.7|39658372|39655416|2956|0|2956|0|0|0|0|0|0|0|-0.004797|-0.000186|-0.01656|-0.00064|-0.036739|-0.001421|-0.06523|-0.002523|-0.073437|-0.00284|25.858777|0.055139|0.007304|0.000282|0.132462|2956|0.023917|0.014335|0||0||||||||14427|261|31|805|805|0.014335
N|XNYS|202609|ETHD|ROUND|10000|LYNYN|1974|31016816.71|1109004|1106854|2150|0|2150|0|0|0|0|0|0|0|0.009251|0.000347|0.001633|0.000061|-0.019809|-0.000744|-0.043726|-0.001642|-0.197172|-0.007406|26.623535|0.028056|0.021372|0.000803|0.761771|551|0.013131|0.013266|1597|0.012592|2|0.025|0.009573||||||3950|508||||
N|XNYS|202609|ETHD|ROUND|20000|LNNNN|5|172080.73|6382|4886|1496|0|0|0|0|0|1496|0|0|0|-0.016952|-0.000555|-0.010428|-0.000341|0.009786|0.00032|0.06|0.001965|0.636096|0.020828|30.54||||||||||||||||||||1|1496|1496|3517.371479
N|XNYS|202609|ETHD|ROUND|20000|LNNYN|106|3362265.63|117370|117279|91|0|91|0|0|0|0|0|0|0|-0.029011|-0.001039|0.007033|0.000252|0.393516|0.01409|0.521099|0.018658|0.102747|0.003679|27.928901||||||||||||||||||||2|0|0|0.011432
N|XNYS|202609|ETHD|ROUND|20000|LNYYN|133|4325743.76|152599|151851|748|0|748|0|0|0|0|0|0|0|0.00262|0.000098|0.004332|0.000162|0.025936|0.000971|0.067219|0.002515|0.264519|0.009899|26.722152|0.059439|0.022594|0.000846|0.380117|748|0.018422|0.012084|0||0||||||||5105|0|5|100|100|0.012084
N|XNYS|202609|ETHD|ROUND|20000|LYNYN|55|1690683.14|62797|62797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETHD|ROUND|200000|LNYYN|10|2662784|95000|95000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHD|ROUND|200000|LYNYN|3|687920|27000|27000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETHD|ROUND|5000|LNNNN|1670|15349323.07|624804|624504|300|0|0|0|0|0|300|0|0|0|-0.06|-0.002415|-0.04|-0.00161|-0.07|-0.002817|-0.32|-0.01288|-0.08|-0.00322|24.845||||||||||||||||||||1|501|402|3985.416762
N|XNYS|202609|ETHD|ROUND|5000|LNNYN|5894|41286196.14|1425595|1425395|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000422|-0.01|-0.000422|0.09|0.003801|0.32|0.013516|0.59|0.024921|23.675||||||||||||||||||||1|0|0|0.017957
N|XNYS|202609|ETHD|ROUND|5000|LNYNN|13|84868.51|3154|2954|200|0|100|100|0|0|0|0|0|0|-0.02|-0.000655|-0.02|-0.000655|0.04|0.00131|0.04|0.00131|0.5|0.016375|30.535|0.09|0.05|0.001637|0.555556|200|0.02|0.313925|0||0||||||||100|100|1|414|200|0.313925
N|XNYS|202609|ETHD|ROUND|5000|LNYYN|1802|13401123.94|481221|479647|1574|0|1574|0|0|0|0|0|0|0|0.018234|0.000644|0.018132|0.00064|0.033659|0.001189|0.054765|0.001934|-0.053926|-0.001904|28.318863|0.06878|0.022427|0.000792|0.326067|1574|0.023177|0.010241|0||0||||||||2730|40|12|0|0|0.010241
N|XNYS|202609|ETHD|ROUND|5000|LYNNN|1|9388|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETHD|ROUND|5000|LYNYN|178|1329077.22|48638|46660|1978|0|1978|0|0|0|0|0|0|0|0.037371|0.001378|0.028392|0.001047|0.043054|0.001587|0.097836|0.003607|-0.216593|-0.007985|27.125081|0.037078|0.043802|0.001615|1.181347|390|0.013718|0.01739|1188|0.0125|400|0.03|0.019032||||||1900|88||||
N|XNYS|202609|ETHD|ROUND|50000|LNNYN|3|324704|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETHD|ROUND|50000|LNYYN|24|1937509.67|72621|72621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHD|ROUND|50000|LYNYN|55|3796763.56|149027|148886|141|0|141|0|0|0|0|0|0|0|-0.069929|-0.002927|-0.065603|-0.002746|-0.102624|-0.004295|-0.109433|-0.00458|0.197234|0.008255|23.893972|0.059291|0.019433|0.000813|0.327751|119|0.023613|0.009921|22|0.007564|0||||||||600|0||||
N|XNYS|202609|ETHE|ODD|0|LNNNN|2299|272587.72|13426|13364|62|0|0|1|6|11|23|12|9|0|0.004839|0.000233|0.005806|0.000279|0.009032|0.000435|0.059355|0.002856|0.099677|0.004796|20.783226||||||||||||||||||||11|5766|5534|10313.017917
N|XNYS|202609|ETHE|ODD|0|LNNYN|1657|228253.37|11174|10036|1138|0|1138|0|0|0|0|0|0|0|-0.01|-0.000483|-0.010035|-0.000485|-0.008682|-0.00042|-0.009631|-0.000466|-0.023225|-0.001123|20.68261||||||||||||||||||||182|7|7|0.016051
N|XNYS|202609|ETHE|ODD|0|LNYNN|56|4740.06|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|143|143|
N|XNYS|202609|ETHE|ODD|0|LNYYN|1|151.06|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHE|ODD|0|LYNNN|2929|259341.75|12795|12761|34|0|15|6|3|0|0|10|0|0|0.005588|0.000267|0.005294|0.000253|0.031765|0.00152|0.049412|0.002364|0.018824|0.000901|20.8975|0.005|0.005|0.000239|1|0|||34|5802.793117|0||||||||34|0||||
N|XNYS|202609|ETHE|ODD|0|LYNYN|907|92337.17|4506|1872|2634|0|2634|0|0|0|0|0|0|0|0.004142|0.000201|0.000907|0.000044|-0.000213|-0.00001|-0.004715|-0.000229|-0.000467|-0.000023|20.583508|0.009841|0.009252|0.000449|0.940201|155|0.005|0.015616|2479|0.014263|0||||||||2634|0||||
N|XNYS|202609|ETHE|ODD|1000|LNNNN|4563|5958473.57|290338|288249|2089|0|150|170|260|729|593|52|135|0|0.005931|0.000285|0.00102|0.000049|-0.009789|-0.00047|0.022896|0.001098|0.075208|0.003608|20.845512||||||||||||||||||||29|20760|18667|9151.47399
N|XNYS|202609|ETHE|ODD|1000|LNNYN|3590|5089186.6|250975|213047|37928|0|37928|0|0|0|0|0|0|0|-0.009926|-0.000478|-0.009115|-0.000439|-0.007463|-0.000359|-0.012246|-0.00059|-0.01943|-0.000936|20.762148||||||||||||||||||||523|127|127|0.01561
N|XNYS|202609|ETHE|ODD|1000|LNYNN|26|36951.05|1800|1721|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000496|-0.05|-0.002478|-0.03|-0.001487|-0.05|-0.002478|0.23|0.011397|20.18|0.02|0|0|0|79|0.01|0.015946|0||0||||||||79|0|1|586|586|0.015946
N|XNYS|202609|ETHE|ODD|1000|LNYYN|13|20554.88|1030|946|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000465|-0.01|-0.000465|-0.01|-0.000465|-0.03|-0.001394|0.09|0.004182|21.52|0.02|0|0|0|84|0.01|0.016894|0||0||||||||84|0|1|0|0|0.016894
N|XNYS|202609|ETHE|ODD|1000|LYNNN|1036|1489797.09|71999|70410|1589|0|450|375|152|375|237|0|0|0|0.001032|0.000049|0.002435|0.000115|0.011158|0.000529|-0.0337|-0.001597|-0.047772|-0.002264|21.104755|0.008024|0.008024|0.00038|1|0|||1589|356.204962|0||||||||1589|0||||
N|XNYS|202609|ETHE|ODD|1000|LYNYN|942|1409761.8|68002|42233|25769|0|25769|0|0|0|0|0|0|0|-0.005235|-0.000253|-0.006921|-0.000334|-0.006523|-0.000315|-0.009522|-0.00046|-0.017437|-0.000842|20.719978|0.009361|0.008768|0.000423|0.936697|1527|0.005|0.016184|24242|0.014819|0||||||||25848|0||||
N|XNYS|202609|ETHE|ODD|250|LNNNN|4404|2917600.93|145852|145344|508|0|37|29|0|154|288|0|0|0|0.009449|0.000472|0.007933|0.000396|0.029134|0.001454|0.009567|0.000478|-0.001024|-0.000051|20.030787||||||||||||||||||||18|27664|26111|1915.604895
N|XNYS|202609|ETHE|ODD|250|LNNYN|2039|1222981.85|59943|47439|12504|0|12504|0|0|0|0|0|0|0|-0.009914|-0.000478|-0.009109|-0.000439|-0.009202|-0.000444|-0.009774|-0.000471|-0.021071|-0.001016|20.745034||||||||||||||||||||437|12|12|0.016045
N|XNYS|202609|ETHE|ODD|250|LNYNN|35|16740.56|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|297|297|
N|XNYS|202609|ETHE|ODD|250|LNYYN|8|4691.72|234|213|21|0|21|0|0|0|0|0|0|0|-0.01|-0.00052|0.02|0.00104|-0.19|-0.00988|-0.19|-0.00988|0.17|0.00884|19.23|0.02|0|0|0|21|0.01|0.000154|0||0||||||||21|0|1|21|21|0.000154
N|XNYS|202609|ETHE|ODD|250|LYNNN|2354|1231019.73|59959|59826|98|35|60|35|13|0|0|25|0|0|0.001278|0.000063|0.005188|0.000255|0.013158|0.000646|0.019323|0.000949|0.048947|0.002404|20.356729|0.007143|0.005639|0.000277|0.789474|20|0.005|0.0116|113|4042.173047|0||||||||133|0||||
N|XNYS|202609|ETHE|ODD|250|LYNYN|986|594203.8|28999|17552|11447|0|11447|0|0|0|0|0|0|0|-0.001234|-0.00006|-0.003805|-0.000185|-0.0015|-0.000073|-0.002095|-0.000102|-0.000281|-0.000014|20.563451|0.009644|0.00902|0.000439|0.935236|666|0.005368|0.019491|10781|0.013559|0||||||||11515|0||||
N|XNYS|202609|ETHE|ODD|250|MXXNN|1|993|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.000503|0.01|0.000503|-0.03|-0.00151|-0.05|-0.002517|-0.07|-0.003524|19.865|0.01|0.01|0.000503|1|0|||50|0.020679|0||||||||50|0||||
N|XNYS|202609|ETHE|ROUND|1000|LNNNN|237774|762693592.94|37348509|36919190|429319|0|32464|30603|33190|146185|109077|41314|30608|5878|0.006922|0.000336|0.007065|0.000343|0.004134|0.000201|0.005871|0.000285|0.002571|0.000125|20.597149||||||||||||||||||||3264|3284508|2670109|18581.387194
N|XNYS|202609|ETHE|ROUND|1000|LNNYN|41345|101213105.65|4929102|4639157|289945|0|289945|0|0|0|0|0|0|0|-0.010021|-0.000482|-0.009756|-0.000469|-0.009552|-0.00046|-0.008475|-0.000408|-0.012923|-0.000622|20.782197||||||||||||||||||||2893|2282|2182|0.013734
N|XNYS|202609|ETHE|ROUND|1000|LNYNN|1909|7145817.98|350353|347174|3179|0|292|536|100|247|700|500|704|100|0.003413|0.00017|0.007817|0.00039|0.013882|0.000693|0.009251|0.000462|-0.030925|-0.001543|20.039402|0.02|0|0|0|3179|0.01|30856.67991|0||0||||||||3892|0|24|29086|23195|30856.67991
N|XNYS|202609|ETHE|ROUND|1000|LNYYN|191|567476.38|27852|27531|321|0|321|0|0|0|0|0|0|0|-0.01|-0.000485|-0.023769|-0.001152|-0.04757|-0.002305|-0.035109|-0.001701|-0.04919|-0.002384|20.634455|0.02|0|0|0|321|0.01|0.002306|0||0||||||||500|0|5|137|137|0.002306
N|XNYS|202609|ETHE|ROUND|1000|LYNNN|56095|208068491.64|10136665|9945443|190985|237|53361|10075|2003|25700|44991|28126|23778|3188|0.002332|0.000115|0.002|0.000099|0.00431|0.000212|0.005544|0.000273|0.010522|0.000518|20.304238|0.008794|0.004438|0.000219|0.504624|41700|0.009988|0.012315|149522|35616.527895|0||||||||195795|19712||||
N|XNYS|202609|ETHE|ROUND|1000|LYNYN|30393|89283709.94|4321974|3724592|597382|0|597382|0|0|0|0|0|0|0|-0.008213|-0.000401|-0.008207|-0.000401|-0.005982|-0.000292|-0.006649|-0.000324|-0.006599|-0.000322|20.490377|0.009273|0.008877|0.000433|0.957323|23679|0.005248|0.016243|573097|0.020596|606|0.01|0.034836||||||612746|1082||||
N|XNYS|202609|ETHE|ROUND|1000|MXXNN|4|12213|600|0|350|250|300|300|0|0|0|0|0|0|-0.000833|-0.000041|-0.000833|-0.000041|-0.000833|-0.000041|-0.015833|-0.000778|0.034167|0.001678|20.3575|0.01|0.009167|0.00045|0.916667|150|0.005|0.020161|400|0.123739|50|0.01|0.251796||||||550|0||||
N|XNYS|202609|ETHE|ROUND|10000|LNNNN|169798|1915472540.42|91764631|91638274|126357|0|2002|25982|12926|32659|25455|14816|12017|500|0.003222|0.000157|0.002758|0.000135|0.002574|0.000126|0.005791|0.000283|0.009195|0.000449|20.478047||||||||||||||||||||287|2220324|1563001|11451.557663
N|XNYS|202609|ETHE|ROUND|10000|LNNYN|3450|50755999.79|2505183|2503247|1936|0|1936|0|0|0|0|0|0|0|-0.01|-0.000477|-0.01|-0.000477|-0.007779|-0.000371|-0.008037|-0.000383|-0.063244|-0.003016|20.970527||||||||||||||||||||8|0|0|0.015395
N|XNYS|202609|ETHE|ROUND|10000|LNYNN|536|6154234.01|296288|295588|700|0|0|500|0|0|200|0|0|0|-0.018571|-0.000896|-0.018571|-0.000896|-0.032857|-0.001585|0.035714|0.001722|0.081429|0.003927|20.735714|0.02|0|0|0|700|0.01|1321.899527|0||0||||||||1100|0|2|30017|22790|1321.899527
N|XNYS|202609|ETHE|ROUND|10000|LNYYN|66|943383.42|47880|47780|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000522|-0.01|-0.000522|0.06|0.003132|-0.02|-0.001044|0.27|0.014096|19.155|0.03|0.01|0.000522|0.333333|100|0.01|0.011471|0||0||||||||500|0|1|0|0|0.011471
N|XNYS|202609|ETHE|ROUND|10000|LYNNN|18751|209507711.85|10025300|9987839|37461|0|7225|15645|2305|3011|5380|1747|2148|0|-0.002972|-0.000143|-0.001421|-0.000068|-0.000821|-0.00004|-0.007079|-0.000341|0.016547|0.000797|20.772268|0.007688|0.007368|0.000355|0.958335|600|0.01|0.012838|36861|6314.237613|0||||||||48587|4182||||
N|XNYS|202609|ETHE|ROUND|10000|LYNYN|11579|164112383.47|8046122|7702685|343437|0|342737|700|0|0|0|0|0|0|-0.003199|-0.000158|-0.003938|-0.000194|-0.003793|-0.000187|-0.00137|-0.000068|-0.000529|-0.000026|20.289806|0.009466|0.00783|0.000386|0.827203|55573|0.005144|0.015353|287364|0.024935|500|0.01|0.013441||||||500985|151||||
N|XNYS|202609|ETHE|ROUND|10000|MXXNN|1|10141.65|465|0|465|0|465|0|0|0|0|0|0|0|0.01|0.000458|0.01|0.000458|0.03|0.001375|0.03|0.001375|-0.01|-0.000458|21.815|0.01|0.01|0.000458|1|0|||465|0.012906|0||||||||465|0||||
N|XNYS|202609|ETHE|ROUND|20000|LNNNN|198505|6549216713.61|317544516|317486141|58375|0|139|3300|7000|20492|18248|5885|3311|0|0.002961|0.000146|0.000736|0.000036|0.003117|0.000153|0.032044|0.001577|0.054262|0.00267|20.322732||||||||||||||||||||54|2244453|1015669|5979.951251
N|XNYS|202609|ETHE|ROUND|20000|LNNYN|72055|2219796675.58|107873092|107608004|265088|0|265088|0|0|0|0|0|0|0|-0.010118|-0.000494|-0.010067|-0.000492|-0.010128|-0.000495|-0.010903|-0.000532|-0.018165|-0.000887|20.478352||||||||||||||||||||1363|5792|5792|0.01369
N|XNYS|202609|ETHE|ROUND|20000|LNYNN|37|1216964.64|59248|59248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1786|1216|
N|XNYS|202609|ETHE|ROUND|20000|LNYYN|88|2394811.49|119626|119626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHE|ROUND|20000|LYNNN|2273|71626645.2|3463987|3461651|2336|0|1000|0|1336|0|0|0|0|0|0.001438|0.000073|-0.029452|-0.00149|0.170993|0.008652|0.14726|0.007451|-0.041438|-0.002097|19.762928|0.000856|0.000856|0.000043|1|0|||2336|2.362754|0||||||||4536|300||||
N|XNYS|202609|ETHE|ROUND|20000|LYNYN|54542|1642609863.9|80273346|79935792|337554|0|337554|0|0|0|0|0|0|0|-0.000202|-0.00001|-0.001557|-0.000077|-0.001575|-0.000078|-0.0108|-0.000532|-0.01938|-0.000954|20.307134|0.009072|0.005612|0.000276|0.618647|118732|0.005074|0.012704|216970|0.024112|1852|0.01|0.025466||||||871017|98||||
N|XNYS|202609|ETHE|ROUND|200000|LNNYN|1|521048|27280|27280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETHE|ROUND|200000|LYNYN|9|3534283.41|174877|168558|6319|0|6319|0|0|0|0|0|0|0|-0.017023|-0.000876|-0.004016|-0.000207|-0.018576|-0.000956|-0.037883|-0.001949|-0.209157|-0.01076|19.437888|0.007784|0.006805|0.00035|0.874161|619|0.005|0.000332|5700|0.007026|0||||||||43100|0||||
N|XNYS|202609|ETHE|ROUND|5000|LNNNN|133006|1076707810.02|53353067|53242836|110231|0|4788|19021|12466|27860|27001|11075|7520|500|0.005138|0.000257|0.006265|0.000314|0.006228|0.000312|0.013481|0.000675|-0.001154|-0.000058|19.978667||||||||||||||||||||373|1727305|1354481|10744.83801
N|XNYS|202609|ETHE|ROUND|5000|LNNYN|4118|30214511.81|1484889|1482270|2619|0|2619|0|0|0|0|0|0|0|-0.01|-0.000492|-0.010336|-0.000508|-0.020867|-0.001026|-0.013688|-0.000673|-0.031352|-0.001541|20.345683||||||||||||||||||||17|376|376|0.019607
N|XNYS|202609|ETHE|ROUND|5000|LNYNN|829|6867708.6|334944|334750|194|0|0|0|0|0|0|194|0|0|0.000309|0.000014|0.000309|0.000014|0.010619|0.000486|0.020928|0.000958|-0.019691|-0.000902|21.839588|0.02|0|0|0|194|0.01|17610.265913|0||0||||||||800|0|2|23877|17401|17610.265913
N|XNYS|202609|ETHE|ROUND|5000|LNYYN|124|887361|44124|43621|503|0|503|0|0|0|0|0|0|0|-0.006859|-0.000353|0.024553|0.001264|-0.153221|-0.00789|-0.15008|-0.007728|0.104632|0.005388|19.419602|0.02827|0.00827|0.000426|0.292546|503|0.01|0.012275|0||0||||||||1191|0|3|0|0|0.012275
N|XNYS|202609|ETHE|ROUND|5000|LYNNN|30336|251932100.2|12201433|12114153|87280|0|17863|7281|2121|12909|22311|13126|11069|600|0.001215|0.000059|0.002272|0.000111|-0.00173|-0.000084|-0.002031|-0.000099|0.010549|0.000514|20.518103|0.008292|0.00812|0.000396|0.979273|800|0.009375|0.022939|86480|16566.203339|0||||||||128632|12733||||
N|XNYS|202609|ETHE|ROUND|5000|LYNYN|17752|130545520.34|6400068|6122152|277916|0|277916|0|0|0|0|0|0|0|-0.006168|-0.000306|-0.006971|-0.000346|-0.004319|-0.000214|-0.008016|-0.000398|-0.003399|-0.000169|20.147279|0.009462|0.008922|0.000443|0.942902|15415|0.00513|0.013524|262101|0.022572|400|0.01|0.000245||||||347627|164||||
N|XNYS|202609|ETHE|ROUND|50000|LNNNN|2|117438|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETHE|ROUND|50000|LNNYN|112|6724368.32|332264|331700|564|0|564|0|0|0|0|0|0|0|-0.01|-0.000505|0.080355|0.004058|-0.147447|-0.007447|-0.211986|-0.010706|-0.046738|-0.00236|19.800106||||||||||||||||||||2|0|0|0.008116
N|XNYS|202609|ETHE|ROUND|50000|LNYYN|4|226996.01|11557|11557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHE|ROUND|50000|LYNYN|424|25485412.09|1263780|1209493|53687|600|53687|0|600|0|0|0|0|0|0.00016|0.000008|0.003747|0.000182|-0.015562|-0.000758|-0.024059|-0.001171|-0.036518|-0.001778|20.539233|0.009283|0.006776|0.00033|0.729899|13612|0.005|0.024331|40675|0.040497|0||||||||107911|0||||
N|XNYS|202609|ETHO|ODD|0|LNNNN|16|1276.73|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETHO|ODD|0|LNYYN|12|2321.58|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHO|ODD|0|LYNYN|7|1358.14|17|0|17|0|17|0|0|0|0|0|0|0|0.103529|0.001297|0.096471|0.001208|0.064706|0.00081|0.073529|0.000921|0|0|79.839118|0.102941|0.102941|0.001289|1|0|||17|0.017611|0||||||||17|0||||
N|XNYS|202609|ETHO|ODD|1000|LNNYN|1|2492.4|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETHO|ODD|1000|LNYYN|21|47649.13|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHO|ODD|1000|LYNYN|18|35663.95|447|231|216|0|216|0|0|0|0|0|0|0|0.128657|0.001613|0.123102|0.001543|0.120231|0.001507|0.110093|0.00138|0.103796|0.001301|79.77838|0.133333|0.133333|0.001671|1|0|||216|0.016205|0||||||||216|0||||
N|XNYS|202609|ETHO|ODD|250|LNNYN|1|565.6|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETHO|ODD|250|LNYYN|9|4870.19|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHO|ODD|250|LYNYN|3|1680.52|21|0|21|0|21|0|0|0|0|0|0|0|0.098571|0.001233|0.093333|0.001167|0.088571|0.001107|0.039048|0.000488|0.046667|0.000584|79.975476|0.098571|0.098571|0.001233|1|0|||21|0.014936|0||||||||21|0||||
N|XNYS|202609|ETHO|ODD|5000|LNYYN|9|57086.52|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHO|ODD|5000|LYNYN|6|34279.59|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETHO|ROUND|10000|LNNNN|4619|73818310|923800|923667|133|0|0|21|0|20|0|58|34|0|-0.129624|-0.001626|-0.119925|-0.001504|-0.112105|-0.001406|-0.095789|-0.001201|-0.123233|-0.001545|79.74188||||||||||||||||||||7|421|315|56567.631734
N|XNYS|202609|ETHO|ROUND|10000|LNNYN|1|10666.4|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETHO|ROUND|10000|LNYNN|1|15906|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHO|ROUND|10000|LNYYN|21|323532.04|4052|4052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHO|ROUND|10000|LYNNN|2|31938|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETHO|ROUND|10000|LYNYN|31|507768.89|6358|6358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETHO|ROUND|20000|LNNNN|1430|39295121|493200|492878|322|0|0|0|0|19|0|0|303|0|-0.149037|-0.00188|-0.13972|-0.001762|-0.139627|-0.001761|-0.139534|-0.00176|-0.075807|-0.000956|79.286584||||||||||||||||||||3|253|22|89298.605913
N|XNYS|202609|ETHO|ROUND|20000|LNYYN|13|396831.14|4973|4973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHO|ROUND|20000|LYNYN|19|639122.9|8010|7710|300|0|300|0|0|0|0|0|0|0|0.15|0.001892|0.14|0.001766|0.14|0.001766|0.14|0.001766|0.07|0.000883|79.28|0.14|0.14|0.001766|1|0|||300|0.014815|0||||||||300|0||||
N|XNYS|202609|ETHO|ROUND|5000|LNNNN|6658|53192509|665800|665701|99|0|0|0|0|54|0|6|35|4|-0.115051|-0.001439|-0.113636|-0.001421|-0.111717|-0.001397|-0.102828|-0.001286|-0.036364|-0.000455|79.967424||||||||||||||||||||7|218|106|136216.888992
N|XNYS|202609|ETHO|ROUND|5000|LNYYN|21|168955.76|2112|2112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHO|ROUND|5000|LYNYN|32|255562|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETHO|ROUND|50000|LNNNN|60396|9644693480|120792000|120792000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7014|6116|
N|XNYS|202609|ETHO|ROUND|50000|LNYNN|68|10872500|136000|136000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHT|ODD|0|LNNNN|13771|2089116.73|120014|118191|1823|0|143|108|41|308|802|251|113|57|0.008623|0.000458|0.008354|0.000443|0.008673|0.00046|0.020812|0.001104|0.063132|0.00335|18.847224||||||||||||||||||||384|7474|6383|86905.363159
N|XNYS|202609|ETHT|ODD|0|LNNYN|2117|239680.45|13760|12323|1437|0|1429|8|0|0|0|0|0|0|-0.010244|-0.000559|-0.008003|-0.000437|0.000424|0.000023|-0.011392|-0.000622|-0.053354|-0.002912|18.320042||||||||||||||||||||335|8|8|0.016621
N|XNYS|202609|ETHT|ODD|0|LNYNN|3750|617343.65|36031|35573|458|0|245|146|29|30|7|1|0|0|0.006681|0.000376|-0.001135|-0.000064|0.01548|0.000871|0.027445|0.001544|0.153603|0.008644|17.770371|0.020087|0.000087|0.000005|0.004348|458|0.01|105.72324|0||0||||||||458|0|63|1388|1187|105.72324
N|XNYS|202609|ETHT|ODD|0|LNYYN|298|28816.68|1581|920|661|0|661|0|0|0|0|0|0|0|-0.007519|-0.000412|-0.004992|-0.000274|-0.016944|-0.000929|-0.006702|-0.000368|-0.077958|-0.004275|18.23643|0.02|0|0|0|661|0.01|0.014424|0||0||||||||670|0|118|12|12|0.014424
N|XNYS|202609|ETHT|ODD|0|LYNNN|1559|171394.27|9681|9599|82|0|47|19|16|0|0|0|0|0|0.000366|0.000021|0.002439|0.000141|0.009756|0.000564|0.025854|0.001494|0.232561|0.013438|17.30622|0.007317|0.006463|0.000373|0.883333|7|0.005|0.014063|75|1.277172|0||||||||82|0||||
N|XNYS|202609|ETHT|ODD|0|LYNYN|888|85766.01|4710|3008|1702|0|1702|0|0|0|0|0|0|0|-0.001345|-0.000075|-0.00275|-0.000153|0.001293|0.000072|-0.007526|-0.000419|-0.032996|-0.001836|17.967092|0.009506|0.00839|0.000467|0.882571|158|0.006013|0.01718|1544|0.014296|0||||||||1703|0||||
N|XNYS|202609|ETHT|ODD|1000|LNNNN|14120|16138921.38|944709|931093|13616|0|365|1435|382|2719|5955|2076|614|70|0.008135|0.000467|0.007502|0.000431|0.008302|0.000477|0.0109|0.000626|0.031879|0.001831|17.412299||||||||||||||||||||201|34178|23922|10346.324064
N|XNYS|202609|ETHT|ODD|1000|LNNYN|4955|6932753.28|385490|379778|5712|0|5712|0|0|0|0|0|0|0|-0.009785|-0.000557|-0.010597|-0.000603|-0.005478|-0.000312|-0.011658|-0.000663|-0.029079|-0.001654|17.577257||||||||||||||||||||105|130|130|0.012946
N|XNYS|202609|ETHT|ODD|1000|LNYNN|884|1035284.42|59169|58006|1163|0|487|319|227|60|70|0|0|0|0.001212|0.000067|0.00233|0.00013|-0.017128|-0.000953|0.021883|0.001217|-0.125838|-0.006999|17.980585|0.021857|0|0|0|1163|0.010929|394.714709|0||0||||||||1163|0|17|3616|2879|394.714709
N|XNYS|202609|ETHT|ODD|1000|LNYYN|1559|2505176.49|133510|128802|4708|0|4708|0|0|0|0|0|0|0|-0.007836|-0.000436|-0.005864|-0.000326|0.000399|0.000022|0.001432|0.00008|0.005429|0.000302|17.968706|0.020624|0|0|0|4708|0.010312|0.016257|0||0||||||||6395|0|82|0|0|0.016257
N|XNYS|202609|ETHT|ODD|1000|LYNNN|992|1165592.65|66958|65780|1178|0|426|136|0|250|126|240|0|0|0.004771|0.000272|0.007046|0.000402|-0.014711|-0.000839|-0.042368|-0.002415|0.057233|0.003262|17.544576|0.00562|0.005008|0.000285|0.891239|72|0.005|0.017779|1106|3813.570076|0||||||||1178|0||||
N|XNYS|202609|ETHT|ODD|1000|LYNYN|1395|1952236.42|110996|78452|32544|0|32519|25|0|0|0|0|0|0|-0.006825|-0.000395|-0.005805|-0.000336|-0.005979|-0.000346|-0.00925|-0.000536|-0.007913|-0.000458|17.258166|0.009465|0.008715|0.000505|0.920725|2450|0.005286|0.014163|30020|0.024624|74|0.01|0.000184||||||38093|0||||
N|XNYS|202609|ETHT|ODD|250|LNNNN|167001|89114109.36|4958487|4710141|248346|0|1719|3888|3444|51299|119637|44460|22659|1240|0.009674|0.000526|0.009532|0.000519|0.007618|0.000414|0.006866|0.000374|0.009567|0.00052|18.383131||||||||||||||||||||9812|395525|285526|14639.646079
N|XNYS|202609|ETHT|ODD|250|LNNYN|23941|12560425.08|696346|570329|126017|0|125912|105|0|0|0|0|0|0|-0.010403|-0.000595|-0.010328|-0.000591|-0.009296|-0.000532|-0.008837|-0.000506|-0.003358|-0.000192|17.481075||||||||||||||||||||4538|1310|1310|0.018731
N|XNYS|202609|ETHT|ODD|250|LNYNN|8896|4362828.2|251310|242062|9248|0|2089|1627|873|1909|1860|740|150|0|0.006326|0.000346|0.006499|0.000356|0.006796|0.000372|-0.000003|0|0.020942|0.001147|18.256699|0.020075|0.000075|0.000004|0.003717|9248|0.01|2811.991132|0||0||||||||9353|0|346|16517|12120|2811.991132
N|XNYS|202609|ETHT|ODD|250|LNYYN|4956|2562526.93|137942|30194|107748|0|107748|0|0|0|0|0|0|0|-0.010491|-0.000564|-0.010299|-0.000553|-0.009709|-0.000522|-0.009762|-0.000524|-0.008016|-0.000431|18.611739|0.02003|0.000025|0.000001|0.001251|107748|0.010002|0.019581|0||0||||||||109586|0|3920|1000|1000|0.019581
N|XNYS|202609|ETHT|ODD|250|LYNNN|8299|4403879.74|253451|224729|28697|25|3828|811|666|5988|10868|4200|2311|50|0.009559|0.000547|0.009782|0.00056|0.00693|0.000396|0.001869|0.000107|-0.004242|-0.000243|17.484126|0.004152|0.002968|0.00017|0.714885|1750|0.01|0.005913|26922|11141.579079|50|0.01|0.678154||||||28999|0||||
N|XNYS|202609|ETHT|ODD|250|LYNYN|6429|3798035.69|219970|90863|129107|0|129107|0|0|0|0|0|0|0|-0.009459|-0.000551|-0.009807|-0.000571|-0.009128|-0.000532|-0.007929|-0.000462|-0.009181|-0.000535|17.172378|0.009489|0.009315|0.000542|0.981627|2328|0.005376|0.014645|126653|0.026166|126|0.01|0.004469||||||133464|0||||
N|XNYS|202609|ETHT|ROUND|1000|LNNNN|702497|1665732186.77|93569705|93413475|155980|0|4410|14163|10014|40016|60845|18640|7192|700|0.006984|0.000404|0.008213|0.000475|0.002265|0.000131|-0.001041|-0.00006|-0.003247|-0.000188|17.274551||||||||||||||||||||1236|774048|502424|8546.239671
N|XNYS|202609|ETHT|ROUND|1000|LNNYN|24268|66763341.91|3877935|3864527|13408|0|13383|25|0|0|0|0|0|0|-0.008425|-0.000477|-0.008074|-0.000457|-0.006776|-0.000384|-0.012236|-0.000693|0.009544|0.000541|17.657347||||||||||||||||||||346|143|143|0.015404
N|XNYS|202609|ETHT|ROUND|1000|LNYNN|7612|16252249.16|925810|920612|5198|0|1895|1748|455|300|800|0|0|0|0.00227|0.000124|0.003455|0.000189|0.014525|0.000796|-0.041081|-0.002252|-0.168944|-0.00926|18.245085|0.02|0|0|0|5198|0.01|498.238226|0||0||||||||6108|0|44|119462|112402|498.238226
N|XNYS|202609|ETHT|ROUND|1000|LNYYN|1176|3312989.85|186709|180760|5949|0|5949|0|0|0|0|0|0|0|-0.007389|-0.000417|-0.004547|-0.000256|0.010035|0.000566|0.010425|0.000588|0.022389|0.001263|17.730688|0.020506|0|0|0|5949|0.010253|0.017568|0||0||||||||21675|0|175|329|329|0.017568
N|XNYS|202609|ETHT|ROUND|1000|LYNNN|17265|43649521.22|2537701|2519927|17774|0|3700|7454|2075|2270|1375|700|200|0|-0.003552|-0.000207|-0.002777|-0.000162|0.01826|0.001065|0.022585|0.001317|0.022482|0.001311|17.144576|0.007782|0.008007|0.000467|1.028918|100|0.01|0.015979|17374|2163.020102|300|0.01|4.594794||||||21055|1850||||
N|XNYS|202609|ETHT|ROUND|1000|LYNYN|9434|27206568.08|1577116|1276904|300212|0|300212|0|0|0|0|0|0|0|-0.006862|-0.000397|-0.006234|-0.00036|-0.004977|-0.000288|-0.0055|-0.000318|-0.000157|-0.000009|17.296806|0.009327|0.008563|0.000495|0.918138|22606|0.005244|0.014537|277213|0.024064|393|0.01|0.010898||||||340467|6853||||
N|XNYS|202609|ETHT|ROUND|10000|LNNNN|103426|1304407312.1|69857300|69664941|192359|0|10129|14335|22939|76515|47782|16735|3924|0|0.007504|0.000411|0.010874|0.000596|0.010388|0.00057|0.012667|0.000694|0.01831|0.001004|18.240388||||||||||||||||||||464|442994|295665|4280.325792
N|XNYS|202609|ETHT|ROUND|10000|LNNYN|2918|34565442.71|1890927|1889447|1480|0|1480|0|0|0|0|0|0|0|-0.012939|-0.000681|-0.016554|-0.000871|-0.018311|-0.000963|-0.020473|-0.001077|-0.041014|-0.002157|19.010574||||||||||||||||||||28|2134|2134|0.006653
N|XNYS|202609|ETHT|ROUND|10000|LNYNN|7136|91085033.72|4798652|4775518|23134|0|7674|2291|2579|6890|3700|0|0|0|0.005403|0.000287|0.005619|0.000299|-0.002193|-0.000117|0.016224|0.000863|-0.024721|-0.001315|18.798048|0.02|0|0|0|23134|0.01|378.771212|0||0||||||||178626|0|199|70470|54999|378.771212
N|XNYS|202609|ETHT|ROUND|10000|LNYYN|1139|14193096.47|741399|740316|1083|0|1083|0|0|0|0|0|0|0|-0.006076|-0.000329|-0.003259|-0.000176|0.054986|0.002975|0.100545|0.00544|0.264866|0.014331|18.48144|0.020997|0.000997|0.000054|0.047493|1083|0.01|0.009618|0||0||||||||11995|0|19|975|975|0.009618
N|XNYS|202609|ETHT|ROUND|10000|LYNNN|17434|236471353.45|13024595|12955190|69405|0|15032|2402|6566|28158|12409|3726|1112|0|0.00417|0.000231|0.003955|0.000219|0.003557|0.000197|0.002638|0.000146|0.024254|0.001343|18.062851|0.008368|0.008022|0.000444|0.958677|1200|0.01|0.004015|68205|3248.084324|0||||||||93836|30811||||
N|XNYS|202609|ETHT|ROUND|10000|LYNYN|2224|27859275.72|1560000|1182815|377185|0|376585|600|0|0|0|0|0|0|-0.007039|-0.000387|-0.008734|-0.00048|-0.0065|-0.000357|0.000191|0.00001|-0.006002|-0.00033|18.183399|0.009845|0.009728|0.000535|0.988148|8262|0.005439|0.017687|366630|0.019853|2293|0.01|0.022886||||||438808|3441||||
N|XNYS|202609|ETHT|ROUND|20000|LNNNN|7993|185199336.6|10273958|10233765|39493|0|1566|3017|1360|13064|9736|9900|850|0|0.006032|0.000341|0.017102|0.000967|-0.034304|-0.001939|-0.023778|-0.001344|0.067028|0.003789|17.688966||||||||||||||||||||73|48181|39590|7067.064313
N|XNYS|202609|ETHT|ROUND|20000|LNNYN|34|962054.99|53558|53433|125|0|125|0|0|0|0|0|0|0|-0.01|-0.000521|-0.004|-0.000209|0.01|0.000521|-0.052|-0.002711|0.022|0.001147|19.181||||||||||||||||||||5|0|0|0.022515
N|XNYS|202609|ETHT|ROUND|20000|LNYNN|605|13714832.56|740572|737603|2969|0|797|0|0|2164|8|0|0|0|0.005756|0.000315|0.013617|0.000746|-0.046295|-0.002537|-0.070583|-0.003868|-0.174486|-0.009562|18.247457|0.02|0|0|0|2969|0.01|158.720344|0||0||||||||38897|0|27|9180|6539|158.720344
N|XNYS|202609|ETHT|ROUND|20000|LNYYN|14|409569.2|22354|22344|10|0|10|0|0|0|0|0|0|0|0|0|-0.07|-0.004487|-0.01|-0.000641|0.15|0.009615|-0.41|-0.026282|15.6|0.02|0|0|0|10|0.01|0.014588|0||0||||||||2100|0|1|0|0|0.014588
N|XNYS|202609|ETHT|ROUND|20000|LYNNN|2983|69893565.09|3871659|3838726|32933|0|11993|2601|3172|12380|1187|1600|0|0|-0.002675|-0.00015|-0.001142|-0.000064|0.012022|0.000676|-0.010184|-0.000572|-0.022982|-0.001292|17.791398|0.007725|0.007725|0.000434|1|0|||32933|806.710716|0||||||||33841|12084||||
N|XNYS|202609|ETHT|ROUND|20000|LYNYN|313|9731369.77|541034|466956|73953|125|73953|125|0|0|0|0|0|0|-0.000285|-0.000016|-0.007598|-0.000416|0.018593|0.001019|0.025684|0.001408|0.00678|0.000372|18.242072|0.010041|0.010159|0.000557|1.01171|4129|0.005|0.014875|67449|0.017767|2500|0.01|0.063145||||||113557|110||||
N|XNYS|202609|ETHT|ROUND|200000|LNNYN|2|880710.61|50401|50376|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000481|-0.03|-0.001443|-0.03|-0.001443|-0.03|-0.001443|0.13|0.006252|20.795||||||||||||||||||||1|0|0|0.019535
N|XNYS|202609|ETHT|ROUND|200000|LYNYN|23|8104744.76|467368|467000|368|0|368|0|0|0|0|0|0|0|-0.001359|-0.000079|0.012935|0.000748|0.078152|0.004519|0.095|0.005494|0.013696|0.000792|17.292758|0.007962|0.005027|0.000291|0.631399|108|0.005|0.008961|260|0.041454|0||||||||6300|0||||
N|XNYS|202609|ETHT|ROUND|5000|LNNNN|177964|1217994209.52|65763594|65590737|172857|0|5386|12015|15509|60425|59652|11784|7760|326|0.006535|0.000363|0.008347|0.000463|0.01062|0.00059|0.019639|0.00109|0.010303|0.000572|18.01354||||||||||||||||||||515|534088|307620|8894.444886
N|XNYS|202609|ETHT|ROUND|5000|LNNYN|141891|925055773.08|50739056|50692481|46575|0|46475|100|0|0|0|0|0|0|-0.010922|-0.000607|-0.011602|-0.000645|-0.011462|-0.000637|0.006096|0.000339|0.016726|0.000929|17.999338||||||||||||||||||||341|2683|2683|0.012909
N|XNYS|202609|ETHT|ROUND|5000|LNYNN|3688|27448594.73|1411046|1402175|8871|0|50|1743|1319|4259|1500|0|0|0|0.004264|0.000214|-0.001998|-0.0001|0.019184|0.000962|0.024845|0.001245|0.071658|0.003592|19.949337|0.02|0|0|0|8871|0.01|843.06992|0||0||||||||13446|100|37|28900|20778|843.06992
N|XNYS|202609|ETHT|ROUND|5000|LNYYN|8672|58873473.16|3189821|3178048|11773|0|11773|0|0|0|0|0|0|0|-0.009369|-0.000506|-0.012169|-0.000657|-0.01213|-0.000655|-0.00661|-0.000357|0.011153|0.000602|18.526695|0.020085|-0.000082|-0.000004|-0.00406|11773|0.010083|0.014876|0||0||||||||92804|200|259|1197|1197|0.014876
N|XNYS|202609|ETHT|ROUND|5000|LYNNN|5851|44176706.03|2432247|2413852|18395|0|1600|5759|3322|4450|2400|644|220|0|0.003241|0.00018|0.003568|0.000199|0.006297|0.00035|-0.017856|-0.000993|-0.047721|-0.002655|17.973679|0.005877|0.005877|0.000327|1|0|||18395|4058.750801|0||||||||12800|7053||||
N|XNYS|202609|ETHT|ROUND|5000|LYNYN|69408|445727993.8|24771417|24354712|416705|0|416705|0|0|0|0|0|0|0|-0.007515|-0.000416|-0.009693|-0.000537|-0.008936|-0.000495|-0.013944|-0.000773|-0.021871|-0.001212|18.046207|0.009755|0.008713|0.000483|0.893118|47981|0.005066|0.013195|366090|0.018493|2634|0.00981|0.0074||||||520707|5067||||
N|XNYS|202609|ETHT|ROUND|50000|LNNNN|3|279753|14500|10600|3900|0|0|0|0|0|0|3900|0|0|0.027949|0.001453|0.027949|0.001453|-0.011026|-0.000573|-0.01|-0.00052|-0.014103|-0.000733|19.229615||||||||||||||||||||2|3400|3400|12109.776363
N|XNYS|202609|ETHT|ROUND|50000|LNNYN|16|1277038.75|71443|71143|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00052|-0.01|-0.00052|-0.01|-0.00052|-0.03|-0.001561|-0.03|-0.001561|19.215||||||||||||||||||||1|0|0|0.007986
N|XNYS|202609|ETHT|ROUND|50000|LNYYN|4|443659.56|22348|19511|2837|0|2837|0|0|0|0|0|0|0|0.01|0.000498|0.04282|0.002133|-0.026429|-0.001316|-0.075724|-0.003772|-0.341361|-0.017004|20.07559|0.020705|0.000705|0.000035|0.034048|2837|0.01|0.012434|0||0||||||||15672|987|4|0|0|0.012434
N|XNYS|202609|ETHT|ROUND|50000|LYNYN|271|25682018.74|1433603|1428209|5394|0|5394|0|0|0|0|0|0|0|-0.001364|-0.00007|-0.000228|-0.000012|0.019156|0.000977|0.017212|0.000877|0.046489|0.00237|19.615139|0.01|0.005376|0.000274|0.537634|2494|0.005|0.012668|2900|0.016882|0||||||||36842|25||||
N|XNYS|202609|ETHU|ODD|0|LNNNN|29461|5331704.67|200785|195213|5572|0|312|498|436|1838|1624|440|330|94|0.008848|0.000332|0.011825|0.000444|0.007301|0.000274|-0.003376|-0.000127|0.032003|0.001201|26.642609||||||||||||||||||||1467|58851|52387|43778.8093
N|XNYS|202609|ETHU|ODD|0|LNNYN|4483|551712.16|20057|17727|2330|0|2330|0|0|0|0|0|0|0|-0.009687|-0.000355|-0.009884|-0.000363|-0.003052|-0.000112|0.014691|0.000539|-0.011451|-0.00042|27.261176||||||||||||||||||||623|6|6|0.01472
N|XNYS|202609|ETHU|ODD|0|LNYNN|7350|1598442.74|59631|58033|1598|0|557|513|178|275|56|2|17|0|0.004712|0.000182|0.001915|0.000074|0.007509|0.00029|-0.010995|-0.000425|0.106364|0.004108|25.890194|0.02|0|0|0|1598|0.01|1451.848102|0||0||||||||1621|0|195|9083|7778|1451.848102
N|XNYS|202609|ETHU|ODD|0|LNYYN|956|125734.02|4688|3067|1621|0|1621|0|0|0|0|0|0|0|-0.004769|-0.000179|-0.007483|-0.00028|-0.029204|-0.001095|-0.010339|-0.000388|-0.028649|-0.001074|26.680984|0.020031|0.000031|0.000001|0.00154|1621|0.01|0.010736|0||0||||||||1629|0|349|12|12|0.010736
N|XNYS|202609|ETHU|ODD|0|LYNNN|6949|895717.07|33195|32737|458|0|163|85|100|75|25|10|0|0|0.009454|0.000356|0.024214|0.000912|0.006354|0.000239|0.004061|0.000153|0.13679|0.005151|26.556157|0.006463|0.006114|0.00023|0.945946|8|0.01|0.007592|450|627.401786|0||||||||458|0||||
N|XNYS|202609|ETHU|ODD|0|LYNYN|4024|410611.24|14832|9693|5139|0|5139|0|0|0|0|0|0|0|-0.003248|-0.000117|-0.005285|-0.000191|-0.002119|-0.000077|0.002543|0.000092|0.003254|0.000118|27.684731|0.009432|0.008766|0.000317|0.929441|327|0.006024|0.014067|4786|0.012551|26|0.01|0.013384||||||5200|0||||
N|XNYS|202609|ETHU|ODD|1000|LNNNN|270758|434762225.62|15477386|15296502|180884|0|7515|16387|15302|70537|49432|13421|7677|613|0.004965|0.000176|0.004251|0.000151|0.004448|0.000158|0.004101|0.000145|0.002058|0.000073|28.237931||||||||||||||||||||3357|1553193|1128172|8314.851709
N|XNYS|202609|ETHU|ODD|1000|LNNYN|27793|48851623.29|1743333|1605527|137806|0|137711|95|0|0|0|0|0|0|-0.009333|-0.000336|-0.007474|-0.000269|-0.004282|-0.000154|-0.005284|-0.00019|0.002619|0.000094|27.74032||||||||||||||||||||2796|1611|1611|0.013065
N|XNYS|202609|ETHU|ODD|1000|LNYNN|26415|47258647.16|1588208|1576769|11439|0|2268|2453|1907|3723|986|102|0|0|0.005033|0.000172|0.006768|0.000232|-0.004804|-0.000164|-0.018303|-0.000627|-0.016094|-0.000551|29.206733|0.020159|0.000082|0.000003|0.004076|11439|0.010038|501.988121|0||0||||||||13337|0|225|100624|82412|501.988121
N|XNYS|202609|ETHU|ODD|1000|LNYYN|1574|2504686.01|87489|60136|27353|0|27353|0|0|0|0|0|0|0|-0.007838|-0.000271|-0.006867|-0.000237|-0.007022|-0.000242|-0.016606|-0.000573|-0.024986|-0.000863|28.962941|0.020106|0.000106|0.000004|0.005291|27353|0.01|0.016096|0||0||||||||30270|0|602|609|609|0.016096
N|XNYS|202609|ETHU|ODD|1000|LYNNN|64220|102049320.3|3698940|3637513|61427|0|10006|6956|6645|22817|10493|2837|1598|75|0.004021|0.000144|0.002393|0.000086|0.001164|0.000042|0.005305|0.00019|0.014124|0.000505|27.955352|0.007837|0.007086|0.000253|0.904173|2563|0.009116|0.010777|58834|3669.387656|30|0.01|0.034626||||||67198|0||||
N|XNYS|202609|ETHU|ODD|1000|LYNYN|12982|22018304.53|776543|527006|249537|0|249438|99|0|0|0|0|0|0|-0.005727|-0.000202|-0.005234|-0.000185|-0.005523|-0.000195|-0.005438|-0.000192|-0.005215|-0.000184|28.284189|0.009495|0.009057|0.00032|0.953862|12005|0.005851|0.012841|236094|0.015448|1438|0.010834|0.012211||||||270083|0||||
N|XNYS|202609|ETHU|ODD|250|LNNNN|463522|285719635.73|10134310|9988562|145748|0|3883|14100|14459|57551|39637|10313|5585|220|0.004973|0.000177|0.005099|0.000181|0.00371|0.000132|0.006721|0.000239|0.026564|0.000945|28.096996||||||||||||||||||||6845|1303014|926969|8007.053984
N|XNYS|202609|ETHU|ODD|250|LNNYN|18466|11595349.09|421594|371452|50142|0|50092|50|0|0|0|0|0|0|-0.008638|-0.000313|-0.007267|-0.000263|-0.005549|-0.000201|-0.003665|-0.000133|0.002166|0.000078|27.611556||||||||||||||||||||2254|661|651|0.013647
N|XNYS|202609|ETHU|ODD|250|LNYNN|126035|76382568.17|2678509|2641715|36794|0|4768|6343|4397|16461|4015|435|375|0|0.004717|0.000165|0.004916|0.000172|0.007175|0.000251|-0.007351|-0.000257|0.006898|0.000241|28.570286|0.020011|0.000011|0|0.00053|36794|0.01|1337.157583|0||0||||||||39769|0|1853|240672|181467|1337.157583
N|XNYS|202609|ETHU|ODD|250|LNYYN|2465|1513517.91|54487|30081|24406|0|24406|0|0|0|0|0|0|0|-0.005397|-0.000194|-0.003029|-0.000109|-0.005158|-0.000186|0.001414|0.000051|-0.01009|-0.000363|27.788021|0.020033|0.000012|0|0.000593|24406|0.010011|0.013921|0||0||||||||25089|0|1094|403|403|0.013921
N|XNYS|202609|ETHU|ODD|250|LYNNN|84983|55971570.12|1996984|1952650|44334|0|4068|5052|5199|19964|7431|1662|933|25|0.005438|0.000193|0.005214|0.000185|0.007346|0.00026|0.012218|0.000433|0.01559|0.000552|28.244213|0.006779|0.006496|0.00023|0.958274|739|0.009323|0.00705|43533|3044.964606|62|0.01|2.490236||||||47004|0||||
N|XNYS|202609|ETHU|ODD|250|LYNYN|9117|5801434.02|210763|137877|72886|0|72832|54|0|0|0|0|0|0|-0.004932|-0.000179|-0.00594|-0.000216|-0.010458|-0.000381|-0.010747|-0.000391|-0.013615|-0.000495|27.482889|0.009469|0.008963|0.000326|0.946507|3604|0.006274|0.01238|68867|0.013234|415|0.01|0.007691||||||75475|0||||
N|XNYS|202609|ETHU|ROUND|1000|LNNNN|1296388|3650647096.12|130576240|130083865|492194|0|12096|48319|67699|182826|143305|25508|11539|902|0.008526|0.000307|0.009098|0.000328|0.008447|0.000304|0.007981|0.000288|0.0055|0.000198|27.742479||||||||||||||||||||5236|2897636|1834862|6308.59745
N|XNYS|202609|ETHU|ROUND|1000|LNNYN|72273|224152568.79|8031752|7909972|121780|0|121730|50|0|0|0|0|0|0|-0.009048|-0.000329|-0.006549|-0.000238|-0.003525|-0.000128|-0.005004|-0.000182|-0.009504|-0.000346|27.504692||||||||||||||||||||2159|2874|2814|0.013449
N|XNYS|202609|ETHU|ROUND|1000|LNYNN|17447|49310108.89|1761138|1751262|9876|0|1137|2164|2510|2859|907|99|100|100|0.004605|0.000166|-0.000748|-0.000027|0.031205|0.001127|0.010394|0.000375|-0.010495|-0.000379|27.68156|0.020176|0.000176|0.000006|0.008732|9876|0.01|13922.418765|0||0||||||||11209|0|107|125717|105994|13922.418765
N|XNYS|202609|ETHU|ROUND|1000|LNYYN|1595|5107633.77|184355|175071|9284|0|9284|0|0|0|0|0|0|0|-0.002974|-0.000106|0.002644|0.000094|0.009129|0.000324|-0.012319|-0.000437|0.026403|0.000937|28.170828|0.020162|0.000054|0.000002|0.002671|9284|0.010054|0.012651|0||0||||||||23171|0|210|486|486|0.012651
N|XNYS|202609|ETHU|ROUND|1000|LYNNN|72442|200891777.22|7485974|7434454|51520|0|5194|9351|11453|16144|7290|1481|607|0|0.002779|0.000101|0.001572|0.000057|0.007709|0.000281|0.012384|0.000451|0.009317|0.000339|27.456872|0.007035|0.006604|0.000241|0.938802|1209|0.01|0.013314|50211|2093.692595|100|0.01|0.050937||||||57786|432||||
N|XNYS|202609|ETHU|ROUND|1000|LYNYN|37191|119534924.8|4332799|3556838|775961|0|775861|100|0|0|0|0|0|0|-0.00773|-0.000279|-0.007302|-0.000263|-0.006826|-0.000246|-0.005699|-0.000206|-0.009531|-0.000344|27.718356|0.009471|0.008529|0.000308|0.900509|76917|0.005573|0.014506|692843|0.017065|6201|0.010176|0.013259||||||882524|6796||||
N|XNYS|202609|ETHU|ROUND|10000|LNNNN|119957|1815031872.97|63830537|63506174|323374|394|8368|27669|40808|128372|92398|19155|6059|939|0.007064|0.000249|0.007267|0.000257|0.007315|0.000258|0.0072|0.000254|-0.000108|-0.000004|28.328038||||||||||||||||||||816|880078|559501|7591.78796
N|XNYS|202609|ETHU|ROUND|10000|LNNYN|13403|187176083.55|6650504|6627327|23177|0|23177|0|0|0|0|0|0|0|-0.009793|-0.00032|-0.005945|-0.000194|0.003072|0.000101|-0.007574|-0.000248|-0.015397|-0.000504|30.569438||||||||||||||||||||293|810|710|0.012253
N|XNYS|202609|ETHU|ROUND|10000|LNYNN|3151|45983374.06|1586109|1584606|1503|0|502|1|100|900|0|0|0|0|0.016613|0.000526|0.017997|0.00057|0.013486|0.000427|0.105975|0.003357|0.083653|0.00265|31.569148|0.02|0|0|0|1503|0.01|84.852017|0||0||||||||3102|0|7|15062|11214|84.852017
N|XNYS|202609|ETHU|ROUND|10000|LNYYN|961|13000262.37|489753|486689|3064|0|3064|0|0|0|0|0|0|0|0.004883|0.000175|0.002715|0.000097|-0.002409|-0.000086|-0.03908|-0.001397|-0.078897|-0.002821|27.970176|0.025992|0.00077|0.000028|0.029633|3064|0.012611|0.011513|0||0||||||||17346|100|39|590|590|0.011513
N|XNYS|202609|ETHU|ROUND|10000|LYNNN|26008|387043532.34|14640512|14577223|63289|0|2741|4100|8771|23098|18399|4823|1357|0|0.007864|0.000289|0.006142|0.000225|0.008244|0.000303|0.001731|0.000064|0.025032|0.000919|27.247795|0.007979|0.007954|0.000292|0.996832|160|0.005|0.024316|63129|3356.876239|0||||||||42601|30347||||
N|XNYS|202609|ETHU|ROUND|10000|LYNYN|14826|207931410.47|7530158|6993452|536706|0|536006|700|0|0|0|0|0|0|-0.00712|-0.000259|-0.00707|-0.000257|-0.004041|-0.000147|-0.000912|-0.000033|0.014697|0.000534|27.533538|0.009666|0.009579|0.000348|0.990992|27395|0.00567|0.016843|498269|0.018296|11042|0.011951|0.019023||||||761060|3422||||
N|XNYS|202609|ETHU|ROUND|20000|LNNNN|16781|408326365.16|13581732|13502624|78671|437|52|0|3916|26088|31654|8956|8442|0|0.008582|0.000304|0.011252|0.000398|0.002408|0.000085|0.005816|0.000206|-0.110121|-0.003894|28.276714||||||||||||||||||||106|127938|89932|9171.918385
N|XNYS|202609|ETHU|ROUND|20000|LNNYN|253230|6062474586.66|216716349|216608212|108137|0|108137|0|0|0|0|0|0|0|-0.01081|-0.0004|-0.010093|-0.000373|-0.020866|-0.000772|-0.011933|-0.000441|0.009911|0.000367|27.042628||||||||||||||||||||1284|13733|13453|0.011603
N|XNYS|202609|ETHU|ROUND|20000|LNYNN|143|3537983.01|126506|122910|3596|0|97|100|1026|1573|800|0|0|0|0.008348|0.000306|0.0153|0.00056|0.02267|0.00083|0.066869|0.002449|0.104199|0.003816|27.305793|0.02|0|0|0|3596|0.01|347.460043|0||0||||||||5501|170|6|5998|5997|347.460043
N|XNYS|202609|ETHU|ROUND|20000|LNYYN|9927|239155934.39|8748240|8730955|17285|0|17285|0|0|0|0|0|0|0|-0.007734|-0.000283|-0.001931|-0.000071|0.032466|0.001189|0.041136|0.001506|0.147097|0.005387|27.30673|0.021331|0.000579|0.000021|0.027122|17285|0.010376|0.01253|0||0||||||||209406|200|263|1452|1452|0.01253
N|XNYS|202609|ETHU|ROUND|20000|LYNNN|1718|43736079.01|1655594|1645551|10043|0|1470|1929|101|3452|1560|1231|300|0|0.003305|0.00012|0.005704|0.000208|-0.001581|-0.000058|0.00639|0.000233|0.007147|0.00026|27.457824|0.008831|0.008831|0.000322|1|0|||10043|7079.483992|0||||||||8200|6146||||
N|XNYS|202609|ETHU|ROUND|20000|LYNYN|154821|3743939065.37|134700734|134311349|388289|1096|388189|1196|0|0|0|0|0|0|-0.005298|-0.00019|-0.006459|-0.000232|-0.004849|-0.000174|-0.010075|-0.000362|0.006633|0.000238|27.85646|0.009331|0.00792|0.000284|0.848719|76643|0.005172|0.015806|302277|0.018991|10465|0.011615|0.02768||||||966418|14628||||
N|XNYS|202609|ETHU|ROUND|20000|MXXNN|1|24793.8|930|0|270|660|0|660|270|0|0|0|0|0|0.012903|0.000484|0.012903|0.000484|-0.027097|-0.001016|-0.167097|-0.006267|-0.127097|-0.004766|26.665|0.01|0.012903|0.000484|1.290323|0|||660|0.418923|270|0.005|1.615606||||||200|460||||
N|XNYS|202609|ETHU|ROUND|200000|LNNNN|2|649826|24270|0|24270|0|0|0|0|0|0|11418|652|12200|0.012913|0.000482|0.010877|0.000406|0.03137|0.001172|0.018823|0.000703|-0.00125|-0.000047|26.774893||||||||||||||||||||2|24270|24270|282582.787178
N|XNYS|202609|ETHU|ROUND|200000|LNNYN|23|12659761.4|451369|451122|247|0|247|0|0|0|0|0|0|0|-0.01|-0.000376|0.000931|0.000035|-0.082389|-0.003098|-0.016397|-0.000617|0.011296|0.000425|26.595445||||||||||||||||||||7|0|0|0.01393
N|XNYS|202609|ETHU|ROUND|200000|LNYYN|4|2116375.05|78255|78155|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000368|-0.01|-0.000368|-0.05|-0.001842|-0.03|-0.001105|0.13|0.004788|27.15|0.02|0|0|0|100|0.01|0.012363|0||0||||||||24000|0|2|0|0|0.012363
N|XNYS|202609|ETHU|ROUND|200000|LYNYN|79|66059507.75|2520311|2505239|15072|0|15072|0|0|0|0|0|0|0|0.002134|0.000082|-0.000783|-0.00003|0.000584|0.000023|0.121986|0.004703|-0.216715|-0.008356|25.93609|0.010182|0.011958|0.000461|1.174366|589|0.005382|0.023861|12828|0.021059|1655|0.01|0.011181||||||101000|1964||||
N|XNYS|202609|ETHU|ROUND|5000|LNNNN|249976|1657713353.22|60246951|59889073|357817|11|9405|23587|42825|132236|111307|25685|12383|400|0.009648|0.000352|0.008748|0.000319|0.009256|0.000338|0.007816|0.000285|-0.001312|-0.000048|27.408489||||||||||||||||||||1732|1288921|826163|5378.995172
N|XNYS|202609|ETHU|ROUND|5000|LNNYN|44854|315746829.4|11436368|11353201|83167|0|83132|35|0|0|0|0|0|0|-0.009306|-0.000341|-0.006711|-0.000246|-0.007246|-0.000265|-0.01133|-0.000415|-0.002129|-0.000078|27.315062||||||||||||||||||||855|964|605|0.01287
N|XNYS|202609|ETHU|ROUND|5000|LNYNN|7290|46431294.9|1567839|1561585|6254|0|1059|772|1696|1912|515|300|0|0|0.009482|0.000324|-0.002811|-0.000096|0.010723|0.000366|-0.005484|-0.000187|-0.079004|-0.002696|29.307199|0.02|0|0|0|6254|0.01|1295.179088|0||0||||||||10909|0|50|39624|34041|1295.179088
N|XNYS|202609|ETHU|ROUND|5000|LNYYN|2303|14920331.7|546309|543479|2830|0|2830|0|0|0|0|0|0|0|-0.006191|-0.000219|-0.008954|-0.000317|0.04682|0.001658|0.10553|0.003737|0.109594|0.003881|28.238173|0.021413|-0.000025|-0.000001|-0.001155|2830|0.010719|0.015441|0||0||||||||11484|0|52|125|125|0.015441
N|XNYS|202609|ETHU|ROUND|5000|LYNNN|34739|207504393.77|7478138|7412225|65613|300|6450|8940|11838|20214|12672|4494|1305|0|0.007375|0.000263|0.004064|0.000145|0.003459|0.000123|0.009864|0.000352|-0.03275|-0.001168|28.029592|0.006667|0.006181|0.000221|0.927178|1600|0.01|0.009745|64313|3054.528199|0||||||||64545|11858||||
N|XNYS|202609|ETHU|ROUND|5000|LYNYN|23440|161854478.21|5839779|5201157|638622|0|638320|302|0|0|0|0|0|0|-0.0074|-0.000268|-0.007071|-0.000256|-0.009996|-0.000363|-0.008267|-0.0003|-0.005427|-0.000197|27.569034|0.00961|0.009037|0.000328|0.940374|45171|0.005475|0.016644|587147|0.019369|6304|0.010208|0.018122||||||791014|8129||||
N|XNYS|202609|ETHU|ROUND|50000|LNNNN|58|5082710.13|189146|71644|117502|0|0|100|3100|22396|64820|6293|14293|6500|0.004835|0.000178|0.003708|0.000136|0.011626|0.000427|0.0145|0.000532|0.05857|0.002151|27.233686||||||||||||||||||||47|99575|96572|33453.038248
N|XNYS|202609|ETHU|ROUND|50000|LNNYN|192|12275849.35|426183|425739|444|0|444|0|0|0|0|0|0|0|-0.004775|-0.000169|-0.008874|-0.000315|-0.028694|-0.001017|-0.037635|-0.001334|0.111171|0.003941|28.208153||||||||||||||||||||13|1|1|0.012516
N|XNYS|202609|ETHU|ROUND|50000|LNYYN|44|2828558.91|99281|98948|333|0|333|0|0|0|0|0|0|0|0.001141|0.000043|0.027898|0.001039|-0.017327|-0.000646|-0.048438|-0.001805|-0.114264|-0.004258|26.838258|0.02|0|0|0|333|0.01|0.014672|0||0||||||||9180|0|4|10|10|0.014672
N|XNYS|202609|ETHU|ROUND|50000|LYNNN|2|222284|7900|0|6201|1699|960|3358|1962|1620|0|0|0|0|0.004834|0.000172|0.020094|0.000714|0.003372|0.00012|-0.172337|-0.006125|-0.232343|-0.008258|28.135886|0.01|0.021018|0.000747|2.101772|0|||3360|105.207191|4540|0.009586|0.562847||||||500|2860||||
N|XNYS|202609|ETHU|ROUND|50000|LYNYN|663|47716535.25|1687457|1608021|79436|0|79436|0|0|0|0|0|0|0|-0.005961|-0.00021|-0.003847|-0.000136|-0.000149|-0.000005|-0.01327|-0.000469|0.049422|0.001745|28.320401|0.009447|0.016007|0.000565|1.694298|5657|0.005887|0.016885|60556|0.012639|13223|0.022221|0.030072||||||220610|3472||||
N|XNYS|202609|ETHV|ODD|0|LNNYN|12|2319.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETHV|ODD|0|LNYYN|65|7251.98|193|179|14|0|14|0|0|0|0|0|0|0|-0.004286|-0.000116|-0.007143|-0.000193|0.025|0.000675|0.013571|0.000367|-0.175|-0.004726|37.028571|0.02|0|0|0|14|0.01|0.013741|0||0||||||||14|0|4|0|0|0.013741
N|XNYS|202609|ETHV|ODD|0|LYNYN|5|738.24|20|3|17|0|17|0|0|0|0|0|0|0|0.013529|0.000364|0.011176|0.000301|0.010588|0.000285|0.018235|0.000491|0.002353|0.000063|37.135|0.017059|0.017059|0.000459|1|0|||17|0.01613|0||||||||17|0||||
N|XNYS|202609|ETHV|ODD|1000|LNNNN|11604|20350350.88|565337|565227|110|0|0|80|0|0|30|0|0|0|-0.002727|-0.000071|-0.005455|-0.000143|0.009091|0.000238|-0.031818|-0.000834|0.092727|0.002429|38.167273||||||||||||||||||||3|402|270|567.806274
N|XNYS|202609|ETHV|ODD|1000|LNNYN|24930|70511661.76|1788654|1788591|63|0|63|0|0|0|0|0|0|0|-0.03|-0.000745|-0.01|-0.000248|-0.01|-0.000248|-0.02|-0.000496|-0.09|-0.002234|40.295||||||||||||||||||||1|0|0|0.014668
N|XNYS|202609|ETHV|ODD|1000|LNYNN|210|317493.6|8460|8460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHV|ODD|1000|LNYYN|29654|83828226.52|2123545|2122132|1413|0|1413|0|0|0|0|0|0|0|-0.008061|-0.000204|-0.017757|-0.00045|-0.018061|-0.000458|-0.018542|-0.00047|0.019271|0.000489|39.444115|0.034345|0.00247|0.000063|0.071914|1413|0.015938|0.011229|0||0||||||||1745|0|26|0|0|0.011229
N|XNYS|202609|ETHV|ODD|1000|LYNNN|10|15260.2|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETHV|ODD|1000|LYNYN|1038|2831630.52|72117|71140|977|0|977|0|0|0|0|0|0|0|0.000573|0.000015|-0.007963|-0.000207|0.001361|0.000035|-0.066899|-0.001741|-0.102753|-0.002674|38.430957|0.015322|0.015322|0.000399|1|0|||977|0.015651|0||||||||977|0||||
N|XNYS|202609|ETHV|ODD|250|LNNNN|9569|6367801.9|173160|172923|237|0|4|63|20|100|20|0|30|0|-0.009283|-0.000246|-0.004388|-0.000116|0.004641|0.000123|0.043502|0.001154|0.15097|0.004004|37.707236||||||||||||||||||||14|391|355|6024.35752
N|XNYS|202609|ETHV|ODD|250|LNNYN|411|281742.99|7112|7072|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00028|0.14|0.003922|0.06|0.001681|35.695||||||||||||||||||||2|0|0|0.011015
N|XNYS|202609|ETHV|ODD|250|LNYNN|1172|775429.54|20808|20701|107|0|26|81|0|0|0|0|0|0|-0.005047|-0.000134|-0.011776|-0.000314|-0.003271|-0.000087|-0.017757|-0.000473|-0.108692|-0.002895|37.545981|0.02|0|0|0|107|0.01|0.366226|0||0||||||||130|0|7|140|121|0.366226
N|XNYS|202609|ETHV|ODD|250|LNYYN|333|230701|5831|5711|120|0|120|0|0|0|0|0|0|0|0.005|0.000131|0.02|0.000524|-0.013333|-0.00035|0.003333|0.000087|0.093333|0.002447|38.138333|0.02|0|0|0|120|0.01|0.011378|0||0||||||||120|0|6|0|0|0.011378
N|XNYS|202609|ETHV|ODD|250|LYNNN|118|79863.9|2130|2090|40|0|0|20|20|0|0|0|0|0|0.005|0.000135|0.01|0.00027|0.025|0.000676|-0.09|-0.002434|0.12|0.003246|36.97|0.01|0.01|0.00027|1|0|||40|0.665968|0||||||||40|0||||
N|XNYS|202609|ETHV|ODD|250|LYNYN|31|20299.06|530|430|100|0|100|0|0|0|0|0|0|0|0.0092|0.00025|-0.0087|-0.000236|-0.0221|-0.000601|-0.0231|-0.000628|0.0026|0.000071|36.7886|0.017|0.017|0.000462|1|0|||100|0.013655|0||||||||100|0||||
N|XNYS|202609|ETHV|ROUND|1000|LNNNN|48555|178821822|4855500|4854446|1054|0|0|100|305|409|192|0|48|0|-0.011954|-0.000319|-0.005512|-0.000147|-0.003112|-0.000083|0.009288|0.000248|0.119175|0.003182|37.449189||||||||||||||||||||19|5554|4415|1952.065362
N|XNYS|202609|ETHV|ROUND|1000|LNNYN|1218|4649633|121800|121800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETHV|ROUND|1000|LNYNN|115|428555|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHV|ROUND|1000|LNYYN|122|464776.94|12350|12300|50|0|50|0|0|0|0|0|0|0|0|0|0.008|0.000209|-0.03|-0.000784|0|0|-0.244|-0.006379|38.252|0.02|0|0|0|50|0.01|0.016019|0||0||||||||250|0|2|0|0|0.016019
N|XNYS|202609|ETHV|ROUND|1000|LYNNN|14|51850|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETHV|ROUND|1000|LYNYN|50|191884.42|5182|4612|570|0|570|0|0|0|0|0|0|0|0.009825|0.000263|0.007719|0.000207|0.014561|0.00039|0.018246|0.000489|-0.144737|-0.003876|37.345439|0.020351|0.020351|0.000545|1|0|||570|0.02008|0||||||||550|20||||
N|XNYS|202609|ETHV|ROUND|10000|LNNNN|863|15702700|431500|431500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|250|0|
N|XNYS|202609|ETHV|ROUND|10000|LNNYN|41|684945.74|17698|17698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETHV|ROUND|10000|LNYNN|1|18200|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHV|ROUND|10000|LNYYN|49|766487.4|19796|19796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHV|ROUND|10000|LYNYN|47|619789.79|16889|16889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETHV|ROUND|20000|LNNNN|2|40240|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETHV|ROUND|20000|LNNYN|238|10270722.78|270554|270554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETHV|ROUND|20000|LNYYN|325|13357454.8|349713|349713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHV|ROUND|20000|LYNYN|32|1155801.68|31686|31286|400|0|400|0|0|0|0|0|0|0|0.0425|0.001111|0.06|0.001569|0.0025|0.000065|-0.115|-0.003007|-0.1575|-0.004119|38.24125|0.0275|0.0275|0.000719|1|0|||400|0.017821|0||||||||1600|0||||
N|XNYS|202609|ETHV|ROUND|200000|LYNYN|20|7254624.23|194954|194954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETHV|ROUND|5000|LNNNN|4533|33264178|906600|905719|881|0|0|0|0|458|423|0|0|0|-0.011612|-0.000308|-0.001669|-0.000044|0.004869|0.000129|0.012009|0.000319|0.077128|0.002046|37.700119||||||||||||||||||||6|742|540|1103.166947
N|XNYS|202609|ETHV|ROUND|5000|LNNYN|35|264342.69|7080|7080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETHV|ROUND|5000|LNYNN|211|1564036|42200|42000|200|0|0|0|0|0|200|0|0|0|-0.01|-0.000262|-0.01|-0.000262|-0.01|-0.000262|0.01|0.000262|0.12|0.003148|38.12|0.02|0|0|0|200|0.01|2468.197894|0||0||||||||200|0|1|1|1|2468.197894
N|XNYS|202609|ETHV|ROUND|5000|LNYYN|32|233122.53|6094|6094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHV|ROUND|5000|LYNNN|103|773366|20600|20600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETHV|ROUND|5000|LYNYN|32|243660.93|6434|5564|870|0|870|0|0|0|0|0|0|0|0.011839|0.000314|0.007586|0.000201|-0.003678|-0.000098|0.024483|0.00065|-0.047816|-0.00127|37.655517|0.01954|0.01908|0.000507|0.976471|20|0.01|0.028556|850|0.022295|0||||||||800|70||||
N|XNYS|202609|ETHV|ROUND|50000|LNNYN|5|292135|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETHV|ROUND|50000|LNYYN|2|153240|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHV|ROUND|50000|LYNYN|52|4779191.96|129159|129159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETHW|ODD|0|LNNNN|3928|376571.41|20907|20823|84|0|2|4|1|9|35|21|12|0|0.010476|0.00057|0.01119|0.000609|0.010238|0.000557|0.032143|0.00175|0.037619|0.002048|18.369286||||||||||||||||||||22|7192|7184|12659.036034
N|XNYS|202609|ETHW|ODD|0|LNNYN|2970|326087.94|17771|17665|106|0|106|0|0|0|0|0|0|0|-0.011509|-0.000602|-0.01|-0.000523|-0.009434|-0.000493|-0.011792|-0.000617|-0.035094|-0.001835|19.125094||||||||||||||||||||35|0|0|0.013204
N|XNYS|202609|ETHW|ODD|0|LNYNN|69|9292.44|504|498|6|0|0|0|6|0|0|0|0|0|0.01|0.000569|0|0|-0.02|-0.001137|-0.03|-0.001706|0.11|0.006254|17.59|0.02|0|0|0|6|0.01|7.016228|0||0||||||||6|0|1|109|109|7.016228
N|XNYS|202609|ETHW|ODD|0|LNYYN|13|1074.77|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETHW|ODD|0|LYNNN|3895|337091.66|18726|18708|18|0|5|13|0|0|0|0|0|0|-0.004444|-0.000247|-0.004444|-0.000247|-0.021111|-0.001174|-0.034444|-0.001916|0.041111|0.002286|17.980278|0.002778|0.002778|0.000154|1|0|||18|0.133662|0||||||||18|0||||
N|XNYS|202609|ETHW|ODD|0|LYNYN|637|74974.97|4034|2743|1291|0|1291|0|0|0|0|0|0|0|0.001952|0.000107|0.000201|0.000011|-0.002215|-0.000121|-0.006995|-0.000383|-0.009706|-0.000531|18.282649|0.009806|0.008195|0.000448|0.835703|175|0.005943|0.016057|1116|0.012849|0||||||||1291|0||||
N|XNYS|202609|ETHW|ODD|1000|LNNNN|8090|9555931.6|540024|535728|4296|0|60|286|154|800|1258|1137|598|3|0.007109|0.000387|0.007323|0.000398|0.001546|0.000084|-0.003561|-0.000194|-0.005275|-0.000287|18.37669||||||||||||||||||||73|24215|17030|22276.729185
N|XNYS|202609|ETHW|ODD|1000|LNNYN|1252|1699635.67|92735|91451|1284|0|1284|0|0|0|0|0|0|0|-0.01|-0.00054|-0.009167|-0.000495|0.002469|0.000133|0.02905|0.00157|-0.012741|-0.000688|18.508808||||||||||||||||||||19|163|163|0.011118
N|XNYS|202609|ETHW|ODD|1000|LNYNN|28|39993.38|2194|2119|75|0|0|0|0|0|75|0|0|0|0.01|0.000524|0.01|0.000524|0.05|0.002622|-0.01|-0.000524|0.07|0.003671|19.07|0.02|0|0|0|75|0.01|4116.417251|0||0||||||||75|0|1|392|392|4116.417251
N|XNYS|202609|ETHW|ODD|1000|LNYYN|5|6537.85|356|281|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000523|-0.01|-0.000523|-0.01|-0.000523|-0.01|-0.000523|-0.01|-0.000523|19.13|0.02|0|0|0|75|0.01|0.022243|0||0||||||||75|0|1|0|0|0.022243
N|XNYS|202609|ETHW|ODD|1000|LYNNN|445|585085.78|32575|32355|220|0|145|0|0|0|0|0|75|0|-0.003182|-0.000172|-0.009545|-0.000516|-0.009545|-0.000516|0.003636|0.000197|0.029091|0.001573|18.498182|0.01|-0.003182|-0.000172|-0.318182|145|0.01|0.000137|75|48789.507081|0||||||||220|0||||
N|XNYS|202609|ETHW|ODD|1000|LYNYN|762|1134183.8|60897|50175|10722|0|10722|0|0|0|0|0|0|0|-0.003842|-0.000209|-0.005555|-0.000302|0.00009|0.000005|-0.007147|-0.000389|0.00494|0.000269|18.368532|0.008982|0.008124|0.000442|0.904569|858|0.005355|0.015502|9864|0.01417|0||||||||10722|0||||
N|XNYS|202609|ETHW|ODD|250|LNNNN|34158|23180771.72|1283638|1267151|16487|0|297|420|210|2872|5209|2890|3806|783|0.008201|0.000435|0.007437|0.000395|0.003472|0.000184|0.002845|0.000151|0.007916|0.00042|18.849271||||||||||||||||||||590|114266|90433|64699.653777
N|XNYS|202609|ETHW|ODD|250|LNNYN|4262|2262673.37|123707|119433|4274|0|4274|0|0|0|0|0|0|0|-0.009942|-0.000523|-0.008269|-0.000435|-0.005002|-0.000263|-0.008049|-0.000423|-0.021273|-0.001118|19.022057||||||||||||||||||||146|6|6|0.014735
N|XNYS|202609|ETHW|ODD|250|LNYNN|114|71293.14|3911|3801|110|0|110|0|0|0|0|0|0|0|-0.009273|-0.000501|-0.033273|-0.001799|-0.155273|-0.008395|-0.382727|-0.020692|-0.418909|-0.022649|18.496|0.02|0|0|0|110|0.01|0.079266|0||0||||||||110|0|3|1046|987|0.079266
N|XNYS|202609|ETHW|ODD|250|LNYYN|11|6391.6|348|249|99|0|99|0|0|0|0|0|0|0|-0.004242|-0.000229|-0.022929|-0.001239|0.008788|0.000475|0.068182|0.003683|0.139293|0.007524|18.513232|0.02|0|0|0|99|0.01|0.008355|0||0||||||||113|0|4|0|0|0.008355
N|XNYS|202609|ETHW|ODD|250|LYNNN|5760|3174761.64|170873|164413|6460|0|375|100|0|476|1904|1943|1237|425|0.006895|0.00036|0.006149|0.000321|0.006192|0.000323|0.008714|0.000455|0.01792|0.000936|19.143245|0.001664|0.00058|0.00003|0.348837|350|0.01|0.010728|6110|77888.344762|0||||||||6650|0||||
N|XNYS|202609|ETHW|ODD|250|LYNYN|1877|1218936.78|65098|47261|17837|0|17837|0|0|0|0|0|0|0|-0.00444|-0.000238|-0.00474|-0.000255|-0.003738|-0.000201|-0.007542|-0.000405|-0.010614|-0.00057|18.618173|0.009009|0.00823|0.000442|0.91356|1361|0.00547|0.016063|16426|0.015073|50|0.01|0.000454||||||17931|0||||
N|XNYS|202609|ETHW|ODD|250|MXXNN|1|605.2|34|0|34|0|34|0|0|0|0|0|0|0|0.01|0.000562|0.01|0.000562|-0.01|-0.000562|0.01|0.000562|-0.01|-0.000562|17.795|0.01|0.01|0.000562|1|0|||34|0.02809|0||||||||34|0||||
N|XNYS|202609|ETHW|ROUND|1000|LNNNN|178994|355782175.53|19303121|19222077|81044|0|4016|6700|5456|28653|22956|8285|4878|100|0.007921|0.000441|0.008428|0.00047|0.008281|0.000461|0.009345|0.000521|0.014838|0.000827|17.94565||||||||||||||||||||694|523602|429961|8616.709314
N|XNYS|202609|ETHW|ROUND|1000|LNNYN|26154|54118590.4|3002490|2989563|12927|0|12927|0|0|0|0|0|0|0|-0.009741|-0.000545|-0.009118|-0.00051|-0.008804|-0.000492|-0.00526|-0.000294|-0.007456|-0.000417|17.877694||||||||||||||||||||178|416|416|0.013789
N|XNYS|202609|ETHW|ROUND|1000|LNYNN|848|1814789.88|99228|98628|600|0|200|100|100|200|0|0|0|0|0.01|0.000558|0.01|0.000558|0.073333|0.004088|0.041667|0.002323|0.033333|0.001858|17.936667|0.02|0|0|0|600|0.01|130.970474|0||0||||||||600|0|5|7193|5830|130.970474
N|XNYS|202609|ETHW|ROUND|1000|LNYYN|293|922186.98|50507|49977|530|0|530|0|0|0|0|0|0|0|-0.012491|-0.000681|-0.005396|-0.000294|-0.039019|-0.002127|-0.118604|-0.006466|-0.110604|-0.00603|18.342774|0.02|0|0|0|530|0.01|0.005897|0||0||||||||887|0|6|20|20|0.005897
N|XNYS|202609|ETHW|ROUND|1000|LYNNN|18167|38252017.7|2083220|2071998|11222|0|1891|800|1100|3050|2868|813|700|0|0.003536|0.000194|0.004199|0.00023|0.012655|0.000693|0.014279|0.000782|0.012917|0.000707|18.270283|0.006826|0.005222|0.000286|0.765013|900|0.01|0.012382|10322|8453.16371|0||||||||12000|679||||
N|XNYS|202609|ETHW|ROUND|1000|LYNYN|15909|45029257.02|2465049|2252519|212530|0|212430|100|0|0|0|0|0|0|-0.007964|-0.000442|-0.008211|-0.000455|-0.009643|-0.000535|-0.008566|-0.000475|-0.006507|-0.000361|18.037444|0.009393|0.009086|0.000504|0.967333|6175|0.00528|0.010573|206355|0.019182|0||||||||230506|1048||||
N|XNYS|202609|ETHW|ROUND|1000|MXXNN|1|3584.7|210|0|210|0|210|0|0|0|0|0|0|0|0.01|0.000586|-0.01|-0.000586|-0.01|-0.000586|-0.01|-0.000586|0.01|0.000586|17.075|0.01|0.01|0.000586|1|0|||210|0.024244|0||||||||210|0||||
N|XNYS|202609|ETHW|ROUND|10000|LNNNN|54153|881521388.03|48518378|48491666|26712|0|900|3662|1087|5163|8000|6400|1500|0|0.00576|0.00032|0.009027|0.000501|0.00398|0.000221|-0.000204|-0.000011|-0.015066|-0.000837|17.9996||||||||||||||||||||41|589572|522209|7952.557632
N|XNYS|202609|ETHW|ROUND|10000|LNNYN|60754|952102208.52|52235395|52012978|222417|0|222417|0|0|0|0|0|0|0|-0.010003|-0.000559|-0.010677|-0.000597|-0.00794|-0.000444|-0.00673|-0.000376|0.002017|0.000113|17.899348||||||||||||||||||||430|985|985|0.016222
N|XNYS|202609|ETHW|ROUND|10000|LNYNN|240|4240673.55|239601|239600|1|0|0|0|0|1|0|0|0|0|-0.01|-0.000588|-0.01|-0.000588|0.01|0.000588|-0.11|-0.006463|-0.21|-0.012338|17.02|0.02|0|0|0|1|0.01|919.329064|0||0||||||||1100|0|1|3803|2854|919.329064
N|XNYS|202609|ETHW|ROUND|10000|LNYYN|250|4031295.99|217752|217130|622|0|622|0|0|0|0|0|0|0|-0.024084|-0.001287|-0.053859|-0.002878|-0.056592|-0.003024|-0.154084|-0.008234|-0.283023|-0.015125|18.712476|0.023215|0|0|0|622|0.011608|0.011011|0||0||||||||5375|0|8|0|0|0.011011
N|XNYS|202609|ETHW|ROUND|10000|LYNNN|4496|76130520.9|4184764|4181480|3284|0|2040|44|1100|0|100|0|0|0|-0.002424|-0.00014|0.004275|0.000248|0.049708|0.002881|-0.00257|-0.000149|0.114141|0.006615|17.253788|0.00592|-0.005043|-0.000292|-0.851852|1800|0.01|0.017076|1484|463.398074|0||||||||3600|440||||
N|XNYS|202609|ETHW|ROUND|10000|LYNYN|48711|761538328.97|41738526|41586880|151646|0|151059|587|0|0|0|0|0|0|-0.005996|-0.000334|-0.006552|-0.000365|-0.004917|-0.000274|-0.012972|-0.000722|-0.012418|-0.000691|17.968787|0.009324|0.007162|0.000399|0.768164|32680|0.005015|0.01135|118966|0.014393|0||||||||222662|1178||||
N|XNYS|202609|ETHW|ROUND|20000|LNNNN|60648|1995194491.66|111601649|111439023|162556|0|2962|5103|9827|47812|67296|10240|19140|176|0.005388|0.000301|0.006168|0.000344|0.002624|0.000146|0.001495|0.000083|-0.00469|-0.000262|17.920392||||||||||||||||||||161|1019834|903582|15989.981888
N|XNYS|202609|ETHW|ROUND|20000|LNNYN|10458|335928111.81|18947699|18932249|15450|0|15450|0|0|0|0|0|0|0|-0.01|-0.000576|-0.00767|-0.000442|0.002362|0.000136|0.004919|0.000283|0.038058|0.002192|17.359078||||||||||||||||||||18|0|0|0.016543
N|XNYS|202609|ETHW|ROUND|20000|LNYNN|180|6102303|337700|337700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2369|1741|
N|XNYS|202609|ETHW|ROUND|20000|LNYYN|8|223242.54|12614|12614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|ETHW|ROUND|20000|LYNNN|8582|296981642.78|16329900|16279646|50254|0|2651|1302|0|12313|30564|997|2427|0|0.004601|0.000245|0.006132|0.000327|0.010194|0.000543|0.01621|0.000864|0.038308|0.002042|18.763299|0.007221|0.007221|0.000385|1|0|||50254|4745.403672|0||||||||18100|38022||||
N|XNYS|202609|ETHW|ROUND|20000|LYNYN|906|26814907.31|1492500|1139992|352508|0|352508|0|0|0|0|0|0|0|-0.007199|-0.000401|-0.007289|-0.000406|-0.005414|-0.000302|-0.000278|-0.000015|0.00211|0.000118|17.937233|0.009058|0.008831|0.000492|0.974905|7079|0.00566|0.026015|345429|0.015889|0||||||||401881|2371||||
N|XNYS|202609|ETHW|ROUND|200000|LYNYN|2|486367.7|28130|28130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETHW|ROUND|5000|LNNNN|33503|238738321.52|13158093|13096944|61149|0|1548|1269|1300|10038|23078|9071|13079|1766|0.007109|0.00038|0.007855|0.00042|0.005272|0.000282|0.003785|0.000202|-0.012467|-0.000667|18.69587||||||||||||||||||||262|297937|244070|38873.908045
N|XNYS|202609|ETHW|ROUND|5000|LNNYN|2748|19538549.42|1093434|1091944|1490|0|1490|0|0|0|0|0|0|0|-0.01|-0.000559|-0.013926|-0.000778|-0.010168|-0.000568|-0.006268|-0.00035|-0.106913|-0.005976|17.89002||||||||||||||||||||13|20|20|0.014714
N|XNYS|202609|ETHW|ROUND|5000|LNYNN|306|2137909.31|119001|118001|1000|0|400|0|400|0|200|0|0|0|-0.00768|-0.00043|0.01|0.00056|0.018|0.001007|0.042|0.00235|0.098|0.005483|17.872|0.02|0|0|0|1000|0.01|1712.275715|0||0||||||||1200|0|3|3707|2550|1712.275715
N|XNYS|202609|ETHW|ROUND|5000|LNYYN|145|1019438.82|57015|56425|590|0|590|0|0|0|0|0|0|0|-0.011559|-0.000665|-0.029356|-0.001689|0.079458|0.004572|0.172305|0.009915|-0.275695|-0.015865|17.377559|0.036881|0|0|0|590|0.018441|0.012005|0||0||||||||898|0|2|11|11|0.012005
N|XNYS|202609|ETHW|ROUND|5000|LYNNN|15410|108947572.87|5993041|5911220|81821|0|1398|702|2407|20144|30243|13565|12337|1025|0.008019|0.000435|0.008613|0.000467|0.008541|0.000463|0.007003|0.00038|0.003631|0.000197|18.453204|0.006194|0.006194|0.000336|1|0|||81821|21949.891142|0||||||||110000|19802||||
N|XNYS|202609|ETHW|ROUND|5000|LYNYN|10205|67507173.08|3737089|3596567|140522|0|140422|100|0|0|0|0|0|0|-0.006659|-0.000364|-0.007663|-0.000418|-0.008638|-0.000472|-0.005635|-0.000308|0.004814|0.000263|18.313244|0.00888|0.008312|0.000454|0.935978|8589|0.005|0.007796|131633|0.017411|300|0.01|0.00014||||||149024|919||||
N|XNYS|202609|ETHW|ROUND|50000|LNNNN|9170|622353604.34|35565004|35425618|139386|0|436|8721|12388|57341|55096|3436|881|1087|0.006591|0.000377|0.007776|0.000445|0.007297|0.000418|0.005268|0.000302|0.004429|0.000254|17.46656||||||||||||||||||||122|347472|302163|7080.43418
N|XNYS|202609|ETHW|ROUND|50000|LNNYN|17|1150713.7|64899|64899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETHW|ROUND|50000|LNYNN|80|6003368|342200|342200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|548|548|
N|XNYS|202609|ETHW|ROUND|50000|LYNNN|7594|651374586.67|37145326|37037687|107639|0|1309|4609|4400|23249|35649|21705|16718|0|0.006871|0.000389|0.00758|0.000429|0.014528|0.000822|0.006366|0.00036|0.011211|0.000635|17.667956|0.008305|0.008305|0.00047|1|0|||107639|15190.596928|0||||||||106200|57887||||
N|XNYS|202609|ETHW|ROUND|50000|LYNYN|84|7408728.2|416300|331902|84398|0|84398|0|0|0|0|0|0|0|-0.002712|-0.000154|-0.004746|-0.00027|-0.007915|-0.00045|-0.003242|-0.000184|-0.033659|-0.001912|17.607135|0.008543|0.00822|0.000467|0.962287|2719|0.005|0.003903|81679|0.018518|0||||||||119486|0||||
N|XNYS|202609|ETI-|ODD|0|LNNNN|106|11183.46|512|466|46|0|4|0|0|0|1|0|19|22|-0.523478|-0.023618|-0.523478|-0.023618|-0.494783|-0.022323|-0.646957|-0.029188|-0.581739|-0.026246|22.164783||||||||||||||||||||13|10|8|3330886.531687
N|XNYS|202609|ETI-|ODD|0|LNNYN|94|7371.1|334|323|11|0|11|0|0|0|0|0|0|0|-0.870909|-0.039685|-0.870909|-0.039685|-0.870909|-0.039685|-0.870909|-0.039685|-0.870909|-0.039685|21.945455||||||||||||||||||||4|0|0|0.005832
N|XNYS|202609|ETI-|ODD|0|LNYNN|7|710.43|33|15|18|0|2|0|5|0|0|0|0|11|1.117778|0.051489|1.117778|0.051489|-0.446667|-0.020575|-0.446667|-0.020575|-0.474444|-0.021855|21.708889|2.281111|0.347778|0.01602|0.15246|18|0.966667|4426092.514268|0||0||||||||18|0|5|4|4|4426092.514268
N|XNYS|202609|ETI-|ODD|0|LNYYN|43|5572.63|253|233|20|0|20|0|0|0|0|0|0|0|-0.9135|-0.040775|-0.9135|-0.040775|0.4945|0.022072|0.8445|0.037695|0.8445|0.037695|22.4035|1.954|0.713|0.031825|0.364893|20|0.6205|0.012285|0||0||||||||20|0|4|0|0|0.012285
N|XNYS|202609|ETI-|ODD|0|LYNNN|9|210.42|9|0|9|0|9|0|0|0|0|0|0|0|-0.834444|-0.037227|-0.834444|-0.037227|-0.834444|-0.037227|-0.834444|-0.037227|-0.834444|-0.037227|22.415|1.93|-0.834444|-0.037227|-0.432355|9|1.382222|0.010389|0||0||||||||9|0||||
N|XNYS|202609|ETI-|ODD|0|LYNYN|9|347.4|16|0|16|0|16|0|0|0|0|0|0|0|0.7275|0.033029|0.718125|0.032604|0.511875|0.02324|0.511875|0.02324|0.58|0.026333|22.025938|0.763125|0.730625|0.033171|0.957412|3|0.086667|0.015468|13|0.013559|0||||||||16|0||||
N|XNYS|202609|ETI-|ODD|1000|LNNNN|768|1156515.2|53078|52824|254|0|0|0|0|0|0|0|164|90|-0.98248|-0.044656|-0.98248|-0.044656|-0.98248|-0.044656|-0.899803|-0.040898|-0.62815|-0.028551|22.000945||||||||||||||||||||4|204|172|2157005.194501
N|XNYS|202609|ETI-|ODD|1000|LNNYN|40|49286.3|2205|2155|50|0|50|0|0|0|0|0|0|0|0.46|0.021272|0.58|0.026821|0.58|0.026821|0.4|0.018497|1.1|0.050867|21.625||||||||||||||||||||1|0|0|0.006443
N|XNYS|202609|ETI-|ODD|1000|LNYNN|3|5062.8|235|135|100|0|0|0|0|0|61|0|0|39|0.5728|0.026713|0.5728|0.026713|0.6338|0.029558|1.2194|0.056869|0.2556|0.01192|21.4424|1.0678|0.5728|0.026713|0.53643|100|0.2475|4302832.454135|0||0||||||||138|0|2|77|39|4302832.454135
N|XNYS|202609|ETI-|ODD|1000|LNYYN|980|1515101.5|71021|70970|51|0|51|0|0|0|0|0|0|0|1.65|0.079035|1.65|0.079035|1.65|0.079035|1.242157|0.059499|0.595098|0.028505|20.876765|1.60451|0.718627|0.034422|0.44788|51|0.442941|0.010076|0||0||||||||146|0|2|0|0|0.010076
N|XNYS|202609|ETI-|ODD|1000|LYNYN|8|14751.95|690|76|614|0|614|0|0|0|0|0|0|0|1.216612|0.055257|1.216612|0.055257|1.004609|0.045628|1.116954|0.05073|1.116954|0.05073|22.017541|1.218958|1.216612|0.055257|0.998076|72|0.01|0.010912|542|0.01713|0||||||||690|0||||
N|XNYS|202609|ETI-|ODD|250|LNNNN|1100|755213.99|34782|34387|351|0|20|0|25|0|0|0|82|224|-0.514843|-0.022958|-0.530228|-0.023644|-0.48792|-0.021758|-0.548462|-0.024458|-0.622251|-0.027748|22.425085||||||||||||||||||||15|159|72|5372132.744218
N|XNYS|202609|ETI-|ODD|250|LNNYN|34|21773.86|988|928|60|0|60|0|0|0|0|0|0|0|-0.655|-0.029736|-0.655|-0.029736|-0.655|-0.029736|-0.655|-0.029736|-0.655|-0.029736|22.0275||||||||||||||||||||2|0|0|0.012252
N|XNYS|202609|ETI-|ODD|250|LNYNN|1|807.8|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETI-|ODD|250|LNYYN|499|279320.62|13092|12984|108|0|108|0|0|0|0|0|0|0|1.00287|0.045482|1.00287|0.045482|0.990648|0.044928|0.85963|0.038986|0.85963|0.038986|22.049861|1.209907|1.023241|0.046406|0.845718|108|0.093333|0.010719|0||0||||||||140|0|5|0|0|0.010719
N|XNYS|202609|ETI-|ODD|250|LYNYN|14|9189.19|425|0|425|0|425|0|0|0|0|0|0|0|0.843106|0.038081|0.850165|0.0384|0.794894|0.035904|0.809059|0.036543|0.842988|0.038076|22.139612|1.035976|1.0132|0.045764|0.978014|110|0.044|0.010378|315|0.011796|0||||||||425|0||||
N|XNYS|202609|ETI-|ROUND|1000|LNNNN|715|1596236|73512|70938|2574|0|1|0|100|0|989|200|299|985|-0.701593|-0.031442|-0.717063|-0.032135|-0.619946|-0.027783|-0.501535|-0.022476|-0.717347|-0.032148|22.313827||||||||||||||||||||28|2485|1806|1933072.180178
N|XNYS|202609|ETI-|ROUND|1000|LNNYN|211|504627.23|22724|22624|100|0|100|0|0|0|0|0|0|0|-0.99|-0.042904|-0.99|-0.042904|-0.99|-0.042904|-0.99|-0.042904|-0.99|-0.042904|23.075||||||||||||||||||||1|0|0|0.008692
N|XNYS|202609|ETI-|ROUND|1000|LNYNN|2|5766|266|160|106|0|0|0|1|0|0|0|1|104|0.341038|0.015929|0.341038|0.015929|0.435377|0.020335|1.341038|0.062636|-0.149528|-0.006984|21.410094|1.085283|0.786226|0.036722|0.724444|106|0.149528|785948.946005|0||0||||||||266|0|2|134|106|785948.946005
N|XNYS|202609|ETI-|ROUND|1000|LNYYN|509|1373778.47|63820|62383|1437|0|1437|0|0|0|0|0|0|0|-0.207683|-0.00918|-0.170661|-0.007544|0.487432|0.021547|0.450564|0.019917|0.676868|0.02992|22.62231|1.150508|0.946291|0.04183|0.822498|1437|0.102109|0.009762|0||0||||||||2544|1|23|0|0|0.009762
N|XNYS|202609|ETI-|ROUND|1000|LYNNN|1|3293|148|0|148|0|148|0|0|0|0|0|0|0|1.059595|0.046514|1.059595|0.046514|1.059595|0.046514|0.369595|0.016225|0.369595|0.016225|22.78|1.06|1.059595|0.046514|0.999618|1|0.03|0.019698|147|0.019938|0||||||||148|0||||
N|XNYS|202609|ETI-|ROUND|1000|LYNYN|29|80692.2|3698|2384|1314|0|1314|0|0|0|0|0|0|0|0.580365|0.02594|0.585693|0.026178|0.505023|0.022572|0.339117|0.015157|0.698706|0.031229|22.373676|0.864247|0.839117|0.037505|0.970923|283|0.058339|0.014799|1031|0.015894|0||||||||1494|99||||
N|XNYS|202609|ETI-|ROUND|10000|LNNNN|9|100674.27|4704|4704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|ETI-|ROUND|10000|LNNYN|6|63738.44|2974|2974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETI-|ROUND|10000|LNYYN|8|95481.63|4387|4387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETI-|ROUND|10000|LYNNN|1|15820|700|0|0|700|0|700|0|0|0|0|0|0|1.15|0.049622|1.15|0.049622|-0.2|-0.00863|-0.2|-0.00863|0.95|0.040992|23.175|1.15|1.15|0.049622|1|0|||700|0.598587|0||||||||700|0||||
N|XNYS|202609|ETI-|ROUND|10000|LYNYN|1|11844|564|0|564|0|564|0|0|0|0|0|0|0|0.42|0.01976|0.42|0.01976|0.42|0.01976|0.42|0.01976|0.39|0.018349|21.255|0.51|0.51|0.023994|1|0|||564|0.008355|0||||||||564|0||||
N|XNYS|202609|ETI-|ROUND|20000|LNNNN|12|362952.8|16253|15689|564|0|0|0|0|0|0|564|0|0|-0.42|-0.019882|-0.42|-0.019882|-0.42|-0.019882|-0.42|-0.019882|-0.39|-0.018462|21.125||||||||||||||||||||1|600|600|14999.583976
N|XNYS|202609|ETI-|ROUND|5000|LNNNN|30|209914.76|9636|9437|199|0|0|0|0|0|0|0|0|199|-0.86|-0.037173|-0.86|-0.037173|-0.86|-0.037173|-0.86|-0.037173|-0.96|-0.041496|23.135||||||||||||||||||||1|302|199|5522466.22136
N|XNYS|202609|ETI-|ROUND|5000|LNNYN|20|150435.82|6935|6935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETI-|ROUND|5000|LNYYN|28|193748.58|8993|8347|646|0|646|0|0|0|0|0|0|0|0.527307|0.02362|0.60161|0.026949|0.702724|0.031478|0.596254|0.026709|1.04517|0.046818|22.324241|0.960619|0.843467|0.037783|0.878046|646|0.058576|0.009141|0||0||||||||700|0|4|0|0|0.009141
N|XNYS|202609|ETI-|ROUND|5000|LYNYN|2|14475|675|375|300|0|300|0|0|0|0|0|0|0|-0.22|-0.009808|-0.1|-0.004458|-0.1|-0.004458|-0.28|-0.012483|0.42|0.018725|22.43|0.86|0.86|0.038342|1|0|||300|0.013124|0||||||||300|0||||
N|XNYS|202609|ETJ|ODD|0|LNNNN|572|45240.52|5484|4648|810|0|11|0|20|14|75|40|188|462|-0.007593|-0.000918|-0.003889|-0.00047|-0.001074|-0.00013|-0.001889|-0.000228|-0.001272|-0.000154|8.267753||||||||||||||||||||71|1269|867|1064126.090752
N|XNYS|202609|ETJ|ODD|0|LNNYN|238|7013.7|846|843|3|0|3|0|0|0|0|0|0|0|-0.036667|-0.004429|-0.003333|-0.000403|-0.01|-0.001208|-0.01|-0.001208|-0.003333|-0.000403|8.278333||||||||||||||||||||2|0|0|0.018293
N|XNYS|202609|ETJ|ODD|0|LNYNN|25|1487.1|180|106|74|0|27|0|0|0|0|31|1|15|-0.006351|-0.00077|-0.007162|-0.000868|-0.007162|-0.000868|-0.007297|-0.000885|-0.003919|-0.000475|8.247432|0.02027|0.00027|0.000033|0.013333|74|0.01|83779.668654|0||0||||||||74|0|8|16|16|83779.668654
N|XNYS|202609|ETJ|ODD|0|LNYYN|388|20092.63|2436|1883|553|0|553|0|0|0|0|0|0|0|0.004503|0.000546|0.004123|0.0005|0.002875|0.000349|0.00396|0.00048|0.006383|0.000774|8.249313|0.026293|0.003183|0.000386|0.121045|553|0.011555|0.011774|0||0||||||||555|0|48|0|0|0.011774
N|XNYS|202609|ETJ|ODD|0|LYNYN|225|19685.19|2378|804|1574|0|1574|0|0|0|0|0|0|0|0.011792|0.001424|0.009968|0.001204|0.009352|0.001129|0.008475|0.001024|0.009263|0.001119|8.280521|0.018437|0.014581|0.001761|0.790834|363|0.008361|0.013697|1211|0.011688|0||||||||1594|0||||
N|XNYS|202609|ETJ|ODD|250|LNNNN|324|160196.21|19412|17029|2351|0|201|39|88|94|84|169|580|1096|-0.006151|-0.000744|-0.004666|-0.000564|-0.003279|-0.000396|-0.002943|-0.000356|0.000651|0.000079|8.271969||||||||||||||||||||43|3449|2467|1422945.624214
N|XNYS|202609|ETJ|ODD|250|LNNYN|58|30133.66|3636|3532|104|0|104|0|0|0|0|0|0|0|-0.01|-0.001216|-0.01|-0.001216|-0.01|-0.001216|-0.01|-0.001216|-0.01|-0.001216|8.225769||||||||||||||||||||2|0|0|0.014972
N|XNYS|202609|ETJ|ODD|250|LNYNN|10|5166.18|620|365|255|0|205|44|0|0|0|0|6|0|0.005725|0.000685|0.00949|0.001135|0.005725|0.000685|0.005725|0.000685|0.007686|0.000919|8.363|0.032667|0.005725|0.000685|0.17527|255|0.013471|1159.261438|0||0||||||||255|0|4|65|44|1159.261438
N|XNYS|202609|ETJ|ODD|250|LNYYN|131|69056.12|8389|7732|657|0|657|0|0|0|0|0|0|0|0.007123|0.000862|0.00825|0.000999|0.007884|0.000955|0.005693|0.000689|0.004368|0.000529|8.259642|0.033075|0.007732|0.000936|0.233778|657|0.012671|0.012419|0||0||||||||721|0|12|0|0|0.012419
N|XNYS|202609|ETJ|ODD|250|LYNNN|1|807.84|99|0|99|0|99|0|0|0|0|0|0|0|-0.01|-0.001226|-0.01|-0.001226|0|0|0|0|0|0|8.155|0.01|0.01|0.001226|1|0|||99|0.009367|0||||||||99|0||||
N|XNYS|202609|ETJ|ODD|250|LYNYN|216|109281.13|13206|6644|6562|0|6562|0|0|0|0|0|0|0|0.012841|0.001552|0.01118|0.001351|0.010824|0.001308|0.010018|0.001211|0.007374|0.000891|8.275529|0.022063|0.015427|0.001864|0.699199|2179|0.009993|0.011883|4383|0.011727|0||||||||6614|0||||
N|XNYS|202609|ETJ|ROUND|1000|LNNNN|3714|11188167.4|1348813|1289153|58146|0|2937|678|700|5497|4279|4932|16060|23063|-0.005368|-0.000649|-0.003788|-0.000458|-0.003987|-0.000482|-0.001575|-0.000191|0.001608|0.000195|8.26541||||||||||||||||||||198|114713|72170|1137902.35232
N|XNYS|202609|ETJ|ROUND|1000|LNNYN|1128|2304720.64|278896|278151|745|0|745|0|0|0|0|0|0|0|-0.01|-0.001204|-0.01|-0.001204|-0.01|-0.001204|-0.01|-0.001204|-0.01|-0.001204|8.30245||||||||||||||||||||4|0|0|0.010522
N|XNYS|202609|ETJ|ROUND|1000|LNYNN|413|1653179.2|200523|189957|10516|0|2000|416|146|1755|1640|500|1899|2160|-0.002266|-0.000274|-0.001657|-0.000201|0.000184|0.000022|0.000322|0.000039|0.000673|0.000081|8.264031|0.026661|0.002097|0.000254|0.078646|10516|0.012282|193650.218067|0||0||||||||12495|955|33|7841|4806|193650.218067
N|XNYS|202609|ETJ|ROUND|1000|LNYYN|1675|3563703.46|430373|424186|6187|0|6187|0|0|0|0|0|0|0|0.006569|0.000794|0.006569|0.000794|0.0061|0.000738|0.006313|0.000764|0.004789|0.000579|8.268361|0.031275|0.006443|0.000779|0.205995|6187|0.012416|0.013079|0||0||||||||11925|100|41|0|0|0.013079
N|XNYS|202609|ETJ|ROUND|1000|LYNNN|31|119093|14400|10800|3600|0|400|100|400|500|0|0|811|1389|-0.004167|-0.000504|-0.005556|-0.000672|-0.005556|-0.000672|-0.002778|-0.000336|-0.002283|-0.000276|8.263333|0.010556|0.01|0.00121|0.947368|200|0.005|0.008215|3400|533823.211153|0||||||||1600|2000||||
N|XNYS|202609|ETJ|ROUND|1000|LYNYN|703|1789785.64|216623|132005|83813|805|83813|804|0|1|0|0|0|0|0.006422|0.000779|0.005175|0.000628|0.004022|0.000488|0.002873|0.000349|0.000683|0.000083|8.239487|0.018476|0.015164|0.00184|0.820739|14615|0.009725|0.013364|69803|0.022245|200|0.01|0.013856||||||91133|1744||||
N|XNYS|202609|ETJ|ROUND|10000|LNNNN|1027|14476573.23|1718888|1707198|10522|0|0|200|0|0|1223|0|2758|6341|-0.001839|-0.000222|-0.001839|-0.000222|-0.002068|-0.00025|0.001868|0.000226|0.003045|0.000368|8.28231||||||||||||||||||||8|13132|7112|1096652.810742
N|XNYS|202609|ETJ|ROUND|10000|LNNYN|6|88369.13|10648|10648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETJ|ROUND|10000|LNYNN|11|155858.59|18967|11325|7642|0|600|1846|300|161|0|0|0|4735|0.002582|0.000314|0.005533|0.000673|0.007079|0.000861|0.011135|0.001354|0.008184|0.000995|8.22276|0.035271|0.002128|0.000259|0.060325|7642|0.016572|4775668.601841|0||0||||||||5800|2981|5|4189|4068|4775668.601841
N|XNYS|202609|ETJ|ROUND|10000|LNYYN|6|83473.88|10141|9851|290|0|290|0|0|0|0|0|0|0|-0.023103|-0.002783|-0.036207|-0.004361|-0.036207|-0.004361|-0.036207|-0.004361|-0.029655|-0.003572|8.302931|0.026552|0.006552|0.000789|0.246753|290|0.01|0.008846|0||0||||||||1500|90|2|0|0|0.008846
N|XNYS|202609|ETJ|ROUND|10000|LYNYN|39|525511.38|63642|26237|37405|0|37405|0|0|0|0|0|0|0|-0.000142|-0.000017|-0.001344|-0.000163|0.000713|0.000086|0.000264|0.000032|-0.001001|-0.000121|8.260399|0.01666|0.016045|0.001942|0.963093|1700|0.006765|0.013229|35705|0.018127|0||||||||37905|2712||||
N|XNYS|202609|ETJ|ROUND|20000|LNNNN|323|7981518.61|948895|923112|25783|0|0|0|0|700|461|0|4301|20321|-0.014498|-0.00175|-0.014576|-0.00176|-0.014421|-0.001741|-0.01221|-0.001474|-0.007417|-0.000895|8.28407||||||||||||||||||||12|34395|31985|3801515.407172
N|XNYS|202609|ETJ|ROUND|20000|LNNYN|1|42576.65|5099|5099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETJ|ROUND|20000|LNYNN|9|250314.9|30480|12533|17947|0|300|3200|275|3282|400|0|4014|6476|-0.002047|-0.00025|-0.000274|-0.000033|0.00498|0.000609|0.009173|0.001121|0.014194|0.001735|8.1821|0.024431|0.000548|0.000067|0.022442|17947|0.011941|1461476.318625|0||0||||||||14000|4788|7|12425|10707|1461476.318625
N|XNYS|202609|ETJ|ROUND|20000|LNYYN|2|66872.16|8013|7893|120|0|120|0|0|0|0|0|0|0|-0.0095|-0.001135|-0.0095|-0.001135|-0.0095|-0.001135|-0.006|-0.000717|-0.0065|-0.000776|8.372|0.02|0|0|0|120|0.01|0.010938|0||0||||||||1900|0|2|0|0|0.010938
N|XNYS|202609|ETJ|ROUND|20000|LYNNN|1|24630|3000|0|2370|630|1600|1050|350|0|0|0|0|0|0.012667|0.001545|0.012667|0.001545|0.012667|0.001545|0.012667|0.001545|0.012667|0.001545|8.2|0.02|0.012667|0.001545|0.633333|1100|0.01|0.183955|1900|1.032573|0||||||||1200|1800||||
N|XNYS|202609|ETJ|ROUND|20000|LYNYN|12|319412.38|38621|13193|25328|100|25328|100|0|0|0|0|0|0|0.004232|0.000511|0.001307|0.000158|-0.005466|-0.00066|-0.010232|-0.001236|-0.01143|-0.001381|8.277462|0.013522|0.013326|0.00161|0.985459|400|0.01375|0.020272|24728|0.02484|300|0.01|0.008189||||||26821|82||||
N|XNYS|202609|ETJ|ROUND|200000|LNNNN|5|1177245.14|142585|142147|47|0|37|0|0|0|10|0|0|0|-0.016383|-0.001956|-0.016383|-0.001956|-0.016383|-0.001956|-0.014255|-0.001702|-0.014255|-0.001702|8.376702||||||||||||||||||||2|1521|1116|516.904775
N|XNYS|202609|ETJ|ROUND|200000|LYNYN|1|208116.48|25014|24118|896|0|896|0|0|0|0|0|0|0|0.02|0.002401|0.01|0.0012|0.01|0.0012|0.01|0.0012|0.01|0.0012|8.33|0.02|0.02|0.002401|1|0|||896|0.022807|0||||||||800|96||||
N|XNYS|202609|ETJ|ROUND|250|LNNNN|5260|4394106.55|526079|497420|28559|0|800|434|1020|2984|1382|2253|7301|12385|-0.005238|-0.000633|-0.003389|-0.00041|-0.002723|-0.000329|-0.00196|-0.000237|0.001438|0.000174|8.271173||||||||||||||||||||310|55338|30447|1031769.664715
N|XNYS|202609|ETJ|ROUND|250|LNNYN|428|354087.59|42846|42846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETJ|ROUND|250|LNYNN|190|159023.8|19020|16147|2873|0|800|341|7|700|0|0|212|813|0.000171|0.00002|-0.000178|-0.000021|-0.001041|-0.000125|-0.001998|-0.00024|-0.000731|-0.000088|8.333418|0.024323|0.002235|0.000268|0.091872|2873|0.011044|1023310.137167|0||0||||||||3400|0|34|2440|1215|1023310.137167
N|XNYS|202609|ETJ|ROUND|250|LNYYN|715|588951.77|71713|68103|3610|0|3610|0|0|0|0|0|0|0|0.002837|0.000342|0.002283|0.000276|0.004972|0.0006|0.005191|0.000627|0.005723|0.000691|8.284374|0.025213|0.003274|0.000395|0.129862|3610|0.01097|0.011701|0||0||||||||3839|0|38|0|0|0.011701
N|XNYS|202609|ETJ|ROUND|250|LYNNN|73|61002.76|7306|2327|4879|100|4406|43|0|100|100|0|300|30|0.012896|0.001548|0.012294|0.001476|0.010084|0.001211|0.00667|0.000801|0.005867|0.000704|8.329429|0.015624|0.015021|0.001803|0.961435|300|0.005|0.013424|4679|19260.309386|0||||||||5106|0||||
N|XNYS|202609|ETJ|ROUND|250|LYNYN|765|636089.98|76938|49629|27009|300|27009|300|0|0|0|0|0|0|0.012284|0.001491|0.011757|0.001427|0.011374|0.00138|0.01192|0.001446|0.008814|0.00107|8.240942|0.022449|0.015991|0.00194|0.712317|9306|0.009476|0.011516|18003|0.01869|0||||||||27418|25||||
N|XNYS|202609|ETJ|ROUND|5000|LNNNN|1988|12996392.16|1542644|1527963|13905|0|85|1046|0|600|665|100|2783|8626|-0.012555|-0.001518|-0.008169|-0.000987|-0.013247|-0.001601|-0.011072|-0.001338|-0.011581|-0.0014|8.272963||||||||||||||||||||22|18338|12994|2044420.543822
N|XNYS|202609|ETJ|ROUND|5000|LNNYN|12|93228.6|11285|10845|440|0|440|0|0|0|0|0|0|0|-0.01|-0.001205|-0.01|-0.001205|-0.01|-0.001205|-0.01|-0.001205|-0.01|-0.001205|8.300909||||||||||||||||||||2|0|0|0.017241
N|XNYS|202609|ETJ|ROUND|5000|LNYNN|29|175129.88|21034|15590|5110|0|295|0|300|2171|60|0|1220|1064|0.001795|0.000217|0.001795|0.000217|0.007665|0.000926|0.002225|0.000269|0.025317|0.003059|8.276638|0.02227|0.00227|0.000274|0.101933|5110|0.01|757681.420316|0||0||||||||5300|1120|8|5014|4056|757681.420316
N|XNYS|202609|ETJ|ROUND|5000|LNYYN|23|155020.75|18710|18449|261|0|261|0|0|0|0|0|0|0|0.024674|0.002995|0.024674|0.002995|0.024674|0.002995|0.024674|0.002995|0.017011|0.002065|8.238927|0.056169|0.024674|0.002995|0.439291|261|0.015747|0.010467|0||0||||||||800|0|2|0|0|0.010467
N|XNYS|202609|ETJ|ROUND|5000|LYNNN|4|20088|2400|1200|1200|0|0|0|0|0|600|0|146|454|-0.006217|-0.000743|0.00635|0.000759|0.013917|0.001663|0.00635|0.000759|0.00635|0.000759|8.37|0.01|0.01|0.001195|1|0|||1200|334757.105878|0||||||||200|1000||||
N|XNYS|202609|ETJ|ROUND|5000|LYNYN|103|744354.17|89631|49735|39568|328|39568|328|0|0|0|0|0|0|0.002635|0.000318|0.001544|0.000186|0.000941|0.000114|0.001518|0.000183|-0.004958|-0.000599|8.27699|0.018473|0.017965|0.00217|0.97247|1929|0.005259|0.014319|37967|0.021254|0||||||||43244|2262||||
N|XNYS|202609|ETJ|ROUND|50000|LNNNN|6|605314.69|73688|71893|90|0|0|0|0|90|0|0|0|0|-0.03|-0.003672|-0.03|-0.003672|-0.03|-0.003672|-0.03|-0.003672|-0.03|-0.003672|8.17||||||||||||||||||||1|1028|1028|70.833308
N|XNYS|202609|ETJ|ROUND|50000|LNYNN|3|256708.58|30693|24272|6100|0|1600|0|0|0|4500|0|0|0|-0.017705|-0.002127|-0.017705|-0.002127|0.008033|0.000965|0.008033|0.000965|0.008033|0.000965|8.325082|0.020984|0.000328|0.000039|0.015625|6100|0.010328|6403.290027|0||0||||||||1700|4800|3|6649|6649|6403.290027
N|XNYS|202609|ETJ|ROUND|50000|LNYYN|3|305903.62|37123|37123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETN|ODD|1000|LNNNN|182434|601774891.96|1445663|1349643|95910|0|5981|7757|4214|18156|28973|14863|13711|2255|-0.046555|-0.000112|-0.023265|-0.000056|0.036566|0.000088|0.05744|0.000138|0.070833|0.00017|415.565871||||||||||||||||||||15718|189624|35982|49360.276406
N|XNYS|202609|ETN|ODD|1000|LNNYN|49822|143528370.35|344462|334169|10293|0|10277|16|0|0|0|0|0|0|-0.103397|-0.000249|-0.095061|-0.000229|-0.014779|-0.000036|-0.041364|-0.000099|-0.045704|-0.00011|415.821299||||||||||||||||||||1676|437|406|0.008987
N|XNYS|202609|ETN|ODD|1000|LNYNN|10005|27038032.23|64984|56656|8328|0|4320|1146|429|1234|746|231|181|41|0.076172|0.000184|0.07139|0.000172|0.052392|0.000126|0.031255|0.000075|0.038549|0.000093|415.081091|0.30141|0.086512|0.000208|0.287024|8328|0.107449|8912.518666|0||0||||||||8499|0|1320|10521|3549|8912.518666
N|XNYS|202609|ETN|ODD|1000|LNYYN|41673|113588288.27|272930|211514|61411|5|61385|31|0|0|0|0|0|0|0.07493|0.00018|0.049779|0.00012|-0.001293|-0.000003|-0.001065|-0.000003|0.027789|0.000067|415.39277|0.322212|0.146567|0.000353|0.454878|61416|0.087822|0.009658|0||0||||||||63449|0|9824|1553|1490|0.009658
N|XNYS|202609|ETN|ODD|1000|LYNNN|385|1083285.67|2606|107|2388|111|2361|105|17|0|8|8|0|0|0.13116|0.000316|0.126295|0.000304|0.096355|0.000232|0.021465|0.000052|0.075774|0.000182|415.581663|0.251593|0.14613|0.000352|0.580822|1661|0.079377|0.014653|831|141.102314|7|0.01|0.275248||||||2499|0||||
N|XNYS|202609|ETN|ODD|1000|LYNYN|18552|50787508.34|122229|61627|60401|201|60334|256|12|0|0|0|0|0|0.066796|0.000161|0.044271|0.000107|-0.001657|-0.000004|0.000365|0.000001|-0.000357|-0.000001|415.111665|0.230001|0.200816|0.000484|0.873109|18520|0.05617|0.012319|34910|0.012622|7172|0.021743|0.006459||||||61768|0||||
N|XNYS|202609|ETN|ODD|1000|MXXNN|3|6359.84|15|0|15|0|15|0|0|0|0|0|0|0|2.1|0.004935|0.026667|0.000063|0.188|0.000442|0.052|0.000122|-0.564|-0.001326|425.489667|3.000667|2.104|0.004945|0.701178|11|0.611364|0.01455|4|0.016946|0||||||||15|0||||
N|XNYS|202609|ETN|ODD|10000|LNNNN|36382|444101418.52|1056774|989456|67133|0|4723|5669|2033|11082|20537|13255|9420|414|-0.038662|-0.000093|-0.013834|-0.000033|0.05372|0.000129|0.059921|0.000143|0.051003|0.000122|417.70051||||||||||||||||||||2280|93657|23537|37390.235666
N|XNYS|202609|ETN|ODD|10000|LNNYN|62121|673633313.26|1606956|1595399|11557|0|11557|0|0|0|0|0|0|0|-0.097069|-0.000232|-0.095517|-0.000229|-0.068707|-0.000164|0.004996|0.000012|-0.05664|-0.000136|417.81647||||||||||||||||||||489|769|725|0.007911
N|XNYS|202609|ETN|ODD|10000|LNYNN|1540|18610914.12|44444|38635|5809|0|3211|725|546|636|385|208|68|30|0.060797|0.000145|0.060597|0.000145|0.131221|0.000314|-0.051222|-0.000123|0.229725|0.000549|418.085146|0.330341|0.099826|0.000239|0.302191|5809|0.115257|3567.414658|0||0||||||||6032|0|200|5344|2471|3567.414658
N|XNYS|202609|ETN|ODD|10000|LNYYN|65527|715285341.88|1706333|1594694|111609|30|111608|31|0|0|0|0|0|0|0.051597|0.000124|0.021693|0.000052|-0.06029|-0.000145|-0.063939|-0.000153|-0.072169|-0.000173|417.075874|0.32577|0.136084|0.000326|0.417731|111639|0.094843|0.009614|0||0||||||||132807|0|4616|2833|2646|0.009614
N|XNYS|202609|ETN|ODD|10000|LYNNN|181|2387328.2|5692|275|5062|355|4774|361|127|126|0|0|29|0|0.10417|0.000248|0.099108|0.000236|0.072274|0.000172|0.053332|0.000127|0.212217|0.000505|419.981772|0.207764|0.124567|0.000297|0.599559|3491|0.064841|0.025793|1892|819.833411|34|0.03|6.380333||||||5422|0||||
N|XNYS|202609|ETN|ODD|10000|LYNYN|13101|163158740.94|389914|237693|152046|175|151947|233|41|0|0|0|0|0|0.06895|0.000165|0.045284|0.000109|-0.007303|-0.000018|-0.003199|-0.000008|0.001547|0.000004|417.054213|0.226139|0.201151|0.000482|0.889501|47751|0.044756|0.01307|92328|0.011143|12142|0.019377|0.006335||||||162803|0||||
N|XNYS|202609|ETN|ODD|10000|MXXNN|2|25360.75|60|0|60|0|60|0|0|0|0|0|0|0|0.1875|0.000443|0.208333|0.000493|2.804167|0.006632|2.486667|0.005881|3.048333|0.00721|422.806667|0.255|0.208333|0.000493|0.816993|35|0.04|0.012333|25|0.022612|0||||||||60|0||||
N|XNYS|202609|ETN|ODD|250|LNNNN|68596|38819265.18|92894|72513|20378|0|1134|1577|707|3078|6439|3928|3176|339|-0.049119|-0.000118|-0.028297|-0.000068|0.035035|0.000084|0.04288|0.000103|0.035385|0.000085|417.104749||||||||||||||||||||15965|29356|7526|42555.818632
N|XNYS|202609|ETN|ODD|250|LNNYN|27631|16069664.34|38469|36545|1924|0|1924|0|0|0|0|0|0|0|-0.097801|-0.000235|-0.087225|-0.00021|0.02328|0.000056|0.057983|0.000139|0.233966|0.000562|416.215915||||||||||||||||||||1501|66|61|0.008445
N|XNYS|202609|ETN|ODD|250|LNYNN|5660|3251885.54|7792|6372|1420|0|668|165|70|200|215|64|38|0|0.071282|0.000171|0.068014|0.000163|0.034563|0.000083|0.032944|0.000079|-0.073261|-0.000175|417.89938|0.354028|0.089662|0.000215|0.253262|1420|0.132183|3417.060386|0||0||||||||1421|0|1077|1603|645|3417.060386
N|XNYS|202609|ETN|ODD|250|LNYYN|39986|21081416.08|50452|38898|11552|2|11549|5|0|0|0|0|0|0|0.084402|0.000202|0.059571|0.000143|0.007944|0.000019|-0.021616|-0.000052|-0.044957|-0.000108|417.548382|0.366072|0.162924|0.00039|0.445059|11554|0.101574|0.009451|0||0||||||||11611|0|9277|346|343|0.009451
N|XNYS|202609|ETN|ODD|250|LYNNN|152|93393.7|223|12|208|3|206|5|0|0|0|0|0|0|0.116161|0.000277|0.116919|0.000279|0.043033|0.000103|0.045782|0.000109|-0.069431|-0.000166|418.925166|0.238957|0.126445|0.000302|0.529155|154|0.077078|0.025722|57|0.049473|0||||||||211|0||||
N|XNYS|202609|ETN|ODD|250|LYNYN|23342|11235879.93|26967|15890|11069|8|11056|21|0|0|0|0|0|0|0.085447|0.000205|0.067423|0.000162|0.026825|0.000064|0.022294|0.000054|0.030686|0.000074|416.147314|0.235269|0.19262|0.000463|0.81872|3796|0.067457|0.011083|6398|0.009979|883|0.02248|0.007355||||||11110|0||||
N|XNYS|202609|ETN|ODD|250|MXXNN|2|826.96|2|0|2|0|2|0|0|0|0|0|0|0|1.07|0.00259|0.825|0.001997|0.045|0.000109|1.205|0.002917|-2.415|-0.005845|413.145|1.67|1.07|0.00259|0.640719|2|0.3|0.011663|0||0||||||||2|0||||
N|XNYS|202609|ETN|ODD|5000|LNNNN|153874|1123952895.93|2690926|2564322|126236|0|10203|10601|5236|22074|37468|21257|17858|1539|-0.044738|-0.000107|-0.019536|-0.000047|0.04938|0.000119|0.057512|0.000138|0.044255|0.000106|416.312245||||||||||||||||||||7115|162713|42253|30646.519553
N|XNYS|202609|ETN|ODD|5000|LNNYN|55378|499311259.73|1250559|1236514|14045|0|14045|0|0|0|0|0|0|0|-0.118273|-0.000287|-0.11103|-0.00027|-0.104688|-0.000254|-0.096914|-0.000236|-0.063692|-0.000155|411.485371||||||||||||||||||||827|603|603|0.008228
N|XNYS|202609|ETN|ODD|5000|LNYNN|6945|50195373.28|120690|110474|10216|0|6017|1545|292|1202|773|224|119|44|0.059719|0.000144|0.070037|0.000169|0.072827|0.000176|0.073065|0.000176|0.104606|0.000253|414.127575|0.314971|0.08425|0.000203|0.267486|10216|0.11536|3741.602334|0||0||||||||10544|0|587|11341|5148|3741.602334
N|XNYS|202609|ETN|ODD|5000|LNYYN|53953|487279738.62|1221778|1116627|105151|0|105115|36|0|0|0|0|0|0|0.068309|0.000166|0.041216|0.0001|-0.025782|-0.000063|-0.054282|-0.000132|-0.007936|-0.000019|410.757785|0.349443|0.147091|0.000358|0.420929|105151|0.101176|0.00914|0||0||||||||117006|0|6115|2616|2518|0.00914
N|XNYS|202609|ETN|ODD|5000|LYNNN|278|2053541.94|4971|467|4309|195|4248|211|32|0|13|0|0|0|0.112653|0.000273|0.092662|0.000225|0.14389|0.000349|0.128275|0.000311|0.081676|0.000198|412.444357|0.214696|0.131647|0.000319|0.613181|2914|0.064432|0.017258|1571|42.286022|19|0.038421|0.093566||||||4533|0||||
N|XNYS|202609|ETN|ODD|5000|LYNYN|13179|102130833|248305|134993|113008|304|112790|468|54|0|0|0|0|0|0.06347|0.000154|0.040811|0.000099|-0.018894|-0.000046|-0.023134|-0.000056|-0.059921|-0.000145|413.379628|0.222873|0.196384|0.000475|0.881145|34019|0.051082|0.011532|67273|0.011624|12020|0.019714|0.007205||||||117623|0||||
N|XNYS|202609|ETN|ODD|5000|MXXNN|3|23222.58|55|0|55|0|55|0|0|0|0|0|0|0|0.225455|0.000533|0.218364|0.000517|0.215273|0.000509|-0.521455|-0.001234|-2.68|-0.006341|422.626545|0.795636|0.237091|0.000561|0.297989|39|0.393846|0.019408|16|0.023675|0||||||||55|0||||
N|XNYS|202609|ETN|ROUND|10000|LNNNN|166236|2769636752.6|6664145|5864905|796535|0|34476|54652|23549|113927|262080|180950|122233|4668|-0.039446|-0.000095|-0.017164|-0.000041|0.03768|0.00009|0.058516|0.00014|0.10404|0.00025|416.776888||||||||||||||||||||20353|910865|243145|20670.924668
N|XNYS|202609|ETN|ROUND|10000|LNNYN|19309|328090088.38|791472|785738|5728|6|5687|47|0|0|0|0|0|0|-0.059418|-0.000145|-0.061031|-0.000149|-0.056306|-0.000137|-0.138415|-0.000337|-0.198111|-0.000483|410.189357||||||||||||||||||||322|1099|925|0.009882
N|XNYS|202609|ETN|ROUND|10000|LNYNN|2348|39320482.34|94367|68127|26240|0|12381|2798|943|2953|4083|1802|1280|0|0.059391|0.000143|0.060798|0.000146|0.104703|0.000252|0.18397|0.000442|0.662672|0.001593|415.946803|0.345132|0.068207|0.000164|0.197625|26240|0.138463|5302.597742|0||0||||||||27038|42|673|14126|5774|5302.597742
N|XNYS|202609|ETN|ROUND|10000|LNYYN|25216|428247593.61|1033847|977067|56740|40|56735|45|0|0|0|0|0|0|0.057809|0.00014|0.042842|0.000104|0.01365|0.000033|0.017519|0.000042|0.028219|0.000068|413.430424|0.310048|0.120803|0.000292|0.389625|56780|0.094623|0.009936|0||0||||||||91269|444|2252|3779|3628|0.009936
N|XNYS|202609|ETN|ROUND|10000|LYNNN|551|9114798.72|22220|549|20056|1615|19856|1695|80|40|0|0|0|0|0.110986|0.000271|0.095392|0.000233|0.08334|0.000203|0.032595|0.00008|0.043276|0.000106|409.996326|0.259995|0.16224|0.000396|0.624012|14348|0.074132|0.028164|7242|0.140007|81|0.054568|25.040681||||||21597|91||||
N|XNYS|202609|ETN|ROUND|10000|LYNYN|28124|479512419.67|1153578|566949|585074|1555|584362|2065|202|0|0|0|0|0|0.04822|0.000116|0.018701|0.000045|-0.046005|-0.000111|-0.056678|-0.000137|-0.076493|-0.000184|415.095063|0.222251|0.208354|0.000502|0.93747|135462|0.037174|0.012531|403263|0.014327|47904|0.020027|0.008157||||||610749|4884||||
N|XNYS|202609|ETN|ROUND|20000|LNNNN|37118|1246654078.43|2991262|2495615|490398|3|31095|40626|15283|69030|158971|99462|71392|4542|-0.035005|-0.000084|-0.011587|-0.000028|0.049587|0.000119|0.055544|0.000133|0.043554|0.000105|416.449712||||||||||||||||||||6117|461911|203281|34047.27372
N|XNYS|202609|ETN|ROUND|20000|LNNYN|117206|3889558406.42|9190577|9179978|10599|0|10599|0|0|0|0|0|0|0|-0.114255|-0.000272|-0.10908|-0.000259|-0.109106|-0.000259|-0.07816|-0.000186|-0.025716|-0.000061|420.655965||||||||||||||||||||315|1563|1472|0.008037
N|XNYS|202609|ETN|ROUND|20000|LNYNN|527|18167057.88|43753|16364|27389|0|15291|4341|1494|2433|2586|480|714|50|0.063451|0.000153|0.116487|0.000281|0.135737|0.000328|-0.032206|-0.000078|0.284557|0.000688|413.844168|0.453495|0.170766|0.000413|0.376556|27389|0.141364|3670.112396|0||0||||||||20106|7342|328|9900|6416|3670.112396
N|XNYS|202609|ETN|ROUND|20000|LNYYN|174552|6026094655.18|14357542|14241317|116208|17|116043|182|0|0|0|0|0|0|0.05817|0.000138|0.032422|0.000077|-0.030682|-0.000073|-0.097166|-0.000231|-0.065526|-0.000156|420.193516|0.368999|0.129982|0.000309|0.352254|116225|0.119509|0.010978|0||0||||||||172079|15188|3057|5767|5290|0.010978
N|XNYS|202609|ETN|ROUND|20000|LYNNN|234|7547392.73|18237|545|17142|550|16626|875|190|1|0|0|0|0|0.085201|0.000206|0.075964|0.000184|0.045343|0.00011|0.031639|0.000076|0.118647|0.000287|413.827199|0.229867|0.139829|0.000338|0.608304|11779|0.067983|0.019663|5808|0.267523|105|0.040952|0.833998||||||14609|3053||||
N|XNYS|202609|ETN|ROUND|20000|LYNYN|32628|1096700859.18|2634527|1648173|982968|3386|980709|5435|210|0|0|0|0|0|0.038293|0.000092|0.012945|0.000031|-0.033265|-0.00008|-0.047532|-0.000114|-0.027028|-0.000065|415.521546|0.218079|0.204405|0.000492|0.937295|206018|0.038613|0.014143|713782|0.016186|66554|0.018193|0.013288||||||972520|95747||||
N|XNYS|202609|ETN|ROUND|20000|MXXNN|3|95976.86|229|0|177|52|177|52|0|0|0|0|0|0|0.443755|0.001058|0.549651|0.001311|0.835022|0.001991|0.620611|0.00148|2.160699|0.005152|419.392489|0.559127|0.492664|0.001175|0.881131|127|0.059921|0.086398|102|0.032686|0||||||||229|0||||
N|XNYS|202609|ETN|ROUND|200000|LNNNN|1158|587863448.07|1447136|1082878|344906|0|10500|23163|5277|72321|102063|40133|88832|2617|0.263913|0.000634|0.339183|0.000814|0.520496|0.00125|0.431998|0.001037|0.697621|0.001675|416.434519||||||||||||||||||||300|303077|283677|22125.225942
N|XNYS|202609|ETN|ROUND|200000|LNNYN|7813|2408278734.42|5774297|5773577|720|0|720|0|0|0|0|0|0|0|0.037|0.000089|-0.183847|-0.000442|-0.187875|-0.000451|-0.697208|-0.001675|0.004861|0.000012|416.121549||||||||||||||||||||14|163|163|0.018465
N|XNYS|202609|ETN|ROUND|200000|LNYNN|65|41617817.37|98971|32088|65383|0|10174|25759|8374|10680|5187|522|4687|0|-0.021536|-0.000051|-0.031186|-0.000074|0.028789|0.000068|0.02765|0.000065|0.165068|0.000391|422.347571|0.345607|0.135533|0.000321|0.39216|65383|0.105037|3703.139566|0||0||||||||7492|57943|48|46814|42072|3703.139566
N|XNYS|202609|ETN|ROUND|200000|LNYYN|3720|1388464469.08|3310789|3293541|17248|0|17079|169|0|0|0|0|0|0|0.021205|0.000051|0.012089|0.000029|-0.109375|-0.000265|-0.185231|-0.000448|-0.07466|-0.000181|413.075266|0.348017|0.151454|0.000367|0.435192|17248|0.098281|0.013552|0||0||||||||17013|9564|146|160|160|0.013552
N|XNYS|202609|ETN|ROUND|200000|LYNNN|31|16950317.71|40625|1089|37959|1577|12363|15619|7066|4488|0|0|0|0|0.238051|0.00057|0.149381|0.000358|-0.082135|-0.000197|-0.020478|-0.000049|1.16296|0.002785|417.635766|0.176075|0.390418|0.000935|2.217334|4240|0.038498|0.170944|15146|178.339536|20150|0.21838|1.36593||||||6540|13006||||
N|XNYS|202609|ETN|ROUND|200000|LYNYN|1112|715044004.08|1707987|1336862|368790|2335|365627|5417|81|0|0|0|0|0|-0.259252|-0.000618|-0.285454|-0.00068|-0.449708|-0.001072|-0.35824|-0.000854|-0.667917|-0.001592|419.568861|0.157744|0.155701|0.000371|0.987047|50198|0.049396|0.0362|278317|0.01284|42610|0.049295|0.034582||||||286038|77021||||
N|XNYS|202609|ETN|ROUND|200000|MXXNN|1|260394|600|0|600|0|600|0|0|0|0|0|0|0|0.126233|0.000291|0.126233|0.000291|1.516233|0.003491|2.246233|0.005172|4.096233|0.009432|434.295|0.61|0.126233|0.000291|0.20694|600|0.241883|0.032863|0||0||||||||40|560||||
N|XNYS|202609|ETN|ROUND|50000|LNNNN|7226|585758544.62|1403485|1003154|391438|0|18261|32069|17602|76936|136826|68277|39397|2070|-0.022144|-0.000053|0.005059|0.000012|0.047798|0.000115|0.052798|0.000127|0.040161|0.000096|417.35746||||||||||||||||||||2123|334483|236122|16012.995923
N|XNYS|202609|ETN|ROUND|50000|LNNYN|171871|19140248301.17|45536865|45529902|6963|0|6963|0|0|0|0|0|0|0|-0.185123|-0.000445|-0.126361|-0.000304|-0.028719|-0.000069|-0.15707|-0.000378|-0.439056|-0.001055|415.987189||||||||||||||||||||158|459|359|0.007023
N|XNYS|202609|ETN|ROUND|50000|LNYNN|204|17173537.2|41100|10526|30574|0|13741|5934|1401|2723|4635|1265|875|0|0.111285|0.000267|0.099795|0.000239|0.03821|0.000092|0.108635|0.00026|-0.013226|-0.000032|417.251557|0.359574|0.153877|0.000369|0.427942|30574|0.102849|3345.526531|0||0||||||||17869|13352|164|13811|11484|3345.526531
N|XNYS|202609|ETN|ROUND|50000|LNYYN|88772|9631774027.14|22971752|22893826|77926|0|77924|2|0|0|0|0|0|0|0.023441|0.000057|0.014498|0.000035|-0.079285|-0.000191|-0.145795|-0.000352|-0.127412|-0.000307|414.62481|0.334989|0.14523|0.00035|0.433537|77926|0.09488|0.010282|0||0||||||||116230|23767|1236|2015|1728|0.010282
N|XNYS|202609|ETN|ROUND|50000|LYNNN|124|11815313.37|28419|128|26929|1362|22617|4007|1297|370|0|0|0|0|0.110262|0.000265|0.09629|0.000232|0.142958|0.000344|-0.093955|-0.000226|-0.688459|-0.001656|415.697597|0.20638|0.162455|0.000391|0.787166|14172|0.052655|0.040095|10777|5.392207|3342|0.03737|0.775839||||||15289|10238||||
N|XNYS|202609|ETN|ROUND|50000|LYNYN|9557|761779980.6|1822686|989154|820051|13481|818410|14357|765|0|0|0|0|0|0.02444|0.000059|0.004828|0.000012|-0.034254|-0.000082|-0.047929|-0.000115|-0.06244|-0.00015|417.591084|0.205283|0.191665|0.000459|0.933661|164480|0.043129|0.024575|601928|0.025032|67124|0.021127|0.04428||||||764560|102760||||
N|XNYS|202609|ETNG|ODD|0|LNNNN|13|278.83|22|21|1|0|0|0|0|0|0|0|1|0|0.01|0.000728|0.01|0.000728|0.07|0.005095|0.04|0.002911|0.11|0.008006|13.74||||||||||||||||||||1|0|0|130634.127825
N|XNYS|202609|ETNG|ODD|0|LNNYN|6|263.5|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETNG|ODD|0|LNYYN|22|728.44|53|52|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000729|-0.01|-0.000729|-0.07|-0.005104|-0.04|-0.002917|-0.11|-0.00802|13.715|0.07|0.01|0.000729|0.142857|1|0.03|0.013824|0||0||||||||2|0|1|0|0|0.013824
N|XNYS|202609|ETNG|ODD|0|LYNYN|8|253.3|18|10|8|0|8|0|0|0|0|0|0|0|0.0625|0.004496|0.0625|0.004496|0.05875|0.004226|0.02625|0.001888|0.09875|0.007104|13.90125|0.0625|0.0625|0.004496|1|0|||8|0.012926|0||||||||8|0||||
N|XNYS|202609|ETNG|ODD|1000|LYNYN|1|1124.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETNG|ODD|250|LNNNN|1|725.22|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETNG|ODD|250|LNNYN|1|680.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETNG|ODD|250|LNYYN|15|9412.34|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETNG|ODD|250|LYNYN|9|4144.09|338|277|61|0|61|0|0|0|0|0|0|0|-0.08|-0.005628|-0.05|-0.003517|-0.11|-0.007738|-0.12|-0.008442|0.08|0.005628|14.215|0.09|0.09|0.006331|1|0|||61|0.018854|0||||||||61|0||||
N|XNYS|202609|ETNG|ROUND|1000|LNNNN|4550|8415590|639400|639339|61|0|61|0|0|0|0|0|0|0|0.08|0.005628|0.05|0.003517|0.11|0.007738|0.12|0.008442|-0.08|-0.005628|14.215||||||||||||||||||||1|353|282|0.088763
N|XNYS|202609|ETNG|ROUND|1000|LNNYN|7|10892.5|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETNG|ROUND|1000|LNYNN|25|51843|4000|3800|200|0|0|200|0|0|0|0|0|0|0.17|0.013423|0.17|0.013423|0.11|0.008685|0.06|0.004737|-0.13|-0.010265|12.665|0.25|0.17|0.013423|0.68|200|0.04|0.14557|0||0||||||||200|0|1|16|16|0.14557
N|XNYS|202609|ETNG|ROUND|1000|LNYYN|23|36839.5|2750|2750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETNG|ROUND|1000|LYNYN|19|37087.94|2803|2600|203|0|203|0|0|0|0|0|0|0|0.078818|0.005601|0.078818|0.005601|0.078818|0.005601|0.108374|0.007701|0.108522|0.007711|14.073276|0.079852|0.078818|0.005601|0.987045|3|0.035|0.016868|200|0.015405|0||||||||385|0||||
N|XNYS|202609|ETNG|ROUND|10000|LNNYN|6|88981.61|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETNG|ROUND|10000|LNYYN|19|270225.51|20657|20657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETNG|ROUND|10000|LYNYN|3|44755|3500|3300|200|0|200|0|0|0|0|0|0|0|-0.17|-0.013312|-0.17|-0.013312|-0.11|-0.008614|-0.06|-0.004699|0.13|0.01018|12.77|0.04|0.04|0.003132|1|0|||200|0.015604|0||||||||200|0||||
N|XNYS|202609|ETNG|ROUND|20000|LNNYN|4|138814.79|10053|10053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETNG|ROUND|20000|LNYYN|20|531437.72|39436|39436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETNG|ROUND|5000|LNNNN|46795|369293222|27465600|27464792|808|0|0|2|5|0|0|0|801|0|-0.042698|-0.003161|-0.064975|-0.004811|-0.064938|-0.004808|-0.072042|-0.005334|-0.132166|-0.009785|13.506436||||||||||||||||||||6|13246|5903|102766.537002
N|XNYS|202609|ETNG|ROUND|5000|LNNYN|33|233235.68|17262|17262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETNG|ROUND|5000|LNYNN|227|1785979|135700|135700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|ETNG|ROUND|5000|LNYYN|68|480088.77|35477|35477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETNG|ROUND|5000|LYNYN|3|21563|1596|996|600|0|600|0|0|0|0|0|0|0|0.03|0.002254|0.06|0.004508|0.06|0.004508|0.06|0.004508|0.14|0.010518|13.31|0.06|0.06|0.004508|1|0|||600|0.015971|0||||||||600|0||||
N|XNYS|202609|ETNG|ROUND|50000|LNNYN|2|129686.41|8977|8977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETNG|ROUND|50000|LNYYN|4|336795.89|25255|25255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETNG|ROUND|50000|LYNYN|1|56910|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETO|ODD|0|LNNNN|438|39207.62|1284|1222|62|0|0|1|8|4|3|1|12|33|-0.105806|-0.003448|-0.061129|-0.001992|-0.046935|-0.00153|-0.059516|-0.00194|-0.029355|-0.000957|30.684355||||||||||||||||||||27|84|51|697953.866282
N|XNYS|202609|ETO|ODD|0|LNNYN|68|3952.69|129|120|9|0|9|0|0|0|0|0|0|0|-0.076667|-0.002491|0.005556|0.000181|-0.015556|-0.000505|0.035556|0.001155|-0.024444|-0.000794|30.778333||||||||||||||||||||7|0|0|0.008523
N|XNYS|202609|ETO|ODD|0|LNYNN|4|337.69|11|3|8|0|1|1|0|6|0|0|0|0|0.07625|0.002479|0.08625|0.002804|0.08625|0.002804|0.07625|0.002479|0.18875|0.006136|30.761875|0.18125|0.07875|0.00256|0.434483|8|0.05125|8.144833|0||0||||||||8|0|3|0|0|8.144833
N|XNYS|202609|ETO|ODD|0|LNYYN|483|56364.35|1850|1621|229|0|229|0|0|0|0|0|0|0|0.041135|0.001344|0.04262|0.001393|0.039345|0.001286|0.048908|0.001598|0.039476|0.00129|30.59869|0.199651|0.04345|0.00142|0.217629|229|0.0781|0.010307|0||0||||||||238|0|71|1|1|0.010307
N|XNYS|202609|ETO|ODD|0|LYNYN|124|12109.05|395|40|355|0|355|0|0|0|0|0|0|0|0.149549|0.004883|0.141014|0.004604|0.142732|0.00466|0.138592|0.004525|0.139437|0.004553|30.626352|0.206789|0.153634|0.005016|0.742951|225|0.041933|0.00974|130|0.010926|0||||||||355|0||||
N|XNYS|202609|ETO|ODD|1000|LNNNN|1291|2398054.23|78852|78163|689|0|92|0|78|137|73|45|135|129|-0.029695|-0.000974|-0.040856|-0.00134|-0.043599|-0.00143|-0.042482|-0.001393|-0.055733|-0.001827|30.498948||||||||||||||||||||12|852|449|544761.556931
N|XNYS|202609|ETO|ODD|1000|LNNYN|25|47611.81|1556|1501|55|0|55|0|0|0|0|0|0|0|-0.02|-0.000647|-0.02|-0.000647|-0.02|-0.000647|-0.02|-0.000647|-0.01|-0.000323|30.92||||||||||||||||||||1|0|0|0.008875
N|XNYS|202609|ETO|ODD|1000|LNYNN|6|11103.14|360|338|22|0|0|0|0|0|0|0|0|22|-0.01|-0.000331|-0.01|-0.000331|-0.01|-0.000331|-0.01|-0.000331|-0.01|-0.000331|30.2|0.08|0|0|0|22|0.04|576849.756434|0||0||||||||45|0|1|108|22|576849.756434
N|XNYS|202609|ETO|ODD|1000|LNYYN|125|227629.64|7428|6821|607|0|607|0|0|0|0|0|0|0|0.070956|0.002313|0.077941|0.002541|0.04654|0.001517|0.054695|0.001783|-0.026145|-0.000852|30.673682|0.157512|0.065025|0.00212|0.412823|607|0.046244|0.010712|0||0||||||||607|0|11|0|0|0.010712
N|XNYS|202609|ETO|ODD|1000|LYNYN|108|183252.82|5982|2832|3150|0|3150|0|0|0|0|0|0|0|0.076041|0.002465|0.075375|0.002443|0.073937|0.002397|0.075273|0.00244|0.062673|0.002032|30.847|0.135822|0.090775|0.002943|0.668334|2119|0.033483|0.011832|1031|0.011888|0||||||||3150|0||||
N|XNYS|202609|ETO|ODD|250|LNNNN|426|316290.36|10411|10285|106|0|0|0|0|0|1|0|71|34|-0.148868|-0.004819|-0.089906|-0.00291|-0.088302|-0.002858|-0.087075|-0.002819|-0.084811|-0.002745|30.894245||||||||||||||||||||9|114|58|294467.234793
N|XNYS|202609|ETO|ODD|250|LNNYN|23|14397.34|466|466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETO|ODD|250|LNYNN|10|6660.2|218|202|16|0|15|1|0|0|0|0|0|0|-0.00125|-0.000041|-0.001875|-0.000061|-0.001875|-0.000061|-0.001875|-0.000061|-0.105|-0.00342|30.699688|0.299375|0|0|0|16|0.149688|0.053472|0||0||||||||24|0|2|15|1|0.053472
N|XNYS|202609|ETO|ODD|250|LNYYN|165|70014.71|2289|2090|199|0|199|0|0|0|0|0|0|0|0.122864|0.003991|0.092613|0.003008|0.092462|0.003003|0.094472|0.003068|0.104121|0.003382|30.787915|0.246683|0.092513|0.003005|0.375025|199|0.077085|0.010971|0||0||||||||199|0|15|0|0|0.010971
N|XNYS|202609|ETO|ODD|250|LYNYN|105|51649.02|1674|318|1356|0|1356|0|0|0|0|0|0|0|0.12059|0.003902|0.118938|0.003849|0.118894|0.003847|0.11865|0.003839|0.098813|0.003197|30.903945|0.146386|0.123599|0.003999|0.844332|893|0.017301|0.012058|463|0.012421|0||||||||1356|0||||
N|XNYS|202609|ETO|ROUND|1000|LNNNN|33377|102612866.06|3359312|3353127|5429|0|299|260|301|880|716|900|1399|674|-0.103643|-0.003378|-0.100565|-0.003278|-0.08771|-0.002859|-0.090435|-0.002947|-0.043281|-0.001411|30.683011||||||||||||||||||||80|12588|6375|547691.470279
N|XNYS|202609|ETO|ROUND|1000|LNNYN|172|531286.02|17338|17337|1|0|1|0|0|0|0|0|0|0|-0.48|-0.015132|-0.56|-0.017654|-0.56|-0.017654|-0.56|-0.017654|-0.46|-0.014502|31.72||||||||||||||||||||1|0|0|0.013465
N|XNYS|202609|ETO|ROUND|1000|LNYNN|217|699707.85|22842|22468|374|0|224|0|0|150|0|0|0|0|0.056845|0.001823|0.056845|0.001823|0.056845|0.001823|0.064866|0.00208|0.100107|0.00321|31.187433|0.178717|0.064171|0.002058|0.359066|374|0.057273|178.663973|0||0||||||||374|0|3|0|0|178.663973
N|XNYS|202609|ETO|ROUND|1000|LNYYN|869|2662244.27|87379|86346|1033|0|1033|0|0|0|0|0|0|0|0.107977|0.003517|0.102139|0.003327|0.109787|0.003576|0.125353|0.004083|0.014666|0.000478|30.697628|0.15152|0.109526|0.003568|0.722847|1033|0.020997|0.008257|0||0||||||||1337|39|13|0|0|0.008257
N|XNYS|202609|ETO|ROUND|1000|LYNYN|423|1308604.24|42891|35032|7659|200|7659|200|0|0|0|0|0|0|0.101359|0.003294|0.102014|0.003315|0.090132|0.002929|0.100928|0.00328|0.090436|0.002939|30.770088|0.126031|0.109856|0.00357|0.871658|2655|0.024241|0.010415|5164|0.024158|40|0.02|0.021962||||||8249|83||||
N|XNYS|202609|ETO|ROUND|10000|LNNNN|647|7249871.28|238297|238276|21|0|0|0|0|0|2|4|15|0|-0.055714|-0.001834|-0.055714|-0.001834|-0.058095|-0.001913|-0.048571|-0.001599|-0.105714|-0.003481|30.372143||||||||||||||||||||2|293|22|73477.689897
N|XNYS|202609|ETO|ROUND|10000|LNNYN|23|307528.19|9987|9987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETO|ROUND|10000|LNYNN|41|491808.03|16233|15133|1100|0|0|0|0|0|400|0|100|600|-0.006364|-0.000209|0.011818|0.000388|0.005455|0.000179|0.005455|0.000179|0.006364|0.000209|30.498182|0.110909|0.058182|0.001908|0.52459|1100|0.026364|3349286.793559|0||0||||||||900|300|3|1100|1058|3349286.793559
N|XNYS|202609|ETO|ROUND|10000|LNYYN|85|1264511.21|41091|40891|200|0|200|0|0|0|0|0|0|0|0.04|0.001304|0.04|0.001304|-0.09|-0.002935|-0.07|-0.002283|-0.06|-0.001957|30.665|0.17|0.04|0.001304|0.235294|200|0.065|0.013109|0||0||||||||1100|0|2|0|0|0.013109
N|XNYS|202609|ETO|ROUND|10000|LYNYN|17|235893.05|7670|4382|3288|0|3288|0|0|0|0|0|0|0|0.025541|0.00083|0.018269|0.000593|0.031043|0.001008|0.022655|0.000736|0.006405|0.000208|30.788353|0.073902|0.072686|0.002361|0.983538|200|0.01|0.01788|3088|0.014236|0||||||||3333|455||||
N|XNYS|202609|ETO|ROUND|20000|LNNNN|55|1692290.04|54953|52019|2083|0|0|0|0|0|0|360|104|1619|-0.175809|-0.005665|-0.175506|-0.005655|-0.160067|-0.005158|-0.154325|-0.004973|-0.165655|-0.005338|31.03294||||||||||||||||||||7|3775|2264|4683341.512089
N|XNYS|202609|ETO|ROUND|20000|LNNYN|16|450276|14600|14600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETO|ROUND|20000|LNYNN|2|67459.3|2173|756|1417|0|0|24|0|0|0|0|0|1393|-0.014749|-0.000473|-0.014749|-0.000473|-0.014749|-0.000473|-0.020515|-0.000658|-0.018934|-0.000607|31.175|0.13|0.01|0.000321|0.076923|1417|0.06|3547386.350723|0||0||||||||100|1317|1|700|700|3547386.350723
N|XNYS|202609|ETO|ROUND|20000|LNYYN|108|3061416.2|99459|99459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETO|ROUND|20000|LYNYN|2|41625|1347|1247|100|0|100|0|0|0|0|0|0|0|0.18|0.005781|0.13|0.004175|0.13|0.004175|0.19|0.006102|-0.15|-0.004818|31.135|0.27|0.27|0.008672|1|0|||100|0.016132|0||||||||100|0||||
N|XNYS|202609|ETO|ROUND|200000|LNNNN|2|415341.68|13094|13094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETO|ROUND|5000|LNNNN|8312|60164859.96|1959880|1957451|2289|0|200|291|0|921|8|588|1|280|-0.116505|-0.00377|-0.108143|-0.0035|-0.088523|-0.002865|-0.093801|-0.003036|-0.071813|-0.002324|30.899458||||||||||||||||||||27|4621|2246|518749.965147
N|XNYS|202609|ETO|ROUND|5000|LNNYN|20|151051.98|4934|4932|2|0|2|0|0|0|0|0|0|0|-0.04|-0.001316|-0.04|-0.001316|-0.04|-0.001316|-0.04|-0.001316|0.03|0.000987|30.39||||||||||||||||||||1|0|0|0.013748
N|XNYS|202609|ETO|ROUND|5000|LNYNN|105|819696.77|26946|26496|450|0|100|200|0|0|0|0|0|150|-0.034444|-0.001128|-0.027778|-0.000909|-0.027778|-0.000909|-0.037778|-0.001237|-0.028889|-0.000946|30.544444|0.057778|0.004444|0.000146|0.076923|450|0.026667|141753.481507|0||0||||||||494|50|2|394|394|141753.481507
N|XNYS|202609|ETO|ROUND|5000|LNYYN|37|261268.86|8519|7730|789|0|789|0|0|0|0|0|0|0|0.319645|0.010439|0.247402|0.00808|0.256033|0.008362|0.291407|0.009517|0.08673|0.002832|30.620228|0.515995|0.247402|0.00808|0.479466|789|0.134297|0.009321|0||0||||||||1480|100|7|0|0|0.009321
N|XNYS|202609|ETO|ROUND|5000|LYNYN|37|266071.29|8642|2604|5838|200|5838|200|0|0|0|0|0|0|0.121979|0.003956|0.135394|0.004391|0.122642|0.003978|0.11022|0.003575|0.087295|0.002831|30.831923|0.212882|0.177569|0.005759|0.834119|1586|0.067219|0.01496|4452|0.039651|0||||||||6221|152||||
N|XNYS|202609|ETO|ROUND|50000|LNNNN|7|480299.12|15311|15311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETO|ROUND|50000|LNNYN|1|55386|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETO|ROUND|50000|LNYNN|1|56840.8|1816|0|1816|0|100|3|18|0|0|0|500|1195|-0.050457|-0.001612|-0.047269|-0.00151|-0.047269|-0.00151|-0.021762|-0.000695|-0.020661|-0.00066|31.295|0.15|0.009449|0.000302|0.062996|1816|0.070275|692080.120582|0||0||||||||1000|816|1|1587|1587|692080.120582
N|XNYS|202609|ETO|ROUND|50000|LNYYN|4|633650|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETO|ROUND|50000|LYNYN|1|68128.3|2185|1368|817|0|817|0|0|0|0|0|0|0|-0.022448|-0.000719|-0.022448|-0.000719|-0.022448|-0.000719|-0.012448|-0.000399|-0.012448|-0.000399|31.205|0.05|0.047552|0.001524|0.95104|100|0.01|0.022791|717|0.02315|0||||||||800|17||||
N|XNYS|202609|ETON|ODD|0|LNNNN|3263|501903.85|8738|8436|302|0|31|38|11|10|27|55|98|32|-0.039172|-0.000678|-0.032682|-0.000566|-0.00053|-0.000009|0.025993|0.00045|0.014139|0.000245|57.764934||||||||||||||||||||137|621|333|121715.615504
N|XNYS|202609|ETON|ODD|0|LNNYN|2245|283786.42|4863|4764|99|0|99|0|0|0|0|0|0|0|-0.109394|-0.001915|-0.121818|-0.002132|-0.072929|-0.001276|-0.024848|-0.000435|0.027677|0.000484|57.138889||||||||||||||||||||47|2|2|0.009488
N|XNYS|202609|ETON|ODD|0|LNYNN|559|83779.82|1465|1344|121|0|69|39|7|5|0|0|1|0|0.110826|0.001948|0.104711|0.00184|0.046364|0.000815|0.012231|0.000215|-0.118182|-0.002077|56.895744|0.414132|0.106777|0.001877|0.257833|121|0.153678|484.430022|0||0||||||||121|0|58|139|68|484.430022
N|XNYS|202609|ETON|ODD|0|LNYYN|3273|331079.63|5758|5514|244|0|244|0|0|0|0|0|0|0|0.056475|0.000974|0.045574|0.000786|0.053689|0.000926|0.052008|0.000897|0.027131|0.000468|57.959406|0.358893|0.072049|0.001243|0.200754|244|0.143422|0.009589|0||0||||||||250|0|124|8|7|0.009589
N|XNYS|202609|ETON|ODD|0|LYNNN|6|819.34|14|8|6|0|6|0|0|0|0|0|0|0|0.008333|0.000146|0.016667|0.000292|0.165|0.002892|0.166667|0.002921|0.12|0.002103|57.0575|0.081667|0.071667|0.001256|0.877551|1|0.07|0.014741|1|0.036013|4|0.01|0.038312||||||6|0||||
N|XNYS|202609|ETON|ODD|0|LYNYN|1295|145339.42|2569|2238|331|0|331|0|0|0|0|0|0|0|0.121239|0.002106|0.128338|0.00223|0.100242|0.001741|0.078066|0.001356|0.090906|0.001579|57.563474|0.233474|0.17565|0.003051|0.752329|174|0.056667|0.012016|141|0.00927|16|0.018125|0.004322||||||336|0||||
N|XNYS|202609|ETON|ODD|1000|LNNNN|2455|4829001.03|84240|77968|6272|0|556|141|193|207|1017|996|2654|508|-0.044963|-0.000776|-0.04599|-0.000794|-0.009021|-0.000156|0.028358|0.000489|0.057596|0.000994|57.947166||||||||||||||||||||208|10197|5004|106576.096638
N|XNYS|202609|ETON|ODD|1000|LNNYN|47956|96331352.45|1663468|1660414|3054|0|3054|0|0|0|0|0|0|0|-0.04558|-0.000801|-0.049109|-0.000863|-0.026169|-0.00046|-0.026002|-0.000457|0.052305|0.000919|56.918445||||||||||||||||||||104|150|146|0.00899
N|XNYS|202609|ETON|ODD|1000|LNYNN|102|190572.36|3347|2349|998|0|761|110|0|0|19|30|78|0|0.049148|0.000866|0.05524|0.000973|0.04497|0.000792|0.018056|0.000318|0.096132|0.001693|56.775185|0.226904|0.042565|0.00075|0.187591|998|0.092169|11053.24832|0||0||||||||998|0|25|364|244|11053.24832
N|XNYS|202609|ETON|ODD|1000|LNYYN|29697|60444992.64|1045534|1031900|13634|0|13634|0|0|0|0|0|0|0|0.020358|0.000354|0.021736|0.000378|0.014878|0.000258|0.030098|0.000523|-0.034243|-0.000595|57.570949|0.25139|0.051383|0.000893|0.204394|13634|0.100004|0.008212|0||0||||||||15716|0|451|627|563|0.008212
N|XNYS|202609|ETON|ODD|1000|LYNYN|1739|3883208.97|67902|57495|10365|42|10365|42|0|0|0|0|0|0|0.030916|0.000539|0.041632|0.000725|0.043168|0.000752|0.034168|0.000595|0.065684|0.001145|57.385916|0.168205|0.135322|0.002358|0.804508|3702|0.054764|0.010803|5599|0.016528|1106|0.028599|0.005859||||||11444|0||||
N|XNYS|202609|ETON|ODD|250|LNNNN|4293|2541299.37|44072|42319|1753|0|74|126|108|125|222|339|666|93|-0.025379|-0.000442|-0.028705|-0.0005|-0.002379|-0.000041|0.03943|0.000687|0.041226|0.000718|57.415257||||||||||||||||||||168|3579|1480|70204.655315
N|XNYS|202609|ETON|ODD|250|LNNYN|4073|1767165.23|30615|30268|347|0|347|0|0|0|0|0|0|0|-0.108991|-0.001905|-0.116052|-0.002028|-0.120865|-0.002112|-0.118184|-0.002065|-0.100432|-0.001755|57.221066||||||||||||||||||||35|42|42|0.009877
N|XNYS|202609|ETON|ODD|250|LNYNN|209|115288.67|1994|1756|238|0|105|29|21|23|37|16|7|0|0.040168|0.000695|0.061387|0.001062|0.063235|0.001094|0.043866|0.000759|0.011849|0.000205|57.792017|0.284202|0.058613|0.001014|0.206239|238|0.112794|3597.852492|0||0||||||||238|0|23|391|216|3597.852492
N|XNYS|202609|ETON|ODD|250|LNYYN|2070|1107159|19169|18007|1162|0|1162|0|0|0|0|0|0|0|0.050706|0.000881|0.034509|0.0006|0.020034|0.000348|-0.003485|-0.000061|-0.028236|-0.000491|57.557177|0.25537|0.101317|0.00176|0.396745|1162|0.077027|0.010656|0||0||||||||1191|0|113|27|27|0.010656
N|XNYS|202609|ETON|ODD|250|LYNNN|1|374.16|6|0|6|0|6|0|0|0|0|0|0|0|0.25|0.004051|0.08|0.001296|0.07|0.001134|0.07|0.001134|0.48|0.007778|61.71|1.3|0.52|0.008427|0.4|6|0.39|0.007187|0||0||||||||6|0||||
N|XNYS|202609|ETON|ODD|250|LYNYN|483|281618.92|4955|3102|1853|0|1853|0|0|0|0|0|0|0|0.02055|0.000364|0.021646|0.000384|0.030372|0.000538|0.021581|0.000382|0.036514|0.000647|56.441708|0.191673|0.121916|0.00216|0.636062|1124|0.059786|0.010758|624|0.010436|105|0.024476|0.006967||||||1882|0||||
N|XNYS|202609|ETON|ODD|5000|LNNNN|60|325179.94|5601|4658|943|0|0|99|0|277|290|96|181|0|0.043181|0.000737|0.030859|0.000527|0.064369|0.001099|0.085419|0.001458|0.218727|0.003733|58.585827||||||||||||||||||||11|749|517|16334.681876
N|XNYS|202609|ETON|ODD|5000|LNNYN|174|945898.09|16232|14395|1837|0|1837|0|0|0|0|0|0|0|-0.161045|-0.002843|-0.200348|-0.003537|-0.055563|-0.000981|-0.002863|-0.000051|0.148051|0.002613|56.650555||||||||||||||||||||21|113|113|0.011384
N|XNYS|202609|ETON|ODD|5000|LNYNN|31|170214.03|2997|1062|1935|0|1353|387|0|195|0|0|0|0|0.116543|0.002064|0.153829|0.002724|0.041101|0.000728|-0.022775|-0.000403|-0.194512|-0.003444|56.478109|0.524868|0.176651|0.003128|0.336563|1935|0.174109|18.776038|0||0||||||||1935|0|20|96|96|18.776038
N|XNYS|202609|ETON|ODD|5000|LNYYN|272|1481492.81|25196|24344|852|0|852|0|0|0|0|0|0|0|0.107265|0.001869|0.104941|0.001829|0.11689|0.002037|0.149542|0.002606|0.188862|0.003291|57.382347|0.343474|0.106948|0.001864|0.311372|852|0.118263|0.012635|0||0||||||||852|0|9|225|225|0.012635
N|XNYS|202609|ETON|ODD|5000|LYNYN|144|787940.65|13469|11694|1775|0|1775|0|0|0|0|0|0|0|0.001932|0.000033|0.008761|0.00015|-0.021685|-0.000372|-0.049065|-0.000842|-0.009527|-0.000163|58.284904|0.138304|0.143904|0.002469|1.04049|293|0.018464|0.016255|1299|0.008349|183|0.056721|0.013017||||||1854|0||||
N|XNYS|202609|ETON|ROUND|1000|LNNNN|10|49445.14|1001|1001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|62|
N|XNYS|202609|ETON|ROUND|1000|LNNYN|35|172997|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETON|ROUND|1000|LNYYN|147|727952|14700|14626|74|0|74|0|0|0|0|0|0|0|0.019459|0.000394|0.021622|0.000437|-0.332432|-0.006724|-0.455135|-0.009206|-1.102703|-0.022304|49.440135|0.231622|0|0|0|74|0.115811|0.014602|0||0||||||||400|0|4|0|0|0.014602
N|XNYS|202609|ETON|ROUND|1000|LYNYN|38|187441|3800|3129|671|0|671|0|0|0|0|0|0|0|-0.034978|-0.000704|-0.028867|-0.000581|-0.075887|-0.001528|0.102697|0.002068|-0.316855|-0.006379|49.668018|0.057854|0.022399|0.000451|0.387172|392|0.030344|0.008519|279|0.007725|0||||||||900|0||||
N|XNYS|202609|ETON|ROUND|10000|LNNNN|104|1196805.14|21000|16392|4608|0|401|526|119|820|400|600|1742|0|-0.046604|-0.000811|-0.060347|-0.00105|-0.059019|-0.001026|-0.081324|-0.001414|-0.036233|-0.00063|57.499614||||||||||||||||||||25|4141|3073|37936.954898
N|XNYS|202609|ETON|ROUND|10000|LNNYN|5772|72315001.32|1210792|1210692|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000988|-0.05|-0.000988|0.19|0.003753|-1.11|-0.021928|-1.85|-0.036547|50.62||||||||||||||||||||1|0|0|0.007897
N|XNYS|202609|ETON|ROUND|10000|LNYNN|1|11412|200|0|200|0|200|0|0|0|0|0|0|0|-0.07|-0.001229|-0.07|-0.001229|-0.07|-0.001229|-0.08|-0.001404|-0.35|-0.006145|56.96|0.28|0.11|0.001931|0.392857|200|0.085|0.017406|0||0||||||||100|100|1|0|0|0.017406
N|XNYS|202609|ETON|ROUND|10000|LNYYN|9519|117591206|2011735|2009281|2454|0|2454|0|0|0|0|0|0|0|0.14947|0.002538|0.179421|0.003047|0.167217|0.00284|0.097429|0.001655|0.014059|0.000239|58.883782|0.340831|0.206548|0.003508|0.606014|2454|0.067141|0.010716|0||0||||||||4046|300|26|0|0|0.010716
N|XNYS|202609|ETON|ROUND|10000|LYNYN|163|2080235.94|36133|31349|4784|0|4784|0|0|0|0|0|0|0|0.009047|0.000157|0.019749|0.000342|0.005429|0.000094|0.037289|0.000646|-0.016785|-0.000291|57.761413|0.109941|0.104513|0.001809|0.950624|803|0.027154|0.012373|3487|0.00887|494|0.017854|0.012863||||||6546|88||||
N|XNYS|202609|ETON|ROUND|20000|LNNNN|15|467901.31|8205|5905|2300|0|0|400|0|0|400|1100|400|0|0.053043|0.000921|0.042609|0.00074|0.068696|0.001193|-0.053913|-0.000936|0.01913|0.000332|57.59413||||||||||||||||||||5|2057|1441|22819.032531
N|XNYS|202609|ETON|ROUND|20000|LNNYN|28955|957369310.24|16761355|16761205|150|0|150|0|0|0|0|0|0|0|-0.066667|-0.001166|-0.073333|-0.001282|-0.116667|-0.00204|-0.116667|-0.00204|-0.076667|-0.001341|57.18||||||||||||||||||||2|0|0|0.012166
N|XNYS|202609|ETON|ROUND|20000|LNYYN|17508|551500326.57|9603776|9598238|5538|0|5538|0|0|0|0|0|0|0|0.110056|0.001918|0.109305|0.001905|0.066275|0.001155|0.058216|0.001015|-0.018933|-0.00033|57.381014|0.225971|0.133443|0.002326|0.590532|5538|0.046264|0.012571|0||0||||||||10100|937|43|0|0|0.012571
N|XNYS|202609|ETON|ROUND|20000|LYNYN|100|3263181.6|57932|55584|2194|154|2194|154|0|0|0|0|0|0|-0.080204|-0.001487|-0.018194|-0.000337|0.035528|0.000659|0.022198|0.000412|0.087547|0.001623|53.930409|0.140426|0.10931|0.002027|0.778418|474|0.104873|0.287381|1459|0.00572|415|0.031759|0.011803||||||2938|229||||
N|XNYS|202609|ETON|ROUND|200000|LNYYN|4|1596278.58|28106|27794|312|0|312|0|0|0|0|0|0|0|0.543013|0.008835|0.753013|0.012252|0.513013|0.008347|0.523013|0.00851|0.673013|0.01095|61.46|1.36|0.733013|0.011927|0.53898|312|0.313494|0.036424|0||0||||||||300|12|1|0|0|0.036424
N|XNYS|202609|ETON|ROUND|200000|LYNYN|37|14296685.08|251567|250171|578|818|578|818|0|0|0|0|0|0|-0.686046|-0.01176|-0.737536|-0.012643|-0.685272|-0.011747|-0.55745|-0.009556|-0.696705|-0.011943|58.337808|0.145702|0.093782|0.001608|0.643658|1002|0.037944|0.415517|216|0.602113|178|0.01|0.02577||||||1200|918||||
N|XNYS|202609|ETON|ROUND|5000|LNNNN|2729|16747160.51|278031|270729|7302|0|420|790|275|1326|1622|1144|1725|0|-0.017549|-0.000306|0.002718|0.000047|0.016115|0.000281|0.036227|0.000632|-0.016508|-0.000288|57.296924||||||||||||||||||||67|8769|4958|23117.202973
N|XNYS|202609|ETON|ROUND|5000|LNNYN|8634|51475929.8|871582|869719|1863|0|1863|0|0|0|0|0|0|0|-0.061218|-0.001054|-0.056581|-0.000974|-0.070811|-0.001219|0.003027|0.000052|0.161165|0.002776|58.066248||||||||||||||||||||25|71|71|0.012247
N|XNYS|202609|ETON|ROUND|5000|LNYNN|18|125893.11|2169|1195|974|0|661|113|0|100|0|0|100|0|0.011253|0.000193|0.009825|0.000168|0.003316|0.000057|-0.132988|-0.002279|-0.252043|-0.004319|58.361992|0.173552|0.03384|0.00058|0.194983|974|0.069856|3301.700478|0||0||||||||904|70|8|364|132|3301.700478
N|XNYS|202609|ETON|ROUND|5000|LNYYN|35878|208163434.27|3616306|3605783|10523|0|10523|0|0|0|0|0|0|0|0.056655|0.000988|0.054274|0.000946|0.047974|0.000836|0.016719|0.000291|-0.016362|-0.000285|57.366631|0.264587|0.059812|0.001043|0.226057|10523|0.102388|0.010946|0||0||||||||15345|256|148|64|64|0.010946
N|XNYS|202609|ETON|ROUND|5000|LYNYN|4807|28526851.4|495441|477719|17722|0|17722|0|0|0|0|0|0|0|0.030936|0.000539|0.026521|0.000462|0.031512|0.000549|-0.001388|-0.000024|0.02135|0.000372|57.355172|0.163352|0.139077|0.002425|0.851395|5430|0.049287|0.010602|11106|0.011047|1186|0.044292|0.004758||||||21623|698||||
N|XNYS|202609|ETON|ROUND|50000|LNNYN|2456|134051329.39|2355972|2355872|100|0|100|0|0|0|0|0|0|0|-0.08|-0.001603|-0.08|-0.001603|-0.09|-0.001803|-0.43|-0.008616|-0.82|-0.016431|49.905||||||||||||||||||||1|0|0|0.000307
N|XNYS|202609|ETON|ROUND|50000|LNYYN|3717|209874018.12|3670352|3669385|967|0|967|0|0|0|0|0|0|0|0.090579|0.001643|0.038397|0.000697|-0.021272|-0.000386|-0.120414|-0.002185|-0.395843|-0.007182|55.118692|0.212461|0.076877|0.001395|0.36184|967|0.067792|0.007212|0||0||||||||3700|60|13|0|0|0.007212
N|XNYS|202609|ETON|ROUND|50000|LYNYN|42|4177325.36|72960|72305|655|0|655|0|0|0|0|0|0|0|-0.110153|-0.001879|-0.116137|-0.001981|-0.267939|-0.004571|-0.435221|-0.007425|-0.540809|-0.009226|58.615611|0.058275|0.03516|0.0006|0.603353|227|0.033348|0.014931|428|0.013549|0||||||||1600|227||||
N|XNYS|202609|ETOR|ODD|0|LNNNN|5363|588289.7|20302|19202|1100|0|49|126|69|24|191|249|367|25|0.003027|0.000105|0.0041|0.000143|0.007673|0.000267|0.005427|0.000189|0.009055|0.000315|28.709818||||||||||||||||||||401|3287|1652|44726.316172
N|XNYS|202609|ETOR|ODD|0|LNNYN|22964|3340594.49|115388|115251|137|0|137|0|0|0|0|0|0|0|-0.015912|-0.000561|-0.014745|-0.00052|-0.009562|-0.000337|-0.013431|-0.000474|-0.006788|-0.000239|28.353285||||||||||||||||||||41|2|2|0.011893
N|XNYS|202609|ETOR|ODD|0|LNYNN|943|95491.53|3331|3063|268|0|134|84|15|3|19|10|3|0|0.003619|0.000129|0.003806|0.000135|0.005373|0.000191|0.000634|0.000023|0.022724|0.000807|28.160914|0.02847|0.002388|0.000085|0.083879|268|0.013041|2402.182247|0||0||||||||268|0|92|772|488|2402.182247
N|XNYS|202609|ETOR|ODD|0|LNYYN|2489|257903.63|8786|8197|589|0|589|0|0|0|0|0|0|0|-0.002632|-0.000091|-0.002649|-0.000091|-0.003701|-0.000128|0.004686|0.000162|0.004516|0.000156|28.952937|0.030866|0.005042|0.000174|0.163366|589|0.012912|0.012001|0||0||||||||608|0|194|14|14|0.012001
N|XNYS|202609|ETOR|ODD|0|LYNNN|95|9133.29|332|241|91|0|59|25|4|3|0|0|0|0|0.001209|0.000044|-0.003736|-0.000137|-0.00044|-0.000016|-0.003077|-0.000113|-0.005824|-0.000214|27.18522|0.01|0.00989|0.000364|0.989011|2|0.0075|0.009843|88|0.837277|1|0.01|0.084417||||||91|0||||
N|XNYS|202609|ETOR|ODD|0|LYNYN|1190|118493.16|4167|3245|922|0|922|0|0|0|0|0|0|0|0.006421|0.000228|0.004566|0.000162|0.003959|0.000141|0.006866|0.000244|0.024035|0.000854|28.137755|0.022364|0.019241|0.000684|0.86033|175|0.011657|0.011025|708|0.011016|39|0.015385|0.007523||||||932|0||||
N|XNYS|202609|ETOR|ODD|1000|LNNNN|1829|2794917.18|99223|87110|12110|0|572|402|226|513|1393|3519|5177|308|0.002233|0.00008|0.003781|0.000135|0.007159|0.000256|0.008339|0.000298|0.011509|0.000411|27.998341||||||||||||||||||||220|20366|12419|58897.306533
N|XNYS|202609|ETOR|ODD|1000|LNNYN|7415|8902276.55|309701|305992|3709|0|3709|0|0|0|0|0|0|0|-0.016608|-0.00058|-0.016921|-0.000591|-0.018051|-0.00063|-0.024335|-0.00085|-0.010512|-0.000367|28.63954||||||||||||||||||||80|307|307|0.010201
N|XNYS|202609|ETOR|ODD|1000|LNYNN|116|167810.27|6174|4950|1224|0|1031|41|69|0|43|40|0|0|0.012467|0.000427|0.007753|0.000265|0.013766|0.000471|0.014363|0.000492|0.042443|0.001453|29.20625|0.034101|0.00982|0.000336|0.287973|1224|0.012141|615.377171|0||0||||||||1276|0|22|568|276|615.377171
N|XNYS|202609|ETOR|ODD|1000|LNYYN|7054|9287694.49|324558|313396|11162|0|11162|0|0|0|0|0|0|0|-0.004624|-0.000164|-0.007009|-0.000249|-0.007339|-0.00026|-0.015141|-0.000537|-0.025084|-0.00089|28.178619|0.039776|0.002812|0.0001|0.070701|11162|0.018482|0.011857|0||0||||||||12504|0|230|419|398|0.011857
N|XNYS|202609|ETOR|ODD|1000|LYNNN|29|49467.13|1723|487|1236|0|1236|0|0|0|0|0|0|0|0.008366|0.000295|0.019118|0.000673|0.02373|0.000835|0.02339|0.000823|0.045372|0.001597|28.403196|0.016343|0.011019|0.000388|0.674257|541|0.006081|0.007544|695|0.026359|0||||||||1384|0||||
N|XNYS|202609|ETOR|ODD|1000|LYNYN|2511|4209052.94|146627|128715|17912|0|17912|0|0|0|0|0|0|0|-0.000984|-0.000035|-0.001779|-0.000063|-0.004725|-0.000167|-0.006625|-0.000234|-0.007213|-0.000254|28.360114|0.021136|0.017747|0.000626|0.83969|2839|0.011976|0.012511|14814|0.012252|259|0.014112|0.00673||||||19810|0||||
N|XNYS|202609|ETOR|ODD|250|LNNNN|8194|4445291.69|156071|148564|7507|0|492|853|337|517|943|1189|2974|202|0.002484|0.000087|0.002423|0.000085|0.003759|0.000132|0.003194|0.000112|0.008295|0.000291|28.493102||||||||||||||||||||405|19739|9804|55347.325869
N|XNYS|202609|ETOR|ODD|250|LNNYN|38534|26293578.2|903136|900154|2982|0|2982|0|0|0|0|0|0|0|-0.020862|-0.000733|-0.02215|-0.000779|-0.017096|-0.000601|-0.016117|-0.000567|-0.0228|-0.000801|28.449177||||||||||||||||||||132|192|169|0.006965
N|XNYS|202609|ETOR|ODD|250|LNYNN|841|456421.47|16110|15112|998|0|514|232|33|110|46|42|21|0|0.007064|0.000251|0.012665|0.000451|0.012655|0.00045|0.003838|0.000137|0.018677|0.000664|28.112405|0.032124|0.005571|0.000198|0.173425|998|0.013277|1947.251238|0||0||||||||1121|0|58|2385|1381|1947.251238
N|XNYS|202609|ETOR|ODD|250|LNYYN|28244|21134197.05|721256|707741|13515|0|13515|0|0|0|0|0|0|0|-0.003733|-0.00013|-0.005287|-0.000184|-0.008511|-0.000296|-0.006623|-0.00023|0.001752|0.000061|28.757392|0.055592|0.003336|0.000116|0.060014|13515|0.026128|0.009334|0||0||||||||13920|0|574|343|343|0.009334
N|XNYS|202609|ETOR|ODD|250|LYNNN|48|27522.14|985|606|379|0|301|78|0|0|0|0|0|0|0.010686|0.000379|0.009551|0.000339|0.009947|0.000353|0.021319|0.000757|0.020053|0.000712|28.167612|0.012005|0.01372|0.000487|1.142857|22|0.005|0.011283|303|0.100137|54|0.008056|0.01068||||||463|0||||
N|XNYS|202609|ETOR|ODD|250|LYNYN|6147|4451859.77|154824|146698|8126|0|8126|0|0|0|0|0|0|0|-0.006405|-0.000227|-0.006302|-0.000223|-0.007293|-0.000258|-0.006083|-0.000215|-0.019095|-0.000675|28.269303|0.020063|0.016711|0.000591|0.832914|1792|0.009046|0.009662|6125|0.010053|209|0.012392|0.009856||||||8553|0||||
N|XNYS|202609|ETOR|ROUND|1000|LNNNN|831|2493457.17|89641|71710|17821|0|225|447|540|2573|2712|3623|7072|629|0.004875|0.000179|0.00619|0.000227|0.008976|0.000329|0.006148|0.000225|0.000788|0.000029|27.298816||||||||||||||||||||158|22730|14142|54552.261911
N|XNYS|202609|ETOR|ROUND|1000|LNNYN|2855|8813435.51|301982|299849|2133|0|2133|0|0|0|0|0|0|0|-0.015584|-0.000542|-0.008912|-0.00031|-0.011528|-0.000401|-0.000047|-0.000002|0.027811|0.000968|28.73609||||||||||||||||||||27|14|14|0.011867
N|XNYS|202609|ETOR|ROUND|1000|LNYNN|28|99323.27|3689|1564|2125|0|585|589|100|502|0|349|0|0|0.012555|0.000468|0.014033|0.000523|0.011751|0.000438|0.001238|0.000046|0.012325|0.00046|26.807656|0.039031|0.013911|0.000519|0.356402|2125|0.01256|3044.094273|0||0||||||||2391|0|17|876|490|3044.094273
N|XNYS|202609|ETOR|ROUND|1000|LNYYN|7048|21796510.9|743362|733632|9730|0|9730|0|0|0|0|0|0|0|0.00196|0.000068|0.000198|0.000007|0.001033|0.000036|0.00921|0.000318|0.011985|0.000414|28.919021|0.030423|0.002162|0.000075|0.071076|9730|0.014131|0.013334|0||0||||||||12791|313|113|95|95|0.013334
N|XNYS|202609|ETOR|ROUND|1000|LYNNN|12|39689.18|1414|329|935|150|756|150|0|179|0|0|0|0|0.003862|0.000138|-0.006406|-0.000229|0.003945|0.000141|-0.040912|-0.001463|0.021355|0.000764|27.966714|0.020138|0.017373|0.000621|0.8627|200|0.0075|0.013228|885|123.512295|0||||||||1112|102||||
N|XNYS|202609|ETOR|ROUND|1000|LYNYN|8864|27498267.25|941707|904495|37212|0|37212|0|0|0|0|0|0|0|-0.005395|-0.00019|-0.008012|-0.000282|-0.009756|-0.000343|-0.006021|-0.000212|-0.007284|-0.000256|28.413478|0.023274|0.020834|0.000733|0.895159|3733|0.013791|0.010607|33329|0.013179|150|0.040533|0.003738||||||43412|1512||||
N|XNYS|202609|ETOR|ROUND|10000|LNNNN|28|414284.26|14809|11986|2823|0|0|0|500|0|1123|400|800|0|0.016334|0.000613|0.019168|0.000719|0.011041|0.000414|0.019596|0.000735|-0.046171|-0.001732|26.658271||||||||||||||||||||7|3209|1784|33747.89465
N|XNYS|202609|ETOR|ROUND|10000|LNNYN|18671|258364728.88|8988460|8987723|737|0|737|0|0|0|0|0|0|0|-0.010841|-0.000406|-0.010204|-0.000382|-0.065129|-0.002439|-0.053419|-0.002001|-0.064315|-0.002409|26.701974||||||||||||||||||||3|0|0|0.014865
N|XNYS|202609|ETOR|ROUND|10000|LNYNN|5|89318.45|3352|2025|1327|0|1327|0|0|0|0|0|0|0|0.005087|0.000191|0.005087|0.000191|0.04052|0.001521|0.06|0.002253|0.05526|0.002075|26.633063|0.034913|0.005087|0.000191|0.145694|1327|0.014913|0.074429|0||0||||||||1327|0|2|0|0|0.074429
N|XNYS|202609|ETOR|ROUND|10000|LNYYN|16118|235073509.01|8378145|8374661|3484|0|3484|0|0|0|0|0|0|0|0.002767|0.000101|0.002905|0.000106|0.000652|0.000024|-0.021455|-0.00078|0.003929|0.000143|27.499737|0.03746|0.007689|0.00028|0.205272|3484|0.014885|0.01437|0||0||||||||6300|979|17|0|0|0.01437
N|XNYS|202609|ETOR|ROUND|10000|LYNYN|133|1814983.85|64443|60217|4226|0|4226|0|0|0|0|0|0|0|-0.024555|-0.000932|-0.024257|-0.00092|-0.014269|-0.000541|-0.022082|-0.000838|0.000412|0.000016|26.360513|0.026848|0.021403|0.000812|0.797197|1048|0.011169|0.022051|3158|0.012806|20|0.01|0.026886||||||6342|71||||
N|XNYS|202609|ETOR|ROUND|20000|LNNNN|8|256828.67|8789|8089|700|0|0|0|0|0|700|0|0|0|0.02|0.00063|0.02|0.00063|0.02|0.00063|0.03|0.000945|0.07|0.002205|31.75||||||||||||||||||||1|1069|700|3222.837069
N|XNYS|202609|ETOR|ROUND|20000|LNNYN|8802|214107892.02|7366414|7366289|125|0|125|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00032|0.01|0.00032|-0.09|-0.002884|31.205||||||||||||||||||||1|325|125|0.015783
N|XNYS|202609|ETOR|ROUND|20000|LNYNN|1|43353.63|1539|1539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETOR|ROUND|20000|LNYYN|10007|235776885.64|8417163|8415027|2136|0|2136|0|0|0|0|0|0|0|0.024654|0.000881|0.012083|0.000432|-0.004279|-0.000153|0.002425|0.000087|-0.075632|-0.002703|27.977968|0.051788|0.022331|0.000798|0.431206|2136|0.014728|0.012934|0||0||||||||6100|200|12|0|0|0.012934
N|XNYS|202609|ETOR|ROUND|20000|LYNYN|58|1948033.81|69457|68260|1197|0|1197|0|0|0|0|0|0|0|-0.00914|-0.000327|-0.01081|-0.000386|-0.024545|-0.000877|-0.027886|-0.000997|0.055656|0.001989|27.979461|0.027544|0.002089|0.000075|0.075827|947|0.016088|0.010021|250|0.007063|0||||||||5600|0||||
N|XNYS|202609|ETOR|ROUND|200000|LNYYN|1|632958|24600|24550|50|0|50|0|0|0|0|0|0|0|-0.03|-0.001167|-0.04|-0.001556|-0.04|-0.001556|-0.02|-0.000778|-0.02|-0.000778|25.715|0.05|0.03|0.001167|0.6|50|0.01|0.01433|0||0||||||||600|0|1|0|0|0.01433
N|XNYS|202609|ETOR|ROUND|200000|LYNYN|12|11428991.4|379111|378292|819|0|819|0|0|0|0|0|0|0|-0.015409|-0.000561|-0.060354|-0.002198|-0.034017|-0.001239|-0.003492|-0.000127|-0.046227|-0.001683|27.462076|0.027326|0.009011|0.000328|0.329759|500|0.015|0.01487|319|0.016069|0||||||||1600|100||||
N|XNYS|202609|ETOR|ROUND|5000|LNNNN|149|930988.04|32480|22608|9872|0|0|467|603|0|2129|1926|4747|0|0.008604|0.000298|0.008321|0.000288|0.011931|0.000413|0.014196|0.000491|0.022019|0.000762|28.888948||||||||||||||||||||49|13528|8605|57691.662167
N|XNYS|202609|ETOR|ROUND|5000|LNNYN|12111|79075617.59|2525149|2523209|1940|0|1940|0|0|0|0|0|0|0|-0.015747|-0.000519|-0.002954|-0.000097|0.003284|0.000108|0.014247|0.00047|0.017706|0.000584|30.323881||||||||||||||||||||14|201|201|0.017249
N|XNYS|202609|ETOR|ROUND|5000|LNYNN|11|66041.24|2215|958|1257|0|464|479|0|275|0|39|0|0|0.004185|0.000138|0.009912|0.000328|0.011981|0.000396|0.022776|0.000753|0.047438|0.001568|30.259554|0.030517|0.007733|0.000256|0.253389|1257|0.011392|604.700647|0||0||||||||1218|39|6|961|675|604.700647
N|XNYS|202609|ETOR|ROUND|5000|LNYYN|10604|68380554.81|2226264|2220594|5670|0|5670|0|0|0|0|0|0|0|0.006637|0.000225|0.007797|0.000265|0.013744|0.000467|-0.000504|-0.000017|-0.011899|-0.000404|29.446014|0.038071|0.007474|0.000254|0.196331|5670|0.015298|0.012378|0||0||||||||8366|355|45|140|140|0.012378
N|XNYS|202609|ETOR|ROUND|5000|LYNNN|2|11743.05|385|0|385|0|385|0|0|0|0|0|0|0|0.03013|0.000988|0.025065|0.000822|0.025065|0.000822|0.079351|0.002602|0.105714|0.003466|30.501169|0.04|0.03013|0.000988|0.753247|190|0.01|0.018719|195|0.07778|0||||||||385|0||||
N|XNYS|202609|ETOR|ROUND|5000|LYNYN|1120|6668623.14|230397|213080|17317|0|17317|0|0|0|0|0|0|0|-0.009355|-0.000323|-0.009342|-0.000323|-0.013454|-0.000465|-0.015405|-0.000532|-0.01274|-0.00044|28.95183|0.019049|0.017353|0.000599|0.910968|989|0.016931|0.006745|16122|0.013635|206|0.01|0.013074||||||24317|940||||
N|XNYS|202609|ETOR|ROUND|50000|LNNNN|8|762345|27000|23625|3375|0|0|3375|0|0|0|0|0|0|0.04|0.00142|0.04|0.00142|0.06|0.00213|0.06|0.00213|0.06|0.00213|28.17||||||||||||||||||||1|0|0|0.272126
N|XNYS|202609|ETOR|ROUND|50000|LNNYN|8|989036.46|33136|33136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETOR|ROUND|50000|LNYNN|2|194337.69|6629|5629|1000|0|300|0|0|0|700|0|0|0|-0.01|-0.000329|-0.01|-0.000329|-0.006|-0.000198|-0.03|-0.000988|-0.03|-0.000988|30.36|0.02|0|0|0|1000|0.01|977.867623|0||0||||||||800|200|1|2216|1992|977.867623
N|XNYS|202609|ETOR|ROUND|50000|LNYYN|20|2173657.32|72518|69143|3375|0|3375|0|0|0|0|0|0|0|-0.04|-0.00142|-0.04|-0.00142|-0.06|-0.00213|-0.06|-0.00213|-0.06|-0.00213|28.17|0.04|0.02|0.00071|0.5|3375|0.01|0.014922|0||0||||||||800|2575|1|0|0|0.014922
N|XNYS|202609|ETOR|ROUND|50000|LYNYN|107|10135277.01|355316|354496|820|0|820|0|0|0|0|0|0|0|-0.029512|-0.001053|-0.057805|-0.002062|-0.048049|-0.001714|-0.009268|-0.000331|0.010244|0.000365|28.02939|0.019756|0.019756|0.000705|1|0|||820|0.015878|0||||||||2225|700||||
N|XNYS|202609|ETR|ODD|0|LNNNN|27604|3623974.74|34991|24477|10512|0|199|434|299|1466|3325|2351|2235|203|-0.005336|-0.000051|-0.00275|-0.000027|0.003529|0.000034|0.006526|0.000063|0.013065|0.000126|103.65584||||||||||||||||||||8439|14811|5243|59070.499636
N|XNYS|202609|ETR|ODD|0|LNNYN|8473|1281816.6|12449|12110|339|0|339|0|0|0|0|0|0|0|-0.033923|-0.00033|-0.03233|-0.000315|-0.014631|-0.000143|0.016077|0.000157|0.067404|0.000657|102.650914||||||||||||||||||||253|9|8|0.009959
N|XNYS|202609|ETR|ODD|0|LNYNN|1577|230913.85|2235|1958|277|0|136|44|18|29|25|16|9|0|0.020794|0.000203|0.02574|0.000251|0.025812|0.000251|0.033032|0.000322|0.060072|0.000585|102.679711|0.068231|0.022744|0.000222|0.333333|277|0.022744|4176.3816|0||0||||||||277|0|201|550|306|4176.3816
N|XNYS|202609|ETR|ODD|0|LNYYN|8037|1132873.83|10985|8198|2787|0|2787|0|0|0|0|0|0|0|0.012827|0.000124|0.010083|0.000098|0.002949|0.000029|0.004736|0.000046|0.000025|0|103.334429|0.084424|0.031084|0.000301|0.368184|2787|0.02667|0.010641|0||0||||||||2814|0|2113|34|32|0.010641
N|XNYS|202609|ETR|ODD|0|LYNNN|37|5242.65|51|18|29|4|28|2|3|0|0|0|0|0|0.009091|0.000089|-0.003333|-0.000033|-0.004545|-0.000045|0.033333|0.000328|0.067879|0.000668|101.615758|0.037576|0.016364|0.000161|0.435484|20|0.0175|0.009454|13|0.656864|0||||||||33|0||||
N|XNYS|202609|ETR|ODD|0|LYNYN|4169|556076.44|5386|1708|3678|0|3678|0|0|0|0|0|0|0|0.022814|0.000221|0.022088|0.000214|0.018159|0.000176|0.01643|0.000159|0.018888|0.000183|103.313849|0.057126|0.040155|0.000389|0.702918|1413|0.022696|0.011134|2224|0.010286|41|0.020976|0.005389||||||3682|0||||
N|XNYS|202609|ETR|ODD|0|MXXNN|2|311.55|3|0|3|0|3|0|0|0|0|0|0|0|-0.49|-0.004772|0.03|0.000292|0.13|0.001266|0.41|0.003993|-0.33|-0.003214|102.69|2.32|0|0|0|3|1.16|0.005987|0||0||||||||3|0||||
N|XNYS|202609|ETR|ODD|1000|LNNNN|133827|326516121.35|3172997|2846561|326186|0|9785|15466|13181|57367|103348|61382|60635|5022|-0.004765|-0.000046|-0.002122|-0.000021|0.005089|0.000049|0.003531|0.000034|0.00927|0.00009|103.296847||||||||||||||||||||14552|590659|151634|35521.136285
N|XNYS|202609|ETR|ODD|1000|LNNYN|97688|333118557.75|3231129|3212169|18960|0|18960|0|0|0|0|0|0|0|-0.024012|-0.000232|-0.029768|-0.000288|-0.025433|-0.000246|-0.027438|-0.000265|0.043636|0.000422|103.365921||||||||||||||||||||762|704|614|0.007969
N|XNYS|202609|ETR|ODD|1000|LNYNN|9770|24027577.04|234408|213367|21041|0|8786|2023|1516|3980|3280|1179|277|0|0.006924|0.000067|0.006801|0.000066|0.005458|0.000053|0.011739|0.000114|0.026981|0.000262|103.079563|0.047323|0.009885|0.000096|0.208872|21041|0.018719|2471.483997|0||0||||||||22245|0|911|53300|18922|2471.483997
N|XNYS|202609|ETR|ODD|1000|LNYYN|91419|327379962.5|3177816|3019704|158112|0|158112|0|0|0|0|0|0|0|0.009816|0.000095|0.005885|0.000057|-0.007629|-0.000074|-0.007028|-0.000068|0.002782|0.000027|103.320003|0.081256|0.025976|0.000251|0.319677|158112|0.02764|0.009993|0||0||||||||175893|0|6402|2375|2319|0.009993
N|XNYS|202609|ETR|ODD|1000|LYNNN|191|528553.69|5114|1781|3153|180|2890|220|45|41|97|40|0|0|0.019364|0.000188|0.01228|0.000119|0.012478|0.000121|0.008578|0.000083|0.011284|0.000109|103.240765|0.040372|0.032946|0.000319|0.816067|763|0.016219|0.010629|2570|363.216301|0||||||||3347|0||||
N|XNYS|202609|ETR|ODD|1000|LYNYN|11777|33969886.27|330219|197345|132583|291|132583|291|0|0|0|0|0|0|0.01218|0.000118|0.010886|0.000106|0.004987|0.000048|0.005623|0.000055|0.009632|0.000093|103.133672|0.04716|0.038929|0.000377|0.825455|31472|0.019028|0.012768|97801|0.011443|3601|0.014427|0.005277||||||136701|0||||
N|XNYS|202609|ETR|ODD|1000|MXXNN|1|4491.52|44|0|44|0|44|0|0|0|0|0|0|0|0.02|0.000196|0.04|0.000392|-0.01|-0.000098|-0.04|-0.000392|0.17|0.001666|102.055|0.05|0|0|0|44|0.025|0.016805|0||0||||||||44|0||||
N|XNYS|202609|ETR|ODD|10000|LNNNN|518|5343282.02|50366|39338|11028|0|352|490|387|2424|3872|1639|1721|143|-0.008014|-0.000076|-0.004163|-0.000039|0.021463|0.000202|0.02206|0.000208|0.007067|0.000067|106.130501||||||||||||||||||||120|15080|5072|19723.012004
N|XNYS|202609|ETR|ODD|10000|LNNYN|361|3676116.41|35461|34484|977|0|977|0|0|0|0|0|0|0|-0.013327|-0.000127|-0.021146|-0.000201|-0.026131|-0.000248|-0.063388|-0.000602|-0.013511|-0.000128|105.340512||||||||||||||||||||13|2|2|0.007947
N|XNYS|202609|ETR|ODD|10000|LNYNN|69|707774.31|6730|5112|1618|0|196|99|391|871|61|0|0|0|0.004419|0.000042|0.011372|0.000108|0.01063|0.000101|-0.003195|-0.00003|-0.03398|-0.000322|105.681211|0.023028|0.001792|0.000017|0.077831|1618|0.010618|369.750639|0||0||||||||1853|0|19|2587|861|369.750639
N|XNYS|202609|ETR|ODD|10000|LNYYN|529|5441087.77|51459|35953|15506|0|15506|0|0|0|0|0|0|0|0.003069|0.000029|-0.003454|-0.000033|-0.025774|-0.000243|0.014543|0.000137|0.061659|0.00058|106.270032|0.070557|0.035842|0.000337|0.507989|15506|0.017357|0.009809|0||0||||||||17702|0|182|10|10|0.009809
N|XNYS|202609|ETR|ODD|10000|LYNNN|5|51562.48|481|95|342|44|191|44|0|0|151|0|0|0|0.01013|0.000094|0.02101|0.000196|0.046166|0.00043|0.140699|0.001311|-0.182409|-0.0017|107.300479|0.027487|0.022409|0.000209|0.815269|98|0.01|0.014521|288|1721.375522|0||||||||386|0||||
N|XNYS|202609|ETR|ODD|10000|LYNYN|449|4622213.44|43624|19387|24237|0|24237|0|0|0|0|0|0|0|0.01449|0.000137|0.009694|0.000092|-0.000099|-0.000001|-0.002547|-0.000024|0.016963|0.00016|105.856201|0.053492|0.048003|0.000453|0.897399|4176|0.0162|0.01302|19948|0.01133|113|0.010088|0.001972||||||26732|0||||
N|XNYS|202609|ETR|ODD|250|LNNNN|34371|19934549.59|193434|142067|51348|0|1314|2842|2018|7057|14413|10107|12227|1370|-0.004432|-0.000043|-0.001924|-0.000019|0.005109|0.00005|0.007317|0.000071|0.009305|0.00009|103.09812||||||||||||||||||||9400|64416|23031|52468.993069
N|XNYS|202609|ETR|ODD|250|LNNYN|16575|9632805.01|93425|91648|1777|0|1777|0|0|0|0|0|0|0|-0.045768|-0.000445|-0.042093|-0.000409|-0.028413|-0.000276|0.00794|0.000077|0.013725|0.000133|102.848067||||||||||||||||||||315|49|45|0.009157
N|XNYS|202609|ETR|ODD|250|LNYNN|3621|2170051.22|21163|19504|1659|0|901|207|93|184|170|86|18|0|0.00736|0.000072|0.009234|0.00009|0.003074|0.00003|0.012321|0.00012|0.014581|0.000142|102.77091|0.068318|0.014322|0.000139|0.209635|1659|0.026998|2609.52854|0||0||||||||1695|0|289|3678|1874|2609.52854
N|XNYS|202609|ETR|ODD|250|LNYYN|11449|6645272.98|64492|50568|13924|0|13924|0|0|0|0|0|0|0|0.010462|0.000102|0.007408|0.000072|-0.001731|-0.000017|-0.001272|-0.000012|0.004179|0.000041|102.807387|0.08389|0.030615|0.000298|0.364938|13924|0.026638|0.010123|0||0||||||||14087|0|2498|248|246|0.010123
N|XNYS|202609|ETR|ODD|250|LYNNN|85|53635.4|526|109|412|5|412|5|0|0|0|0|0|0|0.011463|0.000112|0.011319|0.000111|-0.004269|-0.000042|0.005132|0.00005|-0.003669|-0.000036|101.909952|0.026571|0.018034|0.000177|0.6787|157|0.011338|0.010179|260|0.014381|0||||||||417|0||||
N|XNYS|202609|ETR|ODD|250|LYNYN|4939|2915505.41|28354|10729|17611|14|17611|8|6|0|0|0|0|0|0.016848|0.000164|0.015184|0.000148|0.011962|0.000116|0.016867|0.000164|0.030591|0.000297|102.919361|0.053552|0.039064|0.00038|0.729459|5688|0.023204|0.012474|11647|0.010664|290|0.014862|0.00514||||||17721|0||||
N|XNYS|202609|ETR|ODD|250|MXXNN|3|2294.77|22|0|22|0|22|0|0|0|0|0|0|0|0.245455|0.002364|0.444545|0.004282|0.472273|0.004549|0.598636|0.005766|0.322273|0.003104|103.825227|0.969545|0.445909|0.004295|0.459916|9|0.64|0.012312|13|0.013711|0||||||||22|0||||
N|XNYS|202609|ETR|ODD|5000|LNNNN|22654|153820438.38|1489878|1248305|241437|0|5236|9169|8801|43336|87310|46648|37759|3178|-0.002079|-0.00002|0.000525|0.000005|0.008123|0.000078|0.011045|0.000106|0.020275|0.000195|103.729274||||||||||||||||||||3747|344599|108312|28773.073972
N|XNYS|202609|ETR|ODD|5000|LNNYN|16589|123841510.53|1199532|1191278|8254|0|8254|0|0|0|0|0|0|0|-0.02634|-0.000255|-0.027701|-0.000268|-0.038106|-0.000368|-0.026921|-0.00026|-0.048795|-0.000472|103.420886||||||||||||||||||||147|574|480|0.008567
N|XNYS|202609|ETR|ODD|5000|LNYNN|2133|15084437.78|145724|124498|21226|0|6767|1991|1498|5994|3487|1187|302|0|0.003682|0.000036|0.004948|0.000048|0.011199|0.000108|0.009297|0.00009|0.004007|0.000039|103.568463|0.042675|0.006024|0.000058|0.141152|21226|0.018326|2708.786223|0||0||||||||23480|0|332|46227|18851|2708.786223
N|XNYS|202609|ETR|ODD|5000|LNYYN|10168|75543642.19|731509|627388|104121|0|104121|0|0|0|0|0|0|0|0.009|0.000087|0.005145|0.00005|-0.005982|-0.000058|-0.005093|-0.000049|-0.000653|-0.000006|103.390391|0.066927|0.029416|0.000285|0.439524|104121|0.018756|0.01079|0||0||||||||120683|0|1711|1983|1934|0.01079
N|XNYS|202609|ETR|ODD|5000|LYNNN|130|1013584.78|9822|2403|7017|402|6140|366|211|488|214|0|0|0|0.020538|0.000199|0.017047|0.000165|0.015948|0.000154|0.012437|0.00012|0.011333|0.00011|103.292957|0.031735|0.027163|0.000263|0.855929|1504|0.011277|0.0373|5915|145.253474|0||||||||7460|0||||
N|XNYS|202609|ETR|ODD|5000|LYNYN|7148|52835565.68|512636|283024|229296|316|229220|392|0|0|0|0|0|0|0.012028|0.000117|0.010234|0.000099|0.002025|0.00002|-0.002053|-0.00002|-0.00102|-0.00001|103.154993|0.048861|0.043265|0.000419|0.885474|45138|0.015924|0.01174|179417|0.011588|5057|0.015094|0.006316||||||244401|0||||
N|XNYS|202609|ETR|ODD|5000|MXXNN|1|8900.09|83|0|83|0|83|0|0|0|0|0|0|0|0.05|0.000466|-0.02|-0.000187|-0.04|-0.000373|-0.04|-0.000373|-0.04|-0.000373|107.215|0.03|0.03|0.00028|1|0|||83|0.01024|0||||||||83|0||||
N|XNYS|202609|ETR|ROUND|10000|LNNNN|121708|1337145283.01|12745338|11366879|1375814|0|32103|54866|41163|223086|428119|292363|296921|7193|-0.005156|-0.000049|-0.002138|-0.00002|0.004744|0.000045|0.004887|0.000047|0.005305|0.000051|104.349305||||||||||||||||||||13333|1747662|526725|24917.896717
N|XNYS|202609|ETR|ROUND|10000|LNNYN|31266|365085370.87|3525438|3515925|9513|0|9513|0|0|0|0|0|0|0|-0.022596|-0.000216|-0.020931|-0.0002|-0.018209|-0.000174|-0.030264|-0.00029|-0.017989|-0.000172|104.497899||||||||||||||||||||151|932|861|0.008427
N|XNYS|202609|ETR|ROUND|10000|LNYNN|1828|20677922.67|198386|139682|58609|0|23278|6524|2931|11452|9532|3192|1700|0|0.001841|0.000018|0.006347|0.000061|0.014069|0.000135|0.009287|0.000089|-0.007466|-0.000072|104.403316|0.048019|0.008589|0.000082|0.178868|58609|0.019715|3440.526437|0||0||||||||61538|1021|570|51184|24503|3440.526437
N|XNYS|202609|ETR|ROUND|10000|LNYYN|28072|354964747.08|3452912|3351950|100909|53|100909|53|0|0|0|0|0|0|0.007005|0.000067|0.0073|0.00007|0.001207|0.000012|-0.004958|-0.000048|-0.015648|-0.000151|103.809947|0.066699|0.019642|0.000189|0.29449|100962|0.023528|0.010632|0||0||||||||169684|1835|1509|6002|5762|0.010632
N|XNYS|202609|ETR|ROUND|10000|LYNNN|239|2766623.49|26652|3130|21491|2031|20578|2478|192|50|144|80|0|0|0.017284|0.000166|0.016947|0.000163|0.005653|0.000054|-0.001572|-0.000015|0.001571|0.000015|103.868878|0.03956|0.032296|0.000311|0.816384|5734|0.015248|0.011089|17588|80.143804|200|0.01|0.000163||||||22517|1130||||
N|XNYS|202609|ETR|ROUND|10000|LYNYN|23963|297055904.04|2869241|1634037|1231960|3244|1231860|3199|145|0|0|0|0|0|0.005763|0.000056|0.002924|0.000028|-0.005305|-0.000051|-0.006217|-0.00006|0.000111|0.000001|103.74942|0.046721|0.04399|0.000424|0.941537|143132|0.014288|0.012165|1067639|0.015383|24433|0.014659|0.007408||||||1282601|56929||||
N|XNYS|202609|ETR|ROUND|10000|MXXNN|1|12268.75|125|0|125|0|100|25|0|0|0|0|0|0|0.004|0.000041|0.004|0.000041|-0.036|-0.000367|0.004|0.000041|0.004|0.000041|98.14|0.02|0.024|0.000245|1.2|0|||100|0.019048|25|0.01|0.840794||||||125|0||||
N|XNYS|202609|ETR|ROUND|20000|LNNNN|9998|259134210.44|2484953|1692485|786497|100|11715|22189|20008|150506|272980|152541|151665|4993|-0.002609|-0.000025|0.000579|0.000006|0.007181|0.000069|0.008275|0.000079|0.005097|0.000049|104.245058||||||||||||||||||||3216|741232|495837|22909.167248
N|XNYS|202609|ETR|ROUND|20000|LNNYN|53463|1949272453.07|18890739|18885460|5279|0|5279|0|0|0|0|0|0|0|-0.02022|-0.000195|-0.010242|-0.000099|0.013211|0.000127|0.040036|0.000385|0.125334|0.001206|103.931421||||||||||||||||||||56|495|395|0.010771
N|XNYS|202609|ETR|ROUND|20000|LNYNN|291|8146155.76|78013|29079|48921|0|18044|7342|2671|9245|7735|2101|1228|555|0.013901|0.000132|0.015203|0.000145|0.028171|0.000268|0.024511|0.000233|-0.036959|-0.000352|104.992026|0.066463|0.019324|0.000184|0.290743|48921|0.02357|27693.950796|0||0||||||||43760|7623|189|26175|21125|27693.950796
N|XNYS|202609|ETR|ROUND|20000|LNYYN|53472|1780489224.39|17357570|17284937|72633|0|72633|0|0|0|0|0|0|0|0.009774|0.000095|0.010185|0.000099|-0.006375|-0.000062|-0.000434|-0.000004|0.004421|0.000043|103.347884|0.061799|0.022926|0.000222|0.370967|72633|0.019437|0.010728|0||0||||||||130357|11049|634|3837|3800|0.010728
N|XNYS|202609|ETR|ROUND|20000|LYNNN|84|2525219.01|24492|1675|20759|2058|19017|2754|817|229|0|0|0|0|0.012066|0.000117|0.011515|0.000112|0.00428|0.000041|-0.000663|-0.000006|-0.003182|-0.000031|103.188504|0.027291|0.02439|0.000236|0.89369|3631|0.012236|0.107547|18276|3.017581|910|0.012451|0.316301||||||19577|2412||||
N|XNYS|202609|ETR|ROUND|20000|LYNYN|12827|367139360.84|3543663|1806162|1728225|9276|1727937|9364|100|100|0|0|0|0|0.000024|0|-0.002811|-0.000027|-0.012847|-0.000124|-0.014151|-0.000136|-0.01242|-0.00012|103.839019|0.041411|0.03991|0.000384|0.963749|132936|0.015388|0.018253|1561838|0.02211|42727|0.017353|0.027859||||||1790039|124793||||
N|XNYS|202609|ETR|ROUND|200000|LNNNN|137|111066676.29|1067173|719888|231061|0|4165|44030|17945|74717|56532|9973|21799|1900|0.016745|0.00016|0.026635|0.000255|0.025602|0.000245|0.01911|0.000183|-0.021725|-0.000208|104.347893||||||||||||||||||||64|197970|191473|14663.822325
N|XNYS|202609|ETR|ROUND|200000|LNNYN|1244|425629553.61|4197217|4194627|2590|0|2590|0|0|0|0|0|0|0|-0.007629|-0.000072|-0.016305|-0.000154|-0.018467|-0.000174|-0.029062|-0.000274|-0.037394|-0.000353|106.018662||||||||||||||||||||3|0|0|0.010484
N|XNYS|202609|ETR|ROUND|200000|LNYNN|40|130236254.45|1220221|1093825|81512|0|7893|41328|20651|7039|2101|0|0|2500|0.024113|0.00023|0.026642|0.000255|0.065094|0.000622|0.081365|0.000778|0.00506|0.000048|104.610534|0.064775|0.033722|0.000322|0.520605|81512|0.015526|18116.96689|0||0||||||||10600|71107|31|115429|113858|18116.96689
N|XNYS|202609|ETR|ROUND|200000|LNYYN|865|290291218.84|2810577|2796429|14148|0|14148|0|0|0|0|0|0|0|0.026804|0.000254|0.03156|0.000299|0.028055|0.000266|0.022211|0.000211|0.012978|0.000123|105.467286|0.060386|0.021148|0.000201|0.350212|14148|0.019619|0.00851|0||0||||||||16700|7992|37|35|35|0.00851
N|XNYS|202609|ETR|ROUND|200000|LYNNN|8|3495291.3|33137|5544|27293|300|9436|15302|2695|160|0|0|0|0|0.04253|0.000404|0.037593|0.000357|0.052397|0.000497|0.017453|0.000166|0.130857|0.001242|105.361779|0.054149|0.053771|0.00051|0.993013|4200|0.010595|0.050325|19465|0.668928|3928|0.01|21.953996||||||3200|20665||||
N|XNYS|202609|ETR|ROUND|200000|LYNYN|1130|656149768.06|6281913|6012155|269758|0|265484|4274|0|0|0|0|0|0|0.009437|0.000091|0.004055|0.000039|0.005441|0.000052|0.002851|0.000027|0.026743|0.000257|103.860033|0.043749|0.050361|0.000485|1.151112|32280|0.014678|0.032151|180929|0.022829|56549|0.024147|0.051955||||||213024|56984||||
N|XNYS|202609|ETR|ROUND|5000|LNNNN|36084|356659882.29|3608739|3138798|469449|0|9133|20015|16827|77432|144601|97114|101065|3262|-0.003686|-0.000037|-0.001646|-0.000017|0.004798|0.000049|0.001078|0.000011|0.001036|0.00001|98.747499||||||||||||||||||||4855|561632|169734|26292.003227
N|XNYS|202609|ETR|ROUND|5000|LNNYN|7830|77203928.78|783262|782450|812|0|812|0|0|0|0|0|0|0|-0.023374|-0.000237|-0.024938|-0.000253|-0.05298|-0.000538|-0.065049|-0.000661|-0.232512|-0.002361|98.472654||||||||||||||||||||15|238|237|0.002999
N|XNYS|202609|ETR|ROUND|5000|LNYNN|587|5813225.45|58745|43733|15012|0|6661|1477|1371|2358|2023|672|450|0|0.006174|0.000062|0.00553|0.000056|0.00999|0.000101|-0.000973|-0.00001|-0.016683|-0.000169|98.906899|0.042944|0.003598|0.000036|0.083794|15012|0.019673|2966.000282|0||0||||||||15508|4|155|13853|6672|2966.000282
N|XNYS|202609|ETR|ROUND|5000|LNYYN|11141|109609612.81|1114304|1101719|12585|0|12585|0|0|0|0|0|0|0|0.008944|0.000091|0.009981|0.000101|0.003276|0.000033|0.012929|0.000131|-0.003859|-0.000039|98.618285|0.061722|0.01105|0.000112|0.179036|12585|0.025336|0.010189|0||0||||||||18201|0|182|882|853|0.010189
N|XNYS|202609|ETR|ROUND|5000|LYNNN|57|564831.16|5709|1054|4588|67|4261|167|0|100|127|0|0|0|-0.002395|-0.000024|-0.001897|-0.000019|-0.017905|-0.000181|-0.032443|-0.000328|-0.07527|-0.000761|98.932035|0.02429|0.018791|0.00019|0.773592|1238|0.011147|0.011716|3317|42.316369|100|0.01|0.00988||||||4704|3||||
N|XNYS|202609|ETR|ROUND|5000|LYNYN|14386|141730957.19|1438806|1242243|196088|475|196088|475|0|0|0|0|0|0|0.009704|0.000098|0.008532|0.000086|0.000421|0.000004|0.004087|0.000041|-0.003849|-0.000039|98.719436|0.043123|0.040084|0.000406|0.92952|25493|0.012714|0.010944|168528|0.014324|2542|0.01|0.00833||||||202149|36||||
N|XNYS|202609|ETR|ROUND|50000|LNNNN|1504|124253706.21|1196766|745995|422857|0|8397|10264|11801|104203|166696|77188|42508|1800|0.002378|0.000023|0.00621|0.00006|0.008526|0.000082|0.010504|0.000102|0.005863|0.000057|103.458356||||||||||||||||||||609|391184|326212|13768.93001
N|XNYS|202609|ETR|ROUND|50000|LNNYN|56485|4431227886.7|42583736|42580305|3431|0|3431|0|0|0|0|0|0|0|-0.032145|-0.000308|-0.062029|-0.000594|-0.092649|-0.000888|-0.054255|-0.00052|0.239452|0.002295|104.352085||||||||||||||||||||29|754|754|0.010686
N|XNYS|202609|ETR|ROUND|50000|LNYNN|67|6170123.07|59331|6148|52664|0|26551|11881|185|6616|5631|800|1000|0|0.032142|0.000309|0.033875|0.000326|0.046248|0.000445|0.023936|0.00023|0.038507|0.00037|104.00067|0.051015|0.017666|0.00017|0.346294|52664|0.016674|5208.534487|0||0||||||||21028|32020|58|22047|19845|5208.534487
N|XNYS|202609|ETR|ROUND|50000|LNYYN|44653|3250424428.19|31716731|31657560|59171|0|59171|0|0|0|0|0|0|0|0.01484|0.000145|0.012142|0.000118|-0.007311|-0.000071|-0.027811|-0.000271|-0.068057|-0.000664|102.56681|0.070835|0.029997|0.000292|0.423473|59171|0.020419|0.011438|0||0||||||||111674|13726|388|1312|1212|0.011438
N|XNYS|202609|ETR|ROUND|50000|LYNNN|20|2017596.06|19560|3488|14843|1229|10957|3461|794|860|0|0|0|0|0.018985|0.000183|0.030522|0.000294|0.049136|0.000474|0.043952|0.000424|0.011616|0.000112|103.674931|0.029777|0.032903|0.000317|1.104977|1450|0.01069|0.249537|11506|15.62268|3116|0.013036|32.588942||||||8340|4616||||
N|XNYS|202609|ETR|ROUND|50000|LYNYN|2848|248765746.14|2408432|1552778|847378|8276|847371|8044|239|0|0|0|0|0|-0.006105|-0.000059|-0.008833|-0.000085|-0.01174|-0.000113|-0.007523|-0.000073|0.010893|0.000105|103.548825|0.031569|0.030922|0.000299|0.979529|67833|0.014037|0.029896|746474|0.024351|41347|0.016342|0.022927||||||838687|77785||||
N|XNYS|202609|ETR|ROUND|50000|MXXNN|8|511614|5100|0|5100|0|5100|0|0|0|0|0|0|0|0.024561|0.000245|0.016522|0.000165|0.016522|0.000165|0.016522|0.000165|0.016522|0.000165|100.31098|0.025098|0.024757|0.000247|0.986406|600|0.01|0.007861|3987|0.012067|513|0.01|0.025027||||||4100|487||||
N|XNYS|202609|ETRA|ODD|0|LNNNN|1354|144801.08|11871|11405|466|0|156|98|61|42|26|13|56|14|-0.016459|-0.0014|-0.035601|-0.003029|0.013433|0.001143|0.019936|0.001696|0.034979|0.002976|11.753723||||||||||||||||||||58|944|552|26766.223576
N|XNYS|202609|ETRA|ODD|0|LNNYN|836|102265.93|8214|8129|85|0|85|0|0|0|0|0|0|0|0.001176|0.000095|-0.016235|-0.001308|0.002824|0.000228|-0.014824|-0.001194|-0.017882|-0.001441|12.410647||||||||||||||||||||11|6|6|0.003684
N|XNYS|202609|ETRA|ODD|0|LNYNN|373|42765.39|3280|3168|112|0|63|43|6|0|0|0|0|0|0.046518|0.003921|0.035089|0.002957|0.038036|0.003206|0.028839|0.002431|0.025357|0.002137|11.865045|0.069554|0.027768|0.00234|0.39923|112|0.020893|0.285505|0||0||||||||112|0|12|455|281|0.285505
N|XNYS|202609|ETRA|ODD|0|LNYYN|1733|165344.09|13126|12699|427|0|427|0|0|0|0|0|0|0|0.01192|0.000973|0.010117|0.000826|0.002436|0.000199|0.012365|0.001009|-0.001265|-0.000103|12.252951|0.139859|0.028993|0.002366|0.207301|427|0.055433|0.011561|0||0||||||||442|0|47|16|16|0.011561
N|XNYS|202609|ETRA|ODD|0|LYNNN|19|1897.51|163|141|22|0|10|12|0|0|0|0|0|0|0.038182|0.003338|0.038182|0.003338|-0.081818|-0.007152|-0.065455|-0.005722|0.014545|0.001271|11.44|0.069091|0.005455|0.000477|0.078947|10|0.07|0.016123|12|0.16027|0||||||||22|0||||
N|XNYS|202609|ETRA|ODD|0|LYNYN|155|15209.32|1228|703|525|0|525|0|0|0|0|0|0|0|0.038419|0.003094|0.043867|0.003533|0.036|0.002899|0.01381|0.001112|-0.015352|-0.001236|12.416933|0.074133|0.051162|0.00412|0.690134|184|0.03712|0.00864|284|0.010402|57|0.014035|0.015209||||||528|0||||
N|XNYS|202609|ETRA|ODD|1000|LNNNN|69|82671.39|5767|5423|344|0|0|0|0|90|0|0|156|98|-0.102733|-0.008096|-0.042558|-0.003354|-0.042558|-0.003354|0.055058|0.004339|0.062384|0.004916|12.688808||||||||||||||||||||5|377|335|210786.558166
N|XNYS|202609|ETRA|ODD|1000|LNNYN|342|388002.42|31389|31389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETRA|ODD|1000|LNYNN|32|37327.89|2620|2620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|168|78|
N|XNYS|202609|ETRA|ODD|1000|LNYYN|1778|2031569.84|161680|161555|125|0|125|0|0|0|0|0|0|0|0.0156|0.001032|0.0156|0.001032|0.17952|0.011881|-0.08376|-0.005543|-0.21696|-0.014358|15.11032|0.12128|0.01248|0.000826|0.102902|125|0.0544|0.011359|0||0||||||||178|0|2|0|0|0.011359
N|XNYS|202609|ETRA|ODD|1000|LYNYN|164|196798.6|14234|12184|2050|0|2050|0|0|0|0|0|0|0|-0.00242|-0.000176|-0.007439|-0.000541|-0.028854|-0.0021|-0.042278|-0.003077|-0.078454|-0.00571|13.739017|0.066824|0.056546|0.004116|0.846193|663|0.024336|0.009316|1227|0.009978|160|0.035|0.014915||||||2229|0||||
N|XNYS|202609|ETRA|ODD|250|LNNNN|900|456167.56|35305|33086|2219|0|310|354|152|134|223|425|469|152|-0.010572|-0.00083|-0.019689|-0.001545|-0.00575|-0.000451|0.001082|0.000085|0.031505|0.002473|12.741676||||||||||||||||||||53|3224|2443|66326.833253
N|XNYS|202609|ETRA|ODD|250|LNNYN|824|473164.21|38065|37603|462|0|462|0|0|0|0|0|0|0|-0.015433|-0.001228|-0.016017|-0.001275|-0.02171|-0.001728|-0.024675|-0.001964|-0.032922|-0.00262|12.563723||||||||||||||||||||14|0|0|0.006057
N|XNYS|202609|ETRA|ODD|250|LNYNN|254|128503.49|9537|9407|130|0|46|20|0|0|0|64|0|0|0.002308|0.000184|0.005385|0.00043|-0.016308|-0.001301|-0.016|-0.001277|0.017846|0.001424|12.531615|0.079231|0.029077|0.00232|0.36699|130|0.025077|9528.336995|0||0||||||||130|0|4|1136|762|9528.336995
N|XNYS|202609|ETRA|ODD|250|LNYYN|1641|1004311.92|80902|79663|1239|0|1239|0|0|0|0|0|0|0|0.015932|0.00126|0.007514|0.000594|0.021437|0.001695|0.007926|0.000627|-0.074189|-0.005866|12.646699|0.092655|0.020129|0.001592|0.217247|1239|0.036263|0.010527|0||0||||||||1383|0|34|0|0|0.010527
N|XNYS|202609|ETRA|ODD|250|LYNNN|6|3010.11|219|152|34|33|34|33|0|0|0|0|0|0|0.009701|0.000647|-0.051194|-0.003413|-0.075821|-0.005055|-0.144925|-0.009663|-0.211045|-0.014072|14.997985|0.024925|0.024925|0.001662|1|0|||67|0.459924|0||||||||67|0||||
N|XNYS|202609|ETRA|ODD|250|LYNYN|219|150955.57|12021|8765|3256|0|3256|0|0|0|0|0|0|0|0.058781|0.004548|0.070117|0.005425|0.067337|0.00521|0.057064|0.004415|0.029459|0.002279|12.923861|0.083999|0.063572|0.004919|0.756819|1214|0.028645|0.011209|1930|0.01055|112|0.013571|0.004001||||||3297|0||||
N|XNYS|202609|ETRA|ROUND|1000|LNNNN|497|968297.72|71020|55132|15729|0|970|2020|385|2183|4384|1593|3162|1032|-0.000388|-0.000029|0.008077|0.000596|0.02924|0.002159|0.039835|0.002941|0.155769|0.011501|13.543549||||||||||||||||||||122|14963|11543|70857.865769
N|XNYS|202609|ETRA|ROUND|1000|LNNYN|8170|15291779.11|1287280|1285956|1324|0|1324|0|0|0|0|0|0|0|-0.0629|-0.004994|-0.020529|-0.00163|0.035846|0.002846|0.028467|0.00226|-0.05611|-0.004454|12.59636||||||||||||||||||||14|0|0|0.010608
N|XNYS|202609|ETRA|ROUND|1000|LNYNN|44|89599.18|6330|5430|900|0|400|100|0|100|300|0|0|0|0.012|0.000844|0.000889|0.000063|0.089778|0.006318|0.032|0.002252|0.075333|0.005301|14.210556|0.118889|0.022|0.001548|0.185047|900|0.048444|748.994792|0||0||||||||800|100|6|533|498|748.994792
N|XNYS|202609|ETRA|ROUND|1000|LNYYN|11093|17843298.53|1462892|1459306|3586|0|3586|0|0|0|0|0|0|0|0.051523|0.003986|0.052669|0.004075|0.067549|0.005226|0.062131|0.004807|0.093519|0.007235|12.925349|0.1601|0.057808|0.004472|0.361074|3586|0.051146|0.01197|0||0||||||||5149|10|38|55|55|0.01197
N|XNYS|202609|ETRA|ROUND|1000|LYNNN|1|2082.08|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETRA|ROUND|1000|LYNYN|1381|2326523.92|176989|151004|25985|0|25985|0|0|0|0|0|0|0|0.005108|0.000379|0.000834|0.000062|-0.006008|-0.000446|-0.058647|-0.004356|-0.269373|-0.020008|13.463022|0.074238|0.065118|0.004837|0.877148|6456|0.021917|0.011915|18129|0.011347|1400|0.016429|0.013386||||||28326|789||||
N|XNYS|202609|ETRA|ROUND|10000|LNNNN|6|99976.28|7276|4476|2800|0|0|0|0|0|1400|120|1280|0|-0.035714|-0.002642|-0.032071|-0.002372|-0.034214|-0.002531|-0.005429|-0.000402|0.42|0.031065|13.52||||||||||||||||||||2|4682|3022|21600.864061
N|XNYS|202609|ETRA|ROUND|10000|LNNYN|2108|23706970.04|1806229|1806129|100|0|100|0|0|0|0|0|0|0|-0.06|-0.00524|-0.06|-0.00524|-0.06|-0.00524|-0.03|-0.00262|-0.1|-0.008734|11.45||||||||||||||||||||1|0|0|0.012599
N|XNYS|202609|ETRA|ROUND|10000|LNYYN|1894|23434293.08|1827845|1824079|3766|0|3766|0|0|0|0|0|0|0|0.12645|0.010048|0.133008|0.010569|0.112127|0.00891|0.207374|0.016478|0.237217|0.01885|12.584549|0.603149|0.237132|0.018843|0.393157|3766|0.183008|0.009077|0||0||||||||9200|1200|21|0|0|0.009077
N|XNYS|202609|ETRA|ROUND|10000|LYNYN|174|2740784.23|199265|197271|1994|0|1994|0|0|0|0|0|0|0|0.000281|0.00002|0.009218|0.000664|0.012728|0.000917|0.041133|0.002962|-0.274814|-0.019791|13.885717|0.036489|0.037623|0.002709|1.031061|0|||1881|0.019677|113|0.01|0.025716||||||1992|81||||
N|XNYS|202609|ETRA|ROUND|20000|LNNNN|2|48158|3352|3352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|ETRA|ROUND|20000|LNNYN|15|393080.44|30423|30063|360|0|360|0|0|0|0|0|0|0|-0.06|-0.004247|0.015|0.001062|0.115|0.00814|0.01|0.000708|-0.025|-0.00177|14.1275||||||||||||||||||||2|0|0|0.006342
N|XNYS|202609|ETRA|ROUND|20000|LNYYN|284|5740601.28|487464|487122|342|0|342|0|0|0|0|0|0|0|0.076696|0.005964|0.097749|0.007601|0.098918|0.007692|0.156228|0.012149|0.149269|0.011607|12.859854|0.138421|0.027281|0.002121|0.197085|342|0.05557|0.011994|0||0||||||||600|82|3|0|0|0.011994
N|XNYS|202609|ETRA|ROUND|20000|LYNYN|85|2124547.22|158653|157582|1071|0|1071|0|0|0|0|0|0|0|0.025602|0.001968|0.006508|0.0005|0.02014|0.001548|-0.009552|-0.000734|0.019795|0.001522|13.006891|0.036639|0.025229|0.00194|0.688583|591|0.015076|0.020254|200|0.026891|280|0.01|0.00029||||||1400|80||||
N|XNYS|202609|ETRA|ROUND|200000|LNYNN|1|268604|20272|20152|120|0|0|0|0|0|0|0|120|0|-0.06|-0.004528|-0.06|-0.004528|-0.06|-0.004528|-0.06|-0.004528|-0.15|-0.011321|13.25|0.2|0|0|0|120|0.1|289187.117125|0||0||||||||200|0|1|121|120|289187.117125
N|XNYS|202609|ETRA|ROUND|200000|LNYYN|2|922054.05|67119|67119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETRA|ROUND|200000|LYNYN|3|1243142.4|95760|94012|1748|0|1748|0|0|0|0|0|0|0|0.105275|0.008087|-0.026693|-0.002051|0.079508|0.006108|-0.06754|-0.005188|-0.141064|-0.010836|13.017809|0.157746|0.093444|0.007178|0.59237|1048|0.053626|0.025548|700|0.026619|0||||||||500|1248||||
N|XNYS|202609|ETRA|ROUND|5000|LNNNN|32|223102.28|16003|12047|3956|0|100|0|0|56|2098|702|619|381|-0.028208|-0.001983|-0.019408|-0.001365|-0.01496|-0.001052|-0.048463|-0.003407|-0.014818|-0.001042|14.222993||||||||||||||||||||9|3188|2686|56639.422836
N|XNYS|202609|ETRA|ROUND|5000|LNNYN|2204|15865286.57|1362565|1361965|600|0|600|0|0|0|0|0|0|0|-0.065|-0.005207|-0.065|-0.005207|-0.05|-0.004006|0|0|0.105|0.008412|12.4825||||||||||||||||||||2|0|0|0.011778
N|XNYS|202609|ETRA|ROUND|5000|LNYYN|3206|22820773.97|1853041|1852013|1028|0|1028|0|0|0|0|0|0|0|0.038161|0.003102|0.012325|0.001002|0.025379|0.002063|0.001839|0.000149|-0.001712|-0.000139|12.300268|0.129484|0.038161|0.003102|0.294719|1028|0.045661|0.012293|0||0||||||||2875|80|11|0|0|0.012293
N|XNYS|202609|ETRA|ROUND|5000|LYNYN|73|504584.72|37081|34134|2947|0|2947|0|0|0|0|0|0|0|0.066749|0.004668|0.062338|0.00436|0.056569|0.003956|0.064961|0.004543|-0.040774|-0.002852|14.298712|0.099664|0.099664|0.00697|1|0|||2947|0.016237|0||||||||4964|0||||
N|XNYS|202609|ETRA|ROUND|5000|MXXNN|3|23520.01|1647|0|400|1247|300|1147|200|0|0|0|0|0|0.0149|0.001045|0.0149|0.001045|-0.015458|-0.001084|0.045258|0.003175|0.034007|0.002386|14.255604|0.065537|0.102939|0.007221|1.570687|320|0.019375|0.031574|1027|0.406548|300|0.123333|1.177537||||||1000|447||||
N|XNYS|202609|ETRA|ROUND|50000|LNNNN|1|196912.5|14750|14750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETRA|ROUND|50000|LNNYN|1|148260.8|9754|9754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETRA|ROUND|50000|LNYYN|9|1292476.52|99639|99289|350|0|350|0|0|0|0|0|0|0|-0.225714|-0.015964|-0.422857|-0.029907|-0.414286|-0.0293|-0.397143|-0.028088|-0.251429|-0.017782|14.139286|0.05|0.027143|0.00192|0.542857|350|0.011429|0.023819|0||0||||||||14600|0|2|0|0|0.023819
N|XNYS|202609|ETRA|ROUND|50000|LYNYN|8|911777.44|64354|63265|1089|0|1089|0|0|0|0|0|0|0|-0.047567|-0.003342|-0.109339|-0.007682|-0.10595|-0.007444|-0.044995|-0.003161|0.219403|0.015415|14.233145|0.062672|0.049265|0.003461|0.786081|380|0.019211|0.0219|709|0.0052|0||||||||2900|0||||
N|XNYS|202609|ETS|ODD|0|LNNNN|2900|125999.78|77731|71893|5838|0|405|748|649|1403|709|413|1351|160|-0.001619|-0.001098|-0.010255|-0.006952|-0.030557|-0.020715|-0.019813|-0.013432|-0.036083|-0.024462|1.475077||||||||||||||||||||164|10254|6342|49596.05992
N|XNYS|202609|ETS|ODD|0|LNNYN|5678|305597.31|182421|181329|1092|0|1092|0|0|0|0|0|0|0|-0.012281|-0.007155|-0.013733|-0.008001|-0.018449|-0.010748|-0.010686|-0.006225|-0.091686|-0.053414|1.71651||||||||||||||||||||31|12|12|0.011117
N|XNYS|202609|ETS|ODD|0|LNYNN|299|13335.25|8680|7021|1659|0|881|694|84|0|0|0|0|0|0.017263|0.010055|0.018234|0.01062|0.022291|0.012983|0.01431|0.008334|0.072736|0.042364|1.716944|0.033635|0.010922|0.006361|0.324731|1659|0.011356|0.410452|0||0||||||||1659|0|40|2068|1726|0.410452
N|XNYS|202609|ETS|ODD|0|LNYYN|2115|124740.47|83423|80324|3099|0|3099|0|0|0|0|0|0|0|-0.000793|-0.000515|0.002707|0.001759|0.000616|0.0004|-0.003545|-0.002303|-0.033451|-0.021736|1.538994|0.033882|0.005689|0.003697|0.167904|3099|0.014097|0.010772|0||0||||||||3325|0|89|183|183|0.010772
N|XNYS|202609|ETS|ODD|0|LYNNN|38|2673.07|1913|1522|391|0|300|73|18|0|0|0|0|0|0.010793|0.008957|0.008401|0.006972|0.004162|0.003454|0.011662|0.009679|-0.036327|-0.03015|1.204898|0.011125|0.008568|0.007111|0.770115|50|0.01|0.012318|341|0.491488|0||||||||391|0||||
N|XNYS|202609|ETS|ODD|0|LYNYN|692|46357.49|29018|21777|7084|157|7084|157|0|0|0|0|0|0|0.003768|0.002302|0.003726|0.002276|0.005222|0.00319|-0.000837|-0.000511|-0.004205|-0.002569|1.636799|0.025973|0.019759|0.012072|0.760754|1753|0.014859|0.010172|5205|0.013596|283|0.012544|0.038831||||||7430|0||||
N|XNYS|202609|ETS|ODD|250|LNNNN|3|784.35|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETS|ODD|250|LNNYN|2|511.89|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETS|ODD|250|LYNYN|1|258.24|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETS|ROUND|0|LNNNN|711|90722.3|75128|70889|4239|0|1251|516|507|230|112|455|700|468|-0.003689|-0.002501|-0.004211|-0.002855|-0.008268|-0.005606|0.003929|0.002664|0.007992|0.005419|1.474896||||||||||||||||||||43|10234|5191|81003.893864
N|XNYS|202609|ETS|ROUND|0|LNNYN|2229|340590.46|241719|240772|947|0|947|0|0|0|0|0|0|0|-0.015207|-0.010287|-0.003929|-0.002658|-0.002699|-0.001826|0.015872|0.010737|0.031911|0.021586|1.478307||||||||||||||||||||11|0|0|0.008577
N|XNYS|202609|ETS|ROUND|0|LNYNN|108|14370.86|11191|10565|626|0|45|281|300|0|0|0|0|0|-0.006502|-0.00504|-0.01877|-0.014549|-0.060373|-0.046797|-0.000135|-0.000105|0.050461|0.039114|1.290096|0.029585|0.00639|0.004953|0.215983|626|0.011597|2.099275|0||0||||||||700|0|7|1861|1356|2.099275
N|XNYS|202609|ETS|ROUND|0|LNYYN|3192|427568.46|372012|365263|6749|0|6749|0|0|0|0|0|0|0|0.012281|0.011707|0.009937|0.009473|-0.001058|-0.001009|0.015779|0.015042|0.030271|0.028857|1.049015|0.02178|0.012069|0.011505|0.55413|6749|0.004855|0.011725|0||0||||||||6861|300|55|0|0|0.011725
N|XNYS|202609|ETS|ROUND|0|LYNNN|79|8753.81|7900|7029|871|0|300|471|100|0|0|0|0|0|0.006739|0.005998|0.00302|0.002687|0.0076|0.006764|-0.01403|-0.012487|-0.143479|-0.127698|1.123582|0.00969|0.00969|0.008624|1|0|||871|0.597634|0||||||||900|0||||
N|XNYS|202609|ETS|ROUND|0|LYNYN|1521|218386.08|166927|156400|10527|0|10527|0|0|0|0|0|0|0|0.000903|0.000663|0.0011|0.000808|0.00599|0.004398|0.002887|0.00212|-0.023306|-0.017111|1.362057|0.016366|0.014849|0.010902|0.907362|1518|0.008893|0.013748|8370|0.013468|639|0.008639|0.004069||||||11523|174||||
N|XNYS|202609|ETS|ROUND|1000|LNNNN|4|7685.45|8369|5012|3357|0|0|0|0|126|1831|0|1400|0|-0.014824|-0.014381|-0.016116|-0.015635|0.002964|0.002876|-0.032882|-0.0319|0.182501|0.17705|1.030792||||||||||||||||||||3|5871|3405|45372.789086
N|XNYS|202609|ETS|ROUND|1000|LNNYN|3173|4563359.33|2672680|2672257|423|0|423|0|0|0|0|0|0|0|-0.01|-0.009411|0.007967|0.007497|0.027967|0.026319|-0.079835|-0.07513|0.325887|0.306684|1.062612||||||||||||||||||||2|0|0|0.008119
N|XNYS|202609|ETS|ROUND|1000|LNYNN|4|7245.82|6104|4373|1731|0|114|1617|0|0|0|0|0|0|0.04|0.036697|0.04|0.036697|-0.03|-0.027523|-0.19|-0.174312|0.5405|0.495872|1.09|0.06|0.04|0.036697|0.666667|1731|0.01|0.48583|0||0||||||||300|1431|1|1783|136|0.48583
N|XNYS|202609|ETS|ROUND|1000|LNYYN|3141|5133959.2|2901152|2899975|1177|0|1177|0|0|0|0|0|0|0|-0.028182|-0.015265|-0.026015|-0.014092|-0.043008|-0.023296|-0.020068|-0.01087|0.021988|0.01191|1.84616|0.040493|0.011997|0.006498|0.296265|1177|0.014248|0.007857|0||0||||||||2321|103|6|0|0|0.007857
N|XNYS|202609|ETS|ROUND|1000|LYNYN|68|124765.77|91736|86869|4867|0|4867|0|0|0|0|0|0|0|-0.047996|-0.035441|-0.052292|-0.038613|-0.014666|-0.01083|0.034578|0.025533|-0.17218|-0.127141|1.354249|0.033177|0.032887|0.024284|0.991249|765|0.023695|0.025099|3645|0.008721|457|0.038118|0.033558||||||4659|2404||||
N|XNYS|202609|ETS|ROUND|10000|LNNYN|9|102544.71|49093|49093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETS|ROUND|10000|LNYYN|6|64914.05|34349|34349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETS|ROUND|10000|LYNYN|3|31317.36|12568|12568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETS|ROUND|250|LNNNN|160|58135.34|35621|30948|4573|0|100|350|1040|998|985|0|1000|100|0.014287|0.010135|0.0215|0.015251|0.052937|0.037551|0.065748|0.046638|0.055325|0.039245|1.409742||||||||||||||||||||19|6434|5082|40337.272337
N|XNYS|202609|ETS|ROUND|250|LNNYN|3039|1975624.33|2025815|2025425|390|0|390|0|0|0|0|0|0|0|-0.04641|-0.018174|-0.041282|-0.016165|-0.038718|-0.015161|0.005385|0.002109|0.005128|0.002008|2.553718||||||||||||||||||||3|0|0|0.011
N|XNYS|202609|ETS|ROUND|250|LNYNN|16|5228.31|2751|1524|1227|0|401|289|0|200|1|199|137|0|0.022282|0.012395|0.021461|0.011938|0.019543|0.010871|-0.00833|-0.004634|-0.033829|-0.018818|1.797693|0.075298|0.026081|0.014508|0.346366|1227|0.024609|7688.856896|0||0||||||||1000|227|5|338|338|7688.856896
N|XNYS|202609|ETS|ROUND|250|LNYYN|1102|642122.42|445210|443394|1816|0|1816|0|0|0|0|0|0|0|0.001826|0.001168|0.002377|0.00152|0.006641|0.004248|-0.007862|-0.005029|0.015162|0.009698|1.563373|0.027668|0.004629|0.002961|0.167311|1816|0.011519|0.014938|0||0||||||||3023|202|13|57|57|0.014938
N|XNYS|202609|ETS|ROUND|250|LYNNN|4|1854|1700|0|1600|100|1500|200|0|0|0|0|0|0|0.015294|0.013937|0.013765|0.012544|-0.007294|-0.006647|0.030588|0.027875|-0.2875|-0.261994|1.097353|0.015882|0.015882|0.014473|1|0|||1700|0.080513|0||||||||1600|100||||
N|XNYS|202609|ETS|ROUND|250|LYNYN|392|169662.23|126669|121232|5337|100|5337|100|0|0|0|0|0|0|-0.007016|-0.004287|0.007659|0.00468|0.031318|0.019136|0.023908|0.014608|0.043718|0.026712|1.636635|0.021754|0.018116|0.011069|0.832762|789|0.012535|0.014438|4648|0.017331|0||||||||9513|0||||
N|XNYS|202609|ETS|ROUND|5000|LNNYN|19|129222.67|84994|84994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETS|ROUND|5000|LNYYN|40|257198.58|158253|158153|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.016807|2.38|0.04|0|0|0|100|0.02|0.000167|0||0||||||||200|0|1|0|0|0.000167
N|XNYS|202609|ETS|ROUND|5000|LYNYN|19|126249.22|78060|77860|200|0|200|0|0|0|0|0|0|0|-0.02|-0.01487|-0.02|-0.01487|0.005|0.003717|0.01|0.007435|0.05|0.037175|1.345|0.01|0.01|0.007435|1|0|||200|0.00405|0||||||||1500|0||||
N|XNYS|202609|ETSS|ODD|0|LNNNN|9|476.91|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETSS|ODD|0|LNNYN|2|238.68|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETSS|ODD|0|LNYYN|36|507.07|51|48|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.93|0.02|0|0|0|3|0.01|0.012777|0||0||||||||3|0|3|0|0|0.012777
N|XNYS|202609|ETSS|ODD|0|LYNYN|28|1181.88|119|73|46|0|46|0|0|0|0|0|0|0|0.007391|0.000744|0.007391|0.000744|0.003696|0.000372|0.006739|0.000678|0.008696|0.000875|9.933478|0.01|0.00913|0.000919|0.913043|4|0.005|0.014277|42|0.012138|0||||||||46|0||||
N|XNYS|202609|ETSS|ODD|250|LNNYN|1|339.66|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETSS|ODD|250|LNYNN|1|497|50|0|50|0|0|0|0|0|0|0|0|50|0.01|0.001006|0.01|0.001006|0.01|0.001006|0.01|0.001006|0.01|0.001006|9.94|0.02|0|0|0|50|0.01|670257.170663|0||0||||||||50|0|1|0|0|670257.170663
N|XNYS|202609|ETSS|ROUND|1000|LNNNN|8|18568.65|1867|1867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|24|
N|XNYS|202609|ETSS|ROUND|1000|LNNYN|4|15952|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETSS|ROUND|1000|LNYYN|1|1988|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETSS|ROUND|1000|LYNYN|39|191649|19300|200|19100|0|19100|0|0|0|0|0|0|0|0.000052|0.000005|0.000105|0.000011|0.000105|0.000011|0.000105|0.000011|0.010052|0.001012|9.935|0.01|0.01|0.001007|1|0|||19100|0.006479|0||||||||19300|0||||
N|XNYS|202609|ETSS|ROUND|10000|LNNNN|9|125601|12650|11050|1600|0|0|0|0|0|0|0|0|1600|-0.001338|-0.000135|-0.001338|-0.000135|0.001225|0.000123|-0.007525|-0.000758|-0.007525|-0.000758|9.933819||||||||||||||||||||3|2880|1577|18028305.845726
N|XNYS|202609|ETSS|ROUND|10000|LNNYN|4|51597|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETSS|ROUND|10000|LNYNN|3|41762|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|ETSS|ROUND|10000|LYNYN|2|27655.05|2785|0|2785|0|2785|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004977|0.000501|0.01|0.001007|9.935|0.01|0.01|0.001007|1|0|||2785|0.023727|0||||||||2785|0||||
N|XNYS|202609|ETSS|ROUND|20000|LNYNN|2|73486.42|7393|7393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
N|XNYS|202609|ETSS|ROUND|20000|LNYYN|1|49700|5000|4950|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001006|-0.01|-0.001006|-0.01|-0.001006|-0.01|-0.001006|-0.01|-0.001006|9.94|0.02|0|0|0|50|0.01|0.012875|0||0||||||||5000|0|1|0|0|0.012875
N|XNYS|202609|ETSS|ROUND|20000|LYNYN|6|229461.42|23093|3893|19200|0|19200|0|0|0|0|0|0|0|0.008847|0.000891|0.008847|0.000891|0.000201|0.00002|0.000201|0.00002|0.000201|0.00002|9.930677|0.01|0.01|0.001007|1|0|||19200|0.01891|0||||||||13700|5500||||
N|XNYS|202609|ETSS|ROUND|200000|LNNNN|30|17920112.75|1805252|1804924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|164377|531|
N|XNYS|202609|ETSS|ROUND|200000|LNYNN|7|2046735.65|205887|180874|25013|0|0|0|0|0|0|0|0|25013|-0.00089|-0.00009|-0.00089|-0.00009|0.00999|0.001006|0.00999|0.001006|0.00999|0.001006|9.930005|0.02|0|0|0|25013|0.01|1867439.179072|0||0||||||||30800|0|2|19893|18490|1867439.179072
N|XNYS|202609|ETSS|ROUND|250|LNNNN|138|137155|13800|13400|400|0|0|100|0|0|100|0|0|200|0.0025|0.000252|0|0|0|0|0|0|-0.0025|-0.000252|9.935||||||||||||||||||||4|824|672|176403.077514
N|XNYS|202609|ETSS|ROUND|250|LNNYN|9|8944|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETSS|ROUND|250|LNYNN|1|996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETSS|ROUND|250|LNYYN|1|993|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETSS|ROUND|250|LYNYN|1|993|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETSS|ROUND|5000|LNNNN|67|545858.8|54884|52476|2300|0|0|0|0|0|0|0|0|2300|-0.003043|-0.000306|-0.003043|-0.000306|-0.003043|-0.000306|-0.003043|-0.000306|-0.01|-0.001006|9.944783||||||||||||||||||||3|4925|1692|14107063.374035
N|XNYS|202609|ETSS|ROUND|5000|LNNYN|2|19880|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETSS|ROUND|5000|LNYNN|8|66616|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1006|3|
N|XNYS|202609|ETSS|ROUND|5000|LYNYN|2|13902|1400|108|1292|0|1292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001007|9.935|0.01|0.01|0.001007|1|0|||1292|0.009931|0||||||||1400|0||||
N|XNYS|202609|ETSS|ROUND|50000|LNNNN|22|2663922.56|266948|236948|30000|0|0|0|0|0|0|0|0|30000|-0.002729|-0.000274|-0.002729|-0.000274|-0.002729|-0.000274|-0.002729|-0.000274|-0.009395|-0.000944|9.953333||||||||||||||||||||2|30003|30001|16071937.942207
N|XNYS|202609|ETSS|ROUND|50000|LNYNN|1|99400|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETSS|ROUND|50000|LYNNN|1|198400|20000|19295|702|0|700|0|0|0|0|0|0|2|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|9.915|0.01|0.01|0.001009|1|0|||702|1835.077906|0||||||||700|2||||
N|XNYS|202609|ETSS|ROUND|50000|LYNYN|4|405580.92|40844|23946|16898|0|16898|0|0|0|0|0|0|0|-0.003486|-0.000351|-0.003486|-0.000351|-0.01|-0.001008|-0.01|-0.001008|-0.01|-0.001008|9.925|0.01|0.01|0.001008|1|0|||16898|0.015701|0||||||||2000|14898||||
N|XNYS|202609|ETSS+|ODD|0|LNNNN|7|135.6|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETSS+|ROUND|0|LNNNN|28|1163.84|4296|4296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETSS+|ROUND|0|LNNYN|2|108|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETSS+|ROUND|0|LNYNN|1|29|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETSS+|ROUND|0|LNYYN|1|78.03|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETSS+|ROUND|0|LYNYN|1|151.58|583|0|583|0|583|0|0|0|0|0|0|0|0.03|0.103448|0.03|0.103448|0.03|0.103448|0.03|0.103448|0.03|0.103448|0.29|0.06|0.06|0.206897|1|0|||583|0.010035|0||||||||583|0||||
N|XNYS|202609|ETSS+|ROUND|1000|LNNNN|5|10395|38500|38500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETSS+|ROUND|250|LNNNN|6|2402.7|9395|6995|2400|0|0|0|0|0|0|0|0|2400|-0.014858|-0.052135|-0.014858|-0.052135|-0.014858|-0.052135|-0.014858|-0.052135|-0.014858|-0.052135|0.285||||||||||||||||||||1|583|583|17505177.897012
N|XNYS|202609|ETSS+|ROUND|250|LNNYN|3|2336.1|8985|8985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETSS+|ROUND|250|LNYNN|5|2307.4|8990|8990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETSS+|ROUND|250|LNYYN|3|2336.1|8985|8985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETSS+|ROUND|5000|LNNNN|1|8100|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETSS+|ROUND|5000|LYNYN|1|6500|25000|23183|1817|0|1817|0|0|0|0|0|0|0|0.01|0.037037|0.01|0.037037|0.01|0.037037|0.01|0.037037|0.01|0.037037|0.27|0.02|0.02|0.074074|1|0|||1817|0.019343|0||||||||400|1417||||
N|XNYS|202609|ETSS.U|ODD|0|LNYYN|10|657.15|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETSS.U|ODD|0|LYNYN|2|100.7|10|0|10|0|10|0|0|0|0|0|0|0|0.08|0.007913|0.08|0.007913|0.08|0.007913|0.08|0.007913|0.08|0.007913|10.11|0.08|0.08|0.007913|1|0|||10|0.009905|0||||||||10|0||||
N|XNYS|202609|ETSS.U|ODD|250|LNYYN|37|17995.8|1780|1775|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.11|0.08|0|0|0|5|0.04|0.01394|0||0||||||||48|0|1|0|0|0.01394
N|XNYS|202609|ETSS.U|ROUND|1000|LNNNN|41|77947.6|7704|7694|10|0|0|0|0|0|0|0|10|0|-0.08|-0.007913|-0.08|-0.007913|-0.08|-0.007913|-0.08|-0.007913|-0.08|-0.007913|10.11||||||||||||||||||||2|162|38|131915.093451
N|XNYS|202609|ETSS.U|ROUND|1000|LNNYN|2|6942.6|684|684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETSS.U|ROUND|1000|LNYNN|1|3471.3|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETSS.U|ROUND|1000|LNYYN|2|5493.3|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETSS.U|ROUND|200000|LNNNN|1|1472600|148000|148000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETSS.U|ROUND|5000|LNNNN|13|129117.54|12822|12822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|23|
N|XNYS|202609|ETSS.U|ROUND|5000|LNNYN|4|39716.08|3944|3944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETSS.U|ROUND|50000|LNNNN|10|502500|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETSY|ODD|0|LNNNN|37103|4111447.08|56111|42894|13217|0|521|1094|724|2440|4223|2348|1729|138|0.001773|0.000024|0.005563|0.000076|0.017717|0.000241|0.021715|0.000295|0.010102|0.000137|73.585601||||||||||||||||||||8890|18637|5799|29829.854601
N|XNYS|202609|ETSY|ODD|0|LNNYN|17430|2294716.35|31177|30525|652|0|652|0|0|0|0|0|0|0|-0.039371|-0.00054|-0.034064|-0.000467|-0.022853|-0.000313|-0.009202|-0.000126|-0.006411|-0.000088|72.948842||||||||||||||||||||416|21|20|0.01037
N|XNYS|202609|ETSY|ODD|0|LNYNN|3047|423966.75|5784|5269|515|0|174|112|57|39|87|30|14|2|0.014602|0.0002|-0.002214|-0.00003|0.003961|0.000054|0.001184|0.000016|-0.03466|-0.000474|73.105922|0.066058|0.01433|0.000196|0.216931|515|0.025864|15020.264485|0||0||||||||521|0|303|1535|777|15020.264485
N|XNYS|202609|ETSY|ODD|0|LNYYN|12286|1492742.44|20203|15167|5036|0|5034|2|0|0|0|0|0|0|0.00969|0.000132|0.007933|0.000108|-0.005516|-0.000075|-0.010582|-0.000144|-0.004236|-0.000058|73.429738|0.088737|0.035377|0.000482|0.398675|5036|0.02668|0.011234|0||0||||||||5167|0|3368|67|65|0.011234
N|XNYS|202609|ETSY|ODD|0|LYNNN|120|16573.98|228|74|151|3|146|4|0|1|1|2|0|0|0.031948|0.000435|0.034091|0.000464|0.039935|0.000544|-0.007208|-0.000098|0.077857|0.00106|73.44487|0.064545|0.03461|0.000471|0.536217|87|0.026494|0.024014|67|379.535571|0||||||||154|0||||
N|XNYS|202609|ETSY|ODD|0|LYNYN|7338|824294.59|11213|4014|7199|0|7195|4|0|0|0|0|0|0|0.021828|0.000297|0.019535|0.000265|0.012332|0.000168|0.006572|0.000089|-0.002577|-0.000035|73.60445|0.064296|0.049587|0.000674|0.771232|2598|0.02255|0.012716|4251|0.011323|350|0.016114|0.005498||||||7232|0||||
N|XNYS|202609|ETSY|ODD|1000|LNNNN|132981|383838416.85|5267736|4836500|430698|0|18694|31606|18785|77235|153215|71877|54616|4670|0.003626|0.00005|0.007849|0.000107|0.020072|0.000274|0.029013|0.000397|0.026947|0.000368|73.153488||||||||||||||||||||13231|627263|183190|23718.695446
N|XNYS|202609|ETSY|ODD|1000|LNNYN|112197|228001409.62|3096994|3064653|32341|0|32341|0|0|0|0|0|0|0|-0.031721|-0.000435|-0.025845|-0.000354|-0.024182|-0.000331|-0.030021|-0.000411|0.033502|0.000459|72.959701||||||||||||||||||||1140|1736|1523|0.008391
N|XNYS|202609|ETSY|ODD|1000|LNYNN|8032|22255372.23|305862|284369|21493|0|10680|3383|1392|2494|2415|767|362|0|0.015859|0.000216|0.015838|0.000215|0.018057|0.000245|0.021127|0.000287|0.005817|0.000079|73.557879|0.062661|0.017916|0.000244|0.285914|21493|0.022373|2883.843019|0||0||||||||22524|0|677|44672|21179|2883.843019
N|XNYS|202609|ETSY|ODD|1000|LNYYN|113538|228427953.73|3111814|2875963|235851|0|235851|0|0|0|0|0|0|0|0.003813|0.000052|-0.000726|-0.00001|-0.015289|-0.000209|-0.020959|-0.000286|-0.025155|-0.000343|73.236329|0.086463|0.028596|0.00039|0.330734|235851|0.028933|0.009469|0||0||||||||256103|0|8405|6932|6468|0.009469
N|XNYS|202609|ETSY|ODD|1000|LYNNN|450|1103020.33|15119|5891|9059|169|8869|294|0|47|18|0|0|0|0.032104|0.000439|0.030568|0.000418|0.019947|0.000273|0.020272|0.000277|-0.016679|-0.000228|73.190337|0.071905|0.044867|0.000613|0.623971|4670|0.02714|0.023558|4406|35.961536|152|0.013092|0.144619||||||9250|0||||
N|XNYS|202609|ETSY|ODD|1000|LYNYN|27466|68046441.25|930330|595932|333503|895|333426|897|75|0|0|0|0|0|0.00855|0.000117|0.005552|0.000076|-0.003251|-0.000044|-0.00887|-0.000121|-0.001972|-0.000027|73.17326|0.056188|0.04913|0.000671|0.874397|76149|0.019901|0.0142|234576|0.012226|23673|0.01417|0.006045||||||350126|0||||
N|XNYS|202609|ETSY|ODD|1000|MXXNN|7|22423.26|298|0|298|0|298|0|0|0|0|0|0|0|0.065503|0.00087|0.077584|0.00103|0.079966|0.001062|0.045839|0.000609|0.01849|0.000246|75.300235|0.181141|0.065503|0.00087|0.361615|292|0.059007|0.021604|6|0.033285|0||||||||298|0||||
N|XNYS|202609|ETSY|ODD|250|LNNNN|40502|22888635.11|312668|243381|69244|0|2947|6668|3764|10914|20338|11898|11425|1290|0.003391|0.000046|0.008713|0.000119|0.02252|0.000306|0.033748|0.000459|0.025765|0.000351|73.480908||||||||||||||||||||9524|86789|27920|30830.772018
N|XNYS|202609|ETSY|ODD|250|LNNYN|30766|19049648.23|260029|256139|3890|0|3890|0|0|0|0|0|0|0|-0.021671|-0.000296|-0.015077|-0.000206|-0.00854|-0.000117|-0.009558|-0.000131|-0.015972|-0.000219|73.095266||||||||||||||||||||499|176|161|0.010243
N|XNYS|202609|ETSY|ODD|250|LNYNN|4261|2405524.28|33030|30147|2883|0|1373|373|165|402|324|175|61|10|0.015834|0.000216|0.008925|0.000122|0.004766|0.000065|-0.017853|-0.000244|-0.036105|-0.000493|73.296597|0.082268|0.019435|0.000265|0.236234|2883|0.031417|15911.232832|0||0||||||||2906|0|358|6398|3193|15911.232832
N|XNYS|202609|ETSY|ODD|250|LNYYN|15077|8689301.88|118301|92177|26124|0|26121|3|0|0|0|0|0|0|0.006112|0.000083|0.002|0.000027|-0.010766|-0.000147|-0.027356|-0.000373|0.000153|0.000002|73.410576|0.093403|0.031941|0.000435|0.341966|26124|0.030731|0.010651|0||0||||||||26610|0|3446|527|522|0.010651
N|XNYS|202609|ETSY|ODD|250|LYNNN|208|121454.79|1669|268|1369|32|1365|32|0|4|0|0|0|0|0.040899|0.000563|0.042762|0.000588|0.039258|0.00054|0.032841|0.000452|0.087566|0.001204|72.707063|0.077009|0.049315|0.000678|0.640374|827|0.023458|0.015886|574|0.13528|0||||||||1401|0||||
N|XNYS|202609|ETSY|ODD|250|LYNYN|8489|4934649.76|67369|28446|38910|13|38910|13|0|0|0|0|0|0|0.015462|0.000211|0.011809|0.000161|0.002341|0.000032|-0.003234|-0.000044|0.01344|0.000183|73.307657|0.06039|0.049344|0.000673|0.817095|11301|0.022566|0.013144|24891|0.010795|2731|0.014665|0.006714||||||39295|0||||
N|XNYS|202609|ETSY|ODD|5000|LNNNN|9778|58452195.19|789075|673864|114777|0|4059|9042|3517|22013|39989|19736|14405|2016|0.002917|0.000039|0.005718|0.000077|0.016734|0.000226|0.025645|0.000347|0.028949|0.000391|74.011695||||||||||||||||||||1446|143150|44060|28339.195473
N|XNYS|202609|ETSY|ODD|5000|LNNYN|4607|27957051.77|379947|366542|13405|0|13405|0|0|0|0|0|0|0|-0.028888|-0.000392|-0.015838|-0.000215|-0.000505|-0.000007|0.000801|0.000011|-0.018773|-0.000255|73.650492||||||||||||||||||||184|220|220|0.01019
N|XNYS|202609|ETSY|ODD|5000|LNYNN|679|4019237.33|54380|46536|7844|0|3577|1162|557|1302|993|0|253|0|0.018399|0.00025|0.015054|0.000205|0.005144|0.00007|0.008423|0.000115|0.024699|0.000336|73.562401|0.069764|0.017429|0.000237|0.249822|7844|0.026168|2370.36179|0||0||||||||8206|0|99|9768|4893|2370.36179
N|XNYS|202609|ETSY|ODD|5000|LNYYN|5744|35883704.99|484682|394116|90566|0|90383|183|0|0|0|0|0|0|0.006876|0.000093|0.005156|0.00007|-0.002515|-0.000034|-0.010768|-0.000146|-0.026439|-0.000358|73.794104|0.077271|0.031819|0.000431|0.411778|90566|0.022726|0.010724|0||0||||||||107902|0|1279|2932|2894|0.010724
N|XNYS|202609|ETSY|ODD|5000|LYNNN|65|390170.83|5208|1973|3235|0|3158|0|0|77|0|0|0|0|0.061889|0.000815|0.065304|0.00086|0.02617|0.000345|-0.006785|-0.000089|0.047193|0.000622|75.927518|0.097187|0.078485|0.001034|0.80757|1211|0.024979|0.015573|2024|2.03442|0||||||||3235|0||||
N|XNYS|202609|ETSY|ODD|5000|LYNYN|6981|43437061.99|588078|324767|262990|321|262915|323|0|73|0|0|0|0|0.008546|0.000116|0.004159|0.000056|-0.005909|-0.00008|-0.018146|-0.000245|-0.009302|-0.000126|73.94836|0.0588|0.05169|0.000699|0.879083|56079|0.01967|0.013356|195147|0.039473|12085|0.01382|0.006321||||||287440|0||||
N|XNYS|202609|ETSY|ODD|5000|MXXNN|2|13559.62|180|0|180|0|180|0|0|0|0|0|0|0|0.021667|0.000287|0.028|0.000371|-0.048556|-0.000644|0.047111|0.000625|0.047111|0.000625|75.375278|0.088111|0.027222|0.000361|0.308953|98|0.055918|0.01023|82|0.015565|0||||||||180|0||||
N|XNYS|202609|ETSY|ROUND|10000|LNNNN|12277|181559321.79|2422693|1880194|537927|0|22118|45710|24846|99709|172326|95006|75996|2216|0.00357|0.000048|0.008285|0.000112|0.020647|0.00028|0.031156|0.000423|0.049082|0.000666|73.685678||||||||||||||||||||2908|570800|280024|17513.211341
N|XNYS|202609|ETSY|ROUND|10000|LNNYN|17404|265439141.01|3476233|3468865|7368|0|7368|0|0|0|0|0|0|0|-0.035926|-0.000492|-0.033508|-0.000459|-0.046493|-0.000636|-0.066372|-0.000908|-0.136592|-0.00187|73.062552||||||||||||||||||||95|1307|966|0.010348
N|XNYS|202609|ETSY|ROUND|10000|LNYNN|327|4696842.93|64094|35968|28126|0|10521|3276|1388|5155|5257|1486|1043|0|0.015274|0.000209|0.015189|0.000208|0.016655|0.000228|-0.022566|-0.000309|-0.076504|-0.001047|73.086789|0.072159|0.014443|0.000198|0.200154|28126|0.028858|4149.86877|0||0||||||||25463|3916|149|19227|10866|4149.86877
N|XNYS|202609|ETSY|ROUND|10000|LNYYN|24857|364583806.82|4866106|4756485|109621|0|109621|0|0|0|0|0|0|0|0.004857|0.000065|0.000112|0.000001|-0.008921|-0.00012|-0.015631|-0.00021|-0.027271|-0.000366|74.488398|0.070987|0.023786|0.000319|0.335081|109621|0.0236|0.012402|0||0||||||||188234|6982|1237|6194|5407|0.012402
N|XNYS|202609|ETSY|ROUND|10000|LYNNN|93|1276662.47|17498|480|16187|831|15695|1323|0|0|0|0|0|0|0.017838|0.000245|0.024996|0.000343|0.028043|0.000385|0.037152|0.00051|0.066676|0.000915|72.904045|0.045596|0.029078|0.000399|0.637734|8584|0.016513|0.025604|8354|0.100954|80|0.015|0.841984||||||14974|1964||||
N|XNYS|202609|ETSY|ROUND|10000|LYNYN|17087|245157488.3|3326088|1911468|1407752|6868|1407010|7605|5|0|0|0|0|0|-0.004832|-0.000066|-0.010396|-0.000141|-0.022208|-0.000301|-0.030193|-0.00041|-0.033386|-0.000453|73.684673|0.052856|0.051172|0.000694|0.968147|145118|0.015764|0.017896|1186446|0.018049|83056|0.013206|0.011282||||||1494448|106696||||
N|XNYS|202609|ETSY|ROUND|20000|LNNNN|4173|119925495.67|1629138|989312|633712|0|17583|55527|31775|139883|217107|92956|75841|3040|0.007097|0.000096|0.013075|0.000178|0.025135|0.000341|0.02066|0.000281|-0.007758|-0.000105|73.629419||||||||||||||||||||1774|619122|427215|19349.309847
N|XNYS|202609|ETSY|ROUND|20000|LNNYN|42098|1359224540.2|18143232|18140534|2698|0|2698|0|0|0|0|0|0|0|-0.013421|-0.000182|-0.01536|-0.000208|-0.004648|-0.000063|-0.015589|-0.000211|-0.049033|-0.000663|73.908087||||||||||||||||||||30|492|85|0.011726
N|XNYS|202609|ETSY|ROUND|20000|LNYNN|103|2968868.55|40637|13187|27450|0|8553|3971|465|5669|4788|1923|1181|900|0.02264|0.000311|0.02136|0.000293|0.025952|0.000356|0.099798|0.00137|0.042782|0.000587|72.85092|0.107965|0.040591|0.000557|0.375965|27450|0.033687|18278.024302|0||0||||||||19692|8265|69|12756|9333|18278.024302
N|XNYS|202609|ETSY|ROUND|20000|LNYYN|33463|1058481796.97|14401332|14332099|69233|0|69233|0|0|0|0|0|0|0|0.00765|0.000104|0.003016|0.000041|-0.016393|-0.000223|0.000433|0.000006|-0.023405|-0.000319|73.437407|0.077166|0.02737|0.000373|0.354689|69233|0.024898|0.011404|0||0||||||||125512|12125|543|3170|2809|0.011404
N|XNYS|202609|ETSY|ROUND|20000|LYNNN|50|1495075.61|19766|262|18667|837|16668|2030|89|717|0|0|0|0|0.024239|0.000321|0.026784|0.000354|0.042217|0.000558|0.063881|0.000845|0.101605|0.001344|75.610914|0.051396|0.041168|0.000544|0.801002|5326|0.019382|0.048879|13829|5.678982|349|0.01|208.075798||||||14676|4674||||
N|XNYS|202609|ETSY|ROUND|20000|LYNYN|7962|224099241.4|3025419|1528648|1479388|17383|1478234|18127|410|0|0|0|0|0|-0.006086|-0.000082|-0.010772|-0.000146|-0.022507|-0.000304|-0.024711|-0.000334|-0.015419|-0.000208|73.964462|0.050514|0.048416|0.000655|0.958477|175867|0.016305|0.028005|1222140|0.02498|98764|0.01314|0.022501||||||1477662|132612||||
N|XNYS|202609|ETSY|ROUND|200000|LNNNN|186|84326072.12|1144491|846069|261649|205|11479|13924|10028|52072|119474|23423|26557|4897|0.005431|0.000074|0.008297|0.000112|0.025999|0.000352|0.060547|0.000821|0.133942|0.001815|73.778197||||||||||||||||||||80|242543|228418|29813.517447
N|XNYS|202609|ETSY|ROUND|200000|LNNYN|81|100285589.4|1379333|1375543|3790|0|3790|0|0|0|0|0|0|0|0.048786|0.000704|0.048786|0.000704|0.048847|0.000704|0.105995|0.001528|-0.370061|-0.005336|69.347885||||||||||||||||||||2|0|0|0.01192
N|XNYS|202609|ETSY|ROUND|200000|LNYNN|22|23947872.27|327858|187194|134035|0|29977|24109|24990|26570|23587|53|4749|0|-0.015161|-0.000208|-0.011874|-0.000163|0.035764|0.00049|0.021668|0.000297|-0.114219|-0.001564|73.052336|0.127282|0.041246|0.000565|0.32405|134035|0.043018|4028.876351|0||0||||||||4800|129326|17|111637|106709|4028.876351
N|XNYS|202609|ETSY|ROUND|200000|LNYYN|224|270305963.66|3704522|3694155|10367|0|10367|0|0|0|0|0|0|0|-0.031781|-0.000445|-0.047815|-0.000669|-0.106848|-0.001495|-0.079212|-0.001108|0.048596|0.00068|71.469046|0.052728|0.011196|0.000157|0.212337|10367|0.020766|0.011737|0||0||||||||15200|5506|33|0|0|0.011737
N|XNYS|202609|ETSY|ROUND|200000|LYNNN|7|2001000|28200|0|26495|1705|5684|8300|6109|4472|3635|0|0|0|0.016704|0.000235|0.034108|0.000481|0.094346|0.00133|0.114137|0.001609|0.16747|0.00236|70.958014|0.024113|0.047824|0.000674|1.983309|1321|0.015689|0.279383|13659|789.431454|13220|0.026857|23.632641||||||3600|12129||||
N|XNYS|202609|ETSY|ROUND|200000|LYNYN|321|176503455.47|2429239|2063877|362488|2874|358403|6959|0|0|0|0|0|0|-0.008813|-0.00012|-0.008621|-0.000118|-0.005641|-0.000077|-0.008661|-0.000118|-0.051356|-0.000701|73.281675|0.044425|0.055474|0.000757|1.248706|14538|0.017407|0.028767|282694|0.026506|68130|0.03334|0.038158||||||243241|74971||||
N|XNYS|202609|ETSY|ROUND|5000|LNNNN|209342|1539784146.5|21002692|18876515|2119498|0|102486|182126|95641|346891|627654|388627|360888|15185|0.00453|0.000061|0.009481|0.000128|0.023261|0.000315|0.032503|0.00044|0.035984|0.000487|73.817556||||||||||||||||||||21952|2743895|689556|21598.839835
N|XNYS|202609|ETSY|ROUND|5000|LNNYN|43347|327325046.85|4402191|4391018|11173|0|11173|0|0|0|0|0|0|0|-0.036093|-0.000485|-0.024404|-0.000328|-0.017049|-0.000229|0.008285|0.000111|0.037109|0.000499|74.375824||||||||||||||||||||200|2350|1933|0.009285
N|XNYS|202609|ETSY|ROUND|5000|LNYNN|4483|33400394.96|457434|292446|164988|0|104187|18364|4225|16838|15011|4306|1957|100|0.019912|0.000273|0.019557|0.000268|0.021762|0.000298|0.027282|0.000374|0.054333|0.000745|72.975127|0.080586|0.017288|0.000237|0.214526|164988|0.031649|1849.134381|0||0||||||||170421|649|1692|78351|34326|1849.134381
N|XNYS|202609|ETSY|ROUND|5000|LNYYN|33867|257056514.92|3486853|3358653|128191|9|128191|9|0|0|0|0|0|0|0.002462|0.000033|0.001477|0.00002|0.000741|0.00001|-0.002732|-0.000037|0.002701|0.000036|74.293494|0.077954|0.017132|0.000231|0.219773|128200|0.030411|0.012447|0||0||||||||181529|906|1765|10296|8984|0.012447
N|XNYS|202609|ETSY|ROUND|5000|LYNNN|298|2289419.03|31214|5388|23919|1907|23267|2107|9|343|100|0|0|0|0.023158|0.000315|0.024617|0.000335|0.034959|0.000476|0.064978|0.000885|0.221691|0.003019|73.431832|0.05226|0.035682|0.000486|0.682774|11143|0.019301|0.024411|14583|30.252963|100|0.01|0.000207||||||25524|393||||
N|XNYS|202609|ETSY|ROUND|5000|LYNYN|31083|237386225.74|3238585|1896517|1337541|4527|1337241|4727|100|0|0|0|0|0|-0.003918|-0.000053|-0.008715|-0.000119|-0.019249|-0.000262|-0.02737|-0.000372|-0.02434|-0.000331|73.538202|0.053275|0.050963|0.000693|0.95661|167468|0.01597|0.013684|1092744|0.015382|81856|0.013722|0.00831||||||1409114|16767||||
N|XNYS|202609|ETSY|ROUND|50000|LNNNN|1314|115419971.66|1564222|853302|677942|0|28497|49918|32116|144492|288868|61342|62659|10050|0.007075|0.000096|0.019278|0.00026|0.02237|0.000302|0.005519|0.000075|0.017959|0.000243|74.007042||||||||||||||||||||630|600617|521959|59603.810749
N|XNYS|202609|ETSY|ROUND|50000|LNNYN|12253|733899303.25|10067492|10066849|643|0|643|0|0|0|0|0|0|0|0.031851|0.000434|0.009051|0.000123|0.089673|0.001223|0.150389|0.00205|0.25549|0.003483|73.345575||||||||||||||||||||14|100|100|0.013267
N|XNYS|202609|ETSY|ROUND|50000|LNYNN|55|5618854.48|76820|31232|42875|0|8719|15044|1425|4177|9910|0|3600|0|0.072234|0.00099|0.060124|0.000824|-0.044736|-0.000613|0.038835|0.000532|-0.170738|-0.002341|72.944377|0.300691|0.148095|0.00203|0.492516|42875|0.076298|6203.198171|0||0||||||||15855|28407|35|22004|19012|6203.198171
N|XNYS|202609|ETSY|ROUND|50000|LNYYN|27397|1667245975.61|23274490|23218822|55668|0|55668|0|0|0|0|0|0|0|0.048576|0.000673|0.04434|0.000615|-0.000805|-0.000011|-0.01866|-0.000259|0.005077|0.00007|72.138416|0.127396|0.069877|0.000969|0.548503|55668|0.02876|0.011525|0||0||||||||96200|17165|298|1115|519|0.011525
N|XNYS|202609|ETSY|ROUND|50000|LYNNN|10|700209.08|9779|0|9116|663|7732|928|319|800|0|0|0|0|0.025662|0.000358|0.017689|0.000247|0.000319|0.000004|-0.039351|-0.00055|-0.098403|-0.001375|71.584291|0.04154|0.032757|0.000458|0.788563|3072|0.013979|0.141553|6707|55.228995|0||||||||5084|4695||||
N|XNYS|202609|ETSY|ROUND|50000|LYNYN|2047|197539638.03|2674103|1792870|875435|5798|875435|5495|303|0|0|0|0|0|-0.007637|-0.000104|-0.009203|-0.000125|-0.018506|-0.000251|-0.014052|-0.000191|-0.029857|-0.000405|73.76131|0.055654|0.053885|0.000731|0.968224|97811|0.01837|0.030984|725013|0.024759|58409|0.017422|0.036048||||||765128|147712||||
N|XNYS|202609|ETTY|ODD|0|LNNNN|4|67.24|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETTY|ODD|0|LNNYN|6|144.62|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETTY|ODD|0|LNYYN|47|1406.53|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETTY|ODD|0|LYNYN|3|288.94|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETTY|ODD|250|LNNYN|2|995|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETTY|ODD|250|LNYYN|16|7984.26|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETTY|ROUND|1000|LNNYN|1|2174.24|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETTY|ROUND|1000|LNYYN|52|95879.39|9618|9618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETTY|ROUND|1000|LYNYN|116|304707.79|30935|30935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETTY|ROUND|250|LNNYN|1|975|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETTY|ROUND|250|LNYYN|9|8760|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETTY|ROUND|250|LYNYN|5|4859|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETU|ODD|0|LNNNN|11|460.85|67|66|1|0|0|0|0|1|0|0|0|0|0.01|0.001475|0.01|0.001475|0.01|0.001475|0|0|0|0|6.78||||||||||||||||||||1|0|0|642.23076
N|XNYS|202609|ETU|ODD|0|LNNYN|23|1508.84|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETU|ODD|0|LNYNN|10|96.48|14|13|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.001453|0.02|0.002907|0.03|0.00436|0.01|0.001453|6.88|0.02|0|0|0|1|0.01|0.012864|0||0||||||||1|0|1|1|1|0.012864
N|XNYS|202609|ETU|ODD|0|LNYYN|48|4639.82|610|609|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001476|-0.01|-0.001476|-0.01|-0.001476|0|0|0|0|6.775|0.03|0.01|0.001476|0.333333|1|0.01|0.010796|0||0||||||||15|0|1|0|0|0.010796
N|XNYS|202609|ETU|ODD|0|LYNYN|41|4695.49|627|564|63|0|63|0|0|0|0|0|0|0|0.005873|0.000824|0.00381|0.000534|-0.007619|-0.001068|-0.011587|-0.001625|-0.026032|-0.003651|7.130873|0.01|0.01|0.001402|1|0|||63|0.009338|0||||||||63|0||||
N|XNYS|202609|ETU|ODD|250|LNNNN|10|6130.96|785|785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETU|ODD|250|LNNYN|2|830.3|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETU|ODD|250|LNYNN|4|2627.91|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETU|ODD|250|LNYYN|9|3758.21|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETU|ODD|250|LYNYN|17|7684.59|1035|986|49|0|49|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001248|0|0|8.015|0.01|0.01|0.001248|1|0|||49|0.017676|0||||||||49|0||||
N|XNYS|202609|ETU|ROUND|1000|LNNNN|17115|46762696.61|6443554|6442630|924|0|0|500|0|400|0|0|24|0|-0.001342|-0.000177|-0.002424|-0.00032|-0.004069|-0.000538|-0.017056|-0.002253|-0.024329|-0.003214|7.569048||||||||||||||||||||4|10938|5473|1555.943951
N|XNYS|202609|ETU|ROUND|1000|LNNYN|42|168246.03|23273|23273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETU|ROUND|1000|LNYNN|14|35555.9|4930|4930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|72|
N|XNYS|202609|ETU|ROUND|1000|LNYYN|36|88781.88|11616|11616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETU|ROUND|1000|LYNNN|24|60842|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETU|ROUND|1000|LYNYN|201|489166.58|65686|65286|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001377|-0.01|-0.001377|0|0|-0.01|-0.001377|0.02|0.002755|7.26|0.02|0.02|0.002755|1|0|||400|0.011839|0||||||||400|0||||
N|XNYS|202609|ETU|ROUND|10000|LNNYN|1|11968|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETU|ROUND|10000|LNYYN|3|33485|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETU|ROUND|10000|LYNYN|25|340831.8|48057|48057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETU|ROUND|20000|LYNYN|18|372148.83|47019|47019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETU|ROUND|250|LNNNN|35011|25855337.56|3501104|3500316|788|0|100|0|100|100|225|149|101|13|0.004911|0.00067|-0.001269|-0.000173|0.021878|0.002986|0.043122|0.005884|0.083909|0.01145|7.328115||||||||||||||||||||11|11301|5350|16058.050553
N|XNYS|202609|ETU|ROUND|250|LNNYN|355|264360|35500|35500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETU|ROUND|250|LNYNN|211|146885.3|21105|21105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|214|47|
N|XNYS|202609|ETU|ROUND|250|LNYYN|79|60265.12|7934|7934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETU|ROUND|250|LYNNN|102|73714|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ETU|ROUND|250|LYNYN|140|104329.37|14211|13011|1200|0|1200|0|0|0|0|0|0|0|0.001667|0.000222|0.005833|0.000775|-0.001667|-0.000222|0.009167|0.001218|-0.003333|-0.000443|7.52375|0.0175|0.019167|0.002547|1.095238|0|||1100|0.013111|100|0.01|0.016195||||||1200|0||||
N|XNYS|202609|ETU|ROUND|5000|LNNNN|659|5421954|718800|718800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETU|ROUND|5000|LNNYN|11|66193.94|8458|8455|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001509|-0.02|-0.003019|-0.03|-0.004528|-0.1|-0.015094|0.18|0.02717|6.625||||||||||||||||||||1|0|0|0.011595
N|XNYS|202609|ETU|ROUND|5000|LNYYN|3|20124|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETU|ROUND|5000|LYNYN|33|193114.5|25476|25376|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002599|0|0|-0.12|-0.015595|-0.28|-0.036387|-0.47|-0.061079|7.695|0.01|0.01|0.0013|1|0|||100|0.01911|0||||||||600|0||||
N|XNYS|202609|ETU|ROUND|50000|LNNYN|1|139600|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETV|ODD|0|LNNNN|560|49101.91|3243|3042|186|0|0|8|1|0|1|10|62|104|-0.004946|-0.000329|-0.005914|-0.000393|-0.007258|-0.000483|-0.005|-0.000332|-0.013602|-0.000904|15.041801||||||||||||||||||||42|943|125|838702.003728
N|XNYS|202609|ETV|ODD|0|LNNYN|239|28402.74|1864|1834|30|0|30|0|0|0|0|0|0|0|-0.028667|-0.001882|-0.028667|-0.001882|-0.028333|-0.001861|-0.027|-0.001773|-0.026667|-0.001751|15.228833||||||||||||||||||||8|0|0|0.01778
N|XNYS|202609|ETV|ODD|0|LNYNN|68|5403.54|360|275|85|0|41|5|0|1|1|9|9|19|-0.001412|-0.000094|0.001059|0.00007|-0.000941|-0.000062|0.008824|0.000586|0.016353|0.001085|15.067118|0.030706|0.004824|0.00032|0.157088|85|0.012941|357234.795784|0||0||||||||85|0|14|79|47|357234.795784
N|XNYS|202609|ETV|ODD|0|LNYYN|488|50048.25|3312|3170|142|0|142|0|0|0|0|0|0|0|0.005845|0.000386|0.005775|0.000381|0.005704|0.000376|0.007535|0.000497|0.008521|0.000562|15.156056|0.040986|0.007535|0.000497|0.183849|142|0.016725|0.012418|0||0||||||||142|0|33|1|1|0.012418
N|XNYS|202609|ETV|ODD|0|LYNNN|1|153.5|10|0|10|0|10|0|0|0|0|0|0|0|0.03|0.001956|0.03|0.001956|0.03|0.001956|0.03|0.001956|0.03|0.001956|15.335|0.03|0.03|0.001956|1|0|||10|0.016997|0||||||||10|0||||
N|XNYS|202609|ETV|ODD|0|LYNYN|100|11333.06|749|236|502|11|502|11|0|0|0|0|0|0|0.024483|0.001613|0.024483|0.001613|0.023294|0.001535|0.023041|0.001518|0.020156|0.001328|15.180078|0.0354|0.027758|0.001829|0.784141|138|0.014203|0.01179|375|0.017956|0||||||||513|0||||
N|XNYS|202609|ETV|ODD|1000|LNNNN|253|317887.04|21030|19728|1170|0|0|80|0|0|335|125|282|348|-0.012675|-0.000842|-0.014368|-0.000954|-0.00959|-0.000637|-0.011504|-0.000764|-0.010137|-0.000673|15.060483||||||||||||||||||||14|1798|1402|619218.910538
N|XNYS|202609|ETV|ODD|1000|LNNYN|344|462227.88|30682|30492|190|0|190|0|0|0|0|0|0|0|-0.041789|-0.002739|-0.043684|-0.002863|-0.043684|-0.002863|-0.043684|-0.002863|-0.039895|-0.002615|15.255816||||||||||||||||||||3|0|0|0.013134
N|XNYS|202609|ETV|ODD|1000|LNYNN|20|25419.07|1685|1100|585|0|332|66|0|88|99|0|0|0|0.011761|0.000781|0.013265|0.00088|0.011761|0.000781|0.018923|0.001256|0.026991|0.001791|15.067726|0.048205|0.017778|0.00118|0.368794|585|0.015214|1216.693026|0||0||||||||585|0|7|258|88|1216.693026
N|XNYS|202609|ETV|ODD|1000|LNYYN|877|1221999.74|81006|80082|924|0|924|0|0|0|0|0|0|0|0.009502|0.000629|0.009502|0.000629|0.004405|0.000292|0.006039|0.0004|0.002597|0.000172|15.106315|0.040141|0.012846|0.00085|0.320032|924|0.013647|0.011568|0||0||||||||924|0|11|0|0|0.011568
N|XNYS|202609|ETV|ODD|1000|LYNNN|4|4721.32|313|0|313|0|313|0|0|0|0|0|0|0|0.029393|0.001951|0.026709|0.001773|0.026709|0.001773|0.041278|0.00274|0.051502|0.003419|15.064121|0.049265|0.032077|0.002129|0.651102|229|0.011747|0.014188|84|0.013317|0||||||||313|0||||
N|XNYS|202609|ETV|ODD|1000|LYNYN|104|128601.99|8535|3657|4878|0|4878|0|0|0|0|0|0|0|0.02139|0.001419|0.022292|0.001479|0.022093|0.001466|0.021576|0.001431|0.025812|0.001712|15.074085|0.035906|0.027109|0.001798|0.75501|1690|0.012695|0.011115|3188|0.012051|0||||||||4989|0||||
N|XNYS|202609|ETV|ODD|250|LNNNN|432|254040.34|16816|14115|2701|0|38|0|20|216|193|226|1365|643|-0.020474|-0.001359|-0.020811|-0.001381|-0.021877|-0.001452|-0.021174|-0.001405|-0.022773|-0.001511|15.070431||||||||||||||||||||67|2763|1666|483742.711388
N|XNYS|202609|ETV|ODD|250|LNNYN|257|175161.24|11627|11280|347|0|347|0|0|0|0|0|0|0|-0.019251|-0.001277|-0.019251|-0.001277|-0.012853|-0.000852|-0.013977|-0.000927|0.027089|0.001797|15.077781||||||||||||||||||||7|0|0|0.0103
N|XNYS|202609|ETV|ODD|250|LNYNN|36|25405.19|1688|864|824|0|402|50|0|108|36|50|178|0|0.006893|0.000461|0.006893|0.000461|0.00568|0.00038|0.001893|0.000127|0.003701|0.000248|14.946019|0.033301|0.004818|0.000322|0.144679|824|0.014242|32237.857671|0||0||||||||824|0|18|346|109|32237.857671
N|XNYS|202609|ETV|ODD|250|LNYYN|653|432329.83|28709|27157|1552|0|1552|0|0|0|0|0|0|0|0.003312|0.000219|0.004665|0.000309|0.004987|0.00033|0.006385|0.000423|0.00509|0.000337|15.102104|0.043048|0.010812|0.000716|0.25116|1552|0.016118|0.010937|0||0||||||||1602|0|45|0|0|0.010937
N|XNYS|202609|ETV|ODD|250|LYNNN|5|2064.59|137|0|137|0|137|0|0|0|0|0|0|0|0.019854|0.001319|0.019854|0.001319|0.019854|0.001319|0.024161|0.001605|0.02562|0.001702|15.054453|0.031095|0.028467|0.001891|0.915493|18|0.01|0.01248|119|0.013948|0||||||||137|0||||
N|XNYS|202609|ETV|ODD|250|LYNYN|203|121834.61|8092|3119|4908|65|4908|65|0|0|0|0|0|0|0.018224|0.001206|0.018126|0.001199|0.017947|0.001187|0.016226|0.001073|0.015281|0.001011|15.117081|0.033571|0.026401|0.001746|0.786403|1568|0.011371|0.011402|3405|0.013821|0||||||||4978|0||||
N|XNYS|202609|ETV|ROUND|1000|LNNNN|9344|16327260.59|1078150|1014080|63270|0|2108|2580|1152|5318|6738|5924|23824|15626|-0.015752|-0.001044|-0.016039|-0.001063|-0.015195|-0.001007|-0.013306|-0.000882|-0.010196|-0.000676|15.086343||||||||||||||||||||570|127562|68598|281696.548658
N|XNYS|202609|ETV|ROUND|1000|LNNYN|2849|6860305.12|452798|452731|67|0|67|0|0|0|0|0|0|0|-0.004627|-0.00031|-0.004627|-0.00031|0.002537|0.00017|0.005224|0.00035|0.003134|0.00021|14.921119||||||||||||||||||||3|0|0|0.007019
N|XNYS|202609|ETV|ROUND|1000|LNYNN|189|442791.14|29278|20519|8755|0|2752|1036|581|1388|403|368|1286|941|0.00048|0.000032|0.001018|0.000067|0.001381|0.000091|0.000644|0.000043|0.001058|0.00007|15.093419|0.034642|0.00597|0.000396|0.172343|8755|0.014336|79537.52441|0||0||||||||9383|54|59|4698|3902|79537.52441
N|XNYS|202609|ETV|ROUND|1000|LNYYN|4222|11216601.28|742209|721743|20466|0|20466|0|0|0|0|0|0|0|0.01274|0.000841|0.01165|0.000769|0.010659|0.000703|0.010287|0.000679|0.006103|0.000403|15.152205|0.048869|0.017984|0.001187|0.368011|20466|0.015442|0.010596|0||0||||||||28023|686|177|0|0|0.010596
N|XNYS|202609|ETV|ROUND|1000|LYNNN|66|100371.27|6631|0|6631|0|6631|0|0|0|0|0|0|0|0.048557|0.003202|0.048557|0.003202|0.047907|0.003159|0.047454|0.003129|0.041422|0.002731|15.166851|0.060962|0.048858|0.003221|0.801455|3863|0.010388|0.014925|2768|0.013932|0||||||||6631|0||||
N|XNYS|202609|ETV|ROUND|1000|LYNYN|1405|2873115.51|190595|105309|84359|927|84359|827|0|100|0|0|0|0|0.019334|0.001282|0.019478|0.001291|0.01836|0.001217|0.01618|0.001072|0.012093|0.000802|15.086581|0.033615|0.028888|0.001915|0.859389|15519|0.013124|0.013298|69555|0.116152|212|0.01|0.020213||||||89735|764||||
N|XNYS|202609|ETV|ROUND|10000|LNNNN|763|12060353.16|803618|774868|28301|0|1687|1983|180|1889|780|100|7925|13757|-0.014239|-0.000934|-0.014245|-0.000935|-0.012434|-0.000816|-0.010121|-0.000664|-0.011028|-0.000724|15.238978||||||||||||||||||||44|34996|21534|1093997.924716
N|XNYS|202609|ETV|ROUND|10000|LNNYN|41|548106.42|36061|36061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETV|ROUND|10000|LNYNN|26|377910.78|24976|14604|10372|0|2503|0|0|313|169|99|1946|5342|-0.004182|-0.000275|-0.00179|-0.000118|-0.002777|-0.000183|0.000274|0.000018|0.00789|0.000519|15.20014|0.051657|0.00982|0.000646|0.190093|10372|0.020919|695217.855072|0||0||||||||8332|5000|16|7017|5033|695217.855072
N|XNYS|202609|ETV|ROUND|10000|LNYYN|37|501322.19|33088|32188|900|0|900|0|0|0|0|0|0|0|-0.003333|-0.000221|-0.012222|-0.000809|0.004444|0.000294|0.002222|0.000147|-0.002222|-0.000147|15.115|0.036667|0.012222|0.000809|0.333333|900|0.012222|0.00934|0||0||||||||1000|200|4|0|0|0.00934
N|XNYS|202609|ETV|ROUND|10000|LYNNN|2|30460|2000|1160|840|0|640|0|200|0|0|0|0|0|-0.045238|-0.002971|-0.045238|-0.002971|-0.019048|-0.001251|-0.02381|-0.001564|-0.02381|-0.001564|15.225|0.040476|0.040476|0.002659|1|0|||840|1.797639|0||||||||700|140||||
N|XNYS|202609|ETV|ROUND|10000|LYNYN|65|907449.02|59702|23256|33313|3133|33313|3090|0|43|0|0|0|0|0.010801|0.000711|0.010817|0.000712|0.010587|0.000696|0.007035|0.000463|0.012657|0.000833|15.201545|0.037725|0.036813|0.002422|0.975824|1406|0.011821|0.016663|35040|0.197186|0||||||||36973|1224||||
N|XNYS|202609|ETV|ROUND|20000|LNNNN|273|6747427.83|448743|402657|45986|0|138|27|2545|6000|227|3041|13598|20410|-0.013022|-0.00086|-0.011801|-0.000779|-0.0121|-0.000799|-0.013685|-0.000904|-0.013494|-0.000891|15.141443||||||||||||||||||||40|52616|38853|1017353.496237
N|XNYS|202609|ETV|ROUND|20000|LNNYN|17|490349.8|32490|32490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETV|ROUND|20000|LNYNN|4|130803.87|8619|5525|3094|0|190|2682|0|24|98|0|100|0|0.008112|0.00053|0.008112|0.00053|0.026852|0.001755|0.044344|0.002899|0.043374|0.002835|15.297802|0.049644|0.011519|0.000753|0.232031|3094|0.019063|3799.353989|0||0||||||||1600|2604|3|3286|2806|3799.353989
N|XNYS|202609|ETV|ROUND|20000|LNYYN|15|447854.33|29801|29185|616|0|616|0|0|0|0|0|0|0|0.063506|0.00425|0.063506|0.00425|0.061883|0.004141|0.028377|0.001899|0.028377|0.001899|14.943377|0.083506|0.063506|0.00425|0.760498|616|0.01|0.007311|0||0||||||||2148|0|2|0|0|0.007311
N|XNYS|202609|ETV|ROUND|20000|LYNYN|31|986500.41|64925|32589|24988|7348|24988|7348|0|0|0|0|0|0|0.007723|0.000507|-0.000168|-0.000011|-0.004073|-0.000268|-0.001811|-0.000119|-0.00534|-0.000351|15.221068|0.030367|0.028042|0.001842|0.923418|2551|0.016887|0.023218|29237|0.086289|548|0.01|0.177577||||||30500|1488||||
N|XNYS|202609|ETV|ROUND|5000|LNNNN|295|2141858.84|141394|129929|11465|0|0|0|400|231|527|844|4881|4582|-0.011698|-0.000771|-0.00951|-0.000627|-0.010223|-0.000674|-0.006126|-0.000404|-0.003457|-0.000228|15.163137||||||||||||||||||||34|18828|9795|1021885.278079
N|XNYS|202609|ETV|ROUND|5000|LNNYN|210|1338833.34|87862|87504|358|0|358|0|0|0|0|0|0|0|-0.023855|-0.001573|-0.023855|-0.001573|-0.027933|-0.001841|-0.027933|-0.001841|0.01676|0.001105|15.169581||||||||||||||||||||4|0|0|0.010566
N|XNYS|202609|ETV|ROUND|5000|LNYNN|41|253976.62|16733|14431|2114|0|1167|0|0|442|0|0|505|0|0.018841|0.001238|0.020501|0.001347|0.016528|0.001086|0.020218|0.001329|0.02211|0.001453|15.216736|0.048704|0.018675|0.001227|0.38345|2114|0.015014|45965.395755|0||0||||||||2904|0|7|427|427|45965.395755
N|XNYS|202609|ETV|ROUND|5000|LNYYN|309|2032687.04|133924|130156|3768|0|3768|0|0|0|0|0|0|0|-0.00035|-0.000023|-0.003004|-0.000198|0.003631|0.000239|0.004958|0.000326|0.000711|0.000047|15.186056|0.056274|0.014246|0.000938|0.25316|3768|0.021014|0.010165|0||0||||||||7408|500|22|0|0|0.010165
N|XNYS|202609|ETV|ROUND|5000|LYNNN|3|18937.1|1247|0|1104|143|1104|143|0|0|0|0|0|0|0.025028|0.00165|0.025028|0.00165|0.025028|0.00165|0.025028|0.00165|0.026255|0.001731|15.167354|0.037546|0.027811|0.001834|0.740709|607|0.01|0.01905|640|0.158803|0||||||||947|300||||
N|XNYS|202609|ETV|ROUND|5000|LYNYN|141|1005020.72|66272|28365|37807|100|37807|0|0|100|0|0|0|0|0.005644|0.000373|0.007001|0.000462|0.007708|0.000509|0.00827|0.000546|0.005491|0.000363|15.145219|0.028382|0.026152|0.001727|0.921432|3704|0.011413|1.972995|34202|0.014753|1|0.01|0.033665||||||39671|1987||||
N|XNYS|202609|ETV|ROUND|50000|LNNNN|4|364261.3|24018|24018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|ETV|ROUND|50000|LNNYN|1|56610|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETV|ROUND|50000|LNYNN|6|443670.58|28994|24140|4854|0|0|263|0|4591|0|0|0|0|0.046749|0.003037|0.048764|0.003168|0.048764|0.003168|0.056704|0.003684|0.056292|0.003657|15.392528|0.069176|0.049176|0.003195|0.710882|4854|0.01|804.31017|0||0||||||||1500|3454|2|1063|763|804.31017
N|XNYS|202609|ETV|ROUND|50000|LNYYN|5|373083.44|24608|23608|1000|0|1000|0|0|0|0|0|0|0|0.018|0.001184|0|0|0.036|0.002369|0.036|0.002369|0.027|0.001777|15.198|0.05|0.03|0.001974|0.6|1000|0.01|0.009848|0||0||||||||600|500|3|0|0|0.009848
N|XNYS|202609|ETV|ROUND|50000|LYNYN|9|573067.96|37596|28341|9255|0|9255|0|0|0|0|0|0|0|-0.033719|-0.002207|-0.030808|-0.002017|-0.034958|-0.002288|-0.040352|-0.002641|-0.047254|-0.003093|15.277791|0.0179|0.017467|0.001143|0.975854|200|0.01|0.008196|9055|0.014589|0||||||||9017|238||||
N|XNYS|202609|ETW|ODD|0|LNNNN|1584|92229.84|9586|8978|597|0|61|1|20|10|58|17|220|210|0.00206|0.000214|0.00273|0.000283|0.004322|0.000448|0.004087|0.000424|0.006231|0.000646|9.641256||||||||||||||||||||64|923|583|428165.014536
N|XNYS|202609|ETW|ODD|0|LNNYN|55|4523.77|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETW|ODD|0|LNYNN|6|799.67|84|43|41|0|0|0|0|0|41|0|0|0|0|0|0|0|0|0|0|0|0.05|0.005258|9.51|0.06|0|0|0|41|0.03|6115.479229|0||0||||||||41|0|2|8|8|6115.479229
N|XNYS|202609|ETW|ODD|0|LNYYN|12|1265.91|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETW|ODD|0|LYNNN|28|2150.52|224|192|32|0|32|0|0|0|0|0|0|0|-0.007188|-0.000748|-0.007188|-0.000748|-0.000625|-0.000065|0.000313|0.000033|-0.0125|-0.0013|9.613594|0.010938|0.009375|0.000975|0.857143|5|0.005|0.0228|27|0.015393|0||||||||32|0||||
N|XNYS|202609|ETW|ODD|0|LYNYN|356|26501.36|2742|1688|1054|0|1054|0|0|0|0|0|0|0|0.00297|0.000308|0.003491|0.000362|0.002514|0.000261|0.001613|0.000167|-0.000825|-0.000086|9.644739|0.010313|0.005436|0.000564|0.527139|499|0.00515|0.014198|555|0.012323|0||||||||1054|0||||
N|XNYS|202609|ETW|ODD|250|LNNNN|797|508211.95|52904|50670|1852|0|138|60|0|98|425|49|574|508|0.003375|0.00035|0.002484|0.000258|0.002624|0.000272|0.003337|0.000346|0.001253|0.00013|9.64111||||||||||||||||||||34|4457|3403|372661.359135
N|XNYS|202609|ETW|ODD|250|LNNYN|115|75244.39|7805|7723|82|0|82|0|0|0|0|0|0|0|-0.03|-0.00305|-0.03|-0.00305|0|0|-0.03|-0.00305|-0.04|-0.004067|9.835||||||||||||||||||||1|10|10|0.027663
N|XNYS|202609|ETW|ODD|250|LNYNN|4|2604.62|270|158|112|0|0|0|0|82|30|0|0|0|0.021964|0.002253|0.021964|0.002253|0|0|0.021964|0.002253|0.042679|0.004378|9.747946|0.067321|0.021964|0.002253|0.32626|112|0.022679|1726.034107|0||0||||||||112|0|2|0|0|1726.034107
N|XNYS|202609|ETW|ODD|250|LNYYN|58|37094.12|3847|3634|213|0|213|0|0|0|0|0|0|0|-0.003756|-0.000394|-0.003756|-0.000394|-0.011268|-0.001182|-0.011268|-0.001182|-0.017981|-0.001887|9.529765|0.036244|0|0|0|213|0.018122|0.009639|0||0||||||||213|0|3|0|0|0.009639
N|XNYS|202609|ETW|ODD|250|LYNNN|38|16687.49|1739|1530|209|0|209|0|0|0|0|0|0|0|0.005359|0.000559|0.005359|0.000559|0.01|0.001043|0.00311|0.000324|-0.006172|-0.000643|9.592033|0.01|0.006172|0.000643|0.617225|40|0.01|0.01005|169|0.013961|0||||||||209|0||||
N|XNYS|202609|ETW|ODD|250|LYNYN|599|321686.41|33335|22659|10676|0|10676|0|0|0|0|0|0|0|0.002618|0.000271|0.002435|0.000252|0.002435|0.000252|0.001709|0.000177|0.001438|0.000149|9.660754|0.010377|0.0067|0.000694|0.645694|3925|0.005|0.014172|6751|0.012285|0||||||||10676|0||||
N|XNYS|202609|ETW|ROUND|1000|LNNNN|10753|32167637.37|3339249|3076248|262332|0|3685|16227|5493|18451|26194|13214|83304|95764|0.004027|0.000417|0.00382|0.000395|0.004401|0.000456|0.004534|0.000469|0.005499|0.000569|9.661372||||||||||||||||||||1046|418205|292772|688835.958451
N|XNYS|202609|ETW|ROUND|1000|LNNYN|1293|3146774.9|326870|324801|2069|0|2069|0|0|0|0|0|0|0|-0.01|-0.001035|-0.0071|-0.000735|-0.0071|-0.000735|-0.0071|-0.000735|-0.000817|-0.000085|9.657649||||||||||||||||||||9|0|0|0.012279
N|XNYS|202609|ETW|ROUND|1000|LNYNN|170|421497.94|43681|38488|5193|0|1500|900|0|400|500|300|993|600|0.001654|0.000171|0.002424|0.000251|0.004269|0.000442|0.006368|0.000659|0.011348|0.001174|9.668497|0.020757|0.000757|0.000078|0.03646|5193|0.01|74158.330168|0||0||||||||5500|0|21|4828|4211|74158.330168
N|XNYS|202609|ETW|ROUND|1000|LNYYN|143|456587.34|46679|45949|730|0|730|0|0|0|0|0|0|0|-0.00589|-0.000602|-0.00589|-0.000602|-0.00863|-0.000883|-0.018219|-0.001863|-0.029808|-0.003049|9.77774|0.02411|0|0|0|730|0.012055|0.012426|0||0||||||||1351|0|5|0|0|0.012426
N|XNYS|202609|ETW|ROUND|1000|LYNNN|856|2415074.79|249863|188152|61291|420|10804|5458|2697|4497|4439|3777|14395|15644|0.003311|0.000342|0.003619|0.000374|0.00453|0.000468|0.004145|0.000428|0.004246|0.000439|9.678986|0.006679|0.006501|0.000672|0.973311|1200|0.00625|0.012786|60311|607539.664935|200|0.01|0.057399||||||62066|6050||||
N|XNYS|202609|ETW|ROUND|1000|LYNYN|1782|4889034.98|507514|340639|166719|156|166719|100|0|56|0|0|0|0|-0.003093|-0.000321|-0.002821|-0.000292|-0.003233|-0.000335|-0.003039|-0.000315|-0.00541|-0.000561|9.649425|0.009937|0.008496|0.00088|0.854968|23561|0.005104|0.014098|143314|0.043209|0||||||||190112|612||||
N|XNYS|202609|ETW|ROUND|10000|LNNNN|138|1865959.54|194428|182986|11442|0|600|0|0|925|1600|0|5296|3021|-0.002033|-0.00021|-0.000891|-0.000092|-0.005114|-0.000528|-0.006296|-0.00065|-0.0018|-0.000186|9.678867||||||||||||||||||||12|20655|17006|701575.788531
N|XNYS|202609|ETW|ROUND|10000|LNNYN|21|253551.61|26210|26210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETW|ROUND|10000|LNYYN|1|10901|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETW|ROUND|10000|LYNNN|6|80919|8400|3500|3465|820|2820|820|460|185|0|0|0|0|0.006803|0.000704|0.001669|0.000173|0.001669|0.000173|0.001669|0.000173|0.001669|0.000173|9.66465|0.01|0.01|0.001035|1|0|||4285|21.956676|0||||||||4300|85||||
N|XNYS|202609|ETW|ROUND|10000|LYNYN|215|2912569.86|301603|158897|142356|350|142356|350|0|0|0|0|0|0|-0.004818|-0.000499|-0.004571|-0.000473|-0.005125|-0.000531|-0.005354|-0.000554|-0.006486|-0.000671|9.658425|0.010091|0.009485|0.000982|0.939891|8256|0.005242|0.022307|134450|0.027553|0||||||||179463|0||||
N|XNYS|202609|ETW|ROUND|20000|LNNNN|156|5199861.63|539986|479177|60331|0|500|0|2000|3000|2002|3305|15852|33672|0.003738|0.000388|0.001889|0.000196|0.001881|0.000195|0.003098|0.000322|0.007504|0.000779|9.629253||||||||||||||||||||25|56650|49485|2170452.566538
N|XNYS|202609|ETW|ROUND|20000|LNNYN|4|116402.66|11938|11831|107|0|107|0|0|0|0|0|0|0|-0.03|-0.003053|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|9.825||||||||||||||||||||1|0|0|0.008676
N|XNYS|202609|ETW|ROUND|20000|LNYNN|2|67480|7000|5422|55|0|0|0|0|55|0|0|0|0|-0.01|-0.001054|-0.01|-0.001054|-0.01|-0.001054|-0.01|-0.001054|-0.01|-0.001054|9.49|0.02|0|0|0|55|0.01|946.644577|0||0||||||||4000|0|1|55|55|946.644577
N|XNYS|202609|ETW|ROUND|20000|LNYYN|1|42705|4500|4400|100|0|100|0|0|0|0|0|0|0|0.01|0.001054|0.01|0.001054|0.01|0.001054|-0.03|-0.003161|-0.01|-0.001054|9.49|0.02|0|0|0|100|0.01|0.007681|0||0||||||||3500|0|1|0|0|0.007681
N|XNYS|202609|ETW|ROUND|20000|LYNNN|5|148973.44|15292|7434|7054|804|6527|1204|0|127|0|0|0|0|0.003617|0.000374|0.003617|0.000374|0.005144|0.000531|0.003617|0.000374|0.003617|0.000374|9.680611|0.01|0.009873|0.00102|0.987274|100|0.005|0.047401|7758|0.865683|0||||||||8800|157||||
N|XNYS|202609|ETW|ROUND|20000|LYNYN|56|1648690.55|170002|95183|65487|9332|65487|9332|0|0|0|0|0|0|-0.0054|-0.000557|-0.004812|-0.000497|-0.005469|-0.000564|-0.004664|-0.000481|-0.006783|-0.0007|9.690783|0.009973|0.009706|0.001002|0.973197|2600|0.005|0.127422|71919|0.096388|300|0.01|0.042873||||||106655|24||||
N|XNYS|202609|ETW|ROUND|250|LNNNN|5177|4986655.88|518047|478309|39336|0|1287|3218|1497|3659|4504|2070|11567|11534|0.002316|0.00024|0.002209|0.000229|0.002565|0.000266|0.002684|0.000278|0.004175|0.000432|9.656555||||||||||||||||||||405|85817|57193|497992.401337
N|XNYS|202609|ETW|ROUND|250|LNNYN|1112|1072598.32|111204|110804|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001047|-0.01|-0.001047|-0.01|-0.001047|-0.01|-0.001047|-0.025|-0.002617|9.5525||||||||||||||||||||4|100|100|0.009597
N|XNYS|202609|ETW|ROUND|250|LNYNN|576|553564.77|57603|49174|8429|0|4500|500|211|706|700|300|912|600|0.005207|0.000542|0.006156|0.000641|0.00805|0.000839|0.011144|0.001161|0.009065|0.000944|9.599457|0.020475|0|0|0|8429|0.010237|71349.966603|0||0||||||||8800|0|88|5383|3117|71349.966603
N|XNYS|202609|ETW|ROUND|250|LNYYN|37|36096.63|3704|3306|398|0|398|0|0|0|0|0|0|0|-0.000101|-0.00001|-0.000101|-0.00001|-0.000101|-0.00001|0.002412|0.000248|0.02|0.002055|9.73402|0.032462|0|0|0|398|0.016231|0.009578|0||0||||||||403|0|4|0|0|0.009578
N|XNYS|202609|ETW|ROUND|250|LYNNN|739|711619.62|73901|38699|35102|100|22200|1195|700|1639|1796|244|3839|3589|0.005818|0.000603|0.005705|0.000591|0.005468|0.000566|0.004474|0.000463|0.002986|0.000309|9.652257|0.008374|0.007096|0.000735|0.847349|4400|0.005114|0.014494|30802|332229.467961|0||||||||35800|0||||
N|XNYS|202609|ETW|ROUND|250|LYNYN|885|855201.83|88507|51735|36772|0|36772|0|0|0|0|0|0|0|0.001569|0.000163|0.00146|0.000151|0.001036|0.000107|0.000617|0.000064|0.000317|0.000033|9.655741|0.010094|0.006978|0.000723|0.691255|11060|0.005181|0.012544|25712|0.013472|0||||||||37106|0||||
N|XNYS|202609|ETW|ROUND|5000|LNNNN|2625|17544787|1830005|1793677|35864|0|2427|2700|1318|4248|3520|700|12196|8755|0.001307|0.000136|0.000423|0.000044|0.000473|0.000049|-0.000375|-0.000039|0.001612|0.000167|9.637461||||||||||||||||||||64|46503|33984|445917.423644
N|XNYS|202609|ETW|ROUND|5000|LNNYN|165|1257503.77|128793|127076|1717|0|1717|0|0|0|0|0|0|0|-0.01|-0.001029|-0.01|-0.001029|-0.01|-0.001029|-0.01|-0.001029|-0.019319|-0.001988|9.71599||||||||||||||||||||3|0|0|0.003452
N|XNYS|202609|ETW|ROUND|5000|LNYNN|13|84647.5|8810|8472|338|0|10|0|0|107|0|0|221|0|-0.003669|-0.000381|-0.003077|-0.00032|-0.003669|-0.000381|-0.003077|-0.00032|0.003077|0.00032|9.628462|0.02|0|0|0|338|0.01|32617.207787|0||0||||||||1210|0|2|1883|1494|32617.207787
N|XNYS|202609|ETW|ROUND|5000|LNYYN|596|4151660.9|427522|425722|1800|0|1800|0|0|0|0|0|0|0|-0.005556|-0.000576|-0.006667|-0.000691|-0.023889|-0.002476|-0.023889|-0.002476|-0.028333|-0.002937|9.648333|0.026667|0.001111|0.000115|0.041667|1800|0.012778|0.010641|0||0||||||||7600|500|13|0|0|0.010641
N|XNYS|202609|ETW|ROUND|5000|LYNNN|53|347040.96|36269|22656|12100|1513|7050|2300|413|600|0|0|1850|1400|0.00385|0.000402|0.004878|0.00051|0.004878|0.00051|0.006234|0.000652|-0.00025|-0.000026|9.566128|0.00989|0.009449|0.000988|0.955433|600|0.005|0.048498|13013|423556.902116|0||||||||13619|1500||||
N|XNYS|202609|ETW|ROUND|5000|LYNYN|462|3305252.69|342799|188285|154277|237|154277|237|0|0|0|0|0|0|-0.006755|-0.0007|-0.006112|-0.000634|-0.006336|-0.000657|-0.006408|-0.000664|-0.006687|-0.000693|9.647851|0.009786|0.009202|0.000954|0.940237|8937|0.005504|0.015073|145177|0.022597|400|0.01|0.014508||||||190222|1728||||
N|XNYS|202609|ETW|ROUND|50000|LNNNN|4|274020.1|28186|21652|5800|0|0|0|0|0|0|100|5700|0|0.009655|0.001015|0.009655|0.001015|0.02931|0.003082|0.048966|0.005148|0.048966|0.005148|9.511034||||||||||||||||||||2|843|100|171266.316741
N|XNYS|202609|ETW|ROUND|50000|LNNYN|1|76022.4|7919|7919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETW|ROUND|50000|LYNYN|6|420326.46|43833|29731|12182|1920|12182|1920|0|0|0|0|0|0|-0.00054|-0.000056|-0.00054|-0.000056|-0.009333|-0.000968|-0.018127|-0.00188|-0.017783|-0.001845|9.639716|0.01|0.008992|0.000933|0.899163|961|0.007399|0.085858|13141|0.124258|0||||||||15299|0||||
N|XNYS|202609|ETX|ODD|0|LNNNN|261|19732.51|1109|966|143|0|3|0|0|2|4|2|49|83|-0.031748|-0.001797|-0.035035|-0.001983|-0.023566|-0.001334|-0.024336|-0.001377|-0.027552|-0.00156|17.667063||||||||||||||||||||35|203|88|3384489.765405
N|XNYS|202609|ETX|ODD|0|LNNYN|24|1334.96|75|58|17|0|17|0|0|0|0|0|0|0|-0.031765|-0.001764|-0.031765|-0.001764|-0.031765|-0.001764|-0.036471|-0.002026|-0.039412|-0.002189|18.003529||||||||||||||||||||4|0|0|0.011993
N|XNYS|202609|ETX|ODD|0|LNYNN|8|650.99|36|27|9|0|0|0|4|0|0|0|1|4|0.005556|0.000309|0.011111|0.000617|-0.02|-0.001111|-0.011111|-0.000617|0.011111|0.000617|17.997778|0.082222|0.008889|0.000494|0.108108|9|0.036667|903147.033679|0||0||||||||9|0|3|4|4|903147.033679
N|XNYS|202609|ETX|ODD|0|LNYYN|493|60938.74|3381|3343|38|0|38|0|0|0|0|0|0|0|0.043684|0.00246|0.037632|0.002119|0.037368|0.002104|0.041842|0.002356|0.042368|0.002386|17.759079|0.157632|0.084474|0.004757|0.535893|38|0.036579|0.011995|0||0||||||||38|0|10|0|0|0.011995
N|XNYS|202609|ETX|ODD|0|LYNNN|1|139.6|8|0|8|0|8|0|0|0|0|0|0|0|0.06|0.003444|0.06|0.003444|0.06|0.003444|0.06|0.003444|0.06|0.003444|17.42|0.06|0.06|0.003444|1|0|||8|0.005477|0||||||||8|0||||
N|XNYS|202609|ETX|ODD|0|LYNYN|182|13344.67|745|39|706|0|706|0|0|0|0|0|0|0|0.051756|0.002882|0.051756|0.002882|0.051402|0.002862|0.051275|0.002855|0.050142|0.002792|17.957727|0.060241|0.054334|0.003026|0.901952|104|0.020048|0.009694|602|0.01167|0||||||||706|0||||
N|XNYS|202609|ETX|ODD|1000|LNNNN|119|171755.17|9579|8746|741|0|0|0|0|0|139|92|376|134|-0.036194|-0.002042|-0.036194|-0.002042|-0.040324|-0.002275|-0.04448|-0.00251|-0.055223|-0.003116|17.724447||||||||||||||||||||13|966|828|421903.193352
N|XNYS|202609|ETX|ODD|1000|LNNYN|26|33433.41|1875|1737|138|0|138|0|0|0|0|0|0|0|-0.140435|-0.007864|-0.140435|-0.007864|-0.140435|-0.007864|-0.140435|-0.007864|-0.140435|-0.007864|17.857971||||||||||||||||||||2|0|0|0.011141
N|XNYS|202609|ETX|ODD|1000|LNYNN|6|7964.97|447|76|371|0|120|0|0|65|0|0|0|186|0.047035|0.002646|0.047035|0.002646|0.04779|0.002688|0.04779|0.002688|0.043989|0.002475|17.775633|0.198976|0.029919|0.001683|0.150366|371|0.084528|1108053.493337|0||0||||||||371|0|5|181|103|1108053.493337
N|XNYS|202609|ETX|ODD|1000|LNYYN|46|73758.54|4090|3921|169|0|169|0|0|0|0|0|0|0|0.028639|0.001606|0.028639|0.001606|0.028639|0.001606|0.028462|0.001596|0.092722|0.005201|17.827722|0.070355|0.028639|0.001606|0.407065|169|0.020858|0.011452|0||0||||||||261|0|3|0|0|0.011452
N|XNYS|202609|ETX|ODD|1000|LYNYN|60|83365.74|4688|1324|3364|0|3364|0|0|0|0|0|0|0|0.025514|0.001425|0.02574|0.001438|0.026489|0.00148|0.015574|0.00087|0.014272|0.000797|17.898909|0.048389|0.043139|0.00241|0.89151|381|0.023176|0.010561|2983|0.011492|0||||||||3449|0||||
N|XNYS|202609|ETX|ODD|250|LNNNN|161|97083.85|5474|4940|481|0|0|0|26|0|53|127|83|192|-0.035988|-0.002033|-0.035988|-0.002033|-0.033202|-0.001876|-0.035385|-0.001999|-0.004865|-0.000275|17.702401||||||||||||||||||||18|871|670|1489810.597645
N|XNYS|202609|ETX|ODD|250|LNNYN|13|7192.83|404|256|148|0|148|0|0|0|0|0|0|0|-0.093243|-0.00526|-0.091959|-0.005187|-0.100203|-0.005652|-0.083649|-0.004718|0.000135|0.000008|17.728243||||||||||||||||||||5|0|0|0.010556
N|XNYS|202609|ETX|ODD|250|LNYNN|42|37176.82|2052|1863|189|0|50|20|0|0|40|56|0|23|0.056243|0.003162|0.056243|0.003162|0.056243|0.003162|0.056243|0.003162|-0.010741|-0.000604|17.786138|0.120952|0.062328|0.003504|0.515311|189|0.029312|97166.560253|0||0||||||||191|0|5|65|40|97166.560253
N|XNYS|202609|ETX|ODD|250|LNYYN|92|58282.38|3247|2929|318|0|318|0|0|0|0|0|0|0|-0.006761|-0.000379|-0.006761|-0.000379|-0.007107|-0.000399|-0.008491|-0.000476|-0.009465|-0.000531|17.831431|0.175692|-0.005629|-0.000316|-0.032039|318|0.09066|0.01358|0||0||||||||379|0|14|0|0|0.01358
N|XNYS|202609|ETX|ODD|250|LYNYN|91|50047.5|2811|107|2704|0|2704|0|0|0|0|0|0|0|0.06189|0.003472|0.06179|0.003467|0.061464|0.003449|0.058817|0.0033|0.049283|0.002765|17.823426|0.077718|0.067108|0.003765|0.863478|718|0.019979|0.010427|1986|0.011353|0||||||||2704|0||||
N|XNYS|202609|ETX|ROUND|1000|LNNNN|2349|4733155.55|266740|257254|9373|0|37|136|100|300|175|903|2385|5337|-0.043671|-0.002462|-0.041776|-0.002355|-0.037808|-0.002132|-0.037837|-0.002133|-0.038313|-0.00216|17.736576||||||||||||||||||||100|17128|10204|1963705.310601
N|XNYS|202609|ETX|ROUND|1000|LNNYN|207|451825.96|25459|25191|268|0|268|0|0|0|0|0|0|0|-0.039701|-0.002243|-0.032127|-0.001815|-0.100299|-0.005668|-0.100299|-0.005668|-0.100299|-0.005668|17.696884||||||||||||||||||||2|0|0|0.007631
N|XNYS|202609|ETX|ROUND|1000|LNYNN|21|43547.5|2450|1674|776|0|100|65|100|2|176|0|131|202|0.008582|0.000481|0.006314|0.000354|0.008376|0.00047|0.008376|0.00047|0.008376|0.00047|17.831237|0.136289|0.050361|0.002824|0.369516|776|0.042964|400842.040111|0||0||||||||800|0|6|308|308|400842.040111
N|XNYS|202609|ETX|ROUND|1000|LNYYN|354|750335.07|42198|40411|1787|0|1787|0|0|0|0|0|0|0|0.087051|0.004884|0.084029|0.004714|0.075076|0.004212|0.079552|0.004463|0.078433|0.0044|17.825367|0.175255|0.107778|0.006046|0.614982|1787|0.033738|0.010571|0||0||||||||1826|35|15|0|0|0.010571
N|XNYS|202609|ETX|ROUND|1000|LYNNN|32|60495.5|3450|0|3450|0|3450|0|0|0|0|0|0|0|0.065959|0.003754|0.065959|0.003754|0.06567|0.003738|0.06509|0.003705|0.067119|0.00382|17.568768|0.079565|0.065959|0.003754|0.828998|1751|0.013404|0.012878|1699|0.011635|0||||||||3450|0||||
N|XNYS|202609|ETX|ROUND|1000|LYNYN|359|781675|44062|22220|21373|469|21373|469|0|0|0|0|0|0|0.042042|0.002371|0.039543|0.00223|0.037175|0.002097|0.036436|0.002055|0.037203|0.002098|17.731312|0.067101|0.054211|0.003057|0.807891|5855|0.024558|0.011678|15886|0.02914|101|0.029802|0.017173||||||22021|214||||
N|XNYS|202609|ETX|ROUND|10000|LNNNN|137|1761571.93|100169|95048|5118|0|0|25|0|1004|0|100|902|3087|0.033544|0.001879|0.032112|0.001799|0.037583|0.002105|0.003716|0.000208|0.007095|0.000397|17.854396||||||||||||||||||||6|3879|2150|3119582.292171
N|XNYS|202609|ETX|ROUND|10000|LNNYN|18|259587.35|14701|14701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETX|ROUND|10000|LNYNN|3|44295|2500|800|1700|0|200|0|500|0|0|0|0|1000|0.067059|0.003732|0.067059|0.003732|0.067647|0.003765|0.064118|0.003569|0.064118|0.003569|17.967059|0.158824|0.125882|0.007006|0.792593|1700|0.016471|325862.600389|0||0||||||||2000|500|3|1719|1681|325862.600389
N|XNYS|202609|ETX|ROUND|10000|LNYYN|62|839047.88|47502|47501|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002787|-0.1|-0.005574|-0.1|-0.005574|-0.1|-0.005574|-0.3|-0.016722|17.94|0.02|0|0|0|1|0.01|0.014589|0||0||||||||300|0|1|0|0|0.014589
N|XNYS|202609|ETX|ROUND|10000|LYNYN|42|545661.06|30425|13859|16406|160|16406|160|0|0|0|0|0|0|0.006601|0.000366|0.005695|0.000316|0.004675|0.000259|0.017024|0.000944|0.010806|0.000599|18.035891|0.044018|0.042654|0.002365|0.969007|430|0.026279|0.014262|16136|0.02152|0||||||||18943|245||||
N|XNYS|202609|ETX|ROUND|20000|LNNNN|18|731102.01|40978|35164|5645|0|0|0|0|0|0|0|0|5645|-0.018381|-0.001031|-0.018381|-0.001031|-0.018838|-0.001056|-0.018202|-0.001021|-0.00203|-0.000114|17.832183||||||||||||||||||||4|7691|7176|3747472.050104
N|XNYS|202609|ETX|ROUND|20000|LNNYN|4|125681.88|7074|7074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETX|ROUND|20000|LNYNN|4|143961.65|8116|4286|3726|0|500|657|0|100|0|886|350|1233|-0.027418|-0.001564|-0.027418|-0.001564|-0.027418|-0.001564|-0.027418|-0.001564|-0.027418|-0.001564|17.528025|0.118519|0.066903|0.003817|0.564493|3726|0.025808|958292.993644|0||0||||||||1600|2168|2|4069|3884|958292.993644
N|XNYS|202609|ETX|ROUND|20000|LNYYN|30|875979.41|49713|49713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETX|ROUND|20000|LYNNN|1|23530|1300|0|700|600|624|176|500|0|0|0|0|0|0.1|0.00551|0.1|0.00551|0.1|0.00551|0.1|0.00551|0.1|0.00551|18.15|0.1|0.1|0.00551|1|0|||1300|0.46885|0||||||||800|500||||
N|XNYS|202609|ETX|ROUND|20000|LYNYN|18|582523.46|32524|16525|15999|0|15999|0|0|0|0|0|0|0|0.026635|0.001475|0.027093|0.001501|0.009967|0.000552|-0.001166|-0.000065|0.010807|0.000599|18.052095|0.04464|0.044483|0.002464|0.9965|87|0.014368|0.044434|15912|0.025037|0||||||||15500|755||||
N|XNYS|202609|ETX|ROUND|5000|LNNNN|301|2195477.23|125000|119196|5598|0|0|112|139|500|773|400|1109|2565|-0.032694|-0.001831|-0.028823|-0.001615|-0.02346|-0.001314|-0.029834|-0.001671|-0.006611|-0.00037|17.852257||||||||||||||||||||18|6749|4929|3035522.166519
N|XNYS|202609|ETX|ROUND|5000|LNNYN|50|344095.5|19352|19352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETX|ROUND|5000|LNYNN|7|54362.92|3046|2491|555|0|0|0|0|0|0|0|0|555|0.016216|0.00091|0.016216|0.00091|0.010973|0.000616|0.008739|0.000491|0.010973|0.000616|17.813622|0.147676|0.067676|0.003799|0.458272|555|0.04|1330496.366322|0||0||||||||787|0|2|942|264|1330496.366322
N|XNYS|202609|ETX|ROUND|5000|LNYYN|61|454751.73|25637|23861|1776|0|1776|0|0|0|0|0|0|0|0.134403|0.007582|0.132151|0.007455|0.129899|0.007328|0.14116|0.007964|0.14116|0.007964|17.725861|0.177264|0.141633|0.00799|0.798996|1776|0.017815|0.011968|0||0||||||||3396|0|9|0|0|0.011968
N|XNYS|202609|ETX|ROUND|5000|LYNNN|2|14285|800|0|800|0|800|0|0|0|0|0|0|0|0.035|0.001961|0.035|0.001961|0.035|0.001961|0.035|0.001961|0.035|0.001961|17.85125|0.035|0.035|0.001961|1|0|||800|0.015061|0||||||||800|0||||
N|XNYS|202609|ETX|ROUND|5000|LYNYN|92|696612.34|38916|21116|17083|717|17083|717|0|0|0|0|0|0|0.014805|0.000824|0.014726|0.000819|0.012642|0.000703|0.009737|0.000542|0.010517|0.000585|17.971718|0.032514|0.032956|0.001834|1.013581|300|0.006667|0.018683|17125|0.02362|375|0.015813|0.494032||||||17453|310||||
N|XNYS|202609|ETX|ROUND|50000|LNNNN|30|2566888|142130|103688|38080|0|0|0|0|0|0|0|4411|33669|-0.026174|-0.001444|-0.026174|-0.001444|-0.018368|-0.001013|-0.011868|-0.000655|-0.019255|-0.001062|18.131093||||||||||||||||||||18|61774|60054|9264272.690221
N|XNYS|202609|ETX|ROUND|50000|LNNYN|1|55535.13|3087|3087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETX|ROUND|50000|LNYNN|6|471441.19|26701|21833|4355|0|300|11|18|0|0|0|0|4026|-0.026643|-0.001485|-0.026643|-0.001485|-0.026643|-0.001485|-0.026636|-0.001485|-0.033476|-0.001866|17.941811|0.075281|0.011745|0.000655|0.156016|4355|0.031768|6397516.491215|0||0||||||||2800|2070|5|6367|4955|6397516.491215
N|XNYS|202609|ETX|ROUND|50000|LNYYN|2|127693.96|7102|7002|100|0|100|0|0|0|0|0|0|0|0|0|-0.06|-0.003338|-0.01|-0.000556|-0.09|-0.005007|-0.08|-0.004451|17.975|0.03|0|0|0|100|0.015|0.012728|0||0||||||||200|0|1|0|0|0.012728
N|XNYS|202609|ETX|ROUND|50000|LYNYN|4|237223.56|13330|12270|1060|0|1060|0|0|0|0|0|0|0|-0.041113|-0.00235|-0.041113|-0.00235|-0.061113|-0.003493|-0.061113|-0.003493|-0.061113|-0.003493|17.495|0.05|0.048887|0.002794|0.977736|59|0.01|0.015788|1001|0.015974|0||||||||1200|0||||
N|XNYS|202609|ETY|ODD|0|LNNNN|1876|144417.69|10199|8140|2059|0|39|17|19|182|103|175|810|714|-0.003691|-0.00026|-0.00458|-0.000323|-0.005998|-0.000423|-0.006532|-0.000461|-0.004114|-0.00029|14.174701||||||||||||||||||||309|2366|1468|501371.174437
N|XNYS|202609|ETY|ODD|0|LNNYN|435|39001.98|2754|2742|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000709|-0.01|-0.000709|-0.01|-0.000709|-0.008333|-0.000591|0.0125|0.000886|14.105833||||||||||||||||||||2|0|0|0.012221
N|XNYS|202609|ETY|ODD|0|LNYNN|223|16397.08|1160|1093|67|0|17|24|5|0|0|2|19|0|-0.00209|-0.000148|-0.002836|-0.000201|0.000448|0.000032|0.025224|0.001788|0.028358|0.00201|14.106866|0.020299|0.000299|0.000021|0.014706|67|0.01|39201.131795|0||0||||||||67|0|17|218|176|39201.131795
N|XNYS|202609|ETY|ODD|0|LNYYN|278|33173.53|2334|2023|311|0|311|0|0|0|0|0|0|0|0.003794|0.000269|0.006045|0.000428|0.004244|0.000301|0.003762|0.000267|0.010643|0.000754|14.108794|0.031801|0.006559|0.000465|0.206269|311|0.012621|0.012667|0||0||||||||326|0|58|0|0|0.012667
N|XNYS|202609|ETY|ODD|0|LYNNN|7|836.17|59|11|48|0|48|0|0|0|0|0|0|0|0.005|0.000353|0.009375|0.000663|0.007292|0.000515|0.009792|0.000692|-0.009583|-0.000677|14.150417|0.0125|0.0075|0.00053|0.6|12|0.01|0.012512|36|0.015033|0||||||||48|0||||
N|XNYS|202609|ETY|ODD|0|LYNYN|241|25857.95|1828|903|925|0|925|0|0|0|0|0|0|0|0.010876|0.000769|0.010259|0.000726|0.011838|0.000837|0.011373|0.000805|0.008865|0.000627|14.136362|0.021243|0.01533|0.001084|0.721628|247|0.011073|0.012216|678|0.012067|0||||||||925|0||||
N|XNYS|202609|ETY|ODD|0|MXXNN|1|57.68|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000693|0.01|0.000693|0.01|0.000693|0.01|0.000693|0.01|0.000693|14.425|0.01|0.01|0.000693|1|0|||4|0.019344|0||||||||4|0||||
N|XNYS|202609|ETY|ODD|1000|LNNNN|695|849581.05|59689|57433|2165|0|343|168|80|89|158|254|747|326|-0.004577|-0.000322|-0.006365|-0.000447|-0.003727|-0.000262|-0.003982|-0.00028|0.001395|0.000098|14.231543||||||||||||||||||||26|3988|1585|318279.03736
N|XNYS|202609|ETY|ODD|1000|LNNYN|95|116563.41|8201|8125|76|0|76|0|0|0|0|0|0|0|-0.02|-0.001415|-0.02|-0.001415|-0.02|-0.001415|-0.02|-0.001415|-0.03|-0.002123|14.13||||||||||||||||||||1|0|0|0.008271
N|XNYS|202609|ETY|ODD|1000|LNYNN|36|44893.52|3161|3002|159|0|84|0|0|0|0|0|0|75|0.000566|0.00004|0.000566|0.00004|0.000566|0.00004|0.000566|0.00004|-0.004151|-0.000291|14.260189|0.02|0|0|0|159|0.01|281282.268667|0||0||||||||159|0|2|75|75|281282.268667
N|XNYS|202609|ETY|ODD|1000|LNYYN|113|140923.78|9964|8957|1007|0|1007|0|0|0|0|0|0|0|0.001033|0.000073|0.001033|0.000073|0.001956|0.000139|0.000636|0.000045|0.001609|0.000114|14.098779|0.042125|0.001281|0.000091|0.03041|1007|0.020422|0.012855|0||0||||||||1068|0|12|0|0|0.012855
N|XNYS|202609|ETY|ODD|1000|LYNNN|1|1356.06|97|0|97|0|97|0|0|0|0|0|0|0|0.01|0.000716|0|0|-0.01|-0.000716|-0.01|-0.000716|-0.01|-0.000716|13.97|0.02|0.02|0.001432|1|0|||97|0.007969|0||||||||97|0||||
N|XNYS|202609|ETY|ODD|1000|LYNYN|187|224241.87|15855|10175|5605|75|5605|75|0|0|0|0|0|0|0.00597|0.000421|0.005511|0.000389|0.00466|0.000329|0.004505|0.000318|0.003521|0.000248|14.173461|0.016261|0.012565|0.000887|0.772737|1141|0.009198|0.011496|4539|0.025039|0||||||||5952|0||||
N|XNYS|202609|ETY|ODD|250|LNNNN|789|435489.57|30883|26244|4483|0|24|123|159|466|271|316|1855|1269|-0.004412|-0.000312|-0.005075|-0.000359|-0.005327|-0.000377|-0.005594|-0.000396|-0.001312|-0.000093|14.119169||||||||||||||||||||123|5372|3381|490651.07321
N|XNYS|202609|ETY|ODD|250|LNNYN|280|173546.04|12236|12065|171|0|171|0|0|0|0|0|0|0|-0.021111|-0.00149|-0.021228|-0.001499|-0.015263|-0.001077|-0.013041|-0.000921|0.012807|0.000904|14.165789||||||||||||||||||||6|0|0|0.009716
N|XNYS|202609|ETY|ODD|250|LNYNN|50|29881.84|2111|1250|861|0|382|140|0|79|82|57|121|0|0.005923|0.000419|0.004599|0.000326|0.005203|0.000368|0.005064|0.000358|-0.013519|-0.000957|14.128362|0.025854|0.00446|0.000316|0.172507|861|0.010697|26999.745687|0||0||||||||862|0|21|371|291|26999.745687
N|XNYS|202609|ETY|ODD|250|LNYYN|365|217906.55|15396|13509|1887|0|1887|0|0|0|0|0|0|0|0.004245|0.0003|0.003768|0.000266|0.002978|0.000211|0.001166|0.000082|0.003275|0.000232|14.147024|0.032438|0.004944|0.000349|0.152426|1887|0.013747|0.009699|0||0||||||||1960|0|48|0|0|0.009699
N|XNYS|202609|ETY|ODD|250|LYNNN|5|2797.82|198|29|169|0|169|0|0|0|0|0|0|0|0.000059|0.000004|0.000059|0.000004|0.000059|0.000004|0.000059|0.000004|0.000059|0.000004|14.159675|0.01|0.01|0.000706|1|0|||169|0.017751|0||||||||169|0||||
N|XNYS|202609|ETY|ODD|250|LYNYN|318|190984.54|13486|7767|5688|31|5688|31|0|0|0|0|0|0|0.007312|0.000517|0.00744|0.000526|0.00773|0.000546|0.008685|0.000614|0.00992|0.000701|14.153637|0.015087|0.012714|0.000898|0.842721|1105|0.006484|0.010395|4576|0.016205|38|0.01|0.002628||||||5737|0||||
N|XNYS|202609|ETY|ROUND|1000|LNNNN|21593|39274454.45|2775893|2646667|127550|0|3725|4052|5099|12757|15870|14000|45768|26279|-0.0035|-0.000247|-0.004162|-0.000294|-0.004398|-0.000311|-0.004248|-0.0003|-0.000199|-0.000014|14.155806||||||||||||||||||||1179|187267|107636|267235.55757
N|XNYS|202609|ETY|ROUND|1000|LNNYN|4244|9943254.42|703235|700862|2373|0|2373|0|0|0|0|0|0|0|-0.014977|-0.001058|-0.015912|-0.001124|-0.014517|-0.001026|-0.010936|-0.000773|-0.006237|-0.000441|14.151591||||||||||||||||||||23|0|0|0.009286
N|XNYS|202609|ETY|ROUND|1000|LNYNN|509|1104151.26|78460|64050|14324|0|6790|1948|1045|1047|596|703|1546|649|-0.000016|-0.000001|0.000568|0.00004|0.002587|0.000182|0.002298|0.000162|0.001625|0.000115|14.178344|0.022732|0.000979|0.000069|0.043087|14324|0.010877|46702.839794|0||0||||||||16623|123|116|10619|7391|46702.839794
N|XNYS|202609|ETY|ROUND|1000|LNYYN|3221|7555905.59|534592|507095|27497|0|27497|0|0|0|0|0|0|0|0.00014|0.00001|0.004031|0.000285|0.004234|0.0003|0.002082|0.000147|0.002984|0.000211|14.125858|0.028322|0.002401|0.00017|0.084789|27497|0.01296|0.011712|0||0||||||||30619|1497|222|100|100|0.011712
N|XNYS|202609|ETY|ROUND|1000|LYNNN|30|45235|3200|500|2600|100|2600|100|0|0|0|0|0|0|0.007533|0.000533|0.007904|0.000559|0.007904|0.000559|0.006052|0.000428|0.010496|0.000743|14.131667|0.018889|0.013459|0.000952|0.712549|701|0.010456|0.011262|1999|0.044948|0||||||||2700|0||||
N|XNYS|202609|ETY|ROUND|1000|LYNYN|3742|8067538.69|570293|406911|162188|1194|162188|1027|0|167|0|0|0|0|0.003512|0.000248|0.003495|0.000247|0.003839|0.000271|0.004354|0.000308|0.00159|0.000112|14.153665|0.015875|0.012553|0.000887|0.790743|36273|0.007632|0.013059|126615|0.088345|494|0.011012|6.720854||||||179343|3098||||
N|XNYS|202609|ETY|ROUND|10000|LNNNN|1069|15212786.26|1078093|1057181|20697|0|3551|0|0|1980|100|1949|4710|8407|-0.003292|-0.000232|-0.003872|-0.000273|-0.007652|-0.00054|-0.002665|-0.000188|-0.002931|-0.000207|14.158516||||||||||||||||||||28|27765|18644|1060122.561445
N|XNYS|202609|ETY|ROUND|10000|LNNYN|3377|40646645.74|2882391|2882162|229|0|229|0|0|0|0|0|0|0|-0.015764|-0.001121|-0.015764|-0.001121|-0.015764|-0.001121|-0.015764|-0.001121|-0.004236|-0.000301|14.067009||||||||||||||||||||2|0|0|0.015265
N|XNYS|202609|ETY|ROUND|10000|LNYNN|85|1217755.33|86130|80024|6106|0|2322|713|0|1403|0|0|100|1568|-0.001191|-0.000083|0.000611|0.000043|-0.005606|-0.000392|-0.007316|-0.000512|-0.006928|-0.000484|14.301515|0.020328|0|0|0|6106|0.010164|524101.962845|0||0||||||||9500|1488|18|5551|3694|524101.962845
N|XNYS|202609|ETY|ROUND|10000|LNYYN|4601|57805541.04|4106960|4100331|6629|0|6629|0|0|0|0|0|0|0|0.008182|0.000579|0.008949|0.000634|0.002527|0.000179|0.004035|0.000286|0.005096|0.000361|14.125024|0.032169|0.011216|0.000794|0.348652|6629|0.010477|0.011824|0||0||||||||15556|503|21|0|0|0.011824
N|XNYS|202609|ETY|ROUND|10000|LYNNN|2|32775|2325|0|257|2068|257|2068|0|0|0|0|0|0|0.045376|0.003219|0.045376|0.003219|0.045376|0.003219|0.044624|0.003166|0.033118|0.00235|14.094892|0.05|0.05|0.003547|1|0|||2325|0.418039|0||||||||2325|0||||
N|XNYS|202609|ETY|ROUND|10000|LYNYN|167|2315846.95|163910|104023|50355|9532|50355|9532|0|0|0|0|0|0|0.004093|0.000289|0.00493|0.000348|0.009113|0.000644|0.006768|0.000478|0.008326|0.000588|14.158752|0.017062|0.013961|0.000986|0.818225|6969|0.015948|0.192713|51446|0.101833|1472|0.012412|0.361988||||||65252|6312||||
N|XNYS|202609|ETY|ROUND|20000|LNNNN|150|4403251.77|310613|280093|29914|461|200|303|1537|2656|2636|2594|4024|16425|-0.000543|-0.000038|0.000413|0.000029|-0.00026|-0.000018|0.002086|0.000147|0.005999|0.000424|14.147914||||||||||||||||||||17|40373|29336|1245533.141424
N|XNYS|202609|ETY|ROUND|20000|LNNYN|7|247936|17600|17600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETY|ROUND|20000|LNYNN|17|527133.82|37333|16252|20865|0|2573|3174|0|4978|0|2764|0|7376|0.002913|0.000206|0.003009|0.000213|0.005561|0.000393|0.014279|0.001009|0.013523|0.000955|14.158711|0.034346|0.00416|0.000294|0.121124|20865|0.015093|707652.215624|0||0||||||||9312|12553|10|16134|15404|707652.215624
N|XNYS|202609|ETY|ROUND|20000|LNYYN|9|240406.96|17103|16903|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000709|-0.01|-0.000709|-0.01|-0.000709|-0.005|-0.000354|-0.015|-0.001063|14.11|0.02|0|0|0|200|0.01|0.016723|0||0||||||||3500|0|2|0|0|0.016723
N|XNYS|202609|ETY|ROUND|20000|LYNNN|1|25344.88|1826|1626|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00072|-0.01|-0.00072|-0.01|-0.00072|-0.01|-0.00072|0.02|0.00144|13.885|0.01|0.01|0.00072|1|0|||200|0.014371|0||||||||200|0||||
N|XNYS|202609|ETY|ROUND|20000|LYNYN|66|2061300.74|146372|100452|34804|11116|34804|11002|36|78|0|0|0|0|0.006651|0.000471|0.008771|0.000621|0.005789|0.00041|0.008826|0.000625|-0.002154|-0.000152|14.124371|0.017256|0.016644|0.001178|0.964562|1455|0.009649|0.200783|44465|0.26549|0||||||||46789|1231||||
N|XNYS|202609|ETY|ROUND|200000|LNNNN|9|3355213.86|236110|216110|20000|0|0|0|0|0|0|5150|14850|0|0.027125|0.001922|0.056825|0.004026|0.056825|0.004026|0.06425|0.004552|0.1097|0.007772|14.115||||||||||||||||||||1|7714|7692|154724.160025
N|XNYS|202609|ETY|ROUND|200000|LNYNN|2|1623785.36|113508|113501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETY|ROUND|200000|LYNYN|2|474950.13|33420|18366|15054|0|15054|0|0|0|0|0|0|0|-0.039593|-0.002806|-0.079051|-0.005603|-0.07878|-0.005584|-0.08878|-0.006293|-0.118374|-0.008391|14.107846|0.01|0.01|0.000709|1|0|||15054|0.020852|0||||||||5100|9954||||
N|XNYS|202609|ETY|ROUND|5000|LNNNN|2098|14186526.87|1005910|982923|22724|0|300|400|0|3479|2732|2491|8814|4508|-0.004361|-0.000307|-0.004862|-0.000342|-0.007953|-0.00056|-0.007498|-0.000528|-0.001281|-0.00009|14.203258||||||||||||||||||||61|31933|18204|929157.98492
N|XNYS|202609|ETY|ROUND|5000|LNNYN|11288|82426798.38|5802702|5802692|10|0|10|0|0|0|0|0|0|0|-0.04|-0.002864|-0.05|-0.00358|-0.05|-0.00358|-0.05|-0.00358|-0.08|-0.005729|13.965||||||||||||||||||||1|0|0|0.009569
N|XNYS|202609|ETY|ROUND|5000|LNYNN|68|488223.26|34520|26860|7660|0|4195|851|800|672|442|0|0|700|0.004108|0.000289|0.004961|0.000349|0.002842|0.0002|0.001166|0.000082|0.011294|0.000794|14.227867|0.033641|0.009072|0.000638|0.269665|7660|0.012285|810796.179839|0||0||||||||8573|786|22|5475|4614|810796.179839
N|XNYS|202609|ETY|ROUND|5000|LNYYN|4977|40827866.8|2878184|2871221|6963|0|6963|0|0|0|0|0|0|0|0.006535|0.000459|0.010734|0.000754|0.013231|0.00093|0.011058|0.000777|0.011234|0.000789|14.230536|0.040974|0.007043|0.000495|0.171889|6963|0.016965|0.010716|0||0||||||||13070|800|31|0|0|0.010716
N|XNYS|202609|ETY|ROUND|5000|LYNNN|1|8580|600|0|600|0|600|0|0|0|0|0|0|0|0.01|0.000699|0.01|0.000699|0.01|0.000699|0.01|0.000699|0|0|14.305|0.01|0.01|0.000699|1|0|||600|0.019399|0||||||||600|0||||
N|XNYS|202609|ETY|ROUND|5000|LYNYN|340|2347835.06|165958|94920|67901|3137|67901|3137|0|0|0|0|0|0|-0.000691|-0.000049|0.000684|0.000048|0.000373|0.000026|0.000378|0.000027|-0.008003|-0.000564|14.179818|0.015536|0.013834|0.000976|0.890445|6942|0.00901|0.029609|63987|0.044074|109|0.019174|0.026261||||||80750|3027||||
N|XNYS|202609|ETY|ROUND|50000|LNNNN|14|1355638.34|95974|80900|13657|0|1021|0|0|3457|179|0|4000|5000|-0.004889|-0.000344|-0.004084|-0.000288|-0.012675|-0.000893|-0.003888|-0.000274|-0.014196|-0.001|14.194448||||||||||||||||||||6|13155|11179|5514013.540215
N|XNYS|202609|ETY|ROUND|50000|LNNYN|6|370337.16|26271|26271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ETY|ROUND|50000|LNYNN|5|432145.93|30437|25107|5330|0|571|0|0|0|2639|2120|0|0|-0.017205|-0.001232|-0.017205|-0.001232|0.016454|0.001178|0.01758|0.001259|0.008199|0.000587|13.966674|0.039512|0|0|0|5330|0.019756|6194.919345|0||0||||||||7800|4100|5|3010|3010|6194.919345
N|XNYS|202609|ETY|ROUND|50000|LNYYN|3|287125.34|19867|19867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ETY|ROUND|50000|LYNNN|3|282800|20000|0|15761|4239|2606|9989|450|0|0|2|300|6653|0.018303|0.001295|0.018303|0.001295|0.018303|0.001295|0.018303|0.001295|0.035803|0.002533|14.135|0.03|0.02665|0.001885|0.888333|2550|0.013137|0.24106|17450|258584.696734|0||||||||4900|15100||||
N|XNYS|202609|ETY|ROUND|50000|LYNYN|16|1327117.29|93007|63963|21767|7277|21767|7277|0|0|0|0|0|0|-0.004998|-0.000353|-0.005321|-0.000376|-0.000321|-0.000023|-0.00712|-0.000503|0.000143|0.00001|14.143034|0.018807|0.016605|0.001174|0.882941|3447|0.009565|0.491719|25497|0.132105|100|0.01|0.044753||||||29118|619||||
N|XNYS|202609|EU|ODD|0|LNNNN|2125|119428.69|103388|96349|7039|0|373|288|256|804|977|1369|1888|1084|0.001744|0.00165|0.001678|0.001588|0.002241|0.002121|0.003369|0.003189|0.002692|0.002547|1.05665||||||||||||||||||||277|19925|12846|194868.302947
N|XNYS|202609|EU|ODD|0|LNNYN|15605|686816.82|585520|584258|1262|0|1262|0|0|0|0|0|0|0|-0.008433|-0.007876|-0.008023|-0.007493|-0.008199|-0.007658|-0.008214|-0.007672|-0.003601|-0.003364|1.070659||||||||||||||||||||72|0|0|0.01544
N|XNYS|202609|EU|ODD|0|LNYNN|22|767.62|725|662|63|0|55|0|8|0|0|0|0|0|0.008267|0.00685|-0.024737|-0.020497|-0.024032|-0.019913|-0.024286|-0.020124|-0.090686|-0.075144|1.206825|0.018095|0.000305|0.000253|0.016842|63|0.008895|0.301946|0||0||||||||63|0|4|328|234|0.301946
N|XNYS|202609|EU|ODD|0|LNYYN|813|17087.29|18990|17971|1019|0|1019|0|0|0|0|0|0|0|0.000901|0.001007|0.000552|0.000617|0.000065|0.000073|0.001478|0.001651|-0.004378|-0.00489|0.895259|0.00377|0.001915|0.002139|0.508004|1019|0.000927|0.009979|0||0||||||||1431|0|52|0|0|0.009979
N|XNYS|202609|EU|ODD|0|LYNNN|62|2979.52|2448|2112|336|0|225|74|0|37|0|0|0|0|0.004673|0.003801|0.005417|0.004406|-0.019196|-0.015616|-0.021726|-0.017674|-0.013899|-0.011307|1.229256|0.007798|0.007768|0.006319|0.996183|1|0.005|0.014915|335|34.794978|0||||||||336|0||||
N|XNYS|202609|EU|ODD|0|LYNYN|3422|67832.79|65695|46828|18800|67|18800|67|0|0|0|0|0|0|0.000238|0.000237|-0.000064|-0.000064|-0.001377|-0.00137|-0.000969|-0.000964|0.001571|0.001563|1.004757|0.004288|0.002829|0.002816|0.659834|6049|0.002388|0.02033|11984|0.012483|834|0.00082|0.003266||||||19532|0||||
N|XNYS|202609|EU|ROUND|0|LNNNN|10391|1447717.33|1445174|1291900|153006|0|4092|7712|15665|20552|30447|16881|46521|11136|0.00024|0.000232|0.000534|0.000515|0.002154|0.002076|0.003531|0.003403|0.006107|0.005885|1.037633||||||||||||||||||||1272|350997|238357|120354.317137
N|XNYS|202609|EU|ROUND|0|LNNYN|6085|858867.2|764494|760148|4346|0|4346|0|0|0|0|0|0|0|-0.009991|-0.00921|-0.010037|-0.009253|-0.009576|-0.008828|-0.008871|-0.008178|-0.010179|-0.009383|1.084762||||||||||||||||||||38|303|303|0.009859
N|XNYS|202609|EU|ROUND|0|LNYNN|60|8099.69|8045|6345|1700|0|300|0|300|200|0|300|600|0|0.002612|0.002594|0.002147|0.002133|0.003259|0.003237|0.004465|0.004435|0.009024|0.008963|1.006779|0.008182|0.000524|0.00052|0.063983|1700|0.003829|46093.063147|0||0||||||||1500|200|13|3199|1998|46093.063147
N|XNYS|202609|EU|ROUND|0|LNYYN|3235|385488.45|429042|418201|10841|0|10841|0|0|0|0|0|0|0|0.000838|0.000946|0.000743|0.000839|-0.001414|-0.001597|-0.003052|-0.003446|-0.003811|-0.004303|0.885625|0.004921|0.001859|0.002099|0.377848|10841|0.001531|0.009122|0||0||||||||14975|46|121|101|100|0.009122
N|XNYS|202609|EU|ROUND|0|LYNNN|288|41355.32|36004|28359|7145|500|3551|1650|1388|156|425|75|400|0|0.00281|0.0025|0.003883|0.003455|0.002323|0.002067|-0.000163|-0.000145|0.002559|0.002277|1.123775|0.004642|0.003252|0.002893|0.700461|1700|0.003126|0.015092|5945|4385.451828|0||||||||7489|200||||
N|XNYS|202609|EU|ROUND|0|LYNYN|8537|1138295.79|1083139|794632|286107|2400|286107|2400|0|0|0|0|0|0|-0.001405|-0.00145|-0.002176|-0.002247|-0.003839|-0.003963|-0.003038|-0.003136|-0.00426|-0.004397|0.968718|0.004288|0.002326|0.002402|0.54252|89091|0.003595|0.013591|155270|0.016819|44146|0.000844|0.010567||||||301619|2468||||
N|XNYS|202609|EU|ROUND|1000|LNNNN|2205|4538172.59|3959338|3536773|418805|0|14565|39244|17507|57099|68414|63185|102838|55953|0.003601|0.003237|0.004307|0.003871|0.004822|0.004334|0.0054|0.004854|0.004114|0.003698|1.112646||||||||||||||||||||276|1053134|767303|195124.256596
N|XNYS|202609|EU|ROUND|1000|LNNYN|8398|14716235.76|15691333|15672776|18557|0|18557|0|0|0|0|0|0|0|-0.009808|-0.008557|-0.008346|-0.007281|-0.009642|-0.008412|-0.009044|-0.00789|-0.006051|-0.005279|1.146215||||||||||||||||||||27|340|340|0.012877
N|XNYS|202609|EU|ROUND|1000|LNYNN|7|15475|12835|9685|3150|0|2200|950|0|0|0|0|0|0|0.01|0.008058|0.01|0.008058|0.01|0.008058|-0.003968|-0.003198|-0.02619|-0.021105|1.240952|0.02|0|0|0|3150|0.01|0.232356|0||0||||||||3150|0|2|3315|2406|0.232356
N|XNYS|202609|EU|ROUND|1000|LNYYN|1821|3788932.45|4079413|4056015|23398|0|23398|0|0|0|0|0|0|0|-0.000541|-0.000587|-0.001007|-0.001092|-0.000787|-0.000853|-0.002851|-0.003092|-0.005559|-0.006029|0.922039|0.004777|0.000392|0.000425|0.081985|23398|0.002193|0.010467|0||0||||||||27713|10850|28|4|4|0.010467
N|XNYS|202609|EU|ROUND|1000|LYNNN|258|736298.76|628937|508732|120205|0|14566|7643|10524|10690|5000|11500|25786|34496|0.004105|0.003475|0.004022|0.003405|0.004929|0.004173|0.004717|0.003994|0.002239|0.001896|1.181174|0.006014|0.006014|0.005092|0.999945|600|0.005|0.016867|118705|430973.982856|900|0.003311|0.469784||||||159248|23601||||
N|XNYS|202609|EU|ROUND|1000|LYNYN|2802|5637663.9|5109753|4167821|939279|2653|939279|2653|0|0|0|0|0|0|-0.002675|-0.002468|-0.003627|-0.003347|-0.004614|-0.004258|-0.003778|-0.003486|-0.002086|-0.001925|1.083698|0.006904|0.00607|0.005602|0.879254|123298|0.003947|0.016084|759587|0.01659|59047|0.001592|0.011574||||||1157976|48374||||
N|XNYS|202609|EU|ROUND|10000|LNNNN|83|1119538.31|1252030|1190229|61271|0|18139|200|900|12130|29902|0|0|0|-0.001245|-0.001375|-0.001059|-0.001169|0.004579|0.005056|-0.002192|-0.002421|-0.046707|-0.051569|0.905726||||||||||||||||||||7|93520|56026|747.702469
N|XNYS|202609|EU|ROUND|10000|LNNYN|27|364554.39|366854|366654|200|0|200|0|0|0|0|0|0|0|0.01|0.00823|0.01|0.00823|0.01|0.00823|-0.01|-0.00823|-0.03|-0.024691|1.215||||||||||||||||||||1|0|0|0.008891
N|XNYS|202609|EU|ROUND|10000|LNYNN|1|17957.49|19357|17357|2000|0|0|0|0|0|2000|0|0|0|-0.01066|-0.011506|-0.007525|-0.008122|0.0018|0.001943|0.0054|0.005828|0.025715|0.027755|0.9265|0.0026|0.0024|0.00259|0.923077|2000|0.0001|2086.357715|0||0||||||||500|1500|1|4400|4400|2086.357715
N|XNYS|202609|EU|ROUND|10000|LNYYN|81|1041995.05|1227806|1222406|5400|0|5400|0|0|0|0|0|0|0|0.002926|0.003365|0.003746|0.004309|0.002276|0.002618|0.003039|0.003495|0.007937|0.009129|0.86944|0.005546|0.003185|0.003663|0.57429|5400|0.001181|0.010432|0||0||||||||26600|0|8|0|0|0.010432
N|XNYS|202609|EU|ROUND|10000|LYNNN|1|18732.25|20328|20328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EU|ROUND|10000|LYNYN|116|1543920.16|1465320|1299916|165404|0|165404|0|0|0|0|0|0|0|-0.002983|-0.002959|-0.003791|-0.00376|-0.00629|-0.006238|-0.011977|-0.01188|-0.005773|-0.005726|1.008211|0.004638|0.004536|0.004499|0.977935|29700|0.001826|0.021983|117044|0.015688|18660|0.002453|0.014522||||||266194|48288||||
N|XNYS|202609|EU|ROUND|20000|LNNNN|39|1054947.26|1255896|1242614|13282|0|0|0|95|3687|9500|0|0|0|-0.004328|-0.004952|-0.004354|-0.004981|-0.012213|-0.013972|-0.052571|-0.060144|-0.099195|-0.113485|0.874081||||||||||||||||||||4|86734|37490|982.401381
N|XNYS|202609|EU|ROUND|20000|LNNYN|32|1045262.86|873489|872222|1267|0|1267|0|0|0|0|0|0|0|0.001713|0.001376|0.007569|0.00608|0.001713|0.001376|-0.01|-0.008032|0.001713|0.001376|1.245||||||||||||||||||||4|0|0|0.001175
N|XNYS|202609|EU|ROUND|20000|LNYYN|2|40878.25|47000|47000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EU|ROUND|20000|LYNYN|41|1171171.16|1069764|1026757|43007|0|43007|0|0|0|0|0|0|0|-0.000834|-0.000958|-0.000106|-0.000122|-0.00076|-0.000872|-0.006977|-0.00801|-0.012941|-0.014857|0.871028|0.002255|0.001861|0.002136|0.824948|5600|0.001516|0.018762|37407|0.014561|0||||||||92000|18100||||
N|XNYS|202609|EU|ROUND|200000|LNNNN|3|1030314.29|1277832|1190773|87059|0|0|0|3000|32716|15398|27053|8892|0|-0.001757|-0.002188|-0.001595|-0.001986|-0.001796|-0.002237|0.0056|0.006975|0.012108|0.01508|0.802901||||||||||||||||||||2|96672|88479|12724.031659
N|XNYS|202609|EU|ROUND|200000|LYNYN|3|723320.93|745636|735539|10097|0|10097|0|0|0|0|0|0|0|-0.024715|-0.029846|-0.02075|-0.025058|-0.032826|-0.039641|-0.036441|-0.044006|-0.064109|-0.077418|0.828094|0.002422|0.002422|0.002925|1|0|||10097|0.013531|0||||||||2300|8797||||
N|XNYS|202609|EU|ROUND|250|LNNNN|10324|4584904.93|4301504|4029436|271099|0|9833|18605|21581|42549|45492|31869|67207|33963|0.001071|0.000976|0.00134|0.001221|0.001791|0.001632|0.002533|0.002308|0.003566|0.003248|1.097728||||||||||||||||||||657|924850|611092|192183.026582
N|XNYS|202609|EU|ROUND|250|LNNYN|16344|6592670.64|6570210|6555099|15111|0|15111|0|0|0|0|0|0|0|-0.005701|-0.005421|-0.0068|-0.006466|-0.007302|-0.006943|-0.009644|-0.00917|-0.002518|-0.002394|1.05169||||||||||||||||||||50|2812|2712|0.011437
N|XNYS|202609|EU|ROUND|250|LNYNN|42|18746.68|16775|14207|2568|0|1400|0|300|0|400|0|468|0|0.000744|0.000631|0.004903|0.004158|0.007333|0.006218|-0.000962|-0.000816|-0.006811|-0.005776|1.179208|0.018914|-0.000058|-0.00005|-0.003088|2568|0.009486|38695.79757|0||0||||||||2368|200|6|7521|5049|38695.79757
N|XNYS|202609|EU|ROUND|250|LNYYN|5007|1779627.6|1993907|1975494|18413|0|18413|0|0|0|0|0|0|0|-0.0016|-0.001785|-0.002792|-0.003115|-0.005475|-0.006109|-0.007537|-0.00841|-0.000834|-0.000931|0.896204|0.004136|0.001052|0.001174|0.254357|18413|0.001542|0.010346|0||0||||||||23716|3540|70|1178|878|0.010346
N|XNYS|202609|EU|ROUND|250|LYNNN|247|125447.05|107071|90048|17023|0|8588|1454|2781|2321|400|679|100|700|0.004261|0.003559|0.00532|0.004443|0.005874|0.004906|0.003387|0.002829|0.00851|0.007106|1.197486|0.007228|0.005477|0.004574|0.757741|2581|0.005775|0.013061|14442|192542.388915|0||||||||16330|1981||||
N|XNYS|202609|EU|ROUND|250|LYNYN|9388|4565370.2|4218277|3589656|622097|6524|622097|6524|0|0|0|0|0|0|-0.0012|-0.001185|-0.001588|-0.001569|-0.003225|-0.003185|-0.003695|-0.00365|-0.001015|-0.001003|1.01234|0.005189|0.003952|0.003904|0.761674|137020|0.003619|0.012567|385711|0.020196|105890|0.001012|0.011016||||||682510|24226||||
N|XNYS|202609|EU|ROUND|5000|LNNNN|200|1438032.17|1421864|1292535|128729|0|397|1268|26794|18260|58810|0|20000|3200|0.002414|0.002619|0.004259|0.00462|0.012151|0.013183|0.010462|0.011351|0.007438|0.008071|0.921677||||||||||||||||||||23|230310|159980|23344.810808
N|XNYS|202609|EU|ROUND|5000|LNNYN|160|1184128.83|1168776|1163076|5700|0|5700|0|0|0|0|0|0|0|-0.01|-0.008889|-0.01|-0.008889|-0.01|-0.008889|-0.01|-0.008889|0.01|0.008889|1.125||||||||||||||||||||1|0|0|0.012582
N|XNYS|202609|EU|ROUND|5000|LNYNN|1|6441|5700|0|5700|0|0|5700|0|0|0|0|0|0|0.01|0.00885|0.01|0.00885|0.01|0.00885|0.01|0.00885|-0.01|-0.00885|1.13|0.02|0|0|0|5700|0.01|0.12079|0||0||||||||5700|0|1|0|0|0.12079
N|XNYS|202609|EU|ROUND|5000|LNYYN|85|636476.72|692166|677443|14723|0|14723|0|0|0|0|0|0|0|-0.001149|-0.001263|-0.000832|-0.000915|-0.000487|-0.000535|-0.001782|-0.001959|0.011192|0.0123|0.909865|0.001955|0.000389|0.000428|0.198979|14723|0.000783|0.012114|0||0||||||||2700|12583|7|0|0|0.012114
N|XNYS|202609|EU|ROUND|5000|LYNNN|38|286693.51|234509|185493|49016|0|1113|0|803|0|0|1900|7700|37500|0.006199|0.004964|0.006199|0.004964|0.004405|0.003527|0.004567|0.003657|0.006408|0.005131|1.248811|0.003635|0.003635|0.002911|1|0|||49016|1582443.63614|0||||||||88900|1813||||
N|XNYS|202609|EU|ROUND|5000|LYNYN|193|1337651.11|1219034|991044|227890|100|227890|100|0|0|0|0|0|0|-0.003417|-0.003177|-0.002749|-0.002556|-0.008983|-0.008352|-0.005925|-0.005508|0.001815|0.001687|1.075611|0.006829|0.00609|0.005662|0.891757|29808|0.003371|0.018501|189862|0.013461|8320|0.001949|0.007477||||||404659|5216||||
N|XNYS|202609|EU|ROUND|50000|LNNNN|7|796023.58|987600|905400|82200|0|29600|0|300|2300|10719|39281|0|0|-0.000132|-0.000166|0.00081|0.001021|0.007029|0.008859|0.006869|0.008657|0.018893|0.023813|0.793418||||||||||||||||||||2|112805|82900|9420.961133
N|XNYS|202609|EU|ROUND|50000|LNNYN|21|2128941.51|1802585|1800763|1822|0|1822|0|0|0|0|0|0|0|0.01|0.007989|-0.005368|-0.004288|-0.003172|-0.002534|0.01|0.007989|0.016828|0.013444|1.251707||||||||||||||||||||3|0|0|0.01139
N|XNYS|202609|EU|ROUND|50000|LYNYN|19|2568487.78|2575881|2557342|18539|0|18539|0|0|0|0|0|0|0|-0.000104|-0.000119|0.004317|0.004898|-0.001294|-0.001468|0.010671|0.012107|0.009606|0.010898|0.881425|0.003979|0.003003|0.003407|0.754875|6000|0.001507|0.005359|12539|0.010352|0||||||||36800|3096||||
N|XNYS|202609|EUAD|ODD|0|LNNNN|489|31447.3|742|661|81|0|0|5|1|2|4|4|48|17|-0.004815|-0.000113|-0.001852|-0.000044|0.013086|0.000308|0.019877|0.000467|0.017284|0.000406|42.537531||||||||||||||||||||51|101|48|280881.66823
N|XNYS|202609|EUAD|ODD|0|LNNYN|79|9521.31|225|210|15|0|15|0|0|0|0|0|0|0|-0.034|-0.000799|-0.036|-0.000845|-0.045333|-0.001065|-0.076|-0.001785|-0.029333|-0.000689|42.578667||||||||||||||||||||9|0|0|0.016284
N|XNYS|202609|EUAD|ODD|0|LNYNN|6|683.96|16|11|5|0|4|0|0|0|0|0|1|0|-0.004|-0.000093|-0.004|-0.000093|0.004|0.000093|0.006|0.00014|0.08|0.001864|42.912|0.036|0.008|0.000186|0.222222|5|0.014|23089.712911|0||0||||||||5|0|2|1|0|23089.712911
N|XNYS|202609|EUAD|ODD|0|LNYYN|334|28330.63|662|625|37|0|37|0|0|0|0|0|0|0|0.051081|0.001192|0.047838|0.001116|0.032973|0.00077|0.013784|0.000322|-0.015405|-0.00036|42.847432|0.184595|0.06027|0.001407|0.326501|37|0.062162|0.012148|0||0||||||||39|0|16|0|0|0.012148
N|XNYS|202609|EUAD|ODD|0|LYNNN|1|87.74|2|0|2|0|2|0|0|0|0|0|0|0|0.25|0.005719|0.25|0.005719|0.16|0.00366|0.11|0.002516|-0.16|-0.00366|43.715|0.31|0.25|0.005719|0.806452|2|0.03|0.011466|0||0||||||||2|0||||
N|XNYS|202609|EUAD|ODD|0|LYNYN|980|56353.18|1308|1238|70|0|70|0|0|0|0|0|0|0|0.027|0.00063|0.026571|0.00062|0.026143|0.00061|0.024429|0.00057|0.016286|0.00038|42.849143|0.082857|0.038857|0.000907|0.468966|34|0.045294|0.014223|36|0.014959|0||||||||70|0||||
N|XNYS|202609|EUAD|ODD|1000|LNNNN|258|521571.92|12097|11816|281|0|0|2|0|1|90|25|163|0|0.003345|0.000078|0.003452|0.00008|0.010996|0.000255|0.01274|0.000295|0.050569|0.001172|43.131174||||||||||||||||||||8|668|358|84102.477844
N|XNYS|202609|EUAD|ODD|1000|LNNYN|4301|12736241.63|296174|296134|40|0|40|0|0|0|0|0|0|0|-0.0075|-0.000176|-0.02|-0.000471|-0.01|-0.000235|0.0025|0.000059|0.0325|0.000765|42.49375||||||||||||||||||||2|0|0|0.006399
N|XNYS|202609|EUAD|ODD|1000|LNYNN|12|18204.23|424|390|34|0|0|0|0|0|0|0|34|0|0.059706|0.001365|0.059706|0.001365|0.059706|0.001365|0.06|0.001372|0.07|0.001601|43.725|0.11|0.05|0.001144|0.454545|34|0.03|78263.644463|0||0||||||||34|0|1|22|22|78263.644463
N|XNYS|202609|EUAD|ODD|1000|LNYYN|2454|7346914.08|171410|170948|462|0|462|0|0|0|0|0|0|0|-0.006277|-0.000147|-0.010801|-0.000254|-0.007229|-0.00017|0.007446|0.000175|-0.016039|-0.000377|42.559708|0.168723|0.018463|0.000434|0.109429|462|0.07513|0.013885|0||0||||||||719|0|10|0|0|0.013885
N|XNYS|202609|EUAD|ODD|1000|LYNYN|385|910326.12|21087|19619|1468|0|1468|0|0|0|0|0|0|0|0.034087|0.000791|0.025729|0.000597|0.023808|0.000552|0.000851|0.00002|-0.007262|-0.000168|43.11766|0.07205|0.063059|0.001462|0.875201|232|0.028448|0.016021|1236|0.009263|0||||||||1733|0||||
N|XNYS|202609|EUAD|ODD|250|LNNNN|182|131849.71|3063|2888|175|0|0|0|6|15|0|40|59|55|-0.018743|-0.000439|-0.017543|-0.000411|-0.017886|-0.000419|-0.020629|-0.000483|-0.031829|-0.000745|42.7316||||||||||||||||||||13|288|142|469199.80782
N|XNYS|202609|EUAD|ODD|250|LNNYN|341|249135.74|5806|5747|59|0|59|0|0|0|0|0|0|0|-0.044068|-0.001013|-0.044068|-0.001013|-0.041186|-0.000947|-0.041186|-0.000947|-0.043898|-0.001009|43.493898||||||||||||||||||||4|0|0|0.013934
N|XNYS|202609|EUAD|ODD|250|LNYNN|22|11493.83|270|240|30|0|0|0|0|0|0|0|21|9|0.008|0.000187|0.001|0.000023|-0.006|-0.00014|0.015|0.00035|0.008|0.000187|42.865|0.044|0.006|0.00014|0.136364|30|0.019|214098.490579|0||0||||||||30|0|2|9|9|214098.490579
N|XNYS|202609|EUAD|ODD|250|LNYYN|257|170326.21|3957|3844|113|0|113|0|0|0|0|0|0|0|0.048584|0.001147|0.045487|0.001074|0.043451|0.001026|0.04646|0.001097|0.048053|0.001135|42.340044|0.108584|0.069469|0.001641|0.639772|113|0.019558|0.014397|0||0||||||||113|0|8|0|0|0.014397
N|XNYS|202609|EUAD|ODD|250|LYNYN|293|168051|3897|3462|435|0|435|0|0|0|0|0|0|0|0.036483|0.000845|0.041195|0.000954|0.036161|0.000837|0.039747|0.00092|0.021402|0.000495|43.19923|0.075011|0.045379|0.00105|0.604965|217|0.0297|0.012279|218|0.015555|0||||||||439|0||||
N|XNYS|202609|EUAD|ROUND|1000|LNNNN|3565|15358354.29|356557|354345|2212|0|100|132|100|225|19|125|889|622|-0.004195|-0.000097|0.000231|0.000005|0.005732|0.000133|0.025222|0.000585|0.022161|0.000514|43.128825||||||||||||||||||||39|13640|3733|200600.758905
N|XNYS|202609|EUAD|ROUND|1000|LNNYN|6365|27312858.66|636622|636595|27|0|27|0|0|0|0|0|0|0|-0.047778|-0.001102|-0.038148|-0.00088|-0.124815|-0.00288|-0.084815|-0.001957|-0.04037|-0.000932|43.337407||||||||||||||||||||2|0|0|0.012602
N|XNYS|202609|EUAD|ROUND|1000|LNYNN|7|30089|700|500|200|0|100|0|0|0|0|0|100|0|0.06|0.00139|0.055|0.001274|0.05|0.001158|0.07|0.001621|0.09|0.002085|43.17|0.1|0.06|0.00139|0.6|200|0.02|16422.908729|0||0||||||||200|0|2|0|0|16422.908729
N|XNYS|202609|EUAD|ROUND|1000|LNYYN|4618|19827605.56|461961|460015|1946|0|1946|0|0|0|0|0|0|0|0.022014|0.000508|0.022014|0.000508|0.017472|0.000403|0.005601|0.000129|-0.010432|-0.000241|43.360498|0.074933|0.025098|0.000579|0.334933|1946|0.024918|0.012483|0||0||||||||2300|0|23|0|0|0.012483
N|XNYS|202609|EUAD|ROUND|1000|LYNYN|400|1730027.64|40253|37647|2606|0|2606|0|0|0|0|0|0|0|0.017498|0.000407|0.008166|0.00019|0.00462|0.000107|-0.015963|-0.000371|-0.045035|-0.001046|43.043383|0.055952|0.050035|0.001162|0.894246|493|0.015639|0.016542|2113|0.010648|0||||||||3321|7||||
N|XNYS|202609|EUAD|ROUND|10000|LNNNN|11|131639.47|3068|2443|625|0|0|0|0|0|0|0|581|44|-0.033328|-0.000778|-0.005488|-0.000128|-0.005488|-0.000128|-0.001392|-0.000032|0.010368|0.000242|42.83404||||||||||||||||||||3|865|415|190144.396096
N|XNYS|202609|EUAD|ROUND|10000|LNNYN|16|213850.32|4984|4984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUAD|ROUND|10000|LNYNN|2|35907.76|829|377|452|0|452|0|0|0|0|0|0|0|0.01|0.000231|0.01|0.000231|0.06|0.001385|0.08|0.001847|0.12|0.00277|43.315|0.13|0.01|0.000231|0.076923|452|0.06|0.070194|0||0||||||||400|52|1|1|0|0.070194
N|XNYS|202609|EUAD|ROUND|10000|LNYYN|42|599511.9|14026|13735|291|0|291|0|0|0|0|0|0|0|0.039656|0.000944|0.064742|0.001541|0.065773|0.001565|0.057182|0.001361|0.012749|0.000303|42.022457|0.080997|0.041409|0.000985|0.511243|291|0.019794|0.015115|0||0||||||||1259|0|4|0|0|0.015115
N|XNYS|202609|EUAD|ROUND|10000|LYNYN|82|1154177.74|26861|25801|1060|0|1060|0|0|0|0|0|0|0|0.040189|0.000939|0.051509|0.001204|0.053491|0.00125|0.046585|0.001089|0.030792|0.00072|42.789887|0.073623|0.07166|0.001675|0.973347|8|0.13|0.018037|1052|0.011554|0||||||||1196|156||||
N|XNYS|202609|EUAD|ROUND|20000|LNNNN|7|269573.48|6222|5177|1045|0|0|386|0|159|500|0|0|0|-0.07|-0.001627|-0.049139|-0.001142|-0.064785|-0.001506|-0.023062|-0.000536|-0.006986|-0.000162|43.025957||||||||||||||||||||2|903|903|1456.61787
N|XNYS|202609|EUAD|ROUND|20000|LNNYN|4|90000.79|2109|2109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUAD|ROUND|20000|LNYNN|2|56321|1300|600|700|0|700|0|0|0|0|0|0|0|0.01|0.000231|0.01|0.000231|0.06|0.001385|0.08|0.001847|0.12|0.00277|43.315|0.13|0.01|0.000231|0.076923|700|0.06|0.089508|0||0||||||||400|300|1|0|0|0.089508
N|XNYS|202609|EUAD|ROUND|20000|LNYYN|89|2249840.56|52819|52358|461|0|461|0|0|0|0|0|0|0|0.124555|0.002933|0.134534|0.003168|0.124555|0.002933|0.114555|0.002698|0.264208|0.006222|42.464967|0.149761|0.124555|0.002933|0.831692|461|0.012603|0.016094|0||0||||||||1200|0|2|0|0|0.016094
N|XNYS|202609|EUAD|ROUND|20000|LYNYN|74|2468373.72|57916|57044|872|0|872|0|0|0|0|0|0|0|-0.01|-0.000232|0.003761|0.000087|-0.018716|-0.000435|-0.034128|-0.000792|-0.062661|-0.001455|43.068991|0.06|0.055413|0.001287|0.923547|200|0.01|0.014614|672|0.020123|0||||||||1172|0||||
N|XNYS|202609|EUAD|ROUND|200000|LNYYN|2|1074621.78|25209|25209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUAD|ROUND|200000|LYNYN|3|876891.27|20589|20589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUAD|ROUND|5000|LNNNN|215|1771731.68|41230|40153|1077|0|0|0|0|200|228|0|532|117|-0.003445|-0.00008|-0.001356|-0.000031|-0.003138|-0.000073|0.014819|0.000343|0.012851|0.000297|43.221235||||||||||||||||||||7|1151|726|130428.760046
N|XNYS|202609|EUAD|ROUND|5000|LNNYN|3596|19411983.62|453891|453891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUAD|ROUND|5000|LNYYN|2720|16644898.04|387791|386865|926|0|926|0|0|0|0|0|0|0|0.054266|0.001271|0.056447|0.001322|0.053413|0.001251|0.045389|0.001063|0.044827|0.00105|42.691749|0.086285|0.052732|0.001235|0.611139|926|0.016776|0.010868|0||0||||||||1910|0|11|0|0|0.010868
N|XNYS|202609|EUAD|ROUND|5000|LYNYN|168|1230572.43|28700|26342|2358|0|2358|0|0|0|0|0|0|0|0.025085|0.000581|0.019427|0.00045|0.021103|0.000488|-0.007918|-0.000183|-0.021599|-0.0005|43.204396|0.068969|0.06419|0.001486|0.930702|358|0.01574|0.010714|2000|0.013324|0||||||||2370|227||||
N|XNYS|202609|EUAD|ROUND|50000|LNNNN|3|177586.44|4144|3580|564|0|0|564|0|0|0|0|0|0|-0.083156|-0.001919|-0.086312|-0.001992|-0.076312|-0.001761|-0.006312|-0.000146|0.033688|0.000778|43.325||||||||||||||||||||2|564|564|0.397101
N|XNYS|202609|EUAD|ROUND|50000|LNYYN|20|1456543.64|34268|34257|11|0|11|0|0|0|0|0|0|0|-0.05|-0.00117|-0.04|-0.000936|-0.01|-0.000234|-0.02|-0.000468|0|0|42.745|0.07|0|0|0|11|0.035|0.014027|0||0||||||||2000|0|1|0|0|0.014027
N|XNYS|202609|EUAD|ROUND|50000|LYNYN|13|1514557.94|35764|35624|140|0|140|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00117|0.03|0.000702|0.06|0.001404|42.73|0.12|0|0|0|140|0.06|0.01696|0||0||||||||700|0||||
N|XNYS|202609|EUDA|ODD|0|LNNNN|98|7510.51|492|490|2|0|0|0|0|0|0|0|2|0|-0.43|-0.031664|-0.43|-0.031664|-0.48|-0.035346|-0.32|-0.023564|-0.18|-0.013255|13.58||||||||||||||||||||1|14|3|287969.985598
N|XNYS|202609|EUDA|ODD|0|LNNYN|1644|74700.33|4757|4757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUDA|ODD|0|LNYNN|4|302.42|22|20|2|0|2|0|0|0|0|0|0|0|0.225|0.01671|0.225|0.01671|0.225|0.01671|0.225|0.01671|0.425|0.031563|13.465|1.07|0.225|0.01671|0.21028|2|0.4225|0.017021|0||0||||||||2|0|2|0|0|0.017021
N|XNYS|202609|EUDA|ODD|0|LNYYN|1216|77275.69|4986|4976|10|0|10|0|0|0|0|0|0|0|0.141|0.00809|-0.015|-0.000861|-0.015|-0.000861|-0.009|-0.000516|0.255|0.014631|17.429|0.782|-0.009|-0.000516|-0.011509|10|0.3955|0.002683|0||0||||||||10|0|3|0|0|0.002683
N|XNYS|202609|EUDA|ODD|0|LYNYN|9|516.86|33|28|5|0|5|0|0|0|0|0|0|0|0.67|0.037006|0.67|0.037006|0.67|0.037006|0.67|0.037006|0.41|0.022646|18.105|0.99|0.73|0.04032|0.737374|5|0.13|0.015409|0||0||||||||5|0||||
N|XNYS|202609|EUDA|ODD|1000|LNNNN|6|8149.13|488|488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUDA|ODD|1000|LNNYN|16|20934.13|1308|1308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUDA|ODD|1000|LNYNN|1|1346.4|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUDA|ODD|1000|LNYYN|359|497283.76|29304|29304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUDA|ODD|1000|LYNYN|7|9825.6|609|609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUDA|ODD|250|LNNNN|34|13659.35|866|866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|EUDA|ODD|250|LNNYN|839|346813.41|20302|20302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUDA|ODD|250|LNYNN|3|1385.28|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|EUDA|ODD|250|LNYYN|718|316541.56|18798|18755|43|0|43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.023256|-0.001363|17.059419|0.99093|0|0|0|43|0.495465|0.013539|0||0||||||||43|0|2|0|0|0.013539
N|XNYS|202609|EUDA|ODD|250|LYNYN|2|1247.3|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUDA|ROUND|1000|LNNNN|5|8054|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUDA|ROUND|1000|LNNYN|109|194550.88|12391|12391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUDA|ROUND|1000|LNYYN|1895|3242465.54|198640|198440|200|0|200|0|0|0|0|0|0|0|0.865|0.061012|0.865|0.061012|0.775|0.054664|-0.065|-0.004585|0.525|0.037031|14.1775|0.945|0.865|0.061012|0.915344|200|0.04|0.011531|0||0||||||||200|0|2|0|0|0.011531
N|XNYS|202609|EUDA|ROUND|1000|LYNYN|86|140053.06|9376|9376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUDA|ROUND|10000|LNNYN|2|28090|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUDA|ROUND|10000|LNYYN|2|25874|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUDA|ROUND|5000|LNNYN|3|23394|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUDA|ROUND|5000|LNYYN|2|13524|1000|998|2|0|2|0|0|0|0|0|0|0|0.43|0.031583|0.43|0.031583|0.48|0.035255|0.32|0.023503|0.18|0.013221|13.615|0.63|0.43|0.031583|0.68254|2|0.1|0.014613|0||0||||||||100|0|1|0|0|0.014613
N|XNYS|202609|EUDAW|ODD|0|LNYYN|12|18.04|685|685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUDAW|ROUND|0|LNNYN|21|43.24|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUDAW|ROUND|0|LNYYN|110|502.45|21954|21954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUDAW|ROUND|0|LYNYN|11|51.83|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUDG|ODD|0|LNNNN|50|3391.97|88|87|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0.04|0.001037|0.1|0.002593|38.56||||||||||||||||||||1|1|0|45577.097612
N|XNYS|202609|EUDG|ODD|0|LNNYN|11|1273.21|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUDG|ODD|0|LNYYN|14|615.76|16|15|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001038|-0.1|-0.002595|38.54|0.08|0|0|0|1|0.04|0.015116|0||0||||||||3|0|1|0|0|0.015116
N|XNYS|202609|EUDG|ODD|0|LYNYN|2|76.33|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUDG|ODD|1000|LNYYN|11|34162.44|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUDG|ODD|1000|LYNYN|1|3178.07|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUDG|ODD|250|LNNNN|5|2357.04|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUDG|ODD|250|LNYYN|2|1335.79|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUDG|ROUND|1000|LNNNN|1|3810|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUDG|ROUND|1000|LNNYN|2|8880.03|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUDG|ROUND|1000|LNYYN|34|131860|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUDG|ROUND|1000|LYNYN|12|46311|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUDG|ROUND|10000|LNYYN|2|21530.94|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUDG|ROUND|20000|LYNYN|1|21351.33|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUDG|ROUND|5000|LNYYN|7|54078|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUDG|ROUND|5000|LYNYN|3|22999.61|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUDV|ODD|0|LNYNN|1|53.15|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUDV|ODD|0|LNYYN|7|370.39|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUDV|ODD|250|LNYYN|2|1415.35|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUDV|ROUND|5000|LNYYN|10|69078.73|1309|1309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUDV|ROUND|5000|LYNYN|4|30430.48|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUFN|ODD|0|LNNNN|3212|378705.24|9158|8743|413|2|13|5|4|20|87|81|200|5|0.007614|0.000183|0.007783|0.000187|0.005614|0.000135|0.001904|0.000046|0.000024|0.000001|41.56694||||||||||||||||||||190|2280|1881|65140.178604
N|XNYS|202609|EUFN|ODD|0|LNNYN|601|75408.93|1816|1730|86|0|86|0|0|0|0|0|0|0|-0.00814|-0.000197|-0.008837|-0.000214|-0.007558|-0.000183|-0.00814|-0.000197|-0.011628|-0.000281|41.308721||||||||||||||||||||35|0|0|0.014196
N|XNYS|202609|EUFN|ODD|0|LNYNN|23|2858.67|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|35|
N|XNYS|202609|EUFN|ODD|0|LNYYN|27|2151.48|52|48|4|0|4|0|0|0|0|0|0|0|-0.015|-0.000366|-0.01|-0.000244|-0.015|-0.000366|-0.045|-0.001098|-0.015|-0.000366|40.9825|0.02|0|0|0|4|0.01|0.015635|0||0||||||||4|0|3|0|0|0.015635
N|XNYS|202609|EUFN|ODD|0|LYNNN|816|103919.36|2506|2488|8|10|1|16|1|0|0|0|0|0|0.003333|0.000083|0.001111|0.000028|0.004444|0.000111|0.004444|0.000111|-0.025556|-0.000637|40.1325|0.009444|0.009444|0.000235|1|0|||18|0.20836|0||||||||18|0||||
N|XNYS|202609|EUFN|ODD|0|LYNYN|764|79889.07|1924|1187|737|0|737|0|0|0|0|0|0|0|0.001167|0.000028|0.000828|0.00002|-0.00137|-0.000033|-0.002537|-0.000061|-0.005346|-0.000129|41.480332|0.008969|0.007069|0.00017|0.7882|138|0.005072|0.013924|599|0.013192|0||||||||742|0||||
N|XNYS|202609|EUFN|ODD|1000|LNNNN|4088|7717418.67|186367|174401|11966|0|849|261|0|737|2686|3288|3946|199|0.008293|0.0002|0.008217|0.000198|0.007174|0.000173|0.006701|0.000162|0.00614|0.000148|41.470137||||||||||||||||||||225|38404|32763|47023.925579
N|XNYS|202609|EUFN|ODD|1000|LNNYN|3535|8101008.68|195547|191926|3621|0|3621|0|0|0|0|0|0|0|-0.010547|-0.000254|-0.009058|-0.000218|-0.006885|-0.000166|-0.0058|-0.00014|-0.005805|-0.00014|41.457818||||||||||||||||||||72|20|20|0.013768
N|XNYS|202609|EUFN|ODD|1000|LNYNN|25|55655.88|1327|1228|99|0|99|0|0|0|0|0|0|0|0.03|0.000734|0.03|0.000734|0.03|0.000734|0.03|0.000734|-0.03|-0.000734|40.87|0.04|0.02|0.000489|0.5|99|0.01|0.055305|0||0||||||||99|0|1|454|454|0.055305
N|XNYS|202609|EUFN|ODD|1000|LNYYN|21|47847.88|1152|1098|54|0|54|0|0|0|0|0|0|0|0.001111|0.000027|0.001111|0.000027|-0.004444|-0.000108|-0.024444|-0.000595|-0.081111|-0.001973|41.109444|0.025556|0.005556|0.000135|0.217391|54|0.01|0.017697|0||0||||||||54|0|2|0|0|0.017697
N|XNYS|202609|EUFN|ODD|1000|LYNNN|1373|2763047.22|66676|66273|403|0|257|112|34|0|0|0|0|0|-0.000546|-0.000013|0.001141|0.000027|0.001861|0.000045|0.003648|0.000087|0.014467|0.000346|41.752481|0.006055|0.002084|0.00005|0.344262|160|0.005|0.007605|243|0.481954|0||||||||428|0||||
N|XNYS|202609|EUFN|ODD|1000|LYNYN|1691|3809818.64|91681|73562|18119|0|18119|0|0|0|0|0|0|0|-0.002438|-0.000059|-0.002777|-0.000067|-0.004377|-0.000105|-0.003569|-0.000086|-0.000652|-0.000016|41.512397|0.008653|0.007417|0.000179|0.857134|2276|0.00507|0.01473|15809|0.012928|34|0.01|0.000178||||||18516|0||||
N|XNYS|202609|EUFN|ODD|250|LNNNN|4322|2299148.53|55498|53554|1944|0|100|12|19|65|337|407|931|73|0.007618|0.000184|0.008765|0.000211|0.009167|0.000221|0.008719|0.00021|0.00716|0.000173|41.489841||||||||||||||||||||167|13050|10794|70991.761886
N|XNYS|202609|EUFN|ODD|250|LNNYN|1214|720242.79|17390|16903|487|0|487|0|0|0|0|0|0|0|-0.01|-0.000242|-0.011027|-0.000266|-0.010862|-0.000263|-0.010739|-0.00026|-0.011437|-0.000276|41.37769||||||||||||||||||||38|13|13|0.014573
N|XNYS|202609|EUFN|ODD|250|LNYNN|42|20067.7|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|222|207|
N|XNYS|202609|EUFN|ODD|250|LNYYN|22|9664.64|231|168|63|0|63|0|0|0|0|0|0|0|-0.003175|-0.000077|-0.001587|-0.000038|-0.029048|-0.000701|0.005238|0.000126|-0.004286|-0.000103|41.430317|0.02|0|0|0|63|0.01|0.010053|0||0||||||||68|0|5|23|23|0.010053
N|XNYS|202609|EUFN|ODD|250|LYNNN|1468|840899.53|20308|20284|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.475|0.01|0|0|0|24|0.005|0.00329|0||0||||||||24|0||||
N|XNYS|202609|EUFN|ODD|250|LYNYN|734|403390.79|9716|6839|2877|0|2877|0|0|0|0|0|0|0|-0.001317|-0.000032|-0.002523|-0.000061|-0.003239|-0.000078|-0.005516|-0.000133|-0.004845|-0.000117|41.493448|0.008662|0.006708|0.000162|0.774478|562|0.005|0.0132|2315|0.01278|0||||||||2885|0||||
N|XNYS|202609|EUFN|ROUND|1000|LNNNN|137653|571684791.5|13771333|13683646|87687|0|3727|1915|2636|7363|16969|19995|32573|2509|0.005513|0.000133|0.006516|0.000157|0.0063|0.000152|0.007353|0.000177|0.006704|0.000162|41.495324||||||||||||||||||||918|520936|315225|53863.083455
N|XNYS|202609|EUFN|ROUND|1000|LNNYN|21407|89625150.67|2149535|2139953|9582|0|9582|0|0|0|0|0|0|0|-0.0093|-0.00022|-0.009341|-0.000221|-0.005484|-0.00013|-0.003895|-0.000092|-0.002952|-0.00007|42.25513||||||||||||||||||||101|0|0|0.015036
N|XNYS|202609|EUFN|ROUND|1000|LNYNN|1138|4726489|113800|112525|1275|0|100|312|141|433|100|0|189|0|0.000329|0.000008|0.000824|0.00002|0.004227|0.000102|0.014439|0.000347|0.018722|0.00045|41.625035|0.02|0|0|0|1275|0.01|7300.335992|0||0||||||||1900|0|19|27575|20919|7300.335992
N|XNYS|202609|EUFN|ROUND|1000|LNYYN|42|176876.25|4245|4235|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|-0.01|-0.000238|-0.05|-0.00119|-0.13|-0.003093|42.03|0.02|0|0|0|10|0.01|0.022635|0||0||||||||100|0|1|0|0|0.022635
N|XNYS|202609|EUFN|ROUND|1000|LYNNN|8456|35135792.59|846658|841182|5276|200|1092|1703|352|217|555|400|900|257|0.002237|0.000054|0.004876|0.000117|0.003128|0.000075|0.000312|0.000008|0.007303|0.000175|41.630813|0.006611|0.006428|0.000154|0.972376|100|0.005|0.013271|5376|32192.432041|0||||||||6321|0||||
N|XNYS|202609|EUFN|ROUND|1000|LYNYN|5154|21599772.32|521774|446380|75394|0|75394|0|0|0|0|0|0|0|-0.005181|-0.000125|-0.005534|-0.000133|-0.005456|-0.000131|-0.005542|-0.000133|-0.001873|-0.000045|41.58078|0.007799|0.007022|0.000169|0.90031|12882|0.005078|0.011971|58202|0.01626|4310|0.008376|0.009429||||||78167|40||||
N|XNYS|202609|EUFN|ROUND|10000|LNNNN|16166|246881053.41|6002809|5921668|81030|111|3685|7368|2700|14446|18827|10278|21768|2069|0.005738|0.000139|0.005777|0.00014|0.006364|0.000155|0.009048|0.00022|0.006785|0.000165|41.186326||||||||||||||||||||313|322403|200556|44202.245093
N|XNYS|202609|EUFN|ROUND|10000|LNNYN|725|10199692.71|245401|243458|1943|0|1943|0|0|0|0|0|0|0|-0.011544|-0.000276|-0.004339|-0.000104|-0.013088|-0.000313|0.004174|0.0001|0.023958|0.000573|41.783955||||||||||||||||||||11|148|148|0.009874
N|XNYS|202609|EUFN|ROUND|10000|LNYNN|754|11839790.8|286209|281319|4890|0|9|2311|1224|1113|200|33|0|0|0.004935|0.000118|0.003174|0.000076|0.002307|0.000055|-0.010303|-0.000247|-0.041489|-0.000994|41.751|0.02|0|0|0|4890|0.01|637.972029|0||0||||||||9309|0|24|17126|11321|637.972029
N|XNYS|202609|EUFN|ROUND|10000|LNYYN|119|1975074.6|47418|47418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUFN|ROUND|10000|LYNNN|6693|105651936.7|2559526|2534997|24229|300|2833|3443|1790|3408|4633|2558|5064|800|0.004985|0.00012|0.004378|0.000105|0.007348|0.000177|0.008082|0.000195|0.00805|0.000194|41.525437|0.006567|0.006567|0.000158|1|0|||24529|36863.964831|0||||||||36452|3797||||
N|XNYS|202609|EUFN|ROUND|10000|LYNYN|8881|136405002.64|3325202|3203951|121251|0|121251|0|0|0|0|0|0|0|-0.003946|-0.000096|-0.004216|-0.000102|-0.00471|-0.000114|-0.008249|-0.0002|-0.007669|-0.000186|41.203521|0.008849|0.006446|0.000156|0.728381|30105|0.005166|0.012597|90166|0.01742|980|0.01|0.010396||||||143575|434||||
N|XNYS|202609|EUFN|ROUND|20000|LNNNN|2460|87910754.9|2075139|2022693|52446|0|719|112|1|2200|13834|16016|18171|1393|0.007941|0.000194|0.00878|0.000214|0.010302|0.000251|0.004713|0.000115|0.023072|0.000563|41.01213||||||||||||||||||||87|93124|61988|43304.980157
N|XNYS|202609|EUFN|ROUND|20000|LNNYN|34713|1286563561.09|31085586|31057736|27850|0|27850|0|0|0|0|0|0|0|-0.009928|-0.00024|-0.010417|-0.000252|-0.012147|-0.000294|-0.014661|-0.000354|-0.012334|-0.000298|41.37639||||||||||||||||||||142|250|250|0.013611
N|XNYS|202609|EUFN|ROUND|20000|LNYNN|114|2748858|66600|65623|977|0|0|400|0|377|200|0|0|0|0.002293|0.000056|0.002293|0.000056|-0.001812|-0.000044|0.010471|0.000253|0.102119|0.002472|41.308393|0.02|0|0|0|977|0.01|1647.304273|0||0||||||||2600|0|4|8654|4499|1647.304273
N|XNYS|202609|EUFN|ROUND|20000|LNYYN|267|8884643.97|213728|212828|900|0|900|0|0|0|0|0|0|0|0.002222|0.000052|0.002222|0.000052|0.001111|0.000026|0.017778|0.00042|-0.003333|-0.000079|42.373889|0.025556|0.005556|0.000131|0.217391|900|0.01|0.011311|0||0||||||||2811|0|4|0|0|0.011311
N|XNYS|202609|EUFN|ROUND|20000|LYNNN|1021|25501111.95|620149|609303|9446|1400|4303|2514|900|1100|590|603|723|113|0.002658|0.000064|0.005424|0.000131|0.002254|0.000055|0.000195|0.000005|-0.011185|-0.000271|41.258881|0.00605|0.006042|0.000146|0.998628|9|0.005|0.017175|10837|10036.78811|0||||||||14342|1692||||
N|XNYS|202609|EUFN|ROUND|20000|LYNYN|26554|949826141.05|22921762|22778013|143749|0|143749|0|0|0|0|0|0|0|-0.004024|-0.000097|-0.005085|-0.000123|-0.004223|-0.000102|-0.000829|-0.00002|-0.002994|-0.000072|41.32281|0.009352|0.005123|0.000124|0.547841|60575|0.005157|0.014356|82174|0.017699|1000|0.008445|0.00052||||||328513|1700||||
N|XNYS|202609|EUFN|ROUND|200000|LNNNN|2|831128|20600|7338|13262|0|0|0|0|0|0|0|13262|0|0.0087|0.000216|0.0087|0.000216|0.0087|0.000216|0.008248|0.000204|0.075903|0.001881|40.35435||||||||||||||||||||2|3945|3279|48986.60272
N|XNYS|202609|EUFN|ROUND|200000|LNNYN|1|1278624|30400|30400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUFN|ROUND|200000|LYNNN|1|299592|7300|0|6506|794|500|5384|1116|300|0|0|0|0|0.035529|0.000866|0.035529|0.000866|0.035529|0.000866|0.025529|0.000622|0.025529|0.000622|41.045|0.01|0.035529|0.000866|3.552877|400|0.005|0.20254|1916|12.091776|4984|0.019097|0.134468||||||2100|216||||
N|XNYS|202609|EUFN|ROUND|200000|LYNYN|12|4633521.57|112242|110372|1870|0|1870|0|0|0|0|0|0|0|0.003059|0.000075|0.003059|0.000075|0.023551|0.000574|0.017572|0.000428|0.071529|0.001743|41.048711|0.006406|0.000535|0.000013|0.083472|1098|0.005|0.010409|772|0.028016|0||||||||16466|0||||
N|XNYS|202609|EUFN|ROUND|5000|LNNNN|63457|522454621.19|12666642|12567498|98828|0|3948|4214|3860|18490|26129|17010|24522|655|0.003578|0.000086|0.004794|0.000116|0.004555|0.00011|0.00595|0.000144|0.004168|0.000101|41.405851||||||||||||||||||||634|581671|358469|30987.015551
N|XNYS|202609|EUFN|ROUND|5000|LNNYN|14575|118421010.18|2873306|2868809|4497|0|4497|0|0|0|0|0|0|0|-0.012728|-0.000306|-0.010018|-0.000241|-0.013029|-0.000313|-0.006344|-0.000153|0.01145|0.000275|41.562632||||||||||||||||||||36|0|0|0.013503
N|XNYS|202609|EUFN|ROUND|5000|LNYNN|553|4648738.4|110535|108299|2236|0|200|1201|0|435|200|0|200|0|0.008788|0.000208|0.007898|0.000187|0.011476|0.000272|-0.003739|-0.000088|-0.069593|-0.001647|42.267035|0.02|0|0|0|2236|0.01|4629.048205|0||0||||||||3000|0|15|12932|9153|4629.048205
N|XNYS|202609|EUFN|ROUND|5000|LNYYN|504|4590188.79|110527|110227|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000159|-0.006667|-0.000159|-0.02|-0.000476|-0.026667|-0.000635|-0.11|-0.002618|42.01|0.02|0|0|0|300|0.01|0.009412|0||0||||||||443|0|2|0|0|0.009412
N|XNYS|202609|EUFN|ROUND|5000|LYNNN|3618|29763038.09|710487|700061|10426|0|1402|2031|1006|1542|1895|604|1946|0|0.002415|0.000058|0.002957|0.00007|0.003182|0.000076|0.011216|0.000267|0.017856|0.000425|41.982066|0.004821|0.004644|0.000111|0.96339|184|0.005|0.016405|10242|22399.246402|0||||||||12793|633||||
N|XNYS|202609|EUFN|ROUND|5000|LYNYN|4510|35276943.33|850585|722799|127786|0|127786|0|0|0|0|0|0|0|-0.005084|-0.000123|-0.006099|-0.000147|-0.005882|-0.000142|-0.006864|-0.000166|-0.005431|-0.000131|41.446785|0.008599|0.007773|0.000188|0.903981|16459|0.005199|0.011218|107203|0.016997|4124|0.007958|0.007541||||||135177|543||||
N|XNYS|202609|EUFN|ROUND|50000|LNNNN|25|1951353.78|48079|19790|27489|800|0|0|0|1500|5000|7493|13000|1296|0.009998|0.000247|0.008584|0.000212|0.007594|0.000187|-0.001773|-0.000044|0.003267|0.000081|40.532985||||||||||||||||||||15|17275|14369|56340.747045
N|XNYS|202609|EUFN|ROUND|50000|LNNYN|224|20740688.42|499939|495032|4907|0|4907|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.010408|-0.00025|-0.016099|-0.000386|-0.025474|-0.000611|41.69285||||||||||||||||||||16|0|0|0.008444
N|XNYS|202609|EUFN|ROUND|50000|LNYYN|18|2382476|56800|55800|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.012|-0.000284|-0.038|-0.000898|0.078|0.001843|42.318|0.02|0|0|0|1000|0.01|0.01622|0||0||||||||16000|0|4|0|0|0.01622
N|XNYS|202609|EUFN|ROUND|50000|LYNNN|1|60525|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUFN|ROUND|50000|LYNYN|2200|170761022.04|4149345|4068674|80671|0|80671|0|0|0|0|0|0|0|-0.006242|-0.000153|-0.006465|-0.000158|-0.007348|-0.00018|-0.003889|-0.000095|-0.018911|-0.000463|40.884952|0.008975|0.007323|0.000179|0.815972|13324|0.005|0.015206|67347|0.016202|0||||||||297680|2545||||
N|XNYS|202609|EUHY|ODD|0|LNNNN|5|369.12|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUHY|ODD|0|LNNYN|5|369.68|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUHY|ODD|0|LNYYN|39|4649.63|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUHY|ODD|0|LYNYN|12|897.17|17|8|9|0|9|0|0|0|0|0|0|0|0.02|0.000377|0.02|0.000377|0.018889|0.000356|0.016667|0.000314|0.004444|0.000084|53.002222|0.02|0.02|0.000377|1|0|||9|0.016817|0||||||||9|0||||
N|XNYS|202609|EUHY|ODD|1000|LNNYN|6|19142.17|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUHY|ODD|1000|LNYYN|121|338160.16|6406|6366|40|0|40|0|0|0|0|0|0|0|0.01|0.000188|0.01|0.000188|0.01|0.000188|0.01|0.000188|0.01|0.000188|53.065|0.03|0.01|0.000188|0.333333|40|0.01|0.010341|0||0||||||||40|0|1|0|0|0.010341
N|XNYS|202609|EUHY|ODD|1000|LYNYN|63|163563.68|3096|2795|301|0|301|0|0|0|0|0|0|0|0.019369|0.000366|0.019369|0.000366|0.019369|0.000366|0.020066|0.000379|0.016711|0.000316|52.961445|0.020631|0.018306|0.000346|0.887279|49|0.007143|0.013706|252|0.014275|0||||||||301|0||||
N|XNYS|202609|EUHY|ODD|250|LNNYN|1|842.56|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUHY|ODD|250|LNYYN|55|28591.66|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUHY|ODD|250|LYNYN|43|26670.63|504|327|177|0|177|0|0|0|0|0|0|0|0.008418|0.000159|0.002994|0.000057|0.006949|0.000131|0.00774|0.000146|0.010452|0.000197|52.993616|0.023277|0.012486|0.000236|0.536408|102|0.009363|0.015113|75|0.011187|0||||||||177|0||||
N|XNYS|202609|EUHY|ODD|5000|LNYYN|6|30847.65|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUHY|ODD|5000|LYNYN|2|10184.64|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUHY|ROUND|10000|LNNNN|2|21120|400|320|80|0|0|0|0|0|0|0|0|80|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|53.05||||||||||||||||||||1|200|180|5119080.543447
N|XNYS|202609|EUHY|ROUND|10000|LNYYN|14|150407.2|2857|2657|200|0|200|0|0|0|0|0|0|0|0.01|0.00019|0.01|0.00019|0.01|0.00019|0.01|0.00019|0.015|0.000285|52.695|0.03|0.01|0.00019|0.333333|200|0.01|0.01358|0||0||||||||400|0|2|0|0|0.01358
N|XNYS|202609|EUHY|ROUND|10000|LYNYN|74|988848.94|18762|18762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUHY|ROUND|20000|LNYYN|1|26235|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUHY|ROUND|20000|LYNYN|48|1372057.66|26068|26068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUHY|ROUND|5000|LNNNN|552|2913700|55200|54756|444|0|0|0|0|0|0|0|139|305|-0.006261|-0.000118|0.011757|0.000222|-0.003671|-0.000069|-0.003626|-0.000068|0.005045|0.000095|53.014921||||||||||||||||||||14|2888|1425|876527.596564
N|XNYS|202609|EUHY|ROUND|5000|LNNYN|15|78823|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUHY|ROUND|5000|LNYYN|62|373170.33|7088|6988|100|0|100|0|0|0|0|0|0|0|0.04|0.00076|0.04|0.00076|0.04|0.00076|0.04|0.00076|0.04|0.00076|52.62|0.06|0.04|0.00076|0.666667|100|0.01|0.01271|0||0||||||||100|0|1|0|0|0.01271
N|XNYS|202609|EUHY|ROUND|5000|LYNYN|162|1056098.14|20064|19876|188|0|188|0|0|0|0|0|0|0|0.003191|0.00006|-0.034255|-0.000648|0.014468|0.000274|0.014468|0.000274|0.000426|0.000008|52.861489|0.047234|0.036596|0.000692|0.774775|100|0.01|0.011159|88|0.000105|0||||||||200|0||||
N|XNYS|202609|EUHY|ROUND|50000|LNYYN|2|131800|2500|2400|100|0|100|0|0|0|0|0|0|0|0.06|0.001138|0.08|0.001517|0.09|0.001707|0.09|0.001707|0.07|0.001328|52.72|0.08|0.06|0.001138|0.75|100|0.01|0.010431|0||0||||||||800|0|1|0|0|0.010431
N|XNYS|202609|EUHY|ROUND|50000|LYNYN|41|3379174.3|63895|63895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUIG|ODD|0|LNYYN|29|3387.53|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUIG|ODD|0|LYNYN|10|1425.19|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUIG|ODD|1000|LNYYN|1|4162.45|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUIG|ODD|250|LNYYN|24|12854.26|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUIG|ODD|250|LYNYN|8|3243.38|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUIG|ROUND|1000|LNNYN|1|4904|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUIG|ROUND|1000|LNYYN|2|9771|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUIG|ROUND|1000|LYNYN|1|4882|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUM|ODD|0|LNNNN|175|5669.76|363|362|1|0|0|0|0|1|0|0|0|0|0.01|0.000636|0.01|0.000636|0.03|0.001908|0.05|0.00318|0.01|0.000636|15.725||||||||||||||||||||1|4|4|304.6631
N|XNYS|202609|EUM|ODD|0|LNNYN|46|8420.32|538|538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUM|ODD|0|LNYYN|28|4546.21|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUM|ODD|0|LYNNN|17|600.61|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUM|ODD|0|LYNYN|102|10747.87|689|687|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00064|15.63|0.01|0|0|0|2|0.005|0.014778|0||0||||||||2|0||||
N|XNYS|202609|EUM|ODD|1000|LNNNN|1|1168.73|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUM|ODD|1000|LNNYN|9|13463.6|873|873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUM|ODD|1000|LNYYN|1|1525.86|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUM|ODD|1000|LYNNN|3|4084.5|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUM|ODD|1000|LYNYN|27|32788.22|2100|2020|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000634|-0.01|-0.000634|-0.01|-0.000634|-0.01|-0.000634|-0.01|-0.000634|15.785|0.01|0.01|0.000634|1|0|||80|0.013809|0||||||||80|0||||
N|XNYS|202609|EUM|ODD|250|LNNNN|2|1249.23|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUM|ODD|250|LNNYN|948|727002.21|46461|46461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUM|ODD|250|LNYYN|24|15344.03|986|986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUM|ODD|250|LYNNN|10|6562.19|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUM|ODD|250|LYNYN|943|716009.16|45801|45671|130|0|130|0|0|0|0|0|0|0|-0.003308|-0.000211|-0.003308|-0.000211|0.005154|0.000328|0.007077|0.000451|0.007077|0.000451|15.698|0.01|0.009|0.000573|0.9|13|0.005|0.018867|117|0.009539|0||||||||157|0||||
N|XNYS|202609|EUM|ROUND|1000|LNNNN|40311|63276506.47|4031298|4029823|1475|0|0|0|100|100|300|100|738|137|-0.00661|-0.000423|-0.000508|-0.000033|-0.000007|0|0.002705|0.000173|-0.00101|-0.000065|15.611705||||||||||||||||||||17|20347|14997|107182.356251
N|XNYS|202609|EUM|ROUND|1000|LNNYN|812|1296428.69|83369|83369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUM|ROUND|1000|LNYNN|443|698131|44300|44020|280|0|100|100|0|0|0|0|80|0|-0.004286|-0.000273|0.002857|0.000182|0.006429|0.000409|-0.004286|-0.000273|-0.004286|-0.000273|15.7175|0.023571|0.003571|0.000227|0.151515|280|0.01|15842.935388|0||0||||||||300|0|3|757|558|15842.935388
N|XNYS|202609|EUM|ROUND|1000|LNYYN|11|20154|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUM|ROUND|1000|LYNNN|20835|32734788.46|2083576|2082996|580|0|0|25|55|100|200|200|0|0|-0.000345|-0.000022|0.003103|0.0002|0.001207|0.000078|0.000776|0.00005|0.007672|0.000495|15.492414|0.006552|0.006552|0.000423|1|0|||580|9137.351132|0||||||||700|0||||
N|XNYS|202609|EUM|ROUND|1000|LYNYN|736|1281817.56|82762|81278|1484|0|1484|0|0|0|0|0|0|0|0.003949|0.000253|0.000081|0.000005|-0.00153|-0.000098|0.000472|0.00003|-0.004239|-0.000272|15.584704|0.007305|0.006658|0.000427|0.911439|96|0.005|0.014194|1388|0.013459|0||||||||2697|0||||
N|XNYS|202609|EUM|ROUND|10000|LNNYN|1|12256|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUM|ROUND|10000|LYNYN|37|633802.38|40878|40878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUM|ROUND|20000|LYNYN|25|1086146.15|68124|68124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUM|ROUND|5000|LNNNN|4|26810|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUM|ROUND|5000|LNNYN|33|257609|16500|16500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUM|ROUND|5000|LNYYN|15|117225|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUM|ROUND|5000|LYNNN|4|28719.25|1834|1834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUM|ROUND|5000|LYNYN|61|423244.94|26812|26788|24|0|24|0|0|0|0|0|0|0|0|0|-0.008333|-0.000527|-0.008333|-0.000527|-0.028333|-0.001791|-0.041667|-0.002633|15.822083|0.01|0|0|0|24|0.005|0.014121|0||0||||||||1455|0||||
N|XNYS|202609|EUM|ROUND|50000|LYNYN|22|1929471.96|123520|123394|126|0|126|0|0|0|0|0|0|0|0|0|-0.027937|-0.001756|-0.007937|-0.000499|-0.039683|-0.002495|0.00381|0.000239|15.906746|0.01|0.007937|0.000499|0.793651|26|0.005|0.000119|100|0.011675|0||||||||2100|0||||
N|XNYS|202609|EUO|ODD|0|LNNYN|6|302.44|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUO|ODD|0|LNYYN|24|1341.53|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUO|ODD|0|LYNYN|3|180.34|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUO|ODD|1000|LNNYN|5|7324.26|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|EUO|ODD|1000|LNYYN|11|16510.33|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUO|ODD|1000|LYNYN|3|4186.6|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUO|ODD|250|LNNNN|2|1031.07|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUO|ODD|250|LNNYN|1|931.5|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUO|ODD|250|LNYYN|29|15061.64|492|492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUO|ODD|250|LYNYN|13|7795.32|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUO|ROUND|1000|LNNNN|38|117283|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUO|ROUND|1000|LNNYN|11|33770|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUO|ROUND|1000|LNYYN|56|180383.29|5809|5809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUO|ROUND|1000|LYNYN|32|97681|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUO|ROUND|10000|LNNYN|1|14125.32|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUO|ROUND|10000|LNYYN|3|37416|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUO|ROUND|10000|LYNYN|38|559862.23|18322|18322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUO|ROUND|20000|LNYYN|1|21854|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUO|ROUND|20000|LYNYN|19|598887.96|19727|19727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUO|ROUND|5000|LNNYN|1|6300|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUO|ROUND|5000|LNYYN|12|86086.66|2818|2818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUO|ROUND|5000|LYNYN|68|490244.39|16219|16219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUO|ROUND|50000|LNNNN|41766|2559424380|83532000|83532000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6823|2585|
N|XNYS|202609|EUO|ROUND|50000|LNYNN|28|1715060|56000|56000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|EUO|ROUND|50000|LYNYN|55|6846290.8|222344|222344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EURK|ODD|0|LNNNN|13|827.28|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EURK|ODD|0|LNNYN|18|2220.67|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EURK|ODD|0|LNYYN|95|4613.21|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EURK|ODD|0|LYNYN|2|204.6|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EURK|ODD|250|LNNNN|2|877.8|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EURK|ODD|250|LNNYN|5|2851.29|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EURK|ODD|250|LNYYN|19|10513.54|916|916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EURK|ODD|250|LYNYN|2|598|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EURK|ROUND|1000|LNNYN|111|184117.77|16098|16098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EURK|ROUND|1000|LNYYN|406|700127.84|60988|60988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EURK|ROUND|1000|LYNYN|142|220489.65|19231|19231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EURK|ROUND|10000|LNNYN|20|231032.18|20184|20184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EURK|ROUND|10000|LNYYN|10|126927.5|11045|11045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EURK|ROUND|10000|LYNYN|5|61082|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EURK|ROUND|5000|LNNYN|32|211895.34|18485|18485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EURK|ROUND|5000|LNYYN|38|267398.43|23328|23328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EURK|ROUND|5000|LYNYN|3|21850|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EURK|ROUND|50000|LNYYN|1|75900|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EURK|ROUND|50000|LYNYN|1|80500|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EURKR|ODD|0|LNNYN|2|1.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EURKR|ODD|0|LNYYN|3|20.82|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EURKR|ROUND|0|LNNYN|4|242.31|738|738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EURKR|ROUND|0|LNYYN|1|42.79|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EURKR|ROUND|250|LNNYN|4|1838.75|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EURKR|ROUND|250|LNYYN|1|257.07|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EURL|ODD|0|LNNNN|19|2145.18|47|45|2|0|0|0|0|0|0|0|0|2|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|0.11|0.002391|46.005||||||||||||||||||||1|0|0|1050408.723876
N|XNYS|202609|EURL|ODD|0|LNNYN|19|1260.13|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EURL|ODD|0|LNYYN|12|735.19|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EURL|ODD|1000|LNNNN|9|14161.97|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EURL|ODD|1000|LNNYN|5|12597|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EURL|ODD|1000|LNYYN|16|41502.28|908|908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EURL|ODD|1000|LYNYN|2|3718.2|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EURL|ODD|250|LNNNN|48|18111.59|396|374|22|0|0|6|0|0|0|0|10|6|-0.060909|-0.001313|-0.060909|-0.001313|-0.067273|-0.001451|-0.075455|-0.001627|-0.035455|-0.000765|46.372727||||||||||||||||||||3|8|0|377517.778079
N|XNYS|202609|EURL|ODD|250|LNNYN|7|3911.4|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EURL|ODD|250|LNYYN|10|5562.03|122|106|16|0|16|0|0|0|0|0|0|0|0.08|0.001721|0.08|0.001721|0.08875|0.001909|0.1|0.002151|0.09|0.001936|46.495|0.1425|0.08|0.001721|0.561404|16|0.03125|0.013022|0||0||||||||16|0|2|0|0|0.013022
N|XNYS|202609|EURL|ODD|250|LYNYN|1|461.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EURL|ROUND|1000|LNNNN|2144|9818261|214400|214400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|232|155|
N|XNYS|202609|EURL|ROUND|1000|LNNYN|20|86854|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EURL|ROUND|1000|LNYNN|1|4452|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EURL|ROUND|1000|LNYYN|99|442270.43|9912|9603|309|0|309|0|0|0|0|0|0|0|0.112686|0.002473|0.112686|0.002473|0.138576|0.003041|0.127379|0.002795|0.144563|0.003172|45.570113|0.139709|0.116505|0.002557|0.833912|309|0.011602|0.014815|0||0||||||||400|0|4|0|0|0.014815
N|XNYS|202609|EURL|ROUND|1000|LYNYN|9|41247.89|911|911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EURL|ROUND|10000|LNNNN|79140|1081451976|23742000|23741700|300|0|0|0|0|0|0|0|300|0|-0.06|-0.001359|-0.07|-0.001586|-0.07|-0.001586|-0.18|-0.004078|-0.15|-0.003398|44.14||||||||||||||||||||1|4240|510|57463.859804
N|XNYS|202609|EURL|ROUND|10000|LNNYN|2|30036|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EURL|ROUND|10000|LNYNN|10|133779|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EURL|ROUND|10000|LNYYN|4|62957|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EURL|ROUND|10000|LYNYN|15|230009.69|5127|4799|328|0|328|0|0|0|0|0|0|0|0.054878|0.001242|0.064024|0.001449|0.064604|0.001462|0.166128|0.003761|0.138354|0.003132|44.176479|0.06625|0.054878|0.001242|0.828348|28|0.066607|0.016942|300|0.014983|0||||||||1522|0||||
N|XNYS|202609|EURL|ROUND|20000|LNYYN|2|43186.04|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EURL|ROUND|20000|LYNYN|9|250866.87|5618|5618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EURL|ROUND|5000|LNNNN|55|423126|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EURL|ROUND|5000|LNNYN|4|32587.3|719|719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EURL|ROUND|5000|LNYYN|13|108664.35|2366|2345|21|0|21|0|0|0|0|0|0|0|0.00381|0.000083|0.00381|0.000083|0.00381|0.000083|0.00381|0.000083|-0.11619|-0.002528|45.955|0.17|0.00381|0.000083|0.022409|21|0.083095|0.019198|0||0||||||||208|0|1|0|0|0.019198
N|XNYS|202609|EURL|ROUND|5000|LYNYN|10|77856.06|1757|1757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EURL|ROUND|50000|LNYYN|8|593934.93|13324|13201|123|0|123|0|0|0|0|0|0|0|0.089431|0.002004|0.089431|0.002004|0.089431|0.002004|0.069431|0.001556|0.129431|0.0029|44.635|0.13|0.089431|0.002004|0.68793|123|0.020285|0.020829|0||0||||||||2083|0|1|0|0|0.020829
N|XNYS|202609|EURL|ROUND|50000|LYNYN|7|546984.19|12252|12252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUSA|ODD|0|LNNNN|61|9692.98|85|77|8|0|0|0|0|0|0|6|2|0|-0.0075|-0.000066|0.0075|0.000066|0.04125|0.000362|0.0375|0.000329|0.00875|0.000077|114.08375||||||||||||||||||||5|0|0|16947.474369
N|XNYS|202609|EUSA|ODD|0|LNNYN|35|4795.5|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUSA|ODD|0|LNYYN|46|6276.39|55|53|2|0|2|0|0|0|0|0|0|0|0.03|0.000264|0.02|0.000176|-0.03|-0.000264|-0.07|-0.000616|-0.04|-0.000352|113.705|0.11|0.03|0.000264|0.272727|2|0.04|0.015394|0||0||||||||2|0|1|0|0|0.015394
N|XNYS|202609|EUSA|ODD|0|LYNYN|11|1257.05|11|0|11|0|11|0|0|0|0|0|0|0|0.048182|0.000422|0.043636|0.000382|0.043636|0.000382|0.065455|0.000573|0.049091|0.00043|114.294091|0.057273|0.048182|0.000422|0.84127|3|0.016667|0.014709|8|0.015405|0||||||||11|0||||
N|XNYS|202609|EUSA|ODD|1000|LNNNN|1615|5043547.41|44005|43982|23|0|0|0|0|0|0|23|0|0|0|0|0.008696|0.000076|0.033043|0.000289|-0.005217|-0.000046|-0.053478|-0.000468|114.165435||||||||||||||||||||2|61|3|11750.218628
N|XNYS|202609|EUSA|ODD|1000|LNNYN|41074|152773624.72|1340103|1339926|177|0|177|0|0|0|0|0|0|0|-0.045141|-0.000394|-0.045141|-0.000394|-0.032825|-0.000287|0.064746|0.000566|0.119548|0.001045|114.446412||||||||||||||||||||6|0|0|0.011883
N|XNYS|202609|EUSA|ODD|1000|LNYYN|13739|52019345.99|457505|457095|410|0|410|0|0|0|0|0|0|0|0.013829|0.000121|0.010439|0.000091|-0.017244|-0.000151|0.011854|0.000104|-0.025756|-0.000225|114.324244|0.170878|0.017561|0.000154|0.102769|410|0.076659|0.013495|0||0||||||||416|0|18|0|0|0.013495
N|XNYS|202609|EUSA|ODD|1000|LYNYN|52|166912.5|1462|1337|125|0|125|0|0|0|0|0|0|0|0.02912|0.000254|0.0116|0.000101|-0.01048|-0.000091|-0.00376|-0.000033|-0.008|-0.00007|114.79296|0.05184|0.04912|0.000428|0.947531|17|0.01|0.01252|108|0.011174|0||||||||125|0||||
N|XNYS|202609|EUSA|ODD|10000|LNNNN|1541|16399741.31|143473|143473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUSA|ODD|10000|LNNYN|2|21201.92|188|96|92|0|92|0|0|0|0|0|0|0|-0.01|-0.00009|-0.02|-0.000179|-0.06|-0.000538|-0.13|-0.001166|-0.22|-0.001973|111.525||||||||||||||||||||1|0|0|0.00589
N|XNYS|202609|EUSA|ODD|10000|LNYYN|7|77487.4|679|679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUSA|ODD|10000|LYNYN|11|121014.78|1068|1068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUSA|ODD|250|LNNNN|98|69229.63|604|591|13|0|0|0|0|0|0|0|8|5|0.005385|0.000048|0.013077|0.000116|-0.001538|-0.000014|-0.003077|-0.000027|0.043077|0.000381|113.206154||||||||||||||||||||3|3|3|237161.160571
N|XNYS|202609|EUSA|ODD|250|LNNYN|856|592719.82|5125|5120|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000177|-0.02|-0.000177|-0.01|-0.000089|-0.05|-0.000443|0.01|0.000089|112.905||||||||||||||||||||1|0|0|0.014185
N|XNYS|202609|EUSA|ODD|250|LNYYN|353|241092.59|2092|2084|8|0|8|0|0|0|0|0|0|0|0.00375|0.000033|-0.00875|-0.000077|0.00875|0.000077|0.03625|0.00032|-0.07625|-0.000673|113.35|0.0425|0.01|0.000088|0.235294|8|0.01625|0.009944|0||0||||||||8|0|2|0|0|0.009944
N|XNYS|202609|EUSA|ODD|250|LYNYN|10|5813.54|51|32|19|0|19|0|0|0|0|0|0|0|0.011579|0.000103|-0.002632|-0.000023|-0.015263|-0.000136|-0.078421|-0.000696|-0.092632|-0.000822|112.625263|0.024211|0.024211|0.000215|1|0|||19|0.01659|0||||||||19|0||||
N|XNYS|202609|EUSA|ODD|5000|LNNNN|3720|25968774.71|226916|226841|75|0|0|0|0|0|0|1|74|0|0.054|0.000476|0.0544|0.00048|0.0732|0.000646|0.086667|0.000765|0.097067|0.000856|113.331733||||||||||||||||||||2|274|69|108145.488195
N|XNYS|202609|EUSA|ODD|5000|LNNYN|8|53653.57|471|471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUSA|ODD|5000|LNYYN|37|274975.8|2407|2322|85|0|85|0|0|0|0|0|0|0|0.03|0.000267|0.03|0.000267|0.03|0.000267|0.05|0.000445|0.06|0.000534|112.285|0.05|0.03|0.000267|0.6|85|0.01|0.007313|0||0||||||||85|0|1|0|0|0.007313
N|XNYS|202609|EUSA|ODD|5000|LYNYN|26|202094.79|1761|1661|100|0|100|0|0|0|0|0|0|0|0.0156|0.000134|0.0156|0.000134|-0.04|-0.000344|-0.0504|-0.000434|-0.02|-0.000172|116.135|0.03|0.03|0.000258|1|0|||100|0.015173|0||||||||100|0||||
N|XNYS|202609|EUSA|ROUND|10000|LNNNN|40773|475222034.43|4137106|4136015|1091|0|100|100|100|101|354|200|136|0|-0.002942|-0.000026|0.007406|0.000065|0.027388|0.000239|0.060632|0.00053|0.066104|0.000577|114.480197||||||||||||||||||||18|3444|1252|17960.526195
N|XNYS|202609|EUSA|ROUND|10000|LNNYN|277|3192277.96|27928|27888|40|0|40|0|0|0|0|0|0|0|-0.06|-0.000529|-0.06|-0.000529|-0.08|-0.000705|-0.09|-0.000794|-0.1|-0.000882|113.395||||||||||||||||||||1|0|0|0.007167
N|XNYS|202609|EUSA|ROUND|10000|LNYNN|10|115066.43|1001|1001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUSA|ROUND|10000|LNYYN|197|2393967.62|21009|20957|52|0|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000265|0.01|0.000088|113.15|0.06|0|0|0|52|0.03|0.014836|0||0||||||||137|0|1|0|0|0.014836
N|XNYS|202609|EUSA|ROUND|10000|LYNYN|100|1279438.8|11132|9974|1158|0|1158|0|0|0|0|0|0|0|-0.003031|-0.000026|-0.011667|-0.000102|-0.022945|-0.0002|-0.055794|-0.000487|-0.064603|-0.000564|114.501092|0.02956|0.027936|0.000244|0.945077|47|0.02|0.015768|1111|0.013878|0||||||||1219|22||||
N|XNYS|202609|EUSA|ROUND|20000|LNNNN|51014|1597944221.62|13833812|13833296|516|0|0|0|13|100|3|0|400|0|0.011996|0.000106|0.00843|0.000075|0.009574|0.000085|0.051337|0.000454|0.04374|0.000387|112.988314||||||||||||||||||||7|3208|214|76994.181235
N|XNYS|202609|EUSA|ROUND|20000|LNNYN|1541|64315956.85|563538|563538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUSA|ROUND|20000|LNYNN|31|711862|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUSA|ROUND|20000|LNYYN|404|16099644.13|141673|141195|478|0|478|0|0|0|0|0|0|0|0.009247|0.000081|0.004226|0.000037|0.014268|0.000124|0.008703|0.000076|-0.016987|-0.000148|114.623849|0.057573|0.015063|0.000131|0.261628|478|0.021255|0.013867|0||0||||||||800|0|3|0|0|0.013867
N|XNYS|202609|EUSA|ROUND|20000|LYNNN|2|45502|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUSA|ROUND|20000|LYNYN|160|4359359.12|37736|37147|589|0|589|0|0|0|0|0|0|0|0.029762|0.000261|0.029694|0.000261|0.023684|0.000208|-0.006757|-0.000059|0.033514|0.000294|113.920908|0.050272|0.036418|0.00032|0.724417|393|0.010382|0.002885|196|0.000245|0||||||||684|96||||
N|XNYS|202609|EUSA|ROUND|200000|LNNYN|1425|620033724.56|5403906|5403906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUSA|ROUND|200000|LNYYN|426|186193606.86|1626986|1626746|240|0|240|0|0|0|0|0|0|0|0.06|0.000526|0.05|0.000439|0.06|0.000526|0.08|0.000702|-0.01|-0.000088|114|0.08|0.06|0.000526|0.75|240|0.01|0.01015|0||0||||||||600|0|1|0|0|0.01015
N|XNYS|202609|EUSA|ROUND|200000|LYNYN|3|939990.4|8240|8000|240|0|240|0|0|0|0|0|0|0|0|0|0.01|0.000086|0|0|0.02|0.000173|0.18|0.001555|115.785|0.05|0|0|0|240|0.025|0.01389|0||0||||||||600|0||||
N|XNYS|202609|EUSA|ROUND|50000|LNNNN|614|45802015|402125|402125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|7|
N|XNYS|202609|EUSA|ROUND|50000|LNNYN|1660|136550845.66|1198802|1198802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUSA|ROUND|50000|LNYYN|500|40702166.69|357746|357704|42|0|42|0|0|0|0|0|0|0|0|0|0|0|0.001905|0.000017|-0.012381|-0.000109|0.09119|0.000802|113.768571|0.038095|0|0|0|42|0.019048|0.0055|0||0||||||||800|0|2|0|0|0.0055
N|XNYS|202609|EUSA|ROUND|50000|LYNYN|50|5495283.28|48488|48488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUSB|ODD|0|LNNNN|1379|166059.91|3928|3927|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|0.03|0.000722|0.03|0.000722|41.555||||||||||||||||||||1|17|14|6985.126634
N|XNYS|202609|EUSB|ODD|0|LNNYN|1|166.24|4|0|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|41.555||||||||||||||||||||1|0|0|0.000184
N|XNYS|202609|EUSB|ODD|0|LNYNN|1|125.85|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUSB|ODD|0|LNYYN|6|507.64|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUSB|ODD|0|LYNYN|22|2218.23|53|35|18|0|18|0|0|0|0|0|0|0|0.003333|0.00008|0.002222|0.000053|-0.003333|-0.00008|-0.02|-0.000481|-0.02|-0.000481|41.548889|0.01|0.01|0.000241|1|0|||18|0.014484|0||||||||18|0||||
N|XNYS|202609|EUSB|ODD|1000|LNNNN|215|710307.2|16855|16795|60|0|0|0|0|0|0|0|60|0|0|0|0|0|0|0|0.03|0.000719|0.09|0.002157|41.725||||||||||||||||||||1|236|176|30880.432536
N|XNYS|202609|EUSB|ODD|1000|LNNYN|5|15524|368|368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUSB|ODD|1000|LNYYN|9|27604.43|654|594|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000719|-0.09|-0.002157|41.73|0.02|0|0|0|60|0.01|0.000137|0||0||||||||60|0|1|0|0|0.000137
N|XNYS|202609|EUSB|ODD|1000|LYNYN|76|195065.91|4617|4086|531|0|531|0|0|0|0|0|0|0|0.004124|0.000098|0.003955|0.000094|-0.000433|-0.00001|-0.011017|-0.000263|-0.011695|-0.000279|41.910217|0.01|0.01|0.000239|1|0|||531|0.011683|0||||||||531|0||||
N|XNYS|202609|EUSB|ODD|250|LNNNN|1078|529910.13|12532|12522|10|0|0|0|0|0|0|0|0|10|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|0|0|42.155||||||||||||||||||||1|157|127|916211.0562
N|XNYS|202609|EUSB|ODD|250|LNNYN|2|635.25|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUSB|ODD|250|LNYYN|2|1209.09|29|6|23|0|23|0|0|0|0|0|0|0|0|0|0.01|0.000241|-0.01|-0.000241|-0.05|-0.001203|-0.05|-0.001203|41.55|0.02|0|0|0|23|0.01|0.008465|0||0||||||||23|0|1|0|0|0.008465
N|XNYS|202609|EUSB|ODD|250|LYNYN|28|16172.28|382|349|33|0|33|0|0|0|0|0|0|0|0.005152|0.000123|0.005152|0.000123|0.005152|0.000123|-0.003939|-0.000094|-0.00697|-0.000166|41.984091|0.01|0.01|0.000238|1|0|||33|0.00902|0||||||||33|0||||
N|XNYS|202609|EUSB|ROUND|1000|LNNNN|3921|16602271.39|393449|392551|898|0|0|0|0|0|153|82|369|294|-0.000646|-0.000015|-0.0051|-0.000122|-0.0051|-0.000122|-0.001359|-0.000032|0.003073|0.000073|41.888636||||||||||||||||||||15|9035|5802|518482.905749
N|XNYS|202609|EUSB|ROUND|1000|LNNYN|156|657246|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUSB|ROUND|1000|LNYNN|309|1314170|30900|30838|62|0|0|0|0|0|0|0|0|62|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|0|0|-0.01|-0.000235|42.52|0.02|0|0|0|62|0.01|427466.40031|0||0||||||||100|0|1|174|174|427466.40031
N|XNYS|202609|EUSB|ROUND|1000|LNYYN|15|63097.2|1504|1504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUSB|ROUND|1000|LYNNN|12|51326.2|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUSB|ROUND|1000|LYNYN|137|583037.44|13849|13049|800|0|800|0|0|0|0|0|0|0|0.005|0.000119|0.01|0.000238|0.01|0.000238|0.00125|0.00003|-0.0025|-0.000059|42.033125|0.01125|0.01125|0.000268|1|0|||800|0.011744|0||||||||800|0||||
N|XNYS|202609|EUSB|ROUND|10000|LNNNN|449|6045605|144200|144100|100|0|0|0|100|0|0|0|0|0|0|0|-0.04|-0.000962|-0.03|-0.000722|-0.04|-0.000962|-0.03|-0.000722|41.58||||||||||||||||||||1|1300|1300|3.996738
N|XNYS|202609|EUSB|ROUND|10000|LNNYN|2|25149|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUSB|ROUND|10000|LNYNN|87|1251497|29700|29700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUSB|ROUND|10000|LNYYN|1|10555.16|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUSB|ROUND|10000|LYNNN|17|227559|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUSB|ROUND|10000|LYNYN|168|2483025.29|58790|58790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUSB|ROUND|20000|LNNNN|298|7247537|172800|172800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|401|401|
N|XNYS|202609|EUSB|ROUND|20000|LNNYN|1|41560|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUSB|ROUND|20000|LNYYN|3|86932.54|2069|2069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUSB|ROUND|20000|LYNYN|452|10966192.21|259520|259420|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|41.535|0.01|0.01|0.000241|1|0|||100|0.018482|0||||||||700|0||||
N|XNYS|202609|EUSB|ROUND|200000|LYNYN|37|9697435.78|231581|231581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUSB|ROUND|5000|LNNNN|2041|16974745.16|403173|400362|2811|0|0|0|2600|85|0|0|0|126|0.008787|0.000211|-0.019249|-0.000463|-0.009395|-0.000226|-0.017435|-0.000419|-0.008186|-0.000197|41.609248||||||||||||||||||||15|7170|5717|22176.893162
N|XNYS|202609|EUSB|ROUND|5000|LNNYN|30|253696|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUSB|ROUND|5000|LNYNN|459|3872116|91800|91531|269|0|0|150|117|2|0|0|0|0|-0.002565|-0.000061|0|0|0.01|0.000236|0.02026|0.000478|0.02026|0.000478|42.360409|0.02|0|0|0|269|0.01|1.381109|0||0||||||||400|0|2|390|390|1.381109
N|XNYS|202609|EUSB|ROUND|5000|LNYYN|1|8344|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUSB|ROUND|5000|LYNNN|78|657614|15600|15465|135|0|0|0|0|0|35|100|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|42.353704|0.007407|0.007407|0.000175|1|0|||135|18821.839429|0||||||||300|0||||
N|XNYS|202609|EUSB|ROUND|5000|LYNYN|152|1169775.7|27724|24348|3376|0|3376|0|0|0|0|0|0|0|-0.007032|-0.000169|0.019034|0.000457|0.010296|0.000247|0.018294|0.000439|0.01|0.00024|41.685432|0.010592|0.01|0.00024|0.944072|100|0.01|0.010608|3276|0.006937|0||||||||3476|0||||
N|XNYS|202609|EUSB|ROUND|50000|LYNYN|181|19387615.53|459813|459813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUV|ODD|0|LNNNN|1909|174821.01|7398|7255|143|0|6|0|0|4|47|55|26|5|0.008951|0.000374|0.011329|0.000474|0.011958|0.0005|0.040769|0.001704|0.036364|0.00152|23.920804||||||||||||||||||||47|373|298|39277.823054
N|XNYS|202609|EUV|ODD|0|LNNYN|1530|171681.58|7364|7313|51|0|51|0|0|0|0|0|0|0|-0.010588|-0.000459|-0.008039|-0.000349|-0.008235|-0.000357|-0.040196|-0.001744|-0.100784|-0.004372|23.051667||||||||||||||||||||14|0|0|0.010588
N|XNYS|202609|EUV|ODD|0|LNYNN|228|25741.48|1113|1082|31|0|21|0|0|6|0|4|0|0|0.013226|0.000578|0.013226|0.000578|0.023548|0.00103|0.054516|0.002384|0.211935|0.00927|22.862903|0.027097|0.007097|0.00031|0.261905|31|0.01|1504.29441|0||0||||||||31|0|5|178|161|1504.29441
N|XNYS|202609|EUV|ODD|0|LNYYN|388|33815.13|1434|1371|63|0|63|0|0|0|0|0|0|0|-0.007778|-0.000329|-0.014603|-0.000619|-0.00127|-0.000054|-0.028571|-0.00121|0.035714|0.001513|23.605397|0.029206|0.001587|0.000067|0.054348|63|0.01381|0.013575|0||0||||||||63|0|19|0|0|0.013575
N|XNYS|202609|EUV|ODD|0|LYNNN|28|2309.08|99|76|23|0|17|6|0|0|0|0|0|0|0.007391|0.000313|0.002609|0.00011|-0.007391|-0.000313|0.017391|0.000736|0.015217|0.000644|23.623261|0.014348|0.007826|0.000331|0.545455|5|0.015|0.018104|18|0.045163|0||||||||23|0||||
N|XNYS|202609|EUV|ODD|0|LYNYN|333|37755.03|1633|1209|424|0|424|0|0|0|0|0|0|0|0.004104|0.000178|0.0025|0.000108|-0.000708|-0.000031|0.002335|0.000101|0.005943|0.000257|23.109009|0.011462|0.010236|0.000443|0.893004|22|0.011818|0.018988|402|0.014778|0||||||||429|0||||
N|XNYS|202609|EUV|ODD|1000|LNNNN|1494|1984557.17|84516|83700|816|0|0|0|45|0|460|152|159|0|0.007475|0.000314|0.006471|0.000271|0.00788|0.00033|-0.01288|-0.00054|0.014203|0.000596|23.84451||||||||||||||||||||13|2135|1668|10758.047935
N|XNYS|202609|EUV|ODD|1000|LNNYN|1535|2467780.96|105554|104993|561|0|561|0|0|0|0|0|0|0|-0.01221|-0.000513|-0.008859|-0.000372|-0.007986|-0.000335|0.014242|0.000598|0.00975|0.000409|23.811845||||||||||||||||||||9|1|0|0.015369
N|XNYS|202609|EUV|ODD|1000|LNYNN|132|189583.74|8132|8029|103|0|53|0|0|0|0|50|0|0|0.005146|0.000221|0.005146|0.000221|-0.009417|-0.000404|0.020291|0.000871|-0.019126|-0.000821|23.306602|0.02|0|0|0|103|0.01|9277.705891|0||0||||||||103|0|2|1225|1062|9277.705891
N|XNYS|202609|EUV|ODD|1000|LNYYN|1526|2474186.24|104686|103358|1328|0|1328|0|0|0|0|0|0|0|-0.00369|-0.000154|-0.007658|-0.00032|-0.007417|-0.00031|-0.03887|-0.001625|-0.045821|-0.001916|23.920203|0.046235|0.000595|0.000025|0.012866|1328|0.02282|0.007533|0||0||||||||1469|0|21|0|0|0.007533
N|XNYS|202609|EUV|ODD|1000|LYNNN|20|32313.86|1428|1348|80|0|80|0|0|0|0|0|0|0|0.01|0.000408|0.01|0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.03|-0.001224|24.505|0.01|0.01|0.000408|1|0|||80|0.021078|0||||||||80|0||||
N|XNYS|202609|EUV|ODD|1000|LYNYN|520|803692.95|34305|25766|8539|0|8539|0|0|0|0|0|0|0|0.00066|0.000028|-0.001038|-0.000045|-0.002019|-0.000087|-0.005327|-0.000229|-0.002267|-0.000097|23.299782|0.012001|0.011548|0.000496|0.962237|337|0.005742|0.017507|8202|0.014327|0||||||||8542|0||||
N|XNYS|202609|EUV|ODD|250|LNNNN|1897|1155405.66|48608|48275|333|0|36|44|0|36|40|104|73|0|0.004565|0.000192|0.005195|0.000218|0.001922|0.000081|-0.012342|-0.000518|-0.031562|-0.001324|23.829384||||||||||||||||||||13|1357|865|19631.387292
N|XNYS|202609|EUV|ODD|250|LNNYN|1391|657700.97|28426|28288|138|0|138|0|0|0|0|0|0|0|-0.011449|-0.000482|-0.006522|-0.000274|-0.008841|-0.000372|0.007391|0.000311|0.016232|0.000683|23.759638||||||||||||||||||||5|0|0|0.016228
N|XNYS|202609|EUV|ODD|250|LNYNN|310|176755.52|7587|7401|186|0|71|49|66|0|0|0|0|0|0.011129|0.000467|0.009301|0.000391|-0.02|-0.00084|-0.011613|-0.000488|-0.035161|-0.001476|23.815753|0.022043|0.002043|0.000086|0.092683|186|0.01|0.939282|0||0||||||||186|0|7|1019|803|0.939282
N|XNYS|202609|EUV|ODD|250|LNYYN|226|130297.13|5541|5376|165|0|165|0|0|0|0|0|0|0|-0.002606|-0.00011|-0.013939|-0.000589|-0.017939|-0.000758|-0.008|-0.000338|-0.104364|-0.004412|23.653818|0.024606|0.002303|0.000097|0.093596|165|0.011152|0.01078|0||0||||||||165|0|6|13|13|0.01078
N|XNYS|202609|EUV|ODD|250|LYNNN|10|5082.56|227|187|40|0|40|0|0|0|0|0|0|0|0|0|0.01|0.000425|-0.04|-0.0017|-0.11|-0.004675|0.14|0.00595|23.53|0.01|0.01|0.000425|1|0|||40|0.016765|0||||||||40|0||||
N|XNYS|202609|EUV|ODD|250|LYNYN|451|258553.31|11119|8806|2313|0|2313|0|0|0|0|0|0|0|0.001958|0.000084|-0.000726|-0.000031|-0.001271|-0.000054|-0.002054|-0.000088|0.001159|0.000049|23.452594|0.011371|0.011111|0.000474|0.977186|30|0.01|0.007385|2283|0.014506|0||||||||2313|0||||
N|XNYS|202609|EUV|ROUND|1000|LNNNN|102246|292492372.18|12432873|12339379|93494|0|2712|2483|3385|15952|29255|20484|19223|0|0.002732|0.000117|0.003252|0.000139|0.004979|0.000213|0.007439|0.000318|0.006335|0.000271|23.398024||||||||||||||||||||954|258235|137753|19509.101558
N|XNYS|202609|EUV|ROUND|1000|LNNYN|7370|20195141.98|861932|861392|540|0|540|0|0|0|0|0|0|0|-0.006296|-0.00027|-0.013704|-0.000589|-0.016667|-0.000716|-0.032593|-0.0014|-0.082963|-0.003563|23.282778||||||||||||||||||||6|100|100|0.009315
N|XNYS|202609|EUV|ROUND|1000|LNYNN|4529|13440849.15|575436|567357|8079|0|1165|1162|632|2052|1765|603|700|0|0.002811|0.000121|0.002034|0.000088|0.008855|0.000381|0.011308|0.000487|0.00989|0.000426|23.236688|0.020124|0.000124|0.000005|0.006151|8079|0.01|6723.592005|0||0||||||||10800|0|76|25678|18940|6723.592005
N|XNYS|202609|EUV|ROUND|1000|LNYYN|2487|9162865.79|387544|386629|915|0|915|0|0|0|0|0|0|0|0.004404|0.000189|0.003115|0.000134|-0.006033|-0.000259|-0.020831|-0.000895|-0.053781|-0.002311|23.274557|0.030579|0.004568|0.000196|0.149392|915|0.013005|0.012059|0||0||||||||1360|0|11|13|12|0.012059
N|XNYS|202609|EUV|ROUND|1000|LYNNN|1282|4597134.4|195199|184998|10201|0|500|1575|1600|1820|2384|1250|972|100|0.004083|0.000176|0.00522|0.000225|0.002518|0.000109|0.001914|0.000083|0.017244|0.000744|23.186479|0.00526|0.00526|0.000227|1|0|||10201|16615.997168|0||||||||13300|200||||
N|XNYS|202609|EUV|ROUND|1000|LYNYN|3256|9583905.86|408731|292007|116427|297|116427|297|0|0|0|0|0|0|-0.002767|-0.000118|-0.003393|-0.000145|-0.00506|-0.000217|-0.004912|-0.00021|-0.005431|-0.000232|23.365808|0.010945|0.010564|0.000452|0.965167|3050|0.007295|0.014618|113674|0.016669|0||||||||118828|602||||
N|XNYS|202609|EUV|ROUND|10000|LNNNN|15421|223787986.73|9446323|9433808|12315|200|0|0|0|1641|3984|2090|4800|0|-0.001098|-0.000047|-0.003386|-0.000145|-0.000762|-0.000033|0.018459|0.000792|0.047631|0.002043|23.31008||||||||||||||||||||31|50040|24738|36340.215934
N|XNYS|202609|EUV|ROUND|10000|LNNYN|1202|17982164.43|774462|774462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUV|ROUND|10000|LNYNN|4|60717|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUV|ROUND|10000|LNYYN|90|1271618.75|54146|53290|856|0|856|0|0|0|0|0|0|0|0.00986|0.000419|0.032056|0.001361|0.051332|0.00218|0.115164|0.00489|0.122967|0.005221|23.550421|0.023505|0.003505|0.000149|0.149105|856|0.01|0.007003|0||0||||||||3307|0|5|0|0|0.007003
N|XNYS|202609|EUV|ROUND|10000|LYNNN|1|10044|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUV|ROUND|10000|LYNYN|1476|18226071.03|758794|744217|14577|0|14577|0|0|0|0|0|0|0|-0.002075|-0.000087|0.00043|0.000018|0.002396|0.000101|-0.004272|-0.00018|-0.052633|-0.002218|23.732456|0.013178|0.012514|0.000527|0.949607|950|0.009737|0.013638|13186|0.015979|441|0.01|0.019389||||||20319|41||||
N|XNYS|202609|EUV|ROUND|20000|LNNNN|17|484581.29|20772|13872|6900|0|0|0|0|0|2800|2300|1800|0|0.003678|0.000156|0.007101|0.000302|0.016667|0.000708|-0.01563|-0.000664|0.013913|0.000591|23.533478||||||||||||||||||||6|4599|4499|37760.485331
N|XNYS|202609|EUV|ROUND|20000|LNNYN|33|874060.26|37006|37006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUV|ROUND|20000|LNYNN|1|20115|900|0|900|0|350|200|0|350|0|0|0|0|0.01|0.000447|0.058333|0.00261|0.14|0.006264|0.35|0.01566|0.62|0.02774|22.35|0.02|0|0|0|900|0.01|7.269866|0||0||||||||900|0|1|900|900|7.269866
N|XNYS|202609|EUV|ROUND|20000|LNYYN|26|670432.54|28473|28323|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000454|-0.01|-0.000454|-0.02|-0.000907|-0.16|-0.007256|-0.2|-0.00907|22.05|0.02|0|0|0|150|0.01|0.007482|0||0||||||||1200|0|1|0|0|0.007482
N|XNYS|202609|EUV|ROUND|20000|LYNNN|1|20115|900|750|150|0|150|0|0|0|0|0|0|0|0.01|0.000448|0.06|0.002685|0.14|0.006265|0.35|0.015663|0.62|0.027747|22.345|0.01|0.01|0.000448|1|0|||150|0.011887|0||||||||100|50||||
N|XNYS|202609|EUV|ROUND|20000|LYNYN|290|7902595.86|331723|326740|4983|0|4983|0|0|0|0|0|0|0|0.00465|0.000197|0.003847|0.000163|-0.014214|-0.000602|0.011084|0.00047|0.037935|0.001607|23.599182|0.020612|0.019809|0.000839|0.961055|200|0.01|0.011079|4783|0.008299|0||||||||7400|100||||
N|XNYS|202609|EUV|ROUND|200000|LNNNN|2|610785|27700|25366|2334|0|0|0|0|0|0|2334|0|0|-0.01|-0.000453|-0.01|-0.000453|-0.02|-0.000906|-0.16|-0.007248|-0.2|-0.00906|22.075||||||||||||||||||||1|5742|4802|29631.715616
N|XNYS|202609|EUV|ROUND|200000|LNYYN|3|1274680|54600|54450|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000454|-0.01|-0.000454|-0.02|-0.000907|-0.16|-0.007256|-0.2|-0.00907|22.05|0.02|0|0|0|150|0.01|0.00891|0||0||||||||9600|0|1|0|0|0.00891
N|XNYS|202609|EUV|ROUND|200000|LYNYN|8|2710354.4|116945|116200|745|0|745|0|0|0|0|0|0|0|-0.012685|-0.000566|-0.012685|-0.000566|-0.015369|-0.000686|-0.052953|-0.002364|-0.071007|-0.00317|22.397483|0.01|0.01|0.000446|1|0|||745|0.008947|0||||||||4300|0||||
N|XNYS|202609|EUV|ROUND|5000|LNNNN|26853|224348524.48|9419318|9393604|25714|0|316|200|299|3887|9425|5739|5848|0|0.002226|0.000094|0.002717|0.000115|0.003825|0.000162|0.003104|0.000131|0.019663|0.000832|23.630541||||||||||||||||||||194|95656|49027|22930.973672
N|XNYS|202609|EUV|ROUND|5000|LNNYN|38767|247500233.69|10431182|10430371|811|0|811|0|0|0|0|0|0|0|-0.011233|-0.000485|-0.016165|-0.000698|0.00233|0.000101|-0.023687|-0.001022|-0.121961|-0.005263|23.172707||||||||||||||||||||6|584|584|0.013167
N|XNYS|202609|EUV|ROUND|5000|LNYNN|175|1339812.16|56439|55815|624|0|224|0|400|0|0|0|0|0|-0.003205|-0.000134|-0.00641|-0.000267|0.02641|0.001102|0.019103|0.000797|0.136154|0.00568|23.970385|0.02|0|0|0|624|0.01|2.870577|0||0||||||||724|0|3|1654|981|2.870577
N|XNYS|202609|EUV|ROUND|5000|LNYYN|16881|106131450.5|4458345|4454847|3498|0|3498|0|0|0|0|0|0|0|-0.004966|-0.000211|-0.007756|-0.000329|-0.018576|-0.000788|-0.050746|-0.002152|-0.165309|-0.007011|23.578353|0.027993|0.000372|0.000016|0.013276|3498|0.013811|0.012227|0||0||||||||5611|0|22|30|30|0.012227
N|XNYS|202609|EUV|ROUND|5000|LYNNN|242|1972835|82300|81190|1110|0|300|100|0|0|110|300|300|0|0.008018|0.000332|0.006216|0.000257|0.010901|0.000451|-0.037748|-0.001563|-0.035946|-0.001488|24.155766|0.003604|0.003604|0.000149|1|0|||1110|16519.794583|0||||||||2600|0||||
N|XNYS|202609|EUV|ROUND|5000|LYNYN|15638|100161329.78|4234841|4213379|21462|0|21462|0|0|0|0|0|0|0|-0.00072|-0.000031|-0.002172|-0.000093|-0.003653|-0.000157|0.01983|0.000853|0.045042|0.001937|23.255632|0.012283|0.010893|0.000468|0.886807|2292|0.00651|0.013419|19170|0.015229|0||||||||24697|561||||
N|XNYS|202609|EUV|ROUND|50000|LNNNN|3|286683.88|12423|9523|2900|0|0|0|0|0|2900|0|0|0|0.03|0.001222|0.03|0.001222|-0.03|-0.001222|-0.01|-0.000407|-0.02|-0.000814|24.555||||||||||||||||||||1|200|200|8335.472405
N|XNYS|202609|EUV|ROUND|50000|LNNYN|271|39567315|1749900|1749900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUV|ROUND|50000|LNYNN|1|108045|4900|2726|2174|0|350|200|0|0|0|0|1624|0|0.00195|0.000088|0.015051|0.000683|0.038841|0.001761|-0.084724|-0.003842|-0.445018|-0.020182|22.05|0.02|0|0|0|2174|0.01|126203.366077|0||0||||||||4900|0|1|4900|4900|126203.366077
N|XNYS|202609|EUV|ROUND|50000|LNYYN|2|269310|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUV|ROUND|50000|LYNYN|83|10721884.6|472653|468437|4216|0|4216|0|0|0|0|0|0|0|-0.020408|-0.000846|-0.020892|-0.000866|0.018615|0.000771|0.010071|0.000417|-0.056172|-0.002327|24.135391|0.013287|0.012728|0.000527|0.957872|112|0.010536|0.01394|4104|0.016787|0||||||||13800|0||||
N|XNYS|202609|EUVX|ODD|0|LNNNN|15|755.11|60|59|1|0|0|0|0|0|0|0|1|0|0.01|0.000824|0.04|0.003295|0.04|0.003295|0.13|0.010708|0.01|0.000824|12.14||||||||||||||||||||1|0|0|31881.068376
N|XNYS|202609|EUVX|ODD|0|LNNYN|21|970.39|75|74|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000822|-0.04|-0.003287|-0.04|-0.003287|-0.13|-0.010682|-0.01|-0.000822|12.17||||||||||||||||||||1|0|0|0.012048
N|XNYS|202609|EUVX|ODD|0|LNYNN|1|12.36|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUVX|ODD|0|LNYYN|69|5209.96|376|370|6|0|6|0|0|0|0|0|0|0|0.03|0.002024|0.038333|0.002586|0.036667|0.002473|0.023333|0.001574|0.085|0.005734|14.825|0.05|0.03|0.002024|0.6|6|0.01|0.013072|0||0||||||||6|0|2|0|0|0.013072
N|XNYS|202609|EUVX|ODD|0|LYNNN|2|24.69|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.003245|0.045|0.003651|0.055|0.004462|0.105|0.008519|0.115|0.009331|12.325|0.04|0.04|0.003245|1|0|||2|0.013832|0||||||||2|0||||
N|XNYS|202609|EUVX|ODD|0|LYNYN|12|746.07|52|51|1|0|1|0|0|0|0|0|0|0|0.03|0.002556|0.03|0.002556|0.03|0.002556|0.03|0.002556|0.05|0.004261|11.735|0.03|0.03|0.002556|1|0|||1|0.016086|0||||||||1|0||||
N|XNYS|202609|EUVX|ODD|1000|LNYYN|5|5877.49|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUVX|ODD|1000|LYNYN|1|1122.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUVX|ODD|250|LNNNN|1|279.62|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUVX|ODD|250|LNNYN|7|3190.96|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUVX|ODD|250|LNYNN|1|560.29|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUVX|ODD|250|LNYYN|33|16957.83|1227|1227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUVX|ODD|250|LYNYN|21|15741|1093|1093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUVX|ROUND|1000|LNNNN|1148|4914177|344000|344000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUVX|ROUND|1000|LNNYN|23|34810|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUVX|ROUND|1000|LNYNN|1|4137|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUVX|ROUND|1000|LNYYN|96|157713.81|11523|11518|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0.008|0.00066|0.002|0.000165|-0.02|-0.001651|12.116|0.04|0|0|0|5|0.02|0.017209|0||0||||||||257|0|2|0|0|0.017209
N|XNYS|202609|EUVX|ROUND|1000|LYNYN|48|84185.11|6252|6152|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16|0.013417|11.925|0.01|0|0|0|100|0.005|0.017366|0||0||||||||100|0||||
N|XNYS|202609|EUVX|ROUND|10000|LNNNN|2|27930|2000|1000|1000|0|0|0|0|0|0|1000|0|0|0.07|0.005034|0.07|0.005034|0.05|0.003596|0.17|0.012226|0.53|0.038116|13.905||||||||||||||||||||1|0|0|10089.705763
N|XNYS|202609|EUVX|ROUND|10000|LNNYN|2|29147.5|2250|2250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EUVX|ROUND|10000|LNYYN|8|132699.45|10190|10188|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000823|0.01|0.000823|12.145|0.05|0|0|0|2|0.025|0.010805|0||0||||||||2800|0|2|0|0|0.010805
N|XNYS|202609|EUVX|ROUND|10000|LYNYN|2|28830|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUVX|ROUND|20000|LNNNN|199666|7861844563|559751400|559745340|6060|0|0|0|1|6000|0|59|0|0|-0.019965|-0.001551|-0.014949|-0.001161|0.013663|0.001062|0.013982|0.001086|0.096323|0.007484|12.871006||||||||||||||||||||4|59238|24628|661.82947
N|XNYS|202609|EUVX|ROUND|20000|LNYNN|656|26028254|1864900|1864900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|710|159|
N|XNYS|202609|EUVX|ROUND|20000|LYNYN|2|77175|6000|0|6000|0|6000|0|0|0|0|0|0|0|0.019667|0.00153|0.0145|0.001128|-0.0145|-0.001128|-0.014833|-0.001154|-0.098|-0.007626|12.85025|0.0245|0.0245|0.001907|1|0|||6000|0.014878|0||||||||6000|0||||
N|XNYS|202609|EUVX|ROUND|200000|LYNYN|1|379731.8|27260|26260|1000|0|1000|0|0|0|0|0|0|0|-0.07|-0.005027|-0.07|-0.005027|-0.05|-0.003591|-0.17|-0.012208|-0.53|-0.038061|13.925|0.01|0.01|0.000718|1|0|||1000|0.034819|0||||||||2300|0||||
N|XNYS|202609|EUVX|ROUND|5000|LNYYN|4|26630.35|1862|1862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUVX|ROUND|5000|LYNYN|1|5140|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EUVX|ROUND|50000|LNYYN|1|97713|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EUVX|ROUND|50000|LYNYN|3|264366|18600|18600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVAC|ODD|0|LNNNN|31|2811.12|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|57|
N|XNYS|202609|EVAC|ODD|0|LNNYN|5|422.31|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVAC|ODD|0|LYNYN|109|9888.32|960|333|627|0|627|0|0|0|0|0|0|0|0.00555|0.000539|0.00555|0.000539|0.00555|0.000539|0.005263|0.000511|0.005263|0.000511|10.295829|0.01|0.00555|0.000539|0.555024|279|0.005|0.013045|348|0.012981|0||||||||627|0||||
N|XNYS|202609|EVAC|ODD|250|LNNNN|7|3400.07|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|87|
N|XNYS|202609|EVAC|ODD|250|LYNYN|58|33744.34|3276|1671|1605|0|1605|0|0|0|0|0|0|0|0.009788|0.000951|0.009788|0.000951|0.009788|0.000951|0.009788|0.000951|0.009788|0.000951|10.295255|0.01|0.009788|0.000951|0.978816|34|0.005|0.014516|1571|0.008718|0||||||||1605|0||||
N|XNYS|202609|EVAC|ROUND|1000|LNNNN|411|492248.33|47797|42575|5122|0|137|0|369|100|404|400|668|3044|-0.006742|-0.000654|-0.006742|-0.000654|-0.00557|-0.000541|-0.003678|-0.000357|-0.001527|-0.000148|10.303237||||||||||||||||||||43|12710|9440|2535431.237064
N|XNYS|202609|EVAC|ROUND|1000|LNNYN|109|131817|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVAC|ROUND|1000|LNYNN|2|2061|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|EVAC|ROUND|1000|LYNNN|5|7207|700|100|600|0|600|0|0|0|0|0|0|0|0.006667|0.000648|0.006667|0.000648|0.006667|0.000648|0.006667|0.000648|0.013333|0.001296|10.29|0.01|0.01|0.000972|1|0|||600|0.01437|0||||||||600|0||||
N|XNYS|202609|EVAC|ROUND|1000|LYNYN|690|764261.82|74193|61492|12701|0|12701|0|0|0|0|0|0|0|0.008421|0.000818|0.008106|0.000787|0.006137|0.000596|0.002059|0.0002|0.001744|0.000169|10.299256|0.01|0.009134|0.000887|0.913393|1100|0.005|0.012073|11601|0.010829|0||||||||13060|0||||
N|XNYS|202609|EVAC|ROUND|10000|LNNNN|40|443463.4|43058|36458|6600|0|0|0|0|0|1000|0|0|5600|-0.002718|-0.000264|-0.002718|-0.000264|-0.004233|-0.000411|-0.003333|-0.000324|-0.003333|-0.000324|10.300455||||||||||||||||||||6|16596|11074|7140897.976319
N|XNYS|202609|EVAC|ROUND|10000|LNNYN|4|62766|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVAC|ROUND|10000|LNYNN|1|19551|1900|1074|826|0|0|0|0|0|0|808|0|18|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|10.29|0.02|0|0|0|826|0.01|48516.517096|0||0||||||||1900|0|1|1900|1900|48516.517096
N|XNYS|202609|EVAC|ROUND|10000|LNYYN|2|33990|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVAC|ROUND|10000|LYNYN|13|201116.98|19529|12800|6729|0|6729|0|0|0|0|0|0|0|0.007668|0.000744|0.007668|0.000744|0.007668|0.000744|0.006228|0.000604|0.000875|0.000085|10.304108|0.01|0.009108|0.000884|0.910834|600|0.005|0.013648|6129|0.021418|0||||||||10129|0||||
N|XNYS|202609|EVAC|ROUND|20000|LNNNN|17|563801.26|54724|50023|4700|0|0|0|4700|0|0|0|0|0|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|10.305||||||||||||||||||||1|14525|13865|1.197698
N|XNYS|202609|EVAC|ROUND|20000|LNNYN|3|115248|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVAC|ROUND|20000|LYNNN|1|30930|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.01|0.000969|0.01|0.000969|0.01|0.000969|0.01|0.000969|0.01|0.000969|10.315|0.01|0.01|0.000969|1|0|||3000|0.022547|0||||||||3000|0||||
N|XNYS|202609|EVAC|ROUND|20000|LYNYN|15|513371.29|49838|26038|23800|0|23800|0|0|0|0|0|0|0|0.006471|0.000628|0.004706|0.000457|0.003487|0.000338|0.000378|0.000037|-0.000168|-0.000016|10.302563|0.01|0.009244|0.000897|0.92437|1600|0.005625|0.021305|22200|0.023368|0||||||||38338|0||||
N|XNYS|202609|EVAC|ROUND|200000|LNNNN|16|12232285.9|1188288|1162033|26254|0|200|0|0|0|0|0|0|26054|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|10.290038||||||||||||||||||||2|39232|32968|2823388.573604
N|XNYS|202609|EVAC|ROUND|200000|LNYNN|1|271672.8|26376|0|26376|0|100|0|0|26276|0|0|0|0|0.01|0.000971|0.01|0.000971|0.01|0.000971|0.01|0.000971|0.01|0.000971|10.3|0.02|0|0|0|26376|0.01|12.804191|0||0||||||||24800|1576|1|21112|13649|12.804191
N|XNYS|202609|EVAC|ROUND|200000|LYNYN|5|2420617.75|234965|188784|46181|0|46181|0|0|0|0|0|0|0|0.001283|0.000125|0.001283|0.000125|0.001283|0.000125|0.001283|0.000125|0.001283|0.000125|10.290939|0.01|0.01|0.000972|1|0|||46181|0.015989|0||||||||50954|27||||
N|XNYS|202609|EVAC|ROUND|5000|LNNNN|160|936738.26|90978|60122|30839|0|0|600|0|0|0|4500|5800|19939|-0.005136|-0.000498|-0.003839|-0.000373|-0.002542|-0.000247|0.000115|0.000011|0.001412|0.000137|10.304987||||||||||||||||||||59|46417|32044|5606863.928995
N|XNYS|202609|EVAC|ROUND|5000|LNNYN|2|16456|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVAC|ROUND|5000|LYNYN|18|137032.32|13308|9600|3708|0|3708|0|0|0|0|0|0|0|0.002718|0.000264|0.002718|0.000264|0.004876|0.000474|0.002179|0.000212|-0.002136|-0.000207|10.2939|0.01|0.007573|0.000736|0.757282|500|0.009|0.019496|3208|0.020804|0||||||||4208|0||||
N|XNYS|202609|EVAC|ROUND|50000|LNNNN|32|2854108.48|277172|267070|10102|0|0|0|0|0|0|0|0|10102|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|10.297479||||||||||||||||||||4|59458|38108|8470184.215702
N|XNYS|202609|EVAC|ROUND|50000|LNYNN|1|85387|8290|4185|4105|0|300|0|0|0|100|0|3705|0|-0.01|-0.000971|-0.009026|-0.000876|-0.002692|-0.000261|0.008051|0.000782|0.01|0.000971|10.3|0.02|0|0|0|4105|0.01|61393.811368|0||0||||||||5400|0|1|8290|7143|61393.811368
N|XNYS|202609|EVAC|ROUND|50000|LNYYN|1|69010|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVAC|ROUND|50000|LYNYN|9|831324.1|80717|53568|27149|0|27149|0|0|0|0|0|0|0|-0.000055|-0.000005|-0.000055|-0.000005|-0.000055|-0.000005|-0.000055|-0.000005|-0.000055|-0.000005|10.300009|0.01|0.009926|0.000964|0.992633|100|0.01|0.032477|27049|0.016636|0||||||||38349|0||||
N|XNYS|202609|EVAC+|ODD|0|LNNNN|25|300.32|964|963|1|0|0|0|0|0|0|0|0|1|0.0509|0.165798|0.0509|0.165798|0.0509|0.165798|0.0798|0.259935|0.0797|0.259609|0.307||||||||||||||||||||1|0|0|3674582.988397
N|XNYS|202609|EVAC+|ODD|0|LNNYN|116|2561.64|9040|9040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVAC+|ODD|0|LNYYN|1|4.68|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVAC+|ODD|0|LYNYN|8|58.78|190|0|190|0|190|0|0|0|0|0|0|0|0.029513|0.08991|0.029513|0.08991|0.029513|0.08991|0.029513|0.08991|0.028635|0.087235|0.328247|0.045248|0.029513|0.08991|0.652236|151|0.0099|0.009319|39|0.021832|0||||||||190|0||||
N|XNYS|202609|EVAC+|ROUND|0|LNNNN|77|4585.56|14310|13286|1024|0|0|0|0|0|0|0|400|624|0.000286|0.000892|0.000286|0.000892|0.000286|0.000892|0.000286|0.000892|-0.010584|-0.033054|0.320188||||||||||||||||||||8|1464|796|4949125.731377
N|XNYS|202609|EVAC+|ROUND|0|LNNYN|8|507.58|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVAC+|ROUND|0|LNYNN|1|31.51|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVAC+|ROUND|0|LNYYN|41|2866.52|8616|8117|499|0|499|0|0|0|0|0|0|0|0.0299|0.08924|0.0299|0.08924|0.0299|0.08924|0.0299|0.08924|0.0299|0.08924|0.33505|0.0499|0.0299|0.08924|0.599198|499|0.01|0.008107|0||0||||||||499|0|4|0|0|0.008107
N|XNYS|202609|EVAC+|ROUND|0|LYNYN|35|2935.81|9607|2400|7207|0|7207|0|0|0|0|0|0|0|0.013289|0.040774|0.013289|0.040774|0.012673|0.038884|0.012673|0.038884|0.015042|0.046151|0.325918|0.030071|0.018628|0.057156|0.619478|4264|0.00967|0.007156|2943|0.015026|0||||||||5672|1835||||
N|XNYS|202609|EVAC+|ROUND|1000|LNNNN|10|26541.09|86508|86508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4135|35|
N|XNYS|202609|EVAC+|ROUND|1000|LNNYN|4|14193.25|52533|52533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVAC+|ROUND|1000|LNYNN|3|6338.38|22084|14084|8000|0|0|0|0|4000|4000|0|0|0|-0.015|-0.058697|-0.015|-0.058697|0|0|0|0|0|0|0.25555|0.1191|0.0519|0.203091|0.435768|8000|0.0336|2376.780809|0||0||||||||800|7200|1|8023|8000|2376.780809
N|XNYS|202609|EVAC+|ROUND|1000|LNYYN|7|19938.21|70537|70537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVAC+|ROUND|1000|LYNYN|12|17113.35|53180|19192|33988|0|33988|0|0|0|0|0|0|0|0.017046|0.050643|0.017046|0.050643|0.012574|0.037357|0.012572|0.037352|0.006505|0.019325|0.336595|0.022252|0.016824|0.049983|0.756076|9316|0.009901|0.013202|24671|0.014186|1|0.0001|0.018347||||||2600|31486||||
N|XNYS|202609|EVAC+|ROUND|10000|LNNNN|2|35617.4|93730|93730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVAC+|ROUND|250|LNNNN|29|12260.26|38600|38565|35|0|0|0|0|0|0|0|35|0|-0.02|-0.067204|-0.02|-0.067204|-0.02|-0.067204|-0.02|-0.067204|-0.02|-0.067204|0.2976||||||||||||||||||||1|35|35|134859.369747
N|XNYS|202609|EVAC+|ROUND|250|LNYNN|1|911.76|2400|0|2400|0|0|3|1406|0|0|0|991|0|0.022858|0.063407|0.022858|0.063407|0.022858|0.063407|0.022858|0.063407|0.056863|0.157733|0.3605|0.039|0.0388|0.107628|0.994872|2400|0.0001|28939.45941|0||0||||||||2400|0|1|1409|1409|28939.45941
N|XNYS|202609|EVAC+|ROUND|250|LNYYN|2|828.32|2500|900|1600|0|1600|0|0|0|0|0|0|0|0.0251|0.07223|0.0251|0.07223|0.0251|0.07223|0.0251|0.07223|0.0251|0.07223|0.3475|0.0648|0.055|0.158273|0.848765|1600|0.0049|0.012032|0||0||||||||100|1500|1|0|0|0.012032
N|XNYS|202609|EVAC+|ROUND|250|LYNYN|13|7516.13|25690|0|25690|0|25690|0|0|0|0|0|0|0|0.012928|0.043651|0.012928|0.043651|0.010126|0.034188|0.008257|0.02788|0.001496|0.005052|0.296173|0.027011|0.01816|0.061315|0.672317|11484|0.0099|0.009949|14206|0.012371|0||||||||12006|13684||||
N|XNYS|202609|EVAC+|ROUND|5000|LNNNN|1|9900|30000|0|30000|0|0|0|0|0|0|0|0|30000|-0.022758|-0.068954|-0.022758|-0.068954|-0.019292|-0.058451|-0.017692|-0.053603|-0.007742|-0.023456|0.33005||||||||||||||||||||1|26922|26922|11005477.139289
N|XNYS|202609|EVAC+|ROUND|5000|LYNYN|1|9190.74|29638|27219|2419|0|2419|0|0|0|0|0|0|0|0.000719|0.002211|0.000719|0.002211|0.000719|0.002211|0.000719|0.002211|0.000719|0.002211|0.32495|0.0297|0.010719|0.032985|0.360893|2319|0.0099|0.024024|100|0.02423|0||||||||100|2319||||
N|XNYS|202609|EVAC.U|ODD|0|LNYYN|1|10.44|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVAC.U|ODD|0|LYNYN|1|10.5|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.005747|0.06|0.005747|0.06|0.005747|0.06|0.005747|0.06|0.005747|10.44|0.12|0.06|0.005747|0.5|1|0.03|0.009585|0||0||||||||1|0||||
N|XNYS|202609|EVAC.U|ROUND|1000|LNNNN|10|27204|2592|2592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVAC.U|ROUND|50000|LNNNN|9|466432.65|44979|44979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVAX|ODD|0|LNNNN|262|12240.09|3870|3599|271|0|83|61|71|0|20|8|2|26|-0.032103|-0.01015|-0.017786|-0.005623|-0.018155|-0.00574|-0.013173|-0.004165|-0.003321|-0.00105|3.162841||||||||||||||||||||22|363|246|168020.131307
N|XNYS|202609|EVAX|ODD|0|LNNYN|2027|132486.47|42005|41633|372|0|372|0|0|0|0|0|0|0|-0.02422|-0.007458|-0.027392|-0.008434|-0.023629|-0.007276|-0.020968|-0.006456|0.042231|0.013003|3.247688||||||||||||||||||||17|0|0|0.00954
N|XNYS|202609|EVAX|ODD|0|LNYNN|38|3328.75|1046|663|383|0|363|0|0|20|0|0|0|0|0.017493|0.005409|0.016815|0.005199|0.009817|0.003035|0.008512|0.002632|-0.034125|-0.010551|3.234426|0.075535|0.017833|0.005513|0.236087|383|0.028851|2.859657|0||0||||||||383|0|10|66|46|2.859657
N|XNYS|202609|EVAX|ODD|0|LNYYN|1997|122832.17|38840|37982|858|0|858|0|0|0|0|0|0|0|0.008776|0.00276|-0.013566|-0.004267|-0.010291|-0.003237|-0.011678|-0.003673|-0.012261|-0.003856|3.179674|0.047319|0.009277|0.002918|0.196059|858|0.019021|0.006755|0||0||||||||883|0|56|0|0|0.006755
N|XNYS|202609|EVAX|ODD|0|LYNYN|159|8907.39|2796|2524|272|0|272|0|0|0|0|0|0|0|0.004007|0.001258|0.003272|0.001027|0.005625|0.001766|0.006324|0.001985|0.015147|0.004754|3.186066|0.039632|0.036176|0.011355|0.912801|59|0.01|0.00707|201|0.010851|12|0.01|0.000227||||||272|0||||
N|XNYS|202609|EVAX|ODD|250|LNNNN|6|1630.61|509|509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|80|
N|XNYS|202609|EVAX|ODD|250|LNNYN|10|2704.41|851|851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVAX|ODD|250|LNYYN|5|1392.7|447|260|187|0|187|0|0|0|0|0|0|0|0.005134|0.001682|0.01|0.003276|-0.005134|-0.001682|-0.005134|-0.001682|0.015134|0.004958|3.052674|0.06|0|0|0|187|0.03|0.004532|0||0||||||||187|0|2|0|0|0.004532
N|XNYS|202609|EVAX|ODD|250|LYNYN|7|1981.38|623|527|96|0|96|0|0|0|0|0|0|0|0.204375|0.066248|0.164375|0.053282|0.164375|0.053282|0.174375|0.056524|0.184375|0.059765|3.085|0.13|0.114375|0.037075|0.879808|25|0.03|0.008752|71|0.00897|0||||||||96|0||||
N|XNYS|202609|EVAX|ROUND|1000|LNNNN|12|21586.56|6744|5279|1465|0|0|0|0|0|300|100|0|1065|0.044505|0.014514|0.036689|0.011965|0.04099|0.013368|0.050205|0.016373|0.044505|0.014514|3.066314||||||||||||||||||||3|1305|1287|1223726.546828
N|XNYS|202609|EVAX|ROUND|1000|LNNYN|6|16323.18|5016|5016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVAX|ROUND|1000|LNYNN|4|5317.6|1620|700|920|0|400|220|0|0|300|0|0|0|-0.00087|-0.000265|-0.00087|-0.000265|0.01|0.003047|0.027391|0.008347|0.021304|0.006492|3.281413|0.047609|0.010217|0.003114|0.214612|920|0.018696|1749.103442|0||0||||||||600|520|3|509|500|1749.103442
N|XNYS|202609|EVAX|ROUND|1000|LNYYN|28|64592.44|20173|20173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVAX|ROUND|1000|LYNNN|1|2100|700|0|600|100|600|100|0|0|0|0|0|0|0.234886|0.076138|0.194886|0.063172|0.194886|0.063172|0.204886|0.066414|0.214886|0.069655|3.085|0.17|0.144886|0.046965|0.852269|379|0.023193|0.02982|321|0.010279|0||||||||700|0||||
N|XNYS|202609|EVAX|ROUND|1000|LYNYN|21|32675.51|10308|9900|408|0|408|0|0|0|0|0|0|0|0.10951|0.035106|0.094902|0.030424|0.085098|0.027281|0.087745|0.028129|0.090392|0.028978|3.119363|0.157941|0.138137|0.044284|0.874612|201|0.0201|0.01074|207|0.015003|0||||||||500|0||||
N|XNYS|202609|EVAX|ROUND|10000|LYNYN|1|10230|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVAX|ROUND|250|LNNNN|37|14220.52|4521|3734|787|0|100|71|0|0|100|2|0|514|-0.04803|-0.015177|-0.044422|-0.014036|-0.044422|-0.014036|-0.046595|-0.014723|-0.039848|-0.012591|3.164784||||||||||||||||||||6|1034|581|743062.676861
N|XNYS|202609|EVAX|ROUND|250|LNNYN|319|105340.35|33226|32606|620|0|620|0|0|0|0|0|0|0|-0.013226|-0.004032|-0.013226|-0.004032|-0.024516|-0.007473|-0.024516|-0.007473|-0.010645|-0.003245|3.280484||||||||||||||||||||7|0|0|0.009918
N|XNYS|202609|EVAX|ROUND|250|LNYNN|5|2786.5|890|204|686|0|300|96|0|0|0|0|290|0|0.004431|0.001435|0.000204|0.000066|0.013061|0.004229|0.013061|0.004229|-0.008484|-0.002747|3.088776|0.065831|0.008746|0.002832|0.132861|686|0.028542|42349.481916|0||0||||||||590|96|3|510|510|42349.481916
N|XNYS|202609|EVAX|ROUND|250|LNYYN|833|276356.73|86193|85592|601|0|601|0|0|0|0|0|0|0|0.03827|0.011991|0.056572|0.017726|0.039933|0.012512|0.034908|0.010938|0.039867|0.012491|3.191564|0.073311|0.018303|0.005735|0.24966|601|0.027504|0.011498|0||0||||||||700|0|7|0|0|0.011498
N|XNYS|202609|EVAX|ROUND|250|LYNYN|94|42173.18|13317|10018|3299|0|3299|0|0|0|0|0|0|0|-0.01632|-0.005216|-0.006757|-0.002159|-0.012874|-0.004114|-0.020906|-0.006681|-0.016732|-0.005347|3.129148|0.04137|0.035005|0.011187|0.846131|600|0.0175|0.01343|2699|0.014492|0||||||||3450|131||||
N|XNYS|202609|EVAX|ROUND|5000|LNNYN|3|20381|6196|6196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVAX|ROUND|5000|LNYNN|1|5832|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVAX|ROUND|5000|LNYYN|2|11880|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVAX|ROUND|5000|LYNYN|4|28510.15|8970|8870|100|0|100|0|0|0|0|0|0|0|0.01|0.00317|0.02|0.006339|0.02|0.006339|0.02|0.006339|-0.09|-0.028526|3.155|0.03|0.03|0.009509|1|0|||100|0.008262|0||||||||100|0||||
N|XNYS|202609|EVC|ODD|0|LNNNN|18900|1824976.57|226183|168433|57684|0|1177|1870|2193|4714|8521|9263|24174|5772|0.004693|0.000579|0.004768|0.000588|0.005429|0.00067|0.007149|0.000882|0.008539|0.001054|8.104615||||||||||||||||||||5128|87257|48244|105824.162026
N|XNYS|202609|EVC|ODD|0|LNNYN|2522|261580.73|31968|31404|564|0|564|0|0|0|0|0|0|0|-0.01773|-0.002229|-0.018067|-0.002272|-0.018245|-0.002294|-0.010691|-0.001344|-0.005142|-0.000647|7.952899||||||||||||||||||||36|38|38|0.010646
N|XNYS|202609|EVC|ODD|0|LNYNN|943|93230.4|11523|9706|1817|0|984|263|143|24|64|110|192|37|0.008321|0.001036|0.007611|0.000948|0.010622|0.001323|0.010446|0.001301|0.000061|0.000008|8.030149|0.032537|0.004673|0.000582|0.143606|1817|0.013932|44613.889154|0||0||||||||1825|0|140|2672|1882|44613.889154
N|XNYS|202609|EVC|ODD|0|LNYYN|2732|295235.19|36101|28529|7572|0|7572|0|0|0|0|0|0|0|-0.000712|-0.000087|-0.00366|-0.000448|-0.005662|-0.000693|-0.007434|-0.000909|-0.003611|-0.000442|8.175565|0.029711|0.003551|0.000434|0.119527|7572|0.01308|0.010147|0||0||||||||8023|0|609|155|155|0.010147
N|XNYS|202609|EVC|ODD|0|LYNNN|246|18891|2347|1416|930|1|825|38|5|29|2|0|32|0|0.005575|0.000701|0.006133|0.000772|0.005199|0.000654|0.001933|0.000243|0.017132|0.002155|7.949441|0.010097|0.007272|0.000915|0.720213|258|0.005097|0.008172|673|2307.433576|0||||||||931|0||||
N|XNYS|202609|EVC|ODD|0|LYNYN|4657|416482.02|51564|26759|24805|0|24805|0|0|0|0|0|0|0|0.006395|0.000792|0.006606|0.000819|0.006035|0.000748|0.005464|0.000677|0.006151|0.000762|8.070185|0.018666|0.012559|0.001556|0.6728|8842|0.00877|0.011047|15784|0.01093|179|0.01|0.003777||||||24999|0||||
N|XNYS|202609|EVC|ODD|250|LNNNN|13713|6566848.51|810025|645057|164878|0|2615|5875|7517|16315|27795|30319|62021|12421|0.005149|0.000635|0.005493|0.000677|0.005803|0.000715|0.006106|0.000753|0.005514|0.00068|8.113207||||||||||||||||||||2858|255083|138676|97496.747206
N|XNYS|202609|EVC|ODD|250|LNNYN|9497|5217989.19|644874|639854|5020|0|5020|0|0|0|0|0|0|0|-0.009538|-0.001168|-0.008108|-0.000993|-0.010946|-0.00134|-0.006958|-0.000852|-0.010699|-0.00131|8.168253||||||||||||||||||||83|169|127|0.008182
N|XNYS|202609|EVC|ODD|250|LNYNN|606|269242.26|33315|29024|4291|0|1621|844|334|309|324|412|348|99|0.008707|0.001078|0.00481|0.000596|0.006861|0.00085|0.003461|0.000429|0.001408|0.000174|8.073468|0.035111|0.007905|0.000979|0.225143|4291|0.013603|19897.918649|0||0||||||||4573|0|76|9097|5938|19897.918649
N|XNYS|202609|EVC|ODD|250|LNYYN|7091|3949990.44|486268|452972|33296|0|33261|35|0|0|0|0|0|0|-0.000356|-0.000044|-0.001725|-0.000211|-0.003727|-0.000456|-0.002367|-0.00029|-0.000176|-0.000022|8.164021|0.030199|0.003792|0.000464|0.125567|33296|0.013204|0.009892|0||0||||||||37333|0|563|567|567|0.009892
N|XNYS|202609|EVC|ODD|250|LYNNN|238|111572.88|13992|10159|3797|36|2699|326|234|271|76|58|169|0|0.001242|0.000157|0.000073|0.000009|0.001698|0.000214|0.003783|0.000477|0.002948|0.000372|7.932935|0.006481|0.005296|0.000668|0.81723|454|0.005|0.009141|3379|2428.566263|0||||||||3833|0||||
N|XNYS|202609|EVC|ODD|250|LYNYN|7525|4160126.86|513834|397757|116077|0|116077|0|0|0|0|0|0|0|0.004135|0.000511|0.003883|0.00048|0.003305|0.000408|0.003163|0.000391|0.004759|0.000588|8.094655|0.017526|0.012625|0.00156|0.720349|40126|0.007339|0.010234|75084|0.010991|867|0.011557|0.010453||||||120784|0||||
N|XNYS|202609|EVC|ROUND|1000|LNNNN|20191|37698054.34|4704560|3649357|1050076|0|14830|25194|30200|84803|199466|200460|398670|96453|0.005401|0.000672|0.005992|0.000746|0.006185|0.00077|0.006239|0.000777|0.006355|0.000791|8.034122||||||||||||||||||||4621|1547513|853831|123449.522951
N|XNYS|202609|EVC|ROUND|1000|LNNYN|30996|99185865.48|12424376|12422571|1805|0|1805|0|0|0|0|0|0|0|-0.007773|-0.000958|-0.00728|-0.000897|-0.003402|-0.000419|0.005961|0.000735|0.02615|0.003223|8.113695||||||||||||||||||||17|314|114|0.007281
N|XNYS|202609|EVC|ROUND|1000|LNYNN|561|1114835.46|140363|92369|47337|0|22023|3554|2044|4777|4444|1332|6464|2699|0.002572|0.000325|0.002628|0.000332|0.002808|0.000355|0.009648|0.001221|0.021823|0.002761|7.904092|0.031577|0.002389|0.000302|0.075651|47337|0.014594|75218.198398|0||0||||||||50445|2758|188|41935|26627|75218.198398
N|XNYS|202609|EVC|ROUND|1000|LNYYN|13787|43295444.82|5457280|5429515|27765|0|27765|0|0|0|0|0|0|0|0.003104|0.000388|0.002636|0.000329|-0.002356|-0.000294|-0.008388|-0.001047|-0.016925|-0.002113|8.008972|0.029421|0.00646|0.000807|0.219558|27765|0.011481|0.01195|0||0||||||||50481|868|225|2226|2226|0.01195
N|XNYS|202609|EVC|ROUND|1000|LYNNN|369|698958.86|87536|54756|32580|200|18971|4114|750|2003|1920|1406|3616|0|0.005078|0.000635|0.005611|0.000702|0.003084|0.000386|0.001536|0.000192|0.002778|0.000347|7.996898|0.008646|0.007908|0.000989|0.914647|2221|0.00554|0.008155|30538|11461.570628|21|0.01|0.032373||||||30790|3520||||
N|XNYS|202609|EVC|ROUND|1000|LYNYN|12330|28859370.25|3573049|2345287|1224179|3583|1224179|3583|0|0|0|0|0|0|-0.004784|-0.000594|-0.004532|-0.000562|-0.004739|-0.000588|-0.006052|-0.000751|-0.005886|-0.00073|8.058248|0.014765|0.013949|0.001731|0.94473|97488|0.006318|0.013808|1120317|0.018331|9957|0.011543|0.009009||||||1388586|36017||||
N|XNYS|202609|EVC|ROUND|10000|LNNNN|321|4091741.68|508086|349942|141385|0|0|1600|268|19177|37607|29836|36329|16568|0.005434|0.000674|0.006909|0.000857|0.007283|0.000903|0.011337|0.001406|0.008366|0.001038|8.061188||||||||||||||||||||106|142238|107106|96017.793286
N|XNYS|202609|EVC|ROUND|10000|LNNYN|3874|53268652.78|6587729|6587729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVC|ROUND|10000|LNYNN|7|97531.73|12421|10421|2000|0|2000|0|0|0|0|0|0|0|0.01|0.001238|0.01|0.001238|0.01|0.001238|0.01|0.001238|-0.02|-0.002475|8.08|0.02|0|0|0|2000|0.01|0.095009|0||0||||||||900|1100|1|536|0|0.095009
N|XNYS|202609|EVC|ROUND|10000|LNYYN|692|8965398.52|1099891|1097710|2181|0|2181|0|0|0|0|0|0|0|0.015442|0.001901|0.007281|0.000896|0.039211|0.004826|0.03751|0.004617|-0.063906|-0.007865|8.125133|0.065653|0.027542|0.00339|0.419513|2181|0.019055|0.004271|0||0||||||||4100|369|6|0|0|0.004271
N|XNYS|202609|EVC|ROUND|10000|LYNNN|4|45940.31|5810|0|5510|300|3374|1236|0|0|0|0|0|1200|0.015511|0.001959|0.01543|0.001948|0.007719|0.000975|-0.028487|-0.003597|-0.047806|-0.006037|7.919181|0.034664|0.03206|0.004048|0.924876|1349|0.005608|0.043222|4461|85340.92199|0||||||||3506|2304||||
N|XNYS|202609|EVC|ROUND|10000|LYNYN|646|8443193.96|1049050|635169|394107|19774|394107|19605|169|0|0|0|0|0|-0.007192|-0.000898|-0.008161|-0.001019|-0.007575|-0.000946|-0.006394|-0.000798|-0.003717|-0.000464|8.007776|0.011605|0.011224|0.001402|0.967165|19300|0.007285|0.247785|388406|0.052114|6175|0.01|0.022439||||||473164|16142||||
N|XNYS|202609|EVC|ROUND|20000|LNNNN|127|4013943.58|501066|339449|147919|0|101|8220|4800|16985|29733|18808|49572|19700|0.009415|0.001171|0.008317|0.001035|0.009974|0.001241|0.015336|0.001908|0.033034|0.004109|8.038574||||||||||||||||||||49|134599|127816|387693.137001
N|XNYS|202609|EVC|ROUND|20000|LNNYN|92|2300696.41|274207|274107|100|0|100|0|0|0|0|0|0|0|0.01|0.001193|-0.01|-0.001193|0.01|0.001193|0.01|0.001193|0.05|0.005963|8.385||||||||||||||||||||1|0|0|0.008919
N|XNYS|202609|EVC|ROUND|20000|LNYNN|11|289640.43|36601|14927|21674|0|2886|2746|1365|5712|0|3208|5757|0|0.003025|0.000383|0.001274|0.000161|-0.00393|-0.000497|-0.004729|-0.000598|-0.016592|-0.0021|7.901897|0.026071|0.001984|0.000251|0.076098|21674|0.012043|25249.743466|0||0||||||||9100|12974|10|15997|12388|25249.743466
N|XNYS|202609|EVC|ROUND|20000|LNYYN|51|1347846.34|162209|162209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVC|ROUND|20000|LYNYN|197|5735592.84|717478|441073|270681|5724|270681|5724|0|0|0|0|0|0|-0.009341|-0.001156|-0.011772|-0.001456|-0.012703|-0.001572|-0.010501|-0.001299|-0.020992|-0.002597|8.082613|0.012034|0.012347|0.001528|1.025944|4796|0.006328|0.167596|264159|0.037099|7450|0.009866|0.035478||||||307905|6974||||
N|XNYS|202609|EVC|ROUND|200000|LNNNN|2|420791.69|48729|43403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVC|ROUND|200000|LYNYN|2|435505.83|54183|52583|1600|0|1600|0|0|0|0|0|0|0|-0.0275|-0.003413|-0.0275|-0.003413|-0.018125|-0.00225|-0.015|-0.001862|0.015|0.001862|8.05625|0.01|0.01|0.001241|1|0|||1600|0.030759|0||||||||800|800||||
N|XNYS|202609|EVC|ROUND|250|LNNNN|49580|39780946.99|4973162|4293120|678744|0|15182|25371|34917|68369|103941|104662|274174|52128|0.004176|0.000517|0.004403|0.000545|0.005522|0.000684|0.007017|0.000869|0.007285|0.000902|8.072725||||||||||||||||||||6993|1105894|538890|99262.08177
N|XNYS|202609|EVC|ROUND|250|LNNYN|7102|5739035.63|715037|711168|3869|0|3869|0|0|0|0|0|0|0|-0.008338|-0.001019|-0.005009|-0.000612|-0.003761|-0.00046|-0.008219|-0.001005|0.002184|0.000267|8.181778||||||||||||||||||||45|331|229|0.007706
N|XNYS|202609|EVC|ROUND|250|LNYNN|2559|2072529.9|256322|201776|54546|0|20550|8421|4222|4324|4191|4014|7168|1656|0.002683|0.000332|0.003601|0.000445|0.004809|0.000595|0.006744|0.000834|0.005332|0.00066|8.084894|0.021067|0.000497|0.000061|0.023583|54546|0.010285|58104.92279|0||0||||||||58678|0|586|75030|45198|58104.92279
N|XNYS|202609|EVC|ROUND|250|LNYYN|6173|5023529.28|623093|588987|34106|0|34106|0|0|0|0|0|0|0|-0.000424|-0.000052|-0.000505|-0.000062|-0.001342|-0.000166|-0.004065|-0.000502|-0.009165|-0.001132|8.095605|0.025655|0.00092|0.000114|0.035864|34106|0.012367|0.010115|0||0||||||||39206|0|387|474|394|0.010115
N|XNYS|202609|EVC|ROUND|250|LYNNN|759|609290.66|76322|52786|23236|300|12382|1945|892|1728|1625|2293|2170|501|0.00467|0.000591|0.005122|0.000648|0.003883|0.000491|0.000877|0.000111|-0.001521|-0.000192|7.903376|0.006961|0.0063|0.000797|0.905029|1356|0.005737|0.012959|22180|45471.01739|0||||||||24350|32||||
N|XNYS|202609|EVC|ROUND|250|LYNYN|8930|7304209.3|906188|641458|264630|100|264630|100|0|0|0|0|0|0|0.002441|0.000305|0.003101|0.000387|0.001978|0.000247|0.001248|0.000156|0.002256|0.000282|8.008788|0.015384|0.013052|0.00163|0.848454|52679|0.006432|0.012042|209129|0.011022|2922|0.010342|0.004713||||||272191|805||||
N|XNYS|202609|EVC|ROUND|5000|LNNNN|1133|7680774.91|960912|674057|271495|0|1780|2359|4407|26459|68067|74148|80281|13994|0.004039|0.000505|0.005116|0.000639|0.006264|0.000783|0.003717|0.000465|0.003437|0.00043|8.001189||||||||||||||||||||373|359474|255331|56554.079171
N|XNYS|202609|EVC|ROUND|5000|LNNYN|10616|71723935.44|9319782|9318727|1055|0|1055|0|0|0|0|0|0|0|-0.01|-0.00121|-0.033697|-0.004076|-0.040806|-0.004936|-0.04673|-0.005653|-0.102417|-0.01239|8.26628||||||||||||||||||||3|0|0|0.007667
N|XNYS|202609|EVC|ROUND|5000|LNYNN|25|152056.58|19110|7936|11174|0|3121|834|700|467|602|700|3787|963|0.000897|0.000112|0.000847|0.000106|-0.000492|-0.000062|0.006418|0.000803|0.042399|0.005303|7.994676|0.027788|0.002418|0.000302|0.087021|11174|0.012685|83472.295864|0||0||||||||8660|3012|16|4695|3275|83472.295864
N|XNYS|202609|EVC|ROUND|5000|LNYYN|6484|44285530.59|5637945|5631579|6366|0|6366|0|0|0|0|0|0|0|-0.003622|-0.000453|-0.008344|-0.001043|-0.009502|-0.001188|-0.058655|-0.007333|-0.117052|-0.014633|7.999054|0.028281|0.004511|0.000564|0.15952|6366|0.011885|0.012836|0||0||||||||16260|2453|27|176|176|0.012836
N|XNYS|202609|EVC|ROUND|5000|LYNNN|6|39808.6|5190|3100|2090|0|990|0|0|0|100|0|0|1000|0.006421|0.000816|0.006421|0.000816|0.001684|0.000214|-0.007885|-0.001002|-0.0031|-0.000394|7.872033|0.004737|0.002115|0.000269|0.446465|548|0.005|0.01962|1542|206034.157213|0||||||||1290|800||||
N|XNYS|202609|EVC|ROUND|5000|LYNYN|2768|18656634.17|2304428|1517717|775869|10842|774932|11779|0|0|0|0|0|0|-0.006554|-0.000811|-0.007101|-0.000879|-0.007528|-0.000932|-0.007741|-0.000958|-0.011156|-0.001381|8.077772|0.012831|0.012592|0.001559|0.981412|27856|0.005879|0.03428|751859|0.029608|6996|0.01|0.016397||||||925746|16201||||
N|XNYS|202609|EVC|ROUND|50000|LNNNN|33|3176850.59|392683|331909|48153|0|0|7519|5552|0|8164|11356|15162|400|0.013449|0.001738|0.011807|0.001526|0.001494|0.000193|-0.011709|-0.001513|-0.014129|-0.001826|7.737248||||||||||||||||||||9|128373|124803|44853.09082
N|XNYS|202609|EVC|ROUND|50000|LNNYN|13|920544.56|112918|112918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVC|ROUND|50000|LNYNN|3|320557.2|39898|0|34405|0|207|0|0|0|800|0|30337|3061|0.007757|0.000967|0.020715|0.002582|0.025907|0.003229|0.02506|0.003124|0.03249|0.00405|8.022567|0.022761|0.002761|0.000344|0.12129|34405|0.01|306725.142761|0||0||||||||4900|31998|3|15074|14138|306725.142761
N|XNYS|202609|EVC|ROUND|50000|LNYYN|17|1133377.49|141647|141647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVC|ROUND|50000|LYNNN|3|209903.92|27816|17314|9802|700|5823|4479|200|0|0|0|0|0|0.002206|0.000299|0.002684|0.000363|0.017091|0.002314|0.037984|0.005143|0.043267|0.005859|7.385219|0.01|0.009711|0.001315|0.971148|303|0.005|0.049335|10199|0.227862|0||||||||7400|4916||||
N|XNYS|202609|EVC|ROUND|50000|LYNYN|180|13413163.72|1679355|1561132|118023|200|111944|6279|0|0|0|0|0|0|-0.015313|-0.001972|-0.018538|-0.002387|-0.017897|-0.002305|-0.022036|-0.002838|-0.024127|-0.003107|7.765597|0.010151|0.01005|0.001294|0.990001|1200|0.005|0.120612|117023|0.034036|0||||||||133600|3891||||
N|XNYS|202609|EVCM|ODD|0|LNNNN|1078|85824.66|11230|8865|2353|0|32|295|70|143|200|250|765|598|-0.007709|-0.001015|-0.005359|-0.000706|-0.000348|-0.000046|0.001997|0.000263|0.001674|0.000221|7.592136||||||||||||||||||||244|3042|2230|277628.496705
N|XNYS|202609|EVCM|ODD|0|LNNYN|7146|1073473.21|145394|144475|919|0|919|0|0|0|0|0|0|0|-0.025756|-0.003449|-0.02593|-0.003473|-0.037541|-0.005028|-0.043569|-0.005835|-0.042644|-0.005711|7.466872||||||||||||||||||||60|49|49|0.006878
N|XNYS|202609|EVCM|ODD|0|LNYNN|10|1002.53|132|71|61|0|2|1|31|0|6|7|14|0|0.007869|0.001098|0.007869|0.001098|0.008852|0.001236|0.004262|0.000595|0.00459|0.000641|7.163607|0.047869|0.020328|0.002838|0.424658|61|0.01377|43061.06803|0||0||||||||61|0|5|28|10|43061.06803
N|XNYS|202609|EVCM|ODD|0|LNYYN|6943|1033355.76|139627|135621|4006|0|4006|0|0|0|0|0|0|0|-0.004476|-0.000613|-0.006068|-0.000831|-0.01011|-0.001385|-0.006862|-0.00094|-0.001331|-0.000182|7.300378|0.046308|0.00507|0.000694|0.109482|4006|0.020619|0.010311|0||0||||||||4307|0|233|72|72|0.010311
N|XNYS|202609|EVCM|ODD|0|LYNYN|1868|242352.44|32996|29996|3000|0|3000|0|0|0|0|0|0|0|0.013887|0.001827|0.012653|0.001665|0.014423|0.001898|0.014513|0.001909|0.017327|0.00228|7.600627|0.04558|0.03755|0.00494|0.823826|580|0.02444|0.013768|2299|0.010249|121|0.017603|0.009807||||||3120|0||||
N|XNYS|202609|EVCM|ODD|250|LNNNN|935|441003|56810|52534|4276|0|49|402|200|117|314|351|2179|664|0.008246|0.00106|0.008906|0.001145|0.013573|0.001745|0.011146|0.001433|0.032252|0.004147|7.776341||||||||||||||||||||88|5484|4120|188721.660282
N|XNYS|202609|EVCM|ODD|250|LNNYN|5049|2065767.85|271670|270553|1117|0|1117|0|0|0|0|0|0|0|-0.01829|-0.002417|-0.023456|-0.003099|-0.036867|-0.004871|-0.015345|-0.002028|-0.020761|-0.002743|7.568218||||||||||||||||||||22|0|0|0.009601
N|XNYS|202609|EVCM|ODD|250|LNYNN|5|2387.26|310|56|254|0|126|0|0|128|0|0|0|0|-0.002441|-0.000309|-0.018819|-0.00238|-0.034055|-0.004308|-0.028661|-0.003625|-0.029252|-0.0037|7.90563|0.027953|0.007953|0.001006|0.284507|254|0.01|23.965129|0||0||||||||254|0|4|52|52|23.965129
N|XNYS|202609|EVCM|ODD|250|LNYYN|4625|2022245.4|262590|256907|5683|0|5683|0|0|0|0|0|0|0|0.00032|0.000042|-0.002548|-0.000333|0.000341|0.000045|0.000143|0.000019|0.002282|0.000299|7.643558|0.048784|0.004264|0.000558|0.087397|5683|0.02226|0.011489|0||0||||||||7193|0|129|20|20|0.011489
N|XNYS|202609|EVCM|ODD|250|LYNNN|1|719.1|90|0|90|0|90|0|0|0|0|0|0|0|0.1|0.012438|0.1|0.012438|0.1|0.012438|0.1|0.012438|-0.01|-0.001244|8.04|0.1|0.1|0.012438|1|0|||90|0.017241|0||||||||90|0||||
N|XNYS|202609|EVCM|ODD|250|LYNYN|876|382495.66|51183|42881|8302|0|8302|0|0|0|0|0|0|0|-0.001707|-0.000222|0.001249|0.000163|-0.002864|-0.000373|0.000224|0.000029|-0.002903|-0.000378|7.678533|0.03616|0.031572|0.004112|0.873118|1546|0.017025|0.013366|6228|0.010953|528|0.013778|0.004854||||||8863|0||||
N|XNYS|202609|EVCM|ROUND|1000|LNNNN|282|596956.01|76265|67269|8996|0|362|310|35|554|1633|1014|4002|1086|-0.000421|-0.000054|0.001721|0.000222|0.002349|0.000303|0.004133|0.000534|0.012142|0.001568|7.741932||||||||||||||||||||49|8758|5946|145037.967935
N|XNYS|202609|EVCM|ROUND|1000|LNNYN|3241|7630499.05|1012162|1011888|274|0|274|0|0|0|0|0|0|0|-0.000949|-0.000119|0.004526|0.000566|-0.000949|-0.000119|0.003577|0.000447|0.039051|0.004884|7.995547||||||||||||||||||||2|0|0|0.010383
N|XNYS|202609|EVCM|ROUND|1000|LNYNN|1|1218.57|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVCM|ROUND|1000|LNYYN|1708|4041586.25|516170|514694|1476|0|1476|0|0|0|0|0|0|0|0.000407|0.000052|-0.004688|-0.000595|-0.032215|-0.004086|-0.034607|-0.004389|-0.045129|-0.005724|7.884597|0.047405|0.011701|0.001484|0.24682|1476|0.017852|0.013079|0||0||||||||3597|127|17|0|0|0.013079
N|XNYS|202609|EVCM|ROUND|1000|LYNYN|442|789842.61|100581|85774|14807|0|14807|0|0|0|0|0|0|0|-0.003459|-0.000447|-0.006094|-0.000788|-0.014542|-0.00188|-0.01324|-0.001712|-0.023461|-0.003033|7.735285|0.030439|0.028694|0.003709|0.942668|1554|0.011737|0.014156|13120|0.012971|133|0.04|0.016877||||||18729|337||||
N|XNYS|202609|EVCM|ROUND|10000|LNNNN|14|201603.36|25338|20985|4353|0|0|0|0|0|15|1600|838|1900|0.020825|0.002621|0.017149|0.002158|0.042846|0.005393|0.044498|0.005601|0.062405|0.007854|7.945252||||||||||||||||||||4|5839|5560|180400.827418
N|XNYS|202609|EVCM|ROUND|10000|LNNYN|5|66679.52|8424|8424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVCM|ROUND|10000|LNYYN|32|364143.04|43477|43465|12|0|12|0|0|0|0|0|0|0|0.08|0.010057|0.06|0.007542|-0.15|-0.018856|-0.15|-0.018856|-0.11|-0.013828|7.955|0.03|0.01|0.001257|0.333333|12|0.01|0.008362|0||0||||||||200|0|1|0|0|0.008362
N|XNYS|202609|EVCM|ROUND|10000|LYNYN|12|169247.61|21586|21391|195|0|195|0|0|0|0|0|0|0|-0.049744|-0.006021|-0.052821|-0.006394|-0.043077|-0.005214|-0.077179|-0.009342|-0.10641|-0.012881|8.261282|0.035385|0.035385|0.004283|1|0|||195|0.015113|0||||||||500|0||||
N|XNYS|202609|EVCM|ROUND|20000|LNNNN|4|115949.42|14766|14766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|0|
N|XNYS|202609|EVCM|ROUND|20000|LNYNN|1|20171.6|2390|2390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVCM|ROUND|20000|LNYYN|3|123366|15050|15044|6|0|6|0|0|0|0|0|0|0|0.1|0.011744|0.1|0.011744|0.1|0.011744|0.1|0.011744|-0.07|-0.008221|8.515|0.05|0.01|0.001174|0.2|6|0.02|0.008063|0||0||||||||500|0|1|0|0|0.008063
N|XNYS|202609|EVCM|ROUND|20000|LYNYN|157|7566044.39|933553|933253|300|0|300|0|0|0|0|0|0|0|-0.02|-0.002824|-0.043333|-0.006119|0.01|0.001412|0.056667|0.008002|0.09|0.012709|7.081667|0.036667|0.016667|0.002353|0.454545|200|0.015|0.014512|100|0.016559|0||||||||800|0||||
N|XNYS|202609|EVCM|ROUND|250|LNNNN|1366|1072744.12|138685|129871|8814|0|497|457|405|369|717|789|4569|1011|0.003608|0.00047|0.002674|0.000348|0.005243|0.000682|0.006633|0.000863|0.015311|0.001993|7.683159||||||||||||||||||||95|9408|7382|166543.222079
N|XNYS|202609|EVCM|ROUND|250|LNNYN|1040|802974.72|104354|103562|792|0|792|0|0|0|0|0|0|0|-0.022551|-0.003077|-0.026351|-0.003596|-0.025076|-0.003422|-0.032083|-0.004378|-0.039078|-0.005332|7.328756||||||||||||||||||||9|0|0|0.008482
N|XNYS|202609|EVCM|ROUND|250|LNYNN|6|4624.56|608|200|408|0|100|0|100|0|108|0|0|100|0.032255|0.004243|0.025343|0.003334|0.029951|0.00394|0.021667|0.00285|0.035539|0.004675|7.601863|0.034706|0|0|0|408|0.017353|211241.912384|0||0||||||||400|8|4|100|100|211241.912384
N|XNYS|202609|EVCM|ROUND|250|LNYYN|1858|1445635.14|186967|184312|2655|0|2655|0|0|0|0|0|0|0|0.005763|0.000779|-0.004783|-0.000647|0.002335|0.000316|0.008286|0.00112|0.005315|0.000718|7.397659|0.049932|0.005838|0.000789|0.116919|2655|0.022047|0.013368|0||0||||||||3152|0|31|0|0|0.013368
N|XNYS|202609|EVCM|ROUND|250|LYNYN|1775|1416286.75|179147|165267|13742|138|13742|138|0|0|0|0|0|0|-0.010337|-0.00135|-0.009442|-0.001233|-0.017688|-0.002311|-0.016708|-0.002183|-0.023764|-0.003104|7.6552|0.027173|0.024767|0.003235|0.911443|1374|0.014338|0.09412|12306|0.010138|200|0.015|0.00017||||||14972|29||||
N|XNYS|202609|EVCM|ROUND|5000|LNNNN|33|211617|26589|24836|1753|0|0|0|0|0|12|0|1639|102|-0.017764|-0.002122|-0.024963|-0.002981|0.003286|0.000392|0.003286|0.000392|0.017422|0.002081|8.372732||||||||||||||||||||6|2800|2228|102314.512499
N|XNYS|202609|EVCM|ROUND|5000|LNNYN|4|26818.05|3499|3499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVCM|ROUND|5000|LNYYN|70|489854.17|61972|61952|20|0|20|0|0|0|0|0|0|0|0.01|0.001306|0.01|0.001306|-0.03|-0.003919|0.01|0.001306|0.02|0.002613|7.655|0.05|0.03|0.003919|0.6|20|0.01|0.007792|0||0||||||||100|0|1|0|0|0.007792
N|XNYS|202609|EVCM|ROUND|5000|LYNYN|14|100282.12|13013|12824|189|0|189|0|0|0|0|0|0|0|-0.010635|-0.00125|-0.010635|-0.00125|-0.010635|-0.00125|-0.010635|-0.00125|-0.100582|-0.011818|8.510608|0.035291|0.035291|0.004147|1|0|||189|0.018289|0||||||||600|0||||
N|XNYS|202609|EVCM|ROUND|50000|LNNNN|1|76921|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|122|122|
N|XNYS|202609|EVCM|ROUND|50000|LYNYN|2|100380|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVER|ODD|0|LNNNN|5299|572730.8|27669|25423|2245|0|48|351|191|210|316|357|644|128|0.00645|0.000303|0.005016|0.000236|0.010098|0.000474|0.017287|0.000812|0.029933|0.001406|21.28357||||||||||||||||||||520|4569|2528|84276.062105
N|XNYS|202609|EVER|ODD|0|LNNYN|21992|4039058.87|177835|177161|674|0|674|0|0|0|0|0|0|0|-0.034006|-0.001561|-0.028843|-0.001324|-0.021291|-0.000978|-0.022329|-0.001025|-0.04003|-0.001838|21.780757||||||||||||||||||||108|58|55|0.007026
N|XNYS|202609|EVER|ODD|0|LNYNN|662|62028.05|3111|2925|186|0|100|36|26|14|10|0|0|0|0.00043|0.000022|-0.013656|-0.000688|0.001398|0.00007|0.002849|0.000144|-0.014516|-0.000732|19.840054|0.034516|0.003925|0.000198|0.113707|186|0.015296|379.043775|0||0||||||||186|0|49|542|308|379.043775
N|XNYS|202609|EVER|ODD|0|LNYYN|15025|2976788.17|131043|126155|4888|0|4888|0|0|0|0|0|0|0|-0.002811|-0.000129|-0.009707|-0.000446|-0.009358|-0.00043|-0.039401|-0.001812|-0.05945|-0.002733|21.749147|0.092533|0.012641|0.000581|0.136613|4888|0.039946|0.007285|0||0||||||||4936|0|656|66|64|0.007285
N|XNYS|202609|EVER|ODD|0|LYNNN|34|2900.31|152|102|50|0|32|17|0|0|0|0|1|0|0.011|0.000562|0.0096|0.000491|0.0044|0.000225|-0.0136|-0.000695|0.011|0.000562|19.5613|0.0178|0.016|0.000818|0.898876|7|0.006429|0.007819|43|5246.499228|0||||||||50|0||||
N|XNYS|202609|EVER|ODD|0|LYNYN|4623|535833.18|24870|22428|2442|0|2442|0|0|0|0|0|0|0|-0.000037|-0.000002|-0.002551|-0.000123|-0.007695|-0.000371|-0.007473|-0.00036|-0.019226|-0.000926|20.757654|0.038256|0.030659|0.001477|0.801434|653|0.019319|0.01148|1592|0.009431|197|0.016954|0.005909||||||2526|0||||
N|XNYS|202609|EVER|ODD|1000|LNNNN|1011|1399910.6|61811|51617|10193|0|316|566|313|613|1944|1624|3977|840|0.000441|0.00002|0.004438|0.000204|0.006316|0.00029|0.012551|0.000577|-0.017171|-0.000789|21.767007||||||||||||||||||||165|13838|8008|121524.666251
N|XNYS|202609|EVER|ODD|1000|LNNYN|11872|15917097.13|748850|747231|1619|0|1619|0|0|0|0|0|0|0|-0.016245|-0.000733|-0.012353|-0.000557|-0.021606|-0.000975|-0.019574|-0.000883|-0.06181|-0.002788|22.170068||||||||||||||||||||31|30|30|0.007546
N|XNYS|202609|EVER|ODD|1000|LNYNN|23|31183.49|1352|1056|296|0|146|0|0|50|50|50|0|0|0.025338|0.001017|0.025338|0.001017|0.018581|0.000746|0.023378|0.000938|0.068716|0.002757|24.924155|0.085068|0.008446|0.000339|0.099285|296|0.038311|3215.803601|0||0||||||||296|0|5|385|210|3215.803601
N|XNYS|202609|EVER|ODD|1000|LNYYN|8526|11425093.36|543100|530199|12901|0|12901|0|0|0|0|0|0|0|0.010512|0.000494|0.005682|0.000267|-0.000839|-0.000039|-0.004267|-0.0002|-0.013946|-0.000655|21.283951|0.06087|0.013437|0.000631|0.220749|12901|0.023716|0.009091|0||0||||||||14742|0|223|186|186|0.009091
N|XNYS|202609|EVER|ODD|1000|LYNNN|1|2080.82|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVER|ODD|1000|LYNYN|2018|2934987.04|143763|122877|20713|173|20713|173|0|0|0|0|0|0|-0.000788|-0.000037|-0.004174|-0.000195|-0.009663|-0.000452|-0.005615|-0.000263|-0.022933|-0.001073|21.36907|0.040897|0.037003|0.001732|0.904785|2469|0.022623|0.010248|17193|0.011775|1224|0.01241|0.004976||||||24141|0||||
N|XNYS|202609|EVER|ODD|250|LNNNN|3876|1808435.76|85735|76345|9352|0|353|1149|643|1067|1337|1076|3192|535|-0.001326|-0.000063|-0.00212|-0.000101|0.000996|0.000047|0.008606|0.00041|0.006081|0.00029|20.96977||||||||||||||||||||381|16807|9285|86905.70584
N|XNYS|202609|EVER|ODD|250|LNNYN|16943|8114641.39|398038|396485|1553|0|1553|0|0|0|0|0|0|0|-0.034656|-0.001756|-0.039961|-0.002025|-0.024514|-0.001242|-0.025866|-0.001311|-0.048242|-0.002445|19.730544||||||||||||||||||||63|110|110|0.008686
N|XNYS|202609|EVER|ODD|250|LNYNN|253|114557.51|5572|5284|288|0|168|61|0|0|59|0|0|0|0.007153|0.00035|0.006493|0.000317|0.023333|0.001141|0.027674|0.001353|-0.027188|-0.001329|20.452969|0.039271|0.010868|0.000531|0.276746|288|0.014201|1412.184149|0||0||||||||288|0|12|1015|687|1412.184149
N|XNYS|202609|EVER|ODD|250|LNYYN|11029|4955674.02|252501|241544|10917|40|10917|40|0|0|0|0|0|0|-0.004021|-0.000205|-0.007361|-0.000375|-0.010137|-0.000516|-0.005561|-0.000283|-0.009638|-0.000491|19.638466|0.053609|0.009459|0.000482|0.176442|10957|0.022075|0.010741|0||0||||||||11499|0|455|241|186|0.010741
N|XNYS|202609|EVER|ODD|250|LYNNN|14|6670.62|348|198|150|0|150|0|0|0|0|0|0|0|0.0432|0.002358|0.071933|0.003927|0.0616|0.003363|0.090333|0.004932|0.005933|0.000324|18.3174|0.022667|0.0194|0.001059|0.855882|33|0.007424|0.005377|117|0.045067|0||||||||185|0||||
N|XNYS|202609|EVER|ODD|250|LYNYN|3191|1568936.13|82140|69606|12479|55|12479|55|0|0|0|0|0|0|-0.002277|-0.000114|-0.007389|-0.000371|-0.006736|-0.000338|-0.009838|-0.000494|-0.028966|-0.001455|19.907922|0.032873|0.030326|0.001523|0.922506|2079|0.018045|0.020705|9228|0.00953|1227|0.017563|0.005161||||||13013|0||||
N|XNYS|202609|EVER|ROUND|1000|LNNNN|2787|6679830.14|299117|258942|40129|0|966|2667|2226|3658|8448|6277|14118|1769|0.002491|0.000118|0.003427|0.000163|0.007361|0.000349|0.017851|0.000848|0.04316|0.002049|21.062073||||||||||||||||||||372|47508|31758|75262.289042
N|XNYS|202609|EVER|ROUND|1000|LNNYN|5409|15759492.47|727908|724640|3268|0|3268|0|0|0|0|0|0|0|-0.018748|-0.000848|-0.013687|-0.000619|-0.032873|-0.001486|-0.028764|-0.001301|-0.079838|-0.00361|22.11714||||||||||||||||||||43|335|335|0.011564
N|XNYS|202609|EVER|ROUND|1000|LNYNN|35|105528.93|4948|3239|1709|0|799|64|489|200|157|0|0|0|0.013253|0.00061|0.007964|0.000367|0.008999|0.000415|0.040796|0.001879|0.059924|0.00276|21.711226|0.038964|0.010281|0.000474|0.263853|1709|0.014342|1002.036476|0||0||||||||1491|218|12|1208|632|1002.036476
N|XNYS|202609|EVER|ROUND|1000|LNYYN|6832|17433760.12|808261|797922|10339|0|10339|0|0|0|0|0|0|0|-0.000781|-0.000036|0.000585|0.000027|-0.005643|-0.000263|-0.019205|-0.000895|-0.039725|-0.001852|21.452607|0.057618|0.007747|0.000361|0.134461|10339|0.024935|0.010615|0||0||||||||14387|247|118|206|206|0.010615
N|XNYS|202609|EVER|ROUND|1000|LYNNN|1|3131.58|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVER|ROUND|1000|LYNYN|10703|23182311.92|1179565|1089810|89455|300|89455|300|0|0|0|0|0|0|-0.006206|-0.000299|-0.005373|-0.000259|-0.008397|-0.000405|-0.015085|-0.000727|-0.043289|-0.002087|20.740514|0.031198|0.029705|0.001432|0.952121|11323|0.017378|0.010441|71520|0.014977|6912|0.01877|0.007279||||||106341|1635||||
N|XNYS|202609|EVER|ROUND|10000|LNNNN|57|799094.11|36400|29307|6993|0|200|370|0|4000|0|0|2423|0|0.008922|0.000389|0.001963|0.000086|0.001084|0.000047|-0.014409|-0.000628|-0.086348|-0.003763|22.948197||||||||||||||||||||15|7418|6594|28110.926369
N|XNYS|202609|EVER|ROUND|10000|LNNYN|16930|257173352.8|11248132|11247406|726|0|726|0|0|0|0|0|0|0|-0.018623|-0.000761|-0.018623|-0.000761|-0.024738|-0.00101|-0.028457|-0.001162|0.017355|0.000709|24.48168||||||||||||||||||||3|0|0|0.000524
N|XNYS|202609|EVER|ROUND|10000|LNYYN|7429|103397196.02|4934487|4929833|4654|0|4654|0|0|0|0|0|0|0|0.029076|0.001359|-0.003174|-0.000148|-0.013928|-0.000651|-0.020305|-0.000949|-0.002166|-0.000101|21.402499|0.079046|0.033429|0.001562|0.42291|4654|0.022808|0.012519|0||0||||||||16100|1180|42|346|36|0.012519
N|XNYS|202609|EVER|ROUND|10000|LYNYN|154|2145252.63|108661|98565|10096|0|10096|0|0|0|0|0|0|0|-0.020446|-0.000986|-0.02079|-0.001003|-0.018361|-0.000886|-0.012412|-0.000599|-0.014787|-0.000713|20.728535|0.027656|0.025853|0.001247|0.934783|1267|0.010706|0.010396|8427|0.012275|402|0.011095|0.00121||||||13528|57||||
N|XNYS|202609|EVER|ROUND|20000|LNNNN|7|170465.76|8034|6734|1300|0|0|0|0|0|0|1300|0|0|0.009969|0.000572|0.01|0.000573|0.01|0.000573|0|0|0.14|0.008028|17.44||||||||||||||||||||1|1688|741|10612.971982
N|XNYS|202609|EVER|ROUND|20000|LNNYN|1402|39025164.61|1600482|1600482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVER|ROUND|20000|LNYYN|1531|39025392.92|1706587|1704446|2141|0|2141|0|0|0|0|0|0|0|0.108113|0.005175|0.264741|0.012671|0.248094|0.011875|0.100224|0.004797|0.222116|0.010631|20.892627|0.203022|0.168169|0.008049|0.82833|2141|0.017426|0.004978|0||0||||||||2600|400|7|0|0|0.004978
N|XNYS|202609|EVER|ROUND|20000|LYNYN|80|2971892.06|152235|149485|2750|0|2750|0|0|0|0|0|0|0|-0.023171|-0.001137|-0.008505|-0.000417|-0.04716|-0.002315|-0.039171|-0.001923|-0.175047|-0.008592|20.372984|0.024709|0.018175|0.000892|0.735541|649|0.014153|0.002692|2081|0.016954|20|0.01|0.024212||||||3556|585||||
N|XNYS|202609|EVER|ROUND|200000|LNNYN|2|1430061.16|74824|74824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVER|ROUND|200000|LYNYN|1|235920|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVER|ROUND|5000|LNNNN|121|867398.73|40877|32897|7980|0|0|0|0|917|1337|1670|3756|300|0.006345|0.0003|0.011439|0.000541|-0.009286|-0.000439|-0.006288|-0.000297|0.011208|0.00053|21.158623||||||||||||||||||||30|10962|7633|77197.878602
N|XNYS|202609|EVER|ROUND|5000|LNNYN|6740|56179749.82|2602127|2601727|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000447|-0.01|-0.000447|0.0375|0.001676|0.0575|0.00257|0.0725|0.003241|22.3725||||||||||||||||||||2|0|0|0.005965
N|XNYS|202609|EVER|ROUND|5000|LNYNN|1|5366.73|289|0|289|0|0|100|189|0|0|0|0|0|0.01|0.000539|0.02|0.001077|0.01|0.000539|-0.02|-0.001077|-0.03|-0.001616|18.57|0.02|0|0|0|289|0.01|5.253477|0||0||||||||289|0|1|100|100|5.253477
N|XNYS|202609|EVER|ROUND|5000|LNYYN|2733|22229758.56|1006862|1001979|4883|0|4883|0|0|0|0|0|0|0|-0.006088|-0.000278|0.000854|0.000039|0.008069|0.000368|-0.02306|-0.001053|0.064462|0.002943|21.90655|0.071098|0.013664|0.000624|0.192183|4883|0.028717|0.010774|0||0||||||||8007|1406|32|0|0|0.010774
N|XNYS|202609|EVER|ROUND|5000|LYNNN|1|7824|400|0|400|0|400|0|0|0|0|0|0|0|0.07|0.00358|0.06|0.003068|0.06|0.003068|0.06|0.003068|0.61|0.031194|19.555|0.01|0.01|0.000511|1|0|||400|0.011176|0||||||||400|0||||
N|XNYS|202609|EVER|ROUND|5000|LYNYN|347|2345208.71|116740|96207|20533|0|20533|0|0|0|0|0|0|0|-0.011617|-0.000569|-0.015176|-0.000743|-0.000725|-0.000036|0.005336|0.000261|-0.019518|-0.000956|20.42567|0.030837|0.030306|0.001484|0.982801|1998|0.011319|0.017846|17366|0.015958|1169|0.014688|0.007121||||||29285|506||||
N|XNYS|202609|EVER|ROUND|50000|LNNNN|1|62650|3500|0|3500|0|0|0|0|0|0|0|3500|0|-0.01|-0.000558|0|0|0.01|0.000558|0.04|0.002232|0.01|0.000558|17.92||||||||||||||||||||1|0|0|98627.302484
N|XNYS|202609|EVER|ROUND|50000|LNNYN|2|123078.04|5868|5868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVER|ROUND|50000|LNYYN|22|1800727.13|81644|81315|329|0|329|0|0|0|0|0|0|0|0.008237|0.000419|0.081185|0.004125|-0.216201|-0.010986|-0.292675|-0.014872|-0.677416|-0.034422|19.679894|0.031763|0.002644|0.000134|0.083254|329|0.014559|0.006583|0||0||||||||300|100|2|0|0|0.006583
N|XNYS|202609|EVER|ROUND|50000|LYNYN|27|1753741.81|86069|82401|3668|0|3668|0|0|0|0|0|0|0|0.008059|0.000445|-0.000742|-0.000041|-0.010284|-0.000568|-0.038909|-0.002148|-0.008844|-0.000488|18.117857|0.010545|0.010284|0.000568|0.975181|32|0.015|0.018351|3636|0.012003|0||||||||6400|0||||
N|XNYS|202609|EVEX|ODD|0|LNNNN|8846|584211.04|274493|220972|53118|0|715|429|258|1103|3742|4951|26929|14991|0.006088|0.002861|0.006162|0.002895|0.00548|0.002575|0.005272|0.002478|0.004369|0.002053|2.128041||||||||||||||||||||1920|108031|76861|345278.920912
N|XNYS|202609|EVEX|ODD|0|LNNYN|1441|103881.3|48774|48633|141|0|141|0|0|0|0|0|0|0|-0.003759|-0.001717|-0.003759|-0.001717|-0.016525|-0.007547|-0.011277|-0.00515|-0.019929|-0.009102|2.18961||||||||||||||||||||6|42|42|0.018506
N|XNYS|202609|EVEX|ODD|0|LNYNN|47|1792.97|843|602|241|0|145|0|28|0|0|26|40|2|-0.002822|-0.001301|-0.002822|-0.001301|-0.000747|-0.000344|-0.000332|-0.000153|-0.003776|-0.00174|2.169481|0.028257|0|0|0|241|0.014129|34118.014012|0||0||||||||241|0|11|260|145|34118.014012
N|XNYS|202609|EVEX|ODD|0|LNYYN|103|7056.83|3276|1859|1417|0|1417|0|0|0|0|0|0|0|-0.001334|-0.000604|-0.008744|-0.003959|-0.00873|-0.003952|-0.00796|-0.003604|-0.020296|-0.009189|2.208825|0.023649|-0.00048|-0.000217|-0.020292|1417|0.012064|0.006199|0||0||||||||1469|0|29|6|6|0.006199
N|XNYS|202609|EVEX|ODD|0|LYNNN|711|33891.57|15906|13615|2282|9|1605|10|78|241|5|76|207|69|0.002903|0.00138|-0.000633|-0.000301|0.001615|0.000768|0.000786|0.000374|0.012174|0.005788|2.103204|0.00804|0.005818|0.002766|0.72367|509|0.005|0.011822|1782|29811.651318|0||||||||2291|0||||
N|XNYS|202609|EVEX|ODD|0|LYNYN|2774|225072.91|105258|68193|37065|0|37065|0|0|0|0|0|0|0|0.002425|0.001134|0.002373|0.001109|0.001542|0.000721|0.000983|0.00046|0.00053|0.000248|2.139383|0.010374|0.005203|0.002432|0.501521|19164|0.005001|0.013988|17901|0.011098|0||||||||38567|0||||
N|XNYS|202609|EVEX|ROUND|0|LNNNN|11877|2497237.27|1189495|1065753|122725|0|5094|2803|2208|4703|8144|11454|54945|33374|0.00472|0.002237|0.005136|0.002434|0.005526|0.002619|0.005138|0.002435|0.005023|0.002381|2.110059||||||||||||||||||||1240|278929|172316|415951.528941
N|XNYS|202609|EVEX|ROUND|0|LNNYN|823|174789.5|82853|82353|500|0|500|0|0|0|0|0|0|0|-0.00744|-0.003588|-0.00432|-0.002083|0.00192|0.000926|0.00136|0.000656|0.0128|0.006173|2.07356||||||||||||||||||||6|0|0|0.014027
N|XNYS|202609|EVEX|ROUND|0|LNYNN|63|13367|6300|4752|1548|0|100|100|151|340|57|200|500|100|0.003508|0.001672|0.004154|0.001979|0.009412|0.004485|0.007339|0.003497|0.009858|0.004698|2.098514|0.02|0|0|0|1548|0.01|131318.854184|0||0||||||||1800|0|18|2543|1880|131318.854184
N|XNYS|202609|EVEX|ROUND|0|LNYYN|82|17119.2|8202|6712|1490|0|1490|0|0|0|0|0|0|0|-0.000101|-0.000047|-0.000128|-0.00006|0.000644|0.000303|-0.003282|-0.001545|-0.013181|-0.006207|2.123587|0.023926|0.00057|0.000269|0.023843|1490|0.011678|0.012574|0||0||||||||1700|0|17|0|0|0.012574
N|XNYS|202609|EVEX|ROUND|0|LYNNN|178|37948.02|18078|11338|6740|0|1601|423|200|500|400|200|2315|1101|0.006323|0.003013|0.006501|0.003098|0.007392|0.003522|0.00751|0.003578|0.012258|0.00584|2.098889|0.002522|0.002522|0.001202|1|0|||6740|175429.041654|0||||||||6740|0||||
N|XNYS|202609|EVEX|ROUND|0|LYNYN|4513|960878.05|455402|319821|135581|0|135481|100|0|0|0|0|0|0|0.004015|0.001899|0.003865|0.001828|0.003303|0.001562|0.002364|0.001118|0.000063|0.00003|2.11462|0.010287|0.00637|0.003012|0.619207|52755|0.005034|0.013379|82826|0.012788|0||||||||137951|20||||
N|XNYS|202609|EVEX|ROUND|1000|LNNNN|8648|13155442.46|6185700|4836065|1293436|1200|20475|52810|45422|107938|152524|100715|446615|368137|0.004347|0.002039|0.004779|0.002242|0.004405|0.002066|0.004466|0.002095|0.004873|0.002286|2.132082||||||||||||||||||||1907|2275477|1583952|509419.83564
N|XNYS|202609|EVEX|ROUND|1000|LNNYN|441|1147142.09|540289|539067|1222|0|1222|0|0|0|0|0|0|0|0.01|0.004668|0.01|0.004668|-0.0118|-0.005508|-0.0227|-0.010597|-0.044501|-0.020773|2.14225||||||||||||||||||||2|714|714|0.028422
N|XNYS|202609|EVEX|ROUND|1000|LNYNN|33|53088.5|25211|19587|5624|0|1190|1234|1100|0|0|1300|800|0|0.003556|0.001631|0.003556|0.001631|0.014587|0.006691|0.018144|0.008322|0.026113|0.011977|2.180217|0.02|0|0|0|5624|0.01|11540.977488|0||0||||||||5824|0|7|4806|3741|11540.977488
N|XNYS|202609|EVEX|ROUND|1000|LNYYN|1131|3934815.11|1864682|1863913|769|0|769|0|0|0|0|0|0|0|-0.000182|-0.000089|-0.000182|-0.000089|0.008336|0.004095|0.007919|0.003891|0.01|0.004913|2.035371|0.038388|0.018388|0.009034|0.478997|769|0.01|0.007748|0||0||||||||3509|0|3|46|46|0.007748
N|XNYS|202609|EVEX|ROUND|1000|LYNNN|1721|2675962.92|1252846|915690|337156|0|32363|38308|19651|46367|27715|18402|71871|82479|0.003587|0.001679|0.00345|0.001615|0.004504|0.002108|0.003568|0.00167|0.005934|0.002778|2.136254|0.006041|0.005999|0.002808|0.993126|1400|0.005|0.020406|335756|448291.670847|0||||||||324009|64251||||
N|XNYS|202609|EVEX|ROUND|1000|LYNYN|4886|11786980.48|5547968|3889380|1655080|3508|1653479|4609|100|400|0|0|0|0|-0.005305|-0.002504|-0.005235|-0.002471|-0.005422|-0.002559|-0.004872|-0.0023|-0.004725|-0.00223|2.1188|0.010017|0.009758|0.004605|0.974127|44295|0.00501|0.018455|1613593|0.040349|700|0.01|0.018329||||||1973314|8693||||
N|XNYS|202609|EVEX|ROUND|10000|LNNNN|40|537698.12|253659|163976|89683|0|6616|4800|0|6492|6825|22422|29423|13105|0.00715|0.00338|0.011177|0.005284|0.011587|0.005478|0.014699|0.006949|0.013666|0.006461|2.115156||||||||||||||||||||15|97733|71595|172344.582832
N|XNYS|202609|EVEX|ROUND|10000|LNNYN|14|206800.44|98874|98874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVEX|ROUND|10000|LNYYN|1|15537.78|6999|6999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVEX|ROUND|10000|LYNNN|2|28405|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVEX|ROUND|10000|LYNYN|193|2537454.55|1181749|747099|433406|1244|433406|1244|0|0|0|0|0|0|-0.005232|-0.002456|-0.005556|-0.002608|-0.005672|-0.002662|-0.005053|-0.002372|-0.005942|-0.002789|2.130267|0.009796|0.009463|0.004442|0.966024|12566|0.005756|0.026128|422084|0.032729|0||||||||552870|5544||||
N|XNYS|202609|EVEX|ROUND|20000|LNNNN|48|1270976.12|598118|523000|36989|2178|0|0|0|0|19565|16263|0|3339|-0.003352|-0.001529|-0.006694|-0.003053|-0.003387|-0.001545|0.009945|0.004536|0.014853|0.006774|2.192615||||||||||||||||||||4|64655|53906|64613.976997
N|XNYS|202609|EVEX|ROUND|20000|LNNYN|3|87905.68|43414|43414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVEX|ROUND|20000|LYNNN|1|20832|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVEX|ROUND|20000|LYNYN|40|1224086.62|568838|434882|133956|0|133956|0|0|0|0|0|0|0|-0.006095|-0.002813|-0.009939|-0.004587|-0.009773|-0.00451|-0.013523|-0.006241|-0.016814|-0.00776|2.166686|0.01|0.009835|0.004539|0.983517|2208|0.005|0.03389|131748|0.03071|0||||||||149523|893||||
N|XNYS|202609|EVEX|ROUND|200000|LNNNN|1|625400.64|281712|281712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVEX|ROUND|250|LNNNN|10358|6567751.67|3106775|2348900|751305|0|9793|17014|13538|41773|75574|71997|301233|220383|0.006323|0.002992|0.006416|0.003036|0.006183|0.002926|0.005584|0.002643|0.005497|0.002601|2.113307||||||||||||||||||||2614|1225611|808027|539935.01687
N|XNYS|202609|EVEX|ROUND|250|LNNYN|8426|5687378.88|2689090|2680973|8117|0|8117|0|0|0|0|0|0|0|-0.011469|-0.005688|-0.011546|-0.005727|-0.011278|-0.005593|-0.011414|-0.005661|-0.01395|-0.006919|2.016201||||||||||||||||||||29|217|117|0.010238
N|XNYS|202609|EVEX|ROUND|250|LNYNN|112|63901.93|30004|22687|7317|0|439|725|193|214|800|1200|2000|1746|0.004383|0.002069|0.004983|0.002352|0.00258|0.001218|0.003342|0.001578|0.014615|0.0069|2.118242|0.02|-0.000528|-0.000249|-0.026377|7317|0.010264|1898298.423598|0||0||||||||7957|0|31|6565|4794|1898298.423598
N|XNYS|202609|EVEX|ROUND|250|LNYYN|485|324034.42|151749|149053|2696|0|2696|0|0|0|0|0|0|0|-0.001291|-0.000602|0.000163|0.000076|-0.002774|-0.001295|-0.006105|-0.002849|-0.011688|-0.005454|2.143004|0.022596|0|0|0|2696|0.011298|0.013937|0||0||||||||4250|0|14|4|4|0.013937
N|XNYS|202609|EVEX|ROUND|250|LYNNN|1497|982170.3|462438|310074|152097|267|9093|8052|2735|8388|11350|8694|53852|50200|0.006815|0.003192|0.00669|0.003134|0.006376|0.002986|0.006183|0.002896|0.006148|0.00288|2.135045|0.001684|0.001597|0.000748|0.948273|1127|0.005887|0.010028|151237|740417.3322|0||||||||141709|16757||||
N|XNYS|202609|EVEX|ROUND|250|LYNYN|9849|6324042.89|2986834|2701183|285483|168|285483|125|43|0|0|0|0|0|-0.000712|-0.000336|-0.001053|-0.000497|-0.001752|-0.000827|-0.00199|-0.000939|-0.002148|-0.001014|2.118713|0.010341|0.006532|0.003083|0.631641|108815|0.005014|0.013371|176685|0.01601|151|0.01|0.017179||||||341218|1133||||
N|XNYS|202609|EVEX|ROUND|5000|LNNNN|194|1301090.72|614547|423882|178558|0|0|2500|9570|16850|27936|7400|75592|38710|0.0025|0.001171|0.004437|0.002078|0.003177|0.001488|0.006389|0.002992|0.007401|0.003466|2.135266||||||||||||||||||||61|193783|143581|322028.786173
N|XNYS|202609|EVEX|ROUND|5000|LNNYN|56|333746.56|156435|156435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVEX|ROUND|5000|LNYYN|433|2241829|1054600|1054600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVEX|ROUND|5000|LYNNN|6|39451.5|18014|9500|8514|0|3014|2500|0|0|0|0|0|3000|0.00401|0.001822|0.00401|0.001822|0.011057|0.005025|0.011057|0.005025|0.003977|0.001807|2.200368|0.006476|0.006359|0.00289|0.981864|100|0.005|0.015233|8414|273710.580808|0||||||||5114|3400||||
N|XNYS|202609|EVEX|ROUND|5000|LYNYN|985|6599926.25|3077126|2077618|998326|1182|998326|1082|0|100|0|0|0|0|-0.005988|-0.002791|-0.006131|-0.002858|-0.004293|-0.002001|-0.004964|-0.002314|-0.004574|-0.002132|2.14534|0.009681|0.009483|0.00442|0.979479|24625|0.00502|0.016638|972449|0.036038|2434|0.01|0.028371||||||1314793|644||||
N|XNYS|202609|EVEX|ROUND|50000|LNNNN|3|254928.64|123876|49236|72320|0|0|0|0|0|25000|0|0|47320|0.01|0.004672|0.01|0.004672|0.023086|0.010786|0.016173|0.007556|0.016173|0.007556|2.140431||||||||||||||||||||2|35568|35444|2192452.687818
N|XNYS|202609|EVEX|ROUND|50000|LNNYN|6|538259.46|249567|249567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVEX|ROUND|50000|LNYYN|1|54676.43|25913|25913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVEX|ROUND|50000|LYNYN|53|4050682.59|1899942|1775710|121932|2300|121932|2300|0|0|0|0|0|0|-0.007277|-0.003356|-0.011806|-0.005444|-0.025236|-0.011637|-0.023509|-0.010841|-0.028508|-0.013146|2.168614|0.009993|0.009929|0.004578|0.993556|800|0.005|0.014489|123432|0.029673|0||||||||165760|74||||
N|XNYS|202609|EVEX+|ODD|0|LNNNN|5|15.94|215|125|90|0|0|0|0|0|0|0|0|90|0.004144|0.048495|0.004144|0.048495|0.004144|0.048495|0.004144|0.048495|0.004144|0.048495|0.085461||||||||||||||||||||2|0|0|13514787.254559
N|XNYS|202609|EVEX+|ODD|0|LNNYN|2|4.88|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVEX+|ODD|0|LNYYN|2|6.35|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVEX+|ODD|0|LYNYN|5|1.54|17|0|17|0|17|0|0|0|0|0|0|0|0.005965|0.06939|0.004859|0.056525|0.004859|0.056525|0.004859|0.056525|0.004859|0.056525|0.085959|0.008976|0.008976|0.104428|1|0|||17|0.012932|0||||||||17|0||||
N|XNYS|202609|EVEX+|ROUND|0|LNNNN|67|2726.21|41571|39871|1700|0|0|0|0|0|0|0|0|1700|-0.012847|-0.155933|-0.012553|-0.152363|-0.012553|-0.152363|-0.012553|-0.152363|-0.012553|-0.152363|0.082388||||||||||||||||||||3|804|604|8590372.706934
N|XNYS|202609|EVEX+|ROUND|0|LNNYN|16|920.22|15096|15096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVEX+|ROUND|0|LNYNN|4|115.49|1648|1648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
N|XNYS|202609|EVEX+|ROUND|0|LNYYN|37|1525.66|18524|18454|70|0|70|0|0|0|0|0|0|0|-0.0039|-0.050323|-0.0039|-0.050323|-0.0039|-0.050323|-0.0039|-0.050323|-0.0039|-0.050323|0.0775|0.005|0.001|0.012903|0.2|70|0.002|0.013645|0||0||||||||100|0|1|0|0|0.013645
N|XNYS|202609|EVEX+|ROUND|0|LYNYN|12|736.04|9618|6000|3618|0|3618|0|0|0|0|0|0|0|0.00839|0.099032|0.008252|0.097401|0.008252|0.097401|0.008252|0.097401|0.008252|0.097401|0.084717|0.013199|0.013199|0.155801|1|0|||3618|0.012058|0||||||||3618|0||||
N|XNYS|202609|EVEX+|ROUND|1000|LNNNN|2|6676.13|74900|74900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVEX+|ROUND|10000|LNNNN|5|67616.7|676167|676160|7|0|0|0|0|0|0|0|0|7|-0.015|-0.162162|-0.015|-0.162162|-0.015|-0.162162|-0.015|-0.162162|-0.015|-0.162162|0.0925||||||||||||||||||||2|10007|7|4104674.991544
N|XNYS|202609|EVEX+|ROUND|250|LNNNN|8|5179.39|65959|65959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVEX+|ROUND|250|LNNYN|6|3611.67|43337|43337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVEX+|ROUND|250|LNYNN|2|1282.2|14400|11756|2644|0|20|0|0|1618|0|0|0|1006|-0.003776|-0.040823|-0.003776|-0.040823|-0.003776|-0.040823|-0.003776|-0.040823|-0.003776|-0.040823|0.0925|0.015|0.007448|0.080517|0.49652|2644|0.003776|4451740.528802|0||0||||||||1300|1344|2|2724|2624|4451740.528802
N|XNYS|202609|EVEX+|ROUND|250|LYNYN|3|1224.22|14229|13729|500|0|500|0|0|0|0|0|0|0|-0.0052|-0.060465|-0.0052|-0.060465|-0.0052|-0.060465|-0.0052|-0.060465|-0.0052|-0.060465|0.086|0.0118|0.0118|0.137209|1|0|||500|0.012303|0||||||||600|0||||
N|XNYS|202609|EVF|ODD|0|LNNNN|367|23258.3|4740|4142|545|0|0|10|36|24|23|1|220|231|-0.006771|-0.001386|-0.006771|-0.001386|-0.007376|-0.00151|-0.00978|-0.002002|-0.006954|-0.001423|4.885982||||||||||||||||||||32|902|788|2154208.75713
N|XNYS|202609|EVF|ODD|0|LNNYN|16|667.72|136|120|16|0|16|0|0|0|0|0|0|0|-0.01|-0.002055|-0.01|-0.002055|0.01|0.002055|0.01|0.002055|0|0|4.865||||||||||||||||||||1|0|0|0.010431
N|XNYS|202609|EVF|ODD|0|LNYNN|6|897.25|183|101|82|0|0|0|0|0|0|0|0|82|0.002195|0.000444|0.002195|0.000444|0.002195|0.000444|0.002195|0.000444|0.002195|0.000444|4.944146|0.023902|0.003902|0.000789|0.163265|82|0.01|4566914.990436|0||0||||||||82|0|2|86|54|4566914.990436
N|XNYS|202609|EVF|ODD|0|LNYYN|129|9276.12|1897|1574|323|0|323|0|0|0|0|0|0|0|-0.001053|-0.000216|-0.001053|-0.000216|-0.001053|-0.000216|-0.000062|-0.000013|0.000681|0.00014|4.870635|0.023622|0.000464|0.000095|0.019659|323|0.011579|0.011825|0||0||||||||351|0|15|0|0|0.011825
N|XNYS|202609|EVF|ODD|0|LYNNN|1|145.8|30|0|30|0|30|0|0|0|0|0|0|0|0.01|0.00206|0.01|0.00206|0.01|0.00206|0.01|0.00206|-0.01|-0.00206|4.855|0.01|0.01|0.00206|1|0|||30|0.000148|0||||||||30|0||||
N|XNYS|202609|EVF|ODD|0|LYNYN|299|23833.16|4862|1929|2933|0|2933|0|0|0|0|0|0|0|0.007368|0.001505|0.007368|0.001505|0.007245|0.00148|0.007232|0.001477|0.005759|0.001176|4.896693|0.011401|0.008537|0.001743|0.748804|797|0.00527|0.012476|2136|0.011365|0||||||||2933|0||||
N|XNYS|202609|EVF|ODD|250|LNNNN|64|21977.33|4504|3600|846|0|0|62|1|137|0|91|335|220|-0.005957|-0.001222|-0.00669|-0.001372|-0.007175|-0.001472|-0.007825|-0.001605|-0.008605|-0.001765|4.875426||||||||||||||||||||14|693|453|356875.417515
N|XNYS|202609|EVF|ODD|250|LNNYN|2|775.44|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVF|ODD|250|LNYNN|7|2774.35|565|402|163|0|79|2|0|0|0|0|75|7|0.009448|0.001945|0.009448|0.001945|0.009448|0.001945|0.009448|0.001945|0.009202|0.001894|4.858313|0.024601|0.004601|0.000947|0.187032|163|0.01|89707.272231|0||0||||||||340|0|4|137|84|89707.272231
N|XNYS|202609|EVF|ODD|250|LNYYN|26|7079.15|1451|1399|52|0|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.88|0.02|0|0|0|52|0.01|0.011484|0||0||||||||52|0|1|0|0|0.011484
N|XNYS|202609|EVF|ODD|250|LYNNN|3|800.87|165|0|165|0|165|0|0|0|0|0|0|0|0.01|0.002061|0.01|0.002061|0.01|0.002061|0.003212|0.000662|-0.000242|-0.00005|4.852212|0.01|0.01|0.002061|1|0|||165|0.010994|0||||||||165|0||||
N|XNYS|202609|EVF|ODD|250|LYNYN|63|22539.69|4628|284|4344|0|4344|0|0|0|0|0|0|0|0.008168|0.001676|0.00831|0.001706|0.008651|0.001776|0.008462|0.001737|0.008158|0.001675|4.872106|0.011386|0.009777|0.002007|0.858674|726|0.005751|0.009518|3550|0.010929|68|0.01|0.010718||||||4344|0||||
N|XNYS|202609|EVF|ROUND|1000|LNNNN|307|730216.49|149672|134555|13098|0|0|129|0|1209|825|1084|3722|6129|-0.003543|-0.000728|-0.003695|-0.000759|-0.001282|-0.000263|-0.004237|-0.00087|-0.005088|-0.001045|4.867074||||||||||||||||||||47|37605|21474|1408006.584892
N|XNYS|202609|EVF|ROUND|1000|LNNYN|41|80349.6|16480|16480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVF|ROUND|1000|LNYNN|13|39069.81|8003|1715|6288|0|668|149|167|0|563|0|2001|2740|-0.002653|-0.000543|-0.002653|-0.000543|0.001164|0.000238|0.001323|0.000271|0.003139|0.000643|4.881733|0.02|0|0|0|6288|0.01|868614.889364|0||0||||||||5767|611|9|4043|3129|868614.889364
N|XNYS|202609|EVF|ROUND|1000|LNYYN|15|33435.24|6871|6371|500|0|500|0|0|0|0|0|0|0|-0.006|-0.00123|-0.006|-0.00123|-0.002|-0.00041|-0.002|-0.00041|0.002|0.00041|4.878|0.02|0|0|0|500|0.01|0.009674|0||0||||||||1303|0|3|0|0|0.009674
N|XNYS|202609|EVF|ROUND|1000|LYNYN|193|511623.6|104754|35110|69544|100|69544|100|0|0|0|0|0|0|0.008016|0.001637|0.007934|0.00162|0.00778|0.001589|0.008221|0.001679|0.005249|0.001072|4.896162|0.012382|0.011514|0.002352|0.929944|6041|0.005|0.01461|63603|0.015521|0||||||||70540|899||||
N|XNYS|202609|EVF|ROUND|10000|LNNNN|101|1361619.1|279846|263654|15530|0|0|0|700|0|1000|600|6638|6592|-0.010238|-0.0021|-0.010238|-0.0021|-0.01054|-0.002162|-0.010089|-0.002069|-0.007191|-0.001475|4.875087||||||||||||||||||||22|49671|24434|375937.936653
N|XNYS|202609|EVF|ROUND|10000|LNNYN|4|44215|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVF|ROUND|10000|LNYNN|13|166344.9|34068|24377|9622|0|800|82|0|790|2240|200|3200|2310|-0.009235|-0.001889|-0.008923|-0.001825|0.004068|0.000832|0.004068|0.000832|0.005003|0.001023|4.889584|0.02052|0.000312|0.000064|0.015194|9622|0.010104|371783.557835|0||0||||||||15300|840|8|10974|9437|371783.557835
N|XNYS|202609|EVF|ROUND|10000|LNYYN|3|36006.4|7392|7392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVF|ROUND|10000|LYNNN|2|28420.11|5853|2891|2962|0|2300|662|0|0|0|0|0|0|0.00418|0.000863|0.00418|0.000863|0.00418|0.000863|0.00418|0.000863|0.00709|0.001464|4.843731|0.01|0.01|0.002065|1|0|||2962|0.146834|0||||||||2300|662||||
N|XNYS|202609|EVF|ROUND|10000|LYNYN|12|158450.37|32473|16500|15973|0|15973|0|0|0|0|0|0|0|0.005774|0.001179|0.005774|0.001179|0.005774|0.001179|0.00509|0.00104|0.001591|0.000325|4.89634|0.013006|0.013006|0.002656|1|0|||15973|0.016091|0||||||||15992|71||||
N|XNYS|202609|EVF|ROUND|20000|LNNNN|71|2089508.29|427885|344319|80657|0|0|5301|0|900|800|3900|26225|43531|-0.0079|-0.001608|-0.00786|-0.0016|-0.008009|-0.00163|-0.008145|-0.001658|-0.004742|-0.000965|4.912779||||||||||||||||||||27|121151|77783|1995495.739953
N|XNYS|202609|EVF|ROUND|20000|LNNYN|1|21428|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVF|ROUND|20000|LNYNN|2|46028|9400|0|9400|0|0|0|0|0|0|0|2500|6900|-0.009321|-0.001904|-0.009321|-0.001904|-0.009321|-0.001904|-0.008045|-0.001643|-0.007865|-0.001606|4.896596|0.02|0|0|0|9400|0.01|4300249.923331|0||0||||||||5900|3500|2|9400|9400|4300249.923331
N|XNYS|202609|EVF|ROUND|20000|LYNYN|5|149267.48|30417|7736|22681|0|22681|0|0|0|0|0|0|0|-0.001613|-0.000328|-0.001613|-0.000328|-0.001613|-0.000328|0.004383|0.000891|0.006066|0.001234|4.916962|0.013077|0.013077|0.00266|1|0|||22681|0.023374|0||||||||21517|2699||||
N|XNYS|202609|EVF|ROUND|250|LNNNN|5282|2951739.2|602034|581046|20288|0|200|505|500|1100|1518|2435|3543|10487|-0.005048|-0.001033|-0.004667|-0.000955|-0.004978|-0.001019|-0.005718|-0.00117|-0.005606|-0.001148|4.885167||||||||||||||||||||193|68957|34720|1535438.11307
N|XNYS|202609|EVF|ROUND|250|LNNYN|331|186372.45|38075|38075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVF|ROUND|250|LNYNN|11|5876.05|1199|410|789|0|100|200|57|100|0|100|94|138|0.002674|0.000546|0.002674|0.000546|0.001407|0.000287|0.001407|0.000287|-0.000482|-0.000098|4.895349|0.02|0|0|0|789|0.01|145151.416958|0||0||||||||900|0|9|351|351|145151.416958
N|XNYS|202609|EVF|ROUND|250|LNYYN|55|34209.05|6980|6580|400|0|400|0|0|0|0|0|0|0|-0.005|-0.001018|-0.0075|-0.001527|-0.005|-0.001018|-0.0025|-0.000509|0.005|0.001018|4.9125|0.02|0|0|0|400|0.01|0.011181|0||0||||||||500|0|4|0|0|0.011181
N|XNYS|202609|EVF|ROUND|250|LYNNN|1|487|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.002055|0.01|0.002055|0.01|0.002055|0.01|0.002055|0.01|0.002055|4.865|0.01|0.01|0.002055|1|0|||100|0.012278|0||||||||100|0||||
N|XNYS|202609|EVF|ROUND|250|LYNYN|826|504548.59|103172|55941|47231|0|47231|0|0|0|0|0|0|0|0.007366|0.001508|0.007387|0.001513|0.00737|0.001509|0.007164|0.001467|0.005973|0.001223|4.883721|0.010882|0.009562|0.001958|0.878687|6235|0.005|0.010788|40996|0.012565|0||||||||47250|326||||
N|XNYS|202609|EVF|ROUND|5000|LNNNN|135|1109635.99|227560|198830|27247|0|0|0|0|200|2509|1708|5591|17239|-0.006861|-0.001406|-0.006448|-0.001321|-0.005577|-0.001143|-0.00565|-0.001158|-0.007375|-0.001511|4.879446||||||||||||||||||||55|50914|31149|4457568.614112
N|XNYS|202609|EVF|ROUND|5000|LNNYN|6|43514.8|8843|8743|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00201|-0.01|-0.00201|0.03|0.00603|0.03|0.00603|0.03|0.00603|4.975||||||||||||||||||||1|0|0|0.000137
N|XNYS|202609|EVF|ROUND|5000|LNYNN|11|73658.94|15106|6962|8144|0|1000|109|135|1495|61|3165|1903|276|-0.001364|-0.000279|-0.000505|-0.000103|0.001712|0.00035|-0.001322|-0.000271|0.004326|0.000885|4.888388|0.02|0|0|0|8144|0.01|79919.570964|0||0||||||||11472|0|8|4589|3769|79919.570964
N|XNYS|202609|EVF|ROUND|5000|LNYYN|9|65455.6|13405|13005|400|0|400|0|0|0|0|0|0|0|-0.01|-0.002051|-0.01|-0.002051|-0.01|-0.002051|-0.0075|-0.001538|-0.005|-0.001026|4.875|0.02|0|0|0|400|0.01|0.00381|0||0||||||||3100|0|2|0|0|0.00381
N|XNYS|202609|EVF|ROUND|5000|LYNNN|1|8254.74|1671|0|1671|0|1671|0|0|0|0|0|0|0|0.01|0.002022|0.01|0.002022|0.01|0.002022|0.01|0.002022|0.01|0.002022|4.945|0.01|0.01|0.002022|1|0|||1671|0.027647|0||||||||1671|0||||
N|XNYS|202609|EVF|ROUND|5000|LYNYN|36|235556.97|48175|12445|35730|0|35730|0|0|0|0|0|0|0|0.008875|0.001814|0.008359|0.001708|0.004551|0.00093|0.003152|0.000644|0.001196|0.000244|4.893718|0.012043|0.011596|0.002369|0.962818|1600|0.005|0.017155|34130|0.015716|0||||||||35259|2508||||
N|XNYS|202609|EVF|ROUND|50000|LNNNN|15|1144916.3|233938|233738|200|0|0|0|0|0|0|0|0|200|-0.01|-0.00206|-0.01|-0.00206|-0.01|-0.00206|-0.01|-0.00206|-0.01|-0.00206|4.855||||||||||||||||||||1|21225|1871|11321798.270024
N|XNYS|202609|EVF|ROUND|50000|LNYNN|1|50058|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|448|448|
N|XNYS|202609|EVF|ROUND|50000|LYNYN|2|130448.36|26684|20052|6632|0|6632|0|0|0|0|0|0|0|-0.009602|-0.001972|-0.009602|-0.001972|-0.010253|-0.002106|-0.010253|-0.002106|-0.010253|-0.002106|4.868257|0.01|0.009095|0.001868|0.90953|600|0.005|0.024982|6032|0.025689|0||||||||6100|600||||
N|XNYS|202609|EVG|ODD|0|LNNNN|328|22534.44|2199|1887|312|0|2|21|9|9|4|51|78|138|-0.008654|-0.000838|-0.015256|-0.001477|-0.015769|-0.001526|-0.023429|-0.002268|-0.023365|-0.002262|10.330641||||||||||||||||||||38|514|330|1882133.141303
N|XNYS|202609|EVG|ODD|0|LNNYN|48|3729.84|366|360|6|0|6|0|0|0|0|0|0|0|-0.04|-0.00388|-0.04|-0.00388|-0.04|-0.00388|-0.03|-0.00291|0.02|0.00194|10.31||||||||||||||||||||2|0|0|0.012301
N|XNYS|202609|EVG|ODD|0|LNYNN|8|612.82|61|46|15|0|1|0|0|0|0|0|0|14|-0.024|-0.002409|-0.024|-0.002409|-0.024|-0.002409|-0.024|-0.002409|-0.024|-0.002409|9.960667|0.030667|0.009333|0.000937|0.304348|15|0.010667|5997158.314183|0||0||||||||15|0|2|25|18|5997158.314183
N|XNYS|202609|EVG|ODD|0|LNYYN|559|40303.89|3918|3806|112|0|112|0|0|0|0|0|0|0|0.027321|0.002689|0.027054|0.002663|0.027054|0.002663|0.027054|0.002663|0.025804|0.00254|10.158571|0.071071|0.029643|0.002918|0.417085|112|0.020714|0.011032|0||0||||||||119|0|14|0|0|0.011032
N|XNYS|202609|EVG|ODD|0|LYNYN|148|12056.49|1174|115|1059|0|1059|0|0|0|0|0|0|0|0.039698|0.003856|0.039518|0.003839|0.03949|0.003836|0.040359|0.00392|0.046837|0.00455|10.294618|0.057394|0.044476|0.00432|0.774926|246|0.027805|0.011017|813|0.011292|0||||||||1059|0||||
N|XNYS|202609|EVG|ODD|1000|LNNNN|5|5135.86|493|395|98|0|0|0|0|0|0|0|98|0|-0.02|-0.001907|-0.02|-0.001907|-0.02|-0.001907|-0.02|-0.001907|-0.02|-0.001907|10.49||||||||||||||||||||1|0|0|142725.656388
N|XNYS|202609|EVG|ODD|1000|LNNYN|1|1031.94|98|0|98|0|98|0|0|0|0|0|0|0|0.02|0.001893|0.02|0.001893|-0.05|-0.004733|-0.05|-0.004733|-0.05|-0.004733|10.565||||||||||||||||||||1|0|0|0.007128
N|XNYS|202609|EVG|ODD|1000|LYNYN|7|7205.74|685|0|685|0|685|0|0|0|0|0|0|0|0.061635|0.00584|0.061635|0.00584|0.061635|0.00584|0.061635|0.00584|0.060204|0.005704|10.554409|0.081606|0.061635|0.00584|0.755277|586|0.011672|0.012662|99|0.014641|0||||||||685|0||||
N|XNYS|202609|EVG|ODD|250|LNNNN|123|68626.46|6705|5619|1086|0|0|121|25|0|99|6|331|504|-0.040028|-0.003924|-0.038849|-0.003809|-0.040341|-0.003955|-0.041427|-0.004062|-0.042808|-0.004197|10.199977||||||||||||||||||||19|1160|973|1328234.628239
N|XNYS|202609|EVG|ODD|250|LNNYN|7|2595.84|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVG|ODD|250|LNYNN|4|2574.1|249|104|145|0|75|0|0|0|0|0|0|70|0|0|0|0|0|0|0|0|0.005172|0.000498|10.383448|0.04|0|0|0|145|0.02|2349393.854239|0||0||||||||145|0|2|122|0|2349393.854239
N|XNYS|202609|EVG|ODD|250|LNYYN|102|50695.29|4914|4693|221|0|221|0|0|0|0|0|0|0|-0.002036|-0.0002|-0.001222|-0.00012|0.001267|0.000125|0.001267|0.000125|0.002262|0.000223|10.155701|0.09457|0.035385|0.003484|0.374163|221|0.029593|0.010156|0||0||||||||248|0|5|0|0|0.010156
N|XNYS|202609|EVG|ODD|250|LYNYN|80|50064.67|4868|544|4324|0|4324|0|0|0|0|0|0|0|0.036952|0.00358|0.037609|0.003644|0.038048|0.003686|0.043395|0.004204|0.029151|0.002824|10.321573|0.053062|0.045025|0.004362|0.848544|1270|0.013681|0.013218|3054|0.011557|0||||||||4327|0||||
N|XNYS|202609|EVG|ROUND|1000|LNNNN|2544|3587226.25|349212|335150|13366|0|400|500|404|600|818|300|3897|6447|0.015761|0.001529|0.018997|0.001843|0.017228|0.001671|0.005286|0.000513|0.010122|0.000982|10.308861||||||||||||||||||||115|23266|12573|1095242.92494
N|XNYS|202609|EVG|ROUND|1000|LNNYN|142|203406.49|19586|19486|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000976|-0.01|-0.000976|-0.02|-0.001952|-0.02|-0.001952|0|0|10.245||||||||||||||||||||1|0|0|0.010529
N|XNYS|202609|EVG|ROUND|1000|LNYNN|28|49282.28|4744|2730|1900|0|1800|0|0|0|0|0|0|100|-0.011579|-0.001121|-0.011579|-0.001121|0.04|0.003872|0.034737|0.003362|0.035263|0.003413|10.331053|0.058947|0.029474|0.002853|0.5|1900|0.014737|487926.565814|0||0||||||||2100|0|11|836|735|487926.565814
N|XNYS|202609|EVG|ROUND|1000|LNYYN|299|399393.9|38610|36793|1817|0|1817|0|0|0|0|0|0|0|0.009004|0.000878|0.009004|0.000878|0.012389|0.001208|0.012141|0.001184|-0.002719|-0.000265|10.254452|0.054485|0.02743|0.002675|0.503434|1817|0.013528|0.008412|0||0||||||||2576|0|19|0|0|0.008412
N|XNYS|202609|EVG|ROUND|1000|LYNYN|409|575028.78|55524|23026|32349|149|32349|149|0|0|0|0|0|0|0.026346|0.002519|0.025444|0.002433|0.024798|0.002371|0.030944|0.002958|0.024494|0.002342|10.459584|0.057017|0.049701|0.004752|0.871685|10795|0.011383|0.012561|21303|0.019186|400|0.01|0.015195||||||32960|189||||
N|XNYS|202609|EVG|ROUND|10000|LNNNN|21|278221.43|26705|22996|3572|0|0|0|0|0|0|3|104|3465|-0.103247|-0.009709|-0.103264|-0.00971|-0.104566|-0.009833|-0.102867|-0.009673|-0.090056|-0.008468|10.634601||||||||||||||||||||5|4483|3583|1202630.1117
N|XNYS|202609|EVG|ROUND|10000|LNNYN|8|90048|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVG|ROUND|10000|LNYNN|8|111911.32|10847|8163|2659|0|100|0|0|9|0|0|142|2408|0.038466|0.003628|0.041557|0.00392|0.041625|0.003926|0.041865|0.003949|0.023276|0.002196|10.601519|0.082685|0.040053|0.003778|0.484399|2659|0.021316|2256359.547973|0||0||||||||1100|1800|4|2694|2451|2256359.547973
N|XNYS|202609|EVG|ROUND|10000|LNYYN|4|59788.36|6034|6034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVG|ROUND|10000|LYNYN|11|137800.45|13439|4591|8148|700|8148|700|0|0|0|0|0|0|-0.047991|-0.004666|-0.068076|-0.006619|-0.067002|-0.006514|-0.067002|-0.006514|-0.048674|-0.004732|10.28527|0.037124|0.037239|0.003621|1.003105|100|0.01|0.031229|8597|0.065823|151|0.01|0.033303||||||8037|960||||
N|XNYS|202609|EVG|ROUND|20000|LNNNN|75|2015588.53|195335|174623|19798|0|0|449|0|2153|0|0|300|16896|-0.010726|-0.001043|-0.011715|-0.00114|-0.012083|-0.001175|-0.010416|-0.001013|-0.015173|-0.001476|10.281026||||||||||||||||||||17|19369|17127|1845279.447146
N|XNYS|202609|EVG|ROUND|20000|LNYNN|4|118181.44|11866|6380|5486|0|0|0|0|0|0|0|3433|2053|0.177636|0.01749|0.264699|0.026062|0.264699|0.026062|0.264699|0.026062|0.264699|0.026062|10.156558|0.350275|0.179896|0.017712|0.513585|5486|0.08519|1150839.393029|0||0||||||||1700|4233|3|1854|1726|1150839.393029
N|XNYS|202609|EVG|ROUND|20000|LYNYN|7|181721.6|17960|2279|15681|0|15681|0|0|0|0|0|0|0|-0.038039|-0.003744|-0.057675|-0.005677|-0.057675|-0.005677|-0.060417|-0.005947|-0.060417|-0.005947|10.158672|0.026389|0.026134|0.002573|0.990334|200|0.01|0.014148|15481|0.014805|0||||||||15800|81||||
N|XNYS|202609|EVG|ROUND|200000|LNNNN|1|248000|25000|24800|200|0|0|0|0|0|0|200|0|0|-0.03835|-0.003858|-0.0326|-0.00328|-0.03|-0.003018|-0.03|-0.003018|-0.03|-0.003018|9.94||||||||||||||||||||1|400|400|12601.060883
N|XNYS|202609|EVG|ROUND|250|LNNNN|358|354857|35800|33897|1903|0|0|0|100|0|0|300|522|981|-0.034493|-0.003473|-0.043952|-0.004426|-0.038171|-0.003844|-0.038581|-0.003885|0.003762|0.000379|9.930746||||||||||||||||||||21|6694|3957|717735.251766
N|XNYS|202609|EVG|ROUND|250|LNNYN|13|12874|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVG|ROUND|250|LNYNN|2|1998|200|100|100|0|0|0|0|0|0|0|100|0|0.01|0.001001|0|0|0|0|0|0|0|0|9.99|0.02|0|0|0|100|0.01|216470.426851|0||0||||||||100|0|1|200|0|216470.426851
N|XNYS|202609|EVG|ROUND|250|LNYYN|26|25840|2600|2522|78|0|78|0|0|0|0|0|0|0|0.03|0.003009|0.03|0.003009|0.03|0.003009|0.03|0.003009|-0.06|-0.006018|9.97|0.1|0.04|0.004012|0.4|78|0.03|0.012885|0||0||||||||100|0|1|0|0|0.012885
N|XNYS|202609|EVG|ROUND|250|LYNYN|54|53684|5400|3475|1925|0|1925|0|0|0|0|0|0|0|0.028982|0.002912|0.033138|0.003329|0.025865|0.002598|0.026384|0.002651|0.006125|0.000615|9.954026|0.076883|0.070151|0.007047|0.912432|698|0.009284|0.008852|1227|0.011042|0||||||||2000|0||||
N|XNYS|202609|EVG|ROUND|5000|LNNNN|82|558874|54267|49526|4588|0|536|0|0|0|81|797|241|2933|-0.019316|-0.00188|-0.019845|-0.001931|-0.019433|-0.001891|-0.019425|-0.00189|-0.000484|-0.000047|10.276243||||||||||||||||||||14|4805|3139|694543.263912
N|XNYS|202609|EVG|ROUND|5000|LNNYN|15|105114.98|10119|10119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVG|ROUND|5000|LNYNN|4|32767.37|3197|3197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|EVG|ROUND|5000|LNYYN|14|90943.88|8856|8598|258|0|258|0|0|0|0|0|0|0|-0.008527|-0.000823|-0.00186|-0.00018|0.015|0.001448|0.018953|0.00183|-0.116783|-0.011276|10.35719|0.045|0.019574|0.00189|0.43497|258|0.012713|0.007171|0||0||||||||1622|0|3|0|0|0.007171
N|XNYS|202609|EVG|ROUND|5000|LYNYN|16|107942.01|10538|4563|5975|0|5975|0|0|0|0|0|0|0|0.006683|0.000659|0.006013|0.000593|0.010408|0.001027|0.011153|0.0011|0.00848|0.000836|10.139647|0.040659|0.039983|0.003943|0.98337|347|0.011297|0.019884|5438|0.019291|190|0.01|0.027239||||||7393|133||||
N|XNYS|202609|EVG|ROUND|50000|LNNNN|4|369195.28|36511|34113|2398|0|0|0|0|0|0|0|0|2398|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.99||||||||||||||||||||1|8200|3187|4153648.553693
N|XNYS|202609|EVG|ROUND|50000|LNYNN|1|69440|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|0|
N|XNYS|202609|EVGN|ODD|0|LNNNN|501|9566.67|22659|22217|442|0|0|20|16|37|37|140|144|48|-0.001238|-0.002776|-0.003576|-0.00802|-0.003699|-0.008296|-0.004436|-0.009949|-0.002827|-0.00634|0.445916||||||||||||||||||||27|1314|417|367056.956549
N|XNYS|202609|EVGN|ODD|0|LNNYN|833|15245.41|34115|34111|4|0|4|0|0|0|0|0|0|0|0.0052|0.01128|0.0052|0.01128|0.0022|0.004772|0.0022|0.004772|0.0057|0.012365|0.460975||||||||||||||||||||2|0|0|0.011244
N|XNYS|202609|EVGN|ODD|0|LNYNN|10|126.57|303|295|8|0|4|0|2|0|0|0|2|0|-0.000875|-0.002046|0.000325|0.00076|0.001075|0.002513|-0.001025|-0.002396|0.00085|0.001987|0.427713|0.011275|0.000275|0.000643|0.02439|8|0.0055|10134.820367|0||0||||||||8|0|4|2|2|10134.820367
N|XNYS|202609|EVGN|ODD|0|LNYYN|379|7150.79|15958|15302|656|0|656|0|0|0|0|0|0|0|0.003822|0.009352|0.003881|0.009496|0.004312|0.010552|0.006071|0.014855|0.004867|0.011909|0.408663|0.005916|0.003898|0.009538|0.658944|656|0.001009|0.011634|0||0||||||||849|0|28|54|54|0.011634
N|XNYS|202609|EVGN|ODD|0|LYNYN|37|436|1019|406|613|0|613|0|0|0|0|0|0|0|0.004089|0.009351|0.005989|0.013696|0.007196|0.016456|0.002115|0.004836|-0.005288|-0.012093|0.43729|0.009058|0.008846|0.02023|0.976624|67|0.001025|0.014202|544|0.013246|2|0.0019|0.009094||||||628|0||||
N|XNYS|202609|EVGN|ROUND|0|LNNNN|475|24811.56|60927|56875|4052|0|100|200|400|0|925|392|742|1293|-0.00106|-0.002592|-0.001504|-0.003679|-0.003527|-0.008626|-0.0039|-0.009538|0.000192|0.000469|0.408883||||||||||||||||||||34|9781|5422|200167.82173
N|XNYS|202609|EVGN|ROUND|0|LNNYN|761|58589.52|140436|139174|1262|0|1262|0|0|0|0|0|0|0|-0.001889|-0.004874|-0.000716|-0.001848|-0.000349|-0.0009|0.000493|0.001272|-0.004852|-0.012518|0.387596||||||||||||||||||||5|0|0|0.001794
N|XNYS|202609|EVGN|ROUND|0|LNYNN|22|962.53|2317|2000|317|0|200|98|19|0|0|0|0|0|-0.000568|-0.001236|-0.000568|-0.001236|-0.000032|-0.000069|0.001009|0.002198|-0.000252|-0.000549|0.459312|0.019914|-0.000505|-0.001099|-0.025346|317|0.010209|0.281653|0||0||||||||200|117|2|360|360|0.281653
N|XNYS|202609|EVGN|ROUND|0|LNYYN|1869|111084.75|243736|234169|9567|0|9567|0|0|0|0|0|0|0|0.004375|0.010753|0.004141|0.010178|0.004358|0.010711|0.003117|0.00766|0.004256|0.01046|0.406858|0.010101|0.005911|0.014528|0.585149|9567|0.002095|0.01223|0||0||||||||12302|200|95|0|0|0.01223
N|XNYS|202609|EVGN|ROUND|0|LYNNN|2|281.86|700|400|300|0|100|200|0|0|0|0|0|0|0.0182|0.044811|0.0192|0.047273|0.0174|0.042841|0.0173|0.042595|0.0173|0.042595|0.40615|0.0097|0.0105|0.025853|1.082474|0|||200|0.095597|100|0.0012|0.536149||||||100|100||||
N|XNYS|202609|EVGN|ROUND|0|LYNYN|207|15557.48|37954|27557|10397|0|10397|0|0|0|0|0|0|0|0.002588|0.006415|0.004915|0.012183|0.00553|0.013709|0.006208|0.015389|0.006681|0.016561|0.403419|0.006359|0.00542|0.013435|0.852281|2126|0.002358|0.018492|8171|0.01195|100|0.0013|0.02117||||||11338|297||||
N|XNYS|202609|EVGN|ROUND|1000|LNNNN|2|3335|8066|3279|4787|0|0|0|0|3856|0|0|200|731|0.004598|0.01046|-0.004488|-0.01021|-0.004525|-0.010293|-0.004366|-0.009932|-0.004068|-0.009254|0.439604||||||||||||||||||||2|8066|8066|169094.375674
N|XNYS|202609|EVGN|ROUND|1000|LNNYN|66|125640.55|285920|285920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVGN|ROUND|1000|LNYNN|1|2884.44|7396|0|7396|0|4359|3037|0|0|0|0|0|0|0.004428|0.011432|0.004428|0.011432|0.004528|0.01169|0.003428|0.00885|0.009028|0.023307|0.38735|0.0065|0.004728|0.012206|0.727404|7396|0.000886|0.098147|0||0||||||||300|7096|1|0|0|0.098147
N|XNYS|202609|EVGN|ROUND|1000|LNYYN|74|176129.11|431764|430711|1053|0|1053|0|0|0|0|0|0|0|-0.003711|-0.009323|-0.002824|-0.007095|-0.002074|-0.00521|-0.003663|-0.009202|-0.018557|-0.046618|0.398066|0.004265|0.001538|0.003865|0.360738|1053|0.001363|0.015726|0||0||||||||2200|153|3|0|0|0.015726
N|XNYS|202609|EVGN|ROUND|1000|LYNYN|19|32909.01|80766|75152|5614|0|5614|0|0|0|0|0|0|0|-0.004159|-0.009607|0.002881|0.006654|0.003332|0.007696|0.002761|0.006377|0.001005|0.002321|0.432935|0.010387|0.010377|0.023969|0.998971|200|0.00015|0.015038|5414|0.000594|0||||||||1400|4614||||
N|XNYS|202609|EVGN|ROUND|250|LNNNN|130|37193.49|72600|65300|7300|0|500|400|200|0|0|4158|200|1842|-0.006469|-0.016564|-0.010271|-0.026298|-0.011098|-0.028416|-0.009327|-0.023881|-0.00582|-0.014902|0.390568||||||||||||||||||||5|12082|7673|127305.885337
N|XNYS|202609|EVGN|ROUND|250|LNNYN|222|142133.7|331022|326032|4990|0|4990|0|0|0|0|0|0|0|-0.005|-0.012908|-0.005|-0.012908|-0.0051|-0.013166|-0.004|-0.010327|-0.0096|-0.024784|0.38735||||||||||||||||||||2|0|0|0.0003
N|XNYS|202609|EVGN|ROUND|250|LNYYN|165|84779.32|200622|199035|1587|0|1587|0|0|0|0|0|0|0|-0.002332|-0.005341|-0.00396|-0.009068|0.000837|0.001916|0.00759|0.017383|0.019765|0.045266|0.436645|0.007594|0.004558|0.010439|0.600256|1587|0.001518|0.011985|0||0||||||||2875|387|5|0|0|0.011985
N|XNYS|202609|EVGN|ROUND|250|LYNYN|43|22223.65|54016|47741|6275|0|6275|0|0|0|0|0|0|0|0.004465|0.011639|0.006267|0.016338|0.009217|0.024028|0.009512|0.024796|0.003095|0.008068|0.383596|0.006046|0.00604|0.015745|0.998946|200|0.0001|0.000143|6075|0.012811|0||||||||4900|3371||||
N|XNYS|202609|EVGN|ROUND|5000|LNNYN|1|6031.7|14967|14967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVGN|ROUND|5000|LNYNN|1|5554.73|12888|12888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVGN|ROUND|5000|LNYYN|5|29857.12|68600|68600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVGO|ODD|0|LNNNN|6305|226231.8|161588|155131|6457|0|431|54|51|88|775|725|2467|1866|0.004248|0.003026|0.005103|0.003636|0.006292|0.004483|0.006156|0.004386|0.009043|0.006442|1.403643||||||||||||||||||||242|41431|19042|497764.750826
N|XNYS|202609|EVGO|ODD|0|LNNYN|78742|2146710.44|1540990|1537927|3063|0|3063|0|0|0|0|0|0|0|-0.009967|-0.007121|-0.009967|-0.007121|-0.009478|-0.006771|-0.007786|-0.005563|-0.006154|-0.004397|1.399711||||||||||||||||||||284|0|0|0.016501
N|XNYS|202609|EVGO|ODD|0|LNYNN|5|224.68|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|109|86|
N|XNYS|202609|EVGO|ODD|0|LNYYN|1|1.33|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVGO|ODD|0|LYNNN|130|6418.8|4688|3228|1366|94|1303|94|63|0|0|0|0|0|0.007014|0.005512|0.007014|0.005512|0.007014|0.005512|0.007014|0.005512|0.009603|0.007546|1.272476|0.009568|0.006582|0.005173|0.687903|436|0.005|0.012384|1024|0.206958|0||||||||1460|0||||
N|XNYS|202609|EVGO|ODD|0|LYNYN|1482|58838.37|42243|37126|5117|0|5117|0|0|0|0|0|0|0|-0.000074|-0.000054|-0.000317|-0.00023|0.000012|0.000009|0.000223|0.000162|-0.001434|-0.00104|1.378697|0.009922|0.004792|0.003476|0.482962|2481|0.00529|0.016243|2636|0.015088|0||||||||6541|0||||
N|XNYS|202609|EVGO|ROUND|0|LNNNN|8505|1204635.32|861002|826713|34289|0|1023|1277|825|3086|4147|2602|12669|8660|0.00174|0.001245|0.002286|0.001636|0.003153|0.002257|0.00344|0.002462|0.003835|0.002745|1.397186||||||||||||||||||||335|320185|127388|367950.08942
N|XNYS|202609|EVGO|ROUND|0|LNNYN|4381|661210.68|464291|462973|1318|0|1318|0|0|0|0|0|0|0|-0.01|-0.006941|-0.01|-0.006941|-0.01|-0.006941|-0.005569|-0.003866|-0.004173|-0.002897|1.440683||||||||||||||||||||15|337|220|0.014833
N|XNYS|202609|EVGO|ROUND|0|LNYNN|2|271|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|EVGO|ROUND|0|LNYYN|17|2368|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVGO|ROUND|0|LYNNN|305|42282.58|31232|16648|13943|641|12950|941|100|100|200|100|193|0|0.003965|0.003063|0.003965|0.003063|0.004092|0.003161|0.006149|0.004751|0.010329|0.00798|1.294376|0.009456|0.003695|0.002855|0.390762|7902|0.005316|0.012585|6682|6382.271367|0||||||||14591|0||||
N|XNYS|202609|EVGO|ROUND|0|LYNYN|8445|1217214.97|870981|804770|66211|0|66211|0|0|0|0|0|0|0|0.00079|0.000573|0.000699|0.000507|0.000685|0.000497|0.000484|0.000351|0.000317|0.00023|1.377981|0.009899|0.002189|0.001589|0.221149|50911|0.005014|0.017991|15300|0.016424|0||||||||73852|0||||
N|XNYS|202609|EVGO|ROUND|1000|LNNNN|937|1717064.29|1231611|1157174|74437|0|3817|4325|5200|5000|3520|4217|34558|13800|0.003596|0.00263|0.005302|0.003877|0.0063|0.004608|0.007437|0.005439|0.008753|0.006401|1.367364||||||||||||||||||||93|440244|236862|199206.795005
N|XNYS|202609|EVGO|ROUND|1000|LNNYN|3270|5537089.24|3968936|3961780|7156|0|7156|0|0|0|0|0|0|0|-0.009721|-0.006923|-0.01953|-0.01391|-0.014625|-0.010416|-0.014651|-0.010434|-0.01469|-0.010462|1.404086||||||||||||||||||||27|2327|1027|0.010617
N|XNYS|202609|EVGO|ROUND|1000|LNYNN|7|7334|5500|5300|200|0|0|0|0|0|0|0|200|0|0.01|0.006993|0.01|0.006993|0.01|0.006993|0.01|0.006993|-0.01|-0.006993|1.43|0.02|0|0|0|200|0.01|188100.76932|0||0||||||||800|0|1|3922|3006|188100.76932
N|XNYS|202609|EVGO|ROUND|1000|LNYYN|14|23925.96|17290|15040|2250|0|2250|0|0|0|0|0|0|0|-0.004667|-0.003266|-0.004667|-0.003266|0.000667|0.000467|0.022|0.015399|0.054|0.037797|1.428667|0.02|0|0|0|2250|0.01|0.010539|0||0||||||||2250|0|2|64|0|0.010539
N|XNYS|202609|EVGO|ROUND|1000|LYNNN|186|226881.67|160787|146046|14741|0|1878|1963|0|1200|600|800|3200|5100|0.000914|0.00064|0.004613|0.003228|0.004399|0.003078|0.000351|0.000246|0.00008|0.000056|1.42924|0.004323|0.003799|0.002658|0.878707|773|0.005|0.013174|13968|660131.022349|0||||||||27731|1310||||
N|XNYS|202609|EVGO|ROUND|1000|LYNYN|3893|7425076.55|5307423|5066525|240156|742|240156|742|0|0|0|0|0|0|-0.002944|-0.002138|-0.003538|-0.002569|-0.004626|-0.00336|-0.005045|-0.003664|-0.005945|-0.004317|1.376982|0.009683|0.00615|0.004466|0.635127|84807|0.005018|0.016721|156091|0.020972|0||||||||479504|550||||
N|XNYS|202609|EVGO|ROUND|10000|LNNNN|1|14374.64|10808|10808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVGO|ROUND|10000|LNNYN|18|236002|171600|171400|200|0|200|0|0|0|0|0|0|0|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|1.405||||||||||||||||||||1|0|0|0.016044
N|XNYS|202609|EVGO|ROUND|10000|LYNYN|118|1645755.84|1173309|1158091|15218|0|15218|0|0|0|0|0|0|0|-0.015323|-0.011135|-0.022837|-0.016596|-0.031404|-0.022821|-0.032981|-0.023967|-0.029695|-0.02158|1.376075|0.01|0.003757|0.002731|0.375739|9500|0.005|0.013962|5718|0.013711|0||||||||62099|0||||
N|XNYS|202609|EVGO|ROUND|20000|LNNNN|11|244733|180164|180164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9677|9677|
N|XNYS|202609|EVGO|ROUND|20000|LNNYN|5|136634.68|95617|95617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVGO|ROUND|20000|LYNYN|111|2942670.04|2093196|2087858|5338|0|5338|0|0|0|0|0|0|0|-0.000191|-0.000137|-0.000191|-0.000137|-0.003578|-0.002569|-0.003563|-0.002558|-0.003578|-0.002569|1.392936|0.01|0.003196|0.002294|0.319595|3632|0.005|0.018318|1706|0.037924|0||||||||140279|0||||
N|XNYS|202609|EVGO|ROUND|200000|LNNYN|2|866270.6|597428|597428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVGO|ROUND|200000|LNYYN|1|218271.4|150532|150532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVGO|ROUND|250|LNNNN|14258|4556923.68|3317479|3166272|151207|0|8072|7955|2633|12032|12193|12696|54481|41145|0.002186|0.001573|0.002197|0.001581|0.002902|0.002089|0.003511|0.002527|0.004865|0.003502|1.389486||||||||||||||||||||632|803627|461829|314255.167432
N|XNYS|202609|EVGO|ROUND|250|LNNYN|9655|3854362.84|2725949|2717095|8854|0|8854|0|0|0|0|0|0|0|-0.01|-0.007239|-0.010904|-0.007893|-0.009569|-0.006927|-0.009117|-0.0066|-0.007786|-0.005636|1.381413||||||||||||||||||||49|682|430|0.013636
N|XNYS|202609|EVGO|ROUND|250|LNYNN|22|11512.74|8082|7282|800|0|0|0|0|200|0|0|600|0|0|0|0|0|0.005|0.003484|0.005|0.003484|-0.015|-0.010453|1.435|0.02|0|0|0|800|0.01|96431.0739|0||0||||||||1000|0|3|5148|4768|96431.0739
N|XNYS|202609|EVGO|ROUND|250|LNYYN|61|27022.04|19206|19206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|726|240|
N|XNYS|202609|EVGO|ROUND|250|LYNNN|540|258517.15|186514|147051|37959|1504|20885|3504|1000|2800|1037|1737|4600|3900|0.005812|0.004368|0.006698|0.005035|0.006724|0.005054|0.005438|0.004088|0.00543|0.004082|1.330328|0.007853|0.006008|0.004516|0.76511|7279|0.005137|0.012217|32084|137746.136173|100|0.01|1.323681||||||45389|400||||
N|XNYS|202609|EVGO|ROUND|250|LYNYN|11614|5384499.32|3828437|3593324|232160|2953|232160|2953|0|0|0|0|0|0|-0.002635|-0.001889|-0.003063|-0.002196|-0.003691|-0.002646|-0.004626|-0.003316|-0.004695|-0.003366|1.395166|0.009892|0.006142|0.004402|0.620878|89977|0.005033|0.014915|143936|0.025751|1200|0.01|0.005515||||||274641|0||||
N|XNYS|202609|EVGO|ROUND|5000|LNNNN|47|300680.46|212592|194028|18564|0|1400|9664|0|0|0|0|7500|0|0.01|0.007527|0.015387|0.011581|0.020774|0.015636|0.020774|0.015636|0.027507|0.020704|1.328567||||||||||||||||||||4|44562|21671|28125.730534
N|XNYS|202609|EVGO|ROUND|5000|LNNYN|226|1510265.04|1037296|1036321|975|0|975|0|0|0|0|0|0|0|0.01|0.006557|0.05|0.032787|0.03|0.019672|0.03|0.019672|0.03|0.019672|1.525||||||||||||||||||||1|0|0|0.007282
N|XNYS|202609|EVGO|ROUND|5000|LNYYN|7|55944|37800|37800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVGO|ROUND|5000|LYNNN|2|11712.6|8988|8988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVGO|ROUND|5000|LYNYN|262|1828886.44|1318018|1245675|72343|0|72343|0|0|0|0|0|0|0|-0.006951|-0.005102|-0.005942|-0.004361|-0.007209|-0.005291|-0.008781|-0.006444|-0.011213|-0.00823|1.362513|0.01|0.0063|0.004623|0.629957|26770|0.005|0.015086|45573|0.028234|0||||||||238747|0||||
N|XNYS|202609|EVGO|ROUND|50000|LNNYN|2|161652.18|114811|114811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVGO|ROUND|50000|LYNYN|3|173631|117522|117522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVH|ODD|0|LNNNN|12060|980041.06|252796|196683|56077|0|878|664|1333|3432|7152|8116|26742|7760|0.006797|0.001741|0.007178|0.001838|0.007735|0.001981|0.008705|0.002229|0.009611|0.002461|3.905295||||||||||||||||||||2845|106059|67346|164078.858312
N|XNYS|202609|EVH|ODD|0|LNNYN|1414|97974.95|24382|24070|312|0|312|0|0|0|0|0|0|0|-0.007244|-0.001831|-0.006026|-0.001523|-0.002885|-0.000729|-0.004615|-0.001166|-0.007628|-0.001928|3.956731||||||||||||||||||||13|0|0|0.017242
N|XNYS|202609|EVH|ODD|0|LNYNN|73|6259.73|1563|1439|124|0|9|1|0|0|26|2|86|0|0.006855|0.00187|0.005645|0.00154|0.005645|0.00154|0.005242|0.00143|-0.013306|-0.003631|3.664919|0.020484|0|0|0|124|0.010242|85084.446141|0||0||||||||124|0|10|172|114|85084.446141
N|XNYS|202609|EVH|ODD|0|LNYYN|182|15074.43|3722|2983|739|0|739|0|0|0|0|0|0|0|-0.000961|-0.000238|-0.00088|-0.000218|-0.00111|-0.000275|-0.006969|-0.001727|-0.023464|-0.005816|4.034621|0.02889|0.001001|0.000248|0.03466|739|0.013945|0.012177|0||0||||||||739|0|29|0|0|0.012177
N|XNYS|202609|EVH|ODD|0|LYNNN|1965|127502.14|32285|29967|2308|10|1370|302|192|108|58|11|227|50|0.007563|0.001932|0.008218|0.002099|0.007877|0.002012|0.006117|0.001562|0.005953|0.001521|3.915205|0.005336|0.001549|0.000396|0.290218|858|0.005117|0.010022|1460|32147.95044|0||||||||2318|0||||
N|XNYS|202609|EVH|ODD|0|LYNYN|6388|317465.73|82554|46974|35580|0|35580|0|0|0|0|0|0|0|0.00244|0.000634|0.002229|0.00058|0.002154|0.00056|0.001359|0.000353|-0.000518|-0.000135|3.846024|0.010755|0.004395|0.001143|0.408629|21890|0.005169|0.014069|13690|0.012646|0||||||||35754|0||||
N|XNYS|202609|EVH|ODD|250|LNNNN|1689|529265.7|135207|113221|21986|0|485|243|763|1126|3546|4080|8666|3077|0.006455|0.00163|0.006941|0.001753|0.007499|0.001894|0.007341|0.001854|0.008256|0.002085|3.958807||||||||||||||||||||279|45618|27205|145501.157028
N|XNYS|202609|EVH|ODD|250|LNNYN|573|192230.54|46588|46488|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002677|-0.01|-0.002677|-0.01|-0.002677|-0.01|-0.002677|-0.01|-0.002677|3.735||||||||||||||||||||2|63|63|0.012552
N|XNYS|202609|EVH|ODD|250|LNYNN|11|3846.39|916|823|93|0|0|0|0|0|0|0|93|0|0|0|0|0|0|0|0|0|-0.05|-0.012019|4.16|0.02|0|0|0|93|0.01|51220.105956|0||0||||||||93|0|1|447|267|51220.105956
N|XNYS|202609|EVH|ODD|250|LNYYN|50|17104.91|4179|3364|815|0|815|0|0|0|0|0|0|0|0.00119|0.000291|0.00119|0.000291|0.00119|0.000291|0.002785|0.000681|-0.002969|-0.000726|4.087908|0.03108|0|0|0|815|0.01554|0.014839|0||0||||||||815|0|9|0|0|0.014839
N|XNYS|202609|EVH|ODD|250|LYNNN|164|51427.52|12988|11154|1834|0|923|0|74|0|143|17|581|96|0.002099|0.000535|0.000583|0.000149|-0.002219|-0.000566|-0.001674|-0.000427|-0.005698|-0.001452|3.923258|0.005436|0.002868|0.000731|0.527583|471|0.005|0.008386|1363|63414.372408|0||||||||1834|0||||
N|XNYS|202609|EVH|ODD|250|LYNYN|1010|318966.07|80646|56984|23662|0|23662|0|0|0|0|0|0|0|0.002577|0.000656|0.002013|0.000512|0.000546|0.000139|0.001875|0.000477|-0.000029|-0.000007|3.929902|0.011623|0.006742|0.001716|0.580103|11232|0.005141|0.013371|12430|0.012149|0||||||||23892|0||||
N|XNYS|202609|EVH|ROUND|1000|LNNNN|37015|65759893.6|16667566|13018247|3631549|0|50580|108816|120506|310060|475317|503265|1452491|610514|0.007713|0.001962|0.007748|0.001971|0.00806|0.00205|0.008185|0.002082|0.008724|0.002219|3.931485||||||||||||||||||||8371|5596140|3271403|237754.761238
N|XNYS|202609|EVH|ROUND|1000|LNNYN|11719|16123221.23|4140124|4133028|7096|0|7096|0|0|0|0|0|0|0|-0.00637|-0.001658|-0.012122|-0.003155|-0.012542|-0.003264|-0.012041|-0.003133|-0.013878|-0.003612|3.84268||||||||||||||||||||28|591|391|0.00828
N|XNYS|202609|EVH|ROUND|1000|LNYNN|130|227741.39|56367|36936|19431|0|4011|3999|1797|1284|2508|1189|3943|700|0.008423|0.002109|0.008498|0.002128|0.005984|0.001498|0.006274|0.001571|0.012695|0.003179|3.99339|0.03102|0.006448|0.001615|0.207884|19431|0.012286|62634.447776|0||0||||||||19831|300|46|16834|10062|62634.447776
N|XNYS|202609|EVH|ROUND|1000|LNYYN|1357|2790649.23|712159|700321|11838|0|11838|0|0|0|0|0|0|0|-0.003134|-0.000756|-0.002723|-0.000657|-0.004932|-0.00119|-0.008126|-0.00196|-0.013062|-0.003151|4.14595|0.028953|0.000535|0.000129|0.018468|11838|0.014209|0.014446|0||0||||||||18858|150|56|96|96|0.014446
N|XNYS|202609|EVH|ROUND|1000|LYNNN|7057|13198195.44|3356983|2519216|837365|402|32397|50953|50458|101166|73022|75744|248715|205312|0.007426|0.00189|0.007753|0.001973|0.007488|0.001906|0.008179|0.002081|0.006422|0.001634|3.929678|0.003268|0.003271|0.000832|1.001019|7861|0.005|0.013063|827936|382211.970657|1970|0.02066|8.460749||||||803722|110415||||
N|XNYS|202609|EVH|ROUND|1000|LYNYN|23149|43310375.84|11066923|9312865|1752709|1349|1750794|3264|0|0|0|0|0|0|-0.005392|-0.001381|-0.005772|-0.001478|-0.006582|-0.001685|-0.007071|-0.00181|-0.008229|-0.002107|3.905615|0.010378|0.008957|0.002293|0.863151|254957|0.005057|0.013446|1494527|0.021165|4574|0.009563|0.006765||||||2109723|9276||||
N|XNYS|202609|EVH|ROUND|10000|LNNNN|483|6361474.97|1636737|1287080|314414|1122|0|8800|3411|24912|47439|62260|133614|35100|0.005876|0.00148|0.005828|0.001468|0.008311|0.002094|0.006821|0.001718|0.003171|0.000799|3.969726||||||||||||||||||||106|403171|293885|157581.698549
N|XNYS|202609|EVH|ROUND|10000|LNNYN|103|1331876.28|324316|324316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVH|ROUND|10000|LNYYN|174|2053823.64|488242|486422|1820|0|1820|0|0|0|0|0|0|0|0.092747|0.022237|0.092747|0.022237|-0.028681|-0.006877|-0.021978|-0.00527|-0.020659|-0.004953|4.170769|0.113407|0.093407|0.022396|0.823643|1820|0.01|0.019327|0||0||||||||3345|1200|2|0|0|0.019327
N|XNYS|202609|EVH|ROUND|10000|LYNNN|21|261774|66400|37400|28300|700|10700|6800|0|0|2500|2400|6600|0|0.003724|0.000947|0.004|0.001017|0.005655|0.001438|0.007724|0.001964|-0.000552|-0.00014|3.931931|0.004828|0.004828|0.001228|1|0|||29000|23649.606047|0||||||||17000|12000||||
N|XNYS|202609|EVH|ROUND|10000|LYNYN|2308|30915637.4|7782730|5628499|2144095|10136|2138159|16060|12|0|0|0|0|0|-0.008837|-0.002242|-0.009275|-0.002353|-0.009292|-0.002358|-0.009506|-0.002412|-0.008734|-0.002216|3.941323|0.009801|0.009699|0.002461|0.989646|35805|0.005|0.045|2111453|0.034765|6973|0.01|0.01333||||||2836433|8931||||
N|XNYS|202609|EVH|ROUND|20000|LNNNN|161|5201627.91|1363152|1084523|225652|2394|2400|6700|12756|0|63928|27644|96202|18416|0.008904|0.002241|0.008768|0.002207|0.009041|0.002276|0.007902|0.001989|0.004454|0.001121|3.972348||||||||||||||||||||35|254127|219526|361224.05222
N|XNYS|202609|EVH|ROUND|20000|LNNYN|19|653436.5|155936|155936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVH|ROUND|20000|LYNYN|459|12592063.48|3179042|1940665|1221070|17307|1209836|28441|100|0|0|0|0|0|-0.007747|-0.001963|-0.007436|-0.001884|-0.007666|-0.001942|-0.006512|-0.00165|-0.003556|-0.000901|3.947104|0.009975|0.009846|0.002494|0.987028|23844|0.005294|0.046664|1209923|0.043998|4610|0.01|0.010826||||||1624506|14536||||
N|XNYS|202609|EVH|ROUND|200000|LNNYN|2|550961.82|131499|131499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVH|ROUND|200000|LYNYN|3|653571.81|154447|153409|1038|0|1038|0|0|0|0|0|0|0|-0.01|-0.002364|-0.01|-0.002364|-0.01|-0.002364|0.03|0.007092|0.01|0.002364|4.23|0|0|0||0|||1038|0.000142|0||||||||1500|0||||
N|XNYS|202609|EVH|ROUND|250|LNNNN|35017|16043840.08|4173939|3477245|693639|0|16944|13698|21913|42173|72506|99637|332629|94139|0.007314|0.001857|0.007747|0.001967|0.008165|0.002073|0.008208|0.002084|0.007925|0.002012|3.938047||||||||||||||||||||5386|1221356|714759|170616.31741
N|XNYS|202609|EVH|ROUND|250|LNNYN|3453|2192209.15|560631|559090|1541|0|1541|0|0|0|0|0|0|0|-0.006106|-0.001523|-0.007404|-0.001847|-0.007404|-0.001847|-0.008702|-0.002171|-0.002213|-0.000552|4.008368||||||||||||||||||||14|174|154|0.011838
N|XNYS|202609|EVH|ROUND|250|LNYNN|206|121101.64|30059|22141|7918|0|1462|1150|800|401|803|699|2003|600|0.005661|0.001382|0.006116|0.001493|0.009389|0.002292|0.012981|0.003169|0.014706|0.003591|4.095712|0.021705|0.000947|0.000231|0.04364|7918|0.010379|66991.094327|0||0||||||||8618|0|55|6724|2726|66991.094327
N|XNYS|202609|EVH|ROUND|250|LNYYN|281|148311.55|36382|35045|1337|0|1337|0|0|0|0|0|0|0|0.002244|0.000521|0|0|0.000748|0.000174|-0.005138|-0.001194|0.003014|0.0007|4.303867|0.024218|0.000194|0.000045|0.00803|1337|0.012012|0.012077|0||0||||||||1612|0|11|0|0|0.012077
N|XNYS|202609|EVH|ROUND|250|LYNNN|3046|1560373.79|401428|320919|79498|1011|34722|5389|4264|5995|3344|5084|14049|7662|0.005756|0.001537|0.00653|0.001743|0.006659|0.001778|0.008078|0.002157|0.014984|0.004|3.745638|0.004487|0.001814|0.000484|0.404274|19120|0.005628|0.014443|61389|268332.351828|0||||||||79601|1767||||
N|XNYS|202609|EVH|ROUND|250|LYNYN|10411|5332679.73|1373514|1081103|292013|398|291738|673|0|0|0|0|0|0|0.001916|0.000491|0.001644|0.000421|0.000818|0.000209|0.000455|0.000117|0.000037|0.000009|3.90456|0.010669|0.007139|0.001828|0.669097|101912|0.005095|0.01351|190094|0.015617|405|0.007469|0.005166||||||299910|511||||
N|XNYS|202609|EVH|ROUND|250|MXXNN|1|444|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.011223|4.455|0.03|0|0|0|100|0.015|0.015021|0||0||||||||100|0||||
N|XNYS|202609|EVH|ROUND|5000|LNNNN|1551|10630199.33|2728563|2036154|674505|382|4600|24998|12432|61981|98535|123229|281595|67517|0.006266|0.001599|0.006632|0.001693|0.007041|0.001797|0.006283|0.001603|0.004184|0.001068|3.918447||||||||||||||||||||458|911410|629466|145583.993678
N|XNYS|202609|EVH|ROUND|5000|LNNYN|288|1895331.06|483025|483025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|19|
N|XNYS|202609|EVH|ROUND|5000|LNYNN|5|31515.56|7898|3500|4398|0|1700|0|2698|0|0|0|0|0|0.010218|0.002382|0.023847|0.005559|0.061314|0.014294|0.05221|0.012171|0.047422|0.011055|4.289577|0.02|0|0|0|4398|0.01|3.548332|0||0||||||||2500|1898|3|1684|1684|3.548332
N|XNYS|202609|EVH|ROUND|5000|LNYYN|632|4598780.08|1201390|1201203|187|0|187|0|0|0|0|0|0|0|0.00107|0.000309|-0.003743|-0.001081|-0.012674|-0.003659|-0.002139|-0.000618|-0.033209|-0.009587|3.463904|0.02107|0.00107|0.000309|0.050761|187|0.01|0.015682|0||0||||||||2800|0|2|0|0|0.015682
N|XNYS|202609|EVH|ROUND|5000|LYNNN|356|2320881.53|594176|455659|138517|0|15926|12100|6826|14286|26486|10355|42838|9700|0.006566|0.00171|0.007281|0.001896|0.007941|0.002067|0.007479|0.001947|0.006165|0.001605|3.840663|0.004644|0.00459|0.001195|0.988465|742|0.005|0.019086|137775|103368.446263|0||||||||114302|36957||||
N|XNYS|202609|EVH|ROUND|5000|LYNYN|5018|35497273.61|9023707|6727519|2295135|1053|2295135|1053|0|0|0|0|0|0|-0.008347|-0.002131|-0.008445|-0.002156|-0.008636|-0.002205|-0.00823|-0.002101|-0.009482|-0.002421|3.91685|0.009925|0.009849|0.002515|0.992417|39528|0.005126|0.021099|2243420|0.026567|13240|0.008779|0.01048||||||2851637|11449||||
N|XNYS|202609|EVH|ROUND|50000|LNNNN|23|1671978.92|415041|360500|38579|0|0|0|242|3876|22137|1200|11124|0|-0.004359|-0.001039|-0.004359|-0.001039|-0.004359|-0.001039|-0.001727|-0.000412|-0.001727|-0.000412|4.194587||||||||||||||||||||4|50508|48503|13015.930478
N|XNYS|202609|EVH|ROUND|50000|LNNYN|15|1491750.38|367176|367176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVH|ROUND|50000|LNYYN|8|783853.11|190873|190873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVH|ROUND|50000|LYNYN|86|8768673.52|2182897|1989969|192200|728|192200|728|0|0|0|0|0|0|-0.009572|-0.002286|-0.009207|-0.002199|-0.013942|-0.00333|-0.014617|-0.003491|-0.006063|-0.001448|4.187351|0.008315|0.008223|0.001964|0.988972|1769|0.005|0.062844|191159|0.03686|0||||||||237272|9669||||
N|XNYS|202609|EVHY|ODD|0|LNNNN|3|154.86|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVHY|ODD|0|LNNYN|1|206.96|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVHY|ODD|0|LNYYN|4|204.18|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVHY|ODD|0|LYNYN|2|102.25|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVHY|ODD|1000|LNNNN|1|1536|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|EVHY|ODD|1000|LNYYN|2|4592.8|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVHY|ODD|1000|LYNYN|3|9228.49|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVHY|ODD|250|LYNYN|1|660.79|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVHY|ODD|5000|LNYYN|1|5067.58|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVHY|ROUND|10000|LNYYN|1|15204.3|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVHY|ROUND|10000|LYNYN|1|15201.35|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVHY|ROUND|5000|LNNNN|1327|6807756|132700|132700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|248|165|
N|XNYS|202609|EVHY|ROUND|5000|LNNYN|7|36285|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVHY|ROUND|5000|LNYYN|12|65242.45|1277|1277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVHY|ROUND|5000|LYNYN|11|60381.38|1182|1182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVI|ODD|0|LNNNN|2113|229170.91|13150|12731|419|0|31|22|74|37|41|95|101|18|-0.014964|-0.00088|-0.052983|-0.003118|-0.099427|-0.00585|-0.067971|-0.003999|-0.068138|-0.004009|16.995442||||||||||||||||||||52|546|295|66135.566102
N|XNYS|202609|EVI|ODD|0|LNNYN|5491|424083.02|23517|23395|122|0|122|0|0|0|0|0|0|0|-0.146639|-0.008187|-0.119508|-0.006672|-0.11377|-0.006352|-0.112869|-0.006301|0.216066|0.012063|17.912049||||||||||||||||||||23|0|0|0.008913
N|XNYS|202609|EVI|ODD|0|LNYNN|233|32800.61|1713|1627|86|0|3|17|11|1|0|9|45|0|0.088837|0.004919|0.020349|0.001127|0.056163|0.00311|0.061395|0.0034|0.081977|0.004539|18.059244|0.358953|0.111744|0.006188|0.311305|86|0.123605|76577.048577|0||0||||||||90|0|12|199|80|76577.048577
N|XNYS|202609|EVI|ODD|0|LNYYN|4023|290295.88|16631|16021|610|0|610|0|0|0|0|0|0|0|-0.027475|-0.001616|-0.02182|-0.001283|-0.026361|-0.00155|-0.030885|-0.001816|0.040426|0.002377|17.006098|0.382754|0.033885|0.001993|0.08853|610|0.174434|0.008279|0||0||||||||635|0|122|10|10|0.008279
N|XNYS|202609|EVI|ODD|0|LYNNN|2|115.87|6|0|6|0|6|0|0|0|0|0|0|0|0.105|0.005463|0.1|0.005203|0.153333|0.007978|0.165|0.008585|0.135|0.007024|19.22|0.183333|0.146667|0.007631|0.8|6|0.018333|0.016696|0||0||||||||6|0||||
N|XNYS|202609|EVI|ODD|0|LYNYN|148|13982.07|792|374|418|0|418|0|0|0|0|0|0|0|0.151364|0.008432|0.151914|0.008463|0.180407|0.01005|0.162895|0.009075|0.139234|0.007756|17.950718|0.368086|0.220622|0.01229|0.599376|298|0.104396|0.011935|98|0.012145|22|0.013182|0.007227||||||418|0||||
N|XNYS|202609|EVI|ODD|1000|LNNNN|119|156933.32|8388|7582|806|0|99|0|0|112|321|233|41|0|0.016228|0.000847|0.003412|0.000178|0.086439|0.004513|0.021266|0.00111|0.014256|0.000744|19.153914||||||||||||||||||||12|349|287|10307.115776
N|XNYS|202609|EVI|ODD|1000|LNNYN|74|100699.11|5536|5536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVI|ODD|1000|LNYNN|5|5747.77|292|232|60|0|0|0|0|0|0|0|0|60|-0.48|-0.024484|-0.49|-0.024994|-0.46|-0.023463|-0.25|-0.012752|-0.19|-0.009691|19.605|0.37|0.13|0.006631|0.351351|60|0.12|526447.5954|0||0||||||||60|0|1|116|61|526447.5954
N|XNYS|202609|EVI|ODD|1000|LNYYN|92|132667.89|7537|7261|276|0|276|0|0|0|0|0|0|0|-0.014855|-0.000787|0|0|-0.183478|-0.009723|-0.002971|-0.000157|-0.014312|-0.000758|18.870725|0.438406|0.079058|0.004189|0.180331|276|0.179674|0.009521|0||0||||||||300|0|4|0|0|0.009521
N|XNYS|202609|EVI|ODD|1000|LYNYN|58|89425.15|4846|4379|467|0|467|0|0|0|0|0|0|0|0.086338|0.004847|0.136274|0.00765|0.1606|0.009015|0.088694|0.004979|0.060321|0.003386|17.814154|0.224797|0.190921|0.010717|0.849305|189|0.04873|0.012928|213|0.009825|65|0.02|0.005692||||||609|0||||
N|XNYS|202609|EVI|ODD|250|LNNNN|367|165565.12|9434|8991|443|0|45|25|40|19|90|104|54|66|-0.039752|-0.002247|-0.099458|-0.005623|-0.070181|-0.003968|-0.087856|-0.004967|-0.111761|-0.006318|17.687867||||||||||||||||||||15|424|142|69466.473101
N|XNYS|202609|EVI|ODD|250|LNNYN|11358|4890393.41|285902|285418|484|0|484|0|0|0|0|0|0|0|-0.133843|-0.007898|-0.135351|-0.007987|-0.133326|-0.007867|-0.158574|-0.009357|-0.133616|-0.007884|16.947252||||||||||||||||||||19|0|0|0.009714
N|XNYS|202609|EVI|ODD|250|LNYNN|50|23275.85|1236|977|259|0|229|0|0|17|0|0|13|0|0.104826|0.005732|0.104826|0.005732|0.135985|0.007435|0.197568|0.010802|0.207259|0.011332|18.289344|0.321467|0.117375|0.006418|0.365121|259|0.102046|3643.004343|0||0||||||||259|0|10|190|125|3643.004343
N|XNYS|202609|EVI|ODD|250|LNYYN|6906|2994977.59|175375|173823|1552|0|1552|0|0|0|0|0|0|0|-0.034272|-0.002016|-0.043885|-0.002581|-0.03922|-0.002307|-0.055754|-0.003279|0.014787|0.00087|17.003592|0.394749|0.01817|0.001069|0.04603|1552|0.188289|0.008503|0||0||||||||1740|0|62|0|0|0.008503
N|XNYS|202609|EVI|ODD|250|LYNYN|116|58300.31|3471|2413|1058|0|1058|0|0|0|0|0|0|0|0.147864|0.008531|0.167363|0.009656|0.159386|0.009195|0.160605|0.009266|0.160747|0.009274|17.33302|0.293979|0.229178|0.013222|0.779571|611|0.056514|0.011098|422|0.012303|25|0.01|0.005409||||||1089|0||||
N|XNYS|202609|EVI|ROUND|1000|LNNNN|126|210113.71|12831|11763|1068|0|0|0|100|27|201|100|540|100|-0.088699|-0.005215|-0.119644|-0.007034|-0.076526|-0.004499|-0.084513|-0.004969|-0.066002|-0.003881|17.008525||||||||||||||||||||14|696|385|186380.100097
N|XNYS|202609|EVI|ROUND|1000|LNNYN|16740|29955749.95|1679517|1679471|46|0|46|0|0|0|0|0|0|0|-0.294565|-0.016289|-0.294565|-0.016289|-0.294565|-0.016289|0.087174|0.004821|0.242174|0.013392|18.083804||||||||||||||||||||3|0|0|0.017441
N|XNYS|202609|EVI|ROUND|1000|LNYNN|3|5326.04|307|100|207|0|107|0|0|0|0|0|100|0|0.078309|0.00476|0.090338|0.005491|0.043816|0.002663|-0.179807|-0.010929|-0.218889|-0.013304|16.452391|0.171449|0.025169|0.00153|0.146802|207|0.07314|27405.87268|0||0||||||||200|7|2|37|34|27405.87268
N|XNYS|202609|EVI|ROUND|1000|LNYYN|14348|27223794.87|1459504|1459067|437|0|437|0|0|0|0|0|0|0|0.010206|0.000547|-0.033272|-0.001783|-0.037391|-0.002004|0.019817|0.001062|0.104714|0.005612|18.659108|0.280229|0.137437|0.007366|0.490446|437|0.071396|0.013151|0||0||||||||755|10|7|0|0|0.013151
N|XNYS|202609|EVI|ROUND|1000|LYNYN|6152|13228221.07|691944|689214|2730|0|2730|0|0|0|0|0|0|0|0.124905|0.006833|0.13285|0.007268|0.095747|0.005238|0.123018|0.00673|0.110432|0.006042|18.278879|0.263832|0.226264|0.012378|0.857607|1694|0.030272|0.015886|1036|0.011417|0||||||||2598|261||||
N|XNYS|202609|EVI|ROUND|10000|LNNYN|7|89367.2|5196|5196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVI|ROUND|10000|LNYYN|27|394129.43|22889|22559|330|0|330|0|0|0|0|0|0|0|-0.165455|-0.011355|-0.268182|-0.018405|-0.302727|-0.020776|-0.357273|-0.02452|-0.357273|-0.02452|14.570909|0.329091|-0.183636|-0.012603|-0.558011|330|0.256364|0.000155|0||0||||||||300|100|2|0|0|0.000155
N|XNYS|202609|EVI|ROUND|10000|LYNYN|246|3129381.16|204954|204954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVI|ROUND|20000|LNNYN|4|109702|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVI|ROUND|20000|LNYYN|9|236657.58|14421|14310|111|0|111|0|0|0|0|0|0|0|0.047928|0.003366|-0.054324|-0.003816|-0.078378|-0.005505|-0.126486|-0.008884|-0.126486|-0.008884|14.237477|0.209009|0.143063|0.010048|0.684483|111|0.032973|0.010242|0||0||||||||300|0|2|0|0|0.010242
N|XNYS|202609|EVI|ROUND|20000|LYNYN|1|21510|1500|794|706|0|706|0|0|0|0|0|0|0|-0.204816|-0.014393|-0.294816|-0.020718|-0.324816|-0.022826|-0.384816|-0.027043|-0.384816|-0.027043|14.23|0.22|-0.044816|-0.003149|-0.203708|706|0.132408|0.017362|0||0||||||||200|506||||
N|XNYS|202609|EVI|ROUND|200000|LNYYN|4|1003302|56364|56364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVI|ROUND|5000|LNNYN|17|133413.77|7748|7748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVI|ROUND|5000|LNYNN|1|9500|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVI|ROUND|5000|LNYYN|50|322834.69|20173|19982|191|0|191|0|0|0|0|0|0|0|0.2|0.011111|0.2|0.011111|0.19|0.010556|0.19|0.010556|0.38|0.021111|18|0.56|0.2|0.011111|0.357143|191|0.18|0.006092|0||0||||||||100|91|1|0|0|0.006092
N|XNYS|202609|EVI|ROUND|5000|LYNYN|1062|7818372.2|534520|534520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVI|ROUND|50000|LNYYN|5|442352.6|24690|24690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVI|ROUND|50000|LYNYN|1|50080.5|2790|2790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVIM|ODD|0|LNNNN|10|1275.24|25|24|1|0|0|1|0|0|0|0|0|0|-0.6|-0.01188|-0.73|-0.014454|-0.91|-0.018018|-0.91|-0.018018|-0.9|-0.01782|50.505||||||||||||||||||||1|0|0|0.905901
N|XNYS|202609|EVIM|ODD|0|LNNYN|2|356.14|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVIM|ODD|0|LNYYN|17|2314.15|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVIM|ODD|0|LYNYN|8|859.09|17|8|9|0|9|0|0|0|0|0|0|0|0.001111|0.000022|-0.01|-0.000198|-0.01|-0.000198|-0.032222|-0.000639|-0.045556|-0.000903|50.430556|0.01|0.01|0.000198|1|0|||9|0.016211|0||||||||9|0||||
N|XNYS|202609|EVIM|ODD|1000|LNNNN|101|210383.39|4126|4026|100|0|0|0|64|0|0|0|0|36|-0.0662|-0.001303|0.017|0.000335|0.1322|0.002603|0.1322|0.002603|0.1294|0.002548|50.78805||||||||||||||||||||3|163|130|436678.562872
N|XNYS|202609|EVIM|ODD|1000|LNYYN|77|215641.47|4211|4070|141|0|141|0|0|0|0|0|0|0|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.020071|0.000389|0.015106|0.000293|51.532305|0.03|0.01|0.000194|0.333333|141|0.01|0.009852|0||0||||||||141|0|2|0|0|0.009852
N|XNYS|202609|EVIM|ODD|1000|LYNYN|158|385939.43|7544|6559|985|0|985|0|0|0|0|0|0|0|0.008954|0.000177|0.007939|0.000157|0.006609|0.00013|0.006284|0.000124|0.008985|0.000177|50.667675|0.016569|0.016569|0.000327|1|0|||985|0.010256|0||||||||985|0||||
N|XNYS|202609|EVIM|ODD|250|LNNNN|124|111045.96|2156|2081|75|0|30|15|0|30|0|0|0|0|-0.098|-0.001946|0.042|0.000834|0.222|0.004409|0.222|0.004409|0.212|0.00421|50.352||||||||||||||||||||5|172|160|4.207777
N|XNYS|202609|EVIM|ODD|250|LNYYN|11|9551.09|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVIM|ODD|250|LYNYN|17|11753.38|230|157|73|0|73|0|0|0|0|0|0|0|-0.014384|-0.000283|-0.018767|-0.000369|-0.019452|-0.000383|-0.021507|-0.000423|-0.030685|-0.000604|50.79774|0.014932|0.011644|0.000229|0.779817|12|0.01|0.013256|61|0.016046|0||||||||73|0||||
N|XNYS|202609|EVIM|ODD|5000|LNYYN|4|20298.96|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVIM|ODD|5000|LYNYN|5|25372.71|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVIM|ROUND|1000|LNNNN|11|54966|1100|1000|100|0|0|0|0|0|0|0|0|100|0.0062|0.000124|0.0062|0.000124|0.0062|0.000124|0.0035|0.00007|0.0008|0.000016|49.92||||||||||||||||||||1|300|300|1247744.536268
N|XNYS|202609|EVIM|ROUND|1000|LNNYN|12|59939|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVIM|ROUND|1000|LNYYN|28|139867|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVIM|ROUND|1000|LYNYN|18|89896|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVIM|ROUND|10000|LNNNN|11|120263.74|2379|2079|300|0|0|0|0|0|0|0|300|0|0.0516|0.001031|0.0423|0.000845|-0.0321|-0.000642|-0.0321|-0.000642|-0.0321|-0.000642|50.03315||||||||||||||||||||2|300|242|118805.051441
N|XNYS|202609|EVIM|ROUND|10000|LNNYN|10|100312|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVIM|ROUND|10000|LNYNN|1|10228|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVIM|ROUND|10000|LNYYN|38|455018.52|8947|8213|734|0|734|0|0|0|0|0|0|0|0.022221|0.000433|0.021267|0.000414|0.027125|0.000528|0.028488|0.000555|0.031158|0.000607|51.34468|0.041921|0.017384|0.000339|0.41469|734|0.012268|0.013369|0||0||||||||1219|0|7|0|0|0.013369
N|XNYS|202609|EVIM|ROUND|10000|LYNYN|100|1276984.87|24957|24336|621|0|621|0|0|0|0|0|0|0|0.003591|0.000071|-0.004815|-0.000095|-0.030451|-0.000603|-0.030016|-0.000594|-0.029678|-0.000587|50.528833|0.042077|0.042367|0.000838|1.006889|100|0.005|0.015699|462|0.011919|59|0.01|0.011492||||||1300|0||||
N|XNYS|202609|EVIM|ROUND|20000|LNNYN|12|361219|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVIM|ROUND|20000|LNYYN|23|728382.82|14355|14155|200|0|200|0|0|0|0|0|0|0|-0.125|-0.00245|-0.035|-0.000686|0.055|0.001078|0.055|0.001078|0.045|0.000882|51.02|0.08|0.01|0.000196|0.125|200|0.035|0.011228|0||0||||||||700|0|2|0|0|0.011228
N|XNYS|202609|EVIM|ROUND|20000|LYNYN|85|2330393.51|45707|44228|1479|0|1479|0|0|0|0|0|0|0|-0.068114|-0.001342|-0.04121|-0.000812|-0.000426|-0.000008|0.00025|0.000005|-0.009892|-0.000195|50.763604|0.034307|0.020108|0.000396|0.586125|700|0.015|0.011662|779|0.010301|0||||||||3379|0||||
N|XNYS|202609|EVIM|ROUND|200000|LNNYN|1|986099.45|19663|19663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVIM|ROUND|200000|LNYYN|1|210756|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVIM|ROUND|200000|LYNYN|6|2344786.42|46717|45161|1556|0|1556|0|0|0|0|0|0|0|0.008355|0.000166|0.008355|0.000166|0.048355|0.000963|0.048355|0.000963|0.028355|0.000564|50.23|0.06|0.018355|0.000365|0.305913|1556|0.020823|0.008475|0||0||||||||200|1356||||
N|XNYS|202609|EVIM|ROUND|5000|LNNNN|2068|10655895.6|206820|203915|2905|0|0|7|0|0|400|182|915|1401|0.010854|0.000214|0.003081|0.000061|0.006647|0.000131|0.0078|0.000154|0.009566|0.000189|50.740134||||||||||||||||||||42|6059|4182|608465.511588
N|XNYS|202609|EVIM|ROUND|5000|LNNYN|158|810570.78|15868|15867|1|0|1|0|0|0|0|0|0|0|0.6|0.011845|0.73|0.014411|0.91|0.017965|0.91|0.017965|0.9|0.017767|50.655||||||||||||||||||||1|0|0|0.006526
N|XNYS|202609|EVIM|ROUND|5000|LNYNN|2|10378|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVIM|ROUND|5000|LNYYN|275|1448409.69|28571|26071|2500|0|2500|0|0|0|0|0|0|0|0.0036|0.000071|0.0124|0.000246|0.0156|0.000309|0.0132|0.000262|0.0132|0.000262|50.448|0.0344|0.0052|0.000103|0.151163|2500|0.0146|0.013897|0||0||||||||2500|0|25|0|0|0.013897
N|XNYS|202609|EVIM|ROUND|5000|LYNYN|301|1863615.47|36490|34890|1600|0|1600|0|0|0|0|0|0|0|-0.0125|-0.000247|0.00875|0.000173|0.0075|0.000148|0.009375|0.000185|-0.00625|-0.000124|50.595938|0.025625|0.019375|0.000383|0.756098|600|0.008333|0.011356|1000|0.008078|0||||||||1600|0||||
N|XNYS|202609|EVIM|ROUND|50000|LNNNN|1|140616|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVIM|ROUND|50000|LNNYN|1|51850|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVIM|ROUND|50000|LNYYN|6|590628|11600|11485|115|0|115|0|0|0|0|0|0|0|-0.133913|-0.002602|0.083913|0.00163|0.077826|0.001512|0.077826|0.001512|0.07913|0.001538|51.465435|0.068261|0.040435|0.000786|0.592357|115|0.013913|0.019805|0||0||||||||800|0|2|150|150|0.019805
N|XNYS|202609|EVIM|ROUND|50000|LYNYN|50|3550394.9|69295|67780|1515|0|1515|0|0|0|0|0|0|0|-0.02|-0.000397|0.001155|0.000023|0.034356|0.000683|0.035017|0.000696|0.015974|0.000317|50.323284|0.065446|0.005446|0.000108|0.083207|1515|0.03|0.006358|0||0||||||||1300|1100||||
N|XNYS|202609|EVLN|ODD|0|LNYYN|36|4634.79|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVLN|ODD|0|LYNYN|2|390.42|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVLN|ODD|1000|LNNNN|38|78418.35|1610|1610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLN|ODD|1000|LNNYN|1|1356.88|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLN|ODD|1000|LNYYN|82|155490.67|3188|3188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVLN|ODD|1000|LYNYN|10|19112.64|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVLN|ODD|250|LNNNN|6|4490.41|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLN|ODD|250|LNNYN|2|1266.91|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLN|ODD|250|LNYYN|40|21365.01|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVLN|ODD|250|LYNYN|34|16187.93|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVLN|ROUND|1000|LNNNN|8|39011|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|88|
N|XNYS|202609|EVLN|ROUND|1000|LNNYN|127|619484|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLN|ROUND|1000|LNYNN|1|4877|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVLN|ROUND|1000|LNYYN|137|668632.4|13703|13703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVLN|ROUND|1000|LYNYN|68|331773|6800|6600|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.76|0.06|0|0|0|200|0.03|0.013554|0||0||||||||200|0||||
N|XNYS|202609|EVLN|ROUND|10000|LNNYN|3|41690.42|854|854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLN|ROUND|10000|LNYYN|2|29295|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVLN|ROUND|10000|LYNYN|18|196351.96|4024|4024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVLN|ROUND|20000|LNNNN|1|34020|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLN|ROUND|20000|LNYYN|9|318428.29|6525|6425|100|0|100|0|0|0|0|0|0|0|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|48.835|0.03|0.01|0.000205|0.333333|100|0.01|0.014234|0||0||||||||500|0|1|0|0|0.014234
N|XNYS|202609|EVLN|ROUND|20000|LYNYN|8|251892.02|5159|5159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVLN|ROUND|5000|LNNYN|30|292288.89|5991|5991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLN|ROUND|5000|LNYYN|17|148019.49|3031|2931|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000613|-0.03|-0.000613|-0.04|-0.000817|-0.04|-0.000817|-0.04|-0.000817|48.935|0.05|0|0|0|100|0.025|0.015836|0||0||||||||200|0|1|0|0|0.015836
N|XNYS|202609|EVLN|ROUND|5000|LYNYN|34|314545.88|6446|6446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVLN|ROUND|50000|LNNNN|2|244775|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|EVLN|ROUND|50000|LYNYN|1|73245|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVLU|ODD|0|LNNNN|25|1668.59|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLU|ODD|0|LNNYN|7|460.37|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLU|ODD|0|LNYYN|13|545.58|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVLU|ODD|1000|LNNNN|17|23976.13|569|569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLU|ODD|1000|LNNYN|1|1966.48|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLU|ODD|1000|LNYYN|17|56021.08|1340|1285|55|0|55|0|0|0|0|0|0|0|0.092727|0.002226|0.092727|0.002226|0.092727|0.002226|0.084182|0.002021|0.101273|0.002432|41.648364|0.112727|0.092727|0.002226|0.822581|55|0.01|0.013705|0||0||||||||206|0|3|0|0|0.013705
N|XNYS|202609|EVLU|ODD|1000|LYNYN|1|3336.8|80|72|8|0|8|0|0|0|0|0|0|0|0.14|0.00335|0.13|0.003111|0.14|0.00335|0.15|0.003589|0.13|0.003111|41.79|0.16|0.14|0.00335|0.875|8|0.01|0.007574|0||0||||||||80|0||||
N|XNYS|202609|EVLU|ODD|250|LNNNN|16|9458.5|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|EVLU|ODD|250|LNNYN|2|880.53|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLU|ROUND|1000|LNNYN|2|8387|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLU|ROUND|1000|LNYYN|39|163045.19|3913|3413|500|0|500|0|0|0|0|0|0|0|0.118|0.002825|0.118|0.002825|0.112|0.002681|0.122|0.00292|0.114|0.002729|41.775|0.146|0.118|0.002825|0.808219|500|0.014|0.012551|0||0||||||||500|0|5|0|0|0.012551
N|XNYS|202609|EVLU|ROUND|1000|LYNYN|21|88885.69|2130|2130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVLU|ROUND|10000|LNYYN|1|12414|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVLU|ROUND|10000|LYNYN|2|32844|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVLU|ROUND|20000|LYNYN|5|138020|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVLU|ROUND|200000|LNYYN|1|269100|6500|6400|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000724|-0.03|-0.000724|-0.03|-0.000724|-0.04|-0.000965|-0.06|-0.001447|41.465|0.15|0.13|0.003135|0.866667|100|0.01|0.014822|0||0||||||||600|0|1|0|0|0.014822
N|XNYS|202609|EVLU|ROUND|5000|LNYYN|13|92047.51|2207|1304|903|0|903|0|0|0|0|0|0|0|0.122868|0.002931|0.126678|0.003022|0.125891|0.003003|0.118915|0.002837|0.088461|0.00211|41.919463|0.147386|0.122868|0.002931|0.833646|903|0.012259|0.010523|0||0||||||||903|0|5|0|0|0.010523
N|XNYS|202609|EVLU|ROUND|5000|LYNYN|9|64284.63|1544|1352|192|0|192|0|0|0|0|0|0|0|0.14|0.00335|0.13|0.003111|0.14|0.00335|0.15|0.003589|0.13|0.003111|41.79|0.16|0.14|0.00335|0.875|192|0.01|0.011734|0||0||||||||192|0||||
N|XNYS|202609|EVLU|ROUND|50000|LNYYN|2|147835|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVLU|ROUND|50000|LYNYN|2|149004|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVLV|ODD|0|LNNNN|4059|425321.89|85644|75311|10333|0|158|179|176|352|999|1103|4995|2371|0.007113|0.001428|0.007087|0.001423|0.006384|0.001282|0.006204|0.001246|0.00807|0.00162|4.980839||||||||||||||||||||952|26041|19541|255520.165578
N|XNYS|202609|EVLV|ODD|0|LNNYN|2390|156815.19|31626|31395|231|0|231|0|0|0|0|0|0|0|-0.009048|-0.001861|-0.009048|-0.001861|-0.008442|-0.001736|-0.008528|-0.001754|0.004892|0.001006|4.862316||||||||||||||||||||15|18|18|0.014646
N|XNYS|202609|EVLV|ODD|0|LNYNN|25|2554.9|504|479|25|0|25|0|0|0|0|0|0|0|0.01|0.001946|0.01|0.001946|0.01|0.001946|0.03|0.005837|-0.01|-0.001946|5.14|0.02|0|0|0|25|0.01|0.000144|0||0||||||||25|0|1|47|47|0.000144
N|XNYS|202609|EVLV|ODD|0|LNYYN|61|3953.18|791|740|51|0|51|0|0|0|0|0|0|0|0.008039|0.001622|0.008039|0.001622|0.011569|0.002334|0.011569|0.002334|0.006078|0.001227|4.955686|0.02|0|0|0|51|0.01|0.01276|0||0||||||||51|0|3|2|0|0.01276
N|XNYS|202609|EVLV|ODD|0|LYNNN|695|63660.75|12877|12186|691|0|431|127|77|26|0|0|30|0|0.004023|0.000818|0.003676|0.000747|0.005109|0.001038|0.005007|0.001018|0.001245|0.000253|4.919399|0.006643|0.004631|0.000941|0.697168|139|0.005|0.00836|552|6135.252598|0||||||||691|0||||
N|XNYS|202609|EVLV|ODD|0|LYNYN|2961|219016.64|44239|35276|8963|0|8963|0|0|0|0|0|0|0|-0.001655|-0.000336|-0.001526|-0.00031|-0.001455|-0.000295|-0.000626|-0.000127|-0.002909|-0.00059|4.930761|0.009429|0.004659|0.000945|0.494143|4286|0.005013|0.015207|4666|0.01315|11|0.01|0.013066||||||9181|0||||
N|XNYS|202609|EVLV|ODD|250|LNNNN|690|253234.28|50494|42547|7947|0|610|169|0|341|671|584|3668|1904|0.007627|0.00152|0.007745|0.001543|0.006932|0.001381|0.007363|0.001467|0.008119|0.001618|5.017875||||||||||||||||||||106|19346|14194|231360.550046
N|XNYS|202609|EVLV|ODD|250|LNNYN|4839|1899687.25|378191|375990|2201|0|2201|0|0|0|0|0|0|0|-0.007501|-0.001474|-0.008183|-0.001607|-0.008183|-0.001607|-0.00761|-0.001495|0.003521|0.000692|5.090425||||||||||||||||||||34|116|8|0.009121
N|XNYS|202609|EVLV|ODD|250|LNYNN|12|4231.64|857|857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVLV|ODD|250|LNYYN|248|97274.3|19260|19009|251|0|251|0|0|0|0|0|0|0|-0.003506|-0.000691|0.003506|0.000691|0.007012|0.001381|-0.012151|-0.002394|0.004781|0.000942|5.075657|0.023506|0|0|0|251|0.011753|0.017615|0||0||||||||251|0|3|1|1|0.017615
N|XNYS|202609|EVLV|ODD|250|LYNNN|134|47512.74|9537|8699|838|0|625|89|123|0|0|0|1|0|0.005322|0.001058|0.004916|0.000978|0.004916|0.000978|-0.001933|-0.000384|0.003819|0.000759|5.028144|0.004212|0.003329|0.000662|0.790368|74|0.005|0.000204|764|72.945553|0||||||||954|0||||
N|XNYS|202609|EVLV|ODD|250|LYNYN|5827|2301892.45|458623|427922|30701|0|30701|0|0|0|0|0|0|0|-0.003284|-0.000653|-0.003542|-0.000705|-0.004511|-0.000898|-0.004871|-0.000969|-0.006702|-0.001334|5.025816|0.009379|0.00219|0.000436|0.233451|22014|0.005013|0.009811|8687|0.012613|0||||||||31977|0||||
N|XNYS|202609|EVLV|ROUND|1000|LNNNN|4404|6710483.33|1361232|1237725|123507|0|3320|8393|3471|10008|12562|16311|49669|19773|0.008642|0.001747|0.008884|0.001796|0.009168|0.001854|0.007717|0.00156|0.00978|0.001977|4.945906||||||||||||||||||||430|397850|285216|203792.734091
N|XNYS|202609|EVLV|ROUND|1000|LNNYN|7680|16391858.44|3332891|3321211|11680|0|11680|0|0|0|0|0|0|0|-0.005805|-0.001215|-0.005455|-0.001142|-0.00674|-0.00141|-0.005399|-0.00113|-0.006053|-0.001267|4.778749||||||||||||||||||||45|495|474|0.010187
N|XNYS|202609|EVLV|ROUND|1000|LNYNN|21|41226|8300|7600|700|0|0|400|0|300|0|0|0|0|0.01|0.002003|0.01|0.002003|0.01|0.002003|-0.007143|-0.001431|-0.021429|-0.004293|4.991429|0.02|0|0|0|700|0.01|20.617015|0||0||||||||700|0|2|4777|3344|20.617015
N|XNYS|202609|EVLV|ROUND|1000|LNYYN|272|678687.2|136650|133794|2856|0|2856|0|0|0|0|0|0|0|0.0007|0.000143|0.0007|0.000143|-0.008754|-0.001792|0.0007|0.000143|-0.032647|-0.006683|4.884923|0.025252|0.0007|0.000143|0.027732|2856|0.012276|0.010178|0||0||||||||4105|0|9|70|70|0.010178
N|XNYS|202609|EVLV|ROUND|1000|LYNNN|890|1947841|397170|348501|47269|1400|3560|8406|1500|2100|3496|5200|13646|10761|0.006407|0.001298|0.007132|0.001445|0.006271|0.00127|0.007273|0.001473|0.005434|0.001101|4.936669|0.005328|0.005123|0.001038|0.961438|1000|0.005|0.016779|47669|294016.191433|0||||||||61231|2702||||
N|XNYS|202609|EVLV|ROUND|1000|LYNYN|14292|28991860.97|5891167|5528386|362569|212|362569|212|0|0|0|0|0|0|-0.006504|-0.001318|-0.006712|-0.00136|-0.006843|-0.001386|-0.00643|-0.001303|-0.006016|-0.001219|4.936027|0.009196|0.006074|0.001231|0.660535|113747|0.005031|0.012405|248434|0.017372|600|0.01|0.013221||||||521637|485||||
N|XNYS|202609|EVLV|ROUND|10000|LNNNN|18|230785.21|45653|40232|5421|0|0|0|0|0|137|2784|2500|0|0.009495|0.00188|0.009495|0.00188|0.01|0.00198|0.01|0.00198|0.01|0.00198|5.051165||||||||||||||||||||2|6680|6426|60454.239248
N|XNYS|202609|EVLV|ROUND|10000|LNNYN|163|2411190.35|482942|482942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLV|ROUND|10000|LNYYN|790|11874850|2383600|2383600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVLV|ROUND|10000|LYNYN|261|3370588.58|677185|643478|33707|0|33707|0|0|0|0|0|0|0|-0.009809|-0.001982|-0.009562|-0.001933|-0.010574|-0.002137|-0.008736|-0.001766|-0.004345|-0.000878|4.947841|0.00927|0.008588|0.001736|0.926516|2296|0.005|0.01897|31411|0.022595|0||||||||121725|0||||
N|XNYS|202609|EVLV|ROUND|20000|LNNNN|2|68654.07|13831|5231|8600|0|0|0|0|0|0|0|8600|0|0.01|0.002018|0.01|0.002018|0.01|0.002018|0.01|0.002018|-0.01|-0.002018|4.955||||||||||||||||||||1|9332|8600|109515.474813
N|XNYS|202609|EVLV|ROUND|20000|LNNYN|24|822989.07|162826|162826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLV|ROUND|20000|LNYYN|62|1469006|293800|293800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVLV|ROUND|20000|LYNYN|62|1602175.49|323956|308735|15221|0|15221|0|0|0|0|0|0|0|-0.007516|-0.001512|-0.007659|-0.001541|-0.000338|-0.000068|0.000304|0.000061|0.006122|0.001231|4.971861|0.007102|0.001727|0.000347|0.243201|8181|0.005|0.019693|7040|0.009535|0||||||||91498|0||||
N|XNYS|202609|EVLV|ROUND|200000|LNNYN|2|528219.4|103388|103388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLV|ROUND|250|LNNNN|28955|15234959.89|3078754|2951315|127439|0|3578|10346|7545|14899|12863|10813|43695|23700|0.006323|0.001286|0.006545|0.001331|0.006398|0.001301|0.007054|0.001434|0.006082|0.001237|4.918266||||||||||||||||||||1124|638608|410641|214054.283609
N|XNYS|202609|EVLV|ROUND|250|LNNYN|3537|2538211.93|515936|514664|1272|0|1272|0|0|0|0|0|0|0|-0.007013|-0.001435|-0.009041|-0.00185|-0.009733|-0.001992|-0.006667|-0.001364|-0.017421|-0.003565|4.886863||||||||||||||||||||15|151|100|0.008131
N|XNYS|202609|EVLV|ROUND|250|LNYNN|62|33268.99|6730|6026|704|0|100|304|0|100|0|100|100|0|0.007045|0.001422|0.004205|0.000849|0.00858|0.001732|0.014261|0.002879|0.012727|0.00257|4.953068|0.02|0|0|0|704|0.01|24341.684214|0||0||||||||800|0|8|2861|2306|24341.684214
N|XNYS|202609|EVLV|ROUND|250|LNYYN|114|65661.05|13137|12483|654|0|654|0|0|0|0|0|0|0|0.001086|0.000216|0.001086|0.000216|-0.009618|-0.001913|0.031024|0.006172|-0.017018|-0.003386|5.026606|0.035291|0.007645|0.001521|0.216638|654|0.013823|0.012229|0||0||||||||831|0|8|0|0|0.012229
N|XNYS|202609|EVLV|ROUND|250|LYNNN|2175|1180910.87|239752|195702|43298|752|13835|5940|1494|1696|1413|2781|8959|7932|0.006558|0.001343|0.007157|0.001466|0.007021|0.001438|0.006664|0.001365|0.005191|0.001063|4.882462|0.005959|0.004847|0.000993|0.813333|4900|0.005|0.012146|39150|350807.741564|0||||||||46109|0||||
N|XNYS|202609|EVLV|ROUND|250|LYNYN|10896|6576255.46|1332262|1208779|123283|200|123122|361|0|0|0|0|0|0|-0.003522|-0.000714|-0.00355|-0.00072|-0.003364|-0.000682|-0.003558|-0.000721|-0.003864|-0.000783|4.93175|0.009057|0.005146|0.001043|0.568175|47794|0.005052|0.014015|75689|0.016338|0||||||||135358|113||||
N|XNYS|202609|EVLV|ROUND|5000|LNNNN|178|1082737.36|214173|194736|19437|0|100|0|0|1100|1|3286|13350|1600|0.010818|0.002174|0.011024|0.002215|0.013556|0.002724|0.014615|0.002937|0.011005|0.002211|4.976511||||||||||||||||||||16|34266|26899|144638.318212
N|XNYS|202609|EVLV|ROUND|5000|LNNYN|285|1826691.21|366594|366594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLV|ROUND|5000|LNYYN|356|2918395.58|580347|580347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVLV|ROUND|5000|LYNNN|33|183149.99|38773|36973|1800|0|0|0|0|0|0|600|600|600|0.008889|0.001918|0.008889|0.001918|0.008889|0.001918|0.01|0.002158|0.004444|0.000959|4.633333|0.006667|0.006667|0.001439|1|0|||1800|176564.715597|0||||||||3200|0||||
N|XNYS|202609|EVLV|ROUND|5000|LYNYN|569|3917437.99|791289|696050|95239|0|95239|0|0|0|0|0|0|0|-0.008723|-0.00178|-0.009671|-0.001974|-0.009347|-0.001908|-0.00985|-0.00201|-0.009101|-0.001858|4.899455|0.009678|0.008195|0.001673|0.846734|14327|0.005|0.015164|80812|0.021108|100|0.01|0.011154||||||223738|0||||
N|XNYS|202609|EVLV|ROUND|50000|LNNNN|2|186949|37510|37510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|363|0|
N|XNYS|202609|EVLV|ROUND|50000|LNNYN|19|1638643.2|322232|322232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVLV|ROUND|50000|LYNYN|15|1139450.9|228204|221072|7132|0|7132|0|0|0|0|0|0|0|-0.020768|-0.004061|-0.020796|-0.004066|-0.001237|-0.000242|-0.001293|-0.000253|-0.002022|-0.000395|5.114539|0.01|0.00355|0.000694|0.35502|4640|0.005|0.021554|2472|0.012312|20|0.01|0.000198||||||51516|0||||
N|XNYS|202609|EVMN|ODD|0|LNNNN|19268|1519944.65|152115|119668|32408|0|985|1959|1353|3108|5447|4887|12327|2342|-0.006449|-0.000644|-0.006545|-0.000653|-0.00356|-0.000355|-0.001029|-0.000103|0.000939|0.000094|10.020465||||||||||||||||||||3987|35960|18819|97435.621391
N|XNYS|202609|EVMN|ODD|0|LNNYN|3039|289893.83|30613|29590|1023|0|1023|0|0|0|0|0|0|0|-0.021554|-0.002116|-0.017155|-0.001684|-0.01912|-0.001877|-0.014741|-0.001447|-0.024497|-0.002405|10.185411||||||||||||||||||||99|1|1|0.008794
N|XNYS|202609|EVMN|ODD|0|LNYNN|1396|118966.7|12305|10234|2055|0|849|433|149|183|191|115|101|34|0.0082|0.00085|0.006847|0.00071|0.008024|0.000832|0.008535|0.000885|0.018443|0.001912|9.645749|0.041981|0.007664|0.000795|0.182566|2055|0.017158|65302.674813|0||0||||||||2123|0|232|2195|1135|65302.674813
N|XNYS|202609|EVMN|ODD|0|LNYYN|4058|367552.23|37371|27328|10043|0|10043|0|0|0|0|0|0|0|0.006593|0.000657|0.006716|0.000669|0.004439|0.000442|0.003437|0.000342|-0.001103|-0.00011|10.041268|0.045196|0.014299|0.001424|0.316369|10043|0.015449|0.008817|0||0||||||||11023|0|1244|69|69|0.008817
N|XNYS|202609|EVMN|ODD|0|LYNNN|61|4151.4|431|95|331|5|275|41|0|2|0|18|0|0|0.004851|0.000493|0.005417|0.000551|0.002381|0.000242|-0.000387|-0.000039|0.005357|0.000545|9.837798|0.019345|0.012411|0.001262|0.641538|72|0.016181|0.013445|264|1029.801468|0||||||||336|0||||
N|XNYS|202609|EVMN|ODD|0|LYNYN|3088|253383.52|25429|11098|14331|0|14331|0|0|0|0|0|0|0|0.017085|0.001697|0.017011|0.001689|0.015068|0.001496|0.012118|0.001203|0.011467|0.001139|10.068868|0.041145|0.029267|0.002907|0.711303|4636|0.018888|0.011228|9496|0.009992|199|0.012312|0.005193||||||14559|0||||
N|XNYS|202609|EVMN|ODD|1000|LNNNN|419|460472.63|38565|29800|8765|0|379|403|466|699|1887|1105|3246|580|-0.003411|-0.000291|-0.006285|-0.000536|-0.007111|-0.000607|0.00442|0.000377|0.000268|0.000023|11.716216||||||||||||||||||||101|9042|5517|69503.94967
N|XNYS|202609|EVMN|ODD|1000|LNNYN|44|47083.68|3861|3370|491|0|491|0|0|0|0|0|0|0|-0.040509|-0.003379|-0.039776|-0.003318|-0.088615|-0.007391|-0.116578|-0.009724|-0.214949|-0.017929|11.988819||||||||||||||||||||6|0|0|0.010733
N|XNYS|202609|EVMN|ODD|1000|LNYNN|20|21785.05|1808|1329|479|0|0|0|202|98|82|7|90|0|0.010626|0.000876|0.008038|0.000662|0.003069|0.000253|-0.00691|-0.000569|-0.015762|-0.001299|12.134081|0.037933|0.009958|0.000821|0.262521|479|0.013987|7412.38178|0||0||||||||541|0|6|319|166|7412.38178
N|XNYS|202609|EVMN|ODD|1000|LNYYN|148|163808.67|13646|10495|3151|0|3151|0|0|0|0|0|0|0|0.013681|0.001139|0.006791|0.000565|-0.011914|-0.000992|-0.034126|-0.00284|0.007594|0.000632|12.015363|0.05623|0.022412|0.001865|0.398578|3151|0.016909|0.009655|0||0||||||||3346|0|36|64|64|0.009655
N|XNYS|202609|EVMN|ODD|1000|LYNNN|1|1011.84|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVMN|ODD|1000|LYNYN|159|174198.12|14549|5409|9140|0|9140|0|0|0|0|0|0|0|0.018614|0.00155|0.017819|0.001484|0.001995|0.000166|0.001102|0.000092|-0.019765|-0.001646|12.007327|0.046161|0.042228|0.003517|0.914792|1260|0.016901|0.010407|7748|0.011536|132|0.025152|0.009155||||||9667|0||||
N|XNYS|202609|EVMN|ODD|250|LNNNN|17798|8728194.93|859108|740993|118115|0|3469|6679|6531|13553|20044|17084|41743|9012|-0.004222|-0.00042|-0.00472|-0.000469|-0.001552|-0.000154|-0.000215|-0.000021|-0.001156|-0.000115|10.054801||||||||||||||||||||2421|122425|66130|112612.776412
N|XNYS|202609|EVMN|ODD|250|LNNYN|17895|9411828.12|930819|922490|8329|0|8329|0|0|0|0|0|0|0|-0.018426|-0.001787|-0.014309|-0.001388|-0.020354|-0.001974|-0.020717|-0.002009|-0.030564|-0.002964|10.312334||||||||||||||||||||171|186|186|0.006926
N|XNYS|202609|EVMN|ODD|250|LNYNN|732|360723.1|35633|28979|6595|0|2503|575|573|1017|522|494|911|0|0.009116|0.000917|0.009404|0.000946|0.012089|0.001216|0.009788|0.000984|0.015051|0.001514|9.942884|0.055105|0.01076|0.001082|0.195256|6595|0.022173|15996.230959|0||0||||||||6600|0|123|7408|3594|15996.230959
N|XNYS|202609|EVMN|ODD|250|LNYYN|19188|10052117.11|1002171|937652|64519|0|64519|0|0|0|0|0|0|0|0.002621|0.00026|0.002593|0.000257|-0.001323|-0.000131|-0.003841|-0.000381|-0.00645|-0.00064|10.075221|0.048572|0.012567|0.001247|0.258738|64519|0.018002|0.008304|0||0||||||||72191|0|1429|406|391|0.008304
N|XNYS|202609|EVMN|ODD|250|LYNNN|41|20841.78|2186|847|1339|0|1037|124|50|128|0|0|0|0|0.021718|0.002217|0.020807|0.002124|0.009985|0.001019|0.005549|0.000566|-0.011173|-0.001141|9.795732|0.029149|0.023032|0.002351|0.790161|402|0.010187|0.008508|937|4.183701|0||||||||1339|0||||
N|XNYS|202609|EVMN|ODD|250|LYNYN|5398|2943678.37|298624|196855|101442|327|101442|327|0|0|0|0|0|0|0.015002|0.001505|0.014995|0.001505|0.013291|0.001334|0.009619|0.000965|0.00359|0.00036|9.966409|0.038119|0.031694|0.00318|0.83146|25308|0.013615|0.014791|75137|0.010736|1324|0.013338|0.0037||||||104859|0||||
N|XNYS|202609|EVMN|ROUND|1000|LNNNN|29444|50025901.37|4772690|4042597|727463|0|22996|27730|26525|71452|140780|103494|264227|70259|-0.004505|-0.000444|-0.004922|-0.000485|-0.000133|-0.000013|0.00249|0.000245|0.003906|0.000385|10.151991||||||||||||||||||||4439|690701|426231|115507.612073
N|XNYS|202609|EVMN|ROUND|1000|LNNYN|10493|34315812.36|3222338|3218801|3537|0|3537|0|0|0|0|0|0|0|-0.013082|-0.001299|-0.011883|-0.00118|-0.005035|-0.0005|-0.005909|-0.000587|-0.035652|-0.003539|10.073316||||||||||||||||||||26|36|36|0.0088
N|XNYS|202609|EVMN|ROUND|1000|LNYNN|704|1306587.23|130885|83822|47063|0|18323|4861|3693|6522|5695|3249|4220|500|0.001312|0.000134|0.001963|0.000201|0.007178|0.000734|0.007126|0.000729|0.005365|0.000549|9.779483|0.030002|0.003835|0.000392|0.127841|47063|0.013083|20971.51777|0||0||||||||44503|4399|248|27990|18164|20971.51777
N|XNYS|202609|EVMN|ROUND|1000|LNYYN|11504|30791463.94|3100066|3049141|50925|0|50925|0|0|0|0|0|0|0|0.011815|0.001124|0.011196|0.001065|0.00986|0.000938|0.010501|0.000999|-0.004422|-0.00042|10.516428|0.054877|0.019727|0.001876|0.359473|50925|0.017575|0.010272|0||0||||||||81425|3362|477|1975|1623|0.010272
N|XNYS|202609|EVMN|ROUND|1000|LYNNN|285|566302.25|62112|13030|34428|14654|30078|16665|678|861|709|91|0|0|0.01781|0.00195|0.018885|0.002067|0.018937|0.002073|0.020727|0.002269|0.021806|0.002387|9.135387|0.023774|0.021119|0.002312|0.88831|6105|0.011143|0.052925|42691|99.487247|286|0.01|0.111258||||||44771|4368||||
N|XNYS|202609|EVMN|ROUND|1000|LYNYN|10814|22029294.53|2201447|1129925|1068755|2767|1068755|2767|0|0|0|0|0|0|0.003366|0.000334|0.0034|0.000337|-0.002449|-0.000243|-0.006121|-0.000607|-0.01756|-0.00174|10.091084|0.033271|0.030675|0.00304|0.921971|115218|0.014348|0.013843|934649|0.01503|21655|0.012109|0.010578||||||1084600|63168||||
N|XNYS|202609|EVMN|ROUND|10000|LNNNN|187|2483856.82|245321|168227|72636|0|2137|2064|3314|8619|10713|8529|30343|6917|-0.01597|-0.001616|-0.018523|-0.001875|-0.006728|-0.000681|-0.000888|-0.00009|-0.005753|-0.000582|9.879694||||||||||||||||||||67|69325|58279|90425.931055
N|XNYS|202609|EVMN|ROUND|10000|LNNYN|209|2447666.15|241851|241851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMN|ROUND|10000|LNYNN|8|103779.52|9059|1376|7277|0|4196|1686|1000|0|395|0|0|0|0.013528|0.001208|0.013528|0.001208|-0.006176|-0.000552|0.003731|0.000333|0.050585|0.004519|11.193883|0.066651|0.014102|0.00126|0.211579|7277|0.026275|71.571548|0||0||||||||2200|5077|6|4025|3888|71.571548
N|XNYS|202609|EVMN|ROUND|10000|LNYYN|763|9814157.3|860371|856775|3596|0|3596|0|0|0|0|0|0|0|0.023162|0.002012|0.029321|0.002547|0.006009|0.000522|0.010506|0.000912|0.061288|0.005323|11.514276|0.117839|0.033509|0.00291|0.284366|3596|0.042165|0.010729|0||0||||||||13200|0|30|0|0|0.010729
N|XNYS|202609|EVMN|ROUND|10000|LYNNN|7|109019|12800|1200|9888|912|4654|6035|11|100|0|0|0|0|0.021315|0.002568|0.025667|0.003092|0.028074|0.003383|0.055111|0.00664|0.055111|0.00664|8.299722|0.017778|0.026593|0.003204|1.495833|500|0.01|13.28826|6309|0.127655|3991|0.01318|0.252195||||||5100|2400||||
N|XNYS|202609|EVMN|ROUND|10000|LYNYN|284|3939539.67|406362|205495|199661|1206|199661|1106|0|100|0|0|0|0|0.012013|0.001197|0.017427|0.001737|0.011376|0.001134|0.014491|0.001444|0.021024|0.002096|10.032721|0.034318|0.033993|0.003388|0.990547|11800|0.025025|0.03541|171276|0.019489|17791|0.014766|0.436282||||||173974|31011||||
N|XNYS|202609|EVMN|ROUND|20000|LNNNN|90|2846293.84|281626|205415|71531|0|2000|9242|154|9513|16881|11563|14633|7545|-0.000155|-0.000016|-0.000093|-0.000009|0.001202|0.00012|-0.003921|-0.000393|0.016836|0.001685|9.988632||||||||||||||||||||36|56789|51870|112981.294805
N|XNYS|202609|EVMN|ROUND|20000|LNNYN|34|1028725.49|108265|106020|2245|0|2245|0|0|0|0|0|0|0|-0.01|-0.001193|-0.01|-0.001193|-0.03|-0.003578|-0.02|-0.002385|-0.02|-0.002385|8.385||||||||||||||||||||1|0|0|0.001848
N|XNYS|202609|EVMN|ROUND|20000|LNYNN|6|170927.67|17649|5500|9549|0|600|701|70|0|0|4080|2098|2000|0.004413|0.00045|0.008807|0.000899|0.011907|0.001215|0.017746|0.001812|0.063699|0.006502|9.796307|0.047801|0.015234|0.001555|0.318699|9549|0.016283|323479.338966|0||0||||||||1400|8149|4|9297|8006|323479.338966
N|XNYS|202609|EVMN|ROUND|20000|LNYYN|379|9765110.49|819329|816264|3065|0|3065|0|0|0|0|0|0|0|-0.003109|-0.000297|-0.003723|-0.000356|-0.005808|-0.000556|-0.009595|-0.000918|0.015344|0.001468|10.451785|0.039113|0.00862|0.000825|0.220387|3065|0.015246|0.006464|0||0||||||||10500|459|22|0|0|0.006464
N|XNYS|202609|EVMN|ROUND|20000|LYNNN|4|125942|15300|0|14685|615|2607|12318|375|0|0|0|0|0|0.009373|0.001137|-0.00017|-0.000021|0.011856|0.001439|0.038588|0.004683|0.038588|0.004683|8.239706|0.016405|0.028|0.003398|1.706773|200|0.0075|0.036532|6080|0.374863|9020|0.01|0.334554||||||2400|4400||||
N|XNYS|202609|EVMN|ROUND|20000|LYNYN|262|8583910.41|890634|753123|133262|4249|133262|100|4149|0|0|0|0|0|-0.000077|-0.000008|0.00603|0.000613|-0.009119|-0.000927|0.002879|0.000293|-0.025459|-0.002588|9.835914|0.028661|0.027597|0.002806|0.962854|8339|0.009736|0.009746|128373|0.049965|799|0.01|0.016337||||||110708|40038||||
N|XNYS|202609|EVMN|ROUND|200000|LNNNN|5|1412720.2|132845|21927|110918|0|0|0|1730|9865|19827|0|24197|55299|-0.018614|-0.001818|0.002174|0.000212|0.05452|0.005325|0.060573|0.005916|0.139784|0.013653|10.238547||||||||||||||||||||5|91593|91190|622599.814692
N|XNYS|202609|EVMN|ROUND|200000|LNYNN|1|256300|23300|0|23300|0|0|0|0|0|0|0|0|23300|0.024661|0.002239|0.00733|0.000665|-0.010043|-0.000912|-0.123983|-0.011256|-0.131506|-0.011939|11.015|0.05|0.03|0.002724|0.6|23300|0.01|1565571.01212|0||0||||||||100|23200|1|23300|23300|1565571.01212
N|XNYS|202609|EVMN|ROUND|200000|LYNYN|12|3121116.44|294015|269423|24592|0|24592|0|0|0|0|0|0|0|-0.043959|-0.004117|-0.063846|-0.00598|-0.054544|-0.005108|-0.101123|-0.009471|-0.123975|-0.011611|10.677305|0.017608|0.035772|0.00335|2.031546|193|0.01|0.040068|20240|0.007773|4159|0.054164|0.083657||||||25600|972||||
N|XNYS|202609|EVMN|ROUND|250|LNNNN|34788|31745026.51|3479744|3205840|273688|0|9621|12846|11118|25042|45705|46510|108315|14531|-0.007177|-0.000801|-0.007461|-0.000833|-0.005813|-0.000649|-0.00452|-0.000505|-0.006366|-0.000711|8.958554||||||||||||||||||||2888|296189|146946|81865.090711
N|XNYS|202609|EVMN|ROUND|250|LNNYN|1319|1189875.85|132168|131284|884|0|884|0|0|0|0|0|0|0|-0.018088|-0.00211|-0.016934|-0.001975|-0.007206|-0.00084|-0.004785|-0.000558|-0.01655|-0.00193|8.573773||||||||||||||||||||12|100|100|0.007527
N|XNYS|202609|EVMN|ROUND|250|LNYNN|660|580740.7|66009|42974|22935|0|9089|4540|1690|2191|1912|1111|2002|400|0.001478|0.000171|0.001148|0.000133|0.000277|0.000032|0.006811|0.00079|0.007495|0.000869|8.625523|0.024068|0.001743|0.000202|0.072408|22935|0.011163|17285.81686|0||0||||||||23901|2|239|14296|7801|17285.81686
N|XNYS|202609|EVMN|ROUND|250|LNYYN|1933|1743010.34|194231|183713|10518|0|10518|0|0|0|0|0|0|0|0.005093|0.000569|0.006815|0.000761|0.000745|0.000083|0.005594|0.000624|-0.00595|-0.000664|8.958963|0.040342|0.010045|0.001121|0.248987|10518|0.015149|0.007895|0||0||||||||13409|0|133|0|0|0.007895
N|XNYS|202609|EVMN|ROUND|250|LYNNN|302|251565.89|30227|2868|17021|10338|15544|10600|499|200|0|416|100|0|0.019307|0.002327|0.019531|0.002354|0.020255|0.002441|0.015689|0.001891|0.01018|0.001227|8.296458|0.02347|0.021466|0.002587|0.914595|2742|0.01|0.023269|24617|552.616161|0||||||||27515|0||||
N|XNYS|202609|EVMN|ROUND|250|LYNYN|5235|4601837.38|525622|323057|202355|210|202355|210|0|0|0|0|0|0|0.016612|0.00185|0.012922|0.001439|0.011755|0.001309|0.003095|0.000345|-0.009184|-0.001023|8.979595|0.032856|0.03061|0.003409|0.931652|21452|0.01183|0.011636|178854|0.009465|2259|0.011656|0.004614||||||205905|364||||
N|XNYS|202609|EVMN|ROUND|5000|LNNNN|763|5217859.67|518675|387939|129348|0|3500|1510|3644|10663|35419|27203|37699|9710|-0.000596|-0.000061|-0.001672|-0.00017|0.003771|0.000383|0.000562|0.000057|0.003342|0.000339|9.849982||||||||||||||||||||218|110415|92621|522683.245422
N|XNYS|202609|EVMN|ROUND|5000|LNNYN|9095|55317656.72|5421148|5419947|1201|0|1201|0|0|0|0|0|0|0|-0.007577|-0.000843|0.001116|0.000124|0.004713|0.000524|-0.025354|-0.00282|-0.11587|-0.01289|8.989163||||||||||||||||||||4|0|0|0.008124
N|XNYS|202609|EVMN|ROUND|5000|LNYNN|39|291636.86|28084|8616|19100|0|11592|3718|48|2242|1000|0|500|0|0.015087|0.001444|0.013459|0.001288|0.008972|0.000858|0.004103|0.000393|-0.085199|-0.008152|10.451835|0.040771|0.01633|0.001562|0.400529|19100|0.01222|2519.622125|0||0||||||||14361|6191|30|6587|5696|2519.622125
N|XNYS|202609|EVMN|ROUND|5000|LNYYN|8386|52269285.27|5454868|5441252|13616|0|13616|0|0|0|0|0|0|0|0.00423|0.000408|0.004546|0.000439|-0.004546|-0.000439|-0.017673|-0.001706|-0.013284|-0.001282|10.35868|0.055769|0.019345|0.001868|0.346876|13616|0.018212|0.011091|0||0||||||||30224|2516|99|100|100|0.011091
N|XNYS|202609|EVMN|ROUND|5000|LYNNN|15|102650.74|11996|100|8408|3488|4715|4755|700|1726|0|0|0|0|0.01106|0.001292|0.013515|0.001578|0.022005|0.00257|0.028757|0.003358|0.037429|0.004371|8.56323|0.017577|0.017134|0.002001|0.974797|1303|0.011892|0.254242|9645|22.838707|948|0.013565|0.151079||||||6200|4748||||
N|XNYS|202609|EVMN|ROUND|5000|LYNYN|1073|7158484.44|718236|341057|375201|1978|375201|1956|0|22|0|0|0|0|0.000131|0.000013|0.000004|0|-0.004234|-0.000421|-0.000014|-0.000001|-0.003367|-0.000334|10.066898|0.030812|0.029918|0.002972|0.970989|24071|0.01434|0.02561|338640|0.023449|14468|0.012207|0.012306||||||381844|25951||||
N|XNYS|202609|EVMN|ROUND|50000|LNNNN|30|2433372.11|232912|160898|67230|0|5700|5367|15533|550|15854|865|13561|9800|-0.019053|-0.001826|-0.012535|-0.001202|-0.026409|-0.002532|-0.00656|-0.000629|0.014757|0.001415|10.431857||||||||||||||||||||14|63441|62688|395923.051186
N|XNYS|202609|EVMN|ROUND|50000|LNYNN|18|1765560.7|180702|94193|86509|0|7762|14768|4064|801|4279|1028|32419|21388|-0.023164|-0.002344|-0.021757|-0.002201|-0.016846|-0.001704|-0.003501|-0.000354|0.037394|0.003783|9.884249|0.086209|0.014967|0.001514|0.173616|86509|0.035621|178057.330584|0||0||||||||4400|83009|13|77718|74661|178057.330584
N|XNYS|202609|EVMN|ROUND|50000|LNYYN|6|500815.48|45595|45409|186|0|186|0|0|0|0|0|0|0|0.077742|0.007647|0.07328|0.007208|0.046452|0.004569|0.180054|0.017711|0.088763|0.008731|10.165968|0.13086|0.069355|0.006822|0.529992|186|0.030753|0.007053|0||0||||||||2400|0|3|0|0|0.007053
N|XNYS|202609|EVMN|ROUND|50000|LYNYN|42|3768520.5|371220|305987|65233|0|65233|0|0|0|0|0|0|0|0.025886|0.002522|0.019364|0.001887|0.019989|0.001948|0.046254|0.004507|0.026833|0.002614|10.263643|0.048394|0.047413|0.004619|0.979714|2645|0.012106|0.023388|62588|0.021734|0||||||||48170|19031||||
N|XNYS|202609|EVMO|ODD|0|LNNNN|6|686.53|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|5|
N|XNYS|202609|EVMO|ODD|0|LNNYN|9|488.25|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMO|ODD|0|LNYYN|69|8960.47|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMO|ODD|0|LYNYN|16|2544.1|52|13|39|0|39|0|0|0|0|0|0|0|0.079744|0.001626|0.077179|0.001574|0.058718|0.001197|0.051795|0.001056|0.046154|0.000941|49.042179|0.087436|0.082308|0.001678|0.941349|10|0.01|0.0145|29|0.016999|0||||||||39|0||||
N|XNYS|202609|EVMO|ODD|1000|LNNNN|17|34902.12|715|715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|64|
N|XNYS|202609|EVMO|ODD|1000|LNNYN|4|8297.15|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMO|ODD|1000|LNYYN|140|288129.16|5894|5763|131|0|131|0|0|0|0|0|0|0|0.030687|0.000629|0.030687|0.000629|0.032443|0.000665|0.032443|0.000665|0.023511|0.000482|48.790687|0.062137|0.030687|0.000629|0.493857|131|0.015725|0.013551|0||0||||||||173|0|3|0|0|0.013551
N|XNYS|202609|EVMO|ODD|1000|LYNYN|49|115089.02|2353|1543|810|0|810|0|0|0|0|0|0|0|0.038938|0.000793|0.03837|0.000781|0.035914|0.000731|0.035667|0.000726|0.027568|0.000561|49.107321|0.050444|0.046173|0.00094|0.915321|173|0.01|0.013801|637|0.008856|0||||||||810|0||||
N|XNYS|202609|EVMO|ODD|250|LNNNN|11|6218.3|127|109|18|0|0|0|0|0|0|0|18|0|-0.05|-0.001011|-0.05|-0.001011|-0.05|-0.001011|-0.05|-0.001011|-0.05|-0.001011|49.45||||||||||||||||||||1|66|59|68732.310595
N|XNYS|202609|EVMO|ODD|250|LNNYN|5|3877.29|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMO|ODD|250|LNYNN|1|346.15|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMO|ODD|250|LNYYN|47|29119.48|596|556|40|0|40|0|0|0|0|0|0|0|0.025|0.000517|0.025|0.000517|0.025|0.000517|0.025|0.000517|0.025|0.000517|48.3175|0.045|0.025|0.000517|0.555556|40|0.01|0.015394|0||0||||||||40|0|2|0|0|0.015394
N|XNYS|202609|EVMO|ODD|250|LYNYN|11|5167.54|106|21|85|0|85|0|0|0|0|0|0|0|0.041412|0.000849|0.044353|0.000909|0.040824|0.000837|0.048588|0.000996|0.06|0.00123|48.791588|0.057294|0.050941|0.001044|0.889117|27|0.01|0.011271|58|0.011702|0||||||||85|0||||
N|XNYS|202609|EVMO|ROUND|1000|LNNNN|1801|8787904|180100|178775|1325|0|0|0|100|100|185|218|472|250|-0.008355|-0.00017|-0.018279|-0.000373|-0.01677|-0.000342|-0.013494|-0.000275|-0.008717|-0.000178|49.014958||||||||||||||||||||27|6550|4456|762940.406763
N|XNYS|202609|EVMO|ROUND|1000|LNNYN|67|326742|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMO|ROUND|1000|LNYYN|282|1381906.02|28203|27401|802|0|802|0|0|0|0|0|0|0|0.046259|0.000941|0.011222|0.000228|0.014963|0.000304|0.012469|0.000254|-0.002544|-0.000052|49.138965|0.068753|0.046259|0.000941|0.672833|802|0.011247|0.009979|0||0||||||||900|0|9|0|0|0.009979
N|XNYS|202609|EVMO|ROUND|1000|LYNNN|1|4829|100|0|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001243|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.02|-0.000414|48.27|0.04|0.02|0.000414|0.5|100|0.01|0.015303|0||0||||||||100|0||||
N|XNYS|202609|EVMO|ROUND|1000|LYNYN|55|268236|5500|3900|1600|0|1600|0|0|0|0|0|0|0|0.00875|0.000178|0.01125|0.000229|0.0125|0.000254|0.010625|0.000216|0.00625|0.000127|49.177188|0.036875|0.023125|0.00047|0.627119|1100|0.01|0.01449|500|0.011443|0||||||||1600|0||||
N|XNYS|202609|EVMO|ROUND|10000|LNNNN|4|49709|1000|700|300|0|0|0|0|0|0|0|0|300|0.03|0.000606|0.03|0.000606|0.03|0.000606|0.03|0.000606|0.03|0.000606|49.545||||||||||||||||||||1|300|218|6358229.88643
N|XNYS|202609|EVMO|ROUND|10000|LNNYN|1|19364|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMO|ROUND|10000|LNYYN|37|486337.57|9942|8135|1807|0|1807|0|0|0|0|0|0|0|0.06311|0.001278|0.028506|0.000577|0.03425|0.000694|0.03425|0.000694|0.017183|0.000348|49.370208|0.08202|0.060581|0.001227|0.738614|1807|0.010719|0.012981|0||0||||||||2755|0|9|0|0|0.012981
N|XNYS|202609|EVMO|ROUND|10000|LYNYN|44|714774.92|14644|14344|300|0|300|0|0|0|0|0|0|0|0.013333|0.000275|0.013333|0.000275|0.02|0.000413|0.03|0.000619|0.023333|0.000481|48.47|0.026667|0.033333|0.000688|1.25|0|||200|0.007704|100|0.01|0.017559||||||1200|0||||
N|XNYS|202609|EVMO|ROUND|20000|LNNNN|37|1770870|36500|36437|63|0|0|0|0|0|0|0|0|63|-0.03|-0.000608|-0.03|-0.000608|-0.03|-0.000608|-0.03|-0.000608|0|0|49.365||||||||||||||||||||1|2129|1063|2129002.811609
N|XNYS|202609|EVMO|ROUND|20000|LNNYN|1|35955.92|728|728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMO|ROUND|20000|LNYNN|1|48650|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMO|ROUND|20000|LNYYN|16|466545.3|9571|8673|898|0|898|0|0|0|0|0|0|0|0.05|0.001011|0.005568|0.000113|0|0|0|0|-0.02|-0.000404|49.475|0.07|0.05|0.001011|0.714286|898|0.01|0.012207|0||0||||||||1493|0|3|0|0|0.012207
N|XNYS|202609|EVMO|ROUND|20000|LYNYN|23|1033707.16|21294|21294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVMO|ROUND|200000|LNYYN|1|458945|9500|9100|400|0|400|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|0|0|0|0|48.32|0.04|0.02|0.000414|0.5|400|0.01|0.014148|0||0||||||||600|0|1|0|0|0.014148
N|XNYS|202609|EVMO|ROUND|200000|LYNYN|9|2113389.06|43611|43611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVMO|ROUND|5000|LNNNN|204|1994390.48|40714|40412|302|0|0|0|0|0|0|2|0|300|0.001921|0.000039|0.001921|0.000039|0.001987|0.000041|0.002583|0.000053|0.002914|0.00006|48.840695||||||||||||||||||||3|1454|936|2423154.69096
N|XNYS|202609|EVMO|ROUND|5000|LNNYN|6|50765.64|1046|1046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMO|ROUND|5000|LNYYN|126|885248.48|18093|17039|1054|0|1054|0|0|0|0|0|0|0|0.041461|0.000843|0.029412|0.000598|0.010436|0.000212|0.008539|0.000174|-0.010512|-0.000214|49.20982|0.061461|0.041461|0.000843|0.674591|1054|0.01|0.012411|0||0||||||||1353|0|8|0|0|0.012411
N|XNYS|202609|EVMO|ROUND|5000|LYNNN|1|9904|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000606|-0.03|-0.000606|-0.03|-0.000606|-0.03|-0.000606|-0.03|-0.000606|49.525|0.01|0.01|0.000202|1|0|||200|0.023093|0||||||||100|100||||
N|XNYS|202609|EVMO|ROUND|5000|LYNYN|23|193601.19|3958|3758|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|48.835|0.01|0.01|0.000205|1|0|||200|0.014162|0||||||||200|0||||
N|XNYS|202609|EVMO|ROUND|50000|LNYYN|4|340304|7000|6500|500|0|500|0|0|0|0|0|0|0|0.024|0.000486|0.024|0.000486|0.024|0.000486|0.024|0.000486|0.016|0.000324|49.37|0.044|0.024|0.000486|0.545455|500|0.01|0.015533|0||0||||||||1800|0|2|0|0|0.015533
N|XNYS|202609|EVMO|ROUND|50000|LYNYN|26|2139648.6|43992|43784|208|0|208|0|0|0|0|0|0|0|0.03|0.000624|0.044423|0.000924|0.044423|0.000924|0.043654|0.000908|0.024423|0.000508|48.052404|0.0925|0.068462|0.001425|0.740125|100|0.025|0.016328|108|0.000644|0||||||||3300|0||||
N|XNYS|202609|EVMT|ODD|0|LNNNN|1|109.02|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMT|ODD|0|LNNYN|19|3343.09|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMT|ODD|0|LNYYN|56|4771.82|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMT|ODD|0|LYNYN|3|602.69|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVMT|ODD|1000|LNNYN|21|29682.85|1635|1635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMT|ODD|1000|LNYYN|31|41269.99|2268|2268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMT|ODD|1000|LYNYN|7|9836.4|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVMT|ODD|250|LNNYN|18|10147.29|558|558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMT|ODD|250|LNYYN|27|15713.17|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMT|ODD|250|LYNYN|5|2977.67|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVMT|ROUND|1000|LNNYN|28|81352.77|4478|4478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMT|ROUND|1000|LNYYN|27|65308.41|3626|3626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMT|ROUND|1000|LYNYN|17|40681.06|2275|2275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVMT|ROUND|10000|LNYYN|3|41178|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMT|ROUND|10000|LYNYN|1|14360|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVMT|ROUND|5000|LNYYN|1|5241.6|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMU|ODD|0|LNNNN|5|174.71|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMU|ODD|0|LNNYN|3|365.43|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMU|ODD|0|LNYYN|5|455.23|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMU|ODD|1000|LNYYN|3|7130.2|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMU|ODD|250|LNNYN|2|1042|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMU|ODD|250|LNYYN|12|4957.63|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMU|ROUND|1000|LNNNN|5113|16941371|511300|511300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|EVMU|ROUND|1000|LNNYN|3|9067|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMU|ROUND|1000|LNYNN|9|28267|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMU|ROUND|1000|LNYYN|34|110142|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMU|ROUND|1000|LYNYN|16|52429|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVMU|ROUND|10000|LNNNN|41875|457131817|13165300|13165300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|935|164|
N|XNYS|202609|EVMU|ROUND|10000|LNNYN|1|12859|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMU|ROUND|10000|LNYNN|54|586590|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMU|ROUND|10000|LNYYN|1|10025.35|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMU|ROUND|20000|LNYYN|8|181024|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMU|ROUND|5000|LNNNN|19905|183456159|5874500|5874500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|981|247|
N|XNYS|202609|EVMU|ROUND|5000|LNNYN|1|5505|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVMU|ROUND|5000|LNYNN|29|263826|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMU|ROUND|5000|LNYYN|3|22179.5|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVMU|ROUND|5000|LYNYN|3|18727.3|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVMU|ROUND|50000|LNNYN|1|176700|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVN|ODD|0|LNNNN|374|28819.6|2894|2395|483|0|17|1|0|10|16|2|183|254|-0.009482|-0.000956|-0.008986|-0.000906|-0.008675|-0.000874|-0.007495|-0.000755|0.000311|0.000031|9.923147||||||||||||||||||||52|672|369|1255719.360372
N|XNYS|202609|EVN|ODD|0|LNNYN|88|5981.95|595|580|15|0|15|0|0|0|0|0|0|0|-0.013333|-0.001408|-0.013333|-0.001408|-0.02|-0.002112|-0.02|-0.002112|-0.02|-0.002112|9.47||||||||||||||||||||2|0|0|0.010399
N|XNYS|202609|EVN|ODD|0|LNYNN|8|1223.95|121|75|46|0|30|0|0|0|0|0|0|16|0|0|0|0|0|0|-0.006522|-0.000648|-0.006522|-0.000648|10.06|0.033043|0|0|0|46|0.016522|420095.464959|0||0||||||||46|0|3|70|6|420095.464959
N|XNYS|202609|EVN|ODD|0|LNYYN|198|19057.2|1929|1708|221|0|221|0|0|0|0|0|0|0|0.007104|0.000719|0.006018|0.000609|0.006244|0.000632|0.005566|0.000563|0.002489|0.000252|9.878054|0.040452|0.008597|0.00087|0.212528|221|0.015928|0.011309|0||0||||||||235|0|33|0|0|0.011309
N|XNYS|202609|EVN|ODD|0|LYNNN|4|348.22|34|0|34|0|34|0|0|0|0|0|0|0|0.045588|0.00444|0.045588|0.00444|0.045588|0.00444|0.045588|0.00444|0.032059|0.003122|10.268529|0.060588|0.044118|0.004296|0.728155|25|0.0112|0.016183|9|0.006261|0||||||||34|0||||
N|XNYS|202609|EVN|ODD|0|LYNYN|94|7455.18|745|189|556|0|556|0|0|0|0|0|0|0|0.019856|0.001969|0.020054|0.001989|0.019245|0.001909|0.016025|0.001589|0.006457|0.00064|10.08223|0.027806|0.023885|0.002369|0.858991|85|0.012824|0.011285|471|0.011459|0||||||||556|0||||
N|XNYS|202609|EVN|ODD|1000|LNNNN|41|41650.39|3964|3964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|170|98|
N|XNYS|202609|EVN|ODD|1000|LNYYN|9|9126.33|869|869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVN|ODD|1000|LYNYN|2|2011.46|194|98|96|0|96|0|0|0|0|0|0|0|0.03|0.002853|0.03|0.002853|0.03|0.002853|0.03|0.002853|0.03|0.002853|10.515|0.03|0.03|0.002853|1|0|||96|0.011825|0||||||||96|0||||
N|XNYS|202609|EVN|ODD|250|LNNNN|351|225981.01|22178|20292|1852|0|0|41|0|216|70|158|620|747|-0.01155|-0.001166|-0.01155|-0.001166|-0.004109|-0.000415|-0.004708|-0.000475|-0.006847|-0.000691|9.902465||||||||||||||||||||38|2581|1602|923475.667023
N|XNYS|202609|EVN|ODD|250|LNNYN|37|19798.93|1987|1759|228|0|228|0|0|0|0|0|0|0|-0.019254|-0.001876|-0.019254|-0.001876|-0.019254|-0.001876|-0.015439|-0.001504|-0.031009|-0.00302|10.266118||||||||||||||||||||3|0|0|0.007949
N|XNYS|202609|EVN|ODD|250|LNYNN|10|6597.97|646|403|243|0|97|0|0|0|0|0|71|75|0.014486|0.001415|0.014486|0.001415|0.014486|0.001415|0.014486|0.001415|0.038354|0.003746|10.239691|0.049342|0.014486|0.001415|0.293578|243|0.017428|149419.886607|0||0||||||||243|0|4|80|80|149419.886607
N|XNYS|202609|EVN|ODD|250|LNYYN|535|338804.49|32342|31144|1198|0|1198|0|0|0|0|0|0|0|0.00909|0.000905|0.00909|0.000905|0.00909|0.000905|0.010835|0.001079|0.012028|0.001197|10.044616|0.045075|0.009132|0.000909|0.202593|1198|0.017972|0.011164|0||0||||||||1273|0|24|0|0|0.011164
N|XNYS|202609|EVN|ODD|250|LYNNN|3|1739.68|175|0|175|0|175|0|0|0|0|0|0|0|0.030057|0.003018|0.030057|0.003018|0.022971|0.002306|0.022971|0.002306|0.022971|0.002306|9.960571|0.053486|0.030057|0.003018|0.561966|112|0.018304|0.013624|63|0.008677|0||||||||175|0||||
N|XNYS|202609|EVN|ODD|250|LYNYN|128|75860.05|7561|3060|4501|0|4501|0|0|0|0|0|0|0|0.019807|0.00199|0.020295|0.002039|0.017225|0.00173|0.014088|0.001415|0.014268|0.001433|9.955255|0.031928|0.026803|0.002692|0.839468|896|0.012874|0.010968|3605|0.010358|0||||||||4501|0||||
N|XNYS|202609|EVN|ODD|250|MXXNN|1|373.6|40|0|0|40|0|40|0|0|0|0|0|0|0.03|0.003217|0.03|0.003217|0.03|0.003217|0.03|0.003217|0.05|0.005362|9.325|0.03|0.03|0.003217|1|0|||40|0.889968|0||||||||40|0||||
N|XNYS|202609|EVN|ROUND|1000|LNNNN|3279|6039666.05|596146|573971|22018|0|329|682|443|762|1874|1001|7128|9799|-0.014228|-0.001427|-0.014593|-0.001464|-0.012845|-0.001289|-0.013309|-0.001335|-0.004758|-0.000477|9.967714||||||||||||||||||||171|48744|22715|1002884.354654
N|XNYS|202609|EVN|ROUND|1000|LNNYN|464|670847.12|66258|66058|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001456|-0.015|-0.001456|-0.015|-0.001456|-0.01|-0.00097|0.01|0.00097|10.305||||||||||||||||||||2|0|0|0.01549
N|XNYS|202609|EVN|ROUND|1000|LNYNN|42|85843.18|8464|5496|2968|0|1892|0|0|176|0|0|27|873|0.006931|0.000685|0.006324|0.000625|0.010367|0.001025|0.01128|0.001115|0.009933|0.000982|10.113184|0.038807|0.008814|0.000872|0.227123|2968|0.014997|234590.339824|0||0||||||||3347|250|19|2024|1821|234590.339824
N|XNYS|202609|EVN|ROUND|1000|LNYYN|942|2061639.88|205053|194565|10488|0|10488|0|0|0|0|0|0|0|0.019437|0.001976|0.020132|0.002046|0.019658|0.001998|0.019662|0.001999|0.022552|0.002292|9.838341|0.05998|0.024289|0.002469|0.404947|10488|0.017846|0.01069|0||0||||||||14246|175|69|0|0|0.01069
N|XNYS|202609|EVN|ROUND|1000|LYNNN|49|71050.61|7097|0|4366|2731|4107|2731|259|0|0|0|0|0|0.015322|0.00153|0.015884|0.001586|0.015743|0.001572|0.012505|0.001249|0.00842|0.000841|10.012977|0.024754|0.023213|0.002318|0.937728|447|0.012237|0.082201|6650|0.626565|0||||||||6797|300||||
N|XNYS|202609|EVN|ROUND|1000|LYNYN|619|1177148.59|117557|80635|36668|254|36668|254|0|0|0|0|0|0|0.01347|0.001355|0.014937|0.001502|0.01152|0.001159|0.009384|0.000944|0.004082|0.000411|9.943755|0.032278|0.027148|0.00273|0.841067|7768|0.012192|0.013032|29154|0.018672|0||||||||40736|730||||
N|XNYS|202609|EVN|ROUND|10000|LNNNN|49|683278.45|68359|56296|10263|0|1618|414|0|0|0|2279|60|5892|-0.031941|-0.003198|-0.033262|-0.003331|-0.031686|-0.003173|-0.018908|-0.001893|-0.020289|-0.002032|9.986635||||||||||||||||||||11|13281|10053|671889.983662
N|XNYS|202609|EVN|ROUND|10000|LNNYN|23|282820.41|28736|28736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVN|ROUND|10000|LNYNN|9|117216.1|11666|7034|4066|0|700|0|100|0|664|748|475|1379|-0.014282|-0.001428|-0.011375|-0.001138|-0.011129|-0.001113|-0.009771|-0.000977|-0.019914|-0.001992|9.999014|0.041923|0.007078|0.000708|0.168837|4066|0.017423|924266.106729|0||0||||||||2800|2166|5|4417|3067|924266.106729
N|XNYS|202609|EVN|ROUND|10000|LNYYN|26|365438.98|36053|35753|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000339|-0.003333|-0.000339|-0.003333|-0.000339|-0.003333|-0.000339|-0.003333|-0.000339|9.821667|0.036667|0.003333|0.000339|0.090909|300|0.016667|0.01325|0||0||||||||1800|0|2|0|0|0.01325
N|XNYS|202609|EVN|ROUND|10000|LYNNN|1|13559|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.028462|0.002733|0.028462|0.002733|0.018462|0.001773|0.018462|0.001773|0.018462|0.001773|10.415|0.03|0.028462|0.002733|0.948718|100|0.01|0.01983|1200|0.019988|0||||||||1300|0||||
N|XNYS|202609|EVN|ROUND|10000|LYNYN|430|7337108.95|699518|683162|14956|1400|14956|1400|0|0|0|0|0|0|0.002696|0.000271|0.001595|0.00016|0.000959|0.000096|-0.000313|-0.000031|-0.001973|-0.000198|9.946443|0.029282|0.024333|0.002446|0.830998|2098|0.01929|0.032217|14258|0.070373|0||||||||17294|1262||||
N|XNYS|202609|EVN|ROUND|20000|LNNNN|58|1414527.7|141960|125215|16400|0|0|0|0|0|1100|53|2148|13099|-0.030999|-0.003154|-0.030999|-0.003154|-0.03262|-0.003319|-0.030993|-0.003153|-0.028964|-0.002947|9.829238||||||||||||||||||||7|15435|11909|2161142.320737
N|XNYS|202609|EVN|ROUND|20000|LNNYN|2|52265|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVN|ROUND|20000|LNYNN|6|226875.94|23181|15575|7500|0|200|73|0|2227|0|0|354|4646|0.055752|0.00576|0.055752|0.00576|0.055752|0.00576|0.030973|0.0032|0.032913|0.0034|9.68|0.046667|0.026667|0.002755|0.571429|7500|0.01|322729.60811|0||0||||||||2700|4800|2|2936|2436|322729.60811
N|XNYS|202609|EVN|ROUND|20000|LNYYN|432|13611965.7|1291312|1291212|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003197|-0.03|-0.003197|-0.03|-0.003197|-0.02|-0.002131|-0.02|-0.002131|9.385|0.05|-0.01|-0.001066|-0.2|100|0.03|0.008185|0||0||||||||1400|0|1|0|0|0.008185
N|XNYS|202609|EVN|ROUND|20000|LYNNN|1|29551|2900|0|2195|705|400|710|0|0|0|0|1002|788|-0.001848|-0.000182|-0.001848|-0.000182|-0.001848|-0.000182|-0.001848|-0.000182|-0.001848|-0.000182|10.175|0.03|0.03|0.002948|1|0|||2900|275005.959929|0||||||||900|2000||||
N|XNYS|202609|EVN|ROUND|20000|LYNYN|678|20101380.93|1907029|1883862|18991|4176|18991|4176|0|0|0|0|0|0|-0.009951|-0.000994|-0.009951|-0.000994|0.001233|0.000123|0.000092|0.000009|-0.000566|-0.000057|10.006844|0.033439|0.032662|0.003264|0.976765|600|0.015|0.087736|22567|0.123565|0||||||||24674|27||||
N|XNYS|202609|EVN|ROUND|20000|MXXNN|1|28740|3000|0|2354|646|250|200|2550|0|0|0|0|0|0.05418|0.005647|0.05418|0.005647|0.05418|0.005647|0.05418|0.005647|0.06418|0.006689|9.595|0.03|0.14418|0.015027|4.806|0|||450|0.279934|2550|0.067165|1.831799||||||400|50||||
N|XNYS|202609|EVN|ROUND|250|LNNNN|811|775689|81100|73624|7476|0|132|100|300|800|5|302|3273|2564|-0.011604|-0.001212|-0.011641|-0.001216|-0.006491|-0.000678|-0.002802|-0.000293|0.000265|0.000028|9.571185||||||||||||||||||||77|14662|6683|408227.788151
N|XNYS|202609|EVN|ROUND|250|LNNYN|150|143232.17|15007|15007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVN|ROUND|250|LNYNN|5|4753|500|300|200|0|100|0|0|0|0|100|0|0|0.01|0.001066|-0.01|-0.001066|-0.01|-0.001066|-0.02|-0.002131|-0.03|-0.003197|9.385|0.03|0.01|0.001066|0.333333|200|0.01|10576.111339|0||0||||||||200|0|2|100|100|10576.111339
N|XNYS|202609|EVN|ROUND|250|LNYYN|244|230793|24400|22523|1877|0|1877|0|0|0|0|0|0|0|0.069212|0.007175|0.069212|0.007175|0.069212|0.007175|0.048753|0.005054|0.051316|0.00532|9.645538|0.107592|0.071129|0.007374|0.661104|1877|0.018231|0.009289|0||0||||||||2000|0|20|0|0|0.009289
N|XNYS|202609|EVN|ROUND|250|LYNNN|38|37125|3800|0|2010|1790|2010|1790|0|0|0|0|0|0|0.017895|0.00183|0.017895|0.00183|0.019474|0.001991|0.018421|0.001884|0.013947|0.001426|9.779868|0.020263|0.018947|0.001937|0.935065|200|0.0125|0.0121|3600|0.265168|0||||||||3800|0||||
N|XNYS|202609|EVN|ROUND|250|LYNYN|166|160495.29|16609|9800|6809|0|6809|0|0|0|0|0|0|0|0.016353|0.001711|0.017088|0.001787|0.016494|0.001725|0.01371|0.001434|0.006367|0.000666|9.560471|0.032381|0.023998|0.00251|0.74111|2504|0.011398|0.010161|4305|0.012537|0||||||||6809|0||||
N|XNYS|202609|EVN|ROUND|5000|LNNNN|143|947154.73|94326|80734|12367|0|0|74|1175|800|1706|0|3304|5308|-0.002376|-0.000239|-0.00365|-0.000367|-0.002377|-0.000239|-0.002566|-0.000258|0.011076|0.001113|9.952395||||||||||||||||||||29|18373|14602|801006.535468
N|XNYS|202609|EVN|ROUND|5000|LNNYN|50|342377.7|33692|33642|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000949|-0.01|-0.000949|-0.01|-0.000949|-0.01|-0.000949|-0.01|-0.000949|10.535||||||||||||||||||||1|0|0|0.017854
N|XNYS|202609|EVN|ROUND|5000|LNYNN|16|104793.42|10389|7915|2474|0|133|199|0|0|0|2|900|1240|-0.005327|-0.000517|-0.006403|-0.000622|0.00346|0.000336|0.005877|0.000571|0.013876|0.001348|10.295637|0.05964|0.019802|0.001923|0.332023|2474|0.019919|462050.63531|0||0||||||||2800|1139|7|2794|1604|462050.63531
N|XNYS|202609|EVN|ROUND|5000|LNYYN|85|592475.65|59924|58218|1706|0|1706|0|0|0|0|0|0|0|0.026946|0.002713|0.032222|0.003244|0.022902|0.002306|0.018271|0.00184|-0.003183|-0.00032|9.932377|0.062104|0.041366|0.004165|0.666069|1706|0.010369|0.011973|0||0||||||||5700|0|11|0|0|0.011973
N|XNYS|202609|EVN|ROUND|5000|LYNNN|2|14630|1500|471|1024|5|700|126|200|3|0|0|0|0|0.001662|0.000169|0.001662|0.000169|0.001662|0.000169|0.022225|0.002256|0.037648|0.003822|9.849713|0.03|0.022225|0.002256|0.740849|300|0.013333|0.029202|729|3.113462|0||||||||1000|29||||
N|XNYS|202609|EVN|ROUND|5000|LYNYN|96|652843.16|66149|46181|19509|459|19509|459|0|0|0|0|0|0|-0.000263|-0.000027|-0.000943|-0.000096|0.000863|0.000088|0.004672|0.000477|-0.007871|-0.000804|9.792815|0.02637|0.023969|0.002448|0.908956|1897|0.012636|0.016737|18071|0.037571|0||||||||20634|1796||||
N|XNYS|202609|EVN|ROUND|50000|LNNNN|8|517622.52|52793|52693|100|0|0|0|0|0|0|0|100|0|-0.02|-0.001957|-0.02|-0.001957|-0.04|-0.003914|-0.04|-0.003914|-0.04|-0.003914|10.22||||||||||||||||||||1|191|189|162109.765175
N|XNYS|202609|EVN|ROUND|50000|LNNYN|1|72513.5|7633|7633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVN|ROUND|50000|LNYNN|2|110635.9|10715|5000|5715|0|0|0|0|0|0|0|5715|0|0.06|0.005845|0.06|0.005845|0.01|0.000974|0.02|0.001948|0.01|0.000974|10.265|0.03|0.01|0.000974|0.333333|5715|0.01|31969.672086|0||0||||||||200|5515|1|3450|3350|31969.672086
N|XNYS|202609|EVN|ROUND|50000|LNYYN|1|52850|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVN|ROUND|50000|LYNNN|1|51948.48|5088|4786|302|0|302|0|0|0|0|0|0|0|-0.02|-0.00196|-0.02|-0.00196|-0.08|-0.007839|-0.08|-0.007839|-0.08|-0.007839|10.205|0.01|0.01|0.00098|1|0|||302|0.020997|0||||||||300|2||||
N|XNYS|202609|EVN|ROUND|50000|LYNYN|496|30582927.3|2914440|2913673|767|0|767|0|0|0|0|0|0|0|-0.016089|-0.001671|-0.016089|-0.001671|-0.016089|-0.001671|-0.022177|-0.002304|-0.022177|-0.002304|9.625385|0.016089|0.016089|0.001671|1|0|||767|0.013848|0||||||||1000|0||||
N|XNYS|202609|EVNT|ODD|0|LNNNN|14|243.15|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVNT|ODD|0|LNNYN|6|97.74|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVNT|ODD|0|LNYYN|27|869.87|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVNT|ODD|0|LYNNN|1|49.12|4|0|4|0|4|0|0|0|0|0|0|0|0.09|0.007356|0.09|0.007356|0.09|0.007356|0.09|0.007356|0.08|0.006539|12.235|0.09|0.09|0.007356|1|0|||4|0.015639|0||||||||4|0||||
N|XNYS|202609|EVNT|ODD|0|LYNYN|14|220.43|18|1|17|0|17|0|0|0|0|0|0|0|0.068235|0.005586|0.068235|0.005586|0.068235|0.005586|0.069412|0.005683|0.070588|0.005779|12.214706|0.070588|0.070588|0.005779|1|0|||17|0.015764|0||||||||17|0||||
N|XNYS|202609|EVNT|ODD|1000|LNYYN|2|2221.33|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVNT|ODD|250|LNNNN|1|666.6|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVNT|ODD|250|LNYYN|6|3845.58|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVNT|ODD|250|LYNYN|2|1190.75|97|0|97|0|97|0|0|0|0|0|0|0|0.075052|0.006133|0.075052|0.006133|0.075052|0.006133|0.075052|0.006133|0.085052|0.00695|12.238247|0.075052|0.075052|0.006133|1|0|||97|0.013636|0||||||||97|0||||
N|XNYS|202609|EVNT|ROUND|1000|LNNNN|377|462000|37700|37382|318|0|0|0|0|0|0|1|8|309|-0.065409|-0.005351|-0.065409|-0.005351|-0.065409|-0.005351|-0.062327|-0.005098|-0.065314|-0.005343|12.224764||||||||||||||||||||18|669|267|1008350.794311
N|XNYS|202609|EVNT|ROUND|1000|LNYYN|23|64544.51|5287|5287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVNT|ROUND|1000|LYNYN|26|56021.21|4581|4381|200|0|200|0|0|0|0|0|0|0|0.06|0.00491|0.06|0.00491|0.06|0.00491|0.055|0.004501|0.055|0.004501|12.22|0.06|0.06|0.00491|1|0|||200|0.016599|0||||||||200|0||||
N|XNYS|202609|EVNT|ROUND|5000|LNYYN|2|13442|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVO|ODD|0|LNNNN|1831|193933.06|115616|113020|2596|0|108|694|138|83|158|120|538|757|-0.008151|-0.00496|-0.008143|-0.004955|-0.011052|-0.006724|-0.00886|-0.005391|-0.010181|-0.006195|1.64349||||||||||||||||||||48|10100|7491|426254.166683
N|XNYS|202609|EVO|ODD|0|LNNYN|280|6033.69|3726|2459|1267|0|1267|0|0|0|0|0|0|0|-0.007245|-0.004593|-0.007222|-0.004578|-0.003781|-0.002396|-0.004301|-0.002727|0.000047|0.00003|1.577597||||||||||||||||||||31|73|73|0.009333
N|XNYS|202609|EVO|ODD|0|LNYNN|65|3766.65|2289|1715|574|0|153|224|109|0|0|0|88|0|0.00176|0.001096|0.003641|0.002269|-0.003223|-0.002008|0.002108|0.001314|0.003502|0.002182|1.604791|0.02|0|0|0|574|0.01|19436.176146|0||0||||||||574|0|14|1299|1207|19436.176146
N|XNYS|202609|EVO|ODD|0|LNYYN|895|111168.49|71420|70904|516|0|516|0|0|0|0|0|0|0|-0.003391|-0.002031|-0.00438|-0.002623|0.000233|0.000139|-0.005698|-0.003413|-0.005194|-0.003111|1.669583|0.020756|0.000756|0.000453|0.036415|516|0.01|0.009124|0||0||||||||554|0|11|43|43|0.009124
N|XNYS|202609|EVO|ODD|0|LYNNN|57|3495.83|2174|1360|814|0|392|198|224|0|0|0|0|0|-0.001278|-0.000794|-0.00059|-0.000366|-0.00527|-0.003274|-0.001683|-0.001045|0.002764|0.001717|1.609939|0.009902|0.009902|0.00615|1|0|||814|0.594292|0||||||||835|0||||
N|XNYS|202609|EVO|ODD|0|LYNYN|100337|13411926.3|7872191|7867170|5021|0|5021|0|0|0|0|0|0|0|0.004786|0.002938|0.004553|0.002795|0.005855|0.003595|0.004583|0.002814|0.00484|0.002971|1.628842|0.010852|0.008058|0.004947|0.742522|1359|0.006302|0.010826|3507|0.009475|155|0.01|0.010121||||||5268|0||||
N|XNYS|202609|EVO|ROUND|0|LNNNN|1849|320200.83|186057|184857|1200|0|100|181|0|0|300|119|100|400|-0.00385|-0.002299|-0.00385|-0.002299|-0.003017|-0.001801|-0.002183|-0.001304|-0.009683|-0.005782|1.674608||||||||||||||||||||13|7988|5963|1827244.335089
N|XNYS|202609|EVO|ROUND|0|LNNYN|261|42962.75|26175|26075|100|0|100|0|0|0|0|0|0|0|0.01|0.006431|0|0|0|0|0|0|0|0|1.555||||||||||||||||||||1|0|0|0.015098
N|XNYS|202609|EVO|ROUND|0|LNYNN|15|2525|1520|1420|100|0|0|100|0|0|0|0|0|0|0.01|0.006579|0.01|0.006579|-0.02|-0.013158|-0.02|-0.013158|0.03|0.019737|1.52|0.02|0|0|0|100|0.01|0.108902|0||0||||||||100|0|1|424|391|0.108902
N|XNYS|202609|EVO|ROUND|0|LNYYN|55|9123.15|5617|5517|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006579|-0.01|-0.006579|0.02|0.013158|0.02|0.013158|-0.03|-0.019737|1.52|0.02|0|0|0|100|0.01|0.018831|0||0||||||||100|0|1|0|0|0.018831
N|XNYS|202609|EVO|ROUND|0|LYNNN|38|6384|3800|2722|678|400|400|405|200|0|0|0|73|0|-0.005269|-0.003108|-0.004341|-0.002561|-0.001558|-0.000919|-0.001558|-0.000919|-0.004434|-0.002616|1.695121|0.009072|0.008145|0.004805|0.897751|100|0.005|0.012365|978|8065.65575|0||||||||1200|0||||
N|XNYS|202609|EVO|ROUND|0|LYNYN|5053|924394.74|506180|503666|2514|0|2514|0|0|0|0|0|0|0|0.005911|0.003658|0.005911|0.003658|0.007064|0.004372|0.006269|0.00388|0.003795|0.002349|1.615768|0.010819|0.009586|0.005933|0.886029|691|0.006498|0.011545|1529|0.011181|294|0.01|0.013899||||||2821|0||||
N|XNYS|202609|EVO|ROUND|1000|LNNNN|4|8330.16|4676|3395|1281|0|0|0|0|0|0|0|581|700|-0.01|-0.006062|-0.01|-0.006062|-0.01|-0.006062|-0.019071|-0.011561|-0.019071|-0.011561|1.649536||||||||||||||||||||2|2000|1800|393909.329632
N|XNYS|202609|EVO|ROUND|1000|LNNYN|11|28869.93|17628|17574|54|0|54|0|0|0|0|0|0|0|-0.01|-0.00597|-0.01|-0.00597|-0.03|-0.01791|-0.03|-0.01791|-0.01|-0.00597|1.675||||||||||||||||||||1|0|0|0.013887
N|XNYS|202609|EVO|ROUND|1000|LNYYN|1|3090.6|2020|2020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVO|ROUND|1000|LYNYN|75|199052.49|113629|112661|968|0|968|0|0|0|0|0|0|0|-0.006198|-0.003594|-0.006198|-0.003594|-0.012397|-0.007187|-0.012397|-0.007187|-0.000558|-0.000323|1.724793|0.01|0.006198|0.003594|0.619835|368|0.005|0.017121|600|0.019228|0||||||||3600|0||||
N|XNYS|202609|EVO|ROUND|10000|LNNNN|6|69189.76|39814|39814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVO|ROUND|10000|LNNYN|2|30717.65|17415|17415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVO|ROUND|10000|LNYYN|22|266484|171800|171800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVO|ROUND|10000|LYNYN|57|699102.84|452768|452468|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.013333|-0.007992|1.668333|0.01|0.003333|0.001998|0.333333|200|0.005|0.01097|100|0.015135|0||||||||500|0||||
N|XNYS|202609|EVO|ROUND|250|LNNNN|772|394102.28|236913|234443|2470|0|0|28|0|20|299|390|833|900|-0.006109|-0.003642|-0.006109|-0.003642|-0.005951|-0.003548|-0.006591|-0.003929|-0.007628|-0.004547|1.677504||||||||||||||||||||15|7768|5794|176596.80847
N|XNYS|202609|EVO|ROUND|250|LNNYN|82|36630.98|22450|22450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVO|ROUND|250|LNYNN|2|760.02|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|EVO|ROUND|250|LNYYN|27|9790.72|5898|5898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVO|ROUND|250|LYNYN|2988|843496.54|507130|499490|7518|122|7518|122|0|0|0|0|0|0|0.009529|0.005761|0.007173|0.004337|0.00734|0.004438|0.008937|0.005403|0.00842|0.005091|1.653971|0.010283|0.012151|0.007346|1.181645|877|0.005844|0.013719|5537|0.017078|1226|0.01|0.009673||||||9612|81||||
N|XNYS|202609|EVO|ROUND|5000|LNNNN|4|29733|16296|16296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVO|ROUND|5000|LNYYN|3|19216.2|12090|12090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVO|ROUND|5000|LYNYN|208|1437583.16|901852|901852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVOX|ODD|0|LNNNN|6|232.76|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVOX|ODD|0|LNYYN|38|1227.69|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVOX|ODD|0|LYNYN|122|6854.76|678|626|52|0|52|0|0|0|0|0|0|0|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|10.115|0.01|0.01|0.000989|1|0|||52|0.018981|0||||||||52|0||||
N|XNYS|202609|EVOX|ROUND|1000|LNNNN|4|10120|1000|899|101|0|0|0|0|0|0|0|0|101|-0.02|-0.001972|-0.02|-0.001972|-0.01|-0.000986|-0.01|-0.000986|-0.01|-0.000986|10.14||||||||||||||||||||1|304|301|10703336.565459
N|XNYS|202609|EVOX|ROUND|1000|LNNYN|2|6090|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVOX|ROUND|1000|LNYYN|10|16221|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVOX|ROUND|1000|LYNYN|7|10128.12|1001|798|203|0|203|0|0|0|0|0|0|0|0.029754|0.002934|0.029754|0.002934|0.024778|0.002444|0.024778|0.002444|0.024778|0.002444|10.139901|0.039803|0.039803|0.003925|1|0|||203|0.014237|0||||||||601|0||||
N|XNYS|202609|EVOX|ROUND|10000|LNNNN|10|101150|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1168|9|
N|XNYS|202609|EVOX|ROUND|10000|LNNYN|15|151750|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVOX|ROUND|10000|LYNYN|5|71318.28|7048|5400|1648|0|1648|0|0|0|0|0|0|0|0.003932|0.000388|0.003932|0.000388|0.003932|0.000388|0.003932|0.000388|0.003932|0.000388|10.122282|0.01|0.01|0.000988|1|0|||1648|0.016584|0||||||||3948|0||||
N|XNYS|202609|EVOX|ROUND|20000|LNNYN|1|40560|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVOX|ROUND|20000|LNYYN|3|130849|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVOX|ROUND|20000|LYNYN|15|540167.4|53236|50036|3200|0|3200|0|0|0|0|0|0|0|0.01|0.00099|0.01|0.00099|0.01|0.00099|-0.01|-0.00099|-0.01|-0.00099|10.105|0.01|0.01|0.00099|1|0|||3200|0.005635|0||||||||3200|0||||
N|XNYS|202609|EVOX|ROUND|5000|LNNNN|73|395411|39000|36200|2800|0|0|0|0|0|0|0|100|2700|-0.016429|-0.001622|-0.016429|-0.001622|-0.012857|-0.001269|-0.012857|-0.001269|-0.012857|-0.001269|10.130536||||||||||||||||||||6|5842|3205|5044121.217661
N|XNYS|202609|EVOX|ROUND|5000|LNYYN|4|23759.52|2346|2346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVOX|ROUND|5000|LYNYN|12|60964.05|6027|527|5500|0|5500|0|0|0|0|0|0|0|0.014545|0.001438|0.014545|0.001438|-0.003636|-0.00036|-0.003636|-0.00036|-0.003636|-0.00036|10.115|0.008182|0.008182|0.000809|1|0|||5500|0.010741|0||||||||5500|0||||
N|XNYS|202609|EVOX|ROUND|50000|LNNNN|3|316293|31300|16700|12700|1900|0|0|0|0|8800|5800|0|0|-0.01|-0.00099|-0.01|-0.00099|-0.002055|-0.000203|0.01|0.00099|0.01|0.00099|10.105||||||||||||||||||||2|7500|7500|7066.002445
N|XNYS|202609|EVOX|ROUND|50000|LYNYN|3|184255.95|18173|13173|5000|0|5000|0|0|0|0|0|0|0|0.01|0.00099|0.01|0.00099|0.01|0.00099|-0.01|-0.00099|-0.01|-0.00099|10.105|0.01|0.01|0.00099|1|0|||5000|0.026497|0||||||||5000|0||||
N|XNYS|202609|EVOXU|ODD|0|LNNNN|1|10.28|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVOXU|ROUND|1000|LNNNN|1|1030|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVOXU|ROUND|1000|LNYYN|10|13883|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVOXU|ROUND|1000|LYNYN|8|9255|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVOXW|ODD|0|LNNYN|363|8750.55|29040|29040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVOXW|ODD|0|LNYYN|1|10.37|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVOXW|ROUND|0|LNNYN|5|477.3|1520|1520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVOXW|ROUND|0|LNYYN|13|1045.93|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVOXW|ROUND|250|LNNYN|6|1914.48|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVOXW|ROUND|250|LNYYN|7|2222.2|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVOXW|ROUND|250|LYNYN|5|1711.8|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVPF|ODD|0|LNNNN|7|342.4|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVPF|ODD|0|LNNYN|12|691.67|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVPF|ODD|0|LNYYN|74|14405.41|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVPF|ODD|0|LYNYN|49|10559.34|213|14|199|0|199|0|0|0|0|0|0|0|0.155879|0.003148|0.155879|0.003148|0.156131|0.003153|0.158744|0.003206|0.154472|0.003119|49.521156|0.164623|0.155879|0.003148|0.946886|69|0.012609|0.012414|130|0.014666|0||||||||199|0||||
N|XNYS|202609|EVPF|ODD|1000|LNNNN|38|67398.16|1375|1375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVPF|ODD|1000|LNYYN|166|420796.42|8540|8490|50|0|50|0|0|0|0|0|0|0|0.04|0.000809|0.17|0.003439|0.17|0.003439|0.17|0.003439|0.18|0.003641|49.44|0.24|0|0|0|50|0.12|0.008068|0||0||||||||62|0|1|0|0|0.008068
N|XNYS|202609|EVPF|ODD|1000|LYNYN|44|115637.89|2351|1734|617|0|617|0|0|0|0|0|0|0|0.044052|0.000902|0.054587|0.001118|0.052934|0.001084|0.045494|0.000931|0.038865|0.000796|48.845656|0.155786|0.054587|0.001118|0.350395|565|0.056142|0.010501|2|0.01397|50|0.01|0.013865||||||617|0||||
N|XNYS|202609|EVPF|ODD|250|LNNNN|133|96548.43|1982|1982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVPF|ODD|250|LNYNN|1|493.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVPF|ODD|250|LNYYN|108|66221.52|1339|1339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVPF|ODD|250|LYNYN|24|13868.17|282|182|100|0|100|0|0|0|0|0|0|0|0.0715|0.001461|0.0715|0.001461|0.0715|0.001461|0.0715|0.001461|0.0702|0.001434|48.95255|0.1537|0.0705|0.00144|0.458686|78|0.053333|0.008489|22|0.012947|0||||||||100|0||||
N|XNYS|202609|EVPF|ROUND|1000|LNNNN|3116|15336389|311600|310246|1304|0|150|0|0|10|0|10|560|574|-0.110422|-0.002241|-0.133044|-0.0027|-0.132278|-0.002684|-0.135368|-0.002747|-0.139202|-0.002825|49.281534||||||||||||||||||||42|3065|1752|554679.181084
N|XNYS|202609|EVPF|ROUND|1000|LNNYN|216|1052403|21600|21600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVPF|ROUND|1000|LNYNN|3|14760|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVPF|ROUND|1000|LNYYN|161|785545|16100|16000|100|0|100|0|0|0|0|0|0|0|0.11|0.002243|0.11|0.002243|0.11|0.002243|0.11|0.002243|0.11|0.002243|49.045|0.13|0.11|0.002243|0.846154|100|0.01|0.013347|0||0||||||||100|0|1|0|0|0.013347
N|XNYS|202609|EVPF|ROUND|1000|LYNYN|44|215681|4400|4200|200|0|200|0|0|0|0|0|0|0|0.08|0.00162|0.15|0.003038|0.15|0.003038|0.155|0.003139|0.16|0.00324|49.38|0.14|0.14|0.002835|1|0|||200|0.015828|0||||||||200|0||||
N|XNYS|202609|EVPF|ROUND|10000|LNYYN|14|184623.09|3765|3765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVPF|ROUND|10000|LYNYN|10|164877.84|3349|2749|600|0|600|0|0|0|0|0|0|0|0.145|0.002944|0.165|0.00335|0.163333|0.003316|0.163333|0.003316|0.17|0.003452|49.251667|0.153333|0.163333|0.003316|1.065217|0|||500|0.006474|100|0.03|0.015742||||||1200|100||||
N|XNYS|202609|EVPF|ROUND|20000|LNYYN|7|259477.76|5277|5277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVPF|ROUND|20000|LYNYN|4|128904.64|2616|2116|500|0|500|0|0|0|0|0|0|0|0.084|0.001707|0.102|0.002073|0.102|0.002073|0.106|0.002154|0.11|0.002236|49.2|0.14|0.14|0.002846|1|0|||500|0.016007|0||||||||1500|0||||
N|XNYS|202609|EVPF|ROUND|5000|LNNNN|41|402950|8200|8000|200|0|200|0|0|0|0|0|0|0|-0.15|-0.003049|-0.15|-0.003049|-0.15|-0.003049|-0.15|-0.003049|-0.16|-0.003252|49.195||||||||||||||||||||1|0|0|0.03203
N|XNYS|202609|EVPF|ROUND|5000|LNNYN|1|9834|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVPF|ROUND|5000|LNYYN|41|325221.57|6615|6515|100|0|100|0|0|0|0|0|0|0|0.42|0.008475|0.42|0.008475|0.42|0.008475|0.42|0.008475|0.43|0.008677|49.555|0.31|0.29|0.005852|0.935484|100|0.01|0.010527|0||0||||||||200|0|1|0|0|0.010527
N|XNYS|202609|EVPF|ROUND|5000|LYNYN|16|145565.31|2970|2870|100|0|100|0|0|0|0|0|0|0|0.16|0.003252|0.16|0.003252|0.16|0.003252|0.17|0.003455|0.16|0.003252|49.205|0.13|0.13|0.002642|1|0|||100|0.014062|0||||||||200|0||||
N|XNYS|202609|EVPF|ROUND|50000|LNYYN|5|290971.11|5933|5933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVR|ODD|1000|LNNNN|35649|80720890.65|295910|252597|43216|0|2768|3091|2192|5253|9791|5810|11632|2679|-0.075479|-0.000277|-0.066652|-0.000245|-0.016145|-0.000059|0.038381|0.000141|0.055269|0.000203|272.412106||||||||||||||||||||5167|49697|15361|78028.498658
N|XNYS|202609|EVR|ODD|1000|LNNYN|60860|159223225.35|579087|573768|5319|0|5319|0|0|0|0|0|0|0|-0.250177|-0.000916|-0.243205|-0.000891|-0.163704|-0.000599|-0.097958|-0.000359|0.016693|0.000061|273.088452||||||||||||||||||||633|217|217|0.007927
N|XNYS|202609|EVR|ODD|1000|LNYNN|2715|6466602.09|23821|21275|2531|0|1447|294|125|182|240|77|137|29|0.098179|0.000361|0.094062|0.000346|0.063714|0.000234|0.002343|0.000009|-0.016322|-0.00006|271.939139|0.573607|0.13789|0.000507|0.240391|2531|0.217859|10243.717048|0||0||||||||2582|0|294|2594|933|10243.717048
N|XNYS|202609|EVR|ODD|1000|LNYYN|55537|148976814.67|539832|504598|35234|0|35217|17|0|0|0|0|0|0|0.100562|0.000367|0.079237|0.000289|0.036866|0.000135|-0.050289|-0.000184|-0.08098|-0.000296|273.798379|0.546011|0.183828|0.000671|0.336675|35234|0.181091|0.008669|0||0||||||||37335|0|4066|674|671|0.008669
N|XNYS|202609|EVR|ODD|1000|LYNNN|64|150338.93|559|40|512|7|512|7|0|0|0|0|0|0|0.245125|0.00091|0.226667|0.000841|0.153988|0.000571|0.212659|0.000789|0.430694|0.001598|269.45921|0.428478|0.263854|0.000979|0.615793|413|0.103438|0.013271|106|0.064162|0||||||||519|0||||
N|XNYS|202609|EVR|ODD|1000|LYNYN|6920|17430597.41|63967|35875|28029|63|28015|52|14|11|0|0|0|0|0.148127|0.000544|0.125997|0.000463|0.098187|0.000361|0.063186|0.000232|0.014474|0.000053|272.307574|0.372524|0.296957|0.001091|0.79715|12548|0.092377|0.010643|12054|0.037511|3490|0.028006|0.009957||||||28799|0||||
N|XNYS|202609|EVR|ODD|1000|MXXNN|1|1130.36|4|0|4|0|4|0|0|0|0|0|0|0|0.29|0.001025|0.29|0.001025|0.14|0.000495|0.15|0.00053|0.31|0.001096|282.825|0.47|0.29|0.001025|0.617021|4|0.09|0.019259|0||0||||||||4|0||||
N|XNYS|202609|EVR|ODD|10000|LNNNN|921|9577752.69|34638|28829|5731|0|292|562|116|400|1505|1059|1645|152|-0.069185|-0.00025|-0.051091|-0.000185|-0.035386|-0.000128|0.023914|0.000086|0.143319|0.000518|276.543846||||||||||||||||||||157|4848|1732|50131.22304
N|XNYS|202609|EVR|ODD|10000|LNNYN|266|2807015.22|9908|9385|523|0|523|0|0|0|0|0|0|0|-0.145468|-0.000515|-0.08912|-0.000315|-0.04501|-0.000159|0.147648|0.000523|0.031759|0.000112|282.500851||||||||||||||||||||15|50|50|0.00845
N|XNYS|202609|EVR|ODD|10000|LNYNN|31|326216.35|1162|1050|112|0|112|0|0|0|0|0|0|0|0.180625|0.000665|0.180625|0.000665|0.076161|0.00028|-0.05375|-0.000198|-0.106696|-0.000393|271.771339|0.746429|0.177143|0.000652|0.237321|112|0.284643|0.061178|0||0||||||||112|0|3|46|14|0.061178
N|XNYS|202609|EVR|ODD|10000|LNYYN|401|4214031.73|15084|11624|3460|0|3460|0|0|0|0|0|0|0|0.106919|0.000384|0.103592|0.000372|0.081361|0.000292|0.070639|0.000254|0.031772|0.000114|278.633461|0.42398|0.228584|0.00082|0.539138|3460|0.097698|0.009206|0||0||||||||4208|0|112|36|36|0.009206
N|XNYS|202609|EVR|ODD|10000|LYNNN|3|31006.05|114|0|114|0|114|0|0|0|0|0|0|0|-0.034737|-0.000128|-0.056842|-0.000209|-0.194737|-0.000716|-0.194737|-0.000716|-0.194737|-0.000716|271.973289|0.251842|0.056842|0.000209|0.225705|78|0.1425|0.006844|36|0.025343|0||||||||114|0||||
N|XNYS|202609|EVR|ODD|10000|LYNYN|397|4199763.59|14906|7391|7478|37|7439|76|0|0|0|0|0|0|0.142056|0.000504|0.120612|0.000428|0.076809|0.000272|0.037175|0.000132|-0.061381|-0.000218|281.907889|0.355538|0.30282|0.001074|0.851722|2818|0.075387|0.022198|3940|0.010745|757|0.018956|0.007915||||||7925|0||||
N|XNYS|202609|EVR|ODD|250|LNNNN|28728|12596553.21|46237|36539|9696|0|569|691|450|1193|2223|1426|2742|402|-0.063012|-0.000231|-0.047165|-0.000173|0.006213|0.000023|0.045418|0.000167|0.083421|0.000306|272.430792||||||||||||||||||||6442|12105|3588|84773.621897
N|XNYS|202609|EVR|ODD|250|LNNYN|215557|63643353.5|228746|227118|1628|0|1628|0|0|0|0|0|0|0|-0.127451|-0.000462|-0.103084|-0.000374|-0.056314|-0.000204|0.093342|0.000338|0.171314|0.000621|275.91148||||||||||||||||||||1360|18|16|0.01036
N|XNYS|202609|EVR|ODD|250|LNYNN|1680|826044.07|3029|2552|477|0|253|43|28|51|31|31|39|1|0.127044|0.000468|0.125115|0.000461|0.061509|0.000227|-0.003795|-0.000014|-0.079853|-0.000294|271.312358|0.691384|0.173648|0.00064|0.25116|477|0.258868|9348.994971|0||0||||||||479|0|295|492|196|9348.994971
N|XNYS|202609|EVR|ODD|250|LNYYN|107886|32273322.49|116254|110004|6250|0|6250|0|0|0|0|0|0|0|0.095003|0.000344|0.07907|0.000286|0.040328|0.000146|0.023954|0.000087|0.101573|0.000368|276.033186|0.54376|0.17701|0.000641|0.325529|6250|0.183375|0.009911|0||0||||||||6286|0|4500|70|67|0.009911
N|XNYS|202609|EVR|ODD|250|LYNNN|57|19268.93|72|1|69|2|69|2|0|0|0|0|0|0|0.273662|0.001023|0.278028|0.001039|0.248169|0.000927|0.162676|0.000608|-0.309296|-0.001156|267.571127|0.415493|0.277465|0.001037|0.667797|61|0.080328|0.010031|10|0.175984|0||||||||71|0||||
N|XNYS|202609|EVR|ODD|250|LYNYN|6406|2649788.39|9719|5636|4081|2|4081|2|0|0|0|0|0|0|0.166361|0.000611|0.147688|0.000542|0.116755|0.000429|0.101212|0.000372|0.086583|0.000318|272.376956|0.479574|0.295518|0.001085|0.61621|2432|0.158816|0.01271|1291|0.010262|360|0.029139|0.00622||||||4092|0||||
N|XNYS|202609|EVR|ODD|5000|LNNNN|9464|65452328.73|239870|201702|38001|0|3110|2430|1266|3660|8567|5487|11285|2196|-0.071088|-0.00026|-0.061175|-0.000224|-0.005591|-0.00002|0.026726|0.000098|0.068863|0.000252|273.319625||||||||||||||||||||1617|34468|12330|93859.866476
N|XNYS|202609|EVR|ODD|5000|LNNYN|18384|123784618.49|462211|457082|5129|0|5129|0|0|0|0|0|0|0|-0.19906|-0.000735|-0.193903|-0.000716|-0.100337|-0.00037|0.020308|0.000075|-0.066237|-0.000244|270.993747||||||||||||||||||||237|147|129|0.007692
N|XNYS|202609|EVR|ODD|5000|LNYNN|728|5033482.18|18540|16353|2187|0|1426|128|126|81|145|30|251|0|0.099616|0.000366|0.101509|0.000373|0.050608|0.000186|0.084865|0.000312|0.151802|0.000558|272.05388|0.797417|0.274975|0.001011|0.344832|2187|0.261221|8430.294971|0||0||||||||2251|0|89|1281|493|8430.294971
N|XNYS|202609|EVR|ODD|5000|LNYYN|20513|137133140.26|511126|478498|32628|0|32628|0|0|0|0|0|0|0|0.091481|0.000338|0.066532|0.000246|0.014722|0.000054|-0.040743|-0.00015|-0.069682|-0.000257|270.922747|0.583363|0.191755|0.000708|0.328706|32628|0.195804|0.008766|0||0||||||||37750|0|1521|609|584|0.008766
N|XNYS|202609|EVR|ODD|5000|LYNNN|39|293859.88|1074|0|1073|1|1073|1|0|0|0|0|0|0|0.090037|0.000329|0.067337|0.000246|0.059274|0.000217|0.042467|0.000155|0.056164|0.000205|273.587714|0.220363|0.092253|0.000337|0.418642|863|0.079716|0.009508|211|0.016064|0||||||||1074|0||||
N|XNYS|202609|EVR|ODD|5000|LYNYN|3961|27746957.86|102303|60623|41606|74|41586|94|0|0|0|0|0|0|0.118393|0.000435|0.110133|0.000405|0.081732|0.000301|0.046922|0.000173|-0.007229|-0.000027|271.947469|0.34261|0.294312|0.001082|0.859031|15345|0.070637|0.011076|22935|0.01205|3400|0.022768|0.007188||||||44352|0||||
N|XNYS|202609|EVR|ROUND|10000|LNNNN|52396|602575072.44|2189280|1993437|194851|0|8703|10378|6853|23948|46708|35629|58500|4132|-0.058663|-0.000215|-0.03682|-0.000135|0.00733|0.000027|0.044694|0.000164|0.033368|0.000123|272.301482||||||||||||||||||||4841|218013|69186|42644.687614
N|XNYS|202609|EVR|ROUND|10000|LNNYN|3966|48555797.71|177751|174953|2798|0|2798|0|0|0|0|0|0|0|-0.435179|-0.001604|-0.473245|-0.001745|-0.312262|-0.001151|-0.035147|-0.00013|-0.118356|-0.000436|271.224923||||||||||||||||||||136|201|200|0.007523
N|XNYS|202609|EVR|ROUND|10000|LNYNN|455|5523932.16|20373|13446|6927|0|4292|723|453|778|160|217|241|63|0.12357|0.000458|0.117153|0.000434|0.105216|0.00039|0.085915|0.000318|0.44548|0.00165|270.012453|0.613098|0.244008|0.000904|0.397991|6927|0.184545|10225.819509|0||0||||||||6884|203|156|2449|1136|10225.819509
N|XNYS|202609|EVR|ROUND|10000|LNYYN|13883|162020245.46|602338|584210|18128|0|18128|0|0|0|0|0|0|0|0.120761|0.000445|0.092568|0.000341|0.059783|0.00022|0.035451|0.000131|0.014104|0.000052|271.210042|0.455912|0.201241|0.000742|0.441403|18128|0.127336|0.01018|0||0||||||||33634|683|792|1282|1275|0.01018
N|XNYS|202609|EVR|ROUND|10000|LYNNN|62|765388.28|2844|0|2804|40|2804|40|0|0|0|0|0|0|0.147876|0.00055|0.111744|0.000415|0.082528|0.000307|0.080432|0.000299|0.093843|0.000349|269.051983|0.284641|0.187925|0.000698|0.660218|1931|0.071222|0.021627|913|0.013515|0||||||||2774|70||||
N|XNYS|202609|EVR|ROUND|10000|LYNYN|9960|125841040.82|463609|258299|204838|472|204568|673|69|0|0|0|0|0|0.082359|0.000304|0.062539|0.00023|0.02169|0.00008|-0.021845|-0.000081|-0.025161|-0.000093|271.325332|0.341905|0.312714|0.001153|0.914622|55605|0.060654|0.011555|135378|0.014155|14327|0.026245|0.008147||||||214958|8170||||
N|XNYS|202609|EVR|ROUND|20000|LNNNN|6924|178585905.88|648575|530767|115115|0|3897|6840|4753|17219|30980|18458|29579|3389|-0.082862|-0.000305|-0.04357|-0.00016|-0.010577|-0.000039|0.01614|0.000059|0.026986|0.000099|271.897271||||||||||||||||||||1216|100742|58925|44368.827675
N|XNYS|202609|EVR|ROUND|20000|LNNYN|50527|1658281781.66|5965095|5963514|1581|0|1581|0|0|0|0|0|0|0|-0.088843|-0.00032|-0.119197|-0.000429|-0.088495|-0.000319|-0.110854|-0.000399|0.00365|0.000013|277.804798||||||||||||||||||||39|54|52|0.00759
N|XNYS|202609|EVR|ROUND|20000|LNYNN|89|2460059.4|9012|4956|3963|0|1750|892|380|496|445|0|0|0|-0.050568|-0.000187|-0.029392|-0.000109|0.071226|0.000264|-0.026071|-0.000097|-0.110066|-0.000408|269.749818|0.480111|0.048784|0.000181|0.101609|3963|0.215664|713.785524|0||0||||||||3399|695|37|1649|1267|713.785524
N|XNYS|202609|EVR|ROUND|20000|LNYYN|118243|3058552106.11|11405980|11386134|19806|40|19656|190|0|0|0|0|0|0|0.190685|0.000699|0.091922|0.000337|0.05777|0.000212|-0.040384|-0.000148|-0.021812|-0.00008|272.806747|0.56511|0.266987|0.000979|0.472452|19846|0.149062|0.011336|0||0||||||||31328|3308|396|1195|1061|0.011336
N|XNYS|202609|EVR|ROUND|20000|LYNNN|22|653468.52|2420|34|2372|14|2212|14|0|160|0|0|0|0|0.061006|0.000226|-0.006375|-0.000024|0.045348|0.000168|-0.034003|-0.000126|-0.019577|-0.000072|270.13044|0.147628|0.126035|0.000467|0.853736|699|0.036853|0.018016|1687|27.350781|0||||||||2190|196||||
N|XNYS|202609|EVR|ROUND|20000|LYNYN|10257|288438901.22|1061493|806533|252649|2311|252490|2325|145|0|0|0|0|0|0.099471|0.000365|0.040796|0.00015|0.002664|0.00001|-0.020211|-0.000074|-0.011809|-0.000043|272.171203|0.355803|0.337586|0.00124|0.948799|56923|0.051042|0.015145|178559|0.022047|19478|0.029936|0.021524||||||263769|19814||||
N|XNYS|202609|EVR|ROUND|200000|LNNNN|70|37571448.49|139438|97778|32120|0|770|1383|838|7986|1898|3362|15883|0|-0.054507|-0.000202|-0.039046|-0.000145|0.06699|0.000249|0.134812|0.0005|0.529037|0.001963|269.457144||||||||||||||||||||18|33995|32708|55544.909798
N|XNYS|202609|EVR|ROUND|200000|LNNYN|29|11256445.32|41741|41641|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000078|-0.08|-0.000312|-0.3|-0.001168|-0.26|-0.001013|0.15|0.000584|256.785||||||||||||||||||||1|0|0|0.000395
N|XNYS|202609|EVR|ROUND|200000|LNYNN|7|2778952.95|10263|6503|2295|0|679|858|120|638|0|0|0|0|0.177233|0.000642|0.18834|0.000682|0.205577|0.000745|-0.266858|-0.000966|-0.126728|-0.000459|276.110081|0.302749|0.193233|0.0007|0.638261|2295|0.054758|27.712155|0||0||||||||800|1495|4|2044|1284|27.712155
N|XNYS|202609|EVR|ROUND|200000|LNYYN|141|64610611.43|240216|233425|6791|0|6791|0|0|0|0|0|0|0|0.018156|0.000066|0.026438|0.000096|-0.094868|-0.000346|-0.248296|-0.000906|-0.148042|-0.00054|274.150744|0.264288|0.08633|0.000315|0.326653|6791|0.088979|0.023346|0||0||||||||11279|3891|53|11|11|0.023346
N|XNYS|202609|EVR|ROUND|200000|LYNYN|235|88093545.73|321962|280065|40668|1229|40108|1709|80|0|0|0|0|0|0.040715|0.000151|0.032516|0.00012|0.031489|0.000117|0.053249|0.000197|-0.017615|-0.000065|270.156974|0.210426|0.197657|0.000732|0.93932|9646|0.053629|0.032184|28209|0.063573|4042|0.061806|0.018096||||||27187|14054||||
N|XNYS|202609|EVR|ROUND|50000|LNNNN|1229|102348489.99|376194|274034|95964|0|1960|4189|2957|19577|35911|10885|18447|2038|-0.026164|-0.000096|-0.003643|-0.000013|0.009408|0.000035|-0.005871|-0.000022|-0.064146|-0.000236|271.956659||||||||||||||||||||345|81494|67984|35165.821407
N|XNYS|202609|EVR|ROUND|50000|LNNYN|35439|2879117419.1|10859300|10857610|1690|0|1690|0|0|0|0|0|0|0|-0.221615|-0.000842|-0.202538|-0.000769|-0.519882|-0.001975|-0.424101|-0.001611|-0.20897|-0.000794|263.290234||||||||||||||||||||25|0|0|0.010057
N|XNYS|202609|EVR|ROUND|50000|LNYNN|30|2588731.02|9558|2201|6642|0|1997|1498|652|387|1148|0|960|0|0.605382|0.002258|0.857862|0.0032|0.44079|0.001644|0.014354|0.000054|0.160851|0.0006|268.083123|1.455926|0.563092|0.0021|0.386759|6642|0.446417|21918.519239|0||0||||||||3940|2916|22|3397|3342|21918.519239
N|XNYS|202609|EVR|ROUND|50000|LNYYN|47285|3962471117.73|15125925|15104340|21585|0|21585|0|0|0|0|0|0|0|0.027288|0.000101|0.027416|0.000102|-0.061919|-0.00023|-0.178371|-0.000662|-0.215383|-0.000799|269.577975|0.40587|0.15827|0.000587|0.389953|21585|0.1238|0.012673|0||0||||||||31120|7891|261|154|144|0.012673
N|XNYS|202609|EVR|ROUND|50000|LYNNN|13|1266186.83|4716|273|4224|219|3670|530|0|243|0|0|0|0|0.062964|0.000234|0.11354|0.000422|0.008924|0.000033|0.025782|0.000096|0.047299|0.000176|269.222457|0.150725|0.126448|0.00047|0.838936|1594|0.039686|0.012557|2538|16.39225|311|0.03|0.100954||||||3135|997||||
N|XNYS|202609|EVR|ROUND|50000|LYNYN|1404|120402311.16|438351|277273|156548|4530|156548|4171|359|0|0|0|0|0|0.034676|0.000127|-0.002327|-0.000009|-0.01978|-0.000072|-0.022634|-0.000083|-0.0314|-0.000115|272.984356|0.283157|0.266118|0.000975|0.939828|36767|0.047973|0.03228|112177|0.036912|12134|0.03227|0.035086||||||149562|22584||||
N|XNYS|202609|EVRG|ODD|0|LNNNN|9800|1372385.32|17045|15295|1750|0|56|226|139|265|541|315|199|9|0.00364|0.000045|0.004377|0.000055|0.007354|0.000092|0.004469|0.000056|0.002417|0.00003|80.248003||||||||||||||||||||1186|4515|2425|15002.62778
N|XNYS|202609|EVRG|ODD|0|LNNYN|15757|2435901.02|30305|30008|297|0|297|0|0|0|0|0|0|0|-0.015387|-0.000192|-0.017508|-0.000218|-0.017374|-0.000216|-0.006936|-0.000086|0.009293|0.000116|80.309478||||||||||||||||||||169|5|5|0.009835
N|XNYS|202609|EVRG|ODD|0|LNYNN|1777|246280.84|3069|2613|456|0|225|174|39|5|10|3|0|0|0.00761|0.000095|0.009759|0.000122|0.007149|0.00009|0.009145|0.000115|0.004276|0.000054|79.775603|0.03489|0.005636|0.000071|0.161534|456|0.014627|209.008181|0||0||||||||456|0|258|1337|1164|209.008181
N|XNYS|202609|EVRG|ODD|0|LNYYN|5651|776951.34|9682|8720|962|0|962|0|0|0|0|0|0|0|-0.000936|-0.000012|-0.001871|-0.000023|-0.001435|-0.000018|0.001102|0.000014|0.013597|0.000169|80.219049|0.030696|0.005613|0.00007|0.182865|962|0.012542|0.01109|0||0||||||||978|0|593|13|12|0.01109
N|XNYS|202609|EVRG|ODD|0|LYNNN|380|56881.53|712|575|137|0|93|37|5|2|0|0|0|0|0.007591|0.000096|0.00781|0.000098|0.002409|0.00003|0.008175|0.000103|-0.015036|-0.000189|79.481934|0.01219|0.012044|0.000152|0.988024|2|0.01|0.000151|134|0.308339|1|0.01|0.076243||||||141|0||||
N|XNYS|202609|EVRG|ODD|0|LYNYN|2490|311490.41|3887|2899|988|0|988|0|0|0|0|0|0|0|-0.000577|-0.000007|-0.000628|-0.000008|-0.002308|-0.000029|-0.002399|-0.00003|0.001103|0.000014|80.11754|0.019555|0.014848|0.000185|0.759317|216|0.01169|0.011677|752|0.011019|20|0.01|0.004025||||||994|0||||
N|XNYS|202609|EVRG|ODD|1000|LNNNN|24611|50386253.24|630442|587148|43292|0|1357|2941|1834|6240|13420|8970|8301|229|0.005604|0.00007|0.007324|0.000091|0.009438|0.000118|0.008771|0.000109|0.014013|0.000175|80.194644||||||||||||||||||||1560|97044|42800|21540.818664
N|XNYS|202609|EVRG|ODD|1000|LNNYN|112299|418227011.29|5226037|5214854|11169|14|11169|14|0|0|0|0|0|0|-0.013945|-0.000174|-0.014459|-0.000181|-0.004975|-0.000062|0.002117|0.000026|-0.006834|-0.000085|79.937629||||||||||||||||||||351|1458|1353|0.009627
N|XNYS|202609|EVRG|ODD|1000|LNYNN|1514|2812401.51|35097|31214|3883|0|1854|850|383|386|263|107|40|0|0.009433|0.000118|0.008378|0.000105|0.023701|0.000297|0.030518|0.000382|0.037177|0.000466|79.825418|0.029338|0.005861|0.000073|0.199789|3883|0.011738|1998.62815|0||0||||||||4196|0|142|6794|3319|1998.62815
N|XNYS|202609|EVRG|ODD|1000|LNYYN|67577|280487514.42|3498866|3453231|45635|0|45635|0|0|0|0|0|0|0|-0.001914|-0.000024|-0.004551|-0.000057|-0.009835|-0.000123|-0.015044|-0.000188|-0.019621|-0.000245|80.193188|0.046294|0.004157|0.000052|0.089789|45635|0.021069|0.011349|0||0||||||||50567|0|1248|1273|1252|0.011349
N|XNYS|202609|EVRG|ODD|1000|LYNNN|147|317064.2|3965|2535|1430|0|1290|86|14|40|0|0|0|0|0.016007|0.0002|0.015951|0.0002|0.020657|0.000259|0.028098|0.000352|-0.007336|-0.000092|79.899923|0.014937|0.013371|0.000167|0.895131|129|0.012868|0.009569|1247|3.343903|54|0.01|0.046715||||||1491|0||||
N|XNYS|202609|EVRG|ODD|1000|LYNYN|13598|53509588.53|668925|636259|32585|81|32585|81|0|0|0|0|0|0|-0.002975|-0.000037|-0.004514|-0.000056|-0.006282|-0.000078|-0.007707|-0.000096|-0.010839|-0.000135|80.057285|0.016614|0.015107|0.000189|0.90927|5936|0.007306|0.009974|25364|0.010957|1366|0.013726|0.005553||||||35229|0||||
N|XNYS|202609|EVRG|ODD|250|LNNNN|17351|10470829.99|130339|121667|8672|0|251|613|448|953|2780|1842|1767|18|0.005752|0.000072|0.006062|0.000075|0.009931|0.000124|0.009486|0.000118|0.009346|0.000116|80.2974||||||||||||||||||||1306|20567|9935|22004.558962
N|XNYS|202609|EVRG|ODD|250|LNNYN|23305|13187705.66|164490|163234|1256|0|1256|0|0|0|0|0|0|0|-0.008169|-0.000102|-0.009674|-0.000121|-0.018782|-0.000234|-0.016768|-0.000209|0.006664|0.000083|80.13949||||||||||||||||||||186|73|56|0.009762
N|XNYS|202609|EVRG|ODD|250|LNYNN|2000|1204492.5|14971|13863|1108|0|596|304|101|13|63|31|0|0|0.000605|0.000008|0.0037|0.000046|0.01509|0.000189|0.027717|0.000346|0.024097|0.000301|80.004666|0.028394|0.003827|0.000048|0.134774|1108|0.012283|667.717191|0||0||||||||1163|0|169|3330|2329|667.717191
N|XNYS|202609|EVRG|ODD|250|LNYYN|5231|2818678.71|35068|31616|3452|0|3452|0|0|0|0|0|0|0|-0.000643|-0.000008|-0.001414|-0.000018|-0.004968|-0.000062|-0.006118|-0.000076|-0.009122|-0.000114|80.357277|0.036431|0.007448|0.000093|0.204437|3452|0.014492|0.011704|0||0||||||||3525|0|524|103|99|0.011704
N|XNYS|202609|EVRG|ODD|250|LYNNN|272|144873.44|1806|1428|369|9|252|71|49|6|0|0|0|0|0.008122|0.000101|0.009259|0.000116|0.014153|0.000177|0.023519|0.000294|0.05828|0.000728|80.067632|0.010132|0.011508|0.000144|1.13577|6|0.005|0.015247|343|0.724954|29|0.01|1.624106||||||378|0||||
N|XNYS|202609|EVRG|ODD|250|LYNYN|2271|1278951.01|15956|11570|4386|0|4386|0|0|0|0|0|0|0|-0.003666|-0.000046|-0.003577|-0.000045|-0.003197|-0.00004|-0.005009|-0.000062|-0.00257|-0.000032|80.190155|0.01938|0.016311|0.000203|0.841647|642|0.012679|0.011584|3631|0.010804|113|0.012478|0.006964||||||4471|0||||
N|XNYS|202609|EVRG|ODD|5000|LNNNN|1898|11493249.99|144014|136342|7672|0|331|424|486|1260|2645|1260|1266|0|0.006009|0.000075|0.005705|0.000071|0.017247|0.000214|0.029973|0.000372|0.04812|0.000597|80.580776||||||||||||||||||||99|16578|7914|18451.215333
N|XNYS|202609|EVRG|ODD|5000|LNNYN|9100|56261752.28|705336|702003|3333|0|3333|0|0|0|0|0|0|0|-0.007801|-0.000098|-0.004884|-0.000061|-0.015551|-0.000195|-0.01916|-0.00024|-0.007669|-0.000096|79.906028||||||||||||||||||||54|205|205|0.010146
N|XNYS|202609|EVRG|ODD|5000|LNYNN|73|449501.57|5553|4237|1316|0|734|3|72|325|139|43|0|0|0.003739|0.000046|0.000114|0.000001|0.008191|0.000101|0.011231|0.000139|0.004073|0.00005|80.877318|0.031733|0.007903|0.000098|0.249042|1316|0.011915|1297.449554|0||0||||||||1694|0|21|1451|1177|1297.449554
N|XNYS|202609|EVRG|ODD|5000|LNYYN|1906|12077999.35|150243|144001|6188|54|6188|54|0|0|0|0|0|0|0.000026|0|0.000864|0.000011|-0.001737|-0.000022|0.001738|0.000022|-0.024861|-0.00031|80.157864|0.028267|0.005458|0.000068|0.193097|6242|0.011404|0.01675|0||0||||||||8669|0|105|352|352|0.01675
N|XNYS|202609|EVRG|ODD|5000|LYNNN|21|130336.19|1606|1138|468|0|432|0|36|0|0|0|0|0|0.003269|0.00004|-0.000278|-0.000003|0.007308|0.00009|0.022671|0.000279|-0.036218|-0.000445|81.385438|0.010833|0.009017|0.000111|0.832347|85|0.005|0.015927|383|0.821686|0||||||||636|0||||
N|XNYS|202609|EVRG|ODD|5000|LYNYN|2370|15476897.8|192835|173040|19733|62|19733|62|0|0|0|0|0|0|-0.004072|-0.000051|-0.003202|-0.00004|-0.008515|-0.000106|-0.010543|-0.000131|-0.020546|-0.000256|80.281618|0.016815|0.015944|0.000199|0.948176|1354|0.009524|0.012621|18195|0.014027|246|0.017358|0.011139||||||26086|0||||
N|XNYS|202609|EVRG|ROUND|10000|LNNNN|894|12687901.36|158609|106206|52403|0|300|638|1900|7095|15968|16870|9632|0|0.006289|0.000078|0.006562|0.000082|0.012809|0.00016|0.016723|0.000209|0.020029|0.00025|80.160158||||||||||||||||||||315|51607|32570|18743.851226
N|XNYS|202609|EVRG|ROUND|10000|LNNYN|43018|694516027.14|8509375|8505147|4228|0|4228|0|0|0|0|0|0|0|-0.003422|-0.000043|-0.008304|-0.000104|-0.001457|-0.000018|0.008666|0.000108|-0.034456|-0.000431|79.989456||||||||||||||||||||64|160|160|0.012624
N|XNYS|202609|EVRG|ROUND|10000|LNYNN|28|392108.92|4863|2255|2608|0|1116|0|174|453|707|158|0|0|0.008738|0.000108|0.012523|0.000155|-0.007972|-0.000099|-0.020805|-0.000258|-0.015847|-0.000197|80.589112|0.025035|0.001285|0.000016|0.05131|2608|0.011875|2677.135897|0||0||||||||2669|41|16|1604|1015|2677.135897
N|XNYS|202609|EVRG|ROUND|10000|LNYYN|26753|426624367.83|5231341|5208978|22363|0|22363|0|0|0|0|0|0|0|0.001223|0.000015|0.001461|0.000018|0.007398|0.000092|0.009673|0.00012|-0.001206|-0.000015|80.398982|0.028027|0.001689|0.000021|0.060246|22363|0.013169|0.014848|0||0||||||||37304|811|236|399|399|0.014848
N|XNYS|202609|EVRG|ROUND|10000|LYNNN|2|22163.9|278|152|126|0|126|0|0|0|0|0|0|0|0.02|0.000246|0.01|0.000123|-0.05|-0.000615|-0.07|-0.000861|-0.19|-0.002338|81.28|0.02|0.02|0.000246|1|0|||126|0.023502|0||||||||126|0||||
N|XNYS|202609|EVRG|ROUND|10000|LYNYN|4315|59065441.27|737112|664631|72327|154|72327|154|0|0|0|0|0|0|-0.004865|-0.000061|-0.004945|-0.000062|-0.007192|-0.00009|-0.005241|-0.000065|-0.012773|-0.000159|80.310691|0.015519|0.014948|0.000186|0.963151|5497|0.007327|0.011697|65670|0.015043|1314|0.014878|0.015505||||||103272|2870||||
N|XNYS|202609|EVRG|ROUND|20000|LNNNN|112|3099387.86|38513|25962|12551|0|402|0|400|1259|6094|3296|1100|0|0.006349|0.000079|0.008305|0.000103|0.01143|0.000142|0.003341|0.000042|0.007183|0.000089|80.385124||||||||||||||||||||42|9252|5652|10455.861816
N|XNYS|202609|EVRG|ROUND|20000|LNNYN|98290|4391573614.13|54783079|54782359|720|0|720|0|0|0|0|0|0|0|0.000139|0.000002|-0.002639|-0.000033|-0.026111|-0.000329|-0.055556|-0.000699|-0.004306|-0.000054|79.45625||||||||||||||||||||9|0|0|0.006362
N|XNYS|202609|EVRG|ROUND|20000|LNYNN|6|141133.56|1752|552|1200|0|600|0|0|300|0|300|0|0|0.0025|0.000031|0.0125|0.000155|0.0025|0.000031|0.0125|0.000155|-0.14|-0.001739|80.4925|0.02|0|0|0|1200|0.01|3627.122019|0||0||||||||1200|0|4|476|204|3627.122019
N|XNYS|202609|EVRG|ROUND|20000|LNYYN|65893|2913972892.69|36441312|36429890|11422|0|11422|0|0|0|0|0|0|0|0.002557|0.000032|-0.000055|-0.000001|-0.001024|-0.000013|0.000951|0.000012|-0.017584|-0.000221|79.541149|0.032034|0.006144|0.000077|0.191806|11422|0.012945|0.01317|0||0||||||||36524|950|115|41|41|0.01317
N|XNYS|202609|EVRG|ROUND|20000|LYNNN|2|59614.85|755|131|624|0|281|343|0|0|0|0|0|0|0.01|0.000126|0.015192|0.000192|0.059615|0.000752|0.064038|0.000808|-0.035962|-0.000454|79.265481|0.014808|0.014808|0.000187|1|0|||624|0.494353|0||||||||400|224||||
N|XNYS|202609|EVRG|ROUND|20000|LYNYN|808|25377779.16|315044|283334|31710|0|31710|0|0|0|0|0|0|0|-0.006076|-0.000076|-0.005016|-0.000062|-0.010457|-0.00013|-0.012981|-0.000161|-0.023747|-0.000295|80.446055|0.018103|0.019551|0.000243|1.079994|3177|0.008568|0.015447|26615|0.017131|1918|0.026163|0.011748||||||47732|1280||||
N|XNYS|202609|EVRG|ROUND|200000|LNNNN|1|201250|2500|0|2309|191|0|0|0|0|0|0|2500|0|0.005776|0.000072|0.005776|0.000072|0.016444|0.000204|0.03|0.000373|0|0|80.49||||||||||||||||||||1|1502|1390|133096.190239
N|XNYS|202609|EVRG|ROUND|200000|LNNYN|50|15952648.55|197820|197787|33|0|33|0|0|0|0|0|0|0|0.01|0.000122|0.01|0.000122|0.02|0.000243|0.05|0.000608|0.16|0.001947|82.185||||||||||||||||||||1|0|0|0.000135
N|XNYS|202609|EVRG|ROUND|200000|LNYYN|47|14487298.59|179146|178400|746|0|746|0|0|0|0|0|0|0|0|0|0.004424|0.000055|0.018525|0.00023|0.021957|0.000272|0.154531|0.001915|80.705684|0.021609|0|0|0|746|0.010804|0.004835|0||0||||||||2800|0|4|0|0|0.004835
N|XNYS|202609|EVRG|ROUND|200000|LYNYN|788|311266413.23|3834937|3831218|3719|0|3719|0|0|0|0|0|0|0|-0.015152|-0.000189|-0.026131|-0.000326|-0.009857|-0.000123|0.01986|0.000248|0.041363|0.000516|80.095902|0.015176|0.02947|0.000368|1.941885|1134|0.014374|0.014723|1884|0.005275|701|0.06117|0.025189||||||11800|945||||
N|XNYS|202609|EVRG|ROUND|5000|LNNNN|10226|82574247.85|1025462|941756|83704|0|1091|7548|5874|17461|29391|12374|9386|579|0.006865|0.000086|0.006874|0.000086|0.009836|0.000123|0.00753|0.000094|0.019073|0.000238|80.227256||||||||||||||||||||881|125065|66022|15389.687869
N|XNYS|202609|EVRG|ROUND|5000|LNNYN|17285|140235341.85|1751913|1747718|4195|0|4195|0|0|0|0|0|0|0|-0.008822|-0.00011|-0.00872|-0.000109|-0.013266|-0.000166|-0.020632|-0.000258|-0.011592|-0.000145|79.89474||||||||||||||||||||81|28|28|0.010762
N|XNYS|202609|EVRG|ROUND|5000|LNYNN|81|659762.91|8185|6210|1975|0|700|285|200|200|590|0|0|0|0.001949|0.000024|-0.000076|-0.000001|0.005873|0.000073|-0.002861|-0.000036|0.005595|0.00007|80.082987|0.022025|0.001013|0.000013|0.045977|1975|0.010506|1254.08975|0||0||||||||2000|0|20|1793|992|1254.08975
N|XNYS|202609|EVRG|ROUND|5000|LNYYN|9461|78124589.24|969118|954141|14977|0|14977|0|0|0|0|0|0|0|-0.000709|-0.000009|0.000558|0.000007|0.003441|0.000043|0.008|0.0001|-0.00363|-0.000045|80.10856|0.032502|0.00156|0.000019|0.048009|14977|0.015471|0.013932|0||0||||||||24185|15|234|251|251|0.013932
N|XNYS|202609|EVRG|ROUND|5000|LYNNN|34|276788.28|3450|2024|1426|0|1307|0|19|0|100|0|0|0|0.004628|0.000058|0.01094|0.000137|-0.027321|-0.000342|-0.021893|-0.000274|0.057349|0.000718|79.848464|0.013506|0.013226|0.000166|0.979232|40|0.005|0.015137|1386|151.208373|0||||||||1426|0||||
N|XNYS|202609|EVRG|ROUND|5000|LYNYN|10454|85489260.9|1064647|973913|90734|0|90734|0|0|0|0|0|0|0|-0.006662|-0.000083|-0.007204|-0.00009|-0.009275|-0.000116|-0.008109|-0.000101|-0.015624|-0.000195|80.117323|0.016599|0.015875|0.000198|0.956397|7268|0.008493|0.011933|81908|0.01255|1558|0.018543|0.008405||||||104142|169||||
N|XNYS|202609|EVRG|ROUND|50000|LNNNN|6|433593|5400|4700|700|0|0|0|0|0|0|700|0|0|0.05|0.000611|0.03|0.000367|0.07|0.000856|0.06|0.000734|0.51|0.006237|81.775||||||||||||||||||||1|29|9|10426.692487
N|XNYS|202609|EVRG|ROUND|50000|LNNYN|42806|2713925958.69|34400074|34399505|569|0|569|0|0|0|0|0|0|0|-0.00587|-0.000075|-0.00536|-0.000068|-0.010088|-0.000128|0.015659|0.000199|0.017364|0.000221|78.601344||||||||||||||||||||11|100|100|0.00795
N|XNYS|202609|EVRG|ROUND|50000|LNYNN|1|80500|1000|0|1000|0|0|0|0|0|0|0|0|1000|-0.0124|-0.000154|-0.0124|-0.000154|-0.00869|-0.000108|-0.04924|-0.000612|-0.00824|-0.000102|80.5|0.04|0|0|0|1000|0.02|400116.612265|0||0||||||||800|200|1|1000|848|400116.612265
N|XNYS|202609|EVRG|ROUND|50000|LNYYN|42945|2750861065.74|34699172|34693839|5333|0|5333|0|0|0|0|0|0|0|-0.001798|-0.000023|0.000068|0.000001|0.03471|0.000439|-0.000418|-0.000005|-0.030302|-0.000383|79.023339|0.036345|0.0049|0.000062|0.134809|5333|0.015723|0.011089|0||0||||||||20786|850|52|449|259|0.011089
N|XNYS|202609|EVRG|ROUND|50000|LYNYN|414|43772158.16|544502|533836|9941|725|9941|725|0|0|0|0|0|0|-0.011883|-0.000148|-0.007142|-0.000089|0.00013|0.000002|0.040553|0.000506|0.038344|0.000478|80.204697|0.016573|0.018883|0.000235|1.13939|3392|0.012527|0.057187|5192|0.063206|2082|0.026326|0.075286||||||28753|658||||
N|XNYS|202609|EVSB|ODD|0|LNNNN|9|812.91|16|15|1|0|0|0|0|0|0|1|0|0|-0.03|-0.000591|-0.03|-0.000591|-0.03|-0.000591|-0.03|-0.000591|-0.03|-0.000591|50.785||||||||||||||||||||1|0|0|11295.672812
N|XNYS|202609|EVSB|ODD|0|LNNYN|1|101.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSB|ODD|0|LNYYN|18|1777.36|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSB|ODD|0|LYNYN|8|913.69|18|1|17|0|17|0|0|0|0|0|0|0|0.02|0.000394|0.018235|0.000359|0.022353|0.00044|0.02|0.000394|0.017647|0.000348|50.751176|0.024706|0.024706|0.000487|1|0|||17|0.009789|0||||||||17|0||||
N|XNYS|202609|EVSB|ODD|1000|LNNNN|891|1769992.51|34854|34380|474|0|0|0|0|0|0|0|275|199|-0.015232|-0.0003|-0.015232|-0.0003|-0.014705|-0.00029|-0.014705|-0.00029|-0.017321|-0.000341|50.79212||||||||||||||||||||19|807|624|364798.279764
N|XNYS|202609|EVSB|ODD|1000|LNNYN|8|24081.96|474|474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSB|ODD|1000|LNYNN|33|83818|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSB|ODD|1000|LNYYN|79|226994.94|4473|4473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSB|ODD|1000|LYNNN|1|2540|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVSB|ODD|1000|LYNYN|62|187634.07|3694|2886|808|0|808|0|0|0|0|0|0|0|0.022884|0.000451|0.022884|0.000451|0.023441|0.000462|0.023441|0.000462|0.025371|0.0005|50.780489|0.026374|0.023998|0.000473|0.909901|96|0.01|0.012824|712|0.014737|0||||||||808|0||||
N|XNYS|202609|EVSB|ODD|250|LNNNN|17|11425.63|225|206|19|0|0|0|0|0|0|0|0|19|-0.04|-0.000787|-0.04|-0.000787|-0.04|-0.000787|-0.04|-0.000787|-0.04|-0.000787|50.81||||||||||||||||||||1|53|34|1877254.279431
N|XNYS|202609|EVSB|ODD|250|LNNYN|1|355.6|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSB|ODD|250|LNYYN|21|12490.65|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSB|ODD|250|LYNYN|24|12393.13|244|229|15|0|15|0|0|0|0|0|0|0|0.006667|0.000132|0.006667|0.000132|0.006667|0.000132|0.006667|0.000132|0.013333|0.000263|50.663333|0.02|0.013333|0.000263|0.666667|5|0.01|0.000138|10|0.014676|0||||||||15|0||||
N|XNYS|202609|EVSB|ODD|5000|LNYYN|6|30150.45|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSB|ODD|5000|LYNYN|4|20108.88|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVSB|ROUND|10000|LNNNN|3967|40312370|795300|794842|458|0|4|156|0|0|0|0|93|205|-0.013974|-0.000276|-0.013974|-0.000276|-0.019651|-0.000388|-0.019651|-0.000388|-0.017838|-0.000352|50.639596||||||||||||||||||||5|1747|653|991514.548095
N|XNYS|202609|EVSB|ROUND|10000|LNNYN|10|147238|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSB|ROUND|10000|LNYNN|53|541805|10700|10400|300|0|0|0|0|0|0|0|300|0|0|0|0|0|0|0|0.01|0.000197|0.01|0.000197|50.79|0.02|0|0|0|300|0.01|31646.858368|0||0||||||||300|0|1|0|0|31646.858368
N|XNYS|202609|EVSB|ROUND|10000|LNYYN|119|1551227.22|30545|30445|100|0|100|0|0|0|0|0|0|0|0.02|0.000394|0.02|0.000394|0.02|0.000394|0.01|0.000197|0.01|0.000197|50.78|0.04|0.02|0.000394|0.5|100|0.01|0.014289|0||0||||||||300|0|1|0|0|0.014289
N|XNYS|202609|EVSB|ROUND|10000|LYNYN|134|1604708.51|31600|31280|320|0|320|0|0|0|0|0|0|0|-0.042031|-0.000827|0.0225|0.000443|0.0225|0.000443|0.0225|0.000443|0.0225|0.000443|50.795781|0.028438|0.0225|0.000443|0.791209|95|0.01|0.024967|225|0.01808|0||||||||516|0||||
N|XNYS|202609|EVSB|ROUND|20000|LNNNN|1|30510|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|EVSB|ROUND|20000|LNNYN|5|147239|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSB|ROUND|20000|LNYYN|28|718793.84|14159|14159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSB|ROUND|20000|LYNYN|74|2568890.13|50577|49557|1020|0|1020|0|0|0|0|0|0|0|0.004951|0.000098|0.006912|0.000136|0.007892|0.000156|0.004951|0.000098|0.001029|0.00002|50.746667|0.017843|0.017843|0.000352|1|0|||1020|0.015773|0||||||||3632|0||||
N|XNYS|202609|EVSB|ROUND|200000|LNYYN|2|752342.76|14802|14702|100|0|100|0|0|0|0|0|0|0|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.02|0.000394|50.785|0.03|0.01|0.000197|0.333333|100|0.01|0.014598|0||0||||||||100|0|1|0|0|0.014598
N|XNYS|202609|EVSB|ROUND|5000|LNNNN|15318|77811895.21|1532613|1516645|15968|0|0|0|100|200|899|1641|11256|1872|-0.020051|-0.000395|-0.021051|-0.000415|-0.021214|-0.000418|-0.021276|-0.000419|-0.021088|-0.000415|50.784169||||||||||||||||||||165|7092|4317|218134.816444
N|XNYS|202609|EVSB|ROUND|5000|LNNYN|170|863361|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSB|ROUND|5000|LNYNN|14|71106|1400|1300|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000197|-0.02|-0.000394|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|50.8|0.02|0|0|0|100|0.01|274058.253854|0||0||||||||100|0|1|0|0|274058.253854
N|XNYS|202609|EVSB|ROUND|5000|LNYYN|288|1551379.94|30548|30348|200|0|200|0|0|0|0|0|0|0|0.015|0.000295|0.015|0.000295|0.02|0.000394|0.01|0.000197|0|0|50.7925|0.035|0.015|0.000295|0.428571|200|0.01|0.01204|0||0||||||||279|0|2|0|0|0.01204
N|XNYS|202609|EVSB|ROUND|5000|LYNYN|419|2305308.14|45379|29635|15744|0|15744|0|0|0|0|0|0|0|0.02042|0.000402|0.020483|0.000403|0.020638|0.000406|0.020701|0.000408|0.020624|0.000406|50.783197|0.021335|0.020701|0.000408|0.970289|549|0.009089|0.018397|15195|0.017482|0||||||||15811|0||||
N|XNYS|202609|EVSB|ROUND|50000|LNNYN|5|415196.83|8177|8177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSB|ROUND|50000|LNYYN|18|1904274.96|37516|37416|100|0|100|0|0|0|0|0|0|0|0.03|0.000591|0.07|0.001379|0.07|0.001379|0.06|0.001182|0.01|0.000197|50.745|0.07|0.03|0.000591|0.428571|100|0.02|0.01356|0||0||||||||1500|0|1|0|0|0.01356
N|XNYS|202609|EVSB|ROUND|50000|LYNYN|55|5289939.8|104212|104012|200|0|200|0|0|0|0|0|0|0|-0.05|-0.000984|-0.04|-0.000787|-0.04|-0.000787|-0.04|-0.000787|-0.04|-0.000787|50.81|0.01|0|0|0|200|0.005|0.015015|0||0||||||||1800|0||||
N|XNYS|202609|EVSD|ODD|0|LNNNN|117|7134.03|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|12|
N|XNYS|202609|EVSD|ODD|0|LNNYN|15|1708.87|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSD|ODD|0|LNYYN|1|50.6|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSD|ODD|0|LYNYN|78|7738.52|154|135|19|0|19|0|0|0|0|0|0|0|0.007895|0.000158|0.007895|0.000158|0.008421|0.000168|0.008421|0.000168|-0.013684|-0.000273|50.097632|0.01|0.007895|0.000158|0.789474|4|0.005|0.014071|15|0.009409|0||||||||19|0||||
N|XNYS|202609|EVSD|ODD|1000|LNNNN|245|713615.85|14221|13885|336|0|0|0|0|0|71|0|223|42|-0.003512|-0.00007|-0.000952|-0.000019|-0.001905|-0.000038|-0.003512|-0.00007|-0.012143|-0.000241|50.296042||||||||||||||||||||7|1801|958|146502.015315
N|XNYS|202609|EVSD|ODD|1000|LNNYN|115|321038.39|6394|6367|27|0|27|0|0|0|0|0|0|0|-0.02|-0.0004|-0.02|-0.0004|-0.02|-0.0004|-0.02|-0.0004|0|0|49.985||||||||||||||||||||1|0|0|0.008982
N|XNYS|202609|EVSD|ODD|1000|LNYNN|1|1397.76|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSD|ODD|1000|LNYYN|28|68001.75|1354|1232|122|0|122|0|0|0|0|0|0|0|-0.002377|-0.000047|-0.002377|-0.000047|-0.002377|-0.000047|-0.01|-0.000199|-0.01|-0.000199|50.280738|0.02|0|0|0|122|0.01|0.015348|0||0||||||||129|0|3|0|0|0.015348
N|XNYS|202609|EVSD|ODD|1000|LYNNN|1|4482.04|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVSD|ODD|1000|LYNYN|293|744570.66|14825|11304|3521|0|3521|0|0|0|0|0|0|0|0.000656|0.000013|0.000412|0.000008|0.000676|0.000013|0.001156|0.000023|0.000841|0.000017|50.158895|0.00998|0.004331|0.000086|0.433978|1989|0.005|0.012894|1532|0.011481|0||||||||4327|0||||
N|XNYS|202609|EVSD|ODD|250|LNNNN|41|22132.84|441|428|13|0|0|0|0|0|0|0|0|13|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|49.775||||||||||||||||||||1|141|98|592070.793872
N|XNYS|202609|EVSD|ODD|250|LNNYN|34|20534.63|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSD|ODD|250|LNYYN|3|1207.16|24|10|14|0|14|0|0|0|0|0|0|0|0.008571|0.00017|0.012857|0.000256|0.017143|0.000341|0.017143|0.000341|0.012857|0.000256|50.314286|0.028571|0.008571|0.00017|0.3|14|0.01|0.012234|0||0||||||||14|0|2|0|0|0.012234
N|XNYS|202609|EVSD|ODD|250|LYNYN|91|55949.08|1115|779|336|0|336|0|0|0|0|0|0|0|-0.000089|-0.000002|0.000119|0.000002|0.000119|0.000002|-0.000476|-0.00001|-0.003095|-0.000062|50.040744|0.01|0.004881|0.000098|0.488095|172|0.005|0.012413|164|0.00891|0||||||||349|0||||
N|XNYS|202609|EVSD|ODD|5000|LYNYN|1|5006.43|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVSD|ROUND|1000|LNNNN|1010|5039517|101000|97807|3193|0|176|200|200|200|380|117|731|1189|0.00031|0.000006|0.00031|0.000006|0.002816|0.000056|0.00274|0.000055|0.002966|0.000059|49.925819||||||||||||||||||||45|12779|9876|455034.76012
N|XNYS|202609|EVSD|ROUND|1000|LNNYN|39|194607|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSD|ROUND|1000|LNYNN|3|14967|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|EVSD|ROUND|1000|LNYYN|1|4995|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSD|ROUND|1000|LYNNN|33|164713|3300|3200|100|0|0|0|0|0|0|0|0|100|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.99|0|0|0||0|||100|2838081.047688|0||||||||100|0||||
N|XNYS|202609|EVSD|ROUND|1000|LYNYN|149|743441|14900|11625|3275|0|3275|0|0|0|0|0|0|0|-0.000281|-0.000006|-0.000281|-0.000006|-0.000892|-0.000018|-0.000452|-0.000009|0.00058|0.000012|49.907718|0.01|0.003334|0.000067|0.333435|2183|0.005|0.013662|1092|0.010372|0||||||||4400|0||||
N|XNYS|202609|EVSD|ROUND|10000|LNNNN|967|11864106.63|236770|232954|3816|0|0|300|0|100|377|0|2044|995|-0.000823|-0.000016|-0.000823|-0.000016|-0.000299|-0.000006|-0.000299|-0.000006|0.012678|0.000253|50.201187||||||||||||||||||||20|15855|9503|197887.933697
N|XNYS|202609|EVSD|ROUND|10000|LNNYN|15|168756.18|3354|3354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSD|ROUND|10000|LNYNN|12|125505|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSD|ROUND|10000|LNYYN|12|136175.2|2704|2604|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|50.23|0.02|0|0|0|100|0.01|0.017436|0||0||||||||200|0|1|0|0|0.017436
N|XNYS|202609|EVSD|ROUND|10000|LYNNN|44|463734|9200|8999|201|0|0|0|0|0|0|0|1|200|0.0099|0.000196|0.019851|0.000392|0.029801|0.000588|0.029801|0.000588|0.0099|0.000196|50.640025|0.00005|0.00005|0.000001|1|0|||201|1124713.002441|0||||||||300|100||||
N|XNYS|202609|EVSD|ROUND|10000|LYNYN|186|2285180.5|45473|38989|6484|0|6484|0|0|0|0|0|0|0|-0.007926|-0.000158|-0.001448|-0.000029|-0.002374|-0.000047|-0.003145|-0.000063|-0.004341|-0.000087|50.157517|0.010771|0.008126|0.000162|0.754439|1615|0.00531|0.013799|4869|0.015249|0||||||||10155|0||||
N|XNYS|202609|EVSD|ROUND|20000|LNNNN|72|1524203.01|30388|29955|433|0|0|0|0|0|0|0|0|433|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.425||||||||||||||||||||1|848|743|619998.528323
N|XNYS|202609|EVSD|ROUND|20000|LNNYN|17|596634|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSD|ROUND|20000|LNYYN|3|85952.84|1712|1612|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000199|50.33|0.02|0|0|0|100|0.01|0.014479|0||0||||||||500|0|1|0|0|0.014479
N|XNYS|202609|EVSD|ROUND|20000|LYNYN|159|4822195.25|95786|91036|4750|0|4750|0|0|0|0|0|0|0|0.001507|0.00003|0.001703|0.000034|0.001703|0.000034|-0.000192|-0.000004|-0.007046|-0.00014|50.315065|0.01|0.0082|0.000163|0.82|855|0.005|0.013567|3895|0.014247|0||||||||14986|0||||
N|XNYS|202609|EVSD|ROUND|200000|LYNYN|197|90274087.64|1804589|1802289|2300|0|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003478|0.00007|0.014783|0.000295|50.028913|0.01|0|0|0|2300|0.005|0.014046|0||0||||||||136090|0||||
N|XNYS|202609|EVSD|ROUND|5000|LNNNN|4109|21270835.15|422993|417062|5931|0|154|319|0|202|172|500|2435|2149|0.007245|0.000144|-0.000848|-0.000017|-0.001187|-0.000024|0.001679|0.000033|0.007886|0.000157|50.242105||||||||||||||||||||69|48941|34130|471513.709866
N|XNYS|202609|EVSD|ROUND|5000|LNNYN|929|4687456.08|93209|93150|59|0|59|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.03|-0.000599|-0.03|-0.000599|50.075||||||||||||||||||||1|0|0|0.023082
N|XNYS|202609|EVSD|ROUND|5000|LNYNN|10|50291|1000|989|11|0|0|0|0|0|11|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|0.03|0.0006|50.01|0.02|0|0|0|11|0.01|2677.71822|0||0||||||||100|0|1|308|306|2677.71822
N|XNYS|202609|EVSD|ROUND|5000|LNYYN|93|486879.53|9685|8857|828|0|828|0|0|0|0|0|0|0|0|0|0.000338|0.000007|0.000338|0.000007|0.000338|0.000007|0.003623|0.000072|50.381787|0.02|0|0|0|828|0.01|0.016174|0||0||||||||933|0|9|0|0|0.016174
N|XNYS|202609|EVSD|ROUND|5000|LYNNN|79|402282.41|7999|7532|467|0|0|0|200|67|0|0|200|0|0.007131|0.000142|0.007131|0.000142|0.007131|0.000142|0.007131|0.000142|0.007131|0.000142|50.232559|0.007859|0.007859|0.000156|1|0|||467|27196.38958|0||||||||500|0||||
N|XNYS|202609|EVSD|ROUND|5000|LYNYN|581|3265362.14|64935|57804|7131|0|7131|0|0|0|0|0|0|0|-0.000097|-0.000002|0.000324|0.000006|-0.000097|-0.000002|-0.000471|-0.000009|-0.00434|-0.000086|50.265018|0.01|0.003925|0.000078|0.392512|4332|0.005|0.013434|2799|0.009432|0||||||||7978|0||||
N|XNYS|202609|EVSD|ROUND|50000|LNNNN|2|105005|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|EVSD|ROUND|50000|LNNYN|2|125064|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSD|ROUND|50000|LYNYN|29|2231720.49|44544|43944|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.000133|-0.006667|-0.000133|-0.006667|-0.000133|-0.003333|-0.000066|0.003333|0.000066|50.131667|0.01|0.006667|0.000133|0.666667|200|0.005|0.012612|400|0.014161|0||||||||3400|0||||
N|XNYS|202609|EVSM|ODD|0|LNNNN|103|5751.08|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|EVSM|ODD|0|LNNYN|7|1042.09|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSM|ODD|0|LNYNN|3|147.27|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|EVSM|ODD|0|LNYYN|2|345.94|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSM|ODD|0|LYNYN|29|3971.02|80|39|41|0|41|0|0|0|0|0|0|0|0.010244|0.000206|0.010244|0.000206|0.010244|0.000206|0.006585|0.000133|-0.004146|-0.000083|49.669024|0.010732|0.010732|0.000216|1|0|||41|0.011639|0||||||||41|0||||
N|XNYS|202609|EVSM|ODD|1000|LNNNN|79|206586.7|4197|4056|141|0|0|0|72|0|0|0|69|0|0.014681|0.000298|-0.092553|-0.001881|-0.000638|-0.000013|-0.000638|-0.000013|-0.020213|-0.000411|49.202021||||||||||||||||||||2|618|268|21380.133192
N|XNYS|202609|EVSM|ODD|1000|LNNYN|11|29377.19|593|593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSM|ODD|1000|LNYNN|2|6722.62|137|70|67|0|0|0|67|0|0|0|0|0|0|0|-0.21|-0.00428|-0.03|-0.000611|-0.03|-0.000611|-0.03|-0.000611|49.06|0.02|0|0|0|67|0.01|3.290189|0||0||||||||67|0|1|67|67|3.290189
N|XNYS|202609|EVSM|ODD|1000|LNYYN|19|59216.52|1194|1194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSM|ODD|1000|LYNYN|133|374522.13|7558|6102|1456|0|1456|0|0|0|0|0|0|0|0.000371|0.000008|0.000419|0.000008|-0.002109|-0.000043|-0.003482|-0.00007|-0.008558|-0.000173|49.425876|0.011078|0.010543|0.000213|0.951643|39|0.01|0.011883|1417|0.012814|0||||||||1548|0||||
N|XNYS|202609|EVSM|ODD|250|LNNNN|16|10494.79|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|12|
N|XNYS|202609|EVSM|ODD|250|LNNYN|8|5059.58|102|95|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000203|-0.02|-0.000406|-0.03|-0.000609|-0.03|-0.000609|-0.05|-0.001015|49.265||||||||||||||||||||1|0|0|0.000148
N|XNYS|202609|EVSM|ODD|250|LNYNN|1|784.8|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSM|ODD|250|LNYYN|5|3943.75|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSM|ODD|250|LYNYN|61|46220.1|931|745|186|0|186|0|0|0|0|0|0|0|-0.00457|-0.000092|-0.006075|-0.000123|-0.006237|-0.000126|-0.011075|-0.000224|-0.021935|-0.000444|49.419812|0.008978|0.008978|0.000182|1|0|||186|0.01305|0||||||||189|0||||
N|XNYS|202609|EVSM|ROUND|1000|LNNNN|639|3166367|63900|55650|8250|0|10|178|100|0|975|1985|3315|1687|-0.005802|-0.000117|-0.00459|-0.000093|-0.005981|-0.000121|-0.005617|-0.000114|-0.005023|-0.000102|49.459208||||||||||||||||||||94|10470|7313|244662.556534
N|XNYS|202609|EVSM|ROUND|1000|LNNYN|265|1312902|26500|26500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSM|ROUND|1000|LNYNN|4|19767|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSM|ROUND|1000|LNYYN|78|386025|7800|7500|300|0|300|0|0|0|0|0|0|0|0.003333|0.000068|0.003333|0.000068|0.006667|0.000135|0.016667|0.000338|-0.003333|-0.000068|49.316667|0.033333|0|0|0|300|0.016667|0.010625|0||0||||||||300|0|3|0|0|0.010625
N|XNYS|202609|EVSM|ROUND|1000|LYNYN|502|2485373.25|50201|42410|7791|0|7791|0|0|0|0|0|0|0|0.00684|0.000138|0.007225|0.000146|0.00607|0.000123|0.005574|0.000113|0.005703|0.000115|49.476268|0.01|0.008973|0.000181|0.897317|800|0.005|0.013043|6991|0.014146|0||||||||7900|0||||
N|XNYS|202609|EVSM|ROUND|10000|LNNNN|157|2447429.76|49189|46561|2628|0|0|0|0|0|403|0|1525|700|0.033748|0.000684|0.02766|0.00056|0.012439|0.000252|0.010917|0.000221|0.009003|0.000182|49.353061||||||||||||||||||||13|4694|3195|378850.714954
N|XNYS|202609|EVSM|ROUND|10000|LNNYN|33|526451.65|10617|10617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSM|ROUND|10000|LNYYN|7|101665.67|2067|2067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSM|ROUND|10000|LYNYN|278|4849081.67|98014|95028|2986|0|2986|0|0|0|0|0|0|0|-0.028995|-0.000588|-0.024883|-0.000504|-0.011199|-0.000227|-0.009236|-0.000187|-0.007656|-0.000155|49.346219|0.01|0.004977|0.000101|0.497656|1500|0.005|0.01681|1486|0.013466|0||||||||5606|0||||
N|XNYS|202609|EVSM|ROUND|20000|LNNNN|116|5223662.02|105987|105806|181|0|0|0|0|0|100|0|81|0|-0.01|-0.000204|-0.02105|-0.000429|0.006575|0.000134|0.02895|0.00059|0.069227|0.00141|49.094724||||||||||||||||||||2|4121|2161|118112.912096
N|XNYS|202609|EVSM|ROUND|20000|LNNYN|50|1781813.48|36017|36017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSM|ROUND|20000|LNYNN|4|196430|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSM|ROUND|20000|LNYYN|27|1041669.5|21130|20730|400|0|400|0|0|0|0|0|0|0|0.01|0.000203|0.0175|0.000355|0.015|0.000304|0.0125|0.000254|0.0225|0.000457|49.2725|0.03|0.01|0.000203|0.333333|400|0.01|0.014217|0||0||||||||2200|0|4|0|0|0.014217
N|XNYS|202609|EVSM|ROUND|20000|LYNYN|355|15071463.27|305535|303035|2500|0|2500|0|0|0|0|0|0|0|0.0012|0.000024|0|0|0|0|-0.0004|-0.000008|-0.0044|-0.000089|49.5534|0.01|0.0104|0.00021|1.04|800|0.005625|0.017491|1200|0.020966|500|0.01|0.01423||||||6400|0||||
N|XNYS|202609|EVSM|ROUND|200000|LNNNN|1|248300|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSM|ROUND|200000|LNYYN|1|357149.52|7268|7268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSM|ROUND|200000|LYNYN|114|34846330.51|703483|703483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVSM|ROUND|5000|LNNNN|193|1845332.08|37220|35264|1956|0|0|200|0|0|0|600|624|532|0.005849|0.000118|0.011472|0.000232|0.001759|0.000036|-0.000286|-0.000006|-0.004888|-0.000099|49.398988||||||||||||||||||||16|4700|2838|283825.869158
N|XNYS|202609|EVSM|ROUND|5000|LNNYN|40|343152.99|6902|6902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSM|ROUND|5000|LNYNN|7|69012|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSM|ROUND|5000|LNYYN|29|241468.27|4881|4881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSM|ROUND|5000|LYNNN|5|49514|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVSM|ROUND|5000|LYNYN|203|1777750.76|35867|33641|2226|0|2226|0|0|0|0|0|0|0|-0.006927|-0.00014|-0.001002|-0.00002|0.003931|0.00008|0.004829|0.000098|0.002183|0.000044|49.432617|0.011433|0.007839|0.000159|0.685658|800|0.005|0.016196|1426|0.012594|0||||||||2946|0||||
N|XNYS|202609|EVSM|ROUND|50000|LNNNN|66|4927583|98800|96900|1900|0|0|0|0|0|0|0|0|1900|0.01|0.0002|-0.008947|-0.000179|-0.008947|-0.000179|-0.008947|-0.000179|-0.008947|-0.000179|49.932105||||||||||||||||||||2|4558|1512|1246468.930867
N|XNYS|202609|EVSM|ROUND|50000|LNNYN|2|114492.64|2296|2296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVSM|ROUND|50000|LNYNN|3|209536|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSM|ROUND|50000|LNYYN|1|68955.84|1388|1388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVSM|ROUND|50000|LYNNN|4|319409|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVSM|ROUND|50000|LYNYN|158|15243868.21|307146|304477|2669|0|2669|0|0|0|0|0|0|0|-0.013514|-0.000271|-0.000026|-0.000001|-0.000026|-0.000001|-0.000026|-0.000001|0.006253|0.000126|49.793483|0.01|0.008501|0.000171|0.850131|400|0.005|0.01815|2269|0.021974|0||||||||6038|0||||
N|XNYS|202609|EVT|ODD|0|LNNNN|342|20737.58|731|622|102|0|0|6|6|1|6|7|35|41|-0.054608|-0.001918|-0.056275|-0.001977|-0.046667|-0.001639|-0.042941|-0.001508|-0.046863|-0.001646|28.470294||||||||||||||||||||43|137|44|1250309.570292
N|XNYS|202609|EVT|ODD|0|LNNYN|53|4356.07|154|124|30|0|30|0|0|0|0|0|0|0|-0.020667|-0.000729|-0.020667|-0.000729|-0.018667|-0.000659|-0.017|-0.0006|-0.027667|-0.000977|28.332||||||||||||||||||||11|0|0|0.009691
N|XNYS|202609|EVT|ODD|0|LNYNN|7|731.89|26|14|12|0|7|1|0|0|0|0|0|4|0.03|0.001058|0.03|0.001058|0.03|0.001058|0.03|0.001058|-0.016667|-0.000588|28.359167|0.121667|0.03|0.001058|0.246575|12|0.045833|153559.132802|0||0||||||||12|0|5|6|4|153559.132802
N|XNYS|202609|EVT|ODD|0|LNYYN|624|33006.26|1159|1097|62|0|62|0|0|0|0|0|0|0|0.036613|0.001297|0.037258|0.00132|0.025|0.000886|0.015484|0.000549|0.044677|0.001583|28.228145|0.178871|0.053387|0.001891|0.298467|62|0.062742|0.011667|0||0||||||||65|0|21|0|0|0.011667
N|XNYS|202609|EVT|ODD|0|LYNNN|9|817.05|29|0|29|0|29|0|0|0|0|0|0|0|0.043103|0.001529|0.024483|0.000868|0.024483|0.000868|0.024483|0.000868|0.026552|0.000942|28.197414|0.054828|0.041034|0.001455|0.748428|14|0.014286|0.006942|15|0.008065|0||||||||29|0||||
N|XNYS|202609|EVT|ODD|0|LYNYN|106|7729.85|272|15|257|0|257|0|0|0|0|0|0|0|0.057665|0.002028|0.055953|0.001968|0.050156|0.001764|0.041673|0.001466|0.03144|0.001106|28.431226|0.087665|0.069377|0.00244|0.791389|137|0.017153|0.009419|120|0.011314|0||||||||257|0||||
N|XNYS|202609|EVT|ODD|1000|LNNNN|821|1301792.54|45846|42331|3465|0|91|96|146|381|146|136|1155|1314|-0.0151|-0.000534|-0.008101|-0.000286|-0.009287|-0.000328|0.000496|0.000018|-0.01019|-0.00036|28.276534||||||||||||||||||||58|2810|1048|539354.276823
N|XNYS|202609|EVT|ODD|1000|LNNYN|85|166655.3|5835|5712|123|0|123|0|0|0|0|0|0|0|-0.093984|-0.003362|-0.093984|-0.003362|-0.093984|-0.003362|-0.093984|-0.003362|-0.038374|-0.001373|27.957154||||||||||||||||||||2|0|0|0.00442
N|XNYS|202609|EVT|ODD|1000|LNYNN|14|22731.51|799|106|636|0|384|8|0|60|0|0|114|70|0.058569|0.002053|0.057374|0.002011|0.061745|0.002165|0.036431|0.001277|0.030692|0.001076|28.524796|0.177138|0.082075|0.002877|0.463341|636|0.047531|88016.989987|0||0||||||||636|0|11|131|14|88016.989987
N|XNYS|202609|EVT|ODD|1000|LNYYN|1030|2107017.4|74418|72983|1435|0|1435|0|0|0|0|0|0|0|0.047951|0.001693|0.044864|0.001584|0.034432|0.001215|0.024641|0.00087|0.031805|0.001123|28.327969|0.106418|0.058223|0.002055|0.547115|1435|0.024098|0.010222|0||0||||||||1538|0|24|0|0|0.010222
N|XNYS|202609|EVT|ODD|1000|LYNNN|1|1420.5|50|0|50|0|50|0|0|0|0|0|0|0|0.03|0.001057|0.03|0.001057|0.03|0.001057|0.03|0.001057|0|0|28.375|0.07|0.07|0.002467|1|0|||50|0.014062|0||||||||50|0||||
N|XNYS|202609|EVT|ODD|1000|LYNYN|107|191870.33|6751|1792|4778|181|4778|181|0|0|0|0|0|0|0.051615|0.001817|0.047625|0.001677|0.045227|0.001592|0.04417|0.001555|0.046949|0.001653|28.404668|0.086828|0.069205|0.002436|0.797041|2806|0.015572|0.010549|2153|0.023075|0||||||||4979|0||||
N|XNYS|202609|EVT|ODD|250|LNNNN|597|430383.8|15159|14823|294|0|0|31|10|0|20|26|56|151|-0.032891|-0.001157|-0.031497|-0.001108|-0.031497|-0.001108|-0.028027|-0.000986|-0.042925|-0.00151|28.424405||||||||||||||||||||17|627|247|3244092.856806
N|XNYS|202609|EVT|ODD|250|LNNYN|55|31882.5|1124|1048|76|0|76|0|0|0|0|0|0|0|-0.031842|-0.001128|-0.031842|-0.001128|-0.031842|-0.001128|-0.029605|-0.001049|-0.037368|-0.001324|28.222632||||||||||||||||||||3|0|0|0.00525
N|XNYS|202609|EVT|ODD|250|LNYNN|6|3007.12|106|40|66|0|22|0|0|0|0|10|34|0|0.047879|0.001684|0.047879|0.001684|0.059394|0.002089|0.057576|0.002025|0.05303|0.001865|28.437273|0.061212|0.01697|0.000597|0.277228|66|0.022121|20354.349441|0||0||||||||66|0|3|40|1|20354.349441
N|XNYS|202609|EVT|ODD|250|LNYYN|603|262755.28|9170|8741|429|0|429|0|0|0|0|0|0|0|0.06324|0.00223|0.064429|0.002272|0.063613|0.002244|0.058322|0.002057|0.059301|0.002091|28.353998|0.140956|0.065897|0.002324|0.467505|429|0.037529|0.010724|0||0||||||||429|0|20|0|0|0.010724
N|XNYS|202609|EVT|ODD|250|LYNNN|2|906.24|32|0|32|0|32|0|0|0|0|0|0|0|0.055|0.00194|0.01|0.000353|0.01|0.000353|0.01|0.000353|0.01|0.000353|28.3525|0.065|0.035|0.001234|0.538462|32|0.015|0.002634|0||0||||||||32|0||||
N|XNYS|202609|EVT|ODD|250|LYNYN|101|56564.28|1996|110|1886|0|1886|0|0|0|0|0|0|0|0.061007|0.002151|0.059003|0.00208|0.058993|0.00208|0.052195|0.00184|0.050599|0.001784|28.365559|0.086835|0.065615|0.002313|0.755633|1049|0.019075|0.010955|837|0.012294|0||||||||1886|0||||
N|XNYS|202609|EVT|ROUND|1000|LNNNN|13542|38761827.94|1356718|1346377|10273|0|200|400|864|968|619|260|3953|3009|-0.033716|-0.001189|-0.030842|-0.001087|-0.026543|-0.000936|-0.019432|-0.000685|-0.021577|-0.000761|28.363528||||||||||||||||||||126|25464|8634|490682.194363
N|XNYS|202609|EVT|ROUND|1000|LNNYN|5664|16339989.46|568121|567779|342|0|342|0|0|0|0|0|0|0|-0.033392|-0.00118|-0.034152|-0.001207|-0.03152|-0.001114|-0.03152|-0.001114|-0.021696|-0.000767|28.286696||||||||||||||||||||6|0|0|0.013216
N|XNYS|202609|EVT|ROUND|1000|LNYNN|328|956831.34|33131|32087|924|0|444|262|0|0|105|0|0|113|0.045498|0.001586|0.045411|0.001583|0.037294|0.0013|0.024351|0.000849|0.025357|0.000884|28.685676|0.107738|0.031115|0.001085|0.2888|924|0.038312|39459.78001|0||0||||||||1262|0|11|514|265|39459.78001
N|XNYS|202609|EVT|ROUND|1000|LNYYN|2046|5980509.86|210193|204433|5760|0|5760|0|0|0|0|0|0|0|0.081618|0.002871|0.080965|0.002848|0.072392|0.002547|0.069585|0.002448|0.050866|0.001789|28.42778|0.135469|0.091326|0.003213|0.674151|5760|0.022071|0.009759|0||0||||||||6154|56|58|0|0|0.009759
N|XNYS|202609|EVT|ROUND|1000|LYNNN|6|16750|600|0|600|0|600|0|0|0|0|0|0|0|-0.023333|-0.000835|-0.023333|-0.000835|-0.023333|-0.000835|-0.023333|-0.000835|-0.03|-0.001074|27.934167|0.035|0.035|0.001253|1|0|||600|0.006914|0||||||||600|0||||
N|XNYS|202609|EVT|ROUND|1000|LYNYN|617|1862450.73|65581|46637|18944|0|18944|0|0|0|0|0|0|0|0.038443|0.001353|0.037625|0.001324|0.035789|0.001259|0.031909|0.001123|0.036785|0.001294|28.419296|0.081524|0.067752|0.002384|0.831067|7058|0.018483|0.012432|11886|0.011292|0||||||||18857|415||||
N|XNYS|202609|EVT|ROUND|10000|LNNNN|693|9360559.16|328733|318986|9540|0|200|1000|200|1200|1340|283|1214|4103|0.012501|0.000441|0.002245|0.000079|0.008597|0.000303|0.003838|0.000135|0.01803|0.000635|28.375675||||||||||||||||||||28|11499|4808|1941961.312308
N|XNYS|202609|EVT|ROUND|10000|LNNYN|32|419402.5|14748|14379|369|0|369|0|0|0|0|0|0|0|-0.1|-0.003523|-0.1|-0.003523|-0.1|-0.003523|-0.08|-0.002818|-0.07|-0.002466|28.385||||||||||||||||||||1|0|0|0.008197
N|XNYS|202609|EVT|ROUND|10000|LNYNN|28|343849.7|12073|7006|5067|0|964|1605|600|0|400|348|450|700|0.033965|0.001196|0.042846|0.001509|0.045404|0.001599|0.046655|0.001643|0.052264|0.001841|28.391965|0.127801|0.038873|0.001369|0.304168|5067|0.044464|204698.684465|0||0||||||||4010|1293|13|2403|1340|204698.684465
N|XNYS|202609|EVT|ROUND|10000|LNYYN|37|478133.25|16961|14728|2233|0|2233|0|0|0|0|0|0|0|-0.023511|-0.000834|-0.032468|-0.001151|-0.02146|-0.000761|-0.021867|-0.000775|-0.015378|-0.000545|28.201796|0.142812|0.075181|0.002666|0.526435|2233|0.033815|0.010493|0||0||||||||4252|400|11|0|0|0.010493
N|XNYS|202609|EVT|ROUND|10000|LYNNN|2|24984|900|100|800|0|400|400|0|0|0|0|0|0|-0.05|-0.001801|-0.05|-0.001801|-0.05|-0.001801|-0.05|-0.001801|-0.05|-0.001801|27.77|0.02|0.02|0.00072|1|0|||800|0.298305|0||||||||700|100||||
N|XNYS|202609|EVT|ROUND|10000|LYNYN|76|1023447.98|36066|14974|20492|600|20492|600|0|0|0|0|0|0|0.008717|0.000307|0.007664|0.00027|-0.003305|-0.000116|-0.010681|-0.000376|-0.034768|-0.001225|28.370786|0.061732|0.058754|0.002071|0.951753|3821|0.009869|0.019638|16756|0.027279|515|0.012233|0.017775||||||19048|2747||||
N|XNYS|202609|EVT|ROUND|20000|LNNNN|54|1538529.67|54075|43744|9295|0|0|357|900|4|45|40|3449|4500|-0.000179|-0.000006|0.003773|0.000132|0.004233|0.000148|0.007689|0.00027|0.036765|0.001289|28.516812||||||||||||||||||||13|13501|8347|1121320.696528
N|XNYS|202609|EVT|ROUND|20000|LNNYN|13|442100.44|15556|15556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVT|ROUND|20000|LNYNN|7|236506.52|8396|3511|4432|0|1251|2684|100|0|0|0|397|0|0.029644|0.001062|0.029644|0.001062|0.039842|0.001428|0.03458|0.001239|0.042665|0.001529|27.908289|0.08711|0.019822|0.00071|0.227549|4432|0.033644|17403.942162|0||0||||||||2500|2683|5|5075|4181|17403.942162
N|XNYS|202609|EVT|ROUND|20000|LNYYN|12|332156.83|11761|11069|692|0|692|0|0|0|0|0|0|0|0.134711|0.004826|0.194538|0.00697|0.197428|0.007073|0.195983|0.007022|0.211879|0.007591|27.911792|0.256416|0.236416|0.00847|0.922002|692|0.01|0.007767|0||0||||||||1700|0|3|0|0|0.007767
N|XNYS|202609|EVT|ROUND|20000|LYNYN|19|563845.88|19807|10510|9297|0|9297|0|0|0|0|0|0|0|-0.055855|-0.00197|-0.054186|-0.001912|-0.074131|-0.002615|-0.060697|-0.002141|-0.078228|-0.00276|28.347463|0.057501|0.055767|0.001967|0.969846|411|0.019611|0.017605|8886|0.017672|0||||||||8772|525||||
N|XNYS|202609|EVT|ROUND|5000|LNNNN|2384|18782246.24|661589|652600|8989|0|260|417|783|1451|739|901|2098|2340|-0.019756|-0.000699|-0.023921|-0.000846|-0.025147|-0.00089|-0.016312|-0.000577|-0.043446|-0.001537|28.263846||||||||||||||||||||43|12593|5333|424200.659071
N|XNYS|202609|EVT|ROUND|5000|LNNYN|2923|16952518.98|588365|588007|358|0|358|0|0|0|0|0|0|0|-0.038883|-0.001355|-0.038883|-0.001355|-0.038883|-0.001355|-0.015251|-0.000532|-0.012961|-0.000452|28.691844||||||||||||||||||||4|0|0|0.01632
N|XNYS|202609|EVT|ROUND|5000|LNYNN|16|106955.6|3760|2020|1740|0|723|430|0|187|0|0|400|0|0.025586|0.000899|0.025586|0.000899|0.012195|0.000428|0.005874|0.000206|0.00169|0.000059|28.47308|0.108805|0.019667|0.000691|0.180752|1740|0.044569|56508.741139|0||0||||||||1710|300|9|485|385|56508.741139
N|XNYS|202609|EVT|ROUND|5000|LNYYN|1317|7698878.37|268664|260441|8223|0|8223|0|0|0|0|0|0|0|0.079544|0.002824|0.083727|0.002972|0.08088|0.002871|0.070227|0.002493|0.066664|0.002367|28.167337|0.171914|0.09692|0.003441|0.563768|8223|0.037497|0.009617|0||0||||||||10871|594|54|0|0|0.009617
N|XNYS|202609|EVT|ROUND|5000|LYNNN|5|30749|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.060909|-0.002178|-0.060909|-0.002178|-0.060909|-0.002178|-0.060909|-0.002178|-0.073636|-0.002633|27.970909|0.034545|0.034545|0.001235|1|0|||1100|0.003161|0||||||||1100|0||||
N|XNYS|202609|EVT|ROUND|5000|LYNYN|163|1136420.06|40063|21663|18100|300|18100|200|0|100|0|0|0|0|0.016152|0.000571|0.015149|0.000535|0.011297|0.000399|0.004603|0.000163|0.003638|0.000129|28.29813|0.069218|0.063472|0.002243|0.916977|3324|0.016318|0.014108|14939|0.464769|137|0.01|0.013445||||||18545|944||||
N|XNYS|202609|EVT|ROUND|50000|LNNNN|16|1271290.72|44468|41468|3000|0|0|0|0|0|0|0|0|3000|-0.1105|-0.003837|-0.1105|-0.003837|-0.1105|-0.003837|-0.11045|-0.003836|-0.08544|-0.002967|28.795||||||||||||||||||||1|3179|3000|15378664.621364
N|XNYS|202609|EVT|ROUND|50000|LNYNN|5|378032.5|13307|3917|9390|0|2964|3443|0|0|0|1183|0|1800|0.082005|0.002894|0.118163|0.00417|0.15278|0.005392|0.179114|0.006322|0.197125|0.006957|28.333429|0.278701|0.171054|0.006037|0.613756|9390|0.053823|311022.081965|0||0||||||||700|8690|3|5137|4885|311022.081965
N|XNYS|202609|EVT|ROUND|50000|LNYYN|2|109182|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVT|ROUND|50000|LYNYN|5|310075.91|10916|6304|4612|0|4612|0|0|0|0|0|0|0|-0.09696|-0.003413|-0.154078|-0.005424|-0.146273|-0.005149|-0.15513|-0.005461|-0.108296|-0.003812|28.408371|0.076784|0.076234|0.002683|0.992827|127|0.01|0.000733|4485|0.012092|0||||||||4400|212||||
N|XNYS|202609|EVTC|ODD|0|LNNNN|23470|1866444.68|65403|50513|14886|0|357|1055|502|1299|2457|2452|5596|1168|-0.00005|-0.000002|0.002322|0.000081|0.007243|0.000254|0.010578|0.000371|0.012929|0.000454|28.497602||||||||||||||||||||5306|17237|7175|101215.503273
N|XNYS|202609|EVTC|ODD|0|LNNYN|3818|378641.95|13211|12983|228|0|226|2|0|0|0|0|0|0|-0.037018|-0.001295|-0.036009|-0.00126|-0.021886|-0.000766|-0.018465|-0.000646|0.021447|0.00075|28.585833||||||||||||||||||||81|1|1|0.009924
N|XNYS|202609|EVTC|ODD|0|LNYNN|1028|88539.24|3101|2461|640|0|280|74|55|29|120|46|33|3|0.012984|0.000456|0.011938|0.00042|0.007375|0.000259|-0.001813|-0.000064|0.000734|0.000026|28.452164|0.048734|0.006016|0.000211|0.123437|640|0.021359|21770.005113|0||0||||||||643|0|226|600|312|21770.005113
N|XNYS|202609|EVTC|ODD|0|LNYYN|5436|469380.68|16389|12153|4236|0|4236|0|0|0|0|0|0|0|0.006981|0.000245|0.004585|0.000161|0.001237|0.000043|-0.001169|-0.000041|-0.000935|-0.000033|28.522031|0.05673|0.02051|0.000719|0.361533|4236|0.01811|0.010074|0||0||||||||4716|0|1465|36|36|0.010074
N|XNYS|202609|EVTC|ODD|0|LYNNN|35|2817.61|98|15|83|0|73|0|0|1|9|0|0|0|0.009157|0.00032|0.009036|0.000316|0.01253|0.000438|0.027952|0.000977|0.016627|0.000581|28.595602|0.033133|0.016024|0.00056|0.483636|36|0.019722|0.009343|47|356.539769|0||||||||83|0||||
N|XNYS|202609|EVTC|ODD|0|LYNYN|2301|211562.19|7378|2957|4421|0|4421|0|0|0|0|0|0|0|0.025829|0.0009|0.024637|0.000858|0.025476|0.000887|0.019511|0.000679|0.010382|0.000362|28.714666|0.073386|0.046867|0.001632|0.638639|1861|0.032284|0.010533|2443|0.00944|117|0.012479|0.002811||||||4430|0||||
N|XNYS|202609|EVTC|ODD|1000|LNNNN|13649|20030345.42|697280|579042|117797|0|4110|5709|3268|8924|18192|20007|47459|10128|-0.000343|-0.000012|0.001959|0.000068|0.008133|0.000284|0.010202|0.000356|0.015696|0.000548|28.648612||||||||||||||||||||2268|123085|49271|107170.535598
N|XNYS|202609|EVTC|ODD|1000|LNNYN|19930|24779130.64|866297|862605|3692|0|3692|0|0|0|0|0|0|0|-0.018784|-0.000654|-0.024512|-0.000854|-0.01974|-0.000688|-0.015233|-0.000531|0.033648|0.001172|28.701125||||||||||||||||||||81|48|48|0.007324
N|XNYS|202609|EVTC|ODD|1000|LNYNN|511|759868.04|26473|22019|4454|0|2543|59|332|497|603|300|120|0|0.006419|0.000225|0.001138|0.00004|-0.000379|-0.000013|-0.002721|-0.000096|0.018116|0.000636|28.472307|0.074996|0.01392|0.000489|0.185612|4454|0.030538|5712.584551|0||0||||||||4582|0|78|4174|1543|5712.584551
N|XNYS|202609|EVTC|ODD|1000|LNYYN|21924|28498110.67|994799|936328|58471|0|58471|0|0|0|0|0|0|0|0.003381|0.000118|0.002737|0.000096|-0.000814|-0.000028|-0.004951|-0.000173|-0.00658|-0.00023|28.588411|0.059051|0.018742|0.000656|0.31739|58471|0.020154|0.009926|0||0||||||||67189|0|1252|984|984|0.009926
N|XNYS|202609|EVTC|ODD|1000|LYNNN|27|48125.95|1669|444|1225|0|1225|0|0|0|0|0|0|0|0.004016|0.00014|0.004922|0.000171|0.008816|0.000307|-0.00009|-0.000003|0.013102|0.000456|28.754327|0.026678|0.013241|0.00046|0.496328|638|0.0129|0.016357|587|0.009329|0||||||||1225|0||||
N|XNYS|202609|EVTC|ODD|1000|LYNYN|4456|7292071.84|253946|172366|81580|0|81580|0|0|0|0|0|0|0|0.009708|0.000338|0.007407|0.000258|0.003541|0.000123|-0.000064|-0.000002|-0.010239|-0.000357|28.694146|0.046392|0.039094|0.001362|0.8427|17654|0.01825|0.011156|61902|0.010067|2024|0.01212|0.007461||||||87641|0||||
N|XNYS|202609|EVTC|ODD|250|LNNNN|20208|11767030.18|413911|346004|67843|0|1878|3838|2474|5906|10939|10132|25090|7586|0.000135|0.000005|0.002377|0.000083|0.007095|0.000248|0.008618|0.000302|0.013507|0.000473|28.576572||||||||||||||||||||3710|73843|28617|131598.636251
N|XNYS|202609|EVTC|ODD|250|LNNYN|3044|1821428.53|63272|61954|1318|0|1318|0|0|0|0|0|0|0|-0.019492|-0.000686|-0.014621|-0.000514|-0.009325|-0.000328|-0.011821|-0.000416|0.015774|0.000555|28.430694||||||||||||||||||||77|57|28|0.009239
N|XNYS|202609|EVTC|ODD|250|LNYNN|903|532958.6|18814|15607|3207|0|1448|391|224|329|328|153|261|73|0.003633|0.000128|0.005161|0.000182|0.002538|0.000089|0.002875|0.000101|-0.001353|-0.000048|28.401344|0.039171|0.007462|0.000263|0.190495|3207|0.015854|23459.881175|0||0||||||||3265|0|178|3448|1647|23459.881175
N|XNYS|202609|EVTC|ODD|250|LNYYN|5306|2978256.99|104046|81211|22835|0|22835|0|0|0|0|0|0|0|0.004782|0.000168|0.003111|0.000109|-0.001637|-0.000058|-0.005509|-0.000194|-0.013879|-0.000488|28.440913|0.056846|0.018594|0.000654|0.327101|22835|0.019126|0.00982|0||0||||||||24056|0|1285|100|100|0.00982
N|XNYS|202609|EVTC|ODD|250|LYNNN|32|18676.11|655|263|392|0|366|0|0|0|0|0|26|0|0.030944|0.001082|0.032781|0.001146|0.033878|0.001184|0.030459|0.001065|0.04801|0.001678|28.608916|0.057066|0.051862|0.001813|0.908806|68|0.015|0.013141|324|10066.67199|0||||||||392|0||||
N|XNYS|202609|EVTC|ODD|250|LYNYN|2221|1277989.65|44614|21369|23215|30|23215|30|0|0|0|0|0|0|0.022188|0.000775|0.02085|0.000728|0.014838|0.000518|0.012355|0.000432|0.011755|0.000411|28.626502|0.067071|0.046778|0.001634|0.697441|6902|0.035286|0.011248|15770|0.010248|573|0.013421|0.00659||||||23625|0||||
N|XNYS|202609|EVTC|ROUND|1000|LNNNN|43395|124211076.25|4357521|3960939|395563|0|10178|20203|14324|39399|78590|70355|143555|18959|0.001727|0.00006|0.004326|0.000151|0.009266|0.000324|0.013402|0.000468|0.016626|0.000581|28.616679||||||||||||||||||||4126|481158|177318|67992.02477
N|XNYS|202609|EVTC|ROUND|1000|LNNYN|5001|14448328.63|505350|504543|807|0|807|0|0|0|0|0|0|0|-0.009777|-0.000351|-0.008414|-0.000302|0.005973|0.000214|0.024709|0.000887|-0.030595|-0.001098|27.868296||||||||||||||||||||11|3|3|0.008705
N|XNYS|202609|EVTC|ROUND|1000|LNYNN|978|2844277.49|99044|78550|20494|0|7274|2768|1010|2478|4042|1771|881|270|0.004002|0.000139|0.004826|0.000168|0.00458|0.000159|0.005508|0.000192|0.001344|0.000047|28.720838|0.038206|0.007731|0.000269|0.20235|20494|0.015238|10817.866076|0||0||||||||22211|158|217|17471|8848|10817.866076
N|XNYS|202609|EVTC|ROUND|1000|LNYYN|8861|25742663.2|918565|897892|20673|0|20673|0|0|0|0|0|0|0|0.003968|0.00014|0.002883|0.000102|0.000686|0.000024|0.003401|0.00012|0.006925|0.000245|28.286295|0.056739|0.016747|0.000592|0.295165|20673|0.019996|0.009162|0||0||||||||33975|157|307|493|493|0.009162
N|XNYS|202609|EVTC|ROUND|1000|LYNNN|60|183745.74|6497|1844|4554|99|4545|99|0|0|0|0|9|0|0.011027|0.000391|0.01277|0.000453|0.036398|0.001291|0.050875|0.001805|0.065945|0.00234|28.183713|0.036998|0.025016|0.000888|0.676155|2048|0.013611|0.013646|2605|573.220658|0||||||||4607|152||||
N|XNYS|202609|EVTC|ROUND|1000|LYNYN|13384|39671522.75|1421829|1152338|268988|503|268988|419|84|0|0|0|0|0|0.004388|0.000154|0.002065|0.000072|-0.002243|-0.000079|-0.005295|-0.000185|-0.007641|-0.000268|28.561438|0.045117|0.0416|0.001457|0.922056|38238|0.014678|0.013807|224616|0.01334|6637|0.01317|0.006057||||||282897|8225||||
N|XNYS|202609|EVTC|ROUND|10000|LNNNN|646|8947300.05|314570|260305|45348|0|2592|408|616|8995|15443|8936|7282|1076|0.003601|0.000126|0.00847|0.000296|0.005232|0.000183|0.00801|0.00028|-0.002289|-0.00008|28.607449||||||||||||||||||||111|56968|44082|29267.542739
N|XNYS|202609|EVTC|ROUND|10000|LNNYN|22923|309036948.54|10801590|10800486|1104|0|1104|0|0|0|0|0|0|0|-0.013623|-0.000455|-0.017246|-0.000576|-0.02087|-0.000696|-0.051667|-0.001724|0.024203|0.000808|29.96529||||||||||||||||||||4|0|0|0.009555
N|XNYS|202609|EVTC|ROUND|10000|LNYNN|27|368667.59|12927|4196|8731|0|4001|1433|201|1583|593|1|919|0|-0.002249|-0.000078|-0.015743|-0.000549|-0.01244|-0.000434|-0.001847|-0.000064|-0.030247|-0.001055|28.659218|0.045635|0.00847|0.000296|0.185599|8731|0.018583|8680.934253|0||0||||||||7493|1962|20|4374|3297|8680.934253
N|XNYS|202609|EVTC|ROUND|10000|LNYYN|15552|205928811.44|7243855|7229871|13984|0|13984|0|0|0|0|0|0|0|0.010292|0.00036|0.006136|0.000215|-0.021466|-0.000752|-0.032132|-0.001125|-0.049433|-0.001731|28.557586|0.056409|0.023596|0.000826|0.418308|13984|0.016406|0.009408|0||0||||||||32091|1697|109|190|190|0.009408
N|XNYS|202609|EVTC|ROUND|10000|LYNNN|7|107022.12|3751|500|3113|138|2185|766|200|100|0|0|0|0|0.016081|0.000561|0.020071|0.0007|0.029262|0.001021|0.051409|0.001794|0.048948|0.001708|28.656699|0.033374|0.036998|0.001291|1.108571|11|0.01|0.017466|2640|1.773031|600|0.01|0.260495||||||2151|1000||||
N|XNYS|202609|EVTC|ROUND|10000|LYNYN|748|9816321.11|343879|185365|155868|2646|155868|2546|100|0|0|0|0|0|-0.003897|-0.000137|-0.005675|-0.000199|-0.012791|-0.000448|-0.012878|-0.000451|-0.008812|-0.000309|28.540902|0.033925|0.03292|0.001153|0.970379|10541|0.013364|0.027045|142663|0.0277|5310|0.011531|0.043446||||||169932|7433||||
N|XNYS|202609|EVTC|ROUND|20000|LNNNN|271|7471283.44|263692|211453|37382|0|2382|3479|1413|8318|10467|6632|4691|0|-0.001912|-0.000067|-0.001342|-0.000047|-0.004054|-0.000142|-0.008489|-0.000298|0.014607|0.000513|28.488855||||||||||||||||||||50|48134|43154|14538.778963
N|XNYS|202609|EVTC|ROUND|20000|LNNYN|675|17156723.66|606619|606619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVTC|ROUND|20000|LNYNN|8|210335.84|7751|6708|162|0|162|0|0|0|0|0|0|0|-0.003827|-0.000142|0|0|-0.072346|-0.002682|-0.082346|-0.003053|-0.082346|-0.003053|26.976173|0.02|0|0|0|162|0.01|0.014455|0||0||||||||600|0|2|169|162|0.014455
N|XNYS|202609|EVTC|ROUND|20000|LNYYN|627|16077771.13|571116|567232|3884|0|3884|0|0|0|0|0|0|0|0.010929|0.00039|0.013298|0.000474|0.020106|0.000717|-0.020154|-0.000719|-0.010618|-0.000379|28.030689|0.040796|0.016105|0.000575|0.394762|3884|0.012346|0.012256|0||0||||||||7081|797|13|7|7|0.012256
N|XNYS|202609|EVTC|ROUND|20000|LYNNN|3|101787.42|3663|1110|2453|100|1649|904|0|0|0|0|0|0|0.027814|0.001008|0.027814|0.001008|0.054175|0.001963|0.054175|0.001963|0.031778|0.001151|27.602278|0.028433|0.025049|0.000907|0.880975|332|0.013012|0.03605|2221|0.121664|0||||||||1200|1353||||
N|XNYS|202609|EVTC|ROUND|20000|LYNYN|215|6394347.6|224655|134497|88914|1244|88914|1244|0|0|0|0|0|0|0.001197|0.000042|-0.006204|-0.000217|-0.008175|-0.000287|-0.00003|-0.000001|0.00464|0.000163|28.527453|0.047375|0.044975|0.001577|0.949338|5358|0.022175|0.016991|83738|0.028373|1062|0.01|0.197072||||||96429|4795||||
N|XNYS|202609|EVTC|ROUND|200000|LNNNN|3|786473|28200|28200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVTC|ROUND|200000|LNYNN|1|311030.91|11257|0|11257|0|0|0|0|0|11257|0|0|0|0.01|0.000362|0.01|0.000362|0.01|0.000362|0.01|0.000362|0.01|0.000362|27.63|0.04|0|0|0|11257|0.02|2318.419525|0||0||||||||200|11057|1|0|0|2318.419525
N|XNYS|202609|EVTC|ROUND|200000|LNYYN|2|483967.16|17519|17499|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000362|-0.05|-0.001811|-0.02|-0.000725|-0.02|-0.000725|-0.03|-0.001087|27.605|0.05|0.01|0.000362|0.2|20|0.02|0.012976|0||0||||||||400|0|1|0|0|0.012976
N|XNYS|202609|EVTC|ROUND|200000|LYNYN|2|516134.48|18576|7137|11439|0|11439|0|0|0|0|0|0|0|-0.010469|-0.000379|-0.010469|-0.000379|-0.010523|-0.000381|-0.010685|-0.000387|-0.01074|-0.000389|27.642033|0.020054|0.020019|0.000724|0.998256|20|0.01|0.018674|11419|0.018906|0||||||||11400|77||||
N|XNYS|202609|EVTC|ROUND|5000|LNNNN|2117|13415969.07|469400|365183|103917|0|2028|4287|1195|12737|29205|21989|27240|5236|-0.002432|-0.000085|0.000828|0.000029|0.007578|0.000266|0.010304|0.000361|0.007418|0.00026|28.53974||||||||||||||||||||490|105564|63440|70184.500253
N|XNYS|202609|EVTC|ROUND|5000|LNNYN|1874|11689501.21|400109|399948|161|0|161|0|0|0|0|0|0|0|-0.084472|-0.003039|-0.087205|-0.003137|0.000248|0.000009|0.08354|0.003005|0.143913|0.005177|27.79736||||||||||||||||||||3|10|10|0.010991
N|XNYS|202609|EVTC|ROUND|5000|LNYNN|97|592098.4|20900|13162|7738|0|3523|924|506|1763|521|500|1|0|0.008457|0.0003|0.014493|0.000514|0.014997|0.000532|0.017894|0.000634|0.026941|0.000955|28.215853|0.058147|0.010832|0.000384|0.186292|7738|0.023657|1049.600101|0||0||||||||7610|634|38|5409|3177|1049.600101
N|XNYS|202609|EVTC|ROUND|5000|LNYYN|2998|18680323.69|652487|642529|9958|0|9958|0|0|0|0|0|0|0|-0.00182|-0.000064|-0.005418|-0.000191|-0.004505|-0.000159|-0.006639|-0.000234|0.000602|0.000021|28.400751|0.04394|0.014195|0.0005|0.323049|9958|0.014872|0.011419|0||0||||||||21158|378|110|443|443|0.011419
N|XNYS|202609|EVTC|ROUND|5000|LYNNN|15|93863.74|3351|497|2754|100|2751|0|100|3|0|0|0|0|-0.002996|-0.000107|-0.00254|-0.00009|0.007242|0.000258|0.009345|0.000333|-0.002803|-0.0001|28.084357|0.036906|0.033928|0.001208|0.919301|525|0.01|0.012219|2229|0.277218|100|0.01|1.734321||||||2670|184||||
N|XNYS|202609|EVTC|ROUND|5000|LYNYN|3777|24417611.99|862388|595804|264395|2189|264395|2128|61|0|0|0|0|0|-0.002794|-0.000098|-0.005837|-0.000204|-0.011806|-0.000412|-0.016428|-0.000573|-0.022091|-0.000771|28.645875|0.040141|0.039151|0.001367|0.975333|19844|0.012656|0.016064|236737|0.022279|10003|0.011913|0.013647||||||292025|13276||||
N|XNYS|202609|EVTC|ROUND|50000|LNNNN|59|4877923.99|171997|121870|28656|0|4300|5000|0|2370|9386|3675|625|3300|0.009201|0.000325|0.024605|0.000868|0.016006|0.000565|-0.021927|-0.000774|-0.054171|-0.001911|28.345097||||||||||||||||||||14|23409|21577|74598.967611
N|XNYS|202609|EVTC|ROUND|50000|LNNYN|18|1169722.74|41399|41309|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000374|26.745||||||||||||||||||||1|0|0|0.000234
N|XNYS|202609|EVTC|ROUND|50000|LNYNN|2|357949.22|12988|6994|5994|0|362|5632|0|0|0|0|0|0|0.058665|0.002126|0.058665|0.002126|0.058665|0.002126|0.058665|0.002126|0.158665|0.005749|27.6|0.08|0.058665|0.002126|0.733317|5994|0.010667|0.134463|0||0||||||||100|5894|1|3865|3865|0.134463
N|XNYS|202609|EVTC|ROUND|50000|LNYYN|100|6460391.87|225906|222159|3747|0|3747|0|0|0|0|0|0|0|-0.003603|-0.000124|-0.000611|-0.000021|0.000136|0.000005|-0.014769|-0.00051|-0.020454|-0.000706|28.954961|0.056472|0.022405|0.000774|0.396739|3747|0.017034|0.013521|0||0||||||||8200|36|18|0|0|0.013521
N|XNYS|202609|EVTC|ROUND|50000|LYNNN|2|114377.3|3941|2041|1900|0|1508|392|0|0|0|0|0|0|0.034737|0.001257|0.024737|0.000895|0.044737|0.001619|0.044737|0.001619|0.044737|0.001619|27.63|0.04|0.034737|0.001257|0.868421|300|0.016667|0.028582|1600|0.094593|0||||||||1000|900||||
N|XNYS|202609|EVTC|ROUND|50000|LYNYN|150|9497963.69|330044|295503|34541|0|33736|805|0|0|0|0|0|0|-0.016878|-0.000593|-0.012282|-0.000432|-0.0052|-0.000183|0.009774|0.000343|0.02365|0.000831|28.455659|0.051086|0.047041|0.001653|0.920813|3748|0.018641|0.023566|30793|0.023076|0||||||||42879|5965||||
N|XNYS|202609|EVTL|ODD|0|LNNNN|8916|167876.81|271712|232877|38831|0|2257|2858|2827|4011|7302|5673|11525|2378|-0.000104|-0.000167|0.00006|0.000097|0.000524|0.000843|0.001114|0.001791|0.001235|0.001987|0.621627||||||||||||||||||||1521|51410|23404|144304.712382
N|XNYS|202609|EVTL|ODD|0|LNNYN|33604|1173547.51|1834929|1828724|6205|0|6205|0|0|0|0|0|0|0|-0.003902|-0.006037|-0.004089|-0.006327|-0.004154|-0.006426|-0.006275|-0.009709|-0.008176|-0.01265|0.646331||||||||||||||||||||192|73|73|0.006639
N|XNYS|202609|EVTL|ODD|0|LNYNN|96|2494.25|4059|2274|1785|0|999|144|0|104|171|16|113|238|0.000696|0.00113|0.000755|0.001225|0.001225|0.001988|0.002358|0.003826|0.006495|0.010537|0.616352|0.004165|0.001373|0.002228|0.329737|1785|0.001396|135613.109475|0||0||||||||1785|0|48|1074|708|135613.109475
N|XNYS|202609|EVTL|ODD|0|LNYYN|6301|182380.57|278055|265152|12903|0|12903|0|0|0|0|0|0|0|0.000085|0.000136|-0.000318|-0.000511|-0.001357|-0.002177|-0.002444|-0.003919|-0.002754|-0.004415|0.623684|0.003288|0.001153|0.001849|0.350747|12903|0.001067|0.008953|0||0||||||||13257|0|404|102|102|0.008953
N|XNYS|202609|EVTL|ODD|0|LYNNN|26|1125.65|1812|1167|645|0|642|0|0|0|3|0|0|0|0.000568|0.000881|0.00048|0.000744|0.00065|0.001009|0.00052|0.000808|-0.000228|-0.000354|0.644475|0.0007|0.000605|0.000938|0.863596|413|0.000075|61.463632|232|0.015274|0||||||||645|0||||
N|XNYS|202609|EVTL|ODD|0|LYNYN|4435|129637.4|207997|133330|74464|203|74464|203|0|0|0|0|0|0|0.00091|0.001438|-0.000771|-0.001218|-0.0011|-0.001739|-0.001049|-0.001659|-0.001368|-0.002163|0.632621|0.002311|0.001549|0.002449|0.670391|23843|0.001235|0.009413|48180|0.014964|2644|0.000381|0.004141||||||75173|0||||
N|XNYS|202609|EVTL|ODD|0|MXXNN|1|1.38|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0095|0.01396|0.0222|0.032623|0.6805|0.019|0|0|0|2|0.0095|0.015978|0||0||||||||2|0||||
N|XNYS|202609|EVTL|ROUND|0|LNNNN|357705|49645060.33|82522533|80363793|2149557|0|162961|165110|190627|229095|458844|381100|520984|40836|-0.000382|-0.000627|-0.000299|-0.000491|0.000071|0.000116|0.000544|0.000894|0.00073|0.001198|0.609107||||||||||||||||||||12401|2722874|1261942|42551.950962
N|XNYS|202609|EVTL|ROUND|0|LNNYN|3223|281735.56|460677|450925|9752|0|9752|0|0|0|0|0|0|0|-0.001489|-0.002357|-0.001078|-0.001706|-0.001651|-0.002613|-0.000894|-0.001414|0.00179|0.002833|0.631833||||||||||||||||||||115|98|98|0.009245
N|XNYS|202609|EVTL|ROUND|0|LNYNN|19945|3088530.04|5249606|5110391|139215|0|64889|27396|14166|10092|7920|5379|8565|808|0.00054|0.000881|0.000739|0.001206|0.001825|0.002977|0.002223|0.003625|0.003053|0.00498|0.613136|0.001512|0.000472|0.00077|0.312252|139215|0.00052|10905.262514|0||0||||||||148926|8239|918|132355|89417|10905.262514
N|XNYS|202609|EVTL|ROUND|0|LNYYN|6421|673886.71|1073479|958426|115053|0|115053|0|0|0|0|0|0|0|0.001583|0.002513|0.00118|0.001874|0.001117|0.001774|0.00128|0.002032|0.002984|0.004738|0.629911|0.003399|0.001886|0.002995|0.55489|115053|0.000757|0.009857|0||0||||||||141250|6464|944|78|78|0.009857
N|XNYS|202609|EVTL|ROUND|0|LYNNN|1651|248690.88|419644|323562|96082|0|92742|1425|900|704|200|0|11|100|0.000231|0.000382|0.000283|0.000466|0.000541|0.000891|0.000241|0.000397|0.001354|0.002232|0.606653|0.000468|0.000249|0.00041|0.531956|70803|0.000159|435.203081|23453|66.810587|1826|0.00039|557.736886||||||89176|9554||||
N|XNYS|202609|EVTL|ROUND|0|LYNYN|20999|2268470.74|3683404|1311874|2366610|4920|2366610|4820|0|100|0|0|0|0|0.000259|0.000414|-0.000121|-0.000194|-0.000623|-0.000997|-0.001213|-0.001941|-0.001514|-0.002421|0.625232|0.001379|0.001187|0.001899|0.860987|544728|0.000497|0.012503|1709678|0.021711|117124|0.000369|0.010859||||||2258554|130610||||
N|XNYS|202609|EVTL|ROUND|0|MXXNN|1|123.42|200|0|200|0|200|0|0|0|0|0|0|0|0.0035|0.005656|0.0035|0.005656|0.0034|0.005494|-0.0004|-0.000646|-0.0027|-0.004363|0.61885|0.0035|0.0035|0.005656|1|0|||200|0.015556|0||||||||200|0||||
N|XNYS|202609|EVTL|ROUND|1000|LNNNN|8345|11328486.18|18461754|17072228|1358190|0|127710|73699|87585|138279|221464|176065|419138|114250|0|0|0.000177|0.000285|0.000675|0.00109|0.001015|0.001638|0.001574|0.00254|0.619822||||||||||||||||||||611|1815548|1120094|136122.149938
N|XNYS|202609|EVTL|ROUND|1000|LNNYN|357|887802.18|1384885|1372183|12702|0|12702|0|0|0|0|0|0|0|-0.001066|-0.001624|0.004864|0.007413|-0.007895|-0.012031|-0.00749|-0.011413|-0.005298|-0.008074|0.65621||||||||||||||||||||9|0|0|0.00266
N|XNYS|202609|EVTL|ROUND|1000|LNYNN|239|397333.44|642423|456598|178925|0|45553|24197|4349|18618|46793|12927|14664|11824|0.002759|0.004355|0.002982|0.004707|0.003084|0.004867|0.004616|0.007285|0.008405|0.013265|0.633601|0.006484|0.00297|0.004687|0.458042|178925|0.001757|124809.954677|0||0||||||||46266|142392|67|101070|77510|124809.954677
N|XNYS|202609|EVTL|ROUND|1000|LNYYN|593|1406176.38|2188590|2081615|106975|0|106975|0|0|0|0|0|0|0|0.002516|0.004035|0.001812|0.002905|0.000783|0.001256|0.003452|0.005535|0.001164|0.001866|0.623627|0.004524|0.003768|0.006042|0.832872|106975|0.000378|0.00749|0||0||||||||87619|63788|119|0|0|0.00749
N|XNYS|202609|EVTL|ROUND|1000|LYNNN|293|872570.79|1429207|1405702|23305|200|23305|100|0|100|0|0|0|0|0.004392|0.00668|0.004973|0.007564|0.003805|0.005786|0.002452|0.003729|0.001683|0.00256|0.65749|0.003839|0.004256|0.006473|1.10857|3100|0.000087|0.001036|8824|0.856357|11581|0.000446|0.035446||||||7500|4424||||
N|XNYS|202609|EVTL|ROUND|1000|LYNYN|3969|8943960.96|14470649|11363784|3096367|10498|3096367|10498|0|0|0|0|0|0|0.000279|0.000447|0.000027|0.000042|-0.000299|-0.000479|-0.000701|-0.001122|-0.000647|-0.001036|0.624924|0.001754|0.001679|0.002687|0.957533|382356|0.000544|0.021223|2487844|0.021552|236665|0.00039|0.021623||||||2223250|858546||||
N|XNYS|202609|EVTL|ROUND|1000|MXXNN|3|7626.4|12000|8000|4000|0|4000|0|0|0|0|0|0|0|0.001793|0.002605|0.001793|0.002605|0.001993|0.002896|0.001993|0.002896|0.015493|0.022517|0.68805|0.0023|0.001893|0.002751|0.822826|800|0.001019|0.033734|3200|0.034242|0||||||||3600|400||||
N|XNYS|202609|EVTL|ROUND|10000|LNNNN|111|1480280.67|2335562|1760370|549148|0|51232|41468|20894|102347|60349|64815|156696|51347|-0.000092|-0.000145|0.000993|0.001564|0.001375|0.002166|0.001558|0.002454|0.00408|0.006426|0.634844||||||||||||||||||||60|742215|606427|203868.685878
N|XNYS|202609|EVTL|ROUND|10000|LNNYN|7|77056|120534|115534|5000|0|5000|0|0|0|0|0|0|0|-0.0021|-0.003129|-0.0022|-0.003278|-0.0021|-0.003129|-0.0021|-0.003129|-0.0023|-0.003427|0.67115||||||||||||||||||||1|0|0|0.008335
N|XNYS|202609|EVTL|ROUND|10000|LNYNN|10|134475.66|227315|158049|69266|0|17978|9165|0|200|400|41129|394|0|0.002616|0.004313|0.003005|0.004955|0.002947|0.004858|0.002738|0.004514|0.014925|0.024609|0.606503|0.004123|0.0031|0.005111|0.751818|69266|0.000512|9744.036629|0||0||||||||4800|65966|6|66561|63924|9744.036629
N|XNYS|202609|EVTL|ROUND|10000|LNYYN|46|585122.1|891606|883649|7957|0|7957|0|0|0|0|0|0|0|-0.001952|-0.003002|0.004271|0.006567|0.003137|0.004823|0.00678|0.010424|0.009607|0.01477|0.650436|0.008144|0.002386|0.003668|0.292962|7957|0.002879|0.009024|0||0||||||||7600|4500|14|0|0|0.009024
N|XNYS|202609|EVTL|ROUND|10000|LYNYN|351|4802840.49|7739125|7436066|303059|0|303059|0|0|0|0|0|0|0|-0.000662|-0.001052|-0.00223|-0.003544|-0.001227|-0.00195|0.00062|0.000985|-0.000847|-0.001346|0.629301|0.002438|0.002503|0.003977|1.026626|29068|0.000847|0.018189|241199|0.01538|32792|0.001051|0.029906||||||195356|81416||||
N|XNYS|202609|EVTL|ROUND|20000|LNNNN|49|1372298.96|2115344|1828014|287330|0|51630|300|1838|14223|72073|42827|74551|29888|-0.001495|-0.00226|-0.000114|-0.000172|0.000909|0.001375|0.006547|0.009899|0.007322|0.011071|0.661391||||||||||||||||||||23|334585|273434|97010.291636
N|XNYS|202609|EVTL|ROUND|20000|LNNYN|1|36747.9|63000|63000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVTL|ROUND|20000|LNYNN|1|29597.4|48600|39311|9289|0|176|7463|1485|165|0|0|0|0|-0.001296|-0.002116|-0.0023|-0.003755|-0.011|-0.017958|0.0033|0.005387|0.0033|0.005387|0.61255|0.0095|0.0071|0.011591|0.747368|9289|0.0012|1.316069|0||0||||||||1000|8289|1|9389|9389|1.316069
N|XNYS|202609|EVTL|ROUND|20000|LNYYN|4|157673.02|247762|247280|482|0|482|0|0|0|0|0|0|0|-0.001897|-0.003082|-0.001814|-0.002947|-0.009529|-0.015486|-0.01104|-0.017942|-0.005746|-0.009338|0.615341|0.002336|0.000415|0.000674|0.17762|482|0.000961|0.013234|0||0||||||||400|100|2|0|0|0.013234
N|XNYS|202609|EVTL|ROUND|20000|LYNNN|4|123940|200000|196700|3000|300|2700|0|600|0|0|0|0|0|-0.002321|-0.003758|-0.002321|-0.003758|-0.008221|-0.013308|-0.008321|-0.01347|-0.019821|-0.032086|0.61775|0.0039|0.003179|0.005146|0.815074|2600|0.000527|0.039838|400|0.793408|300|0.0006|1.049871||||||700|2300||||
N|XNYS|202609|EVTL|ROUND|20000|LYNYN|76|2359958.07|3791350|3557801|233449|100|233449|100|0|0|0|0|0|0|0.000662|0.001032|0.000465|0.000724|0.000215|0.000335|-0.002803|-0.004366|-0.00021|-0.000327|0.64197|0.003397|0.003536|0.005508|1.040836|46674|0.001043|0.031885|91349|0.011322|95526|0.000679|0.041693||||||153080|47527||||
N|XNYS|202609|EVTL|ROUND|250|LNNNN|67077|23278170.94|38288742|36443409|1825169|0|181410|118947|116495|181123|313836|293512|523010|96836|-0.000038|-0.000061|0.000099|0.000162|0.000555|0.000902|0.001286|0.002089|0.002281|0.003706|0.615479||||||||||||||||||||2989|2288132|1237613|82996.164828
N|XNYS|202609|EVTL|ROUND|250|LNNYN|809|379748.49|600752|597938|2814|0|2814|0|0|0|0|0|0|0|-0.001039|-0.001637|-0.001042|-0.001642|-0.001096|-0.001726|-0.001126|-0.001774|-0.004245|-0.006685|0.634911||||||||||||||||||||18|0|0|0.011031
N|XNYS|202609|EVTL|ROUND|250|LNYNN|2031|722513.27|1213138|1088384|124754|0|56803|8865|4052|8130|11941|12882|16705|5376|0.00101|0.001642|0.001151|0.001871|0.001238|0.002013|0.001707|0.002774|0.002056|0.003342|0.615177|0.001971|0.000822|0.001337|0.417257|124754|0.000574|97820.755632|0||0||||||||84022|50254|194|99430|53501|97820.755632
N|XNYS|202609|EVTL|ROUND|250|LNYYN|1798|805830.69|1249333|1158547|90786|0|90786|0|0|0|0|0|0|0|0.002425|0.003845|0.001791|0.002839|0.00042|0.000666|0.003253|0.005157|0.004006|0.006351|0.630792|0.004349|0.002955|0.004685|0.679432|90786|0.000697|0.009579|0||0||||||||121903|25461|270|0|0|0.009579
N|XNYS|202609|EVTL|ROUND|250|LYNNN|250|114372.21|187777|162737|25040|0|22870|1000|0|700|470|0|0|0|0.000196|0.00031|0.000543|0.000861|-0.000494|-0.000783|-0.000494|-0.000782|0.00207|0.00328|0.631069|0.000776|0.000448|0.00071|0.577533|15770|0.000343|0.008645|8400|1.362126|870|0.001505|715.340147||||||22400|2700||||
N|XNYS|202609|EVTL|ROUND|250|LYNYN|10379|4889339.24|7987228|4363701|3604590|18937|3604590|18337|300|300|0|0|0|0|0.000341|0.000555|0.000185|0.000302|-0.000125|-0.000204|-0.000443|-0.00072|-0.000495|-0.000805|0.614635|0.001504|0.001382|0.002248|0.918891|693918|0.000429|0.017378|2707084|0.030132|222525|0.000343|0.017546||||||3185132|459612||||
N|XNYS|202609|EVTL|ROUND|5000|LNNNN|336|2355720.02|3740593|2976641|724041|0|47431|13661|52902|148272|80952|139625|146447|94751|-0.000923|-0.001462|0.000278|0.00044|0.001302|0.002061|0.003763|0.005958|0.004496|0.007118|0.631655||||||||||||||||||||133|896373|702498|192037.476808
N|XNYS|202609|EVTL|ROUND|5000|LNNYN|117|687684.58|1056334|1052614|3720|0|3720|0|0|0|0|0|0|0|-0.001499|-0.002319|-0.00154|-0.002381|-0.001484|-0.002296|-0.001015|-0.00157|0.002159|0.003339|0.646555||||||||||||||||||||4|0|0|0.010644
N|XNYS|202609|EVTL|ROUND|5000|LNYNN|20|132768.06|223886|169479|54407|0|500|0|0|0|11400|8000|14478|20029|0.00028|0.000448|0.000391|0.000626|0.001061|0.001699|0.001298|0.002079|-0.001373|-0.002199|0.624521|0.004978|0.001355|0.002169|0.272194|54407|0.001811|510742.257908|0||0||||||||7300|47807|8|43454|36280|510742.257908
N|XNYS|202609|EVTL|ROUND|5000|LNYYN|111|712335.3|1092203|1064191|28012|0|28012|0|0|0|0|0|0|0|0.001423|0.002308|-0.005632|-0.009133|-0.009676|-0.01569|-0.002002|-0.003247|0.002277|0.003692|0.616707|0.005859|0.003777|0.006124|0.644595|28012|0.001041|0.005603|0||0||||||||8500|25112|15|0|0|0.005603
N|XNYS|202609|EVTL|ROUND|5000|LYNNN|319|1991468.84|3259838|3207659|47601|4578|39350|4400|4278|0|4151|0|0|0|-0.000279|-0.000407|0.000595|0.000868|0.002031|0.002962|0.001902|0.002773|-0.001842|-0.002686|0.685718|0.001514|0.002759|0.004024|1.823001|4651|0.000928|0.018897|34699|0.026229|12829|0.00287|647.160412||||||39200|150||||
N|XNYS|202609|EVTL|ROUND|5000|LYNYN|595|3828219.41|6192019|5479635|711584|800|711584|600|0|200|0|0|0|0|0.000412|0.000659|0.000067|0.000107|-0.000498|-0.000796|-0.00353|-0.005643|-0.001823|-0.002914|0.625598|0.00228|0.002237|0.003575|0.980786|153521|0.000375|0.015626|460969|0.057076|97894|0.000429|0.022388||||||435143|223600||||
N|XNYS|202609|EVTL|ROUND|50000|LNNNN|44|3569463.23|5713449|5381899|330250|0|1800|0|3200|2100|47996|23886|104859|146409|-0.000288|-0.000469|-0.000227|-0.00037|-0.00084|-0.001366|-0.003898|-0.006342|-0.014508|-0.023605|0.614605||||||||||||||||||||12|459133|396260|559680.698727
N|XNYS|202609|EVTL|ROUND|50000|LNYNN|5|410466.04|670078|663180|6898|0|400|300|960|5238|0|0|0|0|-0.000136|-0.000217|-0.000136|-0.000217|0.000725|0.001155|-0.033062|-0.052682|-0.033084|-0.052717|0.627576|0.001091|0.000855|0.001362|0.783523|6898|0.000118|91.631955|0||0||||||||7500|898|2|10486|6898|91.631955
N|XNYS|202609|EVTL|ROUND|50000|LYNYN|20|1296541.64|2102383|1979744|122639|0|122639|0|0|0|0|0|0|0|-0.00185|-0.003121|-0.002557|-0.004314|-0.003905|-0.006589|-0.004688|-0.007909|-0.00593|-0.010004|0.592738|0.000871|0.001187|0.002003|1.363642|17450|0.000426|0.015252|94614|0.001951|10575|0.00254|0.00291||||||96121|17650||||
N|XNYS|202609|EVTR|ODD|0|LNNNN|1219|126629.4|2572|1952|620|0|25|0|2|21|44|65|335|128|0.005694|0.000116|0.005935|0.000121|0.006758|0.000137|0.009306|0.000189|0.013871|0.000282|49.191048||||||||||||||||||||325|705|563|225406.117089
N|XNYS|202609|EVTR|ODD|0|LNNYN|135|16637.22|339|321|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.008889|-0.000182|-0.024444|-0.0005|48.905||||||||||||||||||||9|0|0|0.015314
N|XNYS|202609|EVTR|ODD|0|LNYNN|4|346.61|7|4|3|0|0|1|2|0|0|0|0|0|0.013333|0.000269|0.013333|0.000269|0.03|0.000605|0.036667|0.000739|0.07|0.001411|49.626667|0.08|0.013333|0.000269|0.166667|3|0.033333|5.273107|0||0||||||||3|0|2|5|0|5.273107
N|XNYS|202609|EVTR|ODD|0|LNYYN|12|1483.94|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVTR|ODD|0|LYNNN|63|8732.35|178|173|2|3|2|3|0|0|0|0|0|0|0.006|0.000122|0.02|0.000408|0.02|0.000408|-0.004|-0.000082|-0.012|-0.000245|48.999|0.014|0.01|0.000204|0.714286|1|0.01|0.007239|4|0.138853|0||||||||5|0||||
N|XNYS|202609|EVTR|ODD|0|LYNYN|802|94182.55|1911|1223|688|0|688|0|0|0|0|0|0|0|0.004608|0.000094|0.003924|0.00008|0.001366|0.000028|-0.00109|-0.000022|-0.001686|-0.000034|49.155996|0.011235|0.005814|0.000118|0.517464|355|0.005254|0.014201|333|0.013372|0||||||||688|0||||
N|XNYS|202609|EVTR|ODD|1000|LNNNN|1683|5127230.06|103730|97367|6356|0|561|134|0|202|159|764|2875|1661|0.002671|0.000054|0.00301|0.000061|0.005363|0.000109|0.008107|0.000165|0.009902|0.000201|49.162339||||||||||||||||||||121|16204|11729|422773.565322
N|XNYS|202609|EVTR|ODD|1000|LNNYN|202|489080.49|9978|9530|448|0|448|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.013214|-0.000268|-0.010223|-0.000207|-0.008393|-0.00017|49.290246||||||||||||||||||||10|45|0|0.008079
N|XNYS|202609|EVTR|ODD|1000|LNYNN|14|45589.22|919|691|228|0|142|0|86|0|0|0|0|0|-0.009298|-0.000186|-0.005526|-0.000111|-0.005526|-0.000111|0.000702|0.000014|0.013158|0.000264|49.899386|0.027368|-0.003684|-0.000074|-0.134615|228|0.015526|0.441428|0||0||||||||228|0|4|0|0|0.441428
N|XNYS|202609|EVTR|ODD|1000|LNYYN|30|75647.13|1540|1352|188|0|188|0|0|0|0|0|0|0|-0.007234|-0.000148|-0.006649|-0.000136|-0.006649|-0.000136|-0.011809|-0.000241|-0.041117|-0.00084|48.928005|0.024734|0|0|0|188|0.012367|0.002889|0||0||||||||316|0|7|0|0|0.002889
N|XNYS|202609|EVTR|ODD|1000|LYNNN|37|118314.75|2387|2295|92|0|0|0|0|0|0|0|92|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.92|0|0|0||0|||92|160167.36859|0||||||||92|0||||
N|XNYS|202609|EVTR|ODD|1000|LYNYN|1221|3278205.78|66572|44622|21950|0|21950|0|0|0|0|0|0|0|0.000163|0.000003|-0.00042|-0.000009|-0.002013|-0.000041|-0.002441|-0.00005|-0.00615|-0.000125|49.185567|0.010897|0.007764|0.000158|0.71253|6533|0.005263|0.01364|15417|0.013813|0||||||||22797|0||||
N|XNYS|202609|EVTR|ODD|250|LNNNN|428|260223.13|5289|4759|530|0|26|0|20|0|27|66|338|53|0.005887|0.00012|0.006396|0.00013|0.008528|0.000174|0.010377|0.000211|0.017472|0.000356|49.115396||||||||||||||||||||53|956|721|128387.022345
N|XNYS|202609|EVTR|ODD|250|LNNYN|162|105099|2138|2101|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000203|-0.004595|-0.000093|-0.004595|-0.000093|-0.004595|-0.000093|0.026757|0.000544|49.227432||||||||||||||||||||4|0|0|0.014214
N|XNYS|202609|EVTR|ODD|250|LNYNN|2|1602.21|33|15|18|0|0|18|0|0|0|0|0|0|0.07|0.001437|0.08|0.001643|0.08|0.001643|0.07|0.001437|0.09|0.001848|48.7|0.1|0.06|0.001232|0.6|18|0.02|0.25759|0||0||||||||18|0|1|0|0|0.25759
N|XNYS|202609|EVTR|ODD|250|LNYYN|12|8806.31|179|148|31|0|31|0|0|0|0|0|0|0|0.024516|0.000497|0.027419|0.000555|0.032581|0.00066|0.034194|0.000692|0.032581|0.00066|49.377581|0.065484|0.024516|0.000497|0.374384|31|0.020484|0.00952|0||0||||||||44|0|3|0|0|0.00952
N|XNYS|202609|EVTR|ODD|250|LYNNN|33|15582.44|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVTR|ODD|250|LYNYN|533|329903.84|6701|4444|2257|0|2257|0|0|0|0|0|0|0|0.003802|0.000077|0.003186|0.000065|0.001622|0.000033|0.000625|0.000013|0.001249|0.000025|49.203139|0.010992|0.005835|0.000119|0.530834|1053|0.005527|0.013721|1204|0.013028|0||||||||2272|0||||
N|XNYS|202609|EVTR|ROUND|1000|LNNNN|24799|121755956.38|2479908|2399138|80201|0|4792|3265|1582|5022|10295|11812|36311|7122|0.003962|0.000081|0.003637|0.000074|0.004621|0.000094|0.005914|0.00012|0.005772|0.000118|49.123385||||||||||||||||||||861|230115|145439|118750.404066
N|XNYS|202609|EVTR|ROUND|1000|LNNYN|1016|5000651.19|101613|101540|73|0|73|0|0|0|0|0|0|0|-0.010137|-0.000208|-0.010137|-0.000208|-0.010137|-0.000208|-0.030685|-0.00063|-0.065342|-0.001341|48.732397||||||||||||||||||||5|0|0|0.008
N|XNYS|202609|EVTR|ROUND|1000|LNYNN|921|4505569|92100|87208|4892|0|300|517|212|566|1314|613|942|428|0.004088|0.000083|0.003596|0.000073|0.003972|0.000081|0.001993|0.000041|0.015147|0.000308|49.103158|0.02|0|0|0|4892|0.01|305003.372701|0||0||||||||5700|0|57|6470|3704|305003.372701
N|XNYS|202609|EVTR|ROUND|1000|LNYYN|37|180858|3700|2777|923|0|923|0|0|0|0|0|0|0|-0.004713|-0.000097|-0.006826|-0.00014|-0.003283|-0.000067|0.000639|0.000013|-0.009068|-0.000186|48.794626|0.022167|-0.002167|-0.000044|-0.097752|923|0.012167|0.011818|0||0||||||||1100|0|11|0|0|0.011818
N|XNYS|202609|EVTR|ROUND|1000|LYNNN|1810|8868342.23|181003|168870|12133|0|2102|300|200|201|1162|1224|5207|1737|0.005472|0.000112|0.006403|0.000131|0.008899|0.000182|0.010145|0.000207|0.012441|0.000254|48.954229|0.006038|0.004719|0.000096|0.7816|1600|0.005|0.01626|10533|206563.771879|0||||||||13202|0||||
N|XNYS|202609|EVTR|ROUND|1000|LYNYN|2565|12585905.53|256541|196103|60438|0|60438|0|0|0|0|0|0|0|-0.000789|-0.000016|-0.000684|-0.000014|-0.001432|-0.000029|-0.001778|-0.000036|-0.002291|-0.000047|49.126319|0.010249|0.005582|0.000114|0.544624|27377|0.005151|0.013664|33061|0.016142|0||||||||63722|3||||
N|XNYS|202609|EVTR|ROUND|10000|LNNNN|9004|152740021.13|3099016|2995237|103529|0|6903|300|0|4317|12795|15111|48721|15382|0.005012|0.000102|0.005396|0.00011|0.006874|0.00014|0.007975|0.000162|0.007639|0.000155|49.179571||||||||||||||||||||381|251365|155017|267129.655376
N|XNYS|202609|EVTR|ROUND|10000|LNNYN|744|12925403.72|263024|262576|448|0|448|0|0|0|0|0|0|0|-0.012455|-0.000255|-0.017366|-0.000355|-0.017321|-0.000354|-0.006429|-0.000131|-0.005134|-0.000105|48.919777||||||||||||||||||||7|1|1|0.014241
N|XNYS|202609|EVTR|ROUND|10000|LNYNN|30|480692.71|9765|7447|2318|0|1010|408|0|0|200|0|700|0|0.002545|0.000052|0.001682|0.000034|-0.004064|-0.000083|-0.011484|-0.000233|-0.004564|-0.000093|49.18572|0.02|0|0|0|2318|0.01|43032.037345|0||0||||||||2900|0|9|2116|516|43032.037345
N|XNYS|202609|EVTR|ROUND|10000|LNYYN|46|695135.41|14155|14109|46|0|46|0|0|0|0|0|0|0|-0.009783|-0.000201|-0.009783|-0.000201|-0.01|-0.000205|-0.044783|-0.000919|-0.042174|-0.000865|48.745652|0.021304|0|0|0|46|0.010652|0.002911|0||0||||||||810|0|3|1|1|0.002911
N|XNYS|202609|EVTR|ROUND|10000|LYNNN|297|4834490.12|98143|89753|8390|0|2789|400|100|300|600|1051|2551|599|0.004308|0.000088|0.005023|0.000102|0.007192|0.000146|0.012334|0.000251|0.0097|0.000197|49.115794|0.00392|0.003801|0.000077|0.969596|100|0.005|0.016114|8290|73292.196682|0||||||||8500|1447||||
N|XNYS|202609|EVTR|ROUND|10000|LYNYN|4946|88441907.65|1814115|1689490|124625|0|124625|0|0|0|0|0|0|0|-0.004091|-0.000083|-0.004293|-0.000088|-0.005642|-0.000115|-0.00678|-0.000138|-0.007795|-0.000159|49.061113|0.010435|0.009185|0.000187|0.880229|14142|0.005507|0.015464|110483|0.019569|0||||||||155419|1630||||
N|XNYS|202609|EVTR|ROUND|20000|LNNNN|11001|385031487.69|7804630|7668397|134692|0|7348|5687|12559|15825|17137|13604|47636|14896|0.005202|0.000106|0.005423|0.00011|0.006002|0.000122|0.005624|0.000114|0.007577|0.000154|49.184283||||||||||||||||||||291|378159|239815|138861.478729
N|XNYS|202609|EVTR|ROUND|20000|LNNYN|463|15607366.12|316267|315608|659|0|659|0|0|0|0|0|0|0|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|0.029848|0.000614|-0.009939|-0.000204|48.608035||||||||||||||||||||4|0|0|0.000434
N|XNYS|202609|EVTR|ROUND|20000|LNYNN|93|3569475.76|72228|70300|1928|0|128|1700|0|0|100|0|0|0|-0.004813|-0.000098|-0.004813|-0.000098|-0.004813|-0.000098|-0.012593|-0.000255|0.004876|0.000099|49.342199|0.02|0|0|0|1928|0.01|371.239608|0||0||||||||3828|0|6|4987|3672|371.239608
N|XNYS|202609|EVTR|ROUND|20000|LNYYN|8|293347.09|5939|5939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVTR|ROUND|20000|LYNNN|900|33876962.24|685773|666094|19679|0|1934|2400|551|2300|636|550|7446|3862|-0.003906|-0.000079|-0.002473|-0.00005|-0.002533|-0.000051|-0.001286|-0.000026|0.002898|0.000058|49.560665|0.007894|0.007894|0.000159|1|0|||19679|165207.956123|0||||||||20100|6731||||
N|XNYS|202609|EVTR|ROUND|20000|LYNYN|5574|176402802.07|3577468|3428583|148885|0|148885|0|0|0|0|0|0|0|-0.004122|-0.000084|-0.004494|-0.000092|-0.00444|-0.00009|-0.005111|-0.000104|-0.00747|-0.000152|49.102356|0.010016|0.009138|0.000186|0.912329|13874|0.005|0.017759|134811|0.021862|200|0.02|0.008963||||||215740|1142||||
N|XNYS|202609|EVTR|ROUND|200000|LNNNN|8|2475164.39|50479|50479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13114|13045|
N|XNYS|202609|EVTR|ROUND|200000|LNNYN|3|1508072.34|30217|30217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVTR|ROUND|200000|LNYYN|1|204565.97|4157|4157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVTR|ROUND|200000|LYNNN|1|213444|4400|2700|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|-0.03|-0.000618|-0.03|-0.000618|48.515|0.01|0.01|0.000206|1|0|||1700|0.025287|0||||||||1800|0||||
N|XNYS|202609|EVTR|ROUND|200000|LYNYN|86|33596220.62|682484|632473|50011|0|50011|0|0|0|0|0|0|0|-0.012591|-0.000256|-0.011611|-0.000236|-0.013656|-0.000277|-0.013236|-0.000269|-0.011077|-0.000225|49.275023|0.009489|0.008488|0.000172|0.89459|5002|0.005|0.013887|45009|0.025893|0||||||||235289|73||||
N|XNYS|202609|EVTR|ROUND|5000|LNNNN|17667|172951533.09|3522591|3407303|114839|0|4796|2005|2064|6224|16564|12924|53902|16360|0.005088|0.000104|0.005546|0.000113|0.006313|0.000129|0.008202|0.000167|0.011181|0.000228|49.058821||||||||||||||||||||697|310439|190068|188240.442735
N|XNYS|202609|EVTR|ROUND|5000|LNNYN|403|3587315.59|73075|73036|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.027949|-0.000566|-0.006923|-0.00014|49.394231||||||||||||||||||||3|0|0|0.016527
N|XNYS|202609|EVTR|ROUND|5000|LNYNN|198|1938857.75|39471|35052|4419|0|894|0|514|431|780|0|1000|800|0.001776|0.000036|0.001129|0.000023|0.003689|0.000075|0.00578|0.000118|0.016995|0.000346|49.157644|0.02|0|0|0|4419|0.01|364894.748221|0||0||||||||5102|0|26|4466|2440|364894.748221
N|XNYS|202609|EVTR|ROUND|5000|LNYYN|23|207264.64|4216|3591|625|0|625|0|0|0|0|0|0|0|-0.004512|-0.000092|0.000288|0.000006|-0.003168|-0.000065|0.003808|0.000078|0.007584|0.000155|48.985512|0.031664|-0.0032|-0.000065|-0.101061|625|0.017432|0.006503|0||0||||||||1143|0|6|33|33|0.006503
N|XNYS|202609|EVTR|ROUND|5000|LYNNN|1184|11618083.03|236440|223786|12654|0|1110|600|0|330|1336|1264|6172|1842|0.004801|0.000098|0.005307|0.000108|0.004828|0.000098|0.003375|0.000069|0.009271|0.000189|49.160857|0.004005|0.003917|0.00008|0.978098|111|0.005|0.011502|12543|231134.578984|0||||||||15300|559||||
N|XNYS|202609|EVTR|ROUND|5000|LYNYN|1956|16956919.27|345882|261221|84661|0|84661|0|0|0|0|0|0|0|-0.002913|-0.000059|-0.003306|-0.000067|-0.00383|-0.000078|-0.005201|-0.000106|-0.008362|-0.00017|49.163155|0.010144|0.008337|0.00017|0.821918|13793|0.005544|0.01375|70868|0.017551|0||||||||93465|887||||
N|XNYS|202609|EVTR|ROUND|50000|LNNNN|4713|324801668.71|6611547|6554463|55465|0|414|1495|6715|2513|6838|3803|26561|7126|0.002506|0.000051|0.002226|0.000045|0.003276|0.000067|0.002805|0.000057|0.007504|0.000153|48.975715||||||||||||||||||||73|228183|122042|283348.880888
N|XNYS|202609|EVTR|ROUND|50000|LNNYN|141|11182996.42|227923|227923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVTR|ROUND|50000|LNYNN|87|5948074.84|120733|112101|8632|0|198|0|0|0|1456|1100|5878|0|0.006993|0.000141|0.006993|0.000141|0.007|0.000141|0.006995|0.000141|0.009449|0.00019|49.610444|0.02|0|0|0|8632|0.01|148528.196364|0||0||||||||22119|600|13|7109|5112|148528.196364
N|XNYS|202609|EVTR|ROUND|50000|LNYYN|10|914085.4|18380|17680|700|0|700|0|0|0|0|0|0|0|0.001429|0.000029|0.041429|0.00083|0.041429|0.00083|0.041429|0.00083|0.041429|0.00083|49.905|0.03|0.001429|0.000029|0.047619|700|0.014286|0.009345|0||0||||||||2200|0|2|0|0|0.009345
N|XNYS|202609|EVTR|ROUND|50000|LYNNN|1218|95095818.27|1934907|1847728|85679|1500|35056|2600|400|2697|5700|3624|24929|12173|-0.003606|-0.000073|-0.004066|-0.000083|-0.004161|-0.000084|-0.000817|-0.000017|0.000976|0.00002|49.247446|0.009511|0.009279|0.000188|0.975579|2025|0.005|0.179213|85154|155725.894862|0||||||||100333|33635||||
N|XNYS|202609|EVTR|ROUND|50000|LYNYN|1738|132681663.34|2691040|2453345|237695|0|237695|0|0|0|0|0|0|0|-0.002545|-0.000052|-0.002361|-0.000048|-0.002596|-0.000053|-0.003505|-0.000071|-0.007691|-0.000156|49.226717|0.010172|0.009705|0.000197|0.954038|14752|0.00506|0.018321|221860|0.023586|1083|0.017618|0.015611||||||359359|1842||||
N|XNYS|202609|EVUS|ODD|0|LNNNN|1|219.3|6|0|6|0|0|0|0|0|0|6|0|0|0.01|0.000274|0.01|0.000274|0.01|0.000274|0.01|0.000274|-0.03|-0.000821|36.545||||||||||||||||||||1|0|0|19227.728765
N|XNYS|202609|EVUS|ODD|0|LNNYN|3|329.37|9|2|7|0|7|0|0|0|0|0|0|0|-0.008571|-0.000234|-0.01|-0.000274|-0.01|-0.000274|-0.005714|-0.000156|0.025714|0.000703|36.557857||||||||||||||||||||2|0|0|0.011982
N|XNYS|202609|EVUS|ODD|0|LNYNN|1|36.57|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0.01|0.000273|0.01|0.000273|-0.02|-0.000547|0|0|36.57|0.02|0|0|0|1|0.01|6825.060061|0||0||||||||1|0|1|0|0|6825.060061
N|XNYS|202609|EVUS|ODD|0|LNYYN|3|218.76|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVUS|ODD|0|LYNYN|18|2519.14|69|65|4|0|4|0|0|0|0|0|0|0|0.0025|0.000068|0.0025|0.000068|0.0075|0.000204|0.025|0.000681|0.0425|0.001158|36.71625|0.0175|0.0175|0.000477|1|0|||4|0.015811|0||||||||4|0||||
N|XNYS|202609|EVUS|ODD|1000|LNNNN|1183|2268414.28|61588|61588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|50|
N|XNYS|202609|EVUS|ODD|1000|LNNYN|6|14443.92|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVUS|ODD|1000|LNYYN|15|24068.77|655|655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVUS|ODD|1000|LYNYN|38|71338.66|1940|1820|120|0|120|0|0|0|0|0|0|0|0.01|0.000272|0.0035|0.000095|0.01|0.000272|0.01325|0.000361|-0.01|-0.000272|36.715|0.01|0.01|0.000272|1|0|||120|0.01738|0||||||||120|0||||
N|XNYS|202609|EVUS|ODD|250|LNNNN|15|10805.47|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVUS|ODD|250|LNNYN|4|2459.44|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVUS|ODD|250|LNYYN|4|2601.06|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVUS|ODD|250|LYNYN|31|17360.63|472|426|46|0|46|0|0|0|0|0|0|0|0.013043|0.000354|0.010435|0.000283|0.004783|0.00013|0.001304|0.000035|0.00913|0.000248|36.818696|0.015652|0.015652|0.000425|1|0|||46|0.014713|0||||||||46|0||||
N|XNYS|202609|EVUS|ROUND|1000|LNNNN|28890|106509131|2889035|2888205|830|0|0|0|0|0|184|234|412|0|-0.011301|-0.000307|-0.008747|-0.000238|-0.008434|-0.000229|-0.007072|-0.000192|0.003976|0.000108|36.763313||||||||||||||||||||12|4549|1514|86016.192656
N|XNYS|202609|EVUS|ROUND|1000|LNNYN|347|1275862|34700|34700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVUS|ROUND|1000|LNYNN|19|69932|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVUS|ROUND|1000|LNYYN|26|97019.3|2635|2635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVUS|ROUND|1000|LYNNN|19|69973|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVUS|ROUND|1000|LYNYN|168|622794.07|16936|16136|800|0|800|0|0|0|0|0|0|0|0.01125|0.000306|0.00875|0.000238|0.00875|0.000238|0.0075|0.000204|-0.005|-0.000136|36.76|0.01|0.01|0.000272|1|0|||800|0.015719|0||||||||800|0||||
N|XNYS|202609|EVUS|ROUND|10000|LNNNN|80|1119767.24|30434|30434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVUS|ROUND|10000|LNYYN|2|32834|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVUS|ROUND|10000|LYNYN|89|1232142.36|33452|33452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVUS|ROUND|20000|LNNNN|345|8441844.99|228920|228920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|140|140|
N|XNYS|202609|EVUS|ROUND|20000|LNNYN|1|40120.08|1092|1092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVUS|ROUND|20000|LNYYN|3|114361.24|3122|2184|938|0|938|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000552|-0.02|-0.000552|-0.02|-0.000552|36.26|0.02|0|0|0|938|0.01|0.013176|0||0||||||||938|0|1|0|0|0.013176
N|XNYS|202609|EVUS|ROUND|20000|LYNYN|192|6746096.74|183347|183347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVUS|ROUND|200000|LYNYN|12|3409529.62|93834|93834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVUS|ROUND|5000|LNNNN|423|3104529.44|84226|84225|1|0|0|0|0|0|0|1|0|0|-0.04|-0.001099|-0.04|-0.001099|-0.06|-0.001649|-0.1|-0.002748|-0.08|-0.002198|36.39||||||||||||||||||||1|342|341|10439.978805
N|XNYS|202609|EVUS|ROUND|5000|LNNYN|6|44136|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVUS|ROUND|5000|LNYNN|213|1572722|42600|42561|39|0|0|0|0|39|0|0|0|0|-0.01|-0.000272|0.01|0.000272|-0.01|-0.000272|-0.02|-0.000545|0.01|0.000272|36.72|0.02|0|0|0|39|0.01|581.451941|0||0||||||||200|0|1|193|193|581.451941
N|XNYS|202609|EVUS|ROUND|5000|LNYYN|11|72979.6|1976|1976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVUS|ROUND|5000|LYNNN|30|220832|6000|5900|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000272|-0.01|-0.000272|-0.01|-0.000272|-0.01|-0.000272|0.01|0.000272|36.725|0.01|0.01|0.000272|1|0|||100|5127.441318|0||||||||200|0||||
N|XNYS|202609|EVUS|ROUND|5000|LYNYN|113|738609.72|20068|20068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVUS|ROUND|50000|LNNNN|168|13001087.76|352734|352734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVUS|ROUND|50000|LNNYN|4|213934.88|5792|5792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVUS|ROUND|50000|LNYYN|4|267102.88|7252|7252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVUS|ROUND|50000|LYNYN|175|14306627.57|389017|388817|200|0|200|0|0|0|0|0|0|0|0.01|0.000276|0|0|-0.02|-0.000552|-0.02|-0.000552|-0.02|-0.000552|36.26|0.02|0|0|0|200|0.01|0.010826|0||0||||||||1600|0||||
N|XNYS|202609|EVV|ODD|0|LNNNN|843|53379.93|6285|6027|258|0|0|0|0|40|0|81|40|97|0.003566|0.00041|0.003566|0.00041|0.003566|0.00041|0.002558|0.000294|-0.001318|-0.000152|8.693256||||||||||||||||||||18|535|357|382316.814431
N|XNYS|202609|EVV|ODD|0|LNNYN|4173|731532.69|83794|83522|272|0|272|0|0|0|0|0|0|0|-0.01|-0.001144|-0.01|-0.001144|-0.01|-0.001144|-0.01|-0.001144|-0.010662|-0.001219|8.743603||||||||||||||||||||16|0|0|0.020886
N|XNYS|202609|EVV|ODD|0|LNYNN|7|464.8|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|EVV|ODD|0|LNYYN|10|454.18|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVV|ODD|0|LYNNN|23|2899.65|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVV|ODD|0|LYNYN|314|20917.72|2408|2100|308|0|308|0|0|0|0|0|0|0|0.002727|0.000314|0.002792|0.000322|0.002597|0.000299|0.00461|0.000531|-0.004123|-0.000475|8.682971|0.009838|0.007825|0.000901|0.79538|64|0.005|0.012781|243|0.01477|1|0.01|0.000221||||||308|0||||
N|XNYS|202609|EVV|ODD|250|LNNNN|73|35372.36|4053|3769|284|0|0|0|0|0|0|0|62|222|0.005704|0.00067|0.005704|0.00067|-0.002113|-0.000248|-0.002113|-0.000248|0.004366|0.000513|8.50993||||||||||||||||||||5|1543|967|840711.186924
N|XNYS|202609|EVV|ODD|250|LNNYN|340|207814.76|23812|23587|225|0|225|0|0|0|0|0|0|0|-0.01|-0.001108|-0.01|-0.001108|-0.01|-0.001108|-0.01|-0.001108|-0.01|-0.001108|9.025||||||||||||||||||||3|0|0|0.008171
N|XNYS|202609|EVV|ODD|250|LNYNN|4|2287.08|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|91|91|
N|XNYS|202609|EVV|ODD|250|LNYYN|85|57715.34|6566|6329|237|0|237|0|0|0|0|0|0|0|0.013671|0.00156|0.027342|0.003121|0.014684|0.001676|0.017848|0.002037|0.013671|0.00156|8.761456|0.023671|0|0|0|237|0.011835|0.015258|0||0||||||||237|0|3|87|87|0.015258
N|XNYS|202609|EVV|ODD|250|LYNNN|30|17559.06|2023|2023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVV|ODD|250|LYNYN|242|120156.67|13859|11362|2497|0|2497|0|0|0|0|0|0|0|0.006231|0.000728|0.006231|0.000728|0.00473|0.000553|0.002819|0.000329|-0.000445|-0.000052|8.558242|0.009363|0.006672|0.00078|0.712575|672|0.005|0.013626|1825|0.01309|0||||||||2497|0||||
N|XNYS|202609|EVV|ROUND|1000|LNNNN|3997|7801302.84|911664|865291|46373|0|3009|3321|1438|8141|3959|4101|12794|9610|0.00293|0.000342|0.002218|0.000259|0.002883|0.000337|0.002916|0.000341|0.003644|0.000426|8.5551||||||||||||||||||||250|137770|94418|266720.277882
N|XNYS|202609|EVV|ROUND|1000|LNNYN|2686|6533445.65|754138|742457|11681|0|11681|0|0|0|0|0|0|0|-0.006319|-0.000738|-0.005192|-0.000606|-0.00425|-0.000496|-0.000741|-0.000086|0.0008|0.000093|8.562727||||||||||||||||||||50|0|0|0.007275
N|XNYS|202609|EVV|ROUND|1000|LNYNN|31|75173.01|8783|8041|742|0|200|0|42|200|0|0|300|0|0.006173|0.00071|0.003477|0.0004|0.000782|0.00009|0.007305|0.00084|0.000782|0.00009|8.69752|0.02|0|0|0|742|0.01|51611.127815|0||0||||||||1400|0|5|2523|2013|51611.127815
N|XNYS|202609|EVV|ROUND|1000|LNYYN|102|222971.65|25140|25040|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001104|9.06|0.02|0|0|0|100|0.01|0.011305|0||0||||||||350|0|1|0|0|0.011305
N|XNYS|202609|EVV|ROUND|1000|LYNNN|453|1268513.8|147806|124885|22921|0|1100|3200|1500|4345|400|800|4186|7390|0.006236|0.000728|0.006149|0.000718|0.005354|0.000625|0.006667|0.000778|0.006946|0.000811|8.567428|0.008299|0.008299|0.000969|1|0|||22921|550759.594074|0||||||||29000|1300||||
N|XNYS|202609|EVV|ROUND|1000|LYNYN|3297|8705138.81|1007187|848289|158086|812|158086|812|0|0|0|0|0|0|-0.002696|-0.000313|-0.002167|-0.000252|-0.002161|-0.000251|-0.002416|-0.000281|-0.003026|-0.000352|8.605701|0.009545|0.006143|0.000714|0.643578|53936|0.00503|0.012667|104762|0.018556|200|0.005|0.016843||||||204790|633||||
N|XNYS|202609|EVV|ROUND|10000|LNNNN|58|788627.7|93153|90325|2828|0|200|1500|752|0|0|375|1|0|0.008034|0.000933|0.008034|0.000933|0.008034|0.000933|0.008034|0.000933|-0.00203|-0.000236|8.613207||||||||||||||||||||6|16763|11253|2934.103464
N|XNYS|202609|EVV|ROUND|10000|LNNYN|60|771414.93|90678|87092|3586|0|3586|0|0|0|0|0|0|0|-0.000262|-0.00003|0.01|0.001154|0.01|0.001154|0.01|0.001154|0.01|0.001154|8.665||||||||||||||||||||2|0|0|0.008411
N|XNYS|202609|EVV|ROUND|10000|LNYNN|1|11574.39|1373|1373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVV|ROUND|10000|LNYYN|126|1798879|212300|212000|300|0|300|0|0|0|0|0|0|0|0.006667|0.00078|0.006667|0.00078|0.01|0.001171|0.003333|0.00039|-0.006667|-0.00078|8.543333|0.046667|0.006667|0.00078|0.142857|300|0.02|0.01816|0||0||||||||4700|0|3|0|0|0.01816
N|XNYS|202609|EVV|ROUND|10000|LYNNN|5|60204|7200|4678|2522|0|0|2522|0|0|0|0|0|0|0.000944|0.000113|0.000944|0.000113|0.000944|0.000113|0.000944|0.000113|-0.000944|-0.000113|8.36|0|0|0||0|||2522|0.611832|0||||||||1200|1322||||
N|XNYS|202609|EVV|ROUND|10000|LYNYN|118|1722348.54|199876|178477|21399|0|21399|0|0|0|0|0|0|0|-0.00419|-0.000486|-0.003884|-0.000451|-0.00323|-0.000375|-0.00323|-0.000375|-0.005309|-0.000616|8.618365|0.008972|0.005939|0.000689|0.661909|6174|0.005257|0.011234|15225|0.015131|0||||||||48398|900||||
N|XNYS|202609|EVV|ROUND|20000|LNNNN|34|1579398.96|186424|181562|4862|0|0|0|0|0|0|0|2162|2700|-0.005553|-0.000629|-0.00761|-0.000862|-0.01|-0.001133|-0.01|-0.001133|0.001929|0.000219|8.826004||||||||||||||||||||2|9784|5919|684170.355487
N|XNYS|202609|EVV|ROUND|20000|LNNYN|8|232720.91|26593|24443|2150|0|2150|0|0|0|0|0|0|0|0.01|0.001183|0.01|0.001183|0.01|0.001183|0.01|0.001183|0.01|0.001183|8.455||||||||||||||||||||1|49|49|0.014784
N|XNYS|202609|EVV|ROUND|20000|LNYYN|8|168243|20100|20100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVV|ROUND|20000|LYNYN|33|970431.3|112642|93321|19321|0|19321|0|0|0|0|0|0|0|-0.002846|-0.000331|-0.004247|-0.000494|-0.000827|-0.000096|-0.000827|-0.000096|-0.009992|-0.001162|8.598197|0.007721|0.005606|0.000652|0.726151|4085|0.005|0.010788|15236|0.018546|0||||||||68800|2604||||
N|XNYS|202609|EVV|ROUND|200000|LYNYN|2|760516|86600|86500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001158|-0.01|-0.001158|-0.01|-0.001158|-0.01|-0.001158|-0.01|-0.001158|8.635|0.01|0.01|0.001158|1|0|||100|0.000364|0||||||||600|0||||
N|XNYS|202609|EVV|ROUND|250|LNNNN|12579|10965181.61|1258051|1216500|41551|0|1901|3529|3293|6200|2281|2505|11621|10221|0.001947|0.000224|0.00148|0.00017|0.002157|0.000248|0.002883|0.000331|0.002777|0.000319|8.697707||||||||||||||||||||431|207625|136445|379049.708124
N|XNYS|202609|EVV|ROUND|250|LNNYN|1476|1285302.28|147838|147261|577|0|577|0|0|0|0|0|0|0|-0.009931|-0.001149|-0.009931|-0.001149|-0.006464|-0.000748|-0.006464|-0.000748|-0.006464|-0.000748|8.641759||||||||||||||||||||7|82|82|0.009663
N|XNYS|202609|EVV|ROUND|250|LNYNN|24|21336|2400|2200|200|0|0|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|8.89|0.02|0|0|0|200|0.01|201153.874484|0||0||||||||200|0|2|1386|979|201153.874484
N|XNYS|202609|EVV|ROUND|250|LNYYN|15|13296.02|1509|1509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVV|ROUND|250|LYNNN|679|588856.68|67933|59548|8385|0|700|1100|1085|1700|200|300|1500|1800|0.003953|0.000455|0.004311|0.000496|0.004073|0.000469|0.003834|0.000441|0.003119|0.000359|8.690821|0.00477|0.00477|0.000549|1|0|||8385|324347.121212|0||||||||8500|0||||
N|XNYS|202609|EVV|ROUND|250|LYNYN|2149|1887171.92|215217|182040|32977|200|32977|200|0|0|0|0|0|0|0.001567|0.00018|0.001506|0.000173|0.001338|0.000154|0.001338|0.000154|-0.000114|-0.000013|8.702087|0.009992|0.005334|0.000613|0.533786|15055|0.005133|0.013046|18122|0.019016|0||||||||33555|0||||
N|XNYS|202609|EVV|ROUND|5000|LNNNN|152|922109.86|108509|104609|3900|0|0|0|0|900|0|0|800|2200|0.005446|0.000637|0.001856|0.000217|0.004933|0.000577|0.004933|0.000577|0.002308|0.00027|8.554744||||||||||||||||||||6|13084|9630|308751.327384
N|XNYS|202609|EVV|ROUND|5000|LNNYN|245|1680941|189542|189542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVV|ROUND|5000|LNYNN|1|5952.94|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVV|ROUND|5000|LNYYN|382|3009776.38|341639|340639|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002364|0.01|0.001182|8.46|0.02|0|0|0|1000|0.01|0.009901|0||0||||||||1000|0|1|0|0|0.009901
N|XNYS|202609|EVV|ROUND|5000|LYNNN|35|221987|26200|22459|3741|0|900|0|41|400|400|400|800|800|0.000912|0.000108|0.000912|0.000108|0.005723|0.000676|0.01|0.001181|0.014277|0.001686|8.465497|0.006525|0.006525|0.000771|1|0|||3741|535948.548975|0||||||||6200|600||||
N|XNYS|202609|EVV|ROUND|5000|LYNYN|322|2204597.61|256561|198007|58354|200|58354|200|0|0|0|0|0|0|-0.003788|-0.000443|-0.002803|-0.000328|-0.002378|-0.000278|-0.002843|-0.000332|-0.001957|-0.000229|8.551995|0.009417|0.007084|0.000828|0.752235|13512|0.005056|0.01248|45042|0.016213|0||||||||99919|0||||
N|XNYS|202609|EVV|ROUND|50000|LNNNN|6|474960|54500|18054|31027|5419|0|0|0|0|0|0|870|35576|0.001821|0.00021|0.002529|0.000292|0.000042|0.000005|0.000042|0.000005|-0.000654|-0.000076|8.656919||||||||||||||||||||5|47616|41526|1864538.901292
N|XNYS|202609|EVV|ROUND|50000|LNNYN|5|445666.08|51956|51956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVV|ROUND|50000|LYNYN|22|1835877.49|211650|195374|16276|0|16276|0|0|0|0|0|0|0|-0.010246|-0.001201|-0.010246|-0.001201|-0.010246|-0.001201|-0.010246|-0.001201|0.002013|0.000236|8.531626|0.01|0.008525|0.000999|0.852544|2400|0.005|0.014248|13876|0.023778|0||||||||63233|3500||||
N|XNYS|202609|EVX|ODD|0|LNNYN|4|279.4|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVX|ODD|0|LNYYN|59|4424.96|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVX|ODD|0|LYNYN|1|115.98|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVX|ODD|1000|LNNNN|3|8939.25|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVX|ODD|1000|LNNYN|2|4037|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVX|ODD|1000|LNYYN|13|27397.65|695|695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVX|ODD|1000|LYNYN|2|5115.64|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVX|ODD|250|LNNYN|5|2905.03|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVX|ODD|250|LNYYN|14|8357.25|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVX|ROUND|1000|LNNNN|9|35483|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
N|XNYS|202609|EVX|ROUND|1000|LNNYN|2|7955|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVX|ROUND|1000|LNYYN|97|380587.08|9704|9604|100|0|100|0|0|0|0|0|0|0|0.05|0.001289|0.05|0.001289|0.05|0.001289|0.06|0.001547|0.06|0.001547|38.785|0.07|0.05|0.001289|0.714286|100|0.01|0.007532|0||0||||||||100|0|1|0|0|0.007532
N|XNYS|202609|EVX|ROUND|1000|LYNYN|70|277574.75|7050|7050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVX|ROUND|10000|LNNYN|1|10012.5|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVX|ROUND|10000|LNYYN|2|28142|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVX|ROUND|10000|LYNYN|2|25914.5|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVX|ROUND|20000|LNYYN|2|59696|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVX|ROUND|20000|LYNYN|1|24234|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVX|ROUND|5000|LNNYN|2|15802|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVX|ROUND|5000|LNYYN|22|152090.5|3885|3885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVX|ROUND|5000|LYNYN|29|227405.89|5777|5777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVYM|ODD|0|LNNNN|2|96.94|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVYM|ODD|0|LNNYN|1|48.47|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVYM|ODD|0|LNYYN|38|4756.7|98|94|4|0|4|0|0|0|0|0|0|0|0.04|0.000847|0.04|0.000847|0.04|0.000847|0.18|0.003813|0.18|0.003813|47.21|0.1|0.04|0.000847|0.4|4|0.03|0.012548|0||0||||||||4|0|1|0|0|0.012548
N|XNYS|202609|EVYM|ODD|0|LYNYN|19|1883.33|39|3|36|0|36|0|0|0|0|0|0|0|0.015833|0.000328|0.0175|0.000363|0.0175|0.000363|0.018056|0.000374|0.033611|0.000697|48.252778|0.043333|0.031111|0.000645|0.717949|22|0.01|0.012803|14|0.013972|0||||||||36|0||||
N|XNYS|202609|EVYM|ODD|1000|LNNNN|13|23956.35|498|498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|75|
N|XNYS|202609|EVYM|ODD|1000|LNYNN|2|4000.9|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVYM|ODD|1000|LNYYN|24|70939.68|1479|1479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVYM|ODD|1000|LYNYN|7|18957.43|400|242|158|0|158|0|0|0|0|0|0|0|-0.06943|-0.001462|-0.064114|-0.00135|-0.064114|-0.00135|-0.060633|-0.001276|-0.037342|-0.000786|47.504114|0.01|0.01|0.000211|1|0|||158|0.004998|0||||||||158|0||||
N|XNYS|202609|EVYM|ODD|250|LNNNN|10|7826.09|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVYM|ODD|250|LNYYN|20|11721.15|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVYM|ODD|250|LYNYN|24|12254.17|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVYM|ROUND|1000|LNNNN|2309|11055780|230900|230591|309|0|0|0|100|3|2|2|102|100|0.18411|0.003843|0.090583|0.001891|0.042039|0.000877|0.040194|0.000839|0.03|0.000626|47.909951||||||||||||||||||||7|1808|1369|174304.848059
N|XNYS|202609|EVYM|ROUND|1000|LNNYN|25|122220|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVYM|ROUND|1000|LNYNN|1|4759|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVYM|ROUND|1000|LNYYN|43|208117.68|4304|4204|100|0|100|0|0|0|0|0|0|0|0.03|0.000631|0.03|0.000631|0.03|0.000631|0.01|0.00021|0.01|0.00021|47.575|0.07|0.03|0.000631|0.428571|100|0.02|0.009926|0||0||||||||100|0|1|0|0|0.009926
N|XNYS|202609|EVYM|ROUND|1000|LYNYN|26|125875|2600|2400|200|0|200|0|0|0|0|0|0|0|-0.225|-0.00465|-0.085|-0.001757|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|48.385|0.04|0.04|0.000827|1|0|||200|0.013528|0||||||||200|0||||
N|XNYS|202609|EVYM|ROUND|10000|LNNNN|26|393134|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVYM|ROUND|10000|LNNYN|2|27237.6|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVYM|ROUND|10000|LNYNN|1|19404|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVYM|ROUND|10000|LNYYN|5|82490|1700|1600|100|0|100|0|0|0|0|0|0|0|0.26|0.005393|0.17|0.003526|0.17|0.003526|0.4|0.008296|0.37|0.007674|48.215|0.53|0.05|0.001037|0.09434|100|0.24|0.005649|0||0||||||||300|0|1|0|0|0.005649
N|XNYS|202609|EVYM|ROUND|10000|LYNYN|6|101974.63|2111|2011|100|0|100|0|0|0|0|0|0|0|0.1|0.002068|0.01|0.000207|0.01|0.000207|0.24|0.004964|0.21|0.004343|48.35|0.26|0.16|0.003309|0.615385|100|0.05|0.011339|0||0||||||||100|0||||
N|XNYS|202609|EVYM|ROUND|20000|LNYNN|2|87345|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVYM|ROUND|20000|LNYYN|6|188551|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVYM|ROUND|20000|LYNYN|7|251182|5200|5000|200|0|200|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|48.255|0.01|0.01|0.000207|1|0|||200|0.015064|0||||||||600|0||||
N|XNYS|202609|EVYM|ROUND|200000|LNYNN|1|233500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVYM|ROUND|5000|LNNNN|34|315165|6500|6237|263|0|0|0|0|0|0|0|0|263|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.012395|-0.000257|48.306559||||||||||||||||||||2|174|174|1151165.30468
N|XNYS|202609|EVYM|ROUND|5000|LNNYN|6|47460.7|978|978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EVYM|ROUND|5000|LNYYN|17|144289.96|2996|2896|100|0|100|0|0|0|0|0|0|0|0.04|0.000816|0.04|0.000816|0.04|0.000816|0.04|0.000816|0.08|0.001632|49.01|0.06|0.04|0.000816|0.666667|100|0.01|0.016068|0||0||||||||200|0|1|0|0|0.016068
N|XNYS|202609|EVYM|ROUND|5000|LYNYN|8|73652.16|1532|1532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EVYM|ROUND|50000|LNYYN|1|53218|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EVYM|ROUND|50000|LYNYN|1|77376|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EW|ODD|0|LNNNN|29377|3288830.88|37575|25260|12314|0|564|664|436|1872|4032|2564|2075|107|0.001265|0.000014|0.002478|0.000028|0.011058|0.000126|0.015015|0.000172|0.017256|0.000197|87.454648||||||||||||||||||||9876|16210|5757|28238.978375
N|XNYS|202609|EW|ODD|0|LNNYN|12143|1573010.71|17945|17693|252|0|252|0|0|0|0|0|0|0|-0.023452|-0.000268|-0.021548|-0.000246|-0.000952|-0.000011|-0.007222|-0.000082|0.000595|0.000007|87.672401||||||||||||||||||||184|9|8|0.009558
N|XNYS|202609|EW|ODD|0|LNYNN|2311|276659.05|3161|2427|734|0|414|61|39|71|95|39|14|1|0.002657|0.00003|0.003515|0.00004|0.008842|0.000101|0.009809|0.000112|0.020232|0.000232|87.317936|0.043774|0.003556|0.000041|0.081232|734|0.020109|3570.041967|0||0||||||||734|0|629|906|436|3570.041967
N|XNYS|202609|EW|ODD|0|LNYYN|11539|1390759.4|15854|12327|3527|0|3527|0|0|0|0|0|0|0|0.006944|0.000079|0.009107|0.000104|0.002719|0.000031|-0.001809|-0.000021|0.001477|0.000017|87.605359|0.077891|0.021494|0.000245|0.275954|3527|0.028198|0.011421|0||0||||||||3684|0|2757|50|46|0.011421
N|XNYS|202609|EW|ODD|0|LYNNN|69|7763.54|89|33|55|1|48|6|1|0|1|0|0|0|0.046786|0.000534|0.022679|0.000259|0.0025|0.000029|0.012321|0.000141|0.041071|0.000469|87.555714|0.083571|0.0525|0.0006|0.628205|27|0.032222|0.017889|29|124.233494|0||||||||56|0||||
N|XNYS|202609|EW|ODD|0|LYNYN|6667|732943.85|8332|3527|4805|0|4805|0|0|0|0|0|0|0|0.011665|0.000133|0.010398|0.000118|0.00672|0.000077|0.006373|0.000073|-0.000379|-0.000004|87.75596|0.043097|0.027848|0.000317|0.646175|1897|0.01986|0.013208|2831|0.010646|77|0.013506|0.008426||||||4811|0||||
N|XNYS|202609|EW|ODD|0|MXXNN|3|258.91|3|0|3|0|3|0|0|0|0|0|0|0|0.006667|0.000077|0.016667|0.000193|0.003333|0.000039|-0.01|-0.000116|-0.01|-0.000116|86.306667|0.02|0.006667|0.000077|0.333333|2|0.01|0.009828|1|0.010225|0||||||||3|0||||
N|XNYS|202609|EW|ODD|1000|LNNNN|147996|363347674.89|4155035|3735282|419286|0|14813|26445|22068|80513|131634|74108|64822|4883|0.001872|0.000021|0.00355|0.000041|0.009588|0.00011|0.010442|0.000119|0.011704|0.000134|87.389265||||||||||||||||||||15814|815225|207340|25336.709421
N|XNYS|202609|EW|ODD|1000|LNNYN|85915|299952717.44|3417524|3394517|23007|0|23007|0|0|0|0|0|0|0|-0.023901|-0.000273|-0.023705|-0.000271|-0.02354|-0.000269|-0.031866|-0.000364|-0.00777|-0.000089|87.561886||||||||||||||||||||698|1103|1045|0.008606
N|XNYS|202609|EW|ODD|1000|LNYNN|15220|35657450.26|407842|366873|40969|0|11358|5494|4379|8752|7306|2748|863|69|0.004378|0.00005|0.004755|0.000054|0.005771|0.000066|0.004358|0.00005|-0.011775|-0.000135|87.412952|0.033883|0.004151|0.000047|0.122523|40969|0.014866|4397.986792|0||0||||||||43709|0|1591|128639|46793|4397.986792
N|XNYS|202609|EW|ODD|1000|LNYYN|96019|361608700.89|4121155|3891871|229272|12|229271|13|0|0|0|0|0|0|0.00204|0.000023|-0.000533|-0.000006|-0.010267|-0.000117|-0.00981|-0.000112|-0.004966|-0.000057|87.508767|0.065293|0.019745|0.000226|0.302401|229284|0.022774|0.010607|0||0||||||||251269|0|7626|4935|4838|0.010607
N|XNYS|202609|EW|ODD|1000|LYNNN|701|1761364.31|20169|11082|8557|530|6634|1210|305|381|319|178|60|0|0.010379|0.000119|0.008881|0.000102|0.009602|0.00011|0.020441|0.000234|-0.002039|-0.000023|87.336042|0.02773|0.019615|0.000225|0.707358|2269|0.016712|0.012131|6713|1052.299196|105|0.01|0.208931||||||9241|0||||
N|XNYS|202609|EW|ODD|1000|LYNYN|19825|62071467.56|710343|492151|217857|335|217841|331|20|0|0|0|0|0|0.006513|0.000075|0.005383|0.000062|0.002472|0.000028|0.003798|0.000043|-0.005736|-0.000066|87.405563|0.041341|0.034453|0.000394|0.833372|51624|0.017112|0.012632|157203|0.011483|9365|0.014082|0.00671||||||224771|0||||
N|XNYS|202609|EW|ODD|1000|MXXNN|4|11871.98|134|0|134|0|134|0|0|0|0|0|0|0|0.018134|0.000205|0.018134|0.000205|0.027537|0.000311|-0.048284|-0.000545|-0.089552|-0.00101|88.624366|0.055|0.029328|0.000331|0.533243|103|0.016699|0.013582|31|0.014528|0||||||||134|0||||
N|XNYS|202609|EW|ODD|250|LNNNN|36072|20794155.43|237677|172034|65616|0|2163|3844|2714|10489|19875|12641|12839|1051|0.00189|0.000022|0.003939|0.000045|0.010846|0.000124|0.014868|0.00017|0.020276|0.000232|87.385006||||||||||||||||||||10552|82923|29594|36377.800275
N|XNYS|202609|EW|ODD|250|LNNYN|22350|12565200.79|143298|140806|2492|0|2492|0|0|0|0|0|0|0|-0.024675|-0.000281|-0.025157|-0.000286|-0.013283|-0.000151|-0.016372|-0.000186|-0.034831|-0.000396|87.878907||||||||||||||||||||391|64|56|0.010615
N|XNYS|202609|EW|ODD|250|LNYNN|5517|3270112.3|37405|33158|4247|0|1944|687|340|517|524|140|95|0|0.0087|0.0001|0.00972|0.000111|0.011048|0.000127|0.013789|0.000158|0.012432|0.000142|87.332412|0.042032|0.005802|0.000066|0.138031|4247|0.018115|2462.918502|0||0||||||||4298|0|633|8469|3746|2462.918502
N|XNYS|202609|EW|ODD|250|LNYYN|17220|9554383.94|108955|88445|20510|0|20510|0|0|0|0|0|0|0|0.00268|0.000031|-0.000827|-0.000009|-0.004891|-0.000056|-0.005115|-0.000058|0.012427|0.000142|87.500621|0.064016|0.019856|0.000227|0.310167|20510|0.02208|0.011012|0||0||||||||20840|0|3254|299|299|0.011012
N|XNYS|202609|EW|ODD|250|LYNNN|190|109250.6|1249|457|693|99|632|139|18|0|3|0|0|0|0.013422|0.000153|0.010997|0.000125|0.007184|0.000082|-0.001679|-0.000019|0.015934|0.000182|87.726824|0.031856|0.021111|0.000241|0.662703|261|0.016609|0.013755|523|9.267457|8|0.01|0.17313||||||792|0||||
N|XNYS|202609|EW|ODD|250|LYNYN|7328|4150307.01|47429|20530|26888|11|26888|0|11|0|0|0|0|0|0.00928|0.000106|0.008675|0.000099|0.006429|0.000073|0.003815|0.000044|0.005941|0.000068|87.500884|0.040948|0.029792|0.00034|0.727559|8949|0.017913|0.012936|17166|0.011231|784|0.013087|0.00658||||||27068|0||||
N|XNYS|202609|EW|ODD|5000|LNNNN|19086|120752441.04|1379949|1128174|251635|0|7128|12148|10948|43193|90376|51599|34150|2093|0.002802|0.000032|0.003999|0.000046|0.007528|0.000086|0.010728|0.000123|0.015745|0.00018|87.394763||||||||||||||||||||3560|402181|127405|20092.804661
N|XNYS|202609|EW|ODD|5000|LNNYN|16308|97609677.51|1117032|1108642|8390|0|8390|0|0|0|0|0|0|0|-0.014106|-0.000161|-0.012328|-0.00014|-0.008863|-0.000101|-0.02253|-0.000257|-0.025757|-0.000293|87.791682||||||||||||||||||||135|212|210|0.008694
N|XNYS|202609|EW|ODD|5000|LNYNN|2211|14107380.67|160988|133462|27526|0|7424|2903|2497|6810|6045|1358|417|72|0.002129|0.000024|0.00398|0.000045|0.004914|0.000056|0.008342|0.000095|0.042491|0.000486|87.490738|0.02953|0.002571|0.000029|0.087054|27526|0.013479|3343.407932|0||0||||||||29584|0|399|62365|25067|3343.407932
N|XNYS|202609|EW|ODD|5000|LNYYN|20249|119877952.15|1371796|1251628|120168|0|120168|0|0|0|0|0|0|0|0.002004|0.000023|0.001078|0.000012|0.001569|0.000018|-0.004008|-0.000046|-0.02484|-0.000283|87.624734|0.059889|0.019215|0.000219|0.320846|120168|0.020337|0.010601|0||0||||||||143718|0|1946|2499|2174|0.010601
N|XNYS|202609|EW|ODD|5000|LYNNN|197|1286440.12|14690|7181|6920|589|5805|589|385|500|230|0|0|0|0.014986|0.000171|0.013509|0.000154|0.017126|0.000195|0.027729|0.000316|0.017289|0.000197|87.817669|0.027873|0.021428|0.000244|0.768753|1572|0.015394|0.019588|5937|265.289508|0||||||||7601|0||||
N|XNYS|202609|EW|ODD|5000|LYNYN|10269|67662535.04|774464|462153|311694|617|311525|786|0|0|0|0|0|0|0.006878|0.000079|0.00476|0.000054|0.000558|0.000006|-0.003615|-0.000041|-0.002036|-0.000023|87.432381|0.04049|0.036388|0.000416|0.898692|57458|0.0136|0.015416|244175|0.012486|10678|0.013192|0.005855||||||334784|0||||
N|XNYS|202609|EW|ROUND|10000|LNNNN|13903|227758283.65|2607363|1826599|774947|0|16205|49674|30034|127370|254815|160671|133527|2651|0.004315|0.000049|0.005757|0.000066|0.009616|0.00011|0.01414|0.000162|0.020016|0.000229|87.374767||||||||||||||||||||4348|854098|441525|19749.841479
N|XNYS|202609|EW|ROUND|10000|LNNYN|7810|113637510.31|1308351|1304409|3942|0|3942|0|0|0|0|0|0|0|-0.015312|-0.000174|-0.009335|-0.000106|-0.004434|-0.00005|-0.009191|-0.000105|-0.005751|-0.000065|87.878298||||||||||||||||||||58|811|522|0.008196
N|XNYS|202609|EW|ROUND|10000|LNYNN|642|9035630.89|103256|65162|38094|0|13509|2730|2592|9339|7076|2374|474|0|0.009281|0.000106|0.011242|0.000129|0.010058|0.000115|0.006081|0.00007|0.014845|0.00017|87.444512|0.033699|0.00483|0.000055|0.143339|38094|0.014434|2546.919948|0||0||||||||38992|2625|253|36166|20160|2546.919948
N|XNYS|202609|EW|ROUND|10000|LNYYN|15868|243944287.03|2798595|2724531|74062|2|74062|2|0|0|0|0|0|0|0.008314|0.000095|0.008045|0.000092|0.008066|0.000092|0.00902|0.000103|-0.004965|-0.000057|87.599105|0.057845|0.020858|0.000238|0.360582|74064|0.018493|0.010912|0||0||||||||137556|3621|968|6078|5780|0.010912
N|XNYS|202609|EW|ROUND|10000|LYNNN|157|2374925.82|27061|6602|18724|1735|16188|2169|619|770|533|180|0|0|0.011562|0.000131|0.007483|0.000085|-0.004962|-0.000056|-0.008425|-0.000096|-0.019271|-0.000219|88.105629|0.033787|0.024373|0.000277|0.72136|5068|0.019589|0.015831|15094|301.832589|297|0.01|0.355737||||||18594|2106||||
N|XNYS|202609|EW|ROUND|10000|LYNYN|19774|299776165.76|3428147|2079986|1342450|5711|1342350|5674|137|0|0|0|0|0|-0.002669|-0.000031|-0.004116|-0.000047|-0.010114|-0.000116|-0.012915|-0.000148|-0.015809|-0.000181|87.45503|0.039077|0.037352|0.000427|0.955853|138706|0.013862|0.015741|1152500|0.018068|56955|0.013343|0.009524||||||1413925|83700||||
N|XNYS|202609|EW|ROUND|20000|LNNNN|6692|210053025.95|2402187|1533681|858502|0|14357|44795|27833|147592|319571|187219|113096|4039|0.003761|0.000043|0.006492|0.000074|0.01073|0.000123|0.01365|0.000156|0.010786|0.000123|87.492761||||||||||||||||||||2627|874258|580046|17525.799198
N|XNYS|202609|EW|ROUND|20000|LNNYN|11570|391914562.24|4472294|4469126|3168|0|3168|0|0|0|0|0|0|0|-0.016218|-0.000184|-0.025799|-0.000293|-0.047049|-0.000534|-0.08202|-0.000931|0.115625|0.001313|88.056744||||||||||||||||||||25|477|477|0.010783
N|XNYS|202609|EW|ROUND|20000|LNYNN|217|6230194.84|71398|32557|38841|0|12536|3187|2799|10628|5802|2428|1461|0|0.018091|0.000207|0.00194|0.000022|0.008874|0.000102|0.007215|0.000083|0.017973|0.000206|87.300156|0.05812|0.020477|0.000235|0.352317|38841|0.018822|5076.089923|0||0||||||||33128|7673|124|21849|12995|5076.089923
N|XNYS|202609|EW|ROUND|20000|LNYYN|22826|774042187.95|8840587|8793256|47331|0|47331|0|0|0|0|0|0|0|0.006555|0.000075|0.007309|0.000084|0.007469|0.000086|-0.00847|-0.000097|-0.022623|-0.000259|87.303827|0.047844|0.016999|0.000195|0.355309|47331|0.015422|0.012632|0||0||||||||92023|7518|377|4460|3826|0.012632
N|XNYS|202609|EW|ROUND|20000|LYNNN|69|2207872.72|25370|1917|21744|1709|19970|2281|162|594|46|400|0|0|0.019122|0.000219|0.013596|0.000156|0.014598|0.000168|0.031712|0.000364|0.039927|0.000458|87.118466|0.032597|0.025353|0.000291|0.777763|5790|0.018157|0.047997|16492|550.62072|1171|0.017233|0.030597||||||18045|4237||||
N|XNYS|202609|EW|ROUND|20000|LYNYN|11727|349660709.06|3997904|2213270|1751780|32854|1751273|33043|318|0|0|0|0|0|-0.004525|-0.000052|-0.00485|-0.000055|-0.007658|-0.000088|-0.008057|-0.000092|-0.009346|-0.000107|87.444115|0.035201|0.033716|0.000386|0.957825|158228|0.01652|0.028479|1533392|0.029377|93014|0.01386|0.025808||||||1860420|134774||||
N|XNYS|202609|EW|ROUND|20000|MXXNN|1|25377|300|0|100|200|100|0|200|0|0|0|0|0|0.013333|0.000158|0.013333|0.000158|0.023333|0.000276|0.123333|0.001457|-0.016667|-0.000197|84.62|0.06|0.073333|0.000867|1.222222|0|||100|0.027681|200|0.01|1.429541||||||100|0||||
N|XNYS|202609|EW|ROUND|200000|LNNNN|132|57750253.73|659422|394986|190064|2579|4435|26565|121|48085|75284|19535|18100|518|-0.008148|-0.000093|-0.013433|-0.000154|-0.03126|-0.000357|-0.001707|-0.00002|0.004086|0.000047|87.507881||||||||||||||||||||68|183329|176064|11458.066709
N|XNYS|202609|EW|ROUND|200000|LNNYN|709|229177269.3|2603225|2601065|2160|0|2160|0|0|0|0|0|0|0|-0.061444|-0.000704|-0.04294|-0.000492|0.05862|0.000672|0.066111|0.000757|0.063|0.000722|87.27644||||||||||||||||||||8|0|0|0.017282
N|XNYS|202609|EW|ROUND|200000|LNYNN|3|1677020.7|19459|11794|7665|0|5170|1730|765|0|0|0|0|0|0.000583|0.000007|0.013507|0.000155|0.013499|0.000155|0.045202|0.000518|0.080419|0.000921|87.329659|0.030599|0.010568|0.000121|0.345357|7665|0.010016|0.192784|0||0||||||||1500|6659|3|5470|5470|0.192784
N|XNYS|202609|EW|ROUND|200000|LNYYN|708|232226471.67|2641210|2635067|6143|0|6143|0|0|0|0|0|0|0|-0.011258|-0.000129|-0.019121|-0.000218|-0.038087|-0.000435|-0.045968|-0.000525|-0.131802|-0.001506|87.517338|0.040129|0.007226|0.000083|0.180074|6143|0.016451|0.013544|0||0||||||||9800|2184|22|18|18|0.013544
N|XNYS|202609|EW|ROUND|200000|LYNNN|8|3151430.11|35267|0|33194|2073|15461|13756|2363|3687|0|0|0|0|0.098861|0.001106|0.092303|0.001033|0.000985|0.000011|0.018032|0.000202|0.020317|0.000227|89.351559|0.044058|0.08661|0.000969|1.965819|23|0.01|0.00015|11174|19.449678|24070|0.031183|0.364307||||||5500|6797||||
N|XNYS|202609|EW|ROUND|200000|LYNYN|304|122018666.8|1391405|1133849|253967|3589|236366|21190|0|0|0|0|0|0|0.005062|0.000058|0.008637|0.000099|0.033547|0.000383|0.002307|0.000026|0.032662|0.000373|87.537242|0.031444|0.034097|0.00039|1.084368|34693|0.012227|0.034743|187952|0.03757|34911|0.021937|0.04664||||||193174|51437||||
N|XNYS|202609|EW|ROUND|5000|LNNNN|151435|1325265319.25|15165901|13297063|1863480|0|51945|109665|72655|298196|574697|387921|350403|17998|0.00255|0.000029|0.003856|0.000044|0.010729|0.000123|0.011214|0.000128|0.009203|0.000105|87.463346||||||||||||||||||||19389|2798882|776693|26213.64399
N|XNYS|202609|EW|ROUND|5000|LNNYN|35574|314732937.16|3589667|3583461|6206|0|6206|0|0|0|0|0|0|0|-0.007839|-0.00009|-0.001988|-0.000023|0.012096|0.000138|0.006325|0.000072|-0.012797|-0.000146|87.37684||||||||||||||||||||102|877|783|0.009564
N|XNYS|202609|EW|ROUND|5000|LNYNN|2841|25388350.86|290112|216541|73571|0|25239|5942|4646|14400|13545|6316|3383|100|0.003339|0.000038|0.002612|0.00003|0.004632|0.000053|0.004177|0.000048|0.002233|0.000026|87.503872|0.032222|0.003384|0.000039|0.105018|73571|0.014419|5949.524468|0||0||||||||77443|251|767|94922|36838|5949.524468
N|XNYS|202609|EW|ROUND|5000|LNYYN|27043|238317570.28|2725129|2661317|63812|0|63812|0|0|0|0|0|0|0|0.004441|0.000051|0.003721|0.000042|0.003258|0.000037|0.00057|0.000007|-0.018856|-0.000215|87.601425|0.062359|0.015145|0.000173|0.242872|63812|0.023607|0.01008|0||0||||||||101427|55|1004|4482|4316|0.01008
N|XNYS|202609|EW|ROUND|5000|LYNNN|450|4023886.42|45929|11629|32343|1957|29705|2423|773|357|1042|0|0|0|0.009515|0.000108|0.009509|0.000108|0.013904|0.000159|0.012916|0.000147|0.021749|0.000248|87.702175|0.037472|0.025081|0.000286|0.66932|10072|0.021139|0.034488|24188|175.73956|40|0.01|0.012751||||||34836|249||||
N|XNYS|202609|EW|ROUND|5000|LYNYN|30731|270965988.09|3098765|2063307|1033275|2183|1033275|2179|4|0|0|0|0|0|0.003011|0.000034|0.001082|0.000012|-0.005339|-0.000061|-0.005823|-0.000067|-0.005851|-0.000067|87.461907|0.042724|0.039712|0.000454|0.929501|145264|0.014045|0.012286|853488|0.013843|36706|0.013098|0.006905||||||1078615|3621||||
N|XNYS|202609|EW|ROUND|50000|LNNNN|1693|134275310.24|1529163|872899|611580|1875|8694|10354|19286|138723|283123|97500|49388|6387|0.008656|0.000099|0.013766|0.000157|0.021633|0.000246|0.017092|0.000195|0.027745|0.000316|87.781976||||||||||||||||||||753|622012|511712|20689.157821
N|XNYS|202609|EW|ROUND|50000|LNNYN|38574|2727153342.67|30700245|30694679|5566|0|5566|0|0|0|0|0|0|0|-0.015523|-0.000176|-0.027688|-0.000314|-0.039817|-0.000451|-0.015176|-0.000172|-0.009508|-0.000108|88.249003||||||||||||||||||||37|110|110|0.011005
N|XNYS|202609|EW|ROUND|50000|LNYNN|31|2332678.55|26414|11637|14777|0|5950|2099|1054|3076|1798|0|800|0|0.013555|0.000154|0.038147|0.000432|0.04154|0.000471|0.020643|0.000234|0.024305|0.000275|88.233179|0.045499|0.003868|0.000044|0.085017|14777|0.020815|2649.940673|0||0||||||||7300|7976|18|6196|4628|2649.940673
N|XNYS|202609|EW|ROUND|50000|LNYYN|46010|3080550606.48|35057668|34997977|59691|0|59691|0|0|0|0|0|0|0|0.021936|0.000251|0.01426|0.000163|-0.000805|-0.000009|-0.012849|-0.000147|-0.057494|-0.000658|87.399845|0.074757|0.036167|0.000414|0.483802|59691|0.019295|0.011848|0||0||||||||134941|14844|406|1949|1949|0.011848
N|XNYS|202609|EW|ROUND|50000|LYNNN|39|3284244.5|37639|5945|29332|2362|22289|6070|1750|1585|0|0|0|0|0.018414|0.000211|0.017976|0.000206|0.013435|0.000154|0.004194|0.000048|0.012003|0.000137|87.301132|0.022297|0.028509|0.000327|1.278627|3155|0.008734|0.166685|20407|33.616231|8132|0.015495|0.20427||||||13590|10236||||
N|XNYS|202609|EW|ROUND|50000|LYNYN|3067|270659706.88|3098144|2006793|1060270|31081|1060095|30445|811|0|0|0|0|0|-0.005598|-0.000064|-0.006686|-0.000076|-0.009269|-0.000106|-0.008828|-0.000101|-0.006543|-0.000075|87.497248|0.02674|0.02644|0.000302|0.988785|94518|0.013354|0.034403|916152|0.038939|80681|0.013616|0.053426||||||1065817|96530||||
N|XNYS|202609|EW|ROUND|50000|MXXNN|9|534839.45|6155|0|6039|116|5455|116|584|0|0|0|0|0|0.024928|0.000287|0.025163|0.00029|0.028916|0.000333|0.02141|0.000246|0.032669|0.000376|86.881665|0.041527|0.028445|0.000327|0.684977|1155|0.039913|0.024056|4416|0.037107|584|0.01|1.167045||||||4600|971||||
N|XNYS|202609|EWA|ODD|0|LNNNN|1566|172524.89|5930|4237|1693|0|171|5|0|8|160|342|882|125|0.00694|0.000239|0.007236|0.000249|0.005263|0.000181|0.005021|0.000173|0.003373|0.000116|29.027611||||||||||||||||||||425|2613|1769|97720.818592
N|XNYS|202609|EWA|ODD|0|LNNYN|421|54033.91|1847|1794|53|0|52|1|0|0|0|0|0|0|-0.01|-0.000347|-0.009623|-0.000334|0.001698|0.000059|-0.003208|-0.000111|-0.003962|-0.000137|28.824057||||||||||||||||||||16|0|0|0.016851
N|XNYS|202609|EWA|ODD|0|LNYNN|4|544.77|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
N|XNYS|202609|EWA|ODD|0|LNYYN|43|3799.5|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWA|ODD|0|LYNNN|522|61677.19|2120|2092|28|0|27|0|0|1|0|0|0|0|0.000357|0.000012|0.002143|0.000074|0.003571|0.000123|0.005714|0.000197|0.009286|0.00032|29.057321|0.009643|0.001071|0.000037|0.111111|24|0.005|0.017091|4|4.361861|0||||||||28|0||||
N|XNYS|202609|EWA|ODD|0|LYNYN|648|63473.58|2180|1324|856|0|856|0|0|0|0|0|0|0|0.000117|0.000004|-0.00125|-0.000043|-0.002301|-0.000079|-0.001951|-0.000067|-0.001402|-0.000048|29.094585|0.009474|0.007418|0.000255|0.782984|167|0.005269|0.018339|689|0.017288|0||||||||861|0||||
N|XNYS|202609|EWA|ODD|1000|LNNNN|2559|4296168.77|148076|141566|6510|0|400|0|0|125|929|1135|3577|344|0.00743|0.000256|0.00743|0.000256|0.006469|0.000223|0.003604|0.000124|0.006553|0.000226|29.046714||||||||||||||||||||126|19762|14261|115231.060996
N|XNYS|202609|EWA|ODD|1000|LNNYN|1569|3122600.71|107699|106317|1382|0|1382|0|0|0|0|0|0|0|-0.01|-0.000346|-0.00919|-0.000318|-0.005687|-0.000197|0.003719|0.000129|0.01589|0.00055|28.891302||||||||||||||||||||21|0|0|0.010288
N|XNYS|202609|EWA|ODD|1000|LNYNN|5|9688.46|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|89|89|
N|XNYS|202609|EWA|ODD|1000|LNYYN|4|6951.1|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWA|ODD|1000|LYNNN|1091|1949381.2|67411|67070|341|0|161|80|0|0|50|0|50|0|0.005308|0.000182|0.005308|0.000182|0.023842|0.000816|0.023842|0.000816|0.008123|0.000278|29.218739|0.005982|0.005982|0.000205|1|0|||341|7019.377015|0||||||||402|0||||
N|XNYS|202609|EWA|ODD|1000|LYNYN|1194|2136437.73|73572|57111|16461|0|16461|0|0|0|0|0|0|0|-0.00019|-0.000007|-0.002217|-0.000076|-0.002789|-0.000096|-0.000603|-0.000021|0.002624|0.00009|29.039778|0.009714|0.008139|0.00028|0.837899|2518|0.005147|0.016418|13943|0.015472|0||||||||16646|0||||
N|XNYS|202609|EWA|ODD|1000|MXXNN|1|1423.68|48|0|48|0|48|0|0|0|0|0|0|0|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.01|0.000337|-0.01|-0.000337|29.655|0.01|0.01|0.000337|1|0|||48|0.019618|0||||||||48|0||||
N|XNYS|202609|EWA|ODD|250|LNNNN|2852|1680128.11|58126|50468|7658|0|471|81|0|137|1173|1566|3628|602|0.006686|0.00023|0.007554|0.00026|0.006188|0.000213|0.004892|0.000168|0.006995|0.000241|29.059671||||||||||||||||||||446|18249|13488|116224.755392
N|XNYS|202609|EWA|ODD|250|LNNYN|843|498475.51|17179|16505|674|0|665|9|0|0|0|0|0|0|-0.01|-0.000347|-0.008813|-0.000306|-0.012166|-0.000422|-0.005964|-0.000207|-0.009955|-0.000345|28.844866||||||||||||||||||||35|10|10|0.01287
N|XNYS|202609|EWA|ODD|250|LNYNN|18|13386.46|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|130|71|
N|XNYS|202609|EWA|ODD|250|LNYYN|18|7507.77|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWA|ODD|250|LYNNN|1686|1024675.56|35370|35061|309|0|20|20|0|0|125|44|75|25|0.005469|0.000191|0.003851|0.000134|0.006117|0.000213|0.009353|0.000326|-0.002751|-0.000096|28.664272|0.003883|0.003883|0.000135|1|0|||309|130481.91341|0||||||||315|0||||
N|XNYS|202609|EWA|ODD|250|LYNYN|870|497969.93|17132|9967|7165|0|7145|20|0|0|0|0|0|0|-0.001816|-0.000063|-0.003299|-0.000114|-0.003453|-0.000119|-0.002629|-0.000091|-0.00436|-0.00015|28.985246|0.009704|0.008646|0.000298|0.890982|748|0.005067|0.017658|6417|0.019914|0||||||||7281|0||||
N|XNYS|202609|EWA|ODD|250|MXXNN|1|993.65|35|0|25|10|25|10|0|0|0|0|0|0|-0.01|-0.000352|-0.01|-0.000352|-0.01|-0.000352|-0.01|-0.000352|-0.03|-0.001057|28.395|0.01|0.01|0.000352|1|0|||35|0.085439|0||||||||35|0||||
N|XNYS|202609|EWA|ROUND|1000|LNNNN|45425|131886990.87|4556881|4478612|78269|0|7352|1500|800|4473|16987|15680|29443|2034|0.005773|0.000199|0.007015|0.000242|0.006293|0.000217|0.005871|0.000202|0.005182|0.000179|29.017203||||||||||||||||||||790|355891|211153|78273.65378
N|XNYS|202609|EWA|ROUND|1000|LNNYN|4216|12673365.3|435900|426121|9779|0|9779|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|-0.009335|-0.000327|-0.007859|-0.000275|-0.007176|-0.000251|28.55502||||||||||||||||||||96|431|431|0.012141
N|XNYS|202609|EWA|ROUND|1000|LNYNN|26|81065.66|2798|2798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|929|594|
N|XNYS|202609|EWA|ROUND|1000|LNYYN|31|96059.51|3313|3313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWA|ROUND|1000|LYNNN|2912|8740123.76|302150|291672|10136|342|8944|542|100|1|200|200|491|0|-0.004844|-0.000167|-0.004136|-0.000143|-0.006352|-0.000219|-0.005455|-0.000188|-0.016238|-0.00056|28.980396|0.008527|-0.005242|-0.000181|-0.614773|7628|0.009457|0.014221|2850|15412.03066|0||||||||10586|0||||
N|XNYS|202609|EWA|ROUND|1000|LYNYN|6096|18701171.34|644815|580058|64757|0|64757|0|0|0|0|0|0|0|-0.004384|-0.000151|-0.005742|-0.000197|-0.005866|-0.000202|-0.004709|-0.000162|-0.00207|-0.000071|29.094049|0.009177|0.007004|0.000241|0.763167|13775|0.005109|0.016114|50982|0.019148|0||||||||66324|90||||
N|XNYS|202609|EWA|ROUND|10000|LNNNN|10865|155766103.92|5335663|5219437|116226|0|5755|500|768|9002|27578|27432|38211|6980|0.005127|0.000176|0.006372|0.000219|0.005807|0.000199|0.004905|0.000169|0.004185|0.000144|29.108556||||||||||||||||||||270|390958|275641|79783.717769
N|XNYS|202609|EWA|ROUND|10000|LNNYN|2143|29366421.82|1015006|996699|18307|0|18307|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|-0.007264|-0.000254|-0.004456|-0.000156|0.002018|0.000071|28.610288||||||||||||||||||||38|439|439|0.013688
N|XNYS|202609|EWA|ROUND|10000|LNYNN|37|495124.1|16853|16453|400|0|0|0|0|0|0|400|0|0|0.01|0.000349|0.01|0.000349|0.01|0.000349|0.01|0.000349|-0.01|-0.000349|28.68|0.02|0|0|0|400|0.01|16410.56179|0||0||||||||400|0|1|2589|2377|16410.56179
N|XNYS|202609|EWA|ROUND|10000|LNYYN|104|1603535.61|54647|54547|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.002656|-0.03|-0.000996|30.12|0.04|0|0|0|100|0.02|0.024386|0||0||||||||625|0|1|0|0|0.024386
N|XNYS|202609|EWA|ROUND|10000|LYNNN|1106|15261562.62|522482|509467|13015|0|7363|600|0|400|1212|820|2320|300|0.001956|0.000066|0.001342|0.000045|0.003269|0.00011|0.003786|0.000128|0.002127|0.000072|29.658242|0.006677|0.005144|0.000173|0.770426|1995|0.005|0.014239|11020|52950.532373|0||||||||13063|1700||||
N|XNYS|202609|EWA|ROUND|10000|LYNYN|20945|254527929.45|8813700|8634864|178836|0|178828|8|0|0|0|0|0|0|-0.004643|-0.00016|-0.005899|-0.000203|-0.004842|-0.000167|-0.002541|-0.000087|-0.005297|-0.000182|29.056823|0.009317|0.008156|0.000281|0.875409|20760|0.005|0.015784|158076|0.017142|0||||||||195554|0||||
N|XNYS|202609|EWA|ROUND|20000|LNNNN|58805|2129252548.59|72954570|72409685|544829|0|80491|20839|9026|101980|116159|65504|129889|20941|0.002698|0.000093|0.00401|0.000138|0.004349|0.000149|0.004279|0.000147|0.000644|0.000022|29.105452||||||||||||||||||||537|2408626|1746613|50302.751779
N|XNYS|202609|EWA|ROUND|20000|LNNYN|4142|145905419.28|5014204|4931151|83053|0|82953|100|0|0|0|0|0|0|-0.01|-0.000347|-0.010169|-0.000353|-0.008833|-0.000307|-0.008604|-0.000299|0.001755|0.000061|28.779267||||||||||||||||||||115|400|300|0.012715
N|XNYS|202609|EWA|ROUND|20000|LNYNN|100|3105118.75|106627|106627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13312|6578|
N|XNYS|202609|EWA|ROUND|20000|LNYYN|82|2452742.39|84576|84576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWA|ROUND|20000|LYNNN|3343|108891246.03|3748551|3678068|63486|6997|18481|17161|5177|3819|7300|5617|10371|2557|0.001459|0.00005|0.00149|0.000051|0.003379|0.000115|0.002938|0.0001|0.006275|0.000214|29.263141|0.007149|0.005722|0.000196|0.800389|7374|0.007712|0.015347|62249|126954.640441|860|0.007651|0.302552||||||57573|19029||||
N|XNYS|202609|EWA|ROUND|20000|LYNYN|7955|259633384.95|8919806|8145211|774595|0|773595|1000|0|0|0|0|0|0|-0.00315|-0.000108|-0.004136|-0.000142|-0.00381|-0.000131|-0.00519|-0.000178|-0.007874|-0.00027|29.151375|0.008849|0.008392|0.000288|0.948362|35394|0.005|0.015135|739201|0.017122|0||||||||862344|2370||||
N|XNYS|202609|EWA|ROUND|200000|LNNNN|336|88325921|3091000|3091000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|EWA|ROUND|200000|LNNYN|5|1187854|41700|41700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWA|ROUND|200000|LYNNN|1|311410|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWA|ROUND|200000|LYNYN|1015|230511920.75|7980173|7538899|441274|0|441274|0|0|0|0|0|0|0|0.000429|0.000015|-0.000604|-0.000021|0.000356|0.000012|0.000523|0.000018|0.008971|0.000309|29.021676|0.008847|0.008247|0.000284|0.932188|23273|0.005687|0.026238|418001|0.027537|0||||||||700373|5000||||
N|XNYS|202609|EWA|ROUND|5000|LNNNN|7221|51330496.39|1764905|1669761|95144|0|12032|2115|600|5265|24075|20028|29929|1100|0.005445|0.000187|0.006184|0.000213|0.006054|0.000208|0.005755|0.000198|0.003025|0.000104|29.045467||||||||||||||||||||423|172111|116460|54126.611887
N|XNYS|202609|EWA|ROUND|5000|LNNYN|2864|21356919.9|734696|726983|7713|0|7713|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.007163|-0.000249|-0.010778|-0.000375|-0.007472|-0.00026|28.724103||||||||||||||||||||35|20|20|0.01253
N|XNYS|202609|EWA|ROUND|5000|LNYNN|26|201692.05|6883|6683|200|0|0|200|0|0|0|0|0|0|0.01|0.000348|0.05|0.001739|0.03|0.001043|0.12|0.004174|0.13|0.004522|28.75|0.02|0|0|0|200|0.01|0.303989|0||0||||||||200|0|1|811|739|0.303989
N|XNYS|202609|EWA|ROUND|5000|LNYYN|26|180200.23|6266|6166|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.12|0.004171|0.23|0.007994|0.15|0.005214|28.77|0.02|0|0|0|100|0.01|0.012329|0||0||||||||200|0|1|0|0|0.012329
N|XNYS|202609|EWA|ROUND|5000|LYNNN|608|4307800.1|147320|134211|12869|240|10169|300|0|240|1200|700|500|0|-0.00215|-0.000074|-0.000929|-0.000032|-0.004801|-0.000166|-0.00236|-0.000082|-0.002818|-0.000097|28.948164|0.008017|-0.002684|-0.000093|-0.334761|7227|0.009705|0.013704|5882|11163.98114|0||||||||12509|600||||
N|XNYS|202609|EWA|ROUND|5000|LYNYN|5157|36741594.57|1269469|1162936|106533|0|106333|200|0|0|0|0|0|0|-0.004265|-0.000147|-0.005669|-0.000195|-0.005928|-0.000204|-0.006023|-0.000207|-0.005216|-0.00018|29.04607|0.009351|0.008281|0.000285|0.885567|11400|0.005|0.014227|95133|0.018844|0||||||||112828|225||||
N|XNYS|202609|EWA|ROUND|50000|LNNNN|55844|5302784266.27|183820790|182740258|1080532|0|141066|88019|43329|451408|166375|70088|89391|30856|0.00227|0.000078|0.003636|0.000125|0.004225|0.000145|0.002083|0.000072|0.001708|0.000059|29.086866||||||||||||||||||||609|4189833|3131459|46830.871318
N|XNYS|202609|EWA|ROUND|50000|LNNYN|21427|1697669993.61|58618419|58263691|354728|0|353328|1400|0|0|0|0|0|0|-0.01|-0.00035|-0.010023|-0.000351|-0.007947|-0.000278|-0.003864|-0.000135|-0.001803|-0.000063|28.590248||||||||||||||||||||306|4100|4100|0.015652
N|XNYS|202609|EWA|ROUND|50000|LNYNN|130|13234465.64|456924|455057|1867|0|24|0|0|0|142|171|0|1530|-0.01|-0.000346|-0.006647|-0.00023|-0.006647|-0.00023|-0.008168|-0.000283|0.025876|0.000897|28.860595|0.02|0|0|0|1867|0.01|689957.525035|0||0||||||||16124|0|4|52587|20900|689957.525035
N|XNYS|202609|EWA|ROUND|50000|LNYYN|18|1362414|46800|46800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWA|ROUND|50000|LYNNN|7973|885331482.07|30618942|29986656|632286|0|28312|121684|9227|25497|72440|87566|219180|68380|0.001433|0.000049|0.002487|0.000085|0.003074|0.000105|0.002567|0.000088|0.001476|0.000051|29.214396|0.008498|0.008487|0.00029|0.998697|700|0.005|0.03289|631586|148895.219669|0||||||||457217|386047||||
N|XNYS|202609|EWA|ROUND|50000|LYNYN|29987|3212990939.53|110699728|108955407|1744321|0|1744121|200|0|0|0|0|0|0|-0.003326|-0.000114|-0.004757|-0.000163|-0.006457|-0.000222|-0.005133|-0.000176|-0.00387|-0.000133|29.11409|0.009394|0.008403|0.000289|0.894484|172905|0.005|0.018737|1571416|0.02005|0||||||||3031624|12437||||
N|XNYS|202609|EWAV|ODD|0|LNNNN|6|346.37|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWAV|ODD|0|LNNYN|1|9.89|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWAV|ODD|0|LYNYN|67|6935.76|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWAV|ODD|250|LYNYN|3|800.28|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWAV|ROUND|1000|LNNNN|41|190890.98|19300|17801|1499|0|0|0|0|0|0|0|0|1499|0.003329|0.000337|0.003329|0.000337|0.01|0.001011|0.01|0.001011|0.01|0.001011|9.888342||||||||||||||||||||3|2430|1357|2815895.061113
N|XNYS|202609|EWAV|ROUND|1000|LNNYN|2|3952|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWAV|ROUND|1000|LNYYN|2|4898.54|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWAV|ROUND|1000|LYNYN|15|49638.6|5016|3626|1390|0|1390|0|0|0|0|0|0|0|0.00282|0.000285|0.00282|0.000285|-0.004374|-0.000442|-0.004374|-0.000442|-0.004374|-0.000442|9.885007|0.01|0.01|0.001012|1|0|||1390|0.013162|0||||||||1390|0||||
N|XNYS|202609|EWAV|ROUND|10000|LNNYN|1|11880|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWAV|ROUND|10000|LYNYN|2|28684|2900|1700|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|9.893333|0.01|0.01|0.001011|1|0|||1200|0.019069|0||||||||2900|0||||
N|XNYS|202609|EWAV|ROUND|20000|LNNYN|2|89100|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWAV|ROUND|20000|LYNYN|5|211033|21300|20400|900|0|900|0|0|0|0|0|0|0|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|9.895|0.01|0.01|0.001011|1|0|||900|0.018908|0||||||||2500|0||||
N|XNYS|202609|EWAV|ROUND|250|LNNNN|11|10904.9|1101|1001|100|0|0|0|0|0|0|0|0|100|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.01|0.00101|9.905||||||||||||||||||||1|218|117|1443500.11762
N|XNYS|202609|EWAV|ROUND|250|LNNYN|15|14840|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWAV|ROUND|250|LNYYN|1|989|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWAV|ROUND|250|LYNYN|14|13867|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWAV|ROUND|5000|LNNNN|31|228523|23100|21109|1991|0|0|0|391|0|0|0|0|1600|0.006072|0.000614|0.006072|0.000614|0.006072|0.000614|0.006072|0.000614|0.006072|0.000614|9.891278||||||||||||||||||||3|6061|4342|5014777.697093
N|XNYS|202609|EWAV|ROUND|5000|LNNYN|1|9900|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWAV|ROUND|5000|LNYYN|2|15830|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWAV|ROUND|5000|LYNYN|6|46522|4700|4600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00101|-0.01|-0.00101|-0.01|-0.00101|-0.01|-0.00101|-0.01|-0.00101|9.905|0.01|0.01|0.00101|1|0|||100|0.015449|0||||||||900|0||||
N|XNYS|202609|EWAVR|ODD|0|LNYYN|17|9.26|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWAVR|ODD|0|LYNYN|6|3|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWAVR|ROUND|0|LNNYN|1|13.52|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWAVR|ROUND|0|LNYYN|5|173.37|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWAVR|ROUND|0|LYNYN|1|15|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWAVR|ROUND|1000|LYNYN|1|1817.93|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWAVR|ROUND|250|LNNYN|1|673.2|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWAVU|ODD|0|LNNNN|4|80.18|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|4|
N|XNYS|202609|EWAVU|ODD|0|LNNYN|2|20.02|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWAVU|ODD|0|LYNYN|2|20.08|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.002993|0.03|0.002993|0.03|0.002993|0.03|0.002993|0.03|0.002993|10.025|0.03|0.03|0.002993|1|0|||2|0.011174|0||||||||2|0||||
N|XNYS|202609|EWAVU|ODD|250|LNYYN|6|2645.28|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWAVU|ROUND|1000|LNNNN|3|6036|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWAVU|ROUND|1000|LNNYN|1|1003|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWAVU|ROUND|1000|LNYYN|34|36128|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWAVU|ROUND|1000|LYNYN|28|29089|2900|2600|300|0|300|0|0|0|0|0|0|0|0.083333|0.008324|0.083333|0.008324|0.083333|0.008324|0.083333|0.008324|0.083333|0.008324|10.011667|0.056667|0.05|0.004994|0.882353|100|0.01|0.015603|200|0.005911|0||||||||300|0||||
N|XNYS|202609|EWAVU|ROUND|10000|LNNYN|4|53116.08|5268|5268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWAVU|ROUND|20000|LYNYN|1|28084|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.11|0.011|0.11|0.011|0.11|0.011|0.11|0.011|0.11|0.011|10|0.06|0.06|0.006|1|0|||2800|0.010373|0||||||||500|2300||||
N|XNYS|202609|EWAVU|ROUND|200000|LNNNN|2|451348.99|44975|30473|14502|0|0|0|0|0|0|0|14500|2|-0.109989|-0.011021|-0.109989|-0.011021|-0.109989|-0.011021|-0.109989|-0.011021|-0.109989|-0.011021|9.980008||||||||||||||||||||2|15002|14902|37296.225299
N|XNYS|202609|EWAVU|ROUND|5000|LYNYN|1|8024|800|0|800|0|800|0|0|0|0|0|0|0|0.11|0.011|0.11|0.011|0.11|0.011|0.11|0.011|0.11|0.011|10|0.06|0.06|0.006|1|0|||800|0.008278|0||||||||500|300||||
N|XNYS|202609|EWAVU|ROUND|50000|LYNYN|1|107321|10700|0|10700|0|10700|0|0|0|0|0|0|0|0.11|0.010984|0.11|0.010984|0.11|0.010984|0.11|0.010984|0.11|0.010984|10.015|0.03|0.03|0.002996|1|0|||10700|0.025578|0||||||||600|10100||||
N|XNYS|202609|EWBC|ODD|0|LNNNN|2418|324977.95|2553|2105|448|0|14|34|19|54|68|86|156|17|-0.016808|-0.000132|-0.01625|-0.000127|-0.003862|-0.00003|0.006496|0.000051|0.003237|0.000025|127.50971||||||||||||||||||||434|703|337|67165.468899
N|XNYS|202609|EWBC|ODD|0|LNNYN|4874|671566.44|5288|5190|98|0|98|0|0|0|0|0|0|0|-0.042143|-0.000331|-0.040204|-0.000316|-0.030204|-0.000238|0.002551|0.00002|0.005816|0.000046|127.151276||||||||||||||||||||94|0|0|0.009052
N|XNYS|202609|EWBC|ODD|0|LNYNN|228|31882.15|251|187|64|0|42|6|2|1|3|3|7|0|0.022969|0.000181|0.024063|0.00019|0.039844|0.000314|0.038125|0.000301|0.02|0.000158|126.810781|0.16125|0.019375|0.000153|0.120155|64|0.070938|12808.265747|0||0||||||||64|0|59|30|13|12808.265747
N|XNYS|202609|EWBC|ODD|0|LNYYN|2367|311807.81|2444|2082|362|0|362|0|0|0|0|0|0|0|0.031298|0.000245|0.028094|0.00022|0.020663|0.000162|0.005414|0.000042|0.025718|0.000202|127.592348|0.158232|0.048122|0.000377|0.30412|362|0.055055|0.009526|0||0||||||||362|0|353|1|1|0.009526
N|XNYS|202609|EWBC|ODD|0|LYNNN|3|504.74|4|2|2|0|2|0|0|0|0|0|0|0|0.08|0.000644|0.08|0.000644|0.09|0.000724|-0.02|-0.000161|0.12|0.000966|124.25|0.1|0.08|0.000644|0.8|2|0.01|0.015568|0||0||||||||2|0||||
N|XNYS|202609|EWBC|ODD|0|LYNYN|515|68739.82|540|317|222|1|222|1|0|0|0|0|0|0|0.050583|0.000397|0.052287|0.00041|0.046054|0.000361|0.047489|0.000372|0.050314|0.000395|127.507623|0.141883|0.082242|0.000645|0.579646|128|0.052578|0.013419|89|0.020197|6|0.013333|0.006295||||||223|0||||
N|XNYS|202609|EWBC|ODD|1000|LNNNN|8428|20623378.83|162032|151506|10526|0|414|766|355|1001|1913|1909|3829|339|-0.006059|-0.000048|-0.004122|-0.000032|0.005183|0.000041|0.012656|0.000099|0.015559|0.000122|127.317399||||||||||||||||||||609|15878|7309|62010.583907
N|XNYS|202609|EWBC|ODD|1000|LNNYN|93758|199528344.65|1566005|1561742|4263|0|4263|0|0|0|0|0|0|0|-0.047769|-0.000374|-0.041515|-0.000325|-0.047638|-0.000373|-0.037452|-0.000294|0.002923|0.000023|127.560707||||||||||||||||||||255|106|101|0.008669
N|XNYS|202609|EWBC|ODD|1000|LNYNN|506|1004108.07|7877|7173|704|0|456|32|53|9|108|31|15|0|0.010213|0.00008|0.011932|0.000093|-0.006861|-0.000054|0.035881|0.00028|0.034006|0.000265|128.117663|0.120952|0.018111|0.000141|0.149736|704|0.05142|1734.615904|0||0||||||||706|0|43|724|300|1734.615904
N|XNYS|202609|EWBC|ODD|1000|LNYYN|60311|129608498.48|1017859|1005454|12405|0|12405|0|0|0|0|0|0|0|0.025147|0.000197|0.020414|0.00016|-0.00496|-0.000039|-0.016829|-0.000132|-0.0358|-0.000281|127.497163|0.184765|0.051274|0.000402|0.277512|12405|0.066745|0.009623|0||0||||||||13271|0|763|210|210|0.009623
N|XNYS|202609|EWBC|ODD|1000|LYNNN|3|7586.2|60|0|60|0|60|0|0|0|0|0|0|0|0.043333|0.000343|0.036667|0.00029|0.016667|0.000132|-0.006667|-0.000053|0.063333|0.000501|126.481667|0.09|0.03|0.000237|0.333333|40|0.045|0.01443|20|0.057963|0||||||||60|0||||
N|XNYS|202609|EWBC|ODD|1000|LYNYN|1739|4164930.23|32703|24813|7824|66|7824|66|0|0|0|0|0|0|0.028871|0.000227|0.027797|0.000218|0.025844|0.000203|0.023777|0.000187|0.005852|0.000046|127.273441|0.103511|0.080369|0.000631|0.77643|2810|0.0336|0.011351|4846|0.016439|234|0.013333|0.006114||||||8143|0||||
N|XNYS|202609|EWBC|ODD|10000|LNNNN|119|1326715.49|10449|7905|2544|0|191|175|174|40|633|721|610|0|-0.001486|-0.000012|-0.003982|-0.000031|0.011435|0.00009|-0.015401|-0.000121|0.071934|0.000566|126.994055||||||||||||||||||||29|2278|1041|33817.477601
N|XNYS|202609|EWBC|ODD|10000|LNNYN|614|6954290.64|54567|53521|1046|0|1046|0|0|0|0|0|0|0|-0.05283|-0.000417|-0.063337|-0.0005|-0.032686|-0.000258|-0.134006|-0.001058|-0.289044|-0.002283|126.627988||||||||||||||||||||17|0|0|0.008044
N|XNYS|202609|EWBC|ODD|10000|LNYNN|5|55690.77|435|174|261|0|252|9|0|0|0|0|0|0|0.03433|0.000268|0.044828|0.00035|0.04908|0.000383|0.172912|0.001351|0.172912|0.001351|128.030651|0.070421|0.010192|0.00008|0.144723|261|0.030115|0.068717|0||0||||||||261|0|3|78|78|0.068717
N|XNYS|202609|EWBC|ODD|10000|LNYYN|783|8920934.67|69855|66561|3294|0|3294|0|0|0|0|0|0|0|0.030237|0.000237|0.024791|0.000195|0.024281|0.000191|0.006815|0.000053|-0.104754|-0.000822|127.422552|0.143033|0.051709|0.000406|0.36152|3294|0.045662|0.011778|0||0||||||||4642|0|52|56|56|0.011778
N|XNYS|202609|EWBC|ODD|10000|LYNYN|364|4129318.79|32376|26623|5753|0|5753|0|0|0|0|0|0|0|0.035833|0.000282|0.036624|0.000288|0.023402|0.000184|0.004271|0.000034|-0.01511|-0.000119|127.23258|0.111236|0.090471|0.000711|0.813326|1273|0.048327|0.015067|4301|0.012461|179|0.01|0.005186||||||7338|0||||
N|XNYS|202609|EWBC|ODD|250|LNNNN|6334|3317536.73|26046|23520|2526|0|145|236|93|194|425|454|909|70|-0.010756|-0.000084|-0.009949|-0.000078|0.006132|0.000048|0.004046|0.000032|0.016694|0.000131|127.463025||||||||||||||||||||601|3665|1854|74880.195268
N|XNYS|202609|EWBC|ODD|250|LNNYN|16799|8452045.99|66155|65728|427|0|427|0|0|0|0|0|0|0|-0.057822|-0.000454|-0.050562|-0.000397|-0.040094|-0.000315|-0.038197|-0.0003|-0.059836|-0.00047|127.363454||||||||||||||||||||103|23|23|0.010178
N|XNYS|202609|EWBC|ODD|250|LNYNN|738|386472.92|3033|2820|213|0|114|25|16|5|7|11|35|0|0.025587|0.000202|0.036901|0.000292|0.034413|0.000272|0.01723|0.000136|-0.028592|-0.000226|126.482676|0.17831|0.041268|0.000326|0.231438|213|0.068521|9529.126059|0||0||||||||214|0|54|368|149|9529.126059
N|XNYS|202609|EWBC|ODD|250|LNYYN|4591|2284275.62|17848|16168|1680|0|1680|0|0|0|0|0|0|0|0.030095|0.000236|0.028071|0.00022|0.003238|0.000025|0.005518|0.000043|-0.048929|-0.000384|127.46881|0.161298|0.060589|0.000475|0.375637|1680|0.050354|0.010272|0||0||||||||1692|0|428|48|48|0.010272
N|XNYS|202609|EWBC|ODD|250|LYNNN|4|1403.82|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWBC|ODD|250|LYNYN|650|351029.15|2756|1587|1169|0|1169|0|0|0|0|0|0|0|0.033952|0.000266|0.035577|0.000279|0.022772|0.000179|0.031625|0.000248|0.008298|0.000065|127.490346|0.154123|0.091985|0.000722|0.596825|458|0.082434|0.012696|631|0.009518|80|0.017938|0.007144||||||1170|0||||
N|XNYS|202609|EWBC|ODD|5000|LNNNN|1056|7159731.29|56366|47728|8632|0|240|304|279|903|2024|2025|2551|306|0.000635|0.000005|0.004644|0.000037|0.007719|0.000061|-0.00565|-0.000045|-0.017396|-0.000137|126.906881||||||||||||||||||||173|11061|5330|58811.620216
N|XNYS|202609|EWBC|ODD|5000|LNNYN|3264|22706223.27|178116|176772|1344|0|1344|0|0|0|0|0|0|0|-0.012188|-0.000096|-0.00596|-0.000047|-0.033385|-0.000262|-0.027299|-0.000214|-0.015744|-0.000123|127.562277||||||||||||||||||||29|61|61|0.009555
N|XNYS|202609|EWBC|ODD|5000|LNYNN|28|196084.37|1555|787|768|0|533|0|132|0|0|58|45|0|0.011706|0.000093|0.02168|0.000173|0.027943|0.000222|0.017318|0.000138|-0.096016|-0.000764|125.668776|0.127839|0.023047|0.000183|0.180281|768|0.052396|5632.636809|0||0||||||||827|0|15|253|95|5632.636809
N|XNYS|202609|EWBC|ODD|5000|LNYYN|1493|10983860.3|86029|79454|6575|0|6575|0|0|0|0|0|0|0|0.028368|0.000223|0.016805|0.000132|-0.002759|-0.000022|0.023875|0.000187|0.03075|0.000241|127.391322|0.1223|0.051889|0.000407|0.424277|6575|0.035205|0.009853|0||0||||||||7943|0|140|192|192|0.009853
N|XNYS|202609|EWBC|ODD|5000|LYNNN|1|6096.48|48|0|48|0|48|0|0|0|0|0|0|0|0.02|0.000157|0.02|0.000157|-0.03|-0.000236|-0.07|-0.000551|-0.05|-0.000394|127.03|0.04|0.02|0.000157|0.5|48|0.01|0.006844|0||0||||||||48|0||||
N|XNYS|202609|EWBC|ODD|5000|LYNYN|655|4890710.4|38471|28999|9472|0|9472|0|0|0|0|0|0|0|0.019137|0.00015|0.016784|0.000132|-0.000696|-0.000005|0.020288|0.000159|-0.022709|-0.000178|127.309534|0.099752|0.0786|0.000617|0.787956|2478|0.042536|0.013535|6691|0.009734|303|0.017261|0.004714||||||10396|0||||
N|XNYS|202609|EWBC|ROUND|10000|LNNNN|45898|583294450.55|4592526|4558785|33741|0|995|3827|2152|4641|6916|6227|8350|633|-0.014528|-0.000114|-0.013263|-0.000104|-0.004722|-0.000037|-0.001336|-0.000011|-0.014491|-0.000114|127.200178||||||||||||||||||||360|61648|21798|35382.433447
N|XNYS|202609|EWBC|ROUND|10000|LNNYN|11420|148032640.9|1161254|1158849|2405|0|2405|0|0|0|0|0|0|0|-0.036037|-0.000283|-0.040653|-0.000319|-0.034249|-0.000269|-0.062499|-0.00049|0.006985|0.000055|127.501277||||||||||||||||||||49|120|120|0.012038
N|XNYS|202609|EWBC|ROUND|10000|LNYNN|221|2808496.5|22146|21704|442|0|326|0|0|0|116|0|0|0|0.018145|0.000141|0.02267|0.000177|0.004208|0.000033|0.139072|0.001083|0.222398|0.001732|128.403676|0.091199|0.009389|0.000073|0.102952|442|0.040905|791.734539|0||0||||||||442|0|4|464|58|791.734539
N|XNYS|202609|EWBC|ROUND|10000|LNYYN|18041|237348781.55|1841162|1833979|7183|0|7183|0|0|0|0|0|0|0|0.028835|0.000226|0.02245|0.000176|0.024022|0.000188|0.028353|0.000222|0.027483|0.000215|127.556226|0.144636|0.04267|0.000335|0.295018|7183|0.050983|0.012274|0||0||||||||13388|150|124|456|356|0.012274
N|XNYS|202609|EWBC|ROUND|10000|LYNNN|44|558868|4400|100|4300|0|4300|0|0|0|0|0|0|0|0.252735|0.001987|0.175758|0.001382|0.197619|0.001554|0.202735|0.001594|-0.123544|-0.000971|127.173488|0.318605|0.253898|0.001996|0.796905|4242|0.032796|0.007418|58|0.010319|0||||||||4300|0||||
N|XNYS|202609|EWBC|ROUND|10000|LYNYN|3674|49485530.99|387811|352071|35623|117|35623|117|0|0|0|0|0|0|0.019383|0.000152|0.016463|0.000129|0.01756|0.000138|0.026859|0.000211|0.068175|0.000535|127.397639|0.125198|0.108266|0.00085|0.864754|7969|0.041134|0.010964|26659|0.014531|1112|0.022675|0.010411||||||42868|271||||
N|XNYS|202609|EWBC|ROUND|20000|LNNNN|395|10393491.47|81854|77985|3869|0|0|0|30|579|700|693|1467|400|-0.041062|-0.000319|-0.040822|-0.000317|-0.049661|-0.000386|-0.058292|-0.000453|-0.143127|-0.001111|128.781671||||||||||||||||||||20|3330|1807|162793.174885
N|XNYS|202609|EWBC|ROUND|20000|LNNYN|8312|228841179.86|1789006|1787507|1499|0|1499|0|0|0|0|0|0|0|-0.026011|-0.000204|-0.027752|-0.000218|0.023796|0.000187|0.045417|0.000356|0.088399|0.000694|127.400707||||||||||||||||||||17|489|489|0.008453
N|XNYS|202609|EWBC|ROUND|20000|LNYNN|4|104029.8|820|200|620|0|306|100|0|0|214|0|0|0|0.171516|0.001352|0.168065|0.001325|0.234065|0.001845|0.259839|0.002048|0.049419|0.00039|126.866048|0.45771|0.165|0.001301|0.360491|620|0.146355|813.438088|0||0||||||||300|320|3|314|314|813.438088
N|XNYS|202609|EWBC|ROUND|20000|LNYYN|12581|337102100.18|2636819|2635226|1593|0|1593|0|0|0|0|0|0|0|-0.017646|-0.000138|-0.078519|-0.000614|-0.106347|-0.000832|-0.083842|-0.000656|-0.242354|-0.001895|127.860119|0.326428|0.017238|0.000135|0.052808|1593|0.154595|0.009545|0||0||||||||3033|100|22|0|0|0.009545
N|XNYS|202609|EWBC|ROUND|20000|LYNYN|465|12307558.45|96605|81827|14778|0|14778|0|0|0|0|0|0|0|0.029572|0.000232|0.028328|0.000222|0.033123|0.00026|0.032824|0.000258|0.052693|0.000414|127.391177|0.12853|0.116753|0.000916|0.908372|2490|0.042976|0.016608|11499|0.012754|789|0.025336|0.002764||||||19349|741||||
N|XNYS|202609|EWBC|ROUND|200000|LNNYN|8|2818490.61|22383|22283|100|0|100|0|0|0|0|0|0|0|-0.11|-0.000867|-0.11|-0.000867|-0.19|-0.001497|0.04|0.000315|-0.22|-0.001733|126.945||||||||||||||||||||1|100|100|0.013678
N|XNYS|202609|EWBC|ROUND|200000|LNYYN|9|2390927.64|18777|18577|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000315|-0.06|-0.000472|0.04|0.000315|-0.25|-0.001968|-0.03|-0.000236|127.01|0.08|0|0|0|200|0.04|0.015298|0||0||||||||300|0|1|0|0|0.015298
N|XNYS|202609|EWBC|ROUND|200000|LYNYN|15|8626782.23|67044|63870|3174|0|3174|0|0|0|0|0|0|0|0.083541|0.000643|0.171752|0.001323|0.268292|0.002066|0.165898|0.001278|0.435268|0.003352|129.838422|0.239187|0.207555|0.001599|0.867752|2111|0.03793|0.023199|800|0.021596|263|0.113574|0.024347||||||2100|1061||||
N|XNYS|202609|EWBC|ROUND|50000|LNNNN|25|1432660|11100|9800|1300|0|0|0|0|0|900|400|0|0|-0.006154|-0.000048|0.001538|0.000012|-0.139231|-0.001077|-0.131538|-0.001017|-0.113846|-0.00088|129.328077||||||||||||||||||||3|1169|807|11525.435351
N|XNYS|202609|EWBC|ROUND|50000|LNNYN|68606|5794249263.76|45352454|45351642|812|0|812|0|0|0|0|0|0|0|-0.037672|-0.000296|-0.028128|-0.000221|-0.078448|-0.000616|-0.099606|-0.000782|-0.039975|-0.000314|127.418442||||||||||||||||||||16|0|0|0.013624
N|XNYS|202609|EWBC|ROUND|50000|LNYYN|47220|4186697913.28|32917091|32910726|6365|0|6365|0|0|0|0|0|0|0|0.050599|0.000396|0.045208|0.000354|0.019057|0.000149|0.003452|0.000027|-0.001651|-0.000013|127.793077|0.211351|0.068919|0.000539|0.326088|6365|0.071216|0.010964|0||0||||||||16200|850|85|9|9|0.010964
N|XNYS|202609|EWBC|ROUND|50000|LYNYN|121|10914179.21|85622|78786|6481|355|6481|355|0|0|0|0|0|0|0.005056|0.00004|0.008381|0.000066|0.014075|0.000111|-0.010086|-0.000079|0.040685|0.000321|126.938067|0.10688|0.094165|0.000742|0.881034|3645|0.020373|0.043989|2621|0.068984|570|0.054035|0.09811||||||10516|705||||
N|XNYS|202609|EWC|ODD|0|LNNNN|2852|410979.87|6794|6675|119|0|16|1|2|8|37|24|31|0|0.00563|0.000093|0.00916|0.000152|0.009412|0.000156|0.006218|0.000103|0.017059|0.000282|60.43521||||||||||||||||||||64|2502|2264|21044.113188
N|XNYS|202609|EWC|ODD|0|LNNYN|1985|275372.98|4555|4489|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000165|-0.01|-0.000165|-0.004242|-0.00007|-0.011515|-0.00019|0.002424|0.00004|60.656515||||||||||||||||||||29|3|3|0.015319
N|XNYS|202609|EWC|ODD|0|LNYNN|58|8805.26|146|145|1|0|0|1|0|0|0|0|0|0|0.01|0.000166|0.03|0.000498|0.06|0.000995|0.06|0.000995|0.23|0.003815|60.29|0.02|0|0|0|1|0.01|0.346028|0||0||||||||1|0|1|20|20|0.346028
N|XNYS|202609|EWC|ODD|0|LNYYN|32|3579.69|59|56|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000055|0.003333|0.000055|-0.013333|-0.00022|-0.056667|-0.000934|-0.256667|-0.004229|60.696667|0.046667|0|0|0|3|0.023333|0.010684|0||0||||||||3|0|3|0|0|0.010684
N|XNYS|202609|EWC|ODD|0|LYNNN|1186|169330.6|2814|2796|18|0|15|0|0|0|3|0|0|0|0.007778|0.000128|0.005556|0.000092|0.010556|0.000174|0.012222|0.000201|0.002222|0.000037|60.705556|0.007778|0.006667|0.00011|0.857143|2|0.005|0.012166|16|1079.998628|0||||||||18|0||||
N|XNYS|202609|EWC|ODD|0|LYNYN|673|80582.91|1328|623|705|0|705|0|0|0|0|0|0|0|0.004624|0.000076|0.002908|0.000048|0.001035|0.000017|0.000411|0.000007|-0.008496|-0.00014|60.692709|0.009362|0.007957|0.000131|0.85|82|0.006037|0.01229|623|0.012063|0||||||||705|0||||
N|XNYS|202609|EWC|ODD|1000|LNNNN|8547|20627126.85|341813|333192|8621|0|358|295|109|543|3329|1996|1911|80|0.008504|0.000141|0.00837|0.000139|0.010623|0.000176|0.010782|0.000179|-0.009615|-0.000159|60.365787||||||||||||||||||||256|39560|31344|27059.91693
N|XNYS|202609|EWC|ODD|1000|LNNYN|6350|16263760.1|269676|266390|3286|0|3286|0|0|0|0|0|0|0|-0.009811|-0.000163|-0.009641|-0.00016|-0.013089|-0.000217|-0.007991|-0.000133|0.015417|0.000256|60.239674||||||||||||||||||||99|47|47|0.017416
N|XNYS|202609|EWC|ODD|1000|LNYNN|175|407776.84|6746|6720|26|0|26|0|0|0|0|0|0|0|0.02|0.000323|0.03|0.000484|0.05|0.000807|0|0|0.07|0.001129|61.975|0.03|0.01|0.000161|0.333333|26|0.01|0.090774|0||0||||||||26|0|1|988|911|0.090774
N|XNYS|202609|EWC|ODD|1000|LNYYN|57|134212.12|2197|2026|171|0|171|0|0|0|0|0|0|0|-0.013509|-0.000222|-0.024035|-0.000395|-0.023918|-0.000393|-0.018187|-0.000299|0.097836|0.001609|60.817836|0.023509|0.003509|0.000058|0.149254|171|0.01|0.016453|0||0||||||||171|0|4|0|0|0.016453
N|XNYS|202609|EWC|ODD|1000|LYNNN|1787|4828968.17|80096|79792|304|0|125|97|82|0|0|0|0|0|-0.000362|-0.000006|0.002336|0.000038|0.000625|0.00001|-0.027928|-0.000458|-0.045296|-0.000743|60.977385|0.006809|0.00625|0.000102|0.917874|17|0.005|0.009015|287|0.832309|0||||||||304|0||||
N|XNYS|202609|EWC|ODD|1000|LYNYN|1583|4139852.29|68579|52124|16455|0|16455|0|0|0|0|0|0|0|-0.00195|-0.000032|-0.003665|-0.000061|-0.003164|-0.000053|-0.005718|-0.000095|-0.010076|-0.000167|60.221709|0.008706|0.007054|0.000117|0.810275|2548|0.00553|0.014834|13857|0.014465|50|0.01|0.000149||||||16757|0||||
N|XNYS|202609|EWC|ODD|250|LNNNN|4123|2349898.49|38868|37699|1169|0|140|0|12|55|308|356|288|10|0.006835|0.000113|0.009658|0.00016|0.011275|0.000187|0.006356|0.000106|0.008015|0.000133|60.235218||||||||||||||||||||123|9985|8615|26350.710725
N|XNYS|202609|EWC|ODD|250|LNNYN|3101|1821804.71|30209|29779|430|0|430|0|0|0|0|0|0|0|-0.01|-0.000166|-0.011767|-0.000195|-0.009767|-0.000162|-0.005744|-0.000095|-0.011512|-0.000191|60.237953||||||||||||||||||||47|5|5|0.016657
N|XNYS|202609|EWC|ODD|250|LNYNN|110|62037.91|1028|1019|9|0|9|0|0|0|0|0|0|0|0.03|0.000508|0.01|0.000169|0.01|0.000169|0.03|0.000508|-0.19|-0.003217|59.065|0.03|0.01|0.000169|0.333333|9|0.01|0.061953|0||0||||||||9|0|1|142|111|0.061953
N|XNYS|202609|EWC|ODD|250|LNYYN|47|26317.48|436|403|33|0|33|0|0|0|0|0|0|0|-0.011818|-0.000197|-0.013636|-0.000227|-0.01|-0.000166|-0.015455|-0.000257|0.102727|0.001708|60.136364|0.02|0|0|0|33|0.01|0.010008|0||0||||||||33|0|3|0|0|0.010008
N|XNYS|202609|EWC|ODD|250|LYNNN|1477|831573.52|13836|13785|51|0|46|0|0|5|0|0|0|0|0.008039|0.000134|0.025294|0.00042|0.037451|0.000623|0.022157|0.000368|0.024314|0.000404|60.156863|0.005098|0.005098|0.000085|1|0|||51|16.611034|0||||||||51|0||||
N|XNYS|202609|EWC|ODD|250|LYNYN|754|417905.16|6902|3618|3284|0|3284|0|0|0|0|0|0|0|0.003368|0.000055|0.000694|0.000011|-0.002579|-0.000042|0.000301|0.000005|-0.003669|-0.00006|60.706153|0.009102|0.00757|0.000125|0.831716|490|0.005378|0.011482|2782|0.01337|12|0.01|0.000156||||||3287|0||||
N|XNYS|202609|EWC|ODD|5000|LNNNN|578|3146942.75|52000|51070|930|0|92|0|0|143|44|359|292|0|0.008022|0.000131|0.004946|0.000081|0.001957|0.000032|-0.000366|-0.000006|0.018559|0.000303|61.303516||||||||||||||||||||10|6804|5196|23797.012924
N|XNYS|202609|EWC|ODD|5000|LNNYN|875|4806297.3|79618|78591|1027|0|1027|0|0|0|0|0|0|0|-0.01|-0.000165|-0.008072|-0.000133|-0.006767|-0.000112|-0.009085|-0.00015|-0.025833|-0.000427|60.549956||||||||||||||||||||12|0|0|0.015689
N|XNYS|202609|EWC|ODD|5000|LNYNN|12|65606.37|1082|1082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|275|275|
N|XNYS|202609|EWC|ODD|5000|LNYYN|5|28297.54|468|372|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|-0.03|-0.000491|-0.07|-0.001145|-0.03|-0.000491|61.11|0.02|0|0|0|96|0.01|0.017785|0||0||||||||96|0|1|0|0|0.017785
N|XNYS|202609|EWC|ODD|5000|LYNNN|174|941796.18|15612|15336|276|0|184|0|92|0|0|0|0|0|0.006486|0.000108|0.019094|0.000319|-0.000543|-0.000009|-0.000543|-0.000009|0.00721|0.00012|59.903279|0.003514|0|0|0|97|0.005|0.014296|179|4.096605|0||||||||276|0||||
N|XNYS|202609|EWC|ODD|5000|LYNYN|259|1434679.81|23706|17681|6025|0|6025|0|0|0|0|0|0|0|-0.001678|-0.000028|-0.003504|-0.000058|-0.004626|-0.000077|-0.006664|-0.00011|-0.015142|-0.00025|60.462605|0.009509|0.006544|0.000108|0.688253|1339|0.006669|0.012212|4686|0.013285|0||||||||6265|0||||
N|XNYS|202609|EWC|ROUND|10000|LNNNN|74707|1011530276.27|16761995|16679031|82964|0|2019|5331|4919|24896|23778|13099|8722|200|0.006162|0.000102|0.007623|0.000126|0.008803|0.000146|0.010796|0.000179|0.016002|0.000265|60.308497||||||||||||||||||||595|671672|456153|12878.878389
N|XNYS|202609|EWC|ROUND|10000|LNNYN|2613|33730875.34|553367|553059|308|0|308|0|0|0|0|0|0|0|-0.01|-0.000164|-0.003506|-0.000057|0.003377|0.000055|-0.014286|-0.000234|-0.039481|-0.000647|61.044318||||||||||||||||||||5|0|0|0.000606
N|XNYS|202609|EWC|ROUND|10000|LNYNN|1180|15276815.56|252724|250669|2055|0|400|557|455|543|0|100|0|0|0.009713|0.000161|0.007674|0.000127|0.009217|0.000153|0.011377|0.000188|0.024141|0.0004|60.368886|0.02|0|0|0|2055|0.01|636.01244|0||0||||||||3500|0|17|21014|14304|636.01244
N|XNYS|202609|EWC|ROUND|10000|LNYYN|74|1025251.92|16937|16491|446|0|446|0|0|0|0|0|0|0|0.005807|0.000094|0.005807|0.000094|0.048498|0.000789|-0.00917|-0.000149|-0.137152|-0.002231|61.471087|0.023969|0|0|0|446|0.011984|0.004065|0||0||||||||872|0|3|200|200|0.004065
N|XNYS|202609|EWC|ROUND|10000|LYNNN|18154|242168945.84|4011352|3990691|20461|200|794|3739|3122|3838|6292|1630|1246|0|0.005122|0.000085|0.004201|0.00007|0.002032|0.000034|-0.004298|-0.000071|0.007455|0.000124|60.34514|0.007248|0.007248|0.00012|1|0|||20661|6408.702948|0||||||||36918|2500||||
N|XNYS|202609|EWC|ROUND|10000|LYNYN|8243|121661118.61|2020375|1900169|120006|200|119606|600|0|0|0|0|0|0|-0.005263|-0.000087|-0.006664|-0.00011|-0.00756|-0.000125|-0.008935|-0.000148|-0.018783|-0.000311|60.434237|0.009263|0.007865|0.00013|0.84907|18147|0.005055|0.015547|101602|0.018042|457|0.016871|0.015655||||||133575|509||||
N|XNYS|202609|EWC|ROUND|20000|LNNNN|15321|403484045.86|6679140|6595235|83205|700|626|600|1665|15166|35218|20498|10132|0|0.007988|0.000131|0.008895|0.000146|0.00722|0.000119|0.007563|0.000124|0.015766|0.000259|60.829889||||||||||||||||||||246|273857|190822|14683.097794
N|XNYS|202609|EWC|ROUND|20000|LNNYN|3972|131773506.09|2185318|2184518|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000081|-0.0025|-0.00004|-0.0025|-0.00004|61.98||||||||||||||||||||5|120|120|0.015788
N|XNYS|202609|EWC|ROUND|20000|LNYNN|362|10010351.26|164834|164047|787|0|1|234|50|202|100|100|100|0|0.001436|0.000024|0.001868|0.000031|0.009492|0.000156|0.018208|0.000299|0.02047|0.000336|60.840292|0.02|0|0|0|787|0.01|7520.26061|0||0||||||||5401|0|13|8497|6380|7520.26061
N|XNYS|202609|EWC|ROUND|20000|LNYYN|1433|40780371.86|674352|673595|757|0|757|0|0|0|0|0|0|0|0.006037|0.000098|0.003395|0.000055|0.028494|0.000463|0.031136|0.000506|0.121149|0.001967|61.589762|0.037173|0.001321|0.000021|0.035537|757|0.017926|0.000143|0||0||||||||1394|0|3|0|0|0.000143
N|XNYS|202609|EWC|ROUND|20000|LYNNN|9192|238215375.03|3950453|3921540|28913|0|1704|2781|2384|4847|8596|5000|3501|100|0.004704|0.000078|0.005378|0.000089|0.004974|0.000083|0.001946|0.000032|0.002633|0.000044|60.2405|0.007964|0.007927|0.000132|0.99531|108|0.005|0.000165|28805|16350.449911|0||||||||68500|4026||||
N|XNYS|202609|EWC|ROUND|20000|LYNYN|15744|398680048.27|6631263|6523056|108207|0|107807|400|0|0|0|0|0|0|-0.005308|-0.000087|-0.005405|-0.000089|-0.003067|-0.00005|-0.004488|-0.000074|-0.006262|-0.000103|60.777711|0.009456|0.007588|0.000125|0.802475|24010|0.005042|0.012443|83797|0.02007|400|0.05|0.016612||||||131857|198||||
N|XNYS|202609|EWC|ROUND|200000|LNNNN|2|1031639|17100|17000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000166|-0.01|-0.000166|-0.01|-0.000166|-0.07|-0.00116|-0.07|-0.00116|60.345||||||||||||||||||||1|8579|4179|0.020553
N|XNYS|202609|EWC|ROUND|200000|LNNYN|28|11037856.96|182273|182163|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|-0.046364|-0.000761|-0.091818|-0.001507|-0.079091|-0.001298|60.945909||||||||||||||||||||2|0|0|0.016368
N|XNYS|202609|EWC|ROUND|200000|LNYYN|2|494886|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWC|ROUND|200000|LYNNN|1|337384.5|5550|0|560|4990|500|4700|290|0|60|0|0|0|-0.009784|-0.000161|-0.009784|-0.000161|0.010216|0.000168|0.05|0.000822|0.169784|0.002793|60.795|0.01|0.01|0.000164|1|0|||5550|93.333908|0||||||||5550|0||||
N|XNYS|202609|EWC|ROUND|200000|LYNYN|443|137979670.9|2278589|2265005|13584|0|13584|0|0|0|0|0|0|0|-0.008665|-0.000144|-0.008824|-0.000146|0.001129|0.000019|0.00242|0.00004|-0.016522|-0.000274|60.27405|0.009411|0.003989|0.000066|0.423811|7166|0.00514|0.019922|6418|0.023064|0||||||||165439|200||||
N|XNYS|202609|EWC|ROUND|5000|LNNNN|445860|2692975065.42|44661234|44552646|108588|0|6211|2940|3570|24593|30954|19334|20286|700|0.005676|0.000094|0.007527|0.000125|0.00677|0.000112|0.008086|0.000134|0.003987|0.000066|60.35921||||||||||||||||||||1209|1150123|659118|21798.276504
N|XNYS|202609|EWC|ROUND|5000|LNNYN|50178|303473125.36|5027538|5024540|2998|0|2998|0|0|0|0|0|0|0|-0.01|-0.000166|-0.00926|-0.000153|-0.011981|-0.000199|-0.017075|-0.000283|-0.007725|-0.000128|60.331107||||||||||||||||||||46|201|201|0.009974
N|XNYS|202609|EWC|ROUND|5000|LNYNN|1157|7046031.01|116569|116101|468|0|100|164|3|200|0|1|0|0|0.002949|0.000049|0.005513|0.000091|0.011154|0.000184|-0.010983|-0.000181|0.032137|0.000529|60.733462|0.02|0|0|0|468|0.01|336.563066|0||0||||||||2000|0|20|18898|14814|336.563066
N|XNYS|202609|EWC|ROUND|5000|LNYYN|162|1009114.18|16695|16428|267|0|267|0|0|0|0|0|0|0|-0.008502|-0.00014|-0.008876|-0.000147|0.031723|0.000524|0.004082|0.000067|0.064906|0.001071|60.583296|0.023745|0|0|0|267|0.011873|0.01432|0||0||||||||400|0|4|100|100|0.01432
N|XNYS|202609|EWC|ROUND|5000|LYNNN|21374|129492030.59|2147365|2141429|5536|400|663|1540|1087|919|1120|207|400|0|0.000313|0.000005|0.00206|0.000034|0.011821|0.000196|0.016381|0.000272|0.028373|0.00047|60.320964|0.007951|0.007092|0.000118|0.891949|410|0.00622|0.015571|5526|4761.140562|0||||||||13163|0||||
N|XNYS|202609|EWC|ROUND|5000|LYNYN|11346|71975166.38|1193276|1033630|159446|200|159246|400|0|0|0|0|0|0|-0.006533|-0.000108|-0.00772|-0.000128|-0.008123|-0.000135|-0.007529|-0.000125|-0.005454|-0.000091|60.233725|0.009301|0.007768|0.000129|0.835121|24090|0.005189|0.012293|135296|0.019424|260|0.01|0.009925||||||163331|539||||
N|XNYS|202609|EWC|ROUND|50000|LNNNN|829|52181955.7|869869|860069|9800|0|2300|0|0|0|3300|2000|2200|0|0.004286|0.000072|0.004286|0.000072|0.006327|0.000106|0.005306|0.000089|0.001224|0.00002|59.816327||||||||||||||||||||10|29976|22401|36597.14866
N|XNYS|202609|EWC|ROUND|50000|LNNYN|54402|5839980995.35|96930275|96897682|32593|0|32593|0|0|0|0|0|0|0|-0.01|-0.000166|-0.01071|-0.000178|-0.012707|-0.000211|-0.012682|-0.00021|-0.017185|-0.000285|60.297013||||||||||||||||||||287|320|320|0.016565
N|XNYS|202609|EWC|ROUND|50000|LNYYN|766|63593372.5|1054371|1053734|637|0|637|0|0|0|0|0|0|0|0.000926|0.000015|-0.005777|-0.000095|-0.000314|-0.000005|0.005981|0.000099|-0.029089|-0.00048|60.655118|0.02|0|0|0|637|0.01|0.014356|0||0||||||||6764|0|7|0|0|0.014356
N|XNYS|202609|EWC|ROUND|50000|LYNNN|11|706019.18|11675|11675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWC|ROUND|50000|LYNYN|28884|3127111179.9|51939202|51875607|63595|0|63595|0|0|0|0|0|0|0|-0.005312|-0.000088|-0.007364|-0.000122|-0.009438|-0.000157|-0.008321|-0.000138|-0.015217|-0.000253|60.152632|0.009797|0.003027|0.00005|0.308942|43443|0.005004|0.014206|19942|0.016629|210|0.01|0.023704||||||213465|260||||
N|XNYS|202609|EWD|ODD|0|LNNNN|1006|84355.96|1649|1508|141|0|0|4|0|9|18|28|59|23|0.000922|0.000018|0.001702|0.000033|0.011489|0.000224|0.017163|0.000334|0.014539|0.000283|51.327837||||||||||||||||||||64|116|57|133576.676772
N|XNYS|202609|EWD|ODD|0|LNNYN|75|7437.9|144|131|13|0|13|0|0|0|0|0|0|0|-0.012308|-0.000241|-0.013846|-0.000271|-0.013846|-0.000271|-0.006923|-0.000135|-0.008462|-0.000165|51.145||||||||||||||||||||9|0|0|0.014898
N|XNYS|202609|EWD|ODD|0|LNYNN|8|712.83|14|9|5|0|4|1|0|0|0|0|0|0|0.032|0.000627|0.024|0.000471|0.066|0.001294|0.02|0.000392|0.034|0.000667|51.006|0.056|0.032|0.000627|0.571429|5|0.012|0.135793|0||0||||||||5|0|2|1|1|0.135793
N|XNYS|202609|EWD|ODD|0|LNYYN|177|18610.64|361|297|64|0|64|0|0|0|0|0|0|0|0.006563|0.000128|0.005469|0.000106|-0.008438|-0.000164|-0.016563|-0.000322|-0.011719|-0.000228|51.433672|0.047969|0.013125|0.000255|0.273616|64|0.017422|0.013526|0||0||||||||65|0|35|0|0|0.013526
N|XNYS|202609|EWD|ODD|0|LYNNN|1|51.59|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000388|0.02|0.000388|0|0|0.01|0.000194|0.02|0.000388|51.6|0.02|0.02|0.000388|1|0|||1|0.011726|0||||||||1|0||||
N|XNYS|202609|EWD|ODD|0|LYNYN|175|17612.92|340|257|83|0|83|0|0|0|0|0|0|0|0.01012|0.000195|0.010964|0.000211|0.003494|0.000067|0.010602|0.000204|0.008434|0.000162|51.929518|0.035904|0.021205|0.000408|0.590604|31|0.019677|0.014182|52|0.013445|0||||||||83|0||||
N|XNYS|202609|EWD|ODD|1000|LNNNN|2042|5244076.19|101767|100617|1150|0|20|66|33|150|280|158|402|41|0.006704|0.00013|0.008496|0.000165|0.00853|0.000165|0.011522|0.000223|0.024443|0.000474|51.570087||||||||||||||||||||31|920|563|47762.598112
N|XNYS|202609|EWD|ODD|1000|LNNYN|1009|2156197.04|41708|41188|520|0|520|0|0|0|0|0|0|0|-0.070327|-0.001368|-0.085269|-0.001658|-0.02875|-0.000559|-0.027788|-0.00054|0.012365|0.00024|51.422615||||||||||||||||||||13|0|0|0.012161
N|XNYS|202609|EWD|ODD|1000|LNYNN|26|55612.04|1073|1045|28|0|0|0|28|0|0|0|0|0|0.02|0.000395|0.01|0.000197|0.01|0.000197|0.02|0.000395|0.11|0.002171|50.665|0.03|0.01|0.000197|0.333333|28|0.01|1.288922|0||0||||||||28|0|1|83|4|1.288922
N|XNYS|202609|EWD|ODD|1000|LNYYN|874|2039484.74|39373|37755|1618|0|1618|0|0|0|0|0|0|0|0.0094|0.000181|0.030229|0.000583|0.022417|0.000433|0.015983|0.000308|0.001273|0.000025|51.828952|0.081799|0.020396|0.000394|0.249339|1618|0.030701|0.01179|0||0||||||||1836|0|36|0|0|0.01179
N|XNYS|202609|EWD|ODD|1000|LYNYN|374|1108572.67|21246|19006|2240|0|2240|0|0|0|0|0|0|0|0.013125|0.000252|0.002442|0.000047|-0.001643|-0.000032|0.031415|0.000603|0.03508|0.000674|52.059848|0.032455|0.020147|0.000387|0.62077|656|0.021014|0.011781|1584|0.011957|0||||||||2498|0||||
N|XNYS|202609|EWD|ODD|250|LNNNN|575|367790.71|7087|6831|256|0|6|0|14|25|0|45|155|11|-0.00125|-0.000024|-0.003008|-0.000058|0.003008|0.000058|0.008203|0.000157|0.00543|0.000104|52.243457||||||||||||||||||||23|315|165|94802.707434
N|XNYS|202609|EWD|ODD|250|LNNYN|51|27808.36|534|479|55|0|55|0|0|0|0|0|0|0|-0.019455|-0.000371|-0.014727|-0.000281|-0.011091|-0.000212|-0.017091|-0.000326|-0.016727|-0.000319|52.414818||||||||||||||||||||6|0|0|0.017722
N|XNYS|202609|EWD|ODD|250|LNYNN|11|7150.52|139|118|21|0|14|7|0|0|0|0|0|0|0|0|-0.01|-0.00019|-0.006667|-0.000127|-0.006667|-0.000127|-0.066667|-0.001266|52.663333|0.04|0|0|0|21|0.02|0.183003|0||0||||||||21|0|2|0|0|0.183003
N|XNYS|202609|EWD|ODD|250|LNYYN|107|56455.2|1088|888|200|0|200|0|0|0|0|0|0|0|0.0058|0.000112|0.00535|0.000103|-0.0053|-0.000102|0.0008|0.000015|0.00615|0.000118|52.003225|0.04585|0.0092|0.000177|0.200654|200|0.018325|0.013262|0||0||||||||205|0|18|29|29|0.013262
N|XNYS|202609|EWD|ODD|250|LYNYN|148|88550.28|1704|1527|177|0|177|0|0|0|0|0|0|0|0.006328|0.000123|0.009096|0.000176|0.007175|0.000139|0.012486|0.000242|-0.016554|-0.000321|51.631836|0.031356|0.018927|0.000367|0.603604|86|0.012791|0.014069|91|0.010899|0||||||||187|0||||
N|XNYS|202609|EWD|ODD|5000|LNNNN|43|220092.27|4185|4087|98|0|0|0|0|0|0|0|98|0|0.02|0.000376|0.01|0.000188|0.01|0.000188|0.02|0.000376|0.02|0.000376|53.2||||||||||||||||||||1|100|32|42218.882798
N|XNYS|202609|EWD|ODD|5000|LNNYN|4|20426.03|393|294|99|0|99|0|0|0|0|0|0|0|-0.019899|-0.000374|-0.009899|-0.000186|-0.01|-0.000188|-0.019798|-0.000372|-0.020303|-0.000382|53.149242||||||||||||||||||||2|0|0|0.000293
N|XNYS|202609|EWD|ODD|5000|LNYNN|1|5016.96|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWD|ODD|5000|LNYYN|8|40543.52|772|674|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000763|52.425|0.05|0.03|0.000572|0.6|98|0.01|0.015102|0||0||||||||98|0|1|0|0|0.015102
N|XNYS|202609|EWD|ODD|5000|LYNYN|26|134377.86|2563|2464|99|0|99|0|0|0|0|0|0|0|0|0|-0.01|-0.000192|0.04|0.000769|0.06|0.001153|0.01|0.000192|52.045|0.05|0|0|0|99|0.025|0.014006|0||0||||||||99|0||||
N|XNYS|202609|EWD|ROUND|1000|LNNNN|9|44982|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWD|ROUND|1000|LNNYN|4|19980|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWD|ROUND|1000|LNYNN|1|4997|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWD|ROUND|1000|LNYYN|1|4999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWD|ROUND|1000|LYNYN|4|19989|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWD|ROUND|10000|LNNNN|4091|49668188.53|955601|954233|1368|0|0|0|0|300|0|533|534|1|0.020958|0.000401|0.020475|0.000392|0.019744|0.000378|0.016557|0.000317|-0.02538|-0.000485|52.296809||||||||||||||||||||8|1151|1135|52374.61908
N|XNYS|202609|EWD|ROUND|10000|LNNYN|96|1126642.24|21811|21810|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000194|-0.02|-0.000388|-0.01|-0.000194|-0.01|-0.000194|0.01|0.000194|51.485||||||||||||||||||||1|0|0|0.013849
N|XNYS|202609|EWD|ROUND|10000|LNYNN|17|206784.84|3998|3998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|EWD|ROUND|10000|LNYYN|65|818288.04|15766|15280|486|0|486|0|0|0|0|0|0|0|0.028148|0.000538|0.029136|0.000557|0.024074|0.00046|-0.043704|-0.000835|-0.057901|-0.001107|52.310494|0.067901|0.036049|0.000689|0.530909|486|0.015926|0.015358|0||0||||||||1740|0|7|0|0|0.015358
N|XNYS|202609|EWD|ROUND|10000|LYNYN|95|1315111.62|25332|20797|4535|0|4535|0|0|0|0|0|0|0|0.007065|0.000137|0.008759|0.00017|0.008348|0.000162|-0.00116|-0.000023|0.013991|0.000272|51.393922|0.028792|0.026119|0.000508|0.907176|418|0.014498|0.016352|4117|0.010615|0||||||||6071|0||||
N|XNYS|202609|EWD|ROUND|20000|LNNNN|25723|668831140|12958900|12941826|17074|0|360|1070|1101|1265|2928|2618|7732|0|0.003376|0.000065|-0.001656|-0.000032|0.002382|0.000046|0.008799|0.00017|0.009577|0.000185|51.629435||||||||||||||||||||62|37181|17588|53968.291221
N|XNYS|202609|EWD|ROUND|20000|LNNYN|7|180318.4|3530|3530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWD|ROUND|20000|LNYNN|61|1686672|32500|32300|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001549|0.05|0.000968|51.64|0.02|0|0|0|200|0.01|0.016178|0||0||||||||100|100|1|291|290|0.016178
N|XNYS|202609|EWD|ROUND|20000|LNYYN|84|1847234.2|35880|35075|805|0|805|0|0|0|0|0|0|0|-0.001863|-0.000036|0.004398|0.000085|0.028919|0.000561|0.013528|0.000262|-0.034509|-0.00067|51.536621|0.036273|0|0|0|805|0.018137|0.005313|0||0||||||||4029|163|6|0|0|0.005313
N|XNYS|202609|EWD|ROUND|20000|LYNNN|10|267264|5200|5150|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000938|0.06|0.001125|53.315|0.01|0.01|0.000188|1|0|||50|0.057849|0||||||||100|0||||
N|XNYS|202609|EWD|ROUND|20000|LYNYN|138|4216550.84|81456|68310|13146|0|13146|0|0|0|0|0|0|0|-0.007706|-0.000149|-0.001937|-0.000037|-0.000081|-0.000002|-0.005667|-0.00011|-0.007965|-0.000154|51.664083|0.023133|0.020315|0.000393|0.878198|1452|0.012755|0.013804|11694|0.010319|0||||||||15823|50||||
N|XNYS|202609|EWD|ROUND|200000|LNYYN|3|648735.88|12356|12356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWD|ROUND|200000|LYNYN|43|10133099.38|196086|195736|350|0|350|0|0|0|0|0|0|0|0|0|0|0|0.034286|0.000669|0.034286|0.000669|0.034286|0.000669|51.255714|0.031429|0|0|0|350|0.015714|0.007067|0||0||||||||3200|0||||
N|XNYS|202609|EWD|ROUND|5000|LNNNN|6169|33463496.17|646855|644351|2504|0|0|0|0|100|106|698|1404|196|0.004593|0.000089|0.002724|0.000053|0.005156|0.000099|0.013287|0.000256|-0.033682|-0.00065|51.823131||||||||||||||||||||26|3322|1784|111403.684258
N|XNYS|202609|EWD|ROUND|5000|LNNYN|22003|153422570.21|2973075|2972107|968|0|968|0|0|0|0|0|0|0|-0.023647|-0.000458|-0.038017|-0.000736|-0.03375|-0.000653|-0.015|-0.00029|-0.009886|-0.000191|51.646085||||||||||||||||||||14|0|0|0.013005
N|XNYS|202609|EWD|ROUND|5000|LNYNN|46|238063|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWD|ROUND|5000|LNYYN|15451|110353620.34|2141691|2137247|4444|0|4444|0|0|0|0|0|0|0|-0.008981|-0.000173|-0.001843|-0.000035|0.012817|0.000247|-0.029678|-0.000571|-0.018837|-0.000362|51.96605|0.08579|0.029482|0.000567|0.343659|4444|0.028154|0.011931|0||0||||||||6681|100|57|0|0|0.011931
N|XNYS|202609|EWD|ROUND|5000|LYNNN|1|6512.56|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWD|ROUND|5000|LYNYN|2547|14436696.76|278499|273008|5491|0|5491|0|0|0|0|0|0|0|-0.004176|-0.00008|-0.001983|-0.000038|-0.008791|-0.000169|-0.012739|-0.000244|0.004628|0.000089|52.115761|0.031242|0.016908|0.000324|0.541183|1774|0.022184|0.012387|3717|0.013419|0||||||||6180|73||||
N|XNYS|202609|EWD|ROUND|50000|LNNNN|60|3244424|62500|62500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWD|ROUND|50000|LNYYN|7|916523.4|17652|17652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWD|ROUND|50000|LYNYN|79|8764541.62|169535|169478|57|0|57|0|0|0|0|0|0|0|0|0|0.001228|0.000023|0.001228|0.000023|0.001228|0.000023|0.001228|0.000023|52.4|0.037544|0|0|0|57|0.018772|0.006959|0||0||||||||700|0||||
N|XNYS|202609|EWG|ODD|0|LNNNN|1990|264323.83|6208|5926|282|0|22|0|14|6|65|48|113|14|0.007128|0.000167|0.008227|0.000193|0.005745|0.000135|0.005532|0.00013|0.022482|0.000527|42.68273||||||||||||||||||||96|3266|3124|55189.848177
N|XNYS|202609|EWG|ODD|0|LNNYN|891|108100.33|2537|2450|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000237|-0.007931|-0.000188|-0.005632|-0.000134|0.003333|0.000079|0.002989|0.000071|42.168678||||||||||||||||||||36|0|0|0.013008
N|XNYS|202609|EWG|ODD|0|LNYNN|51|5285.66|124|122|2|0|2|0|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.01|0.000235|-0.03|-0.000705|-0.05|-0.001174|42.58|0.02|0|0|0|2|0.01|0.039997|0||0||||||||2|0|1|56|56|0.039997
N|XNYS|202609|EWG|ODD|0|LNYYN|39|3568.41|83|82|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.03|-0.000685|-0.03|-0.000685|-0.03|-0.000685|43.79|0.02|0|0|0|1|0.01|0.029071|0||0||||||||1|0|1|1|1|0.029071
N|XNYS|202609|EWG|ODD|0|LYNNN|785|101678.79|2385|2362|23|0|20|0|3|0|0|0|0|0|0.006957|0.000164|0.006522|0.000154|-0.000435|-0.00001|-0.000435|-0.00001|-0.001304|-0.000031|42.359783|0.008261|0.008261|0.000195|1|0|||23|0.211017|0||||||||23|0||||
N|XNYS|202609|EWG|ODD|0|LYNYN|957|97004.24|2276|1564|712|0|712|0|0|0|0|0|0|0|0.004438|0.000104|0.003371|0.000079|-0.000225|-0.000005|-0.001194|-0.000028|-0.004663|-0.000109|42.638476|0.009143|0.007444|0.000175|0.814132|121|0.005|0.013156|591|0.009889|0||||||||717|0||||
N|XNYS|202609|EWG|ODD|1000|LNNNN|25533|31747325.68|753404|740823|12581|0|847|239|252|2709|2982|2023|3190|339|0.005568|0.000132|0.008022|0.00019|0.006604|0.000156|0.004886|0.000116|0.005896|0.00014|42.253659||||||||||||||||||||450|103944|69043|40048.6602
N|XNYS|202609|EWG|ODD|1000|LNNYN|3495|6863073.99|161557|157517|4040|0|3990|50|0|0|0|0|0|0|-0.010304|-0.000244|-0.011559|-0.000274|-0.010408|-0.000247|-0.013149|-0.000312|-0.008054|-0.000191|42.205884||||||||||||||||||||130|38|38|0.017924
N|XNYS|202609|EWG|ODD|1000|LNYNN|205|259146.58|6143|6086|57|0|7|25|0|0|25|0|0|0|0.008772|0.00021|0.007544|0.00018|0.008772|0.00021|0.001228|0.000029|0.03|0.000717|41.827018|0.02|0|0|0|57|0.01|1542.79798|0||0||||||||117|0|3|816|735|1542.79798
N|XNYS|202609|EWG|ODD|1000|LNYYN|22|37407.69|877|758|119|0|119|0|0|0|0|0|0|0|-0.007899|-0.000187|-0.005798|-0.000137|0.013193|0.000312|0.001597|0.000038|0.013193|0.000312|42.27479|0.02|0|0|0|119|0.01|0.006167|0||0||||||||119|0|4|0|0|0.006167
N|XNYS|202609|EWG|ODD|1000|LYNNN|4247|5620324.94|133253|130231|3022|0|470|150|126|321|876|453|601|25|0.005864|0.000139|0.006724|0.00016|0.00633|0.00015|0.009434|0.000224|0.013812|0.000328|42.092469|0.003673|0.001688|0.00004|0.459459|300|0.01|0.007184|2722|29630.951225|0||||||||3251|0||||
N|XNYS|202609|EWG|ODD|1000|LYNYN|1807|3747050.35|87999|73959|14040|0|14012|28|0|0|0|0|0|0|-0.003546|-0.000083|-0.004214|-0.000099|-0.002959|-0.00007|-0.000524|-0.000012|0.002438|0.000057|42.495418|0.00913|0.007034|0.000166|0.770479|3032|0.005|0.014681|10963|0.014713|45|0.01|0.000149||||||14707|0||||
N|XNYS|202609|EWG|ODD|250|LNNNN|3462|1995043.71|46916|44675|2241|0|201|0|0|208|387|597|796|52|0.007546|0.000177|0.007929|0.000186|0.007198|0.000169|0.004592|0.000108|0.009572|0.000225|42.527425||||||||||||||||||||172|10459|9209|44492.641724
N|XNYS|202609|EWG|ODD|250|LNNYN|2412|1472079.98|34441|33243|1198|0|1198|0|0|0|0|0|0|0|-0.009699|-0.000229|-0.009165|-0.000217|-0.00586|-0.000139|0.000534|0.000013|0.002304|0.000054|42.296978||||||||||||||||||||84|27|27|0.017446
N|XNYS|202609|EWG|ODD|250|LNYNN|22|11515.9|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|83|83|
N|XNYS|202609|EWG|ODD|250|LNYYN|24|13603.77|318|298|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|0.01|0.000238|0.05|0.001189|0.03|0.000713|42.05|0.02|0|0|0|20|0.01|0.018144|0||0||||||||20|0|1|0|0|0.018144
N|XNYS|202609|EWG|ODD|250|LYNNN|1037|556183.14|13094|13011|75|8|61|8|0|0|0|0|14|0|0.001807|0.000043|0.001807|0.000043|-0.002289|-0.000054|0.009277|0.000219|0.038434|0.000906|42.401265|0.008313|0.008313|0.000196|1|0|||83|10219.401038|0||||||||83|0||||
N|XNYS|202609|EWG|ODD|250|LYNYN|936|498288.02|11698|9220|2478|0|2478|0|0|0|0|0|0|0|-0.001283|-0.00003|-0.001626|-0.000038|-0.002454|-0.000058|-0.000932|-0.000022|-0.00544|-0.000128|42.604887|0.008991|0.006602|0.000155|0.734291|603|0.005124|0.015215|1862|0.015024|13|0.01|0.013746||||||2499|0||||
N|XNYS|202609|EWG|ROUND|1000|LNNNN|229013|975537813.08|22903140|22852971|50169|0|2804|3733|5185|9045|11706|5877|10333|1486|0.00504|0.000118|0.005402|0.000126|0.005103|0.000119|0.004477|0.000105|0.003385|0.000079|42.712751||||||||||||||||||||564|526936|277647|36572.249202
N|XNYS|202609|EWG|ROUND|1000|LNNYN|23000|98264607.27|2300724|2296318|4406|0|4406|0|0|0|0|0|0|0|-0.010454|-0.000248|-0.01227|-0.000291|-0.014131|-0.000335|-0.018684|-0.000444|-0.019707|-0.000468|42.121278||||||||||||||||||||133|3|3|0.013551
N|XNYS|202609|EWG|ROUND|1000|LNYNN|803|3405442.96|80313|79783|530|0|1|428|1|0|100|0|0|0|0.001321|0.000031|-0.002377|-0.000056|0.005509|0.00013|-0.008906|-0.000211|-0.009208|-0.000218|42.266208|0.02|0|0|0|530|0.01|624.865092|0||0||||||||2601|0|26|12113|9997|624.865092
N|XNYS|202609|EWG|ROUND|1000|LNYYN|46|198072.9|4610|4610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWG|ROUND|1000|LYNNN|11607|49410546.64|1161562|1156101|5461|0|942|2252|810|583|300|174|300|100|0.002888|0.000068|0.005424|0.000128|0.008486|0.0002|0.007184|0.000169|0.00789|0.000186|42.489549|0.007883|0.007883|0.000186|1|200|0.005|0.013849|5161|14327.733235|100|0.01|0.123675||||||14512|0||||
N|XNYS|202609|EWG|ROUND|1000|LYNYN|5471|23383026.2|549920|503135|46785|0|46785|0|0|0|0|0|0|0|-0.004032|-0.000094|-0.00524|-0.000123|-0.004442|-0.000104|-0.006581|-0.000154|-0.006918|-0.000162|42.768152|0.009107|0.007067|0.000165|0.775999|9794|0.005204|0.013788|36666|0.014114|325|0.01|0.016084||||||50375|3||||
N|XNYS|202609|EWG|ROUND|10000|LNNNN|10719|157260204.71|3694888|3674813|20075|0|1474|1429|1376|4565|4046|3078|3328|779|-0.000369|-0.000009|0.001731|0.000041|0.00442|0.000104|0.001142|0.000027|0.001323|0.000031|42.686949||||||||||||||||||||114|157656|99059|50684.886308
N|XNYS|202609|EWG|ROUND|10000|LNNYN|976|11970939.79|281902|281775|127|0|127|0|0|0|0|0|0|0|-0.01|-0.000233|0.01|0.000233|0.01|0.000233|0.041969|0.00098|0.041969|0.00098|42.832402||||||||||||||||||||2|199|0|0.025243
N|XNYS|202609|EWG|ROUND|10000|LNYNN|153|2350913|54950|54396|554|0|0|246|0|0|308|0|0|0|-0.01|-0.000236|-0.01|-0.000236|0.001155|0.000027|-0.009964|-0.000235|-0.032166|-0.000758|42.425|0.02|0|0|0|554|0.01|3544.074163|0||0||||||||1500|0|4|3448|2856|3544.074163
N|XNYS|202609|EWG|ROUND|10000|LNYYN|370|4078062.4|95216|95009|207|0|207|0|0|0|0|0|0|0|-0.001304|-0.00003|-0.001304|-0.00003|-0.002754|-0.000064|-0.003816|-0.000089|-0.059179|-0.001381|42.863333|0.039324|0|0|0|207|0.019662|0.01181|0||0||||||||1186|0|4|0|0|0.01181
N|XNYS|202609|EWG|ROUND|10000|LYNNN|3316|51864101.32|1213819|1206235|7584|0|322|1635|644|1726|1209|707|1300|41|0.002889|0.000067|0.003956|0.000092|0.00235|0.000055|0.00173|0.00004|0.005752|0.000134|42.815196|0.007563|0.007563|0.000177|1|0|||7584|30714.175443|0||||||||16105|874||||
N|XNYS|202609|EWG|ROUND|10000|LYNYN|3786|57563317.93|1361182|1323693|37489|0|37489|0|0|0|0|0|0|0|-0.002725|-0.000064|-0.004149|-0.000097|-0.007853|-0.000184|-0.007705|-0.000181|-0.012467|-0.000292|42.63987|0.009042|0.007797|0.000183|0.862403|7712|0.005065|0.014508|28153|0.014706|1624|0.009692|0.017759||||||48397|175||||
N|XNYS|202609|EWG|ROUND|20000|LNNNN|619|14456575.31|341283|335738|5545|0|300|516|498|1100|1700|13|1418|0|0.005921|0.000138|0.005913|0.000138|0.007742|0.000181|0.005163|0.000121|0.01793|0.000419|42.772407||||||||||||||||||||11|18858|6952|28058.635154
N|XNYS|202609|EWG|ROUND|20000|LNNYN|28963|1222435197.96|28710413|28696020|14393|0|14393|0|0|0|0|0|0|0|-0.010413|-0.000245|-0.009809|-0.000231|-0.009991|-0.000235|-0.007054|-0.000166|-0.014521|-0.000342|42.4373||||||||||||||||||||142|137|137|0.016584
N|XNYS|202609|EWG|ROUND|20000|LNYNN|1|26033.6|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWG|ROUND|20000|LNYYN|153|4975398.83|116305|116280|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|-0.01|-0.000238|-0.01|-0.000238|-0.03|-0.000715|41.96|0.02|0|0|0|25|0.01|0.024942|0||0||||||||1000|0|1|150|150|0.024942
N|XNYS|202609|EWG|ROUND|20000|LYNNN|15|387828.55|9052|7952|1100|0|1100|0|0|0|0|0|0|0|0.01|0.00024|0.01|0.00024|0.01|0.00024|0.01|0.00024|-0.07|-0.00168|41.655|0.01|0.01|0.00024|1|0|||1100|0.036719|0||||||||1100|0||||
N|XNYS|202609|EWG|ROUND|20000|LYNYN|20538|809241435.96|19026314|18962986|63328|0|63328|0|0|0|0|0|0|0|-0.003449|-0.000081|-0.004878|-0.000115|-0.006804|-0.000161|-0.007848|-0.000185|-0.004612|-0.000109|42.386053|0.009663|0.00434|0.000102|0.44914|35350|0.005051|0.013986|27578|0.018744|400|0.025|0.032492||||||184434|695||||
N|XNYS|202609|EWG|ROUND|200000|LNNYN|1|206019.84|4992|4992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWG|ROUND|200000|LYNYN|50|19152304.71|446796|444112|2684|0|2684|0|0|0|0|0|0|0|-0.001878|-0.000044|0.002809|0.000066|0.018428|0.00043|0.015045|0.000351|-0.000365|-0.000009|42.864665|0.01|0.00392|0.000091|0.391952|1832|0.005|0.010895|752|0.021668|100|0.01|0.02529||||||27900|0||||
N|XNYS|202609|EWG|ROUND|5000|LNNNN|36229|307750509.39|7219219|7183168|36051|0|3285|2559|2913|5741|6017|6021|8260|1255|0.005032|0.000118|0.006548|0.000154|0.008625|0.000203|0.007219|0.00017|-0.000789|-0.000019|42.527217||||||||||||||||||||238|212676|133200|48754.698434
N|XNYS|202609|EWG|ROUND|5000|LNNYN|3112|25964475.84|609030|608593|437|0|437|0|0|0|0|0|0|0|-0.01|-0.000236|-0.011144|-0.000263|-0.005423|-0.000128|-0.011144|-0.000263|-0.028307|-0.000668|42.392162||||||||||||||||||||11|0|0|0.010713
N|XNYS|202609|EWG|ROUND|5000|LNYNN|486|4136579.37|96981|96524|457|0|206|11|240|0|0|0|0|0|-0.009978|-0.000234|-0.001182|-0.000028|0.007899|0.000185|0.007856|0.000184|0.051094|0.001198|42.657177|0.02|0|0|0|457|0.01|0.8236|0||0||||||||2246|0|11|7398|6006|0.8236
N|XNYS|202609|EWG|ROUND|5000|LNYYN|43|363566.48|8535|8535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWG|ROUND|5000|LYNNN|5115|43090428.62|1012168|1006814|5354|0|1565|1130|597|300|500|500|700|62|0.00285|0.000067|0.004378|0.000103|-0.001552|-0.000036|-0.01283|-0.000301|-0.045482|-0.001068|42.602912|0.007183|0.00661|0.000155|0.920177|307|0.005|0.011192|5047|24222.471879|0||||||||9857|805||||
N|XNYS|202609|EWG|ROUND|5000|LYNYN|2666|20557527.83|482761|439189|43572|0|43329|243|0|0|0|0|0|0|-0.004373|-0.000103|-0.00583|-0.000137|-0.007819|-0.000184|-0.004381|-0.000103|0.003081|0.000072|42.570667|0.009412|0.007872|0.000185|0.836373|7510|0.0052|0.012553|35512|0.015722|550|0.01|0.010842||||||53148|433||||
N|XNYS|202609|EWG|ROUND|50000|LNNNN|18|1636628.87|38683|33975|4708|0|225|0|0|2983|1500|0|0|0|0.009044|0.000209|0.009044|0.000209|0.03446|0.000795|0.060905|0.001405|0.106466|0.002457|43.340306||||||||||||||||||||3|15058|14314|1740.100479
N|XNYS|202609|EWG|ROUND|50000|LNNYN|40|3088512.77|72823|72823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWG|ROUND|50000|LNYYN|1|65433.6|1536|1536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWG|ROUND|50000|LYNYN|640|56848368|1335386|1314458|20928|0|20928|0|0|0|0|0|0|0|-0.005636|-0.000132|-0.004458|-0.000104|-0.010736|-0.000251|-0.006636|-0.000155|0.002231|0.000052|42.739292|0.009078|0.005573|0.00013|0.613927|7335|0.005|0.018461|13593|0.017651|0||||||||104695|225||||
N|XNYS|202609|EWH|ODD|0|LNNNN|593|69865.52|3093|2283|810|0|69|0|2|10|35|105|455|134|0.004333|0.000192|0.004654|0.000206|0.006642|0.000294|0.004173|0.000185|0.001358|0.00006|22.558506||||||||||||||||||||145|1373|1206|199925.046757
N|XNYS|202609|EWH|ODD|0|LNNYN|345|55917.92|2475|2463|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|-0.026667|-0.001175|22.69||||||||||||||||||||2|0|0|0.000137
N|XNYS|202609|EWH|ODD|0|LNYNN|9|1002.51|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|EWH|ODD|0|LNYYN|11|916.1|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWH|ODD|0|LYNNN|310|38409.59|1703|1692|11|0|0|0|0|0|0|11|0|0|0.01|0.000445|0.01|0.000445|0.03|0.001334|0.03|0.001334|0.07|0.003112|22.49|0|0|0||0|||11|11283.435277|0||||||||11|0||||
N|XNYS|202609|EWH|ODD|0|LYNYN|498|51354.02|2270|1667|603|0|603|0|0|0|0|0|0|0|0.001111|0.000049|0.000779|0.000034|-0.001144|-0.00005|-0.002919|-0.000129|-0.005572|-0.000246|22.669337|0.009917|0.007214|0.000318|0.727425|163|0.005|0.018229|440|0.013778|0||||||||606|0||||
N|XNYS|202609|EWH|ODD|1000|LNNNN|2843|4246715.14|188588|185281|3307|0|253|68|0|98|452|342|1860|234|0.004557|0.000201|0.004557|0.000201|0.004339|0.000192|0.002852|0.000126|0.004152|0.000183|22.62601||||||||||||||||||||47|10552|7376|100419.664914
N|XNYS|202609|EWH|ODD|1000|LNNYN|302|499582.33|22188|21868|320|0|320|0|0|0|0|0|0|0|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|-0.007313|-0.000325|-0.00925|-0.000411|22.502875||||||||||||||||||||5|0|0|0.015055
N|XNYS|202609|EWH|ODD|1000|LNYNN|3|5004.2|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWH|ODD|1000|LNYYN|2|4063.32|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWH|ODD|1000|LYNNN|213|313823.54|13915|13637|278|0|191|0|0|0|0|87|0|0|0.008094|0.000354|0.008094|0.000354|0.011906|0.000521|0.011906|0.000521|0.011906|0.000521|22.864838|0.006871|0.004964|0.000217|0.722513|53|0.005|0.013794|225|4867.168608|0||||||||278|0||||
N|XNYS|202609|EWH|ODD|1000|LYNYN|582|913503.94|40480|34434|6046|0|6046|0|0|0|0|0|0|0|-0.000551|-0.000024|-0.000908|-0.00004|-0.001513|-0.000067|-0.001083|-0.000048|0.002668|0.000118|22.588162|0.009166|0.007167|0.000317|0.781848|1209|0.005|0.017652|4837|0.015035|0||||||||6246|0||||
N|XNYS|202609|EWH|ODD|250|LNNNN|2110|1167865.58|51894|46828|5066|0|414|0|0|161|259|645|2775|812|0.005077|0.000225|0.005574|0.000248|0.006589|0.000293|0.005255|0.000233|0.00424|0.000188|22.51822||||||||||||||||||||222|12008|9093|171121.056247
N|XNYS|202609|EWH|ODD|250|LNNYN|293|163880.76|7281|7102|179|0|148|31|0|0|0|0|0|0|-0.01|-0.000446|-0.01|-0.000446|-0.01|-0.000446|-0.008101|-0.000361|-0.006201|-0.000277|22.419749||||||||||||||||||||7|0|0|0.033386
N|XNYS|202609|EWH|ODD|250|LNYNN|7|4753.77|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|57|57|
N|XNYS|202609|EWH|ODD|250|LNYYN|1|555.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWH|ODD|250|LYNNN|610|336352.86|14901|14876|25|0|0|0|0|0|0|0|25|0|-0.01|-0.000446|-0.01|-0.000446|-0.01|-0.000446|-0.01|-0.000446|-0.01|-0.000446|22.41|0|0|0||0|||25|47176.334277|0||||||||25|0||||
N|XNYS|202609|EWH|ODD|250|LYNYN|556|331844.17|14709|11610|3099|0|3099|0|0|0|0|0|0|0|-0.00283|-0.000125|-0.003246|-0.000144|-0.004643|-0.000206|-0.003449|-0.000153|-0.001391|-0.000062|22.585302|0.009597|0.006602|0.000292|0.687962|928|0.005|0.019411|2171|0.017449|0||||||||3122|0||||
N|XNYS|202609|EWH|ROUND|1000|LNNNN|49397|127653337.45|5648320|5497396|150924|0|60260|1352|457|5865|13035|12757|46109|11089|-0.001099|-0.000049|-0.000787|-0.000035|0.000499|0.000022|0.001474|0.000065|0.001571|0.00007|22.605361||||||||||||||||||||1377|503697|354464|80175.911459
N|XNYS|202609|EWH|ROUND|1000|LNNYN|4639|12915878.14|572122|569409|2713|0|2713|0|0|0|0|0|0|0|-0.008894|-0.000395|-0.008157|-0.000362|-0.008157|-0.000362|-0.017003|-0.000755|-0.02624|-0.001165|22.529792||||||||||||||||||||22|500|500|0.010486
N|XNYS|202609|EWH|ROUND|1000|LNYNN|25|68982.36|3058|3058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|670|597|
N|XNYS|202609|EWH|ROUND|1000|LNYYN|33|111152.89|4929|4929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWH|ROUND|1000|LYNNN|1011|3031162.87|134380|130280|4100|0|2500|0|0|0|0|0|800|800|-0.001951|-0.000087|-0.001463|-0.000065|-0.001951|-0.000087|0.002439|0.000108|0.007805|0.000346|22.555488|0.008049|0|0|0|1700|0.009706|0.012411|2400|266603.234158|0||||||||4100|0||||
N|XNYS|202609|EWH|ROUND|1000|LYNYN|7582|21836288.68|967012|867548|99464|0|99464|0|0|0|0|0|0|0|-0.001672|-0.000074|-0.002233|-0.000099|-0.002728|-0.000121|-0.003196|-0.000141|-0.007182|-0.000318|22.617032|0.009509|0.005402|0.000239|0.568134|40731|0.005112|0.015561|58433|0.017408|300|0.013333|0.007233||||||107152|10||||
N|XNYS|202609|EWH|ROUND|10000|LNNNN|12305|184959348.02|8226712|8144122|82590|0|6961|5799|2259|14964|17014|6357|23364|5872|0.000745|0.000033|0.00132|0.000059|0.002008|0.000089|-0.000001|0|0.006077|0.00027|22.518959||||||||||||||||||||143|396557|282029|85332.268133
N|XNYS|202609|EWH|ROUND|10000|LNNYN|2087|31169972.03|1381211|1377071|4140|0|4140|0|0|0|0|0|0|0|-0.007971|-0.000352|-0.007971|-0.000352|-0.005459|-0.000241|0.005894|0.00026|0.017246|0.000762|22.635121||||||||||||||||||||12|100|100|0.015211
N|XNYS|202609|EWH|ROUND|10000|LNYNN|17|240297.54|10694|9604|1090|0|900|0|0|0|190|0|0|0|-0.006514|-0.000293|-0.006514|-0.000293|-0.006514|-0.000293|-0.006514|-0.000293|-0.000459|-0.000021|22.261835|0.02|0|0|0|1090|0.01|545.246325|0||0||||||||1400|0|2|3754|2954|545.246325
N|XNYS|202609|EWH|ROUND|10000|LNYYN|141|2575269.68|113975|113714|261|0|261|0|0|0|0|0|0|0|0|0|0|0|-0.015326|-0.000679|0.017663|0.000782|0.12364|0.005476|22.578506|0.027663|0|0|0|261|0.013831|0.002045|0||0||||||||1575|0|2|0|0|0.002045
N|XNYS|202609|EWH|ROUND|10000|LYNNN|693|10312103.62|458422|443743|14679|0|2579|800|0|700|620|800|6379|2801|-0.002506|-0.000111|-0.003188|-0.000142|-0.002096|-0.000093|0.001603|0.000071|0.005997|0.000266|22.508701|0.005381|0.005381|0.000239|1|0|||14679|153108.859633|0||||||||15500|1900||||
N|XNYS|202609|EWH|ROUND|10000|LYNYN|2846|42660058.3|1890291|1759207|131084|0|131084|0|0|0|0|0|0|0|-0.002028|-0.00009|-0.002793|-0.000124|-0.003623|-0.000161|-0.003482|-0.000154|-0.005963|-0.000265|22.542498|0.009474|0.008466|0.000376|0.893624|13211|0.005|0.014243|117873|0.015898|0||||||||158973|251||||
N|XNYS|202609|EWH|ROUND|20000|LNNNN|32983|1005423453.09|44458897|43761169|696971|0|16613|45586|17717|118308|137306|93867|202693|64881|0.002735|0.000121|0.003277|0.000145|0.004444|0.000197|0.003011|0.000133|0.002333|0.000103|22.61306||||||||||||||||||||670|2935094|2201257|119657.469445
N|XNYS|202609|EWH|ROUND|20000|LNNYN|3804|116487071.49|5163663|5135448|28215|0|28215|0|0|0|0|0|0|0|-0.005259|-0.000233|-0.003319|-0.000147|-0.003603|-0.00016|-0.005869|-0.00026|-0.005038|-0.000223|22.58329||||||||||||||||||||58|1700|1700|0.009871
N|XNYS|202609|EWH|ROUND|20000|LNYNN|49|1672515|74200|71300|2900|0|0|1200|0|0|1700|0|0|0|0.006552|0.000292|0.018276|0.000814|0.038276|0.001706|0.05|0.002228|0.016897|0.000753|22.44069|0.028276|0|0|0|2900|0.014138|595.341386|0||0||||||||3100|0|2|8985|7895|595.341386
N|XNYS|202609|EWH|ROUND|20000|LNYYN|49|1773876.2|78397|76794|1603|0|1603|0|0|0|0|0|0|0|0.01|0.000444|0.01|0.000444|0.01|0.000444|-0.03|-0.001331|-0.03|-0.001331|22.54|0.02|0|0|0|1603|0.01|0.044085|0||0||||||||1603|0|1|0|0|0.044085
N|XNYS|202609|EWH|ROUND|20000|LYNNN|1661|57463870.57|2553797|2442203|111594|0|15563|5441|2100|8123|8332|10231|42604|19200|0.001021|0.000045|0.002749|0.000122|0.000605|0.000027|0.002625|0.000117|0.004168|0.000185|22.530617|0.007138|0.006547|0.000291|0.917144|3300|0.01|0.020572|108294|244262.014563|0||||||||123994|24862||||
N|XNYS|202609|EWH|ROUND|20000|LYNYN|6696|193298318.7|8558224|7683751|874473|0|872973|1500|0|0|0|0|0|0|-0.002922|-0.000129|-0.003468|-0.000153|-0.004198|-0.000186|-0.003799|-0.000168|-0.003711|-0.000164|22.622297|0.009329|0.008977|0.000397|0.96224|34605|0.005029|0.016666|837868|0.018065|2000|0.01|0.000206||||||1038522|1623||||
N|XNYS|202609|EWH|ROUND|200000|LYNNN|2|899882|39800|0|13789|26011|9889|27911|2000|0|0|0|0|0|0.006307|0.000279|-0.00294|-0.00013|-0.00294|-0.00013|0.046307|0.002048|0.046307|0.002048|22.609724|0.01|0.015553|0.000688|1.555276|10338|0.005|0.364082|11143|0.272663|18319|0.008854|0.827576||||||31900|0||||
N|XNYS|202609|EWH|ROUND|200000|LYNYN|48|15539739.58|685654|652895|32759|0|32759|0|0|0|0|0|0|0|-0.003386|-0.00015|-0.003386|-0.00015|-0.020176|-0.000893|-0.018223|-0.000807|-0.017311|-0.000766|22.587666|0.01|0.004712|0.000209|0.471199|15723|0.005509|0.016899|17036|0.025175|0||||||||118794|0||||
N|XNYS|202609|EWH|ROUND|5000|LNNNN|8490|66769347.09|2963990|2932591|31399|0|2600|900|0|900|3173|5200|14426|4200|0.0031|0.000137|0.003932|0.000174|0.002913|0.000129|-0.001112|-0.000049|-0.000076|-0.000003|22.594332||||||||||||||||||||92|142035|88736|146592.506367
N|XNYS|202609|EWH|ROUND|5000|LNNYN|974|7708602.91|341847|337658|4189|0|4189|0|0|0|0|0|0|0|-0.006016|-0.000267|-0.006016|-0.000267|-0.005851|-0.00026|-0.003464|-0.000154|0.00704|0.000312|22.528025||||||||||||||||||||15|80|80|0.014374
N|XNYS|202609|EWH|ROUND|5000|LNYNN|12|95703.7|4260|4260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1669|860|
N|XNYS|202609|EWH|ROUND|5000|LNYYN|48|413787.65|18387|18387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWH|ROUND|5000|LYNNN|262|1971434.57|87382|83782|3600|0|2500|100|0|0|0|300|0|700|-0.002778|-0.000123|-0.002778|-0.000123|-0.002778|-0.000123|-0.000556|-0.000025|0.012222|0.000539|22.665278|0.007222|-0.002778|-0.000123|-0.384615|1800|0.01|0.014109|1800|238920.228779|0||||||||3600|0||||
N|XNYS|202609|EWH|ROUND|5000|LYNYN|9716|83578320.63|3711607|3644187|67420|0|67420|0|0|0|0|0|0|0|-0.000886|-0.000039|-0.001332|-0.000059|-0.002083|-0.000092|-0.00323|-0.000143|-0.003249|-0.000144|22.558893|0.008977|0.00674|0.000299|0.750781|15083|0.005|0.013829|52337|0.013816|0||||||||82504|452||||
N|XNYS|202609|EWH|ROUND|50000|LNNNN|2321|156913255.13|6921047|6726533|194514|0|13179|8260|5436|39941|50624|8348|50495|18231|0.003718|0.000164|0.004503|0.000199|0.003836|0.000169|0.001269|0.000056|-0.002812|-0.000124|22.680613||||||||||||||||||||130|646522|524517|92035.235362
N|XNYS|202609|EWH|ROUND|50000|LNNYN|7784|573577727.65|25422992|25339261|83731|0|83731|0|0|0|0|0|0|0|-0.01|-0.000444|-0.01|-0.000444|-0.011959|-0.000532|-0.010895|-0.000484|-0.011597|-0.000515|22.49812||||||||||||||||||||80|200|200|0.018254
N|XNYS|202609|EWH|ROUND|50000|LNYNN|15|1405949|62100|62100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9164|5473|
N|XNYS|202609|EWH|ROUND|50000|LNYYN|37|2699922.91|119356|119356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWH|ROUND|50000|LYNNN|1352|125255086.23|5530998|5250828|280170|0|29729|8317|3900|0|29119|21993|125784|61328|0.000598|0.000026|0.001073|0.000047|0.001347|0.000059|0.001024|0.000045|0.004581|0.000202|22.704226|0.007585|0.007585|0.000334|1|0|||280170|336734.058857|0||||||||399619|82844||||
N|XNYS|202609|EWH|ROUND|50000|LYNYN|13115|1009678247.56|44728377|44072640|655737|0|655737|0|0|0|0|0|0|0|-0.001651|-0.000073|-0.002288|-0.000101|-0.002988|-0.000132|-0.001907|-0.000084|-0.001964|-0.000087|22.666472|0.009908|0.007588|0.000335|0.76588|150723|0.005096|0.015879|504257|0.021632|757|0.01|0.032132||||||1127582|54||||
N|XNYS|202609|EWI|ODD|0|LNNNN|1392|146440.45|2408|2298|110|0|0|0|0|14|40|34|22|0|0.011091|0.000182|0.013636|0.000224|0.004273|0.00007|0.013545|0.000223|0.005455|0.00009|60.821909||||||||||||||||||||63|170|144|25886.609303
N|XNYS|202609|EWI|ODD|0|LNNYN|408|54941.97|912|861|51|0|51|0|0|0|0|0|0|0|-0.012353|-0.000203|-0.01451|-0.000238|-0.009216|-0.000151|-0.024706|-0.000405|-0.006078|-0.0001|60.993039||||||||||||||||||||29|0|0|0.01401
N|XNYS|202609|EWI|ODD|0|LNYNN|10|966.71|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|EWI|ODD|0|LNYYN|28|3148.2|52|51|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000163|-0.03|-0.00049|-0.01|-0.000163|-0.03|-0.00049|-0.15|-0.002451|61.2|0.02|0|0|0|1|0.01|0.0232|0||0||||||||1|0|1|0|0|0.0232
N|XNYS|202609|EWI|ODD|0|LYNNN|57|8152.3|135|127|8|0|8|0|0|0|0|0|0|0|0.01|0.000165|0.01|0.000165|0.005|0.000083|-0.0025|-0.000041|-0.01125|-0.000186|60.5675|0.01|0.01|0.000165|1|0|||8|0.014111|0||||||||8|0||||
N|XNYS|202609|EWI|ODD|0|LYNYN|366|44805.01|736|422|314|0|314|0|0|0|0|0|0|0|0.002643|0.000043|0.000924|0.000015|-0.000032|-0.000001|0.002229|0.000037|-0.002643|-0.000043|60.883806|0.00914|0.005414|0.000089|0.592334|110|0.005318|0.013821|204|0.011575|0||||||||314|0||||
N|XNYS|202609|EWI|ODD|1000|LNNNN|1182|2979714.62|49050|45216|3834|0|1|0|0|0|1048|1003|1762|20|0.009134|0.00015|0.01145|0.000188|0.010892|0.000179|0.016312|0.000268|0.021977|0.000361|60.815106||||||||||||||||||||86|3431|2406|60278.297392
N|XNYS|202609|EWI|ODD|1000|LNNYN|4556|13038460.42|215893|214637|1256|0|1256|0|0|0|0|0|0|0|-0.010159|-0.000167|-0.01121|-0.000184|-0.012229|-0.000201|-0.012357|-0.000203|-0.014029|-0.000231|60.836704||||||||||||||||||||41|5|5|0.014005
N|XNYS|202609|EWI|ODD|1000|LNYNN|5|14859.95|243|93|150|0|79|0|0|71|0|0|0|0|0.010533|0.000173|0.020533|0.000338|0.000533|0.000009|0.010533|0.000173|0.020533|0.000338|60.8329|0.024733|0.004733|0.000078|0.191375|150|0.01|14.82138|0||0||||||||150|0|2|0|0|14.82138
N|XNYS|202609|EWI|ODD|1000|LNYYN|402|1653454.65|27035|26720|315|0|315|0|0|0|0|0|0|0|-0.012413|-0.000204|-0.016159|-0.000266|0.005429|0.000089|-0.010825|-0.000178|-0.018063|-0.000297|60.779524|0.022159|0.002159|0.000036|0.097421|315|0.01|0.012216|0||0||||||||315|0|5|0|0|0.012216
N|XNYS|202609|EWI|ODD|1000|LYNNN|18|51655.8|845|365|480|0|480|0|0|0|0|0|0|0|0.005479|0.000089|0.003521|0.000057|0.003521|0.000057|0.004521|0.000074|-0.004104|-0.000067|61.396375|0.01|0.007313|0.000119|0.73125|129|0.005|0.012283|351|0.01298|0||||||||480|0||||
N|XNYS|202609|EWI|ODD|1000|LYNYN|626|1660791.54|27308|22830|4478|0|4478|0|0|0|0|0|0|0|-0.001887|-0.000031|-0.0032|-0.000053|-0.000581|-0.00001|0.001293|0.000021|-0.001206|-0.00002|60.824034|0.009605|0.006411|0.000105|0.667519|1406|0.005085|0.014297|3072|0.012404|0||||||||4506|0||||
N|XNYS|202609|EWI|ODD|250|LNNNN|1486|816463.63|13492|12844|648|0|16|0|0|22|158|245|201|6|0.00966|0.000159|0.011543|0.00019|0.010741|0.000177|0.012793|0.000211|0.021821|0.00036|60.615147||||||||||||||||||||67|917|668|33727.469625
N|XNYS|202609|EWI|ODD|250|LNNYN|1398|885924.97|14663|14245|418|0|418|0|0|0|0|0|0|0|-0.010287|-0.000169|-0.011962|-0.000197|-0.014545|-0.000239|-0.015263|-0.000251|-0.012775|-0.00021|60.739545||||||||||||||||||||44|14|14|0.013139
N|XNYS|202609|EWI|ODD|250|LNYNN|10|4869.67|80|74|6|0|0|0|0|0|6|0|0|0|0.01|0.000165|0.01|0.000165|0.01|0.000165|-0.03|-0.000496|-0.01|-0.000165|60.43|0.02|0|0|0|6|0.01|3573.910827|0||0||||||||6|0|1|21|11|3573.910827
N|XNYS|202609|EWI|ODD|250|LNYYN|15|7895.61|130|120|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000163|-0.01|-0.000163|-0.01|-0.000163|-0.01|-0.000163|0.03|0.00049|61.19|0.02|0|0|0|10|0.01|0.014947|0||0||||||||10|0|1|0|0|0.014947
N|XNYS|202609|EWI|ODD|250|LYNNN|70|30184.6|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWI|ODD|250|LYNYN|273|157308.21|2585|1950|635|0|635|0|0|0|0|0|0|0|-0.00148|-0.000024|-0.004425|-0.000073|-0.005921|-0.000097|-0.002031|-0.000033|-0.021906|-0.000359|60.981394|0.009276|0.004992|0.000082|0.5382|239|0.00569|0.015035|396|0.012921|0||||||||637|0||||
N|XNYS|202609|EWI|ODD|5000|LNNNN|129|723694.63|11867|10871|996|0|91|0|0|0|191|302|412|0|0.006285|0.000104|0.006285|0.000104|0.013996|0.000231|-0.003353|-0.000055|-0.023795|-0.000392|60.638961||||||||||||||||||||11|595|493|39418.151904
N|XNYS|202609|EWI|ODD|5000|LNNYN|952|5183003.56|85985|85406|579|0|579|0|0|0|0|0|0|0|-0.01|-0.000166|-0.01|-0.000166|-0.01677|-0.000279|0.005509|0.000092|0.021399|0.000356|60.079663||||||||||||||||||||8|0|0|0.01477
N|XNYS|202609|EWI|ODD|5000|LNYYN|243|1282235.95|21254|20976|278|0|278|0|0|0|0|0|0|0|0.002806|0.000046|0.002806|0.000046|-0.018777|-0.000309|-0.001906|-0.000031|-0.091079|-0.001501|60.671763|0.026259|0.006259|0.000103|0.238356|278|0.01|0.009855|0||0||||||||278|0|3|0|0|0.009855
N|XNYS|202609|EWI|ODD|5000|LYNYN|110|606011.94|9980|8260|1720|0|1720|0|0|0|0|0|0|0|-0.00225|-0.000037|-0.002785|-0.000046|-0.001134|-0.000019|0.006674|0.000109|0.014233|0.000233|60.98|0.01|0.00857|0.000141|0.856977|175|0.007029|0.014511|1545|0.012958|0||||||||1810|0||||
N|XNYS|202609|EWI|ROUND|10000|LNNNN|22580|273297500.96|4532329|4518915|13414|0|698|2402|1702|2967|2228|997|2420|0|0.007254|0.000119|0.006446|0.000106|0.001749|0.000029|0.005889|0.000097|0.003633|0.00006|60.760715||||||||||||||||||||125|98905|69158|12491.616187
N|XNYS|202609|EWI|ROUND|10000|LNNYN|18648|328997630.78|5375802|5373932|1870|0|1870|0|0|0|0|0|0|0|-0.01107|-0.000181|-0.008717|-0.000143|-0.011818|-0.000193|-0.005583|-0.000091|0.011316|0.000185|61.146251||||||||||||||||||||19|366|366|0.016071
N|XNYS|202609|EWI|ROUND|10000|LNYNN|883|10702442.51|177408|176138|1270|0|127|836|0|105|2|200|0|0|0.001118|0.000018|-0.012866|-0.000212|-0.013551|-0.000224|-0.021567|-0.000356|-0.041803|-0.00069|60.598016|0.02|0|0|0|1270|0.01|2334.760556|0||0||||||||8308|100|41|13624|9852|2334.760556
N|XNYS|202609|EWI|ROUND|10000|LNYYN|542|8515259.19|139950|138650|1300|0|1300|0|0|0|0|0|0|0|-0.008462|-0.000139|-0.014615|-0.00024|-0.056923|-0.000937|-0.081538|-0.001342|-0.127692|-0.002101|60.78|0.02|0|0|0|1300|0.01|0.010807|0||0||||||||1900|0|7|84|84|0.010807
N|XNYS|202609|EWI|ROUND|10000|LYNNN|2901|35629952.42|590209|586498|3711|0|520|688|511|628|655|7|702|0|0.005538|0.000092|0.002468|0.000041|-0.000261|-0.000004|-0.003164|-0.000052|0.003872|0.000064|60.284119|0.00779|0.007866|0.00013|1.009685|0|||3697|8194.140842|14|0.01|0.075628||||||9800|600||||
N|XNYS|202609|EWI|ROUND|10000|LYNYN|8076|140473859.64|2295569|2268015|27554|0|27554|0|0|0|0|0|0|0|-0.006529|-0.000108|-0.007324|-0.000121|-0.001689|-0.000028|0.001981|0.000033|-0.002478|-0.000041|60.671821|0.009796|0.005905|0.000097|0.602868|10719|0.005|0.012336|16835|0.012105|0||||||||33371|1087||||
N|XNYS|202609|EWI|ROUND|20000|LNNNN|7|163365.22|2708|2300|408|0|34|0|0|374|0|0|0|0|0.008333|0.000139|0.008333|0.000139|0.008333|0.000139|0.045|0.000748|0.043333|0.00072|60.1575||||||||||||||||||||2|34|34|355.632072
N|XNYS|202609|EWI|ROUND|20000|LNNYN|24887|556241341.19|9248037|9246292|1745|0|1745|0|0|0|0|0|0|0|-0.005989|-0.000099|-0.001977|-0.000033|0.0049|0.000081|0.022665|0.000376|0.025301|0.000419|60.327521||||||||||||||||||||11|574|574|0.01179
N|XNYS|202609|EWI|ROUND|20000|LNYYN|518|11563318.41|191907|191507|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000041|0|0|-0.04|-0.000662|-0.015|-0.000248|0.135|0.002233|60.4625|0.02|0|0|0|400|0.01|0.012942|0||0||||||||1100|0|3|0|0|0.012942
N|XNYS|202609|EWI|ROUND|20000|LYNNN|6|144596|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWI|ROUND|20000|LYNYN|12515|307744737.64|5093088|5080615|12473|0|12473|0|0|0|0|0|0|0|-0.005687|-0.000094|-0.008907|-0.000147|-0.00837|-0.000138|-0.013884|-0.00023|-0.015401|-0.000255|60.485091|0.009519|0.002391|0.00004|0.251158|8791|0.005057|0.014635|3682|0.012949|0||||||||29426|700||||
N|XNYS|202609|EWI|ROUND|200000|LNNNN|2|690868.42|11287|10787|500|0|0|0|0|0|0|0|500|0|-0.01|-0.000165|-0.01|-0.000165|-0.014|-0.000231|0.102|0.001683|0.226|0.00373|60.595||||||||||||||||||||1|1036|1036|129180.643461
N|XNYS|202609|EWI|ROUND|200000|LNNYN|1|201861|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWI|ROUND|200000|LYNYN|21|4344134|71000|69000|2000|0|2000|0|0|0|0|0|0|0|-0.009|-0.000147|-0.01|-0.000163|-0.01|-0.000163|-0.024|-0.000392|-0.007|-0.000114|61.219|0.01|0.01|0.000163|1|0|||2000|0.017785|0||||||||8200|0||||
N|XNYS|202609|EWI|ROUND|5000|LNNNN|289415|1748921963.06|28941877|28916618|25259|0|1282|1910|2538|3908|5698|4048|5456|419|0.007972|0.000132|0.008253|0.000136|0.008717|0.000144|0.008109|0.000134|0.017876|0.000295|60.537102||||||||||||||||||||276|228070|133764|38349.057191
N|XNYS|202609|EWI|ROUND|5000|LNNYN|26911|162876236.53|2702531|2702098|433|0|433|0|0|0|0|0|0|0|-0.01|-0.000164|-0.002748|-0.000045|-0.00545|-0.000089|-0.04739|-0.000778|-0.040577|-0.000666|60.899111||||||||||||||||||||11|130|130|0.010536
N|XNYS|202609|EWI|ROUND|5000|LNYNN|2207|13333603|220700|219946|754|0|100|203|43|400|8|0|0|0|0.000875|0.000015|0.009735|0.000161|0.006074|0.000101|0.029629|0.000491|0.059576|0.000988|60.324987|0.02|0|0|0|754|0.01|48.409615|0||0||||||||2100|0|21|16867|13595|48.409615
N|XNYS|202609|EWI|ROUND|5000|LNYYN|389|2756076.48|45257|44967|290|0|290|0|0|0|0|0|0|0|-0.006552|-0.000108|-0.020345|-0.000334|0.007241|0.000119|0.027931|0.000459|-0.038966|-0.00064|60.851379|0.02|0|0|0|290|0.01|0.010093|0||0||||||||300|0|3|0|0|0.010093
N|XNYS|202609|EWI|ROUND|5000|LYNNN|6787|41102702|678700|675445|3255|0|200|1481|968|206|200|200|0|0|0.003825|0.000063|-0.000169|-0.000003|-0.009994|-0.000165|-0.019831|-0.000328|-0.016286|-0.000269|60.515707|0.007849|0.007849|0.00013|1|0|||3255|1220.576822|0||||||||3500|0||||
N|XNYS|202609|EWI|ROUND|5000|LYNYN|2595|16077963.8|264985|234808|30177|0|30177|0|0|0|0|0|0|0|-0.00558|-0.000092|-0.006683|-0.00011|-0.005988|-0.000099|-0.009088|-0.00015|-0.016759|-0.000276|60.644037|0.009337|0.006945|0.000115|0.743763|7675|0.005094|0.013431|22202|0.012451|300|0.01|0.000149||||||32303|68||||
N|XNYS|202609|EWI|ROUND|50000|LNNNN|2|394752|6400|6200|200|0|0|0|0|0|0|200|0|0|-0.01|-0.000162|-0.01|-0.000162|-0.01|-0.000162|-0.01|-0.000162|-0.09|-0.001459|61.685||||||||||||||||||||1|300|300|13872.758207
N|XNYS|202609|EWI|ROUND|50000|LNNYN|19|3330456.25|55725|55725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWI|ROUND|50000|LNYYN|11|1290536|21300|21300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWI|ROUND|50000|LYNYN|202|22026171.74|362257|357549|4708|0|4708|0|0|0|0|0|0|0|-0.007789|-0.000129|-0.005877|-0.000097|-0.004637|-0.000077|-0.017411|-0.000288|-0.013974|-0.000231|60.497483|0.01|0.009977|0.000165|0.997664|411|0.005|0.006922|4097|0.014659|200|0.01|0.017855||||||20241|0||||
N|XNYS|202609|EWJ|ODD|0|LNNNN|5467|737134.42|7578|7230|348|0|15|7|8|52|134|86|39|7|0.00842|0.000087|0.012098|0.000124|0.009224|0.000095|0.018678|0.000192|0.024023|0.000247|97.209928||||||||||||||||||||255|4209|3985|77620.872413
N|XNYS|202609|EWJ|ODD|0|LNNYN|1289|181421.49|1868|1731|137|0|137|0|0|0|0|0|0|0|-0.010073|-0.000104|-0.014526|-0.00015|-0.015766|-0.000162|-0.012263|-0.000126|-0.020365|-0.00021|97.112883||||||||||||||||||||95|1|1|0.014993
N|XNYS|202609|EWJ|ODD|0|LNYNN|546|71891.64|739|723|16|0|2|7|4|0|1|2|0|0|0.00875|0.000089|-0.003125|-0.000032|-0.01625|-0.000166|-0.08125|-0.000831|-0.2475|-0.00253|97.808125|0.02|0|0|0|16|0.01|1732.637057|0||0||||||||17|0|10|345|325|1732.637057
N|XNYS|202609|EWJ|ODD|0|LNYYN|160|20812.04|214|178|36|0|36|0|0|0|0|0|0|0|0|0|-0.006667|-0.000069|0.001389|0.000014|0.005833|0.00006|-0.027778|-0.000287|96.953056|0.031111|0|0|0|36|0.015556|0.010055|0||0||||||||36|0|26|1|1|0.010055
N|XNYS|202609|EWJ|ODD|0|LYNNN|1701|223399.6|2298|2244|51|3|28|14|9|0|3|0|0|0|0.005926|0.000061|0.004259|0.000044|0.002778|0.000029|0.005556|0.000057|0.022778|0.000234|97.291111|0.011852|0.006852|0.00007|0.578125|4|0.03375|0.104807|50|136.915244|0||||||||54|0||||
N|XNYS|202609|EWJ|ODD|0|LYNYN|1569|208062.06|2142|817|1325|0|1324|1|0|0|0|0|0|0|0.002506|0.000026|0.000642|0.000007|0.001155|0.000012|0.002875|0.00003|-0.003894|-0.00004|97.020981|0.008921|0.007026|0.000072|0.787648|234|0.005406|0.011591|1090|0.01081|1|0.01|0.000185||||||1325|0||||
N|XNYS|202609|EWJ|ODD|1000|LNNNN|344713|976362400.11|10043554|9995883|47671|0|1985|2253|2094|12007|18188|6543|4240|361|0.004959|0.000051|0.005509|0.000057|0.008616|0.000089|0.009132|0.000094|0.013345|0.000137|97.320023||||||||||||||||||||1752|808913|489293|15906.618266
N|XNYS|202609|EWJ|ODD|1000|LNNYN|27219|74341894.24|764096|755948|8148|0|8148|0|0|0|0|0|0|0|-0.011346|-0.000117|-0.012296|-0.000126|-0.014424|-0.000148|-0.018132|-0.000186|-0.026141|-0.000269|97.272401||||||||||||||||||||317|270|270|0.013184
N|XNYS|202609|EWJ|ODD|1000|LNYNN|2708|6661511.86|68410|67287|1123|0|533|151|294|75|70|0|0|0|0.027177|0.000279|0.013731|0.000141|0.028976|0.000297|0.058593|0.000601|0.044185|0.000453|97.451817|0.040997|0.007106|0.000073|0.173328|1123|0.016946|323.045599|0||0||||||||1211|0|45|11353|10142|323.045599
N|XNYS|202609|EWJ|ODD|1000|LNYYN|291|735413.2|7556|6295|1261|0|1261|0|0|0|0|0|0|0|-0.017137|-0.000176|-0.008858|-0.000091|-0.006019|-0.000062|-0.005258|-0.000054|-0.013228|-0.000136|97.201305|0.027526|0.004592|0.000047|0.166811|1261|0.011467|0.010996|0||0||||||||1402|0|50|38|38|0.010996
N|XNYS|202609|EWJ|ODD|1000|LYNNN|19734|54859838.42|563892|556696|7157|39|2111|1532|771|1080|1002|375|325|0|0.000942|0.00001|-0.000315|-0.000003|0.000642|0.000007|-0.000385|-0.000004|0.002406|0.000025|97.403058|0.003501|0.002518|0.000026|0.719333|439|0.008052|0.021356|6757|7895.609333|0||||||||7513|0||||
N|XNYS|202609|EWJ|ODD|1000|LYNYN|5218|13762702.7|141586|98276|43310|0|43185|125|0|0|0|0|0|0|-0.001854|-0.000019|-0.004184|-0.000043|-0.005103|-0.000052|-0.004213|-0.000043|-0.001637|-0.000017|97.244576|0.009823|0.007386|0.000076|0.751922|9784|0.005404|0.012735|33516|0.013371|10|0.01|0.014695||||||45029|0||||
N|XNYS|202609|EWJ|ODD|250|LNNNN|19254|11988125.43|123333|120145|3178|10|292|149|93|381|1354|604|286|29|0.006844|0.00007|0.007535|0.000077|0.007444|0.000077|0.008319|0.000086|0.015442|0.000159|97.244492||||||||||||||||||||487|45970|41558|34394.158498
N|XNYS|202609|EWJ|ODD|250|LNNYN|4500|2895051.86|29784|28772|1012|0|1012|0|0|0|0|0|0|0|-0.009526|-0.000098|-0.010385|-0.000107|-0.008706|-0.00009|0.002984|0.000031|0.000593|0.000006|97.211245||||||||||||||||||||162|4|4|0.014655
N|XNYS|202609|EWJ|ODD|250|LNYNN|1659|996570.96|10237|10111|126|0|39|53|34|0|0|0|0|0|0.008333|0.000085|0.005556|0.000057|0.01373|0.000141|-0.007937|-0.000081|-0.104444|-0.00107|97.649325|0.020238|0.000238|0.000002|0.011765|126|0.01|0.874424|0||0||||||||126|0|19|3710|3342|0.874424
N|XNYS|202609|EWJ|ODD|250|LNYYN|186|115742.22|1188|1093|95|0|95|0|0|0|0|0|0|0|-0.007368|-0.000075|-0.009158|-0.000094|-0.003579|-0.000037|-0.032632|-0.000334|-0.066947|-0.000685|97.677474|0.021895|0.001895|0.000019|0.086538|95|0.01|0.01111|0||0||||||||98|0|18|0|0|0.01111
N|XNYS|202609|EWJ|ODD|250|LYNNN|4455|2693360.47|27689|27399|290|0|177|64|42|4|3|0|0|0|0.004759|0.000049|0.006483|0.000066|0.014655|0.00015|0.012138|0.000125|-0.022276|-0.000228|97.492276|0.006552|0.005345|0.000055|0.815789|23|0.007609|0.005687|267|52.174421|0||||||||290|0||||
N|XNYS|202609|EWJ|ODD|250|LYNYN|1717|1052356.65|10812|6022|4790|0|4790|0|0|0|0|0|0|0|-0.000557|-0.000006|-0.002238|-0.000023|-0.00209|-0.000021|0.000505|0.000005|-0.004294|-0.000044|97.467377|0.009372|0.007113|0.000073|0.758966|1021|0.005455|0.013042|3753|0.013736|16|0.01|0.013004||||||4813|0||||
N|XNYS|202609|EWJ|ODD|5000|LNNNN|18526|132365950.26|1360884|1337673|23211|0|1189|541|498|3876|8709|5884|2219|295|0.005301|0.000055|0.006563|0.000068|0.007887|0.000081|0.009322|0.000096|0.006521|0.000067|97.215808||||||||||||||||||||314|109049|64533|23457.062333
N|XNYS|202609|EWJ|ODD|5000|LNNYN|9487|69189644.96|711500|703381|8119|0|8119|0|0|0|0|0|0|0|-0.010442|-0.000107|-0.013637|-0.00014|-0.017401|-0.000179|-0.018895|-0.000194|-0.021278|-0.000219|97.357021||||||||||||||||||||133|98|98|0.013568
N|XNYS|202609|EWJ|ODD|5000|LNYNN|242|1716640.06|17568|17081|487|0|341|0|0|0|80|66|0|0|0.043655|0.000446|0.04271|0.000437|0.023409|0.000239|0.037721|0.000386|0.040903|0.000418|97.794107|0.063409|0.020123|0.000206|0.317358|487|0.021643|2087.628312|0||0||||||||487|0|7|1926|1621|2087.628312
N|XNYS|202609|EWJ|ODD|5000|LNYYN|209|1554509.41|15982|13697|2285|0|2285|0|0|0|0|0|0|0|-0.009317|-0.000096|-0.01298|-0.000134|-0.012573|-0.000129|-0.013387|-0.000138|-0.04744|-0.000488|97.204337|0.02323|0.000832|0.000009|0.035795|2285|0.011199|0.014376|0||0||||||||2565|0|33|124|124|0.014376
N|XNYS|202609|EWJ|ODD|5000|LYNNN|1775|12694373|130226|127355|2871|0|1924|503|119|99|151|75|0|0|-0.00001|0|0.002031|0.000021|0.012135|0.000125|0.006423|0.000066|-0.019108|-0.000197|97.115801|0.007283|0.002623|0.000027|0.360115|738|0.009065|0.020347|2133|1165.501458|0||||||||3059|0||||
N|XNYS|202609|EWJ|ODD|5000|LYNYN|2169|15506263.07|159512|117649|41863|0|41793|70|0|0|0|0|0|0|-0.00329|-0.000034|-0.004787|-0.000049|-0.00208|-0.000021|-0.000421|-0.000004|-0.012296|-0.000127|97.184012|0.009342|0.00762|0.000078|0.815639|6489|0.005736|0.013333|35257|0.013555|117|0.01|0.011942||||||44639|0||||
N|XNYS|202609|EWJ|ROUND|10000|LNNNN|173905|3362109771.92|34586571|34182035|404536|0|23186|18184|21143|112200|155234|53435|20513|641|0.006159|0.000063|0.007405|0.000076|0.007161|0.000074|0.007497|0.000077|0.01281|0.000132|97.317289||||||||||||||||||||2586|1808008|1191503|8295.32899
N|XNYS|202609|EWJ|ROUND|10000|LNNYN|8240|127083865.88|1305872|1297813|8059|0|7947|112|0|0|0|0|0|0|-0.012667|-0.000131|-0.022015|-0.000227|-0.021463|-0.000221|-0.021463|-0.000221|-0.033051|-0.000341|97.024658||||||||||||||||||||99|728|728|0.011582
N|XNYS|202609|EWJ|ROUND|10000|LNYNN|10309|200143635.04|2060245|2039858|20387|0|4308|5533|4146|4568|1378|454|0|0|0.00776|0.00008|0.009339|0.000096|0.011477|0.000118|0.019792|0.000203|0.035491|0.000364|97.478604|0.021529|0.000304|0.000003|0.014126|20387|0.010613|534.052274|0||0||||||||45247|71|228|128540|97303|534.052274
N|XNYS|202609|EWJ|ROUND|10000|LNYYN|228|3782727.14|38841|36938|1903|0|1903|0|0|0|0|0|0|0|-0.001592|-0.000016|0.006269|0.000064|0.009107|0.000094|0.029443|0.000303|0.008849|0.000091|97.294136|0.023153|0|0|0|1903|0.011576|0.015965|0||0||||||||2441|0|14|0|0|0.015965
N|XNYS|202609|EWJ|ROUND|10000|LYNNN|44876|871092508.11|8968558|8829715|138770|63|19936|47621|16899|30369|17075|4103|2280|550|0.004355|0.000045|0.003744|0.000038|0.002506|0.000026|0.003537|0.000036|0.003072|0.000032|97.263898|0.007382|0.007086|0.000073|0.959811|2339|0.008848|0.016665|136484|5454.116793|10|0.01|0.05893||||||194588|17195||||
N|XNYS|202609|EWJ|ROUND|10000|LYNYN|10046|171855531.91|1766584|1300553|466031|0|465806|225|0|0|0|0|0|0|-0.007474|-0.000077|-0.008557|-0.000088|-0.007732|-0.000079|-0.007328|-0.000075|-0.011927|-0.000123|97.314943|0.009181|0.008186|0.000084|0.891631|47970|0.005168|0.012597|416643|0.0151|1418|0.01134|0.004943||||||504675|5190||||
N|XNYS|202609|EWJ|ROUND|20000|LNNNN|41371|1474198213.85|15183262|14979793|203069|100|7845|6292|3312|68533|90009|19523|7255|400|0.005383|0.000055|0.008954|0.000092|0.006181|0.000064|0.008382|0.000086|-0.001029|-0.000011|97.116655||||||||||||||||||||613|499587|327058|6602.731976
N|XNYS|202609|EWJ|ROUND|20000|LNNYN|3283|111981124.48|1150821|1141336|9485|0|9485|0|0|0|0|0|0|0|-0.015142|-0.000156|-0.025785|-0.000265|-0.013814|-0.000142|-0.010745|-0.000111|-0.015184|-0.000156|97.196704||||||||||||||||||||67|792|612|0.008545
N|XNYS|202609|EWJ|ROUND|20000|LNYNN|401|13193561.96|135512|134599|913|0|0|513|0|0|0|100|300|0|0.011095|0.000113|0.008905|0.000091|0.009715|0.000099|0.023669|0.000241|-0.131621|-0.001343|98.025279|0.02|0|0|0|913|0.01|29512.445488|0||0||||||||2100|0|6|9114|6872|29512.445488
N|XNYS|202609|EWJ|ROUND|20000|LNYYN|217|7993296.81|81953|77603|4350|0|4350|0|0|0|0|0|0|0|-0.005867|-0.00006|-0.000591|-0.000006|0.011657|0.000119|0.042897|0.000439|0.048248|0.000493|97.824598|0.02023|0.00023|0.000002|0.011364|4350|0.01|0.009497|0||0||||||||8842|0|24|91|91|0.009497
N|XNYS|202609|EWJ|ROUND|20000|LYNNN|4320|145429510.02|1492325|1461533|30792|0|6919|6654|1200|5930|6003|2053|1637|396|0.001555|0.000016|0.00226|0.000023|0.002972|0.00003|0.007532|0.000077|0.007596|0.000078|97.620198|0.007238|0.007147|0.000073|0.987437|270|0.005185|0.0234|30522|12994.867|0||||||||44629|4639||||
N|XNYS|202609|EWJ|ROUND|20000|LYNYN|13835|537646596.69|5527564|4833794|693642|128|691428|2214|128|0|0|0|0|0|-0.00325|-0.000033|-0.004664|-0.000048|-0.004188|-0.000043|-0.001772|-0.000018|0.00031|0.000003|97.184927|0.009288|0.007239|0.000074|0.779354|151151|0.005057|0.015884|537446|0.018338|5173|0.010338|0.014049||||||1015483|7489||||
N|XNYS|202609|EWJ|ROUND|20000|MXXNN|1|20210.66|206|0|100|106|0|206|0|0|0|0|0|0|0.000291|0.000003|0.020291|0.000207|0.040291|0.000411|-0.189709|-0.001934|-0.199709|-0.002035|98.115|0.01|0.020291|0.000207|2.029126|0|||100|0.181086|106|0.01|0.187713||||||100|0||||
N|XNYS|202609|EWJ|ROUND|200000|LNNNN|12|8243619.6|84580|62180|22000|400|0|0|0|609|7735|4845|9211|0|-0.005346|-0.000055|0.003277|0.000034|-0.00223|-0.000023|0.018819|0.000193|0.381793|0.003921|97.369152||||||||||||||||||||6|46998|46898|47284.381217
N|XNYS|202609|EWJ|ROUND|200000|LNNYN|89096|19756575243.33|203203473|203168633|34840|0|34840|0|0|0|0|0|0|0|-0.009587|-0.000099|-0.012763|-0.000131|-0.014327|-0.000147|-0.015561|-0.00016|-0.012211|-0.000125|97.318045||||||||||||||||||||289|1653|1653|0.013588
N|XNYS|202609|EWJ|ROUND|200000|LNYYN|1630|372887935.82|3829759|3821452|8307|0|8307|0|0|0|0|0|0|0|-0.005335|-0.000055|0.008876|0.000091|-0.024413|-0.000251|-0.037178|-0.000382|-0.006646|-0.000068|97.449632|0.020614|0.000494|0.000005|0.023943|8307|0.01006|0.008968|0||0||||||||119789|0|53|135|135|0.008968
N|XNYS|202609|EWJ|ROUND|200000|LYNNN|3|8222134.91|85583|52759|19767|13057|2342|3633|2619|13007|3388|7835|0|0|-0.000816|-0.000008|-0.000879|-0.000009|-0.001612|-0.000017|-0.049976|-0.00052|-0.354923|-0.003693|96.111834|0.01|0.009573|0.0001|0.957348|1400|0.005|474.085919|31424|3584.233197|0||||||||9300|24799||||
N|XNYS|202609|EWJ|ROUND|200000|LYNYN|48377|11020915440.1|113332527|113118283|214244|0|214244|0|0|0|0|0|0|0|-0.004534|-0.000047|-0.006211|-0.000064|-0.008375|-0.000086|-0.005826|-0.00006|0.015996|0.000164|97.387089|0.009037|0.002451|0.000025|0.271246|142097|0.005025|0.012231|71047|0.017177|1100|0.007727|0.005713||||||1111473|16321||||
N|XNYS|202609|EWJ|ROUND|5000|LNNNN|828746|8054831464.24|82874846|82481033|393589|0|13377|18224|25173|123592|145826|43984|22213|1200|0.005126|0.000053|0.005932|0.000061|0.00906|0.000093|0.007938|0.000082|0.013312|0.000137|97.269321||||||||||||||||||||4213|2418801|1407801|9370.425396
N|XNYS|202609|EWJ|ROUND|5000|LNNYN|93798|911853376.41|9381146|9361154|19992|0|19981|11|0|0|0|0|0|0|-0.010432|-0.000107|-0.008877|-0.000091|-0.005018|-0.000052|0.000089|0.000001|-0.001654|-0.000017|97.230209||||||||||||||||||||296|1230|1130|0.011649
N|XNYS|202609|EWJ|ROUND|5000|LNYNN|2874|27879281|287400|283605|3795|0|1100|561|328|1409|297|0|100|0|0.008047|0.000083|0.000725|0.000007|0.010161|0.000104|0.025874|0.000266|0.0262|0.000269|97.342627|0.027642|0.006588|0.000068|0.238322|3795|0.010527|1223.474931|0||0||||||||6700|0|67|55353|48006|1223.474931
N|XNYS|202609|EWJ|ROUND|5000|LNYYN|714|6948003.02|71418|65251|6167|0|6167|0|0|0|0|0|0|0|-0.004128|-0.000042|-0.005426|-0.000056|-0.010842|-0.000112|-0.002873|-0.00003|0.032053|0.00033|97.213435|0.021409|0.000018|0|0.000833|6167|0.010696|0.011659|0||0||||||||8307|0|83|163|163|0.011659
N|XNYS|202609|EWJ|ROUND|5000|LYNNN|20779|201870545.63|2077917|2056494|21225|198|4563|6603|3590|3232|2398|723|314|0|-0.000302|-0.000003|0.000647|0.000007|0.001553|0.000016|-0.001586|-0.000016|0.015478|0.000159|97.151566|0.006611|0.006357|0.000065|0.961587|811|0.005684|0.011627|20423|2964.976937|189|0.01|20.186829||||||24800|0||||
N|XNYS|202609|EWJ|ROUND|5000|LYNYN|16837|163835306.14|1684339|1313246|370993|100|370890|203|0|0|0|0|0|0|-0.005889|-0.000061|-0.006714|-0.000069|-0.007863|-0.000081|-0.00999|-0.000103|-0.012654|-0.00013|97.282665|0.009474|0.007858|0.000081|0.829431|59954|0.005192|0.012212|309994|0.016157|1145|0.01|0.008695||||||397102|14||||
N|XNYS|202609|EWJ|ROUND|50000|LNNNN|3806|256704565.45|2646091|2578912|66868|311|500|1652|2001|11167|38142|7153|6564|0|0.008967|0.000092|0.011303|0.000116|0.014201|0.000146|0.015218|0.000156|-0.014222|-0.000146|97.297397||||||||||||||||||||98|99475|75088|9203.633563
N|XNYS|202609|EWJ|ROUND|50000|LNNYN|5701|654312393.16|6743675|6732357|11318|0|10818|500|0|0|0|0|0|0|-0.011597|-0.000119|-0.014184|-0.000145|-0.002074|-0.000021|-0.012456|-0.000128|-0.016717|-0.000171|97.519478||||||||||||||||||||55|620|50|0.017328
N|XNYS|202609|EWJ|ROUND|50000|LNYYN|2232|190759665.04|1962033|1950489|11544|0|11544|0|0|0|0|0|0|0|-0.001466|-0.000015|0.001684|0.000017|-0.00216|-0.000022|0.009889|0.000101|-0.100343|-0.001029|97.494838|0.037786|0.001143|0.000012|0.030261|11544|0.018321|0.011164|0||0||||||||41168|462|58|638|438|0.011164
N|XNYS|202609|EWJ|ROUND|50000|LYNNN|7|385899.29|3971|1859|1947|165|947|565|0|600|0|0|0|0|0.006335|0.000065|-0.001856|-0.000019|0.002472|0.000025|0.021761|0.000224|-0.019299|-0.000199|97.079003|0.004673|0.004673|0.000048|1|0|||2112|175.261217|0||||||||2375|27||||
N|XNYS|202609|EWJ|ROUND|50000|LYNYN|5249|605460289.42|6227675|5947039|278487|2149|278187|1688|761|0|0|0|0|0|-0.004571|-0.000047|-0.005577|-0.000057|-0.003516|-0.000036|-0.010423|-0.000107|-0.015268|-0.000157|97.366617|0.008745|0.007665|0.000079|0.876468|43133|0.005093|0.017114|231776|0.022755|5727|0.011889|0.082403||||||592699|9627||||
N|XNYS|202609|EWJV|ODD|0|LNNNN|73|10534.79|215|209|6|0|0|0|0|0|0|0|1|5|0.005|0.000102|0.005|0.000102|-0.005|-0.000102|-0.011667|-0.000238|-0.008333|-0.00017|48.9975||||||||||||||||||||3|11|1|487521.268571
N|XNYS|202609|EWJV|ODD|0|LNNYN|151|28823.25|593|588|5|0|5|0|0|0|0|0|0|0|-0.056|-0.001145|-0.056|-0.001145|-0.04|-0.000818|-0.028|-0.000573|-0.026|-0.000532|48.896||||||||||||||||||||2|0|0|0.013002
N|XNYS|202609|EWJV|ODD|0|LNYNN|3|344.98|7|6|1|0|1|0|0|0|0|0|0|0|0.08|0.001611|0.08|0.001611|0.08|0.001611|0.06|0.001208|0.05|0.001007|49.66|0.18|0.08|0.001611|0.444444|1|0.05|0.061642|0||0||||||||1|0|1|0|0|0.061642
N|XNYS|202609|EWJV|ODD|0|LNYYN|173|20038.41|410|406|4|0|4|0|0|0|0|0|0|0|0.0625|0.001264|0.0575|0.001163|0.0525|0.001062|0.045|0.00091|0.045|0.00091|49.45375|0.1125|0.0675|0.001365|0.6|4|0.0225|0.014505|0||0||||||||4|0|3|0|0|0.014505
N|XNYS|202609|EWJV|ODD|0|LYNYN|117|14431.8|294|236|58|0|58|0|0|0|0|0|0|0|0.032414|0.000658|0.032931|0.000668|0.031724|0.000644|0.021207|0.00043|0.012931|0.000262|49.279569|0.097759|0.04931|0.001001|0.504409|38|0.036974|0.0133|20|0.009355|0||||||||58|0||||
N|XNYS|202609|EWJV|ODD|1000|LNNNN|1106|2856543.43|57803|57366|437|0|0|73|54|0|0|53|257|0|-0.017437|-0.000353|-0.01238|-0.00025|-0.023318|-0.000471|-0.002014|-0.000041|-0.010961|-0.000222|49.461465||||||||||||||||||||10|767|616|80412.93975
N|XNYS|202609|EWJV|ODD|1000|LNNYN|13968|41330009.91|843642|842788|854|0|854|0|0|0|0|0|0|0|-0.041768|-0.000854|-0.04377|-0.000895|0.003337|0.000068|0.002658|0.000054|-0.03308|-0.000677|48.889215||||||||||||||||||||15|0|0|0.011576
N|XNYS|202609|EWJV|ODD|1000|LNYNN|15|38077.08|777|640|137|0|0|29|81|0|27|0|0|0|0.016058|0.000324|0.022409|0.000453|0.018613|0.000376|0.071825|0.001451|0.107299|0.002167|49.508905|0.126715|0.02365|0.000478|0.186636|137|0.051533|579.571852|0||0||||||||137|0|3|80|80|579.571852
N|XNYS|202609|EWJV|ODD|1000|LNYYN|6289|18337082.54|374095|373167|928|0|928|0|0|0|0|0|0|0|-0.001789|-0.000036|-0.012414|-0.000252|-0.012565|-0.000255|-0.013685|-0.000278|-0.000873|-0.000018|49.194019|0.083254|0.027575|0.000561|0.331219|928|0.027839|0.01079|0||0||||||||1082|0|20|0|0|0.01079
N|XNYS|202609|EWJV|ODD|1000|LYNYN|344|944185.13|19219|13517|5702|0|5702|0|0|0|0|0|0|0|0.04275|0.000867|0.045207|0.000917|0.043043|0.000873|0.037734|0.000765|0.028227|0.000572|49.321871|0.077264|0.068183|0.001382|0.882468|1366|0.019458|0.013436|4267|0.011273|69|0.01|0.004708||||||6012|0||||
N|XNYS|202609|EWJV|ODD|250|LNNNN|114|82073.33|1674|1590|84|0|0|0|0|0|20|20|44|0|-0.089048|-0.001831|-0.079048|-0.001625|-0.071905|-0.001479|-0.068571|-0.00141|-0.051429|-0.001058|48.630714||||||||||||||||||||5|44|24|109170.777567
N|XNYS|202609|EWJV|ODD|250|LNNYN|787|534043.08|10842|10750|92|0|92|0|0|0|0|0|0|0|-0.084457|-0.001725|-0.087717|-0.001792|0.167609|0.003424|0.234239|0.004785|0.091304|0.001865|48.950924||||||||||||||||||||6|0|0|0.010132
N|XNYS|202609|EWJV|ODD|250|LNYNN|2|1532.85|31|15|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.35|0.02|0|0|0|16|0.01|0.075726|0||0||||||||16|0|1|0|0|0.075726
N|XNYS|202609|EWJV|ODD|250|LNYYN|716|477967.89|9748|9574|174|0|174|0|0|0|0|0|0|0|-0.000575|-0.000012|-0.014368|-0.000294|-0.003103|-0.000063|0.023621|0.000483|-0.010287|-0.00021|48.880144|0.098908|0.001552|0.000032|0.015689|174|0.048678|0.010271|0||0||||||||181|0|14|0|0|0.010271
N|XNYS|202609|EWJV|ODD|250|LYNYN|170|104759.9|2135|1763|372|0|372|0|0|0|0|0|0|0|0.046075|0.000937|0.046183|0.000939|0.038548|0.000784|0.041962|0.000853|0.031156|0.000633|49.189059|0.075538|0.059892|0.001218|0.792883|166|0.01753|0.012523|206|0.012938|0||||||||376|0||||
N|XNYS|202609|EWJV|ROUND|1000|LNNNN|4011|19658362.76|401106|397253|3853|0|216|0|174|217|425|378|1770|673|-0.033065|-0.000669|-0.033924|-0.000687|-0.028388|-0.000575|-0.020288|-0.000411|-0.009027|-0.000183|49.409304||||||||||||||||||||50|7454|5679|161958.645539
N|XNYS|202609|EWJV|ROUND|1000|LNNYN|387|1899621|38700|38700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWJV|ROUND|1000|LNYNN|7|34401|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWJV|ROUND|1000|LNYYN|1772|8723063.36|177204|177054|150|0|150|0|0|0|0|0|0|0|0.034667|0.000701|0.034667|0.000701|0.034667|0.000701|-0.010667|-0.000216|-0.019333|-0.000391|49.474667|0.084|0.034667|0.000701|0.412698|150|0.024667|0.016578|0||0||||||||300|0|3|0|0|0.016578
N|XNYS|202609|EWJV|ROUND|1000|LYNYN|929|4579789.52|92904|90476|2428|0|2428|0|0|0|0|0|0|0|0.060675|0.001237|0.060124|0.001226|0.058023|0.001183|0.041322|0.000843|0.044053|0.000898|49.0436|0.08645|0.070659|0.001441|0.817342|1157|0.016569|0.015181|1271|0.013947|0||||||||2900|0||||
N|XNYS|202609|EWJV|ROUND|10000|LNNNN|8492|144142484.66|2939952|2933874|6078|0|0|1100|0|92|780|822|2334|950|-0.024352|-0.000496|-0.032076|-0.000653|-0.023572|-0.00048|-0.027038|-0.000551|-0.014355|-0.000292|49.084333||||||||||||||||||||26|12220|6488|109962.769281
N|XNYS|202609|EWJV|ROUND|10000|LNNYN|15|207481.53|4209|4209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWJV|ROUND|10000|LNYNN|6|112655|2300|2277|23|0|0|0|0|0|0|0|23|0|0.03|0.000615|0.01|0.000205|0|0|-0.02|-0.00041|-0.12|-0.002461|48.76|0.1|0.04|0.00082|0.4|23|0.03|45558.428195|0||0||||||||400|0|1|10|0|45558.428195
N|XNYS|202609|EWJV|ROUND|10000|LNYYN|26|378528.61|7698|7698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWJV|ROUND|10000|LYNYN|170|2482214.89|50659|40755|9904|0|9904|0|0|0|0|0|0|0|0.032316|0.000657|0.04408|0.000896|0.043278|0.00088|0.041623|0.000846|0.029674|0.000603|49.181262|0.087511|0.068537|0.001394|0.78318|2846|0.03376|0.018147|6846|0.009955|212|0.01|0.013104||||||10374|408||||
N|XNYS|202609|EWJV|ROUND|20000|LNNNN|14193|393783355|8003600|7987767|15833|0|2192|869|0|885|1592|2007|6462|1826|-0.009336|-0.000189|-0.014224|-0.000288|-0.016008|-0.000324|-0.000251|-0.000005|0.012572|0.000254|49.413291||||||||||||||||||||63|20141|11867|106427.895571
N|XNYS|202609|EWJV|ROUND|20000|LNNYN|227|11073820|224600|224600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWJV|ROUND|20000|LNYNN|9|240485|4900|4500|400|0|0|0|0|0|0|0|400|0|0.04|0.000821|0.03|0.000616|0.03|0.000616|0.03|0.000616|0.04|0.000821|48.73|0.04|0|0|0|400|0.02|211544.299146|0||0||||||||100|300|1|500|0|211544.299146
N|XNYS|202609|EWJV|ROUND|20000|LNYYN|783|20239402.75|414482|414107|375|0|375|0|0|0|0|0|0|0|0.0724|0.001496|0.072|0.001488|0.072533|0.001499|0.0732|0.001512|0.079067|0.001634|48.402267|0.115467|0.090667|0.001873|0.785219|375|0.0124|0.01853|0||0||||||||900|0|4|0|0|0.01853
N|XNYS|202609|EWJV|ROUND|20000|LYNYN|95|3442922.67|70317|59793|10524|0|10524|0|0|0|0|0|0|0|0.04659|0.000946|0.063409|0.001287|0.060092|0.00122|0.040859|0.000829|0.026203|0.000532|49.271898|0.075706|0.065429|0.001328|0.864245|2096|0.025802|0.026257|8428|0.009327|0||||||||11835|0||||
N|XNYS|202609|EWJV|ROUND|5000|LNNNN|3371|31740590.75|651327|650327|1000|0|200|0|0|74|126|0|400|200|0.00868|0.000177|-0.00332|-0.000068|0.02926|0.000597|0.02474|0.000505|0.038|0.000775|49.029||||||||||||||||||||5|2506|554|131104.548824
N|XNYS|202609|EWJV|ROUND|5000|LNNYN|78|646919.17|13107|13107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWJV|ROUND|5000|LNYYN|210|1263068.42|25440|25063|377|0|377|0|0|0|0|0|0|0|0.003289|0.000066|0.004828|0.000097|0.029655|0.000599|0.025676|0.000518|0.020584|0.000416|49.526631|0.095013|0.015332|0.00031|0.161362|377|0.039841|0.012235|0||0||||||||950|0|6|0|0|0.012235
N|XNYS|202609|EWJV|ROUND|5000|LYNYN|341|2113739.31|42709|37694|5015|0|5015|0|0|0|0|0|0|0|0.037055|0.000752|0.043155|0.000876|0.038499|0.000782|0.031691|0.000643|0.006301|0.000128|49.253744|0.080301|0.074351|0.00151|0.925902|972|0.01535|0.01563|4043|0.012371|0||||||||4930|85||||
N|XNYS|202609|EWJV|ROUND|50000|LNNNN|79|4312198|86900|86900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWJV|ROUND|50000|LNYYN|4|758683|15300|14876|424|0|424|0|0|0|0|0|0|0|-0.05|-0.001003|-0.16|-0.00321|-0.17|-0.003411|-0.19|-0.003812|-0.14|-0.002809|49.845|0.11|0.07|0.001404|0.636364|424|0.02|0.000335|0||0||||||||500|0|1|0|0|0.000335
N|XNYS|202609|EWJV|ROUND|50000|LYNYN|4|742669.97|14919|13419|1500|0|1500|0|0|0|0|0|0|0|-0.136667|-0.002742|-0.16|-0.00321|-0.17|-0.00341|-0.19|-0.003812|-0.14|-0.002809|49.846667|0.06|0.073333|0.001471|1.222222|0|||500|0.000185|1000|0.01|0.007417||||||1200|0||||
N|XNYS|202609|EWK|ODD|0|LNNNN|31|3602.79|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|9|
N|XNYS|202609|EWK|ODD|0|LNNYN|81|4895.8|183|177|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000364|-0.01|-0.000364|0|0|-0.01|-0.000364|-0.02|-0.000727|27.495||||||||||||||||||||1|0|0|0.015495
N|XNYS|202609|EWK|ODD|0|LNYNN|2|155.97|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWK|ODD|0|LNYYN|713|27117.88|1021|1005|16|0|16|0|0|0|0|0|0|0|-0.004375|-0.00016|-0.001875|-0.000068|0.006875|0.000251|-0.005625|-0.000205|-0.01875|-0.000685|27.389688|0.061875|0.006875|0.000251|0.111111|16|0.0275|0.011213|0||0||||||||16|0|7|0|0|0.011213
N|XNYS|202609|EWK|ODD|0|LYNYN|411|13503.96|501|490|11|0|11|0|0|0|0|0|0|0|-0.011818|-0.000451|0.007273|0.000278|-0.008182|-0.000312|-0.007273|-0.000278|-0.045455|-0.001735|26.193636|0.061818|0.01|0.000382|0.161765|11|0.025909|0.015871|0||0||||||||11|0||||
N|XNYS|202609|EWK|ODD|1000|LNNNN|49|80193.04|2956|2956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|255|97|
N|XNYS|202609|EWK|ODD|1000|LNNYN|3|6619.18|246|246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWK|ODD|1000|LNYNN|10|17564.85|643|643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWK|ODD|1000|LNYYN|285|490232.62|18409|18382|27|0|27|0|0|0|0|0|0|0|-0.04|-0.001518|0|0|0|0|-0.02|-0.000759|0.04|0.001518|26.35|0.06|-0.04|-0.001518|-0.666667|27|0.05|0.015579|0||0||||||||66|0|1|0|0|0.015579
N|XNYS|202609|EWK|ODD|1000|LYNYN|23|37971.38|1423|1347|76|0|76|0|0|0|0|0|0|0|0.02|0.000741|0.02|0.000741|0|0|0.01|0.000371|0.04|0.001482|26.99|0.04|0.02|0.000741|0.5|76|0.01|0.009772|0||0||||||||76|0||||
N|XNYS|202609|EWK|ODD|250|LNNNN|60|40755.19|1508|1408|100|0|0|19|7|0|0|23|51|0|0.0271|0.001013|0.0042|0.000157|0.0058|0.000217|0.0265|0.00099|0.0363|0.001356|26.76135||||||||||||||||||||5|291|114|62187.784178
N|XNYS|202609|EWK|ODD|250|LNNYN|13|6634.86|245|140|105|0|105|0|0|0|0|0|0|0|-0.040095|-0.001477|-0.028667|-0.001056|-0.034381|-0.001267|-0.042381|-0.001562|-0.062095|-0.002288|27.140333||||||||||||||||||||5|0|0|0.01314
N|XNYS|202609|EWK|ODD|250|LNYNN|24|16374.24|601|437|164|0|23|29|25|0|0|0|87|0|0.027988|0.001032|0.027988|0.001032|0.027622|0.001018|0.029146|0.001074|0.019207|0.000708|27.132287|0.067134|0.024451|0.000901|0.364214|164|0.021341|45592.994897|0||0||||||||174|0|7|83|80|45592.994897
N|XNYS|202609|EWK|ODD|250|LNYYN|200|136958.18|5086|5017|69|0|69|0|0|0|0|0|0|0|0.013478|0.000506|0.013478|0.000506|0.013913|0.000522|0.007391|0.000277|-0.00087|-0.000033|26.659348|0.065652|0.017826|0.000669|0.271523|69|0.023913|0.015986|0||0||||||||69|0|3|0|0|0.015986
N|XNYS|202609|EWK|ODD|250|LYNYN|55|32899.34|1223|1133|90|0|90|0|0|0|0|0|0|0|0.041667|0.001532|0.041667|0.001532|0.046667|0.001716|0.046667|0.001716|0.051111|0.00188|27.190556|0.078889|0.054444|0.002002|0.690141|90|0.012222|0.011458|0||0||||||||92|0||||
N|XNYS|202609|EWK|ROUND|1000|LNNNN|2|6276.12|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|136|136|
N|XNYS|202609|EWK|ROUND|1000|LNNYN|322|873147.44|32538|32538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWK|ROUND|1000|LNYYN|1341|3693915.3|137132|137030|102|0|102|0|0|0|0|0|0|0|0.028627|0.001079|0.028627|0.001079|0.038431|0.001448|0.018235|0.000687|0.027059|0.00102|26.538137|0.049608|0.029412|0.001108|0.592885|102|0.010098|0.015367|0||0||||||||200|0|2|0|0|0.015367
N|XNYS|202609|EWK|ROUND|1000|LYNYN|1787|4811722.21|179110|178874|236|0|236|0|0|0|0|0|0|0|0.025424|0.000957|0.024407|0.000919|0.026441|0.000995|0.04339|0.001633|0.046949|0.001767|26.570169|0.051864|0.025424|0.000957|0.490196|236|0.01322|0.012728|0||0||||||||400|0||||
N|XNYS|202609|EWK|ROUND|10000|LNNYN|8|106987.66|3968|3968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWK|ROUND|10000|LNYYN|88|1231557.59|45821|45789|32|0|32|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000365|0|0|0.02|0.00073|27.415|0.09|0|0|0|32|0.045|0.01343|0||0||||||||300|0|1|0|0|0.01343
N|XNYS|202609|EWK|ROUND|10000|LYNYN|18|228940.59|8622|8414|208|0|208|0|0|0|0|0|0|0|-0.036923|-0.001372|-0.027308|-0.001014|0.018846|0.0007|0.018846|0.0007|-0.01|-0.000371|26.918462|0.023077|0.001923|0.000071|0.083333|208|0.010577|0.016217|0||0||||||||1000|0||||
N|XNYS|202609|EWK|ROUND|20000|LNNYN|10|277574.79|10303|10303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWK|ROUND|20000|LNYYN|79|2854980.66|104505|104340|165|0|165|0|0|0|0|0|0|0|0.018182|0.000676|0.019939|0.000742|0.026|0.000967|0.014424|0.000537|0.017515|0.000652|26.876758|0.063455|0.018182|0.000676|0.286533|165|0.022636|0.010469|0||0||||||||2400|0|5|0|0|0.010469
N|XNYS|202609|EWK|ROUND|20000|LYNYN|2|61098.75|2325|1925|400|0|400|0|0|0|0|0|0|0|0.035|0.001298|0.035|0.001298|0.035|0.001298|0.015|0.000556|0.005|0.000185|26.965|0.05|0.035|0.001298|0.7|300|0.01|0.02115|100|0.021339|0||||||||900|0||||
N|XNYS|202609|EWK|ROUND|5000|LNNYN|16|92865.87|3440|3440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWK|ROUND|5000|LNYYN|114|718142.1|26670|26670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWK|ROUND|5000|LYNYN|66|462022.84|17193|16685|508|0|508|0|0|0|0|0|0|0|0.011811|0.00044|0.011811|0.00044|0.050866|0.001894|0.051024|0.0019|0.090945|0.003386|26.856693|0.028819|0.011811|0.00044|0.409836|508|0.008504|0.01179|0||0||||||||800|0||||
N|XNYS|202609|EWK|ROUND|50000|LNYYN|3|252904.5|9675|9675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWK|ROUND|50000|LYNYN|4|332228.43|12746|12746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWL|ODD|0|LNNNN|2626|318850.7|5257|5071|186|0|0|0|4|18|58|61|45|0|0.009946|0.000164|0.010538|0.000174|0.010806|0.000178|0.011398|0.000188|0.024194|0.000399|60.595376||||||||||||||||||||99|367|297|23332.54824
N|XNYS|202609|EWL|ODD|0|LNNYN|572|80238.71|1327|1231|96|0|96|0|0|0|0|0|0|0|-0.011771|-0.000194|-0.013125|-0.000216|-0.020208|-0.000333|-0.027708|-0.000457|-0.039271|-0.000648|60.623906||||||||||||||||||||57|1|1|0.01369
N|XNYS|202609|EWL|ODD|0|LNYNN|51|7267.09|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
N|XNYS|202609|EWL|ODD|0|LNYYN|100|12131.99|200|177|23|0|23|0|0|0|0|0|0|0|-0.008261|-0.000137|-0.012609|-0.000209|-0.004783|-0.000079|-0.005217|-0.000086|-0.006087|-0.000101|60.363478|0.02|0|0|0|23|0.01|0.010588|0||0||||||||23|0|11|0|0|0.010588
N|XNYS|202609|EWL|ODD|0|LYNNN|62|11334.82|187|184|3|0|3|0|0|0|0|0|0|0|0.006667|0.000108|0.006667|0.000108|0.006667|0.000108|0|0|-0.02|-0.000324|61.695|0.01|0.006667|0.000108|0.666667|1|0.005|0.009975|2|0.015768|0||||||||3|0||||
N|XNYS|202609|EWL|ODD|0|LYNYN|1005|107707.78|1774|1078|696|0|696|0|0|0|0|0|0|0|0.003032|0.00005|0.00227|0.000037|0.000977|0.000016|0.005158|0.000084|0.00431|0.000071|61.06671|0.009138|0.007213|0.000118|0.789308|125|0.00536|0.012344|571|0.011384|0||||||||696|0||||
N|XNYS|202609|EWL|ODD|1000|LNNNN|4161|8705932.87|142893|135700|7193|0|28|96|24|500|2606|1742|2185|12|0.009241|0.000152|0.009616|0.000158|0.012726|0.000209|0.010591|0.000174|0.013039|0.000215|60.771595||||||||||||||||||||196|9810|7538|33063.553348
N|XNYS|202609|EWL|ODD|1000|LNNYN|4644|11725593.66|193548|189931|3617|0|3617|0|0|0|0|0|0|0|-0.010415|-0.000171|-0.010907|-0.00018|-0.013544|-0.000223|-0.00969|-0.000159|-0.020279|-0.000334|60.757527||||||||||||||||||||106|25|25|0.015949
N|XNYS|202609|EWL|ODD|1000|LNYNN|23|47156.4|779|739|40|0|40|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000166|0.01|0.000166|0.07|0.001164|60.15|0.02|0|0|0|40|0.01|0.014853|0||0||||||||40|0|1|0|0|0.014853
N|XNYS|202609|EWL|ODD|1000|LNYYN|49|104146.8|1718|1276|442|0|442|0|0|0|0|0|0|0|-0.007557|-0.000124|-0.006833|-0.000112|0.005747|0.000095|0.026154|0.00043|0.022036|0.000362|60.791244|0.02|0|0|0|442|0.01|0.012946|0||0||||||||442|0|14|16|16|0.012946
N|XNYS|202609|EWL|ODD|1000|LYNNN|59|128199.1|2101|1670|431|0|398|0|0|0|33|0|0|0|0.003527|0.000058|0.003666|0.00006|0.004037|0.000066|-0.00116|-0.000019|0.002599|0.000043|60.789188|0.007981|0.00587|0.000097|0.735465|91|0.005|0.013231|340|266.2534|0||||||||431|0||||
N|XNYS|202609|EWL|ODD|1000|LYNYN|1212|2885906.7|47291|38962|8329|0|8329|0|0|0|0|0|0|0|-0.002662|-0.000044|-0.002019|-0.000033|-0.002657|-0.000044|-0.001753|-0.000029|0.001519|0.000025|60.941223|0.009702|0.006213|0.000102|0.640391|2734|0.005315|0.015018|5595|0.013059|0||||||||8532|0||||
N|XNYS|202609|EWL|ODD|250|LNNNN|2661|1612431.29|26449|25606|843|0|10|10|0|136|269|215|203|0|0.009526|0.000157|0.011352|0.000187|0.012206|0.000201|0.014958|0.000247|0.004994|0.000082|60.593577||||||||||||||||||||96|2112|1655|27003.524885
N|XNYS|202609|EWL|ODD|250|LNNYN|1865|1129135.04|18587|17981|606|0|606|0|0|0|0|0|0|0|-0.010165|-0.000167|-0.012591|-0.000207|-0.010017|-0.000165|-0.012937|-0.000213|-0.00396|-0.000065|60.793135||||||||||||||||||||66|6|6|0.012366
N|XNYS|202609|EWL|ODD|250|LNYNN|35|18279.27|301|294|7|0|7|0|0|0|0|0|0|0|0.06|0.000994|0.06|0.000994|0.07|0.001159|0.09|0.00149|0.05|0.000828|60.385|0.03|0.01|0.000166|0.333333|7|0.01|0.049069|0||0||||||||7|0|1|97|97|0.049069
N|XNYS|202609|EWL|ODD|250|LNYYN|115|68741|1136|953|183|0|183|0|0|0|0|0|0|0|-0.011148|-0.000184|-0.011421|-0.000189|-0.005956|-0.000099|-0.007923|-0.000131|-0.051148|-0.000846|60.450383|0.020874|0|0|0|183|0.010437|0.011197|0||0||||||||189|0|17|2|2|0.011197
N|XNYS|202609|EWL|ODD|250|LYNNN|173|87129.33|1434|1375|59|0|39|0|8|0|6|6|0|0|0.005763|0.000094|-0.000678|-0.000011|0.002034|0.000033|0.009492|0.000155|-0.005085|-0.000083|61.14178|0.006271|0.003729|0.000061|0.594595|15|0.005|0.016703|44|3139.968562|0||||||||59|0||||
N|XNYS|202609|EWL|ODD|250|LYNYN|756|454512.48|7461|5774|1687|0|1687|0|0|0|0|0|0|0|0.001008|0.000016|0.000172|0.000003|-0.001162|-0.000019|0.000699|0.000011|0.001488|0.000024|61.26433|0.008933|0.005661|0.000092|0.633709|514|0.00537|0.013138|1173|0.01178|0||||||||1704|0||||
N|XNYS|202609|EWL|ODD|5000|LNNNN|265|1453127.52|23667|22460|1207|0|0|0|0|170|596|261|180|0|0.012005|0.000193|0.011442|0.000184|0.007258|0.000117|0.009909|0.000159|-0.015783|-0.000254|62.175551||||||||||||||||||||15|1111|1067|10821.400707
N|XNYS|202609|EWL|ODD|5000|LNNYN|639|3525051.38|58281|57545|736|0|736|0|0|0|0|0|0|0|-0.006495|-0.000106|-0.005163|-0.000084|-0.000924|-0.000015|0.00178|0.000029|0.007758|0.000126|61.377568||||||||||||||||||||11|0|0|0.014304
N|XNYS|202609|EWL|ODD|5000|LNYYN|5|28043.5|461|278|183|0|183|0|0|0|0|0|0|0|-0.019508|-0.000318|-0.019508|-0.000318|-0.01377|-0.000224|-0.05377|-0.000876|-0.017541|-0.000286|61.381967|0.048525|0|0|0|183|0.024262|0.023612|0||0||||||||183|0|2|0|0|0.023612
N|XNYS|202609|EWL|ODD|5000|LYNNN|3|15822.81|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWL|ODD|5000|LYNYN|151|846392.78|13813|10898|2915|0|2915|0|0|0|0|0|0|0|-0.003163|-0.000052|-0.001249|-0.00002|-0.005132|-0.000084|-0.006436|-0.000105|0.016165|0.000263|61.351046|0.009022|0.006796|0.000111|0.753232|649|0.005|0.015957|2266|0.009744|0||||||||2915|0||||
N|XNYS|202609|EWL|ROUND|10000|LNNNN|30510|425650381.13|7049676|7030820|18856|0|1612|2211|1669|4285|4561|2391|1927|200|0.003934|0.000065|0.00239|0.000039|-0.000514|-0.000008|-0.007353|-0.000121|-0.000125|-0.000002|60.570637||||||||||||||||||||132|206582|141981|12800.267329
N|XNYS|202609|EWL|ROUND|10000|LNNYN|1230|17916303.44|294251|294001|250|0|250|0|0|0|0|0|0|0|-0.0028|-0.000046|-0.0028|-0.000046|-0.0272|-0.000452|-0.0732|-0.001216|0.0116|0.000193|60.2214||||||||||||||||||||2|69|69|0.007338
N|XNYS|202609|EWL|ROUND|10000|LNYNN|1735|22133976|366700|365078|1622|0|0|288|0|934|400|0|0|0|0.005296|0.000087|0.006856|0.000113|0.004531|0.000075|0.006048|0.0001|-0.025475|-0.00042|60.697219|0.02|0|0|0|1622|0.01|775.403748|0||0||||||||9100|0|39|23819|18575|775.403748
N|XNYS|202609|EWL|ROUND|10000|LNYYN|475|7151757.31|117514|117000|514|0|514|0|0|0|0|0|0|0|-0.006109|-0.000101|-0.006109|-0.000101|0.001089|0.000018|-0.052568|-0.000871|-0.073385|-0.001216|60.336926|0.062802|0|0|0|514|0.031401|0.000153|0||0||||||||800|0|3|50|50|0.000153
N|XNYS|202609|EWL|ROUND|10000|LYNNN|7378|98949821.23|1636707|1629687|7020|0|904|2794|281|1010|1292|260|479|0|0.007168|0.000118|0.007338|0.000121|0.007423|0.000122|0.008382|0.000138|0.00146|0.000024|60.650771|0.00691|0.006198|0.000102|0.896928|300|0.008333|0.017922|6720|10592.595113|0||||||||13805|1925||||
N|XNYS|202609|EWL|ROUND|10000|LYNYN|1124|17745496.69|291639|257388|34251|0|34251|0|0|0|0|0|0|0|-0.003481|-0.000057|-0.003822|-0.000063|-0.003038|-0.00005|-0.001279|-0.000021|-0.000708|-0.000012|60.60221|0.009361|0.008532|0.000141|0.911427|4524|0.005128|0.013784|28827|0.011664|900|0.01|0.009871||||||44135|0||||
N|XNYS|202609|EWL|ROUND|20000|LNNNN|6220|151555259.1|2500005|2483722|16283|0|39|1958|1328|5135|4306|2214|1303|0|0.000087|0.000001|0.002468|0.00004|0.004397|0.000072|0.009991|0.000164|0.017114|0.00028|61.094792||||||||||||||||||||98|78579|54797|7457.866702
N|XNYS|202609|EWL|ROUND|20000|LNNYN|53400|1680799110.73|27629217|27626316|2901|0|2901|0|0|0|0|0|0|0|-0.01|-0.000164|-0.011706|-0.000192|-0.013519|-0.000222|-0.008742|-0.000143|-0.084009|-0.001377|61.013742||||||||||||||||||||17|683|683|0.013313
N|XNYS|202609|EWL|ROUND|20000|LNYNN|147|3562864|58800|58690|110|0|2|8|0|0|100|0|0|0|-0.009818|-0.000157|-0.01|-0.00016|-0.009091|-0.000145|-0.027091|-0.000432|0.127|0.002026|62.681818|0.02|0|0|0|110|0.01|4290.103978|0||0||||||||2400|0|6|4894|3925|4290.103978
N|XNYS|202609|EWL|ROUND|20000|LNYYN|2117|66066383.41|1089180|1081776|7404|0|7404|0|0|0|0|0|0|0|-0.008158|-0.000134|-0.009238|-0.000152|-0.019022|-0.000313|-0.030662|-0.000504|-0.025516|-0.000419|60.854657|0.032831|0|0|0|7404|0.016415|0.010478|0||0||||||||15136|100|33|143|143|0.010478
N|XNYS|202609|EWL|ROUND|20000|LYNNN|1079|26132796|431600|425329|6271|0|2|892|1671|975|2615|0|116|0|0.003373|0.000056|0.004373|0.000072|0.009163|0.000151|0.005828|0.000096|0.00686|0.000113|60.631638|0.007512|0.007512|0.000124|1|0|||6271|3336.150271|0||||||||13100|2014||||
N|XNYS|202609|EWL|ROUND|20000|LYNYN|21014|662337949.42|10877644|10835735|41909|0|41909|0|0|0|0|0|0|0|-0.003091|-0.000051|-0.005033|-0.000083|-0.006233|-0.000102|-0.00688|-0.000113|-0.007439|-0.000122|60.894125|0.009859|0.004704|0.000077|0.477117|21605|0.005|0.012759|20304|0.012415|0||||||||75781|1845||||
N|XNYS|202609|EWL|ROUND|200000|LNNYN|14|2822589|46200|46180|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|0.03|0.000492|-0.07|-0.001147|-0.13|-0.002131|61.015||||||||||||||||||||1|0|0|0.01872
N|XNYS|202609|EWL|ROUND|200000|LNYYN|4|860365.4|14152|14152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWL|ROUND|200000|LYNNN|1|836780|13900|13678|100|122|0|222|0|0|0|0|0|0|-0.01|-0.000166|-0.01|-0.000166|-0.01|-0.000166|0.01|0.000166|0.15|0.002491|60.205|0.01|0.01|0.000166|1|0|||222|0.868641|0||||||||400|0||||
N|XNYS|202609|EWL|ROUND|200000|LYNYN|173|35090690.76|574148|566628|7520|0|7520|0|0|0|0|0|0|0|-0.0046|-0.000075|-0.006195|-0.000101|-0.014945|-0.000245|-0.008645|-0.000142|-0.001709|-0.000028|61.057233|0.009202|0.005852|0.000096|0.635983|2519|0.005|0.00931|5001|0.012996|0||||||||26900|600||||
N|XNYS|202609|EWL|ROUND|5000|LNNNN|287463|1746970077.97|28747683|28706023|41660|0|2027|3561|4068|9315|10506|6797|4966|420|0.00603|0.000099|0.006035|0.000099|0.006185|0.000102|0.000867|0.000014|-0.001769|-0.000029|60.690081||||||||||||||||||||465|460625|302235|16160.623894
N|XNYS|202609|EWL|ROUND|5000|LNNYN|34047|208001262.55|3433053|3431982|1071|0|1071|0|0|0|0|0|0|0|-0.006265|-0.000103|-0.004426|-0.000073|0.001232|0.00002|0.008711|0.000143|-0.003884|-0.000064|61.022292||||||||||||||||||||20|126|126|0.011122
N|XNYS|202609|EWL|ROUND|5000|LNYNN|3621|21999140|362100|360292|1808|0|0|612|785|108|203|0|100|0|0.006344|0.000104|0.007306|0.00012|0.002362|0.000039|0.00604|0.000099|-0.005619|-0.000092|60.94766|0.02|0|0|0|1808|0.01|3138.811151|0||0||||||||7700|0|77|42807|38455|3138.811151
N|XNYS|202609|EWL|ROUND|5000|LNYYN|792|5998788.84|98475|97151|1324|0|1324|0|0|0|0|0|0|0|-0.002863|-0.000047|-0.017576|-0.00029|0.019471|0.000321|0.021752|0.000359|0.064751|0.001068|60.615929|0.080363|0.003021|0.00005|0.037594|1324|0.038671|0.013428|0||0||||||||1886|0|17|2|2|0.013428
N|XNYS|202609|EWL|ROUND|5000|LYNNN|17494|107003737.9|1749474|1744087|5387|0|685|2572|780|744|406|100|100|0|0.003403|0.000056|0.002042|0.000033|0.002881|0.000047|0.00525|0.000086|0.007316|0.00012|61.175915|0.007743|0.007557|0.000124|0.976025|100|0.005|0.014297|5287|1253.81984|0||||||||22900|0||||
N|XNYS|202609|EWL|ROUND|5000|LYNYN|3584|22298367.12|364922|312234|52688|0|52688|0|0|0|0|0|0|0|-0.004914|-0.000081|-0.004899|-0.000081|-0.006273|-0.000103|-0.004736|-0.000078|-0.004327|-0.000071|60.839154|0.009615|0.007544|0.000124|0.784674|11362|0.005196|0.011532|40826|0.011442|500|0.009|0.008607||||||54612|128||||
N|XNYS|202609|EWL|ROUND|50000|LNNYN|75|5353397.71|88234|87934|300|0|300|0|0|0|0|0|0|0|0.01|0.000169|-0.01|-0.000169|-0.03|-0.000508|-0.05|-0.000846|-0.11|-0.001861|59.095||||||||||||||||||||1|0|0|0.002749
N|XNYS|202609|EWL|ROUND|50000|LNYYN|11|691836.87|11466|11166|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000168|-0.01|-0.000168|-0.03|-0.000503|-0.03|-0.000503|-0.11|-0.001843|59.67|0.02|0|0|0|300|0.01|0.00018|0||0||||||||1100|0|1|0|0|0.00018
N|XNYS|202609|EWL|ROUND|50000|LYNYN|429|33470554.81|550646|543825|6821|0|6821|0|0|0|0|0|0|0|-0.006621|-0.000109|-0.003665|-0.00006|-0.006952|-0.000114|-0.004938|-0.000081|0.001915|0.000032|60.768023|0.009267|0.007917|0.00013|0.854295|821|0.006827|0.014307|5900|0.010589|100|0.01|0.000297||||||29898|300||||
N|XNYS|202609|EWM|ODD|0|LNNNN|402|32263.32|1159|938|221|0|0|5|5|15|13|25|117|41|0.010317|0.000371|0.009864|0.000355|0.010362|0.000373|0.010769|0.000388|0.004796|0.000173|27.787376||||||||||||||||||||56|207|163|159074.704077
N|XNYS|202609|EWM|ODD|0|LNNYN|201|16099.25|581|554|27|0|27|0|0|0|0|0|0|0|-0.011111|-0.0004|-0.011111|-0.0004|-0.01|-0.00036|-0.007037|-0.000253|0.015926|0.000574|27.764815||||||||||||||||||||6|0|0|0.015962
N|XNYS|202609|EWM|ODD|0|LNYNN|8|612.05|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|EWM|ODD|0|LNYYN|57|4554.23|164|145|19|0|19|0|0|0|0|0|0|0|0.000526|0.000019|-0.01|-0.000362|-0.001053|-0.000038|0.018947|0.000685|-0.007895|-0.000286|27.647105|0.023684|0.000526|0.000019|0.022222|19|0.011579|0.011667|0||0||||||||19|0|5|0|0|0.011667
N|XNYS|202609|EWM|ODD|0|LYNNN|7|835.63|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWM|ODD|0|LYNYN|480|49306.89|1776|1564|212|0|212|0|0|0|0|0|0|0|-0.003113|-0.000112|-0.003868|-0.000139|-0.000943|-0.000034|0.000142|0.000005|-0.000613|-0.000022|27.761321|0.011887|0.010613|0.000382|0.892857|24|0.005625|0.013707|188|0.013942|0||||||||212|0||||
N|XNYS|202609|EWM|ODD|1000|LNNNN|495|894985.04|32197|30601|1596|0|82|0|0|0|277|531|508|198|0.008427|0.000303|0.010815|0.000389|0.008459|0.000304|0.009649|0.000347|0.001385|0.00005|27.793462||||||||||||||||||||23|3651|2515|98330.739495
N|XNYS|202609|EWM|ODD|1000|LNNYN|752|1294987.2|46643|45728|915|0|915|0|0|0|0|0|0|0|-0.011268|-0.000407|-0.010514|-0.00038|-0.014077|-0.000509|-0.017279|-0.000624|-0.00153|-0.000055|27.670497||||||||||||||||||||17|0|0|0.011044
N|XNYS|202609|EWM|ODD|1000|LNYNN|7|16935.9|609|188|421|0|0|150|0|0|175|96|0|0|0.061093|0.002199|0.042803|0.001541|0.080119|0.002884|0.124964|0.004498|0.059691|0.002149|27.780154|0.114656|0.062542|0.002251|0.545473|421|0.026057|4644.718484|0||0||||||||421|0|5|4|0|4644.718484
N|XNYS|202609|EWM|ODD|1000|LNYYN|160|272016.27|9769|9404|365|0|365|0|0|0|0|0|0|0|-0.007863|-0.000282|-0.006493|-0.000233|-0.004301|-0.000154|-0.002493|-0.000089|-0.011096|-0.000397|27.918877|0.025479|0|0|0|365|0.01274|0.008315|0||0||||||||428|0|7|19|19|0.008315
N|XNYS|202609|EWM|ODD|1000|LYNNN|12|21377.46|770|695|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000361|-0.01|-0.000361|-0.01|-0.000361|-0.01|-0.000361|-0.01|-0.000361|27.705|0.01|0.01|0.000361|1|0|||75|0.017009|0||||||||75|0||||
N|XNYS|202609|EWM|ODD|1000|LYNYN|859|1470703.14|52979|37758|15221|0|15181|40|0|0|0|0|0|0|-0.003423|-0.000123|-0.004026|-0.000145|-0.004427|-0.00016|-0.005335|-0.000192|0.001436|0.000052|27.730902|0.009187|0.007462|0.000269|0.812272|2236|0.00587|0.011843|12985|0.011646|0||||||||15595|0||||
N|XNYS|202609|EWM|ODD|250|LNNNN|436|251835.52|9063|8323|740|0|0|16|0|0|165|21|434|104|0.012284|0.000444|0.010068|0.000364|0.009243|0.000334|0.010189|0.000369|0.01277|0.000462|27.646419||||||||||||||||||||41|1405|1160|247685.646468
N|XNYS|202609|EWM|ODD|250|LNNYN|407|246396.03|8899|8566|333|0|333|0|0|0|0|0|0|0|-0.007117|-0.000256|-0.011231|-0.000404|-0.01003|-0.000361|-0.002793|-0.0001|0.002222|0.00008|27.806982||||||||||||||||||||17|0|0|0.010821
N|XNYS|202609|EWM|ODD|250|LNYNN|3|1745.74|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWM|ODD|250|LNYYN|45|25456.11|919|686|233|0|233|0|0|0|0|0|0|0|-0.0097|-0.000349|-0.010129|-0.000365|-0.009399|-0.000339|-0.006137|-0.000221|0.000215|0.000008|27.762017|0.02|0|0|0|233|0.01|0.011529|0||0||||||||233|0|12|0|0|0.011529
N|XNYS|202609|EWM|ODD|250|LYNNN|14|7466.45|268|247|21|0|0|0|0|0|21|0|0|0|0.01|0.000359|0.01|0.000359|0.07|0.002514|0.07|0.002514|0.06|0.002155|27.84|0|0|0||0|||21|4999.880209|0||||||||21|0||||
N|XNYS|202609|EWM|ODD|250|LYNYN|641|367670.02|13268|10655|2613|0|2613|0|0|0|0|0|0|0|-0.001297|-0.000047|-0.00114|-0.000041|-0.000639|-0.000023|0.000448|0.000016|-0.000486|-0.000018|27.739194|0.0085|0.006877|0.000248|0.809095|372|0.005699|0.016175|2241|0.01136|0||||||||2661|0||||
N|XNYS|202609|EWM|ROUND|1000|LNNNN|23326|64927793.92|2341494|2281632|59862|0|4444|6171|3241|5802|7055|4292|19561|9296|0.006507|0.000235|0.006373|0.00023|0.006525|0.000235|0.006061|0.000219|0.005225|0.000189|27.716065||||||||||||||||||||650|187779|141463|152063.873886
N|XNYS|202609|EWM|ROUND|1000|LNNYN|3684|10637994.56|383168|382753|415|0|415|0|0|0|0|0|0|0|-0.049084|-0.001767|-0.03053|-0.001099|-0.05388|-0.001939|-0.08641|-0.00311|-0.049783|-0.001792|27.78353||||||||||||||||||||7|0|0|0.00936
N|XNYS|202609|EWM|ROUND|1000|LNYNN|515|1431006.42|51558|48552|3006|0|683|808|142|240|522|122|289|200|0.002725|0.000098|0.002818|0.000102|0.003846|0.000139|0.00507|0.000183|-0.001424|-0.000051|27.688007|0.020845|-0.000259|-0.000009|-0.012448|3006|0.010552|75344.711278|0||0||||||||3803|0|38|10150|8587|75344.711278
N|XNYS|202609|EWM|ROUND|1000|LNYYN|305|953207.15|34230|33827|403|0|403|0|0|0|0|0|0|0|-0.006923|-0.000248|-0.004442|-0.000159|-0.002556|-0.000092|-0.013623|-0.000488|-0.005136|-0.000184|27.899454|0.035434|0.000596|0.000021|0.016807|403|0.017419|0.024867|0||0||||||||1155|0|10|0|0|0.024867
N|XNYS|202609|EWM|ROUND|1000|LYNNN|2278|6313668.32|228075|211209|16866|0|2943|2741|1016|1595|1900|700|4085|1886|0.005146|0.000186|0.005269|0.00019|0.006373|0.00023|0.006815|0.000246|0.004052|0.000146|27.667257|0.005193|0.005366|0.000194|1.033337|0|||16720|100422.914937|146|0.01|0.07322||||||21187|0||||
N|XNYS|202609|EWM|ROUND|1000|LYNYN|1609|4840246.2|174450|139444|35006|0|35006|0|0|0|0|0|0|0|-0.005737|-0.000207|-0.005756|-0.000208|-0.006649|-0.00024|-0.005847|-0.000211|-0.005463|-0.000197|27.731569|0.010585|0.009173|0.000331|0.86655|5125|0.005605|0.012452|29481|0.014193|400|0.01|0.008973||||||39320|49||||
N|XNYS|202609|EWM|ROUND|10000|LNNNN|16|179404.45|6526|4383|2143|0|0|0|0|0|500|989|654|0|0.009141|0.000331|0.009141|0.000331|0.005007|0.000181|0.028264|0.001024|0.0072|0.000261|27.609699||||||||||||||||||||5|746|746|27847.287398
N|XNYS|202609|EWM|ROUND|10000|LNNYN|19|233507.63|8462|8369|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000367|-0.01|-0.000367|-0.01|-0.000367|-0.01|-0.000367|-0.01|-0.000367|27.285||||||||||||||||||||1|0|0|0.023955
N|XNYS|202609|EWM|ROUND|10000|LNYYN|5|56009.5|1990|1990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWM|ROUND|10000|LYNNN|9|102018.1|3722|3122|600|0|100|0|0|0|0|0|300|200|0.006667|0.000244|0.006667|0.000244|0.006667|0.000244|0|0|0.01|0.000366|27.305|0.01|0.01|0.000366|1|0|||600|354290.415689|0||||||||1100|0||||
N|XNYS|202609|EWM|ROUND|10000|LYNYN|3582|49865557.93|1791770|1774686|17084|0|17084|0|0|0|0|0|0|0|-0.006124|-0.000221|-0.00363|-0.000131|-0.004275|-0.000154|-0.003677|-0.000133|-0.004136|-0.000149|27.74512|0.007937|0.006597|0.000238|0.831195|2089|0.005479|0.010237|14995|0.019171|0||||||||28763|0||||
N|XNYS|202609|EWM|ROUND|20000|LNNNN|5|126630|4600|3861|739|0|0|0|0|0|0|0|739|0|0.009946|0.000355|0.009946|0.000355|0.009946|0.000355|0.009919|0.000354|0.009973|0.000356|28.035||||||||||||||||||||1|1080|1080|148941.565105
N|XNYS|202609|EWM|ROUND|20000|LNNYN|2|63779.4|2290|2192|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000359|-0.03|-0.001077|-0.01|-0.000359|-0.01|-0.000359|0.03|0.001077|27.865||||||||||||||||||||1|0|0|0.020315
N|XNYS|202609|EWM|ROUND|20000|LYNNN|1|27480|1000|517|0|483|0|483|0|0|0|0|0|0|-0.01|-0.000364|0|0|0|0|0|0|0|0|27.475|0.01|0.01|0.000364|1|0|||483|0.143853|0||||||||1000|0||||
N|XNYS|202609|EWM|ROUND|20000|LYNYN|2166|65715589.57|2360618|2359918|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.000102|-0.002857|-0.000102|0|0|0|0|-0.014286|-0.000509|28.073571|0.01|0.005714|0.000204|0.571429|300|0.005|0.019045|400|0.01425|0||||||||2315|0||||
N|XNYS|202609|EWM|ROUND|200000|LYNYN|5|1220676.9|43452|43052|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000357|27.995|0.01|0|0|0|400|0.005|0.015257|0||0||||||||5400|0||||
N|XNYS|202609|EWM|ROUND|5000|LNNNN|1605|9008193.54|324272|312673|11599|0|1324|949|60|695|875|1011|5496|1189|0.007098|0.000255|0.008468|0.000305|0.009933|0.000357|0.011936|0.000429|0.012326|0.000443|27.809178||||||||||||||||||||73|26369|19870|144589.836336
N|XNYS|202609|EWM|ROUND|5000|LNNYN|2606|14709243.2|529128|528228|900|0|900|0|0|0|0|0|0|0|-0.012222|-0.000438|-0.012222|-0.000438|-0.01|-0.000358|-0.012222|-0.000438|-0.014444|-0.000517|27.921667||||||||||||||||||||8|176|176|0.014842
N|XNYS|202609|EWM|ROUND|5000|LNYNN|218|1212599.9|43704|42029|1675|0|504|400|290|203|24|0|154|100|0.008436|0.000304|0.007839|0.000282|0.009033|0.000325|0.012185|0.000439|0.011003|0.000396|27.780543|0.02|0|0|0|1675|0.01|35883.660748|0||0||||||||3004|0|15|3429|2983|35883.660748
N|XNYS|202609|EWM|ROUND|5000|LNYYN|237|1323771.86|47646|46998|648|0|648|0|0|0|0|0|0|0|-0.006173|-0.000221|-0.003086|-0.00011|-0.005432|-0.000194|-0.013889|-0.000497|-0.008519|-0.000305|27.964877|0.021111|0.00037|0.000013|0.017544|648|0.01037|0.017637|0||0||||||||1250|0|6|44|44|0.017637
N|XNYS|202609|EWM|ROUND|5000|LYNNN|945|5378738.52|193605|186297|7308|0|1986|1818|470|500|400|454|1088|592|0.001375|0.000049|0.002333|0.000084|0.000896|0.000032|0.003725|0.000134|0.006405|0.00023|27.811431|0.008692|0.009766|0.000351|1.123583|15|0.005|0.028783|6893|134298.856721|400|0.01|0.099382||||||11864|300||||
N|XNYS|202609|EWM|ROUND|5000|LYNYN|2100|12349976.99|445072|398893|46179|0|46179|0|0|0|0|0|0|0|-0.006198|-0.000224|-0.005447|-0.000197|-0.005783|-0.000209|-0.006321|-0.000228|-0.00512|-0.000185|27.680533|0.009773|0.008171|0.000295|0.836159|9466|0.005118|0.01394|35465|0.016358|1248|0.009199|0.007744||||||58822|3||||
N|XNYS|202609|EWM|ROUND|50000|LNNYN|11|1222760|44000|43789|211|0|211|0|0|0|0|0|0|0|-0.01|-0.000365|-0.01|-0.000365|0|0|-0.04|-0.001461|-0.05|-0.001826|27.385||||||||||||||||||||1|0|0|0.014677
N|XNYS|202609|EWM|ROUND|50000|LNYYN|6|668160|24000|23800|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000359|-0.02|-0.000717|0.01|0.000359|27.8825|0.025|0.005|0.000179|0.2|200|0.01|0.005703|0||0||||||||600|0|2|0|0|0.005703
N|XNYS|202609|EWM|ROUND|50000|LYNYN|127|14221917.9|512712|496155|16557|0|16557|0|0|0|0|0|0|0|-0.005175|-0.000187|-0.007734|-0.000279|-0.007724|-0.000279|-0.009095|-0.000328|-0.006737|-0.000243|27.711247|0.01071|0.011073|0.0004|1.033835|400|0.005|0.016943|15657|0.017622|500|0.01|0.006453||||||80500|20||||
N|XNYS|202609|EWN|ODD|0|LNNNN|307|34929.43|516|439|77|0|0|1|0|1|4|3|53|15|-0.006623|-0.000098|-0.008442|-0.000124|-0.006234|-0.000092|0.005584|0.000082|0.008312|0.000123|67.809091||||||||||||||||||||40|73|29|220223.164912
N|XNYS|202609|EWN|ODD|0|LNNYN|2799|283176.05|4207|4199|8|0|8|0|0|0|0|0|0|0|-0.0275|-0.000405|-0.0175|-0.000257|-0.00875|-0.000129|-0.00625|-0.000092|0.0125|0.000184|67.9775||||||||||||||||||||4|0|0|0.011943
N|XNYS|202609|EWN|ODD|0|LNYNN|7|744.99|11|4|7|0|4|0|3|0|0|0|0|0|0.05|0.000737|0.022857|0.000337|0.034286|0.000505|0.028571|0.000421|0.011429|0.000168|67.852143|0.084286|0.041429|0.000611|0.491525|7|0.021429|0.72014|0||0||||||||7|0|5|4|4|0.72014
N|XNYS|202609|EWN|ODD|0|LNYYN|298|33878.29|500|456|44|0|44|0|0|0|0|0|0|0|0.020455|0.000301|0.020909|0.000308|0.015909|0.000234|0.003182|0.000047|0.008636|0.000127|67.932045|0.093636|0.023636|0.000348|0.252427|44|0.035|0.013056|0||0||||||||45|0|26|0|0|0.013056
N|XNYS|202609|EWN|ODD|0|LYNNN|10|666.36|10|0|10|0|10|0|0|0|0|0|0|0|0.036|0.000541|0.038|0.000571|0.012|0.00018|0|0|-0.02|-0.0003|66.5985|0.075|0.043|0.000646|0.573333|5|0.032|0.012079|5|0.015494|0||||||||10|0||||
N|XNYS|202609|EWN|ODD|0|LYNYN|290|31839.65|471|398|73|0|73|0|0|0|0|0|0|0|0.025479|0.000375|0.025479|0.000375|0.018767|0.000276|0.009863|0.000145|0.007123|0.000105|67.936438|0.073151|0.032466|0.000478|0.44382|48|0.030938|0.01451|25|0.008598|0||||||||73|0||||
N|XNYS|202609|EWN|ODD|1000|LNNNN|787|1829478.76|27036|25790|1245|1|0|0|0|0|38|143|837|228|0.004872|0.000072|0.009535|0.000141|0.013652|0.000202|0.009382|0.000139|0.027247|0.000403|67.683989||||||||||||||||||||45|1026|669|287752.204496
N|XNYS|202609|EWN|ODD|1000|LNNYN|4932|17143392.09|253537|252164|1373|0|1373|0|0|0|0|0|0|0|-0.030197|-0.000445|-0.033117|-0.000488|-0.040554|-0.000597|-0.026191|-0.000386|-0.016089|-0.000237|67.873241||||||||||||||||||||37|56|56|0.010316
N|XNYS|202609|EWN|ODD|1000|LNYNN|22|34540.1|510|510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWN|ODD|1000|LNYYN|2757|8967589.87|132598|131288|1310|0|1310|0|0|0|0|0|0|0|0.008282|0.000121|0.005664|0.000083|0.002878|0.000042|-0.00642|-0.000094|-0.003534|-0.000052|68.174756|0.07858|0.016962|0.000249|0.215854|1310|0.030809|0.010441|0||0||||||||1502|0|42|0|0|0.010441
N|XNYS|202609|EWN|ODD|1000|LYNYN|243|592897.56|8763|7551|1212|0|1212|0|0|0|0|0|0|0|0.013119|0.000194|0.009653|0.000143|-0.000982|-0.000015|0.000173|0.000003|-0.019076|-0.000282|67.583952|0.055446|0.045858|0.000679|0.827083|310|0.018742|0.013769|902|0.011091|0||||||||1228|0||||
N|XNYS|202609|EWN|ODD|250|LNNNN|881|521150.04|7719|7053|666|0|14|0|0|0|18|111|492|31|-0.01506|-0.000223|-0.014429|-0.000213|-0.004144|-0.000061|0.007733|0.000114|0.020285|0.0003|67.645661||||||||||||||||||||78|755|419|101480.302277
N|XNYS|202609|EWN|ODD|250|LNNYN|987|519998.1|7741|7655|86|0|86|0|0|0|0|0|0|0|-0.020698|-0.000303|-0.031047|-0.000455|-0.058256|-0.000854|-0.040349|-0.000591|-0.059419|-0.000871|68.219128||||||||||||||||||||12|0|0|0.009909
N|XNYS|202609|EWN|ODD|250|LNYNN|26|15209.92|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|1|
N|XNYS|202609|EWN|ODD|250|LNYYN|373|215470.85|3196|2902|294|0|294|0|0|0|0|0|0|0|0.016871|0.000248|0.016531|0.000243|0.011565|0.00017|-0.008503|-0.000125|-0.045102|-0.000664|67.899949|0.079626|0.01881|0.000277|0.236224|294|0.030408|0.014073|0||0||||||||294|0|44|0|0|0.014073
N|XNYS|202609|EWN|ODD|250|LYNYN|167|82886.6|1225|742|483|0|483|0|0|0|0|0|0|0|0.020083|0.000296|0.019337|0.000285|0.012298|0.000181|0.003043|0.000045|-0.016667|-0.000246|67.760404|0.060062|0.034534|0.00051|0.574974|260|0.023712|0.014184|223|0.012003|0||||||||483|0||||
N|XNYS|202609|EWN|ODD|5000|LNNNN|161|956817.12|14059|12847|1212|0|109|97|80|0|189|86|651|0|-0.000446|-0.000007|0.005066|0.000074|0.004447|0.000065|-0.006122|-0.00009|-0.017888|-0.000262|68.285157||||||||||||||||||||15|404|312|61779.647925
N|XNYS|202609|EWN|ODD|5000|LNNYN|4637|26295657.36|388562|388066|496|0|496|0|0|0|0|0|0|0|-0.026532|-0.000389|-0.022742|-0.000333|-0.009032|-0.000132|-0.03121|-0.000457|0.006875|0.000101|68.236552||||||||||||||||||||7|0|0|0.007212
N|XNYS|202609|EWN|ODD|5000|LNYNN|15|95695.58|1396|647|749|0|240|43|90|91|98|94|93|0|0.026008|0.000379|0.023605|0.000344|0.006008|0.000088|0.020147|0.000294|0.002924|0.000043|68.58498|0.09239|0.01717|0.00025|0.185838|749|0.03761|8647.319756|0||0||||||||749|0|8|389|386|8647.319756
N|XNYS|202609|EWN|ODD|5000|LNYYN|2662|15179951.88|223946|222638|1308|0|1308|0|0|0|0|0|0|0|0.007271|0.000107|0.00526|0.000077|0.005994|0.000088|0.019144|0.000281|0.017798|0.000262|68.039824|0.063563|0.014029|0.000206|0.220712|1308|0.024767|0.011568|0||0||||||||1653|0|19|88|88|0.011568
N|XNYS|202609|EWN|ODD|5000|LYNYN|53|302909.89|4478|3702|776|0|776|0|0|0|0|0|0|0|0.017075|0.000253|0.001057|0.000016|0.002693|0.00004|-0.004794|-0.000071|-0.021881|-0.000324|67.501186|0.041031|0.033711|0.000499|0.821608|159|0.017862|0.016682|617|0.010083|0||||||||883|0||||
N|XNYS|202609|EWN|ROUND|10000|LNNNN|931|12511798.6|186102|184122|1980|0|0|400|300|100|300|300|580|0|-0.033758|-0.000502|-0.027338|-0.000407|-0.016788|-0.00025|-0.016035|-0.000239|0.022086|0.000329|67.198558||||||||||||||||||||17|1921|1344|34523.793962
N|XNYS|202609|EWN|ROUND|10000|LNNYN|5696|58808630.94|860584|860284|300|0|300|0|0|0|0|0|0|0|-0.03|-0.000442|-0.03|-0.000442|-0.03|-0.000442|-0.01|-0.000147|-0.06|-0.000884|67.835||||||||||||||||||||2|0|0|0.011859
N|XNYS|202609|EWN|ROUND|10000|LNYNN|1|12882.95|191|0|191|0|191|0|0|0|0|0|0|0|0.03|0.000445|0.03|0.000445|0.03|0.000445|0.05|0.000741|0.03|0.000445|67.465|0.15|0.03|0.000445|0.2|191|0.06|0.06517|0||0||||||||191|0|1|0|0|0.06517
N|XNYS|202609|EWN|ROUND|10000|LNYYN|3162|32591617.72|476878|476878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|94|94|
N|XNYS|202609|EWN|ROUND|10000|LYNYN|125|1683701.9|24940|23700|1240|0|1240|0|0|0|0|0|0|0|0.014984|0.000223|0.009355|0.000139|0.028524|0.000425|0.031621|0.000471|0.002605|0.000039|67.16919|0.065589|0.053653|0.000799|0.818025|180|0.041111|0.013283|1060|0.01296|0||||||||1269|91||||
N|XNYS|202609|EWN|ROUND|20000|LNNNN|5|121347|1800|1500|300|0|0|0|0|0|0|0|300|0|0.01|0.000147|0.03|0.000442|0.04|0.000589|0.14|0.002063|0.08|0.001179|67.86||||||||||||||||||||1|203|203|86987.923129
N|XNYS|202609|EWN|ROUND|20000|LNNYN|20|491281.11|7257|7257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWN|ROUND|20000|LNYYN|194|4010331.2|59733|59722|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.001036|0.11|0.001628|67.56|0.08|0|0|0|11|0.04|0.016675|0||0||||||||300|0|1|0|0|0.016675
N|XNYS|202609|EWN|ROUND|20000|LYNYN|174|4930655.88|72994|72654|340|0|340|0|0|0|0|0|0|0|0.005294|0.000078|0.019412|0.000286|-0.011176|-0.000165|-0.014118|-0.000208|-0.02|-0.000295|67.809412|0.06|0.017647|0.00026|0.294118|240|0.03|0.010173|100|0.009493|0||||||||300|140||||
N|XNYS|202609|EWN|ROUND|200000|LNYYN|1|355811.49|5241|5241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWN|ROUND|200000|LYNYN|52|15480009.73|227359|227254|105|0|105|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000295|0.01|0.000147|0|0|67.805|0.07|0|0|0|105|0.035|0.019627|0||0||||||||1400|0||||
N|XNYS|202609|EWN|ROUND|5000|LNNNN|15646|105870567.48|1565716|1562061|3655|0|0|0|100|290|1117|452|1646|50|-0.000927|-0.000014|-0.001486|-0.000022|0.010249|0.000151|0.017029|0.000252|0.003737|0.000055|67.656781||||||||||||||||||||51|5802|2076|62306.346455
N|XNYS|202609|EWN|ROUND|5000|LNNYN|12640|94454113.4|1404689|1404469|220|0|220|0|0|0|0|0|0|0|-0.0455|-0.00067|-0.017545|-0.000259|0.009409|0.000139|0.053455|0.000788|0.052591|0.000775|67.860045||||||||||||||||||||6|0|0|0.013755
N|XNYS|202609|EWN|ROUND|5000|LNYNN|14|95217|1400|1296|104|0|0|0|0|0|104|0|0|0|0.058077|0.00085|0.058077|0.00085|0.076923|0.001126|-0.103846|-0.00152|-0.384615|-0.005629|68.330385|0.195385|0.057692|0.000844|0.295276|104|0.068846|2879.858846|0||0||||||||200|0|2|197|97|2879.858846
N|XNYS|202609|EWN|ROUND|5000|LNYYN|6000|44894527.95|668001|666258|1743|0|1743|0|0|0|0|0|0|0|0.013689|0.000203|0.005049|0.000075|-0.018009|-0.000267|-0.0065|-0.000096|0.029042|0.000431|67.406305|0.066976|0.014676|0.000218|0.219119|1743|0.02615|0.012307|0||0||||||||3025|0|29|6|6|0.012307
N|XNYS|202609|EWN|ROUND|5000|LYNYN|462|3150148.51|46520|42184|4336|0|4336|0|0|0|0|0|0|0|0.015085|0.000223|0.015351|0.000227|0.002601|0.000039|-0.0136|-0.000201|0.011543|0.000171|67.551854|0.054626|0.047747|0.000707|0.874061|781|0.019097|0.015651|3555|0.011284|0||||||||4815|3||||
N|XNYS|202609|EWN|ROUND|50000|LNNYN|96|10500288|153600|153600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWN|ROUND|50000|LNYYN|27|3040166.44|44396|44396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|EWN|ROUND|50000|LYNYN|82|7049909.11|103981|103981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWO|ODD|0|LNNYN|518|41306.75|939|939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWO|ODD|0|LNYYN|2598|135317.5|3068|3068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWO|ODD|0|LYNYN|54|5013.07|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWO|ODD|1000|LNNNN|1|1139.84|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWO|ODD|1000|LNNYN|140|280085.98|6397|6311|86|0|86|0|0|0|0|0|0|0|-0.059186|-0.001352|-0.059186|-0.001352|-0.05686|-0.001299|-0.077791|-0.001777|-0.083953|-0.001918|43.771802||||||||||||||||||||3|0|0|0.015777
N|XNYS|202609|EWO|ODD|1000|LNYNN|2|2905.32|66|0|66|0|33|0|0|0|0|0|33|0|0.065|0.001478|0.065|0.001478|0.065|0.001478|0.065|0.001478|0.07|0.001591|43.9875|0.195|0.065|0.001478|0.333333|66|0.065|76838.962978|0||0||||||||66|0|2|5|5|76838.962978
N|XNYS|202609|EWO|ODD|1000|LNYYN|122|245861.96|5651|5651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWO|ODD|1000|LYNYN|29|58762.17|1360|1360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWO|ODD|250|LNNYN|200|79123.22|1809|1809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|EWO|ODD|250|LNYYN|92|54320.16|1252|1252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWO|ODD|250|LYNYN|21|10722.14|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWO|ROUND|1000|LNNYN|128|558088|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWO|ROUND|1000|LNYYN|206|896828.58|20620|20320|300|0|300|0|0|0|0|0|0|0|0.09|0.002055|0.123333|0.002816|0.136667|0.00312|0.133333|0.003044|-0.013333|-0.000304|43.796667|0.146667|0.126667|0.002892|0.863636|300|0.01|0.012101|0||0||||||||300|0|3|0|0|0.012101
N|XNYS|202609|EWO|ROUND|1000|LYNYN|336|1455264.4|33630|33630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWO|ROUND|10000|LNYYN|25|347982.29|8003|7103|900|0|900|0|0|0|0|0|0|0|0.173333|0.004|0.166667|0.003846|0.153333|0.003538|0.143333|0.003307|0.03|0.000692|43.336667|0.2|0.18|0.004154|0.9|900|0.01|0.010831|0||0||||||||500|400|3|0|0|0.010831
N|XNYS|202609|EWO|ROUND|10000|LYNYN|124|1920607|44450|44450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWO|ROUND|20000|LNYYN|18|459486.22|10598|10398|200|0|200|0|0|0|0|0|0|0|0.08|0.001857|0.08|0.001857|0.08|0.001857|0.04|0.000928|0.1|0.002321|43.09|0.1|0.08|0.001857|0.8|200|0.01|0.01379|0||0||||||||200|0|1|0|0|0.01379
N|XNYS|202609|EWO|ROUND|20000|LYNYN|1|22245|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWO|ROUND|5000|LNNNN|1|6495.72|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWO|ROUND|5000|LNNYN|4|34570|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWO|ROUND|5000|LNYYN|30|237195.11|5450|5080|370|0|370|0|0|0|0|0|0|0|0.058649|0.001336|0.064054|0.001459|0.093514|0.00213|0.05027|0.001145|-0.037838|-0.000862|43.907432|0.116486|0.096486|0.002197|0.828306|370|0.01|0.014073|0||0||||||||370|0|2|0|0|0.014073
N|XNYS|202609|EWO|ROUND|5000|LYNYN|100|853659.79|19710|19710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWO|ROUND|50000|LNYYN|2|122931.22|2798|2768|30|0|30|0|0|0|0|0|0|0|0.01|0.000225|0.01|0.000225|-0.02|-0.00045|-0.02|-0.00045|0|0|44.475|0.03|0.01|0.000225|0.333333|30|0.01|0.006959|0||0||||||||500|0|1|0|0|0.006959
N|XNYS|202609|EWO|ROUND|50000|LYNYN|1|74783|1700|1600|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001594|-0.07|-0.001594|-0.07|-0.001594|-0.07|-0.001594|-0.01|-0.000228|43.91|0.16|0.14|0.003188|0.875|100|0.01|0.016866|0||0||||||||200|0||||
N|XNYS|202609|EWP|ODD|0|LNNNN|1693|193961.42|3166|2977|189|0|5|9|13|8|26|24|90|14|-0.003651|-0.00006|-0.007725|-0.000126|0.000159|0.000003|-0.002011|-0.000033|-0.005873|-0.000096|61.296693||||||||||||||||||||110|239|143|97873.470573
N|XNYS|202609|EWP|ODD|0|LNNYN|221|26792.08|437|430|7|0|7|0|0|0|0|0|0|0|-0.052857|-0.000857|-0.065714|-0.001065|-0.037143|-0.000602|-0.01|-0.000162|-0.025714|-0.000417|61.693571||||||||||||||||||||4|0|0|0.016172
N|XNYS|202609|EWP|ODD|0|LNYNN|178|20617.63|337|327|10|0|2|4|3|0|0|1|0|0|-0.003|-0.000049|0.004|0.000066|0.002|0.000033|-0.008|-0.000131|-0.005|-0.000082|61.009|0.042|0.002|0.000033|0.047619|10|0.02|1626.871705|0||0||||||||10|0|9|27|27|1626.871705
N|XNYS|202609|EWP|ODD|0|LNYYN|808|108665.05|1772|1647|125|0|125|0|0|0|0|0|0|0|0.01272|0.000208|0.01504|0.000245|0.00488|0.00008|0.018|0.000294|0.03064|0.0005|61.29032|0.0816|0.02504|0.000409|0.306863|125|0.02828|0.012463|0||0||||||||135|0|72|3|3|0.012463
N|XNYS|202609|EWP|ODD|0|LYNNN|4|243.66|4|0|4|0|4|0|0|0|0|0|0|0|0.0375|0.000616|0.0375|0.000616|0.035|0.000575|0.0275|0.000451|0.03|0.000492|60.92125|0.0425|0.0425|0.000698|1|0|||4|0.016689|0||||||||4|0||||
N|XNYS|202609|EWP|ODD|0|LYNYN|373|47519.14|775|596|179|0|179|0|0|0|0|0|0|0|0.017374|0.000283|0.023352|0.000381|0.015084|0.000246|0.014581|0.000238|0.021117|0.000344|61.335196|0.057654|0.038883|0.000634|0.674419|79|0.021266|0.014031|100|0.011277|0||||||||181|0||||
N|XNYS|202609|EWP|ODD|1000|LNNNN|787|1879741.7|30709|29540|1169|0|0|1|68|165|210|208|389|128|0.007357|0.00012|0.00775|0.000127|0.010787|0.000176|0.012147|0.000198|0.028015|0.000457|61.263559||||||||||||||||||||40|1845|1042|339133.154543
N|XNYS|202609|EWP|ODD|1000|LNNYN|879|3349930.76|54757|54655|102|0|102|0|0|0|0|0|0|0|-0.032353|-0.000527|-0.034314|-0.000559|-0.034216|-0.000557|-0.065588|-0.001068|-0.003529|-0.000057|61.439069||||||||||||||||||||3|0|0|0.010776
N|XNYS|202609|EWP|ODD|1000|LNYNN|77|206749.32|3377|3134|243|0|120|0|60|0|0|0|63|0|0.001152|0.000019|0.018025|0.000295|0.010864|0.000178|0.025926|0.000424|0.011605|0.00019|61.095617|0.105226|0.050329|0.000824|0.478295|243|0.027449|10256.453255|0||0||||||||243|0|4|324|324|10256.453255
N|XNYS|202609|EWP|ODD|1000|LNYYN|1210|3585196.17|58447|57380|1067|0|1067|0|0|0|0|0|0|0|0.029194|0.000476|0.026832|0.000437|0.022999|0.000375|0.012484|0.000203|-0.025333|-0.000413|61.353477|0.079981|0.036045|0.000587|0.450668|1067|0.021968|0.011925|0||0||||||||1162|0|29|0|0|0.011925
N|XNYS|202609|EWP|ODD|1000|LYNYN|937|2450525.59|39996|34803|5193|0|5193|0|0|0|0|0|0|0|0.020951|0.000341|0.020755|0.000338|0.013279|0.000216|0.015159|0.000247|0.007346|0.00012|61.430986|0.058683|0.038477|0.000626|0.655674|2685|0.01954|0.013693|2508|0.010307|0||||||||6122|0||||
N|XNYS|202609|EWP|ODD|250|LNNNN|452|241538.4|3952|3372|580|0|7|0|0|5|35|65|380|88|-0.012638|-0.000206|-0.011828|-0.000193|-0.006172|-0.000101|0.003879|0.000063|-0.009638|-0.000157|61.308164||||||||||||||||||||71|620|471|157615.735687
N|XNYS|202609|EWP|ODD|250|LNNYN|137|77615.46|1268|1227|41|0|41|0|0|0|0|0|0|0|-0.012195|-0.000199|-0.010244|-0.000167|-0.006829|-0.000111|0.003902|0.000064|0.041707|0.00068|61.333415||||||||||||||||||||5|0|0|0.005205
N|XNYS|202609|EWP|ODD|250|LNYNN|46|22941.94|375|367|8|0|8|0|0|0|0|0|0|0|0.05|0.000818|0.04|0.000654|0.04|0.000654|0|0|-0.07|-0.001145|61.145|0.13|0.05|0.000818|0.384615|8|0.04|0.07563|0||0||||||||8|0|1|27|9|0.07563
N|XNYS|202609|EWP|ODD|250|LNYYN|576|310375|5086|4775|311|0|311|0|0|0|0|0|0|0|0.017974|0.000294|0.015241|0.000249|0.006913|0.000113|0.008553|0.00014|0.012958|0.000212|61.229566|0.101511|0.034051|0.000556|0.335445|311|0.03373|0.011482|0||0||||||||315|0|39|0|0|0.011482
N|XNYS|202609|EWP|ODD|250|LYNYN|428|252608.49|4124|3156|968|0|968|0|0|0|0|0|0|0|0.018657|0.000304|0.016715|0.000273|0.016105|0.000263|0.014752|0.000241|0.019267|0.000314|61.287195|0.06406|0.031808|0.000519|0.496533|539|0.028961|0.013351|429|0.012666|0||||||||989|0||||
N|XNYS|202609|EWP|ODD|5000|LNNNN|123|688031.05|11204|10879|325|0|0|0|0|0|8|7|310|0|0.0004|0.000006|-0.002369|-0.000038|0.000338|0.000005|-0.022554|-0.000366|0.051138|0.000831|61.5502||||||||||||||||||||6|644|420|119890.505234
N|XNYS|202609|EWP|ODD|5000|LNNYN|49|273611.46|4445|4178|267|0|267|0|0|0|0|0|0|0|-0.043184|-0.000702|-0.046592|-0.000757|-0.046479|-0.000755|0.003296|0.000054|-0.01|-0.000162|61.552079||||||||||||||||||||3|0|0|0.014932
N|XNYS|202609|EWP|ODD|5000|LNYNN|11|60412.56|990|811|179|0|88|0|0|0|0|91|0|0|0.049665|0.000808|0.054749|0.00089|0.049665|0.000808|0.014749|0.00024|-0.053911|-0.000877|61.484358|0.104581|0.044581|0.000725|0.426282|179|0.03|9407.699747|0||0||||||||179|0|2|0|0|9407.699747
N|XNYS|202609|EWP|ODD|5000|LNYYN|214|1271544.24|20690|20501|189|0|189|0|0|0|0|0|0|0|0.029524|0.000481|0.034762|0.000566|0.055714|0.000907|0.060952|0.000992|-0.037619|-0.000612|61.440476|0.121905|0.101905|0.001659|0.835938|189|0.01|0.015791|0||0||||||||189|0|2|0|0|0.015791
N|XNYS|202609|EWP|ODD|5000|LYNYN|110|615323.91|10038|8366|1672|0|1672|0|0|0|0|0|0|0|0.014001|0.000227|0.015072|0.000245|0.007464|0.000121|-0.003499|-0.000057|0.004199|0.000068|61.603935|0.052751|0.043002|0.000698|0.815193|546|0.014927|0.014054|1126|0.015618|0||||||||1892|0||||
N|XNYS|202609|EWP|ROUND|10000|LNNNN|931|12212515.04|199904|197806|2098|0|200|77|0|0|193|928|320|380|-0.01664|-0.000271|-0.013174|-0.000214|-0.009433|-0.000153|0.004843|0.000079|0.002221|0.000036|61.490174||||||||||||||||||||13|3000|1658|134182.590367
N|XNYS|202609|EWP|ROUND|10000|LNNYN|12751|213780510.38|3494436|3493493|943|0|943|0|0|0|0|0|0|0|-0.062407|-0.00102|-0.066649|-0.00109|-0.064995|-0.001063|-0.06334|-0.001036|-0.077752|-0.001271|61.163431||||||||||||||||||||8|0|0|0.014223
N|XNYS|202609|EWP|ROUND|10000|LNYNN|5|73472|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWP|ROUND|10000|LNYYN|10841|182058685.98|2978387|2968367|10020|0|10020|0|0|0|0|0|0|0|0.012025|0.000197|0.013412|0.000219|0.009306|0.000152|0.004151|0.000068|-0.015622|-0.000255|61.18997|0.067765|0.025541|0.000417|0.376902|10020|0.021112|0.010581|0||0||||||||11962|1400|61|242|242|0.010581
N|XNYS|202609|EWP|ROUND|10000|LYNNN|2|24540.57|401|400|1|0|1|0|0|0|0|0|0|0|-0.05|-0.000825|-0.05|-0.000825|-0.02|-0.00033|0.03|0.000495|0.1|0.001651|60.575|0.01|0.01|0.000165|1|0|||1|0.000153|0||||||||201|0||||
N|XNYS|202609|EWP|ROUND|10000|LYNYN|422|6646363.01|108486|102741|5745|0|5745|0|0|0|0|0|0|0|0.030761|0.0005|0.035109|0.000571|0.026769|0.000435|0.032108|0.000522|0.03188|0.000518|61.508314|0.07526|0.053819|0.000875|0.715105|3180|0.019368|0.014327|2565|0.012047|0||||||||5885|417||||
N|XNYS|202609|EWP|ROUND|20000|LNNNN|5528|168580317|2766000|2754074|11926|0|720|1478|475|303|4159|2062|2729|0|-0.004649|-0.000076|-0.004634|-0.000076|-0.002121|-0.000035|0.010124|0.000166|-0.002543|-0.000042|61.027615||||||||||||||||||||48|15988|8837|22970.795871
N|XNYS|202609|EWP|ROUND|20000|LNNYN|28|754771|12320|12030|290|0|290|0|0|0|0|0|0|0|-0.01|-0.000168|0.08|0.001344|0.08|0.001344|0.07|0.001176|0.05|0.00084|59.525||||||||||||||||||||1|0|0|0.017117
N|XNYS|202609|EWP|ROUND|20000|LNYNN|19|572105|9400|9000|400|0|0|0|0|0|0|0|0|400|0.005|0.000081|0.005|0.000081|0.0125|0.000203|-0.05|-0.000812|-0.05|-0.000812|61.545|0.07|0.01|0.000162|0.142857|400|0.03|582082.270471|0||0||||||||100|300|1|106|104|582082.270471
N|XNYS|202609|EWP|ROUND|20000|LNYYN|298|7232623.56|118096|118096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWP|ROUND|20000|LYNYN|225|7115702.93|115761|104689|11072|0|11072|0|0|0|0|0|0|0|0.014833|0.000243|0.011592|0.00019|0.021066|0.000345|0.020032|0.000328|0.019523|0.00032|61.065454|0.068112|0.060146|0.000985|0.883046|3070|0.014365|0.018648|8002|0.009528|0||||||||10899|1200||||
N|XNYS|202609|EWP|ROUND|200000|LYNYN|2|411576|6600|5800|800|0|800|0|0|0|0|0|0|0|-0.0375|-0.000601|-0.0125|-0.0002|0.0125|0.0002|0.0075|0.00012|-0.065|-0.001042|62.3575|0.095|0.1|0.001604|1.052632|0|||600|0.000165|200|0.01|0.023689||||||800|0||||
N|XNYS|202609|EWP|ROUND|5000|LNNNN|8547|52674849.24|855700|847866|7834|0|0|302|312|403|1816|1786|2595|620|-0.018555|-0.000301|-0.016029|-0.00026|-0.013416|-0.000218|-0.010392|-0.000169|0.006269|0.000102|61.578372||||||||||||||||||||97|18430|9122|105239.919523
N|XNYS|202609|EWP|ROUND|5000|LNNYN|4240|26439439.92|430424|430159|265|0|265|0|0|0|0|0|0|0|-0.043811|-0.000707|-0.040038|-0.000646|0.073849|0.001192|0.062679|0.001012|0.053736|0.000867|61.951075||||||||||||||||||||4|1|1|0.009134
N|XNYS|202609|EWP|ROUND|5000|LNYNN|70|429188.64|7011|6605|406|0|306|0|0|0|100|0|0|0|0.015591|0.000253|0.015591|0.000253|0.040222|0.000654|0.039729|0.000646|0.123128|0.002002|61.51718|0.100025|0.030123|0.00049|0.301157|406|0.034951|474.479995|0||0||||||||406|0|4|430|419|474.479995
N|XNYS|202609|EWP|ROUND|5000|LNYYN|4139|25688754.45|417454|415944|1510|0|1510|0|0|0|0|0|0|0|-0.006205|-0.000101|-0.006748|-0.000109|0.000801|0.000013|0.006603|0.000107|-0.011265|-0.000182|61.736632|0.051132|0.006755|0.000109|0.132107|1510|0.022189|0.015326|0||0||||||||2647|0|26|0|0|0.015326
N|XNYS|202609|EWP|ROUND|5000|LYNNN|8|49504|800|200|600|0|600|0|0|0|0|0|0|0|0.035|0.000565|0.036667|0.000592|0.036667|0.000592|0.051667|0.000835|0.025|0.000404|61.893333|0.06|0.043333|0.0007|0.722222|500|0.01|0.012282|100|0.018957|0||||||||600|0||||
N|XNYS|202609|EWP|ROUND|5000|LYNYN|2716|16793202.5|273742|260627|13115|0|13115|0|0|0|0|0|0|0|0.015961|0.00026|0.016146|0.000263|0.007325|0.000119|0.007947|0.000129|0.001283|0.000021|61.452797|0.05821|0.0382|0.000622|0.656244|5638|0.023805|0.013223|7277|0.013055|200|0.015|0.014979||||||14888|35||||
N|XNYS|202609|EWP|ROUND|50000|LNNNN|1|65153|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWP|ROUND|50000|LNNYN|76|7462217|121100|120810|290|0|290|0|0|0|0|0|0|0|-0.01|-0.000162|-0.01|-0.000162|-0.01|-0.000162|-0.01|-0.000162|0.1|0.001622|61.655||||||||||||||||||||1|0|0|0.017142
N|XNYS|202609|EWP|ROUND|50000|LNYYN|38|3436103.21|55919|55323|596|0|596|0|0|0|0|0|0|0|-0.004866|-0.000079|-0.004866|-0.000079|-0.004866|-0.000079|-0.002047|-0.000033|0.09406|0.001526|61.655|0.15|-0.004866|-0.000079|-0.032438|596|0.077433|0.023243|0||0||||||||700|327|3|0|0|0.023243
N|XNYS|202609|EWP|ROUND|50000|LYNYN|18|1419905.1|22962|22362|600|0|600|0|0|0|0|0|0|0|0.06|0.000999|0.05|0.000833|0.05|0.000833|0|0|0.01|0.000167|60.045|0.15|0.15|0.002498|1|0|||600|0.012599|0||||||||700|0||||
N|XNYS|202609|EWQ|ODD|0|LNNNN|1964|188044.41|4249|4081|168|0|0|0|0|2|44|42|70|10|0.009107|0.000205|0.011964|0.000269|0.008929|0.000201|0.010119|0.000228|-0.001131|-0.000025|44.440833||||||||||||||||||||52|271|225|79090.927354
N|XNYS|202609|EWQ|ODD|0|LNNYN|197|33389.79|743|616|127|0|127|0|0|0|0|0|0|0|-0.01|-0.000225|-0.014252|-0.00032|-0.007795|-0.000175|-0.01252|-0.000281|0.004094|0.000092|44.484685||||||||||||||||||||37|2|2|0.01711
N|XNYS|202609|EWQ|ODD|0|LNYNN|17|1686.19|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|13|
N|XNYS|202609|EWQ|ODD|0|LNYYN|25|2742.15|62|46|16|0|16|0|0|0|0|0|0|0|0.006875|0.000155|0.01|0.000226|-0.00625|-0.000141|0.005|0.000113|0.045625|0.001029|44.337813|0.023125|0|0|0|16|0.011563|0.009083|0||0||||||||16|0|5|0|0|0.009083
N|XNYS|202609|EWQ|ODD|0|LYNNN|15|2235.32|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWQ|ODD|0|LYNYN|896|90548.82|2054|1196|858|0|858|0|0|0|0|0|0|0|0.00338|0.000076|0.002552|0.000058|0.0012|0.000027|0.000641|0.000014|-0.002483|-0.000056|44.299493|0.008007|0.006515|0.000147|0.813683|127|0.005039|0.011341|731|0.009896|0||||||||858|0||||
N|XNYS|202609|EWQ|ODD|1000|LNNNN|2437|6205602.44|140420|135787|4633|0|30|0|0|137|845|1561|1973|87|0.00959|0.000217|0.008593|0.000194|0.006266|0.000142|0.002001|0.000045|-0.002107|-0.000048|44.252179||||||||||||||||||||85|7327|5969|55456.283273
N|XNYS|202609|EWQ|ODD|1000|LNNYN|630|1636340.87|36944|34814|2130|0|2130|0|0|0|0|0|0|0|-0.010751|-0.000243|-0.009202|-0.000208|-0.003606|-0.000081|-0.002498|-0.000056|0.014066|0.000317|44.312507||||||||||||||||||||45|31|31|0.014514
N|XNYS|202609|EWQ|ODD|1000|LNYNN|10|15916.24|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWQ|ODD|1000|LNYYN|37|102139.82|2294|2254|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|45.56|0.02|0|0|0|40|0.01|0.000168|0||0||||||||40|0|1|0|0|0.000168
N|XNYS|202609|EWQ|ODD|1000|LYNNN|104|249312.68|5671|5125|546|0|546|0|0|0|0|0|0|0|0.000861|0.00002|0.000861|0.00002|0.005769|0.000131|0.007967|0.000181|-0.001886|-0.000043|44.042216|0.008608|0.003608|0.000082|0.419149|273|0.005|0.007789|273|0.013719|0||||||||546|0||||
N|XNYS|202609|EWQ|ODD|1000|LYNYN|1039|2856936.51|64359|57819|6540|0|6540|0|0|0|0|0|0|0|-0.003884|-0.000087|-0.005898|-0.000133|-0.010341|-0.000233|-0.011778|-0.000265|-0.011255|-0.000253|44.408481|0.009099|0.006153|0.000139|0.676189|1927|0.005|0.01332|4613|0.011358|0||||||||6888|0||||
N|XNYS|202609|EWQ|ODD|250|LNNNN|1328|820506.17|18477|16964|1513|0|0|10|0|102|354|299|669|79|0.009465|0.000214|0.010205|0.000231|0.010727|0.000242|0.010185|0.00023|0.01341|0.000303|44.264128||||||||||||||||||||106|2584|2080|86923.140057
N|XNYS|202609|EWQ|ODD|250|LNNYN|790|506440.17|11303|10594|709|0|709|0|0|0|0|0|0|0|-0.010409|-0.000236|-0.012581|-0.000286|-0.011749|-0.000267|-0.00244|-0.000055|-0.016968|-0.000385|44.064831||||||||||||||||||||48|0|0|0.01414
N|XNYS|202609|EWQ|ODD|250|LNYNN|9|4890.37|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|EWQ|ODD|250|LNYYN|10|3930.45|89|68|21|0|21|0|0|0|0|0|0|0|-0.000476|-0.000011|-0.000476|-0.000011|-0.01|-0.000226|-0.032857|-0.000742|-0.085238|-0.001924|44.297619|0.02|0|0|0|21|0.01|0.000142|0||0||||||||21|0|3|0|0|0.000142
N|XNYS|202609|EWQ|ODD|250|LYNNN|194|96599.73|2182|2172|10|0|10|0|0|0|0|0|0|0|0|0|0.01|0.000228|0.01|0.000228|0.03|0.000683|0.03|0.000683|43.95|0|0|0||0|||10|0.014812|0||||||||10|0||||
N|XNYS|202609|EWQ|ODD|250|LYNYN|522|289129.91|6505|5052|1453|0|1453|0|0|0|0|0|0|0|-0.000007|0|-0.000812|-0.000018|-0.002918|-0.000066|-0.006132|-0.000138|-0.008424|-0.00019|44.387419|0.009346|0.005334|0.00012|0.570692|583|0.005|0.014532|870|0.012076|0||||||||1459|0||||
N|XNYS|202609|EWQ|ROUND|1000|LNNNN|110683|489359663.83|11068515|11044652|23863|0|782|1206|2090|4069|4633|4451|6032|600|0.004824|0.000109|0.006426|0.000145|0.010028|0.000227|0.011127|0.000252|0.001298|0.000029|44.217117||||||||||||||||||||277|264661|174186|35758.15307
N|XNYS|202609|EWQ|ROUND|1000|LNNYN|6270|28051513.68|632452|632201|251|0|251|0|0|0|0|0|0|0|-0.01|-0.000226|-0.009681|-0.000218|-0.008725|-0.000197|-0.012072|-0.000272|-0.018127|-0.000409|44.309821||||||||||||||||||||12|0|0|0.016046
N|XNYS|202609|EWQ|ROUND|1000|LNYNN|1386|6135286.68|138603|138058|545|0|0|193|0|183|101|0|68|0|0.006385|0.000145|0.006642|0.000151|0.017394|0.000395|0.018239|0.000414|0.002917|0.000066|44.032312|0.02|0|0|0|545|0.01|15834.423888|0||0||||||||3300|0|33|23903|20740|15834.423888
N|XNYS|202609|EWQ|ROUND|1000|LNYYN|382|1837807.88|41524|41524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|EWQ|ROUND|1000|LYNNN|16303|72099366.65|1630309|1623612|6597|100|200|2448|957|1100|1157|323|412|100|0.00367|0.000083|0.00593|0.000134|0.008425|0.00019|0.008204|0.000185|0.014038|0.000317|44.306931|0.008611|0.008163|0.000184|0.94798|200|0.0075|0.015656|6497|12694.913561|0||||||||30600|0||||
N|XNYS|202609|EWQ|ROUND|1000|LYNYN|3671|16408142.7|368004|320863|47141|0|47141|0|0|0|0|0|0|0|-0.003071|-0.000069|-0.003792|-0.000085|-0.005061|-0.000114|-0.002346|-0.000053|0.001863|0.000042|44.3861|0.009252|0.005735|0.000129|0.619916|20277|0.005|0.013485|24764|0.011402|2100|0.00881|0.009725||||||50238|12||||
N|XNYS|202609|EWQ|ROUND|10000|LNNNN|81|1093557.92|24695|23620|1075|0|0|0|0|0|235|240|600|0|0.017684|0.0004|0.018372|0.000416|0.004419|0.0001|0.01|0.000226|-0.004233|-0.000096|44.16207||||||||||||||||||||4|587|521|29102.19745
N|XNYS|202609|EWQ|ROUND|10000|LNNYN|26326|505593549.59|11473437|11471731|1706|0|1706|0|0|0|0|0|0|0|-0.012931|-0.000297|-0.014103|-0.000323|-0.007819|-0.000179|0.009039|0.000207|0.01905|0.000437|43.596383||||||||||||||||||||8|229|229|0.019993
N|XNYS|202609|EWQ|ROUND|10000|LNYYN|255|4504187.22|101764|101158|606|0|606|0|0|0|0|0|0|0|-0.009802|-0.000217|-0.003201|-0.000071|-0.003102|-0.000069|0.0033|0.000073|-0.036601|-0.000809|45.25571|0.020396|0|0|0|606|0.010198|0.017518|0||0||||||||1250|0|4|0|0|0.017518
N|XNYS|202609|EWQ|ROUND|10000|LYNNN|1|11317.05|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWQ|ROUND|10000|LYNYN|13793|264598881.91|6012795|5988507|24288|0|24288|0|0|0|0|0|0|0|-0.00187|-0.000042|-0.004159|-0.000094|-0.007305|-0.000166|-0.016322|-0.00037|-0.011129|-0.000252|44.098284|0.009671|0.002718|0.000062|0.281037|16887|0.005|0.015027|7401|0.011883|0||||||||38382|1190||||
N|XNYS|202609|EWQ|ROUND|20000|LNNNN|10|265911.5|6122|4822|1300|0|0|0|0|0|0|800|500|0|0.01|0.000235|0.01|0.000235|0.005385|0.000126|0.03|0.000704|0.046923|0.001102|42.596538||||||||||||||||||||2|2400|1920|47730.888661
N|XNYS|202609|EWQ|ROUND|20000|LNNYN|7365|150478724|3339245|3338946|299|0|299|0|0|0|0|0|0|0|-0.003311|-0.000073|0.003378|0.000074|0.01|0.000219|0.009866|0.000216|0.009866|0.000216|45.628512||||||||||||||||||||2|132|132|0.013418
N|XNYS|202609|EWQ|ROUND|20000|LNYYN|51|1037259.78|23025|23025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWQ|ROUND|20000|LYNYN|7557|170787332.97|3816243|3802385|13858|0|13858|0|0|0|0|0|0|0|0.000072|0.000002|-0.001044|-0.000023|-0.00017|-0.000004|0.008252|0.000185|0.009061|0.000203|44.570411|0.009559|0.00109|0.000024|0.114064|12047|0.005|0.014385|1500|0.004598|311|0.005|0.000177||||||47140|600||||
N|XNYS|202609|EWQ|ROUND|200000|LNNNN|1|281600|6400|2368|4032|0|0|0|0|0|4032|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.01|-0.000227|-0.01|-0.000227|-0.03|-0.000682|43.995||||||||||||||||||||1|6400|5236|7836.135485
N|XNYS|202609|EWQ|ROUND|200000|LYNYN|2|861803.49|19359|19359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWQ|ROUND|5000|LNNNN|1982|17131831.1|386847|382608|4239|0|200|200|0|400|1148|1250|1041|0|0.008066|0.000182|0.011085|0.000251|0.007919|0.000179|0.014831|0.000335|0.02405|0.000544|44.228831||||||||||||||||||||30|11438|9989|35767.190439
N|XNYS|202609|EWQ|ROUND|5000|LNNYN|480|3497331.93|78817|78712|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|0.000095|0.000002|0.000095|0.000002|0.010381|0.000237|43.719857||||||||||||||||||||2|16|16|0.02227
N|XNYS|202609|EWQ|ROUND|5000|LNYNN|149|1318713|29740|29621|119|0|0|14|0|100|0|5|0|0|0.007227|0.000163|-0.009496|-0.000214|-0.025294|-0.00057|-0.026303|-0.000592|-0.145462|-0.003276|44.40395|0.02|0|0|0|119|0.01|1610.569926|0||0||||||||1600|0|8|766|718|1610.569926
N|XNYS|202609|EWQ|ROUND|5000|LNYYN|136|889049.84|19968|19956|12|0|12|0|0|0|0|0|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.05|-0.001097|0.02|0.000439|45.59|0.02|0|0|0|12|0.01|0.000182|0||0||||||||200|0|1|10|10|0.000182
N|XNYS|202609|EWQ|ROUND|5000|LYNNN|1149|10192614.23|229629|227639|1990|0|211|447|203|0|819|210|100|0|0.001774|0.00004|0.003573|0.00008|-0.000382|-0.000009|0.00201|0.000045|-0.021055|-0.000474|44.403035|0.005598|0.005598|0.000126|1|0|||1990|6278.064873|0||||||||5000|166||||
N|XNYS|202609|EWQ|ROUND|5000|LYNYN|653|5289107.46|119528|107586|11942|0|11942|0|0|0|0|0|0|0|-0.002698|-0.000061|-0.003428|-0.000077|-0.003703|-0.000083|-0.001032|-0.000023|0.004574|0.000103|44.369666|0.009632|0.005403|0.000122|0.560946|5050|0.005|0.014689|6892|0.010801|0||||||||14247|238||||
N|XNYS|202609|EWQ|ROUND|50000|LNNYN|6|882917.12|19988|19911|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.01|-0.000229|-0.01|-0.000229|-0.01|-0.000229|43.655||||||||||||||||||||1|0|0|0.024225
N|XNYS|202609|EWQ|ROUND|50000|LYNYN|183|25406441.75|579178|574340|4838|0|4838|0|0|0|0|0|0|0|-0.002352|-0.000053|-0.002865|-0.000065|-0.001116|-0.000025|-0.010169|-0.00023|-0.006643|-0.00015|44.153404|0.009793|0.004237|0.000096|0.432672|2618|0.005134|0.018704|2220|0.014626|0||||||||49623|11||||
N|XNYS|202609|EWS|ODD|0|LNNNN|877|109186.18|3262|3027|235|0|91|0|0|4|14|36|81|9|-0.00034|-0.00001|0.000298|0.000009|0.004043|0.000121|0.003532|0.000106|0.000298|0.000009|33.40334||||||||||||||||||||79|1058|872|75485.831912
N|XNYS|202609|EWS|ODD|0|LNNYN|646|77897.71|2323|2287|36|0|36|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|-0.006667|-0.0002|-0.001111|-0.000033|-0.028333|-0.000849|33.358333||||||||||||||||||||10|0|0|0.020377
N|XNYS|202609|EWS|ODD|0|LNYNN|17|2406.06|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|28|
N|XNYS|202609|EWS|ODD|0|LNYYN|11|906|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWS|ODD|0|LYNNN|507|62639.76|1869|1866|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000199|-0.016667|-0.000497|-0.026667|-0.000795|33.533333|0.006667|0.003333|0.000099|0.5|1|0.005|0.013807|2|0.01557|0||||||||3|0||||
N|XNYS|202609|EWS|ODD|0|LYNYN|712|67987.76|2029|1304|725|0|725|0|0|0|0|0|0|0|0.004676|0.000139|0.003862|0.000115|0.0008|0.000024|0.000538|0.000016|-0.000276|-0.000008|33.568476|0.008814|0.006924|0.000206|0.785603|137|0.005|0.016272|588|0.011784|0||||||||727|0||||
N|XNYS|202609|EWS|ODD|1000|LNNNN|1785|3153236.47|94328|88667|5661|0|1028|0|2|275|511|767|2547|531|0.003814|0.000114|0.005308|0.000159|0.007506|0.000225|0.006486|0.000194|0.007504|0.000224|33.428037||||||||||||||||||||116|21659|15013|120935.364508
N|XNYS|202609|EWS|ODD|1000|LNNYN|728|1461836.97|43642|41349|2293|0|2293|0|0|0|0|0|0|0|-0.01|-0.000299|-0.01|-0.000299|-0.006328|-0.000189|-0.007994|-0.000239|-0.021483|-0.000642|33.458227||||||||||||||||||||54|15|15|0.01621
N|XNYS|202609|EWS|ODD|1000|LNYNN|12|20817.07|623|573|50|0|0|0|0|0|0|50|0|0|-0.01|-0.000303|-0.01|-0.000303|0.01|0.000303|0.01|0.000303|0.03|0.000909|33.02|0.02|0|0|0|50|0.01|28568.342165|0||0||||||||50|0|1|289|239|28568.342165
N|XNYS|202609|EWS|ODD|1000|LNYYN|6|14147.27|425|326|99|0|99|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|-0.02|-0.0006|-0.02|-0.0006|0.03|0.000899|33.36|0.02|0|0|0|99|0.01|0.016581|0||0||||||||99|0|1|0|0|0.016581
N|XNYS|202609|EWS|ODD|1000|LYNNN|373|635626.7|19031|18631|400|0|100|0|0|0|50|50|100|100|0.0025|0.000074|0.0025|0.000074|0.005|0.000148|0|0|0.02|0.000594|33.68|0.01|0.005|0.000148|0.5|100|0.01|0.007583|300|215945.41325|0||||||||400|0||||
N|XNYS|202609|EWS|ODD|1000|LYNYN|1902|3536175.11|105487|83381|22106|0|22106|0|0|0|0|0|0|0|0.001644|0.000049|-0.002239|-0.000067|-0.005614|-0.000168|-0.003924|-0.000117|-0.001679|-0.00005|33.507909|0.009561|0.00838|0.00025|0.876467|2611|0.005|0.016836|19495|0.014347|0||||||||23283|0||||
N|XNYS|202609|EWS|ODD|250|LNNNN|11191|8966655.9|268101|259974|8127|0|586|116|50|607|1546|1018|3202|1002|0.005181|0.000155|0.005754|0.000172|0.006167|0.000185|0.005671|0.00017|0.00439|0.000131|33.422207||||||||||||||||||||370|49432|33563|171707.288654
N|XNYS|202609|EWS|ODD|250|LNNYN|1479|997521.24|29816|28531|1285|0|1285|0|0|0|0|0|0|0|-0.010195|-0.000305|-0.011362|-0.00034|-0.010451|-0.000313|-0.007019|-0.00021|-0.007829|-0.000234|33.385389||||||||||||||||||||60|0|0|0.010661
N|XNYS|202609|EWS|ODD|250|LNYNN|111|91085.14|2723|2698|25|0|0|0|0|0|25|0|0|0|0.01|0.000301|0.01|0.000301|0.01|0.000301|0.01|0.000301|-0.03|-0.000902|33.25|0.02|0|0|0|25|0.01|1375.738733|0||0||||||||25|0|1|851|671|1375.738733
N|XNYS|202609|EWS|ODD|250|LNYYN|18|12157.15|363|288|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|-0.036667|-0.001092|33.566667|0.02|0|0|0|75|0.01|0.011103|0||0||||||||75|0|3|0|0|0.011103
N|XNYS|202609|EWS|ODD|250|LYNNN|2330|1802933.74|53850|51269|2561|20|500|72|0|56|275|300|1051|327|0.001337|0.00004|0.002662|0.00008|0.00284|0.000085|0.003053|0.000091|0.005537|0.000166|33.449502|0.004607|0.001895|0.000057|0.41127|350|0.01|0.007442|2231|353334.311484|0||||||||2720|0||||
N|XNYS|202609|EWS|ODD|250|LYNYN|1076|721725.5|21554|14293|7261|0|7261|0|0|0|0|0|0|0|-0.003882|-0.000116|-0.004968|-0.000149|-0.005395|-0.000161|-0.004195|-0.000125|-0.003502|-0.000105|33.446348|0.009448|0.008456|0.000253|0.895044|700|0.005143|0.018323|6561|0.016589|0||||||||7293|0||||
N|XNYS|202609|EWS|ROUND|1000|LNNNN|25684|86084174.18|2571457|2556358|15099|0|1500|300|0|841|2129|2681|6748|900|0.005719|0.000171|0.006045|0.000181|0.007856|0.000235|0.00622|0.000186|0.005292|0.000158|33.444486||||||||||||||||||||156|159409|93315|78813.343608
N|XNYS|202609|EWS|ROUND|1000|LNNYN|4351|15082096.12|449821|448203|1618|0|1618|0|0|0|0|0|0|0|-0.010618|-0.000319|-0.010618|-0.000319|-0.010729|-0.000322|-0.007194|-0.000216|-0.007244|-0.000218|33.280117||||||||||||||||||||56|125|125|0.015793
N|XNYS|202609|EWS|ROUND|1000|LNYNN|118|394949|11800|11644|156|0|0|131|25|0|0|0|0|0|-0.00359|-0.000107|-0.00359|-0.000107|-0.009872|-0.000294|-0.002949|-0.000088|0.023077|0.000687|33.604615|0.02|0|0|0|156|0.01|0.783722|0||0||||||||400|0|4|5482|4379|0.783722
N|XNYS|202609|EWS|ROUND|1000|LNYYN|21|71347.5|2128|2028|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000595|-0.02|-0.000595|-0.05|-0.001486|-0.02|-0.000595|-0.05|-0.001486|33.64|0.04|0|0|0|100|0.02|0.021251|0||0||||||||126|0|1|0|0|0.021251
N|XNYS|202609|EWS|ROUND|1000|LYNNN|2256|7576134.55|226317|225096|1221|0|200|220|100|101|0|300|200|100|-0.003448|-0.000103|-0.003448|-0.000103|-0.001663|-0.00005|0.006708|0.000201|-0.001384|-0.000041|33.413403|0.005086|0.00181|0.000054|0.355878|200|0.01|0.008028|1021|114654.420609|0||||||||2000|0||||
N|XNYS|202609|EWS|ROUND|1000|LYNYN|5560|19141048.45|571246|540147|31099|0|31099|0|0|0|0|0|0|0|-0.002104|-0.000063|-0.002411|-0.000072|-0.004607|-0.000138|-0.004608|-0.000138|-0.006574|-0.000197|33.44756|0.009442|0.004834|0.000145|0.511937|14331|0.005|0.013562|16768|0.015947|0||||||||33065|57||||
N|XNYS|202609|EWS|ROUND|10000|LNNNN|14120|179269566.99|5353984|5293565|60419|0|3551|4057|1211|17613|12041|8130|11416|2400|0.002056|0.000061|0.002686|0.00008|0.0046|0.000137|0.002684|0.00008|0.007856|0.000234|33.505944||||||||||||||||||||251|400418|256535|61936.932539
N|XNYS|202609|EWS|ROUND|10000|LNNYN|2928|39172860.48|1167212|1166087|1125|0|1125|0|0|0|0|0|0|0|-0.01|-0.000298|-0.01|-0.000298|-0.010444|-0.000311|-0.014444|-0.000431|-0.012667|-0.000378|33.530111||||||||||||||||||||20|100|100|0.008157
N|XNYS|202609|EWS|ROUND|10000|LNYNN|146|2069113|61900|60297|1603|0|0|403|0|0|0|800|200|200|-0.000019|-0.000001|0.000006|0|0.004972|0.00015|0.004972|0.00015|0.005022|0.000151|33.186837|0.02|0|0|0|1603|0.01|77329.886866|0||0||||||||3000|0|7|7545|5964|77329.886866
N|XNYS|202609|EWS|ROUND|10000|LNYYN|179|2072297.22|61957|60826|1131|0|1131|0|0|0|0|0|0|0|0|0|-0.002653|-0.000078|-0.001706|-0.00005|-0.017834|-0.000526|-0.031149|-0.000919|33.877003|0.026401|0|0|0|1131|0.013201|0.019049|0||0||||||||1674|0|4|0|0|0.019049
N|XNYS|202609|EWS|ROUND|10000|LYNNN|2003|29317653.96|876806|856901|19905|0|339|1145|1259|501|2673|2505|7202|4281|0.002678|0.00008|0.003373|0.000101|0.006212|0.000186|0.00384|0.000115|0.003379|0.000101|33.427135|0.008035|0.008035|0.00024|1|0|||19905|245937.001668|0||||||||28329|3590||||
N|XNYS|202609|EWS|ROUND|10000|LYNYN|12154|156628456.61|4676808|4577902|98906|0|98906|0|0|0|0|0|0|0|-0.003985|-0.000119|-0.00494|-0.000147|-0.0057|-0.00017|-0.004643|-0.000138|-0.00563|-0.000168|33.543103|0.009585|0.008104|0.000242|0.845529|14994|0.005008|0.015329|83562|0.018986|350|0.005357|0.00272||||||118629|189||||
N|XNYS|202609|EWS|ROUND|20000|LNNNN|2707|63963636.33|1906902|1885204|21698|0|3279|302|550|2154|4946|5332|4935|200|0.003031|0.00009|0.003418|0.000102|0.003574|0.000106|0.006133|0.000183|0.006133|0.000183|33.590474||||||||||||||||||||71|106039|64801|37919.555597
N|XNYS|202609|EWS|ROUND|20000|LNNYN|14087|505784458.11|15117974|15089184|28790|0|28790|0|0|0|0|0|0|0|-0.010026|-0.0003|-0.010026|-0.0003|-0.009141|-0.000273|-0.008887|-0.000266|-0.007637|-0.000228|33.44241||||||||||||||||||||145|0|0|0.016993
N|XNYS|202609|EWS|ROUND|20000|LNYNN|136|3323671.49|99131|98917|214|0|4|9|0|1|0|0|0|200|0.008785|0.000261|0.008785|0.000261|-0.009065|-0.00027|-0.010093|-0.0003|0.008318|0.000248|33.595794|0.02|0|0|0|214|0.01|948800.848475|0||0||||||||3804|0|6|2079|1195|948800.848475
N|XNYS|202609|EWS|ROUND|20000|LNYYN|48|1360813.09|40640|40640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWS|ROUND|20000|LYNNN|2637|71385142.35|2129056|2090156|38900|0|1704|2587|1588|1286|3679|5075|13908|9073|0.002117|0.000063|0.003036|0.00009|0.004992|0.000149|0.007177|0.000214|0.009349|0.000278|33.591413|0.008517|0.008517|0.000254|1|0|||38900|403522.948592|0||||||||74371|9012||||
N|XNYS|202609|EWS|ROUND|20000|LYNYN|9879|357732299.53|10705890|10633278|72612|0|72612|0|0|0|0|0|0|0|-0.002753|-0.000082|-0.0031|-0.000093|-0.006083|-0.000182|-0.00737|-0.00022|-0.009809|-0.000293|33.508126|0.009411|0.005521|0.000165|0.58665|29220|0.005107|0.017193|42592|0.019722|800|0.01|0.023031||||||156643|141||||
N|XNYS|202609|EWS|ROUND|200000|LYNYN|27|8973196.54|265045|261758|3287|0|3287|0|0|0|0|0|0|0|-0.006653|-0.000197|-0.006653|-0.000197|0.003234|0.000096|0.002017|0.00006|-0.001025|-0.00003|33.796311|0.01|0.006653|0.000197|0.665348|1100|0.005|0.013732|2187|0.021847|0||||||||72854|0||||
N|XNYS|202609|EWS|ROUND|5000|LNNNN|19506|143163525.21|4290817|4249851|40966|0|2713|814|1338|8392|8101|5947|10365|3296|0.002349|0.00007|0.003654|0.00011|0.005797|0.000174|0.005502|0.000165|0.006|0.00018|33.367134||||||||||||||||||||248|341831|217012|119922.308333
N|XNYS|202609|EWS|ROUND|5000|LNNYN|4160|30470911.3|911748|906942|4806|0|4806|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|-0.007971|-0.00024|-0.005695|-0.000171|-0.002913|-0.000088|33.276496||||||||||||||||||||152|425|425|0.013417
N|XNYS|202609|EWS|ROUND|5000|LNYNN|50|344517|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3559|2110|
N|XNYS|202609|EWS|ROUND|5000|LNYYN|175|1408115.23|41844|40996|848|0|848|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000148|-0.005|-0.000148|-0.055|-0.001628|33.7875|0.025|0|0|0|848|0.0125|0.014533|0||0||||||||848|0|4|0|0|0.014533
N|XNYS|202609|EWS|ROUND|5000|LYNNN|979|7163992.34|214512|212272|2240|0|502|207|231|93|0|507|600|100|0.003911|0.000117|0.003911|0.000117|0.005165|0.000154|0.008246|0.000246|0.011192|0.000334|33.481817|0.007402|0.006165|0.000184|0.832931|277|0.005|0.011418|1963|76623.174431|0||||||||3002|100||||
N|XNYS|202609|EWS|ROUND|5000|LYNYN|4256|32230955.12|966433|899757|66676|0|66676|0|0|0|0|0|0|0|-0.004249|-0.000127|-0.004651|-0.000139|-0.005698|-0.000171|-0.005434|-0.000163|-0.005703|-0.000171|33.352561|0.009463|0.0076|0.000228|0.803148|12195|0.005092|0.013997|54481|0.017042|0||||||||74683|69||||
N|XNYS|202609|EWS|ROUND|50000|LNNNN|11|834342.63|25011|18000|7011|0|0|0|0|0|0|2811|4200|0|0.004877|0.000146|0.005738|0.000171|0.01|0.000299|0.01|0.000299|-0.012569|-0.000375|33.491167||||||||||||||||||||3|7803|7340|118733.081758
N|XNYS|202609|EWS|ROUND|50000|LNNYN|42|3756111.17|112599|112524|75|0|75|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|-0.003333|-0.0001|0.016667|0.0005|0.043333|0.001301|33.318333||||||||||||||||||||2|0|0|0.007548
N|XNYS|202609|EWS|ROUND|50000|LNYYN|4|265360|8000|7975|25|0|25|0|0|0|0|0|0|0|0.01|0.000302|0.01|0.000302|-0.01|-0.000302|0.01|0.000302|-0.01|-0.000302|33.16|0.02|0|0|0|25|0.01|0.008467|0||0||||||||2000|0|1|0|0|0.008467
N|XNYS|202609|EWS|ROUND|50000|LYNNN|2|183255|5500|1500|694|3306|0|1355|2645|0|0|0|0|0|-0.011545|-0.000348|-0.011545|-0.000348|-0.031545|-0.000952|-0.001545|-0.000047|-0.001545|-0.000047|33.145|0.01|0.028455|0.000859|2.8455|0|||309|0.180642|3691|0.01|1.479778||||||4000|0||||
N|XNYS|202609|EWS|ROUND|50000|LYNYN|3662|231715945.29|6938095|6886694|51401|0|51401|0|0|0|0|0|0|0|0.001092|0.000033|0.001342|0.00004|-0.002091|-0.000063|-0.003874|-0.000116|0.000182|0.000005|33.413004|0.009937|0.003503|0.000105|0.352573|33043|0.005004|0.016523|18358|0.021034|0||||||||246049|0||||
N|XNYS|202609|EWT|ODD|0|LNNNN|7222|1235760.29|11079|10777|302|0|28|29|24|41|97|61|22|0|0.006689|0.000059|0.004106|0.000036|0.004338|0.000039|-0.003576|-0.000032|0.011954|0.000106|112.601805||||||||||||||||||||215|5239|4999|8071.451134
N|XNYS|202609|EWT|ODD|0|LNNYN|1480|241637.77|2178|2074|104|0|104|0|0|0|0|0|0|0|-0.011923|-0.000106|-0.007404|-0.000066|-0.004038|-0.000036|-0.034519|-0.000308|-0.027885|-0.000249|111.960962||||||||||||||||||||74|5|5|0.011457
N|XNYS|202609|EWT|ODD|0|LNYNN|2410|419884.62|3775|3664|111|0|60|23|24|4|0|0|0|0|0.004505|0.000041|0.003604|0.000033|0.004054|0.000037|0.008198|0.000074|0.023514|0.000213|110.527162|0.021351|0.000991|0.000009|0.046414|111|0.01018|6.65177|0||0||||||||111|0|73|1657|1551|6.65177
N|XNYS|202609|EWT|ODD|0|LNYYN|327|51764.84|465|384|81|0|81|0|0|0|0|0|0|0|-0.003704|-0.000033|-0.001358|-0.000012|0.00037|0.000003|-0.004198|-0.000038|-0.005679|-0.000051|110.80142|0.020617|0.00037|0.000003|0.017964|81|0.010123|0.009965|0||0||||||||81|0|61|2|2|0.009965
N|XNYS|202609|EWT|ODD|0|LYNNN|1624|274266.36|2472|2424|47|1|29|16|2|0|0|1|0|0|0.005417|0.000049|0.008542|0.000077|0.017917|0.000162|-0.004375|-0.00004|-0.0325|-0.000294|110.411146|0.006875|0.007292|0.000066|1.060606|0|||47|284.441981|1|0.01|8.357131||||||48|0||||
N|XNYS|202609|EWT|ODD|0|LYNYN|1200|178072.15|1601|767|834|0|834|0|0|0|0|0|0|0|0.003549|0.000032|0.003945|0.000036|-0.003165|-0.000029|-0.013789|-0.000124|-0.027422|-0.000247|110.957026|0.010528|0.008921|0.00008|0.84738|116|0.005776|0.013643|718|0.013333|0||||||||835|0||||
N|XNYS|202609|EWT|ODD|1000|LNNNN|314229|860838751.35|7705947|7617473|88319|155|1867|3740|3600|25428|34459|10909|7860|611|0.004924|0.000044|0.005287|0.000047|0.007929|0.000071|0.007745|0.000069|0.008787|0.000079|111.78556||||||||||||||||||||3918|771085|448319|14436.665611
N|XNYS|202609|EWT|ODD|1000|LNNYN|41508|115620445.49|1033374|1013934|19440|0|19440|0|0|0|0|0|0|0|-0.008899|-0.00008|-0.008064|-0.000072|-0.007411|-0.000066|-0.004741|-0.000043|0.001794|0.000016|111.454092||||||||||||||||||||860|395|395|0.012005
N|XNYS|202609|EWT|ODD|1000|LNYNN|6585|14115800.13|126990|124431|2539|20|1024|562|328|421|212|12|0|0|0.005807|0.000052|-0.00195|-0.000018|-0.004267|-0.000038|-0.010469|-0.000094|-0.031438|-0.000283|111.172311|0.024334|0.001426|0.000013|0.058616|2559|0.011454|436.257535|0||0||||||||2867|0|164|25647|22373|436.257535
N|XNYS|202609|EWT|ODD|1000|LNYYN|4891|14030315.66|125844|108545|17299|0|17274|25|0|0|0|0|0|0|-0.003165|-0.000028|-0.00075|-0.000007|-0.001832|-0.000016|0.000981|0.000009|0.001957|0.000018|111.330307|0.021581|0.000506|0.000005|0.023438|17299|0.010538|0.009649|0||0||||||||18379|0|728|283|283|0.009649
N|XNYS|202609|EWT|ODD|1000|LYNNN|12729|31610417.06|282777|274843|7904|30|1174|1540|1082|1638|1298|626|550|26|0.003689|0.000033|0.004143|0.000037|0.006771|0.00006|0.013762|0.000123|0.030618|0.000273|112.095495|0.00127|0.00125|0.000011|0.984127|66|0.005|0.011377|7843|9626.411495|25|0.01|589.286179||||||8266|0||||
N|XNYS|202609|EWT|ODD|1000|LYNYN|11188|31176468.78|278898|187816|91082|0|91082|0|0|0|0|0|0|0|-0.00314|-0.000028|-0.003039|-0.000027|-0.004776|-0.000043|-0.006792|-0.000061|-0.007499|-0.000067|111.741661|0.008983|0.00831|0.000074|0.925103|7172|0.005481|0.012325|83179|0.011037|731|0.01186|0.004961||||||94931|0||||
N|XNYS|202609|EWT|ODD|10000|LNNNN|1204|12696425.93|113032|108861|4171|0|0|124|165|1095|2235|461|91|0|0.011076|0.000099|0.017365|0.000155|0.001592|0.000014|0.04866|0.000434|0.107015|0.000955|112.111923||||||||||||||||||||45|5944|4623|5167.227831
N|XNYS|202609|EWT|ODD|10000|LNNYN|1922|20216596.48|181252|177131|4121|0|4121|0|0|0|0|0|0|0|-0.013802|-0.000124|-0.014492|-0.00013|-0.021774|-0.000195|-0.018935|-0.00017|-0.068161|-0.000611|111.638204||||||||||||||||||||49|98|98|0.015309
N|XNYS|202609|EWT|ODD|10000|LNYNN|11|114388.65|1021|833|188|0|0|98|0|0|90|0|0|0|0.015213|0.000138|0.041702|0.000378|0.08734|0.000792|0.252553|0.002289|0.565532|0.005126|110.323032|0.025213|0.005213|0.000047|0.206751|188|0.01|3185.605925|0||0||||||||188|0|2|71|71|3185.605925
N|XNYS|202609|EWT|ODD|10000|LNYYN|215|2245177.16|20296|17585|2711|0|2711|0|0|0|0|0|0|0|-0.009473|-0.000085|-0.004515|-0.000041|-0.00048|-0.000004|-0.038097|-0.000342|-0.159657|-0.001435|111.289059|0.022176|-0.00073|-0.000007|-0.032934|2711|0.011453|0.007454|0||0||||||||3105|0|33|0|0|0.007454
N|XNYS|202609|EWT|ODD|10000|LYNNN|25|262321.92|2330|2138|192|0|192|0|0|0|0|0|0|0|0.004896|0.000044|-0.000208|-0.000002|-0.040208|-0.000358|-0.057708|-0.000514|-0.043125|-0.000384|112.238333|0.01|0.01|0.000089|1|0|||192|0.01336|0||||||||192|0||||
N|XNYS|202609|EWT|ODD|10000|LYNYN|913|9566912.28|85808|56540|29268|0|29268|0|0|0|0|0|0|0|-0.005746|-0.000051|-0.007429|-0.000066|-0.008511|-0.000076|-0.009997|-0.000089|-0.021806|-0.000195|111.929158|0.00991|0.008771|0.000078|0.885119|3424|0.005409|0.012746|25658|0.011309|186|0.01|0.004384||||||31008|0||||
N|XNYS|202609|EWT|ODD|250|LNNNN|23057|13976137.28|125427|123092|2335|0|396|347|229|370|675|242|76|0|0.005208|0.000047|0.005113|0.000046|0.006467|0.000058|0.003773|0.000034|0.015507|0.000139|111.277407||||||||||||||||||||425|33692|30554|5112.703876
N|XNYS|202609|EWT|ODD|250|LNNYN|4693|3031166.36|27214|26104|1110|0|1110|0|0|0|0|0|0|0|-0.009198|-0.000082|-0.009171|-0.000082|-0.008523|-0.000076|-0.010054|-0.00009|-0.002234|-0.00002|111.956095||||||||||||||||||||198|30|30|0.010744
N|XNYS|202609|EWT|ODD|250|LNYNN|8253|4805781.44|43097|41890|1207|0|548|343|283|29|4|0|0|0|0.003869|0.000035|-0.000174|-0.000002|-0.00744|-0.000067|-0.018865|-0.000169|-0.031674|-0.000284|111.472357|0.020853|0.000737|0.000007|0.03536|1207|0.010058|11.660872|0||0||||||||1219|0|231|11105|9935|11.660872
N|XNYS|202609|EWT|ODD|250|LNYYN|1035|722088.14|6484|5032|1452|0|1452|0|0|0|0|0|0|0|-0.00155|-0.000014|0.002321|0.000021|0.012665|0.000114|0.022603|0.000203|0.061309|0.000551|111.167469|0.021384|0.001081|0.00001|0.050564|1452|0.010152|0.00897|0||0||||||||1515|0|238|31|31|0.00897
N|XNYS|202609|EWT|ODD|250|LYNNN|3863|2331453.84|20946|20594|352|0|189|85|78|0|0|0|0|0|0.007131|0.000064|0.009744|0.000087|0.011989|0.000107|0.019858|0.000177|0.032045|0.000286|111.940256|0.007102|0.007159|0.000064|1.008|4|0.01|0.012774|343|0.7163|5|0.01|3.967418||||||352|0||||
N|XNYS|202609|EWT|ODD|250|LYNYN|3013|2090949.1|18606|13418|5188|0|5188|0|0|0|0|0|0|0|-0.00038|-0.000003|-0.000019|0|-0.000278|-0.000002|0.002475|0.000022|0.006332|0.000057|111.746124|0.009591|0.008244|0.000074|0.859526|604|0.005786|0.0125|4584|0.010316|0||||||||5225|0||||
N|XNYS|202609|EWT|ODD|5000|LNNNN|65931|386663977.64|3517996|3446138|71833|0|758|2171|1425|16074|34881|11136|5238|150|0.007029|0.000064|0.007308|0.000066|0.007478|0.000068|0.012308|0.000111|0.013134|0.000119|110.644824||||||||||||||||||||1186|315572|182396|10629.193042
N|XNYS|202609|EWT|ODD|5000|LNNYN|17758|121226207.61|1091207|1064464|26743|0|26677|66|0|0|0|0|0|0|-0.009762|-0.000088|-0.009457|-0.000085|-0.007151|-0.000064|-0.012365|-0.000111|-0.005423|-0.000049|111.09956||||||||||||||||||||444|281|281|0.013402
N|XNYS|202609|EWT|ODD|5000|LNYNN|904|5287675.94|48504|46905|1599|0|349|403|250|148|254|180|15|0|0.004384|0.000039|0.008643|0.000078|0.029287|0.000264|-0.012358|-0.000111|-0.091989|-0.000828|111.058624|0.021288|0|0|0|1599|0.010644|3289.308391|0||0||||||||1667|0|29|5197|4208|3289.308391
N|XNYS|202609|EWT|ODD|5000|LNYYN|2303|16377292.62|147734|126873|20861|0|20861|0|0|0|0|0|0|0|-0.005004|-0.000045|-0.004692|-0.000042|-0.001689|-0.000015|-0.006854|-0.000062|-0.038587|-0.000349|110.517585|0.021323|0.000597|0.000005|0.028012|20861|0.010363|0.010526|0||0||||||||22533|0|347|123|123|0.010526
N|XNYS|202609|EWT|ODD|5000|LYNNN|2074|11847413.44|108153|104151|3952|50|1663|410|577|651|352|50|249|50|0.004393|0.00004|0.004348|0.00004|0.012896|0.000117|0.016689|0.000152|0.041169|0.000375|109.784605|0.003738|0.003383|0.000031|0.90508|354|0.005|0.009924|3542|11336.344393|106|0.01|0.05626||||||4437|0||||
N|XNYS|202609|EWT|ODD|5000|LYNYN|5975|43582232.49|392313|276262|116051|0|115932|119|0|0|0|0|0|0|-0.003199|-0.000029|-0.003489|-0.000031|-0.001625|-0.000015|-0.004797|-0.000043|-0.01615|-0.000145|111.187939|0.009265|0.008273|0.000074|0.892908|10977|0.005315|0.012372|104997|0.011864|77|0.01|0.000174||||||123368|0||||
N|XNYS|202609|EWT|ROUND|10000|LNNNN|1304143|14563894778.29|130606055|130043318|562502|0|7133|14973|26996|177007|238726|70091|27375|201|0.007095|0.000064|0.008943|0.00008|0.009962|0.000089|0.008666|0.000078|0.007723|0.000069|111.335995||||||||||||||||||||5796|2175082|1278001|7266.497332
N|XNYS|202609|EWT|ROUND|10000|LNNYN|66743|787207328.83|7085809|7070343|15466|0|15373|93|0|0|0|0|0|0|-0.012337|-0.000111|-0.011641|-0.000105|-0.004895|-0.000044|-0.014065|-0.000127|-0.047141|-0.000425|111.042983||||||||||||||||||||271|1044|1044|0.011508
N|XNYS|202609|EWT|ROUND|10000|LNYNN|6562|73036806.02|657765|643058|14707|0|4407|2425|1593|3575|2407|100|200|0|0.009982|0.00009|0.0117|0.000105|0.020585|0.000185|0.019126|0.000172|0.023328|0.00021|111.074052|0.028023|0.004352|0.000039|0.155287|14707|0.011836|1304.312333|0||0||||||||17870|0|175|88066|77740|1304.312333
N|XNYS|202609|EWT|ROUND|10000|LNYYN|3487|42206244.55|382213|357049|25164|0|25164|0|0|0|0|0|0|0|-0.003702|-0.000034|-0.000167|-0.000002|0.00095|0.000009|0.002885|0.000026|0.020266|0.000184|110.199782|0.02027|-0.000246|-0.000002|-0.012116|25164|0.010258|0.011452|0||0||||||||33525|0|306|844|844|0.011452
N|XNYS|202609|EWT|ROUND|10000|LYNNN|17172|192119426.71|1718966|1690003|28857|106|11122|9917|4273|2676|679|296|0|0|0.000582|0.000005|0.001253|0.000011|0.001986|0.000018|-0.009088|-0.000081|0.008427|0.000075|111.797554|0.008169|0.00763|0.000068|0.934105|1259|0.006191|0.030584|27704|236.52582|0||||||||43609|41||||
N|XNYS|202609|EWT|ROUND|10000|LYNYN|26271|308566854.32|2765661|1999160|766501|0|765183|1318|0|0|0|0|0|0|-0.005663|-0.000051|-0.006875|-0.000062|-0.006827|-0.000061|-0.007083|-0.000064|-0.011464|-0.000103|111.331353|0.009949|0.008492|0.000076|0.853602|114869|0.005285|0.012193|647467|0.01365|4165|0.011753|0.013335||||||823486|7329||||
N|XNYS|202609|EWT|ROUND|20000|LNNNN|257703|7843455855.13|70932034|70362444|569450|40|9785|28592|31996|184670|234353|63683|16411|0|0.006408|0.000058|0.007494|0.000067|0.007575|0.000068|0.007477|0.000067|0.011322|0.000102|111.327054||||||||||||||||||||3148|1832376|1262793|4969.422268
N|XNYS|202609|EWT|ROUND|20000|LNNYN|24930|839069491.84|7615880|7609068|6812|0|6812|0|0|0|0|0|0|0|-0.013428|-0.000121|-0.014162|-0.000128|-0.000724|-0.000007|-0.003303|-0.00003|-0.07128|-0.000642|111.025909||||||||||||||||||||68|353|353|0.013323
N|XNYS|202609|EWT|ROUND|20000|LNYNN|14938|439451613.55|3992069|3909638|82431|0|5830|10848|7880|31717|22576|3098|482|0|0.007278|0.000065|0.007498|0.000067|0.002554|0.000023|0.002887|0.000026|0.01897|0.00017|111.36597|0.020097|0.000097|0.000001|0.004829|82431|0.01|2030.649204|0||0||||||||122794|0|556|173751|142859|2030.649204
N|XNYS|202609|EWT|ROUND|20000|LNYYN|3226|101837049.48|917409|906768|10641|0|10641|0|0|0|0|0|0|0|-0.006122|-0.000055|-0.005|-0.000045|-0.000894|-0.000008|0.017035|0.000154|0.011644|0.000105|110.6866|0.033486|0.000675|0.000006|0.02015|10641|0.016405|0.011877|0||0||||||||22786|200|97|908|908|0.011877
N|XNYS|202609|EWT|ROUND|20000|LYNNN|17480|514584556.31|4651227|4581605|69262|360|15019|19520|12788|10790|7804|2425|1276|0|0.001121|0.00001|0.001535|0.000014|0.004662|0.000042|0.002468|0.000022|0.009876|0.000089|111.353474|0.006235|0.00627|0.000056|1.005598|357|0.005|0.018122|68965|1968.526208|300|0.01|0.061978||||||105037|10881||||
N|XNYS|202609|EWT|ROUND|20000|LYNYN|11185|327519997.04|2931207|2208033|722974|200|722210|964|0|0|0|0|0|0|-0.006472|-0.000058|-0.007559|-0.000068|-0.007135|-0.000064|-0.008778|-0.000079|-0.007669|-0.000069|111.409671|0.009961|0.009262|0.000083|0.92983|57177|0.005365|0.014297|661292|0.015454|4705|0.011479|0.004892||||||832515|6080||||
N|XNYS|202609|EWT|ROUND|200000|LNNNN|69|25859877|236950|212652|24298|0|0|0|0|3274|16699|3700|625|0|0.001283|0.000012|0.00878|0.00008|0.020037|0.000182|0.038396|0.000348|0.044994|0.000408|110.327839||||||||||||||||||||26|40406|36288|5856.553333
N|XNYS|202609|EWT|ROUND|200000|LNNYN|269|76077025.24|683315|682990|325|0|325|0|0|0|0|0|0|0|-0.008462|-0.000076|-0.005385|-0.000048|0.000769|0.000007|-0.000769|-0.000007|-0.105385|-0.000946|111.418077||||||||||||||||||||3|45|45|0.003669
N|XNYS|202609|EWT|ROUND|200000|LNYYN|98|27506614.08|247168|245802|1366|0|1366|0|0|0|0|0|0|0|-0.003411|-0.00003|-0.013177|-0.000115|-0.012899|-0.000113|-0.044392|-0.000388|-0.01388|-0.000121|114.352855|0.02|0|0|0|1366|0.01|0.012786|0||0||||||||10100|0|5|25|25|0.012786
N|XNYS|202609|EWT|ROUND|200000|LYNNN|3|2335177.4|21600|12974|8626|0|971|7655|0|0|0|0|0|0|-0.015205|-0.000142|-0.015205|-0.000142|0.004377|0.000041|0.04396|0.000411|0.381456|0.003565|106.99805|0.01993|0.074447|0.000696|3.735342|0|||425|0.000165|8201|0.028671|0.779876||||||3400|0||||
N|XNYS|202609|EWT|ROUND|200000|LYNYN|1188|342298414.62|3074319|3011972|62347|0|62347|0|0|0|0|0|0|0|-0.001795|-0.000016|-0.004063|-0.000037|-0.012676|-0.000115|-0.014481|-0.000131|-0.008459|-0.000077|110.320656|0.007682|0.007002|0.000063|0.911412|4141|0.005425|0.016537|58081|0.01406|125|0.01|0.000619||||||206102|6818||||
N|XNYS|202609|EWT|ROUND|50000|LNNNN|140242|8620548493.57|78285238|78048425|236813|0|8367|20832|22319|94179|77609|9440|4067|0|0.004587|0.000042|0.007359|0.000067|0.006569|0.000059|0.006659|0.00006|0.006855|0.000062|110.496102||||||||||||||||||||710|841025|543466|2796.406253
N|XNYS|202609|EWT|ROUND|50000|LNNYN|131618|17402710999.12|156006157|155993189|12968|0|12690|278|0|0|0|0|0|0|-0.010325|-0.000093|-0.010765|-0.000097|-0.007668|-0.000069|0.025203|0.000226|-0.019362|-0.000174|111.405496||||||||||||||||||||119|2733|2733|0.013714
N|XNYS|202609|EWT|ROUND|50000|LNYNN|5794|347507945.44|3170164|3152382|17782|0|2001|6572|1999|5258|1052|900|0|0|0.007006|0.000064|0.005411|0.000049|0.020616|0.000188|0.053089|0.000485|0.03568|0.000326|109.44222|0.020337|0.000337|0.000003|0.016591|17782|0.01|1340.630432|0||0||||||||46487|0|79|58216|43291|1340.630432
N|XNYS|202609|EWT|ROUND|50000|LNYYN|9345|1157799559.22|10409792|10385978|23814|0|23814|0|0|0|0|0|0|0|-0.003671|-0.000033|-0.005703|-0.000051|-0.010873|-0.000097|-0.006306|-0.000057|0.028802|0.000258|111.557895|0.025344|0.001631|0.000015|0.064336|23814|0.011857|0.011006|0||0||||||||189487|400|208|1012|1012|0.011006
N|XNYS|202609|EWT|ROUND|50000|LYNNN|6028|367539046.36|3350493|3327636|21714|943|5148|6835|2916|4197|2361|0|1200|0|0.002401|0.000022|0.00027|0.000002|0.001891|0.000017|0.008881|0.00008|0.007698|0.00007|110.322842|0.00818|0.009369|0.000085|1.145416|750|0.006447|0.052545|20076|3032.406963|1831|0.01|1486.169629||||||31198|6313||||
N|XNYS|202609|EWT|ROUND|50000|LYNYN|55110|7252933462.58|64950660|64478021|469638|3001|468600|1913|1894|232|0|0|0|0|-0.005307|-0.000048|-0.007903|-0.000071|-0.01034|-0.000093|-0.004139|-0.000037|-0.002232|-0.00002|110.991227|0.010348|0.008069|0.000073|0.779744|132774|0.005124|0.013681|326724|0.029096|13141|0.010785|0.306955||||||943318|20969||||
N|XNYS|202609|EWTX|ODD|0|LNNNN|7466|803761.37|18795|16777|2018|0|123|240|172|287|297|341|550|8|0.003439|0.00008|0.005426|0.000127|0.005669|0.000132|0.009524|0.000223|-0.003677|-0.000086|42.801566||||||||||||||||||||988|3701|1845|27747.848525
N|XNYS|202609|EWTX|ODD|0|LNNYN|10461|1313756.64|31005|30741|264|0|264|0|0|0|0|0|0|0|-0.023561|-0.000562|-0.02803|-0.000668|-0.012538|-0.000299|0.026288|0.000627|0.021667|0.000516|41.951515||||||||||||||||||||123|0|0|0.009371
N|XNYS|202609|EWTX|ODD|0|LNYNN|1184|141227.03|3295|3108|187|0|127|27|19|4|2|7|1|0|-0.001176|-0.000028|0.000321|0.000008|0.002513|0.000059|-0.017433|-0.000408|0.002139|0.00005|42.690401|0.06123|0.01369|0.000321|0.223581|187|0.02377|969.422678|0||0||||||||195|0|85|673|317|969.422678
N|XNYS|202609|EWTX|ODD|0|LNYYN|4710|513225.8|12069|10964|1105|0|1105|0|0|0|0|0|0|0|0.005367|0.000126|0.002226|0.000052|-0.001846|-0.000043|0.004724|0.000111|0.048118|0.001133|42.456968|0.090534|0.030688|0.000723|0.338964|1105|0.029923|0.009739|0||0||||||||1168|0|500|14|14|0.009739
N|XNYS|202609|EWTX|ODD|0|LYNNN|33|3847.49|92|66|26|0|21|5|0|0|0|0|0|0|0.043077|0.001017|0.036923|0.000872|0.003462|0.000082|0.116154|0.002743|0.008846|0.000209|42.346923|0.02|0.016154|0.000381|0.807692|10|0.01|0.011264|11|0.080266|5|0.01|0.024023||||||26|0||||
N|XNYS|202609|EWTX|ODD|0|LYNYN|2038|225147.39|5266|3826|1440|0|1440|0|0|0|0|0|0|0|0.008222|0.000192|0.008118|0.00019|0.00634|0.000148|0.014257|0.000333|0.011396|0.000266|42.805969|0.066201|0.045493|0.001063|0.687192|421|0.041544|0.011515|865|0.01034|154|0.016753|0.005125||||||1462|0||||
N|XNYS|202609|EWTX|ODD|1000|LNNNN|6381|11442047.46|267181|242373|24808|0|855|2406|1464|3860|3894|5133|6557|639|0.008079|0.000188|0.011404|0.000266|0.02444|0.000569|0.034043|0.000793|0.030591|0.000713|42.917403||||||||||||||||||||536|41908|19232|38248.242587
N|XNYS|202609|EWTX|ODD|1000|LNNYN|62976|86372930.68|2001959|1995486|6469|0|6469|0|0|0|0|0|0|0|-0.043617|-0.001018|-0.032036|-0.000747|-0.024103|-0.000562|-0.007573|-0.000177|-0.002393|-0.000056|42.860397||||||||||||||||||||176|517|508|0.008392
N|XNYS|202609|EWTX|ODD|1000|LNYNN|396|628896.12|14472|12180|2292|0|1732|295|36|0|89|95|45|0|0.027631|0.000638|0.015982|0.000369|0.019791|0.000457|0.012208|0.000282|-0.032491|-0.00075|43.308608|0.089206|0.017609|0.000407|0.197398|2292|0.035798|1904.194569|0||0||||||||2292|0|48|1539|766|1904.194569
N|XNYS|202609|EWTX|ODD|1000|LNYYN|48915|62254498.01|1440518|1415960|24558|0|24558|0|0|0|0|0|0|0|-0.002144|-0.000049|-0.001556|-0.000036|-0.012091|-0.000279|-0.031912|-0.000736|-0.03919|-0.000904|43.331529|0.105447|0.021863|0.000505|0.207332|24558|0.041792|0.008643|0||0||||||||29426|0|795|907|907|0.008643
N|XNYS|202609|EWTX|ODD|1000|LYNNN|11|19411.75|442|165|277|0|277|0|0|0|0|0|0|0|0.079495|0.001815|0.012996|0.000297|-0.034513|-0.000788|0.252455|0.005763|0.126498|0.002888|43.803303|0.088773|0.078231|0.001786|0.881253|90|0.016222|0.008741|187|0.031682|0||||||||277|0||||
N|XNYS|202609|EWTX|ODD|1000|LYNYN|8126|14241913.96|331826|297378|34355|93|34355|93|0|0|0|0|0|0|-0.006063|-0.000141|-0.012651|-0.000294|-0.024051|-0.000559|-0.022687|-0.000527|-0.042455|-0.000987|43.011239|0.045939|0.043997|0.001023|0.957738|5140|0.018472|0.016243|26126|0.010844|3182|0.019329|0.007194||||||38652|0||||
N|XNYS|202609|EWTX|ODD|250|LNNNN|9436|5490208.28|128001|120337|7664|0|439|915|626|811|1408|1305|2077|83|0.00886|0.000207|0.011352|0.000265|0.025688|0.0006|0.039936|0.000933|0.04509|0.001053|42.816724||||||||||||||||||||571|16186|7397|31925.6941
N|XNYS|202609|EWTX|ODD|250|LNNYN|21146|14511227.63|353377|352204|1173|0|1173|0|0|0|0|0|0|0|-0.039292|-0.000955|-0.032285|-0.000785|-0.005081|-0.000123|0.003487|0.000085|-0.019991|-0.000486|41.146577||||||||||||||||||||87|110|72|0.007827
N|XNYS|202609|EWTX|ODD|250|LNYNN|1273|691485.76|16146|15227|919|0|502|266|69|0|38|9|35|0|0.013504|0.000314|-0.027214|-0.000632|-0.008792|-0.000204|-0.017791|-0.000413|0.0079|0.000183|43.05852|0.077976|0.012949|0.000301|0.166062|919|0.032514|1986.012674|0||0||||||||919|0|73|2701|1044|1986.012674
N|XNYS|202609|EWTX|ODD|250|LNYYN|9844|8141573.3|203199|198330|4869|0|4869|0|0|0|0|0|0|0|0.000575|0.000014|-0.001446|-0.000035|-0.004038|-0.000097|0.000748|0.000018|-0.031479|-0.000756|41.637588|0.086718|0.019862|0.000477|0.229046|4869|0.033428|0.008892|0||0||||||||5122|0|328|199|199|0.008892
N|XNYS|202609|EWTX|ODD|250|LYNNN|20|11555.7|269|135|134|0|126|8|0|0|0|0|0|0|0.026791|0.000626|0.027537|0.000643|0.031194|0.000729|0.097463|0.002278|0.087388|0.002042|42.793246|0.036642|0.030075|0.000703|0.820774|8|0.055|0.012226|126|0.024747|0||||||||147|0||||
N|XNYS|202609|EWTX|ODD|250|LYNYN|2824|2272080.98|56181|50042|6139|0|6139|0|0|0|0|0|0|0|-0.001925|-0.000045|0.000409|0.00001|-0.008944|-0.000211|-0.01352|-0.000319|-0.003144|-0.000074|42.404304|0.04964|0.042947|0.001013|0.865164|1475|0.022532|0.010219|3983|0.009332|681|0.018634|0.005711||||||6401|0||||
N|XNYS|202609|EWTX|ROUND|1000|LNNNN|3197|13857329.89|320766|289801|30839|0|552|3903|2599|5174|7472|4755|6284|100|0.010837|0.00025|0.012593|0.00029|0.022662|0.000522|0.030774|0.000709|0.042794|0.000986|43.388632||||||||||||||||||||314|34486|19278|26496.94932
N|XNYS|202609|EWTX|ROUND|1000|LNNYN|9935|42921461.94|998125|996357|1768|0|1768|0|0|0|0|0|0|0|-0.039378|-0.000905|-0.023371|-0.000537|-0.054038|-0.001241|-0.011284|-0.000259|0.107664|0.002473|43.528428||||||||||||||||||||29|20|0|0.007997
N|XNYS|202609|EWTX|ROUND|1000|LNYNN|16|69367.16|1607|868|739|0|307|300|0|32|0|0|100|0|0.005426|0.000124|-0.010839|-0.000249|0.026725|0.000613|-0.027618|-0.000634|0.094465|0.002167|43.595907|0.050162|0.00954|0.000219|0.190181|739|0.020311|10267.148082|0||0||||||||805|2|8|300|300|10267.148082
N|XNYS|202609|EWTX|ROUND|1000|LNYYN|24717|105373416.22|2478730|2473495|5235|0|5235|0|0|0|0|0|0|0|-0.001457|-0.000034|0.000313|0.000007|0.004199|0.000099|-0.000386|-0.000009|0.085803|0.00202|42.486929|0.081064|0.008543|0.000201|0.10538|5235|0.036261|0.011963|0||0||||||||8674|28|85|104|104|0.011963
N|XNYS|202609|EWTX|ROUND|1000|LYNYN|16500|69722610.76|1656623|1613870|42453|300|42453|300|0|0|0|0|0|0|-0.010353|-0.000243|-0.015349|-0.00036|-0.015734|-0.000369|-0.021918|-0.000515|-0.047439|-0.001114|42.596101|0.049063|0.047502|0.001115|0.968201|7769|0.017244|0.020014|30370|0.013715|4614|0.021808|0.006496||||||48064|102||||
N|XNYS|202609|EWTX|ROUND|10000|LNNNN|259|3598602.19|83499|64970|18528|0|300|855|821|3194|5185|3463|4574|136|0.017635|0.000403|0.028579|0.000653|0.04404|0.001006|0.036838|0.000841|0.101153|0.00231|43.786716||||||||||||||||||||69|20906|13154|29093.597266
N|XNYS|202609|EWTX|ROUND|10000|LNNYN|19719|337434552.17|7830660|7830248|412|0|412|0|0|0|0|0|0|0|-0.017282|-0.000392|-0.024563|-0.000557|0.29068|0.006594|0.014078|0.000319|0.416893|0.009456|44.085583||||||||||||||||||||3|50|1|0.014834
N|XNYS|202609|EWTX|ROUND|10000|LNYNN|12|165595.35|3654|1497|2157|0|902|300|300|355|0|300|0|0|-0.000505|-0.000011|0.018957|0.000414|-0.040848|-0.000891|0.015981|0.000349|-0.045577|-0.000995|45.823199|0.044172|0.009152|0.0002|0.207179|2157|0.01751|2428.079867|0||0||||||||2000|200|8|973|215|2428.079867
N|XNYS|202609|EWTX|ROUND|10000|LNYYN|13117|218399404.28|5161251|5150911|10340|0|10340|0|0|0|0|0|0|0|0.00857|0.0002|-0.012792|-0.000299|-0.00324|-0.000076|-0.002641|-0.000062|-0.05065|-0.001184|42.764779|0.072302|0.023269|0.000544|0.32183|10340|0.024516|0.011212|0||0||||||||13047|2875|52|395|395|0.011212
N|XNYS|202609|EWTX|ROUND|10000|LYNNN|5|72085.12|1576|0|1301|275|1201|375|0|0|0|0|0|0|0.071345|0.00156|0.090381|0.001976|0.076574|0.001674|0.174112|0.003807|0.059924|0.00131|45.736904|0.027614|0.034695|0.000759|1.256434|158|0.014367|0.728328|1141|0.078174|277|0.028339|0.111139||||||1476|100||||
N|XNYS|202609|EWTX|ROUND|10000|LYNYN|418|5725680.86|132574|105428|27146|0|27146|0|0|0|0|0|0|0|-0.020323|-0.000467|-0.029947|-0.000688|-0.043869|-0.001007|-0.05481|-0.001259|-0.043605|-0.001001|43.545454|0.039393|0.033032|0.000759|0.83852|4000|0.02292|0.017176|22713|0.012457|433|0.012333|0.004478||||||35562|593||||
N|XNYS|202609|EWTX|ROUND|20000|LNNNN|85|2217985.45|52076|43526|8026|0|176|402|778|1530|3549|1041|550|0|0.000637|0.000015|0.016319|0.000392|0.026037|0.000626|0.021538|0.000517|0.003547|0.000085|41.619531||||||||||||||||||||17|7664|4673|11903.571214
N|XNYS|202609|EWTX|ROUND|20000|LNNYN|28000|936472789.5|21128212|21127582|630|0|630|0|0|0|0|0|0|0|0.044603|0.000983|-0.017143|-0.000378|-0.016984|-0.000374|-0.062698|-0.001382|0.084762|0.001868|45.366905||||||||||||||||||||4|100|0|0.000566
N|XNYS|202609|EWTX|ROUND|20000|LNYNN|2|70373.35|1585|685|900|0|900|0|0|0|0|0|0|0|-0.002222|-0.000051|-0.002222|-0.000051|0.127778|0.002954|0.097778|0.002261|0.507778|0.011741|43.25|0.4|-0.002222|-0.000051|-0.005556|900|0.201111|0.072546|0||0||||||||100|800|1|0|0|0.072546
N|XNYS|202609|EWTX|ROUND|20000|LNYYN|19121|616166380.98|13950226|13943060|7166|0|7166|0|0|0|0|0|0|0|-0.026715|-0.000601|-0.033508|-0.000754|-0.058483|-0.001317|-0.070449|-0.001586|0.012449|0.00028|44.41527|0.161034|0.067251|0.001514|0.417619|7166|0.046892|0.012495|0||0||||||||12700|1555|44|86|86|0.012495
N|XNYS|202609|EWTX|ROUND|20000|LYNYN|174|5403479.34|125753|115695|10027|31|10027|0|31|0|0|0|0|0|-0.016618|-0.000386|-0.033049|-0.000768|-0.025822|-0.0006|-0.028792|-0.000669|-0.024479|-0.000569|43.058224|0.037168|0.032344|0.000751|0.870212|1714|0.014154|0.018309|8344|0.021135|0||||||||14733|502||||
N|XNYS|202609|EWTX|ROUND|200000|LNNYN|29|6749650.96|151976|151976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWTX|ROUND|200000|LNYYN|48|10544100|240000|240000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWTX|ROUND|200000|LYNYN|8|2183113.52|49032|49032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWTX|ROUND|5000|LNNNN|557|4211490.35|98010|71453|26484|0|1158|1868|612|2267|5701|4256|9774|848|0.01982|0.000459|0.025006|0.000579|0.034641|0.000802|0.043185|0.001|0.071185|0.001648|43.191198||||||||||||||||||||157|29702|18107|48763.0704
N|XNYS|202609|EWTX|ROUND|5000|LNNYN|7065|57401901.56|1353307|1348467|4840|0|4840|0|0|0|0|0|0|0|-0.033014|-0.000769|-0.041254|-0.000961|-0.035969|-0.000838|-0.033052|-0.00077|0.033756|0.000786|42.945398||||||||||||||||||||45|255|155|0.012808
N|XNYS|202609|EWTX|ROUND|5000|LNYNN|54|379336.71|8836|4097|4739|0|3582|373|202|69|311|0|202|0|0.03165|0.000731|0.028831|0.000666|0.030143|0.000696|0.040027|0.000925|-0.041374|-0.000956|43.287965|0.065273|0.026847|0.00062|0.411308|4739|0.019213|4071.007838|0||0||||||||4718|121|31|1803|1299|4071.007838
N|XNYS|202609|EWTX|ROUND|5000|LNYYN|9253|75013337.44|1758326|1749616|8710|0|8710|0|0|0|0|0|0|0|0.006083|0.000141|0.014685|0.00034|0.018363|0.000426|-0.015354|-0.000356|-0.013816|-0.00032|43.145755|0.083504|0.013118|0.000304|0.157097|8710|0.035193|0.011629|0||0||||||||13746|630|99|417|406|0.011629
N|XNYS|202609|EWTX|ROUND|5000|LYNNN|1|8300|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWTX|ROUND|5000|LYNYN|2509|17356109.29|403210|353829|49019|362|49019|362|0|0|0|0|0|0|-0.013284|-0.000308|-0.015302|-0.000355|-0.030529|-0.000708|-0.047959|-0.001112|-0.087284|-0.002023|43.142225|0.046256|0.04325|0.001002|0.935014|6496|0.016726|0.012996|40628|0.01852|2257|0.015255|0.007197||||||62935|2576||||
N|XNYS|202609|EWTX|ROUND|50000|LNNNN|3|238268|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWTX|ROUND|50000|LNNYN|890|48699722.78|1117649|1117584|65|0|65|0|0|0|0|0|0|0|0.016923|0.000372|-0.001538|-0.000034|-0.010769|-0.000237|-0.015385|-0.000339|0.063846|0.001405|45.448077||||||||||||||||||||2|963|963|0.007263
N|XNYS|202609|EWTX|ROUND|50000|LNYYN|928|53202721.9|1200220|1199677|543|0|543|0|0|0|0|0|0|0|0.011823|0.000266|0.236888|0.005329|0.22372|0.005033|0.013499|0.000304|-0.264328|-0.005946|44.454171|0.243223|0.019576|0.00044|0.080488|543|0.111823|0.011263|0||0||||||||1600|0|6|0|0|0.011263
N|XNYS|202609|EWTX|ROUND|50000|LYNYN|74|6088272.71|141855|137483|4372|0|4372|0|0|0|0|0|0|0|-0.031672|-0.000714|-0.013801|-0.000311|-0.064844|-0.001462|-0.050258|-0.001133|-0.020389|-0.00046|44.339325|0.051473|0.048312|0.00109|0.938589|1495|0.013813|0.01667|2112|0.016989|765|0.017961|0.010494||||||6400|777||||
N|XNYS|202609|EWU|ODD|0|LNNNN|2668|405909.29|8508|8248|260|0|42|0|10|6|71|33|98|0|0.004885|0.000102|0.006154|0.000129|0.005077|0.000107|0.0025|0.000052|-0.000846|-0.000018|47.665462||||||||||||||||||||94|5038|4852|44606.131352
N|XNYS|202609|EWU|ODD|0|LNNYN|501|59095.12|1240|1123|117|0|117|0|0|0|0|0|0|0|-0.008974|-0.000188|-0.008547|-0.000179|-0.006068|-0.000127|-0.00265|-0.000056|0.001966|0.000041|47.730812||||||||||||||||||||41|3|3|0.014447
N|XNYS|202609|EWU|ODD|0|LNYNN|52|5536.28|116|115|1|0|1|0|0|0|0|0|0|0|0.02|0.00041|0.04|0.000821|0.08|0.001641|0.11|0.002257|0.15|0.003078|48.74|0.02|0|0|0|1|0.01|0.061125|0||0||||||||1|0|1|53|53|0.061125
N|XNYS|202609|EWU|ODD|0|LNYYN|25|2204.77|46|34|12|0|12|0|0|0|0|0|0|0|0.006667|0.00014|0.003333|0.00007|0.003333|0.00007|0.011667|0.000246|-0.013333|-0.000281|47.453333|0.02|0|0|0|12|0.01|0.012172|0||0||||||||12|0|7|0|0|0.012172
N|XNYS|202609|EWU|ODD|0|LYNNN|793|124480.97|2617|2606|11|0|9|2|0|0|0|0|0|0|0.004545|0.000095|0.005455|0.000115|-0.000909|-0.000019|-0.006364|-0.000134|-0.004545|-0.000095|47.625|0.006364|0.006364|0.000134|1|0|||11|0.093177|0||||||||11|0||||
N|XNYS|202609|EWU|ODD|0|LYNYN|1087|121871.06|2553|1080|1473|0|1473|0|0|0|0|0|0|0|0.005811|0.000122|0.004997|0.000105|0.002363|0.00005|0.001813|0.000038|0.007278|0.000153|47.711405|0.008948|0.007604|0.000159|0.849772|193|0.00513|0.011837|1280|0.010083|0||||||||1473|0||||
N|XNYS|202609|EWU|ODD|1000|LNNNN|57398|74466377.24|1563132|1546798|16334|0|796|383|429|2133|3975|3021|4518|1079|0.005061|0.000106|0.005768|0.000121|0.005208|0.000109|0.006084|0.000128|0.004333|0.000091|47.626562||||||||||||||||||||563|183378|146674|102148.793845
N|XNYS|202609|EWU|ODD|1000|LNNYN|4190|8323676.25|174801|165351|9450|0|9425|25|0|0|0|0|0|0|-0.010032|-0.000211|-0.009497|-0.0002|-0.007478|-0.000157|-0.007665|-0.000161|-0.007433|-0.000156|47.563328||||||||||||||||||||343|25|25|0.013604
N|XNYS|202609|EWU|ODD|1000|LNYNN|898|1179567.47|24764|24487|277|0|79|71|25|22|0|50|5|25|0.013827|0.00029|0.000758|0.000016|0.033791|0.000708|0.059783|0.001252|0.089783|0.001881|47.73917|0.041011|0.003682|0.000077|0.089789|277|0.018664|41731.40019|0||0||||||||351|0|12|3758|3208|41731.40019
N|XNYS|202609|EWU|ODD|1000|LNYYN|55|129887.2|2713|2270|443|0|443|0|0|0|0|0|0|0|-0.006749|-0.000141|-0.00526|-0.00011|-0.006885|-0.000144|-0.022844|-0.000478|-0.069729|-0.001459|47.786332|0.028059|0.000474|0.00001|0.016895|443|0.013792|0.013292|0||0||||||||443|0|13|0|0|0.013292
N|XNYS|202609|EWU|ODD|1000|LYNNN|8603|11280043.04|236889|231914|4975|0|1930|332|50|588|882|481|537|175|0.002|0.000042|0.002237|0.000047|0.000452|0.00001|-0.000513|-0.000011|0.000314|0.000007|47.477834|0.006265|0.001676|0.000035|0.267565|1183|0.009649|0.012316|3792|85809.391539|0||||||||5377|0||||
N|XNYS|202609|EWU|ODD|1000|LYNYN|1613|3617709.09|75820|56984|18836|0|18836|0|0|0|0|0|0|0|-0.00357|-0.000075|-0.003645|-0.000076|-0.00303|-0.000063|-0.003164|-0.000066|-0.003994|-0.000084|47.720714|0.009723|0.008048|0.000169|0.827682|2985|0.005538|0.012889|15776|0.016155|75|0.01|0.014074||||||19692|0||||
N|XNYS|202609|EWU|ODD|250|LNNNN|4865|2750477.08|57729|55392|2337|0|292|36|7|122|477|448|871|84|0.005956|0.000125|0.006046|0.000127|0.006457|0.000136|0.0103|0.000217|0.018451|0.000388|47.568813||||||||||||||||||||191|18769|17473|52397.848855
N|XNYS|202609|EWU|ODD|250|LNNYN|774|493595.32|10357|9287|1070|0|1050|20|0|0|0|0|0|0|-0.01028|-0.000217|-0.010336|-0.000218|-0.011037|-0.000233|-0.01286|-0.000271|-0.015439|-0.000325|47.463925||||||||||||||||||||80|16|16|0.016614
N|XNYS|202609|EWU|ODD|250|LNYNN|64|33080.93|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|255|255|
N|XNYS|202609|EWU|ODD|250|LNYYN|12|7509.41|158|119|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000209|-0.004359|-0.000091|-0.002821|-0.000059|0.014103|0.000295|-0.085385|-0.001784|47.87359|0.027692|0|0|0|39|0.013846|0.018022|0||0||||||||39|0|3|0|0|0.018022
N|XNYS|202609|EWU|ODD|250|LYNNN|1249|648005.53|13623|13587|20|16|6|16|0|0|14|0|0|0|0.005556|0.000116|0.001111|0.000023|-0.01|-0.000208|-0.013333|-0.000278|-0.011111|-0.000231|48.040278|0.001667|0.001667|0.000035|1|0|||36|597.312673|0||||||||36|0||||
N|XNYS|202609|EWU|ODD|250|LYNYN|702|397432.4|8343|5686|2657|0|2657|0|0|0|0|0|0|0|0.000693|0.000015|-0.000433|-0.000009|-0.000301|-0.000006|-0.000049|-0.000001|-0.008013|-0.000168|47.738024|0.009658|0.00659|0.000138|0.682385|677|0.006019|0.01471|1980|0.015503|0||||||||2676|0||||
N|XNYS|202609|EWU|ROUND|1000|LNNNN|182482|868929057.22|18248580|18158236|90344|0|4214|2910|6170|17020|21951|15603|19478|2998|0.002866|0.00006|0.00348|0.000073|0.004654|0.000098|0.006844|0.000144|0.007469|0.000157|47.639487||||||||||||||||||||990|723100|509614|45597.815516
N|XNYS|202609|EWU|ROUND|1000|LNNYN|20909|99645382.59|2091008|2073877|17131|0|17131|0|0|0|0|0|0|0|-0.009737|-0.000205|-0.009666|-0.000204|-0.008243|-0.000174|-0.007523|-0.000158|-0.008457|-0.000178|47.46693||||||||||||||||||||658|467|277|0.013244
N|XNYS|202609|EWU|ROUND|1000|LNYNN|1009|4810881.94|100911|99999|912|0|0|36|376|100|200|100|100|0|-0.001118|-0.000024|0.004298|0.000091|0.013081|0.000276|0.017632|0.000372|0.031425|0.000662|47.444342|0.021096|0.001096|0.000023|0.051975|912|0.01|7303.612634|0||0||||||||2700|0|27|25313|21214|7303.612634
N|XNYS|202609|EWU|ROUND|1000|LNYYN|52|249303.77|5210|4945|265|0|265|0|0|0|0|0|0|0|-0.004415|-0.000093|-0.008189|-0.000173|0.001245|0.000026|0.012491|0.000264|-0.039585|-0.000836|47.366151|0.02|0|0|0|265|0.01|0.018446|0||0||||||||600|0|6|7|7|0.018446
N|XNYS|202609|EWU|ROUND|1000|LYNNN|9210|43893824.74|921127|916633|4494|0|400|1763|294|600|459|500|378|100|-0.001017|-0.000021|0.002012|0.000042|0.002027|0.000043|-0.004744|-0.0001|0.001041|0.000022|47.519321|0.008478|0.00781|0.000164|0.92126|200|0.0075|0.017717|4294|14346.514345|0||||||||7700|0||||
N|XNYS|202609|EWU|ROUND|1000|LYNYN|5201|24833957.65|520536|429186|91150|200|91150|200|0|0|0|0|0|0|-0.003728|-0.000078|-0.00428|-0.00009|-0.004848|-0.000102|-0.00628|-0.000132|-0.008581|-0.00018|47.653611|0.009546|0.007306|0.000153|0.765413|20456|0.005098|0.013196|70694|0.01766|200|0.01|0.00726||||||94955|0||||
N|XNYS|202609|EWU|ROUND|10000|LNNNN|4237|66443228.19|1393618|1374813|18805|0|1692|635|0|2482|3233|3855|6687|221|0.005274|0.000111|0.005313|0.000112|0.007389|0.000155|0.014623|0.000307|0.008333|0.000175|47.636944||||||||||||||||||||76|67108|49044|40801.097316
N|XNYS|202609|EWU|ROUND|10000|LNNYN|1666|23004611.3|482805|482265|540|0|540|0|0|0|0|0|0|0|-0.004741|-0.0001|-0.01|-0.00021|-0.014074|-0.000296|-0.013204|-0.000278|-0.010352|-0.000218|47.525963||||||||||||||||||||6|8|8|0.013971
N|XNYS|202609|EWU|ROUND|10000|LNYNN|150|2537428.62|53248|52542|706|0|605|1|0|0|0|0|100|0|0.00262|0.000055|0.010921|0.000229|0.019377|0.000406|0.006544|0.000137|0.122521|0.002566|47.745354|0.036997|0|0|0|706|0.018499|27129.915247|0||0||||||||1805|0|5|4402|3620|27129.915247
N|XNYS|202609|EWU|ROUND|10000|LNYYN|597|8548163.03|178849|178649|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000213|0.13|0.002769|0.2|0.00426|46.95|0.06|0|0|0|200|0.03|0.017175|0||0||||||||312|0|1|0|0|0.017175
N|XNYS|202609|EWU|ROUND|10000|LYNNN|2275|38172736.44|800887|795285|5602|0|220|213|0|467|2268|702|1532|200|0.003349|0.00007|0.002094|0.000044|0.004438|0.000093|0.001803|0.000038|0.001596|0.000033|47.708466|0.008099|0.008099|0.00017|1|0|||5602|45211.518622|0||||||||11400|320||||
N|XNYS|202609|EWU|ROUND|10000|LYNYN|4386|72079206.85|1512061|1443877|68184|0|68184|0|0|0|0|0|0|0|-0.003894|-0.000082|-0.005202|-0.000109|-0.005459|-0.000115|-0.008695|-0.000183|-0.013566|-0.000285|47.587046|0.009462|0.007768|0.000163|0.821028|12121|0.005186|0.015014|55388|0.019925|675|0.007593|0.012735||||||87050|583||||
N|XNYS|202609|EWU|ROUND|20000|LNNNN|1501|58688318.32|1216939|1194026|22913|0|705|378|700|1700|8300|5574|5556|0|0.007421|0.000155|0.007421|0.000155|0.004802|0.0001|0.008458|0.000177|0.004961|0.000104|47.79914||||||||||||||||||||36|69537|30840|26477.221993
N|XNYS|202609|EWU|ROUND|20000|LNNYN|3007|132190160.89|2750474|2750099|375|0|375|0|0|0|0|0|0|0|-0.003333|-0.00007|-0.003333|-0.00007|0.01|0.00021|-0.014667|-0.000307|-0.024667|-0.000517|47.698333||||||||||||||||||||7|90|90|0.012594
N|XNYS|202609|EWU|ROUND|20000|LNYNN|10|300105.44|6285|6156|129|0|0|129|0|0|0|0|0|0|-0.01|-0.00021|0.01|0.00021|0.03|0.000629|-0.03|-0.000629|0.07|0.001467|47.73|0.04|0|0|0|129|0.02|0.279191|0||0||||||||540|0|1|507|407|0.279191
N|XNYS|202609|EWU|ROUND|20000|LNYYN|338|11226515.31|235205|235205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|EWU|ROUND|20000|LYNNN|107|2674330.25|55942|55362|580|0|580|0|0|0|0|0|0|0|0.005138|0.000107|0.005138|0.000107|0.005138|0.000107|0.005138|0.000107|0.120828|0.002525|47.845302|0.002431|0.002431|0.000051|1|0|||580|0.06477|0||||||||600|239||||
N|XNYS|202609|EWU|ROUND|20000|LYNYN|4653|165316313.02|3451393|3397499|53894|0|53894|0|0|0|0|0|0|0|-0.001814|-0.000038|-0.002414|-0.000051|-0.002002|-0.000042|-0.007292|-0.000153|0.008787|0.000184|47.634302|0.009215|0.007095|0.000149|0.769925|13001|0.005087|0.019899|39993|0.020757|900|0.01|0.017095||||||88009|0||||
N|XNYS|202609|EWU|ROUND|200000|LNNNN|6|1746484|36300|25875|10425|0|0|0|0|7900|0|2525|0|0|-0.01|-0.000206|-0.01|-0.000206|-0.008082|-0.000167|-0.020312|-0.000419|-0.075468|-0.001558|48.443657||||||||||||||||||||2|13825|13703|7175.41324
N|XNYS|202609|EWU|ROUND|200000|LNNYN|1|324868.95|6795|6795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWU|ROUND|200000|LYNYN|76|22579554.82|474002|472402|1600|0|1600|0|0|0|0|0|0|0|0|0|0.0025|0.000053|0.005|0.000106|0.01|0.000211|0.08125|0.001717|47.3225|0.01|0|0|0|1600|0.005|0.018527|0||0||||||||40506|0||||
N|XNYS|202609|EWU|ROUND|5000|LNNNN|26078|244832873.24|5146643|5080799|65844|0|2655|5325|4080|13131|17521|10526|11352|1254|0.005164|0.000108|0.005623|0.000118|0.005586|0.000117|0.008668|0.000182|0.010927|0.000229|47.672168||||||||||||||||||||486|279704|213032|35581.263972
N|XNYS|202609|EWU|ROUND|5000|LNNYN|3255|30235891.76|634191|634024|167|0|167|0|0|0|0|0|0|0|-0.01|-0.000209|-0.01|-0.000209|-0.001018|-0.000021|0.011557|0.000242|0.02018|0.000422|47.78518||||||||||||||||||||5|154|154|0.023121
N|XNYS|202609|EWU|ROUND|5000|LNYNN|1192|11277313.58|237372|235892|1480|0|0|665|15|500|200|100|0|0|0.009176|0.000193|0.009514|0.000201|0.011014|0.000232|0.011392|0.00024|-0.029662|-0.000625|47.42198|0.02|0|0|0|1480|0.01|2171.237601|0||0||||||||5400|0|27|12693|10683|2171.237601
N|XNYS|202609|EWU|ROUND|5000|LNYYN|27|237056.67|4950|4700|250|0|250|0|0|0|0|0|0|0|-0.008|-0.000169|-0.006|-0.000127|0.006|0.000127|-0.026|-0.000549|-0.094|-0.001986|47.32|0.02|0|0|0|250|0.01|0.032725|0||0||||||||400|0|2|5|5|0.032725
N|XNYS|202609|EWU|ROUND|5000|LYNNN|8500|79733875.85|1676394|1660560|15734|100|1036|2746|735|1453|3915|1802|3243|904|0.003521|0.000074|0.005511|0.000116|0.00408|0.000086|0.001229|0.000026|0.005753|0.000121|47.599261|0.008295|0.008109|0.00017|0.977615|294|0.005|0.012564|15540|73299.038271|0||||||||30125|1326||||
N|XNYS|202609|EWU|ROUND|5000|LYNYN|2983|23940774.51|501932|411481|90451|0|90426|25|0|0|0|0|0|0|-0.00445|-0.000093|-0.004582|-0.000096|-0.00375|-0.000079|-0.004578|-0.000096|-0.003831|-0.00008|47.601506|0.009278|0.007099|0.000149|0.765178|18570|0.005427|0.013354|71656|0.016977|225|0.01|0.000259||||||103692|601||||
N|XNYS|202609|EWU|ROUND|50000|LNNNN|14|1175896|24900|16500|8100|300|0|0|0|1100|2700|4600|0|0|-0.001905|-0.00004|0.00881|0.000187|0.008333|0.000177|0.01619|0.000344|0.045476|0.000967|47.050357||||||||||||||||||||6|10123|10100|10171.670078
N|XNYS|202609|EWU|ROUND|50000|LNNYN|30011|1719720562.16|36125572|36109504|16068|0|16068|0|0|0|0|0|0|0|-0.009938|-0.000209|-0.010591|-0.000223|-0.013802|-0.000291|-0.014022|-0.000295|-0.019492|-0.00041|47.504231||||||||||||||||||||199|531|531|0.017647
N|XNYS|202609|EWU|ROUND|50000|LNYYN|74|4295921.13|90392|90167|225|0|225|0|0|0|0|0|0|0|-0.001111|-0.000023|-0.01|-0.00021|0.025556|0.000536|0.001111|0.000023|0.023333|0.00049|47.656667|0.02|0|0|0|225|0.01|0.003249|0||0||||||||2401|0|2|0|0|0.003249
N|XNYS|202609|EWU|ROUND|50000|LYNNN|2|162850|3400|640|1349|1411|1349|1211|200|0|0|0|0|0|-0.003721|-0.000078|-0.003721|-0.000078|0.022076|0.000461|0.022076|0.000461|0.005264|0.00011|47.907174|0.01|0.004685|0.000098|0.468478|1467|0.005|0.116822|1293|0.270734|0||||||||3400|0||||
N|XNYS|202609|EWU|ROUND|50000|LYNYN|18066|1070540236.02|22508889|22435163|73726|0|73726|0|0|0|0|0|0|0|-0.00124|-0.000026|-0.00244|-0.000051|-0.005766|-0.000121|-0.009035|-0.00019|-0.002446|-0.000051|47.671445|0.009371|0.003816|0.00008|0.407165|41859|0.005|0.016468|31417|0.019191|450|0.01|0.047312||||||273965|5161||||
N|XNYS|202609|EWUS|ODD|0|LNNYN|7|310.86|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWUS|ODD|0|LNYYN|64|4338.09|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWUS|ODD|1000|LNNYN|1|3800.16|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWUS|ODD|1000|LNYYN|2|3244.09|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWUS|ODD|250|LNNYN|1|435.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWUS|ODD|250|LNYYN|8|6334.34|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWUS|ROUND|1000|LNYYN|12|53028|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWUS|ROUND|1000|LYNYN|10|44136.6|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWUS|ROUND|10000|LNNYN|1|17821.44|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWUS|ROUND|10000|LNYYN|3|41393.1|949|949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWUS|ROUND|5000|LNYYN|5|37197.78|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWUS|ROUND|5000|LYNYN|2|14246.51|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWUS|ROUND|50000|LNNYN|2|104832|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWV|ODD|0|LNNNN|21|1114.98|69|45|24|0|0|0|0|0|3|3|4|14|-0.0025|-0.000154|-0.006667|-0.000411|-0.01|-0.000617|-0.01625|-0.001002|-0.027917|-0.001722|16.215208||||||||||||||||||||6|8|8|1856599.395881
N|XNYS|202609|EWV|ODD|0|LNNYN|19|861.77|53|50|3|0|3|0|0|0|0|0|0|0|-0.04|-0.002505|0|0|0.01|0.000626|0.01|0.000626|0.05|0.003131|15.97||||||||||||||||||||1|0|0|0.000148
N|XNYS|202609|EWV|ODD|0|LNYNN|1|16.17|1|0|1|0|0|1|0|0|0|0|0|0|0.03|0.001854|0.03|0.001854|0.04|0.002471|0.03|0.001854|0.04|0.002471|16.185|0.07|0.03|0.001854|0.428571|1|0.02|0.788403|0||0||||||||1|0|1|0|0|0.788403
N|XNYS|202609|EWV|ODD|0|LNYYN|35|2915.64|181|170|11|0|11|0|0|0|0|0|0|0|0.028182|0.001739|0.028182|0.001739|0.030909|0.001907|0.044545|0.002749|0.036364|0.002244|16.206364|0.050909|0.025455|0.001571|0.5|11|0.012727|0.017835|0||0||||||||11|0|3|1|1|0.017835
N|XNYS|202609|EWV|ODD|0|LYNYN|7|696.06|43|23|20|0|20|0|0|0|0|0|0|0|0.0025|0.000153|0.0025|0.000153|0.002|0.000123|0.019|0.001164|0.0055|0.000337|16.31625|0.0325|0.0325|0.001992|1|0|||20|0.014177|0||||||||20|0||||
N|XNYS|202609|EWV|ODD|1000|LNNNN|1|1053.91|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWV|ODD|1000|LNNYN|1|1314.63|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWV|ODD|1000|LNYYN|4|4837.61|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWV|ODD|250|LNNNN|24|9121.87|568|477|91|0|0|0|0|0|0|18|33|40|-0.004725|-0.000292|-0.002747|-0.00017|0.001978|0.000122|-0.002198|-0.000136|-0.01044|-0.000645|16.180659||||||||||||||||||||5|44|7|1246412.26444
N|XNYS|202609|EWV|ODD|250|LNNYN|2|1150.9|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWV|ODD|250|LNYYN|9|4629.84|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWV|ODD|250|LYNYN|2|1778|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWV|ROUND|1000|LNNNN|330|578444|35400|35400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|423|123|
N|XNYS|202609|EWV|ROUND|1000|LNNYN|5|11980|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWV|ROUND|1000|LNYYN|42|82334.89|5134|5073|61|0|61|0|0|0|0|0|0|0|0.019016|0.001167|0.015738|0.000966|0.017541|0.001076|0.021311|0.001308|0.021967|0.001348|16.295492|0.067049|0.019016|0.001167|0.283619|61|0.024016|0.016047|0||0||||||||529|0|3|0|0|0.016047
N|XNYS|202609|EWV|ROUND|1000|LYNYN|37|80895.82|5036|5036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWV|ROUND|10000|LNNNN|739|11892000|739000|739000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|EWV|ROUND|10000|LNNYN|1|18310.89|1131|1130|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000617|-0.01|-0.000617|-0.01|-0.000617|-0.01|-0.000617|-0.05|-0.003087|16.195||||||||||||||||||||1|0|0|0.015655
N|XNYS|202609|EWV|ROUND|10000|LNYYN|1|12888|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWV|ROUND|10000|LYNYN|1|17732|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWV|ROUND|5000|LNNYN|1|6424|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWV|ROUND|5000|LNYYN|5|31357.88|1956|1936|20|0|20|0|0|0|0|0|0|0|0.01|0.00062|0.01|0.00062|-0.02|-0.00124|-0.01|-0.00062|-0.01|-0.00062|16.135|0.05|0.01|0.00062|0.2|20|0.02|0.017658|0||0||||||||320|0|1|0|0|0.017658
N|XNYS|202609|EWV|ROUND|5000|LYNYN|1|9828|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWV|ROUND|50000|LNNYN|1|146047.44|9032|9031|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001854|-0.03|-0.001854|-0.04|-0.002471|-0.03|-0.001854|-0.04|-0.002471|16.185||||||||||||||||||||1|0|0|0.014314
N|XNYS|202609|EWV|ROUND|50000|LNYYN|3|329639.47|20506|20466|40|0|40|0|0|0|0|0|0|0|-0.0035|-0.000218|-0.0035|-0.000218|-0.0035|-0.000218|-0.0075|-0.000468|0.00525|0.000328|16.021125|0.05475|0.00175|0.000109|0.031963|40|0.0265|0.017631|0||0||||||||2500|0|3|0|0|0.017631
N|XNYS|202609|EWW|ODD|0|LNNNN|3075|443721.31|5940|5786|154|0|35|50|24|14|13|7|11|0|0.006753|0.000091|0.006234|0.000084|0.011429|0.000154|0.013247|0.000178|0.043247|0.000582|74.33724||||||||||||||||||||83|1139|967|4261.065909
N|XNYS|202609|EWW|ODD|0|LNNYN|3636|529472.72|7064|7048|16|0|16|0|0|0|0|0|0|0|-0.010625|-0.000144|-0.01125|-0.000152|-0.034375|-0.000465|-0.02625|-0.000355|-0.04125|-0.000558|73.89||||||||||||||||||||9|1|1|0.004467
N|XNYS|202609|EWW|ODD|0|LNYNN|3821|546735.91|7310|7072|238|0|105|115|18|0|0|0|0|0|0.006513|0.000087|0.007227|0.000097|0.009748|0.00013|0.016975|0.000227|0.021303|0.000285|74.798235|0.022353|0.001765|0.000024|0.078947|238|0.010294|0.386455|0||0||||||||239|0|121|2164|1892|0.386455
N|XNYS|202609|EWW|ODD|0|LNYYN|1278|172592.15|2308|2242|66|0|66|0|0|0|0|0|0|0|-0.004242|-0.000057|-0.004848|-0.000065|-0.014394|-0.000192|-0.008333|-0.000111|-0.015606|-0.000208|74.887955|0.022273|0.002273|0.00003|0.102041|66|0.01|0.008989|0||0||||||||68|0|37|1|1|0.008989
N|XNYS|202609|EWW|ODD|0|LYNNN|121|17854.5|240|227|13|0|2|9|2|0|0|0|0|0|0.006923|0.000092|0.016923|0.000226|0.013846|0.000185|0.019231|0.000256|-0.003846|-0.000051|75.019615|0.006923|0.006923|0.000092|1|0|||13|0.796757|0||||||||13|0||||
N|XNYS|202609|EWW|ODD|0|LYNYN|509|65589.21|881|554|327|0|327|0|0|0|0|0|0|0|-0.001407|-0.000019|-0.000122|-0.000002|0.002294|0.000031|0.003486|0.000047|-0.011529|-0.000154|74.675657|0.014434|0.010979|0.000147|0.760593|68|0.00875|0.012773|256|0.010567|3|0.01|0.004072||||||328|0||||
N|XNYS|202609|EWW|ODD|1000|LNNNN|12793|26416696.63|357475|349495|7980|0|307|494|108|597|2465|2644|1345|20|0.011326|0.000153|0.013169|0.000178|0.014974|0.000202|0.013465|0.000182|0.027738|0.000375|74.066844||||||||||||||||||||253|14838|8586|19275.319577
N|XNYS|202609|EWW|ODD|1000|LNNYN|18255|44488889.99|599835|598511|1324|0|1324|0|0|0|0|0|0|0|-0.020076|-0.00027|-0.014804|-0.000199|-0.007704|-0.000104|-0.015891|-0.000214|-0.010332|-0.000139|74.416484||||||||||||||||||||42|26|26|0.007882
N|XNYS|202609|EWW|ODD|1000|LNYNN|3716|6787493.1|91976|90283|1693|0|873|447|122|181|70|0|0|0|0.008766|0.000119|0.015369|0.000208|0.011955|0.000162|0.017307|0.000235|0.055653|0.000755|73.756172|0.035381|0.002918|0.00004|0.082471|1693|0.016232|143.003983|0||0||||||||1755|0|69|7700|5498|143.003983
N|XNYS|202609|EWW|ODD|1000|LNYYN|2590|5474318.06|74042|69443|4599|0|4599|0|0|0|0|0|0|0|-0.007802|-0.000105|-0.010509|-0.000141|-0.011005|-0.000148|-0.016567|-0.000223|-0.053677|-0.000722|74.298239|0.034768|0.007328|0.000099|0.210757|4599|0.01372|0.012104|0||0||||||||4866|0|155|24|24|0.012104
N|XNYS|202609|EWW|ODD|1000|LYNNN|53|88408.64|1202|1038|164|0|143|0|21|0|0|0|0|0|-0.002744|-0.000038|0.012805|0.000176|-0.014756|-0.000203|0.000305|0.000004|0.033171|0.000457|72.596951|0.008537|0.006402|0.000088|0.75|35|0.005|0.000148|129|1.079638|0||||||||164|0||||
N|XNYS|202609|EWW|ODD|1000|LYNYN|1444|3746158.79|50748|37763|12985|0|12985|0|0|0|0|0|0|0|-0.000702|-0.000009|-0.000397|-0.000005|0.000306|0.000004|0.000032|0|-0.017476|-0.000237|73.876641|0.020823|0.015739|0.000213|0.755834|3216|0.010896|0.011678|9597|0.010262|172|0.011802|0.002621||||||13517|0||||
N|XNYS|202609|EWW|ODD|250|LNNNN|6831|4190357.44|56303|54662|1641|0|143|249|177|185|403|251|228|5|0.0083|0.000113|0.007629|0.000103|0.00855|0.000116|0.016849|0.000228|0.034522|0.000468|73.747575||||||||||||||||||||210|5375|4425|14443.336003
N|XNYS|202609|EWW|ODD|250|LNNYN|9244|5773006.59|77812|77616|196|0|196|0|0|0|0|0|0|0|-0.010408|-0.000141|-0.001378|-0.000019|-0.004847|-0.000066|-0.013061|-0.000177|-0.109592|-0.001486|73.744821||||||||||||||||||||23|36|36|0.007457
N|XNYS|202609|EWW|ODD|250|LNYNN|4151|2312714.52|31086|29932|1154|0|525|399|99|38|69|24|0|0|0.007704|0.000104|0.00552|0.000074|0.001023|0.000014|-0.009419|-0.000127|-0.01831|-0.000246|74.338934|0.023258|0.00201|0.000027|0.086438|1154|0.010624|900.504437|0||0||||||||1177|0|162|5790|4767|900.504437
N|XNYS|202609|EWW|ODD|250|LNYYN|2613|1598736.5|21523|20646|877|0|877|0|0|0|0|0|0|0|-0.002782|-0.000038|-0.001961|-0.000026|0.00309|0.000042|-0.007377|-0.0001|-0.016477|-0.000222|74.071026|0.025861|0.002987|0.00004|0.11552|877|0.011437|0.009502|0||0||||||||878|0|111|0|0|0.009502
N|XNYS|202609|EWW|ODD|250|LYNNN|150|80862.97|1092|1025|67|0|42|17|8|0|0|0|0|0|0.009701|0.000129|0.012985|0.000173|0.021194|0.000282|0.037164|0.000495|0.044925|0.000598|75.067463|0.007164|0.007164|0.000095|1|0|||67|0.417834|0||||||||67|0||||
N|XNYS|202609|EWW|ODD|250|LYNYN|704|411678.37|5570|3939|1631|0|1631|0|0|0|0|0|0|0|-0.003372|-0.000046|-0.00279|-0.000038|0.002863|0.000039|0.006842|0.000092|0.008087|0.000109|73.989684|0.014979|0.012293|0.000166|0.820712|282|0.008617|0.01135|1325|0.010813|24|0.01|0.007244||||||1642|0||||
N|XNYS|202609|EWW|ODD|5000|LNNNN|1597|9754950.7|131445|124734|6711|0|256|91|165|476|2449|1879|1395|0|0.013487|0.000182|0.015427|0.000208|0.012736|0.000171|0.030395|0.000409|0.04536|0.000611|74.26457||||||||||||||||||||86|6894|4584|20589.933862
N|XNYS|202609|EWW|ODD|5000|LNNYN|2262|13484710.03|182233|181795|438|0|438|0|0|0|0|0|0|0|-0.033721|-0.000454|-0.026301|-0.000354|0.019087|0.000257|0.015982|0.000215|0.095023|0.001279|74.303539||||||||||||||||||||7|0|0|0.008983
N|XNYS|202609|EWW|ODD|5000|LNYNN|143|899888.93|12235|11832|403|0|140|99|0|0|0|0|164|0|0.003821|0.000052|0.003821|0.000052|-0.006104|-0.000083|0.033846|0.00046|0.038139|0.000518|73.60866|0.02|0|0|0|403|0.01|18480.890678|0||0||||||||440|0|5|1095|781|18480.890678
N|XNYS|202609|EWW|ODD|5000|LNYYN|322|1973332.65|26602|23072|3530|0|3530|0|0|0|0|0|0|0|-0.009405|-0.000126|-0.013343|-0.000179|-0.017227|-0.000232|-0.019473|-0.000262|-0.031796|-0.000427|74.405602|0.030836|0.00936|0.000126|0.303537|3530|0.010738|0.011153|0||0||||||||4019|0|50|0|0|0.011153
N|XNYS|202609|EWW|ODD|5000|LYNNN|5|29735.87|411|333|78|0|78|0|0|0|0|0|0|0|0.01|0.000138|0.01|0.000138|-0.02|-0.000277|-0.01|-0.000138|-0.13|-0.001799|72.265|0.01|0.01|0.000138|1|0|||78|0.015271|0||||||||78|0||||
N|XNYS|202609|EWW|ODD|5000|LYNYN|491|3023045.2|40776|28913|11863|0|11863|0|0|0|0|0|0|0|-0.000787|-0.000011|-0.00003|0|0.001524|0.000021|-0.00573|-0.000077|0.014558|0.000196|74.247297|0.0208|0.018929|0.000255|0.91003|1423|0.00851|0.011679|10339|0.01108|101|0.01|0.000131||||||12627|0||||
N|XNYS|202609|EWW|ROUND|10000|LNNNN|11616|170249774.95|2310765|2269571|41194|0|3686|3598|2427|6273|8818|8804|7388|200|0.008405|0.000114|0.00909|0.000123|0.017176|0.000233|0.015802|0.000214|0.008892|0.000121|73.782536||||||||||||||||||||272|72557|39678|28119.0195
N|XNYS|202609|EWW|ROUND|10000|LNNYN|3144|46148690.81|623031|622285|746|0|746|0|0|0|0|0|0|0|-0.030442|-0.000413|-0.023485|-0.000319|-0.034303|-0.000466|0.010898|0.000148|0.113298|0.001539|73.625583||||||||||||||||||||13|0|0|0.008423
N|XNYS|202609|EWW|ROUND|10000|LNYNN|829|12087352.07|164815|155539|9276|0|3435|3532|758|502|690|359|0|0|0.007606|0.000103|0.011934|0.000162|0.013386|0.000182|0.027377|0.000372|-0.012771|-0.000174|73.523248|0.029882|0.006423|0.000087|0.214943|9276|0.01173|907.945075|0||0||||||||11165|192|60|24057|15406|907.945075
N|XNYS|202609|EWW|ROUND|10000|LNYYN|2181|33275729.38|449158|442397|6761|0|6761|0|0|0|0|0|0|0|-0.006295|-0.000085|-0.010207|-0.000138|-0.003399|-0.000046|-0.001229|-0.000017|-0.025518|-0.000345|73.873307|0.041586|0.004258|0.000058|0.102397|6761|0.018664|0.008666|0||0||||||||10611|196|56|7|7|0.008666
N|XNYS|202609|EWW|ROUND|10000|LYNNN|1009|14816517.17|201448|192321|8927|200|2554|3130|1808|835|600|200|0|0|0.0023|0.000031|0.002162|0.000029|0.007488|0.000102|0.00613|0.000083|0.014621|0.000199|73.556747|0.009046|0.00863|0.000117|0.954094|651|0.006536|0.012201|8240|676.862333|236|0.01|0.09255||||||9599|910||||
N|XNYS|202609|EWW|ROUND|10000|LYNYN|1437|20735474.05|281690|215151|66539|0|66539|0|0|0|0|0|0|0|-0.006457|-0.000088|-0.006764|-0.000092|-0.009349|-0.000127|-0.008879|-0.000121|-0.013713|-0.000186|73.642242|0.019064|0.016302|0.000221|0.855112|10085|0.010882|0.012178|54669|0.012329|1785|0.01|0.011753||||||77258|2297||||
N|XNYS|202609|EWW|ROUND|20000|LNNNN|199|5152123.93|70529|60357|10072|0|100|800|0|1727|2650|4195|600|0|0.010045|0.000138|0.006546|0.00009|0.012235|0.000168|0.01997|0.000274|-0.039319|-0.000539|72.923586||||||||||||||||||||27|9045|7565|10058.807579
N|XNYS|202609|EWW|ROUND|20000|LNNYN|2991|109617043.74|1468886|1467638|1248|0|1248|0|0|0|0|0|0|0|-0.003478|-0.000047|0.006899|0.000093|-0.001699|-0.000023|0.048606|0.000655|0.153133|0.002064|74.204591||||||||||||||||||||18|0|0|0.014641
N|XNYS|202609|EWW|ROUND|20000|LNYNN|8|250439.3|3410|2210|1200|0|850|0|0|350|0|0|0|0|0|0|-0.0425|-0.000573|-0.04375|-0.00059|-0.043333|-0.000584|0.043333|0.000584|74.18|0.026667|0.006667|0.00009|0.25|1200|0.01|242.179941|0||0||||||||1100|200|3|627|270|242.179941
N|XNYS|202609|EWW|ROUND|20000|LNYYN|3235|117671874.3|1579811|1574868|4943|0|4943|0|0|0|0|0|0|0|-0.003031|-0.00004|-0.007809|-0.000104|-0.005487|-0.000073|-0.015903|-0.000212|0.008661|0.000116|74.974017|0.030862|0.0086|0.000115|0.278663|4943|0.011131|0.011814|0||0||||||||14110|150|45|0|0|0.011814
N|XNYS|202609|EWW|ROUND|20000|LYNNN|6|131811|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWW|ROUND|20000|LYNYN|908|28854624.83|389107|368471|20636|0|20636|0|0|0|0|0|0|0|-0.010766|-0.000145|-0.005127|-0.000069|-0.013075|-0.000177|-0.019024|-0.000257|0.007511|0.000102|73.995209|0.024409|0.018949|0.000256|0.77632|6611|0.008642|0.015715|13945|0.014187|80|0.01|0.005769||||||35223|950||||
N|XNYS|202609|EWW|ROUND|200000|LNNYN|4|1607145.76|21910|21910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWW|ROUND|200000|LNYNN|2|707134.95|9677|9677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|EWW|ROUND|200000|LNYYN|7|6644246.5|90432|89822|610|0|610|0|0|0|0|0|0|0|-0.015082|-0.000206|-0.015574|-0.000212|-0.025082|-0.000342|-0.04377|-0.000597|-0.293934|-0.004008|73.336311|0.030656|0.00541|0.000074|0.176471|610|0.012623|0.017583|0||0||||||||2300|0|2|0|0|0.017583
N|XNYS|202609|EWW|ROUND|200000|LYNNN|1|399879.34|5374|4849|304|221|108|417|0|0|0|0|0|0|-0.01|-0.000134|0|0|0.01|0.000134|0.03|0.000403|-0.04|-0.000538|74.415|0.01|0.01|0.000134|1|0|||525|0.332727|0||||||||800|0||||
N|XNYS|202609|EWW|ROUND|200000|LYNYN|32|15953843.14|217840|215167|2673|0|2673|0|0|0|0|0|0|0|-0.004141|-0.000056|-0.005986|-0.000081|-0.023416|-0.000316|-0.027912|-0.000377|-0.005728|-0.000077|74.009886|0.01226|0.008593|0.000116|0.700946|500|0.01|0.019693|2163|0.014297|10|0.01|0.01954||||||8600|110||||
N|XNYS|202609|EWW|ROUND|5000|LNNNN|193723|1435087192.84|19382265|19227123|155115|0|5097|13086|14222|42094|48553|21530|10533|0|0.005935|0.00008|0.007648|0.000103|0.011417|0.000154|0.015939|0.000216|0.02573|0.000348|73.947692||||||||||||||||||||1663|386276|185633|7828.380009
N|XNYS|202609|EWW|ROUND|5000|LNNYN|15852|120333202.52|1606823|1606380|443|0|443|0|0|0|0|0|0|0|-0.00605|-0.000083|-0.005847|-0.00008|0.031038|0.000424|-0.03474|-0.000474|-0.051354|-0.000701|73.240158||||||||||||||||||||10|20|20|0.010944
N|XNYS|202609|EWW|ROUND|5000|LNYNN|2869|21284466.12|288045|281652|6393|0|1461|1680|728|960|1230|100|234|0|0.007569|0.000102|0.015035|0.000203|0.027516|0.000372|0.052238|0.000707|0.050388|0.000682|73.93444|0.024857|0.002573|0.000035|0.103518|6393|0.011142|3250.031634|0||0||||||||7094|68|69|26516|15676|3250.031634
N|XNYS|202609|EWW|ROUND|5000|LNYYN|2877|21805904.39|292100|285105|6995|0|6995|0|0|0|0|0|0|0|-0.001498|-0.00002|-0.012652|-0.00017|-0.019871|-0.000267|-0.038925|-0.000522|-0.100808|-0.001352|74.545051|0.031939|0.001954|0.000026|0.061188|6995|0.014992|0.008829|0||0||||||||9106|0|90|71|71|0.008829
N|XNYS|202609|EWW|ROUND|5000|LYNNN|822|6081238.29|82274|77867|4307|100|1555|1317|478|552|305|200|0|0|0.004491|0.00006|0.007461|0.0001|0.004468|0.00006|0.004012|0.000054|0.03858|0.000518|74.51441|0.008639|0.007504|0.000101|0.868663|300|0.008333|0.012612|4107|858.59503|0||||||||4805|0||||
N|XNYS|202609|EWW|ROUND|5000|LYNYN|4781|35816393.53|483912|318861|165051|0|165051|0|0|0|0|0|0|0|-0.006229|-0.000084|-0.008362|-0.000113|-0.012151|-0.000164|-0.016804|-0.000227|-0.025649|-0.000347|73.954997|0.020181|0.019094|0.000258|0.946152|14517|0.010323|0.011113|145040|0.011563|5494|0.010954|0.009148||||||175584|276||||
N|XNYS|202609|EWW|ROUND|50000|LNNNN|35|2441533.92|33241|28231|5010|0|0|0|0|1|1600|2822|587|0|0.006467|0.000087|0.006267|0.000085|0.001846|0.000025|0.009389|0.000127|-0.0251|-0.00034|73.915989||||||||||||||||||||8|3626|3256|15711.162319
N|XNYS|202609|EWW|ROUND|50000|LNNYN|53347|3378666946.55|45585101|45575708|9393|0|9393|0|0|0|0|0|0|0|-0.007343|-0.0001|-0.013708|-0.000186|-0.039817|-0.000541|-0.031611|-0.000429|-0.0484|-0.000658|73.611788||||||||||||||||||||53|429|329|0.006714
N|XNYS|202609|EWW|ROUND|50000|LNYYN|44274|2802400483.76|37781259|37724050|57209|0|57209|0|0|0|0|0|0|0|-0.000501|-0.000007|-0.003702|-0.00005|-0.001571|-0.000021|0.018754|0.000253|0.062288|0.00084|74.143104|0.029723|0.006952|0.000094|0.233879|57209|0.011386|0.010997|0||0||||||||143896|9510|330|1269|1269|0.010997
N|XNYS|202609|EWW|ROUND|50000|LYNYN|15874|1046676510.33|14174172|14137152|37020|0|37020|0|0|0|0|0|0|0|-0.00732|-0.000099|-0.006114|-0.000083|-0.010445|-0.000141|-0.007996|-0.000108|-0.007758|-0.000105|73.909971|0.015626|0.012442|0.000168|0.796259|12241|0.006028|0.010442|23293|0.009351|1486|0.01|0.009367||||||103707|5567||||
N|XNYS|202609|EWX|ODD|0|LNNYN|4|511.94|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWX|ODD|0|LNYYN|54|6427.66|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWX|ODD|0|LYNYN|3|292.16|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWX|ODD|1000|LNNNN|8|24922.54|346|228|118|0|0|0|0|0|0|0|0|118|0.02|0.000275|0.02|0.000275|0.01|0.000138|-0.01|-0.000138|0.04|0.000551|72.640169||||||||||||||||||||2|43|33|1069897.277444
N|XNYS|202609|EWX|ODD|1000|LNNYN|10|17619|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWX|ODD|1000|LNYYN|161|424641.56|5846|5685|161|0|161|0|0|0|0|0|0|0|0.090186|0.001241|0.090186|0.001241|0.090186|0.001241|0.108447|0.001492|0.101988|0.001404|72.665745|0.125528|0.104534|0.001439|0.832756|161|0.010497|0.012286|0||0||||||||161|0|4|0|0|0.012286
N|XNYS|202609|EWX|ODD|1000|LYNYN|63|95109.03|1320|1320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWX|ODD|250|LNNNN|21|9489.41|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|EWX|ODD|250|LNNYN|5|2704.16|37|25|12|0|12|0|0|0|0|0|0|0|-0.095|-0.001289|-0.095|-0.001289|-0.12|-0.001629|-0.125|-0.001697|-0.125|-0.001697|73.6775||||||||||||||||||||2|0|0|0.012653
N|XNYS|202609|EWX|ODD|250|LNYNN|4|1620.26|22|5|17|0|0|12|0|0|5|0|0|0|0.093529|0.001269|0.093529|0.001269|0.114118|0.001549|0.117647|0.001597|0.114706|0.001557|73.69|0.149412|0.096471|0.001309|0.645669|17|0.026471|1006.759152|0||0||||||||17|0|3|0|0|1006.759152
N|XNYS|202609|EWX|ODD|250|LNYYN|66|38537.46|532|525|7|0|7|0|0|0|0|0|0|0|0.07|0.000982|0.07|0.000982|0.07|0.000982|0.07|0.000982|0.07|0.000982|71.315|0.13|0.07|0.000982|0.538462|7|0.03|0.010703|0||0||||||||7|0|1|0|0|0.010703
N|XNYS|202609|EWX|ODD|250|LYNYN|62|40317.77|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWX|ODD|5000|LNNNN|2|10731.48|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWX|ODD|5000|LNNYN|1|5086.44|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWX|ODD|5000|LNYNN|3|16771.86|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|70|
N|XNYS|202609|EWX|ODD|5000|LNYYN|39|236165.46|3248|3157|91|0|91|0|0|0|0|0|0|0|0.11|0.001492|0.11|0.001492|0.11|0.001492|0.11|0.001492|0.23|0.00312|73.725|0.13|0.11|0.001492|0.846154|91|0.01|0.013566|0||0||||||||91|0|1|0|0|0.013566
N|XNYS|202609|EWX|ODD|5000|LYNYN|2|12291.55|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWX|ROUND|10000|LNNYN|1|14686|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWX|ROUND|10000|LNYYN|66|819327.17|11242|10942|300|0|300|0|0|0|0|0|0|0|0.103333|0.001434|0.103333|0.001434|0.103333|0.001434|0.116667|0.001619|0.133333|0.001851|72.051667|0.123333|0.103333|0.001434|0.837838|300|0.01|0.01605|0||0||||||||300|0|2|0|0|0.01605
N|XNYS|202609|EWX|ROUND|10000|LYNYN|38|483317.93|6650|6650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWX|ROUND|20000|LNNYN|2|43359|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWX|ROUND|20000|LNYYN|216|9211869.76|127317|126982|335|0|335|0|0|0|0|0|0|0|0.119612|0.001645|0.119612|0.001645|0.116657|0.001605|0.136328|0.001875|0.013373|0.000184|72.70206|0.15391|0.128567|0.001768|0.835337|335|0.012672|0.007986|0||0||||||||1128|0|5|0|0|0.007986
N|XNYS|202609|EWX|ROUND|20000|LYNYN|33|1157321.2|15799|15799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWX|ROUND|200000|LNNYN|6|1472166|20400|20400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWX|ROUND|200000|LYNYN|4|988853|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWX|ROUND|5000|LNNNN|4|32282.74|446|446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|EWX|ROUND|5000|LNNYN|93|678261|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWX|ROUND|5000|LNYYN|214|1625809.35|22387|21843|544|0|544|0|0|0|0|0|0|0|0.105221|0.00145|0.105221|0.00145|0.107574|0.001482|0.105147|0.001449|0.049191|0.000678|72.580074|0.140441|0.116765|0.001609|0.831414|544|0.011838|0.013042|0||0||||||||900|0|9|0|0|0.013042
N|XNYS|202609|EWX|ROUND|5000|LYNYN|118|889682.03|12314|12196|118|0|118|0|0|0|0|0|0|0|-0.02|-0.000275|-0.02|-0.000275|-0.01|-0.000138|0.01|0.000138|-0.04|-0.000551|72.66|0.06|0.06|0.000826|1|0|||118|0.018678|0||||||||118|0||||
N|XNYS|202609|EWX|ROUND|50000|LNNYN|3|206199|2800|2795|5|0|5|0|0|0|0|0|0|0|-0.09|-0.001221|-0.09|-0.001221|-0.1|-0.001356|-0.1|-0.001356|-0.09|-0.001221|73.72||||||||||||||||||||1|0|0|0.02125
N|XNYS|202609|EWX|ROUND|50000|LNYYN|135|6834473|94900|94600|300|0|300|0|0|0|0|0|0|0|0.11|0.001545|0.11|0.001545|0.11|0.001545|0.11|0.001545|0.12|0.001685|71.205|0.13|0.11|0.001545|0.846154|300|0.01|0.006919|0||0||||||||500|0|1|0|0|0.006919
N|XNYS|202609|EWX|ROUND|50000|LYNYN|92|7192403.64|97718|97718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWY|ODD|0|LNNNN|3005|549323.63|3005|2439|566|0|6|15|4|216|251|51|19|4|0.010318|0.000057|0.016961|0.000093|0.018905|0.000104|0.025901|0.000142|-0.013021|-0.000072|181.818198||||||||||||||||||||566|545|303|29237.942332
N|XNYS|202609|EWY|ODD|0|LNNYN|4310|789710.73|4310|4172|138|0|138|0|0|0|0|0|0|0|-0.016522|-0.000091|-0.016014|-0.000088|-0.000507|-0.000003|-0.005217|-0.000029|-0.074855|-0.00041|182.369275||||||||||||||||||||138|2|2|0.010411
N|XNYS|202609|EWY|ODD|0|LNYNN|581|106755.24|581|556|25|0|9|2|5|8|1|0|0|0|0.0064|0.000035|0.0096|0.000052|0.0404|0.00022|0.1644|0.000896|0.4068|0.002218|183.4108|0.0336|0.0088|0.000048|0.261905|25|0.0124|160.113391|0||0||||||||25|0|25|82|63|160.113391
N|XNYS|202609|EWY|ODD|0|LNYYN|2993|547912.23|2993|2477|516|0|516|0|0|0|0|0|0|0|-0.003721|-0.00002|-0.003682|-0.00002|-0.002054|-0.000011|0.009477|0.000052|-0.038624|-0.000211|182.796143|0.03593|0.007287|0.00004|0.202805|516|0.014322|0.010102|0||0||||||||516|0|516|6|6|0.010102
N|XNYS|202609|EWY|ODD|0|LYNNN|21|3887.46|21|9|8|4|8|3|0|1|0|0|0|0|0.015833|0.000085|-0.015833|-0.000085|-0.056667|-0.000304|0.010833|0.000058|0.030833|0.000165|186.44875|0.0325|0.025|0.000134|0.769231|5|0.009|4.961295|7|0.237174|0||||||||12|0||||
N|XNYS|202609|EWY|ODD|0|LYNYN|3950|722714.87|3950|1466|2484|0|2484|0|0|0|0|0|0|0|-0.002428|-0.000013|-0.005914|-0.000032|-0.004686|-0.000026|-0.002407|-0.000013|-0.041365|-0.000226|182.963492|0.020527|0.020032|0.000109|0.975878|97|0.011392|0.011586|2357|0.010573|30|0.016333|0.006813||||||2484|0||||
N|XNYS|202609|EWY|ODD|1000|LNNNN|1161146|3451956346.47|18910167|18760184|149941|10|9991|22555|14387|64426|33508|4287|769|28|0.005029|0.000028|0.006294|0.000034|0.007419|0.000041|0.001966|0.000011|-0.000858|-0.000005|182.595442||||||||||||||||||||9712|926875|425454|1658.801869
N|XNYS|202609|EWY|ODD|1000|LNNYN|96226|246709444.22|1343739|1327875|15864|0|15864|0|0|0|0|0|0|0|-0.017189|-0.000094|-0.019885|-0.000109|-0.018596|-0.000102|-0.017942|-0.000098|-0.05628|-0.000308|182.697535||||||||||||||||||||1156|858|829|0.008398
N|XNYS|202609|EWY|ODD|1000|LNYNN|75324|221497719.25|1207111|1173605|33506|0|11329|10532|2823|7175|1575|72|0|0|0.004244|0.000023|0.003988|0.000022|0.002091|0.000011|0.011445|0.000063|0.014185|0.000078|182.904288|0.025803|0.002009|0.000011|0.077855|33506|0.011897|199.889955|0||0||||||||34345|0|2162|185812|128581|199.889955
N|XNYS|202609|EWY|ODD|1000|LNYYN|48459|123926354.04|674829|625316|49513|0|49493|20|0|0|0|0|0|0|-0.006069|-0.000033|-0.005404|-0.00003|-0.002067|-0.000011|0.006956|0.000038|0.002803|0.000015|182.753171|0.032741|0.006113|0.000033|0.186699|49513|0.013314|0.009139|0||0||||||||51066|0|3342|1215|1185|0.009139
N|XNYS|202609|EWY|ODD|1000|LYNNN|7786|23490300.09|127990|120824|7011|155|4554|1798|382|412|20|0|0|0|0.006091|0.000033|0.011453|0.000063|0.036115|0.000197|-0.001157|-0.000006|-0.013554|-0.000074|182.937882|0.01516|0.013655|0.000075|0.900681|719|0.01347|0.011871|6160|15.054393|287|0.014948|3.66883||||||7289|0||||
N|XNYS|202609|EWY|ODD|1000|LYNYN|16060|46194954.55|251986|162095|89891|0|89851|40|0|0|0|0|0|0|-0.003914|-0.000021|-0.0062|-0.000034|-0.009261|-0.000051|-0.006487|-0.000035|-0.00278|-0.000015|183.223817|0.020194|0.019115|0.000104|0.946607|8050|0.011911|0.010244|78603|0.00929|3238|0.014646|0.005833||||||92305|0||||
N|XNYS|202609|EWY|ODD|10000|LNNNN|14152|177696173.16|965637|903178|62446|0|2124|3266|2152|25917|26262|2326|399|0|0.010519|0.000057|0.012414|0.000068|0.016095|0.000088|0.014084|0.000077|-0.025994|-0.000142|183.696137||||||||||||||||||||923|67670|45428|2338.32178
N|XNYS|202609|EWY|ODD|10000|LNNYN|16903|212059816.6|1153752|1126453|27299|0|27299|0|0|0|0|0|0|0|-0.016017|-0.000087|-0.017244|-0.000094|-0.016638|-0.000091|-0.021576|-0.000118|-0.024093|-0.000131|183.317824||||||||||||||||||||403|1013|1013|0.007901
N|XNYS|202609|EWY|ODD|10000|LNYNN|2360|28829300.11|156495|144990|11505|0|4438|1448|1110|2998|1457|0|54|0|0.007286|0.00004|0.00744|0.000041|0.010966|0.00006|0.009057|0.000049|-0.150611|-0.000821|183.523555|0.032582|0.006323|0.000034|0.194072|11505|0.01313|649.958594|0||0||||||||12072|0|169|14382|9990|649.958594
N|XNYS|202609|EWY|ODD|10000|LNYYN|11993|156921896.82|854087|785568|68519|0|68519|0|0|0|0|0|0|0|-0.007553|-0.000041|-0.006795|-0.000037|-0.006325|-0.000034|0.013959|0.000076|0.051896|0.000282|183.705186|0.031728|0.005517|0.00003|0.173896|68519|0.013105|0.007938|0||0||||||||76912|0|1009|1031|1031|0.007938
N|XNYS|202609|EWY|ODD|10000|LYNNN|93|1228693.87|6685|2850|3803|32|3747|32|56|0|0|0|0|0|0.019692|0.000107|0.018488|0.000101|-0.011765|-0.000064|-0.035844|-0.000195|-0.049458|-0.000269|183.729554|0.022774|0.021241|0.000116|0.932677|344|0.008547|0.009018|3491|0.040573|0||||||||3835|0||||
N|XNYS|202609|EWY|ODD|10000|LYNYN|15446|201605111.65|1097353|824873|272480|0|272417|63|0|0|0|0|0|0|-0.003971|-0.000022|-0.00489|-0.000027|-0.007127|-0.000039|-0.006051|-0.000033|-0.003412|-0.000019|183.470195|0.018498|0.017344|0.000095|0.937607|18416|0.011801|0.010568|249033|0.008471|5031|0.011942|0.006854||||||291952|0||||
N|XNYS|202609|EWY|ODD|250|LNNNN|15845|11753578.16|64244|58784|5460|0|129|197|130|1984|2441|432|142|5|0.009077|0.000049|0.012445|0.000068|0.006223|0.000034|0.004815|0.000026|0.00461|0.000025|183.915495||||||||||||||||||||1353|7279|4898|5191.449911
N|XNYS|202609|EWY|ODD|250|LNNYN|17821|11581609.43|63321|61919|1402|0|1402|0|0|0|0|0|0|0|-0.018845|-0.000103|-0.016434|-0.00009|0.009258|0.000051|0.004615|0.000025|-0.06067|-0.000331|183.271302||||||||||||||||||||377|50|47|0.009316
N|XNYS|202609|EWY|ODD|250|LNYNN|3931|2892659.52|15870|15231|639|0|294|121|39|120|60|5|0|0|0.00471|0.000026|0.019233|0.000105|0.007089|0.000039|0.039844|0.000217|0.198592|0.001083|183.415923|0.034538|0.005822|0.000032|0.168555|639|0.014358|429.827144|0||0||||||||644|0|164|2751|2242|429.827144
N|XNYS|202609|EWY|ODD|250|LNYYN|9083|5955979.89|32541|29350|3191|0|3191|0|0|0|0|0|0|0|-0.005193|-0.000028|-0.007875|-0.000043|-0.012855|-0.00007|-0.018023|-0.000098|-0.054356|-0.000297|183.320851|0.035622|0.006982|0.000038|0.196006|3191|0.01432|0.009471|0||0||||||||3218|0|887|63|63|0.009471
N|XNYS|202609|EWY|ODD|250|LYNNN|190|143060.28|780|539|199|42|170|63|8|0|0|0|0|0|-0.000996|-0.000005|0.026224|0.000143|0.072324|0.000396|0.085311|0.000467|0.175062|0.000958|182.828361|0.023859|0.017801|0.000097|0.746087|48|0.015208|0.120698|193|0.39232|0||||||||241|0||||
N|XNYS|202609|EWY|ODD|250|LYNYN|3982|2608682.13|14236|7488|6748|0|6744|4|0|0|0|0|0|0|-0.0034|-0.000019|-0.005833|-0.000032|-0.011365|-0.000062|-0.009317|-0.000051|-0.012057|-0.000066|183.190825|0.019849|0.018936|0.000103|0.954009|438|0.010411|0.010318|6195|0.010056|115|0.01287|0.00659||||||6783|0||||
N|XNYS|202609|EWY|ODD|5000|LNNNN|91229|579995847.44|3158643|3105608|52977|34|3793|5382|3214|21684|16085|2449|404|0|0.00758|0.000041|0.009397|0.000051|0.005027|0.000027|0.00203|0.000011|0.033336|0.000182|182.901235||||||||||||||||||||1447|170014|90903|2391.907166
N|XNYS|202609|EWY|ODD|5000|LNNYN|27812|204867347.99|1119178|1105910|13268|0|13268|0|0|0|0|0|0|0|-0.01837|-0.0001|-0.019292|-0.000105|0.003812|0.000021|0.005467|0.00003|0.008224|0.000045|183.146741||||||||||||||||||||358|808|770|0.007535
N|XNYS|202609|EWY|ODD|5000|LNYNN|7844|51285006.62|278472|267594|10878|0|4357|2149|617|3147|516|92|0|0|0.008733|0.000048|0.007506|0.000041|0.014335|0.000078|0.025867|0.000141|0.058487|0.000318|183.775185|0.028811|0.002965|0.000016|0.1029|10878|0.012923|317.255601|0||0||||||||11100|0|300|35477|25146|317.255601
N|XNYS|202609|EWY|ODD|5000|LNYYN|14043|101915726.73|556668|513173|43495|0|43494|1|0|0|0|0|0|0|-0.004343|-0.000024|-0.003956|-0.000022|-0.008037|-0.000044|-0.015379|-0.000084|-0.056684|-0.00031|182.889102|0.033321|0.006604|0.000036|0.198205|43495|0.013358|0.008932|0||0||||||||47691|0|1245|762|762|0.008932
N|XNYS|202609|EWY|ODD|5000|LYNNN|784|4880908.63|26473|23732|2707|34|2159|552|0|30|0|0|0|0|0.011642|0.000063|0.004039|0.000022|-0.014903|-0.000081|0.005155|0.000028|0.093028|0.000506|183.799677|0.017041|0.01564|0.000085|0.917791|443|0.010926|0.010571|2096|14.300576|202|0.014455|0.0645||||||2779|0||||
N|XNYS|202609|EWY|ODD|5000|LYNYN|9971|72781429.81|397810|264339|133471|0|133431|40|0|0|0|0|0|0|-0.004813|-0.000026|-0.007908|-0.000043|-0.017592|-0.000096|-0.027868|-0.000152|-0.051053|-0.000279|182.872641|0.020042|0.018496|0.000101|0.92287|12573|0.01228|0.010549|116922|0.009003|3976|0.012887|0.006228||||||139536|0||||
N|XNYS|202609|EWY|ROUND|10000|LNNNN|547098|9949864596.66|54711541|53493895|1216417|0|28456|76457|79831|542460|431090|49253|8820|50|0.009012|0.000049|0.010886|0.000059|0.010929|0.00006|0.010716|0.000059|0.022638|0.000124|183.151232||||||||||||||||||||13276|1833828|1083414|2305.900155
N|XNYS|202609|EWY|ROUND|10000|LNNYN|263339|4826289249.46|26339557|26314145|25412|0|25310|102|0|0|0|0|0|0|-0.022903|-0.000125|-0.023675|-0.00013|-0.025937|-0.000142|0.001246|0.000007|-0.069884|-0.000383|182.70169||||||||||||||||||||369|1901|1681|0.009649
N|XNYS|202609|EWY|ROUND|10000|LNYNN|17827|323646517.11|1782889|1646189|136700|0|33160|22275|10256|46619|22439|1451|500|0|0.008612|0.000047|0.014984|0.000082|0.026917|0.000147|0.041363|0.000226|0.049086|0.000268|183.168887|0.029749|0.004231|0.000023|0.142236|136700|0.012759|940.855932|0||0||||||||148640|10|1486|201027|138120|940.855932
N|XNYS|202609|EWY|ROUND|10000|LNYYN|41907|770298145.05|4198617|4101684|96933|0|96783|150|0|0|0|0|0|0|-0.004549|-0.000025|-0.005185|-0.000028|-0.014|-0.000076|0.008436|0.000046|-0.032236|-0.000176|183.147267|0.033035|0.004775|0.000026|0.144531|96933|0.01413|0.010379|0||0||||||||132960|17|1327|2481|2381|0.010379
N|XNYS|202609|EWY|ROUND|10000|LYNNN|3414|62049638.42|341418|321424|19694|300|10176|5619|2542|1467|190|0|0|0|0.005106|0.000028|0.007739|0.000043|0.000338|0.000002|0.037835|0.000208|0.019612|0.000108|181.747587|0.01208|0.011129|0.000061|0.921252|991|0.012624|0.009037|18703|33.515344|300|0.01|0.893947||||||22100|6||||
N|XNYS|202609|EWY|ROUND|10000|LYNYN|37806|695556535.73|3792936|2525307|1267479|150|1267135|494|0|0|0|0|0|0|-0.008695|-0.000047|-0.011333|-0.000062|-0.01312|-0.000072|-0.014695|-0.00008|-0.033224|-0.000181|183.173404|0.017828|0.01686|0.000092|0.945712|80619|0.010825|0.011339|1166967|0.010674|20043|0.012937|0.007555||||||1339295|825||||
N|XNYS|202609|EWY|ROUND|20000|LNNNN|841906|30553013391.49|168312100|167351188|958840|0|51363|147068|182899|380209|175590|19682|2029|0|0.001068|0.000006|0.000397|0.000002|0.010625|0.000058|0.019358|0.000106|0.012281|0.000067|183.197704||||||||||||||||||||6431|3161833|1673581|1097.0123
N|XNYS|202609|EWY|ROUND|20000|LNNYN|10652|355552607.77|1941614|1932482|9132|0|8812|320|0|0|0|0|0|0|-0.019905|-0.000109|-0.052763|-0.000289|-0.016648|-0.000091|0.022977|0.000126|0.091551|0.000502|182.264177||||||||||||||||||||100|712|712|0.010632
N|XNYS|202609|EWY|ROUND|20000|LNYNN|25973|947630115.84|5191586|5098343|93243|0|22088|28581|15966|21240|4848|520|0|0|0.003004|0.000016|0.005822|0.000032|0.021876|0.00012|0.022162|0.000121|0.05274|0.000288|182.930097|0.022331|0.001039|0.000006|0.046509|93243|0.010646|329.706077|0||0||||||||108693|7418|612|397259|248936|329.706077
N|XNYS|202609|EWY|ROUND|20000|LNYYN|19531|672208279.53|3667127|3609136|57991|0|57991|0|0|0|0|0|0|0|-0.006058|-0.000033|-0.01558|-0.000085|-0.018092|-0.000099|-0.022257|-0.000122|-0.007595|-0.000042|183.004918|0.032328|0.003741|0.00002|0.115729|57991|0.014293|0.010678|0||0||||||||96547|3321|583|2110|2110|0.010678
N|XNYS|202609|EWY|ROUND|20000|LYNNN|8786|320341834.91|1755702|1683923|69877|1902|29318|22278|10562|7363|2258|0|0|0|0.000369|0.000002|0.001564|0.000009|0.002264|0.000012|0.012377|0.000068|0.063858|0.00035|182.342338|0.011741|0.011199|0.000061|0.953876|2255|0.012073|0.028681|68845|118.090053|679|0.011473|2.234955||||||73825|11250||||
N|XNYS|202609|EWY|ROUND|20000|LYNYN|24501|840059756.69|4581799|3317369|1264256|174|1263025|1405|0|0|0|0|0|0|-0.005074|-0.000028|-0.005464|-0.00003|-0.009761|-0.000053|-0.001472|-0.000008|-0.01711|-0.000093|183.480976|0.020101|0.020158|0.00011|1.002813|92977|0.011175|0.012912|1093935|0.011662|77518|0.013865|0.009131||||||1364035|36282||||
N|XNYS|202609|EWY|ROUND|200000|LNNNN|165|58924848.8|317857|215966|101168|723|120|300|314|41904|58020|1233|0|0|0.009207|0.00005|0.016907|0.000091|0.06008|0.000325|0.041117|0.000222|0.033185|0.000179|185.142852||||||||||||||||||||68|93856|89071|2315.829768
N|XNYS|202609|EWY|ROUND|200000|LNNYN|273241|66536409607.6|363393004|363339251|53753|0|53753|0|0|0|0|0|0|0|-0.018208|-0.000099|-0.013336|-0.000073|0.012377|0.000067|0.011584|0.000063|0.021944|0.00012|183.418934||||||||||||||||||||465|4558|4408|0.009694
N|XNYS|202609|EWY|ROUND|200000|LNYNN|32|17775350.81|96330|53267|42838|225|2002|4085|1499|18698|14472|2307|0|0|0.01232|0.000067|0.016256|0.000088|0.072484|0.000393|0.110728|0.000601|-0.096107|-0.000521|184.341297|0.031785|0.006209|0.000034|0.195351|43063|0.012788|2246.430933|0||0||||||||14988|31340|26|30897|28866|2246.430933
N|XNYS|202609|EWY|ROUND|200000|LNYYN|153561|37809694877.03|206692508|206487806|204702|0|204702|0|0|0|0|0|0|0|-0.010681|-0.000058|-0.014896|-0.000081|0.002492|0.000014|0.06148|0.000333|0.036843|0.0002|184.509496|0.037345|0.00537|0.000029|0.143795|204702|0.015988|0.011104|0||0||||||||472678|62056|1074|6432|6328|0.011104
N|XNYS|202609|EWY|ROUND|200000|LYNNN|44|30766312.75|167397|54220|95565|16081|12588|43646|25522|29890|0|0|0|0|0.023661|0.000129|-0.006833|-0.000037|-0.094904|-0.000518|-0.097946|-0.000535|-0.16736|-0.000913|183.225342|0.017227|0.103761|0.000566|6.023033|1950|0.01141|0.023658|44144|33.259353|65552|0.07403|13.10955||||||28650|23014||||
N|XNYS|202609|EWY|ROUND|200000|LYNYN|45738|12085701027.31|65867645|65571353|285809|10483|285608|10684|0|0|0|0|0|0|-0.013747|-0.000075|-0.013271|-0.000072|-0.019174|-0.000104|-0.047616|-0.000259|-0.024655|-0.000134|183.556957|0.017192|0.01954|0.000106|1.136582|41129|0.008939|0.018437|225930|0.03248|29233|0.024476|0.014387||||||486194|61012||||
N|XNYS|202609|EWY|ROUND|200000|MXXNN|5|11887792.33|64573|44226|7823|12524|314|3292|16741|0|0|0|0|0|0.080555|0.000437|0.099213|0.000539|0.021328|0.000116|-0.330751|-0.001796|0.035402|0.000192|184.20344|0.06036|0.150471|0.000817|2.492908|912|0.014583|0.369625|2541|0.385103|16894|0.055052|3.778349||||||1200|2353||||
N|XNYS|202609|EWY|ROUND|50000|LNNNN|74769|4302746988.36|23433229|22651628|780452|205|20142|39741|44124|431109|226495|12720|5329|997|0.012784|0.00007|0.015101|0.000082|0.018021|0.000098|0.010951|0.00006|0.024964|0.000136|183.723819||||||||||||||||||||2787|948986|751922|2281.043898
N|XNYS|202609|EWY|ROUND|50000|LNNYN|81250|11373229235.79|61628193|61578736|49457|0|49157|300|0|0|0|0|0|0|-0.00838|-0.000045|-0.0077|-0.000042|0.000777|0.000004|-0.015491|-0.000084|-0.000238|-0.000001|184.42553||||||||||||||||||||388|2586|2565|0.009449
N|XNYS|202609|EWY|ROUND|50000|LNYNN|5425|312228772.05|1694476|1618517|75959|0|27524|13590|3839|27149|2985|408|464|0|0.015091|0.000082|0.018581|0.000101|0.020092|0.000109|-0.022726|-0.000123|-0.021379|-0.000116|184.071741|0.037495|0.007759|0.000042|0.206946|75959|0.014868|547.063619|0||0||||||||76080|19165|306|94559|72392|547.063619
N|XNYS|202609|EWY|ROUND|50000|LNYYN|65877|7867857484.23|42733403|42488890|244513|0|244513|0|0|0|0|0|0|0|0.003638|0.00002|0.008053|0.000044|0.012296|0.000067|-0.021217|-0.000115|0.012863|0.00007|184.045254|0.0337|0.00551|0.00003|0.163517|244513|0.014095|0.010114|0||0||||||||511784|36246|1540|5004|4969|0.010114
N|XNYS|202609|EWY|ROUND|50000|LYNNN|869|54852129.09|298600|217958|74946|5675|48224|21411|5215|4942|829|0|0|0|0.009591|0.000052|0.020416|0.000111|0.003022|0.000016|0.034682|0.000188|-0.078831|-0.000428|184.144892|0.024524|0.022818|0.000124|0.93044|10779|0.012386|0.067776|65925|23.760322|3917|0.016528|1.786647||||||72431|19448||||
N|XNYS|202609|EWY|ROUND|50000|LYNYN|22020|2388611161.64|12979694|12046809|928436|4344|927986|4557|237|0|0|0|0|0|-0.006373|-0.000035|-0.003177|-0.000017|-0.006922|-0.000038|-0.006936|-0.000038|0.006795|0.000037|183.382538|0.019994|0.020921|0.000114|1.046351|93833|0.012327|0.017804|762744|0.013963|76203|0.02085|0.024659||||||1164596|53604||||
N|XNYS|202609|EWY|ROUND|50000|MXXNN|1|53022|300|0|0|300|0|300|0|0|0|0|0|0|0.02|0.000113|0.11|0.000622|0.74|0.004187|1.06|0.005998|1.05|0.005941|176.735|0.01|0.01|0.000057|1|0|||300|0.412415|0||||||||300|0||||
N|XNYS|202609|EWZ|ODD|0|LNNNN|5054|763367.86|20604|19641|963|0|40|17|15|114|350|231|182|14|0.005722|0.000152|0.006552|0.000174|0.005514|0.000147|0.007051|0.000187|0.009148|0.000243|37.634507||||||||||||||||||||263|5483|3562|27665.384944
N|XNYS|202609|EWZ|ODD|0|LNNYN|1053|123521.45|3282|3087|195|0|195|0|0|0|0|0|0|0|-0.01|-0.000268|-0.00959|-0.000257|-0.013487|-0.000362|-0.010718|-0.000288|-0.039846|-0.00107|37.246282||||||||||||||||||||64|2|2|0.010172
N|XNYS|202609|EWZ|ODD|0|LNYNN|21|3105.31|82|70|12|0|0|0|6|6|0|0|0|0|0.02|0.000531|0.02|0.000531|0.17|0.004517|0.21|0.00558|0.11|0.002923|37.635|0.02|0|0|0|12|0.01|308.881022|0||0||||||||12|0|2|41|32|308.881022
N|XNYS|202609|EWZ|ODD|0|LNYYN|11|1402.52|37|31|6|0|6|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000772|-0.21|-0.005407|-0.19|-0.004892|38.84|0.02|0|0|0|6|0.01|0.007708|0||0||||||||6|0|1|0|0|0.007708
N|XNYS|202609|EWZ|ODD|0|LYNNN|2259|285565.79|7594|7536|58|0|24|10|1|11|12|0|0|0|0.002241|0.00006|0.004655|0.000125|0.003621|0.000097|-0.002931|-0.000078|-0.010517|-0.000282|37.357672|0.002931|0.002759|0.000074|0.941176|1|0.005|0.016896|57|1034.669271|0||||||||58|0||||
N|XNYS|202609|EWZ|ODD|0|LYNYN|1010|108139.13|2876|1808|1068|0|1068|0|0|0|0|0|0|0|-0.00059|-0.000016|-0.002257|-0.00006|-0.004007|-0.000106|-0.00176|-0.000047|0.006301|0.000167|37.663539|0.009551|0.008043|0.000214|0.842157|134|0.006007|0.016696|934|0.013087|0||||||||1069|0||||
N|XNYS|202609|EWZ|ODD|1000|LNNNN|49396|113167884.67|3002102|2908046|94056|0|3593|2191|3165|20385|34526|15903|12988|1305|0.004627|0.000122|0.005043|0.000133|0.006528|0.000173|0.008232|0.000218|0.010189|0.00027|37.803849||||||||||||||||||||1650|732203|533939|28657.705385
N|XNYS|202609|EWZ|ODD|1000|LNNYN|5984|15529054.49|413067|396620|16447|0|16447|0|0|0|0|0|0|0|-0.009915|-0.000265|-0.010163|-0.000272|-0.005326|-0.000142|-0.004131|-0.00011|-0.003718|-0.000099|37.431167||||||||||||||||||||290|425|425|0.012387
N|XNYS|202609|EWZ|ODD|1000|LNYNN|472|1115176.08|29448|28888|560|0|0|50|75|60|100|150|50|75|0.007589|0.0002|0.00625|0.000164|0.000179|0.000005|0.014107|0.000371|0.042857|0.001128|38.001339|0.02|0|0|0|560|0.01|104276.918778|0||0||||||||575|0|9|6720|5048|104276.918778
N|XNYS|202609|EWZ|ODD|1000|LNYYN|69|166661.74|4435|4208|227|0|227|0|0|0|0|0|0|0|-0.01|-0.000264|-0.005859|-0.000155|-0.04304|-0.001137|-0.028062|-0.000741|-0.059251|-0.001565|37.861145|0.02|0|0|0|227|0.01|0.004983|0||0||||||||227|0|5|50|50|0.004983
N|XNYS|202609|EWZ|ODD|1000|LYNNN|12575|29452862.74|781091|745439|35652|0|4968|4544|1503|5511|10926|3554|3796|850|0.002113|0.000056|0.003343|0.000088|0.004245|0.000112|0.004706|0.000124|0.009427|0.000249|37.848136|0.005042|0.003824|0.000101|0.758302|2414|0.009505|0.015552|33116|40310.035275|122|0.01|0.000141||||||35998|0||||
N|XNYS|202609|EWZ|ODD|1000|LYNYN|4837|10727203.45|285127|195173|89954|0|89876|78|0|0|0|0|0|0|-0.003385|-0.00009|-0.004443|-0.000118|-0.005507|-0.000146|-0.007126|-0.000189|-0.007042|-0.000187|37.686268|0.00947|0.008394|0.000223|0.886336|9882|0.005032|0.015217|79941|0.015051|131|0.01|0.034141||||||92172|0||||
N|XNYS|202609|EWZ|ODD|1000|MXXNN|1|1212.48|32|0|32|0|32|0|0|0|0|0|0|0|0.01|0.000264|0.01|0.000264|-0.01|-0.000264|0.03|0.000792|0.17|0.004486|37.895|0.01|0.01|0.000264|1|0|||32|0.030033|0||||||||32|0||||
N|XNYS|202609|EWZ|ODD|250|LNNNN|31222|22075077.27|591891|577120|14771|0|612|271|221|3542|6239|2133|1603|150|0.006123|0.000162|0.007043|0.000187|0.005693|0.000151|0.005655|0.00015|0.009362|0.000248|37.688741||||||||||||||||||||776|127655|79265|19319.883101
N|XNYS|202609|EWZ|ODD|250|LNNYN|2633|1592768.53|42405|39347|3058|0|3058|0|0|0|0|0|0|0|-0.009902|-0.000266|-0.008882|-0.000239|-0.011046|-0.000297|-0.009058|-0.000244|-0.002014|-0.000054|37.190092||||||||||||||||||||183|35|35|0.012465
N|XNYS|202609|EWZ|ODD|250|LNYNN|73|45262.09|1195|1107|88|0|26|18|22|22|0|0|0|0|0.005455|0.000145|0.013864|0.000368|0.063636|0.001691|0.016364|0.000435|0.010909|0.00029|37.642727|0.02|0|0|0|88|0.01|154.694162|0||0||||||||88|0|5|287|247|154.694162
N|XNYS|202609|EWZ|ODD|250|LNYYN|23|15801.12|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWZ|ODD|250|LYNNN|4727|3400348.57|90290|86560|3730|0|337|362|279|858|1339|328|227|0|0.005534|0.000146|0.005464|0.000145|0.009627|0.000255|0.000882|0.000023|0.006131|0.000162|37.789709|0.000941|0.000777|0.000021|0.826211|43|0.007093|0.013657|3687|9206.378046|0||||||||3795|0||||
N|XNYS|202609|EWZ|ODD|250|LYNYN|1875|1246188.91|33107|21280|11827|0|11827|0|0|0|0|0|0|0|-0.003554|-0.000094|-0.005093|-0.000135|-0.005808|-0.000154|-0.003188|-0.000085|-0.003464|-0.000092|37.669128|0.009607|0.008356|0.000222|0.869829|1423|0.005197|0.015086|10404|0.014912|0||||||||11858|0||||
N|XNYS|202609|EWZ|ROUND|1000|LNNNN|232152|871194694.45|23254963|22692557|562406|0|48492|45985|30128|118632|186804|77963|50779|3623|0.004654|0.000124|0.005633|0.00015|0.006415|0.000171|0.007465|0.000199|0.00514|0.000137|37.605133||||||||||||||||||||5695|3079022|2204983|14620.371695
N|XNYS|202609|EWZ|ROUND|1000|LNNYN|33266|125972090.45|3359296|3295527|63769|0|63469|300|0|0|0|0|0|0|-0.009973|-0.000267|-0.009963|-0.000267|-0.006489|-0.000174|-0.001965|-0.000053|0.001145|0.000031|37.329418||||||||||||||||||||693|3329|3072|0.013023
N|XNYS|202609|EWZ|ROUND|1000|LNYNN|1230|4620185.61|123299|122399|900|0|200|300|200|100|0|100|0|0|0.002222|0.00006|0.001111|0.00003|-0.01|-0.00027|-0.012222|-0.00033|0.067778|0.001828|37.071111|0.02|0|0|0|900|0.01|1330.785331|0||0||||||||900|0|9|38645|26979|1330.785331
N|XNYS|202609|EWZ|ROUND|1000|LNYYN|207|788736.31|20942|20597|345|0|345|0|0|0|0|0|0|0|-0.005884|-0.000157|-0.002986|-0.00008|-0.076493|-0.002037|-0.048261|-0.001285|-0.033826|-0.000901|37.545623|0.02|-0.001217|-0.000032|-0.06087|345|0.010609|0.022678|0||0||||||||500|0|5|479|479|0.022678
N|XNYS|202609|EWZ|ROUND|1000|LYNNN|26699|100713084.5|2686637|2599249|87288|100|29436|23621|6379|9630|8927|4305|3966|1124|-0.002894|-0.000077|-0.00262|-0.00007|-0.002522|-0.000067|-0.00196|-0.000052|-0.007072|-0.000188|37.536623|0.007465|0.005279|0.000141|0.707212|10050|0.009701|0.011976|77138|20573.733525|200|0.01|4.753938||||||91032|0||||
N|XNYS|202609|EWZ|ROUND|1000|LYNYN|45859|173910555.75|4625218|3847721|776372|1125|772947|4550|0|0|0|0|0|0|-0.004569|-0.000121|-0.006458|-0.000172|-0.005983|-0.000159|-0.004842|-0.000129|-0.005306|-0.000141|37.652698|0.00875|0.007177|0.000191|0.820276|120416|0.005187|0.014042|655756|0.01474|1325|0.01|0.011605||||||796399|216||||
N|XNYS|202609|EWZ|ROUND|10000|LNNNN|139204|1848368632.53|49091512|47757435|1333750|0|92705|98638|64068|354003|458297|166045|94794|5200|0.005365|0.000142|0.006613|0.000175|0.007159|0.00019|0.008529|0.000226|0.007674|0.000204|37.703615||||||||||||||||||||3878|5856166|4220433|11036.798273
N|XNYS|202609|EWZ|ROUND|10000|LNNYN|9555|130278844.81|3462123|3375105|87018|0|87018|0|0|0|0|0|0|0|-0.009576|-0.000254|-0.009065|-0.000241|-0.007746|-0.000206|-0.00403|-0.000107|-0.005805|-0.000154|37.656102||||||||||||||||||||489|3399|2899|0.011357
N|XNYS|202609|EWZ|ROUND|10000|LNYNN|790|11096199.16|294406|292548|1858|0|31|657|770|200|200|0|0|0|0.004747|0.000126|0.005823|0.000154|-0.020484|-0.000543|-0.030571|-0.000811|-0.053272|-0.001413|37.695199|0.02|0|0|0|1858|0.01|339.939394|0||0||||||||3888|0|10|57587|36045|339.939394
N|XNYS|202609|EWZ|ROUND|10000|LNYYN|378|5621226.01|148694|148533|161|0|161|0|0|0|0|0|0|0|-0.007019|-0.000184|-0.01|-0.000262|-0.032609|-0.000853|-0.034969|-0.000915|0.047516|0.001243|38.22087|0.02|0|0|0|161|0.01|0.013697|0||0||||||||1200|0|3|1792|1792|0.013697
N|XNYS|202609|EWZ|ROUND|10000|LYNNN|21145|296167336.96|7868754|7677933|190221|600|48250|42232|11401|25636|26109|14545|21648|1000|-0.000493|-0.000013|0.00057|0.000015|0.001013|0.000027|0.002015|0.000053|0.002248|0.000059|37.835494|0.006974|0.00666|0.000176|0.955019|4000|0.009|0.014091|186214|16895.241|607|0.01|0.049051||||||194187|26520||||
N|XNYS|202609|EWZ|ROUND|10000|LYNYN|109133|1601021719.65|42607374|40873287|1728187|5900|1726020|8067|0|0|0|0|0|0|-0.004798|-0.000127|-0.005723|-0.000152|-0.006063|-0.000161|-0.005517|-0.000146|-0.004493|-0.000119|37.689007|0.009348|0.00802|0.000213|0.857951|230876|0.005098|0.013217|1500645|0.019147|2566|0.01|0.022084||||||1961705|3187||||
N|XNYS|202609|EWZ|ROUND|20000|LNNNN|55974|1656037351.96|44006254|41795259|2210395|0|102384|101340|74036|475174|894522|336475|223964|2500|0.005966|0.000158|0.007611|0.000202|0.006265|0.000166|0.004178|0.000111|0.003058|0.000081|37.678378||||||||||||||||||||3500|5747430|4299583|11932.715932
N|XNYS|202609|EWZ|ROUND|20000|LNNYN|8023|265867059.45|7056257|7029118|27139|0|27139|0|0|0|0|0|0|0|0.000938|0.000025|0.001172|0.000031|-0.001321|-0.000035|0.004757|0.000127|0.011494|0.000308|37.316217||||||||||||||||||||55|7249|6729|0.013885
N|XNYS|202609|EWZ|ROUND|20000|LNYNN|656|19811866.8|527062|525345|1717|0|0|0|0|0|400|400|917|0|0.006797|0.000181|0.006797|0.000181|-0.01184|-0.000315|0.002522|0.000067|-0.028847|-0.000767|37.59184|0.02|0|0|0|1717|0.01|32357.060869|0||0||||||||4000|0|5|58969|38137|32357.060869
N|XNYS|202609|EWZ|ROUND|20000|LNYYN|70|2219386.44|58747|57486|1261|0|1261|0|0|0|0|0|0|0|0.01|0.000266|0.01|0.000266|0.01|0.000266|0.03|0.000798|0.03|0.000798|37.61|0.02|0|0|0|1261|0.01|0.000464|0||0||||||||1261|0|1|0|0|0.000464
N|XNYS|202609|EWZ|ROUND|20000|LYNNN|17459|531128311.16|14127896|13803251|324609|36|85711|40738|25102|42846|59162|28080|37306|5700|0.000382|0.00001|0.001415|0.000038|0.001561|0.000042|0.001382|0.000037|-0.000726|-0.000019|37.583033|0.007276|0.006915|0.000184|0.950357|11726|0.005|0.013288|312919|27912.86801|0||||||||375296|71134||||
N|XNYS|202609|EWZ|ROUND|20000|LYNYN|24669|791849179.49|21028160|18237347|2782890|7923|2780190|10623|0|0|0|0|0|0|-0.003437|-0.000091|-0.00413|-0.00011|-0.004186|-0.000111|-0.004058|-0.000108|-0.001421|-0.000038|37.683985|0.008993|0.007786|0.000207|0.865842|344392|0.005124|0.014745|2438311|0.02119|8110|0.01|0.025716||||||3292371|10083||||
N|XNYS|202609|EWZ|ROUND|200000|LNNNN|195|134409726.04|3552711|3215114|336282|0|8300|100|3034|54036|189254|65933|15625|0|0.001909|0.000051|0.002558|0.000068|0.010722|0.000286|0.018677|0.000497|0.019584|0.000522|37.552569||||||||||||||||||||58|527486|474790|9194.717903
N|XNYS|202609|EWZ|ROUND|200000|LNNYN|65126|34719747236.37|924150010|923862024|287986|0|287986|0|0|0|0|0|0|0|-0.010002|-0.000268|-0.010504|-0.000281|-0.012045|-0.000323|-0.011694|-0.000313|-0.024927|-0.000668|37.337682||||||||||||||||||||1109|13988|13811|0.015929
N|XNYS|202609|EWZ|ROUND|200000|LNYYN|144|68412338.73|1809578|1808362|1216|0|1216|0|0|0|0|0|0|0|-0.000395|-0.00001|0.0225|0.000585|0.066053|0.001718|0.102368|0.002662|0.240263|0.006248|38.455789|0.02|0|0|0|1216|0.01|0.020408|0||0||||||||61000|0|4|0|0|0.020408
N|XNYS|202609|EWZ|ROUND|200000|LYNNN|2|1611120|42800|9000|28696|5104|1000|25748|7052|0|0|0|0|0|0.039907|0.001064|0.039907|0.001064|0.039907|0.001064|0.069907|0.001864|0.069907|0.001864|37.5|0|0.069907|0.001864||0|||0||33800|0.034953|0.633724||||||17400|0||||
N|XNYS|202609|EWZ|ROUND|200000|LYNYN|58996|31579682698.04|840964966|840117081|830637|17248|830637|17248|0|0|0|0|0|0|-0.005645|-0.00015|-0.006385|-0.00017|-0.008549|-0.000228|-0.007326|-0.000195|-0.005593|-0.000149|37.579257|0.00911|0.004258|0.000113|0.467447|445589|0.005039|0.0165|389948|0.035903|12348|0.015261|0.143996||||||12301331|61375||||
N|XNYS|202609|EWZ|ROUND|5000|LNNNN|182564|1372822095.24|36463907|35789689|674118|0|55230|53790|40865|168593|189571|87848|71116|7105|0.004549|0.000121|0.005668|0.00015|0.006929|0.000184|0.007394|0.000196|0.00986|0.000262|37.685368||||||||||||||||||||3558|4399294|3168996|19177.400367
N|XNYS|202609|EWZ|ROUND|5000|LNNYN|24484|182941761.14|4843547|4741996|101551|0|101551|0|0|0|0|0|0|0|-0.009902|-0.000266|-0.00948|-0.000255|-0.006924|-0.000186|-0.001185|-0.000032|-0.002053|-0.000055|37.220516||||||||||||||||||||730|3381|3381|0.011574
N|XNYS|202609|EWZ|ROUND|5000|LNYNN|617|4611226.17|122621|122202|419|0|0|196|223|0|0|0|0|0|-0.000644|-0.000017|0.000644|0.000017|-0.028711|-0.000751|-0.043222|-0.001131|0.075489|0.001975|38.220358|0.02|0|0|0|419|0.01|1.950321|0||0||||||||419|0|2|32724|22625|1.950321
N|XNYS|202609|EWZ|ROUND|5000|LNYYN|135|995306.35|26399|26399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|EWZ|ROUND|5000|LYNNN|16736|125406047.19|3332236|3251610|80526|100|28680|14292|5746|12098|10540|4470|4600|200|-0.001584|-0.000042|-0.001207|-0.000032|-0.001088|-0.000029|-0.002839|-0.000075|-0.006181|-0.000164|37.63985|0.006644|0.004822|0.000128|0.725694|8400|0.009167|0.011074|71873|8099.935435|353|0.01|0.0141||||||81358|3161||||
N|XNYS|202609|EWZ|ROUND|5000|LYNYN|26933|202888673.45|5400786|4606819|791542|2425|790402|3565|0|0|0|0|0|0|-0.005271|-0.00014|-0.006467|-0.000172|-0.006284|-0.000167|-0.004425|-0.000118|-0.005429|-0.000144|37.625597|0.009368|0.008151|0.000217|0.870049|98417|0.005078|0.014336|693900|0.017023|1650|0.01|0.022107||||||857425|2121||||
N|XNYS|202609|EWZ|ROUND|50000|LNNNN|10937|737806928.76|19586459|19038196|545829|2434|16510|17252|24119|80908|212544|127464|69466|0|0.004896|0.00013|0.006521|0.000173|0.008924|0.000237|0.008528|0.000226|0.010405|0.000276|37.708226||||||||||||||||||||325|1133174|836068|14975.457753
N|XNYS|202609|EWZ|ROUND|50000|LNNYN|11791|1109943764.61|29604618|29599961|4657|0|4657|0|0|0|0|0|0|0|0.003575|0.000095|0.002579|0.000069|0.005083|0.000136|-0.003343|-0.000089|0.046375|0.001238|37.449307||||||||||||||||||||14|5337|5337|0.023274
N|XNYS|202609|EWZ|ROUND|50000|LNYNN|37|2209354|58300|58300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8082|6200|
N|XNYS|202609|EWZ|ROUND|50000|LNYYN|167|21896463|582352|582134|218|0|218|0|0|0|0|0|0|0|-0.008349|-0.000218|-0.026697|-0.000697|-0.075138|-0.001961|-0.061743|-0.001612|0.158624|0.00414|38.313028|0.038349|0|0|0|218|0.019174|0.000131|0||0||||||||5600|0|2|534|534|0.000131
N|XNYS|202609|EWZ|ROUND|50000|LYNNN|1328|80306066.48|2118050|2023159|94654|237|41267|11301|4573|11553|10525|4000|11172|500|-0.001383|-0.000037|-0.00029|-0.000008|0.000372|0.00001|0.00472|0.000125|0.018419|0.000488|37.774582|0.007719|0.007181|0.00019|0.930267|5108|0.005|0.009473|89783|18451.094878|0||||||||101300|19101||||
N|XNYS|202609|EWZ|ROUND|50000|LYNYN|8494|902729125.34|24030299|22119547|1897950|12802|1896250|14502|0|0|0|0|0|0|-0.004205|-0.000112|-0.004473|-0.000119|-0.006948|-0.000184|-0.007751|-0.000206|-0.003859|-0.000102|37.698938|0.00955|0.007495|0.000199|0.78481|438362|0.005077|0.021371|1448500|0.025794|23890|0.010984|0.07167||||||3456375|13907||||
N|XNYS|202609|EWZS|ODD|0|LNNNN|2112|241672.78|18148|18113|35|0|0|0|12|0|0|13|10|0|-0.001429|-0.000107|0.006286|0.000471|0.000286|0.000021|0.005714|0.000428|0.005429|0.000406|13.355571||||||||||||||||||||6|109|96|33002.207498
N|XNYS|202609|EWZS|ODD|0|LNNYN|76|7170.36|537|537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWZS|ODD|0|LNYNN|34|594.93|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|EWZS|ODD|0|LNYYN|47|3390.46|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWZS|ODD|0|LYNNN|2|93.08|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWZS|ODD|0|LYNYN|73|6421.43|481|381|100|0|100|0|0|0|0|0|0|0|0.0056|0.000417|0.0073|0.000544|0.0092|0.000685|0.0038|0.000283|0.0091|0.000678|13.4295|0.0134|0.0118|0.000879|0.880597|10|0.008|0.013447|90|0.011696|0||||||||100|0||||
N|XNYS|202609|EWZS|ODD|1000|LNNNN|155|181819.61|13601|13281|320|0|0|0|0|0|0|80|80|160|0.0025|0.000187|0.01|0.000746|0.0025|0.000187|0.0025|0.000187|-0.005|-0.000373|13.39625||||||||||||||||||||4|245|165|551791.467419
N|XNYS|202609|EWZS|ODD|1000|LNNYN|78|92391.68|6950|6772|178|0|178|0|0|0|0|0|0|0|-0.01|-0.000757|-0.014494|-0.001098|-0.01|-0.000757|-0.026517|-0.002008|-0.027528|-0.002085|13.205112||||||||||||||||||||2|0|0|0.011274
N|XNYS|202609|EWZS|ODD|1000|LNYNN|2|2243.92|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWZS|ODD|1000|LNYYN|40|46392.72|3498|3337|161|0|161|0|0|0|0|0|0|0|-0.009938|-0.000749|-0.009938|-0.000749|-0.014969|-0.001127|-0.01|-0.000753|-0.005093|-0.000384|13.276398|0.02|0|0|0|161|0.01|0.016679|0||0||||||||161|0|2|0|0|0.016679
N|XNYS|202609|EWZS|ODD|1000|LYNNN|1|1327.9|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWZS|ODD|1000|LYNYN|59|68988.43|5146|4119|1027|0|1027|0|0|0|0|0|0|0|-0.003165|-0.000236|-0.004674|-0.000348|-0.003807|-0.000284|-0.003632|-0.000271|-0.007887|-0.000588|13.416047|0.009133|0.008403|0.000626|0.920043|75|0.005|0.016356|952|0.009962|0||||||||1027|0||||
N|XNYS|202609|EWZS|ODD|250|LNNNN|1187|616332.33|46143|45772|371|0|29|0|0|0|0|66|36|240|0.010054|0.000757|0.006954|0.000523|0.011644|0.000876|0.004528|0.000341|0.00752|0.000566|13.288248||||||||||||||||||||10|859|553|418697.279452
N|XNYS|202609|EWZS|ODD|250|LNNYN|444|300087.33|22758|22661|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000746|-0.01|-0.000746|-0.013711|-0.001023|-0.012062|-0.0009|-0.024845|-0.001854|13.400361||||||||||||||||||||3|0|0|0.012598
N|XNYS|202609|EWZS|ODD|250|LNYNN|3|2134.33|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWZS|ODD|250|LNYYN|306|212350.16|16088|15928|160|0|160|0|0|0|0|0|0|0|-0.00375|-0.000281|-0.00375|-0.000281|-0.00375|-0.000281|0.00375|0.000281|0.03375|0.002531|13.333125|0.03725|0.00375|0.000281|0.100671|160|0.01675|0.015533|0||0||||||||220|0|5|0|0|0.015533
N|XNYS|202609|EWZS|ODD|250|LYNNN|1|438.24|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWZS|ODD|250|LYNYN|142|85536.24|6408|4552|1856|0|1856|0|0|0|0|0|0|0|0.006336|0.000474|0.005776|0.000432|0.001045|0.000078|0.001832|0.000137|-0.001352|-0.000101|13.365496|0.015032|0.013939|0.001043|0.92724|222|0.007725|0.014584|1564|0.013217|70|0.01|0.000128||||||1872|0||||
N|XNYS|202609|EWZS|ROUND|1000|LNNNN|17660|26056298.15|1954040|1938011|15959|0|208|999|247|1022|3533|1464|7986|500|0.002823|0.000211|0.001219|0.000091|0.001063|0.00008|0.000149|0.000011|0.004912|0.000368|13.356956||||||||||||||||||||131|32899|22841|70966.914226
N|XNYS|202609|EWZS|ROUND|1000|LNNYN|8551|22266935.48|1694182|1692306|1876|0|1876|0|0|0|0|0|0|0|-0.01508|-0.001137|-0.014947|-0.001127|-0.009552|-0.00072|-0.00573|-0.000432|0.00556|0.000419|13.261591||||||||||||||||||||13|100|100|0.010837
N|XNYS|202609|EWZS|ROUND|1000|LNYNN|214|290832|22000|21300|700|0|0|300|83|117|0|0|200|0|0.008571|0.000647|0.011429|0.000863|0.002857|0.000216|0.004257|0.000321|0.005714|0.000431|13.242857|0.022857|0.002857|0.000216|0.125|700|0.01|32299.148981|0||0||||||||700|0|5|485|485|32299.148981
N|XNYS|202609|EWZS|ROUND|1000|LNYYN|4778|12996155.27|987503|979051|8452|0|8452|0|0|0|0|0|0|0|0.000958|0.000073|0.00028|0.000021|0.000163|0.000012|-0.003932|-0.000297|0.016719|0.001265|13.217056|0.022567|0.002071|0.000157|0.091748|8452|0.010248|0.012458|0||0||||||||11844|150|54|0|0|0.012458
N|XNYS|202609|EWZS|ROUND|1000|LYNNN|58|80768.32|6014|5914|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000737|-0.01|-0.000737|-0.01|-0.000737|-0.01|-0.000737|-0.01|-0.000737|13.57|0|0|0||0|||100|0.013442|0||||||||100|0||||
N|XNYS|202609|EWZS|ROUND|1000|LYNYN|2257|5896746.14|447486|419486|28000|0|28000|0|0|0|0|0|0|0|0.000158|0.000012|0.001308|0.000098|-0.000999|-0.000075|-0.000735|-0.000055|-0.001558|-0.000117|13.312904|0.011781|0.010905|0.000819|0.925579|3255|0.006106|0.014198|23985|0.012877|760|0.01|0.0064||||||29137|250||||
N|XNYS|202609|EWZS|ROUND|10000|LNNNN|3540|45814980.07|3530090|3509869|20221|0|64|2400|1000|2000|2145|6388|6224|0|0.001831|0.00014|-0.002842|-0.000218|-0.001381|-0.000106|-0.00731|-0.00056|-0.008097|-0.000621|13.045244||||||||||||||||||||22|20857|15058|32068.667547
N|XNYS|202609|EWZS|ROUND|10000|LNNYN|24|292356.28|22496|22496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWZS|ROUND|10000|LNYNN|123|1563337.82|118503|118500|3|0|3|0|0|0|0|0|0|0|0.01|0.000773|0|0|-0.01|-0.000773|0.01|0.000773|0.03|0.002318|12.94|0.02|0|0|0|3|0.01|0.000156|0||0||||||||803|0|1|63|63|0.000156
N|XNYS|202609|EWZS|ROUND|10000|LNYYN|17|292895.7|22023|21273|750|0|750|0|0|0|0|0|0|0|0.009333|0.000694|0.01|0.000744|-0.008667|-0.000645|-0.028|-0.002083|0.021333|0.001587|13.442667|0.029333|0.009333|0.000694|0.318182|750|0.01|0.0168|0||0||||||||2600|0|2|0|0|0.0168
N|XNYS|202609|EWZS|ROUND|10000|LYNNN|35|460514|34700|32700|2000|0|0|0|800|0|1200|0|0|0|0.0005|0.000038|-0.005|-0.000377|0.0035|0.000264|0.0245|0.001848|0.076|0.005733|13.25625|0.0085|0.0085|0.000641|1|0|||2000|2610.173853|0||||||||2800|200||||
N|XNYS|202609|EWZS|ROUND|10000|LYNYN|61|817476.31|62023|45848|16175|0|16175|0|0|0|0|0|0|0|-0.001362|-0.000104|0.004079|0.000311|0.003972|0.000303|0.007077|0.00054|0.000249|0.000019|13.109867|0.009815|0.010927|0.000834|1.113386|300|0.01|0.006432|14675|0.012078|1200|0.01|0.014902||||||17342|0||||
N|XNYS|202609|EWZS|ROUND|20000|LNNNN|116|3166315.28|240416|235667|4749|0|0|0|33|0|56|1500|3160|0|0.003997|0.000297|0.003594|0.000267|0.011175|0.00083|0.028303|0.002102|0.013432|0.000998|13.464783||||||||||||||||||||5|8668|8668|43527.28767
N|XNYS|202609|EWZS|ROUND|20000|LNNYN|6|168584|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWZS|ROUND|20000|LNYNN|3|66837.02|5019|5019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWZS|ROUND|20000|LNYYN|105|2730734.69|206993|206993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWZS|ROUND|20000|LYNNN|1|23184|1800|1449|351|0|351|0|0|0|0|0|0|0|0.01|0.000776|-0.01|-0.000776|-0.01|-0.000776|0.01|0.000776|0|0|12.885|0.01|0.01|0.000776|1|0|||351|0.08801|0||||||||100|251||||
N|XNYS|202609|EWZS|ROUND|20000|LYNYN|72|2310749.07|174561|170126|4435|0|4435|0|0|0|0|0|0|0|0.002458|0.000186|0.003382|0.000256|-0.006156|-0.000466|0.008354|0.000632|-0.011172|-0.000845|13.219453|0.010676|0.016065|0.001215|1.504752|15|0.01|0.019924|3210|0.01427|1210|0.01|0.020212||||||8573|0||||
N|XNYS|202609|EWZS|ROUND|200000|LNNNN|1|502810|38500|38500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWZS|ROUND|200000|LYNYN|6|1237214.87|93827|93827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EWZS|ROUND|5000|LNNNN|13311|89958434.1|6664781|6637184|27597|0|1372|2200|1565|2814|5198|4755|8193|1500|-0.000042|-0.000003|-0.000292|-0.000022|0.001364|0.000101|-0.003881|-0.000289|0.002038|0.000152|13.444075||||||||||||||||||||74|68750|47553|54449.19214
N|XNYS|202609|EWZS|ROUND|5000|LNNYN|59|389170.4|29015|29015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EWZS|ROUND|5000|LNYNN|49|370522.72|27262|26350|912|0|0|50|0|0|462|0|400|0|0.009485|0.000717|0.018805|0.001422|0.01716|0.001298|0.02523|0.001908|0.06352|0.004804|13.221711|0.02|0|0|0|912|0.01|63253.896054|0||0||||||||1800|0|3|754|753|63253.896054
N|XNYS|202609|EWZS|ROUND|5000|LNYYN|58|368842.96|27442|26661|781|0|781|0|0|0|0|0|0|0|-0.002318|-0.000174|0.000243|0.000018|0.00128|0.000096|-0.002074|-0.000155|0.033777|0.002531|13.342881|0.023841|0.003841|0.000288|0.161117|781|0.01|0.015652|0||0||||||||2200|0|4|0|0|0.015652
N|XNYS|202609|EWZS|ROUND|5000|LYNNN|19|135067.04|9972|9472|500|0|0|0|0|500|0|0|0|0|0.01|0.000744|0.01|0.000744|0.01|0.000744|-0.01|-0.000744|0.01|0.000744|13.44|0|0|0||0|||500|293.726804|0||||||||500|0||||
N|XNYS|202609|EWZS|ROUND|5000|LYNYN|245|1574515.06|118116|96327|21789|0|21789|0|0|0|0|0|0|0|-0.003116|-0.000232|-0.002042|-0.000152|-0.003083|-0.000229|-0.001904|-0.000142|-0.009118|-0.000678|13.449864|0.010957|0.010032|0.000746|0.915518|1636|0.006164|0.016816|20153|0.01493|0||||||||27754|97||||
N|XNYS|202609|EWZS|ROUND|50000|LNNNN|1|57596|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4400|4400|
N|XNYS|202609|EWZS|ROUND|50000|LNYNN|1|70686|5400|4023|1377|0|200|0|0|0|200|977|0|0|-0.01|-0.000764|-0.01|-0.000764|-0.01|-0.000764|-0.03|-0.002292|-0.09|-0.006875|13.09|0.02|0|0|0|1377|0.01|9485.068494|0||0||||||||2300|0|1|4692|4692|9485.068494
N|XNYS|202609|EWZS|ROUND|50000|LNYYN|5|672526.8|50490|50490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EWZS|ROUND|50000|LYNYN|51|3843452.52|290937|283537|7400|0|7400|0|0|0|0|0|0|0|-0.009395|-0.000704|-0.011184|-0.000838|-0.008719|-0.000653|-0.001319|-0.000099|0.013784|0.001033|13.343732|0.010676|0.010676|0.0008|1|0|||7400|0.016247|0||||||||22600|0||||
N|XNYS|202609|EXC|ODD|0|LNNNN|7847|834999.21|19763|14540|5223|0|64|126|92|636|1961|1333|938|73|0.007507|0.000178|0.00776|0.000184|0.007934|0.000188|0.007674|0.000182|0.009923|0.000235|42.262456||||||||||||||||||||1899|11428|7316|30457.920885
N|XNYS|202609|EXC|ODD|0|LNNYN|1808|200472.48|4730|4189|541|0|541|0|0|0|0|0|0|0|-0.007819|-0.000185|-0.007671|-0.000181|-0.008872|-0.00021|-0.012033|-0.000285|-0.031238|-0.000739|42.279094||||||||||||||||||||184|12|12|0.008485
N|XNYS|202609|EXC|ODD|0|LNYNN|140|16549.5|385|325|60|0|22|27|5|6|0|0|0|0|0.005|0.000116|0.006167|0.000143|0.004667|0.000108|-0.014833|-0.000344|0.0315|0.00073|43.179833|0.02|0|0|0|60|0.01|5.723824|0||0||||||||61|0|19|142|124|5.723824
N|XNYS|202609|EXC|ODD|0|LNYYN|384|40526.8|950|762|188|0|188|0|0|0|0|0|0|0|-0.002553|-0.000059|-0.00133|-0.000031|-0.007819|-0.000182|-0.004202|-0.000098|-0.002287|-0.000053|42.936809|0.02117|0.000479|0.000011|0.022613|188|0.010346|0.009504|0||0||||||||188|0|85|5|5|0.009504
N|XNYS|202609|EXC|ODD|0|LYNNN|690|77884.96|1843|1597|246|0|191|29|16|2|5|0|3|0|0.006707|0.000158|0.006951|0.000163|0.003618|0.000085|0.015447|0.000363|0.028455|0.000669|42.553577|0.007967|0.007846|0.000184|0.984694|7|0.005|0.009769|237|421.937407|2|0.01|0.115421||||||248|0||||
N|XNYS|202609|EXC|ODD|0|LYNYN|12985|1007681.82|23817|18801|5016|0|5016|0|0|0|0|0|0|0|-0.002809|-0.000066|-0.002512|-0.000059|-0.001469|-0.000035|-0.002544|-0.00006|-0.003499|-0.000083|42.352893|0.009226|0.006788|0.00016|0.735739|1254|0.005096|0.011438|3736|0.010776|26|0.010577|0.007188||||||5047|0||||
N|XNYS|202609|EXC|ODD|1000|LNNNN|149351|195472755.05|4641658|4555204|86454|0|7124|7238|3035|10785|29162|16534|11942|634|0.006626|0.000157|0.006605|0.000156|0.007423|0.000175|0.009358|0.000221|0.005399|0.000128|42.305569||||||||||||||||||||1787|838268|327399|19904.01657
N|XNYS|202609|EXC|ODD|1000|LNNYN|8512|22107445.67|518586|508320|10217|49|10217|49|0|0|0|0|0|0|-0.008425|-0.000199|-0.006946|-0.000164|-0.006709|-0.000158|-0.003414|-0.00008|-0.011656|-0.000275|42.432593||||||||||||||||||||225|970|968|0.010396
N|XNYS|202609|EXC|ODD|1000|LNYNN|1197|2580177.87|60461|54990|5471|0|2666|1839|809|157|0|0|0|0|0.004549|0.000106|0.00724|0.000169|0.00692|0.000161|0.003301|0.000077|-0.00365|-0.000085|42.858101|0.021638|0.000914|0.000021|0.042237|5471|0.010362|4.628821|0||0||||||||5584|0|118|32201|31053|4.628821
N|XNYS|202609|EXC|ODD|1000|LNYYN|564|1331042.86|31063|25661|5250|152|5250|152|0|0|0|0|0|0|-0.005753|-0.000134|-0.005833|-0.000136|-0.009428|-0.00022|-0.00232|-0.000054|-0.012194|-0.000284|42.868165|0.022347|0.001109|0.000026|0.049619|5402|0.010619|0.034228|0||0||||||||5637|0|110|645|645|0.034228
N|XNYS|202609|EXC|ODD|1000|LYNNN|7140|16082632.26|378994|355553|23441|0|17363|3641|2078|122|197|40|0|0|0.004903|0.000115|0.00574|0.000134|0.003869|0.000091|0.003513|0.000082|-0.001473|-0.000034|42.711942|0.006708|0.006423|0.00015|0.957581|522|0.006389|0.011342|22919|62.929098|0||||||||25057|0||||
N|XNYS|202609|EXC|ODD|1000|LYNYN|10645|26616711.61|628449|520382|107879|188|107879|188|0|0|0|0|0|0|-0.003523|-0.000083|-0.003782|-0.00009|-0.003951|-0.000094|-0.003707|-0.000088|-0.004706|-0.000111|42.253231|0.009023|0.007377|0.000175|0.81764|18654|0.00509|0.01129|88869|0.011295|544|0.011094|0.004825||||||116028|0||||
N|XNYS|202609|EXC|ODD|250|LNNNN|13175|9499582.69|229091|204802|24286|0|572|1039|496|3041|9393|6057|3596|92|0.006725|0.000159|0.00686|0.000162|0.006953|0.000164|0.006265|0.000148|0.006831|0.000162|42.294278||||||||||||||||||||1649|75123|42950|18864.563281
N|XNYS|202609|EXC|ODD|250|LNNYN|3190|2123912.61|49589|47455|2134|0|2134|0|0|0|0|0|0|0|-0.009527|-0.000224|-0.008955|-0.000211|-0.011425|-0.000269|-0.014147|-0.000333|-0.022198|-0.000523|42.480555||||||||||||||||||||162|240|240|0.008746
N|XNYS|202609|EXC|ODD|250|LNYNN|330|207700.46|4852|4240|612|0|341|122|55|57|37|0|0|0|0.007598|0.000177|0.010098|0.000235|0.036275|0.000845|0.025245|0.000588|0.033611|0.000783|42.937533|0.037941|0.010229|0.000238|0.269595|612|0.013856|168.698985|0||0||||||||645|0|45|2743|2678|168.698985
N|XNYS|202609|EXC|ODD|250|LNYYN|380|232948.7|5406|4568|838|0|838|0|0|0|0|0|0|0|-0.003401|-0.00008|-0.007649|-0.000179|-0.014678|-0.000343|0.009236|0.000216|0.045215|0.001058|42.734487|0.02401|0.002578|0.00006|0.107356|838|0.010716|0.011194|0||0||||||||861|0|61|13|13|0.011194
N|XNYS|202609|EXC|ODD|250|LYNNN|1480|919020.9|21564|19476|2088|0|1703|198|150|17|20|0|0|0|0.005503|0.000129|0.006858|0.000161|0.009526|0.000223|0.009507|0.000223|0.016226|0.00038|42.66278|0.007639|0.007352|0.000172|0.962382|41|0.007317|0.013972|2047|16.363332|0||||||||2101|0||||
N|XNYS|202609|EXC|ODD|250|LYNYN|6165|3554652.12|84104|62545|21496|63|21496|63|0|0|0|0|0|0|-0.003534|-0.000084|-0.003345|-0.000079|-0.003577|-0.000085|-0.004954|-0.000117|-0.00689|-0.000163|42.251021|0.009336|0.006839|0.000162|0.732562|5460|0.005105|0.012003|16003|0.011751|96|0.01|0.034991||||||21726|0||||
N|XNYS|202609|EXC|ROUND|1000|LNNNN|389225|1650580926.09|38957701|38520335|437064|0|21625|42831|36796|101757|129053|57139|44815|3048|0.004884|0.000116|0.004762|0.000113|0.005641|0.000134|0.004903|0.000116|0.008495|0.000202|42.101315||||||||||||||||||||4688|4118284|1624035|16304.68722
N|XNYS|202609|EXC|ROUND|1000|LNNYN|12177|53094660.78|1242350|1233466|8884|0|8884|0|0|0|0|0|0|0|-0.000642|-0.000015|-0.004285|-0.000101|-0.006045|-0.000143|-0.006826|-0.000162|-0.010296|-0.000244|42.22109||||||||||||||||||||106|757|657|0.008703
N|XNYS|202609|EXC|ROUND|1000|LNYNN|735|3109925.6|74139|70785|3354|0|647|1065|304|412|599|227|100|0|0.004687|0.000111|0.003691|0.000088|0.005543|0.000132|-0.002964|-0.00007|0.002597|0.000062|42.039905|0.02|0|0|0|3354|0.01|2894.34589|0||0||||||||4115|0|41|34255|26368|2894.34589
N|XNYS|202609|EXC|ROUND|1000|LNYYN|1202|5139999.72|121253|117056|4197|0|4197|0|0|0|0|0|0|0|-0.002633|-0.000062|-0.00071|-0.000017|-0.0006|-0.000014|-0.002352|-0.000055|0.01177|0.000276|42.578258|0.022621|0.000715|0.000017|0.031599|4197|0.010953|0.010706|0||0||||||||4553|9|45|254|254|0.010706
N|XNYS|202609|EXC|ROUND|1000|LYNNN|15094|64080753.6|1517264|1426033|90931|300|23307|31715|8926|10499|8090|3892|4302|500|-0.000449|-0.000011|-0.000684|-0.000016|-0.001848|-0.000044|-0.002693|-0.000064|-0.007738|-0.000183|42.333081|0.005171|0.005163|0.000122|0.998474|1100|0.005|0.012525|89617|8387.559686|514|0.01|2.718641||||||103432|20||||
N|XNYS|202609|EXC|ROUND|1000|LYNYN|23518|100353564.57|2389032|1992668|394875|1489|394775|1589|0|0|0|0|0|0|-0.003237|-0.000077|-0.00307|-0.000073|-0.002956|-0.00007|-0.000782|-0.000019|-0.003026|-0.000072|42.087972|0.009226|0.006409|0.000152|0.69468|120666|0.005063|0.013042|271839|0.013066|3859|0.013663|0.006058||||||418757|91||||
N|XNYS|202609|EXC|ROUND|10000|LNNNN|1845|23617600.29|560189|456315|103807|0|3059|2852|2367|13113|33467|33029|15920|0|0.007501|0.000179|0.00746|0.000178|0.006832|0.000163|0.006224|0.000149|0.006103|0.000146|41.815824||||||||||||||||||||324|172673|113245|16343.789389
N|XNYS|202609|EXC|ROUND|10000|LNNYN|27261|326657264.02|7902217|7892744|9473|0|9473|0|0|0|0|0|0|0|-0.010984|-0.000269|-0.007245|-0.000177|-0.007889|-0.000193|-0.004466|-0.000109|0.001447|0.000035|40.875895||||||||||||||||||||82|859|859|0.005562
N|XNYS|202609|EXC|ROUND|10000|LNYNN|14|170885.57|4087|3561|526|0|426|0|0|0|0|100|0|0|0.047034|0.00109|0.064144|0.001487|0.058441|0.001355|0.037452|0.000868|-0.172662|-0.004002|43.144297|0.025703|0.005703|0.000132|0.221893|526|0.01|3150.844929|0||0||||||||596|0|2|1013|1013|3150.844929
N|XNYS|202609|EXC|ROUND|10000|LNYYN|2616|34106729.96|820568|808604|11964|0|11964|0|0|0|0|0|0|0|-0.00351|-0.000085|-0.014744|-0.000358|0.026353|0.00064|0.040069|0.000972|0.055207|0.00134|41.208355|0.028818|0.001172|0.000028|0.040664|11964|0.013823|0.010611|0||0||||||||21409|459|81|142|142|0.010611
N|XNYS|202609|EXC|ROUND|10000|LYNNN|264|3463382.74|83315|73462|9553|300|8304|1151|398|0|0|0|0|0|0.00446|0.000107|0.008687|0.000208|0.005902|0.000142|-0.000435|-0.00001|0.018726|0.000449|41.700263|0.00748|0.005436|0.00013|0.72673|2014|0.005|0.015128|7839|0.141771|0||||||||10599|28||||
N|XNYS|202609|EXC|ROUND|10000|LYNYN|25599|305012003.02|7400616|7078974|321320|322|321320|322|0|0|0|0|0|0|-0.005623|-0.000134|-0.005607|-0.000134|-0.004994|-0.000119|-0.004374|-0.000104|-0.004458|-0.000106|41.908855|0.00908|0.006867|0.000164|0.756239|87287|0.005037|0.011918|227104|0.014494|7251|0.011546|0.015254||||||538812|3561||||
N|XNYS|202609|EXC|ROUND|20000|LNNNN|175|4851673.27|115454|89962|25492|0|15|0|200|5535|11972|6615|1155|0|0.00913|0.000217|0.008947|0.000213|0.006179|0.000147|0.002014|0.000048|0.009422|0.000224|41.987455||||||||||||||||||||39|43272|25255|9004.779244
N|XNYS|202609|EXC|ROUND|20000|LNNYN|7507|240776416.39|5742159|5740943|1216|0|1216|0|0|0|0|0|0|0|-0.024589|-0.00059|-0.010609|-0.000254|-0.072714|-0.001744|-0.055099|-0.001321|-0.056842|-0.001363|41.701908||||||||||||||||||||8|400|400|0.00959
N|XNYS|202609|EXC|ROUND|20000|LNYNN|4|121514.62|2904|2904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1402|1402|
N|XNYS|202609|EXC|ROUND|20000|LNYYN|4600|149351998.86|3479931|3477399|2532|0|2532|0|0|0|0|0|0|0|0.001975|0.000045|-0.000841|-0.000019|0.008776|0.000202|0.049708|0.001144|0.035024|0.000806|43.465174|0.025134|0.005134|0.000118|0.204274|2532|0.01|0.014933|0||0||||||||16974|0|23|0|0|0.014933
N|XNYS|202609|EXC|ROUND|20000|LYNNN|27|689701.52|16821|16044|777|0|777|0|0|0|0|0|0|0|0.01|0.000249|-0.01|-0.000249|0.03|0.000746|-0.05|-0.001243|0.01|0.000249|40.225|0.01|0.01|0.000249|1|0|||777|0.079132|0||||||||400|377||||
N|XNYS|202609|EXC|ROUND|20000|LYNYN|3015|84772010.49|2015044|1858301|156743|0|156743|0|0|0|0|0|0|0|-0.003302|-0.000079|-0.002818|-0.000067|-0.002613|-0.000062|-0.003527|-0.000084|-0.009581|-0.000229|41.852175|0.009163|0.009208|0.00022|1.004916|38595|0.005045|0.014839|106609|0.014579|11539|0.017182|0.023553||||||348748|2142||||
N|XNYS|202609|EXC|ROUND|200000|LNNNN|9|3494856.35|83201|51834|25309|5658|100|0|2074|0|23584|5209|0|0|0.002646|0.000064|0.002658|0.000064|-0.008596|-0.000208|-0.013988|-0.000339|0.029695|0.00072|41.241291||||||||||||||||||||4|39510|36982|6122.393496
N|XNYS|202609|EXC|ROUND|200000|LNNYN|97|49185726.12|1146853|1145508|1345|0|1345|0|0|0|0|0|0|0|-0.00777|-0.000188|0.00777|0.000188|-0.028245|-0.000682|0.019725|0.000476|-0.012379|-0.000299|41.400911||||||||||||||||||||3|0|0|0.00494
N|XNYS|202609|EXC|ROUND|200000|LNYYN|1|220421.9|5021|4866|155|0|155|0|0|0|0|0|0|0|0.043548|0.000992|0.023548|0.000536|0.023548|0.000536|0.073548|0.001675|0.203548|0.004637|43.9|0.02|-0.006452|-0.000147|-0.322581|155|0.013226|0.000249|0||0||||||||3900|0|1|0|0|0.000249
N|XNYS|202609|EXC|ROUND|200000|LYNYN|315|125139290.6|2949418|2903302|46116|0|46116|0|0|0|0|0|0|0|-0.008722|-0.000207|-0.004796|-0.000114|0.000399|0.000009|-0.004649|-0.00011|-0.01301|-0.000309|42.10544|0.009934|0.015611|0.000371|1.5715|11369|0.005088|0.021569|28906|0.018803|5841|0.032315|0.041481||||||317053|5001||||
N|XNYS|202609|EXC|ROUND|5000|LNNNN|12985|89537647.75|2121218|2026369|94849|0|4039|7383|3587|11975|33999|22904|10762|200|0.006143|0.000146|0.005648|0.000134|0.00663|0.000157|0.005674|0.000135|0.006603|0.000157|42.107178||||||||||||||||||||562|301856|188419|15188.956122
N|XNYS|202609|EXC|ROUND|5000|LNNYN|65749|551800260.03|12845555|12823384|22171|0|22171|0|0|0|0|0|0|0|-0.008364|-0.000197|-0.009178|-0.000216|-0.014356|-0.000338|-0.018579|-0.000437|-0.029203|-0.000687|42.530496||||||||||||||||||||226|2723|2540|0.009037
N|XNYS|202609|EXC|ROUND|5000|LNYNN|129|838280.2|20289|19150|1139|0|795|132|212|0|0|0|0|0|0.025057|0.000605|0.039517|0.000954|0.021615|0.000522|0.02885|0.000696|-0.096374|-0.002326|41.435119|0.021756|0.001756|0.000042|0.08071|1139|0.01|0.993617|0||0||||||||1604|0|10|8573|7627|0.993617
N|XNYS|202609|EXC|ROUND|5000|LNYYN|6968|60062445.99|1383940|1363160|20780|0|20780|0|0|0|0|0|0|0|-0.003303|-0.000077|-0.004673|-0.000108|-0.013167|-0.000305|-0.006961|-0.000161|-0.007492|-0.000174|43.163267|0.027064|0.000431|0.00001|0.015932|20780|0.013317|0.012067|0||0||||||||30447|514|161|587|587|0.012067
N|XNYS|202609|EXC|ROUND|5000|LYNNN|1855|12462498.32|299528|270894|28487|147|21741|4150|2134|200|209|200|0|0|0.005059|0.00012|0.005628|0.000133|0.005227|0.000124|0.009595|0.000227|-0.002383|-0.000056|42.284768|0.006815|0.006137|0.000145|0.90063|1939|0.005|0.010156|26695|92.212037|0||||||||29739|732||||
N|XNYS|202609|EXC|ROUND|5000|LYNYN|55307|456803512.45|10682614|10274586|407526|502|407526|502|0|0|0|0|0|0|-0.004737|-0.000112|-0.004912|-0.000116|-0.006476|-0.000153|-0.00572|-0.000135|-0.003604|-0.000085|42.451532|0.009097|0.005934|0.00014|0.652354|140366|0.005033|0.011525|262020|0.013297|5642|0.010855|0.012692||||||573348|2118||||
N|XNYS|202609|EXC|ROUND|50000|LNNNN|48|4360961.74|105403|72502|30370|2531|250|3916|0|6099|15842|3594|3200|0|0.00028|0.000007|0.001688|0.00004|-0.004767|-0.000114|-0.032392|-0.000772|-0.001234|-0.000029|41.934411||||||||||||||||||||19|39256|35790|9885.640475
N|XNYS|202609|EXC|ROUND|50000|LNNYN|3282|219490136.85|5307086|5306686|400|0|400|0|0|0|0|0|0|0|0.01|0.000234|0.0175|0.00041|0.11|0.002576|0.155|0.003629|0.0875|0.002049|42.7075||||||||||||||||||||2|0|0|0.013357
N|XNYS|202609|EXC|ROUND|50000|LNYYN|292|16943254.81|391276|390849|427|0|427|0|0|0|0|0|0|0|0.001803|0.000042|-0.000492|-0.000011|0.000585|0.000014|0.024005|0.000559|0.045222|0.001054|42.91185|0.02|0|0|0|427|0.01|0.010022|0||0||||||||4483|0|4|3|3|0.010022
N|XNYS|202609|EXC|ROUND|50000|LYNYN|975|87637415.86|2065908|1966397|99511|0|99511|0|0|0|0|0|0|0|-0.003183|-0.000076|-0.005399|-0.000129|-0.004565|-0.000109|-0.002486|-0.000059|-0.025843|-0.000618|41.813364|0.009424|0.01287|0.000308|1.365617|25112|0.005146|0.013941|57459|0.015132|16940|0.017749|0.029425||||||403377|6200||||
N|XNYS|202609|EXE|ODD|0|LNNNN|7727|1030388.85|11203|9897|1306|0|87|202|88|211|325|259|131|3|0.000689|0.000008|0.000207|0.000002|0.008484|0.000093|0.015934|0.000174|0.009464|0.000103|91.517749||||||||||||||||||||1017|2749|1347|18994.33299
N|XNYS|202609|EXE|ODD|0|LNNYN|13342|1742649.51|19089|18922|167|0|167|0|0|0|0|0|0|0|-0.013593|-0.000148|-0.015928|-0.000173|0.009222|0.0001|0.019042|0.000207|0.01479|0.000161|91.969491||||||||||||||||||||133|12|12|0.010017
N|XNYS|202609|EXE|ODD|0|LNYNN|1451|195570.86|2113|1953|160|0|91|48|10|4|6|0|1|0|0.016313|0.000178|0.019313|0.000211|0.017063|0.000186|-0.004688|-0.000051|0.02125|0.000232|91.68875|0.051625|0.013438|0.000147|0.260291|160|0.019094|480.285758|0||0||||||||161|0|117|540|352|480.285758
N|XNYS|202609|EXE|ODD|0|LNYYN|6204|766430.08|8384|7589|795|0|795|0|0|0|0|0|0|0|0.011119|0.000122|0.010252|0.000112|-0.001258|-0.000014|-0.011119|-0.000122|-0.002038|-0.000022|91.182667|0.069459|0.026327|0.000289|0.379029|795|0.021566|0.012466|0||0||||||||809|0|587|15|15|0.012466
N|XNYS|202609|EXE|ODD|0|LYNNN|93|12390.96|139|108|31|0|21|9|1|0|0|0|0|0|0.000968|0.000011|-0.000323|-0.000004|0.022581|0.000253|0.000323|0.000004|0.09|0.00101|89.110484|0.048065|0.021613|0.000243|0.449664|7|0.07|0.007306|19|0.365706|5|0.016|0.031203||||||31|0||||
N|XNYS|202609|EXE|ODD|0|LYNYN|2304|283543.78|3111|2278|831|2|831|2|0|0|0|0|0|0|0.01455|0.000159|0.013794|0.000151|0.013529|0.000148|0.009076|0.000099|0.035606|0.00039|91.323547|0.043157|0.034454|0.000377|0.798331|192|0.020443|0.023365|617|0.011924|24|0.0125|0.008015||||||835|0||||
N|XNYS|202609|EXE|ODD|1000|LNNNN|41176|92972192.2|1030391|976751|53551|0|7322|9016|4846|8383|10872|6158|6610|344|0.000134|0.000001|0.001355|0.000015|0.005375|0.00006|0.012139|0.000135|0.016422|0.000182|90.031019||||||||||||||||||||2109|114051|54161|15865.408715
N|XNYS|202609|EXE|ODD|1000|LNNYN|125213|342766713.05|3761280|3747992|13245|43|13245|43|0|0|0|0|0|0|-0.031071|-0.000343|-0.030034|-0.000331|-0.027016|-0.000298|-0.032127|-0.000354|-0.028536|-0.000315|90.699895||||||||||||||||||||523|2080|1841|0.008229
N|XNYS|202609|EXE|ODD|1000|LNYNN|5436|10462201.63|115704|105642|10062|0|7044|1888|699|280|124|0|27|0|0.021263|0.000235|0.022051|0.000244|0.027586|0.000305|0.03318|0.000367|0.056023|0.00062|90.364392|0.055493|0.014998|0.000166|0.270269|10062|0.020247|587.369811|0||0||||||||10651|0|420|16073|9281|587.369811
N|XNYS|202609|EXE|ODD|1000|LNYYN|107818|306577462.88|3367727|3303093|64570|44|64551|63|0|0|0|0|0|0|0.003415|0.000038|-0.000194|-0.000002|-0.013248|-0.000146|-0.024832|-0.000274|-0.015643|-0.000172|90.714017|0.087291|0.016484|0.000182|0.188843|64614|0.035403|0.010494|0||0||||||||69679|0|2381|2839|2623|0.010494
N|XNYS|202609|EXE|ODD|1000|LYNNN|247|552637.09|6186|2707|3461|18|3060|336|83|0|0|0|0|0|0.026738|0.000299|0.022794|0.000255|0.037982|0.000424|0.04069|0.000455|0.043809|0.00049|89.493811|0.027554|0.020037|0.000224|0.727206|1162|0.014256|0.008318|2104|0.146559|213|0.016385|0.077817||||||3637|0||||
N|XNYS|202609|EXE|ODD|1000|LYNYN|15671|45994928.23|513107|466466|46257|384|46257|384|0|0|0|0|0|0|-0.001765|-0.00002|-0.001354|-0.000015|-0.00197|-0.000022|-0.002754|-0.000031|0.012391|0.000138|90.033913|0.03584|0.033282|0.00037|0.928614|7957|0.017231|0.016775|34573|0.015589|4111|0.018838|0.007714||||||49897|0||||
N|XNYS|202609|EXE|ODD|250|LNNNN|24363|14620049.15|160810|149183|11624|0|968|2102|1123|1442|2445|1830|1587|127|0.001329|0.000015|0.001947|0.000021|0.006075|0.000067|0.009434|0.000104|0.006192|0.000068|90.980496||||||||||||||||||||1960|27536|14109|19224.723496
N|XNYS|202609|EXE|ODD|250|LNNYN|27423|15259654.93|167317|165773|1535|9|1535|9|0|0|0|0|0|0|-0.023711|-0.00026|-0.026269|-0.000288|-0.035609|-0.000391|-0.029456|-0.000323|-0.048614|-0.000533|91.182319||||||||||||||||||||243|262|195|0.010463
N|XNYS|202609|EXE|ODD|250|LNYNN|5285|3163971.69|34931|32862|2069|0|895|806|236|76|36|14|6|0|0.011165|0.000123|0.012523|0.000138|0.010256|0.000113|-0.01058|-0.000117|0.018424|0.000204|90.524741|0.044727|0.010996|0.000121|0.24584|2069|0.016866|943.220477|0||0||||||||2077|0|328|7474|4256|943.220477
N|XNYS|202609|EXE|ODD|250|LNYYN|9273|4985546.53|54500|49023|5468|9|5468|9|0|0|0|0|0|0|0.005508|0.000061|0.005191|0.000057|0.000807|0.000009|0.000966|0.000011|-0.007259|-0.00008|90.784354|0.059085|0.01874|0.000206|0.317172|5477|0.020173|0.011815|0||0||||||||5535|0|920|198|195|0.011815
N|XNYS|202609|EXE|ODD|250|LYNNN|311|163163.44|1837|1456|381|0|265|69|47|0|0|0|0|0|0.012703|0.000143|0.021811|0.000246|0.035486|0.0004|0.014436|0.000163|0.01105|0.000125|88.634974|0.016614|0.016614|0.000187|1|38|0.01|0.01224|320|0.4132|23|0.016522|0.058777||||||395|0||||
N|XNYS|202609|EXE|ODD|250|LYNYN|3425|1874909.16|20620|14009|6604|7|6604|7|0|0|0|0|0|0|0.004856|0.000053|0.005305|0.000058|-0.000486|-0.000005|-0.003175|-0.000035|-0.008598|-0.000094|91.06764|0.039516|0.033993|0.000373|0.860243|1305|0.01867|0.011541|4906|0.013054|400|0.015275|0.004536||||||6688|0||||
N|XNYS|202609|EXE|ODD|5000|LNNNN|3246|20250045.46|224003|202900|21027|0|1637|2335|1301|2801|6691|3564|2618|80|0.003538|0.000039|0.003185|0.000035|0.005369|0.000059|-0.008204|-0.00009|-0.010887|-0.00012|90.9231||||||||||||||||||||322|37110|16901|15459.147372
N|XNYS|202609|EXE|ODD|5000|LNNYN|12753|89133568.49|965875|960714|5161|0|5161|0|0|0|0|0|0|0|-0.020519|-0.000224|-0.030329|-0.000331|-0.009921|-0.000108|-0.007623|-0.000083|-0.058138|-0.000634|91.689903||||||||||||||||||||81|780|549|0.010066
N|XNYS|202609|EXE|ODD|5000|LNYNN|144|907872.42|10077|7804|2273|0|1594|415|68|95|101|0|0|0|0.028597|0.000319|0.033071|0.000369|0.011214|0.000125|0.017277|0.000193|-0.012534|-0.00014|89.667497|0.054905|0.01502|0.000168|0.273558|2273|0.019943|90.320876|0||0||||||||2355|0|33|1404|1027|90.320876
N|XNYS|202609|EXE|ODD|5000|LNYYN|3562|24795024.55|270482|257485|12997|0|12997|0|0|0|0|0|0|0|0.005538|0.000061|0.004803|0.000053|0.008778|0.000096|-0.000506|-0.000006|-0.003602|-0.000039|91.482525|0.055338|0.016144|0.000176|0.291729|12997|0.019597|0.011036|0||0||||||||17052|0|231|1321|1097|0.011036
N|XNYS|202609|EXE|ODD|5000|LYNNN|28|176721.75|1965|592|1373|0|1179|91|0|103|0|0|0|0|0.01402|0.000155|0.019811|0.000219|0.008958|0.000099|0.063634|0.000704|0.095696|0.001059|90.348642|0.02681|0.023969|0.000265|0.894051|212|0.01467|0.005519|1045|22.073324|116|0.01|0.045004||||||1407|0||||
N|XNYS|202609|EXE|ODD|5000|LYNYN|4190|29406164.18|324155|280025|43940|190|43870|237|23|0|0|0|0|0|0.002099|0.000023|-0.001048|-0.000012|-0.006809|-0.000075|-0.006832|-0.000075|-0.008479|-0.000093|90.881656|0.034476|0.032497|0.000358|0.942594|6484|0.01793|0.012629|35144|0.013443|2502|0.029013|0.024229||||||54254|0||||
N|XNYS|202609|EXE|ROUND|10000|LNNNN|876|13320606.3|147501|97170|50092|0|2253|6799|3572|6190|10825|12711|7602|140|0.009612|0.000106|0.007291|0.00008|0.011204|0.000123|0.023433|0.000258|-0.002361|-0.000026|90.860233||||||||||||||||||||287|53232|32623|18074.828458
N|XNYS|202609|EXE|ROUND|10000|LNNYN|15368|273662400.21|2868674|2861554|7120|0|7120|0|0|0|0|0|0|0|-0.034169|-0.000387|-0.025388|-0.000288|-0.019997|-0.000227|-0.022657|-0.000257|-0.057692|-0.000654|88.253782||||||||||||||||||||74|358|186|0.010296
N|XNYS|202609|EXE|ROUND|10000|LNYNN|29|445086.91|4991|1490|3501|0|2296|349|60|400|168|228|0|0|0.014113|0.000157|0.012059|0.000135|0.023887|0.000266|0.036084|0.000402|-0.040157|-0.000448|89.657067|0.049672|0.008706|0.000097|0.175273|3501|0.020483|896.038535|0||0||||||||3435|539|22|1048|476|896.038535
N|XNYS|202609|EXE|ROUND|10000|LNYYN|20913|375230124.89|3958428|3939216|19166|46|19166|46|0|0|0|0|0|0|0.009506|0.000103|0.015427|0.000168|0.016106|0.000175|0.005184|0.000056|-0.028395|-0.000309|91.913939|0.052682|0.014012|0.000152|0.265974|19212|0.019335|0.013532|0||0||||||||33592|1201|249|803|759|0.013532
N|XNYS|202609|EXE|ROUND|10000|LYNNN|15|211360.31|2317|650|1452|215|1272|274|121|0|0|0|0|0|0.021626|0.000233|0.013035|0.000141|-0.000948|-0.00001|0.077205|0.000833|0.108308|0.001169|92.679328|0.036341|0.029376|0.000317|0.808353|271|0.021421|0.027208|1396|0.509634|0||||||||1511|256||||
N|XNYS|202609|EXE|ROUND|10000|LYNYN|5519|76711547.1|846670|750621|95506|543|95506|543|0|0|0|0|0|0|-0.000426|-0.000005|0.001427|0.000016|-0.000169|-0.000002|0.006091|0.000067|0.035494|0.000393|90.306649|0.035439|0.037303|0.000413|1.052599|10113|0.015026|0.027457|78442|0.017371|7494|0.032222|0.012702||||||133264|4170||||
N|XNYS|202609|EXE|ROUND|20000|LNNNN|164|4854215.46|53446|31399|21668|0|243|218|1190|3831|10411|3952|1823|0|0.007754|0.000085|0.013492|0.000148|0.009815|0.000108|-0.007404|-0.000081|-0.005887|-0.000065|91.097421||||||||||||||||||||75|25887|17605|13455.390953
N|XNYS|202609|EXE|ROUND|20000|LNNYN|35114|1296087246.22|13905527|13904816|711|0|711|0|0|0|0|0|0|0|-0.004332|-0.000046|-0.017032|-0.00018|0.002911|0.000031|0.030942|0.000327|0.049001|0.000519|94.504241||||||||||||||||||||10|38|38|0.012387
N|XNYS|202609|EXE|ROUND|20000|LNYNN|6|183731.72|2089|644|1445|0|1018|209|0|0|0|218|0|0|0.027488|0.000312|0.03654|0.000414|0.004415|0.00005|-0.157405|-0.001784|-0.25281|-0.002865|88.231789|0.05818|0.004339|0.000049|0.074581|1445|0.02692|2569.084319|0||0||||||||1045|400|4|813|813|2569.084319
N|XNYS|202609|EXE|ROUND|20000|LNYYN|31350|1113379215.3|12276528|12264211|12317|0|12317|0|0|0|0|0|0|0|0.023555|0.000264|0.017859|0.0002|0.014663|0.000165|0.06018|0.000675|0.03281|0.000368|89.10988|0.058802|0.019006|0.000213|0.323226|12317|0.019898|0.012741|0||0||||||||20526|2105|94|100|100|0.012741
N|XNYS|202609|EXE|ROUND|20000|LYNNN|2|51649.59|533|0|177|356|177|356|0|0|0|0|0|0|0.094822|0.000978|0.114822|0.001185|0.069193|0.000714|-0.001407|-0.000015|-0.200582|-0.002069|96.928218|0.049343|0.036735|0.000379|0.744487|204|0.016471|0.203877|329|0.379256|0||||||||333|200||||
N|XNYS|202609|EXE|ROUND|20000|LYNYN|988|29263321.26|322121|266491|55621|9|55621|0|9|0|0|0|0|0|0.005182|0.000057|0.003187|0.000035|-0.003882|-0.000043|-0.023314|-0.000258|0.006837|0.000076|90.381954|0.036848|0.048577|0.000537|1.318324|5770|0.015607|0.018185|41775|0.015747|8085|0.051492|0.015399||||||73758|2430||||
N|XNYS|202609|EXE|ROUND|200000|LNNNN|27|9634153.5|105300|103000|2300|0|0|0|0|0|2300|0|0|0|-0.03|-0.000302|-0.03|-0.000302|-0.04|-0.000402|0.32|0.003216|0.29|0.002915|99.5||||||||||||||||||||1|595|364|2151.663074
N|XNYS|202609|EXE|ROUND|200000|LNNYN|74|26048715.13|286262|282430|3832|0|3832|0|0|0|0|0|0|0|-0.454619|-0.004887|-0.454635|-0.004887|-0.415318|-0.004464|0.454596|0.004887|1.368259|0.014708|93.03018||||||||||||||||||||3|930|829|0.002703
N|XNYS|202609|EXE|ROUND|200000|LNYNN|6|2001291.32|21954|6247|15707|0|6179|6201|0|100|3227|0|0|0|0.137265|0.001504|0.121837|0.001335|0.163032|0.001787|-0.123649|-0.001355|-0.438201|-0.004803|91.237057|0.261918|0.141351|0.001549|0.539677|15707|0.060283|513.916962|0||0||||||||4000|12431|6|4850|4635|513.916962
N|XNYS|202609|EXE|ROUND|200000|LNYYN|71|22835772.77|254899|254747|152|0|152|0|0|0|0|0|0|0|0.017237|0.000193|0.109342|0.001225|0.100395|0.001125|0.121579|0.001362|-0.089342|-0.001001|89.235461|0.069605|0.000263|0.000003|0.003781|152|0.034671|0.014278|0||0||||||||500|0|3|0|0|0.014278
N|XNYS|202609|EXE|ROUND|200000|LYNYN|471|198027211.78|2219860|2209153|10707|0|10707|0|0|0|0|0|0|0|-0.015164|-0.000168|-0.004547|-0.00005|-0.069056|-0.000767|0.032698|0.000363|0.242338|0.00269|90.086177|0.05115|0.057892|0.000643|1.131815|1955|0.042064|0.018416|6819|0.007842|1933|0.061216|0.023218||||||16845|132||||
N|XNYS|202609|EXE|ROUND|5000|LNNNN|4030|36596867.7|404921|292360|112429|0|3526|15372|10997|23837|30111|16306|11880|400|0.009329|0.000103|0.008091|0.000089|0.015123|0.000167|0.024643|0.000272|0.029568|0.000326|90.613615||||||||||||||||||||1160|119279|69109|12541.028288
N|XNYS|202609|EXE|ROUND|5000|LNNYN|14598|134487754.48|1466408|1462702|3706|0|3606|100|0|0|0|0|0|0|-0.002688|-0.00003|0.011651|0.00013|0.007426|0.000083|-0.00241|-0.000027|0.00303|0.000034|89.921359||||||||||||||||||||57|1681|1380|0.012144
N|XNYS|202609|EXE|ROUND|5000|LNYNN|46|440033.21|4878|3396|1482|0|300|406|241|200|235|100|0|0|0.018954|0.000211|0.017429|0.000194|-0.042949|-0.000479|-0.039352|-0.000439|-0.004008|-0.000045|89.671862|0.039312|0.005398|0.00006|0.137315|1482|0.016957|2075.10242|0||0||||||||1547|0|15|855|594|2075.10242
N|XNYS|202609|EXE|ROUND|5000|LNYYN|49478|453264093.22|4952726|4930906|21820|0|21820|0|0|0|0|0|0|0|0.005314|0.00006|0.008426|0.000094|0.004655|0.000052|0.008446|0.000095|0.005372|0.00006|89.23059|0.080555|0.007408|0.000083|0.091961|21820|0.036573|0.01252|0||0||||||||28518|30|283|502|502|0.01252
N|XNYS|202609|EXE|ROUND|5000|LYNNN|29|266567.24|2944|518|2331|95|1856|467|0|103|0|0|0|0|0.020284|0.000221|0.012894|0.000141|0.00866|0.000095|-0.001063|-0.000012|0.074011|0.000808|91.628314|0.022778|0.022473|0.000245|0.986609|300|0.011667|0.009022|1813|2.752808|313|0.01|0.080056||||||2417|0||||
N|XNYS|202609|EXE|ROUND|5000|LYNYN|28417|258955095.34|2847785|2729545|117594|646|117594|646|0|0|0|0|0|0|-0.006944|-0.000077|-0.005801|-0.000064|-0.00906|-0.0001|-0.015626|-0.000173|0.011507|0.000127|90.520929|0.033197|0.028747|0.000318|0.865956|21990|0.017147|0.01175|89696|0.014795|6554|0.017391|0.007701||||||129099|140||||
N|XNYS|202609|EXE|ROUND|50000|LNNNN|36|2842446.12|30938|19793|11145|0|0|0|0|0|5630|3773|1742|0|0.00438|0.000049|0.006033|0.000067|0.011131|0.000124|-0.058557|-0.000651|-0.08569|-0.000953|89.91977||||||||||||||||||||13|12756|7827|17027.64815
N|XNYS|202609|EXE|ROUND|50000|LNNYN|53902|3767966818.53|40990672|40985009|5663|0|5663|0|0|0|0|0|0|0|-0.056089|-0.000621|-0.032956|-0.000365|-0.014609|-0.000162|-0.073258|-0.00081|-0.403279|-0.004462|90.386978||||||||||||||||||||21|100|0|0.00473
N|XNYS|202609|EXE|ROUND|50000|LNYNN|6|559532.83|6511|2300|4211|0|1610|1990|30|0|581|0|0|0|0.035702|0.000424|0.03772|0.000448|0.017699|0.00021|-0.0018|-0.000021|0.056044|0.000666|84.129976|0.074434|0.036381|0.000432|0.48877|4211|0.019026|163.809575|0||0||||||||1300|2911|4|1334|911|163.809575
N|XNYS|202609|EXE|ROUND|50000|LNYYN|51941|3359851578.22|37314129|37296143|17986|0|17986|0|0|0|0|0|0|0|0.005126|0.000058|-0.000156|-0.000002|-0.004814|-0.000055|-0.040944|-0.000464|0.000801|0.000009|88.231118|0.07157|0.020577|0.000233|0.287504|17986|0.025496|0.012186|0||0||||||||33700|7091|118|10|10|0.012186
N|XNYS|202609|EXE|ROUND|50000|LYNNN|1|83280|1000|0|829|171|126|703|171|0|0|0|0|0|0.0824|0.000989|0.0624|0.000749|0.0624|0.000749|0.5424|0.006511|0.6724|0.008072|83.305|0.05|0.1024|0.001229|2.048|1|0.01|0.053936|125|0.054134|874|0.029989|0.626346||||||400|0||||
N|XNYS|202609|EXE|ROUND|50000|LYNYN|609|50630437.44|565396|539217|24759|1420|24759|1420|0|0|0|0|0|0|0.015527|0.000174|0.017228|0.000193|0.0072|0.000081|-0.000676|-0.000008|-0.043286|-0.000485|89.341315|0.059612|0.074769|0.000837|1.254279|5627|0.035463|0.033763|11332|0.044506|9220|0.043163|0.073278||||||27744|3388||||
N|XNYS|202609|EXEL|ODD|0|LNNNN|9807|1226164.47|21217|19123|2093|0|112|333|166|248|359|345|518|12|0.00085|0.000015|0.000578|0.00001|0.007955|0.000138|0.017826|0.000309|0.020635|0.000358|57.672831||||||||||||||||||||1122|4475|2160|29288.984853
N|XNYS|202609|EXEL|ODD|0|LNNYN|16626|2412902.33|41754|41508|246|0|246|0|0|0|0|0|0|0|-0.020488|-0.000354|-0.021179|-0.000366|-0.018902|-0.000327|-0.00813|-0.000141|-0.035244|-0.000609|57.86185||||||||||||||||||||124|7|6|0.008833
N|XNYS|202609|EXEL|ODD|0|LNYNN|1974|252079.24|4362|4110|252|0|108|78|39|6|10|5|6|0|0.009008|0.000156|0.008016|0.000139|0.005278|0.000091|0.015833|0.000274|0.006984|0.000121|57.85375|0.044484|0.006905|0.000119|0.155219|252|0.01879|3775.229773|0||0||||||||256|0|131|877|434|3775.229773
N|XNYS|202609|EXEL|ODD|0|LNYYN|6668|910059.6|15727|14594|1133|0|1133|0|0|0|0|0|0|0|0.003389|0.000059|-0.000733|-0.000013|-0.007758|-0.000135|-0.020185|-0.00035|-0.018041|-0.000313|57.612696|0.067617|0.018835|0.000327|0.278554|1133|0.024391|0.010832|0||0||||||||1154|0|537|13|13|0.010832
N|XNYS|202609|EXEL|ODD|0|LYNNN|58|6589.74|114|79|35|0|26|8|1|0|0|0|0|0|0.020286|0.000352|0.026|0.000451|0.022|0.000382|0.011714|0.000203|0.055143|0.000957|57.597714|0.014857|0.021714|0.000377|1.461538|0|||27|0.171119|8|0.015|0.039106||||||36|0||||
N|XNYS|202609|EXEL|ODD|0|LYNYN|1898|229192.63|3964|2670|1294|0|1294|0|0|0|0|0|0|0|0.008972|0.000155|0.010008|0.000173|0.006538|0.000113|-0.001484|-0.000026|-0.013802|-0.000239|57.851434|0.04075|0.032929|0.000569|0.808079|272|0.022279|0.012627|963|0.011608|59|0.016949|0.005274||||||1306|0||||
N|XNYS|202609|EXEL|ODD|1000|LNNNN|10285|20817094.77|360291|315808|44427|0|1667|4558|1874|5451|9370|7558|13105|844|0.005079|0.000088|0.002437|0.000042|0.007965|0.000138|0.008874|0.000153|0.009127|0.000158|57.843757||||||||||||||||||||1220|68643|34721|37850.609465
N|XNYS|202609|EXEL|ODD|1000|LNNYN|84489|175941753.5|3043677|3035439|8108|130|8108|130|0|0|0|0|0|0|-0.02756|-0.000477|-0.02026|-0.00035|-0.030744|-0.000532|-0.036578|-0.000633|-0.050819|-0.000879|57.813528||||||||||||||||||||242|1036|978|0.020106
N|XNYS|202609|EXEL|ODD|1000|LNYNN|603|1032088.13|17884|14712|3172|0|1948|320|160|110|212|40|382|0|0.017601|0.000305|0.022938|0.000397|0.023663|0.00041|0.030422|0.000527|0.037055|0.000642|57.719054|0.058556|0.017509|0.000303|0.29902|3172|0.020523|5454.22466|0||0||||||||3348|0|80|1879|1039|5454.22466
N|XNYS|202609|EXEL|ODD|1000|LNYYN|62029|117721832.07|2038515|1995386|43129|0|43129|0|0|0|0|0|0|0|-0.001684|-0.000029|-0.002403|-0.000042|-0.000136|-0.000002|-0.001317|-0.000023|-0.020489|-0.000354|57.89274|0.062984|0.010476|0.000181|0.166321|43129|0.026254|0.009688|0||0||||||||47069|0|1329|1304|1304|0.009688
N|XNYS|202609|EXEL|ODD|1000|LYNNN|34|80853.9|1403|613|790|0|630|120|0|40|0|0|0|0|0.025848|0.000449|0.02643|0.000459|0.00381|0.000066|0.013291|0.000231|0.058899|0.001023|57.581589|0.028722|0.022456|0.00039|0.781842|168|0.014732|0.006762|622|1.867297|0||||||||809|0||||
N|XNYS|202609|EXEL|ODD|1000|LYNYN|10155|22618632.24|391170|345526|45364|280|45364|280|0|0|0|0|0|0|0.001835|0.000032|0.005017|0.000087|-0.003732|-0.000065|-0.004681|-0.000081|-0.006224|-0.000108|57.825914|0.033718|0.030751|0.000532|0.912002|6373|0.017183|0.010212|36475|0.01636|2796|0.014946|0.006655||||||49622|0||||
N|XNYS|202609|EXEL|ODD|250|LNNNN|12857|7226882.95|125337|117952|7378|0|438|1165|712|781|1132|1274|1767|109|0.003749|0.000065|0.005275|0.000092|0.011963|0.000208|0.012076|0.00021|0.032882|0.000571|57.60634||||||||||||||||||||853|16427|7711|50562.120229
N|XNYS|202609|EXEL|ODD|250|LNNYN|25247|13207426.11|228455|227584|871|0|871|0|0|0|0|0|0|0|-0.019437|-0.000336|-0.021297|-0.000368|-0.026785|-0.000463|-0.020287|-0.000351|-0.058622|-0.001014|57.81124||||||||||||||||||||100|80|80|0.008947
N|XNYS|202609|EXEL|ODD|250|LNYNN|1857|971025.42|16829|16022|807|0|424|219|70|18|44|6|26|0|0.009678|0.000167|0.008364|0.000145|0.016902|0.000292|0.001301|0.000023|0.081351|0.001407|57.80101|0.071413|0.013011|0.000225|0.182197|807|0.029201|2386.827373|0||0||||||||836|0|92|2714|1597|2386.827373
N|XNYS|202609|EXEL|ODD|250|LNYYN|6743|3370229.14|58184|54039|4145|0|4145|0|0|0|0|0|0|0|0.000072|0.000001|-0.000644|-0.000011|-0.011262|-0.000195|-0.012152|-0.00021|-0.03551|-0.000615|57.730171|0.063546|0.016275|0.000282|0.256112|4145|0.023636|0.010798|0||0||||||||4243|0|483|107|99|0.010798
N|XNYS|202609|EXEL|ODD|250|LYNNN|53|26913.16|463|307|156|0|141|6|9|0|0|0|0|0|0.032564|0.00056|0.019487|0.000335|0.023526|0.000405|0.033526|0.000577|0.075897|0.001306|58.09891|0.017821|0.017244|0.000297|0.967626|9|0.005|0.007877|147|0.157643|0||||||||156|0||||
N|XNYS|202609|EXEL|ODD|250|LYNYN|1752|905317.48|15661|11099|4553|9|4553|9|0|0|0|0|0|0|0.002356|0.000041|0.005338|0.000092|-0.000399|-0.000007|-0.002352|-0.000041|-0.020414|-0.000354|57.712895|0.040498|0.033027|0.000572|0.815535|936|0.021571|0.011745|3341|0.011385|285|0.011053|0.004489||||||4652|0||||
N|XNYS|202609|EXEL|ODD|5000|LNNNN|89|479767.94|8324|6826|1498|0|99|198|0|373|272|98|458|0|0.005648|0.000098|-0.003044|-0.000053|0.008892|0.000155|0.027283|0.000475|0.149546|0.002602|57.473899||||||||||||||||||||16|1814|1055|29701.944185
N|XNYS|202609|EXEL|ODD|5000|LNNYN|1192|6404836.27|110259|109727|532|0|532|0|0|0|0|0|0|0|-0.006805|-0.000119|-0.018271|-0.000319|-0.018102|-0.000316|-0.041429|-0.000724|-0.139756|-0.002442|57.225103||||||||||||||||||||8|1|1|0.006102
N|XNYS|202609|EXEL|ODD|5000|LNYNN|4|22218.67|379|98|281|0|187|94|0|0|0|0|0|0|0.053772|0.00092|0.053772|0.00092|0.037046|0.000634|0.114128|0.001952|0.302527|0.005174|58.474555|0.097295|0.050463|0.000863|0.518654|281|0.023416|0.306344|0||0||||||||281|0|3|94|94|0.306344
N|XNYS|202609|EXEL|ODD|5000|LNYYN|418|2265783.36|39182|37502|1680|0|1680|0|0|0|0|0|0|0|0.024625|0.000423|0.031625|0.000543|0.029101|0.0005|-0.005232|-0.00009|-0.042768|-0.000734|58.237188|0.071161|0.024381|0.000419|0.342618|1680|0.02339|0.013846|0||0||||||||2818|0|30|167|167|0.013846
N|XNYS|202609|EXEL|ODD|5000|LYNNN|3|15988.38|273|93|180|0|180|0|0|0|0|0|0|0|0.029333|0.000501|0.072833|0.001244|-0.058|-0.000991|-0.093833|-0.001603|-0.011667|-0.000199|58.52825|0.043833|0.043833|0.000749|1|0|||180|0.033381|0||||||||180|0||||
N|XNYS|202609|EXEL|ODD|5000|LYNYN|641|3460184.72|59679|50064|9615|0|9615|0|0|0|0|0|0|0|-0.008798|-0.000152|-0.008058|-0.000139|-0.009503|-0.000164|-0.027153|-0.000468|-0.040761|-0.000703|58.008524|0.03429|0.033147|0.000571|0.966667|963|0.011604|0.013419|8179|0.010269|473|0.012008|0.008078||||||11860|0||||
N|XNYS|202609|EXEL|ROUND|10000|LNNNN|488|6284678.58|108876|73494|35082|0|499|2212|1857|3811|7033|8400|10724|546|0.010658|0.000185|0.008246|0.000143|0.016688|0.000289|0.026611|0.000461|0.005845|0.000101|57.667476||||||||||||||||||||171|46525|26255|40557.678335
N|XNYS|202609|EXEL|ROUND|10000|LNNYN|4774|57497489.54|995428|994358|1070|0|1070|0|0|0|0|0|0|0|-0.036561|-0.000639|-0.038421|-0.000671|-0.01929|-0.000337|-0.043953|-0.000768|0.035832|0.000626|57.243042||||||||||||||||||||10|197|197|0.015797
N|XNYS|202609|EXEL|ROUND|10000|LNYNN|11|152676.41|2632|2054|578|0|55|0|0|286|200|37|0|0|-0.001713|-0.00003|0.013149|0.000227|0.03801|0.000655|0.142941|0.002465|0.030848|0.000532|57.992509|0.056332|0.028131|0.000485|0.499386|578|0.0141|1828.789856|0||0||||||||678|0|3|761|492|1828.789856
N|XNYS|202609|EXEL|ROUND|10000|LNYYN|3201|39369432.16|683437|679309|4128|0|4128|0|0|0|0|0|0|0|0.006374|0.000111|0.009152|0.000159|0.000254|0.000004|-0.009249|-0.00016|0.006616|0.000115|57.678633|0.057091|0.015119|0.000262|0.264819|4128|0.020986|0.012159|0||0||||||||8926|395|53|234|234|0.012159
N|XNYS|202609|EXEL|ROUND|10000|LYNNN|1|12474.3|215|0|215|0|215|0|0|0|0|0|0|0|0.02|0.000345|0.02|0.000345|0.03|0.000517|0.35|0.006033|0.82|0.014135|58.01|0.02|0.02|0.000345|1|0|||215|0.022984|0||||||||215|0||||
N|XNYS|202609|EXEL|ROUND|10000|LYNYN|1839|22951971.24|395615|336119|59120|376|59120|376|0|0|0|0|0|0|-0.010627|-0.000183|-0.007215|-0.000124|-0.013071|-0.000225|-0.034465|-0.000594|-0.030138|-0.000519|58.029795|0.034244|0.032813|0.000565|0.958216|4569|0.021807|0.016778|51497|0.017531|3430|0.016638|0.009635||||||83438|3086||||
N|XNYS|202609|EXEL|ROUND|20000|LNNNN|131|3798444.58|65720|43997|21523|0|196|0|0|400|5324|8086|7517|0|0.000388|0.000007|-0.007502|-0.00013|-0.000675|-0.000012|0.019711|0.000342|0.028212|0.000489|57.711135||||||||||||||||||||45|21714|13563|29904.266399
N|XNYS|202609|EXEL|ROUND|20000|LNNYN|46281|1678084623.83|29164768|29164427|341|0|341|0|0|0|0|0|0|0|-0.06|-0.001036|-0.06|-0.001036|-0.05|-0.000863|-0.06|-0.001036|0|0|57.935||||||||||||||||||||1|602|578|0.011716
N|XNYS|202609|EXEL|ROUND|20000|LNYNN|1|31329.48|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXEL|ROUND|20000|LNYYN|41263|1479845016.45|25592483|25582765|9718|0|9718|0|0|0|0|0|0|0|0.060532|0.001055|0.032832|0.000572|0.02817|0.000491|0.043657|0.000761|0.081567|0.001421|57.393123|0.063333|0.02562|0.000446|0.404536|9718|0.018856|0.012717|0||0||||||||16000|3144|65|472|472|0.012717
N|XNYS|202609|EXEL|ROUND|20000|LYNYN|352|11382541.98|196858|171513|25345|0|25345|0|0|0|0|0|0|0|0.003107|0.000054|0.001725|0.00003|-0.007644|-0.000132|0.013207|0.000228|0.053361|0.000921|57.918761|0.037692|0.034694|0.000599|0.920445|3597|0.022338|0.018903|20254|0.014392|1494|0.028347|0.024952||||||34724|635||||
N|XNYS|202609|EXEL|ROUND|200000|LNNNN|2|721490|11900|0|11900|0|400|4363|7137|0|0|0|0|0|0.072941|0.001203|0.054538|0.0009|0.10479|0.001729|0.166555|0.002747|0.362101|0.005973|60.623908||||||||||||||||||||2|6985|6985|2.443663
N|XNYS|202609|EXEL|ROUND|200000|LNNYN|21|5637123.02|97207|97207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXEL|ROUND|200000|LNYYN|53|66693743.49|1112952|1112250|702|0|702|0|0|0|0|0|0|0|-0.005783|-0.000097|-0.008689|-0.000146|-0.007265|-0.000122|-0.012906|-0.000216|0.127094|0.002132|59.622479|0.051453|0.015726|0.000264|0.305648|702|0.017863|0.005898|0||0||||||||1200|0|7|0|0|0.005898
N|XNYS|202609|EXEL|ROUND|200000|LYNYN|53|30252376.5|506475|505459|1016|0|1016|0|0|0|0|0|0|0|0.028671|0.000489|0.0325|0.000555|0.026437|0.000451|-0.006585|-0.000112|0.03878|0.000662|58.591919|0.039311|0.046594|0.000795|1.185278|420|0.01119|0.019627|456|0.017744|140|0.06|0.000161||||||3900|20||||
N|XNYS|202609|EXEL|ROUND|5000|LNNNN|2508|14807125.01|256299|193467|62149|0|2196|11399|7523|8332|12263|7508|11820|1108|0.00425|0.000073|0.003493|0.00006|0.013732|0.000237|0.019888|0.000343|0.010783|0.000186|57.959766||||||||||||||||||||635|74300|39646|27206.064608
N|XNYS|202609|EXEL|ROUND|5000|LNNYN|13074|79597654.87|1377206|1374043|3163|0|3163|0|0|0|0|0|0|0|-0.021758|-0.000376|-0.018935|-0.000327|-0.022102|-0.000382|-0.004018|-0.000069|-0.10693|-0.001847|57.880251||||||||||||||||||||43|450|429|0.00971
N|XNYS|202609|EXEL|ROUND|5000|LNYNN|22|140155.91|2435|1056|1379|0|683|25|100|100|100|117|254|0|0.00934|0.000162|0.016244|0.000281|0.010986|0.00019|-0.039608|-0.000685|-0.064496|-0.001115|57.823223|0.062284|0.018745|0.000324|0.300966|1379|0.021769|34750.741369|0||0||||||||1341|38|12|490|479|34750.741369
N|XNYS|202609|EXEL|ROUND|5000|LNYYN|12565|76404806.71|1321783|1303625|18152|6|18152|6|0|0|0|0|0|0|0.003072|0.000053|0.005811|0.000101|0.000932|0.000016|0.000156|0.000003|-0.003395|-0.000059|57.778238|0.067121|0.013584|0.000235|0.202373|18158|0.026769|0.013514|0||0||||||||26855|215|241|733|533|0.013514
N|XNYS|202609|EXEL|ROUND|5000|LYNNN|5|30796.92|524|0|524|0|524|0|0|0|0|0|0|0|0.012824|0.000218|-0.007061|-0.00012|-0.006832|-0.000116|0.054237|0.000923|0.106908|0.001819|58.775115|0.03145|0.023588|0.000401|0.75|206|0.01|0.010289|318|0.028889|0||||||||506|18||||
N|XNYS|202609|EXEL|ROUND|5000|LYNYN|10503|66391717.98|1145413|1045576|99821|16|99821|16|0|0|0|0|0|0|-0.007978|-0.000138|-0.00778|-0.000135|-0.022|-0.000381|-0.026524|-0.000459|-0.018322|-0.000317|57.804674|0.032794|0.03152|0.000545|0.961164|8971|0.014829|0.012934|86106|0.011807|4760|0.014592|0.00642||||||123493|913||||
N|XNYS|202609|EXEL|ROUND|50000|LNNNN|32|2545258.59|44090|26326|17764|0|0|0|0|1300|3149|7815|5500|0|0.014197|0.000245|0.021414|0.000369|0.080939|0.001395|0.053469|0.000922|-0.064932|-0.001119|58.001405||||||||||||||||||||12|12513|10954|39976.75763
N|XNYS|202609|EXEL|ROUND|50000|LNNYN|1487|105212903.42|1820797|1820770|27|0|27|0|0|0|0|0|0|0|-0.03|-0.000518|-0.01|-0.000173|-0.02|-0.000345|-0.03|-0.000518|0.01|0.000173|57.97||||||||||||||||||||1|0|0|0.008172
N|XNYS|202609|EXEL|ROUND|50000|LNYYN|3022|199587358.35|3440931|3438129|2802|0|2802|0|0|0|0|0|0|0|0.021424|0.000373|-0.007562|-0.000132|-0.060539|-0.001054|-0.041991|-0.000731|-0.315189|-0.005486|57.455382|0.106774|0.051213|0.000891|0.479644|2802|0.02778|0.011997|0||0||||||||4400|974|17|573|173|0.011997
N|XNYS|202609|EXEL|ROUND|50000|LYNYN|220|23562309.32|407944|394499|13445|0|13445|0|0|0|0|0|0|0|-0.030279|-0.000517|-0.017414|-0.000297|-0.071157|-0.001215|-0.07501|-0.00128|-0.091379|-0.00156|58.584619|0.033499|0.026146|0.000446|0.780501|2334|0.036272|0.019754|9997|0.007841|1114|0.031625|0.01701||||||16500|6461||||
N|XNYS|202609|EXEQ|ODD|0|LNYYN|15|404.02|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXEQ|ROUND|20000|LNYYN|52|1409860|52000|52000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXFY|ODD|0|LNNNN|2335|143737.99|61831|57743|4088|0|281|47|142|103|313|86|1975|1141|0.008011|0.003456|0.008603|0.003711|0.009293|0.004009|0.009286|0.004006|0.01261|0.00544|2.318093||||||||||||||||||||263|10344|8007|404112.058429
N|XNYS|202609|EXFY|ODD|0|LNNYN|4113|536881.82|233894|233279|615|0|615|0|0|0|0|0|0|0|-0.015659|-0.006783|-0.003902|-0.00169|-0.004976|-0.002155|-0.005057|-0.00219|-0.033935|-0.014699|2.308642||||||||||||||||||||21|11|11|0.01174
N|XNYS|202609|EXFY|ODD|0|LNYNN|17|1428.67|674|607|67|0|67|0|0|0|0|0|0|0|0.01|0.004878|0.07|0.034146|0.05|0.02439|0.05|0.02439|0.15|0.073171|2.05|0.02|0|0|0|67|0.01|0.072851|0||0||||||||67|0|1|35|35|0.072851
N|XNYS|202609|EXFY|ODD|0|LNYYN|196|25327.29|10985|10521|464|0|464|0|0|0|0|0|0|0|-0.003664|-0.001644|-0.012328|-0.005531|-0.00944|-0.004235|-0.009698|-0.004351|-0.010259|-0.004603|2.228912|0.021358|0|0|0|464|0.010679|0.012509|0||0||||||||464|0|9|0|0|0.012509
N|XNYS|202609|EXFY|ODD|0|LYNNN|327|10855.38|4725|4357|368|0|334|5|29|0|0|0|0|0|0.004402|0.001972|0.008315|0.003724|0.011359|0.005088|0.007011|0.00314|0.045543|0.020399|2.232595|0.006929|0.006821|0.003055|0.984314|2|0.01|0.007198|366|0.170068|0||||||||371|0||||
N|XNYS|202609|EXFY|ODD|0|LYNYN|4320|466909.66|204036|193916|10120|0|10120|0|0|0|0|0|0|0|-0.000532|-0.000233|-0.001306|-0.000572|-0.001942|-0.00085|-0.00104|-0.000455|0.00109|0.000477|2.284145|0.009643|0.003034|0.001328|0.314581|6683|0.005004|0.011187|3437|0.011095|0||||||||10318|0||||
N|XNYS|202609|EXFY|ODD|250|LNNNN|1|251.46|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXFY|ROUND|0|LNNNN|13071|3018330.42|1307207|1273056|34151|0|747|2067|2926|4033|3899|2747|10108|7624|0.005696|0.002476|0.004279|0.00186|0.005219|0.002269|0.004377|0.001903|0.000605|0.000263|2.300441||||||||||||||||||||351|182357|125169|264605.163991
N|XNYS|202609|EXFY|ROUND|0|LNNYN|1188|272946.37|118897|118697|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004386|-0.015|-0.006579|0.01|0.004386|2.28||||||||||||||||||||2|23|0|0.010515
N|XNYS|202609|EXFY|ROUND|0|LNYNN|26|5971|2600|2500|100|0|0|0|0|100|0|0|0|0|0.01|0.004329|0.01|0.004329|0.01|0.004329|-0.03|-0.012987|-0.01|-0.004329|2.31|0.02|0|0|0|100|0.01|999.82827|0||0||||||||100|0|1|1154|914|999.82827
N|XNYS|202609|EXFY|ROUND|0|LNYYN|30|6753.34|3018|2818|200|0|200|0|0|0|0|0|0|0|0.005|0.002232|0.03|0.013393|0.035|0.015625|0.035|0.015625|0.115|0.051339|2.24|0.03|0|0|0|200|0.015|0.010512|0||0||||||||200|0|2|2|2|0.010512
N|XNYS|202609|EXFY|ROUND|0|LYNNN|674|156473.82|67402|59802|7600|0|500|740|400|700|600|500|2060|2100|0.005789|0.002528|0.005526|0.002413|0.006579|0.002872|0.007105|0.003102|0.004737|0.002068|2.290329|0.004605|0.004605|0.002011|1|0|||7600|372040.600302|0||||||||7600|0||||
N|XNYS|202609|EXFY|ROUND|0|LYNYN|2550|588297.33|255727|224052|31675|0|31675|0|0|0|0|0|0|0|-0.002249|-0.00098|-0.000895|-0.00039|-0.001875|-0.000817|-0.001118|-0.000487|0.00527|0.002297|2.294086|0.009424|0.003959|0.001726|0.420115|17243|0.005019|0.013978|14432|0.013169|0||||||||32436|0||||
N|XNYS|202609|EXFY|ROUND|1000|LNNNN|94|172372.79|73152|62570|10582|0|0|600|0|1756|1694|0|3433|3099|0.001603|0.00069|0.001705|0.000734|0.002461|0.001059|0.005307|0.002285|0.004235|0.001824|2.322684||||||||||||||||||||15|15261|11094|238463.274963
N|XNYS|202609|EXFY|ROUND|1000|LNNYN|167|333193.23|140435|138743|1692|0|1692|0|0|0|0|0|0|0|-0.01|-0.004306|-0.01|-0.004306|-0.007636|-0.003288|-0.012364|-0.005324|-0.025461|-0.010964|2.322281||||||||||||||||||||3|0|0|0.014572
N|XNYS|202609|EXFY|ROUND|1000|LNYNN|5|5060|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|898|498|
N|XNYS|202609|EXFY|ROUND|1000|LNYYN|824|2076036.68|905241|905241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXFY|ROUND|1000|LYNNN|73|94486.7|37997|35572|2425|0|400|625|400|400|0|0|600|0|0.004845|0.001935|0.001546|0.000617|-0.006701|-0.002675|-0.004845|-0.001935|-0.016392|-0.006545|2.504639|0.003299|0.003299|0.001317|1|0|||2425|23023.632131|0||||||||3500|200||||
N|XNYS|202609|EXFY|ROUND|1000|LYNYN|1856|3255258.16|1433747|1378923|54588|236|54588|236|0|0|0|0|0|0|-0.005645|-0.002454|-0.00569|-0.002473|-0.005827|-0.002533|-0.006453|-0.002805|-0.005868|-0.002551|2.300415|0.008758|0.00856|0.003721|0.977361|6087|0.005329|0.012795|47237|0.020567|1500|0.018|0.001799||||||114208|8||||
N|XNYS|202609|EXFY|ROUND|10000|LNNNN|4|45770.1|18951|18951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXFY|ROUND|10000|LNNYN|3|32811.12|14896|14896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXFY|ROUND|10000|LYNYN|6|78310.92|35155|34855|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.018059|2.215|0.01|0|0|0|300|0.005|0.017191|0||0||||||||5800|0||||
N|XNYS|202609|EXFY|ROUND|20000|LYNYN|5|171427.28|74037|74037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EXFY|ROUND|250|LNNNN|5061|2171933.03|929883|887426|42457|0|1568|3233|1940|1372|3000|2952|14869|13523|0.005876|0.002551|0.00626|0.002718|0.007132|0.003097|0.007259|0.003152|0.009024|0.003918|2.303161||||||||||||||||||||218|142821|107453|374937.48423
N|XNYS|202609|EXFY|ROUND|250|LNNYN|3833|2393150.18|1028592|1024573|4019|0|4019|0|0|0|0|0|0|0|-0.010413|-0.00437|-0.010463|-0.004391|-0.013444|-0.005642|-0.013444|-0.005642|-0.017151|-0.007198|2.38288||||||||||||||||||||24|86|25|0.014387
N|XNYS|202609|EXFY|ROUND|250|LNYNN|26|21022.84|9238|7631|1607|0|900|44|0|663|0|0|0|0|0.01738|0.00755|0.01738|0.00755|0.028581|0.012416|0.028581|0.012416|0.043516|0.018904|2.301985|0.023734|0.003734|0.001622|0.157315|1607|0.01|26.152379|0||0||||||||1800|0|6|1718|1618|26.152379
N|XNYS|202609|EXFY|ROUND|250|LNYYN|253|171653.45|72503|71066|1437|0|1437|0|0|0|0|0|0|0|-0.013222|-0.005872|-0.011134|-0.004945|-0.002784|-0.001236|-0.004175|-0.001854|-0.010696|-0.00475|2.25183|0.022784|0|0|0|1437|0.011392|0.010346|0||0||||||||1850|0|6|0|0|0.010346
N|XNYS|202609|EXFY|ROUND|250|LYNNN|494|300173.64|130032|115446|14586|0|929|3700|1067|2200|1000|200|3900|1590|0.006338|0.002785|0.007249|0.003186|0.007249|0.003186|0.008497|0.003734|0.010026|0.004406|2.275603|0.005679|0.006228|0.002737|1.096572|0|||14186|138815.889086|400|0.01|0.068299||||||16924|700||||
N|XNYS|202609|EXFY|ROUND|250|LYNYN|7077|4354482.2|1887255|1795199|91830|226|91552|504|0|0|0|0|0|0|-0.005324|-0.002311|-0.005905|-0.002564|-0.007356|-0.003193|-0.007133|-0.003096|-0.008082|-0.003508|2.303582|0.00903|0.006688|0.002903|0.740599|22590|0.005039|0.011858|68766|0.014963|700|0.008571|0.009622||||||119309|423||||
N|XNYS|202609|EXFY|ROUND|5000|LNNNN|10|79655.44|34204|31681|2523|0|0|0|0|2523|0|0|0|0|-0.01|-0.00432|-0.01|-0.00432|-0.01|-0.00432|-0.01|-0.00432|-0.01|-0.00432|2.315||||||||||||||||||||1|3904|3904|149.705042
N|XNYS|202609|EXFY|ROUND|5000|LNNYN|11|89169.2|38322|38322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXFY|ROUND|5000|LYNYN|51|364977.78|156199|150604|5595|0|5595|0|0|0|0|0|0|0|0.006783|0.002948|0.006962|0.003026|0.006425|0.002793|0.006425|0.002793|0.008213|0.00357|2.300702|0.01|0.007855|0.003414|0.785523|1200|0.005|0.012586|4395|0.001088|0||||||||14731|0||||
N|XNYS|202609|EXFY|ROUND|50000|LYNYN|3|298802.55|138865|138765|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004819|0.03|0.014458|0.01|0.004819|0.01|0.004819|0.11|0.053012|2.075|0.01|0.01|0.004819|1|0|||100|0.008626|0||||||||200|0||||
N|XNYS|202609|EXG|ODD|0|LNNNN|1629|111350.09|11595|10452|1141|0|95|0|17|24|65|105|472|363|0.000701|0.000073|0.002305|0.000241|0.00177|0.000185|0.001779|0.000186|0.003304|0.000346|9.555605||||||||||||||||||||127|1958|1507|622849.146602
N|XNYS|202609|EXG|ODD|0|LNNYN|148|13199.82|1368|1367|1|0|1|0|0|0|0|0|0|0|0.02|0.002006|0.02|0.002006|-0.01|-0.001003|-0.01|-0.001003|0.01|0.001003|9.97||||||||||||||||||||1|0|0|0.018896
N|XNYS|202609|EXG|ODD|0|LNYNN|22|1731.56|182|179|3|0|2|0|0|1|0|0|0|0|0.013333|0.001373|0.013333|0.001373|0.023333|0.002403|0.023333|0.002403|0.016667|0.001716|9.71|0.053333|0.006667|0.000687|0.125|3|0.023333|35.250882|0||0||||||||3|0|2|41|34|35.250882
N|XNYS|202609|EXG|ODD|0|LNYYN|29|1905.5|196|185|11|0|11|0|0|0|0|0|0|0|-0.006364|-0.000663|0.006364|0.000663|0.006364|0.000663|0.009091|0.000947|0.011818|0.001231|9.597727|0.026364|0.005455|0.000568|0.206897|11|0.010455|0.007286|0||0||||||||11|0|4|2|2|0.007286
N|XNYS|202609|EXG|ODD|0|LYNNN|37|4609.59|480|387|93|0|79|0|7|0|0|0|7|0|0.005269|0.000547|0.003763|0.000391|0.003763|0.000391|0.000108|0.000011|-0.003978|-0.000413|9.633978|0.006667|0.006452|0.00067|0.967742|2|0.005|0.013512|91|6629.466771|0||||||||93|0||||
N|XNYS|202609|EXG|ODD|0|LYNYN|392|33117.22|3417|1796|1621|0|1621|0|0|0|0|0|0|0|0.002406|0.000248|0.00248|0.000256|0.00356|0.000367|0.002301|0.000237|0.002548|0.000263|9.689294|0.011925|0.0057|0.000588|0.478013|962|0.005244|0.015201|659|0.013403|0||||||||1621|0||||
N|XNYS|202609|EXG|ODD|250|LNNNN|501|279701.04|28832|24847|3855|0|525|93|93|373|107|571|1507|586|0.001289|0.000134|0.000817|0.000085|0.000275|0.000029|0.000304|0.000031|-0.001652|-0.000171|9.643178||||||||||||||||||||67|5697|3816|251022.739417
N|XNYS|202609|EXG|ODD|250|LNNYN|159|103798.1|10729|10655|74|0|74|0|0|0|0|0|0|0|-0.01|-0.001047|-0.01|-0.001047|-0.02|-0.002093|-0.02|-0.002093|-0.01|-0.001047|9.555||||||||||||||||||||1|0|0|0.01286
N|XNYS|202609|EXG|ODD|250|LNYNN|1|706.7|74|0|74|0|0|0|0|0|0|74|0|0|0.01|0.001047|0.01|0.001047|0.02|0.002093|0.02|0.002093|0.01|0.001047|9.555|0.03|0.01|0.001047|0.333333|74|0.01|14314.868814|0||0||||||||74|0|1|74|0|14314.868814
N|XNYS|202609|EXG|ODD|250|LNYYN|78|51223.08|5305|4858|447|0|447|0|0|0|0|0|0|0|0.000671|0.00007|0.000671|0.00007|0.010067|0.001048|0.009396|0.000978|0.018725|0.00195|9.602617|0.059597|0|0|0|447|0.029799|0.01361|0||0||||||||447|0|11|0|0|0.01361
N|XNYS|202609|EXG|ODD|250|LYNNN|48|27478.6|2855|2030|825|0|825|0|0|0|0|0|0|0|0.005697|0.000585|0.008558|0.000879|0.007491|0.000769|0.007491|0.000769|0.014655|0.001505|9.737006|0.017576|0.010206|0.001048|0.58069|223|0.013632|0.014519|602|0.00895|0||||||||825|0||||
N|XNYS|202609|EXG|ODD|250|LYNYN|439|255698.14|26396|15090|11306|0|11306|0|0|0|0|0|0|0|0.001457|0.00015|0.001742|0.00018|0.001322|0.000137|0.000601|0.000062|0.000781|0.000081|9.681814|0.010331|0.004456|0.00046|0.431336|6442|0.005155|0.014412|4864|0.012769|0||||||||11370|0||||
N|XNYS|202609|EXG|ROUND|1000|LNNNN|13893|35589849.75|3686034|3490736|192193|0|3580|13669|5580|20030|19286|12623|57687|59738|0.004088|0.000422|0.004143|0.000428|0.004603|0.000476|0.004819|0.000498|0.006223|0.000643|9.677404||||||||||||||||||||833|385770|269944|498920.948432
N|XNYS|202609|EXG|ROUND|1000|LNNYN|3480|9806770.56|1018944|1014630|4314|0|4314|0|0|0|0|0|0|0|-0.009509|-0.000983|-0.009509|-0.000983|-0.010779|-0.001114|-0.009388|-0.00097|-0.008869|-0.000916|9.677592||||||||||||||||||||22|0|0|0.008722
N|XNYS|202609|EXG|ROUND|1000|LNYNN|300|706307.81|73486|70755|2731|0|500|0|231|100|400|200|600|700|0.006477|0.000676|0.005013|0.000523|0.006203|0.000648|0.0084|0.000877|0.011421|0.001193|9.576968|0.020366|0.000366|0.000038|0.017979|2731|0.01|298192.146867|0||0||||||||3991|0|16|4467|2770|298192.146867
N|XNYS|202609|EXG|ROUND|1000|LNYYN|249|814266.59|83535|82694|841|0|841|0|0|0|0|0|0|0|0.005791|0.000609|0.004602|0.000484|0.002533|0.000266|0.000844|0.000089|-0.027622|-0.002905|9.509584|0.034768|0.014768|0.001553|0.424761|841|0.01|0.008915|0||0||||||||1656|0|7|0|0|0.008915
N|XNYS|202609|EXG|ROUND|1000|LYNNN|514|1502634.26|155845|137893|17924|28|1614|1728|1200|1200|1233|1700|5203|4074|0.004609|0.00048|0.004442|0.000462|0.004386|0.000456|0.003656|0.00038|0.003828|0.000398|9.610324|0.009123|0.008782|0.000914|0.962633|612|0.005|0.019134|17340|421243.497808|0||||||||18629|1118||||
N|XNYS|202609|EXG|ROUND|1000|LYNYN|4958|14898347.1|1548161|1308747|239125|289|239125|289|0|0|0|0|0|0|-0.001678|-0.000175|-0.001811|-0.000188|-0.002178|-0.000227|-0.002085|-0.000217|-0.001713|-0.000178|9.608209|0.009956|0.006562|0.000683|0.659087|79635|0.005102|0.013275|159779|0.018908|0||||||||311934|898||||
N|XNYS|202609|EXG|ROUND|10000|LNNNN|265|4041422.15|421197|393485|25906|0|2100|0|0|3900|1991|2116|7247|8552|0.002545|0.000265|0.002545|0.000265|0.00158|0.000164|0.000037|0.000004|-0.000605|-0.000063|9.622513||||||||||||||||||||30|36802|23739|543868.10927
N|XNYS|202609|EXG|ROUND|10000|LNNYN|126|1480792|153736|153636|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001068|-0.01|-0.001068|0.01|0.001068|0.01|0.001068|9.365||||||||||||||||||||1|0|0|0.007698
N|XNYS|202609|EXG|ROUND|10000|LNYNN|2|21098|2200|1100|1100|0|1100|0|0|0|0|0|0|0|0.01|0.001031|0.01|0.001031|0.01|0.001031|0.03|0.003093|0.03|0.003093|9.7|0.02|0|0|0|1100|0.01|0.075892|0||0||||||||1100|0|1|0|0|0.075892
N|XNYS|202609|EXG|ROUND|10000|LNYYN|287|3089212.5|319850|319450|400|0|400|0|0|0|0|0|0|0|0.005|0.00052|0|0|-0.0125|-0.0013|-0.0125|-0.0013|-0.0275|-0.00286|9.61375|0.0225|0|0|0|400|0.01125|0.014584|0||0||||||||3300|0|3|0|0|0.014584
N|XNYS|202609|EXG|ROUND|10000|LYNNN|25|302683.83|31423|17908|12685|830|7893|830|0|1292|1100|0|600|1800|0.004035|0.000418|0.004251|0.000441|0.002697|0.00028|0.002413|0.00025|0.007296|0.000757|9.641817|0.007603|0.007239|0.000751|0.952121|492|0.005|0.083706|13023|250076.986733|0||||||||12177|1892||||
N|XNYS|202609|EXG|ROUND|10000|LYNYN|281|3943253.86|406007|264724|140583|700|140583|700|0|0|0|0|0|0|-0.006902|-0.000711|-0.007248|-0.000747|-0.008112|-0.000836|-0.008432|-0.000869|-0.008322|-0.000857|9.705506|0.00982|0.009145|0.000942|0.931252|7738|0.006163|0.018274|133545|0.025447|0||||||||194325|223||||
N|XNYS|202609|EXG|ROUND|20000|LNNNN|322|10755226.22|1122465|1060040|56807|0|493|0|300|2051|1|400|18440|35122|0.003152|0.000328|0.003893|0.000405|0.002788|0.00029|0.004134|0.00043|0.000011|0.000001|9.616605||||||||||||||||||||34|113618|76009|1536893.550866
N|XNYS|202609|EXG|ROUND|20000|LNNYN|12|346478.83|36053|36053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXG|ROUND|20000|LNYNN|1|26404|2800|2700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00106|-0.02|-0.002121|-0.06|-0.006363|-0.04|-0.004242|-0.11|-0.011665|9.43|0.02|0|0|0|100|0.01|0.007607|0||0||||||||300|0|1|500|400|0.007607
N|XNYS|202609|EXG|ROUND|20000|LNYYN|1|22757.43|2393|1700|693|0|693|0|0|0|0|0|0|0|0.03|0.003145|0.03|0.003145|0.03|0.003145|0.03|0.003145|-0.03|-0.003145|9.54|0.08|0.06|0.006289|0.75|693|0.01|0.008057|0||0||||||||700|0|1|0|0|0.008057
N|XNYS|202609|EXG|ROUND|20000|LYNNN|4|100387.7|10251|3501|4025|2725|2100|2425|1525|700|0|0|0|0|-0.001481|-0.000151|0.007556|0.000771|0.011111|0.001134|0.011111|0.001134|0.014667|0.001496|9.80137|0.01|0.018519|0.001889|1.851852|200|0.005|0.147498|3600|2.202999|2950|0.010085|21.07715||||||6600|0||||
N|XNYS|202609|EXG|ROUND|20000|LYNYN|88|2574729.93|265506|150427|109175|5904|109175|5904|0|0|0|0|0|0|-0.00529|-0.000545|-0.005499|-0.000566|-0.005391|-0.000555|-0.006079|-0.000626|-0.007925|-0.000816|9.714863|0.010137|0.010078|0.001037|0.994171|3890|0.005|0.091867|109584|0.057669|1605|0.01|0.022516||||||177083|275||||
N|XNYS|202609|EXG|ROUND|200000|LNNNN|2|733068.26|75833|75833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2914|2714|
N|XNYS|202609|EXG|ROUND|250|LNNNN|11495|11044949.77|1149514|1049355|99953|0|2955|6097|2526|7250|10327|8062|35390|27346|0.002816|0.000293|0.002891|0.000301|0.003916|0.000408|0.003931|0.00041|0.005659|0.00059|9.598894||||||||||||||||||||1020|213120|141028|443183.144498
N|XNYS|202609|EXG|ROUND|250|LNNYN|1135|1091944.12|113517|112817|700|0|700|0|0|0|0|0|0|0|-0.007143|-0.000736|-0.001429|-0.000147|-0.007143|-0.000736|-0.007143|-0.000736|-0.004286|-0.000441|9.710714||||||||||||||||||||7|0|0|0.006475
N|XNYS|202609|EXG|ROUND|250|LNYNN|489|471064|48900|44675|4225|0|2000|300|417|308|400|300|400|100|0.005247|0.000548|0.005721|0.000597|0.006667|0.000696|0.010511|0.001097|0.009129|0.000953|9.579212|0.020237|0.000237|0.000025|0.011696|4225|0.01|55352.159144|0||0||||||||4400|0|44|5962|4380|55352.159144
N|XNYS|202609|EXG|ROUND|250|LNYYN|30|29025.06|3015|2814|201|0|201|0|0|0|0|0|0|0|0|0|0.00995|0.001042|0.024876|0.002605|0.034826|0.003647|0.044776|0.004689|9.549453|0.02|0|0|0|201|0.01|0.010039|0||0||||||||300|0|3|0|0|0.010039
N|XNYS|202609|EXG|ROUND|250|LYNNN|1070|1025020.66|107001|73161|33407|433|22167|1478|737|1500|560|700|3998|2700|0.007015|0.000728|0.006909|0.000717|0.006736|0.000699|0.005389|0.000559|0.002787|0.000289|9.633425|0.009245|0.008467|0.000879|0.915841|2633|0.005|0.019438|31207|147978.076969|0||||||||34000|0||||
N|XNYS|202609|EXG|ROUND|250|LYNYN|1341|1294168.74|134125|80989|53036|100|53036|100|0|0|0|0|0|0|0.001674|0.000174|0.001505|0.000156|0.000526|0.000055|0.000847|0.000088|0.000062|0.000006|9.625078|0.010339|0.005665|0.000589|0.547983|24432|0.005082|0.014781|28704|0.01738|0||||||||53216|0||||
N|XNYS|202609|EXG|ROUND|5000|LNNNN|2194|14825450.15|1515515|1423706|91295|0|2200|1000|3537|4166|9534|4900|38122|27836|0.003025|0.000311|0.003069|0.000316|0.00404|0.000416|0.004316|0.000444|0.004526|0.000466|9.720363||||||||||||||||||||169|175103|117652|642388.751788
N|XNYS|202609|EXG|ROUND|5000|LNNYN|227|1709553.69|175999|175308|691|0|691|0|0|0|0|0|0|0|-0.006845|-0.000708|-0.006845|-0.000708|0.009479|0.000981|0.001317|0.000136|-0.001838|-0.00019|9.666823||||||||||||||||||||3|0|0|0.006383
N|XNYS|202609|EXG|ROUND|5000|LNYNN|24|156400.94|16005|15013|992|0|110|100|0|224|539|0|0|19|0.0063|0.000654|0.017167|0.001782|0.018175|0.001886|0.009325|0.000968|0.042933|0.004455|9.63625|0.032097|0.010081|0.001046|0.31407|992|0.011008|15767.07884|0||0||||||||1849|0|4|1684|1468|15767.07884
N|XNYS|202609|EXG|ROUND|5000|LNYYN|332|2807810.82|292824|292555|269|0|269|0|0|0|0|0|0|0|-0.037175|-0.003943|-0.037175|-0.003943|-0.036729|-0.003896|-0.062974|-0.006679|-0.066952|-0.007101|9.428401|0.02|0|0|0|269|0.01|0.009756|0||0||||||||900|100|3|0|0|0.009756
N|XNYS|202609|EXG|ROUND|5000|LYNNN|261|1790955.95|182772|151393|31379|0|1208|7147|2647|3169|914|500|4117|11677|0.004116|0.000419|0.004466|0.000454|0.005425|0.000552|0.005724|0.000582|0.007646|0.000778|9.829832|0.008377|0.008345|0.000849|0.996196|100|0.005|0.023598|31279|516958.676993|0||||||||28285|6723||||
N|XNYS|202609|EXG|ROUND|5000|LYNYN|636|4510632.93|467230|300688|166302|240|166302|240|0|0|0|0|0|0|-0.005352|-0.000554|-0.005393|-0.000559|-0.00563|-0.000583|-0.0062|-0.000642|-0.006785|-0.000703|9.653011|0.009914|0.008962|0.000928|0.904012|15848|0.005|0.015887|150694|0.019937|0||||||||223617|1225||||
N|XNYS|202609|EXG|ROUND|5000|MXXNN|1|9750.62|1034|0|1034|0|1034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.435|0.01|0|0|0|1034|0.005|0.01541|0||0||||||||1034|0||||
N|XNYS|202609|EXG|ROUND|50000|LNNNN|23|1727824.98|178250|178250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|55|
N|XNYS|202609|EXG|ROUND|50000|LNNYN|3|212668.6|21460|21460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXG|ROUND|50000|LNYYN|1|71035.14|7509|7509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXG|ROUND|50000|LYNNN|2|161658.95|16707|0|14458|2249|3300|4309|1498|7600|0|0|0|0|0.007787|0.000805|0.01|0.001033|0.01|0.001033|0.020448|0.002113|0.020448|0.002113|9.675897|0.01|0.01|0.001033|1|0|||16707|48.26941|0||||||||9600|7107||||
N|XNYS|202609|EXG|ROUND|50000|LYNYN|18|1396517.72|144631|120681|14642|9308|14642|9308|0|0|0|0|0|0|-0.01519|-0.001549|-0.015276|-0.001558|-0.015103|-0.00154|-0.012202|-0.001245|-0.014493|-0.001478|9.804224|0.01|0.008344|0.000851|0.834447|2597|0.007634|0.017935|21353|0.137516|0||||||||42451|0||||
N|XNYS|202609|EXI|ODD|0|LNNNN|142|27616.74|142|123|19|0|1|0|0|0|0|1|11|6|-0.09|-0.000462|-0.090526|-0.000465|-0.064211|-0.00033|-0.057368|-0.000295|0.001053|0.000005|194.627368||||||||||||||||||||19|29|5|276969.060075
N|XNYS|202609|EXI|ODD|0|LNNYN|4427|852783.77|4427|4421|6|0|6|0|0|0|0|0|0|0|-0.106667|-0.00055|-0.106667|-0.00055|-0.116667|-0.000602|-0.075|-0.000387|-0.053333|-0.000275|193.7725||||||||||||||||||||6|0|0|0.008693
N|XNYS|202609|EXI|ODD|0|LNYNN|12|2336.51|12|1|11|0|11|0|0|0|0|0|0|0|0.045455|0.000233|0.045455|0.000233|0.049091|0.000252|0.023636|0.000121|-0.056364|-0.000289|194.748182|0.334545|0.05|0.000257|0.149457|11|0.142273|0.028736|0||0||||||||11|0|11|1|1|0.028736
N|XNYS|202609|EXI|ODD|0|LNYYN|307|59274.86|307|281|26|0|26|0|0|0|0|0|0|0|0.15|0.000775|0.143462|0.000741|0.135385|0.000699|0.171154|0.000884|0.173462|0.000896|193.618462|0.335385|0.149615|0.000773|0.446101|26|0.092885|0.010817|0||0||||||||26|0|26|0|0|0.010817
N|XNYS|202609|EXI|ODD|0|LYNYN|89|17108.83|89|49|40|0|40|0|0|0|0|0|0|0|0.159|0.00082|0.15575|0.000803|0.15425|0.000796|0.13925|0.000718|0.17625|0.000909|193.897625|0.32475|0.1755|0.000905|0.540416|34|0.087794|0.014159|6|0.010021|0||||||||40|0||||
N|XNYS|202609|EXI|ODD|1000|LNNNN|891|2085572.4|10798|10490|308|0|22|34|23|33|13|49|92|42|-0.052695|-0.000272|-0.032208|-0.000166|0.001721|0.000009|0.04276|0.000221|0.065519|0.000338|193.841883||||||||||||||||||||24|494|131|126760.790855
N|XNYS|202609|EXI|ODD|1000|LNNYN|32909|146906621.88|758795|758581|214|0|214|0|0|0|0|0|0|0|-0.16472|-0.000852|-0.024953|-0.000129|-0.044112|-0.000228|0.011916|0.000062|0.070093|0.000363|193.238201||||||||||||||||||||17|0|0|0.009498
N|XNYS|202609|EXI|ODD|1000|LNYNN|18|48783.26|251|92|159|0|72|58|2|18|0|0|9|0|0.067547|0.000348|0.068994|0.000355|0.078428|0.000404|0.064277|0.000331|0.090189|0.000464|194.317233|0.335094|0.068428|0.000352|0.204204|159|0.133333|1793.039559|0||0||||||||172|0|12|76|19|1793.039559
N|XNYS|202609|EXI|ODD|1000|LNYYN|15357|68939543.62|356574|355246|1328|0|1328|0|0|0|0|0|0|0|0.07552|0.000393|0.0318|0.000165|0.004812|0.000025|-0.059782|-0.000311|-0.00567|-0.00003|192.148626|0.403998|0.102794|0.000535|0.254441|1328|0.150602|0.008636|0||0||||||||1351|0|74|11|11|0.008636
N|XNYS|202609|EXI|ODD|1000|LYNYN|191|512102.2|2671|2366|305|0|305|0|0|0|0|0|0|0|0.096623|0.000502|0.097377|0.000506|0.138787|0.000721|0.152557|0.000792|0.051115|0.000265|192.545475|0.323344|0.123148|0.00064|0.380856|280|0.109036|0.014422|25|0.000154|0||||||||318|0||||
N|XNYS|202609|EXI|ODD|10000|LNNNN|27|324000.9|1686|1619|67|0|0|0|0|0|0|0|67|0|-0.18|-0.000932|-0.17|-0.00088|0.01|0.000052|0.01|0.000052|-0.11|-0.00057|193.11||||||||||||||||||||1|67|67|147019.156535
N|XNYS|202609|EXI|ODD|10000|LNNYN|438|5160939.01|26459|26459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXI|ODD|10000|LNYYN|299|4028392.32|20800|20559|241|0|241|0|0|0|0|0|0|0|0.039585|0.000206|0.036805|0.000192|-0.006598|-0.000034|-0.046929|-0.000244|-0.207676|-0.001081|192.112739|0.347386|0.039585|0.000206|0.113951|241|0.1539|0.015175|0||0||||||||353|0|5|0|0|0.015175
N|XNYS|202609|EXI|ODD|10000|LYNYN|24|328716.95|1714|1587|127|0|127|0|0|0|0|0|0|0|-0.002598|-0.000014|0.000551|0.000003|0.123386|0.000642|0.155748|0.000811|0.393386|0.002047|192.155787|0.308268|-0.00315|-0.000016|-0.010217|127|0.155709|0.011355|0||0||||||||321|0||||
N|XNYS|202609|EXI|ODD|250|LNNNN|466|332610.61|1712|1689|23|0|0|0|0|0|1|7|11|4|-0.096957|-0.000499|-0.087826|-0.000452|-0.061739|-0.000318|-0.066522|-0.000343|-0.002609|-0.000013|194.122174||||||||||||||||||||9|96|16|148367.189862
N|XNYS|202609|EXI|ODD|250|LNNYN|4623|3952928.59|20450|20431|19|0|19|0|0|0|0|0|0|0|-0.103158|-0.000531|-0.101053|-0.00052|-0.096316|-0.000496|-0.076316|-0.000393|-0.067895|-0.00035|194.223158||||||||||||||||||||7|0|0|0.013479
N|XNYS|202609|EXI|ODD|250|LNYNN|8|4684.09|24|3|21|0|14|0|0|3|0|0|4|0|0.089524|0.000459|0.087619|0.00045|0.087143|0.000447|0.198571|0.001019|0.160476|0.000824|194.851667|0.291905|0.075714|0.000389|0.25938|21|0.108095|15270.557797|0||0||||||||21|0|7|7|2|15270.557797
N|XNYS|202609|EXI|ODD|250|LNYYN|667|429349.32|2223|2166|57|0|57|0|0|0|0|0|0|0|0.089123|0.000461|0.073333|0.000379|0.057719|0.000299|0.072982|0.000377|0.213509|0.001104|193.344561|0.358246|0.069825|0.000361|0.194907|57|0.144211|0.013524|0||0||||||||57|0|18|2|2|0.013524
N|XNYS|202609|EXI|ODD|250|LYNYN|94|53830.1|280|211|69|0|69|0|0|0|0|0|0|0|0.194058|0.000996|0.193043|0.000991|0.198841|0.001021|0.194203|0.000997|0.221594|0.001137|194.821957|0.340145|0.218696|0.001123|0.642948|60|0.069833|0.01363|9|0.000161|0||||||||70|0||||
N|XNYS|202609|EXI|ODD|5000|LNNNN|122|905819.86|4716|4484|232|0|0|0|0|0|94|0|36|102|-0.026552|-0.000138|-0.020259|-0.000106|0.022845|0.000119|0.278621|0.001452|0.103017|0.000537|191.821961||||||||||||||||||||6|131|99|498743.4944
N|XNYS|202609|EXI|ODD|5000|LNNYN|700|4931459.62|25457|25409|48|0|48|0|0|0|0|0|0|0|0.01|0.000052|0.02|0.000104|-0.06|-0.000311|-0.65|-0.00337|-0.49|-0.002541|192.87||||||||||||||||||||1|0|0|0.000154
N|XNYS|202609|EXI|ODD|5000|LNYYN|435|3100842.53|16032|15838|194|0|194|0|0|0|0|0|0|0|-0.006186|-0.000032|-0.004124|-0.000021|0.001753|0.000009|0.006804|0.000035|0.03567|0.000184|194.227216|0.356907|-0.006186|-0.000032|-0.017331|194|0.181546|0.016766|0||0||||||||287|0|7|0|0|0.016766
N|XNYS|202609|EXI|ODD|5000|LYNYN|45|323848.92|1692|1368|324|0|324|0|0|0|0|0|0|0|0.080062|0.000417|0.109938|0.000573|0.153333|0.000799|0.195185|0.001017|0.139877|0.000729|191.831481|0.314568|0.140741|0.000734|0.44741|208|0.135385|0.014412|116|0.014525|0||||||||353|0||||
N|XNYS|202609|EXI|ROUND|10000|LNNYN|935|18062868|93500|93488|12|0|12|0|0|0|0|0|0|0|-0.129167|-0.000671|-0.12|-0.000624|-0.074167|-0.000385|-0.060833|-0.000316|-0.486667|-0.002529|192.452917||||||||||||||||||||2|0|0|0.006658
N|XNYS|202609|EXI|ROUND|10000|LNYYN|990|19180658.5|99006|98737|269|0|269|0|0|0|0|0|0|0|0.124164|0.000644|0.115242|0.000598|0.079665|0.000413|0.052156|0.000271|0.191152|0.000992|192.711283|0.370372|0.119331|0.000619|0.322192|269|0.12552|0.015517|0||0||||||||700|0|7|0|0|0.015517
N|XNYS|202609|EXI|ROUND|10000|LYNYN|260|5027024.55|26001|25752|249|0|249|0|0|0|0|0|0|0|0.056225|0.000294|0.056586|0.000296|0.036867|0.000193|0.035261|0.000184|0.065341|0.000341|191.385261|0.288594|0.056225|0.000294|0.194823|249|0.116185|0.011573|0||0||||||||400|0||||
N|XNYS|202609|EXI|ROUND|20000|LNNYN|7|193704.37|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXI|ROUND|20000|LNYYN|198|4479437.64|23024|22984|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000051|-0.01|-0.000051|-0.01|-0.000051|-0.03|-0.000154|0.02|0.000103|194.775|0.35|-0.01|-0.000051|-0.028571|40|0.18|0.017003|0||0||||||||176|0|1|0|0|0.017003
N|XNYS|202609|EXI|ROUND|20000|LYNNN|2|76802|400|0|400|0|400|0|0|0|0|0|0|0|0.1495|0.000778|0.0895|0.000466|0.1445|0.000752|0.1445|0.000752|0.1445|0.000752|192.06|0.23|0.1495|0.000778|0.65|400|0.04025|0.017523|0||0||||||||300|100||||
N|XNYS|202609|EXI|ROUND|20000|LYNYN|19|641324|3319|3319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EXI|ROUND|200000|LNYYN|3|1102276|5600|5520|80|0|80|0|0|0|0|0|0|0|-0.19|-0.000966|-0.19|-0.000966|0.13|0.000661|0.12|0.00061|-0.08|-0.000407|196.65|0.4|0.29|0.001475|0.725|80|0.055|0.000401|0||0||||||||100|0|1|0|0|0.000401
N|XNYS|202609|EXI|ROUND|50000|LNNNN|1|57747|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXI|ROUND|50000|LNNYN|1|77436|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXI|ROUND|50000|LNYYN|103|8312488.71|42997|42486|511|0|511|0|0|0|0|0|0|0|-0.055186|-0.000285|0.070059|0.000362|0.187476|0.000968|0.146771|0.000758|0.007065|0.000036|193.611996|0.315812|0.239139|0.001235|0.757219|511|0.038337|0.010487|0||0||||||||1590|0|5|0|0|0.010487
N|XNYS|202609|EXI|ROUND|50000|LYNYN|3|374024.62|1939|1939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EXK|ODD|0|LNNNN|18620|1667981.64|167574|113722|53818|0|1136|383|904|3837|14154|12525|18872|2007|0.007032|0.000707|0.007726|0.000777|0.007146|0.000719|0.006889|0.000693|0.005756|0.000579|9.944331||||||||||||||||||||6137|100669|69654|63067.733022
N|XNYS|202609|EXK|ODD|0|LNNYN|1853|158269.55|15684|15011|673|0|673|0|0|0|0|0|0|0|-0.012006|-0.001184|-0.009955|-0.000982|-0.005379|-0.00053|-0.005557|-0.000548|-0.000134|-0.000013|10.142103||||||||||||||||||||82|66|66|0.016054
N|XNYS|202609|EXK|ODD|0|LNYNN|159|19183.36|1870|1694|176|0|37|10|0|34|71|24|0|0|0.007443|0.000705|0.013807|0.001307|0.008864|0.000839|0.005511|0.000522|-0.017386|-0.001646|10.563182|0.026477|0.001705|0.000161|0.064378|176|0.012386|3253.660179|0||0||||||||176|0|21|554|463|3253.660179
N|XNYS|202609|EXK|ODD|0|LNYYN|340|28525.1|2781|2271|510|0|510|0|0|0|0|0|0|0|-0.006765|-0.00066|-0.00349|-0.000341|-0.007176|-0.0007|-0.000353|-0.000034|0.097118|0.009475|10.249873|0.026647|0.003471|0.000339|0.130243|510|0.011588|0.013595|0||0||||||||522|0|62|0|0|0.013595
N|XNYS|202609|EXK|ODD|0|LYNNN|2369|246122.48|24257|23316|941|0|637|74|12|23|44|63|88|0|0.005654|0.000554|0.003358|0.000329|0.002986|0.000293|0.002678|0.000262|0.00271|0.000266|10.20602|0.005898|0.003719|0.000364|0.630631|178|0.005758|0.011517|763|8253.274115|0||||||||941|0||||
N|XNYS|202609|EXK|ODD|0|LYNYN|5498|526922.42|53309|34711|18598|0|18563|35|0|0|0|0|0|0|-0.000347|-0.000034|-0.001004|-0.0001|-0.003116|-0.00031|-0.002778|-0.000276|0.007969|0.000792|10.059032|0.011021|0.008577|0.000853|0.77826|4186|0.005543|0.015689|14364|0.016568|48|0.01|0.007402||||||18672|0||||
N|XNYS|202609|EXK|ODD|0|MXXNN|2|167.48|16|0|15|1|15|0|1|0|0|0|0|0|0.013125|0.001255|0.011875|0.001135|0.016875|0.001613|0.031875|0.003047|0.0925|0.008842|10.46125|0.0125|0.0125|0.001195|1|0|||16|0.183103|0||||||||16|0||||
N|XNYS|202609|EXK|ODD|1000|LNNNN|2379|2476816.32|225874|204489|21385|0|657|191|95|659|3370|5246|9292|1875|0.006561|0.000609|0.006261|0.000581|0.006577|0.00061|0.008909|0.000827|0.010599|0.000983|10.778543||||||||||||||||||||228|38308|21538|88643.492685
N|XNYS|202609|EXK|ODD|1000|LNNYN|54|56608.2|5150|4194|956|0|866|90|0|0|0|0|0|0|-0.01|-0.000911|-0.007992|-0.000728|0.002176|0.000198|-0.017636|-0.001606|-0.010669|-0.000972|10.981308||||||||||||||||||||10|90|90|0.036209
N|XNYS|202609|EXK|ODD|1000|LNYNN|24|25012.22|2267|1887|380|0|99|94|88|0|99|0|0|0|0.005211|0.000487|0.007553|0.000706|0.043842|0.004098|0.010553|0.000986|0.190605|0.017818|10.697184|0.030421|0.005211|0.000487|0.17128|380|0.012605|1924.117339|0||0||||||||380|0|4|640|393|1924.117339
N|XNYS|202609|EXK|ODD|1000|LNYYN|6|6198.27|561|382|179|0|179|0|0|0|0|0|0|0|-0.001564|-0.000136|-0.011732|-0.001023|-0.041229|-0.003594|-0.077151|-0.006726|-0.396648|-0.034577|11.471341|0.02|-0.001564|-0.000136|-0.078212|179|0.010782|0.004315|0||0||||||||179|0|2|0|0|0.004315
N|XNYS|202609|EXK|ODD|1000|LYNNN|139|145728.81|13100|12819|281|0|191|90|0|0|0|0|0|0|0.000142|0.000013|0.003096|0.000282|-0.016619|-0.001514|-0.009715|-0.000885|-0.039324|-0.003583|10.976263|0.006548|0.006548|0.000597|1|0|||281|0.071219|0||||||||281|0||||
N|XNYS|202609|EXK|ODD|1000|LYNYN|190|199072.75|18162|10613|7549|0|7549|0|0|0|0|0|0|0|-0.000213|-0.000019|-0.001865|-0.000169|-0.002326|-0.000211|-0.008368|-0.000758|-0.023651|-0.002143|11.034791|0.010152|0.008245|0.000747|0.812109|1440|0.005|0.01775|6109|0.017355|0||||||||7561|0||||
N|XNYS|202609|EXK|ODD|250|LNNNN|20182|12301589.64|1202675|1066026|136481|0|4925|2824|2177|8434|34606|31940|45322|6253|0.006667|0.000666|0.007155|0.000714|0.00674|0.000673|0.006693|0.000668|0.009881|0.000987|10.015604||||||||||||||||||||2760|290785|200174|77136.766545
N|XNYS|202609|EXK|ODD|250|LNNYN|2075|1068838.28|105505|100211|5294|0|5141|153|0|0|0|0|0|0|-0.010644|-0.001046|-0.008338|-0.00082|-0.006026|-0.000592|-0.000276|-0.000027|-0.001726|-0.00017|10.172129||||||||||||||||||||83|186|186|0.02516
N|XNYS|202609|EXK|ODD|250|LNYNN|552|342779.41|32714|30343|2371|0|1221|447|271|152|145|55|80|0|0.006858|0.000644|0.006672|0.000627|0.00062|0.000058|0.015411|0.001448|0.044833|0.004213|10.641097|0.021113|0.000354|0.000033|0.01678|2371|0.01038|2021.979375|0||0||||||||2419|0|44|7352|5774|2021.979375
N|XNYS|202609|EXK|ODD|250|LNYYN|244|129814.96|12662|10314|2348|0|2348|0|0|0|0|0|0|0|-0.00974|-0.000945|-0.012334|-0.001196|-0.020792|-0.002017|-0.036793|-0.003569|-0.011891|-0.001153|10.308609|0.022185|0.001853|0.00018|0.083509|2348|0.010166|0.013941|0||0||||||||2471|0|47|40|40|0.013941
N|XNYS|202609|EXK|ODD|250|LYNNN|4237|2251104.91|219751|215044|4707|0|2349|726|362|258|355|491|166|0|0.004457|0.000442|0.00351|0.000348|0.006193|0.000615|0.002885|0.000286|-0.002114|-0.00021|10.073792|0.005214|0.004228|0.00042|0.810921|384|0.006042|0.012358|4323|6059.993074|0||||||||4707|0||||
N|XNYS|202609|EXK|ODD|250|LYNYN|5472|3034937.81|304590|207133|97377|80|97274|183|0|0|0|0|0|0|-0.002203|-0.000221|-0.002934|-0.000294|-0.003532|-0.000354|-0.003046|-0.000305|-0.002742|-0.000275|9.97744|0.010282|0.008652|0.000867|0.841443|15088|0.005295|0.015472|82325|0.016131|44|0.01|0.04168||||||98482|0||||
N|XNYS|202609|EXK|ROUND|1000|LNNNN|688429|1891423591.39|186672010|181228420|5437033|400|105932|218877|222245|1032619|1713980|866039|1119149|158592|0.007682|0.000761|0.007991|0.000792|0.007604|0.000753|0.007896|0.000782|0.006575|0.000651|10.093966||||||||||||||||||||21158|17230251|8239395|53953.045697
N|XNYS|202609|EXK|ROUND|1000|LNNYN|20313|56509317.79|5533349|5487332|46017|0|44547|1470|0|0|0|0|0|0|-0.00731|-0.000723|-0.005513|-0.000545|-0.002132|-0.000211|0.000406|0.00004|-0.015875|-0.001569|10.11584||||||||||||||||||||304|6928|6463|0.015795
N|XNYS|202609|EXK|ROUND|1000|LNYNN|3507|10269961.04|992066|886717|105349|0|16331|8810|4777|23078|30259|11632|9501|961|0.007222|0.000695|0.007933|0.000763|0.011759|0.001131|0.019159|0.001843|0.012632|0.001215|10.394567|0.02078|0.000391|0.000038|0.018793|105349|0.010195|24476.002304|0||0||||||||117390|300|411|140907|88056|24476.002304
N|XNYS|202609|EXK|ROUND|1000|LNYYN|1095|2733658.95|263489|257165|6324|0|6324|0|0|0|0|0|0|0|-0.001951|-0.000185|-0.003412|-0.000324|-0.013269|-0.001261|-0.029429|-0.002796|-0.037377|-0.003551|10.525031|0.021769|0.00046|0.000044|0.021138|6324|0.010655|0.010433|0||0||||||||10888|0|53|1080|1080|0.010433
N|XNYS|202609|EXK|ROUND|1000|LYNNN|46457|137633421.12|13638369|12638074|1000195|100|100807|67219|56644|168791|256961|121861|184966|43046|0.007424|0.000736|0.007453|0.000738|0.006948|0.000688|0.008146|0.000807|0.011333|0.001123|10.092757|0.002639|0.002318|0.00023|0.87843|21855|0.007388|0.015557|978340|68727.18212|100|0.01|0.229228||||||901790|143913||||
N|XNYS|202609|EXK|ROUND|1000|LYNYN|67081|184688069.97|18436594|16314344|2120887|1363|2114232|8018|0|0|0|0|0|0|-0.004437|-0.00044|-0.005034|-0.000499|-0.005455|-0.000541|-0.00676|-0.00067|-0.006955|-0.000689|10.089724|0.010105|0.008599|0.000852|0.850907|324544|0.005217|0.014168|1788583|0.021438|9123|0.010336|0.009804||||||2256489|21047||||
N|XNYS|202609|EXK|ROUND|10000|LNNNN|116765|1608223704.59|159136637|156828998|2276438|300|34872|98938|126651|348887|680241|444383|480156|62610|0.007262|0.000714|0.007838|0.000771|0.008155|0.000802|0.007108|0.000699|0.009119|0.000897|10.167336||||||||||||||||||||2123|6182247|3076994|61251.269794
N|XNYS|202609|EXK|ROUND|10000|LNNYN|33900|371528081.72|36059296|35764515|294781|0|293887|894|0|0|0|0|0|0|-0.00887|-0.000894|-0.006047|-0.00061|-0.010701|-0.001079|-0.013204|-0.001331|-0.018798|-0.001895|9.917243||||||||||||||||||||364|8639|8547|0.013028
N|XNYS|202609|EXK|ROUND|10000|LNYNN|171|2322039.58|226320|193654|32666|0|7297|2200|700|5180|11800|900|4589|0|0.004888|0.000477|0.009268|0.000904|-0.001852|-0.000181|-0.009339|-0.000911|-0.026337|-0.002568|10.257372|0.02248|0.001439|0.00014|0.064005|32666|0.01052|10578.69754|0||0||||||||31996|4189|27|33456|23412|10578.69754
N|XNYS|202609|EXK|ROUND|10000|LNYYN|4744|56599699.68|5478152|5388546|89606|0|89606|0|0|0|0|0|0|0|-0.00411|-0.000389|-0.00631|-0.000598|-0.000948|-0.00009|0.00809|0.000766|0.027875|0.00264|10.559684|0.022557|0.000175|0.000017|0.007767|89606|0.011191|0.011843|0||0||||||||169456|5350|179|385|385|0.011843
N|XNYS|202609|EXK|ROUND|10000|LYNNN|6731|87429502.43|8600943|7943919|657024|0|45397|52072|24476|62091|120933|101462|216425|34168|0.00565|0.000544|0.006395|0.000616|0.005281|0.000509|0.006722|0.000647|0.006746|0.00065|10.38173|0.00696|0.006788|0.000654|0.975285|6201|0.009112|0.010484|650823|68522.271037|0||||||||730884|154358||||
N|XNYS|202609|EXK|ROUND|10000|LYNYN|45238|530535360.78|52024328|45279505|6740894|3929|6737701|6916|106|100|0|0|0|0|-0.007525|-0.000741|-0.007752|-0.000764|-0.00731|-0.00072|-0.006904|-0.00068|-0.004403|-0.000434|10.148413|0.010075|0.009142|0.000901|0.907384|665585|0.00506|0.013408|6059391|0.034107|19847|0.011146|0.010785||||||9033913|51357||||
N|XNYS|202609|EXK|ROUND|20000|LNNNN|20305|475465981.32|44992749|43013054|1949079|0|12598|26086|56231|150192|534148|431179|632692|105953|0.007522|0.000741|0.00799|0.000788|0.007874|0.000776|0.009729|0.000959|0.00497|0.00049|10.144877||||||||||||||||||||883|2731184|1599245|111849.45949
N|XNYS|202609|EXK|ROUND|20000|LNNYN|2006|54878057.01|5382367|5362750|19617|0|17717|1900|0|0|0|0|0|0|-0.008624|-0.000795|-0.008624|-0.000795|-0.007037|-0.000648|0.000225|0.000021|-0.081879|-0.007544|10.853795||||||||||||||||||||29|7238|6328|0.02458
N|XNYS|202609|EXK|ROUND|20000|LNYNN|25|651780.95|61344|43300|18044|0|6100|1905|876|1263|3900|0|4000|0|0.011665|0.001094|0.008858|0.00083|0.027154|0.002546|0.014263|0.001337|0.030693|0.002878|10.665732|0.029496|0.002995|0.000281|0.101554|18044|0.01325|14124.809969|0||0||||||||12368|5676|7|5889|5715|14124.809969
N|XNYS|202609|EXK|ROUND|20000|LNYYN|1695|47160288.18|4600236|4595115|5121|0|5121|0|0|0|0|0|0|0|-0.002931|-0.000281|-0.002931|-0.000281|-0.02008|-0.001928|-0.009291|-0.000892|-0.122982|-0.011811|10.412632|0.020195|0.000195|0.000019|0.009669|5121|0.01|0.007018|0||0||||||||24029|0|10|0|0|0.007018
N|XNYS|202609|EXK|ROUND|20000|LYNNN|433|10154857.98|1004447|872583|129365|2499|20661|12769|4613|6700|27324|25022|31406|3369|0.00418|0.000418|0.004559|0.000455|0.005234|0.000523|0.002436|0.000243|0.016258|0.001624|10.01044|0.003751|0.003579|0.000358|0.954227|2164|0.005231|0.086|129700|34279.884294|0||||||||131498|30103||||
N|XNYS|202609|EXK|ROUND|20000|LYNYN|10718|300946201.91|29788220|21656451|8123985|7784|8099926|31642|201|0|0|0|0|0|-0.008147|-0.00081|-0.008569|-0.000851|-0.007938|-0.000789|-0.007087|-0.000704|-0.00317|-0.000315|10.064031|0.009858|0.009751|0.000969|0.989068|183608|0.005334|0.021769|7894537|0.034175|53624|0.010093|0.017496||||||10395425|102429||||
N|XNYS|202609|EXK|ROUND|20000|MXXNN|2|59945.2|6055|0|3500|2555|1900|3144|1011|0|0|0|0|0|0.027876|0.002816|0.015985|0.001615|0.053822|0.005437|0.087059|0.008794|-0.027268|-0.002755|9.899306|0.034055|0.035713|0.003608|1.048691|1355|0.016827|0.4267|1918|0.343654|2782|0.01|0.935556||||||3400|855||||
N|XNYS|202609|EXK|ROUND|200000|LNNNN|47|20710073.63|2004779|710167|1214199|1586|0|45200|81289|234219|91900|130041|418495|214641|-0.005043|-0.000485|-0.006175|-0.000594|-0.025343|-0.002439|0.000209|0.00002|-0.057759|-0.005559|10.3907||||||||||||||||||||27|1009174|964746|207127.8391
N|XNYS|202609|EXK|ROUND|200000|LNNYN|28|19199384.75|1821290|1663311|157979|0|157979|0|0|0|0|0|0|0|-0.000856|-0.000083|0.01108|0.00107|0.011876|0.001147|-0.00907|-0.000876|-0.069438|-0.006706|10.354083||||||||||||||||||||7|0|0|0.007067
N|XNYS|202609|EXK|ROUND|200000|LNYNN|2|1286234.24|116836|81736|35100|0|0|0|0|104|0|0|34996|0|-0.01|-0.000924|0.015638|0.001445|0.019763|0.001827|0.02695|0.002491|0.049892|0.004611|10.82|0.02|0|0|0|35100|0.01|59454.103272|0||0||||||||2200|32900|1|38804|35100|59454.103272
N|XNYS|202609|EXK|ROUND|200000|LNYYN|5|2573810.98|244108|244108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXK|ROUND|200000|LYNYN|363|256413575.7|25273988|24312333|961655|0|905670|55985|0|0|0|0|0|0|0.005|0.000471|0.002203|0.000208|0.021355|0.002013|-0.010807|-0.001019|0.027875|0.002627|10.610802|0.019646|0.020758|0.001956|1.056629|8764|0.005|0.057537|899324|0.030653|53567|0.010804|0.056575||||||1252819|41873||||
N|XNYS|202609|EXK|ROUND|250|LNNNN|67508|62769517.35|6752005|6415077|336428|0|11118|4909|5739|30813|92458|74903|108637|7851|0.007453|0.000807|0.008007|0.000867|0.006401|0.000693|0.005855|0.000634|0.004958|0.000537|9.230869||||||||||||||||||||3395|816079|441264|49480.678618
N|XNYS|202609|EXK|ROUND|250|LNNYN|2396|2232730.08|239796|235986|3810|0|3810|0|0|0|0|0|0|0|-0.008425|-0.0009|-0.008845|-0.000945|-0.001654|-0.000177|-0.00169|-0.000181|0.003144|0.000336|9.363535||||||||||||||||||||39|628|628|0.014209
N|XNYS|202609|EXK|ROUND|250|LNYNN|469|445485.65|46939|44538|2401|0|100|401|100|700|700|200|200|0|0.007076|0.00076|0.00541|0.000581|0.007918|0.00085|0.019554|0.0021|0.019979|0.002145|9.31247|0.022082|0.001249|0.000134|0.056582|2401|0.010416|10277.188888|0||0||||||||2401|0|24|3025|2234|10277.188888
N|XNYS|202609|EXK|ROUND|250|LNYYN|126|121103.88|12630|12233|397|0|397|0|0|0|0|0|0|0|-0.007431|-0.000784|-0.006373|-0.000673|-0.011486|-0.001212|-0.014005|-0.001478|-0.081159|-0.008567|9.473375|0.02|0|0|0|397|0.01|0.016254|0||0||||||||800|0|8|24|24|0.016254
N|XNYS|202609|EXK|ROUND|250|LYNNN|1288|1201541.15|129225|120165|8860|200|3613|1144|400|1000|2003|700|200|0|0.004084|0.000441|0.003753|0.000405|0.002406|0.00026|-0.001768|-0.000191|0.002073|0.000224|9.258743|0.003105|0.001891|0.000204|0.608958|1100|0.005|0.008902|7960|3818.798237|0||||||||9116|0||||
N|XNYS|202609|EXK|ROUND|250|LYNYN|9465|8749931.48|949055|784297|164658|100|164058|700|0|0|0|0|0|0|-0.001627|-0.000175|-0.002659|-0.000287|-0.003929|-0.000424|-0.00651|-0.000702|-0.005658|-0.00061|9.276596|0.009947|0.006525|0.000703|0.656001|55376|0.005144|0.013047|109082|0.016514|300|0.01|0.018656||||||166262|7||||
N|XNYS|202609|EXK|ROUND|5000|LNNNN|261228|1766375989.33|175049674|170532812|4500545|0|67026|174602|222848|1048163|1420851|673556|758205|135294|0.007972|0.000789|0.008212|0.000813|0.007802|0.000772|0.007478|0.00074|0.008289|0.00082|10.103262||||||||||||||||||||7737|12623605|5879161|56893.113043
N|XNYS|202609|EXK|ROUND|5000|LNNYN|17121|132413670.31|13716265|13682122|34143|0|33075|1068|0|0|0|0|0|0|-0.00985|-0.001035|-0.007605|-0.000799|-0.016529|-0.001738|-0.017731|-0.001864|-0.011382|-0.001197|9.512812||||||||||||||||||||79|4890|4790|0.022019
N|XNYS|202609|EXK|ROUND|5000|LNYNN|824|5735678.9|560484|506039|54445|0|6754|5967|2691|7285|17915|7060|6773|0|0.007257|0.000699|0.00805|0.000775|0.003102|0.000299|-0.003402|-0.000328|-0.014885|-0.001433|10.385073|0.020488|0.000292|0.000028|0.014263|54445|0.010098|12946.357526|0||0||||||||67980|1435|107|71474|47226|12946.357526
N|XNYS|202609|EXK|ROUND|5000|LNYYN|1706|12075317.38|1159295|1150428|8867|0|8867|0|0|0|0|0|0|0|-0.001668|-0.000167|-0.000709|-0.000071|0.011857|0.001188|-0.026484|-0.002654|-0.160536|-0.016087|9.978969|0.022452|-0.000952|-0.000095|-0.042395|8867|0.011702|0.009082|0||0||||||||19459|100|27|915|915|0.009082
N|XNYS|202609|EXK|ROUND|5000|LYNNN|22679|159705705.14|15735976|14002068|1733908|0|77575|112189|71863|214474|434686|292294|425139|105688|0.007571|0.000748|0.007337|0.000725|0.006633|0.000656|0.00635|0.000628|0.006058|0.000599|10.117555|0.006611|0.00653|0.000645|0.987717|10780|0.008386|0.018038|1722128|75561.714907|1000|0.02|0.069497||||||1574500|399756||||
N|XNYS|202609|EXK|ROUND|5000|LYNYN|21674|157050045.04|16207381|12569458|3635522|2401|3632553|5370|0|0|0|0|0|0|-0.007274|-0.000724|-0.007782|-0.000775|-0.007268|-0.000724|-0.00872|-0.000868|-0.010763|-0.001072|10.043945|0.010121|0.00941|0.000937|0.929703|272340|0.005153|0.013478|3354651|0.028647|10932|0.01|0.010921||||||4153687|27726||||
N|XNYS|202609|EXK|ROUND|50000|LNNNN|252|21284081.44|2116000|1229262|855340|0|29359|12523|19533|46066|152600|146989|365446|82824|0.009091|0.00091|0.01094|0.001095|0.012164|0.001218|0.008126|0.000813|0.011076|0.001109|9.990189||||||||||||||||||||103|582671|519753|213675.452719
N|XNYS|202609|EXK|ROUND|50000|LNNYN|187|15680251.9|1549956|1543500|6456|0|6456|0|0|0|0|0|0|0|0.01324|0.00122|0.01324|0.00122|0.014619|0.001347|-0.000322|-0.00003|-0.028928|-0.002665|10.856224||||||||||||||||||||6|500|300|0.012675
N|XNYS|202609|EXK|ROUND|50000|LNYNN|5|393516.69|38196|4050|34146|0|19774|100|8875|5397|0|0|0|0|0.024796|0.002417|0.004296|0.000419|-0.02395|-0.002334|-0.111337|-0.010851|-0.059472|-0.005796|10.260409|0.035829|0.009972|0.000972|0.278318|34146|0.012929|140.64647|0||0||||||||13700|22496|5|5778|5778|140.64647
N|XNYS|202609|EXK|ROUND|50000|LNYYN|55|3637986.96|343102|343102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXK|ROUND|50000|LYNNN|1|60574|6200|865|5335|0|5335|0|0|0|0|0|0|0|-0.01|-0.001024|-0.01|-0.001024|-0.01|-0.001024|-0.01|-0.001024|-0.03|-0.003072|9.765|0.01|0.01|0.001024|1|0|||5335|0.075069|0||||||||6200|0||||
N|XNYS|202609|EXK|ROUND|50000|LYNYN|1770|137909544.62|13576328|9396365|4176985|2978|4050645|129318|0|0|0|0|0|0|-0.008153|-0.000807|-0.008265|-0.000818|-0.008511|-0.000842|-0.007531|-0.000745|-0.000639|-0.000063|10.103168|0.010138|0.010154|0.001005|1.00161|148220|0.005702|0.035364|3946815|0.040006|84928|0.010353|0.01474||||||5562646|35681||||
N|XNYS|202609|EXLS|ODD|0|LNNNN|7932|872285.18|24515|21582|2933|0|166|322|141|394|805|544|552|9|0.007238|0.000203|0.008002|0.000225|0.010982|0.000308|0.011602|0.000326|0.015107|0.000424|35.634755||||||||||||||||||||1055|8748|6093|20468.22272
N|XNYS|202609|EXLS|ODD|0|LNNYN|8891|1125020.25|31450|30989|461|0|461|0|0|0|0|0|0|0|-0.012017|-0.000339|-0.010781|-0.000304|-0.011193|-0.000316|-0.00679|-0.000192|-0.035705|-0.001008|35.424924||||||||||||||||||||143|23|23|0.009808
N|XNYS|202609|EXLS|ODD|0|LNYNN|808|96798.54|2717|2418|299|0|171|80|38|3|1|3|3|0|0.007692|0.000218|0.00612|0.000173|0.009431|0.000267|0.017157|0.000486|0.003512|0.0001|35.292492|0.031739|0.005987|0.00017|0.18862|299|0.012876|1607.407168|0||0||||||||301|0|86|1408|1293|1607.407168
N|XNYS|202609|EXLS|ODD|0|LNYYN|2642|279429.51|7785|6920|865|0|865|0|0|0|0|0|0|0|-0.001087|-0.00003|-0.00111|-0.000031|-0.001318|-0.000037|-0.002763|-0.000077|0.000728|0.00002|35.718601|0.032116|0.005723|0.00016|0.178186|865|0.013197|0.011356|0||0||||||||887|0|279|14|14|0.011356
N|XNYS|202609|EXLS|ODD|0|LYNNN|403|50013.85|1412|1133|279|0|225|42|12|0|0|0|0|0|0.008172|0.000231|0.009534|0.00027|0.008029|0.000227|0.013656|0.000386|0.02233|0.000631|35.366004|0.009928|0.009713|0.000275|0.978339|3|0.01|0.010948|276|0.351326|0||||||||282|0||||
N|XNYS|202609|EXLS|ODD|0|LYNYN|4784|447518.94|12542|10170|2372|0|2372|0|0|0|0|0|0|0|-0.005291|-0.000148|-0.005413|-0.000152|-0.006728|-0.000188|-0.0057|-0.00016|-0.007159|-0.0002|35.715955|0.013739|0.011366|0.000318|0.827248|411|0.007701|0.011835|1932|0.010739|29|0.012069|0.010109||||||2399|0||||
N|XNYS|202609|EXLS|ODD|1000|LNNNN|10944|19910719.4|561643|523214|38429|0|1763|2861|1682|3549|10263|8697|9241|373|0.00893|0.00025|0.010321|0.000289|0.012287|0.000344|0.011836|0.000332|0.007523|0.000211|35.691678||||||||||||||||||||738|74673|40701|28517.852709
N|XNYS|202609|EXLS|ODD|1000|LNNYN|73555|144463204.17|4084875|4077522|7353|0|7353|0|0|0|0|0|0|0|-0.048376|-0.001361|-0.048308|-0.001359|-0.037964|-0.001068|-0.035693|-0.001004|-0.02535|-0.000713|35.551714||||||||||||||||||||175|910|646|0.00879
N|XNYS|202609|EXLS|ODD|1000|LNYNN|366|521559.45|14699|13585|1114|0|684|124|71|44|85|60|46|0|0.00114|0.000032|0.001849|0.000052|-0.009623|-0.000271|0.015108|0.000426|0.095242|0.002683|35.504282|0.024363|0.001948|0.000055|0.079956|1114|0.011207|2644.929816|0||0||||||||1282|0|28|1945|1169|2644.929816
N|XNYS|202609|EXLS|ODD|1000|LNYYN|31053|59348615.92|1677254|1648825|28429|0|28429|0|0|0|0|0|0|0|-0.003391|-0.000096|-0.004357|-0.000123|-0.0082|-0.000231|-0.007255|-0.000205|-0.013802|-0.000389|35.465613|0.039293|0.003178|0.00009|0.080891|28429|0.018057|0.010669|0||0||||||||31316|0|573|616|541|0.010669
N|XNYS|202609|EXLS|ODD|1000|LYNNN|74|129715.32|3677|2740|937|0|847|90|0|0|0|0|0|0|0.012188|0.000346|0.010694|0.000304|0.014685|0.000417|0.028271|0.000803|-0.004088|-0.000116|35.18556|0.008218|0.008218|0.000234|1|0|||937|0.025738|0||||||||937|0||||
N|XNYS|202609|EXLS|ODD|1000|LYNYN|24940|50402762.38|1426908|1364831|61854|223|61854|223|0|0|0|0|0|0|-0.005187|-0.000146|-0.005727|-0.000161|-0.006324|-0.000178|-0.006393|-0.00018|-0.001484|-0.000042|35.568726|0.012994|0.011643|0.000327|0.896024|12078|0.005763|0.011147|48042|0.011686|1957|0.014139|0.008858||||||70057|0||||
N|XNYS|202609|EXLS|ODD|1000|MXXNN|1|3044.7|85|0|85|0|85|0|0|0|0|0|0|0|0.1|0.002785|0.1|0.002785|0.1|0.002785|-0.33|-0.00919|-1.23|-0.034252|35.91|0.18|0.1|0.002785|0.555556|85|0.04|0.017183|0||0||||||||85|0||||
N|XNYS|202609|EXLS|ODD|250|LNNNN|12618|7705919.18|216383|204048|12309|0|385|1126|601|1306|2921|2427|3423|120|0.00797|0.000223|0.008504|0.000238|0.009941|0.000278|0.009965|0.000279|0.011448|0.00032|35.738314||||||||||||||||||||793|33739|19981|33865.28864
N|XNYS|202609|EXLS|ODD|250|LNNYN|22945|16322691.68|453142|450489|2653|0|2653|0|0|0|0|0|0|0|-0.023558|-0.00065|-0.021704|-0.000599|-0.019985|-0.000552|-0.021523|-0.000594|-0.071523|-0.001974|36.23728||||||||||||||||||||139|107|96|0.009055
N|XNYS|202609|EXLS|ODD|250|LNYNN|928|524942.34|14694|13621|1073|0|568|429|64|12|0|0|0|0|0.011314|0.000319|0.012628|0.000356|0.026496|0.000747|0.015023|0.000423|0.003877|0.000109|35.474744|0.032134|0.003523|0.000099|0.109629|1073|0.014306|0.673996|0||0||||||||1090|0|67|3574|2846|0.673996
N|XNYS|202609|EXLS|ODD|250|LNYYN|8328|6914629.57|189325|184641|4684|0|4684|0|0|0|0|0|0|0|-0.002673|-0.000074|-0.003254|-0.00009|-0.00607|-0.000168|-0.003753|-0.000104|0.002752|0.000076|36.162821|0.038196|0.00348|0.000096|0.091107|4684|0.017358|0.011865|0||0||||||||4882|0|274|79|55|0.011865
N|XNYS|202609|EXLS|ODD|250|LYNNN|320|151946.53|4290|3505|785|0|596|133|56|0|0|0|0|0|0.006064|0.000171|0.008382|0.000237|0.009312|0.000263|-0.002089|-0.000059|-0.000369|-0.00001|35.358904|0.008637|0.008637|0.000244|1|0|||785|0.276127|0||||||||824|0||||
N|XNYS|202609|EXLS|ODD|250|LYNYN|6822|5013832.46|138544|127420|11124|0|11124|0|0|0|0|0|0|0|-0.00516|-0.000145|-0.005282|-0.000148|-0.006326|-0.000177|-0.007218|-0.000202|-0.002785|-0.000078|35.691014|0.013582|0.011428|0.00032|0.841419|2294|0.006674|0.01076|8517|0.010834|313|0.010639|0.004082||||||11387|0||||
N|XNYS|202609|EXLS|ROUND|1000|LNNNN|26488|94248672.26|2662843|2577340|85503|0|8168|9807|6049|13289|18972|14749|14004|465|0.007927|0.000223|0.008404|0.000237|0.011026|0.00031|0.016817|0.000473|0.021553|0.000607|35.53223||||||||||||||||||||881|183312|90592|17290.657443
N|XNYS|202609|EXLS|ROUND|1000|LNNYN|8534|32456471.78|908412|906187|2225|0|2225|0|0|0|0|0|0|0|-0.026467|-0.000743|-0.031942|-0.000897|-0.036535|-0.001026|-0.005519|-0.000155|-0.02627|-0.000737|35.622937||||||||||||||||||||35|249|230|0.010727
N|XNYS|202609|EXLS|ROUND|1000|LNYNN|204|727510.42|20506|18206|2300|0|1282|350|0|368|200|100|0|0|0.016522|0.000461|0.014348|0.000401|0.011304|0.000316|-0.011739|-0.000328|-0.025217|-0.000704|35.801739|0.045217|0.008696|0.000243|0.192308|2300|0.018261|1317.350678|0||0||||||||2300|0|23|2415|1891|1317.350678
N|XNYS|202609|EXLS|ROUND|1000|LNYYN|5310|19214624.79|543508|537444|6064|0|6064|0|0|0|0|0|0|0|-0.00176|-0.000049|-0.001118|-0.000031|0.01449|0.000407|0.02121|0.000596|-0.009662|-0.000271|35.612549|0.043788|0.000938|0.000026|0.021429|6064|0.021425|0.01227|0||0||||||||7905|0|74|259|259|0.01227
N|XNYS|202609|EXLS|ROUND|1000|LYNNN|93|333600.84|9493|7292|2101|100|1486|515|100|100|0|0|0|0|0.013503|0.000385|0.02313|0.00066|0.024766|0.000707|0.01891|0.00054|0.000559|0.000016|35.039109|0.008414|0.008869|0.000253|1.053996|100|0.005|0.018914|2001|8.598668|100|0.01|0.054413||||||2241|11||||
N|XNYS|202609|EXLS|ROUND|1000|LYNYN|6789|25760332.61|725619|632487|92440|692|92440|640|52|0|0|0|0|0|-0.006504|-0.000183|-0.007895|-0.000222|-0.009299|-0.000262|-0.011924|-0.000336|-0.009003|-0.000254|35.484373|0.016133|0.01594|0.000449|0.988027|9581|0.006429|0.011971|79988|0.016869|3563|0.014763|0.005984||||||106073|486||||
N|XNYS|202609|EXLS|ROUND|10000|LNNNN|122|1561258.14|43988|28860|15128|0|0|1420|436|1405|3723|3847|4297|0|0.006384|0.00018|0.009168|0.000259|0.007761|0.000219|-0.002197|-0.000062|-0.016541|-0.000468|35.380532||||||||||||||||||||45|15834|10685|20705.405527
N|XNYS|202609|EXLS|ROUND|10000|LNNYN|31193|450924862.93|12466390|12466390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXLS|ROUND|10000|LNYNN|3|43617|1240|800|440|0|0|0|0|0|440|0|0|0|0.01|0.000284|0.01|0.000284|-0.03|-0.000852|-0.1|-0.00284|-0.1|-0.00284|35.215|0.07|0.03|0.000852|0.428571|440|0.02|6753.166133|0||0||||||||100|340|1|38|25|6753.166133
N|XNYS|202609|EXLS|ROUND|10000|LNYYN|20862|300052082.99|8336973|8335321|1652|0|1652|0|0|0|0|0|0|0|0.012137|0.000329|0.003057|0.000083|0.022512|0.000611|0.043269|0.001174|0.020654|0.000561|36.846189|0.041423|0.013916|0.000378|0.335964|1652|0.013753|0.010649|0||0||||||||3144|319|12|0|0|0.010649
N|XNYS|202609|EXLS|ROUND|10000|LYNNN|3|40035|1100|0|440|660|440|660|0|0|0|0|0|0|0.01|0.000275|0.011818|0.000325|0.03|0.000824|0.13|0.003572|0.128182|0.003522|36.390909|0.018182|0.018182|0.0005|1|0|||1100|0.270349|0||||||||1000|100||||
N|XNYS|202609|EXLS|ROUND|10000|LYNYN|499|6367427.49|179478|156206|23272|0|23272|0|0|0|0|0|0|0|-0.009413|-0.000267|-0.008347|-0.000237|-0.010074|-0.000285|-0.011764|-0.000333|-0.009719|-0.000275|35.295216|0.01105|0.011462|0.000325|1.037253|1332|0.005848|0.018492|21044|0.016262|896|0.01404|0.012367||||||32222|472||||
N|XNYS|202609|EXLS|ROUND|20000|LNNNN|40|1205342.54|33909|26008|7901|0|0|42|58|405|3296|3400|700|0|-0.000362|-0.00001|0.003402|0.000096|-0.000481|-0.000014|-0.002945|-0.000083|-0.071977|-0.002031|35.434449||||||||||||||||||||12|9638|5466|18468.379919
N|XNYS|202609|EXLS|ROUND|20000|LNNYN|52027|1274003361.14|36420311|36419087|1224|0|1224|0|0|0|0|0|0|0|0.004706|0.000132|-0.005098|-0.000143|0|0|-0.02451|-0.00069|0.034314|0.000966|35.531275||||||||||||||||||||3|0|0|0.004602
N|XNYS|202609|EXLS|ROUND|20000|LNYNN|1|45780|1308|0|1308|0|0|0|0|0|1308|0|0|0|0.01|0.000286|0.01|0.000286|0.01|0.000286|-0.05|-0.001429|-0.15|-0.004286|35|0.02|0|0|0|1308|0.01|6728.028845|0||0||||||||700|608|1|1308|802|6728.028845
N|XNYS|202609|EXLS|ROUND|20000|LNYYN|33090|824837467.61|23554321|23548777|5544|0|5544|0|0|0|0|0|0|0|0.004156|0.000118|-0.013773|-0.000392|-0.03476|-0.00099|-0.000682|-0.000019|-0.026551|-0.000756|35.120061|0.038514|0.011046|0.000315|0.286812|5544|0.013734|0.012332|0||0||||||||10746|1500|24|0|0|0.012332
N|XNYS|202609|EXLS|ROUND|20000|LYNNN|1|21040.95|609|609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EXLS|ROUND|20000|LYNYN|216|6613229.76|186202|175848|9391|963|9391|963|0|0|0|0|0|0|-0.001822|-0.000052|0.000249|0.000007|0.010575|0.000299|0.009839|0.000278|0.033312|0.000942|35.368711|0.011014|0.012347|0.000349|1.12101|1540|0.006688|0.018195|8042|0.114159|772|0.02228|0.006464||||||23721|463||||
N|XNYS|202609|EXLS|ROUND|200000|LNYYN|2|743251.04|21148|20787|361|0|361|0|0|0|0|0|0|0|-0.01|-0.000282|-0.01|-0.000282|-0.02|-0.000564|-0.06|-0.001691|-0.13|-0.003665|35.475|0.03|0.01|0.000282|0.333333|361|0.01|0.019195|0||0||||||||900|0|1|0|0|0.019195
N|XNYS|202609|EXLS|ROUND|200000|LYNYN|30|10333079.57|294240|294038|202|0|202|0|0|0|0|0|0|0|0.020248|0.000575|0.043614|0.001238|0.083564|0.002373|0.108317|0.003076|0.040099|0.001139|35.216287|0.01|0.02703|0.000768|2.70297|0|||116|0.01149|86|0.02|0.000381||||||1300|0||||
N|XNYS|202609|EXLS|ROUND|5000|LNNNN|681|4570534.19|128893|96088|32765|0|332|1126|753|2361|8475|10266|8771|681|0.008393|0.000237|0.009118|0.000257|0.013297|0.000375|0.016509|0.000466|0.009218|0.00026|35.411025||||||||||||||||||||178|40444|24846|40730.188108
N|XNYS|202609|EXLS|ROUND|5000|LNNYN|12596|90005274.36|2470264|2466911|3353|0|3353|0|0|0|0|0|0|0|-0.01329|-0.000374|-0.018467|-0.000519|-0.021214|-0.000596|-0.041998|-0.00118|-0.138891|-0.003904|35.580799||||||||||||||||||||35|3|3|0.011376
N|XNYS|202609|EXLS|ROUND|5000|LNYNN|15|103955.13|2974|2013|961|0|388|200|15|172|109|1|76|0|0.004912|0.000141|0.001072|0.000031|0.003455|0.000099|-0.01974|-0.000565|-0.030531|-0.000874|34.940749|0.023871|0|0|0|961|0.011935|6779.516471|0||0||||||||864|97|5|1230|922|6779.516471
N|XNYS|202609|EXLS|ROUND|5000|LNYYN|3225|23085033.43|630173|626577|3596|0|3596|0|0|0|0|0|0|0|0.002814|0.000079|-0.004502|-0.000126|-0.008623|-0.000242|-0.022241|-0.000624|-0.058457|-0.00164|35.647036|0.029271|0.003156|0.000089|0.107828|3596|0.013058|0.012158|0||0||||||||5180|206|31|14|14|0.012158
N|XNYS|202609|EXLS|ROUND|5000|LYNNN|4|28258|800|700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000289|-0.05|-0.001445|-0.09|-0.002602|-0.09|-0.002602|-0.06|-0.001734|34.595|0.01|0.01|0.000289|1|0|||100|0.023399|0||||||||200|0||||
N|XNYS|202609|EXLS|ROUND|5000|LYNYN|3547|23000136.53|647934|578547|69235|152|69235|152|0|0|0|0|0|0|-0.008187|-0.00023|-0.009269|-0.000261|-0.011746|-0.000331|-0.01095|-0.000308|-0.00963|-0.000271|35.53503|0.011892|0.011404|0.000321|0.95894|6357|0.005891|0.012602|61366|0.01636|1664|0.012326|0.010442||||||102857|1711||||
N|XNYS|202609|EXLS|ROUND|50000|LNNNN|4|287328|8100|6200|1900|0|0|0|0|0|0|1900|0|0|0.02|0.000569|0.02|0.000569|-0.01|-0.000284|-0.03|-0.000853|-0.01|-0.000284|35.175||||||||||||||||||||1|131|120|10873.869015
N|XNYS|202609|EXLS|ROUND|50000|LNNYN|17|1690370.69|47259|47259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXLS|ROUND|50000|LNYNN|1|88025|2500|0|2500|0|800|1700|0|0|0|0|0|0|0.0184|0.000523|0.0384|0.001091|0.0384|0.001091|0.0984|0.002795|0.3284|0.009328|35.205|0.03|0.0084|0.000239|0.28|2500|0.0108|0.235882|0||0||||||||300|2200|1|400|400|0.235882
N|XNYS|202609|EXLS|ROUND|50000|LNYYN|23|2459562.86|67517|67516|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00029|-0.01|-0.00029|-0.01|-0.00029|-0.05|-0.00145|0|0|34.49|0.02|0|0|0|1|0.01|0.010645|0||0||||||||900|0|1|0|0|0.010645
N|XNYS|202609|EXLS|ROUND|50000|LYNYN|139|16961994.31|478321|472994|5120|207|5120|101|106|0|0|0|0|0|-0.00596|-0.000169|-0.000381|-0.000011|0.014935|0.000423|0.012906|0.000366|-0.031577|-0.000894|35.301741|0.011138|0.016307|0.000462|1.464183|610|0.005082|0.012065|4283|0.082079|434|0.038871|0.213397||||||13027|200||||
N|XNYS|202609|EXOD|ODD|0|LNNNN|985|73339.62|10113|9815|298|0|10|71|56|7|5|25|101|23|0.003221|0.000443|-0.021812|-0.003002|-0.025537|-0.003515|-0.011678|-0.001607|-0.018188|-0.002503|7.26604||||||||||||||||||||38|377|211|196480.093775
N|XNYS|202609|EXOD|ODD|0|LNNYN|6162|937514.33|140842|140659|183|0|183|0|0|0|0|0|0|0|-0.054699|-0.008385|-0.052514|-0.00805|0.038743|0.005939|0.033552|0.005143|0.049508|0.007589|6.523798||||||||||||||||||||18|0|0|0.008448
N|XNYS|202609|EXOD|ODD|0|LNYNN|92|6800.87|931|909|22|0|12|0|7|1|0|0|2|0|0.029091|0.004059|0.030455|0.004249|0.077273|0.010782|0.104091|0.014524|0.053636|0.007484|7.167045|0.202273|0.046818|0.006532|0.231461|22|0.077727|4116.624308|0||0||||||||22|0|8|111|77|4116.624308
N|XNYS|202609|EXOD|ODD|0|LNYYN|2315|427268.32|64604|63730|874|0|874|0|0|0|0|0|0|0|0.013822|0.00197|0.013112|0.001868|0.010492|0.001495|0.011247|0.001603|0.040206|0.005729|7.017511|0.172872|0.03103|0.004422|0.179496|874|0.070921|0.009683|0||0||||||||907|0|57|8|8|0.009683
N|XNYS|202609|EXOD|ODD|0|LYNNN|2|12.92|2|0|2|0|2|0|0|0|0|0|0|0|0.015|0.002335|0.015|0.002335|-0.04|-0.006226|-0.015|-0.002335|0.065|0.010117|6.425|0.07|0.015|0.002335|0.214286|1|0.055|0.015729|1|0.019495|0||||||||2|0||||
N|XNYS|202609|EXOD|ODD|0|LYNYN|198|23407.06|3424|2844|580|0|580|0|0|0|0|0|0|0|0.041138|0.005899|0.051466|0.00738|0.055052|0.007894|0.041793|0.005993|0.048466|0.006949|6.974052|0.152414|0.115914|0.016621|0.76052|306|0.036127|0.014253|227|0.00704|47|0.01|0.002133||||||594|0||||
N|XNYS|202609|EXOD|ODD|250|LNNNN|160|60521.16|8428|8322|106|0|0|102|4|0|0|0|0|0|0.094717|0.012432|0.094717|0.012432|0.094717|0.012432|0.094717|0.012432|0.094717|0.012432|7.618585||||||||||||||||||||3|503|204|0.644102
N|XNYS|202609|EXOD|ODD|250|LNNYN|7465|2460762.65|334180|334094|86|0|86|0|0|0|0|0|0|0|-0.09|-0.012703|-0.09|-0.012703|-0.09|-0.012703|-0.09|-0.012703|-0.02|-0.002823|7.085||||||||||||||||||||1|0|0|0.012908
N|XNYS|202609|EXOD|ODD|250|LNYNN|9|4172.6|566|420|146|0|146|0|0|0|0|0|0|0|0.159863|0.021228|0.159863|0.021228|0.159863|0.021228|0.139315|0.018499|0.098082|0.013024|7.53089|0.179863|0.159863|0.021228|0.888804|146|0.01|0.04879|0||0||||||||146|0|2|190|38|0.04879
N|XNYS|202609|EXOD|ODD|250|LNYYN|3494|1126706.99|153108|152057|1051|0|1051|0|0|0|0|0|0|0|-0.01138|-0.001554|-0.001142|-0.000156|0.004805|0.000656|-0.013549|-0.001851|0.023121|0.003158|7.320557|0.159496|0.013245|0.001809|0.08304|1051|0.073126|0.011609|0||0||||||||1150|0|25|0|0|0.011609
N|XNYS|202609|EXOD|ODD|250|LYNYN|154|54517.16|7584|6767|817|0|817|0|0|0|0|0|0|0|0.024688|0.003665|0.063354|0.009405|0.072681|0.01079|0.017491|0.002597|0.018923|0.002809|6.736102|0.116169|0.090955|0.013503|0.782952|435|0.024552|0.012348|344|0.007106|38|0.01|0.015499||||||911|0||||
N|XNYS|202609|EXOD|ROUND|1000|LNNNN|36|74328.95|10460|8723|1737|0|552|0|0|0|0|0|559|626|0.047553|0.006786|0.055141|0.007869|0.008152|0.001163|0.086868|0.012396|0.146857|0.020957|7.007654||||||||||||||||||||4|1603|1244|477216.203032
N|XNYS|202609|EXOD|ROUND|1000|LNNYN|2416|4226510.73|575092|575070|22|0|22|0|0|0|0|0|0|0|0.03|0.003667|-0.01|-0.001222|0.02|0.002445|0.02|0.002445|-0.36|-0.04401|8.18||||||||||||||||||||1|0|0|0.017245
N|XNYS|202609|EXOD|ROUND|1000|LNYNN|1|1482|200|0|200|0|0|0|0|0|0|200|0|0|0.01|0.001361|0.01|0.001361|-0.24|-0.032675|-0.24|-0.032675|0.11|0.014976|7.345|0.69|0.13|0.017699|0.188406|200|0.28|28221.702845|0||0||||||||100|100|1|0|0|28221.702845
N|XNYS|202609|EXOD|ROUND|1000|LNYYN|1965|3768895.82|509976|509576|400|0|400|0|0|0|0|0|0|0|0.0175|0.002316|0.0175|0.002316|0.105|0.013898|0.1|0.013236|0.1125|0.014891|7.555|0.165|0.0325|0.004302|0.19697|400|0.06625|0.010825|0||0||||||||650|0|4|0|0|0.010825
N|XNYS|202609|EXOD|ROUND|1000|LYNYN|1206|2845765.21|420944|418924|2020|0|2020|0|0|0|0|0|0|0|-0.020594|-0.002955|-0.039376|-0.00565|-0.009941|-0.001426|-0.055465|-0.007958|-0.081218|-0.011653|6.969832|0.083129|0.082792|0.011879|0.99595|34|0.01|0.006789|1986|0.013723|0||||||||1782|500||||
N|XNYS|202609|EXOD|ROUND|10000|LNNNN|4|44926.13|6137|6137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXOD|ROUND|10000|LNNYN|24|263555|38500|38500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXOD|ROUND|10000|LNYYN|3|36400.73|5279|5279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXOD|ROUND|10000|LYNYN|111|1516740.85|238213|238113|100|0|100|0|0|0|0|0|0|0|-1.49|-0.209564|-0.36|-0.050633|-0.04|-0.005626|-0.33|-0.046414|-0.31|-0.043601|7.11|0.34|0|0|0|100|0.17|0.010565|0||0||||||||100|0||||
N|XNYS|202609|EXOD|ROUND|20000|LYNYN|2|42763|6469|6219|250|0|250|0|0|0|0|0|0|0|-1.322|-0.179012|-0.192|-0.025999|0.128|0.017332|-0.162|-0.021936|-0.142|-0.019228|7.385|0.77|0.718|0.097224|0.932468|150|0.043333|0.029957|100|0.030218|0||||||||1900|0||||
N|XNYS|202609|EXOD|ROUND|250|LNNNN|90|65310.68|9360|8016|1344|0|0|400|200|110|112|122|200|200|0.021815|0.003171|-0.15125|-0.021984|-0.211964|-0.030809|-0.171726|-0.024961|-0.118185|-0.017178|6.879866||||||||||||||||||||13|625|472|161881.927722
N|XNYS|202609|EXOD|ROUND|250|LNNYN|1184|881563.86|118478|118478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXOD|ROUND|250|LNYNN|1|900|120|0|120|0|120|0|0|0|0|0|0|0|0.2|0.026936|0.15|0.020202|0.15|0.020202|0.15|0.020202|0.19|0.025589|7.425|0.25|0.15|0.020202|0.6|120|0.05|0.069943|0||0||||||||120|0|1|0|0|0.069943
N|XNYS|202609|EXOD|ROUND|250|LNYYN|1828|1395448.5|183803|182997|806|0|806|0|0|0|0|0|0|0|0.086849|0.012605|0.130273|0.018908|0.135161|0.019617|0.084293|0.012234|0.073127|0.010614|6.889926|0.277717|0.058759|0.008528|0.21158|806|0.109479|0.003197|0||0||||||||900|0|9|0|0|0.003197
N|XNYS|202609|EXOD|ROUND|250|LYNYN|243|180275.6|24769|22165|2604|0|2604|0|0|0|0|0|0|0|-0.05126|-0.007382|-0.029927|-0.00431|-0.003975|-0.000572|-0.024278|-0.003496|-0.084005|-0.012097|6.944242|0.12866|0.132654|0.019103|1.031042|300|0.016667|0.011592|1684|0.011173|620|0.016452|0.004013||||||2929|2||||
N|XNYS|202609|EXOD|ROUND|5000|LNNNN|28|208942.89|31606|31606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXOD|ROUND|5000|LNNYN|12|84592.84|12372|12372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXOD|ROUND|5000|LNYYN|17|109586|15668|15668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXOD|ROUND|5000|LYNYN|386|2366500.87|335233|335233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EXOZ|ODD|0|LNNNN|493|20589.79|3037|3027|10|0|2|0|0|0|0|0|1|7|-0.421|-0.066624|-0.421|-0.066624|-0.421|-0.066624|-0.246|-0.03893|-0.488|-0.077227|6.319||||||||||||||||||||3|13|9|441431.308172
N|XNYS|202609|EXOZ|ODD|0|LNNYN|2223|65424.78|10334|10334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXOZ|ODD|0|LNYNN|6|320.92|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
N|XNYS|202609|EXOZ|ODD|0|LNYYN|2658|252476.86|38278|38275|3|0|3|0|0|0|0|0|0|0|-0.15|-0.023791|-0.15|-0.023791|-0.15|-0.023791|0.11|0.017446|0.11|0.017446|6.305|0.39|0|0|0|3|0.195|0.008616|0||0||||||||3|0|1|0|0|0.008616
N|XNYS|202609|EXOZ|ODD|0|LYNYN|882|7400.02|1201|1182|19|0|19|0|0|0|0|0|0|0|0.483684|0.076485|0.483684|0.076485|0.483684|0.076485|0.378947|0.059923|0.486316|0.076901|6.323947|0.493158|0.483684|0.076485|0.98079|9|0.01|0.014038|10|0.011311|0||||||||22|0||||
N|XNYS|202609|EXOZ|ODD|250|LNNNN|2|800.1|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXOZ|ODD|250|LNNYN|47|16885.61|2622|2622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXOZ|ODD|250|LNYNN|1|295.68|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXOZ|ODD|250|LNYYN|6223|3252169.08|491243|491243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXOZ|ROUND|1000|LNNNN|1|2134.66|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXOZ|ROUND|1000|LNNYN|43|51680.23|7784|7784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXOZ|ROUND|1000|LNYYN|3288|3966987.9|606261|606261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXOZ|ROUND|1000|LYNYN|4|4794.22|764|764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EXOZ|ROUND|250|LNNYN|28|18886.53|2943|2943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXOZ|ROUND|250|LNYYN|11107|8060865.45|1217826|1217825|1|0|1|0|0|0|0|0|0|0|0.38|0.060317|0.38|0.060317|0.38|0.060317|0.38|0.060317|1.05|0.166667|6.3|0.4|0.38|0.060317|0.95|1|0.01|0.017249|0||0||||||||100|0|1|0|0|0.017249
N|XNYS|202609|EXOZ|ROUND|250|LYNYN|21|13331.34|2118|2118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EXOZ|ROUND|5000|LNYYN|1|5512.5|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXP|ODD|0|LNNNN|10521|1922481.5|10521|7606|2915|0|98|140|95|271|485|525|1045|256|-0.077009|-0.000421|-0.066875|-0.000366|-0.031472|-0.000172|0.008504|0.000047|0.05353|0.000293|182.775961||||||||||||||||||||2915|3778|1545|140537.85552
N|XNYS|202609|EXP|ODD|0|LNNYN|4658|853748.87|4658|4441|217|0|216|1|0|0|0|0|0|0|-0.111797|-0.000615|-0.109539|-0.000603|-0.057604|-0.000317|0.042811|0.000236|-0.030829|-0.00017|181.783018||||||||||||||||||||217|5|4|0.008959
N|XNYS|202609|EXP|ODD|0|LNYNN|509|93242.96|509|424|85|0|29|5|3|8|9|8|22|1|0.078824|0.000427|0.078353|0.000425|0.138706|0.000752|0.123882|0.000672|0.215176|0.001167|184.396235|0.636706|0.128588|0.000697|0.201959|85|0.254059|63560.84574|0||0||||||||85|0|85|106|50|63560.84574
N|XNYS|202609|EXP|ODD|0|LNYYN|4214|772093.41|4214|3153|1061|0|1061|0|0|0|0|0|0|0|0.157125|0.000858|0.144185|0.000787|0.110782|0.000605|0.050556|0.000276|0.022752|0.000124|183.127149|0.516013|0.213384|0.001165|0.413524|1061|0.151315|0.009719|0||0||||||||1061|0|1061|11|11|0.009719
N|XNYS|202609|EXP|ODD|0|LYNNN|7|1268.5|7|0|7|0|7|0|0|0|0|0|0|0|0.221429|0.001221|0.177143|0.000977|0.21|0.001158|0.2|0.001103|0.222857|0.001229|181.323571|0.324286|0.224286|0.001237|0.69163|7|0.05|0.010038|0||0||||||||7|0||||
N|XNYS|202609|EXP|ODD|0|LYNYN|1683|307705.12|1683|527|1156|0|1156|0|0|0|0|0|0|0|0.177491|0.000971|0.16449|0.0009|0.144801|0.000792|0.121306|0.000663|0.093919|0.000514|182.844537|0.388106|0.235407|0.001287|0.606553|825|0.10823|0.011243|284|0.008644|47|0.021915|0.005335||||||1156|0||||
N|XNYS|202609|EXP|ODD|1000|LNNNN|40020|94176217.75|515596|444423|71090|0|3000|3593|1425|5576|10652|11616|27105|8123|-0.068057|-0.000372|-0.053601|-0.000293|-0.010326|-0.000057|0.017445|0.000095|0.058759|0.000322|182.753757||||||||||||||||||||5091|83060|30681|124484.025852
N|XNYS|202609|EXP|ODD|1000|LNNYN|77928|306110060.16|1675176|1665968|9208|0|9200|8|0|0|0|0|0|0|-0.128228|-0.000701|-0.117477|-0.000642|-0.112335|-0.000614|-0.072672|-0.000397|-0.094908|-0.000519|182.975708||||||||||||||||||||577|208|208|0.007783
N|XNYS|202609|EXP|ODD|1000|LNYNN|1633|4104568.08|22529|20459|2070|0|1012|208|109|83|160|174|295|29|0.105531|0.000575|0.112831|0.000615|0.113353|0.000618|0.073643|0.000401|0.080353|0.000438|183.451995|0.5017|0.132546|0.000723|0.264193|2070|0.184577|58514.489976|0||0||||||||2078|0|158|2544|807|58514.489976
N|XNYS|202609|EXP|ODD|1000|LNYYN|57847|234488340.34|1283952|1233962|49983|7|49983|7|0|0|0|0|0|0|0.121326|0.000666|0.103076|0.000566|0.058824|0.000323|0.004041|0.000022|-0.029082|-0.00016|182.166685|0.430237|0.185104|0.001016|0.430236|49990|0.122567|0.008975|0||0||||||||53977|0|3163|856|796|0.008975
N|XNYS|202609|EXP|ODD|1000|LYNNN|33|100478.41|559|6|538|15|532|15|0|6|0|0|0|0|0.045027|0.000251|0.052134|0.00029|0.098282|0.000547|0.107722|0.0006|0.102749|0.000572|179.627251|0.325027|0.07566|0.000421|0.232781|500|0.1379|0.038865|53|9.854624|0||||||||559|0||||
N|XNYS|202609|EXP|ODD|1000|LYNYN|4118|12013214.92|65782|36204|29487|91|29442|136|0|0|0|0|0|0|0.111958|0.000611|0.107071|0.000584|0.079998|0.000437|0.061542|0.000336|0.029105|0.000159|183.259044|0.290881|0.216568|0.001182|0.744525|15151|0.075868|0.011057|11708|0.014139|2719|0.018558|0.007657||||||30303|0||||
N|XNYS|202609|EXP|ODD|1000|MXXNN|1|1774.2|10|0|1|9|1|9|0|0|0|0|0|0|0.08|0.000451|0.08|0.000451|0.09|0.000507|0.08|0.000451|0.28|0.001578|177.49|0.14|0.14|0.000789|1|0|||10|0.89699|0||||||||10|0||||
N|XNYS|202609|EXP|ODD|10000|LNNNN|3892|51635153.62|284448|245822|38164|0|2302|3139|1136|3954|7202|7234|11338|1859|-0.07369|-0.000404|-0.063194|-0.000347|-0.022221|-0.000122|-0.004|-0.000022|0.035166|0.000193|182.295151||||||||||||||||||||544|30623|13773|95214.724136
N|XNYS|202609|EXP|ODD|10000|LNNYN|10011|136654111.28|743966|740349|3617|0|3617|0|0|0|0|0|0|0|-0.123719|-0.000678|-0.12366|-0.000678|-0.068889|-0.000378|-0.061612|-0.000338|0.140069|0.000768|182.407715||||||||||||||||||||70|34|34|0.007296
N|XNYS|202609|EXP|ODD|10000|LNYNN|234|2967074.6|16246|12866|3298|0|2087|409|58|260|182|159|143|0|0.120609|0.000658|0.127001|0.000693|0.1092|0.000596|0.010688|0.000058|0.142335|0.000777|183.237086|0.614942|0.152586|0.000833|0.248131|3298|0.231178|7396.317954|0||0||||||||3389|0|50|1166|517|7396.317954
N|XNYS|202609|EXP|ODD|10000|LNYYN|3523|48151932.42|263277|232167|31110|0|31063|47|0|0|0|0|0|0|0.122821|0.000674|0.107604|0.000591|0.072011|0.000395|0.016857|0.000093|-0.048223|-0.000265|182.162777|0.417359|0.222739|0.001223|0.533686|31110|0.09731|0.010062|0||0||||||||37929|0|505|541|541|0.010062
N|XNYS|202609|EXP|ODD|10000|LYNNN|10|135957.88|745|0|691|54|691|54|0|0|0|0|0|0|0.154685|0.000848|0.16698|0.000915|0.10294|0.000564|0.11902|0.000652|0.126148|0.000691|182.448718|0.25102|0.160631|0.00088|0.639912|571|0.058967|0.010307|174|0.183075|0||||||||745|0||||
N|XNYS|202609|EXP|ODD|10000|LYNYN|1719|23873078.95|130548|69889|60659|0|60659|0|0|0|0|0|0|0|0.125074|0.000683|0.112471|0.000614|0.093125|0.000508|0.070363|0.000384|0.017147|0.000094|183.203136|0.309494|0.255205|0.001393|0.824589|25455|0.067232|0.012481|31565|0.01103|3639|0.017818|0.004336||||||66196|0||||
N|XNYS|202609|EXP|ODD|250|LNNNN|16397|10041608.66|54972|42780|12181|0|621|924|379|939|1929|1917|4404|1068|-0.074763|-0.000407|-0.060964|-0.000332|-0.022494|-0.000122|0.006082|0.000033|0.038419|0.000209|183.69345||||||||||||||||||||3662|14563|5965|132885.980757
N|XNYS|202609|EXP|ODD|250|LNNYN|14249|8408117.81|46283|45216|1067|0|1067|0|0|0|0|0|0|0|-0.155998|-0.000849|-0.151312|-0.000823|-0.128172|-0.000697|-0.109578|-0.000596|-0.00597|-0.000032|183.807437||||||||||||||||||||325|22|20|0.007837
N|XNYS|202609|EXP|ODD|250|LNYNN|1239|701994.27|3860|3417|443|0|219|35|21|7|36|40|85|0|0.127698|0.00069|0.127833|0.00069|0.114312|0.000617|0.05316|0.000287|-0.050497|-0.000273|185.14333|0.594786|0.142235|0.000768|0.239136|443|0.226275|20393.383335|0||0||||||||445|0|150|542|161|20393.383335
N|XNYS|202609|EXP|ODD|250|LNYYN|8612|5246099.84|28797|24074|4723|0|4723|0|0|0|0|0|0|0|0.151256|0.000825|0.137372|0.000749|0.094677|0.000516|0.041275|0.000225|-0.01671|-0.000091|183.353523|0.460258|0.197169|0.001075|0.428388|4723|0.131545|0.009639|0||0||||||||4787|0|1418|65|60|0.009639
N|XNYS|202609|EXP|ODD|250|LYNNN|17|8694.63|48|0|48|0|48|0|0|0|0|0|0|0|0.078333|0.000432|0.079583|0.000439|0.023958|0.000132|0.041042|0.000227|0.054167|0.000299|181.132917|0.1975|0.07875|0.000435|0.398734|42|0.067857|0.009489|6|0.007572|0||||||||48|0||||
N|XNYS|202609|EXP|ODD|250|LYNYN|2155|1320536.46|7196|2139|5049|8|5044|8|5|0|0|0|0|0|0.137404|0.000749|0.127291|0.000694|0.134125|0.000731|0.081096|0.000442|0.024178|0.000132|183.525855|0.304651|0.215282|0.001173|0.706651|3181|0.072924|0.010143|1486|0.015113|390|0.015385|0.003662||||||5069|0||||
N|XNYS|202609|EXP|ODD|5000|LNNNN|7193|53365454.62|291962|247286|44423|0|1659|2413|606|4047|8306|7930|15297|4165|-0.059079|-0.000325|-0.041017|-0.000226|-0.005643|-0.000031|0.000718|0.000004|0.046379|0.000255|181.719114||||||||||||||||||||1172|42884|20138|127722.595549
N|XNYS|202609|EXP|ODD|5000|LNNYN|12644|91332471.35|499231|494898|4333|0|4333|0|0|0|0|0|0|0|-0.04144|-0.000227|-0.03622|-0.000198|-0.102839|-0.000563|-0.06784|-0.000371|-0.013944|-0.000076|182.711452||||||||||||||||||||119|177|177|0.008427
N|XNYS|202609|EXP|ODD|5000|LNYNN|523|3847069.4|21175|19205|1930|0|1129|181|18|294|164|144|0|0|-0.024627|-0.000134|-0.013902|-0.000076|0.081233|0.000443|0.045782|0.00025|-0.099021|-0.00054|183.388329|0.416699|0.092223|0.000503|0.221317|1930|0.162238|1763.261081|0||0||||||||2010|0|49|1492|616|1763.261081
N|XNYS|202609|EXP|ODD|5000|LNYYN|5955|44474013.1|244749|217956|26793|0|26793|0|0|0|0|0|0|0|0.114301|0.000627|0.094728|0.000519|0.059324|0.000325|0.016134|0.000088|-0.020633|-0.000113|182.392288|0.398225|0.191066|0.001048|0.479795|26793|0.103579|0.009548|0||0||||||||29993|0|754|909|837|0.009548
N|XNYS|202609|EXP|ODD|5000|LYNNN|22|169576.06|961|0|961|0|961|0|0|0|0|0|0|0|0.067732|0.000384|0.08307|0.000471|0.097929|0.000555|0.092716|0.000526|0.059542|0.000338|176.394886|0.160843|0.074037|0.00042|0.460309|703|0.059331|0.011953|258|0.009977|0||||||||961|0||||
N|XNYS|202609|EXP|ODD|5000|LYNYN|1634|11982750.99|65664|29857|35807|0|35807|0|0|0|0|0|0|0|0.134418|0.000736|0.12226|0.00067|0.08852|0.000485|0.074538|0.000408|0.070174|0.000384|182.529279|0.339131|0.256057|0.001403|0.755039|17125|0.089427|0.011243|16256|0.008632|2426|0.018186|0.007103||||||36955|0||||
N|XNYS|202609|EXP|ROUND|10000|LNNNN|39698|732025538.46|3971606|3694591|275305|0|6390|11135|6396|22811|43995|51363|114830|18385|-0.057395|-0.000315|-0.040384|-0.000222|0.000887|0.000005|0.03148|0.000173|0.082072|0.000451|182.096652||||||||||||||||||||2846|235102|97675|91318.545376
N|XNYS|202609|EXP|ROUND|10000|LNNYN|8782|161908049.26|885684|882780|2904|0|2904|0|0|0|0|0|0|0|-0.18563|-0.001016|-0.201181|-0.001102|-0.159087|-0.000871|-0.067565|-0.00037|0.140155|0.000767|182.623852||||||||||||||||||||100|211|207|0.008831
N|XNYS|202609|EXP|ROUND|10000|LNYNN|190|3441236.97|19058|11182|7869|0|5367|283|200|896|823|0|300|0|0.012365|0.000069|0.003197|0.000018|0.102514|0.000573|0.097903|0.000547|0.068248|0.000381|178.909591|0.32486|0.126181|0.000705|0.388418|7869|0.099339|5763.42423|0||0||||||||8113|0|81|1724|1081|5763.42423
N|XNYS|202609|EXP|ROUND|10000|LNYYN|27248|495107336.44|2729245|2715679|13566|0|13566|0|0|0|0|0|0|0|0.106068|0.000581|0.093801|0.000514|0.062536|0.000343|0.014009|0.000077|-0.034625|-0.00019|182.535338|0.36497|0.166402|0.000912|0.455934|13566|0.099284|0.01022|0||0||||||||35775|20|357|781|765|0.01022
N|XNYS|202609|EXP|ROUND|10000|LYNNN|17|307376.14|1702|38|1664|0|1639|25|0|0|0|0|0|0|0.03357|0.000186|0.044988|0.000249|0.022079|0.000122|0.068774|0.00038|0.122031|0.000675|180.770968|0.261286|0.230901|0.001277|0.883711|1026|0.024883|0.013478|613|0.01475|25|0.01|0.937209||||||1702|0||||
N|XNYS|202609|EXP|ROUND|10000|LYNYN|7470|136996287.98|750301|592931|156976|394|156876|494|0|0|0|0|0|0|0.077716|0.000428|0.066694|0.000368|0.029647|0.000163|0.015713|0.000087|-0.032185|-0.000177|181.42597|0.277065|0.254589|0.001403|0.918879|42792|0.045465|0.01383|106517|0.014548|8061|0.02196|0.006945||||||168430|530||||
N|XNYS|202609|EXP|ROUND|20000|LNNNN|1899|62117558.3|340287|274163|64099|0|943|2959|961|9479|10889|9728|24317|4823|-0.049496|-0.00027|-0.031183|-0.00017|0.002649|0.000014|0.017561|0.000096|0.003619|0.00002|183.384911||||||||||||||||||||365|56521|38762|142054.587147
N|XNYS|202609|EXP|ROUND|20000|LNNYN|25899|872586851.16|4687510|4685195|2315|0|2315|0|0|0|0|0|0|0|-0.054998|-0.000297|-0.050799|-0.000275|-0.052657|-0.000285|-0.079568|-0.00043|-0.113875|-0.000616|184.955147||||||||||||||||||||47|144|144|0.008327
N|XNYS|202609|EXP|ROUND|20000|LNYNN|39|1029732.86|5636|3419|2101|0|1184|414|49|147|134|23|150|0|0.418472|0.002307|0.393046|0.002166|0.500833|0.002761|0.49841|0.002747|0.377744|0.002082|181.428079|0.887477|0.434674|0.002396|0.489786|2101|0.226402|2683.573558|0||0||||||||2245|189|16|785|574|2683.573558
N|XNYS|202609|EXP|ROUND|20000|LNYYN|31221|1064640110.88|5787103|5767841|19262|0|19262|0|0|0|0|0|0|0|0.098204|0.000537|0.082938|0.000454|0.04179|0.000229|0.014162|0.000077|-0.041549|-0.000227|182.747547|0.360851|0.190989|0.001045|0.529273|19262|0.084931|0.010197|0||0||||||||39243|881|298|2012|1784|0.010197
N|XNYS|202609|EXP|ROUND|20000|LYNNN|12|366165.47|2043|0|2043|0|1741|213|89|0|0|0|0|0|0.203769|0.001138|0.185653|0.001037|0.039873|0.000223|0.085683|0.000478|0.26095|0.001457|179.101057|0.342526|0.329026|0.001837|0.960588|760|0.018145|0.007853|1283|0.201029|0||||||||1827|216||||
N|XNYS|202609|EXP|ROUND|20000|LYNYN|3403|107191065.29|587876|349742|237111|1023|236694|1376|64|0|0|0|0|0|0.064224|0.000352|0.049642|0.000272|0.021162|0.000116|0.000686|0.000004|-0.046421|-0.000254|182.640425|0.292987|0.275875|0.00151|0.941595|54871|0.041496|0.015509|170043|0.017486|13220|0.018113|0.013938||||||265061|14626||||
N|XNYS|202609|EXP|ROUND|200000|LNNNN|38|12126720.47|66869|46919|14979|0|1|360|2511|731|8638|89|2649|0|-0.028645|-0.000159|0.023139|0.000128|-0.033584|-0.000186|0.023036|0.000128|0.080168|0.000444|180.585232||||||||||||||||||||15|12398|11745|11499.689022
N|XNYS|202609|EXP|ROUND|200000|LNNYN|852|177133410.84|1023170|1023170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXP|ROUND|200000|LNYNN|3|1839080.94|10108|1676|7560|0|949|5268|0|143|0|0|0|1200|-0.545016|-0.002996|-0.314757|-0.00173|-0.498585|-0.002741|-0.506302|-0.002784|0.205708|0.001131|181.891841|0.43573|0.120865|0.000664|0.277385|7560|0.157433|101592.412911|0||0||||||||600|7117|3|8829|6916|101592.412911
N|XNYS|202609|EXP|ROUND|200000|LNYYN|1440|324080057.85|1862396|1858330|4066|0|4066|0|0|0|0|0|0|0|-0.269693|-0.001526|-0.18154|-0.001027|-0.275654|-0.001559|-0.270234|-0.001529|0.038756|0.000219|176.772526|0.347959|0.128763|0.000728|0.370052|4066|0.109598|0.010979|0||0||||||||3600|2058|12|0|0|0.010979
N|XNYS|202609|EXP|ROUND|200000|LYNYN|38|12598611.93|69300|43349|25951|0|25951|0|0|0|0|0|0|0|0.072274|0.000396|-0.028104|-0.000154|0.009089|0.00005|-0.007659|-0.000042|-0.100956|-0.000554|182.355833|0.175513|0.164989|0.000905|0.94004|5581|0.031073|0.041796|19716|0.02515|654|0.056376|0.060884||||||21704|7123||||
N|XNYS|202609|EXP|ROUND|50000|LNNNN|715|56203386.2|307778|243333|58604|0|993|3353|1416|8397|11687|8716|19882|4160|-0.079401|-0.000434|-0.048896|-0.000267|0.000739|0.000004|-0.012452|-0.000068|0.051355|0.000281|182.839278||||||||||||||||||||171|56216|45134|76660.760649
N|XNYS|202609|EXP|ROUND|50000|LNNYN|61628|6175277520.57|34190338|34189277|1061|0|1061|0|0|0|0|0|0|0|-0.208549|-0.001175|-0.217041|-0.001223|-0.2305|-0.001298|-0.158841|-0.000895|-0.166466|-0.000938|177.538115||||||||||||||||||||15|22|22|0.007777
N|XNYS|202609|EXP|ROUND|50000|LNYNN|17|1511047.79|8306|2021|5439|0|2277|1767|320|99|276|0|700|0|0.056862|0.000313|0.06529|0.000359|0.115672|0.000636|-0.128461|-0.000707|0.245852|0.001353|181.748353|0.603096|0.265849|0.001463|0.440806|5439|0.168624|20759.734905|0||0||||||||4752|1588|13|1018|1005|20759.734905
N|XNYS|202609|EXP|ROUND|50000|LNYYN|35893|3939285412|21941503|21914467|27036|0|27036|0|0|0|0|0|0|0|0.088972|0.000489|0.063336|0.000348|0.0072|0.00004|-0.056444|-0.00031|-0.00222|-0.000012|182.082254|0.357795|0.153231|0.000842|0.428263|27036|0.102282|0.009899|0||0||||||||60946|4515|230|282|252|0.009899
N|XNYS|202609|EXP|ROUND|50000|LYNNN|5|473175.8|2621|0|2282|339|2083|538|0|0|0|0|0|0|0.214296|0.001186|0.202087|0.001119|0.243205|0.001346|0.266181|0.001473|0.519405|0.002875|180.65933|0.253571|0.220454|0.00122|0.869397|1590|0.027296|0.079023|1031|0.298943|0||||||||1500|1121||||
N|XNYS|202609|EXP|ROUND|50000|LYNYN|1008|76487823.32|418721|243678|174678|365|173570|1473|0|0|0|0|0|0|0.074406|0.000407|0.055101|0.000301|0.011481|0.000063|0.011846|0.000065|-0.04136|-0.000226|182.791191|0.270223|0.259488|0.00142|0.960273|32553|0.035027|0.022731|131551|0.02175|10939|0.018346|0.012023||||||183166|14426||||
N|XNYS|202609|EXPD|ODD|0|LNNNN|19903|3754026.19|19903|14202|5701|0|225|414|241|638|1237|935|1742|269|-0.00956|-0.000051|-0.000926|-0.000005|0.019942|0.000106|0.041252|0.000219|0.045397|0.000241|188.683598||||||||||||||||||||5701|7722|2316|80372.431283
N|XNYS|202609|EXPD|ODD|0|LNNYN|5638|1063321.74|5638|5339|299|0|299|0|0|0|0|0|0|0|-0.092241|-0.000489|-0.077391|-0.00041|-0.063579|-0.000337|-0.048796|-0.000259|-0.052542|-0.000279|188.601605||||||||||||||||||||299|1|1|0.008121
N|XNYS|202609|EXPD|ODD|0|LNYNN|901|169852.96|901|692|209|0|119|15|6|23|22|10|13|1|0.043636|0.000232|0.033062|0.000176|0.033301|0.000177|0.015359|0.000082|0.033876|0.00018|188.320191|0.269282|0.051531|0.000274|0.191365|209|0.108876|20642.680278|0||0||||||||209|0|209|216|64|20642.680278
N|XNYS|202609|EXPD|ODD|0|LNYYN|5832|1100772.34|5832|3852|1980|0|1980|0|0|0|0|0|0|0|0.049662|0.000263|0.044192|0.000234|0.020646|0.000109|-0.008303|-0.000044|-0.015768|-0.000083|188.840939|0.236828|0.093101|0.000493|0.393116|1980|0.071864|0.008452|0||0||||||||1980|0|1980|16|16|0.008452
N|XNYS|202609|EXPD|ODD|0|LYNNN|16|3034.92|16|1|14|1|13|1|1|0|0|0|0|0|0.073333|0.000387|0.066|0.000348|0.076|0.000401|0.068|0.000359|0.021333|0.000113|189.486|0.122667|0.080667|0.000426|0.657609|9|0.035|0.010159|6|0.633798|0||||||||15|0||||
N|XNYS|202609|EXPD|ODD|0|LYNYN|2856|538648.62|2856|926|1930|0|1930|0|0|0|0|0|0|0|0.068368|0.000362|0.064617|0.000342|0.05543|0.000294|0.042187|0.000224|0.049648|0.000263|188.712982|0.204347|0.111269|0.00059|0.544512|1216|0.07588|0.009931|596|0.008321|118|0.020763|0.003703||||||1930|0||||
N|XNYS|202609|EXPD|ODD|0|MXXNN|1|189.35|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000106|0.02|0.000106|-0.19|-0.001004|-0.11|-0.000581|0.29|0.001532|189.25|0.2|0.04|0.000211|0.2|1|0.08|0.010893|0||0||||||||1|0||||
N|XNYS|202609|EXPD|ODD|1000|LNNNN|65384|161559481.64|856667|743075|113310|0|5480|8136|4138|14090|25892|16429|32844|6301|-0.012167|-0.000064|-0.004273|-0.000023|0.016962|0.00009|0.029992|0.000159|0.038927|0.000206|188.828622||||||||||||||||||||8656|160269|40114|71490.432851
N|XNYS|202609|EXPD|ODD|1000|LNNYN|111334|401459222.21|2128427|2115157|13270|0|13270|0|0|0|0|0|0|0|-0.079893|-0.000424|-0.06843|-0.000363|-0.059365|-0.000315|-0.053331|-0.000283|-0.072622|-0.000385|188.563855||||||||||||||||||||907|333|272|0.007801
N|XNYS|202609|EXPD|ODD|1000|LNYNN|3066|7529188.51|39905|33860|6045|0|3460|516|296|649|577|272|265|10|0.057466|0.000305|0.050854|0.00027|0.057499|0.000305|0.064908|0.000345|0.033418|0.000177|188.352636|0.225848|0.058829|0.000312|0.26048|6045|0.08351|5374.450015|0||0||||||||6302|0|443|6857|2439|5374.450015
N|XNYS|202609|EXPD|ODD|1000|LNYYN|76858|298620678.14|1583629|1502998|80631|0|80591|40|0|0|0|0|0|0|0.02822|0.00015|0.018131|0.000096|-0.009702|-0.000051|-0.030971|-0.000164|-0.037002|-0.000196|188.703776|0.241752|0.082257|0.000436|0.340253|80631|0.079748|0.008314|0||0||||||||89783|0|5523|1078|1062|0.008314
N|XNYS|202609|EXPD|ODD|1000|LYNNN|96|266732.55|1416|51|1324|41|1288|65|10|2|0|0|0|0|0.082117|0.000436|0.078498|0.000417|0.076212|0.000404|0.088601|0.00047|0.076513|0.000406|188.444315|0.155165|0.109846|0.000583|0.707932|695|0.045295|0.026567|637|0.345268|33|0.016667|0.04837||||||1365|0||||
N|XNYS|202609|EXPD|ODD|1000|LYNYN|6417|19063070|101090|58804|42145|141|42144|106|36|0|0|0|0|0|0.050005|0.000265|0.041704|0.000221|0.025868|0.000137|0.021764|0.000115|0.032467|0.000172|188.699737|0.180194|0.134069|0.00071|0.744026|18263|0.058344|0.011313|18670|0.012543|5353|0.016871|0.007962||||||43688|0||||
N|XNYS|202609|EXPD|ODD|10000|LNNNN|9020|121649518.49|644354|569577|74518|0|3020|3508|1693|9497|24924|14817|16004|1055|-0.008641|-0.000046|0.002507|0.000013|0.02529|0.000134|0.023318|0.000123|0.028585|0.000151|189.035491||||||||||||||||||||1054|80189|27029|40061.594259
N|XNYS|202609|EXPD|ODD|10000|LNNYN|10620|144336560.12|765869|759103|6766|0|6766|0|0|0|0|0|0|0|-0.05439|-0.000288|-0.049373|-0.000261|-0.024413|-0.000129|0.008838|0.000047|-0.059506|-0.000315|188.954104||||||||||||||||||||118|31|31|0.008123
N|XNYS|202609|EXPD|ODD|10000|LNYNN|218|2898376.52|15361|9283|6078|0|4302|422|72|490|405|102|285|0|0.052672|0.000279|0.052545|0.000279|0.064016|0.00034|0.014515|0.000077|0.219623|0.001165|188.525642|0.205775|0.060025|0.000318|0.291701|6078|0.072875|7029.709531|0||0||||||||6087|0|83|1937|1043|7029.709531
N|XNYS|202609|EXPD|ODD|10000|LNYYN|4752|65938908.55|349468|290796|58612|60|58612|60|0|0|0|0|0|0|0.037607|0.000199|0.027574|0.000146|-0.00196|-0.00001|-0.020525|-0.000109|-0.032649|-0.000173|188.700957|0.188911|0.099118|0.000525|0.524682|58672|0.044896|0.011015|0||0||||||||73296|0|994|1188|1062|0.011015
N|XNYS|202609|EXPD|ODD|10000|LYNNN|37|549359.39|2923|163|2683|77|2607|77|11|65|0|0|0|0|0.092543|0.000492|0.084627|0.00045|0.030696|0.000163|-0.014014|-0.000075|-0.046609|-0.000248|187.933833|0.166616|0.121891|0.000649|0.73157|1023|0.060332|0.010126|1737|7.475924|0||||||||2760|0||||
N|XNYS|202609|EXPD|ODD|10000|LYNYN|2819|40094210.17|212571|116546|95946|79|95946|79|0|0|0|0|0|0|0.045017|0.000239|0.039482|0.000209|0.018007|0.000095|0.009438|0.00005|0.014911|0.000079|188.61841|0.164261|0.14261|0.000756|0.86819|30009|0.038265|0.01164|60461|0.010705|5555|0.019582|0.006472||||||105604|0||||
N|XNYS|202609|EXPD|ODD|250|LNNNN|26518|17333570.4|91844|69517|22293|0|1258|2327|1100|2448|4521|3372|6196|1071|-0.012953|-0.000069|-0.004841|-0.000026|0.016164|0.000086|0.035166|0.000186|0.043835|0.000232|188.917956||||||||||||||||||||6486|27320|8877|79491.708455
N|XNYS|202609|EXPD|ODD|250|LNNYN|39571|25788492.35|136734|134926|1803|5|1803|5|0|0|0|0|0|0|-0.067113|-0.000356|-0.059082|-0.000313|-0.044834|-0.000238|-0.024087|-0.000128|-0.034712|-0.000184|188.543529||||||||||||||||||||537|30|30|0.010109
N|XNYS|202609|EXPD|ODD|250|LNYNN|2004|1282627.89|6801|5885|916|0|468|137|39|112|95|24|41|0|0.069028|0.000367|0.062817|0.000334|0.062172|0.00033|0.055306|0.000294|0.007085|0.000038|188.232555|0.267227|0.082467|0.000438|0.308604|916|0.09238|4055.851898|0||0||||||||918|0|275|1181|370|4055.851898
N|XNYS|202609|EXPD|ODD|250|LNYYN|20822|13509238.06|71616|62275|9341|0|9341|0|0|0|0|0|0|0|0.051097|0.000271|0.043235|0.000229|0.025588|0.000136|-0.001772|-0.000009|-0.011288|-0.00006|188.681407|0.24977|0.092669|0.000491|0.371017|9341|0.07855|0.008755|0||0||||||||9491|0|2824|126|119|0.008755
N|XNYS|202609|EXPD|ODD|250|LYNNN|25|15998.43|85|18|67|0|62|0|5|0|0|0|0|0|0.03209|0.000171|0.046119|0.000245|0.031343|0.000167|0.079403|0.000422|0.014627|0.000078|188.164851|0.090299|0.056269|0.000299|0.62314|23|0.050435|0.011086|42|0.630255|2|0.01|0.00873||||||67|0||||
N|XNYS|202609|EXPD|ODD|250|LYNYN|3123|2000679.8|10608|3855|6731|22|6731|22|0|0|0|0|0|0|0.062165|0.00033|0.055879|0.000296|0.045948|0.000244|0.037976|0.000201|0.033394|0.000177|188.657562|0.187773|0.12834|0.00068|0.683485|3437|0.062265|0.01109|2521|0.012816|795|0.016767|0.004293||||||6801|0||||
N|XNYS|202609|EXPD|ODD|5000|LNNNN|36192|261346401.06|1386529|1283982|102175|0|4759|6192|3291|16012|28232|16787|23925|2977|-0.003672|-0.000019|0.004125|0.000022|0.026375|0.00014|0.037925|0.000201|0.05024|0.000266|188.774771||||||||||||||||||||2785|148642|37244|43621.39813
N|XNYS|202609|EXPD|ODD|5000|LNNYN|20502|145017319.1|769313|761510|7803|0|7803|0|0|0|0|0|0|0|-0.058193|-0.000308|-0.045293|-0.00024|-0.018601|-0.000099|-0.030177|-0.00016|-0.028922|-0.000153|188.753831||||||||||||||||||||231|112|112|0.007032
N|XNYS|202609|EXPD|ODD|5000|LNYNN|1400|10160245.54|53881|46449|7432|0|4759|1000|279|714|531|149|0|0|0.044918|0.000238|0.035203|0.000187|0.017781|0.000094|0.033712|0.000179|0.053291|0.000283|188.49865|0.198073|0.063303|0.000336|0.319595|7432|0.067385|701.272439|0||0||||||||8046|0|200|6956|2836|701.272439
N|XNYS|202609|EXPD|ODD|5000|LNYYN|9368|66630343.52|353146|302463|50683|0|50683|0|0|0|0|0|0|0|0.03379|0.000179|0.02603|0.000138|-0.003667|-0.000019|-0.022078|-0.000117|-0.043219|-0.000229|188.803741|0.20699|0.094928|0.000503|0.458613|50683|0.056031|0.009515|0||0||||||||56222|0|1465|986|978|0.009515
N|XNYS|202609|EXPD|ODD|5000|LYNNN|66|530228.29|2810|184|2491|135|2361|147|66|48|4|0|0|0|0.047833|0.000254|0.032182|0.000171|0.021523|0.000114|0.016851|0.000089|0.028907|0.000153|188.570208|0.110149|0.086561|0.000459|0.78586|1423|0.021764|0.057759|1203|29.15247|0||||||||2626|0||||
N|XNYS|202609|EXPD|ODD|5000|LYNYN|3045|22680209.35|120188|59982|60074|132|60074|132|0|0|0|0|0|0|0.043366|0.00023|0.039353|0.000209|0.025174|0.000133|0.008628|0.000046|0.002355|0.000012|188.70255|0.158936|0.129626|0.000687|0.815588|22939|0.042746|0.011377|31774|0.011616|5493|0.017883|0.004262||||||63113|0||||
N|XNYS|202609|EXPD|ROUND|10000|LNNNN|74060|1396212714.61|7418800|6906519|510305|0|14679|29655|13883|57758|123476|86089|167739|17026|-0.000957|-0.000005|0.009245|0.000049|0.03095|0.000164|0.044376|0.000235|0.042743|0.000227|188.544667||||||||||||||||||||5360|596180|147668|54486.083247
N|XNYS|202609|EXPD|ROUND|10000|LNNYN|15105|284957237.9|1511093|1507787|3306|0|3306|0|0|0|0|0|0|0|-0.081101|-0.000431|-0.070714|-0.000376|-0.06997|-0.000372|-0.05846|-0.000311|-0.066718|-0.000355|188.109746||||||||||||||||||||82|264|210|0.007257
N|XNYS|202609|EXPD|ROUND|10000|LNYNN|534|10061151.98|53436|41184|12252|0|6118|1034|305|2647|1218|696|134|100|0.026621|0.000141|0.026239|0.000139|0.028806|0.000153|-0.001011|-0.000005|0.001112|0.000006|188.261377|0.156055|0.037042|0.000197|0.237366|12252|0.059506|10404.803032|0||0||||||||12713|5|127|7325|2535|10404.803032
N|XNYS|202609|EXPD|ROUND|10000|LNYYN|44921|848432850.78|4494139|4470018|24121|0|24121|0|0|0|0|0|0|0|0.027567|0.000146|0.030532|0.000162|-0.002782|-0.000015|-0.00154|-0.000008|-0.00999|-0.000053|188.327749|0.244778|0.057616|0.000306|0.23538|24121|0.093581|0.009523|0||0||||||||49888|29|498|1102|1058|0.009523
N|XNYS|202609|EXPD|ROUND|10000|LYNNN|94|1792587.38|9427|385|8728|314|8628|414|0|0|0|0|0|0|0.051092|0.000269|0.046534|0.000245|0.048582|0.000256|0.057637|0.000303|0.062773|0.00033|190.103673|0.108551|0.074866|0.000394|0.689685|4932|0.030878|0.02205|4110|0.073612|0||||||||9115|12||||
N|XNYS|202609|EXPD|ROUND|10000|LYNYN|13813|261021178.25|1384221|1126976|257024|221|256824|421|0|0|0|0|0|0|0.019092|0.000101|0.010248|0.000054|-0.016895|-0.00009|-0.039665|-0.000211|-0.069344|-0.000368|188.420417|0.154961|0.146006|0.000775|0.94221|52828|0.027082|0.012355|187446|0.010713|16971|0.016432|0.004473||||||274869|585||||
N|XNYS|202609|EXPD|ROUND|20000|LNNNN|3283|114318123.65|606979|471447|134224|0|3732|5832|4104|20350|36652|25457|34928|3169|-0.000967|-0.000005|0.009206|0.000049|0.022313|0.000118|0.039703|0.000211|0.029346|0.000156|188.464823||||||||||||||||||||798|122541|67761|52756.141757
N|XNYS|202609|EXPD|ROUND|20000|LNNYN|12910|407719186.39|2160560|2158030|2530|0|2530|0|0|0|0|0|0|0|-0.097925|-0.00052|-0.079162|-0.00042|-0.083292|-0.000442|-0.073486|-0.00039|-0.063866|-0.000339|188.352636||||||||||||||||||||54|209|201|0.006723
N|XNYS|202609|EXPD|ROUND|20000|LNYNN|92|3076158.08|16330|5710|10620|0|6197|1766|718|1171|568|200|0|0|0.035295|0.000187|0.034949|0.000185|0.009549|0.000051|-0.051895|-0.000275|0.044773|0.000237|188.712675|0.208718|0.059101|0.000313|0.28316|10620|0.074809|1043.845886|0||0||||||||9240|1693|62|2819|1960|1043.845886
N|XNYS|202609|EXPD|ROUND|20000|LNYYN|15138|498126351.98|2636375|2603231|33144|0|33144|0|0|0|0|0|0|0|0.031494|0.000167|0.027356|0.000145|0.003685|0.00002|0.010441|0.000055|0.045827|0.000243|188.278113|0.229588|0.100747|0.000535|0.438814|33144|0.064421|0.010841|0||0||||||||62332|3176|522|2116|1839|0.010841
N|XNYS|202609|EXPD|ROUND|20000|LYNNN|57|2037589.38|10790|136|9783|871|9615|925|100|14|0|0|0|0|0.064354|0.000341|0.063538|0.000336|0.080529|0.000426|0.075488|0.0004|0.136351|0.000722|188.841059|0.123784|0.083821|0.000444|0.677153|5139|0.042001|0.032173|5287|1.084452|228|0.012982|0.036696||||||8972|1462||||
N|XNYS|202609|EXPD|ROUND|20000|LYNYN|6637|206673997.05|1095659|644692|448939|2028|448713|2169|85|0|0|0|0|0|0.000599|0.000003|-0.011379|-0.00006|-0.032757|-0.000174|-0.04884|-0.000259|-0.049455|-0.000262|188.580509|0.155464|0.149604|0.000793|0.962308|67914|0.027009|0.016028|351888|0.016868|31165|0.016461|0.014558||||||478520|35373||||
N|XNYS|202609|EXPD|ROUND|200000|LNNNN|141|75812708.06|400802|292313|92723|0|4577|2375|200|16325|40123|11078|8310|9735|0.018475|0.000098|0.046168|0.000245|0.094893|0.000504|0.130912|0.000695|0.221857|0.001179|188.230383||||||||||||||||||||44|72432|70024|1809605.990955
N|XNYS|202609|EXPD|ROUND|200000|LNNYN|1890|483973624.37|2555443|2553087|2356|0|2356|0|0|0|0|0|0|0|-0.152814|-0.000805|-0.152814|-0.000805|-0.13711|-0.000722|-0.137958|-0.000727|-0.849626|-0.004475|189.867723||||||||||||||||||||4|0|0|0.002753
N|XNYS|202609|EXPD|ROUND|200000|LNYNN|7|2120936.94|11164|5196|5968|0|1889|3384|20|675|0|0|0|0|-0.011144|-0.000059|0.014953|0.000079|-0.024219|-0.000127|-0.175278|-0.000921|-0.074025|-0.000389|190.247068|0.213465|0.067936|0.000357|0.318252|5968|0.072765|22.874882|0||0||||||||2600|3650|5|3473|3368|22.874882
N|XNYS|202609|EXPD|ROUND|200000|LNYYN|2846|688685287.12|3669089|3664335|4754|0|4754|0|0|0|0|0|0|0|-0.043965|-0.000233|-0.038873|-0.000206|-0.083225|-0.000442|-0.03|-0.000159|0.059928|0.000318|188.309951|0.241546|0.080608|0.000428|0.333717|4754|0.080469|0.011161|0||0||||||||10600|727|38|21|21|0.011161
N|XNYS|202609|EXPD|ROUND|200000|LYNNN|5|1352937.4|7134|0|6757|377|4684|407|400|1643|0|0|0|0|0.154626|0.000815|0.184725|0.000974|0.001847|0.00001|0.041562|0.000219|-0.016249|-0.000086|189.640695|0.098729|0.084919|0.000448|0.860122|1761|0.029591|0.16647|5133|4.438688|240|0.011875|0.012035||||||3086|3808||||
N|XNYS|202609|EXPD|ROUND|200000|LYNYN|151|68772239.7|364415|278064|86351|0|85810|541|0|0|0|0|0|0|-0.024721|-0.000131|-0.038871|-0.000206|-0.074095|-0.000393|-0.02826|-0.00015|-0.061719|-0.000327|188.615192|0.108788|0.107395|0.000569|0.987196|9991|0.024842|0.045123|68971|0.024108|7389|0.025451|0.039938||||||67351|16778||||
N|XNYS|202609|EXPD|ROUND|50000|LNNNN|1631|126826813.06|672834|510127|157793|0|2695|6602|3422|21453|60212|25799|32163|5447|0.008841|0.000047|0.018696|0.000099|0.03738|0.000198|0.027527|0.000146|0.036323|0.000193|188.341388||||||||||||||||||||417|138385|102715|147720.381613
N|XNYS|202609|EXPD|ROUND|50000|LNNYN|93070|9950657450.84|52646713|52644091|2622|0|2622|0|0|0|0|0|0|0|-0.069584|-0.000367|-0.046358|-0.000244|-0.059794|-0.000315|-0.06717|-0.000354|0.015042|0.000079|189.696014||||||||||||||||||||37|170|170|0.009506
N|XNYS|202609|EXPD|ROUND|50000|LNYNN|59|4800222.06|25331|9277|15736|0|7767|5035|954|943|737|300|0|0|0.146038|0.000769|0.136031|0.000716|0.160725|0.000847|0.144674|0.000762|0.223874|0.001179|189.856548|0.360113|0.157956|0.000832|0.43863|15736|0.101078|457.914462|0||0||||||||9924|6577|41|7395|6596|457.914462
N|XNYS|202609|EXPD|ROUND|50000|LNYYN|59820|6158979875.49|32639120|32599807|39313|0|39313|0|0|0|0|0|0|0|0.062733|0.000332|0.029552|0.000157|0.002415|0.000013|-0.04532|-0.00024|-0.041778|-0.000221|188.825995|0.212492|0.12057|0.000639|0.567411|39313|0.045961|0.008628|0||0||||||||85418|8242|402|1328|1328|0.008628
N|XNYS|202609|EXPD|ROUND|50000|LYNNN|18|1500679.84|7998|135|7797|66|6633|630|0|600|0|0|0|0|0.035289|0.000188|0.032524|0.000173|0.066105|0.000352|0.061325|0.000327|0.070997|0.000378|187.59669|0.106275|0.099606|0.000531|0.937246|2665|0.023719|0.034038|4248|14.747551|950|0.038937|0.265259||||||6186|827||||
N|XNYS|202609|EXPD|ROUND|50000|LYNYN|2243|181849198.04|963817|565376|394772|3669|394772|3662|7|0|0|0|0|0|-0.009535|-0.000051|-0.015168|-0.00008|-0.024269|-0.000129|-0.029272|-0.000155|-0.038582|-0.000205|188.633325|0.130564|0.127608|0.000676|0.977356|51895|0.020817|0.021836|319712|0.022766|26834|0.018308|0.018925||||||389658|40948||||
N|XNYS|202609|EXPE|ODD|1000|LNNNN|29005|79783017.14|288035|276407|11624|0|1224|1513|917|1396|2620|1766|2114|74|-0.083706|-0.000301|-0.057643|-0.000208|0.023876|0.000086|0.005257|0.000019|0.18083|0.000651|277.681763||||||||||||||||||||1394|25617|8413|20431.915103
N|XNYS|202609|EXPE|ODD|1000|LNNYN|47567|105987563.35|383228|380691|2537|0|2537|0|0|0|0|0|0|0|-0.12309|-0.000441|-0.135002|-0.000483|-0.167501|-0.0006|-0.003512|-0.000013|0.11231|0.000402|279.247994||||||||||||||||||||310|398|342|0.007787
N|XNYS|202609|EXPE|ODD|1000|LNYNN|4484|12242504.58|44461|43003|1458|0|815|364|76|87|98|13|5|0|0.163903|0.000592|0.19286|0.000697|0.144218|0.000521|0.075281|0.000272|0.136502|0.000493|276.758714|0.519582|0.151639|0.000548|0.291849|1458|0.183971|572.23301|0||0||||||||1544|0|178|5151|1996|572.23301
N|XNYS|202609|EXPE|ODD|1000|LNYYN|17263|36710990.66|132425|123122|9303|0|9292|11|0|0|0|0|0|0|0.144779|0.00052|0.119168|0.000428|0.005183|0.000019|-0.019058|-0.000068|-0.136553|-0.00049|278.537728|0.532804|0.229925|0.000825|0.431537|9303|0.15144|0.01019|0||0||||||||9543|0|1092|503|448|0.01019
N|XNYS|202609|EXPE|ODD|1000|LYNNN|23|48024.86|175|38|129|8|125|12|0|0|0|0|0|0|0.099927|0.000366|-0.023504|-0.000086|0.308175|0.001129|0.535985|0.001964|-0.634015|-0.002324|272.863321|0.589562|0.224745|0.000824|0.381206|100|0.2577|0.084606|22|0.033378|15|0.052|0.05503||||||137|0||||
N|XNYS|202609|EXPE|ODD|1000|LYNYN|3693|10913735.33|39332|30295|8966|71|8961|76|0|0|0|0|0|0|0.080409|0.00029|0.05423|0.000195|0.023385|0.000084|-0.01174|-0.000042|-0.116224|-0.000419|277.428807|0.374075|0.297641|0.001073|0.79567|3351|0.123814|0.015878|4114|0.01521|1572|0.04423|0.007532||||||9309|0||||
N|XNYS|202609|EXPE|ODD|10000|LNNNN|4560|62494013.38|227010|212315|14627|0|1545|2009|777|1953|3097|2328|2678|240|-0.076795|-0.000278|-0.047348|-0.000171|0.042839|0.000155|-0.006351|-0.000023|-0.031346|-0.000113|276.557855||||||||||||||||||||309|23908|8612|38233.613007
N|XNYS|202609|EXPE|ODD|10000|LNNYN|64964|736107526.67|2631710|2623072|8638|0|8638|0|0|0|0|0|0|0|-0.211587|-0.000762|-0.189228|-0.000682|-0.566963|-0.002042|-0.699804|-0.002521|-0.012464|-0.000045|277.589225||||||||||||||||||||248|958|681|0.007655
N|XNYS|202609|EXPE|ODD|10000|LNYNN|268|3501838.64|12692|10484|2208|0|1765|230|80|40|0|0|93|0|0.064307|0.000235|0.025716|0.000094|-0.095503|-0.00035|-0.068284|-0.00025|0.508877|0.001864|273.066433|0.481798|0.106685|0.000391|0.221431|2208|0.187557|3424.315714|0||0||||||||2389|0|45|1574|838|3424.315714
N|XNYS|202609|EXPE|ODD|10000|LNYYN|55779|609389520.49|2182332|2136117|46215|0|46215|0|0|0|0|0|0|0|0.084908|0.000306|0.0181|0.000065|-0.273782|-0.000987|-0.271126|-0.000977|-0.22014|-0.000793|277.514692|0.56774|0.134628|0.000485|0.237129|46215|0.216556|0.008086|0||0||||||||51820|0|1263|1408|1209|0.008086
N|XNYS|202609|EXPE|ODD|10000|LYNNN|7|97874.83|357|41|316|0|316|0|0|0|0|0|0|0|0.057563|0.000211|0.039842|0.000146|0.053703|0.000196|0.144557|0.000529|0.465633|0.001703|273.383022|0.206677|0.12193|0.000446|0.589956|209|0.067273|0.011225|40|0.004861|67|0.01|0.011777||||||316|0||||
N|XNYS|202609|EXPE|ODD|10000|LYNYN|3860|48932946.93|176845|155376|21336|133|21336|133|0|0|0|0|0|0|0.049678|0.00018|0.048327|0.000175|0.00453|0.000016|0.095204|0.000345|0.219607|0.000795|276.188922|0.307519|0.281296|0.001018|0.914726|7109|0.063346|0.023621|9469|0.009879|4891|0.034519|0.008484||||||23674|0||||
N|XNYS|202609|EXPE|ODD|20000|LNNNN|826|19249469.98|69556|64581|4975|0|1316|552|308|377|1436|324|662|0|-0.089321|-0.000322|0.055453|0.0002|0.355698|0.001282|0.601099|0.002167|0.550764|0.001986|277.364798||||||||||||||||||||64|6394|2331|11540.882062
N|XNYS|202609|EXPE|ODD|20000|LNNYN|3251|76692855.34|274789|272865|1924|0|1924|0|0|0|0|0|0|0|-0.232261|-0.000832|-0.202032|-0.000724|-0.430156|-0.001541|-0.513597|-0.00184|-0.399293|-0.00143|279.170517||||||||||||||||||||31|39|39|0.011082
N|XNYS|202609|EXPE|ODD|20000|LNYNN|37|876227.26|3108|1988|1120|0|940|0|0|91|89|0|0|0|0.341804|0.001226|0.480643|0.001724|0.458839|0.001645|0.283884|0.001018|0.266661|0.000956|278.875857|0.945589|0.295366|0.001059|0.312362|1120|0.325112|228.403922|0||0||||||||1120|0|13|337|187|228.403922
N|XNYS|202609|EXPE|ODD|20000|LNYYN|5686|122871289.1|435872|426513|9359|0|9359|0|0|0|0|0|0|0|0.180295|0.000645|0.15982|0.000572|-0.012315|-0.000044|-0.169693|-0.000607|-0.270185|-0.000967|279.500959|0.538843|0.199453|0.000714|0.37015|9359|0.169695|0.008917|0||0||||||||13063|0|154|540|540|0.008917
N|XNYS|202609|EXPE|ODD|20000|LYNYN|1658|39430555.92|140897|121973|18921|3|18921|3|0|0|0|0|0|0|0.099365|0.000356|0.090746|0.000325|-0.021965|-0.000079|0.039824|0.000143|-0.012393|-0.000044|279.444404|0.334444|0.292886|0.001048|0.87574|6140|0.074467|0.011283|10715|0.010758|2069|0.030938|0.009363||||||23837|0||||
N|XNYS|202609|EXPE|ODD|250|LNNNN|10928|5729611.28|20851|18805|2045|0|164|248|121|250|435|364|438|25|-0.118396|-0.000422|-0.100543|-0.000358|0.012303|0.000044|0.088641|0.000316|0.061086|0.000218|280.559731||||||||||||||||||||1399|3828|1279|30927.641843
N|XNYS|202609|EXPE|ODD|250|LNNYN|37883|16655450.57|59872|59399|473|0|473|0|0|0|0|0|0|0|-0.12592|-0.000448|-0.120275|-0.000428|0.008266|0.000029|0.15518|0.000552|0.217125|0.000773|280.936448||||||||||||||||||||343|20|17|0.010103
N|XNYS|202609|EXPE|ODD|250|LNYNN|1623|841982.71|3015|2822|193|0|94|49|17|5|15|8|5|0|0.138446|0.0005|0.121554|0.000439|0.149482|0.00054|0.24658|0.00089|0.285078|0.001029|277.019016|0.550052|0.196166|0.000708|0.356631|193|0.176943|3666.749412|0||0||||||||193|0|119|548|238|3666.749412
N|XNYS|202609|EXPE|ODD|250|LNYYN|16923|6839478.47|24438|22459|1979|0|1979|0|0|0|0|0|0|0|0.149333|0.000529|0.129262|0.000458|0.051278|0.000182|0.041445|0.000147|-0.03811|-0.000135|282.38163|0.507585|0.200389|0.00071|0.394789|1979|0.153598|0.010955|0||0||||||||1993|0|1360|77|77|0.010955
N|XNYS|202609|EXPE|ODD|250|LYNNN|9|4366.43|16|8|8|0|8|0|0|0|0|0|0|0|0.73|0.002611|-0.2825|-0.00101|-0.315|-0.001127|-0.1975|-0.000706|-1.715|-0.006134|279.609375|1.07875|0.99375|0.003554|0.921205|1|0.52|0.015456|3|0.008144|4|0.045|0.040592||||||8|0||||
N|XNYS|202609|EXPE|ODD|250|LYNYN|9709|3090751.27|11078|9370|1693|15|1693|15|0|0|0|0|0|0|0.124631|0.000443|0.118999|0.000423|0.04377|0.000155|-0.018589|-0.000066|-0.020691|-0.000073|281.632681|0.38123|0.303858|0.001079|0.797048|810|0.096568|0.017708|663|0.010924|235|0.051681|0.0237||||||1714|0||||
N|XNYS|202609|EXPE|ODD|5000|LNNNN|9323|64712249.05|234156|222010|12113|0|1137|1711|739|1645|2351|1736|2571|223|-0.08155|-0.000294|-0.041015|-0.000148|0.005464|0.00002|-0.017553|-0.000063|-0.265225|-0.000956|277.344595||||||||||||||||||||531|22882|8122|36594.222814
N|XNYS|202609|EXPE|ODD|5000|LNNYN|70447|527866009.27|1911897|1905647|6250|0|6250|0|0|0|0|0|0|0|-0.164698|-0.000595|-0.166378|-0.000601|-0.103792|-0.000375|-0.121813|-0.00044|-0.088589|-0.00032|276.788916||||||||||||||||||||252|954|821|0.00879
N|XNYS|202609|EXPE|ODD|5000|LNYNN|824|5703268.17|20775|19244|1531|0|1053|342|26|60|50|0|0|0|0.120091|0.000438|0.154154|0.000562|0.192828|0.000703|0.08661|0.000316|0.48599|0.001771|274.445069|0.463762|0.125983|0.000459|0.271654|1531|0.16889|97.032372|0||0||||||||1598|0|59|2391|1061|97.032372
N|XNYS|202609|EXPE|ODD|5000|LNYYN|66843|504981256.28|1837584|1798864|38685|35|38685|35|0|0|0|0|0|0|0.080384|0.000292|0.056071|0.000204|-0.073419|-0.000267|-0.142519|-0.000518|-0.273946|-0.000996|274.971931|0.476481|0.146231|0.000532|0.306897|38720|0.165125|0.00891|0||0||||||||41947|0|1530|1035|845|0.00891
N|XNYS|202609|EXPE|ODD|5000|LYNNN|12|85974.24|316|137|179|0|104|75|0|0|0|0|0|0|0.235307|0.000866|0.064749|0.000238|-0.26581|-0.000978|0.804302|0.00296|1.74486|0.006421|271.72162|0.27352|0.264022|0.000972|0.965278|49|0.032041|0.009151|103|0.152301|27|0.026667|0.002889||||||220|0||||
N|XNYS|202609|EXPE|ODD|5000|LYNYN|4177|31009699.34|113036|98944|13920|172|13920|172|0|0|0|0|0|0|0.078563|0.000284|0.046909|0.000169|-0.02656|-0.000096|-0.077001|-0.000278|-0.128613|-0.000465|276.810093|0.296566|0.25218|0.000911|0.850333|4067|0.103891|0.019035|5919|0.021124|4106|0.026736|0.009067||||||15579|0||||
N|XNYS|202609|EXPE|ROUND|20000|LNNNN|3231|95742424.31|345856|273220|72048|0|5702|10745|5393|12153|18970|8679|10006|400|-0.090267|-0.000327|-0.046441|-0.000168|0.03402|0.000123|0.052842|0.000192|0.208823|0.000757|275.750313||||||||||||||||||||687|69216|32771|16219.820843
N|XNYS|202609|EXPE|ROUND|20000|LNNYN|22424|641051142.27|2297971|2287922|10049|0|10049|0|0|0|0|0|0|0|-0.075077|-0.000275|-0.079377|-0.00029|-0.039815|-0.000146|-0.081999|-0.0003|-0.034073|-0.000125|273.463583||||||||||||||||||||121|846|455|0.012324
N|XNYS|202609|EXPE|ROUND|20000|LNYNN|67|2321321.01|8620|1634|6986|0|5777|718|0|198|80|213|0|0|0.145727|0.000543|0.162242|0.000605|0.117579|0.000438|0.075643|0.000282|-0.357735|-0.001333|268.310929|0.476513|0.145832|0.000544|0.306039|6986|0.165341|782.100778|0||0||||||||6011|975|54|689|435|782.100778
N|XNYS|202609|EXPE|ROUND|20000|LNYYN|110136|3086588408.45|11186907|11151764|35143|0|35143|0|0|0|0|0|0|0|0.09395|0.00034|0.072525|0.000263|0.038384|0.000139|-0.000874|-0.000003|-0.215025|-0.000779|276.097615|0.498002|0.107587|0.00039|0.216037|35143|0.195208|0.012235|0||0||||||||48715|1361|458|1463|1252|0.012235
N|XNYS|202609|EXPE|ROUND|20000|LYNNN|25|791753.72|2806|432|2074|300|2074|300|0|0|0|0|0|0|0.196281|0.000695|0.348437|0.001234|0.518054|0.001835|1.046837|0.003707|1.135029|0.00402|282.366449|0.478947|0.355973|0.001261|0.743241|1773|0.083108|0.025739|555|0.028217|46|0.03|0.076038||||||2240|88||||
N|XNYS|202609|EXPE|ROUND|20000|LYNYN|15958|477110765.63|1714455|1612420|101769|266|101602|433|0|0|0|0|0|0|0.091359|0.000329|0.043099|0.000155|-0.063731|-0.00023|-0.049985|-0.00018|-0.110149|-0.000397|277.490835|0.375336|0.323237|0.001165|0.861194|32100|0.096119|0.016031|57921|0.015233|12014|0.03558|0.008952||||||124295|2103||||
N|XNYS|202609|EXPE|ROUND|200000|LNNNN|15|4743741.15|17506|11613|5893|0|0|0|0|2814|2203|179|697|0|-0.14227|-0.000517|-0.06104|-0.000222|1.052698|0.003824|0.679294|0.002467|0.073715|0.000268|275.29859||||||||||||||||||||6|2188|1339|4873.951016
N|XNYS|202609|EXPE|ROUND|200000|LNNYN|2127|569291737.24|1979979|1979795|184|0|184|0|0|0|0|0|0|0|-1.803043|-0.00645|-4.074348|-0.014574|-2.95337|-0.010564|0.982609|0.003515|0.142826|0.000511|279.561685||||||||||||||||||||2|1164|1164|0.034825
N|XNYS|202609|EXPE|ROUND|200000|LNYYN|4464|1326111451.98|4755399|4747550|7849|0|7849|0|0|0|0|0|0|0|-0.003571|-0.000013|-0.066465|-0.000241|1.062023|0.003849|2.011949|0.007291|8.017335|0.029054|275.950322|0.825482|0.028888|0.000105|0.034995|7849|0.398297|0.007622|0||0||||||||3800|6224|18|1|1|0.007622
N|XNYS|202609|EXPE|ROUND|200000|LYNYN|344|205468297.7|753206|741354|11681|171|11681|0|171|0|0|0|0|0|-0.177083|-0.000645|-0.158953|-0.000579|-0.34227|-0.001247|0.471009|0.001716|1.477255|0.005382|274.490816|0.68223|0.391737|0.001427|0.574201|6538|0.27284|0.021892|3661|0.414569|1653|0.037731|0.042331||||||9104|4456||||
N|XNYS|202609|EXPE|ROUND|50000|LNNNN|503|37929126.7|138781|108899|29433|0|1856|2227|1909|3690|9302|4878|5393|178|-0.051454|-0.000188|-0.023307|-0.000085|0.022729|0.000083|-0.155494|-0.000567|-0.281174|-0.001025|274.302793||||||||||||||||||||123|24492|12013|19458.612877
N|XNYS|202609|EXPE|ROUND|50000|LNNYN|124761|15547452293.66|56063092|56058478|4614|0|4614|0|0|0|0|0|0|0|-0.150687|-0.000551|-0.123013|-0.00045|-0.091712|-0.000335|-0.15119|-0.000553|-0.465967|-0.001704|273.387552||||||||||||||||||||48|306|302|0.007772
N|XNYS|202609|EXPE|ROUND|50000|LNYNN|6|340342.93|1255|200|1055|0|808|24|0|0|0|223|0|0|-0.092076|-0.000341|-0.095867|-0.000355|0.027431|0.000102|-0.227441|-0.000843|0.465299|0.001725|269.736654|0.524891|0.085403|0.000317|0.162706|1055|0.219744|5818.740389|0||0||||||||500|555|5|57|0|5818.740389
N|XNYS|202609|EXPE|ROUND|50000|LNYYN|148371|17640052724.2|63838923|63797591|41332|0|41332|0|0|0|0|0|0|0|0.092304|0.000334|0.093492|0.000338|0.024844|0.00009|-0.081796|-0.000296|-0.199248|-0.000721|276.382642|0.4453|0.156587|0.000567|0.351643|41332|0.144357|0.011572|0||0||||||||75530|8506|393|390|290|0.011572
N|XNYS|202609|EXPE|ROUND|50000|LYNYN|1501|124835494.09|452621|394146|58475|0|58438|37|0|0|0|0|0|0|0.090241|0.000326|0.07825|0.000283|-0.085257|-0.000308|-0.060373|-0.000218|0.023419|0.000085|276.606694|0.37601|0.313346|0.001133|0.833344|16293|0.122373|0.02182|37963|0.01444|4219|0.038322|0.009818||||||70720|4316||||
N|XNYS|202609|EXPN|ODD|0|LNNNN|14|644.11|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXPN|ODD|0|LNNYN|9|495.59|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXPN|ODD|0|LNYYN|23|2915.08|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXPN|ODD|0|LYNYN|2|301.92|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EXPN|ODD|1000|LNNNN|3|4188.11|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXPN|ODD|1000|LNYYN|8|13456.91|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXPN|ODD|250|LNNNN|1|756.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXPN|ODD|250|LNYYN|3|2758.25|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXPN|ROUND|1000|LNNNN|2|5043|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXPN|ROUND|1000|LNNYN|9|22502|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXPN|ROUND|1000|LNYYN|62|160704.28|6410|6310|100|0|100|0|0|0|0|0|0|0|0.06|0.002415|0.06|0.002415|0.06|0.002415|0.06|0.002415|0.06|0.002415|24.84|0.08|0.06|0.002415|0.75|100|0.01|0.012355|0||0||||||||100|0|1|0|0|0.012355
N|XNYS|202609|EXPN|ROUND|1000|LYNYN|34|100971.29|4025|4025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EXPN|ROUND|10000|LNYYN|2|30114|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXPN|ROUND|5000|LNYYN|8|49657|1972|1972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXPN|ROUND|5000|LYNYN|4|24685.6|974|974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EXPO|ODD|0|LNNNN|3462|458414.2|6832|6012|820|0|32|80|44|65|81|106|323|89|-0.000646|-0.00001|0.003512|0.000052|0.014073|0.000208|0.015317|0.000226|0.040232|0.000594|67.686543||||||||||||||||||||533|1163|648|107370.515327
N|XNYS|202609|EXPO|ODD|0|LNNYN|5766|695740.73|10387|10248|139|0|139|0|0|0|0|0|0|0|-0.050719|-0.000754|-0.045108|-0.000671|-0.045036|-0.00067|-0.035827|-0.000533|-0.047338|-0.000704|67.224856||||||||||||||||||||76|5|5|0.006644
N|XNYS|202609|EXPO|ODD|0|LNYNN|289|42935.29|641|596|45|0|36|6|2|0|0|1|0|0|0.018889|0.000282|0.007778|0.000116|-0.020444|-0.000305|-0.001333|-0.00002|0.052|0.000777|66.929444|0.097111|0.028444|0.000425|0.292906|45|0.034333|381.129119|0||0||||||||46|0|26|81|46|381.129119
N|XNYS|202609|EXPO|ODD|0|LNYYN|3542|381044.96|5650|5120|530|0|530|0|0|0|0|0|0|0|0.024302|0.000362|0.024264|0.000362|0.016189|0.000241|0.020585|0.000307|0.001151|0.000017|67.082415|0.164113|0.05683|0.000847|0.346287|530|0.053642|0.010075|0||0||||||||541|0|306|7|7|0.010075
N|XNYS|202609|EXPO|ODD|0|LYNNN|6|612.47|9|5|4|0|4|0|0|0|0|0|0|0|0.0175|0.000256|0.0325|0.000476|-0.0075|-0.00011|0.0625|0.000916|0.255|0.003736|68.26|0.035|0.02|0.000293|0.571429|1|0.03|0.011489|3|0.032334|0||||||||4|0||||
N|XNYS|202609|EXPO|ODD|0|LYNYN|860|103978.57|1543|1069|474|0|474|0|0|0|0|0|0|0|0.049156|0.000728|0.0477|0.000706|0.041835|0.000619|0.039536|0.000585|0.051561|0.000763|67.562131|0.174388|0.099599|0.001474|0.571135|221|0.082285|0.012075|222|0.010157|31|0.014839|0.003046||||||480|0||||
N|XNYS|202609|EXPO|ODD|1000|LNNNN|5516|11674405.08|174875|158588|16287|0|536|736|400|1407|2668|2948|6710|882|0.001459|0.000022|0.00412|0.000062|0.013304|0.000199|0.017136|0.000256|0.029578|0.000442|66.920721||||||||||||||||||||555|24902|13060|92683.390873
N|XNYS|202609|EXPO|ODD|1000|LNNYN|47024|81418915.88|1212125|1208950|3175|0|3175|0|0|0|0|0|0|0|-0.069411|-0.001031|-0.036765|-0.000546|-0.04086|-0.000607|-0.01868|-0.000277|-0.007096|-0.000105|67.324164||||||||||||||||||||117|415|414|0.007547
N|XNYS|202609|EXPO|ODD|1000|LNYNN|209|404178.73|6072|5189|883|0|444|82|18|153|68|39|59|20|0.013647|0.000201|0.013477|0.000199|0.032084|0.000473|0.008958|0.000132|-0.006014|-0.000089|67.78688|0.08359|0.017769|0.000262|0.212573|883|0.032911|28851.833641|0||0||||||||883|0|26|809|402|28851.833641
N|XNYS|202609|EXPO|ODD|1000|LNYYN|34238|59518799.38|885453|870838|14602|13|14602|13|0|0|0|0|0|0|0.005017|0.000075|0.006734|0.0001|-0.010855|-0.000162|-0.019973|-0.000298|-0.034062|-0.000507|67.120887|0.140468|0.036298|0.000541|0.258405|14615|0.052085|0.009491|0||0||||||||16311|0|553|826|826|0.009491
N|XNYS|202609|EXPO|ODD|1000|LYNNN|4|8614.05|132|43|89|0|89|0|0|0|0|0|0|0|0.015506|0.000236|0.045618|0.000694|0.01236|0.000188|0.003708|0.000056|0.259438|0.003945|65.770674|0.058876|0.052809|0.000803|0.896947|54|0.005|0.000151|35|0.028251|0||||||||89|0||||
N|XNYS|202609|EXPO|ODD|1000|LYNYN|2140|4830545.11|72017|59684|12313|20|12313|20|0|0|0|0|0|0|-0.001224|-0.000018|-0.007392|-0.00011|-0.028238|-0.000421|-0.024385|-0.000364|-0.018832|-0.000281|67.080787|0.078472|0.070155|0.001046|0.894007|2711|0.022789|0.010352|8930|0.009383|692|0.015159|0.031704||||||13431|0||||
N|XNYS|202609|EXPO|ODD|250|LNNNN|2837|1609406.96|24069|20807|3262|0|157|360|107|281|324|493|1346|194|-0.001735|-0.000026|0.002005|0.00003|0.015199|0.000228|0.017597|0.000264|0.02283|0.000342|66.663876||||||||||||||||||||423|4547|2461|109213.535133
N|XNYS|202609|EXPO|ODD|250|LNNYN|8411|4395159.93|66204|65908|296|0|296|0|0|0|0|0|0|0|-0.052399|-0.000775|-0.047196|-0.000698|-0.055236|-0.000817|-0.04277|-0.000633|-0.100608|-0.001489|67.572618||||||||||||||||||||37|9|9|0.008725
N|XNYS|202609|EXPO|ODD|250|LNYNN|104|59834.3|893|729|164|0|142|12|10|0|0|0|0|0|0.012317|0.000184|0.013232|0.000197|-0.005366|-0.00008|0.05872|0.000876|0.091707|0.001368|67.039787|0.087744|0.026037|0.000388|0.296734|164|0.030854|0.179304|0||0||||||||170|0|21|123|69|0.179304
N|XNYS|202609|EXPO|ODD|250|LNYYN|2614|1356294.29|20222|18686|1536|0|1536|0|0|0|0|0|0|0|0.015983|0.000239|0.016927|0.000253|0.009284|0.000139|0.014818|0.000221|0.003587|0.000054|66.904701|0.121719|0.042337|0.000633|0.347828|1536|0.039691|0.010531|0||0||||||||1566|0|202|16|16|0.010531
N|XNYS|202609|EXPO|ODD|250|LYNNN|1|280.84|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000142|0.03|0.000427|0.02|0.000285|0.02|0.000285|0.03|0.000427|70.185|0.05|0.05|0.000712|1|0|||4|0.013111|0||||||||4|0||||
N|XNYS|202609|EXPO|ODD|250|LYNYN|884|446632.2|6645|4362|2283|0|2283|0|0|0|0|0|0|0|0.028682|0.000429|0.025944|0.000388|0.02873|0.000429|0.03|0.000448|0.021432|0.00032|66.906288|0.12859|0.087858|0.001313|0.683244|835|0.059886|0.012121|1287|0.010479|161|0.021801|0.007537||||||2320|0||||
N|XNYS|202609|EXPO|ODD|5000|LNNNN|327|1853779.3|27795|23356|4439|0|188|674|85|261|563|851|1433|384|-0.002516|-0.000038|0.005895|0.000088|0.017448|0.00026|0.046308|0.000691|0.104429|0.001558|67.01397||||||||||||||||||||55|4243|3032|87366.167748
N|XNYS|202609|EXPO|ODD|5000|LNNYN|403|2286866.17|34251|33564|687|0|687|0|0|0|0|0|0|0|-0.016143|-0.000239|-0.009869|-0.000146|-0.046841|-0.000694|-0.085604|-0.001268|-0.123654|-0.001832|67.484651||||||||||||||||||||13|87|87|0.002874
N|XNYS|202609|EXPO|ODD|5000|LNYNN|11|65317.03|951|270|681|0|509|87|0|0|0|85|0|0|0.030734|0.00044|0.02533|0.000362|0.037753|0.00054|0.088091|0.00126|0.107695|0.00154|69.927232|0.093935|0.029383|0.00042|0.312803|681|0.032276|2116.493415|0||0||||||||681|0|8|61|0|2116.493415
N|XNYS|202609|EXPO|ODD|5000|LNYYN|446|2591488.81|38562|35693|2869|0|2869|0|0|0|0|0|0|0|0.014559|0.000216|0.011649|0.000173|0.012652|0.000188|0.01085|0.000161|-0.048794|-0.000723|67.458982|0.104252|0.04046|0.0006|0.388098|2869|0.031896|0.010334|0||0||||||||3907|0|46|146|146|0.010334
N|XNYS|202609|EXPO|ODD|5000|LYNNN|1|6249.58|89|0|89|0|89|0|0|0|0|0|0|0|0.04|0.000569|0.04|0.000569|0.04|0.000569|0.04|0.000569|0.06|0.000854|70.28|0.12|0.04|0.000569|0.333333|89|0.04|0.018909|0||0||||||||89|0||||
N|XNYS|202609|EXPO|ODD|5000|LYNYN|347|2038792.52|30462|24122|6340|0|6340|0|0|0|0|0|0|0|0.015503|0.000233|0.014951|0.000225|-0.001043|-0.000016|-0.012864|-0.000193|-0.045399|-0.000682|66.556266|0.090513|0.085793|0.001289|0.947861|602|0.028771|0.01209|5502|0.010909|236|0.01|0.008626||||||7901|0||||
N|XNYS|202609|EXPO|ROUND|10000|LNNNN|189|2566626.94|38786|30144|8642|0|0|560|138|1749|1521|2458|1880|336|0.028517|0.00043|0.018716|0.000282|0.019738|0.000298|0.022887|0.000345|-0.010736|-0.000162|66.291807||||||||||||||||||||48|10084|6808|42024.281433
N|XNYS|202609|EXPO|ROUND|10000|LNNYN|5622|77862714.73|1122559|1122321|238|0|238|0|0|0|0|0|0|0|-0.032563|-0.00048|-0.036765|-0.000542|-0.080756|-0.00119|-0.028571|-0.000421|-0.197605|-0.002912|67.862248||||||||||||||||||||5|6|6|0.009712
N|XNYS|202609|EXPO|ROUND|10000|LNYNN|1|11795.28|168|165|3|0|0|0|0|3|0|0|0|0|-0.05|-0.000712|-0.05|-0.000712|-0.08|-0.00114|-0.2|-0.00285|-0.24|-0.00342|70.185|0.15|0.05|0.000712|0.333333|3|0.05|99.984808|0||0||||||||168|0|1|3|3|99.984808
N|XNYS|202609|EXPO|ROUND|10000|LNYYN|4782|65635739.39|956703|954600|2103|0|2103|0|0|0|0|0|0|0|0.010285|0.000153|0.001308|0.000019|0.029006|0.000432|0.050309|0.000749|0.011598|0.000173|67.204187|0.117922|0.016786|0.00025|0.142344|2103|0.050568|0.013402|0||0||||||||4633|78|33|36|36|0.013402
N|XNYS|202609|EXPO|ROUND|10000|LYNYN|356|4514781.81|67884|56668|11216|0|11216|0|0|0|0|0|0|0|-0.028826|-0.000434|-0.011576|-0.000174|-0.014677|-0.000221|-0.031789|-0.000479|0.055959|0.000843|66.386377|0.084791|0.0837|0.001261|0.98713|658|0.025502|0.006068|10091|0.011889|467|0.022827|0.010608||||||13215|734||||
N|XNYS|202609|EXPO|ROUND|20000|LNNNN|59|1493055.55|22212|18178|4034|0|434|643|0|866|151|135|1805|0|-0.024484|-0.000362|-0.037407|-0.000553|-0.02789|-0.000412|0.009611|0.000142|0.020669|0.000305|67.659903||||||||||||||||||||12|3900|2750|43080.839483
N|XNYS|202609|EXPO|ROUND|20000|LNNYN|23455|938575944.22|13686491|13685261|1230|0|1230|0|0|0|0|0|0|0|-0.045057|-0.000668|-0.024894|-0.000369|0.000724|0.000011|-0.017919|-0.000266|0.13365|0.001981|67.474634||||||||||||||||||||10|0|0|0.010426
N|XNYS|202609|EXPO|ROUND|20000|LNYYN|12447|433528241.75|6435912|6432853|3059|0|3059|0|0|0|0|0|0|0|0.129284|0.001925|0.101553|0.001512|0.087976|0.00131|0.119421|0.001778|0.022089|0.000329|67.156793|0.136502|0.071965|0.001072|0.527206|3059|0.032269|0.010766|0||0||||||||5814|424|25|0|0|0.010766
N|XNYS|202609|EXPO|ROUND|20000|LYNYN|107|3056078.44|45543|38965|6429|149|6429|149|0|0|0|0|0|0|-0.069697|-0.001034|-0.034112|-0.000506|-0.050596|-0.00075|-0.039518|-0.000586|-0.018556|-0.000275|67.427822|0.03979|0.0526|0.00078|1.321923|200|0.01|0.019382|5280|0.019251|1098|0.040191|0.06452||||||7998|416||||
N|XNYS|202609|EXPO|ROUND|200000|LNNYN|1|711804.16|10798|10798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXPO|ROUND|200000|LYNYN|3|2343127.32|34901|34526|375|0|375|0|0|0|0|0|0|0|0.025093|0.000375|-0.067467|-0.001009|-0.067707|-0.001013|-0.067627|-0.001011|-0.067547|-0.00101|66.867|0.0356|0.031813|0.000476|0.893633|80|0.01|0.022078|292|0.018917|3|0.03|0.000132||||||400|140||||
N|XNYS|202609|EXPO|ROUND|5000|LNNNN|1684|11726740.86|173288|156978|16310|0|597|1984|803|2499|2040|2002|5451|934|0.012826|0.000193|0.018852|0.000283|0.027971|0.00042|0.030776|0.000463|0.041016|0.000617|66.526385||||||||||||||||||||161|15955|9905|68826.384428
N|XNYS|202609|EXPO|ROUND|5000|LNNYN|5575|38041930.3|564942|564238|704|0|704|0|0|0|0|0|0|0|-0.03544|-0.000541|-0.015653|-0.000239|-0.034219|-0.000522|0.007273|0.000111|0.006406|0.000098|65.551768||||||||||||||||||||17|2|2|0.010425
N|XNYS|202609|EXPO|ROUND|5000|LNYNN|5|41004.02|626|526|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00031|-0.02|-0.00031|-0.11|-0.001704|-0.29|-0.004493|-0.25|-0.003874|64.54|0.28|0.1|0.001549|0.357143|100|0.09|0.075145|0||0||||||||100|0|1|0|0|0.075145
N|XNYS|202609|EXPO|ROUND|5000|LNYYN|20099|135270309.13|2034988|2030954|4034|0|4034|0|0|0|0|0|0|0|-0.008813|-0.000131|-0.00878|-0.00013|-0.001366|-0.00002|0.00738|0.000109|0.015161|0.000225|67.404352|0.134246|0.020615|0.000306|0.153559|4034|0.056816|0.012872|0||0||||||||7283|130|68|107|107|0.012872
N|XNYS|202609|EXPO|ROUND|5000|LYNNN|1|6570|100|0|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001066|-0.07|-0.001066|-0.08|-0.001218|-0.08|-0.001218|-0.19|-0.002893|65.67|0.06|0.06|0.000914|1|0|||100|0.020319|0||||||||100|0||||
N|XNYS|202609|EXPO|ROUND|5000|LYNYN|11874|78619791.18|1198136|1178440|19596|100|19596|100|0|0|0|0|0|0|-0.007974|-0.00012|-0.00869|-0.00013|-0.016734|-0.000251|-0.025975|-0.00039|-0.028634|-0.000429|66.685411|0.073144|0.068522|0.001028|0.936806|3191|0.022075|0.011475|15407|0.010183|1098|0.022696|0.086694||||||24053|280||||
N|XNYS|202609|EXPO|ROUND|50000|LNNNN|41|3537486.11|52290|42171|10119|0|0|0|0|6662|0|2601|846|10|0.065557|0.000968|0.030245|0.000447|0.024988|0.000369|-0.007441|-0.00011|-0.108215|-0.001598|67.733492||||||||||||||||||||9|1713|1475|6406.188292
N|XNYS|202609|EXPO|ROUND|50000|LNNYN|8570|496081588.02|7439705|7439705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXPO|ROUND|50000|LNYNN|1|149316|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXPO|ROUND|50000|LNYYN|5708|345825942.63|5234303|5231992|2311|0|2311|0|0|0|0|0|0|0|0.055924|0.000827|0.03688|0.000545|0.040801|0.000603|-0.006196|-0.000092|0.169701|0.00251|67.610446|0.169|0.036859|0.000545|0.218097|2311|0.066071|0.005614|0||0||||||||4100|810|15|0|0|0.005614
N|XNYS|202609|EXPO|ROUND|50000|LYNYN|57|4612185.58|68628|60200|8070|358|8070|323|35|0|0|0|0|0|-0.010269|-0.000152|-0.005155|-0.000076|0.002978|0.000044|0.039639|0.000586|0.044082|0.000651|67.674568|0.076544|0.080084|0.001183|1.046256|190|0.012632|0.185708|7399|0.008175|839|0.020644|0.274149||||||10300|168||||
N|XNYS|202609|EXR|ODD|0|LNNNN|22258|3047930.88|22258|16273|5985|0|201|283|168|818|1692|1136|1534|153|-0.015754|-0.000115|-0.011106|-0.000081|0.003868|0.000028|0.019848|0.000145|0.039033|0.000285|137.080868||||||||||||||||||||5985|8054|2350|61215.469289
N|XNYS|202609|EXR|ODD|0|LNNYN|4523|618903.34|4523|4249|274|0|274|0|0|0|0|0|0|0|-0.034234|-0.00025|-0.024781|-0.000181|-0.015292|-0.000112|-0.007263|-0.000053|-0.021825|-0.000159|136.974124||||||||||||||||||||274|2|2|0.009062
N|XNYS|202609|EXR|ODD|0|LNYNN|968|132245.81|968|716|252|0|124|32|7|20|24|30|15|0|0.021508|0.000157|0.020476|0.000149|0.013651|0.0001|0.016349|0.000119|0.00504|0.000037|136.976508|0.116508|0.026627|0.000194|0.228542|252|0.04494|7318.298339|0||0||||||||252|0|252|221|85|7318.298339
N|XNYS|202609|EXR|ODD|0|LNYYN|5300|725091.88|5300|3477|1823|0|1823|0|0|0|0|0|0|0|0.041519|0.000304|0.037537|0.000275|0.012518|0.000092|0.004717|0.000035|0.015502|0.000114|136.430809|0.146303|0.061679|0.000452|0.421581|1823|0.042312|0.010232|0||0||||||||1823|0|1823|12|12|0.010232
N|XNYS|202609|EXR|ODD|0|LYNNN|65|9002.22|65|3|61|1|61|0|1|0|0|0|0|0|0.04371|0.000315|0.043387|0.000313|0.052097|0.000376|0.058065|0.000419|0.111613|0.000805|138.580081|0.095645|0.052581|0.000379|0.549747|48|0.027813|0.014071|14|0.409432|0||||||||62|0||||
N|XNYS|202609|EXR|ODD|0|LYNYN|2845|388608.65|2845|818|2027|0|2027|0|0|0|0|0|0|0|0.047824|0.00035|0.047336|0.000346|0.042536|0.000311|0.038411|0.000281|0.053705|0.000393|136.747452|0.111411|0.071105|0.00052|0.638223|1163|0.035813|0.011178|820|0.010969|44|0.018182|0.004989||||||2027|0||||
N|XNYS|202609|EXR|ODD|0|MXXNN|2|271.77|2|0|2|0|2|0|0|0|0|0|0|0|0.455|0.003341|0.465|0.003415|0.36|0.002644|0.28|0.002056|-0.075|-0.000551|136.1825|0.605|0.455|0.003341|0.752066|1|0.15|0.018728|1|0.022884|0||||||||2|0||||
N|XNYS|202609|EXR|ODD|1000|LNNNN|81027|202999386.85|1487718|1305761|181494|0|8846|10447|6165|29179|47769|30343|43199|5546|-0.015223|-0.000111|-0.011749|-0.000086|0.003727|0.000027|0.009892|0.000072|0.010043|0.000074|136.568322||||||||||||||||||||10650|242063|60869|47318.295933
N|XNYS|202609|EXR|ODD|1000|LNNYN|126485|388249938.94|2842762|2815989|26773|0|26773|0|0|0|0|0|0|0|-0.041958|-0.000307|-0.039092|-0.000286|-0.033106|-0.000242|-0.024696|-0.000181|0.023971|0.000176|136.58193||||||||||||||||||||1453|171|171|0.008349
N|XNYS|202609|EXR|ODD|1000|LNYNN|4607|10841979.1|79723|65816|13907|0|7032|1410|849|2086|1682|408|400|40|0.023612|0.000174|0.023242|0.000171|0.026227|0.000193|0.032658|0.00024|-0.002963|-0.000022|135.92806|0.097969|0.027348|0.000201|0.279149|13907|0.035311|6309.398129|0||0||||||||14469|0|853|13535|4825|6309.398129
N|XNYS|202609|EXR|ODD|1000|LNYYN|107389|339304453.33|2485948|2343670|142278|0|142278|0|0|0|0|0|0|0|0.021845|0.00016|0.014676|0.000107|-0.003864|-0.000028|-0.010158|-0.000074|-0.003464|-0.000025|136.637612|0.134213|0.047745|0.000349|0.35574|142278|0.043234|0.00929|0||0||||||||156444|0|7652|1253|1241|0.00929
N|XNYS|202609|EXR|ODD|1000|LYNNN|135|353039.85|2585|125|2223|237|2215|237|0|8|0|0|0|0|0.033967|0.000249|0.028801|0.000211|0.03287|0.000241|0.031862|0.000233|0.053179|0.000389|136.590553|0.066797|0.046415|0.00034|0.694864|1107|0.022647|0.011652|1353|2.278719|0||||||||2460|0||||
N|XNYS|202609|EXR|ODD|1000|LYNYN|10811|29791014.49|217917|124605|93142|170|93142|170|0|0|0|0|0|0|0.017369|0.000127|0.015079|0.00011|0.010009|0.000073|0.005455|0.00004|0.01795|0.000131|136.997098|0.083142|0.069208|0.000505|0.8324|24905|0.02857|0.010956|64402|0.011295|4005|0.015331|0.005345||||||95522|0||||
N|XNYS|202609|EXR|ODD|1000|MXXNN|2|5005.73|37|0|37|0|37|0|0|0|0|0|0|0|0|0|0|0|-0.035946|-0.000266|0.097568|0.000721|0.195676|0.001447|135.238784|0.277568|0|0|0|37|0.138784|0.013066|0||0||||||||37|0||||
N|XNYS|202609|EXR|ODD|10000|LNNNN|4278|49769902.74|364273|296058|68105|0|4103|3129|1645|10718|20134|13196|13655|1525|-0.009449|-0.000069|-0.002992|-0.000022|0.008662|0.000063|0.012505|0.000091|0.00769|0.000056|136.799431||||||||||||||||||||811|58829|19038|39649.067343
N|XNYS|202609|EXR|ODD|10000|LNNYN|4975|57280732.44|417378|395445|21933|0|21933|0|0|0|0|0|0|0|-0.038791|-0.000283|-0.037297|-0.000272|-0.019715|-0.000144|-0.015887|-0.000116|-0.012126|-0.000088|137.219008||||||||||||||||||||291|26|26|0.007093
N|XNYS|202609|EXR|ODD|10000|LNYNN|187|2316516.34|16853|5462|11391|0|6917|989|328|414|1527|936|280|0|0.019727|0.000143|0.023861|0.000173|0.026949|0.000196|0.004654|0.000034|0.006172|0.000045|137.559526|0.083662|0.023723|0.000172|0.28356|11391|0.029969|3973.454534|0||0||||||||11697|0|129|3739|2120|3973.454534
N|XNYS|202609|EXR|ODD|10000|LNYYN|4027|46897289.2|342961|272993|69968|0|69968|0|0|0|0|0|0|0|0.015806|0.000115|0.012168|0.000089|0.002186|0.000016|-0.005905|-0.000043|-0.013076|-0.000096|136.909484|0.113073|0.044698|0.000326|0.395305|69968|0.034187|0.009111|0||0||||||||83353|0|955|544|544|0.009111
N|XNYS|202609|EXR|ODD|10000|LYNNN|31|362994.31|2638|88|2517|33|2439|33|0|78|0|0|0|0|-0.005137|-0.000037|-0.000349|-0.000003|-0.001337|-0.00001|0.013071|0.000095|-0.095569|-0.000695|137.519151|0.132757|0.003835|0.000028|0.02889|877|0.187999|0.011197|1623|33.515518|50|0.01|0.036481||||||2550|0||||
N|XNYS|202609|EXR|ODD|10000|LYNYN|2369|28201104.8|205893|96982|108647|264|108647|264|0|0|0|0|0|0|0.01216|0.000089|0.009998|0.000073|0.005219|0.000038|0.011428|0.000083|0.001824|0.000013|137.140063|0.07913|0.071236|0.000519|0.900237|22353|0.021457|0.013235|83805|0.012693|2753|0.018068|0.006266||||||117802|0||||
N|XNYS|202609|EXR|ODD|250|LNNNN|32900|17817853.86|130424|100594|29816|0|1308|1577|908|3785|8040|5274|7975|949|-0.015732|-0.000115|-0.011603|-0.000085|0.005068|0.000037|0.020763|0.000152|0.027989|0.000205|136.76487||||||||||||||||||||7603|35762|11205|61864.882334
N|XNYS|202609|EXR|ODD|250|LNNYN|34631|18957016.95|139137|136249|2888|0|2888|0|0|0|0|0|0|0|-0.06884|-0.000503|-0.057036|-0.000416|-0.04178|-0.000305|-0.025218|-0.000184|-0.069058|-0.000504|136.964668||||||||||||||||||||721|28|28|0.008815
N|XNYS|202609|EXR|ODD|250|LNYNN|2616|1420228.6|10420|8827|1593|0|715|184|90|210|218|87|74|15|0.026026|0.000191|0.025016|0.000184|0.026704|0.000196|0.033013|0.000242|0.040251|0.000295|136.306218|0.140345|0.034156|0.000251|0.243369|1593|0.053095|15482.519819|0||0||||||||1612|0|432|1761|701|15482.519819
N|XNYS|202609|EXR|ODD|250|LNYYN|18581|10042526.98|73632|60626|13001|5|13001|5|0|0|0|0|0|0|0.03249|0.000238|0.027779|0.000203|0.012024|0.000088|-0.001793|-0.000013|0.007091|0.000052|136.599209|0.151657|0.05498|0.000402|0.362529|13006|0.048338|0.010574|0||0||||||||13269|0|3397|82|81|0.010574
N|XNYS|202609|EXR|ODD|250|LYNNN|60|31726.01|232|42|169|21|163|18|0|6|0|0|3|0|0.035947|0.000262|0.040526|0.000296|0.035526|0.000259|0.034474|0.000252|0.122053|0.000891|137.004895|0.072947|0.040632|0.000297|0.556999|91|0.035385|0.029675|94|2042.447842|5|0.03|0.00014||||||190|0||||
N|XNYS|202609|EXR|ODD|250|LYNYN|4625|2558563.2|18708|7127|11576|5|11576|5|0|0|0|0|0|0|0.027854|0.000203|0.024698|0.00018|0.01924|0.000141|0.013885|0.000101|0.020706|0.000151|136.908203|0.09297|0.067871|0.000496|0.730031|4526|0.033189|0.011547|6717|0.010594|338|0.014438|0.006611||||||11626|0||||
N|XNYS|202609|EXR|ODD|5000|LNNNN|12597|88312162.91|646773|523740|122663|0|6740|5044|4747|21797|41948|21982|18877|1528|-0.010797|-0.000079|-0.004658|-0.000034|0.005439|0.00004|0.010762|0.000079|0.027025|0.000197|136.869967||||||||||||||||||||2542|137414|45774|29687.308173
N|XNYS|202609|EXR|ODD|5000|LNNYN|16842|112260696.39|821017|800248|20769|0|20769|0|0|0|0|0|0|0|-0.039188|-0.000287|-0.035958|-0.000263|-0.026416|-0.000193|-0.009705|-0.000071|0.029858|0.000218|136.700719||||||||||||||||||||435|205|155|0.007863
N|XNYS|202609|EXR|ODD|5000|LNYNN|852|6000863.11|44045|32070|11975|0|6372|1408|736|1533|1624|302|0|0|0.019394|0.000142|0.016757|0.000123|0.01272|0.000093|0.010795|0.000079|0.00958|0.00007|136.436628|0.091841|0.024092|0.000177|0.262323|11975|0.033874|901.614161|0||0||||||||12780|0|239|7893|4231|901.614161
N|XNYS|202609|EXR|ODD|5000|LNYYN|12663|85968864.29|631227|546675|84552|0|84552|0|0|0|0|0|0|0|0.018316|0.000134|0.014534|0.000106|0.000638|0.000005|-0.005327|-0.000039|-0.017783|-0.00013|136.619778|0.116679|0.045876|0.000336|0.393181|84552|0.035401|0.00973|0||0||||||||95486|0|1841|1072|1072|0.00973
N|XNYS|202609|EXR|ODD|5000|LYNNN|92|704600.87|5159|191|4698|270|4530|310|44|45|39|0|0|0|0.020823|0.000152|0.028124|0.000206|0.053019|0.000388|0.062514|0.000458|0.037655|0.000276|136.595313|0.063106|0.041516|0.000304|0.657874|2355|0.023108|0.04831|2534|62.980775|79|0.01|28.102687||||||4968|0||||
N|XNYS|202609|EXR|ODD|5000|LYNYN|5234|37567876.82|274553|132888|141472|193|141422|243|0|0|0|0|0|0|0.0174|0.000127|0.012717|0.000093|0.005301|0.000039|0.004484|0.000033|-0.001777|-0.000013|136.990436|0.07809|0.067919|0.000496|0.869755|32659|0.024561|0.011387|104285|0.010343|4721|0.01731|0.005925||||||148876|0||||
N|XNYS|202609|EXR|ODD|5000|MXXNN|1|6833.5|50|0|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.000073|-0.01|-0.000073|-0.03|-0.000219|-0.43|-0.003143|136.83|0.32|0|0|0|50|0.16|0.014226|0||0||||||||50|0||||
N|XNYS|202609|EXR|ROUND|10000|LNNNN|97109|1337460987.22|9774518|8477064|1294766|0|134244|84421|40879|173606|358042|231248|256031|16295|-0.01249|-0.000091|-0.007523|-0.000055|0.00566|0.000041|0.016363|0.00012|0.028695|0.00021|136.806188||||||||||||||||||||13335|1062977|358401|28015.898399
N|XNYS|202609|EXR|ROUND|10000|LNNYN|28602|405935458.98|2966564|2945757|20807|0|20807|0|0|0|0|0|0|0|-0.045199|-0.00033|-0.039451|-0.000288|-0.020644|-0.000151|-0.012203|-0.000089|-0.010373|-0.000076|136.87598||||||||||||||||||||344|735|611|0.008135
N|XNYS|202609|EXR|ROUND|10000|LNYNN|5263|72344632.07|528502|124883|403519|100|262841|55879|5196|21170|34335|15684|8314|200|0.032809|0.00024|0.033778|0.000247|0.027762|0.000203|0.033813|0.000247|0.021927|0.00016|136.832123|0.133326|0.032002|0.000234|0.240029|403619|0.050662|3602.146593|0||0||||||||410587|540|4094|68188|41822|3602.146593
N|XNYS|202609|EXR|ROUND|10000|LNYYN|39986|552341884.66|4089825|4018781|71044|0|71044|0|0|0|0|0|0|0|0.013663|0.0001|0.009437|0.000069|0.005976|0.000044|0.005108|0.000037|-0.017352|-0.000127|136.7829|0.119839|0.036387|0.000266|0.303635|71044|0.041726|0.01032|0||0||||||||137372|500|1339|2284|2239|0.01032
N|XNYS|202609|EXR|ROUND|10000|LYNNN|272|3814829.2|27636|1638|24902|1096|24654|1146|198|0|0|0|0|0|0.02747|0.000199|0.025434|0.000184|0.055245|0.0004|0.093488|0.000677|0.137596|0.000996|138.106633|0.065719|0.046894|0.00034|0.713558|9659|0.025539|0.027713|16141|0.0539|198|0.01|0.843628||||||25929|158||||
N|XNYS|202609|EXR|ROUND|10000|LYNYN|21107|300289272|2197625|1134725|1060570|2330|1060570|2330|0|0|0|0|0|0|0.001665|0.000012|-0.003106|-0.000023|-0.010971|-0.00008|-0.016958|-0.000124|-0.016834|-0.000123|136.889674|0.076592|0.073161|0.000534|0.955199|126783|0.017237|0.012588|914017|0.01407|22100|0.016367|0.006625||||||1093540|20847||||
N|XNYS|202609|EXR|ROUND|20000|LNNNN|7431|208028868.43|1513432|1077484|430047|0|21023|31053|12953|58946|138262|81828|81008|4974|-0.006744|-0.000049|-0.003588|-0.000026|0.004821|0.000035|0.007132|0.000052|0.005072|0.000037|137.254417||||||||||||||||||||2079|359017|248541|27021.548389
N|XNYS|202609|EXR|ROUND|20000|LNNYN|15149|479173598.75|3484815|3479185|5630|0|5630|0|0|0|0|0|0|0|-0.048043|-0.000348|-0.04456|-0.000323|-0.028446|-0.000206|-0.019948|-0.000145|0.062023|0.000449|137.996969||||||||||||||||||||96|752|627|0.009551
N|XNYS|202609|EXR|ROUND|20000|LNYNN|1012|29607094.44|213562|50184|163378|0|65077|43619|2367|11247|24150|12679|4239|0|0.037572|0.000271|0.03594|0.000259|0.0415|0.000299|0.022169|0.00016|0.013115|0.000095|138.638153|0.113076|0.034479|0.000249|0.30492|163378|0.039299|3591.558374|0||0||||||||143194|25414|810|71468|62280|3591.558374
N|XNYS|202609|EXR|ROUND|20000|LNYYN|26137|747004704.02|5476123|5437345|38778|0|38778|0|0|0|0|0|0|0|0.016756|0.000123|0.011916|0.000087|-0.004282|-0.000031|0.002426|0.000018|-0.011408|-0.000083|136.720435|0.111792|0.051581|0.000377|0.461401|38778|0.030106|0.01111|0||0||||||||73584|3419|522|1657|1452|0.01111
N|XNYS|202609|EXR|ROUND|20000|LYNNN|78|2430930.42|17646|592|15981|1073|15447|1384|221|2|0|0|0|0|0.031169|0.000226|0.032473|0.000236|0.067408|0.000489|0.071797|0.000521|0.06121|0.000444|137.7891|0.05707|0.04596|0.000334|0.805326|5723|0.018053|0.032195|11050|0.164975|281|0.030534|0.447469||||||13810|3062||||
N|XNYS|202609|EXR|ROUND|20000|LYNYN|9005|277271032.07|2022358|994975|1017002|10381|1017002|10101|280|0|0|0|0|0|0.009151|0.000067|0.0061|0.000044|-0.009671|-0.000071|-0.012858|-0.000094|-0.023118|-0.000169|137.170016|0.080532|0.077157|0.000562|0.958093|135566|0.016983|0.018651|858863|0.023069|32954|0.017256|0.028929||||||994464|116321||||
N|XNYS|202609|EXR|ROUND|200000|LNNNN|93|47348581.7|343554|199849|70882|0|203|2879|8750|15342|30590|8424|4694|0|-0.053018|-0.000386|-0.052602|-0.000383|-0.040575|-0.000295|-0.073087|-0.000532|-0.057494|-0.000418|137.388069||||||||||||||||||||36|73800|70381|8464.443861
N|XNYS|202609|EXR|ROUND|200000|LNNYN|457|139793017.08|1003574|1003466|108|0|108|0|0|0|0|0|0|0|-0.03|-0.000219|-0.017778|-0.00013|0.125833|0.000918|0.063056|0.00046|0.050833|0.000371|137.054444||||||||||||||||||||2|0|0|0.008171
N|XNYS|202609|EXR|ROUND|200000|LNYNN|7|4338543.62|31924|1466|30458|0|765|7891|11111|10691|0|0|0|0|0.010596|0.000078|0.076294|0.000562|0.06748|0.000497|-0.00077|-0.000006|0.185538|0.001367|135.760003|0.205576|0.099123|0.00073|0.482175|30458|0.053226|52.188759|0||0||||||||1500|29376|7|28079|27884|52.188759
N|XNYS|202609|EXR|ROUND|200000|LNYYN|494|206711981.4|1500492|1491649|8843|0|8843|0|0|0|0|0|0|0|0.089227|0.000656|0.070614|0.000519|0.067496|0.000496|0.096077|0.000706|-0.024541|-0.00018|136.111064|0.253094|0.099255|0.000729|0.392166|8843|0.07692|0.009743|0||0||||||||13500|3489|41|33|33|0.009743
N|XNYS|202609|EXR|ROUND|200000|LYNNN|5|2010563.9|14559|0|13333|1226|2315|9426|270|0|0|0|2548|0|0.082588|0.000598|0.083937|0.000608|0.062366|0.000452|0.111129|0.000805|-0.058204|-0.000421|138.101712|0.064602|0.073899|0.000535|1.143917|787|0.01|0.123938|9487|21706.495419|4285|0.017631|0.550176||||||2300|7974||||
N|XNYS|202609|EXR|ROUND|200000|LYNYN|270|124234894.14|907192|722741|183770|681|183770|681|0|0|0|0|0|0|0.032279|0.000237|0.026983|0.000198|0.037486|0.000275|0.043723|0.000321|0.023309|0.000171|136.242971|0.066304|0.070676|0.000519|1.065929|23196|0.0183|0.02654|127447|0.023177|33808|0.024481|0.058538||||||114969|49438||||
N|XNYS|202609|EXR|ROUND|50000|LNNNN|1365|110781512.31|812041|529549|263901|0|7833|14224|16574|50792|112004|37210|24057|1207|-0.002909|-0.000021|0.000901|0.000007|0.000295|0.000002|-0.001354|-0.00001|0.001263|0.000009|136.780002||||||||||||||||||||510|236005|203866|13699.497151
N|XNYS|202609|EXR|ROUND|50000|LNNYN|63620|5408330042.87|39485769|39481342|4427|0|4427|0|0|0|0|0|0|0|-0.033955|-0.000249|-0.017194|-0.000126|-0.037551|-0.000275|-0.022862|-0.000168|0.022934|0.000168|136.464896||||||||||||||||||||67|148|148|0.009463
N|XNYS|202609|EXR|ROUND|50000|LNYNN|104|7202756.18|52012|16845|34821|0|7934|9768|1463|6610|5028|3418|600|0|0.034863|0.000252|0.040146|0.00029|0.036106|0.000261|-0.001008|-0.000007|0.020172|0.000146|138.242941|0.127837|0.034453|0.000249|0.269506|34821|0.046692|7240.920183|0||0||||||||20934|15126|74|24868|23101|7240.920183
N|XNYS|202609|EXR|ROUND|50000|LNYYN|58666|4963129133.06|36377532|36320141|57391|0|57391|0|0|0|0|0|0|0|0.034883|0.000255|0.026165|0.000191|-0.009792|-0.000072|-0.032468|-0.000238|-0.091264|-0.000668|136.689194|0.126627|0.055797|0.000408|0.44064|57391|0.035415|0.009901|0||0||||||||97467|17418|483|416|416|0.009901
N|XNYS|202609|EXR|ROUND|50000|LYNNN|41|3341468.45|24627|2090|21133|1404|15383|4745|1625|784|0|0|0|0|0.020987|0.000155|0.012748|0.000094|0.04475|0.000329|0.062888|0.000463|0.07368|0.000542|135.818999|0.054142|0.048926|0.00036|0.903663|6159|0.01738|0.05838|14731|6.761799|1647|0.029308|1.033016||||||14827|7453||||
N|XNYS|202609|EXR|ROUND|50000|LYNYN|2109|174060912.08|1273301|734046|527532|11723|527532|11210|513|0|0|0|0|0|0.007469|0.000055|0.004593|0.000034|0.001985|0.000015|0.003487|0.000025|-0.007296|-0.000053|136.816368|0.069407|0.066097|0.000483|0.9523|83586|0.017878|0.035179|425415|0.029285|30254|0.019889|0.100776||||||488122|81562||||
N|XNYS|202609|EXR|ROUND|50000|MXXNN|3|255264|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.057368|0.000427|0.084737|0.000631|0.084737|0.000631|0.084737|0.000631|0.084737|0.000631|134.333684|0.050526|0.050526|0.000376|1|0|||1900|0.01698|0||||||||1900|0||||
N|XNYS|202609|EXTR|ODD|0|LNNNN|7824|885791.75|40544|37202|3342|0|167|326|240|390|502|512|1132|73|0.004324|0.000198|0.004946|0.000227|0.005796|0.000266|0.009581|0.000439|0.011628|0.000533|21.804031||||||||||||||||||||861|8216|5167|44949.988431
N|XNYS|202609|EXTR|ODD|0|LNNYN|7330|821066.19|37666|37282|384|0|384|0|0|0|0|0|0|0|-0.011068|-0.000509|-0.010339|-0.000476|-0.012292|-0.000566|-0.009531|-0.000439|0.00013|0.000006|21.725404||||||||||||||||||||91|14|10|0.008931
N|XNYS|202609|EXTR|ODD|0|LNYNN|894|81373.29|3732|3237|495|0|231|147|57|4|26|9|21|0|0.002606|0.00012|0.002687|0.000123|0.001232|0.000057|0.003899|0.000179|-0.005596|-0.000257|21.758141|0.024202|0.001838|0.000084|0.07596|495|0.011182|3434.106189|0||0||||||||495|0|156|1382|1116|3434.106189
N|XNYS|202609|EXTR|ODD|0|LNYYN|3070|326902.69|15012|13781|1231|0|1231|0|0|0|0|0|0|0|-0.00156|-0.000072|-0.001405|-0.000065|-0.004135|-0.00019|-0.006483|-0.000298|-0.008132|-0.000374|21.754708|0.027725|0.003038|0.00014|0.109581|1231|0.012344|0.011628|0||0||||||||1275|0|302|13|12|0.011628
N|XNYS|202609|EXTR|ODD|0|LYNNN|314|27194.02|1254|963|291|0|226|53|12|0|0|0|0|0|0.003127|0.000144|0.004227|0.000195|0.007663|0.000354|0.011271|0.000521|0.0411|0.001899|21.645567|0.011615|0.007973|0.000368|0.686391|45|0.011778|0.009428|246|0.190872|0||||||||291|0||||
N|XNYS|202609|EXTR|ODD|0|LYNYN|2951|290136.05|13308|10246|3062|0|3062|0|0|0|0|0|0|0|-0.001277|-0.000059|-0.002152|-0.000099|-0.001783|-0.000082|-0.003037|-0.000139|-0.000186|-0.000009|21.81598|0.016584|0.013263|0.000608|0.799724|600|0.009525|0.012861|2403|0.010402|59|0.010678|0.003577||||||3110|0||||
N|XNYS|202609|EXTR|ODD|1000|LNNNN|3948|5333314.21|245142|223294|21848|0|658|1029|1036|1477|5096|4475|7736|341|0.006509|0.000298|0.008452|0.000387|0.008493|0.000389|0.007018|0.000322|0.006542|0.0003|21.817372||||||||||||||||||||355|43697|25049|43468.091521
N|XNYS|202609|EXTR|ODD|1000|LNNYN|18640|23064659.71|1057110|1053416|3694|0|3694|0|0|0|0|0|0|0|-0.015953|-0.000732|-0.018525|-0.00085|-0.016237|-0.000745|-0.012231|-0.000561|0.006099|0.00028|21.80224||||||||||||||||||||79|403|403|0.009672
N|XNYS|202609|EXTR|ODD|1000|LNYNN|207|266785.77|12238|10675|1563|0|621|306|76|208|100|177|75|0|0.004952|0.000228|0.005003|0.00023|0.002578|0.000119|0.002092|0.000096|-0.010755|-0.000495|21.709104|0.021779|0.001779|0.000082|0.081669|1563|0.01|5302.17612|0||0||||||||1563|0|26|2199|1526|5302.17612
N|XNYS|202609|EXTR|ODD|1000|LNYYN|11359|12887729.03|592455|577506|14949|0|14949|0|0|0|0|0|0|0|-0.002622|-0.00012|-0.005958|-0.000273|-0.010128|-0.000465|-0.007775|-0.000357|-0.006176|-0.000283|21.784128|0.03508|0.003326|0.000153|0.094811|14949|0.015877|0.01109|0||0||||||||16710|0|285|292|292|0.01109
N|XNYS|202609|EXTR|ODD|1000|LYNNN|38|57478.63|2655|1153|1502|0|1408|94|0|0|0|0|0|0|0.004481|0.000206|0.003762|0.000173|0.005925|0.000273|0.016831|0.000775|0.013056|0.000601|21.716704|0.017643|0.004328|0.000199|0.245283|1000|0.01|0.008483|502|0.040652|0||||||||1592|0||||
N|XNYS|202609|EXTR|ODD|1000|LYNYN|6305|7832205.05|359869|326372|33446|51|33446|51|0|0|0|0|0|0|-0.003535|-0.000162|-0.004034|-0.000185|-0.003985|-0.000183|-0.004421|-0.000203|-0.001894|-0.000087|21.831339|0.01489|0.013209|0.000605|0.887082|4676|0.00691|0.020874|28556|0.009643|265|0.01566|0.001973||||||37639|0||||
N|XNYS|202609|EXTR|ODD|250|LNNNN|10342|5755621.2|264149|248272|15877|0|930|1897|830|1780|2214|2484|5522|220|0.005522|0.000253|0.007062|0.000324|0.00894|0.00041|0.009201|0.000422|0.007515|0.000345|21.784628||||||||||||||||||||635|39028|21297|39036.519837
N|XNYS|202609|EXTR|ODD|250|LNNYN|27338|16205112.24|742073|739005|3068|0|3068|0|0|0|0|0|0|0|-0.019032|-0.000875|-0.015652|-0.00072|-0.014762|-0.000679|-0.018184|-0.000836|0.000756|0.000035|21.750522||||||||||||||||||||142|194|187|0.0071
N|XNYS|202609|EXTR|ODD|250|LNYNN|788|450954.03|20629|19653|976|0|559|119|195|21|23|0|59|0|0.013289|0.000606|0.009508|0.000433|0.020594|0.000939|0.033064|0.001507|-0.000184|-0.000008|21.937772|0.026342|0.00376|0.000171|0.142746|976|0.011291|3529.429695|0||0||||||||995|0|40|3602|2107|3529.429695
N|XNYS|202609|EXTR|ODD|250|LNYYN|15581|8490934.11|388099|377351|10748|0|10748|0|0|0|0|0|0|0|-0.001368|-0.000063|-0.003284|-0.000151|-0.007254|-0.000333|-0.005771|-0.000265|0.014886|0.000683|21.792577|0.033548|0.00367|0.000168|0.109382|10748|0.014939|0.009883|0||0||||||||11322|0|451|302|287|0.009883
N|XNYS|202609|EXTR|ODD|250|LYNNN|121|57896.48|2667|1453|1200|14|1067|78|23|0|0|0|46|0|0.005931|0.000273|0.004679|0.000215|0.01313|0.000604|0.007348|0.000338|-0.015288|-0.000703|21.732549|0.018526|0.009003|0.000414|0.485994|308|0.018766|0.006351|906|3254.474339|0||||||||1267|0||||
N|XNYS|202609|EXTR|ODD|250|LYNYN|7399|4074236.94|186448|169382|17043|23|17043|23|0|0|0|0|0|0|-0.00553|-0.000253|-0.005896|-0.00027|-0.007264|-0.000333|-0.008312|-0.000381|-0.006392|-0.000293|21.821586|0.013818|0.011053|0.000507|0.799924|4428|0.005958|0.009362|12359|0.009671|279|0.01|0.005819||||||17635|0||||
N|XNYS|202609|EXTR|ROUND|1000|LNNNN|6996|16281368.1|749190|692917|56248|0|2499|4010|2983|6896|12112|11322|15966|460|0.007759|0.000356|0.00838|0.000384|0.010761|0.000493|0.012558|0.000575|0.012075|0.000553|21.823505||||||||||||||||||||503|107795|58087|31786.792004
N|XNYS|202609|EXTR|ROUND|1000|LNNYN|15525|58605246.76|2686783|2682698|4085|0|4085|0|0|0|0|0|0|0|-0.002573|-0.000118|0.000678|0.000031|-0.000242|-0.000011|-0.000509|-0.000023|0.023552|0.001081|21.785788||||||||||||||||||||48|487|327|0.009536
N|XNYS|202609|EXTR|ROUND|1000|LNYNN|126|302114.49|13872|9827|4045|0|1399|249|0|450|852|312|783|0|0.001844|0.000085|0.000712|0.000033|0.000554|0.000025|0.004237|0.000195|0.015649|0.00072|21.719936|0.022719|0.001978|0.000091|0.087051|4045|0.010371|17894.530441|0||0||||||||4440|0|37|3312|2346|17894.530441
N|XNYS|202609|EXTR|ROUND|1000|LNYYN|9422|31149073.52|1426722|1409499|17223|0|17223|0|0|0|0|0|0|0|-0.001659|-0.000076|-0.000864|-0.00004|-0.001304|-0.00006|-0.002062|-0.000095|0.001711|0.000079|21.737714|0.027775|0.002098|0.000097|0.075548|17223|0.012838|0.0137|0||0||||||||22617|257|184|525|525|0.0137
N|XNYS|202609|EXTR|ROUND|1000|LYNNN|45|108793.4|4990|1790|2950|250|2350|450|300|0|100|0|0|0|0.007813|0.00036|0.008438|0.000389|0.013438|0.000619|0.021875|0.001007|0.091563|0.004216|21.716406|0.017188|0.006875|0.000317|0.4|1650|0.01|0.019249|1550|79.579475|0||||||||3100|100||||
N|XNYS|202609|EXTR|ROUND|1000|LYNYN|5744|16274025.22|745461|634931|110330|200|110330|200|0|0|0|0|0|0|-0.006724|-0.000308|-0.007062|-0.000323|-0.008743|-0.0004|-0.008876|-0.000407|-0.011496|-0.000526|21.834582|0.013759|0.012677|0.000581|0.921368|13941|0.006347|0.012669|93810|0.013398|2779|0.010326|0.009052||||||137854|1175||||
N|XNYS|202609|EXTR|ROUND|10000|LNNNN|151|1972299.83|90661|70758|19903|0|100|2000|0|2601|4634|7626|2942|0|0.009653|0.000442|0.009951|0.000456|0.009255|0.000424|0.006605|0.000302|-0.016633|-0.000761|21.845255||||||||||||||||||||37|31856|18654|18153.353565
N|XNYS|202609|EXTR|ROUND|10000|LNNYN|20884|318491762.16|14598273|14596317|1956|0|1956|0|0|0|0|0|0|0|-0.03862|-0.001792|-0.038313|-0.001778|-0.031973|-0.001484|-0.005782|-0.000268|-0.005312|-0.000247|21.546012||||||||||||||||||||8|0|0|0.008907
N|XNYS|202609|EXTR|ROUND|10000|LNYYN|16826|257470641.92|11804247|11795061|9186|0|9186|0|0|0|0|0|0|0|0.003164|0.000145|0.001202|0.000055|-0.005549|-0.000255|-0.009231|-0.000424|-0.029377|-0.00135|21.756603|0.038116|0.004073|0.000187|0.106846|9186|0.017022|0.01203|0||0||||||||13850|2760|33|0|0|0.01203
N|XNYS|202609|EXTR|ROUND|10000|LYNNN|1|19197.75|895|0|895|0|0|0|0|0|0|895|0|0|0.01|0.000466|0.01|0.000466|0.01|0.000466|0.01|0.000466|0.01|0.000466|21.45|0|0|0||0|||895|22590.096379|0||||||||100|795||||
N|XNYS|202609|EXTR|ROUND|10000|LYNYN|234|3160242.58|144576|130484|14092|0|14092|0|0|0|0|0|0|0|-0.008405|-0.000385|-0.010004|-0.000458|-0.016195|-0.000742|-0.018098|-0.000829|-0.020894|-0.000957|21.828913|0.01572|0.013633|0.000625|0.867281|1772|0.013307|0.011566|11432|0.013055|888|0.01|0.01995||||||22495|272||||
N|XNYS|202609|EXTR|ROUND|20000|LNNNN|12|325570.88|14772|11372|3400|0|0|345|0|1055|300|0|1700|0|0.026476|0.001175|0.024706|0.001096|0.022353|0.000992|-0.001471|-0.000065|-0.062941|-0.002793|22.532206||||||||||||||||||||3|2645|2098|19751.172013
N|XNYS|202609|EXTR|ROUND|20000|LNNYN|560|14447420.71|659208|659168|40|0|40|0|0|0|0|0|0|0|-0.06|-0.00272|0|0|0|0|0|0|0.04|0.001813|22.06||||||||||||||||||||1|0|0|0.007941
N|XNYS|202609|EXTR|ROUND|20000|LNYYN|597|14481765.06|656696|655936|760|0|760|0|0|0|0|0|0|0|0.012632|0.00057|0.003947|0.000178|0.063684|0.002872|0.057632|0.002599|0.087368|0.003939|22.178026|0.033947|0.007368|0.000332|0.217054|760|0.013289|0.011066|0||0||||||||1900|0|3|0|0|0.011066
N|XNYS|202609|EXTR|ROUND|20000|LYNYN|187|5990939.58|272977|269251|3226|500|3226|400|100|0|0|0|0|0|-0.004125|-0.00019|-0.010437|-0.00048|-0.016659|-0.000766|-0.01296|-0.000596|0.039286|0.001807|21.735118|0.01715|0.00956|0.00044|0.557433|1704|0.009002|0.229393|1942|0.039085|80|0.015|0.012484||||||12212|40||||
N|XNYS|202609|EXTR|ROUND|200000|LNNYN|2|772451.85|34429|34429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXTR|ROUND|200000|LNYYN|2|663323.64|29742|29439|303|0|303|0|0|0|0|0|0|0|-0.009868|-0.000455|-0.02|-0.000921|-0.069406|-0.003197|-0.009802|-0.000452|-0.208878|-0.009623|21.706469|0.02|0|0|0|303|0.01|0.014377|0||0||||||||1000|0|2|0|0|0.014377
N|XNYS|202609|EXTR|ROUND|200000|LYNYN|2|1200471.68|55784|55584|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000929|-0.02|-0.000929|21.525|0.01|0|0|0|200|0.005|0.008487|0||0||||||||2400|0||||
N|XNYS|202609|EXTR|ROUND|5000|LNNNN|303|2144053.53|97944|75575|22369|0|600|415|0|3521|5936|4532|6965|400|0.006066|0.000277|0.006452|0.000295|0.01032|0.000471|0.00481|0.00022|0.008107|0.00037|21.89582||||||||||||||||||||80|30806|20157|41171.586525
N|XNYS|202609|EXTR|ROUND|5000|LNNYN|16007|138546390.88|6328749|6328467|282|0|282|0|0|0|0|0|0|0|-0.00461|-0.000212|-0.008191|-0.000377|0.002766|0.000127|0.024326|0.001118|0.016135|0.000742|21.751667||||||||||||||||||||5|0|0|0.007335
N|XNYS|202609|EXTR|ROUND|5000|LNYNN|7|48793.33|2226|1000|1226|0|300|200|0|357|291|78|0|0|0.006811|0.000311|0.006175|0.000282|0.021493|0.000981|0.023051|0.001052|-0.000155|-0.000007|21.914217|0.026639|0.002447|0.000112|0.091855|1226|0.012096|3314.344481|0||0||||||||1100|426|5|1035|852|3314.344481
N|XNYS|202609|EXTR|ROUND|5000|LNYYN|12675|109483961.51|5008839|5003410|5429|0|5429|0|0|0|0|0|0|0|0.003433|0.000159|0.005539|0.000256|0.006532|0.000302|0.00214|0.000099|-0.009118|-0.000422|21.601915|0.022864|0.000271|0.000013|0.011842|5429|0.011297|0.012183|0||0||||||||8295|580|29|0|0|0.012183
N|XNYS|202609|EXTR|ROUND|5000|LYNNN|3|22147.32|999|299|501|199|401|0|299|0|0|0|0|0|-0.075714|-0.003383|-0.064286|-0.002872|-0.037143|-0.00166|-0.121429|-0.005426|-0.258571|-0.011554|22.38|0.014286|0.014286|0.000638|1|0|||700|1.015761|0||||||||600|100||||
N|XNYS|202609|EXTR|ROUND|5000|LYNYN|667|4630093.58|211531|177570|33861|100|33861|100|0|0|0|0|0|0|-0.009756|-0.000446|-0.009881|-0.000452|-0.010409|-0.000476|-0.007705|-0.000352|-0.007303|-0.000334|21.866249|0.013743|0.012731|0.000582|0.9264|3679|0.007126|0.013291|29378|0.014873|904|0.01|0.001632||||||47671|711||||
N|XNYS|202609|EXTR|ROUND|50000|LNNNN|1|50692|2300|0|2300|0|0|0|0|0|0|0|0|2300|0.03|0.00136|0.03|0.00136|0.03|0.00136|0.03|0.00136|0.26|0.011786|22.06||||||||||||||||||||1|2300|1761|1194397.071629
N|XNYS|202609|EXTR|ROUND|50000|LNNYN|13|1237243.57|56401|56401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXTR|ROUND|50000|LNYNN|1|113103.2|5315|5315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXTR|ROUND|50000|LNYYN|20|1517727.88|69125|68565|560|0|560|0|0|0|0|0|0|0|-0.004643|-0.000212|0.003929|0.00018|0.015714|0.000719|0.066786|0.003055|0.118571|0.005423|21.863036|0.021071|-0.001071|-0.000049|-0.050847|560|0.011071|0.007953|0||0||||||||1900|0|4|0|0|0.007953
N|XNYS|202609|EXTR|ROUND|50000|LYNYN|63|5309455.4|241928|238407|1855|1666|1855|1666|0|0|0|0|0|0|0.005285|0.00024|-0.004757|-0.000216|0.008713|0.000396|0.028557|0.001297|0.101292|0.0046|22.01815|0.014646|0.013209|0.0006|0.901881|258|0.01|0.543062|3261|0.22935|2|0.025|0.011685||||||5100|1000||||
N|XNYS|202609|EXUS|ODD|0|LNNNN|54|3078.82|109|108|1|0|0|0|0|0|0|0|1|0|-0.06|-0.002122|-0.06|-0.002122|-0.03|-0.001061|0.01|0.000354|-0.02|-0.000707|28.28||||||||||||||||||||1|0|0|55420.287358
N|XNYS|202609|EXUS|ODD|0|LNNYN|4|225.77|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXUS|ODD|0|LNYYN|29|1790.59|63|62|1|0|1|0|0|0|0|0|0|0|0.06|0.002119|0.06|0.002119|0.03|0.001059|-0.01|-0.000353|0.02|0.000706|28.32|0.14|0.06|0.002119|0.428571|1|0.04|0.010767|0||0||||||||1|0|1|0|0|0.010767
N|XNYS|202609|EXUS|ODD|1000|LNYYN|2|4145.79|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXUS|ODD|250|LNYYN|3|2376.04|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXUS|ROUND|1000|LNNNN|1|2861|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXUS|ROUND|1000|LNNYN|7|19557|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXUS|ROUND|1000|LNYYN|18|57501.04|2023|2023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXUS|ROUND|1000|LYNYN|16|48825.37|1721|1721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EXUS|ROUND|10000|LNNNN|1164|13291532|465600|465600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXUS|ROUND|10000|LNYYN|2|25307|900|800|100|0|100|0|0|0|0|0|0|0|0.11|0.003913|0.11|0.003913|0.12|0.004268|0.08|0.002845|0.13|0.004624|28.115|0.25|0.01|0.000356|0.04|100|0.12|0.017874|0||0||||||||100|0|1|0|0|0.017874
N|XNYS|202609|EXUS|ROUND|20000|LYNYN|1|28090|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EXUS|ROUND|5000|LNYYN|19|110115|3890|3890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXUS|ROUND|5000|LYNYN|2|10201.64|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EXYN|ODD|0|LNNNN|870|40422.38|15224|15081|143|0|7|0|24|14|7|0|58|33|-0.022727|-0.008607|-0.020979|-0.007945|-0.01|-0.003787|-0.022238|-0.008422|-0.02|-0.007574|2.640455||||||||||||||||||||17|541|268|215925.6786
N|XNYS|202609|EXYN|ODD|0|LNNYN|10994|575277.43|216947|215850|1097|0|1097|0|0|0|0|0|0|0|-0.049344|-0.017982|-0.059526|-0.021693|-0.054139|-0.019729|-0.049581|-0.018068|-0.047776|-0.017411|2.744043||||||||||||||||||||44|2|2|0.006942
N|XNYS|202609|EXYN|ODD|0|LNYNN|140|6530.4|2431|2267|164|0|35|1|76|52|0|0|0|0|0.020183|0.007664|0.033841|0.01285|0.010183|0.003867|0.010122|0.003843|0.009817|0.003728|2.633598|0.047317|0.016707|0.006344|0.353093|164|0.015305|14.087074|0||0||||||||166|0|8|125|121|14.087074
N|XNYS|202609|EXYN|ODD|0|LNYYN|5975|351595.78|133591|130314|3277|0|3277|0|0|0|0|0|0|0|0.002438|0.000893|-0.000357|-0.000131|0.002591|0.000949|0.006286|0.002302|0.019649|0.007197|2.7302|0.079258|0.003399|0.001245|0.042891|3277|0.03793|0.010368|0||0||||||||3385|0|150|0|0|0.010368
N|XNYS|202609|EXYN|ODD|0|LYNNN|25|365.44|142|102|40|0|40|0|0|0|0|0|0|0|0.0525|0.02045|0.0525|0.02045|0.0525|0.02045|0.0525|0.02045|0.0415|0.016165|2.56725|0.078|0.0525|0.02045|0.673077|16|0.031875|0.012875|24|0.087659|0||||||||40|0||||
N|XNYS|202609|EXYN|ODD|0|LYNYN|348|28808.23|10755|9975|780|0|780|0|0|0|0|0|0|0|-0.005256|-0.001908|-0.005474|-0.001987|-0.004577|-0.001662|-0.001436|-0.000521|-0.003577|-0.001299|2.754462|0.036872|0.022782|0.008271|0.617872|365|0.015055|0.009433|415|0.008582|0||||||||909|0||||
N|XNYS|202609|EXYN|ODD|250|LNNNN|4|1098.91|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXYN|ODD|250|LNNYN|6|1572.96|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXYN|ODD|250|LNYNN|1|263.04|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|EXYN|ODD|250|LNYYN|16|4178.49|1536|1536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXYN|ODD|250|LYNYN|4|1047.06|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EXYN|ROUND|0|LNNNN|4|909|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXYN|ROUND|0|LNNYN|157|36252|15700|15700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXYN|ROUND|0|LNYYN|135|32095.34|13518|13185|333|0|333|0|0|0|0|0|0|0|0.054054|0.022977|0.054054|0.022977|0.054054|0.022977|0.051051|0.021701|0.059039|0.025096|2.352492|0.086967|0.054054|0.022977|0.621547|333|0.016456|0.010905|0||0||||||||400|0|4|0|0|0.010905
N|XNYS|202609|EXYN|ROUND|0|LYNYN|20|4815.88|2004|2004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EXYN|ROUND|1000|LNNYN|781|1096333.45|400513|400513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXYN|ROUND|1000|LNYYN|1015|1457716.41|534947|534447|500|0|500|0|0|0|0|0|0|0|0.018|0.006645|0.024|0.008859|0.022|0.008121|0.022|0.008121|0.022|0.008121|2.709|0.082|0.03|0.011074|0.365854|500|0.026|0.016538|0||0||||||||1100|0|3|0|0|0.016538
N|XNYS|202609|EXYN|ROUND|1000|LYNYN|15|32615.57|11967|11759|208|0|208|0|0|0|0|0|0|0|-0.03|-0.010493|-0.03|-0.010493|-0.03|-0.010493|-0.03|-0.010493|-0.029231|-0.010224|2.859038|0.01|0|0|0|208|0.005|0.008396|0||0||||||||700|0||||
N|XNYS|202609|EXYN|ROUND|10000|LNNYN|2|30150|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXYN|ROUND|10000|LNYYN|2|31682.31|10758|10758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXYN|ROUND|250|LNNNN|40|12844.12|4726|4426|300|0|0|200|0|0|0|100|0|0|-0.056667|-0.021066|-0.043333|-0.016109|-0.043333|-0.016109|-0.043333|-0.016109|-0.033333|-0.012392|2.69||||||||||||||||||||2|266|106|6249.021142
N|XNYS|202609|EXYN|ROUND|250|LNNYN|867|462562.98|170331|170131|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00736|-0.03|-0.01104|-0.065|-0.023919|-0.06|-0.022079|-0.055|-0.020239|2.7175||||||||||||||||||||2|0|0|0.007258
N|XNYS|202609|EXYN|ROUND|250|LNYNN|6|1957.52|709|609|100|0|0|100|0|0|0|0|0|0|0.02|0.007299|0.02|0.007299|0.09|0.032847|0.09|0.032847|0.1|0.036496|2.74|0.04|0.02|0.007299|0.5|100|0.01|0.159135|0||0||||||||100|0|1|100|100|0.159135
N|XNYS|202609|EXYN|ROUND|250|LNYYN|2092|1108616.98|400194|397386|2808|0|2808|0|0|0|0|0|0|0|0.021724|0.007962|0.024929|0.009137|0.018162|0.006657|0.025285|0.009267|0.001211|0.000444|2.728454|0.080983|0.025997|0.009528|0.32102|2808|0.027493|0.012536|0||0||||||||3468|0|25|0|0|0.012536
N|XNYS|202609|EXYN|ROUND|250|LYNYN|105|39182.11|14590|14282|308|0|308|0|0|0|0|0|0|0|0.018312|0.006678|0.011299|0.004121|0.011299|0.004121|0.011299|0.004121|0.001558|0.000568|2.741948|0.034026|0.034026|0.012409|1|0|||308|0.014178|0||||||||308|0||||
N|XNYS|202609|EXYN|ROUND|5000|LNNYN|9|57923.8|21975|21975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXYN|ROUND|5000|LNYYN|4|23914.89|8863|8863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXYNW|ODD|0|LNNNN|5|54.52|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXYNW|ODD|0|LNNYN|108|2871.99|7701|7701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXYNW|ODD|0|LNYYN|576|1351.76|4188|4188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXYNW|ROUND|0|LNNNN|6|405.94|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXYNW|ROUND|0|LNNYN|45|2750.93|8263|8263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXYNW|ROUND|0|LNYNN|1|121.89|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXYNW|ROUND|0|LNYYN|131|6746.27|17217|17217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXYNW|ROUND|0|LYNNN|2|323.5|639|239|0|400|0|400|0|0|0|0|0|0|0.007925|0.015478|0.007925|0.015478|0.01195|0.023339|0.01195|0.023339|0.01195|0.023339|0.512013|0.015975|0.015975|0.0312|1|0|||400|0.565454|0||||||||339|61||||
N|XNYS|202609|EXYNW|ROUND|0|LYNYN|21|2286.96|5479|5479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EXYNW|ROUND|1000|LNNYN|2|2381.93|5939|5939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXYNW|ROUND|1000|LNYYN|7|11597.14|30302|30302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXYNW|ROUND|1000|LYNYN|2|7145.92|22331|22331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EXYNW|ROUND|250|LNNYN|140|62569.52|101183|101183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EXYNW|ROUND|250|LNYYN|11|4675.4|10486|10486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EXYNW|ROUND|250|LYNNN|1|250.05|500|100|0|400|0|400|0|0|0|0|0|0|-0.0199|-0.039796|-0.0199|-0.039796|-0.0198|-0.039596|-0.0198|-0.039596|-0.0198|-0.039596|0.50005|0.0001|0.0001|0.0002|1|0|||400|0.587754|0||||||||400|0||||
N|XNYS|202609|EXYNW|ROUND|250|LYNYN|8|3891|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EXYNW|ROUND|5000|LNNYN|1|5035.86|19944|19944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYE|ODD|0|LNNNN|8085|876285.39|52430|46113|6317|0|437|1103|471|805|913|800|1616|172|0.007657|0.000458|0.006418|0.000384|0.009449|0.000565|0.00769|0.00046|0.004941|0.000296|16.70996||||||||||||||||||||1198|14300|9134|45515.781081
N|XNYS|202609|EYE|ODD|0|LNNYN|6837|813621.26|48634|47797|837|0|837|0|0|0|0|0|0|0|-0.01325|-0.000795|-0.00951|-0.000571|-0.01319|-0.000792|-0.021947|-0.001317|0.001314|0.000079|16.658626||||||||||||||||||||144|33|32|0.009046
N|XNYS|202609|EYE|ODD|0|LNYNN|1002|103711.12|6220|5192|1028|0|536|387|67|15|14|5|4|0|0.005778|0.000348|-0.000389|-0.000023|0.012335|0.000742|0.014621|0.000879|0.019883|0.001196|16.625131|0.022014|0.001109|0.000067|0.050376|1028|0.010452|987.434416|0||0||||||||1038|0|183|2301|2029|987.434416
N|XNYS|202609|EYE|ODD|0|LNYYN|3031|318067.93|19046|17232|1814|0|1814|0|0|0|0|0|0|0|-0.004989|-0.000299|-0.001009|-0.00006|-0.004239|-0.000254|0.00048|0.000029|-0.010491|-0.000629|16.689526|0.025402|0.002723|0.000163|0.107205|1814|0.01134|0.009346|0||0||||||||1881|0|319|51|36|0.009346
N|XNYS|202609|EYE|ODD|0|LYNNN|470|57570.23|3447|2795|652|0|396|228|26|0|0|2|0|0|0.007163|0.000431|0.005644|0.00034|0.008083|0.000487|0.015844|0.000954|0.031963|0.001924|16.610821|0.008911|0.00862|0.000519|0.967298|18|0.005278|0.008955|634|69.466779|0||||||||672|0||||
N|XNYS|202609|EYE|ODD|0|LYNYN|5814|478630.89|28587|22625|5962|0|5962|0|0|0|0|0|0|0|-0.000579|-0.000035|0.00028|0.000017|0.000213|0.000013|0.003118|0.000187|0.009213|0.000551|16.711444|0.01479|0.0121|0.000724|0.818099|1079|0.009741|0.011345|4671|0.009541|212|0.011745|0.007181||||||6117|0||||
N|XNYS|202609|EYE|ODD|1000|LNNNN|3582|4466850.64|266607|244616|21991|0|1232|2356|1357|1739|4065|4215|6747|280|0.008625|0.000515|0.011938|0.000713|0.014425|0.000861|0.016597|0.000991|0.017844|0.001065|16.752383||||||||||||||||||||299|46496|26995|35487.214113
N|XNYS|202609|EYE|ODD|1000|LNNYN|14286|17097310.65|1023041|1018509|4532|0|4532|0|0|0|0|0|0|0|-0.013151|-0.000792|-0.013731|-0.000827|-0.0144|-0.000867|-0.022242|-0.001339|0.006741|0.000406|16.605087||||||||||||||||||||83|457|376|0.007973
N|XNYS|202609|EYE|ODD|1000|LNYNN|141|175144.05|10422|9430|992|0|383|216|86|0|138|0|169|0|-0.001028|-0.000061|0.000645|0.000039|-0.009536|-0.00057|-0.005192|-0.00031|-0.01247|-0.000745|16.738569|0.021815|0.000605|0.000036|0.027726|992|0.010605|11179.729735|0||0||||||||1143|0|15|2441|1749|11179.729735
N|XNYS|202609|EYE|ODD|1000|LNYYN|6243|6781692.05|408025|398188|9837|0|9837|0|0|0|0|0|0|0|-0.002821|-0.000169|-0.004843|-0.00029|-0.016657|-0.000997|-0.017339|-0.001037|-0.024603|-0.001472|16.714632|0.029469|0.003124|0.000187|0.106006|9837|0.013173|0.010104|0||0||||||||11622|0|164|412|380|0.010104
N|XNYS|202609|EYE|ODD|1000|LYNNN|29|38046.56|2302|1251|1051|0|676|284|91|0|0|0|0|0|0.010637|0.000639|0.01039|0.000624|0.015024|0.000903|0.009591|0.000576|-0.065909|-0.00396|16.645105|0.01|0.01|0.000601|1|0|||1051|0.186277|0||||||||1051|0||||
N|XNYS|202609|EYE|ODD|1000|LYNYN|5443|6399255.99|383391|346445|36714|232|36714|232|0|0|0|0|0|0|-0.007651|-0.000457|-0.008354|-0.000499|-0.0094|-0.000561|-0.010515|-0.000628|-0.002203|-0.000132|16.747663|0.013791|0.01233|0.000736|0.894042|4646|0.006876|0.01015|31805|0.012769|495|0.01|0.009862||||||40872|0||||
N|XNYS|202609|EYE|ODD|250|LNNNN|14636|8153975.72|487986|457233|30753|0|1581|4610|2861|3784|6013|4384|7031|489|0.005285|0.000317|0.005229|0.000313|0.008621|0.000516|0.008746|0.000524|0.006279|0.000376|16.698362||||||||||||||||||||969|79126|42608|30827.459794
N|XNYS|202609|EYE|ODD|250|LNNYN|36899|23144502.75|1381992|1376232|5742|18|5742|18|0|0|0|0|0|0|-0.015043|-0.000901|-0.013878|-0.000832|-0.017493|-0.001048|-0.011839|-0.000709|-0.022309|-0.001337|16.689736||||||||||||||||||||193|1095|974|0.007867
N|XNYS|202609|EYE|ODD|250|LNYNN|1127|630580.99|37734|34826|2908|0|1599|754|244|92|81|80|58|0|0.008129|0.000487|0.000915|0.000055|0.015272|0.000914|0.007772|0.000465|0.019319|0.001157|16.70011|0.023164|0.001472|0.000088|0.063539|2908|0.010846|3161.609969|0||0||||||||3023|0|97|6505|4920|3161.609969
N|XNYS|202609|EYE|ODD|250|LNYYN|20856|13070640.47|780269|762566|17703|0|17703|0|0|0|0|0|0|0|-0.003738|-0.000224|-0.005758|-0.000345|-0.005175|-0.00031|-0.010274|-0.000616|-0.033841|-0.002028|16.686801|0.034989|0.001752|0.000105|0.050064|17703|0.016619|0.009304|0||0||||||||18629|0|514|574|574|0.009304
N|XNYS|202609|EYE|ODD|250|LYNNN|235|115241.74|6894|4269|2625|0|2093|427|62|43|0|0|0|0|0.012781|0.000761|0.011771|0.000701|0.012404|0.000739|0.017432|0.001038|0.031695|0.001888|16.791335|0.010922|0.010023|0.000597|0.917684|228|0.007719|0.002827|2339|4.167092|58|0.01|0.000446||||||2785|0||||
N|XNYS|202609|EYE|ODD|250|LYNYN|14119|8779007.63|524292|487081|37160|51|37160|51|0|0|0|0|0|0|-0.006462|-0.000386|-0.006377|-0.000381|-0.00942|-0.000563|-0.008845|-0.000529|-0.005649|-0.000338|16.727375|0.014148|0.011681|0.000698|0.825647|8050|0.006834|0.010178|28290|0.009386|871|0.010471|0.006731||||||39710|0||||
N|XNYS|202609|EYE|ROUND|1000|LNNNN|29827|52164641.26|3124989|2958952|165857|0|12882|18176|11408|25790|29035|23649|41821|3096|0.007875|0.000471|0.00891|0.000532|0.011867|0.000709|0.012364|0.000739|0.012028|0.000719|16.73653||||||||||||||||||||1379|319150|177750|34032.732572
N|XNYS|202609|EYE|ROUND|1000|LNNYN|14810|38367602|2273904|2264339|9465|100|9465|100|0|0|0|0|0|0|-0.019158|-0.001143|-0.025078|-0.001496|-0.010833|-0.000646|-0.021222|-0.001266|-0.024788|-0.001479|16.758964||||||||||||||||||||91|1143|1143|0.01093
N|XNYS|202609|EYE|ROUND|1000|LNYNN|302|557697.43|33336|27725|5611|0|3389|963|188|471|200|100|200|100|0.007501|0.000448|0.010711|0.00064|0.009508|0.000568|0.03555|0.002124|0.005928|0.000354|16.740225|0.025363|0.001627|0.000097|0.064156|5611|0.011868|9010.543395|0||0||||||||5745|90|42|4209|2800|9010.543395
N|XNYS|202609|EYE|ROUND|1000|LNYYN|12954|27411023.35|1643032|1620410|22614|8|22614|8|0|0|0|0|0|0|-0.003399|-0.000202|-0.004253|-0.000253|-0.001348|-0.00008|-0.009806|-0.000583|-0.003605|-0.000214|16.808268|0.026898|0.001065|0.000063|0.039607|22622|0.012916|0.011728|0||0||||||||29194|805|209|1374|1374|0.011728
N|XNYS|202609|EYE|ROUND|1000|LYNNN|108|211875.7|12745|8053|4430|262|3389|896|107|200|100|0|0|0|0.001162|0.00007|0.000808|0.000049|0.006743|0.000407|0.000166|0.00001|-0.022519|-0.001359|16.574869|0.011439|0.013406|0.000809|1.171977|15|0.005|0.009317|4454|154.292901|223|0.021031|6.74489||||||4499|311||||
N|XNYS|202609|EYE|ROUND|1000|LYNYN|11280|26303210.74|1574426|1321088|252838|500|252838|500|0|0|0|0|0|0|-0.007842|-0.000469|-0.009058|-0.000542|-0.007948|-0.000476|-0.008781|-0.000525|-0.002509|-0.00015|16.714851|0.014348|0.013069|0.000782|0.910836|29904|0.008673|0.011507|214940|0.013504|8494|0.011456|0.007521||||||307546|4489||||
N|XNYS|202609|EYE|ROUND|10000|LNNNN|52|726157.89|43368|31347|12021|0|0|826|1500|3289|3100|3201|105|0|0.003611|0.000216|0.004277|0.000255|0.007143|0.000427|0.010943|0.000654|0.002601|0.000155|16.742411||||||||||||||||||||17|15261|10580|5563.462791
N|XNYS|202609|EYE|ROUND|10000|LNNYN|14894|192002528.61|11450269|11449319|950|0|950|0|0|0|0|0|0|0|-0.002411|-0.000142|-0.002411|-0.000142|-0.002642|-0.000155|-0.011558|-0.000679|-0.018495|-0.001087|17.014411||||||||||||||||||||5|0|0|0.003829
N|XNYS|202609|EYE|ROUND|10000|LNYNN|5|69997|4240|153|4087|0|2400|1247|0|0|440|0|0|0|0.0061|0.00037|0.010883|0.000659|-0.011757|-0.000712|0.028153|0.001706|-0.008104|-0.000491|16.506615|0.029021|0.009021|0.000547|0.310851|4087|0.01|444.442884|0||0||||||||3640|600|5|2038|2038|444.442884
N|XNYS|202609|EYE|ROUND|10000|LNYYN|17147|217204428.55|12979596|12971277|8319|0|8319|0|0|0|0|0|0|0|0.001398|0.000083|0.006471|0.000385|0.012928|0.000769|0.030822|0.001832|0.009728|0.000578|16.821177|0.026798|0.005398|0.000321|0.201453|8319|0.0107|0.008015|0||0||||||||15701|1933|32|0|0|0.008015
N|XNYS|202609|EYE|ROUND|10000|LYNYN|349|4544952.96|270112|252440|17672|0|17672|0|0|0|0|0|0|0|-0.004863|-0.000287|-0.003667|-0.000216|-0.01589|-0.000938|-0.010632|-0.000628|-0.024044|-0.00142|16.93786|0.012086|0.009105|0.000538|0.753359|5703|0.005594|0.010603|11624|0.016025|345|0.016116|0.006542||||||32008|1775||||
N|XNYS|202609|EYE|ROUND|20000|LNNNN|18|574997.13|33490|22057|11433|0|0|0|0|1200|94|1500|8639|0|0.018019|0.001062|0.006386|0.000377|-0.046576|-0.002746|-0.051025|-0.003009|-0.129291|-0.007624|16.959287||||||||||||||||||||7|7904|5801|46002.216239
N|XNYS|202609|EYE|ROUND|20000|LNNYN|311|6727881.6|397200|397080|120|0|120|0|0|0|0|0|0|0|-0.038167|-0.002304|-0.019667|-0.001187|-0.117833|-0.007114|-0.118167|-0.007134|-0.15725|-0.009493|16.564083||||||||||||||||||||3|0|0|0.013385
N|XNYS|202609|EYE|ROUND|20000|LNYNN|1|20167.13|1187|1182|5|0|0|0|0|5|0|0|0|0|-0.01|-0.000589|-0.01|-0.000589|-0.01|-0.000589|-0.01|-0.000589|-0.01|-0.000589|16.99|0.02|0|0|0|5|0.01|19.150911|0||0||||||||1187|0|1|5|5|19.150911
N|XNYS|202609|EYE|ROUND|20000|LNYYN|455|9808657.75|579089|578880|209|0|209|0|0|0|0|0|0|0|0.001292|0.000078|0.001292|0.000078|0.001292|0.000078|-0.131818|-0.007967|-0.066555|-0.004023|16.545167|0.02|0|0|0|209|0.01|0.009538|0||0||||||||1100|0|2|0|0|0.009538
N|XNYS|202609|EYE|ROUND|20000|LYNNN|1|20796|1200|0|1200|0|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001731|17.335|0.01|0.01|0.000577|1|0|||1200|0.167385|0||||||||300|900||||
N|XNYS|202609|EYE|ROUND|20000|LYNYN|183|5499747.99|327313|314241|12524|548|12524|548|0|0|0|0|0|0|0.000761|0.000045|-0.012134|-0.000715|-0.008576|-0.000505|0.004214|0.000248|0.036482|0.00215|16.964904|0.011437|0.009241|0.000545|0.807973|3816|0.005009|0.008072|8780|0.015999|476|0.01|0.298598||||||38110|1349||||
N|XNYS|202609|EYE|ROUND|200000|LNNNN|1|789528|49100|49100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3182|0|
N|XNYS|202609|EYE|ROUND|200000|LNNYN|6|5630230.38|344853|344853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYE|ROUND|200000|LNYNN|1|563200|35200|34781|419|0|0|0|200|219|0|0|0|0|-0.01|-0.000625|-0.02|-0.00125|-0.03|-0.001875|-0.16|-0.01|-0.23|-0.014375|16|0.02|0|0|0|419|0.01|28.467787|0||0||||||||500|0|1|9264|2931|28.467787
N|XNYS|202609|EYE|ROUND|200000|LNYYN|3|3869680.98|241363|241356|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000625|-0.02|-0.00125|-0.03|-0.001875|-0.16|-0.01|-0.23|-0.014375|16|0.02|0|0|0|7|0.01|0.007062|0||0||||||||500|0|1|0|0|0.007062
N|XNYS|202609|EYE|ROUND|200000|LYNYN|22|14516021.66|896081|885705|10075|301|10075|301|0|0|0|0|0|0|0.012461|0.00074|0.048048|0.002854|0.047464|0.002819|0.001216|0.000072|-0.364761|-0.021663|16.838213|0.001614|0.073887|0.004388|45.770149|210|0.01|0.00034|663|0.138202|9503|0.039677|0.007054||||||6000|0||||
N|XNYS|202609|EYE|ROUND|5000|LNNNN|256|1638696.09|98762|67678|31084|0|1140|1497|2398|5358|6493|6363|7500|335|0.003777|0.000228|0.004482|0.00027|0.007682|0.000463|0.014964|0.000902|-0.008822|-0.000532|16.584409||||||||||||||||||||89|41333|25902|29643.239596
N|XNYS|202609|EYE|ROUND|5000|LNNYN|15715|127831244.88|7744100|7741713|2387|0|2387|0|0|0|0|0|0|0|-0.005832|-0.000348|-0.008052|-0.000481|0.003469|0.000207|0.011098|0.000663|0.133666|0.007984|16.740911||||||||||||||||||||11|0|0|0.013193
N|XNYS|202609|EYE|ROUND|5000|LNYNN|5|32422.98|1932|1195|737|0|0|0|0|737|0|0|0|0|0.000855|0.000051|0.000855|0.000051|0.01171|0.000703|0.01171|0.000703|-0.024016|-0.001442|16.657395|0.02|0|0|0|737|0.01|22.495513|0||0||||||||737|0|2|341|307|22.495513
N|XNYS|202609|EYE|ROUND|5000|LNYYN|13170|112514156.19|6812922|6802835|10087|0|10087|0|0|0|0|0|0|0|0.006268|0.000375|0.002383|0.000142|-0.000535|-0.000032|-0.01389|-0.00083|-0.039558|-0.002365|16.726762|0.029719|0.003573|0.000214|0.120221|10087|0.013073|0.008925|0||0||||||||12147|1598|31|0|0|0.008925
N|XNYS|202609|EYE|ROUND|5000|LYNNN|2|13017|748|0|748|0|0|300|0|0|0|448|0|0|0.042032|0.002415|0.042032|0.002415|0.050053|0.002875|0.116043|0.006666|-0.022299|-0.001281|17.407406|0.01|0.01|0.000574|1|0|||748|13136.637867|0||||||||200|548||||
N|XNYS|202609|EYE|ROUND|5000|LYNYN|1087|7354719.06|438109|386222|51607|280|51607|280|0|0|0|0|0|0|-0.002144|-0.000128|-0.001165|-0.00007|-0.007351|-0.00044|-0.010751|-0.000643|0.012879|0.000771|16.712869|0.013617|0.01231|0.000737|0.904051|6990|0.008687|0.038527|42114|0.014111|2783|0.009641|0.011724||||||67462|1832||||
N|XNYS|202609|EYE|ROUND|50000|LNNNN|4|289844.43|17601|14579|3022|0|0|0|0|0|0|0|3022|0|-0.01|-0.000597|-0.02|-0.001193|-0.02|-0.001193|-0.04|-0.002387|-0.08|-0.004773|16.76||||||||||||||||||||1|4550|3789|55006.72141
N|XNYS|202609|EYE|ROUND|50000|LNNYN|53|4591431.99|276337|276326|11|0|11|0|0|0|0|0|0|0|-0.045455|-0.002823|-0.054545|-0.003387|-0.063636|-0.003952|-0.182727|-0.011348|-0.253636|-0.015752|16.102273||||||||||||||||||||2|41|41|0.008353
N|XNYS|202609|EYE|ROUND|50000|LNYYN|11|978085.03|59055|58809|246|0|246|0|0|0|0|0|0|0|-0.005935|-0.000352|-0.005935|-0.000352|-0.005935|-0.000352|-0.014228|-0.000843|0.046626|0.002764|16.86813|0.02|0|0|0|246|0.01|0.010035|0||0||||||||2700|0|4|23|23|0.010035
N|XNYS|202609|EYE|ROUND|50000|LYNYN|94|7531690.09|452453|446480|4608|1365|4608|1365|0|0|0|0|0|0|0.00599|0.000365|0.003882|0.000237|-0.001324|-0.000081|-0.007752|-0.000472|-0.03562|-0.002171|16.410905|0.013285|0.01974|0.001203|1.485948|1372|0.006647|0.008994|3175|0.352914|1426|0.019916|0.027081||||||20896|365||||
N|XNYS|202609|EYEG|ODD|0|LNNNN|2|170.63|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYEG|ODD|0|LNNYN|2|68.3|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYEG|ODD|0|LNYYN|9|824.93|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EYEG|ODD|0|LYNYN|3|205.18|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EYEG|ODD|1000|LNNNN|2|3382.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYEG|ODD|1000|LYNYN|9|18311.34|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EYEG|ODD|250|LNNNN|1424|1200174.25|35600|35600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYEG|ODD|250|LNYYN|2|1639.68|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EYEG|ODD|250|LYNYN|2|1393.5|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EYEG|ROUND|1000|LNNNN|4899|16507099|489900|489900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|EYEG|ROUND|1000|LNNYN|4|13518|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYEG|ROUND|1000|LNYNN|3|10248|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EYEG|ROUND|1000|LNYYN|6|20483|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EYEG|ROUND|1000|LYNYN|38|132120.7|3910|3910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EYEG|ROUND|10000|LNNNN|11|112035|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYEG|ROUND|10000|LYNYN|1|10278|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EYEG|ROUND|5000|LNNNN|19|128594|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYEG|ROUND|5000|LNNYN|1|8875.93|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYES|ODD|0|LNYYN|30|1897.58|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EYES|ODD|0|LYNYN|3|85.99|3|1|2|0|2|0|0|0|0|0|0|0|0.04|0.001398|0.035|0.001224|0.03|0.001049|0.025|0.000874|-0.015|-0.000524|28.605|0.04|0.04|0.001398|1|0|||2|0.008762|0||||||||2|0||||
N|XNYS|202609|EYES|ODD|1000|LNYYN|3|4068.22|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EYES|ODD|250|LNNYN|1|369.85|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYES|ODD|250|LNYYN|5|1968.88|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EYES|ODD|250|LYNYN|1|452.96|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EYES|ROUND|1000|LNYYN|4|12630.2|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EYES|ROUND|1000|LYNYN|1|4139.75|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EYES|ROUND|10000|LNNYN|1|12645|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYES|ROUND|20000|LNNNN|15051|738932211|25603200|25603184|16|0|0|0|0|0|16|0|0|0|-0.05|-0.001768|-0.05|-0.001768|-0.06|-0.002121|-0.06|-0.002121|-0.06|-0.002121|28.285||||||||||||||||||||1|782|523|4595.661568
N|XNYS|202609|EYES|ROUND|20000|LNYNN|7|341241|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|EYES|ROUND|5000|LNNNN|273|1572504|54600|54600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|EYES|ROUND|5000|LNYYN|3|18693|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EYES|ROUND|5000|LYNYN|2|11362|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EYES|ROUND|50000|LNNNN|11539|587723008|20628800|20628798|2|0|0|0|0|0|0|1|1|0|-0.04|-0.001399|-0.035|-0.001224|-0.03|-0.001049|-0.025|-0.000874|0.015|0.000524|28.6||||||||||||||||||||2|1109|317|40964.702842
N|XNYS|202609|EYES|ROUND|50000|LNYNN|5|253049|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EYLD|ODD|0|LNNNN|42|4642.7|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYLD|ODD|0|LNNYN|176|13714.76|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYLD|ODD|0|LNYYN|122|11171.23|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EYLD|ODD|0|LYNNN|2|147.5|3|0|3|0|3|0|0|0|0|0|0|0|0.146667|0.002988|0.146667|0.002988|0.146667|0.002988|0.12|0.002445|0.073333|0.001494|49.085|0.343333|0.146667|0.002988|0.427184|3|0.098333|0.017447|0||0||||||||3|0||||
N|XNYS|202609|EYLD|ODD|0|LYNYN|3|147.43|3|2|1|0|1|0|0|0|0|0|0|0|0.21|0.004357|0.2|0.004149|0.16|0.00332|0.05|0.001037|0.09|0.001867|48.2|0.24|0.22|0.004564|0.916667|1|0.01|0.000146|0||0||||||||1|0||||
N|XNYS|202609|EYLD|ODD|1000|LNNNN|203|420406.22|8576|8465|111|0|0|111|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.066667|-0.001359|49.04||||||||||||||||||||3|474|198|0.729992
N|XNYS|202609|EYLD|ODD|1000|LNNYN|5281|16188352.49|334703|334243|460|0|460|0|0|0|0|0|0|0|-0.08587|-0.00176|-0.08587|-0.00176|-0.082609|-0.001693|-0.073674|-0.00151|-0.0645|-0.001322|48.784054||||||||||||||||||||8|49|49|0.00597
N|XNYS|202609|EYLD|ODD|1000|LNYNN|15|23836.04|487|460|27|0|0|27|0|0|0|0|0|0|0.06|0.001217|0.06|0.001217|0.06|0.001217|0.06|0.001217|0.06|0.001217|49.3|0.18|0.06|0.001217|0.333333|27|0.06|0.299299|0||0||||||||27|0|1|44|44|0.299299
N|XNYS|202609|EYLD|ODD|1000|LNYYN|2417|7287946.76|150641|149454|1187|0|1187|0|0|0|0|0|0|0|0.067018|0.001379|0.045164|0.000929|0.042199|0.000868|0.033833|0.000696|0.022106|0.000455|48.610712|0.183159|0.062123|0.001278|0.339175|1187|0.060518|0.009373|0||0||||||||1291|0|21|0|0|0.009373
N|XNYS|202609|EYLD|ODD|1000|LYNYN|45|140036.22|2862|2381|481|0|481|0|0|0|0|0|0|0|0.167755|0.00343|0.129002|0.002638|0.160353|0.003279|0.133326|0.002726|0.151414|0.003096|48.903805|0.207443|0.184491|0.003773|0.889357|343|0.016093|0.013659|138|0.008153|0||||||||481|0||||
N|XNYS|202609|EYLD|ODD|250|LNNNN|43|25798.94|531|509|22|0|8|0|14|0|0|0|0|0|-0.020909|-0.000424|-0.027273|-0.000553|-0.027273|-0.000553|-0.020909|-0.000424|-0.021818|-0.000443|49.292727||||||||||||||||||||3|22|14|0.873191
N|XNYS|202609|EYLD|ODD|250|LNNYN|340|239037.27|4932|4932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYLD|ODD|250|LNYNN|8|5225.99|107|93|14|0|0|0|14|0|0|0|0|0|-0.01|-0.0002|0|0|0|0|-0.01|-0.0002|-0.02|-0.0004|50.02|0.06|0|0|0|14|0.03|2.994452|0||0||||||||14|0|2|14|14|2.994452
N|XNYS|202609|EYLD|ODD|250|LNYYN|109|74194.29|1525|1489|36|0|36|0|0|0|0|0|0|0|0.016667|0.000336|0.016667|0.000336|0.016667|0.000336|0.016667|0.000336|0.021111|0.000426|49.579444|0.085556|0.016667|0.000336|0.194805|36|0.034444|0.010751|0||0||||||||36|0|3|0|0|0.010751
N|XNYS|202609|EYLD|ODD|250|LYNYN|15|12369.78|252|228|24|0|24|0|0|0|0|0|0|0|0.26875|0.005558|0.25875|0.005351|0.23|0.004757|0.15375|0.00318|0.14125|0.002921|48.35375|0.3|0.275|0.005687|0.916667|15|0.02|0.005975|9|0.013765|0||||||||24|0||||
N|XNYS|202609|EYLD|ODD|250|MXXNN|1|480|10|0|10|0|10|0|0|0|0|0|0|0|0.59|0.012204|0.59|0.012204|0.16|0.00331|0.16|0.00331|-0.02|-0.000414|48.345|0.69|0.59|0.012204|0.855072|10|0.05|0.01608|0||0||||||||10|0||||
N|XNYS|202609|EYLD|ROUND|1000|LNNNN|121|591637|12100|12000|100|0|0|100|0|0|0|0|0|0|-0.06|-0.001219|-0.15|-0.003047|-0.15|-0.003047|-0.16|-0.00325|-0.05|-0.001016|49.23||||||||||||||||||||1|97|97|0.462877
N|XNYS|202609|EYLD|ROUND|1000|LNNYN|1318|6383674.68|131804|131804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYLD|ROUND|1000|LNYNN|2|9785|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EYLD|ROUND|1000|LNYYN|1294|6282516.08|129404|128725|679|0|679|0|0|0|0|0|0|0|0.116112|0.002379|0.130839|0.002681|0.092106|0.001887|0.088571|0.001815|0.104875|0.002149|48.810987|0.314934|0.145567|0.002982|0.462215|679|0.084683|0.012217|0||0||||||||803|0|8|0|0|0.012217
N|XNYS|202609|EYLD|ROUND|1000|LYNYN|182|884578.7|18201|17301|900|0|900|0|0|0|0|0|0|0|0.068889|0.001399|0.116667|0.00237|0.118889|0.002415|0.098889|0.002009|0.112222|0.00228|49.225556|0.084444|0.082222|0.00167|0.973684|100|0.01|0.012345|800|0.014467|0||||||||900|0||||
N|XNYS|202609|EYLD|ROUND|10000|LNNNN|181|1819668|36300|36000|300|0|0|0|0|0|0|0|0|300|0.12|0.002399|0.12|0.002399|0.12|0.002399|0.13|0.002599|0.19|0.003798|50.025||||||||||||||||||||1|1150|377|592607.362718
N|XNYS|202609|EYLD|ROUND|10000|LNNYN|13|210230.62|4287|4287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYLD|ROUND|10000|LNYNN|13|130326|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EYLD|ROUND|10000|LNYYN|694|13341693.85|272425|271924|501|0|501|0|0|0|0|0|0|0|0.059401|0.001227|0.059401|0.001227|0.022036|0.000455|0.02004|0.000414|0.020559|0.000425|48.402315|0.428024|0.059401|0.001227|0.13878|501|0.184311|0.013795|0||0||||||||1172|0|4|0|0|0.013795
N|XNYS|202609|EYLD|ROUND|10000|LYNYN|35|486617.84|9892|9631|261|0|261|0|0|0|0|0|0|0|0.058161|0.001161|0.058161|0.001161|0.058161|0.001161|0.058161|0.001161|0.058161|0.001161|50.079004|0.102146|0.058161|0.001161|0.569392|261|0.021992|0.018092|0||0||||||||653|0||||
N|XNYS|202609|EYLD|ROUND|20000|LNYYN|511|18885483.85|387616|387616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EYLD|ROUND|20000|LYNYN|19|576020.39|11683|11683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EYLD|ROUND|200000|LNYYN|5|3751449.48|75362|74762|600|0|600|0|0|0|0|0|0|0|0.023333|0.000468|0.031667|0.000635|0.031667|0.000635|0.023333|0.000468|0.043333|0.000869|49.8575|0.071667|0.051667|0.001036|0.72093|600|0.01|0.010235|0||0||||||||7600|0|3|0|0|0.010235
N|XNYS|202609|EYLD|ROUND|200000|LYNYN|3|768813|15500|15051|449|0|449|0|0|0|0|0|0|0|-0.110045|-0.002214|-0.110045|-0.002214|-0.110045|-0.002214|-0.116726|-0.002348|-0.100401|-0.00202|49.703196|0.096637|0.09|0.001811|0.931321|149|0.01|0.018321|300|0.019455|0||||||||600|49||||
N|XNYS|202609|EYLD|ROUND|5000|LNNNN|4930|47883010.34|985067|983460|1607|0|100|269|0|9|200|429|600|0|-0.051879|-0.001054|-0.045793|-0.00093|-0.099583|-0.002023|-0.063012|-0.00128|-0.092253|-0.001874|49.222486||||||||||||||||||||11|13176|2778|62681.022951
N|XNYS|202609|EYLD|ROUND|5000|LNNYN|257|1812133.64|37306|37306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYLD|ROUND|5000|LNYNN|77|751918|15400|14500|900|0|100|400|0|0|0|0|200|200|-0.01|-0.000202|-0.01|-0.000202|-0.054444|-0.001099|-0.017778|-0.000359|-0.041111|-0.00083|49.520556|0.287778|0.147778|0.002984|0.513514|900|0.07|142239.343136|0||0||||||||900|100|5|2329|1758|142239.343136
N|XNYS|202609|EYLD|ROUND|5000|LNYYN|227|1668741.18|34038|33989|49|0|49|0|0|0|0|0|0|0|0.02|0.0004|0.02|0.0004|0.02|0.0004|0.02|0.0004|-0.08|-0.001598|50.05|0.2|0.02|0.0004|0.1|49|0.09|0.016276|0||0||||||||166|0|1|0|0|0.016276
N|XNYS|202609|EYLD|ROUND|5000|LYNYN|105|768295.92|15627|14111|1516|0|1516|0|0|0|0|0|0|0|0.004525|0.000092|-0.012863|-0.000261|0.055528|0.001127|0.004736|0.000096|0.037718|0.000766|49.261003|0.057361|0.056953|0.001156|0.99287|31|0.01|0.010875|1485|0.011058|0||||||||1716|0||||
N|XNYS|202609|EYLD|ROUND|50000|LNNNN|1|76944|1603|1603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYLD|ROUND|50000|LNNYN|1|52800|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYLD|ROUND|50000|LNYYN|4|328624.12|6753|6676|77|0|77|0|0|0|0|0|0|0|0.092727|0.001923|0.092727|0.001923|0.082727|0.001715|0.082727|0.001715|0.082727|0.001715|48.23|0.5|0.092727|0.001923|0.185455|77|0.203636|0.008402|0||0||||||||2200|0|1|0|0|0.008402
N|XNYS|202609|EYLD|ROUND|50000|LYNYN|5|538741.6|10855|10355|500|0|500|0|0|0|0|0|0|0|0.09|0.001811|0.096|0.001931|0.096|0.001931|0.09|0.001811|0.084|0.00169|49.71|0.112|0.1|0.002012|0.892857|300|0.01|0.000273|200|0.024514|0||||||||800|0||||
N|XNYS|202609|EYPT|ODD|0|LNNNN|7663|700247.28|176919|157296|19623|0|366|796|1061|1198|2454|2891|9249|1608|0.00576|0.001462|0.004792|0.001216|0.004205|0.001067|0.003155|0.000801|0.006093|0.001546|3.940161||||||||||||||||||||1266|51490|34905|110908.923658
N|XNYS|202609|EYPT|ODD|0|LNNYN|7027|818901.71|211717|209305|2412|0|2412|0|0|0|0|0|0|0|-0.010095|-0.002696|-0.008789|-0.002347|-0.005717|-0.001527|-0.008279|-0.002211|-0.007123|-0.001902|3.744948||||||||||||||||||||87|343|309|0.007868
N|XNYS|202609|EYPT|ODD|0|LNYNN|338|31466.3|7617|6764|853|0|535|182|0|49|42|45|0|0|0.006788|0.001663|0.006846|0.001677|0.007046|0.001726|0.010469|0.002565|0.00646|0.001583|4.081395|0.020492|0.000492|0.000121|0.024027|853|0.01|1389.061495|0||0||||||||863|0|54|2744|2376|1389.061495
N|XNYS|202609|EYPT|ODD|0|LNYYN|1765|217028.83|55965|50450|5515|0|5515|0|0|0|0|0|0|0|-0.002769|-0.000714|-0.003786|-0.000976|-0.007549|-0.001947|-0.012274|-0.003165|-0.013857|-0.003574|3.877528|0.021655|0.000105|0.000027|0.004856|5515|0.010775|0.008659|0||0||||||||5684|0|189|114|114|0.008659
N|XNYS|202609|EYPT|ODD|0|LYNNN|281|26254.4|6557|4840|1717|0|1198|313|206|0|0|0|0|0|0.005527|0.001364|0.006931|0.001711|0.002318|0.000572|0.000547|0.000135|-0.003296|-0.000814|4.0518|0.008713|0.008695|0.002146|0.997995|3|0.005|0.009439|1714|0.388054|0||||||||1717|0||||
N|XNYS|202609|EYPT|ODD|0|LYNYN|10013|1078552.93|281478|246868|34610|0|34610|0|0|0|0|0|0|0|-0.004537|-0.001165|-0.003932|-0.00101|-0.004465|-0.001147|-0.004749|-0.00122|-0.006509|-0.001672|3.893532|0.010151|0.005925|0.001522|0.583668|14205|0.005164|0.010477|20383|0.010068|22|0.01|0.005573||||||35780|0||||
N|XNYS|202609|EYPT|ODD|250|LNNNN|2129|695257.96|171209|163643|7566|0|242|261|463|625|551|1335|3240|849|0.006396|0.001495|0.00652|0.001524|0.002153|0.000503|0.00145|0.000339|0.002113|0.000494|4.27702||||||||||||||||||||100|25362|16002|132161.707398
N|XNYS|202609|EYPT|ODD|250|LNNYN|641|211458.65|49393|48993|400|0|400|0|0|0|0|0|0|0|-0.0121|-0.002987|-0.0128|-0.00316|-0.00885|-0.002185|-0.0047|-0.00116|-0.028225|-0.006968|4.05045||||||||||||||||||||5|0|0|0.006769
N|XNYS|202609|EYPT|ODD|250|LNYNN|59|18823.84|4506|4417|89|0|89|0|0|0|0|0|0|0|0.01|0.002183|0.01|0.002183|0.01|0.002183|0.01|0.002183|0.01|0.002183|4.58|0.02|0|0|0|89|0.01|0.072106|0||0||||||||89|0|1|1079|1065|0.072106
N|XNYS|202609|EYPT|ODD|250|LNYYN|131|43595.69|10110|9105|1005|0|1005|0|0|0|0|0|0|0|0.001184|0.000288|0.004866|0.001184|0.004637|0.001128|0.016348|0.003978|0.031851|0.007751|4.109458|0.023751|0|0|0|1005|0.011876|0.010601|0||0||||||||1169|0|14|0|0|0.010601
N|XNYS|202609|EYPT|ODD|250|LYNNN|91|29922.39|7222|6231|991|0|524|154|220|93|0|0|0|0|0.00669|0.001583|0.003138|0.000743|0.00225|0.000532|-0.000595|-0.000141|-0.004016|-0.00095|4.226317|0.00775|0.00775|0.001834|1|0|||991|76.068042|0||||||||999|0||||
N|XNYS|202609|EYPT|ODD|250|LYNYN|947|307324.97|74665|57567|17098|0|17098|0|0|0|0|0|0|0|-0.003452|-0.000832|-0.00319|-0.000769|-0.003571|-0.000861|-0.001867|-0.00045|0.001823|0.00044|4.147252|0.01019|0.007686|0.001853|0.754233|4131|0.005183|0.011458|12967|0.010863|0||||||||17938|0||||
N|XNYS|202609|EYPT|ROUND|1000|LNNNN|1519|2385667.54|597426|487654|109772|0|655|1737|2942|8691|21898|23306|46179|4364|0.007129|0.001776|0.006219|0.001549|0.007839|0.001953|0.007732|0.001926|0.011446|0.002851|4.014471||||||||||||||||||||271|196365|128686|97874.366673
N|XNYS|202609|EYPT|ROUND|1000|LNNYN|8007|19585376.11|4680988|4679382|1606|0|1606|0|0|0|0|0|0|0|-0.029745|-0.007404|-0.019153|-0.004768|-0.01604|-0.003993|-0.022204|-0.005527|-0.033618|-0.008368|4.017179||||||||||||||||||||6|372|322|0.011619
N|XNYS|202609|EYPT|ROUND|1000|LNYNN|18|27837.88|6768|5616|1152|0|0|0|752|0|400|0|0|0|0.01|0.002346|0.003056|0.000717|0.003056|0.000717|0.015156|0.003555|0.029896|0.007013|4.263212|0.02|0|0|0|1152|0.01|1180.220267|0||0||||||||1152|0|3|1939|1597|1180.220267
N|XNYS|202609|EYPT|ROUND|1000|LNYYN|7610|21596178.53|5349400|5341311|8089|0|8089|0|0|0|0|0|0|0|-0.001244|-0.000308|-0.000414|-0.000103|-0.002486|-0.000616|-0.001058|-0.000262|0.009463|0.002347|4.032947|0.021169|0.001046|0.000259|0.049404|8089|0.010062|0.013923|0||0||||||||22918|26|44|0|0|0.013923
N|XNYS|202609|EYPT|ROUND|1000|LYNNN|20|30691.26|7595|5208|2387|0|1800|287|300|0|0|0|0|0|0.002987|0.00074|0.002987|0.00074|0.008014|0.001986|0.034608|0.008578|0.021915|0.005432|4.03456|0.006649|0.004135|0.001025|0.621928|600|0.005|0.010996|1787|0.406638|0||||||||2100|287||||
N|XNYS|202609|EYPT|ROUND|1000|LYNYN|6389|15196405.75|3675781|3408786|266567|428|266567|428|0|0|0|0|0|0|-0.005694|-0.00143|-0.0045|-0.00113|-0.004643|-0.001166|-0.004854|-0.001219|-0.00611|-0.001535|3.981477|0.010155|0.00825|0.002072|0.812414|55026|0.005305|0.015862|209123|0.016586|2846|0.013212|0.015038||||||453757|1315||||
N|XNYS|202609|EYPT|ROUND|10000|LNNNN|17|213339.42|50824|49448|1376|0|0|0|202|371|803|0|0|0|-0.01|-0.002531|-0.01|-0.002531|-0.01|-0.002531|-0.01|-0.002531|-0.01|-0.002531|3.95165||||||||||||||||||||5|7391|6540|641.071784
N|XNYS|202609|EYPT|ROUND|10000|LNNYN|82|1082698.39|276338|276109|229|0|229|0|0|0|0|0|0|0|0.01|0.003017|0.01|0.003017|0.01|0.003017|0.01|0.003017|0.01|0.003017|3.315||||||||||||||||||||1|0|0|0.000441
N|XNYS|202609|EYPT|ROUND|10000|LNYNN|1|10748|2687|0|2687|0|200|0|0|0|2487|0|0|0|0.045534|0.011384|0.045534|0.011384|0.031489|0.007872|-0.01|-0.0025|0.01|0.0025|4|0.02|0|0|0|2687|0.01|8258.021293|0||0||||||||2100|587|1|2687|2687|8258.021293
N|XNYS|202609|EYPT|ROUND|10000|LNYYN|564|7132339.92|1871126|1870926|200|0|200|0|0|0|0|0|0|0|0|0|-0.005|-0.001239|-0.01|-0.002478|-0.01|-0.002478|-0.015|-0.003717|4.035|0.02|0|0|0|200|0.01|0.014514|0||0||||||||4700|0|2|0|0|0.014514
N|XNYS|202609|EYPT|ROUND|10000|LYNNN|1|11344.44|2822|0|2822|0|204|2618|0|0|0|0|0|0|0.017874|0.004441|0.017874|0.004441|0.047874|0.011894|0.097874|0.024316|0.007874|0.001956|4.025|0.01|0.047874|0.011894|4.787385|0|||150|0.012165|2672|0.02|0.109725||||||200|0||||
N|XNYS|202609|EYPT|ROUND|10000|LYNYN|134|1710179.38|431190|422074|6498|2463|8961|0|0|0|0|0|0|0|-0.01463|-0.003634|-0.014315|-0.003556|-0.025402|-0.006309|-0.036197|-0.00899|-0.020256|-0.005031|4.026192|0.010223|0.008168|0.002029|0.79893|1842|0.005|0.015987|7119|0.013744|0||||||||33320|121||||
N|XNYS|202609|EYPT|ROUND|20000|LNNNN|2|56256.27|13403|2978|7338|0|0|7152|186|0|0|0|0|0|-0.01|-0.002307|-0.01|-0.002307|0.03|0.00692|0.03|0.00692|0.05|0.011534|4.335||||||||||||||||||||1|11733|11525|0.396669
N|XNYS|202609|EYPT|ROUND|20000|LNNYN|17|542776.9|142833|142833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYPT|ROUND|20000|LNYYN|24|523728.29|130081|130081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EYPT|ROUND|20000|LYNNN|1|26494.62|6049|0|6049|0|2156|3893|0|0|0|0|0|0|-0.042789|-0.009758|-0.042789|-0.009758|0.017211|0.003925|0.097211|0.022169|0.087211|0.019889|4.385|0.01|0.137211|0.031291|13.721111|0|||250|0.033874|5799|0.066348|0.146785||||||200|50||||
N|XNYS|202609|EYPT|ROUND|20000|LYNYN|89|3236322.27|830873|816560|14313|0|14313|0|0|0|0|0|0|0|-0.001325|-0.000317|-0.00159|-0.00038|-0.028721|-0.006871|-0.029714|-0.007108|-0.042114|-0.010075|4.180137|0.012286|0.007937|0.001899|0.646005|3861|0.008543|0.019577|10266|0.015817|186|0.01|0.000358||||||40838|250||||
N|XNYS|202609|EYPT|ROUND|200000|LNNYN|2|655348.08|178024|178024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYPT|ROUND|200000|LYNYN|4|1091625.37|282028|282028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EYPT|ROUND|250|LNNNN|21234|9447760.44|2322847|2130637|192210|0|10397|10325|9127|21671|27428|28731|74711|9820|0.00577|0.001441|0.005234|0.001307|0.005145|0.001284|0.005839|0.001458|0.00725|0.00181|4.005453||||||||||||||||||||1693|481699|284854|78053.227472
N|XNYS|202609|EYPT|ROUND|250|LNNYN|22909|13726115.53|3391023|3380061|10962|0|10962|0|0|0|0|0|0|0|-0.009416|-0.002327|-0.008002|-0.001977|-0.010872|-0.002687|-0.014834|-0.003666|-0.013581|-0.003356|4.046762||||||||||||||||||||99|1390|1059|0.009032
N|XNYS|202609|EYPT|ROUND|250|LNYNN|231|109322.14|27492|25772|1720|0|917|200|303|100|0|100|0|100|0.008802|0.002216|0.008221|0.00207|0.012192|0.00307|0.027721|0.00698|0.033959|0.008551|3.971413|0.020581|0.000581|0.000146|0.028249|1720|0.01|39705.014293|0||0||||||||1720|0|16|6244|4985|39705.014293
N|XNYS|202609|EYPT|ROUND|250|LNYYN|5743|3771808.56|897053|874526|22527|0|22527|0|0|0|0|0|0|0|-0.001023|-0.00025|-0.000934|-0.000228|-0.006288|-0.001536|-0.009574|-0.002339|-0.003099|-0.000757|4.093393|0.024146|0.000044|0.000011|0.001838|22527|0.012051|0.012002|0||0||||||||27672|100|188|191|191|0.012002
N|XNYS|202609|EYPT|ROUND|250|LYNNN|251|115081.31|29018|23843|5175|0|2853|1097|700|100|100|100|225|0|0.002696|0.000681|-0.000763|-0.000193|-0.001954|-0.000494|-0.000929|-0.000235|0.001929|0.000487|3.95724|0.008261|0.006987|0.001766|0.845848|659|0.005|0.013279|4516|5974.019888|0||||||||5101|74||||
N|XNYS|202609|EYPT|ROUND|250|LYNYN|23183|13987076.57|3494756|3161203|333418|135|333418|135|0|0|0|0|0|0|-0.004551|-0.00113|-0.00464|-0.001152|-0.005294|-0.001314|-0.004955|-0.00123|-0.007651|-0.0019|4.027654|0.010173|0.006587|0.001635|0.647532|119251|0.005079|0.012148|213542|0.01216|760|0.010184|0.005889||||||381634|1380||||
N|XNYS|202609|EYPT|ROUND|5000|LNNNN|46|336229.75|82869|49052|33817|0|1700|1700|3600|1882|6435|5800|10500|2200|0.006039|0.001488|0.004423|0.00109|0.00592|0.001459|0.006478|0.001596|0.013065|0.00322|4.05796||||||||||||||||||||21|24925|18116|70005.662891
N|XNYS|202609|EYPT|ROUND|5000|LNNYN|959|5600220.78|1404211|1404011|200|0|200|0|0|0|0|0|0|0|-0.03|-0.007362|-0.03|-0.007362|-0.03|-0.007362|-0.05|-0.01227|-0.02|-0.004908|4.075||||||||||||||||||||1|1838|1838|0.014399
N|XNYS|202609|EYPT|ROUND|5000|LNYYN|2621|17274517.59|4612426|4610025|2401|0|2401|0|0|0|0|0|0|0|0|0|-0.01459|-0.003614|-0.005019|-0.001243|-0.006268|-0.001553|-0.012932|-0.003203|4.037301|0.02|0|0|0|2401|0.01|0.01144|0||0||||||||17825|0|11|0|0|0.01144
N|XNYS|202609|EYPT|ROUND|5000|LYNNN|2|14526.59|3621|1318|2303|0|465|1838|0|0|0|0|0|0|-0.040682|-0.009971|-0.040682|-0.009971|-0.090682|-0.022226|-0.010682|-0.002618|-0.080682|-0.019775|4.08|0.02|0.049318|0.012088|2.465914|300|0.01|0.039578|165|0.040227|1838|0.02|0.187737||||||2303|0||||
N|XNYS|202609|EYPT|ROUND|5000|LYNYN|513|3536268.82|893748|838505|55243|0|55243|0|0|0|0|0|0|0|-0.007546|-0.001879|-0.005233|-0.001303|-0.002695|-0.000671|-0.002206|-0.000549|-0.009243|-0.002301|4.01639|0.011157|0.009794|0.002439|0.877876|7327|0.005273|0.01883|47816|0.014207|100|0.01|0.019478||||||125040|500||||
N|XNYS|202609|EYPT|ROUND|50000|LNNYN|11|841611.08|196345|196345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EYPT|ROUND|50000|LNYYN|1|61016.7|12765|12765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EYPT|ROUND|50000|LYNYN|226|16104206|4159282|4157042|2240|0|2240|0|0|0|0|0|0|0|-0.007946|-0.002046|-0.018862|-0.004857|-0.022183|-0.005712|-0.030433|-0.007837|-0.008665|-0.002231|3.883301|0.011353|0.003862|0.000994|0.340149|1375|0.006102|0.011145|865|0.006859|0||||||||39800|0||||
N|XNYS|202609|EZA|ODD|0|LNNNN|92|9590.35|141|100|41|0|1|0|1|0|0|8|21|10|-0.038537|-0.000568|-0.03439|-0.000507|-0.026098|-0.000385|0.013902|0.000205|0.049512|0.00073|67.787561||||||||||||||||||||27|32|17|232261.764557
N|XNYS|202609|EZA|ODD|0|LNNYN|325|36003.62|529|520|9|0|9|0|0|0|0|0|0|0|-0.033333|-0.000496|-0.036667|-0.000545|-0.036667|-0.000545|-0.04|-0.000595|-0.058889|-0.000875|67.266667||||||||||||||||||||5|0|0|0.00845
N|XNYS|202609|EZA|ODD|0|LNYNN|1|71.72|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZA|ODD|0|LNYYN|173|18563.86|269|241|28|0|28|0|0|0|0|0|0|0|0.029286|0.000429|0.028214|0.000413|0.011429|0.000167|-0.034286|-0.000502|-0.033214|-0.000487|68.23875|0.089643|0.031786|0.000466|0.354582|28|0.028929|0.014578|0||0||||||||29|0|20|0|0|0.014578
N|XNYS|202609|EZA|ODD|0|LYNYN|170|19066.33|280|234|46|0|46|0|0|0|0|0|0|0|0.040435|0.000596|0.040652|0.0006|0.036957|0.000545|0.012391|0.000183|0.000652|0.00001|67.795326|0.07587|0.050217|0.000741|0.661891|33|0.017879|0.012858|13|0.013753|0||||||||46|0||||
N|XNYS|202609|EZA|ODD|1000|LNNNN|576|1363743.86|20156|18655|1501|0|0|44|27|88|165|340|638|199|-0.022958|-0.000336|-0.014071|-0.000206|-0.000773|-0.000011|-0.001559|-0.000023|0.022052|0.000323|68.24446||||||||||||||||||||48|1140|775|197486.324378
N|XNYS|202609|EZA|ODD|1000|LNNYN|7678|22481457.42|326164|325496|668|0|668|0|0|0|0|0|0|0|-0.032246|-0.000475|-0.033907|-0.0005|-0.054341|-0.000801|-0.048877|-0.000721|-0.103772|-0.00153|67.8214||||||||||||||||||||17|0|0|0.012086
N|XNYS|202609|EZA|ODD|1000|LNYNN|12|40048.3|592|290|302|0|111|82|61|48|0|0|0|0|0.028411|0.000424|0.028411|0.000424|0.044007|0.000657|0.042219|0.00063|0.077848|0.001162|66.975099|0.123642|0.033311|0.000497|0.269416|302|0.045166|130.291625|0||0||||||||307|0|6|96|29|130.291625
N|XNYS|202609|EZA|ODD|1000|LNYYN|2862|9131555.25|132789|130599|2190|0|2190|0|0|0|0|0|0|0|0.018397|0.000268|0.016393|0.000239|0.005881|0.000086|0.009041|0.000132|0.021288|0.000311|68.550918|0.094749|0.030767|0.000449|0.324723|2190|0.031991|0.013243|0||0||||||||2331|0|60|0|0|0.013243
N|XNYS|202609|EZA|ODD|1000|LYNNN|1|1370.4|20|0|20|0|20|0|0|0|0|0|0|0|-0.06|-0.000875|0.08|0.001167|0.07|0.001021|0.15|0.002188|-0.02|-0.000292|68.56|0.08|0.08|0.001167|1|0|||20|0.01947|0||||||||20|0||||
N|XNYS|202609|EZA|ODD|1000|LYNYN|676|1751780.51|25606|21338|4268|0|4268|0|0|0|0|0|0|0|0.033529|0.000496|0.032873|0.000486|0.034274|0.000507|0.014902|0.00022|-0.027605|-0.000408|67.6276|0.068779|0.043613|0.000645|0.6341|1956|0.027457|0.012702|2312|0.010512|0||||||||4417|0||||
N|XNYS|202609|EZA|ODD|250|LNNNN|166|98116.9|1449|1178|271|0|0|0|17|20|43|22|112|57|-0.027786|-0.000408|-0.028413|-0.000417|-0.044133|-0.000648|-0.036531|-0.000536|-0.047934|-0.000704|68.115461||||||||||||||||||||32|135|74|149281.804074
N|XNYS|202609|EZA|ODD|250|LNNYN|1398|890175.42|13039|12973|66|0|66|0|0|0|0|0|0|0|-0.025152|-0.000365|-0.026061|-0.000378|0.025758|0.000374|0.040909|0.000594|-0.019545|-0.000284|68.878409||||||||||||||||||||8|0|0|0.009193
N|XNYS|202609|EZA|ODD|250|LNYNN|2|1136.31|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZA|ODD|250|LNYYN|397|215575.08|3182|2847|335|0|335|0|0|0|0|0|0|0|0.021164|0.000311|0.018179|0.000267|0.014567|0.000214|0.01406|0.000207|0.005791|0.000085|68.028493|0.146597|0.039164|0.000576|0.267155|335|0.053716|0.011541|0||0||||||||340|0|44|0|0|0.011541
N|XNYS|202609|EZA|ODD|250|LYNYN|237|146760.27|2152|1692|460|0|460|0|0|0|0|0|0|0|0.043022|0.00064|0.0445|0.000662|0.028|0.000417|-0.001761|-0.000026|-0.054891|-0.000817|67.20625|0.076848|0.050761|0.000755|0.660537|239|0.025607|0.014738|209|0.007372|12|0.01|0.000175||||||475|0||||
N|XNYS|202609|EZA|ODD|250|MXXNN|1|331.1|5|0|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000302|-0.02|-0.000302|0.03|0.000454|0.04|0.000605|-0.05|-0.000756|66.14|0.16|-0.02|-0.000302|-0.125|5|0.09|0.013934|0||0||||||||5|0||||
N|XNYS|202609|EZA|ODD|5000|LNNNN|104|605542.38|8875|8454|421|0|0|0|0|0|95|164|82|80|0.01|0.000147|0.0081|0.000119|0.023515|0.000346|0.038147|0.000562|-0.025059|-0.000369|67.933765||||||||||||||||||||5|339|231|257824.494202
N|XNYS|202609|EZA|ODD|5000|LNNYN|1524|8775313.48|128057|127670|387|0|387|0|0|0|0|0|0|0|-0.053902|-0.000811|-0.053902|-0.000811|-0.041654|-0.000627|-0.044599|-0.000671|-0.010129|-0.000152|66.459522||||||||||||||||||||5|0|0|0.012206
N|XNYS|202609|EZA|ODD|5000|LNYNN|1|5878.45|89|0|89|0|89|0|0|0|0|0|0|0|0.06|0.000908|0.06|0.000908|0.07|0.001059|0.08|0.001211|0.01|0.000151|66.085|0.15|0.07|0.001059|0.466667|89|0.04|0.059641|0||0||||||||89|0|1|0|0|0.059641
N|XNYS|202609|EZA|ODD|5000|LNYYN|791|4460249.02|64990|64088|902|0|902|0|0|0|0|0|0|0|0.018714|0.00027|0.017251|0.000248|0.026973|0.000389|0.004412|0.000064|-0.045976|-0.000662|69.42536|0.078747|0.017217|0.000248|0.21864|902|0.030765|0.011772|0||0||||||||1286|0|15|0|0|0.011772
N|XNYS|202609|EZA|ODD|5000|LYNYN|124|714869.12|10419|8205|2214|0|2214|0|0|0|0|0|0|0|0.040705|0.000594|0.042033|0.000613|0.023726|0.000346|0.025452|0.000371|0.012724|0.000186|68.567258|0.066016|0.053184|0.000776|0.805624|806|0.018716|0.012522|1320|0.010103|88|0.01|0.000167||||||2254|0||||
N|XNYS|202609|EZA|ROUND|10000|LNNNN|1092|14959059.13|219706|217865|1841|0|0|0|0|0|124|1117|400|200|-0.021782|-0.000318|-0.022102|-0.000323|-0.011434|-0.000167|0.023552|0.000344|0.067876|0.000991|68.513156||||||||||||||||||||9|1816|1249|84832.102346
N|XNYS|202609|EZA|ROUND|10000|LNNYN|8568|89832516.24|1289579|1288848|731|0|731|0|0|0|0|0|0|0|-0.0513|-0.000736|-0.0513|-0.000736|-0.035568|-0.000511|-0.004104|-0.000059|0.022476|0.000323|69.659979||||||||||||||||||||7|0|0|0.013718
N|XNYS|202609|EZA|ROUND|10000|LNYNN|1|13822|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZA|ROUND|10000|LNYYN|5213|54747527.55|788095|783992|4103|0|4103|0|0|0|0|0|0|0|0.012939|0.000185|0.013551|0.000194|0.018772|0.000269|0.025845|0.00037|0.005043|0.000072|69.862708|0.080731|0.023076|0.00033|0.285835|4103|0.028828|0.010312|0||0||||||||5136|239|34|50|50|0.010312
N|XNYS|202609|EZA|ROUND|10000|LYNNN|1|13820|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZA|ROUND|10000|LYNYN|320|3881830.12|56461|51936|4525|0|4525|0|0|0|0|0|0|0|0.021492|0.000314|0.018793|0.000275|-0.001439|-0.000021|-0.015412|-0.000225|-0.040701|-0.000595|68.353267|0.059436|0.046128|0.000675|0.776092|1293|0.023287|0.013068|3232|0.01262|0||||||||4364|552||||
N|XNYS|202609|EZA|ROUND|20000|LNNNN|44|1240391.63|18017|16603|1414|0|0|0|0|0|500|514|400|0|-0.064342|-0.000908|-0.063338|-0.000894|0.033352|0.000471|-0.005318|-0.000075|-0.048076|-0.000679|70.841379||||||||||||||||||||4|1204|1194|27324.633914
N|XNYS|202609|EZA|ROUND|20000|LNNYN|4|107480.7|1574|1574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZA|ROUND|20000|LNYYN|58|1386998.05|20363|19123|1240|0|1240|0|0|0|0|0|0|0|-0.008226|-0.000119|-0.006613|-0.000096|0.00629|0.000091|0.084839|0.001231|0.172742|0.002506|68.920565|0.079516|0.054839|0.000796|0.689655|1240|0.012339|0.01053|0||0||||||||1400|0|3|0|0|0.01053
N|XNYS|202609|EZA|ROUND|20000|LYNYN|34|981557.31|14329|14041|288|0|288|0|0|0|0|0|0|0|0.05|0.000698|0.06|0.000837|-0.18|-0.002511|-0.04|-0.000558|0.02|0.000279|71.675|0.09|0.11|0.001535|1.222222|0|||0||288|0.01|0.013503||||||100|0||||
N|XNYS|202609|EZA|ROUND|200000|LNNNN|2|755660|11600|6400|5200|0|0|0|0|0|0|0|1735|3465|-0.011844|-0.000184|-0.011369|-0.000177|-0.011535|-0.000179|-0.010404|-0.000162|-0.015362|-0.000239|64.305||||||||||||||||||||1|5254|5200|716058.727809
N|XNYS|202609|EZA|ROUND|200000|LNYNN|1|388020|6000|0|6000|0|0|0|0|0|0|0|6000|0|0.165413|0.002558|0.17271|0.002671|0.20047|0.0031|0.374043|0.005784|0.412407|0.006377|64.67|0.14|0|0|0|6000|0.07|176841.1643|0||0||||||||100|5900|1|6000|6000|176841.1643
N|XNYS|202609|EZA|ROUND|200000|LYNYN|4|1341376.85|20070|15294|4776|0|4776|0|0|0|0|0|0|0|-0.212044|-0.003274|-0.221834|-0.003425|-0.236181|-0.003647|-0.390318|-0.006027|-0.382044|-0.005899|64.766445|0.015235|0.015653|0.000242|1.027488|0|||4676|0.020415|100|0.01|0.013697||||||900|4176||||
N|XNYS|202609|EZA|ROUND|5000|LNNNN|21307|145446984.09|2131162|2124502|6660|0|200|519|200|312|943|1604|2097|785|-0.013443|-0.000198|-0.012913|-0.00019|-0.001171|-0.000017|0.021892|0.000322|0.070194|0.001034|67.916391||||||||||||||||||||76|10352|4400|115242.887624
N|XNYS|202609|EZA|ROUND|5000|LNNYN|11327|99087217.01|1478863|1477459|1404|0|1404|0|0|0|0|0|0|0|-0.046225|-0.000695|-0.059131|-0.000889|-0.038298|-0.000576|-0.024024|-0.000361|0.042208|0.000635|66.5213||||||||||||||||||||17|100|100|0.008976
N|XNYS|202609|EZA|ROUND|5000|LNYNN|52|358247.3|5201|4780|421|0|401|0|0|20|0|0|0|0|0.036247|0.000537|0.034347|0.000509|0.018266|0.000271|0.026627|0.000395|0.115107|0.001706|67.460166|0.164798|0.038147|0.000565|0.231479|421|0.063325|28.89683|0||0||||||||501|0|5|320|120|28.89683
N|XNYS|202609|EZA|ROUND|5000|LNYYN|14701|113472813.33|1701155|1697570|3585|0|3585|0|0|0|0|0|0|0|0.029478|0.000443|0.017615|0.000265|0.024402|0.000367|0.019057|0.000287|-0.001498|-0.000023|66.515787|0.084232|0.037612|0.000565|0.446534|3585|0.02331|0.011676|0||0||||||||5673|9|47|0|0|0.011676
N|XNYS|202609|EZA|ROUND|5000|LYNYN|2126|14915008.49|220535|205778|14757|0|14757|0|0|0|0|0|0|0|0.027964|0.000413|0.02941|0.000435|0.019814|0.000293|0.004975|0.000074|-0.020171|-0.000298|67.676769|0.062664|0.053855|0.000796|0.859429|4173|0.016534|0.01324|10184|0.011377|400|0.01|0.010735||||||15789|27||||
N|XNYS|202609|EZA|ROUND|50000|LNNNN|241|16433392|240600|239469|1131|0|0|0|0|131|1000|0|0|0|-0.092317|-0.001288|-0.030424|-0.000425|-0.074633|-0.001042|-0.178417|-0.00249|-0.182626|-0.002549|71.649421||||||||||||||||||||2|1285|990|3540.996362
N|XNYS|202609|EZA|ROUND|50000|LNNYN|3|361646|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZA|ROUND|50000|LNYNN|29|2070312|30800|28309|2491|0|191|200|0|0|0|0|986|1114|-0.016503|-0.000239|-0.016311|-0.000236|-0.015464|-0.000224|-0.00768|-0.000111|0.096246|0.001394|69.068025|0.04|0.02|0.00029|0.5|2491|0.01|323398.148816|0||0||||||||1100|1900|2|2600|2591|323398.148816
N|XNYS|202609|EZA|ROUND|50000|LNYYN|1119|143924921.56|2175558|2175304|254|0|254|0|0|0|0|0|0|0|-0.002323|-0.000035|-0.002323|-0.000035|-0.001457|-0.000022|0.050827|0.000768|0.201811|0.003051|66.143898|0.161339|0|0|0|254|0.080669|0.015577|0||0||||||||2900|0|7|0|0|0.015577
N|XNYS|202609|EZA|ROUND|50000|LYNYN|14|2001895.96|29696|25361|4335|0|4335|0|0|0|0|0|0|0|0.024911|0.000373|0.006616|0.000099|0.012833|0.000192|0.042332|0.000634|0.042408|0.000635|66.807439|0.045333|0.043303|0.000648|0.955221|440|0.01|0.017932|3895|0.024512|0||||||||2499|2236||||
N|XNYS|202609|EZBC|ODD|0|LNNNN|49|4495.71|93|83|10|0|0|0|0|3|5|0|2|0|0.02|0.000414|0.006|0.000124|-0.016|-0.000331|-0.028|-0.000579|-0.053|-0.001096|48.343||||||||||||||||||||5|0|0|9613.427656
N|XNYS|202609|EZBC|ODD|0|LNNYN|138|30847.88|656|656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZBC|ODD|0|LNYNN|2|483.65|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZBC|ODD|0|LNYYN|324|48085.77|1015|1010|5|0|5|0|0|0|0|0|0|0|-0.004|-0.000083|-0.008|-0.000165|0.004|0.000083|0.006|0.000124|0.012|0.000248|48.407|0.022|0.002|0.000041|0.090909|5|0.01|0.014371|0||0||||||||5|0|3|0|0|0.014371
N|XNYS|202609|EZBC|ODD|0|LYNYN|143|16734.96|365|312|53|0|53|0|0|0|0|0|0|0|0.011698|0.000256|0.010755|0.000235|0.005283|0.000115|0.019623|0.000429|0.033208|0.000726|45.768302|0.018491|0.017736|0.000388|0.959184|4|0.005|0.013155|49|0.014924|0||||||||53|0||||
N|XNYS|202609|EZBC|ODD|1000|LNNNN|73|217522.53|4606|4510|96|0|0|0|0|96|0|0|0|0|0.01|0.000228|-0.03|-0.000684|0.14|0.003192|0.05|0.00114|-0.23|-0.005245|43.855||||||||||||||||||||1|192|96|18.095067
N|XNYS|202609|EZBC|ODD|1000|LNNYN|14277|45847662.61|952775|952775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZBC|ODD|1000|LNYNN|8|25613.34|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZBC|ODD|1000|LNYYN|6504|19892026.91|414719|414512|207|0|207|0|0|0|0|0|0|0|-0.001884|-0.000042|0.010966|0.000242|-0.049758|-0.001099|-0.126425|-0.002794|-0.064493|-0.001425|45.256618|0.036812|0.003188|0.00007|0.086614|207|0.016812|0.011668|0||0||||||||207|0|5|0|0|0.011668
N|XNYS|202609|EZBC|ODD|1000|LYNYN|504|1445361.25|30609|28177|2432|0|2432|0|0|0|0|0|0|0|0.007245|0.000155|0.006776|0.000145|0.007845|0.000168|-0.009934|-0.000213|0.019297|0.000414|46.656007|0.025839|0.023898|0.000512|0.924889|236|0.01|0.018773|2196|0.013729|0||||||||2432|0||||
N|XNYS|202609|EZBC|ODD|250|LNNNN|46|22267.1|477|368|109|0|0|0|0|24|36|34|15|0|0.009266|0.000203|-0.003303|-0.000072|0.042569|0.000933|0.022477|0.000493|-0.059266|-0.001299|45.609587||||||||||||||||||||10|24|24|23559.275223
N|XNYS|202609|EZBC|ODD|250|LNNYN|421|212501.04|4396|4381|15|0|15|0|0|0|0|0|0|0|-0.02|-0.000441|0|0|0|0|0|0|0.08|0.001763|45.37||||||||||||||||||||1|0|0|0.014051
N|XNYS|202609|EZBC|ODD|250|LNYNN|1|543.72|12|0|12|0|0|12|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|-0.01|-0.000221|0.03|0.000662|0.07|0.001545|45.31|0.02|0|0|0|12|0.01|0.449573|0||0||||||||12|0|1|0|0|0.449573
N|XNYS|202609|EZBC|ODD|250|LNYYN|564|333974.08|6950|6880|70|0|70|0|0|0|0|0|0|0|-0.008429|-0.000182|-0.006857|-0.000148|-0.016571|-0.000358|-0.023|-0.000497|-0.022571|-0.000488|46.247643|0.021571|0.001571|0.000034|0.072848|70|0.01|0.010192|0||0||||||||70|0|7|0|0|0.010192
N|XNYS|202609|EZBC|ODD|250|LYNYN|171|94363.8|2055|1674|381|0|381|0|0|0|0|0|0|0|0.01378|0.000299|0.016247|0.000352|0.031785|0.000689|0.04|0.000867|0.03231|0.000701|46.120604|0.021207|0.019685|0.000427|0.928218|29|0.01|0.013907|352|0.014361|0||||||||381|0||||
N|XNYS|202609|EZBC|ROUND|1000|LNNNN|46987|228701608|4698700|4697119|1581|0|0|0|218|597|621|145|0|0|-0.002846|-0.000059|-0.004181|-0.000086|-0.009197|-0.000189|0.005066|0.000104|-0.044794|-0.000923|48.533011||||||||||||||||||||30|4751|2377|3341.266395
N|XNYS|202609|EZBC|ROUND|1000|LNNYN|2347|10803132.79|235288|235088|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000684|0.01|0.000228|-0.16|-0.003648|-0.07|-0.001596|0.21|0.004789|43.855||||||||||||||||||||2|0|0|0.004064
N|XNYS|202609|EZBC|ROUND|1000|LNYNN|60|291663|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZBC|ROUND|1000|LNYYN|838|3874798.14|84540|84490|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000202|0|0|-0.02|-0.000403|49.625|0.03|0|0|0|50|0.015|0.014263|0||0||||||||100|0|1|0|0|0.014263
N|XNYS|202609|EZBC|ROUND|1000|LYNNN|2|9745|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZBC|ROUND|1000|LYNYN|121|565340|12143|11130|1013|0|1013|0|0|0|0|0|0|0|0.009872|0.000211|0.007957|0.00017|0.027483|0.000587|0.00385|0.000082|0.011807|0.000252|46.841505|0.023031|0.022043|0.000471|0.957137|100|0.005|0.011092|913|0.0121|0||||||||1013|0||||
N|XNYS|202609|EZBC|ROUND|10000|LNNNN|48517|891282912|19406800|19403724|3076|0|0|805|808|595|743|125|0|0|-0.011586|-0.00025|-0.017308|-0.000374|-0.027188|-0.000588|-0.0296|-0.00064|-0.026027|-0.000563|46.259098||||||||||||||||||||15|17659|12455|1587.393589
N|XNYS|202609|EZBC|ROUND|10000|LNNYN|28|406902.37|8946|8946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZBC|ROUND|10000|LNYNN|253|4691824|101200|100800|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000684|0.01|0.000228|-0.16|-0.003649|-0.07|-0.001596|0.21|0.004789|43.85|0.02|0|0|0|400|0.01|0.000598|0||0||||||||400|0|1|209|209|0.000598
N|XNYS|202609|EZBC|ROUND|10000|LNYYN|48|610562.65|12993|12993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZBC|ROUND|10000|LYNNN|6|110984|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZBC|ROUND|10000|LYNYN|89|1343518.54|29126|21206|7920|0|7920|0|0|0|0|0|0|0|-0.006628|-0.000144|-0.012773|-0.000277|0.010328|0.000224|-0.01472|-0.000319|-0.040119|-0.00087|46.117811|0.018875|0.016413|0.000356|0.869556|1250|0.0078|0.005914|6670|0.007593|0||||||||8745|101||||
N|XNYS|202609|EZBC|ROUND|20000|LNNNN|137951|3509208374.36|76680260|76664744|15516|0|651|630|3385|7487|2552|253|558|0|-0.001397|-0.00003|0.000687|0.000015|0.018184|0.000397|0.02815|0.000614|-0.021526|-0.000469|45.853723||||||||||||||||||||94|49082|36815|7988.193306
N|XNYS|202609|EZBC|ROUND|20000|LNNYN|13|341093.5|7691|7691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZBC|ROUND|20000|LNYNN|693|17819156|386400|386400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|401|326|
N|XNYS|202609|EZBC|ROUND|20000|LNYYN|20|547485.21|11812|11258|554|0|554|0|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|-0.04|-0.000883|-0.04|-0.000883|-0.04|-0.000883|45.29|0.02|0|0|0|554|0.01|0.010658|0||0||||||||554|0|1|0|0|0.010658
N|XNYS|202609|EZBC|ROUND|20000|LYNNN|22|581644|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZBC|ROUND|20000|LYNYN|92|2906096.04|61582|52765|8817|0|8817|0|0|0|0|0|0|0|0.000112|0.000002|0.014974|0.00033|-0.065977|-0.001453|-0.040711|-0.000897|0.124909|0.002752|45.395441|0.015403|0.016991|0.000374|1.103085|1000|0.008|0.00978|6817|0.012341|1000|0.015|0.01495||||||10206|0||||
N|XNYS|202609|EZBC|ROUND|200000|LNNYN|1|228300|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZBC|ROUND|200000|LYNYN|70|26486715.24|571277|565731|5546|0|5546|0|0|0|0|0|0|0|0.031684|0.000712|0.009715|0.000218|0.096772|0.002174|0.052211|0.001173|-0.086426|-0.001942|44.504116|0.012885|0.013848|0.000311|1.074727|3050|0.00959|0.013872|400|0.000138|2096|0.015229|0.007518||||||17700|0||||
N|XNYS|202609|EZBC|ROUND|5000|LNNNN|4|25596|518|518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZBC|ROUND|5000|LNNYN|65644|453960220.83|9794097|9793844|253|0|253|0|0|0|0|0|0|0|-0.051621|-0.00107|0.025573|0.00053|0.040909|0.000848|0.103478|0.002145|-0.016482|-0.000342|48.251601||||||||||||||||||||3|0|0|0.006358
N|XNYS|202609|EZBC|ROUND|5000|LNYYN|44782|309468633.4|6662846|6659743|3103|0|3103|0|0|0|0|0|0|0|-0.014847|-0.000325|-0.008369|-0.000183|-0.005694|-0.000125|0.007477|0.000164|-0.016188|-0.000354|45.691648|0.043039|0.001128|0.000025|0.026207|3103|0.020956|0.011575|0||0||||||||5147|0|34|96|96|0.011575
N|XNYS|202609|EZBC|ROUND|5000|LYNYN|4509|31633356.2|681652|678649|3003|0|3003|0|0|0|0|0|0|0|0.002031|0.000044|-0.005671|-0.000123|-0.005751|-0.000125|0.016041|0.000349|0.017289|0.000376|46.023944|0.016633|0.015801|0.000343|0.94995|250|0.005|0.001759|2753|0.011295|0||||||||3452|19||||
N|XNYS|202609|EZBC|ROUND|50000|LNNNN|1|51095|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZBC|ROUND|50000|LNNYN|69|6103137|133140|133100|40|0|40|0|0|0|0|0|0|0|-0.07|-0.001464|-0.03|-0.000627|0|0|0.07|0.001464|0.24|0.005019|47.82||||||||||||||||||||1|0|0|0.017038
N|XNYS|202609|EZBC|ROUND|50000|LNYNN|2|100166|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZBC|ROUND|50000|LNYYN|118|10077342.89|220394|219594|800|0|800|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.04|0.000803|0.04|0.000803|0.04|0.000803|49.825|0.03|0|0|0|800|0.015|0.015714|0||0||||||||1100|0|1|0|0|0.015714
N|XNYS|202609|EZBC|ROUND|50000|LYNYN|104|11640332.51|244522|244322|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|48.285|0.03|0|0|0|200|0.015|0.009715|0||0||||||||1100|0||||
N|XNYS|202609|EZET|ODD|0|LNNNN|2|119.87|6|1|5|0|0|0|0|0|0|0|5|0|0.01|0.000495|0.01|0.000495|0.02|0.000989|0.02|0.000989|0.13|0.006429|20.22||||||||||||||||||||1|5|5|34751.09624
N|XNYS|202609|EZET|ODD|0|LNNYN|1|203.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZET|ODD|0|LNYYN|10|374.26|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZET|ODD|0|LYNYN|10|1037.34|54|49|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000494|-0.01|-0.000494|-0.02|-0.000989|-0.02|-0.000989|-0.13|-0.006428|20.225|0.01|0.01|0.000494|1|0|||5|0.014529|0||||||||5|0||||
N|XNYS|202609|EZET|ODD|1000|LNNYN|2|2717.17|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZET|ODD|1000|LNYYN|3|3972.96|219|156|63|0|63|0|0|0|0|0|0|0|0|0|0.01|0.000552|0.01|0.000552|-0.04|-0.002208|0.07|0.003863|18.12|0.02|0|0|0|63|0.01|0.01114|0||0||||||||63|0|1|0|0|0.01114
N|XNYS|202609|EZET|ODD|1000|LYNYN|7|9259.43|490|424|66|0|66|0|0|0|0|0|0|0|0|0|-0.02|-0.001107|-0.01|-0.000553|-0.05|-0.002766|0.01|0.000553|18.075|0.01|0.01|0.000553|1|0|||66|0.015253|0||||||||66|0||||
N|XNYS|202609|EZET|ODD|250|LNYYN|17|9803.23|501|467|34|0|34|0|0|0|0|0|0|0|0|0|-0.02|-0.001106|-0.01|-0.000553|-0.05|-0.002765|0.01|0.000553|18.08|0.02|0|0|0|34|0.01|0.006122|0||0||||||||34|0|1|0|0|0.006122
N|XNYS|202609|EZET|ODD|250|LYNYN|16|8224.41|418|381|37|0|37|0|0|0|0|0|0|0|0|0|0.01|0.000552|0.01|0.000552|-0.04|-0.002208|0.07|0.003864|18.115|0.01|0.01|0.000552|1|0|||37|0.014779|0||||||||37|0||||
N|XNYS|202609|EZET|ROUND|1000|LNNNN|37415|78485532|4137100|4134500|2600|0|100|0|0|200|1000|1200|100|0|0.001154|0.000063|0.002692|0.000147|0|0|0.012308|0.000673|-0.045385|-0.002483|18.280962||||||||||||||||||||25|4475|3252|12005.557341
N|XNYS|202609|EZET|ROUND|1000|LNNYN|512|991995.68|52367|52367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZET|ROUND|1000|LNYNN|8|18943|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZET|ROUND|1000|LNYYN|66|172742|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZET|ROUND|1000|LYNNN|115|246873|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZET|ROUND|1000|LYNYN|127|301334.84|15673|13373|2300|0|2300|0|0|0|0|0|0|0|-0.001739|-0.000095|-0.003043|-0.000167|0|0|-0.01087|-0.000596|0.045217|0.002479|18.237609|0.01|0.01|0.000548|1|0|||2300|0.014546|0||||||||2391|0||||
N|XNYS|202609|EZET|ROUND|10000|LNNNN|1383|15824952|829800|829200|600|0|0|0|0|0|0|600|0|0|-0.01|-0.000518|0|0|0.01|0.000518|0.03|0.001553|0.07|0.003623|19.32||||||||||||||||||||1|14|4|16889.565909
N|XNYS|202609|EZET|ROUND|10000|LNNYN|118|1539096|80500|80500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZET|ROUND|10000|LNYYN|48|876123.76|45104|45104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZET|ROUND|10000|LYNYN|55|866069.77|42900|42200|700|0|700|0|0|0|0|0|0|0|0.01|0.000516|0.001429|0.000074|-0.008571|-0.000442|-0.022857|-0.00118|-0.051429|-0.002655|19.373571|0.01|0.01|0.000516|1|0|||700|0.018383|0||||||||1300|0||||
N|XNYS|202609|EZET|ROUND|20000|LNNNN|5|105644|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZET|ROUND|20000|LNNYN|179|4346626|220200|220200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZET|ROUND|20000|LNYYN|139|3305934|166400|166400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZET|ROUND|20000|LYNYN|34|1040270.4|54675|54675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZET|ROUND|200000|LYNYN|32|9620015.49|500984|500984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZET|ROUND|5000|LNNNN|1004|8828603|463400|463000|400|0|0|0|0|0|400|0|0|0|0|0|0|0|0.01|0.000526|-0.01|-0.000526|-0.01|-0.000526|19.005||||||||||||||||||||1|150|150|7525.005219
N|XNYS|202609|EZET|ROUND|5000|LNNYN|128|977333|50700|50700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZET|ROUND|5000|LNYNN|3|22212|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZET|ROUND|5000|LNYYN|772|4579785|231988|231988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZET|ROUND|5000|LYNYN|443|2700413.19|134266|133866|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000526|0.01|0.000526|0.01|0.000526|19.005|0.01|0.01|0.000526|1|0|||400|0.000182|0||||||||400|0||||
N|XNYS|202609|EZET|ROUND|50000|LNNYN|2|112824|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZET|ROUND|50000|LNYYN|1|53066|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZET|ROUND|50000|LYNYN|82|8878500.46|454383|454383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZGO|ODD|0|LNNNN|187|5684|6206|5906|300|0|56|0|83|81|28|1|51|0|-0.00681|-0.006666|-0.055429|-0.05425|-0.010865|-0.010634|0.057615|0.05639|0.250898|0.245562|1.021728||||||||||||||||||||6|604|418|6722.111618
N|XNYS|202609|EZGO|ODD|0|LNNYN|181|3865.18|4213|4166|47|0|47|0|0|0|0|0|0|0|-0.009226|-0.010917|-0.009251|-0.010947|-0.015123|-0.017896|-0.078643|-0.093059|-0.071791|-0.084952|0.845079||||||||||||||||||||2|0|0|0.01245
N|XNYS|202609|EZGO|ODD|0|LNYNN|31|1074.59|1011|1010|1|0|1|0|0|0|0|0|0|0|0.015|0.017253|0.0162|0.018634|0.0162|0.018634|0.0162|0.018634|0.0162|0.018634|0.8694|0.0588|0.015|0.017253|0.255102|1|0.0219|0.06521|0||0||||||||1|0|1|197|5|0.06521
N|XNYS|202609|EZGO|ODD|0|LNYYN|522|19984.7|21972|21817|155|0|155|0|0|0|0|0|0|0|0.002783|0.003099|0.000706|0.000786|-0.014255|-0.015875|-0.043471|-0.048409|-0.11445|-0.127449|0.898001|0.013304|0.002781|0.003096|0.20901|155|0.005262|0.010134|0||0||||||||174|0|9|0|0|0.010134
N|XNYS|202609|EZGO|ODD|0|LYNYN|51|1991.87|1922|1720|202|0|202|0|0|0|0|0|0|0|-0.027711|-0.027846|0.019541|0.019636|0.029354|0.029497|-0.095782|-0.096248|-0.295737|-0.297175|0.99516|0.017486|0.017486|0.017571|1|0|||202|0.007109|0||||||||202|0||||
N|XNYS|202609|EZGO|ROUND|0|LNNNN|136|13590.77|14978|14175|803|0|20|622|161|0|0|0|0|0|0.010722|0.01302|0.01108|0.013454|-0.034061|-0.041359|0.038032|0.04618|0.082982|0.100763|0.823543||||||||||||||||||||5|1321|377|1.659579
N|XNYS|202609|EZGO|ROUND|0|LNNYN|388|41544.22|45494|44735|759|0|759|0|0|0|0|0|0|0|-0.000674|-0.000767|-0.022851|-0.026014|-0.005327|-0.006064|-0.058778|-0.066914|-0.090219|-0.102707|0.878411||||||||||||||||||||7|0|0|0.007728
N|XNYS|202609|EZGO|ROUND|0|LNYNN|40|4606.72|4183|3983|200|0|200|0|0|0|0|0|0|0|-0.01|-0.008658|0.05|0.04329|0.03|0.025974|0.15|0.12987|0.538|0.465801|1.155|0.02|0|0|0|200|0.01|0.060314|0||0||||||||200|0|2|1001|288|0.060314
N|XNYS|202609|EZGO|ROUND|0|LNYYN|1035|122139.02|135598|131952|3646|0|3646|0|0|0|0|0|0|0|0.005462|0.006347|-0.002868|-0.003333|-0.022938|-0.026651|-0.023941|-0.027817|-0.055974|-0.065035|0.860663|0.016618|0.009926|0.011533|0.597301|3646|0.003346|0.010452|0||0||||||||5470|100|38|0|0|0.010452
N|XNYS|202609|EZGO|ROUND|0|LYNNN|1|114|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.008811|0.11|0.096916|-0.01|-0.008811|0.12|0.105727|0.508|0.447577|1.135|0.01|0.01|0.008811|1|0|||100|0.068398|0||||||||100|0||||
N|XNYS|202609|EZGO|ROUND|0|LYNYN|391|50115.73|49566|47846|1720|0|1720|0|0|0|0|0|0|0|0.013871|0.015297|0.002247|0.002478|-0.019638|-0.021658|-0.117947|-0.130074|-0.142607|-0.157269|0.906771|0.015327|0.019524|0.021532|1.273821|445|0.004166|0.01428|922|0.013938|353|0.015476|0.012346||||||2383|41||||
N|XNYS|202609|EZGO|ROUND|1000|LNNNN|1|3913|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZGO|ROUND|1000|LNNYN|17|34198.41|38465|38465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZGO|ROUND|1000|LNYNN|1|4150|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZGO|ROUND|1000|LNYYN|38|78356.03|83205|83205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|153|153|
N|XNYS|202609|EZGO|ROUND|1000|LYNYN|18|39082.45|42401|41522|879|0|879|0|0|0|0|0|0|0|-0.019009|-0.023098|-0.01595|-0.01938|0.034989|0.042514|-0.02165|-0.026306|-0.057821|-0.070257|0.822991|0.008568|0.036443|0.044281|4.253565|99|0.01598|0.015874|158|0.015995|622|0.02224|0.013352||||||400|58||||
N|XNYS|202609|EZGO|ROUND|250|LNNNN|13|4156.25|4636|3055|1581|0|0|0|0|1581|0|0|0|0|0.003746|0.004177|0.006618|0.007381|0.000607|0.000677|0.061223|0.068282|0.098576|0.109942|0.896626||||||||||||||||||||3|2422|1600|415.165248
N|XNYS|202609|EZGO|ROUND|250|LNNYN|119|53645.01|59833|59134|699|0|699|0|0|0|0|0|0|0|-0.007282|-0.008879|-0.007282|-0.008879|0.009734|0.01187|0.003758|0.004582|0.037607|0.045856|0.820093||||||||||||||||||||2|0|0|0.007889
N|XNYS|202609|EZGO|ROUND|250|LNYYN|147|69562.1|76200|75575|625|0|625|0|0|0|0|0|0|0|-0.002179|-0.002672|0.001428|0.001751|0.025247|0.030962|0.039123|0.047978|0.017952|0.022015|0.815427|0.015093|0.00679|0.008327|0.449891|625|0.004152|0.011253|0||0||||||||3183|0|8|0|0|0.011253
N|XNYS|202609|EZGO|ROUND|250|LYNNN|1|890.2|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZGO|ROUND|250|LYNYN|80|39696.88|39903|37825|2078|0|2078|0|0|0|0|0|0|0|-0.002484|-0.002729|0.000986|0.001083|-0.009323|-0.010242|-0.083276|-0.091482|-0.118294|-0.129952|0.910295|0.010524|0.010906|0.01198|1.036309|209|0.003842|0.017406|1669|0.017045|200|0.006|0.003342||||||3300|138||||
N|XNYS|202609|EZGO|ROUND|5000|LNNYN|3|19655.87|20339|20339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZGO|ROUND|5000|LNYYN|7|38835.04|41182|41182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZGO|ROUND|5000|LYNNN|1|5109|6000|5800|200|0|200|0|0|0|0|0|0|0|-0.0085|-0.009933|-0.0085|-0.009933|-0.0086|-0.01005|-0.0086|-0.01005|-0.0491|-0.05738|0.8557|0.0084|0.0084|0.009817|1|0|||200|0.098013|0||||||||3500|0||||
N|XNYS|202609|EZGO|ROUND|5000|LYNYN|3|20457.11|17700|17617|83|0|83|0|0|0|0|0|0|0|0|0|0.07|0.059829|-0.06|-0.051282|-0.21|-0.179487|-0.548|-0.468376|1.17|0.02|0.02|0.017094|1|0|||83|0.011808|0||||||||900|0||||
N|XNYS|202609|EZJ|ODD|0|LNNNN|10|701.39|10|9|1|0|0|0|0|0|0|0|1|0|0.02|0.000284|0.02|0.000284|0|0|-0.05|-0.000711|0.06|0.000853|70.325||||||||||||||||||||1|0|0|45719.280536
N|XNYS|202609|EZJ|ODD|0|LNNYN|19|1831.42|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZJ|ODD|0|LNYYN|13|1764.11|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZJ|ODD|1000|LNNYN|2|4628.26|67|66|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000287|-0.02|-0.000287|0|0|0.05|0.000718|-0.06|-0.000862|69.615||||||||||||||||||||1|0|0|0.016034
N|XNYS|202609|EZJ|ODD|1000|LNYYN|11|41121.53|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZJ|ODD|1000|LYNYN|1|3681.72|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZJ|ODD|250|LNYYN|1|567.04|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZJ|ODD|250|LYNYN|2|1285.44|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZJ|ROUND|10000|LNYYN|1|13092.3|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZJ|ROUND|10000|LYNYN|3|42595.7|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZJ|ROUND|20000|LNNNN|3685|151953978|2211000|2211000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|0|
N|XNYS|202609|EZJ|ROUND|20000|LNYNN|3|126768|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZJ|ROUND|5000|LNNYN|3|21081|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZJ|ROUND|5000|LNYYN|5|34337|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZJ|ROUND|5000|LYNYN|6|45120.6|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZM|ODD|0|LNNYN|4|436.06|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZM|ODD|0|LNYYN|29|3267.36|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZM|ODD|0|LYNYN|2|296.64|4|3|1|0|1|0|0|0|0|0|0|0|0.03|0.000416|0.04|0.000555|0.04|0.000555|0.12|0.001666|0.13|0.001804|72.045|0.03|0.03|0.000416|1|0|||1|0.015844|0||||||||1|0||||
N|XNYS|202609|EZM|ODD|1000|LNNNN|183|670446.5|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZM|ODD|1000|LNNYN|2|5454|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZM|ODD|1000|LNYYN|42|93887.02|1281|1281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZM|ODD|1000|LYNYN|17|38846.27|527|527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZM|ODD|250|LNNNN|2|1305.96|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZM|ODD|250|LNNYN|3|1453.06|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZM|ODD|250|LNYYN|27|12510.49|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZM|ODD|250|LYNYN|1|287.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZM|ODD|5000|LNNNN|8|48353.33|645|645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZM|ODD|5000|LNYYN|6|35686.14|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZM|ROUND|10000|LNNNN|2|28202.64|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZM|ROUND|10000|LNNYN|1|10012.33|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZM|ROUND|10000|LNYYN|34|474792.85|6431|6431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZM|ROUND|10000|LYNYN|33|480849.07|6542|6542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZM|ROUND|20000|LNNNN|4|120781.16|1632|1632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZM|ROUND|20000|LNNYN|14|425545.52|5882|5882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZM|ROUND|20000|LNYYN|14|483356.68|6660|6660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZM|ROUND|20000|LYNYN|1|25266.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZM|ROUND|200000|LNNNN|3|680044.06|9035|9035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZM|ROUND|5000|LNNNN|4611|33865627|461100|461099|1|0|0|0|0|0|0|1|0|0|-0.03|-0.000416|-0.04|-0.000555|-0.04|-0.000555|-0.12|-0.001665|-0.13|-0.001804|72.055||||||||||||||||||||1|164|28|21087.168084
N|XNYS|202609|EZM|ROUND|5000|LNNYN|5|36160|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZM|ROUND|5000|LNYYN|109|814663.31|10958|10958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZM|ROUND|5000|LYNNN|1|7219|100|0|100|0|100|0|0|0|0|0|0|0|0.08|0.001109|0.13|0.001802|0.13|0.001802|0.13|0.001802|0.13|0.001802|72.14|0.1|0.08|0.001109|0.8|100|0.01|0.014795|0||0||||||||100|0||||
N|XNYS|202609|EZM|ROUND|5000|LYNYN|44|344608.16|4619|4619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZM|ROUND|50000|LNNNN|1|100682.4|1365|1365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZM|ROUND|50000|LNNYN|112|6224366.64|86200|86200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZM|ROUND|50000|LNYYN|698|103122700|1392208|1392208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZM|ROUND|50000|LYNYN|9|563827.86|7830|7830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZMO|ODD|0|LNYYN|5|348.04|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZMO|ODD|0|LYNYN|10|428.38|16|11|5|0|5|0|0|0|0|0|0|0|0.044|0.001656|0.042|0.001581|0.04|0.001505|0.022|0.000828|-0.002|-0.000075|26.57|0.044|0.044|0.001656|1|0|||5|0.015899|0||||||||5|0||||
N|XNYS|202609|EZMO|ODD|1000|LNYYN|3|5096.05|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZMO|ODD|1000|LYNYN|2|3692.75|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZMO|ODD|250|LNYYN|1|939.05|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZMO|ODD|250|LYNYN|1|639.12|24|0|24|0|24|0|0|0|0|0|0|0|0.04|0.001503|0.04|0.001503|0.04|0.001503|0.03|0.001127|0.04|0.001503|26.61|0.04|0.04|0.001503|1|0|||24|0.018003|0||||||||24|0||||
N|XNYS|202609|EZMO|ROUND|1000|LNNNN|3925|10339428.76|392604|392604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|EZMO|ROUND|1000|LNNYN|16|53136.75|2025|2025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZMO|ROUND|1000|LNYYN|29|89325.94|3387|3387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZMO|ROUND|1000|LYNYN|29|94753.85|3606|3506|100|0|100|0|0|0|0|0|0|0|0.05|0.001912|0.05|0.001912|0.05|0.001912|0.05|0.001912|0.03|0.001147|26.145|0.05|0.05|0.001912|1|0|||100|0.012501|0||||||||100|0||||
N|XNYS|202609|EZMO|ROUND|10000|LNNNN|1091|11569408|436400|436400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZMO|ROUND|10000|LNYYN|1|10592|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZMO|ROUND|10000|LYNYN|31|419101.5|15885|15885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZMO|ROUND|20000|LNNNN|29867|727771255|27296800|27292957|3843|0|0|0|0|0|1000|839|2004|0|-0.040893|-0.001547|-0.040893|-0.001547|-0.047981|-0.001815|-0.047976|-0.001815|-0.047973|-0.001815|26.43242||||||||||||||||||||10|5924|3033|37691.024241
N|XNYS|202609|EZMO|ROUND|20000|LNYNN|5|118737|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZMO|ROUND|20000|LYNYN|21|520456|19770|19770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZMO|ROUND|5000|LNNNN|1571|8533491|322900|322673|227|0|0|0|0|100|0|0|102|25|-0.044405|-0.001682|-0.044361|-0.00168|-0.048634|-0.001842|-0.047269|-0.00179|-0.03022|-0.001145|26.400396||||||||||||||||||||5|281|128|65894.43775
N|XNYS|202609|EZMO|ROUND|5000|LNYNN|3|15748|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZMO|ROUND|5000|LNYYN|20|108209.44|4092|4092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZMO|ROUND|5000|LYNNN|1|5220|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZMO|ROUND|5000|LYNYN|36|219466.53|8295|8195|100|0|100|0|0|0|0|0|0|0|0.04|0.001503|0.04|0.001503|0.05|0.001879|0.05|0.001879|0.03|0.001127|26.61|0.04|0.04|0.001503|1|0|||100|0.021164|0||||||||100|0||||
N|XNYS|202609|EZPW|ODD|0|LNNNN|5269|597927.53|19111|18059|1052|0|84|144|146|61|154|144|296|23|-0.000418|-0.000013|0.000304|0.00001|0.00192|0.000061|0.009819|0.00031|0.016568|0.000524|31.630228||||||||||||||||||||334|2263|1300|42065.436496
N|XNYS|202609|EZPW|ODD|0|LNNYN|4248|518780.4|16486|16375|111|0|111|0|0|0|0|0|0|0|-0.016306|-0.00051|-0.021982|-0.000688|-0.017027|-0.000533|0.006306|0.000197|0.007027|0.00022|31.970811||||||||||||||||||||39|20|16|0.010317
N|XNYS|202609|EZPW|ODD|0|LNYNN|891|93980.5|3003|2812|191|0|98|63|18|1|1|0|10|0|0.015916|0.000504|0.016283|0.000515|0.014869|0.00047|0.004188|0.000133|-0.035026|-0.001108|31.610759|0.043194|0.008586|0.000272|0.198788|191|0.017304|2508.266938|0||0||||||||191|0|67|532|372|2508.266938
N|XNYS|202609|EZPW|ODD|0|LNYYN|2758|294086.48|9370|8742|628|0|628|0|0|0|0|0|0|0|0|0|0.001003|0.000032|-0.000016|-0.000001|0.001688|0.000054|0.026831|0.000852|31.483153|0.058153|0.012675|0.000403|0.217963|628|0.022739|0.011071|0||0||||||||666|0|207|8|8|0.011071
N|XNYS|202609|EZPW|ODD|0|LYNNN|20|2904.99|93|70|23|0|16|7|0|0|0|0|0|0|0.131304|0.004213|0.14|0.004492|0.138696|0.004451|0.217826|0.00699|0.125652|0.004032|31.163478|0.012174|0.022609|0.000725|1.857143|0|||11|0.162485|12|0.01|0.021417||||||23|0||||
N|XNYS|202609|EZPW|ODD|0|LYNYN|2045|228833.18|7324|6253|1071|0|1071|0|0|0|0|0|0|0|-0.002866|-0.00009|-0.005387|-0.00017|-0.011335|-0.000357|-0.006471|-0.000204|0.026097|0.000823|31.708245|0.038992|0.027666|0.000873|0.709531|335|0.019388|0.009037|700|0.010044|36|0.011944|0.006687||||||1098|0||||
N|XNYS|202609|EZPW|ODD|1000|LNNNN|1309|2090046.56|66696|57737|8959|0|282|1056|136|760|1348|1643|3260|474|0.006724|0.000213|0.013445|0.000426|0.017659|0.00056|0.017042|0.000541|0.024188|0.000767|31.528637||||||||||||||||||||172|11770|7491|66919.72698
N|XNYS|202609|EZPW|ODD|1000|LNNYN|5896|7344769.91|238657|237406|1251|0|1251|0|0|0|0|0|0|0|-0.033493|-0.001057|-0.042966|-0.001356|-0.034996|-0.001104|-0.046882|-0.00148|-0.110512|-0.003488|31.687734||||||||||||||||||||25|152|152|0.009566
N|XNYS|202609|EZPW|ODD|1000|LNYNN|36|59362.92|1867|856|1011|0|639|36|0|82|131|50|73|0|0.004283|0.000132|0.005153|0.000158|0.014471|0.000445|0.024342|0.000748|0.004352|0.000134|32.528546|0.045915|0.005183|0.000159|0.112882|1011|0.020366|5947.066926|0||0||||||||1011|0|17|311|264|5947.066926
N|XNYS|202609|EZPW|ODD|1000|LNYYN|7229|9586211.53|311271|303307|7964|0|7964|0|0|0|0|0|0|0|-0.00166|-0.000053|-0.000542|-0.000017|-0.002747|-0.000088|-0.005633|-0.000181|-0.015889|-0.000511|31.11998|0.062996|0.014504|0.000466|0.230237|7964|0.024246|0.010387|0||0||||||||9337|0|178|269|231|0.010387
N|XNYS|202609|EZPW|ODD|1000|LYNNN|3|3823.1|123|40|83|0|83|0|0|0|0|0|0|0|0.305181|0.009705|0.361084|0.011483|0.373012|0.011862|0.583855|0.018567|0.447108|0.014218|31.445542|0.013976|0.013976|0.000444|1|0|||83|0.047012|0||||||||83|0||||
N|XNYS|202609|EZPW|ODD|1000|LYNYN|3114|5737304.54|184256|168673|15583|0|15583|0|0|0|0|0|0|0|-0.006904|-0.000219|-0.011411|-0.000362|-0.012369|-0.000393|-0.014766|-0.000469|-0.002905|-0.000092|31.500403|0.033443|0.030123|0.000956|0.9007|1768|0.018906|0.011934|13294|0.010168|521|0.014491|0.009123||||||17670|0||||
N|XNYS|202609|EZPW|ODD|250|LNNNN|4775|2398817.21|76736|71754|4977|0|343|455|284|418|693|508|2051|225|0.003068|0.000097|0.004742|0.000151|0.011834|0.000376|0.01869|0.000594|0.00614|0.000195|31.480996||||||||||||||||||||290|9159|5239|69878.20715
N|XNYS|202609|EZPW|ODD|250|LNNYN|26897|20256699.18|641883|640114|1769|0|1769|0|0|0|0|0|0|0|-0.040373|-0.001291|-0.040825|-0.001305|-0.052979|-0.001694|-0.04563|-0.001459|0.000215|0.000007|31.274319||||||||||||||||||||88|130|130|0.006005
N|XNYS|202609|EZPW|ODD|250|LNYNN|379|177336.57|5671|4979|692|0|334|152|30|67|35|20|54|0|0.019408|0.000607|0.024552|0.000768|0.026488|0.000829|0.020101|0.000629|0.027442|0.000859|31.960246|0.053497|0.009147|0.000286|0.170989|692|0.022175|3268.257185|0||0||||||||692|0|42|883|673|3268.257185
N|XNYS|202609|EZPW|ODD|250|LNYYN|24457|18886647.47|596436|586248|10188|0|10188|0|0|0|0|0|0|0|-0.002798|-0.000089|-0.00137|-0.000043|-0.002741|-0.000087|-0.006566|-0.000208|0.014556|0.000461|31.570773|0.087971|0.010827|0.000343|0.123079|10188|0.038572|0.008675|0||0||||||||10825|0|470|282|282|0.008675
N|XNYS|202609|EZPW|ODD|250|LYNNN|12|5678.64|182|145|37|0|25|12|0|0|0|0|0|0|0.248649|0.007819|0.267027|0.008397|0.267027|0.008397|0.427838|0.013454|0.234865|0.007386|31.800135|0.024595|0.018108|0.000569|0.736264|12|0.01|0.000428|25|0.071675|0||||||||37|0||||
N|XNYS|202609|EZPW|ODD|250|LYNYN|6775|4191771.03|134178|128437|5741|0|5741|0|0|0|0|0|0|0|-0.007107|-0.000226|-0.012864|-0.000408|-0.019246|-0.000611|-0.016332|-0.000518|-0.008533|-0.000271|31.50024|0.036051|0.032052|0.001018|0.889066|896|0.01885|0.008995|4511|0.008807|334|0.016198|0.006633||||||6041|0||||
N|XNYS|202609|EZPW|ROUND|1000|LNNNN|1752|5667547.94|176478|160859|15619|0|234|1592|709|1472|2999|3012|5401|200|0.009038|0.00029|0.01262|0.000404|0.013261|0.000425|0.012297|0.000394|-0.002177|-0.00007|31.214967||||||||||||||||||||158|17915|11049|41662.716272
N|XNYS|202609|EZPW|ROUND|1000|LNNYN|3358|10875600.23|343357|340274|3083|0|3083|0|0|0|0|0|0|0|-0.142978|-0.004376|-0.096351|-0.002949|0.01652|0.000506|0.000529|0.000016|-0.117973|-0.003611|32.669624||||||||||||||||||||34|0|0|0.007646
N|XNYS|202609|EZPW|ROUND|1000|LNYNN|10|34743.55|1105|608|497|0|377|20|0|99|1|0|0|0|0.008732|0.000269|0.009738|0.0003|-0.003421|-0.000105|0.016036|0.000494|-0.036278|-0.001117|32.486398|0.045231|0.007606|0.000234|0.168149|497|0.018813|141.44502|0||0||||||||577|0|5|120|120|141.44502
N|XNYS|202609|EZPW|ROUND|1000|LNYYN|6236|20264834.12|644851|637666|7185|0|7185|0|0|0|0|0|0|0|0.01293|0.000408|0.009962|0.000314|-0.000264|-0.000008|-0.003037|-0.000096|-0.035833|-0.001131|31.682514|0.062715|0.017894|0.000565|0.285324|7185|0.022411|0.012391|0||0||||||||9009|392|85|95|95|0.012391
N|XNYS|202609|EZPW|ROUND|1000|LYNNN|2|6600|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.6|0.02|0|0|0|100|0.01|0.012415|0||0||||||||100|0||||
N|XNYS|202609|EZPW|ROUND|1000|LYNYN|5593|18276993.03|583443|538231|45212|0|45212|0|0|0|0|0|0|0|-0.044042|-0.001386|-0.030954|-0.000974|0.006028|0.00019|0.00689|0.000217|-0.03228|-0.001016|31.768209|0.035954|0.031212|0.000983|0.868118|5765|0.019804|0.011614|38849|0.010738|598|0.011672|0.009759||||||49585|952||||
N|XNYS|202609|EZPW|ROUND|10000|LNNNN|33|446718.37|14046|10239|3807|0|0|141|0|985|1081|1000|300|300|0.014555|0.000462|0.024019|0.000762|0.018965|0.000601|0.010922|0.000346|0.096809|0.00307|31.53109||||||||||||||||||||13|4627|4542|53452.531025
N|XNYS|202609|EZPW|ROUND|10000|LNNYN|6954|120088624.51|3929468|3929468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZPW|ROUND|10000|LNYYN|5732|97754231.25|3178574|3176990|1584|0|1584|0|0|0|0|0|0|0|-0.005076|-0.000162|0.04065|0.0013|0.049116|0.001571|0.021591|0.000691|0.054318|0.001737|31.264804|0.089129|0.02387|0.000763|0.267814|1584|0.032629|0.013187|0||0||||||||2600|240|9|0|0|0.013187
N|XNYS|202609|EZPW|ROUND|10000|LYNYN|117|1650475.12|52953|47117|5836|0|5836|0|0|0|0|0|0|0|0.016664|0.000535|-0.01567|-0.000503|-0.021568|-0.000692|-0.06517|-0.002092|-0.06458|-0.002073|31.153568|0.031768|0.045617|0.001464|1.435922|1056|0.010956|0.011887|3214|0.017841|1566|0.033193|0.004128||||||6807|148||||
N|XNYS|202609|EZPW|ROUND|20000|LNNNN|6|139925.44|4552|3952|600|0|0|0|0|600|0|0|0|0|-0.04|-0.001344|-0.04|-0.001344|-0.04|-0.001344|-0.04|-0.001344|-0.04|-0.001344|29.77||||||||||||||||||||1|602|600|595.754391
N|XNYS|202609|EZPW|ROUND|20000|LNNYN|13994|376090134.95|11646900|11646612|288|0|288|0|0|0|0|0|0|0|-0.059028|-0.001946|-0.059583|-0.001964|-0.043611|-0.001438|-0.059444|-0.00196|-0.174306|-0.005746|30.332847||||||||||||||||||||3|0|0|0.007478
N|XNYS|202609|EZPW|ROUND|20000|LNYYN|9586|264526640.68|8388917|8381394|7523|0|7523|0|0|0|0|0|0|0|0.012822|0.000409|-0.001202|-0.000038|-0.020005|-0.000637|-0.083741|-0.002668|-0.051949|-0.001655|31.384605|0.093739|0.028435|0.000906|0.303347|7523|0.032652|0.013656|0||0||||||||13100|2320|42|0|0|0.013656
N|XNYS|202609|EZPW|ROUND|20000|LYNYN|39|1233771.43|39057|36591|2466|0|2466|0|0|0|0|0|0|0|-0.084035|-0.00265|-0.047668|-0.001503|0.043504|0.001372|0.049647|0.001566|-0.035109|-0.001107|31.712478|0.034169|0.039035|0.001231|1.142416|0|||1866|0.00478|600|0.01|0.014167||||||1500|1147||||
N|XNYS|202609|EZPW|ROUND|200000|LNNNN|1|640240|21200|21200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZPW|ROUND|200000|LNNYN|12|4689592.43|147531|147531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZPW|ROUND|200000|LNYNN|1|525350|15800|0|15800|0|100|11433|4267|0|0|0|0|0|0.19|0.00573|0.12|0.003619|-0.07|-0.002111|-0.07|-0.002111|0.15|0.004524|33.16|0.24|0.18|0.005428|0.75|15800|0.03|0.724374|0||0||||||||500|15300|1|13918|13918|0.724374
N|XNYS|202609|EZPW|ROUND|200000|LNYYN|11|3862481.56|121596|121356|240|0|240|0|0|0|0|0|0|0|0.12|0.003615|0.18|0.005423|-0.09|-0.002711|-0.09|-0.002711|0.13|0.003916|33.195|0.15|0.09|0.002711|0.6|240|0.03|0.012818|0||0||||||||200|40|1|0|0|0.012818
N|XNYS|202609|EZPW|ROUND|200000|LYNYN|7|5929059.48|193706|192606|1100|0|1100|0|0|0|0|0|0|0|0.016364|0.000536|0.016364|0.000536|0.012727|0.000417|-0.011818|-0.000387|-0.197273|-0.006459|30.541364|0.022727|0.022727|0.000744|1|0|||1100|0.021587|0||||||||500|600||||
N|XNYS|202609|EZPW|ROUND|5000|LNNNN|164|1090321.88|34837|19669|15168|0|1176|1008|923|1941|1260|3415|4512|933|0.006798|0.000218|0.002896|0.000093|0.006586|0.000212|0.008789|0.000282|0.021404|0.000687|31.133199||||||||||||||||||||76|11468|8086|94779.139434
N|XNYS|202609|EZPW|ROUND|5000|LNNYN|2264|14792758.62|458792|458474|318|0|318|0|0|0|0|0|0|0|-0.035094|-0.001124|-0.031635|-0.001013|-0.034465|-0.001104|-0.05478|-0.001754|-0.050692|-0.001623|31.225535||||||||||||||||||||4|120|120|0.006673
N|XNYS|202609|EZPW|ROUND|5000|LNYNN|5|30198.32|976|400|576|0|100|100|200|176|0|0|0|0|0.016111|0.000515|-0.032083|-0.001025|-0.032083|-0.001025|-0.056389|-0.001802|-0.025556|-0.000817|31.295486|0.040417|0.006528|0.000209|0.161512|576|0.016944|10.069346|0||0||||||||576|0|3|698|537|10.069346
N|XNYS|202609|EZPW|ROUND|5000|LNYYN|2548|16704088.98|525840|522569|3271|0|3271|0|0|0|0|0|0|0|0.03085|0.000988|0.029245|0.000936|0.025741|0.000824|-0.001229|-0.000039|-0.010874|-0.000348|31.23421|0.067924|0.025008|0.000801|0.36817|3271|0.021458|0.012376|0||0||||||||4583|506|26|0|0|0.012376
N|XNYS|202609|EZPW|ROUND|5000|LYNNN|1|6662|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZPW|ROUND|5000|LYNYN|1025|6494446.02|207534|189605|17629|300|17629|300|0|0|0|0|0|0|-0.012462|-0.000397|-0.011181|-0.000356|-0.012611|-0.000401|-0.000915|-0.000029|-0.017387|-0.000553|31.425233|0.029103|0.025557|0.000813|0.878186|2883|0.014325|0.009612|14393|0.031581|653|0.014579|0.001473||||||24130|890||||
N|XNYS|202609|EZPW|ROUND|50000|LNNNN|1|54897.5|1750|1750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|EZPW|ROUND|50000|LNNYN|18|1538501.22|48652|48637|15|0|15|0|0|0|0|0|0|0|-0.03|-0.00098|-0.03|-0.00098|0.21|0.006862|0.21|0.006862|0.14|0.004574|30.605||||||||||||||||||||1|0|0|0.000201
N|XNYS|202609|EZPW|ROUND|50000|LNYYN|298|19996041.18|617244|616583|661|0|661|0|0|0|0|0|0|0|-0.027277|-0.000845|-0.027292|-0.000846|0.010454|0.000324|0.0282|0.000874|0.039183|0.001214|32.278684|0.134433|-0.003631|-0.000112|-0.027009|661|0.069032|0.013111|0||0||||||||1800|80|5|0|0|0.013111
N|XNYS|202609|EZPW|ROUND|50000|LYNYN|199|27371966.39|870003|865888|4115|0|4115|0|0|0|0|0|0|0|-0.11931|-0.003699|-0.07496|-0.002324|0.066595|0.002065|0.056401|0.001749|-0.078911|-0.002447|32.254269|0.045874|0.036882|0.001143|0.803994|720|0.026667|0.022942|3275|0.005317|120|0.005833|0.000199||||||2400|2696||||
N|XNYS|202609|EZPZ|ODD|0|LNNNN|11|275.25|14|13|1|0|0|0|0|0|1|0|0|0|-0.02|-0.00105|-0.02|-0.00105|-0.03|-0.001575|-0.06|-0.00315|-0.08|-0.004201|19.045||||||||||||||||||||1|0|0|7757.185059
N|XNYS|202609|EZPZ|ODD|0|LNNYN|3|366.39|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZPZ|ODD|0|LNYNN|1|19.33|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZPZ|ODD|0|LNYYN|53|6482.7|317|316|1|0|1|0|0|0|0|0|0|0|0.02|0.001052|0.02|0.001052|0.03|0.001577|0.06|0.003155|0.08|0.004206|19.02|0.06|0.02|0.001052|0.333333|1|0.02|0.015821|0||0||||||||1|0|1|0|0|0.015821
N|XNYS|202609|EZPZ|ODD|1000|LNNYN|1|1095|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZPZ|ODD|1000|LNYYN|5|6920.2|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZPZ|ODD|250|LNNYN|1|740.95|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZPZ|ODD|250|LNYYN|6|2646.77|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZPZ|ROUND|1000|LNYYN|27|73354.31|3511|3511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZPZ|ROUND|1000|LYNYN|22|57017.43|2738|2738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZPZ|ROUND|10000|LNNNN|377196|3974044180|188598000|188598000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1053|277|
N|XNYS|202609|EZPZ|ROUND|10000|LNYYN|2|28870|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZPZ|ROUND|5000|LNNNN|242990|2375359970|121495000|121495000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|534|533|
N|XNYS|202609|EZPZ|ROUND|5000|LNYNN|1|9760|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZPZ|ROUND|5000|LNYYN|6|41946.75|1995|1995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZPZ|ROUND|5000|LYNYN|1|6585|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZRA|ODD|0|LNNNN|207|9387.66|3480|3421|59|0|55|0|0|1|0|1|1|1|-0.038983|-0.015914|-0.038983|-0.015914|-0.038983|-0.015914|-0.010508|-0.00429|0.015932|0.006504|2.449661||||||||||||||||||||5|121|24|15626.124641
N|XNYS|202609|EZRA|ODD|0|LNNYN|4674|381178.78|140213|140082|131|0|131|0|0|0|0|0|0|0|-0.033206|-0.011966|-0.030305|-0.010921|-0.105725|-0.038099|-0.094122|-0.033918|-0.091221|-0.032873|2.775||||||||||||||||||||5|0|0|0.008337
N|XNYS|202609|EZRA|ODD|0|LNYNN|21|993.51|364|360|4|0|4|0|0|0|0|0|0|0|0.07|0.024348|0.07|0.024348|0.07|0.024348|0.07|0.024348|0.07|0.024348|2.875|0.15|0.07|0.024348|0.466667|4|0.04|0.066466|0||0||||||||4|0|1|41|2|0.066466
N|XNYS|202609|EZRA|ODD|0|LNYYN|1657|131942.37|47679|47345|334|0|334|0|0|0|0|0|0|0|0.012814|0.004702|-0.005808|-0.002131|-0.050659|-0.018587|-0.017096|-0.006273|-0.022186|-0.00814|2.725434|0.092006|0.004461|0.001637|0.048487|334|0.043772|0.010347|0||0||||||||348|0|11|0|0|0.010347
N|XNYS|202609|EZRA|ODD|0|LYNYN|111|11619.77|4205|3059|1146|0|1146|0|0|0|0|0|0|0|0.013264|0.004919|0.013229|0.004906|0.018647|0.006915|0.025637|0.009507|0.035079|0.013009|2.696518|0.050908|0.048709|0.018063|0.956805|126|0.01|0.013026|1020|0.008853|0||||||||1146|0||||
N|XNYS|202609|EZRA|ODD|250|LNNYN|10|2633.48|925|835|90|0|90|0|0|0|0|0|0|0|-0.07|-0.024348|-0.07|-0.024348|-0.07|-0.024348|-0.07|-0.024348|-0.07|-0.024348|2.875||||||||||||||||||||1|0|0|0.013823
N|XNYS|202609|EZRA|ODD|250|LNYNN|1|261.9|90|0|90|0|90|0|0|0|0|0|0|0|0.07|0.024348|0.07|0.024348|0.07|0.024348|0.07|0.024348|0.07|0.024348|2.875|0.15|0.07|0.024348|0.466667|90|0.04|0.064359|0||0||||||||90|0|1|0|0|0.064359
N|XNYS|202609|EZRA|ODD|250|LNYYN|3|789.75|282|186|96|0|96|0|0|0|0|0|0|0|0.01|0.003497|0.01|0.003497|0.01|0.003497|0|0|0|0|2.86|0.06|0.02|0.006993|0.333333|96|0.02|0.000293|0||0||||||||96|0|1|0|0|0.000293
N|XNYS|202609|EZRA|ODD|250|LYNYN|12|3103.54|1141|851|290|0|290|0|0|0|0|0|0|0|-0.009828|-0.0036|-0.006483|-0.002375|-0.023379|-0.008565|-0.033276|-0.01219|-0.036724|-0.013453|2.729759|0.026759|0.026759|0.009803|1|0|||290|0.00936|0||||||||290|0||||
N|XNYS|202609|EZRA|ROUND|0|LNNNN|18|4262|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|100|
N|XNYS|202609|EZRA|ROUND|0|LNNYN|1|237|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZRA|ROUND|0|LNYYN|15|3616|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZRA|ROUND|0|LYNYN|1|243|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZRA|ROUND|1000|LNNNN|2|3153.95|1143|500|643|0|0|643|0|0|0|0|0|0|-0.09|-0.033395|-0.09|-0.033395|-0.09|-0.033395|-0.09|-0.033395|-0.09|-0.033395|2.695||||||||||||||||||||1|0|0|0.735534
N|XNYS|202609|EZRA|ROUND|1000|LNNYN|46|83776.46|30427|30427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZRA|ROUND|1000|LNYYN|32|54983.33|19955|19955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZRA|ROUND|1000|LYNYN|15|24200.69|9053|8619|434|0|434|0|0|0|0|0|0|0|0.09|0.033272|0.09|0.033272|0.09|0.033272|0.09|0.033272|0.09|0.033272|2.705|0.11|0.11|0.040665|1|0|||434|0.000216|0||||||||498|0||||
N|XNYS|202609|EZRA|ROUND|10000|LNNYN|3|36870.25|14171|14171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZRA|ROUND|10000|LNYYN|1|13213.75|4805|4805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZRA|ROUND|250|LNNNN|1122|336552.9|124383|121412|2971|0|350|419|100|60|169|200|868|805|-0.000502|-0.000184|-0.001387|-0.00051|-0.006422|-0.002361|-0.004857|-0.001785|-0.005052|-0.001857|2.7205||||||||||||||||||||33|4216|2221|405520.723905
N|XNYS|202609|EZRA|ROUND|250|LNNYN|175|58322.27|21203|21202|1|0|1|0|0|0|0|0|0|0|-0.07|-0.026667|-0.07|-0.026667|-0.07|-0.026667|-0.09|-0.034286|0|0|2.625||||||||||||||||||||1|0|0|0.012676
N|XNYS|202609|EZRA|ROUND|250|LNYNN|30|10647|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|0|
N|XNYS|202609|EZRA|ROUND|250|LNYYN|1207|356521.35|129294|128532|762|0|762|0|0|0|0|0|0|0|0.027979|0.010058|0.010709|0.003849|0.010525|0.003783|0.027612|0.009926|0.021732|0.007812|2.781864|0.095118|0.029344|0.010548|0.308499|762|0.032887|0.006775|0||0||||||||900|0|8|0|0|0.006775
N|XNYS|202609|EZRA|ROUND|250|LYNNN|3|1085|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZRA|ROUND|250|LYNYN|148|53642.45|19702|17815|1887|0|1887|0|0|0|0|0|0|0|0.003731|0.001369|0.00691|0.002535|0.022835|0.008377|0.023461|0.008606|0.006582|0.002415|2.725941|0.049497|0.051616|0.018935|1.042827|300|0.01|0.009488|1187|0.013577|400|0.0125|0.006375||||||2402|0||||
N|XNYS|202609|EZRA|ROUND|5000|LNNYN|2|13652|4928|4928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZRA|ROUND|5000|LNYYN|2|11202|3909|3908|1|0|1|0|0|0|0|0|0|0|0.03|0.010657|0.03|0.010657|0.03|0.010657|0.03|0.010657|0.03|0.010657|2.815|0.07|0.03|0.010657|0.428571|1|0.02|0.011291|0||0||||||||100|0|1|0|0|0.011291
N|XNYS|202609|EZRO|ODD|0|LNNNN|12|297.08|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZRO|ODD|0|LNNYN|3|73.91|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZRO|ODD|0|LNYYN|1|102.08|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZRO|ODD|0|LYNYN|17|1592.03|64|15|49|0|49|0|0|0|0|0|0|0|0.034694|0.001395|0.029184|0.001173|0.034898|0.001403|0.038776|0.001559|0.037551|0.00151|24.869184|0.034694|0.034694|0.001395|1|0|||49|0.01494|0||||||||49|0||||
N|XNYS|202609|EZRO|ODD|1000|LNYNN|1|1981.26|81|0|81|0|0|81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001635|24.46|0.04|0|0|0|81|0.02|0.461292|0||0||||||||81|0|1|0|0|0.461292
N|XNYS|202609|EZRO|ODD|1000|LNYYN|6|10830.01|439|358|81|0|81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001635|24.46|0.04|0|0|0|81|0.02|0.011949|0||0||||||||81|0|1|0|0|0.011949
N|XNYS|202609|EZRO|ODD|1000|LYNYN|5|6756.92|277|0|277|0|277|0|0|0|0|0|0|0|0.024982|0.001024|0.024982|0.001024|0.018809|0.000771|0.018375|0.000753|0.001336|0.000055|24.405704|0.024982|0.024982|0.001024|1|0|||277|0.013743|0||||||||277|0||||
N|XNYS|202609|EZRO|ODD|250|LNYYN|1|519.75|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZRO|ODD|250|LYNYN|8|4350.97|176|34|142|0|142|0|0|0|0|0|0|0|0.037113|0.001498|0.037113|0.001498|0.03493|0.00141|0.032887|0.001328|0.036549|0.001475|24.773838|0.037113|0.037113|0.001498|1|0|||142|0.01116|0||||||||142|0||||
N|XNYS|202609|EZRO|ROUND|1000|LNNNN|1078|2682051|107800|107800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|0|
N|XNYS|202609|EZRO|ROUND|1000|LNYYN|29|78362.16|3144|3144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZRO|ROUND|1000|LYNYN|30|99390.18|4015|3535|480|0|480|0|0|0|0|0|0|0|0.05|0.002004|0.05|0.002004|0.034792|0.001395|0.021979|0.000881|0.085208|0.003416|24.945521|0.05|0.05|0.002004|1|0|||480|0.009234|0||||||||480|0||||
N|XNYS|202609|EZRO|ROUND|10000|LNYYN|4|46941|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZRO|ROUND|10000|LYNYN|7|84412.5|3425|3425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZRO|ROUND|20000|LNNNN|31218|777955103|31213200|31207607|5593|0|0|0|0|310|108|2494|2680|1|0.070778|0.002865|0.070826|0.002867|-0.038947|-0.001577|-0.039596|-0.001603|-0.037109|-0.001502|24.702442||||||||||||||||||||33|18718|10773|31578.013518
N|XNYS|202609|EZRO|ROUND|20000|LNYNN|25|628120|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|EZRO|ROUND|20000|LNYYN|1|25600|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZRO|ROUND|20000|LYNYN|8|265955.25|10725|7725|3000|0|3000|0|0|0|0|0|0|0|-0.156667|-0.006372|-0.156667|-0.006372|0.05|0.002034|0.053333|0.002169|0.04|0.001627|24.586667|0.053333|0.053333|0.002169|1|0|||3000|0.016558|0||||||||3000|0||||
N|XNYS|202609|EZRO|ROUND|5000|LNYYN|6|48451.62|1939|1939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|EZRO|ROUND|5000|LYNYN|6|41059.4|1645|1645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|EZU|ODD|0|LNNNN|8454|1099851.41|15962|15512|450|0|8|13|18|51|161|127|68|4|0.008311|0.000121|0.0074|0.000108|0.007356|0.000107|0.007467|0.000109|-0.001356|-0.00002|68.714233||||||||||||||||||||313|10686|10513|50590.466715
N|XNYS|202609|EZU|ODD|0|LNNYN|2812|368148.83|5349|5205|144|0|144|0|0|0|0|0|0|0|-0.011389|-0.000166|-0.011181|-0.000163|-0.009306|-0.000135|-0.014236|-0.000207|-0.022708|-0.00033|68.792951||||||||||||||||||||105|3|3|0.014097
N|XNYS|202609|EZU|ODD|0|LNYNN|544|65082.7|944|933|11|0|6|4|1|0|0|0|0|0|0.016364|0.000235|0.024545|0.000353|0.03|0.000431|0.014545|0.000209|-0.018182|-0.000261|69.564091|0.022727|0.002727|0.000039|0.12|11|0.01|0.500882|0||0||||||||11|0|9|756|753|0.500882
N|XNYS|202609|EZU|ODD|0|LNYYN|136|17582.55|255|230|25|0|25|0|0|0|0|0|0|0|-0.0092|-0.000133|-0.01|-0.000145|-0.0092|-0.000133|0.0084|0.000122|-0.0064|-0.000093|69.0546|0.0436|0.0004|0.000006|0.009174|25|0.0216|0.009067|0||0||||||||25|0|20|2|2|0.009067
N|XNYS|202609|EZU|ODD|0|LYNNN|1165|152365.82|2215|2200|12|3|5|8|0|0|0|2|0|0|0.001333|0.000019|0.015333|0.000221|0.006667|0.000096|0.008|0.000115|-0.011333|-0.000163|69.354|0.005333|0.004667|0.000067|0.875|1|0.005|0.012986|14|1590.199608|0||||||||15|0||||
N|XNYS|202609|EZU|ODD|0|LYNYN|957|110143.66|1602|1198|404|0|404|0|0|0|0|0|0|0|0.002896|0.000042|0.001114|0.000016|0.00005|0.000001|-0.003911|-0.000057|-0.000594|-0.000009|68.736287|0.010149|0.00755|0.00011|0.743902|98|0.005357|0.013684|306|0.01184|0||||||||404|0||||
N|XNYS|202609|EZU|ODD|1000|LNNNN|9637|22217973.41|322015|308877|13138|0|91|118|316|1094|4625|3267|3527|100|0.008503|0.000123|0.008292|0.00012|0.005754|0.000083|0.003067|0.000044|0.001694|0.000025|68.987287||||||||||||||||||||350|37218|31201|28392.888397
N|XNYS|202609|EZU|ODD|1000|LNNYN|11043|29415640.34|427490|421339|6151|0|6151|0|0|0|0|0|0|0|-0.010237|-0.000148|-0.010218|-0.000148|-0.00703|-0.000102|-0.004835|-0.00007|-0.005944|-0.000086|68.949152||||||||||||||||||||168|81|81|0.013038
N|XNYS|202609|EZU|ODD|1000|LNYNN|192|327310.5|4744|4523|221|0|162|18|0|21|20|0|0|0|0.005792|0.000085|0.011267|0.000165|0.022036|0.000322|-0.021855|-0.000319|-0.03009|-0.00044|68.460747|0.022941|0.002941|0.000043|0.128205|221|0.01|359.710552|0||0||||||||255|0|9|1257|1098|359.710552
N|XNYS|202609|EZU|ODD|1000|LNYYN|197|479570.02|6939|6010|929|0|929|0|0|0|0|0|0|0|-0.008159|-0.000118|-0.006502|-0.000094|-0.012282|-0.000178|-0.001464|-0.000021|0.012616|0.000183|68.922691|0.021249|0.000215|0.000003|0.010132|929|0.010517|0.011086|0||0||||||||1115|0|26|20|20|0.011086
N|XNYS|202609|EZU|ODD|1000|LYNNN|1024|1621751.52|23488|23072|416|0|332|26|0|58|0|0|0|0|0.008149|0.000117|0.003654|0.000053|0.003846|0.000055|-0.008269|-0.000119|-0.045433|-0.000655|69.373474|0.011322|0.009063|0.000131|0.800425|94|0.005|0.013504|322|63.811257|0||||||||416|0||||
N|XNYS|202609|EZU|ODD|1000|LYNYN|1811|4725274.41|68557|50639|17918|0|17918|0|0|0|0|0|0|0|-0.001367|-0.00002|-0.001477|-0.000021|-0.001555|-0.000023|0.002254|0.000033|0.009518|0.000138|69.000854|0.009364|0.007014|0.000102|0.748972|4303|0.00505|0.01366|13548|0.012579|67|0.01|0.000129||||||18308|0||||
N|XNYS|202609|EZU|ODD|250|LNNNN|13412|7369693.88|107185|104912|2268|5|62|58|76|254|851|480|482|10|0.008856|0.000129|0.00956|0.000139|0.008394|0.000122|0.014034|0.000204|0.010915|0.000159|68.652941||||||||||||||||||||282|42838|41023|30771.76369
N|XNYS|202609|EZU|ODD|250|LNNYN|5380|3083433.78|44802|43976|826|0|826|0|0|0|0|0|0|0|-0.010521|-0.000153|-0.008874|-0.000129|-0.014262|-0.000208|-0.021659|-0.000316|-0.021901|-0.000319|68.636695||||||||||||||||||||97|39|39|0.012281
N|XNYS|202609|EZU|ODD|250|LNYNN|656|350326.74|5087|4920|167|0|58|85|24|0|0|0|0|0|0.009401|0.000136|0.008922|0.000129|0.012036|0.000175|0.034012|0.000494|0.056707|0.000823|68.918563|0.022994|0.000599|0.000009|0.026042|167|0.011198|0.50531|0||0||||||||167|0|20|2482|2439|0.50531
N|XNYS|202609|EZU|ODD|250|LNYYN|100|53929.55|782|705|77|0|77|0|0|0|0|0|0|0|-0.013377|-0.000194|-0.010779|-0.000157|-0.021429|-0.000311|-0.067662|-0.000983|-0.04039|-0.000587|68.855974|0.02|0|0|0|77|0.01|0.010082|0||0||||||||77|0|10|4|4|0.010082
N|XNYS|202609|EZU|ODD|250|LYNNN|2377|1367096.02|19923|19879|40|4|13|13|0|13|0|5|0|0|0.004091|0.000059|0.015909|0.00023|0.031818|0.00046|0.043636|0.00063|-0.017727|-0.000256|69.21125|0.003864|0.003864|0.000056|1|0|||44|1435.022218|0||||||||44|0||||
N|XNYS|202609|EZU|ODD|250|LYNYN|1107|619411.05|8989|6910|2079|0|2079|0|0|0|0|0|0|0|-0.003348|-0.000049|-0.004574|-0.000067|-0.005147|-0.000075|-0.006705|-0.000097|-0.007143|-0.000104|68.785964|0.009485|0.006797|0.000099|0.716531|467|0.005985|0.01375|1612|0.01242|0||||||||2102|0||||
N|XNYS|202609|EZU|ODD|5000|LNNNN|1362|8092480.64|117942|111263|6679|0|0|78|92|250|2143|2267|1753|96|0.009063|0.000131|0.009716|0.00014|0.011869|0.000171|0.010979|0.000159|0.00451|0.000065|69.254636||||||||||||||||||||79|6675|5003|34636.912438
N|XNYS|202609|EZU|ODD|5000|LNNYN|3057|18138171.15|263348|259328|4020|0|4020|0|0|0|0|0|0|0|-0.010214|-0.000148|-0.010537|-0.000153|-0.014709|-0.000213|-0.009271|-0.000134|0.012102|0.000175|69.014368||||||||||||||||||||52|97|97|0.013215
N|XNYS|202609|EZU|ODD|5000|LNYNN|6|36790.56|539|538|1|0|0|1|0|0|0|0|0|0|0|0|0.01|0.000146|0.01|0.000146|-0.04|-0.000585|-0.02|-0.000292|68.385|0.03|0.01|0.000146|0.333333|1|0.01|0.469487|0||0||||||||92|0|1|191|100|0.469487
N|XNYS|202609|EZU|ODD|5000|LNYYN|24|139908.04|2024|1548|476|0|476|0|0|0|0|0|0|0|-0.008466|-0.000123|-0.008466|-0.000123|0.016429|0.000238|0.011933|0.000173|0.009433|0.000137|69.002815|0.02|0|0|0|476|0.01|0.008177|0||0||||||||496|0|6|0|0|0.008177
N|XNYS|202609|EZU|ODD|5000|LYNNN|26|150942.13|2163|1424|739|0|659|0|80|0|0|0|0|0|0.004465|0.000064|-0.000244|-0.000003|-0.019675|-0.000282|-0.017483|-0.00025|-0.092855|-0.00133|69.818221|0.008917|0.003383|0.000048|0.379363|409|0.005|0.012977|330|0.399264|0||||||||739|0||||
N|XNYS|202609|EZU|ODD|5000|LYNYN|488|2892765.03|41875|28555|13320|0|13320|0|0|0|0|0|0|0|-0.001308|-0.000019|-0.001613|-0.000023|-0.003034|-0.000044|-0.004687|-0.000068|-0.003552|-0.000051|69.07439|0.009655|0.006377|0.000092|0.660498|4310|0.005088|0.012693|9000|0.012475|10|0.01|0.000147||||||13645|0||||
N|XNYS|202609|EZU|ROUND|10000|LNNNN|18261|254111678.97|3650287|3635064|15223|0|444|798|475|2798|4476|2767|3465|0|0.00627|0.000091|0.006408|0.000093|0.007469|0.000108|0.008039|0.000116|0.022009|0.000318|69.156644||||||||||||||||||||92|44186|28573|16827.967097
N|XNYS|202609|EZU|ROUND|10000|LNNYN|7725|110995221.63|1606873|1605694|1179|0|1179|0|0|0|0|0|0|0|-0.010085|-0.000148|-0.003469|-0.000051|-0.017142|-0.000251|-0.010662|-0.000156|-0.0024|-0.000035|68.214466||||||||||||||||||||18|2|2|0.012287
N|XNYS|202609|EZU|ROUND|10000|LNYNN|236|3284564.72|47138|46936|202|0|0|2|200|0|0|0|0|0|-0.01|-0.000143|-0.000099|-0.000001|0.049604|0.00071|0.20802|0.002978|0.366238|0.005243|69.847426|0.02|0|0|0|202|0.01|1.116122|0||0||||||||400|0|2|3630|2320|1.116122
N|XNYS|202609|EZU|ROUND|10000|LNYYN|823|13443195.58|195131|194057|1074|0|1074|0|0|0|0|0|0|0|-0.003985|-0.000057|-0.011899|-0.00017|-0.013147|-0.000188|0.014618|0.000209|-0.044637|-0.000638|69.948529|0.093408|0.003687|0.000053|0.039474|1074|0.04486|0.016439|0||0||||||||2587|0|14|27|27|0.016439
N|XNYS|202609|EZU|ROUND|10000|LYNNN|754|10558457.37|150918|150012|906|0|401|0|400|100|0|5|0|0|-0.002506|-0.000036|0.004117|0.000059|-0.008653|-0.000124|-0.008366|-0.000119|0.006556|0.000094|70.013455|0.01|0.007494|0.000107|0.749448|227|0.005|0.000245|679|198.995784|0||||||||1101|0||||
N|XNYS|202609|EZU|ROUND|10000|LYNYN|1970|28102671.29|407115|328957|78158|0|78158|0|0|0|0|0|0|0|0.000183|0.000003|0.000726|0.000011|-0.001349|-0.00002|0.001362|0.00002|0.002737|0.00004|68.859254|0.009658|0.008358|0.000121|0.865409|12809|0.005063|0.014062|63944|0.012836|1405|0.01|0.005014||||||86471|1171||||
N|XNYS|202609|EZU|ROUND|20000|LNNNN|122202|3164510712.72|45998020|45772060|225203|0|3783|10791|34915|79075|52305|27652|16682|0|0.001263|0.000018|0.000716|0.00001|0.000621|0.000009|-0.001202|-0.000017|-0.011832|-0.000172|68.870609||||||||||||||||||||927|675986|416252|9021.990907
N|XNYS|202609|EZU|ROUND|20000|LNNYN|11883|320190890.29|4643495|4640179|3316|0|3316|0|0|0|0|0|0|0|-0.007268|-0.000107|0.010428|0.000153|0.013715|0.000201|-0.019701|-0.000289|-0.009551|-0.00014|68.127949||||||||||||||||||||26|42|42|0.019146
N|XNYS|202609|EZU|ROUND|20000|LNYNN|965|23250119.37|336370|332327|4043|0|965|1422|310|427|26|893|0|0|-0.001069|-0.000015|-0.002634|-0.000038|0.000329|0.000005|-0.013426|-0.000194|0.013782|0.000199|69.303698|0.02|0|0|0|4043|0.01|5147.829606|0||0||||||||16034|68|44|25603|18000|5147.829606
N|XNYS|202609|EZU|ROUND|20000|LNYYN|1019|33517341.1|482490|480881|1609|0|1609|0|0|0|0|0|0|0|-0.000336|-0.000005|-0.01514|-0.000217|0.005482|0.000079|-0.011809|-0.000169|0.033052|0.000474|69.793692|0.026837|0.004916|0.00007|0.183187|1609|0.01096|0.015872|0||0||||||||3354|300|9|54|54|0.015872
N|XNYS|202609|EZU|ROUND|20000|LYNNN|6718|169949639.88|2466403|2440114|26289|0|4136|2511|3953|7318|5253|941|2177|0|0.001242|0.000018|0.002132|0.000031|0.002633|0.000038|0.006415|0.000093|0.014414|0.000209|68.881566|0.006205|0.006175|0.00009|0.995096|100|0.005|0.028265|26179|7330.922708|10|0.01|4.310234||||||47110|6234||||
N|XNYS|202609|EZU|ROUND|20000|LYNYN|3158|99609163.19|1442635|1213097|229538|0|228438|1100|0|0|0|0|0|0|-0.003413|-0.00005|-0.003482|-0.000051|-0.003078|-0.000045|-0.000992|-0.000014|0.009543|0.000139|68.812994|0.009789|0.009077|0.000132|0.927252|19861|0.005269|0.014098|207335|0.014293|2342|0.009787|0.005732||||||271440|1063||||
N|XNYS|202609|EZU|ROUND|200000|LNNNN|20|9600843.84|141488|96885|44103|500|0|0|0|14308|30295|0|0|0|0.012098|0.000178|0.012959|0.000191|0.001158|0.000017|0.01303|0.000192|0.023436|0.000345|67.839528||||||||||||||||||||10|50050|49550|4735.470302
N|XNYS|202609|EZU|ROUND|200000|LNNYN|11|5878046.67|86002|86002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|EZU|ROUND|200000|LYNYN|52|30178609.89|438732|404416|32968|1348|32968|454|894|0|0|0|0|0|-0.011754|-0.000173|-0.012541|-0.000184|0.000289|0.000004|-0.005889|-0.000087|-0.015217|-0.000224|68.041477|0.006531|0.007598|0.000112|1.163395|1400|0.005|0.017175|31720|0.027168|1196|0.021162|1.219061||||||35000|20288||||
N|XNYS|202609|EZU|ROUND|5000|LNNNN|286029|1963835232.42|28607380|28505987|101393|0|1565|2705|10380|24489|34640|16671|10843|100|0.005152|0.000075|0.00589|0.000086|0.005733|0.000083|0.003984|0.000058|-0.001288|-0.000019|68.881413||||||||||||||||||||1064|518565|321395|11938.919455
N|XNYS|202609|EZU|ROUND|5000|LNNYN|41890|291812038.22|4244437|4240361|4076|0|4076|0|0|0|0|0|0|0|-0.011879|-0.000173|-0.012718|-0.000185|-0.014593|-0.000212|-0.018911|-0.000275|0.00419|0.000061|68.792642||||||||||||||||||||64|134|134|0.010864
N|XNYS|202609|EZU|ROUND|5000|LNYNN|3011|20693148.87|301163|297537|3626|0|301|358|574|1290|803|300|0|0|0.006542|0.000095|0.005621|0.000082|0.001688|0.000025|-0.010568|-0.000154|0.026751|0.000389|68.683116|0.021655|0.001103|0.000016|0.050942|3626|0.010276|2633.591791|0||0||||||||4701|0|47|44664|38662|2633.591791
N|XNYS|202609|EZU|ROUND|5000|LNYYN|470|3399086.34|49105|46890|2215|0|2215|0|0|0|0|0|0|0|-0.002578|-0.000037|-0.001856|-0.000027|0.007115|0.000102|0.007801|0.000112|-0.028397|-0.000408|69.618688|0.040808|0.000014|0|0.000332|2215|0.020397|0.013339|0||0||||||||2808|0|27|98|98|0.013339
N|XNYS|202609|EZU|ROUND|5000|LYNNN|13252|91092737.27|1325453|1312810|12445|198|1060|3184|2203|4463|1333|300|100|0|0.000471|0.000007|0.00037|0.000005|-0.002968|-0.000043|-0.001943|-0.000028|-0.003237|-0.000047|68.96095|0.007606|0.007606|0.00011|1|0|||12643|1369.716605|0||||||||17144|19||||
N|XNYS|202609|EZU|ROUND|5000|LYNYN|5452|38824151.8|562274|445152|117022|100|116922|200|0|0|0|0|0|0|-0.005825|-0.000085|-0.005883|-0.000085|-0.004159|-0.00006|-0.003512|-0.000051|-0.003994|-0.000058|68.89284|0.009317|0.007772|0.000113|0.83419|19308|0.005028|0.012993|97152|0.014635|662|0.01|0.004656||||||123301|176||||
N|XNYS|202609|EZU|ROUND|50000|LNNNN|2378|332390504.94|4723573|4698797|24776|0|30|0|0|891|13658|8012|185|2000|0.006103|0.00009|0.006472|0.000095|0.008943|0.000131|0.00407|0.00006|-0.001554|-0.000023|68.086962||||||||||||||||||||17|54386|49154|51380.391906
N|XNYS|202609|EZU|ROUND|50000|LNNYN|55881|3660447395.55|53212947|53206805|6142|0|6142|0|0|0|0|0|0|0|-0.013152|-0.000193|-0.012387|-0.000181|-0.020892|-0.000306|-0.036488|-0.000534|-0.075612|-0.001107|68.309528||||||||||||||||||||30|582|582|0.009736
N|XNYS|202609|EZU|ROUND|50000|LNYNN|3|276327|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|EZU|ROUND|50000|LNYYN|1544|98173048.23|1424332|1417587|6745|0|6745|0|0|0|0|0|0|0|-0.006209|-0.00009|-0.008737|-0.000126|-0.008049|-0.000116|-0.033736|-0.000486|-0.066875|-0.000964|69.373081|0.02086|-0.000237|-0.000003|-0.011372|6745|0.010549|0.01516|0||0||||||||22400|300|33|169|169|0.01516
N|XNYS|202609|EZU|ROUND|50000|LYNNN|35|2323010|34012|32503|1209|300|500|300|0|0|709|0|0|0|0.005905|0.000086|0.000603|0.000009|0.007111|0.000104|0.031206|0.000456|0.068317|0.000997|68.490053|0.007952|0.007952|0.000116|1|0|||1509|1501.41918|0||||||||1500|200||||
N|XNYS|202609|EZU|ROUND|50000|LYNYN|23076|1515697099.26|22018124|21929520|88604|0|88604|0|0|0|0|0|0|0|-0.001639|-0.000024|-0.003359|-0.000049|-0.006109|-0.000089|-0.011992|-0.000174|-0.00992|-0.000144|68.755525|0.009558|0.005391|0.000078|0.564032|37206|0.005043|0.014067|51098|0.01288|300|0.01|0.012859||||||191499|5901||||
N|XNYS|202609|F|ODD|0|LNNNN|129353|19912222.14|1493340|1337861|155181|0|2133|1930|3789|9653|36675|37266|57330|6405|0.006446|0.00048|0.006703|0.000499|0.007085|0.000527|0.006627|0.000493|0.006204|0.000462|13.432144||||||||||||||||||||21207|1301556|341274|85440.920141
N|XNYS|202609|F|ODD|0|LNNYN|201386|30532176.29|2299347|2296000|3347|0|3331|16|0|0|0|0|0|0|-0.009934|-0.000753|-0.009486|-0.000719|-0.005653|-0.000429|0.000335|0.000025|0.005772|0.000438|13.191427||||||||||||||||||||469|140|69|0.018298
N|XNYS|202609|F|ODD|0|LNYNN|41|5086.05|377|324|52|0|13|13|0|9|17|0|0|0|0.008269|0.00061|-0.006346|-0.000468|-0.008654|-0.000639|-0.020385|-0.001504|-0.041923|-0.003094|13.55|0.02|0|0|0|52|0.01|702.757872|0||0||||||||53|0|8|164|89|702.757872
N|XNYS|202609|F|ODD|0|LNYYN|260|10466.89|768|728|40|0|40|0|0|0|0|0|0|0|-0.00375|-0.00027|-0.00025|-0.000018|0.01025|0.000737|0.02675|0.001924|0.042|0.003021|13.90425|0.02|0|0|0|40|0.01|0.015358|0||0||||||||40|0|17|7|5|0.015358
N|XNYS|202609|F|ODD|0|LYNNN|1440|133343.21|9882|5187|4557|138|4221|152|116|36|98|27|45|0|0.004464|0.000334|0.004556|0.000341|0.004748|0.000355|0.006443|0.000482|0.000428|0.000032|13.37089|0.008115|0.003576|0.000267|0.440682|2114|0.005045|0.010617|2580|1563.416904|1|0.01|1.226309||||||4711|0||||
N|XNYS|202609|F|ODD|0|LYNYN|35377|1152369.58|85709|51515|34194|0|33998|194|0|2|0|0|0|0|0.002078|0.000155|0.001675|0.000125|0.000039|0.000003|-0.000084|-0.000006|-0.000402|-0.00003|13.429264|0.009715|0.006501|0.000484|0.669135|11109|0.005019|0.018147|23012|0.013483|73|0.011027|0.006966||||||34302|0||||
N|XNYS|202609|F|ODD|0|MXXNN|4|455.42|34|0|32|2|16|18|0|0|0|0|0|0|-0.022941|-0.001713|0.001765|0.000132|-0.006471|-0.000483|-0.028235|-0.002108|-0.077059|-0.005753|13.394706|0.009412|0.010588|0.00079|1.125|0|||32|0.309295|2|0.01|0.172444||||||34|0||||
N|XNYS|202609|F|ODD|1000|LNNNN|16438|20300914.02|1479362|1314507|164232|0|4952|2066|3732|12926|39624|32314|59876|8742|0.006018|0.000447|0.006546|0.000486|0.007375|0.000548|0.007931|0.000589|0.010797|0.000802|13.467714||||||||||||||||||||1945|773652|303915|83210.326711
N|XNYS|202609|F|ODD|1000|LNNYN|6719|8683280.82|631690|629036|2654|0|2643|11|0|0|0|0|0|0|-0.009239|-0.00068|-0.007038|-0.000518|-0.006556|-0.000483|0.005026|0.00037|0.002728|0.000201|13.580128||||||||||||||||||||31|843|539|0.01557
N|XNYS|202609|F|ODD|1000|LNYNN|31|34899.9|2508|2433|75|0|0|75|0|0|0|0|0|0|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|0.09|0.00632|14.24|0.02|0|0|0|75|0.01|0.18608|0||0||||||||75|0|1|1044|662|0.18608
N|XNYS|202609|F|ODD|1000|LNYYN|21|25723.62|1855|1309|546|0|546|0|0|0|0|0|0|0|-0.008242|-0.000602|-0.012619|-0.000922|-0.003901|-0.000285|-0.04381|-0.003201|-0.078315|-0.005721|13.687894|0.02|0|0|0|546|0.01|0.010677|0||0||||||||546|0|6|0|0|0.010677
N|XNYS|202609|F|ODD|1000|LYNNN|691|793263.23|57924|45447|12293|184|10961|400|431|245|0|83|357|0|0.003611|0.000265|0.003758|0.000275|0.004471|0.000328|0.009162|0.000671|0.015254|0.001118|13.647558|0.00792|0.002956|0.000217|0.373204|6003|0.005159|0.011753|6474|3030.122798|0||||||||12583|0||||
N|XNYS|202609|F|ODD|1000|LYNYN|1935|2304583.23|169538|108119|61344|75|60512|907|0|0|0|0|0|0|-0.000067|-0.000005|-0.000179|-0.000013|-0.001508|-0.000111|-0.003598|-0.000265|-0.004667|-0.000344|13.582203|0.009239|0.005655|0.000416|0.612015|22028|0.005017|0.015875|39304|0.019417|87|0.005|0.000151||||||61849|0||||
N|XNYS|202609|F|ODD|1000|MXXNN|4|4536.32|340|0|340|0|340|0|0|0|0|0|0|0|0.000265|0.00002|0.000265|0.00002|0.004676|0.000351|0.0185|0.001387|0.036324|0.002723|13.337118|0.01|0.005265|0.000395|0.526471|161|0.005|0.021781|179|0.019963|0||||||||340|0||||
N|XNYS|202609|F|ODD|250|LNNNN|100323|39566869.56|2894653|2514893|378991|0|8657|5350|11680|29885|92548|83617|126845|20409|0.006102|0.000453|0.006202|0.000461|0.006869|0.00051|0.007189|0.000534|0.009718|0.000722|13.460393||||||||||||||||||||11017|2223884|709002|110043.387668
N|XNYS|202609|F|ODD|250|LNNYN|90153|35698878.93|2622544|2617543|5001|0|4902|99|0|0|0|0|0|0|-0.008922|-0.000678|-0.00844|-0.000641|-0.00936|-0.000711|-0.012893|-0.000979|-0.026233|-0.001992|13.167773||||||||||||||||||||114|947|503|0.019453
N|XNYS|202609|F|ODD|250|LNYNN|32|20471.01|1490|1372|118|0|69|0|0|49|0|0|0|0|0.01|0.000759|0.001695|0.000129|-0.01322|-0.001003|-0.017203|-0.001305|0.097119|0.007368|13.181356|0.02|0|0|0|118|0.01|82.686495|0||0||||||||118|0|2|719|505|82.686495
N|XNYS|202609|F|ODD|250|LNYYN|55|32569.78|2410|2239|171|0|171|0|0|0|0|0|0|0|-0.006023|-0.00044|0.001988|0.000145|-0.02848|-0.002079|-0.011053|-0.000807|-0.119591|-0.008732|13.696023|0.02|0|0|0|171|0.01|0.003707|0||0||||||||171|0|4|78|78|0.003707
N|XNYS|202609|F|ODD|250|LYNNN|2014|1219373.53|90299|62645|27190|464|25432|935|425|280|285|97|200|0|0.004311|0.000322|0.004005|0.000299|0.004112|0.000307|0.004356|0.000326|0.009023|0.000674|13.377226|0.008612|0.003736|0.000279|0.433784|13675|0.005|0.011583|13884|1147.926556|95|0.01|0.757157||||||27801|0||||
N|XNYS|202609|F|ODD|250|LYNYN|6113|3456485.06|256248|163756|92492|0|92001|491|0|0|0|0|0|0|0.001105|0.000082|0.000845|0.000063|0.00024|0.000018|0.000589|0.000044|0.000007|0.000001|13.466324|0.009607|0.005481|0.000407|0.570464|38147|0.005016|0.016467|54296|0.016571|49|0.01|0.000176||||||92867|0||||
N|XNYS|202609|F|ODD|250|MXXNN|19|12230.4|929|0|929|0|929|0|0|0|0|0|0|0|0.0024|0.000182|0.0024|0.000182|-0.002034|-0.000154|-0.006792|-0.000516|-0.015748|-0.001196|13.168767|0.01|0.0024|0.000182|0.240043|706|0.005|0.01785|223|0.023209|0||||||||929|0||||
N|XNYS|202609|F|ROUND|1000|LNNNN|462561|1055557284.25|78730053|71755952|6960981|0|194123|228141|185790|606040|1566588|1498482|2351650|330167|0.005733|0.000427|0.005941|0.000443|0.006376|0.000475|0.006245|0.000466|0.006703|0.0005|13.413676||||||||||||||||||||43453|33609032|13378221|86642.565086
N|XNYS|202609|F|ROUND|1000|LNNYN|70504|133352675.67|9848670|9792610|55760|300|53133|2927|0|0|0|0|0|0|-0.008318|-0.000614|-0.007553|-0.000557|-0.003569|-0.000263|-0.001169|-0.000086|0.000771|0.000057|13.551144||||||||||||||||||||365|21615|14087|0.025284
N|XNYS|202609|F|ROUND|1000|LNYNN|323|807173.48|59443|47985|11458|0|3327|3746|1085|1919|1180|0|200|1|0.006083|0.000446|0.006533|0.000479|0.018515|0.001358|0.01425|0.001045|0.022061|0.001618|13.637113|0.02|0|0|0|11458|0.01|3216.56899|0||0||||||||12088|0|72|22188|13298|3216.56899
N|XNYS|202609|F|ROUND|1000|LNYYN|352|928199.13|68057|65749|2308|0|2308|0|0|0|0|0|0|0|0.000711|0.000052|-0.001707|-0.000124|0.040308|0.002935|0.071395|0.005198|0.051941|0.003782|13.73484|0.02|-0.0013|-0.000095|-0.064991|2308|0.01065|0.020725|0||0||||||||2709|0|11|939|860|0.020725
N|XNYS|202609|F|ROUND|1000|LYNNN|10706|27957578.49|2075743|1666336|406929|2478|295611|39276|13815|11357|16412|7609|18810|6517|0.003483|0.000262|0.002965|0.000223|0.002967|0.000224|0.00486|0.000366|0.002967|0.000224|13.268091|0.007327|0.003918|0.000295|0.534742|126608|0.005527|0.016473|282599|41862.837578|200|0.01|0.944473||||||413249|6511||||
N|XNYS|202609|F|ROUND|1000|LYNYN|82854|195106092.48|14621644|12068695|2551555|1394|2534531|18418|0|0|0|0|0|0|-0.000937|-0.00007|-0.001225|-0.000091|-0.002116|-0.000157|-0.002733|-0.000203|-0.003659|-0.000272|13.452075|0.009501|0.0047|0.000349|0.494663|1228650|0.005017|0.017087|1320446|0.018379|3853|0.009339|0.008825||||||2655316|8685||||
N|XNYS|202609|F|ROUND|1000|MXXNN|11|23788.45|1778|0|1778|0|1778|0|0|0|0|0|0|0|0.004865|0.000364|0.004865|0.000364|0.008487|0.000634|-0.006586|-0.000492|0.003628|0.000271|13.379207|0.011125|0.007677|0.000574|0.690091|612|0.005008|0.022189|1166|0.024001|0||||||||1778|0||||
N|XNYS|202609|F|ROUND|10000|LNNNN|106314|1448120802.28|108401182|101080762|7250377|0|154457|260778|206191|615515|1723144|1533313|2383422|373557|0.005763|0.000429|0.005836|0.000435|0.006244|0.000465|0.005444|0.000405|0.006056|0.000451|13.425108||||||||||||||||||||8199|26599771|11590322|85744.240593
N|XNYS|202609|F|ROUND|10000|LNNYN|16049|212789325.01|15822230|15769435|52795|0|50392|2403|0|0|0|0|0|0|-0.007774|-0.000574|-0.005952|-0.00044|-0.004738|-0.00035|0.001547|0.000114|0.001701|0.000126|13.537191||||||||||||||||||||68|15478|8124|0.022426
N|XNYS|202609|F|ROUND|10000|LNYNN|95|1307732.69|95069|73708|21361|0|1063|4845|2096|17|3840|2815|4685|2000|0.004858|0.000351|0.00704|0.000509|0.007071|0.000511|0.012206|0.000882|0.011767|0.000851|13.831484|0.02|0|0|0|21361|0.01|132719.411192|0||0||||||||32004|0|30|52236|30282|132719.411192
N|XNYS|202609|F|ROUND|10000|LNYYN|95|1296579.99|94707|89750|4957|0|4957|0|0|0|0|0|0|0|-0.004351|-0.000311|0.028176|0.002013|0.053458|0.003819|0.152288|0.010879|0.156266|0.011163|13.998354|0.02|0|0|0|4957|0.01|0.00966|0||0||||||||7272|0|8|509|509|0.00966
N|XNYS|202609|F|ROUND|10000|LYNNN|7005|102441368.69|7619714|6114071|1502697|2946|289401|111678|64202|103235|193919|186272|451884|105052|0.004279|0.00032|0.004319|0.000323|0.004703|0.000352|0.005166|0.000386|0.002318|0.000173|13.372581|0.005297|0.004584|0.000343|0.865492|94269|0.00578|0.015017|1410474|103874.582196|900|0.009444|0.868216||||||1897261|198077||||
N|XNYS|202609|F|ROUND|10000|LYNYN|17289|245042577.27|18244420|13810574|4428923|4923|4379358|54488|0|0|0|0|0|0|-0.004042|-0.0003|-0.004337|-0.000322|-0.004579|-0.00034|-0.0044|-0.000327|-0.005631|-0.000418|13.459882|0.009546|0.008073|0.0006|0.845617|669648|0.005013|0.017205|3755256|0.02704|8942|0.01|0.04015||||||5253608|36304||||
N|XNYS|202609|F|ROUND|10000|MXXNN|4|51967|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.000263|0.000019|0.000263|0.000019|-0.000263|-0.000019|-0.000789|-0.000058|-0.041842|-0.00306|13.675526|0.01|0.005|0.000366|0.5|1900|0.005|0.015519|1900|0.033472|0||||||||3800|0||||
N|XNYS|202609|F|ROUND|20000|LNNNN|50586|1510452127.75|112732914|103769427|8803571|1500|197201|330274|231804|799799|2071866|2003109|2763207|407811|0.005804|0.000431|0.006107|0.000454|0.006675|0.000496|0.006678|0.000496|0.007136|0.00053|13.4603||||||||||||||||||||4529|29764406|13324813|89010.504027
N|XNYS|202609|F|ROUND|20000|LNNYN|32581|1090845662.54|80784628|80299147|485181|300|470775|14706|0|0|0|0|0|0|-0.016652|-0.001214|-0.018123|-0.001321|-0.022013|-0.001605|-0.042755|-0.003117|-0.023501|-0.001713|13.716567||||||||||||||||||||269|57313|41544|0.016812
N|XNYS|202609|F|ROUND|20000|LNYNN|32|917495.42|68438|53434|15004|0|1916|4784|1675|0|3000|304|3325|0|0.015626|0.001129|0.010295|0.000744|0.039087|0.002824|0.059485|0.004298|0.105515|0.007623|13.840932|0.02|0|0|0|15004|0.01|44909.681526|0||0||||||||18800|700|10|29540|17617|44909.681526
N|XNYS|202609|F|ROUND|20000|LNYYN|496|17329899.19|1242476|1232881|9595|0|9595|0|0|0|0|0|0|0|0.000166|0.000012|-0.003162|-0.000225|-0.046425|-0.0033|-0.086146|-0.006123|-0.087806|-0.006241|14.068402|0.02|0|0|0|9595|0.01|0.010796|0||0||||||||30497|300|13|2308|2289|0.010796
N|XNYS|202609|F|ROUND|20000|LYNNN|3432|96965955.56|7273737|6234092|1038108|1537|282890|87912|62587|82035|118230|93437|237193|75361|0.00262|0.000198|0.002753|0.000208|0.003425|0.000259|0.003404|0.000257|0.00508|0.000384|13.227112|0.005295|0.004084|0.000309|0.771399|117072|0.005374|0.016869|922573|107987.91981|0||||||||1371245|146435||||
N|XNYS|202609|F|ROUND|20000|LYNYN|46088|1548942899.29|114372360|102139982|12204998|27380|12056293|173871|2214|0|0|0|0|0|-0.005334|-0.000396|-0.005809|-0.000431|-0.006967|-0.000517|-0.008303|-0.000616|-0.008691|-0.000644|13.485308|0.00966|0.007556|0.00056|0.782191|2632102|0.005014|0.014494|9570248|0.03627|30028|0.010893|0.04577||||||22618186|144954||||
N|XNYS|202609|F|ROUND|20000|MXXNN|1|35672|2600|0|1700|900|1300|1207|93|0|0|0|0|0|0.013792|0.001005|0.013792|0.001005|-0.046208|-0.003367|-0.026208|-0.001909|-0.046208|-0.003367|13.725|0.01|0.013792|0.001005|1.379231|0|||2107|0.258612|493|0.01|0.939934||||||2600|0||||
N|XNYS|202609|F|ROUND|200000|LNNNN|596|236839352.64|17669245|11699331|5072064|64215|5941|40236|173656|431016|795513|1344224|1478784|866909|0.004963|0.000366|0.005038|0.000371|0.007452|0.000549|0.013775|0.001015|0.011919|0.000878|13.567399||||||||||||||||||||193|6836361|5546131|358256.051197
N|XNYS|202609|F|ROUND|200000|LNNYN|467|757136178.29|55885018|55164303|720715|0|720495|220|0|0|0|0|0|0|-0.006056|-0.000447|0.003929|0.00029|0.008911|0.000658|-0.011089|-0.000818|-0.011036|-0.000814|13.551183||||||||||||||||||||35|3439|1905|0.010034
N|XNYS|202609|F|ROUND|200000|LNYYN|37|9233289.5|712837|712837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|F|ROUND|200000|LYNNN|15|10050606.64|753982|98036|602366|53580|56771|229620|51160|27573|234212|0|56610|0|0.0013|0.000098|0.002873|0.000216|0.002686|0.000202|0.011508|0.000864|-0.021498|-0.001615|13.315844|0.009407|0.016663|0.001251|1.771366|5768|0.005|0.251293|533086|14121.35508|117092|0.020571|0.505049||||||258652|331201||||
N|XNYS|202609|F|ROUND|200000|LYNYN|2816|1557803795.97|115162171|101531020|13234765|396386|9514154|3914976|202021|0|0|0|0|0|-0.007445|-0.000553|-0.007922|-0.000589|-0.011879|-0.000883|-0.015359|-0.001142|-0.009299|-0.000691|13.452717|0.009831|0.009001|0.000669|0.915643|1062830|0.006619|0.060147|12433777|0.112284|134544|0.010278|0.113285||||||20859445|427655||||
N|XNYS|202609|F|ROUND|5000|LNNNN|172543|1220266907.31|90856998|85046879|5786695|189|158065|254997|197328|569494|1294456|1146009|1860151|306384|0.005616|0.000418|0.005759|0.000428|0.006224|0.000463|0.006421|0.000478|0.006577|0.000489|13.444865||||||||||||||||||||12744|24317340|10310011|89322.783464
N|XNYS|202609|F|ROUND|5000|LNNYN|18339|126024650.78|9292209|9253898|37324|987|36826|1485|0|0|0|0|0|0|-0.007769|-0.000576|-0.006151|-0.000456|-0.003648|-0.000271|-0.001542|-0.000114|0.00732|0.000543|13.483503||||||||||||||||||||98|26313|19004|0.036907
N|XNYS|202609|F|ROUND|5000|LNYNN|186|1366965.07|100685|84134|16551|0|4632|4619|500|2400|2000|601|1799|0|0.009641|0.000704|0.009663|0.000706|0.00705|0.000515|0.015084|0.001101|-0.006007|-0.000439|13.695085|0.02|0|0|0|16551|0.01|7124.994287|0||0||||||||19504|200|35|30487|16746|7124.994287
N|XNYS|202609|F|ROUND|5000|LNYYN|206|1285716.27|94025|91372|2653|0|2653|0|0|0|0|0|0|0|-0.013498|-0.000979|0.001964|0.000142|0.029619|0.002148|0.067704|0.004909|0.110445|0.008008|13.790991|0.02|-0.0019|-0.000138|-0.094987|2653|0.01095|0.006417|0||0||||||||4200|0|8|1989|1851|0.006417
N|XNYS|202609|F|ROUND|5000|LYNNN|6257|46348940.33|3452308|2819090|630613|2605|180609|83230|33270|43559|65456|64856|133733|28505|0.004772|0.000358|0.004604|0.000346|0.004723|0.000355|0.005342|0.000401|0.002561|0.000192|13.31331|0.005895|0.00458|0.000344|0.776941|76877|0.005473|0.015184|555903|75873.272464|438|0.01|1.017529||||||651546|57193||||
N|XNYS|202609|F|ROUND|5000|LYNYN|48078|294985013.43|21850696|19328151|2518958|3587|2501743|20802|0|0|0|0|0|0|-0.00275|-0.000204|-0.003199|-0.000238|-0.004041|-0.0003|-0.005238|-0.000389|-0.005607|-0.000417|13.450073|0.0095|0.006905|0.000513|0.72688|659446|0.005024|0.016806|1859005|0.022309|4094|0.009988|0.017827||||||2829638|16563||||
N|XNYS|202609|F|ROUND|5000|MXXNN|3|22632|1675|0|1671|4|1000|671|4|0|0|0|0|0|0.010406|0.00077|-0.033922|-0.002511|0.042645|0.003156|0.18951|0.014026|0.296675|0.021957|13.511642|0.00597|0.006376|0.000472|1.068|1000|0.005|0.02457|141|0.84178|534|0.01|0.844042||||||1675|0||||
N|XNYS|202609|F|ROUND|50000|LNNNN|7776|602256202.02|45002775|34465111|10028074|7816|138831|202212|182539|767981|1977175|2292928|3721569|752655|0.00678|0.000504|0.007035|0.000523|0.007928|0.000589|0.006796|0.000505|0.009547|0.00071|13.455316||||||||||||||||||||1835|18951581|10922752|147293.855021
N|XNYS|202609|F|ROUND|50000|LNNYN|3934|344627412.62|25917368|25845533|70945|890|70945|0|890|0|0|0|0|0|-0.005585|-0.000415|-0.000599|-0.000045|-0.000734|-0.000055|0.006714|0.000499|-0.013226|-0.000982|13.465662||||||||||||||||||||25|58353|37360|0.024134
N|XNYS|202609|F|ROUND|50000|LNYNN|5|493584.3|36047|15539|20508|0|8961|0|11547|0|0|0|0|0|0.031585|0.002304|0.050648|0.003695|0.037215|0.002715|0.009657|0.000704|-0.066541|-0.004854|13.707918|0.02|0|0|0|20508|0.01|3.49277|0||0||||||||9900|12347|3|15453|14852|3.49277
N|XNYS|202609|F|ROUND|50000|LNYYN|534|51305574.61|3772534|3771334|1200|0|1200|0|0|0|0|0|0|0|0.021667|0.001588|0.021667|0.001588|0.018333|0.001344|0|0|0.055|0.004032|13.6425|0.02|0|0|0|1200|0.01|0.000179|0||0||||||||6900|0|2|5237|5083|0.000179
N|XNYS|202609|F|ROUND|50000|LYNNN|400|28261257|2140844|1487562|615616|37666|336131|101013|12863|53684|47255|21766|68435|12135|0.00129|0.000097|0.004417|0.000332|0.005625|0.000422|0.007629|0.000573|-0.007138|-0.000536|13.316809|0.007659|0.006666|0.000501|0.870434|64824|0.005|0.028348|588458|28119.424266|0||||||||707352|80415||||
N|XNYS|202609|F|ROUND|50000|LYNYN|16693|1487637072.34|110262474|84488469|25668780|105225|24051798|1716068|6139|0|0|0|0|0|-0.006348|-0.000473|-0.006232|-0.000464|-0.00668|-0.000498|-0.007252|-0.00054|-0.007925|-0.000591|13.4195|0.009686|0.009508|0.000709|0.981632|1253558|0.005142|0.028989|24241248|0.047048|279199|0.014873|0.078939||||||36628273|411518||||
N|XNYS|202609|F|ROUND|50000|MXXNN|13|1587650|110000|0|74392|35608|40197|40133|29670|0|0|0|0|0|0.002982|0.000207|0.007982|0.000553|0.019345|0.001341|0.012527|0.000868|-0.043382|-0.003007|14.429091|0.01|0.014345|0.000994|1.434518|12764|0.005|0.159371|68412|0.305723|28824|0.010505|1.46919||||||91400|2700||||
N|XNYS|202609|F-B|ODD|0|LNNNN|636|57234.88|2917|2165|750|0|20|6|8|25|85|14|232|360|-0.036827|-0.001879|-0.034813|-0.001777|-0.032427|-0.001655|-0.01152|-0.000588|-0.013653|-0.000697|19.59642||||||||||||||||||||131|679|436|1599226.845672
N|XNYS|202609|F-B|ODD|0|LNNYN|266|29117.58|1473|1017|456|0|456|0|0|0|0|0|0|0|-0.017544|-0.000886|-0.018333|-0.000925|-0.017675|-0.000892|-0.016228|-0.000819|-0.007719|-0.00039|19.811129||||||||||||||||||||94|0|0|0.005876
N|XNYS|202609|F-B|ODD|0|LNYNN|44|3327.61|168|57|111|0|51|26|0|0|0|1|23|10|0.020991|0.001059|0.020811|0.00105|0.021261|0.001072|0.018739|0.000945|0.012613|0.000636|19.827477|0.084324|0.02009|0.001013|0.238248|111|0.032117|115451.795042|0||0||||||||111|0|23|26|4|115451.795042
N|XNYS|202609|F-B|ODD|0|LNYYN|610|73726.17|3758|3028|730|0|730|0|0|0|0|0|0|0|0.001479|0.000075|0.001699|0.000086|0.003932|0.000199|0.003068|0.000156|-0.006452|-0.000327|19.72226|0.072658|0.014205|0.00072|0.195513|730|0.029226|0.008236|0||0||||||||774|0|163|0|0|0.008236
N|XNYS|202609|F-B|ODD|0|LYNNN|2|39.99|2|0|2|0|2|0|0|0|0|0|0|0|0.075|0.003759|0.075|0.003759|0.075|0.003759|0.075|0.003759|0.05|0.002506|19.9525|0.085|0.075|0.003759|0.882353|1|0.01|0.013483|1|0.012097|0||||||||2|0||||
N|XNYS|202609|F-B|ODD|0|LYNYN|263|25309.27|1287|296|991|0|991|0|0|0|0|0|0|0|0.047164|0.002398|0.044995|0.002288|0.042906|0.002181|0.038668|0.001966|0.042351|0.002153|19.669501|0.06552|0.053713|0.002731|0.819806|300|0.0201|0.010271|673|0.010414|18|0.01|0.0053||||||991|0||||
N|XNYS|202609|F-B|ODD|0|MXXNN|1|100.85|5|0|5|0|5|0|0|0|0|0|0|0|0.04|0.001981|0.04|0.001981|0.04|0.001981|0.04|0.001981|0.04|0.001981|20.19|0.04|0.04|0.001981|1|0|||5|0.020294|0||||||||5|0||||
N|XNYS|202609|F-B|ODD|1000|LNNNN|167|238687.82|12047|9124|2923|0|53|65|0|579|53|0|1265|908|-0.02248|-0.00114|-0.023739|-0.001204|-0.021362|-0.001083|-0.014167|-0.000718|-0.013291|-0.000674|19.717939||||||||||||||||||||42|1946|1503|401799.00631
N|XNYS|202609|F-B|ODD|1000|LNNYN|81|113983.57|5756|4588|1168|0|1168|0|0|0|0|0|0|0|-0.040334|-0.00206|-0.040334|-0.00206|-0.043604|-0.002227|-0.04369|-0.002232|-0.036241|-0.001851|19.576712||||||||||||||||||||16|0|0|0.00813
N|XNYS|202609|F-B|ODD|1000|LNYNN|21|31921.99|1634|493|1141|0|840|1|11|5|0|0|152|132|0.03972|0.002032|0.040088|0.002051|0.041683|0.002133|0.038931|0.001992|0.02312|0.001183|19.54532|0.101735|0.042384|0.002168|0.416609|1141|0.029676|230633.208522|0||0||||||||1316|0|17|314|141|230633.208522
N|XNYS|202609|F-B|ODD|1000|LNYYN|131|170080.53|8596|6780|1816|0|1816|0|0|0|0|0|0|0|0.015369|0.000776|0.026657|0.001346|0.024681|0.001246|0.014163|0.000715|0.012296|0.000621|19.805504|0.076889|0.021366|0.001079|0.277877|1816|0.027762|0.010314|0||0||||||||1947|0|29|0|0|0.010314
N|XNYS|202609|F-B|ODD|1000|LYNNN|4|6353.99|323|0|323|0|323|0|0|0|0|0|0|0|0.061517|0.003121|0.061517|0.003121|0.061517|0.003121|0.061517|0.003121|0.062477|0.003169|19.712786|0.081981|0.066687|0.003383|0.813444|247|0.01|0.014145|76|0.014507|0||||||||323|0||||
N|XNYS|202609|F-B|ODD|1000|LYNYN|143|201410.04|10170|1178|8992|0|8992|0|0|0|0|0|0|0|0.044927|0.00227|0.047291|0.00239|0.048184|0.002435|0.042359|0.002141|0.031955|0.001615|19.788652|0.070524|0.06299|0.003183|0.89318|2374|0.015918|0.010186|6520|0.010185|98|0.04|0.013538||||||9157|0||||
N|XNYS|202609|F-B|ODD|250|LNNNN|315|175896.25|8910|7346|1533|0|44|43|0|58|117|0|473|798|-0.0291|-0.001481|-0.027776|-0.001414|-0.022883|-0.001165|-0.006086|-0.00031|-0.000926|-0.000047|19.643457||||||||||||||||||||59|1891|1043|1921927.456382
N|XNYS|202609|F-B|ODD|250|LNNYN|2728|1364626.27|69256|66511|2745|0|2745|0|0|0|0|0|0|0|-0.036725|-0.001849|-0.035253|-0.001775|-0.026015|-0.00131|-0.025705|-0.001294|-0.02494|-0.001256|19.858095||||||||||||||||||||107|0|0|0.006963
N|XNYS|202609|F-B|ODD|250|LNYNN|40|22203.41|1126|396|730|0|405|149|0|0|0|0|79|97|0.034219|0.001738|0.033534|0.001703|0.032137|0.001632|0.028863|0.001466|0.030493|0.001548|19.692911|0.096479|0.037082|0.001883|0.384353|730|0.029699|69060.871448|0||0||||||||804|0|26|179|97|69060.871448
N|XNYS|202609|F-B|ODD|250|LNYYN|1779|871484.02|44276|36138|8138|0|8138|0|0|0|0|0|0|0|-0.009365|-0.000473|-0.010274|-0.000519|-0.007118|-0.000359|-0.007469|-0.000377|-0.017201|-0.000868|19.80719|0.064622|0.007937|0.000401|0.12282|8138|0.028342|0.006936|0||0||||||||8558|0|329|0|0|0.006936
N|XNYS|202609|F-B|ODD|250|LYNNN|9|4485.42|231|0|231|0|231|0|0|0|0|0|0|0|0.064416|0.003312|0.058182|0.002992|0.0671|0.00345|0.058615|0.003014|0.05026|0.002585|19.446537|0.080433|0.064416|0.003312|0.800861|92|0.020109|0.00933|139|0.005438|0||||||||231|0||||
N|XNYS|202609|F-B|ODD|250|LYNYN|270|159664.06|8108|3037|5071|0|5071|0|0|0|0|0|0|0|0.010317|0.000523|0.013078|0.000663|0.007663|0.000389|0.006038|0.000306|0.005167|0.000262|19.713009|0.047178|0.043901|0.002227|0.93053|1256|0.014355|0.007294|3591|0.007676|224|0.043393|0.003267||||||5071|0||||
N|XNYS|202609|F-B|ROUND|1000|LNNNN|3815|7835643.71|396597|373890|22557|0|1037|797|640|1765|2213|1703|6116|8286|-0.037884|-0.001925|-0.03562|-0.00181|-0.035466|-0.001802|-0.02968|-0.001508|-0.030302|-0.00154|19.679855||||||||||||||||||||231|24264|14593|583747.934051
N|XNYS|202609|F-B|ROUND|1000|LNNYN|850|1897922.21|94951|94780|171|0|171|0|0|0|0|0|0|0|-0.005906|-0.0003|-0.027778|-0.001409|-0.027778|-0.001409|-0.027778|-0.001409|-0.045673|-0.002316|19.718275||||||||||||||||||||5|0|0|0.011722
N|XNYS|202609|F-B|ROUND|1000|LNYNN|62|168777.13|8528|3492|5036|0|3021|500|194|349|173|376|323|100|0.046366|0.00234|0.044607|0.002251|0.041749|0.002107|0.03917|0.001977|0.03636|0.001835|19.813579|0.090602|0.035439|0.001789|0.39115|5036|0.027581|44357.816007|0||0||||||||4886|393|37|1444|1033|44357.816007
N|XNYS|202609|F-B|ROUND|1000|LNYYN|1129|2535218.52|127358|119352|8006|0|8006|0|0|0|0|0|0|0|0.038063|0.001921|0.038063|0.001921|0.034306|0.001732|0.018391|0.000928|0.019894|0.001004|19.81214|0.099108|0.046233|0.002334|0.466489|8006|0.026438|0.010075|0||0||||||||9991|128|81|0|0|0.010075
N|XNYS|202609|F-B|ROUND|1000|LYNNN|11|22742.6|1156|0|1014|142|1014|142|0|0|0|0|0|0|0.067059|0.003411|0.067059|0.003411|0.067059|0.003411|0.00218|0.000111|-0.008201|-0.000417|19.660329|0.071384|0.067059|0.003411|0.939409|200|0.0125|0.013309|956|0.099536|0||||||||1156|0||||
N|XNYS|202609|F-B|ROUND|1000|LYNYN|791|1827805.65|92593|18398|74195|0|74195|0|0|0|0|0|0|0|0.010466|0.000531|0.012727|0.000645|0.024771|0.001256|0.020117|0.00102|0.011782|0.000597|19.723464|0.05514|0.049261|0.002498|0.893393|14250|0.018714|0.011228|58692|0.010822|1253|0.038795|0.003745||||||71809|3068||||
N|XNYS|202609|F-B|ROUND|10000|LNNNN|288|4457251.51|225210|187977|37033|0|800|918|1216|2013|5194|1180|5873|19839|-0.041728|-0.002112|-0.042617|-0.002157|-0.033728|-0.001707|-0.016463|-0.000833|-0.01435|-0.000726|19.753069||||||||||||||||||||75|45525|31216|1515228.533891
N|XNYS|202609|F-B|ROUND|10000|LNNYN|25|355595.68|18002|18002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|F-B|ROUND|10000|LNYNN|34|530009.77|26870|16329|10541|0|5198|1351|0|0|618|200|797|2377|-0.006512|-0.000328|-0.009927|-0.0005|0.002717|0.000137|0.001835|0.000092|-0.004505|-0.000227|19.844482|0.094702|0.026182|0.001319|0.276464|10541|0.03426|1011736.428111|0||0||||||||5923|5701|18|6035|5457|1011736.428111
N|XNYS|202609|F-B|ROUND|10000|LNYYN|51|696991.01|35144|30839|4305|0|4305|0|0|0|0|0|0|0|0.036625|0.001844|0.036216|0.001824|0.036699|0.001848|0.036815|0.001854|0.016144|0.000813|19.857722|0.080695|0.037647|0.001896|0.466536|4305|0.021524|0.011109|0||0||||||||9006|1038|19|0|0|0.011109
N|XNYS|202609|F-B|ROUND|10000|LYNYN|60|846734.81|42887|14628|28259|0|28259|0|0|0|0|0|0|0|0.009984|0.000504|0.014139|0.000714|0.008392|0.000424|0.002407|0.000122|0.008107|0.00041|19.794612|0.072311|0.069499|0.003511|0.96111|3520|0.036561|0.018185|22677|0.015604|2062|0.043143|0.01579||||||18942|8377||||
N|XNYS|202609|F-B|ROUND|20000|LNNNN|113|3102008.66|156386|138316|18070|0|0|0|0|6|0|602|5433|12029|-0.029256|-0.001482|-0.027878|-0.001412|-0.022782|-0.001154|-0.017195|-0.000871|-0.002883|-0.000146|19.745326||||||||||||||||||||20|23465|16597|2765817.195204
N|XNYS|202609|F-B|ROUND|20000|LNNYN|8|179834.68|9096|9096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|F-B|ROUND|20000|LNYNN|11|336585.54|17000|7340|9660|0|4049|4056|7|0|400|0|1148|0|0.039199|0.001972|0.043031|0.002165|0.04348|0.002187|0.048252|0.002427|0.038471|0.001935|19.87888|0.103005|0.053063|0.002669|0.51515|9660|0.024971|31649.099503|0||0||||||||3300|6784|10|5609|5488|31649.099503
N|XNYS|202609|F-B|ROUND|20000|LNYYN|10|268782.88|13574|12977|597|0|597|0|0|0|0|0|0|0|0.053752|0.00279|0.053752|0.00279|0.068375|0.003549|0.068375|0.003549|0.098626|0.005119|19.266926|0.135126|0.078375|0.004068|0.580017|597|0.028375|0.007882|0||0||||||||400|400|2|0|0|0.007882
N|XNYS|202609|F-B|ROUND|20000|LYNYN|26|781388.85|39608|20099|19509|0|19509|0|0|0|0|0|0|0|-0.004963|-0.000251|-0.004963|-0.000251|-0.012357|-0.000625|-0.031492|-0.001592|-0.038463|-0.001944|19.783528|0.068868|0.051649|0.002611|0.749974|3630|0.058358|0.010506|13287|0.016476|2592|0.016929|0.026985||||||14264|3707||||
N|XNYS|202609|F-B|ROUND|20000|MXXNN|1|39620|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.057|0.002872|0.057|0.002872|0.037|0.001864|0.037|0.001864|0.007|0.000353|19.845|0.07|0.057|0.002872|0.814286|900|0.014444|0.026567|1100|0.028556|0||||||||2000|0||||
N|XNYS|202609|F-B|ROUND|200000|LNYYN|1|324633.12|17122|17067|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000527|0.01|0.000527|-0.02|-0.001054|-0.11|-0.005796|0.08|0.004215|18.98|0.1|0.04|0.002107|0.4|55|0.03|0.014815|0||0||||||||200|0|1|0|0|0.014815
N|XNYS|202609|F-B|ROUND|200000|LYNYN|2|708767.01|37313|28636|8677|0|8677|0|0|0|0|0|0|0|0.048541|0.002555|0.065367|0.003441|0.025845|0.00136|-0.068916|-0.003627|0.09728|0.00512|18.999043|0.1|0.095367|0.00502|0.953671|1070|0.018785|0.025348|7607|0.02592|0||||||||400|8277||||
N|XNYS|202609|F-B|ROUND|5000|LNNNN|658|5475490.91|277958|248724|28254|0|740|990|2626|1918|4193|1157|7502|9128|-0.037854|-0.00193|-0.041248|-0.002103|-0.032222|-0.001643|-0.022278|-0.001136|-0.031536|-0.001608|19.615995||||||||||||||||||||118|37244|28717|514093.707878
N|XNYS|202609|F-B|ROUND|5000|LNNYN|612|4311004.08|217366|217287|79|0|79|0|0|0|0|0|0|0|-0.03|-0.00151|-0.03|-0.00151|-0.03|-0.00151|-0.03|-0.00151|-0.03|-0.00151|19.865||||||||||||||||||||1|0|0|0.013059
N|XNYS|202609|F-B|ROUND|5000|LNYNN|37|306853.64|15527|7121|8406|0|3686|1425|328|886|530|351|300|900|0.017852|0.000904|0.023502|0.00119|0.022015|0.001114|0.021131|0.00107|0.018914|0.000957|19.754186|0.061661|0.020471|0.001036|0.331996|8406|0.020595|80400.392461|0||0||||||||6455|3277|26|3777|3762|80400.392461
N|XNYS|202609|F-B|ROUND|5000|LNYYN|92|715996.49|36072|29575|6497|0|6497|0|0|0|0|0|0|0|0.013426|0.000675|0.010586|0.000532|0.013642|0.000686|0.010249|0.000515|0.000331|0.000017|19.886531|0.097543|0.024447|0.001229|0.250623|6497|0.036548|0.013232|0||0||||||||8759|1322|29|0|0|0.013232
N|XNYS|202609|F-B|ROUND|5000|LYNNN|4|33611|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.027647|0.001398|0.027647|0.001398|-0.005294|-0.000268|-0.005294|-0.000268|0.004118|0.000208|19.780882|0.027647|0.027647|0.001398|1|0|||1700|0.017263|0||||||||1200|500||||
N|XNYS|202609|F-B|ROUND|5000|LYNYN|156|1139741.11|57712|27067|30645|0|30645|0|0|0|0|0|0|0|0.025076|0.001273|0.022529|0.001143|0.016757|0.00085|0.006624|0.000336|0.005423|0.000275|19.702477|0.058935|0.052039|0.002641|0.882999|5352|0.022049|0.012496|24658|0.015569|635|0.019449|0.005926||||||24885|6336||||
N|XNYS|202609|F-B|ROUND|50000|LNNNN|42|3131199.55|158810|140915|17892|0|0|0|0|0|5014|100|6000|6778|0.007598|0.000389|-0.016051|-0.000822|-0.051821|-0.002653|-0.004547|-0.000233|-0.044746|-0.002291|19.531631||||||||||||||||||||6|12442|10099|1701751.721737
N|XNYS|202609|F-B|ROUND|50000|LNNYN|2|153429.8|7660|7660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|F-B|ROUND|50000|LNYNN|3|257899.86|13157|5943|7214|0|397|6517|300|0|0|0|0|0|0.031072|0.001563|0.031205|0.00157|0.025923|0.001304|0.025956|0.001306|0.010789|0.000543|19.880806|0.098097|0.057276|0.002881|0.583874|7214|0.02041|0.523097|0||0||||||||300|7006|3|6793|6783|0.523097
N|XNYS|202609|F-B|ROUND|50000|LNYYN|4|270341.7|13960|13955|5|0|5|0|0|0|0|0|0|0|0.1|0.005242|0.1|0.005242|0.06|0.003145|-0.09|-0.004718|-0.02|-0.001048|19.075|0.15|0.13|0.006815|0.866667|5|0.01|0.013449|0||0||||||||2000|0|1|0|0|0.013449
N|XNYS|202609|F-B|ROUND|50000|LYNNN|1|91136.5|4550|0|4330|220|300|4250|0|0|0|0|0|0|0.069121|0.003442|0.069121|0.003442|0.069121|0.003442|0.069121|0.003442|0.069121|0.003442|20.08|0.1|0.099121|0.004936|0.991209|200|0.01|0.039543|4350|0.184616|0||||||||500|4050||||
N|XNYS|202609|F-B|ROUND|50000|LYNYN|8|658111.1|33434|21034|12400|0|12400|0|0|0|0|0|0|0|-0.003815|-0.000192|-0.003815|-0.000192|-0.016864|-0.000851|-0.031515|-0.00159|-0.009835|-0.000496|19.825779|0.041152|0.038677|0.001951|0.939838|1292|0.028351|0.021431|9934|0.026142|1174|0.018126|0.061457||||||7100|4920||||
N|XNYS|202609|F-C|ODD|0|LNNNN|777|83647.16|4327|3009|1308|0|20|28|53|79|51|119|313|645|-0.03883|-0.002011|-0.037668|-0.001951|-0.038211|-0.001979|-0.033196|-0.00172|-0.025826|-0.001338|19.305363||||||||||||||||||||204|1046|405|1003686.931427
N|XNYS|202609|F-C|ODD|0|LNNYN|653|79546.56|4086|2916|1170|0|1170|0|0|0|0|0|0|0|-0.045752|-0.002352|-0.048427|-0.002489|-0.049162|-0.002527|-0.060872|-0.003129|-0.058274|-0.002995|19.456316||||||||||||||||||||233|0|0|0.005322
N|XNYS|202609|F-C|ODD|0|LNYNN|56|6295.03|323|64|259|0|156|29|22|0|0|0|43|9|0.018108|0.00093|0.018108|0.00093|0.017375|0.000893|0.017375|0.000893|0.023552|0.00121|19.466583|0.070849|0.01861|0.000956|0.26267|259|0.02612|42589.784666|0||0||||||||259|0|46|16|1|42589.784666
N|XNYS|202609|F-C|ODD|0|LNYYN|1127|113453.03|5855|3627|2228|0|2228|0|0|0|0|0|0|0|0.007823|0.000403|0.006997|0.00036|0.007249|0.000373|0.00224|0.000115|-0.00373|-0.000192|19.414082|0.073775|0.008748|0.000451|0.118574|2228|0.032513|0.006983|0||0||||||||2276|0|444|0|0|0.006983
N|XNYS|202609|F-C|ODD|0|LYNNN|6|252.14|13|0|7|6|7|6|0|0|0|0|0|0|0.063077|0.003244|0.063077|0.003244|0.076923|0.003956|0.066154|0.003402|0.058462|0.003007|19.444615|0.098462|0.096923|0.004985|0.984375|2|0.005|0.012083|11|0.327784|0||||||||13|0||||
N|XNYS|202609|F-C|ODD|0|LYNYN|475|34303.12|1794|351|1443|0|1443|0|0|0|0|0|0|0|0.044324|0.002324|0.043354|0.002273|0.041961|0.0022|0.040159|0.002106|0.033569|0.00176|19.073094|0.067547|0.057179|0.002998|0.846517|518|0.014633|0.008447|915|0.010832|10|0.01|0.008056||||||1444|0||||
N|XNYS|202609|F-C|ODD|1000|LNNNN|181|264404.58|13693|11730|1934|0|171|94|71|75|275|6|713|529|-0.022368|-0.001155|-0.014643|-0.000756|-0.010357|-0.000535|-0.009721|-0.000502|-0.00318|-0.000164|19.369074||||||||||||||||||||28|1565|721|626096.602539
N|XNYS|202609|F-C|ODD|1000|LNNYN|52|71704.5|3716|2771|945|0|945|0|0|0|0|0|0|0|-0.055852|-0.002909|-0.055852|-0.002909|-0.057778|-0.003009|-0.057778|-0.003009|-0.054444|-0.002836|19.200212||||||||||||||||||||13|0|0|0.00767
N|XNYS|202609|F-C|ODD|1000|LNYNN|31|41031.29|2124|678|1446|0|937|9|0|0|0|93|205|202|0.040692|0.0021|0.043513|0.002245|0.044302|0.002286|0.043534|0.002246|0.045104|0.002327|19.379633|0.085159|0.040339|0.002082|0.473688|1446|0.02241|188801.918471|0||0||||||||1484|0|22|625|280|188801.918471
N|XNYS|202609|F-C|ODD|1000|LNYYN|386|633507.2|32589|30386|2203|0|2203|0|0|0|0|0|0|0|0.027444|0.001411|0.023581|0.001212|0.025774|0.001325|0.021144|0.001087|0.016854|0.000867|19.450976|0.092111|0.030953|0.001591|0.336044|2203|0.030579|0.011609|0||0||||||||2688|0|34|0|0|0.011609
N|XNYS|202609|F-C|ODD|1000|LYNNN|9|12167.86|638|0|638|0|638|0|0|0|0|0|0|0|0.055376|0.002898|0.055376|0.002898|0.055376|0.002898|0.048589|0.002543|0.028668|0.0015|19.107226|0.083103|0.066238|0.003467|0.797058|293|0.018362|0.007027|345|0.008352|0||||||||638|0||||
N|XNYS|202609|F-C|ODD|1000|LYNYN|109|158381.01|8242|919|7323|0|7323|0|0|0|0|0|0|0|0.037351|0.001944|0.034943|0.001819|0.026765|0.001393|0.035281|0.001837|0.030429|0.001584|19.209672|0.05926|0.054956|0.002861|0.927367|810|0.020889|0.008721|6397|0.008669|116|0.01|0.000764||||||7352|0||||
N|XNYS|202609|F-C|ODD|250|LNNNN|763|386514.15|20020|15772|4181|0|219|143|174|106|455|274|1028|1782|-0.049424|-0.002556|-0.046919|-0.002426|-0.039471|-0.002041|-0.030435|-0.001574|-0.024076|-0.001245|19.337181||||||||||||||||||||178|4272|1857|523337.578522
N|XNYS|202609|F-C|ODD|250|LNNYN|2846|1430417.39|74240|68453|5787|0|5787|0|0|0|0|0|0|0|-0.044367|-0.002297|-0.047221|-0.002445|-0.049171|-0.002546|-0.066449|-0.00344|-0.054436|-0.002818|19.315554||||||||||||||||||||212|50|50|0.007535
N|XNYS|202609|F-C|ODD|250|LNYNN|89|59312.13|3072|937|2135|0|1001|831|41|38|28|83|88|25|0.034192|0.001768|0.033967|0.001756|0.034534|0.001786|0.033316|0.001723|0.026515|0.001371|19.338471|0.087621|0.0314|0.001624|0.358369|2135|0.02811|17116.398064|0||0||||||||2189|0|65|200|119|17116.398064
N|XNYS|202609|F-C|ODD|250|LNYYN|2339|1270663.72|65857|53045|12812|0|12812|0|0|0|0|0|0|0|0.006158|0.000317|0.00273|0.000141|-0.000507|-0.000026|-0.004327|-0.000223|-0.020955|-0.00108|19.401632|0.078402|0.009718|0.000501|0.123953|12812|0.034342|0.00682|0||0||||||||13725|0|541|0|0|0.00682
N|XNYS|202609|F-C|ODD|250|LYNNN|13|7756.2|404|0|404|0|404|0|0|0|0|0|0|0|0.04104|0.002136|0.04104|0.002136|0.043168|0.002247|0.035767|0.001862|0.022079|0.001149|19.214233|0.061634|0.057624|0.002999|0.93494|40|0.02025|0.000401|364|0.010982|0||||||||404|0||||
N|XNYS|202609|F-C|ODD|250|LYNYN|261|159325.26|8301|4353|3948|0|3948|0|0|0|0|0|0|0|0.042047|0.002182|0.042224|0.002191|0.018417|0.000956|0.038853|0.002016|0.039169|0.002032|19.273105|0.067315|0.060512|0.00314|0.898931|785|0.017299|0.007642|3148|0.007421|15|0.01|0.007928||||||4004|0||||
N|XNYS|202609|F-C|ROUND|1000|LNNNN|2405|5234921.18|272579|238806|33346|0|934|603|1853|2553|3533|2504|11594|9772|-0.027485|-0.001435|-0.0284|-0.001482|-0.031184|-0.001628|-0.028474|-0.001486|-0.025172|-0.001314|19.158479||||||||||||||||||||314|31684|20538|545544.151217
N|XNYS|202609|F-C|ROUND|1000|LNNYN|541|1222020.37|62694|62255|439|0|439|0|0|0|0|0|0|0|-0.053622|-0.002757|-0.054989|-0.002827|0.039317|0.002021|0.03385|0.00174|0.04|0.002057|19.450251||||||||||||||||||||5|0|0|0.011773
N|XNYS|202609|F-C|ROUND|1000|LNYNN|49|124594.87|6494|3714|2780|0|2041|62|0|200|100|0|150|227|0.019691|0.001024|0.01564|0.000813|0.015219|0.000791|0.010745|0.000559|0.008165|0.000424|19.236097|0.07218|0.012928|0.000672|0.179109|2780|0.029626|71509.464552|0||0||||||||3779|0|24|1255|842|71509.464552
N|XNYS|202609|F-C|ROUND|1000|LNYYN|1718|4269184.7|219998|208330|11668|0|11668|0|0|0|0|0|0|0|0.05646|0.002912|0.057953|0.002989|0.057836|0.002983|0.059593|0.003074|0.053868|0.002779|19.386156|0.115537|0.064742|0.00334|0.56036|11668|0.025397|0.010648|0||0||||||||18536|104|148|0|0|0.010648
N|XNYS|202609|F-C|ROUND|1000|LYNNN|13|41544.72|2165|0|1765|400|1764|401|0|0|0|0|0|0|0.013229|0.000689|0.009072|0.000473|-0.009404|-0.00049|-0.015871|-0.000827|-0.046818|-0.00244|19.1896|0.034905|0.025875|0.001348|0.741299|631|0.015491|0.008604|1534|0.18285|0||||||||1931|234||||
N|XNYS|202609|F-C|ROUND|1000|LYNYN|548|1380644.41|71758|24688|47070|0|47070|0|0|0|0|0|0|0|0.023149|0.001204|0.02031|0.001056|0.017988|0.000936|0.014966|0.000778|0.012002|0.000624|19.228141|0.064181|0.056655|0.002946|0.882747|7873|0.023619|0.012702|38413|0.011797|784|0.011276|0.003967||||||45814|1932||||
N|XNYS|202609|F-C|ROUND|10000|LNNNN|279|4911987.59|254134|193532|60407|0|700|2558|6919|5199|4598|4516|13038|22879|-0.048613|-0.002513|-0.047193|-0.00244|-0.045507|-0.002352|-0.040716|-0.002105|-0.023674|-0.001224|19.344386||||||||||||||||||||85|62665|52438|1462071.318839
N|XNYS|202609|F-C|ROUND|10000|LNNYN|34|529090.14|27193|27177|16|0|16|0|0|0|0|0|0|0|-0.02|-0.001028|-0.02|-0.001028|-0.02|-0.001028|-0.02|-0.001028|-0.02|-0.001028|19.45||||||||||||||||||||1|0|0|0.018785
N|XNYS|202609|F-C|ROUND|10000|LNYNN|15|238684.99|12445|7212|5226|0|2282|321|10|0|0|0|869|1744|-0.015235|-0.000797|-0.015235|-0.000797|-0.014772|-0.000773|-0.012954|-0.000678|0.005664|0.000296|19.116422|0.09083|0.028144|0.001472|0.309851|5226|0.031343|372923.038958|0||0||||||||2500|3737|9|3551|2455|372923.038958
N|XNYS|202609|F-C|ROUND|10000|LNYYN|59|832740.73|42722|39638|3084|0|3084|0|0|0|0|0|0|0|0.028375|0.00145|0.028375|0.00145|0.018482|0.000945|0.022665|0.001159|-0.002889|-0.000148|19.563776|0.092461|0.041154|0.002104|0.445099|3084|0.025653|0.009248|0||0||||||||5500|800|15|0|0|0.009248
N|XNYS|202609|F-C|ROUND|10000|LYNNN|1|15120.9|795|0|795|0|795|0|0|0|0|0|0|0|0.03|0.001576|0.03|0.001576|0.06|0.003152|0.06|0.003152|-0.05|-0.002627|19.035|0.03|0.03|0.001576|1|0|||795|0.017048|0||||||||795|0||||
N|XNYS|202609|F-C|ROUND|10000|LYNYN|94|1348479.56|69640|20365|49275|0|49275|0|0|0|0|0|0|0|0.031606|0.001634|0.025599|0.001323|0.023184|0.001198|0.019624|0.001014|0.015682|0.000811|19.347903|0.067254|0.064408|0.003329|0.957676|7321|0.013153|0.018549|40734|0.014065|1220|0.021443|0.021075||||||37019|12652||||
N|XNYS|202609|F-C|ROUND|20000|LNNNN|37|1240390.76|64659|45487|19088|0|79|0|8814|230|0|100|3248|6617|-0.034332|-0.001791|-0.01948|-0.001016|-0.00842|-0.000439|-0.017949|-0.000937|-0.020947|-0.001093|19.165408||||||||||||||||||||14|17778|17639|1009128.36652
N|XNYS|202609|F-C|ROUND|20000|LNNYN|17|513275.96|26364|26364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|F-C|ROUND|20000|LNYNN|8|252709.67|12955|7416|5539|0|2242|1597|1|0|0|1699|0|0|0.064692|0.00337|0.059384|0.003093|0.083096|0.004329|0.07026|0.00366|0.071675|0.003734|19.197038|0.1313|0.051849|0.002701|0.394888|5539|0.039726|4130.174282|0||0||||||||1400|4410|5|3619|3045|4130.174282
N|XNYS|202609|F-C|ROUND|20000|LNYYN|53|1491437.08|77225|74311|2914|0|2914|0|0|0|0|0|0|0|0.023459|0.001222|0.021462|0.001118|0.023294|0.001214|0.012385|0.000645|-0.002224|-0.000116|19.190472|0.095906|0.059722|0.003112|0.622714|2914|0.018092|0.011852|0||0||||||||4867|400|9|0|0|0.011852
N|XNYS|202609|F-C|ROUND|20000|LYNNN|2|70308.6|3619|0|3619|0|3246|0|0|100|273|0|0|0|-0.0321|-0.001652|-0.0321|-0.001652|-0.056643|-0.002916|-0.056643|-0.002916|-0.056643|-0.002916|19.427763|0.044474|0.037831|0.001947|0.850637|1027|0.011704|0.044052|2592|452.482782|0||||||||1819|1800||||
N|XNYS|202609|F-C|ROUND|20000|LYNYN|30|979229.83|50781|35298|15483|0|15483|0|0|0|0|0|0|0|-0.002446|-0.000126|-0.00419|-0.000215|-0.01092|-0.00056|-0.012591|-0.000646|-0.022837|-0.001172|19.483173|0.055788|0.052045|0.002671|0.932899|1578|0.018365|0.026664|13905|0.011469|0||||||||13653|2702||||
N|XNYS|202609|F-C|ROUND|200000|LNNNN|4|3575657.9|186034|184777|1156|0|0|0|0|0|0|0|197|959|-0.030311|-0.00156|-0.053183|-0.002737|-0.053183|-0.002737|-0.053183|-0.002737|-0.053183|-0.002737|19.431254||||||||||||||||||||2|3051|2051|14362366.215395
N|XNYS|202609|F-C|ROUND|200000|LNYYN|1|960256|49600|49218|382|0|382|0|0|0|0|0|0|0|-0.05356|-0.002765|-0.05356|-0.002765|-0.05356|-0.002765|-0.05356|-0.002765|-0.05356|-0.002765|19.37|0.04|0.00644|0.000332|0.160995|382|0.01678|0.024694|0||0||||||||2300|0|1|0|0|0.024694
N|XNYS|202609|F-C|ROUND|200000|LYNYN|1|460026.9|23774|22340|1434|0|1434|0|0|0|0|0|0|0|-0.02742|-0.001416|-0.02742|-0.001416|-0.02742|-0.001416|-0.02742|-0.001416|-0.02742|-0.001416|19.37|0.04|0.03258|0.001682|0.814505|266|0.02|0.01597|1168|0.01634|0||||||||1200|234||||
N|XNYS|202609|F-C|ROUND|5000|LNNNN|852|6722022.91|349754|303128|45625|0|748|1391|1120|7060|2829|2985|14111|15381|-0.04456|-0.002311|-0.042284|-0.002193|-0.046169|-0.002394|-0.040218|-0.002086|-0.027008|-0.001401|19.281357||||||||||||||||||||130|37730|29900|597765.485334
N|XNYS|202609|F-C|ROUND|5000|LNNYN|96|741303.05|37991|37944|47|0|47|0|0|0|0|0|0|0|-0.039362|-0.002027|-0.039362|-0.002027|-0.039362|-0.002027|-0.01383|-0.000712|0.020213|0.001041|19.416702||||||||||||||||||||3|0|0|0.014627
N|XNYS|202609|F-C|ROUND|5000|LNYNN|40|317301.23|16439|7457|8805|0|3497|1378|331|0|400|384|971|1844|0.014784|0.000768|0.016537|0.000859|0.021664|0.001126|0.017671|0.000918|0.016428|0.000854|19.24719|0.083704|0.018829|0.000978|0.224949|8805|0.032437|466180.458637|0||0||||||||7481|2343|27|4419|3950|466180.458637
N|XNYS|202609|F-C|ROUND|5000|LNYYN|7777|45094564.83|2348796|2327595|21201|0|21201|0|0|0|0|0|0|0|0.029336|0.001519|0.028926|0.001498|0.030066|0.001557|0.025179|0.001304|0.021438|0.00111|19.311542|0.110274|0.035422|0.001834|0.321223|21201|0.037426|0.012089|0||0||||||||42226|2526|150|0|0|0.012089
N|XNYS|202609|F-C|ROUND|5000|LYNNN|7|46652.9|2469|0|2293|176|2293|176|0|0|0|0|0|0|0.036322|0.001921|0.036322|0.001921|0.013074|0.000691|0.013074|0.000691|-0.003998|-0.000211|18.912945|0.047015|0.044585|0.002357|0.948312|300|0.01|0.013513|2169|0.077749|0||||||||1669|800||||
N|XNYS|202609|F-C|ROUND|5000|LYNYN|431|3086283.61|159729|65264|94465|0|94465|0|0|0|0|0|0|0|0.054296|0.002815|0.054244|0.002812|0.053312|0.002764|0.050574|0.002622|0.036824|0.001909|19.289397|0.086002|0.082527|0.004278|0.959598|13016|0.012916|0.013866|81049|0.014476|400|0.01|0.000478||||||62286|36784||||
N|XNYS|202609|F-C|ROUND|50000|LNNNN|22|1972260.62|103659|86854|14497|0|0|0|8376|581|0|0|356|5184|-0.095736|-0.004982|-0.095162|-0.004952|-0.078054|-0.004062|-0.081847|-0.004259|-0.119018|-0.006194|19.216656||||||||||||||||||||7|6880|6293|1301690.789341
N|XNYS|202609|F-C|ROUND|50000|LNYNN|6|546157.81|28220|12040|16180|0|3195|913|284|0|469|311|10758|250|-0.004065|-0.000209|-0.002211|-0.000114|0.030614|0.001577|0.030806|0.001587|0.032952|0.001698|19.409981|0.123326|0.039648|0.002043|0.321493|16180|0.041839|136246.766757|0||0||||||||2000|14209|5|14831|14562|136246.766757
N|XNYS|202609|F-C|ROUND|50000|LNYYN|6|797642.94|41772|41772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|F-C|ROUND|50000|LYNYN|23|2247941.91|118054|102121|15933|0|15933|0|0|0|0|0|0|0|0.078152|0.004029|0.076278|0.003932|0.09619|0.004958|0.09619|0.004958|0.155986|0.008041|19.399317|0.147971|0.20408|0.01052|1.379187|270|0.022593|0.067181|13026|0.016698|2637|0.17182|0.070813||||||11300|2776||||
N|XNYS|202609|F-D|ODD|0|LNNNN|808|73658.54|3585|2794|783|0|3|1|32|10|26|21|237|453|-0.047318|-0.002322|-0.044725|-0.002195|-0.042797|-0.0021|-0.044419|-0.00218|-0.045198|-0.002218|20.379464||||||||||||||||||||149|833|549|1624741.712382
N|XNYS|202609|F-D|ODD|0|LNNYN|282|23796.58|1165|770|395|0|395|0|0|0|0|0|0|0|-0.050253|-0.002476|-0.048886|-0.002409|-0.033266|-0.001639|-0.037494|-0.001848|-0.038557|-0.0019|20.29319||||||||||||||||||||95|0|0|0.005685
N|XNYS|202609|F-D|ODD|0|LNYNN|38|3854.43|189|86|101|0|34|20|2|0|10|2|31|2|0.023168|0.001139|0.023168|0.001139|0.023564|0.001158|0.024059|0.001183|0.025644|0.001261|20.343911|0.086832|0.026337|0.001295|0.303307|101|0.030248|56023.462852|0||0||||||||103|0|20|24|10|56023.462852
N|XNYS|202609|F-D|ODD|0|LNYYN|867|71614.82|3500|2412|1088|0|1088|0|0|0|0|0|0|0|0.012463|0.000608|0.012472|0.000608|0.013879|0.000677|0.013686|0.000667|-0.001195|-0.000058|20.511737|0.089614|0.013759|0.000671|0.153538|1088|0.037927|0.0064|0||0||||||||1107|0|274|0|0|0.0064
N|XNYS|202609|F-D|ODD|0|LYNNN|10|1250.42|61|0|51|10|51|10|0|0|0|0|0|0|0.057541|0.002803|0.057377|0.002795|0.057377|0.002795|0.030492|0.001486|0.034426|0.001677|20.526066|0.070492|0.059344|0.002891|0.84186|15|0.022667|0.000629|46|0.129219|0||||||||61|0||||
N|XNYS|202609|F-D|ODD|0|LYNYN|557|42863.21|2090|920|1170|0|1170|0|0|0|0|0|0|0|0.048974|0.002397|0.048231|0.00236|0.045333|0.002219|0.046487|0.002275|0.042427|0.002076|20.432688|0.07847|0.055769|0.002729|0.710707|510|0.026059|0.011045|659|0.011206|1|0.01|0.007889||||||1171|0||||
N|XNYS|202609|F-D|ODD|1000|LNNNN|589|847771.94|40906|36970|3849|0|30|67|182|222|520|119|831|1878|-0.018472|-0.000899|-0.017802|-0.000866|-0.019974|-0.000972|-0.019587|-0.000953|-0.020452|-0.000995|20.54608||||||||||||||||||||63|3853|2936|1007448.94112
N|XNYS|202609|F-D|ODD|1000|LNNYN|117|152819.06|7429|6470|959|0|959|0|0|0|0|0|0|0|-0.055349|-0.002703|-0.055349|-0.002703|-0.053212|-0.002598|-0.048843|-0.002385|-0.028509|-0.001392|20.480297||||||||||||||||||||14|28|28|0.006964
N|XNYS|202609|F-D|ODD|1000|LNYNN|12|16945.29|825|321|504|0|250|40|0|80|10|0|124|0|0.025536|0.001243|0.025536|0.001243|0.034464|0.001678|0.034464|0.001678|0.040575|0.001976|20.537788|0.09371|0.025139|0.001224|0.268262|504|0.034286|42370.289116|0||0||||||||504|0|8|1|0|42370.289116
N|XNYS|202609|F-D|ODD|1000|LNYYN|332|482140.6|23484|19943|3541|0|3541|0|0|0|0|0|0|0|0.016956|0.000826|0.017283|0.000842|0.017083|0.000832|0.021209|0.001033|0.031847|0.001552|20.526053|0.077568|0.020429|0.000995|0.263371|3541|0.02857|0.011039|0||0||||||||3855|0|56|0|0|0.011039
N|XNYS|202609|F-D|ODD|1000|LYNNN|12|16664.82|804|0|804|0|804|0|0|0|0|0|0|0|0.019652|0.000948|0.016368|0.000789|-0.004552|-0.00022|-0.015025|-0.000725|-0.001505|-0.000073|20.735541|0.041032|0.036853|0.001777|0.898151|168|0.01|0.016242|636|0.01326|0||||||||804|0||||
N|XNYS|202609|F-D|ODD|1000|LYNYN|253|341651.03|16592|5670|10922|0|10922|0|0|0|0|0|0|0|0.039984|0.001944|0.039932|0.001941|0.036743|0.001786|0.034458|0.001675|0.028978|0.001409|20.568852|0.071879|0.061397|0.002985|0.854177|2802|0.020642|0.01104|8090|0.010105|30|0.02|0.000338||||||11295|0||||
N|XNYS|202609|F-D|ODD|250|LNNNN|389|225839.59|10983|8977|2003|0|67|69|15|25|136|148|729|814|-0.036111|-0.001777|-0.036241|-0.001784|-0.027459|-0.001352|-0.032876|-0.001618|-0.034983|-0.001722|20.316108||||||||||||||||||||70|1616|1206|693974.420605
N|XNYS|202609|F-D|ODD|250|LNNYN|3557|1830036.07|89179|86706|2473|0|2473|0|0|0|0|0|0|0|-0.031678|-0.001547|-0.030437|-0.001487|-0.028209|-0.001378|-0.028977|-0.001415|-0.027889|-0.001362|20.471907||||||||||||||||||||102|0|0|0.006584
N|XNYS|202609|F-D|ODD|250|LNYNN|20|10137.54|497|159|338|0|143|50|22|0|0|45|78|0|0.029379|0.001452|0.029379|0.001452|0.02716|0.001342|0.023462|0.001159|0.011479|0.000567|20.237145|0.089675|0.025947|0.001282|0.289343|338|0.031864|21354.429383|0||0||||||||338|0|13|14|1|21354.429383
N|XNYS|202609|F-D|ODD|250|LNYYN|2024|1071274.8|52197|43376|8821|0|8821|0|0|0|0|0|0|0|0.008278|0.000403|0.007699|0.000375|0.008438|0.000411|0.007961|0.000388|0.00354|0.000173|20.523883|0.071058|0.0115|0.00056|0.161838|8821|0.029779|0.007628|0||0||||||||9304|0|354|0|0|0.007628
N|XNYS|202609|F-D|ODD|250|LYNNN|8|3702.12|180|0|180|0|180|0|0|0|0|0|0|0|0.060722|0.002949|0.056056|0.002723|0.042|0.00204|0.0205|0.000996|0.032278|0.001568|20.587333|0.074889|0.062222|0.003022|0.830861|49|0.023265|0.004439|131|0.009997|0||||||||180|0||||
N|XNYS|202609|F-D|ODD|250|LYNYN|339|192127.68|9372|5563|3809|0|3809|0|0|0|0|0|0|0|0.021121|0.001028|0.021538|0.001049|0.022205|0.001081|0.020893|0.001017|0.02324|0.001131|20.539621|0.054684|0.043219|0.002104|0.79034|1179|0.019131|0.009765|2594|0.010912|36|0.02|0.007764||||||3929|0||||
N|XNYS|202609|F-D|ROUND|1000|LNNNN|2665|6109409.84|296735|272368|24228|0|570|667|500|1309|1996|1752|8555|8879|-0.03352|-0.00164|-0.034332|-0.00168|-0.028587|-0.001398|-0.028117|-0.001375|-0.029391|-0.001438|20.441773||||||||||||||||||||242|30289|19539|593906.074265
N|XNYS|202609|F-D|ROUND|1000|LNNYN|709|1643257.64|79206|78626|580|0|580|0|0|0|0|0|0|0|-0.029224|-0.001445|-0.029224|-0.001445|-0.030207|-0.001494|-0.032138|-0.00159|0.005224|0.000258|20.217621||||||||||||||||||||8|10|10|0.007932
N|XNYS|202609|F-D|ROUND|1000|LNYNN|55|149552.55|7229|2879|4347|0|2213|281|89|408|58|0|425|873|0.037083|0.00179|0.035983|0.001736|0.027555|0.00133|0.023345|0.001127|0.017193|0.00083|20.721997|0.090067|0.036494|0.001761|0.40519|4347|0.026786|767310.022372|0||0||||||||4644|296|37|1810|1310|767310.022372
N|XNYS|202609|F-D|ROUND|1000|LNYYN|1591|4051371.16|197224|183869|13355|0|13355|0|0|0|0|0|0|0|0.028579|0.001391|0.026393|0.001285|0.026233|0.001277|0.025903|0.001261|0.03092|0.001505|20.541725|0.081121|0.029097|0.001416|0.358686|13355|0.026012|0.011159|0||0||||||||17427|321|131|0|0|0.011159
N|XNYS|202609|F-D|ROUND|1000|LYNNN|12|26783|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.054615|0.00265|0.038462|0.001866|0.009231|0.000448|0.006154|0.000299|-0.007692|-0.000373|20.609615|0.057692|0.054615|0.00265|0.946667|200|0.01|0.013188|1100|0.014861|0||||||||1200|100||||
N|XNYS|202609|F-D|ROUND|1000|LYNYN|723|1812547.01|88173|26061|62112|0|62112|0|0|0|0|0|0|0|0.017786|0.000866|0.016937|0.000824|0.007706|0.000375|0.003487|0.00017|0.004694|0.000228|20.548639|0.051005|0.044604|0.002171|0.8745|9575|0.021372|0.012814|51953|0.012419|584|0.01|0.009745||||||60379|4054||||
N|XNYS|202609|F-D|ROUND|10000|LNNNN|398|4785653.05|232136|204915|26465|0|500|298|2094|2761|1340|1588|6326|11558|-0.042945|-0.002108|-0.042716|-0.002097|-0.029858|-0.001466|-0.031522|-0.001547|-0.023215|-0.00114|20.369494||||||||||||||||||||70|27910|22897|822336.331579
N|XNYS|202609|F-D|ROUND|10000|LNNYN|39|486619.62|23768|23768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|F-D|ROUND|10000|LNYNN|45|552983.51|26765|12949|13816|0|4995|4373|1263|518|1022|50|530|1065|0.032619|0.00158|0.032294|0.001564|0.03371|0.001633|0.033864|0.001641|0.027858|0.00135|20.642157|0.084873|0.035735|0.001731|0.421047|13816|0.024569|209084.486846|0||0||||||||8968|6104|26|9241|8960|209084.486846
N|XNYS|202609|F-D|ROUND|10000|LNYYN|84|1094292|53220|48759|4461|0|4461|0|0|0|0|0|0|0|0.031376|0.001531|0.027406|0.001337|0.027666|0.00135|0.030838|0.001504|0.033914|0.001654|20.498472|0.084418|0.045967|0.002242|0.544518|4461|0.019226|0.009461|0||0||||||||7603|1367|23|0|0|0.009461
N|XNYS|202609|F-D|ROUND|10000|LYNNN|4|53371.21|2570|464|2106|0|1761|0|0|345|0|0|0|0|0.047241|0.002273|0.043272|0.002082|0.039126|0.001882|0.043875|0.002111|0.043989|0.002116|20.784459|0.04944|0.04944|0.002379|1|0|||2106|1.927472|0||||||||1697|409||||
N|XNYS|202609|F-D|ROUND|10000|LYNYN|90|1236616.97|60597|27594|33003|0|33003|0|0|0|0|0|0|0|0.011792|0.000579|0.011933|0.000586|0.002248|0.00011|0.008056|0.000395|-0.003474|-0.00017|20.381057|0.046862|0.042857|0.002103|0.914547|4791|0.013793|0.017061|28212|0.01547|0||||||||26976|10593||||
N|XNYS|202609|F-D|ROUND|20000|LNNNN|171|4024211.56|195371|169521|25820|0|199|130|1401|1353|1671|731|4007|16328|-0.02855|-0.001379|-0.027338|-0.00132|-0.00677|-0.000327|-0.0003|-0.000014|0.005294|0.000256|20.708004||||||||||||||||||||33|33370|24000|1474221.891832
N|XNYS|202609|F-D|ROUND|20000|LNNYN|14|374754.08|18173|18151|22|0|22|0|0|0|0|0|0|0|-0.03|-0.001446|-0.03|-0.001446|-0.03|-0.001446|-0.04|-0.001928|-0.04|-0.001928|20.745||||||||||||||||||||1|0|0|0.012082
N|XNYS|202609|F-D|ROUND|20000|LNYNN|16|472125.27|23239|16881|6358|0|2166|0|0|0|1200|300|660|2032|-0.002944|-0.000145|0.002089|0.000103|0.002293|0.000113|0.007342|0.000361|0.00167|0.000082|20.337499|0.075112|0.025234|0.001241|0.335958|6358|0.024939|1601541.573531|0||0||||||||2700|3658|6|4837|4176|1601541.573531
N|XNYS|202609|F-D|ROUND|20000|LNYYN|28|885622.18|43575|40407|3168|0|3168|0|0|0|0|0|0|0|0.021679|0.001074|0.022083|0.001094|0.026061|0.001291|0.026061|0.001291|0.025407|0.001259|20.187503|0.062348|0.022285|0.001104|0.357432|3168|0.020032|0.013475|0||0||||||||5142|509|10|0|0|0.013475
N|XNYS|202609|F-D|ROUND|20000|LYNNN|3|119039.24|5993|0|3693|2300|2768|3025|200|0|0|0|0|0|0.070334|0.003539|0.044971|0.002263|0.043803|0.002204|0.014625|0.000736|0.100179|0.005041|19.873683|0.070167|0.079845|0.004018|1.137928|0|||4493|0.322458|1500|0.019333|0.167027||||||2400|2093||||
N|XNYS|202609|F-D|ROUND|20000|LYNYN|41|1219313.56|59704|36604|23100|0|23100|0|0|0|0|0|0|0|0.01426|0.000695|0.013969|0.000681|0.008265|0.000403|0.016176|0.000788|0.005346|0.00026|20.525434|0.045217|0.045166|0.0022|0.99887|1023|0.013998|0.021559|20904|0.017044|1173|0.011705|0.019916||||||15600|7869||||
N|XNYS|202609|F-D|ROUND|200000|LNYNN|2|648820.54|31290|22543|8747|0|0|108|0|169|0|0|203|8267|-0.019459|-0.000943|-0.019459|-0.000943|-0.019231|-0.000932|-0.027435|-0.001329|-0.077113|-0.003737|20.635796|0.060386|0.020773|0.001007|0.343998|8747|0.019807|7733998.830434|0||0||||||||900|7978|2|10743|9063|7733998.830434
N|XNYS|202609|F-D|ROUND|200000|LYNYN|3|797708.5|41050|39200|1850|0|1850|0|0|0|0|0|0|0|0.014865|0.000764|0.014865|0.000764|0.014865|0.000764|0.014865|0.000764|0.029189|0.001501|19.451892|0.031892|0.030811|0.001584|0.966102|100|0.01|0.019878|1750|0.019925|0||||||||300|1550||||
N|XNYS|202609|F-D|ROUND|5000|LNNNN|741|5704412.15|280390|257451|22238|0|312|0|742|5819|1464|1063|7261|5577|-0.038098|-0.001895|-0.038953|-0.001938|-0.039703|-0.001975|-0.040421|-0.002011|-0.045025|-0.00224|20.103014||||||||||||||||||||70|21558|16402|559035.849778
N|XNYS|202609|F-D|ROUND|5000|LNNYN|65|485859.1|23841|23521|320|0|320|0|0|0|0|0|0|0|-0.014187|-0.00073|-0.014187|-0.00073|-0.003875|-0.000199|-0.003875|-0.000199|0.055031|0.002832|19.431719||||||||||||||||||||3|0|0|0.005305
N|XNYS|202609|F-D|ROUND|5000|LNYNN|25|192071.1|9460|4563|4897|0|2022|564|8|85|507|2|675|1034|0.024701|0.001224|0.020412|0.001011|0.021901|0.001085|0.014196|0.000703|0.025173|0.001247|20.186186|0.074615|0.028746|0.001424|0.38526|4897|0.022934|1487460.271392|0||0||||||||4416|910|15|2620|2481|1487460.271392
N|XNYS|202609|F-D|ROUND|5000|LNYYN|243|1600852.53|77869|73531|4338|0|4338|0|0|0|0|0|0|0|0.023193|0.001128|0.019827|0.000965|0.019827|0.000965|0.019933|0.00097|0.019456|0.000947|20.555312|0.075742|0.024096|0.001172|0.318136|4338|0.025823|0.012149|0||0||||||||7153|810|27|0|0|0.012149
N|XNYS|202609|F-D|ROUND|5000|LYNNN|2|11682|600|0|600|0|600|0|0|0|0|0|0|0|0.031667|0.001625|0.031667|0.001625|0.011667|0.000599|0.011667|0.000599|0.031667|0.001625|19.49|0.04|0.031667|0.001625|0.791667|150|0.016667|0.023118|450|0.023632|0||||||||500|100||||
N|XNYS|202609|F-D|ROUND|5000|LYNYN|171|1219599.87|59657|23595|36062|0|36062|0|0|0|0|0|0|0|0.035847|0.001755|0.034919|0.00171|0.020798|0.001018|0.025445|0.001246|0.027932|0.001368|20.421255|0.06171|0.056584|0.002771|0.916936|3787|0.024406|0.013246|32275|0.016435|0||||||||30235|9109||||
N|XNYS|202609|F-D|ROUND|50000|LNNNN|45|3258808.39|157456|132317|21746|0|0|0|0|269|3300|1600|6632|9945|-0.041312|-0.001997|-0.028164|-0.001361|0.010052|0.000486|0.02936|0.001419|0.023579|0.00114|20.68735||||||||||||||||||||15|23252|21784|647987.837464
N|XNYS|202609|F-D|ROUND|50000|LNNYN|1|157831.92|7559|7559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|F-D|ROUND|50000|LNYNN|14|1231414.39|60097|32103|27994|0|7718|4451|3277|4850|0|0|300|7398|0.003712|0.000181|0.003712|0.000181|0.01128|0.000551|-0.005583|-0.000273|0.023402|0.001143|20.474362|0.094649|0.053458|0.002611|0.564802|27994|0.020595|363650.346355|0||0||||||||12265|19484|10|23851|21996|363650.346355
N|XNYS|202609|F-D|ROUND|50000|LNYYN|8|606082.94|29152|28551|601|0|601|0|0|0|0|0|0|0|0.006589|0.000319|0.006589|0.000319|-0.006789|-0.000328|-0.006789|-0.000328|-0.006789|-0.000328|20.675333|0.076755|0.043378|0.002098|0.565142|601|0.016689|0.009786|0||0||||||||800|101|2|0|0|0.009786
N|XNYS|202609|F-D|ROUND|50000|LYNNN|1|83360|4000|1154|2846|0|2846|0|0|0|0|0|0|0|-0.04|-0.001917|-0.04|-0.001917|-0.08|-0.003833|-0.08|-0.003833|-0.08|-0.003833|20.87|0.06|0.06|0.002875|1|0|||2846|0.020457|0||||||||2800|46||||
N|XNYS|202609|F-D|ROUND|50000|LYNYN|24|2072780.72|103730|75770|27960|0|27960|0|0|0|0|0|0|0|0.016123|0.000796|0.018433|0.00091|0.016015|0.000791|0.023647|0.001168|0.016794|0.000829|20.250179|0.049325|0.045984|0.002271|0.932248|3231|0.028338|0.031463|22145|0.015565|2584|0.017353|0.02728||||||17611|10853||||
N|XNYS|202609|FA|ODD|0|LNNNN|10423|1169668.7|57305|52225|5071|0|249|750|488|561|870|876|1229|48|0.00463|0.00023|0.004967|0.000247|0.007669|0.000381|0.006164|0.000306|0.000866|0.000043|20.116599||||||||||||||||||||1155|11594|7139|32325.205711
N|XNYS|202609|FA|ODD|0|LNNYN|9353|1129068.49|56099|55584|515|0|515|0|0|0|0|0|0|0|-0.008233|-0.000415|-0.011806|-0.000594|-0.015709|-0.000791|-0.017922|-0.000902|0.003049|0.000153|19.860408||||||||||||||||||||121|33|21|0.009404
N|XNYS|202609|FA|ODD|0|LNYNN|988|102363.9|5029|4501|528|0|264|177|43|19|8|3|14|0|-0.000814|-0.000041|0.001023|0.000051|0.007708|0.000386|0.013087|0.000655|0.013807|0.000691|19.990322|0.023788|0.001894|0.000095|0.079618|528|0.010947|3215.939572|0||0||||||||532|0|117|1193|953|3215.939572
N|XNYS|202609|FA|ODD|0|LNYYN|3476|375864.86|18704|17030|1674|0|1674|0|0|0|0|0|0|0|-0.001045|-0.000052|-0.002354|-0.000117|-0.004092|-0.000204|-0.003638|-0.000182|0.002766|0.000138|20.035941|0.03138|0.005251|0.000262|0.167333|1674|0.013065|0.011066|0||0||||||||1731|0|350|37|37|0.011066
N|XNYS|202609|FA|ODD|0|LYNNN|275|26875.02|1377|941|436|0|294|73|69|0|0|0|0|0|0.005413|0.000278|0.002385|0.000123|0.002775|0.000143|-0.000229|-0.000012|-0.006009|-0.000309|19.454255|0.009335|0.009014|0.000463|0.965602|23|0.005217|0.012473|408|0.587954|5|0.01|0.028944||||||442|0||||
N|XNYS|202609|FA|ODD|0|LYNYN|3199|348046.75|17455|13031|4424|0|4424|0|0|0|0|0|0|0|-0.001508|-0.000075|-0.001838|-0.000092|-0.005656|-0.000283|-0.004433|-0.000222|0.001297|0.000065|19.976457|0.018872|0.014241|0.000713|0.754581|1018|0.012471|0.012262|3260|0.010582|146|0.016781|0.008662||||||4540|0||||
N|XNYS|202609|FA|ODD|1000|LNNNN|3361|4405827.03|218713|194453|24260|0|733|1763|1584|2565|4064|4660|8216|675|0.005614|0.000275|0.005834|0.000286|0.008932|0.000438|0.013156|0.000645|0.013258|0.00065|20.383943||||||||||||||||||||393|38397|24866|47899.929093
N|XNYS|202609|FA|ODD|1000|LNNYN|15776|20602948.04|1015420|1010750|4618|52|4618|52|0|0|0|0|0|0|-0.011497|-0.000569|-0.008212|-0.000406|-0.014957|-0.00074|-0.008792|-0.000435|-0.03867|-0.001913|20.212471||||||||||||||||||||82|569|548|0.010613
N|XNYS|202609|FA|ODD|1000|LNYNN|141|176797.87|8929|7160|1769|0|594|207|0|120|184|115|549|0|0.010995|0.00053|0.009373|0.000452|0.016156|0.000779|0.012058|0.000581|0.011379|0.000549|20.742979|0.021583|0.000769|0.000037|0.035621|1769|0.010407|27583.274084|0||0||||||||1878|0|29|2791|1981|27583.274084
N|XNYS|202609|FA|ODD|1000|LNYYN|8756|10942828.36|533659|518661|14998|0|14998|0|0|0|0|0|0|0|-0.003789|-0.000186|-0.004838|-0.000237|-0.00746|-0.000366|-0.012781|-0.000627|-0.009625|-0.000472|20.392639|0.039159|0.002232|0.000109|0.056989|14998|0.018464|0.010583|0||0||||||||16689|0|266|330|298|0.010583
N|XNYS|202609|FA|ODD|1000|LYNNN|27|39068.84|1994|877|1117|0|962|100|55|0|0|0|0|0|0.010054|0.000506|0.015058|0.000758|0.028863|0.001452|0.01573|0.000791|0.014297|0.000719|19.876549|0.012041|0.010269|0.000517|0.852788|99|0.01|0.011512|1018|0.59692|0||||||||1175|0||||
N|XNYS|202609|FA|ODD|1000|LYNYN|5164|6930324.55|342765|307979|34482|304|34482|304|0|0|0|0|0|0|-0.003809|-0.000189|-0.00433|-0.000215|-0.007732|-0.000383|-0.010071|-0.000499|-0.010556|-0.000523|20.172504|0.015835|0.014088|0.000698|0.889696|5258|0.008264|0.015071|28310|0.01184|1218|0.010731|0.008538||||||38332|0||||
N|XNYS|202609|FA|ODD|250|LNNNN|10254|5686176.32|284827|263189|21622|0|1630|2931|1960|2407|3456|3052|5799|387|0.006357|0.000319|0.007374|0.000369|0.009644|0.000483|0.010048|0.000503|0.008783|0.00044|19.958275||||||||||||||||||||790|42726|26897|38687.606247
N|XNYS|202609|FA|ODD|250|LNNYN|32436|23477987.91|1181911|1176446|5465|0|5465|0|0|0|0|0|0|0|-0.012437|-0.000642|-0.014897|-0.000769|-0.01938|-0.001001|-0.015089|-0.000779|0.001647|0.000085|19.365023||||||||||||||||||||178|603|552|0.005898
N|XNYS|202609|FA|ODD|250|LNYNN|730|372976.38|18799|17383|1416|0|765|350|96|31|18|115|41|0|0.013263|0.000674|0.011645|0.000592|0.020212|0.001027|0.025353|0.001288|0.00565|0.000287|19.684936|0.024407|0.002126|0.000108|0.087095|1416|0.011141|2667.358552|0||0||||||||1512|0|51|2895|1981|2667.358552
N|XNYS|202609|FA|ODD|250|LNYYN|17410|13352354.69|663134|644990|18076|68|18076|68|0|0|0|0|0|0|-0.002373|-0.00012|-0.002623|-0.000133|-0.006317|-0.00032|-0.005383|-0.000273|-0.003063|-0.000155|19.733788|0.035265|0.002464|0.000125|0.069876|18144|0.0164|0.011829|0||0||||||||19048|0|549|592|560|0.011829
N|XNYS|202609|FA|ODD|250|LYNNN|169|86175.92|4496|2791|1705|0|1390|214|61|20|0|20|0|0|0.0079|0.000409|0.010657|0.000552|0.014839|0.000768|0.01478|0.000765|0.017402|0.000901|19.31076|0.01183|0.011935|0.000618|1.008924|36|0.01|0.010538|1624|362.017177|45|0.01|0.062619||||||1926|0||||
N|XNYS|202609|FA|ODD|250|LYNYN|9757|7361554.49|372020|343295|28493|232|28493|232|0|0|0|0|0|0|-0.006348|-0.000323|-0.007832|-0.000398|-0.010185|-0.000518|-0.010029|-0.00051|-0.011112|-0.000565|19.680189|0.013529|0.010619|0.00054|0.784885|7458|0.007011|0.017361|20297|0.009506|970|0.010814|0.008981||||||30052|0||||
N|XNYS|202609|FA|ROUND|1000|LNNNN|18902|39727337.88|1970746|1872140|98301|0|6810|8321|8387|14412|16689|16295|25920|1467|0.005458|0.000272|0.006342|0.000316|0.009766|0.000487|0.01238|0.000617|0.0028|0.00014|20.048974||||||||||||||||||||869|177690|106460|37337.251732
N|XNYS|202609|FA|ROUND|1000|LNNYN|13892|44712607.43|2205488|2200206|5182|100|5182|100|0|0|0|0|0|0|-0.012755|-0.000637|-0.01128|-0.000563|-0.010926|-0.000546|-0.020846|-0.001041|-0.01964|-0.000981|20.027704||||||||||||||||||||70|450|450|0.013061
N|XNYS|202609|FA|ROUND|1000|LNYNN|216|518707.74|26109|17899|8210|0|3157|1334|362|1038|534|1112|673|0|0.008983|0.000448|0.009138|0.000456|0.007557|0.000377|0.016435|0.00082|0.002569|0.000128|20.032196|0.022336|0.001721|0.000086|0.077053|8210|0.010308|8046.879636|0||0||||||||8025|247|55|6512|4656|8046.879636
N|XNYS|202609|FA|ROUND|1000|LNYYN|10477|29344866.46|1429497|1408598|20899|0|20899|0|0|0|0|0|0|0|-0.001113|-0.000056|-0.002591|-0.00013|-0.002733|-0.000137|-0.006672|-0.000334|-0.012685|-0.000635|19.975514|0.026894|0.001413|0.000071|0.052521|20899|0.012741|0.013364|0||0||||||||25916|308|202|444|364|0.013364
N|XNYS|202609|FA|ROUND|1000|LYNNN|76|169853.27|8582|4648|3934|0|2693|1015|225|1|0|0|0|0|0.001268|0.000064|0.004059|0.000206|0.006759|0.000344|0.018289|0.00093|0.035475|0.001803|19.674028|0.009133|0.007913|0.000402|0.866407|340|0.007059|0.006986|3594|0.32979|0||||||||4072|0||||
N|XNYS|202609|FA|ROUND|1000|LYNYN|6600|17424366.06|869040|715577|153074|389|153074|389|0|0|0|0|0|0|-0.005694|-0.000285|-0.006368|-0.000319|-0.01139|-0.000571|-0.015153|-0.00076|-0.008794|-0.000441|19.949819|0.016849|0.015049|0.000754|0.893169|24203|0.008023|0.016266|124597|0.012369|4663|0.012022|0.008695||||||188316|1993||||
N|XNYS|202609|FA|ROUND|10000|LNNNN|75|945443.49|48958|41826|7132|0|0|0|18|3093|1938|983|1100|0|-0.000384|-0.00002|-0.006792|-0.000348|-0.000201|-0.00001|0.00937|0.00048|0.021596|0.001105|19.539154||||||||||||||||||||19|16301|8446|14247.606257
N|XNYS|202609|FA|ROUND|10000|LNNYN|17592|242094051.63|12013760|12012573|1187|0|1187|0|0|0|0|0|0|0|-0.078551|-0.004273|-0.336344|-0.018295|-0.534735|-0.029086|-0.50797|-0.02763|-0.474069|-0.025786|18.384478||||||||||||||||||||4|0|0|0.003518
N|XNYS|202609|FA|ROUND|10000|LNYYN|17780|256568015.94|12648172|12639413|8759|0|8759|0|0|0|0|0|0|0|-0.010363|-0.000517|-0.017678|-0.000881|-0.018097|-0.000902|-0.041119|-0.00205|-0.03125|-0.001558|20.05532|0.040749|0.01325|0.000661|0.325171|8759|0.013749|0.009131|0||0||||||||15887|2600|36|0|0|0.009131
N|XNYS|202609|FA|ROUND|10000|LYNYN|221|2942749.54|147360|125107|22053|200|22053|200|0|0|0|0|0|0|-0.005347|-0.000273|0.000691|0.000035|-0.006731|-0.000344|0.014575|0.000745|0.016718|0.000854|19.57622|0.014298|0.015522|0.000793|1.085583|4238|0.006898|0.007822|15264|0.014657|2751|0.015576|0.02246||||||32738|320||||
N|XNYS|202609|FA|ROUND|20000|LNNNN|2|62367|3100|1300|1800|0|0|0|0|200|1400|200|0|0|0.001111|0.000055|-0.004444|-0.000221|-0.01|-0.000496|-0.015556|-0.000772|-0.01|-0.000496|20.145556||||||||||||||||||||2|1228|1227|3063.536464
N|XNYS|202609|FA|ROUND|20000|LNNYN|352|8961949.81|431505|431343|162|0|162|0|0|0|0|0|0|0|-0.00321|-0.000177|0.006975|0.000386|0.01358|0.000751|0.103765|0.005736|0.123333|0.006818|18.089753||||||||||||||||||||4|0|0|0.007196
N|XNYS|202609|FA|ROUND|20000|LNYYN|537|13509487.53|656563|655467|1096|0|1096|0|0|0|0|0|0|0|-0.003914|-0.00019|-0.00688|-0.000334|-0.028431|-0.00138|-0.016971|-0.000824|-0.016031|-0.000778|20.600812|0.049069|0.011898|0.000578|0.242469|1096|0.018586|0.014014|0||0||||||||6100|0|8|0|0|0.014014
N|XNYS|202609|FA|ROUND|20000|LYNYN|136|4333754.34|217331|211640|5691|0|5691|0|0|0|0|0|0|0|-0.014771|-0.000753|-0.010197|-0.00052|-0.033911|-0.001728|-0.012437|-0.000634|0.051056|0.002602|19.622867|0.015995|0.019801|0.001009|1.237944|906|0.016623|0.014596|2451|0.014466|2334|0.011093|0.004204||||||13677|139||||
N|XNYS|202609|FA|ROUND|200000|LNNYN|5|2299246.1|127055|127023|32|0|32|0|0|0|0|0|0|0|-0.03|-0.001677|-0.018438|-0.00103|-0.03375|-0.001886|-0.075938|-0.004244|-0.243125|-0.013587|17.893438||||||||||||||||||||2|0|0|0.009833
N|XNYS|202609|FA|ROUND|200000|LNYYN|8|5741669.31|304403|304376|27|0|27|0|0|0|0|0|0|0|-0.013333|-0.000732|-0.013333|-0.000732|-0.018889|-0.001037|0.005926|0.000325|0.054074|0.002967|18.223704|0.021481|0.001481|0.000081|0.068966|27|0.01|0.015359|0||0||||||||2000|0|3|0|0|0.015359
N|XNYS|202609|FA|ROUND|200000|LYNYN|28|11205358.82|606957|605122|1835|0|1835|0|0|0|0|0|0|0|0.005744|0.000321|-0.010736|-0.000599|-0.012845|-0.000717|0.027335|0.001525|0.044191|0.002466|17.921583|0.009455|0.012169|0.000679|1.287032|351|0.01|0.011145|1084|0.015098|400|0.015|0.006755||||||4000|51||||
N|XNYS|202609|FA|ROUND|5000|LNNNN|201|1432632.53|71437|55617|15820|0|512|100|1100|1864|5023|4013|3208|0|0.005064|0.000253|0.006433|0.000321|0.005342|0.000267|0.005975|0.000298|0.015036|0.000751|20.026648||||||||||||||||||||47|18770|12771|22483.05141
N|XNYS|202609|FA|ROUND|5000|LNNYN|5830|45693889.63|2261880|2261156|724|0|724|0|0|0|0|0|0|0|-0.001975|-0.000105|-0.001975|-0.000105|0.00395|0.000211|-0.002362|-0.000126|0.02145|0.001145|18.72826||||||||||||||||||||3|540|540|0.009957
N|XNYS|202609|FA|ROUND|5000|LNYNN|5|35070.27|1720|332|1388|0|885|116|0|0|2|385|0|0|0.007089|0.000348|0.009143|0.000448|0.033429|0.001639|0.060014|0.002943|0.079366|0.003892|20.394402|0.02|0|0|0|1388|0.01|7414.974241|0||0||||||||1388|0|4|960|524|7414.974241
N|XNYS|202609|FA|ROUND|5000|LNYYN|8922|71957731.55|3529690|3526899|2791|0|2791|0|0|0|0|0|0|0|-0.001433|-0.000073|-0.001433|-0.000073|0.001458|0.000074|-0.00091|-0.000046|0.024292|0.001233|19.703956|0.030627|0.000358|0.000018|0.011699|2791|0.015134|0.010299|0||0||||||||3906|208|14|0|0|0.010299
N|XNYS|202609|FA|ROUND|5000|LYNYN|528|3527531.4|175580|140970|34610|0|34610|0|0|0|0|0|0|0|-0.004631|-0.000233|-0.004407|-0.000221|-0.006075|-0.000305|-0.005068|-0.000255|0.004978|0.00025|19.907132|0.012502|0.012789|0.000642|1.022996|3630|0.00718|0.011787|29311|0.013744|1669|0.018598|0.012779||||||53891|942||||
N|XNYS|202609|FA|ROUND|50000|LNNNN|1|183768|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FA|ROUND|50000|LNNYN|34|2974871.54|153417|153194|223|0|223|0|0|0|0|0|0|0|0.007578|0.000366|0.011211|0.000542|0.013632|0.000659|-0.003946|-0.000191|0.082735|0.003999|20.690157||||||||||||||||||||2|0|0|0.010419
N|XNYS|202609|FA|ROUND|50000|LNYYN|18|1547308.68|77638|77608|30|0|30|0|0|0|0|0|0|0|-0.13|-0.006354|-0.11|-0.005376|-0.14|-0.006843|-0.11|-0.005376|-0.08|-0.00391|20.46|0.02|-0.04|-0.001955|-2|30|0.03|0.020353|0||0||||||||200|0|1|1083|183|0.020353
N|XNYS|202609|FA|ROUND|50000|LYNYN|140|13092078.72|666743|660304|6439|0|6439|0|0|0|0|0|0|0|-0.00551|-0.00028|-0.006327|-0.000321|-0.001895|-0.000096|0.003098|0.000157|0.069859|0.003548|19.687695|0.011506|0.009643|0.00049|0.838035|1410|0.011064|0.015647|4568|0.008562|461|0.020824|0.020679||||||16600|1816||||
N|XNYS|202609|FAAA|ODD|0|LNNNN|7|907.31|18|13|5|0|0|0|0|0|0|0|2|3|0.002|0.00004|-0.004|-0.000079|0.002|0.00004|0.002|0.00004|0.01|0.000198|50.409||||||||||||||||||||2|5|5|354838.519448
N|XNYS|202609|FAAA|ODD|0|LNNYN|7|653.76|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAAA|ODD|0|LNYYN|26|2868.5|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAAA|ODD|0|LYNYN|28|2567.39|51|26|25|0|25|0|0|0|0|0|0|0|0.0116|0.000231|0.0116|0.000231|0.0116|0.000231|0.0116|0.000231|0.0116|0.000231|50.3244|0.012|0.0116|0.000231|0.966667|1|0.005|0.00015|24|0.014416|0||||||||25|0||||
N|XNYS|202609|FAAA|ODD|1000|LNNNN|20|34319.88|682|682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
N|XNYS|202609|FAAA|ODD|1000|LNNYN|20|51061.46|1015|1015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAAA|ODD|1000|LNYYN|34|59860.39|1189|1189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAAA|ODD|1000|LYNYN|73|158808.75|3154|2005|1149|0|1149|0|0|0|0|0|0|0|0.009782|0.000194|0.009782|0.000194|0.009782|0.000194|0.009782|0.000194|0.008477|0.000168|50.350614|0.01|0.009782|0.000194|0.978242|25|0.005|0.016609|1124|0.011666|0||||||||1183|0||||
N|XNYS|202609|FAAA|ODD|250|LNNNN|4|3069.71|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
N|XNYS|202609|FAAA|ODD|250|LNNYN|15|7090.05|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAAA|ODD|250|LNYYN|22|11880.23|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAAA|ODD|250|LYNYN|36|20943.5|416|246|170|0|170|0|0|0|0|0|0|0|0.008588|0.000171|0.005059|0.0001|0.008588|0.000171|0.008588|0.000171|0.008588|0.000171|50.358824|0.011176|0.011176|0.000222|1|0|||170|0.012679|0||||||||170|0||||
N|XNYS|202609|FAAA|ROUND|10000|LNNYN|23|294477.5|5850|5850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAAA|ROUND|10000|LNYYN|10|125926.04|2502|2502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAAA|ROUND|10000|LYNYN|81|1032986.56|20517|16459|4058|0|4058|0|0|0|0|0|0|0|0.006348|0.000126|0.006348|0.000126|0.006841|0.000136|0.006841|0.000136|0.008117|0.000161|50.345062|0.01|0.007827|0.000155|0.782652|882|0.005|0.013208|3176|0.014095|0||||||||4058|0||||
N|XNYS|202609|FAAA|ROUND|20000|LNNNN|82|3010855|59800|49543|10257|0|0|0|0|23|1|0|3184|7049|-0.008152|-0.000162|-0.008152|-0.000162|-0.009123|-0.000181|-0.009123|-0.000181|-0.009995|-0.000199|50.346458||||||||||||||||||||20|29491|23892|1856057.256543
N|XNYS|202609|FAAA|ROUND|20000|LNNYN|13|407810|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAAA|ROUND|20000|LNYYN|3|60456|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAAA|ROUND|20000|LYNYN|143|4697275.69|93226|78383|14843|0|14843|0|0|0|0|0|0|0|0.008236|0.000164|0.008236|0.000164|0.008843|0.000176|0.008843|0.000176|0.009449|0.000188|50.354713|0.01|0.008843|0.000176|0.884255|1718|0.005|0.010446|13125|0.012012|0||||||||15743|0||||
N|XNYS|202609|FAAA|ROUND|5000|LNNNN|75|382068.78|7605|7505|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.245||||||||||||||||||||1|924|660|665820.934793
N|XNYS|202609|FAAA|ROUND|5000|LNNYN|123|655490.71|13024|13024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAAA|ROUND|5000|LNYYN|73|418876.77|8321|8321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAAA|ROUND|5000|LYNYN|490|2582818.8|51336|50000|1336|0|1336|0|0|0|0|0|0|0|0.007754|0.000154|0.007754|0.000154|0.007754|0.000154|0.007754|0.000154|0.007754|0.000154|50.323024|0.01|0.007754|0.000154|0.775449|300|0.005|0.015734|1036|0.015066|0||||||||1336|0||||
N|XNYS|202609|FAAA|ROUND|50000|LNNNN|101|6075207|120700|106175|14525|0|0|0|15|0|500|0|2410|11600|-0.007801|-0.000155|-0.002844|-0.000056|-0.007801|-0.000155|-0.009174|-0.000182|-0.009427|-0.000187|50.355725||||||||||||||||||||20|51652|34238|1735581.023017
N|XNYS|202609|FAAA|ROUND|50000|LNNYN|11|1056680|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAAA|ROUND|50000|LNYYN|2|231872|4600|4597|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000198|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.4|0.02|0|0|0|3|0.01|0.000156|0||0||||||||400|0|1|0|0|0.000156
N|XNYS|202609|FAAA|ROUND|50000|LYNNN|1|65533|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAAA|ROUND|50000|LYNYN|218|15965270.62|316790|310112|6678|0|6678|0|0|0|0|0|0|0|-0.002683|-0.000053|-0.011578|-0.00023|-0.006734|-0.000134|0.006135|0.000122|0.007469|0.000148|50.357257|0.011788|0.009242|0.000184|0.784045|1700|0.005|0.012037|4978|0.010295|0||||||||11290|0||||
N|XNYS|202609|FAAR|ODD|0|LNNNN|13|677.43|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAAR|ODD|0|LNNYN|9|318.69|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAAR|ODD|0|LNYYN|45|3178.56|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAAR|ODD|0|LYNYN|13|1746.36|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAAR|ODD|1000|LNNNN|7|11831.04|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAAR|ODD|1000|LNNYN|1|1577.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAAR|ODD|1000|LNYYN|84|198079.36|6236|6236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAAR|ODD|1000|LYNYN|17|34767.05|1089|1089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAAR|ODD|250|LNNNN|8|5259.4|165|145|20|0|0|0|0|0|0|0|0|20|0.04|0.001249|0.04|0.001249|0.04|0.001249|0.04|0.001249|0.04|0.001249|32.035||||||||||||||||||||1|0|0|4081008.004684
N|XNYS|202609|FAAR|ODD|250|LNNYN|4|3122.37|99|79|20|0|20|0|0|0|0|0|0|0|-0.04|-0.001252|-0.04|-0.001252|-0.04|-0.001252|-0.04|-0.001252|-0.04|-0.001252|31.96||||||||||||||||||||1|0|0|0.008589
N|XNYS|202609|FAAR|ODD|250|LNYYN|38|21465.58|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAAR|ODD|250|LYNYN|9|6440.32|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAAR|ROUND|1000|LNNNN|6072|19217059|607200|607100|100|0|0|0|0|0|0|0|100|0|0.01|0.00032|0.01|0.00032|0.02|0.000641|0.02|0.000641|0.03|0.000961|31.22||||||||||||||||||||1|209|117|86639.239977
N|XNYS|202609|FAAR|ROUND|1000|LNNYN|258|819918.31|25831|25831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAAR|ROUND|1000|LNYNN|1|3106|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAAR|ROUND|1000|LNYYN|246|812335.03|25513|25513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAAR|ROUND|1000|LYNYN|131|442945.99|13807|13207|600|0|600|0|0|0|0|0|0|0|0.063333|0.001959|0.063333|0.001959|0.07|0.002165|0.051667|0.001598|0.05|0.001546|32.3325|0.068333|0.065|0.00201|0.95122|100|0.01|0.009766|500|0.014133|0||||||||600|0||||
N|XNYS|202609|FAAR|ROUND|10000|LNNYN|5|59287.21|1863|1863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAAR|ROUND|10000|LNYYN|8|120725.54|3768|3768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAAR|ROUND|10000|LYNYN|1|10493.28|336|236|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00032|-0.01|-0.00032|-0.02|-0.000641|-0.02|-0.000641|-0.03|-0.000961|31.22|0.02|0.02|0.000641|1|0|||100|0.0161|0||||||||336|0||||
N|XNYS|202609|FAAR|ROUND|20000|LNYYN|5|141061|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAAR|ROUND|5000|LNNYN|21|158651|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAAR|ROUND|5000|LNYYN|98|703664.26|22145|22145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAAR|ROUND|5000|LYNYN|21|144449.74|4525|4525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAB|ODD|0|LNNNN|5|620.1|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAB|ODD|0|LNNYN|59|12158.53|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAB|ODD|0|LNYYN|42|8549.23|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAB|ODD|1000|LNNNN|34|103495.89|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAB|ODD|1000|LNNYN|568|618186.65|5866|5826|40|0|40|0|0|0|0|0|0|0|-3.36|-0.032146|-3.55|-0.033964|-3.55|-0.033964|0.2|0.001913|0.19|0.001818|104.5225||||||||||||||||||||4|0|0|0.00902
N|XNYS|202609|FAB|ODD|1000|LNYNN|3|10974.97|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|0|
N|XNYS|202609|FAB|ODD|1000|LNYYN|295|392552.59|3721|3711|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|-0.001237|105.08|0.24|0|0|0|10|0.12|0.009926|0||0||||||||10|0|1|0|0|0.009926
N|XNYS|202609|FAB|ODD|1000|LYNYN|1|3246.32|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAB|ODD|10000|LNNYN|4|41040.45|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAB|ODD|250|LNNNN|3|1754.74|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAB|ODD|250|LNNYN|15|11148.64|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAB|ODD|250|LNYYN|38|29928.26|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAB|ODD|250|LYNYN|1|835.84|8|0|8|0|8|0|0|0|0|0|0|0|0.08|0.000765|0.08|0.000765|0.08|0.000765|0.07|0.00067|0.13|0.001244|104.52|0.08|0.08|0.000765|1|0|||8|0.014351|0||||||||8|0||||
N|XNYS|202609|FAB|ODD|5000|LNNNN|349|2018816.89|19110|19110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|7|
N|XNYS|202609|FAB|ODD|5000|LNNYN|6|42330.38|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAB|ODD|5000|LNYYN|14|93106.13|879|879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAB|ROUND|10000|LNNNN|13411|142282302.7|1346288|1346180|108|0|0|0|0|0|108|0|0|0|-0.098519|-0.000921|-0.098519|-0.000921|-0.117037|-0.001095|-0.079259|-0.000741|0.008889|0.000083|106.913519||||||||||||||||||||2|1085|372|2188.605392
N|XNYS|202609|FAB|ROUND|10000|LNNYN|9|105804.58|1013|1013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAB|ROUND|10000|LNYNN|1|10488|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAB|ROUND|10000|LNYYN|119|1340831.74|12675|12375|300|0|300|0|0|0|0|0|0|0|0.053333|0.000498|0.053333|0.000498|0.063333|0.000591|0.05|0.000466|0.036667|0.000342|107.186667|0.126667|0.053333|0.000498|0.421053|300|0.036667|0.012711|0||0||||||||300|0|3|0|0|0.012711
N|XNYS|202609|FAB|ROUND|10000|LYNYN|91|1093779.06|10339|10239|100|0|100|0|0|0|0|0|0|0|0.1|0.000933|0.1|0.000933|0.12|0.00112|0.08|0.000747|-0.02|-0.000187|107.14|0.14|0.14|0.001307|1|0|||100|0.017561|0||||||||100|0||||
N|XNYS|202609|FAB|ROUND|20000|LNNNN|286|8056795.91|77477|77477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
N|XNYS|202609|FAB|ROUND|20000|LNNYN|310|11821058.32|110360|110360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAB|ROUND|20000|LNYYN|248|9344597.85|87221|87043|178|0|178|0|0|0|0|0|0|0|0.04|0.000373|0.04|0.000373|0.04|0.000373|0|0|-0.07|-0.000654|107.11|0.12|0.04|0.000373|0.333333|178|0.04|0.0072|0||0||||||||200|0|1|0|0|0.0072
N|XNYS|202609|FAB|ROUND|20000|LYNYN|16|458816.64|4302|4302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAB|ROUND|200000|LNNNN|188|41698605.88|410131|410131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAB|ROUND|200000|LNNYN|109|48097321.78|456302|456302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAB|ROUND|200000|LNYYN|221|47036390.92|444764|444764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAB|ROUND|5000|LNNYN|2|19850|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAB|ROUND|5000|LNYYN|8|79463|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAB|ROUND|50000|LNNNN|394|62088692.79|608993|608993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAB|ROUND|50000|LNNYN|292|22327803.44|212256|212256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAB|ROUND|50000|LNYYN|67|5101952.84|48404|48304|100|0|100|0|0|0|0|0|0|0|0.12|0.001121|0.12|0.001121|0.05|0.000467|0.11|0.001027|0.11|0.001027|107.09|0.14|0.08|0.000747|0.571429|100|0.03|0.014379|0||0||||||||100|0|1|0|0|0.014379
N|XNYS|202609|FAB|ROUND|50000|LYNYN|1|74921|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FABC|ODD|0|LNNNN|643|29782.45|12401|11703|698|0|23|264|228|0|49|74|2|58|-0.00106|-0.000444|0.001361|0.00057|-0.011891|-0.004977|-0.013023|-0.005451|-0.008281|-0.003466|2.389097||||||||||||||||||||37|1749|1254|114283.02771
N|XNYS|202609|FABC|ODD|0|LNNYN|5668|537538.25|225082|224295|787|0|787|0|0|0|0|0|0|0|-0.014587|-0.006034|-0.015502|-0.006412|-0.012948|-0.005356|-0.017624|-0.00729|-0.01249|-0.005167|2.417503||||||||||||||||||||18|12|12|0.006844
N|XNYS|202609|FABC|ODD|0|LNYNN|52|2766.52|1189|1015|174|0|0|124|50|0|0|0|0|0|-0.012989|-0.005902|-0.002529|-0.001149|0.010575|0.004805|0.006437|0.002925|0.00023|0.000104|2.200546|0.024195|0.004195|0.001907|0.173397|174|0.01|0.900324|0||0||||||||174|0|6|254|218|0.900324
N|XNYS|202609|FABC|ODD|0|LNYYN|3508|309813.55|128454|127078|1376|0|1376|0|0|0|0|0|0|0|0.000414|0.000173|-0.000872|-0.000364|-0.007762|-0.003238|-0.009244|-0.003857|-0.005821|-0.002429|2.397002|0.061315|0.001061|0.000443|0.017305|1376|0.030127|0.009553|0||0||||||||1491|0|50|35|35|0.009553
N|XNYS|202609|FABC|ODD|0|LYNNN|3|318.12|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FABC|ODD|0|LYNYN|488|39670.25|16894|15734|1041|119|1041|119|0|0|0|0|0|0|0.000147|0.000063|-0.00044|-0.000188|0.00381|0.001629|0.005052|0.00216|-0.002595|-0.001109|2.338832|0.017336|0.01144|0.004891|0.659871|442|0.007738|0.009473|718|0.034863|0||||||||1244|0||||
N|XNYS|202609|FABC|ODD|250|LNNYN|5|1257.3|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FABC|ODD|250|LNYYN|1|251.86|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FABC|ROUND|0|LNNNN|284|68927.84|28411|26997|1414|0|0|200|200|200|106|0|516|192|-0.00669|-0.002761|-0.009463|-0.003905|-0.008812|-0.003636|-0.007511|-0.003099|-0.014328|-0.005912|2.423437||||||||||||||||||||15|3665|2627|114640.122632
N|XNYS|202609|FABC|ROUND|0|LNNYN|904|212301.3|90430|90109|321|0|321|0|0|0|0|0|0|0|-0.003115|-0.001333|0.001807|0.000773|-0.002617|-0.00112|-0.018193|-0.007786|-0.001963|-0.00084|2.336589||||||||||||||||||||4|0|0|0.015216
N|XNYS|202609|FABC|ROUND|0|LNYNN|2|489|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FABC|ROUND|0|LNYYN|1597|369259.59|159730|158013|1717|0|1717|0|0|0|0|0|0|0|0.002813|0.001219|0.002231|0.000967|0.001165|0.000505|0.003494|0.001515|0.013308|0.005769|2.307018|0.037088|0.00544|0.002358|0.146671|1717|0.015824|0.013568|0||0||||||||1800|0|18|0|0|0.013568
N|XNYS|202609|FABC|ROUND|0|LYNNN|2|497|200|100|100|0|0|100|0|0|0|0|0|0|-0.02|-0.008016|-0.02|-0.008016|-0.04|-0.016032|-0.04|-0.016032|-0.04|-0.016032|2.495|0.01|0.01|0.004008|1|0|||100|0.168151|0||||||||100|0||||
N|XNYS|202609|FABC|ROUND|0|LYNYN|369|85947.02|36957|35398|1459|100|1459|100|0|0|0|0|0|0|0.00517|0.002174|0.009019|0.003792|0.005452|0.002293|0.005273|0.002217|0.008685|0.003652|2.378124|0.014529|0.01068|0.004491|0.735099|400|0.0075|0.01374|1159|0.08418|0||||||||1706|0||||
N|XNYS|202609|FABC|ROUND|1000|LNNYN|29|69388.76|29028|29028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FABC|ROUND|1000|LNYYN|39|87978.94|37655|37555|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00431|-0.01|-0.00431|0.04|0.017241|0.03|0.012931|0.05|0.021552|2.32|0.02|0|0|0|100|0.01|0.014953|0||0||||||||100|0|1|0|0|0.014953
N|XNYS|202609|FABC|ROUND|1000|LYNYN|30|56619.66|24191|24091|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.004|-0.01|-0.004|-0.01|-0.004|-0.01|-0.004|2.5|0.04|0|0|0|100|0.02|0.018052|0||0||||||||1200|0||||
N|XNYS|202609|FABC|ROUND|10000|LNNYN|3|38516.5|17150|17150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FABC|ROUND|10000|LNYYN|4|48868.35|21605|21505|100|0|100|0|0|0|0|0|0|0|-0.02|-0.008811|-0.02|-0.008811|-0.02|-0.008811|0.01|0.004405|0.04|0.017621|2.27|0.04|0|0|0|100|0.02|0.015205|0||0||||||||2900|0|1|0|0|0.015205
N|XNYS|202609|FABC|ROUND|200000|LYNYN|1|229000|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FABC|ROUND|250|LNNNN|665|207547.95|82555|81639|916|0|0|0|300|0|100|0|100|416|-0.010437|-0.004153|-0.009345|-0.003719|-0.018079|-0.007194|-0.009345|-0.003719|-0.015808|-0.006291|2.51286||||||||||||||||||||11|4865|2427|376913.941469
N|XNYS|202609|FABC|ROUND|250|LNNYN|376|125875.83|50991|50691|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.006536|-0.016667|-0.006536|-0.006667|-0.002614|-0.003333|-0.001307|-0.03|-0.011765|2.55||||||||||||||||||||3|0|0|0.004576
N|XNYS|202609|FABC|ROUND|250|LNYNN|4|1994|800|400|400|0|200|200|0|0|0|0|0|0|-0.005|-0.002008|-0.005|-0.002008|0.01|0.004016|0.01|0.004016|0.015|0.006024|2.49|0.02|0|0|0|400|0.01|0.15035|0||0||||||||400|0|2|188|188|0.15035
N|XNYS|202609|FABC|ROUND|250|LNYYN|702|274216.35|112124|110270|1854|0|1854|0|0|0|0|0|0|0|0.007012|0.0029|0.003053|0.001263|0.000345|0.000143|-0.003538|-0.001463|0.004121|0.001704|2.417843|0.037843|0.009924|0.004105|0.262258|1854|0.013959|0.013354|0||0||||||||2511|0|16|20|20|0.013354
N|XNYS|202609|FABC|ROUND|250|LYNNN|8|3988|1600|1400|200|0|0|0|200|0|0|0|0|0|0|0|0|0|0.02|0.008065|0.02|0.008065|0.02|0.008065|2.48|0|0|0||0|||200|7.522066|0||||||||200|0||||
N|XNYS|202609|FABC|ROUND|250|LYNYN|204|94285.18|39461|36576|2885|0|2885|0|0|0|0|0|0|0|0.01295|0.005267|0.015383|0.006256|0.017421|0.007085|0.013185|0.005363|0.014849|0.006039|2.458811|0.019875|0.021608|0.008788|1.087199|300|0.008333|0.018942|2085|0.011727|500|0.01|0.014807||||||3817|200||||
N|XNYS|202609|FABC|ROUND|5000|LNNYN|6|42202.42|18160|18160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FABC|ROUND|5000|LNYYN|5|33191.93|15005|15005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FABC|ROUND|5000|LYNYN|2|12310.44|5336|5336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAC|ODD|0|LNNNN|2773|174647.95|30224|28326|1898|0|131|315|96|124|122|162|721|227|0.00049|0.000083|0.004399|0.000744|0.009231|0.001562|0.01197|0.002025|0.015242|0.002579|5.910635||||||||||||||||||||158|3467|2553|161097.293226
N|XNYS|202609|FAC|ODD|0|LNNYN|8941|790483.71|135436|134474|962|0|962|0|0|0|0|0|0|0|-0.019293|-0.003433|-0.017692|-0.003148|-0.020977|-0.003733|-0.018877|-0.003359|-0.010936|-0.001946|5.61933||||||||||||||||||||75|35|35|0.006451
N|XNYS|202609|FAC|ODD|0|LNYNN|517|26382.36|4524|4129|395|0|178|106|21|41|2|24|23|0|0.007342|0.001283|0.009165|0.001602|0.011291|0.001974|0.012557|0.002195|0.016734|0.002925|5.721013|0.042937|0.008177|0.001429|0.190448|395|0.01738|4175.222824|0||0||||||||412|0|42|771|404|4175.222824
N|XNYS|202609|FAC|ODD|0|LNYYN|6532|596117.38|102365|97830|4535|0|4535|0|0|0|0|0|0|0|-0.000734|-0.000123|-0.003877|-0.000648|-0.006529|-0.001091|-0.001334|-0.000223|-0.012523|-0.002092|5.986316|0.052377|0.002829|0.000473|0.054014|4535|0.024774|0.007887|0||0||||||||4654|0|307|39|34|0.007887
N|XNYS|202609|FAC|ODD|0|LYNNN|3|485.37|85|46|39|0|39|0|0|0|0|0|0|0|0.001026|0.000159|0.001026|0.000159|0.000513|0.000079|0.03|0.004647|0.057949|0.008975|6.45641|0.02|0.001026|0.000159|0.051282|37|0.01|0.0075|2|0.01426|0||||||||39|0||||
N|XNYS|202609|FAC|ODD|0|LYNYN|1309|108466.83|19088|16746|2342|0|2342|0|0|0|0|0|0|0|0.006926|0.001172|0.007711|0.001305|0.007122|0.001206|0.00544|0.000921|-0.000803|-0.000136|5.907504|0.030406|0.02474|0.004188|0.81365|645|0.011667|0.010881|1612|0.01022|85|0.010471|0.006277||||||2367|0||||
N|XNYS|202609|FAC|ODD|250|LNNNN|810|320332.43|53876|51194|2682|0|533|501|0|0|141|242|804|461|-0.004075|-0.000662|-0.005309|-0.000863|-0.003315|-0.000539|-0.005246|-0.000853|-0.013102|-0.00213|6.152174||||||||||||||||||||41|4085|3479|180121.661679
N|XNYS|202609|FAC|ODD|250|LNNYN|524|222841.24|36795|36249|546|0|546|0|0|0|0|0|0|0|-0.031081|-0.005112|-0.031337|-0.005154|-0.032033|-0.005269|-0.017399|-0.002862|-0.023425|-0.003853|6.079844||||||||||||||||||||9|0|0|0.007349
N|XNYS|202609|FAC|ODD|250|LNYNN|68|24984.02|4131|3616|515|0|312|81|0|0|0|0|122|0|0.01967|0.003198|0.019223|0.003125|0.015534|0.002526|0.018097|0.002942|0.034738|0.005648|6.150612|0.04899|0.020718|0.003369|0.422909|515|0.014136|7965.919504|0||0||||||||515|0|8|865|537|7965.919504
N|XNYS|202609|FAC|ODD|250|LNYYN|1117|452818.38|78352|75065|3287|0|3287|0|0|0|0|0|0|0|0.002011|0.000353|0.001713|0.0003|0.000885|0.000155|0.010441|0.001831|0.013057|0.00229|5.701293|0.04101|0.00624|0.001094|0.152151|3287|0.017385|0.01314|0||0||||||||3364|0|46|0|0|0.01314
N|XNYS|202609|FAC|ODD|250|LYNYN|247|106433.58|18228|13328|4900|0|4900|0|0|0|0|0|0|0|0.011586|0.001916|0.012622|0.002088|0.011424|0.00189|0.008049|0.001331|0.033724|0.005578|6.045639|0.039984|0.028086|0.004646|0.70243|1820|0.017363|0.012727|2897|0.012064|183|0.013388|0.000183||||||5011|0||||
N|XNYS|202609|FAC|ROUND|1000|LNNNN|323|430384.24|68885|62771|6114|0|0|600|400|108|1226|800|2532|448|-0.000183|-0.000029|-0.003337|-0.000535|0.001819|0.000292|0.004024|0.000645|0.005963|0.000956|6.23789||||||||||||||||||||32|7530|5166|79004.174563
N|XNYS|202609|FAC|ROUND|1000|LNNYN|3309|8744091.15|1421799|1420999|800|0|800|0|0|0|0|0|0|0|-0.01|-0.001797|0|0|0.005|0.000898|0.02|0.003594|-0.005|-0.000898|5.565||||||||||||||||||||2|0|0|0.008138
N|XNYS|202609|FAC|ROUND|1000|LNYNN|13|16290|2600|2582|18|0|0|0|0|18|0|0|0|0|-0.02|-0.003082|-0.02|-0.003082|-0.02|-0.003082|-0.01|-0.001541|-0.1|-0.015408|6.49|0.02|0|0|0|18|0.01|370.119761|0||0||||||||200|0|1|717|74|370.119761
N|XNYS|202609|FAC|ROUND|1000|LNYYN|3811|9078570.32|1509060|1504011|5049|0|5049|0|0|0|0|0|0|0|0.002278|0.000374|0.001941|0.000319|0.000357|0.000059|-0.003759|-0.000617|0.022755|0.003735|6.092647|0.043413|0.00798|0.00131|0.183813|5049|0.017716|0.012425|0||0||||||||7228|500|30|0|0|0.012425
N|XNYS|202609|FAC|ROUND|1000|LYNNN|4|6456.5|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAC|ROUND|1000|LYNYN|514|816818.52|133374|121808|11566|0|11566|0|0|0|0|0|0|0|-0.002948|-0.000473|0.00182|0.000292|0.000137|0.000022|0.000487|0.000078|0.001583|0.000254|6.235249|0.025246|0.024153|0.003874|0.956711|1133|0.012207|0.012632|9682|0.013508|751|0.01|0.01475||||||14922|100||||
N|XNYS|202609|FAC|ROUND|10000|LNNYN|6|85184|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAC|ROUND|10000|LNYYN|10|127316.24|20713|20313|400|0|400|0|0|0|0|0|0|0|0.01|0.001603|-0.01|-0.001603|-0.04|-0.00641|-0.04|-0.00641|0.06|0.009615|6.24|0.02|0|0|0|400|0.01|0.013453|0||0||||||||500|0|1|0|0|0.013453
N|XNYS|202609|FAC|ROUND|10000|LYNYN|6|77489.7|13128|13028|100|0|100|0|0|0|0|0|0|0|0.03|0.0048|-0.01|-0.0016|-0.06|-0.0096|-0.06|-0.0096|-0.02|-0.0032|6.25|0.02|0.02|0.0032|1|0|||100|0.000151|0||||||||300|0||||
N|XNYS|202609|FAC|ROUND|20000|LNNYN|7|176746.74|28483|28483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAC|ROUND|20000|LNYYN|95|1963000.91|329771|329771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAC|ROUND|20000|LYNYN|45|1152834.6|186647|186136|511|0|511|0|0|0|0|0|0|0|0.006301|0.001088|0.006301|0.001088|0.006301|0.001088|0.010215|0.001764|-0.030665|-0.005294|5.792378|0.053483|0.014344|0.002476|0.268203|200|0.05|0.017995|311|0.006901|0||||||||1100|11||||
N|XNYS|202609|FAC|ROUND|250|LNNNN|3892|2354998.9|401800|386178|15622|0|993|1822|685|1104|1098|1730|6753|1437|-0.00311|-0.000524|-0.005604|-0.000944|-0.00488|-0.000822|-0.002073|-0.000349|0.001134|0.000191|5.937351||||||||||||||||||||169|27244|18107|98258.882152
N|XNYS|202609|FAC|ROUND|250|LNNYN|1115|684881.74|120765|119908|857|0|857|0|0|0|0|0|0|0|-0.009125|-0.001617|-0.003582|-0.000635|-0.00189|-0.000335|0.011774|0.002086|0.01273|0.002255|5.644592||||||||||||||||||||12|0|0|0.010242
N|XNYS|202609|FAC|ROUND|250|LNYNN|42|29434.79|5415|4932|483|0|238|145|0|0|0|100|0|0|0.008137|0.001338|0.008137|0.001338|0.010207|0.001679|0.012277|0.002019|-0.011014|-0.001811|6.080994|0.029068|0.009068|0.001491|0.311966|483|0.01|4615.849235|0||0||||||||638|0|5|355|316|4615.849235
N|XNYS|202609|FAC|ROUND|250|LNYYN|4752|2912760.03|505677|494243|11434|0|11434|0|0|0|0|0|0|0|0.003699|0.000646|0.003839|0.00067|0.006141|0.001072|0.011465|0.002001|0.021029|0.00367|5.730687|0.048303|0.004712|0.000822|0.097556|11434|0.021796|0.01277|0||0||||||||12067|0|117|199|199|0.01277
N|XNYS|202609|FAC|ROUND|250|LYNNN|10|8774|1800|1600|200|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002083|4.8|0|0|0||0|||200|3.771414|0||||||||100|100||||
N|XNYS|202609|FAC|ROUND|250|LYNYN|1847|1149099.98|190862|173882|16980|0|16980|0|0|0|0|0|0|0|0.004216|0.00072|0.004749|0.000811|0.003642|0.000622|0.001287|0.00022|0.002071|0.000354|5.857044|0.026863|0.023509|0.004014|0.875167|2807|0.013121|0.01197|13537|0.011378|636|0.013145|0.005481||||||17673|110||||
N|XNYS|202609|FAC|ROUND|5000|LNNNN|1|6340|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|77|72|
N|XNYS|202609|FAC|ROUND|5000|LNNYN|73|432278.11|71340|70440|900|0|900|0|0|0|0|0|0|0|0|0|-0.15|-0.023641|-0.12|-0.018913|-0.12|-0.018913|-0.09|-0.014184|6.345||||||||||||||||||||1|0|0|0.008724
N|XNYS|202609|FAC|ROUND|5000|LNYYN|243|1393517.53|223610|221075|2535|0|2535|0|0|0|0|0|0|0|-0.039152|-0.006122|-0.039152|-0.006122|-0.02998|-0.004688|-0.036686|-0.005736|0.038836|0.006072|6.39572|0.077988|0.006706|0.001049|0.085989|2535|0.035641|0.0121|0||0||||||||2100|1300|4|0|0|0.0121
N|XNYS|202609|FAC|ROUND|5000|LYNYN|17|138036.16|22102|21102|1000|0|1000|0|0|0|0|0|0|0|-0.058|-0.009251|-0.133|-0.021214|-0.112|-0.017864|-0.046|-0.007337|0.095|0.015153|6.2695|0.013|0.001|0.00016|0.076923|600|0.01|0.017609|400|0.013291|0||||||||1000|200||||
N|XNYS|202609|FAC|ROUND|50000|LYNYN|1|92400|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FACT|ODD|0|LNNNN|1|42.84|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FACT|ODD|0|LYNYN|58|1145.55|107|48|59|0|59|0|0|0|0|0|0|0|0.007627|0.000712|0.007627|0.000712|0.007627|0.000712|0.007627|0.000712|0.007627|0.000712|10.70822|0.010678|0.007627|0.000712|0.714286|16|0.005625|0.013864|43|0.013382|0||||||||59|0||||
N|XNYS|202609|FACT|ODD|1000|LYNYN|6|6104.7|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FACT|ODD|250|LNNYN|2|964.8|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FACT|ODD|250|LNYYN|1|718.91|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FACT|ODD|250|LYNYN|2|675.36|63|0|63|0|63|0|0|0|0|0|0|0|0.021746|0.002026|0.021746|0.002026|0.021746|0.002026|0.021746|0.002026|0.021746|0.002026|10.735|0.03|0.021746|0.002026|0.724868|26|0.01|0.014981|37|0.011925|0||||||||63|0||||
N|XNYS|202609|FACT|ROUND|1000|LNYYN|2|2146|200|100|100|0|100|0|0|0|0|0|0|0|0.01|0.000932|0.01|0.000932|0.01|0.000932|0.01|0.000932|0.01|0.000932|10.735|0.03|0.01|0.000932|0.333333|100|0.01|0.014106|0||0||||||||100|0|1|0|0|0.014106
N|XNYS|202609|FACT|ROUND|1000|LYNYN|67|86241.14|8056|7014|1042|0|1042|0|0|0|0|0|0|0|0.011286|0.001053|0.011286|0.001053|0.011286|0.001053|0.011286|0.001053|0.011286|0.001053|10.714223|0.013205|0.011286|0.001053|0.854651|100|0.01|0.018282|942|0.013048|0||||||||1042|0||||
N|XNYS|202609|FACT|ROUND|10000|LNNNN|1|12445.02|1162|1162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
N|XNYS|202609|FACT|ROUND|10000|LNNYN|8|92268|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FACT|ROUND|10000|LNYYN|1|11814|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FACT|ROUND|10000|LYNNN|1|10710|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000933|0.01|0.000933|0.01|0.000933|0.01|0.000933|0.01|0.000933|10.715|0.01|0.01|0.000933|1|0|||1000|0.020084|0||||||||1000|0||||
N|XNYS|202609|FACT|ROUND|10000|LYNYN|2|25728|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FACT|ROUND|20000|LNNYN|1|21440|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FACT|ROUND|20000|LNYYN|1|31117|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FACT|ROUND|200000|LNNNN|1|219837.5|20450|20450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FACT|ROUND|5000|LNNNN|56|300005|28000|24276|3724|0|0|0|0|0|0|0|162|3562|-0.010559|-0.000985|-0.010559|-0.000985|-0.010559|-0.000985|-0.010559|-0.000985|-0.010559|-0.000985|10.718256||||||||||||||||||||11|7932|7927|7802929.187199
N|XNYS|202609|FACT|ROUND|5000|LNNYN|1|9648|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FACT|ROUND|5000|LYNYN|3|18228.42|1702|0|1702|0|1702|0|0|0|0|0|0|0|0.01|0.000933|0.01|0.000933|0.01|0.000933|0.01|0.000933|0.01|0.000933|10.715|0.01|0.01|0.000933|1|0|||1702|0.013275|0||||||||1702|0||||
N|XNYS|202609|FACTU|ROUND|1000|LNNNN|1|1125|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FACTU|ROUND|5000|LNNYN|2|13500|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FACTW|ODD|0|LNNNN|2|18|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FACTW|ODD|0|LNNYN|29|278.4|2320|2320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FACTW|ODD|0|LNYNN|1|5.39|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FACTW|ODD|0|LNYYN|7|7.02|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FACTW|ROUND|0|LNNYN|17|540.73|3217|3217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FACTW|ROUND|0|LNYYN|31|878.77|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FACTW|ROUND|0|LYNYN|14|314.15|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FACTW|ROUND|250|LNNYN|3|939.5|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FACWW|ODD|0|LNNNN|28|526.88|673|673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|98|
N|XNYS|202609|FACWW|ODD|0|LNNYN|46|1568.78|2039|2039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FACWW|ODD|0|LNYYN|19|432.93|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FACWW|ODD|0|LYNYN|12|156.94|191|122|69|0|69|0|0|0|0|0|0|0|0.14|0.16092|0.14|0.16092|0.14|0.16092|0.14|0.16092|0.14|0.16092|0.87|0.14|0.14|0.16092|1|0|||69|0.01608|0||||||||69|0||||
N|XNYS|202609|FACWW|ROUND|0|LNNNN|15|1675.8|2300|1300|1000|0|0|0|0|0|300|0|0|700|-0.01745|-0.024491|-0.00773|-0.010849|-0.00773|-0.010849|-0.00372|-0.005221|-0.00389|-0.005459|0.71252||||||||||||||||||||6|600|600|1402395.390367
N|XNYS|202609|FACWW|ROUND|0|LNNYN|30|2807.46|3530|3330|200|0|200|0|0|0|0|0|0|0|-0.04715|-0.054523|-0.0443|-0.051227|-0.06155|-0.071175|0.00385|0.004452|-0.0113|-0.013067|0.864775||||||||||||||||||||2|0|0|0.008018
N|XNYS|202609|FACWW|ROUND|0|LNYYN|47|4245.5|5787|5787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FACWW|ROUND|0|LYNYN|51|5118.85|6867|5267|1400|200|1400|200|0|0|0|0|0|0|0.014238|0.018117|0.008538|0.010864|0.0208|0.026468|0.053925|0.068619|0.062944|0.080095|0.785863|0.023688|0.022425|0.028536|0.946702|100|0.0101|0.01255|1500|0.098667|0||||||||1600|0||||
N|XNYS|202609|FACWW|ROUND|1000|LNNNN|1|1600|2000|1931|69|0|0|0|0|0|0|0|0|69|-0.14|-0.158192|-0.14|-0.158192|-0.14|-0.158192|-0.14|-0.158192|-0.14|-0.158192|0.885||||||||||||||||||||1|69|69|4361834.710121
N|XNYS|202609|FACWW|ROUND|1000|LNNYN|1|1378|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FACWW|ROUND|1000|LYNYN|1|1265.02|1980|1880|100|0|100|0|0|0|0|0|0|0|-0.0182|-0.028711|-0.0242|-0.038176|-0.0242|-0.038176|-0.0632|-0.0997|-0.0679|-0.107115|0.6339|0.01|0.01|0.015775|1|0|||100|0.014408|0||||||||100|0||||
N|XNYS|202609|FACWW|ROUND|250|LNNNN|1|360|400|100|300|0|0|0|0|0|0|0|300|0|-0.0288|-0.033214|-0.0288|-0.033214|-0.0942|-0.108638|-0.215|-0.247953|-0.25|-0.288317|0.8671||||||||||||||||||||1|400|400|37610.216108
N|XNYS|202609|FACWW|ROUND|250|LNNYN|12|7213.7|8483|8483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FACWW|ROUND|250|LNYYN|17|8828.87|11962|11962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FACWW|ROUND|250|LYNYN|6|3086.88|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FACWW|ROUND|5000|LNNYN|1|5744.23|7752|7752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAD|ODD|0|LNNNN|7|1275.46|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAD|ODD|0|LNNYN|214|39121|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAD|ODD|0|LNYYN|51|9291.81|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAD|ODD|1000|LNNNN|7931|34908697.14|190952|190932|20|0|0|11|0|0|0|0|9|0|12.381|0.065813|12.381|0.065813|12.4215|0.066029|12.4215|0.066029|9.7685|0.051926|188.12325||||||||||||||||||||2|58|25|22740.492132
N|XNYS|202609|FAD|ODD|1000|LNNYN|356|958041.82|5241|5241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAD|ODD|1000|LNYYN|103|244698.16|1342|1342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAD|ODD|1000|LYNYN|12|34853.85|192|44|148|0|148|0|0|0|0|0|0|0|0.23027|0.001274|0.217905|0.001206|0.202973|0.001123|0.183919|0.001018|0.244054|0.00135|180.739595|0.244459|0.244459|0.001353|1|0|||148|0.012351|0||||||||148|0||||
N|XNYS|202609|FAD|ODD|10000|LNNNN|621|8669262.58|47583|47583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|0|
N|XNYS|202609|FAD|ODD|10000|LNNYN|8|105536.35|579|579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAD|ODD|10000|LNYYN|44|550913.55|3016|3016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAD|ODD|10000|LYNYN|18|244420.21|1349|1197|152|0|152|0|0|0|0|0|0|0|0.184408|0.001016|0.183224|0.001009|0.169671|0.000935|0.156447|0.000862|0.039474|0.000217|181.556645|0.218816|0.218816|0.001205|1|0|||152|0.014561|0||||||||152|0||||
N|XNYS|202609|FAD|ODD|250|LNNNN|241|141918.64|780|778|2|0|0|0|0|0|0|2|0|0|-0.2|-0.00111|-0.2|-0.00111|-0.26|-0.001442|-0.35|-0.001942|-0.2|-0.00111|180.245||||||||||||||||||||1|0|0|17713.823382
N|XNYS|202609|FAD|ODD|250|LNNYN|327|288143.09|1579|1579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAD|ODD|250|LNYYN|149|101757.34|559|557|2|0|2|0|0|0|0|0|0|0|0.2|0.001109|0.2|0.001109|0.26|0.001442|0.35|0.001941|0.2|0.001109|180.285|0.25|0.21|0.001165|0.84|2|0.02|0.011829|0||0||||||||2|0|1|0|0|0.011829
N|XNYS|202609|FAD|ODD|250|LYNYN|3|1640.07|9|7|2|0|2|0|0|0|0|0|0|0|0.16|0.000883|0.16|0.000883|0.14|0.000773|0.32|0.001766|0.11|0.000607|181.16|0.16|0.16|0.000883|1|0|||2|0.015109|0||||||||2|0||||
N|XNYS|202609|FAD|ODD|5000|LNNNN|1030|7595604.07|41890|41890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|54|0|
N|XNYS|202609|FAD|ODD|5000|LNNYN|21|141223.4|770|770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAD|ODD|5000|LNYYN|46|325634.39|1789|1789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAD|ODD|5000|LYNYN|10|72858.88|401|0|401|0|401|0|0|0|0|0|0|0|0.238504|0.001314|0.213741|0.001177|0.192095|0.001058|0.16581|0.000913|0.318678|0.001755|181.563978|0.25798|0.25798|0.001421|1|0|||401|0.012891|0||||||||401|0||||
N|XNYS|202609|FAD|ROUND|10000|LNNNN|89399|1624367376.64|8939935|8938832|1103|0|0|30|0|70|687|270|46|0|-0.225811|-0.001243|-0.214986|-0.001183|-0.208649|-0.001149|-0.210453|-0.001158|-0.237652|-0.001308|181.669306||||||||||||||||||||27|5567|1648|9550.69987
N|XNYS|202609|FAD|ROUND|10000|LNYNN|2|36214|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAD|ROUND|10000|LNYYN|69|1282361.52|7041|6941|100|0|100|0|0|0|0|0|0|0|0.16|0.000874|0.18|0.000983|0.17|0.000928|0.13|0.00071|0.12|0.000655|183.14|0.36|0.14|0.000764|0.388889|100|0.11|0.007759|0||0||||||||100|0|1|0|0|0.007759
N|XNYS|202609|FAD|ROUND|10000|LYNYN|45|818293|4500|4000|500|0|500|0|0|0|0|0|0|0|0.25|0.001374|0.258|0.001418|0.288|0.001583|0.33|0.001813|0.462|0.002539|181.983|0.254|0.242|0.00133|0.952756|100|0.03|0.011983|400|0.014008|0||||||||500|0||||
N|XNYS|202609|FAD|ROUND|20000|LNNNN|1194|42951512.25|237426|237426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|0|
N|XNYS|202609|FAD|ROUND|20000|LNYYN|78|2147121.72|11794|11794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAD|ROUND|20000|LYNYN|46|1534501.7|8440|8440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAD|ROUND|200000|LNNYN|9|3272200|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAD|ROUND|200000|LNYYN|3985|1451206760|7970000|7969900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.23|-0.001268|-0.15|-0.000827|181.365|0.09|0|0|0|100|0.045|0.014501|0||0||||||||100|0|1|0|0|0.014501
N|XNYS|202609|FAD|ROUND|50000|LNNNN|16|882918|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAD|ROUND|50000|LNYYN|3|242271|1300|1280|20|0|20|0|0|0|0|0|0|0|-12.381|-0.065801|-12.381|-0.065801|-12.4215|-0.066016|-12.4215|-0.066016|-9.7685|-0.051916|188.15925|18.1275|0.8355|0.00444|0.04609|20|8.646|0.013491|0||0||||||||600|0|2|0|0|0.013491
N|XNYS|202609|FAD|ROUND|50000|LYNYN|6|382179.61|2095|2095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAF|ODD|0|LNNNN|23339|2357864.89|33661|24277|9382|0|339|497|369|989|2070|1600|3122|396|-0.001718|-0.000025|0.002302|0.000033|0.012859|0.000183|0.020035|0.000286|0.034512|0.000492|70.128857||||||||||||||||||||6550|12814|4514|78251.738126
N|XNYS|202609|FAF|ODD|0|LNNYN|7426|974505.85|14106|13791|315|0|315|0|0|0|0|0|0|0|-0.046349|-0.000663|-0.042635|-0.00061|-0.024317|-0.000348|0.025111|0.000359|0.060698|0.000868|69.916635||||||||||||||||||||186|2|2|0.007703
N|XNYS|202609|FAF|ODD|0|LNYNN|1052|137706.96|1977|1703|274|0|115|29|19|15|20|39|36|1|0.010401|0.000152|0.008467|0.000123|0.011752|0.000171|0.029088|0.000424|0.088686|0.001292|68.618942|0.118759|0.016861|0.000246|0.141979|274|0.050949|15583.925676|0||0||||||||276|0|185|434|185|15583.925676
N|XNYS|202609|FAF|ODD|0|LNYYN|6122|742807.55|10694|8298|2396|0|2396|0|0|0|0|0|0|0|0.01823|0.00026|0.015292|0.000218|0.000693|0.00001|-0.005659|-0.000081|-0.028105|-0.000401|70.091154|0.116039|0.04472|0.000638|0.38539|2396|0.035659|0.009603|0||0||||||||2477|0|1542|28|28|0.009603
N|XNYS|202609|FAF|ODD|0|LYNNN|58|9763.27|141|1|140|0|139|0|1|0|0|0|0|0|0.011071|0.00016|0.011571|0.000167|-0.002929|-0.000042|-0.0015|-0.000022|-0.090571|-0.001308|69.256643|0.083286|0.011571|0.000167|0.138937|127|0.039685|0.006351|12|0.024365|1|0.02|1.266901||||||140|0||||
N|XNYS|202609|FAF|ODD|0|LYNYN|3573|387465.08|5472|1460|4012|0|4012|0|0|0|0|0|0|0|0.034068|0.000478|0.032687|0.000459|0.028365|0.000398|0.025523|0.000358|0.0216|0.000303|71.262744|0.09502|0.054487|0.000765|0.573422|2527|0.032723|0.012011|1385|0.009838|100|0.0138|0.005346||||||4025|0||||
N|XNYS|202609|FAF|ODD|0|MXXNN|1|132.62|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000453|0.03|0.000453|0.02|0.000302|0.04|0.000603|0.3|0.004526|66.285|0.05|0.03|0.000453|0.6|2|0.01|0.012779|0||0||||||||2|0||||
N|XNYS|202609|FAF|ODD|1000|LNNNN|27098|61496427.24|883158|658552|224212|0|11198|14640|10103|24244|46614|34749|72531|10133|-0.000747|-0.000011|0.001775|0.000026|0.014818|0.000214|0.022117|0.00032|0.027303|0.000395|69.204925||||||||||||||||||||7474|243981|80825|80898.265494
N|XNYS|202609|FAF|ODD|1000|LNNYN|51587|103639293.99|1493829|1481968|11861|0|11861|0|0|0|0|0|0|0|-0.057159|-0.000809|-0.041509|-0.000587|-0.051938|-0.000735|-0.038636|-0.000547|-0.079757|-0.001129|70.673679||||||||||||||||||||443|370|347|0.007151
N|XNYS|202609|FAF|ODD|1000|LNYNN|1202|2567191.25|36746|29231|7515|0|4629|324|135|864|917|252|321|73|0.024221|0.000346|0.016789|0.00024|0.013476|0.000193|0.016389|0.000234|0.037745|0.000539|69.981031|0.109203|0.03027|0.000433|0.277192|7515|0.039466|10798.311389|0||0||||||||7797|0|228|4918|2184|10798.311389
N|XNYS|202609|FAF|ODD|1000|LNYYN|51801|107159827.58|1548816|1442989|105827|0|105827|0|0|0|0|0|0|0|0.00954|0.000137|0.006405|0.000092|-0.00611|-0.000088|-0.017881|-0.000257|-0.026322|-0.000379|69.487905|0.117511|0.037335|0.000537|0.317713|105827|0.040088|0.009088|0||0||||||||117257|0|3708|1231|1206|0.009088
N|XNYS|202609|FAF|ODD|1000|LYNNN|89|219938.2|3183|78|3030|75|3030|75|0|0|0|0|0|0|0.030844|0.000446|0.030171|0.000437|0.025156|0.000364|0.017585|0.000255|0.040512|0.000586|69.087707|0.052928|0.035501|0.000514|0.670744|1364|0.019945|0.020396|1726|0.031831|15|0.01|0.000159||||||3105|0||||
N|XNYS|202609|FAF|ODD|1000|LYNYN|8334|21688578.07|313890|193474|120238|178|120238|178|0|0|0|0|0|0|0.013576|0.000195|0.011938|0.000172|0.001018|0.000015|-0.007249|-0.000104|-0.010767|-0.000155|69.451014|0.075121|0.062766|0.000904|0.835535|35985|0.023422|0.010942|77400|0.010457|7031|0.014081|0.004624||||||125774|0||||
N|XNYS|202609|FAF|ODD|250|LNNNN|21123|11608695.24|166388|120278|46096|0|1691|3088|1747|4987|8216|7183|16346|2838|-0.002697|-0.000039|0.001909|0.000027|0.012813|0.000183|0.020986|0.0003|0.029745|0.000426|69.873281||||||||||||||||||||5825|54776|17988|86892.578999
N|XNYS|202609|FAF|ODD|250|LNNYN|8412|4749998.54|69009|67218|1791|0|1791|0|0|0|0|0|0|0|-0.029101|-0.000417|-0.027348|-0.000392|-0.030832|-0.000442|-0.023171|-0.000332|-0.008504|-0.000122|69.831505||||||||||||||||||||221|37|37|0.007861
N|XNYS|202609|FAF|ODD|250|LNYNN|1466|793944.17|11492|10338|1154|0|591|99|59|67|81|84|163|10|0.007816|0.000113|0.008215|0.000118|0.007348|0.000106|0.006681|0.000096|0.009428|0.000136|69.39328|0.11325|0.018466|0.000266|0.163058|1154|0.047392|18047.85545|0||0||||||||1176|0|151|1693|666|18047.85545
N|XNYS|202609|FAF|ODD|250|LNYYN|7230|4052694.52|58748|45557|13191|0|13191|0|0|0|0|0|0|0|0.013014|0.000187|0.008541|0.000122|-0.005878|-0.000084|-0.018541|-0.000266|-0.03692|-0.000529|69.738722|0.117907|0.042808|0.000614|0.363066|13191|0.037549|0.009954|0||0||||||||13498|0|1597|127|127|0.009954
N|XNYS|202609|FAF|ODD|250|LYNNN|48|27996.29|417|20|364|33|358|33|0|6|0|0|0|0|0.068363|0.001021|0.072418|0.001082|0.070579|0.001054|0.067985|0.001016|-0.053854|-0.000805|66.940189|0.105567|0.072217|0.001079|0.684085|290|0.022828|0.069669|107|16.766271|0||||||||397|0||||
N|XNYS|202609|FAF|ODD|250|LYNYN|3215|1871863.44|26736|8767|17947|22|17947|22|0|0|0|0|0|0|0.029139|0.000414|0.026254|0.000373|0.020765|0.000295|0.012684|0.00018|0.00533|0.000076|70.364501|0.083768|0.056233|0.000799|0.671293|9213|0.028006|0.010434|8202|0.011149|554|0.019188|0.005943||||||18127|0||||
N|XNYS|202609|FAF|ODD|250|MXXNN|1|960.6|15|0|15|0|15|0|0|0|0|0|0|0|0|0|-0.04|-0.000625|0.08|0.001249|0.08|0.001249|0.08|0.001249|64.045|0.01|0|0|0|15|0.005|0.013321|0||0||||||||15|0||||
N|XNYS|202609|FAF|ODD|5000|LNNNN|2720|16127982.4|230354|177963|52193|0|1740|2313|2383|5809|13759|8759|15702|1728|0.003961|0.000057|0.008478|0.000121|0.024216|0.000346|0.038051|0.000543|0.048379|0.000691|70.027575||||||||||||||||||||645|56284|19696|51239.17767
N|XNYS|202609|FAF|ODD|5000|LNNYN|681|4075990.19|58279|55834|2445|0|2445|0|0|0|0|0|0|0|-0.040556|-0.00058|-0.034871|-0.000498|0.001284|0.000018|0.036507|0.000522|0.135755|0.001941|69.954382||||||||||||||||||||35|1|1|0.007313
N|XNYS|202609|FAF|ODD|5000|LNYNN|64|374985.69|5363|2463|2900|0|1128|216|161|708|335|261|91|0|0.027321|0.000392|0.031659|0.000455|0.031972|0.000459|0.053417|0.000767|-0.006924|-0.000099|69.631752|0.113959|0.017583|0.000253|0.154291|2900|0.048188|4053.909675|0||0||||||||2900|0|33|899|358|4053.909675
N|XNYS|202609|FAF|ODD|5000|LNYYN|1503|8973232.27|127715|101036|26679|0|26679|0|0|0|0|0|0|0|0.007035|0.0001|0.000858|0.000012|-0.010529|-0.00015|-0.015573|-0.000221|-0.00623|-0.000089|70.389609|0.098222|0.047189|0.00067|0.480433|26679|0.025517|0.010349|0||0||||||||32849|0|384|397|397|0.010349
N|XNYS|202609|FAF|ODD|5000|LYNNN|16|93044.12|1359|93|1266|0|1266|0|0|0|0|0|0|0|0.041145|0.000603|0.037022|0.000542|0.047954|0.000702|0.066098|0.000968|0.069352|0.001016|68.268156|0.048949|0.035908|0.000526|0.733581|589|0.014015|0.01063|677|0.005429|0||||||||1266|0||||
N|XNYS|202609|FAF|ODD|5000|LYNYN|1627|9796426.94|139628|76720|62908|0|62908|0|0|0|0|0|0|0|0.018409|0.000263|0.016671|0.000238|0.012086|0.000173|0.001375|0.00002|0.011466|0.000164|69.972498|0.078091|0.066442|0.00095|0.850838|17796|0.022507|0.012073|42531|0.010578|2581|0.013235|0.005353||||||68246|0||||
N|XNYS|202609|FAF|ROUND|10000|LNNNN|4208|56453824.82|811133|594374|214428|0|7654|11529|8930|29046|53339|35625|59323|8982|0.003454|0.000051|0.008387|0.000123|0.025844|0.000378|0.030603|0.000448|0.059651|0.000872|68.368591||||||||||||||||||||1089|218068|120901|63472.047734
N|XNYS|202609|FAF|ROUND|10000|LNNYN|3068|44755339|630655|629532|1123|0|1123|0|0|0|0|0|0|0|-0.014559|-0.000216|-0.021558|-0.000319|0.01764|0.000261|0.006616|0.000098|-0.312769|-0.00463|67.554261||||||||||||||||||||17|28|28|0.010688
N|XNYS|202609|FAF|ROUND|10000|LNYNN|103|1401900.83|19903|10919|8984|0|4517|1070|108|556|989|1162|382|200|0.022134|0.000318|0.01806|0.000259|-0.0012|-0.000017|-0.010562|-0.000152|0.005376|0.000077|69.611434|0.07867|0.020072|0.000288|0.255147|8984|0.029299|24800.666738|0||0||||||||7979|1391|47|4178|2580|24800.666738
N|XNYS|202609|FAF|ROUND|10000|LNYYN|11504|161853512.25|2299769|2276671|23098|0|23098|0|0|0|0|0|0|0|0.03245|0.000465|0.026985|0.000386|0.014911|0.000214|0.002547|0.000036|-0.013089|-0.000187|69.835783|0.112807|0.054872|0.000786|0.486424|23098|0.028967|0.010849|0||0||||||||44790|1781|296|2610|2562|0.010849
N|XNYS|202609|FAF|ROUND|10000|LYNNN|30|424928.9|6133|357|5776|0|5576|200|0|0|0|0|0|0|0.029283|0.000422|0.024997|0.00036|0.042292|0.00061|0.038913|0.000561|0.064555|0.000931|69.346148|0.048684|0.037131|0.000535|0.762696|3006|0.01243|0.009538|2570|0.011659|200|0.02|0.715945||||||5488|288||||
N|XNYS|202609|FAF|ROUND|10000|LYNYN|5380|76277377.52|1104787|627353|474210|3224|474210|3084|140|0|0|0|0|0|0.000697|0.00001|-0.002415|-0.000035|-0.018701|-0.000271|-0.020349|-0.000295|-0.025635|-0.000372|68.999729|0.072309|0.069191|0.001003|0.956887|55752|0.017693|0.015997|402660|0.019173|19022|0.012735|0.015143||||||509947|30978||||
N|XNYS|202609|FAF|ROUND|10000|MXXNN|1|13513.5|195|0|195|0|195|0|0|0|0|0|0|0|0.014615|0.000211|-0.015385|-0.000222|-0.055385|-0.000798|-0.245385|-0.003538|-0.245385|-0.003538|69.365|0.13|0.014615|0.000211|0.112426|195|0.057692|0.014525|0||0||||||||195|0||||
N|XNYS|202609|FAF|ROUND|20000|LNNNN|1568|45475162.41|657588|468893|185500|0|2905|4242|2723|28943|52346|36106|48962|9273|0.00488|0.000071|0.006679|0.000097|0.023536|0.000343|0.022075|0.000322|0.041135|0.0006|68.612558||||||||||||||||||||503|192305|131157|83313.789084
N|XNYS|202609|FAF|ROUND|20000|LNNYN|15013|467878707.05|6730962|6729061|1901|0|1901|0|0|0|0|0|0|0|-0.017622|-0.000252|-0.022078|-0.000316|-0.046949|-0.000672|-0.048927|-0.0007|0.07869|0.001126|69.882104||||||||||||||||||||18|0|0|0.007288
N|XNYS|202609|FAF|ROUND|20000|LNYNN|42|1335931.53|19259|9720|9539|0|4555|1152|818|1944|1070|0|0|0|0.008997|0.000131|-0.01073|-0.000156|-0.025183|-0.000366|-0.02663|-0.000387|-0.069813|-0.001015|68.76507|0.137158|0.029212|0.000425|0.212978|9539|0.053973|199.740311|0||0||||||||7047|2739|25|2847|1824|199.740311
N|XNYS|202609|FAF|ROUND|20000|LNYYN|19666|649061895.98|9650983|9629646|21337|0|21337|0|0|0|0|0|0|0|0.019014|0.000279|-0.003237|-0.000047|-0.035719|-0.000524|-0.037451|-0.00055|-0.054116|-0.000794|68.146881|0.086674|0.042215|0.000619|0.48706|21337|0.022229|0.010229|0||0||||||||46510|3915|179|1301|1145|0.010229
N|XNYS|202609|FAF|ROUND|20000|LYNNN|18|500452.85|7163|0|6737|426|6649|514|0|0|0|0|0|0|0.012777|0.000183|0.006857|0.000098|0.024473|0.00035|0.037132|0.000531|0.037445|0.000536|69.870046|0.045453|0.035616|0.00051|0.783586|2887|0.012487|0.018942|4215|0.10206|61|0.013443|0.846795||||||6219|944||||
N|XNYS|202609|FAF|ROUND|20000|LYNYN|2529|72300944.85|1041873|607505|421495|12873|421495|12461|412|0|0|0|0|0|-0.001144|-0.000017|-0.005366|-0.000078|-0.016211|-0.000235|-0.022501|-0.000326|-0.017641|-0.000255|69.063414|0.060787|0.057936|0.000839|0.953103|50415|0.018115|0.030711|364884|0.037253|19069|0.015424|0.058234||||||458248|31706||||
N|XNYS|202609|FAF|ROUND|200000|LNNNN|33|12779315.38|186584|137256|35886|0|0|0|0|4240|12972|17516|1158|0|-0.024671|-0.000364|-0.0047|-0.000069|-0.004556|-0.000067|-0.032396|-0.000478|-0.019246|-0.000284|67.728159||||||||||||||||||||12|39378|37833|14107.51275
N|XNYS|202609|FAF|ROUND|200000|LNNYN|4|1283271.36|19313|19276|37|0|37|0|0|0|0|0|0|0|-0.14|-0.002196|-0.11|-0.001725|-0.11|-0.001725|-0.1|-0.001568|0|0|63.765||||||||||||||||||||1|0|0|0.010392
N|XNYS|202609|FAF|ROUND|200000|LNYNN|1|813125|12500|0|12500|0|1000|4460|0|0|0|0|0|7040|-0.057606|-0.000885|-0.074481|-0.001145|-0.07012|-0.001078|-0.044495|-0.000684|-0.22755|-0.003498|65.06|0.04|0.01984|0.000305|0.496|12500|0.01008|232341.30199|0||0||||||||200|12300|1|12218|12017|232341.30199
N|XNYS|202609|FAF|ROUND|200000|LNYYN|17|7270268.4|101836|101400|436|0|436|0|0|0|0|0|0|0|-0.108716|-0.001465|-0.081193|-0.001094|-0.062844|-0.000847|0.087706|0.001182|0.475321|0.006404|74.223349|0.188899|0.151835|0.002046|0.803788|436|0.018532|0.013055|0||0||||||||700|0|4|0|0|0.013055
N|XNYS|202609|FAF|ROUND|200000|LYNYN|45|16475682.76|235727|167435|54828|13464|53115|15085|92|0|0|0|0|0|-0.02816|-0.000417|-0.04548|-0.000674|-0.09387|-0.001391|-0.120205|-0.001781|-0.114292|-0.001693|67.498433|0.042422|0.052957|0.000785|1.248348|8048|0.036793|0.308156|51001|0.177142|9243|0.070956|0.050844||||||58122|3451||||
N|XNYS|202609|FAF|ROUND|5000|LNNNN|62275|441691319.83|6279326|5675524|602396|0|20912|36847|23150|69906|138750|112012|185904|14915|-0.000352|-0.000005|0.004046|0.000058|0.015925|0.00023|0.024934|0.000359|0.028721|0.000414|69.376867||||||||||||||||||||6239|780508|220320|46898.857706
N|XNYS|202609|FAF|ROUND|5000|LNNYN|11913|84149344.39|1204622|1202657|1965|0|1965|0|0|0|0|0|0|0|-0.008656|-0.000122|-0.009308|-0.000132|0.041379|0.000585|0.011013|0.000156|0.04201|0.000594|70.689824||||||||||||||||||||45|549|549|0.007056
N|XNYS|202609|FAF|ROUND|5000|LNYNN|652|4657381.34|67537|53161|14376|0|6020|1910|1019|1741|1960|1048|467|211|0.012376|0.000181|0.012796|0.000187|0.012522|0.000183|0.024087|0.000352|0.010782|0.000157|68.51993|0.085611|0.016277|0.000238|0.19013|14376|0.034667|14003.349105|0||0||||||||14923|202|146|12913|5522|14003.349105
N|XNYS|202609|FAF|ROUND|5000|LNYYN|17248|123459935.68|1775789|1743957|31832|0|31832|0|0|0|0|0|0|0|0.007208|0.000105|0.007332|0.000106|0.00608|0.000088|-0.001693|-0.000025|0.003722|0.000054|68.909806|0.101711|0.029728|0.000431|0.292279|31832|0.035991|0.010045|0||0||||||||57372|425|547|753|630|0.010045
N|XNYS|202609|FAF|ROUND|5000|LYNNN|107|762815.91|11084|428|10362|294|10038|518|100|0|0|0|0|0|0.023035|0.000335|0.021695|0.000315|0.018828|0.000273|0.024694|0.000359|-0.002313|-0.000034|68.85323|0.065817|0.046285|0.000672|0.703229|5997|0.01755|0.012981|4541|0.104502|118|0.01|0.646648||||||10611|111||||
N|XNYS|202609|FAF|ROUND|5000|LYNYN|11820|85556018.68|1243463|864540|377492|1431|377492|1431|0|0|0|0|0|0|0.003466|0.00005|-0.000454|-0.000007|-0.012744|-0.000184|-0.021955|-0.000317|-0.034493|-0.000498|69.24082|0.078419|0.072453|0.001046|0.923916|69534|0.019932|0.015536|291458|0.012807|17931|0.014251|0.004778||||||398270|8072||||
N|XNYS|202609|FAF|ROUND|50000|LNNNN|444|37630197.66|548812|366921|158350|0|2700|6541|3200|24965|49740|28359|31992|10853|0.013023|0.000192|0.025003|0.000368|0.065077|0.000957|0.053662|0.000789|0.046234|0.00068|67.969618||||||||||||||||||||150|155166|130872|139328.17578
N|XNYS|202609|FAF|ROUND|50000|LNNYN|13018|770095677.88|10846845|10846707|138|0|138|0|0|0|0|0|0|0|-0.031957|-0.000501|-0.105652|-0.001656|0.006304|0.000099|0.024493|0.000384|0.045217|0.000709|63.79721||||||||||||||||||||4|0|0|0.009584
N|XNYS|202609|FAF|ROUND|50000|LNYNN|17|1766355.57|25861|4234|19008|0|5487|3346|4116|3440|1819|0|800|0|0.036887|0.000554|0.04141|0.000622|0.032145|0.000483|0.056874|0.000854|0.027884|0.000419|66.589962|0.08496|0.025705|0.000386|0.302554|19008|0.029628|5565.325984|0||0||||||||6100|13992|14|10928|9818|5565.325984
N|XNYS|202609|FAF|ROUND|50000|LNYYN|11086|675141590.85|9683175|9667709|15466|0|15466|0|0|0|0|0|0|0|0.013724|0.000196|0.009957|0.000142|-0.020689|-0.000296|-0.051686|-0.000739|-0.015658|-0.000224|69.973894|0.083776|0.035846|0.000512|0.427883|15466|0.023965|0.010139|0||0||||||||31700|1212|95|106|106|0.010139
N|XNYS|202609|FAF|ROUND|50000|LYNNN|12|852763.93|12576|1376|10820|380|5511|3458|1294|704|0|10|223|0|-0.010769|-0.000159|0.005586|0.000083|0.012886|0.00019|-0.023093|-0.000341|0.025506|0.000377|67.646462|0.050949|0.060706|0.000897|1.191508|1612|0.011737|0.032929|5220|38.952857|4368|0.016841|2412.653617||||||6490|900||||
N|XNYS|202609|FAF|ROUND|50000|LYNYN|661|57030291.21|830433|549143|271384|9906|271384|9906|0|0|0|0|0|0|-0.009202|-0.000134|-0.015724|-0.00023|-0.047706|-0.000697|-0.037281|-0.000545|-0.034154|-0.000499|68.458381|0.057342|0.055816|0.000815|0.973385|23572|0.014596|0.027563|248388|0.042783|9330|0.01387|0.086549||||||280349|26208||||
N|XNYS|202609|FAI|ODD|0|LNNNN|7|500.3|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAI|ODD|0|LNNYN|3|166.2|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAI|ODD|0|LNYYN|37|3422.31|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAI|ODD|0|LYNYN|2|285.24|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAI|ODD|1000|LNNNN|3|9626.3|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAI|ODD|1000|LNNYN|15|45473.9|835|835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAI|ODD|1000|LNYYN|122|295058.65|5386|5386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAI|ODD|1000|LYNYN|8|16281.71|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAI|ODD|250|LNNYN|3|1551.63|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAI|ODD|250|LNYYN|43|26145.63|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAI|ODD|250|LYNYN|33|12932.57|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAI|ODD|5000|LNNNN|1|5387.58|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAI|ODD|5000|LNYYN|4|21213.18|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAI|ODD|5000|LYNYN|1|5093.61|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAI|ROUND|10000|LNNYN|1|10938|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAI|ROUND|10000|LNYYN|22|280307.73|5093|4993|100|0|100|0|0|0|0|0|0|0|0.05|0.000887|0.05|0.000887|0.05|0.000887|0.08|0.001419|0.07|0.001241|56.385|0.07|0.05|0.000887|0.714286|100|0.01|0.015423|0||0||||||||297|0|1|0|0|0.015423
N|XNYS|202609|FAI|ROUND|10000|LYNYN|564|6984803.73|123638|123638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAI|ROUND|20000|LNNYN|1|21360|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAI|ROUND|20000|LNYYN|4|94178.92|1699|1699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAI|ROUND|20000|LYNYN|31|710656|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAI|ROUND|5000|LNNNN|3|16395|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAI|ROUND|5000|LNNYN|122|710650.15|13020|13020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAI|ROUND|5000|LNYYN|194|1180976.37|21459|21359|100|0|100|0|0|0|0|0|0|0|0.06|0.001057|0.05|0.000881|-0.01|-0.000176|-0.09|-0.001585|-0.05|-0.000881|56.77|0.08|0.06|0.001057|0.75|100|0.01|0.014029|0||0||||||||150|0|1|0|0|0.014029
N|XNYS|202609|FAI|ROUND|5000|LYNNN|1|5476|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAI|ROUND|5000|LYNYN|221|1322995.5|23849|23849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAI|ROUND|50000|LNYYN|4|541224|9870|9870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAI|ROUND|50000|LYNYN|6|800724|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FALN|ODD|0|LNNNN|331|27662.62|1052|875|177|0|1|5|0|1|21|2|57|90|0.006836|0.00026|0.007006|0.000267|0.008136|0.00031|0.009379|0.000357|0.011243|0.000428|26.276073||||||||||||||||||||60|343|266|561415.318507
N|XNYS|202609|FALN|ODD|0|LNNYN|63|4345.13|164|149|15|0|15|0|0|0|0|0|0|0|-0.011333|-0.000432|-0.011333|-0.000432|-0.011333|-0.000432|-0.01|-0.000381|-0.011333|-0.000432|26.259667||||||||||||||||||||6|0|0|0.014741
N|XNYS|202609|FALN|ODD|0|LNYYN|2|106|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FALN|ODD|0|LYNNN|22|2492.69|94|92|2|0|2|0|0|0|0|0|0|0|0.005|0.000188|0.005|0.000188|0.005|0.000188|-0.005|-0.000188|0.005|0.000188|26.55|0.01|0.005|0.000188|0.5|1|0.005|0.018888|1|0.018366|0||||||||2|0||||
N|XNYS|202609|FALN|ODD|0|LYNYN|547|54964.89|2082|1732|350|0|350|0|0|0|0|0|0|0|0.002457|0.000093|0.002457|0.000093|0.000286|0.000011|-0.000914|-0.000035|-0.000343|-0.000013|26.333229|0.009829|0.005314|0.000202|0.540698|158|0.005|0.017476|192|0.013684|0||||||||354|0||||
N|XNYS|202609|FALN|ODD|1000|LNNNN|158|260402.84|9855|9851|4|0|0|0|0|0|0|0|0|4|-0.01|-0.000377|-0.01|-0.000377|-0.01|-0.000377|-0.01|-0.000377|-0.01|-0.000377|26.545||||||||||||||||||||1|1459|429|508075.723161
N|XNYS|202609|FALN|ODD|1000|LNNYN|1568|1883888.84|71147|69932|1215|0|1215|0|0|0|0|0|0|0|-0.01|-0.000377|-0.01|-0.000377|-0.009259|-0.000349|-0.006296|-0.000237|-0.006296|-0.000237|26.541296||||||||||||||||||||27|0|0|0.019737
N|XNYS|202609|FALN|ODD|1000|LNYNN|1|1579.43|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|59|59|
N|XNYS|202609|FALN|ODD|1000|LNYYN|2|3001.07|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FALN|ODD|1000|LYNNN|7|12960.2|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FALN|ODD|1000|LYNYN|699|1225618.96|46457|42687|3770|0|3770|0|0|0|0|0|0|0|0.000122|0.000005|-0.000101|-0.000004|-0.001798|-0.000068|-0.001931|-0.000073|-0.003093|-0.000117|26.388975|0.009801|0.005504|0.000209|0.56157|1620|0.005|0.016771|2150|0.0136|0||||||||3967|0||||
N|XNYS|202609|FALN|ODD|250|LNNNN|406|276006.13|10490|10402|88|0|0|0|0|10|0|0|63|15|0.01|0.00038|0.01|0.00038|0.01|0.00038|0.0175|0.000666|0.003182|0.000121|26.286477||||||||||||||||||||5|1311|658|141769.911148
N|XNYS|202609|FALN|ODD|250|LNNYN|36|20659.59|784|751|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000385|-0.01|-0.000385|-0.01|-0.000385|-0.03|-0.001155|-0.01|-0.000385|25.985||||||||||||||||||||1|0|0|0.014303
N|XNYS|202609|FALN|ODD|250|LNYYN|1|477.72|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FALN|ODD|250|LYNNN|6|3392.95|127|81|46|0|46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000746|26.815|0.01|0|0|0|46|0.005|0.01686|0||0||||||||46|0||||
N|XNYS|202609|FALN|ODD|250|LYNYN|540|315136.02|11923|10493|1430|0|1430|0|0|0|0|0|0|0|0.003105|0.000118|0.00321|0.000122|0.002601|0.000099|0.002664|0.000101|0.002308|0.000087|26.388934|0.009769|0.005462|0.000207|0.559055|616|0.005|0.014336|814|0.014535|0||||||||1492|0||||
N|XNYS|202609|FALN|ROUND|1000|LNNNN|1873|5153953.47|194943|191901|3042|0|242|100|0|33|500|349|1331|487|0.00194|0.000074|0.002873|0.000109|0.002472|0.000094|0.002814|0.000107|0.003767|0.000143|26.377023||||||||||||||||||||32|30381|16501|188701.620765
N|XNYS|202609|FALN|ROUND|1000|LNNYN|411|1186106.25|44786|44786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FALN|ROUND|1000|LNYNN|1|3982.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FALN|ROUND|1000|LYNNN|57|162866.5|6152|6152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FALN|ROUND|1000|LYNYN|2245|6299489.62|238554|227618|10936|0|10936|0|0|0|0|0|0|0|0.000668|0.000025|0.000668|0.000025|-0.000101|-0.000004|-0.0006|-0.000023|-0.001662|-0.000063|26.453104|0.009591|0.003807|0.000144|0.396892|6126|0.005163|0.013425|4810|0.01443|0||||||||11229|38||||
N|XNYS|202609|FALN|ROUND|10000|LNNNN|2728|36531418.72|1382451|1351854|30597|0|1189|2557|800|527|3487|5275|8200|8562|0.004856|0.000183|0.005281|0.000199|0.006252|0.000236|0.008368|0.000315|0.007645|0.000288|26.537806||||||||||||||||||||71|206498|112413|355791.39292
N|XNYS|202609|FALN|ROUND|10000|LNNYN|569|7593774.77|286174|286174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FALN|ROUND|10000|LNYNN|4|50038|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|180|180|
N|XNYS|202609|FALN|ROUND|10000|LNYYN|8|100396|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FALN|ROUND|10000|LYNNN|102|1386193.97|52504|50787|1717|0|0|1562|138|1|0|0|0|16|0.003978|0.000149|0.003978|0.000149|0.003978|0.000149|0.004164|0.000156|0.008043|0.0003|26.771109|0.003011|0.003011|0.000112|1|0|||1717|6514.278428|0||||||||2500|300||||
N|XNYS|202609|FALN|ROUND|10000|LYNYN|3424|39161913.48|1488037|1456113|31924|0|31924|0|0|0|0|0|0|0|-0.005662|-0.000214|-0.005913|-0.000223|-0.006289|-0.000237|-0.007436|-0.000281|-0.007164|-0.00027|26.492045|0.009482|0.007084|0.000267|0.747052|7657|0.005|0.016392|24267|0.018532|0||||||||48976|0||||
N|XNYS|202609|FALN|ROUND|20000|LNNNN|2919|100631568.47|3828139|3770002|58137|0|1871|22|4119|5088|3149|1466|22532|19890|0.000192|0.000007|0.00186|0.00007|0.00298|0.000113|0.002155|0.000082|0.004937|0.000187|26.432961||||||||||||||||||||104|342815|185532|283390.105715
N|XNYS|202609|FALN|ROUND|20000|LNNYN|257|6746573.78|255831|254830|1001|0|1001|0|0|0|0|0|0|0|0.00998|0.000373|0.00998|0.000373|0.00998|0.000373|0.00998|0.000373|0.00998|0.000373|26.77506||||||||||||||||||||2|0|0|0.000184
N|XNYS|202609|FALN|ROUND|20000|LNYNN|8|257873|9800|8800|1000|0|0|0|0|0|0|0|0|1000|0.01|0.000378|0.01|0.000378|0.01|0.000378|0.01|0.000378|0.01|0.000378|26.44|0.02|0|0|0|1000|0.01|342872.792469|0||0||||||||1800|0|1|1729|1427|342872.792469
N|XNYS|202609|FALN|ROUND|20000|LNYYN|1|26830|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FALN|ROUND|20000|LYNNN|318|11173262.62|424516|412932|11584|0|567|0|1840|211|690|1500|3948|2828|0.002322|0.000088|0.002322|0.000088|0.002429|0.000092|0.003888|0.000147|0.002407|0.000091|26.45524|0.005612|0.005612|0.000212|1|0|||11584|509397.432204|0||||||||27924|2369||||
N|XNYS|202609|FALN|ROUND|20000|LYNYN|486|13542124.65|510246|460413|49833|0|49833|0|0|0|0|0|0|0|-0.001984|-0.000075|-0.003128|-0.000118|-0.004385|-0.000166|-0.004809|-0.000182|-0.006404|-0.000243|26.401346|0.009945|0.008508|0.000322|0.85558|7157|0.005|0.015397|42676|0.019449|0||||||||87740|76||||
N|XNYS|202609|FALN|ROUND|200000|LNNNN|418|87455840|3344000|3327930|16070|0|0|0|0|0|0|0|8070|8000|-0.000044|-0.000002|-0.000044|-0.000002|-0.000044|-0.000002|-0.000044|-0.000002|0.009913|0.000378|26.215218||||||||||||||||||||3|119551|41870|703265.193897
N|XNYS|202609|FALN|ROUND|200000|LNNYN|69|14594022|552900|552900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FALN|ROUND|200000|LYNNN|2|419840|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FALN|ROUND|200000|LYNYN|2590|543675248.42|20780292|20750759|29533|0|29533|0|0|0|0|0|0|0|0.000203|0.000008|0.000203|0.000008|-0.000005|0|-0.000208|-0.000008|-0.008131|-0.000311|26.184824|0.009661|0.005959|0.000228|0.61683|10933|0.005|0.016243|18600|0.010192|0||||||||496122|0||||
N|XNYS|202609|FALN|ROUND|5000|LNNNN|3097|20245316.37|763908|750656|13252|0|0|300|1410|2269|1265|500|4276|3232|0.001512|0.000057|0.004455|0.000169|0.004485|0.00017|0.004953|0.000187|0.00767|0.00029|26.433719||||||||||||||||||||67|133862|72361|297936.95468
N|XNYS|202609|FALN|ROUND|5000|LNNYN|323|2102346.28|79447|79447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FALN|ROUND|5000|LNYNN|3|25472.13|963|963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|61|
N|XNYS|202609|FALN|ROUND|5000|LNYYN|8|52433|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FALN|ROUND|5000|LYNNN|103|688620.06|26020|25027|993|0|200|0|0|0|0|0|393|400|-0.00007|-0.000003|0.005972|0.000226|0.005972|0.000226|0.005972|0.000226|-0.00007|-0.000003|26.461903|0|0|0||0|||993|249158.775518|0||||||||800|200||||
N|XNYS|202609|FALN|ROUND|5000|LYNYN|2705|19235188.53|725710|708585|17125|0|17125|0|0|0|0|0|0|0|-0.001312|-0.00005|-0.001839|-0.00007|-0.001393|-0.000053|-0.002354|-0.000089|-0.003645|-0.000138|26.464563|0.009623|0.006505|0.000246|0.67591|5341|0.005|0.012448|11784|0.016477|0||||||||20689|0||||
N|XNYS|202609|FALN|ROUND|50000|LNNNN|62|3781845|143400|140592|2808|0|0|0|0|0|0|0|0|2808|-0.01|-0.000377|-0.01|-0.000377|-0.01|-0.000377|-0.01|-0.000377|-0.01|-0.000377|26.555||||||||||||||||||||1|16170|10666|11142644.167731
N|XNYS|202609|FALN|ROUND|50000|LNNYN|65|4527498.02|173622|173622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FALN|ROUND|50000|LYNNN|18|985078.64|37216|37166|50|0|0|0|0|0|14|0|36|0|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|-0.0156|-0.000594|26.28|0|0|0||0|||50|79070.781555|0||||||||300|0||||
N|XNYS|202609|FALN|ROUND|50000|LYNYN|47|4798127.22|181398|148779|32619|0|32619|0|0|0|0|0|0|0|-0.003444|-0.000129|-0.003444|-0.000129|-0.004219|-0.000158|-0.002809|-0.000105|-0.004309|-0.000162|26.627052|0.009233|0.008861|0.000333|0.959659|1215|0.005|0.021946|31404|0.017949|0||||||||70290|0||||
N|XNYS|202609|FAMI|ODD|0|LNNNN|293|1612.05|9838|7043|2795|0|75|184|323|645|614|496|258|200|-0.00023|-0.001308|-0.000008|-0.000044|-0.000213|-0.001214|0.000408|0.002326|0.005279|0.030076|0.175514||||||||||||||||||||111|3122|1830|42238.71811
N|XNYS|202609|FAMI|ODD|0|LNNYN|3687|25304.59|144225|143889|336|0|336|0|0|0|0|0|0|0|-0.001436|-0.006981|-0.001983|-0.00964|-0.004917|-0.0239|-0.021528|-0.104634|-0.02798|-0.135994|0.205745||||||||||||||||||||14|0|0|0.008011
N|XNYS|202609|FAMI|ODD|0|LNYNN|14|119.9|370|206|164|0|67|0|22|75|0|0|0|0|0.00115|0.003191|-0.000568|-0.001577|0.002916|0.008093|0.03498|0.097073|0.069135|0.191853|0.360354|0.002749|0.001446|0.004014|0.526176|164|0.000651|33.495783|0||0||||||||164|0|7|206|102|33.495783
N|XNYS|202609|FAMI|ODD|0|LNYYN|7952|55752.07|256008|250368|5640|0|5640|0|0|0|0|0|0|0|0.000617|0.003431|0.00008|0.000445|0.000186|0.001033|0.002026|0.011274|-0.004786|-0.026631|0.179704|0.0014|0.000733|0.004077|0.523266|5640|0.000334|0.010104|0||0||||||||5794|0|191|0|0|0.010104
N|XNYS|202609|FAMI|ODD|0|LYNNN|1|0.27|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.0002|0.001511|0.0002|0.001511|-0.0008|-0.006045|0.13235|0.0013|0|0|0|2|0.00065|0.011028|0||0||||||||2|0||||
N|XNYS|202609|FAMI|ODD|0|LYNYN|1139|6559.83|39923|36648|3275|0|3275|0|0|0|0|0|0|0|0.000011|0.000072|0.000084|0.00053|0.000904|0.005686|0.002708|0.017043|0.004855|0.030553|0.158892|0.00083|0.000619|0.003894|0.745786|1300|0.000315|0.012753|1539|0.012742|436|0.000146|0.008639||||||3494|0||||
N|XNYS|202609|FAMI|ROUND|0|LNNNN|15190|448141.04|2400972|2219734|180640|200|12145|29450|44077|35651|24990|14017|16710|3800|-0.000055|-0.000284|-0.000166|-0.000857|-0.000308|-0.001584|0.000516|0.002654|0.004156|0.021396|0.19423||||||||||||||||||||1148|365536|170983|35510.940869
N|XNYS|202609|FAMI|ROUND|0|LNNYN|48513|1860113.27|9545673|9512789|32884|0|32884|0|0|0|0|0|0|0|-0.000503|-0.002427|-0.000244|-0.001176|-0.00095|-0.004581|0.00312|0.015052|0.00064|0.003087|0.207261||||||||||||||||||||145|650|650|0.007877
N|XNYS|202609|FAMI|ROUND|0|LNYNN|94|4167.64|17226|10243|6983|0|3393|1431|300|1359|300|0|200|0|0.000226|0.001155|-0.000993|-0.005076|-0.002806|-0.014339|0.005846|0.029879|0.025779|0.131756|0.195661|0.001525|0.000472|0.002411|0.309433|6983|0.000526|1754.597872|0||0||||||||6407|775|32|4555|1051|1754.597872
N|XNYS|202609|FAMI|ROUND|0|LNYYN|111684|6240884.94|30520483|29553166|967217|100|967217|100|0|0|0|0|0|0|0.000836|0.004052|0.000669|0.003243|0.001467|0.007114|0.001058|0.005129|-0.007585|-0.036777|0.206251|0.001817|0.001112|0.005392|0.612108|967317|0.000352|0.008925|0||0||||||||993006|130002|3936|138|138|0.008925
N|XNYS|202609|FAMI|ROUND|0|LYNNN|12|760.28|4500|1100|1200|2200|1200|1900|300|0|0|0|0|0|0.000782|0.004788|0.000156|0.000954|-0.000012|-0.000072|-0.000682|-0.004176|0.007397|0.045268|0.163407|0.000426|0.000974|0.005958|2.282759|900|0.000122|0.108698|100|0.139127|2400|0.000433|0.472243||||||1500|0||||
N|XNYS|202609|FAMI|ROUND|0|LYNYN|34309|1999403.34|9888478|9422339|448162|17977|448262|17757|0|120|0|0|0|0|0.00022|0.001089|0.000575|0.002846|0.001149|0.005692|0.000416|0.002062|-0.006355|-0.031477|0.201907|0.001461|0.001264|0.006263|0.865397|185363|0.000417|0.020319|229705|0.059987|51071|0.000614|0.045052||||||479471|40675||||
N|XNYS|202609|FAMI|ROUND|1000|LNNNN|5|6741.27|50700|50700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18988|14779|
N|XNYS|202609|FAMI|ROUND|1000|LNNYN|28191|70708182.83|278329349|278312349|17000|0|17000|0|0|0|0|0|0|0|-0.001487|-0.007679|-0.002538|-0.013108|-0.001278|-0.006598|0.005243|0.027075|0.012647|0.06531|0.193647||||||||||||||||||||10|84|50|0.01133
N|XNYS|202609|FAMI|ROUND|1000|LNYYN|11949|28095990.03|118238933|118044036|194897|0|194897|0|0|0|0|0|0|0|-0.000048|-0.000206|0.000527|0.002239|0.00197|0.008371|-0.003308|-0.014055|0.006777|0.028796|0.235344|0.001871|0.00072|0.003059|0.384758|194897|0.000576|0.010924|0||0||||||||356928|89308|154|23|23|0.010924
N|XNYS|202609|FAMI|ROUND|1000|LYNNN|4|8166.68|22700|2177|11173|9350|2873|15723|1927|0|0|0|0|0|-0.003963|-0.010925|-0.005947|-0.016393|0.00381|0.010502|0.006247|0.017221|-0.075195|-0.207287|0.362758|0.000863|0.005037|0.013884|5.835939|0|||800|0.12418|19723|0.002171|0.558671||||||5400|0||||
N|XNYS|202609|FAMI|ROUND|1000|LYNYN|2897|6076332.36|27593701|27342192|251509|0|251509|0|0|0|0|0|0|0|-0.000174|-0.000731|-0.00044|-0.001841|-0.001331|-0.005576|-0.004978|-0.020848|-0.009118|-0.038188|0.23877|0.002274|0.001805|0.00756|0.793766|137899|0.000437|0.013966|110610|0.013816|3000|0.000407|0.005939||||||223864|163615||||
N|XNYS|202609|FAMI|ROUND|10000|LNNYN|35|431577.7|1225619|1225619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAMI|ROUND|10000|LNYYN|415|5393722.45|21176663|21172463|4200|0|4200|0|0|0|0|0|0|0|-0.002845|-0.012006|-0.002426|-0.010238|0.003069|0.01295|0.01199|0.050595|0.073898|0.31182|0.236988|0.001167|0.000076|0.000321|0.065306|4200|0.000545|0.015528|0||0||||||||42675|3200|3|0|0|0.015528
N|XNYS|202609|FAMI|ROUND|10000|LYNYN|139|1734103.54|7075475|7058266|17209|0|17209|0|0|0|0|0|0|0|-0.001549|-0.004943|-0.000461|-0.001471|-0.03568|-0.113846|-0.052379|-0.167128|-0.015097|-0.048171|0.313406|0.002601|0.003654|0.01166|1.405083|9250|0.000739|0.024377|3359|0.015606|4600|0.003457|0.010728||||||14500|8109||||
N|XNYS|202609|FAMI|ROUND|20000|LNNYN|2|59604.51|282515|282515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAMI|ROUND|20000|LNYYN|6|170647.15|1051700|1051700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAMI|ROUND|20000|LYNYN|6|180920.13|683483|663583|19900|0|19900|0|0|0|0|0|0|0|0.003015|0.00999|-0.000116|-0.000385|-0.021147|-0.070076|-0.059934|-0.198607|-0.060643|-0.200957|0.30177|0.002965|0.003367|0.011159|1.13557|3900|0.000346|0.036615|1700|0.028862|14300|0.000374|0.041921||||||2000|3600||||
N|XNYS|202609|FAMI|ROUND|250|LNNNN|49|20981.82|130366|77868|52498|0|0|9500|3500|14699|18930|0|5869|0|-0.000222|-0.001224|-0.000534|-0.002944|-0.001408|-0.007759|-0.001082|-0.005965|0.000281|0.001551|0.181403||||||||||||||||||||31|80781|68746|6747.431901
N|XNYS|202609|FAMI|ROUND|250|LNNYN|5682|3875105.72|22512961|22492634|20327|0|20327|0|0|0|0|0|0|0|0.00113|0.004284|0.000767|0.002907|0.002524|0.009569|0.010423|0.039512|0.063127|0.239295|0.263806||||||||||||||||||||13|0|0|0.007582
N|XNYS|202609|FAMI|ROUND|250|LNYNN|2|873.14|2820|2820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|814|0|
N|XNYS|202609|FAMI|ROUND|250|LNYYN|13062|6557489.79|31872311|31432146|440165|0|440165|0|0|0|0|0|0|0|0.000209|0.000954|0.000422|0.001931|0.000943|0.004315|-0.000067|-0.000305|-0.005993|-0.027419|0.218582|0.001851|0.000957|0.00438|0.517299|440165|0.000447|0.009082|0||0||||||||504917|160582|447|824|824|0.009082
N|XNYS|202609|FAMI|ROUND|250|LYNNN|7|3820.88|13200|3575|1147|8478|953|8125|547|0|0|0|0|0|0.000305|0.000894|-0.003879|-0.011374|-0.009507|-0.027878|-0.024153|-0.070827|-0.028946|-0.084882|0.341012|0.000175|0.001048|0.003073|5.994235|489|0.000112|0.541171|1042|0.537966|8094|0.000526|0.537734||||||5800|189||||
N|XNYS|202609|FAMI|ROUND|250|LYNYN|5850|2905906.97|13521908|13274487|247321|100|247321|100|0|0|0|0|0|0|-0.000421|-0.001975|-0.000187|-0.000877|-0.000792|-0.003718|-0.001814|-0.008518|-0.000502|-0.002358|0.21295|0.001537|0.001248|0.005862|0.8121|116756|0.000361|0.01163|124396|0.013038|6269|0.001018|0.003939||||||292372|102450||||
N|XNYS|202609|FAMI|ROUND|5000|LNNYN|524|3045991.34|8671154|8671154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAMI|ROUND|5000|LNYYN|732|4836803.24|17961288|17926191|35097|0|35097|0|0|0|0|0|0|0|0.000052|0.000195|0.000813|0.003081|-0.005713|-0.021662|-0.015167|-0.057502|0.037964|0.143938|0.263756|0.002155|0.000921|0.003491|0.427367|35097|0.000617|0.015537|0||0||||||||92700|10300|25|4000|4000|0.015537
N|XNYS|202609|FAMI|ROUND|5000|LYNYN|190|1256871.87|5409637|5375163|34474|0|34474|0|0|0|0|0|0|0|-0.000731|-0.002924|0.003438|0.013755|0.001492|0.005968|0.002478|0.009913|0.021968|0.087889|0.249952|0.002364|0.002022|0.008089|0.855271|22374|0.000315|0.01487|9900|0.014991|2200|0.000523|0.021518||||||22000|19874||||
N|XNYS|202609|FAN|ODD|0|LNNNN|4|375.63|16|11|5|0|0|0|0|0|0|5|0|0|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|-0.02|-0.000851|23.515||||||||||||||||||||1|4|0|29858.066225
N|XNYS|202609|FAN|ODD|0|LNNYN|10|830.62|36|31|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|23.515||||||||||||||||||||1|0|0|0.010771
N|XNYS|202609|FAN|ODD|0|LNYNN|1|117.6|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.000425|0.01|0.000425|0.01|0.000425|0.01|0.000425|0.01|0.000425|23.515|0.03|0.01|0.000425|0.333333|5|0.01|0.070615|0||0||||||||5|0|1|0|0|0.070615
N|XNYS|202609|FAN|ODD|0|LNYYN|129|12305.56|530|517|13|0|13|0|0|0|0|0|0|0|0.003846|0.000168|0.003846|0.000168|0.003846|0.000168|0.003846|0.000168|0.02|0.000871|22.958077|0.023846|0.003846|0.000168|0.16129|13|0.01|0.014702|0||0||||||||13|0|2|0|0|0.014702
N|XNYS|202609|FAN|ODD|0|LYNYN|46|3637.16|156|144|12|0|12|0|0|0|0|0|0|0|0.033333|0.00142|0.025|0.001065|0.026667|0.001136|0.025833|0.0011|0.035|0.001491|23.474583|0.035833|0.035833|0.001526|1|0|||12|0.015709|0||||||||12|0||||
N|XNYS|202609|FAN|ODD|1000|LNNNN|68|104947.06|4529|4404|125|0|0|0|0|0|62|0|63|0|0.01472|0.000632|0.01424|0.000611|0.00976|0.000419|0.00976|0.000419|0.01904|0.000818|23.28928||||||||||||||||||||3|80|63|33856.034672
N|XNYS|202609|FAN|ODD|1000|LNNYN|2|3196.62|135|93|42|0|42|0|0|0|0|0|0|0|-0.02|-0.000847|-0.02|-0.000847|-0.02|-0.000847|-0.02|-0.000847|-0.03|-0.00127|23.615||||||||||||||||||||1|0|0|0.008366
N|XNYS|202609|FAN|ODD|1000|LNYNN|10|15424.63|663|401|262|0|101|119|42|0|0|0|0|0|0.015649|0.000673|0.015649|0.000673|0.015649|0.000673|0.015649|0.000673|0.051221|0.002202|23.264809|0.042748|0.018015|0.000774|0.421429|262|0.012366|0.561755|0||0||||||||262|0|4|0|0|0.561755
N|XNYS|202609|FAN|ODD|1000|LNYYN|59|97308.29|4155|4093|62|0|62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000438|22.83|0.04|0|0|0|62|0.02|0.011908|0||0||||||||62|0|1|0|0|0.011908
N|XNYS|202609|FAN|ODD|1000|LYNYN|30|53626.48|2288|2170|118|0|118|0|0|0|0|0|0|0|-0.013729|-0.000589|-0.013729|-0.000589|-0.008983|-0.000385|-0.008983|-0.000385|-0.018475|-0.000793|23.311017|0.010508|0.010508|0.000451|1|0|||118|0.01285|0||||||||118|0||||
N|XNYS|202609|FAN|ODD|250|LNNNN|28|14994.07|656|636|20|0|0|0|0|0|0|0|12|8|-0.006|-0.000259|-0.006|-0.000259|-0.006|-0.000259|0|0|-0.014|-0.000605|23.131||||||||||||||||||||2|40|40|247082.439146
N|XNYS|202609|FAN|ODD|250|LNNYN|5|2566.33|109|72|37|0|37|0|0|0|0|0|0|0|-0.024595|-0.001042|-0.024595|-0.001042|-0.024595|-0.001042|-0.024595|-0.001042|-0.048378|-0.002049|23.605811||||||||||||||||||||2|0|0|0.011941
N|XNYS|202609|FAN|ODD|250|LNYYN|58|36791.74|1583|1571|12|0|12|0|0|0|0|0|0|0|0.01|0.000426|0.01|0.000426|0.01|0.000426|0|0|0.01|0.000426|23.465|0.05|0.01|0.000426|0.2|12|0.02|0.012457|0||0||||||||12|0|1|0|0|0.012457
N|XNYS|202609|FAN|ODD|250|LYNYN|46|17822.33|767|710|57|0|57|0|0|0|0|0|0|0|0.036316|0.001555|0.036316|0.001555|0.036316|0.001555|0.036316|0.001555|0.038947|0.001668|23.352895|0.036316|0.036316|0.001555|1|0|||57|0.015247|0||||||||57|0||||
N|XNYS|202609|FAN|ROUND|1000|LNNNN|855|2097045.82|89829|89567|262|0|0|0|0|0|0|100|104|58|-0.031794|-0.001356|-0.035|-0.001493|-0.042481|-0.001812|-0.038626|-0.001648|-0.04313|-0.00184|23.438683||||||||||||||||||||6|917|478|169070.000772
N|XNYS|202609|FAN|ROUND|1000|LNNYN|55|131646.82|5637|5580|57|0|57|0|0|0|0|0|0|0|-0.03|-0.001271|-0.03|-0.001271|-0.03|-0.001271|-0.03|-0.001271|-0.07|-0.002967|23.595||||||||||||||||||||1|0|0|0.007706
N|XNYS|202609|FAN|ROUND|1000|LNYNN|1|2680.47|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAN|ROUND|1000|LNYYN|221|619726.03|26439|26439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAN|ROUND|1000|LYNYN|115|365157.04|15495|15201|294|0|294|0|0|0|0|0|0|0|0.02|0.000853|0.026599|0.001134|0.036599|0.00156|0.033197|0.001415|0.036599|0.00156|23.453605|0.04|0.033197|0.001415|0.829932|100|0.01|0.020883|194|0.018177|0||||||||294|0||||
N|XNYS|202609|FAN|ROUND|10000|LNYYN|2|25325.76|1092|1092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAN|ROUND|10000|LYNYN|28|414121.63|17707|17707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAN|ROUND|20000|LNYYN|3|71878|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAN|ROUND|20000|LYNYN|5|168249|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAN|ROUND|5000|LNNNN|11|58315.2|2571|2571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAN|ROUND|5000|LNNYN|1|9396|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAN|ROUND|5000|LNYYN|12|90196.5|3879|3879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAN|ROUND|5000|LYNYN|7|52704.86|2241|2241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAN|ROUND|50000|LYNYN|58|5063471|210200|210200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FANG|ODD|0|LNNNN|5294|1031343.09|5294|4348|946|0|36|87|46|154|271|210|139|3|-0.026522|-0.000136|-0.015687|-0.000081|0.01703|0.000087|0.029366|0.000151|0.076142|0.000391|194.736612||||||||||||||||||||946|1452|621|27223.093339
N|XNYS|202609|FANG|ODD|0|LNNYN|14041|2736208.5|14041|13877|164|0|164|0|0|0|0|0|0|0|-0.045427|-0.000233|-0.047073|-0.000241|-0.042012|-0.000215|-0.016951|-0.000087|-0.223049|-0.001143|195.201738||||||||||||||||||||164|10|10|0.008684
N|XNYS|202609|FANG|ODD|0|LNYNN|725|141197.62|725|672|53|0|27|10|3|6|5|2|0|0|0.031887|0.000165|0.018302|0.000095|0.006792|0.000035|-0.027925|-0.000145|0.042264|0.000219|192.836698|0.191132|0.061321|0.000318|0.320829|53|0.064906|1184.21507|0||0||||||||53|0|53|110|57|1184.21507
N|XNYS|202609|FANG|ODD|0|LNYYN|9136|1785030.66|9136|8198|937|1|937|1|0|0|0|0|0|0|0.027388|0.00014|0.02|0.000102|-0.003124|-0.000016|-0.031397|-0.000161|-0.069094|-0.000354|195.143428|0.177985|0.075299|0.000386|0.423061|938|0.051343|0.01127|0||0||||||||938|0|938|19|19|0.01127
N|XNYS|202609|FANG|ODD|0|LYNNN|5|945.8|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FANG|ODD|0|LYNYN|10728|2087745.16|10728|9259|1469|0|1468|1|0|0|0|0|0|0|0.044044|0.000225|0.041259|0.000211|0.034152|0.000175|0.036045|0.000184|-0.025003|-0.000128|195.616521|0.113233|0.093145|0.000476|0.822592|504|0.036141|0.009971|838|0.009911|127|0.027244|0.008354||||||1469|0||||
N|XNYS|202609|FANG|ODD|1000|LNNNN|33507|85240028.25|436995|415009|21962|0|1362|2692|1126|3414|6154|3657|3383|174|-0.024323|-0.000124|-0.015781|-0.000081|0.006384|0.000033|0.010196|0.000052|0.000019|0|195.906116||||||||||||||||||||1767|43212|17159|28509.32047
N|XNYS|202609|FANG|ODD|1000|LNNYN|103973|379190503.55|1988052|1978110|9942|0|9931|0|11|0|0|0|0|0|-0.061009|-0.000314|-0.084833|-0.000436|-0.040294|-0.000207|-0.092503|-0.000475|-0.174587|-0.000897|194.568466||||||||||||||||||||594|583|523|0.013173
N|XNYS|202609|FANG|ODD|1000|LNYNN|3335|7378222.66|37334|35305|2029|0|1145|520|93|137|85|15|34|0|0.043125|0.000221|0.05417|0.000277|0.047723|0.000244|0.020039|0.000102|0.032701|0.000167|195.539362|0.221513|0.069763|0.000357|0.31494|2029|0.075875|928.756114|0||0||||||||2127|0|167|3380|1703|928.756114
N|XNYS|202609|FANG|ODD|1000|LNYYN|73680|312900619.99|1643625|1605248|38361|16|38361|16|0|0|0|0|0|0|0.020759|0.000107|0.003665|0.000019|-0.02633|-0.000136|-0.03424|-0.000177|-0.011414|-0.000059|193.712401|0.174692|0.053253|0.000275|0.304839|38377|0.06072|0.008433|0||0||||||||41104|0|2287|1321|1243|0.008433
N|XNYS|202609|FANG|ODD|1000|LYNNN|23|53030.65|274|131|131|12|120|23|0|0|0|0|0|0|0.057552|0.0003|-0.04|-0.000209|-0.084336|-0.00044|-0.35951|-0.001874|-0.896993|-0.004676|191.836853|0.049091|0.044476|0.000232|0.905983|38|0.013158|0.266742|88|0.063323|17|0.01|0.063924||||||143|0||||
N|XNYS|202609|FANG|ODD|1000|LYNYN|10141|41498737.21|214420|192856|21358|206|21352|212|0|0|0|0|0|0|0.028276|0.000145|0.021368|0.000109|0.005567|0.000028|-0.014265|-0.000073|-0.062637|-0.000321|195.352928|0.09767|0.084744|0.000434|0.86766|6343|0.030544|0.009463|12587|0.015344|2634|0.020644|0.008419||||||23330|0||||
N|XNYS|202609|FANG|ODD|10000|LNNNN|2958|38055278.73|193737|173536|20113|0|975|927|701|3741|7855|3683|2151|80|-0.014715|-0.000075|-0.006153|-0.000031|-0.017901|-0.000091|0.00036|0.000002|0.03152|0.000161|196.051826||||||||||||||||||||322|31621|13940|20318.385502
N|XNYS|202609|FANG|ODD|10000|LNNYN|11125|154154161.15|801196|794898|6298|0|6298|0|0|0|0|0|0|0|-0.030921|-0.000158|-0.045876|-0.000234|-0.047415|-0.000242|-0.035753|-0.000183|0.008576|0.000044|195.721375||||||||||||||||||||101|447|340|0.008285
N|XNYS|202609|FANG|ODD|10000|LNYNN|88|1163666.92|5881|3906|1975|0|1167|91|77|319|270|51|0|0|0.066365|0.000338|0.046896|0.000239|0.056061|0.000286|0.069666|0.000355|-0.199448|-0.001016|196.303686|0.226441|0.075403|0.000384|0.33299|1975|0.075519|875.38108|0||0||||||||2026|0|29|989|662|875.38108
N|XNYS|202609|FANG|ODD|10000|LNYYN|4782|68365093.71|351063|333543|17520|0|17520|0|0|0|0|0|0|0|0.036193|0.000185|0.028594|0.000146|-0.008759|-0.000045|0.016595|0.000085|0.016138|0.000083|195.589225|0.141342|0.061469|0.000314|0.434893|17520|0.039937|0.01134|0||0||||||||21830|0|301|1079|1079|0.01134
N|XNYS|202609|FANG|ODD|10000|LYNNN|5|69155.81|359|0|280|79|280|79|0|0|0|0|0|0|0.243064|0.001262|0.173788|0.000902|0.238217|0.001237|0.319136|0.001657|0.593872|0.003084|192.59454|0.080056|0.10507|0.000546|1.312457|79|0.01|0.837365|214|0.028251|66|0.08|0.00014||||||359|0||||
N|XNYS|202609|FANG|ODD|10000|LYNYN|2685|39139158.09|201714|165689|35744|281|35744|281|0|0|0|0|0|0|0.027584|0.000141|0.019735|0.000101|0.001881|0.00001|-0.017958|-0.000092|-0.053279|-0.000273|195.120926|0.094778|0.079602|0.000408|0.839879|8480|0.036715|0.012611|25921|0.013373|1624|0.023393|0.00989||||||41153|0||||
N|XNYS|202609|FANG|ODD|20000|LNNNN|10|206765.29|979|783|196|0|0|0|0|0|3|193|0|0|-0.005816|-0.000028|-0.005153|-0.000024|-0.084898|-0.000402|-0.338673|-0.001602|-0.536071|-0.002536|211.4||||||||||||||||||||2|395|196|13533.158212
N|XNYS|202609|FANG|ODD|20000|LNNYN|26|526730.17|2553|2456|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0.33|0.001559|0.07|0.000331|0.15|0.000709|211.61||||||||||||||||||||1|0|0|0.010862
N|XNYS|202609|FANG|ODD|20000|LNYYN|1201|24152861.98|117544|117171|363|10|363|10|0|0|0|0|0|0|0.003646|0.000018|-0.046247|-0.000223|-0.053244|-0.000256|-0.117319|-0.000565|-0.18126|-0.000872|207.763056|0.150027|0.076354|0.000368|0.508935|373|0.036836|0.046451|0||0||||||||394|0|4|98|98|0.046451
N|XNYS|202609|FANG|ODD|20000|LYNYN|25|508035.8|2442|1956|486|0|486|0|0|0|0|0|0|0|0.044486|0.000213|0.045597|0.000219|-0.039465|-0.000189|-0.172593|-0.000828|-0.175988|-0.000844|208.49573|0.064342|0.063848|0.000306|0.992325|12|0.01|0.024031|474|0.009727|0||||||||683|0||||
N|XNYS|202609|FANG|ODD|250|LNNNN|10617|6574042.82|33959|30903|3054|0|210|323|151|504|830|520|468|48|-0.028307|-0.000147|-0.018766|-0.000097|0.007757|0.00004|0.007872|0.000041|-0.03259|-0.000169|192.920193||||||||||||||||||||947|4963|2199|27744.157313
N|XNYS|202609|FANG|ODD|250|LNNYN|30954|19272635.85|99706|99177|529|0|529|0|0|0|0|0|0|0|-0.039433|-0.000204|-0.016786|-0.000087|-0.075577|-0.000391|-0.010907|-0.000056|-0.018129|-0.000094|193.532467||||||||||||||||||||156|44|34|0.00703
N|XNYS|202609|FANG|ODD|250|LNYNN|1470|926161.87|4755|4531|224|0|142|43|15|4|17|3|0|0|0.038661|0.000198|0.048393|0.000248|0.024375|0.000125|-0.004955|-0.000025|0.081429|0.000418|195.01375|0.174911|0.050134|0.000257|0.286626|224|0.062388|389.281039|0||0||||||||229|0|70|483|261|389.281039
N|XNYS|202609|FANG|ODD|250|LNYYN|10684|6605297.46|34074|31867|2207|0|2207|0|0|0|0|0|0|0|0.032243|0.000166|0.027417|0.000141|0.009592|0.000049|0.004377|0.000023|0.037594|0.000194|194.249182|0.175936|0.067118|0.000346|0.381493|2207|0.054409|0.010599|0||0||||||||2227|0|720|82|76|0.010599
N|XNYS|202609|FANG|ODD|250|LYNNN|8|5443.02|28|15|13|0|13|0|0|0|0|0|0|0|0.108462|0.000562|0.090769|0.00047|0.232308|0.001203|0.223077|0.001156|0.019231|0.0001|193.046154|0.141538|0.095385|0.000494|0.673913|6|0.05|0.014394|7|0.076765|0||||||||13|0||||
N|XNYS|202609|FANG|ODD|250|LYNYN|1475|975843.42|5047|3155|1883|9|1883|9|0|0|0|0|0|0|0.045402|0.000234|0.037463|0.000193|0.025518|0.000131|0.041734|0.000215|0.03176|0.000163|194.263451|0.111987|0.092685|0.000477|0.827638|474|0.048017|0.01143|1253|0.014681|165|0.027273|0.00409||||||1926|0||||
N|XNYS|202609|FANG|ODD|5000|LNNNN|7095|47495529.93|244914|225011|19806|0|1711|1498|810|4427|5725|3138|2352|145|-0.015897|-0.000082|-0.008783|-0.000045|0.005045|0.000026|-0.005543|-0.000029|-0.036988|-0.000191|193.945668||||||||||||||||||||535|31288|12880|35351.213976
N|XNYS|202609|FANG|ODD|5000|LNNYN|111578|700956453.81|3581934|3575025|6909|0|6909|0|0|0|0|0|0|0|-0.068003|-0.000346|-0.080777|-0.000411|-0.07758|-0.000395|-0.046341|-0.000236|0.077026|0.000392|196.548471||||||||||||||||||||245|583|557|0.008695
N|XNYS|202609|FANG|ODD|5000|LNYNN|264|1771864.4|8947|7485|1462|0|999|201|41|134|87|0|0|0|0.112633|0.000586|0.147428|0.000767|0.203557|0.001059|0.249644|0.001298|-0.587086|-0.003053|192.299487|0.244022|0.132681|0.00069|0.543727|1462|0.05567|148.246535|0||0||||||||1521|0|43|1166|508|148.246535
N|XNYS|202609|FANG|ODD|5000|LNYYN|89177|553920462.16|2824881|2793363|31518|0|31518|0|0|0|0|0|0|0|0.028627|0.000146|0.026871|0.000137|-0.022034|-0.000112|-0.035228|-0.00018|-0.025697|-0.000131|195.952918|0.208905|0.067363|0.000344|0.322459|31518|0.070771|0.010431|0||0||||||||35558|0|1067|1090|892|0.010431
N|XNYS|202609|FANG|ODD|5000|LYNNN|6|41121.6|215|71|144|0|109|35|0|0|0|0|0|0|0.157153|0.000816|0.078958|0.00041|0.209167|0.001087|-0.220347|-0.001145|-0.669792|-0.00348|192.485174|0.177431|0.140486|0.00073|0.791781|33|0.09|0.00925|80|0.151041|31|0.01|0.058289||||||144|0||||
N|XNYS|202609|FANG|ODD|5000|LYNYN|3811|25221270.35|129007|110593|18335|79|18335|79|0|0|0|0|0|0|0.030538|0.000156|0.023085|0.000118|0.003764|0.000019|0.034894|0.000178|0.087168|0.000445|195.906338|0.10149|0.089409|0.000456|0.880968|4395|0.036964|0.016764|12055|0.011394|1964|0.026085|0.009256||||||20141|0||||
N|XNYS|202609|FANG|ROUND|10000|LNNNN|4890|95408420.11|489182|423195|65685|0|2618|10173|5141|14918|18657|8703|5175|300|-0.008356|-0.000044|0.006588|0.000034|0.029634|0.000155|0.01947|0.000102|0.052744|0.000275|191.705961||||||||||||||||||||690|69190|38084|12117.099594
N|XNYS|202609|FANG|ROUND|10000|LNNYN|19686|375667504.49|1969230|1964909|4321|0|4321|0|0|0|0|0|0|0|-0.066811|-0.000349|-0.046181|-0.000241|-0.029252|-0.000153|-0.01025|-0.000053|0.057545|0.0003|191.64902||||||||||||||||||||67|196|100|0.009937
N|XNYS|202609|FANG|ROUND|10000|LNYNN|22|423016.4|2210|1002|1208|0|676|40|100|292|100|0|0|0|0.055662|0.000295|0.04|0.000212|-0.02106|-0.000112|-0.12649|-0.000671|-0.523477|-0.002777|188.486026|0.084967|0.011722|0.000062|0.137958|1208|0.036623|352.897015|0||0||||||||1208|0|12|559|335|352.897015
N|XNYS|202609|FANG|ROUND|10000|LNYYN|28187|535237177.98|2819706|2803089|16617|0|16617|0|0|0|0|0|0|0|0.035136|0.000183|0.028642|0.00015|0.023914|0.000125|0.015203|0.000079|-0.122511|-0.00064|191.514842|0.150734|0.040044|0.000209|0.26566|16617|0.055345|0.011244|0||0||||||||25015|0|250|200|166|0.011244
N|XNYS|202609|FANG|ROUND|10000|LYNNN|46|886308.15|4605|305|2540|1760|2688|1612|0|0|0|0|0|0|0.06794|0.000352|-0.023456|-0.000122|0.137242|0.000711|-0.0602|-0.000312|1.13794|0.005898|192.943837|0.135116|0.101893|0.000528|0.754114|2322|0.031193|0.024336|1878|0.133412|100|0.01|0.053003||||||4300|0||||
N|XNYS|202609|FANG|ROUND|10000|LYNYN|8462|162158921.93|846763|759991|86040|732|86040|732|0|0|0|0|0|0|0.018775|0.000098|0.013494|0.00007|-0.03444|-0.000179|-0.050872|-0.000265|-0.114942|-0.000598|192.065523|0.08807|0.0825|0.00043|0.936758|13083|0.031792|0.012751|65815|0.013758|7874|0.022134|0.00925||||||92457|26||||
N|XNYS|202609|FANG|ROUND|20000|LNNNN|35526|729714283.01|3608839|3550998|57337|0|3217|6570|2691|10058|20963|8489|5349|0|-0.014057|-0.000072|-0.009274|-0.000047|0.000096|0|0.048955|0.000249|0.200357|0.00102|196.482716||||||||||||||||||||448|94994|35361|10349.490125
N|XNYS|202609|FANG|ROUND|20000|LNNYN|34567|1074445273.79|5341259|5335949|5310|0|5310|0|0|0|0|0|0|0|-0.007699|-0.000039|-0.014633|-0.000074|0.01513|0.000077|0.021584|0.00011|0.220605|0.001121|196.74278||||||||||||||||||||88|354|341|0.010156
N|XNYS|202609|FANG|ROUND|20000|LNYNN|154|3368907.23|16943|12252|4691|0|3304|470|304|513|0|0|100|0|0.033929|0.000177|0.014575|0.000076|-0.057548|-0.000299|-0.086687|-0.000451|-0.017943|-0.000093|192.190681|0.191735|0.052366|0.000272|0.273117|4691|0.069685|1032.035097|0||0||||||||4376|441|38|1042|717|1032.035097
N|XNYS|202609|FANG|ROUND|20000|LNYYN|60943|2065243397.17|10443414|10417674|25740|0|25740|0|0|0|0|0|0|0|0.031763|0.000162|0.033|0.000168|-0.013981|-0.000071|-0.059733|-0.000305|-0.10047|-0.000512|196.108162|0.185463|0.048792|0.000249|0.263081|25740|0.068335|0.01225|0||0||||||||41773|1784|336|1484|1434|0.01225
N|XNYS|202609|FANG|ROUND|20000|LYNNN|16|412710.57|2094|808|1286|0|1263|0|20|0|0|3|0|0|0.005101|0.000027|0.029774|0.000157|0.241229|0.001268|0.49056|0.002578|0.122527|0.000644|190.250416|0.150521|0.143663|0.000755|0.954435|150|0.03|0.017009|1133|0.112017|3|0.03|13678.655255||||||1387|78||||
N|XNYS|202609|FANG|ROUND|20000|LYNYN|4611|128049379.46|655895|563366|92037|492|92037|472|20|0|0|0|0|0|0.021573|0.00011|0.020967|0.000107|-0.004816|-0.000025|-0.004035|-0.000021|-0.037734|-0.000193|196.014025|0.10339|0.09265|0.000473|0.896123|15872|0.040037|0.025807|71535|0.014073|5122|0.02706|0.011467||||||110712|7512||||
N|XNYS|202609|FANG|ROUND|200000|LNNNN|126|57558490.03|294940|253054|41436|0|1962|3914|3115|9270|7761|4581|10833|0|-0.043177|-0.000222|-0.051117|-0.000263|-0.006605|-0.000034|-0.163366|-0.00084|-0.421191|-0.002165|194.513787||||||||||||||||||||25|41405|36793|18978.691152
N|XNYS|202609|FANG|ROUND|200000|LNNYN|566|154212519.16|758594|754722|3872|0|3872|0|0|0|0|0|0|0|-0.222701|-0.001053|-0.22103|-0.001045|-0.059137|-0.00028|0.130439|0.000617|0.986193|0.004665|211.423222||||||||||||||||||||4|120|120|0.005812
N|XNYS|202609|FANG|ROUND|200000|LNYNN|6|2202258.5|10850|3450|7400|0|3635|3765|0|0|0|0|0|0|0.180738|0.000876|0.158609|0.000768|0.068711|0.000333|-0.026357|-0.000128|-0.478114|-0.002316|206.420321|0.25902|0.059285|0.000287|0.228882|7400|0.099868|0.190047|0||0||||||||700|6700|5|420|0|0.190047
N|XNYS|202609|FANG|ROUND|200000|LNYYN|524|237892796.36|1204989|1199882|5107|0|5107|0|0|0|0|0|0|0|-0.02493|-0.000124|-0.036472|-0.000181|-0.146146|-0.000725|-0.253781|-0.001258|-0.401447|-0.00199|201.68326|0.190374|0.074065|0.000367|0.38905|5107|0.058154|0.02089|0||0||||||||8778|2061|26|0|0|0.02089
N|XNYS|202609|FANG|ROUND|200000|LYNNN|3|2497322.82|12756|9900|2477|379|1571|1285|0|0|0|0|0|0|0.148564|0.000759|0.220245|0.001125|0.849797|0.004343|0.525224|0.002684|-4.760616|-0.024328|195.687293|0.360581|0.292003|0.001492|0.809811|1081|0.090592|0.181193|1775|0.201205|0||||||||10900|1856||||
N|XNYS|202609|FANG|ROUND|200000|LYNYN|510|331303225.1|1660349|1642549|17800|0|17800|0|0|0|0|0|0|0|-0.003747|-0.000019|-0.021957|-0.000114|0.01254|0.000065|0.306472|0.001587|0.722219|0.00374|193.118206|0.116162|0.098727|0.000511|0.849905|5154|0.042902|0.020524|11599|0.008608|1047|0.06298|0.026773||||||21759|5610||||
N|XNYS|202609|FANG|ROUND|50000|LNNNN|263|20960268.42|107936|79914|27322|0|1419|4627|1793|7351|9732|2100|300|0|0.002175|0.000011|-0.011796|-0.00006|0.054749|0.00028|0.151724|0.000777|0.65665|0.003361|195.357288||||||||||||||||||||65|21493|15275|2850.443722
N|XNYS|202609|FANG|ROUND|50000|LNNYN|84041|9719713792.99|49770520|49765013|5507|0|5507|0|0|0|0|0|0|0|-0.163412|-0.000838|-0.110338|-0.000566|-0.065224|-0.000335|-0.181189|-0.000929|0.678023|0.003478|194.967536||||||||||||||||||||47|0|0|0.008117
N|XNYS|202609|FANG|ROUND|50000|LNYNN|17|1362115.84|6781|2017|4764|0|1748|1696|0|0|1320|0|0|0|-0.030833|-0.000151|-0.001742|-0.000009|0.029704|0.000145|-0.024922|-0.000122|-0.072238|-0.000354|204.17741|0.17508|0.057993|0.000284|0.331239|4764|0.058543|729.547037|0||0||||||||2620|2161|12|994|821|729.547037
N|XNYS|202609|FANG|ROUND|50000|LNYYN|74336|8539698605.57|44519134|44487995|31139|0|31139|0|0|0|0|0|0|0|0.073161|0.00038|0.100599|0.000522|-0.008006|-0.000042|-0.099215|-0.000515|-0.30155|-0.001565|192.676013|0.177271|0.062058|0.000322|0.350072|31139|0.057607|0.01148|0||0||||||||50368|8415|235|824|824|0.01148
N|XNYS|202609|FANG|ROUND|50000|LYNYN|855|82527933.01|419586|378319|41262|5|41262|5|0|0|0|0|0|0|0.003908|0.00002|0.004986|0.000026|-0.006569|-0.000034|-0.049937|-0.000255|-0.212392|-0.001086|195.488663|0.118164|0.108636|0.000556|0.919365|10724|0.04201|0.023077|26349|0.01433|4194|0.060541|0.016821||||||44504|7159||||
N|XNYS|202609|FAPR|ODD|0|LNNNN|13|665.7|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAPR|ODD|0|LNYYN|33|5319.65|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAPR|ODD|1000|LNNNN|1|1566.51|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAPR|ODD|1000|LNNYN|2|8629.2|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAPR|ODD|1000|LNYYN|23|73536.29|1536|1536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAPR|ODD|1000|LYNYN|1|3390.96|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAPR|ODD|250|LNYYN|38|31140.43|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAPR|ROUND|1000|LNNNN|42|201422|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAPR|ROUND|1000|LNNYN|12|57408|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAPR|ROUND|1000|LNYYN|74|354458|7400|7385|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004667|0.000097|48.068333|0.094|0|0|0|15|0.047|0.015717|0||0||||||||200|0|2|0|0|0.015717
N|XNYS|202609|FAPR|ROUND|1000|LYNYN|27|129051|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAPR|ROUND|10000|LNNYN|6|98701.85|2061|2061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAPR|ROUND|10000|LNYYN|29|476245.8|9965|9965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAPR|ROUND|10000|LYNYN|2|27294|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAPR|ROUND|20000|LNYYN|36|977799.46|20441|20441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAPR|ROUND|20000|LYNYN|1|23880|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAPR|ROUND|5000|LNYYN|43|381342.46|7960|7941|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.055|0.11|0|0|0|19|0.055|0.016569|0||0||||||||162|0|1|0|0|0.016569
N|XNYS|202609|FAPR|ROUND|5000|LYNYN|13|107082.06|2240|2240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAPR|ROUND|50000|LNNNN|1|70328.51|1471|1471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAPR|ROUND|50000|LNYYN|161|14885234.8|311180|311167|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000208|-0.01|-0.000208|48.075|0.07|0|0|0|13|0.035|0.016446|0||0||||||||800|0|1|0|0|0.016446
N|XNYS|202609|FAPR|ROUND|50000|LYNYN|1|95620|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FARX|ODD|0|LNNNN|2|210.4|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FARX|ODD|0|LNNYN|1|90.18|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FARX|ODD|0|LNYYN|23|1409.01|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FARX|ODD|0|LYNYN|2|59.87|2|1|1|0|1|0|0|0|0|0|0|0|0.03|0.001004|0.03|0.001004|0.03|0.001004|0.03|0.001004|0.01|0.000335|29.895|0.03|0.03|0.001004|1|0|||1|0.014707|0||||||||1|0||||
N|XNYS|202609|FARX|ODD|1000|LNNNN|1|2470.91|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FARX|ODD|1000|LNNYN|2|3760.05|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FARX|ODD|1000|LNYYN|8|14560.77|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FARX|ODD|250|LNNNN|1|360.72|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FARX|ODD|250|LNYYN|4|1679.42|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FARX|ODD|250|LYNYN|1|568.29|19|0|19|0|19|0|0|0|0|0|0|0|0.05|0.001673|0.05|0.001673|0.05|0.001673|0.05|0.001673|0.06|0.002008|29.885|0.05|0.05|0.001673|1|0|||19|0.018897|0||||||||19|0||||
N|XNYS|202609|FARX|ROUND|1000|LNNNN|3969|11897861|396900|396900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|124|100|
N|XNYS|202609|FARX|ROUND|1000|LNYNN|2|6016|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FARX|ROUND|1000|LNYYN|19|60826.87|2030|2030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FARX|ROUND|1000|LYNYN|73|302542.94|10079|10079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FARX|ROUND|10000|LNNNN|4490|53729300|1796000|1795980|20|0|0|0|0|0|0|0|0|20|-0.049|-0.001639|-0.049|-0.001639|-0.049|-0.001639|-0.049|-0.001639|-0.0575|-0.001924|29.88975||||||||||||||||||||2|283|220|835779.455886
N|XNYS|202609|FARX|ROUND|10000|LNNYN|1|15320.9|509|509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FARX|ROUND|10000|LNYYN|1|11984|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FARX|ROUND|10000|LYNYN|3|45019|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FARX|ROUND|20000|LNNNN|3874|185659662|6191900|6183918|7982|0|0|2000|0|1100|0|857|2721|1304|-0.064364|-0.002147|-0.046323|-0.001545|0.002752|0.000092|0.009267|0.000309|-0.049365|-0.001646|29.981702||||||||||||||||||||8|17144|13044|171654.399016
N|XNYS|202609|FARX|ROUND|20000|LNYNN|20|963552|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FARX|ROUND|20000|LYNYN|88|2502789.86|83456|80856|2600|0|2600|0|0|0|0|0|0|0|0.091538|0.003052|0.036154|0.001205|-0.11|-0.003667|-0.13|-0.004334|0.05|0.001667|29.994231|0.068462|0.068462|0.002282|1|0|||2600|0.01289|0||||||||3000|0||||
N|XNYS|202609|FARX|ROUND|5000|LNNNN|14325|87783406|2916800|2916800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|563|100|
N|XNYS|202609|FARX|ROUND|5000|LNYYN|10|74011.69|2469|2469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FARX|ROUND|5000|LYNYN|83|631006.32|21065|21065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FARX|ROUND|50000|LYNYN|1|63126|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAS|ODD|0|LNNNN|93996|15406070.3|93996|93859|137|0|37|26|4|11|27|11|21|0|-0.043796|-0.000266|-0.01854|-0.000113|0.030657|0.000186|-0.042409|-0.000258|-0.17854|-0.001086|164.422445||||||||||||||||||||137|263|166|12519.733695
N|XNYS|202609|FAS|ODD|0|LNNYN|1028|162172.19|1028|1023|5|0|5|0|0|0|0|0|0|0|-0.084|-0.000524|-0.14|-0.000874|0.054|0.000337|0.054|0.000337|-0.67|-0.004181|160.242||||||||||||||||||||5|0|0|0.005138
N|XNYS|202609|FAS|ODD|0|LNYNN|92|15356.4|92|90|2|0|1|0|0|0|1|0|0|0|-0.02|-0.000115|-0.02|-0.000115|-0.025|-0.000144|-0.115|-0.000663|0.025|0.000144|173.455|0.07|0.01|0.000058|0.142857|2|0.03|1293.828961|0||0||||||||2|0|2|6|1|1293.828961
N|XNYS|202609|FAS|ODD|0|LNYYN|1151|186735.88|1151|1099|52|0|52|0|0|0|0|0|0|0|0.043654|0.000264|0.004038|0.000024|-0.039615|-0.000239|0.000192|0.000001|-0.085962|-0.000519|165.598077|0.162308|0.079038|0.000477|0.486967|52|0.041635|0.009694|0||0||||||||52|0|52|3|3|0.009694
N|XNYS|202609|FAS|ODD|0|LYNNN|4|631.48|4|3|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000124|-0.29|-0.001793|-0.66|-0.00408|-0.83|-0.005131|-1.02|-0.006305|161.77|0|0|0||0|||1|0.013352|0||||||||1|0||||
N|XNYS|202609|FAS|ODD|0|LYNYN|215|34878.08|215|158|57|0|57|0|0|0|0|0|0|0|0.027193|0.000167|-0.009123|-0.000056|-0.029298|-0.00018|-0.129825|-0.000797|0.070702|0.000434|162.91193|0.198246|0.207719|0.001275|1.047788|4|0.02|0.00287|24|0.006094|29|0.012069|0.008751||||||57|0||||
N|XNYS|202609|FAS|ODD|1000|LNNNN|92972|186524788.7|1116310|1115028|1282|0|696|229|50|45|159|83|20|0|-0.03291|-0.000201|0.003471|0.000021|0.041583|0.000254|0.059977|0.000366|-0.024134|-0.000147|164.016775||||||||||||||||||||104|2152|1610|3138.76647
N|XNYS|202609|FAS|ODD|1000|LNNYN|7896|22557303.21|138759|138655|104|0|104|0|0|0|0|0|0|0|-0.041346|-0.000255|-0.058942|-0.000364|-0.011827|-0.000073|-0.14|-0.000865|-0.127788|-0.000789|161.918606||||||||||||||||||||9|16|16|0.010103
N|XNYS|202609|FAS|ODD|1000|LNYNN|135|399476.67|2498|2405|93|0|83|0|0|10|0|0|0|0|0.03172|0.000191|0.047527|0.000285|0.053333|0.00032|-0.088065|-0.000529|-0.067419|-0.000405|166.479785|0.187527|0.063226|0.00038|0.337156|93|0.062151|104.650975|0||0||||||||95|0|7|85|28|104.650975
N|XNYS|202609|FAS|ODD|1000|LNYYN|3392|11028991.69|68155|66910|1245|0|1245|0|0|0|0|0|0|0|-0.004771|-0.000029|-0.055679|-0.000335|-0.0351|-0.000211|-0.035936|-0.000216|0.385406|0.002319|166.220614|0.167398|0.057815|0.000348|0.345377|1245|0.054791|0.007255|0||0||||||||1420|0|96|33|33|0.007255
N|XNYS|202609|FAS|ODD|1000|LYNYN|437|1031718.64|6303|4032|2271|0|2271|0|0|0|0|0|0|0|0.014879|0.000091|-0.00177|-0.000011|0.003074|0.000019|-0.010159|-0.000062|-0.024778|-0.000152|162.903763|0.118454|0.11779|0.000723|0.994387|495|0.020111|0.007147|988|0.007265|788|0.011675|0.010649||||||2589|0||||
N|XNYS|202609|FAS|ODD|1000|MXXNN|1|1520|10|0|0|10|0|10|0|0|0|0|0|0|0.14|0.000921|0.14|0.000921|-0.1|-0.000658|-0.19|-0.001249|0.29|0.001907|152.07|0.14|0.14|0.000921|1|0|||10|0.143863|0||||||||10|0||||
N|XNYS|202609|FAS|ODD|10000|LNNNN|1596|20690572.96|125252|124328|924|0|70|162|88|75|266|0|263|0|-0.024946|-0.000159|-0.039004|-0.000249|-0.025173|-0.000161|-0.035974|-0.00023|0.19724|0.001259|156.719724||||||||||||||||||||11|442|316|24198.362816
N|XNYS|202609|FAS|ODD|10000|LNNYN|6873|83790194.12|511276|510952|324|0|324|0|0|0|0|0|0|0|-0.142531|-0.000841|0.078457|0.000463|0.370494|0.002187|0.374136|0.002208|-1.305802|-0.007707|169.436852||||||||||||||||||||5|0|0|0.010052
N|XNYS|202609|FAS|ODD|10000|LNYNN|110|1438054.71|8696|8620|76|0|76|0|0|0|0|0|0|0|-0.2|-0.001341|-0.31|-0.002078|0.46|0.003083|0.42|0.002815|0.77|0.005161|149.195|0.19|0.07|0.000469|0.368421|76|0.06|0.074298|0||0||||||||76|0|1|326|149|0.074298
N|XNYS|202609|FAS|ODD|10000|LNYYN|5996|66866072.85|407406|403932|3474|0|3474|0|0|0|0|0|0|0|0.025083|0.000155|0.020193|0.000125|0.035769|0.000221|0.397311|0.002459|0.643575|0.003984|161.550063|0.248302|0.075599|0.000468|0.304463|3474|0.086351|0.010309|0||0||||||||3885|0|54|0|0|0.010309
N|XNYS|202609|FAS|ODD|10000|LYNYN|131|1609516.4|9971|8497|1474|0|1474|0|0|0|0|0|0|0|0.056832|0.000363|-0.070522|-0.00045|-0.042877|-0.000274|0.018514|0.000118|-0.058507|-0.000374|156.551554|0.112578|0.101947|0.000651|0.905568|308|0.028036|0.008663|1086|0.010205|80|0.01|0.01569||||||1603|0||||
N|XNYS|202609|FAS|ODD|250|LNNNN|37500|15315827.22|94160|93801|359|0|89|54|28|50|60|38|40|0|-0.062228|-0.000383|-0.046156|-0.000284|0.015989|0.000098|-0.021978|-0.000135|-0.131031|-0.000807|162.340139||||||||||||||||||||130|540|282|11799.159027
N|XNYS|202609|FAS|ODD|250|LNNYN|1673|1060528.21|6534|6513|21|0|21|0|0|0|0|0|0|0|0.052381|0.000333|0.102381|0.000651|0.457619|0.00291|0.542381|0.003449|-0.228095|-0.001451|157.235476||||||||||||||||||||7|0|0|0.005785
N|XNYS|202609|FAS|ODD|250|LNYNN|709|270803.15|1668|1644|24|0|13|8|3|0|0|0|0|0|0.020417|0.000131|0.04875|0.000312|-0.00875|-0.000056|0.07|0.000448|-0.045417|-0.000291|156.07625|0.0925|0.030833|0.000198|0.333333|24|0.030833|0.333242|0||0||||||||24|0|9|42|24|0.333242
N|XNYS|202609|FAS|ODD|250|LNYYN|777|396847.93|2447|2075|372|0|372|0|0|0|0|0|0|0|0.039301|0.000241|0.051425|0.000315|-0.218414|-0.001337|-0.412769|-0.002526|-0.016532|-0.000101|163.377379|0.211371|0.07336|0.000449|0.347069|372|0.069005|0.009934|0||0||||||||383|0|134|0|0|0.009934
N|XNYS|202609|FAS|ODD|250|LYNNN|3|1078.27|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAS|ODD|250|LYNYN|152|82442.42|505|355|150|0|150|0|0|0|0|0|0|0|0.069733|0.000434|0.056933|0.000355|0.096933|0.000604|0.093|0.000579|0.439933|0.002741|160.494|0.141867|0.129|0.000804|0.909305|45|0.034333|0.005706|73|0.006987|32|0.018125|0.008422||||||165|0||||
N|XNYS|202609|FAS|ODD|5000|LNNNN|5898|44521820.41|263014|262255|759|0|198|271|130|120|40|0|0|0|-0.005336|-0.000034|0.037708|0.000239|0.122622|0.000778|-0.062516|-0.000397|-0.501542|-0.003184|157.536219||||||||||||||||||||17|972|397|582.903632
N|XNYS|202609|FAS|ODD|5000|LNNYN|5203|38225141.88|235284|234977|307|0|307|0|0|0|0|0|0|0|-0.029739|-0.000194|-0.015896|-0.000104|0.076417|0.000498|0.194235|0.001267|-0.11645|-0.000759|153.359772||||||||||||||||||||9|36|36|0.001967
N|XNYS|202609|FAS|ODD|5000|LNYNN|189|1367999.65|8497|8293|204|0|125|38|41|0|0|0|0|0|-0.00902|-0.000056|-0.026422|-0.000163|-0.06951|-0.000429|-0.08951|-0.000553|0.841716|0.005197|161.967721|0.130539|0.044853|0.000277|0.343597|204|0.042843|0.274746|0||0||||||||204|0|5|62|62|0.274746
N|XNYS|202609|FAS|ODD|5000|LNYYN|3168|23476049.33|144023|142937|1086|0|1054|32|0|0|0|0|0|0|0.017836|0.000112|0.007689|0.000048|-0.058195|-0.000366|-0.081142|-0.00051|0.027394|0.000172|159.078817|0.155184|0.048812|0.000307|0.314543|1086|0.053186|0.013061|0||0||||||||1148|0|28|11|11|0.013061
N|XNYS|202609|FAS|ODD|5000|LYNNN|1|8150|50|0|50|0|50|0|0|0|0|0|0|0|0.06|0.000368|-0.04|-0.000245|0.31|0.001901|-0.27|-0.001656|-1.77|-0.010857|163.03|0.06|0.06|0.000368|1|0|||50|0.009383|0||||||||50|0||||
N|XNYS|202609|FAS|ODD|5000|LYNYN|131|931768.81|5820|4696|1124|0|1124|0|0|0|0|0|0|0|0.057144|0.000355|0.023327|0.000145|-0.014324|-0.000089|-0.014342|-0.000089|-0.251201|-0.001562|160.826908|0.124546|0.104208|0.000648|0.836703|368|0.040788|0.008631|566|0.007843|190|0.018842|0.017916||||||1213|0||||
N|XNYS|202609|FAS|ROUND|10000|LNNNN|3272|59165870.51|334734|331866|2868|0|3|0|200|223|1087|1000|355|0|-0.053515|-0.000329|-0.053839|-0.000331|0.000317|0.000002|-0.009135|-0.000056|0.180851|0.001111|162.846037||||||||||||||||||||30|955|699|13167.41803
N|XNYS|202609|FAS|ROUND|10000|LNNYN|13232|220828022.08|1334893|1334893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAS|ROUND|10000|LNYNN|56|912056.66|6010|4809|1201|0|315|386|100|300|100|0|0|0|0.02383|0.000162|0.007935|0.000054|0.031915|0.000216|0.069534|0.000471|0.189067|0.001282|147.502094|0.11|0.047977|0.000325|0.436152|1201|0.031012|245.777933|0||0||||||||1201|0|12|960|905|245.777933
N|XNYS|202609|FAS|ROUND|10000|LNYYN|5134|85837836.92|517484|515314|2170|0|2170|0|0|0|0|0|0|0|0.035691|0.000214|0.028742|0.000172|0.210276|0.001262|0.475783|0.002855|0.616613|0.003699|166.676797|0.209217|0.022152|0.000133|0.105881|2170|0.093532|0.010361|0||0||||||||3205|15|32|0|0|0.010361
N|XNYS|202609|FAS|ROUND|10000|LYNNN|49|719666|4900|2450|2450|0|1009|823|100|173|245|100|0|0|0.021318|0.000145|-0.016678|-0.000114|-0.022376|-0.000152|0.03791|0.000258|0.492347|0.003352|146.863108|0.086224|0.084649|0.000576|0.981728|100|0.0193|0.000147|2350|870.116387|0||||||||2700|0||||
N|XNYS|202609|FAS|ROUND|10000|LYNYN|257|4134102.7|26005|18845|7160|0|7160|0|0|0|0|0|0|0|0.02118|0.000134|0.023232|0.000147|0.022049|0.000139|-0.107365|-0.000679|-0.420971|-0.002663|158.09948|0.090362|0.083965|0.000531|0.929211|728|0.031456|0.012099|6432|0.01354|0||||||||7690|24||||
N|XNYS|202609|FAS|ROUND|20000|LNNNN|136|3533856.36|22777|20560|2217|0|0|0|0|600|1217|400|0|0|-0.062445|-0.000384|-0.032567|-0.0002|-0.020424|-0.000125|0.141917|0.000872|-0.162819|-0.001|162.753396||||||||||||||||||||12|1413|1413|4552.689601
N|XNYS|202609|FAS|ROUND|20000|LNNYN|129500|5531795434.75|33739547|33731493|8054|0|8054|0|0|0|0|0|0|0|-0.048883|-0.000305|-0.053345|-0.000333|-0.066697|-0.000416|-0.135719|-0.000847|-0.038264|-0.000239|160.184891||||||||||||||||||||85|119|119|0.013776
N|XNYS|202609|FAS|ROUND|20000|LNYNN|3|74585.85|489|289|200|0|100|100|0|0|0|0|0|0|0.1|0.000616|0.1|0.000616|0.1|0.000616|0.14|0.000862|-0.4|-0.002462|162.445|0.13|0.11|0.000677|0.846154|200|0.01|0.102283|0||0||||||||100|100|1|100|100|0.102283
N|XNYS|202609|FAS|ROUND|20000|LNYYN|159606|6831029042.75|41582735|41506468|76267|0|76267|0|0|0|0|0|0|0|0.034294|0.000209|-0.013569|-0.000083|-0.08796|-0.000536|-0.086391|-0.000527|-0.177905|-0.001085|163.998859|0.187112|0.073742|0.00045|0.394105|76267|0.056685|0.01024|0||0||||||||99250|11387|487|216|216|0.01024
N|XNYS|202609|FAS|ROUND|20000|LYNNN|2|50907.8|349|51|298|0|298|0|0|0|0|0|0|0|-0.048591|-0.000335|-0.044228|-0.000305|-0.098859|-0.000681|0.309597|0.002134|0.498591|0.003437|145.079866|0.032886|0.032886|0.000227|1|0|||298|0.014684|0||||||||279|70||||
N|XNYS|202609|FAS|ROUND|20000|LYNYN|973|40483560.71|245288|243170|2118|0|2118|0|0|0|0|0|0|0|0.040562|0.000243|0.033857|0.000203|-0.019443|-0.000117|-0.06195|-0.000371|0.164348|0.000985|166.81297|0.103607|0.105496|0.000632|1.018228|100|0.01|0.017763|1918|0.016102|100|0.03|0.000126||||||2243|304||||
N|XNYS|202609|FAS|ROUND|200000|LNNYN|79|26666074.36|159036|159036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAS|ROUND|200000|LNYYN|568|188733000|1136000|1136000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAS|ROUND|200000|LYNYN|2|426986|2900|2609|291|0|291|0|0|0|0|0|0|0|-0.133299|-0.000923|-0.043299|-0.0003|-0.043299|-0.0003|0.046701|0.000323|0.046701|0.000323|144.425|0.13|0.106701|0.000739|0.820777|290|0.011724|0.024484|0||1|0.01|0.024745||||||100|190||||
N|XNYS|202609|FAS|ROUND|50000|LNNNN|12|1046503|6300|4400|1900|0|0|0|0|400|1200|300|0|0|-0.042684|-0.000258|0.009474|0.000057|-0.187737|-0.001135|0.075263|0.000455|0.732632|0.00443|165.397368||||||||||||||||||||3|1503|1500|4836.078085
N|XNYS|202609|FAS|ROUND|50000|LNNYN|567|35614385.53|219687|219606|81|0|81|0|0|0|0|0|0|0|-0.013333|-0.000079|-0.013333|-0.000079|-0.013333|-0.000079|-0.103333|-0.00061|-0.3|-0.00177|169.478333||||||||||||||||||||2|0|0|0.004798
N|XNYS|202609|FAS|ROUND|50000|LNYYN|69|5329911.29|32131|30840|1291|0|1291|0|0|0|0|0|0|0|0.027723|0.000166|-0.053246|-0.00032|-0.403796|-0.002423|0.815546|0.004894|0.371294|0.002228|166.639392|0.195438|0.045074|0.00027|0.230629|1291|0.075182|0.006051|0||0||||||||2300|226|11|0|0|0.006051
N|XNYS|202609|FAS|ROUND|50000|LYNYN|32|3536002.07|21454|20671|783|0|783|0|0|0|0|0|0|0|0.01461|0.000087|0.01461|0.000087|-0.373627|-0.002236|-0.119796|-0.000717|-0.208966|-0.001251|167.065319|0.146858|0.067561|0.000404|0.46004|333|0.093228|0.018451|450|0.016062|0||||||||1757|26||||
N|XNYS|202609|FAST|ODD|0|LNNNN|9733|1220716.35|24748|18241|6506|0|211|494|351|960|1964|1254|1225|47|0.008129|0.000165|0.008122|0.000165|0.009228|0.000187|0.011394|0.000231|0.008893|0.000181|49.24727||||||||||||||||||||2587|13689|9231|29095.641905
N|XNYS|202609|FAST|ODD|0|LNNYN|4020|527029.04|10696|10050|646|0|646|0|0|0|0|0|0|0|-0.004675|-0.000095|-0.005372|-0.000109|-0.007632|-0.000155|-0.008498|-0.000172|-0.00017|-0.000003|49.310921||||||||||||||||||||312|29|29|0.009841
N|XNYS|202609|FAST|ODD|0|LNYNN|464|66292.66|1344|1116|228|0|133|52|23|9|3|3|5|0|0.005088|0.000103|0.004868|0.000099|-0.001316|-0.000027|-0.013465|-0.000273|-0.041535|-0.000841|49.37636|0.042368|0.001009|0.00002|0.02381|228|0.02068|1296.350256|0||0||||||||239|0|83|729|702|1296.350256
N|XNYS|202609|FAST|ODD|0|LNYYN|1046|118284.45|2395|1909|486|0|486|0|0|0|0|0|0|0|0.001296|0.000026|0.004403|0.000089|0.002449|0.00005|-0.01823|-0.000369|-0.016543|-0.000335|49.406049|0.042058|0.00928|0.000188|0.220646|486|0.016389|0.01077|0||0||||||||499|0|216|10|10|0.01077
N|XNYS|202609|FAST|ODD|0|LYNNN|651|93962.71|1909|1441|466|2|340|94|34|0|0|0|0|0|0.006838|0.000139|0.008184|0.000166|0.011346|0.00023|0.017222|0.000349|0.01891|0.000383|49.321453|0.00906|0.008568|0.000174|0.945755|20|0.00575|0.009117|448|0.394917|0||||||||478|0||||
N|XNYS|202609|FAST|ODD|0|LYNYN|26110|2062527.02|41674|34222|7451|1|7450|2|0|0|0|0|0|0|-0.003332|-0.000067|-0.0032|-0.000065|-0.003273|-0.000066|-0.00531|-0.000107|-0.004034|-0.000082|49.43346|0.009397|0.006876|0.000139|0.731686|1933|0.005494|0.011769|5391|0.010485|128|0.00957|0.006922||||||7505|0||||
N|XNYS|202609|FAST|ODD|1000|LNNNN|28173|64837357.34|1306386|1198118|108251|0|6014|9449|4413|14903|36166|21629|15503|174|0.007621|0.000154|0.007982|0.000161|0.008597|0.000174|0.009051|0.000183|0.004527|0.000091|49.527485||||||||||||||||||||2396|264182|149362|15981.567418
N|XNYS|202609|FAST|ODD|1000|LNNYN|118820|398617602.42|8047313|8013383|33930|0|33930|0|0|0|0|0|0|0|-0.011435|-0.000231|-0.012126|-0.000245|-0.014534|-0.000294|-0.014483|-0.000293|-0.00584|-0.000118|49.513307||||||||||||||||||||716|3652|3082|0.008615
N|XNYS|202609|FAST|ODD|1000|LNYNN|792|1361068.55|27446|24186|3260|0|1472|862|399|238|192|20|77|0|0.010693|0.000216|0.008859|0.000179|0.009083|0.000183|-0.000387|-0.000008|-0.018807|-0.00038|49.541983|0.025641|0.001644|0.000033|0.064123|3260|0.011998|1576.161984|0||0||||||||3472|0|91|6921|5494|1576.161984
N|XNYS|202609|FAST|ODD|1000|LNYYN|16253|59435591.11|1201368|1166692|34676|0|34676|0|0|0|0|0|0|0|-0.003427|-0.000069|-0.007142|-0.000145|-0.012214|-0.000247|-0.010535|-0.000213|0.012936|0.000262|49.420765|0.046178|0.001842|0.000037|0.039894|34676|0.022168|0.011469|0||0||||||||38715|0|587|1151|1151|0.011469
N|XNYS|202609|FAST|ODD|1000|LYNNN|1827|3690111.7|74262|60558|13655|49|10739|2118|503|233|81|30|0|0|0.006634|0.000134|0.007401|0.000149|0.00861|0.000174|0.004784|0.000096|0.001638|0.000033|49.619665|0.008049|0.007337|0.000148|0.911431|888|0.006199|0.00988|12754|72.634988|62|0.01|0.018495||||||14539|0||||
N|XNYS|202609|FAST|ODD|1000|LYNYN|72185|254613747.68|5140673|4910732|229769|172|229769|139|33|0|0|0|0|0|-0.005838|-0.000118|-0.006825|-0.000138|-0.007309|-0.000148|-0.007761|-0.000157|-0.003265|-0.000066|49.494895|0.008997|0.005848|0.000118|0.650073|75580|0.005173|0.011072|151970|0.010838|2391|0.012139|0.005112||||||265297|0||||
N|XNYS|202609|FAST|ODD|250|LNNNN|13699|8457944.57|170949|141532|29414|0|1952|3057|1533|4150|8202|5237|5156|127|0.007265|0.000147|0.007621|0.000154|0.00698|0.000141|0.004891|0.000099|0.003568|0.000072|49.435822||||||||||||||||||||2472|79129|56810|20487.433726
N|XNYS|202609|FAST|ODD|250|LNNYN|7889|4854830.65|98125|94023|4102|0|4102|0|0|0|0|0|0|0|-0.007706|-0.000156|-0.005982|-0.000121|-0.002952|-0.00006|0.000939|0.000019|0.009259|0.000187|49.530045||||||||||||||||||||361|379|377|0.008518
N|XNYS|202609|FAST|ODD|250|LNYNN|1287|777664.33|15674|13743|1931|0|1009|669|228|6|0|19|0|0|0.005945|0.000119|0.007105|0.000143|-0.000021|0|-0.000989|-0.00002|-0.000435|-0.000009|49.765772|0.023444|0.001455|0.000029|0.062072|1931|0.010994|102.26324|0||0||||||||2017|0|171|7727|7262|102.26324
N|XNYS|202609|FAST|ODD|250|LNYYN|936|534762.39|10798|8550|2248|0|2248|0|0|0|0|0|0|0|-0.003772|-0.000076|-0.004951|-0.0001|-0.007251|-0.000146|-0.004279|-0.000086|0.001895|0.000038|49.578708|0.028163|0.004956|0.0001|0.17596|2248|0.011604|0.010366|0||0||||||||2267|0|191|102|102|0.010366
N|XNYS|202609|FAST|ODD|250|LYNNN|2386|1451830.56|29239|24095|5120|24|3762|1079|303|0|0|0|0|0|0.007343|0.000148|0.006907|0.000139|0.011009|0.000222|0.004535|0.000091|0.002657|0.000054|49.670357|0.00833|0.008198|0.000165|0.984131|103|0.005825|0.004232|5015|0.252062|26|0.01|0.03163||||||5336|0||||
N|XNYS|202609|FAST|ODD|250|LYNYN|10108|5821970.38|117834|91168|26623|43|26623|31|12|0|0|0|0|0|-0.004926|-0.0001|-0.004782|-0.000097|-0.003962|-0.00008|-0.002947|-0.00006|-0.005815|-0.000118|49.437144|0.009316|0.007237|0.000146|0.776901|5776|0.00531|0.012259|20621|0.011554|269|0.011004|0.005219||||||27226|0||||
N|XNYS|202609|FAST|ODD|5000|LNNNN|49|246222.75|4847|4846|1|0|0|1|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.03|-0.000594|-0.03|-0.000594|0.3|0.005939|50.515||||||||||||||||||||1|500|0|0.433661
N|XNYS|202609|FAST|ODD|5000|LNNYN|73|367072.83|7225|7225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAST|ODD|5000|LNYYN|4|20046.51|396|394|2|0|2|0|0|0|0|0|0|0|0|0|0.01|0.000197|-0.01|-0.000197|-0.12|-0.002368|-0.35|-0.006908|50.665|0.03|0.01|0.000197|0.333333|2|0.01|0.011629|0||0||||||||99|0|1|0|0|0.011629
N|XNYS|202609|FAST|ODD|5000|LYNYN|60|301592.61|5936|4839|1097|0|1097|0|0|0|0|0|0|0|-0.007293|-0.000144|-0.009098|-0.000179|-0.002534|-0.00005|-0.022616|-0.000446|0.023665|0.000466|50.748851|0.009407|0.008505|0.000168|0.90407|99|0.005|0.016867|998|0.006912|0||||||||1287|0||||
N|XNYS|202609|FAST|ROUND|1000|LNNNN|77588|380946264.36|7758902|7487415|271484|0|13021|26538|22175|59873|75579|44639|28959|700|0.008314|0.000169|0.008446|0.000172|0.00884|0.00018|0.007843|0.00016|0.000788|0.000016|49.117998||||||||||||||||||||2897|1177634|524150|12406.243928
N|XNYS|202609|FAST|ROUND|1000|LNNYN|7376|36217434.89|738145|733169|4834|142|4834|142|0|0|0|0|0|0|-0.004291|-0.000088|-0.004992|-0.000102|0.001415|0.000029|0.012261|0.00025|-0.012064|-0.000246|49.000681||||||||||||||||||||59|1111|969|0.032819
N|XNYS|202609|FAST|ROUND|1000|LNYNN|233|1142347.24|23303|20059|3244|0|1393|1078|328|284|161|0|0|0|0.006137|0.000125|0.005928|0.000121|0.015133|0.000309|0.014183|0.000289|-0.001221|-0.000025|49.032367|0.020617|0|0|0|3244|0.010308|254.284558|0||0||||||||3400|0|34|6425|5128|254.284558
N|XNYS|202609|FAST|ROUND|1000|LNYYN|1847|9089916.85|184735|180766|3969|0|3969|0|0|0|0|0|0|0|-0.003971|-0.000081|0.000328|0.000007|0.002691|0.000055|0.044114|0.000898|0.071373|0.001453|49.105037|0.029312|0.001008|0.000021|0.034382|3969|0.014152|0.013402|0||0||||||||4604|0|46|200|200|0.013402
N|XNYS|202609|FAST|ROUND|1000|LYNNN|2515|12330523.89|251505|223085|28220|200|15796|10071|1002|801|450|100|100|100|0.004572|0.000093|0.002101|0.000043|0.004369|0.000089|0.006004|0.000123|0.022173|0.000452|49.006483|0.004548|0.004075|0.000083|0.896093|1743|0.005|0.010073|26477|2189.021116|200|0.01|0.059035||||||31701|0||||
N|XNYS|202609|FAST|ROUND|1000|LYNYN|12561|61722261.73|1256661|1021224|235213|224|235113|324|0|0|0|0|0|0|-0.005175|-0.000105|-0.00509|-0.000104|-0.006647|-0.000135|-0.007149|-0.000146|-0.000702|-0.000014|49.126652|0.00893|0.006092|0.000124|0.682183|69573|0.005218|0.012827|163419|0.012439|2445|0.011847|0.00803||||||248075|1||||
N|XNYS|202609|FAST|ROUND|10000|LNNNN|1062|15411620.46|309690|221303|88287|0|1170|2461|3076|8073|35943|20510|16754|300|0.009722|0.000195|0.010765|0.000216|0.013855|0.000278|0.014651|0.000294|0.013132|0.000263|49.877051||||||||||||||||||||302|123333|74713|21991.646218
N|XNYS|202609|FAST|ROUND|10000|LNNYN|17915|245030387.19|4948359|4945069|3290|0|3290|0|0|0|0|0|0|0|-0.003739|-0.000075|-0.000173|-0.000003|-0.011018|-0.000222|-0.002553|-0.000052|-0.016571|-0.000335|49.526429||||||||||||||||||||36|606|509|0.008829
N|XNYS|202609|FAST|ROUND|10000|LNYNN|13|160190.36|3245|2253|992|0|202|0|0|206|336|0|248|0|0.002923|0.000058|0.005081|0.000101|0.051411|0.001025|0.045706|0.000911|0.086492|0.001725|50.147621|0.02|0|0|0|992|0.01|9057.523986|0||0||||||||886|106|4|694|245|9057.523986
N|XNYS|202609|FAST|ROUND|10000|LNYYN|4693|89235498|1816869|1812208|4661|0|4661|0|0|0|0|0|0|0|0.01738|0.000352|0.015162|0.000307|0.010054|0.000203|0.000847|0.000017|-0.033246|-0.000673|49.429561|0.029652|0.00363|0.000073|0.122422|4661|0.013011|0.010711|0||0||||||||14208|94|50|93|93|0.010711
N|XNYS|202609|FAST|ROUND|10000|LYNNN|88|1307647.36|26331|21976|3192|1163|1788|1677|690|200|0|0|0|0|0.007288|0.000145|0.001088|0.000022|0.014429|0.000287|0.027022|0.000538|0.026379|0.000525|50.234046|0.008808|0.005743|0.000114|0.651981|1335|0.005|0.194533|3020|2.982086|0||||||||4336|218||||
N|XNYS|202609|FAST|ROUND|10000|LYNYN|6437|86025662.79|1735976|1498554|236821|601|236821|601|0|0|0|0|0|0|-0.007631|-0.000154|-0.007781|-0.000157|-0.009521|-0.000192|-0.010083|-0.000203|-0.017472|-0.000352|49.642139|0.008937|0.008217|0.000166|0.91943|40625|0.00523|0.012444|184231|0.015507|12566|0.010105|0.01841||||||372329|2491||||
N|XNYS|202609|FAST|ROUND|20000|LNNNN|246|6482812.8|130020|101122|28598|0|0|1600|2200|3850|10045|6306|4597|0|0.01418|0.000284|0.013479|0.00027|0.027633|0.000553|0.034725|0.000695|0.054618|0.001092|49.994799||||||||||||||||||||60|35678|25233|19645.832715
N|XNYS|202609|FAST|ROUND|20000|LNNYN|6871|223852240.39|4477854|4477322|532|0|532|0|0|0|0|0|0|0|-0.010244|-0.000208|-0.01609|-0.000326|0.026429|0.000536|0.018534|0.000376|0.05985|0.001214|49.296579||||||||||||||||||||8|822|822|0.007655
N|XNYS|202609|FAST|ROUND|20000|LNYNN|2|44988.16|893|893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|356|0|
N|XNYS|202609|FAST|ROUND|20000|LNYYN|5598|181273036.15|3622505|3619648|2857|0|2857|0|0|0|0|0|0|0|-0.001512|-0.000031|-0.004039|-0.000082|-0.002898|-0.000059|0.018876|0.000381|0.052667|0.001064|49.484183|0.024158|0.003458|0.00007|0.143147|2857|0.01035|0.010888|0||0||||||||9720|0|19|0|0|0.010888
N|XNYS|202609|FAST|ROUND|20000|LYNNN|19|413004.52|8229|8129|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.03|-0.000592|50.715|0.01|0.01|0.000197|1|0|||100|0.021372|0||||||||600|0||||
N|XNYS|202609|FAST|ROUND|20000|LYNYN|2012|58355223.67|1178886|1074552|103287|1047|103287|1047|0|0|0|0|0|0|-0.004726|-0.000095|-0.003682|-0.000074|-0.005157|-0.000104|-0.006994|-0.000141|-0.007348|-0.000148|49.705025|0.009929|0.010483|0.000211|1.055767|25539|0.005343|0.014459|67881|0.02651|10914|0.015149|0.018893||||||195063|1140||||
N|XNYS|202609|FAST|ROUND|200000|LNNNN|5|1959226.28|39352|32600|6752|0|0|0|0|6752|0|0|0|0|-0.07|-0.001454|-0.11|-0.002285|-0.09|-0.001869|-0.13|-0.0027|-0.21|-0.004362|48.145||||||||||||||||||||1|2531|1275|29.889383
N|XNYS|202609|FAST|ROUND|200000|LNNYN|48|15705823.66|318397|318138|259|0|259|0|0|0|0|0|0|0|-0.029305|-0.000592|-0.013861|-0.00028|-0.035637|-0.00072|-0.015637|-0.000316|0.013475|0.000272|49.519402||||||||||||||||||||2|0|0|0.007108
N|XNYS|202609|FAST|ROUND|200000|LNYYN|5|1706917.57|34126|34126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAST|ROUND|200000|LYNNN|1|525456|10680|10670|10|0|10|0|0|0|0|0|0|0|-0.09|-0.001829|-0.07|-0.001423|-0.07|-0.001423|-0.13|-0.002643|0.03|0.00061|49.195|0.01|0.01|0.000203|1|0|||10|0.039957|0||||||||400|0||||
N|XNYS|202609|FAST|ROUND|200000|LYNYN|415|144989536.22|2937048|2914718|22330|0|22330|0|0|0|0|0|0|0|-0.008661|-0.000176|-0.002827|-0.000058|-0.002488|-0.000051|0.023107|0.00047|0.047782|0.000973|49.116863|0.007457|0.021512|0.000438|2.884872|4833|0.005211|0.017675|11105|0.009965|6392|0.02849|0.032765||||||93013|6873||||
N|XNYS|202609|FAST|ROUND|5000|LNNNN|40396|212682378.96|4217107|4044820|172203|0|6903|18702|10957|35872|49677|28788|20630|674|0.007281|0.000146|0.007941|0.000159|0.008543|0.000171|0.008522|0.00017|0.011448|0.000229|50.02753||||||||||||||||||||1558|593726|260976|14810.416388
N|XNYS|202609|FAST|ROUND|5000|LNNYN|27676|198406242.12|4004820|3993417|11403|0|11403|0|0|0|0|0|0|0|-0.008199|-0.000165|-0.008402|-0.000169|-0.013669|-0.000275|-0.013629|-0.000274|0.000018|0|49.746445||||||||||||||||||||139|1560|1374|0.010773
N|XNYS|202609|FAST|ROUND|5000|LNYNN|129|683634.35|13583|11567|2016|0|1039|592|158|185|42|0|0|0|0.014578|0.00029|0.008323|0.000166|0.013631|0.000271|-0.015139|-0.000301|0.020461|0.000407|50.27686|0.02|0|0|0|2016|0.01|204.801985|0||0||||||||2158|0|20|4300|3667|204.801985
N|XNYS|202609|FAST|ROUND|5000|LNYYN|3109|21213761.53|426534|420843|5691|0|5691|0|0|0|0|0|0|0|-0.00375|-0.000075|0.001344|0.000027|-0.003773|-0.000076|0.013556|0.000273|-0.004126|-0.000083|49.704798|0.027642|0.004235|0.000085|0.153201|5691|0.011704|0.012649|0||0||||||||9943|68|74|421|419|0.012649
N|XNYS|202609|FAST|ROUND|5000|LYNNN|1364|7312027.93|144899|120487|23527|800|16405|4880|1404|937|401|100|200|0|0.005415|0.000107|0.005261|0.000104|0.003308|0.000066|0.006719|0.000133|0.008776|0.000174|50.392719|0.006258|0.005293|0.000105|0.84577|2209|0.005315|0.00911|22118|385.220222|0||||||||27281|355||||
N|XNYS|202609|FAST|ROUND|5000|LYNYN|22812|156615385.26|3157168|2804899|351889|380|351889|380|0|0|0|0|0|0|-0.00646|-0.00013|-0.006214|-0.000125|-0.006049|-0.000122|-0.005243|-0.000106|-0.005563|-0.000112|49.690599|0.008905|0.007225|0.000145|0.811307|72333|0.005335|0.012221|271751|0.013091|8185|0.010988|0.008991||||||477401|3058||||
N|XNYS|202609|FAST|ROUND|50000|LNNNN|38|3313809.02|66699|45139|20960|600|0|1200|1300|260|13200|5600|0|0|0.013052|0.000262|0.021076|0.000423|0.012338|0.000248|0.01961|0.000394|0.004416|0.000089|49.767254||||||||||||||||||||12|23795|21145|8287.943658
N|XNYS|202609|FAST|ROUND|50000|LNNYN|382|25195183.27|505726|505479|247|0|247|0|0|0|0|0|0|0|-0.006923|-0.000139|-0.006923|-0.000139|-0.109919|-0.002205|0.037449|0.000751|0.15583|0.003125|49.860911||||||||||||||||||||2|0|0|0.018851
N|XNYS|202609|FAST|ROUND|50000|LNYYN|254|15855901.19|318720|318488|232|0|232|0|0|0|0|0|0|0|-0.020862|-0.000424|-0.001724|-0.000035|-0.02069|-0.000421|-0.097241|-0.001976|-0.207586|-0.004219|49.201724|0.046207|0.006897|0.00014|0.149254|232|0.019655|0.013646|0||0||||||||2986|0|3|0|0|0.013646
N|XNYS|202609|FAST|ROUND|50000|LYNNN|5|426641.3|8670|0|6675|1995|857|2533|2357|0|987|0|1936|0|0.006588|0.000134|0.005851|0.000119|0.015872|0.000323|0.009121|0.000185|0.080616|0.001638|49.203916|0.01|0.009423|0.000192|0.94233|500|0.005|0.031345|8170|18745.777911|0||||||||1700|6970||||
N|XNYS|202609|FAST|ROUND|50000|LYNYN|609|58529618.53|1184141|1144649|39052|440|39052|440|0|0|0|0|0|0|-0.010759|-0.000217|-0.010203|-0.000206|-0.002696|-0.000054|0.000133|0.000003|0.018745|0.000378|49.620783|0.009823|0.015242|0.000307|1.55162|9872|0.005015|0.015429|21698|0.028717|7922|0.019755|0.025929||||||133644|2351||||
N|XNYS|202609|FATE|ODD|0|LNNNN|2487|166004.31|67902|61192|6710|0|760|316|142|152|364|549|2612|1815|0.005328|0.002189|0.005495|0.002258|0.005191|0.002133|0.005499|0.00226|0.007779|0.003196|2.433765||||||||||||||||||||372|15447|11592|235081.178882
N|XNYS|202609|FATE|ODD|0|LNNYN|2662|279411.48|116647|114610|2037|0|2037|0|0|0|0|0|0|0|-0.009372|-0.003884|-0.008822|-0.003656|-0.007477|-0.003099|-0.008154|-0.00338|0.005719|0.00237|2.412703||||||||||||||||||||41|27|27|0.015221
N|XNYS|202609|FATE|ODD|0|LNYNN|20|1798.06|726|593|133|0|129|0|0|0|0|4|0|0|0.002632|0.001076|0.002632|0.001076|0.007895|0.003228|0.003609|0.001476|0.02594|0.010606|2.445714|0.02|0|0|0|133|0.01|440.679767|0||0||||||||133|0|4|218|218|440.679767
N|XNYS|202609|FATE|ODD|0|LNYYN|68|6271.6|2615|2519|96|0|96|0|0|0|0|0|0|0|0|0|0|0|-0.000313|-0.000122|0.000938|0.000366|0.010625|0.004143|2.564688|0.02|0|0|0|96|0.01|0.005573|0||0||||||||96|0|5|0|0|0.005573
N|XNYS|202609|FATE|ODD|0|LYNNN|819|55477.04|22454|21430|1024|0|275|579|86|50|34|0|0|0|0.004082|0.001643|0.005098|0.002051|0.006426|0.002586|0.012285|0.004943|0.016563|0.006664|2.4852|0.002842|0.001553|0.000625|0.546392|115|0.005739|0.015605|909|215.275813|0||||||||1024|0||||
N|XNYS|202609|FATE|ODD|0|LYNYN|2120|190018.44|79453|69365|10088|0|10088|0|0|0|0|0|0|0|0.000649|0.000269|0.0006|0.000249|-0.000234|-0.000097|-0.002025|-0.00084|-0.004307|-0.001787|2.410356|0.009521|0.004847|0.002011|0.50911|4482|0.00526|0.012605|5606|0.014124|0||||||||10398|0||||
N|XNYS|202609|FATE|ODD|250|LNNNN|2|501.72|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FATE|ODD|250|LNNYN|3|759|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FATE|ROUND|0|LNNNN|16829|4017655.88|1682955|1630764|52191|0|2926|4781|4190|4900|4081|5705|16197|9411|0.004096|0.001716|0.003996|0.001674|0.003862|0.001618|0.004452|0.001865|0.006612|0.00277|2.386903||||||||||||||||||||534|281944|195719|221526.491926
N|XNYS|202609|FATE|ROUND|0|LNNYN|4948|1178295.67|494899|490170|4729|0|4729|0|0|0|0|0|0|0|-0.008727|-0.003646|-0.007877|-0.003291|-0.007031|-0.002938|-0.007454|-0.003114|-0.003944|-0.001648|2.393507||||||||||||||||||||48|100|100|0.010701
N|XNYS|202609|FATE|ROUND|0|LNYNN|35|8389|3500|3194|306|0|0|106|0|100|100|0|0|0|0.009608|0.004014|0.009608|0.004014|0.009608|0.004014|0.009608|0.004014|0.009608|0.004014|2.39366|0.02|0|0|0|306|0.01|1147.978272|0||0||||||||400|0|4|1431|1290|1147.978272
N|XNYS|202609|FATE|ROUND|0|LNYYN|306|73207.34|30606|30067|539|0|539|0|0|0|0|0|0|0|-0.000724|-0.000302|-0.000724|-0.000302|-0.005881|-0.002453|-0.006289|-0.002623|-0.013803|-0.005757|2.397829|0.02|0|0|0|539|0.01|0.015001|0||0||||||||600|0|6|0|0|0.015001
N|XNYS|202609|FATE|ROUND|0|LYNNN|1062|253683.23|106203|89585|16618|0|3000|2396|1448|1300|700|504|3970|3300|0.005602|0.002343|0.006505|0.00272|0.005663|0.002368|0.007112|0.002974|0.006871|0.002873|2.391285|0.005416|0.005416|0.002265|1|0|||16618|262157.567203|0||||||||16700|0||||
N|XNYS|202609|FATE|ROUND|0|LYNYN|5341|1275803.43|534353|497772|36581|0|36581|0|0|0|0|0|0|0|-0.003163|-0.001326|-0.003218|-0.001349|-0.003532|-0.001481|-0.00452|-0.001895|-0.0052|-0.00218|2.384887|0.009638|0.005222|0.00219|0.541881|16199|0.005062|0.012608|20258|0.015418|124|0.01|0.001872||||||37134|0||||
N|XNYS|202609|FATE|ROUND|1000|LNNNN|1890|3283018.98|1336062|1250395|85667|0|2805|5936|4500|10495|8535|15059|28832|9505|0.006966|0.002842|0.008007|0.003266|0.006597|0.002691|0.007183|0.00293|0.013151|0.005365|2.451318||||||||||||||||||||144|164369|127039|131071.127993
N|XNYS|202609|FATE|ROUND|1000|LNNYN|3017|3644778.59|1498115|1489100|9015|0|9015|0|0|0|0|0|0|0|-0.008647|-0.003514|-0.010146|-0.004123|-0.011256|-0.004574|-0.013874|-0.005637|0.001787|0.000726|2.460969||||||||||||||||||||22|2049|1949|0.01381
N|XNYS|202609|FATE|ROUND|1000|LNYNN|6|6642.16|2709|1800|909|0|709|0|0|0|0|0|200|0|-0.003311|-0.001355|0.001133|0.000464|0.007822|0.0032|0.016711|0.006836|0.001133|0.000464|2.44462|0.02|-0.004444|-0.001818|-0.222222|909|0.012222|28599.912667|0||0||||||||1509|0|3|1212|1078|28599.912667
N|XNYS|202609|FATE|ROUND|1000|LNYYN|785|2111148.57|881441|881341|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004329|-0.03|-0.012987|2.31|0.02|0|0|0|100|0.01|0.019984|0||0||||||||450|0|1|0|0|0.019984
N|XNYS|202609|FATE|ROUND|1000|LYNNN|355|489026.9|197505|176820|20685|0|1851|5678|3218|1689|1000|2243|3400|1606|0.003731|0.001506|0.00551|0.002224|0.005335|0.002153|0.009263|0.003739|0.007523|0.003036|2.477786|0.004262|0.004262|0.00172|1|0|||20685|105726.794293|0||||||||28987|3119||||
N|XNYS|202609|FATE|ROUND|1000|LYNYN|4938|7335808.6|2986095|2710889|274806|400|274806|400|0|0|0|0|0|0|-0.006407|-0.002601|-0.007163|-0.002908|-0.006721|-0.002728|-0.006437|-0.002613|-0.0059|-0.002395|2.463527|0.009016|0.007448|0.003023|0.826077|45064|0.005059|0.012669|228922|0.017852|1220|0.01|0.01774||||||501660|403||||
N|XNYS|202609|FATE|ROUND|10000|LNNNN|16|206874.81|85926|85926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1134|1108|
N|XNYS|202609|FATE|ROUND|10000|LNNYN|43|585740.16|239040|238711|329|0|329|0|0|0|0|0|0|0|0.01|0.003839|0.01|0.003839|-0.01|-0.003839|-0.01|-0.003839|0.01|0.003839|2.605||||||||||||||||||||1|0|0|0.01837
N|XNYS|202609|FATE|ROUND|10000|LYNYN|100|1279557.21|514849|501582|13267|0|13267|0|0|0|0|0|0|0|-0.019573|-0.007858|-0.01701|-0.006829|-0.018216|-0.007313|0.006343|0.002546|0.001971|0.000791|2.490865|0.01|0.019151|0.007688|1.915052|2200|0.005227|0.011598|8462|0.012707|2605|0.027716|0.060593||||||115313|0||||
N|XNYS|202609|FATE|ROUND|20000|LNNYN|20|670068.64|270345|268644|1701|0|1701|0|0|0|0|0|0|0|-0.01|-0.004124|-0.01|-0.004124|0.01|0.004124|0.01|0.004124|0.01|0.004124|2.425||||||||||||||||||||9|0|0|0.002071
N|XNYS|202609|FATE|ROUND|20000|LNYYN|3|60002.55|25533|25533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FATE|ROUND|20000|LYNYN|31|862208.4|342832|254739|88093|0|88093|0|0|0|0|0|0|0|-0.002518|-0.001001|-0.00513|-0.002038|-0.012218|-0.004855|0.01199|0.004765|0.03311|0.013157|2.516578|0.01|0.013604|0.005406|1.360403|2101|0.005|0.011032|82787|0.00741|3205|0.052808|0.06767||||||140996|91||||
N|XNYS|202609|FATE|ROUND|200000|LNNYN|1|240051.56|92684|92684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FATE|ROUND|250|LNNNN|14407|6101330.64|2484705|2329534|155171|0|5720|12664|13300|18927|16950|14877|47324|25409|0.006563|0.002662|0.006296|0.002554|0.005045|0.002046|0.00411|0.001667|0.007074|0.002869|2.465696||||||||||||||||||||919|535400|402108|274657.1731
N|XNYS|202609|FATE|ROUND|250|LNNYN|5214|2490890.86|1013788|1001065|12723|0|12723|0|0|0|0|0|0|0|-0.00923|-0.003712|-0.009029|-0.003631|-0.010003|-0.004023|-0.009121|-0.003668|-0.007254|-0.002917|2.486603||||||||||||||||||||108|724|400|0.011856
N|XNYS|202609|FATE|ROUND|250|LNYNN|45|31841.01|13153|11853|1300|0|600|0|0|0|300|100|300|0|0.005385|0.002185|0.007692|0.003122|0.006154|0.002498|0.006154|0.002498|-0.003846|-0.001561|2.463846|0.02|0|0|0|1300|0.01|25054.829419|0||0||||||||1600|0|7|2744|2039|25054.829419
N|XNYS|202609|FATE|ROUND|250|LNYYN|155|74746.15|30848|29026|1822|0|1822|0|0|0|0|0|0|0|-0.004418|-0.00181|-0.000027|-0.000011|0.00601|0.002462|0.000521|0.000214|0.005368|0.002199|2.440774|0.02|0|0|0|1822|0.01|0.012682|0||0||||||||2250|0|11|205|205|0.012682
N|XNYS|202609|FATE|ROUND|250|LYNNN|1797|942302.67|385207|334677|50530|0|4529|10083|5152|3310|4520|3036|11200|8700|0.006189|0.002499|0.006474|0.002615|0.006973|0.002816|0.008713|0.003519|0.006485|0.002619|2.476017|0.004061|0.003903|0.001576|0.961016|400|0.01|0.647655|50130|370976.995261|0||||||||54323|2366||||
N|XNYS|202609|FATE|ROUND|250|LYNYN|10113|5601123.23|2294097|2078973|214504|620|214504|620|0|0|0|0|0|0|-0.004546|-0.001852|-0.004277|-0.001743|-0.003937|-0.001604|-0.004614|-0.00188|-0.005017|-0.002044|2.45439|0.009039|0.006892|0.002808|0.762448|45809|0.005155|0.011728|168645|0.015839|670|0.007724|0.009544||||||251579|32||||
N|XNYS|202609|FATE|ROUND|5000|LNNNN|49|292676.05|114930|105654|9276|0|0|2076|0|0|0|0|7200|0|0.01|0.003959|0.01|0.003959|0.01|0.003959|0.016037|0.00635|0.028111|0.01113|2.525655||||||||||||||||||||4|9506|6570|129533.517191
N|XNYS|202609|FATE|ROUND|5000|LNNYN|49|342402.44|137698|137569|129|0|129|0|0|0|0|0|0|0|-0.03|-0.011881|-0.03|-0.011881|-0.03|-0.011881|0.03|0.011881|-0.03|-0.011881|2.525||||||||||||||||||||1|0|0|0.000199
N|XNYS|202609|FATE|ROUND|5000|LNYYN|344|2241139|941600|941500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.020747|2.41|0.02|0|0|0|100|0.01|0.009801|0||0||||||||1200|0|1|0|0|0.009801
N|XNYS|202609|FATE|ROUND|5000|LYNNN|3|20706.46|8137|8137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FATE|ROUND|5000|LYNYN|197|1316043.76|532484|475818|55986|680|55986|680|0|0|0|0|0|0|-0.009992|-0.004031|-0.009462|-0.003817|-0.006416|-0.002588|-0.000847|-0.000342|-0.02086|-0.008415|2.47876|0.009302|0.007328|0.002956|0.787835|10683|0.005234|0.011586|45983|0.033668|0||||||||126412|1842||||
N|XNYS|202609|FATE|ROUND|50000|LNNNN|2|251000|100000|0|100000|0|0|0|0|0|0|50000|0|50000|0.000878|0.000349|0.002858|0.001136|0.01|0.003976|-0.02|-0.007952|-0.04|-0.015905|2.515||||||||||||||||||||2|100000|86485|200518.463992
N|XNYS|202609|FATE|ROUND|50000|LNNYN|7|724402.72|286524|286524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FATE|ROUND|50000|LYNYN|13|1282211.06|515123|514323|800|0|800|0|0|0|0|0|0|0|-0.01|-0.003945|-0.0275|-0.010848|-0.0275|-0.010848|0.0225|0.008876|-0.035|-0.013807|2.535|0.01|0.01|0.003945|1|0|||800|0.002443|0||||||||2600|0||||
N|XNYS|202609|FATN|ODD|0|LNNNN|381|32514.74|5661|5521|140|0|1|3|32|11|0|0|7|86|0.024429|0.004204|0.012071|0.002077|0.007357|0.001266|0.017429|0.002999|0.019643|0.00338|5.810893||||||||||||||||||||18|361|241|916984.556167
N|XNYS|202609|FATN|ODD|0|LNNYN|5789|502737.9|91556|91470|86|0|86|0|0|0|0|0|0|0|-0.026279|-0.004521|-0.034651|-0.005961|-0.022907|-0.003941|-0.028488|-0.004901|-0.01814|-0.003121|5.812965||||||||||||||||||||7|0|0|0.010533
N|XNYS|202609|FATN|ODD|0|LNYNN|18|1759.13|306|238|68|0|12|56|0|0|0|0|0|0|0.028971|0.005001|0.037353|0.006448|0.027206|0.004696|0.035882|0.006194|0.030294|0.005229|5.793015|0.071029|0.009265|0.001599|0.130435|68|0.030882|0.408197|0||0||||||||68|0|4|74|58|0.408197
N|XNYS|202609|FATN|ODD|0|LNYYN|3337|272839.68|48817|47824|993|0|993|0|0|0|0|0|0|0|-0.006415|-0.001122|-0.016395|-0.002868|-0.012961|-0.002267|-0.016324|-0.002856|-0.00567|-0.000992|5.715987|0.058721|0.005599|0.00098|0.095352|993|0.026561|0.007181|0||0||||||||1021|0|69|0|0|0.007181
N|XNYS|202609|FATN|ODD|0|LYNNN|5|30.11|5|0|5|0|5|0|0|0|0|0|0|0|0.32|0.054054|0.32|0.054054|0.32|0.054054|0.242|0.040878|0.296|0.05|5.92|0.34|0.32|0.054054|0.941176|5|0.01|0.013496|0||0||||||||5|0||||
N|XNYS|202609|FATN|ODD|0|LYNYN|177|13308.32|2327|2019|288|20|288|20|0|0|0|0|0|0|0.060162|0.010219|0.068409|0.01162|0.067273|0.011426|0.064123|0.010892|0.076071|0.012921|5.887435|0.099416|0.084935|0.014426|0.854344|122|0.018279|0.013224|186|0.103285|0||||||||308|0||||
N|XNYS|202609|FATN|ODD|250|LNNNN|82|32875.64|5704|5442|262|0|0|149|0|77|0|0|11|25|0.031603|0.005472|0.022786|0.003945|0.034733|0.006013|0.031794|0.005505|0.006489|0.001123|5.775916||||||||||||||||||||4|301|277|83728.489574
N|XNYS|202609|FATN|ODD|250|LNNYN|113|37914.36|6700|6524|176|0|176|0|0|0|0|0|0|0|-0.033295|-0.005885|-0.033295|-0.005885|-0.033295|-0.005885|-0.044432|-0.007854|-0.027727|-0.004901|5.657216||||||||||||||||||||2|0|0|0.012173
N|XNYS|202609|FATN|ODD|250|LNYNN|10|4442.48|768|416|352|0|352|0|0|0|0|0|0|0|0.016648|0.002942|0.016648|0.002942|0.016648|0.002942|0.022216|0.003926|0.088864|0.015704|5.658608|0.055511|0.016648|0.002942|0.299898|352|0.019432|0.05042|0||0||||||||352|0|4|70|70|0.05042
N|XNYS|202609|FATN|ODD|250|LNYYN|447|162075.47|28011|27686|325|0|325|0|0|0|0|0|0|0|-0.032985|-0.005775|-0.025877|-0.004531|-0.035477|-0.006212|-0.038277|-0.006702|-0.025692|-0.004498|5.711415|0.080492|0.004923|0.000862|0.061162|325|0.037785|0.01098|0||0||||||||454|0|6|0|0|0.01098
N|XNYS|202609|FATN|ODD|250|LYNYN|72|28559.32|4964|4246|718|0|718|0|0|0|0|0|0|0|0.012827|0.002221|0.012827|0.002221|0.015418|0.00267|0.015418|0.00267|0.018621|0.003225|5.77445|0.076699|0.042521|0.007364|0.554385|286|0.049161|0.014567|253|0.009329|179|0.01|0.012749||||||718|0||||
N|XNYS|202609|FATN|ROUND|1000|LNNNN|19|31806.68|5628|4848|780|0|0|0|0|0|0|195|95|490|0.000513|0.000087|0.000513|0.000087|-0.005769|-0.000974|-0.005769|-0.000974|0.006795|0.001147|5.923782||||||||||||||||||||2|782|780|438663.70727
N|XNYS|202609|FATN|ROUND|1000|LNNYN|60|106180.45|18693|18693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FATN|ROUND|1000|LNYYN|743|919865.64|158288|158188|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.007086|-0.04|-0.007086|-0.02|-0.003543|5.645|0.11|0|0|0|100|0.055|0.008065|0||0||||||||180|0|1|0|0|0.008065
N|XNYS|202609|FATN|ROUND|1000|LYNYN|233|456568.02|78223|77630|593|0|593|0|0|0|0|0|0|0|0.050523|0.008933|0.050523|0.008933|0.047589|0.008414|0.024621|0.004353|0.047521|0.008402|5.655801|0.090556|0.083811|0.014819|0.925512|100|0.02|0.015378|493|0.016373|0||||||||857|0||||
N|XNYS|202609|FATN|ROUND|10000|LNNNN|12|145319.23|25484|25285|199|0|199|0|0|0|0|0|0|0|-0.14|-0.024955|-0.14|-0.024955|-0.14|-0.024955|-0.14|-0.024955|-0.14|-0.024955|5.61||||||||||||||||||||1|199|199|0.082495
N|XNYS|202609|FATN|ROUND|10000|LNNYN|1|11500|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FATN|ROUND|10000|LNYYN|2|28011.3|4875|4875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FATN|ROUND|20000|LNYYN|1|23317.62|4098|4098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FATN|ROUND|250|LNNNN|69|40229.37|7003|6459|544|0|0|0|0|100|0|0|244|200|0.021029|0.003642|0.019191|0.003323|0.022868|0.00396|0.048603|0.008416|-0.014779|-0.002559|5.774816||||||||||||||||||||5|406|400|484284.296298
N|XNYS|202609|FATN|ROUND|250|LNNYN|414|241033.22|41837|41730|107|0|107|0|0|0|0|0|0|0|-0.02|-0.003663|-0.02|-0.003663|-0.02|-0.003663|-0.02|-0.003663|-0.05|-0.009158|5.46||||||||||||||||||||1|0|0|0.011421
N|XNYS|202609|FATN|ROUND|250|LNYNN|4|2315.29|407|200|207|0|207|0|0|0|0|0|0|0|0.005507|0.000956|0.005507|0.000956|0.005507|0.000956|0.005507|0.000956|0.021014|0.003649|5.759517|0.049662|0.010338|0.001795|0.208171|207|0.019662|0.06557|0||0||||||||200|7|2|0|0|0.06557
N|XNYS|202609|FATN|ROUND|250|LNYYN|707|411775.98|72153|71619|534|0|534|0|0|0|0|0|0|0|0.015805|0.002727|0.019476|0.003361|0.017603|0.003037|-0.002996|-0.000517|0.027416|0.004731|5.795393|0.097603|0.042097|0.007264|0.431312|534|0.027753|0.015184|0||0||||||||660|24|6|40|40|0.015184
N|XNYS|202609|FATN|ROUND|250|LYNYN|170|106593.73|18541|17463|1078|0|1078|0|0|0|0|0|0|0|-0.010835|-0.001839|-0.009907|-0.001681|-0.007087|-0.001203|0.017032|0.00289|0.043377|0.007362|5.892356|0.061447|0.023043|0.003911|0.375|430|0.04814|0.013103|648|0.010152|0||||||||1244|0||||
N|XNYS|202609|FATN|ROUND|5000|LNNNN|11|93968.39|16306|16306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
N|XNYS|202609|FATN|ROUND|5000|LNNYN|2|14185|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FATN|ROUND|5000|LNYYN|5|34689.29|6017|6017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAUG|ODD|0|LNNNN|1|115.56|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAUG|ODD|0|LNNYN|2|460.52|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAUG|ODD|0|LNYYN|57|5646.06|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAUG|ODD|1000|LNNNN|16|56253.76|978|909|69|0|0|69|0|0|0|0|0|0|-0.276667|-0.00479|-0.276667|-0.00479|-0.266667|-0.004617|-0.266667|-0.004617|-0.286667|-0.004963|57.76||||||||||||||||||||2|23|23|0.176183
N|XNYS|202609|FAUG|ODD|1000|LNNYN|3|5384.08|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAUG|ODD|1000|LNYNN|12|37164.36|647|624|23|0|0|23|0|0|0|0|0|0|-0.27|-0.004684|-0.27|-0.004684|-0.26|-0.00451|-0.26|-0.00451|-0.28|-0.004857|57.645|0.39|0.07|0.001214|0.179487|23|0.16|0.395057|0||0||||||||23|0|1|23|23|0.395057
N|XNYS|202609|FAUG|ODD|1000|LNYYN|95|212650.11|3692|3692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAUG|ODD|1000|LYNYN|25|31507.25|548|489|59|0|59|0|0|0|0|0|0|0|0.135763|0.002362|0.117458|0.002043|0.113559|0.001975|0.113559|0.001975|0.109153|0.001899|57.485593|0.155254|0.038305|0.000666|0.246725|23|0.15|0.00508|36|0.011399|0||||||||59|0||||
N|XNYS|202609|FAUG|ODD|250|LNNYN|1|866.7|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAUG|ODD|250|LNYYN|67|33054.39|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAUG|ODD|250|LYNYN|15|9439.65|163|142|21|0|21|0|0|0|0|0|0|0|0.02619|0.000457|0.013333|0.000233|0.013333|0.000233|0.013333|0.000233|-0.010476|-0.000183|57.343333|0.034286|0.034286|0.000598|1|0|||21|0.015548|0||||||||21|0||||
N|XNYS|202609|FAUG|ODD|5000|LNYNN|1|5290|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAUG|ODD|5000|LNYYN|9|47489.17|825|825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAUG|ROUND|10000|LNNNN|4|61756.45|1078|1078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAUG|ROUND|10000|LNNYN|10|158512.37|2751|2751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAUG|ROUND|10000|LNYYN|45|583560.97|10123|9829|294|0|294|0|0|0|0|0|0|0|0.04|0.000695|0.04|0.000695|0.04|0.000695|0.05|0.000868|0.06|0.001042|57.58|0.06|0.04|0.000695|0.666667|294|0.01|0.000161|0||0||||||||294|0|1|0|0|0.000161
N|XNYS|202609|FAUG|ROUND|10000|LYNNN|1|11454|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAUG|ROUND|10000|LYNYN|25|332433.33|5765|5565|200|0|200|0|0|0|0|0|0|0|0.02|0.000348|0.02|0.000348|0.02|0.000348|0.02|0.000348|-0.02|-0.000348|57.52|0.04|0.02|0.000348|0.5|200|0.01|0.016684|0||0||||||||200|0||||
N|XNYS|202609|FAUG|ROUND|20000|LNNNN|1|34656|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAUG|ROUND|20000|LNNYN|3|60650.59|1057|1057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAUG|ROUND|20000|LNYYN|11|311167.03|5407|5307|100|0|100|0|0|0|0|0|0|0|0.13|0.002251|0.13|0.002251|0.12|0.002078|0.12|0.002078|0.14|0.002424|57.76|0.18|0.02|0.000346|0.111111|100|0.08|0.006795|0||0||||||||300|0|1|0|0|0.006795
N|XNYS|202609|FAUG|ROUND|20000|LYNYN|14|387005|6700|6600|100|0|100|0|0|0|0|0|0|0|0.04|0.000692|0.13|0.00225|0.12|0.002077|0.12|0.002077|0.14|0.002423|57.775|0.15|0.05|0.000865|0.333333|100|0.05|0.006552|0||0||||||||400|0||||
N|XNYS|202609|FAUG|ROUND|200000|LNYYN|2|847351.44|14691|14485|206|0|206|0|0|0|0|0|0|0|0.04|0.000695|0.04|0.000695|0.04|0.000695|0.05|0.000868|0.06|0.001042|57.58|0.06|0.04|0.000695|0.666667|206|0.01|0.010177|0||0||||||||9900|0|1|0|0|0.010177
N|XNYS|202609|FAUG|ROUND|200000|LYNYN|3|15007131|261600|261500|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000348|-0.01|-0.000174|-0.02|-0.000348|-0.03|-0.000523|-0.07|-0.00122|57.4|0.04|0.04|0.000697|1|0|||100|0.017988|0||||||||700|0||||
N|XNYS|202609|FAUG|ROUND|5000|LNNNN|3185|18303357|318500|318343|157|0|0|0|0|0|0|5|45|107|-0.002229|-0.000039|0|0|0.006369|0.000111|0.012739|0.000222|0.045987|0.000801|57.388439||||||||||||||||||||4|1418|789|262339.907835
N|XNYS|202609|FAUG|ROUND|5000|LNNYN|74|430695.45|7489|7489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAUG|ROUND|5000|LNYYN|165|999232.12|17352|17336|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000173|57.755|0.05|0|0|0|16|0.025|0.018192|0||0||||||||100|0|1|0|0|0.018192
N|XNYS|202609|FAUG|ROUND|5000|LYNYN|66|399188.36|6927|6658|269|0|269|0|0|0|0|0|0|0|0.119294|0.002069|0.119294|0.002069|0.105576|0.001831|0.105576|0.001831|0.103271|0.001791|57.671487|0.111673|0.059033|0.001024|0.528628|100|0.08|0.006168|123|0.013233|46|0.02|0.008392||||||300|0||||
N|XNYS|202609|FAUG|ROUND|50000|LNNYN|11|1263320|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAUG|ROUND|50000|LNYYN|1155|132790664.12|2308888|2308588|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000058|-0.003333|-0.000058|57.775|0.05|0|0|0|300|0.025|0.01312|0||0||||||||2200|0|3|0|0|0.01312
N|XNYS|202609|FAUG|ROUND|50000|LYNYN|9|1034408|18000|17600|400|0|400|0|0|0|0|0|0|0|-0.06|-0.001038|0.03|0.000519|0.02|0.000346|0.02|0.000346|0.04|0.000692|57.825|0.05|0.05|0.000865|1|0|||400|0.000165|0||||||||500|0||||
N|XNYS|202609|FAX|ODD|0|LNNNN|72|5311.75|389|355|34|0|0|0|0|0|2|10|22|0|0.000588|0.000044|-0.000882|-0.000067|-0.001471|-0.000111|-0.000882|-0.000067|0.020882|0.001576|13.2525||||||||||||||||||||6|52|46|186059.612722
N|XNYS|202609|FAX|ODD|0|LNNYN|139|9549.07|689|689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAX|ODD|0|LNYNN|14|1024.89|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|5|
N|XNYS|202609|FAX|ODD|0|LNYYN|149|14634.85|1043|1013|30|0|30|0|0|0|0|0|0|0|0.026|0.001801|0.026|0.001801|0.026|0.001801|0.026|0.001801|0.018333|0.00127|14.433333|0.052667|0.026|0.001801|0.493671|30|0.013333|0.010895|0||0||||||||30|0|7|0|0|0.010895
N|XNYS|202609|FAX|ODD|0|LYNYN|102|11143.95|813|574|239|0|239|0|0|0|0|0|0|0|0.00887|0.000638|0.00728|0.000523|0.010418|0.000749|0.003598|0.000259|-0.005146|-0.00037|13.912427|0.016485|0.015732|0.001131|0.954315|17|0.005294|0.016998|222|0.015432|0||||||||239|0||||
N|XNYS|202609|FAX|ODD|1000|LNNNN|12|14427.17|1024|1024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|0|
N|XNYS|202609|FAX|ODD|1000|LNNYN|17|19765.94|1434|1434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAX|ODD|1000|LNYYN|124|167877.51|11671|11493|178|0|178|0|0|0|0|0|0|0|0.005281|0.000387|0.005281|0.000387|-0.010562|-0.000773|-0.010562|-0.000773|-0.031685|-0.002319|13.662753|0.025281|0.005281|0.000387|0.208889|178|0.01|0.01384|0||0||||||||178|0|2|0|0|0.01384
N|XNYS|202609|FAX|ODD|1000|LYNYN|62|73613.64|5343|4558|785|0|785|0|0|0|0|0|0|0|0.015236|0.001082|0.011987|0.000851|0.004497|0.000319|0.005083|0.000361|-0.007325|-0.00052|14.08235|0.023146|0.02065|0.001466|0.89213|98|0.01|0.01579|687|0.011996|0||||||||785|0||||
N|XNYS|202609|FAX|ODD|250|LNNNN|48|20243.41|1444|1356|88|0|0|0|0|0|50|0|18|20|-0.023636|-0.001738|-0.023636|-0.001738|-0.023636|-0.001738|-0.029318|-0.002156|0.01|0.000735|13.600341||||||||||||||||||||3|196|66|107784.024747
N|XNYS|202609|FAX|ODD|250|LNNYN|104|58492.92|4257|4239|18|0|18|0|0|0|0|0|0|0|-0.02|-0.001416|-0.02|-0.001416|-0.02|-0.001416|-0.02|-0.001416|-0.08|-0.005666|14.12||||||||||||||||||||1|0|0|0.008465
N|XNYS|202609|FAX|ODD|250|LNYYN|208|114527.39|8190|7985|205|0|205|0|0|0|0|0|0|0|0.00639|0.000459|0.00639|0.000459|-0.004|-0.000287|-0.004|-0.000287|-0.019805|-0.001423|13.919585|0.034683|0.00639|0.000459|0.184248|205|0.014146|0.014685|0||0||||||||205|0|5|0|0|0.014685
N|XNYS|202609|FAX|ODD|250|LYNYN|124|78143.49|5650|4795|827|28|827|28|0|0|0|0|0|0|0.028725|0.002049|0.029895|0.002132|0.024655|0.001758|0.021053|0.001501|0.014854|0.001059|14.021503|0.037135|0.034234|0.002442|0.92189|135|0.009185|0.01437|720|0.02384|0||||||||855|0||||
N|XNYS|202609|FAX|ROUND|1000|LNNNN|1432|2190229.76|155074|149896|5178|0|200|380|95|800|527|504|1530|1142|-0.012706|-0.000905|-0.013525|-0.000963|-0.010821|-0.000771|-0.010699|-0.000762|-0.013988|-0.000996|14.038412||||||||||||||||||||62|9967|3889|277790.824353
N|XNYS|202609|FAX|ROUND|1000|LNNYN|3246|7741096.51|553031|553031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAX|ROUND|1000|LNYNN|16|22637|1600|1400|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001101|-0.025|-0.001834|0.035|0.002568|0.025|0.001834|0.035|0.002568|13.63|0.06|0|0|0|200|0.03|0.051287|0||0||||||||200|0|2|101|100|0.051287
N|XNYS|202609|FAX|ROUND|1000|LNYYN|2883|7564485.83|545122|539885|5237|0|5237|0|0|0|0|0|0|0|0.010552|0.000755|0.010624|0.00076|0.009786|0.0007|0.009977|0.000714|0.001932|0.000138|13.971534|0.037993|0.013792|0.000987|0.36302|5237|0.0121|0.012443|0||0||||||||5932|139|36|0|0|0.012443
N|XNYS|202609|FAX|ROUND|1000|LYNNN|7|12695|900|300|600|0|600|0|0|0|0|0|0|0|0.008333|0.000588|0.008333|0.000588|0.008333|0.000588|0.008333|0.000588|-0.006667|-0.00047|14.179167|0.028333|0.008333|0.000588|0.294118|300|0.02|0.016034|300|0.0231|0||||||||600|0||||
N|XNYS|202609|FAX|ROUND|1000|LYNYN|1048|1956119.57|140660|118565|21367|728|21367|728|0|0|0|0|0|0|0.018583|0.001322|0.020166|0.001434|0.020366|0.001449|0.019484|0.001386|0.015698|0.001117|14.058799|0.027535|0.025667|0.001826|0.932181|2100|0.01|0.01452|19958|0.022923|37|0.01|0.000402||||||21571|1628||||
N|XNYS|202609|FAX|ROUND|10000|LNNNN|1|15411|1100|500|600|0|0|0|206|0|0|0|394|0|0.003133|0.000223|0.003133|0.000223|0.003133|0.000223|0.003133|0.000223|0.02|0.001427|14.02||||||||||||||||||||1|468|208|84795.709842
N|XNYS|202609|FAX|ROUND|10000|LNNYN|32|408808.62|30075|30075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAX|ROUND|10000|LNYYN|42|579908.04|43260|42710|550|0|550|0|0|0|0|0|0|0|-0.005455|-0.000409|0.001818|0.000136|0.001818|0.000136|0.001818|0.000136|-0.001818|-0.000136|13.351818|0.034545|0.014545|0.001089|0.421053|550|0.01|0.009836|0||0||||||||2902|0|3|0|0|0.009836
N|XNYS|202609|FAX|ROUND|10000|LYNYN|52|740847.37|52374|47147|5227|0|5227|0|0|0|0|0|0|0|-0.017369|-0.001239|-0.021387|-0.001526|-0.016991|-0.001212|-0.016233|-0.001158|-0.028209|-0.002012|14.017254|0.018418|0.018035|0.001287|0.979225|100|0.01|0.021263|5127|0.015609|0||||||||4252|2329||||
N|XNYS|202609|FAX|ROUND|20000|LNNYN|62|2993571.37|206713|206713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAX|ROUND|20000|LNYYN|47|1561137.44|109510|109110|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000713|-0.01|-0.000713|-0.01|-0.000713|-0.01|-0.000713|-0.04|-0.002853|14.02|0.02|0|0|0|400|0.01|0.006895|0||0||||||||1100|0|1|0|0|0.006895
N|XNYS|202609|FAX|ROUND|20000|LYNYN|33|892359.13|62914|62914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAX|ROUND|5000|LNNNN|494|3442408.92|248132|240570|7525|0|400|0|854|1154|319|506|3318|974|0.010574|0.000758|0.004389|0.000315|0.001551|0.000111|0.001046|0.000075|0.010921|0.000783|13.951312||||||||||||||||||||23|11288|5536|172757.15583
N|XNYS|202609|FAX|ROUND|5000|LNNYN|344|2068648.37|153011|153011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAX|ROUND|5000|LNYNN|5|36948|2700|2600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000714|-0.01|-0.000714|-0.01|-0.000714|-0.01|-0.000714|-0.01|-0.000714|14.01|0.02|0|0|0|100|0.01|0.013828|0||0||||||||300|0|1|400|400|0.013828
N|XNYS|202609|FAX|ROUND|5000|LNYYN|1266|7703211.44|572203|571053|1150|0|1150|0|0|0|0|0|0|0|0.007826|0.000589|0.006522|0.000491|-0.006522|-0.000491|0.002174|0.000164|-0.043913|-0.003305|13.287174|0.056087|0.015217|0.001145|0.271318|1150|0.020435|0.013449|0||0||||||||1800|350|5|0|0|0.013449
N|XNYS|202609|FAX|ROUND|5000|LYNNN|4|27982|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAX|ROUND|5000|LYNYN|105|684816.19|49600|44025|5575|0|5575|0|0|0|0|0|0|0|-0.006642|-0.000476|0.003044|0.000218|0.001091|0.000078|0.000373|0.000027|-0.007688|-0.000551|13.962471|0.022251|0.020457|0.001465|0.919387|500|0.01|0.012088|5075|0.013061|0||||||||6299|418||||
N|XNYS|202609|FAX|ROUND|50000|LNNNN|2|285105.49|20359|8953|11406|0|0|0|0|47|0|0|0|11359|-0.032495|-0.002304|-0.034154|-0.002422|-0.034429|-0.002441|-0.034429|-0.002441|-0.033264|-0.002358|14.104258||||||||||||||||||||2|12438|11406|5079506.994213
N|XNYS|202609|FAX|ROUND|50000|LNNYN|1|63345.24|4617|4617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAX|ROUND|50000|LNYNN|2|117466.25|8425|3541|4884|0|0|0|0|0|0|0|100|4784|0.004357|0.000311|0.004353|0.00031|0.007695|0.000549|0.011577|0.000826|0.043624|0.003111|14.02309|0.037768|0.002232|0.000159|0.059091|4884|0.017768|1319629.789743|0||0||||||||2700|2184|2|4184|3819|1319629.789743
N|XNYS|202609|FAX|ROUND|50000|LNYYN|1|107175|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FAX|ROUND|50000|LYNYN|5|484763|34100|34100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FAZ|ODD|0|LNNNN|4727|598298.23|17114|16623|491|0|27|64|24|88|219|69|0|0|0.008615|0.000247|0.005418|0.000156|0.007026|0.000202|0.003503|0.000101|-0.005804|-0.000167|34.808503||||||||||||||||||||155|9869|9784|4228.074108
N|XNYS|202609|FAZ|ODD|0|LNNYN|3349|415334.82|12228|11818|410|0|410|0|0|0|0|0|0|0|-0.010878|-0.000304|-0.007683|-0.000215|-0.000756|-0.000021|-0.01022|-0.000286|-0.035756|-0.000999|35.783537||||||||||||||||||||118|0|0|0.013877
N|XNYS|202609|FAZ|ODD|0|LNYNN|2849|346218.23|9835|9709|126|0|46|56|16|1|6|1|0|0|0.005556|0.000163|0.015476|0.000453|0.028254|0.000828|0.003968|0.000116|-0.028333|-0.00083|34.142302|0.023492|0.001587|0.000046|0.067568|126|0.010952|272.889825|0||0||||||||126|0|42|7307|7249|272.889825
N|XNYS|202609|FAZ|ODD|0|LNYYN|954|115226.34|3405|3043|362|0|362|0|0|0|0|0|0|0|-0.006961|-0.000196|-0.005884|-0.000166|-0.012762|-0.000359|0.002072|0.000058|-0.00674|-0.00019|35.550649|0.021133|0.001077|0.00003|0.05098|362|0.010028|0.013806|0||0||||||||362|0|123|0|0|0.013806
N|XNYS|202609|FAZ|ODD|0|LYNNN|1140|137873.13|3995|3921|74|0|52|8|14|0|0|0|0|0|0.004054|0.000118|0.009054|0.000263|0.013243|0.000385|0.005811|0.000169|-0.02|-0.000582|34.391689|0.009595|0.008108|0.000236|0.84507|10|0.0055|0.003302|64|0.790856|0||||||||75|0||||
N|XNYS|202609|FAZ|ODD|0|LYNYN|858|97775.78|2826|1920|906|0|906|0|0|0|0|0|0|0|-0.002196|-0.000063|-0.003389|-0.000097|-0.006071|-0.000173|-0.000442|-0.000013|-0.000596|-0.000017|35.114178|0.011689|0.008565|0.000244|0.732767|212|0.006675|0.013889|694|0.011218|0||||||||909|0||||
N|XNYS|202609|FAZ|ODD|1000|LNNNN|100591|136446535.24|3914789|3878657|36132|0|627|1719|1539|10173|16308|3976|1750|40|0.007631|0.000219|0.00771|0.000222|0.006444|0.000185|-0.001334|-0.000038|-0.006264|-0.00018|34.776541||||||||||||||||||||820|146219|125734|7424.083114
N|XNYS|202609|FAZ|ODD|1000|LNNYN|19416|37201552.78|1070621|1059599|11022|0|11022|0|0|0|0|0|0|0|-0.010024|-0.000282|-0.011108|-0.000312|-0.010394|-0.000292|-0.013631|-0.000383|-0.002189|-0.000062|35.567617||||||||||||||||||||266|252|220|0.01548
N|XNYS|202609|FAZ|ODD|1000|LNYNN|4502|7020524.35|205564|202108|3456|0|1564|1080|650|0|87|75|0|0|0.007633|0.000227|0.012824|0.000381|-0.003409|-0.000101|0.036626|0.001088|-0.010749|-0.000319|33.649991|0.022106|0.000833|0.000025|0.037696|3456|0.010637|421.185119|0||0||||||||3676|0|71|58499|54356|421.185119
N|XNYS|202609|FAZ|ODD|1000|LNYYN|4673|8272458.59|240646|229349|11297|0|11297|0|0|0|0|0|0|0|-0.010975|-0.000307|-0.007223|-0.000202|-0.012111|-0.000339|-0.012273|-0.000344|0.001213|0.000034|35.727996|0.026589|0.001099|0.000031|0.041348|11297|0.012745|0.016451|0||0||||||||12968|0|277|136|136|0.016451
N|XNYS|202609|FAZ|ODD|1000|LYNNN|2736|4728018.08|138143|135704|2405|34|634|981|272|436|116|0|0|0|0.006482|0.000192|-0.002226|-0.000066|-0.001312|-0.000039|-0.021136|-0.000627|-0.114416|-0.003393|33.720551|0.004686|0.004686|0.000139|1|0|||2439|257.360738|0||||||||2456|0||||
N|XNYS|202609|FAZ|ODD|1000|LYNYN|3002|5703563.11|166360|115807|50553|0|50553|0|0|0|0|0|0|0|-0.004794|-0.000139|-0.007056|-0.000204|-0.004729|-0.000137|-0.003563|-0.000103|-0.001007|-0.000029|34.507741|0.010825|0.009619|0.000279|0.888639|6339|0.005466|0.013846|43796|0.0119|418|0.01|0.004302||||||53760|0||||
N|XNYS|202609|FAZ|ODD|250|LNNNN|102669|82569266.98|2318783|2110970|207798|0|2566|3403|5272|54972|96183|27401|16594|1407|0.009145|0.000251|0.009643|0.000264|0.008096|0.000222|0.007877|0.000216|0.006094|0.000167|36.478462||||||||||||||||||||10059|425660|359136|13729.527192
N|XNYS|202609|FAZ|ODD|250|LNNYN|15435|10721251.08|307199|273150|34049|0|33949|100|0|0|0|0|0|0|-0.010657|-0.000293|-0.010792|-0.000297|-0.008843|-0.000243|-0.008464|-0.000233|-0.004179|-0.000115|36.374202||||||||||||||||||||1897|362|362|0.014244
N|XNYS|202609|FAZ|ODD|250|LNYNN|10813|7253013.18|204491|194120|10371|0|1703|801|946|2470|3348|666|430|7|0.007435|0.000206|0.007165|0.000198|0.003977|0.00011|0.010727|0.000297|0.013384|0.00037|36.166007|0.020803|0.00056|0.000015|0.026929|10371|0.010121|6347.828351|0||0||||||||10560|0|634|98023|94245|6347.828351
N|XNYS|202609|FAZ|ODD|250|LNYYN|5692|4591504.17|126244|40507|85737|0|85737|0|0|0|0|0|0|0|-0.010396|-0.000283|-0.011239|-0.000306|-0.010277|-0.00028|-0.010541|-0.000287|-0.012094|-0.00033|36.686866|0.020284|0.00025|0.000007|0.012323|85737|0.010017|0.015415|0||0||||||||85879|0|3767|238|238|0.015415
N|XNYS|202609|FAZ|ODD|250|LYNNN|8685|6493888.9|180235|150797|29438|0|7211|830|1332|6975|9522|2374|1113|81|0.008242|0.000229|0.00877|0.000244|0.009789|0.000272|0.013601|0.000378|0.021105|0.000586|36.003544|0.003052|0.00196|0.000054|0.642253|2939|0.005522|0.015321|26483|7616.1615|16|0.01|0.004252||||||30431|0||||
N|XNYS|202609|FAZ|ODD|250|LYNYN|4873|3804524.65|105365|47687|57678|0|57678|0|0|0|0|0|0|0|-0.008434|-0.000232|-0.009357|-0.000257|-0.007455|-0.000205|-0.009345|-0.000257|-0.007346|-0.000202|36.356505|0.010167|0.009789|0.000269|0.962842|2184|0.006065|0.014254|55259|0.014076|235|0.01|0.005782||||||57902|0||||
N|XNYS|202609|FAZ|ROUND|1000|LNNNN|1063201|3708924787.17|106345421|106145520|199848|0|4612|12572|27681|77181|62061|10292|4949|500|0.005249|0.000153|0.005777|0.000168|0.006301|0.000184|0.004959|0.000145|0.004194|0.000122|34.299964||||||||||||||||||||2186|811111|586746|4768.606068
N|XNYS|202609|FAZ|ROUND|1000|LNNYN|81483|277568035.24|8189830|8186154|3676|0|3626|50|0|0|0|0|0|0|-0.01089|-0.00031|-0.009244|-0.000263|-0.007081|-0.000202|-0.001869|-0.000053|-0.015917|-0.000453|35.13193||||||||||||||||||||115|288|288|0.014963
N|XNYS|202609|FAZ|ROUND|1000|LNYNN|33863|118972453.38|3393100|3360313|32787|0|6082|2554|3588|12067|6835|1057|604|0|0.006031|0.000171|0.004416|0.000125|0.00307|0.000087|-0.00104|-0.00003|-0.011372|-0.000323|35.242338|0.022328|0.001455|0.000041|0.065159|32787|0.010436|2847.307134|0||0||||||||39976|67|380|286610|259858|2847.307134
N|XNYS|202609|FAZ|ROUND|1000|LNYYN|3015|11015136.83|325938|319503|6435|0|6435|0|0|0|0|0|0|0|-0.002267|-0.000065|-0.000322|-0.000009|0.017598|0.000503|0.022389|0.00064|-0.019678|-0.000563|34.976769|0.023534|0.001209|0.000035|0.051373|6435|0.011162|0.013769|0||0||||||||14623|0|140|286|286|0.013769
N|XNYS|202609|FAZ|ROUND|1000|LYNNN|19054|65947990.96|1918456|1874111|44002|343|8745|6906|5770|13418|6783|1623|1000|100|0.00441|0.000128|0.005669|0.000165|0.000432|0.000013|-0.003007|-0.000087|0.014926|0.000434|34.38609|0.009865|0.009361|0.000272|0.948911|1513|0.008047|0.01446|42732|4783.129128|100|0.01|8.804005||||||51856|330||||
N|XNYS|202609|FAZ|ROUND|1000|LYNYN|9937|35872224.21|1052183|630059|422124|0|421824|300|0|0|0|0|0|0|-0.007659|-0.000225|-0.008025|-0.000236|-0.008096|-0.000238|-0.00777|-0.000228|-0.004457|-0.000131|34.052646|0.010135|0.009766|0.000287|0.963593|17254|0.005399|0.013925|403343|0.016147|1527|0.01|0.005413||||||453238|3688||||
N|XNYS|202609|FAZ|ROUND|10000|LNNNN|9547|112449462.45|3317171|3295524|21647|0|1733|1300|3633|7296|6452|816|417|0|0.006163|0.000184|0.00592|0.000177|0.006965|0.000208|0.027875|0.000833|0.037837|0.00113|33.476761||||||||||||||||||||117|40875|33480|3356.130574
N|XNYS|202609|FAZ|ROUND|10000|LNNYN|1298|16812874.07|482482|481358|1124|0|1124|0|0|0|0|0|0|0|-0.008879|-0.000247|-0.007678|-0.000214|-0.010365|-0.000289|0.010267|0.000286|0.074226|0.002067|35.906041||||||||||||||||||||18|331|331|0.00491
N|XNYS|202609|FAZ|ROUND|10000|LNYNN|867|10328479.45|314004|308529|5475|0|311|0|1100|3039|1025|0|0|0|0.006977|0.000209|0.007836|0.000235|0.008062|0.000242|-0.028586|-0.000858|-0.003911|-0.000117|33.319823|0.02|0|0|0|5475|0.01|705.399832|0||0||||||||9811|0|28|8629|6843|705.399832
N|XNYS|202609|FAZ|ROUND|10000|LNYYN|912|12725949.1|352478|351680|798|0|798|0|0|0|0|0|0|0|-0.002644|-0.000074|-0.003546|-0.000099|-0.011805|-0.000329|-0.041629|-0.001159|-0.011328|-0.000315|35.914348|0.020075|0.000075|0.000002|0.003745|798|0.01|0.006535|0||0||||||||6000|0|16|522|522|0.006535
N|XNYS|202609|FAZ|ROUND|10000|LYNNN|3446|41154999.88|1226210|1178252|47358|600|14908|3880|7948|13018|7273|631|300|0|0.003414|0.000101|0.000848|0.000025|-0.005063|-0.000149|0.009875|0.000291|-0.010356|-0.000305|33.954343|0.007622|0.007599|0.000224|0.996963|111|0.005|0.002621|47847|1421.929293|0||||||||62280|5997||||
N|XNYS|202609|FAZ|ROUND|10000|LYNYN|1979|27961587.83|815447|720631|94816|0|94616|200|0|0|0|0|0|0|-0.004704|-0.000139|-0.005441|-0.000161|-0.00409|-0.000121|-0.011193|-0.000331|-0.021716|-0.000641|33.862542|0.009502|0.009167|0.000271|0.964747|3798|0.005595|0.013052|90481|0.013756|537|0.01|0.000458||||||137531|674||||
N|XNYS|202609|FAZ|ROUND|10000|MXXNN|1|16660|500|0|320|180|200|200|100|0|0|0|0|0|0.0128|0.000384|0.0128|0.000384|-0.0072|-0.000216|0.0128|0.000384|0.0328|0.000985|33.315|0.01|0.0128|0.000384|1.28|0|||380|0.225926|120|0.005833|1.049148||||||500|0||||
N|XNYS|202609|FAZ|ROUND|20000|LNNNN|11|325002|9600|5100|4500|0|100|0|0|700|1100|2600|0|0|0.009556|0.000284|0.011778|0.00035|0.018889|0.000561|0.04|0.001189|0.032667|0.000971|33.652778||||||||||||||||||||5|3145|3126|13221.984737
N|XNYS|202609|FAZ|ROUND|20000|LNNYN|114|3403948.79|99122|99007|115|0|115|0|0|0|0|0|0|0|-0.01|-0.000282|-0.015739|-0.000444|-0.029913|-0.000844|-0.025217|-0.000712|-0.028522|-0.000805|35.433||||||||||||||||||||5|200|200|0.013282
N|XNYS|202609|FAZ|ROUND|20000|LNYYN|78|2587242.35|75605|74868|737|0|737|0|0|0|0|0|0|0|0.007028|0.000201|0.019213|0.000549|0.002185|0.000062|0.023175|0.000662|-0.057286|-0.001637|34.997083|0.025943|0.000516|0.000015|0.019874|737|0.012714|0.009929|0||0||||||||15700|0|16|25|25|0.009929
N|XNYS|202609|FAZ|ROUND|20000|LYNNN|4|88504.32|2707|2400|307|0|307|0|0|0|0|0|0|0|0|0|0.03|0.000888|0.01|0.000296|0|0|0.36|0.010662|33.765|0.01|0.01|0.000296|1|0|||307|0.012371|0||||||||300|7||||
N|XNYS|202609|FAZ|ROUND|20000|LYNYN|1161|37747081.65|1104519|1047239|57280|0|57280|0|0|0|0|0|0|0|-0.002873|-0.000085|-0.0005|-0.000015|0.0001|0.000003|0.020288|0.000601|0.024199|0.000716|33.78381|0.007892|0.007592|0.000225|0.962017|2885|0.005815|0.013211|53576|0.012643|819|0.01|0.015891||||||133744|321||||
N|XNYS|202609|FAZ|ROUND|200000|LNNYN|6|10289523.69|310057|310057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FAZ|ROUND|200000|LNYYN|14|5031554.26|163670|163552|118|0|118|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001308|0.04|0.001308|0.12|0.003924|30.58|0.02|0|0|0|118|0.01|0.019791|0||0||||||||9000|0|1|0|0|0.019791
N|XNYS|202609|FAZ|ROUND|200000|LYNYN|58|92494256.18|2752028|2742795|9233|0|9233|0|0|0|0|0|0|0|-0.00012|-0.000004|-0.005492|-0.000163|-0.01976|-0.000587|-0.086151|-0.00256|-0.127106|-0.003778|33.647095|0.010325|0.011601|0.000345|1.123571|236|0.005|0.016357|8446|0.011545|551|0.012831|0.01976||||||50900|0||||
N|XNYS|202609|FAZ|ROUND|5000|LNNNN|167847|1144701697.28|34172867|33842838|330029|0|9160|21323|50158|146994|84028|13209|4957|200|0.006657|0.000199|0.007021|0.00021|0.008975|0.000268|0.011214|0.000335|0.015207|0.000455|33.443556||||||||||||||||||||2348|540361|402904|2829.757089
N|XNYS|202609|FAZ|ROUND|5000|LNNYN|111544|796601871.92|23049908|23033764|16144|0|16144|0|0|0|0|0|0|0|-0.010435|-0.000309|-0.012508|-0.00037|-0.016889|-0.0005|-0.016028|-0.000474|-0.001016|-0.00003|33.804392||||||||||||||||||||187|1171|1171|0.01246
N|XNYS|202609|FAZ|ROUND|5000|LNYNN|25050|171605284.07|5114270|4972651|141619|0|5628|12225|24906|70814|24191|3073|782|0|0.007924|0.000236|0.007701|0.000229|0.009319|0.000277|0.007941|0.000236|0.00556|0.000166|33.584218|0.020019|0.000006|0|0.000317|141619|0.010006|1430.390582|0||0||||||||189769|314|937|211411|160001|1430.390582
N|XNYS|202609|FAZ|ROUND|5000|LNYYN|30605|218413398.76|6386161|6366669|19492|0|19467|25|0|0|0|0|0|0|-0.004784|-0.000137|-0.004828|-0.000138|-0.007089|-0.000203|-0.021978|-0.000628|-0.029553|-0.000845|34.990696|0.022893|0.001739|0.00005|0.075968|19492|0.010577|0.014425|0||0||||||||80932|338|406|1115|1115|0.014425
N|XNYS|202609|FAZ|ROUND|5000|LYNNN|28880|200629971.07|5977757|5826074|151075|608|25483|19109|31681|53812|18324|2551|723|0|0.005515|0.000164|0.006362|0.000189|0.00813|0.000241|0.001605|0.000048|0.002063|0.000061|33.685755|0.008036|0.007996|0.000237|0.995021|607|0.005|0.07878|151076|1096.662229|0||||||||157975|21303||||
N|XNYS|202609|FAZ|ROUND|5000|LYNYN|53508|379876789.43|11103167|10558248|544919|0|544919|0|0|0|0|0|0|0|-0.00735|-0.000218|-0.007181|-0.000213|-0.008814|-0.000261|-0.009286|-0.000275|-0.009074|-0.000269|33.733453|0.010001|0.009702|0.000288|0.970135|18448|0.005516|0.012824|524433|0.015209|2038|0.01|0.008654||||||614761|5232||||
N|XNYS|202609|FAZ|ROUND|50000|LNNNN|2|134772|4200|2700|1500|0|0|0|0|0|1500|0|0|0|0|0|-0.03|-0.000888|-0.01|-0.000296|0|0|-0.36|-0.01066|33.77||||||||||||||||||||1|4093|1393|5011.208218
N|XNYS|202609|FAZ|ROUND|50000|LNNYN|22|1782080.29|52143|52035|108|0|108|0|0|0|0|0|0|0|-0.017778|-0.000509|-0.017778|-0.000509|0.020741|0.000594|0.000741|0.000021|0.014815|0.000424|34.92537||||||||||||||||||||2|0|0|0.012013
N|XNYS|202609|FAZ|ROUND|50000|LNYNN|1|52584|1680|0|1680|0|100|892|0|688|0|0|0|0|0.013988|0.000447|0.197405|0.006312|0.306381|0.009796|0.49|0.015667|1.23|0.039329|31.275|0.07|0.05|0.001599|0.714286|1680|0.01|199.183951|0||0||||||||600|1080|1|1680|1680|199.183951
N|XNYS|202609|FAZ|ROUND|50000|LNYYN|27|2455478.77|74281|73714|567|0|567|0|0|0|0|0|0|0|-0.003668|-0.000106|-0.003668|-0.000106|0.014691|0.000425|-0.044832|-0.001298|-0.05545|-0.001605|34.546561|0.02|0|0|0|567|0.01|0.006859|0||0||||||||7800|0|4|0|0|0.006859
N|XNYS|202609|FAZ|ROUND|50000|LYNYN|328|24869660.51|734172|720136|14036|0|14036|0|0|0|0|0|0|0|0.006772|0.000203|0.003433|0.000103|-0.008637|-0.000259|-0.0146|-0.000437|0.026663|0.000798|33.395582|0.008364|0.008636|0.000259|1.032538|1258|0.006192|0.011207|11808|0.010953|970|0.01|0.013891||||||88918|42||||
N|XNYS|202609|FB|ODD|0|LNNYN|1|89.96|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FB|ODD|0|LNYYN|45|4046.23|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FB|ODD|1000|LNNNN|1|2270.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FB|ODD|1000|LNYYN|15|20617.35|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FB|ODD|1000|LYNYN|2|3684.33|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FB|ODD|250|LNYYN|86|62735.4|1381|1381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FB|ROUND|1000|LNNNN|1207|5494742|120700|120700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|16|
N|XNYS|202609|FB|ROUND|1000|LNYNN|8|36367|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FB|ROUND|1000|LNYYN|23|104772|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FB|ROUND|1000|LYNYN|74|337136|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FB|ROUND|10000|LYNYN|24|265021.83|5829|5829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FB|ROUND|20000|LNNYN|13|591930|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FB|ROUND|5000|LNYYN|3|22093.38|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FB|ROUND|5000|LYNYN|43|287408.91|6311|6311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FB|ROUND|50000|LNNYN|153|8343876|183600|183600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FB|ROUND|50000|LNYYN|41|2237412|49200|49200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBCG|ODD|0|LNNNN|856|136001.08|2194|2147|47|0|3|4|0|0|3|15|20|2|0.008936|0.000143|0.005745|0.000092|0.019362|0.00031|0.018511|0.000296|0.05383|0.000862|62.473617||||||||||||||||||||18|78|34|66793.593037
N|XNYS|202609|FBCG|ODD|0|LNNYN|146|19028.63|303|295|8|0|8|0|0|0|0|0|0|0|-0.025|-0.000395|-0.01875|-0.000296|-0.0225|-0.000355|-0.0225|-0.000355|-0.02|-0.000316|63.345||||||||||||||||||||3|0|0|0.011737
N|XNYS|202609|FBCG|ODD|0|LNYNN|71|10297.1|165|161|4|0|4|0|0|0|0|0|0|0|0.01|0.00016|0.01|0.00016|0.045|0.000721|0.02|0.00032|-0.1125|-0.001802|62.4225|0.02|0|0|0|4|0.01|0.040336|0||0||||||||4|0|2|7|5|0.040336
N|XNYS|202609|FBCG|ODD|0|LNYYN|538|63132|1010|983|27|0|27|0|0|0|0|0|0|0|0|0|0.002222|0.000036|0.008519|0.000137|-0.003704|-0.00006|-0.027778|-0.000448|62.038704|0.029259|0.001111|0.000018|0.037975|27|0.014074|0.01108|0||0||||||||28|0|13|0|0|0.01108
N|XNYS|202609|FBCG|ODD|0|LYNNN|6|440.87|7|6|1|0|1|0|0|0|0|0|0|0|0.02|0.000329|0.02|0.000329|0.06|0.000987|-0.01|-0.000165|0.1|0.001646|60.76|0.02|0.02|0.000329|1|0|||1|0.013502|0||||||||1|0||||
N|XNYS|202609|FBCG|ODD|0|LYNYN|220|30267.66|488|338|150|0|150|0|0|0|0|0|0|0|0.005133|0.000082|0.004933|0.000079|0.000733|0.000012|0.0104|0.000167|0.039067|0.000628|62.226267|0.020133|0.015733|0.000253|0.781457|22|0.015|0.012209|128|0.011492|0||||||||150|0||||
N|XNYS|202609|FBCG|ODD|1000|LNNNN|9205|25831520.55|415087|413518|1569|0|74|92|0|150|473|180|600|0|0.005723|0.000092|0.003894|0.000063|0.00478|0.000077|0.004079|0.000065|-0.003678|-0.000059|62.300599||||||||||||||||||||41|3418|1744|34505.522951
N|XNYS|202609|FBCG|ODD|1000|LNNYN|559|1213238.74|19196|18970|226|0|226|0|0|0|0|0|0|0|-0.018496|-0.000298|-0.010575|-0.00017|-0.014425|-0.000232|-0.015354|-0.000247|0.000575|0.000009|62.050088||||||||||||||||||||7|0|0|0.01214
N|XNYS|202609|FBCG|ODD|1000|LNYNN|458|1222906.13|19461|19210|251|0|167|0|30|0|0|54|0|0|0.008964|0.000143|0.008167|0.00013|0.01753|0.00028|0.015618|0.000249|0.051554|0.000822|62.69745|0.022072|0|0|0|251|0.011036|6296.564907|0||0||||||||268|0|8|857|413|6296.564907
N|XNYS|202609|FBCG|ODD|1000|LNYYN|1000|2412458.21|38516|37907|609|0|609|0|0|0|0|0|0|0|-0.002956|-0.000047|-0.007077|-0.000113|-0.002102|-0.000034|0.026683|0.000428|0.04977|0.000797|62.407865|0.040394|0.002036|0.000033|0.050407|609|0.019179|0.01487|0||0||||||||668|0|18|0|0|0.01487
N|XNYS|202609|FBCG|ODD|1000|LYNNN|3|5741.64|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBCG|ODD|1000|LYNYN|971|2478681.04|39856|33383|6473|0|6433|40|0|0|0|0|0|0|0.014519|0.000233|0.011018|0.000176|0.011477|0.000184|0.013218|0.000212|0.044628|0.000715|62.438773|0.026903|0.017137|0.000274|0.637016|2294|0.013777|0.014799|4179|0.013387|0||||||||7207|0||||
N|XNYS|202609|FBCG|ODD|250|LNNNN|1225|665248.78|10670|10535|135|0|4|29|0|5|23|22|43|9|0.025556|0.000408|0.023407|0.000373|0.018074|0.000288|0.019259|0.000307|0.013259|0.000212|62.672148||||||||||||||||||||17|197|113|61414.441677
N|XNYS|202609|FBCG|ODD|250|LNNYN|374|210606.3|3331|3323|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000326|-0.02|-0.000326|0|0|-0.01|-0.000163|0.01|0.000163|61.315||||||||||||||||||||1|0|0|0.01262
N|XNYS|202609|FBCG|ODD|250|LNYNN|138|65955.21|1050|1038|12|0|12|0|0|0|0|0|0|0|0.01|0.000164|0.02|0.000328|0.02|0.000328|0.02|0.000328|0.03|0.000492|60.92|0.02|0|0|0|12|0.01|0.07617|0||0||||||||12|0|1|78|52|0.07617
N|XNYS|202609|FBCG|ODD|250|LNYYN|694|401112.79|6377|6284|93|0|93|0|0|0|0|0|0|0|-0.001935|-0.000031|-0.003118|-0.000051|-0.001828|-0.00003|0.004731|0.000077|0.013978|0.000227|61.540161|0.034301|0.000538|0.000009|0.015674|93|0.016882|0.011819|0||0||||||||98|0|11|0|0|0.011819
N|XNYS|202609|FBCG|ODD|250|LYNNN|2|1138.34|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBCG|ODD|250|LYNYN|344|205350.08|3298|2463|835|0|835|0|0|0|0|0|0|0|0.005725|0.000092|0.004275|0.000069|0.001521|0.000024|0.008455|0.000135|0.00315|0.00005|62.40018|0.021006|0.013689|0.000219|0.651653|238|0.012836|0.014371|597|0.009712|0||||||||846|0||||
N|XNYS|202609|FBCG|ODD|5000|LNNNN|1163|6457669.31|103566|103378|188|0|0|0|0|93|95|0|0|0|-0.01|-0.000161|0.02516|0.000404|0.030213|0.000485|0.070532|0.001133|0.070213|0.001128|62.267181||||||||||||||||||||2|554|274|2821.161636
N|XNYS|202609|FBCG|ODD|5000|LNNYN|30|169620.99|2699|2519|180|0|180|0|0|0|0|0|0|0|-0.025|-0.000408|-0.025|-0.000408|-0.045|-0.000734|-0.03|-0.000489|-0.16|-0.002609|61.32||||||||||||||||||||2|0|0|0.0151
N|XNYS|202609|FBCG|ODD|5000|LNYNN|22|123562.4|1970|1970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|0|
N|XNYS|202609|FBCG|ODD|5000|LNYYN|100|562713.5|8966|8610|356|0|356|0|0|0|0|0|0|0|0.004831|0.000077|0.002416|0.000039|0.002191|0.000035|-0.019017|-0.000304|0.010506|0.000168|62.482598|0.022669|0.002416|0.000039|0.106568|356|0.010126|0.012329|0||0||||||||449|0|5|0|0|0.012329
N|XNYS|202609|FBCG|ODD|5000|LYNYN|146|820372.22|13145|10415|2730|0|2637|93|0|0|0|0|0|0|0.009333|0.000149|0.00826|0.000132|0.006985|0.000111|0.004396|0.00007|-0.028923|-0.000462|62.65257|0.03278|0.024234|0.000387|0.7393|908|0.012847|0.01317|1822|0.015862|0||||||||2985|0||||
N|XNYS|202609|FBCG|ROUND|10000|LNNNN|13790|168514707.77|2745112|2729212|15900|0|200|0|647|900|2861|4545|6298|449|0.005084|0.000082|0.004338|0.00007|0.010225|0.000165|0.01478|0.000239|0.022279|0.00036|61.94907||||||||||||||||||||76|17574|9987|198067.014542
N|XNYS|202609|FBCG|ROUND|10000|LNNYN|841|11763719.11|189018|188959|59|0|59|0|0|0|0|0|0|0|-0.02|-0.000314|-0.02|-0.000314|-0.04|-0.000629|-0.04|-0.000629|-0.03|-0.000472|63.605||||||||||||||||||||1|0|0|0.010504
N|XNYS|202609|FBCG|ROUND|10000|LNYNN|72|832893.34|13459|12425|1034|0|334|0|0|200|400|100|0|0|-0.000329|-0.000005|-0.004197|-0.000068|0.000658|0.000011|-0.031605|-0.000514|-0.020561|-0.000334|61.505706|0.02|0|0|0|1034|0.01|3485.716985|0||0||||||||1108|0|6|521|456|3485.716985
N|XNYS|202609|FBCG|ROUND|10000|LNYYN|462|6167752.57|99152|98085|1067|0|1067|0|0|0|0|0|0|0|0.000122|0.000002|0.01|0.000159|0.011031|0.000176|-0.011237|-0.000179|0.009616|0.000153|62.805918|0.05298|0|0|0|1067|0.02649|0.009714|0||0||||||||2038|0|9|0|0|0.009714
N|XNYS|202609|FBCG|ROUND|10000|LYNNN|1|12378|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBCG|ROUND|10000|LYNYN|661|9213756.7|147550|110655|36895|0|36895|0|0|0|0|0|0|0|0.006978|0.000112|0.006464|0.000103|-0.001373|-0.000022|-0.004331|-0.000069|0.013034|0.000209|62.465265|0.021871|0.019087|0.000306|0.872727|4380|0.011724|0.016055|32515|0.012054|0||||||||37722|1060||||
N|XNYS|202609|FBCG|ROUND|20000|LNNNN|135641|4537350772.74|72806026|72677386|128534|0|4220|6823|10153|32460|47237|15654|11987|0|-0.005001|-0.00008|-0.005099|-0.000082|-0.003191|-0.000051|-0.002458|-0.00004|0.003704|0.00006|62.221329||||||||||||||||||||383|479270|233850|9872.956186
N|XNYS|202609|FBCG|ROUND|20000|LNNYN|36256|968549161.12|15570085|15570035|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000163|0.01|0.000163|0.01|0.000163|-0.06|-0.000981|61.175||||||||||||||||||||1|0|0|0.000131
N|XNYS|202609|FBCG|ROUND|20000|LNYNN|930|32490290.16|522796|516659|6137|0|500|1800|0|1633|2204|0|0|0|0.002594|0.000042|0.006767|0.000109|0.009102|0.000147|0.016963|0.000274|0.059783|0.000964|62.018258|0.02|0|0|0|6137|0.01|1591.531792|0||0||||||||7996|135|17|13190|9423|1591.531792
N|XNYS|202609|FBCG|ROUND|20000|LNYYN|15898|427160709.96|6855937|6853551|2386|0|2386|0|0|0|0|0|0|0|0.001899|0.00003|0.001106|0.000018|-0.005407|-0.000086|-0.009769|-0.000155|0.082372|0.001307|63.009818|0.042687|0.007523|0.000119|0.17624|2386|0.017582|0.009473|0||0||||||||6220|350|16|101|1|0.009473
N|XNYS|202609|FBCG|ROUND|20000|LYNNN|247|8855967.64|141385|136543|4842|0|1877|1437|258|170|300|0|800|0|0.003011|0.000048|0.002385|0.000038|0.003125|0.00005|-0.006844|-0.000109|-0.00969|-0.000154|62.774882|0.007522|0.007522|0.00012|1|0|||4842|6106.537364|0||||||||3300|2144||||
N|XNYS|202609|FBCG|ROUND|20000|LYNYN|2445|68550855.37|1108011|949773|158238|0|158238|0|0|0|0|0|0|0|0.005962|0.000096|0.006421|0.000103|0.006879|0.00011|0.007722|0.000124|0.005162|0.000083|62.393214|0.020519|0.018417|0.000295|0.897556|14780|0.01176|0.016229|142708|0.012024|750|0.01|0.026015||||||163698|2207||||
N|XNYS|202609|FBCG|ROUND|200000|LNNNN|128|33091423|524100|492746|31354|0|4000|0|4000|0|8804|5450|9100|0|-0.007327|-0.000116|-0.005771|-0.000092|0.004447|0.000071|-0.000818|-0.000013|-0.08653|-0.001376|62.895318||||||||||||||||||||8|36606|29016|20486.466719
N|XNYS|202609|FBCG|ROUND|200000|LNNYN|5|1731737.44|28197|28130|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000162|-0.01|-0.000162|-0.02|-0.000323|0.03|0.000485|0.06|0.000969|61.895||||||||||||||||||||1|0|0|0.016784
N|XNYS|202609|FBCG|ROUND|200000|LNYNN|4|962518.53|15129|13167|1962|0|0|0|0|0|1812|150|0|0|-0.01|-0.000157|-0.01|-0.000157|-0.007615|-0.00012|-0.02893|-0.000455|0.023242|0.000365|63.599521|0.02|0|0|0|1962|0.01|3803.996896|0||0||||||||3000|162|2|4255|2587|3803.996896
N|XNYS|202609|FBCG|ROUND|200000|LNYYN|6|2860736.8|45834|45827|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000161|-0.01|-0.000161|-0.01|-0.000161|-0.02|-0.000323|-0.05|-0.000807|61.95|0.02|0|0|0|7|0.01|0.025467|0||0||||||||5000|0|1|0|0|0.025467
N|XNYS|202609|FBCG|ROUND|200000|LYNYN|155|58192950.91|930501|898944|31557|0|31557|0|0|0|0|0|0|0|0.033121|0.000534|0.03349|0.00054|0.034065|0.00055|0.026421|0.000426|0.025178|0.000406|61.966327|0.014558|0.044004|0.00071|3.022638|2012|0.014528|0.010961|17203|0.014712|12342|0.040013|0.004682||||||76200|317||||
N|XNYS|202609|FBCG|ROUND|5000|LNNNN|25111|161786099.66|2596410|2585874|10536|0|258|918|403|524|2891|2478|2941|123|0.004919|0.000079|0.004364|0.00007|0.005036|0.000081|0.010957|0.000176|0.005674|0.000091|62.169054||||||||||||||||||||114|29578|14365|42749.023796
N|XNYS|202609|FBCG|ROUND|5000|LNNYN|6222|39615428.1|634754|634485|269|0|269|0|0|0|0|0|0|0|-0.010149|-0.000164|-0.012639|-0.000204|-0.027361|-0.000442|-0.040223|-0.000649|0.064089|0.001035|61.944071||||||||||||||||||||4|0|0|0.007673
N|XNYS|202609|FBCG|ROUND|5000|LNYNN|253|1786665|28619|27984|635|0|252|101|0|100|82|100|0|0|0.003165|0.00005|0.001591|0.000025|-0.004441|-0.00007|0.000299|0.000005|-0.048|-0.000759|63.25515|0.02|0|0|0|635|0.01|3960.356041|0||0||||||||635|0|6|923|639|3960.356041
N|XNYS|202609|FBCG|ROUND|5000|LNYYN|2942|19372642.56|310313|307676|2637|0|2637|0|0|0|0|0|0|0|0.004361|0.00007|0.009568|0.000153|0.013072|0.000209|0.013288|0.000212|0.005009|0.00008|62.566606|0.062169|0.010618|0.00017|0.170794|2637|0.025776|0.012685|0||0||||||||3944|0|38|0|0|0.012685
N|XNYS|202609|FBCG|ROUND|5000|LYNNN|74|456998|7400|7300|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000162|0.01|0.000162|-0.02|-0.000323|-0.05|-0.000809|-0.08|-0.001294|61.825|0.01|0.01|0.000162|1|0|||100|21.94427|0||||||||100|0||||
N|XNYS|202609|FBCG|ROUND|5000|LYNYN|2329|15209376.59|242714|201232|41482|0|41333|149|0|0|0|0|0|0|0.005989|0.000096|0.00264|0.000042|-0.00358|-0.000057|-0.006401|-0.000103|0.011964|0.000192|62.440439|0.017656|0.015392|0.000247|0.871754|3692|0.013008|0.015357|37684|0.012643|106|0.01|0.01767||||||43493|402||||
N|XNYS|202609|FBCG|ROUND|50000|LNNNN|55249|3515013286.1|56879280|56778519|100761|0|4384|7098|8387|23717|28624|19505|9046|0|-0.00165|-0.000027|-0.000305|-0.000005|0.003653|0.000059|0.007798|0.000126|0.012441|0.000201|62.016772||||||||||||||||||||188|320256|183572|10073.719896
N|XNYS|202609|FBCG|ROUND|50000|LNNYN|63|5676104.83|92221|92221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBCG|ROUND|50000|LNYNN|659|41860482.36|681322|678470|2852|0|267|0|100|2100|40|45|300|0|0.017865|0.000292|0.021935|0.000359|0.03047|0.000498|0.001234|0.00002|0.076157|0.001245|61.179874|0.02|0|0|0|2852|0.01|12393.698783|0||0||||||||7022|100|8|5933|3267|12393.698783
N|XNYS|202609|FBCG|ROUND|50000|LNYYN|401|44456625.78|715797|715089|708|0|708|0|0|0|0|0|0|0|0|0|0.007062|0.000113|-0.000678|-0.000011|0.117853|0.001892|0.114689|0.001842|62.279153|0.028475|0|0|0|708|0.014237|0.00602|0||0||||||||7173|0|4|0|0|0.00602
N|XNYS|202609|FBCG|ROUND|50000|LYNNN|305|18937905|306800|295641|11159|0|1048|6652|2342|1100|17|0|0|0|-0.005146|-0.000083|-0.003671|-0.000059|-0.002506|-0.00004|0.00061|0.00001|-0.041196|-0.000664|62.025913|0.007141|0.007141|0.000115|1|0|||11159|5.278737|0||||||||7500|4711||||
N|XNYS|202609|FBCG|ROUND|50000|LYNYN|568|51826199.29|835321|755406|79915|0|79915|0|0|0|0|0|0|0|0.002331|0.000038|0.002348|0.000038|-0.003762|-0.000061|-0.006869|-0.000111|0.002019|0.000033|61.865196|0.020111|0.016794|0.000271|0.835093|7554|0.017542|0.015351|72361|0.012434|0||||||||106687|2400||||
N|XNYS|202609|FBCV|ODD|0|LNNNN|61|4702.91|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBCV|ODD|0|LNNYN|28|2025.72|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBCV|ODD|0|LNYYN|56|5114.39|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBCV|ODD|1000|LNNNN|5|7045.26|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBCV|ODD|1000|LNNYN|4|6422.25|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBCV|ODD|1000|LNYNN|1|2160|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBCV|ODD|1000|LNYYN|21|57414.95|1356|1356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBCV|ODD|250|LNNNN|18|12599.3|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
N|XNYS|202609|FBCV|ODD|250|LNNYN|10|5395.66|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBCV|ODD|250|LNYNN|1|256.38|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBCV|ODD|250|LNYYN|24|11233.51|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBCV|ODD|250|LYNYN|26|18703.4|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBCV|ROUND|1000|LNNYN|3|13561.6|318|318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBCV|ROUND|1000|LNYYN|147|621457.52|14753|14753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBCV|ROUND|1000|LYNYN|35|147610|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBCV|ROUND|10000|LNNYN|29|367645.42|8683|8683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBCV|ROUND|10000|LNYYN|25|332151.64|7978|7978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBCV|ROUND|10000|LYNYN|40|577097.7|13853|13853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBCV|ROUND|20000|LNNNN|1|25691.11|599|599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBCV|ROUND|20000|LNYYN|194|9535304.05|230341|230341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBCV|ROUND|5000|LNNYN|6|51094|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBCV|ROUND|5000|LNYYN|65|535089.4|12735|12735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBCV|ROUND|5000|LYNYN|43|348716.81|8320|8320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBCV|ROUND|50000|LNYYN|17571|1462214532.15|34601585|34601585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBCV|ROUND|50000|LYNYN|1|83300|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBDC|ODD|0|LNNNN|10|497.8|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBDC|ODD|0|LNNYN|15|1369.32|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBDC|ODD|0|LNYNN|1|17.7|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBDC|ODD|0|LNYYN|20|1298.63|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBDC|ODD|0|LYNYN|2|357.98|21|13|8|0|8|0|0|0|0|0|0|0|0.01|0.000589|0.02|0.001178|0.02|0.001178|0.02|0.001178|-0.01|-0.000589|16.975|0.03|0.03|0.001767|1|0|||8|0.00014|0||||||||8|0||||
N|XNYS|202609|FBDC|ODD|1000|LNYYN|9|10988.4|637|637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBDC|ODD|1000|LYNYN|23|32325.33|1882|1882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBDC|ODD|250|LNNNN|117|50497.44|2916|2916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|FBDC|ODD|250|LNNYN|1|507.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBDC|ODD|250|LNYYN|10|4523|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBDC|ODD|250|LYNYN|36|24103.82|1397|1279|118|0|118|0|0|0|0|0|0|0|0.012542|0.00073|0.012542|0.00073|0.006017|0.00035|0.007288|0.000424|0.025847|0.001504|17.186949|0.016949|0.016949|0.000986|1|0|||118|0.015189|0||||||||118|0||||
N|XNYS|202609|FBDC|ROUND|1000|LNNNN|2380|4115846|238000|237474|526|0|26|0|0|21|0|123|200|156|-0.01057|-0.000613|-0.020228|-0.001173|-0.013061|-0.000758|-0.015247|-0.000884|-0.018954|-0.001099|17.24057||||||||||||||||||||9|1506|200|205157.588158
N|XNYS|202609|FBDC|ROUND|1000|LNNYN|3|6738.6|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBDC|ROUND|1000|LNYNN|9|15635|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|31|
N|XNYS|202609|FBDC|ROUND|1000|LNYYN|30|59549.95|3444|3344|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.001159|0.02|0.001159|0.03|0.001739|0.04|0.002319|17.25|0.04|0|0|0|100|0.02|0.008686|0||0||||||||187|0|1|0|0|0.008686
N|XNYS|202609|FBDC|ROUND|1000|LYNNN|3|5263|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBDC|ROUND|1000|LYNYN|257|572786.03|33171|32771|400|0|400|0|0|0|0|0|0|0|0.01|0.000579|0.0225|0.001303|0.015|0.000869|0.0175|0.001014|0.0175|0.001014|17.2625|0.025|0.025|0.001448|1|0|||400|0.015839|0||||||||400|0||||
N|XNYS|202609|FBDC|ROUND|10000|LNYYN|1|15644.6|895|895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBDC|ROUND|10000|LYNYN|2|28343.2|1655|1655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBDC|ROUND|20000|LYNYN|25|568519.35|32875|32875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBDC|ROUND|5000|LNYYN|2|13940|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBDC|ROUND|5000|LYNYN|114|777857.96|45423|45323|100|0|100|0|0|0|0|0|0|0|0.01|0.000565|0.02|0.001131|0.02|0.001131|0.04|0.002262|0.04|0.002262|17.685|0.03|0.01|0.000565|0.333333|100|0.01|0.015505|0||0||||||||300|0||||
N|XNYS|202609|FBDT|ODD|0|LNNNN|1578|59307.89|64620|58930|5677|0|142|2410|1104|560|709|352|339|61|0.002571|0.002738|0.003777|0.004023|0.003281|0.003495|-0.013835|-0.014734|-0.017719|-0.018871|0.938963||||||||||||||||||||156|10229|5588|11989.805072
N|XNYS|202609|FBDT|ODD|0|LNNYN|28197|710041.08|839650|833135|6515|0|6515|0|0|0|0|0|0|0|-0.008638|-0.008673|-0.013069|-0.013123|-0.019244|-0.019323|-0.019248|-0.019326|-0.014696|-0.014756|0.995922||||||||||||||||||||158|113|113|0.005753
N|XNYS|202609|FBDT|ODD|0|LNYNN|185|9888.53|8882|5880|3002|0|2176|642|95|75|12|0|2|0|0.0022|0.001878|0.006353|0.005423|0.013648|0.011649|0.016333|0.013941|0.03736|0.031889|1.171558|0.019778|0.000677|0.000578|0.034245|3002|0.00955|86.098524|0||0||||||||3022|0|53|1870|1751|86.098524
N|XNYS|202609|FBDT|ODD|0|LNYYN|11290|300632.03|340098|325910|14188|0|14188|0|0|0|0|0|0|0|0.003366|0.003487|0.002029|0.002101|-0.00046|-0.000476|-0.009947|-0.010304|-0.025062|-0.025961|0.96537|0.016153|0.003807|0.003944|0.235702|14188|0.006173|0.005607|0||0||||||||14429|0|389|58|58|0.005607
N|XNYS|202609|FBDT|ODD|0|LYNNN|79|4220.28|3754|1737|2017|0|1615|327|75|0|0|0|0|0|0.007556|0.006657|0.023454|0.020663|0.018065|0.015915|0.025068|0.022086|0.029053|0.025596|1.135043|0.011081|0.011126|0.009802|1.004009|0|||1985|0.113922|32|0.0014|7.696431||||||2017|0||||
N|XNYS|202609|FBDT|ODD|0|LYNYN|4662|139610.11|140091|122978|17080|33|17080|33|0|0|0|0|0|0|0.000484|0.000489|-0.003531|-0.003569|-0.010527|-0.010642|0.008724|0.008819|-0.008913|-0.009011|0.9892|0.009372|0.008227|0.008316|0.877796|5157|0.00333|0.00787|8877|0.007185|3079|0.002395|0.006013||||||17337|0||||
N|XNYS|202609|FBDT|ROUND|0|LNNNN|1854|203478.97|214739|168257|46232|0|3964|4469|5494|15861|10379|3250|1695|1120|0.001456|0.001531|0.001982|0.002085|0.010284|0.010817|0.009794|0.010301|-0.014228|-0.014966|0.950736||||||||||||||||||||414|65584|37076|25394.179429
N|XNYS|202609|FBDT|ROUND|0|LNNYN|13595|1290963.71|1565021|1559198|5823|0|5823|0|0|0|0|0|0|0|-0.005036|-0.005252|-0.008093|-0.008439|-0.008967|-0.00935|-0.014346|-0.01496|-0.019252|-0.020076|0.958985||||||||||||||||||||53|0|0|0.006843
N|XNYS|202609|FBDT|ROUND|0|LNYNN|195|23815.33|22903|18332|4571|0|2750|590|300|747|0|184|0|0|0.003609|0.003542|0.003933|0.00386|0.00474|0.004652|0.015611|0.015321|0.037968|0.037262|1.018932|0.013091|0.001153|0.001132|0.088102|4571|0.005969|869.717878|0||0||||||||4688|147|38|3550|2441|869.717878
N|XNYS|202609|FBDT|ROUND|0|LNYYN|11233|1284155.35|1492699|1474717|17982|0|17982|0|0|0|0|0|0|0|0.005865|0.006639|0.006463|0.007316|0.004391|0.00497|0.01172|0.013267|-0.001447|-0.001638|0.883387|0.014738|0.008767|0.009924|0.594834|17982|0.002986|0.010607|0||0||||||||20847|1194|150|251|251|0.010607
N|XNYS|202609|FBDT|ROUND|0|LYNNN|211|22062.77|22100|18077|3423|600|2275|896|300|452|100|0|0|0|0.006155|0.006161|0.013937|0.013951|0.007181|0.007188|-0.01735|-0.017368|-0.048779|-0.048829|0.998981|0.008526|0.008792|0.008801|1.031218|200|0.002575|0.01744|3521|90.610693|302|0.003478|12.928295||||||3937|109||||
N|XNYS|202609|FBDT|ROUND|0|LYNYN|4512|548722.04|539418|460521|78797|100|78797|100|0|0|0|0|0|0|-0.003387|-0.003569|-0.004933|-0.005199|-0.009061|-0.009549|0.001275|0.001344|0.017843|0.018804|0.948914|0.007875|0.007139|0.007524|0.906635|9620|0.004349|0.009854|61158|0.011131|8119|0.001581|0.009928||||||80243|847||||
N|XNYS|202609|FBDT|ROUND|1000|LNNNN|232|309362.86|318350|276391|41959|0|1600|3700|3901|17650|15108|0|0|0|0.010863|0.010352|0.020515|0.019548|0.02956|0.028168|0.039299|0.037448|0.029682|0.028284|1.049431||||||||||||||||||||32|76065|39226|1017.510982
N|XNYS|202609|FBDT|ROUND|1000|LNNYN|5221|16501156.51|17792437|17787290|5147|0|5147|0|0|0|0|0|0|0|-0.015675|-0.015444|-0.021663|-0.021343|-0.047307|-0.046608|-0.04843|-0.047714|0.03263|0.032148|1.014991||||||||||||||||||||8|1345|1345|0.006204
N|XNYS|202609|FBDT|ROUND|1000|LNYNN|19|32452.49|37346|21492|15854|0|1200|3797|1941|4300|3617|100|899|0|0.006148|0.007574|0.00794|0.009782|-0.006122|-0.007542|-0.010117|-0.012464|-0.016155|-0.019903|0.811708|0.022031|0.007085|0.008728|0.321573|15854|0.007473|6433.096452|0||0||||||||7633|10411|8|11016|10785|6433.096452
N|XNYS|202609|FBDT|ROUND|1000|LNYYN|727|1944302.48|2167335|2159145|8190|0|8190|0|0|0|0|0|0|0|0.010658|0.011539|0.008043|0.008708|0.006509|0.007048|-0.013719|-0.014854|-0.005664|-0.006132|0.923629|0.010745|0.004788|0.005184|0.445622|8190|0.002979|0.011284|0||0||||||||20225|500|20|0|0|0.011284
N|XNYS|202609|FBDT|ROUND|1000|LYNNN|39|50866|48400|29781|18619|0|2400|0|0|8357|7862|0|0|0|0.007819|0.00733|0.016056|0.015053|0.037298|0.034967|0.048865|0.045812|0.048278|0.045261|1.066656|0.009355|0.009355|0.008771|1|0|||18619|1390.385551|0||||||||19100|2900||||
N|XNYS|202609|FBDT|ROUND|1000|LYNYN|617|1399221.5|1367994|1264224|100059|3711|100059|3711|0|0|0|0|0|0|-0.003918|-0.003928|-0.008522|-0.008543|-0.007082|-0.007099|-0.019619|-0.019667|0.034196|0.034279|0.997568|0.00761|0.007512|0.00753|0.987047|2997|0.001707|0.012893|100773|0.018509|0||||||||127012|14240||||
N|XNYS|202609|FBDT|ROUND|10000|LNNNN|1|12040.8|10380|3602|6778|0|0|0|0|6778|0|0|0|0|0.006545|0.005594|0.01|0.008547|-0.01|-0.008547|-0.15|-0.128205|0.11|0.094017|1.17||||||||||||||||||||1|10380|10380|535.508347
N|XNYS|202609|FBDT|ROUND|10000|LNNYN|5|68887.37|69948|69948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBDT|ROUND|10000|LNYYN|15|209640.63|242512|236912|5600|0|5600|0|0|0|0|0|0|0|-0.013907|-0.015987|-0.031757|-0.036508|-0.023561|-0.027085|-0.061629|-0.070847|-0.029762|-0.034215|0.869877|0.024982|0.016146|0.018562|0.646319|5600|0.004418|0.02134|0||0||||||||500|5100|2|0|0|0.02134
N|XNYS|202609|FBDT|ROUND|10000|LYNYN|24|330504.83|310534|306667|3867|0|3867|0|0|0|0|0|0|0|-0.008876|-0.008927|-0.007223|-0.007265|0.037915|0.038136|0.081644|0.08212|0.030711|0.03089|0.994209|0.013614|0.012057|0.012127|0.885648|1700|0.001771|0.015785|2167|0.018921|0||||||||9400|2367||||
N|XNYS|202609|FBDT|ROUND|20000|LNNYN|1|31902.91|43889|43789|100|0|100|0|0|0|0|0|0|0|-0.0667|-0.091994|-0.1023|-0.141094|-0.0716|-0.098752|0.0127|0.017516|0.1145|0.15792|0.72505||||||||||||||||||||1|0|0|0.007301
N|XNYS|202609|FBDT|ROUND|20000|LNYYN|9|211056.93|265947|264204|1743|0|1743|0|0|0|0|0|0|0|-0.009839|-0.010242|-0.016845|-0.017534|-0.010804|-0.011246|0.005786|0.006022|0.025818|0.026875|0.960698|0.023404|0|0|0|1743|0.011702|0.014331|0||0||||||||900|843|3|0|0|0.014331
N|XNYS|202609|FBDT|ROUND|20000|LYNYN|2|50232|48800|48800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBDT|ROUND|250|LNNNN|1013|628968.66|629727|568737|60190|0|2311|5760|7263|27980|9738|1388|4650|1100|0.002229|0.002186|0.004395|0.004309|0.011953|0.011718|0.013906|0.013633|0.009422|0.009237|1.020012||||||||||||||||||||136|103181|57169|19063.713384
N|XNYS|202609|FBDT|ROUND|250|LNNYN|1232|831005.32|981851|978329|3522|0|3522|0|0|0|0|0|0|0|-0.001312|-0.001379|-0.00703|-0.007389|0.006227|0.006545|-0.024835|-0.026104|-0.018595|-0.019544|0.951401||||||||||||||||||||10|0|0|0.009551
N|XNYS|202609|FBDT|ROUND|250|LNYNN|104|76770.82|77000|70756|6244|0|2995|100|0|2699|450|0|0|0|0.021131|0.020267|0.021019|0.020159|0.036032|0.034558|0.040897|0.039225|0.074398|0.071356|1.042639|0.015117|0.000739|0.000709|0.048881|6244|0.007189|166.562486|0||0||||||||6244|200|14|7738|4895|166.562486
N|XNYS|202609|FBDT|ROUND|250|LNYYN|2694|1060563.86|1177326|1155692|21634|0|21634|0|0|0|0|0|0|0|0.00239|0.002539|0.0018|0.001912|-0.005316|-0.005646|-0.024483|-0.026004|-0.022632|-0.024038|0.941496|0.012972|0.007431|0.007893|0.572825|21634|0.002771|0.008986|0||0||||||||25615|3418|77|24|24|0.008986
N|XNYS|202609|FBDT|ROUND|250|LYNNN|61|46170.87|45447|37177|8270|0|1300|307|963|5007|693|0|0|0|0.017528|0.016732|0.01336|0.012754|-0.00663|-0.006329|-0.04195|-0.040045|-0.029012|-0.027694|1.04758|0.008836|0.007385|0.007049|0.835774|600|0.01|0.007409|7670|275.089921|0||||||||6200|2070||||
N|XNYS|202609|FBDT|ROUND|250|LYNYN|1307|660633.94|645630|532802|109957|2871|109957|2871|0|0|0|0|0|0|-0.003409|-0.003301|-0.008006|-0.007753|-0.008703|-0.008428|0.0027|0.002615|-0.002614|-0.002531|1.032627|0.008591|0.008937|0.008655|1.040367|8765|0.00222|0.009764|93756|0.012463|10307|0.003786|0.063507||||||125481|6369||||
N|XNYS|202609|FBDT|ROUND|5000|LNNNN|1|9238.2|10380|0|9380|0|0|0|0|9380|0|0|0|0|0.0071|0.008009|0.0071|0.008009|0.0113|0.012746|0.0363|0.040945|0.0272|0.030681|0.88655||||||||||||||||||||1|7898|7898|783.914877
N|XNYS|202609|FBDT|ROUND|5000|LNNYN|361|2315523.62|2452571|2452216|355|0|355|0|0|0|0|0|0|0|-0.000821|-0.000809|-0.000139|-0.000137|0.021611|0.021295|-0.017838|-0.017577|-0.019651|-0.019363|1.014852||||||||||||||||||||2|0|0|0.015664
N|XNYS|202609|FBDT|ROUND|5000|LNYNN|2|11126.54|13103|8253|4850|0|0|4850|0|0|0|0|0|0|-0.0015|-0.001813|-0.0056|-0.006767|-0.0138|-0.016676|0.0045|0.005438|0.1694|0.204701|0.82755|0.0049|0.0019|0.002296|0.387755|4850|0.0015|0.530633|0||0||||||||3200|1650|1|4850|4850|0.530633
N|XNYS|202609|FBDT|ROUND|5000|LNYYN|115|777252.14|844712|843912|800|0|800|0|0|0|0|0|0|0|-0.003938|-0.004623|-0.014088|-0.016541|-0.001838|-0.002157|-0.040375|-0.047406|-0.05225|-0.061348|0.851694|0.014938|0.010988|0.012901|0.735565|800|0.001975|0.009695|0||0||||||||10600|0|4|0|0|0.009695
N|XNYS|202609|FBDT|ROUND|5000|LYNYN|90|612128.15|583333|574528|8805|0|8805|0|0|0|0|0|0|0|-0.041803|-0.041211|-0.006075|-0.005989|0.007296|0.007193|0.01223|0.012057|0.009961|0.00982|1.014354|0.009973|0.009746|0.009608|0.977224|200|0.005|0.013163|8605|0.01282|0||||||||24155|182||||
N|XNYS|202609|FBDT|ROUND|50000|LNYNN|1|83688|95100|77469|17631|0|0|0|0|0|17631|0|0|0|-0.00467|-0.005311|-0.004029|-0.004582|-0.09535|-0.108445|-0.055139|-0.062712|-0.41|-0.466307|0.87925|0.0211|0.0015|0.001706|0.07109|17631|0.0098|4978.330847|0||0||||||||500|17131|1|18962|17631|4978.330847
N|XNYS|202609|FBDT|ROUND|50000|LNYYN|1|69083.36|74596|74596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBDT|ROUND|50000|LYNYN|1|64540.79|67181|67081|100|0|100|0|0|0|0|0|0|0|0.0321|0.033015|0.0201|0.020673|0.0237|0.024375|0.0237|0.024375|0.0169|0.017381|0.9723|0.0232|0.0232|0.023861|1|0|||100|0.021605|0||||||||600|0||||
N|XNYS|202609|FBGL|ODD|0|LNNNN|381|8597.77|14270|12630|1640|0|100|101|113|364|538|253|131|40|-0.000572|-0.001337|-0.000925|-0.002164|0.000455|0.001063|-0.004373|-0.010228|-0.005981|-0.013989|0.427573||||||||||||||||||||74|2002|1160|139753.104753
N|XNYS|202609|FBGL|ODD|0|LNNYN|818|17095.35|25087|24703|384|0|384|0|0|0|0|0|0|0|-0.007451|-0.01843|-0.007443|-0.01841|-0.008434|-0.020861|-0.01026|-0.025377|-0.007039|-0.017411|0.404297||||||||||||||||||||8|0|0|0.015074
N|XNYS|202609|FBGL|ODD|0|LNYNN|19|475.01|299|142|157|0|10|0|0|144|0|0|0|3|0.001055|0.002274|0.001742|0.003755|0.002346|0.005058|-0.003869|-0.008339|-0.018695|-0.040297|0.463933|0.007897|0.002648|0.005709|0.33535|157|0.002625|49015.148925|0||0||||||||157|0|12|15|1|49015.148925
N|XNYS|202609|FBGL|ODD|0|LNYYN|1777|23559.97|28274|26476|1798|0|1798|0|0|0|0|0|0|0|0.001585|0.003339|0.001|0.002106|0.001633|0.003439|-0.000263|-0.000554|-0.016036|-0.033774|0.474796|0.007467|0.003489|0.007349|0.467331|1798|0.001989|0.010499|0||0||||||||1828|0|90|0|0|0.010499
N|XNYS|202609|FBGL|ODD|0|LYNYN|156|1966.48|4122|1576|2546|0|2546|0|0|0|0|0|0|0|0.001207|0.002901|-0.001042|-0.002504|-0.004697|-0.011291|-0.008964|-0.021546|-0.003579|-0.008601|0.416039|0.004287|0.004231|0.010169|0.986835|137|0.000685|0.015659|2189|0.012003|220|0.0001|0.010905||||||2829|0||||
N|XNYS|202609|FBGL|ODD|250|LNNNN|5|1634.7|431|431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBGL|ODD|250|LNNYN|1|317.89|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBGL|ODD|250|LNYYN|11|3449.06|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBGL|ROUND|0|LNNNN|1331|83420.15|199735|186035|13700|0|412|667|1103|4330|3514|1671|1524|479|0.000859|0.001995|0.00147|0.003413|0.00582|0.013517|0.005113|0.011874|0.003884|0.009021|0.430571||||||||||||||||||||80|28932|15121|228738.808432
N|XNYS|202609|FBGL|ROUND|0|LNNYN|1055|64483.5|151325|151161|164|0|164|0|0|0|0|0|0|0|-0.012462|-0.025983|-0.003594|-0.007493|-0.00949|-0.019788|0.055736|0.116213|0.054715|0.114083|0.479603||||||||||||||||||||5|0|0|0.011856
N|XNYS|202609|FBGL|ROUND|0|LNYNN|21|1493.26|3675|2368|1307|0|120|0|0|200|964|23|0|0|0.005413|0.01349|0.005413|0.01349|0.005657|0.014098|0.00192|0.004785|0.002686|0.006695|0.401274|0.010297|0.004684|0.011673|0.454893|1307|0.002806|2217.01916|0||0||||||||1600|0|7|1410|1340|2217.01916
N|XNYS|202609|FBGL|ROUND|0|LNYYN|3418|241209.64|549884|531587|18297|0|18297|0|0|0|0|0|0|0|0.002511|0.005566|0.001792|0.003972|-0.001015|-0.00225|-0.002961|-0.006562|-0.020522|-0.045485|0.45117|0.00672|0.004304|0.00954|0.640471|18297|0.001208|0.010143|0||0||||||||20699|1014|129|0|0|0.010143
N|XNYS|202609|FBGL|ROUND|0|LYNYN|649|48386.95|113518|98390|15128|0|15128|0|0|0|0|0|0|0|-0.000497|-0.001149|-0.000268|-0.000618|-0.000758|-0.001752|0.001546|0.003571|-0.003007|-0.006948|0.432763|0.003245|0.002983|0.006892|0.91905|2166|0.000929|0.012307|12713|0.012752|249|0.0001|0.018296||||||17790|249||||
N|XNYS|202609|FBGL|ROUND|1000|LNNNN|3|3709.81|8105|3474|4631|0|0|0|2000|2631|0|0|0|0|-0.000828|-0.001598|0.001818|0.003509|-0.000626|-0.001209|0.037766|0.072921|0.112309|0.216854|0.517903||||||||||||||||||||2|4631|4631|426.620459
N|XNYS|202609|FBGL|ROUND|1000|LNNYN|3278|5310105.08|11582287|11581907|380|0|380|0|0|0|0|0|0|0|-0.002995|-0.005923|-0.003153|-0.006236|0.002084|0.004122|0.007911|0.015647|0.096726|0.191319|0.505576||||||||||||||||||||4|0|0|0.015162
N|XNYS|202609|FBGL|ROUND|1000|LNYNN|2|2650.8|6174|2984|3190|0|33|0|0|25|2942|190|0|0|-0.000129|-0.000291|-0.000115|-0.000259|0.008357|0.018828|0.025006|0.056336|0.036281|0.081737|0.443873|0.003044|0.000042|0.000094|0.013696|3190|0.001501|3145.551175|0||0||||||||3200|0|2|1600|490|3145.551175
N|XNYS|202609|FBGL|ROUND|1000|LNYYN|869|1587606.13|3431961|3427257|4704|0|4704|0|0|0|0|0|0|0|-0.002165|-0.004532|-0.004139|-0.008665|-0.009563|-0.02002|-0.01934|-0.040488|-0.082358|-0.172416|0.477669|0.007185|0.004961|0.010386|0.690527|4704|0.001112|0.010819|0||0||||||||19976|1700|7|0|0|0.010819
N|XNYS|202609|FBGL|ROUND|1000|LYNYN|100|188136.25|401546|383478|18068|0|18068|0|0|0|0|0|0|0|0.001821|0.003892|0.001629|0.003481|0.007007|0.014975|0.028939|0.061849|0.045492|0.097228|0.467894|0.005493|0.004615|0.009863|0.840204|8817|0.000927|0.007968|8996|0.012699|255|0.000944|0.013659||||||16600|11800||||
N|XNYS|202609|FBGL|ROUND|10000|LNNYN|2|29887.85|69634|69634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBGL|ROUND|10000|LNYYN|1|11585.79|19300|19300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBGL|ROUND|10000|LYNYN|14|174350.74|321078|321078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBGL|ROUND|20000|LYNYN|1|21823.23|42900|42900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBGL|ROUND|250|LNNNN|25|10001.76|19255|10431|8824|0|0|0|0|2153|2253|0|2655|1763|-0.00316|-0.007292|-0.003395|-0.007834|-0.00674|-0.015551|-0.006409|-0.014787|-0.004528|-0.010448|0.433407||||||||||||||||||||8|7273|4890|108638.687962
N|XNYS|202609|FBGL|ROUND|250|LNNYN|138|59655.32|98921|98888|33|0|33|0|0|0|0|0|0|0|-0.000136|-0.00034|-0.00003|-0.000076|0.000812|0.002026|0.014079|0.03513|0.011339|0.028295|0.400762||||||||||||||||||||2|0|0|0.016367
N|XNYS|202609|FBGL|ROUND|250|LNYNN|2|1326.16|2149|100|2049|0|0|0|0|0|2049|0|0|0|0.0017|0.003787|0.0017|0.003787|0.0176|0.039203|0.0186|0.04143|-0.0546|-0.121617|0.44895|0.0021|0.0017|0.003787|0.809524|2049|0.0002|2958.137694|0||0||||||||1900|149|1|128|0|2958.137694
N|XNYS|202609|FBGL|ROUND|250|LNYYN|460|202637.5|378025|370561|7464|0|7464|0|0|0|0|0|0|0|0.000391|0.000864|-0.001766|-0.003906|-0.00788|-0.017427|-0.011733|-0.025949|-0.015443|-0.034156|0.45214|0.007316|0.005471|0.0121|0.747784|7464|0.000923|0.011444|0||0||||||||19086|500|21|0|0|0.011444
N|XNYS|202609|FBGL|ROUND|250|LYNYN|198|95855.55|207583|194816|11867|900|11867|900|0|0|0|0|0|0|-0.003995|-0.008821|-0.005457|-0.012049|-0.007962|-0.017581|-0.027906|-0.061621|-0.043127|-0.095232|0.452862|0.003238|0.002649|0.005848|0.818044|2555|0.001497|0.018062|9643|0.066686|569|0.000112|0.012609||||||27759|2825||||
N|XNYS|202609|FBGL|ROUND|5000|LNNYN|5|29871.94|62942|62942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBGL|ROUND|5000|LNYNN|1|7140.2|18790|18590|200|0|0|0|0|0|0|200|0|0|-0.0013|-0.003453|-0.0013|-0.003453|-0.0013|-0.003453|-0.0248|-0.065879|-0.0215|-0.057112|0.37645|0.0097|0.0071|0.01886|0.731959|200|0.0013|25764.980613|0||0||||||||100|100|1|300|300|25764.980613
N|XNYS|202609|FBGL|ROUND|5000|LNYYN|33|192566.54|416641|414041|2600|0|2600|0|0|0|0|0|0|0|0.004988|0.01219|0.004988|0.01219|0.003165|0.007735|-0.031546|-0.077085|-0.031792|-0.077687|0.409237|0.006142|0.004473|0.01093|0.72824|2600|0.000835|0.010152|0||0||||||||6800|0|2|0|0|0.010152
N|XNYS|202609|FBGL|ROUND|5000|LYNYN|8|56065.12|110477|106580|3897|0|3897|0|0|0|0|0|0|0|0.003516|0.00707|0.003515|0.007068|0.021807|0.043854|0.059846|0.120348|0.069541|0.139843|0.49728|0.007113|0.006274|0.012617|0.882101|1612|0.001014|0.029574|2285|0.019687|0||||||||700|3296||||
N|XNYS|202609|FBGL|ROUND|50000|LYNYN|1|94948|185156|185151|5|0|5|0|0|0|0|0|0|0|-0.0038|-0.007388|-0.0343|-0.066686|-0.0551|-0.107125|-0.1108|-0.215418|-0.0909|-0.176728|0.51435|0.0031|0.0031|0.006027|1|0|||5|0.014499|0||||||||2200|0||||
N|XNYS|202609|FBIN|ODD|0|LNNNN|31251|3182140.66|79265|52165|27090|0|904|1481|1128|4135|7941|5234|5735|532|0.002932|0.000073|0.004819|0.00012|0.010155|0.000253|0.013066|0.000325|0.009963|0.000248|40.146502||||||||||||||||||||10534|32850|13359|34459.74111
N|XNYS|202609|FBIN|ODD|0|LNNYN|7207|769953.38|19207|18737|470|0|470|0|0|0|0|0|0|0|-0.017319|-0.000433|-0.013511|-0.000337|-0.008574|-0.000214|-0.00717|-0.000179|-0.000957|-0.000024|40.043777||||||||||||||||||||178|6|6|0.009426
N|XNYS|202609|FBIN|ODD|0|LNYNN|2269|260109.2|6471|5109|1362|0|631|228|23|87|164|154|73|2|0.00116|0.000029|0.002533|0.000063|0.009112|0.000228|0.009897|0.000248|0.004574|0.000115|39.945675|0.035022|0.003164|0.000079|0.090356|1362|0.015929|9731.816548|0||0||||||||1364|0|639|1939|1257|9731.816548
N|XNYS|202609|FBIN|ODD|0|LNYYN|8388|877719.65|21912|16015|5897|0|5897|0|0|0|0|0|0|0|-0.00115|-0.000029|-0.004231|-0.000106|-0.011531|-0.000288|-0.006476|-0.000162|-0.012045|-0.000301|40.066012|0.057522|0.016871|0.000421|0.293299|5897|0.020326|0.011155|0||0||||||||6124|0|2351|53|48|0.011155
N|XNYS|202609|FBIN|ODD|0|LYNNN|149|16344.03|409|233|175|1|128|23|0|8|8|5|4|0|0.011591|0.000289|0.013125|0.000327|0.012159|0.000303|0.045909|0.001145|0.055625|0.001388|40.08679|0.029943|0.017102|0.000427|0.571157|66|0.017121|0.012221|110|3847.463618|0||||||||176|0||||
N|XNYS|202609|FBIN|ODD|0|LYNYN|5016|522959.99|13014|5946|7068|0|7068|0|0|0|0|0|0|0|0.010171|0.000253|0.008858|0.00022|0.005542|0.000138|0.006164|0.000153|0.007175|0.000178|40.248281|0.036254|0.026538|0.000659|0.732009|1924|0.018573|0.012268|5032|0.010353|112|0.0125|0.014583||||||7109|0||||
N|XNYS|202609|FBIN|ODD|1000|LNNNN|27287|55292534.95|1376516|1070520|305626|0|10053|11974|9056|43236|97530|65061|66074|2642|0.003413|0.000085|0.005275|0.000131|0.00999|0.000248|0.011924|0.000296|0.01057|0.000262|40.28097||||||||||||||||||||6049|378971|157685|27324.000002
N|XNYS|202609|FBIN|ODD|1000|LNNYN|50717|93936141.88|2331257|2316632|14625|0|14625|0|0|0|0|0|0|0|-0.018614|-0.000464|-0.018399|-0.000459|-0.006823|-0.00017|-0.006683|-0.000167|-0.014918|-0.000372|40.125243||||||||||||||||||||345|1092|1016|0.008351
N|XNYS|202609|FBIN|ODD|1000|LNYNN|2752|5048603.17|126013|97046|28967|0|15447|2661|1065|3495|3080|1982|1199|38|0.006811|0.00017|0.007154|0.000178|0.006148|0.000153|0.009228|0.00023|0.013965|0.000348|40.077649|0.033449|0.005052|0.000126|0.151022|28967|0.014199|4571.459576|0||0||||||||31946|0|632|30523|16901|4571.459576
N|XNYS|202609|FBIN|ODD|1000|LNYYN|56905|96520664.57|2392077|2248213|143862|2|143862|2|0|0|0|0|0|0|0.000582|0.000014|-0.002424|-0.00006|-0.010839|-0.000268|-0.012599|-0.000312|-0.020218|-0.0005|40.397679|0.051174|0.015409|0.000381|0.301115|143864|0.017882|0.010066|0||0||||||||163605|0|3484|3252|3079|0.010066
N|XNYS|202609|FBIN|ODD|1000|LYNNN|260|557685.05|13964|3834|9910|220|8909|490|117|254|211|149|0|0|0.005909|0.000148|0.006212|0.000156|0.00269|0.000067|0.018842|0.000472|0.033685|0.000844|39.905267|0.021001|0.016588|0.000416|0.789884|2494|0.009242|0.029978|7601|468.381668|35|0.02|0.034263||||||10301|0||||
N|XNYS|202609|FBIN|ODD|1000|LYNYN|17703|37315135.87|926015|652130|273627|258|273627|258|0|0|0|0|0|0|0.003622|0.00009|0.001246|0.000031|-0.003743|-0.000093|-0.006295|-0.000156|0.000129|0.000003|40.293402|0.029408|0.026397|0.000655|0.897614|38083|0.012445|0.011252|230700|0.011078|5102|0.012078|0.006316||||||292902|0||||
N|XNYS|202609|FBIN|ODD|1000|MXXNN|4|8477.79|213|0|213|0|213|0|0|0|0|0|0|0|0.02108|0.00053|0.014413|0.000362|0.006761|0.00017|0.026901|0.000676|0.002441|0.000061|39.789577|0.024507|0.024413|0.000614|0.996169|1|0.01|0.031198|212|0.020581|0||||||||213|0||||
N|XNYS|202609|FBIN|ODD|250|LNNNN|62082|43693273.73|1090404|953895|136488|0|4363|6757|5094|22567|39039|26561|30048|2059|0.002562|0.000064|0.004413|0.000109|0.010026|0.000249|0.012853|0.000319|0.012787|0.000317|40.317609||||||||||||||||||||9279|236375|67075|32339.59824
N|XNYS|202609|FBIN|ODD|250|LNNYN|19118|14693294.79|372236|368837|3399|0|3399|0|0|0|0|0|0|0|-0.018823|-0.00047|-0.015225|-0.00038|-0.013375|-0.000334|-0.023598|-0.000589|-0.007738|-0.000193|40.053641||||||||||||||||||||223|116|116|0.009214
N|XNYS|202609|FBIN|ODD|250|LNYNN|7112|4830316.48|120453|105675|14778|0|4054|1629|809|2212|3180|1767|1119|8|0.001207|0.00003|0.000949|0.000024|0.005578|0.000139|0.005715|0.000142|0.012004|0.000299|40.19831|0.032133|0.003105|0.000077|0.096639|14778|0.014514|8557.751481|0||0||||||||15632|0|941|39159|17094|8557.751481
N|XNYS|202609|FBIN|ODD|250|LNYYN|21998|18063651.64|458267|415305|42958|4|42958|4|0|0|0|0|0|0|0.001583|0.00004|-0.001972|-0.000049|-0.010949|-0.000273|-0.013505|-0.000337|-0.024632|-0.000615|40.055209|0.056756|0.016319|0.000407|0.287525|42962|0.020219|0.010715|0||0||||||||44352|0|2659|475|462|0.010715
N|XNYS|202609|FBIN|ODD|250|LYNNN|455|319643.8|7950|4862|3020|68|1438|755|245|248|138|192|72|0|0.003255|0.000081|0.002536|0.000063|0.010641|0.000264|0.020887|0.000519|0.027494|0.000683|40.263574|0.016907|0.012983|0.000322|0.767861|420|0.014905|0.01242|2648|2508.771457|20|0.01|0.110247||||||3224|0||||
N|XNYS|202609|FBIN|ODD|250|LYNYN|8352|5814780.27|145591|95209|50313|69|50313|69|0|0|0|0|0|0|0.005115|0.000127|0.003714|0.000092|0.000618|0.000015|-0.001051|-0.000026|-0.009052|-0.000225|40.270106|0.033297|0.026685|0.000663|0.801421|11720|0.015485|0.010977|37581|0.010907|1081|0.013802|0.006549||||||51256|0||||
N|XNYS|202609|FBIN|ROUND|1000|LNNNN|104145|416668048.73|10425315|8893022|1530041|0|47357|69820|49483|210745|410835|323185|408113|10503|0.003295|0.000082|0.005767|0.000144|0.010723|0.000267|0.011114|0.000277|0.006512|0.000162|40.178662||||||||||||||||||||15627|1738640|605868|28334.096574
N|XNYS|202609|FBIN|ROUND|1000|LNNYN|15196|61426799.47|1534166|1529347|4819|0|4819|0|0|0|0|0|0|0|-0.017769|-0.000439|-0.018153|-0.000448|-0.00343|-0.000085|0.009425|0.000233|0.039317|0.000971|40.497519||||||||||||||||||||68|283|283|0.006976
N|XNYS|202609|FBIN|ROUND|1000|LNYNN|4599|18513155.57|460571|313683|146888|0|64910|14771|4820|15055|20949|15265|11018|100|0.008063|0.000201|0.007936|0.000198|0.011398|0.000284|0.012913|0.000322|0.008272|0.000206|40.12719|0.036212|0.005962|0.000149|0.164643|146888|0.015125|7173.59602|0||0||||||||153250|24|1531|119033|60521|7173.59602
N|XNYS|202609|FBIN|ROUND|1000|LNYYN|15053|61416645.31|1533716|1496917|36799|0|36799|0|0|0|0|0|0|0|-0.001552|-0.000039|0.00001|0|-0.004593|-0.000115|0.003851|0.000096|0.008518|0.000213|40.02486|0.047125|0.007606|0.00019|0.161393|36799|0.01976|0.00999|0||0||||||||55000|126|533|2447|2285|0.00999
N|XNYS|202609|FBIN|ROUND|1000|LYNNN|520|2098522.42|52560|14361|36123|2076|33678|3274|186|452|509|0|100|0|0.00801|0.000201|0.008025|0.000201|0.010057|0.000252|0.023686|0.000595|0.033083|0.000831|39.830217|0.02477|0.01909|0.000479|0.770699|8187|0.013495|0.01913|29812|195.209414|200|0.01|0.004934||||||38502|135||||
N|XNYS|202609|FBIN|ROUND|1000|LYNYN|20572|84470645.8|2109708|1382226|725885|1597|725865|1617|0|0|0|0|0|0|-0.000485|-0.000012|-0.002016|-0.00005|-0.01336|-0.000333|-0.005899|-0.000147|0.007991|0.000199|40.067327|0.034371|0.032515|0.000812|0.946012|66054|0.012411|0.013341|649221|0.013818|12207|0.011864|0.00689||||||755170|3898||||
N|XNYS|202609|FBIN|ROUND|10000|LNNNN|3384|46410972.35|1158442|742456|413334|0|8386|11190|11112|55857|142557|99220|83910|1102|0.00664|0.000166|0.008842|0.000221|0.012513|0.000313|0.011994|0.0003|0.016194|0.000405|40.000647||||||||||||||||||||1276|408706|255951|21548.140713
N|XNYS|202609|FBIN|ROUND|10000|LNNYN|29106|468727805.93|11547252|11543505|3747|0|3747|0|0|0|0|0|0|0|-0.019896|-0.00049|-0.008396|-0.000207|-0.005775|-0.000142|0.000398|0.00001|-0.006194|-0.000153|40.599809||||||||||||||||||||24|398|327|0.01037
N|XNYS|202609|FBIN|ROUND|10000|LNYNN|96|1333764.24|33255|14430|18425|0|5804|3381|738|1824|2537|1739|2402|0|0.008484|0.000211|0.006721|0.000167|0.009357|0.000233|0.031035|0.000772|-0.014407|-0.000358|40.213742|0.067859|0.020685|0.000514|0.304828|18425|0.023587|9925.951293|0||0||||||||15802|3984|58|11894|7677|9925.951293
N|XNYS|202609|FBIN|ROUND|10000|LNYYN|24658|391859022.49|9694227|9665887|28084|256|28084|256|0|0|0|0|0|0|0.008688|0.000215|0.009852|0.000244|0.008592|0.000213|0.001631|0.00004|0.007085|0.000176|40.367757|0.043489|0.01572|0.000389|0.361466|28340|0.013885|0.018488|0||0||||||||54496|3712|196|2071|1894|0.018488
N|XNYS|202609|FBIN|ROUND|10000|LYNNN|34|451794.82|11255|1306|9283|666|8576|878|45|0|450|0|0|0|-0.000215|-0.000005|0.002749|0.000068|0.011384|0.000284|0.021449|0.000534|0.026112|0.00065|40.144992|0.017821|0.017087|0.000426|0.958827|1744|0.00914|0.017529|7462|68.022244|743|0.016541|0.327741||||||8446|1003||||
N|XNYS|202609|FBIN|ROUND|10000|LYNYN|8128|111461199.55|2778805|1613503|1143414|21888|1143309|21980|13|0|0|0|0|0|-0.004982|-0.000124|-0.007471|-0.000187|-0.012039|-0.000301|-0.013245|-0.000331|-0.002744|-0.000069|40.046812|0.025116|0.02401|0.0006|0.955971|67821|0.012041|0.026106|1083178|0.028243|14303|0.012049|0.028342||||||1299627|54745||||
N|XNYS|202609|FBIN|ROUND|20000|LNNNN|1285|36887663.09|916560|575008|336877|96|4553|7809|7617|68535|135816|60302|50221|2120|0.003346|0.000083|0.003148|0.000078|0.00457|0.000113|0.011754|0.000292|0.012254|0.000304|40.282058||||||||||||||||||||526|314358|239976|30237.049443
N|XNYS|202609|FBIN|ROUND|20000|LNNYN|31210|879394829.84|22169410|22168285|1125|0|1125|0|0|0|0|0|0|0|-0.017138|-0.00042|-0.015556|-0.000381|-0.009209|-0.000226|-0.013582|-0.000333|-0.000782|-0.000019|40.781071||||||||||||||||||||11|121|121|0.01045
N|XNYS|202609|FBIN|ROUND|20000|LNYNN|44|1370766.06|33942|17952|15990|0|5762|748|1728|3114|960|2478|1200|0|0.009712|0.00024|0.008653|0.000214|0.011136|0.000275|0.022533|0.000556|0.061218|0.001511|40.520494|0.079367|0.030682|0.000757|0.386579|15990|0.024343|9633.009428|0||0||||||||12323|5432|26|9347|6078|9633.009428
N|XNYS|202609|FBIN|ROUND|20000|LNYYN|32471|938187251.67|23629649|23587851|41798|0|41798|0|0|0|0|0|0|0|0.004806|0.00012|0.00013|0.000003|-0.015565|-0.00039|-0.018118|-0.000454|-0.013073|-0.000327|39.922891|0.053636|0.022935|0.000574|0.427603|41798|0.015351|0.009837|0||0||||||||85735|7586|235|641|553|0.009837
N|XNYS|202609|FBIN|ROUND|20000|LYNNN|12|321027.63|7947|509|7218|220|5695|615|112|698|1|0|0|317|-0.014408|-0.000357|-0.019884|-0.000492|-0.004422|-0.00011|-0.026578|-0.000658|-0.029901|-0.00074|40.379603|0.05888|0.053271|0.001319|0.904738|1796|0.011615|0.12229|5642|41886.808403|0||||||||6025|1413||||
N|XNYS|202609|FBIN|ROUND|20000|LYNYN|2401|68453088.99|1703005|1022765|646002|34238|646002|33662|576|0|0|0|0|0|-0.003363|-0.000083|-0.003993|-0.000099|-0.002772|-0.000069|-0.004243|-0.000105|-0.002562|-0.000064|40.281477|0.02082|0.019742|0.00049|0.94819|50049|0.01099|0.042622|617776|0.05224|12415|0.014754|0.042187||||||738926|48318||||
N|XNYS|202609|FBIN|ROUND|200000|LNNNN|42|33019916.43|827453|565885|210829|500|247|586|0|8203|23756|72710|58213|47614|-0.019805|-0.000498|-0.016239|-0.000408|0.047814|0.001202|-0.023163|-0.000582|-0.126602|-0.003182|39.783811||||||||||||||||||||13|265892|203020|618637.883985
N|XNYS|202609|FBIN|ROUND|200000|LNNYN|11|3085951.17|75904|75904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBIN|ROUND|200000|LNYNN|16|6417276.35|160040|80593|71304|0|3796|25959|18606|6938|16005|0|0|0|0.040906|0.001018|0.052625|0.001309|0.008817|0.000219|-0.085104|-0.002117|-0.273225|-0.006797|40.197789|0.102838|0.04005|0.000996|0.389449|71304|0.031394|865.478778|0||0||||||||4800|66941|12|72852|67688|865.478778
N|XNYS|202609|FBIN|ROUND|200000|LNYYN|43|12892116.33|310663|309879|784|0|784|0|0|0|0|0|0|0|-0.061505|-0.001464|-0.051505|-0.001226|-0.055791|-0.001328|-0.025651|-0.000611|-0.151327|-0.003603|41.997443|0.044018|0.018661|0.000444|0.423935|784|0.012679|0.008393|0||0||||||||7000|20|7|0|0|0.008393
N|XNYS|202609|FBIN|ROUND|200000|LYNNN|1|213000|5000|0|5000|0|200|0|4800|0|0|0|0|0|0.01|0.000235|-0.05|-0.001174|0.01|0.000235|-0.27|-0.00634|-0.26|-0.006105|42.59|0.02|0.02|0.00047|1|0|||5000|2.142553|0||||||||200|4800||||
N|XNYS|202609|FBIN|ROUND|200000|LYNYN|98|32218982.75|796276|660563|135501|212|132933|2780|0|0|0|0|0|0|-0.009704|-0.000243|-0.016549|-0.000415|-0.020554|-0.000516|0.018132|0.000455|0.066279|0.001663|39.853366|0.027864|0.034019|0.000854|1.220904|6673|0.015181|0.02803|99953|0.018339|29087|0.017842|0.02369||||||49848|71260||||
N|XNYS|202609|FBIN|ROUND|5000|LNNNN|8145|63103988.9|1576879|1085720|489051|0|12945|21028|13504|68695|162034|94654|111884|4307|0.002944|0.000074|0.005378|0.000134|0.00902|0.000225|0.010852|0.000271|0.006107|0.000153|40.03678||||||||||||||||||||2629|510606|261250|26865.235802
N|XNYS|202609|FBIN|ROUND|5000|LNNYN|6315|49186531.5|1196858|1192308|4550|0|4550|0|0|0|0|0|0|0|-0.014824|-0.00037|-0.014187|-0.000354|-0.004565|-0.000114|-0.018029|-0.00045|-0.045826|-0.001143|40.102848||||||||||||||||||||44|756|756|0.008156
N|XNYS|202609|FBIN|ROUND|5000|LNYNN|458|3498387.06|87039|57273|29766|0|9566|2224|2060|5699|4469|3596|2152|0|0.003196|0.00008|0.004402|0.00011|0.002923|0.000073|0.009678|0.000241|0.011228|0.00028|40.137904|0.027985|0.002805|0.00007|0.100216|29766|0.01259|9457.149945|0||0||||||||30715|2057|171|29264|15170|9457.149945
N|XNYS|202609|FBIN|ROUND|5000|LNYYN|10549|81263867.26|1998880|1951210|47670|0|47670|0|0|0|0|0|0|0|0.003555|0.000088|0.002797|0.000069|0.001243|0.000031|-0.005879|-0.000146|-0.016239|-0.000404|40.23982|0.044188|0.010337|0.000257|0.23393|47670|0.016926|0.010871|0||0||||||||77417|1769|482|2956|2653|0.010871
N|XNYS|202609|FBIN|ROUND|5000|LYNNN|132|992994.79|24880|3226|21265|362|19672|443|530|402|430|150|0|0|0.000249|0.000006|0.00073|0.000018|-0.004925|-0.000123|-0.004698|-0.000118|0.010409|0.000261|39.905779|0.018327|0.014513|0.000364|0.791881|3557|0.011834|0.011399|17985|209.678278|85|0.01|0.021976||||||20354|1357||||
N|XNYS|202609|FBIN|ROUND|5000|LYNYN|12825|95719686.51|2382934|1469459|907389|6086|907389|5986|100|0|0|0|0|0|-0.002789|-0.000069|-0.005317|-0.000132|-0.011895|-0.000296|-0.010684|-0.000266|0.001518|0.000038|40.171844|0.028803|0.027424|0.000683|0.952125|72244|0.01089|0.015365|827601|0.020955|13630|0.011514|0.009689||||||1015535|36371||||
N|XNYS|202609|FBIN|ROUND|50000|LNNNN|285|26399758.09|658625|407603|203159|0|1400|837|298|36059|95576|40877|20175|7937|0.006604|0.000165|0.009989|0.00025|0.007783|0.000195|0.018328|0.000459|0.013337|0.000334|39.910129||||||||||||||||||||121|197872|177535|32393.778065
N|XNYS|202609|FBIN|ROUND|50000|LNNYN|369|29794723.22|726772|726248|524|0|524|0|0|0|0|0|0|0|0.040573|0.001017|0.049637|0.001244|0.07145|0.001791|0.102958|0.002581|-0.122958|-0.003083|39.885439||||||||||||||||||||4|0|0|0.009689
N|XNYS|202609|FBIN|ROUND|50000|LNYNN|26|2823870.33|69967|21803|42626|0|11517|19259|0|802|5807|1257|3984|0|0.022432|0.000556|0.034235|0.000848|0.054445|0.001349|0.041759|0.001034|-0.037807|-0.000936|40.37082|0.04867|0.01458|0.000361|0.299573|42626|0.017045|24683.351223|0||0||||||||7600|35624|16|32070|31378|24683.351223
N|XNYS|202609|FBIN|ROUND|50000|LNYYN|569|47515104.34|1167935|1156636|11275|24|11275|24|0|0|0|0|0|0|-0.000125|-0.000003|0.004762|0.000116|0.01183|0.000288|0.013852|0.000337|-0.002347|-0.000057|41.086533|0.029958|0.006032|0.000147|0.201335|11299|0.011963|0.023967|0||0||||||||23342|2531|36|356|356|0.023967
N|XNYS|202609|FBIN|ROUND|50000|LYNNN|4|511239.4|12437|0|12051|386|7307|1327|0|2485|0|0|1318|0|-0.00607|-0.000148|-0.010008|-0.000243|-0.009617|-0.000234|-0.012174|-0.000296|-0.100292|-0.00244|41.101961|0.020051|0.021467|0.000522|1.070658|0|||11556|5197.208623|881|0.01|0.032287||||||6600|4956||||
N|XNYS|202609|FBIN|ROUND|50000|LYNYN|904|83546259.06|2088107|1620450|450715|16942|441593|25764|300|0|0|0|0|0|-0.006861|-0.000171|-0.007586|-0.000189|-0.011965|-0.000298|0.00099|0.000025|0.010537|0.000262|40.185375|0.016979|0.016656|0.000414|0.98096|26632|0.00974|0.043164|427783|0.047054|13242|0.013881|0.070759||||||458017|80681||||
N|XNYS|202609|FBIO|ODD|0|LNNNN|1292|55881.72|22291|20959|1332|0|0|57|22|0|104|37|643|469|0.007155|0.002869|0.007613|0.003053|0.007102|0.002848|0.009129|0.003661|0.00753|0.00302|2.493427||||||||||||||||||||73|3974|2784|532303.326513
N|XNYS|202609|FBIO|ODD|0|LNNYN|3343|244331.93|96487|94517|1970|0|1970|0|0|0|0|0|0|0|-0.009624|-0.003644|-0.013249|-0.005016|-0.019635|-0.007434|-0.018386|-0.006961|-0.019391|-0.007342|2.641178||||||||||||||||||||57|101|101|0.009483
N|XNYS|202609|FBIO|ODD|0|LNYNN|40|2101.43|817|707|110|0|59|51|0|0|0|0|0|0|0.000818|0.000342|0.001455|0.000607|0.009455|0.003946|0.008818|0.003681|0.010636|0.00444|2.395727|0.02|0|0|0|110|0.01|0.122376|0||0||||||||110|0|7|246|246|0.122376
N|XNYS|202609|FBIO|ODD|0|LNYYN|522|38625.2|15378|14663|715|0|715|0|0|0|0|0|0|0|-0.000797|-0.000324|-0.002713|-0.001102|-0.00421|-0.001709|-0.003916|-0.00159|-0.001776|-0.000721|2.462993|0.02|0|0|0|715|0.01|0.009508|0||0||||||||715|0|29|37|37|0.009508
N|XNYS|202609|FBIO|ODD|0|LYNNN|100|7720.87|2976|2549|427|0|298|64|65|0|0|0|0|0|0.006792|0.002671|0.002436|0.000958|0.000609|0.000239|0.002131|0.000838|0.007424|0.00292|2.542799|0.007377|0.007377|0.002901|1|0|||427|0.728106|0||||||||427|0||||
N|XNYS|202609|FBIO|ODD|0|LYNYN|2520|210561.8|84463|76136|8327|0|8327|0|0|0|0|0|0|0|-0.001657|-0.000672|-0.001949|-0.000791|-0.002523|-0.001023|-0.001927|-0.000782|-0.000734|-0.000298|2.465601|0.009648|0.003513|0.001425|0.364078|5109|0.005|0.012243|3218|0.01192|0||||||||8631|0||||
N|XNYS|202609|FBIO|ODD|250|LNNNN|8|2069.27|770|576|194|0|0|0|0|0|0|0|99|95|-0.000206|-0.000077|-0.000206|-0.000077|-0.000206|-0.000077|-0.000206|-0.000077|-0.020619|-0.00775|2.660515||||||||||||||||||||2|194|194|226738.829808
N|XNYS|202609|FBIO|ODD|250|LNNYN|9|2346.22|884|884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBIO|ODD|250|LNYYN|1|263.34|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBIO|ODD|250|LYNYN|45|11463.89|4441|4049|392|0|392|0|0|0|0|0|0|0|0.002474|0.000916|0.002474|0.000916|-0.002474|-0.000916|0.002474|0.000916|0.002577|0.000953|2.702526|0.01|0.007526|0.002785|0.752551|97|0.005|0.013449|295|0.019817|0||||||||392|0||||
N|XNYS|202609|FBIO|ROUND|0|LNNNN|7583|1786076.43|758592|741780|16812|0|502|2098|2654|2300|729|519|3482|4528|0.003389|0.001429|0.002091|0.000882|0.003281|0.001384|0.00334|0.001409|0.00027|0.000114|2.370576||||||||||||||||||||172|87142|54504|515040.343378
N|XNYS|202609|FBIO|ROUND|0|LNNYN|1073|249800.74|107324|107124|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.008114|0.01|0.004057|2.465||||||||||||||||||||2|0|0|0.005954
N|XNYS|202609|FBIO|ROUND|0|LNYNN|19|4527|1900|1700|200|0|0|0|100|0|0|0|100|0|0|0|0.015|0.006211|0.005|0.00207|0.015|0.006211|0.01|0.004141|2.415|0.02|0|0|0|200|0.01|20423.796199|0||0||||||||200|0|2|1157|691|20423.796199
N|XNYS|202609|FBIO|ROUND|0|LNYYN|29|6575.45|2905|2905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBIO|ROUND|0|LYNNN|171|40286|17100|15999|1101|0|200|301|400|0|0|0|200|0|0.006349|0.002745|0.004532|0.00196|0.008165|0.00353|0.008165|0.00353|0.006331|0.002737|2.31282|0.003642|0.003642|0.001575|1|0|||1101|13370.952031|0||||||||1200|0||||
N|XNYS|202609|FBIO|ROUND|0|LYNYN|522|121798.44|52360|41170|11190|0|11190|0|0|0|0|0|0|0|-0.003498|-0.001478|-0.003496|-0.001477|-0.004123|-0.001742|-0.004901|-0.00207|-0.002807|-0.001186|2.366969|0.009103|0.006599|0.002788|0.724917|2802|0.005|0.01298|8388|0.011307|0||||||||11321|0||||
N|XNYS|202609|FBIO|ROUND|1000|LNNNN|32|53577.01|22919|19619|3300|0|0|0|0|0|0|500|1400|1400|0.01|0.004541|0.01|0.004541|0.01|0.004541|0.01|0.004541|0.007576|0.00344|2.20197||||||||||||||||||||5|4303|3352|993000.952055
N|XNYS|202609|FBIO|ROUND|1000|LNNYN|387|673468.55|269326|268926|400|0|400|0|0|0|0|0|0|0|0.01|0.00396|0.01|0.00396|0.05|0.019802|0.05|0.019802|0.05|0.019802|2.525||||||||||||||||||||1|0|0|0.000458
N|XNYS|202609|FBIO|ROUND|1000|LNYYN|957|1523531.92|639407|639007|400|0|400|0|0|0|0|0|0|0|-0.005|-0.002112|-0.0075|-0.003168|0|0|0.005|0.002112|0.0175|0.007392|2.3675|0.02|0|0|0|400|0.01|0.015991|0||0||||||||3800|0|3|0|0|0.015991
N|XNYS|202609|FBIO|ROUND|1000|LYNNN|1|1096|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBIO|ROUND|1000|LYNYN|739|1198155.48|493623|473884|19739|0|19739|0|0|0|0|0|0|0|-0.005585|-0.002197|-0.007769|-0.003056|-0.007328|-0.002883|-0.008848|-0.00348|-0.012073|-0.004749|2.54227|0.007994|0.006108|0.002402|0.764005|3662|0.005085|0.011272|16077|0.013254|0||||||||48086|218||||
N|XNYS|202609|FBIO|ROUND|10000|LNNYN|9|112777.52|45377|45377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBIO|ROUND|10000|LNYYN|1|12600|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBIO|ROUND|10000|LYNYN|11|130603.43|52319|51839|480|0|480|0|0|0|0|0|0|0|-0.033333|-0.013631|-0.033333|-0.013631|-0.033333|-0.013631|-0.053333|-0.02181|-0.053333|-0.02181|2.445417|0.005833|0.005833|0.002385|1|0|||480|0.016166|0||||||||3100|0||||
N|XNYS|202609|FBIO|ROUND|20000|LYNYN|2|54326.88|23818|23718|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004073|-0.01|-0.004073|-0.01|-0.004073|-0.03|-0.01222|-0.03|-0.01222|2.455|0.01|0.01|0.004073|1|0|||100|0.000169|0||||||||300|0||||
N|XNYS|202609|FBIO|ROUND|250|LNNNN|10090|3106503.26|1188257|1156131|32126|0|1419|2337|3866|4757|3338|1596|7575|7238|0.004259|0.001664|0.003279|0.001281|0.003794|0.001482|0.004032|0.001576|0.004776|0.001866|2.558994||||||||||||||||||||269|142032|97751|342109.555678
N|XNYS|202609|FBIO|ROUND|250|LNNYN|4998|1808718.11|716935|713614|3321|0|3321|0|0|0|0|0|0|0|-0.004929|-0.001971|-0.008031|-0.003211|-0.007043|-0.002816|-0.002514|-0.001005|-0.010042|-0.004016|2.500775||||||||||||||||||||23|49|49|0.008392
N|XNYS|202609|FBIO|ROUND|250|LNYNN|75|33938.2|13380|11092|2288|0|400|600|400|388|100|100|200|100|0.009563|0.003825|0.010437|0.004174|0.010437|0.004174|0.013497|0.005398|0.008252|0.0033|2.500315|0.02|0|0|0|2288|0.01|31475.607224|0||0||||||||3000|0|15|4465|3565|31475.607224
N|XNYS|202609|FBIO|ROUND|250|LNYYN|804|494675.26|198280|196992|1288|0|1288|0|0|0|0|0|0|0|-0.005963|-0.002272|-0.005963|-0.002272|-0.006118|-0.002332|-0.005963|-0.002272|-0.003012|-0.001148|2.624006|0.02|0|0|0|1288|0.01|0.016729|0||0||||||||1668|0|10|200|200|0.016729
N|XNYS|202609|FBIO|ROUND|250|LYNNN|469|194203.99|75702|62968|12734|0|3175|2751|2090|1721|700|300|1344|653|0.003043|0.001187|0.006351|0.002478|0.004621|0.001803|0.001794|0.0007|0.004228|0.001649|2.5634|0.004906|0.004906|0.001914|1|0|||12734|51213.07671|0||||||||14600|390||||
N|XNYS|202609|FBIO|ROUND|250|LYNYN|3296|1431251.92|569897|508000|61897|0|61897|0|0|0|0|0|0|0|-0.003388|-0.001346|-0.00296|-0.001176|-0.003438|-0.001366|-0.002835|-0.001127|-0.001865|-0.000741|2.516231|0.009425|0.007013|0.002787|0.744069|14930|0.005|0.014834|46967|0.012925|0||||||||76498|182||||
N|XNYS|202609|FBIO|ROUND|5000|LNNYN|13|97733.26|39296|39296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBIO|ROUND|5000|LNYYN|1|7879.68|3078|2978|100|0|100|0|0|0|0|0|0|0|0.03|0.011719|0.01|0.003906|0|0|0.01|0.003906|0.04|0.015625|2.56|0.02|0|0|0|100|0.01|0.016077|0||0||||||||1900|0|1|0|0|0.016077
N|XNYS|202609|FBIO|ROUND|5000|LYNYN|62|440742.58|176502|173737|2765|0|2765|0|0|0|0|0|0|0|-0.00566|-0.002266|0.00132|0.000529|0.004213|0.001687|0.00132|0.000529|-0.001212|-0.000485|2.497658|0.008553|0.007107|0.002845|0.830867|400|0.005|0.013013|2365|0.014376|0||||||||26508|0||||
N|XNYS|202609|FBIOP|ODD|0|LNNNN|23|1369.9|79|78|1|0|0|0|0|0|0|1|0|0|0.09|0.004941|0.09|0.004941|-0.02|-0.001098|-0.02|-0.001098|0.07|0.003843|18.215||||||||||||||||||||1|3|3|16309.096321
N|XNYS|202609|FBIOP|ODD|0|LNNYN|64|3756.34|219|219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBIOP|ODD|0|LNYNN|1|37.06|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBIOP|ODD|0|LNYYN|63|2815.14|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBIOP|ODD|0|LYNYN|1|34.3|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBIOP|ODD|1000|LNNNN|8|9718.51|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBIOP|ODD|1000|LNNYN|3|3808.77|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBIOP|ODD|1000|LNYNN|1|1113|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBIOP|ODD|1000|LNYYN|236|324513.5|18456|18456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBIOP|ODD|250|LNNNN|19|8665.23|489|489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBIOP|ODD|250|LNNYN|3|1683.4|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBIOP|ODD|250|LNYYN|167|137292.21|7827|7827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBIOP|ROUND|1000|LNNNN|1|1633|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBIOP|ROUND|1000|LNNYN|259|467682.92|27373|27373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBIOP|ROUND|1000|LNYNN|3|6835|400|200|200|0|0|109|0|0|91|0|0|0|0.2|0.011662|0.2|0.011662|0.2|0.011662|0|0|-0.05|-0.002915|17.15|0.3|0.2|0.011662|0.666667|200|0.05|3762.196428|0||0||||||||200|0|1|109|109|3762.196428
N|XNYS|202609|FBIOP|ROUND|1000|LNYYN|1195|3702666.36|210873|210673|200|0|200|0|0|0|0|0|0|0|0.07|0.003775|0.07|0.003775|0.07|0.003775|0.07|0.003775|0.04|0.002157|18.545|0.09|0.07|0.003775|0.777778|200|0.01|0.011088|0||0||||||||200|0|2|0|0|0.011088
N|XNYS|202609|FBIOP|ROUND|1000|LYNYN|127|240538.7|14116|14007|109|0|109|0|0|0|0|0|0|0|-0.2|-0.011577|-0.2|-0.011577|-0.2|-0.011577|0|0|0.05|0.002894|17.275|0.05|0.05|0.002894|1|0|||109|0.007833|0||||||||109|0||||
N|XNYS|202609|FBIOP|ROUND|10000|LNNYN|9|100936|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBIOP|ROUND|10000|LNYYN|4|51484.4|2934|2934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBIOP|ROUND|10000|LYNYN|1|10177.5|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBIOP|ROUND|20000|LNYYN|1|26741.75|1475|1474|1|0|1|0|0|0|0|0|0|0|-0.09|-0.00496|-0.09|-0.00496|0.02|0.001102|0.02|0.001102|-0.07|-0.003858|18.145|0.13|0.03|0.001653|0.230769|1|0.05|0.015663|0||0||||||||100|0|1|0|0|0.015663
N|XNYS|202609|FBIOP|ROUND|5000|LNNYN|7|52172.22|3053|3053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBIOP|ROUND|5000|LNYYN|146|799785.13|45362|45262|100|0|100|0|0|0|0|0|0|0|0.07|0.003775|0.07|0.003775|0.07|0.003775|0.07|0.003775|0.04|0.002157|18.545|0.09|0.07|0.003775|0.777778|100|0.01|0.008103|0||0||||||||303|0|1|0|0|0.008103
N|XNYS|202609|FBIZ|ODD|0|LNNNN|1815|237547.47|3356|3208|148|0|9|2|3|2|2|17|56|57|-0.10473|-0.001479|-0.109595|-0.001547|-0.118378|-0.001671|-0.088041|-0.001243|-0.060946|-0.00086|70.834764||||||||||||||||||||103|243|107|432907.725379
N|XNYS|202609|FBIZ|ODD|0|LNNYN|221|25456.33|357|338|19|0|19|0|0|0|0|0|0|0|-0.140526|-0.001992|-0.146842|-0.002081|-0.043684|-0.000619|0.061579|0.000873|0.085789|0.001216|70.552368||||||||||||||||||||13|0|0|0.011605
N|XNYS|202609|FBIZ|ODD|0|LNYNN|28|3851.58|54|42|12|0|12|0|0|0|0|0|0|0|0.086667|0.001209|0.086667|0.001209|0.0925|0.00129|0.225|0.003138|0.293333|0.004091|71.695417|0.450833|0.095|0.001325|0.210721|12|0.177917|0.012264|0||0||||||||12|0|7|8|2|0.012264
N|XNYS|202609|FBIZ|ODD|0|LNYYN|1453|171761.21|2412|2242|170|0|170|0|0|0|0|0|0|0|0.163353|0.002299|0.173412|0.00244|0.165294|0.002326|0.159412|0.002243|0.143176|0.002015|71.064794|0.456765|0.160765|0.002262|0.351964|170|0.148|0.010456|0||0||||||||176|0|109|0|0|0.010456
N|XNYS|202609|FBIZ|ODD|0|LYNYN|327|34323.75|482|192|290|0|290|0|0|0|0|0|0|0|0.249862|0.003502|0.251828|0.003529|0.245483|0.003441|0.167241|0.002344|0.149276|0.002092|71.349862|0.489241|0.299552|0.004198|0.612278|242|0.11374|0.011993|46|0.011393|2|0.01|0.000172||||||290|0||||
N|XNYS|202609|FBIZ|ODD|1000|LNNNN|1300|2646773.65|37311|35225|2086|0|19|44|27|84|783|228|546|355|-0.10767|-0.001519|-0.106755|-0.001506|-0.075618|-0.001067|-0.039535|-0.000558|0.001064|0.000015|70.90011||||||||||||||||||||74|2323|1241|193699.467929
N|XNYS|202609|FBIZ|ODD|1000|LNNYN|10085|18349140.81|257863|257175|688|0|688|0|0|0|0|0|0|0|-0.175276|-0.00248|-0.171773|-0.002431|-0.154767|-0.00219|-0.121483|-0.001719|-0.072892|-0.001031|70.673154||||||||||||||||||||26|53|53|0.007851
N|XNYS|202609|FBIZ|ODD|1000|LNYNN|36|74736.4|1065|578|487|0|253|63|0|76|61|34|0|0|0.125298|0.001782|0.124312|0.001768|0.116263|0.001654|0.054333|0.000773|0.040185|0.000572|70.304569|0.392546|0.139938|0.00199|0.356489|487|0.126304|1649.241192|0||0||||||||506|0|17|180|101|1649.241192
N|XNYS|202609|FBIZ|ODD|1000|LNYYN|5084|10032185.86|140514|138891|1623|0|1623|0|0|0|0|0|0|0|0.104461|0.001469|0.098441|0.001384|0.10305|0.001449|0.023567|0.000331|-0.025977|-0.000365|71.125317|0.3922|0.133598|0.001878|0.340638|1623|0.129301|0.008615|0||0||||||||2092|0|72|19|19|0.008615
N|XNYS|202609|FBIZ|ODD|1000|LYNYN|183|395788.1|5573|2908|2665|0|2665|0|0|0|0|0|0|0|0.433501|0.00611|0.453073|0.006386|0.406225|0.005725|0.045516|0.000642|0.0006|0.000008|70.951154|0.62624|0.528146|0.007444|0.843361|1778|0.073678|0.012787|858|0.006668|29|0.01|0.012424||||||2849|0||||
N|XNYS|202609|FBIZ|ODD|250|LNNNN|2156|1042831.09|14737|14183|554|0|21|14|0|36|86|95|204|98|-0.145289|-0.002044|-0.111029|-0.001562|-0.093502|-0.001315|-0.104675|-0.001472|-0.075542|-0.001063|71.091715||||||||||||||||||||73|1061|451|124405.528946
N|XNYS|202609|FBIZ|ODD|250|LNNYN|12595|3678877.26|51762|51591|171|0|171|0|0|0|0|0|0|0|-0.162924|-0.00229|-0.14731|-0.002071|-0.109532|-0.00154|-0.115965|-0.00163|-0.02614|-0.000367|71.141491||||||||||||||||||||33|0|0|0.006049
N|XNYS|202609|FBIZ|ODD|250|LNYNN|133|59745.56|853|702|151|0|66|18|5|0|6|37|13|6|0.101523|0.001423|0.112384|0.001576|0.08404|0.001178|0.065497|0.000918|0.018543|0.00026|71.327285|0.449536|0.108344|0.001519|0.241014|151|0.170596|47119.4963|0||0||||||||164|0|21|173|57|47119.4963
N|XNYS|202609|FBIZ|ODD|250|LNYYN|5479|1924096.13|27082|26095|987|0|987|0|0|0|0|0|0|0|0.120203|0.001699|0.112178|0.001586|0.100983|0.001427|0.081185|0.001148|0.05773|0.000816|70.747067|0.436099|0.148146|0.002094|0.339707|987|0.143977|0.00843|0||0||||||||1025|0|168|9|9|0.00843
N|XNYS|202609|FBIZ|ODD|250|LYNYN|265|132603.92|1866|1038|828|0|828|0|0|0|0|0|0|0|0.364203|0.005116|0.28715|0.004034|0.299239|0.004203|0.063357|0.00089|0.01878|0.000264|71.189257|0.581268|0.445447|0.006257|0.766336|606|0.092789|0.010795|222|0.010577|0||||||||838|0||||
N|XNYS|202609|FBIZ|ODD|5000|LNNNN|63|379498.22|5318|4794|524|0|0|0|0|87|179|0|218|40|-0.033378|-0.000468|0.021641|0.000304|0.111927|0.001571|0.12605|0.001769|0.058359|0.000819|71.258197||||||||||||||||||||7|333|325|114478.709959
N|XNYS|202609|FBIZ|ODD|5000|LNNYN|139|807960.57|11408|11408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBIZ|ODD|5000|LNYNN|5|32418.52|453|453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBIZ|ODD|5000|LNYYN|296|1780035.01|24840|24441|399|0|399|0|0|0|0|0|0|0|-0.062105|-0.000868|-0.094737|-0.001325|-0.096541|-0.00135|-0.058271|-0.000815|0.072105|0.001008|71.515915|0.26|0.093484|0.001307|0.359553|399|0.083258|0.011947|0||0||||||||507|0|6|0|0|0.011947
N|XNYS|202609|FBIZ|ODD|5000|LYNYN|19|113080.92|1601|1089|512|0|512|0|0|0|0|0|0|0|0.264395|0.003743|0.10627|0.001504|-0.022461|-0.000318|-0.033242|-0.000471|-0.198066|-0.002804|70.643535|0.459023|0.381953|0.005407|0.832099|260|0.075885|0.026326|252|0.013174|0||||||||512|0||||
N|XNYS|202609|FBIZ|ROUND|10000|LNNNN|55|709875.41|9941|9387|554|0|0|0|0|0|200|0|354|0|-0.035884|-0.000509|-0.079206|-0.001122|-0.02343|-0.000332|-0.092022|-0.001304|-0.095126|-0.001348|70.568141||||||||||||||||||||3|538|335|32119.190954
N|XNYS|202609|FBIZ|ROUND|10000|LNNYN|39|510354.57|7221|7075|146|0|146|0|0|0|0|0|0|0|0.173699|0.002476|0.173699|0.002476|0.183699|0.002618|0.056575|0.000806|0.044384|0.000633|70.162466||||||||||||||||||||2|0|0|0.002939
N|XNYS|202609|FBIZ|ROUND|10000|LNYYN|68|965546.78|13668|13620|48|0|48|0|0|0|0|0|0|0|-0.256667|-0.00358|-0.096667|-0.001348|0.073333|0.001023|0.073333|0.001023|0.073333|0.001023|71.685|0.35|-0.126667|-0.001767|-0.361905|48|0.238333|0.011789|0||0||||||||200|0|1|0|0|0.011789
N|XNYS|202609|FBIZ|ROUND|10000|LYNYN|46|611326.98|8760|6804|1956|0|1956|0|0|0|0|0|0|0|0.891948|0.01263|0.775976|0.010988|0.825276|0.011686|-0.564371|-0.007992|-0.722679|-0.010233|70.620138|1.481033|1.466247|0.020762|0.990017|454|0.03185|0.0124|1502|0.018653|0||||||||1552|436||||
N|XNYS|202609|FBIZ|ROUND|20000|LNNNN|7|147032.4|2060|1840|220|0|0|0|0|0|0|200|20|0|-0.325455|-0.004629|-0.334545|-0.004758|-0.549091|-0.00781|-0.46|-0.006543|-0.44|-0.006258|70.305||||||||||||||||||||1|300|300|18290.522086
N|XNYS|202609|FBIZ|ROUND|20000|LNNYN|2|56160|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBIZ|ROUND|20000|LNYYN|3321|66589003.34|935054|935034|20|0|20|0|0|0|0|0|0|0|-0.12|-0.001703|-0.12|-0.001703|0.03|0.000426|0.03|0.000426|0.3|0.004257|70.48|0.54|0.44|0.006243|0.814815|20|0.05|0.011686|0||0||||||||100|0|1|0|0|0.011686
N|XNYS|202609|FBIZ|ROUND|20000|LYNYN|9|205208.92|2926|2635|291|0|291|0|0|0|0|0|0|0|0.06|0.000839|0.19|0.002656|-0.08|-0.001118|-0.16|-0.002236|-0.11|-0.001537|71.545|0.35|0.35|0.004892|1|0|||291|0.030532|0||||||||200|91||||
N|XNYS|202609|FBIZ|ROUND|5000|LNNNN|497|3564881.7|50120|48611|1509|0|0|0|100|300|200|100|409|400|-0.11505|-0.001638|-0.111133|-0.001582|-0.068509|-0.000975|-0.064692|-0.000921|-0.045348|-0.000646|70.24049||||||||||||||||||||15|1083|887|324807.934147
N|XNYS|202609|FBIZ|ROUND|5000|LNNYN|11136|79367909.23|1113862|1113734|128|0|128|0|0|0|0|0|0|0|-0.200469|-0.002863|-0.181484|-0.002592|-0.186406|-0.002663|-0.158281|-0.002261|-0.459297|-0.00656|70.009844||||||||||||||||||||8|0|0|0.013953
N|XNYS|202609|FBIZ|ROUND|5000|LNYNN|3|21344|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBIZ|ROUND|5000|LNYYN|7413|52633830.98|742666|741678|988|0|988|0|0|0|0|0|0|0|0.305304|0.004317|0.324858|0.004593|0.394211|0.005574|-0.094028|-0.00133|-0.091569|-0.001295|70.722849|0.78335|0.298482|0.00422|0.381032|988|0.242434|0.008222|0||0||||||||2005|0|20|0|0|0.008222
N|XNYS|202609|FBIZ|ROUND|5000|LYNYN|357|2509796.11|35886|33636|2250|0|2250|0|0|0|0|0|0|0|0.622182|0.008804|0.620787|0.008785|0.608613|0.008612|-0.080613|-0.001141|-0.052947|-0.000749|70.667413|0.709271|0.694747|0.009831|0.979522|499|0.032846|0.014357|1746|0.008288|5|0.01|0.0002||||||2565|19||||
N|XNYS|202609|FBIZ|ROUND|50000|LNNNN|1|116224|1600|0|1600|0|6|305|0|212|877|200|0|0|-2.363906|-0.032907|-2.216356|-0.030853|-2.228131|-0.031017|1.22|0.016983|1.344131|0.018711|71.835||||||||||||||||||||1|1552|1435|5419.728513
N|XNYS|202609|FBK|ODD|0|LNNNN|18533|1809280.66|33302|24918|8381|0|143|337|199|738|1592|1583|3124|665|-0.009863|-0.000182|-0.007276|-0.000134|-0.000089|-0.000002|0.005806|0.000107|0.015071|0.000278|54.308173||||||||||||||||||||4845|9995|4434|111988.395531
N|XNYS|202609|FBK|ODD|0|LNNYN|3611|387182.03|7056|6913|143|0|143|0|0|0|0|0|0|0|-0.025874|-0.000474|-0.024895|-0.000456|-0.019091|-0.00035|-0.015664|-0.000287|-0.013706|-0.000251|54.551853||||||||||||||||||||65|6|6|0.009892
N|XNYS|202609|FBK|ODD|0|LNYNN|1134|129623.92|2401|2058|343|0|192|27|10|15|34|43|21|1|0.007609|0.000141|0.007843|0.000145|0.005481|0.000102|0.004111|0.000076|0.004111|0.000076|53.955481|0.056793|0.012157|0.000225|0.214066|343|0.022318|8956.331311|0||0||||||||345|0|190|363|178|8956.331311
N|XNYS|202609|FBK|ODD|0|LNYYN|4512|458391.37|8410|5987|2423|0|2423|0|0|0|0|0|0|0|0.024527|0.000451|0.02222|0.000409|0.014375|0.000264|0.012097|0.000222|0.018688|0.000344|54.368886|0.082311|0.031544|0.00058|0.383223|2423|0.025384|0.009398|0||0||||||||2487|0|1311|18|18|0.009398
N|XNYS|202609|FBK|ODD|0|LYNNN|22|2282.89|42|0|42|0|41|0|1|0|0|0|0|0|0.009524|0.000175|0.012381|0.000228|0.016905|0.000311|-0.006905|-0.000127|0.023333|0.000429|54.355595|0.02881|0.019762|0.000364|0.68595|14|0.013571|0.008201|28|0.064884|0||||||||42|0||||
N|XNYS|202609|FBK|ODD|0|LYNYN|2502|254197.87|4676|1010|3666|0|3666|0|0|0|0|0|0|0|0.041274|0.000759|0.039089|0.000718|0.033112|0.000609|0.030821|0.000566|0.026757|0.000492|54.41174|0.090458|0.052812|0.000971|0.583831|1946|0.035635|0.009693|1697|0.009151|23|0.014783|0.007951||||||3669|0||||
N|XNYS|202609|FBK|ODD|1000|LNNNN|17264|37404349.87|687664|501658|185613|0|5592|6396|4485|15145|37062|32784|72977|11172|-0.009595|-0.000176|-0.007473|-0.000137|-0.000548|-0.00001|0.005705|0.000105|0.010606|0.000195|54.384018||||||||||||||||||||4982|178120|78337|88672.14741
N|XNYS|202609|FBK|ODD|1000|LNNYN|27349|58001088.82|1067147|1059216|7931|0|7931|0|0|0|0|0|0|0|-0.027545|-0.000507|-0.026263|-0.000483|-0.015331|-0.000282|-0.011693|-0.000215|-0.008044|-0.000148|54.357031||||||||||||||||||||204|110|110|0.007795
N|XNYS|202609|FBK|ODD|1000|LNYNN|1011|2043653.83|37758|27937|9821|0|5718|842|528|955|659|470|649|0|0.006741|0.000124|0.008452|0.000156|0.009047|0.000167|0.005212|0.000096|0.010744|0.000198|54.145311|0.059123|0.016697|0.000308|0.282408|9821|0.021213|6523.527691|0||0||||||||10150|0|273|5605|2563|6523.527691
N|XNYS|202609|FBK|ODD|1000|LNYYN|24367|53020532.02|977926|884084|93842|0|93842|0|0|0|0|0|0|0|0.013948|0.000257|0.010549|0.000194|0.002904|0.000053|-0.005661|-0.000104|-0.004046|-0.000074|54.350756|0.075133|0.028532|0.000525|0.379749|93842|0.023301|0.009067|0||0||||||||102411|0|2417|334|334|0.009067
N|XNYS|202609|FBK|ODD|1000|LYNNN|50|131137.29|2400|0|2349|51|2349|51|0|0|0|0|0|0|0.029658|0.000543|0.028317|0.000518|0.030979|0.000567|0.040696|0.000745|0.072017|0.001318|54.659219|0.072488|0.037333|0.000683|0.515031|1517|0.027808|0.012489|883|0.028781|0||||||||2400|0||||
N|XNYS|202609|FBK|ODD|1000|LYNYN|5712|13362087.16|246605|117606|128897|102|128897|102|0|0|0|0|0|0|0.022049|0.000407|0.02032|0.000375|0.015527|0.000286|0.00883|0.000163|0.00336|0.000062|54.202537|0.056865|0.044357|0.000818|0.780042|39148|0.021031|0.010557|88428|0.010477|1423|0.011644|0.004835||||||133265|0||||
N|XNYS|202609|FBK|ODD|250|LNNNN|18918|9554848.65|175862|122607|53249|0|1001|1812|1373|4523|8197|8601|20840|6902|-0.010159|-0.000187|-0.007799|-0.000143|-0.001596|-0.000029|0.005844|0.000107|0.012927|0.000238|54.368678||||||||||||||||||||5735|53160|23427|148819.497966
N|XNYS|202609|FBK|ODD|250|LNNYN|3279|1767535.42|32425|31217|1208|0|1208|0|0|0|0|0|0|0|-0.024901|-0.000458|-0.021159|-0.000389|-0.014172|-0.000261|-0.006002|-0.00011|-0.018709|-0.000344|54.369156||||||||||||||||||||114|15|15|0.008249
N|XNYS|202609|FBK|ODD|250|LNYNN|1024|594665.46|10999|8716|2283|0|1434|176|143|147|179|47|136|21|0.0059|0.000109|0.005913|0.000109|0.004078|0.000075|0.004117|0.000076|0.032838|0.000606|54.230869|0.048423|0.011248|0.000207|0.232293|2283|0.018587|10230.259811|0||0||||||||2330|0|216|1484|724|10230.259811
N|XNYS|202609|FBK|ODD|250|LNYYN|4296|2312118.86|42412|29677|12735|0|12735|0|0|0|0|0|0|0|0.01894|0.000348|0.016828|0.000309|0.010852|0.000199|0.004615|0.000085|0.003822|0.00007|54.427714|0.090611|0.033307|0.000612|0.367587|12735|0.028652|0.009922|0||0||||||||13028|0|1321|62|62|0.009922
N|XNYS|202609|FBK|ODD|250|LYNNN|25|12806.6|237|16|196|25|196|25|0|0|0|0|0|0|0.001629|0.00003|0.003077|0.000057|-0.003484|-0.000064|-0.024118|-0.000446|0.005475|0.000101|54.108665|0.026652|0.015339|0.000283|0.575552|81|0.015432|0.008238|140|0.078317|0||||||||221|0||||
N|XNYS|202609|FBK|ODD|250|LYNYN|2397|1312980.72|24209|8430|15738|41|15738|41|0|0|0|0|0|0|0.029032|0.000536|0.027692|0.000511|0.023561|0.000435|0.01997|0.000369|0.017224|0.000318|54.173558|0.074974|0.044854|0.000828|0.598257|6424|0.037188|0.010339|9242|0.012751|113|0.01115|0.007462||||||15859|0||||
N|XNYS|202609|FBK|ODD|5000|LNNNN|402|2104190.77|38319|27863|10456|0|194|559|215|1149|1797|1821|4088|633|-0.008956|-0.000163|-0.008069|-0.000147|-0.002272|-0.000041|0.01159|0.000211|0.032259|0.000588|54.90515||||||||||||||||||||115|10505|5173|70123.067279
N|XNYS|202609|FBK|ODD|5000|LNNYN|91|480737.1|8744|7867|877|0|877|0|0|0|0|0|0|0|-0.028449|-0.000519|-0.025268|-0.000461|0.002566|0.000047|0.005747|0.000105|0.014743|0.000269|54.833791||||||||||||||||||||10|0|0|0.00673
N|XNYS|202609|FBK|ODD|5000|LNYNN|20|103628.18|1907|1184|723|0|481|89|0|49|0|98|6|0|0.001162|0.000021|0.001162|0.000021|0.00455|0.000083|0.013084|0.000239|-0.003264|-0.00006|54.753112|0.04639|0.009101|0.000166|0.196184|723|0.018645|5018.937546|0||0||||||||863|0|9|404|160|5018.937546
N|XNYS|202609|FBK|ODD|5000|LNYYN|248|1300767.45|23735|15340|8395|0|8395|0|0|0|0|0|0|0|0.011715|0.000214|0.01347|0.000246|0.002527|0.000046|-0.00683|-0.000125|-0.001926|-0.000035|54.85353|0.064661|0.029013|0.000529|0.448686|8395|0.017824|0.00834|0||0||||||||10140|0|106|0|0|0.00834
N|XNYS|202609|FBK|ODD|5000|LYNNN|2|10410.9|196|0|196|0|196|0|0|0|0|0|0|0|0.050102|0.000943|0.050102|0.000943|0.040102|0.000755|0.084745|0.001595|0.084745|0.001595|53.122194|0.070102|0.050102|0.000943|0.714702|196|0.01|0.011143|0||0||||||||196|0||||
N|XNYS|202609|FBK|ODD|5000|LYNYN|299|1566511.71|28632|9942|18690|0|18690|0|0|0|0|0|0|0|0.028063|0.000513|0.026141|0.000478|0.019267|0.000352|0.010873|0.000199|-0.010898|-0.000199|54.718881|0.067417|0.054791|0.001001|0.812725|6270|0.019278|0.012471|12131|0.009538|289|0.01|0.004331||||||19431|0||||
N|XNYS|202609|FBK|ROUND|10000|LNNNN|3491|43097009.59|797306|515088|278737|0|2990|5202|2301|22913|58984|45175|106468|34704|-0.009583|-0.000178|-0.006099|-0.000113|0.00096|0.000018|0.009575|0.000178|0.014673|0.000273|53.835275||||||||||||||||||||1275|251080|174873|179219.111896
N|XNYS|202609|FBK|ROUND|10000|LNNYN|5147|58741791.04|1060384|1059084|1300|0|1300|0|0|0|0|0|0|0|-0.020769|-0.000376|-0.016292|-0.000295|0.000492|0.000009|-0.0237|-0.000429|-0.014092|-0.000255|55.189746||||||||||||||||||||7|100|0|0.007252
N|XNYS|202609|FBK|ROUND|10000|LNYNN|53|676682.79|12497|4865|7632|0|2804|1520|100|993|965|10|874|366|0.05312|0.000983|0.00935|0.000173|-0.028857|-0.000534|-0.017335|-0.000321|0.031761|0.000588|54.053332|0.18423|0.047049|0.00087|0.255384|7632|0.06859|99362.022729|0||0||||||||7035|1297|37|4153|3135|99362.022729
N|XNYS|202609|FBK|ROUND|10000|LNYYN|5584|69540806.28|1265903|1239383|26480|40|26480|40|0|0|0|0|0|0|0.013985|0.000257|0.009873|0.000182|-0.003817|-0.00007|-0.018595|-0.000342|-0.04621|-0.00085|54.36111|0.061105|0.029035|0.000534|0.475165|26520|0.016035|0.009876|0||0||||||||39929|3433|225|835|830|0.009876
N|XNYS|202609|FBK|ROUND|10000|LYNNN|12|171273.2|3108|0|3108|0|2778|330|0|0|0|0|0|0|0.024653|0.000447|0.028504|0.000517|0.021737|0.000394|-0.000631|-0.000011|-0.033729|-0.000612|55.112403|0.043867|0.034903|0.000633|0.795658|1201|0.011599|0.015284|1907|0.065531|0||||||||2515|593||||
N|XNYS|202609|FBK|ROUND|10000|LYNYN|3838|51754513.84|959311|418896|537110|3305|537110|3305|0|0|0|0|0|0|0.010636|0.000197|0.00746|0.000138|0.002906|0.000054|-0.005946|-0.00011|-0.019691|-0.000365|53.928392|0.051088|0.048471|0.000899|0.948762|50527|0.01667|0.016185|478956|0.018145|10932|0.012348|0.021662||||||540288|52965||||
N|XNYS|202609|FBK|ROUND|20000|LNNNN|1297|35458798.82|652139|495032|152329|0|1560|3913|2356|18553|39535|32652|49173|4587|-0.008012|-0.000148|-0.004064|-0.000075|0.00715|0.000132|0.013689|0.000253|0.010493|0.000194|54.047711||||||||||||||||||||355|170807|124919|77817.627061
N|XNYS|202609|FBK|ROUND|20000|LNNYN|35277|1095590230.46|20005324|20004110|1214|0|1214|0|0|0|0|0|0|0|-0.017776|-0.000318|-0.009555|-0.000171|-0.002801|-0.00005|-0.042224|-0.000755|-0.09285|-0.001659|55.955643||||||||||||||||||||9|0|0|0.01039
N|XNYS|202609|FBK|ROUND|20000|LNYNN|34|1012238.73|18643|10619|8024|0|1837|2134|1093|612|9|1189|1150|0|0.030476|0.000559|0.042387|0.000778|0.033463|0.000614|0.05303|0.000973|-0.020324|-0.000373|54.513877|0.128101|0.046603|0.000855|0.363797|8024|0.040749|12731.095635|0||0||||||||6090|2990|22|7945|7288|12731.095635
N|XNYS|202609|FBK|ROUND|20000|LNYYN|16708|547033763.49|10101017|10071458|29559|0|29559|0|0|0|0|0|0|0|0.01654|0.000301|0.010339|0.000188|-0.002405|-0.000044|-0.009807|-0.000179|-0.015276|-0.000278|54.924516|0.062827|0.026417|0.000481|0.42048|29559|0.018205|0.01053|0||0||||||||50160|5064|178|209|209|0.01053
N|XNYS|202609|FBK|ROUND|20000|LYNNN|3|77603|1400|400|1000|0|922|78|0|0|0|0|0|0|0.02256|0.00041|0.02256|0.00041|0.01256|0.000228|0.01256|0.000228|0.01256|0.000228|55.0625|0.045|0.04256|0.000773|0.945778|300|0.01|0.020047|522|0.008434|178|0.01|0.166852||||||300|522||||
N|XNYS|202609|FBK|ROUND|20000|LYNYN|1347|36958871.01|683539|320476|357212|5851|356932|6109|22|0|0|0|0|0|0.007075|0.000131|0.00642|0.000119|-0.001033|-0.000019|-0.009872|-0.000183|-0.026271|-0.000486|54.068394|0.042184|0.04021|0.000744|0.953189|33626|0.014055|0.033027|319229|0.029011|10208|0.011181|0.029071||||||368943|35926||||
N|XNYS|202609|FBK|ROUND|200000|LNNNN|57|31136340.39|583524|410155|168193|0|300|600|7300|18916|17129|3628|64474|55846|-0.01552|-0.000291|-0.015811|-0.000297|-0.013357|-0.000251|0.009726|0.000182|0.050096|0.00094|53.31375||||||||||||||||||||29|172540|170367|420653.278652
N|XNYS|202609|FBK|ROUND|200000|LNNYN|4|1755884.14|32956|32956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBK|ROUND|200000|LNYNN|13|13328721.63|251293|156066|50703|0|1300|4723|1562|6389|12232|9182|15315|0|-0.02377|-0.000448|-0.023424|-0.000441|-0.013638|-0.000257|-0.017266|-0.000325|0.048365|0.000911|53.092225|0.059865|0.00459|0.000086|0.07668|50703|0.027637|39003.750949|0||0||||||||4600|46603|9|60352|58274|39003.750949
N|XNYS|202609|FBK|ROUND|200000|LNYYN|20|6462126.16|119551|119141|410|0|410|0|0|0|0|0|0|0|0.014902|0.000282|0.015512|0.000293|0.000415|0.000008|0.00722|0.000136|-0.060805|-0.001149|52.923207|0.09222|0.022951|0.000434|0.248876|410|0.034634|0.017615|0||0||||||||1600|0|4|0|0|0.017615
N|XNYS|202609|FBK|ROUND|200000|LYNYN|12|3130112.8|57535|32123|25412|0|25412|0|0|0|0|0|0|0|0.013326|0.000245|0.022616|0.000415|0.008165|0.00015|0.01651|0.000303|0.065835|0.001209|54.466582|0.031238|0.031001|0.000569|0.992416|301|0.01|0.054583|25111|0.025791|0||||||||16900|11143||||
N|XNYS|202609|FBK|ROUND|5000|LNNNN|60752|333022952.4|6130691|5633892|495730|0|11883|16882|12845|48012|103668|93706|183119|25615|-0.007668|-0.000142|-0.004912|-0.000091|0.002858|0.000053|0.007689|0.000142|0.014264|0.000264|54.031986||||||||||||||||||||5106|525763|207957|80689.137491
N|XNYS|202609|FBK|ROUND|5000|LNNYN|7679|42345920.29|781801|779015|2786|0|2786|0|0|0|0|0|0|0|-0.016604|-0.000307|-0.011791|-0.000218|-0.0065|-0.00012|0.001981|0.000037|-0.005018|-0.000093|54.107155||||||||||||||||||||42|106|106|0.007027
N|XNYS|202609|FBK|ROUND|5000|LNYNN|299|1897664.35|35297|22421|12876|0|5307|1822|763|1444|1219|836|1185|300|0.023134|0.000431|0.010529|0.000196|-0.002033|-0.000038|0.021915|0.000408|0.013617|0.000254|53.65145|0.109236|0.023738|0.000442|0.217309|12876|0.042749|44509.90881|0||0||||||||13140|172|126|5983|2623|44509.90881
N|XNYS|202609|FBK|ROUND|5000|LNYYN|7404|42673613.39|789901|752284|37592|25|37592|25|0|0|0|0|0|0|0.011237|0.000207|0.010112|0.000187|0.004908|0.000091|0.000006|0|-0.014082|-0.00026|54.154533|0.058246|0.020111|0.000371|0.345281|37617|0.019067|0.008947|0||0||||||||59198|863|528|502|502|0.008947
N|XNYS|202609|FBK|ROUND|5000|LYNNN|45|286781.71|5285|274|4811|200|4811|200|0|0|0|0|0|0|0.015284|0.000282|0.014863|0.000274|0.007978|0.000147|0.00462|0.000085|-0.020154|-0.000371|54.259989|0.035851|0.026999|0.000498|0.753075|1743|0.012725|0.011285|3268|0.059586|0||||||||4613|398||||
N|XNYS|202609|FBK|ROUND|5000|LYNYN|9022|54389900.96|1010812|549849|459423|1540|459423|1540|0|0|0|0|0|0|0.01512|0.00028|0.013893|0.000258|0.007862|0.000146|0.002835|0.000053|-0.006|-0.000111|53.922678|0.050127|0.045552|0.000845|0.908739|69693|0.016027|0.01119|386228|0.013103|5042|0.012416|0.006841||||||467257|19121||||
N|XNYS|202609|FBK|ROUND|50000|LNNNN|199|18284269.92|336520|247941|70215|0|648|4677|1259|10344|19183|19044|12823|2237|-0.016882|-0.000311|-0.015559|-0.000286|-0.010116|-0.000186|-0.021233|-0.000391|-0.044922|-0.000827|54.332048||||||||||||||||||||62|78247|64071|95007.760724
N|XNYS|202609|FBK|ROUND|50000|LNNYN|1243|76595813.59|1440823|1439488|1335|0|1335|0|0|0|0|0|0|0|-0.033258|-0.000595|-0.044757|-0.000801|-0.042509|-0.000761|-0.044757|-0.000801|-0.029026|-0.000519|55.87764||||||||||||||||||||3|0|0|0.000982
N|XNYS|202609|FBK|ROUND|50000|LNYNN|12|1055348.59|19334|12910|6424|0|1074|199|274|1799|700|378|2000|0|0.006292|0.000113|0.007559|0.000136|0.033208|0.000597|0.032682|0.000588|-0.002369|-0.000043|55.605637|0.117642|0.032203|0.000579|0.273735|6424|0.042719|11343.038555|0||0||||||||3627|3574|9|6371|6323|11343.038555
N|XNYS|202609|FBK|ROUND|50000|LNYYN|944|62580980.28|1172356|1158275|14081|0|14081|0|0|0|0|0|0|0|-0.006654|-0.000123|-0.016959|-0.000312|-0.029161|-0.000537|-0.040238|-0.000741|-0.070043|-0.00129|54.291759|0.06193|0.019485|0.000359|0.314634|14081|0.021222|0.017293|0||0||||||||18788|6191|34|0|0|0.017293
N|XNYS|202609|FBK|ROUND|50000|LYNNN|7|582891.59|10921|2219|7328|1374|4318|3355|740|289|0|0|0|0|-0.003199|-0.00006|-0.015791|-0.000296|-0.019668|-0.000368|-0.022556|-0.000423|-0.05387|-0.001009|53.374183|0.042089|0.03758|0.000704|0.892863|2067|0.013387|0.168701|5830|13.468443|805|0.01|1.757163||||||3100|4797||||
N|XNYS|202609|FBK|ROUND|50000|LYNYN|292|25551512.82|470416|281334|186386|2696|186386|2574|122|0|0|0|0|0|0.00816|0.00015|0.004631|0.000085|-0.004888|-0.00009|-0.012182|-0.000225|-0.007444|-0.000137|54.235768|0.038477|0.037704|0.000695|0.979931|17252|0.0132|0.053289|164996|0.029763|6834|0.022641|0.075247||||||152632|48036||||
N|XNYS|202609|FBL|ODD|0|LNNNN|4886|554123.72|20389|20098|291|0|120|63|95|2|6|3|2|0|0.003196|0.000114|0.010756|0.000385|0.023814|0.000852|0.035017|0.001253|-0.001409|-0.00005|27.946495||||||||||||||||||||84|1103|757|525.336762
N|XNYS|202609|FBL|ODD|0|LNNYN|1715|177103.86|6471|6401|70|0|70|0|0|0|0|0|0|0|-0.032571|-0.001189|-0.019143|-0.000699|-0.127143|-0.004641|0.089|0.003249|0.327143|0.011942|27.395214||||||||||||||||||||15|6|6|0.006714
N|XNYS|202609|FBL|ODD|0|LNYNN|710|71559.1|2525|2323|202|0|100|82|20|0|0|0|0|0|0.011386|0.000407|0.012574|0.000449|0.093564|0.003343|0.08495|0.003035|0.004158|0.000149|27.987921|0.033564|0.005941|0.000212|0.176991|202|0.013812|0.460652|0||0||||||||210|0|53|383|341|0.460652
N|XNYS|202609|FBL|ODD|0|LNYYN|713|68235.26|2322|2082|240|0|240|0|0|0|0|0|0|0|-0.013458|-0.000469|-0.005208|-0.000181|-0.058375|-0.002032|-0.063833|-0.002222|0.006042|0.00021|28.725729|0.034042|0.009792|0.000341|0.287638|240|0.012125|0.008732|0||0||||||||249|0|82|0|0|0.008732
N|XNYS|202609|FBL|ODD|0|LYNNN|36|4848.75|192|158|34|0|7|25|2|0|0|0|0|0|-0.004412|-0.000169|0.003529|0.000135|-0.013235|-0.000506|-0.035294|-0.001351|-0.172647|-0.006606|26.133382|0.012647|0.017353|0.000664|1.372093|0|||26|0.336688|8|0.01|0.149845||||||34|0||||
N|XNYS|202609|FBL|ODD|0|LYNYN|118|12798.21|487|337|150|0|150|0|0|0|0|0|0|0|-0.003933|-0.00015|-0.011067|-0.000422|-0.013667|-0.000521|0.027|0.00103|0.018333|0.000699|26.224667|0.019067|0.0174|0.000663|0.912587|22|0.006591|0.006137|127|0.00848|1|0.02|0.000169||||||150|0||||
N|XNYS|202609|FBL|ODD|1000|LNNNN|9544|17311966.67|598648|593589|5059|0|1249|1728|1435|275|142|90|140|0|-0.005191|-0.000183|-0.008349|-0.000294|-0.010204|-0.00036|0.002433|0.000086|-0.020729|-0.00073|28.382028||||||||||||||||||||85|14840|11538|3569.880841
N|XNYS|202609|FBL|ODD|1000|LNNYN|8310|14685930.56|513129|511820|1309|0|1309|0|0|0|0|0|0|0|-0.013354|-0.000451|-0.015363|-0.000519|-0.063163|-0.002133|-0.05686|-0.00192|-0.025844|-0.000873|29.613067||||||||||||||||||||23|68|68|0.006175
N|XNYS|202609|FBL|ODD|1000|LNYNN|1509|2726647.99|93599|90438|3161|0|2070|519|440|0|132|0|0|0|0.004135|0.000146|0.010342|0.000365|0.038599|0.00136|-0.01845|-0.00065|-0.042474|-0.001497|28.371558|0.030202|0.005717|0.000201|0.189274|3161|0.012243|197.656427|0||0||||||||3161|0|52|7554|6707|197.656427
N|XNYS|202609|FBL|ODD|1000|LNYYN|4628|7655500.1|260412|255987|4425|0|4425|0|0|0|0|0|0|0|-0.009837|-0.000342|-0.03118|-0.001084|-0.019277|-0.00067|0.049444|0.00172|0.086524|0.003009|28.753423|0.035229|0.005638|0.000196|0.160049|4425|0.014795|0.008969|0||0||||||||4744|0|80|226|173|0.008969
N|XNYS|202609|FBL|ODD|1000|LYNNN|136|230600.9|8640|7699|941|0|726|215|0|0|0|0|0|0|0.032285|0.001245|0.033836|0.001305|0.041987|0.001619|-0.004145|-0.00016|0.009373|0.000361|25.937221|0.0117|0.0117|0.000451|1|0|||941|0.057268|0||||||||941|0||||
N|XNYS|202609|FBL|ODD|1000|LYNYN|419|681165.07|24790|20827|3963|0|3963|0|0|0|0|0|0|0|-0.005095|-0.000184|-0.007462|-0.00027|-0.021045|-0.000761|-0.02086|-0.000754|-0.147345|-0.005327|27.658106|0.01976|0.021274|0.000769|1.076619|89|0.01|0.006424|3536|0.007199|338|0.011509|0.00427||||||4142|0||||
N|XNYS|202609|FBL|ODD|250|LNNNN|8776|5562957.15|196976|194659|2317|0|825|573|546|268|10|30|65|0|0.008658|0.000314|0.015425|0.000559|0.036336|0.001316|0.059404|0.002152|0.014566|0.000528|27.60341||||||||||||||||||||108|7698|5635|2838.668518
N|XNYS|202609|FBL|ODD|250|LNNYN|4216|2906973|113113|112217|896|0|896|0|0|0|0|0|0|0|-0.016362|-0.000628|-0.014732|-0.000566|0.019565|0.000751|0.000558|0.000021|0.141183|0.005421|26.042997||||||||||||||||||||40|59|59|0.007688
N|XNYS|202609|FBL|ODD|250|LNYNN|1019|661285.26|24902|23408|1494|0|943|378|173|0|0|0|0|0|0.014123|0.000517|-0.000435|-0.000016|0.014859|0.000544|0.010877|0.000398|0.033099|0.001211|27.334578|0.037738|0.007912|0.000289|0.209649|1494|0.014913|0.701868|0||0||||||||1500|0|67|3534|3313|0.701868
N|XNYS|202609|FBL|ODD|250|LNYYN|971|567006.78|20736|19026|1710|0|1710|0|0|0|0|0|0|0|-0.015012|-0.000551|-0.021526|-0.00079|-0.040637|-0.001492|-0.089304|-0.003279|-0.111772|-0.004104|27.231854|0.036889|0.009591|0.000352|0.259987|1710|0.013649|0.00841|0||0||||||||1762|0|82|36|36|0.00841
N|XNYS|202609|FBL|ODD|250|LYNNN|128|79725.49|3090|2886|204|0|135|26|43|0|0|0|0|0|0.001814|0.000068|0.004461|0.000167|0.035931|0.001349|-0.030049|-0.001128|0.161961|0.00608|26.639412|0.010686|0.010686|0.000401|1|0|||204|0.375286|0||||||||204|0||||
N|XNYS|202609|FBL|ODD|250|LYNYN|177|107422.75|4042|2877|1165|0|1165|0|0|0|0|0|0|0|-0.005365|-0.000202|-0.007279|-0.000274|-0.041588|-0.001563|-0.007811|-0.000294|0.02012|0.000756|26.607588|0.017957|0.016961|0.000637|0.944551|91|0.011538|0.008074|1027|0.007486|47|0.01|0.003707||||||1171|0||||
N|XNYS|202609|FBL|ROUND|1000|LNNNN|32352|89913854.06|3317938|3290865|27073|0|2132|3643|4062|7909|5840|2880|607|0|0.007879|0.000347|0.008297|0.000366|0.004571|0.000201|-0.003926|-0.000173|0.004709|0.000207|22.695309||||||||||||||||||||264|47412|29910|5451.632026
N|XNYS|202609|FBL|ROUND|1000|LNNYN|17731|63058845.08|2131446|2129255|2191|0|2191|0|0|0|0|0|0|0|-0.008964|-0.000319|-0.017581|-0.000626|-0.016536|-0.000589|0.060621|0.00216|0.140539|0.005008|28.065281||||||||||||||||||||22|200|100|0.008069
N|XNYS|202609|FBL|ROUND|1000|LNYNN|532|1951495.52|65849|64464|1385|0|806|57|522|0|0|0|0|0|0.005783|0.000199|0.015892|0.000546|0.045711|0.00157|0.00244|0.000084|-0.05096|-0.00175|29.120134|0.021639|0.000816|0.000028|0.037704|1385|0.010412|0.583812|0||0||||||||1425|60|11|3239|2592|0.583812
N|XNYS|202609|FBL|ROUND|1000|LNYYN|17129|76220482.5|2450620|2440702|9918|0|9918|0|0|0|0|0|0|0|-0.013494|-0.000468|-0.031571|-0.001095|-0.05843|-0.002026|-0.072572|-0.002516|-0.114015|-0.003953|28.841439|0.045774|0.013367|0.000463|0.292011|9918|0.016204|0.00989|0||0||||||||12154|57|93|274|174|0.00989
N|XNYS|202609|FBL|ROUND|1000|LYNNN|102|365105.25|15736|13901|1835|0|835|200|0|800|0|0|0|0|0.004104|0.000177|-0.003232|-0.000139|0.014616|0.00063|0.005046|0.000217|0.01085|0.000468|23.202319|0.00564|0.00564|0.000243|1|0|||1835|7.734017|0||||||||1813|22||||
N|XNYS|202609|FBL|ROUND|1000|LYNYN|2114|6832341.02|254759|222976|31783|0|31783|0|0|0|0|0|0|0|-0.010481|-0.00045|-0.013583|-0.000583|-0.007865|-0.000338|-0.004108|-0.000176|-0.005442|-0.000234|23.278246|0.017033|0.017212|0.000739|1.010529|1605|0.009589|0.005512|28611|0.009833|1567|0.01164|0.007443||||||33284|163||||
N|XNYS|202609|FBL|ROUND|10000|LNNNN|49|600767.16|19606|16236|3370|0|500|0|0|400|17|2053|400|0|-0.009546|-0.000338|-0.013831|-0.000489|-0.048231|-0.001707|-0.057291|-0.002027|-0.22776|-0.008059|28.260415||||||||||||||||||||6|3114|3111|33706.268378
N|XNYS|202609|FBL|ROUND|10000|LNNYN|7799|124951531.14|4107794|4105639|2155|0|2155|0|0|0|0|0|0|0|-0.037698|-0.001076|-0.045383|-0.001295|0.070589|0.002014|-0.027193|-0.000776|-0.199861|-0.005704|35.041763||||||||||||||||||||12|500|500|0.005037
N|XNYS|202609|FBL|ROUND|10000|LNYNN|25|287068.32|8801|8301|500|0|0|0|0|0|0|0|500|0|0|0|0|0|-0.05|-0.001515|-0.05|-0.001515|-0.2|-0.006061|33|0.02|0|0|0|500|0.01|30049.77945|0||0||||||||500|0|1|302|202|30049.77945
N|XNYS|202609|FBL|ROUND|10000|LNYYN|603|8698546.24|290065|288153|1912|0|1912|0|0|0|0|0|0|0|0.004958|0.000188|0.015136|0.000574|0.064514|0.002448|0.218551|0.008294|0.54079|0.020522|26.35136|0.040408|0.009299|0.000353|0.230132|1912|0.015554|0.006024|0||0||||||||6875|400|20|50|50|0.006024
N|XNYS|202609|FBL|ROUND|10000|LYNNN|1|10604|400|0|100|300|100|300|0|0|0|0|0|0|0.0125|0.000471|-0.1475|-0.005561|-0.2175|-0.0082|-0.0475|-0.001791|0.8925|0.033648|26.525|0.03|0.0325|0.001225|1.083333|200|0.0075|0.444883|0||200|0.01|0.148397||||||100|100||||
N|XNYS|202609|FBL|ROUND|10000|LYNYN|181|2430035|92604|84687|7917|0|7917|0|0|0|0|0|0|0|-0.000154|-0.000005|0.007446|0.000241|0.026369|0.000854|-0.008061|-0.000261|-0.026962|-0.000874|30.860414|0.012149|0.010733|0.000348|0.883448|107|0.052383|0.015794|7810|0.008808|0||||||||10513|0||||
N|XNYS|202609|FBL|ROUND|20000|LNNNN|7|228328.32|8812|7212|1600|0|0|0|0|1600|0|0|0|0|0.01|0.000379|0|0|-0.01|-0.000379|-0.16|-0.006063|-0.27|-0.010231|26.39||||||||||||||||||||1|3800|3800|57.213471
N|XNYS|202609|FBL|ROUND|20000|LNNYN|22132|724799274.54|23357689|23357146|543|0|543|0|0|0|0|0|0|0|-0.103352|-0.004335|-0.171639|-0.007199|-0.156685|-0.006571|-0.219319|-0.009198|-0.56895|-0.023862|23.843545||||||||||||||||||||5|0|0|0.008873
N|XNYS|202609|FBL|ROUND|20000|LNYNN|2|60991.88|2562|712|1850|0|0|0|0|0|1850|0|0|0|0.01|0.000452|0.01|0.000452|0.06|0.002715|0.11|0.004977|0.31|0.014027|22.1|0.02|0|0|0|1850|0.01|2476.904312|0||0||||||||700|1150|1|0|0|2476.904312
N|XNYS|202609|FBL|ROUND|20000|LNYYN|682|21484806.14|700613|697919|2694|0|2694|0|0|0|0|0|0|0|0.04039|0.001403|0.038274|0.00133|0.162301|0.00564|0.182643|0.006346|0.150932|0.005245|28.779003|0.039781|0.01719|0.000597|0.432117|2694|0.011295|0.009096|0||0||||||||8160|900|14|0|0|0.009096
N|XNYS|202609|FBL|ROUND|20000|LYNYN|86|2544591.37|88225|83021|5204|0|5204|0|0|0|0|0|0|0|-0.00485|-0.000153|-0.018007|-0.000569|-0.009712|-0.000307|-0.009254|-0.000292|-0.078538|-0.00248|31.674116|0.014247|0.009251|0.000292|0.649312|800|0.01625|0.010672|4404|0.01416|0||||||||6879|482||||
N|XNYS|202609|FBL|ROUND|200000|LNNNN|4|1342800|37300|29100|8200|0|0|0|0|0|8200|0|0|0|-0.01|-0.000278|-0.005427|-0.000151|-0.060488|-0.001681|0.11378|0.003162|0.315122|0.008758|35.982561||||||||||||||||||||2|17212|17192|6287.979828
N|XNYS|202609|FBL|ROUND|200000|LNNYN|166|58914673.87|2803407|2803407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBL|ROUND|200000|LNYYN|63|24707410.28|840433|839733|700|0|700|0|0|0|0|0|0|0|0.015714|0.000595|0.002857|0.000108|0.001429|0.000054|-0.041429|-0.001568|-0.178571|-0.006758|26.425|0.04|0.001429|0.000054|0.035714|700|0.019286|0.015817|0||0||||||||2700|0|4|0|0|0.015817
N|XNYS|202609|FBL|ROUND|200000|LYNYN|16|11896610.78|427463|425113|2350|0|2350|0|0|0|0|0|0|0|-0.012979|-0.000481|0.003191|0.000118|-0.051277|-0.001901|0.028085|0.001041|-0.242128|-0.008976|26.974043|0.048936|0.024255|0.000899|0.495652|2150|0.013488|0.028367|200|0.010246|0||||||||2400|1550||||
N|XNYS|202609|FBL|ROUND|5000|LNNNN|864|5684101.56|175112|172360|2752|0|441|200|206|290|695|620|300|0|0.011163|0.000337|0.012126|0.000366|-0.003081|-0.000093|-0.036977|-0.001115|0.134815|0.004067|33.149593||||||||||||||||||||13|3487|3161|10565.108818
N|XNYS|202609|FBL|ROUND|5000|LNNYN|32670|186574279.7|6579688|6575212|4476|0|4476|0|0|0|0|0|0|0|-0.02943|-0.001018|-0.021591|-0.000747|-0.041392|-0.001432|-0.005105|-0.000177|-0.065871|-0.002279|28.909464||||||||||||||||||||41|575|497|0.007609
N|XNYS|202609|FBL|ROUND|5000|LNYNN|265|1855545.84|56395|55247|1148|0|849|0|299|0|0|0|0|0|0.083014|0.002467|0.062631|0.001861|0.096002|0.002853|0.289686|0.008608|0.071341|0.00212|33.651807|0.03804|0.007326|0.000218|0.192581|1148|0.015357|0.781537|0||0||||||||949|199|5|892|791|0.781537
N|XNYS|202609|FBL|ROUND|5000|LNYYN|80622|453606510.93|15861188|15809490|51698|0|51698|0|0|0|0|0|0|0|-0.007363|-0.000257|-0.009894|-0.000345|-0.013116|-0.000458|-0.009413|-0.000328|-0.03155|-0.001101|28.654398|0.043442|0.013092|0.000457|0.301362|51698|0.015175|0.009803|0||0||||||||71894|1200|376|1210|1210|0.009803
N|XNYS|202609|FBL|ROUND|5000|LYNNN|15|92720.42|3065|2720|345|0|161|184|0|0|0|0|0|0|0.035362|0.001116|0.130638|0.004123|0.031304|0.000988|0.20487|0.006466|0.375768|0.01186|31.683594|0.014667|0.014667|0.000463|1|0|||345|0.090562|0||||||||369|133||||
N|XNYS|202609|FBL|ROUND|5000|LYNYN|8493|49725189.64|1928564|1913565|14999|0|14999|0|0|0|0|0|0|0|-0.007571|-0.00028|-0.004548|-0.000168|0.003262|0.000121|0.021915|0.000811|0.024715|0.000914|27.033156|0.016048|0.012414|0.000459|0.773577|4550|0.006648|0.008737|10149|0.008543|300|0.01|0.000158||||||17830|1490||||
N|XNYS|202609|FBL|ROUND|50000|LNNNN|2|253200|7100|5500|1600|0|0|0|0|0|0|0|1600|0|0.08|0.002321|0.08|0.002321|0.1|0.002901|0.01|0.00029|-0.3|-0.008704|34.465||||||||||||||||||||1|1620|1600|76047.946141
N|XNYS|202609|FBL|ROUND|50000|LNNYN|2294|140804810.43|4547509|4545746|1763|0|1763|0|0|0|0|0|0|0|-0.016721|-0.000481|-0.027436|-0.000789|0.088905|0.002557|0.042161|0.001212|-0.100386|-0.002887|34.775689||||||||||||||||||||3|0|0|0.001985
N|XNYS|202609|FBL|ROUND|50000|LNYYN|287|26780747.63|888582|885146|3436|0|3436|0|0|0|0|0|0|0|0.036685|0.00132|0.005451|0.000196|0.039226|0.001411|0.043722|0.001573|-0.050466|-0.001815|27.797184|0.028757|0.0036|0.00013|0.12519|3436|0.012579|0.011436|0||0||||||||9400|1240|14|0|0|0.011436
N|XNYS|202609|FBL|ROUND|50000|LYNNN|1|169435|4700|0|3398|1302|0|4600|100|0|0|0|0|0|0.04|0.001109|0.05|0.001387|-0.1|-0.002774|-0.06|-0.001664|0.13|0.003606|36.055|0.01|0.01|0.000277|1|0|||4700|0.319371|0||||||||400|4300||||
N|XNYS|202609|FBL|ROUND|50000|LYNYN|58|4381678.68|154637|148631|6006|0|6006|0|0|0|0|0|0|0|0.006447|0.000196|0.006089|0.000185|0.04011|0.00122|-0.060388|-0.001837|-0.171996|-0.005233|32.86602|0.010371|0.010445|0.000318|1.007064|100|0.005|0.000133|5843|0.018992|63|0.011429|0.000582||||||13300|1187||||
N|XNYS|202609|FBLA|ODD|0|LNNNN|3275|308109.96|19113|16181|2932|0|48|97|84|159|364|307|1184|689|0.002449|0.000152|-0.000133|-0.000008|0.000072|0.000004|-0.000116|-0.000007|-0.003564|-0.000221|16.111136||||||||||||||||||||527|4242|3028|267101.083892
N|XNYS|202609|FBLA|ODD|0|LNNYN|3447|182916.15|11359|10997|362|0|362|0|0|0|0|0|0|0|-0.02953|-0.001829|-0.010552|-0.000653|-0.014309|-0.000886|-0.00232|-0.000144|0.015994|0.00099|16.149185||||||||||||||||||||66|32|32|0.010618
N|XNYS|202609|FBLA|ODD|0|LNYNN|107|9912.51|613|544|69|0|43|0|8|1|1|15|1|0|0.004638|0.000287|0.004203|0.00026|0.003478|0.000215|0.005507|0.000341|0.00029|0.000018|16.163188|0.029565|0.004058|0.000251|0.137255|69|0.012754|5622.913354|0||0||||||||77|0|19|104|41|5622.913354
N|XNYS|202609|FBLA|ODD|0|LNYYN|3142|214759.38|13355|12241|1114|0|1114|0|0|0|0|0|0|0|0.002038|0.000127|0.004255|0.000265|0.00482|0.0003|0.005987|0.000372|0.014381|0.000894|16.079847|0.058995|0.007244|0.000451|0.122794|1114|0.025875|0.009697|0||0||||||||1178|0|243|0|0|0.009697
N|XNYS|202609|FBLA|ODD|0|LYNNN|3|470.08|29|0|29|0|29|0|0|0|0|0|0|0|-0.007586|-0.000468|-0.007586|-0.000468|-0.005517|-0.00034|0.014828|0.000914|0.001724|0.000106|16.217759|0.037586|0.037586|0.002318|1|0|||29|0.010622|0||||||||29|0||||
N|XNYS|202609|FBLA|ODD|0|LYNYN|1071|84047.68|5244|3174|2070|0|2070|0|0|0|0|0|0|0|0.015522|0.000969|0.015812|0.000987|0.01686|0.001053|0.015585|0.000973|0.015778|0.000985|16.018051|0.028913|0.022531|0.001407|0.779282|496|0.013579|0.013122|1561|0.012451|13|0.01|0.013494||||||2099|0||||
N|XNYS|202609|FBLA|ODD|1000|LNNNN|194|255017.81|15898|14231|1667|0|99|0|0|0|87|351|728|402|-0.000366|-0.000023|-0.01045|-0.000647|-0.009388|-0.000581|0.000474|0.000029|-0.005543|-0.000343|16.145957||||||||||||||||||||24|2038|1700|174055.796837
N|XNYS|202609|FBLA|ODD|1000|LNNYN|75|102165.97|6377|5819|558|0|558|0|0|0|0|0|0|0|-0.002724|-0.000173|-0.001362|-0.000087|-0.004516|-0.000287|-0.001039|-0.000066|-0.014319|-0.00091|15.741084||||||||||||||||||||8|150|150|0.016299
N|XNYS|202609|FBLA|ODD|1000|LNYNN|13|17569.89|1097|492|605|0|251|0|0|18|64|99|173|0|-0.006777|-0.000424|-0.012463|-0.000779|-0.007785|-0.000487|-0.008347|-0.000522|-0.002215|-0.000139|15.991479|0.026033|0.002959|0.000185|0.113651|605|0.011537|22841.728355|0||0||||||||654|0|8|310|290|22841.728355
N|XNYS|202609|FBLA|ODD|1000|LNYYN|240|307966.58|19145|18092|1053|0|1053|0|0|0|0|0|0|0|-0.000437|-0.000027|0.004084|0.000254|-0.003704|-0.00023|0.003267|0.000203|0.003789|0.000236|16.080043|0.054274|0.004577|0.000285|0.084339|1053|0.024848|0.014373|0||0||||||||1230|0|16|94|94|0.014373
N|XNYS|202609|FBLA|ODD|1000|LYNYN|216|286364.19|17907|10045|7862|0|7862|0|0|0|0|0|0|0|-0.000855|-0.000053|0.002531|0.000158|0.001212|0.000076|0.000389|0.000024|0.004971|0.000311|15.993646|0.01802|0.016472|0.00103|0.914096|875|0.006954|0.009857|6987|0.01173|0||||||||8696|0||||
N|XNYS|202609|FBLA|ODD|250|LNNNN|1243|587946.68|36539|29638|6901|0|42|155|275|285|677|640|2875|1952|0.002374|0.000148|0.002129|0.000132|0.006627|0.000412|0.002333|0.000145|0.004481|0.000279|16.072909||||||||||||||||||||242|9066|7038|327575.412148
N|XNYS|202609|FBLA|ODD|250|LNNYN|2663|1103595.09|68654|67441|1213|0|1213|0|0|0|0|0|0|0|-0.022333|-0.001389|-0.024485|-0.001522|-0.026167|-0.001627|-0.031814|-0.001978|-0.031327|-0.001948|16.084192||||||||||||||||||||43|125|125|0.010648
N|XNYS|202609|FBLA|ODD|250|LNYNN|15|9391.03|581|279|302|0|192|0|0|0|0|1|50|59|0.004338|0.000271|0.006126|0.000383|-0.006424|-0.000402|-0.006159|-0.000385|-0.003543|-0.000222|15.98298|0.025364|0.001457|0.000091|0.057441|302|0.011954|95799.588081|0||0||||||||359|0|9|224|184|95799.588081
N|XNYS|202609|FBLA|ODD|250|LNYYN|2292|1009184.06|62767|60317|2450|0|2450|0|0|0|0|0|0|0|0.000551|0.000034|-0.000771|-0.000048|-0.000816|-0.000051|-0.005869|-0.000366|-0.002596|-0.000162|16.028622|0.038396|0.002094|0.000131|0.054534|2450|0.018151|0.012196|0||0||||||||2811|0|94|0|0|0.012196
N|XNYS|202609|FBLA|ODD|250|LYNNN|1|329.07|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBLA|ODD|250|LYNYN|839|426556.6|26594|18846|7748|0|7748|0|0|0|0|0|0|0|0.00314|0.000196|0.003805|0.000238|0.005428|0.000339|0.006997|0.000438|0.014844|0.000928|15.992266|0.027157|0.017372|0.001086|0.639703|1603|0.023802|0.013175|6120|0.01341|25|0.01|0.000272||||||8040|0||||
N|XNYS|202609|FBLA|ROUND|1000|LNNNN|8089|13415549.61|836836|789743|47093|0|2830|3092|4476|3935|4172|4517|16144|7927|0.007046|0.00044|0.004543|0.000284|0.004606|0.000287|0.004892|0.000305|0.004953|0.000309|16.025721||||||||||||||||||||528|58579|45069|170000.194016
N|XNYS|202609|FBLA|ROUND|1000|LNNYN|7364|14033222.2|870230|868383|1847|0|1847|0|0|0|0|0|0|0|-0.003595|-0.000224|-0.001895|-0.000118|-0.000758|-0.000047|0.000996|0.000062|0.0098|0.00061|16.057212||||||||||||||||||||23|101|101|0.009023
N|XNYS|202609|FBLA|ROUND|1000|LNYNN|376|653177.14|40869|35245|5624|0|617|728|719|644|728|693|1061|434|0.002987|0.000187|0.00168|0.000105|0.002738|0.000172|0.002708|0.00017|0.003352|0.00021|15.93625|0.021152|0.000381|0.000024|0.017989|5624|0.010386|63644.431204|0||0||||||||7342|0|62|5909|4602|63644.431204
N|XNYS|202609|FBLA|ROUND|1000|LNYYN|6825|14303244.51|889970|886536|3434|0|3434|0|0|0|0|0|0|0|-0.001456|-0.00009|-0.000842|-0.000052|-0.002618|-0.000162|-0.006255|-0.000388|-0.018474|-0.001146|16.117488|0.034703|0.013168|0.000817|0.379458|3434|0.010767|0.012801|0||0||||||||5032|100|44|0|0|0.012801
N|XNYS|202609|FBLA|ROUND|1000|LYNNN|85|152847.23|9629|6700|2929|0|915|1472|207|212|0|0|103|20|0.009771|0.000614|0.006794|0.000427|0.008778|0.000551|0.007197|0.000452|-0.003257|-0.000205|15.917467|0.008897|0.008897|0.000559|1|0|||2929|12018.221534|0||||||||2900|319||||
N|XNYS|202609|FBLA|ROUND|1000|LYNYN|1567|3128024.05|194217|148949|44824|444|44824|444|0|0|0|0|0|0|-0.004726|-0.000295|-0.002562|-0.00016|-0.004694|-0.000293|-0.004565|-0.000285|-0.004579|-0.000286|16.024388|0.021537|0.020609|0.001286|0.95691|3623|0.008486|0.035356|40771|0.018774|874|0.011144|0.008917||||||51912|645||||
N|XNYS|202609|FBLA|ROUND|10000|LNNNN|15|183807.46|11419|11258|161|0|0|0|18|0|115|28|0|0|-0.01|-0.000606|-0.01|-0.000606|-0.01|-0.000606|-0.01|-0.000606|-0.043789|-0.002654|16.501211||||||||||||||||||||3|268|217|9134.828702
N|XNYS|202609|FBLA|ROUND|10000|LNNYN|14|176833.45|11011|10981|30|0|30|0|0|0|0|0|0|0|-0.04|-0.002474|-0.05|-0.003092|-0.09|-0.005566|-0.07|-0.004329|0.03|0.001855|16.17||||||||||||||||||||1|0|0|0.008275
N|XNYS|202609|FBLA|ROUND|10000|LNYYN|7|103821.07|6414|6408|6|0|6|0|0|0|0|0|0|0|-0.02|-0.001259|-0.02|-0.001259|-0.02|-0.001259|-0.03|-0.001888|-0.03|-0.001888|15.89|0.02|0|0|0|6|0.01|0.016273|0||0||||||||800|0|1|0|0|0.016273
N|XNYS|202609|FBLA|ROUND|10000|LYNYN|20|288468.15|17918|15152|2766|0|2766|0|0|0|0|0|0|0|0.023445|0.001445|0.021396|0.001319|-0.005539|-0.000341|-0.008713|-0.000537|0.053756|0.003313|16.226687|0.070264|0.065112|0.004013|0.926679|800|0.008906|0.009337|1966|0.01615|0||||||||4080|489||||
N|XNYS|202609|FBLA|ROUND|20000|LNNNN|1|20995|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FBLA|ROUND|20000|LNNYN|10|267221.08|16569|16569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBLA|ROUND|20000|LNYYN|3|93005.95|5748|5748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBLA|ROUND|20000|LYNYN|16|525738.46|32328|32128|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000319|-0.02|-0.001276|-0.01|-0.000638|-0.01|-0.000638|0|0|15.67|0.04|0.04|0.002553|1|0|||200|0.014585|0||||||||600|0||||
N|XNYS|202609|FBLA|ROUND|200000|LYNYN|1|300924.8|18260|18160|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000608|0|0|0|0|0.01|0.000608|-0.01|-0.000608|16.455|0.05|0.05|0.003039|1|0|||100|0.018743|0||||||||100|0||||
N|XNYS|202609|FBLA|ROUND|5000|LNNNN|20|154239.56|9538|7638|1900|0|0|0|0|0|0|0|400|1500|0.002105|0.000128|-0.000526|-0.000032|0.015789|0.00096|0.029474|0.001792|0.048421|0.002944|16.447105||||||||||||||||||||4|1017|655|4737436.482576
N|XNYS|202609|FBLA|ROUND|5000|LNNYN|12|89845.16|5527|5227|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000604|-0.02|-0.001207|0|0|16.565||||||||||||||||||||1|0|0|0.013215
N|XNYS|202609|FBLA|ROUND|5000|LNYNN|2|14905|900|0|900|0|0|0|0|0|0|0|0|900|-0.04|-0.00241|-0.043333|-0.002611|0.06|0.003615|0.033333|0.002009|-0.126667|-0.007633|16.595556|0.444444|0.068889|0.004151|0.155|900|0.187778|1210229.206192|0||0||||||||300|600|2|0|0|1210229.206192
N|XNYS|202609|FBLA|ROUND|5000|LNYYN|29|191157.57|11910|11622|288|0|288|0|0|0|0|0|0|0|0.003889|0.000239|0.003889|0.000239|-0.002222|-0.000137|-0.002222|-0.000137|-0.039167|-0.00241|16.254306|0.040833|0.020833|0.001282|0.510204|288|0.01|0.017397|0||0||||||||856|0|2|0|0|0.017397
N|XNYS|202609|FBLA|ROUND|5000|LYNYN|51|342511.52|21253|16278|4975|0|4975|0|0|0|0|0|0|0|-0.007339|-0.000455|-0.003296|-0.000204|-0.015789|-0.000979|-0.015186|-0.000942|-0.021351|-0.001324|16.12718|0.016543|0.017972|0.001114|1.086391|491|0.005|0.021606|3883|0.01901|601|0.01|0.014613||||||6197|254||||
N|XNYS|202609|FBLA|ROUND|50000|LNNNN|21|3238656|209400|209400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|0|
N|XNYS|202609|FBLA|ROUND|50000|LNNYN|2|152497.8|9660|9660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBLA|ROUND|50000|LNYYN|3|251469.07|15892|15792|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000632|-0.01|-0.000632|-0.01|-0.000632|-0.01|-0.000632|-0.05|-0.003159|15.83|0.02|0|0|0|100|0.01|0.008575|0||0||||||||800|0|1|0|0|0.008575
N|XNYS|202609|FBLA|ROUND|50000|LYNYN|7|512794.16|32497|31344|1153|0|1153|0|0|0|0|0|0|0|-0.014944|-0.000945|-0.014076|-0.000891|-0.01399|-0.000885|-0.014857|-0.00094|-0.01281|-0.00081|15.805195|0.016999|0.012663|0.000801|0.744898|500|0.005|0.014003|653|0.015231|0||||||||1400|543||||
N|XNYS|202609|FBLG|ODD|0|LNNNN|1449|64293.57|37234|34802|2432|0|521|861|658|60|20|60|220|32|-0.006719|-0.004|-0.0103|-0.006132|-0.012759|-0.007596|-0.008709|-0.005185|-0.003096|-0.001843|1.679764||||||||||||||||||||90|4118|3029|22486.332556
N|XNYS|202609|FBLG|ODD|0|LNNYN|4483|244734.15|153590|153058|532|0|532|0|0|0|0|0|0|0|-0.004925|-0.003151|-0.009173|-0.00587|-0.010789|-0.006904|-0.008947|-0.005726|0.000132|0.000084|1.562707||||||||||||||||||||21|0|0|0.007716
N|XNYS|202609|FBLG|ODD|0|LNYNN|136|5861.69|3518|2570|948|0|383|377|185|0|0|0|0|3|-0.006878|-0.004551|-0.004673|-0.003092|0.001962|0.001298|0.008027|0.005312|0.003998|0.002645|1.511229|0.021108|0.000032|0.000021|0.001499|948|0.010538|12862.959685|0||0||||||||968|0|25|1214|1214|12862.959685
N|XNYS|202609|FBLG|ODD|0|LNYYN|4664|162987.16|100141|95921|4220|0|4220|0|0|0|0|0|0|0|0.000661|0.000378|-0.002827|-0.001617|-0.002765|-0.001582|-0.003453|-0.001975|0.0075|0.00429|1.748273|0.041204|0.000735|0.00042|0.017828|4220|0.020235|0.007789|0||0||||||||4344|0|225|6|6|0.007789
N|XNYS|202609|FBLG|ODD|0|LYNNN|16|1264.23|714|594|120|0|40|18|62|0|0|0|0|0|-0.034833|-0.021132|-0.0435|-0.02639|-0.048|-0.02912|-0.0525|-0.03185|-0.0475|-0.028817|1.648333|0.012333|0.012333|0.007482|1|0|||120|0.675437|0||||||||156|0||||
N|XNYS|202609|FBLG|ODD|0|LYNYN|942|35568.44|21020|17588|3432|0|3432|0|0|0|0|0|0|0|0.003336|0.002019|0.000953|0.000577|-0.001728|-0.001046|-0.004105|-0.002485|-0.001058|-0.00064|1.652024|0.014117|0.010962|0.006635|0.776471|879|0.00665|0.006606|2510|0.007594|43|0.01|0.004772||||||3557|0||||
N|XNYS|202609|FBLG|ROUND|0|LNNNN|72|12131.39|7205|6605|600|0|100|0|400|0|0|0|0|100|-0.02|-0.011577|-0.035|-0.02026|-0.015|-0.008683|-0.028333|-0.016401|-0.035|-0.02026|1.7275||||||||||||||||||||6|1219|796|2134945.655213
N|XNYS|202609|FBLG|ROUND|0|LNNYN|950|160154.67|95372|94726|646|0|646|0|0|0|0|0|0|0|0.00356|0.002406|0.003096|0.002092|0.000681|0.00046|0.002229|0.001506|0.007833|0.005292|1.480031||||||||||||||||||||8|0|0|0.005663
N|XNYS|202609|FBLG|ROUND|0|LNYNN|4|728|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBLG|ROUND|0|LNYYN|1408|225166.75|143539|141379|2160|0|2160|0|0|0|0|0|0|0|-0.002616|-0.00144|-0.004403|-0.002424|-0.001949|-0.001073|-0.009861|-0.005429|-0.017384|-0.009571|1.816347|0.044324|0.002778|0.001529|0.06267|2160|0.020773|0.009161|0||0||||||||2427|0|24|0|0|0.009161
N|XNYS|202609|FBLG|ROUND|0|LYNYN|256|44696.99|26112|24888|1224|0|1224|0|0|0|0|0|0|0|0.009158|0.005352|0.012778|0.007466|0.016201|0.009467|0.015792|0.009228|0.037337|0.021817|1.711373|0.018448|0.014542|0.008498|0.788308|607|0.009143|0.012281|400|0.011525|217|0.014562|0.004302||||||1678|0||||
N|XNYS|202609|FBLG|ROUND|1000|LNNNN|1|2516.64|1176|1176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBLG|ROUND|1000|LNNYN|37|69141.52|40733|40733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBLG|ROUND|1000|LNYNN|1|2782.5|1325|0|1325|0|300|1025|0|0|0|0|0|0|0.01|0.004762|0.01|0.004762|0.01|0.004762|0|0|0|0|2.1|0.04|0|0|0|1325|0.02|0.196545|0||0||||||||500|825|1|240|240|0.196545
N|XNYS|202609|FBLG|ROUND|1000|LNYYN|117|235201.78|137394|136134|1260|0|1260|0|0|0|0|0|0|0|0.017619|0.010218|0.054921|0.031851|0.059683|0.034613|0.06127|0.035533|0.056508|0.032772|1.724286|0.027302|0.003333|0.001933|0.122093|1260|0.011984|0.015776|0||0||||||||2150|100|5|0|0|0.015776
N|XNYS|202609|FBLG|ROUND|1000|LYNYN|77|145220.03|78798|76905|1893|0|1893|0|0|0|0|0|0|0|0.023571|0.013019|0.037316|0.020612|0.039958|0.02207|0.040486|0.022362|0.023053|0.012733|1.810462|0.035705|0.028838|0.015928|0.807664|700|0.009286|0.022533|1193|0.021239|0||||||||2678|340||||
N|XNYS|202609|FBLG|ROUND|10000|LNNYN|4|59756.53|40425|40425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBLG|ROUND|10000|LNYYN|7|93030.55|56838|56638|200|0|200|0|0|0|0|0|0|0|-0.005|-0.002667|-0.005|-0.002667|-0.005|-0.002667|-0.015|-0.008|-0.015|-0.008|1.875|0.04|0.005|0.002667|0.125|200|0.0175|0.01769|0||0||||||||400|0|2|0|0|0.01769
N|XNYS|202609|FBLG|ROUND|10000|LYNYN|6|79331.59|47602|47602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBLG|ROUND|250|LNNNN|6|2395.4|1372|872|500|0|0|300|200|0|0|0|0|0|-0.014|-0.007475|-0.04|-0.021356|-0.002|-0.001068|-0.044|-0.023492|-0.054|-0.028831|1.873||||||||||||||||||||2|473|473|1.069802
N|XNYS|202609|FBLG|ROUND|250|LNNYN|81|41231.74|24912|24912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBLG|ROUND|250|LNYYN|565|242560.21|143646|142902|744|0|744|0|0|0|0|0|0|0|0.00961|0.006603|0.005578|0.003832|0.007191|0.00494|0.005565|0.003823|0.008427|0.00579|1.455538|0.039409|0.012137|0.008339|0.307981|744|0.013636|0.012771|0||0||||||||1400|0|7|125|125|0.012771
N|XNYS|202609|FBLG|ROUND|250|LYNYN|277|126581.85|76029|74022|2007|0|2007|0|0|0|0|0|0|0|0.012775|0.007477|0.032003|0.018731|0.022496|0.013167|0.037354|0.021863|0.031261|0.018296|1.708558|0.03558|0.017688|0.010353|0.497129|705|0.025567|0.017434|1295|0.010278|7|0.01|0.008048||||||3402|300||||
N|XNYS|202609|FBLG|ROUND|5000|LNNYN|16|101343.6|64396|64396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBLG|ROUND|5000|LNYYN|20|144119.67|78631|78331|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.003906|0|0|-0.006667|-0.003906|0.013333|0.007812|0.046667|0.027344|1.706667|0.04|0.01|0.005859|0.25|300|0.015|0.012338|0||0||||||||1300|0|3|0|0|0.012338
N|XNYS|202609|FBLG|ROUND|5000|LYNYN|8|56609.73|30089|30089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBNC|ODD|0|LNNNN|1583|142515.88|2260|1989|270|0|10|19|11|19|32|24|130|25|-0.021556|-0.000341|-0.017481|-0.000277|0.003889|0.000062|0.005667|0.00009|0.019444|0.000308|63.196426||||||||||||||||||||195|320|172|137141.281217
N|XNYS|202609|FBNC|ODD|0|LNNYN|4996|814778.06|13037|12990|47|0|47|0|0|0|0|0|0|0|-0.050426|-0.0008|-0.053404|-0.000847|-0.049149|-0.000779|-0.041064|-0.000651|-0.076596|-0.001215|63.052447||||||||||||||||||||30|0|0|0.008664
N|XNYS|202609|FBNC|ODD|0|LNYNN|161|12900.64|205|166|39|0|30|5|0|0|0|0|1|3|0.028974|0.000462|0.024359|0.000389|0.027436|0.000438|0.021282|0.00034|0.041026|0.000655|62.681795|0.104615|0.034615|0.000552|0.330882|39|0.035|31713.232126|0||0||||||||39|0|23|14|9|31713.232126
N|XNYS|202609|FBNC|ODD|0|LNYYN|3015|490615.29|7877|7623|254|0|254|0|0|0|0|0|0|0|0.034528|0.000549|0.030118|0.000479|0.018307|0.000291|0.01563|0.000249|-0.000197|-0.000003|62.842244|0.162913|0.04878|0.000776|0.29942|254|0.057067|0.01086|0||0||||||||270|0|150|1|1|0.01086
N|XNYS|202609|FBNC|ODD|0|LYNYN|932|93189.01|1468|896|572|0|572|0|0|0|0|0|0|0|0.063899|0.001008|0.064091|0.001011|0.056766|0.000895|0.049371|0.000779|0.04215|0.000665|63.414589|0.149108|0.08507|0.001341|0.570524|419|0.043735|0.011682|152|0.01042|1|0.01|0.000443||||||577|0||||
N|XNYS|202609|FBNC|ODD|1000|LNNNN|8360|14624103.93|232871|223865|9006|0|326|388|224|426|1634|1504|3723|781|-0.025503|-0.000403|-0.033676|-0.000532|-0.027569|-0.000435|-0.027316|-0.000431|-0.023378|-0.000369|63.311716||||||||||||||||||||295|12814|7650|103538.086672
N|XNYS|202609|FBNC|ODD|1000|LNNYN|15556|26033493.09|410931|409685|1246|0|1246|0|0|0|0|0|0|0|-0.03935|-0.00062|-0.029213|-0.00046|-0.051589|-0.000813|-0.020682|-0.000326|-0.05122|-0.000807|63.488202||||||||||||||||||||45|48|47|0.007691
N|XNYS|202609|FBNC|ODD|1000|LNYNN|197|379898.4|6029|5056|973|0|482|156|11|111|60|59|94|0|0.030874|0.000487|0.021377|0.000337|0.026331|0.000415|0.024964|0.000394|0.031295|0.000494|63.395236|0.148684|0.031131|0.000491|0.209373|973|0.058777|11293.376308|0||0||||||||1048|0|32|1016|389|11293.376308
N|XNYS|202609|FBNC|ODD|1000|LNYYN|10453|17605346.43|278025|271036|6989|0|6989|0|0|0|0|0|0|0|0.045417|0.000716|0.044654|0.000704|0.02121|0.000335|0.016184|0.000255|0.015204|0.00024|63.401513|0.177718|0.069817|0.001101|0.392852|6989|0.05395|0.009932|0||0||||||||7683|0|229|299|299|0.009932
N|XNYS|202609|FBNC|ODD|1000|LYNYN|712|1552921.5|24471|15783|8688|0|8688|0|0|0|0|0|0|0|0.063198|0.000996|0.084616|0.001333|0.085806|0.001352|0.08195|0.001291|0.060073|0.000946|63.47419|0.172499|0.135437|0.002134|0.785149|3932|0.041843|0.011898|4663|0.009977|93|0.037957|0.002089||||||9269|0||||
N|XNYS|202609|FBNC|ODD|250|LNNNN|2038|1262562.8|19944|18745|1199|0|35|87|29|23|138|128|603|156|-0.023119|-0.000365|-0.009616|-0.000152|-0.000934|-0.000015|-0.002761|-0.000044|0.032435|0.000512|63.3755||||||||||||||||||||147|1692|965|143362.847703
N|XNYS|202609|FBNC|ODD|250|LNNYN|19522|7132517.69|112216|111913|303|0|303|0|0|0|0|0|0|0|-0.068548|-0.001072|-0.084125|-0.001316|-0.127294|-0.001991|0.008812|0.000138|0.001089|0.000017|63.942294||||||||||||||||||||54|5|5|0.007169
N|XNYS|202609|FBNC|ODD|250|LNYNN|142|76369.87|1211|1071|140|0|53|40|0|30|3|12|2|0|0.042|0.000663|0.045214|0.000714|0.054214|0.000856|0.042286|0.000668|0.061071|0.000964|63.322893|0.182357|0.050429|0.000796|0.276537|140|0.065964|3325.474904|0||0||||||||143|0|20|147|84|3325.474904
N|XNYS|202609|FBNC|ODD|250|LNYYN|11289|3920364.56|61653|60531|1122|0|1122|0|0|0|0|0|0|0|0.075285|0.00119|0.070089|0.001108|0.051506|0.000814|0.044982|0.000711|0.051524|0.000814|63.281475|0.247763|0.098378|0.001555|0.397065|1122|0.074693|0.01015|0||0||||||||1143|0|163|0|0|0.01015
N|XNYS|202609|FBNC|ODD|250|LYNYN|568|287941.19|4524|2998|1516|10|1516|10|0|0|0|0|0|0|0.09536|0.001504|0.100328|0.001582|0.072955|0.00115|0.063912|0.001008|0.028349|0.000447|63.414145|0.174882|0.126815|0.002|0.725147|890|0.041534|0.013272|612|0.023719|24|0.012083|0.002097||||||1529|0||||
N|XNYS|202609|FBNC|ODD|5000|LNNNN|55|312003.98|4918|4298|620|0|0|0|0|241|1|95|283|0|0.001194|0.000019|-0.021339|-0.000338|-0.025339|-0.000401|-0.018661|-0.000295|-0.038355|-0.000607|63.182315||||||||||||||||||||10|762|519|45743.557616
N|XNYS|202609|FBNC|ODD|5000|LNNYN|115|637148.2|10037|9842|195|0|195|0|0|0|0|0|0|0|-0.016|-0.000256|-0.00759|-0.000121|-0.021897|-0.000351|0.008|0.000128|0.161026|0.002578|62.471513||||||||||||||||||||3|0|0|0.002458
N|XNYS|202609|FBNC|ODD|5000|LNYNN|3|16325.06|258|89|169|0|78|91|0|0|0|0|0|0|0.058462|0.000916|0.095385|0.001494|0.030769|0.000482|0.025385|0.000398|0.219231|0.003435|63.827692|0.218462|0.058462|0.000916|0.267606|169|0.08|0.204428|0||0||||||||169|0|2|65|63|0.204428
N|XNYS|202609|FBNC|ODD|5000|LNYYN|181|1035323.48|16285|15626|659|0|659|0|0|0|0|0|0|0|0.00041|0.000006|0.011275|0.000178|0.018225|0.000288|-0.023096|-0.000365|0.019742|0.000312|63.349385|0.133794|0.085175|0.001345|0.636611|659|0.02431|0.006988|0||0||||||||1061|0|12|0|0|0.006988
N|XNYS|202609|FBNC|ODD|5000|LYNYN|66|377422.95|5938|3100|2838|0|2838|0|0|0|0|0|0|0|0.009672|0.000152|-0.010416|-0.000164|-0.01723|-0.000271|0.060137|0.000944|0.072047|0.001131|63.679949|0.182026|0.155796|0.002447|0.855901|1262|0.029493|0.013587|1576|0.010362|0||||||||3184|0||||
N|XNYS|202609|FBNC|ROUND|10000|LNNNN|168|2153753.39|33819|30318|3501|0|0|0|0|943|708|716|900|234|-0.025596|-0.000403|-0.020257|-0.000319|0.0093|0.000146|-0.013907|-0.000219|-0.001|-0.000016|63.575421||||||||||||||||||||25|4721|3557|55512.879434
N|XNYS|202609|FBNC|ROUND|10000|LNNYN|11277|183305144.07|2876951|2876671|280|0|280|0|0|0|0|0|0|0|-0.012143|-0.00019|-0.019286|-0.000301|-0.101929|-0.001592|-0.088786|-0.001387|-0.079429|-0.001241|64.007929||||||||||||||||||||5|0|0|0.015198
N|XNYS|202609|FBNC|ROUND|10000|LNYNN|2|27329.46|438|200|238|0|117|121|0|0|0|0|0|0|0|0|0|0|0.03|0.000479|-0.06|-0.000957|-0.16|-0.002553|62.675|0.13|0.01|0.00016|0.076923|238|0.06|0.115905|0||0||||||||200|38|1|0|0|0.115905
N|XNYS|202609|FBNC|ROUND|10000|LNYYN|2694|44400866.18|699166|697843|1323|0|1323|0|0|0|0|0|0|0|0.031807|0.000501|0.10576|0.001666|0.194127|0.003059|0.139872|0.002204|0.116674|0.001838|63.463598|0.224656|0.029116|0.000459|0.129601|1323|0.09777|0.013669|0||0||||||||2562|140|14|0|0|0.013669
N|XNYS|202609|FBNC|ROUND|10000|LYNYN|132|2077608.2|32546|29968|2578|0|2578|0|0|0|0|0|0|0|0.018964|0.0003|0.04128|0.000653|-0.000221|-0.000003|0.031071|0.000491|0.02026|0.00032|63.217419|0.102308|0.096683|0.001529|0.945024|475|0.015263|0.017224|2103|0.011282|0||||||||3412|115||||
N|XNYS|202609|FBNC|ROUND|20000|LNNNN|14|323469.07|5147|4227|920|0|0|0|0|0|920|0|0|0|-0.060717|-0.000963|-0.060717|-0.000963|-0.084228|-0.001337|-0.147402|-0.002339|-0.020815|-0.00033|63.020859||||||||||||||||||||3|572|572|3747.07931
N|XNYS|202609|FBNC|ROUND|20000|LNNYN|6404|165612587.15|2632781|2632781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBNC|ROUND|20000|LNYYN|8196|211005558.88|3354468|3352982|1486|0|1486|0|0|0|0|0|0|0|0.060155|0.000955|0.043499|0.000691|-0.013708|-0.000218|0.000215|0.000003|-0.004939|-0.000078|62.995138|0.114179|0.06072|0.000964|0.531797|1486|0.026729|0.012927|0||0||||||||4400|180|24|0|0|0.012927
N|XNYS|202609|FBNC|ROUND|20000|LYNYN|70|1985923.02|31277|29879|1398|0|1398|0|0|0|0|0|0|0|-0.042783|-0.00068|-0.040715|-0.000648|-0.023298|-0.000371|0.024092|0.000383|-0.039742|-0.000632|62.879453|0.04613|0.051524|0.000819|1.116917|0|||1211|0.003715|187|0.02016|0.000352||||||2043|0||||
N|XNYS|202609|FBNC|ROUND|200000|LNYYN|1|235413.85|3647|3647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBNC|ROUND|200000|LYNYN|2|513043.52|8096|8096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBNC|ROUND|5000|LNNNN|8082|51802847.49|811914|798820|13094|0|796|1061|596|669|2388|1879|4588|1117|-0.006511|-0.000102|-0.016175|-0.000254|-0.001249|-0.00002|-0.001569|-0.000025|0.004985|0.000078|63.583482||||||||||||||||||||156|19406|10437|74958.261489
N|XNYS|202609|FBNC|ROUND|5000|LNNYN|3392|21623200.13|341163|340694|469|0|469|0|0|0|0|0|0|0|-0.014158|-0.000225|0.024478|0.000388|-0.036226|-0.000575|0.011066|0.000176|0.062687|0.000995|63.021535||||||||||||||||||||11|0|0|0.009124
N|XNYS|202609|FBNC|ROUND|5000|LNYNN|93|601417.01|9415|9215|200|0|100|0|0|0|100|0|0|0|-0.04|-0.000628|-0.165|-0.002591|0.1|0.00157|0.115|0.001806|0.115|0.001806|63.68|0.21|0.06|0.000942|0.285714|200|0.075|2678.439781|0||0||||||||200|0|2|262|0|2678.439781
N|XNYS|202609|FBNC|ROUND|5000|LNYYN|4373|28014084.66|442398|440481|1917|0|1917|0|0|0|0|0|0|0|0.018706|0.000296|0.026176|0.000414|0.033918|0.000536|0.050245|0.000794|0.011335|0.000179|63.295243|0.15037|0.045759|0.000723|0.304309|1917|0.052306|0.009667|0||0||||||||3331|28|30|0|0|0.009667
N|XNYS|202609|FBNC|ROUND|5000|LYNNN|1|6417|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.001403|0|0|0|0|0|0|0|0|64.165|0.01|0.01|0.000156|1|0|||100|0.013457|0||||||||100|0||||
N|XNYS|202609|FBNC|ROUND|5000|LYNYN|1629|10621536.91|167943|149153|18765|25|18765|25|0|0|0|0|0|0|0.023578|0.00037|0.040704|0.000639|0.019706|0.000309|0.009224|0.000145|-0.012348|-0.000194|63.710587|0.182588|0.162772|0.002555|0.891472|6349|0.029831|0.011978|12120|0.011392|321|0.010062|0.001324||||||20949|66||||
N|XNYS|202609|FBNC|ROUND|50000|LNNYN|20|1364594.56|21337|21337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBNC|ROUND|50000|LNYYN|24|1655419.02|26093|25697|396|0|396|0|0|0|0|0|0|0|0.103333|0.001631|0.056869|0.000898|0.180505|0.00285|0.221515|0.003497|0.588586|0.009293|63.339848|0.101313|0.023939|0.000378|0.236291|396|0.038687|0.015594|0||0||||||||1000|200|3|0|0|0.015594
N|XNYS|202609|FBNC|ROUND|50000|LYNYN|16|1292975.12|20167|19743|424|0|424|0|0|0|0|0|0|0|-0.035495|-0.000553|0.004599|0.000072|0.000755|0.000012|0.072382|0.001128|0.17191|0.002678|64.185708|0.072311|0.108585|0.001692|1.501631|0|||303|0.003529|121|0.063554|0.002921||||||1300|0||||
N|XNYS|202609|FBND|ODD|0|LNNNN|420|51796.02|1176|974|202|0|17|0|0|12|7|14|121|31|0.005248|0.000119|0.006733|0.000153|0.006733|0.000153|0.010198|0.000232|0.012475|0.000284|43.963366||||||||||||||||||||74|694|557|158938.747864
N|XNYS|202609|FBND|ODD|0|LNNYN|180|22255.05|504|495|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.007778|-0.000176|-0.007778|-0.000176|-0.01|-0.000226|44.150556||||||||||||||||||||4|0|0|0.009686
N|XNYS|202609|FBND|ODD|0|LNYNN|2|306.81|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|FBND|ODD|0|LNYYN|23|1461.79|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBND|ODD|0|LYNNN|240|29291.65|664|656|8|0|4|0|0|0|0|4|0|0|0.00625|0.000142|0.00625|0.000142|0.00625|0.000142|0.00625|0.000142|-0.00125|-0.000028|44.023125|0.00375|0|0|0|3|0.005|0.0143|5|23549.730586|0||||||||8|0||||
N|XNYS|202609|FBND|ODD|0|LYNYN|154|15642.14|355|236|119|0|119|0|0|0|0|0|0|0|0.002773|0.000063|0.001849|0.000042|-0.002353|-0.000053|-0.004034|-0.000091|-0.002605|-0.000059|44.097437|0.009832|0.009244|0.00021|0.940171|7|0.005|0.014097|112|0.018736|0||||||||119|0||||
N|XNYS|202609|FBND|ODD|1000|LNNNN|1618|4134281.39|93668|90667|3001|0|0|0|25|25|251|336|1585|779|0.006701|0.000152|0.007121|0.000161|0.008147|0.000185|0.007234|0.000164|0.002489|0.000056|44.100606||||||||||||||||||||80|18125|13612|421712.370418
N|XNYS|202609|FBND|ODD|1000|LNNYN|386|1003886.82|22705|22365|340|0|340|0|0|0|0|0|0|0|-0.008529|-0.000194|-0.008529|-0.000194|-0.007059|-0.00016|-0.008647|-0.000196|-0.001235|-0.000028|44.021088||||||||||||||||||||9|0|0|0.015242
N|XNYS|202609|FBND|ODD|1000|LNYNN|6|13658.39|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|122|122|
N|XNYS|202609|FBND|ODD|1000|LNYYN|14|29432.4|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBND|ODD|1000|LYNNN|381|857148.2|19442|18742|700|0|25|25|0|25|0|0|450|175|0.000714|0.000016|0.001771|0.00004|0.003571|0.000081|0.007143|0.000161|0.004286|0.000097|44.272679|0.000357|-0.000357|-0.000008|-1|25|0.01|0.025862|675|471727.361894|0||||||||700|0||||
N|XNYS|202609|FBND|ODD|1000|LYNYN|694|1672365.5|37911|26024|11887|0|11887|0|0|0|0|0|0|0|0.000616|0.000014|0.000144|0.000003|-0.001586|-0.000036|-0.003585|-0.000081|-0.000948|-0.000021|44.170266|0.009472|0.008862|0.000201|0.935607|725|0.005|0.014348|11162|0.014348|0||||||||12059|0||||
N|XNYS|202609|FBND|ODD|250|LNNNN|498|275305.97|6250|5511|739|0|44|0|0|16|28|49|490|112|0.00502|0.000114|0.006319|0.000143|0.008187|0.000185|0.006373|0.000144|0.001854|0.000042|44.206705||||||||||||||||||||61|2782|2032|159365.174915
N|XNYS|202609|FBND|ODD|250|LNNYN|959|667704.03|15075|14851|224|0|224|0|0|0|0|0|0|0|-0.01|-0.000226|-0.009107|-0.000206|-0.008036|-0.000182|-0.007143|-0.000161|-0.005179|-0.000117|44.23625||||||||||||||||||||19|8|8|0.021759
N|XNYS|202609|FBND|ODD|250|LNYNN|7|4799.97|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
N|XNYS|202609|FBND|ODD|250|LNYYN|11|5427.19|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBND|ODD|250|LYNNN|328|184182.72|4189|4177|12|0|12|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.01|0.000229|0.01|0.000229|0.05|0.001145|43.655|0.01|0.01|0.000229|1|0|||12|0.01346|0||||||||12|0||||
N|XNYS|202609|FBND|ODD|250|LYNYN|224|129126.51|2925|2134|791|0|791|0|0|0|0|0|0|0|0.002326|0.000053|0.001643|0.000037|0.000455|0.00001|-0.002377|-0.000054|-0.002453|-0.000056|44.159229|0.009204|0.007851|0.000178|0.853022|107|0.005|0.013373|684|0.014689|0||||||||791|0||||
N|XNYS|202609|FBND|ROUND|1000|LNNNN|2821|12492821.16|282648|268172|14476|0|500|400|700|1000|2400|2301|5475|1700|0.006545|0.000149|0.007374|0.000168|0.00613|0.00014|0.00475|0.000108|0.003645|0.000083|43.813272||||||||||||||||||||146|50226|30058|161674.73421
N|XNYS|202609|FBND|ROUND|1000|LNNYN|740|3287044.68|74401|74144|257|0|257|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01428|-0.000324|-0.014125|-0.00032|-0.01|-0.000227|-0.018249|-0.000414|44.118774||||||||||||||||||||4|100|100|0.01612
N|XNYS|202609|FBND|ROUND|1000|LNYNN|7|31317.24|709|709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|304|304|
N|XNYS|202609|FBND|ROUND|1000|LNYYN|36|159492.57|3615|3415|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000112|0.01|0.000225|0.04|0.000899|44.51|0.02|0|0|0|200|0.01|0.018304|0||0||||||||200|0|2|0|0|0.018304
N|XNYS|202609|FBND|ROUND|1000|LYNNN|196|877585.45|19885|17780|2105|0|0|24|0|0|0|200|1481|400|0.008052|0.000183|0.008052|0.000183|0.008052|0.000183|0.008052|0.000183|0.005154|0.000117|44.025701|0.000475|0.000475|0.000011|1|0|||2105|159615.615136|0||||||||2200|0||||
N|XNYS|202609|FBND|ROUND|1000|LYNYN|3267|14464301.93|327970|282170|45800|0|45800|0|0|0|0|0|0|0|-0.000875|-0.00002|-0.001137|-0.000026|-0.001685|-0.000038|-0.001779|-0.00004|-0.000638|-0.000014|44.144417|0.009777|0.003091|0.00007|0.316144|30521|0.005016|0.017044|15279|0.015212|0||||||||47249|0||||
N|XNYS|202609|FBND|ROUND|10000|LNNNN|5462|82963161.37|1883503|1834304|49199|0|545|1600|200|3055|8254|8468|19884|7193|0.004699|0.000107|0.005858|0.000133|0.006203|0.000141|0.005336|0.000121|0.004978|0.000113|44.048899||||||||||||||||||||160|231851|147098|186080.197795
N|XNYS|202609|FBND|ROUND|10000|LNNYN|1875|26358571.26|598217|594992|3225|0|3225|0|0|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.006899|-0.000158|-0.00876|-0.0002|-0.00324|-0.000074|43.79593||||||||||||||||||||13|769|769|0.012491
N|XNYS|202609|FBND|ROUND|10000|LNYNN|38|582536.93|13311|12711|600|0|100|200|0|0|0|0|0|300|0|0|0|0|0|0|0|0|0|0|44.445|0.02|0|0|0|600|0.01|829572.708737|0||0||||||||600|0|2|1820|1520|829572.708737
N|XNYS|202609|FBND|ROUND|10000|LNYYN|101|1642569.36|37237|37237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
N|XNYS|202609|FBND|ROUND|10000|LYNNN|568|8290824.07|188831|178625|10206|0|1000|337|0|563|1300|1702|2840|2464|0.002146|0.000049|0.004105|0.000094|0.005066|0.000116|0.006827|0.000156|0.011664|0.000266|43.849375|0.006193|0.005018|0.000114|0.810157|600|0.01|0.000137|9606|548902.365985|0||||||||10600|600||||
N|XNYS|202609|FBND|ROUND|10000|LYNYN|7127|118388232.25|2690333|2567067|123266|0|123266|0|0|0|0|0|0|0|-0.003497|-0.000079|-0.00434|-0.000099|-0.005071|-0.000115|-0.005279|-0.00012|-0.004954|-0.000113|44.011411|0.009225|0.007568|0.000172|0.820378|20425|0.005|0.017188|102841|0.018083|0||||||||138946|94||||
N|XNYS|202609|FBND|ROUND|20000|LNNNN|18698|642875987.06|14605479|14378968|226254|257|4769|16030|15264|27088|58161|27006|60365|17828|0.003463|0.000079|0.004006|0.000091|0.004567|0.000104|0.004745|0.000108|0.005397|0.000123|43.984519||||||||||||||||||||337|1514989|848049|128215.351053
N|XNYS|202609|FBND|ROUND|20000|LNNYN|1793|65662303.98|1491100|1479351|11749|0|11749|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.008067|-0.000185|-0.004817|-0.00011|-0.014456|-0.000331|43.706036||||||||||||||||||||32|143|143|0.016483
N|XNYS|202609|FBND|ROUND|20000|LNYNN|84|2681745.03|60737|60179|558|0|0|0|0|0|0|0|500|58|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.01|0.000225|-0.007921|-0.000178|44.527133|0.02|0|0|0|558|0.01|256581.93268|0||0||||||||1100|0|2|7763|6070|256581.93268
N|XNYS|202609|FBND|ROUND|20000|LNYYN|185|4764568.47|108276|107776|500|0|500|0|0|0|0|0|0|0|0.002|0.000046|0.004|0.000091|0.004|0.000091|0.004|0.000091|0.032|0.000728|43.95|0.024|0|0|0|500|0.012|0.017064|0||0||||||||2400|0|5|826|826|0.017064
N|XNYS|202609|FBND|ROUND|20000|LYNNN|1413|45033574.6|1024109|1007994|16115|0|0|992|1800|88|1006|978|5313|5938|-0.00441|-0.0001|-0.00309|-0.00007|-0.003977|-0.00009|-0.004761|-0.000108|-0.000437|-0.00001|44.059877|0.005086|0.005086|0.000115|1|0|||16115|292728.882142|0||||||||16900|3609||||
N|XNYS|202609|FBND|ROUND|20000|LYNYN|3896|130151839.26|2954280|2661251|293029|0|293029|0|0|0|0|0|0|0|-0.00334|-0.000076|-0.003782|-0.000086|-0.004624|-0.000105|-0.00426|-0.000097|-0.001913|-0.000043|44.050478|0.009331|0.00829|0.000188|0.888404|30513|0.005|0.016536|262516|0.018397|0||||||||365088|315||||
N|XNYS|202609|FBND|ROUND|200000|LNNNN|6|2358146.12|54044|48344|5700|0|0|0|0|0|0|0|5700|0|0.01|0.000231|0.01|0.000231|0.01|0.000231|0.01|0.000231|-0.01|-0.000231|43.345||||||||||||||||||||1|11835|6466|76793.955066
N|XNYS|202609|FBND|ROUND|200000|LNNYN|4|3925252|88790|88790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBND|ROUND|200000|LYNYN|159|100148235.76|2275560|2186638|88922|0|88922|0|0|0|0|0|0|0|0.001177|0.000027|0.001177|0.000027|0.00093|0.000021|0.000632|0.000014|0.001505|0.000034|43.982052|0.008356|0.009244|0.00021|1.106326|15206|0.006085|0.00986|67215|0.021686|6501|0.020309|0.03175||||||365923|0||||
N|XNYS|202609|FBND|ROUND|5000|LNNNN|3899|33809864.35|765783|735036|30747|0|213|256|200|898|5698|7176|11506|4800|0.004496|0.000102|0.005498|0.000125|0.005324|0.000121|0.002982|0.000068|0.004066|0.000092|44.017643||||||||||||||||||||164|140670|78930|166685.43193
N|XNYS|202609|FBND|ROUND|5000|LNNYN|1166|9816951.99|222314|219813|2501|0|2501|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.01|-0.000227|-0.009176|-0.000209|-0.009128|-0.000207|44.003229||||||||||||||||||||15|200|200|0.012932
N|XNYS|202609|FBND|ROUND|5000|LNYNN|37|318689.52|7221|7021|200|0|0|0|0|0|0|0|200|0|0.01|0.000226|0.01|0.000226|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|44.16|0.02|0|0|0|200|0.01|72999.649801|0||0||||||||200|0|1|1347|797|72999.649801
N|XNYS|202609|FBND|ROUND|5000|LNYYN|31|246416.29|5615|5215|400|0|400|0|0|0|0|0|0|0|-0.0325|-0.000746|-0.0225|-0.000516|-0.0425|-0.000975|0.005|0.000115|0.0325|0.000746|43.58375|0.0375|0|0|0|400|0.01875|0.018566|0||0||||||||548|0|3|75|75|0.018566
N|XNYS|202609|FBND|ROUND|5000|LYNNN|486|3941035.62|89590|81256|8334|0|400|0|400|200|400|1400|3666|1868|0.003439|0.000078|0.004255|0.000096|0.003775|0.000086|0.002719|0.000062|0.002971|0.000067|44.098823|0.005022|0.004542|0.000103|0.904421|200|0.01|0.022071|8134|216197.907765|0||||||||8700|300||||
N|XNYS|202609|FBND|ROUND|5000|LYNYN|2375|19293192.28|437614|366825|70789|0|70789|0|0|0|0|0|0|0|-0.003005|-0.000068|-0.003457|-0.000078|-0.003783|-0.000086|-0.003572|-0.000081|-0.004408|-0.0001|44.120254|0.009542|0.005767|0.000131|0.604406|26522|0.005038|0.018469|44267|0.017407|0||||||||78067|47||||
N|XNYS|202609|FBND|ROUND|50000|LNNNN|5923|416032034.13|9445216|9258384|186832|0|1899|12092|16900|45437|30694|17019|46496|16295|0.00251|0.000057|0.002797|0.000063|0.001649|0.000037|0.00114|0.000026|0.002979|0.000068|44.065397||||||||||||||||||||173|913290|454394|114840.964984
N|XNYS|202609|FBND|ROUND|50000|LNNYN|8214|688880232.35|15638202|15631802|6400|0|6400|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.0075|-0.000172|-0.01125|-0.000258|-0.000938|-0.000021|43.630938||||||||||||||||||||16|0|0|0.013719
N|XNYS|202609|FBND|ROUND|50000|LNYNN|88|8616633.5|196005|196000|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.01|-0.000229|-0.01|-0.000229|-0.05|-0.001144|43.7|0.02|0|0|0|5|0.01|0.000171|0||0||||||||1905|0|1|19547|7251|0.000171
N|XNYS|202609|FBND|ROUND|50000|LNYYN|14|1100928.9|24963|24963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
N|XNYS|202609|FBND|ROUND|50000|LYNNN|1668|178998705.93|4073544|3906645|166899|0|7578|2376|2696|3636|9823|20542|64858|55390|0.001831|0.000041|0.002283|0.000052|0.003173|0.000072|0.002747|0.000062|0.002365|0.000054|44.134401|0.0088|0.0088|0.000199|1|0|||166899|351514.193633|0||||||||184288|68242||||
N|XNYS|202609|FBND|ROUND|50000|LYNYN|5558|481227573.15|10933750|10496468|437282|0|437282|0|0|0|0|0|0|0|-0.003656|-0.000083|-0.004512|-0.000102|-0.005538|-0.000126|-0.005304|-0.00012|-0.008432|-0.000191|44.116288|0.009891|0.008779|0.000199|0.887501|48460|0.005021|0.016871|388822|0.022612|0||||||||738905|0||||
N|XNYS|202609|FBOT|ODD|0|LNNNN|14|723.1|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|FBOT|ODD|0|LNNYN|8|502.37|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBOT|ODD|0|LNYYN|79|5513.43|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBOT|ODD|1000|LNNYN|3|5673.38|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBOT|ODD|1000|LNYYN|25|53863.63|1394|1394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBOT|ODD|250|LNNYN|8|4567.16|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBOT|ODD|250|LNYYN|26|13968.05|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBOT|ROUND|1000|LNNYN|7|28000.88|727|727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBOT|ROUND|1000|LNYYN|58|224898.16|5831|5731|100|0|100|0|0|0|0|0|0|0|0.05|0.001287|0.05|0.001287|0.06|0.001545|0.04|0.00103|0.1|0.002574|38.845|0.07|0.05|0.001287|0.714286|100|0.01|0.007931|0||0||||||||100|0|1|0|0|0.007931
N|XNYS|202609|FBOT|ROUND|1000|LYNYN|34|132217.9|3430|3430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBOT|ROUND|10000|LNYYN|5|70992.15|1842|1842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBOT|ROUND|10000|LYNYN|5|61363.74|1587|1587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBOT|ROUND|20000|LNYYN|5|136091.4|3526|3526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBOT|ROUND|5000|LNNYN|1|5685.84|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBOT|ROUND|5000|LNYYN|16|121387.13|3126|3126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBOT|ROUND|5000|LYNYN|8|62987.96|1634|1634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBP|ODD|0|LNNNN|23015|1930913.34|70246|49814|20430|0|233|248|141|1650|5452|5067|6706|933|0.005594|0.000203|0.005812|0.000211|0.006226|0.000226|0.006574|0.000239|0.006977|0.000254|27.505584||||||||||||||||||||6582|32420|16815|70952.010817
N|XNYS|202609|FBP|ODD|0|LNNYN|2334|271894.66|9874|9389|485|0|485|0|0|0|0|0|0|0|-0.007959|-0.000291|-0.008495|-0.00031|-0.010495|-0.000383|0.001856|0.000068|0.008557|0.000312|27.393309||||||||||||||||||||132|30|23|0.010491
N|XNYS|202609|FBP|ODD|0|LNYNN|718|91112.11|3328|2698|630|0|212|157|25|45|65|55|55|16|0.004556|0.000167|0.004619|0.000169|0.004825|0.000176|-0.001175|-0.000043|0.00927|0.000339|27.340063|0.024444|0.000762|0.000028|0.031169|630|0.011841|22645.963668|0||0||||||||635|0|147|1785|1645|22645.963668
N|XNYS|202609|FBP|ODD|0|LNYYN|1624|162371.44|5902|4318|1584|0|1584|0|0|0|0|0|0|0|-0.004426|-0.000161|-0.004994|-0.000182|-0.006717|-0.000244|-0.009476|-0.000345|-0.009609|-0.00035|27.475533|0.025069|0.002898|0.000105|0.115588|1584|0.011086|0.011658|0||0||||||||1637|0|447|27|27|0.011658
N|XNYS|202609|FBP|ODD|0|LYNNN|433|57987.94|2109|1743|363|3|213|63|19|8|12|13|35|3|0.00418|0.000153|0.005437|0.000199|0.005301|0.000194|0.012322|0.000451|0.013005|0.000476|27.337609|0.006967|0.006066|0.000222|0.870588|27|0.006111|0.007536|339|12950.537302|0||||||||366|0||||
N|XNYS|202609|FBP|ODD|0|LYNYN|4410|418588.71|15236|8617|6619|0|6619|0|0|0|0|0|0|0|0.000405|0.000015|-0.000588|-0.000021|-0.001135|-0.000041|-0.001336|-0.000049|-0.005895|-0.000215|27.460849|0.012219|0.009143|0.000333|0.748269|1704|0.006015|0.011046|4912|0.011016|3|0.023333|0.000187||||||6708|0||||
N|XNYS|202609|FBP|ODD|1000|LNNNN|20815|33573109.12|1218269|1025546|192433|0|2574|2962|2558|13910|51070|48886|65682|4791|0.005982|0.000217|0.006337|0.00023|0.007232|0.000263|0.00687|0.000249|0.007304|0.000265|27.551151||||||||||||||||||||3451|266179|133393|49985.203323
N|XNYS|202609|FBP|ODD|1000|LNNYN|29119|51142222.75|1857419|1846938|10401|80|10401|80|0|0|0|0|0|0|-0.009179|-0.000334|-0.008572|-0.000312|-0.012781|-0.000465|-0.011014|-0.0004|-0.017938|-0.000652|27.509028||||||||||||||||||||186|464|464|0.014302
N|XNYS|202609|FBP|ODD|1000|LNYNN|406|658419.62|23852|20683|3169|0|1355|266|60|483|512|173|320|0|-0.000792|-0.000029|-0.000246|-0.000009|0.000527|0.000019|-0.001546|-0.000056|0.002995|0.000109|27.52559|0.033288|0.004471|0.000162|0.134326|3169|0.014408|8347.470706|0||0||||||||3209|0|49|4327|2979|8347.470706
N|XNYS|202609|FBP|ODD|1000|LNYYN|11394|21151411.26|768232|721488|46744|0|46744|0|0|0|0|0|0|0|-0.004265|-0.000155|-0.006337|-0.00023|-0.01484|-0.000538|-0.017469|-0.000634|-0.018399|-0.000667|27.564351|0.026238|0.0023|0.000083|0.087668|46744|0.011969|0.009428|0||0||||||||50869|0|770|256|256|0.009428
N|XNYS|202609|FBP|ODD|1000|LYNNN|491|831922.36|30226|25573|4465|188|1821|837|147|313|859|325|351|0|0.001805|0.000066|0.0032|0.000117|0.005859|0.000214|0.013471|0.000492|0.028092|0.001027|27.357338|0.004292|0.003471|0.000127|0.808713|382|0.005|0.014938|4271|6236.475941|0||||||||4774|0||||
N|XNYS|202609|FBP|ODD|1000|LYNYN|15712|28651274.08|1040531|888291|151982|258|151982|258|0|0|0|0|0|0|-0.001747|-0.000063|-0.00248|-0.00009|-0.003587|-0.00013|-0.003342|-0.000121|-0.002457|-0.000089|27.568777|0.012453|0.009984|0.000362|0.801764|34613|0.005461|0.011018|117529|0.01285|98|0.011224|0.000316||||||161788|0||||
N|XNYS|202609|FBP|ODD|250|LNNNN|18337|10582616.49|384568|299380|85106|0|1566|1287|929|6200|20388|19709|31411|3616|0.005416|0.000196|0.0058|0.00021|0.006096|0.000221|0.005846|0.000212|0.006751|0.000245|27.575912||||||||||||||||||||4625|117454|60007|68918.137627
N|XNYS|202609|FBP|ODD|250|LNNYN|5088|3166640.48|114483|112646|1837|0|1837|0|0|0|0|0|0|0|-0.007861|-0.000286|-0.007273|-0.000265|-0.006396|-0.000233|-0.002771|-0.000101|-0.004986|-0.000181|27.475544||||||||||||||||||||110|52|52|0.011254
N|XNYS|202609|FBP|ODD|250|LNYNN|958|531201.16|19345|17395|1950|0|853|258|142|79|268|152|137|61|0.003026|0.00011|0.003579|0.00013|0.006487|0.000236|0.003544|0.000129|-0.000841|-0.000031|27.436059|0.02461|0.002128|0.000078|0.086476|1950|0.011241|20609.479417|0||0||||||||2001|0|116|5743|5075|20609.479417
N|XNYS|202609|FBP|ODD|250|LNYYN|1266|681608.94|24812|18108|6704|0|6704|0|0|0|0|0|0|0|-0.004299|-0.000156|-0.005249|-0.00019|-0.006712|-0.000243|-0.008153|-0.000296|-0.011841|-0.000429|27.574039|0.02372|0.001848|0.000067|0.077915|6704|0.010936|0.012074|0||0||||||||6914|0|344|77|77|0.012074
N|XNYS|202609|FBP|ODD|250|LYNNN|583|295473.22|10737|8897|1792|48|1274|263|106|45|38|19|95|0|0.004076|0.000149|0.003049|0.000112|0.002707|0.000099|0.005375|0.000197|0.002745|0.0001|27.342668|0.007924|0.006864|0.000251|0.866255|195|0.005|0.010184|1645|4231.46099|0||||||||1868|0||||
N|XNYS|202609|FBP|ODD|250|LYNYN|3997|2272086.7|82619|47214|35405|0|35405|0|0|0|0|0|0|0|-0.000291|-0.000011|-0.000898|-0.000033|-0.001475|-0.000053|-0.002555|-0.000093|-0.003215|-0.000117|27.586119|0.012136|0.010082|0.000365|0.830777|6892|0.005632|0.01137|28287|0.011818|226|0.010885|0.003392||||||35694|0||||
N|XNYS|202609|FBP|ROUND|1000|LNNNN|171918|475623873.87|17275605|16347532|925961|0|13386|20202|15430|103544|256973|222625|271945|21856|0.005424|0.000197|0.005748|0.000209|0.006077|0.000221|0.006095|0.000222|0.006497|0.000236|27.493209||||||||||||||||||||9504|1955367|697062|47029.617826
N|XNYS|202609|FBP|ROUND|1000|LNNYN|19531|57964718.13|2117071|2108462|8609|0|8609|0|0|0|0|0|0|0|-0.00929|-0.000336|-0.008672|-0.000314|-0.010718|-0.000388|-0.013601|-0.000492|-0.02261|-0.000818|27.653887||||||||||||||||||||103|207|207|0.007208
N|XNYS|202609|FBP|ROUND|1000|LNYNN|4035|11109470.21|404894|362035|42859|0|8298|4174|1426|4230|9692|6812|8106|121|0.004411|0.000161|0.003831|0.00014|0.002853|0.000104|0.00194|0.000071|0.004377|0.00016|27.393034|0.020483|0.00018|0.000007|0.008771|42859|0.010152|22158.866764|0||0||||||||46178|0|458|69486|39604|22158.866764
N|XNYS|202609|FBP|ROUND|1000|LNYYN|5918|18277395.34|668146|632629|35447|70|35447|70|0|0|0|0|0|0|-0.001727|-0.000063|-0.002254|-0.000082|-0.002288|-0.000084|-0.006266|-0.000229|-0.001264|-0.000046|27.381329|0.028488|0.00115|0.000042|0.040383|35517|0.013669|0.012132|0||0||||||||44285|115|384|527|527|0.012132
N|XNYS|202609|FBP|ROUND|1000|LYNNN|3357|9373349.37|339816|294061|45251|504|15740|6402|2863|5097|5990|4594|4998|71|0.002667|0.000097|0.002992|0.000109|0.001169|0.000043|0.000297|0.000011|0.005795|0.000211|27.474375|0.004886|0.004008|0.000146|0.820243|3899|0.005154|0.011932|41856|13714.543848|0||||||||48626|160||||
N|XNYS|202609|FBP|ROUND|1000|LYNYN|19777|61826612.77|2250984|1647010|603505|469|603135|839|0|0|0|0|0|0|-0.005352|-0.000194|-0.005397|-0.000196|-0.00605|-0.00022|-0.005654|-0.000205|-0.004768|-0.000173|27.526804|0.012022|0.010689|0.000388|0.889114|79344|0.005379|0.012229|522310|0.014379|2320|0.010444|0.005187||||||642616|7753||||
N|XNYS|202609|FBP|ROUND|10000|LNNNN|1470|19986453.31|721265|433750|284633|0|440|1400|600|21435|83377|79815|94267|3299|0.00655|0.000236|0.006818|0.000246|0.006454|0.000233|0.006022|0.000217|0.004941|0.000178|27.713561||||||||||||||||||||620|305415|221474|35937.563632
N|XNYS|202609|FBP|ROUND|10000|LNNYN|61610|754751621.31|27584016|27583170|846|0|846|0|0|0|0|0|0|0|-0.01|-0.000363|-0.01|-0.000363|-0.012482|-0.000453|-0.028333|-0.001029|-0.030709|-0.001115|27.539492||||||||||||||||||||7|0|0|0.014118
N|XNYS|202609|FBP|ROUND|10000|LNYNN|25|342271.77|12201|6365|5836|0|1100|141|0|0|500|2595|1500|0|0.02148|0.000774|0.020382|0.000735|0.028256|0.001019|0.029155|0.001051|0.010291|0.000371|27.740531|0.022742|-0.001028|-0.000037|-0.045208|5836|0.011885|36305.715988|0||0||||||||5636|200|12|4423|3038|36305.715988
N|XNYS|202609|FBP|ROUND|10000|LNYYN|17116|201687071.82|7411183|7388407|22776|0|22776|0|0|0|0|0|0|0|0.00075|0.000028|-0.00169|-0.000062|-0.002678|-0.000098|0.004628|0.00017|0.009919|0.000364|27.280558|0.025183|0.005183|0.00019|0.205816|22776|0.01|0.011188|0||0||||||||55278|750|132|102|101|0.011188
N|XNYS|202609|FBP|ROUND|10000|LYNNN|18|243347.7|8822|5097|3725|0|2481|147|0|0|697|400|0|0|0.034097|0.001237|0.031949|0.00116|0.036392|0.001321|0.036451|0.001323|0.059267|0.002151|27.553301|0.059793|0.060583|0.002199|1.0132|0|||3578|1786.141792|147|0.01|0.229775||||||3099|479||||
N|XNYS|202609|FBP|ROUND|10000|LYNYN|2837|38529706.56|1396962|881863|508634|6465|508229|6815|55|0|0|0|0|0|-0.006074|-0.00022|-0.006338|-0.00023|-0.006322|-0.000229|-0.006663|-0.000242|-0.010207|-0.00037|27.571843|0.010658|0.010253|0.000372|0.961931|26000|0.005489|0.034367|485278|0.028977|3821|0.01|0.019177||||||621357|8254||||
N|XNYS|202609|FBP|ROUND|20000|LNNNN|706|19646785.94|715039|505948|199041|1390|252|205|0|19993|67470|47904|58226|6381|0.006018|0.000218|0.007279|0.000263|0.007813|0.000283|0.008404|0.000304|0.001667|0.00006|27.642903||||||||||||||||||||252|246023|200431|168029.620493
N|XNYS|202609|FBP|ROUND|20000|LNNYN|25452|640603104.61|23649018|23648571|447|0|447|0|0|0|0|0|0|0|-0.009843|-0.000358|0.008792|0.00032|0.063378|0.002308|0.078009|0.00284|0.038188|0.00139|27.464374||||||||||||||||||||4|0|0|0.009944
N|XNYS|202609|FBP|ROUND|20000|LNYNN|15|390144.4|14208|8418|5122|668|400|7|910|800|1005|0|2668|0|0.006884|0.00025|0.006884|0.00025|0.008577|0.000311|0.015074|0.000547|-0.026218|-0.000951|27.576114|0.02|0|0|0|5790|0.01|70219.429403|0||0||||||||6830|300|8|4085|3425|70219.429403
N|XNYS|202609|FBP|ROUND|20000|LNYYN|6230|145286532.47|5256178|5243694|12484|0|12484|0|0|0|0|0|0|0|-0.000135|-0.000005|-0.004249|-0.000154|-0.005406|-0.000196|0.018078|0.000654|0.001665|0.00006|27.630855|0.02982|0.007346|0.000266|0.246353|12484|0.011237|0.012075|0||0||||||||31414|911|42|0|0|0.012075
N|XNYS|202609|FBP|ROUND|20000|LYNNN|3|93508|3400|0|2339|1061|1939|1361|100|0|0|0|0|0|0.013594|0.000494|0.013594|0.000494|0.004182|0.000152|0.004182|0.000152|0.004182|0.000152|27.502647|0.01|0.013594|0.000494|1.359412|0|||2739|0.307666|661|0.009244|0.402462||||||2500|300||||
N|XNYS|202609|FBP|ROUND|20000|LYNYN|997|30065471.92|1089824|676499|377804|35521|376056|36358|911|0|0|0|0|0|-0.003952|-0.000143|-0.004566|-0.000166|-0.003035|-0.00011|-0.004442|-0.000161|-0.008282|-0.0003|27.582383|0.010319|0.009914|0.000359|0.960714|21359|0.005063|0.117238|389538|0.079536|2428|0.010033|0.246906||||||522558|8013||||
N|XNYS|202609|FBP|ROUND|200000|LNNNN|24|10116451.79|371309|270084|49971|874|0|0|642|27936|15231|6088|948|0|0.001364|0.00005|-0.002917|-0.000106|0.005895|0.000215|0.016003|0.000583|0.032237|0.001175|27.430212||||||||||||||||||||8|33484|32036|3873.953315
N|XNYS|202609|FBP|ROUND|200000|LNNYN|28|8036592.26|289631|288741|890|0|890|0|0|0|0|0|0|0|-0.002494|-0.00009|-0.006247|-0.000225|0.005011|0.000181|0.022494|0.000811|0.052472|0.001892|27.739764||||||||||||||||||||3|0|0|0.00699
N|XNYS|202609|FBP|ROUND|200000|LNYYN|7|1962672.81|71856|71706|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000374|-0.006667|-0.000249|-0.006667|-0.000249|0.003333|0.000125|-0.036667|-0.00137|26.766667|0.02|0|0|0|150|0.01|0.000147|0||0||||||||4300|0|2|0|0|0.000147
N|XNYS|202609|FBP|ROUND|200000|LYNYN|236|69267427.93|2496726|2418369|78357|0|65551|12806|0|0|0|0|0|0|-0.005964|-0.000215|-0.00216|-0.000078|-0.011288|-0.000406|-0.015552|-0.00056|-0.019235|-0.000692|27.777047|0.01107|0.011964|0.000431|1.08072|500|0.005|0.061401|74106|0.033401|3751|0.01|0.015633||||||107395|2585||||
N|XNYS|202609|FBP|ROUND|5000|LNNNN|8680|57093579.75|2066456|1675621|388169|0|946|2438|4285|28849|111692|106140|129333|4486|0.0063|0.000228|0.006478|0.000235|0.006893|0.00025|0.007551|0.000273|0.012836|0.000465|27.621542||||||||||||||||||||1788|508464|298633|38470.645359
N|XNYS|202609|FBP|ROUND|5000|LNNYN|3049|17731848.54|638337|635026|3311|0|3311|0|0|0|0|0|0|0|-0.006865|-0.000246|-0.00865|-0.00031|-0.010622|-0.000381|-0.00376|-0.000135|-0.000661|-0.000024|27.90249||||||||||||||||||||19|0|0|0.012344
N|XNYS|202609|FBP|ROUND|5000|LNYNN|131|792410.79|28855|19217|9638|0|2572|163|746|978|861|2523|1795|0|-0.002543|-0.000092|0.008888|0.000322|0.01523|0.000552|0.009782|0.000355|0.015916|0.000577|27.583719|0.046856|0.006669|0.000242|0.142338|9638|0.020093|21841.533745|0||0||||||||10075|555|46|10599|8126|21841.533745
N|XNYS|202609|FBP|ROUND|5000|LNYYN|1998|12101945.4|430701|421454|9247|0|9247|0|0|0|0|0|0|0|-0.002454|-0.000088|-0.003681|-0.000133|-0.001285|-0.000046|0.003166|0.000114|-0.003558|-0.000128|27.739755|0.023559|0.003559|0.000128|0.151067|9247|0.01|0.009003|0||0||||||||14853|241|69|0|0|0.009003
N|XNYS|202609|FBP|ROUND|5000|LYNNN|359|2198849.35|79694|58152|21342|200|14283|1800|660|1523|1074|1074|1128|0|-0.000613|-0.000022|-0.001296|-0.000047|-0.003152|-0.000114|-0.000044|-0.000002|0.001532|0.000056|27.586015|0.009386|0.008831|0.00032|0.940848|1196|0.005|0.015046|20346|5627.90358|0||||||||21591|2151||||
N|XNYS|202609|FBP|ROUND|5000|LYNYN|7554|50910739.42|1846731|1143419|701329|1983|701033|2279|0|0|0|0|0|0|-0.006403|-0.000232|-0.006821|-0.000247|-0.00667|-0.000242|-0.005982|-0.000217|-0.005201|-0.000189|27.56919|0.011236|0.010791|0.000391|0.960388|40125|0.005431|0.013784|656899|0.018556|6288|0.009766|0.01029||||||802290|15147||||
N|XNYS|202609|FBP|ROUND|50000|LNNNN|113|10618050.3|384022|285947|62467|0|0|2400|1890|4684|37784|11009|4700|0|-0.001125|-0.000041|-0.000391|-0.000014|-0.003485|-0.000126|0.012988|0.000469|0.019376|0.0007|27.691716||||||||||||||||||||28|87236|84655|8723.960542
N|XNYS|202609|FBP|ROUND|50000|LNNYN|204|12497076.5|453177|452885|292|0|292|0|0|0|0|0|0|0|-0.01|-0.000362|0.009178|0.000333|0.066712|0.002418|0.005068|0.000184|0.042603|0.001544|27.591301||||||||||||||||||||2|0|0|0.001309
N|XNYS|202609|FBP|ROUND|50000|LNYYN|22|2363515.53|88069|87569|500|0|500|0|0|0|0|0|0|0|0|0|-0.01|-0.000375|0.01|0.000375|-0.09|-0.003371|-0.11|-0.00412|26.7|0.02|0|0|0|500|0.01|0.006854|0||0||||||||8100|0|5|0|0|0.006854
N|XNYS|202609|FBP|ROUND|50000|LYNNN|2|102927.3|3810|0|3210|600|3010|800|0|0|0|0|0|0|0.015249|0.000564|0.015249|0.000564|0.015249|0.000564|0.015249|0.000564|0.015249|0.000564|27.015315|0.01|0.015249|0.000564|1.524934|200|0.005|0.020467|2510|0.12636|1100|0.01|0.224675||||||2810|0||||
N|XNYS|202609|FBP|ROUND|50000|LYNYN|474|46109618.41|1692099|1384787|276247|31065|260307|45728|1277|0|0|0|0|0|-0.004657|-0.000169|-0.004805|-0.000175|-0.003608|-0.000131|-0.00767|-0.000279|-0.002975|-0.000108|27.534067|0.010065|0.009923|0.00036|0.98583|15108|0.005353|0.164042|286308|0.098492|5896|0.01|0.225367||||||408194|13166||||
N|XNYS|202609|FBRT|ODD|0|LNNNN|10699|946810.4|123970|85874|38067|0|843|512|1131|2311|4905|6128|17565|4672|0.0054|0.000706|0.00584|0.000764|0.006996|0.000915|0.008403|0.001099|0.009429|0.001233|7.647379||||||||||||||||||||3395|64736|41324|138090.897394
N|XNYS|202609|FBRT|ODD|0|LNNYN|1278|101930.81|13156|12955|201|0|201|0|0|0|0|0|0|0|-0.032189|-0.004188|-0.014925|-0.001942|-0.013582|-0.001767|-0.027114|-0.003527|-0.001393|-0.000181|7.686841||||||||||||||||||||18|19|19|0.010865
N|XNYS|202609|FBRT|ODD|0|LNYNN|125|12503.71|1633|1336|297|0|72|66|9|41|85|5|19|0|0.014242|0.001818|0.007643|0.000975|0.018653|0.002381|0.028754|0.00367|0.062424|0.007967|7.83532|0.03798|0.001886|0.000241|0.049645|297|0.018047|4413.350607|0||0||||||||297|0|22|507|325|4413.350607
N|XNYS|202609|FBRT|ODD|0|LNYYN|169|12927.9|1682|1469|213|0|213|0|0|0|0|0|0|0|-0.005352|-0.000707|-0.004648|-0.000614|0.005023|0.000664|-0.005446|-0.000719|0.010188|0.001346|7.57108|0.025352|0.002535|0.000335|0.1|213|0.011408|0.011769|0||0||||||||269|0|25|10|10|0.011769
N|XNYS|202609|FBRT|ODD|0|LYNNN|1338|124125.29|16367|15091|1276|0|639|140|150|81|68|69|106|23|0.004914|0.000644|0.003801|0.000498|0.003049|0.0004|0.001904|0.00025|-0.002359|-0.000309|7.626493|0.005086|0.003009|0.000395|0.59168|265|0.005|0.010271|1011|21877.85988|0||||||||1276|0||||
N|XNYS|202609|FBRT|ODD|0|LYNYN|3751|298271.76|38348|23323|15025|0|15025|0|0|0|0|0|0|0|0.001525|0.000196|0.001279|0.000165|0.000711|0.000092|0.000825|0.000106|0.000483|0.000062|7.763391|0.010516|0.005468|0.000704|0.519967|7508|0.005089|0.015286|7489|0.012775|28|0.01|0.007739||||||15148|0||||
N|XNYS|202609|FBRT|ODD|250|LNNNN|6754|3059498.01|396112|303657|92227|0|2353|1889|1899|5200|15592|19379|36474|9441|0.005213|0.000671|0.005926|0.000763|0.007099|0.000914|0.008431|0.001085|0.009688|0.001247|7.766867||||||||||||||||||||1485|150397|101145|112008.118602
N|XNYS|202609|FBRT|ODD|250|LNNYN|991|435445.53|56155|55294|861|0|861|0|0|0|0|0|0|0|-0.013089|-0.00165|-0.013717|-0.001729|-0.008653|-0.001091|-0.001661|-0.000209|-0.005331|-0.000672|7.93435||||||||||||||||||||17|71|71|0.015936
N|XNYS|202609|FBRT|ODD|250|LNYNN|67|27058.41|3556|3374|182|0|91|91|0|0|0|0|0|0|-0.01|-0.001225|-0.01|-0.001225|-0.01|-0.001225|-0.01|-0.001225|-0.03|-0.003676|8.16|0.02|0|0|0|182|0.01|0.38019|0||0||||||||182|0|2|552|446|0.38019
N|XNYS|202609|FBRT|ODD|250|LNYYN|142|61469.12|7988|5661|2327|0|2327|0|0|0|0|0|0|0|-0.004697|-0.000613|-0.008749|-0.001141|-0.019553|-0.002551|-0.021358|-0.002786|-0.015922|-0.002077|7.665621|0.033795|0.00321|0.000419|0.09499|2327|0.015292|0.007828|0||0||||||||2368|0|44|54|54|0.007828
N|XNYS|202609|FBRT|ODD|250|LYNNN|530|249149.82|32311|27128|5078|105|2405|490|261|397|259|288|1017|66|0.005923|0.000771|0.007364|0.000959|0.007555|0.000984|0.006143|0.0008|0.011019|0.001435|7.679105|0.004912|0.003602|0.000469|0.733307|679|0.005|0.013757|4504|30103.051361|0||||||||5183|0||||
N|XNYS|202609|FBRT|ODD|250|LYNYN|2454|1156182.15|148196|92684|55512|0|55439|73|0|0|0|0|0|0|0.000876|0.000113|0.000504|0.000065|0.000064|0.000008|-0.001278|-0.000164|-0.002074|-0.000267|7.773253|0.010467|0.006277|0.000808|0.59968|22842|0.005112|0.015193|32624|0.012165|46|0.01|0.006612||||||56021|0||||
N|XNYS|202609|FBRT|ODD|250|MXXNN|2|816.75|110|0|110|0|110|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001348|0|0|-0.02|-0.002695|7.42|0.01|0|0|0|110|0.005|0.020271|0||0||||||||110|0||||
N|XNYS|202609|FBRT|ROUND|1000|LNNNN|48061|109925680.11|14319456|12410592|1898548|0|37320|51492|46731|129163|261948|297805|873274|200815|0.0056|0.000734|0.005915|0.000775|0.006773|0.000887|0.006772|0.000887|0.007304|0.000957|7.632403||||||||||||||||||||6987|3123007|1899367|130965.77806
N|XNYS|202609|FBRT|ROUND|1000|LNNYN|16834|28991641.4|3875091|3857682|17409|0|16284|1125|0|0|0|0|0|0|-0.011937|-0.001614|-0.00989|-0.001337|-0.00954|-0.00129|-0.016784|-0.00227|-0.008818|-0.001192|7.394802||||||||||||||||||||83|1162|726|0.015873
N|XNYS|202609|FBRT|ROUND|1000|LNYNN|268|572114.45|74799|37392|37407|0|19008|4680|1014|1410|4528|2818|3949|0|0.011013|0.001432|0.011085|0.001442|0.007983|0.001038|0.003404|0.000443|0.01592|0.002071|7.688317|0.031424|0.006531|0.00085|0.207847|37407|0.012446|11694.786511|0||0||||||||38046|1200|147|18418|15634|11694.786511
N|XNYS|202609|FBRT|ROUND|1000|LNYYN|1797|3635726.25|472984|463771|9213|0|9213|0|0|0|0|0|0|0|-0.002779|-0.000385|-0.002784|-0.000386|-0.005406|-0.00075|-0.007793|-0.001081|-0.006377|-0.000885|7.209514|0.030876|0.00165|0.000229|0.053435|9213|0.014613|0.011047|0||0||||||||11642|500|47|518|518|0.011047
N|XNYS|202609|FBRT|ROUND|1000|LYNNN|4037|10339834.74|1350906|1127930|222976|0|30350|27046|19937|27453|28512|16064|51772|21842|0.004267|0.000554|0.004391|0.000571|0.004402|0.000572|0.003905|0.000507|0.004342|0.000564|7.69636|0.006152|0.005978|0.000777|0.9717|2882|0.006735|0.012196|220094|108070.846618|0||||||||233347|17192||||
N|XNYS|202609|FBRT|ROUND|1000|LYNYN|26726|57124347.67|7687331|6342799|1340530|4002|1338815|5717|0|0|0|0|0|0|-0.003974|-0.000527|-0.003944|-0.000523|-0.00442|-0.000587|-0.00418|-0.000555|-0.006345|-0.000842|7.534371|0.010071|0.00795|0.001055|0.789444|284787|0.0051|0.01418|1056773|0.021221|2972|0.009029|0.016136||||||1603870|10604||||
N|XNYS|202609|FBRT|ROUND|10000|LNNNN|2574|37493192.76|4852499|3869860|971785|299|7500|18129|11999|82686|151300|172278|421799|106393|0.006485|0.000837|0.00656|0.000846|0.007264|0.000937|0.005675|0.000732|0.006805|0.000878|7.751533||||||||||||||||||||625|1017373|742531|144044.641467
N|XNYS|202609|FBRT|ROUND|10000|LNNYN|448|6102697.05|849804|849419|385|0|385|0|0|0|0|0|0|0|0.01|0.001163|0.01|0.001163|0.01|0.001163|0.01|0.001163|0.01|0.001163|8.595||||||||||||||||||||1|0|0|0.036059
N|XNYS|202609|FBRT|ROUND|10000|LNYNN|33|420001.39|53093|19694|33399|0|11798|3700|1794|3272|7635|2672|2528|0|0.009922|0.001265|0.007189|0.000917|0.002299|0.000293|0.003848|0.000491|0.022264|0.002839|7.841315|0.053799|0.009403|0.001199|0.17478|33399|0.022198|8289.931732|0||0||||||||23900|12093|22|9866|7809|8289.931732
N|XNYS|202609|FBRT|ROUND|10000|LNYYN|888|11887421|1669377|1669241|136|0|136|0|0|0|0|0|0|0|0.02|0.002622|-0.068235|-0.008946|-0.017353|-0.002275|-0.046765|-0.006131|-0.095588|-0.012533|7.627059|0.04|0.02|0.002622|0.5|136|0.01|0.019852|0||0||||||||200|0|2|0|0|0.019852
N|XNYS|202609|FBRT|ROUND|10000|LYNNN|187|2216803.27|284868|198535|86333|0|14669|6060|5700|4014|11326|9314|14877|20373|0.003923|0.000505|0.00736|0.000947|0.006254|0.000805|0.005469|0.000704|0.006037|0.000777|7.770033|0.006546|0.006228|0.000802|0.951427|2745|0.005|0.019485|83588|295052.265321|0||||||||82269|19528||||
N|XNYS|202609|FBRT|ROUND|10000|LYNYN|3707|52605973.54|6807052|4813421|1966594|27037|1957403|35365|863|0|0|0|0|0|-0.005881|-0.000759|-0.006256|-0.000807|-0.007307|-0.000942|-0.006635|-0.000856|-0.007912|-0.00102|7.753371|0.009928|0.00969|0.00125|0.976049|65656|0.00516|0.038088|1917749|0.036918|10226|0.009951|0.020974||||||2571273|19438||||
N|XNYS|202609|FBRT|ROUND|20000|LNNNN|745|19207212.43|2476004|1829058|595641|0|4299|8203|8205|46512|86177|114081|264487|63677|0.006946|0.000898|0.007917|0.001023|0.009204|0.00119|0.010464|0.001352|0.009227|0.001192|7.737347||||||||||||||||||||191|525229|414390|125703.059383
N|XNYS|202609|FBRT|ROUND|20000|LNNYN|170|4267757.62|548299|548299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBRT|ROUND|20000|LNYNN|2|63333|7700|6900|800|0|800|0|0|0|0|0|0|0|-0.03|-0.003546|-0.03|-0.003546|-0.08|-0.009456|-0.03|-0.003546|0.02|0.002364|8.46|0.06|0|0|0|800|0.03|0.049467|0||0||||||||1500|0|1|852|852|0.049467
N|XNYS|202609|FBRT|ROUND|20000|LNYYN|45|1122528|141200|140801|399|0|399|0|0|0|0|0|0|0|0.01|0.00128|0.01|0.00128|-0.01|-0.00128|-0.01|-0.00128|0.05|0.006398|7.815|0.21|0.01|0.00128|0.047619|399|0.1|0.008794|0||0||||||||500|0|1|0|0|0.008794
N|XNYS|202609|FBRT|ROUND|20000|LYNNN|9|221264.4|28688|21295|7393|0|2888|0|0|0|1155|50|0|3300|0.00674|0.00091|0.00674|0.00091|0.00674|0.00091|0.00674|0.00091|0.00674|0.00091|7.40708|0.003906|0.003906|0.000527|1|0|||7393|536062.594212|0||||||||6588|805||||
N|XNYS|202609|FBRT|ROUND|20000|LYNYN|2260|65678672.27|8372729|5895006|2396782|80941|2329031|142928|5664|100|0|0|0|0|-0.006424|-0.000826|-0.006411|-0.000825|-0.00713|-0.000917|-0.006752|-0.000869|-0.007129|-0.000917|7.773874|0.009857|0.009819|0.001263|0.996097|73904|0.005|0.09352|2381266|0.06059|22553|0.014271|0.080539||||||3122429|48206||||
N|XNYS|202609|FBRT|ROUND|200000|LNNNN|29|8007377.5|991262|761487|228461|1314|600|0|0|8590|62405|41771|113773|2636|0.005271|0.00065|0.008709|0.001074|0.018216|0.002247|-0.006211|-0.000766|0.020506|0.002529|8.108343||||||||||||||||||||8|157879|144909|79823.474446
N|XNYS|202609|FBRT|ROUND|200000|LNNYN|8|2146288.75|277374|277374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBRT|ROUND|200000|LNYNN|4|841775|99500|49500|50000|0|0|0|0|0|9966|24470|15564|0|0.004174|0.000493|-0.005426|-0.000641|0.016022|0.001893|0.017345|0.002049|0.111045|0.013118|8.4649|0.0202|0|0|0|50000|0.0101|22569.650386|0||0||||||||6600|45400|3|45236|45036|22569.650386
N|XNYS|202609|FBRT|ROUND|200000|LYNYN|86|38469725.7|5250021|4911740|338281|0|338281|0|0|0|0|0|0|0|-0.013029|-0.001684|-0.01473|-0.001904|-0.017657|-0.002282|-0.006601|-0.000853|-0.010744|-0.001388|7.738164|0.009941|0.01089|0.001407|1.095522|7364|0.005272|0.013013|319195|0.029391|11722|0.017013|0.042195||||||433805|18821||||
N|XNYS|202609|FBRT|ROUND|250|LNNNN|95301|72336354.06|9541036|8120975|1419043|0|23082|27063|33820|83445|165356|194482|705146|186649|0.006458|0.000843|0.006618|0.000864|0.006826|0.000891|0.006084|0.000794|0.0066|0.000862|7.659145||||||||||||||||||||14254|2565244|1603019|150460.460841
N|XNYS|202609|FBRT|ROUND|250|LNNYN|2212|1842881.92|239585|237728|1857|0|1857|0|0|0|0|0|0|0|0.002122|0.000276|0.002122|0.000276|0.003301|0.00043|0.004426|0.000576|-0.028718|-0.003737|7.684838||||||||||||||||||||20|429|429|0.011178
N|XNYS|202609|FBRT|ROUND|250|LNYNN|470|358054.14|47119|29811|17308|0|9322|1509|786|660|1831|1200|1800|200|0.009947|0.00129|0.007747|0.001005|0.004641|0.000602|-0.001786|-0.000232|0.002458|0.000319|7.709726|0.030862|0.006875|0.000892|0.22278|17308|0.011993|21724.320805|0||0||||||||17617|0|176|10404|6916|21724.320805
N|XNYS|202609|FBRT|ROUND|250|LNYYN|277|228557.05|29751|28456|1295|0|1295|0|0|0|0|0|0|0|-0.009012|-0.001191|-0.000641|-0.000085|-0.001614|-0.000213|-0.005653|-0.000747|0.033081|0.004374|7.563973|0.029568|0.0001|0.000013|0.003395|1295|0.014734|0.010265|0||0||||||||1584|12|15|0|0|0.010265
N|XNYS|202609|FBRT|ROUND|250|LYNNN|2635|1975907.45|265440|223081|42259|100|18011|7146|2496|2819|3716|2203|3788|2180|0.004916|0.000641|0.004472|0.000583|0.00432|0.000563|0.005176|0.000675|0.007765|0.001012|7.669215|0.006323|0.005436|0.000709|0.859698|3758|0.005|0.014201|38601|132187.861269|0||||||||44150|11||||
N|XNYS|202609|FBRT|ROUND|250|LYNYN|8287|6580819.36|866293|599964|265609|720|264809|1520|0|0|0|0|0|0|0.001226|0.000161|0.000959|0.000126|0.00019|0.000025|-0.000524|-0.000069|-0.002379|-0.000313|7.599407|0.010326|0.00767|0.001009|0.742778|70589|0.005067|0.01471|195339|0.016765|401|0.01|0.006813||||||270248|215||||
N|XNYS|202609|FBRT|ROUND|5000|LNNNN|5173|35783623.5|4639380|3490837|1132507|400|9239|33545|34386|88080|171064|207915|474393|114285|0.005591|0.000723|0.005845|0.000756|0.006308|0.000816|0.006184|0.000799|0.006329|0.000818|7.734936||||||||||||||||||||1377|1466319|1006824|134214.335467
N|XNYS|202609|FBRT|ROUND|5000|LNNYN|385|2870696.7|372961|371577|1384|0|1384|0|0|0|0|0|0|0|-0.01|-0.001212|-0.01|-0.001212|-0.01|-0.001212|-0.01|-0.001212|-0.01|-0.001212|8.251156||||||||||||||||||||4|601|601|0.00186
N|XNYS|202609|FBRT|ROUND|5000|LNYNN|56|379120.85|47875|18588|29287|0|12323|4043|900|3800|800|3184|3037|1200|0.008285|0.001047|0.010084|0.001274|0.009326|0.001178|0.007835|0.00099|0.016386|0.002071|7.913801|0.020819|0.000717|0.000091|0.034441|29287|0.010051|26403.338969|0||0||||||||30268|700|36|12548|7106|26403.338969
N|XNYS|202609|FBRT|ROUND|5000|LNYYN|639|4563093.3|600218|599718|500|0|500|0|0|0|0|0|0|0|-0.01|-0.00134|-0.016|-0.002144|-0.02|-0.00268|-0.004|-0.000536|0.036|0.004823|7.464|0.02|0|0|0|500|0.01|0.008713|0||0||||||||900|100|4|317|317|0.008713
N|XNYS|202609|FBRT|ROUND|5000|LYNNN|1109|7811916.07|1004091|800160|202831|0|12160|20060|13033|26110|26087|16850|61558|26973|0.003861|0.000494|0.003843|0.000491|0.004345|0.000556|0.003465|0.000443|0.00406|0.000519|7.819537|0.006061|0.006061|0.000775|1|0|||202831|174662.981126|0||||||||194618|44284||||
N|XNYS|202609|FBRT|ROUND|5000|LYNYN|4496|32245465.88|4239184|2927696|1304391|7097|1303451|7584|453|0|0|0|0|0|-0.005162|-0.000673|-0.005649|-0.000736|-0.006442|-0.00084|-0.00591|-0.00077|-0.008523|-0.001111|7.671549|0.010019|0.009598|0.001251|0.957952|66967|0.00503|0.018481|1238463|0.027211|6058|0.01|0.014172||||||1601493|17513||||
N|XNYS|202609|FBRT|ROUND|50000|LNNNN|63|5573104.48|717148|449206|225177|600|200|13128|7800|6767|91496|38163|62103|6120|0.007113|0.000929|0.005813|0.000759|0.006168|0.000806|0.00494|0.000645|0.006041|0.000789|7.657058||||||||||||||||||||24|202516|180506|25818.533853
N|XNYS|202609|FBRT|ROUND|50000|LNNYN|57|5843889.87|756883|756883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBRT|ROUND|50000|LNYNN|2|268295.7|31620|15810|15810|0|0|0|0|15810|0|0|0|0|0.028482|0.003355|0.04|0.004711|0.04|0.004711|0.04|0.004711|0.1|0.011779|8.49|0.02|0|0|0|15810|0.01|335.630264|0||0||||||||400|15410|1|4984|4984|335.630264
N|XNYS|202609|FBRT|ROUND|50000|LYNNN|1|50503.01|5893|0|4801|1092|2845|948|1100|1000|0|0|0|0|-0.013584|-0.001584|-0.013584|-0.001584|-0.013584|-0.001584|0.006416|0.000748|0.026416|0.003081|8.575|0.01|0.026416|0.003081|2.641609|0|||2290|0.094237|3603|0.013425|31.659935||||||4700|0||||
N|XNYS|202609|FBRT|ROUND|50000|LYNYN|388|30512115.85|3862610|2804443|1028795|29372|872005|181146|5016|0|0|0|0|0|-0.006917|-0.000887|-0.007104|-0.000911|-0.008217|-0.001054|-0.005906|-0.000757|-0.008753|-0.001123|7.796748|0.009692|0.01001|0.001284|1.032755|18058|0.005166|0.214187|1026708|0.068257|13401|0.019496|0.018383||||||1324395|47488||||
N|XNYS|202609|FBRT-E|ODD|0|LNNNN|277|23169.93|1202|936|259|0|0|16|0|13|26|10|54|140|-0.032587|-0.001702|-0.033205|-0.001735|-0.02529|-0.001321|-0.017413|-0.00091|-0.026332|-0.001376|19.141718||||||||||||||||||||54|234|170|1741079.091949
N|XNYS|202609|FBRT-E|ODD|0|LNNYN|109|14108.65|723|704|19|0|19|0|0|0|0|0|0|0|-0.025789|-0.001333|-0.025789|-0.001333|-0.025789|-0.001333|-0.033684|-0.001741|-0.027895|-0.001442|19.342895||||||||||||||||||||5|0|0|0.010283
N|XNYS|202609|FBRT-E|ODD|0|LNYNN|34|1904.06|97|56|38|0|5|0|0|0|5|0|12|16|0.052895|0.002707|0.052895|0.002707|0.052895|0.002707|0.052895|0.002707|0.037105|0.001899|19.543026|0.087632|0.036053|0.001845|0.411411|38|0.025789|509686.436731|0||0||||||||38|0|8|23|3|509686.436731
N|XNYS|202609|FBRT-E|ODD|0|LNYYN|175|14123.39|733|627|106|0|106|0|0|0|0|0|0|0|0.078019|0.004048|0.078019|0.004048|0.111132|0.005766|0.109434|0.005678|0.105849|0.005492|19.272925|0.124906|0.081038|0.004205|0.648792|106|0.021934|0.011978|0||0||||||||109|0|32|0|0|0.011978
N|XNYS|202609|FBRT-E|ODD|0|LYNNN|2|213.89|11|0|11|0|11|0|0|0|0|0|0|0|0.03|0.001544|0.03|0.001544|0.03|0.001544|-0.080909|-0.004165|-0.080909|-0.004165|19.424091|0.040909|0.024545|0.001264|0.6|9|0.01|0.015233|2|0.008465|0||||||||11|0||||
N|XNYS|202609|FBRT-E|ODD|0|LYNYN|83|6876.16|356|12|344|0|344|0|0|0|0|0|0|0|0.052035|0.002692|0.052035|0.002692|0.052965|0.00274|0.055262|0.002859|0.052413|0.002712|19.328808|0.071395|0.052907|0.002737|0.741042|161|0.019752|0.010472|183|0.011486|0||||||||348|0||||
N|XNYS|202609|FBRT-E|ODD|1000|LNNNN|118|164650.51|8494|7230|1264|0|112|0|98|56|76|153|120|649|0.005989|0.000311|0.003299|0.000171|0.014422|0.000748|0.027168|0.001409|0.023149|0.0012|19.285016||||||||||||||||||||17|1454|1001|908576.133163
N|XNYS|202609|FBRT-E|ODD|1000|LNNYN|31|35895.07|1865|1779|86|0|86|0|0|0|0|0|0|0|-0.06|-0.003243|-0.06|-0.003243|-0.06|-0.003243|-0.06|-0.003243|-0.06|-0.003243|18.5||||||||||||||||||||1|0|0|0.013639
N|XNYS|202609|FBRT-E|ODD|1000|LNYNN|5|7394.66|377|330|47|0|0|22|5|0|0|0|20|0|0.035957|0.001827|0.035957|0.001827|0.035957|0.001827|0.035957|0.001827|0.05|0.00254|19.686277|0.155532|0.040638|0.002064|0.261286|47|0.057447|13521.315798|0||0||||||||150|0|2|47|47|13521.315798
N|XNYS|202609|FBRT-E|ODD|1000|LNYYN|25|34573.64|1792|1273|519|0|519|0|0|0|0|0|0|0|0.014798|0.000765|0.014798|0.000765|0.029518|0.001526|0.029518|0.001526|0.017476|0.000903|19.342948|0.09052|0.038459|0.001988|0.424862|519|0.026031|0.009213|0||0||||||||612|0|8|0|0|0.009213
N|XNYS|202609|FBRT-E|ODD|1000|LYNNN|3|4213.37|221|0|221|0|221|0|0|0|0|0|0|0|0.034525|0.001808|0.034525|0.001808|0.034525|0.001808|0.034525|0.001808|0.065882|0.003451|19.092421|0.054796|0.034525|0.001808|0.630058|164|0.013659|0.009702|57|0.018242|0||||||||221|0||||
N|XNYS|202609|FBRT-E|ODD|1000|LYNYN|53|75314.48|3960|2437|1523|0|1523|0|0|0|0|0|0|0|0.0565|0.002948|0.0565|0.002948|0.0422|0.002202|0.041622|0.002172|0.036034|0.00188|19.167052|0.064268|0.06346|0.003311|0.987434|66|0.009318|0.014321|1457|0.012165|0||||||||1523|0||||
N|XNYS|202609|FBRT-E|ODD|250|LNNNN|151|83360.85|4331|3396|932|0|0|0|27|57|146|77|173|452|-0.018294|-0.000954|-0.019152|-0.000999|-0.00588|-0.000307|0.011706|0.00061|0.010944|0.000571|19.180236||||||||||||||||||||34|937|634|1209123.741512
N|XNYS|202609|FBRT-E|ODD|250|LNNYN|36|15789.76|823|726|97|0|97|0|0|0|0|0|0|0|-0.051959|-0.002659|-0.054536|-0.002791|-0.054536|-0.002791|-0.054536|-0.002791|-0.06134|-0.003139|19.538454||||||||||||||||||||4|0|0|0.011466
N|XNYS|202609|FBRT-E|ODD|250|LNYNN|9|6316.86|326|242|67|0|57|0|0|0|0|0|1|9|-0.019403|-0.001009|-0.019403|-0.001009|-0.012687|-0.00066|-0.012388|-0.000644|-0.010597|-0.000551|19.236567|0.069254|0.001642|0.000085|0.023707|67|0.033806|254196.356324|0||0||||||||150|0|4|48|10|254196.356324
N|XNYS|202609|FBRT-E|ODD|250|LNYYN|256|153059.58|7895|7727|168|0|168|0|0|0|0|0|0|0|0.034286|0.00177|0.034286|0.00177|0.034286|0.00177|0.034286|0.00177|0.035476|0.001831|19.375357|0.117857|0.034286|0.00177|0.290909|168|0.041786|0.010166|0||0||||||||228|0|8|0|0|0.010166
N|XNYS|202609|FBRT-E|ODD|250|LYNNN|5|3790.3|200|0|200|0|200|0|0|0|0|0|0|0|0.0649|0.003417|0.0649|0.003417|0.0649|0.003417|0.0649|0.003417|0.0649|0.003417|18.992975|0.09495|0.08895|0.004683|0.936809|40|0.015|0.009752|160|0.012071|0||||||||200|0||||
N|XNYS|202609|FBRT-E|ODD|250|LYNYN|41|23366.53|1214|119|1095|0|1095|0|0|0|0|0|0|0|0.038237|0.001989|0.038658|0.002011|0.042721|0.002222|0.051242|0.002665|0.037498|0.00195|19.226237|0.053388|0.042584|0.002215|0.797639|358|0.016522|0.008526|737|0.011477|0||||||||1095|0||||
N|XNYS|202609|FBRT-E|ROUND|1000|LNNNN|1001|2126092.72|109939|97046|12768|0|0|94|206|700|1529|618|3465|6156|-0.005447|-0.000284|-0.004061|-0.000211|0.025215|0.001313|0.035133|0.001829|0.030511|0.001589|19.204183||||||||||||||||||||119|12521|7316|1280164.794904
N|XNYS|202609|FBRT-E|ROUND|1000|LNNYN|561|1601638.13|82184|81980|204|0|204|0|0|0|0|0|0|0|-0.062451|-0.00337|-0.062451|-0.00337|-0.062451|-0.00337|-0.062451|-0.00337|-0.057549|-0.003105|18.534167||||||||||||||||||||2|0|0|0.013291
N|XNYS|202609|FBRT-E|ROUND|1000|LNYNN|16|49673.72|2572|2022|550|0|100|100|11|0|139|0|0|200|0.043545|0.002279|0.043545|0.002279|0.066145|0.003461|0.066745|0.003493|-0.000018|-0.000001|19.11|0.101818|0.045455|0.002379|0.446429|550|0.028182|869939.458947|0||0||||||||550|0|4|326|90|869939.458947
N|XNYS|202609|FBRT-E|ROUND|1000|LNYYN|606|1776288.31|91197|89046|2151|0|2151|0|0|0|0|0|0|0|0.063268|0.003259|0.063268|0.003259|0.061176|0.003151|0.058828|0.00303|0.070451|0.003629|19.412278|0.108842|0.073324|0.003777|0.673672|2151|0.017759|0.011348|0||0||||||||3011|0|22|0|0|0.011348
N|XNYS|202609|FBRT-E|ROUND|1000|LYNNN|5|16035.25|825|0|500|325|500|325|0|0|0|0|0|0|0.033939|0.001744|0.033939|0.001744|0.033939|0.001744|0.033939|0.001744|0.006667|0.000343|19.460303|0.052121|0.052121|0.002678|1|0|||825|0.2307|0||||||||825|0||||
N|XNYS|202609|FBRT-E|ROUND|1000|LYNYN|160|376619.6|19713|8283|11430|0|11430|0|0|0|0|0|0|0|0.033077|0.001727|0.03064|0.0016|0.007562|0.000395|-0.00277|-0.000145|-0.000279|-0.000015|19.150312|0.062368|0.055514|0.002899|0.890106|2140|0.018304|0.012866|9290|0.014671|0||||||||12145|457||||
N|XNYS|202609|FBRT-E|ROUND|10000|LNNNN|38|570688.6|29775|26957|2818|0|0|1000|0|0|212|0|1009|597|0.01594|0.000829|0.065465|0.003405|0.064329|0.003346|0.059503|0.003095|0.082243|0.004278|19.224553||||||||||||||||||||5|2990|2317|154318.666208
N|XNYS|202609|FBRT-E|ROUND|10000|LNNYN|19|284981.4|14708|14708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBRT-E|ROUND|10000|LNYNN|24|381385.09|19855|14123|5732|0|1043|15|90|0|1904|0|1731|949|-0.016663|-0.000863|-0.006212|-0.000322|0.012681|0.000657|0.016|0.000829|0.01855|0.000961|19.297537|0.1071|0.036472|0.00189|0.340544|5732|0.035314|321985.514658|0||0||||||||5705|1934|13|3381|3297|321985.514658
N|XNYS|202609|FBRT-E|ROUND|10000|LNYYN|34|424721.69|22075|21153|922|0|922|0|0|0|0|0|0|0|0.113959|0.006004|0.113991|0.006006|0.105315|0.005549|0.104328|0.005497|0.169403|0.008925|18.979957|0.143275|0.115879|0.006105|0.808781|922|0.013698|0.009235|0||0||||||||2288|400|6|0|0|0.009235
N|XNYS|202609|FBRT-E|ROUND|10000|LYNNN|5|94926.94|4890|413|4477|0|4107|0|0|0|0|0|0|370|-0.001977|-0.000102|-0.001977|-0.000102|-0.001977|-0.000102|-0.042182|-0.00217|-0.062017|-0.00319|19.438927|0.025564|0.025564|0.001315|1|0|||4477|342638.445251|0||||||||4207|270||||
N|XNYS|202609|FBRT-E|ROUND|10000|LYNYN|54|841279.06|43682|23685|19997|0|19997|0|0|0|0|0|0|0|0.020484|0.001061|0.013283|0.000688|-0.000892|-0.000046|-0.007638|-0.000396|-0.016331|-0.000846|19.301798|0.058233|0.055418|0.002871|0.951669|1800|0.015633|0.022089|18197|0.01888|0||||||||14186|8452||||
N|XNYS|202609|FBRT-E|ROUND|20000|LNNNN|11|387158.66|20263|13185|7076|0|41|0|0|0|0|0|400|6635|-0.022032|-0.001133|-0.022032|-0.001133|-0.0243|-0.00125|-0.013913|-0.000716|-0.013143|-0.000676|19.441763||||||||||||||||||||5|6073|5583|4724659.135212
N|XNYS|202609|FBRT-E|ROUND|20000|LNNYN|5|104478|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBRT-E|ROUND|20000|LNYNN|2|85156.7|4495|2495|2000|0|0|0|0|0|0|0|0|2000|0.02025|0.00105|0.02025|0.00105|0.02025|0.00105|0.05|0.002593|0.02|0.001037|19.285|0.07|0.03|0.001556|0.428571|2000|0.02|410353.443826|0||0||||||||600|1400|1|853|853|410353.443826
N|XNYS|202609|FBRT-E|ROUND|20000|LNYYN|9|250333.99|12908|9935|2973|0|2973|0|0|0|0|0|0|0|-0.00523|-0.000268|-0.00523|-0.000268|0.001497|0.000077|0.001497|0.000077|0.018318|0.000938|19.526226|0.040552|0.007097|0.000363|0.175017|2973|0.016727|0.010955|0||0||||||||4600|218|4|0|0|0.010955
N|XNYS|202609|FBRT-E|ROUND|20000|LYNNN|2|70045.62|3611|0|3511|100|2042|100|0|0|0|0|1469|0|-0.00992|-0.000512|-0.020213|-0.001043|0.02224|0.001147|0.071315|0.003678|0.091903|0.00474|19.387922|0.046616|0.042827|0.002209|0.918731|428|0.015981|0.236158|3183|32404.594968|0||||||||2111|1500||||
N|XNYS|202609|FBRT-E|ROUND|20000|LYNYN|17|559658.27|28925|15596|13329|0|13329|0|0|0|0|0|0|0|0.009757|0.000502|0.011711|0.000602|0.00833|0.000428|0.002885|0.000148|-0.017489|-0.000899|19.443454|0.033515|0.032343|0.001663|0.965034|524|0.014905|0.043263|12805|0.019893|0||||||||7400|6978||||
N|XNYS|202609|FBRT-E|ROUND|200000|LNNNN|4|1430605.12|73525|73503|22|0|0|0|0|0|0|0|0|22|-0.15|-0.007762|-0.15|-0.007762|-0.15|-0.007762|-0.15|-0.007762|-0.15|-0.007762|19.325||||||||||||||||||||1|15573|33|3588051.756228
N|XNYS|202609|FBRT-E|ROUND|200000|LNYNN|2|778573.2|39978|37289|2687|0|0|42|9|0|0|0|951|1685|-0.043643|-0.002234|-0.043643|-0.002234|-0.043643|-0.002234|-0.045504|-0.002329|-0.047346|-0.002424|19.534686|0.119241|0.019241|0.000985|0.161361|2687|0.05|1223458.074565|0||0||||||||3300|1885|2|3322|3321|1223458.074565
N|XNYS|202609|FBRT-E|ROUND|200000|LYNNN|3|959374.42|48946|17658|31088|200|10880|224|1611|0|0|0|0|18573|-0.032409|-0.00166|-0.032409|-0.00166|-0.033193|-0.0017|-0.026566|-0.001361|-0.008275|-0.000424|19.526906|0.023945|0.023697|0.001214|0.989642|282|0.013759|0.040266|31006|1647648.567469|0||||||||2900|28388||||
N|XNYS|202609|FBRT-E|ROUND|5000|LNNNN|121|864734.31|45025|36812|7902|0|12|174|0|0|816|665|1964|4271|-0.026924|-0.00141|-0.031449|-0.001648|-0.015692|-0.000822|-0.009272|-0.000486|0.007639|0.0004|19.088713||||||||||||||||||||26|5207|4068|2091805.258169
N|XNYS|202609|FBRT-E|ROUND|5000|LNNYN|25|206219.31|10752|10725|27|0|27|0|0|0|0|0|0|0|-0.07|-0.003578|-0.07|-0.003578|-0.07|-0.003578|-0.07|-0.003578|-0.07|-0.003578|19.565||||||||||||||||||||1|0|0|0.007885
N|XNYS|202609|FBRT-E|ROUND|5000|LNYNN|20|153520.61|7957|6543|1414|0|656|0|51|0|0|0|30|677|0.026223|0.001347|0.028522|0.001465|0.026322|0.001352|0.027249|0.001399|0.037037|0.001902|19.471658|0.100629|0.029767|0.001529|0.295804|1414|0.035431|697102.909556|0||0||||||||2436|52|8|899|92|697102.909556
N|XNYS|202609|FBRT-E|ROUND|5000|LNYYN|41|302239.83|15634|12924|2710|0|2710|0|0|0|0|0|0|0|-0.000232|-0.000012|-0.000232|-0.000012|0.00438|0.000226|0.004572|0.000236|0.018369|0.000948|19.378577|0.081989|0.019945|0.001029|0.24326|2710|0.031022|0.013111|0||0||||||||3998|0|11|0|0|0.013111
N|XNYS|202609|FBRT-E|ROUND|5000|LYNNN|7|58482.77|3013|39|2974|0|2974|0|0|0|0|0|0|0|0.039781|0.002048|0.039781|0.002048|0.003675|0.000189|-0.013137|-0.000676|-0.073662|-0.003793|19.422984|0.044697|0.044025|0.002267|0.984954|100|0.01|0.024159|2874|0.016954|0||||||||2900|74||||
N|XNYS|202609|FBRT-E|ROUND|5000|LYNYN|49|344534.29|17897|7519|10378|0|10378|0|0|0|0|0|0|0|0.02163|0.001124|0.022979|0.001194|0.007609|0.000395|0.007436|0.000386|0.0206|0.001071|19.240494|0.067532|0.064636|0.003359|0.957109|793|0.018953|0.019085|9585|0.016156|0||||||||8521|2222||||
N|XNYS|202609|FBRT-E|ROUND|50000|LNNNN|20|2368767.16|122272|100216|22055|0|12|390|1739|0|2950|0|5618|11346|0.014837|0.000758|0.014837|0.000758|0.014837|0.000758|0.005472|0.00028|-0.011698|-0.000598|19.562989||||||||||||||||||||6|11408|10676|4414279.589824
N|XNYS|202609|FBRT-E|ROUND|50000|LNYNN|3|308965.18|15937|9666|6271|0|0|0|0|0|0|0|1914|4357|-0.011341|-0.000586|-0.011341|-0.000586|-0.006146|-0.000318|-0.00095|-0.000049|0.032585|0.001684|19.350633|0.107377|0.067377|0.003482|0.62748|6271|0.02|938955.50995|0||0||||||||900|5371|2|5367|5367|938955.50995
N|XNYS|202609|FBRT-E|ROUND|50000|LNYYN|2|164854.45|8465|8404|61|0|61|0|0|0|0|0|0|0|-0.03|-0.001521|0.01|0.000507|0.01|0.000507|0.01|0.000507|0.05|0.002535|19.72|0.04|0.02|0.001014|0.5|61|0.01|0.019812|0||0||||||||1300|0|1|0|0|0.019812
N|XNYS|202609|FBRT-E|ROUND|50000|LYNNN|4|594520|31000|18028|12972|0|3726|100|40|1417|500|3650|1700|1839|-0.032535|-0.001695|-0.032535|-0.001695|-0.032535|-0.001695|-0.015537|-0.000809|-0.00159|-0.000083|19.194187|0.039894|0.039625|0.002064|0.993237|300|0.011667|0.033282|12497|385612.156917|175|0.01|0.227958||||||5800|7097||||
N|XNYS|202609|FBRT-E|ROUND|50000|LYNYN|6|429328.82|22104|9995|12109|0|12109|0|0|0|0|0|0|0|-0.012862|-0.000663|-0.012862|-0.000663|-0.006792|-0.00035|-0.012862|-0.000663|-0.005429|-0.00028|19.387744|0.033157|0.033147|0.00171|0.999701|6|0.01|0.013427|12103|0.016916|0||||||||8599|3706||||
N|XNYS|202609|FBT|ODD|1000|LNNNN|132165|346488776.9|1289675|1288942|733|0|7|91|60|245|237|49|44|0|-0.129509|-0.000481|-0.133438|-0.000496|-0.101583|-0.000378|-0.07206|-0.000268|-0.005334|-0.00002|269.088486||||||||||||||||||||92|2655|839|8693.341126
N|XNYS|202609|FBT|ODD|1000|LNNYN|23355|69331465.27|257880|257856|24|0|24|0|0|0|0|0|0|0|-0.064583|-0.000245|0.000417|0.000002|0.0475|0.00018|0.169583|0.000644|0.323333|0.001229|263.175833||||||||||||||||||||2|1|0|0.012151
N|XNYS|202609|FBT|ODD|1000|LNYNN|824|2085106.24|7729|7715|14|0|0|13|0|1|0|0|0|0|0.060714|0.00023|0.05|0.000189|-0.016429|-0.000062|-0.112143|-0.000425|-0.651429|-0.002469|263.863929|0.279286|0.060714|0.00023|0.217391|14|0.109286|2.142592|0||0||||||||19|0|2|89|54|2.142592
N|XNYS|202609|FBT|ODD|1000|LNYYN|4015|9771213.42|36257|35462|795|0|795|0|0|0|0|0|0|0|0.095862|0.000354|0.099472|0.000367|0.030566|0.000113|-0.059862|-0.000221|-0.374629|-0.001384|270.705189|0.374528|0.105811|0.000391|0.282519|795|0.134358|0.011639|0||0||||||||795|0|93|26|26|0.011639
N|XNYS|202609|FBT|ODD|1000|LYNYN|238|622287.52|2315|1649|666|0|666|0|0|0|0|0|0|0|0.151456|0.000565|0.147147|0.000549|0.141952|0.000529|0.136141|0.000508|0.061156|0.000228|268.124625|0.257778|0.164655|0.000614|0.638747|579|0.053558|0.01322|87|0.009805|0||||||||666|0||||
N|XNYS|202609|FBT|ODD|10000|LNNNN|7271|94191234.73|349758|349295|463|0|0|50|0|3|0|104|306|0|-0.040259|-0.000149|-0.041447|-0.000154|0.035659|0.000132|0.096436|0.000357|0.803952|0.002979|269.913326||||||||||||||||||||11|676|307|82453.370832
N|XNYS|202609|FBT|ODD|10000|LNNYN|39962|437740059.01|1618606|1618568|38|0|38|0|0|0|0|0|0|0|-0.06|-0.000222|-0.06|-0.000222|-0.1|-0.00037|-0.36|-0.001331|-0.19|-0.000703|270.39||||||||||||||||||||1|0|0|0.019018
N|XNYS|202609|FBT|ODD|10000|LNYNN|30|379512.43|1399|1361|38|0|0|0|0|0|38|0|0|0|0.06|0.000222|0.06|0.000222|0.1|0.00037|0.36|0.001331|0.19|0.000703|270.38|0.26|0.06|0.000222|0.230769|38|0.1|2615.399878|0||0||||||||38|0|1|0|0|2615.399878
N|XNYS|202609|FBT|ODD|10000|LNYYN|14051|146144261.34|540200|539146|1054|0|1054|0|0|0|0|0|0|0|0.019896|0.000073|-0.001812|-0.000007|-0.098235|-0.000363|-0.155512|-0.000574|-0.055114|-0.000203|270.961831|0.351082|0.065427|0.000241|0.186358|1054|0.142827|0.012621|0||0||||||||1088|0|24|0|0|0.012621
N|XNYS|202609|FBT|ODD|10000|LYNYN|68|950668.86|3541|3199|342|0|342|0|0|0|0|0|0|0|-0.007602|-0.000028|0.006901|0.000026|-0.032632|-0.000121|0.032222|0.000119|0.052398|0.000194|270.088889|0.173216|0.067485|0.00025|0.389602|228|0.079298|0.012632|114|0.008057|0||||||||407|0||||
N|XNYS|202609|FBT|ODD|20000|LNNNN|915|21133304.15|78560|78321|239|0|0|0|0|0|78|0|161|0|-0.107573|-0.000397|-0.082301|-0.000304|-0.028787|-0.000106|0.362803|0.00134|0.216862|0.000801|270.833954||||||||||||||||||||3|90|88|78320.25563
N|XNYS|202609|FBT|ODD|20000|LNNYN|1175|26738152.14|99204|99204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBT|ODD|20000|LNYNN|2|47538.9|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBT|ODD|20000|LNYYN|232|5059091.31|18745|18413|332|0|332|0|0|0|0|0|0|0|0.133916|0.000494|0.121506|0.000449|0.093675|0.000346|-0.06|-0.000221|-0.267349|-0.000987|270.907771|0.278554|0.152892|0.000564|0.548875|332|0.062831|0.013697|0||0||||||||430|0|5|3|3|0.013697
N|XNYS|202609|FBT|ODD|20000|LYNYN|17|390225.9|1445|1181|264|0|264|0|0|0|0|0|0|0|0.154091|0.000561|0.164318|0.000599|0.100909|0.000368|0.026818|0.000098|-0.528864|-0.001927|274.440909|0.190455|0.181364|0.000661|0.952267|40|0.03|0.020243|224|0.010191|0||||||||264|0||||
N|XNYS|202609|FBT|ODD|250|LNNNN|14059|8253324.41|30720|30697|23|0|0|4|0|3|12|4|0|0|-0.134348|-0.000499|-0.133043|-0.000494|-0.093043|-0.000345|-0.03913|-0.000145|-0.311304|-0.001156|269.338261||||||||||||||||||||10|85|3|3128.245852
N|XNYS|202609|FBT|ODD|250|LNNYN|618|302683.88|1127|1125|2|0|2|0|0|0|0|0|0|0|-0.04|-0.000147|-0.03|-0.00011|-0.03|-0.00011|0.065|0.000238|0.545|0.001998|272.745||||||||||||||||||||2|0|0|0.009486
N|XNYS|202609|FBT|ODD|250|LNYNN|125|72098.54|266|264|2|0|0|2|0|0|0|0|0|0|0.17|0.000623|-0.06|-0.00022|-0.3|-0.0011|-0.49|-0.001797|-1.05|-0.00385|272.695|0.29|0.17|0.000623|0.586207|2|0.06|0.597234|0||0||||||||2|0|1|4|0|0.597234
N|XNYS|202609|FBT|ODD|250|LNYYN|204|88417.66|329|290|39|0|39|0|0|0|0|0|0|0|0.085128|0.000315|0.083846|0.000311|0.029744|0.00011|-0.041538|-0.000154|-0.069487|-0.000257|269.874744|0.305385|0.099487|0.000369|0.325777|39|0.102949|0.009018|0||0||||||||39|0|23|4|4|0.009018
N|XNYS|202609|FBT|ODD|250|LYNYN|80|47079.07|175|121|54|0|54|0|0|0|0|0|0|0|0.135|0.000503|0.135185|0.000504|0.138333|0.000515|0.08963|0.000334|0.161852|0.000603|268.422685|0.247593|0.136852|0.00051|0.55273|47|0.063617|0.012673|7|0.010394|0||||||||54|0||||
N|XNYS|202609|FBT|ODD|5000|LNNNN|34485|234058411.75|869274|868657|617|0|21|93|36|157|57|30|223|0|-0.075592|-0.00028|-0.080972|-0.0003|-0.056742|-0.00021|-0.019481|-0.000072|0.108201|0.0004|270.303801||||||||||||||||||||26|1139|399|37809.635024
N|XNYS|202609|FBT|ODD|5000|LNNYN|67653|461156809.94|1720581|1720431|150|0|150|0|0|0|0|0|0|0|-0.048867|-0.000183|-0.033733|-0.000127|-0.016133|-0.000061|0.052667|0.000198|-0.043267|-0.000162|266.545733||||||||||||||||||||5|0|0|0.007827
N|XNYS|202609|FBT|ODD|5000|LNYNN|180|1255126.83|4658|4623|35|0|0|0|0|35|0|0|0|0|0.12|0.000441|0.12|0.000441|0.14|0.000515|0.14|0.000515|-0.11|-0.000405|271.93|0.24|0.14|0.000515|0.583333|35|0.05|886.157107|0||0||||||||35|0|1|78|70|886.157107
N|XNYS|202609|FBT|ODD|5000|LNYYN|24077|162158136.05|605412|604370|1042|0|1042|0|0|0|0|0|0|0|0.104626|0.000389|0.093512|0.000348|0.087572|0.000326|0.056526|0.00021|-0.04333|-0.000161|269.01273|0.323369|0.113964|0.000424|0.352426|1042|0.104702|0.009728|0||0||||||||1045|0|41|30|30|0.009728
N|XNYS|202609|FBT|ODD|5000|LYNYN|95|665018.38|2478|2238|240|0|240|0|0|0|0|0|0|0|0.125542|0.000463|0.129042|0.000476|0.098792|0.000364|0.040167|0.000148|0.038333|0.000141|271.107792|0.246333|0.153167|0.000565|0.621786|186|0.060108|0.013452|54|0.013003|0||||||||260|0||||
N|XNYS|202609|FBT|ROUND|20000|LNNNN|17205|473086200.08|1727331|1726230|1101|0|0|121|0|261|312|0|407|0|-0.091526|-0.000335|-0.091735|-0.000336|-0.044251|-0.000162|0.058311|0.000213|0.070036|0.000256|273.206067||||||||||||||||||||14|1604|800|27546.540661
N|XNYS|202609|FBT|ROUND|20000|LNNYN|1912|59528113.7|221066|221066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBT|ROUND|20000|LNYNN|44|1205686|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|FBT|ROUND|20000|LNYYN|6239|167261637.19|627394|626894|500|0|500|0|0|0|0|0|0|0|0.1364|0.000506|0.13332|0.000495|0.14216|0.000527|0.2712|0.001006|0.02688|0.0001|269.55704|0.29472|0.13824|0.000513|0.469055|500|0.07824|0.009808|0||0||||||||1444|0|14|13|13|0.009808
N|XNYS|202609|FBT|ROUND|20000|LYNYN|1680|44716396.59|168261|167064|1197|0|1197|0|0|0|0|0|0|0|0.065021|0.000238|0.081746|0.0003|0.048563|0.000178|-0.05218|-0.000191|0.025723|0.000094|272.642051|0.149098|0.125372|0.00046|0.84087|460|0.03087|0.013207|737|0.013964|0||||||||1365|6||||
N|XNYS|202609|FBT|ROUND|200000|LNNYN|12|3897878.28|14494|14494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBT|ROUND|200000|LNYYN|277|104828653.84|391826|391726|100|0|100|0|0|0|0|0|0|0|0.03|0.000112|0.03|0.000112|0.04|0.000149|0.08|0.000299|0.03|0.000112|267.755|1.21|0|0|0|100|0.605|0.01875|0||0||||||||100|0|1|0|0|0.01875
N|XNYS|202609|FBT|ROUND|50000|LNNNN|303|18435832.37|67692|67454|238|0|0|0|0|0|38|0|200|0|0.045294|0.000168|0.036891|0.000137|0.138908|0.000515|0.295294|0.001094|0.267647|0.000992|269.913824||||||||||||||||||||2|138|38|83505.822767
N|XNYS|202609|FBT|ROUND|50000|LNNYN|109|9818081.86|36470|36468|2|0|2|0|0|0|0|0|0|0|-0.17|-0.000623|0.06|0.00022|0.3|0.0011|0.49|0.001797|1.05|0.00385|272.695||||||||||||||||||||1|0|0|0.014028
N|XNYS|202609|FBT|ROUND|50000|LNYYN|22|1766430.91|6569|6519|50|0|50|0|0|0|0|0|0|0|0.216|0.000797|0.236|0.000871|0.156|0.000576|0.226|0.000834|-0.204|-0.000753|270.97|0.28|0.236|0.000871|0.842857|50|0.022|0.008498|0||0||||||||300|0|1|0|0|0.008498
N|XNYS|202609|FBT|ROUND|50000|LYNYN|78|4387493.02|16409|16370|39|0|39|0|0|0|0|0|0|0|0.06|0.000221|0.08|0.000295|0|0|0.07|0.000258|-0.36|-0.001329|270.98|0.26|0.1|0.000369|0.384615|39|0.08|0.000168|0||0||||||||100|0||||
N|XNYS|202609|FBTC|ODD|0|LNNNN|26159|3788348.45|53482|53015|467|0|31|54|74|115|154|22|13|4|0.007066|0.000101|0.006231|0.000089|0.006231|0.000089|-0.006188|-0.000088|0.010899|0.000156|69.95833||||||||||||||||||||255|40030|39715|6884.146938
N|XNYS|202609|FBTC|ODD|0|LNNYN|3355|433101.32|6313|6054|259|0|259|0|0|0|0|0|0|0|-0.008494|-0.000122|-0.007143|-0.000103|-0.000927|-0.000013|0.007799|0.000112|0.026139|0.000377|69.370097||||||||||||||||||||150|0|0|0.014913
N|XNYS|202609|FBTC|ODD|0|LNYNN|6243|948591|13282|13183|99|0|35|39|23|0|2|0|0|0|0.007172|0.0001|-0.001414|-0.00002|0.022828|0.00032|-0.00798|-0.000112|0.080303|0.001124|71.447778|0.020606|0.000606|0.000008|0.029412|99|0.01|31.313862|0||0||||||||99|0|48|10049|10008|31.313862
N|XNYS|202609|FBTC|ODD|0|LNYYN|491|67727.36|960|803|157|0|157|0|0|0|0|0|0|0|-0.003949|-0.000056|-0.004968|-0.000071|-0.017325|-0.000246|-0.017389|-0.000247|-0.024331|-0.000346|70.367389|0.020255|0|0|0|157|0.010127|0.012888|0||0||||||||159|0|96|6|6|0.012888
N|XNYS|202609|FBTC|ODD|0|LYNNN|4680|644959.7|9171|9114|57|0|19|13|22|3|0|0|0|0|0.012105|0.000172|0.001053|0.000015|-0.007368|-0.000105|0.00614|0.000087|0.060351|0.000859|70.239912|0.004737|0.004737|0.000067|1|0|||57|4.441025|0||||||||57|0||||
N|XNYS|202609|FBTC|ODD|0|LYNYN|1280|159431.47|2271|1681|590|0|590|0|0|0|0|0|0|0|-0.000237|-0.000003|0.001915|0.000028|0.002119|0.00003|0.000949|0.000014|-0.012949|-0.000186|69.540483|0.009814|0.007661|0.00011|0.780656|110|0.006045|0.013723|477|0.013608|3|0.01|0.000153||||||590|0||||
N|XNYS|202609|FBTC|ODD|1000|LNNNN|882900|2431228303.44|34907316|34680278|226987|0|5635|17860|19971|90844|60138|18151|13617|771|0.002037|0.000029|0.002386|0.000035|-0.000164|-0.000002|0.006024|0.000087|0.010133|0.000147|69.070937||||||||||||||||||||6240|2781610|2174084|8711.593117
N|XNYS|202609|FBTC|ODD|1000|LNNYN|56611|164216337.75|2355646|2284769|70877|0|70877|0|0|0|0|0|0|0|-0.008563|-0.000125|-0.007758|-0.000113|-0.003998|-0.000058|-0.006256|-0.000091|-0.005906|-0.000086|68.666637||||||||||||||||||||2177|1056|1040|0.013771
N|XNYS|202609|FBTC|ODD|1000|LNYNN|197097|471731158.94|6807639|6761827|45812|0|8952|9443|6331|15706|4107|654|619|0|0.003209|0.000046|0.001512|0.000022|-0.000945|-0.000014|0.015654|0.000225|0.035136|0.000506|69.421218|0.020117|0.00009|0.000001|0.00447|45812|0.010014|1939.339773|0||0||||||||48659|0|1401|629556|576866|1939.339773
N|XNYS|202609|FBTC|ODD|1000|LNYYN|3306|8148184.07|117662|80468|37194|0|37134|60|0|0|0|0|0|0|-0.005842|-0.000085|-0.00512|-0.000074|-0.004232|-0.000061|-0.017461|-0.000253|-0.021002|-0.000304|69.067904|0.020091|0.000065|0.000001|0.003252|37194|0.010013|0.014306|0||0||||||||39567|0|1116|527|527|0.014306
N|XNYS|202609|FBTC|ODD|1000|LYNNN|175879|427898054.87|6239591|6160653|78938|0|12336|11941|12190|30288|8470|2208|1380|125|0.005196|0.000076|0.004636|0.000067|0.000845|0.000012|0.004198|0.000061|0.000957|0.000014|68.690568|0.008241|0.007987|0.000116|0.969209|1064|0.009883|0.010587|77824|2911.829032|50|0.01|1390.765912||||||85359|0||||
N|XNYS|202609|FBTC|ODD|1000|LYNYN|10771|30361649.76|436458|305702|130756|0|130736|20|0|0|0|0|0|0|-0.003585|-0.000052|-0.003078|-0.000044|-0.000891|-0.000013|-0.004743|-0.000068|-0.0014|-0.00002|69.249551|0.009621|0.008291|0.00012|0.861758|16129|0.005883|0.013423|113984|0.014759|643|0.012333|0.012945||||||136906|0||||
N|XNYS|202609|FBTC|ODD|250|LNNNN|75154|44610982.35|643570|639964|3606|0|224|539|607|1043|948|181|54|10|0.004562|0.000066|0.002759|0.00004|0.001692|0.000024|0.023225|0.000336|0.047268|0.000683|69.165715||||||||||||||||||||414|275527|269632|27319.152686
N|XNYS|202609|FBTC|ODD|250|LNNYN|11044|6797877.3|98686|96708|1978|0|1978|0|0|0|0|0|0|0|-0.00998|-0.000144|-0.008903|-0.000128|-0.002118|-0.00003|-0.009282|-0.000134|-0.014889|-0.000214|69.470966||||||||||||||||||||240|97|97|0.013364
N|XNYS|202609|FBTC|ODD|250|LNYNN|19628|11655843.5|168506|166884|1622|0|594|425|277|210|96|10|10|0|0.0059|0.000085|0.006116|0.000088|-0.005684|-0.000082|0.005179|0.000075|0.10775|0.001558|69.176128|0.020345|0.000345|0.000005|0.01697|1622|0.01|878.981226|0||0||||||||1623|0|187|74128|73065|878.981226
N|XNYS|202609|FBTC|ODD|250|LNYYN|1338|769404.03|11012|9510|1502|0|1502|0|0|0|0|0|0|0|-0.006911|-0.0001|-0.003941|-0.000057|0.016684|0.000241|0.027663|0.000399|-0.053995|-0.000779|69.27786|0.020206|0.000206|0.000003|0.010214|1502|0.01|0.011108|0||0||||||||1506|0|172|45|45|0.011108
N|XNYS|202609|FBTC|ODD|250|LYNNN|8472|4740112.5|68434|68136|298|0|72|110|66|40|0|10|0|0|0.005973|0.000087|0.00245|0.000036|-0.011846|-0.000172|-0.047953|-0.000697|-0.096577|-0.001404|68.783305|0.005201|0.005201|0.000076|1|0|||298|655.885826|0||||||||298|0||||
N|XNYS|202609|FBTC|ODD|250|LYNYN|2673|1479777.11|21187|15423|5764|0|5764|0|0|0|0|0|0|0|-0.002019|-0.000029|-0.000795|-0.000011|0.003806|0.000055|0.0002|0.000003|-0.028645|-0.000412|69.60264|0.009603|0.008263|0.000119|0.860524|700|0.005957|0.013953|5033|0.011567|31|0.01|0.013959||||||5808|0||||
N|XNYS|202609|FBTC|ODD|5000|LNNNN|49900|273207645.46|3785644|3771298|14346|0|220|303|1117|4821|5827|1135|923|0|0.006388|0.00009|0.004095|0.000057|-0.00491|-0.000069|-0.014967|-0.00021|0.006447|0.00009|71.278703||||||||||||||||||||200|207558|153112|8334.182406
N|XNYS|202609|FBTC|ODD|5000|LNNYN|16477|96433227.08|1372313|1359088|13225|0|13225|0|0|0|0|0|0|0|-0.009126|-0.000131|-0.008633|-0.000124|-0.000141|-0.000002|-0.004874|-0.00007|-0.001759|-0.000025|69.544335||||||||||||||||||||257|269|269|0.013669
N|XNYS|202609|FBTC|ODD|5000|LNYNN|3119|16424591.32|227549|225390|2159|0|335|587|172|933|75|57|0|0|0.001945|0.000027|0.00095|0.000013|-0.027559|-0.00038|-0.068157|-0.000939|0.060982|0.00084|72.5573|0.02|0|0|0|2159|0.01|549.269032|0||0||||||||2508|0|34|24168|22417|549.269032
N|XNYS|202609|FBTC|ODD|5000|LNYYN|645|3760176.47|53734|45066|8668|0|8668|0|0|0|0|0|0|0|-0.005761|-0.000083|0.001375|0.00002|0.007956|0.000115|0.006211|0.00009|-0.036458|-0.000527|69.1951|0.02|0|0|0|8668|0.01|0.015116|0||0||||||||10709|0|132|135|135|0.015116
N|XNYS|202609|FBTC|ODD|5000|LYNNN|3356|17874491.57|251140|247984|3156|0|713|646|469|675|370|283|0|0|0.005234|0.000073|0.00379|0.000053|-0.000675|-0.000009|0.008523|0.000119|-0.007763|-0.000108|71.550223|0.00674|0.005789|0.000081|0.858956|150|0.01|0.000259|3006|1883.964806|0||||||||3483|0||||
N|XNYS|202609|FBTC|ODD|5000|LYNYN|4126|24108540.86|344124|259239|84885|0|84885|0|0|0|0|0|0|0|-0.00302|-0.000043|-0.002941|-0.000042|-0.001816|-0.000026|-0.001193|-0.000017|-0.005554|-0.000079|69.913392|0.009949|0.007884|0.000113|0.792493|16859|0.005407|0.013325|67672|0.015691|354|0.01|0.005338||||||91408|0||||
N|XNYS|202609|FBTC|ROUND|10000|LNNNN|282852|3959970112.09|57171586|57063206|108130|200|6859|13350|25623|38838|20805|1560|1295|0|0.007442|0.000108|0.01014|0.000147|0.003471|0.00005|0.009981|0.000145|0.014993|0.000217|69.027402||||||||||||||||||||721|660729|498658|1558.812084
N|XNYS|202609|FBTC|ROUND|10000|LNNYN|19222|266016085.81|3760371|3756807|3564|0|3564|0|0|0|0|0|0|0|-0.005137|-0.000075|-0.00321|-0.000047|-0.032166|-0.000467|-0.000351|-0.000005|-0.055948|-0.000813|68.822976||||||||||||||||||||76|833|833|0.015318
N|XNYS|202609|FBTC|ROUND|10000|LNYNN|24928|344413828.27|4991935|4977057|14878|0|1599|3024|3800|4750|905|600|200|0|0.00382|0.000055|0.002931|0.000042|0.013109|0.000189|0.020806|0.0003|-0.020783|-0.000299|69.399273|0.02|0|0|0|14878|0.01|1592.495543|0||0||||||||20800|0|103|106185|94707|1592.495543
N|XNYS|202609|FBTC|ROUND|10000|LNYYN|3850|58666817.58|836228|821562|14666|0|14666|0|0|0|0|0|0|0|-0.001779|-0.000025|-0.001538|-0.000022|-0.008601|-0.000122|-0.025333|-0.000361|-0.042271|-0.000602|70.264534|0.02|-0.00035|-0.000005|-0.017489|14666|0.010175|0.01676|0||0||||||||39632|0|197|314|314|0.01676
N|XNYS|202609|FBTC|ROUND|10000|LYNNN|38127|529940073.09|7677686|7646659|31027|0|4563|5468|6325|8380|2806|2783|702|0|0.006953|0.000101|0.005868|0.000085|0.007267|0.000105|0.006627|0.000096|0.027487|0.000398|69.08295|0.007142|0.007078|0.000102|0.990975|200|0.005|0.013857|30827|4342.131775|0||||||||32502|5790||||
N|XNYS|202609|FBTC|ROUND|10000|LYNYN|20042|285399061.15|4103509|3708942|394567|0|394398|169|0|0|0|0|0|0|-0.004548|-0.000066|-0.005081|-0.000073|-0.001358|-0.00002|-0.002913|-0.000042|0.00441|0.000064|69.418374|0.009856|0.007374|0.000106|0.748128|104691|0.005293|0.014985|283554|0.016204|6322|0.010187|0.019817||||||526466|2239||||
N|XNYS|202609|FBTC|ROUND|20000|LNNNN|110123|4003160290.78|57506694|57267889|236766|0|1857|6136|11451|79067|107938|25794|4523|0|0.007461|0.000109|0.003834|0.000056|0.003896|0.000057|0.003012|0.000044|-0.00923|-0.000135|68.490801||||||||||||||||||||506|451165|327287|4525.930627
N|XNYS|202609|FBTC|ROUND|20000|LNNYN|11568|359889906.77|5182075|5180076|1999|0|1999|0|0|0|0|0|0|0|-0.001781|-0.000026|-0.017149|-0.000253|-0.026333|-0.000388|-0.034677|-0.000511|-0.001846|-0.000027|67.90404||||||||||||||||||||34|131|131|0.008108
N|XNYS|202609|FBTC|ROUND|20000|LNYNN|1409|40624360.42|583124|581300|1824|0|118|700|406|600|0|0|0|0|0.01511|0.000215|0.05375|0.000765|-0.128103|-0.001824|-0.106996|-0.001523|-0.14932|-0.002126|70.242007|0.02|0|0|0|1824|0.01|207.847396|0||0||||||||3324|0|8|17088|15113|207.847396
N|XNYS|202609|FBTC|ROUND|20000|LNYYN|2856|89828296.75|1296254|1286260|9994|0|9994|0|0|0|0|0|0|0|-0.004768|-0.000069|-0.009308|-0.000135|0.01285|0.000186|-0.019868|-0.000288|-0.042901|-0.000622|68.9912|0.0202|-0.000059|-0.000001|-0.002923|9994|0.01013|0.015354|0||0||||||||54940|0|122|207|207|0.015354
N|XNYS|202609|FBTC|ROUND|20000|LYNNN|5548|132453239.15|1902575|1894963|7612|0|271|725|1013|2043|1460|1300|800|0|0.012157|0.000174|0.009451|0.000135|0.013039|0.000186|0.017631|0.000252|-0.062379|-0.000891|70.001925|0.006609|0.006609|0.000094|1|0|||7612|10220.737722|0||||||||9206|2080||||
N|XNYS|202609|FBTC|ROUND|20000|LYNYN|20491|714826294.24|10290023|9930833|359190|0|358268|922|0|0|0|0|0|0|-0.00535|-0.000077|-0.003078|-0.000044|-0.004279|-0.000062|-0.008687|-0.000126|-0.00316|-0.000046|69.214881|0.010011|0.008093|0.000117|0.80836|83673|0.005249|0.014725|266238|0.017534|9279|0.010199|0.018948||||||624973|1712||||
N|XNYS|202609|FBTC|ROUND|200000|LNNNN|1|247530|3700|0|3700|0|0|0|0|0|3100|0|0|600|0.008532|0.000128|-0.006757|-0.000101|-0.04027|-0.000602|-0.030541|-0.000456|-0.318108|-0.004754|66.91||||||||||||||||||||1|3700|3700|1081800.507985
N|XNYS|202609|FBTC|ROUND|200000|LNNYN|22|10230498.69|149264|149079|185|0|185|0|0|0|0|0|0|0|-0.007297|-0.000102|-0.012703|-0.000178|0.017027|0.000239|0.078108|0.001094|0.162432|0.002276|71.380405||||||||||||||||||||4|0|0|0.017665
N|XNYS|202609|FBTC|ROUND|200000|LNYYN|8|8676839.21|127559|127459|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000146|0|0|-0.01|-0.000146|-0.07|-0.001024|-0.03|-0.000439|68.36|0.02|0|0|0|100|0.01|0.008247|0||0||||||||7600|0|2|0|0|0.008247
N|XNYS|202609|FBTC|ROUND|200000|LYNYN|85|35033254.01|501351|487093|14258|0|14258|0|0|0|0|0|0|0|-0.013374|-0.000184|-0.000098|-0.000001|-0.000955|-0.000013|0.101908|0.001399|0.16777|0.002304|72.830801|0.008607|0.015978|0.000219|1.85634|1794|0.00507|0.014133|6300|0.010898|6164|0.01|0.016001||||||69728|1686||||
N|XNYS|202609|FBTC|ROUND|5000|LNNNN|1873733|13078539165.55|187547195|187286188|260968|0|8137|25548|41230|101400|64995|13716|5842|100|0.006765|0.000097|0.006346|0.000091|0.006002|0.000086|0.004391|0.000063|0.011924|0.000172|69.496553||||||||||||||||||||2878|2196410|1434056|3736.419151
N|XNYS|202609|FBTC|ROUND|5000|LNNYN|95421|711078408.78|10272131|10243047|29084|0|29084|0|0|0|0|0|0|0|-0.009348|-0.000136|-0.00759|-0.00011|-0.002176|-0.000032|-0.002488|-0.000036|0.001736|0.000025|68.984486||||||||||||||||||||741|1200|1190|0.013017
N|XNYS|202609|FBTC|ROUND|5000|LNYNN|25499|176732200.5|2550355|2541797|8558|0|1645|1508|815|2990|1000|300|300|0|0.002897|0.000042|0.004073|0.000059|0.012385|0.000179|-0.004846|-0.00007|0.036652|0.000531|69.015367|0.02|0|0|0|8558|0.01|3032.063867|0||0||||||||10400|0|104|115750|103910|3032.063867
N|XNYS|202609|FBTC|ROUND|5000|LNYYN|1735|13316560.03|192351|181627|10724|0|10724|0|0|0|0|0|0|0|-0.003347|-0.000048|0.0022|0.000032|0.003923|0.000056|-0.00904|-0.00013|-0.021813|-0.000313|69.789356|0.020052|0|0|0|10724|0.010026|0.014254|0||0||||||||20095|0|193|308|308|0.014254
N|XNYS|202609|FBTC|ROUND|5000|LYNNN|25640|177697067.32|2564951|2554106|10820|25|1285|3098|2411|2529|852|400|270|0|-0.002097|-0.00003|0.001769|0.000026|-0.010976|-0.000159|-0.003984|-0.000058|-0.024187|-0.00035|69.141259|0.005532|0.005347|0.000077|0.966661|200|0.01|0.000157|10545|3444.634345|100|0.01|2.076795||||||12600|31||||
N|XNYS|202609|FBTC|ROUND|5000|LYNYN|17746|135385845.61|1940290|1641698|298592|0|298392|200|0|0|0|0|0|0|-0.005402|-0.000078|-0.004825|-0.00007|-0.002496|-0.000036|-0.001093|-0.000016|0.008188|0.000118|69.41018|0.009719|0.007642|0.00011|0.786258|63462|0.005347|0.013932|232163|0.015868|2967|0.009831|0.009553||||||333920|625||||
N|XNYS|202609|FBTC|ROUND|50000|LNNNN|159955|14720029927.39|210896858|210649313|243367|0|1772|7726|25565|86261|90533|22130|8580|800|0.00738|0.000104|0.007721|0.000109|0.01676|0.000236|0.013482|0.00019|0.006455|0.000091|71.134257||||||||||||||||||||319|717033|473707|6921.645974
N|XNYS|202609|FBTC|ROUND|50000|LNNYN|213416|16479928095.18|236284183|236254635|29548|0|29548|0|0|0|0|0|0|0|-0.010094|-0.000147|-0.006429|-0.000093|-0.003219|-0.000047|0.011853|0.000172|0.001885|0.000027|68.7925||||||||||||||||||||521|9122|8930|0.011587
N|XNYS|202609|FBTC|ROUND|50000|LNYNN|172|16041900|228900|227302|1598|0|198|0|1400|0|0|0|0|0|0.007522|0.000111|0.007522|0.000111|0.077459|0.001143|-0.035257|-0.00052|0.257522|0.003801|67.744731|0.02|0|0|0|1598|0.01|7.174581|0||0||||||||4200|0|3|6552|6125|7.174581
N|XNYS|202609|FBTC|ROUND|50000|LNYYN|16056|1228860551.9|17602073|17577621|24452|0|24452|0|0|0|0|0|0|0|-0.004036|-0.000058|-0.002937|-0.000042|-0.004802|-0.000069|-0.013515|-0.000195|-0.040289|-0.00058|69.435143|0.020258|0|0|0|24452|0.010129|0.013351|0||0||||||||405405|200|361|2061|2061|0.013351
N|XNYS|202609|FBTC|ROUND|50000|LYNNN|435|41610779|606900|600201|6699|0|0|0|100|4499|700|1400|0|0|0.017168|0.000255|-0.000739|-0.000011|0.003736|0.000056|0.025543|0.00038|-0.027492|-0.000409|67.300166|0.006865|0.006865|0.000102|1|0|||6699|3074.765452|0||||||||2100|4700||||
N|XNYS|202609|FBTC|ROUND|50000|LYNYN|89995|7052267841.25|101175937|100723253|451420|1264|450159|2255|270|0|0|0|0|0|-0.003703|-0.000053|-0.003554|-0.000051|-0.009141|-0.000131|-0.013634|-0.000196|-0.018813|-0.00027|69.65434|0.009611|0.00948|0.000136|0.986366|91790|0.005313|0.01611|316623|0.016942|44271|0.010345|0.030118||||||1358908|1278||||
N|XNYS|202609|FBUF|ODD|0|LNNNN|4|233.63|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBUF|ODD|0|LNNYN|2|134.63|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBUF|ODD|0|LNYYN|17|836.3|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBUF|ODD|1000|LNYYN|6|12000.25|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBUF|ODD|250|LNYYN|5|3175.48|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBUF|ROUND|1000|LNNNN|246|820431|24600|24600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|173|100|
N|XNYS|202609|FBUF|ROUND|1000|LNNYN|3|10078|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBUF|ROUND|1000|LNYYN|48|164209.47|4901|4901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBUF|ROUND|1000|LYNYN|69|230042|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBUF|ROUND|10000|LNNYN|1|16645|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBUF|ROUND|10000|LNYYN|3|43514|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBUF|ROUND|20000|LYNYN|1|30069|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBUF|ROUND|5000|LNNNN|1|6674|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBUF|ROUND|5000|LNYYN|8|65884.39|1965|1965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBUF|ROUND|5000|LYNYN|7|46422.24|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBX|ODD|0|LNNYN|2|93.76|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBX|ODD|0|LNYYN|22|934.89|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBX|ODD|1000|LNNYN|1|2212.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBX|ODD|1000|LNYYN|5|5308.29|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBX|ODD|1000|LYNYN|1|2122|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBX|ODD|250|LNYYN|5|2438.26|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBX|ODD|250|LYNYN|1|299.67|7|0|7|0|7|0|0|0|0|0|0|0|0.15|0.003498|0.12|0.002798|0.12|0.002798|0.26|0.006063|0.59|0.013758|42.885|0.15|0.15|0.003498|1|0|||7|0.01397|0||||||||7|0||||
N|XNYS|202609|FBX|ROUND|1000|LNNNN|45034|173959948|4503400|4503400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|20|
N|XNYS|202609|FBX|ROUND|1000|LNYNN|2064|7945852|206400|206400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBX|ROUND|1000|LNYYN|2|7330|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBX|ROUND|1000|LYNYN|1|4034|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBX|ROUND|10000|LNNNN|13483|136440759|4044900|4044900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|15|
N|XNYS|202609|FBX|ROUND|10000|LNYNN|157|1586961|47100|47100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBX|ROUND|200000|LYNYN|2|748775.8|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBX|ROUND|5000|LNNNN|271332|2197282482|56231200|56231193|7|0|0|0|0|0|7|0|0|0|-0.15|-0.003498|-0.12|-0.002798|-0.12|-0.002798|-0.26|-0.006063|-0.59|-0.013758|42.885||||||||||||||||||||1|746|248|5671.383761
N|XNYS|202609|FBX|ROUND|5000|LNYNN|4363|36121529|912900|912900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|FBX|ROUND|5000|LNYYN|1|9212|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBY|ODD|0|LNNNN|19|2856.41|296|205|91|0|0|0|0|0|40|0|40|11|0.005604|0.000572|0.005604|0.000572|0.000989|0.000101|0.003187|0.000325|0.001209|0.000123|9.802198||||||||||||||||||||5|135|44|131192.232933
N|XNYS|202609|FBY|ODD|0|LNNYN|183|18852.75|2168|2168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBY|ODD|0|LNYYN|14|556.7|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBY|ODD|0|LYNNN|3|307.8|32|20|12|0|12|0|0|0|0|0|0|0|0.01|0.001092|0.01|0.001092|0.01|0.001092|0.01|0.001092|-0.01|-0.001092|9.155|0.01|0.01|0.001092|1|0|||12|0.012825|0||||||||12|0||||
N|XNYS|202609|FBY|ODD|0|LYNYN|142|17463.26|1876|1762|114|0|114|0|0|0|0|0|0|0|0.002018|0.000229|0.002018|0.000229|0.007281|0.000825|-0.004211|-0.000477|-0.015439|-0.00175|8.822588|0.009737|0.009737|0.001104|1|0|||114|0.01327|0||||||||114|0||||
N|XNYS|202609|FBY|ODD|250|LNNNN|17|6852.26|722|522|200|0|0|0|0|0|0|40|80|80|0.008|0.000833|0.008|0.000833|0.008|0.000833|0.006|0.000625|-0.02|-0.002083|9.602||||||||||||||||||||5|112|60|306085.633858
N|XNYS|202609|FBY|ODD|250|LNNYN|250|132983.06|15505|15465|40|0|40|0|0|0|0|0|0|0|-0.01|-0.001006|-0.01|-0.001006|-0.01|-0.001006|-0.03|-0.003017|0|0|9.945||||||||||||||||||||1|0|0|0.000168
N|XNYS|202609|FBY|ODD|250|LNYYN|3|971.25|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBY|ODD|250|LYNNN|2|1298.44|138|88|50|0|50|0|0|0|0|0|0|0|0.01|0.001166|0.01|0.001166|0.01|0.001166|0.01|0.001166|0.03|0.003499|8.575|0.01|0.01|0.001166|1|0|||50|0.013491|0||||||||50|0||||
N|XNYS|202609|FBY|ODD|250|LYNYN|167|101306.24|10777|10291|486|0|486|0|0|0|0|0|0|0|-0.008272|-0.000947|-0.005967|-0.000683|-0.005967|-0.000683|-0.003292|-0.000377|-0.015576|-0.001783|8.738097|0.008086|0.007099|0.000812|0.877863|48|0.005|0.016179|438|0.015366|0||||||||486|0||||
N|XNYS|202609|FBY|ROUND|1000|LNNNN|5232|10450800.9|1120592|1117483|3109|0|36|1316|600|400|193|100|464|0|0.00533|0.00055|0.009833|0.001014|0.011171|0.001152|0.020241|0.002088|0.038318|0.003953|9.69399||||||||||||||||||||17|20166|14536|8940.620277
N|XNYS|202609|FBY|ROUND|1000|LNNYN|290|800506.4|83844|83753|91|0|91|0|0|0|0|0|0|0|-0.01|-0.001061|-0.01|-0.001061|-0.007582|-0.000805|-0.007582|-0.000805|0.007582|0.000805|9.423462||||||||||||||||||||3|0|0|0.01934
N|XNYS|202609|FBY|ROUND|1000|LNYNN|100|172209|20100|20100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|818|815|
N|XNYS|202609|FBY|ROUND|1000|LNYYN|5|10545.48|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBY|ROUND|1000|LYNNN|1283|2114821.93|230311|229327|984|0|0|200|0|0|100|28|556|100|-0.000732|-0.000077|-0.00187|-0.000197|0.01439|0.001512|-0.001301|-0.000137|-0.000163|-0.000017|9.516098|0.006667|0.006667|0.000701|1|0|||984|82620.980393|0||||||||1300|0||||
N|XNYS|202609|FBY|ROUND|1000|LYNYN|804|1769570.63|190858|187452|3406|0|3406|0|0|0|0|0|0|0|-0.004656|-0.000481|-0.00495|-0.000511|-0.010517|-0.001086|-0.00273|-0.000282|-0.009055|-0.000935|9.686127|0.008156|0.00522|0.000539|0.640029|900|0.005556|0.010411|2506|0.010815|0||||||||3725|0||||
N|XNYS|202609|FBY|ROUND|10000|LNNNN|9664|157779292|16464000|16464000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36366|7682|
N|XNYS|202609|FBY|ROUND|10000|LNNYN|5|64393.5|6650|6650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBY|ROUND|10000|LNYNN|13|199690|22100|22100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBY|ROUND|10000|LYNNN|165|2467316|274700|274700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBY|ROUND|10000|LYNYN|74|1033233.36|111503|103303|8200|0|8200|0|0|0|0|0|0|0|-0.008415|-0.000878|-0.01|-0.001043|-0.009268|-0.000967|-0.019024|-0.001985|-0.018659|-0.001947|9.585488|0.008293|0.008293|0.000865|1|0|||8200|0.014441|0||||||||21900|0||||
N|XNYS|202609|FBY|ROUND|20000|LNNNN|1270|47478868|5297700|5295281|2419|0|0|0|0|0|0|0|2419|0|-0.01|-0.001206|-0.01|-0.001206|-0.01|-0.001206|0.01|0.001206|0.01|0.001206|8.295||||||||||||||||||||1|12243|7073|75607.353522
N|XNYS|202609|FBY|ROUND|20000|LYNNN|2|57754|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBY|ROUND|20000|LYNYN|30|834827.78|87363|84044|3319|0|3319|0|0|0|0|0|0|0|0.005179|0.000612|0.005179|0.000612|0.005179|0.000612|-0.019641|-0.002319|-0.014821|-0.00175|8.468546|0.01|0.01|0.001181|1|0|||3319|0.016895|0||||||||5019|0||||
N|XNYS|202609|FBY|ROUND|200000|LNNYN|1|307321|30100|30100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBY|ROUND|250|LNNNN|8099|7144293|809900|807855|2045|0|0|500|200|400|400|100|320|125|0.00687|0.000738|0.008337|0.000896|0.008704|0.000935|0.00956|0.001027|0.013521|0.001453|9.306198||||||||||||||||||||22|16319|9259|47552.920555
N|XNYS|202609|FBY|ROUND|250|LNNYN|1365|1196656.08|136514|136500|14|0|14|0|0|0|0|0|0|0|-0.01|-0.001201|-0.01|-0.001201|-0.01|-0.001201|-0.01|-0.001201|-0.01|-0.001201|8.325||||||||||||||||||||1|0|0|0.013371
N|XNYS|202609|FBY|ROUND|250|LNYNN|41|36660|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|163|160|
N|XNYS|202609|FBY|ROUND|250|LNYYN|19|17149.76|1939|1939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBY|ROUND|250|LYNNN|820|772255|82000|81538|462|0|0|10|52|100|0|0|200|100|0.005152|0.00053|0.007316|0.000753|0.007316|0.000753|0.007316|0.000753|0.01|0.001029|9.718593|0.01|0.01|0.001029|1|0|||462|317749.760825|0||||||||700|0||||
N|XNYS|202609|FBY|ROUND|250|LYNYN|389|353867.1|38931|37515|1416|0|1416|0|0|0|0|0|0|0|-0.00435|-0.000483|-0.005056|-0.000561|0.000593|0.000066|0.000593|0.000066|0.011441|0.00127|9.010014|0.007881|0.005763|0.00064|0.731183|300|0.005|0.007776|1116|0.017219|0||||||||1508|0||||
N|XNYS|202609|FBY|ROUND|5000|LNNNN|7314|49890782|5289100|5280619|8481|0|638|2843|700|1400|0|2200|700|0|0.01|0.001049|0.01|0.001049|0.006699|0.000702|0.012922|0.001355|0.007483|0.000785|9.53671||||||||||||||||||||13|52545|26093|6225.698429
N|XNYS|202609|FBY|ROUND|5000|LNNYN|73|464563.27|48549|48489|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001006|0.05|0.005028|9.945||||||||||||||||||||1|0|0|0.019197
N|XNYS|202609|FBY|ROUND|5000|LNYNN|42|285203|29500|29500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1043|1038|
N|XNYS|202609|FBY|ROUND|5000|LNYYN|2|15739.44|1746|1746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBY|ROUND|5000|LYNNN|1545|10480301.21|1095667|1093555|2112|0|0|0|2|0|10|0|2100|0|0.003258|0.000342|0.003258|0.000342|0.009716|0.001019|0.036515|0.00383|0.043712|0.004584|9.53517|0.009953|0.009953|0.001044|1|0|||2112|123693.975804|0||||||||4000|0||||
N|XNYS|202609|FBY|ROUND|5000|LYNYN|169|1261872.52|132646|126362|6284|0|6284|0|0|0|0|0|0|0|-0.006817|-0.000715|-0.007454|-0.000782|-0.007772|-0.000815|-0.011591|-0.001216|-0.011916|-0.00125|9.532591|0.008784|0.008466|0.000888|0.963768|200|0.005|0.023351|6084|0.011327|0||||||||20100|0||||
N|XNYS|202609|FBY|ROUND|50000|LNNNN|1456|111798143|13123800|13117292|6508|0|0|0|0|0|6508|0|0|0|-0.01|-0.001176|-0.01|-0.001176|-0.02|-0.002352|-0.02|-0.002352|-0.02|-0.002352|8.505||||||||||||||||||||1|8817|7580|9141.211787
N|XNYS|202609|FBY|ROUND|50000|LNNYN|6|481656|56400|56400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBY|ROUND|50000|LNYNN|5|403750|47500|47500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBY|ROUND|50000|LYNNN|15|1201188|141100|141100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBY|ROUND|50000|LYNYN|15|951983|111998|111998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBYD|ODD|0|LNNNN|2409|279635.49|38636|37337|1299|0|40|190|117|148|329|195|191|89|-0.00388|-0.000533|-0.006536|-0.000898|-0.000216|-0.00003|0.013064|0.001796|0.027744|0.003814|7.274731||||||||||||||||||||86|1477|925|60500.681383
N|XNYS|202609|FBYD|ODD|0|LNNYN|14796|1039409.3|141601|140597|1004|0|1004|0|0|0|0|0|0|0|-0.036175|-0.00496|-0.034781|-0.004769|-0.045627|-0.006257|-0.048526|-0.006654|0.000129|0.000018|7.292739||||||||||||||||||||102|11|11|0.0068
N|XNYS|202609|FBYD|ODD|0|LNYNN|61|6083.66|818|655|163|0|32|40|58|0|32|1|0|0|0.023988|0.003328|0.039325|0.005456|0.044908|0.006231|0.030613|0.004248|-0.075828|-0.010521|7.207393|0.136748|0.02681|0.00372|0.196052|163|0.054969|411.226759|0||0||||||||163|0|14|156|104|411.226759
N|XNYS|202609|FBYD|ODD|0|LNYYN|10335|729938.64|98216|94076|4140|0|4140|0|0|0|0|0|0|0|-0.004488|-0.000601|-0.01285|-0.00172|-0.013495|-0.001806|-0.011418|-0.001528|0.032911|0.004405|7.471825|0.203901|0.024865|0.003328|0.121945|4140|0.089518|0.007407|0||0||||||||4302|0|388|23|23|0.007407
N|XNYS|202609|FBYD|ODD|0|LYNYN|1030|76873.76|10502|8210|2292|0|2292|0|0|0|0|0|0|0|0.024799|0.003451|0.028503|0.003967|0.027504|0.003828|0.025986|0.003617|0.04051|0.005638|7.185336|0.116222|0.060995|0.008489|0.524814|1272|0.051525|0.011558|924|0.008271|96|0.023438|0.009503||||||2366|0||||
N|XNYS|202609|FBYD|ODD|250|LNNNN|407|156979.13|21063|18873|2190|0|84|50|44|151|362|167|1098|234|0.014009|0.001899|0.000498|0.000067|-0.005315|-0.00072|-0.001037|-0.000141|-0.014014|-0.0019|7.376989||||||||||||||||||||37|2519|1934|175228.447034
N|XNYS|202609|FBYD|ODD|250|LNNYN|4730|1866027.11|264128|263134|994|0|994|0|0|0|0|0|0|0|-0.060101|-0.008308|-0.049537|-0.006848|-0.005724|-0.000791|-0.003924|-0.000542|0.044869|0.006203|7.233843||||||||||||||||||||20|48|48|0.006439
N|XNYS|202609|FBYD|ODD|250|LNYNN|10|3928.46|517|408|109|0|0|75|0|0|0|0|34|0|0.110092|0.014679|0.110092|0.014679|0.013761|0.001835|-0.011835|-0.001578|0.047523|0.006337|7.499817|0.081284|0|0|0|109|0.040642|16052.345084|0||0||||||||144|0|2|89|69|16052.345084
N|XNYS|202609|FBYD|ODD|250|LNYYN|3551|1612831.09|219552|216333|3219|0|3219|0|0|0|0|0|0|0|-0.004039|-0.000557|-0.003523|-0.000486|0.003135|0.000433|-0.024992|-0.003449|-0.010621|-0.001466|7.245318|0.12794|0.015871|0.002191|0.124053|3219|0.056034|0.009068|0||0||||||||4007|0|73|208|208|0.009068
N|XNYS|202609|FBYD|ODD|250|LYNYN|233|104517.68|14616|12546|2070|0|2070|0|0|0|0|0|0|0|-0.017928|-0.002443|-0.022203|-0.003026|-0.003899|-0.000531|-0.003807|-0.000519|-0.001145|-0.000156|7.338072|0.064377|0.05587|0.007614|0.867852|697|0.015746|0.00972|1156|0.009245|217|0.01|0.004998||||||2156|0||||
N|XNYS|202609|FBYD|ROUND|1000|LNNNN|164|288750.04|38923|35271|3652|0|0|0|0|413|1549|525|965|200|0.010906|0.001482|0.011714|0.001591|0.001123|0.000153|0.005906|0.000802|-0.008962|-0.001218|7.360523||||||||||||||||||||20|3347|3122|48178.222112
N|XNYS|202609|FBYD|ROUND|1000|LNNYN|8220|16869279.13|2377678|2377551|127|0|127|0|0|0|0|0|0|0|-0.077244|-0.009724|-0.084724|-0.010666|-0.117165|-0.01475|-0.191969|-0.024166|-0.244016|-0.030718|7.943622||||||||||||||||||||2|0|0|0.003787
N|XNYS|202609|FBYD|ROUND|1000|LNYYN|4804|10973078.58|1529804|1527220|2584|0|2584|0|0|0|0|0|0|0|0.05459|0.00752|0.052837|0.007278|0.094733|0.01305|0.07644|0.01053|0.005588|0.00077|7.259439|0.226486|0.063773|0.008785|0.281577|2584|0.081356|0.013314|0||0||||||||3792|352|20|0|0|0.013314
N|XNYS|202609|FBYD|ROUND|1000|LYNYN|95|156014.87|20979|17138|3841|0|3841|0|0|0|0|0|0|0|-0.01358|-0.001834|-0.014856|-0.002006|-0.006967|-0.000941|-0.011146|-0.001505|-0.001986|-0.000268|7.405967|0.043239|0.035137|0.004744|0.81262|440|0.035364|0.015001|3401|0.009521|0||||||||4017|373||||
N|XNYS|202609|FBYD|ROUND|10000|LNNYN|40|477745.08|64827|64227|600|0|600|0|0|0|0|0|0|0|-0.12|-0.018576|0.04|0.006192|-0.04|-0.006192|-0.04|-0.006192|-0.03|-0.004644|6.46||||||||||||||||||||1|0|0|0.006866
N|XNYS|202609|FBYD|ROUND|10000|LNYYN|34|449600.16|56324|56104|220|0|220|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002484|-0.15|-0.018634|-0.19|-0.023602|8.05|0.08|0|0|0|220|0.04|0.020269|0||0||||||||200|20|1|0|0|0.020269
N|XNYS|202609|FBYD|ROUND|10000|LYNYN|11|205887.9|25630|25630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBYD|ROUND|20000|LNYYN|115|2841556|351900|351900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBYD|ROUND|20000|LYNYN|38|1066163|132400|132400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FBYD|ROUND|250|LNNNN|196|144901.56|20236|18722|1514|0|300|200|0|117|113|200|484|100|0.024102|0.00331|0.021433|0.002944|0.012444|0.001709|0.018131|0.00249|0.019022|0.002613|7.280647||||||||||||||||||||15|1714|1660|63100.632042
N|XNYS|202609|FBYD|ROUND|250|LNNYN|2040|1544032.95|204516|203624|892|0|892|0|0|0|0|0|0|0|-0.046278|-0.006724|-0.026682|-0.003877|-0.006278|-0.000912|-0.002892|-0.00042|0.034664|0.005037|6.882119||||||||||||||||||||9|110|110|0.010831
N|XNYS|202609|FBYD|ROUND|250|LNYNN|5|3467|500|100|400|0|400|0|0|0|0|0|0|0|0.01005|0.001453|0.01755|0.002538|0.00505|0.00073|-0.03995|-0.005777|-0.03495|-0.005054|6.915|0.075|0.01005|0.001453|0.134|400|0.032475|0.060351|0||0||||||||400|0|4|154|154|0.060351
N|XNYS|202609|FBYD|ROUND|250|LNYYN|1774|1362676.56|180086|178341|1745|0|1745|0|0|0|0|0|0|0|-0.031284|-0.004267|-0.024407|-0.003329|-0.031249|-0.004263|-0.011948|-0.00163|0.08349|0.011389|7.330934|0.207484|0.044086|0.006014|0.212479|1745|0.081699|0.011503|0||0||||||||2529|1|25|0|0|0.011503
N|XNYS|202609|FBYD|ROUND|250|LYNYN|654|495825.65|66129|62868|3261|0|3261|0|0|0|0|0|0|0|-0.001717|-0.000241|-0.004588|-0.000645|-0.000389|-0.000055|-0.014207|-0.001998|-0.016351|-0.002299|7.111513|0.057243|0.034581|0.004863|0.604114|1155|0.031991|0.011783|2106|0.011879|0||||||||3917|0||||
N|XNYS|202609|FBYD|ROUND|5000|LNNNN|1|5191.2|618|0|618|0|0|0|0|618|0|0|0|0|0.07|0.008314|0.07|0.008314|0.04|0.004751|0.04|0.004751|0.04|0.004751|8.42||||||||||||||||||||1|618|618|175.296662
N|XNYS|202609|FBYD|ROUND|5000|LNNYN|12|99475.29|12821|12821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBYD|ROUND|5000|LNYYN|44|337289.67|44135|44135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBYD|ROUND|5000|LYNYN|8|55603.19|6989|6370|619|0|619|0|0|0|0|0|0|0|-0.069887|-0.008315|-0.069871|-0.008313|-0.039935|-0.004752|-0.039952|-0.004754|-0.039952|-0.004754|8.40454|0.010372|0.009984|0.001188|0.962617|1|0.12|0.009219|618|0.013766|0||||||||1320|18||||
N|XNYS|202609|FBYDW|ODD|0|LNNNN|26|246.85|249|240|9|0|0|0|0|0|0|0|1|8|-0.145667|-0.139903|-0.1455|-0.139743|-0.140167|-0.134621|-0.142833|-0.137182|-0.159556|-0.153243|1.041194||||||||||||||||||||3|9|9|591164.712078
N|XNYS|202609|FBYDW|ODD|0|LNNYN|11|39.16|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBYDW|ODD|0|LNYYN|14|37.42|39|30|9|0|9|0|0|0|0|0|0|0|0.145667|0.14186|0.1455|0.141698|0.140167|0.136504|0.142833|0.139101|0.159556|0.155386|1.026833|0.159667|0.145667|0.14186|0.912317|9|0.007|0.00174|0||0||||||||9|0|2|0|0|0.00174
N|XNYS|202609|FBYDW|ROUND|250|LNNNN|156|77950.66|76919|76919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBYY|ODD|0|LNNNN|10|118.46|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBYY|ODD|0|LNNYN|2|225.17|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBYY|ODD|0|LNYYN|34|1485.22|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBYY|ODD|250|LNYYN|5|2589.81|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBYY|ROUND|1000|LNNYN|16|24950.69|2340|2340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBYY|ROUND|1000|LNYYN|46|70932.31|6598|6298|300|0|300|0|0|0|0|0|0|0|0.026667|0.002498|0.026667|0.002498|0.056667|0.005309|0.056667|0.005309|0.056667|0.005309|10.673333|0.066667|0.026667|0.002498|0.4|300|0.02|0.011825|0||0||||||||400|0|3|0|0|0.011825
N|XNYS|202609|FBYY|ROUND|1000|LYNYN|27|65624.17|6099|5799|300|0|300|0|0|0|0|0|0|0|0.01|0.000939|0.01|0.000939|0.01|0.000939|0.01|0.000939|0.01|0.000939|10.645|0.03|0.01|0.000939|0.333333|300|0.01|0.00869|0||0||||||||200|100||||
N|XNYS|202609|FBYY|ROUND|10000|LNNYN|1|10720|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBYY|ROUND|10000|LNYYN|1|12768|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBYY|ROUND|5000|LNNYN|2|15169.68|1408|1408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FBYY|ROUND|5000|LNYYN|2|16101|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FBYY|ROUND|5000|LYNYN|2|12822|1200|900|300|0|300|0|0|0|0|0|0|0|0.01|0.000939|0.01|0.000939|0.01|0.000939|0.01|0.000939|0.01|0.000939|10.645|0.03|0.01|0.000939|0.333333|300|0.01|0.00866|0||0||||||||200|100||||
N|XNYS|202609|FC|ODD|0|LNNNN|9482|874998.01|48789|43029|5735|0|164|84|102|257|595|510|2221|1802|-0.024642|-0.00137|-0.021407|-0.00119|-0.01343|-0.000747|-0.004246|-0.000236|0.007796|0.000433|17.984044||||||||||||||||||||1184|8099|4126|479366.268901
N|XNYS|202609|FC|ODD|0|LNNYN|6865|1055750.38|58947|58589|358|0|358|0|0|0|0|0|0|0|-0.067039|-0.003685|-0.066983|-0.003682|-0.052151|-0.002866|-0.04095|-0.002251|0.006872|0.000378|18.194372||||||||||||||||||||71|0|0|0.00756
N|XNYS|202609|FC|ODD|0|LNYNN|119|13440.4|748|338|410|0|166|85|1|21|7|10|32|88|0.037659|0.002095|0.022756|0.001266|0.045951|0.002557|0.08839|0.004918|0.072585|0.004038|17.974171|0.348098|0.102683|0.005713|0.294983|410|0.122707|190084.88986|0||0||||||||416|0|71|172|97|190084.88986
N|XNYS|202609|FC|ODD|0|LNYYN|6324|761590.87|42234|39729|2505|0|2505|0|0|0|0|0|0|0|0.041182|0.002277|0.043824|0.002423|0.038695|0.002139|0.039613|0.00219|0.039705|0.002195|18.089687|0.148355|0.048132|0.002661|0.324436|2505|0.050112|0.009139|0||0||||||||2594|0|522|11|11|0.009139
N|XNYS|202609|FC|ODD|0|LYNNN|18|1466.23|85|0|85|0|80|5|0|0|0|0|0|0|0.090118|0.005227|0.058471|0.003392|0.08|0.004641|0.038824|0.002252|0.048824|0.002832|17.239471|0.137059|0.091882|0.00533|0.670386|29|0.066207|0.108111|56|0.012013|0||||||||85|0||||
N|XNYS|202609|FC|ODD|0|LYNYN|1334|114814.57|6390|1482|4908|0|4908|0|0|0|0|0|0|0|0.114772|0.006413|0.114385|0.006391|0.110858|0.006194|0.108233|0.006047|0.102734|0.00574|17.897515|0.22807|0.128541|0.007182|0.563603|3812|0.064275|0.011044|1057|0.009177|39|0.019744|0.006512||||||4933|0||||
N|XNYS|202609|FC|ODD|1000|LNNNN|2056|2782940.72|155945|140833|14677|0|468|641|659|1049|1452|862|6700|2846|-0.03653|-0.002046|-0.034527|-0.001934|-0.023934|-0.001341|-0.012998|-0.000728|-0.006535|-0.000366|17.853082||||||||||||||||||||218|12084|7273|323058.276589
N|XNYS|202609|FC|ODD|1000|LNNYN|1617|2099425.23|116779|116362|417|0|417|0|0|0|0|0|0|0|-0.056691|-0.003082|-0.053477|-0.002908|-0.195588|-0.010634|-0.183405|-0.009972|-0.13024|-0.007081|18.39259||||||||||||||||||||6|0|0|0.011864
N|XNYS|202609|FC|ODD|1000|LNYNN|14|18539.25|1025|537|488|0|282|0|0|75|0|0|62|69|-0.019652|-0.001092|-0.015512|-0.000862|-0.025389|-0.001411|0.001885|0.000105|-0.059488|-0.003306|17.992049|0.267541|0.074221|0.004125|0.27742|488|0.09666|145799.943004|0||0||||||||488|0|7|150|89|145799.943004
N|XNYS|202609|FC|ODD|1000|LNYYN|1074|1405658.38|78285|71205|7080|0|7080|0|0|0|0|0|0|0|0.042489|0.002377|0.045295|0.002534|0.031726|0.001775|0.034532|0.001932|0.031775|0.001777|17.877591|0.143931|0.063147|0.003532|0.438731|7080|0.040392|0.009709|0||0||||||||7998|0|103|104|104|0.009709
N|XNYS|202609|FC|ODD|1000|LYNNN|3|3944.17|226|0|226|0|226|0|0|0|0|0|0|0|0.045796|0.002629|0.045796|0.002629|0.059956|0.003442|0.089204|0.005122|0.010354|0.000594|17.416991|0.070177|0.064602|0.003709|0.920555|63|0.01|0.011914|163|0.013681|0||||||||226|0||||
N|XNYS|202609|FC|ODD|1000|LYNYN|237|341628.83|18866|7720|11146|0|11146|0|0|0|0|0|0|0|0.048914|0.002697|0.051751|0.002854|0.050336|0.002776|0.050231|0.00277|0.040031|0.002208|18.133878|0.123819|0.097526|0.005378|0.787644|5417|0.027538|0.010373|5641|0.010286|88|0.03|0.000162||||||11513|0||||
N|XNYS|202609|FC|ODD|250|LNNNN|4654|2318879.95|130016|112760|17108|0|489|520|120|1001|1911|1837|6555|4675|-0.028691|-0.001596|-0.027765|-0.001545|-0.018317|-0.001019|-0.007868|-0.000438|0.015495|0.000862|17.972788||||||||||||||||||||626|18977|10496|416370.70748
N|XNYS|202609|FC|ODD|250|LNNYN|20083|9544025.13|530789|529072|1717|0|1717|0|0|0|0|0|0|0|-0.089738|-0.004952|-0.083302|-0.004597|-0.054217|-0.002992|-0.040332|-0.002226|-0.013465|-0.000743|18.120192||||||||||||||||||||67|37|37|0.006578
N|XNYS|202609|FC|ODD|250|LNYNN|47|22641.55|1296|379|917|0|406|75|51|80|112|124|49|20|0.041112|0.002358|0.044373|0.002545|0.056794|0.003257|0.060971|0.003496|0.055812|0.003201|17.438653|0.159226|0.048691|0.002792|0.305801|917|0.055267|30904.480368|0||0||||||||917|0|32|275|108|30904.480368
N|XNYS|202609|FC|ODD|250|LNYYN|10710|5374683.91|298937|286368|12569|0|12569|0|0|0|0|0|0|0|0.035985|0.001995|0.031866|0.001766|0.02811|0.001558|0.028721|0.001592|0.029768|0.00165|18.040519|0.240123|0.043786|0.002427|0.18235|12569|0.098168|0.008387|0||0||||||||13532|0|477|141|141|0.008387
N|XNYS|202609|FC|ODD|250|LYNNN|10|5010.13|291|0|291|0|291|0|0|0|0|0|0|0|0.028041|0.001627|0.028041|0.001627|0.020447|0.001187|0.032268|0.001873|0.025979|0.001508|17.230567|0.065258|0.047835|0.002776|0.733017|155|0.016355|0.012376|136|0.012022|0||||||||291|0||||
N|XNYS|202609|FC|ODD|250|LYNYN|817|408743.09|22760|7459|15301|0|15301|0|0|0|0|0|0|0|0.097603|0.00545|0.09549|0.005332|0.0932|0.005204|0.089622|0.005004|0.081285|0.004539|17.90936|0.178651|0.119795|0.006689|0.670555|9807|0.046204|0.011334|5230|0.01041|264|0.010795|0.00231||||||15420|0||||
N|XNYS|202609|FC|ROUND|1000|LNNNN|19398|36209201.82|2015935|1939607|74518|0|1975|3318|2774|7757|11783|6626|23882|16403|-0.033518|-0.001859|-0.034586|-0.001918|-0.023496|-0.001303|-0.017972|-0.000997|-0.004909|-0.000272|18.033084||||||||||||||||||||774|63808|35880|240317.031547
N|XNYS|202609|FC|ROUND|1000|LNNYN|11376|20950970.83|1151109|1150596|513|0|513|0|0|0|0|0|0|0|0.020429|0.001152|0.01193|0.000673|0.017212|0.000971|0.048889|0.002757|0.072612|0.004095|17.732749||||||||||||||||||||13|0|0|0.009698
N|XNYS|202609|FC|ROUND|1000|LNYNN|39|83482.25|4649|3261|1388|0|462|461|100|12|0|0|200|153|-0.002046|-0.000111|-0.000403|-0.000022|0.039553|0.002153|0.046037|0.002506|0.065598|0.003571|18.368833|0.334251|0.027752|0.001511|0.083028|1388|0.153249|371816.429193|0||0||||||||1476|0|13|283|184|371816.429193
N|XNYS|202609|FC|ROUND|1000|LNYYN|5944|11584061.76|638968|631388|7580|0|7580|0|0|0|0|0|0|0|0.055525|0.003078|0.058701|0.003254|0.043681|0.002421|0.043544|0.002414|0.016661|0.000924|18.040596|0.152623|0.077263|0.004283|0.506232|7580|0.03768|0.010486|0||0||||||||15671|426|130|31|31|0.010486
N|XNYS|202609|FC|ROUND|1000|LYNNN|6|13360.54|741|0|741|0|741|0|0|0|0|0|0|0|0.06332|0.003521|0.075466|0.004196|0.067301|0.003742|0.083009|0.004616|0.085709|0.004766|17.983117|0.094602|0.069825|0.003883|0.738088|459|0.02|0.016995|282|0.010491|0||||||||700|41||||
N|XNYS|202609|FC|ROUND|1000|LYNYN|1775|3918501.95|219389|129130|90259|0|90259|0|0|0|0|0|0|0|0.043696|0.002425|0.041028|0.002277|0.027339|0.001517|0.019613|0.001088|0.002865|0.000159|18.019369|0.122247|0.110553|0.006135|0.904341|28693|0.021029|0.011863|57462|0.014145|4104|0.018433|0.009029||||||88953|5965||||
N|XNYS|202609|FC|ROUND|10000|LNNNN|186|2638371.98|141823|133992|6250|0|0|0|2|4448|1800|0|0|0|-0.041402|-0.002316|-0.039901|-0.002232|-0.00545|-0.000305|0.00335|0.000187|0.01855|0.001038|17.874349||||||||||||||||||||10|3953|3853|1558.683208
N|XNYS|202609|FC|ROUND|10000|LNNYN|3|41643.28|2307|2307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FC|ROUND|10000|LNYNN|1|11424|600|596|4|0|0|0|0|4|0|0|0|0|-0.05|-0.002632|-0.05|-0.002632|0.14|0.007368|0.14|0.007368|0.14|0.007368|19|0.18|0.08|0.004211|0.444444|4|0.05|217.610867|0||0||||||||300|0|1|4|4|217.610867
N|XNYS|202609|FC|ROUND|10000|LNYYN|25|383733.84|21081|19998|1083|0|1083|0|0|0|0|0|0|0|-0.006482|-0.000341|0.010028|0.000528|0.015669|0.000825|0.055873|0.002942|0.076824|0.004046|18.989247|0.055078|0.035078|0.001847|0.636882|1083|0.01|0.001317|0||0||||||||900|794|4|0|0|0.001317
N|XNYS|202609|FC|ROUND|10000|LYNYN|36|469587.18|25966|12016|13950|0|13950|0|0|0|0|0|0|0|0.037157|0.002036|0.045677|0.002503|0.029459|0.001614|0.037238|0.002041|0.049365|0.002705|18.248429|0.090034|0.089307|0.004894|0.991927|1075|0.014484|0.014514|11825|0.020523|1050|0.01|0.000132||||||11746|1713||||
N|XNYS|202609|FC|ROUND|20000|LNNNN|119|3999502.82|210243|198936|10710|0|0|0|0|2896|3352|2719|1743|0|-0.140131|-0.007553|-0.150837|-0.008131|-0.101939|-0.005495|-0.091204|-0.004916|-0.048845|-0.002633|18.55179||||||||||||||||||||8|6074|5375|35691.534919
N|XNYS|202609|FC|ROUND|20000|LNNYN|8|238040.85|12870|12870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FC|ROUND|20000|LNYYN|21|630130.32|35356|34932|424|0|424|0|0|0|0|0|0|0|0.452406|0.025085|0.452406|0.025085|0.472547|0.026202|0.425377|0.023587|0.504104|0.027952|18.034599|1.294481|0.452406|0.025085|0.349488|424|0.421038|0.004539|0||0||||||||400|178|3|0|0|0.004539
N|XNYS|202609|FC|ROUND|20000|LYNYN|33|926258.21|51569|37164|14405|0|14405|0|0|0|0|0|0|0|0.096762|0.005292|0.10199|0.005578|0.087472|0.004784|0.08281|0.004529|0.067744|0.003705|18.283193|0.12731|0.126564|0.006922|0.994144|1630|0.020049|0.03555|10044|0.017852|2731|0.01|0.008483||||||9726|2280||||
N|XNYS|202609|FC|ROUND|5000|LNNNN|376|2421230.87|132355|124777|6329|100|200|76|50|1055|1382|0|1765|1901|-0.006754|-0.000376|-0.01031|-0.000574|0.041538|0.002312|0.031845|0.001772|0.088885|0.004947|17.968877||||||||||||||||||||27|6630|5555|216433.977646
N|XNYS|202609|FC|ROUND|5000|LNNYN|60|379570.19|20643|20643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FC|ROUND|5000|LNYNN|5|32649.34|1789|1097|692|0|292|0|0|400|0|0|0|0|-0.053237|-0.002906|-0.107052|-0.005843|-0.028786|-0.001571|-0.037225|-0.002032|-0.062543|-0.003413|18.322659|0.1|-0.008439|-0.000461|-0.084393|692|0.05422|240.378608|0||0||||||||597|100|2|142|135|240.378608
N|XNYS|202609|FC|ROUND|5000|LNYYN|56|365162.46|20125|18230|1895|0|1895|0|0|0|0|0|0|0|0.019794|0.001092|0.013615|0.000751|0.000074|0.000004|-0.052427|-0.002892|0.01858|0.001025|18.128913|0.120823|0.060454|0.003335|0.500349|1895|0.030185|0.007531|0||0||||||||3375|257|13|30|30|0.007531
N|XNYS|202609|FC|ROUND|5000|LYNYN|179|1182902.94|65299|30481|34818|0|34818|0|0|0|0|0|0|0|0.027909|0.001544|0.022087|0.001222|0.010813|0.000598|0.002116|0.000117|-0.015228|-0.000842|18.08132|0.116215|0.110111|0.00609|0.947474|5450|0.02029|0.021544|28937|0.021331|431|0.01|0.020789||||||37304|2195||||
N|XNYS|202609|FC|ROUND|50000|LNNNN|159|9982138.52|527275|518282|4736|0|0|0|0|3967|769|0|0|0|-0.047219|-0.002572|-0.053587|-0.002919|-0.04398|-0.002395|-0.04398|-0.002395|-0.028013|-0.001526|18.361067||||||||||||||||||||3|1137|1129|996.113032
N|XNYS|202609|FC|ROUND|50000|LYNYN|2|164391.47|9304|6467|2837|0|2837|0|0|0|0|0|0|0|0.101688|0.005486|0.099573|0.005372|0.064508|0.00348|0.044861|0.00242|-0.254565|-0.013734|18.535939|0.14|0.138033|0.007447|0.985951|179|0.015587|0.000336|2658|0.003974|0||||||||2837|0||||
N|XNYS|202609|FCA|ODD|0|LNNNN|31|1569.96|58|57|1|0|0|0|0|0|0|0|0|1|-0.33|-0.011998|-0.33|-0.011998|-0.24|-0.008726|-0.24|-0.008726|-0.24|-0.008726|27.505||||||||||||||||||||1|2|1|1491937.027898
N|XNYS|202609|FCA|ODD|0|LNNYN|31|2206.69|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCA|ODD|0|LNYYN|464|61645.43|2276|2275|1|0|1|0|0|0|0|0|0|0|0.33|0.012031|0.33|0.012031|0.24|0.00875|0.24|0.00875|0.24|0.00875|27.43|0.3|0.24|0.00875|0.8|1|0.03|0.011053|0||0||||||||4|0|1|0|0|0.011053
N|XNYS|202609|FCA|ODD|1000|LNNYN|1|1989.25|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCA|ODD|1000|LNYYN|19|38999.46|1466|1466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCA|ODD|250|LNNYN|6|3130.78|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCA|ODD|250|LNYYN|98|29508.33|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCA|ROUND|1000|LNNYN|2|5477|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCA|ROUND|1000|LNYYN|45|155095.8|5924|5924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCA|ROUND|1000|LYNYN|14|37283|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCA|ROUND|10000|LNNYN|21|295278.51|10862|10862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCA|ROUND|10000|LYNYN|1|16254|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCA|ROUND|20000|LNYYN|1|21768|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCA|ROUND|5000|LNNNN|1|6419.15|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCA|ROUND|5000|LNNYN|11|77287.85|2864|2864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCA|ROUND|5000|LNYYN|216|1190229.06|43693|43693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCA|ROUND|5000|LYNYN|3|18118.29|697|697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCA|ROUND|50000|LNYYN|1|159619|5890|5790|100|0|100|0|0|0|0|0|0|0|0.09|0.003316|0.09|0.003316|0.09|0.003316|0.19|0.006999|0.38|0.013999|27.145|0.11|0.09|0.003316|0.818182|100|0.01|0.010629|0||0||||||||200|0|1|0|0|0.010629
N|XNYS|202609|FCAL|ODD|0|LNNNN|47|3393.78|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FCAL|ODD|0|LNNYN|9|758.7|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCAL|ODD|0|LNYYN|10|849.21|18|17|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.9|0.1|0|0|0|1|0.05|0.015348|0||0||||||||1|0|1|0|0|0.015348
N|XNYS|202609|FCAL|ODD|0|LYNYN|1|189.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCAL|ODD|1000|LNNNN|17|45316.06|955|901|54|0|0|0|0|54|0|0|0|0|-0.09|-0.001884|-0.12|-0.002512|-0.18|-0.003767|-0.18|-0.003767|-0.17|-0.003558|47.78||||||||||||||||||||1|0|0|11.563626
N|XNYS|202609|FCAL|ODD|1000|LNNYN|2|2285.04|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCAL|ODD|1000|LNYNN|2|4801.1|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCAL|ODD|1000|LNYYN|47|137738.15|2985|2902|83|0|83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.9|0.1|0|0|0|83|0.05|0.007738|0||0||||||||83|0|1|0|0|0.007738
N|XNYS|202609|FCAL|ODD|1000|LYNYN|16|52464.32|1126|1002|124|0|124|0|0|0|0|0|0|0|0.087581|0.001827|0.103387|0.002157|0.129516|0.002702|0.109194|0.002278|0.102097|0.00213|47.925|0.071613|0.077419|0.001615|1.081081|0|||88|0.010888|36|0.01|0.013042||||||124|0||||
N|XNYS|202609|FCAL|ODD|250|LNNNN|4|2078.08|44|34|10|0|0|0|0|0|10|0|0|0|0.05|0.001042|0.04|0.000833|0.04|0.000833|0.04|0.000833|0.04|0.000833|48.005||||||||||||||||||||1|10|10|7668.664809
N|XNYS|202609|FCAL|ODD|250|LNNYN|1|480.3|10|0|10|0|10|0|0|0|0|0|0|0|-0.05|-0.001042|-0.04|-0.000833|-0.04|-0.000833|-0.04|-0.000833|-0.04|-0.000833|48.005||||||||||||||||||||1|0|0|0.011374
N|XNYS|202609|FCAL|ODD|250|LNYYN|1|595.66|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCAL|ODD|250|LYNYN|3|1169.67|25|14|11|0|11|0|0|0|0|0|0|0|0.07|0.001528|0.07|0.001528|0.07|0.001528|0.07|0.001528|0.08|0.001746|45.825|0.11|0.07|0.001528|0.636364|11|0.02|0.015201|0||0||||||||11|0||||
N|XNYS|202609|FCAL|ROUND|1000|LNNNN|7204|33990475|720400|719530|870|0|34|0|136|300|0|100|200|100|-0.029885|-0.00063|-0.054414|-0.001147|-0.06131|-0.001292|-0.053816|-0.001134|-0.066069|-0.001393|47.443103||||||||||||||||||||10|3877|2609|72156.379381
N|XNYS|202609|FCAL|ROUND|1000|LNNYN|95|447036|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCAL|ROUND|1000|LNYNN|2|9531|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCAL|ROUND|1000|LNYYN|98|462420.52|9862|9762|100|0|100|0|0|0|0|0|0|0|0.08|0.001686|0.08|0.001686|0.08|0.001686|0.08|0.001686|0.08|0.001686|47.46|0.12|0.08|0.001686|0.666667|100|0.02|0.010454|0||0||||||||100|0|1|0|0|0.010454
N|XNYS|202609|FCAL|ROUND|1000|LYNYN|92|438010.68|9208|8308|900|0|900|0|0|0|0|0|0|0|0.038889|0.000822|0.062222|0.001316|0.068889|0.001457|0.063333|0.001339|0.065556|0.001386|47.287222|0.085556|0.07|0.00148|0.818182|200|0.035|0.012237|700|0.010916|0||||||||900|0||||
N|XNYS|202609|FCAL|ROUND|10000|LNNNN|3|55251.26|1157|1157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|331|0|
N|XNYS|202609|FCAL|ROUND|10000|LNNYN|16|217866.73|4606|4606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCAL|ROUND|10000|LNYYN|110|1960827.17|41822|41722|100|0|100|0|0|0|0|0|0|0|0.08|0.001691|0.08|0.001691|0.08|0.001691|0.08|0.001691|0.08|0.001691|47.3|0.12|0.08|0.001691|0.666667|100|0.02|0.013858|0||0||||||||300|0|1|0|0|0.013858
N|XNYS|202609|FCAL|ROUND|10000|LYNYN|51|767425.19|16181|15981|200|0|200|0|0|0|0|0|0|0|0.045|0.000939|0.06|0.001251|0.06|0.001251|0.06|0.001251|0.075|0.001564|47.945|0.06|0.07|0.00146|1.166667|0|||100|0.026901|100|0.01|0.017039||||||800|0||||
N|XNYS|202609|FCAL|ROUND|20000|LNNNN|4|95120|2000|1900|100|0|0|0|0|0|0|100|0|0|-0.13|-0.002706|-0.13|-0.002706|-0.13|-0.002706|-0.12|-0.002498|-0.12|-0.002498|48.035||||||||||||||||||||1|100|100|29464.544972
N|XNYS|202609|FCAL|ROUND|20000|LNNYN|1|38328|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCAL|ROUND|20000|LNYYN|21|683171.46|14511|14511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCAL|ROUND|20000|LYNYN|37|1249149.64|26424|26424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCAL|ROUND|200000|LNNNN|1|236400|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCAL|ROUND|200000|LNYYN|2|975600|20325|20325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCAL|ROUND|200000|LYNYN|1|479700|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCAL|ROUND|5000|LNNNN|8|75234|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCAL|ROUND|5000|LNNYN|18|161168.15|3435|3435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCAL|ROUND|5000|LNYYN|61|536084.19|11427|10627|800|0|800|0|0|0|0|0|0|0|0.0325|0.000694|0.03375|0.000721|0.04125|0.000881|0.03625|0.000774|0.05|0.001068|46.8125|0.08|0.0475|0.001015|0.59375|800|0.01625|0.010146|0||0||||||||1165|0|6|0|0|0.010146
N|XNYS|202609|FCAL|ROUND|5000|LYNYN|52|463959.63|9806|9706|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000843|-0.03|-0.000632|-0.03|-0.000632|-0.03|-0.000632|0.06|0.001264|47.455|0.07|0.07|0.001475|1|0|||100|0.014873|0||||||||200|0||||
N|XNYS|202609|FCAL|ROUND|50000|LNNNN|1|65862.81|1373|1373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCAL|ROUND|50000|LNNYN|2|188240|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCAL|ROUND|50000|LNYYN|23|2114728.08|45252|45052|200|0|200|0|0|0|0|0|0|0|0.055|0.001154|0.055|0.001154|0.065|0.001364|0.06|0.001259|0.055|0.001154|47.6575|0.085|0.055|0.001154|0.647059|200|0.015|0.010943|0||0||||||||500|0|2|0|0|0.010943
N|XNYS|202609|FCAL|ROUND|50000|LYNYN|30|2399750.17|50445|50445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCAP|ODD|0|LNNNN|2127|208793.23|3407|3277|130|0|4|3|1|4|51|17|32|18|-0.239154|-0.003866|-0.235385|-0.003805|-0.149077|-0.00241|-0.107769|-0.001742|-0.178308|-0.002883|61.858308||||||||||||||||||||69|195|122|177220.064904
N|XNYS|202609|FCAP|ODD|0|LNNYN|9757|1208208.38|19491|19007|484|0|484|0|0|0|0|0|0|0|-0.538595|-0.008734|-0.51|-0.008271|-0.299339|-0.004854|-0.312417|-0.005066|-0.083264|-0.00135|61.664143||||||||||||||||||||247|4|4|0.005115
N|XNYS|202609|FCAP|ODD|0|LNYNN|132|13197.73|215|190|25|0|7|1|5|0|10|0|2|0|0.2016|0.003287|0.2016|0.003287|0.2152|0.003509|0.1956|0.003189|0.1504|0.002452|61.3366|0.6556|0.2276|0.003711|0.347163|25|0.214|10873.811088|0||0||||||||25|0|15|37|14|10873.811088
N|XNYS|202609|FCAP|ODD|0|LNYYN|6444|781871.38|12628|12359|269|0|269|0|0|0|0|0|0|0|0.06632|0.001066|0.071784|0.001154|0.042974|0.000691|-0.147435|-0.002371|0.160149|0.002575|62.193216|1.150818|0.100223|0.001611|0.087089|269|0.525297|0.007194|0||0||||||||271|0|134|0|0|0.007194
N|XNYS|202609|FCAP|ODD|0|LYNNN|2|184.57|3|0|2|1|2|1|0|0|0|0|0|0|0.77|0.012487|0.77|0.012487|0.83|0.013461|0.49|0.007947|0.283333|0.004595|61.661667|0.776667|0.77|0.012487|0.991416|1|0.01|0.831063|2|0.018234|0||||||||3|0||||
N|XNYS|202609|FCAP|ODD|0|LYNYN|248|24267.39|392|251|141|0|141|0|0|0|0|0|0|0|0.334539|0.005391|0.324539|0.00523|0.204539|0.003296|0.147589|0.002378|0.233972|0.00377|62.053759|0.655461|0.44844|0.007227|0.684159|100|0.14885|0.012348|38|0.011139|3|0.096667|0.004404||||||144|0||||
N|XNYS|202609|FCAP|ODD|1000|LNNNN|130|192423.54|3118|2820|298|0|40|33|39|67|94|12|13|0|0.045906|0.000748|0.071879|0.001171|-0.005839|-0.000095|0.141208|0.002301|0.343054|0.005591|61.362634||||||||||||||||||||16|427|299|3900.225831
N|XNYS|202609|FCAP|ODD|1000|LNNYN|154|447459.24|7231|7163|68|0|68|0|0|0|0|0|0|0|-0.183529|-0.002976|0.11|0.001784|0.1775|0.002878|-0.08|-0.001297|-0.440735|-0.007147|61.667059||||||||||||||||||||3|0|0|0.006857
N|XNYS|202609|FCAP|ODD|1000|LNYNN|24|36706.99|589|556|33|0|0|0|0|0|33|0|0|0|0.168182|0.002693|0.007879|0.000126|-0.019091|-0.000306|-0.019091|-0.000306|0.288485|0.00462|62.448636|0.662121|0.168182|0.002693|0.254005|33|0.24697|1660.36009|0||0||||||||53|0|2|75|70|1660.36009
N|XNYS|202609|FCAP|ODD|1000|LNYYN|647|1469891.6|23742|23415|327|0|327|0|0|0|0|0|0|0|-0.008287|-0.000135|-0.05945|-0.000972|0.028287|0.000462|-0.051835|-0.000847|-0.22792|-0.003726|61.166269|0.632294|0.184832|0.003022|0.29232|327|0.223731|0.013264|0||0||||||||462|0|11|0|0|0.013264
N|XNYS|202609|FCAP|ODD|1000|LYNYN|52|132565.5|2152|2126|26|0|26|0|0|0|0|0|0|0|0.43|0.006865|0.23|0.003672|0.23|0.003672|0.23|0.003672|0.23|0.003672|62.635|0.45|0.43|0.006865|0.955556|26|0.01|0.013989|0||0||||||||26|0||||
N|XNYS|202609|FCAP|ODD|250|LNNNN|433|225627.76|3670|3543|127|0|5|0|0|33|30|31|28|0|-0.232992|-0.003766|-0.201339|-0.003254|-0.192756|-0.003115|-0.16189|-0.002616|-0.003543|-0.000057|61.872913||||||||||||||||||||22|217|151|23014.350616
N|XNYS|202609|FCAP|ODD|250|LNNYN|9661|5928906.98|96129|95615|514|0|514|0|0|0|0|0|0|0|-0.511673|-0.008272|-0.509222|-0.008232|-0.261926|-0.004235|-0.3043|-0.00492|-0.186245|-0.003011|61.855233||||||||||||||||||||69|0|0|0.006895
N|XNYS|202609|FCAP|ODD|250|LNYNN|97|51895.73|844|745|99|0|43|16|5|0|21|11|3|0|0.34|0.005523|0.330303|0.005366|0.266061|0.004322|0.290909|0.004726|0.303939|0.004937|61.560354|0.873434|0.392222|0.006371|0.449057|99|0.240606|4331.851503|0||0||||||||99|0|10|169|116|4331.851503
N|XNYS|202609|FCAP|ODD|250|LNYYN|4201|2582612.6|41855|41555|300|0|300|0|0|0|0|0|0|0|0.082067|0.00132|0.045233|0.000727|0.035633|0.000573|-0.123833|-0.001991|-0.000633|-0.00001|62.193583|1.060567|0.108233|0.00174|0.102052|300|0.476167|0.009055|0||0||||||||300|0|41|0|0|0.009055
N|XNYS|202609|FCAP|ODD|250|LYNYN|44|23021.41|371|207|164|0|164|0|0|0|0|0|0|0|0.223415|0.003594|0.243293|0.003914|0.231098|0.003717|0.226463|0.003643|0.226585|0.003645|62.16497|0.488963|0.265549|0.004272|0.543085|130|0.140923|0.013593|34|0.008792|0||||||||164|0||||
N|XNYS|202609|FCAP|ODD|5000|LNNNN|2|11693.53|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCAP|ODD|5000|LNNYN|33|181559.32|2916|2820|96|0|96|0|0|0|0|0|0|0|-0.33|-0.005381|-0.33|-0.005381|-0.56|-0.009132|-0.62|-0.01011|-0.66|-0.010762|61.325||||||||||||||||||||1|0|0|0.013327
N|XNYS|202609|FCAP|ODD|5000|LNYNN|1|6036.8|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCAP|ODD|5000|LNYYN|75|412559.02|6657|6657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCAP|ODD|5000|LYNYN|12|66619.69|1081|994|87|0|87|0|0|0|0|0|0|0|-0.36|-0.005713|-0.36|-0.005713|-0.36|-0.005713|-0.36|-0.005713|-0.33|-0.005237|63.01|0.22|0.16|0.002539|0.727273|87|0.03|0.000171|0||0||||||||87|0||||
N|XNYS|202609|FCAP|ROUND|10000|LNNNN|17|209131.21|3388|3183|205|0|0|0|0|12|0|0|193|0|-0.617659|-0.010014|-0.617659|-0.010014|-0.617659|-0.010014|-0.617659|-0.010014|-0.222244|-0.003603|61.680488||||||||||||||||||||2|21|21|143830.256467
N|XNYS|202609|FCAP|ROUND|10000|LNNYN|44|579527.31|9314|9314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCAP|ROUND|10000|LNYYN|41|541155.63|8630|8630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCAP|ROUND|10000|LYNYN|103|1256037.15|20599|20407|192|0|192|0|0|0|0|0|0|0|0.62|0.010067|0.62|0.010067|0.62|0.010067|0.62|0.010067|0.2|0.003247|61.59|0.62|0.62|0.010067|1|0|||192|0.013285|0||||||||192|0||||
N|XNYS|202609|FCAP|ROUND|20000|LNNYN|1|23276.05|365|365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCAP|ROUND|20000|LNYYN|7|213891.93|3466|3466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCAP|ROUND|5000|LNNNN|34|222819.2|3657|3655|2|0|0|0|0|0|0|2|0|0|-0.79|-0.012923|-0.79|-0.012923|-0.88|-0.014396|-0.37|-0.006053|-0.06|-0.000982|61.13||||||||||||||||||||1|4|4|15163.547846
N|XNYS|202609|FCAP|ROUND|5000|LNNYN|366|2391318.19|38216|38115|101|0|101|0|0|0|0|0|0|0|-0.061584|-0.001002|0.037426|0.000609|0.027525|0.000448|0.027525|0.000448|0.027525|0.000448|61.465248||||||||||||||||||||2|0|0|0.009495
N|XNYS|202609|FCAP|ROUND|5000|LNYNN|1|6150|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.000976|-0.04|-0.000651|-0.03|-0.000488|-0.03|-0.000488|-0.03|-0.000488|61.47|0.5|0.06|0.000976|0.12|100|0.22|0.06215|0||0||||||||100|0|1|0|0|0.06215
N|XNYS|202609|FCAP|ROUND|5000|LNYYN|1054|6750893.02|108536|108198|338|0|338|0|0|0|0|0|0|0|-0.133609|-0.002166|-0.094201|-0.001527|-0.358994|-0.005819|-0.540059|-0.008754|-0.327811|-0.005313|61.695444|0.964734|0.00213|0.000035|0.002208|338|0.481302|0.008126|0||0||||||||600|0|6|0|0|0.008126
N|XNYS|202609|FCAP|ROUND|5000|LYNYN|20|152102.1|2465|2435|30|0|30|0|0|0|0|0|0|0|1.436667|0.022943|1.436667|0.022943|0.726667|0.011604|0.386667|0.006175|0.136667|0.002182|62.62|1.44|1.426667|0.022783|0.990741|10|0.04|0.019336|0||20|0.01|0.019555||||||100|0||||
N|XNYS|202609|FCAP|ROUND|50000|LNYYN|1|61570|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCBC|ODD|0|LNNNN|3438|380125.62|7990|6942|1048|0|19|42|21|49|93|58|429|337|-0.047929|-0.001007|-0.046011|-0.000967|-0.034323|-0.000721|-0.026317|-0.000553|-0.022195|-0.000466|47.604051||||||||||||||||||||542|1270|812|463640.961729
N|XNYS|202609|FCBC|ODD|0|LNNYN|12796|2952382.33|61988|61529|459|0|459|0|0|0|0|0|0|0|-0.447778|-0.009368|-0.481307|-0.01007|-0.328911|-0.006881|-0.259237|-0.005424|-0.06634|-0.001388|47.796808||||||||||||||||||||113|0|0|0.006802
N|XNYS|202609|FCBC|ODD|0|LNYNN|20|2138.56|45|8|37|0|22|9|0|0|0|5|1|0|0.047027|0.000988|0.021351|0.000449|0.029459|0.000619|-0.027297|-0.000573|0.052973|0.001113|47.605|0.158649|0.043514|0.000914|0.274276|37|0.057568|4568.398059|0||0||||||||37|0|17|11|6|4568.398059
N|XNYS|202609|FCBC|ODD|0|LNYYN|8053|1726399.56|36221|35077|1144|0|1144|0|0|0|0|0|0|0|0.03653|0.000767|0.035673|0.000749|0.098033|0.002059|0.029012|0.000609|0.034038|0.000715|47.621569|0.349397|0.058689|0.001232|0.167972|1144|0.145354|0.008955|0||0||||||||1189|0|383|6|6|0.008955
N|XNYS|202609|FCBC|ODD|0|LYNYN|612|67316.81|1413|566|847|0|847|0|0|0|0|0|0|0|0.119941|0.002517|0.12477|0.002618|0.114309|0.002399|0.113884|0.00239|0.105679|0.002217|47.657656|0.243223|0.15608|0.003275|0.641716|616|0.060268|0.011618|217|0.011052|14|0.015714|0.000497||||||850|0||||
N|XNYS|202609|FCBC|ODD|1000|LNNNN|1567|3299793.99|69522|60533|8989|0|320|238|101|240|979|1367|3797|1947|-0.052323|-0.001105|-0.047745|-0.001008|-0.036884|-0.000779|-0.029672|-0.000627|-0.008786|-0.000186|47.343444||||||||||||||||||||221|8726|6204|199101.204823
N|XNYS|202609|FCBC|ODD|1000|LNNYN|5783|7059914.51|149245|148294|951|0|951|0|0|0|0|0|0|0|-0.08776|-0.001851|-0.08244|-0.001738|-0.096004|-0.002025|-0.074122|-0.001563|0.015752|0.000332|47.419953||||||||||||||||||||34|0|0|0.008803
N|XNYS|202609|FCBC|ODD|1000|LNYNN|9|24243.43|512|142|370|0|293|77|0|0|0|0|0|0|0.059541|0.001261|0.056541|0.001197|0.045946|0.000973|0.054973|0.001164|-0.085838|-0.001818|47.227541|0.148757|0.044324|0.000939|0.297965|370|0.052216|0.10712|0||0||||||||370|0|6|0|0|0.10712
N|XNYS|202609|FCBC|ODD|1000|LNYYN|4356|6425455.76|135783|129203|6580|0|6580|0|0|0|0|0|0|0|0.050316|0.00106|0.047907|0.00101|0.061024|0.001286|0.039746|0.000838|-0.001429|-0.00003|47.451395|0.203295|0.070175|0.001479|0.345187|6580|0.06656|0.010875|0||0||||||||7493|0|163|193|192|0.010875
N|XNYS|202609|FCBC|ODD|1000|LYNYN|560|1325797.18|27915|13344|14510|61|14510|61|0|0|0|0|0|0|0.082717|0.00174|0.082112|0.001727|0.066224|0.001393|0.05506|0.001158|0.045974|0.000967|47.551088|0.183232|0.132095|0.002778|0.720916|6528|0.057619|0.014942|7785|0.016188|258|0.013876|0.005747||||||15201|0||||
N|XNYS|202609|FCBC|ODD|250|LNNNN|2749|1542395.24|32571|28358|4213|0|33|86|150|230|333|342|1729|1310|-0.046148|-0.000973|-0.043276|-0.000912|-0.037287|-0.000786|-0.024289|-0.000512|-0.021479|-0.000453|47.439338||||||||||||||||||||334|5103|3423|334039.431042
N|XNYS|202609|FCBC|ODD|250|LNNYN|385|236357.17|4972|4635|337|0|337|0|0|0|0|0|0|0|-0.050504|-0.001059|-0.061513|-0.00129|-0.077715|-0.00163|-0.061721|-0.001294|-0.057893|-0.001214|47.688694||||||||||||||||||||25|20|20|0.004811
N|XNYS|202609|FCBC|ODD|250|LNYNN|32|22333.37|472|331|141|0|79|10|0|0|36|0|16|0|0.047163|0.000993|0.041348|0.00087|0.018936|0.000399|-0.005532|-0.000116|-0.01|-0.000211|47.49961|0.154113|0.057092|0.001202|0.370456|141|0.048511|7260.585771|0||0||||||||148|0|10|78|16|7260.585771
N|XNYS|202609|FCBC|ODD|250|LNYYN|1115|671906.95|14166|11649|2517|0|2517|0|0|0|0|0|0|0|0.06994|0.001475|0.067517|0.001424|0.063687|0.001343|0.05681|0.001198|0.05064|0.001068|47.421706|0.194466|0.084644|0.001785|0.435267|2517|0.054911|0.010606|0||0||||||||2622|0|200|66|66|0.010606
N|XNYS|202609|FCBC|ODD|250|LYNYN|435|255004.39|5352|2238|3095|19|3095|19|0|0|0|0|0|0|0.119242|0.002505|0.11701|0.002458|0.110411|0.002319|0.097656|0.002051|0.088272|0.001854|47.609579|0.214027|0.147161|0.003091|0.687583|2038|0.051506|0.020438|1010|0.0119|66|0.01303|0.002562||||||3137|0||||
N|XNYS|202609|FCBC|ROUND|1000|LNNNN|4794|22858227.87|479420|462296|17124|0|200|659|280|625|1493|2178|7009|4680|-0.040505|-0.000849|-0.041186|-0.000864|-0.032113|-0.000673|-0.029729|-0.000623|0.000552|0.000012|47.690036||||||||||||||||||||192|16012|11168|206553.891897
N|XNYS|202609|FCBC|ROUND|1000|LNNYN|8290|39589953.35|829004|828762|242|0|242|0|0|0|0|0|0|0|0.027521|0.000584|0.045248|0.00096|0.048512|0.001029|0.007562|0.00016|0.000496|0.000011|47.143802||||||||||||||||||||5|0|0|0.009656
N|XNYS|202609|FCBC|ROUND|1000|LNYNN|14|66867|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|131|112|
N|XNYS|202609|FCBC|ROUND|1000|LNYYN|6260|29670620.11|626079|624742|1337|0|1337|0|0|0|0|0|0|0|0.043635|0.000912|0.026672|0.000558|0.023269|0.000486|-0.005168|-0.000108|0.026874|0.000562|47.829989|0.223972|0.068639|0.001435|0.306462|1337|0.077666|0.013236|0||0||||||||2200|0|22|0|0|0.013236
N|XNYS|202609|FCBC|ROUND|1000|LYNYN|1327|6310422.16|132769|117136|15633|0|15633|0|0|0|0|0|0|0|0.086596|0.001815|0.095714|0.002006|0.08687|0.00182|0.075217|0.001576|0.03312|0.000694|47.722671|0.195673|0.161387|0.003382|0.824777|5621|0.048936|0.01646|9405|0.012821|607|0.011647|0.005164||||||16615|5||||
N|XNYS|202609|FCBC|ROUND|10000|LNNNN|1777|31500256.23|653868|638137|15731|0|400|1455|458|717|805|2877|5887|3132|-0.045378|-0.000947|-0.047117|-0.000983|-0.038672|-0.000807|-0.027732|-0.000579|-0.026183|-0.000546|47.929068||||||||||||||||||||59|7745|4926|162638.572728
N|XNYS|202609|FCBC|ROUND|10000|LNNYN|922|13042417.46|276546|276496|50|0|50|0|0|0|0|0|0|0|-0.03|-0.000635|-0.03|-0.000635|-0.03|-0.000635|0|0|0.05|0.001059|47.22||||||||||||||||||||1|0|0|0.000232
N|XNYS|202609|FCBC|ROUND|10000|LNYNN|7|129515|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
N|XNYS|202609|FCBC|ROUND|10000|LNYYN|860|12306587.19|260391|259616|775|0|775|0|0|0|0|0|0|0|0.047961|0.001012|0.074129|0.001564|0.033135|0.000699|0.051148|0.001079|0.174452|0.00368|47.406671|0.185548|0.055432|0.001169|0.298748|775|0.065058|0.011689|0||0||||||||1524|118|10|0|0|0.011689
N|XNYS|202609|FCBC|ROUND|10000|LYNYN|148|2228773.15|46610|24417|22193|0|22193|0|0|0|0|0|0|0|0.03461|0.000722|0.031421|0.000656|0.021979|0.000459|0.014755|0.000308|0.005239|0.000109|47.910036|0.151891|0.148997|0.00311|0.980943|2289|0.019821|0.021531|18579|0.01493|1325|0.01|0.00674||||||23464|691||||
N|XNYS|202609|FCBC|ROUND|20000|LNNNN|2002|51776705|1078600|1058201|20399|0|600|0|2500|1122|2291|1807|10166|1913|-0.059288|-0.00124|-0.059639|-0.001247|-0.039648|-0.000829|-0.022781|-0.000476|0.050704|0.00106|47.818299||||||||||||||||||||56|9122|5992|118428.920475
N|XNYS|202609|FCBC|ROUND|20000|LNNYN|5|183922.38|3886|3886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCBC|ROUND|20000|LNYNN|8|196950|4100|3797|303|0|0|0|0|0|303|0|0|0|0.05|0.001045|0.05|0.001045|0.06|0.001254|0.12|0.002508|0.11|0.002299|47.84|0.24|0|0|0|303|0.12|8037.396017|0||0||||||||100|203|1|13|10|8037.396017
N|XNYS|202609|FCBC|ROUND|20000|LNYYN|944|19737689.68|415936|415656|280|0|280|0|0|0|0|0|0|0|0.005|0.000105|-0.147143|-0.003099|-0.133571|-0.002813|-0.021429|-0.000451|-0.062857|-0.001324|47.475357|0.202143|0.139286|0.002934|0.689046|280|0.031429|0.006496|0||0||||||||900|0|3|0|0|0.006496
N|XNYS|202609|FCBC|ROUND|20000|LYNYN|93|2506658.94|52493|30592|21901|0|21901|0|0|0|0|0|0|0|0.080384|0.001683|0.082837|0.001735|0.071272|0.001492|0.046057|0.000964|-0.019938|-0.000417|47.756918|0.19723|0.193078|0.004043|0.978947|3418|0.018613|0.022685|17068|0.014766|1415|0.012827|0.002979||||||24949|117||||
N|XNYS|202609|FCBC|ROUND|200000|LNYYN|1|203863|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCBC|ROUND|5000|LNNNN|307|2560875.05|53861|47158|6703|0|0|260|200|470|591|932|2691|1559|-0.044112|-0.000929|-0.041901|-0.000882|-0.036709|-0.000773|-0.039212|-0.000826|-0.037291|-0.000785|47.495342||||||||||||||||||||41|4377|3973|217684.725162
N|XNYS|202609|FCBC|ROUND|5000|LNNYN|6535|61942996.39|1304640|1304420|220|0|220|0|0|0|0|0|0|0|-0.140909|-0.002957|-0.030909|-0.000649|-0.030909|-0.000649|-0.050909|-0.001069|-0.230909|-0.004846|47.645||||||||||||||||||||2|0|0|0.016492
N|XNYS|202609|FCBC|ROUND|5000|LNYNN|1|6567.4|140|0|140|0|0|0|0|0|0|0|140|0|0.05|0.001066|0.05|0.001066|0.03|0.00064|0.03|0.00064|0.05|0.001066|46.9|0.2|0.02|0.000426|0.1|140|0.09|164765.905385|0||0||||||||100|40|1|22|22|164765.905385
N|XNYS|202609|FCBC|ROUND|5000|LNYYN|3209|29912549.84|631033|630150|883|0|883|0|0|0|0|0|0|0|0.049253|0.001035|0.022118|0.000465|0.025402|0.000534|0.005017|0.000105|-0.00504|-0.000106|47.572186|0.133431|0.081472|0.001713|0.610592|883|0.02598|0.011459|0||0||||||||2647|160|19|0|0|0.011459
N|XNYS|202609|FCBC|ROUND|5000|LYNYN|373|3022147.39|63071|50345|12726|0|12726|0|0|0|0|0|0|0|0.067056|0.001407|0.058558|0.001229|0.043416|0.000911|0.035305|0.000741|0.024514|0.000515|47.643478|0.150867|0.129741|0.002723|0.859969|3181|0.043733|0.01427|9106|0.010651|439|0.010683|0.003278||||||13701|692||||
N|XNYS|202609|FCBC|ROUND|50000|LNNYN|3|232482|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCBC|ROUND|50000|LNYYN|26|2919530.75|61330|61222|108|0|108|0|0|0|0|0|0|0|0.063704|0.00134|-0.176296|-0.003707|-0.214074|-0.004502|-0.053333|-0.001122|-0.01|-0.00021|47.553519|0.230741|0.131481|0.002765|0.569823|108|0.04963|0.001293|0||0||||||||300|0|2|0|0|0.001293
N|XNYS|202609|FCBC|ROUND|50000|LYNYN|5|339478.56|7178|6682|496|0|496|0|0|0|0|0|0|0|-0.079597|-0.001686|-0.0675|-0.00143|-0.071532|-0.001516|0.02754|0.000584|-0.005403|-0.000114|47.197177|0.080081|0.058468|0.001239|0.730111|396|0.013535|0.022419|100|0.02446|0||||||||500|46||||
N|XNYS|202609|FCBD|ODD|0|LNNNN|3|99.92|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCBD|ODD|0|LNYYN|4|694.82|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCBD|ODD|0|LYNYN|1|24.8|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCBD|ODD|1000|LNYYN|60|92264.05|3691|3691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCBD|ODD|1000|LYNYN|30|56931.6|2280|2280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCBD|ODD|250|LNYYN|99|48364.08|1945|1945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCBD|ODD|250|LYNYN|124|67705.19|2719|2719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCBD|ROUND|1000|LNNNN|363|995302|40000|39900|100|0|0|0|0|0|0|0|0|100|-0.03|-0.001202|-0.03|-0.001202|-0.03|-0.001202|-0.03|-0.001202|-0.03|-0.001202|24.955||||||||||||||||||||1|164|4|400927.314372
N|XNYS|202609|FCBD|ROUND|1000|LNYYN|52|140328.11|5608|5608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCBD|ROUND|1000|LYNYN|66|188966.62|7563|7463|100|0|100|0|0|0|0|0|0|0|0.03|0.001202|0.03|0.001202|0.03|0.001202|0.03|0.001202|0.03|0.001202|24.955|0.03|0.03|0.001202|1|0|||100|0.014128|0||||||||100|0||||
N|XNYS|202609|FCBD|ROUND|10000|LNNNN|914|12502004|499600|499600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|432|0|
N|XNYS|202609|FCBD|ROUND|10000|LNYYN|3|40818.48|1632|1632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCBD|ROUND|20000|LNNNN|277|7770976|311400|311400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCBD|ROUND|20000|LNYYN|12|259502.4|10368|10368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCBD|ROUND|20000|LYNYN|12|259200|10368|10368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCBD|ROUND|5000|LNNNN|85|679543|27500|27500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCBD|ROUND|5000|LNYYN|1|9300|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCBD|ROUND|5000|LYNYN|16|102047.04|4064|4064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCBD|ROUND|50000|LNNNN|1364|84930350|3410000|3410000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8962|80|
N|XNYS|202609|FCBD|ROUND|50000|LNYNN|3|187400|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCBM|ODD|0|LNNNN|8034|574906.94|44915|38488|6403|0|296|187|72|381|577|712|2668|1510|-0.007292|-0.00057|-0.010256|-0.000802|-0.009208|-0.00072|-0.007621|-0.000596|-0.000956|-0.000075|12.796095||||||||||||||||||||1114|6621|4935|248349.035685
N|XNYS|202609|FCBM|ODD|0|LNNYN|1983|143867.14|11252|10871|381|0|381|0|0|0|0|0|0|0|-0.023281|-0.001805|-0.021076|-0.001634|-0.014908|-0.001156|0.002887|0.000224|0.010971|0.000851|12.898333||||||||||||||||||||71|0|0|0.005444
N|XNYS|202609|FCBM|ODD|0|LNYNN|269|14504.86|1139|670|469|0|182|42|31|20|105|51|28|10|0.003134|0.000246|0.002729|0.000214|0.005437|0.000426|-0.003326|-0.000261|-0.003241|-0.000254|12.761951|0.059979|0.005501|0.000431|0.091717|469|0.027239|17790.717535|0||0||||||||475|0|136|174|102|17790.717535
N|XNYS|202609|FCBM|ODD|0|LNYYN|2844|219645.99|17150|13547|3603|0|3603|0|0|0|0|0|0|0|0.006372|0.000497|0.004305|0.000336|-0.00514|-0.000401|-0.007943|-0.00062|0.000341|0.000027|12.818819|0.052204|0.00904|0.000705|0.173162|3603|0.021582|0.007393|0||0||||||||4018|0|687|4|4|0.007393
N|XNYS|202609|FCBM|ODD|0|LYNNN|23|1343.48|105|0|105|0|105|0|0|0|0|0|0|0|0.023429|0.001831|0.023619|0.001846|0.030286|0.002367|0.028667|0.002241|0.02381|0.001861|12.792286|0.023429|0.023429|0.001831|1|0|||105|0.006929|0||||||||105|0||||
N|XNYS|202609|FCBM|ODD|0|LYNYN|1239|107563.91|8403|1899|6504|0|6504|0|0|0|0|0|0|0|0.024692|0.001929|0.025251|0.001973|0.024613|0.001923|0.023868|0.001865|0.024228|0.001893|12.798606|0.044648|0.031245|0.002441|0.699817|2170|0.0202|0.011686|4309|0.01127|25|0.01|0.000142||||||6506|0||||
N|XNYS|202609|FCBM|ODD|1000|LNNNN|377|422272.94|33011|24945|7977|0|173|0|158|642|987|1096|3550|1371|-0.006427|-0.000503|-0.007563|-0.000592|-0.007405|-0.000579|-0.004347|-0.00034|-0.003244|-0.000254|12.783335||||||||||||||||||||98|6691|5526|208437.663143
N|XNYS|202609|FCBM|ODD|1000|LNNYN|288|315924.34|24595|23914|681|0|681|0|0|0|0|0|0|0|-0.029398|-0.002271|-0.0258|-0.001993|-0.020029|-0.001547|-0.015433|-0.001192|0.013084|0.001011|12.943289||||||||||||||||||||9|29|29|0.008835
N|XNYS|202609|FCBM|ODD|1000|LNYNN|24|28184.17|2192|989|1203|0|161|285|0|256|214|94|193|0|0.006983|0.000542|0.007307|0.000567|0.004048|0.000314|0.000474|0.000037|-0.010549|-0.000818|12.890154|0.039892|0.004904|0.00038|0.122942|1203|0.017494|34490.443322|0||0||||||||1253|0|14|544|483|34490.443322
N|XNYS|202609|FCBM|ODD|1000|LNYYN|455|506103.18|39449|36816|2633|0|2633|0|0|0|0|0|0|0|0.019689|0.001532|0.02131|0.001658|0.018975|0.001477|0.015678|0.00122|0.015287|0.00119|12.850496|0.060376|0.025796|0.002007|0.42725|2633|0.01729|0.010181|0||0||||||||2930|0|33|0|0|0.010181
N|XNYS|202609|FCBM|ODD|1000|LYNYN|251|285058.03|22270|7452|14818|0|14818|0|0|0|0|0|0|0|0.017894|0.001397|0.020373|0.00159|0.018323|0.00143|0.01945|0.001518|0.013469|0.001051|12.811902|0.041521|0.035036|0.002735|0.843822|3533|0.013599|0.012314|11285|0.010749|0||||||||15015|0||||
N|XNYS|202609|FCBM|ODD|250|LNNNN|4425|2175366.77|170559|140275|30284|0|289|231|540|1370|3835|3953|12843|7223|-0.00897|-0.000702|-0.010987|-0.00086|-0.010856|-0.00085|-0.009985|-0.000782|-0.007588|-0.000594|12.773461||||||||||||||||||||792|31603|25059|262806.589344
N|XNYS|202609|FCBM|ODD|250|LNNYN|4433|1538972|119813|117583|2230|0|2230|0|0|0|0|0|0|0|-0.030211|-0.002348|-0.032161|-0.002499|-0.032888|-0.002556|-0.024637|-0.001915|-0.011309|-0.000879|12.868453||||||||||||||||||||76|25|25|0.005652
N|XNYS|202609|FCBM|ODD|250|LNYNN|65|30628.83|2395|1273|1122|0|678|40|24|136|126|0|53|65|0.0091|0.000709|0.01393|0.001086|0.021114|0.001645|0.024706|0.001925|0.015143|0.00118|12.831872|0.04066|0.002745|0.000214|0.067514|1122|0.018957|32132.833938|0||0||||||||1122|0|30|441|324|32132.833938
N|XNYS|202609|FCBM|ODD|250|LNYYN|5627|2292392.38|178822|165439|13383|0|13383|0|0|0|0|0|0|0|0.004468|0.000349|0.005114|0.0004|0.001527|0.000119|0.000808|0.000063|0.00608|0.000476|12.784917|0.04578|0.011371|0.000889|0.248388|13383|0.017204|0.008603|0||0||||||||14302|0|437|33|33|0.008603
N|XNYS|202609|FCBM|ODD|250|LYNNN|10|4525.53|354|0|354|0|354|0|0|0|0|0|0|0|0.032599|0.00255|0.032599|0.00255|0.027373|0.002141|0.009011|0.000705|-0.01661|-0.001299|12.78411|0.034379|0.034379|0.002689|1|0|||354|0.009635|0||||||||354|0||||
N|XNYS|202609|FCBM|ODD|250|LYNYN|1669|860459.84|67234|23875|43359|0|43359|0|0|0|0|0|0|0|0.02217|0.001734|0.022757|0.00178|0.020693|0.001618|0.020546|0.001607|0.017822|0.001394|12.788059|0.041641|0.033084|0.002587|0.794496|12809|0.014903|0.011739|30062|0.010772|488|0.011004|0.004673||||||43857|0||||
N|XNYS|202609|FCBM|ROUND|1000|LNNNN|19441|26596167.19|2071896|1854659|215095|0|10427|6585|3536|18444|32386|23529|78014|42174|-0.011749|-0.000918|-0.013555|-0.00106|-0.012835|-0.001003|-0.010901|-0.000852|-0.008092|-0.000633|12.792205||||||||||||||||||||2103|214855|162136|210124.326795
N|XNYS|202609|FCBM|ROUND|1000|LNNYN|5800|9612273.39|750117|748193|1924|0|1924|0|0|0|0|0|0|0|-0.028259|-0.002176|-0.027167|-0.002092|-0.025489|-0.001963|-0.025509|-0.001964|-0.034641|-0.002668|12.986169||||||||||||||||||||20|90|90|0.009542
N|XNYS|202609|FCBM|ROUND|1000|LNYNN|270|430531.95|33736|20427|13309|0|5337|1567|1000|1324|1248|779|1472|582|0.007179|0.000563|0.007307|0.000573|0.006532|0.000512|0.00739|0.000579|0.005805|0.000455|12.760882|0.037303|0.008982|0.000704|0.240785|13309|0.01416|38860.761229|0||0||||||||13709|411|124|4631|3115|38860.761229
N|XNYS|202609|FCBM|ROUND|1000|LNYYN|4475|9060491.04|705285|692388|12897|0|12897|0|0|0|0|0|0|0|0.012725|0.000994|0.015273|0.001193|0.011257|0.000879|0.004947|0.000386|0.005766|0.00045|12.807028|0.051459|0.014618|0.001141|0.284072|12897|0.018421|0.009479|0||0||||||||19806|359|149|0|0|0.009479
N|XNYS|202609|FCBM|ROUND|1000|LYNNN|80|151222.76|11796|0|11196|600|11104|651|41|0|0|0|0|0|0.029542|0.002303|0.027592|0.002151|0.015448|0.001204|0.006038|0.000471|-0.051785|-0.004037|12.828262|0.035043|0.032324|0.00252|0.922394|697|0.024448|0.01935|10999|0.044178|100|0.01|0.028758||||||10973|823||||
N|XNYS|202609|FCBM|ROUND|1000|LYNYN|3927|7267900.43|568084|216381|350418|1285|350418|1285|0|0|0|0|0|0|0.011716|0.000915|0.01331|0.001039|0.008015|0.000626|0.007468|0.000583|-0.002237|-0.000175|12.80716|0.03328|0.031122|0.00243|0.935154|39196|0.011665|0.014951|306973|0.014572|5534|0.014048|0.008407||||||343503|18998||||
N|XNYS|202609|FCBM|ROUND|10000|LNNNN|131|1639573.51|127829|89698|33423|0|800|6300|2137|2685|7495|2221|3541|8244|-0.012479|-0.000976|-0.01167|-0.000913|-0.013847|-0.001083|-0.015728|-0.00123|-0.007931|-0.00062|12.78304||||||||||||||||||||44|25544|23878|1124853.313194
N|XNYS|202609|FCBM|ROUND|10000|LNNYN|15|198929.8|15395|15395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCBM|ROUND|10000|LNYNN|9|134226.22|10449|3515|6934|0|1915|3034|0|1000|0|0|0|985|0.039296|0.003075|0.036268|0.002838|0.048014|0.003757|0.037592|0.002941|0.019115|0.001496|12.781203|0.061562|0.020881|0.001634|0.33919|6934|0.02034|60308.017889|0||0||||||||1700|5234|6|3125|3125|60308.017889
N|XNYS|202609|FCBM|ROUND|10000|LNYYN|30|402858.22|31114|29896|1218|0|1218|0|0|0|0|0|0|0|-0.000649|-0.00005|-0.00147|-0.000114|-0.015246|-0.001183|-0.014425|-0.001119|0.026108|0.002025|12.891716|0.028686|0.001297|0.000101|0.04522|1218|0.013695|0.007047|0||0||||||||1000|839|4|0|0|0.007047
N|XNYS|202609|FCBM|ROUND|10000|LYNNN|8|112892|8800|0|8700|100|6600|100|0|700|0|0|0|1400|0.013495|0.001052|0.022473|0.001751|-0.027214|-0.002121|-0.037327|-0.002909|-0.037045|-0.002887|12.832386|0.013636|0.012386|0.000965|0.908333|1100|0.005|0.00017|7700|139398.42324|0||||||||5900|2900||||
N|XNYS|202609|FCBM|ROUND|10000|LYNYN|204|2815427.86|219314|149144|69278|892|69278|892|0|0|0|0|0|0|0.015466|0.001206|0.015605|0.001217|0.007627|0.000595|0.004129|0.000322|-0.00409|-0.000319|12.819541|0.036764|0.036336|0.002834|0.988382|2126|0.016968|0.101064|65935|0.020277|2109|0.01|0.038702||||||55116|17860||||
N|XNYS|202609|FCBM|ROUND|20000|LNNNN|93|2944143.63|230441|135590|89921|0|70|228|0|8550|8490|221|15865|56497|-0.00839|-0.000655|-0.013646|-0.001065|-0.004654|-0.000363|-0.009203|-0.000719|-0.019502|-0.001523|12.808664||||||||||||||||||||52|88817|79319|1220592.940456
N|XNYS|202609|FCBM|ROUND|20000|LNNYN|7|199447.16|15446|15446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCBM|ROUND|20000|LNYNN|5|164709.42|12919|7482|3351|0|0|0|3000|0|351|0|0|0|0.007905|0.000615|0.007905|0.000615|0.007905|0.000615|0.007905|0.000615|0.06162|0.004793|12.855237|0.09162|0|0|0|3351|0.04581|264.566573|0||0||||||||1500|2600|2|452|452|264.566573
N|XNYS|202609|FCBM|ROUND|20000|LNYYN|28|937184.27|72895|72689|206|0|206|0|0|0|0|0|0|0|-0.000874|-0.000069|-0.000874|-0.000069|0.029126|0.002301|0.019126|0.001511|-0.040874|-0.00323|12.655728|0.030874|0.000583|0.000046|0.018868|206|0.015146|0.000715|0||0||||||||800|0|2|0|0|0.000715
N|XNYS|202609|FCBM|ROUND|20000|LYNNN|7|234600|18300|0|14900|3400|13285|3400|0|0|0|0|1615|0|0.024727|0.001927|0.014836|0.001156|-0.039208|-0.003055|-0.03656|-0.002849|-0.036432|-0.002838|12.834863|0.030383|0.030383|0.002367|1|0|||18300|25023.994129|0||||||||10800|7500||||
N|XNYS|202609|FCBM|ROUND|20000|LYNYN|108|3310511.6|257500|200844|56336|320|56336|320|0|0|0|0|0|0|0.011814|0.000923|0.017606|0.001375|0.012441|0.000971|0.005406|0.000422|-0.014047|-0.001097|12.806791|0.029399|0.031452|0.002456|1.069848|117|0.01|0.019897|50605|0.013739|5934|0.01|0.007938||||||30508|29116||||
N|XNYS|202609|FCBM|ROUND|200000|LNNNN|3|768600|60000|0|55000|5000|0|0|0|20000|400|1900|37700|0|-0.032838|-0.002561|-0.037449|-0.002921|-0.020255|-0.00158|-0.013879|-0.001083|0.040086|0.003127|12.82||||||||||||||||||||3|48296|48296|87665.851358
N|XNYS|202609|FCBM|ROUND|200000|LYNYN|8|3628304.6|286237|276346|9891|0|9891|0|0|0|0|0|0|0|0.017637|0.001378|-0.015598|-0.001218|-0.066365|-0.005184|-0.062098|-0.004851|-0.064856|-0.005066|12.801192|0.038243|0.03703|0.002893|0.968276|600|0.01|0.024014|9291|0.035722|0||||||||1400|8491||||
N|XNYS|202609|FCBM|ROUND|5000|LNNNN|238|1567018.14|122425|91337|27603|0|3205|2085|666|4678|5192|3226|3515|5036|-0.016525|-0.00129|-0.016202|-0.001265|-0.017539|-0.001369|-0.01491|-0.001164|-0.00716|-0.000559|12.812371||||||||||||||||||||65|18635|17265|280422.427828
N|XNYS|202609|FCBM|ROUND|5000|LNNYN|1956|10855701.56|857568|856964|604|0|604|0|0|0|0|0|0|0|-0.019934|-0.001547|-0.019934|-0.001547|-0.020464|-0.001588|-0.020464|-0.001588|-0.020464|-0.001588|12.889503||||||||||||||||||||3|0|0|0.015932
N|XNYS|202609|FCBM|ROUND|5000|LNYNN|15|98288.28|7706|2625|5081|0|2311|1186|0|773|811|0|0|0|0.00517|0.000407|0.008654|0.000681|0.00174|0.000137|0.004515|0.000355|-0.013659|-0.001075|12.711576|0.034391|0.006688|0.000526|0.19446|5081|0.013852|313.195691|0||0||||||||2928|2153|10|1105|911|313.195691
N|XNYS|202609|FCBM|ROUND|5000|LNYYN|2504|15777145.74|1243733|1240692|3041|0|3041|0|0|0|0|0|0|0|0.005087|0.000399|0.006797|0.000533|0.002276|0.000178|0.004268|0.000335|0.021795|0.001709|12.754165|0.029599|0.007751|0.000608|0.26186|3041|0.010924|0.011833|0||0||||||||4894|718|16|0|0|0.011833
N|XNYS|202609|FCBM|ROUND|5000|LYNNN|19|142338.47|10949|351|9810|788|9468|956|174|0|0|0|0|0|0.032781|0.002528|0.033291|0.002567|0.025896|0.001997|0.024675|0.001903|0.026392|0.002035|12.968573|0.072926|0.046921|0.003618|0.643407|4909|0.028209|0.039149|5621|0.129831|68|0.01|0.902868||||||6501|4029||||
N|XNYS|202609|FCBM|ROUND|5000|LYNYN|378|2490835.29|194907|81089|112093|1725|112093|1625|0|100|0|0|0|0|0.010659|0.000833|0.011135|0.000871|0.00659|0.000515|0.003435|0.000269|-0.004957|-0.000388|12.789602|0.031854|0.030504|0.002385|0.957618|7980|0.011341|0.027697|104471|0.092547|1367|0.01|0.009745||||||105090|13428||||
N|XNYS|202609|FCBM|ROUND|50000|LNNNN|82|6511909.23|509287|286059|206764|11500|0|0|396|35166|22025|10634|81482|68561|-0.023442|-0.001828|-0.025692|-0.002004|0.001562|0.000122|0.007987|0.000623|0.031968|0.002493|12.820865||||||||||||||||||||45|224387|211437|627587.681494
N|XNYS|202609|FCBM|ROUND|50000|LNNYN|6|962017|75185|75185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCBM|ROUND|50000|LNYNN|10|698599|54356|21054|33302|0|12278|5665|1675|1200|2592|1463|6678|1751|-0.000236|-0.000018|0.001831|0.000142|0.001512|0.000117|0.009766|0.000759|-0.004911|-0.000382|12.868278|0.031675|0.011464|0.000891|0.361945|33302|0.010105|65577.6403|0||0||||||||3500|29957|8|27544|26250|65577.6403
N|XNYS|202609|FCBM|ROUND|50000|LNYYN|16|1695677.76|132777|132777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCBM|ROUND|50000|LYNNN|1|199212|15600|0|15600|0|9492|6108|0|0|0|0|0|0|-0.01|-0.000782|0.02|0.001564|0.01|0.000782|0.01|0.000782|0.01|0.000782|12.785|0.03|0.03|0.002346|1|0|||15600|0.120359|0||||||||2100|13500||||
N|XNYS|202609|FCBM|ROUND|50000|LYNYN|41|4422792.72|345814|223379|122435|0|122435|0|0|0|0|0|0|0|0.023447|0.001832|0.025364|0.001982|0.013578|0.001061|0.010241|0.0008|0.009343|0.00073|12.798089|0.035706|0.035667|0.002787|0.998925|5599|0.005714|0.011122|113872|0.015277|2964|0.01|0.031607||||||47780|73739||||
N|XNYS|202609|FCCO|ODD|0|LNNNN|2293|263887.93|7944|7702|242|0|2|2|6|5|55|31|88|53|-0.049256|-0.001483|-0.058802|-0.00177|-0.082438|-0.002481|-0.084091|-0.002531|-0.062231|-0.001873|33.222107||||||||||||||||||||113|523|295|252195.397739
N|XNYS|202609|FCCO|ODD|0|LNNYN|8521|1207753.16|35875|35771|104|0|104|0|0|0|0|0|0|0|-0.250192|-0.007446|-0.219231|-0.006524|-0.2275|-0.00677|-0.269904|-0.008032|-0.167981|-0.004999|33.6025||||||||||||||||||||54|0|0|0.007187
N|XNYS|202609|FCCO|ODD|0|LNYNN|51|5182.95|155|113|42|0|35|0|0|0|0|0|7|0|0.181429|0.005534|0.18119|0.005527|0.160952|0.004909|0.153333|0.004677|0.149048|0.004546|32.784643|0.340238|0.181429|0.005534|0.53324|42|0.079405|5601.299062|0||0||||||||42|0|27|13|6|5601.299062
N|XNYS|202609|FCCO|ODD|0|LNYYN|4771|588299.29|17493|17208|285|0|285|0|0|0|0|0|0|0|0.034877|0.001041|0.039544|0.00118|0.184316|0.005502|0.084211|0.002514|0.019789|0.000591|33.499018|0.661123|0.061614|0.001839|0.093196|285|0.299754|0.008753|0||0||||||||293|0|96|1|1|0.008753
N|XNYS|202609|FCCO|ODD|0|LYNNN|7|230.61|7|0|7|0|7|0|0|0|0|0|0|0|0.212857|0.00649|0.212857|0.00649|0.285714|0.008712|0.55|0.01677|0.501429|0.015289|32.797143|0.294286|0.234286|0.007143|0.796117|6|0.035|0.011402|1|0.015633|0||||||||7|0||||
N|XNYS|202609|FCCO|ODD|0|LYNYN|320|25143.86|751|200|551|0|551|0|0|0|0|0|0|0|0.16118|0.004841|0.165463|0.00497|0.15853|0.004761|0.151452|0.004549|0.133702|0.004016|33.294519|0.265808|0.187586|0.005634|0.705722|414|0.052126|0.012647|135|0.011805|2|0.015|0.010275||||||552|0||||
N|XNYS|202609|FCCO|ODD|1000|LNNNN|369|643220.37|19211|17890|1321|0|0|0|0|182|331|288|218|302|-0.030182|-0.000901|-0.029031|-0.000867|-0.033535|-0.001001|-0.052082|-0.001555|-0.045844|-0.001369|33.487737||||||||||||||||||||35|2317|1712|190803.964969
N|XNYS|202609|FCCO|ODD|1000|LNNYN|127|247361.83|7475|7258|217|0|217|0|0|0|0|0|0|0|-0.393779|-0.011806|-0.350922|-0.010521|-0.284654|-0.008535|-0.329355|-0.009875|-0.118756|-0.003561|33.352926||||||||||||||||||||6|0|0|0.003942
N|XNYS|202609|FCCO|ODD|1000|LNYNN|9|17638.84|537|133|404|0|149|82|0|84|89|0|0|0|0.317698|0.009598|0.265767|0.008029|0.210941|0.006373|0.253639|0.007663|0.105124|0.003176|33.099443|0.509134|0.299777|0.009057|0.588799|404|0.104678|597.111328|0||0||||||||404|0|7|93|84|597.111328
N|XNYS|202609|FCCO|ODD|1000|LNYYN|822|1484139.8|44363|43519|844|0|844|0|0|0|0|0|0|0|0.051315|0.001537|0.03468|0.001039|0.020332|0.000609|0.023152|0.000693|0.006789|0.000203|33.385752|0.239941|0.074182|0.002222|0.30917|844|0.082879|0.012426|0||0||||||||1233|0|25|0|0|0.012426
N|XNYS|202609|FCCO|ODD|1000|LYNYN|80|162230.44|4873|2928|1945|0|1945|0|0|0|0|0|0|0|0.049254|0.001471|0.034843|0.001041|0.045805|0.001368|0.078509|0.002345|0.10783|0.003221|33.475175|0.197722|0.149352|0.004462|0.755363|1024|0.045938|0.012746|921|0.01038|0||||||||2054|0||||
N|XNYS|202609|FCCO|ODD|250|LNNNN|1350|647122.67|19457|18047|1410|0|0|39|27|61|257|190|500|336|-0.042688|-0.001282|-0.051184|-0.001537|-0.046057|-0.001383|-0.043135|-0.001295|-0.036773|-0.001104|33.303546||||||||||||||||||||108|2164|1545|404967.216157
N|XNYS|202609|FCCO|ODD|250|LNNYN|8495|6788136.67|205605|204879|726|0|726|0|0|0|0|0|0|0|-0.261501|-0.007919|-0.049298|-0.001493|0.024339|0.000737|0.017149|0.000519|-0.031185|-0.000944|33.022176||||||||||||||||||||40|15|15|0.006228
N|XNYS|202609|FCCO|ODD|250|LNYNN|63|24979.69|755|489|266|0|107|10|0|36|29|26|58|0|0.026729|0.000805|0.03218|0.000969|0.024774|0.000746|0.015|0.000452|0.029023|0.000874|33.216786|0.181015|0.048045|0.001446|0.265421|266|0.066485|31148.570698|0||0||||||||266|0|23|227|143|31148.570698
N|XNYS|202609|FCCO|ODD|250|LNYYN|4438|3401858.14|103138|101835|1303|0|1303|0|0|0|0|0|0|0|0.088887|0.002673|0.078104|0.002349|0.077276|0.002324|0.083285|0.002505|-0.000238|-0.000007|33.24967|0.417928|0.114582|0.003446|0.274166|1303|0.151673|0.01064|0||0||||||||1423|0|77|0|0|0.01064
N|XNYS|202609|FCCO|ODD|250|LYNYN|150|74626.25|2239|750|1489|0|1489|0|0|0|0|0|0|0|0.216884|0.006541|0.211229|0.006371|0.197549|0.005958|0.196367|0.005923|0.152606|0.004603|33.155524|0.334204|0.265111|0.007996|0.79326|1040|0.049942|0.013135|424|0.011658|25|0.02|0.007699||||||1489|0||||
N|XNYS|202609|FCCO|ROUND|1000|LNNNN|303|1027750.84|30704|29658|1046|0|0|0|0|1|0|208|400|437|-0.029398|-0.000888|-0.064417|-0.001946|-0.091558|-0.002766|-0.077772|-0.002349|-0.034216|-0.001034|33.104034||||||||||||||||||||14|1460|1086|397583.759909
N|XNYS|202609|FCCO|ROUND|1000|LNNYN|6800|22755631.34|680571|680120|451|0|451|0|0|0|0|0|0|0|-0.08255|-0.002502|-0.130089|-0.003943|-0.1051|-0.003186|-0.140865|-0.00427|-0.072018|-0.002183|32.992073||||||||||||||||||||7|0|0|0.013376
N|XNYS|202609|FCCO|ROUND|1000|LNYNN|5|17130.8|520|220|300|0|200|0|0|100|0|0|0|0|0.056667|0.00173|0.056667|0.00173|0.023333|0.000712|0.043333|0.001323|-0.216667|-0.006615|32.751667|0.416667|0.056667|0.00173|0.136|300|0.18|31.36761|0||0||||||||300|0|3|83|83|31.36761
N|XNYS|202609|FCCO|ROUND|1000|LNYYN|3943|13104994.98|395063|394337|726|0|726|0|0|0|0|0|0|0|0.112782|0.00339|0.111006|0.003336|0.13197|0.003966|0.109945|0.003304|0.0827|0.002486|33.272238|0.252686|0.115303|0.003465|0.45631|726|0.068691|0.012236|0||0||||||||982|1|9|0|0|0.012236
N|XNYS|202609|FCCO|ROUND|1000|LYNYN|641|2134150.19|64731|60584|4070|77|4070|77|0|0|0|0|0|0|0.075124|0.002273|0.05332|0.001613|0.065254|0.001974|0.073916|0.002236|0.088847|0.002688|33.053015|0.23586|0.204724|0.006194|0.86799|2749|0.023485|0.019909|1398|0.030074|0||||||||4506|32||||
N|XNYS|202609|FCCO|ROUND|10000|LNNNN|17|195914.4|5818|5428|390|0|0|0|0|50|0|20|300|20|-0.012821|-0.000381|-0.192308|-0.005713|-0.382051|-0.011351|-0.487179|-0.014474|-0.380513|-0.011305|33.658718||||||||||||||||||||5|509|408|99927.351705
N|XNYS|202609|FCCO|ROUND|10000|LNNYN|8|88191.75|2644|2644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCCO|ROUND|10000|LNYNN|2|26517|800|500|300|0|0|0|0|0|0|0|300|0|1.05|0.030099|1.29|0.036979|1.14|0.032679|1.14|0.032679|0.44|0.012613|34.885|1.69|0.99|0.028379|0.585799|300|0.35|288078.049454|0||0||||||||100|200|1|0|0|288078.049454
N|XNYS|202609|FCCO|ROUND|10000|LNYYN|75|1189511.68|35861|35861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCCO|ROUND|10000|LYNYN|30|377078|11083|10157|926|0|926|0|0|0|0|0|0|0|-0.011037|-0.000331|0.128488|0.003858|0.190065|0.005706|0.20257|0.006082|0.276026|0.008287|33.307516|0.234903|0.225508|0.00677|0.960004|367|0.017302|0.011251|459|0.0028|100|0.02|0.013456||||||700|142||||
N|XNYS|202609|FCCO|ROUND|20000|LNNNN|6|135738|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCCO|ROUND|20000|LNNYN|8|217291.98|6735|6735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCCO|ROUND|20000|LNYYN|2067|42701499.2|1271837|1271737|100|0|100|0|0|0|0|0|0|0|0.0422|0.001295|0.0422|0.001295|0.0622|0.001909|0.0622|0.001909|0.4422|0.013569|32.59|0.1|0.0422|0.001295|0.422|100|0.0289|0.011032|0||0||||||||400|0|1|0|0|0.011032
N|XNYS|202609|FCCO|ROUND|20000|LYNYN|33|1313776.42|40526|40020|506|0|506|0|0|0|0|0|0|0|0.262727|0.008192|0.263676|0.008222|0.411897|0.012843|0.352609|0.010995|0.418458|0.013048|32.07083|0.41668|0.412727|0.012869|0.990514|100|0.01|0.022619|406|0.02076|0||||||||500|300||||
N|XNYS|202609|FCCO|ROUND|5000|LNNNN|42|332878.32|10090|9090|1000|0|100|0|0|0|100|300|300|200|-0.14205|-0.004403|-0.09311|-0.002886|-0.15305|-0.004744|-0.13996|-0.004338|-0.17493|-0.005423|32.26||||||||||||||||||||4|726|419|716386.596354
N|XNYS|202609|FCCO|ROUND|5000|LNNYN|28|192809.86|5769|5719|50|0|50|0|0|0|0|0|0|0|-0.0348|-0.001074|0.0912|0.002815|0.0912|0.002815|0.0492|0.001519|0.0492|0.001519|32.3998||||||||||||||||||||2|0|0|0.00134
N|XNYS|202609|FCCO|ROUND|5000|LNYYN|49|343938.48|10277|10208|69|0|69|0|0|0|0|0|0|0|-0.000145|-0.000004|-0.009275|-0.000279|0.021739|0.000654|0.024203|0.000728|0.028841|0.000868|33.236957|0.125507|0.010435|0.000314|0.083141|69|0.057536|0.013703|0||0||||||||300|0|3|1|1|0.013703
N|XNYS|202609|FCCO|ROUND|5000|LYNYN|12|76631.24|2278|1973|305|0|305|0|0|0|0|0|0|0|-0.067049|-0.002019|-0.079967|-0.002408|-0.079967|-0.002408|-0.067869|-0.002044|0.135148|0.00407|33.203918|0.163705|0.163705|0.00493|1|0|||305|0.02445|0||||||||491|97||||
N|XNYS|202609|FCCO|ROUND|50000|LNNYN|1|51405.59|1487|1487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCCO|ROUND|50000|LNYYN|214|24747679|773100|773100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCCO|ROUND|50000|LYNYN|1|121600|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCEF|ODD|0|LNNNN|22|889.73|38|36|2|0|0|0|0|0|0|0|0|2|0.04|0.001759|0.04|0.001759|0.05|0.002199|0.05|0.002199|0.05|0.002199|22.735||||||||||||||||||||1|6|4|4154369.683242
N|XNYS|202609|FCEF|ODD|0|LNNYN|6|648.47|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCEF|ODD|0|LNYYN|21|2193.46|94|86|8|0|8|0|0|0|0|0|0|0|0.005|0.000216|0.005|0.000216|0.0025|0.000108|0.0025|0.000108|0.0025|0.000108|23.13625|0.0875|0.0225|0.000972|0.257143|8|0.0325|0.013935|0||0||||||||8|0|2|0|0|0.013935
N|XNYS|202609|FCEF|ODD|0|LYNYN|7|412.13|18|8|10|0|10|0|0|0|0|0|0|0|0.017|0.000749|0.024|0.001057|0.018|0.000793|0.019|0.000837|0.013|0.000572|22.712|0.052|0.052|0.00229|1|0|||10|0.013169|0||||||||10|0||||
N|XNYS|202609|FCEF|ODD|1000|LNNNN|8|11776.79|501|458|43|0|0|0|43|0|0|0|0|0|-0.02|-0.000859|-0.02|-0.000859|-0.02|-0.000859|-0.02|-0.000859|-0.02|-0.000859|23.285||||||||||||||||||||1|6|6|4.413942
N|XNYS|202609|FCEF|ODD|1000|LNNYN|14|29629.42|1309|1309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCEF|ODD|1000|LNYNN|1|1560.43|67|0|67|0|0|0|67|0|0|0|0|0|0.01|0.000429|0.02|0.000859|0.03|0.001288|0.03|0.001288|0.03|0.001288|23.29|0.1|0|0|0|67|0.05|1.402783|0||0||||||||67|0|1|67|67|1.402783
N|XNYS|202609|FCEF|ODD|1000|LNYYN|13|20216.73|863|796|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000429|-0.02|-0.000859|-0.03|-0.001288|-0.03|-0.001288|-0.03|-0.001288|23.295|0.07|0.01|0.000429|0.142857|67|0.03|0.007853|0||0||||||||67|0|1|0|0|0.007853
N|XNYS|202609|FCEF|ODD|1000|LYNYN|16|27694.42|1172|1172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCEF|ODD|250|LNNNN|4|2878.57|121|100|21|0|0|0|21|0|0|0|0|0|-0.01|-0.000417|-0.01|-0.000417|-0.02|-0.000834|-0.01|-0.000417|0|0|23.99||||||||||||||||||||1|0|0|2.091507
N|XNYS|202609|FCEF|ODD|250|LNNYN|5|4131.75|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCEF|ODD|250|LNYYN|45|31166.76|1338|1280|58|0|58|0|0|0|0|0|0|0|0.016379|0.000696|0.016379|0.000696|0.02|0.00085|0.016379|0.000696|0.012759|0.000542|23.540259|0.093621|0.026379|0.001121|0.281768|58|0.033621|0.00766|0||0||||||||58|0|2|0|0|0.00766
N|XNYS|202609|FCEF|ODD|250|LYNYN|8|3265.53|141|118|23|0|23|0|0|0|0|0|0|0|0.05087|0.002237|0.041304|0.001816|0.041304|0.001816|0.046087|0.002026|0.014783|0.00065|22.744348|0.065217|0.065217|0.002867|1|0|||23|0.015289|0||||||||23|0||||
N|XNYS|202609|FCEF|ROUND|1000|LNNNN|2449|5781410|245800|245567|233|0|0|0|11|0|0|0|2|220|-0.065837|-0.002904|-0.065193|-0.002875|-0.064936|-0.002864|-0.065451|-0.002887|-0.062103|-0.002739|22.674292||||||||||||||||||||6|1439|440|720068.645542
N|XNYS|202609|FCEF|ROUND|1000|LNNYN|75|176379|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCEF|ROUND|1000|LNYYN|101|324987.99|13908|13208|700|0|700|0|0|0|0|0|0|0|0.068571|0.002932|0.068571|0.002932|0.06|0.002566|0.06|0.002566|0.062857|0.002688|23.385|0.09|0.07|0.002993|0.777778|700|0.01|0.012335|0||0||||||||1097|0|7|0|0|0.012335
N|XNYS|202609|FCEF|ROUND|1000|LYNYN|66|214144.36|9209|8909|300|0|300|0|0|0|0|0|0|0|0.07|0.003051|0.07|0.003051|0.07|0.003051|0.07|0.003051|0.07|0.003051|22.946667|0.06|0.06|0.002615|1|0|||300|0.013558|0||||||||300|0||||
N|XNYS|202609|FCEF|ROUND|10000|LNNYN|3|33581.16|1439|1439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCEF|ROUND|10000|LNYYN|33|392688|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCEF|ROUND|10000|LYNYN|16|219618.5|9370|9370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCEF|ROUND|20000|LNNNN|1|30035.48|1252|1252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCEF|ROUND|20000|LYNYN|7|262156.44|11024|11024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCEF|ROUND|5000|LNNYN|3|25596|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCEF|ROUND|5000|LNYYN|27|212374.21|9073|8973|100|0|100|0|0|0|0|0|0|0|0.05|0.002127|0.05|0.002127|0.05|0.002127|0.05|0.002127|0.05|0.002127|23.51|0.08|0.06|0.002552|0.75|100|0.01|0.011993|0||0||||||||300|0|1|0|0|0.011993
N|XNYS|202609|FCEF|ROUND|5000|LYNYN|48|350663.65|14997|14797|200|0|200|0|0|0|0|0|0|0|0.045|0.00189|0.045|0.00189|0.02|0.00084|0.02|0.00084|0.015|0.00063|23.805|0.09|0.05|0.0021|0.555556|100|0.04|0.017598|100|0.009762|0||||||||700|0||||
N|XNYS|202609|FCEF|ROUND|50000|LNYNN|1|65240|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCEL|ODD|0|LNNNN|12594|1330971.6|80887|71438|9448|0|878|1758|632|957|2529|1591|1066|37|0.008358|0.000509|0.008635|0.000525|0.010109|0.000615|0.00958|0.000583|0.025162|0.001531|16.436564||||||||||||||||||||1786|25676|17157|14711.584108
N|XNYS|202609|FCEL|ODD|0|LNNYN|6461|732977.76|44532|42731|1801|0|1801|0|0|0|0|0|0|0|-0.011716|-0.000712|-0.009689|-0.000589|-0.009994|-0.000607|-0.007318|-0.000445|0.009989|0.000607|16.458634||||||||||||||||||||280|108|95|0.008737
N|XNYS|202609|FCEL|ODD|0|LNYNN|1265|153364.9|9293|7957|1336|0|785|407|76|19|16|14|19|0|0.00622|0.000376|0.008226|0.000497|0.013533|0.000818|0.023338|0.001411|0.016602|0.001004|16.538926|0.023136|0.00143|0.000086|0.061792|1336|0.010853|759.377386|0||0||||||||1345|0|189|4064|3673|759.377386
N|XNYS|202609|FCEL|ODD|0|LNYYN|3028|287869.11|17369|15364|2005|0|2005|0|0|0|0|0|0|0|-0.007127|-0.000431|-0.008648|-0.000524|-0.011716|-0.000709|-0.001481|-0.00009|-0.039406|-0.002386|16.517763|0.024973|0.002713|0.000164|0.108648|2005|0.01113|0.010967|0||0||||||||2040|0|334|59|59|0.010967
N|XNYS|202609|FCEL|ODD|0|LYNNN|1031|137164.48|8306|6359|1945|2|1534|349|58|6|0|0|0|0|0.009009|0.000541|0.00717|0.00043|0.009502|0.00057|0.006323|0.00038|-0.00511|-0.000307|16.658331|0.010272|0.009795|0.000588|0.9535|63|0.007857|0.010872|1881|0.198696|3|0.01|0.339264||||||1984|0||||
N|XNYS|202609|FCEL|ODD|0|LYNYN|8106|776475.02|47268|36216|11048|4|11048|4|0|0|0|0|0|0|-0.004681|-0.000285|-0.005319|-0.000324|-0.00431|-0.000263|-0.002379|-0.000145|0.004614|0.000281|16.409725|0.012578|0.010478|0.000639|0.833034|2175|0.006761|0.01185|8601|0.010812|276|0.011232|0.006361||||||11243|0||||
N|XNYS|202609|FCEL|ODD|1000|LNNNN|11340|14599208|872051|830603|41448|0|3527|4851|2340|5573|11345|8470|5128|214|0.008495|0.000514|0.008723|0.000528|0.012|0.000727|0.013632|0.000826|0.017363|0.001052|16.512983||||||||||||||||||||550|106300|58409|16051.714553
N|XNYS|202609|FCEL|ODD|1000|LNNYN|20154|22932077.62|1375618|1361588|14030|0|14030|0|0|0|0|0|0|0|-0.009915|-0.000599|-0.009717|-0.000587|-0.010448|-0.000631|-0.013272|-0.000802|-0.011035|-0.000667|16.55133||||||||||||||||||||226|1331|1197|0.008815
N|XNYS|202609|FCEL|ODD|1000|LNYNN|483|616327.3|36641|33588|3053|0|1944|574|134|328|73|0|0|0|0.002417|0.000143|0.011575|0.000683|0.008287|0.000489|0.001539|0.000091|-0.048785|-0.002879|16.946995|0.021615|0.000141|0.000008|0.006516|3053|0.010737|153.572435|0||0||||||||3131|0|42|8219|6218|153.572435
N|XNYS|202609|FCEL|ODD|1000|LNYYN|10740|11749920.25|702291|675851|26440|0|26440|0|0|0|0|0|0|0|-0.00452|-0.00027|-0.005857|-0.00035|-0.010478|-0.000626|-0.011271|-0.000673|-0.019564|-0.001168|16.747836|0.02855|0.001653|0.000099|0.057904|26440|0.013449|0.011031|0||0||||||||28314|0|411|1143|1143|0.011031
N|XNYS|202609|FCEL|ODD|1000|LYNNN|300|380563.33|22725|16285|6440|0|5233|809|398|0|0|0|0|0|0.00728|0.000436|0.008334|0.000499|0.005002|0.0003|0.005225|0.000313|-0.006694|-0.000401|16.695437|0.010151|0.009837|0.000589|0.969099|247|0.006599|0.012755|6131|0.216928|62|0.01|0.016973||||||7058|0||||
N|XNYS|202609|FCEL|ODD|1000|LYNYN|11712|13827373.67|833645|752126|81081|438|81081|438|0|0|0|0|0|0|-0.007938|-0.000482|-0.007531|-0.000458|-0.010965|-0.000666|-0.009166|-0.000557|-0.013383|-0.000813|16.452587|0.012157|0.010627|0.000646|0.874157|12252|0.006749|0.011423|67553|0.012728|1714|0.011864|0.009994||||||90038|0||||
N|XNYS|202609|FCEL|ODD|250|LNNNN|27794|16618383.12|1008969|960154|48805|0|4773|7107|3962|6291|12968|7855|5699|150|0.00797|0.000485|0.008538|0.00052|0.011304|0.000688|0.007332|0.000447|0.006614|0.000403|16.420476||||||||||||||||||||1600|153804|87498|14743.46929
N|XNYS|202609|FCEL|ODD|250|LNNYN|72573|52812651.53|3240926|3214169|26757|0|26757|0|0|0|0|0|0|0|-0.012796|-0.000789|-0.009883|-0.000609|-0.017075|-0.001052|-0.006076|-0.000374|-0.014298|-0.000881|16.225554||||||||||||||||||||746|3303|2535|0.007692
N|XNYS|202609|FCEL|ODD|250|LNYNN|2785|1563812.75|94526|88021|6505|0|3498|2352|335|189|91|40|0|0|0.005983|0.000363|0.003694|0.000224|-0.00277|-0.000168|-0.005662|-0.000344|0.005463|0.000332|16.477713|0.021668|0.000812|0.000049|0.03746|6505|0.010428|143.04714|0||0||||||||6828|0|210|24567|20611|143.04714
N|XNYS|202609|FCEL|ODD|250|LNYYN|43086|31725172.81|1937634|1885202|52432|0|52432|0|0|0|0|0|0|0|-0.004685|-0.000288|-0.006112|-0.000375|-0.014445|-0.000887|-0.013988|-0.000859|-0.023427|-0.001439|16.281875|0.033192|0.002024|0.000124|0.060971|52432|0.015584|0.010131|0||0||||||||54351|0|1292|1884|1781|0.010131
N|XNYS|202609|FCEL|ODD|250|LYNNN|1635|851558.41|51608|41044|10564|0|7336|2426|782|0|0|20|0|0|0.007227|0.000437|0.007933|0.000479|0.005932|0.000358|0.007907|0.000478|-0.004001|-0.000242|16.554895|0.009785|0.009238|0.000558|0.944084|403|0.008933|0.008159|10090|21.524629|71|0.01|0.46786||||||11011|0||||
N|XNYS|202609|FCEL|ODD|250|LYNYN|44649|33002222.23|2047920|1949751|97896|273|97896|273|0|0|0|0|0|0|-0.007259|-0.00045|-0.008089|-0.000502|-0.009098|-0.000565|-0.009872|-0.000613|-0.003118|-0.000193|16.115192|0.011642|0.008799|0.000546|0.755819|29642|0.005591|0.01029|66264|0.012075|2263|0.011582|0.005921||||||103183|0||||
N|XNYS|202609|FCEL|ODD|250|MXXNN|1|890.4|60|0|0|60|0|60|0|0|0|0|0|0|0.01|0.000674|0.01|0.000674|-0.01|-0.000674|-0.03|-0.002022|-0.25|-0.016852|14.835|0.01|0.01|0.000674|1|0|||60|0.234384|0||||||||60|0||||
N|XNYS|202609|FCEL|ROUND|1000|LNNNN|29009|55634122.67|3334938|3000794|333721|0|9201|31460|24721|59800|109977|61476|36306|780|0.009032|0.00055|0.00995|0.000606|0.012536|0.000764|0.011278|0.000687|0.007957|0.000485|16.413818||||||||||||||||||||2863|578159|322426|13336.073699
N|XNYS|202609|FCEL|ROUND|1000|LNNYN|80049|246229916.52|14886524|14852442|34080|2|34080|2|0|0|0|0|0|0|-0.010551|-0.000646|-0.009468|-0.00058|-0.010905|-0.000668|-0.009739|-0.000596|-0.017245|-0.001056|16.333272||||||||||||||||||||324|4921|3984|0.011194
N|XNYS|202609|FCEL|ROUND|1000|LNYNN|406|872903.38|51910|43576|8334|0|3576|1129|300|800|1716|513|300|0|0.008285|0.000501|0.012432|0.000751|0.019738|0.001193|0.022983|0.001389|0.048095|0.002906|16.550078|0.02443|0.002688|0.000162|0.11002|8334|0.010871|3609.441762|0||0||||||||9018|132|72|10918|6950|3609.441762
N|XNYS|202609|FCEL|ROUND|1000|LNYYN|34926|93628004.79|5689566|5629079|60487|0|60487|0|0|0|0|0|0|0|0.00024|0.000015|-0.000732|-0.000044|0.008123|0.000493|0.011894|0.000722|0.022768|0.001382|16.474754|0.027157|0.001237|0.000075|0.045543|60487|0.01296|0.012983|0||0||||||||80858|1250|565|2110|2110|0.012983
N|XNYS|202609|FCEL|ROUND|1000|LYNNN|347|827060.03|49617|33239|15313|1065|11674|2727|460|620|577|100|220|0|0.006694|0.0004|0.00757|0.000452|0.011317|0.000676|0.008864|0.00053|0.004283|0.000256|16.733346|0.010731|0.009152|0.000547|0.852859|1957|0.008855|0.014608|13981|926.539342|440|0.01|14.415243||||||15886|1161||||
N|XNYS|202609|FCEL|ROUND|1000|LYNYN|31080|71957187.99|4425066|3762670|661256|1140|661156|1240|0|0|0|0|0|0|-0.007179|-0.000442|-0.007817|-0.000481|-0.010256|-0.000632|-0.008657|-0.000533|-0.005341|-0.000329|16.238231|0.012042|0.010578|0.000651|0.878428|108973|0.0061|0.012525|537505|0.014618|15918|0.011302|0.008363||||||799848|13294||||
N|XNYS|202609|FCEL|ROUND|10000|LNNNN|147|1958362.92|119258|82475|36163|0|1348|3270|3280|8987|12407|4971|1900|0|0.006908|0.000412|0.007073|0.000422|0.005321|0.000318|-0.000131|-0.000008|-0.021499|-0.001284|16.749552||||||||||||||||||||49|31186|22947|7537.171122
N|XNYS|202609|FCEL|ROUND|10000|LNNYN|65354|827656329|50077160|50073995|3165|0|3165|0|0|0|0|0|0|0|0.002603|0.000163|0.021994|0.001381|0.069318|0.004352|0.067204|0.004219|0.123893|0.007778|15.927837||||||||||||||||||||13|275|275|0.015819
N|XNYS|202609|FCEL|ROUND|10000|LNYNN|3|37427.97|2217|1404|813|0|0|0|813|0|0|0|0|0|0.02|0.001176|0.02|0.001176|0.09|0.005291|0.02|0.001176|0.21|0.012346|17.01|0.02|0|0|0|813|0.01|5.548162|0||0||||||||400|413|1|2|2|5.548162
N|XNYS|202609|FCEL|ROUND|10000|LNYYN|41825|540388268.15|31427197|31409585|17612|0|17612|0|0|0|0|0|0|0|-0.002183|-0.000132|-0.009604|-0.000582|0.003267|0.000198|0.024948|0.001511|-0.010459|-0.000633|16.509952|0.028879|0.004874|0.000295|0.16877|17612|0.012003|0.01372|0||0||||||||43456|3769|82|162|162|0.01372
N|XNYS|202609|FCEL|ROUND|10000|LYNNN|3|33259|1900|600|551|749|250|301|649|100|0|0|0|0|0.047392|0.002711|0.048908|0.002797|0.018923|0.001082|0.019692|0.001126|-0.051077|-0.002921|17.484231|0.01|0.027385|0.001566|2.738462|1|0.01|109.865633|369|0.54863|930|0.012161|9.092373||||||800|0||||
N|XNYS|202609|FCEL|ROUND|10000|LYNYN|910|12224395.35|753581|685033|68548|0|68548|0|0|0|0|0|0|0|-0.003224|-0.000199|-0.004741|-0.000293|-0.011178|-0.00069|-0.013317|-0.000823|0.009026|0.000557|16.190565|0.012686|0.010736|0.000663|0.846295|11553|0.007903|0.015518|55374|0.016563|1621|0.015096|0.011586||||||107002|6828||||
N|XNYS|202609|FCEL|ROUND|20000|LNNNN|37|964127.2|59042|45313|13729|0|0|200|0|1416|6282|2600|3231|0|0.008749|0.000543|0.007415|0.00046|0.009276|0.000576|-0.004069|-0.000253|-0.010155|-0.000631|16.104403||||||||||||||||||||11|11837|9716|21298.829251
N|XNYS|202609|FCEL|ROUND|20000|LNNYN|163|4693509.3|280435|276356|4079|0|4079|0|0|0|0|0|0|0|-0.003827|-0.000257|0.005038|0.000338|0.005987|0.000401|-0.01986|-0.001332|0.016627|0.001115|14.914127||||||||||||||||||||14|305|305|0.011681
N|XNYS|202609|FCEL|ROUND|20000|LNYNN|2|63493.59|3703|1703|2000|0|438|1562|0|0|0|0|0|0|0.01|0.000595|0.01|0.000595|0.05|0.002973|-0.03|-0.001784|0.08|0.004756|16.82|0.02|0|0|0|2000|0.01|0.189806|0||0||||||||700|1300|1|0|0|0.189806
N|XNYS|202609|FCEL|ROUND|20000|LNYYN|641|14712884.39|852920|846493|6427|0|6427|0|0|0|0|0|0|0|0.009737|0.000571|0.012192|0.000715|0.008161|0.000479|0.02773|0.001627|-0.012163|-0.000714|17.044915|0.024512|0.003112|0.000183|0.126952|6427|0.0107|0.011463|0||0||||||||18203|1662|21|0|0|0.011463
N|XNYS|202609|FCEL|ROUND|20000|LYNNN|1|23582|1300|0|1300|0|450|850|0|0|0|0|0|0|0.03|0.001654|0.01|0.000551|0.1|0.005514|0.24|0.013234|0.24|0.013234|18.135|0.01|0.01|0.000551|1|0|||1300|0.11366|0||||||||500|800||||
N|XNYS|202609|FCEL|ROUND|20000|LYNYN|273|8289053.38|506397|476394|30003|0|30003|0|0|0|0|0|0|0|-0.001091|-0.000067|-0.009412|-0.000581|-0.022859|-0.00141|-0.01646|-0.001016|-0.028077|-0.001732|16.208024|0.017463|0.014911|0.00092|0.853822|5836|0.007131|0.015087|23835|0.024026|332|0.01|0.018877||||||55691|8224||||
N|XNYS|202609|FCEL|ROUND|200000|LNNNN|1|1332318|74100|0|74100|0|0|0|0|0|0|0|74100|0|-0.01|-0.000556|0.03|0.001668|0.01|0.000556|-0.09|-0.005004|-0.06|-0.003336|17.985||||||||||||||||||||1|1373|1270|176592.288003
N|XNYS|202609|FCEL|ROUND|200000|LNNYN|17|5103676.69|304450|304450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCEL|ROUND|200000|LNYYN|2|1057875.01|58682|58682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCEL|ROUND|200000|LYNYN|21|9590168.49|559017|482903|76114|0|76114|0|0|0|0|0|0|0|0.009681|0.000539|-0.029491|-0.001643|-0.010473|-0.000583|0.087801|0.00489|0.058529|0.00326|17.954028|0.010079|0.009908|0.000552|0.983054|700|0.009286|0.015931|75414|0.033445|0||||||||101600|120||||
N|XNYS|202609|FCEL|ROUND|5000|LNNNN|715|4573730.92|276011|194590|81121|0|1895|4241|4806|11932|33635|14582|9155|875|0.010634|0.000625|0.009292|0.000546|0.016371|0.000963|0.009883|0.000581|-0.001976|-0.000116|17.007989||||||||||||||||||||233|91904|61010|14997.631821
N|XNYS|202609|FCEL|ROUND|5000|LNNYN|105283|774245952.81|50076964|50071298|5666|0|5666|0|0|0|0|0|0|0|0.006207|0.000374|0.005152|0.000311|-0.000026|-0.000002|-0.024739|-0.001492|-0.017469|-0.001053|16.585684||||||||||||||||||||26|784|509|0.007844
N|XNYS|202609|FCEL|ROUND|5000|LNYNN|24|144906.65|8607|4760|3847|0|847|0|300|1100|900|700|0|0|0.002558|0.00015|0.002061|0.000121|0.02006|0.001179|0.025986|0.001527|0.016862|0.000991|17.020998|0.02|0|0|0|3847|0.01|3962.791624|0||0||||||||3308|539|11|3038|2457|3962.791624
N|XNYS|202609|FCEL|ROUND|5000|LNYYN|45215|345034375.61|21377702|21360021|17681|0|17681|0|0|0|0|0|0|0|-0.002491|-0.000153|-0.004228|-0.00026|-0.011291|-0.000695|-0.014795|-0.00091|-0.036879|-0.002269|16.24972|0.026756|0.002714|0.000167|0.101423|17681|0.012021|0.013166|0||0||||||||31066|2478|91|0|0|0.013166
N|XNYS|202609|FCEL|ROUND|5000|LYNNN|28|162736.23|9487|1082|6515|1890|4541|3022|242|0|0|0|600|0|-0.003613|-0.00021|-0.002665|-0.000155|0.015503|0.000902|0.01871|0.001089|0.043373|0.002524|17.187381|0.013688|0.014076|0.000819|1.028336|437|0.006568|0.262232|7368|3370.159335|600|0.0075|0.006377||||||7004|1201||||
N|XNYS|202609|FCEL|ROUND|5000|LYNYN|3112|20825596|1273136|1116819|156317|0|156317|0|0|0|0|0|0|0|-0.007621|-0.000463|-0.00978|-0.000594|-0.018638|-0.001131|-0.017568|-0.001066|-0.020608|-0.001251|16.473553|0.012476|0.010831|0.000657|0.868095|21830|0.007374|0.013214|131879|0.015313|2608|0.0124|0.007341||||||219533|4819||||
N|XNYS|202609|FCEL|ROUND|5000|MXXNN|1|8535|500|0|250|250|250|104|146|0|0|0|0|0|0.05|0.002926|0.03|0.001755|0.06|0.003511|0.18|0.010532|0.17|0.009947|17.09|0.04|0.04|0.002341|1|0|||500|0.507423|0||||||||200|300||||
N|XNYS|202609|FCEL|ROUND|50000|LNNNN|8|799566.8|50114|19608|30506|0|0|0|0|6|12000|0|4467|14033|0.01389|0.000845|0.032313|0.001967|0.084529|0.005145|0.095706|0.005825|0.133017|0.008096|16.429297||||||||||||||||||||5|23376|22165|842455.489646
N|XNYS|202609|FCEL|ROUND|50000|LNNYN|100|9113722.27|554689|554203|486|0|486|0|0|0|0|0|0|0|-0.008189|-0.000539|-0.010514|-0.000693|0.002263|0.000149|0.060844|0.004007|0.057202|0.003768|15.182613||||||||||||||||||||6|338|338|0.009118
N|XNYS|202609|FCEL|ROUND|50000|LNYNN|3|310115.8|17952|4550|13402|0|550|1666|0|0|1375|3489|6322|0|-0.007732|-0.00045|-0.022219|-0.001294|-0.02693|-0.001568|-0.055086|-0.003208|0.079728|0.004642|17.173725|0.042618|0.015078|0.000878|0.353806|13402|0.01377|26824.152283|0||0||||||||800|12602|3|10462|7409|26824.152283
N|XNYS|202609|FCEL|ROUND|50000|LNYYN|23|1859881.35|108264|106658|1606|0|1606|0|0|0|0|0|0|0|-0.009402|-0.000578|-0.023954|-0.001473|-0.051656|-0.003176|-0.077964|-0.004794|-0.103941|-0.006391|16.263113|0.02|-0.006949|-0.000427|-0.347447|1606|0.013474|0.017095|0||0||||||||8867|100|6|0|0|0.017095
N|XNYS|202609|FCEL|ROUND|50000|LYNNN|1|77050|5000|0|4600|400|260|4740|0|0|0|0|0|0|0.039008|0.002529|0.049008|0.003177|0.079008|0.005122|0.069008|0.004474|0.319008|0.020681|15.425|0.03|0.049008|0.003177|1.6336|0|||248|0.036493|4752|0.01|0.136606||||||100|148||||
N|XNYS|202609|FCEL|ROUND|50000|LYNYN|227|20533585.27|1241470|1214825|25302|1343|25302|1343|0|0|0|0|0|0|-0.011133|-0.000659|-0.016075|-0.000951|-0.023717|-0.001403|-0.002338|-0.000138|-0.050927|-0.003013|16.900972|0.013019|0.010682|0.000632|0.820491|4654|0.014081|0.026946|19449|0.031451|2542|0.013533|0.274231||||||82570|7482||||
N|XNYS|202609|FCF|ODD|0|LNNNN|15260|1445023.84|68805|50409|18375|0|323|160|121|1416|3898|3952|7482|1023|0.005291|0.000252|0.005174|0.000246|0.005336|0.000254|0.005679|0.000271|0.006174|0.000294|20.990435||||||||||||||||||||4216|30731|19166|77610.754011
N|XNYS|202609|FCF|ODD|0|LNNYN|1733|176546.68|8424|8092|332|0|332|0|0|0|0|0|0|0|-0.010572|-0.000503|-0.007169|-0.000341|-0.003886|-0.000185|-0.000452|-0.000021|-0.008464|-0.000402|21.030045||||||||||||||||||||68|6|6|0.01162
N|XNYS|202609|FCF|ODD|0|LNYNN|188|20279.93|966|861|105|0|27|31|11|1|13|10|12|0|0.00381|0.000182|0.001238|0.000059|0.000476|0.000023|0.008667|0.000413|0.009429|0.000449|20.975952|0.052286|0.012667|0.000604|0.242259|105|0.01981|9361.424077|0||0||||||||109|0|26|518|486|9361.424077
N|XNYS|202609|FCF|ODD|0|LNYYN|398|40022.43|1915|1501|414|0|414|0|0|0|0|0|0|0|0.00285|0.000136|0.002198|0.000105|-0.00942|-0.00045|-0.007754|-0.000371|0.012778|0.000611|20.921908|0.039179|0.008961|0.000428|0.22873|414|0.015109|0.009552|0||0||||||||427|0|96|20|20|0.009552
N|XNYS|202609|FCF|ODD|0|LYNNN|729|89210.67|4243|3863|380|0|255|45|19|5|9|20|27|0|0.0035|0.000167|0.001711|0.000082|0.001553|0.000074|0.006289|0.000301|0.000553|0.000026|20.918224|0.006447|0.004553|0.000218|0.706122|51|0.007059|0.008754|329|11130.58091|0||||||||380|0||||
N|XNYS|202609|FCF|ODD|0|LYNYN|5851|446427.42|21241|12279|8962|0|8962|0|0|0|0|0|0|0|0.003176|0.000151|0.002871|0.000137|0.001564|0.000074|0.000327|0.000016|-0.000393|-0.000019|21.003331|0.010878|0.00766|0.000365|0.704175|2755|0.005245|0.012344|6204|0.011985|3|0.01|0.000125||||||8981|0||||
N|XNYS|202609|FCF|ODD|1000|LNNNN|7413|10193666.65|484490|357519|126830|0|2030|862|517|5663|23770|27592|56904|9492|0.005553|0.000265|0.005534|0.000264|0.006362|0.000304|0.006609|0.000315|0.007871|0.000376|20.957153||||||||||||||||||||1930|157694|100995|94296.787735
N|XNYS|202609|FCF|ODD|1000|LNNYN|16438|25659917.66|1217093|1209262|7831|0|7831|0|0|0|0|0|0|0|-0.011769|-0.000559|-0.009123|-0.000433|-0.003298|-0.000157|-0.007073|-0.000336|-0.002005|-0.000095|21.052534||||||||||||||||||||132|280|280|0.009197
N|XNYS|202609|FCF|ODD|1000|LNYNN|151|187425.52|8889|7706|1183|0|325|156|36|191|148|171|156|0|0.015892|0.000762|0.000473|0.000023|-0.016196|-0.000777|-0.00727|-0.000349|-0.018926|-0.000907|20.85661|0.0741|0.00874|0.000419|0.117956|1183|0.03268|10934.535824|0||0||||||||1224|0|18|1714|1250|10934.535824
N|XNYS|202609|FCF|ODD|1000|LNYYN|3062|4807636.2|227984|215045|12939|0|12939|0|0|0|0|0|0|0|-0.002143|-0.000102|-0.005412|-0.000257|-0.006483|-0.000308|-0.004441|-0.000211|-0.005575|-0.000265|21.032453|0.031458|0.002765|0.000131|0.087881|12939|0.014347|0.00948|0||0||||||||15022|0|203|138|138|0.00948
N|XNYS|202609|FCF|ODD|1000|LYNNN|149|216191.13|10306|6469|3837|0|2461|163|50|184|537|297|145|0|0.002392|0.000114|0.001491|0.000071|0.000581|0.000028|0.006998|0.000334|0.010811|0.000515|20.979045|0.005663|0.004094|0.000195|0.722964|602|0.005|0.007767|3235|7768.421514|0||||||||3854|0||||
N|XNYS|202609|FCF|ODD|1000|LYNYN|12091|19091484.7|905813|797802|108011|0|108011|0|0|0|0|0|0|0|0.000054|0.000003|-0.000168|-0.000008|-0.001283|-0.000061|-0.001604|-0.000076|-0.002455|-0.000117|21.000089|0.01055|0.007535|0.000359|0.714257|32180|0.00513|0.011299|75604|0.012876|227|0.01|0.00734||||||116792|0||||
N|XNYS|202609|FCF|ODD|250|LNNNN|12734|6757762.74|321721|240897|80784|0|1618|387|447|4936|16584|17560|33491|5761|0.005694|0.000271|0.005497|0.000262|0.005614|0.000267|0.006442|0.000307|0.00613|0.000292|21.001491||||||||||||||||||||3124|114280|68802|86943.093057
N|XNYS|202609|FCF|ODD|250|LNNYN|2298|1334381.93|63367|61352|2015|0|2015|0|0|0|0|0|0|0|-0.009598|-0.000458|-0.009012|-0.00043|-0.00735|-0.000351|-0.007216|-0.000344|-0.005077|-0.000242|20.969278||||||||||||||||||||83|65|65|0.01372
N|XNYS|202609|FCF|ODD|250|LNYNN|239|131314.38|6272|5677|595|0|243|108|42|52|70|68|12|0|-0.005563|-0.000266|-0.004639|-0.000222|-0.01279|-0.000611|-0.008706|-0.000416|-0.026319|-0.001258|20.915664|0.030353|0.001613|0.000077|0.053156|595|0.01437|4045.191356|0||0||||||||602|0|25|1722|1428|4045.191356
N|XNYS|202609|FCF|ODD|250|LNYYN|317|177276.44|8433|6069|2364|0|2364|0|0|0|0|0|0|0|-0.005178|-0.000246|-0.00618|-0.000294|-0.006975|-0.000332|-0.011248|-0.000535|-0.003752|-0.000178|21.02503|0.026472|0.00319|0.000152|0.120486|2364|0.011641|0.012784|0||0||||||||2372|0|96|37|37|0.012784
N|XNYS|202609|FCF|ODD|250|LYNNN|530|258119.14|12290|10117|2144|29|1724|206|0|86|98|27|32|0|0.001555|0.000074|0.000511|0.000024|-0.000732|-0.000035|-0.000676|-0.000032|0.009738|0.000463|21.029059|0.006705|0.004823|0.000229|0.719286|409|0.005|0.010521|1764|1658.996812|0||||||||2173|0||||
N|XNYS|202609|FCF|ODD|250|LYNYN|2802|1568061.84|74679|40216|34463|0|34463|0|0|0|0|0|0|0|0.001856|0.000088|0.001543|0.000074|-0.000031|-0.000001|-0.000343|-0.000016|-0.003736|-0.000178|20.978584|0.010974|0.008436|0.000402|0.768673|8200|0.00538|0.01142|26236|0.012273|27|0.013704|0.000345||||||35048|0||||
N|XNYS|202609|FCF|ROUND|1000|LNNNN|168431|380735406.5|18125022|16608082|1513312|100|36279|53781|43486|125565|280216|276598|593100|104387|0.004966|0.000237|0.005003|0.000239|0.005318|0.000254|0.005609|0.000268|0.007182|0.000343|20.966449||||||||||||||||||||13807|2315909|1461455|93593.248054
N|XNYS|202609|FCF|ROUND|1000|LNNYN|13976|34676211.09|1662293|1654349|7939|5|7813|131|0|0|0|0|0|0|-0.01197|-0.000574|-0.01364|-0.000654|-0.008448|-0.000405|-0.004381|-0.00021|-0.017185|-0.000824|20.844028||||||||||||||||||||84|532|532|0.012938
N|XNYS|202609|FCF|ROUND|1000|LNYNN|1568|3423956.57|163372|140054|23246|72|5011|3380|3874|3191|3726|1701|2224|211|0.006693|0.00032|0.005086|0.000243|0.00624|0.000298|0.004368|0.000209|0.004139|0.000198|20.925675|0.026481|0.004945|0.000236|0.18674|23318|0.010768|17863.736491|0||0||||||||25162|80|234|46093|38642|17863.736491
N|XNYS|202609|FCF|ROUND|1000|LNYYN|1553|4147092.82|198820|188001|10819|0|10819|0|0|0|0|0|0|0|-0.004494|-0.000216|-0.006112|-0.000294|-0.004926|-0.000237|-0.012167|-0.000586|-0.025565|-0.001231|20.767757|0.028853|0.00261|0.000126|0.090466|10819|0.013121|0.009616|0||0||||||||13919|100|111|771|771|0.009616
N|XNYS|202609|FCF|ROUND|1000|LYNNN|7713|17131269.83|816309|707186|108923|200|32498|13352|5476|15154|13792|11305|13005|4541|0.001364|0.000065|0.001331|0.000063|0.000565|0.000027|-0.000134|-0.000006|-0.003982|-0.00019|20.964588|0.007839|0.007618|0.000363|0.971919|3192|0.005|0.018116|105536|60277.69865|395|0.01|0.138581||||||116552|1363||||
N|XNYS|202609|FCF|ROUND|1000|LYNYN|18525|50817045.24|2429222|1453811|970839|4572|970137|5273|1|0|0|0|0|0|-0.003676|-0.000175|-0.003821|-0.000182|-0.004426|-0.000211|-0.004276|-0.000204|-0.006038|-0.000288|20.973176|0.010083|0.009138|0.000436|0.906313|90723|0.005161|0.012375|883936|0.019251|752|0.01|0.007782||||||1036210|7637||||
N|XNYS|202609|FCF|ROUND|10000|LNNNN|2112|27481941.63|1308938|1079276|223932|399|2227|2618|1700|8903|48072|44991|105075|10745|0.005216|0.000248|0.004776|0.000227|0.004489|0.000214|0.00495|0.000236|0.005487|0.000261|21.001763||||||||||||||||||||424|296858|237693|78963.876126
N|XNYS|202609|FCF|ROUND|10000|LNNYN|1270|18179464.96|867831|867531|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00047|-0.01|-0.00047|-0.01|-0.00047|-0.03|-0.001411|-0.03|-0.001411|21.265||||||||||||||||||||1|191|191|0.000121
N|XNYS|202609|FCF|ROUND|10000|LNYNN|10|126826.63|6061|3600|2461|0|1381|581|0|499|0|0|0|0|0.00438|0.000211|0.004795|0.000231|0.00959|0.000462|0.108809|0.005237|0.114888|0.00553|20.777176|0.02|0|0|0|2461|0.01|117.634785|0||0||||||||2000|461|4|496|460|117.634785
N|XNYS|202609|FCF|ROUND|10000|LNYYN|2685|42481463.99|2035403|2033389|2014|0|2014|0|0|0|0|0|0|0|0.001053|0.00005|0.001053|0.00005|-0.018654|-0.000877|-0.028153|-0.001324|-0.037036|-0.001742|21.26183|0.021673|0.001554|0.000073|0.071707|2014|0.01006|0.011429|0||0||||||||6757|0|11|12|12|0.011429
N|XNYS|202609|FCF|ROUND|10000|LYNNN|37|439577.9|21024|12895|7868|261|5168|761|0|642|734|824|0|0|-0.000164|-0.000008|-0.000164|-0.000008|-0.008238|-0.000395|-0.011899|-0.000571|-0.018796|-0.000902|20.842634|0.006063|0.004924|0.000236|0.812132|926|0.005|0.019489|7203|3132.983843|0||||||||7129|1000||||
N|XNYS|202609|FCF|ROUND|10000|LYNYN|2845|38792612.15|1849870|1173524|668525|7821|668525|7821|0|0|0|0|0|0|-0.006082|-0.00029|-0.005971|-0.000285|-0.006583|-0.000314|-0.006767|-0.000323|-0.005661|-0.00027|20.968284|0.010138|0.009809|0.000468|0.967541|27532|0.005171|0.033464|645705|0.032044|3109|0.01|0.025562||||||835554|8320||||
N|XNYS|202609|FCF|ROUND|20000|LNNNN|537|13532665.02|643952|491061|141896|1770|1198|2882|151|11879|42508|33467|47982|3599|0.002776|0.000132|0.003051|0.000145|0.004139|0.000197|0.004755|0.000226|0.012029|0.000572|21.021612||||||||||||||||||||134|189697|161773|56446.654508
N|XNYS|202609|FCF|ROUND|20000|LNNYN|332|8567903|404631|404505|126|0|126|0|0|0|0|0|0|0|0.01|0.000472|0.01|0.000472|0.01|0.000472|0.03|0.001415|0.03|0.001415|21.195||||||||||||||||||||1|0|0|0.000159
N|XNYS|202609|FCF|ROUND|20000|LNYYN|853|21737715.51|1039191|1038991|200|0|200|0|0|0|0|0|0|0|0.01|0.000466|0.01|0.000466|-0.02|-0.000933|-0.03|-0.001399|-0.02|-0.000933|21.445|0.03|0.01|0.000466|0.333333|200|0.01|0.008339|0||0||||||||900|0|2|0|0|0.008339
N|XNYS|202609|FCF|ROUND|20000|LYNNN|16|520348.61|24694|12838|10552|1304|4649|2390|200|1773|2445|0|399|0|0.004335|0.000207|0.004343|0.000207|0.006635|0.000317|0.003687|0.000176|0.023798|0.001135|20.960304|0.005599|0.004156|0.000198|0.742242|1711|0.005|0.038365|10145|5082.628629|0||||||||9230|3218||||
N|XNYS|202609|FCF|ROUND|20000|LYNYN|1027|30089830.2|1434716|884130|515406|35180|513256|36337|993|0|0|0|0|0|-0.004785|-0.000228|-0.004712|-0.000224|-0.006239|-0.000297|-0.003959|-0.000188|-0.00471|-0.000224|21.002845|0.009744|0.009082|0.000432|0.93202|34353|0.005308|0.216025|516233|0.063073|0||||||||710149|9661||||
N|XNYS|202609|FCF|ROUND|200000|LNNNN|46|22523852|1063619|907930|135049|17823|243|15644|11276|100|18563|3686|49043|54317|0.001003|0.000048|0.003581|0.00017|0.017808|0.000845|0.011219|0.000532|0.007913|0.000375|21.082305||||||||||||||||||||13|152608|148451|159709.583316
N|XNYS|202609|FCF|ROUND|200000|LNNYN|10|3183154.76|151020|150920|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000466|-0.01|-0.000466|-0.01|-0.000466|-0.05|-0.002328|21.475||||||||||||||||||||1|0|0|0.000299
N|XNYS|202609|FCF|ROUND|200000|LNYYN|5|1782937.62|85077|84777|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000481|-0.01|-0.000481|-0.01|-0.000481|-0.01|-0.000481|-0.05|-0.002403|20.81|0.02|0|0|0|300|0.01|0.000137|0||0||||||||1300|0|1|0|0|0.000137
N|XNYS|202609|FCF|ROUND|200000|LYNNN|4|2098937.13|99287|24418|36424|6620|3562|2733|29412|1106|1080|5151|0|0|0.004206|0.000199|0.005526|0.000261|0.020801|0.000983|0.02815|0.00133|-0.023114|-0.001092|21.159133|0.01|0.015784|0.000746|1.578408|1978|0.005|0.402474|27616|2078.405453|13450|0.009991|2.529881||||||6300|25624||||
N|XNYS|202609|FCF|ROUND|200000|LYNYN|205|70845084.18|3380955|3362205|18750|0|18750|0|0|0|0|0|0|0|-0.009941|-0.000471|-0.009995|-0.000473|-0.009561|-0.000453|-0.013195|-0.000625|0.00847|0.000401|21.126318|0.01|0.01|0.000473|1|0|||18750|0.031808|0||||||||22600|12932||||
N|XNYS|202609|FCF|ROUND|5000|LNNNN|6235|42704634.9|2028388|1688691|336432|100|3300|3090|2899|23940|72178|71401|140435|19289|0.005608|0.000267|0.005808|0.000277|0.00608|0.00029|0.005084|0.000242|0.003269|0.000156|20.988342||||||||||||||||||||1166|489871|322534|75471.593423
N|XNYS|202609|FCF|ROUND|5000|LNNYN|1315|9717926.75|459830|457427|2403|0|2403|0|0|0|0|0|0|0|-0.01|-0.000482|-0.01|-0.000482|-0.010841|-0.000522|-0.000329|-0.000016|-0.008718|-0.00042|20.750755||||||||||||||||||||14|7|7|0.005606
N|XNYS|202609|FCF|ROUND|5000|LNYNN|26|178716.12|8494|3447|5047|0|787|404|124|1915|1324|193|300|0|0.007216|0.000343|-0.004284|-0.000204|0.001736|0.000083|-0.000458|-0.000022|0.00151|0.000072|21.021009|0.042195|0.008179|0.000389|0.193839|5047|0.017008|5595.891267|0||0||||||||5881|233|19|4071|3477|5595.891267
N|XNYS|202609|FCF|ROUND|5000|LNYYN|571|4636374.23|220096|218004|2092|0|2092|0|0|0|0|0|0|0|-0.011152|-0.000536|-0.00836|-0.000402|-0.015803|-0.000759|-0.005392|-0.000259|0.007811|0.000375|20.816558|0.025478|0.003088|0.000148|0.121201|2092|0.011195|0.009519|0||0||||||||4090|100|13|1095|1095|0.009519
N|XNYS|202609|FCF|ROUND|5000|LYNNN|257|1759972.77|83873|68603|14494|776|4761|1328|800|1230|2929|1165|3057|0|0.003709|0.000178|0.00388|0.000186|0.000506|0.000024|-0.001438|-0.000069|-0.01492|-0.000714|20.882996|0.003587|0.003521|0.000169|0.981742|100|0.005|0.021469|15170|13804.82725|0||||||||14050|2584||||
N|XNYS|202609|FCF|ROUND|5000|LYNYN|4877|34397683.84|1643561|984997|657085|1479|657085|1479|0|0|0|0|0|0|-0.00574|-0.000274|-0.005488|-0.000262|-0.005765|-0.000276|-0.005372|-0.000257|-0.008417|-0.000402|20.923391|0.010307|0.009835|0.00047|0.954209|31281|0.005128|0.016887|626783|0.022941|500|0.01|0.011068||||||788473|8407||||
N|XNYS|202609|FCF|ROUND|50000|LNNNN|90|7887431.81|377423|242175|88271|4826|4100|2600|277|4540|19258|11501|35241|15580|0.004464|0.000215|0.004701|0.000226|0.004105|0.000198|0.001071|0.000052|0.002323|0.000112|20.785956||||||||||||||||||||25|103255|92496|282157.040613
N|XNYS|202609|FCF|ROUND|50000|LNNYN|15|1523463.56|72678|72382|296|0|296|0|0|0|0|0|0|0|-0.03|-0.001445|-0.03|-0.001445|-0.01|-0.000482|0.03|0.001445|0.05|0.002409|20.755||||||||||||||||||||1|0|0|0.01115
N|XNYS|202609|FCF|ROUND|50000|LNYNN|2|145439.82|6954|4154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCF|ROUND|50000|LNYYN|1|114949.24|5453|5453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCF|ROUND|50000|LYNNN|3|337513.85|15951|5428|7299|3224|6002|3676|645|20|0|180|0|0|-0.009455|-0.000447|-0.009455|-0.000447|-0.009455|-0.000447|-0.001933|-0.000091|-0.007496|-0.000354|21.152427|0.01|0.01182|0.000559|1.181982|1819|0.005|0.390898|6837|0.271465|1867|0.01|2580.401157||||||10800|787||||
N|XNYS|202609|FCF|ROUND|50000|LYNYN|211|17254363.82|823004|484012|298712|40280|292248|41687|5057|0|0|0|0|0|-0.0031|-0.000148|-0.003337|-0.000159|-0.003209|-0.000153|-0.003871|-0.000185|-0.00037|-0.000018|20.963823|0.009665|0.009173|0.000438|0.949066|21269|0.005075|0.345936|315273|0.097375|2450|0.01|0.609134||||||403102|19345||||
N|XNYS|202609|FCFS|ODD|0|LNNNN|2110|464387.75|2110|1793|317|0|28|32|15|25|28|27|125|37|-0.118707|-0.000539|-0.097508|-0.000443|-0.107319|-0.000487|-0.022114|-0.0001|0.043659|0.000198|220.141751||||||||||||||||||||317|469|192|134319.026455
N|XNYS|202609|FCFS|ODD|0|LNNYN|175627|38712605.34|175627|175162|465|0|465|0|0|0|0|0|0|0|-0.05529|-0.000252|-0.047312|-0.000215|0.086645|0.000394|0.127376|0.00058|0.129376|0.000589|219.669849||||||||||||||||||||465|3|3|0.012588
N|XNYS|202609|FCFS|ODD|0|LNYNN|269|59053.94|269|231|38|0|29|4|1|1|1|1|1|0|0.374737|0.001709|0.414737|0.001892|0.283421|0.001293|0.404474|0.001845|0.243158|0.001109|219.233684|1.066316|0.414211|0.001889|0.38845|38|0.326053|7626.549189|0||0||||||||38|0|38|32|13|7626.549189
N|XNYS|202609|FCFS|ODD|0|LNYYN|51430|11418230.54|51430|50697|733|0|733|0|0|0|0|0|0|0|0.086958|0.000397|0.091501|0.000418|0.097026|0.000443|0.101924|0.000465|0.133424|0.000609|219.083363|0.597858|0.121187|0.000553|0.202702|733|0.238336|0.012657|0||0||||||||733|0|733|6|6|0.012657
N|XNYS|202609|FCFS|ODD|0|LYNNN|2|433.22|2|0|2|0|2|0|0|0|0|0|0|0|1.81|0.008398|1.81|0.008398|1.42|0.006588|2.31|0.010718|2.32|0.010764|215.535|2.15|1.81|0.008398|0.84186|2|0.17|0.012023|0||0||||||||2|0||||
N|XNYS|202609|FCFS|ODD|0|LYNYN|1586|351984.49|1586|1317|269|0|269|0|0|0|0|0|0|0|0.297584|0.001353|0.303309|0.001379|0.274312|0.001247|0.182565|0.00083|0.202119|0.000919|219.997509|0.831747|0.509926|0.002318|0.613078|179|0.249413|0.01162|65|0.006952|25|0.0544|0.008969||||||269|0||||
N|XNYS|202609|FCFS|ODD|1000|LNNNN|6913|15215286.98|69329|64886|4420|0|316|440|124|185|828|731|1413|383|-0.093455|-0.000426|-0.084568|-0.000385|-0.066767|-0.000304|-0.042514|-0.000194|0.079968|0.000364|219.588244||||||||||||||||||||463|7640|3000|92048.929534
N|XNYS|202609|FCFS|ODD|1000|LNNYN|29120|64820887.6|296526|294947|1579|0|1579|0|0|0|0|0|0|0|-0.222635|-0.001014|-0.182521|-0.000832|-0.166764|-0.00076|-0.145909|-0.000665|-0.227239|-0.001035|219.493053||||||||||||||||||||164|135|119|0.007642
N|XNYS|202609|FCFS|ODD|1000|LNYNN|785|1698080.36|7753|6904|849|0|359|88|42|37|85|159|79|0|0.181378|0.000829|0.186914|0.000854|0.17179|0.000785|0.171484|0.000784|0.011755|0.000054|218.748663|0.903757|0.229246|0.001048|0.253659|849|0.337256|12189.179486|0||0||||||||860|0|93|1558|544|12189.179486
N|XNYS|202609|FCFS|ODD|1000|LNYYN|15544|33946537.86|155538|151291|4247|0|4247|0|0|0|0|0|0|0|0.141081|0.000644|0.126011|0.000575|0.04477|0.000204|0.010831|0.000049|-0.054257|-0.000248|219.144609|0.819531|0.311154|0.00142|0.379673|4247|0.254189|0.008539|0||0||||||||4712|0|444|180|174|0.008539
N|XNYS|202609|FCFS|ODD|1000|LYNNN|2|3747.47|17|0|17|0|17|0|0|0|0|0|0|0|0.141176|0.000641|0.141176|0.000641|0.137647|0.000625|0.114706|0.000521|-0.382353|-0.001736|220.244706|0.492941|0.270588|0.001229|0.548926|6|0.315|0.000306|11|0.010019|0||||||||17|0||||
N|XNYS|202609|FCFS|ODD|1000|LYNYN|2641|8017832.94|36324|33363|2941|20|2941|20|0|0|0|0|0|0|0.084218|0.000383|0.089017|0.000405|0.093793|0.000427|0.102313|0.000466|0.01208|0.000055|219.672636|0.558011|0.411239|0.001872|0.736974|1696|0.133918|0.020369|1003|0.008751|262|0.037519|0.005988||||||3133|0||||
N|XNYS|202609|FCFS|ODD|10000|LNNNN|478|6797652.83|30978|27032|3946|0|82|349|78|831|903|646|872|185|0.069866|0.000318|0.077271|0.000352|0.086075|0.000392|0.073639|0.000335|0.179019|0.000815|219.740935||||||||||||||||||||64|4517|2266|41076.559156
N|XNYS|202609|FCFS|ODD|10000|LNNYN|2187|30974196.93|140118|139053|1065|0|1065|0|0|0|0|0|0|0|-0.196094|-0.000891|-0.187587|-0.000852|-0.253333|-0.001151|-0.250854|-0.00114|-0.038254|-0.000174|220.059479||||||||||||||||||||22|1|1|0.007378
N|XNYS|202609|FCFS|ODD|10000|LNYNN|21|297668.11|1351|749|602|0|460|72|0|0|70|0|0|0|0.264684|0.001208|0.266047|0.001214|0.357542|0.001631|0.335199|0.001529|0.191761|0.000875|219.190465|1.101362|0.222359|0.001014|0.201894|602|0.439502|1145.464635|0||0||||||||602|0|9|276|140|1145.464635
N|XNYS|202609|FCFS|ODD|10000|LNYYN|1224|18353548.04|83597|79621|3976|0|3976|0|0|0|0|0|0|0|0.053209|0.000242|0.057648|0.000262|0.074693|0.00034|0.062729|0.000286|-0.144281|-0.000657|219.63743|0.624185|0.271665|0.001237|0.435231|3976|0.17626|0.009731|0||0||||||||5930|0|87|166|166|0.009731
N|XNYS|202609|FCFS|ODD|10000|LYNYN|319|4815054.38|21873|17672|4201|0|4201|0|0|0|0|0|0|0|0.028453|0.000129|0.010064|0.000046|0.046522|0.000212|-0.020683|-0.000094|-0.029153|-0.000133|219.722654|0.394639|0.269998|0.001229|0.684163|2307|0.123073|0.011961|1623|0.005065|271|0.081624|0.000452||||||5008|0||||
N|XNYS|202609|FCFS|ODD|20000|LNNNN|54|1128055.51|5132|4617|515|0|98|0|0|191|128|98|0|0|-0.126097|-0.000579|-0.144932|-0.000665|-0.045631|-0.000209|-0.283864|-0.001303|-0.308155|-0.001414|217.907961||||||||||||||||||||7|1109|622|3255.599561
N|XNYS|202609|FCFS|ODD|20000|LNNYN|130|2744793.72|12498|12310|188|0|188|0|0|0|0|0|0|0|-0.074362|-0.000334|-0.052553|-0.000236|0.152447|0.000686|0.240532|0.001082|0.273723|0.001231|222.387606||||||||||||||||||||3|0|0|0.005869
N|XNYS|202609|FCFS|ODD|20000|LNYNN|2|41784.7|188|98|90|0|0|90|0|0|0|0|0|0|0.03|0.000132|0.03|0.000132|0.01|0.000044|0.01|0.000044|-0.64|-0.002806|228.055|0.59|0.03|0.000132|0.050847|90|0.28|0.102552|0||0||||||||90|0|1|0|0|0.102552
N|XNYS|202609|FCFS|ODD|20000|LNYYN|6050|121799724.15|555410|554777|633|0|633|0|0|0|0|0|0|0|0.213112|0.000968|0.16079|0.00073|0.245829|0.001116|0.37594|0.001707|0.466825|0.00212|220.209281|0.829494|0.344313|0.001564|0.415088|633|0.242591|0.013347|0||0||||||||1067|0|11|51|51|0.013347
N|XNYS|202609|FCFS|ODD|20000|LYNYN|52|1095213.59|4977|4186|791|0|791|0|0|0|0|0|0|0|0.323654|0.001471|0.364956|0.001659|0.28555|0.001298|0.228407|0.001038|0.248268|0.001129|219.975278|0.937029|0.700417|0.003184|0.747487|312|0.318878|0.00928|198|0.004054|281|0.021032|0.004595||||||1239|0||||
N|XNYS|202609|FCFS|ODD|250|LNNNN|3582|2329470.99|10619|10146|472|0|28|58|16|37|52|48|210|23|-0.102627|-0.000466|-0.103263|-0.000469|-0.104852|-0.000476|-0.088729|-0.000403|0.145169|0.00066|220.08839||||||||||||||||||||172|824|392|86475.691554
N|XNYS|202609|FCFS|ODD|250|LNNYN|11390|7163176.48|32744|32492|252|0|252|0|0|0|0|0|0|0|-0.267937|-0.001232|-0.265079|-0.001219|-0.238532|-0.001097|-0.176944|-0.000813|-0.24004|-0.001104|217.512044||||||||||||||||||||87|9|9|0.008135
N|XNYS|202609|FCFS|ODD|250|LNYNN|504|320395.48|1465|1319|146|0|108|14|2|8|12|2|0|0|0.230205|0.001055|0.199658|0.000915|0.180959|0.000829|0.176575|0.000809|0.161986|0.000743|218.154726|0.880548|0.311644|0.001429|0.35392|146|0.284452|570.445373|0||0||||||||146|0|49|137|62|570.445373
N|XNYS|202609|FCFS|ODD|250|LNYYN|4644|2910042.47|13249|12705|544|0|544|0|0|0|0|0|0|0|0.194651|0.000882|0.184651|0.000836|0.15932|0.000722|0.073199|0.000332|-0.15057|-0.000682|220.769108|0.894835|0.32614|0.001477|0.364469|544|0.284347|0.010068|0||0||||||||564|0|207|14|14|0.010068
N|XNYS|202609|FCFS|ODD|250|LYNNN|1|870.32|4|0|4|0|4|0|0|0|0|0|0|0|-0.17|-0.000782|-0.32|-0.001471|0.69|0.003172|0.72|0.00331|0.04|0.000184|217.515|0.13|0.11|0.000506|0.846154|4|0.01|0.00544|0||0||||||||4|0||||
N|XNYS|202609|FCFS|ODD|250|LYNYN|2019|1264073.97|5710|5297|413|0|413|0|0|0|0|0|0|0|0.120363|0.000546|0.09109|0.000413|0.208354|0.000945|0.163874|0.000743|0.059855|0.000271|220.58954|0.571574|0.364915|0.001654|0.638439|278|0.161853|0.010946|95|0.009483|40|0.058|0.006251||||||421|0||||
N|XNYS|202609|FCFS|ODD|5000|LNNNN|1255|8736615.51|39800|36126|3634|0|347|204|234|280|685|449|1307|128|0.029835|0.000136|0.051959|0.000237|0.120344|0.000549|0.150636|0.000687|0.132735|0.000606|219.113891||||||||||||||||||||126|5417|2104|80408.671165
N|XNYS|202609|FCFS|ODD|5000|LNNYN|33860|192726359.34|872820|870014|2806|0|2806|0|0|0|0|0|0|0|-0.343867|-0.001558|-0.355941|-0.001613|-0.356557|-0.001616|-0.332391|-0.001506|-0.33355|-0.001511|220.693599||||||||||||||||||||116|150|150|0.006242
N|XNYS|202609|FCFS|ODD|5000|LNYNN|126|865752.75|3946|3267|679|0|385|95|0|29|56|91|23|0|0.137305|0.000624|0.120412|0.000547|0.234359|0.001064|0.189705|0.000861|-0.178277|-0.00081|220.209705|0.807099|0.170044|0.000772|0.210686|679|0.318527|6284.912855|0||0||||||||697|0|23|740|334|6284.912855
N|XNYS|202609|FCFS|ODD|5000|LNYYN|20525|115068606.64|520756|513364|7392|0|7392|0|0|0|0|0|0|0|-0.008302|-0.000038|-0.045645|-0.000207|-0.11807|-0.000535|-0.119752|-0.000542|-0.252178|-0.001142|220.798203|0.704953|0.203877|0.000923|0.289207|7392|0.250538|0.007394|0||0||||||||9133|0|342|291|291|0.007394
N|XNYS|202609|FCFS|ODD|5000|LYNNN|1|8268.42|38|0|38|0|38|0|0|0|0|0|0|0|-0.18|-0.000827|-0.18|-0.000827|-0.21|-0.000965|-0.29|-0.001332|-0.02|-0.000092|217.65|0.12|0.12|0.000551|1|0|||38|0.007927|0||||||||38|0||||
N|XNYS|202609|FCFS|ODD|5000|LYNYN|658|4112968.3|18545|14886|3659|0|3659|0|0|0|0|0|0|0|0.056384|0.000255|0.019749|0.000089|0.035548|0.000161|-0.014687|-0.000066|0.040112|0.000181|221.441238|0.512544|0.406548|0.001836|0.793196|1689|0.128058|0.008765|1192|0.006939|778|0.028753|0.008081||||||4270|0||||
N|XNYS|202609|FCFS|ROUND|20000|LNNNN|5552|127967174.03|568984|556682|12302|0|703|1262|177|1636|3389|1250|3385|500|-0.036484|-0.000166|-0.051681|-0.000235|-0.052174|-0.000237|-0.056237|-0.000255|0.037013|0.000168|220.375708||||||||||||||||||||104|13580|7002|108087.760669
N|XNYS|202609|FCFS|ROUND|20000|LNNYN|10726|362567354.32|1614727|1612954|1773|0|1773|0|0|0|0|0|0|0|-0.107817|-0.000489|-0.130333|-0.000591|-0.207924|-0.000943|-0.020914|-0.000095|0.168816|0.000765|220.545231||||||||||||||||||||28|26|26|0.011526
N|XNYS|202609|FCFS|ROUND|20000|LNYNN|9|204856.28|944|742|202|0|100|0|0|0|102|0|0|0|0.438218|0.002017|0.175644|0.000808|0.281683|0.001297|0.252277|0.001161|-0.312772|-0.00144|217.26104|2.043861|0.387822|0.001785|0.18975|202|0.82802|3336.056469|0||0||||||||202|0|2|210|87|3336.056469
N|XNYS|202609|FCFS|ROUND|20000|LNYYN|39605|1084766964.04|4893779|4890345|3434|0|3434|0|0|0|0|0|0|0|0.16127|0.00073|0.163748|0.000741|-0.00078|-0.000004|-0.014144|-0.000064|-0.41507|-0.001878|221.051115|1.008899|0.361013|0.001633|0.357829|3434|0.323943|0.012308|0||0||||||||7971|37|73|241|241|0.012308
N|XNYS|202609|FCFS|ROUND|20000|LYNNN|2|50997.44|237|0|237|0|237|0|0|0|0|0|0|0|0.072152|0.000335|0.072152|0.000335|0.354684|0.001648|-0.082954|-0.000385|-0.184304|-0.000856|215.264599|0.171055|0.124473|0.000578|0.727676|113|0.04885|0.012372|124|0.016934|0||||||||237|0||||
N|XNYS|202609|FCFS|ROUND|20000|LYNYN|3372|79272283.67|352026|333636|18390|0|18390|0|0|0|0|0|0|0|0.123233|0.00056|0.134721|0.000612|0.116891|0.000531|-0.033569|-0.000152|-0.179818|-0.000817|220.152243|0.549706|0.486892|0.002212|0.885731|4970|0.127543|0.012545|11915|0.008861|1505|0.037415|0.012785||||||21307|510||||
N|XNYS|202609|FCFS|ROUND|200000|LNNNN|1|212540|1000|0|1000|0|0|0|0|0|27|973|0|0|0.40353|0.001899|0.41326|0.001945|-0.02569|-0.000121|0.62973|0.002964|0.96|0.004519|212.445||||||||||||||||||||1|510|444|12164.545845
N|XNYS|202609|FCFS|ROUND|200000|LNNYN|1733|412814036.39|1864369|1864369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCFS|ROUND|200000|LNYYN|2582|760126648.03|3429201|3429044|157|0|157|0|0|0|0|0|0|0|-0.606943|-0.002712|-0.745796|-0.003332|-0.633503|-0.002831|-0.393057|-0.001756|-0.325796|-0.001456|223.802834|0.994713|0.165669|0.00074|0.166549|157|0.414522|0.013724|0||0||||||||300|0|3|0|0|0.013724
N|XNYS|202609|FCFS|ROUND|200000|LYNYN|8|3288736.86|14787|13749|1038|0|1038|0|0|0|0|0|0|0|0.287013|0.001287|0.275222|0.001234|0.241599|0.001083|-0.186724|-0.000837|-1.598189|-0.007164|223.085135|0.683256|0.60052|0.002692|0.878909|738|0.058184|0.035103|300|0.021551|0||||||||1400|230||||
N|XNYS|202609|FCFS|ROUND|50000|LNNNN|48|3613682.41|16337|14559|1778|0|0|0|0|300|0|1175|303|0|-0.30027|-0.001374|-0.342216|-0.001566|-0.302345|-0.001384|0.647092|0.002962|1.438048|0.006583|218.462998||||||||||||||||||||5|1094|724|15706.06665
N|XNYS|202609|FCFS|ROUND|50000|LNNYN|57788|6869587733.02|31559892|31559509|383|0|383|0|0|0|0|0|0|0|-0.298355|-0.001368|-0.25329|-0.001161|-0.266031|-0.001219|-0.110679|-0.000507|-0.059608|-0.000273|218.166266||||||||||||||||||||8|0|0|0.013192
N|XNYS|202609|FCFS|ROUND|50000|LNYYN|55960|7110950670.82|32846825|32839410|7415|0|7415|0|0|0|0|0|0|0|0.142755|0.000647|0.118469|0.000537|0.058517|0.000265|0.150437|0.000682|-0.08784|-0.000398|220.671519|0.861939|0.3531|0.0016|0.409658|7415|0.254419|0.011611|0||0||||||||14086|1675|78|0|0|0.011611
N|XNYS|202609|FCFS|ROUND|50000|LYNYN|69|6292228.94|28228|25819|2278|131|2278|131|0|0|0|0|0|0|-0.073321|-0.000331|-0.058319|-0.000263|-0.023176|-0.000104|-0.045068|-0.000203|0.30005|0.001353|221.813205|0.270486|0.166775|0.000752|0.616575|927|0.135761|0.079027|1451|0.044388|31|0.03|0.004314||||||3215|207||||
N|XNYS|202609|FCFY|ODD|0|LNNYN|3|90.67|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCFY|ODD|0|LNYYN|58|9667.21|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCFY|ODD|1000|LNNNN|1|1010.13|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCFY|ODD|1000|LNNYN|1|2644.08|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCFY|ODD|1000|LNYYN|91|158628.09|5314|5314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCFY|ODD|250|LNNNN|2|1803|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCFY|ODD|250|LNYYN|59|39916.82|1339|1339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCFY|ROUND|1000|LNYYN|101|334373.22|11243|11243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCFY|ROUND|1000|LYNYN|38|126921.92|4280|4280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCFY|ROUND|10000|LNNYN|1|12124.53|407|407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCFY|ROUND|10000|LNYYN|3|40785.41|1341|1341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCFY|ROUND|5000|LNNYN|1|7050.12|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCFY|ROUND|5000|LNYYN|17|103335.29|3461|3361|100|0|100|0|0|0|0|0|0|0|0.05|0.001709|0.05|0.001709|0.06|0.00205|0.07|0.002392|0.08|0.002734|29.265|0.07|0.05|0.001709|0.714286|100|0.01|0.012652|0||0||||||||195|0|1|0|0|0.012652
N|XNYS|202609|FCFY|ROUND|5000|LYNYN|10|56101.31|1874|1874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCG|ODD|0|LNNNN|6637|816185.53|26325|25503|822|0|31|2|9|67|424|191|93|5|0.009112|0.00029|0.008832|0.000281|0.006204|0.000197|-0.001375|-0.000044|-0.0391|-0.001243|31.456873||||||||||||||||||||221|13973|13543|15110.52634
N|XNYS|202609|FCG|ODD|0|LNNYN|3917|497460.54|16274|15837|437|0|437|0|0|0|0|0|0|0|-0.01032|-0.000332|-0.010069|-0.000324|-0.005423|-0.000175|-0.00746|-0.00024|-0.021465|-0.000692|31.039073||||||||||||||||||||102|2|2|0.016168
N|XNYS|202609|FCG|ODD|0|LNYNN|444|49379.83|1605|1560|45|0|21|15|2|7|0|0|0|0|0.002889|0.000095|0.005333|0.000175|0.035333|0.001159|0.036|0.001181|0.058|0.001903|30.479222|0.020667|0.000667|0.000022|0.032258|45|0.01|130.681406|0||0||||||||45|0|12|1011|1011|130.681406
N|XNYS|202609|FCG|ODD|0|LNYYN|100|10706.03|349|308|41|0|41|0|0|0|0|0|0|0|-0.00561|-0.000181|-0.006341|-0.000205|-0.022927|-0.000742|-0.01|-0.000323|0.05|0.001617|30.914878|0.022439|0.002439|0.000079|0.108696|41|0.01|0.014492|0||0||||||||41|0|11|5|5|0.014492
N|XNYS|202609|FCG|ODD|0|LYNNN|1352|164577.45|5339|5281|50|8|32|21|5|0|0|0|0|0|0.000172|0.000006|0.000345|0.000011|-0.010862|-0.000349|0.001552|0.00005|-0.02069|-0.000664|31.146897|0.005862|0.00569|0.000183|0.970588|1|0.005|0.012961|57|0.464023|0||||||||58|0||||
N|XNYS|202609|FCG|ODD|0|LYNYN|888|95054.57|3087|2008|1079|0|1079|0|0|0|0|0|0|0|0.001066|0.000034|-0.000158|-0.000005|-0.002326|-0.000075|0.003874|0.000125|0.008943|0.000289|30.96279|0.00975|0.006793|0.000219|0.696768|306|0.005212|0.01451|773|0.013117|0||||||||1079|0||||
N|XNYS|202609|FCG|ODD|1000|LNNNN|80239|131369062.09|4255989|4237830|18159|0|438|592|1145|4912|5993|2402|2621|56|0.006945|0.000226|0.00755|0.000246|0.007514|0.000245|0.009575|0.000312|0.019675|0.000642|30.66799||||||||||||||||||||339|299065|232324|15978.844601
N|XNYS|202609|FCG|ODD|1000|LNNYN|8987|16488541.27|532605|529118|3487|0|3487|0|0|0|0|0|0|0|-0.011256|-0.000365|-0.009957|-0.000323|-0.008821|-0.000286|-0.008127|-0.000264|-0.030505|-0.00099|30.798533||||||||||||||||||||59|0|0|0.01659
N|XNYS|202609|FCG|ODD|1000|LNYNN|531|831649.07|27157|26703|454|0|50|404|0|0|0|0|0|0|0.00163|0.000053|0.002115|0.000069|0.033414|0.001096|0.012225|0.000401|0.148458|0.004868|30.496696|0.02|0|0|0|454|0.01|0.211778|0||0||||||||455|0|9|8064|7719|0.211778
N|XNYS|202609|FCG|ODD|1000|LNYYN|153|271617.3|8842|8082|760|0|760|0|0|0|0|0|0|0|-0.010434|-0.000332|-0.013013|-0.000414|-0.010145|-0.000323|-0.008487|-0.00027|-0.003395|-0.000108|31.413691|0.020461|0.000066|0.000002|0.003215|760|0.010197|0.01052|0||0||||||||860|0|15|0|0|0.01052
N|XNYS|202609|FCG|ODD|1000|LYNNN|6420|10478775.14|341691|340157|1534|0|387|569|238|60|280|0|0|0|0.003579|0.000117|0.003507|0.000114|0.0009|0.000029|-0.002373|-0.000077|-0.00794|-0.000259|30.655834|0.005906|0.004993|0.000163|0.845475|90|0.007778|0.013199|1444|477.328805|0||||||||1537|0||||
N|XNYS|202609|FCG|ODD|1000|LYNYN|1361|2624906.76|84777|56716|28061|0|28061|0|0|0|0|0|0|0|-0.002788|-0.00009|-0.003768|-0.000122|-0.007051|-0.000228|-0.007055|-0.000228|-0.005632|-0.000182|30.948143|0.00866|0.00735|0.000237|0.848654|4387|0.005085|0.014184|23282|0.014413|392|0.01|0.003308||||||29105|0||||
N|XNYS|202609|FCG|ODD|250|LNNNN|109454|85735454|2761995|2747771|14224|0|735|498|871|4022|4467|2235|1396|0|0.006657|0.000217|0.007374|0.00024|0.007154|0.000233|0.00306|0.0001|0.009156|0.000298|30.732281||||||||||||||||||||915|245100|211373|11027.223066
N|XNYS|202609|FCG|ODD|250|LNNYN|13280|8438023.2|276397|273806|2591|0|2591|0|0|0|0|0|0|0|-0.010363|-0.000337|-0.010201|-0.000332|-0.009803|-0.000319|-0.013477|-0.000439|-0.008456|-0.000275|30.724054||||||||||||||||||||224|0|0|0.016457
N|XNYS|202609|FCG|ODD|250|LNYNN|1839|1168552.57|37704|36430|1274|0|312|847|106|9|0|0|0|0|0.003124|0.000101|0.001083|0.000035|0.004733|0.000153|-0.002708|-0.000087|-0.087119|-0.00281|30.998061|0.021852|0.00044|0.000014|0.020115|1274|0.010706|0.490632|0||0||||||||1274|0|70|15197|14868|0.490632
N|XNYS|202609|FCG|ODD|250|LNYYN|184|110428.49|3636|3093|543|0|543|0|0|0|0|0|0|0|-0.004972|-0.00016|-0.006722|-0.000217|-0.010645|-0.000343|0.014567|0.00047|0.016593|0.000535|31.011142|0.02|0|0|0|543|0.01|0.011364|0||0||||||||543|0|34|30|30|0.011364
N|XNYS|202609|FCG|ODD|250|LYNNN|7971|5636433.07|182468|180022|2431|15|1489|539|196|202|20|0|0|0|0.002682|0.000085|0.001648|0.000052|0.001729|0.000055|0.004689|0.000149|-0.009632|-0.000307|31.40426|0.008005|0.004612|0.000147|0.576098|820|0.005061|0.019022|1626|118.879389|0||||||||2451|0||||
N|XNYS|202609|FCG|ODD|250|LYNYN|1051|534210.27|17343|10939|6404|0|6404|0|0|0|0|0|0|0|-0.00334|-0.000108|-0.005486|-0.000178|-0.006031|-0.000196|-0.005695|-0.000185|-0.018072|-0.000587|30.800882|0.009026|0.006918|0.000225|0.766436|1327|0.005237|0.014561|5057|0.014717|20|0.01|0.018895||||||6492|0||||
N|XNYS|202609|FCG|ROUND|1000|LNNNN|398188|1234667720.86|39942830|39825425|117166|0|3022|5772|9773|46104|30158|12285|9026|1026|0.005903|0.000191|0.006973|0.000226|0.006293|0.000204|0.006983|0.000226|0.011154|0.000362|30.84189||||||||||||||||||||1270|1079194|715316|14754.864381
N|XNYS|202609|FCG|ROUND|1000|LNNYN|59276|185100057.42|5989487|5987919|1568|0|1568|0|0|0|0|0|0|0|-0.010204|-0.000327|-0.008195|-0.000263|0.009636|0.000309|-0.008871|-0.000284|-0.008093|-0.00026|31.185599||||||||||||||||||||44|741|500|0.010429
N|XNYS|202609|FCG|ROUND|1000|LNYNN|2207|6833323.61|221687|220377|1310|0|100|664|200|346|0|0|0|0|-0.003893|-0.000124|-0.002656|-0.000085|0.006947|0.000221|-0.003481|-0.000111|0.019557|0.000623|31.389603|0.02|0|0|0|1310|0.01|91.432192|0||0||||||||1500|0|15|46102|40777|91.432192
N|XNYS|202609|FCG|ROUND|1000|LNYYN|1587|5904223.3|192458|189187|3271|0|3271|0|0|0|0|0|0|0|-0.001746|-0.000057|-0.001205|-0.000039|-0.008105|-0.000265|-0.019071|-0.000624|-0.012467|-0.000408|30.585495|0.042748|0.003305|0.000108|0.077308|3271|0.019722|0.012754|0||0||||||||6416|86|60|10|10|0.012754
N|XNYS|202609|FCG|ROUND|1000|LYNNN|24877|76945866.58|2498156|2488163|9893|100|659|3752|975|2784|1211|400|212|0|-0.000107|-0.000003|0.00141|0.000046|0.002577|0.000084|0.000856|0.000028|0.007427|0.000242|30.65315|0.006249|0.005449|0.000178|0.871898|400|0.01|0.020016|9593|3305.949468|0||||||||13209|0||||
N|XNYS|202609|FCG|ROUND|1000|LYNYN|9640|33706384.75|1098369|900815|197554|0|197354|200|0|0|0|0|0|0|-0.006588|-0.000213|-0.007244|-0.000234|-0.006376|-0.000206|-0.007847|-0.000253|-0.007984|-0.000258|30.966007|0.009685|0.009024|0.000291|0.931686|12779|0.005958|0.013749|183597|0.018509|1178|0.009151|0.006748||||||204296|441||||
N|XNYS|202609|FCG|ROUND|10000|LNNNN|13588|176175629.16|5839844|5813400|26436|0|307|1008|1909|5188|11636|4164|2023|201|0.006911|0.000233|0.008074|0.000272|0.004484|0.000151|0.00383|0.000129|-0.009621|-0.000324|29.710235||||||||||||||||||||111|112066|72857|18060.231648
N|XNYS|202609|FCG|ROUND|10000|LNNYN|64670|959590001.17|31219845|31148915|70930|0|70930|0|0|0|0|0|0|0|-0.010245|-0.000326|-0.010413|-0.000332|-0.012922|-0.000412|-0.012313|-0.000392|-0.016503|-0.000526|31.378417||||||||||||||||||||608|1306|1306|0.015296
N|XNYS|202609|FCG|ROUND|10000|LNYNN|528|6475725.92|212973|211801|1172|0|212|519|438|3|0|0|0|0|0.007014|0.00024|0.005154|0.000177|0.022713|0.000778|0.101621|0.003482|0.111706|0.003828|29.183166|0.02|0|0|0|1172|0.01|2.295225|0||0||||||||3621|100|9|7627|6230|2.295225
N|XNYS|202609|FCG|ROUND|10000|LNYYN|1274|17440585.02|569509|566943|2566|0|2566|0|0|0|0|0|0|0|0.00638|0.000215|0.009852|0.000332|-0.013909|-0.000468|0.00539|0.000182|0.040491|0.001364|29.692295|0.028839|0.000234|0.000008|0.008108|2566|0.014302|0.011729|0||0||||||||11878|0|24|99|99|0.011729
N|XNYS|202609|FCG|ROUND|10000|LYNNN|6729|84281045.04|2709345|2691001|18344|0|470|2060|2038|5928|5437|1200|1208|3|0.007233|0.000232|0.007935|0.000254|0.00604|0.000194|-0.002093|-0.000067|-0.004973|-0.000159|31.191608|0.008404|0.008404|0.000269|1|0|||18344|6487.420587|0||||||||34800|2243||||
N|XNYS|202609|FCG|ROUND|10000|LYNYN|49625|728572486.04|23786574|23714391|72183|0|72183|0|0|0|0|0|0|0|-0.003108|-0.000102|-0.003402|-0.000112|-0.003854|-0.000127|-0.006064|-0.0002|-0.001578|-0.000052|30.373145|0.009694|0.007138|0.000235|0.736313|20435|0.005172|0.012164|50985|0.014638|763|0.017602|0.013656||||||120268|1288||||
N|XNYS|202609|FCG|ROUND|20000|LNNNN|2903|78428647.6|2695492|2688854|6638|0|0|0|0|2254|4384|0|0|0|0.005203|0.000177|0.002272|0.000077|0.001898|0.000065|-0.030789|-0.001047|-0.046406|-0.001577|29.418385||||||||||||||||||||11|11892|9330|3853.284111
N|XNYS|202609|FCG|ROUND|20000|LNNYN|162|4650425.71|152135|151985|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000328|-0.003333|-0.000109|-0.003333|-0.000109|-0.043333|-0.00142|-0.023333|-0.000765|30.508333||||||||||||||||||||2|0|0|0.02995
N|XNYS|202609|FCG|ROUND|20000|LNYNN|2|54916.64|1896|1896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCG|ROUND|20000|LNYYN|8|238570.08|7732|7532|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000342|-0.01|-0.000342|-0.01|-0.000342|0.01|0.000342|0.05|0.00171|29.24|0.02|0|0|0|200|0.01|0.000156|0||0||||||||1011|0|1|0|0|0.000156
N|XNYS|202609|FCG|ROUND|20000|LYNNN|93|2225308|76600|76600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCG|ROUND|20000|LYNYN|1185|38309542.27|1241238|1218679|22559|0|22559|0|0|0|0|0|0|0|-0.005283|-0.000172|-0.0046|-0.00015|-0.000084|-0.000003|0.016891|0.00055|0.037161|0.001211|30.69692|0.010053|0.006535|0.000213|0.650101|6735|0.005891|0.013805|15824|0.015971|0||||||||52020|587||||
N|XNYS|202609|FCG|ROUND|200000|LNNYN|5|1436608.68|46612|46612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCG|ROUND|200000|LNYYN|1|283782.8|9428|9428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCG|ROUND|200000|LYNYN|23|7062737.92|229463|229063|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000083|0.0025|0.000083|-0.0125|-0.000417|-0.0225|-0.000751|-0.2075|-0.006926|29.96|0.01|0.0025|0.000083|0.25|300|0.005|0.017749|100|0.000478|0||||||||12300|0||||
N|XNYS|202609|FCG|ROUND|5000|LNNNN|88381|581128056.15|18739523|18627812|111711|0|4316|7931|12059|49603|24055|6394|6941|412|0.006539|0.000211|0.007036|0.000227|0.006934|0.000224|0.004997|0.000161|0.005003|0.000161|30.999561||||||||||||||||||||747|532380|383034|9097.745436
N|XNYS|202609|FCG|ROUND|5000|LNNYN|7845|66338226.5|2174652|2173499|1153|0|1153|0|0|0|0|0|0|0|-0.009133|-0.000301|-0.005577|-0.000184|0.004657|0.000154|-0.009341|-0.000308|-0.027624|-0.000911|30.337142||||||||||||||||||||14|118|118|0.010552
N|XNYS|202609|FCG|ROUND|5000|LNYNN|4438|28963681.1|926346|918512|7834|0|705|2668|1652|1985|624|200|0|0|0.006455|0.000207|0.005476|0.000175|0.006431|0.000206|0.002538|0.000081|-0.034888|-0.001117|31.242696|0.02|0|0|0|7834|0.01|556.432025|0||0||||||||11305|0|55|52984|44690|556.432025
N|XNYS|202609|FCG|ROUND|5000|LNYYN|702|5475335.22|178394|176753|1641|0|1641|0|0|0|0|0|0|0|-0.006161|-0.000204|-0.01106|-0.000367|0.032681|0.001085|0.055375|0.001838|-0.052523|-0.001743|30.126691|0.04752|0.003132|0.000104|0.065914|1641|0.022194|0.007418|0||0||||||||3297|274|14|88|62|0.007418
N|XNYS|202609|FCG|ROUND|5000|LYNNN|31538|207616419.6|6652469|6574704|77765|0|2960|14542|10036|34791|10381|3224|1718|113|0.007297|0.000233|0.007152|0.000229|0.007584|0.000242|0.007717|0.000247|0.004669|0.000149|31.277302|0.007864|0.007864|0.000251|1|0|||77765|3853.229813|0||||||||99620|10760||||
N|XNYS|202609|FCG|ROUND|5000|LYNYN|8345|63073177.49|2066000|1869274|196726|0|196626|100|0|0|0|0|0|0|-0.006747|-0.000218|-0.007026|-0.000227|-0.007793|-0.000252|-0.004364|-0.000141|0.000761|0.000025|30.979758|0.009046|0.008456|0.000273|0.934821|13881|0.00505|0.012139|181635|0.017743|1210|0.01|0.005039||||||216580|1043||||
N|XNYS|202609|FCG|ROUND|50000|LNNNN|190|13104920.39|448966|443866|5100|0|0|0|0|0|0|0|5100|0|0.022941|0.000728|0.022941|0.000728|0.017059|0.000541|-0.001765|-0.000056|0.008824|0.00028|31.515||||||||||||||||||||2|4748|4744|66920.163619
N|XNYS|202609|FCG|ROUND|50000|LNNYN|27|2297493.72|73951|73585|366|0|366|0|0|0|0|0|0|0|-0.01|-0.000327|-0.006393|-0.000209|0.01|0.000327|-0.000929|-0.00003|0.048251|0.001579|30.56347||||||||||||||||||||4|0|0|0.00991
N|XNYS|202609|FCG|ROUND|50000|LNYYN|15|1032703.82|33378|32878|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000944|0.03|0.000944|-0.45|-0.014164|31.77|0.02|0|0|0|500|0.01|0.000168|0||0||||||||1800|0|1|0|0|0.000168
N|XNYS|202609|FCG|ROUND|50000|LYNYN|645|50835050.42|1642292|1634403|7889|0|7889|0|0|0|0|0|0|0|-0.01088|-0.000351|-0.012061|-0.000389|-0.016804|-0.000542|-0.020065|-0.000647|-0.010614|-0.000342|31.028277|0.010393|0.007196|0.000232|0.692402|2522|0.005|0.010175|5367|0.009345|0||||||||41786|0||||
N|XNYS|202609|FCHL|ODD|0|LNNNN|245|7961.04|7631|7487|144|0|0|0|0|0|0|118|19|7|-0.011918|-0.011189|-0.011818|-0.011095|-0.026263|-0.024656|-0.009874|-0.009269|-0.032834|-0.030825|1.065178||||||||||||||||||||6|481|340|132450.666729
N|XNYS|202609|FCHL|ODD|0|LNNYN|212|6824.17|6899|6899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCHL|ODD|0|LNYNN|28|1379.89|1281|1256|25|0|0|0|25|0|0|0|0|0|0.0027|0.002755|-0.0104|-0.010612|-0.0104|-0.010612|-0.0104|-0.010612|-0.0104|-0.010612|0.98|0.016|0.0016|0.001633|0.1|25|0.0072|1.900146|0||0||||||||25|0|1|91|64|1.900146
N|XNYS|202609|FCHL|ODD|0|LNYYN|686|26444.87|25991|25936|55|0|55|0|0|0|0|0|0|0|0.028096|0.028316|0.037687|0.037982|0.037687|0.037982|0.037687|0.037982|0.037687|0.037982|0.992245|0.053305|0.034044|0.03431|0.638652|55|0.009631|0.010644|0||0||||||||172|0|5|0|0|0.010644
N|XNYS|202609|FCHL|ODD|0|LYNNN|6|319.4|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCHL|ODD|0|LYNYN|49|1698.05|1669|1616|53|0|53|0|0|0|0|0|0|0|0.027894|0.028306|0.019491|0.019778|0.014208|0.014417|0.014208|0.014417|0.009792|0.009937|0.985472|0.02083|0.031094|0.031553|1.492754|0|||19|0.015776|34|0.008|0.012819||||||53|0||||
N|XNYS|202609|FCHL|ROUND|0|LNNNN|108|11670.57|11084|10984|100|0|0|0|0|100|0|0|0|0|-0.01|-0.009346|-0.02|-0.018692|-0.02|-0.018692|-0.02|-0.018692|-0.02|-0.018692|1.07||||||||||||||||||||1|336|138|12.780864
N|XNYS|202609|FCHL|ROUND|0|LNNYN|231|25642.07|25094|25094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCHL|ROUND|0|LNYNN|8|832.2|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|363|363|
N|XNYS|202609|FCHL|ROUND|0|LNYYN|608|77795.35|75929|75505|424|0|424|0|0|0|0|0|0|0|0.024363|0.022856|0.026722|0.025068|0.015967|0.014979|0.012547|0.011771|0.15408|0.144547|1.065955|0.037005|0.026344|0.024714|0.711918|424|0.00533|0.012532|0||0||||||||674|0|6|0|0|0.012532
N|XNYS|202609|FCHL|ROUND|0|LYNNN|1|212|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCHL|ROUND|0|LYNYN|176|23050.76|21784|21566|218|0|218|0|0|0|0|0|0|0|0.01|0.009346|0.014587|0.013633|0.025413|0.02375|0.014587|0.013633|0.030826|0.028809|1.07|0.02|0.02|0.018692|1|0|||218|0.000269|0||||||||218|0||||
N|XNYS|202609|FCHL|ROUND|1000|LNNYN|12|17706.02|17570|17567|3|0|3|0|0|0|0|0|0|0|-0.0152|-0.015164|-0.02|-0.019952|-0.02|-0.019952|-0.02|-0.019952|-0.0199|-0.019852|1.0024||||||||||||||||||||1|0|0|0.012745
N|XNYS|202609|FCHL|ROUND|1000|LNYYN|43|94702.24|92838|92838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCHL|ROUND|1000|LYNYN|14|19252.27|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCHL|ROUND|250|LNNNN|2|581.52|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCHL|ROUND|250|LNNYN|50|28272.77|28722|28722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCHL|ROUND|250|LNYYN|176|99129.85|100157|100025|132|0|132|0|0|0|0|0|0|0|-0.010833|-0.01048|-0.026136|-0.025283|-0.032197|-0.031146|-0.013485|-0.013045|0.022879|0.022132|1.03375|0.024621|0.017348|0.016782|0.704615|132|0.003636|0.014411|0||0||||||||500|0|2|0|0|0.014411
N|XNYS|202609|FCHL|ROUND|250|LYNYN|55|26636.69|25461|25461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCHL|ROUND|5000|LNNYN|2|10150|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCHL|ROUND|5000|LNYYN|2|13230.64|13024|13024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCLD|ODD|0|LNNNN|24|1102.71|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|FCLD|ODD|0|LNNYN|29|2299.54|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCLD|ODD|0|LNYYN|75|8742.98|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCLD|ODD|0|LYNYN|2|131.48|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCLD|ODD|1000|LNNNN|8|17410.59|397|397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCLD|ODD|1000|LNNYN|24|62536.22|1417|1417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCLD|ODD|1000|LNYYN|89|220183|4931|4931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCLD|ODD|250|LNNYN|12|6990.36|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCLD|ODD|250|LNYYN|55|25573.81|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCLD|ODD|250|LYNYN|1|975.48|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCLD|ROUND|1000|LNNNN|948|4218745|94800|94800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|121|0|
N|XNYS|202609|FCLD|ROUND|1000|LNNYN|38|168189|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCLD|ROUND|1000|LNYYN|80|358113.05|8051|7551|500|0|500|0|0|0|0|0|0|0|0.106|0.002377|0.106|0.002377|0.074|0.00166|0.06|0.001346|0.058|0.001301|44.591|0.126|0.106|0.002377|0.84127|500|0.01|0.009933|0||0||||||||500|0|5|0|0|0.009933
N|XNYS|202609|FCLD|ROUND|1000|LYNYN|110|493727.28|11014|11014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCLD|ROUND|10000|LNNYN|2|21980.79|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCLD|ROUND|10000|LNYYN|3|40068|900|800|100|0|100|0|0|0|0|0|0|0|0.08|0.001771|0.08|0.001771|0.08|0.001771|0.09|0.001992|0.05|0.001107|45.18|0.1|0.08|0.001771|0.8|100|0.01|0.013958|0||0||||||||300|0|1|0|0|0.013958
N|XNYS|202609|FCLD|ROUND|10000|LYNYN|16|226708.13|5098|5098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCLD|ROUND|20000|LNNNN|8|353160|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCLD|ROUND|20000|LYNYN|3|67080|1500|1400|100|0|100|0|0|0|0|0|0|0|0.09|0.002015|0.1|0.002239|0.05|0.00112|-0.06|-0.001344|-0.23|-0.005151|44.655|0.07|0.05|0.00112|0.714286|100|0.01|0.015393|0||0||||||||500|0||||
N|XNYS|202609|FCLD|ROUND|5000|LNNNN|100|887018|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|FCLD|ROUND|5000|LNNYN|3|27625.74|619|619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCLD|ROUND|5000|LNYYN|35|274884.93|6189|6189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCLD|ROUND|5000|LYNYN|53|441412|9899|9899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCLO|ODD|0|LNNNN|1|151.71|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCLO|ODD|0|LNNYN|2|302.31|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCLO|ODD|0|LNYYN|43|5642.15|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCLO|ODD|0|LYNNN|1|151.59|3|0|3|0|3|0|0|0|0|0|0|0|0.05|0.00099|0.05|0.00099|0.05|0.00099|0.05|0.00099|0.05|0.00099|50.505|0.05|0.05|0.00099|1|0|||3|0.015277|0||||||||3|0||||
N|XNYS|202609|FCLO|ODD|0|LYNYN|12|1007.59|20|3|17|0|17|0|0|0|0|0|0|0|0.035882|0.000713|0.035882|0.000713|0.035882|0.000713|0.035882|0.000713|0.035882|0.000713|50.323824|0.037059|0.035882|0.000713|0.968254|2|0.005|0.012176|15|0.008826|0||||||||17|0||||
N|XNYS|202609|FCLO|ODD|1000|LNNNN|11|26558.44|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
N|XNYS|202609|FCLO|ODD|1000|LNNYN|20|51432.04|1021|1021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCLO|ODD|1000|LNYYN|81|197996.18|3922|3922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCLO|ODD|1000|LYNYN|26|80345.64|1594|688|906|0|906|0|0|0|0|0|0|0|0.018477|0.000367|0.018477|0.000367|0.017572|0.000349|0.017572|0.000349|0.017572|0.000349|50.374989|0.018477|0.018477|0.000367|1|0|||906|0.010322|0||||||||906|0||||
N|XNYS|202609|FCLO|ODD|250|LNNNN|1|805.28|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|FCLO|ODD|250|LNNYN|9|6044.8|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCLO|ODD|250|LNYNN|2|1309.06|26|16|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000199|50.33|0.02|0|0|0|10|0.01|0.017264|0||0||||||||10|0|1|0|0|0.017264
N|XNYS|202609|FCLO|ODD|250|LNYYN|44|22803.38|452|452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCLO|ODD|250|LYNYN|2|758.85|15|0|15|0|15|0|0|0|0|0|0|0|-0.002|-0.00004|0.004|0.000079|0.004|0.000079|0.004|0.000079|0.022|0.000435|50.582|0.016|0.016|0.000316|1|0|||15|0.004114|0||||||||15|0||||
N|XNYS|202609|FCLO|ROUND|10000|LNNNN|2|25482.24|504|504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCLO|ROUND|10000|LNNYN|1|10064|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCLO|ROUND|10000|LNYYN|11|173146.2|3432|3432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCLO|ROUND|10000|LYNYN|21|280852.6|5567|2307|3260|0|3260|0|0|0|0|0|0|0|0.016577|0.000328|0.016577|0.000328|0.016577|0.000328|0.016577|0.000328|0.015644|0.00031|50.480669|0.016577|0.016577|0.000328|1|0|||3260|0.013751|0||||||||3516|0||||
N|XNYS|202609|FCLO|ROUND|20000|LNNNN|43|1624888|32200|28500|3700|0|0|9|0|500|200|0|348|2643|-0.014816|-0.000293|-0.014841|-0.000294|-0.009976|-0.000197|-0.014841|-0.000294|-0.014914|-0.000295|50.515995||||||||||||||||||||7|9320|6173|4574956.798722
N|XNYS|202609|FCLO|ROUND|20000|LNYYN|3|68019|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCLO|ROUND|20000|LYNYN|10|320156.32|6342|2304|4038|0|4038|0|0|0|0|0|0|0|0.017083|0.000338|0.017083|0.000338|0.012625|0.00025|0.017083|0.000338|0.017083|0.000338|50.500409|0.019312|0.019312|0.000382|1|0|||4038|0.016235|0||||||||4178|0||||
N|XNYS|202609|FCLO|ROUND|5000|LNNNN|1|5841.76|116|16|100|0|0|0|0|0|0|0|0|100|-0.03|-0.000596|-0.03|-0.000596|-0.03|-0.000596|-0.03|-0.000596|-0.03|-0.000596|50.375||||||||||||||||||||1|116|116|10206821.736337
N|XNYS|202609|FCLO|ROUND|5000|LNNYN|62|347763.91|6901|6901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCLO|ROUND|5000|LNYYN|118|690043.27|13682|13682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCLO|ROUND|5000|LYNYN|41|222005|4408|3407|1001|0|1001|0|0|0|0|0|0|0|0.00974|0.000194|0.00974|0.000194|0.016873|0.000335|0.016873|0.000335|0.019031|0.000378|50.328846|0.012118|0.00974|0.000194|0.803792|238|0.005|0.009505|763|0.014698|0||||||||1001|0||||
N|XNYS|202609|FCLO|ROUND|50000|LNNNN|61|3808297|75500|67513|7987|0|0|0|72|0|0|0|9|7906|-0.01488|-0.000295|-0.016258|-0.000322|-0.016155|-0.00032|-0.016155|-0.00032|-0.020177|-0.0004|50.420354||||||||||||||||||||13|21830|14283|5817732.540185
N|XNYS|202609|FCLO|ROUND|50000|LNNYN|1|151740|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCLO|ROUND|50000|LYNYN|2|110957|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0.005|0.000099|0.005|0.000099|0.005|0.000099|0.02|0.000397|50.425|0.02|0.02|0.000397|1|0|||2200|0.011989|0||||||||2200|0||||
N|XNYS|202609|FCN|ODD|0|LNNNN|10432|1494783.13|10432|7694|2738|0|305|186|74|142|338|399|989|305|-0.089456|-0.000622|-0.086008|-0.000598|-0.052115|-0.000362|-0.027272|-0.000189|0.014123|0.000098|143.934653||||||||||||||||||||2738|3111|1205|190213.102243
N|XNYS|202609|FCN|ODD|0|LNNYN|3715|523450.06|3715|3549|166|0|166|0|0|0|0|0|0|0|-0.193072|-0.001352|-0.191687|-0.001342|-0.223373|-0.001564|-0.21512|-0.001506|-0.316627|-0.002217|142.820241||||||||||||||||||||166|0|0|0.006798
N|XNYS|202609|FCN|ODD|0|LNYNN|527|74668.69|527|310|217|0|175|6|4|1|6|13|11|1|0.082396|0.000588|0.08341|0.000596|0.241429|0.001724|0.338157|0.002415|0.39447|0.002817|140.026106|0.597465|0.0847|0.000605|0.141766|217|0.256382|7442.62593|0||0||||||||217|0|217|94|37|7442.62593
N|XNYS|202609|FCN|ODD|0|LNYYN|4528|654018.94|4528|3111|1417|0|1417|0|0|0|0|0|0|0|0.2053|0.001414|0.205046|0.001412|0.187424|0.001291|0.147594|0.001016|0.114742|0.00079|145.212244|0.533437|0.252251|0.001737|0.472879|1417|0.140593|0.008851|0||0||||||||1417|0|1417|11|11|0.008851
N|XNYS|202609|FCN|ODD|0|LYNNN|99|13819.8|99|1|95|3|94|4|0|0|0|0|0|0|0.072041|0.000516|0.05398|0.000387|0.113673|0.000814|0.093878|0.000672|-0.16|-0.001146|139.608112|0.354388|0.100918|0.000723|0.284768|93|0.134194|0.026979|4|0.217114|1|0.06|0.862133||||||98|0||||
N|XNYS|202609|FCN|ODD|0|LYNYN|1591|227053.38|1591|413|1178|0|1178|0|0|0|0|0|0|0|0.174228|0.001214|0.17045|0.001188|0.165823|0.001156|0.14354|0.001001|0.13966|0.000974|143.458803|0.387148|0.213514|0.001488|0.551506|936|0.109968|0.010451|214|0.007452|28|0.023571|0.001925||||||1178|0||||
N|XNYS|202609|FCN|ODD|0|MXXNN|1|153.15|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000065|0.01|0.000065|0.02|0.00013|0.02|0.00013|-0.25|-0.001631|153.315|0.33|0.01|0.000065|0.030303|1|0.16|0.014833|0||0||||||||1|0||||
N|XNYS|202609|FCN|ODD|1000|LNNNN|23450|56502169.72|396506|329381|67050|0|2945|3714|1910|4624|9970|10113|25419|8355|-0.080525|-0.000566|-0.068111|-0.000479|-0.042271|-0.000297|-0.006003|-0.000042|0.015143|0.000106|142.213333||||||||||||||||||||4241|71156|28910|156865.855173
N|XNYS|202609|FCN|ODD|1000|LNNYN|53310|173460155.48|1212607|1205488|7119|0|7119|0|0|0|0|0|0|0|-0.119487|-0.000837|-0.140055|-0.000981|-0.075401|-0.000528|-0.039803|-0.000279|0.011309|0.000079|142.798902||||||||||||||||||||418|238|238|0.007888
N|XNYS|202609|FCN|ODD|1000|LNYNN|1027|2461826.82|17384|14850|2524|0|1523|285|152|105|91|151|217|0|0.117627|0.000844|0.119703|0.000859|0.154925|0.001112|0.110337|0.000792|-0.120983|-0.000868|139.304326|0.72332|0.17666|0.001268|0.244235|2524|0.27333|12119.227665|0||0||||||||2619|0|155|2013|879|12119.227665
N|XNYS|202609|FCN|ODD|1000|LNYYN|38967|122596518.98|857278|801708|55570|0|55570|0|0|0|0|0|0|0|0.120853|0.000851|0.114415|0.000806|0.060708|0.000427|0.029809|0.00021|-0.010889|-0.000077|142.018207|0.470726|0.177281|0.001248|0.376611|55570|0.146723|0.008134|0||0||||||||59297|0|3157|674|674|0.008134
N|XNYS|202609|FCN|ODD|1000|LYNNN|22|61990.09|442|0|442|0|442|0|0|0|0|0|0|0|0.06267|0.000447|0.061629|0.000439|0.059253|0.000422|-0.003529|-0.000025|-0.015792|-0.000113|140.244842|0.185249|0.082919|0.000591|0.447606|318|0.071116|0.010241|124|0.00979|0||||||||442|0||||
N|XNYS|202609|FCN|ODD|1000|LYNYN|5011|13718608.6|98546|61697|36826|23|36826|23|0|0|0|0|0|0|0.137208|0.000955|0.121202|0.000843|0.107375|0.000747|0.097155|0.000676|0.06035|0.00042|143.732063|0.331555|0.233353|0.001624|0.703813|23450|0.079459|0.010564|10923|0.008527|2476|0.021801|0.00553||||||37656|0||||
N|XNYS|202609|FCN|ODD|10000|LNNNN|2066|24678831.63|172943|153011|19909|0|1043|346|761|1953|3292|3787|7218|1509|-0.078246|-0.000547|-0.072903|-0.00051|-0.033225|-0.000232|-0.013648|-0.000095|0.015405|0.000108|143.059713||||||||||||||||||||248|20050|6895|88332.921187
N|XNYS|202609|FCN|ODD|10000|LNNYN|561|6908193.55|47601|46036|1565|0|1565|0|0|0|0|0|0|0|-0.278543|-0.001962|-0.199099|-0.001403|-0.069712|-0.000491|-0.106383|-0.00075|0.006141|0.000043|141.934339||||||||||||||||||||27|62|62|0.006293
N|XNYS|202609|FCN|ODD|10000|LNYNN|51|607574.29|4158|3080|1078|0|566|152|0|0|176|89|95|0|0.387616|0.002622|0.394833|0.002671|0.364481|0.002465|0.438776|0.002968|-0.051002|-0.000345|147.849091|0.823599|0.651763|0.004408|0.791359|1078|0.085918|6393.10496|0||0||||||||1078|0|13|791|322|6393.10496
N|XNYS|202609|FCN|ODD|10000|LNYYN|926|11177853.35|78282|62069|16213|0|16213|0|0|0|0|0|0|0|0.076186|0.000531|0.083627|0.000582|0.033582|0.000234|0.041688|0.00029|-0.0148|-0.000103|143.581979|0.394604|0.198988|0.001386|0.504274|16213|0.097808|0.00964|0||0||||||||20383|0|245|439|439|0.00964
N|XNYS|202609|FCN|ODD|10000|LYNNN|5|59493.33|407|0|330|77|330|77|0|0|0|0|0|0|0.148821|0.001018|0.102875|0.000704|0.185455|0.001269|0.167076|0.001143|-0.045209|-0.000309|146.188477|0.238919|0.160074|0.001095|0.669992|214|0.074977|0.024053|193|0.343053|0||||||||407|0||||
N|XNYS|202609|FCN|ODD|10000|LYNYN|839|10249677.86|70839|28331|42437|71|42437|71|0|0|0|0|0|0|0.124779|0.000861|0.119493|0.000825|0.102883|0.00071|0.061115|0.000422|0.022175|0.000153|144.885233|0.293204|0.220553|0.001522|0.752215|23471|0.066653|0.011928|17666|0.012917|1371|0.014792|0.006763||||||45284|0||||
N|XNYS|202609|FCN|ODD|250|LNNNN|19459|10339109.39|72391|57773|14612|0|488|870|498|870|2262|2050|5908|1666|-0.096203|-0.000673|-0.088353|-0.000618|-0.05767|-0.000403|-0.022386|-0.000157|0.028872|0.000202|142.9256||||||||||||||||||||3935|17238|7088|150269.979283
N|XNYS|202609|FCN|ODD|250|LNNYN|16142|8243699.61|58443|57534|909|0|909|0|0|0|0|0|0|0|-0.105523|-0.000744|-0.079153|-0.000558|-0.070176|-0.000495|-0.055171|-0.000389|0.000374|0.000003|141.90687||||||||||||||||||||241|7|7|0.006974
N|XNYS|202609|FCN|ODD|250|LNYNN|1134|535314.98|3760|3263|497|0|220|64|31|39|31|14|88|10|0.04002|0.00028|0.016197|0.000113|0.04008|0.00028|0.013058|0.000091|-0.017485|-0.000122|142.968229|0.496982|0.105714|0.000739|0.212713|497|0.195634|25800.66301|0||0||||||||497|0|143|588|201|25800.66301
N|XNYS|202609|FCN|ODD|250|LNYYN|13336|6972293.07|49118|41891|7227|0|7227|0|0|0|0|0|0|0|0.138594|0.000968|0.131832|0.000921|0.109869|0.000767|0.091968|0.000642|0.016963|0.000118|143.167417|0.430482|0.187861|0.001312|0.436397|7227|0.12131|0.008449|0||0||||||||7312|0|1978|79|79|0.008449
N|XNYS|202609|FCN|ODD|250|LYNNN|16|7653.41|55|2|53|0|53|0|0|0|0|0|0|0|0.141132|0.001014|0.134906|0.00097|0.128113|0.000921|0.159434|0.001146|0.33434|0.002403|139.138868|0.322642|0.143396|0.001031|0.444444|47|0.101064|0.007118|6|0.014115|0||||||||53|0||||
N|XNYS|202609|FCN|ODD|250|LYNYN|2358|1305870.93|9137|2301|6808|28|6808|28|0|0|0|0|0|0|0.142851|0.000995|0.141246|0.000984|0.125304|0.000873|0.114173|0.000796|0.07446|0.000519|143.51362|0.348123|0.195357|0.001361|0.561172|5227|0.101583|0.010292|1267|0.01077|342|0.025789|0.004439||||||6859|0||||
N|XNYS|202609|FCN|ODD|5000|LNNNN|6413|46305892.96|328545|288483|39820|0|1371|2110|544|2911|8400|7480|14294|2710|-0.056534|-0.000399|-0.045685|-0.000323|-0.010512|-0.000074|0.029462|0.000208|0.05719|0.000404|141.551192||||||||||||||||||||843|41232|18247|94408.864053
N|XNYS|202609|FCN|ODD|5000|LNNYN|3175|21593978.51|146956|144037|2919|0|2919|0|0|0|0|0|0|0|-0.231857|-0.001596|-0.246605|-0.001698|-0.087681|-0.000604|-0.141381|-0.000973|-0.021089|-0.000145|145.233924||||||||||||||||||||67|105|105|0.006961
N|XNYS|202609|FCN|ODD|5000|LNYNN|247|1820713.01|12731|10995|1679|0|1033|166|147|167|40|0|76|50|0.072627|0.000509|0.067987|0.000476|0.050471|0.000354|0.068213|0.000478|0.081852|0.000574|142.713976|0.388475|0.083842|0.000587|0.215822|1679|0.152317|134704.235743|0||0||||||||1919|0|38|906|396|134704.235743
N|XNYS|202609|FCN|ODD|5000|LNYYN|3315|23203796.66|162925|130015|32910|0|32910|0|0|0|0|0|0|0|0.107353|0.000755|0.105528|0.000743|0.083948|0.000591|0.066257|0.000466|0.030381|0.000214|142.120867|0.395664|0.185787|0.001307|0.469556|32910|0.104939|0.009445|0||0||||||||36822|0|743|474|474|0.009445
N|XNYS|202609|FCN|ODD|5000|LYNNN|12|89154.08|629|0|629|0|629|0|0|0|0|0|0|0|0.061653|0.000435|0.06496|0.000458|0.124038|0.000875|0.080254|0.000566|0.062083|0.000438|141.730986|0.149603|0.07132|0.000503|0.476727|426|0.057793|0.009626|203|0.01739|0||||||||629|0||||
N|XNYS|202609|FCN|ODD|5000|LYNYN|1381|10007636.11|70376|30262|40027|87|40027|87|0|0|0|0|0|0|0.120098|0.000841|0.106844|0.000748|0.09236|0.000647|0.084235|0.00059|0.082656|0.000579|142.848667|0.308728|0.22919|0.001604|0.742368|22413|0.072876|0.012014|15436|0.009298|2265|0.016804|0.017723||||||42409|0||||
N|XNYS|202609|FCN|ROUND|10000|LNNNN|13816|200143104.72|1388239|1222761|164486|0|7250|7521|3782|14877|29867|28661|56233|16295|-0.057816|-0.000405|-0.043322|-0.000304|-0.01803|-0.000126|0.009095|0.000064|0.002343|0.000016|142.657193||||||||||||||||||||1709|148777|68497|117225.354671
N|XNYS|202609|FCN|ROUND|10000|LNNYN|6952|97629485.27|701075|699214|1861|0|1861|0|0|0|0|0|0|0|-0.219065|-0.001561|-0.229044|-0.001632|-0.215723|-0.001538|-0.041091|-0.000293|0.232375|0.001656|140.30727||||||||||||||||||||48|87|87|0.008972
N|XNYS|202609|FCN|ROUND|10000|LNYNN|131|1980409.84|13734|8828|4906|0|2598|835|0|524|500|0|449|0|0.269643|0.001853|0.380589|0.002616|0.354645|0.002437|0.173104|0.00119|0.035118|0.000241|145.508779|1.080913|0.32119|0.002207|0.297147|4906|0.379861|5558.196128|0||0||||||||4861|241|47|1751|973|5558.196128
N|XNYS|202609|FCN|ROUND|10000|LNYYN|14685|209311603.99|1500631|1485091|15540|0|15540|0|0|0|0|0|0|0|0.067344|0.000475|0.074024|0.000522|0.054777|0.000387|0.038129|0.000269|-0.01892|-0.000134|141.68856|0.374555|0.145858|0.001029|0.389418|15540|0.114348|0.01011|0||0||||||||29633|184|287|617|617|0.01011
N|XNYS|202609|FCN|ROUND|10000|LYNNN|14|223080.27|1542|0|1542|0|1542|0|0|0|0|0|0|0|0.116777|0.000807|0.112977|0.000781|0.057108|0.000395|0.099099|0.000685|0.256505|0.001773|144.683437|0.25166|0.151141|0.001045|0.600577|620|0.125|0.010795|922|0.014555|0||||||||1481|61||||
N|XNYS|202609|FCN|ROUND|10000|LYNYN|5327|76261918.68|552823|402177|150345|301|150345|301|0|0|0|0|0|0|0.107235|0.000759|0.09377|0.000664|0.064496|0.000457|0.042657|0.000302|-0.011511|-0.000082|141.23681|0.326949|0.296843|0.002102|0.907918|51513|0.047438|0.011338|90690|0.012394|8443|0.020842|0.006278||||||156556|3808||||
N|XNYS|202609|FCN|ROUND|20000|LNNNN|2175|69310959.25|481072|399557|79393|0|4073|4273|2159|10621|18302|13255|19743|6967|-0.091727|-0.000643|-0.090904|-0.000637|-0.055274|-0.000387|-0.02848|-0.0002|-0.046567|-0.000326|142.732962||||||||||||||||||||388|72948|47876|158334.815037
N|XNYS|202609|FCN|ROUND|20000|LNNYN|10741|344687339.35|2295130|2293367|1763|0|1763|0|0|0|0|0|0|0|-0.360476|-0.002518|-0.458417|-0.003202|-0.440805|-0.003079|-0.553687|-0.003868|-0.486807|-0.0034|143.158531||||||||||||||||||||18|200|200|0.009122
N|XNYS|202609|FCN|ROUND|20000|LNYNN|48|1571083.21|11137|5710|5007|0|1943|1124|168|917|0|470|385|0|-0.048324|-0.000341|-0.047719|-0.000337|0.083747|0.000591|0.09|0.000635|0.082992|0.000585|141.804739|0.831604|0.184897|0.001304|0.222338|5007|0.323353|6576.179575|0||0||||||||3853|1787|26|1439|1402|6576.179575
N|XNYS|202609|FCN|ROUND|20000|LNYYN|12075|360661554.74|2450818|2437160|13658|0|13658|0|0|0|0|0|0|0|0.069553|0.000482|0.057798|0.0004|0.040444|0.00028|-0.008427|-0.000058|-0.099491|-0.000689|144.374651|0.320038|0.144576|0.001001|0.451746|13658|0.087731|0.010931|0||0||||||||24983|1194|170|440|440|0.010931
N|XNYS|202609|FCN|ROUND|20000|LYNNN|13|372679.22|2619|0|2619|0|2619|0|0|0|0|0|0|0|0.052108|0.000366|0.023662|0.000166|0.039213|0.000276|0.041317|0.00029|0.050573|0.000355|142.28215|0.145338|0.072826|0.000512|0.501077|1546|0.06142|0.009552|1073|0.011371|0||||||||2499|120||||
N|XNYS|202609|FCN|ROUND|20000|LYNYN|1722|53306101.13|372914|179525|190440|2949|190440|2917|32|0|0|0|0|0|0.100295|0.000704|0.090633|0.000636|0.051831|0.000364|0.014355|0.000101|0.010608|0.000074|142.433144|0.314546|0.295688|0.002076|0.940047|47283|0.044139|0.018611|134921|0.024254|11185|0.023563|0.014343||||||192425|17560||||
N|XNYS|202609|FCN|ROUND|200000|LNNNN|92|29591536.42|204356|166868|26200|0|4334|867|1563|5082|8599|2225|3530|0|-0.021586|-0.000151|0.019436|0.000136|0.055869|0.00039|0.013565|0.000095|0.040865|0.000285|143.248682||||||||||||||||||||19|17042|15597|11787.799969
N|XNYS|202609|FCN|ROUND|200000|LNNYN|12|3638344.74|26663|26663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCN|ROUND|200000|LNYNN|8|4744848.01|34286|25156|4632|0|794|2972|367|499|0|0|0|0|0.301986|0.002233|0.280654|0.002075|-0.105138|-0.000777|-0.105138|-0.000777|-0.080883|-0.000598|135.245348|0.429573|0.30187|0.002232|0.702721|4632|0.063851|13.819215|0||0||||||||2100|2532|4|2789|2789|13.819215
N|XNYS|202609|FCN|ROUND|200000|LNYYN|478|149318029.77|1131865|1130791|1074|0|1074|0|0|0|0|0|0|0|0.03784|0.000279|-0.099739|-0.000735|-0.133948|-0.000987|-0.178492|-0.001316|-0.050056|-0.000369|135.673361|0.458305|0.072197|0.000532|0.157531|1074|0.193054|0.013221|0||0||||||||2700|184|7|0|0|0.013221
N|XNYS|202609|FCN|ROUND|200000|LYNYN|28|11243437.72|81221|46261|34460|500|32972|1988|0|0|0|0|0|0|0.008535|0.00006|-0.022476|-0.000157|-0.001329|-0.000009|0.059336|0.000416|0.160879|0.001127|142.795205|0.174694|0.179725|0.001259|1.028802|891|0.017082|0.059129|31196|0.035879|2873|0.03591|0.1253||||||32342|2036||||
N|XNYS|202609|FCN|ROUND|50000|LNNNN|845|71167731.26|494060|415545|69205|0|893|1760|3757|9981|22151|16403|11910|2350|-0.106209|-0.000751|-0.08941|-0.000633|-0.065807|-0.000466|-0.080707|-0.000571|-0.127141|-0.000899|141.351096||||||||||||||||||||135|71843|60130|52426.055688
N|XNYS|202609|FCN|ROUND|50000|LNNYN|44146|3384319062.5|23848797|23847602|1195|0|1195|0|0|0|0|0|0|0|-0.07051|-0.000494|-0.080343|-0.000563|-0.073372|-0.000514|-0.074494|-0.000522|-0.104611|-0.000733|142.67187||||||||||||||||||||9|0|0|0.010758
N|XNYS|202609|FCN|ROUND|50000|LNYNN|16|1380666.85|9347|6312|3035|0|1116|734|34|525|626|0|0|0|-0.009328|-0.000063|-0.013453|-0.000091|-0.017654|-0.00012|-0.074303|-0.000505|-0.202853|-0.001378|147.166524|0.293542|0.032428|0.00022|0.110473|3035|0.130557|424.911786|0||0||||||||3000|1181|9|1741|1540|424.911786
N|XNYS|202609|FCN|ROUND|50000|LNYYN|21667|1876915946.86|13429080|13403202|25878|0|25878|0|0|0|0|0|0|0|0.063962|0.000453|0.055439|0.000392|0.038551|0.000273|-0.029112|-0.000206|-0.012797|-0.000091|141.278951|0.361785|0.112602|0.000797|0.31124|25878|0.124591|0.012053|0||0||||||||53714|4349|217|16|16|0.012053
N|XNYS|202609|FCN|ROUND|50000|LYNNN|4|316378.93|2193|0|2193|0|2193|0|0|0|0|0|0|0|0.113798|0.000789|0.091163|0.000632|0.032494|0.000225|0.07264|0.000504|-0.001145|-0.000008|144.196088|0.143101|0.137538|0.000954|0.961124|610|0.01|0.000143|1583|0.00457|0||||||||2193|0||||
N|XNYS|202609|FCN|ROUND|50000|LYNYN|514|43550749.21|306418|165997|136686|3735|136219|4202|0|0|0|0|0|0|0.078137|0.00055|0.067146|0.000472|0.050635|0.000356|-0.000997|-0.000007|0.051536|0.000363|142.114994|0.231951|0.219012|0.001541|0.944216|25444|0.042376|0.027277|109363|0.034913|5614|0.030239|0.049174||||||138961|13053||||
N|XNYS|202609|FCNCA|ODD|1000|LNNNN|4978|12402818.9|5808|5091|716|0|80|143|19|48|77|102|219|28|-0.526913|-0.000247|-0.306872|-0.000144|-0.079539|-0.000037|0.197039|0.000092|0.526648|0.000247|2132.758729||||||||||||||||||||602|796|396|71430.826625
N|XNYS|202609|FCNCA|ODD|1000|LNNYN|66524|236368689.03|111493|111141|352|0|352|0|0|0|0|0|0|0|-2.024233|-0.000958|-2.244517|-0.001062|-1.353778|-0.00064|-0.347443|-0.000164|0.130511|0.000062|2113.636506||||||||||||||||||||240|13|11|0.00744
N|XNYS|202609|FCNCA|ODD|1000|LNYNN|56|128380.13|60|26|34|0|22|4|2|0|1|2|3|0|1.029412|0.00048|0.404412|0.000189|1.783824|0.000832|1.019118|0.000475|-0.117059|-0.000055|2144.199706|3.72|1.071765|0.0005|0.288109|34|1.324118|5032.709966|0||0||||||||34|0|33|15|9|5032.709966
N|XNYS|202609|FCNCA|ODD|1000|LNYYN|40994|151360648.06|71452|69516|1935|1|1935|1|0|0|0|0|0|0|0.793435|0.000374|0.352758|0.000166|-0.328765|-0.000155|-0.840981|-0.000396|-1.748688|-0.000824|2123.456723|5.289706|1.286534|0.000606|0.243215|1936|2.001586|0.007902|0||0||||||||1994|0|1327|33|33|0.007902
N|XNYS|202609|FCNCA|ODD|1000|LYNYN|2724|8210307.83|3855|3033|818|4|818|3|1|0|0|0|0|0|0.925693|0.000433|0.63444|0.000297|0.330973|0.000155|-0.214209|-0.0001|-0.253589|-0.000119|2136.450341|3.490998|2.880389|0.001348|0.825091|370|0.760081|0.013297|230|0.02601|222|0.136351|0.005821||||||837|0||||
N|XNYS|202609|FCNCA|ODD|10000|LNNNN|480|6463131.51|3010|2431|579|0|29|26|6|37|57|76|258|90|-0.506045|-0.000236|-0.271209|-0.000127|0.473109|0.000221|0.60437|0.000282|0.918653|0.000429|2141.05968||||||||||||||||||||94|459|218|185271.511398
N|XNYS|202609|FCNCA|ODD|10000|LNNYN|6327|89068148.04|41622|41488|134|0|134|0|0|0|0|0|0|0|-2.216642|-0.00104|-2.761194|-0.001295|-2.786866|-0.001307|-3.422164|-0.001605|-4.98597|-0.002338|2132.143097||||||||||||||||||||24|0|0|0.01064
N|XNYS|202609|FCNCA|ODD|10000|LNYNN|13|173270.38|81|17|64|0|41|0|0|0|0|5|10|8|2.185625|0.001025|3.622969|0.001699|4.359063|0.002044|4.47125|0.002097|6.877813|0.003225|2132.562109|7.756406|3.858906|0.00181|0.497512|64|1.94875|91251.923192|0||0||||||||64|0|10|20|0|91251.923192
N|XNYS|202609|FCNCA|ODD|10000|LNYYN|2385|34658683.19|16164|15529|635|0|635|0|0|0|0|0|0|0|0.305417|0.000143|0.150992|0.00007|-0.450331|-0.00021|-0.519307|-0.000242|-0.887276|-0.000414|2142.167913|4.763354|1.678094|0.000783|0.352293|635|1.54263|0.011815|0||0||||||||718|0|112|4|4|0.011815
N|XNYS|202609|FCNCA|ODD|10000|LYNYN|905|12556683.15|5904|4593|1304|7|1304|7|0|0|0|0|0|0|0.930877|0.000436|0.840702|0.000394|0.3673|0.000172|0.172998|0.000081|-0.43749|-0.000205|2135.554108|3.395599|3.03971|0.001423|0.895191|475|0.537989|0.011113|632|0.012204|204|0.109118|0.006286||||||1435|0||||
N|XNYS|202609|FCNCA|ODD|5000|LNNNN|449|3399177.69|1587|1355|232|0|27|26|1|7|29|25|95|22|-0.12931|-0.00006|0.049526|0.000023|0.304698|0.000142|0.90375|0.000422|2.172888|0.001015|2140.951293||||||||||||||||||||64|228|132|99054.992242
N|XNYS|202609|FCNCA|ODD|5000|LNNYN|5929|41113342.06|19288|19256|32|0|32|0|0|0|0|0|0|0|-1.574375|-0.000741|-1.300938|-0.000613|-1.404063|-0.000661|-0.008125|-0.000004|2.177188|0.001025|2123.494688||||||||||||||||||||10|3|3|0.008
N|XNYS|202609|FCNCA|ODD|5000|LNYNN|3|25830.6|12|8|4|0|4|0|0|0|0|0|0|0|0.68|0.000328|0.67|0.000324|-1.8|-0.000869|-12.15|-0.005869|-15.88|-0.007671|2070.255|1.85|0.69|0.000333|0.372973|4|0.58|0.064091|0||0||||||||4|0|1|1|0|0.064091
N|XNYS|202609|FCNCA|ODD|5000|LNYYN|1911|13350846.33|6263|6039|224|0|224|0|0|0|0|0|0|0|0.744196|0.00035|0.686741|0.000323|0.616652|0.00029|0.106563|0.00005|-1.057768|-0.000497|2126.451317|3.994509|1.824732|0.000858|0.45681|224|1.084888|0.009929|0||0||||||||243|0|68|11|11|0.009929
N|XNYS|202609|FCNCA|ODD|5000|LYNNN|1|8605|4|0|4|0|4|0|0|0|0|0|0|0|-4.37|-0.002032|-3.79|-0.001762|-3.93|-0.001827|-1.42|-0.00066|-2.22|-0.001032|2150.85|0.8|0.8|0.000372|1|0|||4|0.018157|0||||||||4|0||||
N|XNYS|202609|FCNCA|ODD|5000|LYNYN|413|3104740.83|1453|1014|439|0|439|0|0|0|0|0|0|0|0.842187|0.000394|0.757335|0.000354|0.503121|0.000235|0.224943|0.000105|0.190774|0.000089|2138.201549|3.192164|2.531002|0.001184|0.79288|160|0.956094|0.01072|207|0.008052|72|0.109028|0.004635||||||451|0||||
N|XNYS|202609|FCNCA|ROUND|20000|LNNNN|10746|241590823.02|111283|106154|5046|0|660|972|201|546|681|511|1275|200|-0.535757|-0.000251|-0.28222|-0.000132|0.103535|0.000049|0.439407|0.000206|0.480943|0.000226|2131.819182||||||||||||||||||||400|3199|1998|42813.500042
N|XNYS|202609|FCNCA|ROUND|20000|LNNYN|7450|283599193.34|131503|131294|209|0|209|0|0|0|0|0|0|0|-2.350766|-0.001095|-2.553636|-0.00119|-1.528612|-0.000712|-1.826794|-0.000851|-0.44488|-0.000207|2145.90799||||||||||||||||||||21|0|0|0.011743
N|XNYS|202609|FCNCA|ROUND|20000|LNYNN|56|1299411.95|610|137|473|0|410|22|10|10|0|8|13|0|1.016469|0.000477|1.013953|0.000476|0.781142|0.000367|1.332727|0.000626|1.150761|0.00054|2130.106268|5.009958|1.048372|0.000492|0.209258|473|1.980793|1805.471011|0||0||||||||463|10|44|51|12|1805.471011
N|XNYS|202609|FCNCA|ROUND|20000|LNYYN|7426|218431194.94|101986|100809|1177|0|1177|0|0|0|0|0|0|0|1.067205|0.000499|0.788505|0.000369|0.749074|0.00035|0.360255|0.000168|0.053628|0.000025|2138.026317|5.217426|1.242184|0.000581|0.238084|1177|1.987621|0.011791|0||0||||||||1373|155|120|27|27|0.011791
N|XNYS|202609|FCNCA|ROUND|20000|LYNNN|3|64289.1|30|0|30|0|30|0|0|0|0|0|0|0|0.583333|0.000272|0.583333|0.000272|-0.3|-0.00014|4.923333|0.002299|0.86|0.000402|2141.781667|2.376667|0.583333|0.000272|0.245442|30|0.896667|0.014369|0||0||||||||30|0||||
N|XNYS|202609|FCNCA|ROUND|20000|LYNYN|2332|63442459.68|29884|22995|6827|62|6827|62|0|0|0|0|0|0|0.534964|0.000251|0.361366|0.00017|-0.025194|-0.000012|-0.291578|-0.000137|-0.725365|-0.000341|2127.391048|2.971755|2.763223|0.001299|0.929829|2108|0.43212|0.01654|3918|0.018395|863|0.223198|0.008527||||||7494|185||||
N|XNYS|202609|FCNCA|ROUND|200000|LNNNN|12|5217338.22|2427|2427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCNCA|ROUND|200000|LNNYN|4677|1058312634.98|495715|495463|252|0|252|0|0|0|0|0|0|0|-1.657579|-0.000793|-1.516548|-0.000726|-1.215198|-0.000582|-2.525278|-0.001209|-4.348532|-0.002081|2089.589861||||||||||||||||||||9|0|0|0.004298
N|XNYS|202609|FCNCA|ROUND|200000|LNYNN|1|890224.88|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCNCA|ROUND|200000|LNYYN|22364|4937146682.92|2349582|2348666|916|0|916|0|0|0|0|0|0|0|-0.737555|-0.000346|-0.456779|-0.000214|-2.302915|-0.001079|-2.57107|-0.001205|-2.918919|-0.001368|2133.54935|5.118745|0.916474|0.00043|0.179043|916|2.101135|0.015676|0||0||||||||470|637|27|0|0|0.015676
N|XNYS|202609|FCNCA|ROUND|200000|LYNYN|1362|299278125.69|141336|140536|800|0|800|0|0|0|0|0|0|0|-0.959325|-0.000447|-1.129925|-0.000527|-1.152375|-0.000537|1.720937|0.000802|0.062387|0.000029|2145.005969|2.186438|2.211812|0.001031|1.011606|411|0.262068|0.011677|255|0.014174|134|0.879552|0.013836||||||820|152||||
N|XNYS|202609|FCNCA|ROUND|50000|LNNNN|131|10569478.49|4977|3572|1405|0|185|185|60|53|387|93|417|25|1.219459|0.000576|1.485936|0.000702|0.114698|0.000054|0.123011|0.000058|1.488021|0.000703|2117.646117||||||||||||||||||||36|549|429|44230.881092
N|XNYS|202609|FCNCA|ROUND|50000|LNNYN|51063|6881118613.91|3239180|3239070|110|0|110|0|0|0|0|0|0|0|-1.848364|-0.000875|-1.866182|-0.000883|-0.687636|-0.000325|-1.006364|-0.000476|-4.146455|-0.001963|2112.804455||||||||||||||||||||10|1|0|0.008788
N|XNYS|202609|FCNCA|ROUND|50000|LNYNN|5|418024.92|198|90|108|0|41|39|0|0|0|28|0|0|0.335556|0.000162|0.335556|0.000162|0.345556|0.000167|0.459259|0.000221|7.317407|0.003529|2073.571296|4.353704|0.163333|0.000079|0.037516|108|2.095185|3374.84901|0||0||||||||60|48|3|33|33|3374.84901
N|XNYS|202609|FCNCA|ROUND|50000|LNYYN|45161|6314216307.14|3026293|3024567|1726|0|1726|0|0|0|0|0|0|0|1.24883|0.000589|1.000672|0.000472|0.364148|0.000172|-0.424745|-0.0002|-1.292851|-0.000609|2121.914145|3.488847|1.863378|0.000878|0.534096|1726|0.812735|0.010414|0||0||||||||2071|757|85|0|0|0.010414
N|XNYS|202609|FCNCA|ROUND|50000|LYNYN|417|40429157.67|19138|16482|2656|0|2656|0|0|0|0|0|0|0|-0.924172|-0.000435|-1.101118|-0.000519|-0.329876|-0.000155|-0.2968|-0.00014|-2.03962|-0.000961|2123.495328|3.877658|3.76619|0.001774|0.971254|438|0.472626|0.011802|1767|0.014022|451|0.130776|0.009106||||||2929|78||||
N|XNYS|202609|FCNCN|ODD|0|LNNNN|271|23751.11|988|901|87|0|5|3|0|0|0|0|23|56|-0.02046|-0.000849|-0.021149|-0.000878|-0.02069|-0.000859|-0.024253|-0.001007|-0.044828|-0.001861|24.087069||||||||||||||||||||22|138|76|737726.78547
N|XNYS|202609|FCNCN|ODD|0|LNNYN|67|4992.79|210|207|3|0|3|0|0|0|0|0|0|0|-0.033333|-0.001383|-0.033333|-0.001383|-0.033333|-0.001383|-0.033333|-0.001383|-0.033333|-0.001383|24.103333||||||||||||||||||||2|0|0|0.010414
N|XNYS|202609|FCNCN|ODD|0|LNYYN|418|37902.38|1590|1448|142|0|142|0|0|0|0|0|0|0|-0.007394|-0.000303|-0.007394|-0.000303|-0.007254|-0.000298|-0.006549|-0.000269|-0.02493|-0.001023|24.369472|0.101479|-0.010423|-0.000428|-0.102706|142|0.055951|0.011196|0||0||||||||143|0|31|0|0|0.011196
N|XNYS|202609|FCNCN|ODD|0|LYNYN|75|5975.19|247|18|229|0|229|0|0|0|0|0|0|0|0.076856|0.003174|0.076594|0.003163|0.076419|0.003156|0.070873|0.002927|0.079651|0.00329|24.21286|0.11917|0.085939|0.003549|0.721143|94|0.040479|0.012021|135|0.01286|0||||||||229|0||||
N|XNYS|202609|FCNCN|ODD|1000|LNNNN|61|99306.56|4136|3670|466|0|0|0|0|0|0|0|221|245|-0.073069|-0.003118|-0.080021|-0.003415|-0.078541|-0.003352|-0.078541|-0.003352|-0.077318|-0.0033|23.431277||||||||||||||||||||8|451|407|1386164.130436
N|XNYS|202609|FCNCN|ODD|1000|LNNYN|18|30730.76|1304|1237|67|0|67|0|0|0|0|0|0|0|-0.04|-0.001664|-0.04|-0.001664|-0.04|-0.001664|-0.04|-0.001664|-0.03|-0.001248|24.045||||||||||||||||||||1|0|0|0.007567
N|XNYS|202609|FCNCN|ODD|1000|LNYNN|13|21592.07|904|565|339|0|51|95|53|0|93|0|8|39|0.061917|0.002632|0.061917|0.002632|0.063422|0.002696|0.052891|0.002248|-0.014897|-0.000633|23.523068|0.142773|0.014749|0.000627|0.103306|339|0.064012|54837.507448|0||0||||||||430|0|6|150|136|54837.507448
N|XNYS|202609|FCNCN|ODD|1000|LNYYN|54|88471.06|3661|2637|1024|0|1024|0|0|0|0|0|0|0|0.013955|0.000576|0.013271|0.000548|0.013682|0.000565|0.019492|0.000804|0.014053|0.00058|24.231436|0.118535|0.016592|0.000685|0.139974|1024|0.050972|0.012401|0||0||||||||1115|0|17|0|0|0.012401
N|XNYS|202609|FCNCN|ODD|1000|LYNNN|1|1169.28|48|46|2|0|2|0|0|0|0|0|0|0|0.05|0.00205|0.06|0.00246|0.05|0.00205|0.05|0.00205|-0.04|-0.00164|24.395|0.07|0.07|0.002869|1|0|||2|0.011656|0||||||||48|0||||
N|XNYS|202609|FCNCN|ODD|1000|LYNYN|24|41989.77|1742|1202|540|0|540|0|0|0|0|0|0|0|0.066444|0.002754|0.066444|0.002754|0.060981|0.002527|0.059889|0.002482|0.058833|0.002438|24.13012|0.120648|0.116056|0.00481|0.961934|20|0.062|0.010433|520|0.012824|0||||||||687|0||||
N|XNYS|202609|FCNCN|ODD|250|LNNNN|107|66301.05|2754|2520|234|0|0|14|22|0|0|0|88|110|-0.113803|-0.004815|-0.113803|-0.004815|-0.115684|-0.004894|-0.093376|-0.00395|-0.128504|-0.005437|23.636816||||||||||||||||||||10|220|152|404345.484804
N|XNYS|202609|FCNCN|ODD|250|LNNYN|13|7329.82|304|247|57|0|57|0|0|0|0|0|0|0|-0.279474|-0.011435|-0.279474|-0.011435|-0.279474|-0.011435|-0.279474|-0.011435|-0.074211|-0.003036|24.440263||||||||||||||||||||2|0|0|0.012008
N|XNYS|202609|FCNCN|ODD|250|LNYNN|5|3802.54|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|0|
N|XNYS|202609|FCNCN|ODD|250|LNYYN|82|46187.98|1912|1772|140|0|140|0|0|0|0|0|0|0|0.045071|0.001867|0.045071|0.001867|0.045071|0.001867|0.032214|0.001335|0.048429|0.002007|24.134857|0.105714|0.045786|0.001897|0.433108|140|0.029964|0.012709|0||0||||||||145|0|7|0|0|0.012709
N|XNYS|202609|FCNCN|ODD|250|LYNNN|1|812|35|0|35|0|35|0|0|0|0|0|0|0|0.09|0.003855|0.09|0.003855|0.09|0.003855|0.09|0.003855|0.09|0.003855|23.345|0.29|0.09|0.003855|0.310345|35|0.1|0.015924|0||0||||||||35|0||||
N|XNYS|202609|FCNCN|ODD|250|LYNYN|13|8122.33|342|180|162|0|162|0|0|0|0|0|0|0|0.025679|0.00108|0.025679|0.00108|0.025679|0.00108|0.019383|0.000816|-0.004198|-0.000177|23.767531|0.191605|0.088765|0.003735|0.463273|88|0.094659|0.011663|74|0.012543|0||||||||172|0||||
N|XNYS|202609|FCNCN|ROUND|1000|LNNNN|332|911911.46|37983|36606|1377|0|0|100|100|100|200|0|240|637|-0.074503|-0.003111|-0.078686|-0.003285|-0.054757|-0.002286|-0.049078|-0.002049|-0.104996|-0.004384|23.949572||||||||||||||||||||13|1540|1196|1273566.799102
N|XNYS|202609|FCNCN|ROUND|1000|LNNYN|741|1902294.15|79501|79176|325|0|325|0|0|0|0|0|0|0|-0.091908|-0.003815|-0.091908|-0.003815|-0.113138|-0.004697|-0.110123|-0.004571|-0.110123|-0.004571|24.089738||||||||||||||||||||5|0|0|0.009664
N|XNYS|202609|FCNCN|ROUND|1000|LNYNN|17|50813.54|2145|1045|1100|0|692|100|100|0|8|0|0|200|0.057273|0.002429|0.061818|0.002622|0.060909|0.002583|0.056364|0.002391|0.057273|0.002429|23.577727|0.193636|0.060909|0.002583|0.314554|1100|0.066364|69681.453858|0||0||||||||1100|0|10|392|354|69681.453858
N|XNYS|202609|FCNCN|ROUND|1000|LNYYN|870|2453982.91|102216|98641|3575|0|3575|0|0|0|0|0|0|0|-0.01951|-0.000819|-0.019253|-0.000808|-0.020629|-0.000866|-0.016213|-0.00068|-0.006207|-0.00026|23.827534|0.13461|0.012587|0.000528|0.09351|3575|0.061011|0.01233|0||0||||||||5132|0|44|0|0|0.01233
N|XNYS|202609|FCNCN|ROUND|1000|LYNNN|3|8679.6|352|0|352|0|352|0|0|0|0|0|0|0|0.1275|0.005185|0.1275|0.005185|0.1275|0.005185|0.1275|0.005185|0.1275|0.005185|24.591364|0.133182|0.1275|0.005185|0.957338|100|0.01|0.021533|252|0.026534|0||||||||352|0||||
N|XNYS|202609|FCNCN|ROUND|1000|LYNYN|1171|3203892.36|134816|127704|7112|0|7112|0|0|0|0|0|0|0|0.014131|0.000589|0.013428|0.000559|0.011741|0.000489|0.01315|0.000548|0.019165|0.000798|24.004189|0.091197|0.0264|0.0011|0.28949|4848|0.047528|0.013553|2264|0.013854|0||||||||8325|379||||
N|XNYS|202609|FCNCN|ROUND|10000|LNNNN|22|247889.93|10415|10415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCNCN|ROUND|10000|LNNYN|61|909876.1|38390|38237|153|0|153|0|0|0|0|0|0|0|-0.063856|-0.002722|-0.063856|-0.002722|-0.063856|-0.002722|-0.063856|-0.002722|0.022745|0.00097|23.457255||||||||||||||||||||2|0|0|0.014962
N|XNYS|202609|FCNCN|ROUND|10000|LNYNN|1|16150.97|671|398|273|0|144|0|0|0|50|2|77|0|-0.03|-0.001246|-0.03|-0.001246|-0.03|-0.001246|-0.03|-0.001246|-0.03|-0.001246|24.07|0.06|0|0|0|273|0.03|9292.50099|0||0||||||||200|73|1|129|129|9292.50099
N|XNYS|202609|FCNCN|ROUND|10000|LNYYN|265|3333458.93|140637|139437|1200|0|1200|0|0|0|0|0|0|0|-0.01835|-0.000777|-0.01835|-0.000777|-0.03125|-0.001324|-0.0291|-0.001233|-0.03125|-0.001324|23.608246|0.155008|-0.0016|-0.000068|-0.010322|1200|0.078304|0.014729|0||0||||||||2400|104|8|0|0|0.014729
N|XNYS|202609|FCNCN|ROUND|10000|LYNYN|17|231158.75|9660|7476|2184|0|2184|0|0|0|0|0|0|0|-0.113974|-0.004672|-0.113974|-0.004672|-0.111026|-0.004551|-0.108095|-0.004431|-0.114524|-0.004695|24.393269|0.061484|0.01902|0.00078|0.309354|1160|0.039974|0.010612|1024|0.017199|0||||||||4031|166||||
N|XNYS|202609|FCNCN|ROUND|20000|LNNNN|27|1032237.51|43416|43410|6|0|0|0|0|0|0|0|6|0|-0.186667|-0.007515|-0.186667|-0.007515|-0.186667|-0.007515|-0.19|-0.007649|-0.163333|-0.006575|24.84||||||||||||||||||||1|6|6|112608.740694
N|XNYS|202609|FCNCN|ROUND|20000|LNNYN|48|1480869.16|61956|61956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCNCN|ROUND|20000|LNYNN|2|67444|2900|2899|1|0|0|0|0|0|0|0|0|1|-0.29|-0.012495|-0.29|-0.012495|-0.29|-0.012495|-0.29|-0.012495|-0.29|-0.012495|23.21|0.16|0.1|0.004308|0.625|1|0.03|352737.471414|0||0||||||||100|0|1|1|1|352737.471414
N|XNYS|202609|FCNCN|ROUND|20000|LNYYN|21|615613.66|26074|25825|249|0|249|0|0|0|0|0|0|0|-0.046466|-0.001932|-0.064699|-0.002691|-0.062932|-0.002617|-0.072048|-0.002996|-0.072048|-0.002996|24.044719|0.066466|0.000884|0.000037|0.013293|249|0.032791|0.006729|0||0||||||||200|127|2|0|0|0.006729
N|XNYS|202609|FCNCN|ROUND|20000|LYNYN|11|328089.44|13821|10440|3381|0|3381|0|0|0|0|0|0|0|-0.204091|-0.008359|-0.204091|-0.008359|-0.204091|-0.008359|-0.204091|-0.008359|-0.214519|-0.008786|24.417013|0.06003|0.033996|0.001392|0.566318|1160|0.03794|0.007661|2221|0.022748|0||||||||2200|1305||||
N|XNYS|202609|FCNCN|ROUND|5000|LNNNN|56|391448.93|16326|14283|2043|0|0|0|323|0|227|0|258|1235|0.130441|0.005382|0.131826|0.005439|0.128674|0.005309|0.132682|0.005474|0.133989|0.005528|24.238226||||||||||||||||||||7|2118|1695|1389916.798555
N|XNYS|202609|FCNCN|ROUND|5000|LNNYN|15|120177.19|5034|5034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCNCN|ROUND|5000|LNYYN|184|1430086.47|59809|57055|2754|0|2754|0|0|0|0|0|0|0|-0.000363|-0.000015|-0.002542|-0.000105|-0.002702|-0.000112|-0.0039|-0.000162|0.012785|0.000531|24.099633|0.159056|0.005084|0.000211|0.031961|2754|0.076986|0.012624|0||0||||||||4245|508|20|0|0|0.012624
N|XNYS|202609|FCNCN|ROUND|5000|LYNNN|1|9492.3|398|0|398|0|398|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002101|0.05|0.002101|23.8|0.1|0|0|0|398|0.05|0.018055|0||0||||||||398|0||||
N|XNYS|202609|FCNCN|ROUND|5000|LYNYN|19|143426.49|6031|4191|1840|0|1840|0|0|0|0|0|0|0|-0.000592|-0.000025|0.002772|0.000116|-0.013533|-0.000567|-0.013533|-0.000567|-0.015163|-0.000635|23.872628|0.07081|0.026853|0.001125|0.379231|1117|0.036204|0.007865|723|0.020183|0||||||||2750|239||||
N|XNYS|202609|FCNCN|ROUND|50000|LNNNN|1|59396.4|2520|2520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCNCN|ROUND|50000|LNNYN|13|1099885.91|45801|45801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCNCN|ROUND|50000|LNYNN|3|233359.14|9620|8662|958|0|0|71|0|0|0|0|0|887|-0.065073|-0.00263|-0.065073|-0.00263|-0.065073|-0.00263|-0.065073|-0.00263|-0.065073|-0.00263|24.745|0.19|0.01|0.000404|0.052632|958|0.09|8024274.170967|0||0||||||||300|658|1|1168|1168|8024274.170967
N|XNYS|202609|FCNCN|ROUND|50000|LNYYN|3|224573.21|9197|9183|14|0|14|0|0|0|0|0|0|0|-0.09|-0.003637|-0.09|-0.003637|-0.09|-0.003637|-0.09|-0.003637|-0.09|-0.003637|24.745|0.19|0.01|0.000404|0.052632|14|0.09|0.00864|0||0||||||||300|0|1|0|0|0.00864
N|XNYS|202609|FCNCN|ROUND|50000|LYNYN|1|194064|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCNCO|ODD|0|LNNNN|97|11755.56|596|520|76|0|0|0|0|0|0|4|44|28|-0.092237|-0.004772|-0.092237|-0.004772|-0.092237|-0.004772|-0.080395|-0.004159|-0.063026|-0.003261|19.328289||||||||||||||||||||10|70|59|1799817.938337
N|XNYS|202609|FCNCO|ODD|0|LNNYN|354|46207.97|2291|2291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCNCO|ODD|0|LNYNN|1|197.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCNCO|ODD|0|LNYYN|281|23530.08|1186|1143|43|0|43|0|0|0|0|0|0|0|0.050233|0.002586|0.050233|0.002586|0.050233|0.002586|0.050233|0.002586|0.048372|0.00249|19.424419|0.202791|0.050233|0.002586|0.247706|43|0.076279|0.014104|0||0||||||||43|0|8|0|0|0.014104
N|XNYS|202609|FCNCO|ODD|0|LYNYN|27|1835.72|95|0|95|0|95|0|0|0|0|0|0|0|0.086842|0.004488|0.086842|0.004488|0.086842|0.004488|0.081789|0.004227|0.056421|0.002916|19.347789|0.100632|0.088|0.004548|0.874477|30|0.02|0.013088|65|0.01304|0||||||||95|0||||
N|XNYS|202609|FCNCO|ODD|1000|LNNNN|31|47228.04|2426|2230|196|0|0|0|78|0|0|0|6|112|-0.018776|-0.00096|-0.018776|-0.00096|-0.018776|-0.00096|-0.018776|-0.00096|-0.018776|-0.00096|19.564719||||||||||||||||||||4|297|189|330126.504902
N|XNYS|202609|FCNCO|ODD|1000|LNNYN|11|15914.45|816|816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCNCO|ODD|1000|LNYNN|3|5020.15|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|0|
N|XNYS|202609|FCNCO|ODD|1000|LNYYN|5|6180|309|257|52|0|52|0|0|0|0|0|0|0|0.05|0.002545|0.05|0.002545|0.05|0.002545|0.05|0.002545|0.01|0.000509|19.645|0.09|0.05|0.002545|0.555556|52|0.02|0.014955|0||0||||||||52|0|1|0|0|0.014955
N|XNYS|202609|FCNCO|ODD|1000|LYNYN|5|6847.37|347|96|251|0|251|0|0|0|0|0|0|0|0.057371|0.002948|0.057371|0.002948|0.057371|0.002948|0.059442|0.003055|0.059442|0.003055|19.46008|0.059841|0.055299|0.002842|0.924101|57|0.01|0.01382|194|0.015199|0||||||||251|0||||
N|XNYS|202609|FCNCO|ODD|250|LNNNN|42|23199.84|1179|924|255|0|0|0|0|0|0|0|157|98|-0.034549|-0.001755|-0.034549|-0.001755|-0.03102|-0.001576|-0.017686|-0.000898|-0.007686|-0.00039|19.685902||||||||||||||||||||11|141|130|1029905.673249
N|XNYS|202609|FCNCO|ODD|250|LNNYN|18|7087.24|353|298|55|0|55|0|0|0|0|0|0|0|-0.056364|-0.002803|-0.056364|-0.002803|-0.015455|-0.000769|-0.02|-0.000995|0.020909|0.00104|20.105455||||||||||||||||||||2|0|0|0.008613
N|XNYS|202609|FCNCO|ODD|250|LNYNN|3|1666.38|84|69|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.32|0.14|0|0|0|15|0.07|0.01238|0||0||||||||15|0|1|0|0|0.01238
N|XNYS|202609|FCNCO|ODD|250|LNYYN|28|13657.5|685|518|167|0|167|0|0|0|0|0|0|0|0.018024|0.000919|0.018024|0.000919|0.027844|0.00142|0.027844|0.00142|0.038323|0.001955|19.603832|0.097485|0.018024|0.000919|0.184889|167|0.039731|0.012103|0||0||||||||167|0|7|0|0|0.012103
N|XNYS|202609|FCNCO|ODD|250|LYNYN|22|9923.16|503|115|388|0|388|0|0|0|0|0|0|0|0.048686|0.002473|0.048686|0.002473|0.040567|0.002061|0.032448|0.001649|0.041727|0.00212|19.68299|0.064021|0.048686|0.002473|0.760467|99|0.030051|0.013483|289|0.015376|0||||||||388|0||||
N|XNYS|202609|FCNCO|ROUND|1000|LNNNN|45|120785.72|6075|5302|773|0|0|0|0|0|100|0|101|572|0.014799|0.000741|0.05749|0.002877|0.047788|0.002391|0.047788|0.002391|0.0426|0.002132|19.985408||||||||||||||||||||8|481|381|738488.685845
N|XNYS|202609|FCNCO|ROUND|1000|LNNYN|651|1497089.06|74436|74436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCNCO|ROUND|1000|LNYNN|3|9892.16|492|292|200|0|0|0|0|0|0|0|19|181|-0.06125|-0.003079|-0.06125|-0.003079|-0.06125|-0.003079|-0.06125|-0.003079|-0.07|-0.003518|19.895|0.19|0.05|0.002513|0.263158|200|0.07|2600771.988553|0||0||||||||200|0|1|200|184|2600771.988553
N|XNYS|202609|FCNCO|ROUND|1000|LNYYN|700|1691028.16|84319|82781|1538|0|1538|0|0|0|0|0|0|0|-0.002991|-0.00015|-0.002991|-0.00015|-0.01896|-0.000951|-0.020273|-0.001017|-0.029337|-0.001471|19.938891|0.138225|0.034753|0.001743|0.251423|1538|0.051736|0.013256|0||0||||||||2148|0|16|0|0|0.013256
N|XNYS|202609|FCNCO|ROUND|1000|LYNYN|112|256822.56|12867|9013|3854|0|3854|0|0|0|0|0|0|0|0.022727|0.001127|0.016796|0.000833|0.017185|0.000852|0.03431|0.001702|0.019398|0.000962|20.159574|0.079004|0.06268|0.003109|0.793385|1340|0.023474|0.015418|2514|0.01367|0||||||||4176|100||||
N|XNYS|202609|FCNCO|ROUND|10000|LNNNN|3|44150|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCNCO|ROUND|10000|LNNYN|9|99887.96|4974|4974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCNCO|ROUND|10000|LNYYN|69|762153.71|37822|36991|831|0|831|0|0|0|0|0|0|0|0.059278|0.002958|0.059278|0.002958|0.059278|0.002958|0.059278|0.002958|0.017016|0.000849|20.040361|0.131023|0.102575|0.005118|0.78288|831|0.014224|0.010271|0||0||||||||1304|200|3|0|0|0.010271
N|XNYS|202609|FCNCO|ROUND|10000|LYNYN|11|147602.79|7435|5617|1818|0|1818|0|0|0|0|0|0|0|0.048515|0.002397|0.048515|0.002397|0.048515|0.002397|0.048515|0.002397|0.052013|0.00257|20.241034|0.064004|0.064004|0.003162|1|0|||1818|0.014023|0||||||||1600|218||||
N|XNYS|202609|FCNCO|ROUND|20000|LNNNN|8|207854.24|10444|9044|1400|0|0|0|0|0|0|0|52|1348|0.075171|0.00378|0.075171|0.00378|0.075171|0.00378|0.0748|0.003761|0.0748|0.003761|19.888143||||||||||||||||||||2|1514|1404|3559166.169859
N|XNYS|202609|FCNCO|ROUND|20000|LNNYN|9|230282.15|11410|11332|78|0|78|0|0|0|0|0|0|0|-0.04|-0.001958|-0.04|-0.001958|-0.04|-0.001958|-0.04|-0.001958|-0.04|-0.001958|20.425||||||||||||||||||||1|0|0|0.007494
N|XNYS|202609|FCNCO|ROUND|20000|LNYYN|5|148867.38|7419|6498|921|0|921|0|0|0|0|0|0|0|-0.01241|-0.000625|-0.01241|-0.000625|-0.01241|-0.000625|-0.01241|-0.000625|-0.072953|-0.003674|19.854734|0.153246|0.067318|0.003391|0.43928|921|0.042964|0.008774|0||0||||||||700|221|2|0|0|0.008774
N|XNYS|202609|FCNCO|ROUND|20000|LYNYN|10|269650.25|13545|11303|2242|0|2242|0|0|0|0|0|0|0|0.004157|0.000207|0.004157|0.000207|0.004157|0.000207|0.004157|0.000207|0.004157|0.000207|20.104802|0.121289|0.120932|0.006015|0.997058|10|0.04|0.000244|2232|0.010623|0||||||||1700|1719||||
N|XNYS|202609|FCNCO|ROUND|200000|LNNNN|1|212230.15|10429|3291|7138|0|0|0|0|0|600|400|6138|0|-0.071034|-0.003497|-0.071034|-0.003497|-0.070754|-0.003483|-0.08|-0.003938|-0.08|-0.003938|20.315||||||||||||||||||||1|7238|7238|44164.719993
N|XNYS|202609|FCNCO|ROUND|5000|LNNNN|218|1294297.61|65677|65177|500|0|0|0|300|0|0|0|200|0|-0.032|-0.001611|-0.032|-0.001611|-0.032|-0.001611|-0.032|-0.001611|0.02|0.001007|19.869||||||||||||||||||||2|2333|1709|12683.708144
N|XNYS|202609|FCNCO|ROUND|5000|LNNYN|22|176821.34|8881|8881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCNCO|ROUND|5000|LNYNN|1|7956|400|0|400|0|0|0|0|0|0|0|82|318|0.07745|0.003902|0.07745|0.003902|0.07745|0.003902|0.07745|0.003902|0.06155|0.003101|19.85|0.1|0.08|0.00403|0.8|400|0.01|542951.080099|0||0||||||||400|0|1|400|82|542951.080099
N|XNYS|202609|FCNCO|ROUND|5000|LNYYN|40|267516.27|13337|12433|904|0|904|0|0|0|0|0|0|0|-0.077423|-0.003839|-0.077423|-0.003839|-0.077423|-0.003839|-0.056615|-0.002807|-0.055785|-0.002766|20.166189|0.127577|0|0|0|904|0.063789|0.011488|0||0||||||||2045|0|7|0|0|0.011488
N|XNYS|202609|FCNCO|ROUND|5000|LYNNN|1|5676|300|0|300|0|300|0|0|0|0|0|0|0|0.15|0.007964|0.15|0.007964|0.15|0.007964|0.15|0.007964|0.15|0.007964|18.835|0.17|0.15|0.007964|0.882353|300|0.01|0.016689|0||0||||||||300|0||||
N|XNYS|202609|FCNCO|ROUND|5000|LYNYN|19|136566.63|6919|6457|462|0|462|0|0|0|0|0|0|0|0.013377|0.000685|0.013377|0.000685|0.013377|0.000685|0.013377|0.000685|0.013377|0.000685|19.514481|0.098139|0.088745|0.004548|0.904279|62|0.035|0.016372|400|0.00423|0||||||||500|0||||
N|XNYS|202609|FCNCO|ROUND|50000|LNNNN|2|141175.3|6940|6940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2000|0|
N|XNYS|202609|FCNCO|ROUND|50000|LYNYN|2|127533.45|6267|2900|3367|0|3367|0|0|0|0|0|0|0|0.08|0.003938|0.08|0.003938|0.08|0.003938|0.08|0.003938|0.08|0.003938|20.315|0.07|0.07|0.003446|1|0|||3367|0.000408|0||||||||500|2867||||
N|XNYS|202609|FCNCP|ODD|0|LNNNN|208|13013.02|678|624|54|0|0|0|0|0|0|2|20|32|-0.121296|-0.006358|-0.129815|-0.006804|-0.129815|-0.006804|-0.129815|-0.006804|-0.178704|-0.009367|19.078704||||||||||||||||||||17|83|61|325444.575018
N|XNYS|202609|FCNCP|ODD|0|LNNYN|76|6910.04|357|326|31|0|31|0|0|0|0|0|0|0|-0.025806|-0.001401|-0.028387|-0.001541|-0.028387|-0.001541|-0.028387|-0.001541|-0.052903|-0.002872|18.423387||||||||||||||||||||7|0|0|0.008556
N|XNYS|202609|FCNCP|ODD|0|LNYNN|6|1243.99|66|33|33|0|11|0|0|0|0|0|11|11|-0.056667|-0.003029|-0.056667|-0.003029|-0.056667|-0.003029|-0.056667|-0.003029|-0.04|-0.002138|18.705|0.103333|0.01|0.000535|0.096774|33|0.046667|632950.154114|0||0||||||||33|0|3|22|22|632950.154114
N|XNYS|202609|FCNCP|ODD|0|LNYYN|249|16925.53|880|860|20|0|20|0|0|0|0|0|0|0|0.098|0.005184|0.109|0.005766|0.109|0.005766|0.109|0.005766|0.3|0.015869|18.9045|0.152|0.087|0.004602|0.572368|20|0.0325|0.015308|0||0||||||||20|0|5|0|0|0.015308
N|XNYS|202609|FCNCP|ODD|0|LYNYN|72|2204.78|119|9|110|0|110|0|0|0|0|0|0|0|0.083636|0.00452|0.085818|0.004638|0.085273|0.004608|0.081636|0.004412|0.072455|0.003916|18.504045|0.104091|0.088364|0.004775|0.848908|31|0.027903|0.009749|79|0.012332|0||||||||110|0||||
N|XNYS|202609|FCNCP|ODD|1000|LNNNN|22|29087.73|1511|1342|169|0|0|0|0|0|87|0|0|82|-0.072012|-0.00391|-0.091243|-0.004954|-0.096391|-0.005234|-0.096391|-0.005234|-0.07426|-0.004032|18.417544||||||||||||||||||||3|169|169|435332.959172
N|XNYS|202609|FCNCP|ODD|1000|LNNYN|13|17024.13|897|897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCNCP|ODD|1000|LNYNN|9|11977.81|648|509|139|0|0|36|0|1|67|0|28|7|0.076978|0.004222|0.077554|0.004254|0.077554|0.004254|0.077554|0.004254|0.104173|0.005714|18.231295|0.125899|0.05741|0.003149|0.456|139|0.034245|96831.735325|0||0||||||||278|0|4|226|226|96831.735325
N|XNYS|202609|FCNCP|ODD|1000|LNYYN|8|11676.93|609|362|247|0|247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.069636|-0.0036|19.343704|0.087409|0|0|0|247|0.043704|0.013243|0||0||||||||247|0|3|0|0|0.013243
N|XNYS|202609|FCNCP|ODD|1000|LYNYN|1|1043.9|55|0|55|0|55|0|0|0|0|0|0|0|0.11|0.005815|0.11|0.005815|0.11|0.005815|0.11|0.005815|0.47|0.024848|18.915|0.13|0.11|0.005815|0.846154|55|0.01|0.014301|0||0||||||||55|0||||
N|XNYS|202609|FCNCP|ODD|250|LNNNN|78|39063.03|2049|1850|199|0|0|0|0|0|0|0|72|127|-0.101106|-0.005496|-0.127487|-0.00693|-0.099749|-0.005422|-0.098643|-0.005362|-0.062714|-0.003409|18.39603||||||||||||||||||||7|243|241|1042713.836745
N|XNYS|202609|FCNCP|ODD|250|LNNYN|61|27770.65|1430|1394|36|0|36|0|0|0|0|0|0|0|-0.04|-0.002219|-0.04|-0.002219|-0.04|-0.002219|-0.04|-0.002219|-0.14|-0.007765|18.03||||||||||||||||||||1|0|0|0.006219
N|XNYS|202609|FCNCP|ODD|250|LNYNN|7|3526.33|187|114|73|0|73|0|0|0|0|0|0|0|0.032877|0.001732|0.032877|0.001732|0.032877|0.001732|0.032877|0.001732|0.032877|0.001732|18.983082|0.083151|0.032877|0.001732|0.395387|73|0.025137|0.014127|0||0||||||||73|0|2|0|0|0.014127
N|XNYS|202609|FCNCP|ODD|250|LNYYN|90|43767.67|2279|2129|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.009333|-0.000489|-0.009333|-0.000489|-0.0064|-0.000336|19.074367|0.106067|0|0|0|150|0.053033|0.012047|0||0||||||||150|0|6|0|0|0.012047
N|XNYS|202609|FCNCP|ODD|250|LYNNN|1|295.36|16|0|16|0|16|0|0|0|0|0|0|0|0.04|0.002165|0.04|0.002165|0.04|0.002165|0.06|0.003247|0.06|0.003247|18.48|0.04|0.04|0.002165|1|0|||16|0.01277|0||||||||16|0||||
N|XNYS|202609|FCNCP|ODD|250|LYNYN|7|4538.69|243|40|203|0|203|0|0|0|0|0|0|0|0.056897|0.003063|0.056897|0.003063|0.044187|0.002379|0.044187|0.002379|0.044187|0.002379|18.5733|0.076749|0.068276|0.003676|0.889602|43|0.02|0.013371|160|0.012259|0||||||||203|0||||
N|XNYS|202609|FCNCP|ROUND|1000|LNNNN|87|242118.9|12762|12106|656|0|0|16|0|0|0|5|29|606|-0.086067|-0.004697|-0.086067|-0.004697|-0.042576|-0.002324|-0.043079|-0.002351|-0.031311|-0.001709|18.323384||||||||||||||||||||5|1082|1054|2342158.610303
N|XNYS|202609|FCNCP|ROUND|1000|LNNYN|299|589483.26|30136|30069|67|0|67|0|0|0|0|0|0|0|-0.07|-0.0038|-0.07|-0.0038|-0.07|-0.0038|-0.07|-0.0038|-0.07|-0.0038|18.42||||||||||||||||||||1|0|0|0.014908
N|XNYS|202609|FCNCP|ROUND|1000|LNYNN|9|21467.04|1138|802|336|0|0|0|0|0|0|0|50|286|-0.045714|-0.002428|-0.045714|-0.002428|0.049524|0.00263|0.049524|0.00263|0.055476|0.002946|18.829315|0.097679|0.03256|0.001729|0.333333|336|0.03256|1880748.326316|0||0||||||||424|0|3|408|175|1880748.326316
N|XNYS|202609|FCNCP|ROUND|1000|LNYYN|524|1092271.85|56730|53620|3110|0|3110|0|0|0|0|0|0|0|0.008283|0.000432|0.008486|0.000442|0.008486|0.000442|0.008486|0.000442|0.010209|0.000532|19.195217|0.197437|0.015215|0.000793|0.077065|3110|0.091111|0.011392|0||0||||||||3905|0|31|0|0|0.011392
N|XNYS|202609|FCNCP|ROUND|1000|LYNNN|1|1910|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.055|0.09|0|0|0|100|0.045|0.017327|0||0||||||||100|0||||
N|XNYS|202609|FCNCP|ROUND|1000|LYNYN|173|341191.85|17962|16942|1020|0|1020|0|0|0|0|0|0|0|0.000873|0.000047|0.008588|0.000458|0.004029|0.000215|0.004029|0.000215|-0.009255|-0.000493|18.75374|0.111696|0.059049|0.003149|0.528658|710|0.037817|0.009924|310|0.017824|0||||||||955|155||||
N|XNYS|202609|FCNCP|ROUND|10000|LNNNN|10|168372.08|8530|8530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|203|203|
N|XNYS|202609|FCNCP|ROUND|10000|LNNYN|8|98268.26|5225|5225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCNCP|ROUND|10000|LNYNN|2|32101.5|1655|1655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCNCP|ROUND|10000|LNYYN|13|190124.08|10071|7810|2261|0|2261|0|0|0|0|0|0|0|0|0|-0.00586|-0.000305|-0.022114|-0.00115|-0.022114|-0.00115|-0.022114|-0.00115|19.227289|0.143521|0|0|0|2261|0.07176|0.00958|0||0||||||||3000|413|6|0|0|0.00958
N|XNYS|202609|FCNCP|ROUND|10000|LYNYN|4|60097.98|3201|2363|838|0|838|0|0|0|0|0|0|0|-0.013401|-0.00073|-0.013401|-0.00073|-0.019976|-0.001088|-0.019976|-0.001088|-0.019976|-0.001088|18.358031|0.050549|0.0129|0.000703|0.255194|430|0.036686|0.015596|408|0.012814|0||||||||600|238||||
N|XNYS|202609|FCNCP|ROUND|20000|LNNYN|4|90547|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCNCP|ROUND|20000|LNYYN|2|55236.2|2880|2201|679|0|679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.375|0.25|0|0|0|679|0.125|0.01067|0||0||||||||1300|0|1|0|0|0.01067
N|XNYS|202609|FCNCP|ROUND|20000|LYNYN|1|27678|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCNCP|ROUND|5000|LNNNN|450|2661301.29|137640|136275|1365|0|300|0|0|357|0|0|408|300|-0.09433|-0.005138|-0.09433|-0.005138|-0.067582|-0.003681|-0.070198|-0.003823|-0.05189|-0.002826|18.360187||||||||||||||||||||4|2542|1382|173436.019084
N|XNYS|202609|FCNCP|ROUND|5000|LNNYN|23|190039.04|9780|9780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCNCP|ROUND|5000|LNYYN|27|183204.7|9681|9254|427|0|427|0|0|0|0|0|0|0|-0.026792|-0.001388|-0.018126|-0.000939|-0.009087|-0.000471|-0.009087|-0.000471|-0.009321|-0.000483|19.299567|0.209532|0.017002|0.000881|0.081145|427|0.096265|0.010652|0||0||||||||1928|0|7|0|0|0.010652
N|XNYS|202609|FCNCP|ROUND|5000|LYNYN|7|49340.8|2639|1920|719|0|719|0|0|0|0|0|0|0|-0.01249|-0.000665|0.002865|0.000153|0.002865|0.000153|-0.012796|-0.000681|-0.025452|-0.001355|18.784541|0.084882|0.058623|0.003121|0.690644|443|0.021309|0.009526|276|0.017619|0||||||||1244|108||||
N|XNYS|202609|FCOM|ODD|0|LNNNN|6123|580746.83|8016|7925|91|0|1|4|0|3|20|37|24|2|0.003516|0.000049|0.007582|0.000105|0.012088|0.000167|0.016044|0.000222|0.027143|0.000376|72.213462||||||||||||||||||||60|71|41|54877.980808
N|XNYS|202609|FCOM|ODD|0|LNNYN|88|10876.84|150|134|16|0|16|0|0|0|0|0|0|0|-0.018125|-0.000252|-0.0825|-0.001145|-0.134375|-0.001865|-0.19125|-0.002654|-0.15625|-0.002169|72.05125||||||||||||||||||||14|0|0|0.008089
N|XNYS|202609|FCOM|ODD|0|LNYNN|82|7709.4|106|96|10|0|5|0|1|1|3|0|0|0|0.019|0.000263|0.091|0.001259|0.154|0.00213|0.198|0.002739|0.139|0.001923|72.297|0.076|0.026|0.00036|0.342105|10|0.025|905.78538|0||0||||||||10|0|8|0|0|905.78538
N|XNYS|202609|FCOM|ODD|0|LNYYN|185|24138.66|332|290|42|0|42|0|0|0|0|0|0|0|-0.003095|-0.000043|-0.012619|-0.000175|-0.023571|-0.000327|-0.02381|-0.00033|-0.009762|-0.000135|72.055833|0.035476|0.002143|0.00003|0.060403|42|0.016667|0.009313|0||0||||||||45|0|26|0|0|0.009313
N|XNYS|202609|FCOM|ODD|0|LYNNN|1|73.87|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCOM|ODD|0|LYNYN|101|13386.55|184|114|70|0|70|0|0|0|0|0|0|0|-0.000714|-0.00001|0.002714|0.000037|0.002857|0.000039|0.001857|0.000026|0.011|0.000151|72.750571|0.013429|0.013|0.000179|0.968085|1|0.015|0.017057|69|0.010317|0||||||||70|0||||
N|XNYS|202609|FCOM|ODD|1000|LNNNN|69649|237334164.14|3247782|3246891|891|0|61|0|50|174|426|130|50|0|0.00826|0.000113|0.016308|0.000223|0.039933|0.000546|0.056319|0.00077|0.055814|0.000763|73.111549||||||||||||||||||||22|4329|2559|6917.910406
N|XNYS|202609|FCOM|ODD|1000|LNNYN|2233|7184805.48|98953|98669|284|0|284|0|0|0|0|0|0|0|-0.031479|-0.000428|-0.036761|-0.0005|0.033521|0.000456|0.064789|0.00088|0.377042|0.005124|73.58419||||||||||||||||||||6|0|0|0.011359
N|XNYS|202609|FCOM|ODD|1000|LNYNN|266|867598.84|11838|11734|104|0|104|0|0|0|0|0|0|0|0.019231|0.000263|-0.015|-0.000205|-0.032692|-0.000448|0.005769|0.000079|0.01|0.000137|73.009615|0.02|0|0|0|104|0.01|0.048219|0||0||||||||104|0|3|102|37|0.048219
N|XNYS|202609|FCOM|ODD|1000|LNYYN|3481|10618452.14|146657|145913|744|0|744|0|0|0|0|0|0|0|-0.016317|-0.000224|-0.023414|-0.000321|-0.042272|-0.000579|-0.046962|-0.000644|-0.041935|-0.000575|72.962708|0.047648|0.001922|0.000026|0.040339|744|0.022863|0.010916|0||0||||||||889|0|26|0|0|0.010916
N|XNYS|202609|FCOM|ODD|1000|LYNNN|1|1009.26|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCOM|ODD|1000|LYNYN|410|1071830.62|14739|11109|3630|0|3630|0|0|0|0|0|0|0|0.000893|0.000012|-0.0003|-0.000004|-0.000083|-0.000001|0.013857|0.000189|0.015882|0.000217|73.124264|0.016391|0.013983|0.000191|0.853109|474|0.009219|0.014456|3156|0.010373|0||||||||3748|0||||
N|XNYS|202609|FCOM|ODD|250|LNNNN|6077|3878120.62|53447|53269|178|0|0|0|0|0|58|70|40|10|0.006685|0.000092|0.003315|0.000046|0.006124|0.000084|-0.017978|-0.000248|-0.013933|-0.000192|72.62132||||||||||||||||||||28|162|84|51112.458763
N|XNYS|202609|FCOM|ODD|250|LNNYN|59|32051.89|440|399|41|0|41|0|0|0|0|0|0|0|-0.021951|-0.000301|-0.01878|-0.000258|0.017561|0.000241|0.006585|0.00009|0.06|0.000824|72.83439||||||||||||||||||||6|0|0|0.010011
N|XNYS|202609|FCOM|ODD|250|LNYNN|38|23687.64|326|322|4|0|0|0|0|0|0|4|0|0|0.01|0.000138|0.01|0.000138|0.01|0.000138|0.02|0.000275|-0.03|-0.000413|72.6|0.02|0|0|0|4|0.01|14989.84414|0||0||||||||4|0|1|10|10|14989.84414
N|XNYS|202609|FCOM|ODD|250|LNYYN|143|73432.57|1011|960|51|0|51|0|0|0|0|0|0|0|0.000392|0.000005|0.00098|0.000013|-0.001765|-0.000024|-0.001176|-0.000016|-0.022353|-0.000308|72.665882|0.023529|0.003529|0.000049|0.15|51|0.01|0.010728|0||0||||||||51|0|10|5|5|0.010728
N|XNYS|202609|FCOM|ODD|250|LYNNN|3|1851.24|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCOM|ODD|250|LYNYN|100|61899.81|853|604|249|0|249|0|0|0|0|0|0|0|-0.003574|-0.000049|-0.004618|-0.000064|-0.011807|-0.000162|0.002811|0.000039|-0.003133|-0.000043|72.666526|0.01498|0.013735|0.000189|0.91689|18|0.008611|0.011438|231|0.009938|0||||||||249|0||||
N|XNYS|202609|FCOM|ODD|5000|LNNNN|46416|296570394.42|4074857|4074485|372|0|0|0|0|164|208|0|0|0|-0.012715|-0.000178|-0.008844|-0.000124|-0.006962|-0.000097|-0.060457|-0.000844|-0.045|-0.000628|71.610605||||||||||||||||||||5|3330|1676|2411.448264
N|XNYS|202609|FCOM|ODD|5000|LNNYN|258|1426198.18|19677|19604|73|0|73|0|0|0|0|0|0|0|-0.01|-0.000137|-0.02|-0.000273|-0.05|-0.000684|-0.1|-0.001367|-0.06|-0.00082|73.135||||||||||||||||||||1|0|0|0.013779
N|XNYS|202609|FCOM|ODD|5000|LNYNN|39|242783.39|3333|3333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|166|91|
N|XNYS|202609|FCOM|ODD|5000|LNYYN|210|1188207.55|16438|16210|228|0|228|0|0|0|0|0|0|0|-0.002588|-0.000036|-0.001842|-0.000025|-0.032456|-0.000448|-0.011667|-0.000161|-0.045263|-0.000625|72.392412|0.024123|0.002193|0.00003|0.090909|228|0.010965|0.011805|0||0||||||||347|0|4|0|0|0.011805
N|XNYS|202609|FCOM|ODD|5000|LYNNN|1|5163.9|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCOM|ODD|5000|LYNYN|81|501799.59|6901|4318|2583|0|2583|0|0|0|0|0|0|0|0.006183|0.000085|0.004317|0.000059|0.000306|0.000004|-0.016632|-0.000229|0.004069|0.000056|72.739493|0.019272|0.015459|0.000213|0.802129|535|0.009206|0.013181|2048|0.010026|0||||||||2592|0||||
N|XNYS|202609|FCOM|ROUND|10000|LNNNN|40631|583166747.37|8016757|8008935|7822|0|78|420|222|1789|3971|942|400|0|0.001175|0.000016|0.001277|0.000017|0.005345|0.000073|-0.005322|-0.000073|-0.021608|-0.000296|73.001576||||||||||||||||||||63|21748|15304|6760.42593
N|XNYS|202609|FCOM|ROUND|10000|LNNYN|56880|797334250.37|10937251|10937251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCOM|ROUND|10000|LNYNN|2882|42282217.38|576028|573886|2142|0|41|600|0|700|701|100|0|0|0.008207|0.000112|0.006536|0.000089|0.018501|0.000252|-0.004412|-0.00006|0.035434|0.000482|73.550854|0.02|0|0|0|2142|0.01|1980.034|0||0||||||||3000|0|15|5482|4347|1980.034
N|XNYS|202609|FCOM|ROUND|10000|LNYYN|32920|464506164.84|6366535|6365005|1530|0|1530|0|0|0|0|0|0|0|-0.009608|-0.000133|-0.015|-0.000207|0.016359|0.000226|0.00051|0.000007|-0.028895|-0.0004|72.318229|0.04051|0.001203|0.000017|0.029687|1530|0.019654|0.011063|0||0||||||||2878|0|15|0|0|0.011063
N|XNYS|202609|FCOM|ROUND|10000|LYNNN|188|2764393.35|37627|37186|441|0|41|0|300|0|100|0|0|0|-0.006395|-0.000087|-0.006395|-0.000087|-0.002676|-0.000036|-0.01576|-0.000213|-0.038549|-0.000522|73.840884|0.004535|0.004535|0.000061|1|0|||441|1602.208094|0||||||||500|100||||
N|XNYS|202609|FCOM|ROUND|10000|LYNYN|4899|69659504.67|954142|943897|10245|0|10245|0|0|0|0|0|0|0|-0.003058|-0.000042|-0.001651|-0.000023|-0.006369|-0.000087|0.016038|0.00022|0.012421|0.00017|72.916611|0.014459|0.013034|0.000179|0.901438|1005|0.009254|0.012525|9040|0.012787|200|0.01|0.007318||||||11039|120||||
N|XNYS|202609|FCOM|ROUND|20000|LNNNN|45734|1478829127.44|20419465|20407003|12462|0|59|0|1079|4594|4830|1900|0|0|-0.002375|-0.000033|0.00381|0.000052|0.001237|0.000017|0.025904|0.000357|0.020618|0.000284|72.57267||||||||||||||||||||55|31310|18849|4076.178089
N|XNYS|202609|FCOM|ROUND|20000|LNNYN|3864|107855221.57|1484092|1484086|6|0|6|0|0|0|0|0|0|0|-0.011667|-0.000161|-0.013333|-0.000184|-0.013333|-0.000184|-0.016667|-0.00023|0.021667|0.000299|72.570833||||||||||||||||||||3|0|0|0.013042
N|XNYS|202609|FCOM|ROUND|20000|LNYNN|346|10209127.18|141108|141086|22|0|0|22|0|0|0|0|0|0|-0.01|-0.000138|-0.01|-0.000138|-0.02|-0.000276|-0.06|-0.000827|0|0|72.52|0.02|0|0|0|22|0.01|0.599111|0||0||||||||400|0|1|1945|1630|0.599111
N|XNYS|202609|FCOM|ROUND|20000|LNYYN|1672|49529665.73|678944|678290|654|0|654|0|0|0|0|0|0|0|0.004144|0.000057|0.008716|0.00012|0.013425|0.000185|0.041055|0.000564|0.088593|0.001218|72.729205|0.029174|0.004587|0.000063|0.157233|654|0.012294|0.01344|0||0||||||||3185|0|8|0|0|0.01344
N|XNYS|202609|FCOM|ROUND|20000|LYNNN|52|1449744|19900|19800|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000139|-0.04|-0.000556|0.04|0.000556|0.04|0.000556|0.18|0.002502|71.93|0|0|0||0|||100|25.519703|0||||||||100|0||||
N|XNYS|202609|FCOM|ROUND|20000|LYNYN|751|22291127.37|304715|288155|16560|0|16560|0|0|0|0|0|0|0|0.006615|0.000091|0.000568|0.000008|0.001472|0.00002|0.001685|0.000023|-0.011886|-0.000163|72.774418|0.019159|0.019007|0.000261|0.992057|1768|0.008959|0.010916|13458|0.011389|1334|0.01093|0.010258||||||21610|368||||
N|XNYS|202609|FCOM|ROUND|200000|LNNNN|1|238592|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCOM|ROUND|200000|LNNYN|678|182022766.54|2518248|2518248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCOM|ROUND|200000|LNYYN|218|64553534.62|885404|884904|500|0|500|0|0|0|0|0|0|0|0.046|0.00063|0.026|0.000356|0.016|0.000219|-0.12|-0.001642|-0.208|-0.002847|73.069|0.074|0.032|0.000438|0.432432|500|0.021|0.010726|0||0||||||||1900|0|2|0|0|0.010726
N|XNYS|202609|FCOM|ROUND|200000|LYNYN|302|111039951.52|1517822|1517172|650|0|650|0|0|0|0|0|0|0|-0.007692|-0.000104|-0.006154|-0.000083|-0.020769|-0.000281|-0.016154|-0.000219|-0.03|-0.000406|73.878846|0.011538|0.009231|0.000125|0.8|50|0.015|0.006594|600|0.002853|0||||||||16600|0||||
N|XNYS|202609|FCOM|ROUND|5000|LNNNN|126592|927803279.26|12699660|12674534|25126|0|1265|429|1156|5805|9197|4446|2828|0|0.005365|0.000073|0.006625|0.00009|0.005933|0.000081|0.005639|0.000077|0.006307|0.000086|73.276143||||||||||||||||||||285|62323|38198|12284.588329
N|XNYS|202609|FCOM|ROUND|5000|LNNYN|24573|191934930.6|2683160|2683060|100|0|100|0|0|0|0|0|0|0|-0.04|-0.00056|-0.04|-0.00056|-0.01|-0.00014|0.08|0.001121|0.05|0.0007|71.385||||||||||||||||||||1|0|0|0.012463
N|XNYS|202609|FCOM|ROUND|5000|LNYNN|1458|10521951.75|145875|145647|228|0|0|23|0|5|0|100|100|0|0.012149|0.000167|0.017544|0.00024|0.024518|0.000336|0.023421|0.000321|0.009167|0.000126|72.950439|0.02|0|0|0|228|0.01|54161.594099|0||0||||||||400|0|4|2536|2114|54161.594099
N|XNYS|202609|FCOM|ROUND|5000|LNYYN|11413|91798358.19|1288698|1287358|1340|0|1340|0|0|0|0|0|0|0|0.003022|0.000042|0.009657|0.000133|0.006134|0.000085|-0.025493|-0.000351|-0.062433|-0.00086|72.584672|0.03094|0.004478|0.000062|0.144718|1340|0.013231|0.007405|0||0||||||||1782|0|17|0|0|0.007405
N|XNYS|202609|FCOM|ROUND|5000|LYNNN|111|810273|11100|10800|300|0|47|153|100|0|0|0|0|0|-0.003333|-0.000046|0|0|0|0|0.016667|0.000228|-0.02|-0.000274|73.003333|0.006667|0.006667|0.000091|1|0|||300|0.926647|0||||||||300|0||||
N|XNYS|202609|FCOM|ROUND|5000|LYNYN|1492|11659249.98|162202|138522|23680|0|23580|100|0|0|0|0|0|0|-0.002763|-0.000038|-0.00413|-0.000056|-0.006013|-0.000082|-0.007707|-0.000105|-0.007752|-0.000106|73.123964|0.013847|0.012773|0.000175|0.922474|1160|0.011819|0.013546|22420|0.012952|100|0.01|0.000146||||||24095|42||||
N|XNYS|202609|FCOM|ROUND|50000|LNNNN|33251|2396781723.85|33244032|33233953|10079|0|0|800|1106|2907|4766|500|0|0|-0.005698|-0.000079|-0.003155|-0.000044|0.004457|0.000062|-0.020833|-0.000289|0.039112|0.000542|72.110559||||||||||||||||||||32|23418|18576|2501.302997
N|XNYS|202609|FCOM|ROUND|50000|LNNYN|3211|377677646.02|5224454|5224440|14|0|14|0|0|0|0|0|0|0|-0.02|-0.00027|-0.02|-0.00027|0|0|-0.16|-0.002162|-0.07|-0.000946|73.99||||||||||||||||||||1|0|0|0.021038
N|XNYS|202609|FCOM|ROUND|50000|LNYNN|658|48960178|678586|677631|955|0|0|55|0|600|300|0|0|0|0.005707|0.000079|0.006283|0.000087|-0.012565|-0.000174|-0.051414|-0.000712|0.087696|0.001214|72.245026|0.02|0|0|0|955|0.01|2906.381763|0||0||||||||3200|0|3|2946|2233|2906.381763
N|XNYS|202609|FCOM|ROUND|50000|LNYYN|783|88653856.96|1217364|1216444|920|0|920|0|0|0|0|0|0|0|-0.001196|-0.000016|-0.001489|-0.00002|0.028424|0.000391|0.027348|0.000376|0.066772|0.000918|72.770489|0.023348|0|0|0|920|0.011674|0.003888|0||0||||||||9288|0|8|0|0|0.003888
N|XNYS|202609|FCOM|ROUND|50000|LYNNN|41|3157284|43800|43616|184|0|0|0|0|184|0|0|0|0|-0.02|-0.000278|0|0|-0.01|-0.000139|-0.02|-0.000278|-0.11|-0.00153|71.905|0.01|0.01|0.000139|1|0|||184|25.788911|0||||||||100|84||||
N|XNYS|202609|FCOM|ROUND|50000|LYNYN|489|50833814.2|697989|686722|11267|0|11267|0|0|0|0|0|0|0|0.007098|0.000098|0.013094|0.000181|0.001587|0.000022|-0.01818|-0.000251|-0.099228|-0.001368|72.518033|0.029643|0.030293|0.000418|1.021917|1574|0.012897|0.017506|8495|0.013356|1198|0.02|0.010222||||||25669|200||||
N|XNYS|202609|FCOR|ODD|0|LNNNN|8|548.45|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCOR|ODD|0|LNNYN|32|2405|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCOR|ODD|0|LNYYN|53|3734.25|82|81|1|0|1|0|0|0|0|0|0|0|0.05|0.001108|0.05|0.001108|0.04|0.000886|0.04|0.000886|0.03|0.000665|45.125|0.07|0.05|0.001108|0.714286|1|0.01|0.014335|0||0||||||||1|0|1|0|0|0.014335
N|XNYS|202609|FCOR|ODD|0|LYNYN|7|869.92|19|1|18|0|18|0|0|0|0|0|0|0|0.022778|0.000498|0.020556|0.000449|0.017222|0.000376|0.016111|0.000352|0.005556|0.000121|45.782778|0.037778|0.037778|0.000825|1|0|||18|0.024513|0||||||||18|0||||
N|XNYS|202609|FCOR|ODD|1000|LNNNN|15|31590.22|689|689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
N|XNYS|202609|FCOR|ODD|1000|LNNYN|9|18242.36|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCOR|ODD|1000|LNYYN|51|143106.56|3154|3110|44|0|44|0|0|0|0|0|0|0|0.03|0.000656|0.03|0.000656|0.03|0.000656|0.03|0.000656|0.03|0.000656|45.735|0.05|0.03|0.000656|0.6|44|0.01|0.013924|0||0||||||||44|0|1|0|0|0.013924
N|XNYS|202609|FCOR|ODD|1000|LYNYN|103|354493.97|7748|7287|461|0|461|0|0|0|0|0|0|0|0.021866|0.00048|0.022213|0.000488|0.021497|0.000472|0.026876|0.00059|0.010564|0.000232|45.550738|0.037918|0.02551|0.00056|0.672769|116|0.024655|0.01664|345|0.010364|0||||||||461|0||||
N|XNYS|202609|FCOR|ODD|250|LNNNN|15|9338.62|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
N|XNYS|202609|FCOR|ODD|250|LNNYN|14|8418.87|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCOR|ODD|250|LNYNN|1|503.47|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCOR|ODD|250|LNYYN|25|14572.63|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCOR|ODD|250|LYNYN|7|4426.69|98|20|78|0|78|0|0|0|0|0|0|0|0.030256|0.00067|0.031154|0.00069|0.026154|0.000579|0.026154|0.000579|-0.019744|-0.000437|45.145897|0.030256|0.030256|0.00067|1|0|||78|0.008663|0||||||||78|0||||
N|XNYS|202609|FCOR|ROUND|1000|LNNNN|11273|51134456.62|1127307|1125538|1769|0|0|0|495|104|120|0|434|616|-0.019887|-0.000435|-0.022391|-0.00049|-0.020661|-0.000452|-0.038174|-0.000836|-0.028559|-0.000625|45.676523||||||||||||||||||||25|9578|4697|307013.138591
N|XNYS|202609|FCOR|ROUND|1000|LNNYN|69|313868.2|6905|6905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCOR|ROUND|1000|LNYNN|4|18346|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCOR|ROUND|1000|LNYYN|200|913149.69|20026|19384|642|0|642|0|0|0|0|0|0|0|0.032679|0.000722|0.032679|0.000722|0.032679|0.000722|0.029704|0.000656|0.015202|0.000336|45.253956|0.060872|0.03271|0.000723|0.537359|642|0.014081|0.013541|0||0||||||||1000|0|10|0|0|0.013541
N|XNYS|202609|FCOR|ROUND|1000|LYNYN|75|343406.56|7515|6508|1007|0|1007|0|0|0|0|0|0|0|0.015591|0.00034|0.017577|0.000384|0.013605|0.000297|0.037438|0.000817|0.028431|0.000621|45.796753|0.036167|0.035452|0.000774|0.980231|12|0.03|0.017334|995|0.011281|0||||||||1007|0||||
N|XNYS|202609|FCOR|ROUND|10000|LNNNN|157|2169358|47300|46900|400|0|0|0|0|0|0|0|0|400|-0.013325|-0.000297|-0.013325|-0.000297|-0.0075|-0.000167|-0.0075|-0.000167|0.02625|0.000585|44.845||||||||||||||||||||1|1145|800|740192.157265
N|XNYS|202609|FCOR|ROUND|10000|LNNYN|4|64559.26|1419|1419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCOR|ROUND|10000|LNYYN|43|641690.44|14001|13901|100|0|100|0|0|0|0|0|0|0|0.02|0.000435|0.02|0.000435|0.02|0.000435|0.02|0.000435|0.02|0.000435|45.96|0.04|0.02|0.000435|0.5|100|0.01|0.014794|0||0||||||||200|0|1|0|0|0.014794
N|XNYS|202609|FCOR|ROUND|10000|LYNYN|86|1446728.72|31538|31238|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000218|-0.01|-0.000218|-0.003333|-0.000073|0.02|0.000436|0.016667|0.000363|45.883333|0.053333|0.053333|0.001162|1|0|||300|0.024092|0||||||||600|0||||
N|XNYS|202609|FCOR|ROUND|20000|LNNNN|2|73392.14|1627|1627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|117|0|
N|XNYS|202609|FCOR|ROUND|20000|LNNYN|186|4863705|108500|108500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCOR|ROUND|20000|LNYYN|241|7376518.72|162323|162315|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000224|44.57|0.06|0|0|0|8|0.03|0.015342|0||0||||||||500|0|1|0|0|0.015342
N|XNYS|202609|FCOR|ROUND|20000|LYNYN|47|1626369.4|35480|35330|150|0|150|0|0|0|0|0|0|0|-0.03|-0.000669|-0.03|-0.000669|-0.03|-0.000669|-0.03|-0.000669|-0.02|-0.000446|44.82|0.02|0.02|0.000446|1|0|||150|0.000147|0||||||||100|50||||
N|XNYS|202609|FCOR|ROUND|5000|LNNNN|3046|27683385.19|609064|608618|446|0|0|20|19|0|200|0|207|0|-0.025269|-0.00055|-0.025426|-0.000554|-0.025426|-0.000554|-0.025426|-0.000554|-0.025695|-0.00056|45.914327||||||||||||||||||||6|4007|2311|103682.490978
N|XNYS|202609|FCOR|ROUND|5000|LNNYN|10|88208.03|1944|1944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCOR|ROUND|5000|LNYNN|3|27602|600|585|15|0|0|15|0|0|0|0|0|0|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|0|0|45.97|0.02|0|0|0|15|0.01|0.655353|0||0||||||||200|0|1|15|15|0.655353
N|XNYS|202609|FCOR|ROUND|5000|LNYYN|37|297249.06|6530|6530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCOR|ROUND|5000|LYNYN|78|605269.62|13246|11953|1293|0|1293|0|0|0|0|0|0|0|0.030619|0.000675|0.029474|0.000649|0.027046|0.000596|0.032127|0.000708|0.03379|0.000744|45.393043|0.053109|0.037579|0.000828|0.707587|593|0.016931|0.017633|700|0.016376|0||||||||1350|0||||
N|XNYS|202609|FCOR|ROUND|50000|LNNYN|124|10759255|236000|236000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCOR|ROUND|50000|LNYNN|1|148047.9|3315|3315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCOR|ROUND|50000|LNYYN|92|6128053.76|133778|133778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCOR|ROUND|50000|LYNYN|8|473012|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCPI|ODD|0|LNNNN|5|338.3|6|4|2|0|0|0|0|0|0|0|2|0|0.01|0.000178|0|0|0|0|0.06|0.001071|-0.08|-0.001427|56.045||||||||||||||||||||1|2|2|64522.798796
N|XNYS|202609|FCPI|ODD|0|LNNYN|10|963.15|17|15|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000178|0|0|0|0|-0.06|-0.00107|0.08|0.001426|56.095||||||||||||||||||||1|0|0|0.000276
N|XNYS|202609|FCPI|ODD|0|LNYYN|33|3900.66|69|64|5|0|5|0|0|0|0|0|0|0|0.006|0.000107|0.01|0.000178|0.01|0.000178|0.01|0.000178|-0.01|-0.000178|56.27|0.1|0|0|0|5|0.05|0.008221|0||0||||||||5|0|2|0|0|0.008221
N|XNYS|202609|FCPI|ODD|0|LYNYN|1|169.71|3|0|3|0|3|0|0|0|0|0|0|0|0.09|0.001589|0.09|0.001589|0.11|0.001943|0.12|0.002119|0.12|0.002119|56.625|0.11|0.09|0.001589|0.818182|3|0.01|0.009951|0||0||||||||3|0||||
N|XNYS|202609|FCPI|ODD|1000|LNNNN|9|30925.22|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCPI|ODD|1000|LNNYN|12|23729.33|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCPI|ODD|1000|LNYYN|41|89894.1|1581|1581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCPI|ODD|1000|LYNYN|20|40608.97|717|697|20|0|20|0|0|0|0|0|0|0|0.08|0.001417|0.07|0.00124|0.07|0.00124|0.06|0.001063|0.07|0.00124|56.45|0.1|0.08|0.001417|0.8|20|0.01|0.017115|0||0||||||||20|0||||
N|XNYS|202609|FCPI|ODD|250|LNNNN|1|904.48|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCPI|ODD|250|LNNYN|7|2880.18|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCPI|ODD|250|LNYNN|1|844.05|15|0|15|0|0|2|0|13|0|0|0|0|-0.008667|-0.000154|-0.01|-0.000178|-0.01|-0.000178|-0.01|-0.000178|0.01|0.000178|56.27|0.1|0|0|0|15|0.05|51.366784|0||0||||||||15|0|1|11|10|51.366784
N|XNYS|202609|FCPI|ODD|250|LNYYN|23|10952.77|194|176|18|0|18|0|0|0|0|0|0|0|0.045556|0.000812|0.05|0.000891|0.041111|0.000733|0.032222|0.000574|0.052222|0.000931|56.116667|0.104444|0.04|0.000713|0.382979|18|0.032222|0.012723|0||0||||||||18|0|2|0|0|0.012723
N|XNYS|202609|FCPI|ODD|250|LYNYN|2|1643.83|29|15|14|0|14|0|0|0|0|0|0|0|0.04|0.000707|0.04|0.000707|0.03|0.000531|0.03|0.000531|0.03|0.000531|56.54|0.06|0.04|0.000707|0.666667|14|0.01|0.012633|0||0||||||||14|0||||
N|XNYS|202609|FCPI|ODD|5000|LNNNN|4|21107.21|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCPI|ODD|5000|LNYYN|2|10039.87|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCPI|ODD|5000|LYNYN|9|49127.04|864|864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCPI|ROUND|10000|LNNNN|19017|214894614.6|3803480|3803380|100|0|0|0|0|0|0|0|100|0|-0.08|-0.001417|-0.08|-0.001417|-0.12|-0.002125|-0.12|-0.002125|-0.08|-0.001417|56.46||||||||||||||||||||1|862|210|36546.986113
N|XNYS|202609|FCPI|ROUND|10000|LNNYN|6|66585.5|1175|1175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCPI|ROUND|10000|LNYYN|29|362192.73|6398|6398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCPI|ROUND|10000|LYNYN|87|1042085.4|18400|18100|300|0|300|0|0|0|0|0|0|0|0.076667|0.00135|0.083333|0.001467|0.076667|0.00135|0.08|0.001408|0.096667|0.001702|56.805|0.076667|0.083333|0.001467|1.086957|0|||200|0.014499|100|0.01|0.000117||||||300|100||||
N|XNYS|202609|FCPI|ROUND|20000|LNNNN|16455|651798208|11517300|11514278|3022|0|0|700|100|1240|282|0|700|0|-0.062942|-0.001105|-0.062942|-0.001105|-0.055675|-0.000977|-0.05272|-0.000925|-0.068319|-0.001199|56.969684||||||||||||||||||||8|16506|4369|25170.505984
N|XNYS|202609|FCPI|ROUND|20000|LNYNN|6|239092|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|FCPI|ROUND|20000|LNYYN|8|247834.95|4376|4376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCPI|ROUND|20000|LYNYN|29|844447.7|14959|14259|700|0|700|0|0|0|0|0|0|0|0.11|0.001946|0.11|0.001946|0.11|0.001946|0.11|0.001946|0.12|0.002123|56.525|0.11|0.11|0.001946|1|0|||700|0.024066|0||||||||700|0||||
N|XNYS|202609|FCPI|ROUND|5000|LNNNN|15397|87042625|1539700|1539700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|775|6|
N|XNYS|202609|FCPI|ROUND|5000|LNNYN|27|164795.06|2906|2906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCPI|ROUND|5000|LNYNN|1|5608|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCPI|ROUND|5000|LNYYN|103|686661.85|12160|12160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCPI|ROUND|5000|LYNYN|94|610734.15|10800|10093|707|0|707|0|0|0|0|0|0|0|0.106775|0.001891|0.111018|0.001966|0.122235|0.002165|0.115262|0.002042|0.082928|0.001469|56.455071|0.122334|0.111018|0.001966|0.907504|400|0.01|0.016171|307|0.019625|0||||||||707|0||||
N|XNYS|202609|FCPI|ROUND|50000|LNYYN|25|2753152.3|48670|48670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCPI|ROUND|50000|LYNYN|27|1628104.75|28523|27823|700|0|700|0|0|0|0|0|0|0|0.03|0.000527|0.03|0.000527|0.03|0.000527|0.02|0.000351|0.09|0.00158|56.945|0.07|0.07|0.001229|1|0|||700|0.013935|0||||||||1000|0||||
N|XNYS|202609|FCPT|ODD|0|LNNNN|15836|1487491.6|63559|43059|20495|0|303|557|297|1318|3972|3883|8506|1659|0.004099|0.000176|0.004144|0.000178|0.00555|0.000238|0.006191|0.000265|0.006274|0.000269|23.338551||||||||||||||||||||5168|27140|15637|115681.540456
N|XNYS|202609|FCPT|ODD|0|LNNYN|1939|186776.94|7937|7852|85|0|85|0|0|0|0|0|0|0|-0.020588|-0.000885|-0.016706|-0.000718|-0.005294|-0.000228|0.000353|0.000015|0.013294|0.000571|23.270353||||||||||||||||||||28|21|21|0.007917
N|XNYS|202609|FCPT|ODD|0|LNYNN|762|83986.35|3581|2939|642|0|229|82|40|36|23|60|157|15|0.006215|0.000262|0.006293|0.000265|0.006885|0.00029|0.007695|0.000324|0.006511|0.000274|23.739174|0.031059|0.003006|0.000127|0.09679|642|0.014026|84352.977722|0||0||||||||646|0|148|1403|1198|84352.977722
N|XNYS|202609|FCPT|ODD|0|LNYYN|2180|222070.3|9411|7755|1656|0|1656|0|0|0|0|0|0|0|-0.000924|-0.000039|-0.000707|-0.00003|-0.003804|-0.000161|-0.008291|-0.000352|-0.006944|-0.000294|23.584964|0.035|0.008357|0.000354|0.238785|1656|0.013321|0.011403|0||0||||||||1790|0|403|11|11|0.011403
N|XNYS|202609|FCPT|ODD|0|LYNNN|182|17904.87|776|513|263|0|183|18|5|3|10|4|40|0|0.008137|0.000352|0.006692|0.00029|0.004259|0.000184|-0.001749|-0.000076|-0.006616|-0.000287|23.085513|0.008289|0.006806|0.000295|0.821101|35|0.005571|0.011884|228|22525.63472|0||||||||263|0||||
N|XNYS|202609|FCPT|ODD|0|LYNYN|3153|310983.34|13414|7311|6103|0|6103|0|0|0|0|0|0|0|0.004586|0.000198|0.004072|0.000175|0.00244|0.000105|0.000919|0.00004|-0.001031|-0.000044|23.20584|0.017703|0.01254|0.00054|0.708349|1684|0.009641|0.011317|4371|0.01121|48|0.01|0.006879||||||6146|0||||
N|XNYS|202609|FCPT|ODD|1000|LNNNN|8188|11911103.49|511071|384486|126585|0|2115|2091|1676|7368|26315|26240|54415|6365|0.004484|0.000193|0.004481|0.000193|0.005164|0.000223|0.005693|0.000245|0.005084|0.000219|23.198702||||||||||||||||||||2039|156427|86428|77726.929528
N|XNYS|202609|FCPT|ODD|1000|LNNYN|11266|17096008.13|727138|724806|2332|0|2332|0|0|0|0|0|0|0|-0.013894|-0.000601|-0.011642|-0.000504|-0.017491|-0.000757|-0.024108|-0.001043|-0.02804|-0.001213|23.116098||||||||||||||||||||41|423|408|0.010415
N|XNYS|202609|FCPT|ODD|1000|LNYNN|592|801063.45|34247|28973|5274|0|2086|391|402|213|674|612|853|43|0.006105|0.00026|0.004152|0.000177|0.00303|0.000129|0.007501|0.000319|0.010808|0.00046|23.478496|0.030645|0.00234|0.0001|0.076352|5274|0.014152|24134.200474|0||0||||||||5777|0|90|6538|4431|24134.200474
N|XNYS|202609|FCPT|ODD|1000|LNYYN|8358|12849773.84|543111|517037|26074|0|26074|0|0|0|0|0|0|0|-0.002096|-0.000089|-0.002271|-0.000097|-0.005767|-0.000246|-0.008585|-0.000366|-0.008459|-0.000361|23.464521|0.0278|0.003463|0.000148|0.124574|26074|0.012169|0.010269|0||0||||||||29380|0|435|203|203|0.010269
N|XNYS|202609|FCPT|ODD|1000|LYNNN|104|156072.98|6832|1807|4787|238|3293|337|108|342|516|165|264|0|0.002907|0.000128|0.004452|0.000195|0.004621|0.000203|0.0109|0.000479|0.012876|0.000565|22.777273|0.010028|0.00765|0.000336|0.76285|859|0.006956|0.010592|4166|7449.350612|0||||||||5068|0||||
N|XNYS|202609|FCPT|ODD|1000|LYNYN|6649|10261161.02|440561|357076|83399|86|83399|86|0|0|0|0|0|0|0.001968|0.000085|0.001675|0.000072|0.000872|0.000038|0.000967|0.000042|0.001137|0.000049|23.226277|0.015845|0.01394|0.0006|0.879816|12563|0.006904|0.010397|70291|0.012287|631|0.011474|0.007544||||||87766|0||||
N|XNYS|202609|FCPT|ODD|1000|MXXNN|1|1106|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.000452|0.01|0.000452|-0.01|-0.000452|0.01|0.000452|0.2|0.00904|22.125|0.01|0.01|0.000452|1|0|||50|0.013287|0||||||||50|0||||
N|XNYS|202609|FCPT|ODD|250|LNNNN|12360|6708329|287336|209802|77461|0|1278|2015|1661|5704|15576|13835|30777|6615|0.004047|0.000174|0.00437|0.000187|0.005505|0.000236|0.006001|0.000257|0.009453|0.000405|23.327252||||||||||||||||||||3367|92988|53506|120376.890595
N|XNYS|202609|FCPT|ODD|250|LNNYN|3197|1811478.72|77405|76752|653|0|653|0|0|0|0|0|0|0|-0.027519|-0.001184|-0.020919|-0.0009|-0.025008|-0.001076|-0.006187|-0.000266|-0.011332|-0.000487|23.251401||||||||||||||||||||28|66|66|0.007445
N|XNYS|202609|FCPT|ODD|250|LNYNN|979|558227.37|23882|20670|3212|0|1476|437|121|118|495|245|320|0|0.008269|0.000355|0.007291|0.000313|0.00661|0.000284|0.007877|0.000338|0.012516|0.000538|23.273341|0.034203|0.008269|0.000355|0.241762|3212|0.012967|14670.518741|0||0||||||||3240|0|147|3966|2796|14670.518741
N|XNYS|202609|FCPT|ODD|250|LNYYN|1878|1024975.16|43489|34390|9099|0|9099|0|0|0|0|0|0|0|-0.000314|-0.000013|-0.001596|-0.000068|-0.006219|-0.000265|-0.005701|-0.000243|-0.007423|-0.000317|23.446844|0.031645|0.007299|0.000311|0.230638|9099|0.012173|0.011081|0||0||||||||9307|0|400|54|54|0.011081
N|XNYS|202609|FCPT|ODD|250|LYNNN|207|114498.54|5033|1639|3301|93|2803|361|56|32|75|67|0|0|0.004364|0.000193|0.005056|0.000223|0.007163|0.000316|0.006827|0.000301|0.007628|0.000337|22.65043|0.012528|0.007646|0.000338|0.610301|1144|0.007242|0.015659|2250|868.802037|0||||||||3417|0||||
N|XNYS|202609|FCPT|ODD|250|LYNYN|2433|1421427.39|61130|35941|25189|0|25189|0|0|0|0|0|0|0|0.00273|0.000117|0.002677|0.000115|0.001084|0.000047|0.001306|0.000056|0.000488|0.000021|23.262819|0.018192|0.015277|0.000657|0.839756|4828|0.008093|0.011509|20184|0.011254|177|0.013333|0.006918||||||25532|0||||
N|XNYS|202609|FCPT|ROUND|1000|LNNNN|124191|300032411.26|12897177|11913101|981842|0|29429|28809|21541|92096|213475|185938|368543|42011|0.004004|0.000173|0.003932|0.00017|0.004801|0.000208|0.005652|0.000244|0.005806|0.000251|23.118916||||||||||||||||||||9100|1451357|688337|66570.833154
N|XNYS|202609|FCPT|ROUND|1000|LNNYN|14169|42239865.47|1803945|1798609|5336|0|5336|0|0|0|0|0|0|0|-0.008377|-0.00037|-0.008416|-0.000372|-0.003223|-0.000142|-0.004057|-0.000179|-0.001638|-0.000072|22.63255||||||||||||||||||||63|87|87|0.009076
N|XNYS|202609|FCPT|ROUND|1000|LNYNN|2359|5954207.79|255064|215670|39394|0|11963|6872|1425|5493|5184|3886|4130|441|0.002335|0.000101|0.002313|0.0001|0.003969|0.000172|0.002353|0.000102|0.006181|0.000268|23.103614|0.020649|0.000279|0.000012|0.013522|39394|0.010185|17560.125567|0||0||||||||42846|0|369|54802|38046|17560.125567
N|XNYS|202609|FCPT|ROUND|1000|LNYYN|9104|26746243.4|1145604|1112688|32916|0|32916|0|0|0|0|0|0|0|-0.000736|-0.000032|-0.000884|-0.000038|-0.002384|-0.000104|-0.001037|-0.000045|0.001649|0.000072|22.982145|0.026044|0.003303|0.000144|0.126831|32916|0.011371|0.011327|0||0||||||||41975|26|356|721|721|0.011327
N|XNYS|202609|FCPT|ROUND|1000|LYNNN|798|2073957.94|90132|66816|22456|860|15786|2348|1353|1380|708|1001|640|100|0.003042|0.000132|0.003221|0.000139|0.003225|0.00014|0.005567|0.000241|0.009112|0.000394|23.112782|0.009914|0.00878|0.00038|0.885577|2062|0.006414|0.010549|21254|5968.769929|0||||||||23098|1077||||
N|XNYS|202609|FCPT|ROUND|1000|LYNYN|14871|44229494.44|1925296|1295041|629580|675|629480|721|0|54|0|0|0|0|-0.002493|-0.000108|-0.002532|-0.00011|-0.003874|-0.000168|-0.004745|-0.000206|-0.003132|-0.000136|23.031851|0.014498|0.013512|0.000587|0.931962|60580|0.006027|0.01232|564351|0.019881|5324|0.010193|0.007128||||||679533|7774||||
N|XNYS|202609|FCPT|ROUND|10000|LNNNN|1216|16431334.33|710982|542951|165745|0|6045|3326|1648|21432|49543|28082|44669|11000|0.000912|0.000039|0.00182|0.000078|0.004144|0.000178|0.005443|0.000234|0.005605|0.000241|23.263598||||||||||||||||||||326|196616|152673|72131.898506
N|XNYS|202609|FCPT|ROUND|10000|LNNYN|19909|312399502.25|13331726|13331108|618|0|618|0|0|0|0|0|0|0|-0.014951|-0.000635|-0.018948|-0.000805|-0.02822|-0.001199|-0.045356|-0.001926|-0.041861|-0.001778|23.545696||||||||||||||||||||7|412|412|0.009531
N|XNYS|202609|FCPT|ROUND|10000|LNYNN|24|312578.29|13215|7019|6196|0|1080|416|406|900|400|900|2094|0|0.002395|0.0001|0.002718|0.000113|0.004487|0.000187|0.00337|0.00014|-0.000148|-0.000006|24.007476|0.02|0|0|0|6196|0.01|49832.205035|0||0||||||||6080|1400|14|5674|5113|49832.205035
N|XNYS|202609|FCPT|ROUND|10000|LNYYN|11668|180675388.98|7748682|7738663|10019|0|10019|0|0|0|0|0|0|0|0.004299|0.000186|0.004525|0.000196|0.000779|0.000034|-0.008474|-0.000366|-0.027995|-0.001209|23.146936|0.02602|0.00562|0.000243|0.216004|10019|0.0102|0.012285|0||0||||||||26840|135|53|60|60|0.012285
N|XNYS|202609|FCPT|ROUND|10000|LYNNN|22|305491.7|13229|4566|7660|1003|4791|1329|43|500|1500|0|500|0|0.005276|0.000228|0.005969|0.000258|0.002927|0.000127|0.01792|0.000776|0.021931|0.00095|23.094138|0.008954|0.006844|0.000296|0.764342|1264|0.007231|0.021722|7399|3027.16596|0||||||||6610|2352||||
N|XNYS|202609|FCPT|ROUND|10000|LYNYN|1891|25087248.18|1084157|631205|448019|4933|448019|4933|0|0|0|0|0|0|-0.005771|-0.00025|-0.005403|-0.000234|-0.005837|-0.000253|-0.005489|-0.000238|-0.008882|-0.000385|23.081406|0.013153|0.012644|0.000548|0.96131|17472|0.009459|0.014565|430554|0.028673|4926|0.010154|0.018333||||||531868|12263||||
N|XNYS|202609|FCPT|ROUND|20000|LNNNN|570|14535854.2|637346|472950|152194|200|1328|2470|1100|20034|43346|33637|43282|7197|0.003624|0.000159|0.002651|0.000116|0.00535|0.000235|0.003955|0.000174|-0.003102|-0.000136|22.759699||||||||||||||||||||164|167705|139378|60281.66697
N|XNYS|202609|FCPT|ROUND|20000|LNNYN|2155|52066583.9|2269528|2269354|174|0|174|0|0|0|0|0|0|0|-0.01|-0.000441|-0.01|-0.000441|-0.03|-0.001323|0.05|0.002205|0.03|0.001323|22.675||||||||||||||||||||1|0|0|0.000125
N|XNYS|202609|FCPT|ROUND|20000|LNYNN|14|331084.8|14070|9484|4586|0|1669|1000|200|414|1049|253|1|0|-0.003068|-0.00013|0.001692|0.000072|0.001921|0.000081|-0.004065|-0.000172|-0.015571|-0.00066|23.601348|0.02|0|0|0|4586|0.01|1087.583191|0||0||||||||7890|700|9|3042|2563|1087.583191
N|XNYS|202609|FCPT|ROUND|20000|LNYYN|1929|49107388.63|2098852|2094806|4046|0|4046|0|0|0|0|0|0|0|0.01148|0.000485|0.009684|0.000409|0.007558|0.000319|-0.011372|-0.00048|-0.040475|-0.001709|23.677022|0.031794|0.011794|0.000498|0.370958|4046|0.01|0.016577|0||0||||||||9772|612|12|0|0|0.016577
N|XNYS|202609|FCPT|ROUND|20000|LYNNN|2|57030.42|2502|2202|100|200|100|200|0|0|0|0|0|0|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|0.01|0.000418|23.945|0.01|0.01|0.000418|1|0|||300|0.572989|0||||||||500|0||||
N|XNYS|202609|FCPT|ROUND|20000|LYNYN|495|14466175.59|632031|356463|257612|17956|257606|17862|100|0|0|0|0|0|-0.003022|-0.000132|-0.003439|-0.000151|-0.001791|-0.000078|-0.002662|-0.000117|0.001839|0.000081|22.834781|0.011576|0.010866|0.000476|0.938639|17099|0.006313|0.036408|257462|0.06417|1007|0.01|0.014318||||||314876|10848||||
N|XNYS|202609|FCPT|ROUND|200000|LNNNN|10|2955175.18|130350|94863|35487|0|0|0|0|0|587|0|18734|16166|-0.006882|-0.000301|-0.007807|-0.000341|-0.000968|-0.000042|0.002046|0.000089|0.024897|0.001087|22.894893||||||||||||||||||||3|43968|42205|3167537.284744
N|XNYS|202609|FCPT|ROUND|200000|LNNYN|10|2581796.52|114631|114631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCPT|ROUND|200000|LNYYN|8|8070484.65|364257|359857|4400|0|4400|0|0|0|0|0|0|0|0|0|-0.01|-0.000443|0.02|0.000886|0.02|0.000886|0.02|0.000886|22.58|0.02|0|0|0|4400|0.01|0.010143|0||0||||||||3000|1400|1|0|0|0.010143
N|XNYS|202609|FCPT|ROUND|200000|LYNYN|23|9700157.48|436446|391234|41412|3800|41412|3800|0|0|0|0|0|0|0.010591|0.00047|0.009968|0.000442|0.005631|0.00025|0.00403|0.000179|0.001528|0.000068|22.532654|0.012724|0.018723|0.000831|1.4715|5000|0.005|0.000161|24970|0.136556|15242|0.010538|0.064381||||||37800|2015||||
N|XNYS|202609|FCPT|ROUND|5000|LNNNN|2285|17284643.3|744539|559621|184518|0|2793|3938|3666|17665|53024|35619|56344|11469|0.004842|0.000209|0.004925|0.000213|0.005314|0.00023|0.006318|0.000273|0.009057|0.000392|23.123142||||||||||||||||||||612|202097|144375|86847.425637
N|XNYS|202609|FCPT|ROUND|5000|LNNYN|19453|182058893.28|7710527|7710134|393|0|393|0|0|0|0|0|0|0|-0.002366|-0.0001|-0.01|-0.000421|0.005267|0.000222|0.005267|0.000222|0.010967|0.000461|23.773066||||||||||||||||||||3|93|93|0.009056
N|XNYS|202609|FCPT|ROUND|5000|LNYNN|50|374727.87|16322|8631|7691|0|950|1423|0|2257|700|1000|1361|0|0.004869|0.000213|0.006054|0.000265|0.006097|0.000267|0.005843|0.000255|0.01207|0.000528|22.870187|0.021272|0.00052|0.000023|0.02445|7691|0.010376|19665.018572|0||0||||||||7881|389|25|4561|2872|19665.018572
N|XNYS|202609|FCPT|ROUND|5000|LNYYN|8872|79357913.61|3467304|3461573|5731|0|5731|0|0|0|0|0|0|0|-0.001192|-0.000052|-0.003061|-0.000134|-0.004174|-0.000183|-0.003429|-0.00015|-0.026233|-0.001148|22.847637|0.025399|0.004209|0.000184|0.165705|5731|0.010595|0.012632|0||0||||||||10754|100|33|184|184|0.012632
N|XNYS|202609|FCPT|ROUND|5000|LYNNN|38|259021.38|11386|3204|7924|258|6070|310|478|212|562|0|250|300|-0.000792|-0.000035|-0.001748|-0.000077|0.00419|0.000184|0.002233|0.000098|0.00449|0.000197|22.807492|0.011142|0.00923|0.000405|0.828434|1132|0.006908|0.016377|7050|19982.290387|0||||||||7386|863||||
N|XNYS|202609|FCPT|ROUND|5000|LYNYN|4886|35254325.69|1520002|944006|573876|2120|573876|2120|0|0|0|0|0|0|-0.005275|-0.000227|-0.005165|-0.000223|-0.006199|-0.000267|-0.007002|-0.000302|-0.007118|-0.000307|23.19366|0.014177|0.013803|0.000595|0.973596|24406|0.007135|0.013932|545156|0.020364|6434|0.010311|0.011182||||||670556|10925||||
N|XNYS|202609|FCPT|ROUND|50000|LNNNN|118|10051398.45|443411|288721|97914|0|0|0|3426|6617|50531|16907|15159|5274|-0.001125|-0.00005|0.000619|0.000027|0.002609|0.000116|0.001082|0.000048|-0.007904|-0.000351|22.54436||||||||||||||||||||39|107552|94749|43868.071143
N|XNYS|202609|FCPT|ROUND|50000|LNNYN|87|9975891.71|438805|436643|2162|0|2162|0|0|0|0|0|0|0|-0.00815|-0.000361|0.007863|0.000348|-0.051101|-0.002264|-0.056522|-0.002504|-0.058372|-0.002586|22.569977||||||||||||||||||||3|0|0|0.005194
N|XNYS|202609|FCPT|ROUND|50000|LNYNN|8|652626.86|28064|11994|14800|0|0|0|0|60|0|46|11069|3625|0.009477|0.000408|0.012855|0.000554|-0.00227|-0.000098|0.001866|0.00008|0.022311|0.000961|23.222865|0.026757|0|0|0|14800|0.013378|248930.488947|0||0||||||||3800|11000|4|8007|6438|248930.488947
N|XNYS|202609|FCPT|ROUND|50000|LNYYN|28|3030253.94|128554|128354|200|0|200|0|0|0|0|0|0|0|-0.09|-0.004012|-0.14|-0.006242|-0.14|-0.006242|-0.13|-0.005796|-0.19|-0.008471|22.43|0.04|0.02|0.000892|0.5|200|0.01|0.014569|0||0||||||||1500|0|1|42|42|0.014569
N|XNYS|202609|FCPT|ROUND|50000|LYNNN|4|381204.26|16890|2657|13317|916|10876|3312|0|45|0|0|0|0|0.004158|0.000184|-0.002644|-0.000117|-0.032644|-0.001447|-0.032644|-0.001447|-0.032644|-0.001447|22.566514|0.01|0.014328|0.000635|1.432797|0|||11153|0.885143|3080|0.01|0.175288||||||6700|4453||||
N|XNYS|202609|FCPT|ROUND|50000|LYNYN|179|19722115.56|838653|704422|132309|1922|127195|7036|0|0|0|0|0|0|-0.00222|-0.000098|-0.001904|-0.000084|-0.001388|-0.000061|-0.001662|-0.000073|-0.003372|-0.000149|22.691337|0.011384|0.012366|0.000545|1.086253|1988|0.005|0.040981|126951|0.034467|5292|0.014331|0.16764||||||134661|17200||||
N|XNYS|202609|FCRS|ODD|0|LNNNN|24|1300.19|127|122|5|0|0|0|0|0|0|0|0|5|-0.01|-0.000977|0.01|0.000977|0.01|0.000977|0.01|0.000977|0.01|0.000977|10.235||||||||||||||||||||1|49|49|652677.127709
N|XNYS|202609|FCRS|ODD|0|LNYYN|4|225.2|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCRS|ODD|0|LYNYN|96|4817.5|471|430|41|0|41|0|0|0|0|0|0|0|0.009756|0.000952|0.009756|0.000952|0.009756|0.000952|0.009756|0.000952|0.009512|0.000928|10.24939|0.010976|0.01|0.000976|0.911111|4|0.005|0.009385|37|0.011701|0||||||||41|0||||
N|XNYS|202609|FCRS|ODD|1000|LYNYN|1|1002.54|98|0|98|0|98|0|0|0|0|0|0|0|0.01|0.000978|0.01|0.000978|0.01|0.000978|0.01|0.000978|0.01|0.000978|10.225|0.01|0.01|0.000978|1|0|||98|0.010592|0||||||||98|0||||
N|XNYS|202609|FCRS|ODD|250|LYNYN|6|4308.35|421|0|421|0|421|0|0|0|0|0|0|0|0.005416|0.000529|0.003658|0.000358|0.003658|0.000358|0.003658|0.000358|0.003658|0.000358|10.230463|0.01|0.009121|0.000892|0.912114|37|0.005|0.007366|384|0.009139|0||||||||421|0||||
N|XNYS|202609|FCRS|ROUND|1000|LNNNN|362|538775.96|52592|50289|2182|0|0|0|0|706|0|0|200|1276|-0.004973|-0.000486|0.003332|0.000325|0.001499|0.000146|0.003332|0.000325|0.003332|0.000325|10.2405||||||||||||||||||||13|8381|4577|2550373.303119
N|XNYS|202609|FCRS|ROUND|1000|LNNYN|20|28682|2800|2700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000975|-0.01|-0.000975|-0.01|-0.000975|-0.01|-0.000975|-0.01|-0.000975|10.255||||||||||||||||||||1|0|0|0.008246
N|XNYS|202609|FCRS|ROUND|1000|LNYNN|1|4096|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCRS|ROUND|1000|LNYYN|1|1617.92|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCRS|ROUND|1000|LYNYN|144|171340.31|16742|11450|5292|0|5292|0|0|0|0|0|0|0|0.009348|0.000913|0.003399|0.000332|0.002266|0.000221|0.00151|0.000148|0.00151|0.000148|10.235386|0.010516|0.010516|0.001027|1|0|||5292|0.008461|0||||||||5386|0||||
N|XNYS|202609|FCRS|ROUND|10000|LNNNN|24|274700.6|26810|26807|1|0|0|0|0|0|0|0|0|1|-0.02|-0.001952|-0.02|-0.001952|-0.02|-0.001952|-0.02|-0.001952|-0.02|-0.001952|10.245||||||||||||||||||||1|98|19|1128591.044238
N|XNYS|202609|FCRS|ROUND|10000|LNNYN|4|46878.2|4570|4570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCRS|ROUND|10000|LNYNN|1|19507.2|1905|1905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCRS|ROUND|10000|LYNYN|14|160202.9|15630|1295|14335|0|14335|0|0|0|0|0|0|0|0.006652|0.000649|0.003715|0.000363|0.003854|0.000376|0.003854|0.000376|0.003854|0.000376|10.243664|0.010767|0.010767|0.001051|1|0|||14335|0.014135|0||||||||15630|0||||
N|XNYS|202609|FCRS|ROUND|20000|LNNNN|22|673701.22|65763|55835|9928|0|0|0|0|2600|0|0|7308|20|-0.007985|-0.000781|0.004303|0.000421|-0.004762|-0.000466|-0.004762|-0.000466|-0.004762|-0.000466|10.23031||||||||||||||||||||5|14024|13314|50903.787236
N|XNYS|202609|FCRS|ROUND|20000|LNNYN|2|42004|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCRS|ROUND|20000|LNYNN|5|117988.6|11520|9294|2226|0|0|0|0|0|0|0|0|2226|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|10.230081|0.02|0|0|0|2226|0.01|4585123.307412|0||0||||||||4520|0|2|2290|2033|4585123.307412
N|XNYS|202609|FCRS|ROUND|20000|LYNYN|4|118724|11600|6600|5000|0|5000|0|0|0|0|0|0|0|0.004|0.000391|-0.012|-0.001173|0.004|0.000391|0.004|0.000391|0.004|0.000391|10.231|0.01|0.01|0.000977|1|0|||5000|0.015763|0||||||||6800|0||||
N|XNYS|202609|FCRS|ROUND|200000|LNNNN|8|4646267.27|453891|453891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2489|54|
N|XNYS|202609|FCRS|ROUND|5000|LNNNN|61|483315.12|47196|42510|4641|0|0|0|0|0|0|0|0|4641|0.001633|0.00016|0.00939|0.000917|0.010683|0.001043|0.010683|0.001043|0.010685|0.001044|10.239746||||||||||||||||||||9|13759|7807|8149549.972204
N|XNYS|202609|FCRS|ROUND|5000|LNNYN|2|16154|1576|1576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCRS|ROUND|5000|LNYNN|5|44023|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|293|292|
N|XNYS|202609|FCRS|ROUND|5000|LYNYN|9|63919.66|6244|1278|4966|0|4966|0|0|0|0|0|0|0|-0.002481|-0.000242|-0.004897|-0.000478|-0.002481|-0.000242|-0.002481|-0.000242|-0.002481|-0.000242|10.236071|0.008792|0.008389|0.00082|0.954191|200|0.005|0.018096|4766|0.008567|0||||||||4990|54||||
N|XNYS|202609|FCRS|ROUND|50000|LNNNN|10|649886|63400|52432|10968|0|0|0|0|5000|0|0|0|5968|-0.005441|-0.000531|-0.006047|-0.00059|-0.006047|-0.00059|-0.006047|-0.00059|-0.006047|-0.00059|10.245379||||||||||||||||||||3|14969|14961|7887612.433227
N|XNYS|202609|FCRS|ROUND|50000|LNNYN|1|61320|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCRS|ROUND|50000|LNYYN|1|112640|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCRS|ROUND|50000|LYNYN|73|6422497|627800|627700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.225|0.01|0|0|0|100|0.005|0.013866|0||0||||||||2400|0||||
N|XNYS|202609|FCRS+|ODD|0|LNNNN|9|333.99|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCRS+|ODD|0|LNNYN|136|6304.34|10559|10559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCRS+|ODD|0|LNYNN|1|38.22|49|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCRS+|ODD|0|LNYYN|19|103.86|165|146|19|0|19|0|0|0|0|0|0|0|0.096|0.163598|0.096|0.163598|0.068368|0.11651|0.068895|0.117407|0.096474|0.164406|0.586803|0.107816|0.096|0.163598|0.890408|19|0.005908|0.011042|0||0||||||||76|0|3|0|0|0.011042
N|XNYS|202609|FCRS+|ODD|0|LYNYN|9|80.69|120|0|120|0|120|0|0|0|0|0|0|0|0.046188|0.06551|0.043221|0.061301|0.043221|0.061301|0.043221|0.061301|0.016371|0.023219|0.705062|0.065288|0.058455|0.082908|0.895336|41|0.01|0.015637|79|0.009875|0||||||||120|0||||
N|XNYS|202609|FCRS+|ROUND|0|LNNNN|302|32951.19|42072|41510|562|0|0|0|0|0|0|100|252|210|0.029559|0.0417|0.029559|0.0417|0.029541|0.041675|-0.028115|-0.039663|-0.025659|-0.036199|0.708842||||||||||||||||||||5|610|310|1776030.959616
N|XNYS|202609|FCRS+|ROUND|0|LNNYN|12|925.17|1450|1450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCRS+|ROUND|0|LNYNN|3|225.54|351|100|251|0|0|0|0|0|0|0|100|151|-0.01733|-0.027271|-0.01733|-0.027271|-0.01733|-0.027271|-0.01733|-0.027271|-0.01733|-0.027271|0.635459|0.110517|0.036814|0.057932|0.333103|251|0.036852|975780.327387|0||0||||||||251|0|2|32|31|975780.327387
N|XNYS|202609|FCRS+|ROUND|0|LNYYN|50|5283.75|7454|7154|300|0|300|0|0|0|0|0|0|0|0.040533|0.053235|0.040533|0.053235|0.040533|0.053235|0.040533|0.053235|0.033|0.043341|0.7614|0.116133|0.043867|0.057613|0.377727|300|0.036133|0.011544|0||0||||||||300|0|2|0|0|0.011544
N|XNYS|202609|FCRS+|ROUND|0|LYNYN|21|2176.73|3550|1299|2251|0|2251|0|0|0|0|0|0|0|-0.00072|-0.001228|-0.00072|-0.001228|0.001026|0.001751|0.030173|0.051484|0.031832|0.054314|0.586076|0.04271|0.04271|0.072874|1|0|||2251|0.008855|0||||||||2099|152||||
N|XNYS|202609|FCRS+|ROUND|1000|LNNNN|194|432371.78|540678|539788|890|0|0|0|0|0|0|0|0|890|-0.06217|-0.092096|-0.06217|-0.092096|-0.06217|-0.092096|-0.06217|-0.092096|-0.026753|-0.039631|0.67505||||||||||||||||||||1|1200|1200|2794150.371725
N|XNYS|202609|FCRS+|ROUND|1000|LNNYN|2|4234|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCRS+|ROUND|1000|LNYNN|2|7859.99|9648|0|9648|0|0|498|400|0|0|4748|0|4002|0.064403|0.084524|0.06444|0.084572|0.068586|0.090013|0.078262|0.102713|0.086537|0.113574|0.761949|0.115493|0.105453|0.138398|0.913066|9648|0.00502|260680.979626|0||0||||||||5048|4600|2|3571|3571|260680.979626
N|XNYS|202609|FCRS+|ROUND|1000|LNYYN|15|28147.76|38347|30419|7928|0|7928|0|0|0|0|0|0|0|0.0305|0.040411|0.0305|0.040411|0.0305|0.040411|0.0305|0.040411|0.026365|0.034932|0.75475|0.1295|0.0305|0.040411|0.235521|7928|0.0495|0.010804|0||0||||||||900|7028|3|0|0|0.010804
N|XNYS|202609|FCRS+|ROUND|1000|LYNYN|9|19517.44|30110|18114|11996|0|11996|0|0|0|0|0|0|0|-0.075194|-0.106225|-0.082049|-0.115909|-0.093358|-0.131885|-0.08682|-0.122649|-0.0849|-0.119937|0.707876|0.017777|0.017773|0.025107|0.999752|6|0.0044|0.013276|11990|0.013902|0||||||||14131|59||||
N|XNYS|202609|FCRS+|ROUND|10000|LNNNN|6|95856.88|170751|140751|30000|0|0|0|0|0|0|30000|0|0|0.0011|0.002118|0.0011|0.002118|0.0213|0.041005|0.0182|0.035037|-0.0065|-0.012513|0.51945||||||||||||||||||||1|0|0|29184.141101
N|XNYS|202609|FCRS+|ROUND|10000|LYNYN|1|15994.3|31300|1300|30000|0|30000|0|0|0|0|0|0|0|-0.0011|-0.002143|-0.0011|-0.002143|-0.0213|-0.041504|-0.0182|-0.035464|0.0065|0.012666|0.5132|0.0044|0.0044|0.008574|1|0|||30000|0.014551|0||||||||30000|0||||
N|XNYS|202609|FCRS+|ROUND|20000|LNNNN|8|194797.57|258953|258953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCRS+|ROUND|250|LNNNN|129|72020.02|92548|88332|4216|0|0|1208|0|0|0|0|3004|4|0.067405|0.098615|0.086432|0.126454|0.118581|0.173488|0.095802|0.140162|0.115458|0.168919|0.68351||||||||||||||||||||5|8|8|84600.766816
N|XNYS|202609|FCRS+|ROUND|250|LNNYN|2|1495.2|2600|2590|10|0|10|0|0|0|0|0|0|0|-0.0136|-0.027744|-0.0136|-0.027744|0.0214|0.043656|0.0602|0.122807|0.0345|0.070379|0.4902||||||||||||||||||||1|0|0|0.007667
N|XNYS|202609|FCRS+|ROUND|250|LNYNN|5|3192.62|4790|2790|2000|0|133|1|29|25|6|0|806|1000|0.047275|0.072435|0.048282|0.073979|0.048282|0.073979|0.048282|0.073979|0.0893|0.136827|0.65265|0.2047|0.1347|0.206389|0.658036|2000|0.035|2123828.926648|0||0||||||||2000|0|2|61|61|2123828.926648
N|XNYS|202609|FCRS+|ROUND|250|LNYYN|20|10771.09|15663|14489|1174|0|1174|0|0|0|0|0|0|0|-0.015354|-0.020811|-0.015354|-0.020811|-0.015354|-0.020811|-0.015354|-0.020811|-0.015354|-0.020811|0.73776|0.144412|0.082334|0.1116|0.570131|1174|0.031039|0.009187|0||0||||||||400|774|2|0|0|0.009187
N|XNYS|202609|FCRS+|ROUND|250|LYNNN|1|444.54|910|0|810|100|0|100|0|0|0|0|0|810|0.008369|0.017281|0.008369|0.017281|-0.023004|-0.0475|-0.067705|-0.139801|-0.035533|-0.07337|0.4843|0.0084|0.023532|0.048589|2.801413|0|||100|0.641979|810|0.0085|306247.501073||||||100|0||||
N|XNYS|202609|FCRS+|ROUND|250|LYNYN|18|7166.41|11041|1800|9241|0|9241|0|0|0|0|0|0|0|0.009771|0.015323|0.009771|0.015323|0.010118|0.015868|0.015599|0.024465|0.001889|0.002962|0.637632|0.011234|0.011234|0.017618|1|0|||9241|0.010804|0||||||||9241|0||||
N|XNYS|202609|FCRS+|ROUND|5000|LNNNN|25|171197.01|220082|205531|14551|0|0|9989|0|0|0|0|4562|0|-0.002684|-0.00448|0.038643|0.064503|0.115877|0.193425|0.064126|0.107042|0.095387|0.159223|0.599077||||||||||||||||||||2|4562|4562|64253.178766
N|XNYS|202609|FCRS+|ROUND|5000|LNYNN|1|8185.5|16371|13311|3060|0|60|0|3000|0|0|0|0|0|-0.000684|-0.001396|-0.000684|-0.001396|-0.008084|-0.016492|-0.064684|-0.131955|-0.026584|-0.054232|0.4902|0.0202|0.019216|0.0392|0.951272|3060|0.000492|2.050403|0||0||||||||200|2860|1|3100|3000|2.050403
N|XNYS|202609|FCRS+|ROUND|5000|LNYYN|2|15325.53|26735|26671|64|0|64|0|0|0|0|0|0|0|-0.0199|-0.040596|-0.0199|-0.040596|-0.0273|-0.055692|-0.0839|-0.171155|-0.0458|-0.093431|0.4902|0.0202|0|0|0|64|0.0101|0.014255|0||0||||||||200|0|1|0|0|0.014255
N|XNYS|202609|FCRS+|ROUND|5000|LYNYN|1|7253.4|12089|2100|9989|0|9989|0|0|0|0|0|0|0|0.0004|0.000635|-0.0598|-0.094906|-0.172|-0.272973|-0.0925|-0.146802|-0.1611|-0.255674|0.6301|0.0602|0.0602|0.09554|1|0|||9989|0.009222|0||||||||10900|0||||
N|XNYS|202609|FCRS+|ROUND|50000|LNNNN|1|50730.62|69494|69494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCRS.U|ODD|0|LNNNN|14|499.72|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCRS.U|ODD|0|LNYYN|12|771.14|74|50|24|0|24|0|0|0|0|0|0|0|0.013333|0.00128|0.013333|0.00128|0.013333|0.00128|0.013333|0.00128|0.013333|0.00128|10.418333|0.053333|0.013333|0.00128|0.25|24|0.02|0.010605|0||0||||||||24|0|2|0|0|0.010605
N|XNYS|202609|FCRS.U|ODD|0|LYNYN|32|1602.46|154|15|139|0|139|0|0|0|0|0|0|0|0.031942|0.003065|0.031942|0.003065|0.031942|0.003065|0.031942|0.003065|0.030791|0.002954|10.42259|0.033094|0.031942|0.003065|0.965217|4|0.02|0.009255|135|0.011143|0||||||||139|0||||
N|XNYS|202609|FCRS.U|ODD|250|LNNNN|3|2456.76|236|140|96|0|0|0|0|0|0|0|0|96|-0.010833|-0.001039|-0.010833|-0.001039|-0.010833|-0.001039|-0.010833|-0.001039|-0.010833|-0.001039|10.430208||||||||||||||||||||2|24|24|22826575.586516
N|XNYS|202609|FCRS.U|ODD|250|LNYYN|1|749.52|72|0|72|0|72|0|0|0|0|0|0|0|0.01|0.00096|0.01|0.00096|0.01|0.00096|0.01|0.00096|0.01|0.00096|10.415|0.05|0.01|0.00096|0.2|72|0.02|0.011507|0||0||||||||72|0|1|0|0|0.011507
N|XNYS|202609|FCRS.U|ODD|250|LYNYN|1|270.66|26|0|26|0|26|0|0|0|0|0|0|0|0.03|0.002878|0.03|0.002878|0.03|0.002878|0.03|0.002878|0.03|0.002878|10.425|0.03|0.03|0.002878|1|0|||26|0.010519|0||||||||26|0||||
N|XNYS|202609|FCRS.U|ROUND|1000|LNNNN|48|57395.78|5502|5128|366|0|0|0|0|0|0|0|0|366|-0.025246|-0.002424|-0.025246|-0.002424|0.007541|0.000724|0.007541|0.000724|0.007541|0.000724|10.415||||||||||||||||||||3|504|504|21709492.60118
N|XNYS|202609|FCRS.U|ROUND|1000|LNYNN|1|2084|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCRS.U|ROUND|1000|LNYYN|5|9666.88|928|928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCRS.U|ROUND|1000|LYNYN|11|15913.3|1530|289|1241|0|1241|0|0|0|0|0|0|0|0.029968|0.002876|0.029968|0.002876|0.020298|0.001948|0.020298|0.001948|0.018042|0.001732|10.418143|0.037268|0.037268|0.003577|1|0|||1241|0.009792|0||||||||1290|0||||
N|XNYS|202609|FCRS.U|ROUND|10000|LNNNN|22|233557.3|22386|21260|1126|0|0|0|0|0|0|0|0|1126|-0.037602|-0.003606|-0.037602|-0.003606|-0.037602|-0.003606|-0.037602|-0.003606|-0.035115|-0.003367|10.428099||||||||||||||||||||5|1132|1132|20163185.324389
N|XNYS|202609|FCRS.U|ROUND|10000|LNNYN|1|10419.12|998|998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCRS.U|ROUND|10000|LNYNN|5|60077.01|5772|4730|1042|0|0|0|0|2|0|0|1012|28|0.067159|0.006446|0.067159|0.006446|0.067159|0.006446|0.067159|0.006446|0.067313|0.006461|10.418791|0.061881|0.040806|0.003917|0.659429|1042|0.010537|246348.246054|0||0||||||||1914|0|2|530|30|246348.246054
N|XNYS|202609|FCRS.U|ROUND|20000|LNNNN|6|216730.5|20853|20350|502|0|0|0|0|0|0|0|0|502|-0.042032|-0.00403|-0.042032|-0.00403|-0.042032|-0.00403|-0.042032|-0.00403|-0.042032|-0.00403|10.43004||||||||||||||||||||2|702|702|7998655.747325
N|XNYS|202609|FCRS.U|ROUND|20000|LYNYN|1|41724.8|4012|2900|1112|0|1112|0|0|0|0|0|0|0|-0.070899|-0.006821|-0.070899|-0.006821|-0.070899|-0.006821|-0.070899|-0.006821|-0.070899|-0.006821|10.395|0.01|0.009101|0.000875|0.910072|100|0.005|0.016377|1012|0.016574|0||||||||1200|0||||
N|XNYS|202609|FCRS.U|ROUND|5000|LNNNN|11|81013.24|7798|7793|5|0|0|0|0|0|0|0|0|5|-0.04|-0.003835|-0.04|-0.003835|-0.04|-0.003835|-0.04|-0.003835|-0.04|-0.003835|10.43||||||||||||||||||||1|43|43|8732714.147495
N|XNYS|202609|FCRS.U|ROUND|5000|LNNYN|2|15432.42|1486|1486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCRS.U|ROUND|5000|LYNYN|1|6524.92|628|0|628|0|628|0|0|0|0|0|0|0|0.05|0.004801|0.05|0.004801|0.05|0.004801|0.05|0.004801|0.05|0.004801|10.415|0.05|0.05|0.004801|1|0|||628|0.010978|0||||||||628|0||||
N|XNYS|202609|FCRS.U|ROUND|50000|LNNNN|3|220500|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCSH|ODD|0|LNNNN|26|1261.22|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCSH|ODD|0|LNNYN|20|2878.4|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCSH|ODD|0|LNYYN|38|4358.73|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCSH|ODD|0|LYNYN|9|1594.56|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCSH|ODD|1000|LNNNN|15|15635.4|660|660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCSH|ODD|1000|LNNYN|13|21096.5|887|887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCSH|ODD|1000|LNYYN|7|10405.85|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCSH|ODD|1000|LYNYN|7|10103.52|424|364|60|0|60|0|0|0|0|0|0|0|0.05|0.002098|0.08|0.003356|0.09|0.003776|0.09|0.003776|0.09|0.003776|23.835|0.07|0.05|0.002098|0.714286|60|0.01|0.013355|0||0||||||||60|0||||
N|XNYS|202609|FCSH|ODD|250|LNNYN|19|12371.5|520|520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCSH|ODD|250|LNYNN|1|757.76|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCSH|ODD|250|LNYYN|23|12029|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCSH|ODD|250|LYNYN|22|9636.7|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCSH|ROUND|1000|LNNNN|164|389837|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
N|XNYS|202609|FCSH|ROUND|1000|LNNYN|2|5098.58|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCSH|ROUND|1000|LNYYN|5|18637.13|783|583|200|0|200|0|0|0|0|0|0|0|0.04|0.001679|0.07|0.002939|0.075|0.003149|0.08|0.003359|0.08|0.003359|23.82|0.06|0.04|0.001679|0.666667|200|0.01|0.011858|0||0||||||||370|0|2|0|0|0.011858
N|XNYS|202609|FCSH|ROUND|1000|LYNYN|20|57955.12|2447|2447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCSH|ROUND|10000|LYNYN|1|11970|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCSH|ROUND|5000|LNNYN|2|16622|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCSH|ROUND|5000|LNYYN|2|14307|600|500|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001679|0.06|0.002518|0.07|0.002937|0.07|0.002937|0.07|0.002937|23.83|0.06|0.04|0.001679|0.666667|100|0.01|0.015464|0||0||||||||200|0|1|0|0|0.015464
N|XNYS|202609|FCSH|ROUND|5000|LYNYN|6|44118.42|1854|1854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCTE|ODD|0|LNNNN|5|742.08|26|21|5|0|0|0|0|0|0|0|0|5|0.03|0.001071|0.03|0.001071|0.03|0.001071|0.01|0.000357|-0.03|-0.001071|28.015||||||||||||||||||||1|0|0|502061.782835
N|XNYS|202609|FCTE|ODD|0|LNNYN|2|253.88|9|4|5|0|5|0|0|0|0|0|0|0|-0.03|-0.001072|-0.03|-0.001072|-0.03|-0.001072|-0.01|-0.000357|0.03|0.001072|27.985||||||||||||||||||||1|0|0|0.01365
N|XNYS|202609|FCTE|ODD|0|LNYYN|16|1342.45|47|45|2|0|2|0|0|0|0|0|0|0|0.03|0.001062|0.03|0.001062|0.03|0.001062|0.02|0.000708|0.03|0.001062|28.24|0.04|0.02|0.000708|0.5|2|0.01|0.014265|0||0||||||||2|0|1|0|0|0.014265
N|XNYS|202609|FCTE|ODD|0|LYNYN|9|1039.36|36|14|22|0|22|0|0|0|0|0|0|0|0.045909|0.001584|0.045455|0.001569|0.031818|0.001098|0.043636|0.001506|0.050909|0.001757|28.974773|0.045909|0.045909|0.001584|1|0|||22|0.014048|0||||||||22|0||||
N|XNYS|202609|FCTE|ODD|1000|LNNNN|28|55190.58|1917|1917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FCTE|ODD|1000|LNYYN|16|27582.45|969|969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCTE|ODD|1000|LYNYN|4|6849.81|240|197|43|0|43|0|0|0|0|0|0|0|0.05|0.001787|0.05|0.001787|0.05|0.001787|0.03|0.001072|-0.01|-0.000357|27.985|0.05|0.05|0.001787|1|0|||43|0.011478|0||||||||43|0||||
N|XNYS|202609|FCTE|ODD|250|LNNYN|1|570.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCTE|ODD|250|LNYYN|14|7465.85|261|249|12|0|12|0|0|0|0|0|0|0|-0.03|-0.001071|-0.03|-0.001071|-0.03|-0.001071|-0.05|-0.001785|0|0|28.015|0.03|0.01|0.000357|0.333333|12|0.01|0.015126|0||0||||||||12|0|1|0|0|0.015126
N|XNYS|202609|FCTE|ODD|250|LYNYN|10|6208.08|213|176|37|0|37|0|0|0|0|0|0|0|0.046757|0.001613|0.046757|0.001613|0.04|0.00138|0.03|0.001035|0.06027|0.002079|28.993919|0.046757|0.046757|0.001613|1|0|||37|0.015397|0||||||||37|0||||
N|XNYS|202609|FCTE|ROUND|1000|LNNNN|1109|3141496.47|111226|111226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|FCTE|ROUND|1000|LNNYN|44|126163|4450|4450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCTE|ROUND|1000|LNYNN|4|13310.15|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|0|
N|XNYS|202609|FCTE|ROUND|1000|LNYYN|52|165058.57|5727|5727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCTE|ROUND|1000|LYNYN|39|116400.67|4067|3859|208|0|208|0|0|0|0|0|0|0|0.048077|0.001705|0.048077|0.001705|-0.029615|-0.00105|0.019231|0.000682|-0.163462|-0.005797|28.197115|0.059615|0.057692|0.002046|0.967742|8|0.025|0.019043|200|0.006409|0||||||||300|0||||
N|XNYS|202609|FCTE|ROUND|10000|LNNNN|175|2008718|70200|69300|900|0|0|0|0|300|0|0|0|600|-0.0728|-0.002566|-0.076133|-0.002684|-0.076133|-0.002684|-0.0824|-0.002904|-0.103067|-0.003633|28.37||||||||||||||||||||2|988|988|513838.209685
N|XNYS|202609|FCTE|ROUND|10000|LNNYN|1|11332|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCTE|ROUND|10000|LNYYN|16|216004.88|7572|7572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCTE|ROUND|10000|LYNYN|10|136880.1|4780|2935|1845|0|1845|0|0|0|0|0|0|0|0.08316|0.002932|0.082916|0.002924|0.073447|0.00259|0.086461|0.003048|0.162179|0.005718|28.361778|0.089843|0.088759|0.00313|0.987934|100|0.01|0.019823|1745|0.019869|0||||||||1845|0||||
N|XNYS|202609|FCTE|ROUND|20000|LNNNN|7909|389479000|13442700|13437344|5356|0|0|0|0|0|202|1727|3427|0|-0.03092|-0.001071|-0.03092|-0.001071|-0.027836|-0.000964|-0.020153|-0.000698|-0.000599|-0.000021|28.882804||||||||||||||||||||11|25969|9155|34383.411605
N|XNYS|202609|FCTE|ROUND|20000|LNNYN|5|160652|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCTE|ROUND|20000|LNYNN|4|198356|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCTE|ROUND|20000|LNYYN|5|123014|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCTE|ROUND|20000|LYNYN|9|316502.9|11010|7610|3400|0|3400|0|0|0|0|0|0|0|0.04|0.001391|0.04|0.001391|0.04|0.001391|0.035|0.001217|0.035|0.001217|28.7625|0.045|0.045|0.001565|1|0|||3400|0.011205|0||||||||3400|0||||
N|XNYS|202609|FCTE|ROUND|5000|LNNNN|1557|8804765.68|311737|311737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
N|XNYS|202609|FCTE|ROUND|5000|LNNYN|3|20658.85|723|723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCTE|ROUND|5000|LNYYN|40|260549.57|9061|8954|107|0|107|0|0|0|0|0|0|0|0.018692|0.000668|0.018692|0.000668|0.028037|0.001002|0.018037|0.000645|0.008692|0.000311|27.985701|0.041308|0.018692|0.000668|0.452489|107|0.011308|0.015015|0||0||||||||486|0|2|0|0|0.015015
N|XNYS|202609|FCTE|ROUND|5000|LYNYN|33|224241|7834|7834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCTE|ROUND|50000|LNNNN|16431|1735743275|60609500|60606996|2504|0|0|0|445|0|262|1094|703|0|-0.062161|-0.002184|-0.062931|-0.002211|-0.061534|-0.002162|-0.068446|-0.002405|-0.11397|-0.004004|28.464075||||||||||||||||||||8|46544|10447|24232.678401
N|XNYS|202609|FCTE|ROUND|50000|LNYNN|16|1929007|67800|67800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCTE|ROUND|50000|LNYYN|1|122812.98|4254|4254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCTE|ROUND|50000|LYNYN|1|96393|3300|1600|1700|0|1700|0|0|0|0|0|0|0|0.01|0.000342|0.01|0.000342|0.01|0.000342|-0.01|-0.000342|-0.05|-0.001712|29.205|0.01|0.01|0.000342|1|0|||1700|0.015348|0||||||||3300|0||||
N|XNYS|202609|FCTR|ODD|0|LNNNN|54|3016.41|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|FCTR|ODD|0|LNNYN|9|470.11|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCTR|ODD|0|LYNYN|8|1892.16|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCTR|ODD|1000|LNNNN|2|3314.84|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCTR|ODD|1000|LNYYN|4|8395.55|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCTR|ODD|1000|LYNYN|4|9413.36|247|120|127|0|127|0|0|0|0|0|0|0|0.063465|0.001664|0.063465|0.001664|0.065197|0.00171|0.062441|0.001638|0.047953|0.001258|38.130906|0.073465|0.073465|0.001927|1|0|||127|0.01111|0||||||||127|0||||
N|XNYS|202609|FCTR|ODD|250|LNYYN|1|302.16|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCTR|ODD|250|LYNYN|88|46350.15|1199|1187|12|0|12|0|0|0|0|0|0|0|-0.04|-0.001032|-0.02|-0.000516|-0.01|-0.000258|-0.01|-0.000258|0.01|0.000258|38.755|0.01|0.01|0.000258|1|0|||12|0.012232|0||||||||12|0||||
N|XNYS|202609|FCTR|ROUND|1000|LNNNN|7161|27439496|716100|715861|239|0|0|12|0|0|135|0|0|92|-0.061004|-0.001598|-0.062008|-0.001624|-0.063431|-0.001662|-0.057782|-0.001514|-0.059456|-0.001557|38.175418||||||||||||||||||||4|137|126|182652.42015
N|XNYS|202609|FCTR|ROUND|1000|LNYYN|7|27650.5|706|706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCTR|ROUND|1000|LYNYN|6|23466.56|606|506|100|0|100|0|0|0|0|0|0|0|0.07|0.001834|0.07|0.001834|0.07|0.001834|0.06|0.001572|0.08|0.002096|38.175|0.07|0.07|0.001834|1|0|||100|0.012313|0||||||||100|0||||
N|XNYS|202609|FCTR|ROUND|10000|LNYYN|1|10179.82|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCTR|ROUND|10000|LYNYN|1|10294.63|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCTR|ROUND|5000|LNYYN|1|6602.4|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCTR|ROUND|5000|LYNYN|2|13520.72|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCUS|ODD|0|LNNNN|10|652.44|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCUS|ODD|0|LNNYN|9|628.72|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCUS|ODD|0|LNYYN|11|1283.92|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCUS|ODD|0|LYNYN|1|36.25|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000276|0.01|0.000276|0.01|0.000276|0.01|0.000276|-0.22|-0.00607|36.245|0.01|0.01|0.000276|1|0|||1|0.01492|0||||||||1|0||||
N|XNYS|202609|FCUS|ODD|1000|LNNNN|12|34484.92|814|736|78|0|0|0|0|0|0|0|78|0|-0.03|-0.00071|-0.03|-0.00071|-0.03|-0.00071|-0.03|-0.00071|-0.01|-0.000237|42.24||||||||||||||||||||1|78|0|172730.952283
N|XNYS|202609|FCUS|ODD|1000|LNNYN|4|6121.95|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCUS|ODD|1000|LNYYN|11|32462.94|814|736|78|0|78|0|0|0|0|0|0|0|0.03|0.000711|0.03|0.000711|0.03|0.000711|0.03|0.000711|0.01|0.000237|42.195|0.11|0.03|0.000711|0.272727|78|0.04|0.015544|0||0||||||||78|0|1|0|0|0.015544
N|XNYS|202609|FCUS|ODD|250|LNNNN|2|1103.18|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCUS|ODD|250|LNNYN|4|2114.7|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCUS|ODD|250|LNYYN|32|27137.22|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCUS|ROUND|1000|LNNYN|203|789041.9|20320|20320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCUS|ROUND|1000|LNYYN|233|915121.57|23393|23393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCUS|ROUND|1000|LYNYN|23|97210.35|2351|2351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCUS|ROUND|10000|LNYYN|5|61771.88|1464|1464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCUS|ROUND|10000|LYNYN|6|84698|2154|1555|599|0|599|0|0|0|0|0|0|0|0.026694|0.000737|0.026694|0.000737|0.01|0.000276|-0.034624|-0.000956|-0.021319|-0.000588|36.236653|0.026694|0.026694|0.000737|1|0|||599|0.023065|0||||||||700|100||||
N|XNYS|202609|FCUS|ROUND|20000|LNNNN|1|21750|600|0|600|0|0|0|0|0|0|0|0|600|-0.026667|-0.000737|-0.026667|-0.000737|-0.01|-0.000276|0.03455|0.000954|0.02165|0.000598|36.2||||||||||||||||||||1|600|600|2919897.728933
N|XNYS|202609|FCUS|ROUND|20000|LNYYN|1|41111.84|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCUS|ROUND|5000|LNNYN|272|1857141.21|47858|47858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCUS|ROUND|5000|LNYYN|294|2019618.35|51936|51936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCUS|ROUND|5000|LYNYN|10|71478.35|1776|1776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCUV|ODD|0|LNNNN|2688|200081.11|18306|17885|421|0|90|88|111|0|15|52|55|10|-0.020143|-0.001679|0.01285|0.001071|0.00095|0.000079|-0.004774|-0.000398|-0.043634|-0.003638|11.994537||||||||||||||||||||69|716|344|32038.016463
N|XNYS|202609|FCUV|ODD|0|LNNYN|14388|1096032.28|174779|174316|463|0|463|0|0|0|0|0|0|0|-0.088143|-0.014122|-0.092981|-0.014897|-0.095616|-0.015319|-0.088294|-0.014146|-0.094687|-0.015171|6.241447||||||||||||||||||||44|1|1|0.006648
N|XNYS|202609|FCUV|ODD|0|LNYNN|336|17368.3|1559|1414|145|0|92|43|0|0|0|0|10|0|0.044828|0.003265|0.056759|0.004134|0.037172|0.002707|0.022|0.001602|-0.121724|-0.008866|13.729655|0.292828|0.066069|0.004812|0.225624|145|0.113379|6419.623385|0||0||||||||145|0|37|140|71|6419.623385
N|XNYS|202609|FCUV|ODD|0|LNYYN|9834|848054.88|122314|119657|2657|0|2657|0|0|0|0|0|0|0|0.001848|0.000245|-0.009484|-0.001255|-0.010606|-0.001403|-0.01073|-0.00142|0.044674|0.005911|7.557928|0.167162|0.021709|0.002872|0.129866|2657|0.072727|0.008269|0||0||||||||3141|0|347|15|15|0.008269
N|XNYS|202609|FCUV|ODD|0|LYNNN|4|93.56|8|0|8|0|8|0|0|0|0|0|0|0|0.0975|0.008462|0.145|0.012584|0.15|0.013018|-0.03|-0.002604|0.4|0.034715|11.5225|0.345|0.05|0.004339|0.144928|8|0.1475|0.013229|0||0||||||||8|0||||
N|XNYS|202609|FCUV|ODD|0|LYNYN|683|33565.99|4249|3755|494|0|494|0|0|0|0|0|0|0|0.009028|0.000918|-0.01002|-0.001019|0.006478|0.000659|0.045547|0.004632|0.064332|0.006543|9.83248|0.105891|0.105283|0.010708|0.994265|219|0.014566|0.008861|196|0.013772|79|0.038481|0.009885||||||574|0||||
N|XNYS|202609|FCUV|ODD|1000|LNNNN|52|64347.78|3660|3660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|19|
N|XNYS|202609|FCUV|ODD|1000|LNNYN|134|164463.36|8842|8775|67|0|67|0|0|0|0|0|0|0|-0.13|-0.006444|-0.13|-0.006444|0.07|0.00347|0.17|0.008426|-0.03|-0.001487|20.175||||||||||||||||||||1|0|0|0.006636
N|XNYS|202609|FCUV|ODD|1000|LNYNN|1|1336.44|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCUV|ODD|1000|LNYYN|189|235711.92|13252|13154|98|0|98|0|0|0|0|0|0|0|0.37|0.020324|0.37|0.020324|0.23|0.012634|0.03|0.001648|0.04|0.002197|18.205|0.41|0.37|0.020324|0.902439|98|0.02|0.012177|0||0||||||||98|0|1|0|0|0.012177
N|XNYS|202609|FCUV|ODD|1000|LYNYN|47|73759.38|3724|3709|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.19|-0.008634|-0.18|-0.00818|22.005|0.01|0|0|0|15|0.005|0.011919|0||0||||||||75|0||||
N|XNYS|202609|FCUV|ODD|250|LNNNN|687|323750.21|23547|22878|669|0|149|182|145|50|0|20|73|50|-0.062033|-0.003858|-0.102691|-0.006387|-0.057085|-0.003551|-0.146771|-0.009129|-0.06441|-0.004006|16.07728||||||||||||||||||||24|897|638|92491.29712
N|XNYS|202609|FCUV|ODD|250|LNNYN|6423|2449023.64|214791|214491|300|0|300|0|0|0|0|0|0|0|-0.044|-0.003224|-0.090333|-0.006619|-0.119167|-0.008732|0.069833|0.005117|0.231933|0.016994|13.647867||||||||||||||||||||10|50|50|0.004466
N|XNYS|202609|FCUV|ODD|250|LNYNN|55|25301.09|1726|1679|47|0|20|27|0|0|0|0|0|0|0.103404|0.00681|-0.203404|-0.013397|-0.038511|-0.002536|-0.546383|-0.035986|0.268936|0.017713|15.183191|0.6|0.173617|0.011435|0.289362|47|0.213191|0.179909|0||0||||||||56|0|3|57|37|0.179909
N|XNYS|202609|FCUV|ODD|250|LNYYN|4977|1955065.46|181721|179953|1768|0|1768|0|0|0|0|0|0|0|0.017217|0.001547|0.034021|0.003058|-0.024598|-0.002211|0.054548|0.004902|0.031538|0.002834|11.127101|0.216985|0.083761|0.007528|0.386023|1768|0.066612|0.008849|0||0||||||||2446|0|65|0|0|0.008849
N|XNYS|202609|FCUV|ODD|250|LYNYN|314|132043.17|11896|11122|774|0|774|0|0|0|0|0|0|0|0.018605|0.001385|0.030271|0.002253|-0.024651|-0.001834|-0.049897|-0.003713|-0.05624|-0.004185|13.437771|0.132003|0.138023|0.010271|1.04561|331|0.014502|0.012324|206|0.009819|237|0.030084|0.007398||||||825|0||||
N|XNYS|202609|FCUV|ROUND|1000|LNNNN|225|295392.55|23527|22102|1385|0|200|218|60|100|100|107|1|599|-0.108874|-0.006715|-0.142809|-0.008808|-0.117278|-0.007233|-0.130628|-0.008057|-0.160375|-0.009892|16.213419||||||||||||||||||||10|832|351|305846.529065
N|XNYS|202609|FCUV|ROUND|1000|LNNYN|6399|17828680.52|1429939|1429232|707|0|707|0|0|0|0|0|0|0|-0.022008|-0.001424|0.058614|0.003793|0.115191|0.007454|0.230184|0.014896|0.035658|0.002308|15.452772||||||||||||||||||||7|0|0|0.009754
N|XNYS|202609|FCUV|ROUND|1000|LNYNN|4|14589.76|959|0|959|0|372|100|0|0|0|200|287|0|-0.016423|-0.001076|-0.074745|-0.004896|-0.070991|-0.00465|-0.055975|-0.003667|0.117143|0.007673|15.266116|0.320177|0.148999|0.00976|0.465364|959|0.085589|39648.621436|0||0||||||||507|452|4|486|482|39648.621436
N|XNYS|202609|FCUV|ROUND|1000|LNYYN|6345|15659360.93|1208087|1204438|3649|0|3649|0|0|0|0|0|0|0|0.028474|0.003201|0.085048|0.00956|0.121241|0.013629|0.091894|0.01033|0.086651|0.009741|8.895904|0.189857|0.128295|0.014422|0.675746|3649|0.030781|0.009033|0||0||||||||6573|760|34|0|0|0.009033
N|XNYS|202609|FCUV|ROUND|1000|LYNYN|1047|2067707.68|153004|150298|2706|0|2706|0|0|0|0|0|0|0|0.019945|0.001507|0.040055|0.003027|0.068902|0.005206|0.033529|0.002533|0.009028|0.000682|13.234682|0.199527|0.183193|0.013842|0.918136|1109|0.020108|0.009519|1587|0.012831|10|0.02|0.018308||||||4438|282||||
N|XNYS|202609|FCUV|ROUND|10000|LNNYN|18|224291.7|25923|25923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCUV|ROUND|10000|LNYYN|42|536295.97|39835|39652|183|0|183|0|0|0|0|0|0|0|-0.218852|-0.010981|-0.218415|-0.010959|-0.218962|-0.010986|-0.130984|-0.006572|-0.119891|-0.006015|19.930956|0.439836|0.360656|0.018095|0.819978|183|0.03959|0.000585|0||0||||||||700|0|4|0|0|0.000585
N|XNYS|202609|FCUV|ROUND|10000|LYNYN|21|314230|14496|14391|105|0|105|0|0|0|0|0|0|0|0.205429|0.009272|0.234|0.010562|0.234|0.010562|0.227524|0.01027|0.288857|0.013038|22.154714|0.278952|0.257143|0.011607|0.921816|105|0.010905|0.009997|0||0||||||||1100|0||||
N|XNYS|202609|FCUV|ROUND|20000|LNNYN|1|21960|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCUV|ROUND|20000|LNYYN|5|135577.12|6838|6838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCUV|ROUND|20000|LYNYN|11|325435|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCUV|ROUND|250|LNNNN|67|52542.96|6910|6208|610|0|0|0|18|82|8|100|100|302|-0.036197|-0.006532|-0.005049|-0.000911|-0.032262|-0.005822|-0.064066|-0.011562|-0.045344|-0.008183|5.541148||||||||||||||||||||8|926|800|3700465.986042
N|XNYS|202609|FCUV|ROUND|250|LNNYN|504|302882.83|52548|52520|28|0|28|0|0|0|0|0|0|0|-0.032857|-0.007206|-0.032857|-0.007206|-0.032857|-0.007206|-0.032857|-0.007206|-0.032857|-0.007206|4.56||||||||||||||||||||1|0|0|0.015577
N|XNYS|202609|FCUV|ROUND|250|LNYNN|1|567|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCUV|ROUND|250|LNYYN|5336|3649292.48|722221|719597|2624|0|2624|0|0|0|0|0|0|0|0.013152|0.002199|0.01963|0.003282|0.020953|0.003503|0.014451|0.002416|0.035808|0.005987|5.980945|0.075617|0.026063|0.004358|0.344673|2624|0.024777|0.013464|0||0||||||||4602|82|44|55|55|0.013464
N|XNYS|202609|FCUV|ROUND|250|LYNYN|335|203126.05|36260|34995|1265|0|1265|0|0|0|0|0|0|0|0.031399|0.005642|0.018751|0.00337|0.022862|0.004108|0.02766|0.00497|0.057984|0.01042|5.564889|0.069304|0.060743|0.010915|0.876469|683|0.007928|0.016175|582|0.008196|0||||||||1755|0||||
N|XNYS|202609|FCUV|ROUND|5000|LNNNN|3|23730|1400|900|500|0|0|0|0|0|0|0|500|0|-0.05|-0.003119|-0.1|-0.006238|-0.1|-0.006238|-0.1|-0.006238|-0.1|-0.006238|16.03||||||||||||||||||||1|100|100|271650.219677
N|XNYS|202609|FCUV|ROUND|5000|LNNYN|184|1113570.1|77184|77184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCUV|ROUND|5000|LNYNN|1|6072|300|0|300|0|233|67|0|0|0|0|0|0|0.13|0.006444|0.13|0.006444|-0.07|-0.00347|-0.17|-0.008426|0.03|0.001487|20.175|0.15|0.13|0.006444|0.866667|300|0.01|0.121136|0||0||||||||300|0|1|0|0|0.121136
N|XNYS|202609|FCUV|ROUND|5000|LNYYN|623|3814667.75|218540|218146|394|0|394|0|0|0|0|0|0|0|0.055381|0.003162|0.110964|0.006337|0.100812|0.005757|-0.010102|-0.000577|0.238731|0.013633|17.511739|0.388604|0.318756|0.018202|0.82026|394|0.034924|0.013264|0||0||||||||1400|0|7|0|0|0.013264
N|XNYS|202609|FCUV|ROUND|5000|LYNYN|60|419145.09|31370|31040|330|0|330|0|0|0|0|0|0|0|0.216485|0.015281|0.216485|0.015281|-0.044121|-0.003114|-0.048303|-0.003409|-0.074242|-0.00524|14.167379|0.371545|0.35803|0.025271|0.963625|123|0.01813|0.020427|207|0.019062|0||||||||800|7||||
N|XNYS|202609|FCVT|ODD|0|LNNNN|4|195.93|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCVT|ODD|0|LNNYN|3|392.35|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCVT|ODD|0|LNYYN|10|1080.66|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCVT|ODD|0|LYNYN|5|686.62|14|0|14|0|14|0|0|0|0|0|0|0|-0.032857|-0.00067|-0.014286|-0.000292|-0.006429|-0.000131|-0.014286|-0.000292|-0.040714|-0.000831|49.005|0.114286|0.11|0.002245|0.9625|2|0.015|0.010319|12|0.0113|0||||||||14|0||||
N|XNYS|202609|FCVT|ODD|1000|LNNNN|21|70949.61|1448|1378|70|0|0|70|0|0|0|0|0|0|-0.09|-0.001845|-0.04|-0.00082|-0.04|-0.00082|-0.16|-0.003281|-0.15|-0.003076|48.77||||||||||||||||||||1|210|160|0.942102
N|XNYS|202609|FCVT|ODD|1000|LNYNN|1|3807.18|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCVT|ODD|1000|LNYYN|27|66308.71|1359|1289|70|0|70|0|0|0|0|0|0|0|0.09|0.001845|0.04|0.00082|0.04|0.00082|0.16|0.003281|0.15|0.003076|48.77|0.24|0.04|0.00082|0.166667|70|0.1|0.010646|0||0||||||||70|0|1|0|0|0.010646
N|XNYS|202609|FCVT|ODD|1000|LYNYN|42|120891.37|2477|1676|801|0|801|0|0|0|0|0|0|0|0.192859|0.003915|0.20231|0.004107|0.203421|0.004129|0.203034|0.004121|0.194657|0.003951|49.264195|0.214307|0.182846|0.003712|0.853198|581|0.021687|0.01516|220|0.014005|0||||||||801|0||||
N|XNYS|202609|FCVT|ODD|250|LNNNN|2|1958.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|FCVT|ODD|250|LNNYN|13|7508.7|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCVT|ODD|250|LNYYN|4|2691.52|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCVT|ODD|250|LYNYN|22|11166.45|227|182|45|0|45|0|0|0|0|0|0|0|0.080444|0.001635|0.098889|0.00201|0.093111|0.001893|0.076889|0.001563|0.051333|0.001043|49.196111|0.174889|0.174889|0.003555|1|0|||45|0.007163|0||||||||45|0||||
N|XNYS|202609|FCVT|ROUND|1000|LNNNN|7843|38550622|784300|784145|155|0|0|0|0|0|155|0|0|0|-0.052258|-0.001074|-0.05871|-0.001206|-0.078065|-0.001604|-0.074516|-0.001531|-0.074516|-0.001531|48.667419||||||||||||||||||||2|2051|153|4104.574262
N|XNYS|202609|FCVT|ROUND|1000|LNNYN|67|327713|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCVT|ROUND|1000|LNYYN|153|749943.88|15304|15204|100|0|100|0|0|0|0|0|0|0|0.1|0.002059|-0.15|-0.003089|0.1|0.002059|0.13|0.002677|0.14|0.002883|48.56|0.22|0.1|0.002059|0.454545|100|0.06|0.009398|0||0||||||||100|0|1|0|0|0.009398
N|XNYS|202609|FCVT|ROUND|1000|LYNYN|323|1578461|32300|28805|3495|0|3495|0|0|0|0|0|0|0|0.1503|0.003054|0.152575|0.0031|0.158827|0.003227|0.167124|0.003396|0.167124|0.003396|49.212754|0.204421|0.170114|0.003457|0.832179|2446|0.024509|0.013868|1049|0.015262|0||||||||3500|0||||
N|XNYS|202609|FCVT|ROUND|10000|LNNNN|16224|279595025|5679900|5678800|1100|0|0|300|0|200|500|100|0|0|-0.118273|-0.00242|-0.132091|-0.002702|-0.128591|-0.002631|-0.130409|-0.002668|-0.200409|-0.0041|48.881045||||||||||||||||||||8|5480|1339|4311.075024
N|XNYS|202609|FCVT|ROUND|10000|LNNYN|3|48505.28|986|986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCVT|ROUND|10000|LNYYN|28|473200|9660|9660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCVT|ROUND|10000|LYNYN|13|196639.08|4012|3476|536|0|536|0|0|0|0|0|0|0|-0.2|-0.004076|-0.16|-0.003261|-0.16|-0.003261|-0.18|-0.003669|-0.24|-0.004891|49.065|0.05|0.05|0.001019|1|0|||536|0.005842|0||||||||536|0||||
N|XNYS|202609|FCVT|ROUND|20000|LNNNN|25246|717208371|14529800|14527342|2458|0|0|500|558|400|900|100|0|0|-0.092107|-0.001884|-0.068641|-0.001404|-0.114207|-0.002336|-0.101937|-0.002085|-0.069601|-0.001424|48.885769||||||||||||||||||||7|12449|3443|2219.694028
N|XNYS|202609|FCVT|ROUND|20000|LNNYN|1|27920.78|566|566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCVT|ROUND|20000|LNYYN|10|295717.84|6058|6058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCVT|ROUND|20000|LYNYN|19|704189.45|14379|12679|1700|0|1700|0|0|0|0|0|0|0|0.087059|0.001778|0.034118|0.000697|0.162353|0.003316|0.174118|0.003557|0.215882|0.00441|48.954118|0.214118|0.196471|0.004013|0.917582|300|0.05|0.017574|1400|0.014046|0||||||||2300|0||||
N|XNYS|202609|FCVT|ROUND|5000|LNNNN|2980|25627753.57|520338|519989|349|0|0|0|37|0|13|0|100|199|-0.229971|-0.004648|-0.229971|-0.004648|-0.229198|-0.004632|-0.22808|-0.004609|-0.200029|-0.004042|49.48159||||||||||||||||||||6|3877|361|230403.575619
N|XNYS|202609|FCVT|ROUND|5000|LNNYN|25|232187.96|4748|4748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCVT|ROUND|5000|LNYYN|50|390702.52|8007|7807|200|0|200|0|0|0|0|0|0|0|0.08|0.001647|-0.17|-0.003501|0.08|0.001647|0.11|0.002265|0.12|0.002471|48.56|0.22|0.08|0.001647|0.363636|200|0.07|0.007576|0||0||||||||200|0|1|0|0|0.007576
N|XNYS|202609|FCVT|ROUND|5000|LYNYN|107|798481.48|16179|16179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCVT|ROUND|50000|LNNNN|2|296269.21|6146|6146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCVT|ROUND|50000|LNNYN|5|275551.5|5635|5635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCVT|ROUND|50000|LYNYN|1|58260|1200|700|500|0|500|0|0|0|0|0|0|0|0.26|0.005361|0.24|0.004949|0.13|0.002681|0.03|0.000619|-0.05|-0.001031|48.495|0.11|0.11|0.002268|1|0|||500|0.010932|0||||||||1200|0||||
N|XNYS|202609|FCX|ODD|0|LNNNN|62220|7074765.91|97931|67331|30595|0|1156|1867|1152|7153|14042|3997|1103|125|0.007327|0.000102|0.00832|0.000115|0.007967|0.00011|0.005376|0.000075|0.006062|0.000084|72.127873||||||||||||||||||||20566|49039|22817|12263.605601
N|XNYS|202609|FCX|ODD|0|LNNYN|29241|3530369.09|48861|47312|1549|0|1547|2|0|0|0|0|0|0|-0.017314|-0.00024|-0.009858|-0.000137|0.013977|0.000194|0.025636|0.000356|0.03193|0.000443|72.055136||||||||||||||||||||1037|243|234|0.009561
N|XNYS|202609|FCX|ODD|0|LNYNN|11485|1642852.43|22737|19623|3114|0|1260|1198|241|122|220|45|26|2|0.003671|0.000051|0.000058|0.000001|0.003115|0.000043|0.008776|0.000122|0.033157|0.00046|72.11396|0.024554|0.001991|0.000028|0.081088|3114|0.011281|1170.572555|0||0||||||||3230|0|1733|10324|8754|1170.572555
N|XNYS|202609|FCX|ODD|0|LNYYN|37847|3676964.37|50935|42507|8428|0|8422|6|0|0|0|0|0|0|-0.004522|-0.000063|-0.004923|-0.000068|-0.003034|-0.000042|0.000407|0.000006|0.008149|0.000113|72.156082|0.030897|0.006629|0.000092|0.214555|8428|0.012134|0.011452|0||0||||||||8545|0|6047|616|608|0.011452
N|XNYS|202609|FCX|ODD|0|LYNNN|1461|203903.44|2833|1835|938|60|705|183|56|22|26|5|1|0|0.004739|0.000066|0.005551|0.000077|0.007034|0.000098|0.018657|0.000259|0.041683|0.000579|72.040145|0.013377|0.00983|0.000136|0.734831|177|0.01113|0.012634|803|232.208463|18|0.011111|1.126008||||||1004|0||||
N|XNYS|202609|FCX|ODD|0|LYNYN|64475|5513697.3|76393|53713|22679|1|22668|12|0|0|0|0|0|0|-0.000817|-0.000011|-0.001451|-0.00002|-0.002124|-0.000029|-0.001667|-0.000023|-0.003587|-0.00005|72.121277|0.015952|0.014383|0.000199|0.901603|2540|0.008742|0.011104|19801|0.010451|339|0.012994|0.007517||||||22801|0||||
N|XNYS|202609|FCX|ODD|0|MXXNN|5|642.11|9|0|8|1|5|4|0|0|0|0|0|0|0.053333|0.000748|0.445556|0.006246|0.444444|0.00623|0.721111|0.010108|-0.468889|-0.006573|71.34|0.046667|0.024444|0.000343|0.52381|5|0.032|0.016452|1|0.830634|3|0.02|0.951652||||||9|0||||
N|XNYS|202609|FCX|ODD|1000|LNNNN|715028|1345572210.29|18686836|17583492|1102687|0|43651|59766|49218|339921|443663|116413|46625|3430|0.006785|0.000094|0.007347|0.000102|0.008169|0.000113|0.007259|0.000101|0.015506|0.000215|72.083973||||||||||||||||||||37713|3366523|818191|10592.526572
N|XNYS|202609|FCX|ODD|1000|LNNYN|114675|307885637.58|4276331|4222636|53694|1|53658|37|0|0|0|0|0|0|-0.007671|-0.000107|-0.006367|-0.000088|0.001728|0.000024|0.003926|0.000055|0.022836|0.000317|71.944282||||||||||||||||||||1696|7744|7141|0.009486
N|XNYS|202609|FCX|ODD|1000|LNYNN|42410|82468628.24|1146933|1041947|104942|44|29707|14411|6424|27065|22720|3784|795|80|0.003835|0.000053|0.005288|0.000073|0.007192|0.0001|0.007883|0.000109|0.024024|0.000334|71.99265|0.024771|0.001739|0.000024|0.07019|104986|0.011516|5851.300343|0||0||||||||111211|0|3976|292968|140099|5851.300343
N|XNYS|202609|FCX|ODD|1000|LNYYN|52339|126391110.09|1751228|1449465|301609|154|301592|171|0|0|0|0|0|0|-0.005893|-0.000082|-0.006985|-0.000097|-0.004755|-0.000066|-0.007259|-0.000101|-0.019123|-0.000265|72.207809|0.032224|0.007818|0.000108|0.242611|301763|0.012203|0.012277|0||0||||||||321077|0|10218|17538|17189|0.012277
N|XNYS|202609|FCX|ODD|1000|LYNNN|6958|12842195.69|179075|123993|51334|3748|28463|8570|2937|8986|5149|706|271|0|0.005654|0.000079|0.007692|0.000107|0.008796|0.000123|0.020411|0.000285|0.060082|0.000838|71.708883|0.010766|0.008774|0.000122|0.814933|6660|0.009959|0.025781|47598|1048.944439|824|0.013896|13.320891||||||57059|0||||
N|XNYS|202609|FCX|ODD|1000|LYNYN|65031|167812566.47|2327128|1586525|736845|3758|736212|4391|0|0|0|0|0|0|-0.004731|-0.000066|-0.006077|-0.000084|-0.005526|-0.000077|-0.007631|-0.000106|-0.018948|-0.000263|72.034351|0.017084|0.015749|0.000219|0.9219|94502|0.008731|0.012331|622076|0.014853|24025|0.013778|0.011667||||||785063|0||||
N|XNYS|202609|FCX|ODD|1000|MXXNN|14|32364.91|444|0|366|78|275|67|102|0|0|0|0|0|0.052455|0.000719|0.161216|0.002211|-0.00545|-0.000075|0.236239|0.00324|-0.185293|-0.002541|72.910845|0.0425|0.043356|0.000595|1.020138|80|0.017125|0.017973|306|0.386248|58|0.026897|0.937517||||||444|0||||
N|XNYS|202609|FCX|ODD|250|LNNNN|72178|39667358.05|549536|425152|124364|0|4052|7513|5639|27132|50762|17169|11098|999|0.007607|0.000105|0.008766|0.000121|0.010248|0.000142|0.009457|0.000131|0.018723|0.00026|72.148273||||||||||||||||||||17218|185386|87023|20673.740133
N|XNYS|202609|FCX|ODD|250|LNNYN|41912|24600039.14|341142|334110|7032|0|7032|0|0|0|0|0|0|0|-0.007982|-0.000111|-0.006665|-0.000093|-0.005796|-0.000081|-0.001283|-0.000018|0.007328|0.000102|71.761451||||||||||||||||||||888|777|733|0.009021
N|XNYS|202609|FCX|ODD|250|LNYNN|18340|9628857.85|133681|119828|13845|8|6143|3778|1068|1353|1221|202|60|28|0.003256|0.000045|0.004471|0.000062|0.007061|0.000098|0.004047|0.000056|0.006305|0.000088|71.949721|0.029103|0.003425|0.000048|0.117692|13853|0.012839|4099.39082|0||0||||||||14223|0|1877|39717|29874|4099.39082
N|XNYS|202609|FCX|ODD|250|LNYYN|24248|13796614.61|191140|156396|34744|0|34744|0|0|0|0|0|0|0|-0.005414|-0.000075|-0.00707|-0.000098|-0.007701|-0.000107|-0.005431|-0.000075|-0.027912|-0.000386|72.281264|0.033353|0.006857|0.000095|0.20559|34744|0.013248|0.011406|0||0||||||||35495|0|4562|1537|1485|0.011406
N|XNYS|202609|FCX|ODD|250|LYNNN|1575|810024.96|11310|7233|3686|391|2938|908|104|43|47|37|0|0|0.00673|0.000094|0.007015|0.000098|0.005472|0.000076|-0.011396|-0.000159|-0.02844|-0.000396|71.729366|0.013012|0.010316|0.000144|0.792837|580|0.009664|0.010754|3486|202.186908|11|0.01|0.928674||||||4132|0||||
N|XNYS|202609|FCX|ODD|250|LYNYN|20563|11457299.98|158827|96373|62251|203|62238|216|0|0|0|0|0|0|-0.002354|-0.000033|-0.004609|-0.000064|-0.004513|-0.000063|-0.004677|-0.000065|-0.003187|-0.000044|72.024979|0.016869|0.014869|0.000206|0.881431|8598|0.009307|0.01408|52525|0.013715|1331|0.013193|0.005908||||||63382|0||||
N|XNYS|202609|FCX|ODD|250|MXXNN|6|4127.46|57|0|57|0|38|11|8|0|0|0|0|0|0.075439|0.001042|0.554561|0.007658|0.551228|0.007612|0.848596|0.011719|-0.383684|-0.005299|72.412632|0.020351|0.036491|0.000504|1.793103|13|0.01|0.023517|25|0.027515|19|0.031053|1.493011||||||57|0||||
N|XNYS|202609|FCX|ODD|5000|LNNNN|32117|190318123.32|2643555|2412943|230558|0|11786|12408|6766|60698|98845|28316|10574|1165|0.008084|0.000112|0.010475|0.000145|0.012173|0.000168|0.012431|0.000172|0.02493|0.000345|72.328958||||||||||||||||||||2912|391771|154850|11900.822257
N|XNYS|202609|FCX|ODD|5000|LNNYN|33427|194969146.73|2708919|2672656|36263|0|36193|70|0|0|0|0|0|0|-0.012948|-0.000179|-0.013363|-0.000185|0.023203|0.000321|0.039253|0.000543|0.139871|0.001936|72.245819||||||||||||||||||||515|4133|3467|0.010261
N|XNYS|202609|FCX|ODD|5000|LNYNN|3126|18373890.27|254687|231703|22984|0|8656|3975|851|4089|4462|768|84|99|0.003265|0.000045|-0.001067|-0.000015|-0.001742|-0.000024|-0.009082|-0.000125|0.040204|0.000555|72.449139|0.025233|0.001722|0.000024|0.068246|22984|0.011756|9695.197704|0||0||||||||24705|0|297|35051|19322|9695.197704
N|XNYS|202609|FCX|ODD|5000|LNYYN|24834|141339260.34|1957356|1810526|146712|118|146712|118|0|0|0|0|0|0|-0.008399|-0.000116|-0.008632|-0.000119|-0.007536|-0.000104|0.002716|0.000038|0.078839|0.001091|72.259093|0.032252|0.00604|0.000084|0.187278|146830|0.013106|0.01129|0||0||||||||174090|0|2108|7202|6941|0.01129
N|XNYS|202609|FCX|ODD|5000|LYNNN|335|2022955.12|28055|10406|15134|2515|13317|3364|210|263|477|18|0|0|0.005097|0.000071|0.011257|0.000156|0.023848|0.000331|0.061654|0.000856|0.130973|0.001819|72.015554|0.013932|0.010794|0.00015|0.774809|3481|0.009542|0.025|13615|157.288184|553|0.01|0.458251||||||17864|0||||
N|XNYS|202609|FCX|ODD|5000|LYNYN|24653|147005349.67|2032057|1548408|482385|1264|481943|1706|0|0|0|0|0|0|-0.005535|-0.000077|-0.007465|-0.000103|-0.007538|-0.000104|-0.00537|-0.000074|0.00934|0.000129|72.234338|0.017019|0.016006|0.000222|0.94051|48854|0.008344|0.012212|423307|0.012733|11488|0.01417|0.011232||||||545396|0||||
N|XNYS|202609|FCX|ODD|5000|MXXNN|3|19036.75|261|0|223|38|98|83|80|0|0|0|0|0|0.089195|0.001223|0.099195|0.00136|-0.01295|-0.000178|-0.04751|-0.000651|0.135862|0.001863|72.942816|0.038889|0.101762|0.001395|2.616749|97|0.015|0.021057|1|0.036267|163|0.059264|1.082898||||||261|0||||
N|XNYS|202609|FCX|ROUND|10000|LNNNN|25740|358702312.69|4966849|3713180|1249120|164|26404|59129|56777|353133|545959|138569|65088|4225|0.008594|0.000119|0.009326|0.000129|0.009009|0.000125|0.004023|0.000056|-0.000638|-0.000009|72.354005||||||||||||||||||||6700|1312928|628725|11275.235634
N|XNYS|202609|FCX|ROUND|10000|LNNYN|125258|1564297436.27|21755861|21691868|63844|149|63376|617|0|0|0|0|0|0|-0.012846|-0.000179|-0.012606|-0.000176|-0.000297|-0.000004|0.008312|0.000116|0.040044|0.000559|71.618451||||||||||||||||||||658|13405|11513|0.012443
N|XNYS|202609|FCX|ROUND|10000|LNYNN|993|13945892.86|193383|88799|104584|0|36386|11539|3467|15851|27194|8166|1631|350|0.007791|0.000108|0.008505|0.000118|0.005886|0.000082|0.00611|0.000085|0.003095|0.000043|72.156699|0.027324|0.003317|0.000046|0.121388|104584|0.012004|4708.902331|0||0||||||||101518|6137|546|56565|28751|4708.902331
N|XNYS|202609|FCX|ROUND|10000|LNYYN|119353|1399185870.68|19386195|19028204|357797|194|357797|194|0|0|0|0|0|0|-0.004477|-0.000062|-0.008772|-0.000122|-0.015022|-0.000209|-0.015857|-0.00022|-0.014621|-0.000203|72.038935|0.034227|0.005367|0.000074|0.156791|357991|0.01443|0.012565|0||0||||||||564215|8601|3593|20316|18447|0.012565
N|XNYS|202609|FCX|ROUND|10000|LYNNN|482|6872757.37|95585|13712|62075|19598|54150|20800|2567|2057|1907|192|0|0|0.008199|0.000114|0.011868|0.000165|0.012792|0.000178|0.051262|0.000713|0.158621|0.002206|71.920257|0.022917|0.01504|0.000209|0.656272|27048|0.012983|0.049233|51820|245.211639|2805|0.010513|0.566629||||||73203|7648||||
N|XNYS|202609|FCX|ROUND|10000|LYNYN|78023|997665635.15|13824569|10998158|2806249|20162|2802532|23201|633|45|0|0|0|0|-0.008488|-0.000118|-0.01028|-0.000143|-0.008889|-0.000123|-0.009642|-0.000134|-0.015332|-0.000213|72.07859|0.016948|0.016179|0.000224|0.954661|267393|0.007452|0.017216|2487690|0.021846|71328|0.01271|0.012387||||||3311473|151576||||
N|XNYS|202609|FCX|ROUND|10000|MXXNN|13|190027.18|2615|0|1982|633|1354|781|480|0|0|0|0|0|0.049824|0.000686|0.144023|0.001982|0.110386|0.001519|0.291514|0.004011|0.045488|0.000626|72.670119|0.031449|0.055369|0.000762|1.760579|797|0.015038|0.037073|1164|0.236988|654|0.066147|1.566819||||||2256|100||||
N|XNYS|202609|FCX|ROUND|20000|LNNNN|19856|584842735.63|8106302|6066423|2026227|250|37487|101179|81965|573358|905671|212474|103966|10377|0.009636|0.000134|0.010326|0.000143|0.011739|0.000163|0.014997|0.000208|0.022893|0.000317|72.111091||||||||||||||||||||5475|1946342|1161051|13777.904398
N|XNYS|202609|FCX|ROUND|20000|LNNYN|188482|6712544077.89|92860838|92835830|24908|100|24908|100|0|0|0|0|0|0|-0.011426|-0.00016|-0.014826|-0.000207|0.020503|0.000286|-0.016388|-0.000229|-0.027034|-0.000377|71.62934||||||||||||||||||||172|6066|5203|0.011289
N|XNYS|202609|FCX|ROUND|20000|LNYNN|883|25456736.96|352886|156067|196819|0|67204|18965|4922|31793|57246|12451|3738|500|0.010643|0.000148|0.010845|0.00015|0.012348|0.000171|0.025053|0.000347|0.055924|0.000775|72.122791|0.028809|0.003254|0.000045|0.11296|196819|0.012777|5897.357961|0||0||||||||163821|40852|522|87648|50724|5897.357961
N|XNYS|202609|FCX|ROUND|20000|LNYYN|160503|5637829768.51|77825321|77664453|160727|141|160727|141|0|0|0|0|0|0|0.000246|0.000003|-0.001626|-0.000022|0.003315|0.000046|0.006972|0.000096|0.021784|0.0003|72.49374|0.033493|0.00638|0.000088|0.190477|160868|0.013557|0.012004|0||0||||||||315228|20245|990|11031|10486|0.012004
N|XNYS|202609|FCX|ROUND|20000|LYNNN|194|5479740.56|75977|7859|54105|14013|43072|18345|3399|2609|325|300|68|0|0.011662|0.000162|0.012633|0.000175|0.010418|0.000145|0.013905|0.000193|0.086487|0.0012|72.092171|0.018004|0.016407|0.000228|0.911332|14112|0.010871|0.052158|48057|275.297237|5949|0.016648|2.763935||||||54272|10954||||
N|XNYS|202609|FCX|ROUND|20000|LYNYN|25737|727523528.98|10089260|6734945|3253485|100830|3248826|103759|1530|200|0|0|0|0|-0.007253|-0.000101|-0.007773|-0.000108|-0.007601|-0.000105|-0.008853|-0.000123|-0.005654|-0.000078|72.089122|0.016728|0.015896|0.000221|0.950261|300465|0.008517|0.060956|2962091|0.036428|91759|0.012682|0.025527||||||3733581|199193||||
N|XNYS|202609|FCX|ROUND|20000|MXXNN|12|466544.85|6473|153|5843|477|4882|938|500|0|0|0|0|0|0.023581|0.000327|0.181771|0.002521|0.167897|0.002329|0.25496|0.003537|-0.101597|-0.001409|72.089041|0.013272|0.016169|0.000224|1.218288|1438|0.006485|0.141259|4111|0.024207|771|0.023969|0.921528||||||5880|282||||
N|XNYS|202609|FCX|ROUND|200000|LNNNN|407|214511123.46|3000255|1686332|1137474|3532|16489|48593|56450|248553|426574|163619|160794|19934|0.008949|0.000125|0.005521|0.000077|0.009425|0.000132|-0.00503|-0.00007|0.007967|0.000111|71.640379||||||||||||||||||||217|971815|906833|39275.633107
N|XNYS|202609|FCX|ROUND|200000|LNNYN|868|306578940.41|4259388|4236256|23132|0|23132|0|0|0|0|0|0|0|-0.016783|-0.000234|-0.0128|-0.000179|0.015812|0.000221|0.153276|0.002139|0.136875|0.00191|71.660674||||||||||||||||||||21|100|100|0.029445
N|XNYS|202609|FCX|ROUND|200000|LNYNN|65|71919123.39|1007504|567824|405580|0|56976|84490|18302|67593|126501|10426|38172|3120|-0.003061|-0.000043|-0.003201|-0.000045|-0.081643|-0.001136|-0.217104|-0.003021|0.133735|0.001861|71.863152|0.040437|0.011791|0.000164|0.291603|405580|0.014323|24556.217459|0||0||||||||29200|379636|49|324917|301285|24556.217459
N|XNYS|202609|FCX|ROUND|200000|LNYYN|1653|626552611.99|8730346|8714302|16044|0|16044|0|0|0|0|0|0|0|-0.018403|-0.000256|0.001215|0.000017|-0.016957|-0.000236|0.006156|0.000086|0.259745|0.003618|71.791369|0.049049|-0.001331|-0.000019|-0.027143|16044|0.02519|0.009132|0||0||||||||36300|7006|56|490|490|0.009132
N|XNYS|202609|FCX|ROUND|200000|LYNNN|61|41652681.76|577031|194664|343286|34009|38026|154222|86065|33077|23906|11160|30839|0|0.040322|0.000557|0.042461|0.000586|0.010925|0.000151|0.052682|0.000728|0.107785|0.001489|72.400728|0.024273|0.070174|0.000969|2.891074|11705|0.011199|0.510211|133281|1813.249265|232309|0.037839|15810.972904||||||37200|116544||||
N|XNYS|202609|FCX|ROUND|200000|LYNYN|1923|808580059.05|11262963|9818858|1429901|14204|1383060|58935|2110|0|0|0|0|0|-0.002053|-0.000029|0.001947|0.000027|0.029461|0.000409|0.070526|0.000979|0.039294|0.000546|72.002269|0.015192|0.026886|0.000373|1.769787|76761|0.010283|0.032976|1032314|0.03031|335030|0.027559|0.034544||||||1064548|353217||||
N|XNYS|202609|FCX|ROUND|200000|MXXNN|1|217239|3190|2719|20|451|20|451|0|0|0|0|0|0|-0.04|-0.000587|-0.02|-0.000294|-0.02|-0.000294|0.05|0.000734|0.44|0.00646|68.11|0.02|0.02|0.000294|1|0|||471|0.458761|0||||||||200|271||||
N|XNYS|202609|FCX|ROUND|5000|LNNNN|237808|1740187685.93|24008449|20583985|3421634|0|116244|164779|128980|841796|1496693|486668|179234|7240|0.00869|0.000121|0.010346|0.000144|0.01011|0.00014|0.010978|0.000152|0.009384|0.00013|72.063875||||||||||||||||||||34875|4043505|1514937|9875.765945
N|XNYS|202609|FCX|ROUND|5000|LNNYN|145257|1126062384.18|15639965|15575189|64776|0|64676|100|0|0|0|0|0|0|-0.009772|-0.000136|-0.010488|-0.000146|-0.010242|-0.000143|-0.002493|-0.000035|0.003578|0.00005|71.732164||||||||||||||||||||820|14663|12499|0.010551
N|XNYS|202609|FCX|ROUND|5000|LNYNN|9566|70194077.01|975386|586994|388292|100|133356|33569|9453|60313|104236|38033|9332|100|0.006456|0.00009|0.008118|0.000113|0.006845|0.000095|0.005758|0.00008|0.007415|0.000103|71.888916|0.023383|0.001331|0.000019|0.056929|388392|0.011026|4243.096458|0||0||||||||401786|314|3985|282765|146164|4243.096458
N|XNYS|202609|FCX|ROUND|5000|LNYYN|123156|972108702.19|13490332|13202465|287669|198|287568|299|0|0|0|0|0|0|-0.003018|-0.000042|-0.003903|-0.000054|-0.006123|-0.000085|-0.009598|-0.000133|0.005638|0.000078|72.017245|0.033741|0.003852|0.000053|0.114175|287867|0.014944|0.012209|0||0||||||||390566|1109|3629|25194|23518|0.012209
N|XNYS|202609|FCX|ROUND|5000|LYNNN|2388|17764211.57|246781|102235|120160|24307|107406|29640|2218|3176|1689|238|100|0|0.004003|0.000056|0.005269|0.000073|0.009841|0.000137|0.02265|0.000314|0.058705|0.000815|72.056604|0.016306|0.012009|0.000167|0.736454|29293|0.010946|0.121181|114129|136.022055|1045|0.009794|0.62051||||||144791|1798||||
N|XNYS|202609|FCX|ROUND|5000|LYNYN|97650|759631819.68|10544062|7761257|2773932|8873|2771248|11050|407|100|0|0|0|0|-0.007925|-0.00011|-0.011231|-0.000156|-0.008847|-0.000123|-0.007386|-0.000103|-0.022242|-0.000309|72.058392|0.01725|0.016371|0.000227|0.949046|254158|0.008182|0.013516|2464124|0.019364|64523|0.013276|0.013035||||||2985487|27677||||
N|XNYS|202609|FCX|ROUND|5000|MXXNN|7|56832.25|780|0|680|100|485|180|115|0|0|0|0|0|0.041731|0.000573|0.054808|0.000752|-0.018718|-0.000257|0.045|0.000618|-0.059551|-0.000817|72.861699|0.059423|0.054808|0.000752|0.92233|300|0.031667|0.014898|285|0.081719|195|0.039487|0.985467||||||765|0||||
N|XNYS|202609|FCX|ROUND|50000|LNNNN|5279|398804858.77|5509605|3842020|1613755|981|40161|104593|64628|439084|689358|162631|105259|9022|0.009554|0.000132|0.009018|0.000125|0.008939|0.000124|0.005572|0.000077|0.004773|0.000066|72.277001||||||||||||||||||||1567|1292218|981111|14136.288063
N|XNYS|202609|FCX|ROUND|50000|LNNYN|71123|4152453043.82|58766978|58748691|18287|0|18287|0|0|0|0|0|0|0|-0.015957|-0.000223|-0.033437|-0.000466|-0.009866|-0.000138|0.021725|0.000303|-0.024207|-0.000338|71.703944||||||||||||||||||||78|2088|1978|0.012085
N|XNYS|202609|FCX|ROUND|50000|LNYNN|216|18275972.74|253861|120120|132862|100|36122|25217|5101|24856|27649|7965|6052|0|0.014761|0.000204|0.018945|0.000262|0.017303|0.000239|0.046463|0.000642|0.024924|0.000344|72.356409|0.03363|0.005243|0.000072|0.155906|132962|0.014193|5471.25638|0||0||||||||66297|70385|123|55295|44607|5471.25638
N|XNYS|202609|FCX|ROUND|50000|LNYYN|57037|3448460163.57|48488842|48398410|90432|0|90432|0|0|0|0|0|0|0|0.002535|0.000035|-0.000613|-0.000009|0.005163|0.000072|-0.013711|-0.000191|-0.000138|-0.000002|71.74299|0.031438|0.007646|0.000107|0.243211|90432|0.011896|0.013689|0||0||||||||236415|16685|505|3294|2604|0.013689
N|XNYS|202609|FCX|ROUND|50000|LYNNN|68|6755236.21|94658|12313|66422|15923|38470|28668|8424|4783|2000|0|0|0|0.004747|0.000067|0.010088|0.000141|-0.007233|-0.000101|0.045545|0.000639|0.253091|0.00355|71.29711|0.013574|0.02101|0.000295|1.547742|9689|0.007731|0.256491|59909|122.928696|12747|0.029892|0.53631||||||33438|39231||||
N|XNYS|202609|FCX|ROUND|50000|LYNYN|8554|812385977|11262314|8644148|2419723|198443|2413996|198234|5555|381|0|0|0|0|-0.006597|-0.000091|-0.00262|-0.000036|-0.001434|-0.00002|-0.000275|-0.000004|-0.010011|-0.000139|72.14882|0.016198|0.016404|0.000227|1.01274|207935|0.008031|0.100703|2275184|0.063855|135047|0.014366|0.100957||||||2775520|214969||||
N|XNYS|202609|FCX|ROUND|50000|MXXNN|6|690823.31|9759|100|6495|3164|2400|1933|5326|0|0|0|0|0|0.066111|0.000934|0.090211|0.001275|0.002542|0.000036|0.158265|0.002236|0.256481|0.003624|70.76861|0.03141|0.084992|0.001201|2.70589|1790|0.007765|0.112294|1049|0.227529|6820|0.039982|1.445135||||||2800|143||||
N|XNYS|202609|FCXG|ODD|0|LNNNN|15|739.35|46|45|1|0|0|0|0|0|0|0|1|0|0.04|0.002669|0.08|0.005339|0.14|0.009343|0.59|0.039373|0.82|0.054721|14.985||||||||||||||||||||1|0|0|32133.234174
N|XNYS|202609|FCXG|ODD|0|LNNYN|25|1954.4|123|122|1|0|1|0|0|0|0|0|0|0|-0.04|-0.002682|-0.08|-0.005364|-0.14|-0.009387|-0.59|-0.039557|-0.82|-0.054978|14.915||||||||||||||||||||1|0|0|0.015828
N|XNYS|202609|FCXG|ODD|0|LNYYN|23|1929.11|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCXG|ODD|1000|LNNNN|1|1549.44|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCXG|ODD|1000|LNNYN|3|3046.5|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCXG|ODD|1000|LNYYN|8|11511.19|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCXG|ODD|1000|LYNYN|6|6708.18|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCXG|ODD|250|LNNNN|6|2640.66|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCXG|ODD|250|LNNYN|21|13185.19|810|810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCXG|ODD|250|LNYNN|1|305.32|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCXG|ODD|250|LNYYN|16|9836.73|606|579|27|0|27|0|0|0|0|0|0|0|0.07|0.003934|0.07|0.003934|0.07|0.003934|0.1|0.00562|0.01|0.000562|17.795|0.09|0.07|0.003934|0.777778|27|0.01|0.011713|0||0||||||||27|0|1|0|0|0.011713
N|XNYS|202609|FCXG|ODD|250|LYNYN|2|1563.94|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCXG|ROUND|1000|LNNNN|10|15782|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCXG|ROUND|1000|LNNYN|152|274460|16900|16900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCXG|ROUND|1000|LNYYN|84|178090.15|10940|10740|200|0|200|0|0|0|0|0|0|0|0.1|0.006382|0.1|0.006382|0.095|0.006063|0.145|0.009253|-0.18|-0.011487|15.67|0.12|0.1|0.006382|0.833333|200|0.01|0.019787|0||0||||||||474|0|2|0|0|0.019787
N|XNYS|202609|FCXG|ROUND|1000|LYNYN|75|165651.91|10223|10223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCXG|ROUND|10000|LNNYN|15|220727.86|14035|14035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCXG|ROUND|10000|LNYYN|32|490572.32|31186|31086|100|0|100|0|0|0|0|0|0|0|0.08|0.004436|0.08|0.004436|0.08|0.004436|0.08|0.004436|0.17|0.009426|18.035|0.11|0.09|0.00499|0.818182|100|0.01|0.015752|0||0||||||||702|0|1|0|0|0.015752
N|XNYS|202609|FCXG|ROUND|10000|LYNYN|4|48566.2|3087|3087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCXG|ROUND|20000|LNNYN|5|107749.2|6564|6564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCXG|ROUND|20000|LNYYN|3|120922.72|7672|7572|100|0|100|0|0|0|0|0|0|0|0.09|0.005978|0.09|0.005978|0.01|0.000664|0.06|0.003985|-0.17|-0.011292|15.055|0.11|0.09|0.005978|0.818182|100|0.01|0.016564|0||0||||||||3200|0|1|0|0|0.016564
N|XNYS|202609|FCXG|ROUND|20000|LYNYN|3|75039|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCXG|ROUND|5000|LNNYN|5|44200.5|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FCXG|ROUND|5000|LNYYN|14|104356.43|6388|6388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCXG|ROUND|5000|LYNYN|14|99527.5|6030|6030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FCXG|ROUND|50000|LNYYN|2|227921.13|12645|12645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FCXG|ROUND|50000|LYNYN|2|107112|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDAT|ODD|0|LNYYN|70|7716.54|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDAT|ODD|0|LYNYN|11|1289.43|58|57|1|0|1|0|0|0|0|0|0|0|0.06|0.002681|0.06|0.002681|0.06|0.002681|0.07|0.003128|0.05|0.002234|22.38|0.06|0.06|0.002681|1|0|||1|0.000137|0||||||||1|0||||
N|XNYS|202609|FDAT|ODD|1000|LNYYN|2|4344.9|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDAT|ODD|1000|LYNYN|1|1225.4|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDAT|ODD|250|LNYYN|52|23349.85|1049|1049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDAT|ODD|250|LYNYN|6|2114.01|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDAT|ROUND|1000|LNNNN|1000|2350263|105600|105599|1|0|0|0|0|0|0|0|0|1|-0.06|-0.002681|-0.06|-0.002681|-0.06|-0.002681|-0.07|-0.003128|-0.05|-0.002234|22.38||||||||||||||||||||1|726|510|513735.607942
N|XNYS|202609|FDAT|ROUND|1000|LNYYN|17|37922|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDAT|ROUND|1000|LYNYN|14|36940.75|1655|1655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDAT|ROUND|10000|LNNYN|1|11210|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDAT|ROUND|20000|LNNNN|2155|76579634|3445200|3444876|324|0|0|0|0|0|0|0|29|295|-0.05179|-0.00231|-0.05179|-0.00231|-0.05179|-0.00231|-0.05179|-0.00231|-0.05179|-0.00231|22.424059||||||||||||||||||||3|2297|1857|964789.501303
N|XNYS|202609|FDAT|ROUND|5000|LNYYN|2|12400.16|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDBC|ODD|0|LNNNN|1422|189582.41|3469|3401|68|0|3|0|1|10|20|17|11|6|-0.526471|-0.009556|-0.548529|-0.009956|-0.510882|-0.009273|-0.461176|-0.008371|-0.394706|-0.007164|55.093015||||||||||||||||||||36|123|67|91197.710817
N|XNYS|202609|FDBC|ODD|0|LNNYN|123|9210.59|169|148|21|0|21|0|0|0|0|0|0|0|-0.445238|-0.008123|-0.430476|-0.007854|-0.285714|-0.005213|-0.146667|-0.002676|-0.235714|-0.0043|54.81119||||||||||||||||||||9|0|0|0.013135
N|XNYS|202609|FDBC|ODD|0|LNYNN|45|6229.04|113|110|3|0|1|0|1|0|1|0|0|0|0.366667|0.006713|0.366667|0.006713|0.366667|0.006713|0.366667|0.006713|0.196667|0.003601|54.616667|0.72|0.366667|0.006713|0.509259|3|0.176667|2339.161491|0||0||||||||3|0|3|25|7|2339.161491
N|XNYS|202609|FDBC|ODD|0|LNYYN|1691|136604.85|2505|2442|63|0|63|0|0|0|0|0|0|0|0.543333|0.009824|0.574444|0.010387|0.39619|0.007164|0.423492|0.007657|0.583175|0.010545|55.304286|1.127937|0.513492|0.009285|0.455249|63|0.307222|0.012315|0||0||||||||64|0|32|0|0|0.012315
N|XNYS|202609|FDBC|ODD|0|LYNYN|140|11793.11|215|58|157|0|157|0|0|0|0|0|0|0|0.730573|0.013186|0.717898|0.012957|0.691911|0.012488|0.690318|0.01246|0.644904|0.01164|55.404268|1.12293|0.763376|0.013778|0.679807|133|0.212218|0.012964|24|0.012054|0||||||||157|0||||
N|XNYS|202609|FDBC|ODD|1000|LNNNN|218|401767.3|7258|6726|532|0|5|23|0|9|383|78|34|0|-0.350789|-0.006319|-0.342857|-0.006176|-0.319135|-0.005749|-0.016466|-0.000297|0.058929|0.001062|55.511053||||||||||||||||||||19|391|275|13758.277192
N|XNYS|202609|FDBC|ODD|1000|LNNYN|156|355395.57|6545|6497|48|0|48|0|0|0|0|0|0|0|-0.120833|-0.002194|-0.120833|-0.002194|-0.120833|-0.002194|-0.38625|-0.007014|-0.435|-0.0079|55.066042||||||||||||||||||||2|0|0|0.01321
N|XNYS|202609|FDBC|ODD|1000|LNYNN|29|43805.86|787|719|68|0|0|0|26|0|22|20|0|0|0.246765|0.00446|0.232206|0.004197|0.133971|0.002421|0.381176|0.00689|0.043971|0.000795|55.327059|1.097353|0.212647|0.003843|0.193782|68|0.442353|4282.962584|0||0||||||||145|0|5|148|101|4282.962584
N|XNYS|202609|FDBC|ODD|1000|LNYYN|441|914451.54|16792|16131|661|0|661|0|0|0|0|0|0|0|0.319319|0.005715|0.297322|0.005322|0.254917|0.004563|0.006112|0.000109|0.409077|0.007322|55.869705|0.991543|0.293691|0.005257|0.296196|661|0.348926|0.009791|0||0||||||||899|0|22|0|0|0.009791
N|XNYS|202609|FDBC|ODD|1000|LYNYN|26|53575.27|982|596|386|0|386|0|0|0|0|0|0|0|0.410026|0.007407|0.424534|0.007669|0.449197|0.008115|0.181891|0.003286|0.015181|0.000274|55.356671|0.647798|0.546244|0.009868|0.843231|153|0.128105|0.012819|233|0.011173|0||||||||450|0||||
N|XNYS|202609|FDBC|ODD|250|LNNNN|523|245479.89|4458|4324|134|0|0|13|4|20|59|17|16|5|-0.168806|-0.003045|-0.263955|-0.004761|-0.35791|-0.006456|-0.257388|-0.004643|-0.085149|-0.001536|55.439328||||||||||||||||||||16|192|116|25561.354276
N|XNYS|202609|FDBC|ODD|250|LNNYN|82|33718.83|627|575|52|0|52|0|0|0|0|0|0|0|-0.268077|-0.004894|-0.324808|-0.00593|-0.271154|-0.00495|-0.315|-0.005751|-0.275769|-0.005035|54.775385||||||||||||||||||||6|0|0|0.007423
N|XNYS|202609|FDBC|ODD|250|LNYNN|44|20946.97|378|321|57|0|0|11|18|1|27|0|0|0|0.204386|0.003738|0.31614|0.005782|0.31614|0.005782|0.307193|0.005618|0.273158|0.004996|54.676842|1.08807|0.32386|0.005923|0.297646|57|0.382105|2376.263458|0||0||||||||62|0|7|50|48|2376.263458
N|XNYS|202609|FDBC|ODD|250|LNYYN|514|288310.58|5287|5145|142|0|142|0|0|0|0|0|0|0|0.778873|0.014127|0.800775|0.014524|0.798592|0.014484|0.449085|0.008145|0.349718|0.006343|55.134261|1.251197|0.795704|0.014432|0.635954|142|0.227746|0.010718|0||0||||||||147|0|17|0|0|0.010718
N|XNYS|202609|FDBC|ODD|250|LYNYN|55|27674.42|507|368|139|0|139|0|0|0|0|0|0|0|0.625036|0.01128|0.624029|0.011261|0.722014|0.01303|0.761007|0.013733|0.336619|0.006075|55.413201|1.335468|0.648273|0.011699|0.485428|112|0.426429|0.012522|27|0.011834|0||||||||139|0||||
N|XNYS|202609|FDBC|ODD|5000|LNNNN|1|5334.14|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDBC|ODD|5000|LNNYN|9|46903.79|853|853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDBC|ODD|5000|LNYYN|6|30861.38|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDBC|ROUND|10000|LNNNN|13|158233.75|2870|2780|90|0|0|5|0|0|0|0|85|0|-1.28|-0.022812|-1.28|-0.022812|-1.28|-0.022812|-1.28|-0.022812|-0.915556|-0.016317|56.11||||||||||||||||||||1|200|92|56353.881825
N|XNYS|202609|FDBC|ROUND|10000|LNNYN|2|27149|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDBC|ROUND|10000|LNYNN|1|11300|200|0|200|0|0|0|0|0|0|0|200|0|-0.05|-0.000883|-0.05|-0.000883|0.2|0.003534|-0.2|-0.003534|0.19|0.003357|56.6|0.8|0.2|0.003534|0.25|200|0.3|48133.576408|0||0||||||||200|0|1|200|100|48133.576408
N|XNYS|202609|FDBC|ROUND|10000|LNYYN|5|58776.8|1076|1076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDBC|ROUND|10000|LYNYN|1|11300|200|0|200|0|200|0|0|0|0|0|0|0|0.27|0.004791|0.27|0.004791|-0.23|-0.004082|0.17|0.003017|-0.22|-0.003904|56.35|0.3|0.27|0.004791|0.9|100|0.03|0.015878|100|0.016075|0||||||||200|0||||
N|XNYS|202609|FDBC|ROUND|20000|LNYYN|6|165960|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDBC|ROUND|5000|LNNNN|13|99773.12|1827|1769|58|0|0|0|58|0|0|0|0|0|-0.54|-0.010051|-0.54|-0.010051|-0.54|-0.010051|-0.54|-0.010051|-0.54|-0.010051|53.725||||||||||||||||||||1|58|58|2.306473
N|XNYS|202609|FDBC|ROUND|5000|LNNYN|18|112135.42|2053|2053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDBC|ROUND|5000|LNYNN|1|5650|100|80|20|0|0|0|0|0|0|0|20|0|-0.88|-0.015541|-0.88|-0.015541|-0.88|-0.015541|-1.12|-0.019779|-1.24|-0.021898|56.625|0.75|0.25|0.004415|0.333333|20|0.25|56571.185736|0||0||||||||100|0|1|100|20|56571.185736
N|XNYS|202609|FDBC|ROUND|5000|LNYYN|437|2417237.49|44127|43864|263|0|263|0|0|0|0|0|0|0|0.15365|0.002767|0.15365|0.002767|-0.021407|-0.000386|-0.505247|-0.009099|-0.531863|-0.009578|55.529943|0.913574|0.15038|0.002708|0.164606|263|0.381597|0.014259|0||0||||||||300|31|3|0|0|0.014259
N|XNYS|202609|FDBC|ROUND|5000|LYNYN|210|1175053.7|21035|20713|322|0|322|0|0|0|0|0|0|0|0.093416|0.001668|0.066894|0.001194|0.02205|0.000394|0.146273|0.002612|0.006211|0.000111|56.005932|0.284907|0.240435|0.004293|0.843907|158|0.045316|0.000181|164|0.010603|0||||||||300|22||||
N|XNYS|202609|FDCF|ODD|0|LNNNN|19|1432.27|28|26|2|0|0|0|0|0|0|2|0|0|-0.07|-0.001373|-0.07|-0.001373|-0.08|-0.00157|-0.11|-0.002158|-0.09|-0.001766|50.97||||||||||||||||||||2|0|0|21860.506405
N|XNYS|202609|FDCF|ODD|0|LNNYN|2|151.87|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDCF|ODD|0|LNYYN|16|1225.69|24|22|2|0|2|0|0|0|0|0|0|0|0.07|0.001373|0.07|0.001373|0.08|0.001569|0.11|0.002157|0.09|0.001765|50.99|0.11|0.07|0.001373|0.636364|2|0.02|0.013289|0||0||||||||4|0|2|0|0|0.013289
N|XNYS|202609|FDCF|ODD|0|LYNYN|123|9834.93|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDCF|ODD|1000|LNYYN|4|17428.52|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDCF|ODD|250|LNNYN|1|300.6|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDCF|ODD|250|LNYYN|6|4002.9|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDCF|ROUND|1000|LNYYN|12|59924|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDCF|ROUND|1000|LYNYN|2|9960|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDCF|ROUND|10000|LNYYN|1|10018.56|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDCF|ROUND|10000|LYNYN|2|20045.96|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDCF|ROUND|20000|LNYYN|1|41624|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDCF|ROUND|5000|LNNYN|2|11978.96|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDCF|ROUND|5000|LNYYN|17|95057.57|1854|1754|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000384|-0.02|-0.000384|0.05|0.000961|0.03|0.000577|-0.08|-0.001538|52.03|0.1|0|0|0|100|0.05|0.011197|0||0||||||||100|0|1|0|0|0.011197
N|XNYS|202609|FDCF|ROUND|5000|LYNYN|34|201554.57|3933|3933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDCF|ROUND|50000|LNYYN|1|57222|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDD|ODD|0|LNNNN|400|50722.16|2451|2433|18|0|0|0|0|0|0|1|15|2|-0.005556|-0.000273|-0.005556|-0.000273|-0.004444|-0.000218|-0.005556|-0.000273|0|0|20.378611||||||||||||||||||||7|32|18|166798.001089
N|XNYS|202609|FDD|ODD|0|LNNYN|23|1161.14|58|56|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000985|-0.02|-0.000985|-0.03|-0.001478|-0.02|-0.000985|-0.03|-0.001478|20.3||||||||||||||||||||1|0|0|0.013333
N|XNYS|202609|FDD|ODD|0|LNYNN|3|347.22|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|FDD|ODD|0|LNYYN|74|4168.67|207|206|1|0|1|0|0|0|0|0|0|0|0.01|0.000492|0.01|0.000492|0.01|0.000492|0.01|0.000492|0.02|0.000984|20.315|0.03|0.01|0.000492|0.333333|1|0.01|0.019062|0||0||||||||5|0|1|0|0|0.019062
N|XNYS|202609|FDD|ODD|0|LYNYN|19|1326.15|66|27|39|0|39|0|0|0|0|0|0|0|0.006667|0.000332|0.003077|0.000153|0.003846|0.000191|0.003333|0.000166|0.006923|0.000345|20.093077|0.015897|0.009231|0.000459|0.580645|18|0.007222|0.010798|21|0.01256|0||||||||39|0||||
N|XNYS|202609|FDD|ODD|1000|LNNNN|22|28799.18|1447|1367|80|0|0|0|0|0|0|0|80|0|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|19.275||||||||||||||||||||1|162|134|61749.514306
N|XNYS|202609|FDD|ODD|1000|LNNYN|8|11589.32|571|571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDD|ODD|1000|LNYNN|2|3404.67|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|86|0|
N|XNYS|202609|FDD|ODD|1000|LNYYN|35|51625.45|2543|2386|157|0|157|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002229|-0.000108|0.007771|0.000376|20.693376|0.02|0|0|0|157|0.01|0.015116|0||0||||||||157|0|2|0|0|0.015116
N|XNYS|202609|FDD|ODD|1000|LYNYN|35|56385.25|2789|1979|810|0|810|0|0|0|0|0|0|0|0.006815|0.000338|0.007914|0.000392|0.009111|0.000452|0.006346|0.000314|0.008222|0.000407|20.178062|0.017531|0.013333|0.000661|0.760563|170|0.01|0.016765|640|0.012786|0||||||||810|0||||
N|XNYS|202609|FDD|ODD|250|LNNNN|174|83169.53|4086|4046|40|0|0|0|0|0|0|0|20|20|-0.02|-0.001035|-0.02|-0.001035|-0.02|-0.001035|-0.02|-0.001035|-0.02|-0.001035|19.325||||||||||||||||||||2|52|28|225040.004064
N|XNYS|202609|FDD|ODD|250|LNNYN|2|1682.02|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDD|ODD|250|LNYNN|28|12792.15|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|42|
N|XNYS|202609|FDD|ODD|250|LNYYN|125|82020.82|4042|3982|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0.012|0.000584|0.012|0.000584|-0.002|-0.000097|20.542|0.024|0|0|0|60|0.012|0.012301|0||0||||||||60|0|2|0|0|0.012301
N|XNYS|202609|FDD|ODD|250|LYNYN|24|14310.9|713|426|287|0|287|0|0|0|0|0|0|0|0.00892|0.000445|0.00892|0.000445|0.006132|0.000306|0.004251|0.000212|-0.002265|-0.000113|20.03946|0.018711|0.017805|0.000888|0.951583|26|0.005|0.012691|261|0.014305|0||||||||287|0||||
N|XNYS|202609|FDD|ROUND|1000|LNNNN|2782|5767999.74|287799|286024|1775|0|177|0|0|2|0|100|779|717|-0.007228|-0.000362|-0.007718|-0.000387|-0.007977|-0.0004|-0.002366|-0.000119|-0.002124|-0.000106|19.963355||||||||||||||||||||22|6509|3141|355773.705456
N|XNYS|202609|FDD|ROUND|1000|LNNYN|339|727924.76|36183|36183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDD|ROUND|1000|LNYNN|28|108083|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDD|ROUND|1000|LNYYN|230|584918.91|29248|28868|380|0|380|0|0|0|0|0|0|0|0.009947|0.0005|0.008711|0.000438|0.009947|0.0005|0.008974|0.000451|0.005316|0.000267|19.899829|0.031079|0.009842|0.000495|0.316681|380|0.010618|0.015028|0||0||||||||455|0|4|0|0|0.015028
N|XNYS|202609|FDD|ROUND|1000|LYNNN|1|1947|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDD|ROUND|1000|LYNYN|1247|4475805.54|217647|216735|912|0|912|0|0|0|0|0|0|0|0.006217|0.000312|0.008388|0.000421|0.008388|0.000421|0.006075|0.000305|0.013432|0.000674|19.927182|0.021338|0.019145|0.000961|0.897225|100|0.01|0.012423|812|0.012717|0||||||||990|0||||
N|XNYS|202609|FDD|ROUND|10000|LNNNN|1|17577|900|0|900|0|0|0|0|0|0|0|900|0|0|0|0|0|0|0|-0.01|-0.000512|-0.01|-0.000512|19.545||||||||||||||||||||1|321|321|163210.799409
N|XNYS|202609|FDD|ROUND|10000|LNNYN|9|120943.17|5949|5949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDD|ROUND|10000|LNYYN|9|106782.79|5313|5106|207|0|207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000979|20.43|0.02|0|0|0|207|0.01|0.017095|0||0||||||||500|0|1|0|0|0.017095
N|XNYS|202609|FDD|ROUND|10000|LYNYN|519|6870304.71|334088|331838|2250|0|2250|0|0|0|0|0|0|0|-0.010667|-0.000532|-0.005333|-0.000266|0.005289|0.000264|0.008751|0.000436|0.009027|0.00045|20.062907|0.016053|0.012258|0.000611|0.763566|271|0.015756|0.014788|1979|0.009642|0||||||||4279|0||||
N|XNYS|202609|FDD|ROUND|20000|LNNNN|1|24396|1200|0|1200|0|0|0|0|0|0|1200|0|0|0.02|0.000984|0.01|0.000492|-0.01|-0.000492|-0.01|-0.000492|-0.01|-0.000492|20.335||||||||||||||||||||1|529|529|21806.249029
N|XNYS|202609|FDD|ROUND|20000|LNNYN|6|181839|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDD|ROUND|20000|LNYYN|5|117080|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDD|ROUND|20000|LYNYN|158|4686152.52|228352|228352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDD|ROUND|5000|LNNNN|6|33138.72|1656|1356|300|0|0|0|0|0|0|0|0|300|-0.02|-0.001024|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|0.03|0.001535|19.54||||||||||||||||||||1|0|0|384257.560545
N|XNYS|202609|FDD|ROUND|5000|LNNYN|17|113750.84|5626|5626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDD|ROUND|5000|LNYYN|19|113267.2|5604|5504|100|0|100|0|0|0|0|0|0|0|0.04|0.001972|0.04|0.001972|0.04|0.001972|0.04|0.001972|0.04|0.001972|20.28|0.06|0.04|0.001972|0.666667|100|0.01|0.014173|0||0||||||||300|0|1|0|0|0.014173
N|XNYS|202609|FDD|ROUND|5000|LYNYN|261|1878287.14|92053|91909|144|0|144|0|0|0|0|0|0|0|0|0|0|0|0.003125|0.000154|0.003125|0.000154|-0.004375|-0.000216|20.263438|0.026875|0|0|0|144|0.013438|0.016422|0||0||||||||1446|0||||
N|XNYS|202609|FDD|ROUND|50000|LNNYN|10|795207.95|39115|39115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDD|ROUND|50000|LNYYN|2|156213|8100|8089|11|0|11|0|0|0|0|0|0|0|-0.03|-0.001556|-0.03|-0.001556|-0.03|-0.001556|-0.03|-0.001556|-0.03|-0.001556|19.28|0.02|0|0|0|11|0.01|0.014117|0||0||||||||1000|0|1|0|0|0.014117
N|XNYS|202609|FDD|ROUND|50000|LYNYN|77|6974441.4|344993|344293|700|0|700|0|0|0|0|0|0|0|0.014286|0.000722|0.018571|0.000939|0.018571|0.000939|0.018571|0.000939|-0.01|-0.000506|19.778571|0.02|0.014286|0.000722|0.714286|200|0.01|0.007957|500|0.018276|0||||||||1300|0||||
N|XNYS|202609|FDEC|ODD|0|LNNNN|5|278.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEC|ODD|0|LNYYN|5|611.21|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDEC|ODD|1000|LNNNN|17|50925.99|912|912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEC|ODD|1000|LNNYN|12|53770.74|968|968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEC|ODD|1000|LNYNN|1|2451.24|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDEC|ODD|1000|LNYYN|25|88560.24|1593|1593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDEC|ODD|250|LNNNN|4|1339.92|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEC|ODD|250|LNNYN|1|785.68|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEC|ODD|250|LNYYN|5|3067.14|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDEC|ODD|5000|LNNYN|18|99266.31|1782|1782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEC|ODD|5000|LNYYN|9|49593.06|891|891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDEC|ROUND|10000|LNNYN|1|10044|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEC|ROUND|10000|LNYYN|25|311126.25|5577|5377|200|0|200|0|0|0|0|0|0|0|0.05|0.000892|0.05|0.000892|0.05|0.000892|0.05|0.000892|0.05|0.000892|56.025|0.07|0.05|0.000892|0.714286|200|0.01|0.014787|0||0||||||||200|0|1|0|0|0.014787
N|XNYS|202609|FDEC|ROUND|10000|LYNYN|22|293200.58|5254|5254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDEC|ROUND|20000|LNNNN|1|21198.84|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEC|ROUND|20000|LNYYN|37|1130125.07|20287|20287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDEC|ROUND|20000|LYNYN|8|211622.48|3796|3796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDEC|ROUND|200000|LNYYN|1|459200|8200|7800|400|0|400|0|0|0|0|0|0|0|0.05|0.000892|0.05|0.000892|0.05|0.000892|0.05|0.000892|0.05|0.000892|56.025|0.07|0.05|0.000892|0.714286|400|0.01|0.00769|0||0||||||||700|0|1|0|0|0.00769
N|XNYS|202609|FDEC|ROUND|5000|LNNYN|60|338380.08|6072|6072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEC|ROUND|5000|LNYYN|107|616553.18|11044|11044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDEC|ROUND|5000|LYNYN|28|164053.14|2934|2934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDEC|ROUND|50000|LNNYN|3|199764|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEC|ROUND|50000|LNYYN|223|14986378|268200|268200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDEM|ODD|0|LNNNN|21|2050.05|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FDEM|ODD|0|LNNYN|345|68370.68|1902|1902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEM|ODD|0|LNYYN|516|37023.47|1021|1002|19|0|19|0|0|0|0|0|0|0|0.033684|0.000946|0.033684|0.000946|0.033684|0.000946|0.033684|0.000946|0.043684|0.001226|35.622105|0.053684|0.033684|0.000946|0.627451|19|0.01|0.009089|0||0||||||||19|0|13|0|0|0.009089
N|XNYS|202609|FDEM|ODD|0|LYNYN|8|505.23|14|12|2|0|2|0|0|0|0|0|0|0|0.16|0.004466|0.16|0.004466|0.16|0.004466|0.155|0.004326|0.175|0.004884|35.83|0.19|0.16|0.004466|0.842105|2|0.015|0.014668|0||0||||||||2|0||||
N|XNYS|202609|FDEM|ODD|1000|LNNNN|74|123664.26|3402|3402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|0|
N|XNYS|202609|FDEM|ODD|1000|LNNYN|10|19436.69|538|538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEM|ODD|1000|LNYNN|1|1792.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDEM|ODD|1000|LNYYN|94|221766.29|6130|6102|28|0|28|0|0|0|0|0|0|0|0.08|0.002216|0.08|0.002216|0.08|0.002216|0.08|0.002216|0.09|0.002493|36.1|0.1|0.08|0.002216|0.8|28|0.01|0.015758|0||0||||||||54|0|1|0|0|0.015758
N|XNYS|202609|FDEM|ODD|1000|LYNYN|107|293985.01|8145|7868|277|0|277|0|0|0|0|0|0|0|0.035487|0.000984|0.042708|0.001185|0.042455|0.001178|0.034549|0.000958|0.0687|0.001906|36.051209|0.091661|0.089639|0.002486|0.977944|28|0.01|0.017856|249|0.009369|0||||||||462|0||||
N|XNYS|202609|FDEM|ODD|250|LNNNN|415|349947.74|9705|9705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|128|25|
N|XNYS|202609|FDEM|ODD|250|LNNYN|4652|4108216.94|114222|114222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEM|ODD|250|LNYYN|2271|2005296.67|55781|55736|45|0|45|0|0|0|0|0|0|0|0.108667|0.003037|0.108667|0.003037|0.092667|0.00259|0.094|0.002627|0.095333|0.002665|35.776333|0.128667|0.108667|0.003037|0.84456|45|0.01|0.011276|0||0||||||||45|0|2|0|0|0.011276
N|XNYS|202609|FDEM|ODD|250|LYNYN|19|9777.31|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDEM|ROUND|1000|LNNNN|3582|12946298|358200|358000|200|0|0|0|0|100|0|100|0|0|-0.005|-0.000138|-0.01|-0.000276|-0.01|-0.000276|0|0|-0.03|-0.000829|36.1775||||||||||||||||||||2|2151|522|5108.52774
N|XNYS|202609|FDEM|ROUND|1000|LNNYN|185|671138|18500|18500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEM|ROUND|1000|LNYYN|1008|3678821.31|101467|99983|1484|0|1484|0|0|0|0|0|0|0|0.089245|0.00245|0.090943|0.002497|0.090943|0.002497|0.090081|0.002473|0.082992|0.002278|36.425701|0.126334|0.090593|0.002487|0.71709|1484|0.017871|0.014662|0||0||||||||1728|0|17|0|0|0.014662
N|XNYS|202609|FDEM|ROUND|1000|LYNYN|877|3173765.31|88040|87479|561|0|561|0|0|0|0|0|0|0|0.02902|0.000799|0.027237|0.00075|0.066453|0.00183|0.061693|0.001699|0.023262|0.000641|36.318342|0.077683|0.068235|0.001879|0.878385|133|0.019925|0.004481|428|0.00436|0||||||||700|0||||
N|XNYS|202609|FDEM|ROUND|10000|LNNNN|1|14475.26|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEM|ROUND|10000|LNNYN|5|63098.95|1709|1709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEM|ROUND|10000|LNYNN|3|42984.04|1177|777|400|0|0|0|400|0|0|0|0|0|0|0|0|0|-0.07|-0.001917|-0.06|-0.001643|0.01|0.000274|36.52|0.14|0|0|0|400|0.07|1.192189|0||0||||||||400|0|1|377|377|1.192189
N|XNYS|202609|FDEM|ROUND|10000|LNYYN|32|423468.69|11651|10367|1284|0|1284|0|0|0|0|0|0|0|0.123894|0.00338|0.196137|0.005351|0.196698|0.005366|0.188474|0.005142|0.202586|0.005527|36.655654|0.160779|0.130623|0.003564|0.812439|1284|0.015078|0.012334|0||0||||||||2528|28|7|0|0|0.012334
N|XNYS|202609|FDEM|ROUND|10000|LYNYN|70|830614.62|23037|22809|228|0|228|0|0|0|0|0|0|0|0.088772|0.002458|0.190877|0.005285|0.185263|0.00513|0.185263|0.00513|0.174561|0.004833|36.116404|0.173158|0.148246|0.004105|0.85613|228|0.012456|0.014333|0||0||||||||437|0||||
N|XNYS|202609|FDEM|ROUND|20000|LNNYN|1|25536|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEM|ROUND|20000|LNYYN|99|2579602.42|71866|71510|356|0|356|0|0|0|0|0|0|0|0.12573|0.00341|0.320112|0.008683|0.326517|0.008856|0.320112|0.008683|0.302135|0.008195|36.868596|0.204831|0.163258|0.004428|0.797038|356|0.020787|0.00996|0||0||||||||1000|28|2|0|0|0.00996
N|XNYS|202609|FDEM|ROUND|20000|LYNYN|103|3149150.4|87065|86930|135|0|135|0|0|0|0|0|0|0|0|0|0.162963|0.004539|0.162963|0.004539|0.165556|0.004611|0.128519|0.00358|35.903333|0.128889|0.103704|0.002888|0.804598|135|0.012593|0.003845|0||0||||||||900|0||||
N|XNYS|202609|FDEM|ROUND|200000|LNNYN|1|246330|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEM|ROUND|200000|LNYYN|337|74430876|2057800|2057800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDEM|ROUND|200000|LYNYN|135|33183684.35|911345|911345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDEM|ROUND|5000|LNNNN|23|166714|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEM|ROUND|5000|LNNYN|2|13117.7|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEM|ROUND|5000|LNYYN|92|652865.23|17884|16811|1073|0|1073|0|0|0|0|0|0|0|0.036431|0.001|0.110568|0.003036|0.106421|0.002922|0.106421|0.002922|0.1063|0.002919|36.417339|0.118872|0.069049|0.001896|0.58087|1073|0.024911|0.007385|0||0||||||||1283|45|7|0|0|0.007385
N|XNYS|202609|FDEM|ROUND|5000|LYNYN|218|1499474.01|41537|41437|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.07|0.001919|0.06|0.001645|-0.01|-0.000274|36.485|0.07|0.07|0.001919|1|0|||100|0.008056|0||||||||100|0||||
N|XNYS|202609|FDEM|ROUND|50000|LNYYN|746|107405647.49|2983058|2983002|56|0|56|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000279|0.01|0.000279|0.006429|0.000179|35.856786|0.082143|0|0|0|56|0.041071|0.015346|0||0||||||||2100|0|2|0|0|0.015346
N|XNYS|202609|FDEM|ROUND|50000|LYNYN|295|25383583.48|705678|705536|142|0|142|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007042|-0.000196|-0.01|-0.000279|35.874718|0.034789|0|0|0|142|0.017394|0.016658|0||0||||||||2100|0||||
N|XNYS|202609|FDEV|ODD|0|LNNNN|26|1653.28|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEV|ODD|0|LNNYN|40|3806.17|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEV|ODD|0|LNYNN|1|112.47|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDEV|ODD|0|LNYYN|174|11636.03|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDEV|ODD|0|LYNYN|4|553.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDEV|ODD|1000|LNNNN|13|18712.73|504|504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEV|ODD|1000|LNNYN|8|18443.04|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEV|ODD|1000|LNYYN|39|96590.16|2572|2572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDEV|ODD|1000|LYNYN|33|89042.25|2339|2339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDEV|ODD|250|LNNNN|536|500063.74|13299|13224|75|0|25|0|0|25|0|0|25|0|-0.143333|-0.003812|-0.143333|-0.003812|-0.15|-0.003989|-0.14|-0.003723|-0.126667|-0.003368|37.605||||||||||||||||||||3|184|60|14378.047814
N|XNYS|202609|FDEV|ODD|250|LNNYN|13|6061.26|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEV|ODD|250|LNYYN|27|13329.36|355|330|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00053|0|0|-0.03|-0.000795|37.74|0.2|0|0|0|25|0.1|0.01564|0||0||||||||25|0|1|0|0|0.01564
N|XNYS|202609|FDEV|ODD|250|LYNYN|21|19967.42|529|428|101|0|101|0|0|0|0|0|0|0|0.137129|0.003646|0.137129|0.003646|0.137129|0.003646|0.134653|0.00358|0.14198|0.003775|37.612228|0.14703|0.137129|0.003646|0.93266|25|0.02|0.01743|76|0.01798|0||||||||101|0||||
N|XNYS|202609|FDEV|ROUND|1000|LNNNN|1502|5528979|150200|149974|226|0|0|126|0|0|0|100|0|0|-0.029204|-0.000787|-0.095575|-0.002575|-0.095575|-0.002575|-0.095575|-0.002575|-0.103274|-0.002783|37.112655||||||||||||||||||||3|1492|261|6870.130284
N|XNYS|202609|FDEV|ROUND|1000|LNNYN|63|236012|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEV|ROUND|1000|LNYNN|15|56401|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDEV|ROUND|1000|LNYYN|848|3154689.81|85186|85079|107|0|107|0|0|0|0|0|0|0|0.057383|0.001575|0.057383|0.001575|0.056729|0.001557|0.057383|0.001575|0.078037|0.002142|36.433458|0.089159|0.056075|0.001539|0.628931|107|0.016542|0.012435|0||0||||||||200|0|2|0|0|0.012435
N|XNYS|202609|FDEV|ROUND|1000|LYNYN|65|250796.77|6646|6446|200|0|200|0|0|0|0|0|0|0|0.08|0.002148|0.135|0.003624|0.135|0.003624|0.13|0.00349|0.145|0.003893|37.25|0.15|0.14|0.003758|0.933333|100|0.01|0.013592|100|0.016259|0||||||||200|0||||
N|XNYS|202609|FDEV|ROUND|10000|LNNYN|7|96910.76|2577|2577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEV|ROUND|10000|LNYYN|10|152518.2|4090|4090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDEV|ROUND|10000|LYNYN|21|306422.16|8270|8070|200|0|200|0|0|0|0|0|0|0|-0.1|-0.002759|0.05|0.00138|0.05|0.00138|0.05|0.00138|0.05|0.00138|36.245|0.17|0.16|0.004414|0.941176|100|0.01|0.019205|100|0.019454|0||||||||400|0||||
N|XNYS|202609|FDEV|ROUND|20000|LNNNN|1|20828.52|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEV|ROUND|20000|LNYYN|53|1731427.56|47016|47016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDEV|ROUND|20000|LYNYN|95|3643711|97800|97600|200|0|200|0|0|0|0|0|0|0|0.2|0.005523|0.2|0.005523|0.2|0.005523|0.2|0.005523|0.21|0.005799|36.215|0.23|0.21|0.005799|0.913043|200|0.01|0.021073|0||0||||||||300|0||||
N|XNYS|202609|FDEV|ROUND|200000|LNNNN|1|236943|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEV|ROUND|5000|LNNNN|432|3195268|86400|86400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|221|15|
N|XNYS|202609|FDEV|ROUND|5000|LNNYN|22|160986.96|4343|4343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDEV|ROUND|5000|LNYYN|40|279878.2|7464|7464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDEV|ROUND|5000|LYNYN|39|277910.3|7381|7381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDEV|ROUND|50000|LNYYN|463|41375495.07|1136897|1136597|300|0|300|0|0|0|0|0|0|0|0.06|0.00165|0.06|0.00165|0.06|0.00165|0.06|0.00165|0.08|0.0022|36.37|0.08|0.06|0.00165|0.75|300|0.01|0.006564|0||0||||||||600|0|1|0|0|0.006564
N|XNYS|202609|FDEV|ROUND|50000|LYNYN|218|19043368.1|517890|517890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDFF|ODD|0|LNNNN|29|1824.82|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDFF|ODD|0|LNNYN|4|180.56|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDFF|ODD|0|LNYYN|72|10203.8|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDFF|ODD|0|LYNYN|2|253.7|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDFF|ODD|1000|LNYYN|8|22446.06|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDFF|ODD|250|LNNNN|1|251.09|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDFF|ODD|250|LNYYN|8|3656.2|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDFF|ROUND|1000|LNYYN|126|463666.7|12630|12630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDFF|ROUND|1000|LYNYN|9|34341|930|930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDFF|ROUND|10000|LNYYN|1|10118.81|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDFF|ROUND|5000|LNYYN|6|43807.76|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDFF|ROUND|5000|LYNYN|9|58546.81|1613|1613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDG|ODD|0|LNNNN|27|3542.07|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FDG|ODD|0|LNNYN|12|1592.59|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDG|ODD|0|LNYYN|17|2223.09|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDG|ODD|1000|LNNNN|6|15345.73|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDG|ODD|1000|LNYYN|11|36890.77|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDG|ODD|1000|LYNYN|15|56286.16|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDG|ODD|10000|LNNNN|1|10468.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDG|ODD|10000|LNNYN|3|39688.11|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDG|ODD|10000|LNYYN|4|45507.5|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDG|ODD|10000|LYNYN|1|12620.1|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDG|ODD|250|LNNNN|4|1183.79|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDG|ODD|250|LNNYN|10|3174.69|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDG|ODD|250|LNYYN|6|1705.61|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDG|ODD|5000|LNNNN|10|54835.02|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDG|ODD|5000|LNYYN|6|47385.25|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDG|ODD|5000|LYNYN|14|72645.04|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDG|ROUND|10000|LNNYN|4|54021|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDG|ROUND|10000|LNYYN|62|817165|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDG|ROUND|10000|LYNYN|21|280745|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDG|ROUND|20000|LNYYN|6|161878.96|1211|1211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDG|ROUND|20000|LYNYN|1|38630.02|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDG|ROUND|200000|LNYYN|1|215984|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDG|ROUND|50000|LNNYN|1|53043.21|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDG|ROUND|50000|LYNYN|3|175469|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDHY|ODD|0|LNNNN|4|729.64|15|10|5|0|0|0|0|0|0|5|0|0|0.01|0.000205|0.01|0.000205|-0.04|-0.000821|-0.03|-0.000616|-0.03|-0.000616|48.735||||||||||||||||||||1|5|5|23492.017187
N|XNYS|202609|FDHY|ODD|0|LNNYN|30|3097.26|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDHY|ODD|0|LNYYN|80|6284.94|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDHY|ODD|0|LYNYN|6|828.87|17|6|11|0|11|0|0|0|0|0|0|0|-0.013636|-0.00028|-0.017273|-0.000354|-0.017273|-0.000354|-0.002727|-0.000056|-0.006364|-0.000131|48.762273|0.026364|0.017273|0.000354|0.655172|5|0.01|0.014155|6|0.006285|0||||||||11|0||||
N|XNYS|202609|FDHY|ODD|1000|LNNNN|132|400154.62|8195|7999|196|0|0|0|0|82|0|0|0|114|0.003878|0.000079|0.003878|0.000079|0.003878|0.000079|0.003878|0.000079|0.003878|0.000079|48.885714||||||||||||||||||||3|354|104|4057403.398843
N|XNYS|202609|FDHY|ODD|1000|LNNYN|23|51543.95|1063|1063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDHY|ODD|1000|LNYNN|1|2377.97|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDHY|ODD|1000|LNYYN|149|563536.07|11714|11538|176|0|176|0|0|0|0|0|0|0|0.008636|0.000178|0.008636|0.000178|0.005455|0.000112|0.007273|0.00015|0.005|0.000103|48.510398|0.028523|0.003977|0.000082|0.139442|176|0.012273|0.014277|0||0||||||||422|0|5|0|0|0.014277
N|XNYS|202609|FDHY|ODD|1000|LYNYN|24|69314.98|1429|701|728|0|728|0|0|0|0|0|0|0|0.008269|0.000169|0.008269|0.000169|0.00717|0.000147|0.00717|0.000147|0.010838|0.000222|48.859396|0.021044|0.010137|0.000207|0.481723|448|0.008862|0.016719|280|0.0166|0||||||||736|0||||
N|XNYS|202609|FDHY|ODD|250|LNNNN|8|5994.91|123|114|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|0.01|0.000205|48.695||||||||||||||||||||1|25|17|0.081698
N|XNYS|202609|FDHY|ODD|250|LNNYN|20|13272.89|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDHY|ODD|250|LNYNN|2|1892.73|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDHY|ODD|250|LNYYN|25|17718.97|369|253|116|0|116|0|0|0|0|0|0|0|0.058103|0.001216|0.058103|0.001216|0.058103|0.001216|0.058103|0.001216|0.055517|0.001162|47.782931|0.081207|0.058103|0.001216|0.715499|116|0.011552|0.012919|0||0||||||||116|0|8|0|0|0.012919
N|XNYS|202609|FDHY|ODD|250|LYNYN|12|7026.48|145|48|97|0|97|0|0|0|0|0|0|0|0.000412|0.000008|0.000412|0.000008|0.000412|0.000008|0.000412|0.000008|0.000722|0.000015|48.68299|0.021649|0.01134|0.000233|0.52381|44|0.011364|0.015647|53|0.002967|0||||||||101|0||||
N|XNYS|202609|FDHY|ROUND|1000|LNNNN|2277|11107136|227700|225787|1913|0|200|110|300|100|100|0|609|494|-0.009822|-0.000201|-0.009279|-0.00019|-0.010429|-0.000213|-0.015635|-0.00032|-0.011019|-0.000226|48.85265||||||||||||||||||||21|5720|1805|1054758.801398
N|XNYS|202609|FDHY|ROUND|1000|LNNYN|158|765921.37|15801|15801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDHY|ROUND|1000|LNYNN|9|43984|900|800|100|0|0|100|0|0|0|0|0|0|0.03|0.000614|0.03|0.000614|0.01|0.000205|-0.02|-0.000409|-0.02|-0.000409|48.89|0.02|0|0|0|100|0.01|0.588109|0||0||||||||100|0|1|0|0|0.588109
N|XNYS|202609|FDHY|ROUND|1000|LNYYN|437|2109408.52|43708|43478|230|0|230|0|0|0|0|0|0|0|0.021739|0.000448|0.004348|0.00009|0.01187|0.000245|0.024522|0.000505|0.026913|0.000555|48.511543|0.04587|0.021739|0.000448|0.473934|230|0.012065|0.011546|0||0||||||||500|0|5|0|0|0.011546
N|XNYS|202609|FDHY|ROUND|1000|LYNYN|133|643462.24|13304|11982|1322|0|1322|0|0|0|0|0|0|0|-0.006051|-0.000124|-0.011346|-0.000232|-0.000908|-0.000019|0.018003|0.000369|0.014009|0.000287|48.819024|0.02531|0.02118|0.000434|0.83682|422|0.008839|0.012418|800|0.008018|100|0.01|0.012802||||||1500|0||||
N|XNYS|202609|FDHY|ROUND|10000|LNNNN|95|1543984|31600|31600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|0|
N|XNYS|202609|FDHY|ROUND|10000|LNNYN|22|323911.11|6710|6710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDHY|ROUND|10000|LNYYN|102|1584293.25|32664|32440|224|0|224|0|0|0|0|0|0|0|0.004464|0.000092|0.008929|0.000184|0.008929|0.000184|-0.002857|-0.000059|-0.002857|-0.000059|48.610089|0.032679|0.008929|0.000184|0.273224|224|0.011875|0.015623|0||0||||||||1508|0|4|0|0|0.015623
N|XNYS|202609|FDHY|ROUND|10000|LYNYN|67|1132299.43|23300|22404|896|0|896|0|0|0|0|0|0|0|0.02|0.000409|0.021116|0.000432|0.015536|0.000318|0.012188|0.000249|0.006652|0.000136|48.869978|0.022188|0.026652|0.000545|1.201207|0|||796|0.015888|100|0.02|0.015282||||||3292|0||||
N|XNYS|202609|FDHY|ROUND|20000|LNNNN|4|191260|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDHY|ROUND|20000|LNNYN|4|117290|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDHY|ROUND|20000|LNYYN|80|2126816.18|43942|43742|200|0|200|0|0|0|0|0|0|0|0.025|0.000515|0.025|0.000515|0.025|0.000515|0.025|0.000515|0.02|0.000412|48.5125|0.045|0.025|0.000515|0.555556|200|0.01|0.01185|0||0||||||||900|0|2|0|0|0.01185
N|XNYS|202609|FDHY|ROUND|20000|LYNYN|78|2559067.86|52466|51966|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|48.705|0.05|-0.01|-0.000205|-0.2|500|0.03|0.01191|0||0||||||||400|100||||
N|XNYS|202609|FDHY|ROUND|200000|LNNNN|1|350011.08|7347|7347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDHY|ROUND|200000|LNYYN|314|131457158.45|2762970|2762970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDHY|ROUND|200000|LYNYN|118|40714431|855500|855500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDHY|ROUND|5000|LNNNN|358|3391876.1|69584|69448|136|0|0|0|0|0|0|0|0|136|-0.06|-0.001229|-0.06|-0.001229|-0.06|-0.001229|-0.06|-0.001229|-0.06|-0.001229|48.83||||||||||||||||||||1|733|245|379600.448333
N|XNYS|202609|FDHY|ROUND|5000|LNNYN|52|492411.9|10176|10176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDHY|ROUND|5000|LNYYN|76|663593.09|13664|13446|218|0|218|0|0|0|0|0|0|0|0.031881|0.000664|0.031881|0.000664|0.033028|0.000688|0.032798|0.000683|0.031009|0.000646|47.995688|0.054587|0.031881|0.000664|0.584034|218|0.011353|0.015299|0||0||||||||723|0|4|0|0|0.015299
N|XNYS|202609|FDHY|ROUND|5000|LYNNN|1|9604|200|0|100|100|100|100|0|0|0|0|0|0|0.07|0.001459|0.07|0.001459|0.07|0.001459|0.07|0.001459|0.07|0.001459|47.975|0.09|0.07|0.001459|0.777778|200|0.01|0.084675|0||0||||||||200|0||||
N|XNYS|202609|FDHY|ROUND|5000|LYNYN|131|1097705.79|22590|22143|447|0|447|0|0|0|0|0|0|0|0.01396|0.000286|0.01396|0.000286|0.01396|0.000286|0.01396|0.000286|0.013244|0.000271|48.846353|0.025459|0.02255|0.000462|0.885764|119|0.005462|0.018324|328|0.020868|0||||||||811|0||||
N|XNYS|202609|FDHY|ROUND|50000|LNNNN|1|67824.35|1397|1397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDHY|ROUND|50000|LNYYN|78|6622206.73|138150|138150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDHY|ROUND|50000|LYNYN|32|4438184|93200|93200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDIF|ODD|0|LNNNN|66|2717.03|66|65|1|0|0|0|0|0|0|1|0|0|-0.07|-0.001701|-0.07|-0.001701|-0.07|-0.001701|-0.07|-0.001701|-0.1|-0.00243|41.16||||||||||||||||||||1|0|0|17478.151757
N|XNYS|202609|FDIF|ODD|0|LNNYN|2|82.37|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIF|ODD|0|LNYYN|164|13001.6|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIF|ODD|0|LYNYN|4|166.59|4|3|1|0|1|0|0|0|0|0|0|0|0.07|0.0017|0.07|0.0017|0.07|0.0017|0.07|0.0017|0.1|0.002429|41.165|0.07|0.07|0.0017|1|0|||1|0.01174|0||||||||1|0||||
N|XNYS|202609|FDIF|ODD|1000|LNNYN|1|3288.77|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIF|ODD|1000|LNYYN|8|18443.14|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIF|ODD|250|LNNNN|2|858.76|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIF|ODD|250|LNNYN|1|422.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIF|ODD|250|LNYYN|39|13602.21|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIF|ROUND|1000|LNNYN|2|8929.5|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIF|ROUND|1000|LNYYN|124|507884.78|12414|12314|100|0|100|0|0|0|0|0|0|0|0.13|0.00313|0.13|0.00313|0.14|0.003371|0.13|0.00313|0.17|0.004093|41.53|0.18|0.02|0.000482|0.111111|100|0.08|0.011967|0||0||||||||100|0|1|0|0|0.011967
N|XNYS|202609|FDIF|ROUND|1000|LYNYN|17|70492|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDIF|ROUND|10000|LNYYN|1|12252|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIF|ROUND|5000|LNNYN|1|7677.9|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIF|ROUND|5000|LNYYN|16|119836.82|2907|2907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIF|ROUND|5000|LYNYN|7|45154.63|1091|1091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDIG|ODD|0|LNNNN|104|5959.23|135|133|2|0|0|0|0|0|2|0|0|0|-0.21|-0.004939|-0.21|-0.004939|-0.2|-0.004704|-0.2|-0.004704|-0.19|-0.004469|42.515||||||||||||||||||||2|3|1|9458.448422
N|XNYS|202609|FDIG|ODD|0|LNNYN|87|6646.22|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIG|ODD|0|LNYYN|89|8202.97|183|181|2|0|2|0|0|0|0|0|0|0|0.21|0.004941|0.21|0.004941|0.2|0.004705|0.2|0.004705|0.19|0.00447|42.505|0.25|0.21|0.004941|0.84|2|0.02|0.014898|0||0||||||||3|0|1|0|0|0.014898
N|XNYS|202609|FDIG|ODD|0|LYNYN|12|875.44|19|14|5|0|5|0|0|0|0|0|0|0|0.05|0.001152|0.05|0.001152|0.05|0.001152|-0.06|-0.001382|-0.37|-0.008524|43.405|0.39|0.05|0.001152|0.128205|5|0.17|0.019347|0||0||||||||5|0||||
N|XNYS|202609|FDIG|ODD|1000|LNNNN|9|12323.67|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FDIG|ODD|1000|LNNYN|45|106922.24|2406|2406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIG|ODD|1000|LNYYN|68|161922|3675|3675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIG|ODD|1000|LYNYN|1|4309.28|92|0|92|0|92|0|0|0|0|0|0|0|0.04|0.000853|0.04|0.000853|0.04|0.000853|0.33|0.007041|0.29|0.006187|46.87|0.06|0.04|0.000853|0.666667|92|0.01|0.005669|0||0||||||||92|0||||
N|XNYS|202609|FDIG|ODD|250|LNNNN|22|14218.48|315|275|40|0|0|0|0|0|0|0|0|40|0.03|0.000642|0.03|0.000642|0.04|0.000856|0.05|0.00107|0.005|0.000107|46.72||||||||||||||||||||2|21|20|714549.59406
N|XNYS|202609|FDIG|ODD|250|LNNYN|30|14392.57|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIG|ODD|250|LNYYN|45|25264.71|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIG|ODD|250|LYNYN|2|1447.7|31|11|20|0|20|0|0|0|0|0|0|0|-0.1|-0.002138|-0.1|-0.002138|-0.1|-0.002138|-0.15|-0.003206|-0.13|-0.002779|46.78|0.16|0.16|0.00342|1|0|||20|0.014044|0||||||||20|0||||
N|XNYS|202609|FDIG|ROUND|1000|LNNYN|57|254352.88|5728|5728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIG|ROUND|1000|LNYYN|235|1032864.9|23574|23554|20|0|20|0|0|0|0|0|0|0|0.04|0.000858|0.04|0.000858|0.02|0.000429|0.05|0.001072|0.12|0.002573|46.635|0.29|0.01|0.000214|0.034483|20|0.14|0.012558|0||0||||||||100|0|1|0|0|0.012558
N|XNYS|202609|FDIG|ROUND|1000|LYNYN|22|98452.92|2208|2108|100|0|100|0|0|0|0|0|0|0|0.04|0.000853|0.04|0.000853|0.04|0.000853|0.33|0.007041|0.29|0.006187|46.87|0.06|0.04|0.000853|0.666667|100|0.01|0.009447|0||0||||||||100|0||||
N|XNYS|202609|FDIG|ROUND|10000|LNNYN|2|24466.5|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIG|ROUND|10000|LNYYN|7|93547.52|2133|2133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIG|ROUND|10000|LYNYN|4|62492|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDIG|ROUND|20000|LNYYN|1|25362|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIG|ROUND|5000|LNNYN|14|109710.06|2502|2502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIG|ROUND|5000|LNYYN|30|234046.96|5212|5212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIG|ROUND|5000|LYNYN|16|125799.51|2860|2660|200|0|200|0|0|0|0|0|0|0|0.26|0.005849|0.27|0.006074|0.26|0.005849|0.26|0.005849|0.3|0.006749|44.45|0.48|0.26|0.005849|0.541667|200|0.11|0.015541|0||0||||||||200|0||||
N|XNYS|202609|FDIQ|ODD|0|LNNNN|1|206.91|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIQ|ODD|0|LNNYN|2|205.03|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIQ|ODD|0|LNYYN|58|8118.86|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIQ|ODD|1000|LNYYN|174|329758.34|4597|4597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIQ|ODD|1000|LYNYN|2|3120.04|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDIQ|ODD|250|LNYYN|67|39329.94|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIQ|ODD|5000|LNYYN|4|24865.68|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIQ|ROUND|10000|LNYYN|2|21818.52|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIQ|ROUND|10000|LYNYN|1|11620.26|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDIQ|ROUND|5000|LNYYN|14|106997.81|1492|1492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIQ|ROUND|5000|LYNYN|5|39359.83|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDIS|ODD|0|LNNNN|1181|134406.94|1384|1336|48|0|0|0|0|0|2|13|29|4|-0.000417|-0.000004|0.0025|0.000025|0.009167|0.000093|0.001042|0.000011|0|0|98.287813||||||||||||||||||||40|25|4|96935.352772
N|XNYS|202609|FDIS|ODD|0|LNNYN|30|4098.66|42|34|8|0|8|0|0|0|0|0|0|0|-0.01625|-0.000165|-0.015|-0.000152|-0.02375|-0.000241|-0.0275|-0.000279|0.01|0.000101|98.524375||||||||||||||||||||7|0|0|0.015118
N|XNYS|202609|FDIS|ODD|0|LNYYN|195|25049.38|257|235|22|0|22|0|0|0|0|0|0|0|0.005|0.000051|0.003182|0.000033|0.004091|0.000042|-0.001818|-0.000019|-0.004091|-0.000042|97.245|0.046364|0.006818|0.00007|0.147059|22|0.019773|0.012489|0||0||||||||26|0|15|0|0|0.012489
N|XNYS|202609|FDIS|ODD|0|LYNYN|98|14301.92|147|100|47|0|47|0|0|0|0|0|0|0|0.019362|0.000201|0.019574|0.000203|0.015319|0.000159|0.009362|0.000097|0.021915|0.000227|96.463404|0.041277|0.024894|0.000258|0.603093|24|0.016042|0.013909|23|0.013136|0||||||||47|0||||
N|XNYS|202609|FDIS|ODD|1000|LNNNN|30115|131400298.99|1364991|1364163|828|0|0|0|0|137|239|219|214|19|-0.00471|-0.000048|-0.003998|-0.000041|-0.007572|-0.000078|-0.002899|-0.00003|0.0043|0.000044|97.428261||||||||||||||||||||39|1176|385|42615.764919
N|XNYS|202609|FDIS|ODD|1000|LNNYN|59034|272172157.8|2800685|2800458|227|0|227|0|0|0|0|0|0|0|-0.015683|-0.000161|-0.01696|-0.000174|-0.031233|-0.000321|-0.015551|-0.00016|-0.028899|-0.000297|97.420661||||||||||||||||||||8|0|0|0.006411
N|XNYS|202609|FDIS|ODD|1000|LNYNN|2|7124.02|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIS|ODD|1000|LNYYN|22925|101660061.21|1044620|1043518|1102|0|1102|0|0|0|0|0|0|0|0.000354|0.000004|-0.003131|-0.000032|-0.003203|-0.000033|0.003285|0.000034|-0.02216|-0.000227|97.530368|0.058013|0.00314|0.000032|0.054122|1102|0.027436|0.011736|0||0||||||||1294|0|50|0|0|0.011736
N|XNYS|202609|FDIS|ODD|1000|LYNYN|371|1117274.6|11502|10120|1382|0|1382|0|0|0|0|0|0|0|0.0317|0.00033|0.030622|0.000318|0.031462|0.000327|0.038944|0.000405|0.043437|0.000452|96.173064|0.058719|0.037547|0.00039|0.639433|597|0.024506|0.013472|785|0.014359|0||||||||1430|0||||
N|XNYS|202609|FDIS|ODD|250|LNNNN|891|468102.33|4827|4590|237|0|0|0|0|8|57|77|92|3|0.000127|0.000001|0.002911|0.00003|0.005063|0.000052|0.009916|0.000101|0.00443|0.000045|97.820021||||||||||||||||||||41|122|75|49018.120817
N|XNYS|202609|FDIS|ODD|250|LNNYN|188|160247.68|1635|1617|18|0|18|0|0|0|0|0|0|0|-0.02|-0.000204|-0.017778|-0.000181|-0.021111|-0.000215|0.017222|0.000176|-0.043889|-0.000448|97.963611||||||||||||||||||||5|0|0|0.012031
N|XNYS|202609|FDIS|ODD|250|LNYYN|506|344707.48|3534|3289|245|0|245|0|0|0|0|0|0|0|0.002163|0.000022|-0.00049|-0.000005|0.002531|0.000026|-0.001347|-0.000014|0.002327|0.000024|97.026204|0.048163|0.005184|0.000053|0.107627|245|0.02149|0.01349|0||0||||||||245|0|42|7|7|0.01349
N|XNYS|202609|FDIS|ODD|250|LYNYN|146|80747.95|832|652|180|0|180|0|0|0|0|0|0|0|0.017667|0.000183|0.017556|0.000182|0.022333|0.000231|0.024722|0.000256|0.013333|0.000138|96.662722|0.038444|0.025278|0.000262|0.657514|97|0.012216|0.012738|83|0.010762|0||||||||180|0||||
N|XNYS|202609|FDIS|ODD|5000|LNNNN|39184|332688995.47|3418300|3416758|1542|0|0|91|273|75|252|460|391|0|-0.006271|-0.000065|-0.007691|-0.00008|0.001693|0.000018|0.00655|0.000068|-0.054728|-0.000566|96.696508||||||||||||||||||||21|3134|1452|39366.488134
N|XNYS|202609|FDIS|ODD|5000|LNNYN|11538|58116677.58|577151|576867|284|0|284|0|0|0|0|0|0|0|-0.029049|-0.000296|-0.040387|-0.000412|-0.064965|-0.000663|-0.046092|-0.00047|0.042887|0.000438|97.996232||||||||||||||||||||4|0|0|0.004601
N|XNYS|202609|FDIS|ODD|5000|LNYNN|12|105058.6|1084|990|94|0|0|0|0|0|94|0|0|0|0.01|0.000103|0.01|0.000103|0|0|0.06|0.000618|-0.07|-0.000721|97.15|0.04|0|0|0|94|0.02|6967.113167|0||0||||||||94|0|1|90|90|6967.113167
N|XNYS|202609|FDIS|ODD|5000|LNYYN|4625|23562067.08|234422|233552|870|0|870|0|0|0|0|0|0|0|-0.000195|-0.000002|-0.001322|-0.000014|0.00677|0.00007|0.010322|0.000106|0.040184|0.000414|97.036425|0.051011|0.010195|0.000105|0.199865|870|0.020408|0.008155|0||0||||||||1195|0|17|0|0|0.008155
N|XNYS|202609|FDIS|ODD|5000|LYNYN|99|716587.11|7370|5819|1551|0|1551|0|0|0|0|0|0|0|0.020696|0.000213|0.019658|0.000202|0.017595|0.000181|0.019562|0.000201|0.060574|0.000623|97.181499|0.042547|0.028221|0.00029|0.663282|845|0.013148|0.014089|706|0.012392|0||||||||1893|0||||
N|XNYS|202609|FDIS|ROUND|10000|LNNNN|31439|545031027.98|5615870|5613066|2804|0|0|7|4|653|683|507|950|0|-0.003185|-0.000033|-0.000806|-0.000008|-0.004412|-0.000045|-0.000271|-0.000003|-0.011337|-0.000117|97.302234||||||||||||||||||||38|4670|2402|19364.842518
N|XNYS|202609|FDIS|ROUND|10000|LNNYN|34988|616430283.29|6346825|6346821|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000197|-0.01|-0.000098|-0.03|-0.000295|-0.07|-0.000688|-0.1|-0.000983|101.705||||||||||||||||||||1|0|0|0.008492
N|XNYS|202609|FDIS|ROUND|10000|LNYNN|54|1005714.8|10540|10540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIS|ROUND|10000|LNYYN|2851|49508023.73|513336|513023|313|0|313|0|0|0|0|0|0|0|0.003227|0.000034|0.002236|0.000023|-0.022716|-0.000237|-0.052492|-0.000547|-0.102907|-0.001071|96.041422|0.049553|0.005591|0.000058|0.11283|313|0.021981|0.011224|0||0||||||||1502|0|11|0|0|0.011224
N|XNYS|202609|FDIS|ROUND|10000|LYNYN|139|2395989.96|24695|20675|4020|0|4020|0|0|0|0|0|0|0|0.015493|0.000159|0.014264|0.000147|0.018756|0.000193|0.003709|0.000038|0.01842|0.000189|97.325786|0.034786|0.026781|0.000275|0.76988|1530|0.011275|0.016581|2374|0.014641|116|0.01|0.000158||||||4173|261||||
N|XNYS|202609|FDIS|ROUND|20000|LNNNN|66302|2778389650.93|28437345|28436372|973|0|0|0|0|513|460|0|0|0|-0.036351|-0.000374|-0.040288|-0.000414|-0.028921|-0.000297|-0.039106|-0.000402|-0.006115|-0.000063|97.253911||||||||||||||||||||7|11191|3295|2160.610754
N|XNYS|202609|FDIS|ROUND|20000|LNNYN|13203|464811565.48|4804004|4803998|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000105|0|0|0.02|0.00021|0.01|0.000105|0.01|0.000105|95.105||||||||||||||||||||1|0|0|0.00044
N|XNYS|202609|FDIS|ROUND|20000|LNYNN|16|666299.72|6841|6500|341|0|0|0|0|61|280|0|0|0|0.014633|0.000154|0.014633|0.000154|0.02|0.000211|-0.017155|-0.000181|0|0|94.92|0.02|0|0|0|341|0.01|2159.798255|0||0||||||||341|0|1|61|61|2159.798255
N|XNYS|202609|FDIS|ROUND|20000|LNYYN|943|32816551.07|339415|339174|241|0|241|0|0|0|0|0|0|0|0.03|0.00031|0.03|0.00031|0.01|0.000103|0|0|0.06|0.000619|96.9|0.04|0.02|0.000206|0.5|241|0.01|0.009266|0||0||||||||100|141|1|0|0|0.009266
N|XNYS|202609|FDIS|ROUND|20000|LYNNN|1|48145|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDIS|ROUND|20000|LYNYN|126|4237619.35|43272|41329|1943|0|1943|0|0|0|0|0|0|0|0.018132|0.000185|0.015615|0.000159|0.027597|0.000282|0.026336|0.000269|-0.026382|-0.000269|97.94203|0.038451|0.025919|0.000265|0.674073|895|0.013603|0.012642|1048|0.011933|0||||||||3039|190||||
N|XNYS|202609|FDIS|ROUND|200000|LNNYN|1693|448190392.1|4644032|4644032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIS|ROUND|200000|LNYYN|121|26071613.84|263336|263336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIS|ROUND|200000|LYNYN|1|218466.52|2252|2152|100|0|100|0|0|0|0|0|0|0|0.01|0.000103|0.02|0.000206|0|0|0.01|0.000103|0.02|0.000206|96.99|0.04|0.04|0.000412|1|0|||100|0.013539|0||||||||600|0||||
N|XNYS|202609|FDIS|ROUND|5000|LNNNN|59893|578659968.28|5989383|5985085|4298|0|0|100|100|637|755|1405|1301|0|-0.003122|-0.000032|0.00101|0.00001|0.005772|0.00006|0.004795|0.00005|-0.00705|-0.000073|96.514477||||||||||||||||||||54|9265|2279|33962.626986
N|XNYS|202609|FDIS|ROUND|5000|LNNYN|2136|20767065|213600|213465|135|0|135|0|0|0|0|0|0|0|-0.112963|-0.001161|-0.091407|-0.000939|0.004519|0.000046|-0.067037|-0.000689|0.066815|0.000687|97.323593||||||||||||||||||||4|0|0|0.013021
N|XNYS|202609|FDIS|ROUND|5000|LNYNN|14|134850|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIS|ROUND|5000|LNYYN|452|4393518.38|45202|44584|618|0|618|0|0|0|0|0|0|0|0.010696|0.000111|0.012476|0.00013|0.012411|0.000129|0.029806|0.000311|0.07932|0.000827|95.940405|0.050841|0.015728|0.000164|0.309357|618|0.017557|0.014544|0||0||||||||1700|0|17|0|0|0.014544
N|XNYS|202609|FDIS|ROUND|5000|LYNYN|181|1738263.73|18105|14986|3119|0|3119|0|0|0|0|0|0|0|0.001834|0.000019|-0.003796|-0.000039|-0.013209|-0.000137|-0.009971|-0.000103|-0.026236|-0.000272|96.398827|0.030048|0.026727|0.000277|0.889458|390|0.013282|0.015239|2729|0.015597|0||||||||3500|0||||
N|XNYS|202609|FDIS|ROUND|50000|LNNNN|46647|2800895664.43|28527645|28525246|2399|0|0|503|0|1350|546|0|0|0|-0.039166|-0.000404|-0.038049|-0.000393|-0.021634|-0.000223|-0.021555|-0.000223|0.003231|0.000033|96.842009||||||||||||||||||||12|7607|2104|707.018899
N|XNYS|202609|FDIS|ROUND|50000|LNNYN|5498|655082811.02|6801664|6801648|16|0|16|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.0075|-0.000075|0.01125|0.000112|-0.04875|-0.000487|100.175625||||||||||||||||||||2|0|0|0.019257
N|XNYS|202609|FDIS|ROUND|50000|LNYNN|11|644340|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIS|ROUND|50000|LNYYN|382|64258150.94|662146|661188|958|0|958|0|0|0|0|0|0|0|0.022317|0.000231|0.024081|0.000249|0.013883|0.000144|0.018121|0.000187|0.030825|0.000319|96.726999|0.056441|0.026534|0.000274|0.470131|958|0.014953|0.012315|0||0||||||||3800|232|12|0|0|0.012315
N|XNYS|202609|FDIS|ROUND|50000|LYNNN|2|115542|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDIS|ROUND|50000|LYNYN|50|3913626.73|39812|35657|4155|0|4155|0|0|0|0|0|0|0|0.019668|0.000204|0.02173|0.000225|-0.003316|-0.000034|0.004063|0.000042|-0.044987|-0.000466|96.556066|0.040248|0.037574|0.000389|0.933565|680|0.012581|0.014181|3175|0.015759|300|0.01|0.017263||||||7197|280||||
N|XNYS|202609|FDIV|ODD|0|LNNNN|3|351.68|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIV|ODD|0|LNNYN|2|237.84|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIV|ODD|0|LNYYN|10|431.58|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIV|ODD|0|LYNYN|21|3157.15|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDIV|ODD|1000|LNNNN|103|236346.73|8487|8487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIV|ODD|1000|LNYYN|2|4661.04|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIV|ODD|1000|LYNYN|8|12449.45|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDIV|ODD|250|LNNNN|1606|1100501.67|40171|40171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|FDIV|ODD|250|LNNYN|1|812.87|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIV|ODD|250|LNYYN|4|2602.65|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIV|ROUND|1000|LNNNN|8651|23529390.86|875732|875732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|342|100|
N|XNYS|202609|FDIV|ROUND|1000|LNNYN|15|40398|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIV|ROUND|1000|LNYYN|17|48799.21|1782|1782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIV|ROUND|1000|LYNYN|54|158002.3|5832|5832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDIV|ROUND|10000|LNNNN|2162|30615369.08|1117911|1117911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|FDIV|ROUND|10000|LNYNN|40|580127.1|21258|21258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|FDIV|ROUND|10000|LYNYN|7|107333.92|3802|3802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDIV|ROUND|20000|LNNNN|1084|30622992.5|1135575|1135575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|FDIV|ROUND|20000|LNYNN|23|575779.72|21908|21908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIV|ROUND|20000|LYNYN|4|190219.2|7360|7360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDIV|ROUND|5000|LNNNN|958|6419944.38|233563|233563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|26|
N|XNYS|202609|FDIV|ROUND|5000|LNNYN|2|10368|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDIV|ROUND|5000|LNYNN|38|220676.36|8248|8248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIV|ROUND|5000|LNYYN|5|36468.41|1339|1339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDIV|ROUND|5000|LYNNN|1|5182|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDIV|ROUND|5000|LYNYN|25|162346.97|6102|6102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDIV|ROUND|50000|LNNNN|14|768480.29|27323|27323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDL|ODD|0|LNNNN|13890|2690369.66|51799|51749|50|0|0|2|0|2|29|2|15|0|0.0054|0.000105|0.0076|0.000148|0.0042|0.000082|0.0228|0.000445|0.005|0.000098|51.2726||||||||||||||||||||15|2403|1940|30762.538736
N|XNYS|202609|FDL|ODD|0|LNNYN|544|61256.97|1169|1105|64|0|64|0|0|0|0|0|0|0|-0.009375|-0.000183|-0.010625|-0.000207|-0.020938|-0.000408|-0.009063|-0.000177|0.004844|0.000094|51.343438||||||||||||||||||||21|0|0|0.011633
N|XNYS|202609|FDL|ODD|0|LNYNN|868|150359.26|2874|2851|23|0|15|8|0|0|0|0|0|0|0.007826|0.000148|0.012174|0.00023|-0.008696|-0.000165|-0.027391|-0.000519|-0.019565|-0.00037|52.818696|0.02|0|0|0|23|0.01|0.137116|0||0||||||||23|0|6|90|78|0.137116
N|XNYS|202609|FDL|ODD|0|LNYYN|37|4796.99|92|57|35|0|35|0|0|0|0|0|0|0|-0.006857|-0.000132|-0.009143|-0.000175|-0.019714|-0.000378|-0.038|-0.000729|0.039714|0.000762|52.107143|0.02|0|0|0|35|0.01|0.007847|0||0||||||||35|0|13|4|4|0.007847
N|XNYS|202609|FDL|ODD|0|LYNNN|577|109865.07|2125|2092|33|0|14|19|0|0|0|0|0|0|0.00697|0.000133|0.012121|0.000231|-0.00697|-0.000133|0.016364|0.000312|-0.063939|-0.00122|52.408939|0.009394|0.009394|0.000179|1|0|||33|0.262465|0||||||||33|0||||
N|XNYS|202609|FDL|ODD|0|LYNYN|455|53485.51|1036|493|543|0|543|0|0|0|0|0|0|0|0.006464|0.000126|0.003241|0.000063|-0.001381|-0.000027|-0.001013|-0.00002|0.004567|0.000089|51.365074|0.009521|0.008416|0.000164|0.883946|55|0.005455|0.013251|488|0.011349|0||||||||543|0||||
N|XNYS|202609|FDL|ODD|1000|LNNNN|108815|220687723.94|4314555|4299430|15125|0|251|641|153|3419|5392|2691|2348|230|0.007086|0.000139|0.007415|0.000146|0.01074|0.000211|0.01287|0.000253|0.010095|0.000198|50.940439||||||||||||||||||||411|195045|140500|27046.271927
N|XNYS|202609|FDL|ODD|1000|LNNYN|3072|7897923.61|152937|145955|6982|0|6982|0|0|0|0|0|0|0|-0.009692|-0.000192|-0.008549|-0.000169|-0.008384|-0.000166|-0.008538|-0.000169|-0.012412|-0.000246|50.502191||||||||||||||||||||196|25|25|0.014835
N|XNYS|202609|FDL|ODD|1000|LNYNN|1897|2795716.37|55443|55183|260|0|65|100|0|95|0|0|0|0|0.004615|0.00009|0.004615|0.00009|0.000385|0.000007|0.013077|0.000254|0.037308|0.000725|51.477115|0.02|0|0|0|260|0.01|240.281683|0||0||||||||260|0|10|5916|5404|240.281683
N|XNYS|202609|FDL|ODD|1000|LNYYN|36|88503.56|1704|1072|632|0|632|0|0|0|0|0|0|0|-0.006978|-0.000136|-0.007025|-0.000137|0.007437|0.000145|0.018006|0.000352|0.000332|0.000006|51.196646|0.031297|0.000522|0.00001|0.016684|632|0.015388|0.014013|0||0||||||||713|0|16|0|0|0.014013
N|XNYS|202609|FDL|ODD|1000|LYNNN|10117|15690880|312556|308386|4170|0|1546|280|50|570|1113|463|148|0|0.004129|0.000082|0.003564|0.000071|0.006384|0.000127|0.009765|0.000194|0.00605|0.00012|50.354554|0.007655|0.003554|0.000071|0.464286|855|0.01|0.011414|3315|10236.333787|0||||||||4316|0||||
N|XNYS|202609|FDL|ODD|1000|LYNYN|1634|3898764.29|75942|56518|19424|0|19424|0|0|0|0|0|0|0|-0.005766|-0.000113|-0.006937|-0.000136|-0.00688|-0.000135|-0.007317|-0.000144|-0.010766|-0.000212|50.892836|0.00915|0.007965|0.000157|0.870583|1881|0.006114|0.016384|17543|0.018138|0||||||||20007|0||||
N|XNYS|202609|FDL|ODD|250|LNNNN|69721|31769625|615971|613397|2574|0|125|108|40|654|1016|333|296|2|0.007789|0.000151|0.007809|0.000151|0.009977|0.000193|0.010917|0.000212|0.005221|0.000101|51.585006||||||||||||||||||||249|37128|29435|12827.504117
N|XNYS|202609|FDL|ODD|250|LNNYN|1472|765722.77|14699|13814|885|0|885|0|0|0|0|0|0|0|-0.009763|-0.000191|-0.008497|-0.000166|-0.005989|-0.000117|-0.002113|-0.000041|0.001243|0.000024|51.188661||||||||||||||||||||82|0|0|0.012609
N|XNYS|202609|FDL|ODD|250|LNYNN|1936|763009.71|14593|14324|269|0|80|165|8|0|16|0|0|0|0.007175|0.000137|0.002714|0.000052|0.00487|0.000093|0.00368|0.00007|0.010781|0.000206|52.316357|0.02|0|0|0|269|0.01|158.43683|0||0||||||||269|0|37|1270|1214|158.43683
N|XNYS|202609|FDL|ODD|250|LNYYN|42|17424.3|334|168|166|0|166|0|0|0|0|0|0|0|-0.00747|-0.000142|-0.001867|-0.000036|-0.006084|-0.000116|-0.02241|-0.000427|0.010301|0.000196|52.521627|0.02|0|0|0|166|0.01|0.013013|0||0||||||||166|0|23|0|0|0.013013
N|XNYS|202609|FDL|ODD|250|LYNNN|3335|1602057.02|31400|31245|155|0|46|59|0|20|30|0|0|0|0.01|0.000192|0.008581|0.000165|0.006903|0.000133|0.024387|0.000469|0.047032|0.000904|52.005774|0.006129|0.006129|0.000118|1|0|||155|1363.246342|0||||||||155|0||||
N|XNYS|202609|FDL|ODD|250|LYNYN|627|376241.4|7287|5558|1729|0|1729|0|0|0|0|0|0|0|-0.001209|-0.000024|-0.003846|-0.000075|-0.002493|-0.000049|-0.006715|-0.000131|-0.01694|-0.00033|51.354653|0.009341|0.007108|0.000138|0.760991|360|0.005361|0.015112|1369|0.015656|0||||||||1729|0||||
N|XNYS|202609|FDL|ODD|5000|LNNNN|58|298093.75|5618|5522|96|0|0|0|0|0|0|0|96|0|0.01|0.00019|0.01|0.00019|0.01|0.00019|-0.01|-0.00019|-0.01|-0.00019|52.505||||||||||||||||||||1|813|714|77818.938809
N|XNYS|202609|FDL|ODD|5000|LNNYN|43|218976.79|4188|4188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDL|ODD|5000|LYNNN|2|10259.02|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDL|ODD|5000|LYNYN|27|138412.28|2631|2008|623|0|623|0|0|0|0|0|0|0|-0.003772|-0.000072|-0.002215|-0.000042|-0.000931|-0.000018|0.001894|0.000036|-0.006067|-0.000115|52.682087|0.006902|0.002231|0.000042|0.323256|291|0.005|0.017805|332|0.015794|0||||||||679|0||||
N|XNYS|202609|FDL|ROUND|1000|LNNNN|51360|254580470|5136000|5120192|15808|0|167|103|588|4774|5661|2536|1879|100|0.008246|0.000166|0.008526|0.000172|0.008866|0.000179|0.009695|0.000195|0.004664|0.000094|49.605764||||||||||||||||||||175|138515|108306|27441.191929
N|XNYS|202609|FDL|ROUND|1000|LNNYN|2591|12855868|259100|252568|6532|0|6532|0|0|0|0|0|0|0|-0.01|-0.000201|-0.009617|-0.000194|-0.005877|-0.000118|-0.003477|-0.00007|-0.015769|-0.000317|49.698115||||||||||||||||||||126|61|61|0.012319
N|XNYS|202609|FDL|ROUND|1000|LNYNN|302|1497270|30200|30125|75|0|0|0|0|0|75|0|0|0|0|0|0|0|-0.02|-0.000404|0.01|0.000202|0.13|0.002625|49.53|0.02|0|0|0|75|0.01|2034.446872|0||0||||||||100|0|1|7384|6507|2034.446872
N|XNYS|202609|FDL|ROUND|1000|LNYYN|11|54445|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDL|ROUND|1000|LYNNN|2759|13677576.35|275901|275310|491|100|375|100|0|112|0|0|4|0|0.000152|0.000003|0.000152|0.000003|-0.005499|-0.000111|-0.007902|-0.000159|-0.011252|-0.000227|49.555423|0.006616|0.003232|0.000065|0.488491|100|0.01|0.007549|491|442.276419|0||||||||1000|0||||
N|XNYS|202609|FDL|ROUND|1000|LYNYN|695|3445838.46|69501|53510|15991|0|15991|0|0|0|0|0|0|0|-0.008874|-0.000179|-0.009625|-0.000194|-0.013254|-0.000267|-0.010865|-0.000219|-0.006245|-0.000126|49.596049|0.008904|0.008716|0.000176|0.97893|300|0.005|0.01916|15691|0.019556|0||||||||16300|0||||
N|XNYS|202609|FDL|ROUND|10000|LNNNN|38963|466976403.04|9059961|9012563|47398|0|596|1802|2252|13604|15590|6318|6574|662|0.006476|0.000125|0.007517|0.000145|0.009125|0.000176|0.012107|0.000233|0.011792|0.000227|51.950072||||||||||||||||||||315|261709|171591|31495.937248
N|XNYS|202609|FDL|ROUND|10000|LNNYN|3500|56612773.15|1106057|1105604|453|0|453|0|0|0|0|0|0|0|-0.01|-0.000194|-0.015519|-0.000301|-0.038433|-0.000745|-0.03989|-0.000773|-0.093466|-0.001812|51.594823||||||||||||||||||||10|249|249|0.015871
N|XNYS|202609|FDL|ROUND|10000|LNYNN|2421|26451029.37|507517|505142|2375|0|200|230|259|846|700|46|94|0|0.006013|0.000115|0.007078|0.000135|0.019406|0.00037|0.011996|0.000229|0.005478|0.000104|52.442307|0.021684|0|0|0|2375|0.010842|3322.226935|0||0||||||||4500|0|22|25492|21143|3322.226935
N|XNYS|202609|FDL|ROUND|10000|LNYYN|448|7434362.18|143663|143614|49|0|49|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|0.019388|0.000389|-0.009592|-0.000192|0.119388|0.002394|49.874082|0.02|0|0|0|49|0.01|0.002022|0||0||||||||1137|0|4|431|258|0.002022
N|XNYS|202609|FDL|ROUND|10000|LYNNN|9447|112493494.93|2180333|2162629|17704|0|1285|740|85|3433|6379|2289|2993|500|0.006023|0.000115|0.006102|0.000117|0.007802|0.00015|0.00918|0.000176|0.003209|0.000062|52.157664|0.008378|0.008152|0.000156|0.973033|200|0.01|0.012375|17504|34096.656049|0||||||||25310|2325||||
N|XNYS|202609|FDL|ROUND|10000|LYNYN|6841|107584555.43|2120602|2048313|72068|221|72068|221|0|0|0|0|0|0|-0.006558|-0.000127|-0.006818|-0.000132|-0.00771|-0.000149|-0.01059|-0.000205|-0.013747|-0.000266|51.681527|0.009707|0.00887|0.000172|0.913794|6039|0.005008|0.010264|66250|0.021891|0||||||||80230|672||||
N|XNYS|202609|FDL|ROUND|20000|LNNNN|12617|325505951.43|6341432|6334257|7175|0|150|21|0|1915|2576|2038|475|0|-0.003162|-0.000061|-0.003126|-0.000061|-0.006089|-0.000118|0.000718|0.000014|-0.003346|-0.000065|51.48136||||||||||||||||||||32|115293|64090|17480.472376
N|XNYS|202609|FDL|ROUND|20000|LNNYN|41878|1405451824.91|27267653|27236118|31535|0|31535|0|0|0|0|0|0|0|-0.01|-0.000196|-0.010481|-0.000205|-0.011097|-0.000217|-0.012296|-0.000241|-0.011765|-0.000231|51.033657||||||||||||||||||||349|277|277|0.016554
N|XNYS|202609|FDL|ROUND|20000|LNYNN|117|2566875.14|49812|49732|80|0|0|80|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|0.0095|0.000182|0.0685|0.001313|0.10825|0.002075|52.17475|0.02|0|0|0|80|0.01|0.159003|0||0||||||||800|0|2|5509|4629|0.159003
N|XNYS|202609|FDL|ROUND|20000|LNYYN|258|7397016.83|143753|143393|360|0|360|0|0|0|0|0|0|0|0.009972|0.000191|-0.003639|-0.00007|0.036944|0.000709|0.041667|0.000799|0.046889|0.000899|52.138833|0.036667|0|0|0|360|0.018333|0.015487|0||0||||||||3108|0|7|1|1|0.015487
N|XNYS|202609|FDL|ROUND|20000|LYNNN|1286|29898787.11|584042|581597|2445|0|204|4|200|912|212|310|503|100|0.00355|0.000069|0.002352|0.000046|0.007382|0.000144|-0.005223|-0.000102|-0.026425|-0.000517|51.136209|0.00998|0.00998|0.000195|1|0|||2445|71385.388635|0||||||||7500|104||||
N|XNYS|202609|FDL|ROUND|20000|LYNYN|27019|852910063.13|16528185|16505147|22238|800|22238|800|0|0|0|0|0|0|-0.002702|-0.000052|-0.004051|-0.000079|-0.00798|-0.000155|-0.012142|-0.000235|-0.00609|-0.000118|51.591165|0.009875|0.006007|0.000116|0.608378|8386|0.005312|0.014759|14652|0.030533|0||||||||46469|343||||
N|XNYS|202609|FDL|ROUND|200000|LNNNN|6035|1655787402.3|32377420|32377072|348|0|0|0|0|0|348|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|0.01|0.000193|-0.05|-0.000966|51.755||||||||||||||||||||1|24217|9346|8602.555143
N|XNYS|202609|FDL|ROUND|200000|LNNYN|5|2220298.84|44613|44588|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|0.01|0.000195|0.01|0.000195|0.01|0.000195|51.195||||||||||||||||||||1|0|0|0.018005
N|XNYS|202609|FDL|ROUND|200000|LNYYN|1|406305.9|8190|8140|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.03|-0.000605|49.61|0.02|0|0|0|50|0.01|0.000164|0||0||||||||8190|0|1|0|0|0.000164
N|XNYS|202609|FDL|ROUND|200000|LYNYN|238|80870047.74|1571678|1571678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDL|ROUND|5000|LNNNN|182836|1000215683.75|19297224|19251379|45845|0|1217|2199|1688|12932|16363|5311|5449|686|0.006766|0.000133|0.007324|0.000144|0.008879|0.000174|0.010889|0.000213|0.008818|0.000173|51.01722||||||||||||||||||||447|455711|311956|29375.011224
N|XNYS|202609|FDL|ROUND|5000|LNNYN|13308|75061250.89|1437886|1431888|5998|0|5998|0|0|0|0|0|0|0|-0.0096|-0.000187|-0.010325|-0.000202|-0.009233|-0.00018|-0.008706|-0.00017|-0.008088|-0.000158|51.224283||||||||||||||||||||121|244|244|0.012254
N|XNYS|202609|FDL|ROUND|5000|LNYNN|2539|14688172.96|284655|283760|895|0|125|270|200|100|200|0|0|0|0.004905|0.000096|-0.004324|-0.000085|-0.001307|-0.000026|-0.002358|-0.000046|0.034849|0.000681|51.159162|0.02|0|0|0|895|0.01|1040.759758|0||0||||||||2200|0|20|46107|41962|1040.759758
N|XNYS|202609|FDL|ROUND|5000|LNYYN|1891|16225075.45|313226|312419|807|0|807|0|0|0|0|0|0|0|-0.004808|-0.000093|-0.010074|-0.000196|-0.006283|-0.000122|0.003569|0.000069|0.041648|0.000809|51.453476|0.048513|0.000012|0|0.000255|807|0.02425|0.012014|0||0||||||||2108|0|17|315|315|0.012014
N|XNYS|202609|FDL|ROUND|5000|LYNNN|10562|68349927.44|1340087|1333960|6127|0|350|485|393|910|1704|606|1379|300|0.005497|0.000109|0.006439|0.000128|0.011054|0.000219|0.001924|0.000038|0.018232|0.000361|50.48255|0.007598|0.006945|0.000138|0.914071|200|0.01|0.017227|5927|59494.187625|0||||||||6800|705||||
N|XNYS|202609|FDL|ROUND|5000|LYNYN|3766|25389318.63|493275|410955|82320|0|82300|20|0|0|0|0|0|0|-0.006767|-0.000131|-0.007339|-0.000142|-0.00928|-0.00018|-0.012264|-0.000238|-0.006758|-0.000131|51.519714|0.009903|0.009354|0.000182|0.944545|4431|0.005102|0.015843|77889|0.020186|0||||||||87535|792||||
N|XNYS|202609|FDL|ROUND|50000|LNNNN|13368|1497425821.22|29164656|29159681|4975|0|0|1333|0|1406|2236|0|0|0|-0.001493|-0.000029|0.003942|0.000078|-0.000384|-0.000008|0.04768|0.00094|-0.069212|-0.001364|50.728114||||||||||||||||||||7|33608|7798|2096.971481
N|XNYS|202609|FDL|ROUND|50000|LNNYN|18|1506097.67|29717|29717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDL|ROUND|50000|LNYYN|3|193631|3700|3680|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|-0.02|-0.000383|-0.04|-0.000765|-0.04|-0.000765|52.28|0.02|0|0|0|20|0.01|0.000155|0||0||||||||2500|0|2|0|0|0.000155
N|XNYS|202609|FDL|ROUND|50000|LYNNN|15|868647.87|17008|17008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDL|ROUND|50000|LYNYN|1301|112179048.3|2157143|2141163|15980|0|15980|0|0|0|0|0|0|0|0.002365|0.000046|-0.001212|-0.000024|-0.010269|-0.000201|-0.031155|-0.000609|0.01768|0.000346|51.16414|0.01|0.00433|0.000085|0.433041|9060|0.005|0.013769|6920|0.022618|0||||||||37282|0||||
N|XNYS|202609|FDLO|ODD|0|LNNNN|34|4634.62|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDLO|ODD|0|LNNYN|3|357.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDLO|ODD|0|LNYYN|166|17294.79|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDLO|ODD|0|LYNYN|2|215.37|3|2|1|0|1|0|0|0|0|0|0|0|0.01|0.000139|0.01|0.000139|0.01|0.000139|0.01|0.000139|0.1|0.001389|72.015|0.01|0.01|0.000139|1|0|||1|0.009883|0||||||||1|0||||
N|XNYS|202609|FDLO|ODD|1000|LNNNN|887|2638698.34|36898|36898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
N|XNYS|202609|FDLO|ODD|1000|LNNYN|1717|3063108.19|42914|42839|75|0|75|0|0|0|0|0|0|0|-0.016667|-0.000235|-0.016667|-0.000235|-0.026667|-0.000376|-0.036667|-0.000516|-0.02|-0.000282|70.998333||||||||||||||||||||3|0|0|0.010857
N|XNYS|202609|FDLO|ODD|1000|LNYNN|1|1520.19|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDLO|ODD|1000|LNYYN|848|1553509.97|21766|21716|50|0|50|0|0|0|0|0|0|0|0.01|0.000141|0.01|0.000141|-0.02|-0.000282|-0.02|-0.000282|-0.21|-0.002956|71.04|0.12|0.02|0.000282|0.166667|50|0.05|0.008761|0||0||||||||50|0|2|0|0|0.008761
N|XNYS|202609|FDLO|ODD|1000|LYNYN|58|113575.95|1587|1444|143|0|143|0|0|0|0|0|0|0|0.025594|0.000356|0.025594|0.000356|0.020979|0.000292|0.025385|0.000353|0.069021|0.00096|71.932028|0.025594|0.025594|0.000356|1|0|||143|0.011457|0||||||||143|0||||
N|XNYS|202609|FDLO|ODD|250|LNNNN|193|134319.62|1889|1889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDLO|ODD|250|LNNYN|377|170648.84|2386|2386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDLO|ODD|250|LNYYN|327|155389.04|2171|2153|18|0|18|0|0|0|0|0|0|0|-0.003333|-0.000046|-0.006667|-0.000093|-0.01|-0.000139|0.016667|0.000232|0.033333|0.000464|71.801667|0.09|0|0|0|18|0.045|0.014209|0||0||||||||18|0|3|0|0|0.014209
N|XNYS|202609|FDLO|ODD|250|LYNYN|2|1500.28|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDLO|ODD|5000|LNNNN|230|1421978.95|19852|19852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|FDLO|ODD|5000|LNYYN|8|49773.21|694|694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDLO|ODD|5000|LYNYN|18|116741.47|1625|1625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDLO|ROUND|10000|LNNNN|1159|16277497.12|227402|227228|174|0|0|37|0|0|137|0|0|0|0.019368|0.000269|-0.012126|-0.000168|-0.012126|-0.000168|0.017241|0.000239|0.008736|0.000121|71.992874||||||||||||||||||||2|576|355|1749.256105
N|XNYS|202609|FDLO|ROUND|10000|LNNYN|1|10447.25|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDLO|ROUND|10000|LNYNN|6|80611.2|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDLO|ROUND|10000|LNYYN|44|628748.95|8735|8735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDLO|ROUND|10000|LYNNN|1|14374|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDLO|ROUND|10000|LYNYN|75|1013673.77|14214|14064|150|0|150|0|0|0|0|0|0|0|0|0|-0.01|-0.000139|-0.01|-0.000139|-0.03|-0.000417|0.02|0.000278|71.995|0.05|0.05|0.000694|1|0|||150|0.016424|0||||||||150|0||||
N|XNYS|202609|FDLO|ROUND|20000|LNNNN|543|16844114|235227|235227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|21|
N|XNYS|202609|FDLO|ROUND|20000|LNNYN|273|7171841.4|99894|99894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDLO|ROUND|20000|LNYYN|719|20867797.86|291188|291188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDLO|ROUND|20000|LYNNN|1|21561|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDLO|ROUND|20000|LYNYN|252|7520672.78|105270|105270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDLO|ROUND|200000|LNNNN|66|14411185.86|201331|201331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDLO|ROUND|200000|LNNYN|141|53952861.32|751700|751700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDLO|ROUND|200000|LNYYN|83|31498176.72|438360|438360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDLO|ROUND|5000|LNNNN|8372|59856022.27|837728|837321|407|0|0|0|0|100|201|106|0|0|-0.019484|-0.000272|-0.017027|-0.000238|-0.008034|-0.000112|0.008526|0.000119|-0.013219|-0.000184|71.669128||||||||||||||||||||6|1568|523|6441.674885
N|XNYS|202609|FDLO|ROUND|5000|LNNYN|171|1226139.29|17137|17137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDLO|ROUND|5000|LNYYN|307|2212584.46|30943|30843|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000419|71.63|0.04|0|0|0|100|0.02|0.014695|0||0||||||||100|0|1|0|0|0.014695
N|XNYS|202609|FDLO|ROUND|5000|LYNYN|77|559404.73|7829|7492|337|0|337|0|0|0|0|0|0|0|0.002641|0.000037|0.018902|0.000264|0.01|0.00014|-0.021098|-0.000295|-0.024065|-0.000336|71.622982|0.044065|0.044065|0.000615|1|0|||337|0.01317|0||||||||337|0||||
N|XNYS|202609|FDLO|ROUND|50000|LNNNN|1642|166746803.14|2324969|2324969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDLO|ROUND|50000|LNNYN|191|11842834|164656|164656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDLO|ROUND|50000|LNYYN|196|18429758.59|255459|255459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDLO|ROUND|50000|LYNYN|28|1799877.48|25259|25259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDLS|ODD|0|LNNNN|9|870.28|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDLS|ODD|0|LNNYN|8|760.88|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDLS|ODD|0|LNYYN|70|6295.48|150|147|3|0|3|0|0|0|0|0|0|0|0.02|0.000484|0.02|0.000484|0.02|0.000484|-0.01|-0.000242|0.01|0.000242|41.28|0.06|0.02|0.000484|0.333333|3|0.02|0.013895|0||0||||||||3|0|1|0|0|0.013895
N|XNYS|202609|FDLS|ODD|0|LYNYN|19|1612.07|39|37|2|0|2|0|0|0|0|0|0|0|0.04|0.000934|0.04|0.000934|0.05|0.001167|0.01|0.000233|0.09|0.002101|42.83|0.04|0.04|0.000934|1|0|||2|0.019429|0||||||||2|0||||
N|XNYS|202609|FDLS|ODD|1000|LNNNN|7|17766.12|412|253|159|0|0|27|0|0|0|0|0|132|-0.008428|-0.000196|-0.001509|-0.000035|0.00327|0.000076|0.012516|0.000291|0.017296|0.000402|43.033365||||||||||||||||||||3|103|27|535202.715179
N|XNYS|202609|FDLS|ODD|1000|LNNYN|6|13723|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDLS|ODD|1000|LNYNN|1|1433.19|33|0|33|0|0|0|0|0|0|0|33|0|0.04|0.000921|0.05|0.001152|0.05|0.001152|0.05|0.001152|0.05|0.001152|43.415|0.05|0.03|0.000691|0.6|33|0.01|297270.743126|0||0||||||||33|0|1|0|0|297270.743126
N|XNYS|202609|FDLS|ODD|1000|LNYYN|48|113114.46|2672|2601|71|0|71|0|0|0|0|0|0|0|0.026197|0.000614|0.018592|0.000436|0.018592|0.000436|0.03|0.000703|0.017606|0.000413|42.67662|0.046197|0.026197|0.000614|0.567073|71|0.01|0.014725|0||0||||||||71|0|2|0|0|0.014725
N|XNYS|202609|FDLS|ODD|1000|LYNYN|11|16129.15|385|309|76|0|76|0|0|0|0|0|0|0|0.04|0.000935|0.04|0.000935|0.03|0.000701|0|0|-0.01|-0.000234|42.77|0.04|0.04|0.000935|1|0|||76|0.01435|0||||||||76|0||||
N|XNYS|202609|FDLS|ODD|250|LNNNN|13|7140.14|167|131|36|0|0|0|0|15|0|0|0|21|-0.0025|-0.000058|-0.0025|-0.000058|0.0075|0.000173|0.054167|0.001247|0.006667|0.000153|43.440417||||||||||||||||||||2|19|0|971664.092662
N|XNYS|202609|FDLS|ODD|250|LNNYN|12|6441.1|153|132|21|0|21|0|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|-0.02|-0.00046|-0.1|-0.0023|-0.09|-0.00207|43.475||||||||||||||||||||1|0|0|0.016879
N|XNYS|202609|FDLS|ODD|250|LNYYN|76|40904.8|973|945|28|0|28|0|0|0|0|0|0|0|0.010714|0.000251|0.010714|0.000251|0.005357|0.000125|0.005357|0.000125|0.058929|0.001378|42.762679|0.035357|0.010714|0.000251|0.30303|28|0.012321|0.017168|0||0||||||||33|0|2|0|0|0.017168
N|XNYS|202609|FDLS|ODD|250|LYNYN|1|682.08|16|0|16|0|16|0|0|0|0|0|0|0|0.02|0.000469|0.02|0.000469|0.02|0.000469|0.02|0.000469|0|0|42.65|0.04|0.02|0.000469|0.5|16|0.01|0.014893|0||0||||||||16|0||||
N|XNYS|202609|FDLS|ROUND|1000|LNNNN|5774|24368433|577400|577300|100|0|0|0|0|100|0|0|0|0|-0.05|-0.001202|-0.05|-0.001202|-0.06|-0.001443|-0.08|-0.001924|-0.15|-0.003607|41.59||||||||||||||||||||1|1271|330|97.730202
N|XNYS|202609|FDLS|ROUND|1000|LNNYN|21|89719|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDLS|ROUND|1000|LNYYN|213|902624.34|21414|21214|200|0|200|0|0|0|0|0|0|0|0.03|0.000702|0.03|0.000702|0.03|0.000702|0.03|0.000702|0.06|0.001404|42.75|0.05|0.03|0.000702|0.6|200|0.01|0.014461|0||0||||||||200|0|2|0|0|0.014461
N|XNYS|202609|FDLS|ROUND|1000|LYNYN|165|698149.44|16538|15638|900|0|900|0|0|0|0|0|0|0|0.142222|0.003357|0.134444|0.003173|0.175556|0.004144|0.188889|0.004458|0.186667|0.004406|42.366111|0.136667|0.138889|0.003278|1.01626|0|||800|0.00981|100|0.01|0.004836||||||900|0||||
N|XNYS|202609|FDLS|ROUND|10000|LNNNN|2|35107.5|825|375|450|0|0|0|0|0|0|0|0|450|-0.02|-0.000469|0.01|0.000235|0.01|0.000235|-0.02|-0.000469|-0.04|-0.000939|42.62||||||||||||||||||||1|50|45|6229201.992503
N|XNYS|202609|FDLS|ROUND|10000|LNNYN|11|156798|3750|3750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDLS|ROUND|10000|LNYYN|25|355658.29|8475|8475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDLS|ROUND|10000|LYNYN|49|687212.83|16178|15802|376|0|376|0|0|0|0|0|0|0|0.03|0.000691|0.05|0.001152|0.04|0.000922|0.04|0.000922|0.07|0.001613|43.405|0.05|0.05|0.001152|1|0|||376|0.018727|0||||||||376|0||||
N|XNYS|202609|FDLS|ROUND|20000|LNNNN|17|819612|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDLS|ROUND|20000|LNYYN|1|20640|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDLS|ROUND|20000|LYNYN|58|1616797.26|38288|37838|450|0|450|0|0|0|0|0|0|0|0.02|0.00047|-0.01|-0.000235|-0.01|-0.000235|0.02|0.00047|0.04|0.000941|42.51|0.02|0.02|0.00047|1|0|||450|0.01677|0||||||||700|0||||
N|XNYS|202609|FDLS|ROUND|200000|LNNYN|1|434300|10000|9911|89|0|89|0|0|0|0|0|0|0|-0.04|-0.000921|-0.05|-0.001152|-0.05|-0.001152|-0.05|-0.001152|-0.05|-0.001152|43.415||||||||||||||||||||1|0|0|0.023609
N|XNYS|202609|FDLS|ROUND|5000|LNNNN|260|2198816|52000|52000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|FDLS|ROUND|5000|LNNYN|3|24215.16|578|578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDLS|ROUND|5000|LNYYN|50|369909.13|8777|8677|100|0|100|0|0|0|0|0|0|0|0.03|0.000706|0.03|0.000706|0.02|0.000471|0.01|0.000235|0|0|42.475|0.05|0.03|0.000706|0.6|100|0.01|0.012249|0||0||||||||159|0|1|0|0|0.012249
N|XNYS|202609|FDLS|ROUND|5000|LYNYN|127|968853.85|22972|22960|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.05|0.04|0|0|0|12|0.02|0.007442|0||0||||||||194|0||||
N|XNYS|202609|FDLS|ROUND|50000|LNNNN|20935|1146564878|27213600|27210036|3564|0|0|0|0|705|1602|781|476|0|-0.064388|-0.001506|-0.064534|-0.00151|-0.074602|-0.001745|-0.077385|-0.00181|-0.07807|-0.001826|42.74654||||||||||||||||||||10|37942|12894|13273.99877
N|XNYS|202609|FDLS|ROUND|50000|LNYNN|47|2555774|61100|61100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
N|XNYS|202609|FDLS|ROUND|50000|LYNYN|40|3536601.02|82896|82896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDM|ODD|0|LNNNN|2|267.39|3|1|2|0|0|0|0|0|0|2|0|0|0|0|0|0|-0.04|-0.000454|-0.09|-0.001021|-0.15|-0.001702|88.13||||||||||||||||||||1|2|2|27470.742115
N|XNYS|202609|FDM|ODD|0|LNNYN|5|623.28|7|5|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000453|0.09|0.00102|0.15|0.0017|88.215||||||||||||||||||||1|0|0|0.012376
N|XNYS|202609|FDM|ODD|0|LNYYN|75|8501.18|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDM|ODD|1000|LNNNN|10523|23214635.25|263477|263477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|227|81|
N|XNYS|202609|FDM|ODD|1000|LNNYN|1|1560.26|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDM|ODD|1000|LNYNN|15|35347.17|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDM|ODD|1000|LNYYN|84|160747.03|1791|1791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDM|ODD|1000|LYNYN|11|26561.86|293|119|174|0|174|0|0|0|0|0|0|0|0.018161|0.000202|0.02023|0.000225|-0.012759|-0.000142|-0.056437|-0.000627|-0.13023|-0.001446|90.064253|0.048506|0.048506|0.000539|1|0|||174|0.012871|0||||||||174|0||||
N|XNYS|202609|FDM|ODD|250|LNNYN|3|1005.49|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDM|ODD|250|LNYYN|57|28998.37|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDM|ODD|250|LYNYN|7|2952.63|33|15|18|0|18|0|0|0|0|0|0|0|0.106667|0.001213|0.08|0.00091|0.07|0.000796|0.113333|0.001289|0.093333|0.001061|87.948333|0.156667|0.156667|0.001781|1|0|||18|0.014607|0||||||||18|0||||
N|XNYS|202609|FDM|ODD|5000|LNNNN|155|1208074.31|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDM|ODD|5000|LNYNN|5|38671.03|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDM|ODD|5000|LNYYN|20|134470.92|1484|1484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDM|ODD|5000|LYNYN|41|311067.06|3486|3486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDM|ROUND|10000|LNNNN|2480|41635887.02|460830|460465|365|0|0|0|0|184|181|0|0|0|-0.061644|-0.000698|-0.060822|-0.000689|-0.049014|-0.000555|0.023479|0.000266|-0.049836|-0.000565|88.265562||||||||||||||||||||3|223|193|1906.639676
N|XNYS|202609|FDM|ROUND|10000|LNNYN|1|15423.24|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDM|ROUND|10000|LNYNN|54|886923.7|9836|9836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDM|ROUND|10000|LNYYN|28|404028.82|4446|4446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDM|ROUND|10000|LYNYN|60|944796.13|10437|10078|359|0|359|0|0|0|0|0|0|0|0.059499|0.000674|0.059499|0.000674|0.047493|0.000538|-0.02688|-0.000305|0.048496|0.000549|88.265627|0.059499|0.059499|0.000674|1|0|||359|0.014685|0||||||||359|0||||
N|XNYS|202609|FDM|ROUND|20000|LNNNN|15844|551047206.57|6109208|6108556|652|0|36|234|0|106|276|0|0|0|-0.054877|-0.000601|-0.018405|-0.000202|0.077577|0.00085|0.104816|0.001149|0.299847|0.003286|91.259141||||||||||||||||||||5|1620|1398|847.309793
N|XNYS|202609|FDM|ROUND|20000|LNNYN|457|20595034.28|229531|229531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDM|ROUND|20000|LNYNN|283|10046735.01|111812|111812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDM|ROUND|20000|LNYYN|9|267836.71|2943|2943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDM|ROUND|20000|LYNYN|44|1313511.78|14497|14497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDM|ROUND|200000|LYNYN|3|1377350|15000|14226|774|0|774|0|0|0|0|0|0|0|0.046977|0.000511|0.022093|0.000241|-0.1|-0.001089|-0.143488|-0.001562|-0.363023|-0.003952|91.858256|0.069535|0.076512|0.000833|1.100334|0|||504|0.014407|270|0.01|0.00015||||||2800|0||||
N|XNYS|202609|FDM|ROUND|5000|LNNNN|55161|500788186|5516100|5515362|738|0|0|0|0|0|500|100|138|0|-0.049756|-0.000545|-0.047046|-0.000515|-0.04523|-0.000495|-0.049079|-0.000537|-0.027995|-0.000307|91.309783||||||||||||||||||||9|3945|1890|12740.378381
N|XNYS|202609|FDM|ROUND|5000|LNNYN|22|201966|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDM|ROUND|5000|LNYNN|213|1916354|21300|21300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|14|
N|XNYS|202609|FDM|ROUND|5000|LNYYN|65|591142.02|6507|6396|111|0|111|0|0|0|0|0|0|0|0.036036|0.000389|0.037027|0.000399|0.046036|0.000497|0.054054|0.000583|0.044054|0.000475|92.697477|0.069009|0.045045|0.000486|0.652742|111|0.011982|0.016622|0||0||||||||200|0|2|0|0|0.016622
N|XNYS|202609|FDM|ROUND|5000|LYNYN|50|451472.09|5007|4307|700|0|700|0|0|0|0|0|0|0|0.061429|0.000673|0.055714|0.000611|0.05|0.000548|0.071429|0.000783|0.04|0.000438|91.237857|0.07|0.07|0.000767|1|0|||700|0.013355|0||||||||700|0||||
N|XNYS|202609|FDM|ROUND|50000|LNNNN|517|26151147.34|285784|285784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|FDM|ROUND|50000|LNNYN|1566|128583709.02|1434844|1434844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDM|ROUND|50000|LNYNN|21|1055186.04|11478|11478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDM|ROUND|50000|LNYYN|38|6346743.62|70783|70783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDM|ROUND|50000|LYNYN|42|3708107.91|40503|40503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDMM|ODD|0|LNNNN|3|324.4|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMM|ODD|0|LNYYN|2|39.36|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMM|ODD|0|LYNYN|6|344.64|35|14|21|0|21|0|0|0|0|0|0|0|0.014762|0.001499|0.014762|0.001499|0.014762|0.001499|0.014762|0.001499|0.014762|0.001499|9.847381|0.014762|0.014762|0.001499|1|0|||21|0.014823|0||||||||21|0||||
N|XNYS|202609|FDMM|ODD|250|LYNYN|1|964.32|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDMM|ROUND|1000|LNNNN|39|173299|17600|15700|1900|0|0|0|0|0|0|0|400|1500|-0.002158|-0.000219|-0.002158|-0.000219|0.008158|0.000828|0.008158|0.000828|0.008158|0.000828|9.847632||||||||||||||||||||4|3415|2181|3334101.062394
N|XNYS|202609|FDMM|ROUND|1000|LNNYN|3|5916|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMM|ROUND|1000|LYNYN|5|15760|1600|1200|400|0|400|0|0|0|0|0|0|0|0.01|0.001016|0.01|0.001016|0.01|0.001016|0.01|0.001016|0.01|0.001016|9.845|0.01|0.01|0.001016|1|0|||400|0.007117|0||||||||400|0||||
N|XNYS|202609|FDMM|ROUND|10000|LNNNN|12|141612|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMM|ROUND|10000|LYNYN|3|48094.6|4890|3800|1090|0|1090|0|0|0|0|0|0|0|0.003578|0.000363|0.003578|0.000363|-0.014404|-0.001462|-0.014404|-0.001462|-0.014404|-0.001462|9.85|0.014495|0.014495|0.001472|1|0|||1090|0.007841|0||||||||3190|0||||
N|XNYS|202609|FDMM|ROUND|20000|LNNNN|1|39480|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMM|ROUND|20000|LNYNN|1|49300|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|2|
N|XNYS|202609|FDMM|ROUND|20000|LNYYN|1|38316.5|3890|3890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMM|ROUND|20000|LYNYN|6|207786.4|21104|20604|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001017|-0.01|-0.001017|-0.01|-0.001017|-0.01|-0.001017|-0.01|-0.001017|9.83|0.02|0.02|0.002035|1|0|||500|0.019277|0||||||||2200|0||||
N|XNYS|202609|FDMM|ROUND|250|LNNNN|1|982|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|9.825||||||||||||||||||||1|100|100|1.607695
N|XNYS|202609|FDMM|ROUND|250|LNNYN|8|7876|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMM|ROUND|250|LNYYN|3|2951|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMM|ROUND|250|LYNYN|4|3937|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDMM|ROUND|5000|LNNNN|31|285611|29000|27596|1404|0|0|0|0|0|0|0|0|1404|-0.020769|-0.002109|-0.020769|-0.002109|0.004872|0.000495|0.004872|0.000495|0.004872|0.000495|9.849615||||||||||||||||||||2|1963|1912|6881012.13477
N|XNYS|202609|FDMM|ROUND|5000|LNNYN|1|9850|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMM|ROUND|5000|LYNYN|1|8865|900|0|900|0|900|0|0|0|0|0|0|0|0.01|0.001015|0.01|0.001015|-0.03|-0.003044|-0.03|-0.003044|-0.03|-0.003044|9.855|0.01|0.01|0.001015|1|0|||900|0.012957|0||||||||900|0||||
N|XNYS|202609|FDMM|ROUND|50000|LNNNN|3|308936.64|31396|31385|11|0|0|0|0|0|0|0|0|11|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|9.845||||||||||||||||||||1|67|11|17743308.608864
N|XNYS|202609|FDMM|ROUND|50000|LNYYN|2|119185|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMM|ROUND|50000|LYNYN|8|479695|48700|48700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDMMU|ODD|250|LNNYN|5|4016|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMMU|ROUND|1000|LNYYN|1|1492.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMMU|ROUND|1000|LYNYN|1|1494|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDMMW|ODD|0|LNYYN|5|23.89|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMMW|ROUND|0|LNNYN|3|172|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMO|ODD|0|LNNNN|12|1704.29|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMO|ODD|0|LNNYN|14|2288.95|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMO|ODD|0|LNYYN|84|9732.49|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMO|ODD|1000|LNNNN|801|3349031.22|35398|35348|50|0|0|0|50|0|0|0|0|0|-0.07|-0.000735|-0.06|-0.00063|-0.02|-0.00021|-0.13|-0.001365|-0.18|-0.00189|95.26||||||||||||||||||||1|94|50|2.968267
N|XNYS|202609|FDMO|ODD|1000|LNNYN|20425|53173451.97|562166|561801|365|0|365|0|0|0|0|0|0|0|-0.040932|-0.000432|-0.046274|-0.000488|-0.075534|-0.000797|-0.080164|-0.000846|-0.074164|-0.000783|94.767301||||||||||||||||||||14|0|0|0.010809
N|XNYS|202609|FDMO|ODD|1000|LNYNN|2|9458|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMO|ODD|1000|LNYYN|12707|32508237.89|343831|343650|181|0|181|0|0|0|0|0|0|0|0.030387|0.00032|0.008729|0.000092|-0.039171|-0.000412|0.006354|0.000067|0.135912|0.00143|95.035166|0.148232|0.017956|0.000189|0.121133|181|0.065138|0.02812|0||0||||||||181|0|6|50|50|0.02812
N|XNYS|202609|FDMO|ODD|1000|LYNYN|46|152093.48|1603|1547|56|0|56|0|0|0|0|0|0|0|0.02375|0.000251|0.049107|0.000519|0.105893|0.001118|0.129643|0.001369|0.073036|0.000771|94.696964|0.086071|0.086071|0.000909|1|0|||56|0.015951|0||||||||56|0||||
N|XNYS|202609|FDMO|ODD|250|LNNNN|98|79758.3|836|836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FDMO|ODD|250|LNNYN|493|334647.81|3535|3520|15|0|15|0|0|0|0|0|0|0|-0.032|-0.000338|-0.03|-0.000316|-0.124|-0.001308|-0.11|-0.00116|-0.218|-0.0023|94.798||||||||||||||||||||2|0|0|0.013193
N|XNYS|202609|FDMO|ODD|250|LNYYN|365|249389.86|2636|2636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMO|ODD|250|LYNYN|3|2744.5|29|10|19|0|19|0|0|0|0|0|0|0|0.073158|0.000771|0.088947|0.000937|0.154737|0.00163|0.152105|0.001602|0.042105|0.000443|94.947632|0.104737|0.104737|0.001103|1|0|||19|0.009892|0||||||||19|0||||
N|XNYS|202609|FDMO|ODD|5000|LNNNN|201|1542626.19|16179|16179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMO|ODD|5000|LNYYN|51|366302.81|3825|3825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMO|ODD|5000|LYNYN|10|69728.14|740|677|63|0|63|0|0|0|0|0|0|0|0.14|0.001471|0.1|0.001051|0.1|0.001051|0.15|0.001576|-0.07|-0.000735|95.19|0.14|0.14|0.001471|1|0|||63|0.014514|0||||||||63|0||||
N|XNYS|202609|FDMO|ROUND|10000|LNNNN|774|13416011.79|141487|141424|63|0|0|0|0|0|63|0|0|0|-0.14|-0.001471|-0.1|-0.00105|-0.1|-0.00105|-0.15|-0.001576|0.07|0.000735|95.195||||||||||||||||||||1|134|113|1791.287355
N|XNYS|202609|FDMO|ROUND|10000|LNYNN|1|16920|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMO|ROUND|10000|LNYYN|152|2705040.23|28213|28213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMO|ROUND|10000|LYNYN|45|747175.25|7928|7928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDMO|ROUND|20000|LNNNN|324|9750914.78|102776|102776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|FDMO|ROUND|20000|LNNYN|1024|35309455.44|371740|371740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMO|ROUND|20000|LNYNN|1|28200|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMO|ROUND|20000|LNYYN|406|14081288.32|148348|148348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMO|ROUND|20000|LYNYN|37|1259588.18|13315|13315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDMO|ROUND|200000|LNNNN|30|6973082.22|73205|73205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMO|ROUND|200000|LNNYN|988|261076079.3|2746706|2746706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMO|ROUND|200000|LNYYN|505|135589723.18|1426020|1426020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMO|ROUND|200000|LYNYN|1|239231.72|2548|2548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDMO|ROUND|5000|LNNNN|10392|97861193.1|1039203|1039090|113|0|0|0|0|0|13|0|100|0|-0.037522|-0.000396|-0.062832|-0.000663|-0.128938|-0.00136|-0.153717|-0.001622|-0.070177|-0.00074|94.793628||||||||||||||||||||2|648|286|99509.500242
N|XNYS|202609|FDMO|ROUND|5000|LNNYN|213|2017555|21300|21300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMO|ROUND|5000|LNYYN|3308|31353786.07|330803|330803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMO|ROUND|5000|LYNYN|200|1909124.9|20034|19996|38|0|38|0|0|0|0|0|0|0|0.04|0.000421|0.07|0.000737|0.15|0.00158|0.19|0.002001|0.08|0.000843|94.95|0.1|0.1|0.001053|1|0|||38|0.01139|0||||||||100|0||||
N|XNYS|202609|FDMO|ROUND|50000|LNNNN|548|54858801.37|578469|578469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMO|ROUND|50000|LNNYN|769|122293186.72|1287260|1287260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMO|ROUND|50000|LNYYN|1719|310241703.16|3249882|3249882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMO|ROUND|50000|LYNYN|10|1433991|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDMT|ODD|0|LNNNN|9451|934202.46|64586|61250|3336|0|209|325|376|332|491|503|1005|95|0.001891|0.000131|0.001328|0.000092|0.005555|0.000384|0.011862|0.00082|0.020153|0.001393|14.471881||||||||||||||||||||622|7797|4363|47355.098914
N|XNYS|202609|FDMT|ODD|0|LNNYN|13309|1486280.18|102195|101613|582|0|582|0|0|0|0|0|0|0|-0.018866|-0.001291|-0.017698|-0.001211|-0.019296|-0.001321|-0.013058|-0.000894|0.01323|0.000906|14.610232||||||||||||||||||||100|26|26|0.008373
N|XNYS|202609|FDMT|ODD|0|LNYNN|1287|125599.71|8670|7957|713|0|419|108|49|15|36|66|20|0|0.011417|0.000779|0.008696|0.000593|0.016466|0.001123|0.013955|0.000952|0.019621|0.001339|14.657174|0.038191|0.006634|0.000453|0.173705|713|0.015778|3668.079289|0||0||||||||724|0|141|1529|1006|3668.079289
N|XNYS|202609|FDMT|ODD|0|LNYYN|6868|849352.93|57438|55397|2041|0|2041|0|0|0|0|0|0|0|-0.000397|-0.000027|-0.000343|-0.000024|-0.004194|-0.000288|-0.004836|-0.000332|-0.003479|-0.000239|14.571823|0.047134|0.011269|0.000773|0.239085|2041|0.017932|0.01078|0||0||||||||2201|0|329|94|94|0.01078
N|XNYS|202609|FDMT|ODD|0|LYNNN|55|4658.17|321|230|91|0|90|1|0|0|0|0|0|0|-0.003516|-0.000243|-0.029011|-0.002004|-0.01989|-0.001374|-0.033626|-0.002322|0.022418|0.001548|14.478846|0.023407|0.015495|0.00107|0.661972|51|0.009412|0.007346|37|0.028795|3|0.04|0.049791||||||91|0||||
N|XNYS|202609|FDMT|ODD|0|LYNYN|1887|200571.3|13754|11019|2735|0|2735|0|0|0|0|0|0|0|0.006797|0.000471|0.006212|0.00043|0.00083|0.000057|-0.003653|-0.000253|-0.008219|-0.000569|14.438077|0.033923|0.025057|0.001735|0.738629|861|0.016411|0.011518|1718|0.010606|156|0.012853|0.004476||||||2819|0||||
N|XNYS|202609|FDMT|ODD|1000|LNNNN|470|552208.54|37922|32736|5186|0|154|408|1|160|672|1545|1982|264|0.00528|0.000361|0.005229|0.000358|0.001321|0.00009|0.001637|0.000112|0.005775|0.000395|14.626789||||||||||||||||||||68|7330|4457|87672.319434
N|XNYS|202609|FDMT|ODD|1000|LNNYN|7070|7705961.32|530062|529134|928|0|928|0|0|0|0|0|0|0|-0.025593|-0.001774|-0.027101|-0.001878|-0.020894|-0.001448|-0.023567|-0.001633|0.005259|0.000364|14.430172||||||||||||||||||||16|0|0|0.008113
N|XNYS|202609|FDMT|ODD|1000|LNYNN|32|37200.15|2556|2397|159|0|80|0|79|0|0|0|0|0|-0.014906|-0.001066|-0.009937|-0.000711|-0.090189|-0.006449|-0.190189|-0.013599|-0.124717|-0.008917|13.985723|0.035094|-0.005031|-0.00036|-0.143369|159|0.020063|3.081036|0||0||||||||159|0|2|239|163|3.081036
N|XNYS|202609|FDMT|ODD|1000|LNYYN|5474|5879079.31|404963|396694|8269|0|8269|0|0|0|0|0|0|0|-0.006029|-0.000419|-0.006824|-0.000475|-0.003389|-0.000236|-0.015766|-0.001097|-0.014587|-0.001015|14.371742|0.049277|0.009505|0.000661|0.192898|8269|0.019886|0.009612|0||0||||||||9387|0|120|242|242|0.009612
N|XNYS|202609|FDMT|ODD|1000|LYNNN|2|2449.86|168|0|168|0|168|0|0|0|0|0|0|0|0.044881|0.003081|0.023214|0.001594|0.023214|0.001594|0.023214|0.001594|0.091964|0.006314|14.566042|0.032917|0.034048|0.002337|1.034358|80|0.009813|0.00232|0||88|0.01|0.009165||||||168|0||||
N|XNYS|202609|FDMT|ODD|1000|LYNYN|1543|1728791.7|118488|105603|12885|0|12885|0|0|0|0|0|0|0|0.000373|0.000025|-0.002753|-0.000188|-0.005276|-0.000361|-0.012727|-0.000871|-0.028368|-0.001941|14.612508|0.029059|0.028653|0.001961|0.986032|843|0.009555|0.012791|11673|0.010546|369|0.014743|0.004929||||||14585|0||||
N|XNYS|202609|FDMT|ODD|250|LNNNN|7070|3297268.13|226684|205311|21372|0|994|2818|1476|2427|3498|3401|5723|1035|0.002938|0.000202|0.003038|0.000209|0.004076|0.00028|0.008186|0.000563|0.008481|0.000584|14.535012||||||||||||||||||||615|36084|19880|57104.337451
N|XNYS|202609|FDMT|ODD|250|LNNYN|34150|18900566.65|1306045|1302437|3567|41|3567|41|0|0|0|0|0|0|-0.018902|-0.001292|-0.017896|-0.001224|-0.009618|-0.000658|-0.008193|-0.00056|0.026136|0.001787|14.627141||||||||||||||||||||109|419|419|0.015999
N|XNYS|202609|FDMT|ODD|250|LNYNN|731|328336.15|22313|20467|1846|0|1004|569|88|53|62|44|26|0|0.010504|0.000713|0.008445|0.000573|-0.003554|-0.000241|0.00279|0.000189|0.011544|0.000784|14.73033|0.032275|0.003548|0.000241|0.109936|1846|0.014363|2494.883008|0||0||||||||1915|0|63|3248|2145|2494.883008
N|XNYS|202609|FDMT|ODD|250|LNYYN|25050|13953150.26|966238|946928|19310|0|19310|0|0|0|0|0|0|0|-0.002138|-0.000149|-0.001879|-0.000131|-0.003206|-0.000223|-0.006778|-0.000471|-0.012091|-0.000841|14.375973|0.046535|0.00692|0.000481|0.148698|19310|0.019808|0.00973|0||0||||||||20712|0|562|544|544|0.00973
N|XNYS|202609|FDMT|ODD|250|LYNNN|19|8914.94|608|314|294|0|261|33|0|0|0|0|0|0|0.009932|0.00069|0.000068|0.000005|-0.002041|-0.000142|-0.001361|-0.000095|0.037959|0.002637|14.392262|0.015544|0.013605|0.000945|0.875274|57|0.005|0.00016|237|0.049902|0||||||||294|0||||
N|XNYS|202609|FDMT|ODD|250|LYNYN|5327|3033612.63|209884|189967|19917|0|19917|0|0|0|0|0|0|0|0.002028|0.00014|0.002672|0.000184|0.000681|0.000047|-0.002282|-0.000157|-0.000709|-0.000049|14.515242|0.026682|0.024183|0.001666|0.906345|2897|0.01403|0.011353|15876|0.00918|1144|0.013776|0.006976||||||21073|0||||
N|XNYS|202609|FDMT|ROUND|1000|LNNNN|4576|7683713.11|529435|474423|55012|0|1216|3136|2213|6733|9407|9235|21384|1688|0.005157|0.000355|0.004632|0.000319|0.007385|0.000508|0.011947|0.000822|0.009249|0.000637|14.52696||||||||||||||||||||424|73429|48248|58781.153846
N|XNYS|202609|FDMT|ROUND|1000|LNNYN|7756|15825610.46|1098823|1095866|2957|0|2957|0|0|0|0|0|0|0|-0.018597|-0.001288|-0.024755|-0.001714|-0.019249|-0.001333|-0.006097|-0.000422|0.058333|0.004039|14.441436||||||||||||||||||||33|151|100|0.008869
N|XNYS|202609|FDMT|ROUND|1000|LNYNN|125|232084.96|16019|12578|3441|0|1791|641|310|3|343|308|45|0|0.008861|0.000612|0.008887|0.000614|0.005103|0.000352|0.018015|0.001244|-0.018628|-0.001287|14.477082|0.040267|0.006109|0.000422|0.151703|3441|0.017079|2789.636235|0||0||||||||3569|78|22|2594|1740|2789.636235
N|XNYS|202609|FDMT|ROUND|1000|LNYYN|13695|29539530.35|2029847|2013365|16482|0|16482|0|0|0|0|0|0|0|-0.001071|-0.000074|0.000421|0.000029|-0.007135|-0.000494|-0.00303|-0.00021|0.004347|0.000301|14.447361|0.045987|0.004703|0.000326|0.102275|16482|0.020642|0.012781|0||0||||||||24347|531|195|429|429|0.012781
N|XNYS|202609|FDMT|ROUND|1000|LYNNN|2|2909|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.001403|0.05|0.003508|0.04|0.002806|0|0|14.255|0.01|0|0|0|100|0.005|0.010852|0||0||||||||100|0||||
N|XNYS|202609|FDMT|ROUND|1000|LYNYN|8131|14992417.14|1012227|918603|93524|100|93524|100|0|0|0|0|0|0|-0.005523|-0.000382|-0.005356|-0.000371|-0.004387|-0.000304|-0.007356|-0.000509|-0.002426|-0.000168|14.446569|0.024927|0.023562|0.001631|0.945251|7839|0.012034|0.010646|83157|0.011894|2628|0.011587|0.004938||||||115858|1865||||
N|XNYS|202609|FDMT|ROUND|10000|LNNNN|32|411820.65|28716|24054|4662|0|0|1000|0|156|0|896|2610|0|0.009974|0.00069|0.004826|0.000334|0.008893|0.000616|0.040378|0.002795|0.03305|0.002288|14.446866||||||||||||||||||||6|4927|4728|89810.726581
N|XNYS|202609|FDMT|ROUND|10000|LNNYN|5441|65626279.07|4600559|4600559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMT|ROUND|10000|LNYNN|2|26753.14|1878|1178|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000693|0.06|0.004155|14.44|0.06|0|0|0|700|0.03|0.057232|0||0||||||||400|300|1|83|0|0.057232
N|XNYS|202609|FDMT|ROUND|10000|LNYYN|5174|64625519.87|4492421|4488376|4045|0|4045|0|0|0|0|0|0|0|0.078307|0.005337|0.076294|0.0052|-0.104314|-0.00711|-0.14244|-0.009709|0.000732|0.00005|14.671141|0.135632|0.089184|0.006079|0.657547|4045|0.023224|0.007678|0||0||||||||10100|1300|26|40|40|0.007678
N|XNYS|202609|FDMT|ROUND|10000|LYNYN|64|843498.51|57247|56155|1092|0|1092|0|0|0|0|0|0|0|-0.023562|-0.001589|-0.022546|-0.001521|-0.017152|-0.001157|0.001337|0.00009|-0.024332|-0.001641|14.826941|0.024542|0.009505|0.000641|0.387313|511|0.016067|0.011543|581|0.030901|0||||||||3130|20||||
N|XNYS|202609|FDMT|ROUND|20000|LNNNN|5|128008|9200|3200|6000|0|0|0|0|0|2000|0|4000|0|0.004877|0.000357|0.019248|0.001411|-0.005453|-0.0004|-0.010173|-0.000746|-0.043333|-0.003176|13.643333||||||||||||||||||||3|6152|3475|137614.228031
N|XNYS|202609|FDMT|ROUND|20000|LNNYN|24|605044.59|42253|42150|103|0|103|0|0|0|0|0|0|0|-0.01|-0.00067|-0.01|-0.00067|-0.01|-0.00067|-0.01|-0.00067|0.06|0.004017|14.935||||||||||||||||||||1|0|0|0.000361
N|XNYS|202609|FDMT|ROUND|20000|LNYNN|2|55729.48|3952|3952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMT|ROUND|20000|LNYYN|97|2340900.05|161350|161350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMT|ROUND|20000|LYNYN|36|1362568.04|93163|90709|2454|0|2454|0|0|0|0|0|0|0|0.005668|0.000405|0.004572|0.000327|0.040395|0.002886|0.013011|0.000929|0.032343|0.00231|13.998478|0.045448|0.037706|0.002694|0.829642|500|0.019|0.007837|1954|0.002463|0||||||||2900|1500||||
N|XNYS|202609|FDMT|ROUND|5000|LNNNN|89|566582.11|39505|31083|8422|0|0|500|400|884|3028|1069|2191|350|0.000625|0.000044|-0.006002|-0.000419|0.000125|0.000009|-0.030711|-0.002146|-0.01048|-0.000732|14.308081||||||||||||||||||||26|9528|6563|76706.435017
N|XNYS|202609|FDMT|ROUND|5000|LNNYN|16115|107430050.01|7500834|7500334|500|0|500|0|0|0|0|0|0|0|-0.014|-0.000982|-0.008|-0.000561|0.016|0.001122|-0.002|-0.00014|0.15|0.010517|14.263||||||||||||||||||||3|0|0|0.016342
N|XNYS|202609|FDMT|ROUND|5000|LNYNN|6|43861.92|3104|2080|1024|0|624|0|145|255|0|0|0|0|0.002959|0.000208|-0.007813|-0.00055|-0.023438|-0.001649|-0.0625|-0.004399|-0.066406|-0.004674|14.209063|0.02|0|0|0|1024|0.01|46.54295|0||0||||||||1024|0|2|400|400|46.54295
N|XNYS|202609|FDMT|ROUND|5000|LNYYN|14858|105425518.08|7231356|7225023|6333|0|6333|0|0|0|0|0|0|0|0.015655|0.001081|0.008604|0.000594|0.002339|0.000162|-0.003649|-0.000252|0.008421|0.000582|14.477361|0.055148|0.020341|0.001405|0.368848|6333|0.017403|0.012492|0||0||||||||13124|1500|44|39|39|0.012492
N|XNYS|202609|FDMT|ROUND|5000|LYNYN|147|992590.51|68604|59015|9589|0|9589|0|0|0|0|0|0|0|-0.008046|-0.000559|-0.01134|-0.000788|-0.022561|-0.001568|-0.020996|-0.001459|-0.03874|-0.002692|14.391974|0.027364|0.025683|0.001785|0.938565|506|0.015929|0.017572|9083|0.014297|0||||||||13193|657||||
N|XNYS|202609|FDMT|ROUND|50000|LNNNN|1|119200|8000|0|8000|0|0|8000|0|0|0|0|0|0|0.08|0.005373|0.09|0.006044|0.15|0.010074|0.13|0.008731|0.1|0.006716|14.89||||||||||||||||||||1|0|0|0.149226
N|XNYS|202609|FDMT|ROUND|50000|LNNYN|3|292760.44|20284|20284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDMT|ROUND|50000|LNYNN|1|86220|6000|0|6000|0|700|598|161|4541|0|0|0|0|-0.011727|-0.000817|-0.016863|-0.001175|0.048|0.003344|0.078|0.005434|0.168|0.011703|14.355|0.05|0.028|0.001951|0.56|6000|0.011|273.129869|0||0||||||||800|5200|1|2067|1922|273.129869
N|XNYS|202609|FDMT|ROUND|50000|LNYYN|14|810214.66|52937|52937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDMT|ROUND|50000|LYNYN|32|2121737.78|142554|128341|14213|0|14213|0|0|0|0|0|0|0|-0.044981|-0.003063|-0.049427|-0.003366|-0.10214|-0.006955|-0.107023|-0.007288|-0.118444|-0.008066|14.684978|0.012632|0.024133|0.001643|1.910438|184|0.007717|0.010314|5924|0.012731|8105|0.010259|0.000164||||||7549|600||||
N|XNYS|202609|FDN|ODD|1000|LNNNN|61139|184905953.76|637333|635872|1460|0|9|29|0|140|512|465|285|20|-0.008801|-0.00003|0.004596|0.000016|0.021466|0.000074|0.043363|0.00015|0.023356|0.000081|290.041668||||||||||||||||||||165|2108|888|23298.605843
N|XNYS|202609|FDN|ODD|1000|LNNYN|4288|13479084.46|46475|46046|429|0|429|0|0|0|0|0|0|0|-0.037552|-0.000129|-0.046946|-0.000162|-0.05373|-0.000185|-0.089231|-0.000307|-0.057483|-0.000198|290.477797||||||||||||||||||||51|0|0|0.010303
N|XNYS|202609|FDN|ODD|1000|LNYNN|47|141368.68|487|435|52|0|42|0|0|10|0|0|0|0|0.040769|0.000139|0.04|0.000136|0.033654|0.000115|0.017885|0.000061|-0.069038|-0.000235|293.27625|0.085962|0.024038|0.000082|0.279642|52|0.030962|20.444228|0||0||||||||52|0|5|0|0|20.444228
N|XNYS|202609|FDN|ODD|1000|LNYYN|1325|3553764.02|12241|10638|1603|0|1603|0|0|0|0|0|0|0|0.012109|0.000042|0.001765|0.000006|-0.010636|-0.000037|-0.048721|-0.000168|-0.0435|-0.00015|290.176722|0.111884|0.030954|0.000107|0.276666|1603|0.040465|0.009689|0||0||||||||1645|0|185|0|0|0.009689
N|XNYS|202609|FDN|ODD|1000|LYNYN|280|775943.47|2666|1823|843|0|843|0|0|0|0|0|0|0|0.022859|0.000079|0.02535|0.000087|-0.001495|-0.000005|-0.010676|-0.000037|0.195575|0.000672|291.153155|0.062752|0.053665|0.000184|0.855198|132|0.031288|0.01295|681|0.010604|30|0.01|0.023831||||||843|0||||
N|XNYS|202609|FDN|ODD|10000|LNNNN|79929|1140670877.95|3926899|3923835|3064|0|70|0|152|276|871|1077|536|82|-0.002852|-0.00001|0.000601|0.000002|0.009504|0.000033|0.040578|0.00014|0.028065|0.000097|289.589362||||||||||||||||||||67|4434|1874|33178.379649
N|XNYS|202609|FDN|ODD|10000|LNNYN|16663|246734594.77|850687|850131|556|0|556|0|0|0|0|0|0|0|-0.039928|-0.000138|-0.028129|-0.000097|-0.022608|-0.000078|0.002734|0.000009|-0.070845|-0.000245|288.951052||||||||||||||||||||13|1|0|0.009714
N|XNYS|202609|FDN|ODD|10000|LNYNN|48|654968.63|2262|2262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
N|XNYS|202609|FDN|ODD|10000|LNYYN|10909|157802414.41|544252|540635|3617|0|3617|0|0|0|0|0|0|0|-0.000699|-0.000002|-0.021064|-0.000073|-0.018894|-0.000065|-0.027838|-0.000096|0.070354|0.000243|290.030934|0.146182|0.02501|0.000086|0.171086|3617|0.060586|0.009368|0||0||||||||3986|0|84|0|0|0.009368
N|XNYS|202609|FDN|ODD|10000|LYNYN|178|2540828.2|8742|5425|3317|0|3317|0|0|0|0|0|0|0|0.0142|0.000049|0.013123|0.000045|0.019099|0.000066|0.036536|0.000125|0.00379|0.000013|291.244313|0.068046|0.057489|0.000197|0.844845|740|0.025257|0.011237|2499|0.011982|78|0.015128|0.000188||||||3415|0||||
N|XNYS|202609|FDN|ODD|20000|LNNNN|47439|1137258299.82|3912942|3911068|1874|0|160|244|149|307|464|480|70|0|-0.027711|-0.000095|-0.017487|-0.00006|-0.029226|-0.0001|0.122321|0.000419|0.076873|0.000263|291.792225||||||||||||||||||||25|4391|2871|8852.751342
N|XNYS|202609|FDN|ODD|20000|LNNYN|5862|141127242.78|486251|485810|441|0|441|0|0|0|0|0|0|0|-0.068435|-0.000236|-0.00415|-0.000014|0.097302|0.000336|0.086395|0.000298|0.112063|0.000387|289.636429||||||||||||||||||||6|0|0|0.006017
N|XNYS|202609|FDN|ODD|20000|LNYNN|27|629063.22|2184|2102|82|0|0|82|0|0|0|0|0|0|0.05|0.000175|-0.25|-0.000873|-0.61|-0.00213|-0.49|-0.001711|-1.43|-0.004993|286.42|0.16|0.06|0.000209|0.375|82|0.05|0.659346|0||0||||||||82|0|1|0|0|0.659346
N|XNYS|202609|FDN|ODD|20000|LNYYN|1026|22542064.76|77757|76381|1376|0|1376|0|0|0|0|0|0|0|-0.008445|-0.000029|-0.029004|-0.0001|0.005581|0.000019|0.005669|0.00002|0.020022|0.000069|290.290174|0.092587|0.026679|0.000092|0.288148|1376|0.032954|0.00897|0||0||||||||1665|0|20|0|0|0.00897
N|XNYS|202609|FDN|ODD|20000|LYNYN|90|2206738.96|7574|4606|2968|0|2968|0|0|0|0|0|0|0|0.027062|0.000093|0.029525|0.000101|0.007642|0.000026|-0.023396|-0.00008|-0.000553|-0.000002|292.405261|0.076021|0.067294|0.00023|0.88521|743|0.017429|0.015457|2225|0.00967|0||||||||3056|0||||
N|XNYS|202609|FDN|ODD|250|LNNNN|11408|6069900.5|21059|20915|144|0|0|7|1|17|51|42|26|0|-0.007917|-0.000027|-0.00125|-0.000004|-0.004653|-0.000016|0.042917|0.000147|0.196389|0.000674|291.255451||||||||||||||||||||96|242|43|19385.645674
N|XNYS|202609|FDN|ODD|250|LNNYN|1829|784722.7|2708|2666|42|0|42|0|0|0|0|0|0|0|-0.032143|-0.000111|-0.039524|-0.000136|-0.06|-0.000207|-0.072381|-0.00025|-0.178333|-0.000615|290.001429||||||||||||||||||||25|0|0|0.012011
N|XNYS|202609|FDN|ODD|250|LNYNN|126|48218.06|167|165|2|0|0|2|0|0|0|0|0|0|0.01|0.000035|0.01|0.000035|0.03|0.000104|-0.2|-0.000696|0.46|0.001602|287.215|0.11|0.01|0.000035|0.090909|2|0.05|0.492627|0||0||||||||2|0|1|7|2|0.492627
N|XNYS|202609|FDN|ODD|250|LNYYN|927|456147.56|1573|1383|190|0|190|0|0|0|0|0|0|0|0.010842|0.000037|-0.004737|-0.000016|-0.002895|-0.00001|-0.018263|-0.000063|-0.108684|-0.000374|290.811842|0.122737|0.033105|0.000114|0.269726|190|0.044816|0.011614|0||0||||||||194|0|115|0|0|0.011614
N|XNYS|202609|FDN|ODD|250|LYNYN|139|60048.27|207|124|83|0|83|0|0|0|0|0|0|0|0.028313|0.000097|0.022892|0.000079|0.03253|0.000112|0.106024|0.000364|0.173855|0.000597|291.127711|0.076627|0.060723|0.000209|0.792453|19|0.035263|0.012717|63|0.011829|1|0.01|0.011051||||||83|0||||
N|XNYS|202609|FDN|ODD|5000|LNNNN|176381|1155577198.55|3985548|3981620|3928|0|60|74|152|477|1381|1049|695|40|-0.004761|-0.000016|-0.002217|-0.000008|0.015486|0.000053|0.027905|0.000096|-0.00457|-0.000016|290.421795||||||||||||||||||||174|11663|5337|28994.619337
N|XNYS|202609|FDN|ODD|5000|LNNYN|4043|30318594.47|104568|103708|860|0|860|0|0|0|0|0|0|0|-0.034116|-0.000117|-0.037674|-0.00013|-0.039814|-0.000137|-0.119535|-0.000411|-0.208826|-0.000718|290.66114||||||||||||||||||||37|0|0|0.009549
N|XNYS|202609|FDN|ODD|5000|LNYNN|60|425412.23|1463|1439|24|0|0|0|0|24|0|0|0|0|0.02|0.000069|0.03|0.000103|0.17|0.000584|0.12|0.000412|-0.05|-0.000172|291.345|0.09|0.01|0.000034|0.111111|24|0.04|55.980103|0||0||||||||24|0|1|49|0|55.980103
N|XNYS|202609|FDN|ODD|5000|LNYYN|737|5126727.67|17682|15320|2362|0|2362|0|0|0|0|0|0|0|0.015787|0.000054|0.005732|0.00002|-0.023065|-0.000079|-0.025275|-0.000087|-0.026749|-0.000092|290.221361|0.128666|0.04362|0.00015|0.339015|2362|0.042523|0.012387|0||0||||||||2478|0|105|0|0|0.012387
N|XNYS|202609|FDN|ODD|5000|LYNYN|258|1802284.97|6193|4205|1988|0|1958|30|0|0|0|0|0|0|0.013727|0.000047|0.008431|0.000029|-0.015302|-0.000053|-0.014029|-0.000048|0.052596|0.000181|291.135589|0.084457|0.071524|0.000246|0.846873|391|0.040627|0.036104|1324|0.007987|273|0.011099|0.008044||||||1989|0||||
N|XNYS|202609|FDN|ROUND|20000|LNNNN|66845|1952612613.05|6695274|6679616|15658|0|200|496|572|2190|5186|4863|2137|14|-0.001035|-0.000004|0.008348|0.000029|-0.000537|-0.000002|-0.024119|-0.000083|0.018132|0.000062|290.574176||||||||||||||||||||180|15053|9727|14854.915742
N|XNYS|202609|FDN|ROUND|20000|LNNYN|75767|3098558496.48|10699883|10699223|660|0|660|0|0|0|0|0|0|0|-0.042939|-0.000149|-0.011091|-0.000038|-0.060167|-0.000208|-0.113742|-0.000394|0.207515|0.000718|288.992053||||||||||||||||||||12|9|9|0.008636
N|XNYS|202609|FDN|ROUND|20000|LNYNN|11|320720|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|119|119|
N|XNYS|202609|FDN|ROUND|20000|LNYYN|33922|1334115077.49|4602471|4599358|3113|0|3113|0|0|0|0|0|0|0|0.004385|0.000015|-0.027218|-0.000094|-0.013579|-0.000047|0.017054|0.000059|0.101115|0.000348|290.384015|0.173408|0.037308|0.000128|0.215146|3113|0.06805|0.007645|0||0||||||||6493|0|59|0|0|0.007645
N|XNYS|202609|FDN|ROUND|20000|LYNNN|2|58550|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDN|ROUND|20000|LYNYN|1281|38981255.29|134135|116697|17438|0|17438|0|0|0|0|0|0|0|0.017079|0.000059|0.00711|0.000024|0.00441|0.000015|0.008307|0.000029|0.000915|0.000003|290.905401|0.069603|0.063004|0.000217|0.905186|2754|0.021983|0.017197|14384|0.013077|300|0.01|0.008412||||||17794|337||||
N|XNYS|202609|FDN|ROUND|200000|LNNNN|44|11246640.9|38678|36100|2578|0|0|0|0|0|1878|700|0|0|-0.000039|0|-0.001016|-0.000003|-0.005919|-0.00002|-0.003344|-0.000011|0.135124|0.00046|293.70072||||||||||||||||||||6|2917|2887|8090.75253
N|XNYS|202609|FDN|ROUND|200000|LNNYN|40|12261056.2|42334|42329|5|0|5|0|0|0|0|0|0|0|-0.04|-0.000137|-0.03|-0.000103|-0.08|-0.000275|-0.03|-0.000103|0.17|0.000584|291.08||||||||||||||||||||1|15|15|0.008653
N|XNYS|202609|FDN|ROUND|200000|LNYYN|20|12241498.72|42073|41724|349|0|349|0|0|0|0|0|0|0|0.111633|0.000384|0.105444|0.000363|0.20384|0.000702|0.068768|0.000237|0.347192|0.001195|290.443582|0.124011|0.089971|0.00031|0.725508|349|0.01702|0.012133|0||0||||||||2200|0|4|0|0|0.012133
N|XNYS|202609|FDN|ROUND|200000|LYNYN|35|13488157.54|46110|43690|2420|0|2420|0|0|0|0|0|0|0|0.031488|0.000107|0.063306|0.000215|-0.068017|-0.000231|-0.068512|-0.000233|0.360661|0.001227|294.022603|0.068843|0.067025|0.000228|0.973589|320|0.019375|0.008016|1700|0.021516|400|0.01|0.015203||||||3000|540||||
N|XNYS|202609|FDN|ROUND|50000|LNNNN|51957|6923866219.74|23659987|23637472|22515|0|1200|900|1544|6316|7956|3199|1400|0|-0.018358|-0.000063|-0.016535|-0.000057|0.020827|0.000071|0.013368|0.000046|-0.070383|-0.000241|292.28784||||||||||||||||||||89|17674|13578|6476.494477
N|XNYS|202609|FDN|ROUND|50000|LNNYN|187528|12176389395.62|41949063|41948512|551|0|551|0|0|0|0|0|0|0|-0.049038|-0.000169|-0.022777|-0.000079|-0.020054|-0.000069|0.043394|0.00015|0.173938|0.0006|289.949655||||||||||||||||||||7|0|0|0.015395
N|XNYS|202609|FDN|ROUND|50000|LNYNN|24|3624298.84|12396|11672|724|0|0|0|0|15|709|0|0|0|0.019213|0.000065|0.017238|0.000058|0.07355|0.000249|0.075981|0.000258|-0.286354|-0.000971|294.9998|0.038273|0.006091|0.000021|0.159148|724|0.016091|2176.93992|0||0||||||||200|524|2|813|693|2176.93992
N|XNYS|202609|FDN|ROUND|50000|LNYYN|79170|5115124839.63|17628327|17625111|3216|0|3216|0|0|0|0|0|0|0|0.014882|0.000051|-0.047136|-0.000163|-0.121514|-0.00042|-0.1456|-0.000503|-0.118579|-0.00041|289.308366|0.15606|0.038915|0.000135|0.249357|3216|0.058573|0.012769|0||0||||||||6682|273|38|0|0|0.012769
N|XNYS|202609|FDN|ROUND|50000|LYNNN|1|174684|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDN|ROUND|50000|LYNYN|398|30082787.22|103572|84539|19033|0|19033|0|0|0|0|0|0|0|0.021049|0.000072|0.011957|0.000041|0.003782|0.000013|0.008729|0.00003|0.026673|0.000091|292.368999|0.069556|0.065897|0.000225|0.947396|1807|0.01927|0.020431|17226|0.011451|0||||||||18549|1573||||
N|XNYS|202609|FDND|ODD|0|LNNNN|23|1328.38|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDND|ODD|0|LNNYN|22|1236.26|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDND|ODD|0|LNYYN|1|22.13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDND|ODD|1000|LNNYN|1|2014.96|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDND|ODD|1000|LNYYN|3|5122.9|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDND|ODD|250|LNYYN|2|1620.14|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDND|ROUND|1000|LNYYN|5|13683.39|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDND|ROUND|1000|LYNYN|1|2252|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDND|ROUND|20000|LNYYN|1|28873|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDND|ROUND|5000|LNYYN|1|6657|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDND|ROUND|5000|LYNYN|3|19974|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDNI|ODD|0|LNNNN|6|698.15|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDNI|ODD|0|LNNYN|430|90982.52|3374|3374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDNI|ODD|0|LNYYN|431|38043.34|1437|1309|128|0|128|0|0|0|0|0|0|0|0.081875|0.003152|0.09|0.003465|0.095625|0.003682|0.0875|0.003369|0.0925|0.003562|25.972188|0.104375|0.084375|0.003249|0.808383|128|0.01|0.010155|0||0||||||||128|0|16|0|0|0.010155
N|XNYS|202609|FDNI|ODD|0|LYNYN|114|12695.26|485|305|180|0|180|0|0|0|0|0|0|0|0.089889|0.003445|0.091444|0.003505|0.091889|0.003522|0.094833|0.003634|0.093722|0.003592|26.093111|0.093|0.092|0.003526|0.989247|3|0.03|0.012049|177|0.013346|0||||||||180|0||||
N|XNYS|202609|FDNI|ODD|1000|LNNNN|3|5275.29|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDNI|ODD|1000|LNYYN|3|4719.89|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDNI|ODD|1000|LYNYN|6|8920.76|333|155|178|0|178|0|0|0|0|0|0|0|0.026067|0.000992|-0.545955|-0.02078|-0.024719|-0.000941|-0.009213|-0.000351|-0.118876|-0.004525|26.273034|0.029213|0.029213|0.001112|1|0|||178|0.014744|0||||||||178|0||||
N|XNYS|202609|FDNI|ODD|250|LNNNN|42|23599.94|911|911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDNI|ODD|250|LNNYN|11|5324.61|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDNI|ODD|250|LNYNN|3|1861.7|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDNI|ODD|250|LNYYN|125|45940.14|1744|1469|275|0|275|0|0|0|0|0|0|0|0.020073|0.000776|0.041673|0.001612|0.057564|0.002226|0.038691|0.001496|0.057418|0.002221|25.8576|0.094618|0.073091|0.002827|0.772483|275|0.010764|0.006664|0||0||||||||275|0|16|21|21|0.006664
N|XNYS|202609|FDNI|ODD|250|LYNYN|71|32164.59|1207|939|268|0|268|0|0|0|0|0|0|0|-0.083993|-0.003216|-0.071455|-0.002736|0.014179|0.000543|-0.137873|-0.005279|0.033955|0.0013|26.118881|0.057687|0.056418|0.00216|0.978008|17|0.01|0.013985|251|0.008478|0||||||||276|0||||
N|XNYS|202609|FDNI|ROUND|1000|LNNNN|9378|24766448|937800|936268|1532|0|162|72|254|364|148|253|243|36|0.073225|0.002807|0.111162|0.004261|-0.038525|-0.001477|0.09233|0.003539|0.008022|0.000307|26.090144||||||||||||||||||||51|4156|3109|29649.829877
N|XNYS|202609|FDNI|ROUND|1000|LNNYN|27|70849.6|2736|2736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDNI|ROUND|1000|LNYNN|66|176669|6600|6592|8|0|8|0|0|0|0|0|0|0|0.68|0.026387|-0.11|-0.004269|-0.16|-0.006209|-0.2|-0.007761|-0.36|-0.01397|25.77|0.88|0.68|0.026387|0.772727|8|0.1|0.015563|0||0||||||||100|0|1|198|146|0.015563
N|XNYS|202609|FDNI|ROUND|1000|LNYYN|45|122328.25|4646|4438|208|0|208|0|0|0|0|0|0|0|0.075192|0.002844|0.08|0.003025|0.08|0.003025|0.04|0.001513|0|0|26.442404|0.095192|0.075192|0.002844|0.789899|208|0.01|0.014326|0||0||||||||284|0|2|0|0|0.014326
N|XNYS|202609|FDNI|ROUND|1000|LYNNN|1|2585|100|0|100|0|100|0|0|0|0|0|0|0|-0.0148|-0.000579|-0.0148|-0.000579|0.4652|0.018215|0.4752|0.018606|0.1052|0.004119|25.54|0.62|0.5952|0.023305|0.96|100|0.0124|0.013736|0||0||||||||100|0||||
N|XNYS|202609|FDNI|ROUND|1000|LYNYN|11|30720.85|1174|874|300|0|300|0|0|0|0|0|0|0|0.08|0.00307|0.1|0.003837|0.103333|0.003965|0.086667|0.003326|0.07|0.002686|26.06|0.093333|0.093333|0.003581|1|0|||300|0.011417|0||||||||300|0||||
N|XNYS|202609|FDNI|ROUND|10000|LNNYN|2|28254|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDNI|ROUND|10000|LNYYN|8|98409|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDNI|ROUND|10000|LYNYN|5|55835.35|2165|2165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDNI|ROUND|20000|LNNNN|1|22224|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDNI|ROUND|20000|LNYYN|1|25880|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDNI|ROUND|20000|LYNYN|2|61032.32|2336|2236|100|0|100|0|0|0|0|0|0|0|-0.66|-0.025492|-0.66|-0.025492|-0.53|-0.020471|-0.54|-0.020857|-0.17|-0.006566|25.89|0.04|0.04|0.001545|1|0|||100|0.017796|0||||||||400|0||||
N|XNYS|202609|FDNI|ROUND|200000|LNNYN|3|744079|28700|28700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDNI|ROUND|200000|LYNYN|7|1743832|67400|67217|183|0|183|0|0|0|0|0|0|0|0.023716|0.000916|0.034645|0.001338|-0.17306|-0.006685|-0.527322|-0.020371|-0.157322|-0.006078|25.885984|0.048251|0.03918|0.001514|0.812005|83|0.01|0.008305|100|0.014983|0||||||||400|0||||
N|XNYS|202609|FDNI|ROUND|5000|LNNNN|1|5548|200|100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000361|-0.01|-0.000361|0.01|0.000361|-0.01|-0.000361|0|0|27.735||||||||||||||||||||1|200|200|0.018777
N|XNYS|202609|FDNI|ROUND|5000|LNNYN|6|33976|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDNI|ROUND|5000|LNYYN|21|123699.59|4697|4597|100|0|100|0|0|0|0|0|0|0|0.07|0.002647|0.08|0.003025|0.08|0.003025|0.04|0.001513|0|0|26.445|0.09|0.07|0.002647|0.777778|100|0.01|0.006533|0||0||||||||200|0|1|0|0|0.006533
N|XNYS|202609|FDNI|ROUND|5000|LYNYN|13|88601.84|3330|3230|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001441|-0.04|-0.001441|0.01|0.00036|-0.02|-0.00072|0.01|0.00036|27.76|0.04|0.04|0.001441|1|0|||100|0.015506|0||||||||200|0||||
N|XNYS|202609|FDNI|ROUND|50000|LYNYN|2|188747.52|7296|7152|144|0|144|0|0|0|0|0|0|0|-0.6|-0.023175|-0.432778|-0.016716|0.11|0.004249|-0.53|-0.020471|-0.16|-0.00618|25.89|0.04|0.04|0.001545|1|0|||144|0.013593|0||||||||700|0||||
N|XNYS|202609|FDRR|ODD|0|LNNNN|7|555.82|8|7|1|0|0|0|0|0|0|0|0|1|-0.15|-0.002194|-0.15|-0.002194|-0.15|-0.002194|-0.16|-0.002341|-0.14|-0.002048|68.355||||||||||||||||||||1|0|0|868028.873847
N|XNYS|202609|FDRR|ODD|0|LNNYN|21|2144.93|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRR|ODD|0|LNYYN|31|3385.34|49|48|1|0|1|0|0|0|0|0|0|0|0.15|0.002195|0.15|0.002195|0.15|0.002195|0.16|0.002341|0.14|0.002049|68.34|0.2|0.14|0.002049|0.7|1|0.03|0.009606|0||0||||||||2|0|1|0|0|0.009606
N|XNYS|202609|FDRR|ODD|0|LYNYN|1|138.02|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDRR|ODD|1000|LNNNN|10|26683.73|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRR|ODD|1000|LNNYN|10|20107.1|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRR|ODD|1000|LNYNN|1|1575.96|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|0|
N|XNYS|202609|FDRR|ODD|1000|LNYYN|12|32793.98|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRR|ODD|1000|LYNYN|1|2829|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDRR|ODD|250|LNNNN|13|5921.89|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRR|ODD|250|LNNYN|39|13657.4|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRR|ODD|250|LNYYN|12|5952.68|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRR|ODD|250|LYNYN|2|1320.8|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDRR|ODD|5000|LNNNN|2|10300.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRR|ODD|5000|LNNYN|1|5178.75|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRR|ODD|5000|LNYYN|5|30134.8|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRR|ROUND|10000|LNNYN|3|37257.91|539|539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRR|ROUND|10000|LNYYN|9|105584.37|1518|1518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRR|ROUND|10000|LYNYN|4|54999.26|794|794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDRR|ROUND|20000|LNYYN|7|207787.64|3001|3001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRR|ROUND|20000|LYNYN|6|206571|3000|2200|800|0|800|0|0|0|0|0|0|0|0.175|0.002546|0.175|0.002546|0.175|0.002546|0.175|0.002546|0.155|0.002255|68.745|0.23|0.225|0.003273|0.978261|400|0.01|0.008255|200|0.010529|200|0.01|0.007775||||||800|0||||
N|XNYS|202609|FDRR|ROUND|5000|LNNYN|34|249736.6|3612|3612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRR|ROUND|5000|LNYYN|247|1708609.34|24780|24780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRR|ROUND|5000|LYNYN|70|487777.8|7064|7064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDRR|ROUND|50000|LNNYN|25|3475380|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRR|ROUND|50000|LNYYN|1388|192326526.68|2773364|2773364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRS|ODD|0|LNNNN|3|468.69|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRS|ODD|0|LNNYN|9|1495.04|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRS|ODD|0|LNYYN|2|51.75|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRS|ODD|0|LYNYN|3|101.15|4|3|1|0|1|0|0|0|0|0|0|0|0.06|0.0023|0.06|0.0023|0.04|0.001533|0.04|0.001533|0.04|0.001533|26.09|0.06|0.06|0.0023|1|0|||1|0.014746|0||||||||1|0||||
N|XNYS|202609|FDRS|ODD|1000|LNNYN|4|7033.6|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRS|ODD|1000|LYNYN|10|23693.45|915|915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDRS|ODD|250|LNNNN|8|5669.07|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRS|ODD|250|LNNYN|2|1229.9|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRS|ODD|250|LNYYN|2|989.77|38|0|38|0|38|0|0|0|0|0|0|0|0.07|0.002683|0.06|0.0023|0.05|0.001917|0.06|0.0023|-0.06|-0.0023|26.088421|0.117368|0.076842|0.002945|0.654709|38|0.020263|0.000193|0||0||||||||38|0|2|0|0|0.000193
N|XNYS|202609|FDRS|ODD|250|LYNYN|19|9502.49|383|357|26|0|26|0|0|0|0|0|0|0|0.07|0.002684|0.06|0.0023|0.05|0.001917|0.06|0.0023|-0.06|-0.0023|26.085|0.09|0.07|0.002684|0.777778|26|0.01|0.005494|0||0||||||||26|0||||
N|XNYS|202609|FDRS|ROUND|1000|LNNNN|2343|5888691|235100|235100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|FDRS|ROUND|1000|LNNYN|29|73345|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRS|ROUND|1000|LNYYN|41|105946.86|4174|4174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRS|ROUND|1000|LYNYN|65|170802.76|6532|6332|200|0|200|0|0|0|0|0|0|0|0.09|0.003598|0.07|0.002798|0.02|0.0008|-0.02|-0.0008|-0.34|-0.013592|25.015|0.11|0.09|0.003598|0.818182|200|0.01|0.007433|0||0||||||||200|0||||
N|XNYS|202609|FDRS|ROUND|10000|LNNNN|77|1523096|61600|61600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRS|ROUND|10000|LNYYN|1|11483.64|441|0|441|0|441|0|0|0|0|0|0|0|0.07|0.002683|0.06|0.002299|0.05|0.001916|0.06|0.002299|-0.06|-0.002299|26.095|0.17|0.09|0.003449|0.529412|441|0.04|0.014793|0||0||||||||441|0|1|0|0|0.014793
N|XNYS|202609|FDRS|ROUND|10000|LYNYN|1|10504|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDRS|ROUND|20000|LNNNN|147|3025072|117600|117600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRS|ROUND|20000|LNNYN|5|150369|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRS|ROUND|20000|LNYYN|1|20984|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRS|ROUND|20000|LYNYN|5|104673|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDRS|ROUND|200000|LNNNN|5763|1163312074|45357100|45357099|1|0|0|0|0|0|0|0|1|0|-0.06|-0.002299|-0.06|-0.002299|-0.04|-0.001533|-0.04|-0.001533|-0.04|-0.001533|26.095||||||||||||||||||||1|20486|20304|77061.234283
N|XNYS|202609|FDRS|ROUND|200000|LNNYN|36460|8328969390|326182500|326182500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRS|ROUND|200000|LNYYN|273|62945095.69|2478379|2478379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRS|ROUND|200000|LYNYN|1|235530|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDRS|ROUND|5000|LNNNN|28|147608|5800|5200|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|0.065|0.002476|0.1|0.003809|26.255||||||||||||||||||||2|0|0|0.014019
N|XNYS|202609|FDRS|ROUND|5000|LNNYN|3|17851.36|698|698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRS|ROUND|5000|LYNYN|9|46514|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDRS|ROUND|50000|LNNNN|7347|1458113418|57232300|57231909|391|0|0|0|0|391|0|0|0|0|-0.07|-0.002739|-0.07|-0.002739|-0.07|-0.002739|-0.07|-0.002739|-0.07|-0.002739|25.555||||||||||||||||||||1|1300|391|890.222534
N|XNYS|202609|FDRS|ROUND|50000|LNNYN|33676|2630909195|103093100|103093100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRS|ROUND|50000|LNYYN|27|2142078.27|85043|85043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRV|ODD|0|LNNNN|28|511.9|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FDRV|ODD|0|LNNYN|8|265.68|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRV|ODD|0|LNYYN|39|1464.77|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRV|ODD|0|LYNYN|47|3655.39|220|152|68|0|68|0|0|0|0|0|0|0|0.049853|0.003065|0.049853|0.003065|0.048382|0.002975|0.047206|0.002902|0.043235|0.002658|16.265368|0.049853|0.049853|0.003065|1|0|||68|0.013487|0||||||||68|0||||
N|XNYS|202609|FDRV|ODD|1000|LNYYN|1|1047.37|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRV|ODD|1000|LYNYN|28|38151.21|2330|2330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDRV|ODD|250|LNNNN|92|37896.2|2315|2315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FDRV|ODD|250|LNNYN|1|806|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRV|ODD|250|LNYYN|6|3218.61|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRV|ODD|250|LYNYN|4|2153.03|130|35|95|0|95|0|0|0|0|0|0|0|-0.018421|-0.001129|-0.024421|-0.001497|-0.024421|-0.001497|-0.028211|-0.00173|-0.064|-0.003924|16.309105|0.041579|0.041579|0.002549|1|0|||95|0.014603|0||||||||95|0||||
N|XNYS|202609|FDRV|ROUND|1000|LNNNN|5600|9679190|589600|589494|106|0|0|0|0|0|0|0|0|106|-0.053113|-0.003264|-0.053113|-0.003264|-0.05217|-0.003206|-0.053396|-0.003281|-0.04566|-0.002806|16.27434||||||||||||||||||||6|800|163|752015.814201
N|XNYS|202609|FDRV|ROUND|1000|LNNYN|3|7299.85|445|445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRV|ROUND|1000|LNYNN|5|8148|500|443|57|0|0|0|0|0|0|0|57|0|0.07|0.004298|0.08|0.004912|0.08|0.004912|0.09|0.005527|0.14|0.008597|16.285|0.13|0.03|0.001842|0.230769|57|0.05|101743.337595|0||0||||||||100|0|1|60|57|101743.337595
N|XNYS|202609|FDRV|ROUND|1000|LNYYN|86|170309.49|10373|10373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRV|ROUND|1000|LYNYN|64|121293.08|7445|7445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDRV|ROUND|5000|LNYYN|3|19371.5|1175|1175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRX|ODD|0|LYNYN|5|511.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDRX|ROUND|1000|LNNNN|179|868452|35600|35600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRX|ROUND|10000|LNNNN|248|2555048|99200|99200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRX|ROUND|10000|LNYNN|3|31312|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRX|ROUND|10000|LYNYN|1|12835|500|0|500|0|500|0|0|0|0|0|0|0|0.07|0.002731|0.07|0.002731|0.06|0.002341|0.06|0.002341|0.04|0.00156|25.635|0.07|0.07|0.002731|1|0|||500|0.010065|0||||||||500|0||||
N|XNYS|202609|FDRX|ROUND|20000|LNNNN|23301|1136055302|45541200|45539300|1900|0|0|0|0|1900|0|0|0|0|-0.1|-0.003955|-0.12|-0.004746|-0.12|-0.004746|-0.14|-0.005537|-0.18|-0.007119|25.285||||||||||||||||||||1|3800|3800|370.387052
N|XNYS|202609|FDRX|ROUND|20000|LNYNN|507|24711618|991300|991300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDRX|ROUND|20000|LYNYN|1|47956|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.1|0.003955|0.12|0.004746|0.12|0.004746|0.14|0.005537|0.18|0.007119|25.285|0.09|0.09|0.003559|1|0|||1900|0.017833|0||||||||1900|0||||
N|XNYS|202609|FDRX|ROUND|5000|LNNNN|393|3048282|122200|122200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDRX|ROUND|50000|LNNNN|60317|5180261566|206282700|206278000|4700|0|0|500|0|2100|0|0|2100|0|-0.087872|-0.003526|-0.07|-0.002809|-0.06|-0.002408|-0.064468|-0.002587|-0.057872|-0.002322|24.920106||||||||||||||||||||3|16422|12421|45734.730785
N|XNYS|202609|FDRX|ROUND|50000|LNYNN|1367|116073792|4623100|4623100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|FDRX|ROUND|50000|LYNYN|2|104118|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.09|0.003624|0.07|0.002819|0.06|0.002416|0.065|0.002618|0.06|0.002416|24.8325|0.085|0.085|0.003423|1|0|||4200|0.012301|0||||||||4200|0||||
N|XNYS|202609|FDS|ODD|1000|LNNNN|155675|421721643.86|1503757|1436180|67471|0|6325|5282|2461|8128|14894|9381|17002|3998|-0.153108|-0.000546|-0.132679|-0.000473|-0.047628|-0.00017|0.035079|0.000125|0.076979|0.000275|280.410275||||||||||||||||||||8199|114910|23464|114260.529582
N|XNYS|202609|FDS|ODD|1000|LNNYN|30134|72633602.85|260841|248457|12384|0|12384|0|0|0|0|0|0|0|-0.234536|-0.000843|-0.202029|-0.000726|-0.189152|-0.00068|-0.064687|-0.000233|0.047887|0.000172|278.166017||||||||||||||||||||1473|250|224|0.008704
N|XNYS|202609|FDS|ODD|1000|LNYNN|12365|31038458.33|111225|101348|9877|0|5216|1498|261|1174|914|276|479|59|0.198726|0.000717|0.181349|0.000654|0.141015|0.000509|0.045341|0.000164|0.044616|0.000161|277.119252|0.920066|0.240535|0.000868|0.261432|9877|0.339766|7785.362824|0||0||||||||10122|0|1147|13984|3301|7785.362824
N|XNYS|202609|FDS|ODD|1000|LNYYN|27631|68628675.97|246632|199288|47344|0|47339|5|0|0|0|0|0|0|0.207512|0.000743|0.186713|0.000668|0.111698|0.0004|0.012907|0.000046|0.051913|0.000186|279.464209|0.803486|0.324584|0.001161|0.40397|47344|0.239451|0.00918|0||0||||||||48708|0|5569|904|896|0.00918
N|XNYS|202609|FDS|ODD|1000|LYNNN|83|179901.53|657|26|631|0|631|0|0|0|0|0|0|0|0.220222|0.000805|0.241775|0.000884|0.301078|0.001101|0.324231|0.001185|0.250111|0.000914|273.517948|0.788574|0.227623|0.000832|0.288651|607|0.291664|0.013184|18|0.009581|6|0.01|0.054462||||||631|0||||
N|XNYS|202609|FDS|ODD|1000|LYNYN|4740|12193188.34|43490|18677|24724|89|24724|89|0|0|0|0|0|0|0.212445|0.000756|0.199032|0.000709|0.141636|0.000504|0.083916|0.000299|0.034776|0.000124|280.90922|0.595728|0.437849|0.001559|0.734981|13060|0.158884|0.011631|8485|0.011547|3268|0.035588|0.010088||||||25204|0||||
N|XNYS|202609|FDS|ODD|10000|LNNNN|14412|194355233.37|694130|638215|55805|0|3899|3533|2236|6530|13483|8650|14539|2935|-0.134805|-0.00048|-0.10175|-0.000362|-0.036463|-0.00013|0.024694|0.000088|0.015305|0.000054|280.879028||||||||||||||||||||1178|60274|17715|100234.530328
N|XNYS|202609|FDS|ODD|10000|LNNYN|9260|133390798.04|477772|467639|10133|0|10089|44|0|0|0|0|0|0|-0.309725|-0.001119|-0.278543|-0.001006|-0.288672|-0.001043|-0.163776|-0.000592|-0.21672|-0.000783|276.844593||||||||||||||||||||230|404|367|0.009721
N|XNYS|202609|FDS|ODD|10000|LNYNN|866|11410690.87|41115|34383|6732|0|3869|1089|72|424|779|221|278|0|0.275862|0.000996|0.270633|0.000977|0.259018|0.000935|0.204681|0.000739|-0.053357|-0.000193|276.995526|1.215713|0.305272|0.001102|0.251105|6732|0.455221|6424.398199|0||0||||||||6998|0|136|3762|1057|6424.398199
N|XNYS|202609|FDS|ODD|10000|LNYYN|8544|121774907.71|436287|379249|57038|0|57038|0|0|0|0|0|0|0|0.169591|0.000607|0.156885|0.000561|0.072677|0.00026|0.039153|0.00014|-0.034799|-0.000124|279.59625|0.762388|0.345704|0.001236|0.453449|57038|0.208342|0.009415|0||0||||||||65201|0|1299|1378|1338|0.009415
N|XNYS|202609|FDS|ODD|10000|LYNNN|13|188971.58|679|0|679|0|679|0|0|0|0|0|0|0|0.093078|0.000335|0.121841|0.000438|0.160736|0.000578|-0.02539|-0.000091|-0.360133|-0.001295|278.090052|0.506141|0.14782|0.000532|0.292053|679|0.179161|0.0132|0||0||||||||679|0||||
N|XNYS|202609|FDS|ODD|10000|LYNYN|2347|33812882.49|121248|56943|64216|89|64216|89|0|0|0|0|0|0|0.170632|0.00061|0.147248|0.000527|0.10558|0.000378|0.040687|0.000146|-0.05332|-0.000191|279.545205|0.536692|0.451826|0.001616|0.841872|27783|0.103977|0.013633|30756|0.009787|5766|0.027773|0.006892||||||67909|0||||
N|XNYS|202609|FDS|ODD|20000|LNNNN|2739|64881543.9|230288|196938|32990|0|4042|1987|1085|4774|6426|5462|8831|383|-0.136136|-0.000486|-0.110675|-0.000395|-0.020842|-0.000074|0.010181|0.000036|-0.05665|-0.000202|280.342421||||||||||||||||||||401|26955|8902|75757.318116
N|XNYS|202609|FDS|ODD|20000|LNNYN|4450|105827680.21|379242|373659|5583|0|5583|0|0|0|0|0|0|0|-0.162647|-0.000589|-0.113831|-0.000412|-0.10376|-0.000376|0.131841|0.000477|0.33168|0.001201|276.249943||||||||||||||||||||85|83|80|0.009474
N|XNYS|202609|FDS|ODD|20000|LNYNN|272|6370675.66|22837|16170|6667|0|4975|267|75|484|605|0|261|0|0.156387|0.000565|0.154215|0.000557|0.213889|0.000773|0.594824|0.002149|0.353427|0.001277|276.784979|1.020979|0.172124|0.000622|0.168587|6667|0.424428|6090.280093|0||0||||||||6915|0|81|916|222|6090.280093
N|XNYS|202609|FDS|ODD|20000|LNYYN|8116|178626332.48|636440|594317|42110|13|42110|13|0|0|0|0|0|0|0.159342|0.000569|0.148295|0.00053|0.058209|0.000208|-0.000055|0|-0.005243|-0.000019|279.915948|0.663674|0.359007|0.001283|0.540939|42123|0.152334|0.009877|0||0||||||||54279|0|629|918|917|0.009877
N|XNYS|202609|FDS|ODD|20000|LYNNN|19|471400.37|1705|0|1705|0|1705|0|0|0|0|0|0|0|0.094639|0.000342|0.104176|0.000377|0.104211|0.000377|-0.106053|-0.000384|-0.085413|-0.000309|276.3761|0.354041|0.099191|0.000359|0.280167|1265|0.171747|0.012002|440|0.015487|0||||||||1705|0||||
N|XNYS|202609|FDS|ODD|20000|LYNYN|1394|33971307.45|120646|55647|64992|7|64900|99|0|0|0|0|0|0|0.255472|0.000905|0.229215|0.000812|0.173019|0.000613|0.125669|0.000445|-0.028615|-0.000101|282.412711|0.569162|0.49869|0.001766|0.876182|28663|0.086181|0.013276|32316|0.010021|4020|0.044746|0.009003||||||69032|0||||
N|XNYS|202609|FDS|ODD|250|LNNNN|44851|20829265.37|74257|61529|12726|0|859|933|654|1493|3092|1957|3118|620|-0.169326|-0.0006|-0.146581|-0.00052|-0.063325|-0.000225|0.026308|0.000093|0.101847|0.000361|282.050853||||||||||||||||||||8411|18532|4971|125222.319698
N|XNYS|202609|FDS|ODD|250|LNNYN|245104|73398595.23|259789|256729|3060|0|3060|0|0|0|0|0|0|0|-0.229807|-0.000819|-0.20351|-0.000725|-0.135712|-0.000484|-0.066176|-0.000236|-0.104121|-0.000371|280.596536||||||||||||||||||||2317|51|51|0.009408
N|XNYS|202609|FDS|ODD|250|LNYNN|5056|2507801.26|8933|7241|1692|0|971|150|77|147|154|84|102|7|0.17633|0.000634|0.172506|0.000621|0.149492|0.000538|0.133865|0.000482|0.065969|0.000237|277.99773|0.860544|0.2212|0.000796|0.257047|1692|0.319672|10390.349261|0||0||||||||1704|0|1221|1831|602|10390.349261
N|XNYS|202609|FDS|ODD|250|LNYYN|152703|46060390.41|163108|153982|9126|0|9123|3|0|0|0|0|0|0|0.322149|0.001146|0.307311|0.001094|0.23168|0.000824|0.080808|0.000288|0.045773|0.000163|281.010285|0.992036|0.377679|0.001344|0.380711|9126|0.307178|0.009456|0||0||||||||9185|0|6479|170|166|0.009456
N|XNYS|202609|FDS|ODD|250|LYNNN|37|15326.79|54|3|51|0|51|0|0|0|0|0|0|0|0.199216|0.000702|0.215686|0.00076|0.226667|0.000799|0.315686|0.001113|1.097059|0.003868|283.616765|0.597843|0.263333|0.000928|0.440472|46|0.191522|0.011352|2|0.013932|3|0.093333|0.07972||||||51|0||||
N|XNYS|202609|FDS|ODD|250|LYNYN|4377|1855096.99|6589|2366|4216|7|4216|7|0|0|0|0|0|0|0.272955|0.000966|0.248537|0.00088|0.203699|0.000721|0.130043|0.00046|0.029915|0.000106|282.450007|0.695676|0.445693|0.001578|0.640661|2721|0.201125|0.011781|1153|0.012629|349|0.055645|0.006899||||||4235|0||||
N|XNYS|202609|FDS|ODD|250|MXXNN|1|823.29|3|0|3|0|3|0|0|0|0|0|0|0|0.73|0.002655|0.73|0.002655|0.69|0.002509|0.15|0.000545|1.13|0.004109|274.995|1.13|0.73|0.002655|0.646018|3|0.2|0.016019|0||0||||||||3|0||||
N|XNYS|202609|FDS|ODD|5000|LNNNN|42833|298888807.9|1079002|1019962|58847|0|5982|4671|2307|6487|12490|8383|15051|3476|-0.134975|-0.00048|-0.120384|-0.000428|-0.032517|-0.000116|0.021521|0.000077|0.076224|0.000271|281.034752||||||||||||||||||||2427|74530|18844|99803.550385
N|XNYS|202609|FDS|ODD|5000|LNNYN|84676|591561583.63|2110778|2095274|15504|0|15504|0|0|0|0|0|0|0|-0.301607|-0.001085|-0.296091|-0.001065|-0.191711|-0.000689|-0.133408|-0.00048|-0.060725|-0.000218|278.046535||||||||||||||||||||679|284|260|0.007841
N|XNYS|202609|FDS|ODD|5000|LNYNN|2876|19988549.98|71819|64617|7202|0|3850|857|299|607|931|214|384|60|0.193531|0.000699|0.182398|0.000659|0.10969|0.000396|0.114428|0.000413|0.147967|0.000534|276.908715|0.9365|0.209843|0.000758|0.224072|7202|0.363328|10988.450707|0||0||||||||7404|0|291|7912|2023|10988.450707
N|XNYS|202609|FDS|ODD|5000|LNYYN|72563|508341512.94|1812354|1732548|79806|0|79806|0|0|0|0|0|0|0|0.143792|0.000515|0.122582|0.000439|0.060108|0.000215|-0.038371|-0.000137|-0.173426|-0.000621|279.132341|0.792337|0.277916|0.000996|0.350756|79806|0.25721|0.008229|0||0||||||||89150|0|3570|1594|1531|0.008229
N|XNYS|202609|FDS|ODD|5000|LYNNN|39|291115.89|1035|47|965|23|943|45|0|0|0|0|0|0|0.243856|0.000865|0.256721|0.000911|0.293016|0.00104|0.264484|0.000938|0.414453|0.001471|281.820683|0.866407|0.291225|0.001033|0.336129|856|0.332196|0.014967|110|0.202664|22|0.01|0.861469||||||988|0||||
N|XNYS|202609|FDS|ODD|5000|LYNYN|3271|23135266.47|83057|46040|36931|86|36931|86|0|0|0|0|0|0|0.191487|0.000685|0.183841|0.000658|0.137693|0.000493|0.042023|0.00015|-0.044827|-0.00016|279.553428|0.56043|0.445213|0.001593|0.794413|18499|0.122628|0.01148|14619|0.013696|3899|0.034883|0.005619||||||38327|0||||
N|XNYS|202609|FDS|ODD|5000|MXXNN|1|5020.48|16|0|16|0|16|0|0|0|0|0|0|0|0.48|0.001534|0.48|0.001534|0.48|0.001534|-0.28|-0.000895|-0.78|-0.002493|312.88|1.8|0.48|0.001534|0.266667|16|0.66|0.014128|0||0||||||||16|0||||
N|XNYS|202609|FDS|ROUND|20000|LNNNN|58998|1677822546.8|5924298|5495939|425236|0|18794|26137|11645|50131|91266|76956|127865|22442|-0.112463|-0.000402|-0.084657|-0.000302|0.002477|0.000009|0.090964|0.000325|0.157547|0.000563|279.997982||||||||||||||||||||4335|386257|121230|77909.360209
N|XNYS|202609|FDS|ROUND|20000|LNNYN|15479|477424171.7|1696390|1691147|5243|0|5243|0|0|0|0|0|0|0|-0.125991|-0.000448|-0.080374|-0.000286|-0.033437|-0.000119|0.000559|0.000002|0.235886|0.000838|281.505072||||||||||||||||||||166|561|541|0.008723
N|XNYS|202609|FDS|ROUND|20000|LNYNN|364|10497762.12|37042|26450|10592|0|5712|788|319|1442|1415|416|400|100|0.109586|0.00039|0.101478|0.000361|0.088877|0.000316|-0.077144|-0.000274|0.06925|0.000246|281.174466|0.701772|0.140405|0.000499|0.200072|10592|0.280684|53020.293736|0||0||||||||10592|218|105|3406|1586|53020.293736
N|XNYS|202609|FDS|ROUND|20000|LNYYN|42411|1244332517.89|4435907|4389617|46190|100|46190|100|0|0|0|0|0|0|0.219452|0.000784|0.213795|0.000764|0.120162|0.00043|0.059266|0.000212|-0.130367|-0.000466|279.762671|0.801386|0.385952|0.00138|0.481606|46290|0.207717|0.011776|0||0||||||||102918|1378|992|3968|3720|0.011776
N|XNYS|202609|FDS|ROUND|20000|LYNNN|148|4357382.78|15784|0|15235|549|15201|573|10|0|0|0|0|0|0.22864|0.000828|0.237222|0.00086|0.238045|0.000863|0.182782|0.000662|0.111527|0.000404|275.990389|0.59852|0.279067|0.001011|0.466262|11625|0.217598|0.021757|3997|0.110458|162|0.052222|0.150011||||||15354|378||||
N|XNYS|202609|FDS|ROUND|20000|LYNYN|9597|297049184.46|1057551|592160|464236|1155|463823|1468|100|0|0|0|0|0|0.136326|0.00049|0.121296|0.000436|0.056974|0.000205|-0.059058|-0.000212|-0.226911|-0.000816|278.205661|0.551015|0.519196|0.001866|0.942253|125791|0.066974|0.013701|306146|0.012573|33454|0.030506|0.00627||||||472796|23878||||
N|XNYS|202609|FDS|ROUND|200000|LNNNN|282|140849295.81|512917|353831|140206|0|6657|11218|800|16472|51488|41850|10721|1000|0.021451|0.000078|0.053709|0.000196|0.027111|0.000099|0.132375|0.000483|0.550954|0.002011|273.97182||||||||||||||||||||92|138140|123000|20004.79317
N|XNYS|202609|FDS|ROUND|200000|LNNYN|1963|530645016.58|1912927|1912737|190|0|190|0|0|0|0|0|0|0|-0.323158|-0.001191|-0.323158|-0.001191|-0.35|-0.00129|-0.737368|-0.002717|-0.510526|-0.001881|271.418684||||||||||||||||||||3|0|0|0.01691
N|XNYS|202609|FDS|ROUND|200000|LNYNN|13|11249120.17|42378|22013|14463|0|3502|7129|3752|80|0|0|0|0|0.125564|0.000478|0.003757|0.000014|-0.0342|-0.00013|-0.699443|-0.002662|0.880874|0.003352|262.753362|0.722892|0.267174|0.001017|0.369591|14463|0.227859|2.463973|0||0||||||||1800|12663|9|7406|7190|2.463973
N|XNYS|202609|FDS|ROUND|200000|LNYYN|7297|1988390223.29|7149709|7136896|12813|0|12813|0|0|0|0|0|0|0|0.208255|0.000753|0.170073|0.000615|0.067376|0.000244|-0.145236|-0.000525|0.23417|0.000847|276.484908|0.724394|0.29526|0.001068|0.407596|12813|0.214567|0.016106|0||0||||||||18000|3373|85|25|25|0.016106
N|XNYS|202609|FDS|ROUND|200000|LYNNN|2|514207.2|1860|0|1860|0|1860|0|0|0|0|0|0|0|0.137419|0.000497|0.124839|0.000452|0.124839|0.000452|0.124839|0.000452|0.124839|0.000452|276.435484|0.157419|0.145806|0.000527|0.92623|1080|0.01|0.000269|780|0.000196|0||||||||1700|160||||
N|XNYS|202609|FDS|ROUND|200000|LYNYN|231|98932305.53|352802|219847|132825|130|126997|5928|30|0|0|0|0|0|0.038511|0.000137|0.01998|0.000071|0.016712|0.000059|0.082137|0.000291|-0.002118|-0.000008|281.971716|0.35154|0.336049|0.001192|0.955933|25185|0.063787|0.035356|96980|0.024665|10790|0.053443|0.045825||||||109305|22593||||
N|XNYS|202609|FDS|ROUND|50000|LNNNN|3270|259317796.69|927820|691205|229876|0|8176|15960|7430|33048|67941|39867|50463|6991|-0.098525|-0.000353|-0.081696|-0.000292|-0.014575|-0.000052|0.041708|0.000149|0.164038|0.000587|279.444093||||||||||||||||||||839|213044|148352|47848.515549
N|XNYS|202609|FDS|ROUND|50000|LNNYN|156189|21517594889.43|77158304|77153131|5173|0|5173|0|0|0|0|0|0|0|-0.231686|-0.000838|-0.249236|-0.000901|-0.345084|-0.001248|-0.494974|-0.00179|-0.704464|-0.002548|276.520289||||||||||||||||||||69|92|11|0.010963
N|XNYS|202609|FDS|ROUND|50000|LNYNN|60|4713669.34|17066|4568|12498|0|8178|2278|320|165|557|500|200|300|0.245296|0.000884|0.241193|0.000869|0.206342|0.000744|0.07847|0.000283|1.011203|0.003645|277.434169|0.915394|0.308489|0.001112|0.337002|12498|0.303453|36214.280046|0||0||||||||7011|5730|45|3655|2636|36214.280046
N|XNYS|202609|FDS|ROUND|50000|LNYYN|121744|14604452371.62|52486981|52430181|56800|0|56800|0|0|0|0|0|0|0|0.227286|0.00082|0.201812|0.000728|0.111507|0.000402|-0.099079|-0.000358|-0.035129|-0.000127|277.044899|0.781876|0.399305|0.001441|0.510701|56800|0.191286|0.011852|0||0||||||||101401|10925|635|2296|2225|0.011852
N|XNYS|202609|FDS|ROUND|50000|LYNNN|15|1223305.36|4325|424|3341|0|3323|0|0|18|0|0|0|0|0.106253|0.000374|0.11173|0.000393|0.231395|0.000813|0.239153|0.000841|0.568054|0.001997|284.474024|0.474687|0.141667|0.000498|0.298443|1752|0.31907|0.015082|1499|1.113519|90|0.03|0.062804||||||2842|509||||
N|XNYS|202609|FDS|ROUND|50000|LYNYN|3124|243023834.8|871274|382250|487770|1254|487670|1354|0|0|0|0|0|0|0.116347|0.000417|0.079356|0.000285|0.03814|0.000137|-0.034423|-0.000123|-0.036536|-0.000131|278.8018|0.522224|0.502067|0.001801|0.961402|103117|0.056706|0.021883|351477|0.017474|34430|0.026687|0.016474||||||452440|59369||||
N|XNYS|202609|FDSB|ODD|0|LNNNN|34|3250.56|178|162|16|0|0|0|0|0|0|0|15|1|-0.07875|-0.004284|-0.07875|-0.004284|-0.07875|-0.004284|-0.065|-0.003536|-0.06875|-0.00374|18.381563||||||||||||||||||||4|13|13|251907.133311
N|XNYS|202609|FDSB|ODD|0|LNNYN|52|5183.81|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDSB|ODD|0|LNYYN|3793|94407.75|5110|5090|20|0|20|0|0|0|0|0|0|0|0.09|0.004905|0.09|0.004905|0.09|0.004905|0.09|0.004905|0.09|0.004905|18.347|0.206|0.09|0.004905|0.436893|20|0.058|0.016396|0||0||||||||20|0|2|12|12|0.016396
N|XNYS|202609|FDSB|ODD|0|LYNYN|41|1565.8|85|76|9|0|9|0|0|0|0|0|0|0|0.085556|0.004646|0.085556|0.004646|0.085556|0.004646|0.061111|0.003319|0.101111|0.005491|18.413889|0.085556|0.085556|0.004646|1|0|||9|0.016368|0||||||||9|0||||
N|XNYS|202609|FDSB|ODD|1000|LNYYN|6|8034.2|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDSB|ODD|1000|LYNYN|1|1592.52|92|0|92|0|92|0|0|0|0|0|0|0|0.18|0.010345|0.18|0.010345|0.18|0.010345|0.18|0.010345|0.19|0.01092|17.4|0.18|0.18|0.010345|1|0|||92|0.016434|0||||||||92|0||||
N|XNYS|202609|FDSB|ODD|250|LNNNN|6|2641.99|143|135|8|0|0|0|0|0|0|0|0|8|-0.12|-0.006529|-0.12|-0.006529|-0.12|-0.006529|-0.12|-0.006529|-0.12|-0.006529|18.38||||||||||||||||||||1|31|22|1024280.638635
N|XNYS|202609|FDSB|ODD|250|LNNYN|12|7587.26|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDSB|ODD|250|LNYYN|41|18743.46|1031|1031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDSB|ODD|250|LYNYN|2|1052.85|60|15|45|0|45|0|0|0|0|0|0|0|0.15|0.008628|0.15|0.008628|0.15|0.008628|0.15|0.008628|0.15|0.008628|17.385|0.15|0.15|0.008628|1|0|||45|0.014987|0||||||||45|0||||
N|XNYS|202609|FDSB|ROUND|1000|LNNNN|9|20586.04|1110|1110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDSB|ROUND|1000|LNNYN|6|19042.45|1034|1034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDSB|ROUND|1000|LNYYN|56|141059.75|7721|7721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDSB|ROUND|1000|LYNYN|33|80052.82|4372|3978|394|0|394|0|0|0|0|0|0|0|0.149391|0.008237|0.149391|0.008237|0.149391|0.008237|0.149391|0.008237|0.151929|0.008377|18.135964|0.149391|0.149391|0.008237|1|0|||394|0.015554|0||||||||300|94||||
N|XNYS|202609|FDSB|ROUND|10000|LNNNN|57|771658.35|43014|42815|199|0|0|0|0|0|0|0|196|3|-0.186985|-0.010187|-0.186985|-0.010187|-0.186985|-0.010187|-0.186985|-0.010187|-0.188492|-0.010269|18.355||||||||||||||||||||2|481|459|274203.761115
N|XNYS|202609|FDSB|ROUND|10000|LNNYN|2|22200|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDSB|ROUND|10000|LNYNN|9|109653|6300|6063|237|0|0|0|0|0|0|0|237|0|-0.161646|-0.009351|-0.161646|-0.009351|-0.161646|-0.009351|-0.161646|-0.009351|-0.165527|-0.009576|17.285823|0.371646|0.048354|0.002797|0.130109|237|0.161646|241495.945953|0||0||||||||200|45|2|238|238|241495.945953
N|XNYS|202609|FDSB|ROUND|10000|LNYYN|1|11100|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDSB|ROUND|20000|LNNNN|1|46000|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|FDSB|ROUND|5000|LNNNN|1|9670.12|529|529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDSB|ROUND|5000|LNNYN|2|18385|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDSB|ROUND|5000|LNYYN|14|88042.6|4806|4806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDT|ODD|0|LNNNN|64|10139.13|105|103|2|0|0|0|0|0|1|0|1|0|-0.06|-0.000629|-0.055|-0.000576|-0.045|-0.000471|-0.065|-0.000681|-0.095|-0.000995|95.4425||||||||||||||||||||2|3|2|38118.017907
N|XNYS|202609|FDT|ODD|0|LNNYN|22|2612.77|27|25|2|0|2|0|0|0|0|0|0|0|-0.145|-0.001537|-0.125|-0.001325|-0.12|-0.001272|-0.04|-0.000424|0.19|0.002015|94.315||||||||||||||||||||2|0|0|0.006238
N|XNYS|202609|FDT|ODD|0|LNYNN|9|1045.59|11|8|3|0|2|1|0|0|0|0|0|0|0.133333|0.001413|0.12|0.001272|0.13|0.001378|0.016667|0.000177|-0.163333|-0.001731|94.345|0.136667|0.11|0.001166|0.804878|3|0.013333|0.235751|0||0||||||||3|0|3|1|1|0.235751
N|XNYS|202609|FDT|ODD|0|LNYYN|186|20649.29|218|213|5|0|5|0|0|0|0|0|0|0|-0.002|-0.000021|-0.004|-0.000043|-0.024|-0.000255|0.02|0.000213|0.03|0.000319|93.975|0.078|0|0|0|5|0.039|0.014559|0||0||||||||5|0|4|0|0|0.014559
N|XNYS|202609|FDT|ODD|0|LYNYN|22|2318.28|24|12|12|0|12|0|0|0|0|0|0|0|0.133333|0.001391|0.136667|0.001426|0.148333|0.001548|0.133333|0.001391|0.129167|0.001348|95.842083|0.1725|0.140833|0.001469|0.816425|4|0.0475|0.014462|8|0.012325|0||||||||12|0||||
N|XNYS|202609|FDT|ODD|1000|LNNNN|1072|3153814.02|32982|32694|288|0|0|0|0|0|17|36|165|70|-0.03625|-0.00038|-0.033854|-0.000355|-0.025764|-0.00027|-0.00375|-0.000039|-0.048299|-0.000506|95.423628||||||||||||||||||||10|803|445|206404.394671
N|XNYS|202609|FDT|ODD|1000|LNNYN|1565|3979406.3|41494|41367|127|0|127|0|0|0|0|0|0|0|-0.113701|-0.001199|-0.113701|-0.001199|0.055906|0.000589|0.052205|0.00055|0.071339|0.000752|94.847047||||||||||||||||||||4|0|0|0.011208
N|XNYS|202609|FDT|ODD|1000|LNYNN|1|2937.56|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
N|XNYS|202609|FDT|ODD|1000|LNYYN|1083|2723655|28407|27768|639|0|639|0|0|0|0|0|0|0|0.084726|0.000891|0.070579|0.000742|0.05108|0.000537|0.062754|0.00066|0.122692|0.00129|95.090516|0.192144|0.084413|0.000888|0.439322|639|0.053865|0.010889|0||0||||||||649|0|22|0|0|0.010889
N|XNYS|202609|FDT|ODD|1000|LYNYN|197|523709.51|5462|2364|3098|0|3098|0|0|0|0|0|0|0|0.076391|0.0008|0.077111|0.000808|0.072276|0.000757|0.081743|0.000856|0.07724|0.000809|95.440365|0.146669|0.098386|0.001031|0.670804|1446|0.051805|0.013167|1640|0.007465|12|0.01|0.000146||||||3098|0||||
N|XNYS|202609|FDT|ODD|250|LNNNN|305|197412.34|2053|2021|32|0|0|0|0|0|4|0|20|8|-0.026563|-0.000282|-0.024063|-0.000256|-0.021875|-0.000232|-0.02875|-0.000305|-0.107188|-0.001138|94.172344||||||||||||||||||||7|31|12|140488.734442
N|XNYS|202609|FDT|ODD|250|LNNYN|49|42880.36|440|418|22|0|22|0|0|0|0|0|0|0|-0.025909|-0.000274|-0.025909|-0.000274|-0.025909|-0.000274|-0.012727|-0.000134|-0.004545|-0.000048|94.659318||||||||||||||||||||3|0|0|0.012894
N|XNYS|202609|FDT|ODD|250|LNYNN|2|938.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDT|ODD|250|LNYYN|330|235730.9|2468|2423|45|0|45|0|0|0|0|0|0|0|0.020667|0.000219|0.017556|0.000186|0.005778|0.000061|0.007778|0.000083|0.042667|0.000453|94.173556|0.100444|0.026222|0.000278|0.261062|45|0.037111|0.013612|0||0||||||||45|0|10|0|0|0.013612
N|XNYS|202609|FDT|ODD|250|LYNYN|64|44786.61|467|306|161|0|161|0|0|0|0|0|0|0|0.097826|0.001022|0.09764|0.00102|0.093292|0.000974|0.070621|0.000738|0.081118|0.000847|95.735466|0.14882|0.107826|0.001126|0.724541|81|0.040741|0.012188|80|0.01175|0||||||||161|0||||
N|XNYS|202609|FDT|ODD|5000|LNNNN|1025|7319652.69|76724|76571|153|0|87|0|0|0|0|0|66|0|-0.007647|-0.00008|-0.007647|-0.00008|0.013922|0.000145|0.013922|0.000145|0.4|0.004164|96.069608||||||||||||||||||||2|541|293|41105.354899
N|XNYS|202609|FDT|ODD|5000|LNNYN|13106|95369772.88|995138|991725|3413|0|3413|0|0|0|0|0|0|0|-0.107143|-0.001126|-0.126956|-0.001334|-0.053862|-0.000566|-0.067149|-0.000706|-0.018025|-0.000189|95.178951||||||||||||||||||||46|0|0|0.008741
N|XNYS|202609|FDT|ODD|5000|LNYNN|4|28817.73|305|232|73|0|0|73|0|0|0|0|0|0|0.01|0.000105|0.01|0.000105|-0.08|-0.000842|-0.09|-0.000947|-0.09|-0.000947|95.005|0.17|0.11|0.001158|0.647059|73|0.03|0.182298|0||0||||||||73|0|1|144|0|0.182298
N|XNYS|202609|FDT|ODD|5000|LNYYN|5792|42724552.95|445434|444855|579|0|579|0|0|0|0|0|0|0|0.061105|0.000631|0.05981|0.000618|0.05114|0.000528|-0.02228|-0.00023|-0.007668|-0.000079|96.792107|0.263489|0.059603|0.000616|0.226206|579|0.101943|0.009676|0||0||||||||623|0|8|0|0|0.009676
N|XNYS|202609|FDT|ODD|5000|LYNYN|102|725390.18|7573|5166|2407|0|2407|0|0|0|0|0|0|0|0.04204|0.000439|0.032019|0.000334|0.046834|0.000489|0.038338|0.0004|-0.001267|-0.000013|95.772376|0.110295|0.094258|0.000984|0.854603|541|0.037301|0.008461|1778|0.008966|88|0.01|0.013415||||||2434|0||||
N|XNYS|202609|FDT|ODD|5000|MXXNN|1|8306.32|88|0|88|0|88|0|0|0|0|0|0|0|0.1|0.001058|0.1|0.001058|0.09|0.000953|0.07|0.000741|0.07|0.000741|94.48|0.18|0.1|0.001058|0.555556|88|0.04|0.014266|0||0||||||||88|0||||
N|XNYS|202609|FDT|ROUND|10000|LNNNN|21835|415423250.25|4342497|4336703|5794|0|906|1109|430|787|827|435|900|400|-0.081089|-0.000852|-0.084249|-0.000885|-0.083776|-0.00088|-0.094458|-0.000992|-0.066331|-0.000697|95.224976||||||||||||||||||||44|12456|7313|184585.219084
N|XNYS|202609|FDT|ROUND|10000|LNNYN|74|1062334.93|11046|11046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDT|ROUND|10000|LNYNN|19|355404|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDT|ROUND|10000|LNYYN|299|4487232.24|46857|45797|1060|0|1060|0|0|0|0|0|0|0|0.143396|0.001497|0.140189|0.001464|0.171321|0.001789|0.173774|0.001814|0.183208|0.001913|95.780566|0.285283|0.145283|0.001517|0.509259|1060|0.07|0.011664|0||0||||||||1360|0|7|0|0|0.011664
N|XNYS|202609|FDT|ROUND|10000|LYNNN|1|18972|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDT|ROUND|10000|LYNYN|175|2700511.01|28154|23176|4978|0|4978|0|0|0|0|0|0|0|0.108855|0.001136|0.111414|0.001163|0.107194|0.001119|0.122686|0.00128|0.117107|0.001222|95.816469|0.161943|0.14809|0.001546|0.914458|1039|0.033186|0.013001|3939|0.012224|0||||||||5590|109||||
N|XNYS|202609|FDT|ROUND|20000|LNNNN|10782|362120069.38|3790262|3789105|1157|0|0|131|0|0|14|0|854|158|-0.157018|-0.001633|-0.148375|-0.001543|-0.144866|-0.001507|-0.124952|-0.0013|-0.147191|-0.001531|96.143068||||||||||||||||||||7|6272|3608|102300.537695
N|XNYS|202609|FDT|ROUND|20000|LNNYN|5|179599|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDT|ROUND|20000|LNYYN|100|2786389.71|28996|28242|754|0|754|0|0|0|0|0|0|0|0.102122|0.001059|0.152122|0.001578|0.075756|0.000786|0.113263|0.001175|0.102069|0.001059|96.394469|0.194721|0.106101|0.001101|0.544885|754|0.04431|0.007279|0||0||||||||1519|0|4|0|0|0.007279
N|XNYS|202609|FDT|ROUND|20000|LYNNN|1|28068|300|200|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000321|0.01|0.000107|-0.01|-0.000107|0.06|0.000641|0.07|0.000748|93.565|0.01|0.01|0.000107|1|0|||100|0.022929|0||||||||300|0||||
N|XNYS|202609|FDT|ROUND|20000|LYNYN|124|4714655.44|49494|46863|2631|0|2631|0|0|0|0|0|0|0|0.103132|0.00108|0.108134|0.001133|0.143808|0.001506|0.187161|0.001961|0.164227|0.00172|95.462125|0.176435|0.151631|0.001588|0.859414|977|0.033398|0.019084|1654|0.012093|0||||||||5623|0||||
N|XNYS|202609|FDT|ROUND|200000|LYNYN|2|793464|8400|7900|500|0|500|0|0|0|0|0|0|0|-0.242|-0.002563|-0.292|-0.003092|-0.082|-0.000868|-0.082|-0.000868|-0.082|-0.000868|94.429|0.062|0.07|0.000741|1.129032|0|||300|0.014471|200|0.01|0.012922||||||1400|0||||
N|XNYS|202609|FDT|ROUND|5000|LNNNN|76712|733605701.27|7671234|7654122|17112|0|409|439|693|2393|5180|3184|4814|0|-0.006345|-0.000067|0.009069|0.000096|-0.044289|-0.000467|-0.054967|-0.000579|-0.060216|-0.000635|94.890024||||||||||||||||||||190|43653|30089|26654.95347
N|XNYS|202609|FDT|ROUND|5000|LNNYN|8485|81610837.95|848509|846891|1618|0|1618|0|0|0|0|0|0|0|-0.145847|-0.001544|-0.087244|-0.000924|-0.030049|-0.000318|-0.030445|-0.000322|-0.002311|-0.000024|94.446384||||||||||||||||||||17|0|0|0.007398
N|XNYS|202609|FDT|ROUND|5000|LNYNN|84|794502|8400|4943|3457|0|1757|500|100|700|300|100|0|0|0.222803|0.002361|0.153813|0.00163|-0.034067|-0.000361|-0.097188|-0.00103|-0.106714|-0.001131|94.374161|0.430781|0.281999|0.002988|0.654622|3457|0.074391|756.031084|0||0||||||||3600|0|36|1626|1312|756.031084
N|XNYS|202609|FDT|ROUND|5000|LNYYN|6346|61083004.79|634653|633747|906|0|906|0|0|0|0|0|0|0|0.175828|0.001836|0.160375|0.001674|0.149139|0.001557|0.144128|0.001505|0.033355|0.000348|95.786302|0.21468|0.138168|0.001442|0.643599|906|0.038256|0.009113|0||0||||||||1000|0|10|0|0|0.009113
N|XNYS|202609|FDT|ROUND|5000|LYNNN|2|18988|200|0|200|0|200|0|0|0|0|0|0|0|0.16|0.001685|0.02|0.000211|-0.07|-0.000737|-0.08|-0.000842|-0.08|-0.000842|94.9725|0.065|0.055|0.000579|0.846154|100|0.01|0.000258|100|0.011593|0||||||||200|0||||
N|XNYS|202609|FDT|ROUND|5000|LYNYN|1096|10525621.99|109615|96672|12943|0|12943|0|0|0|0|0|0|0|-0.009509|-0.0001|-0.010326|-0.000109|0.068068|0.000716|0.080876|0.000851|0.105676|0.001111|95.078349|0.101646|0.090624|0.000953|0.891564|2211|0.034523|0.012095|10632|0.009639|100|0.05|0.011913||||||13700|2||||
N|XNYS|202609|FDT|ROUND|50000|LNNNN|4|294394|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDT|ROUND|50000|LNNYN|1|66298.2|705|644|61|0|61|0|0|0|0|0|0|0|-0.07|-0.000744|-0.07|-0.000744|0.09|0.000957|0.06|0.000638|-0.01|-0.000106|94.08||||||||||||||||||||1|0|0|0.000139
N|XNYS|202609|FDT|ROUND|50000|LNYYN|7|1002791.56|10566|10059|507|0|507|0|0|0|0|0|0|0|0.142012|0.001495|0.149901|0.001578|0.154615|0.001628|0.10925|0.00115|0.097416|0.001026|94.983452|0.167022|0.143984|0.001516|0.862069|507|0.011519|0.014392|0||0||||||||5066|0|4|0|0|0.014392
N|XNYS|202609|FDT|ROUND|50000|LYNYN|32|6077816|64300|60500|3800|0|3800|0|0|0|0|0|0|0|0.094737|0.001005|0.092632|0.000982|0.087105|0.000924|0.100263|0.001063|0.037105|0.000393|94.310658|0.118158|0.121316|0.001286|1.026726|0|||3200|0.01347|600|0.01|0.012202||||||13300|0||||
N|XNYS|202609|FDTS|ODD|0|LNNNN|9|638.54|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|FDTS|ODD|0|LNNYN|64|4523.13|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDTS|ODD|0|LNYYN|27|1916.3|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDTS|ODD|1000|LNNNN|1|1418.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDTS|ODD|1000|LNNYN|44|72118.25|1020|1020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDTS|ODD|1000|LNYYN|6|14137|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDTS|ODD|250|LNNYN|132|64213.25|910|910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDTS|ODD|250|LNYYN|1|699.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDTS|ODD|5000|LNNYN|31|213745.95|3069|3069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDTS|ODD|5000|LNYYN|2|12011.64|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDTS|ROUND|10000|LNYYN|5|60066.5|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDTS|ROUND|5000|LNYYN|14|101264.26|1429|1429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDTS|ROUND|5000|LYNYN|4|28381|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDTX|ODD|0|LNNNN|16|925.3|17|16|1|0|0|0|0|0|0|0|1|0|0.19|0.003504|0.15|0.002766|-0.04|-0.000738|-0.17|-0.003135|0.25|0.00461|54.23||||||||||||||||||||1|1|0|58539.554229
N|XNYS|202609|FDTX|ODD|0|LNNYN|15|1275.59|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDTX|ODD|0|LNYYN|106|9393.42|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDTX|ODD|0|LYNYN|47|4335.82|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDTX|ODD|1000|LNNNN|22|56461.24|973|973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDTX|ODD|1000|LNNYN|12|34189.14|604|603|1|0|1|0|0|0|0|0|0|0|-0.19|-0.003497|-0.15|-0.002761|0.04|0.000736|0.17|0.003129|-0.25|-0.004601|54.335||||||||||||||||||||1|0|0|0.000442
N|XNYS|202609|FDTX|ODD|1000|LNYNN|4|10724.94|184|135|49|0|49|0|0|0|0|0|0|0|0.04|0.000685|0.04|0.000685|0.04|0.000685|0|0|0.05|0.000856|58.39|0.12|0.04|0.000685|0.333333|49|0.04|0.098992|0||0||||||||49|0|1|0|0|0.098992
N|XNYS|202609|FDTX|ODD|1000|LNYYN|121|271520.79|4981|4981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDTX|ODD|1000|LYNYN|54|127918.86|2357|2357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDTX|ODD|250|LNNNN|2|1239.58|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDTX|ODD|250|LNNYN|12|6630.28|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDTX|ODD|250|LNYYN|43|24042.23|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDTX|ODD|250|LYNYN|45|26651.93|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDTX|ODD|5000|LNYYN|6|32493.31|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDTX|ODD|5000|LYNYN|1|5413.32|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDTX|ROUND|10000|LNNYN|5|70149|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDTX|ROUND|10000|LNYYN|9|110630.14|1998|1998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDTX|ROUND|10000|LYNYN|11|129528.89|2292|2292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDTX|ROUND|20000|LNNYN|1|23256|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDTX|ROUND|20000|LNYYN|6|147393.46|2628|2428|200|0|200|0|0|0|0|0|0|0|0.09|0.001532|0.09|0.001532|0.08|0.001362|0.1|0.001702|0.07|0.001192|58.745|0.11|0.09|0.001532|0.818182|200|0.01|0.014093|0||0||||||||500|0|1|0|0|0.014093
N|XNYS|202609|FDTX|ROUND|5000|LNNNN|2|11036|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDTX|ROUND|5000|LNNYN|86|484290|8650|8601|49|0|49|0|0|0|0|0|0|0|-0.04|-0.000685|-0.04|-0.000685|-0.04|-0.000685|0|0|-0.05|-0.000856|58.39||||||||||||||||||||1|0|0|0.011726
N|XNYS|202609|FDTX|ROUND|5000|LNYYN|125|729289.79|13101|13001|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000371|0|0|53.96|0.08|0|0|0|100|0.04|0.013873|0||0||||||||100|0|1|0|0|0.013873
N|XNYS|202609|FDTX|ROUND|5000|LYNYN|53|320946.39|5692|5692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDTX|ROUND|50000|LYNYN|2|117110|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDUS|ODD|0|LNNNN|1702|108788.31|5598|5096|502|0|5|0|13|24|31|42|276|111|0.006972|0.000359|0.00755|0.000388|0.005618|0.000289|0.006454|0.000332|0.007052|0.000363|19.437171||||||||||||||||||||123|814|571|181712.814724
N|XNYS|202609|FDUS|ODD|0|LNNYN|311|19802.77|1019|982|37|0|37|0|0|0|0|0|0|0|-0.010541|-0.00054|-0.008919|-0.000457|0.003243|0.000166|-0.012973|-0.000665|-0.018649|-0.000955|19.517973||||||||||||||||||||9|0|0|0.00591
N|XNYS|202609|FDUS|ODD|0|LNYNN|118|6862.13|353|306|47|0|15|11|0|12|0|0|9|0|0.010426|0.000534|0.010426|0.000534|0.004043|0.000207|0.00383|0.000196|0.005745|0.000294|19.512872|0.033404|0.01|0.000512|0.299363|47|0.011702|14650.117747|0||0||||||||47|0|13|62|60|14650.117747
N|XNYS|202609|FDUS|ODD|0|LNYYN|564|51853.04|2683|2309|374|0|374|0|0|0|0|0|0|0|-0.000668|-0.000035|-0.001283|-0.000067|0.000401|0.000021|0.005829|0.000304|0.005909|0.000308|19.162834|0.021176|0.000348|0.000018|0.016414|374|0.010414|0.01275|0||0||||||||381|0|59|0|0|0.01275
N|XNYS|202609|FDUS|ODD|0|LYNNN|3|586.16|30|23|7|0|7|0|0|0|0|0|0|0|0.01|0.00051|0.01|0.00051|0.01|0.00051|0.01|0.00051|0.01|0.00051|19.595|0.01|0.01|0.00051|1|0|||7|0.014096|0||||||||7|0||||
N|XNYS|202609|FDUS|ODD|0|LYNYN|1073|86097.2|4435|3732|703|0|703|0|0|0|0|0|0|0|0.002262|0.000117|0.002148|0.000111|0.00192|0.000099|0.001294|0.000067|0.002845|0.000147|19.40889|0.013371|0.009303|0.000479|0.695745|232|0.006164|0.012889|471|0.011196|0||||||||707|0||||
N|XNYS|202609|FDUS|ODD|1000|LNNNN|576|813330.7|41871|38476|3395|0|0|142|4|65|419|552|1451|762|0.002719|0.00014|0.002401|0.000124|0.003343|0.000173|0.003555|0.000183|0.007049|0.000364|19.378015||||||||||||||||||||55|4934|4170|201833.971302
N|XNYS|202609|FDUS|ODD|1000|LNNYN|3997|5756138.88|297816|296547|1269|0|1269|0|0|0|0|0|0|0|-0.01223|-0.000635|-0.016564|-0.000861|-0.0184|-0.000956|-0.014058|-0.00073|-0.003853|-0.0002|19.249511||||||||||||||||||||18|56|56|0.009483
N|XNYS|202609|FDUS|ODD|1000|LNYNN|11|15609.39|810|687|123|0|0|68|0|0|0|0|55|0|-0.005528|-0.000288|-0.011057|-0.000577|-0.005528|-0.000288|-0.011057|-0.000577|-0.033171|-0.00173|19.168618|0.02|0|0|0|123|0.01|22074.315791|0||0||||||||123|0|2|55|55|22074.315791
N|XNYS|202609|FDUS|ODD|1000|LNYYN|2517|3633714.73|188264|184692|3572|0|3572|0|0|0|0|0|0|0|-0.002839|-0.000147|-0.003275|-0.00017|-0.006319|-0.000327|-0.00397|-0.000206|0.007483|0.000388|19.307049|0.032956|0.00021|0.000011|0.006371|3572|0.016373|0.010649|0||0||||||||3937|0|53|53|53|0.010649
N|XNYS|202609|FDUS|ODD|1000|LYNYN|1792|2579307.76|133142|125084|8058|0|8058|0|0|0|0|0|0|0|-0.002398|-0.000123|-0.001711|-0.000088|-0.002596|-0.000134|-0.002483|-0.000128|-0.004737|-0.000244|19.422267|0.011996|0.008522|0.000439|0.710428|2484|0.005634|0.011467|5574|0.010197|0||||||||8350|0||||
N|XNYS|202609|FDUS|ODD|250|LNNNN|1609|858892.39|44135|41370|2765|0|85|125|43|77|140|264|1519|512|0.005758|0.000297|0.006785|0.00035|0.006177|0.000318|0.004915|0.000253|0.008434|0.000435|19.395573||||||||||||||||||||104|6124|4213|209558.761062
N|XNYS|202609|FDUS|ODD|250|LNNYN|5064|2503426.55|128750|128217|533|0|533|0|0|0|0|0|0|0|-0.016698|-0.000859|-0.013527|-0.000696|-0.008161|-0.00042|-0.005441|-0.00028|0.00349|0.00018|19.438649||||||||||||||||||||22|64|64|0.008376
N|XNYS|202609|FDUS|ODD|250|LNYNN|13|9572.2|491|412|79|0|50|0|0|0|29|0|0|0|-0.01|-0.000515|-0.006329|-0.000326|0.012658|0.000652|-0.004684|-0.000241|-0.024684|-0.001271|19.420759|0.02|0|0|0|79|0.01|2466.524037|0||0||||||||79|0|2|167|165|2466.524037
N|XNYS|202609|FDUS|ODD|250|LNYYN|3297|1647845.09|84782|82351|2431|0|2431|0|0|0|0|0|0|0|-0.002127|-0.00011|-0.003266|-0.000169|-0.003167|-0.000164|-0.003896|-0.000201|0.002271|0.000117|19.371553|0.031012|0.000206|0.000011|0.006632|2431|0.015403|0.011029|0||0||||||||2436|0|91|2|2|0.011029
N|XNYS|202609|FDUS|ODD|250|LYNNN|11|7959.02|410|353|57|0|57|0|0|0|0|0|0|0|0.012281|0.000634|0.012281|0.000634|0.023684|0.001224|0.010526|0.000544|-0.002632|-0.000136|19.355439|0.016842|0.012281|0.000634|0.729167|13|0.01|0.01485|44|0.00869|0||||||||57|0||||
N|XNYS|202609|FDUS|ODD|250|LYNYN|2173|1085123.64|55881|51305|4576|0|4576|0|0|0|0|0|0|0|-0.002417|-0.000125|-0.003378|-0.000174|-0.002738|-0.000141|-0.001082|-0.000056|-0.006958|-0.000359|19.40603|0.01193|0.008516|0.000439|0.713867|1497|0.005551|0.01121|3029|0.010429|50|0.01|0.006777||||||4675|0||||
N|XNYS|202609|FDUS|ROUND|1000|LNNNN|11311|22997217.49|1186319|1161552|24767|0|400|1642|1146|1455|2655|3506|10997|2966|0.003966|0.000204|0.003481|0.000179|0.00316|0.000163|0.006339|0.000327|0.007938|0.000409|19.412017||||||||||||||||||||247|57130|40403|118942.669781
N|XNYS|202609|FDUS|ROUND|1000|LNNYN|2640|6068081.76|312490|311517|973|0|973|0|0|0|0|0|0|0|-0.021665|-0.001113|-0.015982|-0.000821|-0.020226|-0.001039|-0.051377|-0.002639|-0.091624|-0.004707|19.467292||||||||||||||||||||11|100|100|0.010638
N|XNYS|202609|FDUS|ROUND|1000|LNYNN|118|286854.27|14811|13689|1122|0|226|120|100|200|16|0|460|0|0.014225|0.000734|0.011016|0.000569|0.006524|0.000337|-0.004902|-0.000253|0.005437|0.000281|19.367594|0.037005|0.007629|0.000394|0.206166|1122|0.014688|48972.335597|0||0||||||||1506|0|10|2237|1800|48972.335597
N|XNYS|202609|FDUS|ROUND|1000|LNYYN|1333|3012324.66|155162|152897|2265|0|2265|0|0|0|0|0|0|0|0.00517|0.000267|0.019563|0.001011|0.013201|0.000682|0.004971|0.000257|-0.010331|-0.000534|19.348857|0.031664|0.005413|0.00028|0.170943|2265|0.013126|0.010842|0||0||||||||2535|0|22|0|0|0.010842
N|XNYS|202609|FDUS|ROUND|1000|LYNNN|96|305634|15800|13901|1899|0|1099|400|300|0|100|0|0|0|0.005793|0.000298|0.005266|0.000271|0.008952|0.00046|0.00158|0.000081|0.011043|0.000567|19.467035|0.006846|0.006846|0.000352|1|0|||1899|57.977644|0||||||||1800|200||||
N|XNYS|202609|FDUS|ROUND|1000|LYNYN|1366|3215714.25|165646|135204|30342|100|30342|100|0|0|0|0|0|0|-0.005078|-0.000261|-0.004597|-0.000237|-0.004191|-0.000216|-0.005248|-0.00027|-0.006729|-0.000346|19.425478|0.012104|0.010516|0.000541|0.868836|3482|0.00694|0.010119|26960|0.014447|0||||||||33799|129||||
N|XNYS|202609|FDUS|ROUND|10000|LNNNN|21|307056.85|15755|13757|1998|0|0|30|0|0|768|0|600|600|0.003694|0.00019|0.003694|0.00019|0.015225|0.000782|-0.004209|-0.000216|-0.002012|-0.000103|19.481216||||||||||||||||||||4|2763|1885|119538.65262
N|XNYS|202609|FDUS|ROUND|10000|LNNYN|4732|58530208.2|2999610|2999610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDUS|ROUND|10000|LNYYN|2099|27945514.49|1439139|1439139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDUS|ROUND|10000|LYNYN|47|619700.84|31908|29475|2433|0|2433|0|0|0|0|0|0|0|-0.001911|-0.000098|0.001229|0.000063|0.010543|0.000541|0.003917|0.000201|0.012511|0.000641|19.504979|0.010764|0.010173|0.000522|0.945017|300|0.008333|0.006022|1955|0.009788|178|0.01|0.008411||||||3240|445||||
N|XNYS|202609|FDUS|ROUND|20000|LNNNN|1|21417|1100|0|1100|0|0|0|0|0|0|0|1100|0|0.01|0.000514|0.01|0.000514|0.01|0.000514|0.01|0.000514|0.03|0.001541|19.465||||||||||||||||||||1|858|685|266816.462749
N|XNYS|202609|FDUS|ROUND|20000|LNNYN|14|416242.42|21346|21346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDUS|ROUND|20000|LNYYN|11|266205.27|13754|13454|300|0|300|0|0|0|0|0|0|0|0.01|0.000513|0.01|0.000513|0.05|0.002563|0.01|0.000513|-0.04|-0.00205|19.51|0.02|0|0|0|300|0.01|0.014252|0||0||||||||1100|0|1|0|0|0.014252
N|XNYS|202609|FDUS|ROUND|20000|LYNYN|25|829691.59|42592|39414|3178|0|3178|0|0|0|0|0|0|0|-0.009198|-0.000471|-0.010456|-0.000536|-0.022769|-0.001166|-0.018455|-0.000945|-0.016331|-0.000837|19.519382|0.010815|0.008612|0.000441|0.796334|700|0.005|0.015232|2478|0.009878|0||||||||5557|171||||
N|XNYS|202609|FDUS|ROUND|200000|LNYYN|3|879729.21|44961|44861|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00051|19.59|0.02|0|0|0|100|0.01|0.015807|0||0||||||||300|0|1|0|0|0.015807
N|XNYS|202609|FDUS|ROUND|200000|LYNYN|2|600024.16|30669|30669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDUS|ROUND|5000|LNNNN|41|282685.15|14595|10292|4303|0|300|0|0|301|593|610|2199|300|0.010704|0.000552|0.010023|0.000517|0.007623|0.000393|0.008961|0.000462|0.018977|0.000979|19.389176||||||||||||||||||||15|4132|2502|89608.473881
N|XNYS|202609|FDUS|ROUND|5000|LNNYN|7908|67577624.62|3468444|3468240|204|0|204|0|0|0|0|0|0|0|-0.000196|-0.00001|-0.01|-0.000513|-0.01|-0.000513|-0.009608|-0.000493|0.00098|0.00005|19.497549||||||||||||||||||||2|0|0|0.01142
N|XNYS|202609|FDUS|ROUND|5000|LNYYN|2900|24624573.18|1264849|1263594|1255|0|1255|0|0|0|0|0|0|0|0.001394|0.000072|-0.001793|-0.000092|-0.001394|-0.000072|0.007968|0.000409|0.006135|0.000315|19.462849|0.022988|0.002988|0.000154|0.129983|1255|0.01|0.010104|0||0||||||||2300|50|7|0|0|0.010104
N|XNYS|202609|FDUS|ROUND|5000|LYNYN|128|902080.41|46414|38648|7766|0|7766|0|0|0|0|0|0|0|-0.008193|-0.000423|-0.006528|-0.000337|-0.009133|-0.000472|-0.007547|-0.00039|-0.00794|-0.00041|19.352149|0.010907|0.010005|0.000517|0.917355|700|0.005|0.010802|7066|0.015889|0||||||||10612|0||||
N|XNYS|202609|FDUS|ROUND|50000|LNNYN|17|1962236.83|101249|100949|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000523|-0.01|-0.000523|0.02|0.001045|0.02|0.001045|-0.05|-0.002613|19.135||||||||||||||||||||1|0|0|0.011897
N|XNYS|202609|FDUS|ROUND|50000|LNYYN|10|1459983.24|75407|75257|150|0|150|0|0|0|0|0|0|0|-0.006667|-0.000348|0|0|0|0|-0.016667|-0.00087|-0.063333|-0.003305|19.163333|0.026667|0.006667|0.000348|0.25|150|0.01|0.00368|0||0||||||||3700|0|2|0|0|0.00368
N|XNYS|202609|FDUS|ROUND|50000|LYNYN|11|1386973|70946|70835|111|0|111|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.02|-0.001021|-0.02|-0.001021|19.595|0.01|0.01|0.00051|1|0|||111|0.014044|0||||||||2300|0||||
N|XNYS|202609|FDV|ODD|0|LNNNN|78|14241.79|444|444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDV|ODD|0|LNNYN|168|33682.8|1022|1022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDV|ODD|0|LNYYN|83|13333.16|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDV|ODD|0|LYNYN|4|520.04|16|6|10|0|10|0|0|0|0|0|0|0|0.013|0.000406|0.017|0.000531|0.015|0.000468|0.03|0.000937|0.052|0.001623|32.0315|0.019|0.017|0.000531|0.894737|1|0.01|0.014232|9|0.007998|0||||||||10|0||||
N|XNYS|202609|FDV|ODD|1000|LNNNN|2933|5907812.08|180566|180566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|1|
N|XNYS|202609|FDV|ODD|1000|LNNYN|5867|7890128.85|240716|240716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDV|ODD|1000|LNYYN|3814|5212388.27|158640|158494|146|0|146|0|0|0|0|0|0|0|0.009315|0.00029|0.009315|0.00029|-0.000685|-0.000021|-0.018904|-0.000589|-0.017945|-0.000559|32.111027|0.053014|0.006712|0.000209|0.126615|146|0.023151|0.011125|0||0||||||||186|0|4|0|0|0.011125
N|XNYS|202609|FDV|ODD|1000|LYNNN|1|1148.04|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDV|ODD|1000|LYNYN|389|845575.42|26178|25317|861|0|861|0|0|0|0|0|0|0|0.012532|0.00039|0.010511|0.000327|0.00698|0.000217|0.011986|0.000373|0.027967|0.000871|32.11025|0.018804|0.018804|0.000586|1|0|||861|0.010491|0||||||||861|0||||
N|XNYS|202609|FDV|ODD|250|LNNNN|1513|1205978.89|37636|37609|27|0|0|0|0|0|10|0|17|0|-0.006296|-0.000193|-0.002593|-0.000079|0.004074|0.000125|0.01|0.000306|0.012593|0.000385|32.676296||||||||||||||||||||3|125|75|127027.000965
N|XNYS|202609|FDV|ODD|250|LNNYN|2219|1475808.75|44935|44935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDV|ODD|250|LNYNN|1|270.24|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
N|XNYS|202609|FDV|ODD|250|LNYYN|1768|1284688.39|39138|39097|41|0|41|0|0|0|0|0|0|0|0.007561|0.000235|0.005122|0.000159|0.002683|0.000083|0.008049|0.00025|0.021951|0.000681|32.242439|0.030244|0.005366|0.000166|0.177419|41|0.012439|0.006425|0||0||||||||41|0|3|0|0|0.006425
N|XNYS|202609|FDV|ODD|250|LYNNN|2|1781.96|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDV|ODD|250|LYNYN|62|47362.89|1449|1296|153|0|153|0|0|0|0|0|0|0|0.001895|0.000059|0.003333|0.000104|0.001503|0.000047|-0.002484|-0.000078|0.001111|0.000035|31.933856|0.01451|0.01281|0.000401|0.882883|26|0.005|0.013133|127|0.005939|0||||||||153|0||||
N|XNYS|202609|FDV|ROUND|1000|LNNNN|32962|110218854.93|3325130|3323807|1323|0|0|100|0|0|180|38|905|100|-0.002963|-0.000091|0.000144|0.000004|0.015155|0.000467|0.013946|0.000429|0.012668|0.00039|32.481912||||||||||||||||||||17|6923|2400|113833.574633
N|XNYS|202609|FDV|ROUND|1000|LNNYN|305|1003122.8|30740|30740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDV|ROUND|1000|LNYNN|101|338104|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|150|150|
N|XNYS|202609|FDV|ROUND|1000|LNYYN|274|929987.52|28310|27864|446|0|446|0|0|0|0|0|0|0|0.026906|0.000826|0.024664|0.000757|0.024238|0.000744|0.025762|0.000791|0.01435|0.000441|32.572029|0.050919|0.026906|0.000826|0.528402|446|0.012007|0.010662|0||0||||||||633|0|6|0|0|0.010662
N|XNYS|202609|FDV|ROUND|1000|LYNNN|4|13150.32|411|311|100|0|100|0|0|0|0|0|0|0|0.01|0.000313|0.01|0.000313|0.01|0.000313|0.04|0.001251|0.03|0.000938|31.975|0.03|0.03|0.000938|1|0|||100|0.012101|0||||||||100|0||||
N|XNYS|202609|FDV|ROUND|1000|LYNYN|88|296376.87|9200|6701|2499|0|2499|0|0|0|0|0|0|0|0.037167|0.001164|0.040928|0.001282|0.045802|0.001435|0.047519|0.001488|0.076839|0.002407|31.925686|0.017647|0.016607|0.00052|0.941043|146|0.008904|0.013438|2353|0.006771|0||||||||2753|0||||
N|XNYS|202609|FDV|ROUND|10000|LNNNN|5875|75316949|2325800|2324889|911|0|0|0|0|0|0|0|911|0|-0.01607|-0.000505|-0.01607|-0.000505|-0.01607|-0.000505|-0.016751|-0.000527|-0.028661|-0.000901|31.805231||||||||||||||||||||5|8563|2025|111994.800998
N|XNYS|202609|FDV|ROUND|10000|LNNYN|5|61209.72|1927|1927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDV|ROUND|10000|LNYNN|3|44876|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDV|ROUND|10000|LNYYN|15|195106.62|5903|5480|423|0|423|0|0|0|0|0|0|0|0.028369|0.000862|0.028369|0.000862|0.028369|0.000862|0.018913|0.000575|0.028369|0.000862|32.916998|0.044728|0.023641|0.000718|0.528541|423|0.010544|0.006995|0||0||||||||900|0|3|0|0|0.006995
N|XNYS|202609|FDV|ROUND|10000|LYNNN|3|38064|1200|0|1200|0|300|900|0|0|0|0|0|0|-0.06|-0.001891|-0.07|-0.002207|-0.08|-0.002522|-0.09|-0.002837|-0.13|-0.004098|31.721667|0.003333|0.003333|0.000105|1|0|||1200|0.098394|0||||||||300|900||||
N|XNYS|202609|FDV|ROUND|10000|LYNYN|123|1806139.4|55120|54020|1100|0|1100|0|0|0|0|0|0|0|0.019091|0.0006|0.019091|0.0006|0.016364|0.000515|0.019091|0.0006|0.038182|0.001201|31.798636|0.017273|0.017273|0.000543|1|0|||1100|0.015411|0||||||||1600|0||||
N|XNYS|202609|FDV|ROUND|20000|LNNNN|26553|1041214997.19|31863371|31856779|6592|0|0|0|0|1200|1500|0|3892|0|-0.035378|-0.001096|-0.032072|-0.000993|-0.035889|-0.001112|-0.035434|-0.001098|-0.036606|-0.001134|32.285011||||||||||||||||||||9|62391|36143|64707.96321
N|XNYS|202609|FDV|ROUND|20000|LNYNN|280|10867884|336000|336000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6365|4953|
N|XNYS|202609|FDV|ROUND|20000|LNYYN|26|635580.72|19464|19464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDV|ROUND|20000|LYNYN|134|4557122.89|140936|139510|1426|0|1426|0|0|0|0|0|0|0|0.027826|0.000872|0.029285|0.000918|0.02763|0.000866|0.026872|0.000842|0.070182|0.002199|31.917097|0.009088|0.008415|0.000264|0.925926|26|0.018462|0.020594|1400|0.008276|0||||||||6100|0||||
N|XNYS|202609|FDV|ROUND|200000|LNYYN|1|610752|19200|19000|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000629|-0.06|-0.001886|31.805|0.03|0.01|0.000314|0.333333|200|0.01|0.014725|0||0||||||||1900|0|1|0|0|0.014725
N|XNYS|202609|FDV|ROUND|200000|LYNYN|67|16027667.41|503157|503157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FDV|ROUND|5000|LNNNN|7299|48866633.46|1511706|1508633|3073|0|0|600|500|0|519|200|1254|0|-0.020664|-0.00065|-0.019255|-0.000606|-0.009818|-0.000309|-0.007088|-0.000223|-0.071048|-0.002236|31.770433||||||||||||||||||||21|11911|5945|46604.540566
N|XNYS|202609|FDV|ROUND|5000|LNNYN|7|50900.69|1578|1578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDV|ROUND|5000|LNYNN|270|1736787|54100|53883|217|0|200|0|0|0|0|0|17|0|-0.01|-0.000311|-0.000783|-0.000024|-0.009217|-0.000286|-0.00765|-0.000238|-0.03765|-0.001169|32.19788|0.02|0|0|0|217|0.01|7218.357142|0||0||||||||400|0|2|507|507|7218.357142
N|XNYS|202609|FDV|ROUND|5000|LNYYN|82|545547.5|16602|16037|565|0|565|0|0|0|0|0|0|0|0.010619|0.000323|0.010619|0.000323|0.010619|0.000323|0.016531|0.000503|0.021469|0.000653|32.892726|0.035186|0.010619|0.000323|0.301811|565|0.012283|0.014705|0||0||||||||900|0|4|0|0|0.014705
N|XNYS|202609|FDV|ROUND|5000|LYNNN|26|177548.42|5558|4958|600|0|100|300|0|0|200|0|0|0|-0.046667|-0.001468|-0.053333|-0.001677|-0.06|-0.001887|-0.07|-0.002202|-0.086667|-0.002726|31.795|0.003333|0.003333|0.000105|1|0|||600|2395.137871|0||||||||300|300||||
N|XNYS|202609|FDV|ROUND|5000|LYNYN|58|447645.81|13722|12167|1555|0|1555|0|0|0|0|0|0|0|0.013756|0.000426|0.01573|0.000487|0.006334|0.000196|0.002772|0.000086|0.043794|0.001356|32.290363|0.014605|0.01445|0.000448|0.989432|8|0.015|0.01669|1547|0.014662|0||||||||1999|0||||
N|XNYS|202609|FDV|ROUND|50000|LNYYN|15|1761871.92|52858|52844|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0003|-0.03|-0.000901|33.3|0.04|0|0|0|14|0.02|0.018188|0||0||||||||500|0|1|0|0|0.018188
N|XNYS|202609|FDV|ROUND|50000|LYNYN|192|19127527.38|582540|581616|924|0|924|0|0|0|0|0|0|0|0.028139|0.000891|0.028139|0.000891|0.008582|0.000272|0.014892|0.000471|0.111115|0.003517|31.592803|0.02026|0.008658|0.000274|0.42735|524|0.010229|0.01137|400|0.009348|0||||||||5400|0||||
N|XNYS|202609|FDVV|ODD|0|LNNNN|2084|274405.79|4413|4395|18|0|1|2|4|0|0|8|3|0|0.01|0.00016|0.013889|0.000223|0.010556|0.000169|-0.004444|-0.000071|-0.023333|-0.000374|62.399167||||||||||||||||||||11|2183|2096|18424.562939
N|XNYS|202609|FDVV|ODD|0|LNNYN|900|115777.43|1863|1849|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000161|-0.01|-0.000161|-0.012143|-0.000196|0.002857|0.000046|0.025714|0.000414|62.048571||||||||||||||||||||6|0|0|0.006956
N|XNYS|202609|FDVV|ODD|0|LNYNN|89|10476.73|168|165|3|0|2|1|0|0|0|0|0|0|0.033333|0.000528|0.04|0.000633|0.026667|0.000422|-0.066667|-0.001055|-0.03|-0.000475|63.181667|0.036667|-0.01|-0.000158|-0.272727|3|0.023333|0.047625|0||0||||||||3|0|2|36|35|0.047625
N|XNYS|202609|FDVV|ODD|0|LNYYN|203|20065.81|322|320|2|0|2|0|0|0|0|0|0|0|0|0|0.01|0.000163|0.03|0.000488|0.03|0.000488|0.09|0.001465|61.43|0.04|0|0|0|2|0.02|0.014204|0||0||||||||2|0|2|0|0|0.014204
N|XNYS|202609|FDVV|ODD|0|LYNNN|525|67329.86|1085|1084|1|0|1|0|0|0|0|0|0|0|0.01|0.000163|0.01|0.000163|0.01|0.000163|-0.01|-0.000163|-0.07|-0.00114|61.415|0.01|0.01|0.000163|1|0|||1|0.016255|0||||||||1|0||||
N|XNYS|202609|FDVV|ODD|0|LYNYN|628|68275.47|1100|833|267|0|267|0|0|0|0|0|0|0|0.004757|0.000077|0.001423|0.000023|-0.002996|-0.000048|-0.005206|-0.000084|-0.009363|-0.000151|61.920899|0.010037|0.008614|0.000139|0.858209|37|0.005135|0.012919|230|0.011834|0||||||||267|0||||
N|XNYS|202609|FDVV|ODD|1000|LNNNN|6834|13658666.64|219762|218892|870|0|96|39|16|100|179|121|319|0|0.00031|0.000005|0.009241|0.000148|0.005782|0.000092|0.012195|0.000195|0.01808|0.000289|62.540776||||||||||||||||||||25|14828|10414|27199.104824
N|XNYS|202609|FDVV|ODD|1000|LNNYN|3875|7316909.23|118093|117887|206|0|206|0|0|0|0|0|0|0|0.020583|0.000327|0.028107|0.000447|0.026699|0.000424|-0.037379|-0.000594|-0.017039|-0.000271|62.9125||||||||||||||||||||7|0|0|0.008457
N|XNYS|202609|FDVV|ODD|1000|LNYNN|108|244027.32|3925|3925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|351|316|
N|XNYS|202609|FDVV|ODD|1000|LNYYN|71|150898.51|2417|2350|67|0|67|0|0|0|0|0|0|0|0.092836|0.001465|-0.042537|-0.000671|-0.066269|-0.001046|-0.079403|-0.001253|-0.105373|-0.001663|63.372313|0.148507|0.09194|0.001451|0.619095|67|0.028284|0.01248|0||0||||||||67|0|2|4|4|0.01248
N|XNYS|202609|FDVV|ODD|1000|LYNNN|723|1539401.1|24752|24594|158|0|108|50|0|0|0|0|0|0|0.00557|0.000089|0.01|0.00016|0.01|0.00016|-0.006203|-0.000099|0.023924|0.000382|62.678481|0.00557|0.00557|0.000089|1|0|||158|0.148085|0||||||||158|0||||
N|XNYS|202609|FDVV|ODD|1000|LYNYN|1173|2647209.68|42448|37918|4530|0|4530|0|0|0|0|0|0|0|-0.001609|-0.000026|-0.00181|-0.000029|-0.002091|-0.000034|-0.000205|-0.000003|0.000313|0.000005|62.105194|0.009426|0.00785|0.000126|0.832787|744|0.00547|0.01261|3736|0.010854|50|0.01|0.018556||||||4919|0||||
N|XNYS|202609|FDVV|ODD|250|LNNNN|3032|1708869.96|27413|27279|134|0|25|10|0|0|22|44|33|0|0.002537|0.000041|0.007761|0.000125|0.006716|0.000108|0.007164|0.000115|-0.008209|-0.000132|62.132239||||||||||||||||||||16|4420|3867|31278.829373
N|XNYS|202609|FDVV|ODD|250|LNNYN|1378|805810.06|12969|12908|61|0|61|0|0|0|0|0|0|0|-0.01|-0.00016|-0.013279|-0.000213|-0.005082|-0.000081|-0.008361|-0.000134|-0.00082|-0.000013|62.46123||||||||||||||||||||6|0|0|0.008923
N|XNYS|202609|FDVV|ODD|250|LNYNN|81|41872.14|670|664|6|0|0|6|0|0|0|0|0|0|0.01|0.000163|0.01|0.000163|0.01|0.000163|0.01|0.000163|0.01|0.000163|61.53|0.02|0|0|0|6|0.01|0.374431|0||0||||||||6|0|1|122|122|0.374431
N|XNYS|202609|FDVV|ODD|250|LNYYN|79|41039.76|655|655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDVV|ODD|250|LYNNN|425|227770.38|3653|3636|17|0|0|7|5|5|0|0|0|0|-0.004118|-0.000067|0.001765|0.000029|0.018235|0.000296|0.01|0.000162|0.01|0.000162|61.578529|0.002941|0.002941|0.000048|1|0|||17|252.856276|0||||||||17|0||||
N|XNYS|202609|FDVV|ODD|250|LYNYN|659|389759.46|6255|5519|736|0|736|0|0|0|0|0|0|0|0.001658|0.000027|0.000693|0.000011|-0.000951|-0.000015|-0.000054|-0.000001|0.013247|0.000213|62.18055|0.009389|0.006957|0.000112|0.740955|179|0.005|0.01268|557|0.012358|0||||||||736|0||||
N|XNYS|202609|FDVV|ODD|5000|LNNNN|68|371375.83|5935|5404|531|0|0|0|0|0|4|273|254|0|0.006911|0.00011|0.006911|0.00011|0.002618|0.000042|0.001337|0.000021|-0.012863|-0.000205|62.607881||||||||||||||||||||7|969|539|50032.157247
N|XNYS|202609|FDVV|ODD|5000|LNNYN|241|1350491.18|21676|21235|441|0|441|0|0|0|0|0|0|0|-0.01|-0.000159|-0.01|-0.000159|-0.001565|-0.000025|0.006644|0.000105|0.009773|0.000155|63.00881||||||||||||||||||||6|0|0|0.008937
N|XNYS|202609|FDVV|ODD|5000|LNYNN|2|10872.36|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDVV|ODD|5000|LNYYN|7|39047.74|625|526|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000157|-0.01|-0.000157|-0.01|-0.000157|-0.01|-0.000157|0.01|0.000157|63.51|0.02|0|0|0|99|0.01|0.009745|0||0||||||||99|0|1|0|0|0.009745
N|XNYS|202609|FDVV|ODD|5000|LYNNN|19|105713.1|1680|1242|438|0|438|0|0|0|0|0|0|0|0.008105|0.00013|0.008105|0.00013|0.004132|0.000066|0.00016|0.000003|0.004498|0.000072|62.421279|0.01|0.008105|0.00013|0.810502|83|0.005|0.010216|355|0.013357|0||||||||438|0||||
N|XNYS|202609|FDVV|ODD|5000|LYNYN|143|806448.71|12942|9728|3214|0|3214|0|0|0|0|0|0|0|-0.000395|-0.000006|-0.00121|-0.000019|0.001643|0.000026|0.000862|0.000014|0.007063|0.000114|62.111864|0.01|0.009073|0.000146|0.907281|298|0.005|0.011013|2916|0.011819|0||||||||3287|0||||
N|XNYS|202609|FDVV|ROUND|10000|LNNNN|10239|129178859.46|2077810|2067569|10241|0|133|1113|618|1946|2966|2167|1298|0|0.002875|0.000046|0.002278|0.000036|0.002438|0.000039|-0.002613|-0.000042|-0.008357|-0.000134|62.580318||||||||||||||||||||105|86429|50487|14297.649307
N|XNYS|202609|FDVV|ROUND|10000|LNNYN|246|3480310.14|55883|55883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDVV|ROUND|10000|LNYNN|353|4384692|70600|70170|430|0|0|27|2|9|200|192|0|0|-0.005349|-0.000086|-0.005349|-0.000086|-0.001256|-0.00002|0.000186|0.000003|0.004116|0.000066|62.329837|0.02|0|0|0|430|0.01|14638.006119|0||0||||||||1600|0|8|6874|4907|14638.006119
N|XNYS|202609|FDVV|ROUND|10000|LNYYN|134|2044743.1|32907|32907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|FDVV|ROUND|10000|LYNNN|3295|40982281.05|658947|653456|5491|0|300|283|460|1566|1244|1011|627|0|0.003149|0.000051|0.002404|0.000039|0.002695|0.000043|0.003744|0.00006|0.007574|0.000122|61.969029|0.006909|0.006909|0.000111|1|0|||5491|15102.461429|0||||||||10500|600||||
N|XNYS|202609|FDVV|ROUND|10000|LYNYN|918|13082837.18|210513|188925|21588|0|21588|0|0|0|0|0|0|0|-0.002667|-0.000043|-0.002398|-0.000038|-0.002996|-0.000048|0.00053|0.000008|0.007272|0.000116|62.502688|0.009898|0.006582|0.000105|0.664997|7158|0.005|0.015035|14430|0.014895|0||||||||27249|0||||
N|XNYS|202609|FDVV|ROUND|20000|LNNNN|5|127992.34|2037|2037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDVV|ROUND|20000|LNNYN|39360|1368443797|21966797|21961977|4820|0|4820|0|0|0|0|0|0|0|-0.013734|-0.000219|-0.014979|-0.000239|-0.002228|-0.000036|0.003581|0.000057|0.042473|0.000677|62.731952||||||||||||||||||||25|0|0|0.010547
N|XNYS|202609|FDVV|ROUND|20000|LNYYN|736|24400822.71|394230|392724|1506|0|1506|0|0|0|0|0|0|0|-0.004688|-0.000076|-0.004688|-0.000076|-0.004024|-0.000065|-0.006016|-0.000098|-0.006016|-0.000098|61.686707|0.02|0|0|0|1506|0.01|0.014353|0||0||||||||5050|0|9|0|0|0.014353
N|XNYS|202609|FDVV|ROUND|20000|LYNYN|20183|688347057.95|11046645|11040521|6124|0|6124|0|0|0|0|0|0|0|-0.002129|-0.000034|-0.00983|-0.000158|-0.005963|-0.000096|0.002508|0.00004|-0.023173|-0.000372|62.21748|0.009673|0.004089|0.000066|0.422687|3420|0.005|0.011437|2704|0.019306|0||||||||14756|200||||
N|XNYS|202609|FDVV|ROUND|200000|LNYYN|1|742491.75|11825|11825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDVV|ROUND|200000|LYNYN|7|1532368.2|24939|24639|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000054|0.01|0.000162|0.01|0.000162|-0.023333|-0.000377|-0.01|-0.000162|61.838333|0.01|0.01|0.000162|1|0|||300|0.016132|0||||||||2100|0||||
N|XNYS|202609|FDVV|ROUND|5000|LNNNN|127380|793180465|12738888|12707910|30978|0|500|1749|1870|5361|8964|6159|5975|400|0.002741|0.000044|0.003405|0.000055|0.001079|0.000017|0.005845|0.000094|0.002798|0.000045|62.341247||||||||||||||||||||372|411399|201728|25085.953043
N|XNYS|202609|FDVV|ROUND|5000|LNNYN|8853|56184897.37|900695|899563|1132|0|1132|0|0|0|0|0|0|0|-0.003852|-0.000061|-0.002827|-0.000044|-0.000318|-0.000005|-0.008799|-0.000138|0.026184|0.000412|63.540406||||||||||||||||||||12|104|104|0.015099
N|XNYS|202609|FDVV|ROUND|5000|LNYNN|594|3708061.69|59443|58988|455|0|100|185|70|0|100|0|0|0|0.00033|0.000005|-0.005604|-0.000089|0.000066|0.000001|0.001253|0.00002|-0.020505|-0.000327|62.71033|0.02|0|0|0|455|0.01|1578.704264|0||0||||||||900|0|9|11445|8829|1578.704264
N|XNYS|202609|FDVV|ROUND|5000|LNYYN|442|3514257.48|56447|56282|165|0|165|0|0|0|0|0|0|0|0.039394|0.00064|0.039394|0.00064|0.078182|0.00127|0.138061|0.002244|0.14903|0.002422|61.537576|0.128121|0.000121|0.000002|0.000946|165|0.064|0.009228|0||0||||||||462|0|4|0|0|0.009228
N|XNYS|202609|FDVV|ROUND|5000|LYNNN|9741|60710028.13|975003|971876|3127|0|0|627|806|792|602|0|300|0|-0.002091|-0.000034|-0.001321|-0.000021|0.005625|0.00009|0.007|0.000113|0.013134|0.000211|62.201019|0.008158|0.008158|0.000131|1|0|||3127|5831.289832|0||||||||4100|0||||
N|XNYS|202609|FDVV|ROUND|5000|LYNYN|2417|16148976.95|259228|222306|36922|0|36922|0|0|0|0|0|0|0|-0.002397|-0.000038|-0.002927|-0.000047|-0.002558|-0.000041|-0.005069|-0.000081|-0.006632|-0.000106|62.323111|0.009646|0.00766|0.000123|0.794137|7948|0.005006|0.012501|28549|0.013555|425|0.007353|0.005536||||||38903|46||||
N|XNYS|202609|FDVV|ROUND|50000|LNNYN|7|655432|10575|10575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FDVV|ROUND|50000|LNYYN|24|2783942.88|44757|44757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FDVV|ROUND|50000|LYNYN|738|49313725.79|789433|786537|2896|0|2896|0|0|0|0|0|0|0|-0.001896|-0.00003|-0.002642|-0.000042|-0.008905|-0.000142|-0.015535|-0.000248|-0.004199|-0.000067|62.616571|0.01|0.004327|0.000069|0.432666|1643|0.005|0.014456|1253|0.00971|0||||||||21893|0||||
N|XNYS|202609|FDX|ODD|1000|LNNNN|174607|546571070.38|1814441|1705210|109073|10|7738|11008|5065|24073|28897|13849|16104|2349|-0.020441|-0.000068|-0.004828|-0.000016|0.025642|0.000085|0.037696|0.000125|0.088714|0.000293|302.320829||||||||||||||||||||13406|186626|39605|41486.244268
N|XNYS|202609|FDX|ODD|1000|LNNYN|48049|122117653.35|410821|401621|9200|0|9200|0|0|0|0|0|0|0|-0.071471|-0.000236|-0.062411|-0.000206|-0.039411|-0.00013|-0.039659|-0.000131|-0.036228|-0.00012|302.709835||||||||||||||||||||1094|372|340|0.010045
N|XNYS|202609|FDX|ODD|1000|LNYNN|8030|23534056.41|78434|68620|9814|0|4431|1920|699|1690|757|138|159|20|0.052202|0.000172|0.051762|0.000171|0.052043|0.000172|0.03637|0.00012|0.013393|0.000044|302.998153|0.194104|0.06362|0.00021|0.327764|9814|0.065242|8735.914769|0||0||||||||10100|0|1111|10983|4742|8735.914769
N|XNYS|202609|FDX|ODD|1000|LNYYN|33728|88362072.94|295144|234220|60910|14|60865|59|0|0|0|0|0|0|0.043395|0.000144|0.026149|0.000087|-0.003749|-0.000012|-0.011105|-0.000037|-0.027693|-0.000092|301.903271|0.216692|0.104876|0.000347|0.483986|60924|0.055908|0.010907|0||0||||||||63246|0|7249|1622|1593|0.010907
N|XNYS|202609|FDX|ODD|1000|LYNNN|365|971194.7|3225|344|2708|173|2656|174|27|24|0|0|0|0|0.082256|0.000273|0.078553|0.000261|0.044439|0.000147|0.043967|0.000146|0.1389|0.000461|301.429203|0.182086|0.106102|0.000352|0.582703|1744|0.063076|0.016131|1082|1.4427|55|0.01|0.482471||||||2886|0||||
N|XNYS|202609|FDX|ODD|1000|LYNYN|11934|32894856.63|109064|49030|59904|130|59897|113|24|0|0|0|0|0|0.0556|0.000185|0.041978|0.000139|0.021015|0.00007|0.005127|0.000017|-0.019499|-0.000065|301.218581|0.165632|0.138459|0.00046|0.835941|21296|0.043815|0.013022|32605|0.013117|6133|0.019144|0.006676||||||61082|0||||
N|XNYS|202609|FDX|ODD|1000|MXXNN|2|4506.73|15|0|15|0|15|0|0|0|0|0|0|0|0.065333|0.000218|0.128667|0.000428|0.102|0.00034|-0.184|-0.000613|0.343333|0.001143|300.361667|0.227333|0.07|0.000233|0.307918|15|0.078667|0.019927|0||0||||||||15|0||||
N|XNYS|202609|FDX|ODD|10000|LNNNN|4865|53839436.65|177037|157946|19027|0|1368|1833|819|3935|5057|3035|2799|181|-0.017334|-0.000057|-0.002308|-0.000008|0.032737|0.000107|0.026458|0.000087|0.040276|0.000132|304.536632||||||||||||||||||||549|21194|6068|21894.567193
N|XNYS|202609|FDX|ODD|10000|LNNYN|1267|13965053.25|46491|44360|2131|0|2131|0|0|0|0|0|0|0|-0.107616|-0.000354|-0.09535|-0.000313|-0.038606|-0.000127|0.071455|0.000235|0.20717|0.000681|304.152933||||||||||||||||||||71|150|102|0.008903
N|XNYS|202609|FDX|ODD|10000|LNYNN|179|1974959.64|6465|4622|1843|0|864|333|137|399|72|38|0|0|0.080917|0.000264|0.069436|0.000226|0.064211|0.000209|0.074476|0.000243|0.27242|0.000888|306.641302|0.194259|0.071617|0.000234|0.368667|1843|0.061321|543.116859|0||0||||||||1899|0|52|952|506|543.116859
N|XNYS|202609|FDX|ODD|10000|LNYYN|2951|32657210.19|107377|83278|24081|18|24081|18|0|0|0|0|0|0|0.048251|0.000159|0.034213|0.000113|-0.003272|-0.000011|-0.017201|-0.000057|-0.071002|-0.000234|303.762616|0.221927|0.117502|0.000387|0.529461|24099|0.052213|0.010635|0||0||||||||28662|0|784|543|534|0.010635
N|XNYS|202609|FDX|ODD|10000|LYNNN|35|385664.7|1281|109|1133|39|1133|39|0|0|0|0|0|0|0.068404|0.000227|0.103643|0.000344|0.158831|0.000527|0.170085|0.000564|0.444454|0.001475|301.359053|0.15727|0.097022|0.000322|0.616916|686|0.053739|0.038475|408|0.032087|78|0.02|0.012094||||||1205|0||||
N|XNYS|202609|FDX|ODD|10000|LYNYN|2325|25690030.52|84653|46076|38245|332|38245|332|0|0|0|0|0|0|0.048157|0.000159|0.034676|0.000114|0.020274|0.000067|0.015281|0.00005|0.004669|0.000015|303.44673|0.165733|0.151931|0.000501|0.916723|10185|0.031181|0.01616|25538|0.017976|2854|0.017996|0.005775||||||41628|0||||
N|XNYS|202609|FDX|ODD|250|LNNNN|58685|27834989.37|91512|70345|21164|0|1298|2088|948|4067|5616|3394|3358|395|-0.025797|-0.000085|-0.010133|-0.000033|0.018386|0.000061|0.040736|0.000134|0.083558|0.000275|303.300406||||||||||||||||||||14176|27242|7760|45948.28252
N|XNYS|202609|FDX|ODD|250|LNNYN|31424|17729970.89|59148|57488|1660|0|1660|0|0|0|0|0|0|0|-0.096831|-0.000319|-0.09109|-0.0003|-0.026048|-0.000086|-0.017488|-0.000058|-0.106283|-0.00035|303.317407||||||||||||||||||||1056|48|45|0.0098
N|XNYS|202609|FDX|ODD|250|LNYNN|4135|2134143.75|7074|5781|1293|0|556|180|116|174|173|60|26|8|0.055035|0.000182|0.0485|0.000161|0.035831|0.000119|0.038121|0.000126|0.085027|0.000282|301.905139|0.215971|0.058979|0.000195|0.273089|1293|0.078496|31643.329851|0||0||||||||1297|0|766|1364|579|31643.329851
N|XNYS|202609|FDX|ODD|250|LNYYN|33284|15193805.89|50436|39172|11262|2|11260|4|0|0|0|0|0|0|0.054696|0.000181|0.040839|0.000135|0.010709|0.000035|-0.024678|-0.000082|-0.020106|-0.000066|302.34642|0.227134|0.10944|0.000362|0.481829|11264|0.058847|0.010844|0||0||||||||11358|0|7656|361|355|0.010844
N|XNYS|202609|FDX|ODD|250|LYNNN|211|98361.33|325|16|296|13|293|12|2|1|0|1|0|0|0.075793|0.00025|0.07246|0.000239|0.131489|0.000434|0.132492|0.000437|0.018252|0.00006|302.966731|0.174304|0.08246|0.000272|0.473078|210|0.067571|0.023281|99|295.193582|0||||||||309|0||||
N|XNYS|202609|FDX|ODD|250|LYNYN|17648|7053336.88|23382|11854|11515|13|11505|23|0|0|0|0|0|0|0.072086|0.000239|0.062628|0.000208|0.047229|0.000157|0.037291|0.000124|0.020022|0.000066|301.7059|0.173624|0.137341|0.000455|0.791026|4927|0.045936|0.013809|5764|0.01166|837|0.020538|0.008208||||||11565|0||||
N|XNYS|202609|FDX|ODD|250|MXXNN|3|932.87|3|0|3|0|3|0|0|0|0|0|0|0|0.063333|0.000204|0.063333|0.000204|-0.06|-0.000193|-0.256667|-0.000825|0.433333|0.001393|311.001667|0.163333|0.063333|0.000204|0.387755|3|0.05|0.023114|0||0||||||||3|0||||
N|XNYS|202609|FDX|ODD|5000|LNNNN|103102|675286720.65|2228238|2100016|127834|0|9312|11594|6295|26282|32464|19790|19706|2391|-0.020279|-0.000067|-0.003056|-0.00001|0.023891|0.000079|0.039594|0.000131|0.060812|0.000202|301.793458||||||||||||||||||||5757|165177|43156|45609.234941
N|XNYS|202609|FDX|ODD|5000|LNNYN|120144|899395921.28|2966617|2950006|16611|0|16611|0|0|0|0|0|0|0|-0.093295|-0.000308|-0.102062|-0.000337|-0.078236|-0.000258|-0.043851|-0.000145|-0.102391|-0.000338|302.934143||||||||||||||||||||768|686|602|0.009275
N|XNYS|202609|FDX|ODD|5000|LNYNN|4607|30361653.09|100711|86896|13815|0|8445|1971|666|1567|736|240|165|25|0.060618|0.000201|0.060798|0.000202|0.056764|0.000188|0.069278|0.00023|0.07179|0.000238|301.642615|0.201123|0.067785|0.000225|0.337032|13815|0.066669|6077.407597|0||0||||||||15065|0|632|11031|5423|6077.407597
N|XNYS|202609|FDX|ODD|5000|LNYYN|110476|830807675.38|2737827|2602754|135073|0|135070|3|0|0|0|0|0|0|0.035369|0.000117|0.013982|0.000046|-0.027336|-0.00009|-0.029074|-0.000096|-0.032468|-0.000107|302.836968|0.254495|0.095432|0.000315|0.374986|135073|0.079532|0.010261|0||0||||||||155762|0|6494|3337|3194|0.010261
N|XNYS|202609|FDX|ODD|5000|LYNNN|190|1369752.59|4573|690|3653|230|3602|253|0|28|0|0|0|0|0.072915|0.000244|0.063371|0.000212|0.075194|0.000251|0.085042|0.000284|0.126755|0.000423|299.317533|0.193979|0.112593|0.000376|0.580441|2270|0.070211|0.016711|1488|2.750629|125|0.01096|0.023827||||||3883|0||||
N|XNYS|202609|FDX|ODD|5000|LYNYN|12661|94098563.18|312739|195804|116451|484|116315|599|21|0|0|0|0|0|0.048501|0.000161|0.034517|0.000115|0.013539|0.000045|-0.00475|-0.000016|0.006187|0.000021|300.984697|0.15383|0.137943|0.000458|0.896719|33967|0.034459|0.012738|70161|0.015034|12807|0.01886|0.008283||||||122547|0||||
N|XNYS|202609|FDX|ROUND|10000|LNNNN|180949|2212780902.89|7316852|6681727|632162|0|33032|48752|23983|111195|164356|124018|122736|4090|-0.022152|-0.000073|-0.005048|-0.000017|0.019295|0.000064|0.02838|0.000094|0.042032|0.000139|301.985173||||||||||||||||||||15979|789711|185511|27108.232165
N|XNYS|202609|FDX|ROUND|10000|LNNYN|21685|291473110.81|976207|970232|5975|0|5975|0|0|0|0|0|0|0|-0.058688|-0.000196|-0.047707|-0.000159|-0.037034|-0.000124|0.00927|0.000031|0.138552|0.000463|299.451406||||||||||||||||||||237|865|689|0.008201
N|XNYS|202609|FDX|ROUND|10000|LNYNN|2153|26831740.23|89061|69394|19667|0|10635|2802|1104|2572|1507|503|544|0|0.058223|0.000192|0.051783|0.000171|0.048015|0.000159|0.01965|0.000065|-0.036233|-0.00012|302.815282|0.237433|0.066378|0.000219|0.279564|19667|0.085528|2350.533456|0||0||||||||19877|527|479|13265|5532|2350.533456
N|XNYS|202609|FDX|ROUND|10000|LNYYN|28872|398053306.58|1314988|1245820|69059|109|68897|271|0|0|0|0|0|0|0.046686|0.000154|0.037632|0.000124|0.022166|0.000073|0.00746|0.000025|0.012056|0.00004|302.279044|0.214747|0.089155|0.000295|0.415164|69168|0.062796|0.012163|0||0||||||||103038|2154|2400|5456|5363|0.012163
N|XNYS|202609|FDX|ROUND|10000|LYNNN|446|5714790.13|19008|601|17557|850|17222|990|24|171|0|0|0|0|0.091772|0.000305|0.089471|0.000298|0.09615|0.00032|0.094669|0.000315|0.141617|0.000471|300.709988|0.18742|0.132554|0.000441|0.707259|10258|0.04938|0.018813|8076|3.263305|73|0.021644|0.24596||||||17956|435||||
N|XNYS|202609|FDX|ROUND|10000|LYNYN|27942|375670715.65|1248902|600886|646342|1674|645760|2063|193|0|0|0|0|0|0.028354|0.000094|0.012421|0.000041|-0.006498|-0.000022|-0.018905|-0.000063|0.005255|0.000017|300.57584|0.154406|0.145709|0.000485|0.943675|137422|0.02756|0.012502|462203|0.014637|48391|0.020035|0.011477||||||657076|24794||||
N|XNYS|202609|FDX|ROUND|20000|LNNNN|33257|876037375.92|2902276|2496194|400643|0|17952|30617|14110|85874|119398|68359|60470|3863|-0.01221|-0.000041|0.003937|0.000013|0.032172|0.000107|0.051283|0.000171|0.130154|0.000433|300.606505||||||||||||||||||||4414|396512|174355|29284.440423
N|XNYS|202609|FDX|ROUND|20000|LNNYN|60265|2073866436.44|6800980|6797476|3504|0|3504|0|0|0|0|0|0|0|-0.028059|-0.000093|-0.030945|-0.000103|0.080568|0.000268|0.115656|0.000385|0.077023|0.000256|300.434309||||||||||||||||||||101|772|425|0.010232
N|XNYS|202609|FDX|ROUND|20000|LNYNN|352|10168007.94|33681|15822|17859|0|10268|2456|1027|1972|1103|531|502|0|0.045998|0.000152|0.05063|0.000168|0.068126|0.000225|0.073276|0.000242|0.095872|0.000317|302.202488|0.199562|0.055578|0.000184|0.278498|17859|0.071992|2804.673209|0||0||||||||12813|5169|190|5948|3975|2804.673209
N|XNYS|202609|FDX|ROUND|20000|LNYYN|105370|3257812524.14|10726667|10650676|75961|30|75911|80|0|0|0|0|0|0|0.027717|0.000091|0.02525|0.000083|0.018168|0.000059|0.016058|0.000053|0.053459|0.000175|305.687174|0.207888|0.062027|0.000203|0.298368|75991|0.07293|0.011857|0||0||||||||97719|15491|1503|5124|4690|0.011857
N|XNYS|202609|FDX|ROUND|20000|LYNNN|153|4539504.43|15232|239|14214|779|13621|1053|143|142|34|0|0|0|0.038653|0.00013|0.037804|0.000127|0.059806|0.000201|0.070077|0.000235|0.089788|0.000301|297.991762|0.123582|0.085243|0.000286|0.689771|8320|0.035139|0.035967|6451|16.303363|222|0.022297|0.269148||||||11977|2982||||
N|XNYS|202609|FDX|ROUND|20000|LYNYN|22869|686847122.35|2266451|1460032|803777|2642|802846|3468|105|0|0|0|0|0|0.020574|0.000068|0.00618|0.00002|-0.008485|-0.000028|-0.008554|-0.000028|-0.008261|-0.000027|301.525404|0.15|0.14014|0.000465|0.93427|174905|0.029091|0.015091|572629|0.018256|58885|0.018896|0.019423||||||769500|83659||||
N|XNYS|202609|FDX|ROUND|20000|MXXNN|2|56229.62|193|0|193|0|193|0|0|0|0|0|0|0|-0.026684|-0.000092|-0.026684|-0.000092|-0.013109|-0.000045|0.370415|0.001271|-0.303316|-0.00104|291.54513|0.399896|0.300415|0.00103|0.751231|93|0.103226|0.030861|100|0.030101|0||||||||193|0||||
N|XNYS|202609|FDX|ROUND|200000|LNNNN|447|266299187.48|881214|635150|217524|0|14393|20147|10869|59674|68368|20071|17613|6389|-0.019679|-0.000065|0.021059|0.00007|-0.024894|-0.000083|0.001827|0.000006|-0.017982|-0.00006|301.045578||||||||||||||||||||167|189587|175280|23786.057541
N|XNYS|202609|FDX|ROUND|200000|LNNYN|1849|546551707.64|1771834|1769981|1853|0|1853|0|0|0|0|0|0|0|-0.183206|-0.000618|-0.172089|-0.00058|-0.193778|-0.000653|-0.250086|-0.000843|0.623184|0.002101|296.5736||||||||||||||||||||7|0|0|0.002526
N|XNYS|202609|FDX|ROUND|200000|LNYNN|56|91298961.66|299087|201028|95435|0|9485|37987|3505|18695|19940|4903|0|920|0.016568|0.000055|-0.054812|-0.000183|-0.135556|-0.000452|-0.138521|-0.000462|-0.26411|-0.00088|300.112368|0.240206|0.139107|0.000464|0.579114|95435|0.05055|10321.045712|0||0||||||||4520|91198|42|81608|78967|10321.045712
N|XNYS|202609|FDX|ROUND|200000|LNYYN|1324|533128149.47|1714663|1705296|9367|0|9367|0|0|0|0|0|0|0|0.006888|0.000022|-0.007673|-0.000025|-0.021999|-0.000072|-0.081404|-0.000265|-0.245739|-0.000801|306.681868|0.187646|0.044096|0.000144|0.234997|9367|0.071775|0.019686|0||0||||||||10794|3901|64|0|0|0.019686
N|XNYS|202609|FDX|ROUND|200000|LYNNN|19|11610225.7|37692|16836|19959|897|5804|7609|2821|4622|0|0|0|0|0.076068|0.000248|0.019854|0.000065|-0.101063|-0.00033|-0.089687|-0.000293|-0.037231|-0.000121|306.612213|0.076084|0.088674|0.000289|1.165484|2810|0.021155|0.113674|11238|169.926288|6808|0.028017|6.047003||||||2680|11728||||
N|XNYS|202609|FDX|ROUND|200000|LYNYN|749|1118858446.91|3782806|3493651|287505|1650|281661|7494|0|0|0|0|0|0|-0.005202|-0.000017|-0.007073|-0.000023|0.004951|0.000016|0.039069|0.000129|0.046998|0.000156|301.900566|0.115867|0.123353|0.000409|1.06461|40150|0.028042|0.030196|206041|0.021438|42964|0.051397|0.041947||||||198050|72135||||
N|XNYS|202609|FDX|ROUND|200000|MXXNN|1|200074|700|0|700|0|700|0|0|0|0|0|0|0|0.05|0.000175|-0.08|-0.00028|-0.08|-0.00028|-0.08|-0.00028|-0.08|-0.00028|285.795|0.05|0.05|0.000175|1|0|||700|0.034368|0||||||||700|0||||
N|XNYS|202609|FDX|ROUND|50000|LNNNN|2750|237019761.01|789074|473027|306418|0|10446|22523|10945|75432|90816|44555|46002|5699|-0.012462|-0.000042|0.00351|0.000012|0.008772|0.000029|0.036799|0.000123|0.056746|0.00019|298.494541||||||||||||||||||||1160|266992|206780|39681.027473
N|XNYS|202609|FDX|ROUND|50000|LNNYN|109570|8548857304.32|27811904|27808862|3042|0|3042|0|0|0|0|0|0|0|-0.058905|-0.000191|-0.078892|-0.000256|-0.084089|-0.000273|-0.005697|-0.000018|-0.034484|-0.000112|308.155081||||||||||||||||||||91|477|243|0.01056
N|XNYS|202609|FDX|ROUND|50000|LNYNN|112|10767408.66|35645|10009|25326|0|8293|8986|1522|3618|1328|1124|455|0|0.101698|0.000337|0.120083|0.000398|0.055255|0.000183|0.028658|0.000095|-0.203077|-0.000673|301.738292|0.333224|0.144461|0.000479|0.433527|25326|0.094381|1561.669798|0||0||||||||8961|16586|85|13368|11400|1561.669798
N|XNYS|202609|FDX|ROUND|50000|LNYYN|86353|7171517605.06|23949606|23865769|83757|80|83757|80|0|0|0|0|0|0|0.032674|0.000107|0.009092|0.00003|-0.026012|-0.000085|-0.081785|-0.000268|0.06004|0.000197|304.952153|0.202038|0.079807|0.000262|0.39501|83837|0.061115|0.01126|0||0||||||||92172|32803|957|1162|1131|0.01126
N|XNYS|202609|FDX|ROUND|50000|LYNNN|69|6076939.81|20088|746|18229|1113|16524|2497|321|0|0|0|0|0|0.05434|0.00018|0.04986|0.000165|0.058473|0.000193|0.069704|0.000231|0.062085|0.000205|302.335221|0.106596|0.087986|0.000291|0.825418|8078|0.029154|0.034547|8577|0.134759|2687|0.020666|0.309998||||||10592|6183||||
N|XNYS|202609|FDX|ROUND|50000|LYNYN|4718|426720556.46|1406159|849946|551633|4580|550358|5841|14|0|0|0|0|0|-0.002719|-0.000009|-0.014214|-0.000047|-0.002595|-0.000009|-0.019268|-0.000064|-0.042499|-0.00014|303.304952|0.130036|0.122703|0.000405|0.943604|108836|0.027666|0.025896|401621|0.022318|45756|0.021235|0.023785||||||485857|84701||||
N|XNYS|202609|FDX|ROUND|50000|MXXNN|2|314472|1100|0|830|270|821|195|84|0|0|0|0|0|0.011836|0.000041|-0.090891|-0.000318|-0.199982|-0.000699|-0.286345|-0.001002|-0.977255|-0.003418|285.906364|0.1|0.102745|0.000359|1.027455|601|0.01|0.022471|165|0.135173|334|0.022515|0.621941||||||680|86||||
N|XNYS|202609|FDXF|ODD|0|LNNNN|21574|3085114.45|25658|18197|7461|0|362|719|386|908|1602|1078|1993|413|-0.022044|-0.000183|-0.006446|-0.000053|0.027551|0.000229|0.057449|0.000477|0.072979|0.000606|120.479131||||||||||||||||||||6392|9502|2928|159642.651322
N|XNYS|202609|FDXF|ODD|0|LNNYN|5483|1029945.34|8588|8163|425|0|425|0|0|0|0|0|0|0|-0.072659|-0.000606|-0.063224|-0.000527|-0.056776|-0.000473|-0.0764|-0.000637|-0.093482|-0.00078|119.908388||||||||||||||||||||350|3|3|0.011027
N|XNYS|202609|FDXF|ODD|0|LNYNN|1754|262297.61|2188|1654|533|1|236|79|31|42|63|37|45|1|0.048408|0.000401|0.043127|0.000357|0.045861|0.00038|0.078839|0.000653|0.101966|0.000845|120.687603|0.223745|0.053633|0.000444|0.239705|534|0.085056|8800.45443|0||0||||||||537|0|462|582|185|8800.45443
N|XNYS|202609|FDXF|ODD|0|LNYYN|7025|1099472.81|9145|6541|2604|0|2604|0|0|0|0|0|0|0|0.059005|0.000488|0.045507|0.000377|0.028287|0.000234|0.000353|0.000003|-0.058287|-0.000482|120.849714|0.271033|0.10245|0.000848|0.377998|2604|0.084291|0.009454|0||0||||||||2609|0|2214|23|23|0.009454
N|XNYS|202609|FDXF|ODD|0|LYNNN|24|3370.28|27|1|24|2|24|2|0|0|0|0|0|0|0.110385|0.000881|0.110769|0.000884|0.152692|0.001218|0.203846|0.001627|0.402692|0.003213|125.325962|0.228846|0.140385|0.00112|0.613445|19|0.060526|0.012414|7|0.280391|0||||||||26|0||||
N|XNYS|202609|FDXF|ODD|0|LYNYN|3285|467429.31|3868|1465|2403|0|2403|0|0|0|0|0|0|0|0.069184|0.000573|0.063637|0.000527|0.053987|0.000447|0.046296|0.000383|0.039442|0.000327|120.774561|0.177919|0.115223|0.000954|0.647612|1374|0.057154|0.011928|892|0.009505|137|0.023358|0.005475||||||2404|0||||
N|XNYS|202609|FDXF|ODD|1000|LNNNN|104882|306610266.5|2541067|2371857|168983|0|10888|15771|10017|25951|38486|22452|38246|7172|-0.02206|-0.000181|-0.008304|-0.000068|0.02071|0.00017|0.039916|0.000327|0.051168|0.000419|122.009714||||||||||||||||||||8891|280239|56878|79522.943426
N|XNYS|202609|FDXF|ODD|1000|LNNYN|129196|362729777|2957346|2938984|18362|0|18362|0|0|0|0|0|0|0|-0.0661|-0.000543|-0.067777|-0.000556|-0.061097|-0.000502|-0.060686|-0.000498|-0.021775|-0.000179|121.797143||||||||||||||||||||939|397|387|0.00851
N|XNYS|202609|FDXF|ODD|1000|LNYNN|5146|14105080.69|116899|104250|12649|0|5807|1852|782|2026|1194|385|558|45|0.047259|0.000389|0.045799|0.000377|0.052712|0.000434|0.05309|0.000437|0.040627|0.000334|121.550379|0.190661|0.045004|0.00037|0.23604|12649|0.072829|11192.656993|0||0||||||||13014|0|643|18708|5800|11192.656993
N|XNYS|202609|FDXF|ODD|1000|LNYYN|87514|250193126.36|2040827|1915785|125008|34|125008|34|0|0|0|0|0|0|0.029356|0.000241|0.017285|0.000142|-0.005617|-0.000046|-0.032097|-0.000263|-0.059914|-0.000491|122.050935|0.229476|0.080053|0.000656|0.348853|125042|0.074711|0.009014|0||0||||||||135417|0|6285|1667|1656|0.009014
N|XNYS|202609|FDXF|ODD|1000|LYNNN|61|171231.12|1414|375|1039|0|1039|0|0|0|0|0|0|0|0.041299|0.000339|0.051646|0.000424|0.074812|0.000614|0.117546|0.000965|0.134918|0.001108|121.774153|0.106554|0.060847|0.0005|0.571041|517|0.045928|0.010799|522|0.011005|0||||||||1039|0||||
N|XNYS|202609|FDXF|ODD|1000|LYNYN|9223|25237657.16|206173|124548|81412|213|81412|213|0|0|0|0|0|0|0.050254|0.00041|0.039896|0.000326|0.020038|0.000164|0.002005|0.000016|-0.014466|-0.000118|122.437252|0.160284|0.13028|0.001064|0.812808|32233|0.044618|0.01135|38848|0.011884|10544|0.020263|0.004795||||||84702|0||||
N|XNYS|202609|FDXF|ODD|1000|MXXNN|2|4817.85|40|0|40|0|40|0|0|0|0|0|0|0|0.03|0.000249|0.03|0.000249|0.1175|0.000974|0.31125|0.00258|1.15|0.009532|120.650625|0.40875|0.03|0.000249|0.073394|40|0.189375|0.01902|0||0||||||||40|0||||
N|XNYS|202609|FDXF|ODD|10000|LNNNN|4558|50337756.94|415193|381385|33742|0|1973|2257|1513|5792|9076|6365|6348|418|-0.010658|-0.000087|0.006402|0.000052|0.033163|0.000269|0.059989|0.000487|0.094877|0.000771|123.081688||||||||||||||||||||392|39537|11554|55747.653773
N|XNYS|202609|FDXF|ODD|10000|LNNYN|3243|34408724.66|273579|271045|2534|0|2534|0|0|0|0|0|0|0|-0.087585|-0.000707|-0.071776|-0.00058|-0.092064|-0.000744|-0.074866|-0.000605|-0.169586|-0.00137|123.817936||||||||||||||||||||44|0|0|0.006647
N|XNYS|202609|FDXF|ODD|10000|LNYNN|78|850929.23|6902|5930|972|0|540|339|0|0|0|0|93|0|0.09323|0.000742|0.090473|0.00072|0.098683|0.000786|0.078251|0.000623|0.28107|0.002238|125.590648|0.301132|0.090247|0.000719|0.299693|972|0.105442|3595.067667|0||0||||||||991|0|11|1028|507|3595.067667
N|XNYS|202609|FDXF|ODD|10000|LNYYN|1970|21588517.74|174227|145572|28571|84|28571|84|0|0|0|0|0|0|0.0586|0.000476|0.045371|0.000369|0.006856|0.000056|0.003184|0.000026|-0.062339|-0.000507|123.003271|0.201584|0.116434|0.000947|0.577596|28655|0.042575|0.011298|0||0||||||||36735|0|406|397|397|0.011298
N|XNYS|202609|FDXF|ODD|10000|LYNNN|1|11045.39|97|0|97|0|97|0|0|0|0|0|0|0|0.02|0.000176|0.02|0.000176|0.11|0.000966|-0.04|-0.000351|-0.1|-0.000878|113.88|0.02|0.02|0.000176|1|0|||97|0.009587|0||||||||97|0||||
N|XNYS|202609|FDXF|ODD|10000|LYNYN|1633|18171872.77|147291|71428|75688|175|75688|175|0|0|0|0|0|0|0.075235|0.00061|0.06972|0.000565|0.045426|0.000368|0.023426|0.00019|-0.00864|-0.00007|123.402929|0.168496|0.139694|0.001132|0.829063|32399|0.035345|0.0131|40868|0.013399|2596|0.02027|0.006485||||||82634|0||||
N|XNYS|202609|FDXF|ODD|250|LNNNN|27832|15343970.71|126581|101979|24588|0|1330|2686|1402|3324|5966|3287|5390|1203|-0.021105|-0.000174|-0.007179|-0.000059|0.020081|0.000165|0.045558|0.000375|0.058794|0.000484|121.414257||||||||||||||||||||5442|32609|9037|104151.214321
N|XNYS|202609|FDXF|ODD|250|LNNYN|33887|19488358.67|157569|155484|2085|0|2085|0|0|0|0|0|0|0|-0.06117|-0.000502|-0.052945|-0.000435|-0.024782|-0.000203|-0.017348|-0.000142|0.165482|0.001359|121.801465||||||||||||||||||||504|19|19|0.009332
N|XNYS|202609|FDXF|ODD|250|LNYNN|3026|1629083.93|13471|11803|1668|0|693|224|101|234|271|81|56|8|0.048279|0.000396|0.044317|0.000364|0.042416|0.000348|0.046565|0.000382|0.020312|0.000167|121.79565|0.242812|0.065252|0.000536|0.268734|1668|0.08878|6257.94097|0||0||||||||1721|0|415|2790|818|6257.94097
N|XNYS|202609|FDXF|ODD|250|LNYYN|17659|9910519.65|80249|69809|10440|0|10440|0|0|0|0|0|0|0|0.046986|0.000387|0.036199|0.000298|0.005476|0.000045|-0.012559|-0.000103|-0.069629|-0.000573|121.412742|0.234287|0.093877|0.000773|0.400693|10440|0.070205|0.009717|0||0||||||||10645|0|2305|69|65|0.009717
N|XNYS|202609|FDXF|ODD|250|LYNNN|21|11935.75|97|5|92|0|92|0|0|0|0|0|0|0|0.057391|0.000466|0.045978|0.000373|0.053696|0.000436|-0.054022|-0.000438|-0.38837|-0.00315|123.286848|0.205|0.055978|0.000454|0.273065|78|0.087885|0.013935|14|0.004593|0||||||||92|0||||
N|XNYS|202609|FDXF|ODD|250|LYNYN|3040|1684344.99|13770|5493|8273|4|8273|4|0|0|0|0|0|0|0.062035|0.000508|0.053598|0.000439|0.03802|0.000312|0.029509|0.000242|0.053777|0.000441|122.021966|0.179627|0.130623|0.00107|0.727194|3984|0.054536|0.011512|3560|0.009155|733|0.019741|0.00447||||||8340|0||||
N|XNYS|202609|FDXF|ODD|5000|LNNNN|43600|290129198.69|2390028|2237785|151571|0|9466|10250|6868|21428|38229|24003|36457|4870|-0.021558|-0.000176|-0.007483|-0.000061|0.018409|0.00015|0.04323|0.000353|0.078606|0.000642|122.487018||||||||||||||||||||2635|217138|52956|65655.17516
N|XNYS|202609|FDXF|ODD|5000|LNNYN|26637|179685852.2|1465918|1456811|9107|0|9107|0|0|0|0|0|0|0|-0.062349|-0.000509|-0.0435|-0.000355|-0.053318|-0.000435|-0.036345|-0.000297|0.095294|0.000778|122.439568||||||||||||||||||||190|133|133|0.008881
N|XNYS|202609|FDXF|ODD|5000|LNYNN|1794|11658504.75|95751|86034|9717|0|5001|1144|560|1421|754|242|441|154|0.036989|0.000301|0.036488|0.000297|0.056337|0.000459|0.034172|0.000279|0.043766|0.000357|122.686468|0.215801|0.050642|0.000413|0.234671|9717|0.082579|22115.205596|0||0||||||||10282|0|178|14044|4804|22115.205596
N|XNYS|202609|FDXF|ODD|5000|LNYYN|12342|83280824.87|680172|600340|79832|0|79832|0|0|0|0|0|0|0|0.036359|0.000298|0.02232|0.000183|-0.001612|-0.000013|-0.014728|-0.000121|-0.052501|-0.00043|122.084781|0.207787|0.098024|0.000803|0.471752|79832|0.054882|0.009262|0||0||||||||92527|0|1599|1128|1128|0.009262
N|XNYS|202609|FDXF|ODD|5000|LYNNN|45|323234.8|2667|456|2154|57|2154|57|0|0|0|0|0|0|0.043863|0.000362|0.02962|0.000245|0.035622|0.000294|-0.10024|-0.000828|-0.074957|-0.000619|121.016004|0.132632|0.091375|0.000755|0.688934|1059|0.043069|0.009569|1152|0.049945|0||||||||2257|0||||
N|XNYS|202609|FDXF|ODD|5000|LYNYN|4692|33964691.09|278797|139357|139164|276|139164|276|0|0|0|0|0|0|0.049658|0.000407|0.040375|0.000331|0.016642|0.000137|0.005936|0.000049|0.020216|0.000166|121.907348|0.153018|0.124709|0.001023|0.814998|58287|0.036974|0.012961|71414|0.011025|9739|0.018627|0.005372||||||148139|0||||
N|XNYS|202609|FDXF|ODD|5000|MXXNN|1|8036.64|72|0|72|0|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23|0.002058|111.75|0.26|0|0|0|72|0.13|0.016909|0||0||||||||72|0||||
N|XNYS|202609|FDXF|ROUND|10000|LNNNN|116902|1413710637.71|11735027|11036850|696254|0|24457|50593|31075|90865|175323|120209|186014|17718|-0.022669|-0.000187|-0.007134|-0.000059|0.020518|0.000169|0.043605|0.000359|0.057479|0.000474|121.34147||||||||||||||||||||7141|922684|220633|47833.804972
N|XNYS|202609|FDXF|ROUND|10000|LNNYN|28173|376558947.89|3086280|3080273|6007|0|6007|0|0|0|0|0|0|0|-0.062424|-0.000506|-0.058926|-0.000478|-0.029153|-0.000236|-0.031498|-0.000255|0.035718|0.000289|123.383981||||||||||||||||||||182|579|579|0.007603
N|XNYS|202609|FDXF|ROUND|10000|LNYNN|572|7239418|59496|46363|13133|0|7543|1077|498|810|1759|546|800|100|0.024839|0.000203|0.021718|0.000178|0.040508|0.000331|0.07515|0.000614|0.116647|0.000954|122.320691|0.18883|0.036994|0.000302|0.195911|13133|0.075918|22936.340523|0||0||||||||13024|482|119|9602|2946|22936.340523
N|XNYS|202609|FDXF|ROUND|10000|LNYYN|47027|587183912.64|4864397|4792883|71514|0|71514|0|0|0|0|0|0|0|0.033748|0.000277|0.027638|0.000227|0.024158|0.000198|0.00412|0.000034|0.049085|0.000403|121.775426|0.217926|0.078564|0.000645|0.360507|71514|0.069681|0.009608|0||0||||||||148365|1330|1426|1885|1884|0.009608
N|XNYS|202609|FDXF|ROUND|10000|LYNNN|73|985607.84|8138|194|7804|140|7704|140|0|100|0|0|0|0|0.056644|0.000467|0.051659|0.000426|0.063253|0.000522|0.017559|0.000145|0.005616|0.000046|121.167312|0.132151|0.082345|0.00068|0.623113|4112|0.048371|0.018967|3725|6.469584|107|0.01|0.019177||||||7780|247||||
N|XNYS|202609|FDXF|ROUND|10000|LYNYN|16433|217507891.63|1787346|1113708|671808|1830|671708|1930|0|0|0|0|0|0|0.019808|0.000163|0.005967|0.000049|-0.014432|-0.000119|-0.036485|-0.0003|-0.034914|-0.000287|121.57522|0.143168|0.134695|0.001108|0.940819|137972|0.02843|0.013619|482448|0.012327|53218|0.020081|0.00634||||||711709|22360||||
N|XNYS|202609|FDXF|ROUND|10000|MXXNN|1|19766.92|164|0|164|0|164|0|0|0|0|0|0|0|0.29122|0.002412|0.29122|0.002412|0.29122|0.002412|0.37122|0.003075|1.81122|0.015002|120.73|0.4|0.29122|0.002412|0.728049|164|0.05439|0.021074|0||0||||||||164|0||||
N|XNYS|202609|FDXF|ROUND|20000|LNNNN|6696|190840798.51|1587088|1221377|360449|0|15086|26458|15264|63441|110560|56594|65164|7882|-0.0091|-0.000075|0.004596|0.000038|0.026867|0.000221|0.036699|0.000302|0.06302|0.000518|121.590442||||||||||||||||||||1621|332246|200667|34309.578212
N|XNYS|202609|FDXF|ROUND|20000|LNNYN|63497|2304704441.24|18860706|18856473|4233|0|4233|0|0|0|0|0|0|0|-0.083088|-0.000683|-0.099934|-0.000821|-0.08146|-0.00067|-0.151158|-0.001242|-0.146686|-0.001206|121.671614||||||||||||||||||||46|295|62|0.011738
N|XNYS|202609|FDXF|ROUND|20000|LNYNN|93|2772233.5|22827|6219|16608|0|10750|2423|130|1163|1437|0|255|450|0.013453|0.00011|0.036657|0.0003|0.058652|0.00048|0.083556|0.000684|0.213701|0.001749|122.162633|0.229398|0.0684|0.00056|0.298169|16608|0.080499|89835.264416|0||0||||||||12568|4801|71|7200|4857|89835.264416
N|XNYS|202609|FDXF|ROUND|20000|LNYYN|48634|1475176093|12238519|12196535|41984|0|41984|0|0|0|0|0|0|0|0.045545|0.000371|0.039382|0.000321|0.024371|0.000199|-0.012416|-0.000101|-0.034227|-0.000279|122.662621|0.215317|0.097133|0.000792|0.451115|41984|0.059092|0.011413|0||0||||||||76999|5509|502|1595|1480|0.011413
N|XNYS|202609|FDXF|ROUND|20000|LYNNN|30|919135.51|7653|71|7462|120|7079|340|0|163|0|0|0|0|0.014137|0.000118|0.015528|0.000129|0.003503|0.000029|-0.029385|-0.000245|-0.110785|-0.000922|120.125198|0.077313|0.061682|0.000513|0.797813|2754|0.021518|0.027489|4828|0.41919|0||||||||6296|1286||||
N|XNYS|202609|FDXF|ROUND|20000|LYNYN|6333|185937546.73|1527808|801600|719196|7012|719166|6845|196|1|0|0|0|0|0.015|0.000123|0.001363|0.000011|-0.022127|-0.000182|-0.04052|-0.000333|-0.07408|-0.000608|121.77142|0.138232|0.13285|0.001091|0.961061|105720|0.027813|0.022473|567781|0.020164|52707|0.018706|0.013258||||||737573|69973||||
N|XNYS|202609|FDXF|ROUND|200000|LNNNN|118|51680179.49|423125|321192|89161|0|550|8535|1175|11477|37909|3028|24687|1800|0.022272|0.000183|0.044347|0.000365|0.105369|0.000868|0.113536|0.000935|-0.043509|-0.000358|121.414057||||||||||||||||||||37|95395|85632|81813.852759
N|XNYS|202609|FDXF|ROUND|200000|LNNYN|24|9836908.53|80766|80746|20|0|20|0|0|0|0|0|0|0|-0.04|-0.000327|0.05|0.000408|-0.04|-0.000327|-0.11|-0.000898|-0.1|-0.000817|122.47||||||||||||||||||||1|0|0|0.0069
N|XNYS|202609|FDXF|ROUND|200000|LNYNN|21|10314666.31|84164|61117|23047|0|3934|8665|1861|7201|300|0|1086|0|0.039394|0.000325|0.12658|0.001044|0.044029|0.000363|-0.012151|-0.0001|0.305781|0.002522|121.2565|0.1219|0.043009|0.000355|0.35282|23047|0.039445|6557.55749|0||0||||||||6000|17247|15|18770|18061|6557.55749
N|XNYS|202609|FDXF|ROUND|200000|LNYYN|116|58489227.54|473603|466377|7226|0|7226|0|0|0|0|0|0|0|-0.019084|-0.000155|-0.020459|-0.000166|-0.025554|-0.000207|0.086514|0.000701|0.086954|0.000705|123.396838|0.16771|0.034402|0.000279|0.205129|7226|0.066654|0.016816|0||0||||||||24345|3132|42|250|250|0.016816
N|XNYS|202609|FDXF|ROUND|200000|LYNNN|3|1051780.1|9090|3170|5396|524|3748|2172|0|0|0|0|0|0|-0.018645|-0.000165|0.040139|0.000354|0.030679|0.000271|0.074598|0.000659|0.112436|0.000993|113.241419|0.061486|0.079193|0.000699|1.287967|232|0.015|0.45481|2929|0.153288|2759|0.020257|0.121613||||||2600|561||||
N|XNYS|202609|FDXF|ROUND|200000|LYNYN|324|153250506.19|1258151|1175366|82619|166|82619|166|0|0|0|0|0|0|-0.051512|-0.000417|-0.086478|-0.0007|-0.081247|-0.000658|-0.073632|-0.000596|0.005941|0.000048|123.469368|0.08935|0.092723|0.000751|1.037751|9187|0.022336|0.036495|62019|0.019736|11579|0.02978|0.018773||||||59574|21567||||
N|XNYS|202609|FDXF|ROUND|50000|LNNNN|1712|138391518.66|1136904|852486|277685|0|5348|11282|11443|64368|101062|35085|40915|8182|-0.00312|-0.000025|0.003852|0.000031|0.02176|0.000178|0.012527|0.000102|0.036619|0.000299|122.430581||||||||||||||||||||474|261727|208931|83078.195008
N|XNYS|202609|FDXF|ROUND|50000|LNNYN|70946|5598149854.15|46747511|46743498|4013|0|4013|0|0|0|0|0|0|0|-0.039183|-0.000321|-0.070922|-0.000581|-0.111241|-0.000911|-0.148246|-0.001214|-0.168114|-0.001376|122.132553||||||||||||||||||||46|0|0|0.010081
N|XNYS|202609|FDXF|ROUND|50000|LNYNN|43|3540617.2|28910|7954|20324|0|7911|5046|100|2440|1000|1727|1000|1100|0.071901|0.000586|0.095203|0.000775|0.074347|0.000606|0.118693|0.000967|-0.008755|-0.000071|122.785079|0.23319|0.074877|0.00061|0.321101|20324|0.079156|30292.154709|0||0||||||||7779|13177|33|7557|6377|30292.154709
N|XNYS|202609|FDXF|ROUND|50000|LNYYN|59318|5070149109.91|42739402|42693725|45677|0|45677|0|0|0|0|0|0|0|0.064526|0.000538|0.04815|0.000401|0.013481|0.000112|0.014032|0.000117|0.039842|0.000332|119.95242|0.208426|0.106769|0.00089|0.512262|45677|0.050829|0.011447|0||0||||||||101111|8739|412|1275|874|0.011447
N|XNYS|202609|FDXF|ROUND|50000|LYNNN|15|1342027.89|11523|1059|9671|793|6381|2951|694|438|0|0|0|0|0.030233|0.000259|0.023438|0.000201|0.002715|0.000023|0.002715|0.000023|0.002715|0.000023|116.617881|0.046114|0.04547|0.00039|0.986032|1597|0.018522|0.036836|7206|2.261407|1661|0.01578|0.325905||||||4663|4581||||
N|XNYS|202609|FDXF|ROUND|50000|LYNYN|1737|149634067.69|1226798|750065|467534|9199|467489|9142|102|0|0|0|0|0|0.002379|0.000019|-0.005899|-0.000048|-0.030236|-0.000248|-0.016593|-0.000136|-0.02453|-0.000201|122.102184|0.103732|0.100404|0.000822|0.967921|67103|0.021448|0.026963|379410|0.026242|30220|0.021378|0.045264||||||449782|45742||||
N|XNYS|202609|FE|ODD|0|LNNNN|35861|3618116.64|79891|52859|27032|0|263|359|525|3343|10114|6801|5415|212|0.00759|0.000167|0.008055|0.000178|0.008615|0.00019|0.008084|0.000178|0.008379|0.000185|45.338872||||||||||||||||||||11725|45434|21961|28378.409395
N|XNYS|202609|FE|ODD|0|LNNYN|3540|386496.93|8512|8083|429|0|426|3|0|0|0|0|0|0|-0.008531|-0.000191|-0.006224|-0.000139|-0.003217|-0.000072|-0.003427|-0.000077|-0.011538|-0.000258|44.667401||||||||||||||||||||165|15|15|0.012164
N|XNYS|202609|FE|ODD|0|LNYNN|432|60239.28|1322|1130|192|0|56|31|17|9|58|14|6|1|0.00599|0.000132|0.006771|0.000149|0.010469|0.00023|0.013542|0.000298|-0.038073|-0.000837|45.508568|0.026406|0.003073|0.000068|0.116371|192|0.011667|9771.004281|0||0||||||||195|0|66|751|682|9771.004281
N|XNYS|202609|FE|ODD|0|LNYYN|1967|216684.55|4766|3569|1197|0|1197|0|0|0|0|0|0|0|-0.001236|-0.000027|-0.001612|-0.000036|-0.00315|-0.00007|-0.002439|-0.000054|-0.010919|-0.000241|45.303622|0.033124|0.0065|0.000143|0.196217|1197|0.013312|0.010814|0||0||||||||1231|0|530|13|13|0.010814
N|XNYS|202609|FE|ODD|0|LYNNN|785|92469.5|2040|1610|424|6|256|20|4|13|43|61|33|0|0.005233|0.000117|0.00393|0.000088|0.004419|0.000099|0.006279|0.00014|0.00707|0.000158|44.78486|0.006093|0.00386|0.000086|0.633588|93|0.005161|0.007694|337|9517.638116|0||||||||430|0||||
N|XNYS|202609|FE|ODD|0|LYNYN|10373|945703.48|21004|13062|7942|0|7942|0|0|0|0|0|0|0|0.001439|0.000032|0.000441|0.00001|-0.000311|-0.000007|0.00114|0.000025|0.000123|0.000003|45.05395|0.011954|0.00861|0.000191|0.720244|2197|0.006177|0.010726|5716|0.011163|29|0.01|0.003808||||||7970|0||||
N|XNYS|202609|FE|ODD|0|MXXNN|1|86.68|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000231|-0.03|-0.000692|0.01|0.000231|0.05|0.001154|0.11|0.002538|43.345|0.01|-0.01|-0.000231|-1|2|0.01|0.012418|0||0||||||||2|0||||
N|XNYS|202609|FE|ODD|1000|LNNNN|71055|166072651.78|3692337|3187903|504111|0|9982|9134|11591|59727|200801|130553|80293|2030|0.00722|0.00016|0.007705|0.000171|0.008168|0.000181|0.007385|0.000164|0.007965|0.000176|45.153627||||||||||||||||||||10204|969758|421594|21333.252101
N|XNYS|202609|FE|ODD|1000|LNNYN|17792|43903405.75|967207|952245|14962|0|14962|0|0|0|0|0|0|0|-0.008971|-0.000201|-0.007752|-0.000173|-0.00467|-0.000104|-0.006616|-0.000148|-0.002674|-0.00006|44.740631||||||||||||||||||||324|851|851|0.012832
N|XNYS|202609|FE|ODD|1000|LNYNN|1609|3217593.2|71278|56320|14958|0|3262|1198|567|2238|4305|1848|1540|0|0.006723|0.000149|0.005649|0.000125|0.007804|0.000173|0.005992|0.000132|0.008556|0.000189|45.230171|0.024713|0.001094|0.000024|0.044258|14958|0.011809|9783.380797|0||0||||||||15293|0|336|29559|19869|9783.380797
N|XNYS|202609|FE|ODD|1000|LNYYN|2395|5783810.62|127596|93736|33860|0|33860|0|0|0|0|0|0|0|-0.004445|-0.000098|-0.004802|-0.000106|-0.005475|-0.000121|-0.001722|-0.000038|0.000382|0.000008|45.224201|0.027077|0.004914|0.000109|0.181495|33860|0.011081|0.011719|0||0||||||||37860|0|744|572|559|0.011719
N|XNYS|202609|FE|ODD|1000|LYNNN|4159|8549832.57|190323|151480|38154|689|18123|2371|1316|2745|7047|4961|2280|0|0.005529|0.000123|0.005647|0.000125|0.007313|0.000162|0.006829|0.000152|0.009518|0.000211|45.002928|0.006099|0.005012|0.000111|0.821866|4375|0.005074|0.00908|34358|7044.77542|110|0.01|0.051502||||||39869|0||||
N|XNYS|202609|FE|ODD|1000|LYNYN|14706|36969083.76|820322|543347|276926|49|276828|147|0|0|0|0|0|0|-0.002569|-0.000057|-0.003052|-0.000068|-0.004525|-0.0001|-0.005972|-0.000132|-0.006529|-0.000145|45.072518|0.011383|0.010077|0.000224|0.885286|34511|0.005559|0.010507|241647|0.012754|817|0.013501|0.002147||||||292769|0||||
N|XNYS|202609|FE|ODD|250|LNNNN|70828|53891730.9|1190494|1008618|181753|10|2962|3231|4311|25142|74001|41300|29332|1484|0.007241|0.00016|0.007842|0.000173|0.008967|0.000198|0.009422|0.000208|0.010852|0.000239|45.312797||||||||||||||||||||13003|337047|147360|26988.437445
N|XNYS|202609|FE|ODD|250|LNNYN|8668|5828632.34|128199|124879|3320|0|3320|0|0|0|0|0|0|0|-0.00828|-0.000185|-0.007018|-0.000157|-0.00816|-0.000182|-0.008301|-0.000185|-0.011328|-0.000253|44.810785||||||||||||||||||||271|264|244|0.010665
N|XNYS|202609|FE|ODD|250|LNYNN|2763|2153235.94|47285|36201|11084|0|1693|541|504|2162|4187|1695|302|0|0.006061|0.000133|0.006169|0.000135|0.008623|0.000189|0.00947|0.000207|0.015457|0.000338|45.734456|0.021139|0.000402|0.000009|0.019035|11084|0.010369|6066.935815|0||0||||||||11652|0|625|24060|15540|6066.935815
N|XNYS|202609|FE|ODD|250|LNYYN|2441|1570744.72|34527|22663|11864|0|11864|0|0|0|0|0|0|0|-0.005099|-0.000112|-0.006543|-0.000144|-0.01196|-0.000263|-0.013006|-0.000286|-0.01187|-0.000261|45.465387|0.029675|0.006445|0.000142|0.217173|11864|0.011615|0.011739|0||0||||||||12166|0|790|224|224|0.011739
N|XNYS|202609|FE|ODD|250|LYNNN|4394|3049011.98|67486|57500|9910|76|3526|778|440|1044|2469|1355|374|0|0.005756|0.000127|0.005805|0.000129|0.005815|0.000129|0.009834|0.000218|0.021705|0.00048|45.174252|0.006142|0.005227|0.000116|0.851133|1002|0.005354|0.00796|8944|5997.562428|40|0.02|1796.551423||||||10237|0||||
N|XNYS|202609|FE|ODD|250|LYNYN|9790|6405432.05|141775|88297|53398|80|53379|99|0|0|0|0|0|0|-0.003571|-0.000079|-0.004307|-0.000095|-0.005181|-0.000115|-0.005852|-0.000129|-0.007713|-0.000171|45.197849|0.011257|0.009562|0.000212|0.849466|7550|0.006158|0.010639|45810|0.012618|118|0.01|0.005977||||||53933|0||||
N|XNYS|202609|FE|ROUND|1000|LNNNN|425918|1919805548.85|42601606|40732517|1866446|0|38102|60024|74148|265577|629224|434540|349138|15693|0.006368|0.000141|0.006928|0.000153|0.007263|0.00016|0.006386|0.000141|0.004873|0.000108|45.254648||||||||||||||||||||19210|5149685|1552957|24274.032085
N|XNYS|202609|FE|ROUND|1000|LNNYN|23287|105261037.91|2335192|2325998|9148|46|9148|0|46|0|0|0|0|0|-0.005574|-0.000123|-0.005178|-0.000114|-0.006901|-0.000152|-0.02665|-0.000589|-0.020039|-0.000443|45.26861||||||||||||||||||||124|2151|1570|0.017519
N|XNYS|202609|FE|ROUND|1000|LNYNN|18001|82042140.82|1800209|1731103|69106|0|15293|7041|3833|10913|16042|8057|7304|623|0.003821|0.000084|0.004039|0.000088|0.005067|0.000111|0.008731|0.000191|0.010544|0.000231|45.709933|0.020188|0.000067|0.000001|0.003326|69106|0.010061|16911.245743|0||0||||||||77421|1|774|220888|124215|16911.245743
N|XNYS|202609|FE|ROUND|1000|LNYYN|2519|11539218.14|253812|244290|9522|0|9522|0|0|0|0|0|0|0|-0.000871|-0.000019|-0.001314|-0.000029|-0.00164|-0.000036|-0.007056|-0.000156|0.010473|0.000231|45.308755|0.027352|0.002074|0.000046|0.07583|9522|0.012639|0.009914|0||0||||||||14097|0|139|1192|1142|0.009914
N|XNYS|202609|FE|ROUND|1000|LYNNN|16477|74485045.21|1647921|1497173|149723|927|53460|18579|11858|15555|19923|15199|15162|914|0.00316|0.00007|0.00364|0.00008|0.003499|0.000077|0.004111|0.00009|0.000207|0.000005|45.437578|0.006855|0.006075|0.000134|0.886249|10651|0.005721|0.01062|139779|16534.833545|220|0.01|0.072674||||||163269|16||||
N|XNYS|202609|FE|ROUND|1000|LYNYN|20591|93800203.99|2079453|1365951|712559|943|712459|1043|0|0|0|0|0|0|-0.004636|-0.000103|-0.00532|-0.000118|-0.007008|-0.000155|-0.007651|-0.000169|-0.005744|-0.000127|45.166539|0.011055|0.009708|0.000215|0.878191|97687|0.005283|0.011287|611998|0.014763|3817|0.009345|0.004318||||||742120|859||||
N|XNYS|202609|FE|ROUND|10000|LNNNN|9292|134989487.15|2994050|2267560|718771|161|4875|4907|9070|82805|286004|192836|135767|2668|0.007472|0.000165|0.008701|0.000192|0.009762|0.000216|0.01093|0.000242|0.009327|0.000206|45.233014||||||||||||||||||||2344|1027289|599080|21567.616632
N|XNYS|202609|FE|ROUND|10000|LNNYN|31835|552831211.05|12056603|12050758|5845|0|5495|350|0|0|0|0|0|0|-0.00967|-0.000213|-0.008293|-0.000183|-0.002258|-0.00005|0.021583|0.000476|0.016183|0.000357|45.295392||||||||||||||||||||39|3157|2899|0.019352
N|XNYS|202609|FE|ROUND|10000|LNYNN|269|3834615.54|85853|74889|10964|0|1702|400|800|128|3897|1800|1752|485|0.006477|0.000143|0.008558|0.000189|0.007864|0.000174|0.005744|0.000127|0.008959|0.000198|45.207566|0.021671|0|0|0|10964|0.010835|40903.479126|0||0||||||||15288|500|49|26954|14164|40903.479126
N|XNYS|202609|FE|ROUND|10000|LNYYN|7687|131952608.82|2906398|2893898|12300|200|12300|200|0|0|0|0|0|0|-0.001946|-0.000043|-0.005239|-0.000116|-0.013581|-0.0003|-0.008679|-0.000192|-0.038539|-0.000852|45.241698|0.034484|0.010962|0.000242|0.317898|12500|0.011761|0.023735|0||0||||||||33852|735|120|2613|2393|0.023735
N|XNYS|202609|FE|ROUND|10000|LYNNN|2193|32329116.58|722176|615682|104688|1806|16985|7237|5428|10924|25485|18173|20485|1777|0.004246|0.000094|0.004731|0.000105|0.006821|0.000152|0.010817|0.00024|0.010502|0.000233|44.985693|0.007763|0.007375|0.000164|0.949984|3794|0.005449|0.039119|102700|32345.353804|0||||||||150843|11686||||
N|XNYS|202609|FE|ROUND|10000|LYNYN|21490|304894493.84|6746185|4905344|1835681|5160|1835179|5391|271|0|0|0|0|0|-0.00773|-0.000171|-0.0084|-0.000186|-0.00915|-0.000202|-0.009937|-0.00022|-0.008131|-0.00018|45.213822|0.010512|0.010143|0.000224|0.964879|97046|0.005394|0.015095|1726445|0.020409|17350|0.010587|0.010137||||||2253113|34398||||
N|XNYS|202609|FE|ROUND|20000|LNNNN|4511|138701147.84|3073193|2374045|684896|894|4374|7713|14560|78585|319055|160373|99071|2059|0.006753|0.00015|0.007739|0.000171|0.008112|0.00018|0.010759|0.000238|0.011456|0.000254|45.160517||||||||||||||||||||1106|793932|508620|16560.063306
N|XNYS|202609|FE|ROUND|20000|LNNYN|25864|927386266.38|20191574|20182615|8959|0|8959|0|0|0|0|0|0|0|-0.012657|-0.00028|-0.010911|-0.000241|-0.006696|-0.000148|0.008253|0.000182|0.018673|0.000413|45.249458||||||||||||||||||||28|1589|1589|0.015886
N|XNYS|202609|FE|ROUND|20000|LNYNN|26|678647.17|15000|11107|3893|0|495|0|0|0|2626|672|100|0|0.005032|0.000112|0.004349|0.000097|0.014151|0.000315|0.012687|0.000282|0.01411|0.000314|44.973892|0.02|0|0|0|3893|0.01|7645.72531|0||0||||||||3066|1300|9|2133|1404|7645.72531
N|XNYS|202609|FE|ROUND|20000|LNYYN|6863|229944923.43|5068784|5058611|10173|0|10173|0|0|0|0|0|0|0|0.00955|0.000211|0.00877|0.000194|0.009699|0.000214|0.013897|0.000307|0.123574|0.002729|45.279628|0.035232|0.015003|0.000331|0.425841|10173|0.010115|0.010758|0||0||||||||48076|200|87|1263|1263|0.010758
N|XNYS|202609|FE|ROUND|20000|LYNNN|121|3558189.38|78970|45524|30347|2987|25268|4414|1284|2|688|600|1078|0|0.00649|0.000143|0.006982|0.000154|0.005858|0.000129|0.014533|0.000321|0.024132|0.000533|45.298896|0.013528|0.011646|0.000257|0.860887|5968|0.005948|0.046012|26953|4983.680417|413|0.01|0.87827||||||30776|2773||||
N|XNYS|202609|FE|ROUND|20000|LYNYN|10075|303225499.44|6680896|4952352|1697057|31487|1694319|33106|1019|100|0|0|0|0|-0.006994|-0.000154|-0.007778|-0.000172|-0.0089|-0.000196|-0.009302|-0.000205|-0.009732|-0.000215|45.336396|0.010239|0.009902|0.000218|0.967104|98692|0.005519|0.041843|1606677|0.038255|23175|0.010943|0.029059||||||2158071|23467||||
N|XNYS|202609|FE|ROUND|20000|MXXNN|16|461975.57|10401|0|9021|1380|8841|1299|261|0|0|0|0|0|0.006011|0.000135|0.006203|0.00014|0.009472|0.000213|0.017825|0.000401|0.028551|0.000643|44.419726|0.01|0.008703|0.000196|0.870301|1651|0.005|0.074226|8599|0.146497|151|0.01|0.937298||||||10401|0||||
N|XNYS|202609|FE|ROUND|200000|LNNNN|133|60843605.65|1347158|998568|204205|923|100|1436|4475|53313|79639|28280|25323|12562|0.005922|0.000131|0.014749|0.000325|0.025123|0.000554|0.047657|0.001051|0.056353|0.001243|45.337641||||||||||||||||||||44|264790|243262|121122.247536
N|XNYS|202609|FE|ROUND|200000|LNNYN|126|42776529.53|942516|939216|3300|0|3300|0|0|0|0|0|0|0|-0.009394|-0.000207|-0.00763|-0.000168|-0.007412|-0.000164|-0.041573|-0.000918|-0.036933|-0.000815|45.297561||||||||||||||||||||9|45|45|0.015622
N|XNYS|202609|FE|ROUND|200000|LNYNN|3|1009354.5|22611|3474|19137|0|1450|13736|0|451|3500|0|0|0|0.036351|0.000821|0.022556|0.000509|0.055735|0.001259|0.165921|0.003747|0.06242|0.00141|44.275574|0.024598|0.004598|0.000104|0.18694|19137|0.01|203.41649|0||0||||||||5300|13837|3|19871|19771|203.41649
N|XNYS|202609|FE|ROUND|200000|LNYYN|118|45002675.07|988903|987260|1643|0|1643|0|0|0|0|0|0|0|-0.005648|-0.000125|-0.003834|-0.000085|-0.001534|-0.000034|0.01969|0.000435|0.029203|0.000646|45.214133|0.023421|0.001047|0.000023|0.044699|1643|0.011187|0.008524|0||0||||||||26900|62|14|0|0|0.008524
N|XNYS|202609|FE|ROUND|200000|LYNNN|2|444950|10000|0|9390|610|9164|810|26|0|0|0|0|0|0.014194|0.000319|0.019194|0.000431|0.019194|0.000431|0.019194|0.000431|0.019194|0.000431|44.5|0.01|0.014194|0.000319|1.4194|0|||7890|0.120104|2110|0.009938|0.164611||||||8000|17||||
N|XNYS|202609|FE|ROUND|200000|LYNYN|1184|411213505.67|9144795|8828105|313256|3434|277141|39549|0|0|0|0|0|0|-0.004509|-0.0001|-0.005518|-0.000123|0.004027|0.000089|-0.000222|-0.000005|-0.006209|-0.000138|45.029422|0.010043|0.016297|0.000362|1.622784|12893|0.005261|0.027694|256476|0.046458|47321|0.022362|0.037392||||||521698|16330||||
N|XNYS|202609|FE|ROUND|5000|LNNNN|80392|696248682.28|15529962|14382408|1143993|0|31970|32841|35034|153693|408140|269793|203393|9129|0.006755|0.000149|0.007388|0.000163|0.008258|0.000183|0.006919|0.000153|0.005398|0.000119|45.202528||||||||||||||||||||7108|2489930|1061234|23436.619473
N|XNYS|202609|FE|ROUND|5000|LNNYN|80387|609739047.6|13434377|13405548|28700|0|28259|441|0|0|0|0|0|0|-0.013926|-0.00031|-0.014482|-0.000322|-0.01941|-0.000432|-0.030082|-0.000669|-0.007318|-0.000163|44.93861||||||||||||||||||||252|3221|2976|0.013206
N|XNYS|202609|FE|ROUND|5000|LNYNN|19509|175135406.11|3898358|3788917|109441|0|16699|9924|7932|23011|23250|15323|11912|1390|0.006533|0.000146|0.006433|0.000143|0.006599|0.000147|0.008454|0.000188|0.007332|0.000163|44.890965|0.020429|0.000235|0.000005|0.011482|109441|0.010097|20826.962408|0||0||||||||156852|400|798|325515|157104|20826.962408
N|XNYS|202609|FE|ROUND|5000|LNYYN|22772|171883867.67|3773386|3714573|58813|0|58813|0|0|0|0|0|0|0|-0.003796|-0.000084|-0.00581|-0.000128|-0.007842|-0.000173|-0.00684|-0.000151|0.000341|0.000008|45.301595|0.034506|0.004782|0.000106|0.138577|58813|0.014862|0.011764|0||0||||||||103911|831|664|2431|2430|0.011764
N|XNYS|202609|FE|ROUND|5000|LYNNN|12613|112586690.11|2509230|2155831|351460|1939|59156|35126|22914|43785|74016|53493|58546|6363|0.004707|0.000105|0.005019|0.000112|0.005467|0.000122|0.007939|0.000177|0.009078|0.000202|44.848194|0.0077|0.007468|0.000167|0.969907|7137|0.005737|0.011586|346262|30255.760762|0||||||||391882|33817||||
N|XNYS|202609|FE|ROUND|5000|LYNYN|60973|450773689.49|10000043|8578958|1419254|1733|1418380|2607|0|0|0|0|0|0|-0.00665|-0.000147|-0.007127|-0.000158|-0.008134|-0.00018|-0.007641|-0.000169|-0.004736|-0.000105|45.0968|0.010667|0.009143|0.000203|0.857156|229939|0.005173|0.01236|1180940|0.01699|10108|0.010571|0.007495||||||1665061|24158||||
N|XNYS|202609|FE|ROUND|50000|LNNNN|860|67775304.79|1503866|967963|453661|982|4460|8142|8818|64874|201694|96556|56658|13441|0.008519|0.000189|0.009093|0.000201|0.007791|0.000172|0.003183|0.00007|0.009302|0.000206|45.180955||||||||||||||||||||285|478322|385188|63829.037998
N|XNYS|202609|FE|ROUND|50000|LNNYN|1238|83528161.09|1823231|1820466|2765|0|2765|0|0|0|0|0|0|0|-0.019132|-0.000423|-0.008937|-0.000197|-0.002579|-0.000057|0.034|0.000751|0.067664|0.001494|45.280682||||||||||||||||||||9|344|244|0.026174
N|XNYS|202609|FE|ROUND|50000|LNYNN|6|720000|15650|4450|11200|0|160|1600|3840|0|2300|3300|0|0|0.015|0.000325|0.015|0.000325|0.010893|0.000236|-0.030536|-0.000661|-0.006429|-0.000139|46.191161|0.02|0|0|0|11200|0.01|10171.070699|0||0||||||||4800|6400|4|11241|10496|10171.070699
N|XNYS|202609|FE|ROUND|50000|LNYYN|636|51390157.87|1127853|1124498|3355|0|3355|0|0|0|0|0|0|0|0.004131|0.000091|0.005607|0.000123|0.013583|0.000298|0.006477|0.000142|0.018003|0.000395|45.542739|0.023624|0.003624|0.00008|0.153419|3355|0.01|0.005765|0||0||||||||49875|0|32|613|613|0.005765
N|XNYS|202609|FE|ROUND|50000|LYNNN|21|1811222.64|39754|8179|26175|2646|23870|2646|100|905|1300|0|0|0|0.00113|0.000025|0.001012|0.000022|-0.003195|-0.00007|-0.004999|-0.00011|-0.006803|-0.00015|45.40493|0.009549|0.00647|0.000143|0.677592|9599|0.005|0.084372|18859|319.334691|363|0.01|0.033165||||||24504|5177||||
N|XNYS|202609|FE|ROUND|50000|LYNYN|4531|398267020.5|8803863|7394949|1292719|116195|1276812|125835|6082|185|0|0|0|0|-0.004645|-0.000103|-0.005645|-0.000125|-0.00621|-0.000137|-0.006838|-0.000151|-0.008661|-0.000191|45.299588|0.010568|0.01079|0.000238|1.021039|80309|0.005567|0.140453|1292495|0.090866|36110|0.016718|0.040283||||||1913888|50128||||
N|XNYS|202609|FEAC|ODD|0|LNNNN|17|788.05|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEAC|ODD|0|LNNYN|2|131.69|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEAC|ODD|0|LNYYN|8|464.52|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEAC|ODD|1000|LNYYN|15|45896.49|1395|1395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEAC|ODD|1000|LYNYN|1|2599.1|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEAC|ODD|250|LNNNN|1|330|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEAC|ODD|250|LNNYN|1|495.3|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEAC|ODD|250|LNYYN|1|393.84|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEAC|ROUND|1000|LNNYN|1|3316|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEAC|ROUND|1000|LNYYN|30|103787.48|3151|3151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEAC|ROUND|1000|LYNYN|612|2020855.87|61271|61271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEAC|ROUND|10000|LNNYN|1|12371.94|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEAC|ROUND|5000|LNNYN|1|9975|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEAC|ROUND|5000|LNYYN|4|24466.29|744|644|100|0|100|0|0|0|0|0|0|0|0.05|0.001535|0.05|0.001535|0.11|0.003377|0.11|0.003377|0.17|0.005219|32.575|0.17|0.05|0.001535|0.294118|100|0.06|0.014739|0||0||||||||183|0|1|0|0|0.014739
N|XNYS|202609|FEAC|ROUND|5000|LYNYN|2|12557.8|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEAM|ODD|0|LNNNN|4595|260395.61|127262|122614|4648|0|141|1067|1201|130|404|449|1078|178|0.003817|0.001707|0.000676|0.000302|-0.004154|-0.001858|-0.008027|-0.00359|0.002276|0.001018|2.236215||||||||||||||||||||176|15631|11699|39120.428519
N|XNYS|202609|FEAM|ODD|0|LNNYN|10153|1098967.22|412780|408863|3917|0|3917|0|0|0|0|0|0|0|-0.009852|-0.00397|-0.011774|-0.004744|-0.012367|-0.004983|-0.009528|-0.003839|-0.017697|-0.007131|2.481852||||||||||||||||||||124|146|146|0.006947
N|XNYS|202609|FEAM|ODD|0|LNYNN|122|6211.92|2794|2492|302|0|190|0|112|0|0|0|0|0|-0.004106|-0.001953|-0.006258|-0.002976|-0.00606|-0.002882|-0.019272|-0.009164|-0.008079|-0.003842|2.102881|0.020397|0|0|0|302|0.010199|0.56812|0||0||||||||302|0|10|534|520|0.56812
N|XNYS|202609|FEAM|ODD|0|LNYYN|1231|137616.2|51529|49985|1544|0|1544|0|0|0|0|0|0|0|-0.004067|-0.001577|-0.002383|-0.000924|0.004301|0.001668|0.001464|0.000568|-0.013964|-0.005415|2.578679|0.021891|-0.00079|-0.000306|-0.036095|1544|0.011341|0.009962|0||0||||||||1835|0|51|65|2|0.009962
N|XNYS|202609|FEAM|ODD|0|LYNNN|111|6140.23|3499|2339|1160|0|271|765|124|0|0|0|0|0|0.002276|0.001253|0.004474|0.002463|0.011267|0.006202|0.002629|0.001447|0.00906|0.004987|1.816728|0.005612|0.005733|0.003156|1.021505|5|0.01|0.000164|1143|0.642108|12|0.01|0.459617||||||1160|0||||
N|XNYS|202609|FEAM|ODD|0|LYNYN|9073|987157.51|373303|353126|20177|0|20177|0|0|0|0|0|0|0|-0.002593|-0.001099|-0.005226|-0.002215|-0.004|-0.001695|-0.003271|-0.001386|-0.008651|-0.003666|2.360004|0.008741|0.003577|0.001516|0.40922|10652|0.005034|0.009514|9372|0.009199|153|0.01|0.008155||||||21019|0||||
N|XNYS|202609|FEAM|ODD|250|LNNNN|19|5315.48|1756|1276|480|0|0|0|0|0|95|94|291|0|0.013958|0.004384|0.013958|0.004384|0.01|0.003141|0.008333|0.002617|-0.014083|-0.004423|3.184125||||||||||||||||||||5|455|433|32287.595779
N|XNYS|202609|FEAM|ODD|250|LNNYN|22|6029.77|1943|1845|98|0|98|0|0|0|0|0|0|0|-0.01|-0.002903|-0.01|-0.002903|-0.01|-0.002903|-0.02|-0.005806|0.05|0.014514|3.445||||||||||||||||||||1|0|0|0.000158
N|XNYS|202609|FEAM|ODD|250|LNYYN|3|850.71|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEAM|ODD|250|LYNNN|1|314.28|97|0|97|0|0|97|0|0|0|0|0|0|0.01|0.003091|0.01|0.003091|0.01|0.003091|0.03|0.009274|0.09|0.027821|3.235|0.01|0.01|0.003091|1|0|||97|0.180003|0||||||||97|0||||
N|XNYS|202609|FEAM|ODD|250|LYNYN|100|27811.99|9003|8452|551|0|551|0|0|0|0|0|0|0|-0.006751|-0.002232|-0.006751|-0.002232|-0.006751|-0.002232|-0.006933|-0.002292|0.004864|0.001608|3.025399|0.004882|0.001633|0.00054|0.334572|179|0.005|0.010549|372|0.008008|0||||||||551|0||||
N|XNYS|202609|FEAM|ROUND|0|LNNNN|9045|1664728.47|905760|871251|34509|0|3152|5343|5933|3194|4540|2142|6239|3966|0.003448|0.002019|0.004481|0.002624|0.006555|0.003838|0.009244|0.005412|0.005768|0.003377|1.707956||||||||||||||||||||354|134315|87717|173293.180907
N|XNYS|202609|FEAM|ROUND|0|LNNYN|2995|544761.55|315732|313157|2575|0|2575|0|0|0|0|0|0|0|-0.007779|-0.004443|-0.007293|-0.004166|-0.012544|-0.007164|-0.011643|-0.00665|-0.025616|-0.014631|1.750821||||||||||||||||||||28|316|316|0.007825
N|XNYS|202609|FEAM|ROUND|0|LNYNN|51|7977.04|5174|4520|654|0|200|200|100|154|0|0|0|0|0.006942|0.00453|0.006942|0.00453|0.006942|0.00453|0.008593|0.005607|0.003884|0.002534|1.532477|0.02|0|0|0|654|0.01|56.633702|0||0||||||||654|0|6|1164|1062|56.633702
N|XNYS|202609|FEAM|ROUND|0|LNYYN|192|36297.46|21027|20502|525|0|525|0|0|0|0|0|0|0|-0.005714|-0.00347|-0.001905|-0.001157|0.013333|0.008096|0.020952|0.012722|0.051905|0.031517|1.646905|0.022381|0|0|0|525|0.01119|0.013041|0||0||||||||550|0|5|0|0|0.013041
N|XNYS|202609|FEAM|ROUND|0|LYNNN|488|87931|49000|41276|7724|0|2300|2042|975|900|200|251|851|205|0.002008|0.00115|0.000584|0.000334|0.004495|0.002575|0.001792|0.001026|0.000484|0.000277|1.745978|0.004217|0.004217|0.002415|1|0|||7724|21568.542187|0||||||||8500|0||||
N|XNYS|202609|FEAM|ROUND|0|LYNYN|3739|679010.93|382262|335632|46332|298|46332|298|0|0|0|0|0|0|-0.003067|-0.001808|-0.003753|-0.002213|-0.003623|-0.002136|-0.004128|-0.002434|-0.001944|-0.001146|1.69601|0.009288|0.006855|0.004042|0.737988|11346|0.005176|0.012573|35085|0.012459|199|0.01|0.008901||||||47276|0||||
N|XNYS|202609|FEAM|ROUND|1000|LNNNN|19|43419.95|20800|17036|3464|300|0|1200|724|297|243|0|700|600|-0.003496|-0.00152|-0.003496|-0.00152|-0.006126|-0.002663|0.019697|0.008561|0.035561|0.015456|2.300733||||||||||||||||||||6|4521|3546|121665.978201
N|XNYS|202609|FEAM|ROUND|1000|LNNYN|5363|8750510.16|2848726|2847335|1391|0|1391|0|0|0|0|0|0|0|-0.007584|-0.00325|-0.003472|-0.001488|-0.007584|-0.00325|0.014874|0.006373|-0.005917|-0.002535|2.333821||||||||||||||||||||4|0|0|0.011134
N|XNYS|202609|FEAM|ROUND|1000|LNYNN|1|3014.19|939|939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEAM|ROUND|1000|LNYYN|863|1638583.64|587042|586442|600|0|600|0|0|0|0|0|0|0|-0.016667|-0.00602|-0.008333|-0.00301|-0.016667|-0.00602|-0.036667|-0.013245|-0.006667|-0.002408|2.768333|0.046667|0.006667|0.002408|0.142857|600|0.02|0.014456|0||0||||||||1500|0|5|0|0|0.014456
N|XNYS|202609|FEAM|ROUND|1000|LYNYN|665|1323022.9|562167|550249|11918|0|11918|0|0|0|0|0|0|0|-0.011399|-0.004947|-0.012454|-0.005406|-0.006614|-0.002871|-0.008697|-0.003775|-0.015046|-0.006531|2.30395|0.010252|0.007031|0.003052|0.685791|4207|0.005|0.017163|7527|0.016466|184|0.01|0.011796||||||38374|200||||
N|XNYS|202609|FEAM|ROUND|10000|LNNNN|5|68541.11|44269|44269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
N|XNYS|202609|FEAM|ROUND|10000|LNNYN|46|559800.63|275153|275059|94|0|94|0|0|0|0|0|0|0|-0.01|-0.002928|-0.01|-0.002928|-0.01|-0.002928|0.01|0.002928|-0.01|-0.002928|3.415||||||||||||||||||||1|0|0|0.008068
N|XNYS|202609|FEAM|ROUND|10000|LNYYN|6|67145.65|28189|27889|300|0|300|0|0|0|0|0|0|0|-0.01|-0.003509|-0.01|-0.003509|-0.01|-0.003509|0.05|0.017544|0.15|0.052632|2.85|0.02|0|0|0|300|0.01|0.015786|0||0||||||||100|200|1|0|0|0.015786
N|XNYS|202609|FEAM|ROUND|10000|LYNYN|73|906353.29|430276|428298|1978|0|1978|0|0|0|0|0|0|0|-0.015243|-0.00714|-0.008438|-0.003952|0.006972|0.003266|0.005131|0.002404|-0.026962|-0.012629|2.134823|0.01|0.006436|0.003015|0.643579|905|0.005|0.010386|973|0.010116|100|0.01|0.010864||||||20600|0||||
N|XNYS|202609|FEAM|ROUND|20000|LNNYN|5|149351.14|73733|73733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEAM|ROUND|20000|LYNYN|4|111868.67|46499|46399|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004474|-0.01|-0.004474|0.01|0.004474|0.01|0.004474|0.03|0.013423|2.235|0.01|0.01|0.004474|1|0|||100|0.010627|0||||||||300|0||||
N|XNYS|202609|FEAM|ROUND|250|LNNNN|5344|1579774.53|626799|593439|33360|0|1805|3416|3476|3916|4347|2442|8711|5247|0.005609|0.002804|0.006281|0.00314|0.005741|0.00287|0.003246|0.001623|-0.002346|-0.001173|2.000331||||||||||||||||||||253|76613|61630|256772.391442
N|XNYS|202609|FEAM|ROUND|250|LNNYN|968|351266.09|144599|140325|4274|0|4274|0|0|0|0|0|0|0|-0.008187|-0.004446|-0.006343|-0.003444|-0.008734|-0.004743|-0.012148|-0.006597|0.001823|0.00099|1.841563||||||||||||||||||||23|177|177|0.009627
N|XNYS|202609|FEAM|ROUND|250|LNYNN|83|25891.44|14902|12682|2220|0|1000|417|168|2|100|0|433|100|0.002761|0.001813|0.002761|0.001813|0.004113|0.0027|0.00223|0.001464|0.005833|0.00383|1.52318|0.02|0|0|0|2220|0.01|41359.855161|0||0||||||||3000|0|15|3995|3191|41359.855161
N|XNYS|202609|FEAM|ROUND|250|LNYYN|270|105207.36|40093|37978|2115|0|2115|0|0|0|0|0|0|0|0.000898|0.000454|0.002813|0.001422|0.000449|0.000227|-0.004634|-0.002342|0.006359|0.003214|1.978889|0.023783|0.001891|0.000956|0.079523|2115|0.010946|0.008187|0||0||||||||2811|0|14|0|0|0.008187
N|XNYS|202609|FEAM|ROUND|250|LYNNN|374|116732.51|69801|52347|17454|0|2769|4240|1449|831|2334|1549|2502|1780|0.003546|0.002236|0.003|0.001891|0.004074|0.002568|0.004202|0.002649|0.00212|0.001336|1.586251|0.007256|0.007256|0.004574|1|0|||17454|157897.582512|0||||||||21501|900||||
N|XNYS|202609|FEAM|ROUND|250|LYNYN|2606|1175134.85|522327|440461|81383|483|81383|483|0|0|0|0|0|0|-0.005064|-0.002574|-0.005319|-0.002703|-0.007143|-0.00363|-0.006607|-0.003358|-0.003375|-0.001715|1.967534|0.008757|0.007704|0.003916|0.879799|11750|0.005415|0.012141|68588|0.013604|1528|0.013442|0.023154||||||103677|380||||
N|XNYS|202609|FEAM|ROUND|5000|LNNNN|14|111472.49|74839|74839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|FEAM|ROUND|5000|LNNYN|32|219164.1|112956|112956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEAM|ROUND|5000|LNYYN|9|58289.17|24634|24434|200|0|200|0|0|0|0|0|0|0|0.01|0.003521|0.01|0.003521|0.01|0.003521|0.07|0.024648|0.17|0.059859|2.84|0.02|0|0|0|200|0.01|0.00841|0||0||||||||500|0|1|0|0|0.00841
N|XNYS|202609|FEAM|ROUND|5000|LYNYN|63|456282.36|217557|214844|2713|0|2713|0|0|0|0|0|0|0|0.025289|0.013921|0.033037|0.018185|0.019311|0.01063|0.024847|0.013677|0.013251|0.007294|1.816681|0.01|0.008157|0.00449|0.815702|500|0.005|0.016419|2213|0.020668|0||||||||15979|0||||
N|XNYS|202609|FEAM|ROUND|50000|LNNYN|2|175271.04|54222|54222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEBM|ODD|0|LNNNN|1|158|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEBM|ODD|1000|LNYYN|1|1389.96|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBM|ROUND|1000|LNNNN|91|288146|9100|8800|300|0|0|100|0|100|0|0|0|100|-0.08|-0.00253|-0.08|-0.00253|-0.08|-0.00253|-0.08|-0.00253|-0.08|-0.00253|31.626667||||||||||||||||||||3|616|307|2173748.980192
N|XNYS|202609|FEBM|ROUND|1000|LNYYN|17|55451.26|1754|1600|154|0|154|0|0|0|0|0|0|0|0.05|0.001577|0.05|0.001577|0.05|0.001577|0.05|0.001577|0.05|0.001577|31.715|0.07|0.05|0.001577|0.714286|154|0.01|0.000161|0||0||||||||154|0|1|0|0|0.000161
N|XNYS|202609|FEBM|ROUND|1000|LYNYN|13|44240.66|1399|799|600|0|600|0|0|0|0|0|0|0|0.068333|0.002158|0.068333|0.002158|0.068333|0.002158|0.068333|0.002158|0.068333|0.002158|31.6625|0.081667|0.071667|0.002263|0.877551|200|0.015|0.016159|400|0.014853|0||||||||600|0||||
N|XNYS|202609|FEBM|ROUND|20000|LNYYN|18|677457.9|21430|21430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBM|ROUND|20000|LYNYN|22|836616|26400|26400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBM|ROUND|5000|LNYYN|1|9486|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBM|ROUND|5000|LYNYN|2|14366.72|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBO|ODD|0|LNNNN|11|108.66|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEBO|ODD|0|LNNYN|43|735.42|1108|1108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEBO|ODD|0|LNYNN|2|53.71|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBO|ODD|0|LNYYN|25|294.42|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBO|ODD|0|LYNYN|3|23.62|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBO|ROUND|0|LNNNN|3|194|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEBO|ROUND|0|LNNYN|19|1647.67|2488|2488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEBO|ROUND|0|LNYYN|144|18082.95|26016|25916|100|0|100|0|0|0|0|0|0|0|0.0732|0.109778|0.0732|0.109778|0.0732|0.109778|0.0732|0.109778|0.0732|0.109778|0.6668|0.0734|0.0732|0.109778|0.997275|100|0.0001|0.012761|0||0||||||||100|0|1|0|0|0.012761
N|XNYS|202609|FEBO|ROUND|0|LYNYN|5|596.06|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBO|ROUND|1000|LNNYN|1|1149.23|1741|1741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEBO|ROUND|250|LNNYN|3|1496.11|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEBO|ROUND|250|LNYYN|1|367.04|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBP|ODD|0|LNNNN|1|104.94|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEBP|ODD|0|LNYYN|3|104.89|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBP|ODD|1000|LYNYN|5|17161.65|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBP|ROUND|1000|LNYYN|1|3490|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBP|ROUND|1000|LYNYN|15|52495.36|1508|1508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBP|ROUND|10000|LNYYN|1|10404|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBP|ROUND|10000|LYNYN|38|476217.87|13709|13709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBP|ROUND|20000|LYNYN|27|588471|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBP|ROUND|5000|LYNYN|26|181001.17|5199|5199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBP|ROUND|50000|LYNYN|19|1120487|32300|32300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBT|ODD|0|LNNNN|4|294.71|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEBT|ODD|0|LNNYN|1|42.33|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEBT|ODD|1000|LNYYN|12|29764.44|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBT|ODD|250|LNNNN|7|2102.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEBT|ODD|250|LNYYN|2|1601.06|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBT|ROUND|1000|LNNNN|147|618370|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|136|0|
N|XNYS|202609|FEBT|ROUND|1000|LNYYN|16|67453|1600|1500|100|0|100|0|0|0|0|0|0|0|0.01|0.000239|0.01|0.000239|0.01|0.000239|0.01|0.000239|0.01|0.000239|41.875|0.05|0.01|0.000239|0.2|100|0.02|0.014501|0||0||||||||100|0|1|0|0|0.014501
N|XNYS|202609|FEBT|ROUND|1000|LYNYN|32|134840|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBT|ROUND|10000|LNYYN|3|37890|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBT|ROUND|10000|LYNYN|11|159813.04|3792|3792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBT|ROUND|20000|LNYYN|2|71560|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBT|ROUND|5000|LNYYN|3|23182.59|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBT|ROUND|5000|LYNYN|32|243126.57|5773|5773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBT|ROUND|50000|LNNYN|26|2180800|52000|52000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEBT|ROUND|50000|LNYYN|121|10160880|242000|242000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBU|ODD|0|LNNNN|4|149.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEBU|ODD|0|LYNYN|40|1202.56|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBU|ODD|1000|LNYYN|7|10676.88|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBU|ODD|250|LNYYN|11|8915.26|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBU|ODD|250|LYNYN|1|655.82|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBU|ROUND|1000|LNNNN|609|1839832|60900|60900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|1|
N|XNYS|202609|FEBU|ROUND|1000|LNYYN|4|12778.25|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBU|ROUND|1000|LYNYN|4|12827|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBU|ROUND|5000|LNYYN|4|23135.54|770|670|100|0|100|0|0|0|0|0|0|0|0.02|0.000671|0.02|0.000671|0.02|0.000671|0.02|0.000671|0.04|0.001343|29.79|0.04|0.02|0.000671|0.5|100|0.01|0.014501|0||0||||||||200|0|1|0|0|0.014501
N|XNYS|202609|FEBU|ROUND|5000|LYNYN|2|11055.76|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBU|ROUND|50000|LNNYN|3|179580|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEBU|ROUND|50000|LNYYN|18|1085240|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBW|ODD|0|LNNNN|7|398.04|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEBW|ODD|0|LNYYN|21|1345.37|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBW|ODD|0|LYNYN|18|654.61|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBW|ODD|1000|LNYYN|4|9543.48|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBW|ROUND|1000|LNYYN|26|94428|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBW|ROUND|1000|LYNYN|34|124451.4|3431|3331|100|0|100|0|0|0|0|0|0|0|0.06|0.001658|0.07|0.001935|0.07|0.001935|0.07|0.001935|0.07|0.001935|36.185|0.07|0.07|0.001935|1|0|||100|0.01645|0||||||||100|0||||
N|XNYS|202609|FEBW|ROUND|10000|LNYYN|3|41717.72|1152|1152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBW|ROUND|10000|LYNYN|2|21665.34|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBW|ROUND|20000|LNYYN|1|32544|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBW|ROUND|5000|LNNYN|1|5021.82|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEBW|ROUND|5000|LNYYN|13|78759.39|2169|2169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBW|ROUND|5000|LYNYN|9|62846.03|1732|1732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBW|ROUND|50000|LNNYN|6|434500|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEBW|ROUND|50000|LNYYN|4|289280|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBW|ROUND|50000|LYNYN|2|123290|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEBZ|ODD|0|LNYYN|54|9616.54|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBZ|ODD|1000|LNYYN|1980|3462063.6|84922|84922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBZ|ODD|250|LNYYN|1991|1027864.07|25213|25213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBZ|ROUND|1000|LNNNN|1440|5862984|144000|144000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|FEBZ|ROUND|1000|LNYYN|2|8147|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEBZ|ROUND|1000|LYNYN|3|12335|300|100|200|0|200|0|0|0|0|0|0|0|0.06|0.001461|0.06|0.001461|0.055|0.00134|0.05|0.001218|0.05|0.001218|41.06|0.06|0.06|0.001461|1|0|||200|0.021566|0||||||||200|0||||
N|XNYS|202609|FECM|ODD|0|LNYYN|15|3539.78|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FECM|ODD|0|LYNYN|5|1212.9|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FECM|ODD|1000|LNYYN|1|1179.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FECM|ODD|250|LNYYN|11|6304.1|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FECM|ODD|250|LYNYN|7|3396.2|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FECM|ROUND|1000|LNNYN|1|2709.28|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FECM|ROUND|1000|LNYYN|3|7227|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FECM|ROUND|1000|LYNYN|3|9373.14|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEDM|ODD|0|LYNYN|1|128.56|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEDM|ODD|250|LNYYN|3|1493.21|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEDM|ODD|5000|LNNYN|1|6537.96|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEDM|ODD|5000|LNYYN|3|16173.6|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEDM|ROUND|5000|LNNYN|2|15772.04|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEDM|ROUND|5000|LNYYN|22|144366|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEDU|ODD|0|LNNNN|505|16659.73|1740|1731|9|0|0|0|0|0|0|2|0|7|-0.212222|-0.02182|0.012222|0.001257|0.212222|0.02182|0.261111|0.026846|-0.151111|-0.015537|9.726111||||||||||||||||||||4|89|8|9985837.623339
N|XNYS|202609|FEDU|ODD|0|LNNYN|1103|36616.53|3865|3851|14|0|14|0|0|0|0|0|0|0|-0.43|-0.044048|-0.427143|-0.043755|-0.418571|-0.042877|-0.418571|-0.042877|-0.418571|-0.042877|9.762143||||||||||||||||||||3|0|0|0.011078
N|XNYS|202609|FEDU|ODD|0|LNYNN|43|1744.14|177|161|16|0|11|0|0|4|1|0|0|0|0.324375|0.032795|0.369375|0.037345|0.360625|0.03646|0.360625|0.03646|0.360625|0.03646|9.890938|1.288125|0.725625|0.073363|0.563319|16|0.28125|76.28563|0||0||||||||18|0|4|3|0|76.28563
N|XNYS|202609|FEDU|ODD|0|LNYYN|93|3772.61|390|384|6|0|6|0|0|0|0|0|0|0|0.068333|0.006921|-0.053333|-0.005402|-0.053333|-0.005402|-0.053333|-0.005402|-0.053333|-0.005402|9.873333|1.203333|0.166667|0.01688|0.138504|6|0.518333|0.009262|0||0||||||||6|0|3|0|0|0.009262
N|XNYS|202609|FEDU|ODD|0|LYNNN|2|19.2|2|0|2|0|2|0|0|0|0|0|0|0|0.46|0.045931|0.055|0.005492|0.055|0.005492|0.055|0.005492|0.055|0.005492|10.015|0.83|0.76|0.075886|0.915663|2|0.035|0.010727|0||0||||||||2|0||||
N|XNYS|202609|FEDU|ODD|0|LYNYN|14|453.68|46|16|30|0|30|0|0|0|0|0|0|0|0.541|0.057735|0.426|0.045463|0.612|0.065313|0.658667|0.070293|0.493|0.052613|9.370333|1.188|1.164|0.124222|0.979798|10|0.036|0.009998|20|0.011603|0||||||||30|0||||
N|XNYS|202609|FEDU|ODD|250|LNNNN|3|1005.44|104|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
N|XNYS|202609|FEDU|ODD|250|LNNYN|1|442.2|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEDU|ODD|250|LNYNN|1|390.78|39|36|3|0|0|0|0|0|0|0|0|3|0.32|0.034483|0.32|0.034483|0.32|0.034483|0.32|0.034483|0.32|0.034483|9.28|1.6|1.48|0.159483|0.925|3|0.06|551328.481803|0||0||||||||39|0|1|12|8|551328.481803
N|XNYS|202609|FEDU|ROUND|1000|LNNNN|26|37083.15|3645|3634|7|0|0|7|0|0|0|0|0|0|-0.8|-0.083945|-0.8|-0.083945|-1.65|-0.173137|-1.85|-0.194124|-1.14|-0.119622|9.53||||||||||||||||||||1|11|10|0.749925
N|XNYS|202609|FEDU|ROUND|1000|LNYNN|2|3972|400|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
N|XNYS|202609|FEDU|ROUND|20000|LNNNN|19|398958|37996|37996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEDU|ROUND|250|LNNNN|85|77415|8500|8481|19|0|0|2|0|0|0|0|0|17|-0.319474|-0.033567|-0.291053|-0.03058|-0.287895|-0.030249|-0.287895|-0.030249|-0.281053|-0.02953|9.517632||||||||||||||||||||5|89|19|970202.953189
N|XNYS|202609|FEDU|ROUND|250|LNYNN|2|1872|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEDU|ROUND|5000|LNYNN|1|6700.04|668|668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEED|ODD|0|LNNNN|235|10126.58|3875|3745|130|0|1|0|0|0|117|0|10|2|-0.015047|-0.011175|-0.026419|-0.019622|-0.01897|-0.014089|-0.016661|-0.012374|-0.043464|-0.032281|1.346423||||||||||||||||||||8|380|158|30380.805437
N|XNYS|202609|FEED|ODD|0|LNNYN|3524|59880.3|26991|26849|142|0|142|0|0|0|0|0|0|0|-0.047479|-0.022564|-0.014923|-0.007092|0.031655|0.015044|0.333113|0.158309|0.32131|0.1527|2.104197||||||||||||||||||||16|0|0|0.006356
N|XNYS|202609|FEED|ODD|0|LNYNN|13|552.68|135|118|17|0|0|0|0|0|0|17|0|0|0.09|0.021352|0.09|0.021352|0.09|0.021352|0.09|0.021352|0.09|0.021352|4.215|0.11|0.09|0.021352|0.818182|17|0.01|17452.987933|0||0||||||||17|0|1|6|4|17452.987933
N|XNYS|202609|FEED|ODD|0|LNYYN|2641|38658.81|17396|17099|297|0|297|0|0|0|0|0|0|0|0.026706|0.011411|0.008188|0.003498|0.244962|0.104667|0.28067|0.119925|0.223409|0.095458|2.340391|0.057409|0.029193|0.012474|0.508516|297|0.014108|0.007923|0||0||||||||351|0|28|0|0|0.007923
N|XNYS|202609|FEED|ODD|0|LYNYN|146|2987.22|2249|1906|343|0|343|0|0|0|0|0|0|0|0.026755|0.023023|0.028278|0.024334|0.036248|0.031192|-0.03064|-0.026366|0.038113|0.032797|1.162092|0.033817|0.034184|0.029416|1.010863|56|0.001589|0.012206|268|0.010994|19|0.008|0.012074||||||343|0||||
N|XNYS|202609|FEED|ODD|250|LNNNN|4|1129.44|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEED|ODD|250|LNNYN|58|16728.28|4723|4723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEED|ODD|250|LNYYN|74|24894.39|6385|6385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEED|ODD|250|LYNYN|20|6461.68|1742|1575|167|0|167|0|0|0|0|0|0|0|0.05|0.013605|0.05|0.013605|0.05|0.013605|0.05|0.013605|0.01|0.002721|3.675|0.05|0.05|0.013605|1|0|||167|0.008638|0||||||||167|0||||
N|XNYS|202609|FEED|ROUND|0|LNNNN|38|3990.03|3892|2676|1216|0|173|100|0|0|543|400|0|0|-0.003363|-0.002912|-0.015798|-0.013677|0.049005|0.042428|-0.005674|-0.004913|0.134202|0.11619|1.155021||||||||||||||||||||12|1700|1076|7276.102034
N|XNYS|202609|FEED|ROUND|0|LNNYN|91|10956.33|10494|10420|74|0|74|0|0|0|0|0|0|0|-0.05|-0.04|-0.06|-0.048|-0.08|-0.064|-0.03|-0.024|0.18|0.144|1.25||||||||||||||||||||1|0|0|0.000183
N|XNYS|202609|FEED|ROUND|0|LNYYN|366|42171.19|40589|38335|2254|0|2254|0|0|0|0|0|0|0|0.003431|0.003464|0.003599|0.003634|-0.000011|-0.000011|0.004448|0.004491|0.046114|0.046562|0.990367|0.028117|0.008629|0.008713|0.306908|2254|0.009744|0.009436|0||0||||||||3602|23|36|0|0|0.009436
N|XNYS|202609|FEED|ROUND|0|LYNYN|107|14508.5|12308|9665|2643|0|2643|0|0|0|0|0|0|0|0.015456|0.013183|0.00988|0.008427|0.022803|0.019449|-0.012187|-0.010395|-0.021235|-0.018112|1.172452|0.036613|0.033853|0.028873|0.924617|655|0.009736|0.01446|1715|0.01043|273|0.01|0.013759||||||2719|115||||
N|XNYS|202609|FEED|ROUND|1000|LNNNN|4|9071.52|3863|0|3863|0|100|1442|1299|0|0|790|232|0|-0.04371|-0.018435|-0.03439|-0.014504|-0.022115|-0.009327|-0.011232|-0.004737|0.052299|0.022057|2.371042||||||||||||||||||||4|2833|2833|12812.545506
N|XNYS|202609|FEED|ROUND|1000|LNNYN|29|53294.59|16679|16679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEED|ROUND|1000|LNYNN|1|1976.28|2298|0|2298|0|433|0|0|0|0|1865|0|0|0.00638|0.007459|0.014739|0.017232|0.022773|0.026626|0.004241|0.004959|0.005942|0.006947|0.8553|0.0106|0.00802|0.009377|0.756647|2298|0.00129|20257.014345|0||0||||||||100|2198|1|1206|1206|20257.014345
N|XNYS|202609|FEED|ROUND|1000|LNYYN|40|76417.01|25803|25803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEED|ROUND|1000|LYNYN|20|46081.9|19372|14906|4466|0|4466|0|0|0|0|0|0|0|0.020338|0.012208|0.007976|0.004788|-0.020294|-0.012182|0.026948|0.016176|-0.048627|-0.02919|1.66592|0.044532|0.044084|0.026462|0.989944|100|0.01|0.023876|4366|0.018162|0||||||||700|3766||||
N|XNYS|202609|FEED|ROUND|10000|LNNYN|1|18900|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEED|ROUND|10000|LNYYN|6|81467.25|21843|21843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEED|ROUND|10000|LYNYN|4|45361.13|10680|10580|100|0|100|0|0|0|0|0|0|0|0.08|0.021769|0.08|0.021769|0.16|0.043537|0.1|0.027211|0.12|0.032653|3.675|0.15|0.13|0.035374|0.866667|100|0.01|0.015731|0||0||||||||900|0||||
N|XNYS|202609|FEED|ROUND|250|LNNNN|3|1431.8|746|200|546|0|0|0|0|546|0|0|0|0|-0.02|-0.015094|0.03|0.022642|0.27|0.203774|0.04|0.030189|0.33|0.249057|1.325||||||||||||||||||||1|546|546|729.58299
N|XNYS|202609|FEED|ROUND|250|LNNYN|251|118460.68|42263|42163|100|0|100|0|0|0|0|0|0|0|-0.0125|-0.013576|-0.0125|-0.013576|-0.0103|-0.011187|0.0144|0.015639|-0.0087|-0.009449|0.92075||||||||||||||||||||1|0|0|0.011741
N|XNYS|202609|FEED|ROUND|250|LNYYN|487|219108.74|68881|67893|988|0|988|0|0|0|0|0|0|0|0.018279|0.008404|0.007591|0.00349|0.014541|0.006686|0.006771|0.003113|0.074252|0.034139|2.175003|0.048103|0.015972|0.007343|0.332029|988|0.016066|0.013789|0||0||||||||800|286|8|0|0|0.013789
N|XNYS|202609|FEED|ROUND|250|LYNYN|172|81291.99|30855|28589|2266|0|2266|0|0|0|0|0|0|0|0.009947|0.006343|0.014148|0.009021|-0.041758|-0.026627|0.008893|0.00567|-0.011971|-0.007633|1.568264|0.030641|0.0265|0.016898|0.864881|707|0.006635|0.013143|1559|0.013955|0||||||||2277|336||||
N|XNYS|202609|FEED|ROUND|5000|LNYYN|11|76055.74|19613|19613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEED|ROUND|5000|LYNYN|4|29219|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEGE|ODD|0|LNNNN|818|80261.81|1548|1323|222|0|3|7|3|5|9|40|127|28|0.008018|0.000154|0.008604|0.000165|0.011982|0.00023|0.012477|0.00024|0.014279|0.000274|52.046059||||||||||||||||||||135|279|193|166880.168696
N|XNYS|202609|FEGE|ODD|0|LNNYN|115|12297.15|235|218|17|0|17|0|0|0|0|0|0|0|-0.021765|-0.000416|-0.022941|-0.000438|-0.025294|-0.000483|-0.015882|-0.000303|-0.055882|-0.001067|52.373235||||||||||||||||||||9|0|0|0.010857
N|XNYS|202609|FEGE|ODD|0|LNYNN|43|5468.62|105|93|12|0|7|0|0|0|2|0|2|1|-0.003333|-0.000064|0.004167|0.00008|0.01|0.000192|-0.0025|-0.000048|0.015833|0.000304|52.160417|0.020833|0.000833|0.000016|0.04|12|0.01|61914.871123|0||0||||||||12|0|6|2|2|61914.871123
N|XNYS|202609|FEGE|ODD|0|LNYYN|373|38459.61|746|673|73|0|73|0|0|0|0|0|0|0|0.004247|0.000083|0.003836|0.000075|0.000548|0.000011|0.003151|0.000061|-0.003425|-0.000067|51.467534|0.040274|0.009452|0.000184|0.234694|73|0.015411|0.011494|0||0||||||||79|0|38|0|0|0.011494
N|XNYS|202609|FEGE|ODD|0|LYNNN|2|315.56|6|4|2|0|2|0|0|0|0|0|0|0|0.02|0.000379|0.01|0.00019|0.02|0.000379|0.09|0.001706|0.14|0.002654|52.75|0.02|0.02|0.000379|1|0|||2|0.014521|0||||||||2|0||||
N|XNYS|202609|FEGE|ODD|0|LYNYN|467|52943.67|1019|594|425|0|425|0|0|0|0|0|0|0|0.007976|0.000153|0.008212|0.000158|0.006659|0.000128|0.006376|0.000123|0.012235|0.000235|52.003176|0.017835|0.0128|0.000246|0.717678|118|0.009068|0.011746|307|0.011793|0||||||||425|0||||
N|XNYS|202609|FEGE|ODD|1000|LNNNN|2406|5894572.73|113246|107090|6156|0|427|210|140|294|882|1063|2563|577|0.006532|0.000126|0.000762|0.000015|0.01296|0.000251|0.018473|0.000357|0.020114|0.000389|51.73321||||||||||||||||||||141|7292|4990|192607.311247
N|XNYS|202609|FEGE|ODD|1000|LNNYN|539|1625773.86|31307|29572|1735|0|1735|0|0|0|0|0|0|0|-0.035977|-0.000697|-0.036115|-0.0007|-0.038795|-0.000752|-0.045631|-0.000884|-0.08004|-0.001551|51.593821||||||||||||||||||||34|0|0|0.009727
N|XNYS|202609|FEGE|ODD|1000|LNYNN|156|374338.96|7190|6912|278|0|168|30|0|0|0|51|29|0|0.028094|0.00054|0.034065|0.000655|0.030288|0.000582|0.037158|0.000714|0.04482|0.000862|52.018705|0.045252|0.021511|0.000414|0.475358|278|0.011871|14905.377858|0||0||||||||278|0|9|486|257|14905.377858
N|XNYS|202609|FEGE|ODD|1000|LNYYN|702|1854283.41|35897|32725|3172|0|3172|0|0|0|0|0|0|0|0.003323|0.000064|0.009641|0.000186|-0.000552|-0.000011|-0.002863|-0.000055|-0.018342|-0.000355|51.704321|0.039833|0.008266|0.00016|0.207519|3172|0.015783|0.010577|0||0||||||||3312|0|73|25|25|0.010577
N|XNYS|202609|FEGE|ODD|1000|LYNNN|9|14096.7|270|0|60|210|60|210|0|0|0|0|0|0|0.055556|0.001065|0.055556|0.001065|0.064444|0.001235|0.072222|0.001384|0.083333|0.001597|52.181667|0.056667|0.056667|0.001086|1|0|||270|0.135599|0||||||||270|0||||
N|XNYS|202609|FEGE|ODD|1000|LYNYN|1085|2831468.75|54414|37594|16820|0|16820|0|0|0|0|0|0|0|0.009033|0.000174|0.009287|0.000179|-0.004995|-0.000096|-0.009334|-0.00018|-0.012092|-0.000233|51.951016|0.02373|0.021146|0.000407|0.891091|2201|0.009875|0.011811|14619|0.010287|0||||||||17448|0||||
N|XNYS|202609|FEGE|ODD|250|LNNNN|528|301671.11|5820|4677|1128|0|9|0|0|45|76|143|663|192|0.005869|0.000114|0.006365|0.000123|0.011126|0.000216|0.01461|0.000283|0.015727|0.000305|51.542358||||||||||||||||||||104|1113|747|249683.723162
N|XNYS|202609|FEGE|ODD|250|LNNYN|115|69094.97|1333|1219|114|0|114|0|0|0|0|0|0|0|-0.025789|-0.0005|-0.025351|-0.000491|-0.027807|-0.000539|-0.029386|-0.000569|-0.032895|-0.000637|51.614737||||||||||||||||||||12|0|0|0.011358
N|XNYS|202609|FEGE|ODD|250|LNYNN|31|19780.09|377|371|6|0|0|0|0|0|0|0|6|0|0|0|0|0|0|0|0.03|0.000576|0.03|0.000576|52.04|0.02|0|0|0|6|0.01|108695.07208|0||0||||||||6|0|1|26|26|108695.07208
N|XNYS|202609|FEGE|ODD|250|LNYYN|327|178540.83|3455|2984|471|0|471|0|0|0|0|0|0|0|0.004331|0.000084|0.002272|0.000044|-0.002251|-0.000044|-0.008004|-0.000155|-0.004395|-0.000085|51.522251|0.040722|0.00811|0.000157|0.199166|471|0.016306|0.01059|0||0||||||||480|0|48|0|0|0.01059
N|XNYS|202609|FEGE|ODD|250|LYNYN|488|281711.36|5419|3460|1959|0|1959|0|0|0|0|0|0|0|0.01173|0.000226|0.011164|0.000215|0.005605|0.000108|0.003017|0.000058|0.008218|0.000158|51.928032|0.023292|0.018816|0.000362|0.807802|442|0.010147|0.01146|1507|0.012126|10|0.01|0.010373||||||1962|0||||
N|XNYS|202609|FEGE|ODD|5000|LNNNN|58|298524.87|5711|5417|294|0|0|0|0|0|97|0|197|0|0.010136|0.000194|0.013435|0.000257|-0.016395|-0.000313|-0.019626|-0.000375|0.027313|0.000522|52.30898||||||||||||||||||||3|544|465|62960.107654
N|XNYS|202609|FEGE|ODD|5000|LNNYN|9|45655.53|880|783|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.03|-0.00058|-0.07|-0.001354|-0.08|-0.001547|51.705||||||||||||||||||||1|0|0|0.000178
N|XNYS|202609|FEGE|ODD|5000|LNYNN|3|15371.53|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEGE|ODD|5000|LNYYN|14|71071.06|1365|1071|294|0|294|0|0|0|0|0|0|0|0.003333|0.000064|0.003333|0.000064|-0.013333|-0.000255|-0.01|-0.000192|-0.05|-0.000958|52.193333|0.033333|0.013333|0.000255|0.4|294|0.01|0.018244|0||0||||||||294|0|3|0|0|0.018244
N|XNYS|202609|FEGE|ODD|5000|LYNYN|27|137997.32|2635|1266|1369|0|1369|0|0|0|0|0|0|0|0.019693|0.000376|0.019007|0.000363|0.012557|0.00024|-0.003791|-0.000072|0.004595|0.000088|52.390343|0.029335|0.027575|0.000526|0.93999|108|0.011157|0.017986|1261|0.017665|0||||||||1369|0||||
N|XNYS|202609|FEGE|ROUND|10000|LNNNN|1867|23704767.64|454255|438081|15974|0|638|500|34|736|1553|3439|6948|2126|0.002913|0.000056|0.006574|0.000126|0.013226|0.000254|0.016524|0.000318|0.023534|0.000452|52.025434||||||||||||||||||||83|32149|26376|149217.566497
N|XNYS|202609|FEGE|ROUND|10000|LNNYN|10054|134250333.38|2586870|2581974|4896|0|4896|0|0|0|0|0|0|0|-0.035572|-0.000687|-0.039845|-0.000769|-0.053989|-0.001042|-0.071742|-0.001385|-0.102498|-0.001978|51.812061||||||||||||||||||||24|0|0|0.009825
N|XNYS|202609|FEGE|ROUND|10000|LNYNN|12|169482.88|3251|2000|965|0|300|0|0|0|200|250|0|215|0.014663|0.000281|0.013627|0.000261|0.013627|0.000261|0.013109|0.000251|-0.035078|-0.000672|52.202902|0.038653|0.006218|0.000119|0.160858|965|0.016218|181296.591488|0||0||||||||865|100|4|216|216|181296.591488
N|XNYS|202609|FEGE|ROUND|10000|LNYYN|6556|86833069.61|1679012|1673000|6012|0|6012|0|0|0|0|0|0|0|0.012884|0.000252|0.012826|0.000251|0.007149|0.00014|-0.000855|-0.000017|-0.028476|-0.000556|51.199113|0.061068|0.013962|0.000273|0.228632|6012|0.023553|0.010384|0||0||||||||11396|0|46|0|0|0.010384
N|XNYS|202609|FEGE|ROUND|10000|LYNNN|8|103505.4|1988|200|1588|200|1488|300|0|0|0|0|0|0|0.044899|0.000864|0.052729|0.001015|0.024139|0.000464|0.031186|0.0006|0.051521|0.000991|51.973758|0.071946|0.048523|0.000934|0.67444|1500|0.01396|0.038756|288|0.394226|0||||||||1600|188||||
N|XNYS|202609|FEGE|ROUND|10000|LYNYN|946|12351660.65|236832|197381|39451|0|39451|0|0|0|0|0|0|0|-0.001042|-0.00002|-0.002048|-0.000039|-0.007296|-0.00014|-0.012937|-0.000248|-0.015482|-0.000297|52.123129|0.019972|0.018378|0.000353|0.920182|4194|0.007498|0.01161|35257|0.013832|0||||||||42124|1052||||
N|XNYS|202609|FEGE|ROUND|20000|LNNNN|25906|695147890.35|13355925|13284645|68736|0|2430|5561|4871|3368|17958|10217|21924|2407|-0.009224|-0.000177|-0.012653|-0.000243|-0.010087|-0.000194|-0.005486|-0.000105|-0.002517|-0.000048|52.033179||||||||||||||||||||266|284705|187837|71572.829158
N|XNYS|202609|FEGE|ROUND|20000|LNNYN|920|21213694.18|406958|406558|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|0.03|0.000576|0.03|0.000576|-0.13|-0.002497|52.065||||||||||||||||||||1|0|0|0.000417
N|XNYS|202609|FEGE|ROUND|20000|LNYNN|1015|28393296.79|544966|534491|10475|0|2901|1049|1591|1142|1292|1400|1100|0|0.00171|0.000033|0.000278|0.000005|0.009994|0.000192|0.007529|0.000145|0.015212|0.000292|52.074381|0.029096|0.004468|0.000086|0.153553|10475|0.012314|9369.866825|0||0||||||||13366|512|32|14697|11523|9369.866825
N|XNYS|202609|FEGE|ROUND|20000|LNYYN|157|3752482.41|72380|70880|1500|0|1500|0|0|0|0|0|0|0|0.04|0.000775|0.040667|0.000788|0.043333|0.000839|0.048|0.00093|0.057333|0.00111|51.637333|0.06|0.039333|0.000762|0.655556|1500|0.010333|0.008116|0||0||||||||4115|100|8|0|0|0.008116
N|XNYS|202609|FEGE|ROUND|20000|LYNNN|122|3779670.87|72591|62685|7583|2323|7220|2323|0|0|204|6|153|0|0.03499|0.000676|0.03384|0.000654|0.033878|0.000655|0.043556|0.000842|0.048773|0.000942|51.756278|0.036325|0.027462|0.000531|0.756003|4465|0.01028|0.035158|5241|3466.696124|200|0.01|0.035145||||||11234|738||||
N|XNYS|202609|FEGE|ROUND|20000|LYNYN|291|7944185.19|152755|96666|55902|187|55902|187|0|0|0|0|0|0|0.006483|0.000124|0.010287|0.000197|0.010052|0.000193|0.008198|0.000157|0.004684|0.00009|52.093783|0.02746|0.022878|0.000439|0.833132|10500|0.01373|0.010826|45256|0.014173|333|0.047027|0.000974||||||64252|526||||
N|XNYS|202609|FEGE|ROUND|200000|LNNNN|1|260000|5000|4900|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.09|-0.001731|52.005||||||||||||||||||||1|2050|2050|10789.103193
N|XNYS|202609|FEGE|ROUND|200000|LNYNN|1|286605|5500|0|5500|0|0|0|0|0|0|0|0|5500|0.054909|0.001054|0.054909|0.001054|0.06|0.001152|0.079818|0.001532|0.040182|0.000771|52.085|0.07|0.05|0.00096|0.714286|5500|0.01|500998.356972|0||0||||||||900|4600|1|5500|5216|500998.356972
N|XNYS|202609|FEGE|ROUND|200000|LYNYN|20|7368333.09|141278|134759|6519|0|6519|0|0|0|0|0|0|0|-0.013396|-0.000258|-0.006472|-0.000125|-0.024475|-0.000471|-0.027857|-0.000536|-0.00065|-0.000013|51.964705|0.021516|0.021516|0.000414|1|0|||6519|0.01543|0||||||||9800|7||||
N|XNYS|202609|FEGE|ROUND|5000|LNNNN|31553|165688211.17|3168287|3109580|58434|0|2611|1882|1241|3381|8779|10993|25383|4164|-0.004166|-0.00008|-0.003513|-0.000067|0.000179|0.000003|0.005573|0.000107|0.008747|0.000168|52.130901||||||||||||||||||||705|130898|85173|95135.573688
N|XNYS|202609|FEGE|ROUND|5000|LNNYN|2486|14429920.41|277373|276173|1200|0|1200|0|0|0|0|0|0|0|-0.044133|-0.000858|-0.044033|-0.000856|-0.049417|-0.000961|-0.03045|-0.000592|-0.061133|-0.001189|51.430163||||||||||||||||||||15|0|0|0.00804
N|XNYS|202609|FEGE|ROUND|5000|LNYNN|762|4118798.49|78200|74696|3504|0|1106|922|597|0|559|0|320|0|0.012671|0.000242|0.009817|0.000187|0.005967|0.000114|0.022414|0.000428|0.049817|0.000951|52.407072|0.052882|0.010245|0.000195|0.19374|3504|0.021318|8486.017003|0||0||||||||4514|0|43|3967|2818|8486.017003
N|XNYS|202609|FEGE|ROUND|5000|LNYYN|1527|9044898.78|174836|171235|3601|0|3601|0|0|0|0|0|0|0|0.012913|0.000249|0.017079|0.00033|0.027717|0.000535|0.030228|0.000584|0.032416|0.000626|51.79957|0.041166|0.014743|0.000285|0.358135|3601|0.013212|0.010433|0||0||||||||5279|0|47|0|0|0.010433
N|XNYS|202609|FEGE|ROUND|5000|LYNNN|137|726225.22|13763|11234|2329|200|2073|250|0|18|88|0|100|0|0.023215|0.000447|0.01847|0.000356|0.004808|0.000093|0.00656|0.000126|0.007351|0.000142|51.93601|0.043068|0.026066|0.000502|0.605215|1300|0.016538|0.010857|1229|24793.630316|0||||||||3000|0||||
N|XNYS|202609|FEGE|ROUND|5000|LYNYN|1822|10411368.76|199948|131008|68940|0|68940|0|0|0|0|0|0|0|0.004087|0.000079|0.004526|0.000087|-0.001322|-0.000025|-0.005348|-0.000103|-0.005765|-0.000111|51.969523|0.025289|0.022699|0.000437|0.897608|8110|0.011006|0.010513|60830|0.012908|0||||||||72987|802||||
N|XNYS|202609|FEGE|ROUND|5000|MXXNN|2|14426.16|277|0|277|0|277|0|0|0|0|0|0|0|0.05|0.000961|0.05|0.000961|0.05|0.000961|0.01|0.000192|0|0|52.045|0.07|0.05|0.000961|0.714286|277|0.01|0.018889|0||0||||||||277|0||||
N|XNYS|202609|FEGE|ROUND|50000|LNNNN|375|25033127.38|481810|461909|15320|0|375|3994|192|99|1740|137|3963|4820|-0.000055|-0.000001|0.00413|0.00008|0.026432|0.00051|0.036946|0.000713|0.042984|0.000829|51.826068||||||||||||||||||||18|11981|11691|553970.466372
N|XNYS|202609|FEGE|ROUND|50000|LNNYN|11|1023938.99|19855|19611|244|0|244|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.06|-0.001156|-0.06|-0.001156|-0.11|-0.00212|51.895||||||||||||||||||||1|0|0|0.000192
N|XNYS|202609|FEGE|ROUND|50000|LNYNN|15|1214833.46|23514|12738|10771|5|5006|3454|551|100|0|0|0|1665|0.041581|0.000806|0.041983|0.000814|0.058357|0.001132|0.048426|0.000939|0.035792|0.000694|51.564113|0.051143|0.021691|0.000421|0.424118|10776|0.014726|239213.48115|0||0||||||||13650|769|10|6727|6534|239213.48115
N|XNYS|202609|FEGE|ROUND|50000|LNYYN|63|6818545.96|131354|130152|1202|0|1202|0|0|0|0|0|0|0|0.01|0.000191|0.03995|0.000762|0.054958|0.001049|0.054958|0.001049|0.055042|0.001051|52.395133|0.025075|0.005042|0.000096|0.201062|1202|0.010017|0.00787|0||0||||||||5297|0|3|0|0|0.00787
N|XNYS|202609|FEGE|ROUND|50000|LYNNN|9|702563.62|13444|5047|3447|4950|2301|5700|200|50|146|0|0|0|0.063489|0.001218|0.065039|0.001248|0.077781|0.001493|0.078134|0.001499|0.026201|0.000503|52.106989|0.042869|0.044903|0.000862|1.047448|948|0.01|0.070562|5647|26.534997|1802|0.01|2.444875||||||7400|694||||
N|XNYS|202609|FEGE|ROUND|50000|LYNYN|136|15040614.74|290788|269507|21281|0|21281|0|0|0|0|0|0|0|-0.001148|-0.000022|-0.00627|-0.000121|-0.016763|-0.000324|-0.017685|-0.000342|-0.030905|-0.000597|51.750678|0.025593|0.024042|0.000465|0.93941|1500|0.011|0.016703|19781|0.013277|0||||||||32521|1105||||
N|XNYS|202609|FEIG|ODD|0|LNNNN|25|3401.2|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEIG|ODD|0|LNNYN|3|434.85|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEIG|ODD|0|LNYYN|7|863.94|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEIG|ODD|1000|LNYYN|20|41697|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEIG|ODD|250|LNNNN|2|909.42|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEIG|ODD|250|LNNYN|1|473.52|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEIG|ODD|250|LNYYN|9|3665.2|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEIG|ROUND|1000|LNNNN|1409|5552350|140900|140900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
N|XNYS|202609|FEIG|ROUND|1000|LNYYN|9|36045.72|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEIG|ROUND|1000|LYNYN|9|36190.9|918|818|100|0|100|0|0|0|0|0|0|0|-0.03|-0.00076|0.13|0.003294|0.14|0.003547|0.14|0.003547|0.13|0.003294|39.465|0.15|0.05|0.001267|0.333333|100|0.05|0.011682|0||0||||||||100|0||||
N|XNYS|202609|FEIG|ROUND|10000|LNYYN|4|49837.74|1271|1271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEIG|ROUND|10000|LYNYN|1|10225.8|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEIG|ROUND|20000|LNYYN|1|20629.44|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEIG|ROUND|5000|LNYYN|2|12987.12|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEIG|ROUND|5000|LYNYN|4|31327.79|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEIM|ODD|0|LNNNN|4896|622740.4|8011|7481|530|0|76|75|20|36|75|46|161|41|-0.08983|-0.001152|-0.091962|-0.00118|-0.033377|-0.000428|-0.020453|-0.000262|-0.050943|-0.000653|77.960094||||||||||||||||||||435|811|352|88614.653571
N|XNYS|202609|FEIM|ODD|0|LNNYN|2926|379511.49|4792|4645|147|0|147|0|0|0|0|0|0|0|-0.20415|-0.002617|-0.197891|-0.002537|-0.170136|-0.002181|-0.408435|-0.005235|-0.30898|-0.00396|78.015544||||||||||||||||||||115|2|2|0.00906
N|XNYS|202609|FEIM|ODD|0|LNYNN|879|95833.98|1178|769|409|0|371|14|3|10|6|4|1|0|0.131565|0.001592|0.142494|0.001724|0.367262|0.004444|0.392543|0.00475|0.393447|0.004761|82.643435|0.786137|0.141394|0.001711|0.179859|409|0.322372|240.051591|0||0||||||||409|0|401|105|39|240.051591
N|XNYS|202609|FEIM|ODD|0|LNYYN|5441|617988.33|8048|7594|454|0|454|0|0|0|0|0|0|0|0.087797|0.001168|0.0787|0.001047|0.034648|0.000461|-0.00359|-0.000048|0.018106|0.000241|75.137423|0.506388|0.152775|0.002033|0.301696|454|0.176806|0.009563|0||0||||||||475|0|338|4|2|0.009563
N|XNYS|202609|FEIM|ODD|0|LYNNN|254|21360.21|255|0|217|38|217|38|0|0|0|0|0|0|0.198667|0.002375|0.203451|0.002432|0.284157|0.003397|0.471176|0.005633|0.420863|0.005032|83.640078|0.496314|0.202314|0.002419|0.407633|231|0.162273|0.041084|24|0.572976|0||||||||255|0||||
N|XNYS|202609|FEIM|ODD|0|LYNYN|645|81294.01|1039|593|446|0|446|0|0|0|0|0|0|0|0.147108|0.002002|0.147018|0.002001|0.150291|0.002045|0.145135|0.001975|0.122892|0.001673|73.477556|0.389462|0.249081|0.00339|0.639551|311|0.105579|0.012157|112|0.008752|23|0.066522|0.007348||||||450|0||||
N|XNYS|202609|FEIM|ODD|1000|LNNNN|3396|6821461.96|83899|78007|5892|0|334|373|195|579|1430|628|1977|376|-0.075036|-0.000917|-0.059781|-0.000731|-0.007503|-0.000092|0.028489|0.000348|0.095978|0.001173|81.818557||||||||||||||||||||229|7746|3751|121046.399219
N|XNYS|202609|FEIM|ODD|1000|LNNYN|53980|129502441.59|1596773|1593265|3508|0|3508|0|0|0|0|0|0|0|-0.17868|-0.002175|-0.192357|-0.002341|-0.052688|-0.000641|-0.278826|-0.003394|-0.053475|-0.000651|82.157102||||||||||||||||||||125|95|50|0.007203
N|XNYS|202609|FEIM|ODD|1000|LNYNN|144|280471.61|3455|3154|301|0|216|24|0|29|12|20|0|0|0.397409|0.004868|0.380133|0.004657|0.142458|0.001745|0.075515|0.000925|-0.130199|-0.001595|81.634635|0.705282|0.185282|0.00227|0.262707|301|0.26|888.920034|0||0||||||||320|0|12|501|235|888.920034
N|XNYS|202609|FEIM|ODD|1000|LNYYN|30756|74797196.48|922834|911465|11369|0|11369|0|0|0|0|0|0|0|0.047713|0.000585|-0.001539|-0.000019|-0.023535|-0.000288|-0.009769|-0.00012|-0.003206|-0.000039|81.630561|0.524217|0.154265|0.00189|0.294277|11369|0.184976|0.007143|0||0||||||||12671|0|428|179|179|0.007143
N|XNYS|202609|FEIM|ODD|1000|LYNYN|1083|2753104.76|34085|28080|6005|0|6005|0|0|0|0|0|0|0|0.124371|0.001556|0.127622|0.001597|0.093405|0.001169|-0.002177|-0.000027|-0.104027|-0.001302|79.920134|0.333657|0.304053|0.003804|0.911275|2500|0.050238|0.009597|2475|0.008582|1030|0.035641|0.004627||||||6478|0||||
N|XNYS|202609|FEIM|ODD|250|LNNNN|6245|3267155.31|40046|38231|1814|0|94|111|95|95|282|259|771|107|-0.061356|-0.000753|-0.07871|-0.000966|-0.035243|-0.000433|0.004217|0.000052|0.128506|0.001577|81.468272||||||||||||||||||||285|4084|1305|78981.71585
N|XNYS|202609|FEIM|ODD|250|LNNYN|26719|13616992.2|176746|176221|525|0|525|0|0|0|0|0|0|0|-0.242076|-0.003074|-0.226762|-0.002879|-0.15261|-0.001938|-0.100419|-0.001275|-0.113695|-0.001444|78.762238||||||||||||||||||||87|14|14|0.007531
N|XNYS|202609|FEIM|ODD|250|LNYNN|398|220065.23|2706|2611|95|0|30|1|22|0|19|0|23|0|0.159895|0.001917|0.165158|0.00198|0.098737|0.001184|0.444947|0.005335|0.218|0.002614|83.406421|0.522526|0.124842|0.001497|0.23892|95|0.198842|27881.943653|0||0||||||||105|0|15|388|79|27881.943653
N|XNYS|202609|FEIM|ODD|250|LNYYN|13917|7150104.35|93495|92022|1473|0|1473|0|0|0|0|0|0|0|0.098052|0.001215|0.093055|0.001153|0.037583|0.000466|-0.032105|-0.000398|-0.061534|-0.000762|80.716942|0.496585|0.178893|0.002216|0.360247|1473|0.158846|0.009178|0||0||||||||1543|0|233|66|66|0.009178
N|XNYS|202609|FEIM|ODD|250|LYNNN|3|1601.81|19|0|19|0|19|0|0|0|0|0|0|0|0.191053|0.002259|0.180526|0.002135|0.105789|0.001251|0.065263|0.000772|0.397895|0.004706|84.559474|0.507368|0.517895|0.006125|1.020747|0|||14|0.018864|5|0.02|0.066009||||||19|0||||
N|XNYS|202609|FEIM|ODD|250|LYNYN|1003|560597.2|8387|6976|1411|0|1411|0|0|0|0|0|0|0|0.11309|0.001457|0.106889|0.001377|0.065372|0.000842|0.071899|0.000926|0.07786|0.001003|77.626552|0.408285|0.296506|0.00382|0.726223|823|0.099526|0.010389|488|0.009363|100|0.0305|0.003829||||||1451|0||||
N|XNYS|202609|FEIM|ODD|5000|LNNNN|240|1501242.64|18028|16836|1192|0|88|0|0|221|327|158|339|59|0.043557|0.000543|0.088062|0.001097|0.14021|0.001747|0.10927|0.001362|0.195495|0.002436|80.253276||||||||||||||||||||15|1642|756|67049.984516
N|XNYS|202609|FEIM|ODD|5000|LNNYN|942|6302862.79|76815|76296|519|0|519|0|0|0|0|0|0|0|0.152139|0.001851|0.117861|0.001434|0.179075|0.002178|0.031252|0.00038|0.864085|0.010511|82.208834||||||||||||||||||||10|0|0|0.009941
N|XNYS|202609|FEIM|ODD|5000|LNYNN|8|48036.66|561|408|153|0|27|0|67|0|59|0|0|0|0.110196|0.001251|0.110196|0.001251|0.188039|0.002134|0.446993|0.005073|0.518693|0.005886|88.120033|0.309346|0.10634|0.001207|0.343757|153|0.101503|1670.951433|0||0||||||||201|0|3|308|286|1670.951433
N|XNYS|202609|FEIM|ODD|5000|LNYYN|1211|8440183.9|101526|99235|2291|0|2291|0|0|0|0|0|0|0|0.076229|0.000956|0.075814|0.00095|-0.057717|-0.000724|-0.085251|-0.001069|-0.106674|-0.001337|79.76586|0.41103|0.112401|0.001409|0.273461|2291|0.149315|0.011114|0||0||||||||3825|0|48|37|37|0.011114
N|XNYS|202609|FEIM|ODD|5000|LYNYN|380|2475780.84|29856|25728|4128|0|4128|0|0|0|0|0|0|0|0.070785|0.000876|0.016451|0.000204|0.011504|0.000142|-0.11454|-0.001417|-0.369869|-0.004576|80.82968|0.356744|0.334225|0.004135|0.936875|1097|0.047466|0.00867|2862|0.009945|169|0.033077|0.007444||||||5009|0||||
N|XNYS|202609|FEIM|ROUND|10000|LNNNN|120|1788242.77|22714|19607|3007|0|200|0|200|717|200|730|960|0|-0.061906|-0.000775|-0.00847|-0.000106|-0.050805|-0.000636|0.127692|0.001599|0.65161|0.008159|79.861352||||||||||||||||||||16|3115|2385|44453.796135
N|XNYS|202609|FEIM|ROUND|10000|LNNYN|5752|98073075.78|1542976|1542261|715|0|715|0|0|0|0|0|0|0|-0.07414|-0.000922|-0.069399|-0.000863|-0.070797|-0.00088|0.023483|0.000292|0.188392|0.002342|80.434483||||||||||||||||||||8|0|0|0.01209
N|XNYS|202609|FEIM|ROUND|10000|LNYNN|2|28222|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|143|0|
N|XNYS|202609|FEIM|ROUND|10000|LNYYN|2841|44599685.81|641295|637794|3501|0|3501|0|0|0|0|0|0|0|0.104462|0.001254|0.141382|0.001697|0.124587|0.001495|0.087852|0.001054|0.151871|0.001822|83.332806|0.391354|0.182139|0.002186|0.465408|3501|0.104607|0.011342|0||0||||||||6125|274|48|86|86|0.011342
N|XNYS|202609|FEIM|ROUND|10000|LYNYN|361|4756152.19|58230|50896|7304|30|7304|30|0|0|0|0|0|0|0.172441|0.002103|0.083132|0.001014|0.091218|0.001113|0.008056|0.000098|-0.142821|-0.001742|81.988737|0.393666|0.368196|0.004491|0.9353|2194|0.043259|0.011501|5069|0.01536|71|0.021268|0.018195||||||9667|885||||
N|XNYS|202609|FEIM|ROUND|20000|LNNNN|86|2758472.92|33253|31076|2177|0|0|0|0|720|300|0|1157|0|-0.008838|-0.000104|0.092311|0.001087|-0.013909|-0.000164|0.016959|0.0002|0.29311|0.003452|84.903877||||||||||||||||||||6|2772|1799|30820.117108
N|XNYS|202609|FEIM|ROUND|20000|LNNYN|30449|1001735488.72|12642807|12642498|309|0|309|0|0|0|0|0|0|0|0.061392|0.000847|0.065566|0.000904|-0.132006|-0.001821|-0.214369|-0.002957|-0.158511|-0.002186|72.501311||||||||||||||||||||4|0|0|0.018363
N|XNYS|202609|FEIM|ROUND|20000|LNYNN|1|41950|500|0|500|0|300|200|0|0|0|0|0|0|0.43|0.005112|0.43|0.005112|0.43|0.005112|0.39|0.004637|0.02|0.000238|84.115|0.53|0.43|0.005112|0.811321|500|0.05|0.101253|0||0||||||||100|400|1|0|0|0.101253
N|XNYS|202609|FEIM|ROUND|20000|LNYYN|23993|811306017.45|9921644|9917719|3925|0|3925|0|0|0|0|0|0|0|0.222897|0.002705|0.265045|0.003216|0.193715|0.002351|0.028283|0.000343|-0.177926|-0.002159|82.408684|0.530515|0.250153|0.003036|0.471529|3925|0.140181|0.010293|0||0||||||||10000|342|57|0|0|0.010293
N|XNYS|202609|FEIM|ROUND|20000|LYNYN|133|4303467.04|53681|51592|2089|0|2089|0|0|0|0|0|0|0|0.041407|0.000521|0.035768|0.00045|-0.075347|-0.000948|-0.231158|-0.002908|-0.112633|-0.001417|79.483755|0.340158|0.224591|0.002826|0.660254|953|0.126674|0.033405|1135|0.014256|1|0.01|0.000121||||||2752|646||||
N|XNYS|202609|FEIM|ROUND|200000|LNNYN|3|1335552|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEIM|ROUND|200000|LNYYN|1|2751306.74|32018|32018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEIM|ROUND|200000|LYNYN|1|2821597.48|32836|32418|418|0|418|0|0|0|0|0|0|0|0.21134|0.002464|0.22134|0.002581|0.21134|0.002464|0.14134|0.001648|-3.02866|-0.035313|85.765|0.33|0.31134|0.00363|0.943454|318|0.012264|0.000615|100|0.001009|0||||||||500|0||||
N|XNYS|202609|FEIM|ROUND|5000|LNNNN|2363|15053183.02|236758|229712|6932|0|360|941|0|1040|653|500|2538|900|-0.096753|-0.001233|-0.098177|-0.001252|-0.082128|-0.001047|0.061893|0.000789|0.178673|0.002278|78.44201||||||||||||||||||||71|6628|2857|114604.469617
N|XNYS|202609|FEIM|ROUND|5000|LNNYN|6548|53231424.42|657001|655666|1335|0|1335|0|0|0|0|0|0|0|-0.275596|-0.00342|-0.301461|-0.003741|-0.28167|-0.003495|-0.224622|-0.002787|0.035019|0.000435|80.586266||||||||||||||||||||20|199|199|0.00464
N|XNYS|202609|FEIM|ROUND|5000|LNYNN|5|41749.92|512|412|100|0|100|0|0|0|0|0|0|0|0.16|0.001792|0.16|0.001792|0.17|0.001904|0.17|0.001904|-0.1|-0.00112|89.3|0.28|0.16|0.001792|0.571429|100|0.06|0.018311|0||0||||||||100|0|1|100|0|0.018311
N|XNYS|202609|FEIM|ROUND|5000|LNYYN|16460|137036203.2|1658754|1654591|4163|0|4163|0|0|0|0|0|0|0|0.155727|0.002048|0.146752|0.00193|0.036498|0.00048|-0.03184|-0.000419|-0.018222|-0.00024|76.028555|0.534405|0.161713|0.002127|0.302603|4163|0.186346|0.012972|0||0||||||||7316|0|72|195|195|0.012972
N|XNYS|202609|FEIM|ROUND|5000|LYNYN|1513|12438180.12|154221|140164|13942|115|13942|115|0|0|0|0|0|0|0.117952|0.001527|0.128991|0.00167|0.109052|0.001412|0.025121|0.000325|-0.156393|-0.002025|77.227641|0.342214|0.333657|0.00432|0.974996|2755|0.046889|0.010828|9760|0.009153|1542|0.044773|0.064369||||||16316|147||||
N|XNYS|202609|FEIM|ROUND|50000|LNNNN|20|1201087.72|14371|13113|1258|0|0|648|0|0|0|610|0|0|-0.21062|-0.002456|-0.215469|-0.002512|0.086407|0.001007|0.297901|0.003473|-0.66256|-0.007725|85.772504||||||||||||||||||||2|437|343|8382.674923
N|XNYS|202609|FEIM|ROUND|50000|LNNYN|16787|901570240.36|10558955|10558766|189|0|189|0|0|0|0|0|0|0|-0.310582|-0.003562|-0.102222|-0.001172|-0.234074|-0.002685|0.036667|0.000421|0.508571|0.005833|87.188783||||||||||||||||||||2|0|0|0.006376
N|XNYS|202609|FEIM|ROUND|50000|LNYYN|12594|750631832.06|8773423|8771759|1664|0|1664|0|0|0|0|0|0|0|0.335379|0.003935|0.295643|0.003469|0.239772|0.002813|0.259826|0.003048|-0.063456|-0.000744|85.232605|0.849934|0.531665|0.006238|0.625536|1664|0.159135|0.012211|0||0||||||||5000|110|27|0|0|0.012211
N|XNYS|202609|FEIM|ROUND|50000|LYNYN|41|2908096.91|34551|34414|137|0|137|0|0|0|0|0|0|0|-0.035693|-0.000419|0.382847|0.004493|0.110511|0.001297|0.222482|0.002611|-0.495182|-0.005812|85.204343|0.109124|0.082409|0.000967|0.755184|80|0.03|0.000196|0||57|0.01|0.00153||||||300|0||||
N|XNYS|202609|FELC|ODD|0|LNNNN|1892|211136.84|4845|4276|569|0|55|0|3|14|150|127|218|2|0.006995|0.000161|0.007627|0.000175|0.005694|0.000131|0.002583|0.000059|0.003251|0.000075|43.547522||||||||||||||||||||246|969|756|41319.008648
N|XNYS|202609|FELC|ODD|0|LNNYN|302|39475.23|906|835|71|0|71|0|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|-0.010563|-0.000243|-0.005211|-0.00012|0.003521|0.000081|43.540915||||||||||||||||||||23|3|3|0.019719
N|XNYS|202609|FELC|ODD|0|LNYNN|4|434.84|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|FELC|ODD|0|LNYYN|33|3484.97|80|78|2|0|2|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.07|0.001604|0.05|0.001146|0.11|0.002521|43.64|0.02|0|0|0|2|0.01|0.018387|0||0||||||||3|0|1|0|0|0.018387
N|XNYS|202609|FELC|ODD|0|LYNNN|224|29386.55|674|672|2|0|2|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.01|0.000229|0|0|0|0|43.6625|0.005|0.005|0.000115|1|0|||2|0.015282|0||||||||2|0||||
N|XNYS|202609|FELC|ODD|0|LYNYN|543|63895.51|1467|959|508|0|507|1|0|0|0|0|0|0|0.002933|0.000067|0.00063|0.000014|0.00002|0|-0.001693|-0.000039|-0.006614|-0.000152|43.593425|0.009961|0.007441|0.000171|0.747036|125|0.00512|0.017072|383|0.013738|0||||||||512|0||||
N|XNYS|202609|FELC|ODD|1000|LNNNN|25616|66012111|1513335|1506972|6363|0|539|75|0|619|911|1515|2481|223|0.003047|0.00007|0.002353|0.000054|-0.002588|-0.000059|-0.006384|-0.000146|-0.003523|-0.000081|43.643751||||||||||||||||||||127|35995|11621|64180.178227
N|XNYS|202609|FELC|ODD|1000|LNNYN|1022|2721367.42|62504|61872|632|0|632|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.011028|-0.000252|-0.005601|-0.000128|0.003766|0.000086|43.688972||||||||||||||||||||15|0|0|0.016219
N|XNYS|202609|FELC|ODD|1000|LNYNN|6|16823.55|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FELC|ODD|1000|LNYYN|180|655490.78|15053|14937|116|0|116|0|0|0|0|0|0|0|-0.006379|-0.000147|-0.006379|-0.000147|-0.013621|-0.000314|0.013621|0.000314|0.013448|0.00031|43.437931|0.027241|0|0|0|116|0.013621|0.013047|0||0||||||||116|0|2|0|0|0.013047
N|XNYS|202609|FELC|ODD|1000|LYNNN|101|239213.77|5487|5419|68|0|28|0|0|0|0|0|40|0|-0.001765|-0.000041|-0.001765|-0.000041|-0.001765|-0.000041|0.006471|0.000149|0.018235|0.000419|43.549118|0.004118|0.004118|0.000095|1|0|||68|169985.371053|0||||||||68|0||||
N|XNYS|202609|FELC|ODD|1000|LYNYN|685|1668080.92|38296|27811|10485|0|10485|0|0|0|0|0|0|0|-0.002818|-0.000065|-0.003356|-0.000077|-0.004088|-0.000094|-0.000984|-0.000023|0.000175|0.000004|43.526233|0.009549|0.008332|0.000191|0.872553|1151|0.005543|0.014804|9334|0.012244|0||||||||10633|0||||
N|XNYS|202609|FELC|ODD|250|LNNNN|4663|3461937.85|79315|78345|970|0|79|3|0|60|168|223|372|65|0.005649|0.00013|0.005691|0.000131|0.00632|0.000145|0.001289|0.00003|-0.004897|-0.000113|43.508464||||||||||||||||||||75|3456|1444|56116.104638
N|XNYS|202609|FELC|ODD|250|LNNYN|598|361599.7|8303|8036|267|0|267|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.006629|-0.000152|-0.000899|-0.000021|-0.003371|-0.000077|43.577285||||||||||||||||||||18|0|0|0.012094
N|XNYS|202609|FELC|ODD|250|LNYNN|5|2560.6|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|FELC|ODD|250|LNYYN|10|4208.73|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FELC|ODD|250|LYNNN|150|68690.8|1576|1542|34|0|14|0|0|0|0|0|20|0|0.01|0.000229|0.01|0.000229|0.01|0.000229|0.01|0.000229|-0.001765|-0.00004|43.693824|0.004118|0.004118|0.000094|1|0|||34|58204.19701|0||||||||34|0||||
N|XNYS|202609|FELC|ODD|250|LYNYN|407|217236.55|4994|3648|1346|0|1329|17|0|0|0|0|0|0|0.003544|0.000081|0.000661|0.000015|-0.0011|-0.000025|0.003574|0.000082|0.002519|0.000058|43.505461|0.009792|0.00763|0.000175|0.779211|291|0.005|0.016872|1055|0.01471|0||||||||1352|0||||
N|XNYS|202609|FELC|ROUND|1000|LNNNN|78774|344861608.31|7905493|7864248|41245|0|3821|991|865|4639|7863|9079|13287|700|0.005037|0.000115|0.005368|0.000123|0.006064|0.000139|0.006866|0.000157|0.006016|0.000138|43.66208||||||||||||||||||||450|144896|63710|40606.69282
N|XNYS|202609|FELC|ROUND|1000|LNNYN|3582|15650823.23|359269|357504|1765|0|1765|0|0|0|0|0|0|0|-0.01|-0.00023|-0.008867|-0.000204|-0.005144|-0.000118|-0.006329|-0.000145|0.004578|0.000105|43.551623||||||||||||||||||||33|100|100|0.012498
N|XNYS|202609|FELC|ROUND|1000|LNYNN|1925|8383755|192500|192229|271|0|0|71|0|100|0|0|100|0|-0.00476|-0.000109|-0.01|-0.000228|-0.01|-0.000228|-0.01|-0.000228|-0.02262|-0.000516|43.866605|0.02|0|0|0|271|0.01|23674.245899|0||0||||||||300|0|3|3914|1680|23674.245899
N|XNYS|202609|FELC|ROUND|1000|LNYYN|452|1968967.8|45212|44807|405|0|405|0|0|0|0|0|0|0|0.007407|0.000171|0.007407|0.000171|-0.020667|-0.000476|-0.01116|-0.000257|-0.014988|-0.000345|43.380593|0.029877|0|0|0|405|0.014938|0.009197|0||0||||||||500|0|5|0|0|0.009197
N|XNYS|202609|FELC|ROUND|1000|LYNNN|6944|30294483.35|694482|693175|1307|0|0|167|500|332|203|100|5|0|-0.001982|-0.000045|0.000467|0.000011|0.002701|0.000062|0.000008|0|0.014086|0.000322|43.705597|0.00518|0.00518|0.000119|1|0|||1307|3617.61104|0||||||||1900|0||||
N|XNYS|202609|FELC|ROUND|1000|LYNYN|3334|14584786.22|334641|293392|41249|0|41249|0|0|0|0|0|0|0|-0.005188|-0.000119|-0.005622|-0.000129|-0.005567|-0.000128|-0.004459|-0.000102|-0.005713|-0.000131|43.611552|0.008383|0.005966|0.000137|0.711654|9971|0.005|0.015138|31278|0.017661|0||||||||43502|24||||
N|XNYS|202609|FELC|ROUND|10000|LNNNN|59384|876685876.46|20162403|20122890|39513|0|2245|1660|1661|8091|10539|6294|7227|1796|0.001191|0.000027|0.001329|0.00003|0.000362|0.000008|-0.001781|-0.000041|-0.00661|-0.000152|43.590234||||||||||||||||||||203|309293|135363|70525.858905
N|XNYS|202609|FELC|ROUND|10000|LNNYN|29254|483947467.49|11123391|11113979|9412|0|9412|0|0|0|0|0|0|0|-0.009363|-0.000216|-0.010317|-0.000238|-0.011409|-0.000263|-0.002357|-0.000054|0.020013|0.000461|43.400714||||||||||||||||||||42|38|38|0.015262
N|XNYS|202609|FELC|ROUND|10000|LNYNN|657|11005704.19|253032|252887|145|0|1|0|0|0|0|0|144|0|-0.01|-0.000232|-0.009862|-0.000228|-0.000207|-0.000005|0.029448|0.000682|-0.030276|-0.000701|43.173172|0.02|0|0|0|145|0.01|36524.855881|0||0||||||||801|0|2|3866|1797|36524.855881
N|XNYS|202609|FELC|ROUND|10000|LNYYN|212|3206669.89|73716|73456|260|0|260|0|0|0|0|0|0|0|-0.002308|-0.000053|0.005385|0.000124|0.002308|0.000053|0.01|0.00023|-0.025385|-0.000585|43.393846|0.02|0|0|0|260|0.01|0.017206|0||0||||||||700|0|2|0|0|0.017206
N|XNYS|202609|FELC|ROUND|10000|LYNNN|5199|85070607.71|1953923|1945003|8920|0|747|916|0|411|940|1603|3453|850|0.00107|0.000024|0.000765|0.000017|0.004409|0.000101|0.00334|0.000076|0.000326|0.000007|43.702211|0.00871|0.00871|0.000199|1|0|||8920|198065.660695|0||||||||15016|1250||||
N|XNYS|202609|FELC|ROUND|10000|LYNYN|29821|493980322.31|11352343|11263174|89169|0|89169|0|0|0|0|0|0|0|-0.002928|-0.000067|-0.003323|-0.000076|-0.001583|-0.000036|-0.003193|-0.000073|-0.005877|-0.000135|43.513389|0.00925|0.007579|0.000174|0.81934|14135|0.005271|0.014384|75034|0.018668|0||||||||107163|620||||
N|XNYS|202609|FELC|ROUND|20000|LNNNN|49281|1484832432.77|34198881|34141913|56968|0|1595|3874|1361|7584|17391|11569|12694|900|0.00436|0.0001|0.005321|0.000123|0.005096|0.000117|0.006622|0.000153|0.012354|0.000285|43.420331||||||||||||||||||||181|295175|125145|42941.43875
N|XNYS|202609|FELC|ROUND|20000|LNNYN|624|15187121.76|348756|348564|192|0|192|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|0.008333|0.000193|0.028333|0.000655|0.0575|0.00133|43.239583||||||||||||||||||||2|2|2|0.022248
N|XNYS|202609|FELC|ROUND|20000|LNYNN|1266|39978996.55|923545|922052|1493|0|1|0|0|700|392|100|300|0|-0.00073|-0.000017|-0.000717|-0.000017|-0.010107|-0.000233|-0.003222|-0.000074|0.002123|0.000049|43.382686|0.02|0|0|0|1493|0.01|29581.42633|0||0||||||||5801|0|8|7305|3156|29581.42633
N|XNYS|202609|FELC|ROUND|20000|LNYYN|9|220840.1|5082|4882|200|0|200|0|0|0|0|0|0|0|0.01|0.00023|0.01|0.00023|0|0|0|0|0.09|0.002074|43.385|0.03|0.01|0.00023|0.333333|200|0.01|0.01781|0||0||||||||500|0|1|0|0|0.01781
N|XNYS|202609|FELC|ROUND|20000|LYNNN|6093|188554819.07|4348920|4309426|39494|0|8127|0|2245|3550|5658|3617|12157|4140|0.000294|0.000007|0.001168|0.000027|0.003043|0.00007|0.003451|0.000079|0.012015|0.000277|43.433422|0.007223|0.007223|0.000166|1|0|||39494|133546.013034|0||||||||57103|8263||||
N|XNYS|202609|FELC|ROUND|20000|LYNYN|4402|152197163.34|3493146|3391820|101326|0|101326|0|0|0|0|0|0|0|-0.000501|-0.000012|-0.001173|-0.000027|-0.002232|-0.000051|-0.002917|-0.000067|-0.007485|-0.000172|43.486901|0.009582|0.007743|0.000178|0.808121|18129|0.005138|0.017953|83197|0.019329|0||||||||125010|52||||
N|XNYS|202609|FELC|ROUND|200000|LNNYN|66|27970619.82|643527|643527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FELC|ROUND|200000|LNYYN|4|2275999.04|52416|52416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FELC|ROUND|200000|LYNYN|4325|1836931109.02|42214213|42201611|12602|0|12602|0|0|0|0|0|0|0|-0.005673|-0.000131|-0.006678|-0.000154|-0.007904|-0.000182|-0.003386|-0.000078|-0.000877|-0.00002|43.397692|0.009762|0.007546|0.000174|0.772964|2793|0.005|0.005424|9809|0.016716|0||||||||286738|2||||
N|XNYS|202609|FELC|ROUND|5000|LNNNN|61293|489712366.34|11270920|11227998|42922|0|2510|2349|1776|5123|10782|7684|11261|1437|0.002453|0.000056|0.003253|0.000075|0.002459|0.000056|0.000084|0.000002|0.004084|0.000094|43.593893||||||||||||||||||||271|235797|102363|56754.879701
N|XNYS|202609|FELC|ROUND|5000|LNNYN|3306|27407187.13|629494|627857|1637|0|1637|0|0|0|0|0|0|0|-0.007557|-0.000174|-0.006359|-0.000146|-0.004392|-0.000101|0.004453|0.000102|0.010623|0.000244|43.515892||||||||||||||||||||17|0|0|0.011502
N|XNYS|202609|FELC|ROUND|5000|LNYNN|912|7895507.37|182307|181961|346|0|0|10|36|200|0|0|100|0|0.00711|0.000163|0.00711|0.000163|0.038324|0.000879|0.002601|0.00006|0.052312|0.001199|43.613064|0.02|0|0|0|346|0.01|17014.519653|0||0||||||||800|0|4|4828|2988|17014.519653
N|XNYS|202609|FELC|ROUND|5000|LNYYN|116|991634.82|22813|22713|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000231|-0.09|-0.002079|0.06|0.001386|-0.08|-0.001848|43.285|0.03|0|0|0|100|0.015|0.000156|0||0||||||||117|0|1|0|0|0.000156
N|XNYS|202609|FELC|ROUND|5000|LYNNN|4021|34776845.28|801188|797926|3262|0|103|245|0|500|726|500|1188|0|0.001036|0.000024|0.002422|0.000056|0.001956|0.000045|-0.004464|-0.000103|-0.008013|-0.000184|43.49004|0.007523|0.007523|0.000173|1|0|||3262|36279.019871|0||||||||4080|302||||
N|XNYS|202609|FELC|ROUND|5000|LYNYN|3175|26470579.52|607613|544700|62913|0|62913|0|0|0|0|0|0|0|-0.005277|-0.000121|-0.00599|-0.000137|-0.005564|-0.000128|-0.003476|-0.00008|-0.00964|-0.000221|43.587593|0.009104|0.007949|0.000182|0.873176|7084|0.005127|0.014772|55829|0.017913|0||||||||66986|413||||
N|XNYS|202609|FELC|ROUND|50000|LNNNN|5604|358477733.92|8244737|8241315|3422|0|4|0|0|369|0|500|2203|346|0.000725|0.000017|0.001251|0.000029|0.000538|0.000012|-0.009071|-0.000207|0.003302|0.000075|43.84628||||||||||||||||||||10|44056|21998|91908.784843
N|XNYS|202609|FELC|ROUND|50000|LNNYN|130|13818312.4|317824|317641|183|0|183|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.009672|-0.000221|-0.009344|-0.000214|-0.008689|-0.000199|43.705055||||||||||||||||||||3|0|0|0.007709
N|XNYS|202609|FELC|ROUND|50000|LNYNN|20|1387387|31900|31900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|343|183|
N|XNYS|202609|FELC|ROUND|50000|LNYYN|4|524333.02|12088|12008|80|0|80|0|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|0.01|0.00023|-0.01|-0.00023|-0.07|-0.001608|43.52|0.02|0|0|0|80|0.01|0.024548|0||0||||||||2392|0|1|0|0|0.024548
N|XNYS|202609|FELC|ROUND|50000|LYNNN|743|51412474.08|1180138|1172871|7267|0|1014|0|0|0|1124|915|2878|1336|0.000819|0.000019|0.005679|0.00013|0.006221|0.000142|0.00105|0.000024|0.001768|0.00004|43.722776|0.009999|0.009999|0.000229|1|0|||7267|293999.308986|0||||||||12500|1981||||
N|XNYS|202609|FELC|ROUND|50000|LYNYN|5525|607946684.25|13978668|13938443|40225|0|40225|0|0|0|0|0|0|0|-0.000351|-0.000008|-0.000528|-0.000012|-0.001918|-0.000044|-0.000443|-0.00001|0.002549|0.000059|43.5545|0.009677|0.005935|0.000136|0.613333|14951|0.005033|0.021193|25274|0.024944|0||||||||163192|200||||
N|XNYS|202609|FELE|ODD|0|LNNNN|2228|307837.18|3178|2791|387|0|11|30|16|23|45|33|178|51|-0.01522|-0.000157|-0.01615|-0.000167|0.000284|0.000003|-0.003928|-0.000041|0.034212|0.000353|96.889005||||||||||||||||||||322|538|291|190249.800873
N|XNYS|202609|FELE|ODD|0|LNNYN|1108|176384.45|1821|1780|41|0|41|0|0|0|0|0|0|0|-0.067073|-0.00069|-0.058293|-0.000599|-0.045366|-0.000467|-0.012927|-0.000133|0.04439|0.000456|97.24378||||||||||||||||||||32|0|0|0.008731
N|XNYS|202609|FELE|ODD|0|LNYNN|213|35411.01|367|348|19|0|13|4|1|0|0|0|1|0|0.037895|0.000391|0.034211|0.000353|0.01|0.000103|-0.019474|-0.000201|-0.048947|-0.000505|96.889737|0.148947|0.037368|0.000386|0.250883|19|0.055789|7876.531101|0||0||||||||19|0|14|29|12|7876.531101
N|XNYS|202609|FELE|ODD|0|LNYYN|2214|290411.12|3000|2732|268|0|268|0|0|0|0|0|0|0|0.07|0.000721|0.067799|0.000698|0.047425|0.000488|0.05194|0.000535|-0.003396|-0.000035|97.092612|0.266045|0.084963|0.000875|0.319355|268|0.090541|0.011155|0||0||||||||287|0|214|2|2|0.011155
N|XNYS|202609|FELE|ODD|0|LYNYN|1382|176888.56|1833|1492|341|0|341|0|0|0|0|0|0|0|0.149707|0.00154|0.143812|0.001479|0.138651|0.001426|0.156716|0.001612|0.183666|0.001889|97.208666|0.363548|0.201496|0.002073|0.554247|225|0.123956|0.011697|105|0.009803|11|0.023636|0.007285||||||344|0||||
N|XNYS|202609|FELE|ODD|1000|LNNNN|4924|11400508.18|117695|110089|7606|0|182|408|158|605|1116|1191|3111|835|-0.015101|-0.000156|-0.011645|-0.00012|-0.004571|-0.000047|0.006052|0.000062|0.015289|0.000158|97.061386||||||||||||||||||||342|10928|5706|121748.467385
N|XNYS|202609|FELE|ODD|1000|LNNYN|16397|38006328.74|390073|388222|1851|0|1851|0|0|0|0|0|0|0|-0.050529|-0.000518|-0.051394|-0.000527|-0.069141|-0.000709|-0.051405|-0.000527|-0.021037|-0.000216|97.487469||||||||||||||||||||77|47|47|0.007332
N|XNYS|202609|FELE|ODD|1000|LNYNN|355|808797.98|8363|7379|984|0|666|20|35|75|99|43|46|0|0.039533|0.000405|0.041159|0.000421|0.038689|0.000396|0.045569|0.000467|0.097835|0.001002|97.682276|0.164289|0.044512|0.000456|0.270939|984|0.059888|5361.372581|0||0||||||||1015|0|32|1003|463|5361.372581
N|XNYS|202609|FELE|ODD|1000|LNYYN|12323|29767063.67|305674|298198|7476|0|7476|0|0|0|0|0|0|0|0.048681|0.000501|0.051762|0.000533|0.01878|0.000193|0.015001|0.000154|-0.002084|-0.000021|97.144123|0.278475|0.097915|0.001008|0.35161|7476|0.09028|0.010035|0||0||||||||7886|0|329|157|157|0.010035
N|XNYS|202609|FELE|ODD|1000|LYNYN|805|2010740.53|20683|15046|5626|11|5626|11|0|0|0|0|0|0|0.051213|0.000525|0.063748|0.000654|0.042723|0.000438|0.026134|0.000268|0.010303|0.000106|97.472542|0.168192|0.140231|0.001439|0.833752|2649|0.03145|0.011558|2641|0.013065|347|0.012968|0.004313||||||6101|0||||
N|XNYS|202609|FELE|ODD|250|LNNNN|2283|1416912.19|14617|12974|1643|0|30|173|20|79|176|192|731|242|-0.026659|-0.000274|-0.019227|-0.000198|-0.010463|-0.000108|-0.005904|-0.000061|-0.00773|-0.00008|97.159626||||||||||||||||||||286|2079|1175|151230.39604
N|XNYS|202609|FELE|ODD|250|LNNYN|19752|14626310.94|151087|150435|652|0|652|0|0|0|0|0|0|0|-0.125936|-0.001307|-0.139172|-0.001444|-0.181319|-0.001881|0.00273|0.000028|0.093113|0.000966|96.381756||||||||||||||||||||93|6|2|0.005575
N|XNYS|202609|FELE|ODD|250|LNYNN|179|114193.28|1185|1094|91|0|45|13|6|7|0|10|10|0|0.043736|0.000452|0.066484|0.000687|0.086154|0.00089|0.104615|0.001081|0.138242|0.001428|96.788516|0.272198|0.076154|0.000787|0.279774|91|0.098022|8896.715781|0||0||||||||91|0|14|152|84|8896.715781
N|XNYS|202609|FELE|ODD|250|LNYYN|14346|10584497.4|109411|107585|1826|0|1826|0|0|0|0|0|0|0|0.063861|0.000658|0.055389|0.000571|-0.005986|-0.000062|0.001473|0.000015|0.021336|0.00022|97.018743|0.309666|0.100811|0.001039|0.325546|1826|0.104428|0.008694|0||0||||||||1921|0|297|76|76|0.008694
N|XNYS|202609|FELE|ODD|250|LYNYN|1044|740870.03|7624|6263|1361|0|1361|0|0|0|0|0|0|0|0.109699|0.001128|0.097208|0.001|0.082498|0.000848|0.079067|0.000813|0.046216|0.000475|97.240617|0.261778|0.172101|0.00177|0.657432|779|0.079884|0.011822|517|0.007836|65|0.018538|0.007177||||||1416|0||||
N|XNYS|202609|FELE|ODD|5000|LNNNN|512|3419696.71|35220|30311|4909|0|243|351|73|817|801|509|1882|233|-0.038812|-0.000398|-0.036217|-0.000371|-0.018607|-0.000191|-0.003559|-0.000036|0.003457|0.000035|97.559583||||||||||||||||||||81|4759|2561|74099.859933
N|XNYS|202609|FELE|ODD|5000|LNNYN|503|3605869.15|37085|35654|1431|0|1431|0|0|0|0|0|0|0|-0.066785|-0.000676|-0.067442|-0.000682|-0.065199|-0.00066|-0.08594|-0.00087|-0.109839|-0.001111|98.837904||||||||||||||||||||32|8|8|0.010421
N|XNYS|202609|FELE|ODD|5000|LNYNN|42|253357.17|2584|1313|1271|0|669|151|117|0|283|51|0|0|0.047034|0.000476|0.05498|0.000557|0.072864|0.000738|0.10225|0.001035|0.155681|0.001576|98.755905|0.150976|0.043643|0.000442|0.289072|1271|0.053666|2243.428305|0||0||||||||1271|0|21|441|286|2243.428305
N|XNYS|202609|FELE|ODD|5000|LNYYN|882|6318613.82|65030|60873|4157|0|4157|0|0|0|0|0|0|0|0.038872|0.0004|0.037183|0.000382|0.021501|0.000221|0.005927|0.000061|-0.038573|-0.000397|97.269935|0.194602|0.07033|0.000723|0.361402|4157|0.062136|0.00971|0||0||||||||5542|0|79|230|230|0.00971
N|XNYS|202609|FELE|ODD|5000|LYNNN|1|5896.26|61|0|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000103|0|0|0|0|0.17|0.001759|0.35|0.003621|96.655|0.01|0.01|0.000103|1|0|||61|0.0002|0||||||||61|0||||
N|XNYS|202609|FELE|ODD|5000|LYNYN|302|2243389.41|23121|18197|4924|0|4924|0|0|0|0|0|0|0|0.074876|0.000767|0.070936|0.000727|0.066645|0.000683|0.068032|0.000697|0.163148|0.001672|97.587145|0.170877|0.144198|0.001478|0.843867|1842|0.042071|0.01253|2926|0.010701|156|0.075705|0.027458||||||6467|0||||
N|XNYS|202609|FELE|ROUND|10000|LNNNN|298|3695400|37455|34468|2987|0|244|200|0|332|884|471|856|0|-0.009521|-0.000098|-0.001205|-0.000012|0.008658|0.000089|0.015434|0.000159|0.016314|0.000168|97.12768||||||||||||||||||||26|3317|2697|34600.190276
N|XNYS|202609|FELE|ROUND|10000|LNNYN|2477|48046074.76|486127|485297|830|0|830|0|0|0|0|0|0|0|-0.105217|-0.001064|-0.097072|-0.000982|-0.106012|-0.001072|-0.145988|-0.001477|-0.064518|-0.000653|98.851223||||||||||||||||||||12|0|0|0.008448
N|XNYS|202609|FELE|ROUND|10000|LNYNN|6|80052.71|810|200|610|0|309|101|0|200|0|0|0|0|0.063525|0.000646|0.060869|0.000619|0.087541|0.00089|0.125508|0.001276|0.105721|0.001074|98.39368|0.142541|0.05759|0.000585|0.404025|610|0.042475|6.089612|0||0||||||||510|100|4|0|0|6.089612
N|XNYS|202609|FELE|ROUND|10000|LNYYN|1445|25751952.12|261335|258243|3092|0|3092|0|0|0|0|0|0|0|0.032532|0.000334|0.020327|0.000209|0.027917|0.000287|0.019709|0.000202|0.026711|0.000274|97.338834|0.158173|0.062966|0.000647|0.398082|3092|0.047603|0.012368|0||0||||||||7689|50|61|165|165|0.012368
N|XNYS|202609|FELE|ROUND|10000|LYNNN|1|11309.94|114|0|114|0|114|0|0|0|0|0|0|0|0.07|0.000706|0.07|0.000706|0.07|0.000706|0.07|0.000706|0.07|0.000706|99.17|0.08|0.08|0.000807|1|0|||114|0.009886|0||||||||100|14||||
N|XNYS|202609|FELE|ROUND|10000|LYNYN|388|5438439.84|55998|46487|9411|100|9411|100|0|0|0|0|0|0|0.078378|0.000803|0.078543|0.000804|0.066961|0.000686|0.059799|0.000612|0.050892|0.000521|97.654776|0.196856|0.177428|0.001817|0.901309|2693|0.0372|0.014175|6374|0.013781|444|0.017545|0.013973||||||11594|441||||
N|XNYS|202609|FELE|ROUND|20000|LNNNN|48|1313296.87|13576|11692|1884|0|0|0|0|2|376|672|442|392|-0.015504|-0.00016|-0.019023|-0.000196|0.021805|0.000224|0.086354|0.000888|0.093466|0.000962|97.204169||||||||||||||||||||10|1866|1375|335136.890979
N|XNYS|202609|FELE|ROUND|20000|LNNYN|30399|1123131136.09|11643426|11642730|696|0|696|0|0|0|0|0|0|0|-0.165172|-0.001716|-0.16023|-0.001665|-0.150345|-0.001562|-0.019425|-0.000202|-0.037126|-0.000386|96.245086||||||||||||||||||||6|0|0|0.01233
N|XNYS|202609|FELE|ROUND|20000|LNYNN|5|177644.72|1811|592|1219|0|775|444|0|0|0|0|0|0|0.117071|0.001204|0.094454|0.000971|0.057933|0.000596|0.083478|0.000858|0.179967|0.00185|97.259258|0.160271|0.081173|0.000835|0.506475|1219|0.039549|0.107025|0||0||||||||500|719|4|28|28|0.107025
N|XNYS|202609|FELE|ROUND|20000|LNYYN|13809|469435369.2|4857070|4854377|2693|0|2693|0|0|0|0|0|0|0|0.066922|0.000694|0.073569|0.000763|0.034497|0.000358|0.058608|0.000607|-0.026198|-0.000272|96.476716|0.261103|0.114983|0.001192|0.440375|2693|0.07306|0.012647|0||0||||||||6708|215|38|8|8|0.012647
N|XNYS|202609|FELE|ROUND|20000|LYNYN|70|2175630.96|22430|19853|2577|0|2577|0|0|0|0|0|0|0|0.00995|0.000102|0.004913|0.00005|0.004241|0.000043|-0.021374|-0.000219|0.020489|0.000209|97.818663|0.110838|0.087237|0.000892|0.787067|854|0.037436|0.028584|1567|0.017144|156|0.01|0.000364||||||2834|596||||
N|XNYS|202609|FELE|ROUND|200000|LNNNN|1|243975|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FELE|ROUND|200000|LNNYN|7|2007122|20995|20995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FELE|ROUND|200000|LNYYN|12|4259325.55|43916|43910|6|0|6|0|0|0|0|0|0|0|-0.08|-0.000824|-0.08|-0.000824|-0.08|-0.000824|-0.06|-0.000618|-0.13|-0.00134|97.035|0.13|0.05|0.000515|0.384615|6|0.04|0.01648|0||0||||||||300|0|1|0|0|0.01648
N|XNYS|202609|FELE|ROUND|200000|LYNYN|1|359445.5|3754|3754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FELE|ROUND|5000|LNNNN|3702|36558485.79|370218|363369|6849|0|300|600|102|287|300|809|3338|1113|-0.022392|-0.000229|-0.02225|-0.000227|-0.004199|-0.000043|0.002792|0.000028|-0.025329|-0.000259|97.960807||||||||||||||||||||76|7372|4471|159641.230276
N|XNYS|202609|FELE|ROUND|5000|LNNYN|4136|40118985.27|413611|412870|741|0|741|0|0|0|0|0|0|0|-0.083225|-0.000866|-0.066532|-0.000692|-0.052645|-0.000548|-0.060499|-0.000629|-0.180877|-0.001881|96.137503||||||||||||||||||||13|43|43|0.0071
N|XNYS|202609|FELE|ROUND|5000|LNYNN|4|39053.52|404|204|200|0|100|0|0|0|0|100|0|0|0.18|0.001881|0.14|0.001463|0.165|0.001725|0.055|0.000575|0.29|0.003031|95.675|0.27|0.1|0.001045|0.37037|200|0.085|12291.842535|0||0||||||||200|0|2|100|11|12291.842535
N|XNYS|202609|FELE|ROUND|5000|LNYYN|13839|133617158.94|1383974|1381918|2056|0|2056|0|0|0|0|0|0|0|0.029421|0.000303|-0.000024|0|-0.032831|-0.000338|0.018074|0.000186|0.060438|0.000622|97.127906|0.24555|0.040856|0.000421|0.166386|2056|0.102347|0.012667|0||0||||||||3802|0|38|38|38|0.012667
N|XNYS|202609|FELE|ROUND|5000|LYNYN|3764|36306030.89|376429|369338|7091|0|7091|0|0|0|0|0|0|0|0.082203|0.000836|0.085222|0.000867|0.040564|0.000413|0.016198|0.000165|0.016459|0.000167|98.2841|0.215994|0.202534|0.002061|0.937686|2141|0.026277|0.015121|4646|0.009508|304|0.028092|0.005276||||||7502|3||||
N|XNYS|202609|FELE|ROUND|50000|LNNNN|2|172170|1800|1761|39|0|0|39|0|0|0|0|0|0|-0.1|-0.001046|0.01|0.000105|-0.02|-0.000209|-0.36|-0.003766|-0.34|-0.003557|95.595||||||||||||||||||||1|39|39|0.61335
N|XNYS|202609|FELE|ROUND|50000|LNNYN|3383|197233529.68|2041866|2041866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FELE|ROUND|50000|LNYYN|2807|166106726.63|1722632|1721788|844|0|844|0|0|0|0|0|0|0|0.070746|0.000723|0.145806|0.00149|0.213306|0.002179|0.230367|0.002354|0.440379|0.0045|97.872903|0.229905|0.065592|0.00067|0.285302|844|0.082156|0.019605|0||0||||||||900|300|8|29|29|0.019605
N|XNYS|202609|FELE|ROUND|50000|LYNYN|23|2168824.33|22556|22070|486|0|486|0|0|0|0|0|0|0|-0.072922|-0.000755|0.114362|0.001185|0.216831|0.002246|0.330412|0.003422|-0.033045|-0.000342|96.547099|0.096173|0.218807|0.002266|2.275139|60|0.02|0.00021|126|0.020223|300|0.103333|0.000289||||||500|0||||
N|XNYS|202609|FELG|ODD|0|LNNNN|6431|555104.49|12479|12072|407|0|28|0|2|25|94|118|132|8|0.008526|0.000193|0.009754|0.000221|0.010344|0.000234|0.007297|0.000165|0.005283|0.00012|44.191585||||||||||||||||||||223|329|194|44205.855112
N|XNYS|202609|FELG|ODD|0|LNNYN|264|29889.86|673|525|148|0|148|0|0|0|0|0|0|0|-0.010676|-0.00024|-0.011824|-0.000266|-0.01223|-0.000275|-0.010135|-0.000228|-0.009257|-0.000208|44.483851||||||||||||||||||||81|0|0|0.019911
N|XNYS|202609|FELG|ODD|0|LNYNN|8|975.86|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|FELG|ODD|0|LNYYN|72|6774.56|152|126|26|0|26|0|0|0|0|0|0|0|-0.004231|-0.000095|-0.007692|-0.000172|-0.016154|-0.000362|0.006923|0.000155|0.005769|0.000129|44.596154|0.02|0|0|0|26|0.01|0.015429|0||0||||||||28|0|11|0|0|0.015429
N|XNYS|202609|FELG|ODD|0|LYNNN|18|1863.8|42|34|8|0|6|2|0|0|0|0|0|0|0.0075|0.000168|0.0075|0.000168|0.0075|0.000168|0.01|0.000224|-0.0025|-0.000056|44.735|0.01|0.01|0.000224|1|0|||8|0.047342|0||||||||8|0||||
N|XNYS|202609|FELG|ODD|0|LYNYN|420|45101.04|1017|639|378|0|378|0|0|0|0|0|0|0|0.001164|0.000026|-0.001349|-0.00003|-0.00164|-0.000037|0.002222|0.00005|-0.002249|-0.000051|44.436177|0.009974|0.008148|0.000183|0.816976|68|0.005074|0.013707|310|0.01193|0||||||||378|0||||
N|XNYS|202609|FELG|ODD|1000|LNNNN|47975|116443405.6|2622505|2619051|3454|0|36|50|65|655|1649|457|542|0|-0.002082|-0.000047|-0.003025|-0.000069|0.000049|0.000001|-0.001702|-0.000039|0.001297|0.000029|44.101675||||||||||||||||||||68|21014|7529|16926.203456
N|XNYS|202609|FELG|ODD|1000|LNNYN|2974|7325828.44|165180|163940|1240|0|1240|0|0|0|0|0|0|0|-0.010306|-0.000234|-0.010726|-0.000243|-0.010532|-0.000239|-0.009355|-0.000212|-0.018081|-0.00041|44.057694||||||||||||||||||||25|41|41|0.013883
N|XNYS|202609|FELG|ODD|1000|LNYNN|13|29939.86|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FELG|ODD|1000|LNYYN|1292|3033057.45|68420|67888|532|0|532|0|0|0|0|0|0|0|-0.009173|-0.000207|-0.003947|-0.000089|-0.005677|-0.000128|-0.015996|-0.000361|-0.03968|-0.000895|44.359286|0.025639|0|0|0|532|0.01282|0.015858|0||0||||||||687|0|11|0|0|0.015858
N|XNYS|202609|FELG|ODD|1000|LYNNN|20|47593.63|1064|1064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FELG|ODD|1000|LYNYN|470|1215831.56|27471|17767|9704|0|9704|0|0|0|0|0|0|0|-0.003475|-0.000079|-0.003935|-0.000089|-0.00354|-0.00008|-0.004257|-0.000096|-0.006969|-0.000158|44.230015|0.010775|0.009845|0.000223|0.913734|717|0.00629|0.013141|8987|0.01427|0||||||||10014|0||||
N|XNYS|202609|FELG|ODD|250|LNNNN|17379|13355156.31|298972|298382|590|0|13|10|0|103|179|138|147|0|0.004441|0.000101|0.003915|0.000089|-0.002932|-0.000066|-0.004|-0.000091|0.015983|0.000362|44.142186||||||||||||||||||||47|1863|553|19091.922475
N|XNYS|202609|FELG|ODD|250|LNNYN|509|319707.79|7230|6994|236|0|236|0|0|0|0|0|0|0|-0.011271|-0.000256|-0.01|-0.000227|-0.009576|-0.000218|0.003729|0.000085|-0.026992|-0.000614|43.978178||||||||||||||||||||21|0|0|0.01392
N|XNYS|202609|FELG|ODD|250|LNYNN|4|2112.18|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|FELG|ODD|250|LNYYN|35|26501.19|602|589|13|0|13|0|0|0|0|0|0|0|-0.004615|-0.000103|0.000769|0.000017|0.006154|0.000137|0.016154|0.000359|0.028462|0.000633|44.983846|0.02|0|0|0|13|0.01|0.014825|0||0||||||||44|0|3|0|0|0.014825
N|XNYS|202609|FELG|ODD|250|LYNNN|11|7610.04|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FELG|ODD|250|LYNYN|257|146498.32|3300|1945|1355|0|1355|0|0|0|0|0|0|0|-0.001535|-0.000035|-0.002642|-0.00006|-0.002125|-0.000048|-0.002317|-0.000052|0.006074|0.000137|44.32459|0.009845|0.008413|0.00019|0.854573|160|0.006063|0.014536|1195|0.012344|0||||||||1355|0||||
N|XNYS|202609|FELG|ROUND|1000|LNNNN|192975|859419635.59|19315146|19299062|16084|0|109|400|407|2794|5388|2821|4065|100|0.001234|0.000028|0.003514|0.000079|0.007394|0.000167|0.012377|0.00028|0.017277|0.00039|44.279024||||||||||||||||||||177|147377|51842|28299.026101
N|XNYS|202609|FELG|ROUND|1000|LNNYN|13178|58814457.82|1318672|1318334|338|0|338|0|0|0|0|0|0|0|-0.016036|-0.000363|-0.004349|-0.000098|0.026627|0.000602|-0.007929|-0.000179|0.060118|0.00136|44.213225||||||||||||||||||||9|4|4|0.009469
N|XNYS|202609|FELG|ROUND|1000|LNYNN|2377|10565161.79|237723|237084|639|0|100|300|100|0|95|0|44|0|-0.002332|-0.000053|0.002441|0.000055|0.007246|0.000164|0.012254|0.000278|-0.0177|-0.000401|44.106275|0.02|0|0|0|639|0.01|9399.648872|0||0||||||||700|0|7|6879|3699|9399.648872
N|XNYS|202609|FELG|ROUND|1000|LNYYN|242|1079799.94|24390|23897|493|0|493|0|0|0|0|0|0|0|-0.003915|-0.000088|-0.000588|-0.000013|-0.031866|-0.00072|-0.005659|-0.000128|0.007079|0.00016|44.28432|0.024057|0|0|0|493|0.012028|0.012268|0||0||||||||601|0|6|0|0|0.012268
N|XNYS|202609|FELG|ROUND|1000|LYNNN|5106|22751296.67|510619|510177|442|0|0|220|0|22|100|100|0|0|0.000045|0.000001|-0.00448|-0.000101|-0.009005|-0.000204|-0.011629|-0.000263|0.007919|0.000179|44.184231|0.007738|0.007738|0.000175|1|0|||442|5304.414697|0||||||||600|0||||
N|XNYS|202609|FELG|ROUND|1000|LYNYN|1145|5112814.62|115109|75571|39538|0|39538|0|0|0|0|0|0|0|-0.005545|-0.000125|-0.006382|-0.000144|-0.007052|-0.000159|-0.009976|-0.000225|-0.008571|-0.000193|44.329352|0.00942|0.008777|0.000198|0.931724|2378|0.005347|0.012564|37160|0.017773|0||||||||40091|32||||
N|XNYS|202609|FELG|ROUND|10000|LNNNN|58121|869388055.64|19620517|19589326|31191|0|265|1502|1107|6095|11353|4007|6462|400|0.004944|0.000112|0.003954|0.00009|0.004072|0.000092|0.00406|0.000092|0.004494|0.000102|44.123997||||||||||||||||||||179|153407|70322|26831.404047
N|XNYS|202609|FELG|ROUND|10000|LNNYN|7319|83078099.37|1835666|1835382|284|0|284|0|0|0|0|0|0|0|-0.010035|-0.000223|-0.017077|-0.000379|-0.015915|-0.000353|-0.017077|-0.000379|-0.024401|-0.000542|45.039648||||||||||||||||||||4|0|0|0.014116
N|XNYS|202609|FELG|ROUND|10000|LNYNN|2736|44607198.9|1005928|1003965|1963|0|49|3|0|400|1009|194|308|0|0.012832|0.000292|0.012522|0.000285|0.00461|0.000105|0.004264|0.000097|0.000728|0.000017|43.988125|0.02|0|0|0|1963|0.01|10859.223936|0||0||||||||9027|0|24|14660|8195|10859.223936
N|XNYS|202609|FELG|ROUND|10000|LNYYN|1775|20048179.39|443896|443683|213|0|213|0|0|0|0|0|0|0|-0.004272|-0.000095|0|0|-0.019155|-0.000427|-0.008732|-0.000195|0.007606|0.00017|44.835352|0.02|0|0|0|213|0.01|0.024107|0||0||||||||900|0|3|0|0|0.024107
N|XNYS|202609|FELG|ROUND|10000|LYNNN|8012|134853989.86|3035992|3019572|16420|0|6|604|1453|2375|4599|4279|2904|200|0.003848|0.000087|0.004574|0.000103|0.006035|0.000136|0.004071|0.000092|0.007061|0.00016|44.264277|0.008113|0.008113|0.000183|1|0|||16420|27338.02213|0||||||||29900|2270||||
N|XNYS|202609|FELG|ROUND|10000|LYNYN|2375|27952416.91|619268|587982|31286|0|31286|0|0|0|0|0|0|0|0.000316|0.000007|-0.000579|-0.000013|-0.002883|-0.000065|-0.007267|-0.000164|-0.019421|-0.000439|44.195869|0.011249|0.009123|0.000206|0.810991|6294|0.005284|0.016955|24992|0.018828|0||||||||33558|96||||
N|XNYS|202609|FELG|ROUND|20000|LNNNN|9555|261415974.97|5912677|5908552|4125|0|3|0|0|400|1740|510|1472|0|0.006858|0.000156|0.010475|0.000238|0.010407|0.000237|0.00745|0.00017|0.017059|0.000388|43.945848||||||||||||||||||||18|17196|6871|39082.243917
N|XNYS|202609|FELG|ROUND|20000|LNNYN|186|6221173.17|140443|139979|464|0|443|21|0|0|0|0|0|0|-0.010711|-0.000245|-0.010711|-0.000245|-0.045582|-0.001044|-0.098405|-0.002254|-0.339892|-0.007784|43.664634||||||||||||||||||||7|0|0|0.007258
N|XNYS|202609|FELG|ROUND|20000|LNYNN|84|2419059|55100|53869|1231|0|431|0|0|800|0|0|0|0|0.008392|0.00019|-0.004606|-0.000104|-0.002998|-0.000068|0.038327|0.000868|0.171048|0.003872|44.175475|0.02|0|0|0|1231|0.01|8.6376|0||0||||||||1800|0|3|1301|1201|8.6376
N|XNYS|202609|FELG|ROUND|20000|LNYYN|24|835734.51|18759|18600|159|0|159|0|0|0|0|0|0|0|-0.009937|-0.000228|-0.000126|-0.000003|0.019874|0.000455|-0.01|-0.000229|0.089497|0.00205|43.651698|0.02|0|0|0|159|0.01|0.011954|0||0||||||||1500|0|2|0|0|0.011954
N|XNYS|202609|FELG|ROUND|20000|LYNNN|1252|37960118.57|867933|860823|7110|0|400|0|0|800|2660|1250|2000|0|0.002799|0.000064|0.004205|0.000096|0.001955|0.000045|-0.00128|-0.000029|-0.011575|-0.000264|43.860513|0.00865|0.00865|0.000197|1|0|||7110|33680.310216|0||||||||8100|2060||||
N|XNYS|202609|FELG|ROUND|20000|LYNYN|1714|54045916.03|1216953|1191681|25272|0|25272|0|0|0|0|0|0|0|0.001115|0.000025|0.000581|0.000013|-0.001289|-0.000029|-0.001862|-0.000042|-0.008714|-0.000197|44.197714|0.010297|0.009357|0.000212|0.90877|2374|0.005|0.021316|22898|0.016776|0||||||||40113|408||||
N|XNYS|202609|FELG|ROUND|200000|LNNNN|5|1165744|26068|26068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FELG|ROUND|200000|LNNYN|89|27942598.01|626925|626922|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|0.01|0.000229|-0.03|-0.000686|0.03|0.000686|43.725||||||||||||||||||||1|0|0|0.000162
N|XNYS|202609|FELG|ROUND|200000|LNYYN|103|28329481.38|642184|642181|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.01|-0.000229|-0.01|-0.000229|0.07|0.0016|43.74|0.02|0|0|0|3|0.01|0.000146|0||0||||||||5000|0|1|0|0|0.000146
N|XNYS|202609|FELG|ROUND|200000|LYNYN|1265|442923365.5|9959900|9957971|1929|0|1929|0|0|0|0|0|0|0|-0.004671|-0.000105|-0.004671|-0.000105|-0.013847|-0.000311|-0.016636|-0.000374|-0.01901|-0.000427|44.474767|0.01|0.008818|0.000198|0.881804|228|0.005|0.000223|1701|0.012224|0||||||||24500|0||||
N|XNYS|202609|FELG|ROUND|5000|LNNNN|83093|673109455.42|15149079|15124584|24495|0|72|1604|1440|5599|6576|3963|5134|107|0.000597|0.000013|0.001462|0.000033|0.004686|0.000105|0.010868|0.000245|0.008243|0.000185|44.440753||||||||||||||||||||184|106662|56067|21587.974748
N|XNYS|202609|FELG|ROUND|5000|LNNYN|35830|290045917.06|6551214|6548700|2514|0|2514|0|0|0|0|0|0|0|-0.009594|-0.000217|-0.009423|-0.000214|-0.006472|-0.000147|0.002971|0.000067|-0.031146|-0.000706|44.132251||||||||||||||||||||21|2|2|0.010106
N|XNYS|202609|FELG|ROUND|5000|LNYNN|8185|73438901.12|1636564|1632630|3934|0|410|992|200|1335|697|300|0|0|0.001894|0.000042|0.001912|0.000043|0.009456|0.000211|0.010895|0.000243|0.003678|0.000082|44.805892|0.02|0|0|0|3934|0.01|1662.648913|0||0||||||||5200|0|26|12563|7917|1662.648913
N|XNYS|202609|FELG|ROUND|5000|LNYYN|4468|35675718.59|804755|804318|437|0|437|0|0|0|0|0|0|0|0.000092|0.000002|0.012975|0.000289|0.023936|0.000533|0.054188|0.001207|0.014691|0.000327|44.91|0.058902|0|0|0|437|0.029451|0.00944|0||0||||||||1536|0|8|0|0|0.00944
N|XNYS|202609|FELG|ROUND|5000|LYNNN|5649|50524551.54|1128820|1122129|6691|0|600|858|464|1371|1389|815|1094|100|0.005758|0.00013|0.005161|0.000116|0.005599|0.000126|0.003638|0.000082|0.003059|0.000069|44.449655|0.008172|0.008172|0.000184|1|0|||6691|38010.633173|0||||||||10400|450||||
N|XNYS|202609|FELG|ROUND|5000|LYNYN|11812|94814112.28|2141810|2087353|54457|0|54457|0|0|0|0|0|0|0|-0.00657|-0.000149|-0.006205|-0.000141|-0.004774|-0.000108|-0.005487|-0.000124|-0.008587|-0.000194|44.151008|0.009444|0.008932|0.000202|0.945771|3254|0.0053|0.014109|50873|0.018589|330|0.01|0.02053||||||55563|556||||
N|XNYS|202609|FELG|ROUND|50000|LNNNN|1395|118839767.19|2671697|2671697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|988|115|
N|XNYS|202609|FELG|ROUND|50000|LNNYN|346|36204550.66|814068|813764|304|0|304|0|0|0|0|0|0|0|-0.009967|-0.000225|-0.009934|-0.000224|-0.016447|-0.000371|-0.029572|-0.000667|-0.035855|-0.000809|44.312928||||||||||||||||||||5|0|0|0.000299
N|XNYS|202609|FELG|ROUND|50000|LNYNN|33|2753692|62000|62000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FELG|ROUND|50000|LNYYN|477|55808327.26|1262290|1262274|16|0|16|0|0|0|0|0|0|0|-0.006875|-0.000157|-0.005625|-0.000128|0.00375|0.000085|-0.00125|-0.000028|-0.02875|-0.000655|43.915625|0.02|0|0|0|16|0.01|0.020288|0||0||||||||11592|0|7|0|0|0.020288
N|XNYS|202609|FELG|ROUND|50000|LYNNN|10|886108|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FELG|ROUND|50000|LYNYN|4774|486461352.32|10996305|10979308|16997|0|16997|0|0|0|0|0|0|0|-0.004369|-0.000099|-0.004751|-0.000107|-0.006565|-0.000148|-0.004984|-0.000113|0.00138|0.000031|44.249443|0.010953|0.00914|0.000207|0.834506|2892|0.005327|0.008254|14105|0.014312|0||||||||72828|201||||
N|XNYS|202609|FELV|ODD|0|LNNNN|1644|162675.2|3891|3784|107|0|0|1|0|1|26|30|49|0|0.007383|0.000177|0.006262|0.00015|0.006729|0.000161|0.000374|0.000009|-0.003925|-0.000094|41.711963||||||||||||||||||||50|206|119|52243.436479
N|XNYS|202609|FELV|ODD|0|LNNYN|77|8071.05|193|182|11|0|11|0|0|0|0|0|0|0|-0.017273|-0.000414|-0.020909|-0.000501|-0.015455|-0.00037|-0.017273|-0.000414|-0.010909|-0.000261|41.754091||||||||||||||||||||6|0|0|0.010838
N|XNYS|202609|FELV|ODD|0|LNYNN|46|3047.19|73|72|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|41.75|0.02|0|0|0|1|0.01|7697.059296|0||0||||||||1|0|1|3|3|7697.059296
N|XNYS|202609|FELV|ODD|0|LNYYN|172|15376.13|366|309|57|0|57|0|0|0|0|0|0|0|0.011404|0.000271|0.014035|0.000334|0.007895|0.000188|0.009298|0.000221|0.010351|0.000246|42.035351|0.037719|0.012456|0.000296|0.330233|57|0.012632|0.00934|0||0||||||||62|0|21|0|0|0.00934
N|XNYS|202609|FELV|ODD|0|LYNNN|1|83.44|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FELV|ODD|0|LYNYN|95|9720.33|231|168|63|0|63|0|0|0|0|0|0|0|0.00746|0.000178|0.007619|0.000182|0.013492|0.000322|0.013968|0.000333|0.02254|0.000537|41.950079|0.021111|0.014921|0.000356|0.706767|9|0.021667|0.006926|54|0.013022|0||||||||63|0||||
N|XNYS|202609|FELV|ODD|0|MXXNN|1|41.84|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000717|0.03|0.000717|0.02|0.000478|0|0|-0.05|-0.001194|41.86|0.04|0.04|0.000956|1|0|||1|0.018234|0||||||||1|0||||
N|XNYS|202609|FELV|ODD|1000|LNNNN|15692|36078466.31|857203|855822|1381|0|50|102|50|320|286|265|308|0|-0.010934|-0.00026|-0.010869|-0.000259|-0.005851|-0.000139|-0.006271|-0.000149|-0.003027|-0.000072|41.989015||||||||||||||||||||26|7124|2718|21064.170315
N|XNYS|202609|FELV|ODD|1000|LNNYN|8287|25952990.04|616493|616071|422|0|422|0|0|0|0|0|0|0|-0.028791|-0.000674|-0.028791|-0.000674|-0.045284|-0.00106|-0.022014|-0.000515|-0.005332|-0.000125|42.738116||||||||||||||||||||6|0|0|0.014572
N|XNYS|202609|FELV|ODD|1000|LNYNN|79|193735.42|4605|4605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|374|196|
N|XNYS|202609|FELV|ODD|1000|LNYYN|5577|17435060.89|413884|413331|553|0|553|0|0|0|0|0|0|0|0.004864|0.000115|0.004864|0.000115|-0.003707|-0.000088|0.008282|0.000196|-0.006257|-0.000148|42.347233|0.034647|0.004485|0.000106|0.129436|553|0.015081|0.013177|0||0||||||||553|0|10|0|0|0.013177
N|XNYS|202609|FELV|ODD|1000|LYNYN|374|1036802.14|24678|22740|1938|0|1938|0|0|0|0|0|0|0|0.012807|0.000305|0.011615|0.000276|0.007054|0.000168|0.003978|0.000095|0.008452|0.000201|42.051009|0.017951|0.016744|0.000398|0.932739|142|0.01|0.011624|1771|0.011079|25|0.01|0.014264||||||2159|0||||
N|XNYS|202609|FELV|ODD|250|LNNNN|1874|1088854.64|25851|25657|194|0|0|0|0|25|17|53|99|0|-0.001289|-0.000031|-0.001495|-0.000036|0.012113|0.00029|-0.000876|-0.000021|-0.018711|-0.000448|41.787603||||||||||||||||||||18|382|168|72846.813537
N|XNYS|202609|FELV|ODD|250|LNNYN|460|339140.37|8031|7964|67|0|67|0|0|0|0|0|0|0|-0.029104|-0.000691|-0.026418|-0.000627|-0.038507|-0.000915|-0.015075|-0.000358|-0.014627|-0.000347|42.102313||||||||||||||||||||5|0|0|0.011611
N|XNYS|202609|FELV|ODD|250|LNYNN|5|3028.74|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
N|XNYS|202609|FELV|ODD|250|LNYYN|299|214000.17|5085|4991|94|0|94|0|0|0|0|0|0|0|0.003723|0.000089|0.002979|0.000071|-0.004468|-0.000106|0.015106|0.00036|0.040213|0.000958|41.988564|0.02883|0.00766|0.000182|0.265683|94|0.010585|0.00901|0||0||||||||94|0|8|0|0|0.00901
N|XNYS|202609|FELV|ODD|250|LYNYN|82|52059.57|1234|934|300|0|300|0|0|0|0|0|0|0|0.013133|0.000312|0.014133|0.000336|0.0142|0.000338|0.020067|0.000477|0.0356|0.000847|42.0342|0.029133|0.017667|0.00042|0.606407|124|0.013871|0.013318|176|0.011144|0||||||||310|0||||
N|XNYS|202609|FELV|ROUND|1000|LNNNN|65658|277497242.82|6567710|6559697|8013|0|200|270|1|688|1941|1373|3340|200|-0.005009|-0.000119|-0.005241|-0.000125|-0.000875|-0.000021|0.001896|0.000045|0.000614|0.000015|42.052384||||||||||||||||||||98|31001|10811|49284.519038
N|XNYS|202609|FELV|ROUND|1000|LNNYN|1010|4257087.89|101031|101031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FELV|ROUND|1000|LNYNN|903|3798901.56|90303|90003|300|0|0|100|0|100|0|0|100|0|0|0|0.006667|0.000159|0.006667|0.000159|-0.003333|-0.000079|-0.026667|-0.000634|42.053333|0.02|0|0|0|300|0.01|52643.04779|0||0||||||||300|0|3|1070|801|52643.04779
N|XNYS|202609|FELV|ROUND|1000|LNYYN|517|2186503.5|51845|50362|1483|0|1483|0|0|0|0|0|0|0|-0.000142|-0.000003|-0.000142|-0.000003|0.002259|0.000054|0.018078|0.000432|-0.002684|-0.000064|41.81532|0.030007|0.000668|0.000016|0.022247|1483|0.01467|0.012623|0||0||||||||1713|0|17|0|0|0.012623
N|XNYS|202609|FELV|ROUND|1000|LYNNN|14|58954|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FELV|ROUND|1000|LYNYN|442|1864939.98|44351|37683|6668|0|6668|0|0|0|0|0|0|0|0.004355|0.000104|0.004754|0.000113|0.001663|0.00004|-0.000217|-0.000005|0.003091|0.000074|42.01018|0.019193|0.018787|0.000447|0.978825|348|0.006221|0.012153|6239|0.013024|81|0.01|0.008424||||||7353|13||||
N|XNYS|202609|FELV|ROUND|10000|LNNNN|8536|112112519.15|2654018|2652475|1543|0|0|0|0|952|144|347|100|0|-0.01092|-0.00026|-0.009754|-0.000232|-0.004776|-0.000114|-0.008432|-0.000201|-0.013688|-0.000326|42.012715||||||||||||||||||||8|8857|3043|7216.836804
N|XNYS|202609|FELV|ROUND|10000|LNNYN|14|189433.02|4530|4530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FELV|ROUND|10000|LNYNN|62|955318.02|22634|22521|113|0|113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000708|42.36|0.02|0|0|0|113|0.01|0.023363|0||0||||||||300|0|1|113|113|0.023363
N|XNYS|202609|FELV|ROUND|10000|LNYYN|301|4133007.33|97430|97370|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0.016333|0.000389|0.02|0.000476|42.016583|0.038167|0|0|0|60|0.019083|0.014779|0||0||||||||593|0|2|0|0|0.014779
N|XNYS|202609|FELV|ROUND|10000|LYNYN|550|7859203.14|185653|184616|1037|0|1037|0|0|0|0|0|0|0|0.017898|0.000424|0.012575|0.000298|0.009913|0.000235|0.015641|0.000371|0.036528|0.000865|42.209638|0.02161|0.021524|0.00051|0.995984|9|0.005|0.012767|1028|0.015349|0||||||||1870|0||||
N|XNYS|202609|FELV|ROUND|20000|LNNNN|2135|52014590.65|1242201|1241669|532|0|0|171|161|200|0|0|0|0|-0.025639|-0.000611|-0.03|-0.000714|-0.016917|-0.000403|-0.008797|-0.000209|-0.040526|-0.000965|41.993383||||||||||||||||||||3|6844|3195|69.105807
N|XNYS|202609|FELV|ROUND|20000|LNNYN|5882|223265311.9|5312080|5311980|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000479|-0.01|-0.00024|0|0|0|0|0|0|41.715||||||||||||||||||||1|0|0|0.000149
N|XNYS|202609|FELV|ROUND|20000|LNYNN|167|4965356.07|119015|119003|12|0|0|12|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.002415|-0.1|-0.002415|41.4|0.02|0|0|0|12|0.01|0.142225|0||0||||||||500|0|1|2142|1942|0.142225
N|XNYS|202609|FELV|ROUND|20000|LNYYN|3662|143586659.17|3425243|3424999|244|0|244|0|0|0|0|0|0|0|-0.000615|-0.000014|-0.000656|-0.000015|-0.002418|-0.000057|-0.009344|-0.00022|-0.01377|-0.000324|42.512418|0.028934|0.000574|0.000013|0.01983|244|0.01418|0.007641|0||0||||||||11152|0|23|0|0|0.007641
N|XNYS|202609|FELV|ROUND|20000|LYNNN|3|74748|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FELV|ROUND|20000|LYNYN|475|14414631.77|341285|338290|2995|0|2995|0|0|0|0|0|0|0|-0.001937|-0.000046|-0.000935|-0.000022|-0.00793|-0.000188|-0.011987|-0.000285|-0.022654|-0.000538|42.077504|0.016344|0.015676|0.000373|0.959142|100|0.01|0.017327|2895|0.017136|0||||||||7936|0||||
N|XNYS|202609|FELV|ROUND|200000|LNNNN|408|100151768.98|2372864|2367272|5592|0|0|5520|0|55|0|17|0|0|-0.000377|-0.000009|-0.010249|-0.000247|-0.019887|-0.00048|-0.010016|-0.000242|0.009818|0.000237|41.421567||||||||||||||||||||4|3270|2947|64.581036
N|XNYS|202609|FELV|ROUND|200000|LNNYN|2698|1020952940.02|24222250|24222129|121|0|121|0|0|0|0|0|0|0|-0.008264|-0.000199|-0.008264|-0.000199|0.003058|0.000074|0.003058|0.000074|-0.021322|-0.000514|41.46657||||||||||||||||||||2|0|0|0.012783
N|XNYS|202609|FELV|ROUND|200000|LNYNN|6|1381707.16|32461|32461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
N|XNYS|202609|FELV|ROUND|200000|LNYYN|1315|521462079.52|12405038|12404563|475|0|475|0|0|0|0|0|0|0|0.005263|0.000124|0.004211|0.000099|-0.002926|-0.000069|-0.006526|-0.000154|-0.014442|-0.000341|42.372232|0.034147|0|0|0|475|0.017074|0.002238|0||0||||||||20300|0|23|0|0|0.002238
N|XNYS|202609|FELV|ROUND|200000|LYNYN|371|121711444.68|2881458|2875238|6220|0|6220|0|0|0|0|0|0|0|-0.001125|-0.000027|0.007749|0.000187|0.016463|0.000397|0.007749|0.000187|-0.012251|-0.000296|41.432797|0.010482|0.010482|0.000253|1|0|||6220|0.012849|0||||||||6620|0||||
N|XNYS|202609|FELV|ROUND|5000|LNNNN|22475|187534200.51|4429380|4424086|5294|0|948|1758|400|100|683|605|800|0|0.000472|0.000011|0.000094|0.000002|0.003564|0.000085|0.008597|0.000205|0.015336|0.000366|41.887607||||||||||||||||||||33|8709|5028|22417.626461
N|XNYS|202609|FELV|ROUND|5000|LNNYN|31|259454.56|6169|6169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FELV|ROUND|5000|LNYNN|2072|17439931.27|414332|413185|1147|0|57|600|0|390|100|0|0|0|-0.000096|-0.000002|-0.001752|-0.000042|0.004316|0.000102|0.007175|0.00017|0.011351|0.000269|42.201587|0.02|0|0|0|1147|0.01|692.159522|0||0||||||||2617|0|13|2731|1802|692.159522
N|XNYS|202609|FELV|ROUND|5000|LNYYN|338|2779498.75|65672|65560|112|0|112|0|0|0|0|0|0|0|0.008929|0.000211|0.008929|0.000211|0.008929|0.000211|0.008929|0.000211|-0.002143|-0.000051|42.383929|0.03|0.008929|0.000211|0.297619|112|0.010536|0.014946|0||0||||||||352|0|2|0|0|0.014946
N|XNYS|202609|FELV|ROUND|5000|LYNNN|75|630955.7|15001|14801|200|0|200|0|0|0|0|0|0|0|0.01|0.00024|0|0|0.01|0.00024|0.01|0.00024|0.02|0.00048|41.655|0.01|0.01|0.00024|1|0|||200|0.055365|0||||||||200|0||||
N|XNYS|202609|FELV|ROUND|5000|LYNYN|554|4570043.85|108002|102406|5596|0|5596|0|0|0|0|0|0|0|0.006472|0.000154|0.007538|0.00018|0.000454|0.000011|-0.000629|-0.000015|0.001165|0.000028|41.978446|0.016782|0.015279|0.000364|0.910446|523|0.00804|0.014594|5073|0.011657|0||||||||5804|65||||
N|XNYS|202609|FELV|ROUND|50000|LNNNN|374|46942071.24|1111527|1110981|546|0|0|0|0|546|0|0|0|0|-0.01|-0.000237|-0.01|-0.000237|-0.01707|-0.000404|-0.06|-0.00142|-0.06|-0.00142|42.261639||||||||||||||||||||3|2308|1728|950.610901
N|XNYS|202609|FELV|ROUND|50000|LNNYN|17|3289723.48|78216|78216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FELV|ROUND|50000|LNYNN|3|443323.56|10414|10414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1600|1600|
N|XNYS|202609|FELV|ROUND|50000|LNYYN|140|15300871.76|363472|363472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FELV|ROUND|50000|LYNYN|367|39695517.21|937829|937129|700|0|700|0|0|0|0|0|0|0|0|0|0.002857|0.000068|0.008571|0.000203|0.008571|0.000203|-0.002857|-0.000068|42.136429|0.021429|0.005714|0.000136|0.266667|500|0.011|0.016575|200|0.014402|0||||||||6400|0||||
N|XNYS|202609|FEM|ODD|0|LNNNN|78|10606.18|321|310|11|0|0|0|0|0|0|0|11|0|0.008182|0.000245|0.008182|0.000245|0.008182|0.000245|0.012727|0.000381|-0.014545|-0.000436|33.372727||||||||||||||||||||3|29|10|153988.250941
N|XNYS|202609|FEM|ODD|0|LNNYN|28|1789.57|55|51|4|0|4|0|0|0|0|0|0|0|-0.035|-0.001069|-0.0425|-0.001298|-0.0425|-0.001298|-0.0375|-0.001145|-0.035|-0.001069|32.745||||||||||||||||||||2|0|0|0.011053
N|XNYS|202609|FEM|ODD|0|LNYNN|27|1099.68|34|28|6|0|3|0|0|3|0|0|0|0|0.04|0.001236|0.045|0.00139|0.035|0.001081|0.035|0.001081|0.045|0.00139|32.365|0.06|0.04|0.001236|0.666667|6|0.01|323.346464|0||0||||||||6|0|2|6|6|323.346464
N|XNYS|202609|FEM|ODD|0|LNYYN|143|15953.88|482|477|5|0|5|0|0|0|0|0|0|0|0.01|0.000296|0.01|0.000296|0.01|0.000296|0.02|0.000593|0.052|0.001542|33.727|0.034|0.01|0.000296|0.294118|5|0.012|0.010444|0||0||||||||5|0|2|0|0|0.010444
N|XNYS|202609|FEM|ODD|0|LYNYN|45|4303.02|131|127|4|0|4|0|0|0|0|0|0|0|-0.015|-0.000456|-0.015|-0.000456|-0.01|-0.000304|-0.03|-0.000913|-0.02|-0.000608|32.875|0.015|0.015|0.000456|1|0|||4|0.012667|0||||||||4|0||||
N|XNYS|202609|FEM|ODD|1000|LNNNN|313|590248.24|17940|16951|989|0|0|0|60|44|0|131|682|72|-0.003337|-0.000102|-0.003984|-0.000122|-0.004833|-0.000148|-0.00275|-0.000084|-0.000344|-0.000011|32.712381||||||||||||||||||||20|812|539|217621.188936
N|XNYS|202609|FEM|ODD|1000|LNNYN|1914|2686572.57|82038|81876|162|0|162|0|0|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|-0.007037|-0.000216|-0.001111|-0.000034|-0.008889|-0.000273|32.576852||||||||||||||||||||4|0|0|0.007834
N|XNYS|202609|FEM|ODD|1000|LNYNN|4|8420.77|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEM|ODD|1000|LNYYN|1381|2080450.18|63390|62994|396|0|396|0|0|0|0|0|0|0|0.006566|0.000201|0.009444|0.000289|0.006237|0.000191|0.001061|0.000032|0.030051|0.000919|32.688965|0.047626|0.010909|0.000334|0.229056|396|0.018359|0.0131|0||0||||||||444|0|10|0|0|0.0131
N|XNYS|202609|FEM|ODD|1000|LYNYN|150|270838.6|8279|7039|1240|0|1240|0|0|0|0|0|0|0|0.013879|0.000422|0.015573|0.000474|0.012032|0.000366|0.008847|0.000269|0.019226|0.000585|32.850069|0.026685|0.018839|0.000573|0.705953|286|0.01701|0.015039|954|0.009483|0||||||||1308|0||||
N|XNYS|202609|FEM|ODD|250|LNNNN|459|264497.47|8076|7992|84|0|0|0|0|0|0|0|40|44|0.020119|0.000606|0.020119|0.000606|0.030238|0.00091|0.030714|0.000925|0.015595|0.000469|33.216905||||||||||||||||||||5|296|234|286126.439259
N|XNYS|202609|FEM|ODD|250|LNNYN|124|60466.31|1846|1755|91|0|91|0|0|0|0|0|0|0|-0.032747|-0.000998|-0.032747|-0.000998|-0.037143|-0.001132|-0.032747|-0.000998|-0.01044|-0.000318|32.817802||||||||||||||||||||4|0|0|0.009813
N|XNYS|202609|FEM|ODD|250|LNYNN|3|2567.65|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEM|ODD|250|LNYYN|324|181205.04|5485|5356|129|0|129|0|0|0|0|0|0|0|-0.012093|-0.000364|-0.012093|-0.000364|-0.010775|-0.000325|-0.014109|-0.000425|-0.009225|-0.000278|33.205426|0.030853|0.002481|0.000075|0.080402|129|0.014186|0.010769|0||0||||||||133|0|8|0|0|0.010769
N|XNYS|202609|FEM|ODD|250|LYNYN|84|51663.65|1575|1202|373|0|373|0|0|0|0|0|0|0|0.011421|0.000346|0.012091|0.000366|0.009893|0.0003|0.013164|0.000399|0.006515|0.000197|33.002627|0.02134|0.018177|0.000551|0.851759|29|0.020345|0.010495|344|0.012343|0||||||||381|0||||
N|XNYS|202609|FEM|ROUND|1000|LNNNN|26621|87583973.95|2663320|2659539|3781|0|350|300|100|351|662|759|1159|100|-0.015713|-0.00048|-0.022788|-0.000696|-0.017043|-0.000521|-0.01092|-0.000334|-0.024343|-0.000744|32.731378||||||||||||||||||||50|12362|7843|79642.804484
N|XNYS|202609|FEM|ROUND|1000|LNNYN|251|833125.41|25334|25234|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001492|-0.03|-0.000895|-0.03|-0.000895|-0.03|-0.000895|-0.02|-0.000597|33.51||||||||||||||||||||1|0|0|0.015584
N|XNYS|202609|FEM|ROUND|1000|LNYNN|13|44297.8|1347|1347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|FEM|ROUND|1000|LNYYN|372|1282657.9|39055|38627|428|0|428|0|0|0|0|0|0|0|0.031869|0.00098|0.031869|0.00098|0.029299|0.000901|0.021963|0.000676|0.055935|0.001721|32.509579|0.052056|0.031869|0.00098|0.612208|428|0.010093|0.011263|0||0||||||||700|0|7|0|0|0.011263
N|XNYS|202609|FEM|ROUND|1000|LYNYN|279|953347.45|29263|27024|2239|0|2239|0|0|0|0|0|0|0|0.010223|0.000314|0.015494|0.000476|0.013028|0.000401|0.008741|0.000269|0.024658|0.000758|32.523164|0.025427|0.025695|0.00079|1.010539|120|0.014167|0.01772|1919|0.013049|200|0.01|0.000174||||||2327|20||||
N|XNYS|202609|FEM|ROUND|10000|LNNNN|7|90987.84|2724|2724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
N|XNYS|202609|FEM|ROUND|10000|LNNYN|1|12844|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEM|ROUND|10000|LNYYN|14|186039.43|5647|5490|157|0|157|0|0|0|0|0|0|0|0.013631|0.000409|0.013631|0.000409|0.007261|0.000218|0|0|-0.013631|-0.000409|33.298599|0.040892|0.013631|0.000409|0.333333|157|0.013631|0.007942|0||0||||||||437|0|2|0|0|0.007942
N|XNYS|202609|FEM|ROUND|10000|LYNYN|17|217238.34|6667|6167|500|0|500|0|0|0|0|0|0|0|0.03|0.000917|0.07|0.00214|0.04|0.001223|0.02|0.000611|0.04|0.001223|32.71|0.02|0|0|0|500|0.01|0.006526|0||0||||||||100|400||||
N|XNYS|202609|FEM|ROUND|20000|LNNNN|2|46032|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEM|ROUND|20000|LNNYN|1|45836|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEM|ROUND|20000|LNYYN|9|269736.19|8257|6657|1600|0|1600|0|0|0|0|0|0|0|-0.009375|-0.000284|0.008125|0.000246|-0.005|-0.000151|-0.025|-0.000756|-0.0275|-0.000832|33.06|0.0425|-0.03125|-0.000945|-0.735294|1600|0.036875|0.013718|0||0||||||||700|900|2|0|0|0.013718
N|XNYS|202609|FEM|ROUND|20000|LYNYN|12|466775.2|14330|13330|1000|0|1000|0|0|0|0|0|0|0|0.024|0.000733|0.064|0.001956|0.034|0.001039|0.014|0.000428|0.034|0.001039|32.725|0.01|0.024|0.000733|2.4|0|||300|0.017023|700|0.01|0.00974||||||2200|0||||
N|XNYS|202609|FEM|ROUND|200000|LNNYN|1|247786|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEM|ROUND|200000|LNYYN|1|247632|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEM|ROUND|200000|LYNYN|4|994583|30500|30500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEM|ROUND|5000|LNNNN|644|4229675.4|127966|127485|481|0|0|0|0|0|81|0|400|0|0.009085|0.000277|0.005759|0.000176|0.004116|0.000126|0.01158|0.000354|-0.005904|-0.00018|32.757318||||||||||||||||||||4|682|160|157226.316416
N|XNYS|202609|FEM|ROUND|5000|LNNYN|14|88132.05|2671|2671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEM|ROUND|5000|LNYNN|18|118632|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEM|ROUND|5000|LNYYN|72|466861.8|14063|13863|200|0|200|0|0|0|0|0|0|0|0.045|0.001393|0.045|0.001393|0.035|0.001084|0.02|0.000619|0.07|0.002167|32.3|0.06|0.04|0.001238|0.666667|200|0.01|0.010796|0||0||||||||400|0|2|0|0|0.010796
N|XNYS|202609|FEM|ROUND|5000|LYNNN|2|13184|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEM|ROUND|5000|LYNYN|62|450479.95|13634|12549|1085|0|1085|0|0|0|0|0|0|0|0.007438|0.000225|0.011124|0.000337|0.009788|0.000296|0.004258|0.000129|0.012396|0.000375|33.024138|0.023687|0.023687|0.000717|1|0|||1085|0.012224|0||||||||1355|0||||
N|XNYS|202609|FEM|ROUND|50000|LNYYN|1|77688|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMB|ODD|0|LNNNN|59|4706.95|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FEMB|ODD|0|LNNYN|10|841.52|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMB|ODD|0|LNYYN|53|5245.91|179|172|7|0|7|0|0|0|0|0|0|0|0.108571|0.003682|0.108571|0.003682|0.108571|0.003682|0.108571|0.003682|0.108571|0.003682|29.49|0.128571|0.108571|0.003682|0.844444|7|0.01|0.012593|0||0||||||||7|0|2|0|0|0.012593
N|XNYS|202609|FEMB|ODD|0|LYNYN|8|1156.06|40|1|39|0|39|0|0|0|0|0|0|0|0.034615|0.001198|0.035897|0.001242|0.023077|0.000799|0.027692|0.000958|-0.028205|-0.000976|28.898205|0.063077|0.065128|0.002254|1.03252|4|0.01|0.011876|27|0.007976|8|0.01|0.017126||||||39|0||||
N|XNYS|202609|FEMB|ODD|1000|LNNNN|127|265595.59|8925|8925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|111|0|
N|XNYS|202609|FEMB|ODD|1000|LNNYN|168|381202.48|12957|12957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMB|ODD|1000|LNYYN|607|1476868.77|50339|50291|48|0|48|0|0|0|0|0|0|0|0.08|0.002695|0.08|0.002695|0.08|0.002695|0.08|0.002695|0.07|0.002358|29.68|0.12|0.08|0.002695|0.666667|48|0.02|0.004832|0||0||||||||48|0|1|0|0|0.004832
N|XNYS|202609|FEMB|ODD|1000|LYNYN|19|38190.57|1322|844|478|0|478|0|0|0|0|0|0|0|0.083347|0.002851|0.079833|0.002731|0.061381|0.002099|0.055858|0.001911|0.031506|0.001078|29.236527|0.118745|0.098828|0.00338|0.832276|304|0.015658|0.00908|174|0.002029|0||||||||478|0||||
N|XNYS|202609|FEMB|ODD|250|LNNNN|25|14278.93|493|468|25|0|0|0|0|0|0|0|25|0|0.11|0.003887|0.11|0.003887|0.11|0.003887|0.02|0.000707|0.02|0.000707|28.3||||||||||||||||||||1|76|25|129277.118724
N|XNYS|202609|FEMB|ODD|250|LNNYN|19|12043.28|414|414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMB|ODD|250|LNYYN|133|76596.61|2656|2656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMB|ODD|250|LYNYN|29|18307.4|643|108|535|0|535|0|0|0|0|0|0|0|0.062449|0.002193|0.062449|0.002193|0.065084|0.002286|0.070542|0.002478|0.059757|0.002099|28.470589|0.108654|0.073065|0.002566|0.672458|484|0.019669|0.011243|51|0.008935|0||||||||537|0||||
N|XNYS|202609|FEMB|ROUND|1000|LNNNN|1664|4943989.6|170714|169641|1073|0|0|200|100|0|0|100|374|299|-0.077325|-0.002663|-0.0811|-0.002793|-0.061761|-0.002127|-0.063625|-0.002191|-0.063821|-0.002198|29.041668||||||||||||||||||||12|4487|1599|251332.644525
N|XNYS|202609|FEMB|ROUND|1000|LNNYN|607|1778603.86|61077|60877|200|0|200|0|0|0|0|0|0|0|0.04|0.001356|-0.03|-0.001017|0.02|0.000678|0.025|0.000847|-0.005|-0.000169|29.5075||||||||||||||||||||2|0|0|0.000163
N|XNYS|202609|FEMB|ROUND|1000|LNYNN|2|5814|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMB|ROUND|1000|LNYYN|1262|3767524.36|129409|129009|400|0|400|0|0|0|0|0|0|0|0.1075|0.003674|0.1075|0.003674|0.11|0.003759|0.115|0.00393|0.1175|0.004015|29.2625|0.135|0.085|0.002905|0.62963|400|0.025|0.012753|0||0||||||||429|0|4|0|0|0.012753
N|XNYS|202609|FEMB|ROUND|1000|LYNYN|249|736460.69|25376|21653|3723|0|3723|0|0|0|0|0|0|0|0.063234|0.00217|0.054639|0.001875|0.062366|0.00214|0.062243|0.002136|0.052871|0.001814|29.142176|0.102853|0.079619|0.002732|0.774104|2101|0.021537|0.013659|1522|0.006341|100|0.02|0.018133||||||3746|0||||
N|XNYS|202609|FEMB|ROUND|10000|LNNNN|1851|24053220.94|819794|818094|1700|0|0|400|0|0|0|0|0|1300|-0.154706|-0.005392|-0.167059|-0.005823|-0.142353|-0.004962|-0.151765|-0.00529|-0.110588|-0.003854|28.691176||||||||||||||||||||3|12598|5337|1456990.036056
N|XNYS|202609|FEMB|ROUND|10000|LNNYN|91|1299268.01|44011|44011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMB|ROUND|10000|LNYYN|29|457211.26|15911|15811|100|0|100|0|0|0|0|0|0|0|0.06|0.002033|0.07|0.002372|0.07|0.002372|0.05|0.001694|0.08|0.002711|29.51|0.14|0.1|0.003389|0.714286|100|0.02|0.016694|0||0||||||||200|0|1|0|0|0.016694
N|XNYS|202609|FEMB|ROUND|10000|LYNYN|39|553496.94|18977|12539|6438|0|6438|0|0|0|0|0|0|0|0.011569|0.000393|-0.010895|-0.00037|0.016974|0.000577|0.021168|0.00072|0.005747|0.000195|29.413981|0.066415|0.063308|0.002152|0.953225|700|0.015714|0.020408|5638|0.011206|100|0.01|0.000506||||||6326|1938||||
N|XNYS|202609|FEMB|ROUND|20000|LNNNN|2548|52771095.03|1788901|1786503|2398|0|0|0|700|0|976|0|22|700|-0.120617|-0.004113|-0.144587|-0.00493|-0.135213|-0.004611|-0.138132|-0.00471|-0.143194|-0.004883|29.326138||||||||||||||||||||5|15874|5750|143588.615102
N|XNYS|202609|FEMB|ROUND|20000|LNNYN|4|108943|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMB|ROUND|20000|LNYNN|1|20055|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMB|ROUND|20000|LNYYN|127|2639897.18|91370|91370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMB|ROUND|20000|LYNYN|23|807340.54|27873|22673|5200|0|5200|0|0|0|0|0|0|0|0.125192|0.004304|0.143269|0.004926|0.122115|0.004198|0.125769|0.004324|0.114808|0.003947|29.086635|0.164423|0.169038|0.005812|1.02807|400|0.02|0.022616|3600|0.019556|1200|0.016667|0.009325||||||7500|0||||
N|XNYS|202609|FEMB|ROUND|5000|LNNNN|2473|15486437.85|528328|526928|1400|0|100|400|0|0|300|0|200|400|-0.035714|-0.001226|-0.040714|-0.001398|-0.023571|-0.000809|-0.027857|-0.000956|-0.033571|-0.001153|29.127857||||||||||||||||||||8|12110|3080|625600.816932
N|XNYS|202609|FEMB|ROUND|5000|LNNYN|377|2388411.29|81854|81854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMB|ROUND|5000|LNYNN|2|11626|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMB|ROUND|5000|LNYYN|284|1711770.27|58732|58032|700|0|700|0|0|0|0|0|0|0|0.155714|0.005269|0.155714|0.005269|0.145714|0.004931|0.145714|0.004931|0.141429|0.004786|29.551429|0.162857|0.131429|0.004447|0.807018|700|0.015714|0.014091|0||0||||||||1094|0|5|0|0|0.014091
N|XNYS|202609|FEMB|ROUND|5000|LYNYN|46|335229.05|11506|10314|1192|0|1192|0|0|0|0|0|0|0|0.142315|0.004945|0.139362|0.004843|0.119832|0.004164|0.12849|0.004465|0.118523|0.004119|28.776795|0.162383|0.14896|0.005176|0.917338|400|0.02|0.016922|792|0.011181|0||||||||1392|0||||
N|XNYS|202609|FEMB|ROUND|50000|LNNNN|2|109223.14|3739|3739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMB|ROUND|50000|LNYNN|2|176901|6000|0|6000|0|200|641|0|5159|0|0|0|0|-0.00571|-0.000193|0.03|0.001017|-0.016|-0.000542|-0.0215|-0.000729|0.0055|0.000186|29.51075|0.1385|0.0545|0.001847|0.393502|6000|0.042|389.56756|0||0||||||||200|5800|2|6000|6000|389.56756
N|XNYS|202609|FEMB|ROUND|50000|LNYYN|2|188274|6600|6400|200|0|200|0|0|0|0|0|0|0|0.11|0.00385|0.11|0.00385|0.02|0.0007|0.02|0.0007|0.02|0.0007|28.575|0.17|0.09|0.00315|0.529412|200|0.04|0.018739|0||0||||||||3700|0|1|0|0|0.018739
N|XNYS|202609|FEMB|ROUND|50000|LYNYN|2|182298|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMD|ODD|0|LNYYN|9|930.39|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMD|ODD|0|LYNYN|2|68.36|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMD|ROUND|1000|LNYYN|3|13937.4|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMD|ROUND|5000|LNNNN|178|1231570|35600|35600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMD|ROUND|5000|LNYYN|1|5185.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMD|ROUND|5000|LYNYN|1|5184|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMD|ROUND|50000|LNNNN|11840|817147160|23558800|23558800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|319|18|
N|XNYS|202609|FEMD|ROUND|50000|LNYNN|16|1111222|31800|31800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMG|ODD|0|LNNNN|1|104.52|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMG|ODD|0|LNNYN|1|52.56|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMG|ODD|0|LNYYN|9|414.98|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMG|ODD|1000|LNYYN|2|5201.46|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMG|ODD|250|LNYYN|46|30585.4|1180|1180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMG|ROUND|1000|LNYYN|6|15550|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMG|ROUND|1000|LYNYN|6|17709.7|682|682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMG|ROUND|10000|LNYYN|1|12835|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMG|ROUND|5000|LNYYN|1|7767|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMR|ODD|0|LNNNN|3|123.7|3|2|1|0|0|0|0|1|0|0|0|0|-0.04|-0.00098|-0.04|-0.00098|-0.02|-0.00049|0.01|0.000245|0.26|0.006369|40.82||||||||||||||||||||1|0|0|858.191032
N|XNYS|202609|FEMR|ODD|0|LNNYN|20|2912.74|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMR|ODD|0|LNYYN|135|9853.75|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMR|ODD|1000|LNNYN|11|26808.65|636|636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMR|ODD|1000|LNYYN|85|214143.16|5151|5035|116|0|116|0|0|0|0|0|0|0|0.034052|0.000819|0.034052|0.000819|0.034052|0.000819|0.04|0.000962|-0.001638|-0.000039|41.564871|0.054052|0.034052|0.000819|0.629984|116|0.01|0.00953|0||0||||||||116|0|2|0|0|0.00953
N|XNYS|202609|FEMR|ODD|250|LNNNN|1|332|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMR|ODD|250|LNNYN|23|15571.63|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMR|ODD|250|LNYYN|97|57397.78|1368|1368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMR|ODD|250|LYNYN|2|1524.24|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMR|ROUND|1000|LNNYN|35|147231.8|3536|3536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMR|ROUND|1000|LNYYN|94|396743.15|9495|8153|1342|0|1342|0|0|0|0|0|0|0|0.049687|0.001196|0.048942|0.001178|0.043711|0.001052|0.044471|0.001071|0.014061|0.000338|41.540909|0.073294|0.053279|0.001283|0.726922|1342|0.010007|0.012734|0||0||||||||1500|0|15|0|0|0.012734
N|XNYS|202609|FEMR|ROUND|1000|LYNYN|52|224437.22|5361|5361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMR|ROUND|10000|LNNYN|1|12723|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMR|ROUND|10000|LNYYN|4|58554.85|1407|807|600|0|600|0|0|0|0|0|0|0|0.05|0.001212|0.05|0.001212|0.045|0.001091|0.04|0.000969|0.05|0.001212|41.265|0.07|0.05|0.001212|0.714286|600|0.01|0.005422|0||0||||||||716|0|2|0|0|0.005422
N|XNYS|202609|FEMR|ROUND|10000|LYNYN|10|120457.85|2877|2877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMR|ROUND|20000|LNYYN|2|46060.85|1115|999|116|0|116|0|0|0|0|0|0|0|0.05|0.001218|0.05|0.001218|0.03|0.000731|0.04|0.000975|0.04|0.000975|41.045|0.07|0.05|0.001218|0.714286|116|0.01|0.01493|0||0||||||||600|0|1|0|0|0.01493
N|XNYS|202609|FEMR|ROUND|20000|LYNYN|7|176837.4|4234|4234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMR|ROUND|200000|LNNYN|1|247210|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMR|ROUND|200000|LYNYN|3|740357|17900|17900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMR|ROUND|5000|LNNYN|3|19952.8|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMR|ROUND|5000|LNYYN|48|320034.64|7739|6708|1031|0|1031|0|0|0|0|0|0|0|0.041086|0.000991|0.041086|0.000991|0.038332|0.000924|0.043249|0.001043|0.018729|0.000452|41.478855|0.06805|0.044171|0.001065|0.649088|1031|0.01194|0.013895|0||0||||||||1592|100|10|0|0|0.013895
N|XNYS|202609|FEMR|ROUND|5000|LYNYN|59|398354.06|9556|9556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMS|ODD|0|LNNNN|24|1636.99|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMS|ODD|0|LNNYN|3137|372545.55|8115|8115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMS|ODD|0|LNYYN|78|12382.94|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMS|ODD|0|LYNYN|75|6837.37|150|149|1|0|1|0|0|0|0|0|0|0|-0.07|-0.001513|-0.07|-0.001513|-0.07|-0.001513|0|0|-0.13|-0.002811|46.255|0.23|-0.07|-0.001513|-0.304348|1|0.15|0.015157|0||0||||||||1|0||||
N|XNYS|202609|FEMS|ODD|1000|LNNNN|1|1402.5|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMS|ODD|1000|LNNYN|417|704050.44|15244|15244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMS|ODD|1000|LNYYN|119|280486.82|6058|6058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMS|ODD|1000|LYNYN|146|311933.44|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMS|ODD|250|LNNNN|1|912|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMS|ODD|250|LNNYN|431|262108.67|5682|5682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMS|ODD|250|LNYYN|107|60562.8|1307|1307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMS|ODD|250|LYNYN|84|45496.58|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMS|ROUND|1000|LNNNN|1|4600|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMS|ROUND|1000|LNNYN|248|1151677|24810|24810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMS|ROUND|1000|LNYYN|1851|8681811.39|185109|185109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMS|ROUND|1000|LYNYN|78|364618.62|7810|7810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMS|ROUND|10000|LNNNN|1|16812|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMS|ROUND|10000|LNNYN|13|210373.11|4544|4544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMS|ROUND|10000|LNYYN|91|1568140.11|34355|34355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMS|ROUND|10000|LYNYN|17|257203.21|5575|5575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMS|ROUND|20000|LNNYN|1|23400|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMS|ROUND|20000|LNYYN|23|656134.91|14269|14269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMS|ROUND|20000|LYNYN|5|182416.05|3903|3903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMS|ROUND|5000|LNNYN|47|392324.23|8534|8534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMS|ROUND|5000|LNYYN|55|462955.28|9998|9998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMS|ROUND|5000|LYNYN|63|530998.11|11351|11251|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000425|0.02|0.000425|0.02|0.000425|0.03|0.000638|47.04|0.34|0|0|0|100|0.17|0.014544|0||0||||||||109|0||||
N|XNYS|202609|FEMS|ROUND|50000|LYNYN|4|272103.65|5814|5614|200|0|200|0|0|0|0|0|0|0|0.02|0.000426|0.02|0.000426|0.005|0.000106|0.005|0.000106|-0.035|-0.000745|46.9625|0.335|0|0|0|200|0.1675|0.016809|0||0||||||||300|0||||
N|XNYS|202609|FEMV|ODD|0|LNYYN|1|53.32|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMV|ODD|1000|LNNNN|2|2717.1|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMV|ODD|250|LNYYN|1|804.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMV|ROUND|1000|LNYYN|10|31661.06|1182|1182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMV|ROUND|1000|LYNYN|3|11589.24|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMV|ROUND|5000|LNYYN|4|24440|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMV|ROUND|5000|LYNYN|4|29520|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMY|ODD|0|LNNNN|592|26643.08|9667|9511|156|0|76|2|29|0|1|3|28|17|-0.017564|-0.006347|-0.016026|-0.005791|-0.015897|-0.005744|-0.017179|-0.006208|-0.02|-0.007227|2.767468||||||||||||||||||||23|433|249|90772.155592
N|XNYS|202609|FEMY|ODD|0|LNNYN|6097|345490.28|127100|126930|170|0|170|0|0|0|0|0|0|0|-0.011706|-0.003938|-0.020588|-0.006925|-0.018059|-0.006075|-0.018118|-0.006094|-0.019235|-0.00647|2.972824||||||||||||||||||||13|0|0|0.011856
N|XNYS|202609|FEMY|ODD|0|LNYNN|107|5336.87|1861|1631|230|0|195|4|5|21|0|0|5|0|0.01213|0.004061|0.021391|0.007161|0.019652|0.006579|0.020087|0.006724|0.021609|0.007234|2.987196|0.045435|0.006478|0.002169|0.142584|230|0.019478|3951.616168|0||0||||||||230|0|14|193|169|3951.616168
N|XNYS|202609|FEMY|ODD|0|LNYYN|2945|102822.38|36990|36269|721|0|721|0|0|0|0|0|0|0|0.002677|0.000899|-0.00957|-0.003213|-0.009695|-0.003255|-0.00889|-0.002985|-0.006616|-0.002221|2.978696|0.052205|0.002552|0.000857|0.048884|721|0.024827|0.008362|0||0||||||||814|0|29|0|0|0.008362
N|XNYS|202609|FEMY|ODD|0|LYNYN|131|9478.74|3582|3071|488|23|488|23|0|0|0|0|0|0|0.030352|0.01154|0.02589|0.009843|0.036732|0.013965|0.039765|0.015118|0.029961|0.011391|2.630284|0.058337|0.034736|0.013206|0.595438|374|0.016123|0.035732|137|0.039773|0||||||||578|0||||
N|XNYS|202609|FEMY|ODD|250|LNNNN|5|1273.35|438|438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMY|ODD|250|LNNYN|7|1859.15|615|615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMY|ODD|250|LNYYN|6|1607.3|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMY|ODD|250|LYNYN|7|1887.08|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMY|ROUND|0|LNNNN|10|2166|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|164|64|
N|XNYS|202609|FEMY|ROUND|0|LNNYN|65|14737|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMY|ROUND|0|LNYYN|698|150796.96|69814|69799|15|0|15|0|0|0|0|0|0|0|0.013333|0.006159|0.006667|0.003079|0.006667|0.003079|0.006667|0.003079|0.006667|0.003079|2.165|0.09|0|0|0|15|0.045|0.014623|0||0||||||||200|0|2|0|0|0.014623
N|XNYS|202609|FEMY|ROUND|0|LYNYN|95|20457|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEMY|ROUND|1000|LNNNN|12|22043.97|7500|7155|345|0|200|145|0|0|0|0|0|0|-0.04|-0.012066|-0.05|-0.015083|-0.02|-0.006033|-0.02|-0.006033|-0.1|-0.030166|3.315||||||||||||||||||||1|14|0|0.118211
N|XNYS|202609|FEMY|ROUND|1000|LNNYN|1086|1634463.72|528489|528489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMY|ROUND|1000|LNYNN|1|2147.69|733|733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMY|ROUND|1000|LNYYN|704|1220557.44|389348|389248|100|0|100|0|0|0|0|0|0|0|-0.02|-0.0064|-0.02|-0.0064|0.03|0.0096|0.03|0.0096|0.03|0.0096|3.125|0.07|0.05|0.016|0.714286|100|0.01|0.014691|0||0||||||||200|0|1|0|0|0.014691
N|XNYS|202609|FEMY|ROUND|1000|LYNYN|25|42176.68|16634|16534|100|0|100|0|0|0|0|0|0|0|0.03|0.010949|0.04|0.014599|0.04|0.014599|0.04|0.014599|0.04|0.014599|2.74|0.06|0.04|0.014599|0.666667|100|0.01|0.01633|0||0||||||||400|0||||
N|XNYS|202609|FEMY|ROUND|10000|LNNYN|6|75502.08|29632|29632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMY|ROUND|10000|LNYYN|4|49041.98|18178|18178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMY|ROUND|250|LNNNN|43|15612.7|5675|5662|13|0|0|0|0|0|0|0|0|13|-0.06|-0.019512|-0.05|-0.01626|-0.05|-0.01626|-0.05|-0.01626|-0.05|-0.01626|3.075||||||||||||||||||||1|158|158|471009.55683
N|XNYS|202609|FEMY|ROUND|250|LNNYN|437|283163.67|96697|96697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMY|ROUND|250|LNYNN|2|865.76|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEMY|ROUND|250|LNYYN|3183|1359176.94|580421|578750|1671|0|1671|0|0|0|0|0|0|0|0.017858|0.006032|0.040269|0.013601|0.034674|0.011711|0.038265|0.012924|0.049994|0.016886|2.96067|0.101089|0.043262|0.014612|0.427954|1671|0.028914|0.012554|0||0||||||||3445|0|18|0|0|0.012554
N|XNYS|202609|FEMY|ROUND|250|LYNYN|268|83887.88|31414|31214|200|0|200|0|0|0|0|0|0|0|-0.05|-0.016708|-0.05|-0.016708|-0.05|-0.016708|-0.055|-0.018379|-0.055|-0.018379|2.9925|0.065|0.055|0.018379|0.846154|100|0.01|0.011994|100|0.012419|0||||||||341|0||||
N|XNYS|202609|FEMY|ROUND|5000|LNNYN|9|61050.1|21530|21530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEMY|ROUND|5000|LYNYN|1|7786.44|3018|3018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FENC|ODD|0|LNNNN|2949|342108.79|30961|29781|1180|0|54|69|72|109|144|94|481|157|0.008254|0.00074|0.008153|0.000731|0.009195|0.000824|0.012161|0.00109|0.008246|0.000739|11.153479||||||||||||||||||||131|2777|1445|228335.387245
N|XNYS|202609|FENC|ODD|0|LNNYN|11425|784384.29|68410|68072|338|0|338|0|0|0|0|0|0|0|-0.004083|-0.000369|-0.010592|-0.000957|-0.006538|-0.000591|-0.007396|-0.000668|0.007337|0.000663|11.070651||||||||||||||||||||49|0|0|0.007209
N|XNYS|202609|FENC|ODD|0|LNYNN|134|10652.51|937|813|124|0|33|14|6|39|0|32|0|0|-0.001129|-0.000098|-0.003306|-0.000287|0.000161|0.000014|-0.000645|-0.000056|-0.013306|-0.001153|11.538306|0.063065|0.009194|0.000797|0.14578|124|0.026935|5753.775341|0||0||||||||124|0|15|233|156|5753.775341
N|XNYS|202609|FENC|ODD|0|LNYYN|8183|536242.66|47011|45347|1664|0|1664|0|0|0|0|0|0|0|-0.007999|-0.000702|-0.012404|-0.001089|-0.017097|-0.001501|-0.017085|-0.0015|0.004862|0.000427|11.393305|0.065421|0.011965|0.00105|0.182895|1664|0.026728|0.006859|0||0||||||||1703|0|285|20|20|0.006859
N|XNYS|202609|FENC|ODD|0|LYNYN|1137|81347.58|7212|5741|1471|0|1471|0|0|0|0|0|0|0|0.010904|0.00097|0.010122|0.0009|0.007016|0.000624|0.003249|0.000289|0.009524|0.000847|11.246108|0.056254|0.030598|0.002721|0.543927|627|0.03067|0.010262|810|0.009057|34|0.010588|0.007293||||||1496|0||||
N|XNYS|202609|FENC|ODD|1000|LNNNN|73|77400.75|6795|6502|293|0|0|0|0|0|98|0|195|0|0.013276|0.001256|0.016621|0.001572|0.013276|0.001256|-0.000102|-0.00001|0.029727|0.002812|10.571843||||||||||||||||||||3|489|406|73070.816272
N|XNYS|202609|FENC|ODD|1000|LNNYN|35|37086.9|3302|3010|292|0|292|0|0|0|0|0|0|0|-0.01|-0.000946|-0.01|-0.000946|-0.003425|-0.000324|-0.006712|-0.000635|-0.033562|-0.003175|10.569658||||||||||||||||||||4|0|0|0.009149
N|XNYS|202609|FENC|ODD|1000|LNYNN|3|3144.89|283|187|96|0|96|0|0|0|0|0|0|0|0.01|0.000942|0.01|0.000942|-0.01|-0.000942|0|0|0|0|10.62|0.06|0.02|0.001883|0.333333|96|0.02|0.05694|0||0||||||||96|0|1|0|0|0.05694
N|XNYS|202609|FENC|ODD|1000|LNYYN|93|99555.35|8664|8225|439|0|439|0|0|0|0|0|0|0|0.009863|0.000893|0.018519|0.001677|0.012027|0.001089|-0.000957|-0.000087|0.018269|0.001654|11.042039|0.044624|0.006674|0.000604|0.149566|439|0.018975|0.010328|0||0||||||||576|0|6|0|0|0.010328
N|XNYS|202609|FENC|ODD|1000|LYNYN|90|98211.28|8447|7558|889|0|889|0|0|0|0|0|0|0|-0.007458|-0.00065|-0.000506|-0.000044|-0.012295|-0.001071|-0.01234|-0.001075|0.018605|0.001621|11.478335|0.026299|0.019415|0.001691|0.738238|201|0.015224|0.013854|688|0.012895|0||||||||1039|0||||
N|XNYS|202609|FENC|ODD|250|LNNNN|1286|616069.02|55725|50828|4897|0|140|336|219|192|558|850|1828|774|-0.001207|-0.000109|0.000082|0.000007|0.00225|0.000203|0.005171|0.000466|0.005352|0.000482|11.098647||||||||||||||||||||119|7643|5148|182527.61658
N|XNYS|202609|FENC|ODD|250|LNNYN|2439|913915.3|83738|82762|976|0|976|0|0|0|0|0|0|0|-0.000625|-0.000056|-0.01002|-0.000902|-0.0246|-0.002215|-0.016486|-0.001485|-0.041701|-0.003755|11.103965||||||||||||||||||||25|156|156|0.010779
N|XNYS|202609|FENC|ODD|250|LNYNN|37|19545.7|1776|1256|520|0|395|72|0|0|0|0|53|0|0.013135|0.001188|0.011019|0.000996|0.010212|0.000923|0.008404|0.00076|0.014365|0.001299|11.060385|0.054692|0.010115|0.000915|0.184951|520|0.022288|6924.582968|0||0||||||||520|0|10|223|166|6924.582968
N|XNYS|202609|FENC|ODD|250|LNYYN|1810|741647.68|67977|65275|2702|0|2702|0|0|0|0|0|0|0|-0.003612|-0.000324|-0.005873|-0.000527|-0.01359|-0.001219|-0.015848|-0.001422|-0.011325|-0.001016|11.148414|0.055992|0.010155|0.000911|0.181374|2702|0.022918|0.008524|0||0||||||||2919|0|69|110|110|0.008524
N|XNYS|202609|FENC|ODD|250|LYNYN|718|408360.43|36228|29692|6523|13|6523|13|0|0|0|0|0|0|0.001585|0.000143|0.003028|0.000273|0.004345|0.000392|0.002778|0.000251|0.005892|0.000532|11.081912|0.04541|0.029212|0.002636|0.643295|1466|0.037248|0.009745|4964|0.011408|106|0.015755|0.004934||||||7007|0||||
N|XNYS|202609|FENC|ROUND|1000|LNNNN|3875|4706049.05|414856|389726|25088|0|1985|1634|1854|2270|3075|4247|8063|1960|0.007671|0.000683|0.004599|0.00041|0.006863|0.000611|0.005638|0.000502|0.002871|0.000256|11.224708||||||||||||||||||||243|39899|24987|93028.591432
N|XNYS|202609|FENC|ROUND|1000|LNNYN|16432|49916341.39|4399856|4398933|892|31|892|31|0|0|0|0|0|0|-0.044247|-0.003985|-0.028115|-0.002532|0.001073|0.000097|0.000163|0.000015|-0.007346|-0.000662|11.102291||||||||||||||||||||9|200|200|0.039975
N|XNYS|202609|FENC|ROUND|1000|LNYNN|35|43983.06|3882|3163|719|0|219|100|100|200|0|100|0|0|0.022114|0.001973|0.026287|0.002345|0.022253|0.001985|0.022184|0.001979|0.042851|0.003823|11.208435|0.027218|0.004437|0.000396|0.163005|719|0.011391|3005.801215|0||0||||||||719|0|7|300|300|3005.801215
N|XNYS|202609|FENC|ROUND|1000|LNYYN|7002|20900815.51|1878774|1874780|3994|0|3994|0|0|0|0|0|0|0|0.015303|0.001333|0.012066|0.001051|0.012531|0.001091|0.005481|0.000477|0.003796|0.000331|11.480868|0.066052|0.019614|0.001708|0.296956|3994|0.023219|0.010952|0||0||||||||5896|234|43|0|0|0.010952
N|XNYS|202609|FENC|ROUND|1000|LYNNN|1|1137|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.004399|0.02|0.00176|0.02|0.00176|0.11|0.009679|0.15|0.013198|11.365|0.01|0.01|0.00088|1|0|||100|0.061075|0||||||||100|0||||
N|XNYS|202609|FENC|ROUND|1000|LYNYN|3316|4865833.87|432821|403325|29496|0|29496|0|0|0|0|0|0|0|-0.006244|-0.000556|-0.003603|-0.000321|-0.005056|-0.00045|-0.006613|-0.000589|0.00041|0.000036|11.231449|0.025911|0.023709|0.002111|0.915018|3287|0.012499|0.011584|25416|0.010962|793|0.010858|0.002162||||||35479|706||||
N|XNYS|202609|FENC|ROUND|10000|LNNNN|9|97745.77|8867|8867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|98|
N|XNYS|202609|FENC|ROUND|10000|LNNYN|16|190000.93|16861|16861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FENC|ROUND|10000|LNYYN|19|278079.38|24306|24026|280|0|280|0|0|0|0|0|0|0|0.007857|0.000653|-0.006429|-0.000534|-0.002857|-0.000237|0.01|0.000831|-0.006429|-0.000534|12.039286|0.047143|0.027143|0.002255|0.575758|280|0.01|0.009007|0||0||||||||600|0|2|0|0|0.009007
N|XNYS|202609|FENC|ROUND|10000|LYNYN|23|313950.35|28340|28183|157|0|157|0|0|0|0|0|0|0|0.006369|0.000569|0.006369|0.000569|0.01|0.000894|-0.022739|-0.002033|0.100955|0.009025|11.186178|0.013631|0.013631|0.001219|1|0|||157|0.011675|0||||||||1100|0||||
N|XNYS|202609|FENC|ROUND|20000|LNNYN|3|73077.06|6455|6455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FENC|ROUND|20000|LNYYN|183|3666574.36|324129|324129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FENC|ROUND|5000|LNNNN|12|91230.62|7860|7387|473|0|0|0|0|473|0|0|0|0|-0.01055|-0.000884|-0.01055|-0.000884|-0.01055|-0.000884|-0.01055|-0.000884|-0.01055|-0.000884|11.939947||||||||||||||||||||4|478|478|538.758138
N|XNYS|202609|FENC|ROUND|5000|LNNYN|3691|23353944.25|2058669|2058369|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000804|-0.01|-0.000804|-0.03|-0.002413|-0.04|-0.003217|-0.03|-0.002413|12.435||||||||||||||||||||1|0|0|0.010493
N|XNYS|202609|FENC|ROUND|5000|LNYYN|1358|8352470.88|734682|734618|64|0|64|0|0|0|0|0|0|0|-0.009688|-0.000776|-0.00875|-0.000701|-0.035|-0.002802|-0.027188|-0.002177|-0.027188|-0.002177|12.490938|0.039688|0.01|0.000801|0.251969|64|0.014844|0.01346|0||0||||||||1430|0|7|0|0|0.01346
N|XNYS|202609|FENC|ROUND|5000|LYNYN|96|617219.87|56819|55504|1315|0|1315|0|0|0|0|0|0|0|-0.006122|-0.000552|-0.001635|-0.000147|-0.003916|-0.000353|0.002548|0.00023|-0.018365|-0.001656|11.087966|0.017529|0.013118|0.001183|0.748373|290|0.01|0.021224|1025|0.017714|0||||||||1727|190||||
N|XNYS|202609|FENC|ROUND|50000|LNYYN|2|288465|25500|25390|110|0|110|0|0|0|0|0|0|0|-0.228182|-0.021649|-0.208182|-0.019752|-0.228182|-0.021649|-0.348182|-0.033034|-0.408182|-0.038727|10.54|0.14|0.101818|0.00966|0.727273|110|0.019091|0.023488|0||0||||||||100|10|1|0|0|0.023488
N|XNYS|202609|FENC|ROUND|50000|LYNYN|2|116011.04|9414|9264|150|0|150|0|0|0|0|0|0|0|-0.09|-0.007217|-0.06|-0.004812|-0.04|-0.003208|-0.29|-0.023256|0.03|0.002406|12.47|0.06|0.02|0.001604|0.333333|150|0.02|0.011538|0||0||||||||100|50||||
N|XNYS|202609|FENG|ODD|0|LNNNN|180|3280.14|2247|2117|52|0|0|0|20|0|5|0|1|26|-0.035|-0.023919|-0.035|-0.023919|-0.035|-0.023919|-0.035|-0.023919|-0.035|-0.023919|1.463269||||||||||||||||||||6|87|78|303854.907653
N|XNYS|202609|FENG|ODD|0|LNNYN|12|313.29|217|207|10|0|10|0|0|0|0|0|0|0|-0.1|-0.068027|-0.1|-0.068027|-0.1|-0.068027|-0.1|-0.068027|-0.1|-0.068027|1.47||||||||||||||||||||1|0|0|0.000136
N|XNYS|202609|FENG|ODD|0|LNYNN|1|14.2|10|0|10|0|10|0|0|0|0|0|0|0|0.1|0.068027|0.1|0.068027|0.1|0.068027|0.1|0.068027|0.1|0.068027|1.47|0.12|0.1|0.068027|0.833333|10|0.01|0.080461|0||0||||||||10|0|1|0|0|0.080461
N|XNYS|202609|FENG|ODD|0|LNYYN|216|3617.89|2498|2468|30|0|30|0|0|0|0|0|0|0|0.030333|0.020869|0.030333|0.020869|0.027333|0.018805|0.027333|0.018805|0.027333|0.018805|1.4535|0.059|0.037|0.025456|0.627119|30|0.011|0.009927|0||0||||||||30|0|4|0|0|0.009927
N|XNYS|202609|FENG|ODD|0|LYNYN|171|2374.77|1640|287|1353|0|1353|0|0|0|0|0|0|0|0.04303|0.029588|0.04303|0.029588|0.043016|0.029578|0.041523|0.028551|0.041552|0.028572|1.45432|0.04861|0.044324|0.030477|0.911814|269|0.010781|0.011551|1084|0.010861|0||||||||1361|0||||
N|XNYS|202609|FENG|ROUND|0|LNNNN|296|43598.2|29708|28549|1159|0|0|0|0|0|0|0|615|544|-0.013089|-0.008958|-0.00522|-0.003573|-0.004357|-0.002982|-0.004702|-0.003218|-0.006428|-0.004399|1.461091||||||||||||||||||||20|1655|1203|3509823.639853
N|XNYS|202609|FENG|ROUND|0|LNNYN|2|299|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FENG|ROUND|0|LNYNN|6|905.62|621|607|14|0|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.475|0.11|0.05|0.033898|0.454545|14|0.03|0.617206|0||0||||||||104|0|1|14|14|0.617206
N|XNYS|202609|FENG|ROUND|0|LNYYN|32|4929.52|3390|2940|450|0|450|0|0|0|0|0|0|0|0.044444|0.030558|0.044444|0.030558|0.044444|0.030558|0.053333|0.036669|0.053333|0.036669|1.454444|0.088889|0.053333|0.036669|0.6|450|0.017778|0.007399|0||0||||||||500|0|5|0|0|0.007399
N|XNYS|202609|FENG|ROUND|0|LYNYN|14|2323.14|1607|512|1095|0|1095|0|0|0|0|0|0|0|0.039205|0.026917|0.039205|0.026917|0.039205|0.026917|0.041945|0.028798|0.043945|0.030171|1.45653|0.04442|0.038064|0.026133|0.856908|348|0.01|0.010002|747|0.012265|0||||||||1076|19||||
N|XNYS|202609|FENG|ROUND|1000|LNNNN|27|53211.73|35974|33517|2457|0|0|3|0|0|0|0|1086|1368|-0.031188|-0.021073|-0.031188|-0.021073|-0.031188|-0.021073|-0.02455|-0.016587|-0.027884|-0.01884|1.480053||||||||||||||||||||9|2318|2315|2374606.657824
N|XNYS|202609|FENG|ROUND|1000|LNYNN|3|8446.32|5734|5583|151|0|0|0|0|0|0|0|0|151|-0.039007|-0.026695|-0.039007|-0.026695|-0.039007|-0.026695|-0.039007|-0.026695|-0.039007|-0.026695|1.461192|0.067152|0.002384|0.001632|0.035503|151|0.032384|11442439.297261|0||0||||||||600|0|2|158|158|11442439.297261
N|XNYS|202609|FENG|ROUND|1000|LYNYN|1|3576|2400|2300|100|0|100|0|0|0|0|0|0|0|0.03|0.020408|0.03|0.020408|-0.01|-0.006803|-0.01|-0.006803|-0.01|-0.006803|1.47|0.04|0.04|0.027211|1|0|||100|0.01416|0||||||||300|0||||
N|XNYS|202609|FENG|ROUND|10000|LNNNN|1|15577.95|10455|10455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FENG|ROUND|10000|LYNYN|1|10497|6998|6000|998|0|998|0|0|0|0|0|0|0|0.01|0.00678|0.01|0.00678|0.01|0.00678|0.01|0.00678|0.01|0.00678|1.475|0.05|0.05|0.033898|1|0|||998|0.022336|0||||||||100|898||||
N|XNYS|202609|FENG|ROUND|250|LNNNN|36|13389.07|9206|7242|1549|0|0|0|0|0|0|0|226|1323|-0.045442|-0.031161|-0.045442|-0.031161|-0.045468|-0.031179|-0.023815|-0.016331|-0.024416|-0.016743|1.458286||||||||||||||||||||13|2341|1641|3278419.461104
N|XNYS|202609|FENG|ROUND|250|LNNYN|1|387.36|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FENG|ROUND|250|LNYNN|2|627.26|431|193|238|0|200|0|0|0|0|0|0|38|-0.02437|-0.016751|-0.02437|-0.016751|-0.02437|-0.016751|-0.02437|-0.016751|-0.02437|-0.016751|1.45479|0.052773|0.006387|0.00439|0.121019|238|0.023193|2242464.303241|0||0||||||||300|0|2|38|38|2242464.303241
N|XNYS|202609|FENG|ROUND|250|LNYYN|15|6907.61|4727|4526|201|0|201|0|0|0|0|0|0|0|0.060149|0.041337|0.060149|0.041337|0.060149|0.041337|0.060149|0.041337|0.060149|0.041337|1.4551|0.080149|0.060149|0.041337|0.750466|201|0.01|0.013279|0||0||||||||400|0|2|0|0|0.013279
N|XNYS|202609|FENG|ROUND|250|LYNYN|14|5313.79|3663|900|2763|0|2763|0|0|0|0|0|0|0|0.034339|0.023351|0.031039|0.021106|0.03321|0.022583|0.014332|0.009746|0.01759|0.011961|1.470594|0.050366|0.050366|0.034248|1|0|||2763|0.013784|0||||||||2459|304||||
N|XNYS|202609|FENG|ROUND|5000|LNNNN|3|21679.73|14488|14486|2|0|0|0|0|0|0|0|0|2|-0.05|-0.03413|-0.05|-0.03413|-0.05|-0.03413|-0.06|-0.040956|-0.09|-0.061433|1.465||||||||||||||||||||1|10|10|2084116.679651
N|XNYS|202609|FENG|ROUND|5000|LNYNN|1|5893.5|3929|3929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
N|XNYS|202609|FENI|ODD|0|LNNNN|2111|291105.25|7167|6976|191|0|11|0|0|16|44|56|61|3|0.009005|0.000222|0.009738|0.00024|0.008272|0.000204|0.000157|0.000004|0.009372|0.000231|40.558168||||||||||||||||||||66|3681|3497|41303.503058
N|XNYS|202609|FENI|ODD|0|LNNYN|498|70928.4|1746|1715|31|0|31|0|0|0|0|0|0|0|-0.01129|-0.00028|-0.011935|-0.000296|-0.014516|-0.00036|-0.027419|-0.000679|-0.023548|-0.000583|40.37629||||||||||||||||||||13|0|0|0.014985
N|XNYS|202609|FENI|ODD|0|LNYNN|49|6653.96|164|162|2|0|0|2|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|0|0|0|0|-0.07|-0.001735|40.34|0.02|0|0|0|2|0.01|0.452896|0||0||||||||2|0|1|89|86|0.452896
N|XNYS|202609|FENI|ODD|0|LNYYN|39|3704.69|91|90|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000248|0.05|0.001241|0.08|0.001985|0.05|0.001241|40.3|0.02|0|0|0|1|0.01|0.015656|0||0||||||||1|0|1|0|0|0.015656
N|XNYS|202609|FENI|ODD|0|LYNNN|1084|148995.39|3668|3657|11|0|11|0|0|0|0|0|0|0|0.005455|0.000135|0.005455|0.000135|0.007273|0.000179|0.014545|0.000359|0.009091|0.000224|40.530455|0.008182|0.007273|0.000179|0.888889|1|0.005|0.01506|10|0.043733|0||||||||11|0||||
N|XNYS|202609|FENI|ODD|0|LYNYN|412|49721.05|1222|725|497|0|497|0|0|0|0|0|0|0|0.004024|0.000099|0.002414|0.000059|-0.000805|-0.00002|0.004769|0.000117|0.000483|0.000012|40.644728|0.009738|0.007264|0.000179|0.745868|118|0.005212|0.014929|379|0.014478|0||||||||497|0||||
N|XNYS|202609|FENI|ODD|1000|LNNNN|1886|3310474.83|81641|79344|2297|0|540|105|72|0|48|431|1101|0|0.002159|0.000053|0.003422|0.000084|0.00468|0.000115|0.004367|0.000107|0.010353|0.000254|40.812436||||||||||||||||||||50|8206|5252|51286.461659
N|XNYS|202609|FENI|ODD|1000|LNNYN|1398|2762866.46|67856|66875|981|0|981|0|0|0|0|0|0|0|-0.01|-0.000245|-0.008002|-0.000196|-0.002722|-0.000067|-0.001437|-0.000035|0.011967|0.000294|40.74555||||||||||||||||||||21|0|0|0.016165
N|XNYS|202609|FENI|ODD|1000|LNYNN|55|105602.58|2615|2615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|421|377|
N|XNYS|202609|FENI|ODD|1000|LNYYN|15|37147.09|913|791|122|0|122|0|0|0|0|0|0|0|-0.01|-0.000249|-0.01|-0.000249|0.013934|0.000347|0.037869|0.000944|0.03377|0.000841|40.134016|0.02|0|0|0|122|0.01|0.021255|0||0||||||||122|0|2|1|1|0.021255
N|XNYS|202609|FENI|ODD|1000|LYNNN|595|1282490.64|31622|31240|382|0|382|0|0|0|0|0|0|0|0.01|0.000244|0.01|0.000244|0.025236|0.000617|0.03|0.000733|0.020471|0.000501|40.899869|0.01|0.01|0.000244|1|0|||382|0.008969|0||||||||382|0||||
N|XNYS|202609|FENI|ODD|1000|LYNYN|1687|3758437.53|92285|70097|22188|0|22188|0|0|0|0|0|0|0|0.000255|0.000006|-0.004353|-0.000107|-0.004284|-0.000105|-0.002806|-0.000069|0.000907|0.000022|40.645653|0.009545|0.008387|0.000206|0.878742|2478|0.005182|0.0112|19710|0.011803|0||||||||22586|0||||
N|XNYS|202609|FENI|ODD|250|LNNNN|1776|973794.3|23964|22876|1088|0|114|21|0|36|146|209|550|12|0.005074|0.000125|0.005662|0.000139|0.007077|0.000174|0.002197|0.000054|-0.009081|-0.000223|40.699072||||||||||||||||||||75|6024|4784|61645.509739
N|XNYS|202609|FENI|ODD|250|LNNYN|720|439079.65|10789|10465|324|0|324|0|0|0|0|0|0|0|-0.008765|-0.000215|-0.010247|-0.000251|-0.008765|-0.000215|-0.001636|-0.00004|0.02642|0.000647|40.805278||||||||||||||||||||23|0|0|0.017697
N|XNYS|202609|FENI|ODD|250|LNYNN|23|12206.58|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|142|140|
N|XNYS|202609|FENI|ODD|250|LNYYN|15|10292.54|253|237|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.05|-0.00124|0.05|0.00124|40.31|0.02|0|0|0|16|0.01|0.015445|0||0||||||||16|0|1|0|0|0.015445
N|XNYS|202609|FENI|ODD|250|LYNNN|639|326165.72|8049|8004|45|0|17|13|0|0|0|15|0|0|0.003333|0.000082|0.003333|0.000082|0.014667|0.000363|0.011778|0.000291|-0.041111|-0.001017|40.425667|0.003778|0.003778|0.000093|1|0|||45|6381.663886|0||||||||45|0||||
N|XNYS|202609|FENI|ODD|250|LYNYN|484|289282.67|7090|5579|1511|0|1511|0|0|0|0|0|0|0|0.000953|0.000023|0.000119|0.000003|-0.001661|-0.000041|0.007631|0.000188|0.010735|0.000264|40.690559|0.009709|0.007042|0.000173|0.72529|393|0.005127|0.013699|1118|0.015007|0||||||||1512|0||||
N|XNYS|202609|FENI|ROUND|1000|LNNNN|84897|345041296.08|8492864|8433539|59325|0|6171|4139|1971|8460|13700|9529|13798|1557|0.004186|0.000103|0.004548|0.000112|0.003731|0.000092|0.004869|0.00012|0.004748|0.000117|40.560341||||||||||||||||||||662|387520|200203|38614.85836
N|XNYS|202609|FENI|ROUND|1000|LNNYN|11644|47657856.97|1173876|1158461|15415|0|15315|100|0|0|0|0|0|0|-0.009728|-0.000241|-0.009338|-0.000232|-0.005294|-0.000131|-0.003211|-0.00008|-0.002507|-0.000062|40.300687||||||||||||||||||||160|20|20|0.015759
N|XNYS|202609|FENI|ROUND|1000|LNYNN|275|1117791.75|27535|27263|272|0|0|200|0|0|0|0|72|0|-0.002647|-0.000065|-0.002647|-0.000065|0.002647|0.000065|0.005882|0.000145|-0.014118|-0.000348|40.539118|0.02|0|0|0|272|0.01|14440.887138|0||0||||||||300|0|3|4997|4180|14440.887138
N|XNYS|202609|FENI|ROUND|1000|LNYYN|74|302809.98|7443|7398|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|0.01|0.000247|0.01|0.000247|0.004667|0.000115|40.462444|0.02|0|0|0|45|0.01|0.003883|0||0||||||||200|0|2|0|0|0.003883
N|XNYS|202609|FENI|ROUND|1000|LYNNN|9254|37617161.38|926665|920758|5907|0|479|1026|288|1257|711|520|1318|308|-0.001427|-0.000035|-0.002199|-0.000054|0.001163|0.000029|0.00376|0.000093|0.006963|0.000172|40.521898|0.006487|0.006149|0.000152|0.947808|100|0.01|0.008824|5807|125991.576998|0||||||||7500|0||||
N|XNYS|202609|FENI|ROUND|1000|LYNYN|5393|22230034.81|547058|462982|84076|0|83976|100|0|0|0|0|0|0|-0.005347|-0.000132|-0.005514|-0.000136|-0.004566|-0.000113|-0.004546|-0.000112|-0.005043|-0.000124|40.566559|0.009249|0.006468|0.000159|0.699252|23188|0.005129|0.01278|60688|0.017512|200|0.01|0.000118||||||87515|6||||
N|XNYS|202609|FENI|ROUND|10000|LNNNN|7484|115274354.99|2825025|2784507|40518|0|1649|2042|1800|11199|11542|5188|6998|100|0.005824|0.000143|0.00694|0.00017|0.006792|0.000167|0.005013|0.000123|-0.00084|-0.000021|40.736217||||||||||||||||||||216|191648|97526|17513.41587
N|XNYS|202609|FENI|ROUND|10000|LNNYN|854|11818678.19|291115|289276|1839|0|1839|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|0.002235|0.000055|-0.006737|-0.000166|-0.007825|-0.000193|40.60457||||||||||||||||||||6|300|300|0.008183
N|XNYS|202609|FENI|ROUND|10000|LNYNN|138|2033154.45|50069|49369|700|0|0|400|0|300|0|0|0|0|-0.001429|-0.000035|-0.001429|-0.000035|0.007143|0.000177|-0.015714|-0.000389|0.012857|0.000319|40.357143|0.02|0|0|0|700|0.01|231.436908|0||0||||||||700|0|2|4419|1691|231.436908
N|XNYS|202609|FENI|ROUND|10000|LNYYN|46|740946.6|18226|17915|311|0|311|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|0|0|0.03|0.000737|0.01|0.000246|40.68|0.02|0|0|0|311|0.01|0.018475|0||0||||||||400|0|1|0|0|0.018475
N|XNYS|202609|FENI|ROUND|10000|LYNNN|3731|57892811.69|1424302|1412124|12178|0|1343|301|1291|1255|2262|1661|3565|500|0.004045|0.000099|0.004648|0.000114|0.00451|0.000111|-0.002128|-0.000052|-0.001189|-0.000029|40.739377|0.00758|0.00758|0.000186|1|0|||12178|49951.259537|0||||||||16001|2795||||
N|XNYS|202609|FENI|ROUND|10000|LYNYN|12439|191595325|4731519|4669082|62437|0|62437|0|0|0|0|0|0|0|-0.003536|-0.000087|-0.004284|-0.000105|-0.005746|-0.000141|-0.005613|-0.000138|-0.001268|-0.000031|40.624174|0.009196|0.006935|0.000171|0.754119|16120|0.005|0.014942|45217|0.01481|1100|0.0091|0.004429||||||80693|322||||
N|XNYS|202609|FENI|ROUND|20000|LNNNN|825|23248124.97|571377|563447|7930|0|481|87|0|200|1759|2211|3092|100|0.007134|0.000176|0.007676|0.000189|0.007646|0.000189|0.011276|0.000278|0.005859|0.000145|40.534709||||||||||||||||||||30|33085|19039|36260.320755
N|XNYS|202609|FENI|ROUND|20000|LNNYN|26309|879441146.46|21645158|21627556|17602|0|17602|0|0|0|0|0|0|0|-0.01|-0.000247|-0.010114|-0.00025|-0.011136|-0.000275|-0.00875|-0.000216|-0.015461|-0.000382|40.461147||||||||||||||||||||98|36|36|0.01623
N|XNYS|202609|FENI|ROUND|20000|LNYNN|37|1063151|26200|25948|252|0|0|0|0|52|0|200|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|0.01|0.000247|-0.03|-0.00074|40.55|0.02|0|0|0|252|0.01|11949.370923|0||0||||||||800|0|1|2985|1235|11949.370923
N|XNYS|202609|FENI|ROUND|20000|LNYYN|153|5036643.48|124345|123745|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000083|-0.003333|-0.000083|0.003333|0.000083|0.036667|0.000909|0.05|0.001239|40.34|0.02|0|0|0|600|0.01|0.012136|0||0||||||||2550|0|3|12|12|0.012136
N|XNYS|202609|FENI|ROUND|20000|LYNNN|1762|50898480.77|1251091|1237304|13787|0|2601|519|1400|0|2812|3125|3030|300|0.000165|0.000004|0.001901|0.000047|0.00265|0.000065|0.000217|0.000005|0.00379|0.000093|40.745836|0.008971|0.008971|0.00022|1|0|||13787|34566.374015|0||||||||21304|3180||||
N|XNYS|202609|FENI|ROUND|20000|LYNYN|21582|699093240.94|17226605|17190254|36351|0|36351|0|0|0|0|0|0|0|-0.000962|-0.000024|-0.000852|-0.000021|-0.004026|-0.000099|-0.008761|-0.000215|-0.005902|-0.000145|40.681649|0.009807|0.00454|0.000112|0.462876|19049|0.005131|0.015591|17102|0.018977|200|0.01|0.008803||||||78002|211||||
N|XNYS|202609|FENI|ROUND|200000|LNNNN|1|1133554.95|28233|28033|200|0|0|0|200|0|0|0|0|0|0.01|0.000249|0.01|0.000249|-0.03|-0.000747|0.01|0.000249|-0.01|-0.000249|40.145||||||||||||||||||||1|858|610|7.511613
N|XNYS|202609|FENI|ROUND|200000|LNNYN|2|624503|15200|15000|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|0.01|0.000247|40.485||||||||||||||||||||1|0|0|0.000159
N|XNYS|202609|FENI|ROUND|200000|LYNYN|12|6694446.25|165633|164043|1290|300|1290|0|200|0|100|0|0|0|-0.000717|-0.000018|-0.000717|-0.000018|0.021283|0.000522|0.050075|0.001227|0.052667|0.001291|40.797465|0.006855|0.00366|0.00009|0.533945|508|0.005|0.009482|1082|122.06739|0||||||||16700|0||||
N|XNYS|202609|FENI|ROUND|5000|LNNNN|28262|229309566.15|5632725|5555449|77276|0|2414|6084|2390|13415|22484|11559|16702|2228|0.005878|0.000145|0.00676|0.000166|0.007144|0.000176|0.006201|0.000153|0.003188|0.000079|40.605418||||||||||||||||||||509|356649|188198|38286.414863
N|XNYS|202609|FENI|ROUND|5000|LNNYN|5641|44779171.53|1097927|1090297|7630|0|7630|0|0|0|0|0|0|0|-0.009476|-0.000235|-0.008784|-0.000218|-0.001651|-0.000041|0.001864|0.000046|-0.004514|-0.000112|40.348967||||||||||||||||||||62|254|254|0.017656
N|XNYS|202609|FENI|ROUND|5000|LNYNN|142|1132528.4|27998|27794|204|0|204|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|-0.01|-0.000246|0.01|0.000246|0.07|0.001724|40.61|0.02|0|0|0|204|0.01|0.00033|0||0||||||||204|0|1|2384|1465|0.00033
N|XNYS|202609|FENI|ROUND|5000|LNYYN|384|3184359.12|78266|78101|165|0|165|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001245|0.09|0.002241|40.16|0.06|0|0|0|165|0.03|0.016152|0||0||||||||165|0|1|61|61|0.016152
N|XNYS|202609|FENI|ROUND|5000|LYNNN|3757|30084913.61|743549|734276|9273|0|337|1535|600|1100|2003|1203|1695|800|0.004468|0.00011|0.005227|0.000129|0.001735|0.000043|0.00197|0.000049|0.010882|0.000269|40.509348|0.00803|0.00803|0.000198|1|0|||9273|106775.974666|0||||||||12434|800||||
N|XNYS|202609|FENI|ROUND|5000|LYNYN|4486|34198646.35|839339|729862|109477|0|109477|0|0|0|0|0|0|0|-0.005429|-0.000134|-0.005797|-0.000143|-0.006217|-0.000153|-0.006582|-0.000162|-0.006208|-0.000153|40.657003|0.009187|0.007537|0.000185|0.820447|17958|0.005111|0.013299|91319|0.017974|200|0.0075|0.020622||||||119449|618||||
N|XNYS|202609|FENI|ROUND|50000|LNNNN|3|309024.6|7688|4588|1258|1842|0|0|0|0|0|0|3100|0|0.01|0.000249|0.01|0.000249|-0.002903|-0.000072|0.004194|0.000104|0.017097|0.000426|40.156935||||||||||||||||||||2|5438|3585|63260.385096
N|XNYS|202609|FENI|ROUND|50000|LNNYN|27|1817215.37|44771|44771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
N|XNYS|202609|FENI|ROUND|50000|LNYYN|4|235135.32|5815|5815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FENI|ROUND|50000|LYNNN|1|53183|1300|400|900|0|700|0|0|0|0|0|0|200|-0.005556|-0.000136|-0.005556|-0.000136|-0.005556|-0.000136|-0.01|-0.000244|-0.014444|-0.000353|40.91|0|0|0||0|||900|93016.809022|0||||||||500|400||||
N|XNYS|202609|FENI|ROUND|50000|LYNYN|775|51904058.67|1275721|1263226|12495|0|12495|0|0|0|0|0|0|0|-0.001686|-0.000042|-0.002967|-0.000073|-0.005407|-0.000134|0.002311|0.000057|-0.000989|-0.000024|40.490269|0.0092|0.004651|0.000115|0.505524|5384|0.005279|0.017702|7111|0.021212|0||||||||68688|598||||
N|XNYS|202609|FENY|ODD|0|LNNNN|4000|486420.08|13774|13747|27|0|2|0|0|8|6|9|2|0|0.005185|0.000149|0.01|0.000287|0.002963|0.000085|0.00037|0.000011|0.027778|0.000798|34.813704||||||||||||||||||||10|2666|2481|12385.079488
N|XNYS|202609|FENY|ODD|0|LNNYN|1994|244411.74|6928|6822|106|0|106|0|0|0|0|0|0|0|-0.01|-0.000279|-0.009811|-0.000273|0.001509|0.000042|0.01566|0.000436|0.014717|0.00041|35.880377||||||||||||||||||||29|0|0|0.01263
N|XNYS|202609|FENY|ODD|0|LNYNN|92|13438.83|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|62|
N|XNYS|202609|FENY|ODD|0|LNYYN|43|4697.58|132|126|6|0|6|0|0|0|0|0|0|0|-0.006667|-0.000187|-0.031667|-0.000886|-0.025|-0.0007|-0.031667|-0.000886|0.011667|0.000326|35.738333|0.02|0|0|0|6|0.01|0.008028|0||0||||||||6|0|3|0|0|0.008028
N|XNYS|202609|FENY|ODD|0|LYNNN|1696|187872.15|5322|5305|17|0|10|6|0|1|0|0|0|0|0.006471|0.000182|-0.008824|-0.000248|0.011176|0.000314|0.001765|0.00005|0.024118|0.000678|35.586471|0.009412|0.005882|0.000165|0.625|6|0.005|0.017054|11|1.960558|0||||||||17|0||||
N|XNYS|202609|FENY|ODD|0|LYNYN|481|56331.43|1603|1087|516|0|516|0|0|0|0|0|0|0|0.003798|0.000109|0.000291|0.000008|0.000678|0.000019|0.001996|0.000057|0.002093|0.00006|34.982771|0.009186|0.006802|0.000194|0.740506|120|0.005125|0.01583|396|0.011682|0||||||||516|0||||
N|XNYS|202609|FENY|ODD|1000|LNNNN|117683|210755252.17|5979329|5965882|13447|0|404|184|426|5068|3328|2238|1659|140|0.005995|0.000171|0.008172|0.000233|0.00717|0.000204|0.007704|0.000219|0.017706|0.000504|35.139792||||||||||||||||||||277|150628|80766|21359.716427
N|XNYS|202609|FENY|ODD|1000|LNNYN|7618|14116233.3|400344|394967|5377|0|5377|0|0|0|0|0|0|0|-0.009814|-0.00028|-0.010502|-0.000299|-0.010154|-0.000289|0.000141|0.000004|-0.021566|-0.000614|35.095749||||||||||||||||||||180|50|50|0.011517
N|XNYS|202609|FENY|ODD|1000|LNYNN|141|251424.39|7081|7081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|606|511|
N|XNYS|202609|FENY|ODD|1000|LNYYN|28|44046.61|1243|993|250|0|250|0|0|0|0|0|0|0|-0.007|-0.000199|-0.007|-0.000199|-0.049|-0.001395|-0.123|-0.003502|-0.1|-0.002847|35.119|0.02|0|0|0|250|0.01|0.006977|0||0||||||||295|0|6|0|0|0.006977
N|XNYS|202609|FENY|ODD|1000|LYNNN|1769|3119877|88542|88095|447|0|95|88|30|40|50|50|94|0|0.004564|0.000129|0.004295|0.000121|0.006488|0.000183|0.007427|0.00021|0.021611|0.000611|35.359564|0.004094|0.001969|0.000056|0.480874|95|0.005|0.011277|352|22106.214924|0||||||||559|0||||
N|XNYS|202609|FENY|ODD|1000|LYNYN|1233|2363672.15|67031|50078|16953|0|16887|66|0|0|0|0|0|0|-0.00364|-0.000104|-0.005938|-0.000169|-0.00329|-0.000094|-0.003425|-0.000097|-0.006527|-0.000186|35.162721|0.009039|0.007555|0.000215|0.835868|2977|0.005151|0.014749|13700|0.015449|276|0.01|0.004299||||||18757|0||||
N|XNYS|202609|FENY|ODD|250|LNNNN|134688|114987285.56|3257549|3210366|47183|0|575|1253|2912|22780|13701|2442|3116|404|0.008705|0.000247|0.009085|0.000258|0.00878|0.000249|0.006113|0.000174|0.00552|0.000157|35.223413||||||||||||||||||||1931|203803|154398|14357.243087
N|XNYS|202609|FENY|ODD|250|LNNYN|6728|4771618.73|135049|121965|13084|0|13059|25|0|0|0|0|0|0|-0.009697|-0.000275|-0.008911|-0.000252|-0.008491|-0.00024|-0.010705|-0.000303|-0.00628|-0.000178|35.315434||||||||||||||||||||545|183|165|0.014044
N|XNYS|202609|FENY|ODD|250|LNYNN|961|806012.22|22714|22439|275|0|25|50|0|75|75|50|0|0|0.007273|0.000203|0.010909|0.000305|0.008182|0.000229|0.018182|0.000508|0.024545|0.000686|35.771818|0.02|0|0|0|275|0.01|4166.835067|0||0||||||||275|0|11|2009|1742|4166.835067
N|XNYS|202609|FENY|ODD|250|LNYYN|171|136120.77|3841|1460|2381|0|2381|0|0|0|0|0|0|0|-0.009433|-0.000266|-0.009622|-0.000271|-0.009366|-0.000264|-0.020819|-0.000587|-0.009609|-0.000271|35.467446|0.020252|0.000252|0.000007|0.012443|2381|0.01|0.012937|0||0||||||||2381|0|96|50|50|0.012937
N|XNYS|202609|FENY|ODD|250|LYNNN|27217|23228983.3|657057|641807|15250|0|2102|525|843|5477|3971|979|1103|250|0.008066|0.000229|0.009181|0.000261|0.00893|0.000253|0.012981|0.000368|0.020521|0.000582|35.234885|0.004046|0.003226|0.000092|0.797407|625|0.01|0.005978|14625|17555.890057|0||||||||15675|0||||
N|XNYS|202609|FENY|ODD|250|LYNYN|2912|2375280.56|67626|39013|28613|0|28613|0|0|0|0|0|0|0|-0.008324|-0.000237|-0.008724|-0.000248|-0.007289|-0.000207|-0.005002|-0.000142|-0.006634|-0.000189|35.138757|0.009279|0.008948|0.000255|0.96433|1002|0.005514|0.014348|27532|0.016946|79|0.01|0.003511||||||28635|0||||
N|XNYS|202609|FENY|ROUND|1000|LNNNN|536015|1906644329.81|53991606|53945659|45922|0|2855|7501|6275|14960|8042|3969|2220|100|0.005615|0.000159|0.006609|0.000187|0.004299|0.000122|0.008861|0.000251|0.025693|0.000728|35.306551||||||||||||||||||||548|734390|510668|6664.928584
N|XNYS|202609|FENY|ROUND|1000|LNNYN|29656|105450172.8|2979751|2962140|17611|0|17611|0|0|0|0|0|0|0|-0.009688|-0.000276|-0.008226|-0.000234|-0.005214|-0.000149|0.001914|0.000055|-0.015365|-0.000438|35.088657||||||||||||||||||||563|712|712|0.010878
N|XNYS|202609|FENY|ROUND|1000|LNYNN|4797|17038491.84|480021|478647|1374|0|200|574|100|500|0|0|0|0|0.007103|0.000202|-0.001266|-0.000036|-0.012198|-0.000346|-0.025298|-0.000718|0.014017|0.000398|35.240648|0.02|0|0|0|1374|0.01|72.048415|0||0||||||||1400|0|14|37538|34181|72.048415
N|XNYS|202609|FENY|ROUND|1000|LNYYN|183|665621.85|18805|18519|286|0|286|0|0|0|0|0|0|0|-0.01|-0.00028|-0.000245|-0.000007|-0.014895|-0.000417|-0.00951|-0.000266|0.012937|0.000362|35.746259|0.021748|0.001748|0.000049|0.080386|286|0.01|0.010612|0||0||||||||1190|0|11|179|179|0.010612
N|XNYS|202609|FENY|ROUND|1000|LYNNN|39693|140367257.69|3972891|3963301|9590|0|1363|3298|914|1308|1286|697|720|4|0.002489|0.000071|0.000357|0.00001|0.004452|0.000126|-0.005908|-0.000168|-0.006749|-0.000192|35.23763|0.007749|0.007801|0.000221|1.006729|0|||9565|11125.882624|25|0.01|5.097154||||||13200|27||||
N|XNYS|202609|FENY|ROUND|1000|LYNYN|11761|43178118.35|1226228|1155345|70883|0|70808|75|0|0|0|0|0|0|-0.005892|-0.000167|-0.006768|-0.000192|-0.005415|-0.000153|-0.004607|-0.00013|-0.00699|-0.000198|35.305409|0.009223|0.007581|0.000215|0.822034|11726|0.005269|0.014065|58796|0.015922|361|0.01|0.012779||||||119785|120||||
N|XNYS|202609|FENY|ROUND|10000|LNNNN|24634|319729205.56|9005527|8999205|6175|147|698|474|378|1700|1007|1965|100|0|0.005272|0.00015|0.000815|0.000023|0.005054|0.000144|0.001637|0.000047|-0.004364|-0.000124|35.146074||||||||||||||||||||26|76993|42243|6699.399467
N|XNYS|202609|FENY|ROUND|10000|LNNYN|5442|82013714.11|2327410|2326972|438|0|438|0|0|0|0|0|0|0|-0.008858|-0.00025|-0.01968|-0.000555|-0.016256|-0.000458|0.044749|0.001262|-0.011826|-0.000333|35.471804||||||||||||||||||||10|830|830|0.010324
N|XNYS|202609|FENY|ROUND|10000|LNYNN|213|2738181.97|77603|77096|507|0|0|0|400|0|0|0|107|0|-0.005779|-0.000164|-0.005779|-0.000164|-0.021558|-0.000611|-0.017337|-0.000491|0.100454|0.002845|35.305345|0.02|0|0|0|507|0.01|12846.922819|0||0||||||||700|0|2|4819|2510|12846.922819
N|XNYS|202609|FENY|ROUND|10000|LNYYN|839|13180258.16|373120|372870|250|0|250|0|0|0|0|0|0|0|-0.018|-0.000502|-0.016|-0.000446|0.023|0.000641|0.038|0.001059|0.096|0.002676|35.871|0.028|0|0|0|250|0.014|0.018349|0||0||||||||1613|0|4|180|180|0.018349
N|XNYS|202609|FENY|ROUND|10000|LYNNN|4669|61956789.76|1751019|1747913|3106|0|989|25|25|825|942|0|300|0|0.003645|0.000103|0.005531|0.000156|0.006375|0.00018|0.023876|0.000675|0.131797|0.003727|35.365882|0.007907|0.007907|0.000224|1|0|||3106|9448.062785|0||||||||3850|989||||
N|XNYS|202609|FENY|ROUND|10000|LYNYN|27998|386604371.41|11045368|11020083|25285|0|25285|0|0|0|0|0|0|0|-0.003311|-0.000094|-0.005576|-0.000159|-0.003209|-0.000091|-0.015233|-0.000433|-0.03551|-0.00101|35.159681|0.009425|0.005537|0.000157|0.587487|9439|0.005208|0.012371|15846|0.017442|0||||||||45629|19||||
N|XNYS|202609|FENY|ROUND|20000|LNNNN|11141|366211529.12|10439118|10427611|11507|0|0|1407|1325|7375|800|600|0|0|0.008957|0.000256|0.008015|0.000229|0.003272|0.000094|-0.021525|-0.000616|-0.061709|-0.001766|34.947585||||||||||||||||||||15|44313|25757|1128.539806
N|XNYS|202609|FENY|ROUND|20000|LNNYN|61186|2041742369.5|57799569|57748024|51545|0|51545|0|0|0|0|0|0|0|-0.010417|-0.000297|-0.010786|-0.000307|-0.013974|-0.000398|-0.008033|-0.000229|-0.004799|-0.000137|35.086484||||||||||||||||||||621|522|522|0.014263
N|XNYS|202609|FENY|ROUND|20000|LNYNN|175|6555215.79|192164|192164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1271|829|
N|XNYS|202609|FENY|ROUND|20000|LNYYN|605|18812956.05|531871|529871|2000|0|2000|0|0|0|0|0|0|0|-0.00225|-0.000063|0.00875|0.000247|0.01675|0.000472|0.0205|0.000578|0.111|0.003128|35.483625|0.0295|0.005|0.000141|0.169492|2000|0.01225|0.014051|0||0||||||||6728|600|9|25|25|0.014051
N|XNYS|202609|FENY|ROUND|20000|LYNNN|577|18441581.94|535734|534534|1200|0|0|1200|0|0|0|0|0|0|-0.05|-0.001471|-0.03|-0.000882|0.01|0.000294|-0.01|-0.000294|0.11|0.003236|33.995|0.01|0.01|0.000294|1|0|||1200|0.415225|0||||||||100|1100||||
N|XNYS|202609|FENY|ROUND|20000|LYNYN|44897|1465826464.87|41592406|41548672|43734|0|43734|0|0|0|0|0|0|0|-0.002394|-0.000068|-0.00265|-0.000076|-0.002762|-0.000079|-0.000861|-0.000025|-0.024707|-0.000707|34.942985|0.009679|0.003444|0.000099|0.355784|27274|0.005078|0.012194|16245|0.017497|215|0.01|0.016184||||||94762|309||||
N|XNYS|202609|FENY|ROUND|200000|LNNNN|6|1344754.08|37900|37900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FENY|ROUND|200000|LNNYN|28|7217472.82|205004|204979|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000292|-0.03|-0.000876|-0.09|-0.002628|-0.21|-0.006132|-0.37|-0.010804|34.245||||||||||||||||||||1|0|0|0.014127
N|XNYS|202609|FENY|ROUND|200000|LNYYN|2|581056.08|16068|16068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FENY|ROUND|200000|LYNYN|583|158295929.54|4464150|4463372|778|0|778|0|0|0|0|0|0|0|-0.002442|-0.000069|0.002442|0.000069|0.006761|0.00019|0.013445|0.000378|0.031645|0.00089|35.546491|0.01|0.002442|0.000069|0.244216|588|0.005|0.002584|190|0.000785|0||||||||40936|0||||
N|XNYS|202609|FENY|ROUND|5000|LNNNN|73144|531487301.5|14944568|14919358|25210|0|1099|1914|4055|8991|5038|2634|1479|0|0.00745|0.00021|0.010212|0.000288|0.009649|0.000272|0.025979|0.000732|0.03387|0.000954|35.51356||||||||||||||||||||155|145414|98349|9556.7353
N|XNYS|202609|FENY|ROUND|5000|LNNYN|2170|16729366.12|474200|473233|967|0|967|0|0|0|0|0|0|0|-0.010827|-0.000307|-0.017415|-0.000493|-0.010641|-0.000301|0.001241|0.000035|-0.092999|-0.002634|35.306127||||||||||||||||||||20|11|11|0.015494
N|XNYS|202609|FENY|ROUND|5000|LNYNN|971|6929946.26|194159|193759|400|0|0|0|200|200|0|0|0|0|0|0|-0.01|-0.000279|0|0|0.015|0.000418|-0.2|-0.00557|35.905|0.02|0|0|0|400|0.01|101.378298|0||0||||||||400|0|2|6426|5009|101.378298
N|XNYS|202609|FENY|ROUND|5000|LNYYN|2059|17231763.76|488049|486650|1399|0|1399|0|0|0|0|0|0|0|-0.001337|-0.000038|-0.010893|-0.000308|-0.015533|-0.000439|0.052073|0.001473|-0.026969|-0.000763|35.358452|0.033217|0.001608|0.000045|0.048418|1399|0.015804|0.010493|0||0||||||||2393|0|11|0|0|0.010493
N|XNYS|202609|FENY|ROUND|5000|LYNNN|17667|125815878.14|3545498|3537134|8364|0|649|645|654|1868|3011|845|681|11|0.004455|0.000126|0.005234|0.000148|0.01185|0.000334|0.026394|0.000745|0.035335|0.000997|35.436496|0.008136|0.008136|0.00023|1|0|||8364|12259.428968|0||||||||9300|1545||||
N|XNYS|202609|FENY|ROUND|5000|LYNYN|6061|44849489.6|1275235|1204101|71134|0|71134|0|0|0|0|0|0|0|-0.006327|-0.000179|-0.007622|-0.000216|-0.007769|-0.00022|-0.014358|-0.000407|-0.020787|-0.000589|35.312331|0.009274|0.008509|0.000241|0.91749|6778|0.005203|0.012213|63551|0.01873|805|0.01|0.001655||||||98385|786||||
N|XNYS|202609|FENY|ROUND|50000|LNNNN|17832|1721655339.86|48530024|48519681|10343|0|0|0|3736|1947|4660|0|0|0|-0.005962|-0.000168|0.004394|0.000124|0.001208|0.000034|0.03456|0.000975|-0.011678|-0.000329|35.450337||||||||||||||||||||7|38311|18255|871.731804
N|XNYS|202609|FENY|ROUND|50000|LNNYN|234|22515236.15|640271|640171|100|0|100|0|0|0|0|0|0|0|0.005|0.000141|0|0|0.015|0.000424|0.055|0.001556|0.075|0.002121|35.3525||||||||||||||||||||4|80|80|0.019812
N|XNYS|202609|FENY|ROUND|50000|LNYYN|54|3957307.75|112235|112235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FENY|ROUND|50000|LYNNN|5|416803|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FENY|ROUND|50000|LYNYN|4964|520666158.22|14799904|14773190|26714|0|26714|0|0|0|0|0|0|0|0.004228|0.00012|0.000436|0.000012|-0.011664|-0.000332|-0.024096|-0.000687|-0.02945|-0.000839|35.095323|0.009733|0.00556|0.000158|0.571264|11150|0.005|0.007605|15563|0.0113|1|0.01|0.022726||||||94506|144||||
N|XNYS|202609|FEOE|ODD|0|LNNNN|799|72018.96|1310|1155|155|0|5|4|1|1|3|18|80|43|-0.004968|-0.000091|-0.003742|-0.000068|0.005355|0.000098|0.01071|0.000196|0.012968|0.000237|54.675677||||||||||||||||||||117|240|116|334483.75017
N|XNYS|202609|FEOE|ODD|0|LNNYN|41|4439.36|81|63|18|0|18|0|0|0|0|0|0|0|-0.075|-0.001368|-0.075|-0.001368|-0.110556|-0.002016|-0.110556|-0.002016|-0.063333|-0.001155|54.831111||||||||||||||||||||11|0|0|0.008794
N|XNYS|202609|FEOE|ODD|0|LNYNN|66|6043.75|110|98|12|0|3|6|1|0|0|0|2|0|0.003333|0.000061|0.006667|0.000122|0.035833|0.000655|0.035833|0.000655|0.093333|0.001706|54.712917|0.065833|0.0175|0.00032|0.265823|12|0.024167|9238.279847|0||0||||||||12|0|9|14|12|9238.279847
N|XNYS|202609|FEOE|ODD|0|LNYYN|431|47219.41|864|792|72|0|72|0|0|0|0|0|0|0|0.017222|0.000315|0.016111|0.000295|0.00875|0.00016|0.011528|0.000211|0.014444|0.000264|54.6175|0.06|0.018194|0.000333|0.303241|72|0.020903|0.010688|0||0||||||||88|0|45|0|0|0.010688
N|XNYS|202609|FEOE|ODD|0|LYNNN|3|218.46|4|0|1|3|1|3|0|0|0|0|0|0|0.08|0.001466|0.08|0.001466|0.07|0.001283|0.07|0.001283|0.105|0.001924|54.57375|0.0825|0.0825|0.001512|1|0|||4|0.539944|0||||||||4|0||||
N|XNYS|202609|FEOE|ODD|0|LYNYN|211|23177.14|423|272|151|0|151|0|0|0|0|0|0|0|0.014106|0.000258|0.014967|0.000274|0.009868|0.00018|0.010331|0.000189|-0.010662|-0.000195|54.684801|0.03649|0.027086|0.000495|0.742287|63|0.01127|0.010239|88|0.010544|0||||||||153|0||||
N|XNYS|202609|FEOE|ODD|1000|LNNNN|1624|4351738.34|79296|72000|7211|0|679|318|140|320|573|707|3692|782|-0.008307|-0.000151|-0.006815|-0.000124|-0.004536|-0.000083|0.001111|0.00002|0.009742|0.000177|54.913114||||||||||||||||||||157|7199|4596|118267.481212
N|XNYS|202609|FEOE|ODD|1000|LNNYN|4869|16865823.37|305278|303168|2110|0|2110|0|0|0|0|0|0|0|-0.039706|-0.000723|-0.041047|-0.000747|-0.026517|-0.000483|-0.026332|-0.000479|-0.031137|-0.000567|54.949322||||||||||||||||||||39|1|1|0.006946
N|XNYS|202609|FEOE|ODD|1000|LNYNN|106|293241.86|5331|4833|498|0|175|98|112|84|0|0|29|0|0.000944|0.000017|0.004418|0.00008|0.001928|0.000035|0.012992|0.000235|0.038635|0.0007|55.217671|0.04755|0.015221|0.000276|0.320101|498|0.016165|2098.760642|0||0||||||||550|0|9|629|319|2098.760642
N|XNYS|202609|FEOE|ODD|1000|LNYYN|3787|13816682.78|249819|243563|6256|0|6256|0|0|0|0|0|0|0|0.028464|0.000517|0.026167|0.000475|0.021132|0.000384|0.011467|0.000208|0.010457|0.00019|55.088948|0.077011|0.030056|0.000546|0.390282|6256|0.023477|0.009283|0||0||||||||6759|0|138|0|0|0.009283
N|XNYS|202609|FEOE|ODD|1000|LYNNN|2|5840.71|107|0|0|107|0|107|0|0|0|0|0|0|0.042336|0.000776|0.042336|0.000776|0.052336|0.000959|0.062336|0.001142|0.038785|0.000711|54.561963|0.048224|0.048224|0.000884|1|0|||107|0.394256|0||||||||107|0||||
N|XNYS|202609|FEOE|ODD|1000|LYNYN|663|1739262.7|31722|15603|16119|0|16119|0|0|0|0|0|0|0|0.030962|0.000564|0.030804|0.000561|0.016431|0.000299|0.009558|0.000174|0.016206|0.000295|54.864224|0.04695|0.04053|0.000739|0.863265|3380|0.016101|0.01095|12581|0.010578|158|0.016962|0.008976||||||16345|0||||
N|XNYS|202609|FEOE|ODD|250|LNNNN|456|264700.57|4865|4414|433|0|11|0|0|10|56|19|240|97|0.006628|0.000122|0.012217|0.000224|0.018291|0.000336|0.016605|0.000305|0.047136|0.000865|54.483926||||||||||||||||||||49|516|181|476278.600522
N|XNYS|202609|FEOE|ODD|250|LNNYN|162|123998.23|2249|2125|124|0|124|0|0|0|0|0|0|0|-0.008387|-0.000152|-0.00871|-0.000158|-0.002823|-0.000051|0.008065|0.000146|0.017903|0.000325|55.125161||||||||||||||||||||10|0|0|0.008884
N|XNYS|202609|FEOE|ODD|250|LNYNN|14|8003.51|146|133|13|0|13|0|0|0|0|0|0|0|0|0|0|0|-0.002308|-0.000042|-0.002308|-0.000042|0.02|0.000366|54.613846|0.067692|0|0|0|13|0.033846|0.029326|0||0||||||||13|0|2|5|5|0.029326
N|XNYS|202609|FEOE|ODD|250|LNYYN|358|204624.11|3741|3401|340|0|340|0|0|0|0|0|0|0|0.036353|0.000661|0.030324|0.000551|0.019294|0.000351|0.013441|0.000244|-0.014735|-0.000268|54.988324|0.085|0.0425|0.000773|0.5|340|0.02125|0.009571|0||0||||||||352|0|34|0|0|0.009571
N|XNYS|202609|FEOE|ODD|250|LYNYN|324|217601.14|3967|2913|1054|0|1054|0|0|0|0|0|0|0|0.026907|0.00049|0.027894|0.000508|0.023662|0.000431|0.018985|0.000346|0.016651|0.000303|54.944341|0.046195|0.038843|0.000707|0.84083|243|0.015947|0.01105|811|0.009791|0||||||||1063|0||||
N|XNYS|202609|FEOE|ODD|5000|LNNNN|141|741190.01|13490|12357|1103|0|0|0|0|94|149|192|480|188|-0.005603|-0.000102|-0.005784|-0.000105|-0.003935|-0.000072|-0.002448|-0.000045|0.017679|0.000322|54.849492||||||||||||||||||||12|1331|914|248845.348506
N|XNYS|202609|FEOE|ODD|5000|LNNYN|351|1854281.26|33625|33439|186|0|186|0|0|0|0|0|0|0|-0.019892|-0.000362|-0.034731|-0.000632|-0.034731|-0.000632|-0.034731|-0.000632|-0.044839|-0.000816|54.947366||||||||||||||||||||2|0|0|0.012051
N|XNYS|202609|FEOE|ODD|5000|LNYNN|3|15561.76|282|188|94|0|0|0|0|0|94|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000182|54.82|0.02|0|0|0|94|0.01|8093.589145|0||0||||||||94|0|1|61|0|8093.589145
N|XNYS|202609|FEOE|ODD|5000|LNYYN|73|381209.73|6959|6580|379|0|379|0|0|0|0|0|0|0|0.010053|0.000183|0.00752|0.000137|0.002401|0.000044|-0.022137|-0.000403|-0.051662|-0.000941|54.898694|0.062982|0.012586|0.000229|0.199832|379|0.025198|0.010215|0||0||||||||379|0|4|0|0|0.010215
N|XNYS|202609|FEOE|ODD|5000|LYNYN|61|319255.51|5818|2087|3731|0|3731|0|0|0|0|0|0|0|0.021115|0.000385|0.02398|0.000437|0.021|0.000383|0.017765|0.000324|-0.005205|-0.000095|54.836575|0.045998|0.037845|0.00069|0.822748|1030|0.014767|0.011005|2701|0.011818|0||||||||3731|0||||
N|XNYS|202609|FEOE|ROUND|10000|LNNNN|3022|40547864.48|741389|723839|17550|0|427|133|266|1043|1311|1595|8958|3817|-0.008994|-0.000164|-0.006308|-0.000115|-0.005534|-0.000101|0.002232|0.000041|0.002527|0.000046|54.886898||||||||||||||||||||96|36501|24250|236402.754894
N|XNYS|202609|FEOE|ROUND|10000|LNNYN|200|2434841.06|44209|44157|52|0|52|0|0|0|0|0|0|0|-0.06|-0.001079|-0.07|-0.001259|0.01|0.00018|0.01|0.00018|-0.07|-0.001259|55.6||||||||||||||||||||1|0|0|0.000168
N|XNYS|202609|FEOE|ROUND|10000|LNYNN|9|115557.52|2102|1417|685|0|200|0|0|0|100|185|200|0|0.041241|0.000748|0.041241|0.000748|0.039781|0.000722|0.05708|0.001036|0.030438|0.000552|55.119234|0.076277|0.030438|0.000552|0.399043|685|0.02292|16922.57943|0||0||||||||685|0|3|352|352|16922.57943
N|XNYS|202609|FEOE|ROUND|10000|LNYYN|350|4231995.3|76828|71252|5576|0|5576|0|0|0|0|0|0|0|0.046535|0.000846|0.045631|0.000829|0.044961|0.000817|0.054394|0.000988|0.057586|0.001046|55.034718|0.080267|0.04707|0.000855|0.586411|5576|0.016599|0.012755|0||0||||||||8021|0|36|0|0|0.012755
N|XNYS|202609|FEOE|ROUND|10000|LYNNN|4|54838.7|990|100|400|490|390|300|0|200|0|0|0|0|0.065393|0.001181|0.06427|0.001161|0.035056|0.000633|0.046629|0.000842|0.052809|0.000954|55.349213|0.087416|0.085169|0.001539|0.974293|100|0.01|0.017472|790|18.189354|0||||||||790|100||||
N|XNYS|202609|FEOE|ROUND|10000|LYNYN|341|4753067.02|86924|55562|31362|0|31362|0|0|0|0|0|0|0|0.02016|0.000367|0.022625|0.000412|0.023201|0.000423|0.014775|0.000269|0.026892|0.00049|54.909268|0.044152|0.03676|0.000669|0.832591|7760|0.015695|0.012173|23232|0.012258|370|0.015919|0.016552||||||31961|581||||
N|XNYS|202609|FEOE|ROUND|20000|LNNNN|5588|123419528.63|2256873|2231644|23562|0|418|1230|445|2137|7524|4111|7002|695|-0.030486|-0.000559|-0.035116|-0.000644|-0.036046|-0.000661|-0.034776|-0.000638|-0.058605|-0.001075|54.51755||||||||||||||||||||121|70957|41636|102950.349726
N|XNYS|202609|FEOE|ROUND|20000|LNNYN|4|103464|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEOE|ROUND|20000|LNYNN|37|943118.5|17256|12586|4670|0|1187|480|0|400|1441|0|1162|0|-0.003131|-0.000057|0.006891|0.000126|0.019293|0.000352|0.017567|0.000321|-0.021852|-0.000399|54.73864|0.163148|0.102051|0.001864|0.625515|4670|0.030548|23238.371221|0||0||||||||4171|1573|11|4137|3771|23238.371221
N|XNYS|202609|FEOE|ROUND|20000|LNYYN|86|2278272.01|41412|38655|2757|0|2757|0|0|0|0|0|0|0|0.032423|0.00059|0.033518|0.00061|0.034839|0.000634|0.038462|0.0007|0.037954|0.000691|54.945954|0.065764|0.031349|0.000571|0.476697|2757|0.017207|0.014246|0||0||||||||4914|250|11|0|0|0.014246
N|XNYS|202609|FEOE|ROUND|20000|LYNNN|11|353837.32|6456|460|2763|3233|2663|3333|0|0|0|0|0|0|0.065747|0.0012|0.080457|0.001468|0.076921|0.001403|0.078342|0.001429|0.08013|0.001462|54.807198|0.060827|0.052025|0.000949|0.855286|1967|0.013416|0.188171|4029|0.415595|0||||||||5556|440||||
N|XNYS|202609|FEOE|ROUND|20000|LYNYN|118|3399973.46|61740|42631|19109|0|19109|0|0|0|0|0|0|0|0.010366|0.000189|0.015747|0.000287|0.024258|0.000443|0.020533|0.000375|0.049444|0.000902|54.792906|0.044713|0.04032|0.000736|0.901736|4076|0.013921|0.012815|14614|0.012359|419|0.035227|0.002883||||||22773|839||||
N|XNYS|202609|FEOE|ROUND|200000|LNNNN|2|427086|7800|5610|2190|0|0|0|0|0|0|0|2190|0|-0.09|-0.001644|-0.09|-0.001644|-0.09|-0.001644|-0.09|-0.001644|-0.02|-0.000365|54.735||||||||||||||||||||1|2470|2470|89476.198942
N|XNYS|202609|FEOE|ROUND|200000|LNYNN|1|275061.25|4925|0|4925|0|0|0|29|0|45|0|556|4295|-0.031905|-0.000571|-0.031929|-0.000572|-0.021718|-0.000389|0.0248|0.000444|-0.059886|-0.001072|55.845|0.13|0.01|0.000179|0.076923|4925|0.06|1086796.757972|0||0||||||||1500|3425|1|4925|4893|1086796.757972
N|XNYS|202609|FEOE|ROUND|200000|LNYYN|16|11702271.56|211076|211076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEOE|ROUND|200000|LYNYN|409|309991529.32|5590771|5587770|3001|0|3001|0|0|0|0|0|0|0|0|0|0.009334|0.000169|0.02133|0.000386|0.02999|0.000543|0.007987|0.000145|55.250407|0.016668|0.003332|0.00006|0.19992|2001|0.01|0.01178|1000|0.012663|0||||||||11300|100||||
N|XNYS|202609|FEOE|ROUND|5000|LNNNN|27559|151563470|2758384|2718618|39641|0|1811|2453|1402|1929|6030|5698|16714|3604|-0.023866|-0.000435|-0.024076|-0.000438|-0.020885|-0.00038|-0.013993|-0.000255|-0.005872|-0.000107|54.926561||||||||||||||||||||466|106943|60009|102297.179875
N|XNYS|202609|FEOE|ROUND|5000|LNNYN|5608|35493845.79|649883|646088|3795|0|3795|0|0|0|0|0|0|0|-0.050688|-0.000926|-0.051484|-0.00094|-0.047236|-0.000863|-0.04625|-0.000845|-0.045974|-0.000839|54.764433||||||||||||||||||||45|0|0|0.009006
N|XNYS|202609|FEOE|ROUND|5000|LNYNN|150|828824.1|15068|13206|1862|0|618|400|258|85|200|0|301|0|0.013308|0.000242|0.01666|0.000303|0.009903|0.00018|0.018512|0.000337|0.011853|0.000216|54.969243|0.072062|0.021676|0.000394|0.30079|1862|0.025193|7936.308289|0||0||||||||2064|0|20|1107|584|7936.308289
N|XNYS|202609|FEOE|ROUND|5000|LNYYN|4166|26207431.28|479365|471120|8245|0|8245|0|0|0|0|0|0|0|0.023814|0.000434|0.02287|0.000417|0.018118|0.00033|0.017771|0.000324|0.018285|0.000333|54.90701|0.070746|0.034306|0.000625|0.484913|8245|0.01822|0.011016|0||0||||||||10833|61|94|0|0|0.011016
N|XNYS|202609|FEOE|ROUND|5000|LYNNN|14|83513.74|1532|400|1132|0|1132|0|0|0|0|0|0|0|0.03568|0.000654|0.025963|0.000476|0.01667|0.000306|0.018436|0.000338|0.013357|0.000245|54.560353|0.056608|0.038728|0.00071|0.684145|487|0.02078|0.010309|645|0.009493|0||||||||1132|0||||
N|XNYS|202609|FEOE|ROUND|5000|LYNYN|1117|6757839.68|122843|65996|56847|0|56847|0|0|0|0|0|0|0|0.024677|0.000449|0.023832|0.000434|0.017771|0.000324|0.011563|0.000211|0.003264|0.000059|54.91328|0.049723|0.04304|0.000784|0.865597|14151|0.014377|0.010829|41846|0.011259|850|0.015882|0.012273||||||56734|1297||||
N|XNYS|202609|FEOE|ROUND|50000|LNNNN|70|5351555.16|97720|92606|3864|0|679|1780|1037|218|0|150|0|0|-0.030624|-0.000559|-0.032415|-0.000591|0.006988|0.000127|0.029099|0.000531|0.049896|0.00091|54.806005||||||||||||||||||||10|4400|4059|518.114446
N|XNYS|202609|FEOE|ROUND|50000|LNNYN|5|303490|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEOE|ROUND|50000|LNYNN|6|402360.85|7386|4957|2429|0|505|1624|200|100|0|0|0|0|0.019259|0.000354|0.016558|0.000305|0.066377|0.001222|0.086999|0.001601|0.111416|0.00205|54.336204|0.050177|0.007308|0.000134|0.145635|2429|0.021435|8.161563|0||0||||||||5021|0|4|2388|2188|8.161563
N|XNYS|202609|FEOE|ROUND|50000|LNYYN|15|1299796.63|23651|23651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEOE|ROUND|50000|LYNNN|3|182641.76|3344|426|776|2142|776|1942|200|0|0|0|0|0|0.06087|0.001115|0.057443|0.001052|0.09512|0.001742|0.115682|0.002118|0.139678|0.002558|54.606652|0.044901|0.031995|0.000586|0.712563|814|0.023133|0.377546|2104|0.508435|0||||||||2844|76||||
N|XNYS|202609|FEOE|ROUND|50000|LYNYN|67|7439613.69|135219|127794|7425|0|7425|0|0|0|0|0|0|0|0.02153|0.000393|0.025358|0.000463|0.034617|0.000632|0.033554|0.000613|0.05005|0.000914|54.748881|0.0505|0.045312|0.000828|0.897269|2396|0.014716|0.019946|4629|0.017947|400|0.04|0.012482||||||12818|1617||||
N|XNYS|202609|FEP|ODD|0|LNNNN|10|1125.33|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEP|ODD|0|LNNYN|8|578.39|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEP|ODD|0|LNYYN|19|2146.1|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEP|ODD|1000|LNNNN|2|2253.2|40|20|20|0|0|20|0|0|0|0|0|0|-0.08|-0.001412|-0.08|-0.001412|-0.08|-0.001412|-0.08|-0.001412|0.03|0.000529|56.675||||||||||||||||||||1|20|0|0.605341
N|XNYS|202609|FEP|ODD|1000|LNNYN|2|4822.96|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEP|ODD|1000|LNYYN|115|311164.98|5357|5337|20|0|20|0|0|0|0|0|0|0|0.08|0.001412|0.08|0.001412|0.08|0.001412|0.08|0.001412|-0.03|-0.000529|56.67|0.24|0.08|0.001412|0.333333|20|0.08|0.008858|0||0||||||||20|0|1|0|0|0.008858
N|XNYS|202609|FEP|ODD|1000|LYNYN|3|6986.22|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEP|ODD|250|LNNNN|3|1332.24|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEP|ODD|250|LNNYN|21|6974.9|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEP|ODD|250|LNYYN|101|70629.22|1195|1195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEP|ODD|250|LYNYN|1|681.6|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEP|ODD|5000|LNYYN|3|16512.64|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEP|ODD|5000|LYNYN|1|5135.06|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEP|ROUND|10000|LNNYN|1|10156.96|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEP|ROUND|10000|LNYYN|11|150289.53|2555|2355|200|0|200|0|0|0|0|0|0|0|0.105|0.001751|0.115|0.001917|0.115|0.001917|0.105|0.001751|0.115|0.001917|59.975|0.27|0.16|0.002668|0.592593|200|0.055|0.022043|0||0||||||||300|0|2|0|0|0.022043
N|XNYS|202609|FEP|ROUND|10000|LYNYN|6|78076.13|1332|1332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEP|ROUND|20000|LNNNN|1|27493.76|476|476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEP|ROUND|20000|LNYYN|2|57206|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEP|ROUND|20000|LYNYN|1|22556|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEP|ROUND|5000|LNNNN|1|5666|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
N|XNYS|202609|FEP|ROUND|5000|LNNYN|28|170939.37|2910|2910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEP|ROUND|5000|LNYYN|74|453530.26|7792|7692|100|0|100|0|0|0|0|0|0|0|0.24|0.004217|0.24|0.004217|0.24|0.004217|0.22|0.003866|0.2|0.003514|56.91|0.26|0.24|0.004217|0.923077|100|0.01|0.008477|0||0||||||||100|0|1|0|0|0.008477
N|XNYS|202609|FEP|ROUND|5000|LYNYN|63|375123.3|6410|6310|100|0|100|0|0|0|0|0|0|0|-0.4|-0.006788|0.03|0.000509|0.03|0.000509|0.03|0.000509|0.04|0.000679|58.925|0.15|0.13|0.002206|0.866667|100|0.01|0.013124|0||0||||||||100|0||||
N|XNYS|202609|FEP|ROUND|50000|LNYYN|1|106224.25|1805|1805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEPI|ODD|0|LNNNN|261|22589.71|538|283|255|0|30|111|2|0|18|28|56|10|-0.127373|-0.003033|-0.135137|-0.003218|-0.087804|-0.002091|-0.018627|-0.000444|0.077059|0.001835|41.989059||||||||||||||||||||130|99|27|48229.654081
N|XNYS|202609|FEPI|ODD|0|LNNYN|1140|86234.79|2042|2014|28|0|28|0|0|0|0|0|0|0|-0.026786|-0.000639|-0.020714|-0.000494|-0.013929|-0.000332|0.0125|0.000298|-0.0025|-0.00006|41.920893||||||||||||||||||||14|0|0|0.008654
N|XNYS|202609|FEPI|ODD|0|LNYNN|36|3149.24|75|50|25|0|0|4|0|0|9|4|8|0|0.0172|0.000411|0.0184|0.00044|0.0152|0.000363|-0.0056|-0.000134|-0.0176|-0.000421|41.8438|0.1084|0.0188|0.000449|0.173432|25|0.0448|20127.124384|0||0||||||||25|0|13|19|2|20127.124384
N|XNYS|202609|FEPI|ODD|0|LNYYN|892|68967.71|1625|1568|57|0|57|0|0|0|0|0|0|0|0.008947|0.000213|0.01193|0.000284|0.008246|0.000196|0.011754|0.000279|-0.005439|-0.000129|42.059737|0.082982|0.012807|0.000304|0.154334|57|0.035088|0.013648|0||0||||||||61|0|26|0|0|0.013648
N|XNYS|202609|FEPI|ODD|0|LYNYN|85|9506.57|224|170|54|0|54|0|0|0|0|0|0|0|0.027593|0.000651|0.025185|0.000595|0.023333|0.000551|0.035556|0.000839|0.037778|0.000892|42.355648|0.043519|0.032222|0.000761|0.740426|16|0.019063|0.012621|38|0.011976|0||||||||54|0||||
N|XNYS|202609|FEPI|ODD|1000|LNNNN|1184|3148907.05|74330|73890|440|0|0|0|245|0|0|29|101|65|-0.011|-0.000258|-0.009636|-0.000226|-0.014864|-0.000349|-0.006182|-0.000145|0.011295|0.000265|42.592591||||||||||||||||||||11|1073|329|586509.952225
N|XNYS|202609|FEPI|ODD|1000|LNNYN|1167|2480650.12|58768|58446|322|0|322|0|0|0|0|0|0|0|-0.025186|-0.000599|-0.020745|-0.000494|-0.012143|-0.000289|-0.004783|-0.000114|-0.066677|-0.001587|42.013649||||||||||||||||||||7|0|0|0.007562
N|XNYS|202609|FEPI|ODD|1000|LNYNN|5|14437.31|339|249|90|0|0|0|0|0|0|90|0|0|0.05|0.001191|0.05|0.001191|0.05|0.001191|0.07|0.001668|0.15|0.003574|41.965|0.15|0.03|0.000715|0.2|90|0.06|29027.876221|0||0||||||||90|0|1|90|90|29027.876221
N|XNYS|202609|FEPI|ODD|1000|LNYYN|852|1760935.11|41666|41208|458|0|458|0|0|0|0|0|0|0|0.008603|0.000204|0.006245|0.000148|-0.011681|-0.000276|0.009738|0.00023|0.024782|0.000586|42.253908|0.050262|0.021135|0.0005|0.420504|458|0.014563|0.011353|0||0||||||||693|0|10|0|0|0.011353
N|XNYS|202609|FEPI|ODD|1000|LYNYN|278|669690.85|15785|11082|4703|0|4703|0|0|0|0|0|0|0|0.01808|0.000427|0.017701|0.000418|0.018748|0.000442|0.01111|0.000262|0.022424|0.000529|42.385883|0.042424|0.031535|0.000744|0.743334|1166|0.02196|0.012747|3537|0.011154|0||||||||4869|0||||
N|XNYS|202609|FEPI|ODD|250|LNNNN|265|176298.78|4149|4028|121|0|19|7|15|0|0|0|40|40|-0.012479|-0.000291|-0.013388|-0.000313|-0.026116|-0.00061|-0.002562|-0.00006|0.014711|0.000344|42.820702||||||||||||||||||||7|160|87|354191.808107
N|XNYS|202609|FEPI|ODD|250|LNNYN|92|51624.36|1212|1172|40|0|40|0|0|0|0|0|0|0|0.0165|0.000385|0.02925|0.000683|0.03725|0.00087|0.0245|0.000572|0.04275|0.000998|42.82||||||||||||||||||||3|0|0|0.0122
N|XNYS|202609|FEPI|ODD|250|LNYNN|19|8025.25|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEPI|ODD|250|LNYYN|179|97435.48|2293|2231|62|0|62|0|0|0|0|0|0|0|0.023548|0.000549|0.017097|0.000398|0.036774|0.000857|0.004839|0.000113|-0.043548|-0.001015|42.90629|0.046774|0.026774|0.000624|0.572414|62|0.01|0.009062|0||0||||||||62|0|4|0|0|0.009062
N|XNYS|202609|FEPI|ODD|250|LYNYN|149|91946.33|2164|1801|363|0|363|0|0|0|0|0|0|0|0.019339|0.000456|0.02|0.000472|0.019614|0.000463|0.00573|0.000135|0.035537|0.000838|42.397631|0.03427|0.027961|0.00066|0.815916|110|0.010409|0.011946|253|0.014121|0||||||||363|0||||
N|XNYS|202609|FEPI|ROUND|1000|LNNNN|2818|11843653.21|282591|276980|5611|0|57|0|100|200|693|865|3396|300|0.000934|0.000022|0.00079|0.000019|0.002007|0.000047|0.0084|0.000198|0.008211|0.000193|42.487407||||||||||||||||||||58|5832|3272|102883.698595
N|XNYS|202609|FEPI|ROUND|1000|LNNYN|3310|13998562.08|332590|332588|2|0|2|0|0|0|0|0|0|0|-0.04|-0.000956|-0.04|-0.000956|-0.05|-0.001194|-0.05|-0.001194|-0.01|-0.000239|41.86||||||||||||||||||||1|0|0|0.016831
N|XNYS|202609|FEPI|ROUND|1000|LNYNN|2|8477|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEPI|ROUND|1000|LNYYN|1680|7119024.68|169167|167272|1895|0|1895|0|0|0|0|0|0|0|0.015884|0.000375|0.01858|0.000438|0.013351|0.000315|0.005689|0.000134|-0.013003|-0.000307|42.395438|0.070201|0.013235|0.000312|0.188529|1895|0.028483|0.013027|0||0||||||||3200|0|32|0|0|0.013027
N|XNYS|202609|FEPI|ROUND|1000|LYNYN|273|1169263.46|27533|22159|5374|0|5374|0|0|0|0|0|0|0|0.004218|0.0001|0.005834|0.000138|0.003251|0.000077|-0.001466|-0.000035|-0.020636|-0.000487|42.34072|0.029178|0.026055|0.000615|0.892985|629|0.013339|0.014302|4745|0.011084|0||||||||5555|0||||
N|XNYS|202609|FEPI|ROUND|10000|LNNNN|6863|116072046.02|2740237|2727009|13228|0|0|799|801|600|2205|1392|6053|1378|-0.015846|-0.000375|-0.01457|-0.000345|-0.01148|-0.000272|-0.008898|-0.00021|-0.000892|-0.000021|42.27967||||||||||||||||||||42|20925|10294|105656.401537
N|XNYS|202609|FEPI|ROUND|10000|LNNYN|58|777523.54|18281|17910|371|0|371|0|0|0|0|0|0|0|-0.04|-0.000926|-0.04|-0.000926|-0.03|-0.000694|-0.05|-0.001157|-0.08|-0.001851|43.21||||||||||||||||||||1|0|0|0.006658
N|XNYS|202609|FEPI|ROUND|10000|LNYNN|15|251084|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|FEPI|ROUND|10000|LNYYN|39|526973.75|12337|11787|550|0|550|0|0|0|0|0|0|0|0.010909|0.000253|0.010909|0.000253|0.010909|0.000253|0.010909|0.000253|0.065455|0.001517|43.154091|0.048182|0.005455|0.000126|0.113208|550|0.021364|0.003311|0||0||||||||500|50|2|0|0|0.003311
N|XNYS|202609|FEPI|ROUND|10000|LYNYN|100|1509763|35561|16254|19307|0|19307|0|0|0|0|0|0|0|0.012619|0.000298|0.010758|0.000254|0.007985|0.000188|0.003776|0.000089|0.017589|0.000415|42.406252|0.035899|0.032342|0.000763|0.90091|3028|0.012662|0.014942|15879|0.010618|400|0.01|0.014725||||||19292|275||||
N|XNYS|202609|FEPI|ROUND|20000|LNNNN|17583|416939842|9839100|9804843|34257|0|1602|2805|2450|3037|6533|6256|9872|1702|-0.008717|-0.000205|-0.010286|-0.000242|-0.010278|-0.000242|-0.004171|-0.000098|-0.00423|-0.000099|42.523949||||||||||||||||||||108|69773|33309|53530.63269
N|XNYS|202609|FEPI|ROUND|20000|LNNYN|1658|41725883|1001500|1001492|8|0|8|0|0|0|0|0|0|0|-0.025|-0.000598|-0.0225|-0.000538|-0.0425|-0.001017|-0.02|-0.000478|0.035|0.000837|41.80625||||||||||||||||||||4|35|35|0.020565
N|XNYS|202609|FEPI|ROUND|20000|LNYNN|42|1088964|25700|24783|917|0|0|0|0|0|200|217|500|0|-0.015453|-0.000367|-0.004547|-0.000108|-0.01|-0.000238|-0.040905|-0.000973|-0.037285|-0.000887|42.057328|0.074526|0|0|0|917|0.037263|59429.666538|0||0||||||||1100|0|2|822|817|59429.666538
N|XNYS|202609|FEPI|ROUND|20000|LNYYN|530|16009882.76|378299|377417|882|0|882|0|0|0|0|0|0|0|0.068866|0.001625|0.078821|0.001859|0.065442|0.001544|0.021156|0.000499|0.016066|0.000379|42.388951|0.113073|0.077517|0.001829|0.685551|882|0.017778|0.018131|0||0||||||||36817|0|89|0|0|0.018131
N|XNYS|202609|FEPI|ROUND|20000|LYNNN|6|170995|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEPI|ROUND|20000|LYNYN|193|5501405.35|129294|104988|24306|0|24306|0|0|0|0|0|0|0|0.009021|0.000212|0.015151|0.000357|0.011656|0.000274|0.017294|0.000407|0.011555|0.000272|42.477053|0.037754|0.030523|0.000719|0.808448|2969|0.031287|0.015777|20837|0.011011|500|0.01|0.013852||||||30120|200||||
N|XNYS|202609|FEPI|ROUND|200000|LNNNN|2|847957|19999|9999|10000|0|0|0|0|0|0|0|10000|0|0|0|-0.01|-0.000239|-0.01|-0.000239|0.02|0.000478|-0.33|-0.007887|41.84||||||||||||||||||||1|3912|3867|67416.633219
N|XNYS|202609|FEPI|ROUND|200000|LNNYN|1|396489.6|9178|0|9178|0|9178|0|0|0|0|0|0|0|-0.04|-0.000926|-0.04|-0.000926|-0.03|-0.000694|-0.05|-0.001157|-0.08|-0.001851|43.21||||||||||||||||||||1|0|0|0.010132
N|XNYS|202609|FEPI|ROUND|200000|LNYNN|2|846876.8|19599|10000|9599|0|421|9178|0|0|0|0|0|0|0.04|0.000926|0.04|0.000926|0.03|0.000694|0.05|0.001157|0.08|0.001851|43.21|0.04|0.02|0.000463|0.5|9599|0.01|0.112903|0||0||||||||1600|7999|1|2|0|0.112903
N|XNYS|202609|FEPI|ROUND|200000|LYNYN|8|2243455.85|52402|44051|8351|0|8351|0|0|0|0|0|0|0|0.001197|0.000029|0.009102|0.000217|0.021675|0.000516|-0.006229|-0.000148|0.280904|0.006687|42.004708|0.029341|0.029222|0.000696|0.995919|50|0.01|0.009778|8301|0.0025|0||||||||10300|1||||
N|XNYS|202609|FEPI|ROUND|5000|LNNNN|380|2913799.33|68494|65802|2692|0|100|98|0|21|0|829|1644|0|0.003154|0.000074|-0.012448|-0.000291|-0.008618|-0.000202|-0.009268|-0.000217|0.002645|0.000062|42.713603||||||||||||||||||||16|2237|1583|62738.090331
N|XNYS|202609|FEPI|ROUND|5000|LNNYN|9420|58048813.73|1367531|1366453|1078|0|1078|0|0|0|0|0|0|0|-0.021855|-0.000515|-0.02|-0.000471|-0.007477|-0.000176|-0.002783|-0.000066|0.004954|0.000117|42.43859||||||||||||||||||||9|0|0|0.012986
N|XNYS|202609|FEPI|ROUND|5000|LNYNN|2|16884|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|FEPI|ROUND|5000|LNYYN|7872|48588607.78|1145159|1142150|3009|0|3009|0|0|0|0|0|0|0|0.006813|0.00016|0.004154|0.000097|0.00216|0.000051|-0.010136|-0.000238|-0.02106|-0.000494|42.620249|0.050754|0.01429|0.000335|0.281561|3009|0.018232|0.014686|0||0||||||||3750|50|25|0|0|0.014686
N|XNYS|202609|FEPI|ROUND|5000|LYNYN|423|2824874.32|66353|58445|7908|0|7908|0|0|0|0|0|0|0|0.008972|0.000211|0.010524|0.000248|0.01067|0.000251|0.005412|0.000128|0.013203|0.000311|42.431146|0.029877|0.025113|0.000592|0.840521|1708|0.012904|0.013056|5880|0.010547|320|0.01|0.003501||||||8147|74||||
N|XNYS|202609|FEPI|ROUND|50000|LNNNN|95|6463810|152200|151000|1200|0|0|0|0|0|0|0|0|1200|-0.06|-0.001433|-0.06|-0.001433|-0.05|-0.001194|-0.01|-0.000239|-0.01|-0.000239|41.875||||||||||||||||||||1|112|100|817741.73258
N|XNYS|202609|FEPI|ROUND|50000|LNNYN|326|16938446.81|398507|398507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEPI|ROUND|50000|LNYNN|2|149079|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEPI|ROUND|50000|LNYYN|1414|73252159.4|1720760|1720736|24|0|24|0|0|0|0|0|0|0|0.008333|0.000196|0.0075|0.000177|-0.005|-0.000118|-0.042917|-0.00101|-0.069167|-0.001628|42.487917|0.090833|0.008333|0.000196|0.091743|24|0.04125|0.013204|0||0||||||||2200|0|3|0|0|0.013204
N|XNYS|202609|FEPI|ROUND|50000|LYNYN|55|4629938.93|108320|98016|10304|0|10304|0|0|0|0|0|0|0|0.020089|0.000475|0.021151|0.0005|0.029924|0.000707|-0.00092|-0.000022|0.085736|0.002026|42.317077|0.062803|0.057727|0.001364|0.91918|1010|0.025891|0.018301|9294|0.014781|0||||||||15094|100||||
N|XNYS|202609|FER|ODD|0|LNNNN|11682|1436066.59|25750|23538|2212|0|268|490|160|204|469|322|297|2|0.00425|0.000076|0.004363|0.000078|0.003255|0.000058|0.002636|0.000047|0.009426|0.000169|55.814582||||||||||||||||||||1220|12981|11724|13114.921773
N|XNYS|202609|FER|ODD|0|LNNYN|4994|692551.27|12398|11775|623|0|623|0|0|0|0|0|0|0|-0.009117|-0.000163|-0.00992|-0.000178|-0.010787|-0.000193|-0.005538|-0.000099|-0.004735|-0.000085|55.812014||||||||||||||||||||271|7|4|0.008072
N|XNYS|202609|FER|ODD|0|LNYNN|3980|642972.74|11514|9953|1561|0|686|691|152|17|8|6|1|0|0.00483|0.000086|0.005253|0.000094|0.006996|0.000125|0.004247|0.000076|0.006912|0.000124|55.919414|0.020647|0.00025|0.000004|0.012101|1561|0.010199|121.617243|0||0||||||||1598|0|556|8723|8639|121.617243
N|XNYS|202609|FER|ODD|0|LNYYN|1742|206555.2|3696|2640|1056|0|1056|0|0|0|0|0|0|0|-0.005767|-0.000103|-0.007102|-0.000127|-0.007566|-0.000136|-0.001193|-0.000021|-0.01661|-0.000298|55.753561|0.020871|0|0|0|1056|0.010436|0.010321|0||0||||||||1079|0|454|5|5|0.010321
N|XNYS|202609|FER|ODD|0|LYNNN|1151|178362.75|3202|2520|682|0|447|181|54|0|0|0|0|0|0.004135|0.000074|0.006452|0.000116|0.007067|0.000127|-0.001466|-0.000026|-0.006232|-0.000112|55.753534|0.009736|0.008592|0.000154|0.88253|39|0.01|0.010502|643|0.313073|0||||||||693|0||||
N|XNYS|202609|FER|ODD|0|LYNYN|4159|422442.37|7563|5649|1914|0|1914|0|0|0|0|0|0|0|-0.003161|-0.000057|-0.002811|-0.00005|-0.001045|-0.000019|-0.000752|-0.000013|-0.003725|-0.000067|55.864707|0.009906|0.008276|0.000148|0.835443|329|0.005866|0.011228|1577|0.010921|8|0.04625|0.002368||||||1926|0||||
N|XNYS|202609|FER|ODD|1000|LNNNN|19266|46973846.74|845789|798291|47498|0|1822|1877|1774|9030|17005|7584|8007|399|0.006979|0.000126|0.007907|0.000142|0.009038|0.000163|0.00754|0.000136|0.010504|0.000189|55.548285||||||||||||||||||||1222|85770|58533|22227.469061
N|XNYS|202609|FER|ODD|1000|LNNYN|65570|200385181.82|3603127|3571798|31304|25|31304|25|0|0|0|0|0|0|-0.011751|-0.000212|-0.011934|-0.000215|-0.013594|-0.000245|-0.016273|-0.000294|-0.01464|-0.000264|55.385628||||||||||||||||||||756|1171|1150|0.00966
N|XNYS|202609|FER|ODD|1000|LNYNN|849|1821710|32835|27276|5559|0|2316|656|656|476|922|293|240|0|0.006012|0.000108|0.00553|0.000099|0.012957|0.000233|0.011407|0.000205|0.003814|0.000068|55.729252|0.02109|0.000604|0.000011|0.028659|5559|0.010243|4537.896646|0||0||||||||6175|0|144|5604|4734|4537.896646
N|XNYS|202609|FER|ODD|1000|LNYYN|25307|77568568.99|1386728|1339222|47506|0|47506|0|0|0|0|0|0|0|-0.0056|-0.000101|-0.006653|-0.000119|-0.009055|-0.000163|-0.012654|-0.000227|-0.011753|-0.000211|55.700837|0.024389|0.000517|0.000009|0.02118|47506|0.011936|0.010832|0||0||||||||54838|0|1057|393|393|0.010832
N|XNYS|202609|FER|ODD|1000|LYNNN|303|619727.57|11154|6729|4379|46|3512|482|147|195|89|0|0|0|0.006332|0.000114|0.005087|0.000091|0.005365|0.000096|0.005715|0.000102|0.011629|0.000209|55.766316|0.009939|0.008646|0.000155|0.869941|464|0.006164|0.088987|3961|85.927776|0||||||||4617|0||||
N|XNYS|202609|FER|ODD|1000|LYNYN|26040|78967020.54|1422469|1360009|62377|83|62377|37|46|0|0|0|0|0|-0.004999|-0.00009|-0.00548|-0.000099|-0.005515|-0.000099|-0.002828|-0.000051|-0.004769|-0.000086|55.568218|0.010264|0.006766|0.000122|0.65918|21080|0.005516|0.010574|40702|0.012923|678|0.010369|0.006506||||||71759|0||||
N|XNYS|202609|FER|ODD|250|LNNNN|16731|9142158.34|164511|155348|9163|0|1055|1413|728|1000|2359|1205|1333|70|0.006076|0.000109|0.006617|0.000119|0.005371|0.000097|0.002755|0.00005|-0.002301|-0.000041|55.606328||||||||||||||||||||1021|46824|42047|17721.198028
N|XNYS|202609|FER|ODD|250|LNNYN|8085|4511233.86|81480|78876|2604|0|2604|0|0|0|0|0|0|0|-0.009892|-0.000178|-0.010472|-0.000189|-0.006544|-0.000118|-0.002442|-0.000044|0.005745|0.000104|55.4622||||||||||||||||||||308|109|89|0.008027
N|XNYS|202609|FER|ODD|250|LNYNN|5634|2421910.07|43708|38922|4786|0|2198|1867|551|119|7|44|0|0|0.004856|0.000087|0.005127|0.000092|0.008882|0.00016|0.006256|0.000113|-0.003598|-0.000065|55.516448|0.020731|0.000142|0.000003|0.006853|4786|0.010295|133.830512|0||0||||||||4959|0|692|28961|28557|133.830512
N|XNYS|202609|FER|ODD|250|LNYYN|2018|1081147.25|19429|14609|4820|0|4820|0|0|0|0|0|0|0|-0.003674|-0.000066|-0.00318|-0.000057|-0.001504|-0.000027|-0.003019|-0.000054|-0.009701|-0.000175|55.489437|0.020691|0.000087|0.000002|0.004211|4820|0.010302|0.009615|0||0||||||||4914|0|547|55|55|0.009615
N|XNYS|202609|FER|ODD|250|LYNNN|2010|912336.35|16467|14100|2367|0|1594|608|165|0|0|0|0|0|0.005902|0.000107|0.00583|0.000105|0.007169|0.00013|-0.002805|-0.000051|-0.006012|-0.000109|55.285754|0.009954|0.008386|0.000152|0.84253|216|0.008588|0.008614|2151|0.350794|0||||||||2445|0||||
N|XNYS|202609|FER|ODD|250|LYNYN|7917|4681970.36|84126|72908|11218|0|11218|0|0|0|0|0|0|0|-0.003362|-0.000061|-0.00341|-0.000062|-0.002637|-0.000048|0.000675|0.000012|0.000269|0.000005|55.419198|0.009953|0.006616|0.000119|0.664756|3470|0.00551|0.010029|7703|0.009811|45|0.009|0.005446||||||11511|0||||
N|XNYS|202609|FER|ODD|5000|LNNNN|1460|7654666.42|138075|133927|4148|0|96|186|0|844|1879|948|195|0|0.007992|0.000144|0.006941|0.000125|0.016541|0.000298|0.008691|0.000156|0.028922|0.00052|55.5791||||||||||||||||||||46|8987|5300|7934.021989
N|XNYS|202609|FER|ODD|5000|LNNYN|246|1297715.34|23188|21740|1354|94|1354|94|0|0|0|0|0|0|-0.008301|-0.000149|-0.013688|-0.000245|-0.015767|-0.000282|0.016285|0.000292|0.022714|0.000407|55.851754||||||||||||||||||||18|0|0|0.024224
N|XNYS|202609|FER|ODD|5000|LNYNN|41|214312.02|3871|3401|470|0|0|0|0|192|278|0|0|0|0.009957|0.000177|0.016043|0.000285|0.012574|0.000224|0.007043|0.000125|0.043681|0.000777|56.230447|0.02|0|0|0|470|0.01|1125.673804|0||0||||||||575|0|6|679|442|1125.673804
N|XNYS|202609|FER|ODD|5000|LNYYN|121|640497.38|11389|9591|1798|0|1798|0|0|0|0|0|0|0|-0.003632|-0.000065|-0.0048|-0.000086|0.001301|0.000023|-0.010328|-0.000186|-0.0446|-0.000802|55.607339|0.022119|0.000534|0.00001|0.024139|1798|0.010793|0.010816|0||0||||||||2161|0|23|12|12|0.010816
N|XNYS|202609|FER|ODD|5000|LYNNN|3|15770.67|280|184|96|0|0|50|1|34|11|0|0|0|-0.007604|-0.000137|-0.006458|-0.000116|0.029792|0.000536|0.034896|0.000628|0.010313|0.000185|55.608958|0|0|0||0|||96|628.755531|0||||||||193|0||||
N|XNYS|202609|FER|ODD|5000|LYNYN|419|2213889|39644|33828|5816|0|5816|0|0|0|0|0|0|0|-0.005997|-0.000108|-0.006551|-0.000118|-0.016412|-0.000295|-0.014512|-0.000261|-0.035506|-0.000638|55.679494|0.010005|0.008379|0.00015|0.837429|753|0.006282|0.013145|5063|0.010871|0||||||||7477|0||||
N|XNYS|202609|FER|ROUND|10000|LNNNN|3031|43587433.82|793122|778375|14647|0|351|1972|994|3793|4574|1639|1324|0|0.008396|0.000152|0.004985|0.00009|0.006957|0.000126|0.013397|0.000243|0.027264|0.000495|55.0998||||||||||||||||||||80|24645|17620|11942.465703
N|XNYS|202609|FER|ROUND|10000|LNNYN|40604|469310120.04|8132766|8131177|1589|0|1589|0|0|0|0|0|0|0|-0.006356|-0.000113|-0.007288|-0.00013|0.001756|0.000031|0.008949|0.00016|-0.027244|-0.000486|56.085019||||||||||||||||||||16|0|0|0.012786
N|XNYS|202609|FER|ROUND|10000|LNYNN|14|177245.54|3219|2199|1020|0|455|87|0|200|278|0|0|0|0.006078|0.00011|0.010225|0.000185|-0.013167|-0.000238|-0.016333|-0.000295|-0.025431|-0.00046|55.30199|0.02|0|0|0|1020|0.01|978.24252|0||0||||||||1234|0|5|608|440|978.24252
N|XNYS|202609|FER|ROUND|10000|LNYYN|16440|190082166.92|3330744|3325008|5736|0|5736|0|0|0|0|0|0|0|0.001168|0.000021|0.00329|0.000059|-0.000901|-0.000016|0.003366|0.00006|-0.019358|-0.000348|55.649557|0.021252|0.000502|0.000009|0.023626|5736|0.010375|0.014233|0||0||||||||13243|0|58|56|56|0.014233
N|XNYS|202609|FER|ROUND|10000|LYNNN|2|27716.75|505|0|505|0|505|0|0|0|0|0|0|0|0|0|0.00604|0.00011|0.018119|0.00033|-0.050396|-0.000918|0.011287|0.000206|54.879653|0.01|0.01|0.000182|1|0|||505|0.007232|0||||||||505|0||||
N|XNYS|202609|FER|ROUND|10000|LYNYN|1487|19379045.08|349182|295214|53838|130|53838|130|0|0|0|0|0|0|-0.005528|-0.0001|-0.006258|-0.000113|-0.009101|-0.000164|-0.012114|-0.000219|-0.015839|-0.000286|55.405979|0.013073|0.012012|0.000217|0.918828|9574|0.007027|0.012154|41125|0.013352|3269|0.01182|0.006311||||||79343|1475||||
N|XNYS|202609|FER|ROUND|20000|LNNNN|4124|132544442.61|2413371|2378475|34896|0|398|5859|2886|13005|8453|3350|945|0|0.00755|0.000138|0.005265|0.000096|-0.011306|-0.000207|-0.021572|-0.000394|-0.047982|-0.000877|54.68984||||||||||||||||||||105|53056|45779|3998.953223
N|XNYS|202609|FER|ROUND|20000|LNNYN|214081|6917199823.11|123495170|123491239|3931|0|3931|0|0|0|0|0|0|0|-0.007672|-0.000138|-0.009751|-0.000176|-0.012389|-0.000223|-0.014091|-0.000254|-0.052027|-0.000937|55.506313||||||||||||||||||||56|0|0|0.012408
N|XNYS|202609|FER|ROUND|20000|LNYNN|2|75932.89|1383|1383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|FER|ROUND|20000|LNYYN|52790|1786619893.18|32010251|31997782|12469|0|12469|0|0|0|0|0|0|0|0.002865|0.000052|0.005035|0.000091|-0.002311|-0.000042|0.014661|0.000265|0.018841|0.000341|55.231943|0.021234|0.001233|0.000022|0.05805|12469|0.010001|0.012743|0||0||||||||78231|447|160|265|265|0.012743
N|XNYS|202609|FER|ROUND|20000|LYNNN|1|24756.04|452|452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FER|ROUND|20000|LYNYN|655|20245136.35|365010|323088|41770|152|41770|152|0|0|0|0|0|0|-0.007622|-0.000138|-0.003944|-0.000072|0.005114|0.000093|0.011077|0.000201|0.033985|0.000617|55.054137|0.017361|0.021377|0.000388|1.231338|3538|0.006843|0.01327|32307|0.014343|6077|0.017837|0.010177||||||59023|268||||
N|XNYS|202609|FER|ROUND|200000|LNNNN|1|226730|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|5|
N|XNYS|202609|FER|ROUND|200000|LNNYN|89|25421556.59|461991|461883|108|0|108|0|0|0|0|0|0|0|0.01|0.000185|0.01|0.000185|0.03|0.000554|0.11|0.002031|0.11|0.002031|54.155||||||||||||||||||||1|0|0|0.010275
N|XNYS|202609|FER|ROUND|200000|LNYYN|17|4608628.09|83382|83183|199|0|199|0|0|0|0|0|0|0|0.007337|0.000133|0.026482|0.000482|0.019246|0.00035|0.000101|0.000002|0.085628|0.001557|54.984573|0.02|-0.002663|-0.000048|-0.133166|199|0.011332|0.013814|0||0||||||||3100|0|2|0|0|0.013814
N|XNYS|202609|FER|ROUND|200000|LYNYN|75|21444423.64|387756|384599|3157|0|3157|0|0|0|0|0|0|0|-0.049237|-0.000903|-0.058635|-0.001076|0.000852|0.000016|-0.00192|-0.000035|-0.004888|-0.00009|54.49636|0.014647|0.035496|0.000651|2.423443|0|||1352|0.02212|1805|0.018233|0.028605||||||7300|0||||
N|XNYS|202609|FER|ROUND|5000|LNNNN|124766|700392269.09|12674881|12576784|97948|0|3943|5837|8062|24626|30844|12261|11555|820|0.006331|0.000114|0.007259|0.000131|0.008893|0.000161|0.009647|0.000174|0.012357|0.000223|55.405||||||||||||||||||||942|382096|200924|38557.718589
N|XNYS|202609|FER|ROUND|5000|LNNYN|10279|59194722.61|1068558|1060601|7957|0|7957|0|0|0|0|0|0|0|-0.006477|-0.000117|-0.007019|-0.000127|-0.008154|-0.000147|-0.013778|-0.000248|-0.007573|-0.000137|55.46862||||||||||||||||||||133|396|396|0.010149
N|XNYS|202609|FER|ROUND|5000|LNYNN|827|4727083.67|85401|81360|4041|0|1114|1099|622|197|645|164|200|0|0.005397|0.000097|0.009871|0.000177|0.013472|0.000242|0.013215|0.000237|0.00905|0.000163|55.665867|0.02|0|0|0|4041|0.01|4884.456586|0||0||||||||4300|0|40|10656|8239|4884.456586
N|XNYS|202609|FER|ROUND|5000|LNYYN|2617|16639582.7|299508|288039|11469|0|11469|0|0|0|0|0|0|0|-0.002155|-0.000039|-0.003026|-0.000054|-0.000769|-0.000014|-0.001454|-0.000026|-0.025324|-0.000455|55.641852|0.020589|-0.000418|-0.000008|-0.020285|11469|0.010503|0.01271|0||0||||||||17049|48|142|229|229|0.01271
N|XNYS|202609|FER|ROUND|5000|LYNNN|908|5103779.16|92282|81853|10354|0|8108|1302|529|315|100|0|0|0|-0.001888|-0.000034|-0.001946|-0.000035|0.001223|0.000022|0.002071|0.000037|-0.001557|-0.000028|55.516378|0.008913|0.008409|0.000151|0.943439|1003|0.005513|0.012633|9059|36.312905|292|0.01|1.369176||||||11287|68||||
N|XNYS|202609|FER|ROUND|5000|LYNYN|7606|49472944.32|891274|764721|126170|383|126170|383|0|0|0|0|0|0|-0.005207|-0.000094|-0.005611|-0.000101|-0.007139|-0.000129|-0.006638|-0.00012|-0.012678|-0.000229|55.458035|0.010858|0.009006|0.000162|0.829402|27589|0.0058|0.012038|95888|0.015294|3076|0.013917|0.006181||||||150934|1725||||
N|XNYS|202609|FER|ROUND|50000|LNNNN|967|62048661.7|1129341|1118133|11208|0|0|2309|2759|3781|1481|778|100|0|0.007381|0.000134|-0.007868|-0.000143|-0.015484|-0.000282|0.008308|0.000151|0.055383|0.001008|54.952425||||||||||||||||||||26|22448|20334|1843.22868
N|XNYS|202609|FER|ROUND|50000|LNNYN|608|42091357.27|754359|754250|109|0|109|0|0|0|0|0|0|0|-0.015505|-0.00028|-0.001284|-0.000023|0.081468|0.00147|0.033028|0.000596|-0.00422|-0.000076|55.43133||||||||||||||||||||6|953|953|0.010754
N|XNYS|202609|FER|ROUND|50000|LNYYN|367|24947067.25|446658|446552|106|0|106|0|0|0|0|0|0|0|-0.000566|-0.00001|-0.011698|-0.000202|-0.048868|-0.000844|-0.076038|-0.001313|-0.08434|-0.001456|57.910377|0.029434|0|0|0|106|0.014717|0.016742|0||0||||||||1928|0|2|0|0|0.016742
N|XNYS|202609|FER|ROUND|50000|LYNYN|142|11401761.32|204992|186089|18903|0|18903|0|0|0|0|0|0|0|-0.003323|-0.000061|0.007058|0.000129|0.008863|0.000162|0.02132|0.00039|-0.035473|-0.000649|54.654355|0.016643|0.028287|0.000518|1.699619|2424|0.0067|0.010303|11792|0.016748|4687|0.026945|0.019012||||||29600|280||||
N|XNYS|202609|FERA|ODD|0|LNNNN|6|336.48|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|FERA|ODD|0|LNYYN|3|31.56|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FERA|ODD|0|LYNYN|195|8920.52|848|733|115|0|115|0|0|0|0|0|0|0|0.010087|0.000959|0.010087|0.000959|0.010087|0.000959|0.010087|0.000959|0.010087|0.000959|10.52313|0.010087|0.010087|0.000959|1|0|||115|0.013147|0||||||||115|0||||
N|XNYS|202609|FERA|ODD|1000|LNYYN|1|1029.98|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FERA|ODD|1000|LYNYN|1|1029.98|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FERA|ODD|250|LNYYN|1|431.32|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FERA|ODD|250|LYNYN|4|2178.57|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FERA|ROUND|1000|LNNNN|3|8404|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|684|2|
N|XNYS|202609|FERA|ROUND|1000|LNNYN|5|5262|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FERA|ROUND|1000|LNYYN|1|1902.31|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FERA|ROUND|1000|LYNYN|53|60173.77|5727|5727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FERA|ROUND|10000|LNYYN|1|10909.24|1037|1037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FERA|ROUND|10000|LYNYN|3|48380|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FERA|ROUND|20000|LNNYN|7|217668|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FERA|ROUND|20000|LNYYN|1|49444|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FERA|ROUND|20000|LYNYN|5|247690|23500|23500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FERA|ROUND|5000|LNNNN|96|523593|49800|49185|615|0|0|0|0|0|0|0|0|615|0.014374|0.001366|0.014374|0.001366|0.014374|0.001366|0.014374|0.001366|0.014374|0.001366|10.524455||||||||||||||||||||6|11659|8469|15438455.098104
N|XNYS|202609|FERA|ROUND|5000|LNYYN|1|5255|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FERA|ROUND|5000|LYNYN|4|30479|2900|2400|500|0|500|0|0|0|0|0|0|0|-0.02|-0.001904|-0.02|-0.001904|-0.02|-0.001904|-0.02|-0.001904|-0.02|-0.001904|10.505|0.01|0.01|0.000952|1|0|||500|0.023501|0||||||||500|0||||
N|XNYS|202609|FERA|ROUND|50000|LNNYN|2|107304|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FERA|ROUND|50000|LNYYN|2|203036|19300|19300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FERA|ROUND|50000|LYNYN|15|1469628.28|139689|139589|100|0|100|0|0|0|0|0|0|0|0.01|0.000951|0|0|0|0|0|0|0|0|10.515|0.01|0.01|0.000951|1|0|||100|0.022148|0||||||||1000|0||||
N|XNYS|202609|FERAR|ODD|0|LNNNN|6|86.5|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FERAR|ODD|0|LNNYN|4|30.11|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FERAR|ODD|0|LNYYN|23|12.14|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FERAR|ROUND|0|LNNNN|2|51|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FERAR|ROUND|0|LNNYN|6|204.06|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FERAR|ROUND|0|LNYYN|15|708.65|2590|2590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FERAR|ROUND|0|LYNYN|2|56|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FERAR|ROUND|1000|LNYYN|1|1170|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FERAR|ROUND|1000|LYNYN|1|1530|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FERAR|ROUND|250|LNYYN|6|2013.46|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FERAR|ROUND|250|LYNYN|1|540|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FERAR|ROUND|5000|LNNNN|1|7250|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FERAU|ROUND|1000|LNNYN|1|1073|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FERG|ODD|0|LNNNN|20526|4539176.83|20526|15227|5298|0|211|334|209|638|1268|873|1598|167|-0.031606|-0.000143|-0.018297|-0.000083|0.011897|0.000054|0.0344|0.000156|0.033205|0.00015|221.158545||||||||||||||||||||5298|7767|2097|73154.511344
N|XNYS|202609|FERG|ODD|0|LNNYN|6167|1363115.91|6167|5874|293|0|293|0|0|0|0|0|0|0|-0.088498|-0.0004|-0.065768|-0.000297|-0.056416|-0.000255|-0.007747|-0.000035|0.054881|0.000248|221.340563||||||||||||||||||||293|4|4|0.008702
N|XNYS|202609|FERG|ODD|0|LNYNN|848|187482.09|848|681|167|0|74|30|9|12|19|9|14|0|0.05976|0.00027|0.05012|0.000227|0.039222|0.000177|-0.021796|-0.000099|-0.00491|-0.000022|221.202455|0.295329|0.075269|0.00034|0.254866|167|0.11003|9409.433138|0||0||||||||167|0|167|182|61|9409.433138
N|XNYS|202609|FERG|ODD|0|LNYYN|6110|1350763.79|6110|4130|1980|0|1980|0|0|0|0|0|0|0|0.085611|0.000387|0.066869|0.000303|0.033788|0.000153|0.00397|0.000018|0.006551|0.00003|220.939071|0.301788|0.133631|0.000605|0.442799|1980|0.084078|0.009644|0||0||||||||1980|0|1980|17|17|0.009644
N|XNYS|202609|FERG|ODD|0|LYNNN|14|3070.27|14|2|11|1|11|1|0|0|0|0|0|0|0.100833|0.000461|0.1125|0.000515|0.123333|0.000564|0.040833|0.000187|0.119167|0.000545|218.650417|0.204167|0.1275|0.000583|0.62449|9|0.051111|0.009677|3|0.308743|0||||||||12|0||||
N|XNYS|202609|FERG|ODD|0|LYNYN|2981|659251.78|2981|1124|1857|0|1857|0|0|0|0|0|0|0|0.095547|0.000432|0.090587|0.00041|0.087394|0.000395|0.080022|0.000362|0.093764|0.000424|221.17364|0.242412|0.148417|0.000671|0.612249|1230|0.072589|0.012173|534|0.010634|93|0.021613|0.004716||||||1857|0||||
N|XNYS|202609|FERG|ODD|1000|LNNNN|91581|281839180.68|1273918|1171472|102354|0|5934|9587|4608|15355|24326|14723|23819|4002|-0.02771|-0.000125|-0.013867|-0.000063|0.01677|0.000076|0.033097|0.00015|0.025777|0.000116|221.378108||||||||||||||||||||9600|182792|35344|53661.584686
N|XNYS|202609|FERG|ODD|1000|LNNYN|45203|125452906.66|569109|560355|8754|0|8735|19|0|0|0|0|0|0|-0.082582|-0.000373|-0.069738|-0.000315|-0.025731|-0.000116|0.037831|0.000171|-0.094358|-0.000426|221.357209||||||||||||||||||||853|56|56|0.009757
N|XNYS|202609|FERG|ODD|1000|LNYNN|4386|11204889.96|50646|45697|4949|0|2531|513|244|800|516|140|198|7|0.05939|0.000268|0.053639|0.000242|0.026725|0.000121|-0.014912|-0.000067|-0.057618|-0.00026|221.340767|0.242532|0.063435|0.000287|0.261553|4949|0.089548|4695.594008|0||0||||||||5132|0|511|9406|2670|4695.594008
N|XNYS|202609|FERG|ODD|1000|LNYYN|25608|64758407.04|293352|239511|53841|0|53841|0|0|0|0|0|0|0|0.052336|0.000237|0.041032|0.000186|0.009111|0.000041|-0.013817|-0.000062|-0.030033|-0.000136|221.159544|0.262033|0.117536|0.000531|0.448556|53841|0.072248|0.0094|0||0||||||||55622|0|4861|749|727|0.0094
N|XNYS|202609|FERG|ODD|1000|LYNNN|67|164468.21|745|61|652|32|652|32|0|0|0|0|0|0|0.055336|0.000251|0.06174|0.00028|0.04633|0.00021|-0.020482|-0.000093|0.024444|0.000111|220.882829|0.169459|0.079225|0.000359|0.467518|418|0.073828|0.018926|266|0.109197|0||||||||684|0||||
N|XNYS|202609|FERG|ODD|1000|LYNYN|6770|17245264.61|77975|36297|41590|88|41568|110|0|0|0|0|0|0|0.073815|0.000333|0.057149|0.000258|0.046714|0.000211|0.016474|0.000074|0.015884|0.000072|221.37252|0.214132|0.171834|0.000776|0.802468|17553|0.055612|0.011457|19451|0.011914|4674|0.020261|0.004762||||||42412|0||||
N|XNYS|202609|FERG|ODD|10000|LNNNN|21269|292447377.95|1325776|1239529|85725|0|4468|6319|2815|14019|24074|13994|18592|1444|-0.018526|-0.000084|-0.007876|-0.000036|0.015228|0.000069|0.023774|0.000107|0.018089|0.000082|221.248792||||||||||||||||||||1419|120418|29346|36181.60547
N|XNYS|202609|FERG|ODD|10000|LNNYN|12267|177729775.25|806183|797129|9054|0|9054|0|0|0|0|0|0|0|-0.066624|-0.000301|-0.04725|-0.000213|-0.047321|-0.000214|-0.058693|-0.000265|-0.058841|-0.000266|221.398535||||||||||||||||||||166|341|314|0.008232
N|XNYS|202609|FERG|ODD|10000|LNYNN|824|10866927.05|49116|43398|5718|0|3076|771|355|675|696|145|0|0|0.068064|0.000308|0.036737|0.000166|0.020714|0.000094|0.007027|0.000032|-0.048882|-0.000221|221.297016|0.262998|0.05752|0.00026|0.21871|5718|0.102739|897.604204|0||0||||||||5964|0|96|5595|1754|897.604204
N|XNYS|202609|FERG|ODD|10000|LNYYN|7507|109376299.52|495153|418526|76627|0|76627|0|0|0|0|0|0|0|0.043619|0.000197|0.02836|0.000128|-0.004755|-0.000021|-0.01465|-0.000066|-0.049168|-0.000222|221.589698|0.247516|0.123251|0.000556|0.497953|76627|0.062132|0.008984|0||0||||||||89139|0|1375|1566|1566|0.008984
N|XNYS|202609|FERG|ODD|10000|LYNNN|19|298771.82|1356|168|1072|116|1038|150|0|0|0|0|0|0|0.061911|0.000281|0.037037|0.000168|0.147096|0.000668|0.167753|0.000762|0.172795|0.000784|220.269162|0.097702|0.080008|0.000363|0.818902|610|0.017787|0.089091|544|0.107772|34|0.01|0.28237||||||1234|0||||
N|XNYS|202609|FERG|ODD|10000|LYNYN|4250|62974023.01|284689|153582|130732|375|130732|375|0|0|0|0|0|0|0.044008|0.000199|0.033478|0.000151|0.017524|0.000079|0.018389|0.000083|0.005366|0.000024|221.515385|0.188279|0.160414|0.000724|0.852005|40433|0.050577|0.011744|77981|0.013055|12693|0.017206|0.005138||||||140629|0||||
N|XNYS|202609|FERG|ODD|20000|LNNNN|1829|38443445.06|173408|156082|17295|0|906|763|578|2890|5124|3326|2959|749|-0.045151|-0.000204|-0.023337|-0.000105|-0.006119|-0.000028|0.006432|0.000029|0.057804|0.000261|221.566355||||||||||||||||||||191|15657|5648|40231.883507
N|XNYS|202609|FERG|ODD|20000|LNNYN|379|7951494.12|35599|34458|1141|0|1141|0|0|0|0|0|0|0|-0.065311|-0.000292|-0.053374|-0.000238|-0.114496|-0.000511|-0.133111|-0.000594|0.272498|0.001216|224.042489||||||||||||||||||||18|6|6|0.011924
N|XNYS|202609|FERG|ODD|20000|LNYNN|46|964801.79|4323|3100|1223|0|470|0|87|283|383|0|0|0|0.070638|0.000315|0.106656|0.000475|0.27641|0.001232|0.235315|0.001049|-0.032821|-0.000146|224.321746|0.289379|0.093009|0.000415|0.321409|1223|0.098185|648.79501|0||0||||||||1223|0|13|455|177|648.79501
N|XNYS|202609|FERG|ODD|20000|LNYYN|2407|49251835.86|222171|203629|18542|0|18542|0|0|0|0|0|0|0|0.037355|0.000168|0.022073|0.0001|0.022083|0.0001|0.044412|0.0002|-0.024948|-0.000112|221.819015|0.231672|0.123555|0.000557|0.533316|18542|0.054059|0.008795|0||0||||||||22848|0|241|252|252|0.008795
N|XNYS|202609|FERG|ODD|20000|LYNNN|4|86986.52|390|0|390|0|390|0|0|0|0|0|0|0|0.105333|0.000472|0.102846|0.000461|0.209795|0.000941|0.507615|0.002276|1.424077|0.006386|222.987051|0.110615|0.085436|0.000383|0.772369|293|0.016758|0.01378|97|0.018249|0||||||||390|0||||
N|XNYS|202609|FERG|ODD|20000|LYNYN|676|14285446.44|64214|35565|28649|0|28649|0|0|0|0|0|0|0|0.061881|0.000279|0.065576|0.000295|0.016124|0.000073|-0.00156|-0.000007|0.023955|0.000108|222.063181|0.205162|0.174324|0.000785|0.849689|10225|0.045265|0.0118|17337|0.008731|1087|0.019402|0.009188||||||30928|0||||
N|XNYS|202609|FERG|ODD|250|LNNNN|20867|13521095.12|61169|50491|10675|0|620|780|414|1616|2800|1616|2547|282|-0.026241|-0.000119|-0.00802|-0.000036|0.014601|0.000066|0.027437|0.000124|0.042289|0.000191|221.284338||||||||||||||||||||3855|16044|4032|53953.417972
N|XNYS|202609|FERG|ODD|250|LNNYN|21809|14092633.43|63899|62668|1231|0|1231|0|0|0|0|0|0|0|-0.086377|-0.000391|-0.071219|-0.000322|-0.051795|-0.000234|0.015987|0.000072|0.044224|0.0002|220.992884||||||||||||||||||||421|21|14|0.009165
N|XNYS|202609|FERG|ODD|250|LNYNN|1916|1315727.73|5953|5016|937|0|463|103|57|153|89|40|28|4|0.076222|0.000345|0.059723|0.00027|0.021291|0.000096|-0.02143|-0.000097|-0.051163|-0.000231|221.020208|0.250961|0.086265|0.00039|0.343738|937|0.082348|18544.211639|0||0||||||||945|0|309|1221|343|18544.211639
N|XNYS|202609|FERG|ODD|250|LNYYN|13651|8606631.59|38959|32934|6025|0|6025|0|0|0|0|0|0|0|0.064178|0.00029|0.047806|0.000216|0.014174|0.000064|-0.009353|-0.000042|-0.009716|-0.000044|221.037183|0.284342|0.115494|0.000523|0.406179|6025|0.084424|0.009861|0||0||||||||6088|0|2126|69|69|0.009861
N|XNYS|202609|FERG|ODD|250|LYNNN|23|13739.04|62|7|52|3|52|3|0|0|0|0|0|0|0.083455|0.000376|0.103818|0.000468|0.163636|0.000737|0.172364|0.000777|0.097091|0.000437|221.924|0.137455|0.078545|0.000354|0.571429|41|0.039512|0.012584|14|0.190804|0||||||||55|0||||
N|XNYS|202609|FERG|ODD|250|LYNYN|2685|1708134.42|7720|3090|4626|4|4622|8|0|0|0|0|0|0|0.086644|0.000391|0.082048|0.000371|0.072713|0.000329|0.069283|0.000313|0.092441|0.000418|221.327864|0.233374|0.151227|0.000683|0.648003|2723|0.071799|0.013284|1636|0.010289|271|0.019705|0.006108||||||4649|0||||
N|XNYS|202609|FERG|ODD|250|MXXNN|1|656.88|3|0|3|0|3|0|0|0|0|0|0|0|0|0|-0.04|-0.000183|-0.22|-0.001005|-0.22|-0.001005|-0.22|-0.001005|219.01|0.1|0|0|0|3|0.05|0.012114|0||0||||||||3|0||||
N|XNYS|202609|FERG|ODD|5000|LNNNN|42822|321402419.26|1454051|1372827|80971|0|4163|6354|4037|12738|21668|11648|17884|2479|-0.015526|-0.00007|-0.002172|-0.00001|0.019036|0.000086|0.027684|0.000125|0.021717|0.000098|221.638569||||||||||||||||||||2560|139622|29519|51048.937351
N|XNYS|202609|FERG|ODD|5000|LNNYN|80962|603079662.05|2731927|2719849|12078|0|12078|0|0|0|0|0|0|0|-0.092908|-0.00042|-0.08731|-0.000395|-0.077851|-0.000352|-0.08171|-0.00037|-0.003764|-0.000017|221.034042||||||||||||||||||||414|282|282|0.007996
N|XNYS|202609|FERG|ODD|5000|LNYNN|1821|13736854.83|62141|57487|4654|0|2324|830|290|773|301|64|47|25|0.071371|0.000323|0.052402|0.000237|0.039882|0.000181|-0.021736|-0.000098|-0.154893|-0.000702|220.794653|0.271592|0.093726|0.000424|0.345098|4654|0.088933|3550.536258|0||0||||||||4959|0|144|9503|2859|3550.536258
N|XNYS|202609|FERG|ODD|5000|LNYYN|68069|498793107.71|2260373|2154067|106306|0|106306|0|0|0|0|0|0|0|0.031804|0.000145|0.012533|0.000057|-0.045222|-0.000206|-0.079377|-0.000361|-0.111032|-0.000506|219.583927|0.285573|0.08422|0.000384|0.294914|106306|0.100677|0.008282|0||0||||||||123779|0|3654|1472|1467|0.008282
N|XNYS|202609|FERG|ODD|5000|LYNNN|43|344821.81|1564|92|1466|6|1321|34|0|117|0|0|0|0|0.039993|0.000182|0.057833|0.000263|0.02483|0.000113|0.060951|0.000277|0.261427|0.001187|220.19536|0.142541|0.097663|0.000444|0.685159|762|0.043346|0.010829|710|2.929359|0||||||||1505|0||||
N|XNYS|202609|FERG|ODD|5000|LYNYN|4812|35881386.96|162551|100687|61589|275|61589|246|29|0|0|0|0|0|0.057329|0.000259|0.04794|0.000217|0.023577|0.000107|0.001667|0.000008|-0.020202|-0.000091|221.162581|0.201657|0.169795|0.000768|0.842|22337|0.048892|0.011404|33831|0.015228|5696|0.018708|0.00583||||||64309|0||||
N|XNYS|202609|FERG|ROUND|20000|LNNNN|79545|1896445359.54|8561124|7660462|892728|0|36576|58974|27866|124975|216518|158165|248206|21448|-0.021517|-0.000097|-0.005796|-0.000026|0.023817|0.000108|0.031267|0.000141|0.035183|0.000159|221.213187||||||||||||||||||||8350|1010682|307431|41647.061889
N|XNYS|202609|FERG|ROUND|20000|LNNYN|47318|1613689571.74|7282058|7273488|8570|0|8570|0|0|0|0|0|0|0|-0.110643|-0.000501|-0.104284|-0.000473|-0.072667|-0.000329|-0.025221|-0.000114|-0.055463|-0.000251|220.661957||||||||||||||||||||162|910|852|0.008116
N|XNYS|202609|FERG|ROUND|20000|LNYNN|614|14892474.96|67220|48163|19057|0|11391|2782|445|2082|851|607|799|100|0.073228|0.000331|0.060948|0.000275|0.066629|0.000301|-0.003343|-0.000015|0.00414|0.000019|221.307088|0.297633|0.091574|0.000414|0.307673|19057|0.10303|6495.38905|0||0||||||||17751|1912|166|9661|4782|6495.38905
N|XNYS|202609|FERG|ROUND|20000|LNYYN|85005|2518118969.82|11390634|11294872|95752|10|95752|10|0|0|0|0|0|0|0.052293|0.000237|0.037611|0.000171|0.007914|0.000036|-0.013108|-0.000059|-0.033109|-0.00015|220.557363|0.264624|0.110231|0.0005|0.416558|95762|0.077196|0.010657|0||0||||||||166942|4772|1487|6083|5649|0.010657
N|XNYS|202609|FERG|ROUND|20000|LYNNN|132|3736342.48|16915|210|15438|1267|15247|1382|76|0|0|0|0|0|0.067438|0.000305|0.053267|0.000241|0.035449|0.00016|-0.017179|-0.000078|-0.022852|-0.000103|220.898141|0.142526|0.098483|0.000446|0.690982|9245|0.04048|0.019117|7074|0.108252|386|0.016503|0.471629||||||15514|1072||||
N|XNYS|202609|FERG|ROUND|20000|LYNYN|21498|580740230.67|2625593|1664012|958879|2702|958479|2965|137|0|0|0|0|0|0.02292|0.000104|0.007016|0.000032|-0.01271|-0.000057|-0.027331|-0.000124|-0.04496|-0.000203|221.101059|0.192458|0.181531|0.000821|0.943223|206798|0.031593|0.013606|686613|0.014358|68170|0.018773|0.010451||||||990342|44236||||
N|XNYS|202609|FERG|ROUND|200000|LNNNN|368|242379652.57|1114423|856231|232821|0|14629|31622|8583|91837|52794|14953|18403|0|0.005089|0.000023|0.031662|0.000144|0.012572|0.000057|0.043883|0.0002|-0.015189|-0.000069|219.152494||||||||||||||||||||122|150541|136411|6853.079024
N|XNYS|202609|FERG|ROUND|200000|LNNYN|4391|1167798579.69|5264814|5264470|344|0|344|0|0|0|0|0|0|0|-0.1525|-0.000706|-0.225581|-0.001045|-0.201395|-0.000933|-0.402209|-0.001863|-0.334012|-0.001547|215.897558||||||||||||||||||||4|221|221|0.011689
N|XNYS|202609|FERG|ROUND|200000|LNYNN|19|12465237.61|56458|15071|40976|0|10646|27295|126|967|621|1321|0|0|0.059412|0.000269|0.048826|0.000221|0.074527|0.000338|-0.038847|-0.000176|-0.262387|-0.00119|220.560117|0.318387|0.155626|0.000706|0.488794|40976|0.081381|547.775193|0||0||||||||9500|31476|17|28150|27411|547.775193
N|XNYS|202609|FERG|ROUND|200000|LNYYN|4010|1144326474.61|5171022|5158799|12223|0|12223|0|0|0|0|0|0|0|0.022496|0.000102|-0.19924|-0.000905|-0.150459|-0.000684|-0.301784|-0.001371|-0.285415|-0.001297|220.043352|0.244299|0.102776|0.000467|0.420697|12223|0.070762|0.0147|0||0||||||||21624|4082|67|24|24|0.0147
N|XNYS|202609|FERG|ROUND|200000|LYNNN|5|1342307.2|6060|1400|4660|0|4320|231|16|93|0|0|0|0|0.092352|0.000417|0.144118|0.00065|0.02703|0.000122|0.031536|0.000142|0.0457|0.000206|221.649871|0.117253|0.127545|0.000575|1.087775|352|0.014489|0.004937|2960|0.022827|1348|0.021573|10.334743||||||3140|270||||
N|XNYS|202609|FERG|ROUND|200000|LYNYN|533|298481729.14|1362119|1067875|293842|402|292365|1879|0|0|0|0|0|0|-0.01251|-0.000057|-0.025554|-0.000116|0.003829|0.000017|-0.001135|-0.000005|0.056147|0.000255|219.887627|0.123718|0.119601|0.000544|0.966722|30920|0.041357|0.036126|245686|0.017|17638|0.038159|0.023048||||||259724|41542||||
N|XNYS|202609|FERG|ROUND|50000|LNNNN|2147|196935801.66|889884|588997|293647|0|9428|22603|8677|58064|101673|43098|45454|4650|0.006874|0.000031|0.020283|0.000092|0.003465|0.000016|-0.024716|-0.000112|-0.017514|-0.000079|221.525745||||||||||||||||||||773|294287|225252|29790.59712
N|XNYS|202609|FERG|ROUND|50000|LNNYN|70849|9680034949.31|43628309|43626127|2182|0|2182|0|0|0|0|0|0|0|-0.096503|-0.000433|-0.097878|-0.000439|-0.087195|-0.000391|-0.167282|-0.000751|-0.108144|-0.000485|222.782129||||||||||||||||||||30|47|47|0.00873
N|XNYS|202609|FERG|ROUND|50000|LNYNN|55|5267656.01|23706|3694|20012|0|8558|7086|468|1366|2534|0|0|0|0.224715|0.001012|0.188513|0.000849|0.104567|0.000471|0.130888|0.00059|0.090146|0.000406|221.976743|0.613096|0.326963|0.001473|0.533299|20012|0.143066|728.186062|0||0||||||||10455|9888|50|8803|8530|728.186062
N|XNYS|202609|FERG|ROUND|50000|LNYYN|43439|6288741697.6|28462120|28412337|49783|0|49783|0|0|0|0|0|0|0|0.045223|0.000205|0.027796|0.000126|-0.036627|-0.000166|-0.104957|-0.000476|-0.150519|-0.000683|220.443784|0.247435|0.094651|0.000429|0.382526|49783|0.076392|0.01157|0||0||||||||97682|12384|485|1317|1154|0.01157
N|XNYS|202609|FERG|ROUND|50000|LYNNN|57|4799325.37|21773|620|20270|883|19601|1342|210|0|0|0|0|0|0.065261|0.000296|0.045524|0.000207|0.016714|0.000076|0.008758|0.00004|-0.025318|-0.000115|220.290637|0.102995|0.077992|0.000354|0.757244|9784|0.029677|0.039169|10187|0.083731|1182|0.021929|0.119683||||||14758|5283||||
N|XNYS|202609|FERG|ROUND|50000|LYNYN|3801|307223360.77|1389814|751796|632470|5548|631262|6594|162|0|0|0|0|0|0.011031|0.00005|-0.005482|-0.000025|-0.006861|-0.000031|-0.00482|-0.000022|-0.004578|-0.000021|221.182472|0.169475|0.162178|0.000733|0.956949|107077|0.030038|0.027281|485341|0.020514|45600|0.019493|0.032614||||||606587|72309||||
N|XNYS|202609|FESC|ODD|0|LNNNN|2|45.95|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FESC|ODD|0|LNNYN|2|45.95|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FESC|ODD|0|LNYYN|8|993.52|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FESC|ODD|1000|LYNYN|1|1577.6|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FESC|ODD|250|LNYYN|14|6269.79|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FESC|ODD|250|LYNYN|6|3212.74|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FESC|ROUND|1000|LNNYN|1|4385.88|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FESC|ROUND|1000|LNYYN|16|42546.14|1844|1844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FESC|ROUND|1000|LYNYN|62|169226.78|7372|7372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FESC|ROUND|10000|LYNYN|1|18624.4|808|808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FESC|ROUND|5000|LNYYN|34|233576|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FESC|ROUND|5000|LYNYN|97|658005|29100|29100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FESM|ODD|0|LNNNN|2724|270252.5|5885|5336|549|0|47|0|0|33|196|126|138|9|0.007322|0.000159|0.00745|0.000162|0.004681|0.000102|0.006922|0.000151|0.002204|0.000048|45.909945||||||||||||||||||||296|1501|1310|46078.94109
N|XNYS|202609|FESM|ODD|0|LNNYN|508|61081.24|1320|1215|105|0|105|0|0|0|0|0|0|0|-0.009714|-0.000211|-0.007714|-0.000168|-0.005429|-0.000118|-0.009333|-0.000203|0.004571|0.000099|46.041952||||||||||||||||||||55|0|0|0.016599
N|XNYS|202609|FESM|ODD|0|LNYNN|35|3663.47|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
N|XNYS|202609|FESM|ODD|0|LNYYN|33|3379.05|74|47|27|0|27|0|0|0|0|0|0|0|-0.002963|-0.000066|-0.006667|-0.000148|0.032963|0.000731|0.04963|0.0011|0.076667|0.0017|45.106296|0.02|0|0|0|27|0.01|0.013438|0||0||||||||28|0|8|0|0|0.013438
N|XNYS|202609|FESM|ODD|0|LYNNN|295|35603.74|773|769|4|0|4|0|0|0|0|0|0|0|0.005|0.000107|0|0|0|0|-0.0075|-0.000161|-0.03|-0.000644|46.60125|0.0075|0.0075|0.000161|1|0|||4|0.01123|0||||||||4|0||||
N|XNYS|202609|FESM|ODD|0|LYNYN|603|66330.03|1443|955|488|0|488|0|0|0|0|0|0|0|0.001168|0.000025|-0.000779|-0.000017|-0.001967|-0.000043|-0.007316|-0.000159|-0.005225|-0.000114|45.943811|0.009836|0.006352|0.000138|0.645833|164|0.005183|0.014498|324|0.014091|0||||||||490|0||||
N|XNYS|202609|FESM|ODD|1000|LNNNN|25160|40352107.07|871981|843824|28157|0|243|371|108|1848|9798|8259|7405|125|0.009155|0.000195|0.00881|0.000188|0.008354|0.000178|0.007441|0.000159|0.005661|0.000121|46.881057||||||||||||||||||||1075|90055|76368|27281.202657
N|XNYS|202609|FESM|ODD|1000|LNNYN|2960|5520044.47|119221|109424|9797|0|9797|0|0|0|0|0|0|0|-0.01|-0.000213|-0.009743|-0.000207|-0.008325|-0.000177|-0.008132|-0.000173|-0.01006|-0.000214|46.955031||||||||||||||||||||382|183|183|0.016235
N|XNYS|202609|FESM|ODD|1000|LNYNN|99|224793.48|4859|4683|176|0|0|25|0|50|51|50|0|0|0.011307|0.000241|0.012841|0.000274|0.017216|0.000367|0.025625|0.000546|0.015284|0.000326|46.942386|0.02|0|0|0|176|0.01|5346.862084|0||0||||||||200|0|8|888|679|5346.862084
N|XNYS|202609|FESM|ODD|1000|LNYYN|146|216308.37|4651|1798|2853|0|2853|0|0|0|0|0|0|0|-0.010046|-0.000215|-0.009877|-0.000212|-0.010771|-0.000231|-0.014476|-0.00031|-0.010705|-0.000229|46.649944|0.02|0|0|0|2853|0.01|0.015753|0||0||||||||2944|0|106|100|100|0.015753
N|XNYS|202609|FESM|ODD|1000|LYNNN|969|1780982.53|38167|33728|4439|0|0|75|50|250|1748|1091|1225|0|0.00938|0.000199|0.009212|0.000196|0.007339|0.000156|0.011958|0.000254|0.008153|0.000173|47.077401|0.000056|0.000056|0.000001|1|0|||4439|25514.486456|0||||||||4477|0||||
N|XNYS|202609|FESM|ODD|1000|LYNYN|956|2027937.23|43928|29335|14593|0|14593|0|0|0|0|0|0|0|-0.003191|-0.000069|-0.003748|-0.000081|-0.002578|-0.000056|-0.000354|-0.000008|0.003055|0.000066|46.340346|0.00927|0.007354|0.000159|0.793302|2771|0.005045|0.012603|11822|0.016108|0||||||||14835|0||||
N|XNYS|202609|FESM|ODD|250|LNNNN|6026|4595184.97|101856|101407|449|0|32|10|10|48|145|144|60|0|0.007506|0.000164|0.004833|0.000106|0.006748|0.000148|-0.006392|-0.00014|-0.030757|-0.000672|45.738697||||||||||||||||||||45|2345|1832|18307.865615
N|XNYS|202609|FESM|ODD|250|LNNYN|795|470675.53|10176|9778|398|0|398|0|0|0|0|0|0|0|-0.01|-0.000215|-0.00701|-0.000151|-0.009899|-0.000213|-0.009196|-0.000198|-0.026382|-0.000567|46.496382||||||||||||||||||||28|0|0|0.01153
N|XNYS|202609|FESM|ODD|250|LNYNN|55|29622.69|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|170|170|
N|XNYS|202609|FESM|ODD|250|LNYYN|26|12922.55|279|237|42|0|42|0|0|0|0|0|0|0|-0.001905|-0.000041|0.005238|0.000113|-0.018571|-0.000399|-0.031429|-0.000676|-0.009048|-0.000194|46.520476|0.02|0|0|0|42|0.01|0.015253|0||0||||||||54|0|4|0|0|0.015253
N|XNYS|202609|FESM|ODD|250|LYNNN|200|104127.3|2275|2253|22|0|22|0|0|0|0|0|0|0|-0.006818|-0.000151|-0.023636|-0.000525|-0.023636|-0.000525|0.002727|0.000061|-0.009091|-0.000202|45.045455|0|0|0||0|||22|0.052284|0||||||||22|0||||
N|XNYS|202609|FESM|ODD|250|LYNYN|375|211050.09|4583|3313|1270|0|1270|0|0|0|0|0|0|0|-0.000315|-0.000007|0.000173|0.000004|-0.000984|-0.000021|-0.003787|-0.000082|0.002433|0.000053|45.997476|0.009535|0.005457|0.000119|0.572254|508|0.005098|0.014285|762|0.013188|0||||||||1270|0||||
N|XNYS|202609|FESM|ROUND|1000|LNNNN|21506|97628923.64|2152193|2138795|13398|0|725|0|0|1100|5409|3395|2769|0|0.008561|0.000186|0.010922|0.000237|0.007407|0.000161|0.003139|0.000068|0.011049|0.00024|45.986646||||||||||||||||||||134|23067|16752|19254.493842
N|XNYS|202609|FESM|ROUND|1000|LNNYN|2330|10810618.27|233618|232867|751|0|751|0|0|0|0|0|0|0|-0.025979|-0.000558|-0.021318|-0.000458|-0.021185|-0.000455|0.012557|0.00027|0.044194|0.00095|46.528582||||||||||||||||||||24|0|0|0.014861
N|XNYS|202609|FESM|ROUND|1000|LNYNN|67|311512.29|6714|6507|207|0|0|0|107|0|0|100|0|0|-0.000338|-0.000007|0.01|0.000214|-0.001014|-0.000022|-0.040338|-0.000865|-0.080338|-0.001722|46.656377|0.02|0|0|0|207|0.01|7623.455779|0||0||||||||207|0|2|879|399|7623.455779
N|XNYS|202609|FESM|ROUND|1000|LNYYN|314|1461107.18|31416|31131|285|0|285|0|0|0|0|0|0|0|-0.006491|-0.000139|-0.006491|-0.000139|0.005088|0.000109|-0.018596|-0.000397|-0.017193|-0.000367|46.820877|0.041053|0|0|0|285|0.020526|0.022354|0||0||||||||600|0|6|0|0|0.022354
N|XNYS|202609|FESM|ROUND|1000|LYNNN|175|815705.82|17622|17422|200|0|100|0|0|100|0|0|0|0|0.01|0.000216|0.01|0.000216|-0.01|-0.000216|-0.03|-0.000649|0.075|0.001622|46.2325|0.005|0.005|0.000108|1|0|||200|39.887099|0||||||||200|0||||
N|XNYS|202609|FESM|ROUND|1000|LYNYN|2584|11857544.12|259094|215940|43154|0|43154|0|0|0|0|0|0|0|-0.002821|-0.000061|-0.005619|-0.000122|-0.005138|-0.000112|-0.002522|-0.000055|-0.004331|-0.000094|45.871478|0.008674|0.006307|0.000137|0.727132|9814|0.005204|0.01284|33340|0.013493|0||||||||43410|9||||
N|XNYS|202609|FESM|ROUND|10000|LNNNN|118156|1810391695.42|39082962|39025309|57653|0|4191|1300|1616|9843|20325|9927|10116|335|0.005195|0.000113|0.007442|0.000162|0.006364|0.000138|0.003199|0.000069|-0.002146|-0.000047|46.042772||||||||||||||||||||209|484372|208308|23305.940036
N|XNYS|202609|FESM|ROUND|10000|LNNYN|15768|273137352.71|5855167|5852689|2478|0|2478|0|0|0|0|0|0|0|-0.012712|-0.000274|-0.023156|-0.000498|-0.012256|-0.000264|-0.007337|-0.000158|0.032559|0.000701|46.475153||||||||||||||||||||15|100|100|0.013425
N|XNYS|202609|FESM|ROUND|10000|LNYNN|934|14411178.19|310002|308478|1524|0|0|0|700|0|578|0|246|0|-0.003583|-0.000078|0.00101|0.000022|-0.006864|-0.00015|-0.015853|-0.000346|-0.020171|-0.00044|45.829488|0.02|0|0|0|1524|0.01|8381.132852|0||0||||||||1578|0|5|11369|6415|8381.132852
N|XNYS|202609|FESM|ROUND|10000|LNYYN|719|11687480.45|255947|254319|1628|0|1628|0|0|0|0|0|0|0|-0.003704|-0.000081|-0.015817|-0.000347|-0.027383|-0.000601|0.005166|0.000113|-0.020584|-0.000452|45.539269|0.021843|0.000614|0.000013|0.028121|1628|0.010614|0.007094|0||0||||||||2980|0|9|0|0|0.007094
N|XNYS|202609|FESM|ROUND|10000|LYNNN|5195|78600230.19|1703285|1699396|3889|0|3|1841|766|173|703|3|400|0|-0.000465|-0.00001|-0.000054|-0.000001|-0.004379|-0.000096|-0.005266|-0.000115|-0.001407|-0.000031|45.852624|0.007943|0.007943|0.000173|1|0|||3889|9461.638764|0||||||||4762|700||||
N|XNYS|202609|FESM|ROUND|10000|LYNYN|14781|260501995.13|5721158|5629734|91424|0|91024|400|0|0|0|0|0|0|-0.004287|-0.000094|-0.005021|-0.00011|-0.005268|-0.000115|-0.006098|-0.000133|-0.002428|-0.000053|45.79039|0.009524|0.008245|0.00018|0.865714|11392|0.005132|0.01365|80032|0.014702|0||||||||97882|385||||
N|XNYS|202609|FESM|ROUND|20000|LNNNN|168175|5550733184.24|120988342|120812442|175900|0|5038|5235|11175|36125|63892|23917|28428|2090|0.003344|0.000073|0.005042|0.00011|0.007011|0.000153|0.004162|0.000091|0.003403|0.000074|45.869171||||||||||||||||||||411|1154728|503820|28940.949715
N|XNYS|202609|FESM|ROUND|20000|LNNYN|51755|1449523275|31671080|31640913|30167|0|30167|0|0|0|0|0|0|0|-0.009967|-0.000218|-0.009722|-0.000213|-0.012741|-0.000279|-0.018881|-0.000413|-0.042678|-0.000934|45.677851||||||||||||||||||||61|25|25|0.015435
N|XNYS|202609|FESM|ROUND|20000|LNYNN|2516|88730654.16|1913451|1907797|5654|0|2906|837|201|1295|0|415|0|0|-0.003419|-0.000073|-0.009328|-0.0002|0.006984|0.00015|0.003819|0.000082|-0.01899|-0.000407|46.669372|0.02|0|0|0|5654|0.01|1653.951106|0||0||||||||71110|0|77|43275|24119|1653.951106
N|XNYS|202609|FESM|ROUND|20000|LNYYN|967|28124375.09|621193|620227|966|0|966|0|0|0|0|0|0|0|-0.004099|-0.000091|-0.016439|-0.000364|-0.028219|-0.000625|0.021656|0.00048|-0.01176|-0.000261|45.134451|0.021035|0|0|0|966|0.010518|0.014775|0||0||||||||5077|0|6|0|0|0.014775
N|XNYS|202609|FESM|ROUND|20000|LYNNN|20917|723431907.77|15723055|15672974|50081|0|7573|9410|2212|12914|10602|2309|5061|0|0.003469|0.000075|0.003309|0.000072|0.003804|0.000082|0.003216|0.00007|0.01745|0.000378|46.209754|0.006195|0.006038|0.000131|0.974571|789|0.005|0.022519|49292|8680.403536|0||||||||68775|17260||||
N|XNYS|202609|FESM|ROUND|20000|LYNYN|13716|380147483.6|8326742|8105628|221114|0|220214|900|0|0|0|0|0|0|-0.004567|-0.0001|-0.006625|-0.000145|-0.006162|-0.000135|-0.005236|-0.000114|-0.002799|-0.000061|45.795107|0.009278|0.008687|0.00019|0.936289|13739|0.00511|0.012885|206890|0.015275|485|0.01|0.003937||||||247095|1230||||
N|XNYS|202609|FESM|ROUND|200000|LNNNN|25|5396871.07|118762|108362|10400|0|0|0|0|4800|0|300|5300|0|0.01|0.000217|0.01|0.000217|0.019808|0.000429|0.018269|0.000396|-0.001346|-0.000029|46.147308||||||||||||||||||||3|1105|603|32295.616776
N|XNYS|202609|FESM|ROUND|200000|LNNYN|83|29738400.64|652368|652115|253|0|253|0|0|0|0|0|0|0|-0.01|-0.000216|-0.010988|-0.000237|-0.012292|-0.000265|0.037391|0.000807|0.050395|0.001088|46.321798||||||||||||||||||||9|0|0|0.010157
N|XNYS|202609|FESM|ROUND|200000|LNYYN|38|13842227.76|306140|306090|50|0|50|0|0|0|0|0|0|0|-0.005|-0.000107|-0.01|-0.000214|-0.03|-0.000641|-0.03|-0.000641|-0.005|-0.000107|46.82|0.04|0.01|0.000214|0.25|50|0.015|0.020538|0||0||||||||8400|0|2|0|0|0.020538
N|XNYS|202609|FESM|ROUND|200000|LYNNN|2|458460|10050|5300|4750|0|4750|0|0|0|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|0.060526|0.001325|45.676684|0.01|0.01|0.000219|1|0|||4750|0.009716|0||||||||4700|50||||
N|XNYS|202609|FESM|ROUND|200000|LYNYN|2441|971856434.68|21292910|21143278|149632|0|149632|0|0|0|0|0|0|0|-0.005956|-0.000131|-0.00075|-0.000017|-0.009931|-0.000219|-0.007961|-0.000176|-0.018735|-0.000413|45.343656|0.009406|0.007016|0.000155|0.745954|29655|0.006231|0.003869|119377|0.017073|600|0.01|0.023457||||||484872|41||||
N|XNYS|202609|FESM|ROUND|5000|LNNNN|61681|557013425.12|12025113|12005798|19315|0|1247|201|600|2768|5764|3254|5481|0|0.005201|0.000113|0.007961|0.000173|0.005169|0.000112|0.005307|0.000115|-0.011967|-0.00026|46.100288||||||||||||||||||||118|157325|71199|27025.319423
N|XNYS|202609|FESM|ROUND|5000|LNNYN|4864|39221045.98|849234|847480|1754|0|1754|0|0|0|0|0|0|0|-0.016117|-0.000349|-0.017965|-0.000389|0.00858|0.000186|-0.033672|-0.000729|0.007486|0.000162|46.215037||||||||||||||||||||22|0|0|0.01442
N|XNYS|202609|FESM|ROUND|5000|LNYNN|236|2135946.97|46263|46045|218|0|0|18|0|0|200|0|0|0|0.008349|0.000184|0.008349|0.000184|0.008349|0.000184|0.055872|0.001233|0.011651|0.000257|45.311468|0.02|0|0|0|218|0.01|5548.432871|0||0||||||||400|0|2|2832|1298|5548.432871
N|XNYS|202609|FESM|ROUND|5000|LNYYN|1187|8212224.24|179331|179106|225|0|225|0|0|0|0|0|0|0|0.031111|0.000674|0.031111|0.000674|-0.01|-0.000217|-0.04|-0.000866|0.012222|0.000265|46.173333|0.051111|0.031111|0.000674|0.608696|225|0.01|0.013695|0||0||||||||287|0|2|0|0|0.013695
N|XNYS|202609|FESM|ROUND|5000|LYNNN|2028|18258263.45|393725|391910|1815|0|1097|218|100|200|0|0|200|0|0.003052|0.000066|0.00205|0.000044|0.004959|0.000108|0.013421|0.000291|0.036837|0.000799|46.124895|0.008347|0.004904|0.000106|0.587459|625|0.005|0.013505|1190|7167.616751|0||||||||2197|0||||
N|XNYS|202609|FESM|ROUND|5000|LYNYN|2410|19471577.89|426303|382627|43676|0|43676|0|0|0|0|0|0|0|-0.002676|-0.000058|-0.004622|-0.000101|-0.006068|-0.000132|-0.003928|-0.000086|-0.010291|-0.000224|45.940495|0.008215|0.007254|0.000158|0.882922|4201|0.005|0.01123|39475|0.014145|0||||||||44320|568||||
N|XNYS|202609|FESM|ROUND|50000|LNNNN|61412|5040596432.24|110828083|110609004|219079|0|3596|7600|9648|58609|80924|34547|24155|0|0.004115|0.000091|0.003209|0.000071|0.004672|0.000103|0.000469|0.00001|-0.000618|-0.000014|45.435152||||||||||||||||||||323|928548|471135|10879.851741
N|XNYS|202609|FESM|ROUND|50000|LNNYN|2397|233742690.51|5171548|5170669|879|0|879|0|0|0|0|0|0|0|-0.002605|-0.000056|-0.001752|-0.000038|-0.002036|-0.000044|-0.000614|-0.000013|0.012662|0.000274|46.252304||||||||||||||||||||21|50|50|0.010408
N|XNYS|202609|FESM|ROUND|50000|LNYNN|3506|370819564.97|8185283|8162352|22931|0|2264|2611|0|5630|3000|9321|0|105|0.002153|0.000047|-0.000505|-0.000011|-0.004011|-0.000088|-0.001206|-0.000026|0.033195|0.000729|45.503855|0.02|0|0|0|22931|0.01|7647.365066|0||0||||||||135894|772|90|59046|39009|7647.365066
N|XNYS|202609|FESM|ROUND|50000|LNYYN|282|24815114.14|544884|544407|477|0|477|0|0|0|0|0|0|0|-0.009937|-0.000214|-0.008071|-0.000174|-0.011824|-0.000254|-0.018889|-0.000407|-0.008868|-0.000191|46.464361|0.02|0|0|0|477|0.01|0.011972|0||0||||||||43782|0|21|0|0|0.011972
N|XNYS|202609|FESM|ROUND|50000|LYNNN|17026|1684229389.41|37062100|36885408|176192|500|30631|16066|10795|48178|38884|13902|16439|1797|0.004155|0.000091|0.005196|0.000114|0.008138|0.000179|0.011854|0.00026|0.014167|0.000311|45.522013|0.006752|0.006632|0.000146|0.982262|2116|0.005|0.014625|174576|18314.176713|0||||||||186227|79203||||
N|XNYS|202609|FESM|ROUND|50000|LYNYN|6368|645398847.42|14039036|13735022|304014|0|304014|0|0|0|0|0|0|0|-0.004899|-0.000108|-0.005507|-0.000121|-0.006817|-0.00015|-0.005934|-0.00013|-0.00292|-0.000064|45.542066|0.00933|0.009119|0.0002|0.977297|18394|0.005|0.009015|279643|0.013696|5977|0.01|0.002325||||||434898|597||||
N|XNYS|202609|FET|ODD|0|LNNNN|10539|1298313.45|15906|13165|2741|0|174|110|73|131|396|365|907|585|-0.169741|-0.00208|-0.160675|-0.001969|-0.127829|-0.001566|-0.09043|-0.001108|0.004692|0.000057|81.604639||||||||||||||||||||1874|3249|1317|262248.716822
N|XNYS|202609|FET|ODD|0|LNNYN|3831|478110.4|5885|5132|753|0|753|0|0|0|0|0|0|0|-0.163347|-0.00201|-0.157397|-0.001936|-0.096109|-0.001182|-0.078313|-0.000963|0.235046|0.002892|81.280359||||||||||||||||||||482|1|1|0.007415
N|XNYS|202609|FET|ODD|0|LNYNN|838|82339.35|1003|288|715|0|657|26|3|1|12|4|11|1|0.110238|0.00134|0.114573|0.001392|0.241007|0.002929|0.268769|0.003266|0.118979|0.001446|82.282077|0.682979|0.130042|0.00158|0.190404|715|0.276469|2395.211933|0||0||||||||716|0|686|63|23|2395.211933
N|XNYS|202609|FET|ODD|0|LNYYN|4111|527607.67|6473|5047|1426|0|1426|0|0|0|0|0|0|0|0.121276|0.001487|0.120456|0.001477|0.090316|0.001107|0.069502|0.000852|0.024355|0.000299|81.573419|0.670764|0.21129|0.00259|0.314999|1426|0.229737|0.009269|0||0||||||||1467|0|848|2|2|0.009269
N|XNYS|202609|FET|ODD|0|LYNNN|278|23051.44|280|0|270|10|269|11|0|0|0|0|0|0|0.102786|0.001249|0.105571|0.001283|0.219786|0.002671|0.271464|0.003299|0.34125|0.004147|82.295875|0.391036|0.111107|0.00135|0.284136|256|0.153086|0.013799|24|0.19971|0||||||||280|0||||
N|XNYS|202609|FET|ODD|0|LYNYN|1408|174204.04|2131|279|1852|0|1852|0|0|0|0|0|0|0|0.238056|0.002914|0.241366|0.002955|0.232824|0.00285|0.218018|0.002669|0.215248|0.002635|81.691631|0.593758|0.273078|0.003343|0.459914|1595|0.18694|0.011383|221|0.009679|36|0.033889|0.003653||||||1852|0||||
N|XNYS|202609|FET|ODD|1000|LNNNN|11616|28865466.03|353313|308643|44555|0|4379|3350|1106|3086|7573|5701|12662|6698|-0.167115|-0.002049|-0.15248|-0.001869|-0.111126|-0.001362|-0.07471|-0.000916|-0.000243|-0.000003|81.571205||||||||||||||||||||1484|32309|15766|193833.225249
N|XNYS|202609|FET|ODD|1000|LNNYN|48230|128066514.5|1566307|1558954|7353|0|7353|0|0|0|0|0|0|0|-0.245877|-0.003007|-0.255326|-0.003122|-0.225139|-0.002753|-0.185542|-0.002269|-0.053384|-0.000653|81.775644||||||||||||||||||||258|45|45|0.008744
N|XNYS|202609|FET|ODD|1000|LNYNN|703|1935967.61|23700|18461|5239|0|3244|478|189|549|409|115|225|30|0.169956|0.002082|0.159916|0.001959|0.130586|0.001599|0.071762|0.000879|0.026877|0.000329|81.64282|0.774306|0.195911|0.0024|0.253015|5239|0.289197|9199.567566|0||0||||||||5409|0|178|1189|363|9199.567566
N|XNYS|202609|FET|ODD|1000|LNYYN|24662|64719282.85|790959|757453|33506|0|33506|0|0|0|0|0|0|0|0.150162|0.001841|0.135402|0.00166|0.102214|0.001253|0.073425|0.0009|0.024118|0.000296|81.584444|0.591622|0.206443|0.00253|0.348943|33506|0.19259|0.00968|0||0||||||||37101|0|1209|410|402|0.00968
N|XNYS|202609|FET|ODD|1000|LYNNN|6|18336.07|225|0|225|0|225|0|0|0|0|0|0|0|0.111822|0.001374|0.083822|0.00103|0.110089|0.001353|-0.137511|-0.00169|-0.116622|-0.001433|81.389578|0.270533|0.119822|0.001472|0.442911|178|0.095253|0.006057|47|0.017258|0||||||||225|0||||
N|XNYS|202609|FET|ODD|1000|LYNYN|1608|4200040.56|51455|16626|34815|14|34815|14|0|0|0|0|0|0|0.235947|0.002892|0.226689|0.002778|0.203405|0.002493|0.157964|0.001936|0.099684|0.001222|81.592893|0.468144|0.329192|0.004035|0.703185|20816|0.11758|0.011143|12893|0.010089|1120|0.024777|0.005567||||||35398|0||||
N|XNYS|202609|FET|ODD|250|LNNNN|9484|5461612.05|66893|57495|9389|0|556|483|190|678|1557|1220|2830|1875|-0.159123|-0.001949|-0.143046|-0.001752|-0.103192|-0.001264|-0.058626|-0.000718|0.030981|0.00038|81.627959||||||||||||||||||||1290|9777|3745|244786.672197
N|XNYS|202609|FET|ODD|250|LNNYN|3869|2191435.68|26929|25466|1463|0|1463|0|0|0|0|0|0|0|-0.229925|-0.002818|-0.232468|-0.002849|-0.160677|-0.001969|-0.121367|-0.001487|-0.09162|-0.001123|81.592215||||||||||||||||||||193|3|3|0.008246
N|XNYS|202609|FET|ODD|250|LNYNN|478|305529.22|3737|2884|853|0|393|142|21|52|62|69|87|27|0.117866|0.001438|0.123247|0.001504|0.145135|0.001771|0.107925|0.001317|0.065053|0.000794|81.94898|0.77109|0.205604|0.002509|0.26664|853|0.282743|210283.404646|0||0||||||||894|0|110|574|142|210283.404646
N|XNYS|202609|FET|ODD|250|LNYYN|4758|2856547.93|35071|29438|5633|0|5633|0|0|0|0|0|0|0|0.17291|0.00212|0.162405|0.001991|0.143021|0.001753|0.103602|0.00127|0.068127|0.000835|81.574157|0.611086|0.206583|0.002532|0.338058|5633|0.202252|0.010044|0||0||||||||5769|0|765|5|5|0.010044
N|XNYS|202609|FET|ODD|250|LYNNN|6|4943.52|61|0|61|0|61|0|0|0|0|0|0|0|0.208525|0.002569|0.18|0.002217|0.192787|0.002375|0.04918|0.000606|0.501639|0.006179|81.17918|0.564918|0.230492|0.002839|0.408009|61|0.167213|0.011205|0||0||||||||61|0||||
N|XNYS|202609|FET|ODD|250|LYNYN|1214|732900|8969|1547|7411|11|7411|11|0|0|0|0|0|0|0.314658|0.003852|0.313048|0.003832|0.292122|0.003576|0.265238|0.003247|0.218034|0.002669|81.69259|0.600283|0.355799|0.004355|0.592719|6050|0.150302|0.011805|1247|0.014368|125|0.0164|0.003797||||||7431|0||||
N|XNYS|202609|FET|ODD|5000|LNNNN|2008|12895644.69|157882|138599|19099|0|2735|1916|743|2216|2892|2569|4414|1614|-0.207258|-0.002538|-0.176955|-0.002167|-0.147202|-0.001803|-0.118157|-0.001447|-0.068573|-0.00084|81.657215||||||||||||||||||||252|9782|5207|159186.053789
N|XNYS|202609|FET|ODD|5000|LNNYN|1293|8320711.15|101942|98842|3100|0|3100|0|0|0|0|0|0|0|-0.22119|-0.002701|-0.278281|-0.003398|-0.187477|-0.002289|-0.178323|-0.002177|-0.212006|-0.002589|81.896171||||||||||||||||||||42|0|0|0.010502
N|XNYS|202609|FET|ODD|5000|LNYNN|320|2041699.66|24946|21255|3691|0|2049|375|6|633|403|0|85|140|0.114134|0.001397|0.208288|0.00255|0.129734|0.001588|0.103947|0.001273|0.154953|0.001897|81.685916|1.047258|0.211934|0.002595|0.202371|3691|0.417662|29118.278543|0||0||||||||4043|0|51|754|424|29118.278543
N|XNYS|202609|FET|ODD|5000|LNYYN|1392|8922003.45|109048|92810|16238|0|16238|0|0|0|0|0|0|0|0.208981|0.002556|0.182195|0.002228|0.155008|0.001896|0.106056|0.001297|0.067561|0.000826|81.772943|0.676047|0.301168|0.003683|0.445484|16238|0.187439|0.010097|0||0||||||||18796|0|238|161|161|0.010097
N|XNYS|202609|FET|ODD|5000|LYNNN|4|28231.47|342|0|342|0|342|0|0|0|0|0|0|0|0.113684|0.001379|-0.099766|-0.00121|-0.205175|-0.002489|-0.046287|-0.000561|0.156813|0.001902|82.435132|0.291433|0.289094|0.003507|0.991974|5|0.08|0.015673|337|0.007065|0||||||||342|0||||
N|XNYS|202609|FET|ODD|5000|LYNYN|468|3090593.9|37840|12950|24838|52|24838|52|0|0|0|0|0|0|0.313174|0.003833|0.308661|0.003778|0.272262|0.003333|0.215769|0.002641|0.120431|0.001474|81.697126|0.507511|0.419573|0.005136|0.826727|13377|0.082582|0.012609|10878|0.013212|635|0.016236|0.006239||||||26439|0||||
N|XNYS|202609|FET|ROUND|10000|LNNNN|1054|16581971.64|202515|176735|24757|0|1980|754|1107|2490|4427|4271|6946|2782|-0.17597|-0.002148|-0.156948|-0.001916|-0.121696|-0.001486|-0.104182|-0.001272|0.046727|0.00057|81.910163||||||||||||||||||||145|16814|11553|204566.648564
N|XNYS|202609|FET|ROUND|10000|LNNYN|4459|72228972.14|887679|887271|408|0|408|0|0|0|0|0|0|0|-0.18598|-0.002308|-0.186422|-0.002314|-0.041299|-0.000513|-0.193162|-0.002397|-0.396544|-0.004922|80.568713||||||||||||||||||||9|133|133|0.014274
N|XNYS|202609|FET|ROUND|10000|LNYNN|19|291202.35|3560|1172|2388|0|1098|267|181|186|384|130|142|0|0.224573|0.002743|0.216005|0.002639|0.162743|0.001988|0.084569|0.001033|-0.086516|-0.001057|81.859309|0.703693|0.298308|0.003644|0.423918|2388|0.202693|9995.824091|0||0||||||||2445|138|14|967|426|9995.824091
N|XNYS|202609|FET|ROUND|10000|LNYYN|1259|19317620.7|237019|230877|6142|0|6142|0|0|0|0|0|0|0|0.167533|0.002056|0.157584|0.001934|0.103452|0.001269|0.07986|0.00098|0.075506|0.000926|81.498416|0.494497|0.236119|0.002897|0.477492|6142|0.129189|0.01082|0||0||||||||12706|320|98|44|44|0.01082
N|XNYS|202609|FET|ROUND|10000|LYNNN|3|41714.68|514|0|514|0|514|0|0|0|0|0|0|0|0.122607|0.00151|0.122607|0.00151|0.165409|0.002037|0.475914|0.00586|0.394786|0.004861|81.218463|0.344903|0.343735|0.004232|0.996616|62|0.01|0.021076|444|0.018703|8|0.04|0.021649||||||300|206||||
N|XNYS|202609|FET|ROUND|10000|LYNYN|1016|14768752.72|180839|69845|110498|496|110498|496|0|0|0|0|0|0|0.217899|0.002669|0.200919|0.002461|0.139904|0.001714|0.101332|0.001241|0.011335|0.000139|81.642938|0.44174|0.41893|0.005131|0.948364|33287|0.043977|0.015547|74087|0.016646|3620|0.054693|0.007052||||||105351|12432||||
N|XNYS|202609|FET|ROUND|20000|LNNNN|549|16748258.17|204861|183011|20446|0|1451|8|567|3357|2415|3151|7095|2402|-0.076483|-0.000936|-0.061489|-0.000753|-0.061689|-0.000755|-0.043761|-0.000536|0.020759|0.000254|81.677749||||||||||||||||||||66|11331|8681|253965.469551
N|XNYS|202609|FET|ROUND|20000|LNNYN|49500|1419367770.95|17423491|17422540|951|0|951|0|0|0|0|0|0|0|-0.145026|-0.001762|-0.134932|-0.00164|-0.157298|-0.001911|-0.154111|-0.001873|-0.083954|-0.00102|82.295931||||||||||||||||||||9|0|0|0.011078
N|XNYS|202609|FET|ROUND|20000|LNYNN|16|486467.08|5962|2491|3471|0|1300|0|600|534|78|0|959|0|-0.029309|-0.00036|0.010738|0.000132|0.095451|0.001172|0.091847|0.001128|-0.004915|-0.00006|81.442908|0.952432|0.264042|0.003242|0.277229|3471|0.344195|31791.802029|0||0||||||||1700|1793|10|569|478|31791.802029
N|XNYS|202609|FET|ROUND|20000|LNYYN|19328|616767205.09|7545931|7536498|9433|0|9433|0|0|0|0|0|0|0|0.226395|0.002778|0.210494|0.002583|0.177147|0.002174|0.088411|0.001085|-0.081343|-0.000998|81.502287|0.559479|0.291551|0.003577|0.521111|9433|0.133964|0.010528|0||0||||||||25500|649|123|682|682|0.010528
N|XNYS|202609|FET|ROUND|20000|LYNNN|1|27161.68|328|215|113|0|113|0|0|0|0|0|0|0|-0.13|-0.001571|-0.22|-0.002658|-0.22|-0.002658|-0.22|-0.002658|-0.22|-0.002658|82.775|0.07|0.07|0.000846|1|0|||113|0.017126|0||||||||100|13||||
N|XNYS|202609|FET|ROUND|20000|LYNYN|505|14377548.29|175922|79090|95118|1714|94948|1884|0|0|0|0|0|0|0.17414|0.002129|0.158867|0.001942|0.118334|0.001447|0.093677|0.001145|0.017115|0.000209|81.800639|0.36239|0.341082|0.00417|0.941202|26009|0.04345|0.047152|67386|0.026109|3437|0.028641|0.009773||||||92006|12689||||
N|XNYS|202609|FET|ROUND|200000|LNNNN|40|38831557.71|472387|369709|102648|0|100|2800|716|2429|563|69|43111|52860|-0.518808|-0.006342|-0.473731|-0.005791|-0.339327|-0.004148|-0.294455|-0.003599|-0.182272|-0.002228|81.807076||||||||||||||||||||15|104329|99403|1561595.989449
N|XNYS|202609|FET|ROUND|200000|LNNYN|1|206836|2492|2492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FET|ROUND|200000|LNYNN|5|5640406.75|68129|62262|5867|0|768|1555|0|0|0|0|0|3544|-0.289139|-0.003509|-0.310769|-0.003772|-0.364375|-0.004422|-0.37097|-0.004502|-0.508527|-0.006172|82.397466|0.467092|0.131466|0.001596|0.281456|5867|0.167813|6971633.021893|0||0||||||||1200|4672|4|7060|6857|6971633.021893
N|XNYS|202609|FET|ROUND|200000|LNYYN|9|2768440.2|34910|34809|101|0|101|0|0|0|0|0|0|0|0.089802|0.001141|0.139802|0.001776|-0.220198|-0.002797|-0.230198|-0.002924|-0.460198|-0.005846|78.72|0.4|0.379802|0.004825|0.949505|101|0.010099|0.012245|0||0||||||||100|1|1|0|0|0.012245
N|XNYS|202609|FET|ROUND|200000|LYNNN|1|311520.66|3729|0|3300|429|570|3059|100|0|0|0|0|0|0.368866|0.004403|0.788866|0.009417|0.798866|0.009536|0.798866|0.009536|0.798866|0.009536|83.77|0.46|0.508866|0.006075|1.10623|369|0.049024|0.049694|630|0.55741|2730|0.04|0.346773||||||700|299||||
N|XNYS|202609|FET|ROUND|200000|LYNYN|7|1640615.19|20194|3538|16656|0|16185|471|0|0|0|0|0|0|0.277947|0.003417|0.282361|0.003471|-0.100836|-0.00124|-0.063884|-0.000785|-0.02947|-0.000362|81.341956|0.617944|0.616773|0.007582|0.998105|898|0.137773|0.094131|14344|0.012872|1414|0.080601|0.098843||||||6600|8731||||
N|XNYS|202609|FET|ROUND|5000|LNNNN|27560|225774212.02|2761172|2657585|102424|0|3963|5763|2943|9233|15702|14587|38370|11863|-0.141112|-0.001727|-0.127167|-0.001556|-0.076012|-0.00093|-0.044911|-0.00055|0.038329|0.000469|81.717172||||||||||||||||||||1097|73759|35631|142055.826425
N|XNYS|202609|FET|ROUND|5000|LNNYN|2510|20555200.11|251649|250724|925|0|925|0|0|0|0|0|0|0|-0.266843|-0.003287|-0.273373|-0.003367|-0.1096|-0.00135|-0.183049|-0.002255|-0.116616|-0.001436|81.187741||||||||||||||||||||36|0|0|0.010835
N|XNYS|202609|FET|ROUND|5000|LNYNN|140|1166251.98|14251|10607|3644|0|1628|688|0|453|175|200|500|0|0.079399|0.000972|0.077069|0.000943|0.106081|0.001299|0.063559|0.000778|0.072023|0.000882|81.692279|0.625228|0.118244|0.001447|0.189121|3644|0.253492|13533.638503|0||0||||||||3832|0|38|1219|571|13533.638503
N|XNYS|202609|FET|ROUND|5000|LNYYN|17301|143151073.55|1732421|1724098|8323|0|8323|0|0|0|0|0|0|0|0.191149|0.002337|0.179721|0.002198|0.177241|0.002167|0.176017|0.002152|0.199394|0.002438|81.776096|0.58086|0.216346|0.002646|0.372458|8323|0.182257|0.01169|0||0||||||||13831|13|137|123|123|0.01169
N|XNYS|202609|FET|ROUND|5000|LYNNN|7|59270.9|730|0|730|0|730|0|0|0|0|0|0|0|0.075849|0.000934|0.065164|0.000803|0.039959|0.000492|-0.112096|-0.001381|-0.309356|-0.003811|81.183082|0.240137|0.185575|0.002286|0.77279|370|0.053824|0.014702|360|0.013075|0||||||||730|0||||
N|XNYS|202609|FET|ROUND|5000|LYNYN|5331|43819113.81|536902|424548|112171|183|112171|183|0|0|0|0|0|0|0.310235|0.003789|0.278595|0.003403|0.222655|0.00272|0.20097|0.002455|0.111588|0.001363|81.867847|0.470013|0.44925|0.005488|0.955825|26039|0.048086|0.015149|82117|0.00941|4198|0.020424|0.00623||||||113460|1095||||
N|XNYS|202609|FET|ROUND|50000|LNNNN|210|18166020.73|222788|192620|26084|0|88|5164|100|7580|5254|4798|1100|2000|-0.305212|-0.00374|-0.233925|-0.002867|0.00097|0.000012|0.025539|0.000313|0.014831|0.000182|81.597336||||||||||||||||||||31|15556|13697|509022.428183
N|XNYS|202609|FET|ROUND|50000|LNNYN|61|4988823.35|60802|60796|6|0|6|0|0|0|0|0|0|0|-0.21|-0.002563|-0.2|-0.002441|-0.2|-0.002441|-0.2|-0.002441|0.35|0.004272|81.925||||||||||||||||||||1|0|0|0.006681
N|XNYS|202609|FET|ROUND|50000|LNYNN|16|1235750.58|15177|13432|1347|0|0|609|0|0|738|0|0|0|-0.005754|-0.00007|0.003274|0.00004|0.050668|0.000613|0.219027|0.00265|0.218018|0.002638|82.636886|0.333044|0.072094|0.000872|0.216469|1347|0.130475|2459.939505|0||0||||||||1700|700|4|918|905|2459.939505
N|XNYS|202609|FET|ROUND|50000|LNYYN|106|9136378.37|113567|112912|655|0|655|0|0|0|0|0|0|0|0.336916|0.004266|0.294779|0.003732|-0.033481|-0.000424|-0.035771|-0.000453|-0.258947|-0.003279|78.978275|0.551023|0.372214|0.004713|0.675496|655|0.089405|0.010828|0||0||||||||1700|0|8|0|0|0.010828
N|XNYS|202609|FET|ROUND|50000|LYNNN|1|82850|1000|600|400|0|200|200|0|0|0|0|0|0|-0.1825|-0.002197|-0.2625|-0.00316|-0.2625|-0.00316|-0.0925|-0.001114|-0.5325|-0.00641|83.07|0.44|0.4375|0.005267|0.994318|50|0.01|0.047769|350|0.141555|0||||||||300|100||||
N|XNYS|202609|FET|ROUND|50000|LYNYN|108|8655257.7|105948|52860|51876|1212|51876|1212|0|0|0|0|0|0|0.434522|0.005302|0.391355|0.004775|0.217592|0.002655|0.203746|0.002486|0.084199|0.001027|81.954953|0.566356|0.558722|0.006817|0.98652|4785|0.045623|0.067131|46737|0.024009|1566|0.01|0.246676||||||38670|16516||||
N|XNYS|202609|FETH|ODD|0|LNNNN|5974|693929.22|27376|26901|475|0|9|7|13|78|243|98|25|2|0.009116|0.000358|0.009368|0.000367|0.008442|0.000331|0.006632|0.00026|0.030379|0.001191|25.497242||||||||||||||||||||153|8206|7832|12198.752289
N|XNYS|202609|FETH|ODD|0|LNNYN|1719|239061.5|9413|8039|1374|0|1374|0|0|0|0|0|0|0|-0.009884|-0.000387|-0.009134|-0.000358|-0.004338|-0.00017|-0.005808|-0.000227|-0.013654|-0.000535|25.537671||||||||||||||||||||276|8|8|0.015222
N|XNYS|202609|FETH|ODD|0|LNYNN|84|9636.55|391|386|5|0|0|5|0|0|0|0|0|0|-0.01|-0.000366|-0.01|-0.000366|-0.03|-0.001099|0.01|0.000366|-0.13|-0.004764|27.29|0.02|0|0|0|5|0.01|0.137064|0||0||||||||5|0|1|52|51|0.137064
N|XNYS|202609|FETH|ODD|0|LNYYN|10|722.24|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FETH|ODD|0|LYNNN|3498|328844.17|12934|12848|86|0|54|21|10|1|0|0|0|0|0.002558|0.000103|0.001744|0.00007|-0.073837|-0.00297|-0.030349|-0.001221|-0.205698|-0.008275|24.858081|0.006628|0.00186|0.000075|0.280702|31|0.006613|0.011033|55|2.22351|0||||||||86|0||||
N|XNYS|202609|FETH|ODD|0|LYNYN|1142|130869.4|5142|3221|1921|0|1921|0|0|0|0|0|0|0|-0.00469|-0.000184|-0.003295|-0.00013|-0.002983|-0.000117|0.004014|0.000158|0.010656|0.000419|25.434201|0.009912|0.00809|0.000318|0.816176|340|0.005147|0.016294|1581|0.013228|0||||||||1921|0||||
N|XNYS|202609|FETH|ODD|1000|LNNNN|83459|134317943.63|5184172|5150590|33582|0|1543|3184|2315|10961|10048|3221|2310|0|0.003171|0.000123|0.001378|0.000054|-0.001788|-0.00007|-0.005975|-0.000233|-0.002976|-0.000116|25.678438||||||||||||||||||||547|522112|442202|8489.565822
N|XNYS|202609|FETH|ODD|1000|LNNYN|6573|10853675.24|426593|344260|82333|0|82333|0|0|0|0|0|0|0|-0.009877|-0.000381|-0.008009|-0.000309|-0.005177|-0.0002|-0.00493|-0.00019|-0.00051|-0.00002|25.941375||||||||||||||||||||1310|189|189|0.013399
N|XNYS|202609|FETH|ODD|1000|LNYNN|707|1114314.26|43452|43252|200|0|0|0|50|150|0|0|0|0|0|0|0.01|0.000369|-0.0225|-0.000831|-0.0925|-0.003417|-0.15|-0.005541|27.07125|0.02|0|0|0|200|0.01|666.939307|0||0||||||||200|0|3|3971|3653|666.939307
N|XNYS|202609|FETH|ODD|1000|LNYYN|26|39912.99|1631|1332|299|0|299|0|0|0|0|0|0|0|-0.01|-0.000409|-0.025351|-0.001037|-0.070435|-0.00288|0.033144|0.001355|-0.134214|-0.005488|24.457926|0.02|0|0|0|299|0.01|0.022772|0||0||||||||347|0|5|124|124|0.022772
N|XNYS|202609|FETH|ODD|1000|LYNNN|30815|50876623.36|1961279|1941019|20260|0|3488|2344|924|6053|5420|1431|600|0|0.003115|0.00012|0.001897|0.000073|0.000277|0.000011|0.003749|0.000145|0.012385|0.000479|25.860681|0.007991|0.006604|0.000255|0.826425|1490|0.00943|0.011923|18770|4405.892373|0||||||||21207|0||||
N|XNYS|202609|FETH|ODD|1000|LYNYN|2483|4211672.34|162978|121013|41965|0|41965|0|0|0|0|0|0|0|-0.005721|-0.000223|-0.005798|-0.000226|-0.007076|-0.000275|-0.004215|-0.000164|0.002139|0.000083|25.694281|0.00923|0.008176|0.000318|0.885837|4275|0.005347|0.017038|37615|0.016815|75|0.01|0.01023||||||42810|0||||
N|XNYS|202609|FETH|ODD|250|LNNNN|76395|54249603.15|2207363|2203195|4168|0|122|265|154|1372|1237|772|232|14|0.004117|0.000165|0.001958|0.000078|-0.002433|-0.000097|-0.004731|-0.000189|-0.020869|-0.000836|24.969061||||||||||||||||||||173|82502|65912|8903.449318
N|XNYS|202609|FETH|ODD|250|LNNYN|3783|2414538.01|95844|78617|17227|0|17227|0|0|0|0|0|0|0|-0.010086|-0.000393|-0.0091|-0.000355|-0.010356|-0.000404|-0.008094|-0.000316|0.004943|0.000193|25.633836||||||||||||||||||||739|58|58|0.013293
N|XNYS|202609|FETH|ODD|250|LNYNN|370|229741.41|9179|9117|62|0|42|20|0|0|0|0|0|0|0|0|-0.006452|-0.000271|0.035806|0.001502|0.166452|0.006981|-0.302258|-0.012677|23.843871|0.02|0|0|0|62|0.01|0.267795|0||0||||||||62|0|3|1192|1106|0.267795
N|XNYS|202609|FETH|ODD|250|LNYYN|18|10910.57|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FETH|ODD|250|LYNNN|9988|6219510.5|247290|245140|2150|0|264|248|25|459|804|250|100|0|0.004274|0.00017|0.004279|0.000171|0.007926|0.000316|0.004056|0.000162|0.011567|0.000461|25.091972|0.006577|0.006112|0.000244|0.929279|50|0.01|0.030694|2100|6363.732211|0||||||||2218|0||||
N|XNYS|202609|FETH|ODD|250|LYNYN|1748|1039679.23|40833|26682|14151|0|14040|111|0|0|0|0|0|0|-0.005597|-0.00022|-0.004929|-0.000194|-0.007488|-0.000295|-0.006053|-0.000238|-0.002148|-0.000084|25.417881|0.009565|0.007748|0.000305|0.809988|2334|0.00551|0.019359|11817|0.013336|0||||||||14221|0||||
N|XNYS|202609|FETH|ROUND|1000|LNNNN|406054|1237053704.74|49374327|49114064|260263|0|12609|40822|23333|85138|63674|20055|13178|1454|0.005536|0.00022|0.00598|0.000238|0.005192|0.000207|0.008034|0.00032|0.005411|0.000215|25.113561||||||||||||||||||||2555|2726774|2294782|9738.034662
N|XNYS|202609|FETH|ROUND|1000|LNNYN|34316|94565684.23|3744014|3590321|153693|0|153693|0|0|0|0|0|0|0|-0.009765|-0.000379|-0.008896|-0.000345|-0.006933|-0.000269|-0.00769|-0.000299|-0.00958|-0.000372|25.752469||||||||||||||||||||1883|997|997|0.011756
N|XNYS|202609|FETH|ROUND|1000|LNYNN|1309|4590020.33|186294|185371|923|0|75|400|0|148|200|100|0|0|0.007833|0.000315|0.015005|0.000603|0.002589|0.000104|-0.026706|-0.001073|-0.016566|-0.000665|24.899707|0.02|0|0|0|923|0.01|4353.990072|0||0||||||||1100|0|9|17385|15945|4353.990072
N|XNYS|202609|FETH|ROUND|1000|LNYYN|175|611417.17|24976|24819|157|0|157|0|0|0|0|0|0|0|-0.010573|-0.000413|0.001083|0.000042|-0.005414|-0.000211|0.020446|0.000798|-0.038662|-0.001509|25.619363|0.02|0|0|0|157|0.01|0.014429|0||0||||||||650|0|5|0|0|0.014429
N|XNYS|202609|FETH|ROUND|1000|LYNNN|49535|180626486.97|7325045|7268890|56055|100|14269|8921|3022|13964|10574|3099|2106|200|0.00189|0.000076|0.001086|0.000044|-0.002967|-0.000119|-0.007793|-0.000313|-0.010493|-0.000421|24.911372|0.008201|0.00626|0.000251|0.763306|5600|0.009911|0.012108|50455|6943.958079|100|0.01|2.816861||||||57395|3225||||
N|XNYS|202609|FETH|ROUND|1000|LYNYN|21784|67651837.16|2672937|2340393|332544|0|332444|100|0|0|0|0|0|0|-0.00627|-0.000249|-0.006423|-0.000255|-0.006824|-0.000271|-0.009248|-0.000367|-0.009346|-0.000371|25.222088|0.009458|0.007842|0.000311|0.829049|52077|0.005201|0.014141|280267|0.019927|200|0.01|0.017498||||||353082|1333||||
N|XNYS|202609|FETH|ROUND|10000|LNNNN|11151|122739927.23|4718900|4685278|33622|0|3266|2892|1613|4787|15331|3620|2105|8|0.006583|0.000263|0.006765|0.00027|0.018558|0.000742|0.02962|0.001184|0.010314|0.000412|25.023948||||||||||||||||||||100|148823|113718|9134.047744
N|XNYS|202609|FETH|ROUND|10000|LNNYN|3261|44897063.7|1771956|1770250|1706|0|1706|0|0|0|0|0|0|0|-0.01|-0.000392|0.001465|0.000057|0.001149|0.000045|-0.036706|-0.001439|-0.046952|-0.00184|25.515287||||||||||||||||||||13|29|29|0.015561
N|XNYS|202609|FETH|ROUND|10000|LNYNN|229|2423600.51|93076|92481|595|0|0|595|0|0|0|0|0|0|0.01|0.000391|-0.11|-0.004299|-0.15|-0.005862|-0.15|-0.005862|-0.51|-0.01993|25.59|0.02|0|0|0|595|0.01|0.136812|0||0||||||||737|0|1|2727|2327|0.136812
N|XNYS|202609|FETH|ROUND|10000|LNYYN|62|803716.63|32966|32566|400|0|400|0|0|0|0|0|0|0|-0.005|-0.00021|0.025|0.00105|-0.085|-0.003571|-0.18|-0.007561|0.19|0.007982|23.805|0.02|0|0|0|400|0.01|0.017653|0||0||||||||997|0|2|0|0|0.017653
N|XNYS|202609|FETH|ROUND|10000|LYNNN|14782|156666831.39|5968147|5943908|24239|0|2699|700|0|8056|7192|2696|2796|100|0.004869|0.000187|0.006123|0.000236|0.006033|0.000232|0.005217|0.000201|-0.003271|-0.000126|25.988888|0.008198|0.008198|0.000315|1|0|||24239|15329.913888|0||||||||43504|2489||||
N|XNYS|202609|FETH|ROUND|10000|LYNYN|11329|145202954.74|5695601|5448764|246437|400|245887|950|0|0|0|0|0|0|-0.003148|-0.000125|-0.003834|-0.000152|-0.004957|-0.000197|-0.006763|-0.000268|-0.00817|-0.000324|25.211051|0.009466|0.0083|0.000329|0.876765|29946|0.005042|0.012574|216191|0.024779|700|0.01|0.017852||||||359796|990||||
N|XNYS|202609|FETH|ROUND|20000|LNNNN|143023|3655372893.28|142912012|142832375|79637|0|1800|1000|6352|16725|42423|10287|1050|0|0.002313|0.000092|0.003456|0.000138|0.009675|0.000385|0.004457|0.000177|0.008648|0.000344|25.132926||||||||||||||||||||98|977007|521977|5314.236168
N|XNYS|202609|FETH|ROUND|20000|LNNYN|85781|2465532014.43|96856903|96752709|104194|0|104194|0|0|0|0|0|0|0|-0.010404|-0.000406|-0.011201|-0.000437|-0.014618|-0.00057|-0.017569|-0.000685|-0.022577|-0.00088|25.64884||||||||||||||||||||1017|2907|2907|0.013849
N|XNYS|202609|FETH|ROUND|20000|LNYNN|69|1769246|68890|68890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1851|1244|
N|XNYS|202609|FETH|ROUND|20000|LNYYN|46|1358659.74|54267|54247|20|0|20|0|0|0|0|0|0|0|-0.01|-0.00042|0.13|0.005464|-0.23|-0.009668|-0.37|-0.015553|-0.03|-0.001261|23.79|0.02|0|0|0|20|0.01|0.000137|0||0||||||||1100|0|1|10|10|0.000137
N|XNYS|202609|FETH|ROUND|20000|LYNNN|1242|31250497.81|1232053|1229585|2468|0|100|1000|685|275|408|0|0|0|-0.007771|-0.000316|0.005105|0.000207|0.072844|0.002958|0.096467|0.003917|0.109878|0.004461|24.629032|0.003185|0.003185|0.000129|1|0|||2468|517.868957|0||||||||2100|657||||
N|XNYS|202609|FETH|ROUND|20000|LYNYN|65453|1888008967.65|74051188|73775783|274948|457|274648|757|0|0|0|0|0|0|-0.000278|-0.000011|0.000222|0.000009|-0.003856|-0.000152|-0.000579|-0.000023|0.013607|0.000537|25.31658|0.008635|0.006269|0.000248|0.725945|71329|0.005049|0.011583|200201|0.022376|3875|0.008839|0.009331||||||540395|3179||||
N|XNYS|202609|FETH|ROUND|200000|LNNNN|1|436404|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FETH|ROUND|200000|LYNYN|5|2195715.83|87346|85812|1534|0|1534|0|0|0|0|0|0|0|-0.014355|-0.000597|-0.011304|-0.00047|-0.034772|-0.001445|-0.076493|-0.003179|-0.220404|-0.00916|24.061597|0.01|0.008696|0.000361|0.869622|200|0.005|0.011151|1334|0.01921|0||||||||40300|0||||
N|XNYS|202609|FETH|ROUND|5000|LNNNN|237773|1539659139.87|60081472|59873679|207793|0|11463|52550|25225|60616|36019|12457|8678|785|0.005988|0.000234|0.007315|0.000286|0.009329|0.000364|0.008659|0.000338|0.008875|0.000347|25.595067||||||||||||||||||||1139|1863158|1496487|7627.248164
N|XNYS|202609|FETH|ROUND|5000|LNNYN|6626|44733222.73|1750582|1749519|1063|0|1063|0|0|0|0|0|0|0|-0.009436|-0.000369|-0.002437|-0.000095|0.092408|0.00361|0.104544|0.004084|0.290094|0.011333|25.59675||||||||||||||||||||15|310|310|0.011583
N|XNYS|202609|FETH|ROUND|5000|LNYNN|1081|7180087.23|282531|280465|2066|0|634|232|0|200|400|200|400|0|0.005489|0.000213|-0.018432|-0.000715|0.029274|0.001136|0.073708|0.00286|0.172033|0.006676|25.770523|0.02|0|0|0|2066|0.01|15423.099834|0||0||||||||2866|0|11|20585|17709|15423.099834
N|XNYS|202609|FETH|ROUND|5000|LNYYN|178|1281810.03|50607|49876|731|0|731|0|0|0|0|0|0|0|-0.01212|-0.000489|-0.009398|-0.000379|0.113228|0.004564|0.206758|0.008335|-0.19041|-0.007676|24.807004|0.02|0|0|0|731|0.01|0.00878|0||0||||||||1416|0|5|0|0|0.00878
N|XNYS|202609|FETH|ROUND|5000|LYNNN|62127|410407130.11|16007237|15949175|58062|0|6240|11709|4048|12781|11808|5189|6187|100|0.000618|0.000024|0.000943|0.000037|0.001841|0.000072|-0.003269|-0.000128|0.002096|0.000082|25.576566|0.007801|0.007663|0.0003|0.982337|500|0.008|0.005992|57562|12400.032379|0||||||||72667|7432||||
N|XNYS|202609|FETH|ROUND|5000|LYNYN|19107|135769378.2|5308771|4959817|348954|0|348829|125|0|0|0|0|0|0|-0.005635|-0.000222|-0.005961|-0.000235|-0.004857|-0.000191|-0.003964|-0.000156|-0.004676|-0.000184|25.418405|0.00954|0.008834|0.000348|0.926037|25222|0.005109|0.011584|323157|0.021106|575|0.01|0.005199||||||422346|1119||||
N|XNYS|202609|FETH|ROUND|50000|LNNNN|7|459349|18800|8154|10646|0|0|0|0|0|8346|2300|0|0|0.000936|0.000038|0.004278|0.000176|0.00471|0.000194|-0.028106|-0.001156|0.006896|0.000284|24.31757||||||||||||||||||||5|8683|8683|4425.880088
N|XNYS|202609|FETH|ROUND|50000|LNNYN|101|6080588.41|239430|239380|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|0.01|0.000411|-0.01|-0.000411|-0.17|-0.006992|24.315||||||||||||||||||||1|0|0|0.014342
N|XNYS|202609|FETH|ROUND|50000|LNYYN|2|117242.64|4596|4596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FETH|ROUND|50000|LYNNN|1|53463.06|2114|2114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FETH|ROUND|50000|LYNYN|346|20742062.71|814073|796682|17391|0|17391|0|0|0|0|0|0|0|0.000863|0.000034|-0.024231|-0.000957|-0.042888|-0.001693|-0.050644|-0.001999|-0.163608|-0.006458|25.332505|0.008054|0.006571|0.000259|0.815936|3178|0.005|0.011942|13913|0.016703|300|0.01|0.017563||||||56990|197||||
N|XNYS|202609|FEUS|ODD|0|LNNNN|1|168.32|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEUS|ODD|0|LNNYN|1|168.32|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEUS|ODD|0|LNYYN|12|2002.66|24|20|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00012|0.02|0.00024|0.04|0.000479|83.44|0.04|0|0|0|4|0.02|0.014962|0||0||||||||4|0|2|0|0|0.014962
N|XNYS|202609|FEUS|ODD|0|LYNYN|15|1256.42|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEUS|ODD|1000|LNNNN|20|29010.52|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEUS|ODD|1000|LNYYN|4|12421.87|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEUS|ODD|1000|LYNYN|25|50874.26|609|609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEUS|ODD|250|LNNNN|3|2774.64|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEUS|ODD|250|LNYYN|7|3668.38|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEUS|ODD|250|LYNYN|14|6089.81|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEUS|ODD|5000|LYNYN|19|136174.08|1631|1631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEUS|ROUND|10000|LNNNN|1|16666|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEUS|ROUND|10000|LNYYN|2|29796.08|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEUS|ROUND|10000|LYNYN|30|445234.1|5348|5348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEUS|ROUND|20000|LNYYN|2|75262|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEUS|ROUND|20000|LYNYN|17|732104.72|8784|8784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEUS|ROUND|5000|LNNNN|4831|40182608|483100|482900|200|0|0|0|0|0|100|100|0|0|-0.05|-0.000601|-0.06|-0.000721|-0.07|-0.000841|-0.05|-0.000601|-0.215|-0.002583|83.25||||||||||||||||||||2|112|112|12122.454853
N|XNYS|202609|FEUS|ROUND|5000|LNNYN|1|8369|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEUS|ROUND|5000|LNYYN|67|560022.9|6715|6715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEUS|ROUND|5000|LYNYN|208|1735930.8|20827|20627|200|0|200|0|0|0|0|0|0|0|0.05|0.000601|0.06|0.000721|0.07|0.000841|0.05|0.000601|0.215|0.002583|83.25|0.05|0.05|0.000601|1|0|||200|0.019475|0||||||||200|0||||
N|XNYS|202609|FEUS|ROUND|50000|LYNYN|15|1311459.13|15765|15765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEUZ|ODD|0|LNNNN|26|2399.82|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEUZ|ODD|0|LNNYN|13|1653.48|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEUZ|ODD|0|LNYYN|60|4649.45|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEUZ|ODD|0|LYNYN|10|880.46|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEUZ|ODD|1000|LNNYN|19|47361.19|709|709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEUZ|ODD|1000|LNYYN|60|124228.97|1888|1888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEUZ|ODD|1000|LYNYN|2|5560.36|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEUZ|ODD|250|LNNNN|5|1991.88|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEUZ|ODD|250|LNNYN|2|875.09|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEUZ|ODD|250|LNYYN|102|44265|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEUZ|ODD|250|LYNYN|1|543.28|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEUZ|ODD|5000|LNNYN|6|37719.72|567|567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEUZ|ODD|5000|LNYYN|6|33256.46|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEUZ|ROUND|10000|LNYYN|5|58693.81|887|887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEUZ|ROUND|10000|LYNYN|5|60696.57|924|924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEUZ|ROUND|20000|LNYYN|1|20376|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEUZ|ROUND|5000|LNNYN|3|19728|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEUZ|ROUND|5000|LNYYN|49|338878.97|5046|4946|100|0|100|0|0|0|0|0|0|0|0.42|0.006182|0.42|0.006182|0.37|0.005446|0.33|0.004857|0.33|0.004857|67.94|0.44|0.42|0.006182|0.954545|100|0.01|0.014248|0||0||||||||100|0|1|0|0|0.014248
N|XNYS|202609|FEUZ|ROUND|5000|LYNYN|11|80660.19|1212|1212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEUZ|ROUND|50000|LNYYN|1|65380|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEX|ODD|0|LNNNN|15|2027.49|15|14|1|0|0|0|0|0|1|0|0|0|-0.06|-0.000444|-0.06|-0.000444|-0.13|-0.000962|-0.15|-0.001109|-0.23|-0.001701|135.2||||||||||||||||||||1|0|0|1232.170864
N|XNYS|202609|FEX|ODD|0|LNNYN|1024|140278.43|1024|1024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEX|ODD|0|LNYYN|589|80708.74|589|588|1|0|1|0|0|0|0|0|0|0|0.06|0.000444|0.06|0.000444|0.13|0.000961|0.15|0.001109|0.23|0.001701|135.22|0.1|0.06|0.000444|0.6|1|0.02|0.016669|0||0||||||||1|0|1|0|0|0.016669
N|XNYS|202609|FEX|ODD|0|LYNYN|1|135.33|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000074|0.01|0.000074|0.03|0.000222|-0.01|-0.000074|-0.01|-0.000074|135.345|0.03|0.03|0.000222|1|0|||1|0.000108|0||||||||1|0||||
N|XNYS|202609|FEX|ODD|1000|LNNNN|2084|4628295.91|34481|34481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|0|
N|XNYS|202609|FEX|ODD|1000|LNYYN|62|152260.79|1123|1123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEX|ODD|1000|LYNYN|13|46433.57|342|263|79|0|79|0|0|0|0|0|0|0|0.068101|0.000498|0.062278|0.000456|0.071519|0.000523|0.079367|0.000581|0.081392|0.000596|136.635253|0.073291|0.073291|0.000536|1|0|||79|0.009484|0||||||||79|0||||
N|XNYS|202609|FEX|ODD|10000|LNNNN|504|5844922.72|43198|43198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEX|ODD|10000|LNNYN|1|13307.58|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEX|ODD|10000|LNYYN|13|144506.52|1074|1074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEX|ODD|250|LNNNN|366|311471.4|2339|2339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEX|ODD|250|LNNYN|16859|10726488.99|78419|78419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEX|ODD|250|LNYYN|5583|3510227.7|25641|25622|19|0|19|0|0|0|0|0|0|0|0.023158|0.000169|0.021053|0.000154|-0.019474|-0.000142|-0.033684|-0.000246|-0.103158|-0.000753|136.914474|0.104737|0.023158|0.000169|0.221106|19|0.040789|0.009162|0||0||||||||19|0|4|0|0|0.009162
N|XNYS|202609|FEX|ODD|250|LYNYN|4|1614.9|12|4|8|0|8|0|0|0|0|0|0|0|0.0475|0.000351|0.05125|0.000379|0.04125|0.000305|0.0625|0.000462|0.045|0.000333|135.32125|0.0675|0.055|0.000406|0.814815|5|0.01|0.016509|3|0.014797|0||||||||8|0||||
N|XNYS|202609|FEX|ODD|5000|LNNNN|1366|9430989.78|69742|69742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|2|
N|XNYS|202609|FEX|ODD|5000|LNYYN|18|125942.49|931|931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEX|ODD|5000|LYNYN|21|183957.56|1355|1299|56|0|56|0|0|0|0|0|0|0|0.07|0.000517|0.07|0.000517|0.06|0.000443|0.11|0.000812|0.14|0.001034|135.435|0.07|0.07|0.000517|1|0|||56|0.012751|0||||||||56|0||||
N|XNYS|202609|FEX|ROUND|10000|LNNNN|37558|506941409.51|3756754|3756495|259|0|33|0|0|0|100|126|0|0|-0.058224|-0.000429|-0.057259|-0.000422|-0.084942|-0.000626|-0.091853|-0.000677|-0.110579|-0.000815|135.663494||||||||||||||||||||5|2509|772|7412.781161
N|XNYS|202609|FEX|ROUND|10000|LNNYN|7|94859|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEX|ROUND|10000|LNYNN|1|13513|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEX|ROUND|10000|LNYYN|100|1377120.31|10147|10147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEX|ROUND|10000|LYNYN|39|528616.88|3921|3621|300|0|300|0|0|0|0|0|0|0|0.08|0.000591|0.08|0.000591|0.096667|0.000715|0.106667|0.000789|0.076667|0.000567|135.256667|0.113333|0.106667|0.000789|0.941176|100|0.01|0.014094|200|0.018489|0||||||||300|0||||
N|XNYS|202609|FEX|ROUND|20000|LNNNN|17958|495012433.69|3668602|3668522|80|0|0|0|0|0|59|21|0|0|-0.080875|-0.000597|-0.07825|-0.000578|-0.06525|-0.000482|-0.099125|-0.000732|-0.150875|-0.001114|135.460938||||||||||||||||||||3|1365|334|9031.613412
N|XNYS|202609|FEX|ROUND|20000|LNNYN|2420|111660910.24|824064|824064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEX|ROUND|20000|LNYYN|249|11651092.81|86344|86244|100|0|100|0|0|0|0|0|0|0|0.09|0.000671|0.09|0.000671|0.14|0.001044|0.24|0.00179|0.84|0.006265|134.075|0.11|0.09|0.000671|0.818182|100|0.01|0.010666|0||0||||||||200|0|1|0|0|0.010666
N|XNYS|202609|FEX|ROUND|20000|LYNYN|22|697345.25|5158|5158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FEX|ROUND|200000|LNNYN|813|335392444.32|2467406|2467406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEX|ROUND|200000|LNYYN|14|5861958.38|43322|43322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEX|ROUND|50000|LNNNN|382|23804906.68|175887|175887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEX|ROUND|50000|LNNYN|2|394430.4|2880|2880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEX|ROUND|50000|LNYYN|1|53308|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEZ|ODD|0|LNNNN|5712|713342.79|10341|10198|143|0|6|8|0|17|51|28|33|0|0.00951|0.000137|0.01007|0.000145|0.008671|0.000125|0.018392|0.000265|-0.004965|-0.000071|69.458636||||||||||||||||||||79|6965|6882|23420.984076
N|XNYS|202609|FEZ|ODD|0|LNNYN|1593|216752.71|3143|3052|91|0|91|0|0|0|0|0|0|0|-0.009231|-0.000133|-0.007912|-0.000114|-0.006484|-0.000093|-0.009451|-0.000136|-0.008901|-0.000128|69.387747||||||||||||||||||||50|1|1|0.013342
N|XNYS|202609|FEZ|ODD|0|LNYNN|210|25912.51|376|359|17|0|10|7|0|0|0|0|0|0|0.013529|0.000195|0.026471|0.000381|0.022941|0.00033|0.026471|0.000381|0.027059|0.000389|69.553529|0.02|0|0|0|17|0.01|0.22902|0||0||||||||17|0|8|191|188|0.22902
N|XNYS|202609|FEZ|ODD|0|LNYYN|125|15698.94|227|221|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000287|-0.033333|-0.000478|-0.033333|-0.000478|-0.026667|-0.000382|-0.04|-0.000573|69.795|0.02|0|0|0|6|0.01|0.009309|0||0||||||||6|0|3|2|2|0.009309
N|XNYS|202609|FEZ|ODD|0|LYNNN|617|76911.75|1116|1097|18|1|13|3|1|2|0|0|0|0|0.016842|0.000241|0.012632|0.000181|0.013684|0.000196|0.023684|0.000339|0.017368|0.000249|69.829474|0.015789|0.014737|0.000211|0.933333|2|0.005|0.013343|17|2.153772|0||||||||19|0||||
N|XNYS|202609|FEZ|ODD|0|LYNYN|627|74950.11|1085|577|508|0|508|0|0|0|0|0|0|0|0.00374|0.000054|0.002756|0.00004|0.000157|0.000002|-0.002579|-0.000037|0.000433|0.000006|68.988002|0.009941|0.006752|0.000098|0.679208|159|0.005094|0.011921|349|0.011475|0||||||||508|0||||
N|XNYS|202609|FEZ|ODD|1000|LNNNN|9550|22421308.17|325300|317815|7485|0|124|267|104|426|2431|2193|1925|15|0.009559|0.000139|0.009619|0.00014|0.010111|0.000147|0.004802|0.00007|0.008545|0.000124|68.90388||||||||||||||||||||237|33570|28473|29398.18018
N|XNYS|202609|FEZ|ODD|1000|LNNYN|7784|19937207|290015|285588|4427|0|4427|0|0|0|0|0|0|0|-0.00981|-0.000142|-0.009636|-0.00014|-0.010617|-0.000154|-0.003494|-0.000051|-0.006472|-0.000094|68.951945||||||||||||||||||||139|15|15|0.01397
N|XNYS|202609|FEZ|ODD|1000|LNYNN|230|524089.31|7633|7288|345|0|142|78|65|0|60|0|0|0|0.004174|0.000061|0.031014|0.000453|0.099362|0.001451|0.12|0.001752|0.180725|0.002638|68.50087|0.026609|0.005391|0.000079|0.202614|345|0.010609|247.844833|0||0||||||||379|0|12|785|609|247.844833
N|XNYS|202609|FEZ|ODD|1000|LNYYN|266|609182.88|8879|8134|745|0|745|0|0|0|0|0|0|0|-0.014819|-0.000215|-0.022456|-0.000326|-0.028591|-0.000415|-0.021409|-0.000311|-0.046537|-0.000675|68.917685|0.027101|0.007101|0.000103|0.262011|745|0.01|0.010347|0||0||||||||815|0|22|22|22|0.010347
N|XNYS|202609|FEZ|ODD|1000|LYNNN|829|1506885.72|21918|21612|306|0|167|119|0|0|20|0|0|0|0.001732|0.000025|-0.003693|-0.000054|-0.002974|-0.000044|0.002157|0.000032|0.004444|0.000065|68.045866|0.006046|0.002222|0.000033|0.367568|117|0.005|0.012699|189|756.892265|0||||||||306|0||||
N|XNYS|202609|FEZ|ODD|1000|LYNYN|1335|3729776.41|54181|43857|10324|0|10324|0|0|0|0|0|0|0|-0.001159|-0.000017|-0.00208|-0.00003|-0.003491|-0.000051|-0.000242|-0.000004|0.000437|0.000006|68.957604|0.010182|0.007346|0.000107|0.721461|2756|0.005312|0.0145|7568|0.010211|0||||||||10661|0||||
N|XNYS|202609|FEZ|ODD|250|LNNNN|8668|5146960.05|74824|73417|1407|0|45|49|43|169|463|274|364|0|0.009154|0.000133|0.008102|0.000118|0.008117|0.000118|0.003589|0.000052|0.007427|0.000108|68.870117||||||||||||||||||||192|24384|23213|23637.62858
N|XNYS|202609|FEZ|ODD|250|LNNYN|3092|1789550.79|25998|25476|522|0|522|0|0|0|0|0|0|0|-0.011398|-0.000166|-0.010651|-0.000155|-0.010613|-0.000154|-0.008889|-0.000129|-0.004693|-0.000068|68.812739||||||||||||||||||||69|14|14|0.015515
N|XNYS|202609|FEZ|ODD|250|LNYNN|338|182521.7|2662|2650|12|0|12|0|0|0|0|0|0|0|-0.02|-0.00029|0.05|0.000726|0.26|0.003775|0.35|0.005081|0.43|0.006243|68.88|0.02|0|0|0|12|0.01|0.017576|0||0||||||||12|0|1|938|882|0.017576
N|XNYS|202609|FEZ|ODD|250|LNYYN|141|83618.01|1217|1066|151|0|151|0|0|0|0|0|0|0|-0.00543|-0.000079|-0.003444|-0.00005|-0.011921|-0.000174|0.018675|0.000273|0.048411|0.000707|68.450563|0.02947|0.00947|0.000138|0.321348|151|0.01|0.010767|0||0||||||||151|0|16|0|0|0.010767
N|XNYS|202609|FEZ|ODD|250|LYNNN|1124|634822.26|9236|9158|62|16|38|35|5|0|0|0|0|0|0.004103|0.000059|0.001154|0.000017|0.029615|0.000428|0.026026|0.000376|0.045|0.00065|69.24859|0.006923|0.005513|0.00008|0.796296|11|0.005|0.115881|67|0.344283|0||||||||78|0||||
N|XNYS|202609|FEZ|ODD|250|LYNYN|727|403568.74|5843|4243|1600|0|1600|0|0|0|0|0|0|0|-0.000506|-0.000007|-0.001675|-0.000024|0.001988|0.000029|0.002325|0.000034|0.002763|0.00004|69.042878|0.010344|0.0062|0.00009|0.599396|555|0.005973|0.013665|1045|0.014197|0||||||||1601|0||||
N|XNYS|202609|FEZ|ODD|5000|LNNNN|3314|18416234.58|267167|263266|3901|0|42|0|0|234|1402|961|1262|0|0.007047|0.000102|0.010813|0.000157|0.016583|0.00024|0.004009|0.000058|0.016729|0.000242|68.994377||||||||||||||||||||50|8044|5589|38193.056153
N|XNYS|202609|FEZ|ODD|5000|LNNYN|2491|14689677.26|213241|211735|1506|0|1506|0|0|0|0|0|0|0|-0.008831|-0.000128|-0.009867|-0.000143|-0.018413|-0.000267|-0.013081|-0.000189|-0.020491|-0.000297|69.03429||||||||||||||||||||23|0|0|0.012911
N|XNYS|202609|FEZ|ODD|5000|LNYNN|9|53960.17|787|787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|FEZ|ODD|5000|LNYYN|49|302991.39|4407|4221|186|0|186|0|0|0|0|0|0|0|-0.005054|-0.000073|-0.01|-0.000144|0.004839|0.00007|0.019892|0.000286|0.03|0.000432|69.522473|0.02|0|0|0|186|0.01|0.015256|0||0||||||||186|0|2|0|0|0.015256
N|XNYS|202609|FEZ|ODD|5000|LYNNN|39|224612.33|3254|3174|80|0|80|0|0|0|0|0|0|0|0.01|0.000145|0.01|0.000145|0.01|0.000145|0.01|0.000145|0.01|0.000145|69.005|0.01|0.01|0.000145|1|0|||80|0.012519|0||||||||80|0||||
N|XNYS|202609|FEZ|ODD|5000|LYNYN|351|2088370.15|30278|23561|6717|0|6717|0|0|0|0|0|0|0|-0.003527|-0.000051|-0.00332|-0.000048|-0.010962|-0.000159|-0.005392|-0.000078|-0.03644|-0.000529|68.92383|0.009613|0.00788|0.000114|0.819731|1084|0.005369|0.012141|5633|0.011383|0||||||||6992|0||||
N|XNYS|202609|FEZ|ROUND|10000|LNNNN|38402|531708690.39|7714534|7690006|24528|0|270|2612|717|5399|5596|5063|4719|152|0.004522|0.000066|0.005287|0.000077|0.01028|0.000149|0.006158|0.000089|0.01037|0.000151|68.8376||||||||||||||||||||176|188982|124592|38051.289669
N|XNYS|202609|FEZ|ROUND|10000|LNNYN|5900|85329684.38|1239361|1238941|420|0|420|0|0|0|0|0|0|0|-0.01019|-0.00015|0.000857|0.000013|0.00981|0.000144|0.044095|0.000648|0.04981|0.000732|68.08119||||||||||||||||||||5|82|82|0.002346
N|XNYS|202609|FEZ|ROUND|10000|LNYNN|1885|26065256.43|377082|375309|1773|0|711|48|609|297|108|0|0|0|0.004619|0.000067|0.003615|0.000053|-0.014337|-0.000209|0.02344|0.000341|0.023345|0.00034|68.649165|0.02|0|0|0|1773|0.01|170.760442|0||0||||||||7211|0|36|22647|18570|170.760442
N|XNYS|202609|FEZ|ROUND|10000|LNYYN|793|12306679.9|178131|177893|238|0|238|0|0|0|0|0|0|0|-0.007059|-0.000103|-0.012521|-0.000183|0.005966|0.000087|0.015462|0.000226|0.126555|0.00185|68.40105|0.028824|0.00042|0.000006|0.014577|238|0.014202|0.017278|0||0||||||||903|0|4|0|0|0.017278
N|XNYS|202609|FEZ|ROUND|10000|LYNNN|6446|89096794.07|1289845|1283192|6653|0|460|2224|1383|927|800|259|600|0|0.005295|0.000077|0.003743|0.000054|0.007224|0.000105|0.013355|0.000194|0.024273|0.000353|68.719353|0.007288|0.007138|0.000104|0.979377|100|0.005|0.000161|6553|7037.242411|0||||||||10370|767||||
N|XNYS|202609|FEZ|ROUND|10000|LYNYN|1295|18588876.79|269872|229111|40761|0|40761|0|0|0|0|0|0|0|-0.004217|-0.000061|-0.003979|-0.000058|-0.005427|-0.000079|-0.002076|-0.00003|-0.004933|-0.000072|68.771831|0.01003|0.00847|0.000123|0.844434|6533|0.005253|0.012112|33976|0.012925|252|0.01|0.015711||||||47062|512||||
N|XNYS|202609|FEZ|ROUND|20000|LNNNN|87211|2888695999.97|41899464|41771833|126869|0|3407|13733|7978|40510|31080|15881|14280|0|0.003343|0.000049|0.003568|0.000052|0.001516|0.000022|-0.001761|-0.000026|-0.011939|-0.000173|68.828512||||||||||||||||||||419|542623|375175|11440.921526
N|XNYS|202609|FEZ|ROUND|20000|LNNYN|11500|398708705.23|5789938|5789453|485|0|485|0|0|0|0|0|0|0|-0.013918|-0.000203|-0.002928|-0.000043|0.035546|0.000519|-0.030186|-0.000441|-0.135216|-0.001976|68.430072||||||||||||||||||||11|706|706|0.012111
N|XNYS|202609|FEZ|ROUND|20000|LNYNN|706|23720000.11|342018|340078|1940|0|318|10|600|1000|12|0|0|0|0.007536|0.000109|0.007722|0.000112|0.027546|0.000398|0.050072|0.000724|-0.086005|-0.001243|69.169479|0.02|0|0|0|1940|0.01|259.94204|0||0||||||||6918|0|16|14000|10154|259.94204
N|XNYS|202609|FEZ|ROUND|20000|LNYYN|1700|68961038.63|1006655|1005639|1016|0|1016|0|0|0|0|0|0|0|-0.001033|-0.000015|0.018681|0.000272|-0.031014|-0.000452|-0.023622|-0.000345|0.031122|0.000454|68.562367|0.032963|0.004035|0.000059|0.122425|1016|0.014464|0.003396|0||0||||||||3761|100|9|5|5|0.003396
N|XNYS|202609|FEZ|ROUND|20000|LYNNN|6312|209855655.28|3037084|3014493|22182|409|3201|4833|3054|3592|3598|3813|500|0|0.002999|0.000044|0.003261|0.000047|0.005555|0.000081|0.003067|0.000045|0.003163|0.000046|68.897631|0.005893|0.005795|0.000084|0.983474|220|0.005|0.195561|22371|4588.586432|0||||||||28205|4906||||
N|XNYS|202609|FEZ|ROUND|20000|LYNYN|2614|91448076.84|1330179|1197756|132423|0|132117|306|0|0|0|0|0|0|-0.004564|-0.000066|-0.004916|-0.000071|-0.002427|-0.000035|-0.000675|-0.00001|0.010874|0.000158|68.758057|0.009401|0.009225|0.000134|0.981276|15441|0.005166|0.014218|110261|0.01448|6721|0.010134|0.007224||||||160270|415||||
N|XNYS|202609|FEZ|ROUND|200000|LNNNN|3|1024050|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEZ|ROUND|200000|LNNYN|7|2480427.6|35789|35789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FEZ|ROUND|200000|LNYYN|1|310365|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FEZ|ROUND|200000|LYNYN|19|6841351.75|99944|94955|4989|0|4989|0|0|0|0|0|0|0|-0.013969|-0.000204|-0.015131|-0.000221|-0.006432|-0.000094|0.007114|0.000104|0.050325|0.000735|68.44156|0.008978|0.00541|0.000079|0.60259|1200|0.008333|0.024546|3679|0.02303|110|0.01|0.002167||||||17504|10||||
N|XNYS|202609|FEZ|ROUND|5000|LNNNN|305190|2113907841.4|30676977|30615159|61818|0|1872|5276|4790|14570|15931|11063|7963|353|0.005408|0.000079|0.004418|0.000064|0.002626|0.000038|-0.003428|-0.00005|-0.007393|-0.000107|68.851815||||||||||||||||||||660|471625|325359|19163.880202
N|XNYS|202609|FEZ|ROUND|5000|LNNYN|53756|372578965.1|5406225|5404923|1302|0|1302|0|0|0|0|0|0|0|-0.012151|-0.000177|-0.026436|-0.000385|-0.046521|-0.000677|-0.067258|-0.000979|-0.080945|-0.001178|68.697116||||||||||||||||||||34|275|175|0.012245
N|XNYS|202609|FEZ|ROUND|5000|LNYNN|2227|15348448.19|222858|221735|1123|0|0|300|213|302|308|0|0|0|-0.000935|-0.000013|0.004443|0.000064|0.010784|0.000156|0.010712|0.000155|0.003143|0.000045|69.28309|0.02|0|0|0|1123|0.01|1004.462281|0||0||||||||2408|0|24|30418|25931|1004.462281
N|XNYS|202609|FEZ|ROUND|5000|LNYYN|269|1974731.35|28603|28234|369|0|369|0|0|0|0|0|0|0|-0.011409|-0.000166|0.002791|0.000041|0.030407|0.000442|0.07664|0.001114|0.064282|0.000934|68.826531|0.03019|-0.00271|-0.000039|-0.089767|369|0.01645|0.011653|0||0||||||||700|0|7|22|22|0.011653
N|XNYS|202609|FEZ|ROUND|5000|LYNNN|12456|85791458.66|1246381|1240786|5595|0|901|2052|464|1102|470|406|200|0|0.001303|0.000019|0.002949|0.000043|0.004459|0.000065|0.007019|0.000102|0.009031|0.000132|68.562822|0.007246|0.007067|0.000103|0.975333|100|0.005|0.00802|5495|2724.433621|0||||||||8400|0||||
N|XNYS|202609|FEZ|ROUND|5000|LYNYN|3369|23978724.69|348064|282795|65269|0|64969|300|0|0|0|0|0|0|-0.004438|-0.000064|-0.004735|-0.000069|-0.003531|-0.000051|-0.0036|-0.000052|0.001173|0.000017|68.938251|0.01002|0.00778|0.000113|0.776437|15750|0.00513|0.012728|48699|0.014559|820|0.00939|0.010803||||||70269|96||||
N|XNYS|202609|FEZ|ROUND|50000|LNNNN|97|6793105.28|99022|88944|10078|0|0|88|0|600|3900|1000|4490|0|0.009563|0.00014|0.009762|0.000143|0.003832|0.000056|0.011536|0.000169|0.055672|0.000814|68.365306||||||||||||||||||||11|5845|5131|29406.089028
N|XNYS|202609|FEZ|ROUND|50000|LNNYN|55017|3395831068.86|49249106|49242279|6827|0|6827|0|0|0|0|0|0|0|-0.011148|-0.000163|-0.013773|-0.000201|-0.009265|-0.000135|-0.005392|-0.000079|-0.004731|-0.000069|68.594747||||||||||||||||||||42|498|498|0.015473
N|XNYS|202609|FEZ|ROUND|50000|LNYNN|3|206138|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|208|17|
N|XNYS|202609|FEZ|ROUND|50000|LNYYN|1421|87218174.59|1269201|1266233|2968|0|2968|0|0|0|0|0|0|0|-0.006627|-0.000097|-0.000997|-0.000015|-0.005876|-0.000086|-0.090404|-0.001328|-0.122665|-0.001802|68.070718|0.02|0|0|0|2968|0.01|0.009973|0||0||||||||15640|0|22|20|20|0.009973
N|XNYS|202609|FEZ|ROUND|50000|LYNNN|37|2486397.65|36245|31584|2322|2339|1909|685|1915|152|0|0|0|0|0.006958|0.000102|0.008245|0.000121|-0.003323|-0.000049|0.019427|0.000285|0.013403|0.000196|68.260559|0.01|0.009571|0.00014|0.957091|200|0.005|0.020375|4461|0.936789|0||||||||6352|0||||
N|XNYS|202609|FEZ|ROUND|50000|LYNYN|22752|1417402918.49|20580809|20475161|105528|120|104728|800|20|100|0|0|0|0|-0.003884|-0.000057|-0.004525|-0.000066|-0.00331|-0.000048|-0.00289|-0.000042|-0.008118|-0.000118|68.69703|0.00982|0.007037|0.000102|0.716622|39917|0.005075|0.012328|61190|0.020107|4541|0.012242|4.95635||||||267553|2016||||
N|XNYS|202609|FF|ODD|0|LNNNN|7330|516439.9|96828|78372|18446|0|699|215|506|703|2034|2449|7877|3963|0.003691|0.000692|0.003711|0.000696|0.004138|0.000776|0.003462|0.000649|0.002615|0.00049|5.333473||||||||||||||||||||1343|24330|15083|211701.910009
N|XNYS|202609|FF|ODD|0|LNNYN|2988|507010.11|93769|92008|1761|0|1761|0|0|0|0|0|0|0|-0.007462|-0.001379|-0.007291|-0.001347|-0.005747|-0.001062|-0.010471|-0.001935|0.026803|0.004952|5.412504||||||||||||||||||||69|28|28|0.006854
N|XNYS|202609|FF|ODD|0|LNYNN|385|23022.02|4297|3600|697|0|443|44|27|40|87|12|42|2|0.004319|0.000807|0.005868|0.001097|0.004677|0.000874|0.007963|0.001488|0.00924|0.001727|5.350179|0.023142|0.000904|0.000169|0.039058|697|0.011119|5516.020766|0||0||||||||725|0|53|723|521|5516.020766
N|XNYS|202609|FF|ODD|0|LNYYN|3212|468463.65|87074|78570|8504|0|8504|0|0|0|0|0|0|0|-0.00029|-0.000054|-0.001297|-0.000242|-0.000767|-0.000143|0.001156|0.000216|-0.000556|-0.000104|5.359279|0.02875|0.002013|0.000376|0.070023|8504|0.013368|0.010046|0||0||||||||8960|0|493|24|24|0.010046
N|XNYS|202609|FF|ODD|0|LYNNN|39|3544.62|655|126|502|27|501|27|0|0|0|0|1|0|0.008563|0.001583|0.011437|0.002115|0.010076|0.001863|0.011966|0.002213|0.01431|0.002646|5.408081|0.011021|0.00949|0.001755|0.861063|36|0.01125|0.011306|493|221.508467|0||||||||529|0||||
N|XNYS|202609|FF|ODD|0|LYNYN|3842|465881.95|86140|69076|17064|0|17064|0|0|0|0|0|0|0|0.005472|0.001024|0.005232|0.000979|0.004527|0.000847|0.004165|0.000779|0.005957|0.001115|5.343542|0.016034|0.010495|0.001964|0.654508|7145|0.006649|0.010324|9895|0.010493|24|0.01|0.009811||||||17285|0||||
N|XNYS|202609|FF|ODD|250|LNNNN|1845|630985.91|118216|94794|23342|0|658|401|811|1310|3068|3161|9360|4573|0.004133|0.000773|0.003952|0.000739|0.004938|0.000923|0.0058|0.001084|0.00536|0.001002|5.349891||||||||||||||||||||362|31241|22596|166184.547668
N|XNYS|202609|FF|ODD|250|LNNYN|1715|513254.21|96290|94761|1529|0|1529|0|0|0|0|0|0|0|-0.005958|-0.001113|-0.008038|-0.001501|-0.008528|-0.001593|0.00123|0.00023|-0.013865|-0.002589|5.354738||||||||||||||||||||29|60|60|0.006675
N|XNYS|202609|FF|ODD|250|LNYNN|52|18458.95|3455|1433|2022|0|1024|100|73|6|121|239|195|264|-0.000074|-0.000014|-0.000163|-0.000031|-0.003289|-0.000615|-0.004041|-0.000756|-0.000237|-0.000044|5.34754|0.029283|0.003249|0.000608|0.110961|2022|0.013017|250429.258521|0||0||||||||2023|0|31|693|503|250429.258521
N|XNYS|202609|FF|ODD|250|LNYYN|1514|486005.19|91454|79919|11535|0|11535|0|0|0|0|0|0|0|-0.001314|-0.000247|-0.001765|-0.000331|-0.003001|-0.000563|-0.003378|-0.000634|-0.003726|-0.000699|5.330235|0.02789|0.002428|0.000456|0.087066|11535|0.012731|0.010447|0||0||||||||12215|0|187|137|137|0.010447
N|XNYS|202609|FF|ODD|250|LYNNN|16|6309.15|1169|486|683|0|455|138|0|0|0|1|89|0|-0.002987|-0.000551|-0.002987|-0.000551|-0.002167|-0.0004|0.00369|0.000681|0.005417|0.001|5.419941|0.009693|0.008682|0.001602|0.89577|69|0.005|0.007644|614|5546.350583|0||||||||744|0||||
N|XNYS|202609|FF|ODD|250|LYNYN|1800|623412.89|116008|78195|37813|0|37813|0|0|0|0|0|0|0|0.004162|0.000776|0.00404|0.000753|0.003104|0.000578|0.003118|0.000581|0.003237|0.000603|5.366316|0.015846|0.011924|0.002222|0.752508|11048|0.00678|0.01121|26689|0.010032|76|0.01|0.011113||||||38419|0||||
N|XNYS|202609|FF|ODD|250|MXXNN|1|344.76|68|0|68|0|68|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001969|0.02|0.003937|0.01|0.001969|5.08|0.02|0.02|0.003937|1|0|||68|0.022622|0||||||||68|0||||
N|XNYS|202609|FF|ROUND|1000|LNNNN|6704|9010905.78|1680664|1426174|253014|0|2176|3648|5765|22802|43730|32692|98893|43308|0.002629|0.00049|0.002172|0.000405|0.003469|0.000647|0.002223|0.000415|0.002945|0.000549|5.360517||||||||||||||||||||1056|300917|205379|282481.182352
N|XNYS|202609|FF|ROUND|1000|LNNYN|8292|21400712.4|4004127|4003599|528|0|528|0|0|0|0|0|0|0|0.004205|0.000787|0.004205|0.000787|0.004205|0.000787|0.007992|0.001497|0.001136|0.000213|5.339356||||||||||||||||||||4|0|0|0.004193
N|XNYS|202609|FF|ROUND|1000|LNYNN|244|357284.67|66178|48246|17932|0|5561|2418|784|1759|1012|724|4149|1525|0.006319|0.001173|0.006991|0.001298|0.00685|0.001272|0.007729|0.001435|0.008747|0.001624|5.385503|0.023509|0.001637|0.000304|0.069621|17932|0.010936|104112.687509|0||0||||||||19280|1129|78|10730|8003|104112.687509
N|XNYS|202609|FF|ROUND|1000|LNYYN|8695|22180853.97|4200670|4184176|16494|0|16494|0|0|0|0|0|0|0|0.001856|0.000353|0.002816|0.000535|-0.001834|-0.000348|-0.009429|-0.001791|-0.015523|-0.002949|5.263643|0.026967|0.004142|0.000787|0.153597|16494|0.011413|0.011232|0||0||||||||31446|3453|97|0|0|0.011232
N|XNYS|202609|FF|ROUND|1000|LYNNN|214|340739.46|62537|43312|19040|185|6647|1446|1690|1671|800|1100|4361|1510|0.007534|0.00139|0.008776|0.00162|0.009348|0.001725|0.010692|0.001973|0.010044|0.001854|5.418337|0.011492|0.01103|0.002036|0.959852|587|0.007555|0.016372|18638|103448.721288|0||||||||18524|2358||||
N|XNYS|202609|FF|ROUND|1000|LYNYN|2927|5700765.15|1061917|664156|396089|1672|396089|1672|0|0|0|0|0|0|-0.003319|-0.000619|-0.00295|-0.00055|-0.003945|-0.000736|-0.003967|-0.00074|-0.006502|-0.001213|5.360846|0.015806|0.014812|0.002763|0.937157|27849|0.00838|0.017293|366486|0.017719|3426|0.010455|0.010295||||||451571|5369||||
N|XNYS|202609|FF|ROUND|10000|LNNNN|67|919063.38|171656|129689|33939|0|100|2923|922|6602|269|3300|8692|11131|0.003727|0.000692|0.003727|0.000692|0.007186|0.001335|0.00889|0.001651|0.020589|0.003825|5.383436||||||||||||||||||||16|22727|18514|240692.647702
N|XNYS|202609|FF|ROUND|10000|LNNYN|38|528655.12|99049|99049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FF|ROUND|10000|LNYNN|16|213633.22|39933|19429|20465|0|3998|1825|200|0|0|0|7633|6809|0.003878|0.000732|0.011403|0.002152|0.013863|0.002616|0.012966|0.002446|0.007033|0.001327|5.299781|0.030439|0.00741|0.001398|0.243426|20465|0.011515|431043.290909|0||0||||||||10100|13967|11|9929|7233|431043.290909
N|XNYS|202609|FF|ROUND|10000|LNYYN|16|234230.64|44554|44463|91|0|91|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001969|0.01|0.001969|5.08|0.02|0|0|0|91|0.01|0.006989|0||0||||||||800|0|1|0|0|0.006989
N|XNYS|202609|FF|ROUND|10000|LYNYN|118|1619926.39|300592|205069|95523|0|95523|0|0|0|0|0|0|0|-0.009699|-0.001794|-0.011984|-0.002216|-0.015189|-0.002809|-0.014302|-0.002645|-0.011434|-0.002114|5.40747|0.01675|0.017106|0.003163|1.021263|3603|0.009392|0.01046|89195|0.019465|2725|0.018661|0.041433||||||96060|3485||||
N|XNYS|202609|FF|ROUND|20000|LNNNN|27|781435.95|146202|101109|39929|0|0|1114|400|7500|0|0|359|30556|0.009661|0.001802|0.012792|0.002386|0.008187|0.001527|0.012533|0.002338|0.018187|0.003393|5.360366||||||||||||||||||||8|11279|7488|1488314.974726
N|XNYS|202609|FF|ROUND|20000|LNNYN|15|463789.67|85978|85978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FF|ROUND|20000|LNYNN|9|218936.5|40200|13550|26650|0|4000|100|0|300|0|3700|134|18416|0.012647|0.002305|0.005768|0.001051|0.005731|0.001044|0.008732|0.001591|0.002552|0.000465|5.487505|0.027992|0.004916|0.000896|0.175603|26650|0.011538|971731.907717|0||0||||||||5300|21350|6|12131|12085|971731.907717
N|XNYS|202609|FF|ROUND|20000|LNYYN|24|713201.12|132906|132906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FF|ROUND|20000|LYNNN|1|38190.12|6969|1500|5469|0|5469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.485|0.01|0.01|0.001823|1|0|||5469|0.00995|0||||||||5400|69||||
N|XNYS|202609|FF|ROUND|20000|LYNYN|139|4497421.27|835829|744665|91164|0|91164|0|0|0|0|0|0|0|-0.012755|-0.002366|-0.016541|-0.003068|-0.014997|-0.002782|-0.019738|-0.003661|-0.011999|-0.002226|5.391255|0.014162|0.014248|0.002643|1.006049|823|0.00743|0.01912|89840|0.013865|501|0.02|0.016612||||||88629|5085||||
N|XNYS|202609|FF|ROUND|200000|LNYNN|1|239250|43500|43379|121|0|0|0|0|0|0|121|0|0|-0.01|-0.001818|-0.01|-0.001818|-0.03|-0.005455|-0.03|-0.005455|-0.03|-0.005455|5.5|0.02|0|0|0|121|0.01|21959.482159|0||0||||||||1200|0|1|169|121|21959.482159
N|XNYS|202609|FF|ROUND|250|LNNNN|16127|8727273.18|1642294|1437247|204226|0|5563|5117|5970|12262|22699|26230|83006|43379|0.001916|0.000358|0.001398|0.000261|0.002547|0.000476|0.002583|0.000483|0.003592|0.000672|5.346862||||||||||||||||||||2124|259104|158333|219787.509397
N|XNYS|202609|FF|ROUND|250|LNNYN|2838|1531745.36|290197|288951|1246|0|1246|0|0|0|0|0|0|0|-0.007335|-0.001402|-0.004254|-0.000813|0.002167|0.000414|0.000562|0.000107|0.003724|0.000712|5.233748||||||||||||||||||||13|62|62|0.009408
N|XNYS|202609|FF|ROUND|250|LNYNN|771|425179.23|79509|59514|19895|0|5943|3491|311|1283|2148|1455|3760|1504|0.002614|0.00049|0.002333|0.000437|0.002187|0.00041|0.001334|0.00025|0.000923|0.000173|5.334977|0.020916|0.000614|0.000115|0.029367|19895|0.010151|61049.6477|0||0||||||||21573|0|208|18258|12195|61049.6477
N|XNYS|202609|FF|ROUND|250|LNYYN|2254|1259589.98|239262|223030|16232|0|16232|0|0|0|0|0|0|0|0.000357|0.000068|-0.000298|-0.000057|-0.003504|-0.000666|-0.003689|-0.000701|-0.003525|-0.00067|5.262817|0.026239|0.000963|0.000183|0.036698|16232|0.012638|0.009996|0||0||||||||19061|0|175|100|100|0.009996
N|XNYS|202609|FF|ROUND|250|LYNNN|168|92403.63|17110|10681|6393|36|3125|583|221|400|700|200|1000|200|0.002759|0.000516|0.001471|0.000275|0.000597|0.000112|0.004895|0.000916|0.004411|0.000826|5.34331|0.00797|0.007062|0.001322|0.886027|484|0.006033|0.005832|5945|31008.744302|0||||||||6496|12||||
N|XNYS|202609|FF|ROUND|250|LYNYN|3382|2021689.3|378950|242482|136236|232|136236|232|0|0|0|0|0|0|-0.001856|-0.000346|-0.001683|-0.000314|-0.006298|-0.001174|-0.005974|-0.001114|-0.005271|-0.000983|5.363474|0.016382|0.013604|0.002536|0.830405|29316|0.006605|0.009369|106747|0.013363|405|0.01|0.002003||||||142809|1811||||
N|XNYS|202609|FF|ROUND|5000|LNNNN|638|5096720.36|938116|873522|58142|0|1906|1000|609|4023|6770|3562|20524|19748|0.006703|0.001237|0.006461|0.001193|0.008329|0.001537|0.007781|0.001436|0.015074|0.002783|5.417216||||||||||||||||||||66|39158|25706|530310.014138
N|XNYS|202609|FF|ROUND|5000|LNNYN|49|321516.51|59751|59751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FF|ROUND|5000|LNYNN|71|561589.14|103107|86359|16748|0|1537|62|1440|1100|0|1300|3093|8216|0.010835|0.001988|0.013104|0.002404|0.009428|0.00173|0.011432|0.002097|0.014533|0.002666|5.450826|0.020764|0.000537|0.000099|0.02588|16748|0.010113|556282.707998|0||0||||||||15600|2546|16|10906|4561|556282.707998
N|XNYS|202609|FF|ROUND|5000|LNYYN|30|205584.87|38422|36180|2242|0|2242|0|0|0|0|0|0|0|-0.013568|-0.002485|-0.012302|-0.002253|-0.008287|-0.001518|0.000633|0.000116|0.003756|0.000688|5.460687|0.02223|0.001784|0.000327|0.080257|2242|0.010223|0.012617|0||0||||||||2200|1000|8|0|0|0.012617
N|XNYS|202609|FF|ROUND|5000|LYNNN|83|666699.86|122552|110597|11955|0|1252|0|1219|0|1600|0|6279|1605|0.007068|0.001306|0.007068|0.001306|0.004581|0.000846|0.006582|0.001216|0.000994|0.000184|5.413514|0.01|0.01|0.001847|1|0|||11955|158717.685409|0||||||||3450|8979||||
N|XNYS|202609|FF|ROUND|5000|LYNYN|308|2165543.17|401642|266997|134645|0|134645|0|0|0|0|0|0|0|-0.006578|-0.001218|-0.005959|-0.001103|-0.005365|-0.000993|-0.004888|-0.000905|-0.008706|-0.001612|5.400899|0.013753|0.013822|0.002559|1.004995|1279|0.008041|0.016765|131875|0.01749|1491|0.01|0.022588||||||154191|1615||||
N|XNYS|202609|FF|ROUND|50000|LNNNN|13|1012817.56|188413|134272|54141|0|0|0|0|0|360|17833|9948|26000|0.025345|0.004636|0.03565|0.006521|0.034478|0.006307|0.041471|0.007586|0.017594|0.003219|5.46663||||||||||||||||||||4|11104|10447|1469570.633812
N|XNYS|202609|FF|ROUND|50000|LNNYN|1|58088|10960|10960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FF|ROUND|50000|LNYNN|2|216052|39900|18962|20938|0|8332|11568|0|0|1038|0|0|0|-0.000496|-0.000091|-0.000496|-0.000091|-0.002479|-0.000453|-0.000991|-0.000181|0.001983|0.000362|5.473307|0.020496|0.000496|0.000091|0.024188|20938|0.01|78.207321|0||0||||||||2900|18038|2|15469|15469|78.207321
N|XNYS|202609|FF|ROUND|50000|LNYYN|5|305629.49|57458|57358|100|0|100|0|0|0|0|0|0|0|-0.03|-0.005935|-0.02|-0.003956|-0.04|-0.007913|-0.06|-0.011869|-0.11|-0.021761|5.055|0.03|0.01|0.001978|0.333333|100|0.01|0.006426|0||0||||||||1300|0|1|0|0|0.006426
N|XNYS|202609|FF|ROUND|50000|LYNYN|20|1289799.2|241461|210876|30585|0|30585|0|0|0|0|0|0|0|-0.029572|-0.005347|-0.034421|-0.006224|-0.034207|-0.006185|-0.033826|-0.006116|-0.014168|-0.002562|5.530682|0.039616|0.039616|0.007163|1|0|||30585|0.011827|0||||||||31000|97||||
N|XNYS|202609|FFA|ODD|0|LNNNN|263|30708.1|1349|1184|165|0|11|11|0|0|0|8|45|90|-0.010303|-0.000449|-0.011273|-0.000492|-0.008182|-0.000357|-0.032|-0.001396|-0.026303|-0.001147|22.928788||||||||||||||||||||38|202|109|1903976.393443
N|XNYS|202609|FFA|ODD|0|LNNYN|42|4652.57|205|197|8|0|8|0|0|0|0|0|0|0|-0.02|-0.00087|-0.02|-0.00087|-0.02|-0.00087|-0.02|-0.00087|-0.005|-0.000218|22.9825||||||||||||||||||||3|0|0|0.009411
N|XNYS|202609|FFA|ODD|0|LNYNN|21|1875.62|81|7|74|0|36|15|0|0|0|0|7|16|0.007568|0.000327|0.007568|0.000327|0.015676|0.000678|0.015946|0.000689|-0.006216|-0.000269|23.136149|0.157162|0.010405|0.00045|0.066208|74|0.073378|697897.319097|0||0||||||||74|0|19|17|15|697897.319097
N|XNYS|202609|FFA|ODD|0|LNYYN|378|40658.64|1782|1623|159|0|159|0|0|0|0|0|0|0|0.029937|0.001299|0.029623|0.001285|0.029497|0.00128|0.035283|0.001531|0.04478|0.001943|23.04783|0.111887|0.03283|0.001424|0.293423|159|0.039528|0.011828|0||0||||||||168|0|51|0|0|0.011828
N|XNYS|202609|FFA|ODD|0|LYNYN|175|17388.33|768|387|381|0|381|0|0|0|0|0|0|0|0.053806|0.002359|0.052598|0.002306|0.051444|0.002256|0.050289|0.002205|0.049265|0.00216|22.807349|0.065092|0.05664|0.002483|0.870161|121|0.013306|0.011235|260|0.011366|0||||||||381|0||||
N|XNYS|202609|FFA|ODD|1000|LNNNN|483|792234.75|35029|34437|429|0|0|76|0|0|0|60|79|214|-0.012774|-0.000572|0.01704|0.000762|-0.024685|-0.001104|-0.028228|-0.001263|-0.032424|-0.001451|22.350839||||||||||||||||||||7|918|643|209222.472762
N|XNYS|202609|FFA|ODD|1000|LNNYN|46|67535.3|2920|2732|188|0|188|0|0|0|0|0|0|0|-0.118138|-0.005189|-0.113404|-0.004981|-0.032926|-0.001446|-0.012819|-0.000563|-0.044415|-0.001951|22.76641||||||||||||||||||||3|0|0|0.009894
N|XNYS|202609|FFA|ODD|1000|LNYNN|4|5413.88|234|49|185|0|140|45|0|0|0|0|0|0|0.028486|0.001235|0.028486|0.001235|0.028486|0.001235|0.008054|0.000349|0.040162|0.001741|23.068973|0.088432|0.031892|0.001382|0.360636|185|0.02827|0.264011|0||0||||||||185|0|3|0|0|0.264011
N|XNYS|202609|FFA|ODD|1000|LNYYN|108|181391.98|7952|7620|332|0|332|0|0|0|0|0|0|0|-0.005873|-0.000257|-0.001777|-0.000078|-0.000392|-0.000017|-0.011235|-0.000491|-0.001295|-0.000057|22.896657|0.193675|0.066024|0.002884|0.340902|332|0.063825|0.009969|0||0||||||||332|0|5|0|0|0.009969
N|XNYS|202609|FFA|ODD|1000|LYNNN|1|2283.4|98|0|98|0|98|0|0|0|0|0|0|0|0.14|0.005987|0.13|0.005559|0.13|0.005559|0.07|0.002993|0.07|0.002993|23.385|0.17|0.17|0.00727|1|0|||98|0.009009|0||||||||98|0||||
N|XNYS|202609|FFA|ODD|1000|LYNYN|69|98705.02|4415|1984|2431|0|2431|0|0|0|0|0|0|0|0.08|0.003557|0.080271|0.003569|0.080271|0.003569|0.076931|0.003421|0.070642|0.003141|22.489371|0.095146|0.086425|0.003843|0.908344|963|0.011007|0.011165|1468|0.0123|0||||||||2493|0||||
N|XNYS|202609|FFA|ODD|250|LNNNN|326|167819.91|7401|6970|419|0|20|15|0|0|0|20|18|346|-0.017613|-0.00077|-0.018854|-0.000824|-0.018711|-0.000818|-0.044129|-0.001929|-0.031814|-0.001391|22.872399||||||||||||||||||||21|494|323|3548859.077109
N|XNYS|202609|FFA|ODD|250|LNNYN|215|121418.29|5242|5165|77|0|77|0|0|0|0|0|0|0|-0.136364|-0.00596|-0.123377|-0.005392|-0.112468|-0.004915|-0.107532|-0.0047|-0.104416|-0.004563|22.881299||||||||||||||||||||4|0|0|0.010243
N|XNYS|202609|FFA|ODD|250|LNYNN|9|4404.05|191|0|191|0|54|38|0|0|0|0|0|99|0.053717|0.002331|0.048482|0.002103|0.060628|0.00263|0.058639|0.002544|0.024293|0.001054|23.049372|0.131623|0.056754|0.002462|0.431185|191|0.037435|1868398.781126|0||0||||||||191|0|9|99|99|1868398.781126
N|XNYS|202609|FFA|ODD|250|LNYYN|273|128507.09|5590|5406|184|0|184|0|0|0|0|0|0|0|0.0175|0.000762|0.01663|0.000724|0.01663|0.000724|0.029728|0.001295|0.034293|0.001494|22.96038|0.115652|0.012391|0.00054|0.107143|184|0.05163|0.012321|0||0||||||||187|0|8|0|0|0.012321
N|XNYS|202609|FFA|ODD|250|LYNYN|73|40225.9|1792|450|1342|0|1342|0|0|0|0|0|0|0|0.081259|0.003612|0.084814|0.00377|0.084613|0.003761|0.082765|0.003679|0.077742|0.003456|22.495715|0.112355|0.089076|0.00396|0.792811|855|0.018269|0.009969|487|0.011494|0||||||||1342|0||||
N|XNYS|202609|FFA|ROUND|1000|LNNNN|3674|9501572.61|418854|411359|7039|0|200|500|300|570|662|45|2096|2666|-0.045697|-0.002025|-0.044717|-0.001981|-0.04129|-0.001829|-0.040028|-0.001773|-0.033648|-0.001491|22.570467||||||||||||||||||||93|16994|8745|911182.278245
N|XNYS|202609|FFA|ROUND|1000|LNNYN|125|313388.47|13757|13741|16|0|16|0|0|0|0|0|0|0|-0.056875|-0.002476|-0.051875|-0.002258|-0.051875|-0.002258|-0.055|-0.002395|-0.09|-0.003918|22.969063||||||||||||||||||||3|0|0|0.011557
N|XNYS|202609|FFA|ROUND|1000|LNYNN|24|55641.6|2444|1498|846|0|300|0|0|0|31|2|369|144|0.022092|0.000975|0.02182|0.000963|0.018274|0.000807|0.012447|0.000549|0.027931|0.001233|22.656111|0.072411|0.024279|0.001072|0.335292|846|0.024066|111044.94522|0||0||||||||944|0|9|500|208|111044.94522
N|XNYS|202609|FFA|ROUND|1000|LNYYN|392|1037836.38|46110|43461|2649|0|2649|0|0|0|0|0|0|0|0.109328|0.004805|0.109234|0.004801|0.105998|0.004659|0.098475|0.004328|0.096727|0.004251|22.751914|0.150517|0.116731|0.005131|0.775532|2649|0.016893|0.009324|0||0||||||||3435|0|30|0|0|0.009324
N|XNYS|202609|FFA|ROUND|1000|LYNYN|264|665742.41|29694|16854|12640|200|12640|200|0|0|0|0|0|0|0.082199|0.003658|0.080717|0.003592|0.079455|0.003536|0.071801|0.003195|0.061393|0.002732|22.472418|0.109932|0.097495|0.004338|0.88686|4580|0.017434|0.012172|8260|0.030524|0||||||||13257|0||||
N|XNYS|202609|FFA|ROUND|10000|LNNNN|999|12127700.78|539338|535187|4043|0|0|0|0|0|0|183|776|3084|-0.04281|-0.001904|-0.04281|-0.001904|-0.044032|-0.001958|-0.04281|-0.001904|-0.043087|-0.001916|22.486724||||||||||||||||||||16|6737|4096|4057779.054484
N|XNYS|202609|FFA|ROUND|10000|LNNYN|13|176089|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFA|ROUND|10000|LNYNN|8|112034|5000|4088|356|0|0|14|0|0|0|0|75|267|-0.059607|-0.002687|-0.059607|-0.002687|-0.059607|-0.002687|-0.059607|-0.002687|-0.05764|-0.002599|22.18|0.04|0|0|0|356|0.02|1147884.330761|0||0||||||||300|56|1|779|750|1147884.330761
N|XNYS|202609|FFA|ROUND|10000|LNYYN|322|4426541.73|189887|189511|376|0|376|0|0|0|0|0|0|0|0.077128|0.003343|0.077128|0.003343|0.077128|0.003343|0.077128|0.003343|0.077128|0.003343|23.072979|0.099149|0.077128|0.003343|0.777897|376|0.011011|0.015495|0||0||||||||1387|0|2|0|0|0.015495
N|XNYS|202609|FFA|ROUND|10000|LYNYN|13|186533.07|8277|3988|4289|0|4289|0|0|0|0|0|0|0|0.01851|0.000818|0.001958|0.000086|0.003115|0.000138|-0.027589|-0.001218|-0.0274|-0.00121|22.642144|0.050354|0.049492|0.002186|0.982868|185|0.01|0.017973|4104|0.015849|0||||||||3381|923||||
N|XNYS|202609|FFA|ROUND|20000|LNNNN|105|2921975.56|129356|119765|6827|0|0|0|0|0|0|0|2332|4495|-0.016909|-0.000753|-0.018894|-0.000841|-0.018894|-0.000841|0.010732|0.000478|0.023111|0.001029|22.453172||||||||||||||||||||8|4379|3264|3620825.591162
N|XNYS|202609|FFA|ROUND|20000|LNNYN|1|26163.16|1186|1186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFA|ROUND|20000|LNYNN|6|177100.09|7913|6579|1334|0|0|0|0|0|0|0|3|1331|-0.012069|-0.000543|0.050675|0.002281|0.043703|0.001967|0.036822|0.001657|0.059775|0.00269|22.219865|0.13982|0.039955|0.001798|0.28576|1334|0.049933|1499618.581091|0||0||||||||1217|1031|2|1534|1534|1499618.581091
N|XNYS|202609|FFA|ROUND|20000|LNYYN|4|96158.5|4266|4066|200|0|200|0|0|0|0|0|0|0|0.12|0.005384|0.12|0.005384|0.12|0.005384|0.12|0.005384|0.12|0.005384|22.29|0.18|0.12|0.005384|0.666667|200|0.03|0.018054|0||0||||||||950|0|1|0|0|0.018054
N|XNYS|202609|FFA|ROUND|20000|LYNNN|1|21524.72|931|540|96|123|96|123|0|0|0|0|0|0|-0.0279|-0.001208|-0.0279|-0.001208|-0.0279|-0.001208|-0.0279|-0.001208|-0.0279|-0.001208|23.095|0.05|0.0321|0.00139|0.642009|196|0.01|0.285042|23|0.83043|0||||||||200|19||||
N|XNYS|202609|FFA|ROUND|20000|LYNYN|12|356368.66|15778|6401|8336|1041|8336|844|97|100|0|0|0|0|-0.005636|-0.000248|-0.006908|-0.000304|-0.00589|-0.000259|0.000701|0.000031|-0.005367|-0.000236|22.728017|0.039345|0.038919|0.001712|0.989158|200|0.01|0.027229|9177|0.759858|0||||||||8930|935||||
N|XNYS|202609|FFA|ROUND|200000|LNNNN|1|319950.4|13720|13655|65|0|0|0|0|0|0|65|0|0|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|23.325||||||||||||||||||||1|165|165|12595.375751
N|XNYS|202609|FFA|ROUND|5000|LNNNN|1432|10921640.9|483243|481780|1226|0|0|0|0|0|0|0|40|1186|-0.064331|-0.00284|-0.06752|-0.002981|-0.06752|-0.002981|-0.019192|-0.000847|-0.016093|-0.00071|22.652174||||||||||||||||||||5|2484|1374|4042712.003728
N|XNYS|202609|FFA|ROUND|5000|LNNYN|4|26613.8|1180|1180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFA|ROUND|5000|LNYNN|3|22717|1000|400|600|0|0|0|0|100|0|0|200|300|-0.038333|-0.001685|-0.038333|-0.001685|-0.038333|-0.001685|-0.038333|-0.001685|-0.025|-0.001099|22.755|0.04|0|0|0|600|0.02|619123.334405|0||0||||||||600|0|2|581|553|619123.334405
N|XNYS|202609|FFA|ROUND|5000|LNYYN|122|1087943.17|46858|45863|995|0|995|0|0|0|0|0|0|0|0.141809|0.006254|0.141809|0.006254|0.141809|0.006254|0.132764|0.005855|0.125729|0.005545|22.673568|0.205025|0.148844|0.006565|0.72598|995|0.02809|0.009999|0||0||||||||1690|0|6|0|0|0.009999
N|XNYS|202609|FFA|ROUND|5000|LYNYN|29|214476.32|9597|6776|2821|0|2821|0|0|0|0|0|0|0|0.054311|0.002408|0.051032|0.002263|0.052822|0.002342|0.020829|0.000924|-0.006377|-0.000283|22.554938|0.089422|0.088713|0.003933|0.992072|100|0.01|0.013242|2721|0.012057|0||||||||2994|375||||
N|XNYS|202609|FFA|ROUND|50000|LNNNN|19|1272614.06|55726|55470|123|0|0|0|0|0|0|0|19|104|-0.142683|-0.006235|-0.142683|-0.006235|-0.142683|-0.006235|-0.141626|-0.006189|-0.141626|-0.006189|22.882724||||||||||||||||||||4|1518|135|5928549.944724
N|XNYS|202609|FFA|ROUND|50000|LNNYN|1|55992|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFA|ROUND|50000|LNYNN|2|236356.12|10144|7393|2751|0|0|0|0|0|0|0|507|2244|0.015202|0.000654|0.017045|0.000733|0.017045|0.000733|0.015202|0.000654|0.041334|0.001778|23.241587|0.078942|0.01|0.00043|0.126675|2751|0.034471|6867579.512459|0||0||||||||3500|1044|2|4839|2598|6867579.512459
N|XNYS|202609|FFA|ROUND|50000|LNYYN|1|65837.36|2971|2971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFA|ROUND|50000|LYNYN|1|50355|2250|2250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFAI|ODD|0|LNNNN|3495|178605.72|103801|99229|4572|0|415|883|536|281|657|778|658|364|0.003976|0.002414|0.006524|0.00396|0.006822|0.004141|0.005954|0.003614|0.010072|0.006113|1.647547||||||||||||||||||||269|18981|9578|150988.429319
N|XNYS|202609|FFAI|ODD|0|LNNYN|10461|556318.71|325260|321791|3396|73|3396|73|0|0|0|0|0|0|-0.010398|-0.005948|-0.009429|-0.005394|-0.013015|-0.007446|-0.006564|-0.003755|-0.017135|-0.009802|1.748047||||||||||||||||||||123|415|320|0.011851
N|XNYS|202609|FFAI|ODD|0|LNYNN|280|13681.97|7778|6516|1262|0|669|441|96|42|10|0|4|0|0.005911|0.003436|0.006062|0.003524|-0.000158|-0.000092|0.01416|0.008232|0.014612|0.008494|1.720143|0.020016|0.000016|0.000009|0.000792|1262|0.01|328.589889|0||0||||||||1262|0|62|3091|2756|328.589889
N|XNYS|202609|FFAI|ODD|0|LNYYN|1990|94687.41|53520|50025|3495|0|3495|0|0|0|0|0|0|0|-0.005139|-0.003021|-0.004938|-0.002903|-0.009708|-0.005707|-0.007845|-0.004612|0.007396|0.004348|1.701093|0.020555|-0.000249|-0.000146|-0.01211|3495|0.010402|0.009262|0||0||||||||3627|0|126|77|77|0.009262
N|XNYS|202609|FFAI|ODD|0|LYNNN|425|21143.93|12177|9982|2195|0|1431|554|210|0|0|0|0|0|0.00415|0.002411|0.00333|0.001935|0.001681|0.000977|0.002346|0.001363|0.011071|0.006431|1.721358|0.009567|0.009034|0.005248|0.944286|59|0.009915|0.011406|2136|0.662143|0||||||||2280|0||||
N|XNYS|202609|FFAI|ODD|0|LYNYN|7567|368242.45|216869|191623|25076|170|25076|170|0|0|0|0|0|0|-0.002293|-0.001368|-0.003646|-0.002175|-0.004253|-0.002537|-0.001599|-0.000954|-0.00389|-0.002321|1.67631|0.010145|0.006409|0.003823|0.631735|9349|0.00508|0.009886|15864|0.011854|33|0.01|0.019701||||||26851|0||||
N|XNYS|202609|FFAI|ROUND|0|LNNNN|17690|3031759.47|1777339|1683052|94287|0|4819|8110|12512|10735|13800|10324|25771|8216|0.004971|0.002948|0.005431|0.003221|0.005699|0.00338|0.005496|0.00326|0.004433|0.002629|1.686074||||||||||||||||||||975|303374|148006|120413.940793
N|XNYS|202609|FFAI|ROUND|0|LNNYN|5430|941838.57|570024|566378|3646|0|3646|0|0|0|0|0|0|0|-0.007194|-0.004358|-0.008694|-0.005267|-0.021882|-0.013255|-0.022309|-0.013515|-0.015842|-0.009597|1.65076||||||||||||||||||||36|179|179|0.008407
N|XNYS|202609|FFAI|ROUND|0|LNYNN|539|95022.16|55058|51731|3327|0|952|1675|300|100|100|0|200|0|0.003904|0.002311|0.003153|0.001866|0.004995|0.002957|0.002973|0.00176|0.012396|0.007337|1.689465|0.02|0|0|0|3327|0.01|7561.851546|0||0||||||||3500|0|33|16524|12850|7561.851546
N|XNYS|202609|FFAI|ROUND|0|LNYYN|1128|202787.12|116183|110756|5427|0|5427|0|0|0|0|0|0|0|-0.003766|-0.002266|-0.004129|-0.002484|-0.007584|-0.004563|-0.005603|-0.003371|0.006376|0.003835|1.662283|0.020921|0.000184|0.000111|0.008807|5427|0.010369|0.011882|0||0||||||||6099|0|57|258|258|0.011882
N|XNYS|202609|FFAI|ROUND|0|LYNNN|928|160101.19|93984|87121|6863|0|2188|2608|1467|300|0|0|200|100|0.004393|0.002631|0.004393|0.002631|0.007938|0.004754|0.013401|0.008025|0.007521|0.004504|1.669822|0.007902|0.007902|0.004732|1|0|||6863|12607.121817|0||||||||7334|0||||
N|XNYS|202609|FFAI|ROUND|0|LYNYN|8556|1556951.8|982381|851335|129898|1148|129898|1148|0|0|0|0|0|0|-0.004203|-0.002534|-0.004499|-0.002713|-0.004957|-0.002989|-0.004667|-0.002814|-0.004415|-0.002662|1.658467|0.010367|0.00775|0.004673|0.747562|34266|0.005209|0.01341|96080|0.017233|700|0.01|0.006713||||||137071|65||||
N|XNYS|202609|FFAI|ROUND|1000|LNNNN|91|146700.04|90594|67409|23185|0|800|638|3519|5938|4829|2519|900|4042|0.008631|0.005201|0.009135|0.005504|0.005596|0.003372|0.005876|0.00354|-0.07833|-0.047196|1.659669||||||||||||||||||||23|41573|31236|206842.438403
N|XNYS|202609|FFAI|ROUND|1000|LNNYN|1898|3329223.99|1855671|1848798|6873|0|6873|0|0|0|0|0|0|0|-0.00763|-0.004304|-0.016876|-0.00952|-0.007809|-0.004405|0.040404|0.022792|0.06214|0.035053|1.772738||||||||||||||||||||11|1058|900|0.012776
N|XNYS|202609|FFAI|ROUND|1000|LNYNN|16|20516.96|11599|10853|746|0|746|0|0|0|0|0|0|0|0.005657|0.00316|0.007828|0.004373|0.021314|0.011907|0.007828|0.004373|0.016971|0.009481|1.79|0.02|0|0|0|746|0.01|0.078308|0||0||||||||1249|0|2|1331|1319|0.078308
N|XNYS|202609|FFAI|ROUND|1000|LNYYN|1764|2959786.63|1664375|1655941|8134|300|8134|300|0|0|0|0|0|0|-0.004629|-0.002672|-0.00813|-0.004693|0.005378|0.003104|0.016771|0.00968|-0.012116|-0.006993|1.73255|0.020119|0|0|0|8434|0.010059|0.01768|0||0||||||||28186|1|32|0|0|0.01768
N|XNYS|202609|FFAI|ROUND|1000|LYNNN|33|43238.57|24812|24512|300|0|300|0|0|0|0|0|0|0|0.01|0.005479|0.01|0.005479|0.02|0.010959|0.02|0.010959|0.02|0.010959|1.825|0.01|0.01|0.005479|1|0|||300|0.017211|0||||||||900|0||||
N|XNYS|202609|FFAI|ROUND|1000|LYNYN|846|1588051.3|965049|895453|66918|2678|66918|2678|0|0|0|0|0|0|-0.007417|-0.00449|-0.00707|-0.00428|-0.004419|-0.002675|0.000485|0.000293|0.008708|0.005271|1.651989|0.010403|0.009674|0.005856|0.92989|8484|0.006161|0.016565|58423|0.024938|2689|0.01|0.016182||||||132338|1092||||
N|XNYS|202609|FFAI|ROUND|10000|LNNYN|33|471045.79|276315|276315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFAI|ROUND|10000|LNYYN|11|146577.62|84661|84461|200|0|200|0|0|0|0|0|0|0|-0.05|-0.026882|-0.04|-0.021505|-0.05|-0.026882|-0.05|-0.026882|-0.1|-0.053763|1.86|0.02|0|0|0|200|0.01|0.017594|0||0||||||||5400|0|1|0|0|0.017594
N|XNYS|202609|FFAI|ROUND|10000|LYNYN|77|1076288.96|634322|631778|2544|0|2544|0|0|0|0|0|0|0|-0.026281|-0.016272|-0.022351|-0.013838|0.023553|0.014583|0.021266|0.013166|0.071415|0.044215|1.615173|0.01|0.004465|0.002765|0.446541|1408|0.005|0.016931|1136|0.015063|0||||||||33400|0||||
N|XNYS|202609|FFAI|ROUND|20000|LNNYN|11|380524.18|220590|220590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFAI|ROUND|20000|LNYYN|3|90079.33|57041|57041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFAI|ROUND|20000|LYNYN|74|2198006.06|1337801|1334698|3103|0|3103|0|0|0|0|0|0|0|-0.008385|-0.004968|-0.027132|-0.016076|-0.013874|-0.00822|0.00097|0.000575|-0.026494|-0.015698|1.687746|0.01|0.009355|0.005543|0.935546|200|0.005|0.033551|2903|0.022402|0||||||||11500|0||||
N|XNYS|202609|FFAI|ROUND|250|LNNNN|2882|1112823.2|643093|574737|68356|0|7153|5606|5522|12552|8833|4823|19372|4495|0.007221|0.004213|0.008893|0.005189|0.020358|0.011878|0.022452|0.0131|0.023924|0.013959|1.713886||||||||||||||||||||406|182291|104883|76772.499191
N|XNYS|202609|FFAI|ROUND|250|LNNYN|6448|3200836.45|1817686|1805644|12042|0|12042|0|0|0|0|0|0|0|-0.008711|-0.004998|-0.00884|-0.005072|-0.012154|-0.006973|-0.016951|-0.009725|-0.009865|-0.00566|1.742948||||||||||||||||||||57|209|209|0.009397
N|XNYS|202609|FFAI|ROUND|250|LNYNN|361|140458.68|80014|68442|11572|0|4509|3872|762|714|115|400|1100|100|0.006855|0.00391|0.009176|0.005234|0.00941|0.005368|0.009497|0.005417|0.018994|0.010835|1.753062|0.020518|0.000518|0.000296|0.02527|11572|0.01|17874.595577|0||0||||||||15242|0|76|24755|17069|17874.595577
N|XNYS|202609|FFAI|ROUND|250|LNYYN|2378|1367156.9|777363|762620|14643|100|14643|100|0|0|0|0|0|0|-0.003067|-0.001792|-0.004227|-0.002469|-0.00493|-0.00288|-0.006039|-0.003528|-0.013004|-0.007597|1.711732|0.020271|0.000136|0.000079|0.006692|14743|0.010068|0.01311|0||0||||||||26403|0|88|237|237|0.01311
N|XNYS|202609|FFAI|ROUND|250|LYNNN|734|280950.4|157597|133312|24194|91|7870|6735|3664|1698|800|200|2602|716|0.004674|0.00261|0.006055|0.003381|0.01152|0.006432|0.017939|0.010016|0.011393|0.006362|1.79095|0.009026|0.009026|0.00504|1|0|||24285|42177.135624|0||||||||25589|3483||||
N|XNYS|202609|FFAI|ROUND|250|LYNYN|7133|3212594.22|2071466|1859617|210072|1777|210072|1777|0|0|0|0|0|0|-0.004627|-0.0028|-0.003535|-0.00214|0.000183|0.000111|0.001172|0.000709|0.008472|0.005128|1.652199|0.01003|0.007928|0.004798|0.790413|47449|0.005203|0.013656|161979|0.014276|2421|0.01|0.010078||||||271764|1970||||
N|XNYS|202609|FFAI|ROUND|5000|LNNYN|94|667401.4|409614|409614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFAI|ROUND|5000|LNYYN|16|115542.01|68830|67730|1100|0|1100|0|0|0|0|0|0|0|0|0|-0.009091|-0.005411|-0.040909|-0.024351|-0.073636|-0.043831|-0.057273|-0.034091|1.68|0.02|0|0|0|1100|0.01|0.011333|0||0||||||||3500|0|2|0|0|0.011333
N|XNYS|202609|FFAI|ROUND|5000|LYNYN|104|725800.28|443874|440081|3793|0|3793|0|0|0|0|0|0|0|-0.013158|-0.007683|-0.008299|-0.004846|-0.005573|-0.003254|-0.002294|-0.001339|0.002868|0.001675|1.712727|0.01|0.009209|0.005377|0.920907|900|0.005|0.024653|2593|0.013629|300|0.01|0.036888||||||22039|400||||
N|XNYS|202609|FFBC|ODD|0|LNNNN|7713|782454.47|24348|21754|2594|0|100|239|80|192|676|628|634|45|0.006291|0.000196|0.006153|0.000191|0.008365|0.00026|0.007884|0.000245|0.006997|0.000218|32.159898||||||||||||||||||||936|8128|5903|49839.866401
N|XNYS|202609|FFBC|ODD|0|LNNYN|2914|306440.6|9516|8938|578|0|578|0|0|0|0|0|0|0|-0.010052|-0.000313|-0.010138|-0.000316|-0.007163|-0.000223|-0.00936|-0.000291|-0.011592|-0.000361|32.122872||||||||||||||||||||184|7|7|0.011164
N|XNYS|202609|FFBC|ODD|0|LNYNN|392|41723.77|1297|1136|161|0|72|51|12|9|12|3|2|0|0.005839|0.000181|0.004534|0.00014|0.001739|0.000054|0.00205|0.000063|-0.012112|-0.000375|32.280342|0.022547|0.000373|0.000012|0.016529|161|0.011087|1169.302903|0||0||||||||167|0|53|715|674|1169.302903
N|XNYS|202609|FFBC|ODD|0|LNYYN|561|56224.29|1743|1396|347|0|347|0|0|0|0|0|0|0|-0.00513|-0.000159|-0.002911|-0.00009|-0.002305|-0.000072|-0.001354|-0.000042|-0.009308|-0.000289|32.218069|0.024669|0.001268|0.000039|0.051402|347|0.0117|0.011501|0||0||||||||372|0|118|1|1|0.011501
N|XNYS|202609|FFBC|ODD|0|LYNNN|438|54663.28|1704|1529|164|11|127|45|1|2|0|0|0|0|0.004571|0.000142|0.004343|0.000135|0.004571|0.000142|0.009029|0.000281|-0.001543|-0.000048|32.147|0.009543|0.008971|0.000279|0.94012|7|0.007143|0.482622|168|2.468705|0||||||||175|0||||
N|XNYS|202609|FFBC|ODD|0|LYNYN|2532|246643.36|7670|5867|1803|0|1803|0|0|0|0|0|0|0|-0.002984|-0.000093|-0.002879|-0.00009|-0.005286|-0.000165|-0.003505|-0.000109|0.001026|0.000032|32.126412|0.010139|0.007898|0.000246|0.778993|370|0.005865|0.013146|1418|0.012003|15|0.01|0.009191||||||1825|0||||
N|XNYS|202609|FFBC|ODD|1000|LNNNN|5455|9469982.33|294133|274770|19363|0|784|619|452|2061|5661|3897|5504|385|0.008354|0.00026|0.008579|0.000267|0.006298|0.000196|0.006665|0.000207|-0.000852|-0.000026|32.154552||||||||||||||||||||387|39834|22648|37669.275737
N|XNYS|202609|FFBC|ODD|1000|LNNYN|41539|84647006.63|2620777|2612089|8688|0|8688|0|0|0|0|0|0|0|-0.011488|-0.000356|-0.009852|-0.000305|-0.007076|-0.000219|-0.004622|-0.000143|-0.009481|-0.000294|32.293983||||||||||||||||||||185|706|635|0.010373
N|XNYS|202609|FFBC|ODD|1000|LNYNN|263|419575.84|12961|11909|1052|0|132|100|50|370|300|100|0|0|0.007576|0.000233|0.011369|0.00035|0.010152|0.000312|0.005551|0.000171|-0.008745|-0.000269|32.490333|0.02|0|0|0|1052|0.01|2421.21989|0||0||||||||1146|0|22|1460|1239|2421.21989
N|XNYS|202609|FFBC|ODD|1000|LNYYN|6754|14319032.65|442006|431596|10410|0|10410|0|0|0|0|0|0|0|-0.012747|-0.000395|-0.014467|-0.000448|-0.002941|-0.000091|-0.011858|-0.000367|0.011296|0.00035|32.304604|0.051064|0.000072|0.000002|0.001411|10410|0.025496|0.012576|0||0||||||||11395|0|189|175|175|0.012576
N|XNYS|202609|FFBC|ODD|1000|LYNNN|167|247971.13|7710|5125|2585|0|1936|320|99|76|118|0|36|0|0.010259|0.000318|0.009834|0.000305|0.007335|0.000228|0.010379|0.000322|0.011892|0.000369|32.234164|0.008414|0.008058|0.00025|0.957701|46|0.01|0.014802|2539|803.315513|0||||||||2727|0||||
N|XNYS|202609|FFBC|ODD|1000|LYNYN|16372|33924682.3|1051273|1010637|40636|0|40636|0|0|0|0|0|0|0|-0.003679|-0.000114|-0.005082|-0.000158|-0.006645|-0.000206|-0.004602|-0.000143|-0.007243|-0.000225|32.192137|0.00911|0.005601|0.000174|0.61483|14033|0.005148|0.010704|26509|0.011915|94|0.01|0.010035||||||46720|0||||
N|XNYS|202609|FFBC|ODD|250|LNNNN|8814|4661024.21|144993|132911|12082|0|635|881|204|976|2505|2959|3756|166|0.007168|0.000223|0.007096|0.000221|0.008232|0.000256|0.007786|0.000242|0.007176|0.000223|32.172481||||||||||||||||||||718|33124|23968|38880.834973
N|XNYS|202609|FFBC|ODD|250|LNNYN|6390|4090296.78|127307|124821|2486|0|2486|0|0|0|0|0|0|0|-0.008467|-0.000264|-0.008685|-0.000271|-0.010185|-0.000317|-0.009968|-0.000311|-0.021102|-0.000657|32.097916||||||||||||||||||||151|199|199|0.010881
N|XNYS|202609|FFBC|ODD|250|LNYNN|282|134250.42|4174|3649|525|0|247|185|29|8|38|18|0|0|0.007219|0.000225|-0.000838|-0.000026|-0.000857|-0.000027|0.005105|0.000159|0.019486|0.000606|32.132695|0.023371|0.000533|0.000017|0.02282|525|0.011419|618.523792|0||0||||||||548|0|37|1634|1524|618.523792
N|XNYS|202609|FFBC|ODD|250|LNYYN|494|259968.49|8035|6768|1267|0|1267|0|0|0|0|0|0|0|-0.009937|-0.000307|-0.01176|-0.000363|-0.012786|-0.000395|-0.023623|-0.000729|-0.018177|-0.000561|32.399373|0.024459|0.001326|0.000041|0.054211|1267|0.011567|0.012577|0||0||||||||1285|0|79|49|49|0.012577
N|XNYS|202609|FFBC|ODD|250|LYNNN|616|319328.79|9957|9012|945|0|644|244|45|12|0|0|0|0|0.004042|0.000126|0.004519|0.00014|0.009164|0.000285|0.012868|0.0004|0.027608|0.000858|32.195138|0.008878|0.008847|0.000275|0.996424|23|0.005|0.008452|912|0.397114|10|0.01|0.060094||||||1002|0||||
N|XNYS|202609|FFBC|ODD|250|LYNYN|1914|1043695.71|32458|23613|8845|0|8845|0|0|0|0|0|0|0|-0.005375|-0.000167|-0.00585|-0.000182|-0.007868|-0.000245|-0.004687|-0.000146|0.001256|0.000039|32.133484|0.010533|0.009106|0.000283|0.864534|1300|0.005335|0.012475|7477|0.011641|68|0.009191|0.013905||||||8985|0||||
N|XNYS|202609|FFBC|ROUND|1000|LNNNN|86689|279167017.92|8689761|8629393|60368|0|4220|4437|3200|9794|15973|8789|13430|525|0.006711|0.000209|0.007754|0.000241|0.007013|0.000218|0.007084|0.000221|0.010051|0.000313|32.121254||||||||||||||||||||618|272733|105232|31049.611772
N|XNYS|202609|FFBC|ROUND|1000|LNNYN|17719|67390811.97|2118419|2115157|3262|0|3262|0|0|0|0|0|0|0|-0.01137|-0.000355|-0.009497|-0.000296|-0.011223|-0.00035|-0.00451|-0.000141|-0.012624|-0.000394|32.041389||||||||||||||||||||66|34|20|0.010487
N|XNYS|202609|FFBC|ROUND|1000|LNYNN|117|392155.09|12269|11819|450|0|0|168|82|0|100|0|100|0|0.01|0.000315|0.023333|0.000734|0.017778|0.000559|0.007778|0.000245|-0.047778|-0.001503|31.791111|0.02|0|0|0|450|0.01|19101.465663|0||0||||||||450|0|4|1168|1044|19101.465663
N|XNYS|202609|FFBC|ROUND|1000|LNYYN|2335|8605792.57|270767|267152|3615|0|3615|0|0|0|0|0|0|0|-0.003029|-0.000095|-0.005945|-0.000186|-0.000614|-0.000019|-0.004094|-0.000128|0.007704|0.000241|32.013521|0.038921|0.001317|0.000041|0.033831|3615|0.018802|0.013156|0||0||||||||5027|0|44|215|215|0.013156
N|XNYS|202609|FFBC|ROUND|1000|LYNNN|749|2406574.26|75019|70824|4195|0|2782|810|182|221|100|0|100|0|0.007897|0.000247|0.005766|0.00018|0.004031|0.000126|0.002286|0.000071|0.01308|0.000408|32.038368|0.004222|0.00446|0.000139|1.056465|100|0.005|0.013862|3995|1107.339774|100|0.01|0.0627||||||4733|0||||
N|XNYS|202609|FFBC|ROUND|1000|LYNYN|9604|35704963.86|1126107|1061003|65004|100|65004|100|0|0|0|0|0|0|-0.005749|-0.000179|-0.007086|-0.000221|-0.00553|-0.000172|-0.005045|-0.000157|-0.004764|-0.000149|32.062212|0.009244|0.00757|0.000236|0.818899|12253|0.005|0.011782|52237|0.014513|614|0.011026|0.012444||||||80706|329||||
N|XNYS|202609|FFBC|ROUND|10000|LNNNN|104|1413553.59|44034|37537|6089|0|0|0|0|874|3125|2090|0|0|0.005333|0.000166|0.006998|0.000218|0.006159|0.000192|-0.006451|-0.000201|0.003411|0.000106|32.07591||||||||||||||||||||14|11658|7779|9830.75234
N|XNYS|202609|FFBC|ROUND|10000|LNNYN|14360|192814321.83|5877696|5877596|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000315|0.01|0.000315|-0.01|-0.000315|0.05|0.001577|31.705||||||||||||||||||||1|0|0|0.012578
N|XNYS|202609|FFBC|ROUND|10000|LNYYN|4413|64853450.35|2004975|2003835|1140|0|1140|0|0|0|0|0|0|0|0.010351|0.000325|0.039123|0.001229|0.059298|0.001863|0.037193|0.001168|0.029298|0.00092|31.837281|0.04193|0.012632|0.000397|0.301255|1140|0.014649|0.015603|0||0||||||||3321|100|8|0|0|0.015603
N|XNYS|202609|FFBC|ROUND|10000|LYNYN|239|3347783.29|104133|92426|11707|0|11707|0|0|0|0|0|0|0|-0.004584|-0.000142|-0.0068|-0.000211|-0.006768|-0.00021|-0.005926|-0.000184|-0.007305|-0.000227|32.169699|0.008543|0.009325|0.00029|1.091591|1100|0.005|0.015305|9739|0.013473|868|0.011613|0.021133||||||18026|323||||
N|XNYS|202609|FFBC|ROUND|20000|LNNNN|17|493474.31|15112|12703|2409|0|0|0|0|0|389|111|1909|0|0.000037|0.000001|0.000037|0.000001|-0.005388|-0.000164|-0.005479|-0.000167|-0.02631|-0.0008|32.896158||||||||||||||||||||5|2037|1573|26408.223847
N|XNYS|202609|FFBC|ROUND|20000|LNNYN|11849|318271552.15|9770127|9770080|47|0|47|0|0|0|0|0|0|0|0.01|0.000317|0.05|0.001587|0.05|0.001587|0.09|0.002857|0.09|0.002857|31.505||||||||||||||||||||1|0|0|0.000144
N|XNYS|202609|FFBC|ROUND|20000|LNYNN|1|20190.06|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|618|618|
N|XNYS|202609|FFBC|ROUND|20000|LNYYN|4552|124209200.86|3851846|3851046|800|0|800|0|0|0|0|0|0|0|-0.00125|-0.000039|-0.00225|-0.00007|0.02325|0.000721|0.02575|0.000799|-0.008|-0.000248|32.23825|0.02|0|0|0|800|0.01|0.01484|0||0||||||||4230|200|7|0|0|0.01484
N|XNYS|202609|FFBC|ROUND|20000|LYNYN|124|3645358.18|113372|107466|5906|0|5906|0|0|0|0|0|0|0|-0.001383|-0.000043|0.00023|0.000007|0.005268|0.000162|0.002811|0.000087|-0.039436|-0.001216|32.418437|0.01|0.010254|0.000316|1.025398|1690|0.005|0.018159|3696|0.016538|520|0.017692|0.017532||||||17412|0||||
N|XNYS|202609|FFBC|ROUND|200000|LNNYN|18|4828120.96|153453|153363|90|0|90|0|0|0|0|0|0|0|0.01|0.000319|0.01|0.000319|-0.03|-0.000957|0.01|0.000319|0.02|0.000638|31.345||||||||||||||||||||1|0|0|0.008419
N|XNYS|202609|FFBC|ROUND|200000|LYNYN|2|433763.15|13613|13613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFBC|ROUND|5000|LNNNN|685|4103082.1|129110|118642|10468|0|0|0|0|854|3024|2366|4061|163|0.005303|0.000165|0.006626|0.000206|0.008948|0.000279|0.014118|0.00044|0.009035|0.000281|32.102547||||||||||||||||||||52|15090|9817|58812.715428
N|XNYS|202609|FFBC|ROUND|5000|LNNYN|4045|26012893.97|807950|807173|777|0|777|0|0|0|0|0|0|0|-0.009485|-0.000295|-0.00601|-0.000187|-0.016242|-0.000506|0.001055|0.000033|0.01955|0.000609|32.108732||||||||||||||||||||15|72|72|0.00942
N|XNYS|202609|FFBC|ROUND|5000|LNYNN|12|69355.79|2196|2192|4|0|0|0|0|0|0|4|0|0|-0.01|-0.00031|-0.01|-0.00031|-0.01|-0.00031|0|0|0.01|0.00031|32.26|0.02|0|0|0|4|0.01|11315.457148|0||0||||||||200|0|1|28|9|11315.457148
N|XNYS|202609|FFBC|ROUND|5000|LNYYN|291|2036663.3|62322|61975|347|0|347|0|0|0|0|0|0|0|0.002911|0.00009|-0.000288|-0.000009|0.008069|0.000251|0.01072|0.000333|0.033862|0.001053|32.171182|0.031527|0|0|0|347|0.015764|0.011901|0||0||||||||1497|0|8|0|0|0.011901
N|XNYS|202609|FFBC|ROUND|5000|LYNNN|18|113335.2|3528|3128|400|0|211|189|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00031|0.055|0.001703|32.3|0|0|0||0|||400|0.376106|0||||||||400|0||||
N|XNYS|202609|FFBC|ROUND|5000|LYNYN|1124|7320305.48|228348|201045|27303|0|27303|0|0|0|0|0|0|0|-0.006411|-0.0002|-0.007138|-0.000222|-0.007253|-0.000226|-0.008866|-0.000276|-0.000768|-0.000024|32.11738|0.013011|0.013004|0.000405|0.999437|2984|0.005459|0.012073|23220|0.01424|1099|0.014732|0.011441||||||44150|133||||
N|XNYS|202609|FFBC|ROUND|50000|LNNNN|15|1092219|33100|29100|4000|0|3000|0|0|0|1000|0|0|0|0.005|0.000151|0.005|0.000151|-0.01|-0.000302|-0.01|-0.000302|-0.02|-0.000604|33.1225||||||||||||||||||||2|1333|1100|1941.235858
N|XNYS|202609|FFBC|ROUND|50000|LNNYN|24|2900084.87|92174|92053|121|0|121|0|0|0|0|0|0|0|-0.01|-0.000316|0.023058|0.000728|0.019587|0.000619|0.056116|0.001772|0.040496|0.001279|31.659876||||||||||||||||||||2|0|0|0.007938
N|XNYS|202609|FFBC|ROUND|50000|LNYYN|5|572913.72|18169|18169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFBC|ROUND|50000|LYNYN|46|4015179.26|125289|118686|6603|0|6603|0|0|0|0|0|0|0|-0.014409|-0.000439|-0.010674|-0.000326|-0.009723|-0.000297|-0.010686|-0.000326|0.01148|0.00035|32.786216|0.01|0.014533|0.000443|1.453279|599|0.005|0.024361|4928|0.021258|1076|0.016691|0.01095||||||8517|3009||||
N|XNYS|202609|FFC|ODD|0|LNNNN|643|77225.59|5059|4437|622|0|10|39|16|49|35|11|181|281|-0.010675|-0.000693|-0.01164|-0.000755|-0.01082|-0.000702|-0.011286|-0.000732|-0.008521|-0.000553|15.413047||||||||||||||||||||93|757|351|1297883.142108
N|XNYS|202609|FFC|ODD|0|LNNYN|93|10756.62|701|666|35|0|35|0|0|0|0|0|0|0|-0.030571|-0.001961|-0.030571|-0.001961|-0.030571|-0.001961|-0.030571|-0.001961|-0.030857|-0.00198|15.586429||||||||||||||||||||8|0|0|0.008028
N|XNYS|202609|FFC|ODD|0|LNYNN|23|2161.41|141|112|19|0|3|0|0|0|0|0|10|6|0.041053|0.002651|0.042105|0.002718|0.042105|0.002718|0.042105|0.002718|0.034737|0.002243|15.488421|0.105263|0.02|0.001291|0.19|19|0.042632|128088.395382|0||0||||||||19|0|4|8|0|128088.395382
N|XNYS|202609|FFC|ODD|0|LNYYN|325|35113.94|2258|1915|343|0|343|0|0|0|0|0|0|0|0.011166|0.000728|0.012303|0.000802|0.012799|0.000834|0.012682|0.000827|0.008542|0.000557|15.338601|0.05551|0.017085|0.001114|0.307773|343|0.019213|0.011774|0||0||||||||356|0|55|0|0|0.011774
N|XNYS|202609|FFC|ODD|0|LYNNN|3|442.01|29|0|29|0|29|0|0|0|0|0|0|0|0.052759|0.003459|0.052759|0.003459|0.048966|0.003211|0.048966|0.003211|0.038621|0.002532|15.251552|0.052759|0.052759|0.003459|1|0|||29|0.007704|0||||||||29|0||||
N|XNYS|202609|FFC|ODD|0|LYNYN|135|12453.98|803|182|621|0|621|0|0|0|0|0|0|0|0.02285|0.001474|0.021916|0.001413|0.020853|0.001345|0.018986|0.001224|0.017166|0.001107|15.506626|0.030322|0.025845|0.001667|0.852363|108|0.01287|0.01036|513|0.012544|0||||||||627|0||||
N|XNYS|202609|FFC|ODD|0|MXXNN|1|155.3|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000644|0.01|0.000644|0.01|0.000644|0.03|0.001932|0.03|0.001932|15.525|0.01|0.01|0.000644|1|0|||10|0.012946|0||||||||10|0||||
N|XNYS|202609|FFC|ODD|1000|LNNNN|333|428888.53|27809|26761|1026|0|0|0|75|75|168|116|242|350|-0.026559|-0.001719|-0.016862|-0.001092|-0.026218|-0.001697|-0.018733|-0.001213|-0.014396|-0.000932|15.446613||||||||||||||||||||13|1260|674|259787.849629
N|XNYS|202609|FFC|ODD|1000|LNNYN|47|64521.93|4173|4033|140|0|140|0|0|0|0|0|0|0|-0.019857|-0.001289|-0.019857|-0.001289|-0.019857|-0.001289|-0.019857|-0.001289|-0.019857|-0.001289|15.403893||||||||||||||||||||2|0|0|0.009578
N|XNYS|202609|FFC|ODD|1000|LNYNN|1|1176.6|74|23|51|0|0|0|0|0|51|0|0|0|0.08|0.005044|0.08|0.005044|0.08|0.005044|0.08|0.005044|0.08|0.005044|15.86|0.12|0.08|0.005044|0.666667|51|0.02|2313.053082|0||0||||||||74|0|1|51|51|2313.053082
N|XNYS|202609|FFC|ODD|1000|LNYYN|121|149760.16|9649|9102|547|0|547|0|0|0|0|0|0|0|0.011956|0.000776|0.016892|0.001096|0.013528|0.000878|0.013528|0.000878|0.01521|0.000987|15.407185|0.055101|0.021938|0.001424|0.398142|547|0.016581|0.00734|0||0||||||||547|0|7|0|0|0.00734
N|XNYS|202609|FFC|ODD|1000|LYNNN|1|1335.6|90|0|90|0|90|0|0|0|0|0|0|0|0.03|0.00202|0.03|0.00202|0.03|0.00202|0.03|0.00202|0.03|0.00202|14.855|0.03|0.03|0.00202|1|0|||90|0.012528|0||||||||90|0||||
N|XNYS|202609|FFC|ODD|1000|LYNYN|191|260309.26|16803|13007|3796|0|3796|0|0|0|0|0|0|0|0.02407|0.001558|0.024436|0.001581|0.019339|0.001251|0.014968|0.000969|0.007998|0.000518|15.452663|0.036765|0.029663|0.00192|0.806821|1201|0.011224|0.012823|2595|0.011326|0||||||||3796|0||||
N|XNYS|202609|FFC|ODD|250|LNNNN|424|254650.78|16583|14311|2219|0|25|65|140|155|179|59|784|812|-0.01142|-0.00074|-0.012208|-0.000791|-0.010397|-0.000674|-0.006075|-0.000394|-0.000861|-0.000056|15.429802||||||||||||||||||||62|3056|1620|1479222.224147
N|XNYS|202609|FFC|ODD|250|LNNYN|58|33686.61|2179|1964|215|0|215|0|0|0|0|0|0|0|-0.039209|-0.00253|-0.039209|-0.00253|-0.034558|-0.00223|-0.043628|-0.002815|-0.040558|-0.002617|15.497372||||||||||||||||||||6|0|0|0.010036
N|XNYS|202609|FFC|ODD|250|LNYNN|19|10345.64|672|192|480|0|241|25|0|0|50|22|92|50|0.045604|0.002967|0.045604|0.002967|0.043146|0.002807|0.04875|0.003172|0.048813|0.003176|15.369448|0.110479|0.044438|0.002891|0.402225|480|0.033021|97992.608728|0||0||||||||480|0|14|88|61|97992.608728
N|XNYS|202609|FFC|ODD|250|LNYYN|299|176405.64|11426|9989|1437|0|1437|0|0|0|0|0|0|0|0.012526|0.000811|0.0127|0.000823|0.0127|0.000823|0.010376|0.000672|0.005365|0.000348|15.437766|0.056841|0.013793|0.000893|0.242654|1437|0.021524|0.011595|0||0||||||||1545|0|40|0|0|0.011595
N|XNYS|202609|FFC|ODD|250|LYNNN|4|1437.6|96|0|96|0|96|0|0|0|0|0|0|0|0.074583|0.00497|0.074583|0.00497|0.074583|0.00497|0.07875|0.005247|0.062083|0.004137|15.008125|0.074583|0.074583|0.00497|1|0|||96|0.010153|0||||||||96|0||||
N|XNYS|202609|FFC|ODD|250|LYNYN|148|86510.29|5603|1403|4200|0|4200|0|0|0|0|0|0|0|0.023933|0.001549|0.024369|0.001577|0.022045|0.001427|0.022048|0.001427|0.022448|0.001453|15.450157|0.033838|0.028436|0.00184|0.840346|1017|0.011155|0.011051|3183|0.011619|0||||||||4200|0||||
N|XNYS|202609|FFC|ROUND|1000|LNNNN|4884|8809140.38|572576|540111|31948|0|400|700|502|1831|1553|2744|7126|17092|-0.01476|-0.000955|-0.01538|-0.000995|-0.014024|-0.000907|-0.014597|-0.000944|-0.010167|-0.000658|15.45989||||||||||||||||||||292|68838|27206|1237228.410598
N|XNYS|202609|FFC|ROUND|1000|LNNYN|1295|4317160.33|279756|279379|377|0|377|0|0|0|0|0|0|0|-0.012042|-0.000774|-0.012042|-0.000774|-0.012042|-0.000774|-0.005915|-0.00038|-0.014085|-0.000905|15.558568||||||||||||||||||||3|0|0|0.010733
N|XNYS|202609|FFC|ROUND|1000|LNYNN|51|120404.46|7840|3403|4437|0|2056|415|50|197|192|722|400|405|0.005963|0.00039|0.007992|0.000523|0.008591|0.000562|0.011638|0.000762|0.009905|0.000648|15.28068|0.054282|0.013367|0.000875|0.246253|4437|0.020458|108802.517385|0||0||||||||4732|200|30|2128|1073|108802.517385
N|XNYS|202609|FFC|ROUND|1000|LNYYN|2208|7662463.84|502680|489868|12812|0|12812|0|0|0|0|0|0|0|0.014973|0.000971|0.015052|0.000976|0.013533|0.000878|0.008717|0.000565|0.004177|0.000271|15.417335|0.053036|0.016691|0.001083|0.314702|12812|0.018173|0.010622|0||0||||||||19310|400|113|0|0|0.010622
N|XNYS|202609|FFC|ROUND|1000|LYNNN|16|32946.42|2141|0|1941|200|1922|200|19|0|0|0|0|0|0.025245|0.001641|0.025245|0.001641|0.020574|0.001337|0.015437|0.001003|0.017305|0.001125|15.384584|0.036455|0.03085|0.002005|0.846252|500|0.012|0.016791|1641|0.116034|0||||||||2041|100||||
N|XNYS|202609|FFC|ROUND|1000|LYNYN|861|2019061.41|130578|81748|48824|6|48824|6|0|0|0|0|0|0|0.018695|0.00121|0.018063|0.001169|0.017318|0.001121|0.016831|0.001089|0.012308|0.000796|15.453472|0.033684|0.029315|0.001897|0.870292|9044|0.011795|0.013059|39786|0.012004|0||||||||51409|829||||
N|XNYS|202609|FFC|ROUND|10000|LNNNN|87|1172850.28|76257|62780|12886|0|0|0|0|0|1019|1546|1672|8649|-0.019635|-0.001267|-0.020688|-0.001335|-0.016201|-0.001046|-0.020377|-0.001315|-0.024966|-0.001611|15.492779||||||||||||||||||||20|17824|9455|3414263.001604
N|XNYS|202609|FFC|ROUND|10000|LNNYN|17|238474.5|15370|15370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFC|ROUND|10000|LNYNN|12|180798.1|11682|6361|5321|0|334|919|900|766|0|0|994|1408|0.007844|0.000507|0.008724|0.000564|0.008833|0.000571|0.00642|0.000415|0.022531|0.001455|15.480397|0.043627|0.018331|0.001184|0.420177|5321|0.012648|353031.838837|0||0||||||||4400|2344|8|2360|2051|353031.838837
N|XNYS|202609|FFC|ROUND|10000|LNYYN|34|456690.99|29669|28377|1292|0|1292|0|0|0|0|0|0|0|0.009938|0.000649|0.021548|0.001406|0.021548|0.001406|0.021548|0.001406|0.023096|0.001507|15.324118|0.061672|0.023096|0.001507|0.374498|1292|0.019288|0.012239|0||0||||||||5700|0|8|0|0|0.012239
N|XNYS|202609|FFC|ROUND|10000|LYNNN|2|32900.44|2146|0|2146|0|2146|0|0|0|0|0|0|0|0.052041|0.003389|0.046701|0.003041|0.046701|0.003041|0.046701|0.003041|0.046701|0.003041|15.356733|0.051361|0.046701|0.003041|0.909272|500|0.01|0.02462|1646|0.032658|0||||||||1800|346||||
N|XNYS|202609|FFC|ROUND|10000|LYNYN|65|915676.3|59282|29410|29872|0|29872|0|0|0|0|0|0|0|0.015172|0.000985|0.01429|0.000927|0.012729|0.000826|0.012512|0.000812|-0.000983|-0.000064|15.40884|0.037603|0.032548|0.002112|0.865571|1400|0.053929|0.021986|28472|0.016244|0||||||||28833|2672||||
N|XNYS|202609|FFC|ROUND|10000|MXXNN|1|18840|1200|0|0|1200|0|1200|0|0|0|0|0|0|0.001667|0.000106|0.001667|0.000106|0.001667|0.000106|0.001667|0.000106|0.001667|0.000106|15.715|0.03|0.031667|0.002015|1.055556|0|||1100|0.203257|100|0.01|0.712125||||||1200|0||||
N|XNYS|202609|FFC|ROUND|20000|LNNNN|90|2793638.88|182619|162962|19597|0|956|9|800|464|1911|0|2285|13172|-0.022942|-0.0015|-0.01213|-0.000793|-0.024308|-0.001589|-0.01302|-0.000851|0.021699|0.001419|15.293139||||||||||||||||||||18|22356|14805|1460325.366081
N|XNYS|202609|FFC|ROUND|20000|LNNYN|8|233866|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFC|ROUND|20000|LNYNN|15|497955.93|32233|15034|17199|0|1200|343|66|1044|0|6022|3910|4614|0.018481|0.001197|0.019426|0.001258|0.019744|0.001279|0.020014|0.001296|0.035096|0.002273|15.438352|0.069721|0.018952|0.001228|0.271828|17199|0.025385|291971.303784|0||0||||||||6500|10820|11|14231|7767|291971.303784
N|XNYS|202609|FFC|ROUND|20000|LNYYN|19|541072.85|34578|32978|1600|0|1600|0|0|0|0|0|0|0|0.00375|0.000238|0.00375|0.000238|0.00375|0.000238|0.01125|0.000715|0.01125|0.000715|15.730313|0.040625|0.02|0.001271|0.492308|1600|0.010313|0.01075|0||0||||||||2900|800|6|0|0|0.01075
N|XNYS|202609|FFC|ROUND|20000|LYNNN|3|74853.13|4889|1551|1366|1700|178|1700|0|0|0|140|1048|0|-0.012613|-0.000821|-0.013193|-0.000859|-0.011693|-0.000761|-0.003555|-0.000231|-0.017554|-0.001142|15.366882|0.024501|0.024501|0.001594|1|0|||3066|33203.408336|0||||||||2100|1188||||
N|XNYS|202609|FFC|ROUND|20000|LYNYN|36|1134778.59|73313|40425|32888|0|32888|0|0|0|0|0|0|0|-0.009866|-0.000643|-0.014064|-0.000916|-0.011717|-0.000763|-0.015303|-0.000997|-0.030146|-0.001964|15.349324|0.038921|0.03886|0.002532|0.998438|100|0.01|0.02106|32788|0.016223|0||||||||29334|3832||||
N|XNYS|202609|FFC|ROUND|200000|LNNNN|4|1377660.39|89576|86692|2810|0|0|0|0|0|0|0|800|2010|-0.011423|-0.000736|-0.011423|-0.000736|-0.011779|-0.000759|-0.011851|-0.000764|-0.022883|-0.001474|15.52||||||||||||||||||||1|9675|7675|356139.50406
N|XNYS|202609|FFC|ROUND|200000|LNYNN|1|269280|17600|0|17600|0|912|0|0|0|0|0|0|16688|-0.006591|-0.000431|-0.011773|-0.000769|-0.005864|-0.000383|-0.003105|-0.000203|0.008848|0.000578|15.305|0.03|0.01|0.000653|0.333333|17600|0.01|4378908.298787|0||0||||||||1300|16300|1|17600|16922|4378908.298787
N|XNYS|202609|FFC|ROUND|5000|LNNNN|252|1739365.51|113038|100419|12556|0|0|648|500|1453|936|334|3040|5645|-0.025644|-0.001653|-0.025104|-0.001618|-0.021372|-0.001378|-0.010908|-0.000703|-0.014161|-0.000913|15.510963||||||||||||||||||||34|16622|8158|981148.191044
N|XNYS|202609|FFC|ROUND|5000|LNNYN|41|285814.77|18556|18556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFC|ROUND|5000|LNYNN|24|174510.37|11195|4479|6690|0|1677|1082|1100|420|0|90|191|2130|-0.012309|-0.000786|-0.012309|-0.000786|-0.013936|-0.00089|-0.011475|-0.000733|-0.006798|-0.000434|15.659721|0.041963|0.013909|0.000888|0.331457|6690|0.014027|2202990.322008|0||0||||||||7389|600|17|4161|1572|2202990.322008
N|XNYS|202609|FFC|ROUND|5000|LNYYN|1750|10487417.21|704145|702847|1298|0|1298|0|0|0|0|0|0|0|0.008313|0.000543|0.013744|0.000898|0.008359|0.000546|0.007673|0.000501|-0.001148|-0.000075|15.305239|0.071895|0.021479|0.001403|0.298757|1298|0.025208|0.011793|0||0||||||||5314|0|13|0|0|0.011793
N|XNYS|202609|FFC|ROUND|5000|LYNNN|2|15570|1000|0|500|500|500|450|0|50|0|0|0|0|0.04|0.002563|-0.01|-0.000641|0.04|0.002563|0.015|0.000961|-0.02|-0.001281|15.6075|0.075|0.075|0.004805|1|0|||1000|3.929159|0||||||||1000|0||||
N|XNYS|202609|FFC|ROUND|5000|LYNYN|132|948097.41|61449|24343|37100|6|37100|6|0|0|0|0|0|0|0.018891|0.00122|0.019407|0.001253|0.017545|0.001133|0.013436|0.000868|-0.001368|-0.000088|15.487084|0.034726|0.033556|0.002167|0.966288|1843|0.014645|0.01851|34836|0.014419|427|0.012342|0.002659||||||38215|2275||||
N|XNYS|202609|FFC|ROUND|50000|LNNNN|16|1992101.31|129794|100039|28654|0|0|500|0|900|100|0|9607|17547|-0.022255|-0.001441|-0.021955|-0.001422|-0.019185|-0.001242|-0.019788|-0.001281|-0.007996|-0.000518|15.441687||||||||||||||||||||8|31203|28443|2746443.299085
N|XNYS|202609|FFC|ROUND|50000|LNNYN|2|184845|11875|11792|83|0|83|0|0|0|0|0|0|0|-0.060964|-0.003921|-0.060964|-0.003921|-0.066988|-0.004309|-0.066988|-0.004309|-0.052048|-0.003348|15.547048||||||||||||||||||||2|0|0|0.023474
N|XNYS|202609|FFC|ROUND|50000|LNYNN|3|236407.8|15660|15160|500|0|0|0|0|0|0|0|500|0|-0.024|-0.001602|-0.024|-0.001602|-0.024|-0.001602|-0.024|-0.001602|-0.1|-0.006674|14.983|0.058|0.018|0.001201|0.310345|500|0.02|53692.758348|0||0||||||||3400|100|2|1145|633|53692.758348
N|XNYS|202609|FFC|ROUND|50000|LNYYN|1|55698.5|3575|3575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFC|ROUND|50000|LYNYN|6|465273.7|30022|14411|15611|0|15611|0|0|0|0|0|0|0|0.008335|0.000542|0.014895|0.000968|0.013485|0.000877|0.013293|0.000864|0.020109|0.001307|15.379882|0.012819|0.012819|0.000833|1|0|||15611|0.010725|0||||||||14979|632||||
N|XNYS|202609|FFDI|ODD|0|LNNNN|1|32.35|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFDI|ODD|0|LNNYN|1|129.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFDI|ODD|0|LNYYN|35|3010.43|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFDI|ODD|1000|LNYYN|3|5315.87|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFDI|ODD|250|LNYYN|4|2806.41|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFDI|ROUND|1000|LNNNN|2|6374|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFDI|ROUND|1000|LNYYN|10|32079|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFDI|ROUND|1000|LYNYN|35|111573|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFDI|ROUND|20000|LNYYN|1|25568|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFDI|ROUND|5000|LYNYN|4|28600.35|891|891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFEB|ODD|0|LNNNN|2|311.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFEB|ODD|0|LNYYN|10|998.98|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFEB|ODD|1000|LNNNN|3|5755.8|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFEB|ODD|1000|LNNYN|2|2437.63|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFEB|ODD|1000|LNYYN|28|75383.63|1208|1208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFEB|ODD|1000|LYNYN|2|6439.21|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFEB|ODD|250|LNYYN|8|4430.02|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFEB|ODD|250|LYNYN|39|33946.64|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFEB|ODD|5000|LNNNN|1|5093.02|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFEB|ODD|5000|LNYYN|2|12033.9|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFEB|ROUND|10000|LNNYN|21|255045.77|4074|4074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFEB|ROUND|10000|LNYYN|35|457186.15|7307|7195|112|0|112|0|0|0|0|0|0|0|0.0625|0.001002|0.071429|0.001145|0.081429|0.001305|0.090357|0.001448|0.108214|0.001735|62.383393|0.086786|0.0625|0.001002|0.720165|112|0.012143|0.018243|0||0||||||||376|0|2|0|0|0.018243
N|XNYS|202609|FFEB|ROUND|10000|LYNYN|33|445853.5|7116|7116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFEB|ROUND|20000|LNNNN|1|21073.92|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFEB|ROUND|20000|LNYYN|20|568539.16|9091|9091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFEB|ROUND|20000|LYNYN|13|344707.72|5516|5416|100|0|100|0|0|0|0|0|0|0|0.04|0.000638|0.04|0.000638|0.04|0.000638|0.04|0.000638|0.04|0.000638|62.69|0.06|0.04|0.000638|0.666667|100|0.01|0.014084|0||0||||||||400|0||||
N|XNYS|202609|FFEB|ROUND|5000|LNNNN|6338|39495671|633800|633800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|262|10|
N|XNYS|202609|FFEB|ROUND|5000|LNNYN|24|160443.73|2565|2565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFEB|ROUND|5000|LNYNN|1|6240|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFEB|ROUND|5000|LNYYN|161|1041842.9|16647|16647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFEB|ROUND|5000|LYNYN|119|767194.79|12288|12288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFEB|ROUND|50000|LNNNN|1|84738.39|1353|1353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFEB|ROUND|50000|LNNYN|1|124320|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFEB|ROUND|50000|LNYYN|16|1828860|29400|29400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFEB|ROUND|50000|LYNYN|18|1228811.12|19564|18964|600|0|600|0|0|0|0|0|0|0|0.03|0.000478|0.03|0.000478|0.04|0.000638|0.04|0.000638|0.08|0.001276|62.7|0.04|0.04|0.000638|1|0|||600|0.020808|0||||||||900|0||||
N|XNYS|202609|FFEM|ODD|0|LNNNN|12|630.15|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFEM|ODD|0|LNNYN|5|297.27|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFEM|ODD|0|LNYYN|286|39905.91|954|954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFEM|ODD|0|LYNYN|28|4685.48|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFEM|ODD|1000|LNNNN|29|64849.92|1519|1519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|112|0|
N|XNYS|202609|FFEM|ODD|1000|LNNYN|3|7725|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFEM|ODD|1000|LNYYN|122|261815.75|6152|6152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFEM|ODD|1000|LYNYN|35|74079.67|1756|1756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFEM|ODD|250|LNNNN|4|2557.95|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFEM|ODD|250|LNNYN|3|1204.91|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFEM|ODD|250|LNYYN|973|269347.48|6446|6446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFEM|ODD|250|LYNYN|14|7547.42|179|161|18|0|18|0|0|0|0|0|0|0|0.02|0.00048|0.02|0.00048|0.02|0.00048|0.02|0.00048|0.03|0.00072|41.69|0.02|0.02|0.00048|1|0|||18|0.015653|0||||||||18|0||||
N|XNYS|202609|FFEM|ROUND|1000|LNNNN|9595|40600728|959500|959282|218|0|0|0|18|0|100|100|0|0|-0.111743|-0.00259|-0.125505|-0.002909|-0.120917|-0.002803|-0.166789|-0.003866|-0.231835|-0.005374|43.139541||||||||||||||||||||3|1324|372|13728.721606
N|XNYS|202609|FFEM|ROUND|1000|LNNYN|20|85217|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFEM|ROUND|1000|LNYYN|161|698604.66|16383|16183|200|0|200|0|0|0|0|0|0|0|0.125|0.002912|0.13|0.003028|0.14|0.003261|0.15|0.003494|0.15|0.003494|42.9325|0.145|0.125|0.002912|0.862069|200|0.01|0.013225|0||0||||||||207|0|2|0|0|0.013225
N|XNYS|202609|FFEM|ROUND|1000|LYNYN|93|398716.2|9410|9310|100|0|100|0|0|0|0|0|0|0|0.12|0.002778|0.15|0.003473|0.17|0.003936|0.2|0.004631|0.32|0.007409|43.19|0.06|0.06|0.001389|1|0|||100|0.000172|0||||||||100|0||||
N|XNYS|202609|FFEM|ROUND|10000|LNNYN|2|29563.7|694|694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFEM|ROUND|10000|LNYYN|5|67929.67|1587|1579|8|0|8|0|0|0|0|0|0|0|0.03|0.000706|0.03|0.000706|0.03|0.000706|0.02|0.000471|0|0|42.4675|0.115|0.095|0.002237|0.826087|8|0.01|0.01478|0||0||||||||637|0|2|0|0|0.01478
N|XNYS|202609|FFEM|ROUND|10000|LYNYN|32|455434.14|10841|10741|100|0|100|0|0|0|0|0|0|0|0.12|0.002766|0.12|0.002766|0.09|0.002074|0.16|0.003688|0.18|0.004149|43.385|0.13|0.13|0.002996|1|0|||100|0.016875|0||||||||300|0||||
N|XNYS|202609|FFEM|ROUND|20000|LYNYN|15|333350.8|7890|7890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFEM|ROUND|200000|LNNYN|1|248980|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFEM|ROUND|200000|LYNYN|1|247138|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFEM|ROUND|5000|LNNNN|24|204458|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|182|0|
N|XNYS|202609|FFEM|ROUND|5000|LNNYN|4|33822|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFEM|ROUND|5000|LNYYN|62|426029.66|9980|9980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFEM|ROUND|5000|LYNYN|47|344665.44|8165|8165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFF|ODD|0|LNNNN|5|345.6|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFF|ODD|0|LNNYN|3|211.11|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFF|ODD|0|LNYYN|26|1053.04|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFF|ODD|0|LYNYN|5|323.21|12|7|5|0|5|0|0|0|0|0|0|0|0.018|0.000677|0.016|0.000602|0.01|0.000376|0.018|0.000677|0.01|0.000376|26.587|0.038|0.018|0.000677|0.473684|4|0.0125|0.015069|1|0.016103|0||||||||5|0||||
N|XNYS|202609|FFF|ODD|1000|LNYYN|8|11211.45|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFF|ODD|1000|LYNYN|1|1041.69|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFF|ODD|250|LNYYN|6|2930.2|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFF|ROUND|1000|LNNNN|257|705585|25700|25700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|FFF|ROUND|1000|LNYYN|18|50507.38|1914|1714|200|0|200|0|0|0|0|0|0|0|0.04|0.001524|0.04|0.001524|0.04|0.001524|0.03|0.001143|0.06|0.002285|26.255|0.08|0.04|0.001524|0.5|200|0.02|0.015382|0||0||||||||200|0|2|0|0|0.015382
N|XNYS|202609|FFF|ROUND|1000|LYNYN|45|133026.56|4880|4880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFF|ROUND|10000|LNNYN|2|20517.92|743|743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFF|ROUND|20000|LNNNN|51816|2230704527|83228800|83225499|3301|0|0|0|0|0|100|0|3201|0|-0.050303|-0.001861|-0.0503|-0.00186|-0.049688|-0.001838|-0.0497|-0.001838|-0.049688|-0.001838|27.037284||||||||||||||||||||4|11969|5524|127093.538958
N|XNYS|202609|FFF|ROUND|20000|LNYNN|179|7696559|287400|287400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
N|XNYS|202609|FFF|ROUND|20000|LYNYN|2|86576|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.05|0.00185|0.05|0.00185|0.05|0.00185|0.05|0.00185|0.05|0.00185|27.0275|0.055|0.055|0.002035|1|0|||3200|0.0238|0||||||||3200|0||||
N|XNYS|202609|FFF|ROUND|5000|LNNNN|764|4077254|152800|152800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|FFF|ROUND|5000|LNYYN|2|10435.95|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFF|ROUND|5000|LYNYN|61|444109.97|16308|16308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFGX|ODD|0|LNNYN|5|443.56|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFGX|ODD|0|LNYYN|54|3177.87|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFGX|ODD|0|LYNYN|19|649.23|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFGX|ODD|1000|LNYYN|3|7998.11|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFGX|ODD|250|LNYYN|6|2540.72|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFGX|ROUND|1000|LNYYN|9|30988|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFGX|ROUND|1000|LYNYN|43|149635.68|4376|4376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFGX|ROUND|10000|LNYYN|2|31707.64|911|911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFGX|ROUND|10000|LYNYN|2|27852|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFGX|ROUND|20000|LNYYN|1|36775.75|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFGX|ROUND|5000|LNYYN|1|6516.08|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFIN|ODD|0|LNNNN|8060|772811.61|23569|20867|2702|0|156|206|85|184|484|601|897|89|0.004678|0.000143|0.004641|0.000142|0.004896|0.00015|0.00322|0.000098|0.005485|0.000167|32.74921||||||||||||||||||||1019|7249|5057|52303.434913
N|XNYS|202609|FFIN|ODD|0|LNNYN|5377|573130.11|17498|17048|450|0|450|0|0|0|0|0|0|0|-0.009289|-0.000284|-0.008044|-0.000246|-0.009533|-0.000292|-0.004267|-0.000131|-0.025356|-0.000776|32.675033||||||||||||||||||||158|5|5|0.009558
N|XNYS|202609|FFIN|ODD|0|LNYNN|844|88834|2721|2319|402|0|224|116|30|1|13|6|12|0|0.0051|0.000156|0.002463|0.000075|0.004428|0.000136|0.005771|0.000177|0.009303|0.000285|32.637774|0.022164|0.001194|0.000037|0.053872|402|0.010485|2128.126338|0||0||||||||406|0|132|1176|1083|2128.126338
N|XNYS|202609|FFIN|ODD|0|LNYYN|1829|188604.09|5737|4986|751|0|751|0|0|0|0|0|0|0|-0.002423|-0.000074|-0.001385|-0.000042|0.0002|0.000006|0.007044|0.000215|0.011185|0.000342|32.712803|0.023981|0.002517|0.000077|0.104942|751|0.010732|0.011061|0||0||||||||773|0|243|12|11|0.011061
N|XNYS|202609|FFIN|ODD|0|LYNNN|331|37759.4|1158|819|339|0|289|45|5|0|0|0|0|0|0.006578|0.000203|0.00646|0.000199|0.008909|0.000275|0.013127|0.000405|0.019912|0.000614|32.421917|0.010383|0.010354|0.000319|0.997159|1|0.005|0.023013|338|0.090664|0||||||||340|0||||
N|XNYS|202609|FFIN|ODD|0|LYNYN|3637|346365.59|10501|8668|1833|0|1833|0|0|0|0|0|0|0|-0.001217|-0.000037|-0.000666|-0.00002|0.002144|0.000066|0.003622|0.000111|0.012908|0.000395|32.708983|0.013055|0.010447|0.000319|0.800251|346|0.007572|0.012019|1466|0.01066|21|0.010952|0.005312||||||1867|0||||
N|XNYS|202609|FFIN|ODD|1000|LNNNN|7395|12511185.51|382587|361475|21112|0|884|987|209|2341|5356|5201|5730|404|0.005784|0.000177|0.005506|0.000169|0.006395|0.000196|0.004958|0.000152|0.008359|0.000256|32.635269||||||||||||||||||||431|35382|20312|42333.153877
N|XNYS|202609|FFIN|ODD|1000|LNNYN|28103|50086045.46|1521325|1515493|5832|0|5832|0|0|0|0|0|0|0|-0.008777|-0.000268|-0.009648|-0.000295|-0.010537|-0.000322|-0.007413|-0.000226|0.000492|0.000015|32.736862||||||||||||||||||||155|181|169|0.011056
N|XNYS|202609|FFIN|ODD|1000|LNYNN|724|1148507.58|35110|32639|2471|0|378|166|125|351|811|280|360|0|0.006722|0.000204|0.005386|0.000164|0.003019|0.000092|0.001538|0.000047|-0.003153|-0.000096|32.880599|0.020607|0.000202|0.000006|0.009819|2471|0.010202|13057.333487|0||0||||||||2816|0|57|5012|3041|13057.333487
N|XNYS|202609|FFIN|ODD|1000|LNYYN|9695|15984150.45|485060|476113|8947|0|8947|0|0|0|0|0|0|0|-0.003292|-0.0001|-0.003806|-0.000116|-0.007202|-0.000219|-0.012621|-0.000384|0.005167|0.000157|32.824802|0.026637|0.002291|0.00007|0.086019|8947|0.012173|0.011565|0||0||||||||9918|0|192|207|206|0.011565
N|XNYS|202609|FFIN|ODD|1000|LYNNN|46|67960.09|2094|1486|608|0|410|198|0|0|0|0|0|0|0.008306|0.000256|0.013931|0.000429|0.013783|0.000425|0.038586|0.001189|0.057977|0.001787|32.450773|0.009309|0.008569|0.000264|0.920495|45|0.005|0.016436|563|0.170836|0||||||||608|0||||
N|XNYS|202609|FFIN|ODD|1000|LYNYN|7913|14475022.75|440577|413051|27526|0|27526|0|0|0|0|0|0|0|-0.00379|-0.000116|-0.004344|-0.000133|-0.004661|-0.000142|-0.001826|-0.000056|-0.001676|-0.000051|32.720155|0.011236|0.009231|0.000282|0.821553|4976|0.006079|0.010638|22265|0.011553|285|0.009316|0.008488||||||32855|0||||
N|XNYS|202609|FFIN|ODD|250|LNNNN|7226|4094257.22|125046|114875|10171|0|398|488|257|611|2237|2239|3657|284|0.005667|0.000173|0.006424|0.000196|0.007611|0.000233|0.008954|0.000274|0.009679|0.000296|32.712387||||||||||||||||||||613|20214|12683|60579.92153
N|XNYS|202609|FFIN|ODD|250|LNNYN|14508|10036416.39|305820|304295|1522|3|1522|3|0|0|0|0|0|0|-0.01023|-0.000312|-0.010662|-0.000326|-0.011128|-0.00034|-0.015895|-0.000485|-0.006144|-0.000188|32.744767||||||||||||||||||||94|148|139|0.011767
N|XNYS|202609|FFIN|ODD|250|LNYNN|455|235081.19|7205|6509|696|0|472|137|9|40|12|0|26|0|0.006954|0.000213|0.008894|0.000273|0.016954|0.00052|0.014267|0.000438|0.021135|0.000648|32.59102|0.020287|0.000115|0.000004|0.005666|696|0.010086|1555.080013|0||0||||||||702|0|49|1523|1279|1555.080013
N|XNYS|202609|FFIN|ODD|250|LNYYN|3433|2517981.15|76536|73814|2722|0|2722|0|0|0|0|0|0|0|-0.004497|-0.000137|-0.004482|-0.000137|-0.010738|-0.000328|-0.009886|-0.000302|-0.023589|-0.000719|32.78651|0.028361|0.002296|0.00007|0.080959|2722|0.013033|0.012544|0||0||||||||2846|0|163|11|11|0.012544
N|XNYS|202609|FFIN|ODD|250|LYNNN|201|93568.47|2874|2119|755|0|677|51|27|0|0|0|0|0|0.002305|0.000071|0.00245|0.000075|-0.002185|-0.000067|-0.006132|-0.000188|-0.012159|-0.000372|32.649106|0.009921|0.009801|0.0003|0.987984|9|0.005|0.014195|746|0.074422|0||||||||755|0||||
N|XNYS|202609|FFIN|ODD|250|LYNYN|3327|2272687.93|69078|61843|7219|16|7219|16|0|0|0|0|0|0|-0.00272|-0.000083|-0.003548|-0.000108|-0.00329|-0.0001|-0.002934|-0.00009|0.00016|0.000005|32.734217|0.011806|0.009371|0.000286|0.793725|1579|0.005966|0.010913|5595|0.013279|61|0.01|0.004134||||||7400|0||||
N|XNYS|202609|FFIN|ROUND|1000|LNNNN|63645|208146794.99|6378009|6315595|62357|0|4536|5345|4462|9551|14607|12242|11080|534|0.003923|0.000121|0.003308|0.000102|0.004515|0.000139|0.003839|0.000118|0.00896|0.000276|32.421137||||||||||||||||||||653|239085|104880|24673.033029
N|XNYS|202609|FFIN|ROUND|1000|LNNYN|16560|56024205.37|1731294|1727498|3796|0|3796|0|0|0|0|0|0|0|-0.003572|-0.00011|-0.006857|-0.000211|-0.008815|-0.000272|-0.012611|-0.000389|-0.027226|-0.000839|32.445904||||||||||||||||||||74|327|220|0.0119
N|XNYS|202609|FFIN|ROUND|1000|LNYNN|635|2075864.01|63784|60917|2867|0|913|543|350|218|401|300|142|0|0.005396|0.000167|0.006034|0.000187|0.005228|0.000162|0.005176|0.00016|0.05345|0.001654|32.322483|0.020767|0.000767|0.000024|0.03695|2867|0.01|4691.785952|0||0||||||||3016|5|28|6469|4957|4691.785952
N|XNYS|202609|FFIN|ROUND|1000|LNYYN|7307|23931707.26|742157|732033|10124|0|10124|0|0|0|0|0|0|0|-0.000491|-0.000015|-0.000128|-0.000004|-0.002746|-0.000085|-0.007156|-0.000221|-0.00971|-0.0003|32.345085|0.028866|0.000339|0.00001|0.011737|10124|0.014264|0.012779|0||0||||||||12966|0|123|258|258|0.012779
N|XNYS|202609|FFIN|ROUND|1000|LYNNN|335|1091996.6|33540|31550|1990|0|1450|200|219|0|121|0|0|0|0.000156|0.000005|-0.002106|-0.000065|0.00508|0.000156|0.007683|0.000237|0.012015|0.00037|32.471307|0.008744|0.007236|0.000223|0.827586|200|0.0075|0.007091|1790|508.603862|0||||||||2040|0||||
N|XNYS|202609|FFIN|ROUND|1000|LYNYN|6539|22259352.01|688101|621243|66758|100|66758|100|0|0|0|0|0|0|-0.003696|-0.000114|-0.002924|-0.00009|-0.003704|-0.000114|0.000386|0.000012|-0.002636|-0.000081|32.409835|0.012161|0.010794|0.000333|0.887582|9079|0.006187|0.011403|56619|0.01349|1160|0.00903|0.007536||||||80844|306||||
N|XNYS|202609|FFIN|ROUND|10000|LNNNN|140|2010626.46|61652|52025|9627|0|0|0|52|1933|3685|2516|1441|0|0.011127|0.00034|0.011312|0.000346|0.014004|0.000428|-0.008765|-0.000268|-0.031512|-0.000963|32.706266||||||||||||||||||||27|17188|10285|12419.014286
N|XNYS|202609|FFIN|ROUND|10000|LNNYN|36200|642197445.22|19638101|19637686|415|0|415|0|0|0|0|0|0|0|-0.01|-0.000315|-0.010434|-0.000329|-0.005614|-0.000177|0.009084|0.000286|-0.021422|-0.000675|31.717723||||||||||||||||||||4|0|0|0.008835
N|XNYS|202609|FFIN|ROUND|10000|LNYYN|23553|364419996.23|11146632|11143968|2664|0|2664|0|0|0|0|0|0|0|-0.001933|-0.000059|-0.005664|-0.000174|-0.001648|-0.000051|0.016791|0.000515|0.016486|0.000505|32.615342|0.022973|0.001847|0.000057|0.080392|2664|0.010563|0.016029|0||0||||||||9173|0|23|0|0|0.016029
N|XNYS|202609|FFIN|ROUND|10000|LYNYN|254|3633402.37|111091|97355|13631|105|13631|105|0|0|0|0|0|0|-0.006953|-0.000214|-0.005328|-0.000164|-0.00323|-0.000099|0.013821|0.000425|0.027488|0.000846|32.483863|0.009697|0.010156|0.000313|1.047297|400|0.005|0.017187|12821|0.01822|515|0.01|0.015431||||||19347|48||||
N|XNYS|202609|FFIN|ROUND|20000|LNNNN|35|861463.17|26291|24607|1684|0|0|729|0|955|0|0|0|0|-0.001342|-0.000041|-0.001342|-0.000041|0.008504|0.00026|-0.004341|-0.000133|-0.004341|-0.000133|32.757227||||||||||||||||||||4|6321|4164|116.177316
N|XNYS|202609|FFIN|ROUND|20000|LNNYN|55283|1416960726.28|42875235|42874921|314|0|314|0|0|0|0|0|0|0|0.009108|0.000285|-0.000446|-0.000014|-0.009108|-0.000285|0.161083|0.005043|0.206624|0.006468|31.943854||||||||||||||||||||2|0|0|0.000898
N|XNYS|202609|FFIN|ROUND|20000|LNYYN|23172|605098214.96|18501413|18501066|347|0|347|0|0|0|0|0|0|0|0.002824|0.000086|-0.000346|-0.00001|-0.025303|-0.000767|-0.009337|-0.000283|-0.006311|-0.000191|32.991066|0.024323|0.004323|0.000131|0.177725|347|0.01|0.014969|0||0||||||||3900|0|7|0|0|0.014969
N|XNYS|202609|FFIN|ROUND|20000|LYNYN|69|2022021.47|61966|59971|1995|0|1995|0|0|0|0|0|0|0|-0.004436|-0.000135|-0.006341|-0.000193|-0.013133|-0.000399|0.003383|0.000103|0.004737|0.000144|32.901366|0.007845|0.005664|0.000172|0.722045|435|0.005|0.014124|1560|0.013409|0||||||||4680|30||||
N|XNYS|202609|FFIN|ROUND|5000|LNNNN|1932|12372971.95|387276|373908|13368|0|500|800|600|2321|3608|2833|2706|0|0.005165|0.000159|0.005084|0.000157|0.00537|0.000166|0.009259|0.000286|0.006642|0.000205|32.394372||||||||||||||||||||79|31493|17933|17670.94677
N|XNYS|202609|FFIN|ROUND|5000|LNNYN|11840|77950177.25|2372292|2371206|1086|0|1086|0|0|0|0|0|0|0|-0.005663|-0.000172|0.000055|0.000002|-0.023315|-0.000707|-0.050442|-0.00153|-0.024392|-0.00074|32.971243||||||||||||||||||||20|39|39|0.017999
N|XNYS|202609|FFIN|ROUND|5000|LNYNN|135|863604.17|27128|25534|1594|0|459|200|0|735|0|200|0|0|0.0083|0.000256|0.005213|0.000161|-0.012723|-0.000392|-0.038118|-0.001174|-0.14845|-0.004573|32.46197|0.02|0|0|0|1594|0.01|1964.204566|0||0||||||||2131|0|11|5348|3755|1964.204566
N|XNYS|202609|FFIN|ROUND|5000|LNYYN|5976|40315209.59|1224774|1223115|1659|0|1659|0|0|0|0|0|0|0|-0.0012|-0.000037|0.000006|0|0.006944|0.000214|0.010115|0.000311|-0.003635|-0.000112|32.473324|0.021838|0.000332|0.00001|0.015181|1659|0.010753|0.009833|0||0||||||||4134|0|21|20|20|0.009833
N|XNYS|202609|FFIN|ROUND|5000|LYNNN|112|719620|22600|20301|2299|0|573|666|659|201|200|0|0|0|0.009704|0.000303|0.012488|0.00039|0.007856|0.000245|0.008652|0.00027|0.014437|0.000451|32.021237|0.006599|0.005729|0.000179|0.868161|200|0.005|0.013432|2099|405.48677|0||||||||2600|300||||
N|XNYS|202609|FFIN|ROUND|5000|LYNYN|1364|8771254.23|268758|233321|35426|11|35426|11|0|0|0|0|0|0|-0.004702|-0.000145|-0.003954|-0.000122|-0.004782|-0.000147|-0.007544|-0.000233|-0.004023|-0.000124|32.431718|0.010544|0.009931|0.000306|0.941792|2562|0.005318|0.011782|32600|0.013713|275|0.01|0.003012||||||57535|262||||
N|XNYS|202609|FFIN|ROUND|50000|LNNYN|9|902295.82|27470|27470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFIN|ROUND|50000|LNYYN|10|749682.21|22763|22610|153|0|153|0|0|0|0|0|0|0|0.000392|0.000012|0.000392|0.000012|-0.058627|-0.001804|-0.107255|-0.0033|-0.276667|-0.008512|32.503137|0.020392|0.000392|0.000012|0.019231|153|0.01|0.009797|0||0||||||||3100|0|2|0|0|0.009797
N|XNYS|202609|FFIN|ROUND|50000|LYNYN|25|2239478.91|68152|67852|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000105|-0.01|-0.000315|-0.01|-0.000315|0.02|0.000631|-0.05|-0.001577|31.705|0.01|0.01|0.000315|1|0|||300|0.00698|0||||||||1300|0||||
N|XNYS|202609|FFIU|ODD|0|LNNNN|3|63.35|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFIU|ODD|0|LNNYN|2|127.25|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFIU|ODD|0|LNYNN|1|21.2|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|FFIU|ODD|0|LNYYN|2|127.1|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFIU|ODD|1000|LNYYN|1|1477.44|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFIU|ROUND|1000|LNYYN|5|12672|600|500|100|0|100|0|0|0|0|0|0|0|0.18|0.008515|0.18|0.008515|0.18|0.008515|0.17|0.008042|0.13|0.006149|21.14|0.2|0.18|0.008515|0.9|100|0.01|0.013579|0||0||||||||200|0|1|0|0|0.013579
N|XNYS|202609|FFIU|ROUND|1000|LYNYN|10|29502|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFIU|ROUND|10000|LNNYN|1|10580|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFIU|ROUND|10000|LNYYN|2|21282.7|1007|1007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFIU|ROUND|20000|LNYYN|1|27456|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFIU|ROUND|5000|LNYYN|2|16854.93|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFIU|ROUND|5000|LYNYN|1|8444|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFIV|ODD|1000|LNNNN|13742|36770519.48|85994|82001|3993|0|383|506|188|240|763|639|1152|122|-0.186862|-0.000445|-0.143243|-0.000341|-0.034996|-0.000083|0.068402|0.000163|0.140396|0.000334|420.363306||||||||||||||||||||697|7231|2461|49580.750966
N|XNYS|202609|FFIV|ODD|1000|LNNYN|94095|361359849.4|856272|853777|2495|0|2495|0|0|0|0|0|0|0|-0.274657|-0.000657|-0.292152|-0.000699|-0.237283|-0.000568|-0.196597|-0.000471|-0.062461|-0.000149|417.824974||||||||||||||||||||351|137|137|0.007522
N|XNYS|202609|FFIV|ODD|1000|LNYNN|1628|3696459.45|8639|8179|460|0|290|65|31|3|28|3|29|11|0.26187|0.000615|0.245457|0.000577|0.093978|0.000221|0.04613|0.000108|-0.114065|-0.000268|425.711228|1.325065|0.450435|0.001058|0.339934|460|0.437315|13523.726662|0||0||||||||471|0|88|754|334|13523.726662
N|XNYS|202609|FFIV|ODD|1000|LNYYN|70743|282628736.61|668236|657550|10675|11|10675|3|8|0|0|0|0|0|0.147669|0.000349|0.051028|0.000121|-0.103024|-0.000243|-0.223322|-0.000528|-0.337833|-0.000798|423.185947|0.817078|0.245354|0.00058|0.300282|10686|0.285862|0.009851|0||0||||||||11828|0|1408|351|341|0.009851
N|XNYS|202609|FFIV|ODD|1000|LYNNN|5|14707.93|36|4|32|0|32|0|0|0|0|0|0|0|0.155625|0.00038|0.097813|0.000239|-0.002188|-0.000005|0.907188|0.002216|0.14375|0.000351|409.413594|0.358438|0.307188|0.00075|0.857018|27|0.045185|0.010407|0||5|0.08|0.021412||||||32|0||||
N|XNYS|202609|FFIV|ODD|1000|LYNYN|2741|9658974.49|22808|18954|3824|30|3824|30|0|0|0|0|0|0|0.112937|0.000268|0.072452|0.000172|-0.025054|-0.00006|-0.063921|-0.000152|-0.016134|-0.000038|420.868873|0.506116|0.413568|0.000983|0.817141|1493|0.144401|0.014345|1448|0.013855|913|0.0408|0.010864||||||4199|0||||
N|XNYS|202609|FFIV|ODD|10000|LNNNN|972|11609265.34|26529|24895|1634|0|122|89|39|74|304|334|640|32|-0.194651|-0.000463|-0.16407|-0.00039|-0.096169|-0.000229|-0.024608|-0.000059|0.113739|0.000271|420.270872||||||||||||||||||||56|1830|764|48837.849201
N|XNYS|202609|FFIV|ODD|10000|LNNYN|2096|27218113.48|63668|63090|578|0|578|0|0|0|0|0|0|0|-0.138979|-0.000326|-0.107837|-0.000253|-0.088927|-0.000209|-0.105571|-0.000248|-0.367301|-0.000861|426.391652||||||||||||||||||||23|27|27|0.011676
N|XNYS|202609|FFIV|ODD|10000|LNYNN|25|316646.25|714|522|192|0|151|0|33|8|0|0|0|0|0.08125|0.000184|0.134219|0.000303|0.228594|0.000516|0.175|0.000395|0.454844|0.001028|442.604844|0.548125|0.183542|0.000415|0.334854|192|0.182292|36.460041|0||0||||||||211|0|7|46|6|36.460041
N|XNYS|202609|FFIV|ODD|10000|LNYYN|2042|27115187.94|63626|60881|2745|0|2745|0|0|0|0|0|0|0|0.194743|0.000461|0.184976|0.000438|0.08004|0.000189|0.064109|0.000152|-0.139381|-0.00033|422.434477|0.611169|0.303614|0.000719|0.496775|2745|0.153778|0.011808|0||0||||||||3875|0|124|75|75|0.011808
N|XNYS|202609|FFIV|ODD|10000|LYNYN|932|12581948.43|29593|24605|4988|0|4988|0|0|0|0|0|0|0|0.262522|0.00062|0.174767|0.000413|0.049082|0.000116|0.006868|0.000016|0.071999|0.00017|423.651335|0.54569|0.474659|0.00112|0.869834|1524|0.123543|0.012018|3104|0.010325|360|0.030917|0.008318||||||5883|0||||
N|XNYS|202609|FFIV|ODD|250|LNNNN|6910|4129484.98|9719|8644|1075|0|75|175|66|115|144|152|321|27|-0.202614|-0.000474|-0.192577|-0.000451|-0.094753|-0.000222|0.036223|0.000085|0.142177|0.000333|427.139149||||||||||||||||||||883|1419|553|45391.316917
N|XNYS|202609|FFIV|ODD|250|LNNYN|140973|61840630.43|146988|146242|746|0|746|0|0|0|0|0|0|0|-0.050469|-0.00012|-0.0413|-0.000098|0.082962|0.000198|0.102051|0.000243|0.17248|0.000411|419.975811||||||||||||||||||||713|2|2|0.013982
N|XNYS|202609|FFIV|ODD|250|LNYNN|1163|695167.52|1629|1523|106|0|59|20|9|1|9|6|2|0|0.188396|0.000447|0.21717|0.000515|0.20566|0.000488|0.10283|0.000244|0.12066|0.000286|421.830377|0.968679|0.232358|0.000551|0.239871|106|0.36816|4655.008679|0||0||||||||107|0|91|142|61|4655.008679
N|XNYS|202609|FFIV|ODD|250|LNYYN|31356|14263121.66|33537|32024|1513|0|1513|0|0|0|0|0|0|0|0.177482|0.000421|0.172201|0.000408|0.167277|0.000397|0.101309|0.00024|0.147951|0.000351|421.843387|0.634891|0.240912|0.000571|0.379454|1513|0.196989|0.012479|0||0||||||||1518|0|1317|22|22|0.012479
N|XNYS|202609|FFIV|ODD|250|LYNYN|1202|613416.63|1447|872|573|2|573|2|0|0|0|0|0|0|0.253235|0.0006|0.252887|0.000599|0.228626|0.000541|0.13753|0.000326|-0.0236|-0.000056|422.266426|0.634104|0.436696|0.001034|0.688681|304|0.197286|0.013425|197|0.016439|74|0.043514|0.005659||||||577|0||||
N|XNYS|202609|FFIV|ODD|5000|LNNNN|2828|20096057.78|47178|42878|4292|0|156|589|155|333|801|679|1235|344|-0.202505|-0.000484|-0.181733|-0.000434|-0.085305|-0.000204|0.042954|0.000103|0.173306|0.000414|418.611911||||||||||||||||||||244|5912|2490|84811.975
N|XNYS|202609|FFIV|ODD|5000|LNNYN|4516|32196617.85|75849|75264|585|0|585|0|0|0|0|0|0|0|-0.070444|-0.000166|-0.081761|-0.000193|0.111299|0.000263|0.049299|0.000116|-0.073043|-0.000172|423.699009||||||||||||||||||||42|87|63|0.008918
N|XNYS|202609|FFIV|ODD|5000|LNYNN|155|1034949.87|2402|2171|231|0|153|14|0|20|32|0|12|0|0.138052|0.000323|0.149177|0.000349|-0.057922|-0.000135|-0.101732|-0.000238|-0.437922|-0.001024|427.813701|0.662641|0.170779|0.000399|0.257725|231|0.245931|3541.61123|0||0||||||||249|0|14|245|54|3541.61123
N|XNYS|202609|FFIV|ODD|5000|LNYYN|2090|15691783.59|37218|33660|3558|0|3558|0|0|0|0|0|0|0|0.161813|0.000388|0.0893|0.000214|-0.001152|-0.000003|0.027338|0.000066|-0.081031|-0.000195|416.508211|0.766113|0.346908|0.000833|0.452816|3558|0.209602|0.009779|0||0||||||||3831|0|226|200|200|0.009779
N|XNYS|202609|FFIV|ODD|5000|LYNNN|2|19328.64|48|0|48|0|48|0|0|0|0|0|0|0|-0.34|-0.000845|-0.33|-0.00082|0.01|0.000025|2.36|0.005864|-0.72|-0.001789|402.455|0.45|0.37|0.000919|0.822222|48|0.04|0.007358|0||0||||||||48|0||||
N|XNYS|202609|FFIV|ODD|5000|LYNYN|712|5543740.04|13247|9358|3829|60|3829|60|0|0|0|0|0|0|0.200746|0.000478|0.185109|0.000441|0.192265|0.000458|0.095642|0.000228|0.218259|0.00052|419.785203|0.560455|0.487519|0.001161|0.869862|1094|0.170946|0.01324|2058|0.027954|737|0.061316|0.02816||||||4233|0||||
N|XNYS|202609|FFIV|ROUND|10000|LNNNN|8379|135880229.84|335904|323576|12248|0|416|2084|606|1560|2086|1372|3956|168|-0.087389|-0.000208|-0.046033|-0.00011|0.057897|0.000138|0.204564|0.000488|0.171511|0.000409|419.300825||||||||||||||||||||304|14234|5432|40211.658064
N|XNYS|202609|FFIV|ROUND|10000|LNNYN|2962|49778972.95|120362|119740|622|0|622|0|0|0|0|0|0|0|-0.140981|-0.000349|-0.185498|-0.000459|0.044711|0.000111|-0.262508|-0.00065|-0.303055|-0.000751|403.728794||||||||||||||||||||28|9|9|0.012477
N|XNYS|202609|FFIV|ROUND|10000|LNYNN|20|348155.77|872|408|464|0|300|72|0|47|45|0|0|0|0.197694|0.000499|0.185625|0.000469|-0.170237|-0.00043|0.314052|0.000793|0.506918|0.001281|395.784806|0.824698|0.174483|0.000441|0.211572|464|0.325108|226.744207|0||0||||||||439|25|10|77|37|226.744207
N|XNYS|202609|FFIV|ROUND|10000|LNYYN|6890|117687475.81|280930|278683|2247|0|2247|0|0|0|0|0|0|0|0.173614|0.000418|0.178638|0.00043|0.069057|0.000166|0.012069|0.000029|0.188678|0.000454|415.184869|0.774437|0.273988|0.00066|0.353789|2247|0.250225|0.011738|0||0||||||||3912|38|97|121|121|0.011738
N|XNYS|202609|FFIV|ROUND|10000|LYNNN|2|36147.2|80|0|45|35|45|35|0|0|0|0|0|0|0.06875|0.000152|0.06875|0.000152|0.06375|0.000141|-0.27125|-0.000601|0.83875|0.001857|451.6825|0.315|0.07375|0.000163|0.234127|40|0.25|0.009651|5|0.016776|35|0.01|0.976215||||||80|0||||
N|XNYS|202609|FFIV|ROUND|10000|LYNYN|1761|30269262.09|72200|57717|14362|121|14362|121|0|0|0|0|0|0|0.148837|0.000356|0.121302|0.00029|0.028805|0.000069|-0.092183|-0.00022|-0.045214|-0.000108|418.386296|0.528304|0.475038|0.001135|0.899177|4019|0.109575|0.030496|9217|0.01515|1247|0.043833|0.009734||||||16175|107||||
N|XNYS|202609|FFIV|ROUND|20000|LNNNN|595|17056186.27|40729|32377|8247|0|703|722|562|872|1677|1698|1885|128|-0.115621|-0.000275|-0.097224|-0.000232|0.070056|0.000167|0.090013|0.000214|0.057585|0.000137|419.833151||||||||||||||||||||119|6174|2957|38304.973625
N|XNYS|202609|FFIV|ROUND|20000|LNNYN|15175|552483822.23|1346189|1344254|1935|0|1935|0|0|0|0|0|0|0|-0.303612|-0.00071|-0.339008|-0.000793|-0.499039|-0.001167|-0.396672|-0.000928|-0.599581|-0.001403|427.490848||||||||||||||||||||40|273|71|0.011229
N|XNYS|202609|FFIV|ROUND|20000|LNYNN|24|630849.49|1477|123|1354|0|1115|168|0|0|0|71|0|0|0.486278|0.001143|0.468183|0.001101|0.611721|0.001438|0.456536|0.001073|0.711145|0.001672|425.41017|1.038523|0.4187|0.000984|0.403169|1354|0.309911|561.533737|0||0||||||||1213|141|22|155|22|561.533737
N|XNYS|202609|FFIV|ROUND|20000|LNYYN|99453|3835654132.26|9040537|9033236|7301|0|7301|0|0|0|0|0|0|0|0.167326|0.000394|0.160826|0.000378|-0.041405|-0.000097|-0.168918|-0.000397|-0.386959|-0.000911|424.966917|0.814538|0.27526|0.000648|0.337933|7301|0.269639|0.0139|0||0||||||||9522|1615|185|279|266|0.0139
N|XNYS|202609|FFIV|ROUND|20000|LYNYN|3319|119797007.57|277292|259036|18237|19|18237|19|0|0|0|0|0|0|0.070397|0.000167|0.033663|0.00008|-0.031214|-0.000074|-0.028195|-0.000067|-0.045554|-0.000108|420.299092|0.432153|0.414408|0.000986|0.958939|3868|0.056281|0.016523|12885|0.013988|1503|0.037073|0.010322||||||21450|1191||||
N|XNYS|202609|FFIV|ROUND|200000|LNNNN|7|3082404|7219|3237|3982|0|0|171|0|69|1542|0|2200|0|-0.029591|-0.00007|0.203903|0.00048|-0.091369|-0.000215|-0.535|-0.001259|-1.474206|-0.003468|425.057759||||||||||||||||||||5|3950|3949|71992.186164
N|XNYS|202609|FFIV|ROUND|200000|LNNYN|1210|268211530.82|611469|611443|26|0|26|0|0|0|0|0|0|0|-0.683077|-0.001528|-0.052308|-0.000117|0.916923|0.00205|1.255385|0.002807|-0.146923|-0.000329|447.177692||||||||||||||||||||2|0|0|0.007942
N|XNYS|202609|FFIV|ROUND|200000|LNYNN|2|2115460|4880|4880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|53|0|
N|XNYS|202609|FFIV|ROUND|200000|LNYYN|4910|1069869320.71|2450165|2448571|1594|0|1594|0|0|0|0|0|0|0|0.154906|0.000356|0.224354|0.000516|0.316951|0.000729|0.641211|0.001474|0.754661|0.001735|434.95192|0.943036|0.458745|0.001055|0.486456|1594|0.242146|0.010522|0||0||||||||1080|851|18|0|0|0.010522
N|XNYS|202609|FFIV|ROUND|200000|LYNYN|37|19572972.95|45270|44899|371|0|371|0|0|0|0|0|0|0|-0.060458|-0.000139|0.072695|0.000168|0.001267|0.000003|0.210512|0.000486|0.347628|0.000802|433.425701|0.415175|0.237385|0.000548|0.571772|290|0.124483|0.006833|61|0.021885|20|0.156|0.013762||||||800|60||||
N|XNYS|202609|FFIV|ROUND|50000|LNNNN|50|3584985.44|8570|6271|2220|0|215|141|0|617|589|306|352|0|0.014545|0.000035|0.128464|0.000307|0.243905|0.000583|0.232752|0.000557|0.850441|0.002034|418.182651||||||||||||||||||||15|1963|1458|19307.994546
N|XNYS|202609|FFIV|ROUND|50000|LNNYN|111023|11832019481.28|28054797|28053766|1031|0|1031|0|0|0|0|0|0|0|-0.440204|-0.001055|-0.471707|-0.00113|-0.497177|-0.001191|-0.899166|-0.002154|-1.253375|-0.003003|417.36404||||||||||||||||||||14|0|0|0.00667
N|XNYS|202609|FFIV|ROUND|50000|LNYYN|75120|7897394883.16|18470083|18457731|12352|0|12352|0|0|0|0|0|0|0|0.2618|0.000614|0.214003|0.000502|0.153561|0.00036|0.002519|0.000006|-0.246869|-0.000579|426.571011|0.727294|0.367345|0.000861|0.505084|12352|0.179975|0.011933|0||0||||||||14170|4745|184|0|0|0.011933
N|XNYS|202609|FFIV|ROUND|50000|LYNYN|271|22590402.4|53142|47545|5597|0|5597|0|0|0|0|0|0|0|-0.012684|-0.00003|-0.267497|-0.000632|-0.126284|-0.000299|-0.042294|-0.0001|0.258369|0.000611|423.059396|0.439325|0.387311|0.000916|0.881606|1467|0.118228|0.017522|3413|0.013491|717|0.038884|0.007034||||||5913|1087||||
N|XNYS|202609|FFLC|ODD|0|LNNNN|35|7155.59|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLC|ODD|0|LNNYN|6|475.86|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLC|ODD|0|LNYYN|194|19025.54|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLC|ODD|0|LYNYN|1|240.84|4|0|4|0|4|0|0|0|0|0|0|0|0.27|0.004494|0.13|0.002164|0.07|0.001165|0.04|0.000666|-0.06|-0.000999|60.08|0.26|0.2|0.003329|0.769231|4|0.03|0.006384|0||0||||||||4|0||||
N|XNYS|202609|FFLC|ODD|1000|LNNNN|364|1037195.99|17444|17362|82|0|0|0|0|0|82|0|0|0|-0.01|-0.000169|-0.01|-0.000169|0.07|0.00118|0.03|0.000506|0.19|0.003204|59.3||||||||||||||||||||1|1|0|5217.929138
N|XNYS|202609|FFLC|ODD|1000|LNNYN|13366|36000741.45|604915|604877|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|0|0|0.28|0.004712|59.425||||||||||||||||||||1|0|0|0.000205
N|XNYS|202609|FFLC|ODD|1000|LNYYN|9024|23750040.76|398788|398522|266|0|266|0|0|0|0|0|0|0|0.002857|0.000048|-0.007143|-0.00012|0.008571|0.000144|0.018571|0.000312|0.068571|0.001153|59.450714|0.052857|0.011429|0.000192|0.216216|266|0.020714|0.007592|0||0||||||||266|0|7|0|0|0.007592
N|XNYS|202609|FFLC|ODD|1000|LYNYN|182|526013.99|8838|8430|408|0|408|0|0|0|0|0|0|0|0.020368|0.000343|0.018064|0.000304|-0.002843|-0.000048|-0.023603|-0.000397|-0.049289|-0.00083|59.419436|0.034951|0.031912|0.000537|0.913043|62|0.01|0.015783|346|0.008545|0||||||||408|0||||
N|XNYS|202609|FFLC|ODD|250|LNNNN|89|42411.85|713|713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|FFLC|ODD|250|LNNYN|647|425213|7136|7136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLC|ODD|250|LNYYN|576|356791.42|5982|5977|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000166|60.415|0.05|0|0|0|5|0.025|0.017478|0||0||||||||5|0|1|0|0|0.017478
N|XNYS|202609|FFLC|ODD|250|LYNYN|9|4935.8|83|71|12|0|12|0|0|0|0|0|0|0|0.06|0.001012|0.05|0.000844|0.05|0.000844|0.06|0.001012|0.1|0.001687|59.26|0.06|0.06|0.001012|1|0|||12|0.011909|0||||||||12|0||||
N|XNYS|202609|FFLC|ODD|5000|LNNNN|89|493842.57|8299|8299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLC|ODD|5000|LNNYN|1|5880.6|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLC|ODD|5000|LNYYN|18|97731.05|1631|1631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLC|ODD|5000|LYNYN|23|119136.89|2013|1830|183|0|183|0|0|0|0|0|0|0|0.187377|0.003134|0.10918|0.001826|0.068197|0.001141|0.038197|0.000639|-0.014262|-0.000239|59.787623|0.150656|0.150656|0.00252|1|0|||183|0.014455|0||||||||183|0||||
N|XNYS|202609|FFLC|ROUND|10000|LNNNN|19|226270|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|202|202|
N|XNYS|202609|FFLC|ROUND|10000|LNNYN|15|191133|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLC|ROUND|10000|LNYNN|4|47384|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLC|ROUND|10000|LNYYN|68|898788.47|15029|15029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLC|ROUND|10000|LYNYN|107|1505730.48|25327|25189|138|0|138|0|0|0|0|0|0|0|0.008261|0.000138|0.015507|0.000259|-0.000725|-0.000012|0.045507|0.000761|0.065072|0.001089|59.770072|0.028261|0.022754|0.000381|0.805128|38|0.01|0.00991|100|0.014133|0||||||||400|0||||
N|XNYS|202609|FFLC|ROUND|20000|LNYYN|16|601667.29|10133|10133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLC|ROUND|20000|LYNYN|55|1563573.4|26272|26272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFLC|ROUND|200000|LNYYN|2|408709.64|6896|6896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLC|ROUND|5000|LNNNN|4028|23966452|402800|401941|859|0|12|100|0|143|0|83|434|87|-0.056624|-0.000951|-0.041059|-0.000689|-0.01695|-0.000285|-0.009104|-0.000153|0.025565|0.000429|59.568405||||||||||||||||||||11|5173|1675|117472.379294
N|XNYS|202609|FFLC|ROUND|5000|LNNYN|221|1316011|22100|22100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLC|ROUND|5000|LNYNN|3|17938|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLC|ROUND|5000|LNYYN|300|1850046.86|31029|30787|242|0|242|0|0|0|0|0|0|0|0.03719|0.000621|0.033058|0.000552|0.033058|0.000552|0.004132|0.000069|-0.021322|-0.000356|59.906653|0.058926|0.03719|0.000621|0.631136|242|0.010868|0.01561|0||0||||||||300|0|3|0|0|0.01561
N|XNYS|202609|FFLC|ROUND|5000|LYNYN|263|1622533.64|27272|26922|350|0|350|0|0|0|0|0|0|0|0.022857|0.000384|0.025714|0.000432|0.005971|0.0001|0.02|0.000336|-0.015514|-0.000261|59.492943|0.04|0.034286|0.000576|0.857143|50|0.02|0.015394|300|0.007573|0||||||||600|0||||
N|XNYS|202609|FFLC|ROUND|50000|LNYYN|61|7877236.29|133214|133214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLC|ROUND|50000|LYNYN|4|238061.16|4001|4001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFLG|ODD|0|LNNNN|1985|242064.45|7282|7282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLG|ODD|0|LNNYN|2|200.54|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLG|ODD|0|LNYNN|1|165.9|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLG|ODD|0|LNYYN|20|1677.59|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLG|ODD|0|LYNYN|11|574.4|17|9|8|0|8|0|0|0|0|0|0|0|0.01|0.000294|0.01125|0.00033|0.005|0.000147|-0.00375|-0.00011|-0.04375|-0.001284|34.065625|0.02375|0.0125|0.000367|0.526316|3|0.015|0.01656|5|0.015289|0||||||||8|0||||
N|XNYS|202609|FFLG|ODD|1000|LNNNN|377|551343.28|16181|16181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|113|
N|XNYS|202609|FFLG|ODD|1000|LNNYN|5|10161.41|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLG|ODD|1000|LNYYN|41|78566.73|2331|2331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLG|ODD|1000|LYNNN|1|1158.38|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFLG|ODD|1000|LYNYN|93|206975.16|6226|6126|100|0|100|0|0|0|0|0|0|0|0.0083|0.000252|0.0083|0.000252|0.0083|0.000252|0.0209|0.000634|0.0242|0.000734|32.9785|0.0168|0.0117|0.000355|0.696429|31|0.008226|0.019253|69|0.017162|0||||||||218|0||||
N|XNYS|202609|FFLG|ODD|250|LNNNN|675|352551.02|10404|10404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|14|
N|XNYS|202609|FFLG|ODD|250|LNNYN|1|769.81|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLG|ODD|250|LNYYN|20|11982.64|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLG|ODD|250|LYNYN|14|9106.75|272|170|102|0|102|0|0|0|0|0|0|0|0.004412|0.000133|0.004804|0.000144|0.010392|0.000312|-0.001078|-0.000032|-0.002353|-0.000071|33.270931|0.011078|0.011078|0.000333|1|0|||102|0.00708|0||||||||102|0||||
N|XNYS|202609|FFLG|ROUND|1000|LNNNN|26589|89452539.41|2659000|2657962|1038|0|0|100|26|0|101|227|384|200|-0.006012|-0.000179|-0.007235|-0.000215|-0.008276|-0.000246|-0.014807|-0.00044|0.014827|0.000441|33.621325||||||||||||||||||||17|12844|5907|181310.766696
N|XNYS|202609|FFLG|ROUND|1000|LNNYN|158|527584|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLG|ROUND|1000|LNYNN|56|188073|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|153|136|
N|XNYS|202609|FFLG|ROUND|1000|LNYYN|62|214017.79|6407|6307|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.25|0.02|0|0|0|100|0.01|0.013098|0||0||||||||100|0|1|0|0|0.013098
N|XNYS|202609|FFLG|ROUND|1000|LYNNN|9|30168|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFLG|ROUND|1000|LYNYN|122|429351.83|12816|11890|926|0|926|0|0|0|0|0|0|0|0.007559|0.000225|0.008639|0.000257|0.006339|0.000188|0.014417|0.000428|-0.024082|-0.000716|33.64581|0.017559|0.017279|0.000514|0.98401|26|0.005|0.016209|900|0.009615|0||||||||1104|0||||
N|XNYS|202609|FFLG|ROUND|10000|LNNNN|57|623492|18400|18384|16|0|0|0|0|0|16|0|0|0|0|0|0|0|0|0|0.02|0.000587|0.03|0.00088|34.08||||||||||||||||||||1|0|0|1365.689278
N|XNYS|202609|FFLG|ROUND|10000|LNNYN|4|40539|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLG|ROUND|10000|LNYNN|7|75001|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLG|ROUND|10000|LNYYN|24|362826.5|10943|10933|10|0|10|0|0|0|0|0|0|0|0|0|-0.01|-0.000298|-0.07|-0.002085|-0.04|-0.001191|0.1|0.002978|33.575|0.07|0|0|0|10|0.035|0.012746|0||0||||||||300|0|1|0|0|0.012746
N|XNYS|202609|FFLG|ROUND|10000|LYNNN|1|10209|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFLG|ROUND|10000|LYNYN|167|2647321.41|79692|79531|161|0|161|0|0|0|0|0|0|0|0|0|0.002919|0.000086|0.002919|0.000086|0.002919|0.000086|0.002919|0.000086|33.819565|0.032919|0|0|0|161|0.01646|0.009514|0||0||||||||879|0||||
N|XNYS|202609|FFLG|ROUND|20000|LNNYN|1|34360|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLG|ROUND|20000|LNYYN|9|335770.98|10001|10001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLG|ROUND|20000|LYNYN|81|2551579.69|75798|75698|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000608|-0.05|-0.00152|32.89|0.02|0.02|0.000608|1|0|||100|0.017898|0||||||||900|0||||
N|XNYS|202609|FFLG|ROUND|5000|LNNNN|6160|40992584.22|1234038|1233916|122|0|0|0|0|22|100|0|0|0|-0.018197|-0.000557|-0.016393|-0.000502|0.00459|0.000141|0.008197|0.000251|0.071967|0.002204|32.655164||||||||||||||||||||2|4062|2082|4080.06632
N|XNYS|202609|FFLG|ROUND|5000|LNNYN|12|89242|2675|2675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLG|ROUND|5000|LNYNN|79|535864|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLG|ROUND|5000|LNYYN|20|143838.93|4286|4286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLG|ROUND|5000|LYNNN|9|60444|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFLG|ROUND|5000|LYNYN|174|1220444.88|36614|36614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFLG|ROUND|50000|LNYYN|1|99980.58|3038|3038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLG|ROUND|50000|LYNYN|65|5324829.09|158735|158735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFLS|ODD|0|LNYYN|3|69.08|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLS|ODD|0|LYNYN|33|2335.81|101|90|11|0|11|0|0|0|0|0|0|0|0.067273|0.002895|0.067273|0.002895|0.059091|0.002543|0.06|0.002582|0.038182|0.001643|23.234545|0.067273|0.067273|0.002895|1|0|||11|0.0155|0||||||||11|0||||
N|XNYS|202609|FFLS|ODD|1000|LNYYN|1|2225.28|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLS|ODD|1000|LYNYN|19|27046.83|1167|1167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFLS|ODD|250|LYNYN|14|7514.69|324|227|97|0|97|0|0|0|0|0|0|0|0.058041|0.00249|0.058041|0.00249|0.058041|0.00249|0.060722|0.002605|0.054742|0.002349|23.306753|0.058041|0.058041|0.00249|1|0|||97|0.01992|0||||||||97|0||||
N|XNYS|202609|FFLS|ROUND|1000|LNNNN|2562|8088898|348600|348531|69|0|0|0|8|0|1|0|59|1|-0.061159|-0.002623|-0.061159|-0.002623|-0.059855|-0.002567|-0.063768|-0.002734|-0.052319|-0.002243|23.320942||||||||||||||||||||6|640|161|126857.047604
N|XNYS|202609|FFLS|ROUND|1000|LNYYN|27|67356|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLS|ROUND|1000|LYNYN|148|427776.7|18433|18433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFLS|ROUND|10000|LNYYN|1|14129.92|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLS|ROUND|20000|LNNNN|3230|125180838|5409700|5407981|1719|0|0|0|0|0|0|0|1719|0|-0.079889|-0.003414|-0.079889|-0.003414|-0.089779|-0.003837|-0.089779|-0.003837|-0.089779|-0.003837|23.397292||||||||||||||||||||2|13464|3125|175098.638864
N|XNYS|202609|FFLS|ROUND|20000|LNYNN|2|78047|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLS|ROUND|20000|LYNYN|36|1076540.16|45987|45987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFLS|ROUND|5000|LNNNN|768|6982157|302200|302180|20|0|0|0|0|0|19|0|1|0|-0.041|-0.001755|-0.041|-0.001755|-0.041|-0.001755|-0.041|-0.001755|-0.0395|-0.001691|23.36125||||||||||||||||||||2|1613|524|19176.022862
N|XNYS|202609|FFLS|ROUND|5000|LNYNN|1|6930|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLS|ROUND|5000|LNYYN|3|19560.69|837|837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLS|ROUND|5000|LYNYN|27|215946.81|9284|9184|100|0|100|0|0|0|0|0|0|0|0.03|0.001282|0.04|0.00171|0.04|0.00171|0.04|0.00171|0.04|0.00171|23.395|0.05|0.03|0.001282|0.6|100|0.01|0.014175|0||0||||||||300|0||||
N|XNYS|202609|FFLV|ODD|0|LNNNN|32|1280.13|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|FFLV|ODD|0|LNNYN|15|654.01|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLV|ODD|0|LNYYN|54|4427.54|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLV|ODD|1000|LNNYN|2|2586.5|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLV|ODD|1000|LNYYN|6|11924.27|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLV|ODD|1000|LYNYN|2|2902.74|101|65|36|0|36|0|0|0|0|0|0|0|0.03|0.001045|0.03|0.001045|-0.01|-0.000348|0.01|0.000348|0.01|0.000348|28.72|0.04|0.04|0.001393|1|0|||36|0.014004|0||||||||36|0||||
N|XNYS|202609|FFLV|ODD|250|LNNYN|1|519.48|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLV|ODD|250|LNYYN|8|4782.32|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLV|ROUND|1000|LNNNN|1608|4621317|160800|160764|36|0|36|0|0|0|0|0|0|0|-0.03|-0.001045|-0.03|-0.001045|0.01|0.000348|-0.01|-0.000348|-0.01|-0.000348|28.72||||||||||||||||||||1|415|364|0.049904
N|XNYS|202609|FFLV|ROUND|1000|LNNYN|1|2821|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLV|ROUND|1000|LNYYN|16|45285|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLV|ROUND|1000|LYNYN|26|75413.76|2689|2689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFLV|ROUND|10000|LNYYN|1|11371.5|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLV|ROUND|10000|LYNYN|15|204984.28|7136|7136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFLV|ROUND|20000|LYNYN|16|445224|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFLV|ROUND|5000|LNNYN|1|7264.4|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLV|ROUND|5000|LNYYN|10|67385.95|2378|2358|20|0|20|0|0|0|0|0|0|0|-0.03|-0.001061|-0.03|-0.001061|-0.03|-0.001061|-0.02|-0.000707|-0.07|-0.002476|28.275|0.05|-0.03|-0.001061|-0.6|20|0.04|0.013596|0||0||||||||195|0|1|0|0|0.013596
N|XNYS|202609|FFLV|ROUND|5000|LYNYN|74|508458.87|17808|17808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFLX|ODD|0|LNNNN|117|2399.94|251|250|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001049|9.535||||||||||||||||||||1|7|1|0.078203
N|XNYS|202609|FFLX|ODD|0|LNNYN|2471|385306.92|40216|40216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLX|ODD|0|LNYNN|8|105.02|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLX|ODD|0|LNYYN|71|10980.04|1149|794|355|0|355|0|0|0|0|0|0|0|0.000704|0.000073|0.000704|0.000073|0.000704|0.000073|0.000704|0.000073|0.000704|0.000073|9.612746|0.020704|0.000704|0.000073|0.034014|355|0.01|0.015689|0||0||||||||355|0|15|0|0|0.015689
N|XNYS|202609|FFLX|ODD|0|LYNYN|13|1339.49|141|70|71|0|71|0|0|0|0|0|0|0|0.002958|0.000311|0.002958|0.000311|0.002958|0.000311|-0.002394|-0.000252|-0.002958|-0.000311|9.517394|0.01|0.004648|0.000488|0.464789|38|0.005|0.019652|33|0.003865|0||||||||71|0||||
N|XNYS|202609|FFLX|ODD|0|MXXNN|1|18.82|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.001063|0.01|0.001063|0.01|0.001063|0|0|-0.01|-0.001063|9.405|0.01|0.01|0.001063|1|0|||2|0.016666|0||||||||2|0||||
N|XNYS|202609|FFLX|ODD|250|LNNNN|16|11964.21|1250|1250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|92|
N|XNYS|202609|FFLX|ODD|250|LNNYN|197|101181.09|10575|10575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLX|ODD|250|LNYNN|3|2259.42|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLX|ODD|250|LNYYN|33|22103.29|2314|2228|86|0|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001048|9.54|0.02|0|0|0|86|0.01|0.005198|0||0||||||||86|0|1|0|0|0.005198
N|XNYS|202609|FFLX|ODD|250|LYNYN|14|7517.23|799|762|37|0|37|0|0|0|0|0|0|0|0.01|0.001063|0.01|0.001063|0.01|0.001063|-0.01|-0.001063|-0.01|-0.001063|9.405|0.01|0.01|0.001063|1|0|||37|0.008022|0||||||||37|0||||
N|XNYS|202609|FFLX|ROUND|1000|LNNNN|105|261202|27300|27300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1556|200|
N|XNYS|202609|FFLX|ROUND|1000|LNNYN|1209|2972455.93|310139|310139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLX|ROUND|1000|LNYNN|1|2892|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
N|XNYS|202609|FFLX|ROUND|1000|LNYYN|356|821108.74|86036|84836|1200|0|1200|0|0|0|0|0|0|0|0.005833|0.000615|0.006667|0.000703|0.0075|0.00079|0.009167|0.000966|0.0075|0.00079|9.487917|0.025833|0.005833|0.000615|0.225806|1200|0.01|0.014743|0||0||||||||3153|0|11|0|0|0.014743
N|XNYS|202609|FFLX|ROUND|1000|LYNYN|37|93344.03|9803|9102|701|0|701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005692|0.000598|9.524301|0.017133|0.000014|0.000001|0.000833|700|0.008571|0.014195|1|0.006875|0||||||||2100|0||||
N|XNYS|202609|FFLX|ROUND|10000|LNNYN|2|27638|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLX|ROUND|10000|LNYYN|12|154569.1|16110|16110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLX|ROUND|10000|LYNYN|10|136854.18|14354|13954|400|0|400|0|0|0|0|0|0|0|0.005|0.000522|0.005|0.000522|0.005|0.000522|0.005|0.000522|0.0125|0.001304|9.585|0.03|0.015|0.001565|0.5|300|0.01|0.016488|100|0.019118|0||||||||3970|0||||
N|XNYS|202609|FFLX|ROUND|20000|LNYNN|3|95030.38|10118|3958|6160|0|300|5854|0|0|0|0|6|0|-0.00026|-0.000028|-0.00026|-0.000028|-0.00026|-0.000028|0.00025|0.000027|0.00026|0.000028|9.380909|0.02026|0.00026|0.000028|0.012821|6160|0.01|32.125683|0||0||||||||9818|300|3|4130|489|32.125683
N|XNYS|202609|FFLX|ROUND|20000|LNYYN|6|247491|25700|25700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLX|ROUND|20000|LYNYN|4|136212|14400|8512|5888|0|5888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.378991|0.01017|0.00983|0.001048|0.9666|100|0.01|0.009759|5788|0.006835|0||||||||6500|1688||||
N|XNYS|202609|FFLX|ROUND|250|LNNNN|103|98806|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1962|300|
N|XNYS|202609|FFLX|ROUND|250|LNNYN|4423|4236123.52|442304|442304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLX|ROUND|250|LNYYN|261|249508.24|26102|23988|2114|0|2114|0|0|0|0|0|0|0|0.000473|0.000049|0.000473|0.000049|0.000473|0.000049|-0.000473|-0.000049|-0.000407|-0.000043|9.570511|0.020473|0.000473|0.000049|0.023105|2114|0.01|0.012641|0||0||||||||2200|0|22|0|0|0.012641
N|XNYS|202609|FFLX|ROUND|250|LYNYN|24|22851|2400|1800|600|0|600|0|0|0|0|0|0|0|0.003333|0.000351|0.003333|0.000351|0.003333|0.000351|0.001667|0.000175|-0.001667|-0.000175|9.501667|0.016667|0.003333|0.000351|0.2|500|0.008|0.013507|100|0.010264|0||||||||600|0||||
N|XNYS|202609|FFLX|ROUND|5000|LNNYN|3|20933.46|2178|2178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFLX|ROUND|5000|LNYYN|14|120401|12600|12500|100|0|100|0|0|0|0|0|0|0|0.01|0.001039|0.01|0.001039|0.01|0.001039|0.01|0.001039|0.01|0.001039|9.625|0.03|0.01|0.001039|0.333333|100|0.01|0.016778|0||0||||||||900|0|1|0|0|0.016778
N|XNYS|202609|FFLX|ROUND|5000|LYNYN|10|77280.85|8115|7715|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0075|-0.000784|-0.005|-0.000522|9.57125|0.0175|0|0|0|400|0.00875|0.016008|0||0||||||||3200|0||||
N|XNYS|202609|FFLX|ROUND|50000|LNYYN|9|613431|63700|63700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFLX|ROUND|50000|LYNYN|164|17089930|1776500|1776500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFND|ODD|0|LNYYN|16|1684.72|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFND|ODD|1000|LNYYN|2|4562.86|139|92|47|0|47|0|0|0|0|0|0|0|0.02|0.000611|0.02|0.000611|0.02|0.000611|0.02|0.000611|0.04|0.001221|32.75|0.08|0.02|0.000611|0.25|47|0.03|0.010357|0||0||||||||47|0|1|0|0|0.010357
N|XNYS|202609|FFND|ROUND|1000|LNNNN|1|3236|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFND|ROUND|1000|LNYYN|27|92398.31|2843|2743|100|0|100|0|0|0|0|0|0|0|0.06|0.001866|0.06|0.001866|0.06|0.001866|0.07|0.002177|0.06|0.001866|32.16|0.08|0.06|0.001866|0.75|100|0.01|0.01147|0||0||||||||100|0|1|0|0|0.01147
N|XNYS|202609|FFND|ROUND|1000|LYNYN|19|61796|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFND|ROUND|10000|LNYYN|3|50322.2|1552|1552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFND|ROUND|10000|LYNYN|2|25912|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFND|ROUND|20000|LNNNN|23|1108404|34200|34200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFND|ROUND|20000|LNYYN|1|22533|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFND|ROUND|5000|LNNNN|112|725192|22400|22400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFND|ROUND|5000|LNNYN|2|12988|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFND|ROUND|5000|LNYYN|8|57671.81|1786|1686|100|0|100|0|0|0|0|0|0|0|0.05|0.001548|0.05|0.001548|0.05|0.001548|0.05|0.001548|0.05|0.001548|32.305|0.07|0.05|0.001548|0.714286|100|0.01|0.014019|0||0||||||||200|0|1|0|0|0.014019
N|XNYS|202609|FFND|ROUND|5000|LYNYN|4|29198.58|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFND|ROUND|50000|LNNNN|6784|370467820|11439300|11439300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23069|8268|
N|XNYS|202609|FFND|ROUND|50000|LNYNN|8|432880|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFOG|ODD|0|LNNNN|14|1299.7|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFOG|ODD|0|LNNYN|3|200.11|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFOG|ODD|0|LNYYN|6|568.61|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFOG|ODD|0|LYNYN|1|50.31|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFOG|ODD|0|MXXNN|1|52.08|1|0|0|1|0|1|0|0|0|0|0|0|0.1|0.001918|0.1|0.001918|0.08|0.001535|0.08|0.001535|-0.03|-0.000575|52.13|0.1|0.1|0.001918|1|0|||1|0.165336|0||||||||1|0||||
N|XNYS|202609|FFOG|ODD|1000|LNNNN|5|11191.58|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFOG|ODD|1000|LNNYN|2|4845.25|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFOG|ODD|1000|LNYYN|23|62894.59|1244|1244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFOG|ODD|1000|LYNYN|5|8308.8|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFOG|ODD|250|LNYYN|11|8579.7|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFOG|ROUND|1000|LNNYN|9|44044|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFOG|ROUND|1000|LNYYN|28|138314|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFOG|ROUND|10000|LNYYN|8|92365|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFOG|ROUND|10000|LYNYN|1|10020|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFOG|ROUND|5000|LNNYN|46|252329.68|4921|4921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFOG|ROUND|5000|LNYYN|90|551980.54|10851|10851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFOG|ROUND|5000|LYNYN|12|70783.48|1371|1371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFOG|ROUND|50000|LNYYN|4|288006.39|5677|5677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFOX|ODD|0|LNNNN|1|141.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFOX|ODD|0|LNNYN|1|141.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFOX|ODD|0|LNYYN|6|170.29|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFOX|ODD|0|LYNYN|15|623.57|22|14|8|0|8|0|0|0|0|0|0|0|0.03|0.001053|0.03|0.001053|0.02|0.000702|0.02|0.000702|0.03|0.001053|28.495|0.03|0.03|0.001053|1|0|||8|0.016559|0||||||||8|0||||
N|XNYS|202609|FFOX|ODD|1000|LYNYN|7|10900.61|383|275|108|0|108|0|0|0|0|0|0|0|0.04|0.001408|0.028704|0.00101|0.028704|0.00101|0.024352|0.000857|0.007407|0.000261|28.410602|0.045648|0.045648|0.001607|1|0|||108|0.006128|0||||||||108|0||||
N|XNYS|202609|FFOX|ODD|250|LNYYN|3|1834.39|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFOX|ODD|250|LYNYN|16|7613.57|267|224|43|0|43|0|0|0|0|0|0|0|0.03|0.001051|0.03|0.001051|0.02|0.000701|0.02|0.000701|0.03|0.001051|28.535|0.03|0.03|0.001051|1|0|||43|0.013008|0||||||||43|0||||
N|XNYS|202609|FFOX|ROUND|1000|LNNYN|7|19793|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFOX|ROUND|1000|LNYYN|51|144930.96|5108|5008|100|0|100|0|0|0|0|0|0|0|0.01|0.000351|0.01|0.000351|0.01|0.000351|0.02|0.000701|0.01|0.000351|28.525|0.03|0.01|0.000351|0.333333|100|0.01|0.011075|0||0||||||||100|0|1|0|0|0.011075
N|XNYS|202609|FFOX|ROUND|1000|LYNYN|49|145672.44|5127|5127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFOX|ROUND|10000|LNNNN|95|1082460|38000|38000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFOX|ROUND|10000|LNYYN|1|17117.36|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFOX|ROUND|10000|LYNYN|19|313618.5|10995|10545|450|0|450|0|0|0|0|0|0|0|0.02|0.000703|0.02|0.000703|0.02|0.000703|0.01|0.000351|0|0|28.46|0.02|0.02|0.000703|1|0|||450|0.016969|0||||||||450|0||||
N|XNYS|202609|FFOX|ROUND|20000|LNNYN|3|99017|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFOX|ROUND|20000|LYNYN|4|106875.56|3766|3016|750|0|750|0|0|0|0|0|0|0|0.04|0.001421|0.04|0.001421|0.04|0.001421|0.04|0.001421|0.04|0.001421|28.14|0.04|0.04|0.001421|1|0|||750|0.000344|0||||||||750|0||||
N|XNYS|202609|FFOX|ROUND|5000|LNNNN|68|385738|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFOX|ROUND|5000|LNYYN|14|89765.28|3156|2856|300|0|300|0|0|0|0|0|0|0|0.02|0.000707|0.02|0.000707|0.02|0.000707|0.023333|0.000824|0.03|0.00106|28.306667|0.04|0.02|0.000707|0.5|300|0.01|0.01292|0||0||||||||700|0|3|0|0|0.01292
N|XNYS|202609|FFOX|ROUND|5000|LYNYN|56|357722.46|12575|11930|645|0|645|0|0|0|0|0|0|0|0.05|0.001767|0.039302|0.001389|0.029302|0.001035|0.031395|0.001109|0.022791|0.000805|28.301977|0.05|0.05|0.001767|1|0|||645|0.011395|0||||||||645|0||||
N|XNYS|202609|FFOX|ROUND|50000|LNNNN|14661|1453923198|51128700|51116831|11869|0|0|0|0|773|345|4506|6245|0|-0.033656|-0.001186|-0.036349|-0.001281|-0.040181|-0.001416|-0.040634|-0.001432|-0.030302|-0.001068|28.37113||||||||||||||||||||13|86100|44492|77743.251492
N|XNYS|202609|FFOX|ROUND|50000|LNYNN|42|4855056|170000|169880|120|0|0|0|0|0|0|120|0|0|-0.01|-0.000353|-0.01|-0.000353|-0.01|-0.000353|-0.01|-0.000353|-0.01|-0.000353|28.35|0.02|0|0|0|120|0.01|21432.608479|0||0||||||||100|20|1|5031|5022|21432.608479
N|XNYS|202609|FFOX|ROUND|50000|LNYYN|24|2473220.5|87078|87078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFOX|ROUND|50000|LYNYN|2|219406.23|7739|3730|4009|0|4009|0|0|0|0|0|0|0|0.02|0.000705|0.03|0.001058|0.03|0.001058|0.03|0.001058|0|0|28.36|0.02|0.02|0.000705|1|0|||4009|0.018183|0||||||||4009|0||||
N|XNYS|202609|FFR|ODD|0|LNNNN|1487|73520.33|51288|46649|4639|0|50|670|513|1217|1161|330|533|165|0.005477|0.003777|0.002291|0.00158|0.012781|0.008814|-0.008858|-0.006108|-0.071871|-0.049563|1.450096||||||||||||||||||||125|27534|14719|74009.159359
N|XNYS|202609|FFR|ODD|0|LNNYN|778|27767.03|19353|19027|326|0|326|0|0|0|0|0|0|0|-0.01|-0.006994|-0.009387|-0.006565|0.032883|0.022998|0.06184|0.043251|0.074724|0.052261|1.429816||||||||||||||||||||9|2|0|0.013841
N|XNYS|202609|FFR|ODD|0|LNYNN|58|3083.74|2215|2093|122|0|0|0|0|21|41|0|60|0|0.009918|0.007046|0.009918|0.007046|-0.007049|-0.005008|-0.06623|-0.047051|-0.113607|-0.080708|1.407623|0.02|0|0|0|122|0.01|20689.382826|0||0||||||||131|0|4|706|473|20689.382826
N|XNYS|202609|FFR|ODD|0|LNYYN|34|1591.7|1167|1070|97|0|97|0|0|0|0|0|0|0|-0.020309|-0.014563|-0.013093|-0.009388|-0.007938|-0.005692|0.004433|0.003179|0.142577|0.102236|1.394588|0.022165|-0.000722|-0.000517|-0.032558|97|0.011443|0.007821|0||0||||||||97|0|5|0|0|0.007821
N|XNYS|202609|FFR|ODD|0|LYNNN|69|3881.28|2757|2567|190|0|0|100|0|20|70|0|0|0|-0.007895|-0.005552|-0.000526|-0.00037|0.052105|0.036646|0.015263|0.010735|0.006842|0.004812|1.421842|0.01|0.01|0.007033|1|0|||190|660.638563|0||||||||190|0||||
N|XNYS|202609|FFR|ODD|0|LYNYN|938|53543.31|36615|33485|3130|0|3130|0|0|0|0|0|0|0|0.005773|0.003896|0.002422|0.001634|-0.032783|-0.022123|0.007888|0.005323|0.089332|0.060283|1.481872|0.01|0.009409|0.006349|0.940895|110|0.008409|0.014125|3020|0.01321|0||||||||3473|0||||
N|XNYS|202609|FFR|ROUND|0|LNNNN|169|24410.89|17013|14893|2120|0|110|200|260|500|200|200|550|100|0.015943|0.011379|0.01283|0.009157|0.009245|0.006599|-0.004245|-0.00303|-0.009811|-0.007003|1.401085||||||||||||||||||||22|6308|3361|55434.448307
N|XNYS|202609|FFR|ROUND|0|LNNYN|201|31553.85|22079|21899|180|0|180|0|0|0|0|0|0|0|-0.01|-0.006897|-0.005556|-0.003831|-0.011111|-0.007663|-0.062222|-0.042912|-0.074444|-0.051341|1.45||||||||||||||||||||5|0|0|0.014439
N|XNYS|202609|FFR|ROUND|0|LNYNN|2|287|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFR|ROUND|0|LNYYN|25|3800.56|2771|2671|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006944|-0.01|-0.006944|-0.09|-0.0625|1.44|0.02|0|0|0|100|0.01|0.008486|0||0||||||||100|0|1|0|0|0.008486
N|XNYS|202609|FFR|ROUND|0|LYNNN|4|623.84|443|243|200|0|100|100|0|0|0|0|0|0|0.01|0.007273|0.01|0.007273|0.01|0.007273|0.01|0.007273|0|0|1.375|0.01|0.02|0.014545|2|0|||100|0.015923|100|0.01|0.693416||||||200|0||||
N|XNYS|202609|FFR|ROUND|0|LYNYN|2435|374186.89|256448|249123|7325|0|7325|0|0|0|0|0|0|0|0.001911|0.001338|-0.000849|-0.000594|-0.017513|-0.012257|0.006528|0.004569|0.016762|0.011732|1.428761|0.01|0.00827|0.005788|0.827031|1017|0.006229|0.013777|6308|0.015074|0||||||||8896|0||||
N|XNYS|202609|FFR|ROUND|1000|LNNNN|30|33726.84|23565|20488|3077|0|0|0|0|1200|677|0|1200|0|0.0022|0.001599|0.0022|0.001599|0.007602|0.005524|0.028603|0.020784|-0.026204|-0.019041|1.376204||||||||||||||||||||3|12774|3153|20417.663522
N|XNYS|202609|FFR|ROUND|1000|LNNYN|451|1483194.83|1047569|1047539|30|0|30|0|0|0|0|0|0|0|-0.01|-0.00738|-0.01|-0.00738|0.01|0.00738|0.17|0.125461|0.45|0.332103|1.355||||||||||||||||||||1|222|222|0.018383
N|XNYS|202609|FFR|ROUND|1000|LNYNN|4|5713.09|3959|3959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|732|63|
N|XNYS|202609|FFR|ROUND|1000|LNYYN|35|114990.65|82613|79516|3097|0|3097|0|0|0|0|0|0|0|0.025793|0.016941|0.007737|0.005081|-0.008702|-0.005716|0.044801|0.029426|-0.149839|-0.098417|1.52249|0.02|0|0|0|3097|0.01|0.001844|0||0||||||||5400|796|4|0|0|0.001844
N|XNYS|202609|FFR|ROUND|1000|LYNNN|5|7485.01|5251|5251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFR|ROUND|1000|LYNYN|385|931690.04|661002|646458|14544|0|14544|0|0|0|0|0|0|0|-0.011831|-0.008517|0.014948|0.010762|0.077591|0.05586|0.043719|0.031475|0.037711|0.027149|1.389026|0.009959|0.009112|0.00656|0.91501|1451|0.007068|0.011991|12683|0.01557|410|0.01|0.013627||||||34625|0||||
N|XNYS|202609|FFR|ROUND|10000|LNNYN|6|74134.3|53044|53044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFR|ROUND|10000|LNYYN|2|27757.09|20639|20639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFR|ROUND|10000|LYNYN|9|121883.72|89315|88828|487|0|487|0|0|0|0|0|0|0|-0.31|-0.245059|-0.23|-0.181818|-0.05|-0.039526|-0.13|-0.102767|-0.11|-0.086957|1.265|0.01|0.01|0.007905|1|0|||487|0.020561|0||||||||3700|0||||
N|XNYS|202609|FFR|ROUND|20000|LNYYN|1|31692|22800|22750|50|0|50|0|0|0|0|0|0|0|-0.07|-0.05036|0.01|0.007194|0.19|0.136691|0.11|0.079137|0.13|0.093525|1.39|0.02|0|0|0|50|0.01|0.007084|0||0||||||||2100|0|1|0|0|0.007084
N|XNYS|202609|FFR|ROUND|20000|LYNYN|5|151702|113100|110920|2180|0|2180|0|0|0|0|0|0|0|-0.176055|-0.132301|-0.096055|-0.072183|0.083945|0.063083|0.003945|0.002965|0.023945|0.017994|1.330711|0.012523|0.012523|0.009411|1|0|||2180|0.008686|0||||||||7100|0||||
N|XNYS|202609|FFR|ROUND|250|LNNNN|1484|911850.61|642455|595946|46509|0|2300|3050|4384|12456|13473|3700|6346|800|0.007914|0.00553|0.004908|0.00343|0.006942|0.004851|-0.005919|-0.004137|-0.047244|-0.033015|1.430988||||||||||||||||||||152|287118|102120|18283.297433
N|XNYS|202609|FFR|ROUND|250|LNNYN|177|93637.49|65235|65215|20|0|20|0|0|0|0|0|0|0|-0.01|-0.007117|-0.01|-0.007117|0.05|0.035587|0.21|0.149466|0.01|0.007117|1.405||||||||||||||||||||1|0|0|0.011591
N|XNYS|202609|FFR|ROUND|250|LNYNN|33|19816.14|14348|12848|1500|0|0|1000|0|0|0|0|500|0|0.01|0.007264|0.01|0.007264|0.01|0.007264|0.016667|0.012107|0.01|0.007264|1.376667|0.02|0|0|0|1500|0.01|13696.723273|0||0||||||||1500|0|3|3851|2035|13696.723273
N|XNYS|202609|FFR|ROUND|250|LNYYN|15|7394.23|5403|5403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFR|ROUND|250|LYNNN|118|76105.66|54023|50213|3810|0|1406|100|0|0|804|0|1500|0|-0.002126|-0.001497|-0.00474|-0.003337|-0.00032|-0.000225|-0.00263|-0.001851|-0.008514|-0.005994|1.420504|0.008682|0.008682|0.006112|1|0|||3810|38630.338492|0||||||||4398|700||||
N|XNYS|202609|FFR|ROUND|250|LYNYN|1229|587494.52|409802|355625|54177|0|54177|0|0|0|0|0|0|0|-0.001271|-0.000884|-0.001749|-0.001217|-0.017915|-0.012467|0.00254|0.001768|0.046822|0.032583|1.436995|0.009939|0.010045|0.00699|1.010678|1431|0.006027|0.012094|51596|0.015108|1150|0.01|0.009655||||||71394|100||||
N|XNYS|202609|FFR|ROUND|5000|LNNYN|33|204600.61|143296|143296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFR|ROUND|5000|LNYYN|2|12509.28|8687|8687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFR|ROUND|5000|LYNYN|41|272854.67|191383|191383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFR|ROUND|50000|LYNYN|2|212722.44|166861|166861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFSM|ODD|0|LNNNN|1157|136147.23|3906|3906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|14|
N|XNYS|202609|FFSM|ODD|0|LNNYN|219|20070|562|562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFSM|ODD|0|LNYNN|19|1433.4|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|FFSM|ODD|0|LNYYN|210|24211.56|695|695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFSM|ODD|0|LYNYN|50|4285.15|121|98|23|0|23|0|0|0|0|0|0|0|0.023913|0.000666|0.023913|0.000666|0.022174|0.000618|0.018696|0.000521|-0.011304|-0.000315|35.884565|0.040435|0.02913|0.000812|0.72043|8|0.01625|0.011472|15|0.017152|0||||||||23|0||||
N|XNYS|202609|FFSM|ODD|1000|LNNNN|6271|8901595.09|250485|249886|599|0|0|0|0|82|171|301|45|0|0.00227|0.000065|-0.002087|-0.00006|-0.005309|-0.000152|0.013322|0.000381|0.011686|0.000334|34.940292||||||||||||||||||||9|1280|227|13913.765135
N|XNYS|202609|FFSM|ODD|1000|LNNYN|1069|2613507.01|73364|73227|137|0|137|0|0|0|0|0|0|0|-0.044818|-0.001263|-0.05|-0.001409|-0.05|-0.001409|-0.066277|-0.001868|-0.035912|-0.001012|35.485255||||||||||||||||||||2|0|0|0.006157
N|XNYS|202609|FFSM|ODD|1000|LNYNN|44|105361.15|2989|2987|2|0|0|2|0|0|0|0|0|0|0.01|0.000289|0.01|0.000289|0.01|0.000289|0.02|0.000578|0|0|34.61|0.02|0|0|0|2|0.01|0.300163|0||0||||||||50|0|1|277|242|0.300163
N|XNYS|202609|FFSM|ODD|1000|LNYYN|501|1172357.52|33357|33149|208|0|208|0|0|0|0|0|0|0|0.019038|0.000541|0.019038|0.000541|0.025192|0.000715|0.044183|0.001255|0.040337|0.001145|35.213101|0.063125|0.021394|0.000608|0.338919|208|0.020865|0.011519|0||0||||||||208|0|3|0|0|0.011519
N|XNYS|202609|FFSM|ODD|1000|LYNYN|119|252513.78|7201|4911|2290|0|2290|0|0|0|0|0|0|0|0.005489|0.000157|0.003996|0.000114|0.0061|0.000174|-0.009424|-0.000269|0.003555|0.000101|35.044334|0.026782|0.024397|0.000696|0.910973|219|0.012466|0.012844|2071|0.009709|0||||||||2309|0||||
N|XNYS|202609|FFSM|ODD|250|LNNNN|1612|1095288.28|30607|30579|28|0|0|0|0|0|18|10|0|0|0.021429|0.000609|0.021429|0.000609|0.007143|0.000203|0.010714|0.000304|0.011429|0.000325|35.199286||||||||||||||||||||2|125|29|9782.038364
N|XNYS|202609|FFSM|ODD|250|LNNYN|116|70028.48|1966|1966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFSM|ODD|250|LNYNN|18|13011.95|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
N|XNYS|202609|FFSM|ODD|250|LNYYN|174|100287.16|2852|2852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFSM|ODD|250|LYNYN|55|32082.95|902|729|173|0|173|0|0|0|0|0|0|0|0.00815|0.000229|0.000867|0.000024|0.019017|0.000535|-0.026301|-0.00074|-0.024104|-0.000678|35.555925|0.037399|0.030231|0.00085|0.808346|39|0.015897|0.012531|134|0.008115|0||||||||173|0||||
N|XNYS|202609|FFSM|ROUND|1000|LNNNN|38327|134720954.63|3834326|3826196|8130|0|344|308|300|300|2168|1962|2453|295|-0.003234|-0.000092|-0.003417|-0.000097|-0.000711|-0.00002|0.006108|0.000174|0.011615|0.00033|35.198737||||||||||||||||||||92|28817|11401|50609.014916
N|XNYS|202609|FFSM|ROUND|1000|LNNYN|8313|30165233.37|859333|859333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFSM|ROUND|1000|LNYNN|35|124248.53|3550|3350|200|0|100|0|0|0|0|0|100|0|0.045|0.001244|0.045|0.001244|0.035|0.000968|0.04|0.001106|0.065|0.001797|36.165|0.02|0|0|0|200|0.01|46879.146925|0||0||||||||200|0|2|445|3|46879.146925
N|XNYS|202609|FFSM|ROUND|1000|LNYYN|6637|24066112.52|685211|684387|824|0|824|0|0|0|0|0|0|0|0.006068|0.000172|0.006068|0.000172|0.002427|0.000069|-0.002427|-0.000069|0.01267|0.00036|35.237136|0.076214|0.019417|0.000551|0.254777|824|0.028398|0.012424|0||0||||||||1050|0|10|0|0|0.012424
N|XNYS|202609|FFSM|ROUND|1000|LYNNN|2|6940|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFSM|ROUND|1000|LYNYN|435|1543411.37|43977|38217|5760|0|5760|0|0|0|0|0|0|0|0.006819|0.000195|0.007292|0.000208|0.000601|0.000017|-0.003271|-0.000093|-0.009031|-0.000258|35.017736|0.025292|0.022688|0.000648|0.897035|650|0.011538|0.009323|5110|0.013071|0||||||||5922|0||||
N|XNYS|202609|FFSM|ROUND|10000|LNNNN|11|127509|3600|3078|522|0|0|0|300|0|0|0|222|0|-0.03|-0.000853|-0.03|-0.000853|-0.021494|-0.000611|-0.015747|-0.000448|-0.042759|-0.001216|35.163333||||||||||||||||||||2|623|223|51373.723638
N|XNYS|202609|FFSM|ROUND|10000|LNNYN|170|2139070.79|60876|60876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFSM|ROUND|10000|LNYYN|1657|21909659.3|627066|626776|290|0|290|0|0|0|0|0|0|0|0.02|0.000573|0.02|0.000573|0.02|0.000573|0.02|0.000573|0.04|0.001146|34.89|0.04|0.02|0.000573|0.5|290|0.01|0.016187|0||0||||||||300|0|1|0|0|0.016187
N|XNYS|202609|FFSM|ROUND|10000|LYNYN|907|12438835.95|353128|352292|836|0|836|0|0|0|0|0|0|0|0.007368|0.000213|0.012536|0.000362|0.016794|0.000485|0.014498|0.000419|0.007608|0.00022|34.594498|0.037703|0.025742|0.000744|0.682741|500|0.01|0.007741|336|0.004949|0||||||||1440|0||||
N|XNYS|202609|FFSM|ROUND|20000|LNNNN|4|126399.38|3706|3706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFSM|ROUND|20000|LNNYN|46|1418479.28|39918|39918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFSM|ROUND|20000|LNYNN|1|30166.4|880|435|445|0|0|0|0|0|200|245|0|0|-0.01|-0.000292|-0.01|-0.000292|0.04|0.001167|0.045506|0.001328|0.08|0.002335|34.265|0.05|0.03|0.000876|0.6|445|0.01|12921.263457|0||0||||||||880|0|1|487|487|12921.263457
N|XNYS|202609|FFSM|ROUND|20000|LNYYN|1853|60121859.48|1718902|1717802|1100|0|1100|0|0|0|0|0|0|0|0.010909|0.000316|0.010909|0.000316|0.074545|0.002162|0.070909|0.002057|0.067273|0.001951|34.479091|0.043636|0.010909|0.000316|0.25|1100|0.016364|0.012216|0||0||||||||2286|0|2|0|0|0.012216
N|XNYS|202609|FFSM|ROUND|20000|LYNYN|1527|49915913.09|1421971|1420003|1968|0|1968|0|0|0|0|0|0|0|0|0|0|0|0.018293|0.000532|0.02439|0.00071|0.05878|0.001711|34.360488|0.02|0|0|0|1968|0.01|0.016159|0||0||||||||4150|0||||
N|XNYS|202609|FFSM|ROUND|200000|LNYYN|1560|627555716.58|17802582|17801482|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|-0.009091|-0.000262|0.036364|0.00105|0.036364|0.00105|34.635455|0.045455|0|0|0|1100|0.022727|0.009424|0||0||||||||9883|0|2|0|0|0.009424
N|XNYS|202609|FFSM|ROUND|200000|LYNYN|1014|527225739.85|15144601|15143201|1400|0|1400|0|0|0|0|0|0|0|0.002143|0.00006|0.002143|0.00006|0.012143|0.000343|0.022857|0.000645|0.027857|0.000786|35.440357|0.040714|0.027857|0.000786|0.684211|600|0.015|0.016516|800|0.013976|0||||||||9400|200||||
N|XNYS|202609|FFSM|ROUND|5000|LNNNN|445|3072428.47|87829|87229|600|0|100|100|0|0|200|0|200|0|0.02|0.000559|0.02|0.000559|0.033333|0.000932|0.016667|0.000466|-0.01|-0.00028|35.755||||||||||||||||||||3|960|659|13847.357707
N|XNYS|202609|FFSM|ROUND|5000|LNNYN|7192|37981893.93|1095087|1095087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFSM|ROUND|5000|LNYNN|19|129434.6|3676|3424|252|0|252|0|0|0|0|0|0|0|0.031746|0.000893|0.02381|0.00067|0.031746|0.000893|0.042063|0.001183|0.06|0.001688|35.55|0.02|0|0|0|252|0.01|0.06579|0||0||||||||400|0|2|172|0|0.06579
N|XNYS|202609|FFSM|ROUND|5000|LNYYN|6268|34790430.9|1001719|1000515|1204|0|1204|0|0|0|0|0|0|0|0.018331|0.000523|0.017143|0.000489|0.041902|0.001196|0.040108|0.001145|0.034161|0.000975|35.042907|0.041661|0.017143|0.000489|0.411483|1204|0.012259|0.005788|0||0||||||||1454|0|8|50|50|0.005788
N|XNYS|202609|FFSM|ROUND|5000|LYNNN|2|13840|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFSM|ROUND|5000|LYNYN|606|4055521.39|115622|113647|1975|0|1975|0|0|0|0|0|0|0|-0.003924|-0.000112|-0.002405|-0.000068|-0.012532|-0.000356|-0.008608|-0.000245|-0.021013|-0.000598|35.155506|0.02038|0.018354|0.000522|0.900621|200|0.01|0.010958|1775|0.016231|0||||||||2499|0||||
N|XNYS|202609|FFSM|ROUND|50000|LNNNN|2|245511.87|7163|7163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFSM|ROUND|50000|LNNYN|1|121520.27|3499|3499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFSM|ROUND|50000|LNYYN|3180|337565089.79|9568040|9565140|2900|0|2900|0|0|0|0|0|0|0|0|0|0|0|0.014483|0.000425|0.019655|0.000577|0.01931|0.000567|34.073448|0.03931|0|0|0|2900|0.019655|0.015813|0||0||||||||13400|0|5|0|0|0.015813
N|XNYS|202609|FFSM|ROUND|50000|LYNYN|1292|137909910.26|3936245|3936245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFTY|ODD|0|LNNNN|8|991.8|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|FFTY|ODD|0|LNNYN|11|1062.62|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFTY|ODD|0|LNYYN|28|2547|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFTY|ODD|0|LYNYN|1|109.17|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFTY|ODD|1000|LNNNN|260|504439.91|14218|14218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFTY|ODD|1000|LNNYN|9|18377.95|525|427|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000281|-0.01|-0.000281|-0.01|-0.000281|-0.01|-0.000281|-0.03|-0.000842|35.625||||||||||||||||||||1|0|0|0.013998
N|XNYS|202609|FFTY|ODD|1000|LNYNN|2|5163.96|145|47|98|0|0|0|0|0|0|98|0|0|0.01|0.000281|0.01|0.000281|0.01|0.000281|0.01|0.000281|0.03|0.000842|35.62|0.04|0|0|0|98|0.02|10014.539936|0||0||||||||98|0|1|0|0|10014.539936
N|XNYS|202609|FFTY|ODD|1000|LNYYN|22|47084.42|1337|1326|11|0|11|0|0|0|0|0|0|0|0|0|-0.01|-0.000287|-0.03|-0.000862|-0.05|-0.001437|-0.07|-0.002012|34.795|0.15|0|0|0|11|0.075|0.017902|0||0||||||||86|0|1|0|0|0.017902
N|XNYS|202609|FFTY|ODD|1000|LYNYN|1|1350.14|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFTY|ODD|250|LNNNN|1201|1050301.39|29936|29936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|53|
N|XNYS|202609|FFTY|ODD|250|LNNYN|8|4752.8|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFTY|ODD|250|LNYYN|24|13843.87|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFTY|ODD|250|LYNYN|69|50776.32|1447|1447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFTY|ROUND|1000|LNNNN|2462|8704677.77|246297|246197|100|0|0|0|0|0|0|0|100|0|0.01|0.000281|0.01|0.000281|0.01|0.000281|0.01|0.000281|-0.03|-0.000842|35.625||||||||||||||||||||1|343|100|242501.732689
N|XNYS|202609|FFTY|ROUND|1000|LNNYN|11|39891.4|1132|1132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFTY|ROUND|1000|LNYYN|203|730114.34|20513|20513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFTY|ROUND|1000|LYNYN|32|114795|3275|3075|200|0|200|0|0|0|0|0|0|0|0.03|0.000848|0.035|0.000989|0.035|0.000989|0.035|0.000989|0.055|0.001555|35.38|0.06|0.05|0.001413|0.833333|100|0.01|0.016782|100|0.021571|0||||||||200|0||||
N|XNYS|202609|FFTY|ROUND|10000|LNNNN|4073|45103658.15|1243853|1243853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|0|
N|XNYS|202609|FFTY|ROUND|10000|LNNYN|1|10890|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFTY|ROUND|10000|LNYYN|14|219343.29|6122|6122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFTY|ROUND|10000|LYNYN|2|24895.62|697|697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFTY|ROUND|20000|LNNNN|63|1746542.37|49462|49462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFTY|ROUND|5000|LNNNN|214|1485924.45|42020|42020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFTY|ROUND|5000|LNNYN|6|42990.65|1215|1215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFTY|ROUND|5000|LNYYN|714|5112767.68|142635|142627|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00028|-0.07|-0.001962|35.68|0.08|0|0|0|8|0.04|0.019657|0||0||||||||100|0|1|0|0|0.019657
N|XNYS|202609|FFTY|ROUND|5000|LYNYN|3|18213.06|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFTY|ROUND|50000|LNNNN|8|604446.08|17072|17072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFUT|ODD|0|LNNNN|2|191.92|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFUT|ODD|0|LNNYN|166|12318.33|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFUT|ODD|0|LNYNN|1|64|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFUT|ODD|0|LNYYN|137|10660.97|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFUT|ODD|0|LYNYN|2|258.73|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFUT|ODD|1000|LNNNN|6|9054.85|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFUT|ODD|1000|LNNYN|515|1048437.89|16084|16084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFUT|ODD|1000|LNYNN|1|2587.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFUT|ODD|1000|LNYYN|643|1464774.63|22565|22565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFUT|ODD|1000|LYNYN|3|5483.78|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFUT|ODD|250|LNNNN|4|1805.97|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFUT|ODD|250|LNNYN|93|46966.31|721|721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFUT|ODD|250|LNYYN|150|87577.63|1358|1358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFUT|ODD|250|LYNYN|1|966.3|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFUT|ODD|5000|LNNYN|5|27893|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFUT|ODD|5000|LNYYN|14|77352.74|1211|1211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFUT|ROUND|10000|LNNNN|1|12980|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFUT|ROUND|10000|LNNYN|12|152132.12|2370|2370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFUT|ROUND|10000|LNYYN|51|685428.54|10649|10549|100|0|100|0|0|0|0|0|0|0|0.08|0.001262|0.08|0.001262|0.08|0.001262|0.08|0.001262|0.08|0.001262|63.4|0.1|0.08|0.001262|0.8|100|0.01|0.016489|0||0||||||||200|0|1|0|0|0.016489
N|XNYS|202609|FFUT|ROUND|10000|LYNYN|60|809954.7|12549|12549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFUT|ROUND|20000|LNNNN|2|40842|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFUT|ROUND|20000|LNNYN|5|174406|2700|2500|200|0|200|0|0|0|0|0|0|0|-0.3|-0.004659|-0.28|-0.004348|-0.26|-0.004037|-0.23|-0.003572|-0.14|-0.002174|64.3975||||||||||||||||||||2|0|0|0.01376
N|XNYS|202609|FFUT|ROUND|20000|LNYYN|6|193361|3000|2900|100|0|100|0|0|0|0|0|0|0|0.18|0.002743|0.19|0.002896|0.06|0.000914|0.2|0.003048|0.2|0.003048|65.61|0.22|0.18|0.002743|0.818182|100|0.02|0.000146|0||0||||||||400|0|1|0|0|0.000146
N|XNYS|202609|FFUT|ROUND|20000|LYNYN|5|156479.8|2446|2446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFUT|ROUND|5000|LNNNN|3|19870|300|200|100|0|0|100|0|0|0|0|0|0|-0.18|-0.002743|-0.19|-0.002896|-0.06|-0.000914|-0.2|-0.003048|-0.2|-0.003048|65.61||||||||||||||||||||1|0|0|0.120706
N|XNYS|202609|FFUT|ROUND|5000|LNNYN|144|940894.2|14602|14602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFUT|ROUND|5000|LNYNN|2|12900|200|0|200|0|0|200|0|0|0|0|0|0|0.3|0.004659|0.28|0.004348|0.26|0.004037|0.23|0.003572|0.14|0.002174|64.3975|0.325|0.205|0.003183|0.630769|200|0.06|0.149169|0||0||||||||200|0|2|0|0|0.149169
N|XNYS|202609|FFUT|ROUND|5000|LNYYN|338|2247486.73|34889|34889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FFUT|ROUND|5000|LYNYN|418|2747093.54|42602|42602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FFUT|ROUND|50000|LNNNN|1|58354|895|895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FFUT|ROUND|50000|LNYYN|3|274897|4300|4200|100|0|100|0|0|0|0|0|0|0|0.18|0.002764|0.18|0.002764|0.18|0.002764|0.18|0.002764|0.04|0.000614|65.125|0.29|0.19|0.002917|0.655172|100|0.05|0.01336|0||0||||||||100|0|1|0|0|0.01336
N|XNYS|202609|FFUT|ROUND|50000|LYNYN|1|71808|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FG|ODD|0|LNNNN|25920|2497529.21|108177|82661|25516|0|968|1330|974|2147|4178|4304|9524|2091|-0.002083|-0.00009|-0.000674|-0.000029|0.00411|0.000178|0.006778|0.000293|0.011581|0.0005|23.142985||||||||||||||||||||6319|33478|13970|106296.34866
N|XNYS|202609|FG|ODD|0|LNNYN|3603|325194.9|14119|13584|535|0|535|0|0|0|0|0|0|0|-0.016411|-0.000714|-0.019981|-0.00087|-0.010523|-0.000458|0.015776|0.000687|0.022785|0.000992|22.975009||||||||||||||||||||101|9|9|0.007694
N|XNYS|202609|FG|ODD|0|LNYNN|1581|155435.99|6764|5867|897|0|432|113|60|87|71|68|52|14|0.006589|0.000282|0.009342|0.0004|0.007915|0.000339|0.007982|0.000342|0.013099|0.000561|23.340379|0.042609|0.005574|0.000239|0.130822|897|0.018517|27136.311821|0||0||||||||915|0|227|1343|726|27136.311821
N|XNYS|202609|FG|ODD|0|LNYYN|6476|694181.06|30049|23271|6778|0|6778|0|0|0|0|0|0|0|0.009042|0.000389|0.00784|0.000337|0.001251|0.000054|-0.004581|-0.000197|-0.007288|-0.000314|23.2371|0.047653|0.016186|0.000697|0.33967|6778|0.015733|0.010482|0||0||||||||7455|0|1584|59|59|0.010482
N|XNYS|202609|FG|ODD|0|LYNNN|94|10275.25|452|25|425|2|425|2|0|0|0|0|0|0|0.016206|0.000712|0.015246|0.00067|0.016136|0.000709|0.014824|0.000652|0.015995|0.000703|22.749988|0.036136|0.020843|0.000916|0.576798|223|0.014641|0.021601|204|0.014074|0||||||||427|0||||
N|XNYS|202609|FG|ODD|0|LYNYN|10218|687103.74|29531|18959|10572|0|10572|0|0|0|0|0|0|0|0.019648|0.000847|0.019375|0.000835|0.018785|0.000809|0.015687|0.000676|0.01653|0.000712|23.207492|0.055179|0.029983|0.001292|0.543379|5256|0.025636|0.012189|5179|0.010554|137|0.011387|0.005972||||||10629|0||||
N|XNYS|202609|FG|ODD|1000|LNNNN|7939|10933701.82|474414|363799|110326|0|2177|3448|2767|7665|19098|20732|45040|9399|0.000894|0.000039|0.002261|0.000098|0.007212|0.000313|0.008792|0.000381|0.012906|0.00056|23.054874||||||||||||||||||||1941|135406|56155|117841.384857
N|XNYS|202609|FG|ODD|1000|LNNYN|5234|6264351.73|283735|280820|2915|0|2915|0|0|0|0|0|0|0|-0.011753|-0.00051|-0.009726|-0.000422|-0.003293|-0.000143|0.004312|0.000187|0.016864|0.000732|23.041616||||||||||||||||||||50|0|0|0.007526
N|XNYS|202609|FG|ODD|1000|LNYNN|299|437857.01|18921|13900|4911|0|1889|427|387|984|398|80|746|0|0.006457|0.000281|0.007903|0.000344|0.00507|0.00022|0.006325|0.000275|0.012631|0.000549|22.997941|0.052401|0.010234|0.000445|0.195306|4911|0.021083|9947.339459|0||0||||||||4995|0|77|4515|2011|9947.339459
N|XNYS|202609|FG|ODD|1000|LNYYN|7789|9745719.23|434838|394030|40808|0|40808|0|0|0|0|0|0|0|0.003568|0.000155|0.00355|0.000154|-0.000531|-0.000023|-0.003259|-0.000142|-0.007617|-0.000331|22.996669|0.053852|0.017558|0.000764|0.326047|40808|0.018147|0.010732|0||0||||||||45866|0|713|654|554|0.010732
N|XNYS|202609|FG|ODD|1000|LYNNN|14|20005.33|875|142|733|0|635|0|0|0|0|0|98|0|0.016139|0.000708|0.014761|0.000648|0.019141|0.00084|0.011201|0.000492|0.00543|0.000238|22.784734|0.038909|0.020791|0.000913|0.534362|319|0.020815|0.01309|414|8478.728307|0||||||||733|0||||
N|XNYS|202609|FG|ODD|1000|LYNYN|3695|5422741.19|236000|149124|86876|0|86876|0|0|0|0|0|0|0|0.005456|0.000236|0.004202|0.000182|0.002143|0.000093|0.004545|0.000197|0.005051|0.000218|23.129176|0.036597|0.03206|0.001386|0.876012|15086|0.014084|0.011487|70438|0.010186|1352|0.011368|0.005923||||||91349|0||||
N|XNYS|202609|FG|ODD|1000|MXXNN|1|2268.48|96|0|96|0|96|0|0|0|0|0|0|0|0.02|0.000846|0.02|0.000846|0.02|0.000846|0.02|0.000846|0.14|0.005922|23.64|0.02|0.02|0.000846|1|0|||96|0.010513|0||||||||96|0||||
N|XNYS|202609|FG|ODD|250|LNNNN|13620|7513875.06|326033|236895|89126|0|2139|3305|3399|8339|14024|14878|33821|9221|-0.000005|0|0.001355|0.000059|0.006236|0.00027|0.007707|0.000333|0.008247|0.000357|23.115775||||||||||||||||||||3770|99479|44261|117999.512098
N|XNYS|202609|FG|ODD|250|LNNYN|15732|9990151.92|427730|425046|2684|0|2684|0|0|0|0|0|0|0|-0.026434|-0.00115|-0.019978|-0.000869|-0.015399|-0.00067|-0.0282|-0.001227|-0.01358|-0.000591|22.985682||||||||||||||||||||106|43|43|0.007075
N|XNYS|202609|FG|ODD|250|LNYNN|850|446333.45|19455|16834|2608|0|1348|229|134|327|260|92|144|74|0.005173|0.000223|0.005828|0.000251|0.005341|0.00023|0.00837|0.00036|0.02036|0.000876|23.231196|0.044325|0.008002|0.000344|0.180536|2608|0.018161|18936.391857|0||0||||||||2668|0|123|2854|1249|18936.391857
N|XNYS|202609|FG|ODD|250|LNYYN|19414|12173540.07|521444|488299|33145|0|33145|0|0|0|0|0|0|0|0.004462|0.000191|0.002042|0.000088|-0.000436|-0.000019|-0.003301|-0.000141|-0.006519|-0.000279|23.33278|0.056761|0.01417|0.000607|0.249653|33145|0.021295|0.009475|0||0||||||||36381|0|1430|474|474|0.009475
N|XNYS|202609|FG|ODD|250|LYNNN|75|33091.71|1430|155|1251|24|1251|24|0|0|0|0|0|0|0.013969|0.000605|0.014478|0.000627|0.020086|0.000869|0.019914|0.000862|0.019937|0.000863|23.106863|0.037882|0.015278|0.000661|0.403313|913|0.015783|0.012261|362|0.066756|0||||||||1275|0||||
N|XNYS|202609|FG|ODD|250|LYNYN|4316|2589729.33|111678|74041|37582|55|37582|55|0|0|0|0|0|0|0.016453|0.000711|0.01566|0.000677|0.013689|0.000592|0.011164|0.000483|0.007281|0.000315|23.125958|0.046382|0.034243|0.001481|0.738295|11125|0.021689|0.011319|25497|0.011923|1015|0.01268|0.00384||||||38344|0||||
N|XNYS|202609|FG|ODD|250|MXXNN|1|337.4|14|0|14|0|14|0|0|0|0|0|0|0|0.03|0.001244|0.03|0.001244|0.03|0.001244|0.06|0.002487|0.06|0.002487|24.125|0.05|0.05|0.002073|1|0|||14|0.022819|0||||||||14|0||||
N|XNYS|202609|FG|ROUND|1000|LNNNN|76475|182811712.97|7950754|7357060|592426|0|12645|24026|18781|57959|97684|101449|243864|36018|0.00075|0.000033|0.00284|0.000123|0.008221|0.000357|0.009729|0.000423|0.011479|0.000499|23.010112||||||||||||||||||||5554|726877|292200|83474.883942
N|XNYS|202609|FG|ROUND|1000|LNNYN|7674|23664698.26|1021838|1020659|1179|0|1179|0|0|0|0|0|0|0|-0.009924|-0.000425|-0.015725|-0.000674|-0.034258|-0.001468|-0.049288|-0.002112|-0.097481|-0.004177|23.338613||||||||||||||||||||19|0|0|0.008095
N|XNYS|202609|FG|ROUND|1000|LNYNN|529|1596637.91|69844|48982|20862|0|9557|2259|1245|3034|1875|753|1939|200|0.004945|0.000215|0.006451|0.000281|0.010708|0.000466|0.019201|0.000836|0.020594|0.000896|22.981247|0.04174|0.008128|0.000354|0.194731|20862|0.016806|13813.266894|0||0||||||||22032|456|180|13907|8486|13813.266894
N|XNYS|202609|FG|ROUND|1000|LNYYN|8363|24471263.14|1064594|1036535|28055|4|28055|4|0|0|0|0|0|0|0.004861|0.000212|0.0038|0.000165|0.004154|0.000181|0.003643|0.000159|0.001723|0.000075|22.972455|0.048923|0.014692|0.00064|0.300314|28059|0.017115|0.010887|0||0||||||||46711|394|375|1365|1265|0.010887
N|XNYS|202609|FG|ROUND|1000|LYNNN|40|129194.04|5566|466|5004|96|4866|96|138|0|0|0|0|0|0.003535|0.000152|0.002414|0.000104|-0.010765|-0.000462|-0.009447|-0.000405|0.001822|0.000078|23.303722|0.027478|0.018792|0.000806|0.683888|1521|0.015878|0.010646|3479|0.054428|100|0.02|2.677558||||||4915|201||||
N|XNYS|202609|FG|ROUND|1000|LYNYN|14011|38959135.52|1719756|1243158|476213|385|476213|385|0|0|0|0|0|0|0.001003|0.000044|-0.001025|-0.000044|-0.00448|-0.000194|-0.007487|-0.000325|-0.009916|-0.00043|23.036446|0.036362|0.034297|0.001489|0.943207|40658|0.014961|0.013281|426454|0.013282|9486|0.012246|0.006781||||||504883|14177||||
N|XNYS|202609|FG|ROUND|10000|LNNNN|933|12073633.6|512810|405307|105317|0|1658|3066|1787|11612|24540|23172|34836|4646|-0.002183|-0.000093|0.004739|0.000201|0.00757|0.000322|0.008083|0.000343|-0.001107|-0.000047|23.536174||||||||||||||||||||239|115888|84432|63328.639323
N|XNYS|202609|FG|ROUND|10000|LNNYN|13583|236326756.23|10241225|10240530|695|0|695|0|0|0|0|0|0|0|0.004317|0.000191|0.008633|0.000382|-0.077986|-0.003449|-0.167266|-0.007398|-0.195468|-0.008645|22.61018||||||||||||||||||||2|0|0|0.009885
N|XNYS|202609|FG|ROUND|10000|LNYNN|35|448153.86|18774|11153|7621|0|2136|2624|453|488|513|0|1407|0|0.033688|0.001421|0.035396|0.001493|0.03095|0.001305|0.017548|0.00074|0.022724|0.000958|23.708959|0.074699|0.034045|0.001436|0.455769|7621|0.020327|27884.986064|0||0||||||||5532|2157|17|7339|5496|27884.986064
N|XNYS|202609|FG|ROUND|10000|LNYYN|13201|209478989.1|9235185|9222526|12659|0|12659|0|0|0|0|0|0|0|-0.001501|-0.000066|-0.003656|-0.000162|-0.004354|-0.000193|-0.007719|-0.000341|-0.024177|-0.001069|22.607544|0.054446|0.023856|0.001055|0.438156|12659|0.015295|0.011921|0||0||||||||34817|1637|83|24|24|0.011921
N|XNYS|202609|FG|ROUND|10000|LYNNN|1|14110.88|602|0|602|0|602|0|0|0|0|0|0|0|0.03|0.001279|0.02|0.000853|0.02|0.000853|0.02|0.000853|0.02|0.000853|23.455|0.03|0.03|0.001279|1|0|||602|0.000374|0||||||||602|0||||
N|XNYS|202609|FG|ROUND|10000|LYNYN|821|10919603.79|472207|270023|198141|4043|198141|3903|140|0|0|0|0|0|-0.000738|-0.000032|-0.002614|-0.000113|-0.007675|-0.000331|-0.008872|-0.000383|-0.006857|-0.000296|23.167261|0.033957|0.033278|0.001436|0.980009|10363|0.012907|0.063445|186133|0.032634|5688|0.01145|0.0423||||||226056|9917||||
N|XNYS|202609|FG|ROUND|20000|LNNNN|660|16356180.03|712554|588120|120225|0|1575|2229|13674|21576|26538|12467|39371|2795|-0.00525|-0.000228|0.00469|0.000203|0.008194|0.000355|0.008618|0.000373|0.008403|0.000364|23.075217||||||||||||||||||||151|125071|102041|48524.650364
N|XNYS|202609|FG|ROUND|20000|LNNYN|1193|32513663.81|1407879|1407779|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001847|-0.05|-0.002309|-0.03|-0.001385|-0.04|-0.001847|-0.02|-0.000924|21.655||||||||||||||||||||1|0|0|0.007544
N|XNYS|202609|FG|ROUND|20000|LNYNN|30|775506.63|33489|17193|16296|0|4863|3530|100|1887|300|1190|3426|1000|0.010277|0.000445|0.010461|0.000453|-0.008972|-0.000389|0.037051|0.001605|0.041074|0.001779|23.089348|0.037672|0.002971|0.000129|0.078873|16296|0.01735|217188.641158|0||0||||||||8700|10421|23|14194|12734|217188.641158
N|XNYS|202609|FG|ROUND|20000|LNYYN|2396|64067207.54|2828681|2820616|8065|0|8065|0|0|0|0|0|0|0|0.014366|0.000626|0.012102|0.000527|0.003462|0.000151|-0.042352|-0.001846|-0.064786|-0.002823|22.947813|0.08246|0.026896|0.001172|0.326176|8065|0.027782|0.01643|0||0||||||||17221|2297|35|0|0|0.01643
N|XNYS|202609|FG|ROUND|20000|LYNNN|1|24184.4|1030|0|759|271|759|271|0|0|0|0|0|0|0.017835|0.000759|0.037835|0.00161|0.017835|0.000759|-0.032165|-0.001369|-0.032165|-0.001369|23.495|0.03|0.017835|0.000759|0.594498|521|0.012025|0.354551|509|0.022704|0||||||||500|530||||
N|XNYS|202609|FG|ROUND|20000|LYNYN|260|7583043.18|327704|214653|109203|3848|109048|3949|54|0|0|0|0|0|0.002288|0.000099|-0.004282|-0.000185|-0.015079|-0.000652|-0.015394|-0.000665|-0.012568|-0.000543|23.145019|0.038126|0.037989|0.001641|0.996404|7114|0.0122|0.024955|98233|0.050867|7704|0.01026|0.029465||||||113740|7748||||
N|XNYS|202609|FG|ROUND|200000|LNNNN|6|2155057.76|90118|61586|28432|0|0|0|0|54|0|0|28378|0|0.019886|0.000809|0.019886|0.000809|0.019886|0.000809|0.079772|0.003244|0.049829|0.002026|24.592218||||||||||||||||||||2|1054|170|131962.599347
N|XNYS|202609|FG|ROUND|200000|LNYYN|1|233338.8|10110|10110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FG|ROUND|200000|LYNYN|4|2291603.71|96377|65036|31341|0|31341|0|0|0|0|0|0|0|-0.020838|-0.000854|-0.023382|-0.000959|-0.023737|-0.000973|-0.074278|-0.003046|-0.043084|-0.001767|24.386454|0.029576|0.031559|0.001294|1.067059|0|||29539|0.01711|1802|0.017248|0.002804||||||30966|0||||
N|XNYS|202609|FG|ROUND|5000|LNNNN|1143|8630564.14|374263|266576|105244|0|1026|2830|3167|13259|31339|17613|29098|6912|-0.001497|-0.000065|-0.000204|-0.000009|0.00373|0.000162|0.002428|0.000105|0.001285|0.000056|23.069533||||||||||||||||||||359|108216|71932|87481.110405
N|XNYS|202609|FG|ROUND|5000|LNNYN|2643|23749407.45|1004431|1004031|400|0|400|0|0|0|0|0|0|0|0.04|0.001666|0.02|0.000833|0.01|0.000416|0.01|0.000416|-0.15|-0.006246|24.015||||||||||||||||||||1|0|0|0.00995
N|XNYS|202609|FG|ROUND|5000|LNYNN|27|205717.39|8979|4100|4879|0|2616|465|0|457|941|0|400|0|0.007565|0.000328|0.010018|0.000434|0.017502|0.000758|0.067315|0.002917|0.082218|0.003563|23.076458|0.04965|0.009576|0.000415|0.192867|4879|0.020037|6424.024351|0||0||||||||4799|564|17|1618|1157|6424.024351
N|XNYS|202609|FG|ROUND|5000|LNYYN|3560|30237689.01|1288527|1279629|8898|0|8898|0|0|0|0|0|0|0|0.024453|0.00105|0.024748|0.001062|0.018373|0.000789|0.015392|0.000661|-0.041124|-0.001765|23.296518|0.068624|0.038052|0.001633|0.554502|8898|0.015286|0.011256|0||0||||||||17756|503|70|141|141|0.011256
N|XNYS|202609|FG|ROUND|5000|LYNNN|6|36947.68|1623|0|1623|0|1623|0|0|0|0|0|0|0|0.006451|0.000283|0.012403|0.000545|0.016679|0.000733|0.026876|0.001181|0.027677|0.001216|22.759972|0.026057|0.022237|0.000977|0.853393|360|0.008611|0.019283|1263|0.006061|0||||||||1406|217||||
N|XNYS|202609|FG|ROUND|5000|LYNYN|2878|19917445.84|867416|512013|352308|3095|352308|3095|0|0|0|0|0|0|-0.002841|-0.000123|-0.004433|-0.000193|-0.008293|-0.00036|-0.011286|-0.00049|-0.011324|-0.000492|23.014531|0.035342|0.034496|0.001499|0.976071|20585|0.012656|0.016388|326273|0.022685|8545|0.0129|0.019564||||||391560|19401||||
N|XNYS|202609|FG|ROUND|5000|MXXNN|1|6855|300|0|300|0|245|55|0|0|0|0|0|0|0.013667|0.000598|0.013667|0.000598|0.003667|0.000161|-0.006333|-0.000277|-0.016333|-0.000715|22.84|0.02|0.023667|0.001036|1.183333|0|||245|0.023189|55|0.01|0.828136||||||300|0||||
N|XNYS|202609|FG|ROUND|50000|LNNNN|37|3706960.42|160309|124362|22539|0|250|6750|2996|4517|637|106|7283|0|-0.019795|-0.00087|-0.002308|-0.000101|0.012131|0.000533|0.008302|0.000365|-0.01193|-0.000524|22.764076||||||||||||||||||||11|19587|11748|47598.24897
N|XNYS|202609|FG|ROUND|50000|LNNYN|21|1532845.61|66897|66897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FG|ROUND|50000|LNYNN|14|1447207.44|62022|45447|12105|0|2508|592|5407|3598|0|0|0|0|0.062645|0.0028|0.060166|0.002689|0.053122|0.002375|0.114041|0.005098|0.050644|0.002264|22.371299|0.075729|0.007782|0.000348|0.10276|12105|0.033974|9.594833|0||0||||||||5900|11227|5|11350|11113|9.594833
N|XNYS|202609|FG|ROUND|50000|LNYYN|114|7942360.67|341255|337556|3699|0|3699|0|0|0|0|0|0|0|0.021108|0.000916|0.023336|0.001013|0.029532|0.001282|0.072457|0.003146|0.042444|0.001843|23.035161|0.108235|0.068137|0.002958|0.629533|3699|0.020049|0.017412|0||0||||||||7000|1541|11|40|40|0.017412
N|XNYS|202609|FG|ROUND|50000|LYNNN|1|53383|2300|1328|972|0|200|250|522|0|0|0|0|0|-0.02|-0.000861|-0.070802|-0.003049|-0.21|-0.009042|-0.22|-0.009473|-0.06|-0.002583|23.225|0.03|0.03|0.001292|1|0|||972|0.854816|0||||||||300|672||||
N|XNYS|202609|FG|ROUND|50000|LYNYN|236|17171122.39|738785|676055|62730|0|62730|0|0|0|0|0|0|0|0.002133|0.000092|-0.019667|-0.000844|-0.026359|-0.001131|-0.026232|-0.001125|-0.019205|-0.000824|23.310003|0.031728|0.031956|0.001371|1.007185|738|0.008645|0.012947|60805|0.016155|1187|0.011398|0.001148||||||61510|8495||||
N|XNYS|202609|FGBI|ODD|0|LNNNN|2425|145863.29|17551|16846|705|0|39|9|21|15|109|45|293|174|-0.063972|-0.007675|-0.066723|-0.008006|-0.067064|-0.008047|-0.067376|-0.008084|-0.057801|-0.006935|8.334532||||||||||||||||||||84|636|408|293420.371951
N|XNYS|202609|FGBI|ODD|0|LNNYN|7466|215837.37|25569|25397|172|0|172|0|0|0|0|0|0|0|-0.037035|-0.004367|-0.044535|-0.005251|-0.036686|-0.004326|-0.040523|-0.004778|-0.047674|-0.005622|8.480465||||||||||||||||||||23|0|0|0.011396
N|XNYS|202609|FGBI|ODD|0|LNYNN|154|9403.75|1111|946|165|0|3|2|52|21|48|0|39|0|0.027273|0.003187|0.024485|0.002861|0.024|0.002805|0.023636|0.002762|0.022667|0.002649|8.556939|0.182|0.020424|0.002387|0.112221|165|0.080788|43444.423119|0||0||||||||188|0|24|152|129|43444.423119
N|XNYS|202609|FGBI|ODD|0|LNYYN|5363|156505.33|18819|18278|541|0|541|0|0|0|0|0|0|0|0.015508|0.001853|0.007135|0.000852|0.006562|0.000784|0.005305|0.000634|0.003457|0.000413|8.37147|0.149519|0.031516|0.003765|0.21078|541|0.059002|0.008467|0||0||||||||577|0|116|0|0|0.008467
N|XNYS|202609|FGBI|ODD|0|LYNNN|1|8.36|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.008419|0.07|0.008419|0.08|0.009621|0.08|0.009621|0.08|0.009621|8.315|0.09|0.07|0.008419|0.777778|1|0.01|0.012374|0||0||||||||1|0||||
N|XNYS|202609|FGBI|ODD|0|LYNYN|233|13914.47|1678|419|1259|0|1259|0|0|0|0|0|0|0|0.084297|0.01008|0.084766|0.010136|0.086275|0.010317|0.091001|0.010882|0.081247|0.009716|8.362613|0.154075|0.09525|0.01139|0.618208|997|0.037141|0.011538|262|0.013057|0||||||||1269|0||||
N|XNYS|202609|FGBI|ODD|250|LNNNN|146|66256.96|8029|7257|772|0|9|0|0|0|344|170|210|39|0.017927|0.002149|0.021917|0.002627|0.023497|0.002817|0.015907|0.001907|0.010427|0.00125|8.342183||||||||||||||||||||18|672|498|107740.302464
N|XNYS|202609|FGBI|ODD|250|LNNYN|33|18540.25|2259|2014|245|0|245|0|0|0|0|0|0|0|-0.052612|-0.006385|-0.049184|-0.005969|-0.049184|-0.005969|-0.012776|-0.00155|-0.00751|-0.000911|8.239735||||||||||||||||||||4|0|0|0.015079
N|XNYS|202609|FGBI|ODD|250|LNYNN|3|1515.89|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGBI|ODD|250|LNYYN|217|105519.63|12832|12749|83|0|83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24|0.029795|8.055|0.11|0|0|0|83|0.055|0.016059|0||0||||||||83|0|1|0|0|0.016059
N|XNYS|202609|FGBI|ODD|250|LYNYN|27|14522.94|1755|1041|714|0|714|0|0|0|0|0|0|0|0.016246|0.001958|0.012829|0.001546|0.015672|0.001889|0.003908|0.000471|0.006303|0.000759|8.298361|0.078039|0.063613|0.007666|0.815147|357|0.014426|0.011199|357|0.008648|0||||||||801|0||||
N|XNYS|202609|FGBI|ROUND|1000|LNNNN|20|42216.29|5055|5055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGBI|ROUND|1000|LNNYN|38|68816.6|8298|8298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGBI|ROUND|1000|LNYYN|23|40562.63|4871|4728|143|0|143|0|0|0|0|0|0|0|0.128042|0.015216|0.128042|0.015216|0.100769|0.011975|0.133497|0.015864|0.136224|0.016188|8.415|0.233636|0.128042|0.015216|0.54804|143|0.052797|0.02099|0||0||||||||200|4|2|0|0|0.02099
N|XNYS|202609|FGBI|ROUND|1000|LYNYN|9|11090.19|1351|1351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGBI|ROUND|10000|LNNNN|12|146425.54|17619|17619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGBI|ROUND|250|LNNNN|42|36100.69|4418|4093|325|0|0|0|0|0|109|116|100|0|0.029138|0.003562|-0.008615|-0.001053|-0.012092|-0.001478|-0.025508|-0.003118|-0.042277|-0.005168|8.179954||||||||||||||||||||4|250|177|28953.300873
N|XNYS|202609|FGBI|ROUND|250|LNNYN|142|118159.57|14265|14261|4|0|4|0|0|0|0|0|0|0|-0.06|-0.007229|-0.06|-0.007229|-0.05|-0.006024|-0.05|-0.006024|-0.05|-0.006024|8.3||||||||||||||||||||1|0|0|0.012844
N|XNYS|202609|FGBI|ROUND|250|LNYYN|3274|2631057|327495|327495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGBI|ROUND|250|LYNYN|2832|2268846.99|283247|283021|226|0|226|0|0|0|0|0|0|0|-0.060044|-0.007276|-0.005752|-0.000697|-0.000619|-0.000075|0.018673|0.002263|0.042655|0.005169|8.252544|0.054646|0.054292|0.006579|0.993522|1|0.04|0.015402|225|0.00854|0||||||||309|16||||
N|XNYS|202609|FGBI|ROUND|5000|LNNNN|7|56212.73|6874|6874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGBI|ROUND|5000|LNNYN|1|9456|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGBIP|ODD|0|LNNYN|4|401.58|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGBIP|ODD|0|LNYYN|77|10903.64|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGBIP|ODD|1000|LNNYN|7|10588.74|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGBIP|ODD|1000|LNYYN|5602|7395827.98|413819|413819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGBIP|ODD|1000|LYNYN|3|4468.35|254|190|64|0|64|0|0|0|0|0|0|0|0.05|0.002837|0.05|0.002837|0.05|0.002837|0.05|0.002837|0.05|0.002837|17.625|0.05|0.05|0.002837|1|0|||64|0.005722|0||||||||64|0||||
N|XNYS|202609|FGBIP|ODD|250|LNNNN|1|533.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGBIP|ODD|250|LNNYN|14|6956.29|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGBIP|ODD|250|LNYYN|303|156280.84|8786|8786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGBIP|ODD|250|LYNYN|1|443.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGBIP|ROUND|1000|LNNNN|48|99060|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGBIP|ROUND|1000|LNNYN|63|120913.97|6809|6809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGBIP|ROUND|1000|LNYYN|6944|22893029.85|1286551|1286551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGBIP|ROUND|1000|LYNYN|65|131522.55|7346|7146|200|0|200|0|0|0|0|0|0|0|0.05|0.002837|0.05|0.002837|0.05|0.002837|0.05|0.002837|0.05|0.002837|17.625|0.05|0.05|0.002837|1|0|||200|0.010809|0||||||||200|0||||
N|XNYS|202609|FGBIP|ROUND|10000|LNNNN|1|10590|600|336|264|0|0|0|0|0|0|0|264|0|-0.05|-0.002837|-0.05|-0.002837|-0.05|-0.002837|-0.05|-0.002837|-0.05|-0.002837|17.625||||||||||||||||||||1|600|600|102883.058409
N|XNYS|202609|FGBIP|ROUND|10000|LNNYN|1|12341|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGBIP|ROUND|10000|LNYYN|5|67964.38|3828|3828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGBIP|ROUND|200000|LNNNN|1|1374579.7|76154|76154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGBIP|ROUND|5000|LNNNN|3|17650|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGBIP|ROUND|5000|LNNYN|2|17645|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGBIP|ROUND|5000|LNYYN|5536|29051600.85|1643829|1643829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGBIP|ROUND|5000|LYNYN|4|24984|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGBIP|ROUND|50000|LNNNN|2|272500|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|FGBIP|ROUND|50000|LNYNN|1|89250|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGC|ODD|0|LNNNN|13|1019.39|145|139|6|0|0|0|0|0|0|0|0|6|-0.11|-0.014332|-0.11|-0.014332|0.18|0.023453|0.22|0.028664|0.25|0.032573|7.675||||||||||||||||||||1|9|6|306333.959664
N|XNYS|202609|FGC|ODD|0|LNNYN|340|3795.88|581|581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGC|ODD|0|LNYYN|52|3222.66|481|468|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.528077|0.339231|0|0|0|13|0.169615|0.013132|0||0||||||||13|0|2|0|0|0.013132
N|XNYS|202609|FGC|ODD|0|LYNYN|3|105.12|14|1|13|0|13|0|0|0|0|0|0|0|0.093077|0.012272|0.093077|0.012272|-0.152308|-0.020082|-0.186154|-0.024545|-0.063846|-0.008418|7.584231|0.300769|0.228462|0.030123|0.759591|2|0.235|0.018395|11|0.00829|0||||||||14|0||||
N|XNYS|202609|FGC|ODD|250|LNNNN|1|302.22|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|46|
N|XNYS|202609|FGC|ODD|250|LNNYN|4|1490.36|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGC|ODD|250|LNYYN|12|6063.69|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGC|ROUND|1000|LNNNN|3|4450|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGC|ROUND|1000|LNNYN|29|43860|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGC|ROUND|1000|LNYYN|376|521052.24|76428|76428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|FGC|ROUND|1000|LYNYN|5|9524|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGC|ROUND|10000|LNNYN|3|30384|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGC|ROUND|250|LNNNN|12|8505|1200|800|400|0|0|0|0|0|100|0|0|300|-0.315|-0.043538|-0.2825|-0.039046|-0.25|-0.034554|-0.08|-0.011057|-0.08|-0.011057|7.235||||||||||||||||||||4|215|214|849692.380285
N|XNYS|202609|FGC|ROUND|250|LNNYN|21|14908|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGC|ROUND|250|LNYYN|115|80063.52|11576|11476|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.505|0.37|0|0|0|100|0.185|0.01588|0||0||||||||100|0|1|0|0|0.01588
N|XNYS|202609|FGC|ROUND|250|LYNYN|10|7146.4|1020|620|400|0|400|0|0|0|0|0|0|0|0.315|0.043651|0.2825|0.039148|0.25|0.034644|0.08|0.011086|0.08|0.011086|7.21625|0.4075|0.4225|0.058548|1.03681|0|||300|0.003458|100|0.03|0.016475||||||400|0||||
N|XNYS|202609|FGC|ROUND|5000|LNYYN|1|6678|900|800|100|0|100|0|0|0|0|0|0|0|0.42|0.054974|0.41|0.053665|0.41|0.053665|0.41|0.053665|0.41|0.053665|7.64|0.46|0.42|0.054974|0.913043|100|0.02|0.015356|0||0||||||||400|0|1|200|100|0.015356
N|XNYS|202609|FGCPP|ODD|250|LNNYN|6|5264.4|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGCPP|ODD|250|LNYYN|2|586.8|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGCPP|ROUND|1000|LNNYN|6|14207|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGCPP|ROUND|1000|LNYYN|1|2450|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGCPP|ROUND|10000|LNYYN|1|17290|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGCPP|ROUND|5000|LNYYN|6|44436|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGD|ODD|0|LNNNN|608|92985.1|2668|2665|3|0|0|0|0|0|0|2|1|0|-0.023333|-0.000657|-0.023333|-0.000657|-0.023333|-0.000657|-0.023333|-0.000657|-0.003333|-0.000094|35.516667||||||||||||||||||||2|5|5|38593.903123
N|XNYS|202609|FGD|ODD|0|LNNYN|31|3139.35|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGD|ODD|0|LNYYN|68|4889.22|139|132|7|0|7|0|0|0|0|0|0|0|0.015714|0.000444|0.015714|0.000444|0.015714|0.000444|0.015714|0.000444|0.001429|0.00004|35.421429|0.048571|0.014286|0.000403|0.294118|7|0.017143|0.015495|0||0||||||||8|0|3|0|0|0.015495
N|XNYS|202609|FGD|ODD|0|LYNYN|15|1759.07|51|33|18|0|18|0|0|0|0|0|0|0|0|0|0|0|-0.007778|-0.000224|-0.011667|-0.000337|-0.036667|-0.001058|34.668056|0.013889|0.013889|0.000401|1|0|||18|0.011|0||||||||18|0||||
N|XNYS|202609|FGD|ODD|1000|LNNNN|1547|2730786.51|78423|78423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|145|145|
N|XNYS|202609|FGD|ODD|1000|LNNYN|5058|14267247.22|411253|410458|795|0|795|0|0|0|0|0|0|0|-0.015686|-0.000454|-0.016579|-0.000479|-0.020151|-0.000583|-0.013321|-0.000385|-0.000755|-0.000022|34.585761||||||||||||||||||||10|0|0|0.014959
N|XNYS|202609|FGD|ODD|1000|LNYNN|3|4389.44|127|69|58|0|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0003|33.34|0.04|0|0|0|58|0.02|0.015246|0||0||||||||58|0|1|0|0|0.015246
N|XNYS|202609|FGD|ODD|1000|LNYYN|2943|8199117.49|236371|235692|679|0|679|0|0|0|0|0|0|0|0.017025|0.000491|0.009985|0.000288|0.002047|0.000059|0.004345|0.000125|0.005685|0.000164|34.661797|0.056554|0.002563|0.000074|0.045313|679|0.026996|0.012665|0||0||||||||679|0|9|0|0|0.012665
N|XNYS|202609|FGD|ODD|1000|LYNNN|1|1427.21|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGD|ODD|1000|LYNYN|434|1158268.86|33397|32949|448|0|448|0|0|0|0|0|0|0|0.005915|0.000171|0.005915|0.000171|0.002188|0.000063|-0.000826|-0.000024|-0.000491|-0.000014|34.681205|0.014554|0.010938|0.000315|0.751534|138|0.00587|0.015903|310|0.010369|0||||||||561|0||||
N|XNYS|202609|FGD|ODD|250|LNNNN|1719|998786.02|28564|28540|24|0|0|0|0|0|0|16|8|0|0.016667|0.000479|0.01|0.000287|0.01|0.000287|0.023333|0.00067|0.036667|0.001053|34.83||||||||||||||||||||2|144|93|56679.469542
N|XNYS|202609|FGD|ODD|250|LNNYN|412|304914.11|8688|8688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGD|ODD|250|LNYYN|464|331878.75|9500|9335|165|0|165|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001636|0.000046|-0.001818|-0.000051|35.410909|0.026061|0|0|0|165|0.01303|0.013257|0||0||||||||171|0|8|0|0|0.013257
N|XNYS|202609|FGD|ODD|250|LYNNN|1|344.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGD|ODD|250|LYNYN|31|20347.49|580|475|105|0|105|0|0|0|0|0|0|0|-0.00381|-0.000108|-0.001143|-0.000032|0.000667|0.000019|-0.001714|-0.000049|0.006476|0.000184|35.199857|0.01|0.005238|0.000149|0.52381|50|0.005|0.01745|55|0.009813|0||||||||105|0||||
N|XNYS|202609|FGD|ROUND|1000|LNNNN|23520|81295649.39|2352500|2351857|643|0|0|100|0|0|107|0|436|0|-0.008694|-0.000252|-0.008694|-0.000252|-0.003624|-0.000105|0.002037|0.000059|-0.015397|-0.000446|34.516936||||||||||||||||||||10|14620|6443|55817.333177
N|XNYS|202609|FGD|ROUND|1000|LNNYN|2355|8235989.56|235690|235684|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000281|-0.01|-0.000281|-0.01|-0.000281|-0.013333|-0.000375|-0.016667|-0.000468|35.595||||||||||||||||||||3|0|0|0.015504
N|XNYS|202609|FGD|ROUND|1000|LNYNN|45|155427.1|4510|4300|210|0|0|0|0|0|100|110|0|0|0.000476|0.000014|0.000476|0.000014|0.014762|0.000441|0.020476|0.000612|0.054762|0.001636|33.467381|0.039524|0.01|0.000299|0.253012|210|0.014762|12769.488846|0||0||||||||210|0|2|0|0|12769.488846
N|XNYS|202609|FGD|ROUND|1000|LNYYN|1510|5323246.48|152354|151825|529|0|529|0|0|0|0|0|0|0|0.011399|0.000329|0.013289|0.000383|0.009509|0.000274|0.009471|0.000273|0.019868|0.000573|34.673185|0.033289|0.011399|0.000329|0.342419|529|0.010945|0.01481|0||0||||||||800|0|8|0|0|0.01481
N|XNYS|202609|FGD|ROUND|1000|LYNYN|462|1657713.07|47305|46293|1012|0|1012|0|0|0|0|0|0|0|0.009081|0.000266|0.011057|0.000324|0.00498|0.000146|-0.00498|-0.000146|0.01|0.000293|34.166472|0.021502|0.017658|0.000517|0.821232|173|0.011243|0.016132|839|0.014394|0||||||||1130|10||||
N|XNYS|202609|FGD|ROUND|10000|LNNNN|15|209467.99|5925|4915|1010|0|0|0|0|0|0|0|1010|0|-0.014277|-0.000403|-0.014277|-0.000403|-0.009743|-0.000275|-0.004158|-0.000118|-0.004535|-0.000128|35.388208||||||||||||||||||||2|842|841|118637.752293
N|XNYS|202609|FGD|ROUND|10000|LNNYN|2|27077.2|787|787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGD|ROUND|10000|LNYYN|39|475086|14000|13674|326|0|326|0|0|0|0|0|0|0|0|0|0|0|0.017607|0.0005|-0.003988|-0.000113|0.014417|0.00041|35.190798|0.04|0|0|0|326|0.02|0.014837|0||0||||||||600|0|2|0|0|0.014837
N|XNYS|202609|FGD|ROUND|10000|LYNYN|401|5509551.52|160575|159215|1360|0|1360|0|0|0|0|0|0|0|0.008419|0.000238|0.015772|0.000446|0.013316|0.000376|0.010375|0.000293|0.011559|0.000327|35.375143|0.02964|0.027868|0.000788|0.940213|115|0.010478|0.015863|1245|0.015947|0||||||||2781|45||||
N|XNYS|202609|FGD|ROUND|20000|LNNYN|2|53480|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGD|ROUND|20000|LNYYN|22|613941.45|17742|17742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGD|ROUND|20000|LYNYN|217|5989344.08|173038|171828|1210|0|1210|0|0|0|0|0|0|0|0.000661|0.000019|0.000661|0.000019|0.000579|0.000016|0.000579|0.000016|0.004711|0.000133|35.425455|0.010083|0.000826|0.000023|0.081967|1110|0.005045|0.014332|100|0.024175|0||||||||2650|0||||
N|XNYS|202609|FGD|ROUND|200000|LYNYN|19|4165607.66|120494|120494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGD|ROUND|5000|LNNNN|3627|24958999.75|725134|724934|200|0|0|0|0|0|200|0|0|0|-0.01|-0.000293|-0.02|-0.000585|-0.01|-0.000293|-0.005|-0.000146|-0.01|-0.000293|34.1875||||||||||||||||||||2|2220|609|5210.266886
N|XNYS|202609|FGD|ROUND|5000|LNNYN|11|85289.95|2483|2483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGD|ROUND|5000|LNYNN|189|1304750.71|37827|37527|300|0|81|219|0|0|0|0|0|0|-0.006667|-0.000193|-0.007067|-0.000205|-0.0077|-0.000223|-0.001267|-0.000037|0.0146|0.000424|34.4647|0.02|0|0|0|300|0.01|0.449976|0||0||||||||700|0|4|281|81|0.449976
N|XNYS|202609|FGD|ROUND|5000|LNYYN|135|923797.84|26563|26220|343|0|343|0|0|0|0|0|0|0|0.002915|0.000083|0.002915|0.000083|0.002915|0.000083|0.00344|0.000098|0.018076|0.000517|34.931458|0.023032|0.002915|0.000083|0.126582|343|0.010058|0.010759|0||0||||||||1179|0|6|0|0|0.010759
N|XNYS|202609|FGD|ROUND|5000|LYNNN|9|63757.5|1830|1830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGD|ROUND|5000|LYNYN|194|1338064.25|38459|37808|651|0|651|0|0|0|0|0|0|0|0.005945|0.00017|0.005945|0.00017|0.003072|0.000088|0.000983|0.000028|0.001644|0.000047|35.050676|0.017911|0.008817|0.000252|0.492281|264|0.011212|0.011015|387|0.01458|0||||||||769|0||||
N|XNYS|202609|FGD|ROUND|50000|LNYYN|193|13699240|386000|385900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001435|34.84|0.02|0|0|0|100|0.01|0.015063|0||0||||||||1200|0|1|0|0|0.015063
N|XNYS|202609|FGD|ROUND|50000|LYNYN|213|17798837.98|511591|511591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGDL|ODD|0|LNNNN|29|2435.79|42|38|4|0|0|0|0|0|0|4|0|0|-0.1225|-0.002112|-0.1225|-0.002112|-0.095|-0.001638|-0.05|-0.000862|-0.0025|-0.000043|57.99875||||||||||||||||||||2|7|0|11049.886802
N|XNYS|202609|FGDL|ODD|0|LNNYN|15|1778.98|31|27|4|0|4|0|0|0|0|0|0|0|-0.02|-0.00036|-0.02|-0.00036|-0.02|-0.00036|0.04|0.00072|-0.1|-0.001801|55.535||||||||||||||||||||1|0|0|0.006928
N|XNYS|202609|FGDL|ODD|0|LNYYN|151|16535.6|289|277|12|0|12|0|0|0|0|0|0|0|0.050833|0.000902|0.0475|0.000843|0.028333|0.000503|0.03|0.000532|0.000833|0.000015|56.3625|0.158333|0.043333|0.000769|0.273684|12|0.0575|0.01198|0||0||||||||13|0|4|0|0|0.01198
N|XNYS|202609|FGDL|ODD|1000|LNNNN|165|280205.32|5064|4601|463|0|0|0|0|52|51|108|198|54|-0.014363|-0.000259|-0.02|-0.000361|-0.013197|-0.000238|-0.003024|-0.000055|0.016631|0.0003|55.3723||||||||||||||||||||17|282|163|112559.429798
N|XNYS|202609|FGDL|ODD|1000|LNNYN|10|19176.26|338|240|98|0|98|0|0|0|0|0|0|0|-0.039286|-0.000707|-0.037143|-0.000668|-0.021429|-0.000385|-0.017143|-0.000308|-0.074286|-0.001336|55.588214||||||||||||||||||||4|0|0|0.016485
N|XNYS|202609|FGDL|ODD|1000|LNYNN|18|27161.6|490|134|356|0|0|0|80|106|58|0|112|0|0.013933|0.000252|0.01323|0.000239|0.010899|0.000197|0.018146|0.000328|0.082584|0.001491|55.391306|0.121039|0.015084|0.000272|0.124623|356|0.052978|27575.800865|0||0||||||||356|0|13|51|49|27575.800865
N|XNYS|202609|FGDL|ODD|1000|LNYYN|111|220652.35|3874|3466|408|0|408|0|0|0|0|0|0|0|0.013652|0.000247|0.01576|0.000285|0.016005|0.00029|0.00299|0.000054|-0.046765|-0.000846|55.252966|0.126275|0.024461|0.000443|0.193711|408|0.050907|0.016112|0||0||||||||408|0|14|0|0|0.016112
N|XNYS|202609|FGDL|ODD|1000|LYNYN|3|7064.11|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGDL|ODD|250|LNNNN|13|6644.09|116|109|7|0|0|0|0|0|0|7|0|0|-0.12|-0.00207|-0.12|-0.00207|-0.12|-0.00207|-0.16|-0.00276|-0.18|-0.003105|57.98||||||||||||||||||||1|1|0|12179.021474
N|XNYS|202609|FGDL|ODD|250|LNNYN|6|2974.48|53|47|6|0|6|0|0|0|0|0|0|0|-0.07|-0.00126|-0.06|-0.00108|-0.04|-0.00072|-0.04|-0.00072|-0.06|-0.00108|55.55||||||||||||||||||||1|0|0|0.006771
N|XNYS|202609|FGDL|ODD|250|LNYNN|1|993.78|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGDL|ODD|250|LNYYN|49|26898.84|471|428|43|0|43|0|0|0|0|0|0|0|0.082791|0.001484|0.081628|0.001463|0.075116|0.001347|0.022558|0.000404|0.023256|0.000417|55.783837|0.158372|0.08814|0.00158|0.556535|43|0.035116|0.012737|0||0||||||||43|0|5|0|0|0.012737
N|XNYS|202609|FGDL|ODD|5000|LNNNN|1|5230.16|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGDL|ODD|5000|LNYYN|8|42233.52|743|653|90|0|90|0|0|0|0|0|0|0|0.01|0.000179|0.03|0.000538|0|0|0.03|0.000538|-0.01|-0.000179|55.735|0.15|0.05|0.000897|0.333333|90|0.05|0.020754|0||0||||||||90|0|1|0|0|0.020754
N|XNYS|202609|FGDL|ROUND|10000|LNNYN|1|10000.25|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGDL|ROUND|10000|LNYYN|11|127879.55|2243|2243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGDL|ROUND|10000|LYNYN|8|100906.56|1751|1751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGDL|ROUND|20000|LNNYN|6|138965|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGDL|ROUND|20000|LNYYN|8|240036.01|4218|4218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGDL|ROUND|20000|LYNYN|3|86606|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGDL|ROUND|200000|LNNYN|6|1458622.42|26329|26253|76|0|76|0|0|0|0|0|0|0|-0.047895|-0.000868|-0.044342|-0.000803|-0.0375|-0.000679|-0.051316|-0.00093|-0.091184|-0.001652|55.188355||||||||||||||||||||4|0|0|0.016518
N|XNYS|202609|FGDL|ROUND|200000|LNYYN|4|950822.85|17168|17100|68|0|68|0|0|0|0|0|0|0|0.001765|0.000032|0.001765|0.000032|-0.001912|-0.000034|-0.037941|-0.000683|-0.038824|-0.000698|55.587574|0.168088|0.003088|0.000056|0.018373|68|0.0825|0.017568|0||0||||||||12859|0|4|0|0|0.017568
N|XNYS|202609|FGDL|ROUND|5000|LNNNN|589|3414512|58900|58900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGDL|ROUND|5000|LNNYN|12|75867.51|1322|1322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGDL|ROUND|5000|LNYYN|155|946812.24|16429|16429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGDL|ROUND|5000|LYNYN|87|522526.58|9059|9059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGDL|ROUND|50000|LNYYN|7|546537|9525|9500|25|0|25|0|0|0|0|0|0|0|0.01|0.000182|0|0|-0.05|-0.000908|-0.03|-0.000545|0.03|0.000545|55.05|0.1|0.02|0.000363|0.2|25|0.04|0.014966|0||0||||||||100|0|1|0|0|0.014966
N|XNYS|202609|FGDL|ROUND|50000|LYNYN|2|179798|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGI|ODD|0|LNNNN|1083|85130.07|10167|9948|219|0|34|2|1|13|62|0|49|58|-0.251644|-0.031418|-0.238584|-0.029788|-0.164749|-0.020569|-0.185342|-0.02314|-0.198995|-0.024845|8.009521||||||||||||||||||||23|541|113|237761.981785
N|XNYS|202609|FGI|ODD|0|LNNYN|22952|1569361.96|189436|188750|686|0|686|0|0|0|0|0|0|0|-0.229038|-0.025544|-0.227843|-0.02541|-0.218819|-0.024404|-0.142668|-0.015911|-0.17156|-0.019133|8.966582||||||||||||||||||||248|0|0|0.006243
N|XNYS|202609|FGI|ODD|0|LNYNN|83|4985.08|608|565|43|0|37|3|1|0|0|0|2|0|0.106047|0.011719|0.107907|0.011924|0.093488|0.010331|0.075349|0.008327|0.162558|0.017964|9.049186|0.400233|0.116047|0.012824|0.289948|43|0.142093|1788.547213|0||0||||||||43|0|9|7|1|1788.547213
N|XNYS|202609|FGI|ODD|0|LNYYN|6283|663540.68|78280|76864|1416|0|1416|0|0|0|0|0|0|0|0.056617|0.006378|0.046292|0.005215|0.045487|0.005125|0.077599|0.008742|0.103312|0.011639|8.876324|0.402126|0.084047|0.009469|0.209006|1416|0.15904|0.009606|0||0||||||||1456|0|173|0|0|0.009606
N|XNYS|202609|FGI|ODD|0|LYNNN|3|24.52|3|0|2|1|2|1|0|0|0|0|0|0|0.153333|0.018922|0.153333|0.018922|0.153333|0.018922|0.076667|0.009461|0.213333|0.026327|8.103333|0.206667|0.153333|0.018922|0.741935|3|0.026667|0.290136|0||0||||||||3|0||||
N|XNYS|202609|FGI|ODD|0|LYNYN|49|4567.28|562|142|420|0|420|0|0|0|0|0|0|0|0.192452|0.024149|0.199524|0.025036|0.195571|0.02454|0.180381|0.022634|0.194214|0.02437|7.969524|0.315524|0.218095|0.027366|0.691216|245|0.08351|0.012281|175|0.013817|0||||||||420|0||||
N|XNYS|202609|FGI|ODD|250|LNNNN|458|185093.31|22907|22848|59|0|0|0|0|0|0|0|0|59|0.12|0.014345|0.04|0.004782|0.04|0.004782|0.1|0.011955|0.38|0.045427|8.365||||||||||||||||||||1|461|77|1863315.034608
N|XNYS|202609|FGI|ODD|250|LNNYN|2868|802322.73|100618|100480|138|0|138|0|0|0|0|0|0|0|-0.08971|-0.010761|-0.08971|-0.010761|-0.08971|-0.010761|0.091449|0.010969|-0.048986|-0.005876|8.336884||||||||||||||||||||4|0|0|0.007006
N|XNYS|202609|FGI|ODD|250|LNYNN|14|6628.42|799|569|230|0|138|0|0|0|60|0|0|32|0.015913|0.001796|0.02287|0.002582|-0.000087|-0.00001|-0.004783|-0.00054|0.161304|0.01821|8.857826|0.436|0.036435|0.004113|0.083566|230|0.199783|894085.55253|0||0||||||||298|0|5|63|58|894085.55253
N|XNYS|202609|FGI|ODD|250|LNYYN|1243|425877.37|52540|51851|689|0|689|0|0|0|0|0|0|0|0.070348|0.008794|0.068026|0.008504|0.068026|0.008504|0.063846|0.007981|0.057518|0.00719|7.999485|0.383585|0.064282|0.008036|0.167581|689|0.159652|0.014078|0||0||||||||757|0|19|0|0|0.014078
N|XNYS|202609|FGI|ODD|250|LYNYN|19|11639.68|1383|1211|172|0|172|0|0|0|0|0|0|0|-0.010407|-0.001214|0.02936|0.003425|0.02936|0.003425|0.008779|0.001024|-0.087267|-0.010181|8.571395|0.278605|0.076395|0.008913|0.274207|119|0.146134|0.013215|53|0.011487|0||||||||197|0||||
N|XNYS|202609|FGI|ROUND|1000|LNNNN|4|7301.44|906|469|437|0|0|0|0|0|0|0|0|437|-0.070778|-0.008709|-0.070778|-0.008709|-0.070778|-0.008709|-0.070778|-0.008709|-0.041945|-0.005161|8.126888||||||||||||||||||||2|317|317|1085642.946137
N|XNYS|202609|FGI|ROUND|1000|LNNYN|61|123226.37|13804|13804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGI|ROUND|1000|LNYYN|161|297180.69|33575|33575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGI|ROUND|1000|LYNYN|60|104971.77|11623|10876|747|0|747|0|0|0|0|0|0|0|0.105502|0.012264|0.105502|0.012264|0.105502|0.012264|0.105502|0.012264|0.089438|0.010397|8.602537|0.183146|0.142985|0.016621|0.780718|400|0.0375|0.013104|347|0.011021|0||||||||800|47||||
N|XNYS|202609|FGI|ROUND|10000|LNNYN|20|232666.66|26915|26915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGI|ROUND|10000|LNYYN|11|134819.57|14041|14041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGI|ROUND|10000|LYNYN|1|11347.35|1605|1605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGI|ROUND|20000|LYNYN|1|38724|4200|3925|275|0|275|0|0|0|0|0|0|0|-0.415455|-0.042897|-0.415455|-0.042897|0.404545|0.04177|0.584545|0.060356|0.514545|0.053128|9.685|0.93|0.764545|0.078941|0.822092|175|0.13|0.000251|100|0.000488|0||||||||100|175||||
N|XNYS|202609|FGI|ROUND|250|LNNNN|24|19512.79|2407|2307|100|0|0|100|0|0|0|0|0|0|0.25|0.026274|0.25|0.026274|-0.57|-0.059905|-0.75|-0.078823|-0.68|-0.071466|9.515||||||||||||||||||||1|0|0|0.774774
N|XNYS|202609|FGI|ROUND|250|LNNYN|253|215480.74|25435|25435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGI|ROUND|250|LNYNN|1|796|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGI|ROUND|250|LNYYN|1218|1002738.22|122201|122101|100|0|100|0|0|0|0|0|0|0|0.1694|0.021188|0.1694|0.021188|0.1694|0.021188|0.1694|0.021188|0.1694|0.021188|7.995|0.19|0.1694|0.021188|0.891579|100|0.0103|0.007548|0||0||||||||100|0|1|0|0|0.007548
N|XNYS|202609|FGI|ROUND|250|LYNYN|247|195543.03|24756|24277|479|0|479|0|0|0|0|0|0|0|-0.043173|-0.005174|-0.033319|-0.003993|-0.031232|-0.003743|0.072025|0.008631|-0.045136|-0.005409|8.344718|0.138706|0.12618|0.015121|0.909693|300|0.01|0.007903|179|0.008392|0||||||||500|20||||
N|XNYS|202609|FGI|ROUND|5000|LNNNN|1|5348.5|563|463|100|0|0|0|53|0|0|0|0|47|-0.2088|-0.022072|-0.23|-0.024313|-0.23|-0.024313|-0.23|-0.024313|-0.23|-0.024313|9.46||||||||||||||||||||1|100|100|166250.345009
N|XNYS|202609|FGI|ROUND|5000|LNNYN|29|265395.25|29575|29575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGI|ROUND|5000|LNYYN|52|388871.48|42340|42340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGI|ROUND|5000|LYNYN|4|24232.7|2597|2597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGI|ROUND|50000|LNYYN|2|189870.64|18868|18868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGI|ROUND|50000|LYNYN|2|339259.87|35346|35346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGII|ODD|0|LNNNN|1|140.14|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGII|ODD|0|LNYYN|51|4559.13|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGII|ODD|0|LYNYN|4|70.16|7|6|1|0|1|0|0|0|0|0|0|0|0.03|0.00299|0.03|0.00299|0.03|0.00299|0.03|0.00299|0.03|0.00299|10.035|0.03|0.03|0.00299|1|0|||1|0.015785|0||||||||1|0||||
N|XNYS|202609|FGII|ROUND|1000|LNNNN|50|187564.52|18626|18626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|22|
N|XNYS|202609|FGII|ROUND|1000|LNNYN|4|7014|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGII|ROUND|1000|LNYYN|6|14035|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGII|ROUND|1000|LYNYN|1|1442.88|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGII|ROUND|10000|LNYYN|3|42094|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGII|ROUND|10000|LYNYN|2|26052|2600|1201|1399|0|1399|0|0|0|0|0|0|0|-0.050036|-0.004992|-0.050036|-0.004992|-0.050036|-0.004992|-0.015011|-0.001498|-0.015011|-0.001498|10.022495|0.014996|0.014996|0.001496|1|0|||1399|0.019782|0||||||||2600|0||||
N|XNYS|202609|FGII|ROUND|20000|LNNYN|1|24024|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGII|ROUND|20000|LNYYN|1|28129.95|2799|2799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGII|ROUND|20000|LYNYN|3|67635|6750|4750|2000|0|2000|0|0|0|0|0|0|0|-0.0165|-0.001648|-0.02|-0.001997|-0.02|-0.001997|-0.02|-0.001997|-0.007|-0.000699|10.015|0.01|0.01|0.000999|1|0|||2000|0.013598|0||||||||4250|0||||
N|XNYS|202609|FGII|ROUND|200000|LNYNN|1|501000|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGII|ROUND|5000|LNNNN|85|587422|58500|55000|3500|0|0|0|0|0|700|0|1399|1401|0.023991|0.002395|0.025991|0.002594|0.029991|0.002994|0.015991|0.001596|0.013991|0.001397|10.018001||||||||||||||||||||6|5178|3137|1298451.172798
N|XNYS|202609|FGII|ROUND|5000|LNYYN|1|9018|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGII|ROUND|5000|LYNYN|3|20040|2000|1300|700|0|700|0|0|0|0|0|0|0|0.01|0.000999|0.01|0.000999|-0.01|-0.000999|-0.01|-0.000999|-0.02|-0.001997|10.015|0.01|0.01|0.000999|1|0|||700|0.016447|0||||||||700|0||||
N|XNYS|202609|FGIIU|ROUND|1000|LNNYN|2|9378.6|924|924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGIIU|ROUND|1000|LNYYN|1|2711.52|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGIIU|ROUND|5000|LNNYN|7|39912.4|3958|3958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGIIU|ROUND|5000|LNYYN|1|5055|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGIIW|ODD|0|LNNYN|26|277.52|2080|2080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGIIW|ODD|0|LNYYN|2|3.55|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGIIW|ROUND|0|LNNNN|1|40|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGIIW|ROUND|0|LNNYN|6|306.09|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGIIW|ROUND|0|LNYYN|32|2419.93|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGIIW|ROUND|0|LYNYN|6|433.51|2970|2970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGIIW|ROUND|250|LNYYN|1|282.6|1570|1570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGIIW|ROUND|250|LYNYN|2|1224.68|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGIWW|ODD|0|LNYYN|16|28.6|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGIWW|ROUND|0|LNNYN|6|132.13|1455|1455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGIWW|ROUND|0|LNYYN|33|401.38|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGIWW|ROUND|0|LYNYN|4|68.74|1175|1175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGL|ODD|0|LNNNN|1343|75689.62|9977|9604|373|0|8|54|3|0|49|97|82|80|-0.053164|-0.008107|-0.053592|-0.008173|0.106113|0.016181|0.121046|0.018459|0.196515|0.029967|6.557654||||||||||||||||||||84|615|282|535035.84089
N|XNYS|202609|FGL|ODD|0|LNNYN|4146|314269.5|64680|64062|618|0|618|0|0|0|0|0|0|0|-0.139871|-0.028899|-0.139871|-0.028899|-0.159466|-0.032947|-0.107896|-0.022293|-0.003107|-0.000642|4.840008||||||||||||||||||||27|0|0|0.007185
N|XNYS|202609|FGL|ODD|0|LNYNN|279|11983.29|1723|1627|96|0|25|0|1|0|70|0|0|0|0.058333|0.009952|0.058333|0.009952|0.203438|0.034706|0.195938|0.033427|-0.324792|-0.055409|5.861667|0.164583|0.058333|0.009952|0.35443|96|0.053125|4276.212011|0||0||||||||96|0|6|172|90|4276.212011
N|XNYS|202609|FGL|ODD|0|LNYYN|8336|400976.63|62508|61860|648|0|648|0|0|0|0|0|0|0|0.06375|0.011021|0.05659|0.009783|-0.01142|-0.001974|0.003858|0.000667|0.024367|0.004213|5.784275|0.224969|0.079907|0.013815|0.355193|648|0.072531|0.009928|0||0||||||||1934|0|116|0|0|0.009928
N|XNYS|202609|FGL|ODD|0|LYNNN|1|47.74|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGL|ODD|0|LYNYN|324|27572.96|5019|4464|555|0|555|0|0|0|0|0|0|0|0.051009|0.009112|0.040559|0.007245|-0.023189|-0.004142|-0.101658|-0.018159|-0.132991|-0.023757|5.598054|0.089117|0.082775|0.014786|0.928831|69|0.025507|0.011773|486|0.010976|0||||||||628|0||||
N|XNYS|202609|FGL|ODD|0|MXXNN|1|27|2|0|2|0|2|0|0|0|0|0|0|0|1.38|0.097183|1.38|0.097183|1.38|0.097183|1.38|0.097183|0.52|0.03662|14.2|1.4|1.38|0.097183|0.985714|2|0.01|0.017431|0||0||||||||2|0||||
N|XNYS|202609|FGL|ODD|1000|LNNNN|8|10512.22|631|563|68|0|0|0|0|0|0|0|68|0|-0.38|-0.021714|-0.38|-0.021714|-0.37|-0.021143|-0.5|-0.028571|-1.25|-0.071429|17.5||||||||||||||||||||1|1|0|253559.593657
N|XNYS|202609|FGL|ODD|1000|LNNYN|56|74996.31|4462|4462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGL|ODD|1000|LNYYN|142|197844.16|11193|11193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGL|ODD|1000|LYNYN|6|8404.72|500|432|68|0|68|0|0|0|0|0|0|0|0.38|0.022029|0.38|0.022029|0.37|0.021449|0.5|0.028986|1.25|0.072464|17.25|0.5|0.5|0.028986|1|0|||68|0.014299|0||||||||68|0||||
N|XNYS|202609|FGL|ODD|250|LNNNN|267|105789.47|11401|10993|408|0|0|0|16|108|197|87|0|0|0.013922|0.002236|0.023235|0.003732|0.231863|0.037237|0.228431|0.036686|0.229412|0.036844|6.226654||||||||||||||||||||8|803|238|7522.038913
N|XNYS|202609|FGL|ODD|250|LNNYN|403|167353.26|21931|21308|623|0|623|0|0|0|0|0|0|0|-0.075201|-0.014683|-0.08374|-0.01635|-0.063419|-0.012383|-0.061878|-0.012082|-0.227014|-0.044325|5.121565||||||||||||||||||||9|0|0|0.006007
N|XNYS|202609|FGL|ODD|250|LNYNN|36|12654.81|1278|1108|170|0|41|0|0|0|60|69|0|0|0.048471|0.007189|0.048471|0.007189|0.312294|0.046321|0.348824|0.051739|0.828588|0.1229|6.741971|0.158059|-0.044882|-0.006657|-0.28396|170|0.101471|11378.436292|0||0||||||||170|0|3|79|23|11378.436292
N|XNYS|202609|FGL|ODD|250|LNYYN|1326|598271.4|77617|77364|253|0|253|0|0|0|0|0|0|0|0.317945|0.033284|0.278775|0.029183|-0.050593|-0.005296|-0.969763|-0.101519|-0.787708|-0.082461|9.55251|0.505889|0.318538|0.033346|0.629659|253|0.093676|0.013163|0||0||||||||791|0|16|0|0|0.013163
N|XNYS|202609|FGL|ODD|250|LYNYN|83|42362.36|5906|5231|675|0|675|0|0|0|0|0|0|0|-0.064207|-0.011914|-0.097333|-0.01806|-0.121778|-0.022596|-0.072741|-0.013497|-0.032756|-0.006078|5.38937|0.048133|0.037763|0.007007|0.784549|70|0.05|0.011527|605|0.007166|0||||||||703|0||||
N|XNYS|202609|FGL|ROUND|1000|LNNNN|11|14764.63|2632|2416|216|0|0|0|0|216|0|0|0|0|0.043704|0.008812|0.043704|0.008812|-0.169259|-0.034127|-0.17|-0.034277|0.097778|0.019715|4.95963||||||||||||||||||||2|615|615|146.630714
N|XNYS|202609|FGL|ROUND|1000|LNNYN|517|1030323.45|122593|122194|399|0|399|0|0|0|0|0|0|0|0.09|0.01877|0.09|0.01877|0.09|0.01877|0.34|0.070907|0.56|0.116788|4.795||||||||||||||||||||1|0|0|0.000279
N|XNYS|202609|FGL|ROUND|1000|LNYNN|4|8858.7|1746|200|1546|0|452|1094|0|0|0|0|0|0|0.068991|0.013934|0.09978|0.020152|0.009741|0.001967|0.061514|0.012423|0.534812|0.108012|4.951429|0.219909|0.108396|0.021892|0.492911|1546|0.055757|0.347771|0||0||||||||300|1246|3|200|200|0.347771
N|XNYS|202609|FGL|ROUND|1000|LNYYN|2420|4344947.59|455099|454212|887|0|887|0|0|0|0|0|0|0|0.206347|0.026815|-0.558737|-0.072607|-0.596685|-0.077538|-0.470767|-0.061175|-0.372909|-0.048459|7.695355|0.337136|0.261218|0.033945|0.774813|887|0.037959|0.011368|0||0||||||||1318|120|9|0|0|0.011368
N|XNYS|202609|FGL|ROUND|1000|LYNYN|427|770871.07|107229|106498|731|0|731|0|0|0|0|0|0|0|0.001902|0.000342|0.021108|0.003801|0.106539|0.019185|0.122202|0.022006|-0.010438|-0.00188|5.55314|0.07186|0.064938|0.011694|0.903674|186|0.013602|0.016057|545|0.015964|0||||||||849|145||||
N|XNYS|202609|FGL|ROUND|1000|MXXNN|5|14335.99|2503|0|0|2503|0|2108|395|0|0|0|0|0|0.06133|0.010763|0.053292|0.009352|-0.164758|-0.028913|-0.026109|-0.004582|0.002026|0.000355|5.698456|0.098086|0.113268|0.019877|1.15478|290|0.020966|0.458137|1629|0.475323|584|0.042945|1.222289||||||1800|119||||
N|XNYS|202609|FGL|ROUND|10000|LNNYN|70|823926.86|142321|142241|80|0|80|0|0|0|0|0|0|0|-0.14|-0.020619|-0.14|-0.020619|-0.15|-0.022091|-0.19|-0.027982|-0.87|-0.12813|6.79||||||||||||||||||||1|0|0|0.016269
N|XNYS|202609|FGL|ROUND|10000|LNYYN|105|1364612|216251|215951|300|0|300|0|0|0|0|0|0|0|-0.059333|-0.010621|-0.074667|-0.013366|-0.041333|-0.007399|-0.042667|-0.007638|-0.395333|-0.070768|5.586333|0.23|0.167333|0.029954|0.727536|300|0.031333|0.010662|0||0||||||||1400|0|4|0|0|0.010662
N|XNYS|202609|FGL|ROUND|10000|LYNYN|16|202111.7|33709|33709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGL|ROUND|10000|MXXNN|1|13200|2000|0|0|2000|0|2000|0|0|0|0|0|0|0.06|0.00905|-0.34|-0.051282|-1.7|-0.25641|-1.67|-0.251885|-1.67|-0.251885|6.63|0.06|0.06|0.00905|1|0|||2000|0.254198|0||||||||2000|0||||
N|XNYS|202609|FGL|ROUND|20000|LNYYN|1|26205|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGL|ROUND|20000|LYNYN|6|146028.24|15389|15389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGL|ROUND|250|LNNNN|146|75119.24|14649|13880|769|0|0|0|0|0|269|0|400|100|0.00632|0.001304|0.039714|0.008194|0.15697|0.032385|0.045839|0.009457|0.128635|0.026539|4.84697||||||||||||||||||||8|1140|751|80330.682991
N|XNYS|202609|FGL|ROUND|250|LNNYN|1302|766956.75|138092|135824|2268|0|2268|0|0|0|0|0|0|0|-0.081005|-0.016323|-0.099647|-0.020079|-0.057249|-0.011536|-0.11649|-0.023473|-0.340653|-0.068642|4.962716||||||||||||||||||||24|0|0|0.005525
N|XNYS|202609|FGL|ROUND|250|LNYNN|1|753|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGL|ROUND|250|LNYYN|6235|3770785.31|732172|730027|2145|0|2145|0|0|0|0|0|0|0|0.073305|0.012968|0.054093|0.009569|0.067319|0.011909|0.1042|0.018434|0.058224|0.0103|5.652755|0.188513|0.102051|0.018053|0.541349|2145|0.043231|0.012638|0||0||||||||2800|0|27|0|0|0.012638
N|XNYS|202609|FGL|ROUND|250|LYNYN|1251|777398.04|137663|133732|3931|0|3931|0|0|0|0|0|0|0|0.001483|0.000289|-0.005424|-0.001056|-0.020753|-0.00404|-0.022691|-0.004418|-0.100242|-0.019515|5.136674|0.080903|0.077632|0.015113|0.959564|606|0.010611|0.013178|3325|0.012123|0||||||||3856|283||||
N|XNYS|202609|FGL|ROUND|5000|LNNNN|7|42181.75|8566|7653|913|0|0|140|0|0|100|100|496|77|-0.07908|-0.016045|-0.07908|-0.016045|-0.132092|-0.026801|-0.077558|-0.015736|-0.062421|-0.012665|4.928571||||||||||||||||||||4|946|913|94823.034137
N|XNYS|202609|FGL|ROUND|5000|LNNYN|64|474311.29|59711|59711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGL|ROUND|5000|LNYNN|6|35937.92|7216|3084|4132|0|472|2055|0|86|48|1471|0|0|0.035382|0.007162|0.042401|0.008583|0.032064|0.006491|0.027033|0.005472|0.02167|0.004386|4.940186|0.179042|0.089884|0.018194|0.502028|4132|0.044579|6264.450709|0||0||||||||1000|3132|5|2992|2792|6264.450709
N|XNYS|202609|FGL|ROUND|5000|LNYYN|131|938081.93|132408|132200|208|0|208|0|0|0|0|0|0|0|-0.026538|-0.003894|-0.09625|-0.014122|-0.019327|-0.002836|-0.048173|-0.007068|-0.052981|-0.007773|6.815817|0.301058|0.081635|0.011977|0.271159|208|0.109712|0.010073|0||0||||||||1100|0|3|0|0|0.010073
N|XNYS|202609|FGL|ROUND|5000|LYNYN|32|244974.73|35297|35297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGM|ODD|0|LNNNN|8|912.24|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|FGM|ODD|0|LNNYN|2|122.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGM|ODD|0|LNYYN|73|8983.62|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGM|ODD|0|LYNYN|33|5042.8|81|51|30|0|30|0|0|0|0|0|0|0|0.121667|0.001953|0.122667|0.001969|0.131667|0.002113|0.135667|0.002178|0.121333|0.001948|62.298|0.124667|0.120667|0.001937|0.967914|6|0.01|0.016135|24|0.013279|0||||||||30|0||||
N|XNYS|202609|FGM|ODD|1000|LNNNN|7|9584.06|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
N|XNYS|202609|FGM|ODD|1000|LNYNN|1|1234.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGM|ODD|1000|LNYYN|28|56627.54|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGM|ODD|1000|LYNYN|8|19097.47|309|70|239|0|239|0|0|0|0|0|0|0|0.115188|0.001866|0.115188|0.001866|0.110251|0.001786|0.100126|0.001622|0.080711|0.001307|61.741987|0.111004|0.111004|0.001798|1|0|||239|0.008828|0||||||||273|0||||
N|XNYS|202609|FGM|ODD|250|LNNNN|10|5707.86|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGM|ODD|250|LNYYN|86|47575.58|756|756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGM|ODD|250|LYNYN|12|7976.28|127|99|28|0|28|0|0|0|0|0|0|0|0.171071|0.002717|0.161786|0.00257|0.148929|0.002366|0.1125|0.001787|0.054286|0.000862|62.956964|0.171071|0.171071|0.002717|1|0|||28|0.015074|0||||||||28|0||||
N|XNYS|202609|FGM|ODD|5000|LNYYN|2|12301.74|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGM|ROUND|10000|LNYYN|3|45107.94|739|739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGM|ROUND|10000|LYNYN|4|49092|780|480|300|0|300|0|0|0|0|0|0|0|-0.106667|-0.001669|-0.106667|-0.001669|0.146667|0.002295|0.186667|0.00292|0.273333|0.004276|63.916667|0.16|0.153333|0.002399|0.958333|100|0.01|0.022826|200|0.020884|0||||||||400|0||||
N|XNYS|202609|FGM|ROUND|20000|LNYYN|1|25684|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGM|ROUND|5000|LNNNN|23677|145905890|2367700|2366796|904|0|27|26|0|134|124|212|376|5|0.281869|0.004498|0.28323|0.00452|-0.135796|-0.002167|-0.134204|-0.002142|-0.143717|-0.002293|62.666748||||||||||||||||||||28|4323|2969|71180.877391
N|XNYS|202609|FGM|ROUND|5000|LNNYN|1|6246|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGM|ROUND|5000|LNYNN|28|172502|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|FGM|ROUND|5000|LNYYN|23|147041.92|2384|2384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGM|ROUND|5000|LYNYN|12|81247.7|1310|910|400|0|400|0|0|0|0|0|0|0|-0.61|-0.009728|-0.6125|-0.009768|0.1475|0.002352|0.1375|0.002193|0.14|0.002233|62.7075|0.15|0.15|0.002392|1|0|||400|0.010199|0||||||||400|0||||
N|XNYS|202609|FGN|ODD|0|LNNNN|1944|92601.47|3796|3483|309|0|0|7|24|20|3|23|77|155|-0.091036|-0.00376|-0.091489|-0.003778|-0.091553|-0.003781|-0.088835|-0.003669|-0.06343|-0.00262|24.214094||||||||||||||||||||73|1153|180|2262275.54865
N|XNYS|202609|FGN|ODD|0|LNNYN|3022|89604.01|3646|3602|44|0|44|0|0|0|0|0|0|0|-0.059318|-0.00243|-0.059318|-0.00243|-0.057273|-0.002347|-0.057273|-0.002347|-0.057045|-0.002337|24.407159||||||||||||||||||||13|5|5|0.010241
N|XNYS|202609|FGN|ODD|0|LNYNN|50|3370|139|64|75|0|14|22|10|7|0|2|10|10|0.0136|0.000559|0.0136|0.000559|0.0136|0.000559|0.016533|0.000679|0.046|0.001891|24.332|0.169333|0.025867|0.001063|0.152756|75|0.071733|220739.009676|0||0||||||||77|0|13|22|8|220739.009676
N|XNYS|202609|FGN|ODD|0|LNYYN|873|70294.87|2887|2186|701|0|701|0|0|0|0|0|0|0|0.079472|0.003257|0.079515|0.003259|0.080742|0.003309|0.081598|0.003344|0.077689|0.003184|24.401191|0.182382|0.079672|0.003265|0.43684|701|0.051355|0.009423|0||0||||||||728|0|250|0|0|0.009423
N|XNYS|202609|FGN|ODD|0|LYNNN|3|319.31|13|0|13|0|13|0|0|0|0|0|0|0|0.031538|0.001286|0.031538|0.001286|0.031538|0.001286|0.031538|0.001286|0.02|0.000816|24.524231|0.139231|0.031538|0.001286|0.226519|10|0.07|0.011436|3|0.010307|0||||||||13|0||||
N|XNYS|202609|FGN|ODD|0|LYNYN|315|21272.65|879|357|522|0|522|0|0|0|0|0|0|0|0.116858|0.004841|0.11728|0.004858|0.119943|0.004968|0.120517|0.004992|0.116628|0.004831|24.141111|0.183793|0.121801|0.005045|0.662706|383|0.042245|0.010758|139|0.011477|0||||||||522|0||||
N|XNYS|202609|FGN|ODD|1000|LNNNN|131|214181.55|8764|7950|764|0|0|0|65|77|52|0|288|282|-0.129476|-0.005319|-0.130065|-0.005343|-0.118901|-0.004884|-0.119974|-0.004928|-0.141846|-0.005827|24.34356||||||||||||||||||||15|837|277|2291733.357145
N|XNYS|202609|FGN|ODD|1000|LNNYN|16|22308.86|917|589|328|0|328|0|0|0|0|0|0|0|-0.085457|-0.003549|-0.087652|-0.003641|-0.087652|-0.003641|-0.087652|-0.003641|-0.09064|-0.003765|24.076098||||||||||||||||||||5|0|0|0.00912
N|XNYS|202609|FGN|ODD|1000|LNYNN|11|16002.12|662|254|408|0|119|153|0|3|30|0|0|103|0.077745|0.003208|0.077745|0.003208|0.077745|0.003208|0.076275|0.003147|0.070172|0.002896|24.234191|0.231029|0.100907|0.004164|0.436771|408|0.065061|395263.108125|0||0||||||||513|0|8|209|3|395263.108125
N|XNYS|202609|FGN|ODD|1000|LNYYN|1061|2162182.25|87709|84359|3350|0|3350|0|0|0|0|0|0|0|0.114134|0.004683|0.11443|0.004695|0.113116|0.004641|0.112409|0.004612|0.120603|0.004948|24.371887|0.211881|0.115316|0.004732|0.544252|3350|0.048282|0.010976|0||0||||||||3777|0|57|0|0|0.010976
N|XNYS|202609|FGN|ODD|1000|LYNYN|95|151615.78|6231|3046|3185|0|3185|0|0|0|0|0|0|0|0.121695|0.00499|0.121316|0.004974|0.12287|0.005038|0.065658|0.002692|0.081626|0.003347|24.389728|0.187036|0.127981|0.005247|0.684259|2126|0.044236|0.012685|1059|0.012797|0||||||||3461|0||||
N|XNYS|202609|FGN|ODD|250|LNNNN|254|134379.59|5521|4547|974|0|0|0|54|86|51|25|293|465|-0.110852|-0.004592|-0.110852|-0.004592|-0.101437|-0.004202|-0.103593|-0.004291|-0.098624|-0.004085|24.140929||||||||||||||||||||44|1196|699|1714548.6373
N|XNYS|202609|FGN|ODD|250|LNNYN|42|21153.79|868|696|172|0|172|0|0|0|0|0|0|0|-0.053314|-0.002177|-0.053314|-0.002177|-0.053314|-0.002177|-0.040756|-0.001664|-0.04407|-0.001799|24.490843||||||||||||||||||||8|0|0|0.011561
N|XNYS|202609|FGN|ODD|250|LNYNN|6|4486.67|183|33|150|0|0|50|0|0|0|0|77|23|0.031333|0.001278|0.031333|0.001278|0.031333|0.001278|0.045133|0.00184|0.045133|0.00184|24.525267|0.126267|0.031333|0.001278|0.248152|150|0.047467|191148.775966|0||0||||||||150|0|5|38|15|191148.775966
N|XNYS|202609|FGN|ODD|250|LNYYN|521|307524.81|12541|10661|1880|0|1880|0|0|0|0|0|0|0|0.119995|0.004929|0.119654|0.004915|0.122713|0.005041|0.124649|0.00512|0.137457|0.005647|24.343652|0.206771|0.120527|0.004951|0.582898|1880|0.043122|0.010681|0||0||||||||1973|0|92|0|0|0.010681
N|XNYS|202609|FGN|ODD|250|LYNNN|1|608.25|25|0|25|0|25|0|0|0|0|0|0|0|0.2|0.008187|0.2|0.008187|0.2|0.008187|0.2|0.008187|0.2|0.008187|24.43|0.2|0.2|0.008187|1|0|||25|0.000139|0||||||||25|0||||
N|XNYS|202609|FGN|ODD|250|LYNYN|115|65333.7|2688|1253|1435|0|1435|0|0|0|0|0|0|0|0.121484|0.004992|0.121352|0.004986|0.124718|0.005125|0.137401|0.005646|0.123909|0.005091|24.337512|0.180293|0.127589|0.005242|0.707676|814|0.046456|0.012373|621|0.011799|0||||||||1458|0||||
N|XNYS|202609|FGN|ROUND|1000|LNNNN|1095|2953594.7|121168|112937|8169|0|0|100|23|249|439|209|4384|2765|-0.09522|-0.003899|-0.096519|-0.003952|-0.100818|-0.004128|-0.094447|-0.003867|-0.08183|-0.003351|24.421054||||||||||||||||||||74|10721|4713|1561114.398081
N|XNYS|202609|FGN|ROUND|1000|LNNYN|891|3889982.35|160215|160202|13|0|13|0|0|0|0|0|0|0|-0.05|-0.002056|-0.05|-0.002056|-0.08|-0.00329|-0.08|-0.00329|0.02|0.000823|24.315||||||||||||||||||||1|0|0|0.012174
N|XNYS|202609|FGN|ROUND|1000|LNYNN|15|46050.11|1893|748|1145|0|112|237|182|0|169|101|344|0|-0.008253|-0.00034|-0.009345|-0.000386|-0.00683|-0.000282|-0.013817|-0.00057|-0.070524|-0.002909|24.240983|0.215205|0.03262|0.001346|0.151577|1145|0.091293|24261.777108|0||0||||||||1163|100|10|661|530|24261.777108
N|XNYS|202609|FGN|ROUND|1000|LNYYN|3767|15436227.23|626047|616961|9086|0|9086|0|0|0|0|0|0|0|0.117766|0.004837|0.117766|0.004837|0.118793|0.004879|0.112482|0.00462|0.110512|0.004539|24.347602|0.216168|0.123873|0.005088|0.573041|9086|0.046147|0.010776|0||0||||||||10542|30|83|0|0|0.010776
N|XNYS|202609|FGN|ROUND|1000|LYNNN|24|60983|2545|0|2395|150|2379|150|0|16|0|0|0|0|0.074035|0.003088|0.077179|0.003219|0.000951|0.00004|-0.044236|-0.001845|-0.018597|-0.000776|23.974794|0.106758|0.094468|0.00394|0.884873|736|0.02125|0.016059|1809|6.414188|0||||||||2420|125||||
N|XNYS|202609|FGN|ROUND|1000|LYNYN|222|639860.62|26412|14271|12141|0|12141|0|0|0|0|0|0|0|0.091921|0.003789|0.091777|0.003783|0.08422|0.003472|0.079743|0.003287|0.070394|0.002902|24.258292|0.158911|0.123129|0.005076|0.77483|4638|0.046834|0.014167|7503|0.011917|0||||||||12363|632||||
N|XNYS|202609|FGN|ROUND|10000|LNNNN|196|3123782.69|126837|122786|3951|0|0|100|500|305|365|1|553|2127|-0.103794|-0.004248|-0.104536|-0.004278|-0.066882|-0.002737|-0.069605|-0.002849|-0.072402|-0.002963|24.434214||||||||||||||||||||14|4288|2820|623652.34092
N|XNYS|202609|FGN|ROUND|10000|LNNYN|237|3864428.27|161906|161906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGN|ROUND|10000|LNYNN|5|64342.2|2634|2288|346|0|154|0|0|0|0|122|70|0|0.005087|0.000205|0.005087|0.000205|0.005087|0.000205|0.005087|0.000205|0.076879|0.0031|24.8|0.1|0.076879|0.0031|0.768786|346|0.011561|41089.729296|0||0||||||||200|146|1|394|192|41089.729296
N|XNYS|202609|FGN|ROUND|10000|LNYYN|84|1346900.95|56404|54334|2070|0|2070|0|0|0|0|0|0|0|0.081671|0.003421|0.081671|0.003421|0.090005|0.00377|0.087986|0.003686|0.073599|0.003083|23.872671|0.162502|0.090855|0.003806|0.5591|2070|0.035824|0.016003|0||0||||||||5544|196|12|0|0|0.016003
N|XNYS|202609|FGN|ROUND|10000|LYNNN|3|41180.64|1688|672|1016|0|916|100|0|0|0|0|0|0|0.01622|0.000662|0.01622|0.000662|0.025433|0.001039|0.025433|0.001039|0.003632|0.000148|24.486575|0.136713|0.13502|0.005514|0.987617|51|0.016863|0.022077|965|0.037188|0||||||||800|216||||
N|XNYS|202609|FGN|ROUND|10000|LYNYN|24|343200.25|14134|8962|5172|0|5172|0|0|0|0|0|0|0|0.044316|0.001824|0.045211|0.001861|0.056935|0.002344|0.054047|0.002225|0.054573|0.002246|24.293193|0.16173|0.136841|0.005633|0.846103|1158|0.055583|0.024314|4014|0.019926|0||||||||4711|1503||||
N|XNYS|202609|FGN|ROUND|20000|LNNNN|25|803400.75|32799|27722|4709|0|100|100|0|0|0|0|0|4509|-0.079618|-0.003262|-0.079618|-0.003262|-0.079618|-0.003262|-0.066636|-0.00273|-0.065194|-0.002671|24.410749||||||||||||||||||||5|4465|3501|7521060.285017
N|XNYS|202609|FGN|ROUND|20000|LNNYN|2|51432|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGN|ROUND|20000|LNYNN|6|225945.6|9327|7876|795|0|0|0|175|0|0|0|578|42|-0.057069|-0.002356|-0.057069|-0.002356|-0.057069|-0.002356|-0.057069|-0.002356|-0.007233|-0.000299|24.225132|0.115925|0.035597|0.001469|0.307075|795|0.040164|250203.23564|0||0||||||||800|66|2|796|795|250203.23564
N|XNYS|202609|FGN|ROUND|20000|LNYYN|13|359360.6|15072|14277|795|0|795|0|0|0|0|0|0|0|0.117547|0.004818|0.117547|0.004818|0.117547|0.004818|0.116415|0.004772|0.117107|0.0048|24.395252|0.225975|0.118931|0.004875|0.526301|795|0.053522|0.018671|0||0||||||||700|302|5|0|0|0.018671
N|XNYS|202609|FGN|ROUND|20000|LYNNN|1|49665.24|2014|1654|360|0|360|0|0|0|0|0|0|0|-0.33|-0.013412|-0.33|-0.013412|-0.33|-0.013412|-0.34|-0.013818|-0.34|-0.013818|24.605|0.11|0.11|0.004471|1|0|||360|0.022244|0||||||||300|60||||
N|XNYS|202609|FGN|ROUND|20000|LYNYN|17|478842.85|19738|12920|6818|0|6818|0|0|0|0|0|0|0|0.084581|0.00348|0.084581|0.00348|-0.047567|-0.001957|-0.112191|-0.004617|-0.103038|-0.00424|24.301886|0.160818|0.154955|0.006376|0.963537|960|0.020823|0.017416|5858|0.014609|0||||||||4400|2680||||
N|XNYS|202609|FGN|ROUND|200000|LNNNN|2|509030.85|21217|8690|39|0|0|0|0|0|39|0|0|0|-0.280769|-0.011802|-0.280769|-0.011802|-0.45|-0.018916|-0.45|-0.018916|-0.45|-0.018916|23.79||||||||||||||||||||1|120|47|2508.757222
N|XNYS|202609|FGN|ROUND|200000|LYNYN|1|236156.7|9561|9104|457|0|457|0|0|0|0|0|0|0|0.043348|0.00175|0.043348|0.00175|0.043348|0.00175|0.043348|0.00175|0.043348|0.00175|24.77|0.14|0.133348|0.005383|0.952485|152|0.01|0.020002|305|0.02029|0||||||||300|157||||
N|XNYS|202609|FGN|ROUND|5000|LNNNN|86|667023.97|27419|24090|3329|0|0|407|0|0|247|51|928|1696|-0.057254|-0.002379|-0.057254|-0.002379|-0.074223|-0.003084|-0.075209|-0.003124|-0.084254|-0.0035|24.070694||||||||||||||||||||15|3547|2292|900619.006139
N|XNYS|202609|FGN|ROUND|5000|LNNYN|1250|11393324.29|471698|471398|300|0|300|0|0|0|0|0|0|0|-0.09|-0.003724|-0.09|-0.003724|-0.09|-0.003724|-0.09|-0.003724|-0.09|-0.003724|24.165||||||||||||||||||||1|0|0|0.013658
N|XNYS|202609|FGN|ROUND|5000|LNYNN|13|99421.18|4084|1936|2148|0|532|0|17|220|312|0|668|399|0.079236|0.003247|0.078156|0.003203|0.066136|0.00271|0.07068|0.002896|0.065507|0.002684|24.402556|0.212533|0.107626|0.00441|0.506396|2148|0.052453|147159.931179|0||0||||||||2576|99|9|859|459|147159.931179
N|XNYS|202609|FGN|ROUND|5000|LNYYN|3926|28274594.76|1146237|1142233|4004|0|4004|0|0|0|0|0|0|0|0.089013|0.003674|0.089013|0.003674|0.084463|0.003486|0.082165|0.003391|0.073474|0.003032|24.229075|0.162655|0.094113|0.003884|0.578608|4004|0.034271|0.013296|0||0||||||||6943|251|27|0|0|0.013296
N|XNYS|202609|FGN|ROUND|5000|LYNNN|1|7027.65|291|0|291|0|291|0|0|0|0|0|0|0|0.002887|0.00012|0.002887|0.00012|0.002887|0.00012|0.002887|0.00012|0.002887|0.00012|24.135|0.03|0.022887|0.000948|0.762887|69|0.015|0.019643|222|0.01983|0||||||||291|0||||
N|XNYS|202609|FGN|ROUND|5000|LYNYN|49|361355.62|14869|8317|6552|0|6552|0|0|0|0|0|0|0|0.061772|0.002542|0.06042|0.002486|0.040801|0.001679|0.033092|0.001362|0.033536|0.00138|24.303308|0.134821|0.098524|0.004054|0.730775|2298|0.051745|0.016524|4254|0.016244|0||||||||7116|935||||
N|XNYS|202609|FGN|ROUND|50000|LNNNN|11|1103669.42|46126|34953|11072|0|0|400|412|881|146|133|2|9098|-0.037404|-0.001555|-0.037404|-0.001555|0.037946|0.001577|0.081507|0.003388|0.063126|0.002624|24.057469||||||||||||||||||||6|10904|10064|1730817.842239
N|XNYS|202609|FGN|ROUND|50000|LNNYN|1|117248.48|4853|4392|461|0|461|0|0|0|0|0|0|0|-0.09|-0.003724|-0.09|-0.003724|-0.09|-0.003724|-0.09|-0.003724|-0.09|-0.003724|24.165||||||||||||||||||||1|0|0|0.013857
N|XNYS|202609|FGN|ROUND|50000|LNYNN|1|73200|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGN|ROUND|50000|LNYYN|1|79587.36|3312|2093|1219|0|1219|0|0|0|0|0|0|0|0.36703|0.015399|0.36703|0.015399|0.36703|0.015399|0.36703|0.015399|0.34703|0.01456|23.835|0.41|0.36703|0.015399|0.895196|1219|0.021485|0.026123|0||0||||||||800|419|1|0|0|0.026123
N|XNYS|202609|FGN|ROUND|50000|LYNYN|15|1234392|50816|41552|9264|0|9264|0|0|0|0|0|0|0|-0.089847|-0.003712|-0.084344|-0.003485|-0.065534|-0.002708|-0.055498|-0.002293|-0.031466|-0.0013|24.20286|0.192216|0.165721|0.006847|0.86216|3630|0.033809|0.026536|5634|0.014296|0||||||||4100|6104||||
N|XNYS|202609|FGNX|ODD|0|LNNNN|477|45985.69|5897|5461|433|0|8|48|72|26|50|13|150|66|0.031455|0.004221|0.009885|0.001327|0.001316|0.000177|-0.006189|-0.000831|0.004988|0.000669|7.451143||||||||||||||||||||37|491|378|152822.579472
N|XNYS|202609|FGNX|ODD|0|LNNYN|8132|566847.56|70870|70314|556|0|556|0|0|0|0|0|0|0|-0.142068|-0.018115|-0.12991|-0.016565|-0.125881|-0.016051|-0.132824|-0.016936|0.062464|0.007965|7.842491||||||||||||||||||||48|0|0|0.005575
N|XNYS|202609|FGNX|ODD|0|LNYNN|28|3758.72|467|422|45|0|16|0|29|0|0|0|0|0|0.022889|0.003125|0.022889|0.003125|0.008|0.001092|0.034667|0.004733|0.004|0.000546|7.324|0.067556|0.001333|0.000182|0.019737|45|0.033111|1.233882|0||0||||||||45|0|3|51|32|1.233882
N|XNYS|202609|FGNX|ODD|0|LNYYN|4055|337243.4|42206|39226|2980|0|2980|0|0|0|0|0|0|0|0.097275|0.012239|0.10455|0.013155|0.02893|0.00364|0.107819|0.013566|0.128362|0.016151|7.947708|0.504208|0.091641|0.01153|0.181752|2980|0.206284|0.005053|0||0||||||||3022|0|238|39|39|0.005053
N|XNYS|202609|FGNX|ODD|0|LYNYN|180|16179.15|2088|1345|743|0|743|0|0|0|0|0|0|0|0.049112|0.006473|0.056258|0.007415|0.056016|0.007383|0.0586|0.007724|0.0493|0.006498|7.587106|0.097847|0.091696|0.012086|0.937139|209|0.014569|0.013644|496|0.010028|38|0.02|0.003199||||||764|0||||
N|XNYS|202609|FGNX|ODD|250|LNNNN|116|48639.56|6064|5774|290|0|40|42|58|0|70|0|80|0|0.021724|0.002822|0.072138|0.009372|0.049517|0.006433|-0.000138|-0.000018|0.026069|0.003387|7.697138||||||||||||||||||||5|392|303|28657.71885
N|XNYS|202609|FGNX|ODD|250|LNNYN|2467|908886.7|117400|117362|38|0|38|0|0|0|0|0|0|0|-0.02|-0.002766|-0.01|-0.001383|0.13|0.017981|-0.01|-0.001383|-0.18|-0.024896|7.23||||||||||||||||||||1|1|1|0.004348
N|XNYS|202609|FGNX|ODD|250|LNYNN|4|1774.76|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|0|
N|XNYS|202609|FGNX|ODD|250|LNYYN|1381|618126.74|77223|76639|584|0|584|0|0|0|0|0|0|0|0.012911|0.001685|-0.025514|-0.003329|-0.022295|-0.002909|-0.002671|-0.000349|-0.002534|-0.000331|7.663904|0.194863|0.030377|0.003964|0.155888|584|0.082243|0.009918|0||0||||||||614|0|13|0|0|0.009918
N|XNYS|202609|FGNX|ODD|250|LYNYN|108|51141.67|6558|5593|965|0|965|0|0|0|0|0|0|0|0.048176|0.006117|0.046228|0.00587|0.064342|0.00817|0.058663|0.007449|0.102539|0.013019|7.875793|0.095482|0.099959|0.012692|1.046885|48|0.01|0.014426|769|0.011308|148|0.017838|0.00215||||||965|0||||
N|XNYS|202609|FGNX|ROUND|1000|LNNNN|36|74214.36|9230|8377|853|0|0|0|0|300|0|323|230|0|-0.03864|-0.00484|-0.086061|-0.01078|-0.081958|-0.010266|-0.092216|-0.011551|0.067714|0.008482|7.983664||||||||||||||||||||4|990|593|83363.195191
N|XNYS|202609|FGNX|ROUND|1000|LNNYN|740|1542223.29|192723|192723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGNX|ROUND|1000|LNYYN|561|1367936.54|170004|169404|600|0|600|0|0|0|0|0|0|0|0.056667|0.006927|0.106667|0.01304|0.106667|0.01304|0.106667|0.01304|0.11|0.013447|8.18|0.143333|0.056667|0.006927|0.395349|600|0.043333|0.008675|0||0||||||||757|100|4|0|0|0.008675
N|XNYS|202609|FGNX|ROUND|1000|LYNYN|105|189527.01|24004|18000|6004|0|6004|0|0|0|0|0|0|0|0.023786|0.003056|0.068972|0.008861|0.084422|0.010845|0.053526|0.006876|0.080152|0.010297|7.784208|0.092317|0.085368|0.010967|0.92473|661|0.039501|0.016551|5168|0.008864|175|0.03|0.01427||||||5946|272||||
N|XNYS|202609|FGNX|ROUND|10000|LNNNN|60|836405.62|107374|103942|3432|0|0|0|0|0|200|200|200|2832|-0.033362|-0.004217|-0.098907|-0.012501|-0.097617|-0.012338|-0.105775|-0.013369|-0.121597|-0.015369|7.911702||||||||||||||||||||6|5625|5334|1336892.303436
N|XNYS|202609|FGNX|ROUND|10000|LNNYN|37|459433.65|58269|58269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGNX|ROUND|10000|LNYYN|7|105416.72|13159|13159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGNX|ROUND|10000|LYNYN|4|55832.45|7115|7115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGNX|ROUND|20000|LNNNN|5|132754|16200|15973|227|0|0|0|0|0|0|0|0|227|-0.167357|-0.02036|-0.167357|-0.02036|-0.166167|-0.020215|-0.173304|-0.021083|-0.197093|-0.023977|8.22||||||||||||||||||||1|374|374|1334831.500578
N|XNYS|202609|FGNX|ROUND|20000|LNYYN|1|24566.88|3048|3048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGNX|ROUND|20000|LYNYN|2|51530.1|6278|5719|559|0|559|0|0|0|0|0|0|0|0.05|0.006061|0.05|0.006061|0.05|0.006061|0.05|0.006061|0.06|0.007273|8.25|0.12|0.12|0.014545|1|0|||559|0.014249|0||||||||200|359||||
N|XNYS|202609|FGNX|ROUND|250|LNNNN|146|108077.45|14637|13912|725|0|0|100|0|100|100|0|325|100|-0.026552|-0.003296|-0.092759|-0.011514|-0.116207|-0.014424|-0.09|-0.011171|-0.17931|-0.022257|8.056379||||||||||||||||||||8|397|325|139176.719851
N|XNYS|202609|FGNX|ROUND|250|LNNYN|1672|1356115.13|167327|167226|101|0|101|0|0|0|0|0|0|0|-0.148317|-0.018707|-0.148416|-0.01872|-0.148416|-0.01872|-0.148812|-0.01877|-0.198317|-0.025014|7.928366||||||||||||||||||||2|0|0|0.011698
N|XNYS|202609|FGNX|ROUND|250|LNYNN|3|2401|300|200|100|0|100|0|0|0|0|0|0|0|0.15|0.018927|0.15|0.018927|0.15|0.018927|0.15|0.018927|0.2|0.025237|7.925|0.19|0.15|0.018927|0.789474|100|0.02|0.072295|0||0||||||||100|0|1|0|0|0.072295
N|XNYS|202609|FGNX|ROUND|250|LNYYN|6403|5192110.01|640553|639753|800|0|800|0|0|0|0|0|0|0|0.1885|0.024764|0.17975|0.023614|0.0985|0.01294|0.096|0.012612|-0.0815|-0.010707|7.611875|0.49125|0.17975|0.023614|0.365903|800|0.15575|0.011976|0||0||||||||800|0|8|0|0|0.011976
N|XNYS|202609|FGNX|ROUND|250|LYNYN|5285|4130660.13|528806|526589|2217|0|2217|0|0|0|0|0|0|0|-0.031791|-0.00421|0.001588|0.00021|0.02751|0.003643|0.000816|0.000108|0.086355|0.011436|7.550997|0.119323|0.113009|0.014966|0.947078|420|0.019048|0.011172|1697|0.009195|100|0.01|0.00662||||||2387|5||||
N|XNYS|202609|FGNX|ROUND|5000|LNNNN|13|89151.92|11188|9021|2167|0|0|0|0|161|1300|0|0|706|0.004785|0.00064|0.004785|0.00064|-0.068634|-0.009185|0.068103|0.009114|-0.16719|-0.022375|7.472208||||||||||||||||||||4|1866|1459|254509.748874
N|XNYS|202609|FGNX|ROUND|5000|LNNYN|28|223547.64|27534|27534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGNX|ROUND|5000|LNYYN|17|115991.12|14334|14334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGNX|ROUND|5000|LYNYN|1|5677|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGNXP|ODD|0|LNNNN|3|94.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGNXP|ODD|0|LNNYN|59|2867.05|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGNXP|ODD|0|LNYYN|23|730.47|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGNXP|ODD|1000|LNNYN|3|3658|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGNXP|ODD|1000|LNYYN|2|3051.67|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGNXP|ODD|250|LNNYN|24|19986.05|828|828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGNXP|ROUND|1000|LNNYN|52|125157|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGNXP|ROUND|1000|LNYYN|7|22422.36|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGNXP|ROUND|1000|LYNYN|3|7090|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGNXP|ROUND|10000|LNYYN|1|16100|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGNXP|ROUND|5000|LNNYN|11|75140.88|3175|3175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGNXP|ROUND|5000|LNYYN|1|9920|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGNXP|ROUND|5000|LYNYN|1|7425|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGRU|ODD|0|LNNNN|640|146049.87|14929|14921|8|0|0|0|4|0|1|1|2|0|0.01125|0.001111|0.01|0.000988|-0.005|-0.000494|0.0275|0.002716|-0.025|-0.002469|10.12625||||||||||||||||||||5|2|0|17210.145797
N|XNYS|202609|FGRU|ODD|0|LNNYN|4546|323110.67|35231|35231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGRU|ODD|0|LNYNN|4|41.77|4|2|2|0|0|0|0|2|0|0|0|0|0.03|0.003122|0.03|0.003122|0.08|0.008325|0.15|0.015609|0.02|0.002081|9.61|0.06|0.04|0.004162|0.666667|2|0.01|487.386675|0||0||||||||2|0|2|1|1|487.386675
N|XNYS|202609|FGRU|ODD|0|LNYYN|382|23116.17|2548|2545|3|0|3|0|0|0|0|0|0|0|-0.02|-0.001764|-0.02|-0.001764|-0.013333|-0.001176|-0.066667|-0.005881|0.11|0.009703|11.336667|0.08|0.006667|0.000588|0.083333|3|0.036667|0.009335|0||0||||||||4|0|3|0|0|0.009335
N|XNYS|202609|FGRU|ODD|0|LYNYN|20|1750.99|180|174|6|0|6|0|0|0|0|0|0|0|0.061667|0.005657|0.06|0.005505|0.068333|0.006269|0.095|0.008716|0.061667|0.005657|10.9|0.086667|0.07|0.006422|0.807692|5|0.01|0.012086|1|0.01545|0||||||||6|0||||
N|XNYS|202609|FGRU|ODD|1000|LNNNN|3|3503.46|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGRU|ODD|1000|LNNYN|5|5595.54|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGRU|ODD|1000|LNYYN|4|4555.01|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGRU|ODD|1000|LYNYN|1|1088.36|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGRU|ODD|250|LNNNN|6902|2832439.21|246834|246834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|244|5|
N|XNYS|202609|FGRU|ODD|250|LNNYN|916|439720.51|40155|40155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGRU|ODD|250|LNYYN|60|35768.87|3201|3201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGRU|ODD|250|LYNYN|40|23710.98|2208|2179|29|0|29|0|0|0|0|0|0|0|0|0|0.000345|0.000044|-0.003103|-0.000392|-0.234828|-0.029635|-0.205862|-0.02598|7.923966|0.011379|0|0|0|29|0.00569|0.019244|0||0||||||||155|0||||
N|XNYS|202609|FGRU|ROUND|1000|LNNNN|6063|17322662.68|1530529|1530429|100|0|0|0|0|0|100|0|0|0|-0.14|-0.009293|-0.26|-0.017259|-0.14|-0.009293|0.41|0.027215|-0.73|-0.048457|15.065||||||||||||||||||||1|1229|315|3690.343161
N|XNYS|202609|FGRU|ROUND|1000|LNNYN|85398|247090674.2|22432231|22432221|10|0|10|0|0|0|0|0|0|0|-0.042|-0.003559|-0.039|-0.003304|-0.112|-0.00949|-0.058|-0.004914|-0.136|-0.011523|11.8025||||||||||||||||||||3|0|0|0.001613
N|XNYS|202609|FGRU|ROUND|1000|LNYNN|12|22568|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGRU|ROUND|1000|LNYYN|5011|14235550.84|1239096|1238686|410|0|410|0|0|0|0|0|0|0|0.003878|0.000373|0.000927|0.000089|0.051171|0.004924|0.108439|0.010434|0.11661|0.01122|10.392963|0.071634|0.032415|0.003119|0.452503|410|0.01961|0.011223|0||0||||||||4405|0|19|0|0|0.011223
N|XNYS|202609|FGRU|ROUND|1000|LYNYN|133|318804.67|31072|30964|108|0|108|0|0|0|0|0|0|0|0.127407|0.008607|0.237778|0.016064|0.126667|0.008557|-0.378148|-0.025547|0.686296|0.046365|14.802037|0.295185|0.287037|0.019392|0.972396|8|0.055|0.018295|100|0.000168|0||||||||300|0||||
N|XNYS|202609|FGRU|ROUND|10000|LNNNN|1|10010|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGRU|ROUND|10000|LNNYN|1638|20500002.98|1612471|1612471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGRU|ROUND|10000|LNYYN|107|1375792.55|118993|118993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGRU|ROUND|10000|LYNYN|3|43237.75|3709|3709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGRU|ROUND|20000|LNNYN|152|3562198.57|289132|289132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGRU|ROUND|20000|LNYYN|27|791765.16|72326|72226|100|0|100|0|0|0|0|0|0|0|0.12|0.011321|0.12|0.011321|-0.04|-0.003774|0.01|0.000943|0.4|0.037736|10.6|0.14|0.12|0.011321|0.857143|100|0.01|0.016948|0||0||||||||2200|0|1|0|0|0.016948
N|XNYS|202609|FGRU|ROUND|20000|LYNYN|3|75679.92|8919|8824|95|0|95|0|0|0|0|0|0|0|-0.06|-0.007818|-0.15|-0.019544|-0.12|-0.015635|-0.15|-0.019544|-0.14|-0.018241|7.675|0.05|0|0|0|95|0.025|0.012675|0||0||||||||3200|0||||
N|XNYS|202609|FGRU|ROUND|250|LNNNN|129|110531|12900|12800|100|0|0|0|0|0|100|0|0|0|0.05|0.006161|0.06|0.007394|0.04|0.004929|0.02|0.002465|-0.46|-0.056685|8.115||||||||||||||||||||1|200|100|1981.744887
N|XNYS|202609|FGRU|ROUND|250|LNNYN|340|307829.45|38391|38391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGRU|ROUND|250|LNYYN|118|104786.35|12067|11954|113|0|113|0|0|0|0|0|0|0|0.026549|0.002945|0.026283|0.002916|0.036372|0.004035|0.052832|0.005861|-0.003717|-0.000412|9.014248|0.046726|0.026549|0.002945|0.568182|113|0.010088|0.011244|0||0||||||||300|0|3|0|0|0.011244
N|XNYS|202609|FGRU|ROUND|250|LYNYN|46|37879|4600|4500|100|0|100|0|0|0|0|0|0|0|-0.05|-0.006169|-0.06|-0.007403|-0.04|-0.004935|-0.02|-0.002468|0.46|0.056755|8.105|0.01|0.01|0.001234|1|0|||100|0.017736|0||||||||100|0||||
N|XNYS|202609|FGRU|ROUND|5000|LNNNN|23368|189706208|16238700|16238300|400|0|0|0|0|0|400|0|0|0|-0.13|-0.011026|-0.13|-0.011026|-0.04|-0.003393|-0.04|-0.003393|-0.31|-0.026293|11.79||||||||||||||||||||1|2143|1045|6597.521433
N|XNYS|202609|FGRU|ROUND|5000|LNNYN|14080|91944766.26|7666706|7666706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGRU|ROUND|5000|LNYNN|23|182731|16200|16200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGRU|ROUND|5000|LNYYN|800|5236357.5|436534|436378|156|0|156|0|0|0|0|0|0|0|0.044103|0.00348|0.118077|0.009318|0.058846|0.004644|-0.290769|-0.022945|0.440385|0.034751|12.672564|0.208462|0.160256|0.012646|0.768758|156|0.024103|0.016008|0||0||||||||2294|0|3|0|0|0.016008
N|XNYS|202609|FGRU|ROUND|5000|LYNYN|19|128335.08|11705|9905|1800|0|1800|0|0|0|0|0|0|0|0.05|0.004576|0.046111|0.00422|0.006111|0.000559|0.026667|0.002441|0.177222|0.016219|10.926667|0.082222|0.08|0.007322|0.972973|200|0.01|0.00896|1600|0.010759|0||||||||1800|0||||
N|XNYS|202609|FGRU|ROUND|50000|LNNYN|2|144199.95|13357|13357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGRU|ROUND|50000|LNYYN|6|429357.5|38291|38290|1|0|1|0|0|0|0|0|0|0|0|0|-0.05|-0.005094|-0.03|-0.003057|0.07|0.007132|0.12|0.012226|9.815|0.11|-0.02|-0.002038|-0.181818|1|0.065|0.01627|0||0||||||||2100|0|1|0|0|0.01627
N|XNYS|202609|FGRU|ROUND|50000|LYNYN|1|101711.7|12557|12557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGSI|ODD|0|LNYYN|22|4695.01|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGSI|ODD|250|LNYYN|1|385.13|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGSI|ROUND|1000|LNNNN|1082|2227238|108300|108300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|5|
N|XNYS|202609|FGSI|ROUND|1000|LYNYN|1|4120|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGSI|ROUND|10000|LNNYN|3|34600|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGSI|ROUND|10000|LNYYN|5|57357|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGSI|ROUND|20000|LNNYN|12|287526|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGSI|ROUND|20000|LNYYN|900|22145878|1083000|1083000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGSI|ROUND|5000|LNYYN|1|8244|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGSM|ODD|0|LNNNN|6|279.07|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGSM|ODD|0|LNYYN|3|735.63|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGSM|ODD|1000|LNYYN|7|17491.22|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGSM|ODD|1000|LYNYN|21|46976.7|1335|1335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGSM|ODD|250|LNYYN|7|4820.91|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGSM|ROUND|1000|LNNNN|1903|6584207|190300|190300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGSM|ROUND|1000|LNYYN|57|205909.38|5885|5885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGSM|ROUND|1000|LYNYN|39|151457.88|4332|4332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGSM|ROUND|10000|LNYYN|43|727030|20650|20650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGSM|ROUND|10000|LYNYN|13|234770.46|6724|6724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGSM|ROUND|20000|LNNNN|2|70110|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGSM|ROUND|5000|LNNNN|806|5625566|161200|161200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FGSM|ROUND|5000|LNYYN|1|7002|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGSM|ROUND|5000|LYNYN|4|26612.44|764|764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FGSM|ROUND|50000|LNNNN|34529|3012070175|86322500|86322500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20774|8240|
N|XNYS|202609|FGSM|ROUND|50000|LNYNN|9|791950|22500|22500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FGSN|ODD|0|LNNNN|590|49136.19|2399|2028|366|0|41|7|7|18|59|38|86|110|-0.055628|-0.002724|-0.061776|-0.003025|-0.054481|-0.002668|-0.055519|-0.002719|-0.067541|-0.003308|20.418579||||||||||||||||||||88|335|210|651885.533622
N|XNYS|202609|FGSN|ODD|0|LNNYN|69|6232.12|307|159|148|0|148|0|0|0|0|0|0|0|-0.047432|-0.002321|-0.047432|-0.002321|-0.047432|-0.002321|-0.063649|-0.003114|-0.015405|-0.000754|20.439696||||||||||||||||||||27|10|10|0.010327
N|XNYS|202609|FGSN|ODD|0|LNYNN|22|1671.69|81|7|74|0|23|13|3|0|0|22|0|13|0.010135|0.000491|0.010135|0.000491|0.009595|0.000465|0.048243|0.002339|0.01027|0.000498|20.627297|0.118108|0.010811|0.000524|0.091533|74|0.053649|116934.474735|0||0||||||||74|0|18|28|16|116934.474735
N|XNYS|202609|FGSN|ODD|0|LNYYN|854|69484.57|3397|2719|678|0|678|0|0|0|0|0|0|0|0.059971|0.002922|0.06292|0.003066|0.063009|0.00307|0.060162|0.002932|0.062994|0.00307|20.521763|0.146917|0.059985|0.002923|0.408292|678|0.043466|0.010309|0||0||||||||721|0|163|0|0|0.010309
N|XNYS|202609|FGSN|ODD|0|LYNNN|11|719.15|35|0|8|27|8|27|0|0|0|0|0|0|0.033429|0.001627|0.033429|0.001627|0.033429|0.001627|0.040286|0.00196|0.225429|0.01097|20.549|0.039143|0.033429|0.001627|0.854015|1|0.1|0.011887|34|0.715295|0||||||||35|0||||
N|XNYS|202609|FGSN|ODD|0|LYNYN|601|44523.96|2188|713|1475|0|1475|0|0|0|0|0|0|0|0.140169|0.006887|0.138949|0.006827|0.135932|0.006679|0.130956|0.006434|0.122915|0.006039|20.353373|0.185119|0.141369|0.006946|0.76367|741|0.043543|0.009761|734|0.010733|0||||||||1477|0||||
N|XNYS|202609|FGSN|ODD|1000|LNNNN|589|1014822.56|49195|46821|2108|0|0|50|57|0|308|170|570|953|-0.056006|-0.002727|-0.037737|-0.001838|-0.071741|-0.003494|-0.06649|-0.003238|-0.057619|-0.002806|20.535531||||||||||||||||||||30|2184|1303|1991345.644728
N|XNYS|202609|FGSN|ODD|1000|LNNYN|42|72835.46|3542|3542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGSN|ODD|1000|LNYNN|10|13634.4|660|192|468|0|212|75|0|34|0|0|114|33|0.019167|0.000931|0.019167|0.000931|0.019167|0.000931|0.019167|0.000931|-0.013568|-0.000659|20.577073|0.150641|0.013568|0.000659|0.090071|468|0.068536|174759.130502|0||0||||||||468|0|7|142|107|174759.130502
N|XNYS|202609|FGSN|ODD|1000|LNYYN|623|893875|43464|40080|3384|0|3384|0|0|0|0|0|0|0|0.063044|0.003066|0.063044|0.003066|0.059879|0.002912|0.059858|0.002911|0.060748|0.002954|20.565066|0.123768|0.063044|0.003066|0.509371|3384|0.030362|0.010177|0||0||||||||3790|0|52|0|0|0.010177
N|XNYS|202609|FGSN|ODD|1000|LYNNN|1|1234.2|60|0|0|60|0|60|0|0|0|0|0|0|0.01|0.000486|0.01|0.000486|0.01|0.000486|0.01|0.000486|0.25|0.012157|20.565|0.01|0.01|0.000486|1|0|||60|0.214245|0||||||||60|0||||
N|XNYS|202609|FGSN|ODD|1000|LYNYN|225|311600.18|15221|6864|8357|0|8357|0|0|0|0|0|0|0|0.087257|0.004265|0.086097|0.004208|0.085458|0.004177|0.084001|0.004106|0.075182|0.003675|20.460568|0.110337|0.091025|0.004449|0.824974|2083|0.03874|0.012031|6274|0.012462|0||||||||8496|0||||
N|XNYS|202609|FGSN|ODD|250|LNNNN|445|290147.33|14091|12898|1193|0|13|65|98|116|120|40|222|519|-0.067209|-0.003291|-0.048097|-0.002355|-0.070796|-0.003467|-0.074518|-0.003649|-0.064845|-0.003175|20.422842||||||||||||||||||||49|1001|730|968547.276674
N|XNYS|202609|FGSN|ODD|250|LNNYN|46|24423.07|1199|728|471|0|471|0|0|0|0|0|0|0|-0.037749|-0.001847|-0.037749|-0.001847|-0.037749|-0.001847|-0.043546|-0.002131|-0.027983|-0.001369|20.435499||||||||||||||||||||19|0|0|0.010455
N|XNYS|202609|FGSN|ODD|250|LNYNN|30|17226.06|838|352|486|0|172|123|37|21|0|26|44|63|0.029136|0.001422|0.029136|0.001422|0.029136|0.001422|0.034753|0.001696|0.023807|0.001162|20.489516|0.147881|0.028663|0.001399|0.193822|486|0.059609|82342.318961|0||0||||||||517|0|18|199|114|82342.318961
N|XNYS|202609|FGSN|ODD|250|LNYYN|523|317370.77|15486|11858|3628|0|3628|0|0|0|0|0|0|0|0.054168|0.002649|0.054592|0.002669|0.056458|0.002761|0.056149|0.002746|0.055557|0.002717|20.451039|0.149377|0.054617|0.002671|0.365631|3628|0.04738|0.009994|0||0||||||||3821|0|141|0|0|0.009994
N|XNYS|202609|FGSN|ODD|250|LYNNN|4|2263.93|111|0|82|29|82|29|0|0|0|0|0|0|0.081171|0.003972|0.081171|0.003972|0.067117|0.003284|0.067117|0.003284|0.147117|0.007199|20.43536|0.085856|0.081171|0.003972|0.945435|26|0.01|0.013398|85|0.130365|0||||||||111|0||||
N|XNYS|202609|FGSN|ODD|250|LYNYN|292|173075.54|8460|3456|5004|0|5004|0|0|0|0|0|0|0|0.085995|0.004196|0.086021|0.004197|0.086237|0.004208|0.078479|0.003829|0.055584|0.002712|20.493438|0.113991|0.089127|0.004349|0.781876|1986|0.031324|0.01144|3018|0.012177|0||||||||5112|0||||
N|XNYS|202609|FGSN|ROUND|1000|LNNNN|1778|4611596.67|224394|211735|12230|0|115|58|362|819|948|700|2634|6594|-0.049833|-0.002442|-0.035366|-0.001733|-0.061642|-0.003021|-0.059724|-0.002927|-0.060754|-0.002978|20.403303||||||||||||||||||||110|13587|8791|1659826.280964
N|XNYS|202609|FGSN|ROUND|1000|LNNYN|201|514440.71|25795|25790|5|0|5|0|0|0|0|0|0|0|-0.06|-0.002931|-0.06|-0.002931|-0.06|-0.002931|-0.06|-0.002931|-0.07|-0.00342|20.47||||||||||||||||||||1|0|0|0.01535
N|XNYS|202609|FGSN|ROUND|1000|LNYNN|35|101091.09|4916|2317|2599|0|608|148|23|463|114|270|548|425|0.040254|0.001967|0.042755|0.002089|0.060608|0.002962|0.070427|0.003442|0.087414|0.004272|20.462836|0.166341|0.069465|0.003395|0.417607|2599|0.048438|924195.67295|0||0||||||||2821|291|22|1318|767|924195.67295
N|XNYS|202609|FGSN|ROUND|1000|LNYYN|6477|24075539.49|1167083|1154478|12605|0|12605|0|0|0|0|0|0|0|0.062062|0.003022|0.059679|0.002906|0.068225|0.003322|0.063514|0.003092|0.061431|0.002991|20.538995|0.153324|0.081917|0.003988|0.534277|12605|0.035703|0.010642|0||0||||||||19283|154|145|0|0|0.010642
N|XNYS|202609|FGSN|ROUND|1000|LYNNN|32|69355.9|3448|0|3448|0|3444|0|0|4|0|0|0|0|0.205963|0.010182|0.205963|0.010182|0.157239|0.007773|0.153759|0.007601|0.082413|0.004074|20.228356|0.244472|0.207726|0.010269|0.849693|2093|0.030268|0.01206|1355|0.429057|0||||||||3444|4||||
N|XNYS|202609|FGSN|ROUND|1000|LYNYN|266|718215.17|35119|14772|20347|0|20347|0|0|0|0|0|0|0|0.076088|0.003716|0.080563|0.003934|0.057627|0.002814|0.059087|0.002886|0.052198|0.002549|20.476094|0.116695|0.094173|0.004599|0.807|5691|0.040262|0.014177|14656|0.013017|0||||||||19398|2046||||
N|XNYS|202609|FGSN|ROUND|10000|LNNNN|179|2972500.83|144096|137797|4816|0|0|0|133|900|759|52|713|2259|-0.141534|-0.006967|-0.107897|-0.005311|-0.084537|-0.004161|-0.073316|-0.003609|-0.032515|-0.0016|20.315499||||||||||||||||||||13|4682|3481|2468776.605454
N|XNYS|202609|FGSN|ROUND|10000|LNNYN|37|471131.6|22908|22802|106|0|106|0|0|0|0|0|0|0|-0.035472|-0.001698|-0.035472|-0.001698|-0.035472|-0.001698|-0.035472|-0.001698|-0.035472|-0.001698|20.89||||||||||||||||||||1|0|0|0.016872
N|XNYS|202609|FGSN|ROUND|10000|LNYNN|9|140335.24|6755|4280|2475|0|0|26|0|0|700|200|121|1428|0.032065|0.001545|0.032554|0.001569|0.070533|0.003399|0.071022|0.003423|0.096711|0.004661|20.750556|0.154646|0.082727|0.003987|0.534944|2475|0.03596|862650.193338|0||0||||||||1600|875|4|1276|1275|862650.193338
N|XNYS|202609|FGSN|ROUND|10000|LNYYN|72|958876.62|47484|44241|3243|0|3243|0|0|0|0|0|0|0|0.089248|0.004416|0.089248|0.004416|0.097774|0.004837|0.097077|0.004803|0.104545|0.005172|20.211961|0.207758|0.096824|0.00479|0.466041|3243|0.055467|0.018812|0||0||||||||2993|884|10|0|0|0.018812
N|XNYS|202609|FGSN|ROUND|10000|LYNYN|35|467623.32|23004|12874|10130|0|10130|0|0|0|0|0|0|0|0.110727|0.005499|0.109937|0.00546|0.072608|0.003606|0.065895|0.003273|0.071185|0.003535|20.135821|0.157427|0.161336|0.008012|1.024825|2858|0.02285|0.015808|5734|0.014609|1538|0.055332|0.025203||||||7932|1891||||
N|XNYS|202609|FGSN|ROUND|20000|LNNNN|759|16699521.42|811368|799836|9612|0|20|300|501|352|1027|143|47|7222|-0.106094|-0.005227|-0.117124|-0.00577|-0.156062|-0.007688|-0.155675|-0.007669|-0.167457|-0.00825|20.298757||||||||||||||||||||23|15508|10236|4562865.95877
N|XNYS|202609|FGSN|ROUND|20000|LNNYN|5|119162.07|5832|5832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FGSN|ROUND|20000|LNYNN|9|260842.35|12691|10501|2190|0|1483|0|164|88|34|0|421|0|-0.029772|-0.001452|-0.029772|-0.001452|-0.032767|-0.001599|-0.032767|-0.001599|-0.032767|-0.001599|20.496952|0.109995|0.064863|0.003165|0.589688|2190|0.022566|10694.348321|0||0||||||||1300|1235|4|2950|1913|10694.348321
N|XNYS|202609|FGSN|ROUND|20000|LNYYN|13|457923.15|22333|21951|382|0|382|0|0|0|0|0|0|0|-0.062565|-0.003069|-0.07199|-0.003532|-0.035079|-0.001721|-0.035079|-0.001721|-0.034293|-0.001682|20.384791|0.124346|0.079372|0.003894|0.638316|382|0.022487|0.007335|0||0||||||||4805|0|4|0|0|0.007335
N|XNYS|202609|FGSN|ROUND|20000|LYNNN|2|69694.5|3551|538|3013|0|1092|0|300|1621|0|0|0|0|0.005191|0.000264|0.129572|0.006584|0.169399|0.008608|0.169399|0.008608|0.268194|0.013628|19.679582|0.149738|0.174112|0.008847|1.16278|0|||1092|0.015139|1921|0.019115|246.315818||||||2200|392||||
N|XNYS|202609|FGSN|ROUND|20000|LYNYN|14|483178.37|24065|17009|7056|0|7056|0|0|0|0|0|0|0|0.053719|0.002707|0.03843|0.001937|-0.022266|-0.001122|-0.022266|-0.001122|-0.034174|-0.001722|19.844667|0.146264|0.137338|0.006921|0.938975|1770|0.017791|0.019932|5286|0.010225|0||||||||2900|4161||||
N|XNYS|202609|FGSN|ROUND|200000|LNNNN|8|3087175.58|147654|147289|365|0|0|0|0|0|115|0|250|0|-0.2|-0.009639|-0.2|-0.009639|-0.2|-0.009639|-0.2|-0.009639|-0.2|-0.009639|20.75||||||||||||||||||||1|573|465|201975.887501
N|XNYS|202609|FGSN|ROUND|200000|LNYNN|1|221739.75|10635|9837|798|0|0|0|0|0|0|0|0|798|-0.031454|-0.001507|-0.031454|-0.001507|-0.031454|-0.001507|-0.029799|-0.001428|-0.072832|-0.003491|20.865|0.05|0.03|0.001438|0.6|798|0.01|2374665.972614|0||0||||||||400|398|1|998|992|2374665.972614
N|XNYS|202609|FGSN|ROUND|5000|LNNNN|349|2313343.83|112493|106681|5766|0|0|104|140|96|1207|11|1411|2797|-0.043985|-0.002144|-0.046015|-0.002243|-0.050971|-0.002484|-0.04723|-0.002302|-0.05589|-0.002724|20.517965||||||||||||||||||||26|7115|5299|1343072.777378
N|XNYS|202609|FGSN|ROUND|5000|LNNYN|205|1895910.07|96268|96255|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|20.705||||||||||||||||||||1|0|0|0.01446
N|XNYS|202609|FGSN|ROUND|5000|LNYNN|17|110730.08|5351|2724|2627|0|375|123|0|249|356|0|420|1104|0.009882|0.000477|0.009882|0.000477|0.015611|0.000753|0.01485|0.000716|0.031976|0.001543|20.72725|0.090487|0.012299|0.000593|0.135922|2627|0.039094|553551.05531|0||0||||||||2738|441|11|1988|1586|553551.05531
N|XNYS|202609|FGSN|ROUND|5000|LNYYN|1890|11791698.46|574246|568695|5551|0|5551|0|0|0|0|0|0|0|0.074873|0.003675|0.070506|0.00346|0.069227|0.003398|0.067937|0.003334|0.064664|0.003174|20.375581|0.163978|0.087869|0.004312|0.535859|5551|0.038054|0.013215|0||0||||||||9436|714|35|0|0|0.013215
N|XNYS|202609|FGSN|ROUND|5000|LYNNN|5|42480.4|2146|240|1806|100|1806|100|0|0|0|0|0|0|0.094617|0.004768|0.094617|0.004768|-0.064019|-0.003226|-0.064019|-0.003226|-0.172938|-0.008715|19.843673|0.15618|0.11235|0.005662|0.719363|746|0.055992|0.014772|1160|0.063261|0||||||||1584|362||||
N|XNYS|202609|FGSN|ROUND|5000|LYNYN|61|412136.8|20146|11602|8544|0|8544|0|0|0|0|0|0|0|0.073825|0.00362|0.058563|0.002872|0.049314|0.002418|0.044652|0.002189|0.044002|0.002158|20.394381|0.109343|0.102544|0.005028|0.93782|1428|0.02034|0.013471|7116|0.015053|0||||||||7212|2173||||
N|XNYS|202609|FGSN|ROUND|50000|LNNNN|11|1087900.77|52812|46110|6702|0|54|100|700|1338|2762|0|0|1748|-0.059161|-0.002962|-0.062742|-0.003142|-0.026807|-0.001342|-0.006201|-0.00031|-0.026607|-0.001332|19.972053||||||||||||||||||||4|8054|7507|796193.823781
N|XNYS|202609|FGSN|ROUND|50000|LNNYN|1|152793.2|7756|7594|162|0|162|0|0|0|0|0|0|0|-0.045432|-0.002304|-0.045432|-0.002304|-0.045432|-0.002304|-0.095432|-0.004841|-0.045432|-0.002304|19.715||||||||||||||||||||1|0|0|0.00941
N|XNYS|202609|FGSN|ROUND|50000|LNYNN|5|434721.82|21703|14041|7662|0|868|400|108|1333|3458|1495|0|0|-0.085258|-0.004316|-0.068752|-0.00348|0.057685|0.00292|0.063434|0.003211|0.050773|0.00257|19.755848|0.317588|0.06455|0.003267|0.20325|7662|0.126519|6119.617667|0||0||||||||1200|7094|3|6284|6070|6119.617667
N|XNYS|202609|FGSN|ROUND|50000|LNYYN|3|180524.48|8806|6516|2290|0|2290|0|0|0|0|0|0|0|-0.019415|-0.000949|-0.048341|-0.002364|0.076611|0.003746|0.076611|0.003746|0.079022|0.003864|20.452755|0.159799|0.098926|0.004837|0.619063|2290|0.030437|0.008559|0||0||||||||2500|352|3|0|0|0.008559
N|XNYS|202609|FGSN|ROUND|50000|LYNNN|1|117312|6016|0|5916|100|2051|0|1100|2865|0|0|0|0|0.02386|0.001217|0.109581|0.005591|0.319089|0.01628|0.319089|0.01628|0.489089|0.024954|19.6|0.2|0.219089|0.011178|1.095445|597|0.03665|0.047661|1354|0.048051|4065|0.019508|195.539708||||||1500|451||||
N|XNYS|202609|FGSN|ROUND|50000|LYNYN|9|831981.16|41182|28809|12373|0|12373|0|0|0|0|0|0|0|-0.068378|-0.003482|-0.153093|-0.007797|-0.126062|-0.00642|-0.140609|-0.007161|-0.149548|-0.007616|19.634853|0.154625|0.142046|0.007234|0.918649|2810|0.027694|0.046984|9563|0.024859|0||||||||3100|9373||||
N|XNYS|202609|FHB|ODD|0|LNNNN|5201|503193.73|19709|16433|3276|0|35|102|55|233|872|575|1245|159|0.007277|0.000285|0.007121|0.000279|0.007433|0.000291|0.008745|0.000343|0.009768|0.000383|25.523745||||||||||||||||||||902|8536|5813|70819.952054
N|XNYS|202609|FHB|ODD|0|LNNYN|1578|191456.72|7499|6980|519|0|519|0|0|0|0|0|0|0|-0.010116|-0.000397|-0.009403|-0.000369|-0.008092|-0.000318|-0.013064|-0.000513|-0.008401|-0.00033|25.487351||||||||||||||||||||146|4|4|0.012288
N|XNYS|202609|FHB|ODD|0|LNYNN|159|15787|616|560|56|0|41|11|4|0|0|0|0|0|0.015357|0.000595|0.013929|0.00054|0.000536|0.000021|-0.008929|-0.000346|0.055536|0.002152|25.802679|0.024643|0.000714|0.000028|0.028986|56|0.011964|0.485305|0||0||||||||56|0|17|382|374|0.485305
N|XNYS|202609|FHB|ODD|0|LNYYN|205|20125.48|783|653|130|0|130|0|0|0|0|0|0|0|-0.007308|-0.000284|-0.006154|-0.000239|-0.007462|-0.00029|-0.013462|-0.000524|-0.016308|-0.000634|25.709731|0.029769|0.006846|0.000266|0.229974|130|0.011462|0.013187|0||0||||||||135|0|35|3|3|0.013187
N|XNYS|202609|FHB|ODD|0|LYNNN|552|63104|2470|1921|546|3|509|22|18|0|0|0|0|0|0.000091|0.000004|0.000965|0.000037|-0.002532|-0.000098|-0.002295|-0.000089|0.02184|0.000848|25.758015|0.009326|0.001931|0.000075|0.207031|408|0.005|0.006981|140|0.444081|1|0.01|0.00012||||||549|0||||
N|XNYS|202609|FHB|ODD|0|LYNYN|4940|360875.91|14171|11373|2798|0|2798|0|0|0|0|0|0|0|-0.002731|-0.000107|-0.00252|-0.000099|-0.003474|-0.000136|-0.002287|-0.00009|-0.006655|-0.000261|25.477534|0.0098|0.006565|0.000258|0.669949|839|0.005489|0.013849|1951|0.013441|8|0.01|0.00014||||||2828|0||||
N|XNYS|202609|FHB|ODD|1000|LNNNN|6456|9458424.99|370704|346680|24024|0|597|1637|643|1446|5704|5047|8281|669|0.006041|0.000238|0.006496|0.000255|0.007212|0.000284|0.005889|0.000232|0.005501|0.000216|25.433354||||||||||||||||||||392|70964|55704|47903.770149
N|XNYS|202609|FHB|ODD|1000|LNNYN|5762|9922043.36|388462|385369|3093|0|3093|0|0|0|0|0|0|0|-0.007805|-0.000307|-0.008758|-0.000344|-0.008448|-0.000332|-0.003482|-0.000137|-0.004252|-0.000167|25.455233||||||||||||||||||||61|148|148|0.012683
N|XNYS|202609|FHB|ODD|1000|LNYNN|53|78319.65|3062|2765|297|0|50|148|0|0|99|0|0|0|0.012189|0.000474|0.010135|0.000394|0.019024|0.00074|0.027306|0.001063|0.084276|0.00328|25.691313|0.02|0|0|0|297|0.01|806.105909|0||0||||||||297|0|4|1492|1326|806.105909
N|XNYS|202609|FHB|ODD|1000|LNYYN|109|183049.79|7139|6427|712|0|712|0|0|0|0|0|0|0|-0.006784|-0.000265|-0.006503|-0.000254|-0.009368|-0.000366|0.004958|0.000194|0.03389|0.001325|25.574817|0.022107|-0.001194|-0.000047|-0.054003|712|0.01165|0.010116|0||0||||||||841|0|12|0|0|0.010116
N|XNYS|202609|FHB|ODD|1000|LYNNN|1053|1644405|64623|62014|2609|0|1684|386|182|0|75|0|282|0|0.006524|0.000256|0.003921|0.000154|0.003055|0.00012|0.00542|0.000213|0.001625|0.000064|25.462629|0.007114|0.006382|0.000251|0.897091|377|0.005|0.008076|2139|13492.55606|93|0.01|0.043614||||||2793|0||||
N|XNYS|202609|FHB|ODD|1000|LYNYN|2486|4299590.68|168560|136381|32179|0|32179|0|0|0|0|0|0|0|-0.003192|-0.000125|-0.00398|-0.000156|-0.004672|-0.000184|-0.003752|-0.000147|-0.002201|-0.000087|25.441381|0.009133|0.007229|0.000284|0.791521|6206|0.005031|0.013046|25914|0.012134|59|0.01|0.000401||||||35080|0||||
N|XNYS|202609|FHB|ODD|250|LNNNN|5658|3220044.48|126336|114819|11517|0|509|490|373|718|2646|2389|4107|285|0.007016|0.000275|0.006997|0.000275|0.006162|0.000242|0.003726|0.000146|0.000381|0.000015|25.474249||||||||||||||||||||604|43393|32451|68064.477434
N|XNYS|202609|FHB|ODD|250|LNNYN|2117|1345085.17|52666|51433|1233|0|1233|0|0|0|0|0|0|0|-0.0088|-0.000346|-0.009238|-0.000363|-0.007891|-0.00031|-0.01262|-0.000496|-0.009189|-0.000361|25.436963||||||||||||||||||||64|89|89|0.011812
N|XNYS|202609|FHB|ODD|250|LNYNN|181|103183.08|4027|3699|328|0|219|21|23|65|0|0|0|0|0.005732|0.000223|0.008598|0.000335|0.012256|0.000478|-0.003902|-0.000152|0.018689|0.000729|25.650061|0.036341|0.000335|0.000013|0.009228|328|0.018003|32.194572|0||0||||||||328|0|17|1306|1219|32.194572
N|XNYS|202609|FHB|ODD|250|LNYYN|127|66947.16|2614|2276|338|0|338|0|0|0|0|0|0|0|-0.00503|-0.000196|-0.007633|-0.000298|-0.006982|-0.000272|-0.013905|-0.000543|-0.02355|-0.000919|25.623077|0.02355|-0.000444|-0.000017|-0.018844|338|0.011997|0.010273|0||0||||||||338|0|18|0|0|0.010273
N|XNYS|202609|FHB|ODD|250|LYNNN|1366|794323.59|31203|28993|2160|50|1684|268|244|14|0|0|0|0|-0.001222|-0.000048|-0.001805|-0.000071|-0.005276|-0.000207|-0.004968|-0.000194|-0.008321|-0.000326|25.544527|0.007896|0.005434|0.000213|0.688252|328|0.008293|0.006914|1882|7.598301|0||||||||2234|0||||
N|XNYS|202609|FHB|ODD|250|LYNYN|2390|1237535.03|48594|36687|11907|0|11907|0|0|0|0|0|0|0|-0.004119|-0.000162|-0.003499|-0.000137|-0.00338|-0.000133|-0.003169|-0.000124|-0.002215|-0.000087|25.470803|0.009452|0.00671|0.000263|0.709907|3027|0.005492|0.012034|8843|0.011939|37|0.008108|0.012641||||||12179|0||||
N|XNYS|202609|FHB|ROUND|1000|LNNNN|198022|511064073.86|20064194|19919562|144632|0|5775|11996|8223|16600|34918|25687|39377|2056|0.00532|0.00021|0.005663|0.000223|0.005932|0.000234|0.005423|0.000214|0.007909|0.000311|25.391623||||||||||||||||||||1430|1277132|572144|37645.2494
N|XNYS|202609|FHB|ROUND|1000|LNNYN|39497|122666048.98|4828817|4818679|10138|0|10138|0|0|0|0|0|0|0|-0.010649|-0.000419|-0.011406|-0.000449|-0.010429|-0.00041|-0.010885|-0.000428|-0.016926|-0.000666|25.420949||||||||||||||||||||148|1037|1037|0.011293
N|XNYS|202609|FHB|ROUND|1000|LNYNN|435|1120900.12|43875|42110|1765|0|369|320|200|565|311|0|0|0|-0.003949|-0.000154|-0.00264|-0.000103|0.001796|0.00007|-0.003734|-0.000146|-0.016074|-0.000627|25.644045|0.02|0|0|0|1765|0.01|364.114059|0||0||||||||1920|0|19|9725|7211|364.114059
N|XNYS|202609|FHB|ROUND|1000|LNYYN|3029|8889625.22|348668|342855|5813|0|5813|0|0|0|0|0|0|0|-0.003332|-0.00013|-0.00432|-0.000169|-0.012064|-0.000472|-0.014297|-0.000559|-0.008913|-0.000349|25.566902|0.035321|-0.000162|-0.000006|-0.004578|5813|0.017741|0.011961|0||0||||||||7342|0|66|130|130|0.011961
N|XNYS|202609|FHB|ROUND|1000|LYNNN|6453|16772132.88|658498|640829|17350|319|4098|5963|3226|1569|1007|700|1006|100|0.001403|0.000055|0.001106|0.000043|0.002552|0.0001|0.003751|0.000147|0.002757|0.000108|25.440996|0.005665|0.0053|0.000208|0.935564|582|0.0075|0.012912|16973|9439.792505|114|0.01|0.054056||||||19437|121||||
N|XNYS|202609|FHB|ROUND|1000|LYNYN|32792|101118480.99|3988337|3770725|217462|150|217462|150|0|0|0|0|0|0|-0.004298|-0.000169|-0.004425|-0.000174|-0.004885|-0.000192|-0.003131|-0.000123|-0.003086|-0.000122|25.391412|0.008995|0.005318|0.000209|0.591222|80698|0.005051|0.012295|136110|0.013365|804|0.009378|0.010158||||||256633|407||||
N|XNYS|202609|FHB|ROUND|10000|LNNNN|113|1453854.71|57081|40624|16457|0|0|500|0|1534|3731|3900|5366|1426|0.006975|0.000274|0.006032|0.000237|0.005881|0.000231|-0.000394|-0.000015|-0.009305|-0.000366|25.451008||||||||||||||||||||35|23898|17405|83337.960445
N|XNYS|202609|FHB|ROUND|10000|LNNYN|1077|14079780.15|547451|547451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHB|ROUND|10000|LNYYN|1407|19011950.67|744913|744913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHB|ROUND|10000|LYNNN|3|30868|1200|0|261|939|100|1000|39|61|0|0|0|0|0.00435|0.000169|-0.023333|-0.000907|-0.016667|-0.000648|-0.016667|-0.000648|0.002317|0.00009|25.718333|0.01|0.01|0.000389|1|0|||1200|5.353584|0||||||||1000|200||||
N|XNYS|202609|FHB|ROUND|10000|LYNYN|1423|19419948.78|762037|699175|62162|700|62162|700|0|0|0|0|0|0|-0.003949|-0.000155|-0.00341|-0.000134|-0.002364|-0.000093|0.001076|0.000042|0.000395|0.000016|25.480563|0.009678|0.009463|0.000371|0.977761|13009|0.005|0.01825|46325|0.017008|3528|0.016519|0.02031||||||110499|0||||
N|XNYS|202609|FHB|ROUND|20000|LNNNN|35|1035116.14|40710|27486|13224|0|1000|0|0|1800|2818|3375|4231|0|0.001735|0.000069|0.004012|0.000159|0.005625|0.000222|0.003203|0.000127|-0.009574|-0.000378|25.304321||||||||||||||||||||14|14328|11014|34273.365478
N|XNYS|202609|FHB|ROUND|20000|LNNYN|563|13928862.42|545384|545278|106|0|106|0|0|0|0|0|0|0|0.008868|0.000345|0.027736|0.001078|0.027736|0.001078|-0.03|-0.001166|-0.066604|-0.002589|25.72217||||||||||||||||||||2|0|0|0.007915
N|XNYS|202609|FHB|ROUND|20000|LNYNN|1|37389.95|1495|1495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHB|ROUND|20000|LNYYN|1028|24423362.09|955218|954818|400|0|400|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|-0.035|-0.001386|-0.015|-0.000594|-0.065|-0.002574|25.25|0.02|0|0|0|400|0.01|0.01359|0||0||||||||900|0|2|0|0|0.01359
N|XNYS|202609|FHB|ROUND|20000|LYNYN|932|28455057.05|1115827|1084041|31786|0|31786|0|0|0|0|0|0|0|-0.000949|-0.000037|-0.000938|-0.000037|-0.000215|-0.000008|0.003208|0.000126|0.013133|0.000517|25.390261|0.009161|0.010352|0.000408|1.130091|9914|0.00501|0.014011|16874|0.018885|4998|0.013727|0.020185||||||90871|700||||
N|XNYS|202609|FHB|ROUND|200000|LNNNN|1|1462600|56800|56193|607|0|0|0|0|0|0|607|0|0|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|25.755||||||||||||||||||||1|9481|5914|21265.103394
N|XNYS|202609|FHB|ROUND|200000|LNNYN|4|1626584.39|64341|64341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHB|ROUND|200000|LNYNN|1|273900|11000|2800|7728|472|0|0|0|0|0|300|7900|0|0.027561|0.001107|0.00878|0.000353|-0.01|-0.000402|-0.048537|-0.001949|-0.081098|-0.003257|24.9|0.02|0|0|0|8200|0.01|100224.355226|0||0||||||||1800|6400|1|11000|11000|100224.355226
N|XNYS|202609|FHB|ROUND|200000|LYNYN|18|6123228.17|239075|230268|6402|2405|6402|1589|816|0|0|0|0|0|0.011279|0.000436|0.024693|0.000954|0.02492|0.000963|0.002438|0.000094|-0.009825|-0.00038|25.871136|0.005345|0.024791|0.000958|4.638411|500|0.005|0.037239|2299|0.22779|6008|0.014669|0.240948||||||10600|0||||
N|XNYS|202609|FHB|ROUND|5000|LNNNN|9600|49617857.84|1938401|1854495|83758|48|1308|6113|2881|11878|17440|16335|26575|1276|0.006366|0.000249|0.005956|0.000233|0.006396|0.000251|0.006534|0.000256|0.003212|0.000126|25.523471||||||||||||||||||||423|380007|205160|43745.428425
N|XNYS|202609|FHB|ROUND|5000|LNNYN|8367|46180810.32|1807220|1806035|1185|0|1185|0|0|0|0|0|0|0|-0.009696|-0.00038|-0.011384|-0.000446|-0.017595|-0.00069|-0.022523|-0.000883|-0.009949|-0.00039|25.500021||||||||||||||||||||19|206|203|0.009015
N|XNYS|202609|FHB|ROUND|5000|LNYNN|23|121633.1|4734|3830|904|0|504|200|0|200|0|0|0|0|0.007832|0.000304|-0.001018|-0.000039|0.007655|0.000297|0.034558|0.00134|0.05708|0.002214|25.783363|0.02|0|0|0|904|0.01|18.355437|0||0||||||||1100|0|5|3430|2939|18.355437
N|XNYS|202609|FHB|ROUND|5000|LNYYN|490|2575434.33|100873|99768|1105|0|1105|0|0|0|0|0|0|0|-0.00371|-0.000144|0.001719|0.000067|0.0081|0.000315|0.01095|0.000426|0.033394|0.0013|25.682262|0.037195|-0.000905|-0.000035|-0.024331|1105|0.01905|0.009732|0||0||||||||1700|0|8|0|0|0.009732
N|XNYS|202609|FHB|ROUND|5000|LYNNN|523|2747471.5|107398|93999|12415|984|7532|2286|437|1901|800|242|201|0|0.000847|0.000033|-0.000735|-0.000029|0.001375|0.000054|0.002561|0.0001|0.002152|0.000084|25.588886|0.007518|0.005838|0.000228|0.776454|2652|0.005|0.020272|10547|1323.331518|200|0.01|0.12338||||||13554|940||||
N|XNYS|202609|FHB|ROUND|5000|LYNYN|6749|39900760.9|1565815|1409303|155997|515|155997|515|0|0|0|0|0|0|-0.005728|-0.000225|-0.005797|-0.000227|-0.006135|-0.000241|-0.006636|-0.00026|-0.004403|-0.000173|25.48296|0.008826|0.007188|0.000282|0.814415|33202|0.005048|0.013066|119667|0.013914|3643|0.010823|0.007042||||||226792|1046||||
N|XNYS|202609|FHB|ROUND|50000|LNNNN|7|441314|17500|11900|5600|0|0|0|0|0|2600|3000|0|0|0.01|0.000392|0.01|0.000392|-0.000714|-0.000028|0.011429|0.000448|-0.005714|-0.000224|25.506786||||||||||||||||||||2|3993|3515|17612.194455
N|XNYS|202609|FHB|ROUND|50000|LNNYN|12|1480103.64|58224|58224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHB|ROUND|50000|LNYYN|5|271162.5|10605|10605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHB|ROUND|50000|LYNYN|232|18246437.88|716700|691744|22254|2300|22254|2300|0|0|0|0|0|0|-0.004685|-0.000184|-0.003035|-0.000119|-0.000411|-0.000016|0.002401|0.000095|0.005945|0.000234|25.407359|0.009766|0.012912|0.000508|1.322199|5224|0.006005|0.202091|15930|0.044184|3400|0.020588|0.040246||||||90006|3970||||
N|XNYS|202609|FHDG|ODD|0|LNNNN|3|147.83|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHDG|ODD|0|LNYYN|9|1341.77|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHDG|ODD|1000|LNYYN|10|27038.98|728|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHDG|ODD|250|LNYYN|38|10679.12|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHDG|ROUND|1000|LNYYN|19|73271.61|1963|1963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHDG|ROUND|1000|LYNYN|6|22314|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FHDG|ROUND|10000|LNYYN|1|10538.92|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHDG|ROUND|10000|LYNYN|1|11091|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FHDG|ROUND|5000|LNNYN|1|8306.75|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHDG|ROUND|5000|LNYYN|1|7482|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHDG|ROUND|5000|LYNYN|5|32708.79|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FHDG|ROUND|50000|LNNYN|1|73820|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHDG|ROUND|50000|LNYYN|53|3930940|106000|106000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHEQ|ODD|0|LNNNN|4|134.9|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHEQ|ODD|0|LNNYN|1|33.98|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHEQ|ODD|0|LNYYN|32|2705.29|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHEQ|ODD|0|LYNYN|5|609.05|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FHEQ|ODD|1000|LNNNN|2|3338.9|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHEQ|ODD|1000|LNNYN|103|133491.08|3957|3957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHEQ|ODD|1000|LNYYN|121|247561.63|7312|7312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHEQ|ODD|1000|LYNYN|30|61422.48|1806|1762|44|0|44|0|0|0|0|0|0|0|0.01|0.000296|0|0|-0.01|-0.000296|-0.01|-0.000296|0.02|0.000593|33.735|0.01|0.01|0.000296|1|0|||44|0.017474|0||||||||44|0||||
N|XNYS|202609|FHEQ|ODD|250|LNNNN|6|3108.55|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHEQ|ODD|250|LNNYN|5|2848.08|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHEQ|ODD|250|LNYYN|28|15687.23|463|463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHEQ|ODD|250|LYNYN|9|5669.01|169|144|25|0|25|0|0|0|0|0|0|0|0.01|0.000296|0.01|0.000296|0.01|0.000296|0.01|0.000296|0.03|0.000889|33.745|0.01|0.01|0.000296|1|0|||25|0.004676|0||||||||25|0||||
N|XNYS|202609|FHEQ|ROUND|1000|LNNNN|1|3359|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHEQ|ROUND|1000|LNNYN|232|840863.39|24938|24938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHEQ|ROUND|1000|LNYYN|481|1723826.66|51009|51009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHEQ|ROUND|1000|LYNYN|166|579835.25|17141|17141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FHEQ|ROUND|10000|LNNYN|3|34586.3|1021|1021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHEQ|ROUND|10000|LNYYN|34|424450.61|12561|12461|100|0|100|0|0|0|0|0|0|0|0.04|0.00118|0.04|0.00118|0.04|0.00118|0.04|0.00118|0.02|0.00059|33.89|0.06|0.04|0.00118|0.666667|100|0.01|0.013819|0||0||||||||300|0|1|0|0|0.013819
N|XNYS|202609|FHEQ|ROUND|10000|LYNYN|35|403573.66|11859|11400|459|0|459|0|0|0|0|0|0|0|0.01|0.000296|0.01|0.000296|0.01|0.000296|-0.01|-0.000296|0.03|0.000889|33.735|0.01|0.01|0.000296|1|0|||459|0.018856|0||||||||459|0||||
N|XNYS|202609|FHEQ|ROUND|20000|LNNYN|2|67270|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHEQ|ROUND|20000|LNYYN|10|295728.32|8742|8742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHEQ|ROUND|20000|LYNYN|41|1295725.6|37986|37022|964|0|964|0|0|0|0|0|0|0|0.008963|0.000266|0.013112|0.000389|0.013112|0.000389|0.012075|0.000358|0.025851|0.000766|33.739295|0.011037|0.008963|0.000266|0.81203|100|0.01|0.014665|864|0.000152|0||||||||1464|0||||
N|XNYS|202609|FHEQ|ROUND|5000|LNNNN|2|12556.06|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHEQ|ROUND|5000|LNNYN|45|308982.07|9141|9141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHEQ|ROUND|5000|LNYYN|100|670658.05|19859|19759|100|0|100|0|0|0|0|0|0|0|0.03|0.000887|0.03|0.000887|0.03|0.000887|0.01|0.000296|-0.01|-0.000296|33.805|0.05|0.03|0.000887|0.6|100|0.01|0.014698|0||0||||||||200|0|1|0|0|0.014698
N|XNYS|202609|FHEQ|ROUND|5000|LYNYN|134|884187.24|26206|25945|261|0|261|0|0|0|0|0|0|0|0.01|0.000296|0.01|0.000296|0.01|0.000296|0.01|0.000296|0.03|0.000889|33.745|0.01|0.01|0.000296|1|0|||261|0.015855|0||||||||261|0||||
N|XNYS|202609|FHEQ|ROUND|50000|LNNNN|47|4371792|129600|127947|1653|0|0|0|0|0|0|0|1653|0|-0.01|-0.000296|-0.009734|-0.000288|-0.009468|-0.000281|-0.003914|-0.000116|-0.029734|-0.000881|33.741957||||||||||||||||||||2|6928|6900|154262.547288
N|XNYS|202609|FHEQ|ROUND|50000|LNYYN|2|197384.88|5826|5826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHEQ|ROUND|50000|LYNYN|17|1687546.1|49848|49848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FHI|ODD|0|LNNNN|21733|2222865.08|37658|27784|9871|0|271|562|309|939|2303|1897|3152|438|0.002835|0.000048|0.005731|0.000097|0.010524|0.000178|0.013414|0.000226|0.020517|0.000346|59.240313||||||||||||||||||||5887|13009|5277|77259.725211
N|XNYS|202609|FHI|ODD|0|LNNYN|5749|729105.12|12285|12002|283|0|283|0|0|0|0|0|0|0|-0.017986|-0.000301|-0.010565|-0.000177|-0.003816|-0.000064|0.035265|0.00059|0.065724|0.0011|59.746537||||||||||||||||||||185|3|3|0.008008
N|XNYS|202609|FHI|ODD|0|LNYNN|1096|137132.73|2334|1945|389|0|253|33|13|9|27|18|36|0|0.009769|0.000162|0.010231|0.000169|0.019177|0.000318|0.041954|0.000695|0.080206|0.001329|60.364473|0.056658|0.008586|0.000142|0.151543|389|0.024036|8543.304619|0||0||||||||389|0|284|333|156|8543.304619
N|XNYS|202609|FHI|ODD|0|LNYYN|5849|690944.25|11649|9261|2388|0|2388|0|0|0|0|0|0|0|0.01415|0.000238|0.011905|0.0002|0.004527|0.000076|-0.001315|-0.000022|0.007471|0.000126|59.410103|0.083698|0.03098|0.000521|0.370141|2388|0.026359|0.010352|0||0||||||||2515|0|1335|29|29|0.010352
N|XNYS|202609|FHI|ODD|0|LYNNN|18|2011.24|34|7|26|1|26|1|0|0|0|0|0|0|0.013704|0.00023|0.00963|0.000162|0.001481|0.000025|0|0|0.026667|0.000448|59.545185|0.103704|0.024444|0.000411|0.235714|12|0.089167|0.008739|15|0.047736|0||||||||27|0||||
N|XNYS|202609|FHI|ODD|0|LYNYN|7813|980110.04|16157|11882|4275|0|4275|0|0|0|0|0|0|0|0.027988|0.000476|0.028077|0.000477|0.024494|0.000416|0.019549|0.000332|0.005998|0.000102|58.837315|0.065628|0.043986|0.000748|0.670231|2125|0.022066|0.011405|2094|0.010842|56|0.01125|0.003477||||||4298|0||||
N|XNYS|202609|FHI|ODD|1000|LNNNN|15993|34833590.23|591101|438809|151913|0|3956|6962|5946|13083|33386|27326|52686|8568|0.000876|0.000015|0.003712|0.000063|0.010212|0.000173|0.013112|0.000222|0.018122|0.000307|59.000786||||||||||||||||||||4675|156511|64304|84058.014809
N|XNYS|202609|FHI|ODD|1000|LNNYN|37474|67903757.71|1151001|1145201|5800|0|5800|0|0|0|0|0|0|0|-0.051231|-0.000872|-0.044341|-0.000754|-0.032516|-0.000553|-0.012357|-0.00021|0.007147|0.000122|58.769962||||||||||||||||||||196|135|135|0.008759
N|XNYS|202609|FHI|ODD|1000|LNYNN|632|1369969.8|23109|18991|4118|0|1781|517|0|380|485|252|678|25|0.029267|0.000495|0.027309|0.000462|0.029179|0.000494|0.025476|0.000431|0.031314|0.00053|59.09733|0.152746|0.042802|0.000724|0.280218|4118|0.054972|37555.699158|0||0||||||||4281|0|108|3241|1696|37555.699158
N|XNYS|202609|FHI|ODD|1000|LNYYN|35934|67878561.72|1152121|1080865|71256|0|71256|0|0|0|0|0|0|0|0.00513|0.000087|0.001871|0.000032|-0.002583|-0.000044|-0.003513|-0.000059|-0.006607|-0.000112|59.050266|0.077737|0.025927|0.000439|0.33352|71256|0.025905|0.009519|0||0||||||||80446|0|2246|479|479|0.009519
N|XNYS|202609|FHI|ODD|1000|LYNNN|24|48726.69|823|38|785|0|785|0|0|0|0|0|0|0|0.014917|0.000252|0.021376|0.00036|0.059478|0.001003|0.020573|0.000347|0.014943|0.000252|59.304427|0.037873|0.021389|0.000361|0.564749|290|0.02231|0.010093|495|0.009461|0||||||||785|0||||
N|XNYS|202609|FHI|ODD|1000|LYNYN|6908|17180328.21|290783|189106|101546|131|101546|131|0|0|0|0|0|0|0.012615|0.000214|0.009178|0.000156|0.003079|0.000052|-0.002594|-0.000044|-0.009632|-0.000164|58.879503|0.057994|0.04987|0.000847|0.859906|25601|0.018357|0.010428|72336|0.010825|3740|0.015217|0.005049||||||106135|0||||
N|XNYS|202609|FHI|ODD|250|LNNNN|16101|8470846.24|143685|105943|37681|0|934|1961|1418|4014|6952|6163|13250|2989|0.002547|0.000043|0.004753|0.00008|0.012631|0.000213|0.015907|0.000268|0.022635|0.000382|59.292754||||||||||||||||||||4332|41567|16882|101326.267052
N|XNYS|202609|FHI|ODD|250|LNNYN|5782|3229599.4|54430|53117|1313|0|1313|0|0|0|0|0|0|0|-0.029117|-0.000493|-0.02642|-0.000448|-0.011683|-0.000198|0.004196|0.000071|0.009825|0.000166|59.008724||||||||||||||||||||149|43|43|0.00838
N|XNYS|202609|FHI|ODD|250|LNYNN|944|540951.97|9260|8173|1087|0|542|131|32|85|108|110|72|7|0.006026|0.000101|0.015575|0.000261|0.010561|0.000177|0.004913|0.000082|-0.01195|-0.0002|59.624683|0.075179|0.023385|0.000392|0.311062|1087|0.025897|12149.351278|0||0||||||||1098|0|118|1076|612|12149.351278
N|XNYS|202609|FHI|ODD|250|LNYYN|5196|2848304.67|48065|36607|11458|0|11458|0|0|0|0|0|0|0|0.010867|0.000184|0.009269|0.000157|0.004021|0.000068|-0.001217|-0.000021|0.003609|0.000061|59.152664|0.081065|0.027505|0.000465|0.339294|11458|0.02678|0.009733|0||0||||||||11846|0|1285|130|122|0.009733
N|XNYS|202609|FHI|ODD|250|LYNNN|31|18524.52|316|27|289|0|278|5|0|0|6|0|0|0|0.020588|0.000351|0.02955|0.000503|0.038997|0.000664|0.044602|0.00076|0.016955|0.000289|58.690484|0.055917|0.02128|0.000363|0.380569|175|0.0286|0.010718|114|461.614716|0||||||||289|0||||
N|XNYS|202609|FHI|ODD|250|LYNYN|5083|2480217.48|41368|25056|16312|0|16312|0|0|0|0|0|0|0|0.021911|0.000372|0.020288|0.000344|0.012275|0.000208|0.009212|0.000156|-0.006634|-0.000112|58.979155|0.068198|0.048784|0.000827|0.715322|7396|0.022378|0.00966|8359|0.009863|557|0.012855|0.004804||||||16457|0||||
N|XNYS|202609|FHI|ODD|5000|LNNNN|928|5046716.82|84963|66832|18044|0|815|947|553|1386|3908|3502|5800|1133|-0.003218|-0.000055|-0.002139|-0.000036|0.01171|0.000199|0.017464|0.000296|0.007372|0.000125|58.985368||||||||||||||||||||211|16627|6678|68007.078684
N|XNYS|202609|FHI|ODD|5000|LNNYN|200|1099868|18357|17126|1231|0|1231|0|0|0|0|0|0|0|-0.031308|-0.000527|-0.03234|-0.000544|-0.038546|-0.000649|-0.017002|-0.000286|0.020739|0.000349|59.401791||||||||||||||||||||17|0|0|0.009394
N|XNYS|202609|FHI|ODD|5000|LNYNN|39|213736.74|3599|1817|1782|0|745|187|27|284|191|93|255|0|0.016515|0.000283|0.019411|0.000333|0.02179|0.000374|0.023305|0.0004|0.002952|0.000051|58.258763|0.049905|0.013361|0.000229|0.267739|1782|0.018272|12958.300586|0||0||||||||1865|0|20|566|338|12958.300586
N|XNYS|202609|FHI|ODD|5000|LNYYN|671|3707126.59|62326|46317|16009|0|16009|0|0|0|0|0|0|0|0.008631|0.000146|0.004396|0.000074|-0.005186|-0.000088|-0.01307|-0.000221|-0.00477|-0.000081|59.211929|0.065245|0.031244|0.000528|0.478875|16009|0.017|0.009502|0||0||||||||20491|0|220|123|123|0.009502
N|XNYS|202609|FHI|ODD|5000|LYNNN|2|10367.94|179|0|179|0|179|0|0|0|0|0|0|0|0.019385|0.000335|0.019385|0.000335|0.019385|0.000335|0.019385|0.000335|0.103911|0.001795|57.903966|0.034972|0.034302|0.000592|0.980831|4|0.015|0.000316|175|0.006885|0||||||||179|0||||
N|XNYS|202609|FHI|ODD|5000|LYNYN|849|4674330.68|78726|47223|31491|12|31491|12|0|0|0|0|0|0|0.013245|0.000224|0.010954|0.000185|0.001933|0.000033|0.002084|0.000035|-0.012451|-0.000211|59.127502|0.06382|0.056544|0.000956|0.88599|7377|0.017203|0.010567|23372|0.010095|754|0.016313|0.002897||||||35129|0||||
N|XNYS|202609|FHI|ROUND|10000|LNNNN|2801|35347472.97|595885|469129|124628|0|2884|3484|2442|14898|34139|27926|34258|4597|0.006396|0.000109|0.010105|0.000172|0.014512|0.000246|0.017481|0.000297|0.031553|0.000536|58.874553||||||||||||||||||||583|124937|75336|68185.718579
N|XNYS|202609|FHI|ROUND|10000|LNNYN|4607|58671317.97|965658|965190|468|0|468|0|0|0|0|0|0|0|-0.022885|-0.000391|-0.025406|-0.000434|-0.024701|-0.000422|-0.00906|-0.000155|-0.083932|-0.001433|58.555609||||||||||||||||||||5|1|1|0.007968
N|XNYS|202609|FHI|ROUND|10000|LNYNN|81|1134474.55|19127|10014|9113|0|3859|851|6|2442|1044|0|577|334|0.017275|0.000295|0.017885|0.000305|0.013607|0.000232|0.018611|0.000317|0.020517|0.00035|58.642489|0.044964|0.008958|0.000153|0.199214|9113|0.018003|75914.860582|0||0||||||||7670|1956|42|2605|1005|75914.860582
N|XNYS|202609|FHI|ROUND|10000|LNYYN|6724|84251190.15|1420872|1408247|12625|0|12625|0|0|0|0|0|0|0|0.009425|0.000159|0.006521|0.00011|0.001951|0.000033|-0.018189|-0.000307|-0.034704|-0.000585|59.332667|0.062547|0.023706|0.0004|0.379016|12625|0.01942|0.009091|0||0||||||||25185|707|154|800|700|0.009091
N|XNYS|202609|FHI|ROUND|10000|LYNNN|32|441220.7|7431|0|7148|283|6974|283|0|174|0|0|0|0|0.015209|0.000256|0.020463|0.000345|0.041257|0.000695|0.036681|0.000618|0.022272|0.000375|59.389324|0.037053|0.021675|0.000365|0.584986|3814|0.015395|0.061773|3459|37.034246|158|0.01|0.024672||||||6305|968||||
N|XNYS|202609|FHI|ROUND|10000|LYNYN|4047|55863208.25|945665|576171|366278|3216|366278|3213|3|0|0|0|0|0|0.001746|0.00003|0.000169|0.000003|-0.007673|-0.00013|-0.008502|-0.000144|-0.00866|-0.000147|58.994165|0.05581|0.053814|0.000912|0.964228|30629|0.016072|0.011578|331013|0.021308|7852|0.015718|0.012036||||||417127|18080||||
N|XNYS|202609|FHI|ROUND|20000|LNNNN|1113|34034670.73|578324|459480|112127|0|4086|6612|3509|27237|30968|23262|14446|2007|0.005282|0.000089|0.005451|0.000092|0.005635|0.000095|0.003492|0.000059|0.003691|0.000063|59.045076||||||||||||||||||||257|101064|79936|22243.656101
N|XNYS|202609|FHI|ROUND|20000|LNNYN|25078|842139275.46|14308811|14307155|1656|0|1656|0|0|0|0|0|0|0|-0.004746|-0.00008|0.013333|0.000224|0.028502|0.000478|0.112705|0.001891|0.257391|0.004318|59.607458||||||||||||||||||||8|0|0|0.008947
N|XNYS|202609|FHI|ROUND|20000|LNYNN|103|3021647.2|49717|29272|19726|0|4479|1599|989|4445|3229|2868|2117|0|0.010954|0.000181|0.009298|0.000154|0.007813|0.000129|0.00478|0.000079|0.020634|0.000341|60.545653|0.081314|0.01964|0.000324|0.241534|19726|0.030837|11797.050377|0||0||||||||10836|9607|47|9104|6673|11797.050377
N|XNYS|202609|FHI|ROUND|20000|LNYYN|18237|594789047.06|10164774|10147632|17142|0|17142|0|0|0|0|0|0|0|-0.004816|-0.000081|-0.024122|-0.000406|-0.039132|-0.000659|-0.037757|-0.000636|-0.044855|-0.000755|59.38594|0.104352|0.06626|0.001116|0.634964|17142|0.019046|0.010982|0||0||||||||30888|3330|105|229|182|0.010982
N|XNYS|202609|FHI|ROUND|20000|LYNNN|6|189010.52|3111|0|2611|500|2411|200|300|200|0|0|0|0|0.024603|0.000405|0.035953|0.000592|0.049312|0.000812|0.054455|0.000896|0.072456|0.001193|60.759164|0.040656|0.033282|0.000548|0.818627|949|0.012086|0.014667|2162|4.905622|0||||||||2911|200||||
N|XNYS|202609|FHI|ROUND|20000|LYNYN|1347|38050983.42|643290|396696|239024|7570|239024|7371|199|0|0|0|0|0|-0.003175|-0.000054|-0.004479|-0.000076|-0.009861|-0.000167|-0.007728|-0.000131|-0.009398|-0.000159|59.207009|0.043656|0.042601|0.00072|0.975845|19873|0.011463|0.042359|220762|0.036529|5959|0.016409|0.089726||||||272062|13142||||
N|XNYS|202609|FHI|ROUND|200000|LNNNN|19|7232125.79|122466|86253|23597|0|0|0|0|4623|14974|4000|0|0|0.003233|0.000056|0.007701|0.000134|0.047849|0.000831|0.000004|0|-0.016608|-0.000288|57.605172||||||||||||||||||||6|25973|25684|6961.135254
N|XNYS|202609|FHI|ROUND|200000|LNNYN|1|304113|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHI|ROUND|200000|LNYYN|4|886705.38|15367|15367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHI|ROUND|200000|LYNYN|15|6487797.43|112648|105839|6809|0|6809|0|0|0|0|0|0|0|0.025472|0.000447|0.020768|0.000365|0.009546|0.000168|0.024823|0.000436|0.076255|0.001339|56.965814|0.037036|0.041433|0.000727|1.118725|499|0.01|0.01988|5563|0.013213|747|0.02672|0.002995||||||5599|1262||||
N|XNYS|202609|FHI|ROUND|5000|LNNNN|70760|422127584.1|7116749|6582610|532361|0|11809|28240|20075|63084|111676|98227|183385|15865|0.001186|0.00002|0.004999|0.000085|0.010964|0.000186|0.015074|0.000255|0.021554|0.000365|59.040974||||||||||||||||||||5573|577424|200145|52798.666777
N|XNYS|202609|FHI|ROUND|5000|LNNYN|9259|55589818.13|937650|935585|2065|0|2065|0|0|0|0|0|0|0|-0.021458|-0.000364|-0.016692|-0.000283|-0.008901|-0.000151|-0.000978|-0.000017|-0.077075|-0.001308|58.943269||||||||||||||||||||38|10|10|0.006856
N|XNYS|202609|FHI|ROUND|5000|LNYNN|639|4072642.28|69170|52424|16746|0|6640|2643|640|3279|1889|822|700|133|0.009753|0.000167|0.014667|0.000251|0.014384|0.000246|0.027762|0.000475|0.01273|0.000218|58.477686|0.074691|0.012906|0.000221|0.172798|16746|0.030892|21357.84309|0||0||||||||16922|318|162|9623|5326|21357.84309
N|XNYS|202609|FHI|ROUND|5000|LNYYN|13395|83070002.36|1424773|1402092|22681|0|22681|0|0|0|0|0|0|0|0.010174|0.000173|0.009232|0.000157|0.004189|0.000071|0.001753|0.00003|-0.005395|-0.000092|58.88212|0.071093|0.0274|0.000465|0.38542|22681|0.021846|0.010534|0||0||||||||44978|229|411|792|792|0.010534
N|XNYS|202609|FHI|ROUND|5000|LYNNN|66|412358.04|7030|900|6030|100|5929|101|100|0|0|0|0|0|0.012501|0.000213|0.011131|0.00019|0.012259|0.000209|0.026604|0.000454|0.043263|0.000738|58.64091|0.040998|0.025139|0.000429|0.613163|2707|0.017957|0.00851|3423|0.159926|0||||||||5883|247||||
N|XNYS|202609|FHI|ROUND|5000|LYNYN|9696|62894462.55|1072419|725251|346032|1136|346032|1136|0|0|0|0|0|0|0.003599|0.000061|-0.000481|-0.000008|-0.007348|-0.000125|-0.010657|-0.000181|-0.01638|-0.000278|58.891224|0.062422|0.057653|0.000979|0.923611|51561|0.018984|0.011976|283698|0.014184|11909|0.012691|0.010904||||||373737|7687||||
N|XNYS|202609|FHI|ROUND|50000|LNNNN|122|11307799.14|193819|134959|45251|0|3701|5755|1723|9014|12890|8932|3236|0|-0.044856|-0.000764|-0.064326|-0.001096|-0.030788|-0.000525|-0.048358|-0.000824|-0.150956|-0.002573|58.678728||||||||||||||||||||31|33358|30797|15252.517556
N|XNYS|202609|FHI|ROUND|50000|LNNYN|3316|229108461.59|3798872|3798442|430|0|430|0|0|0|0|0|0|0|-0.013023|-0.000224|-0.06186|-0.001066|-0.058837|-0.001014|-0.048837|-0.000841|-0.152093|-0.00262|58.046977||||||||||||||||||||2|0|0|0.014551
N|XNYS|202609|FHI|ROUND|50000|LNYNN|8|877508.82|14759|7905|5674|0|0|67|100|15|2759|0|900|1833|0.044519|0.000746|0.034898|0.000585|0.059387|0.000996|0.081505|0.001367|0.049452|0.000829|59.642107|0.303354|0.030788|0.000516|0.101491|5674|0.136283|115512.835398|0||0||||||||1300|4559|4|3178|3013|115512.835398
N|XNYS|202609|FHI|ROUND|50000|LNYYN|2938|212795762.05|3570411|3564794|5617|0|5617|0|0|0|0|0|0|0|0.033169|0.000566|0.02976|0.000508|-0.014689|-0.000251|0.004308|0.000073|-0.022998|-0.000392|58.632807|0.09011|0.044983|0.000767|0.4992|5617|0.022564|0.013907|0||0||||||||11544|1657|29|0|0|0.013907
N|XNYS|202609|FHI|ROUND|50000|LYNNN|2|188625.1|3165|0|3165|0|1865|1300|0|0|0|0|0|0|0.042442|0.000712|0.016945|0.000284|0.021889|0.000367|0.021889|0.000367|0.021889|0.000367|59.617188|0.04|0.052442|0.00088|1.311058|102|0.01|0.000476|992|0.00577|2071|0.01|0.213085||||||800|294||||
N|XNYS|202609|FHI|ROUND|50000|LYNYN|820|102765584.27|1687300|1558254|127236|1810|127236|1810|0|0|0|0|0|0|-0.002114|-0.000036|0.002604|0.000044|-0.00653|-0.000111|0.004037|0.000069|0.021939|0.000373|58.834498|0.053599|0.052707|0.000896|0.983348|10723|0.014598|0.045867|111027|0.026312|7296|0.013561|0.051736||||||131338|12855||||
N|XNYS|202609|FHIL|ODD|0|LNNNN|8|648.99|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHIL|ODD|0|LNYYN|71|5286.46|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHIL|ODD|0|LYNNN|1|24.02|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.00374|0.09|0.00374|0.09|0.00374|0.1|0.004155|0.07|0.002909|24.065|0.09|0.09|0.00374|1|0|||1|0.021735|0||||||||1|0||||
N|XNYS|202609|FHIL|ODD|0|LYNYN|7|435.59|18|0|18|0|18|0|0|0|0|0|0|0|0.09|0.003726|0.088333|0.003657|0.088333|0.003657|0.093333|0.003864|0.143333|0.005934|24.154444|0.09|0.09|0.003726|1|0|||18|0.015793|0||||||||18|0||||
N|XNYS|202609|FHIL|ODD|1000|LNYYN|2|2165.85|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHIL|ODD|250|LNNYN|1|313.82|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHIL|ODD|250|LNYYN|58|30664.06|1275|1275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHIL|ROUND|1000|LNNNN|5908|23402991|967300|966981|319|0|0|0|0|10|104|0|105|100|-0.09|-0.003678|-0.089906|-0.003674|-0.096176|-0.00393|-0.096489|-0.003943|-0.111755|-0.004567|24.47152||||||||||||||||||||10|1235|725|413461.482594
N|XNYS|202609|FHIL|ROUND|1000|LNYNN|46|195849|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|81|81|
N|XNYS|202609|FHIL|ROUND|1000|LYNYN|3|7361|300|0|300|0|300|0|0|0|0|0|0|0|0.09|0.003675|0.09|0.003675|0.096667|0.003947|0.096667|0.003947|0.11|0.004492|24.488333|0.096667|0.096667|0.003947|1|0|||300|0.01919|0||||||||300|0||||
N|XNYS|202609|FHLC|ODD|0|LNNNN|946|120665.18|1473|1388|85|0|0|0|0|8|30|30|16|1|0.006471|0.000079|0.005059|0.000062|0.008353|0.000102|0.006706|0.000082|0.017294|0.000211|82.143882||||||||||||||||||||52|48|23|21445.731575
N|XNYS|202609|FHLC|ODD|0|LNNYN|96|12453.48|152|140|12|0|12|0|0|0|0|0|0|0|-0.013333|-0.000162|-0.011667|-0.000142|-0.021667|-0.000264|-0.025833|-0.000315|-0.048333|-0.000589|82.112083||||||||||||||||||||9|0|0|0.014759
N|XNYS|202609|FHLC|ODD|0|LNYNN|33|3853.39|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|1|
N|XNYS|202609|FHLC|ODD|0|LNYYN|285|36232.87|442|410|32|0|32|0|0|0|0|0|0|0|-0.006875|-0.000084|-0.007813|-0.000095|-0.008125|-0.000099|0.009375|0.000114|0.020938|0.000256|81.919219|0.030938|0.002188|0.000027|0.070707|32|0.014375|0.013393|0||0||||||||39|0|21|0|0|0.013393
N|XNYS|202609|FHLC|ODD|0|LYNYN|110|17378.11|212|154|58|0|58|0|0|0|0|0|0|0|0.009138|0.000111|0.012069|0.000147|0.002759|0.000034|0.000862|0.000011|-0.046379|-0.000566|81.963276|0.026897|0.01431|0.000175|0.532051|11|0.033182|0.016836|47|0.012972|0||||||||58|0||||
N|XNYS|202609|FHLC|ODD|1000|LNNNN|5989|17272697.18|211262|209835|1427|0|0|59|0|147|485|356|380|0|0.004324|0.000053|0.002172|0.000027|0.002936|0.000036|0.002635|0.000032|0.051135|0.000627|81.5509||||||||||||||||||||54|1036|595|22188.89085
N|XNYS|202609|FHLC|ODD|1000|LNNYN|2717|10925179.13|132900|132663|237|0|237|0|0|0|0|0|0|0|-0.024388|-0.000299|-0.009409|-0.000115|-0.056498|-0.000693|-0.062447|-0.000766|-0.155148|-0.001902|81.55462||||||||||||||||||||9|0|0|0.010079
N|XNYS|202609|FHLC|ODD|1000|LNYNN|46|132250.39|1614|1579|35|0|31|0|0|0|0|4|0|0|0.006|0.000073|-0.003143|-0.000038|-0.006571|-0.00008|-0.006571|-0.00008|0.034857|0.000424|82.145429|0.02|0|0|0|35|0.01|2585.618053|0||0||||||||35|0|2|14|0|2585.618053
N|XNYS|202609|FHLC|ODD|1000|LNYYN|2903|11328451.01|137610|136582|1028|0|1028|0|0|0|0|0|0|0|-0.00856|-0.000105|-0.008152|-0.0001|-0.027383|-0.000335|0.020019|0.000245|-0.093191|-0.00114|81.758876|0.102033|0.013901|0.00017|0.136238|1028|0.044066|0.011327|0||0||||||||1065|0|32|0|0|0.011327
N|XNYS|202609|FHLC|ODD|1000|LYNYN|363|940718.17|11493|9571|1922|0|1922|0|0|0|0|0|0|0|0.012216|0.000149|0.0123|0.000151|0.012986|0.000159|0.005619|0.000069|-0.019641|-0.00024|81.716876|0.028507|0.019438|0.000238|0.681876|671|0.012988|0.012602|1251|0.014312|0||||||||1922|0||||
N|XNYS|202609|FHLC|ODD|250|LNNNN|1976|1433933.84|17645|17033|612|0|0|0|7|46|211|232|116|0|0.004346|0.000053|0.004984|0.000061|0.009379|0.000114|0.019902|0.000242|0.019788|0.000241|82.210082||||||||||||||||||||82|336|135|20350.303843
N|XNYS|202609|FHLC|ODD|250|LNNYN|108|57813.28|705|638|67|0|67|0|0|0|0|0|0|0|-0.016418|-0.0002|-0.014925|-0.000182|-0.012985|-0.000158|-0.036119|-0.000439|-0.057164|-0.000695|82.195896||||||||||||||||||||8|0|0|0.010988
N|XNYS|202609|FHLC|ODD|250|LNYNN|8|5380.63|66|44|22|0|6|0|0|0|16|0|0|0|0.006364|0.000078|0.000909|0.000011|0.007273|0.000089|-0.005455|-0.000067|0.05|0.000614|81.382727|0.02|0|0|0|22|0.01|4129.777149|0||0||||||||22|0|3|4|0|4129.777149
N|XNYS|202609|FHLC|ODD|250|LNYYN|395|244871.29|2979|2653|326|0|326|0|0|0|0|0|0|0|-0.002209|-0.000027|-0.003681|-0.000045|-0.007485|-0.000091|-0.013681|-0.000166|-0.015706|-0.000191|82.213313|0.029877|0.005583|0.000068|0.186858|326|0.012147|0.012159|0||0||||||||330|0|45|1|1|0.012159
N|XNYS|202609|FHLC|ODD|250|LYNYN|172|108797.88|1327|1071|256|0|256|0|0|0|0|0|0|0|0.012969|0.000158|0.015313|0.000187|0.015195|0.000186|0.006094|0.000074|0.010039|0.000123|81.851426|0.028789|0.019063|0.000233|0.662144|95|0.013105|0.014185|161|0.012175|0||||||||256|0||||
N|XNYS|202609|FHLC|ODD|5000|LNNNN|17558|127878713.31|1556151|1555196|955|0|30|0|0|239|429|69|188|0|-0.014524|-0.000178|-0.011717|-0.000144|-0.034712|-0.000426|-0.026168|-0.000321|-0.052209|-0.00064|81.51989||||||||||||||||||||14|4294|2028|10330.265773
N|XNYS|202609|FHLC|ODD|5000|LNNYN|132|778346.09|9624|9329|295|0|295|0|0|0|0|0|0|0|-0.010034|-0.000123|-0.012|-0.000147|-0.016881|-0.000207|0.012068|0.000148|-0.002034|-0.000025|81.357814||||||||||||||||||||4|0|0|0.01222
N|XNYS|202609|FHLC|ODD|5000|LNYNN|394|2880755.08|35216|35214|2|0|0|0|0|0|2|0|0|0|0|0|0|0|0.02|0.000239|0.04|0.000477|-0.04|-0.000477|83.82|0.02|0|0|0|2|0.01|1816.559489|0||0||||||||69|0|1|221|92|1816.559489
N|XNYS|202609|FHLC|ODD|5000|LNYYN|75|492124.86|6016|5349|667|0|667|0|0|0|0|0|0|0|0.014753|0.000181|0.012969|0.000159|0.021859|0.000268|-0.008876|-0.000109|-0.057601|-0.000707|81.471837|0.045352|0.017286|0.000212|0.381157|667|0.014033|0.010293|0||0||||||||667|0|8|0|0|0.010293
N|XNYS|202609|FHLC|ODD|5000|LYNYN|122|787382.91|9612|7828|1784|0|1784|0|0|0|0|0|0|0|0.012892|0.000158|0.01343|0.000164|0.013352|0.000163|0.016278|0.000199|0.052416|0.000641|81.750771|0.029019|0.021115|0.000258|0.727641|646|0.010913|0.014007|1138|0.015048|0||||||||1842|0||||
N|XNYS|202609|FHLC|ROUND|10000|LNNNN|31825|478780469.76|5831760|5827685|4075|0|127|0|0|876|972|1300|800|0|0.003929|0.000048|0.007229|0.000089|0.02588|0.000317|0.037431|0.000458|0.059254|0.000726|81.653699||||||||||||||||||||30|9524|5178|20429.254559
N|XNYS|202609|FHLC|ROUND|10000|LNNYN|62412|1021294004.52|12442080|12442080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHLC|ROUND|10000|LNYNN|63|952801.81|11666|11066|600|0|200|0|0|0|200|200|0|0|0|0|-0.003333|-0.000041|0.01|0.000122|0.046667|0.000571|0.1|0.001223|81.756667|0.02|0|0|0|600|0.01|9147.683679|0||0||||||||600|0|3|391|213|9147.683679
N|XNYS|202609|FHLC|ROUND|10000|LNYYN|32224|525042559.85|6398821|6395747|3074|0|3074|0|0|0|0|0|0|0|-0.006506|-0.000079|-0.014066|-0.000171|-0.001828|-0.000022|0.015537|0.000188|0.051529|0.000625|82.470576|0.074528|0.006181|0.000075|0.082933|3074|0.034174|0.013588|0||0||||||||4736|0|25|0|0|0.013588
N|XNYS|202609|FHLC|ROUND|10000|LYNNN|1|16064|200|0|0|200|0|200|0|0|0|0|0|0|0.02|0.000249|0.02|0.000249|0.02|0.000249|0.02|0.000249|0.02|0.000249|80.335|0.03|0.03|0.000373|1|0|||200|0.137263|0||||||||200|0||||
N|XNYS|202609|FHLC|ROUND|10000|LYNYN|1622|26231213.27|321136|313458|7678|0|7678|0|0|0|0|0|0|0|-0.000949|-0.000012|-0.002665|-0.000033|-0.012449|-0.000152|-0.00984|-0.00012|-0.021313|-0.000261|81.75693|0.018023|0.016056|0.000196|0.89088|1255|0.00761|0.0163|6223|0.016215|200|0.01|0.018584||||||8227|283||||
N|XNYS|202609|FHLC|ROUND|20000|LNNNN|78268|2836315226.24|34571983|34559710|12227|0|934|925|903|2882|2601|2326|1656|0|-0.002798|-0.000034|-0.005568|-0.000068|-0.005216|-0.000064|0.003931|0.000048|-0.028813|-0.000352|81.78539||||||||||||||||||||56|60276|34064|13971.969815
N|XNYS|202609|FHLC|ROUND|20000|LNNYN|2698|92949890.3|1135657|1135657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHLC|ROUND|20000|LNYNN|306|11674646.01|142724|141468|1256|0|368|0|0|600|288|0|0|0|0.000287|0.000004|0.000287|0.000004|0.027166|0.000333|0.029236|0.000358|-0.171242|-0.002096|81.691561|0.02879|0.00293|0.000036|0.10177|1256|0.01293|2429.941887|0||0||||||||1868|0|4|905|889|2429.941887
N|XNYS|202609|FHLC|ROUND|20000|LNYYN|220|7524059.9|92099|90881|1218|0|1218|0|0|0|0|0|0|0|0.007282|0.000089|0.024442|0.000298|0.0167|0.000204|0.070304|0.000857|-0.139975|-0.001707|82.019791|0.027463|0.007463|0.000091|0.271749|1218|0.01|0.007794|0||0||||||||3164|0|7|9|9|0.007794
N|XNYS|202609|FHLC|ROUND|20000|LYNNN|31|1294324|15900|14900|13|987|13|987|0|0|0|0|0|0|0.02361|0.000294|0.02361|0.000294|0.01361|0.000169|0.01361|0.000169|0.01361|0.000169|80.335|0.03|0.02361|0.000294|0.787|313|0.010208|0.118282|687|0.670359|0||||||||900|100||||
N|XNYS|202609|FHLC|ROUND|20000|LYNYN|218|7763752.45|94826|80144|14682|0|14682|0|0|0|0|0|0|0|0.00637|0.000078|0.008754|0.000107|-0.000168|-0.000002|-0.002994|-0.000037|0.039382|0.000482|81.629054|0.020052|0.019602|0.00024|0.977548|1907|0.011544|0.011765|11359|0.013278|1416|0.013213|0.008982||||||15672|144||||
N|XNYS|202609|FHLC|ROUND|200000|LNNNN|8857|2008703309.06|24551252|24551230|22|0|0|0|0|0|22|0|0|0|-0.03|-0.000367|-0.03|-0.000367|0|0|0.05|0.000611|0.03|0.000367|81.84||||||||||||||||||||1|4776|3522|5947.033832
N|XNYS|202609|FHLC|ROUND|200000|LNNYN|218|98604861.24|1203366|1203366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHLC|ROUND|200000|LNYNN|2|466957.96|5704|5704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHLC|ROUND|200000|LNYYN|10|7143501.3|86956|86956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHLC|ROUND|200000|LYNYN|119|41163487.87|500809|500209|600|0|600|0|0|0|0|0|0|0|0|0|0.01|0.000121|0.01|0.000121|0.01|0.000121|0.01|0.000121|82.445|0.03|0|0|0|600|0.015|0.006752|0||0||||||||6566|0||||
N|XNYS|202609|FHLC|ROUND|5000|LNNNN|33920|275536609.3|3401794|3389917|11877|0|0|278|100|1595|4191|3313|2400|0|0.00191|0.000024|0.002127|0.000026|0.003747|0.000046|-0.000383|-0.000005|-0.006749|-0.000083|81.232425||||||||||||||||||||129|30481|18744|20101.733962
N|XNYS|202609|FHLC|ROUND|5000|LNNYN|5121|42044824.99|513112|513061|51|0|51|0|0|0|0|0|0|0|-0.010196|-0.000124|0.02902|0.000353|0.24451|0.002976|0.303725|0.003697|0.040392|0.000492|82.153725||||||||||||||||||||2|0|0|0.009178
N|XNYS|202609|FHLC|ROUND|5000|LNYNN|477|3862000.32|47711|46810|901|0|3|100|200|298|300|0|0|0|-0.004062|-0.00005|-0.006404|-0.000079|-0.019734|-0.000242|-0.035749|-0.000439|-0.081221|-0.000997|81.501643|0.032297|0.001199|0.000015|0.037113|901|0.015549|864.836103|0||0||||||||1003|8|10|1088|773|864.836103
N|XNYS|202609|FHLC|ROUND|5000|LNYYN|1694|13941025.49|170560|169887|673|0|673|0|0|0|0|0|0|0|-0.00049|-0.000006|0.001872|0.000023|0.017221|0.000212|0.021129|0.00026|-0.061441|-0.000756|81.290416|0.04841|0.003031|0.000037|0.062615|673|0.022689|0.017038|0||0||||||||1316|0|13|0|0|0.017038
N|XNYS|202609|FHLC|ROUND|5000|LYNNN|24|194407|2400|2298|102|0|0|0|0|100|0|2|0|0|-0.010392|-0.000129|-0.010392|-0.000129|-0.04902|-0.00061|-0.019804|-0.000246|-0.019216|-0.000239|80.348627|0|0|0||0|||102|268.450144|0||||||||200|0||||
N|XNYS|202609|FHLC|ROUND|5000|LYNYN|418|3446306.12|42226|27146|15080|0|15080|0|0|0|0|0|0|0|0.003282|0.00004|0.003932|0.000048|0.000495|0.000006|0.001101|0.000013|-0.008296|-0.000102|81.644315|0.018866|0.016172|0.000198|0.857223|1689|0.012025|0.012095|13391|0.013979|0||||||||15867|31||||
N|XNYS|202609|FHLC|ROUND|50000|LNNNN|29765|2314480478.59|28051187|28045314|5873|0|1|0|0|3408|1537|927|0|0|-0.012219|-0.000149|-0.013208|-0.000161|-0.007017|-0.000085|-0.009719|-0.000118|-0.008367|-0.000102|82.093271||||||||||||||||||||30|31963|15779|3223.251721
N|XNYS|202609|FHLC|ROUND|50000|LNNYN|795|61029034.12|746350|746350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHLC|ROUND|50000|LNYNN|559|40214608.94|489014|488870|144|0|0|118|0|24|2|0|0|0|-0.001806|-0.000022|-0.001319|-0.000016|-0.002014|-0.000024|-0.013333|-0.000161|-0.01125|-0.000136|82.786111|0.02|0|0|0|144|0.01|72.519845|0||0||||||||3500|0|4|539|428|72.519845
N|XNYS|202609|FHLC|ROUND|50000|LNYYN|705|107378026.98|1303238|1303228|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000363|-0.03|-0.000363|82.605|0.03|0|0|0|10|0.015|0.019857|0||0||||||||1400|0|1|0|0|0.019857
N|XNYS|202609|FHLC|ROUND|50000|LYNNN|30|2129786|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FHLC|ROUND|50000|LYNYN|225|19822917.66|241667|239047|2620|0|2620|0|0|0|0|0|0|0|-0.015153|-0.000184|-0.003168|-0.000038|-0.002481|-0.00003|-0.030153|-0.000366|-0.020229|-0.000246|82.30521|0.022863|0.005153|0.000063|0.225376|1670|0.013892|0.011118|950|0.000294|0||||||||6391|100||||
N|XNYS|202609|FHN|ODD|0|LNNNN|24739|2447333.56|101759|68735|33019|0|706|230|287|2119|9039|8991|10841|806|0.006192|0.000258|0.006455|0.000269|0.006864|0.000286|0.006607|0.000275|0.005686|0.000237|24.011464||||||||||||||||||||8045|61206|37819|61851.66582
N|XNYS|202609|FHN|ODD|0|LNNYN|1697|199820.65|8299|7702|597|0|597|0|0|0|0|0|0|0|-0.009162|-0.000383|-0.008308|-0.000347|-0.006734|-0.000281|-0.004338|-0.000181|0.00335|0.00014|23.939548||||||||||||||||||||145|8|3|0.01329
N|XNYS|202609|FHN|ODD|0|LNYNN|156|17980.29|739|676|63|0|34|9|1|1|8|5|5|0|0.002857|0.000118|0.003016|0.000125|0.015556|0.000642|0.003651|0.000151|-0.028254|-0.001167|24.211667|0.024603|0.002698|0.000111|0.109677|63|0.010952|10367.449381|0||0||||||||63|0|22|303|280|10367.449381
N|XNYS|202609|FHN|ODD|0|LNYYN|336|33311.08|1373|952|421|0|421|0|0|0|0|0|0|0|-0.006081|-0.000251|-0.006817|-0.000281|-0.019311|-0.000797|-0.026912|-0.00111|-0.029667|-0.001224|24.239169|0.025226|0.00247|0.000102|0.097928|421|0.011378|0.013524|0||0||||||||434|0|108|9|9|0.013524
N|XNYS|202609|FHN|ODD|0|LYNNN|1146|110629.01|4612|3751|845|16|608|28|19|15|62|36|93|0|0.004437|0.000185|0.004483|0.000187|0.005889|0.000246|0.00885|0.000369|0.014088|0.000588|23.959663|0.006597|0.003995|0.000167|0.605634|230|0.00513|0.020063|628|14753.938245|3|0.02|0.000141||||||861|0||||
N|XNYS|202609|FHN|ODD|0|LYNYN|7989|687690.22|28692|14876|13816|0|13815|1|0|0|0|0|0|0|0.002587|0.000108|0.001815|0.000076|-0.000801|-0.000033|-0.002942|-0.000123|-0.004273|-0.000178|23.987395|0.0104|0.007205|0.0003|0.692859|4240|0.005204|0.015232|9576|0.015571|0||||||||13890|0||||
N|XNYS|202609|FHN|ODD|1000|LNNNN|46655|68762645.19|2877684|2653744|223628|0|7872|8529|5369|23092|64522|48923|56860|8461|0.005178|0.000216|0.005604|0.000233|0.00534|0.000222|0.003916|0.000163|0.00269|0.000112|24.003515||||||||||||||||||||3617|659918|348141|68325.188651
N|XNYS|202609|FHN|ODD|1000|LNNYN|3796|6324665.11|261593|248499|13094|0|12998|96|0|0|0|0|0|0|-0.009115|-0.000379|-0.007504|-0.000312|-0.003067|-0.000128|-0.002565|-0.000107|-0.004307|-0.000179|24.025486||||||||||||||||||||208|536|447|0.014634
N|XNYS|202609|FHN|ODD|1000|LNYNN|1186|1590870.18|66972|63406|3566|0|551|597|402|360|1206|200|200|50|0.003895|0.000163|0.002229|0.000093|0.00198|0.000083|0.013416|0.000562|0.018466|0.000774|23.865093|0.02028|0.00028|0.000012|0.013827|3566|0.01|19474.021577|0||0||||||||3949|0|67|11597|8608|19474.021577
N|XNYS|202609|FHN|ODD|1000|LNYYN|297|475780.75|19706|13351|6355|0|6262|93|0|0|0|0|0|0|-0.006494|-0.000271|-0.006886|-0.000287|-0.011772|-0.000491|-0.018077|-0.000754|-0.021434|-0.000894|23.964524|0.02209|0.001843|0.000077|0.083416|6355|0.010124|0.014148|0||0||||||||6631|0|100|149|149|0.014148
N|XNYS|202609|FHN|ODD|1000|LYNNN|5479|8075295.18|336564|291855|44435|274|22808|5981|2230|3815|4504|2632|2436|303|0.000497|0.000021|0.00085|0.000035|0.001533|0.000064|0.002302|0.000096|0.000453|0.000019|23.953287|0.006668|0.002141|0.000089|0.321034|10887|0.009296|0.018573|33822|12128.538991|0||||||||46117|0||||
N|XNYS|202609|FHN|ODD|1000|LYNYN|5009|8086772.58|337071|200932|136058|81|135837|302|0|0|0|0|0|0|-0.000216|-0.000009|-0.000895|-0.000037|-0.0025|-0.000104|-0.001817|-0.000076|-0.005592|-0.000232|24.053544|0.009776|0.007391|0.000307|0.755973|31411|0.00517|0.014531|104728|0.016379|0||||||||138897|0||||
N|XNYS|202609|FHN|ODD|250|LNNNN|30407|17511454.95|725812|615489|110218|0|5540|2767|2464|10582|30377|24072|31265|3151|0.005154|0.000214|0.005455|0.000227|0.005491|0.000228|0.004242|0.000176|0.00322|0.000134|24.056553||||||||||||||||||||5019|262532|153927|51862.347571
N|XNYS|202609|FHN|ODD|250|LNNYN|3016|1713383.78|71020|66620|4400|0|4362|38|0|0|0|0|0|0|-0.008409|-0.00035|-0.008057|-0.000336|-0.006577|-0.000274|-0.005305|-0.000221|-0.00375|-0.000156|23.99492||||||||||||||||||||188|238|181|0.015277
N|XNYS|202609|FHN|ODD|250|LNYNN|1261|753639.95|31096|29807|1289|0|244|277|100|361|175|50|82|0|0.003336|0.000138|0.002622|0.000108|0.004407|0.000182|-0.00052|-0.000021|-0.00903|-0.000373|24.215283|0.02|0|0|0|1289|0.01|6648.884061|0||0||||||||1416|0|57|5276|4092|6648.884061
N|XNYS|202609|FHN|ODD|250|LNYYN|265|151684.82|6251|4087|2164|0|2164|0|0|0|0|0|0|0|-0.007398|-0.000306|-0.007948|-0.000328|-0.01104|-0.000456|-0.011876|-0.00049|-0.022338|-0.000922|24.215756|0.022204|0.001141|0.000047|0.051405|2164|0.010531|0.012567|0||0||||||||2228|0|96|54|54|0.012567
N|XNYS|202609|FHN|ODD|250|LYNNN|5229|3091571.87|128532|116914|11618|0|5633|1687|693|1247|1107|613|588|50|0.002996|0.000125|0.002975|0.000124|0.004276|0.000178|0.002898|0.00012|-0.000483|-0.00002|24.059895|0.005449|0.00201|0.000084|0.36882|2591|0.008414|0.014728|8911|12260.950278|116|0.01569|3686.74449||||||11873|0||||
N|XNYS|202609|FHN|ODD|250|LYNYN|4238|2369614.62|98721|51497|47224|0|47189|35|0|0|0|0|0|0|0.000256|0.000011|-0.000259|-0.000011|-0.001446|-0.00006|-0.002569|-0.000107|-0.001406|-0.000059|23.996334|0.010019|0.007274|0.000303|0.726095|12696|0.005113|0.015288|34516|0.015248|12|0.01|0.000128||||||47499|0||||
N|XNYS|202609|FHN|ROUND|1000|LNNNN|373605|1183551028.45|49356656|46915217|2437154|0|88456|103544|83278|260563|599136|514791|713367|74019|0.004853|0.000202|0.005099|0.000212|0.005347|0.000223|0.004586|0.000191|0.003039|0.000127|24.002284||||||||||||||||||||18550|6579431|3360099|55838.35295
N|XNYS|202609|FHN|ROUND|1000|LNNYN|28688|107268533.92|4446347|4399921|46426|0|44904|1522|0|0|0|0|0|0|-0.008677|-0.000363|-0.0081|-0.000338|-0.008759|-0.000366|-0.009862|-0.000412|-0.016178|-0.000676|23.935941||||||||||||||||||||395|4778|4028|0.017873
N|XNYS|202609|FHN|ROUND|1000|LNYNN|5639|20402252.02|839828|803769|36059|0|7358|7993|1518|5159|7174|3759|2589|509|0.005694|0.000234|0.004619|0.00019|0.004709|0.000194|0.001768|0.000073|-0.000656|-0.000027|24.301165|0.020361|0.000083|0.000003|0.004086|36059|0.010139|17562.927292|0||0||||||||41238|300|270|92811|62713|17562.927292
N|XNYS|202609|FHN|ROUND|1000|LNYYN|1729|6207503.45|253262|241819|11443|0|11288|155|0|0|0|0|0|0|-0.00288|-0.000118|-0.006735|-0.000277|-0.012962|-0.000532|-0.012033|-0.000494|0.007483|0.000307|24.347002|0.022942|0.000294|0.000012|0.012799|11443|0.011324|0.013168|0||0||||||||17440|0|128|1001|1001|0.013168
N|XNYS|202609|FHN|ROUND|1000|LYNNN|19255|65907804.3|2743025|2413150|329395|480|171147|39317|24763|23336|25624|19500|22093|4095|0.001926|0.00008|0.001658|0.000069|0.001338|0.000056|0.00121|0.00005|-0.000819|-0.000034|23.964503|0.006637|0.004534|0.000189|0.683114|52656|0.00664|0.014972|276944|24463.679146|275|0.01|0.136062||||||337977|10783||||
N|XNYS|202609|FHN|ROUND|1000|LYNYN|34271|114381206.67|4774511|3582274|1190387|1850|1186043|6194|0|0|0|0|0|0|-0.003454|-0.000144|-0.003791|-0.000158|-0.004643|-0.000194|-0.004856|-0.000203|-0.006671|-0.000278|23.979298|0.009684|0.007907|0.00033|0.816515|212174|0.005123|0.015773|977292|0.020729|2771|0.010045|0.007451||||||1242649|10910||||
N|XNYS|202609|FHN|ROUND|10000|LNNNN|15537|218675976.41|9146425|7855372|1276698|1459|34321|37295|26984|119479|376979|284668|362898|35533|0.004936|0.000206|0.005455|0.000228|0.005568|0.000232|0.00314|0.000131|0.001296|0.000054|23.973832||||||||||||||||||||2420|2394432|1496182|46302.714507
N|XNYS|202609|FHN|ROUND|10000|LNNYN|2454|34880028.83|1458494|1443367|15127|0|15127|0|0|0|0|0|0|0|-0.008051|-0.000336|-0.008316|-0.000347|-0.007842|-0.000328|-0.006734|-0.000281|-0.019348|-0.000808|23.941711||||||||||||||||||||47|1060|951|0.013425
N|XNYS|202609|FHN|ROUND|10000|LNYNN|151|2335897.98|97404|85352|12052|0|1250|500|800|1000|3402|800|3700|600|0.000422|0.000018|0.004751|0.000198|0.008223|0.000343|-0.00195|-0.000081|0.000644|0.000027|23.989245|0.02|0|0|0|12052|0.01|86237.010581|0||0||||||||18256|600|29|26179|12857|86237.010581
N|XNYS|202609|FHN|ROUND|10000|LNYYN|1007|17039723.49|706219|699596|6623|0|6623|0|0|0|0|0|0|0|0.003266|0.000137|0.000941|0.000039|-0.00735|-0.000309|-0.01475|-0.000619|0.021258|0.000892|23.822073|0.032381|0.00604|0.000254|0.186515|6623|0.013171|0.010836|0||0||||||||12821|800|21|1099|1092|0.010836
N|XNYS|202609|FHN|ROUND|10000|LYNNN|5076|79714372.27|3349491|2781743|567473|275|44151|70861|38493|56927|90178|84830|144315|37993|0.004007|0.000168|0.003952|0.000166|0.003584|0.00015|0.003041|0.000127|0.002538|0.000106|23.852893|0.007372|0.007188|0.000301|0.974953|9884|0.005304|0.014436|557864|81943.487013|0||||||||715305|86688||||
N|XNYS|202609|FHN|ROUND|10000|LYNYN|12374|174156315.62|7275079|4698041|2572672|4366|2567482|9360|196|0|0|0|0|0|-0.005693|-0.000237|-0.005891|-0.000246|-0.006086|-0.000254|-0.005579|-0.000233|-0.005089|-0.000212|23.987038|0.009678|0.009199|0.000383|0.950472|131129|0.005252|0.018199|2439027|0.027118|6882|0.010327|0.101618||||||3053374|47188||||
N|XNYS|202609|FHN|ROUND|20000|LNNNN|6030|173394933.77|7208693|5724193|1456844|6453|12488|9698|15354|122810|430297|380468|461477|30705|0.005428|0.000226|0.005767|0.00024|0.005464|0.000228|0.003194|0.000133|0.001399|0.000058|23.992698||||||||||||||||||||1289|2175105|1518974|47144.186829
N|XNYS|202609|FHN|ROUND|20000|LNNYN|944|25283937.97|1062170|1056777|5393|0|5393|0|0|0|0|0|0|0|-0.003106|-0.000131|-0.003106|-0.000131|-0.011936|-0.000503|-0.013067|-0.000551|0.00588|0.000248|23.725812||||||||||||||||||||11|665|665|0.004058
N|XNYS|202609|FHN|ROUND|20000|LNYNN|11|313836.59|13027|5208|6947|0|901|0|1846|0|1000|1300|1900|0|0.009472|0.000396|0.008176|0.000342|0.032503|0.001358|0.008896|0.000372|-0.012816|-0.000535|23.934346|0.043219|0.004626|0.000193|0.107048|6947|0.019296|32989.365812|0||0||||||||4514|3813|7|1889|1755|32989.365812
N|XNYS|202609|FHN|ROUND|20000|LNYYN|882|24240278.34|1004595|1004589|6|0|6|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002086|-0.1|-0.004172|-0.02|-0.000834|23.97|0.02|0|0|0|6|0.01|0.018792|0||0||||||||1000|0|1|0|0|0.018792
N|XNYS|202609|FHN|ROUND|20000|LYNNN|265|6952408.89|290044|232792|56328|924|16632|9176|2398|14169|5432|4612|4833|0|0.002033|0.000084|0.001796|0.000074|0.003733|0.000155|0.00042|0.000017|0.001877|0.000078|24.113494|0.00585|0.0051|0.000211|0.871812|4293|0.005|0.030485|52959|9673.142059|0||||||||43867|20342||||
N|XNYS|202609|FHN|ROUND|20000|LYNYN|7199|212991419.78|8908684|5654299|3238425|15960|3230621|23419|345|0|0|0|0|0|-0.005325|-0.000222|-0.005436|-0.000227|-0.005462|-0.000228|-0.004762|-0.000198|-0.004422|-0.000184|23.994742|0.009859|0.009434|0.000393|0.956903|165486|0.005109|0.025785|3074244|0.032828|14655|0.010512|0.025326||||||4089396|27867||||
N|XNYS|202609|FHN|ROUND|200000|LNNNN|80|25524464.46|1062177|876597|85041|0|0|0|0|13222|11649|44663|10658|4849|-0.003557|-0.000148|-0.006139|-0.000255|0.012161|0.000506|-0.003081|-0.000128|-0.012407|-0.000516|24.040474||||||||||||||||||||9|112955|108092|165900.535636
N|XNYS|202609|FHN|ROUND|200000|LNNYN|65|25293915.47|1051022|1049940|1082|0|1082|0|0|0|0|0|0|0|-0.01|-0.000418|-0.01|-0.000418|-0.026303|-0.0011|-0.015213|-0.000636|0.021756|0.00091|23.907274||||||||||||||||||||2|200|200|0.008951
N|XNYS|202609|FHN|ROUND|200000|LNYNN|1|452602|19400|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHN|ROUND|200000|LNYYN|4|1335315.67|55749|55467|282|0|282|0|0|0|0|0|0|0|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|-0.03|-0.001276|0.01|0.000425|23.52|0.02|0|0|0|282|0.01|0.027522|0||0||||||||7500|0|1|0|0|0.027522
N|XNYS|202609|FHN|ROUND|200000|LYNYN|393|168677487.32|7007469|6099317|877613|30539|729953|174179|4020|0|0|0|0|0|-0.006541|-0.000272|-0.005674|-0.000236|-0.004|-0.000167|0.002614|0.000109|0.01087|0.000452|24.022023|0.009884|0.010032|0.000418|1.014963|36317|0.005|0.121665|852928|0.075726|18907|0.013156|0.059204||||||1487869|19121||||
N|XNYS|202609|FHN|ROUND|5000|LNNNN|45164|359427533.95|15053689|13562960|1485820|476|54400|75421|58535|178358|382711|313087|391794|31990|0.005343|0.000223|0.005688|0.000238|0.006379|0.000266|0.005811|0.000243|0.005774|0.000241|23.949811||||||||||||||||||||5019|3080566|1790151|42085.182488
N|XNYS|202609|FHN|ROUND|5000|LNNYN|30309|199062544.68|8363029|8306309|56720|0|55458|1262|0|0|0|0|0|0|-0.008077|-0.000338|-0.0089|-0.000372|-0.010821|-0.000453|-0.010281|-0.00043|-0.013604|-0.000569|23.891292||||||||||||||||||||297|4454|4249|0.014862
N|XNYS|202609|FHN|ROUND|5000|LNYNN|1182|9464887.48|395039|376569|18470|0|2626|2057|1541|3110|3007|3042|1892|1195|0.005877|0.000243|0.004737|0.000196|0.006669|0.000276|0.009231|0.000382|-0.005403|-0.000223|24.195812|0.02|0|0|0|18470|0.01|47856.309167|0||0||||||||26099|300|76|48302|29708|47856.309167
N|XNYS|202609|FHN|ROUND|5000|LNYYN|3624|25943064.44|1076721|1052773|23948|0|23948|0|0|0|0|0|0|0|-0.002621|-0.000109|-0.004422|-0.000185|-0.007766|-0.000324|-0.014444|-0.000603|-0.039064|-0.00163|23.959984|0.030142|0.002411|0.000101|0.080003|23948|0.013865|0.012506|0||0||||||||38437|750|142|376|376|0.012506
N|XNYS|202609|FHN|ROUND|5000|LYNNN|8382|71519555.54|2982691|2500368|482223|100|48018|40610|35783|41523|83003|83464|116183|33739|0.003896|0.000162|0.003979|0.000165|0.003645|0.000151|0.003721|0.000155|0.003427|0.000142|24.075617|0.007082|0.00689|0.000286|0.972856|9097|0.005536|0.013478|472826|81480.630288|400|0.01|0.895985||||||499809|63363||||
N|XNYS|202609|FHN|ROUND|5000|LYNYN|43302|315190638.09|13248272|11581560|1664083|2479|1660468|6094|0|0|0|0|0|0|-0.004927|-0.000205|-0.005234|-0.000218|-0.00543|-0.000226|-0.004765|-0.000199|-0.004122|-0.000172|23.991082|0.009688|0.008273|0.000345|0.853989|243221|0.005069|0.014936|1418364|0.023682|4977|0.010884|0.010258||||||1958550|23686||||
N|XNYS|202609|FHN|ROUND|50000|LNNNN|1620|139918735.49|5804195|4559707|1163886|9257|11406|101|7081|132119|307096|346601|354959|13780|0.006002|0.000249|0.006205|0.000257|0.005824|0.000242|0.004127|0.000171|0.006221|0.000258|24.10084||||||||||||||||||||425|1469102|1160978|54493.865743
N|XNYS|202609|FHN|ROUND|50000|LNNYN|201|18641747.71|775552|771321|4231|0|4231|0|0|0|0|0|0|0|-0.016294|-0.000665|-0.016294|-0.000665|-0.023382|-0.000955|-0.003706|-0.000151|0.014935|0.00061|24.48405||||||||||||||||||||6|0|0|0.000286
N|XNYS|202609|FHN|ROUND|50000|LNYYN|11|769618.18|32216|32215|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|0.03|0.001243|0.13|0.005385|24.14|0.02|0|0|0|1|0.01|0.023357|0||0||||||||2100|0|1|0|0|0.023357
N|XNYS|202609|FHN|ROUND|50000|LYNNN|22|1642405.64|68062|14532|47024|6506|24253|15930|2170|1290|5396|0|4491|0|0.001776|0.000074|0.002045|0.000085|-0.0003|-0.000012|-0.003227|-0.000134|-0.004314|-0.000179|24.069954|0.018218|0.017528|0.000728|0.962152|3691|0.005|0.154531|49839|3835.662927|0||||||||43070|10538||||
N|XNYS|202609|FHN|ROUND|50000|LYNYN|2227|189725433.93|7933319|5373808|2529820|29691|2460017|97989|1505|0|0|0|0|0|-0.004679|-0.000195|-0.005058|-0.000211|-0.005149|-0.000215|-0.003624|-0.000151|-0.001669|-0.00007|24.000008|0.00991|0.009907|0.000413|0.999753|106458|0.005296|0.051173|2414737|0.045029|38316|0.014633|0.054481||||||3415162|28084||||
N|XNYS|202609|FHN-E|ODD|0|LNNNN|374|30010.58|1303|1129|169|0|0|17|0|0|2|0|17|133|-0.079112|-0.003469|-0.100473|-0.004405|-0.098521|-0.004319|-0.098402|-0.004314|-0.128994|-0.005655|22.808669||||||||||||||||||||39|298|126|3936330.443329
N|XNYS|202609|FHN-E|ODD|0|LNNYN|210|23846.34|1023|1013|10|0|10|0|0|0|0|0|0|0|-0.157|-0.006816|-0.158|-0.00686|-0.048|-0.002084|-0.048|-0.002084|-0.093|-0.004038|23.0335||||||||||||||||||||7|0|0|0.00905
N|XNYS|202609|FHN-E|ODD|0|LNYNN|11|923.91|41|35|6|0|0|1|0|0|0|0|5|0|-0.01|-0.000428|-0.01|-0.000428|0.04|0.00171|0.04|0.00171|0.04|0.00171|23.39|0.146667|0.01|0.000428|0.068182|6|0.068333|109077.947943|0||0||||||||6|0|2|27|6|109077.947943
N|XNYS|202609|FHN-E|ODD|0|LNYYN|519|39360.77|1706|1459|247|0|247|0|0|0|0|0|0|0|0.044089|0.001906|0.044089|0.001906|0.038907|0.001682|0.038907|0.001682|0.056518|0.002444|23.129696|0.211619|0.052834|0.002284|0.249665|247|0.079393|0.011078|0||0||||||||255|0|69|0|0|0.011078
N|XNYS|202609|FHN-E|ODD|0|LYNNN|2|66.45|3|0|3|0|3|0|0|0|0|0|0|0|0.4|0.017921|0.4|0.017921|0.4|0.017921|0.4|0.017921|0.4|0.017921|22.32|0.34|0.34|0.015233|1|0|||3|0.002206|0||||||||3|0||||
N|XNYS|202609|FHN-E|ODD|0|LYNYN|80|5486.06|238|7|231|0|231|0|0|0|0|0|0|0|0.136147|0.005909|0.136061|0.005905|0.134156|0.005823|0.125325|0.00544|0.130433|0.005661|23.039654|0.222165|0.142597|0.006189|0.641855|119|0.077227|0.011096|112|0.010745|0||||||||231|0||||
N|XNYS|202609|FHN-E|ODD|1000|LNNNN|115|177561.94|7762|6910|852|0|67|136|50|0|0|5|115|479|-0.018944|-0.00083|-0.018204|-0.000798|-0.023897|-0.001048|-0.064718|-0.002837|-0.078333|-0.003434|22.81027||||||||||||||||||||14|694|435|1172720.721356
N|XNYS|202609|FHN-E|ODD|1000|LNNYN|91|164304.18|7035|6990|45|0|45|0|0|0|0|0|0|0|-0.09|-0.003897|-0.09|-0.003897|-0.09|-0.003897|-0.09|-0.003897|-0.11|-0.004763|23.095||||||||||||||||||||1|0|0|0.014124
N|XNYS|202609|FHN-E|ODD|1000|LNYNN|13|21499.09|953|856|97|0|0|26|0|0|0|0|0|71|0.085155|0.003788|0.085155|0.003788|0.111959|0.004981|0.111959|0.004981|0.111959|0.004981|22.478351|0.249072|0.111959|0.004981|0.449503|97|0.068557|2417176.910287|0||0||||||||152|0|2|139|76|2417176.910287
N|XNYS|202609|FHN-E|ODD|1000|LNYYN|100|185547.28|7988|7615|373|0|373|0|0|0|0|0|0|0|0.039169|0.001702|0.045737|0.001987|0.072011|0.003129|0.075818|0.003294|0.043914|0.001908|23.017212|0.250885|0.038123|0.001656|0.151956|373|0.106381|0.012792|0||0||||||||444|0|6|0|0|0.012792
N|XNYS|202609|FHN-E|ODD|1000|LYNNN|1|1616.95|73|0|73|0|73|0|0|0|0|0|0|0|0.4|0.017921|0.4|0.017921|0.4|0.017921|0.4|0.017921|0.4|0.017921|22.32|0.34|0.34|0.015233|1|0|||73|0.000191|0||||||||73|0||||
N|XNYS|202609|FHN-E|ODD|1000|LYNYN|19|33481.48|1458|117|1341|0|1341|0|0|0|0|0|0|0|0.124191|0.00541|0.131946|0.005747|0.066197|0.002883|0.02786|0.001214|0.038464|0.001675|22.957207|0.165928|0.156696|0.006826|0.944362|196|0.031582|0.008065|1145|0.012207|0||||||||1341|0||||
N|XNYS|202609|FHN-E|ODD|250|LNNNN|93|52511.02|2294|2111|183|0|11|0|4|0|0|20|4|144|-0.004153|-0.000181|-0.031475|-0.001375|0.023169|0.001012|0.023169|0.001012|0.027869|0.001217|22.891885||||||||||||||||||||9|442|168|2123402.692725
N|XNYS|202609|FHN-E|ODD|250|LNNYN|26|14402.18|624|500|124|0|124|0|0|0|0|0|0|0|-0.102097|-0.004403|-0.072419|-0.003123|-0.003629|-0.000157|-0.003629|-0.000157|-0.042097|-0.001816|23.185645||||||||||||||||||||5|0|0|0.012746
N|XNYS|202609|FHN-E|ODD|250|LNYNN|4|2110.69|91|22|69|0|47|0|0|0|0|22|0|0|0.102029|0.004397|0.102029|0.004397|0.102029|0.004397|0.102029|0.004397|0.102029|0.004397|23.205362|0.170145|0.102029|0.004397|0.599659|69|0.034058|3760.591012|0||0||||||||69|0|3|0|0|3760.591012
N|XNYS|202609|FHN-E|ODD|250|LNYYN|67|32850.66|1427|1095|332|0|332|0|0|0|0|0|0|0|0.049789|0.002144|0.047861|0.002061|0.04238|0.001825|0.04238|0.001825|0.043946|0.001892|23.226476|0.221928|0.048193|0.002075|0.217155|332|0.086867|0.012586|0||0||||||||335|0|18|0|0|0.012586
N|XNYS|202609|FHN-E|ODD|250|LYNNN|3|1740.57|77|0|77|0|77|0|0|0|0|0|0|0|0.205714|0.009058|0.205714|0.009058|0.280519|0.012351|0.280519|0.012351|0.327273|0.01441|22.711558|0.213506|0.194805|0.008577|0.912409|36|0.02|0.006195|41|0.006537|0||||||||77|0||||
N|XNYS|202609|FHN-E|ODD|250|LYNYN|28|16673.93|721|193|528|0|528|0|0|0|0|0|0|0|0.115341|0.004978|0.117727|0.005081|0.104773|0.004522|0.10733|0.004632|0.105625|0.004559|23.169063|0.153617|0.12233|0.00528|0.796326|249|0.033173|0.009897|279|0.01497|0||||||||528|0||||
N|XNYS|202609|FHN-E|ROUND|1000|LNNNN|463|1161496.39|50386|46294|4089|0|380|222|265|99|325|199|602|1997|-0.0446|-0.001926|-0.043069|-0.00186|-0.020873|-0.000901|-0.023862|-0.00103|-0.048207|-0.002082|23.157845||||||||||||||||||||51|5898|3874|1738026.379438
N|XNYS|202609|FHN-E|ROUND|1000|LNNYN|257|903154.02|38721|38721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHN-E|ROUND|1000|LNYNN|14|35688.72|1539|227|1312|0|400|105|0|0|202|200|309|96|0.247325|0.010626|0.214367|0.00921|0.0583|0.002505|-0.026303|-0.00113|-0.01003|-0.000431|23.275747|0.428963|0.253232|0.01088|0.590334|1312|0.087866|70751.632218|0||0||||||||1439|0|13|364|359|70751.632218
N|XNYS|202609|FHN-E|ROUND|1000|LNYYN|350|1150659.26|49727|46860|2867|0|2867|0|0|0|0|0|0|0|0.093348|0.004021|0.105874|0.004561|0.093191|0.004015|0.080562|0.003471|0.048807|0.002103|23.212834|0.210398|0.098608|0.004248|0.468676|2867|0.055895|0.011482|0||0||||||||4012|0|31|0|0|0.011482
N|XNYS|202609|FHN-E|ROUND|1000|LYNNN|3|10186.9|443|0|300|140|300|140|0|0|0|0|0|0|0.125909|0.005489|0.125909|0.005489|0.121364|0.005291|0.171364|0.007471|0.171364|0.007471|22.936364|0.113636|0.077273|0.003369|0.68|200|0.04|0.013229|240|0.321913|0||||||||400|40||||
N|XNYS|202609|FHN-E|ROUND|1000|LYNYN|97|263293.9|11380|5963|5417|0|5417|0|0|0|0|0|0|0|0.072197|0.003125|0.07792|0.003373|0.039751|0.001721|0.05175|0.00224|0.082206|0.003558|23.104132|0.153555|0.137388|0.005946|0.894712|817|0.053599|0.010369|4600|0.012432|0||||||||5590|264||||
N|XNYS|202609|FHN-E|ROUND|10000|LNNNN|30|360073.83|15469|14068|1377|0|200|0|0|0|0|300|377|500|-0.035084|-0.001518|-0.035084|-0.001518|0.036086|0.001561|0.089797|0.003886|0.089797|0.003886|23.110127||||||||||||||||||||3|1522|1469|464154.527005
N|XNYS|202609|FHN-E|ROUND|10000|LNNYN|21|255253.24|11004|10908|96|0|96|0|0|0|0|0|0|0|-0.13|-0.005683|0.06|0.002623|-0.13|-0.005683|-0.13|-0.005683|-0.13|-0.005683|22.875||||||||||||||||||||1|0|0|0.014759
N|XNYS|202609|FHN-E|ROUND|10000|LNYNN|8|108631.74|4740|1662|2443|0|1783|12|149|0|199|300|0|0|-0.054142|-0.002336|-0.054142|-0.002336|-0.007626|-0.000329|-0.018678|-0.000806|-0.067962|-0.002932|23.180659|0.239099|0.04519|0.001949|0.189002|2443|0.096955|2550.072861|0||0||||||||1449|1104|5|1362|1362|2550.072861
N|XNYS|202609|FHN-E|ROUND|10000|LNYYN|26|319347.35|13745|12678|1067|0|1067|0|0|0|0|0|0|0|0.016963|0.000733|0.016963|0.000733|0.016963|0.000733|-0.029897|-0.001292|-0.164855|-0.007122|23.146167|0.058369|0.01865|0.000806|0.319525|1067|0.019859|0.005278|0||0||||||||2265|100|5|0|0|0.005278
N|XNYS|202609|FHN-E|ROUND|10000|LYNNN|3|42454.55|1861|1134|370|357|194|433|0|0|100|0|0|0|-0.16022|-0.00703|-0.16022|-0.00703|-0.16022|-0.00703|-0.059642|-0.002617|-0.059642|-0.002617|22.791045|0.148858|0.15205|0.006671|1.021438|36|0.01|0.210432|615|164.487024|76|0.02|0.50604||||||400|251||||
N|XNYS|202609|FHN-E|ROUND|10000|LYNYN|13|171964.92|7350|4860|2490|0|2490|0|0|0|0|0|0|0|0.107783|0.004627|0.107783|0.004627|0.03943|0.001693|0.009129|0.000392|0.024309|0.001044|23.295723|0.211888|0.211036|0.009059|0.995982|53|0.02|0.017107|2437|0.013168|0||||||||3114|105||||
N|XNYS|202609|FHN-E|ROUND|20000|LNNNN|24|827762.38|35589|29565|6024|0|0|0|2000|0|0|0|0|4024|0.12167|0.005265|0.141458|0.006121|0.422385|0.018277|0.470858|0.020375|0.264064|0.011427|23.109638||||||||||||||||||||5|2673|2069|4525719.930342
N|XNYS|202609|FHN-E|ROUND|20000|LNNYN|1|21501|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHN-E|ROUND|20000|LNYNN|1|37310|1640|1640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHN-E|ROUND|20000|LNYYN|7|173961|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHN-E|ROUND|20000|LYNYN|9|261932.57|11223|9448|1775|0|1775|0|0|0|0|0|0|0|-0.008575|-0.000367|-0.008575|-0.000367|-0.082941|-0.003548|0.10751|0.004599|0.179623|0.007684|23.376823|0.336575|0.336575|0.014398|1|0|||1775|0.006234|0||||||||900|875||||
N|XNYS|202609|FHN-E|ROUND|200000|LNNNN|1|225377.46|9999|9999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHN-E|ROUND|200000|LYNYN|1|207789.4|8918|6517|2401|0|2401|0|0|0|0|0|0|0|-0.394173|-0.01699|-0.464173|-0.020007|-0.794173|-0.034232|-0.844173|-0.036387|-0.524173|-0.022594|23.2|0.2|0.195827|0.008441|0.979134|301|0.016645|0.027033|2100|0.029096|0||||||||200|2201||||
N|XNYS|202609|FHN-E|ROUND|5000|LNNNN|43|310613.4|13254|11400|1852|0|0|0|1200|0|252|0|0|400|-0.153348|-0.006582|-0.153348|-0.006582|0.060475|0.002596|0.092873|0.003986|-0.114471|-0.004913|23.299514||||||||||||||||||||5|560|366|83354.332915
N|XNYS|202609|FHN-E|ROUND|5000|LNNYN|26|208109.11|8996|8996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHN-E|ROUND|5000|LNYNN|4|25373.94|1090|864|226|0|0|0|7|0|0|0|0|219|-0.002611|-0.000113|-0.002611|-0.000113|0.037212|0.001609|0.04|0.00173|0.04|0.00173|23.12104|0.212788|0.015885|0.000687|0.074652|226|0.098451|1506444.119322|0||0||||||||519|0|2|226|226|1506444.119322
N|XNYS|202609|FHN-E|ROUND|5000|LNYYN|38|292538.53|12647|10896|1751|0|1751|0|0|0|0|0|0|0|0.08747|0.003779|0.08747|0.003779|0.08747|0.003779|0.0849|0.003668|0.09438|0.004077|23.147798|0.337721|0.149372|0.006453|0.442293|1751|0.094175|0.011086|0||0||||||||3270|117|11|0|0|0.011086
N|XNYS|202609|FHN-E|ROUND|5000|LYNNN|2|12250.11|530|0|238|292|238|292|0|0|0|0|0|0|0.393755|0.017066|0.393755|0.017066|0.541321|0.023462|0.541321|0.023462|0.393755|0.017066|23.072066|0.480736|0.393755|0.017066|0.819067|238|0.096849|0.016345|292|0.551788|0||||||||393|137||||
N|XNYS|202609|FHN-E|ROUND|5000|LYNYN|20|158479.5|6828|4043|2785|0|2785|0|0|0|0|0|0|0|0.02981|0.001291|0.034449|0.001492|0.055472|0.002403|0.090366|0.003915|0.143799|0.00623|23.082582|0.128718|0.117896|0.005108|0.915923|503|0.02996|0.012563|2282|0.017028|0||||||||1993|934||||
N|XNYS|202609|FHN-E|ROUND|50000|LNNNN|21|1756966.88|75681|70670|5011|0|0|0|0|0|0|0|0|5011|0.013059|0.000561|0.011263|0.000484|0.011263|0.000484|-0.147917|-0.006354|-0.199625|-0.008575|23.278935||||||||||||||||||||4|4657|4476|1899838.578988
N|XNYS|202609|FHN-E|ROUND|50000|LNYNN|1|118432.95|5029|4077|952|0|0|0|0|0|447|505|0|0|-0.04|-0.001708|-0.04|-0.001708|-0.04|-0.001708|-0.04|-0.001708|0.13|0.00555|23.425|0.33|0.25|0.010672|0.757576|952|0.04|14971.546509|0||0||||||||200|752|1|952|952|14971.546509
N|XNYS|202609|FHN-E|ROUND|50000|LYNYN|4|438783.03|18733|15177|3556|0|3556|0|0|0|0|0|0|0|-0.152936|-0.006553|-0.152936|-0.006553|-0.384938|-0.016493|-0.316153|-0.013546|-0.091181|-0.003907|23.340073|0.304128|0.304128|0.01303|1|0|||3556|0.00538|0||||||||3100|956||||
N|XNYS|202609|FHN-F|ODD|0|LNNNN|457|32283.09|1958|1668|287|0|0|4|28|7|30|6|70|142|-0.055436|-0.003413|-0.050801|-0.003127|-0.041986|-0.002585|-0.033902|-0.002087|-0.03878|-0.002387|16.24453||||||||||||||||||||72|356|136|1851501.005277
N|XNYS|202609|FHN-F|ODD|0|LNNYN|150|12186.09|727|708|19|0|19|0|0|0|0|0|0|0|-0.128947|-0.007848|-0.128947|-0.007848|-0.128947|-0.007848|-0.128947|-0.007848|-0.118421|-0.007207|16.431316||||||||||||||||||||6|0|0|0.009221
N|XNYS|202609|FHN-F|ODD|0|LNYNN|10|842.33|52|36|16|0|5|0|0|0|0|0|3|8|-0.005625|-0.000343|-0.005625|-0.000343|-0.005625|-0.000343|-0.005625|-0.000343|-0.005625|-0.000343|16.384375|0.175|0.00375|0.000229|0.021429|16|0.085625|1080833.718825|0||0||||||||18|0|5|21|20|1080833.718825
N|XNYS|202609|FHN-F|ODD|0|LNYYN|463|36980.67|2229|1821|408|0|408|0|0|0|0|0|0|0|0.029485|0.001808|0.03049|0.00187|0.030417|0.001865|0.033235|0.002038|0.033456|0.002052|16.306973|0.193064|0.033333|0.002044|0.172655|408|0.079865|0.01045|0||0||||||||426|0|106|0|0|0.01045
N|XNYS|202609|FHN-F|ODD|0|LYNNN|5|168.2|10|0|10|0|10|0|0|0|0|0|0|0|0.12|0.007101|0.12|0.007101|0.05|0.002959|0.06|0.00355|0.06|0.00355|16.9|0.16|0.12|0.007101|0.75|10|0.02|0.007807|0||0||||||||10|0||||
N|XNYS|202609|FHN-F|ODD|0|LYNYN|127|7956.28|485|54|431|0|431|0|0|0|0|0|0|0|0.089234|0.005437|0.088933|0.005418|0.084176|0.005128|0.082158|0.005005|0.086148|0.005249|16.413759|0.140232|0.093828|0.005716|0.669093|215|0.046512|0.010044|216|0.010361|0||||||||431|0||||
N|XNYS|202609|FHN-F|ODD|1000|LNNNN|56|69994.57|4204|3932|272|0|25|0|2|64|74|0|98|9|-0.067096|-0.004099|-0.058824|-0.003593|-0.057206|-0.003495|-0.058493|-0.003573|-0.068971|-0.004213|16.369982||||||||||||||||||||9|453|211|40670.630292
N|XNYS|202609|FHN-F|ODD|1000|LNNYN|118|170959.65|10199|10134|65|0|65|0|0|0|0|0|0|0|-0.1|-0.006319|-0.1|-0.006319|-0.1|-0.006319|-0.1|-0.006319|-0.1|-0.006319|15.825||||||||||||||||||||1|0|0|0.012349
N|XNYS|202609|FHN-F|ODD|1000|LNYNN|5|6387.22|392|200|192|0|86|0|0|0|79|0|0|27|0.042812|0.002644|0.042812|0.002644|0.042812|0.002644|0.042812|0.002644|0.041771|0.002579|16.19513|0.12474|0.01599|0.000987|0.128184|192|0.054375|1009818.399145|0||0||||||||241|0|3|75|25|1009818.399145
N|XNYS|202609|FHN-F|ODD|1000|LNYYN|63|90049.95|5368|5091|277|0|277|0|0|0|0|0|0|0|0.04213|0.002511|0.04213|0.002511|-0.007256|-0.000432|-0.007256|-0.000432|-0.003357|-0.0002|16.780921|0.165523|0.04213|0.002511|0.254526|277|0.061697|0.007753|0||0||||||||511|0|6|0|0|0.007753
N|XNYS|202609|FHN-F|ODD|1000|LYNNN|1|1361.55|87|0|87|0|87|0|0|0|0|0|0|0|0.1|0.006402|0.1|0.006402|0.1|0.006402|0.1|0.006402|0.1|0.006402|15.62|0.06|0.06|0.003841|1|0|||87|0.014352|0||||||||87|0||||
N|XNYS|202609|FHN-F|ODD|1000|LYNYN|11|14157.37|886|163|723|0|723|0|0|0|0|0|0|0|0.063638|0.003982|0.03787|0.00237|0.048811|0.003054|0.051134|0.0032|0.052351|0.003276|15.981134|0.117455|0.108658|0.006799|0.925106|202|0.015743|0.011531|521|0.009734|0||||||||723|0||||
N|XNYS|202609|FHN-F|ODD|250|LNNNN|144|95252.22|5843|5075|691|0|1|47|35|43|38|66|87|374|-0.063488|-0.003929|-0.044298|-0.002741|-0.039219|-0.002427|-0.029942|-0.001853|0.018379|0.001137|16.159942||||||||||||||||||||22|1118|626|1597038.325484
N|XNYS|202609|FHN-F|ODD|250|LNNYN|39|22516.51|1379|1273|106|0|106|0|0|0|0|0|0|0|-0.036132|-0.002297|-0.036132|-0.002297|-0.036132|-0.002297|-0.036132|-0.002297|-0.036132|-0.002297|15.729387||||||||||||||||||||3|0|0|0.01159
N|XNYS|202609|FHN-F|ODD|250|LNYNN|11|5807.31|351|291|60|0|0|35|9|0|0|6|9|1|0.083|0.005106|0.083|0.005106|0.083|0.005106|0.083|0.005106|0.083|0.005106|16.255833|0.318333|0.083|0.005106|0.260733|60|0.117667|77783.089333|0||0||||||||183|0|6|72|20|77783.089333
N|XNYS|202609|FHN-F|ODD|250|LNYYN|124|54349.95|3288|2629|659|0|659|0|0|0|0|0|0|0|0.020516|0.001243|0.022246|0.001348|0.022246|0.001348|0.027102|0.001642|0.029211|0.00177|16.507868|0.313763|0.021866|0.001325|0.069691|659|0.145948|0.010662|0||0||||||||722|0|26|0|0|0.010662
N|XNYS|202609|FHN-F|ODD|250|LYNNN|3|1857.45|114|0|114|0|114|0|0|0|0|0|0|0|0.133947|0.008221|0.133947|0.008221|0.133947|0.008221|0.133947|0.008221|0.130439|0.008006|16.292544|0.15614|0.138772|0.008518|0.888764|60|0.0165|0.011368|54|0.015576|0||||||||114|0||||
N|XNYS|202609|FHN-F|ODD|250|LYNYN|34|19592.45|1206|265|941|0|941|0|0|0|0|0|0|0|0.095399|0.005856|0.096759|0.00594|0.088533|0.005435|0.087875|0.005395|0.086217|0.005293|16.289437|0.116111|0.099607|0.006115|0.857862|145|0.053552|0.010372|796|0.010451|0||||||||941|0||||
N|XNYS|202609|FHN-F|ROUND|1000|LNNNN|481|909560.09|55351|51452|3897|0|200|2|76|440|266|247|780|1886|-0.097224|-0.006012|-0.111437|-0.006891|-0.084324|-0.005214|-0.075712|-0.004682|-0.072784|-0.004501|16.172438||||||||||||||||||||45|6119|4081|1497114.616719
N|XNYS|202609|FHN-F|ROUND|1000|LNNYN|190|442828.1|26278|26032|246|0|246|0|0|0|0|0|0|0|-0.143862|-0.008713|-0.232602|-0.014087|-0.091341|-0.005532|-0.087642|-0.005308|-0.084472|-0.005116|16.511565||||||||||||||||||||4|0|0|0.010218
N|XNYS|202609|FHN-F|ROUND|1000|LNYNN|50|116993.8|7113|2643|4470|0|2911|21|106|171|469|214|223|355|-0.001069|-0.000065|0.010447|0.000636|-0.003358|-0.000204|-0.009396|-0.000572|-0.028913|-0.001759|16.435742|0.299107|0.006707|0.000408|0.022423|4470|0.1462|191411.343041|0||0||||||||4569|225|38|849|520|191411.343041
N|XNYS|202609|FHN-F|ROUND|1000|LNYYN|989|1902301.76|114563|111582|2981|0|2981|0|0|0|0|0|0|0|0.081251|0.004928|0.084072|0.005099|0.074321|0.004507|0.079359|0.004813|0.087981|0.005336|16.489121|0.225052|0.097799|0.005931|0.434564|2981|0.063626|0.010941|0||0||||||||5500|200|41|0|0|0.010941
N|XNYS|202609|FHN-F|ROUND|1000|LYNNN|6|14076.2|879|0|879|0|879|0|0|0|0|0|0|0|0.085995|0.005358|0.089408|0.005571|0.100785|0.00628|0.100785|0.00628|0.105336|0.006563|16.049545|0.119113|0.114562|0.007138|0.961796|200|0.01|0.017143|679|0.015006|0||||||||879|0||||
N|XNYS|202609|FHN-F|ROUND|1000|LYNYN|143|310452.71|19200|7509|11691|0|11691|0|0|0|0|0|0|0|0.052|0.003275|0.043349|0.00273|0.045723|0.00288|0.043779|0.002757|0.050468|0.003179|15.876875|0.070141|0.068458|0.004312|0.976001|650|0.015138|0.011192|11041|0.012374|0||||||||11729|314||||
N|XNYS|202609|FHN-F|ROUND|10000|LNNNN|9|120539.66|7391|3684|1926|0|0|0|234|0|0|0|0|1692|-0.02581|-0.001592|-0.027025|-0.001667|-0.061293|-0.003781|0.000249|0.000015|0.000249|0.000015|16.21242||||||||||||||||||||2|1966|1926|9116461.169663
N|XNYS|202609|FHN-F|ROUND|10000|LNNYN|7|101259.74|6171|6171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHN-F|ROUND|10000|LNYYN|11|152049.59|9252|9252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHN-F|ROUND|10000|LYNNN|1|12204.5|770|0|520|250|355|350|0|0|0|0|65|0|0.046195|0.002928|0.046195|0.002928|0.046195|0.002928|0.091974|0.00583|0.091974|0.00583|15.775|0.15|0.141974|0.009|0.946494|309|0.01|0.130265|461|5475.755108|0||||||||400|370||||
N|XNYS|202609|FHN-F|ROUND|10000|LYNYN|8|114410.68|7004|3797|3207|0|3207|0|0|0|0|0|0|0|0.088338|0.005458|0.088338|0.005458|0.043935|0.002714|0.043935|0.002714|0.043935|0.002714|16.186388|0.130568|0.118369|0.007313|0.906575|1054|0.018558|0.027282|2153|0.010815|0||||||||2100|1107||||
N|XNYS|202609|FHN-F|ROUND|20000|LNNNN|18|708636.41|43407|38872|4535|0|0|0|0|0|495|0|0|4040|0.083799|0.005209|0.036873|0.002292|0.043436|0.0027|0.090362|0.005617|0.091438|0.005684|16.086991||||||||||||||||||||4|3051|3002|3854000.962795
N|XNYS|202609|FHN-F|ROUND|20000|LNYNN|1|27355.72|1642|1642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|277|0|
N|XNYS|202609|FHN-F|ROUND|20000|LNYYN|6|176665|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHN-F|ROUND|20000|LYNYN|2|67359.18|4236|920|3316|0|3316|0|0|0|0|0|0|0|-0.082657|-0.005165|-0.01848|-0.001155|-0.01848|-0.001155|-0.082657|-0.005165|-0.082657|-0.005165|16.001965|0.05557|0.05557|0.003473|1|0|||3316|0.015203|0||||||||1779|1537||||
N|XNYS|202609|FHN-F|ROUND|5000|LNNNN|35|274452.75|16763|14796|1815|0|88|0|0|0|200|0|0|1527|-0.107598|-0.006479|-0.094281|-0.005677|0.065961|0.003972|0.111978|0.006743|0.110039|0.006626|16.606769||||||||||||||||||||7|1443|1026|2059122.589521
N|XNYS|202609|FHN-F|ROUND|5000|LNNYN|23|184742.29|11287|11287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHN-F|ROUND|5000|LNYNN|10|80454.48|4897|3549|1348|0|74|69|67|0|400|448|1|289|-0.064711|-0.003928|-0.054325|-0.003298|-0.050586|-0.003071|-0.050586|-0.003071|-0.080497|-0.004886|16.473798|0.257864|0.008131|0.000494|0.03153|1348|0.124866|897775.446005|0||0||||||||600|748|3|1282|1257|897775.446005
N|XNYS|202609|FHN-F|ROUND|5000|LNYYN|36|273244.34|16662|15905|757|0|757|0|0|0|0|0|0|0|0.132774|0.008096|0.132774|0.008096|0.132774|0.008096|0.101466|0.006187|0.101466|0.006187|16.399267|0.219881|0.144941|0.008838|0.659177|757|0.03747|0.008541|0||0||||||||1780|117|6|0|0|0.008541
N|XNYS|202609|FHN-F|ROUND|5000|LYNYN|12|90691.49|5630|900|4730|0|4730|0|0|0|0|0|0|0|0.055355|0.00344|0.068516|0.004258|0.077025|0.004787|0.027609|0.001716|0.022188|0.001379|16.089497|0.092381|0.081822|0.005085|0.88571|1050|0.023781|0.017214|3680|0.016808|0||||||||4111|619||||
N|XNYS|202609|FHN-F|ROUND|50000|LNNNN|9|566038.4|33968|30445|3523|0|0|0|8|0|0|0|0|3515|-0.098717|-0.005942|-0.098717|-0.005942|-0.085092|-0.005122|-0.068589|-0.004128|-0.06801|-0.004093|16.614546||||||||||||||||||||2|4001|3623|7283962.101274
N|XNYS|202609|FHN-F|ROUND|50000|LNYNN|2|208669.04|13336|2821|9500|0|307|100|0|100|2200|0|0|6793|-0.043585|-0.002775|-0.047523|-0.003026|-0.046076|-0.002934|-0.04576|-0.002914|-0.054934|-0.003498|15.704316|0.128842|0.107442|0.006842|0.833905|9500|0.0107|7952321.547228|0||0||||||||500|9300|2|9500|9500|7952321.547228
N|XNYS|202609|FHN-F|ROUND|50000|LNYYN|2|119031|7300|7299|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000612|-0.01|-0.000612|-0.13|-0.007951|-0.22|-0.013456|-0.22|-0.013456|16.35|0.1|0.08|0.004893|0.8|1|0.01|0.012132|0||0||||||||500|0|1|0|0|0.012132
N|XNYS|202609|FHN-F|ROUND|50000|LYNYN|4|340667.3|20813|19371|1442|0|1442|0|0|0|0|0|0|0|-0.020485|-0.001249|-0.065728|-0.004007|-0.172802|-0.010534|-0.340361|-0.020747|-0.340361|-0.020747|16.404938|0.08061|0.069515|0.004237|0.862354|800|0.01|0.02131|642|0.013152|0||||||||600|842||||
N|XNYS|202609|FHN-H|ODD|0|LNNNN|379|34270.63|1461|1249|212|0|0|13|4|7|11|4|68|105|-0.075047|-0.003214|-0.075047|-0.003214|-0.079528|-0.003406|-0.051085|-0.002188|-0.048066|-0.002059|23.347382||||||||||||||||||||52|320|153|1093410.415154
N|XNYS|202609|FHN-H|ODD|0|LNNYN|120|11207.44|472|462|10|0|10|0|0|0|0|0|0|0|0.004|0.000171|0.004|0.000171|0.004|0.000171|0.004|0.000171|0.033|0.001414|23.335||||||||||||||||||||5|0|0|0.007328
N|XNYS|202609|FHN-H|ODD|0|LNYNN|18|1552.13|65|35|30|0|19|0|1|0|0|3|6|1|-0.008333|-0.000348|-0.008333|-0.000348|-0.008333|-0.000348|-0.008333|-0.000348|0.022667|0.000947|23.947167|0.134333|-0.008333|-0.000348|-0.062035|30|0.071333|67952.190315|0||0||||||||30|0|9|11|1|67952.190315
N|XNYS|202609|FHN-H|ODD|0|LNYYN|726|74536.46|3171|2720|451|0|451|0|0|0|0|0|0|0|0.027251|0.001156|0.028137|0.001194|0.032239|0.001368|0.031752|0.001347|0.042373|0.001798|23.566009|0.304878|0.029091|0.001234|0.095418|451|0.137894|0.011559|0||0||||||||457|0|117|0|0|0.011559
N|XNYS|202609|FHN-H|ODD|0|LYNNN|5|276.33|12|0|12|0|12|0|0|0|0|0|0|0|0.01|0.000433|0.01|0.000433|-0.010833|-0.000469|-0.016667|-0.000722|-0.063333|-0.002743|23.08625|0.139167|0.014167|0.000614|0.101796|10|0.075|0.013686|2|0.011422|0||||||||12|0||||
N|XNYS|202609|FHN-H|ODD|0|LYNYN|160|20189.39|867|24|843|0|843|0|0|0|0|0|0|0|0.134792|0.005787|0.134781|0.005787|0.127094|0.005457|0.121756|0.005228|0.118992|0.005109|23.29134|0.176465|0.136085|0.005843|0.771175|461|0.03692|0.012688|382|0.010901|0||||||||843|0||||
N|XNYS|202609|FHN-H|ODD|1000|LNNNN|157|267808.67|11337|10785|552|0|11|45|0|163|52|60|50|171|-0.008098|-0.00034|-0.012246|-0.000515|0.002428|0.000102|-0.004094|-0.000172|-0.011558|-0.000486|23.79135||||||||||||||||||||10|1475|961|1276299.054241
N|XNYS|202609|FHN-H|ODD|1000|LNNYN|27|43794.63|1872|1816|56|0|56|0|0|0|0|0|0|0|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|22.725||||||||||||||||||||1|0|0|0.006159
N|XNYS|202609|FHN-H|ODD|1000|LNYNN|11|15884.21|680|227|453|0|341|4|13|0|0|0|49|46|0.126667|0.005375|0.126667|0.005375|0.126667|0.005375|0.169934|0.007211|0.187329|0.007949|23.566744|0.261611|0.136004|0.005771|0.519872|453|0.062804|49809.023984|0||0||||||||508|0|8|166|112|49809.023984
N|XNYS|202609|FHN-H|ODD|1000|LNYYN|224|346753.36|14743|13878|865|0|865|0|0|0|0|0|0|0|0.04037|0.001703|0.04037|0.001703|0.039272|0.001657|0.044069|0.00186|-0.005884|-0.000248|23.699283|0.09452|0.04037|0.001703|0.427104|865|0.027075|0.010824|0||0||||||||883|0|13|0|0|0.010824
N|XNYS|202609|FHN-H|ODD|1000|LYNYN|70|120426.27|5134|549|4585|0|4585|0|0|0|0|0|0|0|0.206859|0.008788|0.208279|0.008849|0.206955|0.008793|0.193104|0.008204|0.184002|0.007817|23.537648|0.236992|0.216015|0.009177|0.911486|1617|0.02974|0.012215|2968|0.011542|0||||||||4585|0||||
N|XNYS|202609|FHN-H|ODD|250|LNNNN|140|71049.41|3045|2529|496|0|1|0|30|35|89|0|125|216|-0.018024|-0.00077|-0.019032|-0.000813|0.016653|0.000711|0.036331|0.001551|0.060242|0.002572|23.418458||||||||||||||||||||20|561|365|991212.623005
N|XNYS|202609|FHN-H|ODD|250|LNNYN|81|37421.38|1578|1504|74|0|74|0|0|0|0|0|0|0|-0.038784|-0.001682|0.086081|0.003733|0.086081|0.003733|0.117297|0.005086|0.108378|0.004699|23.062027||||||||||||||||||||3|0|0|0.007964
N|XNYS|202609|FHN-H|ODD|250|LNYNN|25|14018.09|601|380|221|0|113|15|0|0|8|0|31|54|0.045792|0.001952|0.045792|0.001952|0.05009|0.002136|0.049729|0.00212|0.064706|0.002759|23.45319|0.196787|0.039321|0.001677|0.199816|221|0.078733|125890.10125|0||0||||||||258|0|10|80|59|125890.10125
N|XNYS|202609|FHN-H|ODD|250|LNYYN|245|116259.62|4974|4622|352|0|352|0|0|0|0|0|0|0|0.078267|0.003362|0.078267|0.003362|0.076335|0.003279|0.073011|0.003136|0.061335|0.002635|23.281392|0.186364|0.089801|0.003857|0.48186|352|0.048281|0.011999|0||0||||||||392|0|16|0|0|0.011999
N|XNYS|202609|FHN-H|ODD|250|LYNNN|3|1527.86|67|10|57|0|57|0|0|0|0|0|0|0|0.214737|0.009361|0.214737|0.009361|0.214737|0.009361|0.214737|0.009361|0.214737|0.009361|22.938947|0.381053|0.237544|0.010355|0.623389|47|0.087021|0.010949|10|0.019922|0||||||||67|0||||
N|XNYS|202609|FHN-H|ODD|250|LYNYN|51|29400.1|1257|160|1097|0|1097|0|0|0|0|0|0|0|0.113236|0.004839|0.112598|0.004812|0.110036|0.004702|0.097748|0.004177|0.086253|0.003686|23.400574|0.146582|0.120091|0.005132|0.819279|388|0.037448|0.009766|709|0.010385|0||||||||1117|0||||
N|XNYS|202609|FHN-H|ROUND|1000|LNNNN|1217|3136075.97|133285|126393|6867|0|200|77|50|150|591|1034|1272|3493|-0.024022|-0.001031|-0.031921|-0.001371|-0.020853|-0.000895|0.020798|0.000893|0.009391|0.000403|23.290783||||||||||||||||||||68|12599|7731|1430501.720964
N|XNYS|202609|FHN-H|ROUND|1000|LNNYN|858|2302057.47|97247|97246|1|0|1|0|0|0|0|0|0|0|-0.07|-0.002916|-0.06|-0.002499|-0.09|-0.003749|-0.09|-0.003749|-0.09|-0.003749|24.005||||||||||||||||||||1|0|0|0.017966
N|XNYS|202609|FHN-H|ROUND|1000|LNYNN|14|39054.57|1669|1216|453|0|253|100|0|0|0|0|0|100|0.003355|0.000141|0.003355|0.000141|0.003355|0.000141|0.003355|0.000141|0.003355|0.000141|23.741623|0.235563|0.01053|0.000444|0.044701|453|0.112517|573468.794913|0||0||||||||553|0|4|322|174|573468.794913
N|XNYS|202609|FHN-H|ROUND|1000|LNYYN|1555|6294466.25|267493|261854|5639|0|5639|0|0|0|0|0|0|0|0.080397|0.003418|0.080043|0.003403|0.077083|0.003277|0.079521|0.003381|0.077138|0.003279|23.523055|0.246553|0.087668|0.003727|0.355575|5639|0.079442|0.011258|0||0||||||||7504|63|57|0|0|0.011258
N|XNYS|202609|FHN-H|ROUND|1000|LYNNN|3|10770.5|455|0|333|122|333|122|0|0|0|0|0|0|0.024747|0.001045|0.045714|0.001931|0.045714|0.001931|0.048769|0.00206|0.039231|0.001657|23.679846|0.016835|0.016835|0.000711|1|0|||455|0.160807|0||||||||455|0||||
N|XNYS|202609|FHN-H|ROUND|1000|LYNYN|468|1473105.95|62518|52302|10116|100|10116|100|0|0|0|0|0|0|0.06483|0.002743|0.056991|0.002411|0.033412|0.001413|0.003599|0.000152|-0.009144|-0.000387|23.638745|0.099705|0.078807|0.003334|0.790397|4085|0.026132|0.013097|6131|0.016085|0||||||||11112|261||||
N|XNYS|202609|FHN-H|ROUND|10000|LNNNN|76|1072362.85|45561|41083|4418|0|500|274|0|0|1200|314|96|2034|0.023567|0.001002|0.023726|0.001009|0.028961|0.001232|0.04043|0.00172|0.015036|0.00064|23.511452||||||||||||||||||||10|6792|5270|1592313.552379
N|XNYS|202609|FHN-H|ROUND|10000|LNNYN|51|639088.33|27163|27163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHN-H|ROUND|10000|LNYNN|4|65605|2786|2300|486|0|0|0|0|0|0|0|0|486|-0.05|-0.002128|-0.05|-0.002128|-0.05|-0.002128|-0.05|-0.002128|-0.1|-0.004255|23.5|0.1|0|0|0|486|0.05|883110.978426|0||0||||||||200|286|1|586|96|883110.978426
N|XNYS|202609|FHN-H|ROUND|10000|LNYYN|83|1008063.91|42676|40900|1776|0|1776|0|0|0|0|0|0|0|0.149803|0.006328|0.149803|0.006328|0.149803|0.006328|0.111515|0.004711|0.219983|0.009292|23.673277|0.265743|0.149803|0.006328|0.563713|1776|0.05797|0.018983|0||0||||||||3992|511|9|0|0|0.018983
N|XNYS|202609|FHN-H|ROUND|10000|LYNYN|34|445911.49|18893|5644|13249|0|13249|0|0|0|0|0|0|0|0.073532|0.003107|0.078665|0.003324|0.060194|0.002543|0.043501|0.001838|0.05295|0.002237|23.667688|0.126028|0.107173|0.004528|0.850385|3189|0.039169|0.02061|10060|0.014095|0||||||||13407|829||||
N|XNYS|202609|FHN-H|ROUND|20000|LNNNN|80|2740396.3|115187|99984|15151|0|500|0|200|0|0|1000|1264|12187|-0.105387|-0.004431|-0.146705|-0.006169|-0.137794|-0.005794|-0.075481|-0.003174|-0.116084|-0.004881|23.782381||||||||||||||||||||14|17315|12641|1585428.191795
N|XNYS|202609|FHN-H|ROUND|20000|LNNYN|10|303049.08|12797|12797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHN-H|ROUND|20000|LNYNN|10|314442.5|13420|7967|5453|0|286|88|56|0|776|1826|141|2280|-0.033312|-0.001413|-0.033147|-0.001406|0.027379|0.001161|0.03697|0.001568|0.030438|0.001291|23.580042|0.244915|0.051693|0.002192|0.211064|5453|0.096611|263042.643405|0||0||||||||3096|2536|6|4393|4339|263042.643405
N|XNYS|202609|FHN-H|ROUND|20000|LNYYN|24|652846.45|27769|26893|876|0|876|0|0|0|0|0|0|0|0.084258|0.003632|0.084258|0.003632|0.084258|0.003632|0.084258|0.003632|0.084178|0.003629|23.195833|0.15|0.084406|0.003639|0.562709|876|0.032797|0.018214|0||0||||||||2100|0|2|0|0|0.018214
N|XNYS|202609|FHN-H|ROUND|20000|LYNNN|2|70520|3000|193|2213|594|923|688|241|955|0|0|0|0|-0.086794|-0.003685|-0.077873|-0.003307|-0.057748|-0.002452|-0.158372|-0.006725|-0.134247|-0.0057|23.550132|0.04875|0.058375|0.002479|1.197457|164|0.01|0.026916|2251|34.969892|392|0.038648|1.54252||||||1000|1600||||
N|XNYS|202609|FHN-H|ROUND|20000|LYNYN|32|922022.73|39132|18919|20213|0|20213|0|0|0|0|0|0|0|0.046419|0.001965|0.046419|0.001965|0.012504|0.000529|0.008856|0.000375|0.004708|0.000199|23.618348|0.137376|0.093785|0.003971|0.682688|5827|0.075606|0.02574|14386|0.019793|0||||||||14802|5864||||
N|XNYS|202609|FHN-H|ROUND|200000|LNNNN|13|8900532.48|374153|334434|39719|0|0|0|0|0|0|0|39719|0|-0.086979|-0.003692|-0.09|-0.00382|-0.04|-0.001698|-0.04|-0.001698|-0.04|-0.001698|23.56||||||||||||||||||||1|47363|47363|55553.013826
N|XNYS|202609|FHN-H|ROUND|200000|LNYNN|2|1439200|60000|40000|20000|0|300|2|0|0|0|0|0|19698|-0.036306|-0.001511|-0.034056|-0.001417|0.00953|0.000397|0.032336|0.001345|0.033606|0.001398|24.035|0.17|0.0696|0.002896|0.409412|20000|0.0502|11808216.520821|0||0||||||||300|19700|1|20000|20000|11808216.520821
N|XNYS|202609|FHN-H|ROUND|200000|LYNYN|3|1299074.4|55011|20614|34397|0|34397|0|0|0|0|0|0|0|0.089744|0.003809|0.089744|0.003809|0.041414|0.001758|0.041414|0.001758|0.04021|0.001707|23.562772|0.091462|0.091112|0.003867|0.996173|301|0.02|0.019333|34096|0.013126|0||||||||6000|28397||||
N|XNYS|202609|FHN-H|ROUND|5000|LNNNN|72|489829.22|20850|18544|2116|0|394|0|0|235|0|0|515|972|-0.070501|-0.003009|-0.098266|-0.004194|-0.094768|-0.004045|-0.094768|-0.004045|-0.056002|-0.00239|23.42906||||||||||||||||||||10|2511|2173|945017.221032
N|XNYS|202609|FHN-H|ROUND|5000|LNNYN|68|540479.51|22934|22850|84|0|84|0|0|0|0|0|0|0|-0.02|-0.000834|-0.02|-0.000834|-0.02|-0.000834|-0.02|-0.000834|0.04|0.001667|23.99||||||||||||||||||||1|0|0|0.009553
N|XNYS|202609|FHN-H|ROUND|5000|LNYNN|10|73177.09|3085|966|2119|0|0|0|0|300|1098|102|300|319|-0.019821|-0.000827|-0.020245|-0.000845|0.15361|0.006409|0.185101|0.007723|0.168863|0.007046|23.967294|0.274228|0.186272|0.007772|0.679258|2119|0.043978|332144.325783|0||0||||||||1000|1119|7|819|819|332144.325783
N|XNYS|202609|FHN-H|ROUND|5000|LNYYN|2268|13462943.56|572779|571269|1510|0|1510|0|0|0|0|0|0|0|0.06743|0.002859|0.06743|0.002859|0.053391|0.002264|0.048291|0.002048|0.036954|0.001567|23.581467|0.270179|0.069993|0.002968|0.259063|1510|0.100093|0.009067|0||0||||||||3240|400|13|0|0|0.009067
N|XNYS|202609|FHN-H|ROUND|5000|LYNYN|76|566941.95|23929|14298|9631|0|9631|0|0|0|0|0|0|0|0.047752|0.002021|0.066456|0.002813|0.031422|0.00133|0.025057|0.001061|0.041025|0.001736|23.625549|0.138414|0.103925|0.004399|0.750823|3840|0.043251|0.014338|5791|0.016203|0||||||||9621|871||||
N|XNYS|202609|FHN-H|ROUND|50000|LNNNN|67|6116761.46|259692|251350|8341|0|0|1|0|0|0|0|6065|2275|0.033289|0.001412|0.033289|0.001412|0.033289|0.001412|0.033289|0.001412|-0.100567|-0.004266|23.572189||||||||||||||||||||6|5261|4171|603942.723242
N|XNYS|202609|FHN-H|ROUND|50000|LNNYN|4|312817|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHN-H|ROUND|50000|LNYNN|13|1188979.58|50197|45753|4264|0|551|0|0|0|64|0|3649|0|-0.02261|-0.000963|-0.02261|-0.000963|0.028914|0.001232|0.026569|0.001132|0.01781|0.000759|23.478473|0.171979|0.032129|0.001368|0.186822|4264|0.069925|85435.071987|0||0||||||||5600|3164|4|4648|4648|85435.071987
N|XNYS|202609|FHN-H|ROUND|50000|LNYYN|4|454532.16|19154|18521|633|0|633|0|0|0|0|0|0|0|0.06951|0.002942|0.06951|0.002942|0.06951|0.002942|0.06951|0.002942|0.06951|0.002942|23.625|0.15|0.06951|0.002942|0.463402|633|0.040245|0.012319|0||0||||||||2916|0|1|0|0|0.012319
N|XNYS|202609|FHN-H|ROUND|50000|LYNNN|1|118000|5000|4513|200|287|100|287|0|0|100|0|0|0|-0.024107|-0.00102|-0.01384|-0.000585|0.025893|0.001095|0.025893|0.001095|0.025893|0.001095|23.645|0.09|0.085893|0.003633|0.954369|100|0.01|0.022586|387|1224.350709|0||||||||200|287||||
N|XNYS|202609|FHN-H|ROUND|50000|LYNYN|12|1291412.23|54249|37664|16585|0|16585|0|0|0|0|0|0|0|0.009591|0.000405|0.055717|0.002352|0.040462|0.001708|-0.023089|-0.000975|0.087825|0.003707|23.691371|0.233982|0.233427|0.009853|0.997629|508|0.011024|0.02868|15977|0.018462|100|0.01|0.032895||||||14866|5417||||
N|XNYS|202609|FHTX|ODD|0|LNNNN|5056|431003.42|103389|93221|10168|0|108|237|161|297|866|1024|5466|2009|0.003791|0.000904|0.002645|0.00063|0.003487|0.000831|0.004251|0.001013|0.005772|0.001376|4.195324||||||||||||||||||||376|19889|15260|201884.785496
N|XNYS|202609|FHTX|ODD|0|LNNYN|7493|832858.8|197870|196737|1133|0|1133|0|0|0|0|0|0|0|-0.023239|-0.005586|-0.017617|-0.004235|-0.011368|-0.002733|-0.012921|-0.003106|-0.000477|-0.000115|4.160247||||||||||||||||||||50|4|4|0.007742
N|XNYS|202609|FHTX|ODD|0|LNYNN|299|14452.9|3537|3375|162|0|49|37|3|0|17|0|56|0|-0.000309|-0.00007|-0.000123|-0.000028|-0.001111|-0.000252|-0.006543|-0.001483|-0.020988|-0.004757|4.41213|0.023519|0.000432|0.000098|0.018373|162|0.011543|21720.964641|0||0||||||||210|0|17|504|269|21720.964641
N|XNYS|202609|FHTX|ODD|0|LNYYN|5722|622504.6|143705|137864|5841|0|5841|0|0|0|0|0|0|0|-0.00187|-0.000418|-0.001577|-0.000352|-0.003054|-0.000682|-0.003439|-0.000768|-0.001789|-0.0004|4.477647|0.026566|0.001447|0.000323|0.054456|5841|0.012559|0.011928|0||0||||||||6317|0|266|26|26|0.011928
N|XNYS|202609|FHTX|ODD|0|LYNNN|7|441.37|108|106|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001802|0.01|0.001802|-0.25|-0.045045|-0.35|-0.063063|-0.56|-0.100901|5.55|0|0|0||0|||2|0.098027|0||||||||2|0||||
N|XNYS|202609|FHTX|ODD|0|LYNYN|4569|509610.06|125908|114959|10949|0|10949|0|0|0|0|0|0|0|-0.000292|-0.000071|0.00104|0.000254|0.000748|0.000182|-0.000347|-0.000085|0.003061|0.000747|4.100195|0.013756|0.010112|0.002466|0.735144|3700|0.005669|0.011527|7146|0.011502|103|0.01|0.004525||||||11201|0||||
N|XNYS|202609|FHTX|ODD|250|LNNNN|623|197425.07|44414|38246|6168|0|165|168|213|106|455|403|3258|1400|-0.00028|-0.000059|-0.001975|-0.000418|0.000076|0.000016|-0.002821|-0.000598|-0.005337|-0.001131|4.721084||||||||||||||||||||98|10219|8865|204180.55979
N|XNYS|202609|FHTX|ODD|250|LNNYN|4992|1455045.95|335179|333930|1249|0|1249|0|0|0|0|0|0|0|-0.011938|-0.00268|-0.012378|-0.002779|0.00723|0.001623|0.000192|0.000043|0.033579|0.007539|4.454187||||||||||||||||||||23|0|0|0.007293
N|XNYS|202609|FHTX|ODD|250|LNYNN|10|3653.68|828|540|288|0|96|96|0|0|0|96|0|0|0.023333|0.004952|0.03|0.006367|-0.06|-0.012734|-0.093333|-0.019809|-0.116667|-0.024761|4.711667|0.023333|0.003333|0.000707|0.142857|288|0.01|5198.096361|0||0||||||||288|0|3|60|60|5198.096361
N|XNYS|202609|FHTX|ODD|250|LNYYN|3599|1074749.51|241025|234453|6572|0|6572|0|0|0|0|0|0|0|0.00246|0.000537|0.006821|0.001489|-0.008827|-0.001926|0.001827|0.000399|0.019458|0.004246|4.5825|0.029878|0.001249|0.000273|0.041811|6572|0.014315|0.011694|0||0||||||||8719|0|135|31|31|0.011694
N|XNYS|202609|FHTX|ODD|250|LYNNN|1|262.08|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FHTX|ODD|250|LYNYN|1711|508104.73|121119|112065|9054|0|9054|0|0|0|0|0|0|0|-0.000674|-0.000151|0.000524|0.000118|-0.001803|-0.000405|-0.001457|-0.000327|0.003309|0.000743|4.454993|0.016947|0.01286|0.002887|0.758798|2498|0.007692|0.011599|6485|0.011657|71|0.01|0.000212||||||9683|0||||
N|XNYS|202609|FHTX|ROUND|1000|LNNNN|110|197936.57|45618|32584|13034|0|0|811|100|577|1712|2049|5125|2660|0.003704|0.00089|0.011868|0.002852|0.012084|0.002904|0.016281|0.003913|0.016414|0.003945|4.160757||||||||||||||||||||35|14746|13029|202225.962882
N|XNYS|202609|FHTX|ROUND|1000|LNNYN|21305|46779211.29|11638006|11637873|133|0|133|0|0|0|0|0|0|0|-0.011579|-0.002289|-0.011579|-0.002289|-0.18|-0.03558|-0.073534|-0.014535|0.051429|0.010166|5.058985||||||||||||||||||||3|0|0|0.009524
N|XNYS|202609|FHTX|ROUND|1000|LNYYN|12547|28515080.93|7078113|7077755|358|0|358|0|0|0|0|0|0|0|-0.010279|-0.002454|-0.010168|-0.002427|-0.019665|-0.004695|-0.037542|-0.008963|-0.051145|-0.01221|4.188757|0.022933|-0.002793|-0.000667|-0.121803|358|0.012863|0.011927|0||0||||||||6300|0|17|0|0|0.011927
N|XNYS|202609|FHTX|ROUND|1000|LYNYN|345|620537.47|149557|133734|15823|0|15823|0|0|0|0|0|0|0|-0.00715|-0.001699|-0.013453|-0.003196|-0.0138|-0.003278|-0.018617|-0.004423|-0.021037|-0.004998|4.209151|0.012851|0.014181|0.003369|1.103472|1096|0.005|0.013797|14127|0.012548|600|0.026667|0.005773||||||22750|70||||
N|XNYS|202609|FHTX|ROUND|10000|LNNNN|7|84309.78|20566|20556|10|0|0|0|0|10|0|0|0|0|-0.01|-0.002301|-0.01|-0.002301|-0.01|-0.002301|-0.01|-0.002301|-0.01|-0.002301|4.345||||||||||||||||||||1|383|73|616.307666
N|XNYS|202609|FHTX|ROUND|10000|LNNYN|22|297263.98|71170|71170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHTX|ROUND|10000|LNYYN|7|103055.8|21736|21736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHTX|ROUND|10000|LYNYN|31|422214.43|103847|100866|2981|0|2981|0|0|0|0|0|0|0|0.008846|0.001856|0.000963|0.000202|-0.017169|-0.003601|-0.023962|-0.005026|-0.029608|-0.00621|4.767378|0.010503|0.031322|0.00657|2.982114|0|||480|0.005222|2501|0.012407|0.014614||||||4300|0||||
N|XNYS|202609|FHTX|ROUND|20000|LNNNN|1|24750|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
N|XNYS|202609|FHTX|ROUND|20000|LYNYN|4|95422.39|23435|23329|106|0|106|0|0|0|0|0|0|0|0.03|0.007557|0.03|0.007557|0.04|0.010076|0.03|0.007557|0.04|0.010076|3.97|0.02|0.02|0.005038|1|0|||106|0.012071|0||||||||400|0||||
N|XNYS|202609|FHTX|ROUND|200000|LNYYN|1|548244|94200|94200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHTX|ROUND|250|LNNNN|2696|1257731.01|296710|280456|16254|0|428|1095|164|361|2520|3028|6699|1959|0.003832|0.000912|0.002153|0.000513|0.006231|0.001484|0.007148|0.001702|0.014054|0.003346|4.20011||||||||||||||||||||149|28850|23729|131518.886392
N|XNYS|202609|FHTX|ROUND|250|LNNYN|4494|3131702.39|710846|710404|442|0|442|0|0|0|0|0|0|0|-0.017149|-0.004166|-0.032692|-0.007941|0.005068|0.001231|0.004502|0.001094|-0.012195|-0.002962|4.116719||||||||||||||||||||9|0|0|0.005989
N|XNYS|202609|FHTX|ROUND|250|LNYNN|48|19658.42|5007|4507|500|0|400|100|0|0|0|0|0|0|0|0|0|0|-0.002|-0.000529|-0.002|-0.000529|-0.008|-0.002116|3.78|0.02|-0.002|-0.000529|-0.1|500|0.011|0.059829|0||0||||||||500|0|5|456|456|0.059829
N|XNYS|202609|FHTX|ROUND|250|LNYYN|2610|1659752.9|371056|367479|3577|0|3577|0|0|0|0|0|0|0|0.005521|0.00125|0.008538|0.001934|0.017386|0.003938|0.019167|0.004341|0.033123|0.007502|4.415415|0.041191|0.007179|0.001626|0.174291|3577|0.017006|0.013063|0||0||||||||5137|0|45|0|0|0.013063
N|XNYS|202609|FHTX|ROUND|250|LYNNN|1|516|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FHTX|ROUND|250|LYNYN|2026|1029646.36|246572|221836|24736|0|24736|0|0|0|0|0|0|0|-0.002515|-0.000608|-0.002231|-0.000539|-0.003065|-0.000741|-0.002805|-0.000678|-0.007623|-0.001843|4.137365|0.013719|0.012234|0.002957|0.891737|3436|0.005585|0.014743|21218|0.012115|82|0.01|0.01065||||||29160|236||||
N|XNYS|202609|FHTX|ROUND|5000|LNNNN|17|133236.36|30683|26085|4598|0|0|0|111|3187|0|0|1300|0|-0.005753|-0.001308|-0.001246|-0.000283|-0.001246|-0.000283|-0.001246|-0.000283|-0.001246|-0.000283|4.397928||||||||||||||||||||6|3012|2909|47102.114208
N|XNYS|202609|FHTX|ROUND|5000|LNNYN|17|119197.12|27241|27241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHTX|ROUND|5000|LNYYN|23|148670.43|33112|32908|204|0|204|0|0|0|0|0|0|0|-0.009804|-0.002775|-0.009804|-0.002775|-0.01|-0.00283|-0.01|-0.00283|-0.00549|-0.001554|3.533235|0.02098|0|0|0|204|0.01049|0.012665|0||0||||||||800|0|2|0|0|0.012665
N|XNYS|202609|FHTX|ROUND|5000|LYNYN|20|123875.46|29988|28400|1588|0|1588|0|0|0|0|0|0|0|-0.011209|-0.002659|-0.009144|-0.002169|-0.009093|-0.002157|-0.009043|-0.002145|-0.006146|-0.001458|4.215378|0.013275|0.009496|0.002253|0.71537|200|0.015|0.012104|1388|0.021161|0||||||||4381|0||||
N|XNYS|202609|FHYS|ODD|0|LNNNN|32|2374.15|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHYS|ODD|0|LNNYN|9|1041.08|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHYS|ODD|0|LNYYN|25|2350.71|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHYS|ODD|0|LYNYN|11|1279.1|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FHYS|ODD|1000|LNNNN|2|3103.97|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|0|
N|XNYS|202609|FHYS|ODD|1000|LNNYN|4|4759.3|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHYS|ODD|1000|LNYYN|13|20008.5|875|875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHYS|ODD|1000|LYNYN|30|58496|2555|2471|84|0|84|0|0|0|0|0|0|0|-0.02|-0.000882|-0.02|-0.000882|-0.02|-0.000882|-0.02|-0.000882|-0.01|-0.000441|22.67|0.02|0.02|0.000882|1|0|||84|0.020626|0||||||||84|0||||
N|XNYS|202609|FHYS|ODD|250|LNNNN|3|1000.88|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|FHYS|ODD|250|LNNYN|4|2276.6|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHYS|ODD|250|LNYYN|16|10075.65|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FHYS|ODD|250|LYNYN|12|6136.04|268|252|16|0|16|0|0|0|0|0|0|0|-0.02|-0.000882|-0.02|-0.000882|-0.02|-0.000882|-0.02|-0.000882|-0.01|-0.000441|22.665|0.01|0.01|0.000441|1|0|||16|0.009534|0||||||||16|0||||
N|XNYS|202609|FHYS|ROUND|1000|LNNNN|336|760353|33600|33400|200|0|0|100|0|0|0|100|0|0|0.045|0.001974|0.045|0.001974|0.005|0.000219|0.005|0.000219|0|0|22.7925||||||||||||||||||||2|597|301|5459.231744
N|XNYS|202609|FHYS|ROUND|1000|LNNYN|126|300489.2|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHYS|ROUND|1000|LNYYN|65|178222.96|7818|7218|600|0|600|0|0|0|0|0|0|0|0.01|0.000438|0.033333|0.001461|0.035|0.001534|0.035|0.001534|0.036667|0.001607|22.816667|0.04|0.016667|0.00073|0.416667|600|0.011667|0.013028|0||0||||||||1000|0|6|0|0|0.013028
N|XNYS|202609|FHYS|ROUND|1000|LYNYN|221|639976.16|28081|27781|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000876|0.01|0.000438|0.013333|0.000584|0.01|0.000438|0.013333|0.000584|22.823333|0.02|0.006667|0.000292|0.333333|300|0.006667|0.015605|0||0||||||||400|0||||
N|XNYS|202609|FHYS|ROUND|10000|LNNYN|6|69123.79|3017|3017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHYS|ROUND|10000|LNYYN|9|131752.4|5762|5462|300|0|300|0|0|0|0|0|0|0|0.016667|0.00073|0.046667|0.002044|0.046667|0.002044|0.046667|0.002044|0.05|0.00219|22.835|0.05|0.016667|0.00073|0.333333|300|0.016667|0.013832|0||0||||||||900|0|3|0|0|0.013832
N|XNYS|202609|FHYS|ROUND|10000|LYNYN|35|504683.94|22040|22040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FHYS|ROUND|20000|LNYYN|6|191390.58|8378|8078|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000878|-0.013333|-0.000585|0.023333|0.001024|0.02|0.000878|0.023333|0.001024|22.785|0.03|0.01|0.000439|0.333333|300|0.01|0.013013|0||0||||||||700|0|3|0|0|0.013013
N|XNYS|202609|FHYS|ROUND|20000|LYNYN|75|2257069.79|98651|98351|300|0|300|0|0|0|0|0|0|0|-0.07|-0.003076|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|-0.02|-0.000879|22.755|0.01|0|0|0|300|0.005|0.017539|0||0||||||||600|0||||
N|XNYS|202609|FHYS|ROUND|5000|LNNYN|7|56358.5|2475|2475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FHYS|ROUND|5000|LNYYN|10|80726.59|3540|3240|300|0|300|0|0|0|0|0|0|0|0.006667|0.000292|0.05|0.002193|0.053333|0.00234|0.056667|0.002486|0.053333|0.00234|22.796667|0.053333|0.026667|0.00117|0.5|300|0.013333|0.013506|0||0||||||||909|0|3|0|0|0.013506
N|XNYS|202609|FHYS|ROUND|5000|LYNYN|108|800168.39|34963|34863|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.885|0.01|0|0|0|100|0.005|0.012084|0||0||||||||100|0||||
N|XNYS|202609|FHYS|ROUND|50000|LNYYN|3|200260.38|8742|8642|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001308|-0.03|-0.001308|-0.03|-0.001308|-0.03|-0.001308|-0.03|-0.001308|22.94|0.04|0.02|0.000872|0.5|100|0.01|0.016456|0||0||||||||300|0|1|0|0|0.016456
N|XNYS|202609|FHYS|ROUND|50000|LYNYN|8|700313.96|30583|30383|200|0|200|0|0|0|0|0|0|0|-0.075|-0.003273|-0.075|-0.003273|0.005|0.000218|0.005|0.000218|0.005|0.000218|22.915|0.01|0.005|0.000218|0.5|100|0.005|0.024931|100|0.02514|0||||||||1000|0||||
N|XNYS|202609|FIAT|ODD|0|LNNNN|16|979.45|61|54|7|0|0|0|0|6|0|0|1|0|0.024286|0.001618|0.024286|0.001618|0.025714|0.001713|0.031429|0.002094|0.018571|0.001237|15.012143||||||||||||||||||||2|19|8|27977.378056
N|XNYS|202609|FIAT|ODD|0|LNNYN|131|7673.85|486|485|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001326|-0.02|-0.001326|-0.01|-0.000663|-0.03|-0.001989|-0.04|-0.002652|15.085||||||||||||||||||||1|0|0|0.014324
N|XNYS|202609|FIAT|ODD|0|LNYNN|1|76.4|5|0|5|0|0|5|0|0|0|0|0|0|0.04|0.002621|0.04|0.002621|0.04|0.002621|0.08|0.005242|0.27|0.017693|15.26|0.06|0.04|0.002621|0.666667|5|0.01|0.452119|0||0||||||||5|0|1|0|0|0.452119
N|XNYS|202609|FIAT|ODD|0|LNYYN|461|28643.32|1818|1815|3|0|3|0|0|0|0|0|0|0|0.026667|0.0016|0.026667|0.0016|0.043333|0.002601|0.026667|0.0016|-0.013333|-0.0008|16.663333|0.053333|0.02|0.0012|0.375|3|0.016667|0.014292|0||0||||||||3|0|2|0|0|0.014292
N|XNYS|202609|FIAT|ODD|0|LYNYN|28|4059.19|243|234|9|0|9|0|0|0|0|0|0|0|0.01|0.000662|0.01|0.000662|0.01|0.000662|0.02|0.001324|0.03|0.001985|15.11|0.02|0.02|0.001324|1|0|||9|0.016723|0||||||||9|0||||
N|XNYS|202609|FIAT|ODD|1000|LNNNN|1|1411.52|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIAT|ODD|1000|LNNYN|10|12196.53|796|796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIAT|ODD|1000|LNYYN|33|41867.01|2630|2630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIAT|ODD|1000|LYNYN|23|31026.12|1976|1901|75|0|75|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002329|-0.03|-0.001747|0.03|0.001747|17.175|0.01|0.01|0.000582|1|0|||75|0.000166|0||||||||75|0||||
N|XNYS|202609|FIAT|ODD|250|LNNNN|102|32423.71|2092|1912|180|0|0|0|0|0|0|62|98|20|0.013222|0.000843|0.014222|0.000907|0.01|0.000638|0.011333|0.000723|0.028778|0.001835|15.683333||||||||||||||||||||9|82|22|276454.556342
N|XNYS|202609|FIAT|ODD|250|LNNYN|40|22361.61|1431|1431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIAT|ODD|250|LNYYN|109|61446.73|3876|3768|108|0|108|0|0|0|0|0|0|0|0.018148|0.001104|0.016481|0.001003|0.019815|0.001206|0.016111|0.00098|0.062407|0.003798|16.431667|0.045185|0.018148|0.001104|0.401639|108|0.013519|0.014993|0||0||||||||173|0|4|0|0|0.014993
N|XNYS|202609|FIAT|ODD|250|LYNYN|29|15780.53|958|883|75|0|75|0|0|0|0|0|0|0|-0.012|-0.000744|-0.012|-0.000744|0|0|0.01|0.00062|-0.0128|-0.000794|16.1258|0.018|0.018|0.001116|1|0|||75|0.00961|0||||||||96|0||||
N|XNYS|202609|FIAT|ROUND|1000|LNNNN|23408|38814858|2528800|2527070|1730|0|0|0|0|0|230|200|800|500|0.017867|0.001132|0.027694|0.001755|0.014734|0.000934|0.037925|0.002404|0.083566|0.005297|15.776751||||||||||||||||||||16|6592|2982|360070.455788
N|XNYS|202609|FIAT|ROUND|1000|LNNYN|609|990469.51|62217|62217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIAT|ROUND|1000|LNYNN|118|288595.4|19020|19000|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000664|-0.01|-0.000664|0|0|-0.05|-0.003318|-0.14|-0.00929|15.07|0.02|0|0|0|20|0.01|0.01626|0||0||||||||220|0|1|111|7|0.01626
N|XNYS|202609|FIAT|ROUND|1000|LNYYN|374|719297.94|45639|45539|100|0|100|0|0|0|0|0|0|0|0.04|0.002697|0.04|0.002697|-0.03|-0.002023|-0.19|-0.012812|-0.43|-0.028995|14.83|0.06|0.04|0.002697|0.666667|100|0.01|0.013925|0||0||||||||100|0|1|0|0|0.013925
N|XNYS|202609|FIAT|ROUND|1000|LYNNN|26|75918|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIAT|ROUND|1000|LYNYN|429|996276.42|63616|63150|466|0|466|0|0|0|0|0|0|0|-0.00279|-0.000177|-0.009227|-0.000585|0.004335|0.000275|-0.007167|-0.000455|-0.03794|-0.002406|15.769635|0.025021|0.02073|0.001315|0.828473|100|0.01|0.012482|366|0.011309|0||||||||500|0||||
N|XNYS|202609|FIAT|ROUND|10000|LNNNN|1092|16488261|1084200|1083300|900|0|0|0|0|0|900|0|0|0|0.01|0.000664|0.01|0.000664|0.01|0.000664|0.01|0.000664|0|0|15.07||||||||||||||||||||1|518|420|1750.097692
N|XNYS|202609|FIAT|ROUND|10000|LNNYN|28|470429.92|30664|30659|5|0|5|0|0|0|0|0|0|0|-0.04|-0.002621|-0.04|-0.002621|-0.04|-0.002621|-0.08|-0.005242|-0.27|-0.017693|15.26||||||||||||||||||||1|0|0|0.015269
N|XNYS|202609|FIAT|ROUND|10000|LNYNN|2|30917|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIAT|ROUND|10000|LNYYN|49|815724|52498|52098|400|0|400|0|0|0|0|0|0|0|0.02|0.001133|0|0|0|0|0|0|0.01|0.000567|17.65|0.04|0.02|0.001133|0.5|400|0.01|0.014318|0||0||||||||100|300|1|0|0|0.014318
N|XNYS|202609|FIAT|ROUND|10000|LYNYN|61|932399.22|60786|59986|800|0|800|0|0|0|0|0|0|0|-0.03125|-0.001978|-0.04875|-0.003086|-0.02125|-0.001345|-0.0675|-0.004273|-0.12|-0.007596|15.798125|0.01125|0.01125|0.000712|1|0|||800|0.015809|0||||||||4399|0||||
N|XNYS|202609|FIAT|ROUND|20000|LNNNN|313|7045050|469500|469500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIAT|ROUND|20000|LNNYN|5|154001|9900|9874|26|0|26|0|0|0|0|0|0|0|-0.043077|-0.002854|-0.043077|-0.002854|-0.035385|-0.002344|-0.022308|-0.001478|-0.066154|-0.004383|15.095||||||||||||||||||||2|0|0|0.016046
N|XNYS|202609|FIAT|ROUND|20000|LNYYN|9|223860.06|13614|13514|100|0|100|0|0|0|0|0|0|0|0.01|0.000571|-0.01|-0.000571|-0.02|-0.001143|-0.06|-0.003428|-0.16|-0.00914|17.505|0.03|0.01|0.000571|0.333333|100|0.01|0.013295|0||0||||||||300|0|1|0|0|0.013295
N|XNYS|202609|FIAT|ROUND|20000|LYNYN|421|15108196.46|995249|993949|1300|0|1300|0|0|0|0|0|0|0|-0.006923|-0.000457|-0.006923|-0.000457|-0.008462|-0.000559|-0.003846|-0.000254|-0.015385|-0.001016|15.136538|0.01|0.01|0.000661|1|0|||1300|0.014186|0||||||||6300|0||||
N|XNYS|202609|FIAT|ROUND|5000|LNNNN|199|1810778|118400|118400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|10|
N|XNYS|202609|FIAT|ROUND|5000|LNNYN|15|127193|7899|7879|20|0|20|0|0|0|0|0|0|0|-0.04|-0.00262|-0.04|-0.00262|-0.02|-0.00131|-0.01|-0.000655|-0.04|-0.00262|15.265||||||||||||||||||||1|0|0|0.019254
N|XNYS|202609|FIAT|ROUND|5000|LNYNN|2|18426|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|FIAT|ROUND|5000|LNYYN|69|589959.97|37522|37422|100|0|100|0|0|0|0|0|0|0|0.02|0.001133|0.02|0.001133|0|0|0|0|0.01|0.000567|17.65|0.04|0.02|0.001133|0.5|100|0.01|0.014331|0||0||||||||200|0|1|0|0|0.014331
N|XNYS|202609|FIAT|ROUND|5000|LYNYN|79|547793.21|35791|35646|145|0|145|0|0|0|0|0|0|0|-0.006897|-0.000434|-0.006897|-0.000434|-0.015172|-0.000954|-0.012069|-0.000759|0.023103|0.001453|15.899828|0.016897|0.003103|0.000195|0.183673|100|0.01|0.000191|45|0.010706|0||||||||1400|0||||
N|XNYS|202609|FIAT|ROUND|50000|LNYYN|6|468562.05|30645|30645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIAT|ROUND|50000|LYNYN|2|161911.42|10593|10593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIAX|ODD|0|LNNNN|1|238.14|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIAX|ODD|0|LNNYN|1|119.14|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIAX|ODD|0|LNYYN|13|803.3|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIAX|ODD|0|LYNYN|7|342.03|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIAX|ODD|1000|LNYYN|1|1003|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIAX|ODD|1000|LYNYN|1|1702.8|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIAX|ODD|250|LNNYN|1|856.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIAX|ODD|250|LNYYN|3|1873.59|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIAX|ROUND|1000|LNNNN|10|17005|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIAX|ROUND|1000|LNNYN|22|42514.4|2490|2490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIAX|ROUND|1000|LNYYN|15|30725.32|1798|1798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIAX|ROUND|1000|LYNYN|170|310416.92|18098|17998|100|0|100|0|0|0|0|0|0|0|0.03|0.001766|0.11|0.006474|0.12|0.007063|0.12|0.007063|0.12|0.007063|16.99|0.12|0.02|0.001177|0.166667|100|0.05|0.018861|0||0||||||||200|0||||
N|XNYS|202609|FIAX|ROUND|10000|LNNYN|1|10218|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIAX|ROUND|10000|LYNYN|2|20550|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIAX|ROUND|5000|LNNYN|2|10338|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIAX|ROUND|5000|LNYYN|6|36110|2100|2000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001163|0|0|-0.01|-0.000581|17.2|0.04|0|0|0|100|0.02|0.01027|0||0||||||||300|0|1|0|0|0.01027
N|XNYS|202609|FIAX|ROUND|5000|LYNYN|13|89584|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIBK|ODD|0|LNNNN|9075|922814.44|25046|21160|3886|0|243|447|191|322|903|669|1001|110|0.005306|0.000144|0.006034|0.000164|0.006835|0.000185|0.006495|0.000176|0.00446|0.000121|36.897977||||||||||||||||||||1490|9289|6636|57944.299554
N|XNYS|202609|FIBK|ODD|0|LNNYN|5361|662231.49|17956|17256|700|0|700|0|0|0|0|0|0|0|-0.010371|-0.000282|-0.009357|-0.000254|-0.010914|-0.000296|-0.009914|-0.000269|0.007514|0.000204|36.829579||||||||||||||||||||230|9|9|0.009607
N|XNYS|202609|FIBK|ODD|0|LNYNN|1104|131115.53|3561|2963|598|0|347|145|73|0|17|8|6|2|0.005134|0.000139|0.004615|0.000125|0.005803|0.000158|0.011639|0.000316|0.023963|0.000651|36.829958|0.021689|0.000669|0.000018|0.03084|598|0.01051|3719.331579|0||0||||||||609|0|186|1477|1359|3719.331579
N|XNYS|202609|FIBK|ODD|0|LNYYN|2325|273052.72|7413|6362|1051|0|1051|0|0|0|0|0|0|0|-0.001598|-0.000043|-0.003026|-0.000082|-0.005357|-0.000146|0.000152|0.000004|0.004091|0.000111|36.760875|0.027212|0.002712|0.000074|0.09965|1051|0.01225|0.011493|0||0||||||||1066|0|347|9|9|0.011493
N|XNYS|202609|FIBK|ODD|0|LYNNN|579|71001.33|1927|1338|589|0|481|101|7|0|0|0|0|0|0.008217|0.000223|0.008048|0.000219|0.015518|0.000422|0.021121|0.000574|0.013718|0.000373|36.812869|0.009847|0.009745|0.000265|0.989655|3|0.01|0.012507|586|0.127891|0||||||||593|0||||
N|XNYS|202609|FIBK|ODD|0|LYNYN|3832|390489.58|10567|7878|2689|0|2689|0|0|0|0|0|0|0|-0.001848|-0.00005|-0.001551|-0.000042|-0.002492|-0.000067|-0.005943|-0.000161|-0.01074|-0.000291|36.91876|0.014292|0.010398|0.000282|0.727557|658|0.008305|0.010275|2014|0.011474|17|0.013529|0.011612||||||2724|0||||
N|XNYS|202609|FIBK|ODD|1000|LNNNN|7786|14284548.24|386749|356006|30694|0|1143|1257|685|2824|7414|7623|9345|403|0.007607|0.000206|0.007576|0.000205|0.010264|0.000278|0.006766|0.000183|0.003346|0.000091|36.876561||||||||||||||||||||635|54105|33086|37608.63542
N|XNYS|202609|FIBK|ODD|1000|LNNYN|41625|68524100.66|1860951|1853846|7105|0|7105|0|0|0|0|0|0|0|-0.015645|-0.000426|-0.012719|-0.000346|-0.015414|-0.000419|-0.014089|-0.000383|-0.018643|-0.000507|36.758422||||||||||||||||||||199|316|316|0.010108
N|XNYS|202609|FIBK|ODD|1000|LNYNN|370|567483.57|15403|13280|2123|0|1078|337|66|399|123|0|120|0|0.003537|0.000096|0.002906|0.000079|0.008865|0.00024|0.000951|0.000026|-0.001196|-0.000032|36.879524|0.021837|0|0|0|2123|0.010919|8247.152378|0||0||||||||2204|0|44|2165|1815|8247.152378
N|XNYS|202609|FIBK|ODD|1000|LNYYN|10043|14894690.89|404857|392135|12685|37|12685|37|0|0|0|0|0|0|-0.003393|-0.000092|-0.003973|-0.000108|-0.00789|-0.000214|0.010178|0.000277|0.015596|0.000424|36.793401|0.028643|0.001624|0.000044|0.056697|12722|0.013509|0.012875|0||0||||||||14671|0|310|383|383|0.012875
N|XNYS|202609|FIBK|ODD|1000|LYNNN|147|223306.26|6048|2950|3098|0|2765|171|96|66|0|0|0|0|0.002676|0.000072|0.005039|0.000136|0.01133|0.000306|0.013541|0.000366|0.022582|0.000611|36.975324|0.009403|0.009274|0.000251|0.986268|142|0.005|0.00824|2905|3.927092|51|0.01|0.055524||||||3306|0||||
N|XNYS|202609|FIBK|ODD|1000|LYNYN|11499|19252933.07|522980|476971|45974|35|45974|35|0|0|0|0|0|0|-0.003253|-0.000088|-0.003261|-0.000088|-0.004833|-0.000131|-0.004445|-0.000121|-0.002156|-0.000058|36.870295|0.013377|0.011927|0.000323|0.891597|6978|0.005926|0.01001|38428|0.011011|603|0.01325|0.007177||||||51069|0||||
N|XNYS|202609|FIBK|ODD|250|LNNNN|10543|6312056.04|171183|155772|15411|0|1176|1298|517|1391|3512|3435|3727|355|0.005874|0.00016|0.005371|0.000146|0.007035|0.000191|0.008097|0.00022|0.002276|0.000062|36.824754||||||||||||||||||||1028|34577|24499|35802.397973
N|XNYS|202609|FIBK|ODD|250|LNNYN|34351|28604206.57|773351|769596|3755|0|3755|0|0|0|0|0|0|0|-0.008146|-0.000221|-0.008173|-0.000222|-0.007228|-0.000197|-0.005316|-0.000145|-0.0098|-0.000266|36.78194||||||||||||||||||||258|194|182|0.008932
N|XNYS|202609|FIBK|ODD|250|LNYNN|1327|657970.72|17860|15349|2511|0|1581|660|135|49|28|50|8|0|0.005464|0.000148|0.005209|0.000141|0.005759|0.000156|0.008905|0.000242|0.013242|0.00036|36.821705|0.020287|0.000096|0.000003|0.004711|2511|0.010096|783.499324|0||0||||||||2570|0|218|6375|5802|783.499324
N|XNYS|202609|FIBK|ODD|250|LNYYN|14241|12330778.93|333612|324747|8865|0|8865|0|0|0|0|0|0|0|-0.001342|-0.000036|-0.000605|-0.000016|-0.000898|-0.000024|-0.00903|-0.000246|-0.015411|-0.000419|36.780262|0.03795|0.001135|0.000031|0.029902|8865|0.018408|0.010375|0||0||||||||9296|0|508|94|94|0.010375
N|XNYS|202609|FIBK|ODD|250|LYNNN|697|326950.27|8869|6572|2297|0|1890|315|52|33|0|0|7|0|0.007619|0.000207|0.005951|0.000161|0.007074|0.000192|0.005163|0.00014|0.022682|0.000615|36.878176|0.010205|0.010087|0.000274|0.988481|48|0.007396|0.012902|2227|131.788521|22|0.01|0.017442||||||2341|0||||
N|XNYS|202609|FIBK|ODD|250|LYNYN|10145|8297079.66|224388|210081|14273|34|14273|34|0|0|0|0|0|0|-0.001941|-0.000053|-0.001162|-0.000032|-0.00179|-0.000049|-0.002771|-0.000075|-0.00064|-0.000017|36.848114|0.01175|0.009049|0.000246|0.77015|3347|0.005877|0.010783|10925|0.01288|35|0.01|0.006481||||||15097|0||||
N|XNYS|202609|FIBK|ROUND|1000|LNNNN|21463|79535901.9|2153844|2069432|84405|0|5818|5522|4365|13696|21821|15844|16619|720|0.007136|0.000193|0.008226|0.000223|0.010111|0.000274|0.012137|0.000328|0.01089|0.000295|36.956137||||||||||||||||||||858|160845|101031|27240.092294
N|XNYS|202609|FIBK|ROUND|1000|LNNYN|9286|36156068.79|978355|976064|2291|0|2291|0|0|0|0|0|0|0|0.026678|0.000726|0.008979|0.000244|0.003348|0.000091|0.033667|0.000917|-0.018826|-0.000513|36.725635||||||||||||||||||||40|514|510|0.009811
N|XNYS|202609|FIBK|ROUND|1000|LNYNN|575|2127450.8|57634|54788|2846|0|1569|176|0|216|564|100|221|0|0.011103|0.000301|0.010123|0.000274|0.012621|0.000342|-0.001413|-0.000038|-0.011184|-0.000303|36.938261|0.046268|0.004919|0.000133|0.106318|2846|0.020675|16306.650707|0||0||||||||3305|0|32|4244|3318|16306.650707
N|XNYS|202609|FIBK|ROUND|1000|LNYYN|2858|10863845.94|294631|288996|5635|0|5635|0|0|0|0|0|0|0|0.001547|0.000042|0.002295|0.000062|0.005794|0.000156|0.011555|0.000312|0.029093|0.000786|37.033401|0.033485|0.002167|0.000059|0.064709|5635|0.015659|0.012028|0||0||||||||7294|0|68|105|105|0.012028
N|XNYS|202609|FIBK|ROUND|1000|LYNNN|133|493111.28|13336|9936|3400|0|2500|400|300|0|2|100|98|0|0.006182|0.000168|0.004712|0.000128|0.005288|0.000143|0.011471|0.000311|-0.002941|-0.00008|36.900735|0.008529|0.008235|0.000223|0.965517|100|0.005|0.008918|3300|1852.48906|0||||||||3400|0||||
N|XNYS|202609|FIBK|ROUND|1000|LYNYN|5622|21890276.3|592916|497797|94498|621|94498|621|0|0|0|0|0|0|-0.005699|-0.000154|-0.005859|-0.000159|-0.008844|-0.00024|-0.011209|-0.000304|-0.008022|-0.000217|36.909976|0.013653|0.012489|0.000338|0.914757|12604|0.005816|0.011048|81320|0.016209|1195|0.015021|0.006362||||||105299|422||||
N|XNYS|202609|FIBK|ROUND|10000|LNNNN|212|2784149.67|75689|62845|12844|0|100|1394|188|1407|5486|2042|2227|0|0.008789|0.000238|0.006668|0.000181|0.006312|0.000171|0.015022|0.000407|0.013492|0.000365|36.919443||||||||||||||||||||40|19785|12110|19460.793531
N|XNYS|202609|FIBK|ROUND|10000|LNNYN|68048|996709756.56|27176421|27175976|445|0|445|0|0|0|0|0|0|0|-0.01|-0.000269|-0.01|-0.000269|-0.013393|-0.00036|-0.019528|-0.000525|-0.042112|-0.001132|37.200124||||||||||||||||||||6|0|0|0.013038
N|XNYS|202609|FIBK|ROUND|10000|LNYNN|4|51235|1400|300|1100|0|300|0|0|0|0|300|500|0|0.016364|0.000446|0.018182|0.000496|0.032727|0.000892|0.011818|0.000322|0.067273|0.001833|36.690909|0.02|0|0|0|1100|0.01|74312.708768|0||0||||||||1000|100|3|762|211|74312.708768
N|XNYS|202609|FIBK|ROUND|10000|LNYYN|24973|365941561.97|9968773|9964384|4389|0|4389|0|0|0|0|0|0|0|0.001251|0.000034|-0.001966|-0.000053|-0.00943|-0.000256|-0.005815|-0.000158|-0.021627|-0.000588|36.768697|0.026106|0.002347|0.000064|0.089894|4389|0.01188|0.012416|0||0||||||||10541|600|33|0|0|0.012416
N|XNYS|202609|FIBK|ROUND|10000|LYNNN|2|21942.88|601|0|601|0|601|0|0|0|0|0|0|0|0.000017|0|0.000017|0|0.010067|0.000276|0.020116|0.000551|0.040116|0.001099|36.510607|0.01|0.000017|0|0.001664|600|0.005|0.01397|1|0.018193|0||||||||601|0||||
N|XNYS|202609|FIBK|ROUND|10000|LYNYN|699|9203653.29|248378|227454|20924|0|20924|0|0|0|0|0|0|0|-0.00805|-0.000218|-0.006546|-0.000178|-0.007781|-0.000211|-0.014872|-0.000403|-0.025786|-0.0007|36.857965|0.020728|0.017222|0.000467|0.830859|3866|0.012028|0.011257|16085|0.014801|973|0.010092|0.006818||||||30746|874||||
N|XNYS|202609|FIBK|ROUND|20000|LNNNN|20|507547.18|13820|9378|4442|0|0|0|0|1224|618|1400|1200|0|0.009919|0.00027|0.022602|0.000615|0.026204|0.000713|0.016425|0.000447|0.019289|0.000525|36.745371||||||||||||||||||||6|4415|4183|67203.288703
N|XNYS|202609|FIBK|ROUND|20000|LNNYN|87413|2509127454.56|67983142|67982384|758|0|758|0|0|0|0|0|0|0|-0.010264|-0.00028|-0.005515|-0.00015|-0.015858|-0.000432|-0.024855|-0.000677|0.017836|0.000486|36.708588||||||||||||||||||||7|966|862|0.013613
N|XNYS|202609|FIBK|ROUND|20000|LNYYN|31680|918898136.56|24947183|24941651|5532|0|5532|0|0|0|0|0|0|0|0.001562|0.000043|0.002979|0.000082|-0.001656|-0.000045|-0.022148|-0.000607|0.005658|0.000155|36.490098|0.021612|0.000976|0.000027|0.045166|5532|0.010318|0.011876|0||0||||||||24800|594|46|2|2|0.011876
N|XNYS|202609|FIBK|ROUND|20000|LYNYN|237|6850254.34|184870|181161|3709|0|3709|0|0|0|0|0|0|0|-0.012893|-0.000348|-0.017498|-0.000472|-0.018097|-0.000488|-0.025845|-0.000698|-0.027919|-0.000754|37.048984|0.010612|0.009021|0.000243|0.850102|776|0.006469|0.01345|2746|0.014358|187|0.01107|0.017258||||||11971|125||||
N|XNYS|202609|FIBK|ROUND|200000|LNNYN|12|4355981.19|120966|120966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIBK|ROUND|200000|LNYNN|1|280500|7500|242|7258|0|183|100|0|0|0|0|0|6975|-0.01|-0.000267|-0.01039|-0.000278|0.045056|0.001205|0.129577|0.003465|0.15546|0.004157|37.4|0.02|0|0|0|7258|0.01|1512298.024991|0||0||||||||100|7158|1|7500|7500|1512298.024991
N|XNYS|202609|FIBK|ROUND|200000|LYNYN|7|1950786.04|52757|50737|2020|0|2020|0|0|0|0|0|0|0|-0.005861|-0.000161|-0.017495|-0.000481|-0.010149|-0.000279|-0.010149|-0.000279|-0.010149|-0.000279|36.369297|0.01|0.014139|0.000389|1.413861|400|0.005|0.015129|1002|0.015284|618|0.01|0.015533||||||4900|300||||
N|XNYS|202609|FIBK|ROUND|5000|LNNNN|602|4054957.56|110229|84863|25366|0|144|7|272|3558|7302|7203|6725|155|0.008314|0.000226|0.006942|0.000188|0.011388|0.000309|0.0179|0.000486|0.013445|0.000365|36.838738||||||||||||||||||||158|31805|22177|30938.585198
N|XNYS|202609|FIBK|ROUND|5000|LNNYN|18798|137384804.99|3682351|3679396|2955|0|2955|0|0|0|0|0|0|0|-0.003127|-0.000085|0.001337|0.000036|0.003472|0.000094|0.007008|0.00019|0.013086|0.000354|36.934831||||||||||||||||||||48|107|86|0.012962
N|XNYS|202609|FIBK|ROUND|5000|LNYNN|14|90786.7|2487|1665|822|0|584|0|45|0|193|0|0|0|0.001387|0.000038|0.001217|0.000033|0.018151|0.0005|0.007956|0.000219|0.000985|0.000027|36.337391|0.032202|0|0|0|822|0.016101|798.846506|0||0||||||||874|48|6|844|523|798.846506
N|XNYS|202609|FIBK|ROUND|5000|LNYYN|5586|41176619.77|1104551|1101583|2968|0|2968|0|0|0|0|0|0|0|-0.000792|-0.000021|0.000337|0.000009|-0.005761|-0.000156|0.006368|0.000173|-0.018716|-0.000508|36.861199|0.022001|0.000189|0.000005|0.008576|2968|0.010906|0.014137|0||0||||||||5451|39|32|59|59|0.014137
N|XNYS|202609|FIBK|ROUND|5000|LYNNN|12|72940.75|2002|400|1602|0|1456|0|0|146|0|0|0|0|-0.007116|-0.000195|-0.008027|-0.00022|0.000418|0.000011|0.007241|0.000199|0.068346|0.001874|36.470587|0.010886|0.006211|0.00017|0.570528|749|0.005|0.010597|853|5.471714|0||||||||1456|146||||
N|XNYS|202609|FIBK|ROUND|5000|LYNYN|3039|20280165.65|547950|486852|60998|100|60998|100|0|0|0|0|0|0|-0.006833|-0.000185|-0.007513|-0.000204|-0.010738|-0.000291|-0.011691|-0.000317|-0.015088|-0.000409|36.913125|0.014927|0.014352|0.000389|0.961481|5872|0.006506|0.00985|54300|0.015015|926|0.022289|0.001722||||||89530|2108||||
N|XNYS|202609|FIBK|ROUND|50000|LNNNN|1|97200|2700|1248|1452|0|0|0|0|0|0|1352|100|0|-0.01|-0.000278|-0.01|-0.000278|-0.01|-0.000278|-0.012755|-0.000354|-0.045868|-0.001274|36.01||||||||||||||||||||1|2700|2700|22305.02293
N|XNYS|202609|FIBK|ROUND|50000|LNNYN|21|2672501.67|72718|72659|59|0|59|0|0|0|0|0|0|0|0|0|0.03|0.000829|0.03|0.000829|0.02|0.000552|0.01|0.000276|36.205||||||||||||||||||||1|0|0|0.000155
N|XNYS|202609|FIBK|ROUND|50000|LNYYN|12|1201234.89|32719|32719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIBK|ROUND|50000|LYNYN|65|7524183.84|203353|197931|5422|0|5422|0|0|0|0|0|0|0|0.003927|0.000106|0.003999|0.000108|-0.030679|-0.000826|-0.081415|-0.002192|-0.104985|-0.002827|37.13553|0.010231|0.015124|0.000407|1.478277|387|0.005|0.013826|4515|0.01459|520|0.029231|0.002469||||||7300|2900||||
N|XNYS|202609|FICO|ODD|1000|LNNNN|97610|234330119.08|259099|221655|37327|0|5176|5418|2015|5228|8206|4775|5574|935|-0.22931|-0.000268|-0.139244|-0.000163|0.250188|0.000292|0.273203|0.000319|0.648673|0.000758|855.354253||||||||||||||||||||12823|40570|12837|51472.948044
N|XNYS|202609|FICO|ODD|1000|LNNYN|129756|454379000.55|504026|495133|8893|0|8889|4|0|0|0|0|0|0|-0.520502|-0.000627|-0.420359|-0.000507|-0.18747|-0.000226|-0.406596|-0.00049|0.49366|0.000595|829.825597||||||||||||||||||||2605|397|367|0.007836
N|XNYS|202609|FICO|ODD|1000|LNYNN|6885|17193225.25|19685|16529|3155|0|1852|459|106|263|285|81|104|5|0.317087|0.000371|0.308964|0.000361|0.110162|0.000129|0.11258|0.000132|0.162368|0.00019|855.252396|1.531683|0.457762|0.000535|0.298862|3155|0.53696|7209.892964|0||0||||||||3223|0|1025|2952|1093|7209.892964
N|XNYS|202609|FICO|ODD|1000|LNYYN|120502|422998948.19|478788|432707|46080|1|46062|19|0|0|0|0|0|0|0.209608|0.000244|0.13697|0.00016|-0.163236|-0.00019|-0.373747|-0.000436|-0.111557|-0.00013|857.497702|1.42023|0.478397|0.000558|0.336844|46081|0.470917|0.007946|0||0||||||||48830|0|13919|1176|1114|0.007946
N|XNYS|202609|FICO|ODD|1000|LYNNN|151|504881.08|675|33|630|12|618|15|0|3|6|0|0|0|0.380483|0.000512|0.280109|0.000377|0.483146|0.00065|0.7|0.000941|-0.087586|-0.000118|743.590678|0.854439|0.454517|0.000611|0.531948|396|0.324255|0.014481|243|94.328967|3|0.01|417.601219||||||642|0||||
N|XNYS|202609|FICO|ODD|1000|LYNYN|35278|106014541.78|130039|90639|39139|261|39080|302|18|0|0|0|0|0|0.209308|0.000256|0.14736|0.00018|-0.038623|-0.000047|-0.042561|-0.000052|-0.146973|-0.00018|817.283067|0.859509|0.783389|0.000959|0.911437|12807|0.17513|0.010785|17897|0.015679|8696|0.085478|0.007169||||||40347|0||||
N|XNYS|202609|FICO|ODD|1000|MXXNN|11|36641.42|51|0|51|0|51|0|0|0|0|0|0|0|1.431765|0.001996|1.648235|0.002298|6.553137|0.009135|8.737647|0.01218|3.120784|0.00435|717.385784|2.497451|1.536275|0.002141|0.615137|45|0.544667|0.014813|6|0.017304|0||||||||51|0||||
N|XNYS|202609|FICO|ODD|10000|LNNNN|134|1349828.91|1206|1116|90|0|9|18|0|0|9|18|36|0|0.536|0.00048|-0.258|-0.000231|0.68|0.00061|5.547|0.004972|3.788|0.003395|1115.6545||||||||||||||||||||10|72|30|39293.34431
N|XNYS|202609|FICO|ODD|10000|LNNYN|103|1036926.09|927|909|18|0|18|0|0|0|0|0|0|0|-0.625|-0.000559|-0.615|-0.00055|-0.62|-0.000555|0.13|0.000116|-0.66|-0.00059|1118.085||||||||||||||||||||2|0|0|0.023783
N|XNYS|202609|FICO|ODD|10000|LNYNN|10|101051.01|90|63|27|0|10|17|0|0|0|0|0|0|0.523333|0.000468|0.516667|0.000462|-0.74|-0.000662|-0.43|-0.000384|-0.693333|-0.00062|1118.436667|1.466667|0.513333|0.000459|0.35|27|0.476667|0.129616|0||0||||||||27|0|3|1|1|0.129616
N|XNYS|202609|FICO|ODD|10000|LNYYN|96|967783.59|864|739|125|0|125|0|0|0|0|0|0|0|1.07568|0.000962|1.36656|0.001222|1.08216|0.000968|0.69656|0.000623|1.3132|0.001174|1118.33356|3.21768|1.68728|0.001509|0.524378|125|0.7652|0.01449|0||0||||||||126|0|14|1|1|0.01449
N|XNYS|202609|FICO|ODD|10000|LYNNN|1|10076.67|9|0|9|0|9|0|0|0|0|0|0|0|0.28|0.00025|-0.19|-0.00017|1.44|0.001286|0.46|0.000411|0.46|0.000411|1119.46|0.34|0.28|0.00025|0.823529|9|0.03|0.017515|0||0||||||||9|0||||
N|XNYS|202609|FICO|ODD|10000|LYNYN|68|686941.11|612|403|209|0|209|0|0|0|0|0|0|0|-0.017703|-0.000016|0.445263|0.000397|0.101722|0.000091|-1.564211|-0.001395|1.045263|0.000933|1120.912297|2.309378|1.893062|0.001689|0.819728|118|0.381059|0.013078|65|0.009882|26|0.056154|0.011454||||||225|0||||
N|XNYS|202609|FICO|ODD|250|LNNNN|36498|32632743.55|36498|24300|12198|0|1677|1816|641|1574|2867|1732|1622|269|-0.244771|-0.000279|-0.167218|-0.00019|0.225035|0.000256|0.372851|0.000425|0.871795|0.000993|877.847787||||||||||||||||||||12198|11588|3889|43671.174108
N|XNYS|202609|FICO|ODD|250|LNNYN|35449|30934204.67|35449|34296|1153|0|1153|0|0|0|0|0|0|0|-0.402923|-0.000467|-0.301327|-0.000349|0.054484|0.000063|0.067884|0.000079|-0.188942|-0.000219|863.271778||||||||||||||||||||1153|50|44|0.009218
N|XNYS|202609|FICO|ODD|250|LNYNN|3223|2761619|3223|2563|660|0|375|91|28|60|59|23|24|0|0.301212|0.000352|0.247106|0.000289|0.286576|0.000335|0.378591|0.000442|0.465773|0.000544|856.279515|1.467394|0.386879|0.000452|0.26365|660|0.540258|4785.63163|0||0||||||||660|0|660|586|236|4785.63163
N|XNYS|202609|FICO|ODD|250|LNYYN|28542|25056978.75|28542|22532|6009|1|6003|7|0|0|0|0|0|0|0.358135|0.000405|0.277705|0.000314|-0.08273|-0.000094|-0.199418|-0.000226|-0.427291|-0.000484|883.633178|1.34581|0.635661|0.000719|0.472326|6010|0.355075|0.009061|0||0||||||||6010|0|6010|208|201|0.009061
N|XNYS|202609|FICO|ODD|250|LYNNN|84|66869.47|84|5|77|2|70|5|1|0|3|0|0|0|0.451519|0.00057|0.271646|0.000343|-0.238861|-0.000302|1.490886|0.001883|1.856962|0.002345|791.927468|0.955443|0.612278|0.000773|0.640832|50|0.2821|0.015362|26|366.918242|3|0.183333|0.128276||||||79|0||||
N|XNYS|202609|FICO|ODD|250|LYNYN|12055|10320679.95|12055|6251|5748|56|5740|64|0|0|0|0|0|0|0.264862|0.000311|0.196232|0.00023|-0.008432|-0.00001|-0.098835|-0.000116|-0.090376|-0.000106|851.365324|0.934938|0.818916|0.000962|0.875904|2049|0.231359|0.011873|2329|0.020004|1426|0.096325|0.007594||||||5804|0||||
N|XNYS|202609|FICO|ODD|250|MXXNN|2|1522.51|2|0|0|2|0|2|0|0|0|0|0|0|4.01|0.005264|3.795|0.004982|-2.275|-0.002987|-10.245|-0.013449|-14.405|-0.01891|761.7575|1.005|-0.73|-0.000958|-0.726368|2|0.8675|0.268176|0||0||||||||2|0||||
N|XNYS|202609|FICO|ODD|5000|LNNNN|11407|77250949.04|80139|62643|17395|0|2106|1911|671|1946|3799|2571|3650|741|-0.204796|-0.000218|-0.118659|-0.000127|0.261378|0.000279|0.323145|0.000345|0.4131|0.000441|937.59015||||||||||||||||||||2489|13757|4702|64866.852438
N|XNYS|202609|FICO|ODD|5000|LNNYN|17174|116293776.04|121099|118316|2783|0|2783|0|0|0|0|0|0|0|-0.495724|-0.000535|-0.470798|-0.000508|-0.726069|-0.000784|-1.208092|-0.001304|-0.050104|-0.000054|926.563692||||||||||||||||||||419|144|131|0.009567
N|XNYS|202609|FICO|ODD|5000|LNYNN|1328|9062363.89|9362|7387|1975|0|1203|376|84|198|78|6|23|7|0.399423|0.000414|0.381899|0.000396|0.863838|0.000896|0.619484|0.000643|0.291701|0.000303|964.079058|1.582562|0.515195|0.000534|0.325545|1975|0.533684|9461.590857|0||0||||||||2019|0|278|1131|445|9461.590857
N|XNYS|202609|FICO|ODD|5000|LNYYN|12040|82488002.06|87375|71957|15418|0|15418|0|0|0|0|0|0|0|0.369181|0.000393|0.267756|0.000285|0.010173|0.000011|-0.152371|-0.000162|-0.060928|-0.000065|939.098921|1.486831|0.757945|0.000807|0.509772|15418|0.364443|0.009505|0||0||||||||17264|0|2391|625|606|0.009505
N|XNYS|202609|FICO|ODD|5000|LYNNN|53|376638.87|398|21|370|7|340|21|8|8|0|0|0|0|0.390292|0.000413|0.343448|0.000363|0.371538|0.000393|0.631114|0.000668|-0.790531|-0.000836|945.328369|0.757905|0.594775|0.000629|0.784762|150|0.205|0.045481|227|0.897769|0||||||||383|0||||
N|XNYS|202609|FICO|ODD|5000|LYNYN|11643|79071839.95|85717|50151|35285|281|35231|335|0|0|0|0|0|0|0.267655|0.000291|0.199995|0.000218|-0.033889|-0.000037|-0.066995|-0.000073|0.103785|0.000113|919.165461|1.013288|0.919892|0.001001|0.907829|11448|0.187651|0.010493|17984|0.013711|6134|0.079454|0.008006||||||37423|0||||
N|XNYS|202609|FICO|ROUND|10000|LNNNN|29430|417642378.04|452443|356650|94273|0|9826|10215|4926|15660|24428|14466|13343|1409|-0.160949|-0.000189|-0.056429|-0.000066|0.303842|0.000358|0.414223|0.000488|0.895688|0.001054|849.615211||||||||||||||||||||5705|78972|37322|29534.07048
N|XNYS|202609|FICO|ROUND|10000|LNNYN|56388|970590467.31|1051548|1050225|1323|0|1323|0|0|0|0|0|0|0|-0.303333|-0.000343|-0.197309|-0.000223|0.038526|0.000044|-0.003076|-0.000003|0.724717|0.000818|885.430072||||||||||||||||||||161|239|190|0.008056
N|XNYS|202609|FICO|ROUND|10000|LNYNN|1123|15886426.3|18880|10108|8772|0|5498|1110|247|802|599|263|242|11|0.293409|0.000356|0.286994|0.000348|0.16285|0.000197|0.308019|0.000373|0.116766|0.000141|825.326284|1.154627|0.35428|0.000429|0.306835|8772|0.400174|4915.967692|0||0||||||||7822|1115|509|2949|1828|4915.967692
N|XNYS|202609|FICO|ROUND|10000|LNYYN|53389|931366766.78|999658|984843|14793|22|14793|22|0|0|0|0|0|0|0.375446|0.000416|0.329445|0.000365|0.129053|0.000143|-0.187673|-0.000208|-0.254825|-0.000282|902.744081|1.298633|0.547485|0.000606|0.421586|14815|0.375574|0.010723|0||0||||||||20259|1661|1526|1058|922|0.010723
N|XNYS|202609|FICO|ROUND|10000|LYNNN|248|3799007.45|4920|61|4575|284|4504|304|47|4|0|0|0|0|0.393204|0.000511|0.380294|0.000494|0.441424|0.000574|1.048424|0.001363|2.057154|0.002674|769.407342|0.919681|0.535577|0.000696|0.582351|3502|0.269612|0.017975|1307|1.43455|50|0.22|0.470298||||||4420|440||||
N|XNYS|202609|FICO|ROUND|10000|LYNYN|24033|346156606.02|415110|210875|203241|994|202982|1231|22|0|0|0|0|0|0.177644|0.000215|0.096938|0.000117|-0.224904|-0.000272|-0.298838|-0.000362|-0.163464|-0.000198|826.611575|0.888196|0.846335|0.001024|0.95287|49346|0.128505|0.012533|125188|0.015506|29701|0.069576|0.012328||||||196288|14983||||
N|XNYS|202609|FICO|ROUND|10000|MXXNN|2|31741.2|33|0|23|10|18|15|0|0|0|0|0|0|4.460606|0.004624|6.451515|0.006689|14.585152|0.015121|-9.10303|-0.009437|-16.394848|-0.016997|964.565|5.420909|3.965152|0.004111|0.731455|28|0.857857|0.290977|5|0.300055|0||||||||33|0||||
N|XNYS|202609|FICO|ROUND|20000|LNNNN|8540|264832779.19|304132|204368|97947|3|10073|12483|4535|16986|26075|14565|11509|1724|-0.166926|-0.000205|-0.07289|-0.00009|0.29994|0.000369|0.376153|0.000462|0.612754|0.000753|813.499977||||||||||||||||||||2589|74048|47242|41803.678109
N|XNYS|202609|FICO|ROUND|20000|LNNYN|81823|2898485955.51|3036564|3035077|1487|0|1487|0|0|0|0|0|0|0|-0.629832|-0.000717|-0.601372|-0.000684|-0.107418|-0.000122|0.621453|0.000707|-0.029005|-0.000033|878.890804||||||||||||||||||||101|135|135|0.007551
N|XNYS|202609|FICO|ROUND|20000|LNYNN|493|15484627.03|18492|5749|12718|0|7257|1951|627|1042|908|356|349|228|0.390467|0.000467|0.390528|0.000467|0.202428|0.000242|0.27961|0.000334|-0.252155|-0.000301|836.963889|1.316706|0.473488|0.000566|0.3596|12718|0.421609|44537.888755|0||0||||||||9154|3806|342|4026|2662|44537.888755
N|XNYS|202609|FICO|ROUND|20000|LNYYN|49970|1617121363.36|1837341|1816024|21317|0|21317|0|0|0|0|0|0|0|0.377064|0.000439|0.246504|0.000287|-0.080169|-0.000093|-0.480428|-0.000559|-0.377676|-0.00044|858.91075|1.376323|0.58236|0.000678|0.423127|21317|0.396982|0.009569|0||0||||||||25324|5881|1083|834|695|0.009569
N|XNYS|202609|FICO|ROUND|20000|LYNNN|134|4419049.72|5669|195|5310|164|4974|433|48|19|0|0|0|0|0.533933|0.000682|0.44021|0.000563|0.037205|0.000048|1.003582|0.001283|1.725716|0.002206|782.403776|1.187512|0.725353|0.000927|0.610817|3457|0.366225|0.017261|1924|1.350443|93|0.011935|0.026459||||||3910|1478||||
N|XNYS|202609|FICO|ROUND|20000|LYNYN|14350|440040201.34|537349|289715|246772|862|246468|1127|29|10|0|0|0|0|0.115465|0.000141|0.034151|0.000042|-0.246736|-0.0003|-0.390116|-0.000475|-0.334979|-0.000408|821.783668|0.877302|0.838148|0.00102|0.95537|52983|0.144812|0.014028|156803|0.019029|37848|0.074632|0.013514||||||229926|20473||||
N|XNYS|202609|FICO|ROUND|20000|MXXNN|2|62392.95|65|0|65|0|65|0|0|0|0|0|0|0|1.863846|0.001939|1.863846|0.001939|1.848462|0.001923|-1.070769|-0.001114|-4.969231|-0.005169|961.409615|3.036154|1.863846|0.001939|0.613884|65|0.586154|0.018356|0||0||||||||40|25||||
N|XNYS|202609|FICO|ROUND|200000|LNNNN|634|279819962.15|331842|197937|121643|0|10351|14261|9693|24885|33370|14684|11842|2557|-0.211375|-0.000277|-0.067674|-0.000089|0.378575|0.000497|0.233106|0.000306|1.190109|0.001561|762.223737||||||||||||||||||||233|86674|80804|44861.415059
N|XNYS|202609|FICO|ROUND|200000|LNNYN|294|89488958.2|101745|101401|344|0|344|0|0|0|0|0|0|0|-0.503517|-0.000694|-0.692006|-0.000954|1.648983|0.002273|0.351163|0.000484|-1.180756|-0.001628|725.358343||||||||||||||||||||6|0|0|0.010356
N|XNYS|202609|FICO|ROUND|200000|LNYNN|77|53844012.13|74047|38145|35902|0|7412|12690|1394|6660|4559|615|1524|1048|0.359615|0.000487|0.406103|0.00055|-0.098908|-0.000134|-0.48738|-0.00066|0.032397|0.000044|737.956798|1.393356|0.57439|0.000778|0.412235|35902|0.409483|17897.343144|0||0||||||||3790|32616|61|24217|18827|17897.343144
N|XNYS|202609|FICO|ROUND|200000|LNYYN|378|208584186.36|270741|265915|4826|0|4826|0|0|0|0|0|0|0|0.195106|0.000232|0.365435|0.000435|0.60731|0.000722|0.513692|0.000611|5.138013|0.006112|840.658969|1.122319|0.609049|0.000724|0.54267|4826|0.256635|0.012568|0||0||||||||3772|3654|58|43|42|0.012568
N|XNYS|202609|FICO|ROUND|200000|LYNNN|21|26647795.27|29371|8169|20781|421|4041|8675|1386|2335|4765|0|0|0|-1.885449|-0.002052|-2.133061|-0.002322|-4.068164|-0.004428|-3.430342|-0.003734|-4.291669|-0.004671|918.698949|1.714093|4.273708|0.004652|2.493277|8508|0.165783|0.13636|4052|548.867539|8642|3.30305|2405.86165||||||1700|10953||||
N|XNYS|202609|FICO|ROUND|200000|LYNYN|915|478422151.07|643130|467458|175261|411|169016|6656|0|0|0|0|0|0|0.228558|0.000298|0.131422|0.000171|0.157956|0.000206|-0.318629|-0.000416|-0.562808|-0.000734|766.536334|0.868973|0.883553|0.001153|1.016778|25221|0.216124|0.026676|121110|0.021493|29341|0.229423|0.033566||||||133304|29990||||
N|XNYS|202609|FICO|ROUND|200000|MXXNN|3|1634172.33|2321|0|1749|572|666|155|1500|0|0|0|0|0|1.014963|0.00144|1.437458|0.002039|0.614761|0.000872|1.259987|0.001787|1.502387|0.002131|704.942768|1.723253|2.208544|0.003133|1.281613|666|1.409219|0.039759|20|0.196976|1635|0.918483|3.710423||||||100|646||||
N|XNYS|202609|FICO|ROUND|5000|LNNNN|51868|458386290.78|521410|390551|129473|0|15173|14091|7049|18791|34251|21337|17354|1427|-0.135843|-0.000164|-0.061476|-0.000074|0.242927|0.000294|0.317009|0.000384|0.566461|0.000686|825.980474||||||||||||||||||||13048|112962|39855|24204.848185
N|XNYS|202609|FICO|ROUND|5000|LNNYN|20653|179470600.1|212211|210753|1453|5|1453|5|0|0|0|0|0|0|-0.285007|-0.000336|-0.339822|-0.000401|-0.239609|-0.000282|-0.341276|-0.000402|0.154815|0.000182|848.325892||||||||||||||||||||223|183|150|0.009135
N|XNYS|202609|FICO|ROUND|5000|LNYNN|1176|10029195.45|12196|5627|6564|0|4609|730|162|424|364|205|60|10|0.342884|0.000413|0.365096|0.00044|0.298647|0.00036|0.61718|0.000743|0.530337|0.000639|830.312864|1.162227|0.414651|0.000499|0.356773|6564|0.373788|4156.537883|0||0||||||||6642|42|652|2061|1030|4156.537883
N|XNYS|202609|FICO|ROUND|5000|LNYYN|27279|235836022.66|276871|264430|12441|0|12439|2|0|0|0|0|0|0|0.24914|0.000293|0.190752|0.000224|0.000866|0.000001|-0.039916|-0.000047|0.148933|0.000175|851.551794|1.22443|0.470962|0.000553|0.384638|12441|0.376734|0.01023|0||0||||||||17560|37|1739|1021|908|0.01023
N|XNYS|202609|FICO|ROUND|5000|LYNNN|993|8119348.22|9971|97|9602|272|9536|316|12|10|0|0|0|0|0.477521|0.000587|0.478498|0.000588|0.404209|0.000497|0.503898|0.00062|0.174058|0.000214|813.110572|1.19965|0.593264|0.00073|0.494531|7803|0.383684|0.248854|2058|0.081982|13|0.012308|0.157832||||||9880|8||||
N|XNYS|202609|FICO|ROUND|5000|LYNYN|34080|280684362.62|350614|178038|171255|1321|171114|1442|10|10|0|0|0|0|0.188521|0.000237|0.094747|0.000119|-0.195638|-0.000246|-0.226609|-0.000285|-0.369073|-0.000464|794.615421|0.815162|0.774069|0.000974|0.949589|40597|0.132215|0.011729|106140|0.021914|25839|0.070503|0.008053||||||177275|1475||||
N|XNYS|202609|FICO|ROUND|5000|MXXNN|3|25635.9|31|0|10|21|10|20|1|0|0|0|0|0|5.844194|0.007067|5.33129|0.006447|-6.059032|-0.007327|-14.617419|-0.017677|-6.992581|-0.008456|826.912419|0.13|-0.271935|-0.000329|-2.091811|31|0.200968|0.261551|0||0||||||||31|0||||
N|XNYS|202609|FICO|ROUND|50000|LNNNN|3903|350896636.97|416072|224179|185372|0|16190|19681|10959|31702|49765|25021|27945|4109|-0.146367|-0.000184|-0.040878|-0.000052|0.309636|0.00039|0.306072|0.000386|0.396294|0.000499|793.649772||||||||||||||||||||1758|130011|104309|45037.711243
N|XNYS|202609|FICO|ROUND|50000|LNNYN|67179|5297527458.09|5455030|5453471|1559|0|1559|0|0|0|0|0|0|0|-0.472053|-0.000619|-0.221058|-0.00029|0.876299|0.001148|1.479615|0.001939|-0.100051|-0.000131|763.031671||||||||||||||||||||73|167|162|0.006786
N|XNYS|202609|FICO|ROUND|50000|LNYNN|314|28880291.95|37155|10632|26523|0|11168|5329|903|2415|3426|2134|1148|0|0.225136|0.000291|0.222131|0.000287|0.251604|0.000326|-0.048007|-0.000062|0.196982|0.000255|772.690924|1.179453|0.370055|0.000479|0.313752|26523|0.404699|6480.592436|0||0||||||||12018|14989|238|11871|9060|6480.592436
N|XNYS|202609|FICO|ROUND|50000|LNYYN|60453|5071677238.74|5293739|5272080|21659|0|21659|0|0|0|0|0|0|0|0.412934|0.000471|0.361534|0.000412|-0.131015|-0.000149|-0.187164|-0.000214|-0.128769|-0.000147|876.488668|1.546466|0.67528|0.00077|0.43666|21659|0.435593|0.010365|0||0||||||||21812|10755|670|462|320|0.010365
N|XNYS|202609|FICO|ROUND|50000|LYNNN|119|11208215.65|13904|471|12818|615|11291|1980|30|24|108|0|0|0|0.392288|0.000485|0.365764|0.000452|0.428519|0.00053|1.140727|0.001411|1.164263|0.00144|808.373578|1.045164|0.68834|0.000852|0.658595|7689|0.316247|0.023332|5098|55.755836|646|0.054195|1.455209||||||6811|6125||||
N|XNYS|202609|FICO|ROUND|50000|LYNYN|10632|900124012.88|1163622|839829|321705|2088|321451|2342|0|0|0|0|0|0|0.14427|0.000182|0.062904|0.000079|-0.1457|-0.000184|-0.186258|-0.000235|-0.249361|-0.000314|793.39135|0.858312|0.829619|0.001046|0.966571|58776|0.169147|0.0151|204742|0.017259|60275|0.087873|0.013335||||||264298|37432||||
N|XNYS|202609|FICO|ROUND|50000|MXXNN|3|287962|450|0|397|53|382|68|0|0|0|0|0|0|1.059422|0.001654|0.503867|0.000787|-1.579467|-0.002466|-1.345022|-0.0021|-0.855022|-0.001335|640.625|1.418889|1.379422|0.002153|0.972185|154|0.110844|0.029471|267|0.193926|29|0.282414|0.198092||||||270|151||||
N|XNYS|202609|FICS|ODD|0|LNNNN|27|1565.85|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FICS|ODD|0|LNNYN|6|452.57|11|7|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000487|-0.02|-0.000487|-0.02|-0.000487|-0.04|-0.000974|-0.06|-0.001461|41.07||||||||||||||||||||1|0|0|0.000165
N|XNYS|202609|FICS|ODD|0|LNYYN|15|1429.37|35|34|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000244|-0.01|-0.000244|-0.06|-0.001461|41.06|0.08|0|0|0|1|0.04|0.000172|0||0||||||||1|0|1|0|0|0.000172
N|XNYS|202609|FICS|ODD|0|LYNYN|1|82.72|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FICS|ODD|1000|LNNNN|12|22129.23|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|FICS|ODD|1000|LNNYN|1|3125.88|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FICS|ODD|1000|LNYYN|18|30761.04|752|752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FICS|ODD|250|LNNNN|14|7088.02|171|138|33|0|0|0|0|0|0|0|9|24|0.05697|0.001378|0.062727|0.001517|0.06|0.001451|0.059697|0.001444|0.083333|0.002015|41.354545||||||||||||||||||||2|21|19|1044653.435001
N|XNYS|202609|FICS|ODD|250|LNNYN|3|1281.15|31|13|18|0|18|0|0|0|0|0|0|0|-0.015|-0.000362|-0.015|-0.000362|-0.03|-0.000723|0|0|-0.04|-0.000964|41.4725||||||||||||||||||||2|0|0|0.014457
N|XNYS|202609|FICS|ODD|250|LNYNN|1|366.12|9|0|9|0|0|0|0|0|0|0|9|0|0.02|0.000492|0.02|0.000492|0.04|0.000983|-0.01|-0.000246|0.04|0.000983|40.69|0.08|0.02|0.000492|0.25|9|0.03|175989.180681|0||0||||||||9|0|1|0|0|175989.180681
N|XNYS|202609|FICS|ODD|250|LNYYN|34|25007.36|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FICS|ROUND|1000|LNNYN|11|45391|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FICS|ROUND|1000|LNYYN|32|133401.41|3259|3259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FICS|ROUND|1000|LYNYN|33|137640.91|3355|3355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FICS|ROUND|10000|LNYYN|7|80091.3|1948|1948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FICS|ROUND|10000|LYNYN|1|12301.44|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FICS|ROUND|20000|LNYYN|1|33997.97|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FICS|ROUND|5000|LNNNN|1|6756.8|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FICS|ROUND|5000|LNNYN|2|16032.88|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FICS|ROUND|5000|LNYYN|20|150811.18|3680|3680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FICS|ROUND|5000|LYNYN|15|104377.22|2541|2441|100|0|100|0|0|0|0|0|0|0|0.01|0.000239|0.01|0.000239|0.04|0.000956|0.04|0.000956|0|0|41.855|0.09|0.07|0.001672|0.777778|100|0.01|0.021854|0||0||||||||149|0||||
N|XNYS|202609|FICS|ROUND|50000|LNYNN|1|52456.36|1276|1276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FID|ODD|0|LNNNN|9|653.16|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FID|ODD|0|LNYYN|39|1788.84|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FID|ODD|0|LYNYN|1|201.15|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FID|ODD|1000|LNNYN|12|14479|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FID|ODD|1000|LNYYN|201|238416.12|10225|10225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FID|ODD|250|LNNNN|1|786.45|35|0|35|0|0|0|0|0|0|0|35|0|-0.18|-0.007956|-0.18|-0.007956|-0.18|-0.007956|-0.19|-0.008398|-2.12|-0.093702|22.625||||||||||||||||||||1|0|0|81332.386211
N|XNYS|202609|FID|ODD|250|LNNYN|1|449.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FID|ODD|250|LNYYN|48|23726.14|1040|1005|35|0|35|0|0|0|0|0|0|0|0.18|0.007977|0.18|0.007977|0.18|0.007977|0.19|0.00842|2.12|0.093951|22.565|0.43|0.19|0.00842|0.44186|35|0.12|0.014932|0||0||||||||35|0|1|0|0|0.014932
N|XNYS|202609|FID|ODD|250|LYNYN|5|2690.32|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FID|ROUND|1000|LNNNN|156|354826|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|FID|ROUND|1000|LNNYN|15|35062.63|1513|1513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FID|ROUND|1000|LNYNN|1|3971.48|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FID|ROUND|1000|LNYYN|102|283128.65|12357|12357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FID|ROUND|1000|LYNYN|31|81934|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FID|ROUND|10000|LNNYN|1|12850.56|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FID|ROUND|10000|LNYYN|1|12053.55|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FID|ROUND|5000|LNNYN|3|26840|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FID|ROUND|5000|LNYYN|5|36771.68|1613|1613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FID|ROUND|5000|LYNYN|2|15777|700|400|300|0|300|0|0|0|0|0|0|0|0.07|0.003104|0.07|0.003104|0.07|0.003104|0.07|0.003104|0.07|0.003104|22.555|0.09|0.07|0.003104|0.777778|300|0.01|0.010826|0||0||||||||200|100||||
N|XNYS|202609|FIDI|ODD|0|LNNNN|19|1351.84|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FIDI|ODD|0|LNNYN|36|2569.35|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIDI|ODD|0|LNYNN|1|198.17|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIDI|ODD|0|LNYYN|205|13977.45|484|483|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000339|29.49|0.02|0|0|0|1|0.01|0.015304|0||0||||||||1|0|1|0|0|0.015304
N|XNYS|202609|FIDI|ODD|0|LYNYN|1|148.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIDI|ODD|1000|LNNNN|137|188383.78|6662|6662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIDI|ODD|1000|LNNYN|5|8782.24|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIDI|ODD|1000|LNYYN|70|129758.12|4481|4481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIDI|ODD|1000|LYNYN|14|30043.61|1039|1039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIDI|ODD|250|LNNNN|40|20128.44|708|689|19|0|0|0|0|0|0|0|0|19|0.02|0.000686|0.02|0.000686|0.02|0.000686|0.02|0.000686|0.02|0.000686|29.175||||||||||||||||||||1|19|19|440231.113352
N|XNYS|202609|FIDI|ODD|250|LNNYN|16|8388.42|289|270|19|0|19|0|0|0|0|0|0|0|-0.02|-0.000686|-0.02|-0.000686|-0.02|-0.000686|-0.02|-0.000686|-0.02|-0.000686|29.14||||||||||||||||||||1|0|0|0.012833
N|XNYS|202609|FIDI|ODD|250|LNYYN|48|25924.14|893|893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIDI|ODD|250|LYNYN|2|1116.5|40|15|25|0|25|0|0|0|0|0|0|0|-0.02|-0.000714|-0.02|-0.000714|-0.02|-0.000714|-0.04|-0.001429|-0.04|-0.001429|27.995|0.03|0.03|0.001072|1|0|||25|0.017658|0||||||||25|0||||
N|XNYS|202609|FIDI|ROUND|1000|LNNNN|1121|3185306|112100|112100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|639|40|
N|XNYS|202609|FIDI|ROUND|1000|LNNYN|91|265071.28|9144|9144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIDI|ROUND|1000|LNYNN|4|11187|400|375|25|0|0|0|0|0|0|25|0|0|0.02|0.000715|0.02|0.000715|0.02|0.000715|0.04|0.00143|0.04|0.00143|27.98|0.08|0|0|0|25|0.04|22517.08652|0||0||||||||100|0|1|25|25|22517.08652
N|XNYS|202609|FIDI|ROUND|1000|LNYYN|197|597435.12|20726|20626|100|0|100|0|0|0|0|0|0|0|0.05|0.001745|0.05|0.001745|0.03|0.001047|0.05|0.001745|0.03|0.001047|28.655|0.07|0.05|0.001745|0.714286|100|0.01|0.014001|0||0||||||||100|0|1|0|0|0.014001
N|XNYS|202609|FIDI|ROUND|1000|LYNYN|194|558803.55|19863|19863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIDI|ROUND|10000|LNNYN|3|37067|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIDI|ROUND|10000|LNYYN|13|173596.99|6057|6057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIDI|ROUND|10000|LYNYN|465|7392031|252700|252700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIDI|ROUND|20000|LNNNN|2|61598.16|2094|2094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIDI|ROUND|20000|LNYYN|34|1177694.54|40971|40971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIDI|ROUND|20000|LYNYN|16|502145.99|17383|17383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIDI|ROUND|5000|LNNNN|18|101372|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIDI|ROUND|5000|LNNYN|7|52844.27|1839|1839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIDI|ROUND|5000|LNYYN|42|256810|8935|8935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIDI|ROUND|5000|LYNYN|51|319997.99|11093|11093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIDI|ROUND|50000|LNYYN|416|46056838.25|1603825|1603825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIDI|ROUND|50000|LYNYN|52|5635044.68|196082|196082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIDU|ODD|0|LNNNN|571|62184.27|691|631|60|0|0|0|0|2|26|20|12|0|-0.0015|-0.000017|0.010833|0.00012|0.0135|0.00015|0.015|0.000167|0.021167|0.000235|89.957667||||||||||||||||||||52|35|4|21174.73634
N|XNYS|202609|FIDU|ODD|0|LNNYN|84|10181.43|113|94|19|0|19|0|0|0|0|0|0|0|-0.012105|-0.000135|-0.02|-0.000222|-0.024211|-0.000269|-0.021053|-0.000234|-0.054737|-0.000609|89.931316||||||||||||||||||||15|0|0|0.011275
N|XNYS|202609|FIDU|ODD|0|LNYNN|1|179.82|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIDU|ODD|0|LNYYN|296|32340.4|359|321|38|0|38|0|0|0|0|0|0|0|0.006579|0.000073|-0.005526|-0.000061|-0.003158|-0.000035|0.001053|0.000012|-0.010789|-0.00012|90.041842|0.047368|0.011579|0.000129|0.244444|38|0.017895|0.017783|0||0||||||||44|0|30|0|0|0.017783
N|XNYS|202609|FIDU|ODD|0|LYNYN|13|1432.28|16|1|15|0|15|0|0|0|0|0|0|0|0.032|0.000357|0.026|0.00029|0.014667|0.000164|-0.011333|-0.000127|0.138|0.001541|89.575333|0.052|0.04|0.000447|0.769231|7|0.012857|0.013243|8|0.013591|0||||||||15|0||||
N|XNYS|202609|FIDU|ODD|1000|LNNNN|5208|15901645.09|176422|175592|830|0|0|0|0|0|150|417|217|46|0.003976|0.000044|0.006361|0.00007|0.021855|0.000242|0.030783|0.00034|0.025578|0.000283|90.438807||||||||||||||||||||30|557|222|54381.936137
N|XNYS|202609|FIDU|ODD|1000|LNNYN|27873|117549115.85|1279757|1279324|433|0|433|0|0|0|0|0|0|0|-0.043279|-0.000477|-0.043487|-0.000479|0.03843|0.000424|0.07194|0.000793|0.116928|0.001289|90.71067||||||||||||||||||||13|0|0|0.008819
N|XNYS|202609|FIDU|ODD|1000|LNYNN|6|9866.14|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIDU|ODD|1000|LNYYN|12525|48830154.97|532218|530752|1466|0|1466|0|0|0|0|0|0|0|-0.001869|-0.000021|-0.007149|-0.000079|-0.001917|-0.000021|-0.04736|-0.000521|-0.087619|-0.000963|90.975928|0.109154|0.006385|0.00007|0.058493|1466|0.051385|0.011626|0||0||||||||1564|0|48|1|1|0.011626
N|XNYS|202609|FIDU|ODD|1000|LYNYN|101|375681.65|4106|3659|447|0|447|0|0|0|0|0|0|0|0.025347|0.00028|0.028501|0.000314|0.036555|0.000403|0.071969|0.000794|0.108613|0.001198|90.645526|0.045817|0.033244|0.000367|0.725586|149|0.018859|0.011937|298|0.010731|0||||||||468|0||||
N|XNYS|202609|FIDU|ODD|250|LNNNN|1234|747862.62|8288|8122|166|0|0|0|0|0|56|52|58|0|0.00253|0.000028|0.008494|0.000095|0.011446|0.000127|0.00259|0.000029|0.053855|0.0006|89.79238||||||||||||||||||||29|55|27|29250.701641
N|XNYS|202609|FIDU|ODD|250|LNNYN|59|32280.43|358|302|56|0|56|0|0|0|0|0|0|0|-0.016429|-0.000183|-0.019643|-0.000219|-0.010536|-0.000117|-0.04125|-0.000459|-0.180893|-0.002014|89.806161||||||||||||||||||||10|0|0|0.012155
N|XNYS|202609|FIDU|ODD|250|LNYNN|6|3874.94|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIDU|ODD|250|LNYYN|331|191733.69|2128|1990|138|0|138|0|0|0|0|0|0|0|0.004783|0.000053|-0.007536|-0.000084|0.001594|0.000018|0.054493|0.000606|0.017826|0.000198|89.885471|0.045725|0.006522|0.000073|0.142631|138|0.019601|0.013953|0||0||||||||138|0|23|0|0|0.013953
N|XNYS|202609|FIDU|ODD|250|LYNYN|19|11825.47|131|38|93|0|93|0|0|0|0|0|0|0|0.033441|0.00037|0.036882|0.000408|-0.004516|-0.00005|-0.084409|-0.000934|-0.04914|-0.000544|90.370376|0.061828|0.05129|0.000568|0.829565|31|0.015806|0.014257|62|0.015334|0||||||||93|0||||
N|XNYS|202609|FIDU|ODD|5000|LNNNN|46489|377791078.89|4181393|4179478|1915|0|416|371|450|269|147|152|110|0|-0.012966|-0.000144|-0.013916|-0.000154|-0.001979|-0.000022|-0.032815|-0.000364|-0.048219|-0.000534|90.236794||||||||||||||||||||26|7183|1912|8423.353845
N|XNYS|202609|FIDU|ODD|5000|LNNYN|42084|238246100.19|2650495|2650117|378|0|378|0|0|0|0|0|0|0|-0.021349|-0.000237|-0.048757|-0.000542|-0.055661|-0.000618|-0.038651|-0.000429|-0.057354|-0.000637|90.001283||||||||||||||||||||6|0|0|0.003158
N|XNYS|202609|FIDU|ODD|5000|LNYNN|1575|12816303.9|141860|141452|408|0|0|318|90|0|0|0|0|0|-0.003211|-0.000035|-0.015392|-0.000168|-0.015588|-0.00017|-0.033113|-0.000362|-0.14848|-0.001622|91.520748|0.064191|0.002181|0.000024|0.033982|408|0.031005|2.323754|0||0||||||||449|0|5|1132|423|2.323754
N|XNYS|202609|FIDU|ODD|5000|LNYYN|18907|107172809.81|1192128|1190279|1849|0|1849|0|0|0|0|0|0|0|0.002964|0.000033|-0.000671|-0.000007|0.019443|0.000215|0.008594|0.000095|0.009427|0.000104|90.283391|0.085343|0.009897|0.00011|0.11597|1849|0.037723|0.010407|0||0||||||||2057|0|29|63|63|0.010407
N|XNYS|202609|FIDU|ODD|5000|LYNYN|62|365498|4061|3673|388|0|388|0|0|0|0|0|0|0|0.007655|0.000084|0.012268|0.000135|-0.020155|-0.000222|-0.001057|-0.000012|0.039613|0.000437|90.594871|0.041856|0.041856|0.000462|1|0|||388|0.009022|0||||||||388|0||||
N|XNYS|202609|FIDU|ROUND|10000|LNNNN|19932|331322813.9|3636353|3635221|1132|0|0|184|182|450|0|316|0|0|-0.04|-0.000442|-0.045954|-0.000508|-0.057986|-0.000641|-0.057809|-0.000639|-0.053569|-0.000592|90.480981||||||||||||||||||||7|2699|605|3370.687584
N|XNYS|202609|FIDU|ROUND|10000|LNNYN|8712|143058426.32|1586862|1586862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIDU|ROUND|10000|LNYNN|8|129695.76|1412|1412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIDU|ROUND|10000|LNYYN|837|13619394.12|150740|150020|720|0|720|0|0|0|0|0|0|0|0.023611|0.000262|0.025833|0.000286|-0.007222|-0.00008|-0.070556|-0.000782|-0.2075|-0.0023|90.213056|0.045556|0.024444|0.000271|0.536585|720|0.010556|0.008917|0||0||||||||1590|0|8|0|0|0.008917
N|XNYS|202609|FIDU|ROUND|10000|LYNYN|101|1619638.25|17795|16195|1600|0|1600|0|0|0|0|0|0|0|0.024006|0.000265|0.0221|0.000244|0.011319|0.000125|0.0037|0.000041|-0.011869|-0.000131|90.643681|0.031425|0.026062|0.000288|0.829356|493|0.012394|0.012082|925|0.017195|182|0.01|0.010153||||||1841|36||||
N|XNYS|202609|FIDU|ROUND|20000|LNNNN|101821|4153698090.33|45802623|45794528|8095|0|40|900|0|3789|1928|717|721|0|-0.015182|-0.000166|-0.015676|-0.000171|-0.005484|-0.00006|0.006369|0.00007|-0.002854|-0.000031|91.517437||||||||||||||||||||33|38504|11608|5822.473837
N|XNYS|202609|FIDU|ROUND|20000|LNNYN|1651|57255650.33|633724|633724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIDU|ROUND|20000|LNYNN|636|26071072.36|288044|287304|740|0|240|500|0|0|0|0|0|0|-0.01027|-0.000111|-0.01027|-0.000111|-0.007027|-0.000076|0.053243|0.000578|0.039189|0.000425|92.183514|0.023243|0.003243|0.000035|0.139535|740|0.01|0.186358|0||0||||||||600|400|2|945|420|0.186358
N|XNYS|202609|FIDU|ROUND|20000|LNYYN|91|2994997.39|32780|32047|733|0|733|0|0|0|0|0|0|0|0.0503|0.000552|0.061664|0.000677|0.050764|0.000557|0.123056|0.001351|0.159905|0.001756|91.056842|0.088663|0.051201|0.000562|0.577473|733|0.018731|0.012767|0||0||||||||1110|0|3|0|0|0.012767
N|XNYS|202609|FIDU|ROUND|20000|LYNNN|2|80508|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIDU|ROUND|20000|LYNYN|108|3886523.89|42514|38608|3906|0|3906|0|0|0|0|0|0|0|0.005315|0.000059|0.00331|0.000037|-0.016093|-0.000178|-0.016318|-0.00018|-0.006994|-0.000077|90.601411|0.021536|0.014042|0.000155|0.652045|887|0.016499|0.011815|3019|0.00863|0||||||||4916|27||||
N|XNYS|202609|FIDU|ROUND|200000|LNNNN|1629|357966551.73|3973949|3968853|5096|0|0|0|5096|0|0|0|0|0|-0.05|-0.000557|-0.1|-0.001113|-0.1|-0.001113|-0.1|-0.001113|-0.1|-0.001113|89.83||||||||||||||||||||1|5163|5096|1.987941
N|XNYS|202609|FIDU|ROUND|200000|LNNYN|2085|585634635.44|6507140|6507140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIDU|ROUND|200000|LNYYN|31|77637900.16|861955|859480|2475|0|2475|0|0|0|0|0|0|0|-0.009273|-0.000103|-0.00297|-0.000033|-0.06297|-0.000699|-0.06297|-0.000699|-0.193394|-0.002148|90.025485|0.032424|0.008|0.000089|0.246729|2475|0.012212|0.00872|0||0||||||||7400|490|7|0|0|0.00872
N|XNYS|202609|FIDU|ROUND|200000|LYNYN|76|89824982.87|994791|987869|6922|0|6922|0|0|0|0|0|0|0|0.029484|0.000328|0.089237|0.000992|0.059309|0.000659|0.059309|0.000659|-0.004921|-0.000055|89.971851|0.03215|0.070939|0.000788|2.206525|106|0.015|0.011077|3420|0.01143|3396|0.04|0.008297||||||22200|0||||
N|XNYS|202609|FIDU|ROUND|5000|LNNNN|17533|157815491.16|1755753|1754431|1322|0|0|0|100|317|206|337|362|0|0.00056|0.000006|0.007632|0.000084|0.009463|0.000104|-0.012224|-0.000135|0.017315|0.000191|90.575064||||||||||||||||||||16|1943|667|22541.680951
N|XNYS|202609|FIDU|ROUND|5000|LNNYN|1701|15423310|170110|170102|8|0|8|0|0|0|0|0|0|0|-0.025|-0.000277|-0.0275|-0.000304|-0.025|-0.000277|0.0875|0.000969|0.1975|0.002186|90.34125||||||||||||||||||||2|0|0|0.01357
N|XNYS|202609|FIDU|ROUND|5000|LNYNN|5|45904|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIDU|ROUND|5000|LNYYN|434|3939334.83|43446|42782|664|0|664|0|0|0|0|0|0|0|0.03247|0.000361|0.030753|0.000342|0.016446|0.000183|0.035015|0.000389|0.052093|0.000579|89.934104|0.097184|0.027455|0.000305|0.282504|664|0.034864|0.008218|0||0||||||||1100|0|11|0|0|0.008218
N|XNYS|202609|FIDU|ROUND|5000|LYNYN|92|834007.84|9219|5165|4054|0|4054|0|0|0|0|0|0|0|0.016505|0.000182|0.016996|0.000188|0.028133|0.000311|-0.007827|-0.000086|-0.021056|-0.000232|90.57179|0.031729|0.02701|0.000298|0.851279|763|0.012536|0.012686|3291|0.011418|0||||||||4207|0||||
N|XNYS|202609|FIDU|ROUND|50000|LNNNN|124739|10542633339.52|116391546|116384461|7085|0|0|500|0|4420|1018|547|600|0|-0.012689|-0.00014|-0.047706|-0.000528|-0.009856|-0.000109|-0.003399|-0.000038|0.0868|0.00096|90.379632||||||||||||||||||||19|35820|8571|5755.457712
N|XNYS|202609|FIDU|ROUND|50000|LNNYN|1056|180937879.28|2011295|2011295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIDU|ROUND|50000|LNYNN|312|17286706.87|190707|190707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIDU|ROUND|50000|LNYYN|80|12851543.64|141022|140668|354|0|354|0|0|0|0|0|0|0|0.028136|0.000314|0.019379|0.000216|-0.017514|-0.000196|-0.097514|-0.001089|0.036893|0.000412|89.535763|0.057514|0.037514|0.000419|0.652259|354|0.01|0.013861|0||0||||||||1200|232|2|0|0|0.013861
N|XNYS|202609|FIDU|ROUND|50000|LYNNN|1|73264|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIDU|ROUND|50000|LYNYN|118|12959880.48|141599|134091|7508|0|7508|0|0|0|0|0|0|0|0.075346|0.000833|0.086641|0.000958|0.084579|0.000935|0.083514|0.000923|0.078053|0.000863|90.434158|0.047128|0.057206|0.000633|1.213825|1438|0.018199|0.018918|3070|0.011447|3000|0.021333|0.014117||||||10076|0||||
N|XNYS|202609|FIEE|ODD|0|LNNNN|119|7051.93|1774|1769|5|0|0|0|0|0|0|0|1|4|-0.124|-0.032384|-0.124|-0.032384|-0.124|-0.032384|-0.13|-0.033951|-0.13|-0.033951|3.829||||||||||||||||||||3|31|4|690722.607524
N|XNYS|202609|FIEE|ODD|0|LNNYN|4583|176090.69|45421|45379|42|0|42|0|0|0|0|0|0|0|-0.098571|-0.024856|-0.100476|-0.025336|-0.081429|-0.020533|0.099524|0.025096|0.032857|0.008285|3.965714||||||||||||||||||||3|0|0|0.009741
N|XNYS|202609|FIEE|ODD|0|LNYNN|14|839.24|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIEE|ODD|0|LNYYN|968|62276.68|16002|15963|39|0|39|0|0|0|0|0|0|0|-0.013333|-0.003396|-0.013333|-0.003396|-0.013333|-0.003396|-0.013333|-0.003396|0.016923|0.00431|3.926154|0.14359|-0.013333|-0.003396|-0.092857|39|0.078462|0.014843|0||0||||||||39|0|3|0|0|0.014843
N|XNYS|202609|FIEE|ODD|0|LYNYN|16|627.43|161|127|34|0|34|0|0|0|0|0|0|0|0.018235|0.004915|0.018235|0.004915|0.026765|0.007213|0.027647|0.007451|0.027647|0.007451|3.710441|0.196176|0.008529|0.002299|0.043478|29|0.11|0.012056|5|0.013268|0||||||||58|0||||
N|XNYS|202609|FIEE|ODD|250|LNNNN|5|1531.35|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIEE|ODD|250|LNNYN|11|3565.41|924|924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIEE|ODD|250|LNYNN|1|305.44|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIEE|ODD|250|LNYYN|23|6662.04|1676|1676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIEE|ODD|250|LYNYN|3|1150.38|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIEE|ROUND|1000|LNNNN|3|3438|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIEE|ROUND|1000|LNNYN|3|5867.52|1488|1488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIEE|ROUND|1000|LNYYN|15|28198|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIEE|ROUND|1000|LYNYN|10|14345|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIEE|ROUND|10000|LNNYN|2|20940|5235|5235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIEE|ROUND|10000|LNYYN|1|12309.15|3085|3085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIEE|ROUND|250|LNNNN|3|1159|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
N|XNYS|202609|FIEE|ROUND|250|LNNYN|76|33367.4|8519|8519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIEE|ROUND|250|LNYNN|2|1160.03|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIEE|ROUND|250|LNYYN|817|328273.96|85215|85115|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005229|3.825|0.05|0|0|0|100|0.025|0.011996|0||0||||||||180|0|1|0|0|0.011996
N|XNYS|202609|FIEE|ROUND|250|LYNYN|1118|432327.09|113519|113519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIEE|ROUND|5000|LNNYN|1|5955|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIEE|ROUND|5000|LNYYN|1|9504|2400|2300|100|0|100|0|0|0|0|0|0|0|-0.12|-0.030303|-0.16|-0.040404|-0.16|-0.040404|-0.16|-0.040404|-0.16|-0.040404|3.96|0.1|0|0|0|100|0.05|0.019462|0||0||||||||300|0|1|0|0|0.019462
N|XNYS|202609|FIG|ODD|0|LNNNN|38682|3868808.63|169360|96276|73053|0|1106|3084|3970|12319|26200|14248|10609|1517|0.008249|0.000364|0.009982|0.000441|0.013678|0.000604|0.01376|0.000607|0.016169|0.000714|22.657484||||||||||||||||||||16819|103300|51702|64936.05442
N|XNYS|202609|FIG|ODD|0|LNNYN|4409|501179.39|21440|20280|1160|0|1160|0|0|0|0|0|0|0|-0.005759|-0.000248|-0.001397|-0.00006|-0.005922|-0.000255|-0.035569|-0.00153|0.07244|0.003115|23.253444||||||||||||||||||||283|93|93|0.01103
N|XNYS|202609|FIG|ODD|0|LNYNN|1638|219562.56|9089|7292|1797|0|763|314|78|128|343|113|48|10|0.006138|0.000261|0.00862|0.000366|0.010195|0.000433|-0.005787|-0.000246|0.017423|0.00074|23.55246|0.022705|0.000985|0.000042|0.043382|1797|0.01086|8738.93603|0||0||||||||1797|0|321|3840|2962|8738.93603
N|XNYS|202609|FIG|ODD|0|LNYYN|2605|293024.87|12410|8588|3822|0|3822|0|0|0|0|0|0|0|-0.006122|-0.00026|-0.006625|-0.000281|-0.013412|-0.000569|-0.008898|-0.000378|-0.02263|-0.000961|23.554634|0.02561|0.003166|0.000134|0.123621|3822|0.011222|0.012495|0||0||||||||3936|0|845|102|102|0.012495
N|XNYS|202609|FIG|ODD|0|LYNNN|1435|163951.21|7071|5785|1273|13|1027|138|45|18|46|4|8|0|0.006423|0.000278|0.006159|0.000267|-0.000241|-0.00001|0.001322|0.000057|0.007659|0.000332|23.073468|0.008398|0.006555|0.000284|0.780556|217|0.005553|0.01366|1067|689.096513|2|0.01|0.001248||||||1286|0||||
N|XNYS|202609|FIG|ODD|0|LYNYN|14327|1508507.51|65558|39699|25859|0|25827|32|0|0|0|0|0|0|-0.003304|-0.000144|-0.004058|-0.000176|-0.006196|-0.000269|-0.008946|-0.000389|-0.012999|-0.000565|23.022845|0.01126|0.009401|0.000408|0.834942|4800|0.00561|0.012801|20777|0.012632|282|0.010284|0.006617||||||26075|0||||
N|XNYS|202609|FIG|ODD|0|MXXNN|1|114.6|5|0|5|0|5|0|0|0|0|0|0|0|0.07|0.003059|0.09|0.003933|-0.1|-0.00437|-0.04|-0.001748|0.78|0.034083|22.885|0.07|0.07|0.003059|1|0|||5|0.014806|0||||||||5|0||||
N|XNYS|202609|FIG|ODD|1000|LNNNN|44479|66531254.66|2876370|2511130|365184|0|13957|25986|22208|62625|128176|62795|44463|4974|0.007609|0.000327|0.00909|0.000391|0.010481|0.000451|0.00947|0.000408|0.013209|0.000568|23.235777||||||||||||||||||||6024|675424|325159|45723.283333
N|XNYS|202609|FIG|ODD|1000|LNNYN|12657|20654284.97|867933|851407|16526|0|16526|0|0|0|0|0|0|0|-0.007567|-0.000324|-0.006493|-0.000278|-0.001117|-0.000048|0.007894|0.000338|0.006962|0.000298|23.337408||||||||||||||||||||267|1640|1235|0.01219
N|XNYS|202609|FIG|ODD|1000|LNYNN|2402|3473250.09|147242|128599|18643|0|6120|2317|1185|3075|4175|1230|453|88|0.003217|0.000135|0.004218|0.000177|0.003264|0.000137|0.004922|0.000207|0.0061|0.000256|23.824139|0.023064|0.001385|0.000058|0.060048|18643|0.01084|8291.284826|0||0||||||||19671|0|314|34987|21299|8291.284826
N|XNYS|202609|FIG|ODD|1000|LNYYN|3737|6049829.84|252243|207185|45021|37|45021|37|0|0|0|0|0|0|-0.006546|-0.000273|-0.008317|-0.000347|-0.014121|-0.000588|-0.009391|-0.000391|-0.029232|-0.001218|23.996325|0.026627|0.003939|0.000164|0.14793|45058|0.011344|0.011504|0||0||||||||47933|0|715|1176|1121|0.011504
N|XNYS|202609|FIG|ODD|1000|LYNNN|3107|4651496.43|206215|182474|23282|459|14927|3529|1781|1211|1407|647|239|0|0.002895|0.000126|0.002265|0.000098|-0.000923|-0.00004|-0.006648|-0.000288|0.002039|0.000088|23.060925|0.007084|0.005458|0.000237|0.770425|2916|0.00662|0.013115|20825|1330.989276|0||||||||24096|0||||
N|XNYS|202609|FIG|ODD|1000|LYNYN|17838|29111608.82|1252069|845339|406197|533|405877|853|0|0|0|0|0|0|-0.004025|-0.000173|-0.00511|-0.00022|-0.005635|-0.000243|-0.006726|-0.00029|-0.008361|-0.00036|23.200881|0.011299|0.01009|0.000435|0.892972|49688|0.005915|0.013039|352780|0.011751|4262|0.011251|0.007027||||||428347|0||||
N|XNYS|202609|FIG|ODD|1000|MXXNN|2|3312.2|125|0|125|0|60|0|65|0|0|0|0|0|0.0368|0.001387|0.0368|0.001387|0.178|0.00671|0.294|0.011082|0.2876|0.010841|26.5286|0.062|0.062|0.002337|1|0|||125|4.731177|0||||||||125|0||||
N|XNYS|202609|FIG|ODD|250|LNNNN|41013|24411243.13|1057795|803378|254331|0|8137|15255|13937|46213|91754|44794|31277|2964|0.008125|0.000353|0.010338|0.000449|0.013091|0.000569|0.014018|0.000609|0.014951|0.00065|23.018125||||||||||||||||||||10915|423409|217527|32167.772548
N|XNYS|202609|FIG|ODD|250|LNNYN|7856|4807950.86|200904|194044|6860|0|6820|40|0|0|0|0|0|0|-0.008074|-0.000353|-0.008722|-0.000381|-0.011513|-0.000503|-0.008179|-0.000357|-0.005582|-0.000244|22.893558||||||||||||||||||||277|744|701|0.011141
N|XNYS|202609|FIG|ODD|250|LNYNN|4312|2317854.56|98954|85276|13678|0|5618|2800|1197|1358|1904|616|163|22|0.003579|0.000152|0.004679|0.000199|0.004716|0.0002|0.000131|0.000006|0.007716|0.000328|23.533133|0.022232|0.00114|0.000048|0.051268|13678|0.010546|3620.923095|0||0||||||||13904|0|627|38558|29847|3620.923095
N|XNYS|202609|FIG|ODD|250|LNYYN|3555|2037747.72|85006|65394|19612|0|19612|0|0|0|0|0|0|0|-0.006251|-0.000262|-0.008696|-0.000364|-0.014623|-0.000612|-0.020218|-0.000846|-0.020237|-0.000847|23.90439|0.025333|0.003947|0.000165|0.155805|19612|0.010693|0.011602|0||0||||||||20143|0|882|470|407|0.011602
N|XNYS|202609|FIG|ODD|250|LYNNN|5044|2896578.01|128627|117427|10871|329|7276|2329|1080|222|258|35|0|0|0.001877|0.000083|0.000946|0.000042|-0.000567|-0.000025|-0.00107|-0.000047|0.003304|0.000146|22.615227|0.006873|0.005675|0.000251|0.825669|1265|0.005826|0.091574|9854|129.751532|81|0.008148|0.763008||||||11394|0||||
N|XNYS|202609|FIG|ODD|250|LYNYN|14711|8408970.23|363298|224872|138292|134|138206|220|0|0|0|0|0|0|-0.004822|-0.000209|-0.005759|-0.00025|-0.007272|-0.000315|-0.008238|-0.000357|-0.013661|-0.000592|23.061189|0.010886|0.009695|0.00042|0.890575|17606|0.005496|0.012438|119613|0.012076|1207|0.011864|0.004601||||||140842|0||||
N|XNYS|202609|FIG|ROUND|1000|LNNNN|658090|1644106561.15|71593830|64794706|6795203|19|139912|332732|369390|1272640|2616954|1260973|728563|74058|0.007839|0.000343|0.009238|0.000405|0.010435|0.000457|0.010125|0.000444|0.00914|0.000401|22.822204||||||||||||||||||||61628|16539207|5055392|28120.854905
N|XNYS|202609|FIG|ROUND|1000|LNNYN|137343|473477908.21|20652154|20435447|216507|200|215807|900|0|0|0|0|0|0|-0.012143|-0.000537|-0.01614|-0.000714|-0.02005|-0.000887|-0.020192|-0.000893|-0.024054|-0.001064|22.607951||||||||||||||||||||1756|17252|15992|0.011537
N|XNYS|202609|FIG|ROUND|1000|LNYNN|15871|39037172.7|1683493|1349698|333695|100|87626|27696|15050|46842|97988|34839|19754|4000|0.005271|0.000228|0.005804|0.000251|0.00811|0.00035|0.006819|0.000294|0.011762|0.000508|23.157292|0.020804|0.000345|0.000015|0.016573|333795|0.01023|24387.757874|0||0||||||||345430|973|3160|526776|243996|24387.757874
N|XNYS|202609|FIG|ROUND|1000|LNYYN|71862|259554362.9|11138577|10741436|397141|0|396991|100|50|0|0|0|0|0|-0.003113|-0.000133|-0.004805|-0.000205|-0.007497|-0.00032|-0.009687|-0.000413|-0.000773|-0.000033|23.429753|0.024985|0.001375|0.000059|0.055015|397141|0.011805|0.011657|0||0||||||||495123|6254|3481|12585|11939|0.011657
N|XNYS|202609|FIG|ROUND|1000|LYNNN|33269|85759079.71|3801592|3312208|484299|4985|163692|75659|39863|64410|64855|37949|33397|9459|0.002423|0.000107|0.002458|0.000109|0.001839|0.000081|0.000494|0.000022|-0.002389|-0.000106|22.586249|0.004842|0.004597|0.000204|0.94939|15894|0.005496|0.022479|470650|27942.792574|2740|0.01|1.168474||||||506178|6943||||
N|XNYS|202609|FIG|ROUND|1000|LYNYN|211020|707021217.54|31010328|25254518|5749429|6381|5743121|12489|200|0|0|0|0|0|-0.005693|-0.000249|-0.007078|-0.00031|-0.007946|-0.000348|-0.009169|-0.000402|-0.0044|-0.000193|22.835376|0.010959|0.009196|0.000403|0.839114|1056846|0.005313|0.012936|4648202|0.01577|50762|0.010655|0.009032||||||6209201|64725||||
N|XNYS|202609|FIG|ROUND|1000|MXXNN|3|8943.66|405|0|405|0|405|0|0|0|0|0|0|0|0.002025|0.000092|-0.006123|-0.000277|-0.003753|-0.00017|-0.202864|-0.009191|0.001654|0.000075|22.072481|0.027333|0.025136|0.001139|0.919603|223|0.005|0.022634|165|0.026124|17|0.039412|0.030078||||||388|0||||
N|XNYS|202609|FIG|ROUND|10000|LNNNN|13973|188614958.14|8298501|5775442|2517727|2251|35991|79263|82755|418565|1104456|495536|271431|31981|0.008396|0.000367|0.010169|0.000445|0.01162|0.000508|0.0119|0.000521|0.004487|0.000196|22.86113||||||||||||||||||||4575|2907135|1618711|36196.497068
N|XNYS|202609|FIG|ROUND|10000|LNNYN|66569|858501500.37|36831049|36813386|17663|0|17170|493|0|0|0|0|0|0|-0.012012|-0.000537|-0.013604|-0.000608|-0.009954|-0.000445|-0.010354|-0.000463|-0.010031|-0.000448|22.3743||||||||||||||||||||68|3376|2102|0.01511
N|XNYS|202609|FIG|ROUND|10000|LNYNN|351|4712301.99|199335|66098|133237|0|39886|7914|2273|13202|46767|17815|4880|500|0.007817|0.00033|0.012278|0.000518|0.00759|0.00032|0.00675|0.000285|0.009276|0.000391|23.706117|0.023742|0.001541|0.000065|0.064926|133237|0.0111|81875.153753|0||0||||||||117551|20421|243|58368|30910|81875.153753
N|XNYS|202609|FIG|ROUND|10000|LNYYN|26013|352583648.71|15004710|14936574|68136|0|68136|0|0|0|0|0|0|0|0.001994|0.000086|-0.00091|-0.000039|-0.008741|-0.000376|-0.012362|-0.000532|0.001331|0.000057|23.229417|0.028442|0.004961|0.000214|0.174414|68136|0.011741|0.012514|0||0||||||||147854|9477|314|2697|2197|0.012514
N|XNYS|202609|FIG|ROUND|10000|LYNNN|244|3215428.63|144739|88809|49518|6412|27230|9832|2983|5215|8103|2067|500|0|0.008604|0.000392|0.007972|0.000363|0.005704|0.00026|0.019738|0.000898|-0.006756|-0.000307|21.970296|0.00826|0.006242|0.000284|0.755742|8365|0.007143|0.122893|47153|1782.337507|412|0.008083|0.922628||||||52836|5476||||
N|XNYS|202609|FIG|ROUND|10000|LYNYN|23986|330783053.64|14474563|10074426|4388825|11312|4382124|17969|44|0|0|0|0|0|-0.008082|-0.000354|-0.009435|-0.000413|-0.012326|-0.00054|-0.011395|-0.000499|-0.010594|-0.000464|22.834377|0.011005|0.010862|0.000476|0.987025|241666|0.005926|0.016099|4062775|0.022232|95696|0.011682|0.017669||||||5226486|80563||||
N|XNYS|202609|FIG|ROUND|10000|MXXNN|6|90414.36|3908|0|2870|1038|1800|1027|1081|0|0|0|0|0|-0.004002|-0.000173|-0.000911|-0.000039|-0.007774|-0.000336|0.010988|0.000475|-0.059739|-0.002582|23.133923|0.014273|0.020834|0.000901|1.459663|300|0.005|0.040718|2135|0.30146|1473|0.009722|1.043145||||||2999|105||||
N|XNYS|202609|FIG|ROUND|20000|LNNNN|7368|220034125.81|9663396|6683847|2963078|3963|52721|121730|122897|501679|1246638|581119|299964|40293|0.008538|0.000375|0.010704|0.00047|0.01129|0.000496|0.011369|0.0005|0.006833|0.0003|22.756244||||||||||||||||||||2485|2938245|1876339|29261.211861
N|XNYS|202609|FIG|ROUND|20000|LNNYN|24547|684446151.94|29831373|29810978|20395|0|20395|0|0|0|0|0|0|0|-0.012273|-0.000538|-0.017913|-0.000785|-0.027166|-0.00119|-0.038957|-0.001706|-0.016041|-0.000703|22.831627||||||||||||||||||||37|886|786|0.014245
N|XNYS|202609|FIG|ROUND|20000|LNYNN|166|4627351.56|196402|59048|137354|0|28241|3748|4580|14868|58431|19433|6054|1999|0.007554|0.000322|0.008009|0.000341|-0.012783|-0.000544|-0.022335|-0.000951|-0.008908|-0.000379|23.480008|0.023738|0.002158|0.000092|0.090914|137354|0.01079|15958.758987|0||0||||||||97398|50001|126|57168|34349|15958.758987
N|XNYS|202609|FIG|ROUND|20000|LNYYN|2444|67894156.82|2958435|2941292|17143|0|17143|0|0|0|0|0|0|0|0.008042|0.000341|0.002427|0.000103|-0.034955|-0.001483|-0.050224|-0.00213|-0.1354|-0.005743|23.576704|0.030307|0.006791|0.000288|0.224074|17143|0.011758|0.013906|0||0||||||||71875|1242|65|909|909|0.013906
N|XNYS|202609|FIG|ROUND|20000|LYNNN|92|2804875.06|126414|45636|71139|9108|49947|15626|5061|2338|6287|0|300|688|0.006087|0.000273|0.002562|0.000115|0.013397|0.000601|0.028229|0.001267|0.035391|0.001588|22.286227|0.007736|0.008168|0.000367|1.055931|6114|0.005|0.161039|71793|5235.001807|2340|0.020483|0.51573||||||69408|10827||||
N|XNYS|202609|FIG|ROUND|20000|LYNYN|11787|348614643.25|15310403|10503992|4771181|35230|4766361|39350|700|0|0|0|0|0|-0.008627|-0.000378|-0.010548|-0.000462|-0.011531|-0.000505|-0.012297|-0.000539|-0.013356|-0.000585|22.81805|0.010953|0.01112|0.000487|1.015303|198847|0.00606|0.027512|4466918|0.026136|140646|0.011432|0.021663||||||5739631|106007||||
N|XNYS|202609|FIG|ROUND|20000|MXXNN|7|228264.48|9595|0|5892|3703|3205|5115|1275|0|0|0|0|0|0.036762|0.001545|0.038738|0.001628|0.06582|0.002766|0.051631|0.00217|-0.14049|-0.005904|23.79649|0.035703|0.034492|0.001449|0.96608|1932|0.01014|0.396226|6471|0.342047|1192|0.01156|1.101979||||||4448|4193||||
N|XNYS|202609|FIG|ROUND|200000|LNNNN|237|82232047.16|3594518|1927625|1553597|15701|36766|37180|70235|219828|452051|210160|365131|177947|0.008368|0.000361|0.015343|0.000662|0.006697|0.000289|0.013918|0.000601|-0.000274|-0.000012|23.159169||||||||||||||||||||151|1428069|1336442|244823.235163
N|XNYS|202609|FIG|ROUND|200000|LNNYN|170|55340224.74|2385608|2312224|73384|0|73384|0|0|0|0|0|0|0|-0.021192|-0.000954|-0.026178|-0.001178|-0.037899|-0.001706|-0.03477|-0.001565|-0.032793|-0.001476|22.21542||||||||||||||||||||16|0|0|0.013461
N|XNYS|202609|FIG|ROUND|200000|LNYNN|19|6702270.94|290990|95833|177171|1929|8661|9700|12544|55052|22148|43379|27457|159|0.014089|0.00061|0.021394|0.000926|0.036369|0.001575|0.039844|0.001725|-0.003976|-0.000172|23.096531|0.020498|0.000498|0.000022|0.024276|179100|0.01|26158.371227|0||0||||||||27700|163168|15|110576|105260|26158.371227
N|XNYS|202609|FIG|ROUND|200000|LNYYN|61|17598979.52|736728|733720|3008|0|3008|0|0|0|0|0|0|0|0.00361|0.000157|-0.000086|-0.000004|-0.009688|-0.00042|-0.013856|-0.000601|-0.13494|-0.005854|23.052174|0.020997|0|0|0|3008|0.010499|0.008002|0||0||||||||30275|0|9|5230|5220|0.008002
N|XNYS|202609|FIG|ROUND|200000|LYNNN|19|14054333.05|617139|39729|508037|69373|29764|266327|194852|77719|6678|2070|0|0|0.03144|0.001382|0.03492|0.001534|0.060288|0.002649|0.030324|0.001333|0.103852|0.004564|22.757002|0.014874|0.082481|0.003624|5.545462|4503|0.006369|0.489071|97645|88.154518|475262|0.041129|93.572419||||||77298|36030||||
N|XNYS|202609|FIG|ROUND|200000|LYNYN|902|281875592.43|12377936|10879315|1498621|0|1350111|148510|0|0|0|0|0|0|-0.01559|-0.000684|-0.019389|-0.000851|-0.017777|-0.00078|-0.01549|-0.00068|-0.01045|-0.000458|22.793146|0.010528|0.012661|0.000555|1.202583|16429|0.005207|0.024517|1359278|0.035685|122914|0.013698|0.074491||||||1471015|226292||||
N|XNYS|202609|FIG|ROUND|5000|LNNNN|31599|217617025.86|9480693|7135168|2343258|390|41633|78987|81473|414207|976479|481071|251817|17981|0.007648|0.000332|0.008872|0.000386|0.010268|0.000446|0.008925|0.000388|0.006673|0.00029|23.014095||||||||||||||||||||7851|3401470|1798603|23300.798744
N|XNYS|202609|FIG|ROUND|5000|LNNYN|51593|429395579.58|19117111|19082457|34654|0|34254|400|0|0|0|0|0|0|-0.010073|-0.000449|-0.011436|-0.00051|-0.011776|-0.000525|-0.013062|-0.000582|0.016744|0.000746|22.432375||||||||||||||||||||157|5551|5164|0.015286
N|XNYS|202609|FIG|ROUND|5000|LNYNN|533|3650287.76|154847|61327|93520|0|27322|3661|2715|10729|30440|14696|3751|206|0.0067|0.000283|0.009893|0.000418|0.01165|0.000492|0.010467|0.000442|-0.005083|-0.000215|23.659396|0.021293|0.000535|0.000023|0.025134|93520|0.010379|14565.84519|0||0||||||||91906|6380|330|61746|32191|14565.84519
N|XNYS|202609|FIG|ROUND|5000|LNYYN|10190|80366965.23|3558355|3486248|72022|85|72022|85|0|0|0|0|0|0|-0.000838|-0.000035|-0.002901|-0.000122|-0.000987|-0.000041|-0.012271|-0.000515|-0.004958|-0.000208|23.824951|0.023387|0.000917|0.000038|0.039221|72107|0.011235|0.011848|0||0||||||||123201|1896|437|3674|3610|0.011848
N|XNYS|202609|FIG|ROUND|5000|LYNNN|1619|11091092.17|490656|380630|106705|3321|38013|20457|6334|18445|17087|7700|1990|0|0.000763|0.000034|0.003083|0.000137|0.002973|0.000132|0.004962|0.000221|0.014523|0.000647|22.445054|0.006732|0.00626|0.000279|0.929881|6780|0.005074|0.033521|102403|3076.547767|843|0.01|0.081787||||||107660|10029||||
N|XNYS|202609|FIG|ROUND|5000|LYNYN|52920|380669039.57|16605468|12317140|4281636|6692|4277574|10359|395|0|0|0|0|0|-0.008233|-0.000358|-0.009282|-0.000404|-0.010169|-0.000443|-0.010174|-0.000443|-0.005808|-0.000253|22.967115|0.011039|0.010637|0.000463|0.963568|289281|0.005824|0.014052|3925205|0.018429|73842|0.011137|0.014014||||||5058637|116197||||
N|XNYS|202609|FIG|ROUND|5000|MXXNN|1|7955.44|359|0|0|359|0|359|0|0|0|0|0|0|-0.07|-0.003157|-0.05|-0.002255|-0.13|-0.005864|-0.16|-0.007217|-0.21|-0.009472|22.17|0.02|0.02|0.000902|1|0|||359|0.377246|0||||||||359|0||||
N|XNYS|202609|FIG|ROUND|50000|LNNNN|2427|212818614.29|9403737|5512638|3755781|41099|57711|119927|136116|486218|1436113|863782|593350|103663|0.010986|0.000485|0.011256|0.000497|0.012267|0.000542|0.015734|0.000695|0.017387|0.000768|22.634681||||||||||||||||||||1073|3574609|2944273|89866.995933
N|XNYS|202609|FIG|ROUND|50000|LNNYN|657|52526080.54|2291622|2287174|4448|0|4448|0|0|0|0|0|0|0|0.012932|0.000602|-0.009714|-0.000452|-0.015821|-0.000737|-0.034526|-0.001608|-0.023599|-0.001099|21.471018||||||||||||||||||||12|633|333|0.002987
N|XNYS|202609|FIG|ROUND|50000|LNYNN|51|4803719.21|208145|73665|134145|335|16830|16133|12220|20965|39093|15291|13948|0|0.012746|0.00055|0.016975|0.000733|0.019263|0.000832|0.021148|0.000913|-0.053765|-0.002321|23.16509|0.02436|0.002791|0.00012|0.114569|134480|0.010785|15190.922356|0||0||||||||41200|93580|35|86605|72293|15190.922356
N|XNYS|202609|FIG|ROUND|50000|LNYYN|245|20471796.12|880510|867453|13057|0|13057|0|0|0|0|0|0|0|-0.000885|-0.000038|0.001803|0.000077|-0.007694|-0.00033|-0.039315|-0.001686|-0.04607|-0.001976|23.315019|0.023191|0.000651|0.000028|0.02807|13057|0.01127|0.01336|0||0||||||||39405|300|22|1792|1792|0.01336
N|XNYS|202609|FIG|ROUND|50000|LYNNN|34|3221603.67|142608|25165|99644|17799|52569|30033|9033|14272|4109|5777|1650|0|0.010984|0.000482|-0.000332|-0.000015|-0.016119|-0.000708|-0.001635|-0.000072|0.03314|0.001455|22.776469|0.012785|0.014727|0.000647|1.151952|8938|0.009073|3.915189|91088|1738.775186|17417|0.011206|0.931341||||||53940|48982||||
N|XNYS|202609|FIG|ROUND|50000|LYNYN|3806|342783335.97|15006157|10430078|4549049|27030|4489344|85714|1021|0|0|0|0|0|-0.009999|-0.000438|-0.013204|-0.000578|-0.013046|-0.000571|-0.018247|-0.000799|-0.021273|-0.000931|22.849614|0.010975|0.011545|0.000505|1.051911|111035|0.006033|0.033171|4309783|0.03061|155261|0.01271|0.047895||||||4973581|485137||||
N|XNYS|202609|FIG|ROUND|50000|MXXNN|1|115306.03|5033|0|2157|2876|351|150|4532|0|0|0|0|0|0.000008|0|0.040008|0.001744|0.110008|0.004794|-0.349992|-0.015254|-0.939992|-0.040967|22.945|0.07|0.170008|0.007409|2.428685|0|||351|0.052271|4682|0.053753|3.627715||||||2300|0||||
N|XNYS|202609|FIGB|ODD|0|LNNNN|3|166.54|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGB|ODD|0|LNNYN|13|1778.32|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGB|ODD|0|LNYNN|1|247.26|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIGB|ODD|0|LNYYN|206|22625.18|544|543|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000237|0.01|0.000237|0.01|0.000237|0.01|0.000237|42.14|0.04|0|0|0|1|0.02|0.01335|0||0||||||||1|0|1|0|0|0.01335
N|XNYS|202609|FIGB|ODD|0|LYNYN|19|2920.19|70|41|29|0|29|0|0|0|0|0|0|0|-0.006897|-0.000166|-0.006897|-0.000166|-0.005517|-0.000133|-0.000345|-0.000008|-0.001034|-0.000025|41.578793|0.014828|0.014828|0.000357|1|0|||29|0.009296|0||||||||29|0||||
N|XNYS|202609|FIGB|ODD|1000|LNNNN|408|1130334.01|27436|27396|40|0|0|0|0|0|0|0|0|40|0.02|0.00049|0.02|0.00049|0.02|0.00049|0.05|0.001225|0.04|0.00098|40.8||||||||||||||||||||1|333|156|1137870.633478
N|XNYS|202609|FIGB|ODD|1000|LNNYN|56|224427.57|5384|5310|74|0|74|0|0|0|0|0|0|0|-0.14|-0.003325|-0.14|-0.003325|-0.1|-0.002375|-0.1|-0.002375|0.09|0.002138|42.1||||||||||||||||||||1|0|0|0.017974
N|XNYS|202609|FIGB|ODD|1000|LNYNN|1|1355.64|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIGB|ODD|1000|LNYYN|714|2670345.97|64111|64083|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000479|41.72|0.04|0|0|0|28|0.02|0.013297|0||0||||||||28|0|1|0|0|0.013297
N|XNYS|202609|FIGB|ODD|1000|LYNYN|81|205842.6|4914|3486|1428|0|1428|0|0|0|0|0|0|0|0.010826|0.000259|0.011569|0.000277|0.012241|0.000293|0.012612|0.000302|0.014776|0.000353|41.829065|0.028606|0.021499|0.000514|0.75153|499|0.01017|0.01468|929|0.009696|0||||||||1432|0||||
N|XNYS|202609|FIGB|ODD|250|LNNNN|69|40934.75|985|945|40|0|0|0|0|0|0|0|0|40|0|0|0|0|0.005|0.000123|0.015|0.000368|0.02|0.000491|40.765||||||||||||||||||||2|48|0|4480607.294887
N|XNYS|202609|FIGB|ODD|250|LNNYN|7|3956.52|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGB|ODD|250|LNYYN|34|17896|430|417|13|0|13|0|0|0|0|0|0|0|0|0|0.02|0.00048|0.02|0.00048|0.02|0.00048|0.02|0.00048|41.71|0.1|0|0|0|13|0.05|0.016246|0||0||||||||16|0|1|0|0|0.016246
N|XNYS|202609|FIGB|ODD|250|LYNYN|33|18913.73|456|322|134|0|134|0|0|0|0|0|0|0|0.006642|0.000159|0.011866|0.000284|0.008881|0.000213|0.011194|0.000268|0.00597|0.000143|41.747164|0.026269|0.026269|0.000629|1|0|||134|0.009282|0||||||||134|0||||
N|XNYS|202609|FIGB|ROUND|1000|LNNNN|16744|69353889.99|1674475|1671408|3067|0|0|100|0|201|200|149|946|1471|-0.006482|-0.000156|-0.01016|-0.000245|-0.00853|-0.000206|-0.010235|-0.000247|-0.002328|-0.000056|41.490037||||||||||||||||||||42|19088|9726|493052.850709
N|XNYS|202609|FIGB|ROUND|1000|LNNYN|165|687026|16500|16500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGB|ROUND|1000|LNYNN|3|12249|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIGB|ROUND|1000|LNYYN|331|1381242.88|33213|32705|508|0|508|0|0|0|0|0|0|0|0.03937|0.000944|0.03937|0.000944|0.037402|0.000897|0.025276|0.000606|0.026457|0.000635|41.694764|0.061811|0.037402|0.000897|0.605096|508|0.012205|0.011665|0||0||||||||600|0|6|0|0|0.011665
N|XNYS|202609|FIGB|ROUND|1000|LYNYN|131|554826.18|13413|12113|1300|0|1300|0|0|0|0|0|0|0|0.011538|0.000278|0.013846|0.000333|0.013077|0.000315|0.010769|0.000259|0.006923|0.000167|41.534615|0.032308|0.024615|0.000593|0.761905|500|0.01|0.014684|800|0.015179|0||||||||1320|0||||
N|XNYS|202609|FIGB|ROUND|10000|LNNNN|442|5534211|132600|132600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|301|0|
N|XNYS|202609|FIGB|ROUND|10000|LNNYN|5|72333.36|1739|1739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGB|ROUND|10000|LNYYN|32|477898.51|11497|11085|412|0|412|0|0|0|0|0|0|0|0.000485|0.000012|-0.00301|-0.000072|-0.00301|-0.000072|-0.00835|-0.000201|-0.003883|-0.000093|41.603495|0.043883|0.005825|0.00014|0.132743|412|0.019029|0.014916|0||0||||||||1680|0|5|0|0|0.014916
N|XNYS|202609|FIGB|ROUND|10000|LYNYN|50|794710.53|19119|18399|720|0|720|0|0|0|0|0|0|0|0|0|0.002778|0.000068|0|0|0.001389|0.000034|-0.013889|-0.000338|41.076111|0.017222|0.017222|0.000419|1|0|||720|0.013712|0||||||||2740|0||||
N|XNYS|202609|FIGB|ROUND|20000|LNNNN|1|41040|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGB|ROUND|20000|LNNYN|2|62530|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGB|ROUND|20000|LNYYN|31|820154.13|19702|19602|100|0|100|0|0|0|0|0|0|0|0.02|0.000491|0.02|0.000491|0.02|0.000491|0.02|0.000491|0.03|0.000736|40.74|0.04|0.02|0.000491|0.5|100|0.01|0.012706|0||0||||||||100|0|1|0|0|0.012706
N|XNYS|202609|FIGB|ROUND|20000|LYNYN|52|1709918.52|41551|41351|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000245|40.74|0.02|0.02|0.000491|1|0|||200|0.018555|0||||||||500|0||||
N|XNYS|202609|FIGB|ROUND|5000|LNNNN|2978|24604931.32|592438|591492|946|0|0|0|0|200|0|0|264|482|-0.031205|-0.000757|-0.030655|-0.000744|-0.030655|-0.000744|-0.030655|-0.000744|-0.027484|-0.000667|41.21834||||||||||||||||||||11|8938|4255|1106534.084134
N|XNYS|202609|FIGB|ROUND|5000|LNNYN|27|213008.4|5141|5141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGB|ROUND|5000|LNYNN|5|41546|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|0|
N|XNYS|202609|FIGB|ROUND|5000|LNYYN|120|928938.34|22354|22125|229|0|229|0|0|0|0|0|0|0|-0.004367|-0.000105|-0.004367|-0.000105|0.003493|0.000084|0.001747|0.000042|-0.025328|-0.000608|41.641769|0.035153|-0.003493|-0.000084|-0.099379|229|0.019323|0.01316|0||0||||||||788|0|4|0|0|0.01316
N|XNYS|202609|FIGB|ROUND|5000|LYNNN|1|8148|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIGB|ROUND|5000|LYNYN|138|1109738.57|26783|25706|1077|0|1077|0|0|0|0|0|0|0|0.00493|0.000119|0.008644|0.000208|0.008644|0.000208|0.012358|0.000298|0.006787|0.000164|41.505817|0.026286|0.018858|0.000454|0.717414|300|0.013333|0.007106|777|0.013993|0||||||||1227|0||||
N|XNYS|202609|FIGB|ROUND|50000|LNNNN|1|63648.56|1514|1514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGB|ROUND|50000|LNYYN|1|54158|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIGB|ROUND|50000|LYNYN|2|100612.8|2466|2466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIGG|ODD|0|LNNNN|174|13412.67|797|790|7|0|0|0|0|1|1|3|2|0|0.004286|0.000231|0.002857|0.000154|-0.021429|-0.001157|0.014286|0.000771|-0.047143|-0.002545|18.524286||||||||||||||||||||7|6|2|21791.109773
N|XNYS|202609|FIGG|ODD|0|LNNYN|83|6946.71|377|375|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000496|-0.01|-0.000496|0.05|0.002478|0.01|0.000496|0.2|0.009913|20.175||||||||||||||||||||2|0|0|0.00762
N|XNYS|202609|FIGG|ODD|0|LNYNN|4|346.08|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIGG|ODD|0|LNYYN|120|9842.77|567|561|6|0|6|0|0|0|0|0|0|0|0.003333|0.000205|0.001667|0.000103|0.006667|0.000411|0.006667|0.000411|-0.011667|-0.000719|16.23|0.063333|0.008333|0.000513|0.131579|6|0.0275|0.015922|0||0||||||||17|0|6|0|0|0.015922
N|XNYS|202609|FIGG|ODD|0|LYNYN|24|2193.34|142|104|38|0|38|0|0|0|0|0|0|0|0.012368|0.000724|0.015263|0.000893|0.036579|0.002141|0.041053|0.002403|0.128947|0.007547|17.086579|0.037368|0.036316|0.002125|0.971831|1|0.02|0.015494|37|0.010096|0||||||||38|0||||
N|XNYS|202609|FIGG|ODD|1000|LNNNN|47|69741.6|3494|3429|65|0|0|0|0|0|0|0|65|0|0.01|0.000632|0.01|0.000632|-0.02|-0.001264|-0.08|-0.005055|-0.07|-0.004423|15.825||||||||||||||||||||1|40|0|42750.510018
N|XNYS|202609|FIGG|ODD|1000|LNNYN|25|35485.83|1843|1756|87|0|87|0|0|0|0|0|0|0|-0.05|-0.003134|-0.04|-0.002507|-0.04|-0.002507|-0.06|-0.003761|-0.35|-0.021937|15.955||||||||||||||||||||1|0|0|0.000192
N|XNYS|202609|FIGG|ODD|1000|LNYNN|5|7694.51|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIGG|ODD|1000|LNYYN|43|52393.21|2863|2712|151|0|151|0|0|0|0|0|0|0|-0.004305|-0.000269|-0.004305|-0.000269|0.002914|0.000182|0.017351|0.001085|0.064305|0.004022|15.986556|0.04|0.008609|0.000539|0.215232|151|0.015695|0.003069|0||0||||||||151|0|2|0|0|0.003069
N|XNYS|202609|FIGG|ODD|1000|LYNYN|16|22993.79|1357|1118|239|0|239|0|0|0|0|0|0|0|0.011548|0.000667|0.007992|0.000462|0.016276|0.000941|0.041883|0.00242|0.040377|0.002333|17.304121|0.025146|0.025146|0.001453|1|0|||239|0.010852|0||||||||239|0||||
N|XNYS|202609|FIGG|ODD|250|LNNNN|92|50305.8|2871|2826|45|0|0|20|0|0|25|0|0|0|0.043333|0.002628|0.043333|0.002628|0.061111|0.003706|0.162222|0.009839|0.257778|0.015634|16.487778||||||||||||||||||||2|25|25|3237.061791
N|XNYS|202609|FIGG|ODD|250|LNNYN|147|104834.21|6123|6123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGG|ODD|250|LNYNN|5|3254.91|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIGG|ODD|250|LNYYN|109|76349.76|4499|4454|45|0|45|0|0|0|0|0|0|0|-0.043333|-0.002629|-0.043333|-0.002629|-0.061111|-0.003708|-0.162222|-0.009842|-0.257778|-0.01564|16.482222|0.046667|0.004444|0.00027|0.095238|45|0.021111|0.013273|0||0||||||||70|0|2|0|0|0.013273
N|XNYS|202609|FIGG|ODD|250|LYNYN|31|18279.64|1090|787|303|0|303|0|0|0|0|0|0|0|0.009769|0.00058|-0.008713|-0.000517|-0.015479|-0.000919|-0.016799|-0.000998|-0.026469|-0.001572|16.838168|0.030132|0.030132|0.00179|1|0|||303|0.01405|0||||||||303|0||||
N|XNYS|202609|FIGG|ROUND|1000|LNNNN|11620|24058463.95|1364204|1363438|766|0|0|0|99|0|249|218|100|100|0.001332|0.00008|0.010875|0.00065|0.029347|0.001753|0.01876|0.001121|0.023277|0.001391|16.737082||||||||||||||||||||12|4739|1806|122852.115356
N|XNYS|202609|FIGG|ROUND|1000|LNNYN|2610|8210279.9|442866|442806|60|0|60|0|0|0|0|0|0|0|-0.06|-0.003299|-0.06|-0.003299|-0.08|-0.004398|-0.19|-0.010445|-0.13|-0.007147|18.19||||||||||||||||||||1|0|0|0.000214
N|XNYS|202609|FIGG|ROUND|1000|LNYNN|4|9819|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIGG|ROUND|1000|LNYYN|1610|5269361.64|273162|273044|118|0|118|0|0|0|0|0|0|0|0.109831|0.0065|0.117881|0.006976|0.124237|0.007352|-0.10822|-0.006404|-0.258136|-0.015276|16.898136|0.099661|0.076271|0.004514|0.765306|118|0.011695|0.015864|0||0||||||||460|0|4|0|0|0.015864
N|XNYS|202609|FIGG|ROUND|1000|LYNYN|261|600603.98|34494|32502|1992|0|1992|0|0|0|0|0|0|0|-0.005371|-0.000329|-0.004367|-0.000268|-0.01742|-0.001068|-0.048062|-0.002947|-0.136079|-0.008344|16.308323|0.029247|0.027721|0.0017|0.94782|100|0.0152|0.018701|1892|0.012157|0||||||||2000|17||||
N|XNYS|202609|FIGG|ROUND|10000|LNNNN|783|13095474.45|729835|729801|34|0|0|22|0|0|0|12|0|0|-0.020588|-0.001018|-0.020588|-0.001018|-0.021765|-0.001077|-0.026471|-0.001309|-0.014706|-0.000727|20.216765||||||||||||||||||||2|2012|2012|5100.526224
N|XNYS|202609|FIGG|ROUND|10000|LNNYN|5825|79180410.02|4398286|4398279|7|0|7|0|0|0|0|0|0|0|-0.02|-0.001251|-0.02|-0.001251|-0.01|-0.000626|0.08|0.005005|0.54|0.033782|15.985||||||||||||||||||||1|0|0|0.01739
N|XNYS|202609|FIGG|ROUND|10000|LNYYN|509|7093104.13|408374|407689|685|0|685|0|0|0|0|0|0|0|0.02765|0.001631|0.02727|0.001609|0.028394|0.001675|-0.013095|-0.000773|0.207066|0.012218|16.948139|0.072102|0.036745|0.002168|0.509617|685|0.017679|0.017955|0||0||||||||4174|0|8|0|0|0.017955
N|XNYS|202609|FIGG|ROUND|10000|LYNYN|32|462763.93|26413|26405|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0.05|0.003022|0.12|0.007253|0.52|0.031429|16.545|0.05|0|0|0|8|0.025|0.017818|0||0||||||||900|0||||
N|XNYS|202609|FIGG|ROUND|20000|LNNNN|572|13572535|781200|781200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|118|
N|XNYS|202609|FIGG|ROUND|20000|LNNYN|102|2289449.75|132694|132694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGG|ROUND|20000|LNYYN|47|1032277.94|58831|58831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIGG|ROUND|20000|LYNYN|8|229990.27|13634|13634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIGG|ROUND|200000|LNYYN|1|336800.52|19719|19719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIGG|ROUND|5000|LNNNN|99|767151.39|40687|39600|1087|0|0|0|0|0|0|0|500|587|0.023477|0.00143|0.019917|0.001213|0.021297|0.001297|0.045317|0.002759|0.209117|0.012734|16.422383||||||||||||||||||||2|1001|1001|594647.534675
N|XNYS|202609|FIGG|ROUND|5000|LNNYN|2017|15007149.53|832377|832363|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000598|-0.01|-0.000598|0|0|-0.13|-0.007773|-0.32|-0.019133|16.725||||||||||||||||||||1|0|0|0.000226
N|XNYS|202609|FIGG|ROUND|5000|LNYNN|1|9462.44|587|0|587|0|0|100|200|0|287|0|0|0|-0.010221|-0.000634|-0.010221|-0.000634|0.01|0.00062|0.03|0.001861|-0.034446|-0.002137|16.12|0.04|0|0|0|587|0.02|3220.275248|0||0||||||||587|0|1|500|500|3220.275248
N|XNYS|202609|FIGG|ROUND|5000|LNYYN|449|2864848.12|141853|141712|141|0|141|0|0|0|0|0|0|0|-0.009007|-0.000513|0.011206|0.000638|0.034397|0.001958|-0.030567|-0.00174|-0.192624|-0.010966|17.566099|0.051631|0.021277|0.001211|0.412088|141|0.015177|0.015956|0||0||||||||1400|0|4|0|0|0.015956
N|XNYS|202609|FIGG|ROUND|5000|LYNYN|34|233209.69|13580|13480|100|0|100|0|0|0|0|0|0|0|-0.08|-0.004582|-0.07|-0.004009|-0.07|-0.004009|0.04|0.002291|0.38|0.021764|17.46|0.06|0.04|0.002291|0.666667|100|0.01|0.019547|0||0||||||||500|0||||
N|XNYS|202609|FIGG|ROUND|50000|LNNYN|3|199886.62|12387|12387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGG|ROUND|50000|LNYYN|11|988984.46|53414|53399|15|0|15|0|0|0|0|0|0|0|-0.12|-0.006538|-0.16|-0.008717|-0.17|-0.009262|-0.21|-0.011441|-0.31|-0.016889|18.355|0.05|0|0|0|15|0.025|0.000148|0||0||||||||500|0|1|0|0|0.000148
N|XNYS|202609|FIGG|ROUND|50000|LYNYN|2|239901.6|12872|12872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIGR|ODD|0|LNNNN|18844|2170385.32|63088|58557|4530|0|481|914|633|619|790|588|482|23|0.003589|0.000105|0.005623|0.000164|0.01717|0.000501|0.022759|0.000665|0.029113|0.00085|34.243306||||||||||||||||||||1711|13217|7299|15617.865209
N|XNYS|202609|FIGR|ODD|0|LNNYN|16121|2231210.08|64261|63388|873|0|873|0|0|0|0|0|0|0|-0.017789|-0.000519|-0.013849|-0.000404|-0.01488|-0.000434|-0.015842|-0.000462|-0.068706|-0.002004|34.278723||||||||||||||||||||279|82|65|0.009596
N|XNYS|202609|FIGR|ODD|0|LNYNN|4291|559532.83|16171|15027|1144|0|541|434|155|7|1|2|4|0|0.015822|0.000468|0.014755|0.000437|0.019213|0.000569|0.017378|0.000514|0.022316|0.00066|33.787513|0.040848|0.008007|0.000237|0.19602|1144|0.01642|213.084291|0||0||||||||1165|0|335|5007|3267|213.084291
N|XNYS|202609|FIGR|ODD|0|LNYYN|7723|939480.31|26987|24260|2727|0|2727|0|0|0|0|0|0|0|0.001221|0.000036|-0.001291|-0.000038|-0.004609|-0.000135|-0.001646|-0.000048|-0.016458|-0.000481|34.246364|0.056865|0.01582|0.000462|0.278197|2727|0.020523|0.010863|0||0||||||||2874|0|938|77|76|0.010863
N|XNYS|202609|FIGR|ODD|0|LYNNN|753|97273.95|3013|1483|1526|4|1392|125|6|7|0|0|0|0|0.045797|0.001435|0.04617|0.001447|0.048562|0.001522|0.024732|0.000775|0.067503|0.002116|31.903601|0.061725|0.046641|0.001462|0.755612|1122|0.010294|0.005702|407|0.526759|1|0.01|0.07569||||||1530|0||||
N|XNYS|202609|FIGR|ODD|0|LYNYN|4142|464501.67|13653|10295|3358|0|3358|0|0|0|0|0|0|0|-0.000268|-0.000008|0.000747|0.000022|-0.007338|-0.000216|-0.007257|-0.000213|-0.012219|-0.000359|33.993033|0.032868|0.029815|0.000877|0.907131|533|0.015544|0.011861|2595|0.010094|230|0.013739|0.006664||||||3430|0||||
N|XNYS|202609|FIGR|ODD|1000|LNNNN|15692|27650457.65|799281|739887|59128|0|5186|6883|4050|9493|13575|10218|9583|140|0.005495|0.000161|0.006632|0.000194|0.014381|0.000421|0.02343|0.000686|0.031062|0.00091|34.142654||||||||||||||||||||1094|101758|51182|15736.828406
N|XNYS|202609|FIGR|ODD|1000|LNNYN|100393|203455639.32|5876178|5855863|20285|10|20285|10|0|0|0|0|0|0|-0.020544|-0.000596|-0.021606|-0.000627|-0.029536|-0.000856|-0.031602|-0.000916|-0.05991|-0.001737|34.485298||||||||||||||||||||413|2783|2201|0.008329
N|XNYS|202609|FIGR|ODD|1000|LNYNN|936|1427269.65|40974|37151|3823|0|2512|406|466|41|243|155|0|0|0.019341|0.000572|0.027133|0.000803|0.045033|0.001333|0.046215|0.001368|0.041671|0.001233|33.785343|0.055676|0.012616|0.000373|0.226591|3823|0.02153|818.773689|0||0||||||||4033|0|73|5874|3200|818.773689
N|XNYS|202609|FIGR|ODD|1000|LNYYN|99010|199919029.67|5757420|5665915|91505|0|91505|0|0|0|0|0|0|0|0.000487|0.000014|-0.002112|-0.00006|-0.011203|-0.000321|-0.012514|-0.000358|-0.021127|-0.000605|34.917966|0.067105|0.012017|0.000344|0.179073|91505|0.027544|0.010668|0||0||||||||101724|0|1796|4033|3702|0.010668
N|XNYS|202609|FIGR|ODD|1000|LYNNN|53|96170.53|2938|1249|1655|34|1556|133|0|0|0|0|0|0|0.016732|0.000519|0.022173|0.000688|0.044239|0.001373|0.01225|0.00038|0.08341|0.002589|32.210992|0.03624|0.015554|0.000483|0.429178|1066|0.017144|0.011441|523|0.088063|100|0.00805|0.00281||||||1689|0||||
N|XNYS|202609|FIGR|ODD|1000|LYNYN|26234|54115425.52|1603320|1508262|94966|92|94966|92|0|0|0|0|0|0|-0.004126|-0.00012|-0.003225|-0.000094|-0.010728|-0.000313|-0.024978|-0.000728|-0.020542|-0.000598|34.328173|0.031013|0.029348|0.000855|0.94631|13808|0.015755|0.01033|73142|0.011037|8108|0.017071|0.005683||||||108357|0||||
N|XNYS|202609|FIGR|ODD|250|LNNNN|33285|19240833.19|562652|539766|22886|0|2905|4207|2480|3516|4017|2851|2843|67|0.008911|0.000262|0.009524|0.000281|0.014363|0.000423|0.013121|0.000387|0.013932|0.00041|33.945948||||||||||||||||||||1383|71824|32661|13912.561069
N|XNYS|202609|FIGR|ODD|250|LNNYN|23301|12906777.53|374811|371618|3193|0|3193|0|0|0|0|0|0|0|-0.02989|-0.000883|-0.027075|-0.0008|-0.027895|-0.000824|-0.054657|-0.001614|-0.061604|-0.001819|33.862944||||||||||||||||||||214|773|517|0.008165
N|XNYS|202609|FIGR|ODD|250|LNYNN|6053|3087597.88|89833|85572|4261|0|1926|1751|430|52|82|20|0|0|0.010169|0.000301|0.014623|0.000433|0.014295|0.000423|0.034774|0.001029|0.120941|0.003577|33.807387|0.048578|0.01011|0.000299|0.208126|4261|0.019234|98.150394|0||0||||||||4375|0|310|18496|10294|98.150394
N|XNYS|202609|FIGR|ODD|250|LNYYN|7761|4208398.6|121395|109605|11790|0|11790|0|0|0|0|0|0|0|-0.003202|-0.000094|-0.007476|-0.000218|-0.010919|-0.000319|-0.009612|-0.000281|-0.048501|-0.001417|34.23369|0.052933|0.015839|0.000463|0.299224|11790|0.018547|0.011064|0||0||||||||12142|0|739|456|426|0.011064
N|XNYS|202609|FIGR|ODD|250|LYNNN|325|155837.33|4765|2750|1899|116|1729|253|13|20|0|0|0|0|0.029027|0.000896|0.030417|0.000939|0.033856|0.001045|-0.02199|-0.000679|-0.030864|-0.000952|32.40672|0.039821|0.031519|0.000973|0.7915|649|0.013105|0.01258|1352|2.035537|14|0.01|0.099654||||||2048|0||||
N|XNYS|202609|FIGR|ODD|250|LYNYN|3313|1851175.71|54413|37140|17208|65|17208|65|0|0|0|0|0|0|-0.002774|-0.000082|0.000512|0.000015|-0.006251|-0.000184|-0.017773|-0.000524|-0.000225|-0.000007|33.910633|0.02904|0.027846|0.000821|0.958911|2657|0.01382|0.010453|12853|0.011197|1763|0.014983|0.008157||||||17639|0||||
N|XNYS|202609|FIGR|ROUND|1000|LNNNN|6733|23345492.79|683679|515979|167158|0|7648|26802|21689|31472|33898|27919|16569|1161|0.005739|0.000169|0.006154|0.000181|0.017894|0.000527|0.024033|0.000707|0.035725|0.001051|33.983967||||||||||||||||||||1714|193971|112813|15722.544936
N|XNYS|202609|FIGR|ROUND|1000|LNNYN|24672|89112618.03|2548313|2540597|7716|0|7716|0|0|0|0|0|0|0|-0.019615|-0.000573|-0.018788|-0.000548|-0.017103|-0.000499|-0.037367|-0.001091|-0.116647|-0.003405|34.258411||||||||||||||||||||90|1246|993|0.010411
N|XNYS|202609|FIGR|ROUND|1000|LNYNN|77|271607.68|7961|3027|4934|0|2764|1031|0|600|239|0|300|0|0.009118|0.000271|0.017904|0.000531|0.030008|0.00089|0.04956|0.00147|0.063484|0.001883|33.706514|0.043048|0.011042|0.000328|0.256497|4934|0.016003|3537.541987|0||0||||||||5067|1|50|2090|1418|3537.541987
N|XNYS|202609|FIGR|ROUND|1000|LNYYN|35106|124157047.52|3579062|3548702|30360|0|30360|0|0|0|0|0|0|0|0.014252|0.000417|0.010269|0.000301|-0.007401|-0.000217|0.010484|0.000307|0.066699|0.001952|34.164626|0.069387|0.018229|0.000534|0.262709|30360|0.025579|0.012535|0||0||||||||37736|436|359|970|944|0.012535
N|XNYS|202609|FIGR|ROUND|1000|LYNNN|351|1135358.6|35355|530|31118|3707|30868|3757|0|100|100|0|0|0|0.02204|0.000687|0.021428|0.000668|0.036177|0.001128|0.022682|0.000707|0.057321|0.001787|32.068933|0.053895|0.024476|0.000763|0.454137|23752|0.021651|0.030662|10973|25.58236|100|0.02|0.008787||||||34801|24||||
N|XNYS|202609|FIGR|ROUND|1000|LYNYN|32162|112329944.2|3327585|3100698|226059|828|226059|828|0|0|0|0|0|0|-0.004508|-0.000132|-0.003204|-0.000094|-0.01387|-0.000406|-0.019211|-0.000562|-0.027241|-0.000797|34.165265|0.031381|0.029442|0.000862|0.938211|31130|0.01405|0.012033|181860|0.014449|13897|0.015644|0.008312||||||249071|2248||||
N|XNYS|202609|FIGR|ROUND|10000|LNNNN|436|5545188.45|160291|110554|49737|0|2111|4078|3457|8010|12429|10769|8883|0|0.009102|0.000263|0.007663|0.000222|0.021617|0.000626|0.031401|0.000909|0.013117|0.00038|34.549152||||||||||||||||||||151|51355|32686|14002.684626
N|XNYS|202609|FIGR|ROUND|10000|LNNYN|22985|347655338.02|10528923|10527184|1739|0|1739|0|0|0|0|0|0|0|-0.009419|-0.000278|0.009022|0.000267|-0.012961|-0.000383|0.029408|0.000869|0.070161|0.002073|33.842999||||||||||||||||||||19|226|226|0.011089
N|XNYS|202609|FIGR|ROUND|10000|LNYNN|11|134542.87|3847|1008|2839|0|1799|365|0|0|675|0|0|0|0.027633|0.00078|0.026576|0.00075|0.008802|0.000248|0.048848|0.001379|0.368362|0.010395|35.435352|0.09391|0.034192|0.000965|0.36409|2839|0.029859|1260.103957|0||0||||||||2008|880|9|1341|1215|1260.103957
N|XNYS|202609|FIGR|ROUND|10000|LNYYN|24660|388047910.52|11938614|11919442|19172|0|19172|0|0|0|0|0|0|0|0.004273|0.000129|-0.000272|-0.000008|-0.006592|-0.0002|-0.032167|-0.000974|-0.038913|-0.001178|33.025699|0.060919|0.020473|0.00062|0.33607|19172|0.020223|0.012829|0||0||||||||29924|4676|115|136|136|0.012829
N|XNYS|202609|FIGR|ROUND|10000|LYNNN|2|27276.72|712|0|712|0|100|384|0|20|0|208|0|0|-0.00309|-0.000081|-0.01236|-0.000323|0.00073|0.000019|-0.01236|-0.000323|-0.185449|-0.00484|38.315|0.01|0.01|0.000261|1|0|||712|4891.201151|0||||||||300|412||||
N|XNYS|202609|FIGR|ROUND|10000|LYNYN|941|12776400.26|369800|314553|54847|400|54847|400|0|0|0|0|0|0|-0.007659|-0.000221|-0.006256|-0.00018|-0.006644|-0.000191|-0.011653|-0.000336|0.00387|0.000111|34.716275|0.038824|0.031515|0.000908|0.811733|12031|0.020421|0.034064|40477|0.013783|2739|0.01598|0.011737||||||72787|4277||||
N|XNYS|202609|FIGR|ROUND|20000|LNNNN|120|3528888.63|98012|75328|22284|0|900|1030|1507|600|10114|4313|3820|0|0.047288|0.001335|0.053515|0.00151|0.075274|0.002125|0.04867|0.001374|0.023537|0.000664|35.428869||||||||||||||||||||31|21470|14971|20624.154582
N|XNYS|202609|FIGR|ROUND|20000|LNNYN|31916|890697384.38|25317511|25315743|1768|0|1768|0|0|0|0|0|0|0|-0.05974|-0.001589|-0.059536|-0.001583|-0.108507|-0.002886|-0.27526|-0.007321|0.11259|0.002995|37.598586||||||||||||||||||||11|0|0|0.01741
N|XNYS|202609|FIGR|ROUND|20000|LNYNN|1|30234.02|766|0|766|0|766|0|0|0|0|0|0|0|0.12|0.003045|0.12|0.003045|0.22|0.005582|0.44|0.011165|-0.28|-0.007105|39.41|0.18|0.12|0.003045|0.666667|766|0.03|0.093669|0||0||||||||766|0|1|0|0|0.093669
N|XNYS|202609|FIGR|ROUND|20000|LNYYN|18637|495664963.24|14196187|14183246|12941|0|12941|0|0|0|0|0|0|0|0.025255|0.000729|0.020569|0.000594|0.007493|0.000216|-0.027407|-0.000791|-0.011488|-0.000332|34.645979|0.063122|0.027868|0.000804|0.441495|12941|0.017627|0.014379|0||0||||||||26989|3278|78|0|0|0.014379
N|XNYS|202609|FIGR|ROUND|20000|LYNNN|1|21726|600|0|600|0|200|100|0|300|0|0|0|0|0.013333|0.000368|0.043333|0.001197|0.043333|0.001197|0.043333|0.001197|0.043333|0.001197|36.21|0|-0.006667|-0.000184||100|0.02|0.000149|500|44.850985|0||||||||600|0||||
N|XNYS|202609|FIGR|ROUND|20000|LYNYN|501|14754200.48|425113|394028|29673|1412|29673|1412|0|0|0|0|0|0|0.042025|0.001215|0.037533|0.001085|0.003943|0.000114|-0.029838|-0.000863|0.116884|0.003379|34.59178|0.063496|0.051594|0.001492|0.812562|9549|0.021921|0.03621|19680|0.053117|1856|0.013114|0.013128||||||45661|5700||||
N|XNYS|202609|FIGR|ROUND|200000|LNNNN|1|510490|14200|2918|11282|0|0|0|0|0|11282|0|0|0|-0.168958|-0.004694|-0.32|-0.00889|-0.49|-0.013613|-0.34|-0.009446|-0.31|-0.008612|35.995||||||||||||||||||||1|14200|14200|9260.864716
N|XNYS|202609|FIGR|ROUND|200000|LNNYN|5|1213517.23|35231|35231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGR|ROUND|200000|LNYYN|17|7172747.2|212092|211760|332|0|332|0|0|0|0|0|0|0|-0.144217|-0.004427|-0.100964|-0.003099|-0.081687|-0.002508|-0.243976|-0.00749|-0.010602|-0.000325|32.575181|0.219759|0.000964|0.00003|0.004386|332|0.109398|0.01316|0||0||||||||400|0|2|0|0|0.01316
N|XNYS|202609|FIGR|ROUND|200000|LYNNN|3|1379066.34|43506|28506|14411|589|1132|13663|205|0|0|0|0|0|0.139557|0.004398|0.139557|0.004398|0.138277|0.004357|0.255869|0.008063|0.301221|0.009492|31.733668|0.058264|0.107897|0.0034|1.85187|785|0.018662|0.216674|834|0.539585|13381|0.028914|0.507536||||||900|935||||
N|XNYS|202609|FIGR|ROUND|200000|LYNYN|201|74590156.7|2238011|2229429|8582|0|8582|0|0|0|0|0|0|0|0.096003|0.002722|0.206071|0.005842|0.327245|0.009277|0.229289|0.0065|0.131539|0.003729|35.274181|0.034645|0.028273|0.000802|0.81609|1487|0.01918|0.026435|6992|0.011461|103|0.011456|0.025628||||||6500|6278||||
N|XNYS|202609|FIGR|ROUND|5000|LNNNN|986|7058314.29|210215|141707|68108|0|2520|5113|7359|12934|16070|13196|10516|400|0.011922|0.000354|0.017472|0.000519|0.023406|0.000695|0.02049|0.000608|0.001461|0.000043|33.684271||||||||||||||||||||334|71308|46941|20668.412363
N|XNYS|202609|FIGR|ROUND|5000|LNNYN|12608|85463193.47|2468109|2461842|6267|0|6267|0|0|0|0|0|0|0|-0.005819|-0.000169|-0.02004|-0.000582|-0.040586|-0.001179|-0.017849|-0.000519|0.085727|0.002491|34.409779||||||||||||||||||||53|282|282|0.011088
N|XNYS|202609|FIGR|ROUND|5000|LNYNN|53|375159.74|11321|6818|4503|0|2588|293|619|572|69|0|362|0|-0.00521|-0.000151|0.002489|0.000072|0.016824|0.000487|-0.020793|-0.000602|-0.058992|-0.001709|34.521117|0.034852|0.007244|0.00021|0.20785|4503|0.013804|7251.496385|0||0||||||||4259|375|22|2809|1561|7251.496385
N|XNYS|202609|FIGR|ROUND|5000|LNYYN|12723|88968468.51|2527666|2508089|19577|0|19577|0|0|0|0|0|0|0|0.013746|0.000387|-0.000206|-0.000006|-0.05612|-0.001582|-0.083637|-0.002357|0.043583|0.001228|35.480358|0.075636|0.02918|0.000822|0.385799|19577|0.023228|0.01162|0||0||||||||27158|1585|168|405|405|0.01162
N|XNYS|202609|FIGR|ROUND|5000|LYNNN|25|157005.72|4829|514|3756|559|3387|927|0|0|1|0|0|0|0.041564|0.001272|0.038906|0.001191|-0.013233|-0.000405|-0.067388|-0.002062|-0.112477|-0.003442|32.67321|0.053395|0.047476|0.001453|0.889149|1912|0.012615|0.028334|2013|3.601596|390|0.029103|0.074454||||||3650|696||||
N|XNYS|202609|FIGR|ROUND|5000|LYNYN|4867|31723681.41|920929|780075|140808|46|140794|60|0|0|0|0|0|0|-0.01088|-0.000318|-0.013349|-0.00039|-0.024382|-0.000712|-0.028834|-0.000842|-0.014187|-0.000414|34.25278|0.031074|0.029601|0.000864|0.952597|13703|0.018531|0.013957|118139|0.013362|9012|0.016666|0.007868||||||178588|6433||||
N|XNYS|202609|FIGR|ROUND|50000|LNNNN|8|597126.76|17028|11128|5900|0|0|0|0|1600|2500|1800|0|0|-0.014576|-0.000425|-0.025763|-0.000751|-0.014915|-0.000435|-0.016102|-0.00047|0.164068|0.004785|34.291441||||||||||||||||||||3|2909|2192|5569.784446
N|XNYS|202609|FIGR|ROUND|50000|LNNYN|136|13074234.53|386790|383004|3786|0|3786|0|0|0|0|0|0|0|-0.052441|-0.001522|-0.082974|-0.002409|-0.053207|-0.001545|-0.233872|-0.006789|0.185082|0.005373|34.447921||||||||||||||||||||6|884|133|0.005821
N|XNYS|202609|FIGR|ROUND|50000|LNYNN|2|255280|7400|842|6558|0|680|2878|100|0|0|2900|0|0|0.006102|0.000175|-0.009756|-0.00028|-0.0071|-0.000204|-0.071321|-0.00205|-0.309948|-0.008911|34.784329|0.025578|0.005212|0.00015|0.203768|6558|0.010183|10224.604973|0||0||||||||800|5758|2|7400|6658|10224.604973
N|XNYS|202609|FIGR|ROUND|50000|LNYYN|172|15021753.99|433648|431211|2437|0|2437|0|0|0|0|0|0|0|0.013373|0.000402|0.009885|0.000297|0.02343|0.000704|-0.071174|-0.002139|0.071879|0.00216|33.277419|0.098088|0.042232|0.001269|0.430556|2437|0.027928|0.012487|0||0||||||||3100|526|12|0|0|0.012487
N|XNYS|202609|FIGR|ROUND|50000|LYNYN|328|31214830.8|892454|883896|7925|633|7925|633|0|0|0|0|0|0|-0.038269|-0.001077|-0.036734|-0.001034|-0.037941|-0.001068|0.026247|0.000739|0.042489|0.001196|35.527702|0.031981|0.021745|0.000612|0.67993|3135|0.017636|0.147753|4742|0.014188|681|0.016872|0.147781||||||19400|1248||||
N|XNYS|202609|FIGS|ODD|0|LNNNN|23811|2021635.11|149429|106062|43367|0|1193|2127|2251|5580|10626|7579|12857|1154|0.006394|0.000473|0.007059|0.000523|0.009603|0.000711|0.009948|0.000737|0.006749|0.0005|13.506064||||||||||||||||||||7390|64780|33068|49101.243511
N|XNYS|202609|FIGS|ODD|0|LNNYN|2822|360216.54|25564|25174|390|0|390|0|0|0|0|0|0|0|-0.013923|-0.001033|-0.007821|-0.00058|-0.003846|-0.000285|-0.006923|-0.000514|-0.008103|-0.000601|13.472205||||||||||||||||||||57|31|31|0.009026
N|XNYS|202609|FIGS|ODD|0|LNYNN|1144|116258.2|8578|7438|1140|0|568|208|74|68|56|40|126|0|0.0035|0.000261|0.004263|0.000318|0.003939|0.000294|-0.000333|-0.000025|0.001123|0.000084|13.414776|0.030939|0.001904|0.000142|0.061525|1140|0.014518|10528.920984|0||0||||||||1153|0|192|2891|2327|10528.920984
N|XNYS|202609|FIGS|ODD|0|LNYYN|2788|266344.33|19363|16074|3289|0|3289|0|0|0|0|0|0|0|-0.000976|-0.000071|-0.004652|-0.000338|-0.009176|-0.000667|-0.011882|-0.000863|-0.006333|-0.00046|13.760787|0.031341|0.00644|0.000468|0.205471|3289|0.012451|0.011123|0||0||||||||3446|0|540|72|72|0.011123
N|XNYS|202609|FIGS|ODD|0|LYNNN|502|50878.54|3791|2741|1038|12|614|210|49|58|38|42|39|0|0.006819|0.000511|0.0068|0.000509|0.006143|0.00046|0.005676|0.000425|0.017429|0.001305|13.355333|0.007029|0.005295|0.000396|0.753388|150|0.006067|0.009431|900|4163.781997|0||||||||1061|0||||
N|XNYS|202609|FIGS|ODD|0|LYNYN|8357|679802.92|50452|31344|19108|0|19108|0|0|0|0|0|0|0|0.000376|0.000028|-0.000554|-0.000041|-0.002258|-0.000167|-0.004132|-0.000306|-0.004054|-0.0003|13.509034|0.015523|0.013067|0.000967|0.841784|3880|0.007308|0.011921|14864|0.01063|364|0.013434|0.005286||||||19342|0||||
N|XNYS|202609|FIGS|ODD|1000|LNNNN|6400|7525778.77|548728|420347|128301|0|3416|4146|4672|12892|34177|28712|38646|1640|0.006217|0.000453|0.006508|0.000474|0.007354|0.000536|0.007612|0.000555|0.006562|0.000478|13.727729||||||||||||||||||||1537|177773|86757|35245.168138
N|XNYS|202609|FIGS|ODD|1000|LNNYN|11669|12715114.16|935205|930949|4256|0|4256|0|0|0|0|0|0|0|-0.014547|-0.001061|-0.020092|-0.001466|-0.021135|-0.001542|-0.014469|-0.001056|-0.005089|-0.000371|13.704908||||||||||||||||||||60|388|313|0.007675
N|XNYS|202609|FIGS|ODD|1000|LNYNN|208|238412.98|17400|14778|2548|0|1331|239|0|319|249|51|359|0|0.007739|0.000562|0.00752|0.000546|0.015577|0.001131|0.009867|0.000716|0.019902|0.001445|13.772922|0.021142|0.000381|0.000028|0.018006|2548|0.010381|17432.832936|0||0||||||||2587|0|31|3520|2370|17432.832936
N|XNYS|202609|FIGS|ODD|1000|LNYYN|6306|6642895.14|483214|464697|18517|0|18517|0|0|0|0|0|0|0|-0.002999|-0.000218|-0.004529|-0.00033|-0.008316|-0.000605|-0.012273|-0.000894|-0.005488|-0.0004|13.735224|0.02769|0.002862|0.000208|0.103347|18517|0.012414|0.009708|0||0||||||||21330|0|268|456|370|0.009708
N|XNYS|202609|FIGS|ODD|1000|LYNNN|199|231370.45|17131|12329|4562|240|2303|740|445|508|271|350|185|0|0.003086|0.000227|0.004225|0.000311|0.004102|0.000302|-0.000029|-0.000002|-0.004858|-0.000358|13.570035|0.006002|0.004881|0.00036|0.813324|538|0.005|0.013022|4264|3129.240453|0||||||||4887|0||||
N|XNYS|202609|FIGS|ODD|1000|LYNYN|9512|10242381.93|743515|627523|115864|128|115864|128|0|0|0|0|0|0|0.001622|0.000118|0.001208|0.000088|-0.000297|-0.000022|-0.002887|-0.000211|-0.006594|-0.000481|13.703191|0.015611|0.013938|0.001017|0.892861|15826|0.006707|0.010518|99251|0.01103|915|0.01|0.005548||||||125910|0||||
N|XNYS|202609|FIGS|ODD|1000|MXXNN|1|1151.28|82|0|82|0|82|0|0|0|0|0|0|0|0.04|0.002843|0.04|0.002843|0.16|0.011372|0.15|0.010661|0.13|0.00924|14.07|0.06|0.04|0.002843|0.666667|82|0.01|0.016785|0||0||||||||82|0||||
N|XNYS|202609|FIGS|ODD|250|LNNNN|24382|14210913.04|1052397|869033|183141|0|6404|13157|11912|28828|49353|28847|41386|3254|0.006582|0.000486|0.007401|0.000547|0.0093|0.000687|0.008643|0.000639|0.008865|0.000655|13.533272||||||||||||||||||||4569|287014|137059|41695.738549
N|XNYS|202609|FIGS|ODD|250|LNNYN|21259|14877612.03|1107952|1095334|12618|0|12618|0|0|0|0|0|0|0|-0.010896|-0.000828|-0.01394|-0.001059|-0.009782|-0.000743|-0.005975|-0.000454|-0.007401|-0.000562|13.160011||||||||||||||||||||268|713|701|0.007084
N|XNYS|202609|FIGS|ODD|250|LNYNN|1461|807607.31|59937|54562|5375|0|2262|1226|558|305|491|62|471|0|0.004065|0.000301|0.004143|0.000306|0.004753|0.000352|0.003537|0.000262|0.019178|0.001418|13.522162|0.027501|0.003207|0.000237|0.116628|5375|0.012147|8321.265775|0||0||||||||5562|0|148|14616|8642|8321.265775
N|XNYS|202609|FIGS|ODD|250|LNYYN|16121|11387425.73|848106|810562|37544|0|37544|0|0|0|0|0|0|0|-0.002451|-0.000183|-0.005714|-0.000426|-0.007604|-0.000567|-0.010276|-0.000766|0.000798|0.000059|13.408072|0.028175|0.003342|0.000249|0.118631|37544|0.012416|0.009398|0||0||||||||41048|0|852|885|809|0.009398
N|XNYS|202609|FIGS|ODD|250|LYNNN|732|437431.89|32722|26078|6516|128|3906|1094|407|542|338|195|162|0|0.004998|0.000374|0.006288|0.00047|0.005196|0.000389|0.009025|0.000675|0.008882|0.000664|13.369106|0.00699|0.005989|0.000448|0.856804|523|0.006358|0.056027|6121|3443.353974|0||||||||6769|0||||
N|XNYS|202609|FIGS|ODD|250|LYNYN|23261|16028343.09|1199970|1072398|127346|226|127346|226|0|0|0|0|0|0|-0.001366|-0.000102|-0.002369|-0.000177|-0.003531|-0.000263|-0.004842|-0.000361|-0.004258|-0.000317|13.420002|0.014433|0.011302|0.000842|0.783093|35558|0.006117|0.010184|90327|0.010656|1687|0.010563|0.012488||||||134082|0||||
N|XNYS|202609|FIGS|ODD|250|MXXNN|1|451.77|33|0|33|0|33|0|0|0|0|0|0|0|0.01|0.00073|0.01|0.00073|0.01|0.00073|-0.15|-0.010953|-0.15|-0.010953|13.695|0.01|0.01|0.00073|1|0|||33|0.0124|0||||||||33|0||||
N|XNYS|202609|FIGS|ROUND|1000|LNNNN|145914|217803451.11|16159123|13656102|2497107|200|68694|125914|121044|339323|609457|471966|710608|50301|0.006406|0.000473|0.007162|0.000528|0.008582|0.000633|0.009312|0.000687|0.006684|0.000493|13.554068||||||||||||||||||||20732|4001892|1681198|41663.790717
N|XNYS|202609|FIGS|ROUND|1000|LNNYN|16488|39883038.93|3000086|2991392|8694|0|8694|0|0|0|0|0|0|0|0.000925|0.000068|0.000597|0.000044|-0.002357|-0.000174|0.003971|0.000293|0.029352|0.002166|13.548728||||||||||||||||||||83|1305|1205|0.0084
N|XNYS|202609|FIGS|ROUND|1000|LNYNN|5279|7799462.75|570780|441070|129494|0|52638|20223|6092|12160|14808|9101|13365|1107|0.004006|0.000294|0.004076|0.000299|0.006016|0.000441|0.005523|0.000405|0.001386|0.000102|13.646489|0.022387|0.00092|0.000067|0.041112|129494|0.010733|16529.90788|0||0||||||||134850|694|1183|160946|92484|16529.90788
N|XNYS|202609|FIGS|ROUND|1000|LNYYN|12932|33612650.05|2418282|2365118|53164|0|53164|0|0|0|0|0|0|0|-0.000354|-0.000026|-0.000096|-0.000007|0.001738|0.000127|0.00142|0.000104|0.00888|0.000651|13.635353|0.026444|0.003481|0.000255|0.13164|53164|0.011482|0.011204|0||0||||||||79216|1103|499|2676|2537|0.011204
N|XNYS|202609|FIGS|ROUND|1000|LYNNN|2988|4644737.29|344719|233325|108082|3312|68228|13783|4323|9339|6657|4187|4477|400|0.00311|0.00023|0.003608|0.000267|-0.000262|-0.000019|0.001522|0.000113|0.00957|0.000708|13.508271|0.007898|0.006402|0.000474|0.810639|13445|0.006804|0.01239|97130|10239.076885|819|0.01|0.372354||||||111445|3604||||
N|XNYS|202609|FIGS|ROUND|1000|LYNYN|39901|91134769.09|6743718|4764365|1974698|4655|1974459|4894|0|0|0|0|0|0|-0.005524|-0.000408|-0.006369|-0.000471|-0.007723|-0.000571|-0.008083|-0.000598|-0.007198|-0.000532|13.522869|0.013908|0.013282|0.000982|0.954961|158235|0.006467|0.01255|1783917|0.015826|37201|0.010844|0.008282||||||2218781|22949||||
N|XNYS|202609|FIGS|ROUND|1000|MXXNN|1|1250|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.001601|0.02|0.001601|0.02|0.001601|0.02|0.001601|0.02|0.001601|12.49|0.02|0.02|0.001601|1|0|||100|0.012657|0||||||||100|0||||
N|XNYS|202609|FIGS|ROUND|10000|LNNNN|1236|16374712.3|1203642|815954|381763|0|8689|6332|6912|67535|160223|63109|64293|4670|0.00631|0.000467|0.007606|0.000563|0.004126|0.000306|0.000306|0.000023|-0.000702|-0.000052|13.502393||||||||||||||||||||420|412487|288344|62085.421406
N|XNYS|202609|FIGS|ROUND|10000|LNNYN|29604|377957383.34|27823349|27822653|696|0|696|0|0|0|0|0|0|0|-0.027126|-0.002001|-0.026983|-0.001991|-0.02842|-0.002097|-0.00408|-0.000301|0.085489|0.006307|13.55408||||||||||||||||||||4|0|0|0.010336
N|XNYS|202609|FIGS|ROUND|10000|LNYNN|27|348565.31|25562|18444|7118|0|900|1100|0|1222|3096|0|800|0|0.008566|0.000608|0.007998|0.000568|0.004684|0.000333|0.020924|0.001486|-0.014057|-0.000999|14.078146|0.02|0|0|0|7118|0.01|14535.703936|0||0||||||||7215|1000|9|5686|3205|14535.703936
N|XNYS|202609|FIGS|ROUND|10000|LNYYN|7735|91417811.12|6714432|6710677|3755|0|3755|0|0|0|0|0|0|0|0.00155|0.000119|-0.001047|-0.00008|-0.006309|-0.000483|-0.010178|-0.000779|0.003012|0.00023|13.071828|0.029558|0.005659|0.000433|0.191459|3755|0.011949|0.011637|0||0||||||||17518|109|27|0|0|0.011637
N|XNYS|202609|FIGS|ROUND|10000|LYNNN|14|192884.95|14340|4324|8798|432|5288|1753|0|1881|8|200|100|0|0.006031|0.000452|-0.000036|-0.000003|0.028887|0.002163|0.03151|0.002359|0.051614|0.003864|13.356421|0.006879|0.006861|0.000514|0.99748|400|0.005|0.005615|8638|940.077224|192|0.01|0.584431||||||7520|2218||||
N|XNYS|202609|FIGS|ROUND|10000|LYNYN|2574|34631713.5|2530156|1686736|804090|39330|804090|38265|1065|0|0|0|0|0|-0.005408|-0.000399|-0.006675|-0.000493|-0.006828|-0.000504|-0.002541|-0.000188|0.000939|0.000069|13.541443|0.011573|0.010891|0.000804|0.941088|80453|0.006015|0.049539|744246|0.047828|18721|0.010491|0.039039||||||977958|21491||||
N|XNYS|202609|FIGS|ROUND|20000|LNNNN|624|17586220.44|1295430|807700|475776|0|20261|24696|18903|91069|175428|69193|62131|14095|0.007041|0.000521|0.007879|0.000583|0.007143|0.000529|0.006187|0.000458|0.001134|0.000084|13.507765||||||||||||||||||||259|419005|340889|59254.38888
N|XNYS|202609|FIGS|ROUND|20000|LNNYN|2879|65977357|4996579|4996465|114|0|114|0|0|0|0|0|0|0|-0.008772|-0.000676|-0.008772|-0.000676|-0.026316|-0.002029|0.025263|0.001948|0.127895|0.009859|12.971842||||||||||||||||||||2|0|0|0.001142
N|XNYS|202609|FIGS|ROUND|20000|LNYNN|10|304173.62|21718|9720|11998|0|5400|3090|1208|0|0|2300|0|0|0.040588|0.002908|0.049003|0.003511|0.066423|0.004759|0.082184|0.005888|0.069847|0.005004|13.958195|0.02|0|0|0|11998|0.01|2048.862635|0||0||||||||3898|8100|5|5737|4731|2048.862635
N|XNYS|202609|FIGS|ROUND|20000|LNYYN|96|2529698.22|190386|186709|3677|0|3677|0|0|0|0|0|0|0|-0.003807|-0.000271|-0.005167|-0.000368|-0.014958|-0.001066|-0.040209|-0.002865|-0.017071|-0.001216|14.035235|0.02|0|0|0|3677|0.01|0.014287|0||0||||||||4700|1777|4|0|0|0.014287
N|XNYS|202609|FIGS|ROUND|20000|LYNNN|10|293117.46|21261|5125|13847|2289|6492|6978|2226|239|201|0|0|0|0.006627|0.000482|0.008722|0.000634|0.020671|0.001503|0.056739|0.004125|0.019741|0.001435|13.753884|0.00995|0.008475|0.000616|0.851769|2065|0.008039|0.403952|13666|36.199555|405|0.011605|0.028907||||||6500|9231||||
N|XNYS|202609|FIGS|ROUND|20000|LYNYN|982|29911174.21|2229084|1297232|880611|51241|880611|49676|1565|0|0|0|0|0|-0.006573|-0.000487|-0.007995|-0.000593|-0.00662|-0.000491|-0.005045|-0.000374|-0.000846|-0.000063|13.491749|0.011585|0.012243|0.000907|1.056787|37042|0.006101|0.109825|845835|0.058107|48975|0.010874|0.061132||||||1000530|48054||||
N|XNYS|202609|FIGS|ROUND|200000|LNNNN|29|13421318.6|971746|846040|89315|0|427|18749|31161|13114|964|0|24900|0|-0.02549|-0.001838|-0.01877|-0.001354|-0.030055|-0.002167|-0.042132|-0.003038|0.036949|0.002664|13.867193||||||||||||||||||||11|101334|94018|14278.468139
N|XNYS|202609|FIGS|ROUND|200000|LNNYN|76|73816903.9|5568712|5568712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGS|ROUND|200000|LNYNN|1|443109.42|31161|31161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|142|142|
N|XNYS|202609|FIGS|ROUND|200000|LNYYN|143|403050591|31003251|30998966|4285|0|4285|0|0|0|0|0|0|0|0|0|-0.04|-0.003021|-0.07|-0.005287|-0.07|-0.005287|-0.07|-0.005287|13.24|0.02|0|0|0|4285|0.01|0.010558|0||0||||||||30000|0|2|0|0|0.010558
N|XNYS|202609|FIGS|ROUND|200000|LYNYN|82|39722835.96|3024484|2937260|86723|501|86723|501|0|0|0|0|0|0|-0.00155|-0.000111|-0.007294|-0.000524|-0.005333|-0.000383|-0.027496|-0.001976|-0.019917|-0.001431|13.915193|0.011012|0.029376|0.002111|2.667659|523|0.005|0.027154|14458|0.035875|72243|0.011122|0.007342||||||31600|227||||
N|XNYS|202609|FIGS|ROUND|5000|LNNNN|3323|22801069.01|1681852|1135629|545662|0|9358|21178|15415|77248|175730|102714|133482|10537|0.006125|0.000453|0.00724|0.000535|0.007636|0.000564|0.005966|0.000441|0.002601|0.000192|13.528875||||||||||||||||||||1184|649374|396240|47522.432458
N|XNYS|202609|FIGS|ROUND|5000|LNNYN|41448|250479404.33|18775560|18772471|3089|0|3089|0|0|0|0|0|0|0|-0.007209|-0.00053|-0.010272|-0.000755|-0.006199|-0.000455|-0.010628|-0.000781|0.057216|0.004203|13.613702||||||||||||||||||||15|575|575|0.008173
N|XNYS|202609|FIGS|ROUND|5000|LNYNN|100|688346.63|50193|24445|25748|0|11640|2101|1142|2647|3242|1750|2726|500|0.010146|0.000742|0.010263|0.00075|0.008573|0.000627|0.005171|0.000378|-0.004778|-0.000349|13.676858|0.045192|0.01779|0.001301|0.393658|25748|0.013701|23237.594109|0||0||||||||24880|3859|58|14526|8719|23237.594109
N|XNYS|202609|FIGS|ROUND|5000|LNYYN|19720|129629122.75|9713975|9700692|13283|0|13283|0|0|0|0|0|0|0|0.019574|0.001457|0.019917|0.001482|0.012477|0.000929|-0.002097|-0.000156|-0.014729|-0.001096|13.435928|0.040593|0.01917|0.001427|0.472255|13283|0.010711|0.010314|0||0||||||||24614|1851|62|275|271|0.010314
N|XNYS|202609|FIGS|ROUND|5000|LYNNN|61|387561.8|28563|12256|14750|1557|10678|1918|902|746|1000|665|398|0|0.006657|0.000495|0.003648|0.000271|0.000288|0.000021|0.0065|0.000483|0.020075|0.001492|13.454786|0.008684|0.007726|0.000574|0.889626|1463|0.005342|0.016225|14844|1779.859736|0||||||||13303|3509||||
N|XNYS|202609|FIGS|ROUND|5000|LYNYN|8035|54895459.29|4025618|2809950|1197232|18436|1197232|18031|405|0|0|0|0|0|-0.007962|-0.000587|-0.008171|-0.000603|-0.008839|-0.000652|-0.008798|-0.000649|-0.004872|-0.000359|13.5585|0.012932|0.012649|0.000933|0.978057|79128|0.006299|0.021018|1105594|0.028429|30946|0.010532|0.018252||||||1431112|26993||||
N|XNYS|202609|FIGS|ROUND|50000|LNNNN|112|9279553.09|685492|425511|210502|0|42855|16567|37209|59292|35914|15065|3600|0|0.005938|0.000435|0.020896|0.00153|0.025448|0.001864|0.038757|0.002839|0.014256|0.001044|13.653941||||||||||||||||||||40|149714|129509|3191.163025
N|XNYS|202609|FIGS|ROUND|50000|LNNYN|94|7968949.97|598526|594684|3842|0|3842|0|0|0|0|0|0|0|-0.020838|-0.001632|-0.03355|-0.002627|-0.040135|-0.003143|-0.037569|-0.002942|-0.010583|-0.000829|12.76917||||||||||||||||||||4|0|0|0.005976
N|XNYS|202609|FIGS|ROUND|50000|LNYNN|14|1396694.87|99930|18287|60443|0|22150|7712|0|7300|6000|0|17281|0|0.020003|0.001449|0.015396|0.001116|0.033586|0.002434|0.025411|0.001841|0.035439|0.002568|13.800956|0.022777|0.002777|0.000201|0.121915|60443|0.01|17748.58056|0||0||||||||6600|53843|9|15909|14355|17748.58056
N|XNYS|202609|FIGS|ROUND|50000|LNYYN|35|3368798.88|251792|250590|1202|0|1202|0|0|0|0|0|0|0|0.000067|0.000005|-0.000033|-0.000003|-0.012529|-0.000991|-0.057571|-0.004555|-0.007388|-0.000585|12.639201|0.02|0|0|0|1202|0.01|0.010714|0||0||||||||4300|0|3|0|0|0.010714
N|XNYS|202609|FIGS|ROUND|50000|LYNNN|6|479971.01|33511|11347|21865|299|10554|4045|0|7565|0|0|0|0|-0.00323|-0.000225|-0.005069|-0.000353|-0.014322|-0.000997|-0.025738|-0.001792|-0.04795|-0.003338|14.36487|0.010246|0.018596|0.001295|1.815007|0|||12910|37.651139|9254|0.01|1.909928||||||7600|6411||||
N|XNYS|202609|FIGS|ROUND|50000|LYNYN|559|52956687.66|3918832|3348895|563057|6880|554333|15404|200|0|0|0|0|0|-0.006607|-0.000483|-0.013561|-0.000992|-0.012585|-0.00092|-0.015956|-0.001167|-0.014134|-0.001034|13.67328|0.012647|0.012877|0.000942|1.018149|31427|0.007751|0.018801|517306|0.030121|21204|0.014572|0.095557||||||593683|61660||||
N|XNYS|202609|FIGX|ODD|0|LNNNN|3|123.88|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGX|ODD|0|LNYYN|15|1124.96|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIGX|ODD|0|LYNYN|182|17971.63|1743|1723|20|0|20|0|0|0|0|0|0|0|0.01|0.000969|0.01|0.000969|0.01|0.000969|0.01|0.000969|0.01|0.000969|10.315|0.01|0.01|0.000969|1|0|||20|0.012707|0||||||||20|0||||
N|XNYS|202609|FIGX|ROUND|1000|LNNNN|4|7888.12|764|764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|277|113|
N|XNYS|202609|FIGX|ROUND|1000|LNNYN|1|1038|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGX|ROUND|1000|LYNYN|3|3096|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIGX|ROUND|10000|LNNNN|39|403540|39000|38000|1000|0|0|0|0|0|0|0|0|1000|0.06|0.005811|0.06|0.005811|0.05|0.004843|0.05|0.004843|0.05|0.004843|10.325||||||||||||||||||||1|293|234|22076103.004042
N|XNYS|202609|FIGX|ROUND|10000|LNYYN|1|10330|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIGX|ROUND|10000|LYNYN|2|37152|3600|2700|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|10.319444|0.01|0.01|0.000969|1|0|||900|0.015143|0||||||||3000|0||||
N|XNYS|202609|FIGX|ROUND|20000|LNNYN|2|45386|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGX|ROUND|20000|LNYYN|1|34056|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIGX|ROUND|20000|LYNYN|1|35088|3400|2800|600|0|600|0|0|0|0|0|0|0|0.01|0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|10.325|0.01|0.01|0.000969|1|0|||600|0.011676|0||||||||3400|0||||
N|XNYS|202609|FIGX|ROUND|200000|LNNNN|1|257750|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|64|
N|XNYS|202609|FIGX|ROUND|5000|LNNNN|97|554826|53600|50600|3000|0|0|0|1500|0|0|0|500|1000|-0.012267|-0.001188|-0.008267|-0.000801|0.000067|0.000006|0.000067|0.000006|0.000067|0.000006|10.326067||||||||||||||||||||8|6181|4732|1023856.413049
N|XNYS|202609|FIGX|ROUND|5000|LYNYN|2|14448|1400|900|500|0|500|0|0|0|0|0|0|0|0.07|0.00676|0.07|0.00676|0.02|0.001931|0.02|0.001931|0.02|0.001931|10.355|0.07|0.07|0.00676|1|0|||500|0.019806|0||||||||500|0||||
N|XNYS|202609|FIGX|ROUND|50000|LNNYN|1|123994.8|12015|12015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGX|ROUND|50000|LNYNN|1|121776|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|168|168|
N|XNYS|202609|FIGX|ROUND|50000|LYNYN|3|200855.34|19451|15551|3900|0|3900|0|0|0|0|0|0|0|-0.009487|-0.00092|-0.009487|-0.00092|-0.006923|-0.000671|-0.006923|-0.000671|-0.006923|-0.000671|10.317564|0.015128|0.015128|0.001466|1|0|||3900|0.014451|0||||||||9651|0||||
N|XNYS|202609|FIGXU|ROUND|1000|LNYYN|2|2074|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIGXU|ROUND|1000|LYNYN|3|3107|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIGXW|ODD|0|LNNNN|2|3.04|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGXW|ODD|0|LNNYN|102|1323.49|8019|8019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGXW|ODD|0|LNYYN|5|72|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIGXW|ROUND|0|LNNYN|4|183.39|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIGXW|ROUND|0|LNYYN|21|972.64|5776|5776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIGXW|ROUND|0|LYNYN|5|215.38|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIGXW|ROUND|1000|LNNYN|4|10637.94|53457|53457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIIG|ODD|0|LNNNN|250|37461.74|1866|1830|36|0|0|0|0|0|6|5|12|13|0.007222|0.000361|0.01|0.0005|0.01|0.0005|0.020556|0.001029|0.022778|0.00114|19.98375||||||||||||||||||||6|242|105|224894.887886
N|XNYS|202609|FIIG|ODD|0|LNNYN|103|14425.88|721|721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIIG|ODD|0|LNYYN|2|241.53|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIIG|ODD|0|LYNNN|1|200.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIIG|ODD|0|LYNYN|56|3753.37|188|75|113|0|113|0|0|0|0|0|0|0|-0.004159|-0.000208|-0.004336|-0.000217|-0.006283|-0.000315|-0.00469|-0.000235|-0.006637|-0.000332|19.966195|0.009381|0.009204|0.000461|0.981132|2|0.005|0.017911|111|0.013886|0||||||||113|0||||
N|XNYS|202609|FIIG|ODD|1000|LNNNN|230|363499.06|18429|18429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|458|79|
N|XNYS|202609|FIIG|ODD|1000|LNNYN|85|122604.14|6141|6141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIIG|ODD|1000|LNYYN|2|3531.8|176|165|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|19.81|0.02|0|0|0|11|0.01|0.035017|0||0||||||||89|0|1|0|0|0.035017
N|XNYS|202609|FIIG|ODD|1000|LYNNN|1|1019.72|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIIG|ODD|1000|LYNYN|59|88158.02|4406|3152|1254|0|1254|0|0|0|0|0|0|0|-0.000024|-0.000001|0.000981|0.000049|0.000981|0.000049|-0.000152|-0.000008|-0.001188|-0.000059|20.065726|0.009346|0.008413|0.000419|0.900171|117|0.005|0.015024|1137|0.013919|0||||||||1531|0||||
N|XNYS|202609|FIIG|ODD|250|LNNNN|196|95913.76|4769|4725|44|0|0|0|0|0|0|0|0|44|0.01|0.000492|0.01|0.000492|0.01|0.000492|0.01|0.000492|0.01|0.000492|20.315||||||||||||||||||||1|534|251|390865.652257
N|XNYS|202609|FIIG|ODD|250|LNNYN|137|82506.92|4125|4125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIIG|ODD|250|LNYYN|2|1331.96|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIIG|ODD|250|LYNNN|4|1971.07|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIIG|ODD|250|LYNYN|51|27324.47|1364|791|573|0|573|0|0|0|0|0|0|0|-0.001867|-0.000093|-0.000838|-0.000042|-0.002548|-0.000127|-0.002548|-0.000127|-0.001012|-0.000051|20.000297|0.009634|0.009162|0.000458|0.951087|27|0.005|0.013798|546|0.014455|0||||||||650|0||||
N|XNYS|202609|FIIG|ROUND|1000|LNNNN|11089|25244450.11|1262798|1252403|10395|0|401|384|506|1445|1203|383|2251|3822|0.000697|0.000035|0.003666|0.000183|0.003878|0.000193|0.005888|0.000294|0.009502|0.000474|20.051682||||||||||||||||||||131|82594|37971|491121.086638
N|XNYS|202609|FIIG|ROUND|1000|LNNYN|1206|2476691.26|123832|123739|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|19.795||||||||||||||||||||1|0|0|0.011184
N|XNYS|202609|FIIG|ROUND|1000|LNYNN|295|914655|45400|45348|52|0|0|0|0|0|51|0|0|1|-0.01|-0.000498|-0.01|-0.000498|-0.01|-0.000498|-0.01|-0.000498|0.009231|0.00046|20.077308|0.02|0|0|0|52|0.01|12757.731296|0||0||||||||200|0|2|2429|1609|12757.731296
N|XNYS|202609|FIIG|ROUND|1000|LNYYN|24|64961.92|3227|3218|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000984|20.325|0.03|0|0|0|9|0.015|0.018889|0||0||||||||200|0|1|0|0|0.018889
N|XNYS|202609|FIIG|ROUND|1000|LYNNN|877|2294530.57|115022|114073|949|0|0|100|0|73|62|0|101|613|0.004826|0.00024|0.004204|0.000209|0.004204|0.000209|0.004521|0.000225|0.002518|0.000125|20.118008|0.007734|0.007734|0.000384|1|0|||949|850576.366122|0||||||||1700|0||||
N|XNYS|202609|FIIG|ROUND|1000|LYNYN|546|1392311.73|69571|60408|9163|0|9163|0|0|0|0|0|0|0|-0.002282|-0.000114|-0.002732|-0.000136|-0.002201|-0.00011|-0.003098|-0.000154|-0.003785|-0.000189|20.07595|0.009798|0.00791|0.000394|0.807307|1506|0.005744|0.013347|7657|0.015525|0||||||||11528|0||||
N|XNYS|202609|FIIG|ROUND|10000|LNNNN|27|348105.09|17402|17326|76|0|0|0|0|0|76|0|0|0|-0.01|-0.000499|-0.01|-0.000499|-0.01|-0.000499|-0.01|-0.000499|-0.01|-0.000499|20.055||||||||||||||||||||1|115|115|3883.625189
N|XNYS|202609|FIIG|ROUND|10000|LNNYN|3|45656.56|2276|2276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIIG|ROUND|10000|LYNYN|70|958543.88|47929|46520|1409|0|1409|0|0|0|0|0|0|0|-0.002129|-0.000107|-0.002129|-0.000107|-0.002129|-0.000107|-0.003549|-0.000178|-0.006515|-0.000326|19.955334|0.01|0.003549|0.000178|0.354862|909|0.005|0.013247|500|0.00695|0||||||||4518|0||||
N|XNYS|202609|FIIG|ROUND|20000|LNNNN|1|40620|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIIG|ROUND|20000|LYNYN|72|2114746.86|105846|103746|200|1900|200|1900|0|0|0|0|0|0|0.000952|0.000047|0.000952|0.000047|0.000952|0.000047|0.000952|0.000047|0.000952|0.000047|20.065|0.01|0.000952|0.000047|0.095238|1900|0.005|0.274014|200|0.0275|0||||||||2100|0||||
N|XNYS|202609|FIIG|ROUND|5000|LNNNN|249|2134553.28|106982|106582|400|0|0|0|0|0|0|0|0|400|-0.01|-0.000493|-0.01|-0.000493|-0.01|-0.000493|-0.01|-0.000493|-0.01|-0.000493|20.295||||||||||||||||||||1|1410|869|1726697.633971
N|XNYS|202609|FIIG|ROUND|5000|LNNYN|19|151045.66|7545|7545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIIG|ROUND|5000|LNYNN|3|20320|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIIG|ROUND|5000|LNYYN|2|13935|700|688|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.33|0.02|0|0|0|12|0.01|0.020036|0||0||||||||300|0|1|0|0|0.020036
N|XNYS|202609|FIIG|ROUND|5000|LYNNN|5|34280|1700|1501|199|0|0|0|0|0|0|199|0|0|-0.01|-0.000497|-0.01|-0.000497|-0.01|-0.000497|-0.01|-0.000497|-0.03|-0.00149|20.14|0|0|0||0|||199|25246.892929|0||||||||100|99||||
N|XNYS|202609|FIIG|ROUND|5000|LYNYN|844|6114131.2|309054|304928|4126|0|4126|0|0|0|0|0|0|0|0.0016|0.00008|-0.005206|-0.00026|-0.005206|-0.00026|-0.009132|-0.000455|-0.01142|-0.00057|20.052256|0.010969|0.007523|0.000375|0.685815|1422|0.005|0.014707|2704|0.019062|0||||||||10769|0||||
N|XNYS|202609|FIIG|ROUND|50000|LYNYN|17|1102772.05|54828|54828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIMU|ODD|0|LNNNN|50|3663.33|190|170|20|0|0|10|0|10|0|0|0|0|-0.04|-0.002075|0.05|0.002593|0.05|0.002593|0.05|0.002593|0.05|0.002593|19.28||||||||||||||||||||2|42|20|6.060822
N|XNYS|202609|FIMU|ODD|0|LNNYN|31|3408.54|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIMU|ODD|0|LNYYN|21773|2854078.65|146981|146981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIMU|ODD|0|LYNYN|19739|2753171.02|141550|141550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIMU|ODD|1000|LNNYN|17|23073.95|1180|1180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIMU|ODD|1000|LNYYN|1139|1474930.38|76152|76152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIMU|ODD|1000|LYNYN|1182|1562430.32|80524|80524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIMU|ODD|250|LNNNN|11|5068.01|262|242|20|0|20|0|0|0|0|0|0|0|0.11|0.005747|0.27|0.014107|0.32|0.016719|0.32|0.016719|0.32|0.016719|19.14||||||||||||||||||||1|0|0|0.099293
N|XNYS|202609|FIMU|ODD|250|LNNYN|31|18811.95|965|965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIMU|ODD|250|LNYYN|16812|7327205.4|377968|377968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIMU|ODD|250|LYNYN|17696|7783752.28|400941|400941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIMU|ROUND|1000|LNNYN|73|151475.2|7920|7920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIMU|ROUND|1000|LNYYN|3138|10991952.59|567463|567263|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000264|0|0|18.9525|0.035|0.015|0.000791|0.428571|200|0.01|0.011835|0||0||||||||300|0|2|0|0|0.011835
N|XNYS|202609|FIMU|ROUND|1000|LYNYN|3314|9574876.48|493422|493322|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002085|-0.179|-0.009329|-0.214|-0.011153|-0.214|-0.011153|-0.214|-0.011153|19.1885|0.063|0.073|0.003804|1.15873|20|0.01|0.010613|10|0.009185|70|0.01|0.010203||||||400|0||||
N|XNYS|202609|FIMU|ROUND|10000|LNYYN|7|92394|4800|4700|100|0|100|0|0|0|0|0|0|0|0.04|0.002048|0.04|0.002048|0.04|0.002048|0.04|0.002048|0.04|0.002048|19.53|0.08|0.04|0.002048|0.5|100|0.02|0.008519|0||0||||||||1000|0|1|0|0|0.008519
N|XNYS|202609|FIMU|ROUND|10000|LYNYN|4|57940.35|3001|3001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIMU|ROUND|20000|LNNYN|3|66895|3500|3400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000521|0.15|0.007813|0.2|0.010417|0.2|0.010417|0.2|0.010417|19.2||||||||||||||||||||1|0|0|0.011239
N|XNYS|202609|FIMU|ROUND|20000|LNYYN|1|24700|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIMU|ROUND|20000|LYNYN|3|72839|3800|3700|100|0|100|0|0|0|0|0|0|0|-0.07|-0.003641|0.02|0.00104|0.02|0.00104|0.02|0.00104|0.02|0.00104|19.225|0.03|0.01|0.00052|0.333333|100|0.01|0.018307|0||0||||||||200|0||||
N|XNYS|202609|FIMU|ROUND|5000|LNNYN|2|15420|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIMU|ROUND|5000|LNYYN|5243|32463982.63|1674864|1674664|200|0|200|0|0|0|0|0|0|0|0.045|0.002342|0.085|0.004423|0.085|0.004423|0.095|0.004943|0.095|0.004943|19.2175|0.085|0.045|0.002342|0.529412|200|0.02|0.013304|0||0||||||||700|0|2|0|0|0.013304
N|XNYS|202609|FIMU|ROUND|5000|LYNYN|4721|29927081.28|1542000|1542000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FINA|ODD|0|LNNNN|1|25.48|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINA|ODD|0|LNNYN|9|1152.85|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINA|ODD|0|LNYYN|2|204.88|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINA|ODD|1000|LNNNN|1|1169.32|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINA|ODD|1000|LNYYN|2|4547.9|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINA|ROUND|1000|LNNNN|223|567702|22300|22300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINA|ROUND|1000|LNNYN|4|10242|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINA|ROUND|1000|LNYYN|6|15330|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINA|ROUND|1000|LYNYN|15|40526.23|1591|1591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FINA|ROUND|10000|LNNNN|2|27624.8|1075|1075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINA|ROUND|10000|LNNYN|3|35810|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINA|ROUND|20000|LNNNN|3|91868.25|3576|3576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINA|ROUND|5000|LNYYN|1|5112|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINA|ROUND|5000|LYNYN|1|5154|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FINS|ODD|0|LNNNN|302|29206.23|2389|2147|242|0|0|20|10|0|30|12|42|128|-0.010909|-0.000899|-0.010909|-0.000899|-0.010909|-0.000899|-0.01095|-0.000902|-0.017645|-0.001454|12.13905||||||||||||||||||||23|290|124|1031618.802629
N|XNYS|202609|FINS|ODD|0|LNNYN|73|7209.76|585|575|10|0|10|0|0|0|0|0|0|0|-0.02|-0.00166|-0.02|-0.00166|-0.02|-0.00166|-0.02|-0.00166|-0.02|-0.00166|12.05||||||||||||||||||||1|0|0|0.01346
N|XNYS|202609|FINS|ODD|0|LNYNN|3|185.85|15|1|14|0|0|5|0|0|0|0|0|9|0|0|0|0|0|0|-0.008571|-0.000692|-0.008571|-0.000692|12.386429|0.048571|0|0|0|14|0.024286|490309.908043|0||0||||||||15|0|3|10|5|490309.908043
N|XNYS|202609|FINS|ODD|0|LNYYN|296|33090.85|2729|2190|539|0|539|0|0|0|0|0|0|0|-0.000668|-0.000056|-0.000668|-0.000056|-0.000668|-0.000056|0.000074|0.000006|0.000074|0.000006|11.981716|0.092968|-0.00039|-0.000033|-0.004191|539|0.046679|0.008711|0||0||||||||551|0|63|0|0|0.008711
N|XNYS|202609|FINS|ODD|0|LYNYN|115|12545.77|1027|180|847|0|847|0|0|0|0|0|0|0|0.034545|0.002817|0.034545|0.002817|0.034593|0.002821|0.033152|0.002704|0.035738|0.002915|12.261452|0.04222|0.036092|0.002944|0.854866|164|0.015823|0.011478|683|0.010968|0||||||||847|0||||
N|XNYS|202609|FINS|ODD|1000|LNNNN|33|35415.72|2919|2567|352|0|0|82|0|0|0|0|0|270|-0.000682|-0.000057|-0.00767|-0.000636|-0.00767|-0.000636|-0.00767|-0.000636|-0.00767|-0.000636|12.063949||||||||||||||||||||4|269|249|560200.581916
N|XNYS|202609|FINS|ODD|1000|LNNYN|7|7598.75|634|634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINS|ODD|1000|LNYNN|1|1207.45|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|95|0|
N|XNYS|202609|FINS|ODD|1000|LNYYN|204|222995.51|18733|18651|82|0|82|0|0|0|0|0|0|0|-0.03|-0.002426|0|0|0|0|0|0|0|0|12.365|0.05|0.03|0.002426|0.6|82|0.01|0.000143|0||0||||||||82|0|1|0|0|0.000143
N|XNYS|202609|FINS|ODD|1000|LYNYN|30|32616.2|2680|1183|1497|0|1497|0|0|0|0|0|0|0|0.03815|0.003083|0.03815|0.003083|0.03815|0.003083|0.03187|0.002576|0.031957|0.002583|12.37318|0.055805|0.045371|0.003667|0.813024|611|0.012782|0.010274|886|0.008783|0||||||||1497|0||||
N|XNYS|202609|FINS|ODD|250|LNNNN|452|221361.78|18185|17498|687|0|20|0|48|100|0|23|149|347|-0.012766|-0.001048|-0.012766|-0.001048|-0.012766|-0.001048|-0.012329|-0.001012|-0.015764|-0.001294|12.17909||||||||||||||||||||18|1991|975|810069.272838
N|XNYS|202609|FINS|ODD|250|LNNYN|205|96001.98|7815|7607|208|0|208|0|0|0|0|0|0|0|-0.091154|-0.007277|-0.091154|-0.007277|-0.093077|-0.007431|-0.096923|-0.007738|-0.096923|-0.007738|12.525962||||||||||||||||||||5|0|0|0.011097
N|XNYS|202609|FINS|ODD|250|LNYNN|13|6097.97|491|276|215|0|110|65|40|0|0|0|0|0|0.114186|0.009123|0.114186|0.009123|0.116047|0.009271|0.119767|0.009569|0.119767|0.009569|12.516512|0.166047|0.113023|0.00903|0.680672|215|0.026512|0.459089|0||0||||||||215|0|6|21|0|0.459089
N|XNYS|202609|FINS|ODD|250|LNYYN|684|427454.58|35730|35171|559|0|559|0|0|0|0|0|0|0|0.019857|0.001605|0.019857|0.001605|0.019857|0.001605|0.021646|0.001749|0.021521|0.001739|12.37525|0.082343|0.036905|0.002982|0.448186|559|0.022719|0.01018|0||0||||||||559|0|16|0|0|0.01018
N|XNYS|202609|FINS|ODD|250|LYNYN|163|85965.33|7088|2964|4124|0|4124|0|0|0|0|0|0|0|0.028021|0.002287|0.028021|0.002287|0.027898|0.002277|0.025832|0.002108|0.026899|0.002195|12.254277|0.034636|0.029813|0.002433|0.860753|834|0.011924|0.010464|3290|0.011623|0||||||||4124|0||||
N|XNYS|202609|FINS|ROUND|1000|LNNNN|3731|6814753.62|564317|552549|11296|0|398|200|400|213|313|500|3842|5430|-0.019004|-0.001555|-0.020421|-0.001671|-0.026169|-0.002141|-0.025419|-0.00208|-0.023962|-0.001961|12.222142||||||||||||||||||||105|24111|12539|1107109.098794
N|XNYS|202609|FINS|ROUND|1000|LNNYN|358|565014.92|46666|46592|74|0|74|0|0|0|0|0|0|0|-0.02|-0.001607|-0.02|-0.001607|-0.02|-0.001607|-0.01|-0.000804|-0.01|-0.000804|12.445||||||||||||||||||||1|0|0|0.014229
N|XNYS|202609|FINS|ROUND|1000|LNYNN|27|48846.91|3982|3292|624|0|100|100|85|0|21|0|318|0|-0.008862|-0.000724|-0.008862|-0.000724|-0.014792|-0.001209|-0.01149|-0.000939|-0.020865|-0.001706|12.233438|0.028734|0.001651|0.000135|0.057446|624|0.013542|45263.26296|0||0||||||||985|0|4|724|507|45263.26296
N|XNYS|202609|FINS|ROUND|1000|LNYYN|921|1934890.92|159472|156537|2935|0|2935|0|0|0|0|0|0|0|0.02231|0.001823|0.018221|0.001489|0.018221|0.001489|0.018221|0.001489|0.018112|0.00148|12.238477|0.058603|0.028722|0.002347|0.490116|2935|0.01494|0.010633|0||0||||||||4009|100|22|0|0|0.010633
N|XNYS|202609|FINS|ROUND|1000|LYNNN|1|3810|300|0|300|0|300|0|0|0|0|0|0|0|0.123333|0.009761|0.123333|0.009761|0.123333|0.009761|0.123333|0.009761|0.123333|0.009761|12.635|0.13|0.123333|0.009761|0.948718|100|0.01|0.018796|200|0.019103|0||||||||200|100||||
N|XNYS|202609|FINS|ROUND|1000|LYNYN|484|886893.56|72295|34462|37733|100|37733|100|0|0|0|0|0|0|0.004157|0.000335|0.005107|0.000412|0.004684|0.000378|0.00293|0.000236|-0.004138|-0.000334|12.400037|0.042563|0.039104|0.003154|0.918736|5485|0.011929|0.013182|32348|0.013517|0||||||||36506|2518||||
N|XNYS|202609|FINS|ROUND|10000|LNNNN|77|1017991.68|83348|74299|8894|0|61|100|238|0|80|100|2632|5683|-0.032497|-0.002663|-0.032497|-0.002663|-0.029789|-0.002441|-0.029114|-0.002386|-0.028922|-0.00237|12.202702||||||||||||||||||||20|18621|10958|2417851.32276
N|XNYS|202609|FINS|ROUND|10000|LNNYN|27|327660.98|26740|26740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINS|ROUND|10000|LNYNN|4|62142.03|5147|3537|1610|0|0|0|0|0|0|0|0|1610|-0.017168|-0.00143|-0.017168|-0.00143|-0.017168|-0.00143|-0.017168|-0.00143|-0.000186|-0.000016|12.002919|0.020497|0.000248|0.000021|0.012121|1610|0.010124|666716.451412|0||0||||||||1547|1300|2|1723|1627|666716.451412
N|XNYS|202609|FINS|ROUND|10000|LNYYN|292|4338426.15|355266|355166|100|0|100|0|0|0|0|0|0|0|-0.04|-0.003265|-0.04|-0.003265|-0.04|-0.003265|-0.04|-0.003265|-0.04|-0.003265|12.25|0.08|0|0|0|100|0.04|0.008351|0||0||||||||1000|0|1|0|0|0.008351
N|XNYS|202609|FINS|ROUND|10000|LYNYN|35|478779.38|38820|29096|9724|0|9724|0|0|0|0|0|0|0|0.015505|0.001278|0.015916|0.001312|0.043807|0.003611|0.043807|0.003611|0.052767|0.004349|12.13324|0.064961|0.057958|0.004777|0.892192|1477|0.023053|0.022848|8247|0.014636|0||||||||9476|1360||||
N|XNYS|202609|FINS|ROUND|20000|LNNNN|50|1485426.7|120257|104248|14976|0|0|0|0|642|0|0|3199|11135|-0.035708|-0.002897|-0.02591|-0.002102|-0.024974|-0.002026|-0.013868|-0.001125|-0.013819|-0.001121|12.324702||||||||||||||||||||11|18165|13552|2299871.281879
N|XNYS|202609|FINS|ROUND|20000|LNNYN|3|89050|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINS|ROUND|20000|LNYNN|9|254688.86|20551|15582|4901|0|100|213|0|0|0|434|222|3932|0.063134|0.005129|0.063134|0.005129|0.063134|0.005129|0.063134|0.005129|0.063342|0.005146|12.308099|0.132844|0.063716|0.005177|0.479626|4901|0.034564|762127.165339|0||0||||||||3900|3009|6|4593|2604|762127.165339
N|XNYS|202609|FINS|ROUND|20000|LNYYN|110|3549819|280300|280300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINS|ROUND|20000|LYNYN|34|1015859.61|81843|60294|21549|0|21549|0|0|0|0|0|0|0|0.005938|0.00048|-0.000545|-0.000044|-0.000545|-0.000044|-0.007681|-0.000621|-0.006753|-0.000546|12.366951|0.026281|0.025584|0.002069|0.973496|1501|0.005|0.008046|20048|0.013226|0||||||||14119|9730||||
N|XNYS|202609|FINS|ROUND|200000|LNNNN|6|1936165.22|157018|149239|7510|0|0|0|0|0|0|0|0|7510|-0.026779|-0.002245|-0.026779|-0.002245|-0.026779|-0.002245|-0.026876|-0.002253|-0.017232|-0.001445|11.927996||||||||||||||||||||3|20342|12808|8813048.183614
N|XNYS|202609|FINS|ROUND|5000|LNNNN|37|275702.18|22471|21148|1323|0|0|0|0|8|0|0|250|1065|-0.019856|-0.001601|-0.024769|-0.001997|-0.024769|-0.001997|-0.024906|-0.002008|-0.033855|-0.00273|12.402638||||||||||||||||||||4|2901|1145|426241.29499
N|XNYS|202609|FINS|ROUND|5000|LNNYN|13|87363.59|7205|7205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINS|ROUND|5000|LNYNN|6|45127.03|3620|1995|1625|0|0|0|0|0|0|0|712|913|-0.021477|-0.001697|-0.021477|-0.001697|-0.021477|-0.001697|-0.021495|-0.001698|-0.017114|-0.001352|12.659369|0.057569|0.007083|0.00056|0.123036|1625|0.025243|1368696.085102|0||0||||||||2151|65|4|1353|930|1368696.085102
N|XNYS|202609|FINS|ROUND|5000|LNYYN|206|1244749.87|102791|101346|1445|0|1445|0|0|0|0|0|0|0|0.040249|0.003284|0.040249|0.003284|0.040249|0.003284|0.046215|0.00377|0.046907|0.003827|12.257626|0.089772|0.037356|0.003048|0.416127|1445|0.026208|0.011543|0||0||||||||2915|218|7|0|0|0.011543
N|XNYS|202609|FINS|ROUND|5000|LYNNN|2|15399.61|1251|0|1251|0|1251|0|0|0|0|0|0|0|0.015627|0.001269|0.015627|0.001269|0.010815|0.000878|0.010815|0.000878|0.005627|0.000457|12.314464|0.019624|0.015627|0.001269|0.796334|200|0.0125|0.000261|1051|0.007498|0||||||||1251|0||||
N|XNYS|202609|FINS|ROUND|5000|LYNYN|65|444271.59|36434|27997|8437|0|8437|0|0|0|0|0|0|0|0.017686|0.00143|0.017982|0.001454|0.018457|0.001493|0.007078|0.000572|0.010296|0.000833|12.366019|0.031061|0.029547|0.002389|0.951271|713|0.008955|0.015246|7724|0.01478|0||||||||7429|1913||||
N|XNYS|202609|FINS|ROUND|50000|LNNNN|11|1192657.27|98502|77027|21475|0|0|0|0|0|0|0|5915|15560|0.019408|0.001557|0.019408|0.001557|0.019455|0.001561|0.026905|0.002159|0.035458|0.002845|12.463943||||||||||||||||||||5|26880|18672|1703590.222707
N|XNYS|202609|FINS|ROUND|50000|LNYNN|6|595031.47|48607|41040|6913|0|200|94|0|0|23|214|5123|1259|-0.025785|-0.00206|-0.025785|-0.00206|-0.025785|-0.00206|-0.025785|-0.00206|-0.025785|-0.00206|12.517483|0.132492|0.080923|0.006465|0.610774|6913|0.025785|170274.620373|0||0||||||||4900|5019|5|14200|10246|170274.620373
N|XNYS|202609|FINS|ROUND|50000|LYNYN|3|180025.67|15158|4659|10499|0|10499|0|0|0|0|0|0|0|0.019919|0.001675|0.019919|0.001675|0.019919|0.001675|0.019919|0.001675|0.01|0.000841|11.889798|0.019919|0.019919|0.001675|1|0|||10499|0.021117|0||||||||5800|5007||||
N|XNYS|202609|FINT|ODD|0|LNNNN|6|477.39|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINT|ODD|0|LNNYN|10|881.31|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINT|ODD|0|LNYYN|15|583.43|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINT|ODD|0|LYNYN|6|292.27|8|6|2|0|2|0|0|0|0|0|0|0|0.095|0.002622|0.095|0.002622|0.095|0.002622|0.1|0.00276|0.1|0.00276|36.2275|0.095|0.095|0.002622|1|0|||2|0.00715|0||||||||2|0||||
N|XNYS|202609|FINT|ODD|1000|LNYYN|12|25348.87|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINT|ODD|250|LNYYN|3|2503.13|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINT|ROUND|1000|LNNNN|1|3623|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINT|ROUND|1000|LNYYN|29|106404|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINT|ROUND|1000|LYNYN|9|32938|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FINT|ROUND|5000|LNNNN|356|2609602|71200|71200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FINT|ROUND|5000|LNYNN|1|7286|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINT|ROUND|5000|LNYYN|8|54737.63|1507|1507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINT|ROUND|5000|LYNYN|2|12264.66|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FINT|ROUND|50000|LNNNN|22875|1340188656|36593000|36592997|3|0|0|2|0|0|0|0|1|0|-0.1|-0.002755|-0.1|-0.002755|-0.1|-0.002755|-0.103333|-0.002847|-0.103333|-0.002847|36.298333||||||||||||||||||||3|7489|3014|56009.819894
N|XNYS|202609|FINT|ROUND|50000|LNYNN|19|1116720|30400|30400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINV|ODD|0|LNNNN|4220|326045.22|98884|81704|17094|0|557|265|159|1030|1761|1877|8109|3336|0.003503|0.001063|0.003301|0.001002|0.00289|0.000877|0.003655|0.001109|0.006109|0.001854|3.295196||||||||||||||||||||939|32309|23906|258772.95038
N|XNYS|202609|FINV|ODD|0|LNNYN|1354|136567.02|40914|40444|470|0|470|0|0|0|0|0|0|0|-0.009064|-0.002772|-0.00766|-0.002343|-0.003489|-0.001067|-0.001277|-0.00039|-0.003574|-0.001093|3.269532||||||||||||||||||||18|5|5|0.011941
N|XNYS|202609|FINV|ODD|0|LNYNN|80|7033.4|2114|1884|210|0|46|0|0|0|25|21|118|0|-0.000381|-0.000118|0.001238|0.000383|0.008381|0.002591|0.002619|0.00081|0.000952|0.000294|3.234714|0.029048|0.009048|0.002797|0.311475|210|0.01|40319.709637|0||0||||||||210|0|11|331|312|40319.709637
N|XNYS|202609|FINV|ODD|0|LNYYN|105|8779.85|2598|1688|910|0|910|0|0|0|0|0|0|0|0.002275|0.000676|0.002385|0.000708|0.000352|0.000104|0.001791|0.000532|-0.099758|-0.029639|3.365731|0.020011|0.000011|0.000003|0.000549|910|0.01|0.007265|0||0||||||||952|0|21|45|45|0.007265
N|XNYS|202609|FINV|ODD|0|LYNNN|569|33556.12|10230|8953|1107|170|868|286|57|1|0|0|10|55|0.005388|0.001693|0.005356|0.001683|0.00437|0.001373|0.003352|0.001053|-0.001026|-0.000322|3.182991|0.007831|0.004511|0.001417|0.576|424|0.005|0.015438|853|41816.460773|0||||||||1277|0||||
N|XNYS|202609|FINV|ODD|0|LYNYN|2520|190564.39|57755|37782|19973|0|19973|0|0|0|0|0|0|0|0.000177|0.000054|0.000076|0.000023|-0.000767|-0.000235|-0.000994|-0.000304|0.001524|0.000466|3.268129|0.010308|0.004176|0.001278|0.405119|12225|0.005022|0.01387|7723|0.011597|25|0.006|0.000167||||||20113|0||||
N|XNYS|202609|FINV|ODD|250|LNNNN|522|154364.07|46662|38855|7807|0|185|260|91|268|844|1201|3358|1600|0.003986|0.001204|0.004306|0.0013|0.002026|0.000612|0.004914|0.001484|0.0074|0.002234|3.311651||||||||||||||||||||92|14106|10069|219694.318802
N|XNYS|202609|FINV|ODD|250|LNNYN|202|57001.05|17507|17507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINV|ODD|250|LNYNN|11|3075.89|917|827|90|0|90|0|0|0|0|0|0|0|0.01|0.002959|0|0|0|0|0.01|0.002959|0.07|0.02071|3.38|0.02|0|0|0|90|0.01|0.000154|0||0||||||||90|0|1|233|233|0.000154
N|XNYS|202609|FINV|ODD|250|LNYYN|5|1482.21|431|271|160|0|160|0|0|0|0|0|0|0|0.01|0.002925|0.01|0.002925|0.026313|0.007696|0.086125|0.025189|0.086125|0.025189|3.419125|0.02|0|0|0|160|0.01|0.007235|0||0||||||||160|0|2|0|0|0.007235
N|XNYS|202609|FINV|ODD|250|LYNNN|56|15858.21|4829|4390|352|87|93|87|0|0|0|0|161|98|-0.001435|-0.000436|-0.001435|-0.000436|-0.001435|-0.000436|0.002118|0.000644|0.001891|0.000575|3.289897|0.008223|0.006105|0.001856|0.742382|93|0.005|0.019168|346|387315.642959|0||||||||439|0||||
N|XNYS|202609|FINV|ODD|250|LYNYN|260|75446.51|22777|13974|8803|0|8803|0|0|0|0|0|0|0|0.003107|0.000946|0.003209|0.000977|0.00192|0.000585|0.001868|0.000569|-0.00161|-0.00049|3.284511|0.010605|0.007003|0.002132|0.660347|3171|0.005|0.012435|5632|0.011257|0||||||||8898|0||||
N|XNYS|202609|FINV|ROUND|1000|LNNNN|7567|14213813.25|4342199|3705206|621356|0|15044|18594|17508|60761|55895|75250|216654|161650|0.004112|0.001248|0.004123|0.001251|0.00439|0.001333|0.004763|0.001446|0.004705|0.001428|3.294321||||||||||||||||||||1172|1156979|786907|437435.960688
N|XNYS|202609|FINV|ROUND|1000|LNNYN|2190|3415611.53|1040729|1031755|8974|0|7943|1031|0|0|0|0|0|0|0.001464|0.000441|0.001212|0.000365|0.001324|0.000398|0.00255|0.000767|0.001092|0.000329|3.323765||||||||||||||||||||25|400|400|0.027956
N|XNYS|202609|FINV|ROUND|1000|LNYNN|71|146441.66|44570|28450|16120|0|5782|2996|300|1600|0|887|1855|2700|0.006548|0.001977|0.007119|0.002149|0.008803|0.002658|0.004474|0.001351|-0.003614|-0.001091|3.312537|0.020986|0.000986|0.000298|0.047|16120|0.01|267662.543848|0||0||||||||15973|1547|29|12871|9791|267662.543848
N|XNYS|202609|FINV|ROUND|1000|LNYYN|732|2334672.3|711481|709721|1760|0|1760|0|0|0|0|0|0|0|-0.007045|-0.002112|0.001477|0.000443|0.004318|0.001295|0.0225|0.006746|0.057045|0.017104|3.335227|0.021136|0.001136|0.000341|0.053763|1760|0.01|0.011261|0||0||||||||7263|100|11|0|0|0.011261
N|XNYS|202609|FINV|ROUND|1000|LYNNN|1614|3263660.03|995366|744016|250350|1000|23621|29065|10381|30692|17161|19823|60207|60400|0.00282|0.00086|0.003051|0.00093|0.002731|0.000833|0.001875|0.000572|0.001221|0.000372|3.279397|0.006656|0.00651|0.001985|0.978057|3671|0.005|0.012972|247679|390962.890345|0||||||||252475|26019||||
N|XNYS|202609|FINV|ROUND|1000|LYNYN|5992|12978110.31|3918873|2973225|939940|5708|938740|6898|10|0|0|0|0|0|-0.003843|-0.001159|-0.003994|-0.001204|-0.003798|-0.001145|-0.004344|-0.00131|-0.005412|-0.001632|3.316314|0.009825|0.008512|0.002567|0.866403|126953|0.005016|0.017095|816879|0.026015|1816|0.008899|0.00149||||||1169417|6633||||
N|XNYS|202609|FINV|ROUND|10000|LNNNN|184|2719817.33|818282|717433|100249|0|5661|0|0|10000|10493|16624|30482|26989|0.002654|0.000801|0.006524|0.00197|0.014092|0.004255|0.009298|0.002808|0.002102|0.000635|3.311669||||||||||||||||||||28|126839|90547|785905.907824
N|XNYS|202609|FINV|ROUND|10000|LNNYN|29|402722.49|119744|119744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINV|ROUND|10000|LNYNN|3|48091|14300|4800|9500|0|0|0|0|0|503|2738|6259|0|0.023387|0.00693|0.033493|0.009925|0.038545|0.011422|0.044618|0.013222|0.040818|0.012096|3.374632|0.02|0|0|0|9500|0.01|32638.067813|0||0||||||||2200|7300|2|8323|8223|32638.067813
N|XNYS|202609|FINV|ROUND|10000|LNYYN|2|23687.12|6978|6978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINV|ROUND|10000|LYNNN|4|48615|14500|7000|7500|0|7500|0|0|0|0|0|0|0|0.009455|0.00283|0.009455|0.00283|0.009455|0.00283|0.009455|0.00283|0.009455|0.00283|3.341|0.01|0.009455|0.00283|0.945467|409|0.005|0.000301|7091|0.017671|0||||||||7500|0||||
N|XNYS|202609|FINV|ROUND|10000|LYNYN|225|3033868.2|917633|598351|309821|9461|309821|9461|0|0|0|0|0|0|-0.008247|-0.002506|-0.008329|-0.002531|-0.009481|-0.002881|-0.009672|-0.002939|-0.010713|-0.003255|3.291481|0.010492|0.010191|0.003096|0.971275|9623|0.005|0.029532|309659|0.047909|0||||||||431800|377||||
N|XNYS|202609|FINV|ROUND|20000|LNNNN|84|2199569.09|665466|529604|135562|300|0|8879|0|925|22933|23400|49184|30541|0.006219|0.001878|0.004747|0.001433|0.002243|0.000677|0.006606|0.001995|0.026479|0.007997|3.311257||||||||||||||||||||18|123342|88162|1093191.980809
N|XNYS|202609|FINV|ROUND|20000|LNNYN|16|531908.13|159861|159861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINV|ROUND|20000|LNYYN|1|41091.6|12452|12452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINV|ROUND|20000|LYNNN|3|89910|26300|0|22530|3770|12818|6560|4200|213|0|2509|0|0|0.006049|0.001772|0.006049|0.001772|0.004141|0.001213|0.004141|0.001213|0.004141|0.001213|3.413631|0.01|0.009844|0.002884|0.984411|410|0.005|0.50846|25890|2840.124172|0||||||||16100|10200||||
N|XNYS|202609|FINV|ROUND|20000|LYNYN|91|2752701.72|831097|567164|233365|30568|223919|37331|2683|0|0|0|0|0|-0.006291|-0.001898|-0.005867|-0.00177|-0.003369|-0.001016|-0.001493|-0.00045|-0.009922|-0.002993|3.31526|0.010333|0.009976|0.003009|0.965476|9415|0.005|0.463217|254518|0.089484|0||||||||324776|21144||||
N|XNYS|202609|FINV|ROUND|200000|LNNNN|5|2785116.88|809627|789847|8513|0|0|0|0|0|0|0|0|8513|-0.01|-0.002911|-0.01|-0.002911|-0.01|-0.002911|-0.01|-0.002911|-0.01|-0.002911|3.435||||||||||||||||||||1|58128|20827|2093576.309434
N|XNYS|202609|FINV|ROUND|250|LNNNN|28304|11426784.69|3457309|3015248|439299|100|10766|9381|7107|27338|44173|45971|187032|107631|0.005208|0.001564|0.00511|0.001535|0.004905|0.001474|0.005121|0.001538|0.006705|0.002014|3.328848||||||||||||||||||||3380|902093|605895|341957.497094
N|XNYS|202609|FINV|ROUND|250|LNNYN|13333|7487120.06|2295211|2284220|10991|0|10791|200|0|0|0|0|0|0|0.00088|0.000267|0.001781|0.000539|0.002579|0.000781|0.002579|0.000781|-0.000696|-0.000211|3.300679||||||||||||||||||||68|1301|1301|0.014059
N|XNYS|202609|FINV|ROUND|250|LNYNN|70|32048.57|9675|7348|2327|0|395|402|0|180|300|100|750|200|0.005398|0.001628|0.007576|0.002285|0.007834|0.002362|-0.002376|-0.000717|0.01911|0.005763|3.316223|0.02|0|0|0|2327|0.01|157391.46717|0||0||||||||2430|0|18|2590|2220|157391.46717
N|XNYS|202609|FINV|ROUND|250|LNYYN|573|364923.97|109778|102718|7060|0|7060|0|0|0|0|0|0|0|-0.001929|-0.000575|-0.001646|-0.00049|0.005609|0.001671|0.010708|0.00319|-0.023365|-0.006961|3.356751|0.020142|0|0|0|7060|0.010071|0.011218|0||0||||||||8798|0|46|0|0|0.011218
N|XNYS|202609|FINV|ROUND|250|LYNNN|1478|681957.48|206016|168904|36847|265|17746|3505|1000|2406|1664|1260|5112|4419|0.004088|0.001231|0.004394|0.001323|0.004614|0.001389|0.003533|0.001063|-0.002784|-0.000838|3.321993|0.007522|0.005626|0.001694|0.747985|7063|0.005135|6196.909673|29940|338665.419018|109|0.01|689099.312043||||||37616|390||||
N|XNYS|202609|FINV|ROUND|250|LYNYN|11336|6606362.93|2006892|1730352|276333|207|276233|307|0|0|0|0|0|0|-0.00027|-0.000082|-0.000213|-0.000065|-0.000686|-0.000207|-0.001417|-0.000429|-0.003672|-0.001111|3.304945|0.009754|0.00522|0.001579|0.53513|125639|0.005022|0.013026|150501|0.015223|400|0.01|0.009682||||||304004|1921||||
N|XNYS|202609|FINV|ROUND|250|MXXNN|1|999|300|0|215|85|215|85|0|0|0|0|0|0|0.01|0.003008|0.01|0.003008|0.01|0.003008|0.01|0.003008|0.01|0.003008|3.325|0.01|0.01|0.003008|1|0|||300|0.093555|0||||||||300|0||||
N|XNYS|202609|FINV|ROUND|5000|LNNNN|367|2459814.8|743329|631053|107494|1509|5598|0|0|13547|8888|13940|41846|25184|0.004101|0.001245|0.002609|0.000792|0.002576|0.000782|0.003697|0.001123|0.00434|0.001318|3.292984||||||||||||||||||||61|187561|122349|200433.48597
N|XNYS|202609|FINV|ROUND|5000|LNNYN|106|731812.87|219928|219528|400|0|400|0|0|0|0|0|0|0|-0.01|-0.003035|-0.01|-0.003035|-0.01|-0.003035|-0.01|-0.003035|-0.01|-0.003035|3.295||||||||||||||||||||1|0|0|0.023325
N|XNYS|202609|FINV|ROUND|5000|LNYNN|2|13291|4020|1520|2500|0|0|2500|0|0|0|0|0|0|-0.01|-0.003021|-0.03|-0.009063|-0.03|-0.009063|0.01|0.003021|-0.07|-0.021148|3.31|0.02|0|0|0|2500|0.01|0.101728|0||0||||||||2300|200|1|0|0|0.101728
N|XNYS|202609|FINV|ROUND|5000|LNYYN|178|1209413.42|362724|361423|1301|0|1301|0|0|0|0|0|0|0|0.003075|0.00091|0.034596|0.010238|0.028447|0.008418|0.096088|0.028435|0.108386|0.032074|3.379193|0.02|0|0|0|1301|0.01|0.008844|0||0||||||||9856|0|5|0|0|0.008844
N|XNYS|202609|FINV|ROUND|5000|LYNNN|26|165442.87|50897|28900|21997|0|8504|3300|0|2900|0|1700|3993|1600|0.004642|0.001431|0.00637|0.001963|0.00637|0.001963|0.005006|0.001543|0.011416|0.003518|3.244525|0.007181|0.005006|0.001543|0.697031|2693|0.008886|181405.705914|19304|58429.304128|0||||||||14597|7400||||
N|XNYS|202609|FINV|ROUND|5000|LYNYN|875|5970552.37|1807392|1264918|535913|6561|535913|6561|0|0|0|0|0|0|-0.005508|-0.001671|-0.005902|-0.001791|-0.006821|-0.00207|-0.006586|-0.001999|-0.005605|-0.001701|3.29558|0.009976|0.009698|0.002943|0.972141|15076|0.005|0.020673|527398|0.032535|0||||||||705671|7570||||
N|XNYS|202609|FINV|ROUND|50000|LNNNN|19|2146501.03|641026|547177|89549|4300|38410|0|0|5145|0|400|27430|22464|0.007656|0.002284|0.009239|0.002757|0.004977|0.001485|0.000715|0.000213|0.021957|0.006552|3.351429||||||||||||||||||||7|101378|57118|220965.723167
N|XNYS|202609|FINV|ROUND|50000|LNNYN|12|1211462.98|366678|366678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINV|ROUND|50000|LNYNN|1|99997.24|31948|25159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINV|ROUND|50000|LYNYN|22|2099874.51|659872|558327|81664|19881|81664|19481|400|0|0|0|0|0|-0.004512|-0.001378|-0.008347|-0.002549|-0.010622|-0.003243|-0.008706|-0.002658|-0.02175|-0.006641|3.275047|0.009604|0.009343|0.002853|0.972777|2655|0.005|0.21191|98890|0.12653|0||||||||122349|1062||||
N|XNYS|202609|FINW|ODD|0|LNNNN|1976|172129.14|14190|13502|688|0|55|51|11|29|99|40|226|177|-0.017515|-0.001441|-0.034172|-0.002811|-0.018634|-0.001533|-0.009884|-0.000813|-0.00218|-0.000179|12.157231||||||||||||||||||||92|1291|883|333472.037751
N|XNYS|202609|FINW|ODD|0|LNNYN|328|27632.72|2201|2045|156|0|156|0|0|0|0|0|0|0|-0.092372|-0.007876|-0.063846|-0.005444|-0.045385|-0.00387|-0.052179|-0.004449|-0.044295|-0.003777|11.727628||||||||||||||||||||14|20|20|0.005237
N|XNYS|202609|FINW|ODD|0|LNYNN|43|4119.31|325|252|73|0|33|0|2|0|7|20|11|0|0.039863|0.003132|0.037123|0.002917|0.035205|0.002766|0.035479|0.002788|0.031781|0.002497|12.726849|0.167397|0.04411|0.003466|0.263502|73|0.061644|25878.153341|0||0||||||||80|0|8|101|75|25878.153341
N|XNYS|202609|FINW|ODD|0|LNYYN|1211|131866.89|10169|9704|465|0|465|0|0|0|0|0|0|0|-0.005312|-0.000444|0.025333|0.002117|-0.013785|-0.001152|-0.024237|-0.002025|-0.024|-0.002005|11.967452|0.138|0.034581|0.00289|0.250584|465|0.05171|0.010141|0||0||||||||491|0|50|1|1|0.010141
N|XNYS|202609|FINW|ODD|0|LYNNN|1|12.52|1|0|1|0|1|0|0|0|0|0|0|0|0.38|0.029781|0.38|0.029781|0.38|0.029781|0.38|0.029781|0.3|0.023511|12.76|0.48|0.38|0.029781|0.791667|1|0.05|0.017235|0||0||||||||1|0||||
N|XNYS|202609|FINW|ODD|0|LYNYN|247|21358.82|1729|679|1039|11|1039|11|0|0|0|0|0|0|0.066467|0.005306|0.064305|0.005133|0.061229|0.004887|0.062524|0.004991|0.064514|0.00515|12.527667|0.141486|0.088543|0.007068|0.625808|595|0.04695|0.017893|441|0.024482|14|0.01|0.000139||||||1062|0||||
N|XNYS|202609|FINW|ODD|1000|LNNNN|30|33473.96|2684|2519|165|0|0|0|0|0|165|0|0|0|0.045455|0.003626|0.036364|0.002901|0.087273|0.006962|0.076364|0.006092|-0.114545|-0.009137|12.535909||||||||||||||||||||2|490|472|2141.431266
N|XNYS|202609|FINW|ODD|1000|LNNYN|6|6340.09|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINW|ODD|1000|LNYNN|1|1241.28|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
N|XNYS|202609|FINW|ODD|1000|LNYYN|69|80568.21|5949|5877|72|0|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.955|0.51|0|0|0|72|0.255|0.01491|0||0||||||||72|0|1|0|0|0.01491
N|XNYS|202609|FINW|ODD|1000|LYNYN|10|11364.48|855|436|419|0|419|0|0|0|0|0|0|0|0.002434|0.000176|0.002434|0.000176|-0.03432|-0.002484|-0.065776|-0.00476|-0.059212|-0.004285|13.818592|0.081575|0.042649|0.003086|0.52282|324|0.02517|0.014907|95|0.014286|0||||||||419|0||||
N|XNYS|202609|FINW|ODD|250|LNNNN|214|111151.87|9326|8583|743|0|6|0|0|20|76|89|417|135|-0.002786|-0.000241|-0.052826|-0.004562|-0.069744|-0.006023|-0.068843|-0.005945|-0.084051|-0.007259|11.579031||||||||||||||||||||21|758|739|194574.095412
N|XNYS|202609|FINW|ODD|250|LNNYN|48|26994.13|2215|2121|94|0|94|0|0|0|0|0|0|0|-0.064043|-0.005189|-0.01|-0.00081|0.002128|0.000172|-0.011915|-0.000965|0.000213|0.000017|12.343138||||||||||||||||||||3|0|0|0.010712
N|XNYS|202609|FINW|ODD|250|LNYNN|15|9266.81|802|626|176|0|109|0|0|0|0|0|67|0|0.045227|0.003805|0.033636|0.00283|0.033636|0.00283|0.036136|0.00304|0.021477|0.001807|11.886534|0.136705|0.072273|0.00608|0.528678|176|0.032216|33453.135351|0||0||||||||226|0|4|83|67|33453.135351
N|XNYS|202609|FINW|ODD|250|LNYYN|773|382735.54|29494|29228|266|0|266|0|0|0|0|0|0|0|-0.024098|-0.001958|0.053496|0.004348|0.054398|0.004421|0.030789|0.002502|0.041466|0.00337|12.304737|0.270827|0.042068|0.003419|0.15533|266|0.11438|0.013714|0||0||||||||296|0|8|0|0|0.013714
N|XNYS|202609|FINW|ODD|250|LYNYN|40|21064.23|1769|834|935|0|935|0|0|0|0|0|0|0|0.020888|0.001773|0.02308|0.001959|0.039497|0.003353|0.042727|0.003627|0.061155|0.005192|11.779545|0.075005|0.088267|0.007493|1.176814|291|0.014124|0.008567|544|0.010178|100|0.1031|0.004719||||||935|0||||
N|XNYS|202609|FINW|ROUND|1000|LNNNN|118|196012.16|16174|14882|1292|0|65|0|101|323|353|226|124|100|0.016254|0.001344|0.000248|0.00002|0.025387|0.002098|0.030488|0.00252|0.004458|0.000369|12.097783||||||||||||||||||||14|1656|1637|56553.702025
N|XNYS|202609|FINW|ROUND|1000|LNNYN|253|334014.52|27480|26814|666|0|666|0|0|0|0|0|0|0|-0.005991|-0.000475|-0.003138|-0.000249|-0.003138|-0.000249|-0.00464|-0.000368|0.004069|0.000323|12.614655||||||||||||||||||||7|0|0|0.007134
N|XNYS|202609|FINW|ROUND|1000|LNYNN|1|2674|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|FINW|ROUND|1000|LNYYN|1712|2213891.96|175894|175327|567|0|567|0|0|0|0|0|0|0|0.015097|0.00121|0.00716|0.000574|-0.0006|-0.000048|0.002575|0.000206|0.005203|0.000417|12.472187|0.119612|-0.000071|-0.000006|-0.00059|567|0.059841|0.014417|0||0||||||||1209|0|8|0|0|0.014417
N|XNYS|202609|FINW|ROUND|1000|LYNYN|498|616763.7|51347|47250|4097|0|4097|0|0|0|0|0|0|0|-0.010286|-0.000808|0.010398|0.000817|-0.021072|-0.001656|-0.015721|-0.001236|-0.015724|-0.001236|12.723742|0.061889|0.053522|0.004206|0.864805|535|0.033757|0.0121|3516|0.013467|46|0.02|0.015705||||||3710|492||||
N|XNYS|202609|FINW|ROUND|10000|LNNNN|25|331627.36|25660|23876|1784|0|0|0|100|0|0|0|139|1545|0.020555|0.001526|0.015062|0.001118|0.078952|0.00586|0.080359|0.005965|0.073246|0.005437|13.471945||||||||||||||||||||4|2552|2457|7562435.551936
N|XNYS|202609|FINW|ROUND|10000|LNNYN|7|85058.58|7103|7103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINW|ROUND|10000|LNYNN|7|95985|7600|6214|1386|0|100|666|0|0|0|0|0|620|-0.035729|-0.002728|-0.061457|-0.004692|-0.039812|-0.00304|-0.061457|-0.004692|-0.045873|-0.003502|13.098001|0.208384|0.024574|0.001876|0.117928|1386|0.091905|3464049.617376|0||0||||||||1900|586|3|2053|1849|3464049.617376
N|XNYS|202609|FINW|ROUND|10000|LNYYN|23|360714.1|29173|29165|8|0|8|0|0|0|0|0|0|0|-0.1|-0.009054|-0.1|-0.009054|0.08|0.007243|0.08|0.007243|0.08|0.007243|11.045|0.13|0.03|0.002716|0.230769|8|0.05|0.007306|0||0||||||||100|0|1|0|0|0.007306
N|XNYS|202609|FINW|ROUND|10000|LYNYN|6|87807|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FINW|ROUND|20000|LNNNN|3|84662|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINW|ROUND|20000|LNNYN|1|26687.82|1909|1895|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000715|-0.01|-0.000715|-0.01|-0.000715|-0.01|-0.000715|0.04|0.00286|13.985||||||||||||||||||||1|0|0|0.01272
N|XNYS|202609|FINW|ROUND|20000|LNYYN|16|341995|27500|27500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINW|ROUND|20000|LYNYN|4|86260|6700|6400|300|0|300|0|0|0|0|0|0|0|-0.16|-0.011356|-0.16|-0.011356|-0.09|-0.006388|-0.09|-0.006388|0.07|0.004968|14.09|0.04|0.04|0.002839|1|0|||300|0.023425|0||||||||100|200||||
N|XNYS|202609|FINW|ROUND|5000|LNNNN|20|133633.6|10363|9863|500|0|0|0|0|0|0|0|400|100|0.056|0.00413|0.04|0.00295|-0.004|-0.000295|-0.006|-0.000443|-0.082|-0.006048|13.559||||||||||||||||||||2|1000|901|4552279.130701
N|XNYS|202609|FINW|ROUND|5000|LNNYN|4|25605|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINW|ROUND|5000|LNYNN|2|12615|1000|898|102|0|101|0|0|0|0|0|1|0|-0.031471|-0.002724|-0.031471|-0.002724|-0.031471|-0.002724|-0.031471|-0.002724|-0.031569|-0.002733|11.551324|0.063039|0.000098|0.000008|0.001555|102|0.031471|516.748971|0||0||||||||800|0|2|161|101|516.748971
N|XNYS|202609|FINW|ROUND|5000|LNYYN|10|79016|6237|6200|37|0|37|0|0|0|0|0|0|0|-0.03|-0.002711|-0.03|-0.002711|0.13|0.011749|0.14|0.012653|0.15|0.013556|11.065|0.15|0.11|0.009941|0.733333|37|0.02|0.013427|0||0||||||||200|0|1|0|0|0.013427
N|XNYS|202609|FINW|ROUND|5000|LYNYN|81|463921.8|41066|40500|566|0|566|0|0|0|0|0|0|0|0.02|0.001451|0.03|0.002176|0.03|0.002176|0.03|0.002176|0.03|0.002176|13.785|0.03|0.03|0.002176|1|0|||566|0.010689|0||||||||100|466||||
N|XNYS|202609|FINX|ODD|0|LNNNN|1185|177261.94|6723|6723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|1|
N|XNYS|202609|FINX|ODD|0|LNNYN|26|1367.91|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINX|ODD|0|LNYYN|117|7655.77|297|279|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000407|0|0|0.01|0.000407|0.02|0.000813|0.1|0.004067|24.59|0.12|0.02|0.000813|0.166667|18|0.05|0.001751|0||0||||||||19|0|4|0|0|0.001751
N|XNYS|202609|FINX|ODD|0|LYNYN|6|541.77|21|2|19|0|19|0|0|0|0|0|0|0|0.006316|0.000245|0.011579|0.000449|0.016316|0.000633|-0.006842|-0.000266|-0.007895|-0.000306|25.767632|0.034211|0.027895|0.001083|0.815385|2|0.03|0.015921|17|0.014368|0||||||||19|0||||
N|XNYS|202609|FINX|ODD|1000|LNNNN|1103|1595558.49|61440|61440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|409|271|
N|XNYS|202609|FINX|ODD|1000|LNNYN|26|58907.68|2334|2334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINX|ODD|1000|LNYNN|1|1860.48|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINX|ODD|1000|LNYYN|171|295543.29|11181|11082|99|0|99|0|0|0|0|0|0|0|0.021515|0.00079|0.021515|0.00079|0.018182|0.000668|0.008384|0.000308|-0.034343|-0.001262|27.218333|0.075657|0.022727|0.000835|0.300401|99|0.026465|0.016466|0||0||||||||166|0|4|0|0|0.016466
N|XNYS|202609|FINX|ODD|1000|LYNYN|17|26174.04|992|380|612|0|612|0|0|0|0|0|0|0|0.02884|0.001091|0.035131|0.001329|0.033938|0.001284|0.034281|0.001297|0.005147|0.000195|26.435286|0.037271|0.035637|0.001348|0.95616|50|0.01|0.015664|562|0.013108|0||||||||649|0||||
N|XNYS|202609|FINX|ODD|250|LNNNN|1973|1001561.56|37785|37742|43|0|0|4|0|0|0|19|0|20|-0.008605|-0.000329|-0.013953|-0.000533|-0.017442|-0.000666|-0.015349|-0.000586|-0.040465|-0.001546|26.17686||||||||||||||||||||3|100|99|324729.341727
N|XNYS|202609|FINX|ODD|250|LNNYN|11|5693.93|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINX|ODD|250|LNYYN|88|52378.88|1991|1926|65|0|65|0|0|0|0|0|0|0|0.006154|0.000231|0.006154|0.000231|0.007077|0.000266|-0.010923|-0.00041|-0.023692|-0.000889|26.653462|0.061385|0.006154|0.000231|0.100251|65|0.027615|0.014286|0||0||||||||141|0|6|0|0|0.014286
N|XNYS|202609|FINX|ODD|250|LYNNN|1|322.92|12|0|12|0|12|0|0|0|0|0|0|0|0.01|0.000371|0.02|0.000743|0.02|0.000743|0.02|0.000743|-0.07|-0.0026|26.92|0.02|0.02|0.000743|1|0|||12|0.018197|0||||||||12|0||||
N|XNYS|202609|FINX|ODD|250|LYNYN|22|14208.03|537|246|291|0|291|0|0|0|0|0|0|0|0.034467|0.001298|0.043711|0.001646|0.041581|0.001566|0.046289|0.001743|-0.059141|-0.002227|26.559313|0.063505|0.049828|0.001876|0.784632|172|0.01157|0.012859|119|0.00865|0||||||||291|0||||
N|XNYS|202609|FINX|ROUND|1000|LNNNN|38808|101539186.43|3882967|3881390|1577|0|400|7|100|170|123|238|439|100|-0.012302|-0.000465|-0.016899|-0.000638|-0.018098|-0.000684|-0.019461|-0.000735|0.02714|0.001025|26.473399||||||||||||||||||||21|14507|3652|69567.021751
N|XNYS|202609|FINX|ROUND|1000|LNNYN|166|442748.45|16866|16766|100|0|100|0|0|0|0|0|0|0|-0.03|-0.00115|-0.02|-0.000766|-0.02|-0.000766|-0.02|-0.000766|-0.03|-0.00115|26.095||||||||||||||||||||1|0|0|0.016811
N|XNYS|202609|FINX|ROUND|1000|LNYNN|5|13111|500|400|100|0|0|100|0|0|0|0|0|0|0.03|0.00115|0.02|0.000766|0.02|0.000766|0.02|0.000766|0.03|0.00115|26.095|0.07|0.03|0.00115|0.428571|100|0.02|0.373777|0||0||||||||100|0|1|0|0|0.373777
N|XNYS|202609|FINX|ROUND|1000|LNYYN|179|517108.5|19917|19647|270|0|270|0|0|0|0|0|0|0|0.063704|0.002523|0.07|0.002772|0.066296|0.002625|0.066296|0.002625|0.09|0.003564|25.253333|0.083704|0.063704|0.002523|0.761062|270|0.01|0.010823|0||0||||||||354|0|2|0|0|0.010823
N|XNYS|202609|FINX|ROUND|1000|LYNNN|2|5347|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FINX|ROUND|1000|LYNYN|68|208203.38|8060|6538|1522|0|1522|0|0|0|0|0|0|0|-0.001399|-0.000054|0.007825|0.000299|0.014396|0.000551|0.009284|0.000355|0.003344|0.000128|26.127733|0.055834|0.042792|0.001638|0.766416|850|0.012853|0.015048|572|0.009713|100|0.01|0.012213||||||1522|0||||
N|XNYS|202609|FINX|ROUND|10000|LNNNN|47|493500|18800|18800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINX|ROUND|10000|LNNYN|1|13070|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINX|ROUND|10000|LNYYN|9|134170.55|5273|5227|46|0|46|0|0|0|0|0|0|0|0.03913|0.001542|0.04913|0.001937|0.04913|0.001937|0.04913|0.001937|0.06913|0.002725|25.37|0.08|0.03913|0.001542|0.48913|46|0.020435|0.007902|0||0||||||||1300|0|2|0|0|0.007902
N|XNYS|202609|FINX|ROUND|10000|LYNYN|12|182568.38|7345|7345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FINX|ROUND|20000|LNNNN|2|78864|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINX|ROUND|20000|LNYYN|163|3290158.78|125709|125709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINX|ROUND|20000|LYNYN|11|420884|16360|16360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FINX|ROUND|5000|LNNNN|3348|18278161|684900|684900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|208|1|
N|XNYS|202609|FINX|ROUND|5000|LNNYN|9|64909|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINX|ROUND|5000|LNYYN|27|171411.54|6515|6490|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000385|0.02|0.00077|0.08|0.003078|25.99|0.06|0|0|0|25|0.03|0.015931|0||0||||||||200|0|1|0|0|0.015931
N|XNYS|202609|FINX|ROUND|5000|LYNYN|30|186617.76|7206|7206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FINX|ROUND|50000|LNNYN|18|935680|36000|36000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINX|ROUND|50000|LNYYN|132|6841800|264000|264000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINX|ROUND|50000|LYNYN|3|155640|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FINY|ODD|0|LNNYN|9|408.68|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINY|ODD|0|LNYYN|40|1347.32|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINY|ODD|0|LYNYN|1|77.25|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FINY|ODD|1000|LNYYN|3|4083.73|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINY|ODD|1000|LYNYN|1|1539|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FINY|ODD|250|LNYYN|15|8793.18|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINY|ROUND|1000|LNNYN|2|5015|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINY|ROUND|1000|LNYYN|18|49406.91|1954|1854|100|0|100|0|0|0|0|0|0|0|0.05|0.001943|0.05|0.001943|0.01|0.000389|0.07|0.00272|0.07|0.00272|25.735|0.07|0.05|0.001943|0.714286|100|0.01|0.010101|0||0||||||||100|0|1|0|0|0.010101
N|XNYS|202609|FINY|ROUND|1000|LYNYN|8|24278.11|954|954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FINY|ROUND|10000|LNNYN|2|20604|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FINY|ROUND|10000|LNYYN|1|15390|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINY|ROUND|10000|LYNYN|1|10280|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FINY|ROUND|5000|LNYYN|4|25564.5|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FINY|ROUND|5000|LYNYN|1|5158|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIP|ODD|0|LNNNN|3399|254727.22|82428|71636|10792|0|245|305|373|613|979|1367|5344|1566|0.008193|0.002671|0.008049|0.002624|0.008041|0.002621|0.007135|0.002326|0.008145|0.002655|3.067629||||||||||||||||||||563|27612|20427|206252.500943
N|XNYS|202609|FIP|ODD|0|LNNYN|5715|852401.02|278765|277471|1294|0|1294|0|0|0|0|0|0|0|-0.008037|-0.002589|-0.00704|-0.002268|-0.004266|-0.001374|-0.005062|-0.00163|-0.001677|-0.00054|3.104691||||||||||||||||||||35|10|10|0.008828
N|XNYS|202609|FIP|ODD|0|LNYNN|54|4944|1614|1523|91|0|15|72|3|1|0|0|0|0|0.025165|0.00858|0.027582|0.009404|0.027253|0.009291|0.027363|0.009329|-0.023956|-0.008167|2.933132|0.020549|0.00011|0.000037|0.005348|91|0.01022|0.625757|0||0||||||||91|0|8|373|348|0.625757
N|XNYS|202609|FIP|ODD|0|LNYYN|283|41191.17|13085|12686|399|0|399|0|0|0|0|0|0|0|-0.005038|-0.001649|-0.005589|-0.00183|-0.002306|-0.000755|0.003083|0.001009|0.015338|0.005021|3.054586|0.02817|0|0|0|399|0.014085|0.013416|0||0||||||||445|0|12|3|3|0.013416
N|XNYS|202609|FIP|ODD|0|LYNNN|947|67316.35|21713|21381|332|0|160|137|35|0|0|0|0|0|0.005904|0.001907|0.005904|0.001907|0.005904|0.001907|0.005904|0.001907|0.012169|0.00393|3.096054|0.00759|0.00759|0.002452|1|0|||332|0.382389|0||||||||332|0||||
N|XNYS|202609|FIP|ODD|0|LYNYN|7390|963566.35|312661|281685|30976|0|30971|5|0|0|0|0|0|0|-0.003317|-0.00107|-0.002975|-0.00096|-0.002357|-0.00076|-0.002681|-0.000865|-0.00458|-0.001477|3.099865|0.009312|0.002404|0.000776|0.258208|21822|0.005012|0.010922|9016|0.011209|138|0.017246|0.010829||||||31944|0||||
N|XNYS|202609|FIP|ODD|250|LNNNN|194|54231.12|16957|15544|1413|0|0|91|0|393|165|179|338|247|0.007601|0.002352|0.005817|0.0018|0.002668|0.000825|0.00092|0.000285|0.000658|0.000204|3.232212||||||||||||||||||||17|3925|3370|114106.067362
N|XNYS|202609|FIP|ODD|250|LNNYN|503|138235.85|43044|42946|98|0|98|0|0|0|0|0|0|0|-0.01|-0.003263|-0.01|-0.003263|-0.01|-0.003263|-0.03|-0.009788|-0.03|-0.009788|3.065||||||||||||||||||||1|0|0|0.000155
N|XNYS|202609|FIP|ODD|250|LNYNN|5|1318.3|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|162|78|
N|XNYS|202609|FIP|ODD|250|LNYYN|11|3161.59|961|865|96|0|96|0|0|0|0|0|0|0|-0.03|-0.008798|-0.03|-0.008798|-0.02|-0.005865|0.04|0.01173|0.07|0.020528|3.41|0.02|0|0|0|96|0.01|0.028809|0||0||||||||96|0|1|0|0|0.028809
N|XNYS|202609|FIP|ODD|250|LYNNN|47|13177.05|4153|3809|344|0|0|175|83|86|0|0|0|0|-0.000407|-0.000131|-0.000407|-0.000131|0.009826|0.003155|0.004942|0.001587|0.019767|0.006346|3.114709|0|0|0||0|||344|3.616409|0||||||||344|0||||
N|XNYS|202609|FIP|ODD|250|LYNYN|214|59926.71|18782|14629|4153|0|4153|0|0|0|0|0|0|0|-0.002634|-0.00083|-0.003058|-0.000963|-0.002319|-0.00073|0.000125|0.000039|-0.002646|-0.000833|3.17559|0.009307|0.003831|0.001206|0.411643|2274|0.005|0.016891|1879|0.010749|0||||||||4305|0||||
N|XNYS|202609|FIP|ROUND|1000|LNNNN|2594|3189731.87|995396|939666|55730|0|21|4978|4723|5845|7032|6344|19327|7460|0.009605|0.003102|0.010466|0.00338|0.009457|0.003054|0.008249|0.002664|0.006947|0.002244|3.096546||||||||||||||||||||124|164027|104911|171142.432176
N|XNYS|202609|FIP|ROUND|1000|LNNYN|588|1184510.92|369937|368959|978|0|978|0|0|0|0|0|0|0|0.00182|0.000569|0.00182|0.000569|0.01|0.003124|0.01|0.003124|0.00182|0.000569|3.20093||||||||||||||||||||2|0|0|0.012667
N|XNYS|202609|FIP|ROUND|1000|LNYNN|2|2476|800|400|400|0|0|0|400|0|0|0|0|0|0|0|-0.01|-0.003215|0.01|0.003215|0.01|0.003215|0.01|0.003215|3.11|0.02|0|0|0|400|0.01|1.00237|0||0||||||||400|0|1|0|0|1.00237
N|XNYS|202609|FIP|ROUND|1000|LNYYN|613|1689027.69|538163|538063|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.014663|3.41|0.02|0|0|0|100|0.01|0.018264|0||0||||||||300|0|1|0|0|0.018264
N|XNYS|202609|FIP|ROUND|1000|LYNNN|391|475900.86|151481|134844|16237|400|6334|3000|1603|2300|600|600|1000|1200|0.002477|0.000798|-0.00734|-0.002366|-0.006378|-0.002056|-0.006154|-0.001984|-0.022025|-0.007099|3.102636|0.006697|0.00572|0.001844|0.854066|1626|0.005|0.056208|15011|179382.271395|0||||||||17934|200||||
N|XNYS|202609|FIP|ROUND|1000|LYNYN|2801|4906975.08|1585811|1403456|181828|527|181828|527|0|0|0|0|0|0|-0.009447|-0.00307|-0.009389|-0.003051|-0.009096|-0.002956|-0.009531|-0.003097|-0.010177|-0.003307|3.077281|0.008837|0.00732|0.002379|0.828409|28886|0.00508|0.013465|152469|0.014565|1000|0.0085|0.001302||||||324368|169||||
N|XNYS|202609|FIP|ROUND|10000|LNNNN|16|185587.46|58920|55420|3500|0|0|0|0|0|0|0|3500|0|0.01|0.003339|0.01|0.003339|0.01|0.003339|0.03|0.010017|0.07|0.023372|2.995||||||||||||||||||||1|5072|4184|105397.895914
N|XNYS|202609|FIP|ROUND|10000|LNNYN|12|181055.13|59466|59358|108|0|108|0|0|0|0|0|0|0|-0.01|-0.003604|-0.01|-0.003604|-0.01|-0.003604|-0.01|-0.003604|-0.01|-0.003604|2.775||||||||||||||||||||1|0|0|0.008544
N|XNYS|202609|FIP|ROUND|10000|LYNYN|30|421132.05|140646|138083|2563|0|2563|0|0|0|0|0|0|0|-0.01412|-0.004621|-0.014869|-0.004866|-0.006254|-0.002047|-0.003781|-0.001237|0.001783|0.000584|3.055745|0.01|0.003539|0.001158|0.353882|1656|0.005|0.017168|907|0.021874|0||||||||24766|0||||
N|XNYS|202609|FIP|ROUND|20000|LNNYN|8|231520.19|76581|76581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIP|ROUND|20000|LNYYN|1|30656.47|10253|10253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIP|ROUND|20000|LYNYN|10|281983.67|93312|90698|2614|0|2614|0|0|0|0|0|0|0|0.000153|0.000051|0.000153|0.000051|0.000153|0.000051|0.000153|0.000051|-0.009946|-0.003347|2.971358|0.01|0.003213|0.001081|0.321347|1774|0.005|0.01241|840|0.008386|0||||||||30813|0||||
N|XNYS|202609|FIP|ROUND|200000|LNNYN|1|300427.2|96912|96912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIP|ROUND|250|LNNNN|36540|14021444.69|4504718|4351807|152911|0|3957|10909|15771|24064|17067|19376|41425|20342|0.008319|0.002713|0.009284|0.003028|0.009249|0.003016|0.009455|0.003084|0.011105|0.003622|3.066289||||||||||||||||||||1169|714605|464109|186429.542223
N|XNYS|202609|FIP|ROUND|250|LNNYN|9641|7002607.71|2270942|2266803|4139|0|4139|0|0|0|0|0|0|0|-0.00656|-0.002176|-0.008758|-0.002905|-0.007927|-0.002629|-0.001065|-0.000353|0.000515|0.000171|3.014981||||||||||||||||||||36|378|357|0.010024
N|XNYS|202609|FIP|ROUND|250|LNYNN|86|30568.36|10115|8835|1280|0|400|344|0|256|0|0|280|0|0.012656|0.004213|0.004844|0.001613|0.006406|0.002133|-0.002188|-0.000728|0.011875|0.003953|3.00375|0.02|0|0|0|1280|0.01|38025.031013|0||0||||||||1400|0|9|5087|3683|38025.031013
N|XNYS|202609|FIP|ROUND|250|LNYYN|507|369314.21|117805|115634|2171|0|2171|0|0|0|0|0|0|0|-0.0069|-0.00226|0.002773|0.000908|0.004712|0.001543|0.014661|0.004802|-0.001082|-0.000355|3.053181|0.021847|-0.000456|-0.000149|-0.020873|2171|0.011152|0.00977|0||0||||||||3480|0|15|96|96|0.00977
N|XNYS|202609|FIP|ROUND|250|LYNNN|2213|978766.8|318532|286063|32191|278|9360|4590|3532|5082|1417|1020|4988|2480|0.005199|0.001703|0.004211|0.00138|0.003929|0.001287|0.002968|0.000972|-0.002804|-0.000919|3.052428|0.005229|0.004407|0.001444|0.842905|2667|0.005|0.014268|29802|76876.461029|0||||||||34829|325||||
N|XNYS|202609|FIP|ROUND|250|LYNYN|13387|8270382.34|2683469|2449527|232996|946|232996|946|0|0|0|0|0|0|-0.006307|-0.002058|-0.00663|-0.002163|-0.006606|-0.002155|-0.006088|-0.001986|-0.005477|-0.001787|3.064963|0.008969|0.005392|0.001759|0.601177|85622|0.005007|0.013652|147188|0.013936|1132|0.009125|0.00827||||||292935|675||||
N|XNYS|202609|FIP|ROUND|5000|LNNNN|20|143730.17|47584|37584|10000|0|0|0|0|0|0|0|8200|1800|0.0068|0.002233|0.0068|0.002233|0.0056|0.001839|0.001|0.000328|0.0094|0.003087|3.0453||||||||||||||||||||5|18926|16075|350501.389502
N|XNYS|202609|FIP|ROUND|5000|LNNYN|21|137269.67|44091|44091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIP|ROUND|5000|LNYYN|249|1538881|487200|487200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIP|ROUND|5000|LYNYN|88|550409.5|178084|172080|6004|0|6004|0|0|0|0|0|0|0|-0.007988|-0.002641|-0.007988|-0.002641|-0.01554|-0.005138|-0.019437|-0.006427|-0.04445|-0.014698|3.024199|0.01|0.006989|0.002311|0.698867|1808|0.005|0.012726|4196|0.019128|0||||||||16082|0||||
N|XNYS|202609|FIP|ROUND|50000|LNNYN|4|427353.3|142211|142211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIP|ROUND|50000|LYNYN|10|1041845.04|332008|331150|858|0|858|0|0|0|0|0|0|0|-0.004662|-0.001465|-0.004662|-0.001465|-0.004662|-0.001465|-0.004662|-0.001465|-0.015338|-0.004819|3.182902|0.01|0.004662|0.001465|0.4662|458|0.005|0.021247|400|0.000142|0||||||||6000|0||||
N|XNYS|202609|FIRY|ODD|0|LNNNN|7187|519726.63|47138|37916|9194|0|338|413|263|537|1073|1302|3734|1534|-0.000748|-0.000068|0.001254|0.000114|0.004415|0.000402|0.008484|0.000772|0.004134|0.000376|10.983745||||||||||||||||||||1350|8908|4714|198404.363864
N|XNYS|202609|FIRY|ODD|0|LNNYN|2171|390906.21|38367|37636|731|0|731|0|0|0|0|0|0|0|-0.03658|-0.003192|-0.044118|-0.00385|-0.03959|-0.003455|-0.025185|-0.002198|0.006129|0.000535|11.459398||||||||||||||||||||112|3|3|0.009127
N|XNYS|202609|FIRY|ODD|0|LNYNN|231|17288.11|1508|662|846|0|494|25|20|38|67|46|141|15|0.02565|0.00222|0.025248|0.002185|0.02279|0.001972|0.026915|0.002329|0.019255|0.001666|11.555018|0.102092|0.027553|0.002385|0.269885|846|0.03727|53802.340626|0||0||||||||876|0|143|303|169|53802.340626
N|XNYS|202609|FIRY|ODD|0|LNYYN|4828|519481.04|49240|43942|5298|0|5298|0|0|0|0|0|0|0|0.012267|0.001113|0.011661|0.001058|0.005693|0.000517|-0.003673|-0.000333|-0.012578|-0.001142|11.016825|0.079845|0.02191|0.001989|0.274408|5298|0.028968|0.009416|0||0||||||||5674|0|743|23|23|0.009416
N|XNYS|202609|FIRY|ODD|0|LYNNN|3|301.12|29|0|29|0|29|0|0|0|0|0|0|0|0.057931|0.00556|0.057931|0.00556|0.057931|0.00556|0.035862|0.003442|0.144138|0.013835|10.418621|0.070345|0.057931|0.00556|0.823529|18|0.01|0.012598|11|0.012324|0||||||||29|0||||
N|XNYS|202609|FIRY|ODD|0|LYNYN|1920|132643.34|11923|4618|7305|0|7305|0|0|0|0|0|0|0|0.036319|0.003251|0.036037|0.003226|0.036591|0.003275|0.03741|0.003349|0.039637|0.003548|11.171873|0.072724|0.057797|0.005173|0.794748|3305|0.017298|0.011462|3758|0.011109|242|0.01095|0.003319||||||7376|0||||
N|XNYS|202609|FIRY|ODD|1000|LNNNN|141|160053.03|12766|10021|2745|0|93|82|0|99|461|668|1185|157|0.008182|0.000658|0.009876|0.000794|0.013818|0.001112|0.027749|0.002232|0.049056|0.003946|12.431275||||||||||||||||||||32|2816|861|91925.214052
N|XNYS|202609|FIRY|ODD|1000|LNNYN|43|49259.65|3860|3498|362|0|362|0|0|0|0|0|0|0|0.000773|0.000059|0.000773|0.000059|0.021768|0.001664|-0.048812|-0.003732|-0.134337|-0.01027|13.080635||||||||||||||||||||4|0|0|0.00916
N|XNYS|202609|FIRY|ODD|1000|LNYNN|12|14010.78|1081|459|622|0|363|0|0|83|121|55|0|0|0.014904|0.001149|0.008714|0.000672|-0.006045|-0.000466|0.047219|0.003639|0.153794|0.011854|12.974293|0.07508|0.017379|0.00134|0.231478|622|0.02885|3064.5879|0||0||||||||622|0|7|41|35|3064.5879
N|XNYS|202609|FIRY|ODD|1000|LNYYN|153|170905.07|13617|11215|2402|0|2402|0|0|0|0|0|0|0|0.019484|0.001585|0.01903|0.001548|0.001878|0.000153|-0.017302|-0.001407|-0.031399|-0.002554|12.294103|0.118139|0.045662|0.003714|0.38651|2402|0.036239|0.008864|0||0||||||||2879|0|32|0|0|0.008864
N|XNYS|202609|FIRY|ODD|1000|LYNYN|177|197765.67|15724|9260|6464|0|6464|0|0|0|0|0|0|0|0.013519|0.001076|0.014442|0.001149|0.013131|0.001045|0.005704|0.000454|-0.030871|-0.002456|12.568913|0.072799|0.063441|0.005047|0.871454|2575|0.014161|0.010154|3455|0.012353|434|0.014332|0.004669||||||6957|0||||
N|XNYS|202609|FIRY|ODD|250|LNNNN|3144|1527496.84|138105|109342|28551|0|1227|1068|800|1768|3218|4046|11899|4525|0.000268|0.000024|0.002336|0.000209|0.004666|0.000418|0.00827|0.00074|0.017045|0.001526|11.171729||||||||||||||||||||719|24358|12084|199453.533355
N|XNYS|202609|FIRY|ODD|250|LNNYN|14781|5602384.05|476754|471060|5694|0|5694|0|0|0|0|0|0|0|-0.046466|-0.003869|-0.046098|-0.003838|-0.031096|-0.002589|-0.014926|-0.001243|0.005913|0.000492|12.010071||||||||||||||||||||152|10|10|0.007328
N|XNYS|202609|FIRY|ODD|250|LNYNN|109|53778.2|4522|2230|2292|0|1103|212|123|284|151|147|223|49|0.02825|0.002348|0.028748|0.002389|0.023822|0.00198|0.009834|0.000817|-0.03774|-0.003136|12.033076|0.105646|0.032888|0.002733|0.311308|2292|0.036379|22164.752257|0||0||||||||2448|0|57|594|312|22164.752257
N|XNYS|202609|FIRY|ODD|250|LNYYN|11259|4514259.19|389535|365766|23769|0|23769|0|0|0|0|0|0|0|-0.001336|-0.000115|-0.004714|-0.000405|-0.006854|-0.000588|-0.007644|-0.000656|0.00312|0.000268|11.649542|0.073626|0.017877|0.001535|0.24281|23769|0.027874|0.00955|0||0||||||||26578|0|709|123|123|0.00955
N|XNYS|202609|FIRY|ODD|250|LYNNN|4|1783.97|152|0|152|0|152|0|0|0|0|0|0|0|0.065329|0.005547|0.030592|0.002598|-0.022697|-0.001927|-0.057434|-0.004877|-0.218092|-0.018518|11.777434|0.081579|0.075|0.006368|0.919355|50|0.01|0.014111|102|0.004965|0||||||||152|0||||
N|XNYS|202609|FIRY|ODD|250|LYNYN|2018|1027608.16|90796|57369|33427|0|33427|0|0|0|0|0|0|0|0.026121|0.002342|0.024407|0.002188|0.021908|0.001964|0.023791|0.002133|0.026971|0.002418|11.155403|0.066794|0.055585|0.004983|0.832183|11126|0.018443|0.011634|20953|0.010794|1348|0.013242|0.003311||||||34636|0||||
N|XNYS|202609|FIRY|ROUND|1000|LNNNN|30350|37613868.51|3211834|3043396|167492|0|12404|7674|4730|15742|30337|25647|57237|13721|0.001785|0.000153|0.003923|0.000337|0.00644|0.000553|0.009346|0.000802|0.008907|0.000764|11.65193||||||||||||||||||||1622|180292|78902|132415.589944
N|XNYS|202609|FIRY|ROUND|1000|LNNYN|14823|25932059.86|2270895|2270499|396|0|396|0|0|0|0|0|0|0|-0.021288|-0.001832|-0.04101|-0.00353|-0.060227|-0.005184|-0.05697|-0.004904|-0.068535|-0.005899|11.617323||||||||||||||||||||7|0|0|0.007702
N|XNYS|202609|FIRY|ROUND|1000|LNYNN|354|532638.46|49191|29466|19725|0|12163|1529|470|1061|1425|1414|814|849|0.036804|0.003401|0.037178|0.003435|0.018639|0.001722|0.020173|0.001864|-0.001647|-0.000152|10.822188|0.0649|0.016791|0.001552|0.258718|19725|0.024055|43343.781417|0||0||||||||18086|2102|130|5006|3498|43343.781417
N|XNYS|202609|FIRY|ROUND|1000|LNYYN|8252|16115858.95|1395537|1382027|13510|0|13510|0|0|0|0|0|0|0|0.024771|0.002145|0.01788|0.001548|0.011913|0.001031|0.00063|0.000055|-0.044629|-0.003864|11.550494|0.098701|0.053429|0.004626|0.541318|13510|0.022636|0.01095|0||0||||||||24193|428|177|308|308|0.01095
N|XNYS|202609|FIRY|ROUND|1000|LYNNN|1|4796.68|463|463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIRY|ROUND|1000|LYNYN|3229|6176655.57|539157|306817|231080|1260|231080|1260|0|0|0|0|0|0|-0.002147|-0.000187|-0.003576|-0.000312|-0.005487|-0.000478|-0.009116|-0.000794|-0.009673|-0.000843|11.478797|0.060007|0.05636|0.00491|0.939219|39109|0.013813|0.013788|184206|0.01699|9025|0.012909|0.00926||||||245747|10133||||
N|XNYS|202609|FIRY|ROUND|10000|LNNNN|95|1247024.29|107578|82276|23305|0|1400|0|0|1756|2300|355|11799|5695|0.002745|0.000226|0.003137|0.000259|0.019755|0.001628|0.066242|0.00546|0.090649|0.007472|12.131407||||||||||||||||||||32|13896|10674|2122592.791377
N|XNYS|202609|FIRY|ROUND|10000|LNNYN|45|599522.53|54002|54002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|FIRY|ROUND|10000|LNYNN|8|93860.3|8088|3586|4502|0|2000|0|0|1|1601|0|0|900|0.051073|0.004403|0.051086|0.004404|0.048179|0.004153|0.059507|0.00513|-0.004243|-0.000366|11.599989|0.060227|0.019787|0.001706|0.328539|4502|0.02022|74396.168769|0||0||||||||1800|2702|5|1746|1190|74396.168769
N|XNYS|202609|FIRY|ROUND|10000|LNYYN|37|498221.03|43027|42828|199|0|199|0|0|0|0|0|0|0|-0.097739|-0.008708|-0.102563|-0.009138|-0.057538|-0.005126|-0.004774|-0.000425|0.004271|0.000381|11.223693|0.11995|-0.005578|-0.000497|-0.046502|199|0.062764|0.010077|0||0||||||||600|0|4|0|0|0.010077
N|XNYS|202609|FIRY|ROUND|10000|LYNYN|152|1981459.95|170964|133367|37597|0|37597|0|0|0|0|0|0|0|-0.022029|-0.001812|-0.016429|-0.001351|-0.024618|-0.002025|-0.060915|-0.00501|-0.078769|-0.006479|12.157651|0.071384|0.074668|0.006142|1.045994|1031|0.01419|0.028242|31516|0.013618|5050|0.015119|0.005541||||||37395|2005||||
N|XNYS|202609|FIRY|ROUND|20000|LNNNN|24|612372.15|55061|32893|22168|0|2500|2150|0|0|1080|8835|3603|4000|-0.011049|-0.001019|0.003015|0.000278|0.007492|0.000691|-0.000643|-0.000059|-0.053275|-0.004916|10.838067||||||||||||||||||||14|9515|9117|309030.437266
N|XNYS|202609|FIRY|ROUND|20000|LNNYN|21|610933.81|52705|52705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIRY|ROUND|20000|LNYNN|2|50047.08|5037|1538|3499|0|400|400|399|0|0|0|0|2300|0.02944|0.002951|0.01916|0.00192|0.015733|0.001577|0.012306|0.001233|0.01888|0.001892|9.977759|0.046853|0.026853|0.002691|0.573137|3499|0.01|237309.887717|0||0||||||||600|2899|2|1013|906|237309.887717
N|XNYS|202609|FIRY|ROUND|20000|LNYYN|31|935655.23|80792|80725|67|0|67|0|0|0|0|0|0|0|-0.003433|-0.000257|-0.024925|-0.001869|-0.038806|-0.00291|-0.102836|-0.007713|-0.052836|-0.003963|13.333433|0.097612|0.031045|0.002328|0.318043|67|0.033284|0.006655|0||0||||||||2400|0|6|0|0|0.006655
N|XNYS|202609|FIRY|ROUND|20000|LYNYN|40|1223789.5|104108|85864|18244|0|18244|0|0|0|0|0|0|0|-0.032881|-0.003075|-0.052548|-0.004915|-0.054754|-0.005121|-0.033611|-0.003144|0.008662|0.00081|10.691479|0.103562|0.097406|0.009111|0.940552|1716|0.032727|0.036064|16528|0.015862|0||||||||16791|1971||||
N|XNYS|202609|FIRY|ROUND|200000|LNNNN|1|253908|21159|21159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIRY|ROUND|250|LNNNN|1749|1721149.88|174907|154407|20500|0|600|971|399|1965|4409|2845|6691|2620|0.000881|0.00009|-0.000642|-0.000065|-0.004461|-0.000453|-0.004813|-0.000489|-0.013071|-0.001329|9.837859||||||||||||||||||||243|16199|10398|114536.913291
N|XNYS|202609|FIRY|ROUND|250|LNNYN|607|596832.6|60702|60593|109|0|109|0|0|0|0|0|0|0|-0.076239|-0.007718|-0.017523|-0.001774|-0.009083|-0.000919|-0.006239|-0.000632|0.050734|0.005136|9.878624||||||||||||||||||||3|0|0|0.008142
N|XNYS|202609|FIRY|ROUND|250|LNYNN|53|52106|5300|3703|1597|0|700|110|100|100|334|142|111|0|0.006544|0.000665|-0.000607|-0.000062|-0.012699|-0.00129|-0.022993|-0.002335|-0.059242|-0.006017|9.846553|0.056349|0.011415|0.001159|0.202578|1597|0.022467|5908.142167|0||0||||||||1800|0|18|421|94|5908.142167
N|XNYS|202609|FIRY|ROUND|250|LNYYN|471|460698.84|47104|46692|412|0|412|0|0|0|0|0|0|0|0.017282|0.001762|0.017573|0.001792|0.003786|0.000386|0.001942|0.000198|0.038835|0.00396|9.807427|0.054466|0.029612|0.003019|0.543672|412|0.012427|0.013083|0||0||||||||500|0|5|0|0|0.013083
N|XNYS|202609|FIRY|ROUND|250|LYNNN|3|2943|300|100|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001027|0.005|0.000514|0.015|0.001541|0.015|0.001541|-0.02|-0.002055|9.7325|0.025|0.01|0.001027|0.4|100|0.015|0.015826|100|0.013963|0||||||||200|0||||
N|XNYS|202609|FIRY|ROUND|250|LYNYN|761|746632.82|76106|65840|10266|0|10266|0|0|0|0|0|0|0|0.004799|0.000487|0.006748|0.000685|0.010455|0.001061|0.01055|0.001071|0.020131|0.002043|9.853619|0.05515|0.049023|0.004975|0.888903|2484|0.014271|0.011934|7482|0.010664|300|0.013333|0.009611||||||10405|0||||
N|XNYS|202609|FIRY|ROUND|5000|LNNNN|176|1248671.16|107712|74866|32172|0|3708|3872|873|4793|3855|2894|9112|3065|0.002615|0.000219|0.002251|0.000189|0.01545|0.001294|0.04389|0.003676|0.092009|0.007706|11.939352||||||||||||||||||||59|15051|12783|114448.875496
N|XNYS|202609|FIRY|ROUND|5000|LNNYN|63|458380.11|40320|40320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIRY|ROUND|5000|LNYNN|18|116938.69|9547|4572|4975|0|1299|848|0|381|401|1106|940|0|0.002689|0.000211|-0.005351|-0.00042|0.014758|0.001157|0.035327|0.00277|0.02244|0.00176|12.751356|0.075857|0.009851|0.000773|0.129866|4975|0.033003|29095.700639|0||0||||||||4300|1674|12|2252|2090|29095.700639
N|XNYS|202609|FIRY|ROUND|5000|LNYYN|60|408360.64|34446|33722|724|0|724|0|0|0|0|0|0|0|0.042873|0.003551|0.041077|0.003402|0.090994|0.007536|0.035746|0.00296|0.035331|0.002926|12.074662|0.13703|0.106561|0.008825|0.777643|724|0.015235|0.011323|0||0||||||||900|300|4|0|0|0.011323
N|XNYS|202609|FIRY|ROUND|5000|LYNYN|338|2244847.74|196499|137887|57782|830|57782|830|0|0|0|0|0|0|0.001363|0.000115|-0.005837|-0.000492|-0.012776|-0.001077|-0.015359|-0.001295|-0.007939|-0.000669|11.861283|0.061608|0.061194|0.005159|0.993284|2965|0.015631|0.018421|52833|0.015364|2814|0.012161|0.103407||||||62724|2507||||
N|XNYS|202609|FIRY|ROUND|50000|LNNNN|7|690390.26|59746|50818|8028|0|0|0|0|271|0|0|3757|4000|-0.026507|-0.00202|-0.031187|-0.002377|-0.055192|-0.004207|-0.145017|-0.011053|-0.366508|-0.027936|13.119651||||||||||||||||||||3|5665|4695|306649.045796
N|XNYS|202609|FIRY|ROUND|50000|LNYNN|1|117698.2|10798|10798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|820|0|
N|XNYS|202609|FIRY|ROUND|50000|LNYYN|1|50310|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIRY|ROUND|50000|LYNYN|2|123454.24|9438|5199|4239|0|4239|0|0|0|0|0|0|0|-0.021826|-0.001628|-0.023857|-0.00178|-0.011305|-0.000843|0.015987|0.001193|0.384112|0.028657|13.403622|0.042031|0.060205|0.004492|1.432396|100|0.01|0.02749|187|0.028203|3952|0.01|0.0114||||||400|0||||
N|XNYS|202609|FIS|ODD|0|LNNNN|45513|4991795.28|133852|78625|55204|0|961|2205|2330|8176|18301|11797|10531|903|0.006565|0.000177|0.007395|0.000199|0.009936|0.000268|0.009916|0.000267|0.011556|0.000312|37.077281||||||||||||||||||||17658|75327|36082|39583.655903
N|XNYS|202609|FIS|ODD|0|LNNYN|9517|1147019.91|29998|29239|759|0|759|0|0|0|0|0|0|0|-0.008182|-0.000221|-0.005257|-0.000142|0.000738|0.00002|-0.003241|-0.000088|0.00635|0.000172|36.991008||||||||||||||||||||239|22|20|0.010423
N|XNYS|202609|FIS|ODD|0|LNYNN|1783|218648.17|5699|4756|943|0|336|209|49|84|132|95|34|4|0.004231|0.000111|0.004952|0.00013|0.006416|0.000169|0.015748|0.000415|0.011283|0.000297|37.975138|0.029724|0.003627|0.000096|0.122012|943|0.013049|10836.32598|0||0||||||||943|0|331|2872|2306|10836.32598
N|XNYS|202609|FIS|ODD|0|LNYYN|7239|848141.68|22266|18059|4207|0|4207|0|0|0|0|0|0|0|-0.000147|-0.000004|-0.00121|-0.000032|-0.0017|-0.000045|-0.001671|-0.000044|-0.010418|-0.000274|38.056135|0.035094|0.008576|0.000225|0.244378|4207|0.013259|0.011578|0||0||||||||4277|0|1394|85|85|0.011578
N|XNYS|202609|FIS|ODD|0|LYNNN|611|68503.54|1843|1237|591|15|408|64|15|24|50|37|8|0|0.004109|0.000112|0.004571|0.000124|0.001155|0.000031|0.001106|0.00003|0.017822|0.000484|36.806081|0.009158|0.007987|0.000217|0.872072|63|0.005635|0.010068|543|2450.583247|0||||||||606|0||||
N|XNYS|202609|FIS|ODD|0|LYNYN|14159|1483798.76|40159|23893|16265|1|16263|3|0|0|0|0|0|0|0.00176|0.000047|0.001255|0.000034|0.000312|0.000008|-0.000715|-0.000019|0.003177|0.000086|37.067786|0.014576|0.011959|0.000323|0.82049|3340|0.006858|0.012044|12766|0.012555|160|0.010156|0.00471||||||16354|0||||
N|XNYS|202609|FIS|ODD|0|MXXNN|1|247.94|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.000282|0.01|0.000282|0.01|0.000282|0.01|0.000282|0.01|0.000282|35.415|0.01|0.01|0.000282|1|0|||7|0.014705|0||||||||7|0||||
N|XNYS|202609|FIS|ODD|1000|LNNNN|87335|172840660.49|4734359|4049602|684194|0|18333|27185|20020|115802|271670|149641|78244|3299|0.006647|0.00018|0.00748|0.000202|0.008903|0.000241|0.008778|0.000237|0.009926|0.000268|36.980245||||||||||||||||||||12871|1176536|489873|18615.446734
N|XNYS|202609|FIS|ODD|1000|LNNYN|87575|222316803.59|5901597|5855069|46528|0|46453|75|0|0|0|0|0|0|-0.011422|-0.00031|-0.005997|-0.000163|0.0018|0.000049|0.002226|0.000061|0.017274|0.00047|36.788088||||||||||||||||||||837|3458|3119|0.009447
N|XNYS|202609|FIS|ODD|1000|LNYNN|4507|7931778.31|214964|183269|31659|36|8379|3731|1493|5621|8110|3109|1252|0|0.00515|0.000141|0.006078|0.000166|0.007192|0.000196|0.007626|0.000208|0.009262|0.000253|36.651565|0.024204|0.001541|0.000042|0.063653|31695|0.011331|4894.137889|0||0||||||||33063|0|647|65055|38114|4894.137889
N|XNYS|202609|FIS|ODD|1000|LNYYN|68885|186657006.97|4897269|4702769|194364|136|194364|59|0|77|0|0|0|0|-0.001304|-0.000034|-0.003957|-0.000104|-0.007499|-0.000197|-0.009579|-0.000251|-0.008953|-0.000235|38.124232|0.037984|0.007821|0.000205|0.205899|194500|0.015082|0.04668|0||0||||||||225543|0|3628|6360|6072|0.04668
N|XNYS|202609|FIS|ODD|1000|LYNNN|1965|3619448.81|102252|74908|26744|600|11959|2695|1122|4131|4775|1956|706|0|0.004469|0.000123|0.004015|0.00011|0.002182|0.00006|0.007661|0.00021|0.005656|0.000155|36.418251|0.007833|0.006551|0.00018|0.836353|2753|0.006729|0.011566|24541|3682.725108|50|0.02|0.052767||||||28070|0||||
N|XNYS|202609|FIS|ODD|1000|LYNYN|69976|174140781.64|4678947|4123133|555010|804|554773|1041|0|0|0|0|0|0|-0.002229|-0.00006|-0.003116|-0.000084|-0.004747|-0.000128|-0.006106|-0.000164|-0.008754|-0.000235|37.177644|0.014694|0.012474|0.000336|0.8489|113544|0.006166|0.011356|434939|0.013753|7331|0.011328|0.006029||||||602758|0||||
N|XNYS|202609|FIS|ODD|250|LNNNN|74841|50865919.81|1328972|1088080|240746|0|7138|11218|9959|40507|88701|49014|32418|1791|0.006171|0.000164|0.006968|0.000185|0.009939|0.000265|0.009389|0.00025|0.015007|0.000399|37.565534||||||||||||||||||||15523|428596|172250|23201.425877
N|XNYS|202609|FIS|ODD|250|LNNYN|18920|12165337.43|315594|309397|6197|0|6197|0|0|0|0|0|0|0|-0.005866|-0.000157|-0.005248|-0.00014|0.001925|0.000051|0.003158|0.000084|-0.00011|-0.000003|37.468908||||||||||||||||||||407|405|384|0.010153
N|XNYS|202609|FIS|ODD|250|LNYNN|6117|4148460.04|108192|90774|17418|0|3786|2138|1303|2855|4617|2050|629|40|0.003866|0.0001|0.004012|0.000104|0.005689|0.000147|0.000723|0.000019|0.004034|0.000104|38.606867|0.022061|0.000846|0.000022|0.03836|17418|0.010607|6393.716957|0||0||||||||18182|0|1022|48143|30865|6393.716957
N|XNYS|202609|FIS|ODD|250|LNYYN|11582|7468566.77|191444|150432|40992|20|40992|20|0|0|0|0|0|0|-0.001223|-0.000031|-0.001732|-0.000044|-0.002471|-0.000063|-0.003164|-0.000081|0.003859|0.000099|38.938978|0.03592|0.007301|0.000188|0.203266|41012|0.014309|0.012333|0||0||||||||41889|0|2423|978|978|0.012333
N|XNYS|202609|FIS|ODD|250|LYNNN|2159|1471540.55|39151|29390|9663|98|3086|1102|545|1289|2369|1159|211|0|0.006591|0.000173|0.005931|0.000156|0.005854|0.000154|0.007655|0.000201|0.022489|0.000591|38.037673|0.008392|0.007634|0.000201|0.909779|564|0.007332|0.007335|9175|5049.439404|22|0.02|0.025169||||||9942|0||||
N|XNYS|202609|FIS|ODD|250|LYNYN|18479|11756112.87|310654|210779|99639|236|99639|236|0|0|0|0|0|0|-0.003301|-0.000087|-0.003085|-0.000082|-0.00297|-0.000079|-0.002207|-0.000058|-0.008814|-0.000233|37.771623|0.014914|0.012494|0.000331|0.837714|19728|0.006796|0.011911|79001|0.014291|1146|0.011527|0.008381||||||101928|0||||
N|XNYS|202609|FIS|ROUND|1000|LNNNN|178513|660942448.18|17967517|15731041|2232606|0|68309|105982|101566|350480|815342|473593|307520|9814|0.006525|0.000175|0.007345|0.000197|0.00974|0.000261|0.007836|0.00021|0.008904|0.000239|37.299465||||||||||||||||||||22803|3776412|1427004|19594.806774
N|XNYS|202609|FIS|ROUND|1000|LNNYN|32876|128259290.46|3405382|3394544|10838|0|10738|100|0|0|0|0|0|0|-0.008193|-0.000222|-0.009287|-0.000251|-0.009846|-0.000266|-0.011068|-0.000299|0.005498|0.000149|36.981729||||||||||||||||||||144|1988|1806|0.010525
N|XNYS|202609|FIS|ROUND|1000|LNYNN|4935|18441924.66|494899|386941|107958|0|35013|11872|4075|8709|21505|12680|13994|110|0.005823|0.000153|0.006362|0.000168|0.010445|0.000275|0.003837|0.000101|0.009844|0.000259|37.946934|0.023343|0.001436|0.000038|0.061512|107958|0.010953|11320.297222|0||0||||||||111815|9|1116|147593|88870|11320.297222
N|XNYS|202609|FIS|ROUND|1000|LNYYN|13009|51720130.42|1353516|1300484|52932|100|52932|100|0|0|0|0|0|0|-0.00105|-0.000028|-0.000638|-0.000017|0.005136|0.000135|0.00525|0.000138|0.022152|0.000583|37.987611|0.031511|0.003318|0.000087|0.105309|53032|0.014096|0.012356|0||0||||||||73961|59|705|3786|3627|0.012356
N|XNYS|202609|FIS|ROUND|1000|LYNNN|3647|13123844.47|367817|299388|64936|3493|43584|10230|2835|4803|4544|1439|994|0|0.002995|0.000082|0.003287|0.00009|0.005087|0.000139|-0.00169|-0.000046|-0.019445|-0.000531|36.647007|0.014792|0.010438|0.000285|0.705664|12982|0.012177|0.01849|54535|1755.971874|912|0.01|0.164262||||||71028|81||||
N|XNYS|202609|FIS|ROUND|1000|LYNYN|37115|146423395.23|3968225|2744529|1220234|3462|1220094|3502|100|0|0|0|0|0|-0.005153|-0.000139|-0.00651|-0.000176|-0.00907|-0.000245|-0.008122|-0.000219|-0.009789|-0.000264|37.09197|0.014687|0.013409|0.000361|0.912965|156516|0.00615|0.013308|1050594|0.015802|16586|0.010883|0.00896||||||1298270|5982||||
N|XNYS|202609|FIS|ROUND|10000|LNNNN|8628|117674591.83|3201419|2247398|944754|0|16986|28513|22029|131373|384387|219977|135123|6366|0.007595|0.000207|0.008346|0.000227|0.009594|0.000261|0.008704|0.000237|0.006621|0.00018|36.749661||||||||||||||||||||2702|1151876|661214|25454.601266
N|XNYS|202609|FIS|ROUND|10000|LNNYN|140243|2112328907.18|56939273|56933721|5552|0|5552|0|0|0|0|0|0|0|-0.010232|-0.000279|-0.013111|-0.000357|-0.001367|-0.000037|0.011864|0.000323|0.031783|0.000866|36.685303||||||||||||||||||||29|975|719|0.006839
N|XNYS|202609|FIS|ROUND|10000|LNYNN|246|3380590.26|89814|37913|51901|0|20678|3677|1157|5122|6706|9217|4705|639|0.008767|0.000233|0.010172|0.000271|0.020921|0.000556|0.029603|0.000787|0.025294|0.000673|37.599899|0.02543|0.001537|0.000041|0.060455|51901|0.011946|14842.874841|0||0||||||||48557|6531|150|32308|16797|14842.874841
N|XNYS|202609|FIS|ROUND|10000|LNYYN|28558|441993067.37|11429441|11400811|28630|0|28630|0|0|0|0|0|0|0|0.001195|0.000031|-0.001148|-0.00003|0.001085|0.000028|0.00059|0.000015|0.062218|0.001622|38.353334|0.030832|0.007085|0.000185|0.229781|28630|0.011874|0.010614|0||0||||||||58397|3074|185|1199|1179|0.010614
N|XNYS|202609|FIS|ROUND|10000|LYNNN|245|3378374.98|92335|46417|43366|2552|28445|6190|2478|2757|4479|1569|0|0|0.013129|0.000353|0.011164|0.0003|0.012282|0.00033|0.016896|0.000455|0.011013|0.000296|37.164082|0.015228|0.012399|0.000334|0.814218|9113|0.007568|0.047879|36404|1193.157146|401|0.01|0.013832||||||36600|10560||||
N|XNYS|202609|FIS|ROUND|10000|LYNYN|15612|214718859.25|5796894|3969714|1800684|26496|1800023|26199|949|9|0|0|0|0|-0.007361|-0.000198|-0.007485|-0.000201|-0.009231|-0.000248|-0.010354|-0.000278|-0.012381|-0.000333|37.200793|0.012922|0.012411|0.000334|0.960416|133236|0.006081|0.028357|1662830|0.027633|31114|0.011021|0.024169||||||2158645|36484||||
N|XNYS|202609|FIS|ROUND|10000|MXXNN|1|11298.88|268|0|223|45|223|0|0|45|0|0|0|0|0|0|0.02|0.000474|0.01|0.000237|-0.1|-0.002371|-0.55|-0.013038|42.185|0.05|0.05|0.001185|1|0|||268|11.971249|0||||||||100|168||||
N|XNYS|202609|FIS|ROUND|20000|LNNNN|3237|94074052.12|2534676|1591115|919081|1624|18549|29029|24753|134533|408342|195312|102591|7596|0.007762|0.000209|0.008672|0.000234|0.010307|0.000278|0.002584|0.00007|-0.006167|-0.000166|37.114919||||||||||||||||||||1241|982112|670955|34300.10891
N|XNYS|202609|FIS|ROUND|20000|LNNYN|101575|2863901551.78|78576215|78568041|8174|0|8174|0|0|0|0|0|0|0|-0.007563|-0.000211|-0.012995|-0.000362|0.022075|0.000615|0.04368|0.001217|0.08052|0.002244|35.880185||||||||||||||||||||22|93|93|0.005362
N|XNYS|202609|FIS|ROUND|20000|LNYNN|121|3573684.79|93310|32003|61307|0|27752|4694|1678|6594|11211|5412|2966|1000|0.009874|0.000258|0.010249|0.000268|0.010603|0.000277|0.019225|0.000503|0.03193|0.000835|38.241336|0.023504|0.001521|0.00004|0.064721|61307|0.010991|17670.385222|0||0||||||||54148|11497|85|29320|22842|17670.385222
N|XNYS|202609|FIS|ROUND|20000|LNYYN|36177|935206542.35|25892155|25868406|23749|0|23749|0|0|0|0|0|0|0|0.012267|0.000331|0.010472|0.000282|-0.006295|-0.00017|-0.001788|-0.000048|0.075342|0.002031|37.092479|0.037002|0.007799|0.00021|0.210777|23749|0.014601|0.011172|0||0||||||||56440|4831|112|528|486|0.011172
N|XNYS|202609|FIS|ROUND|20000|LYNNN|116|3390478.17|91967|27851|62650|1466|35379|11582|8599|5564|2992|0|0|0|0.013933|0.000371|0.014092|0.000375|0.013207|0.000352|0.027457|0.000731|0.024753|0.000659|37.547802|0.011127|0.010379|0.000276|0.932786|5092|0.00702|0.016321|57847|154.802774|1177|0.01|0.106077||||||32010|31133||||
N|XNYS|202609|FIS|ROUND|20000|LYNYN|7181|214992289.21|5818617|4086565|1623090|108962|1622455|107179|2366|52|0|0|0|0|-0.008249|-0.000223|-0.008682|-0.000234|-0.011182|-0.000302|-0.010193|-0.000275|-0.006394|-0.000173|37.054358|0.012423|0.012148|0.000328|0.977933|120286|0.006547|0.095282|1571726|0.059379|40040|0.01374|0.102153||||||2072602|52692||||
N|XNYS|202609|FIS|ROUND|20000|MXXNN|4|104179.7|2702|0|1916|786|1916|786|0|0|0|0|0|0|0.024338|0.000631|0.039882|0.001034|0.026528|0.000688|0.02319|0.000601|-0.003516|-0.000091|38.563734|0.014441|0.014323|0.000371|0.991799|16|0.01|0.018811|2686|0.051535|0||||||||2702|0||||
N|XNYS|202609|FIS|ROUND|200000|LNNNN|240|112731628.23|3031780|1729805|1115702|3565|15423|21657|192672|242608|306627|152256|156013|32011|0.017105|0.000459|0.014375|0.000386|0.01814|0.000487|0.003396|0.000091|0.023608|0.000634|37.248062||||||||||||||||||||95|601174|559673|40399.151304
N|XNYS|202609|FIS|ROUND|200000|LNNYN|65|25417887.45|668080|647425|20655|0|20655|0|0|0|0|0|0|0|-0.010012|-0.000285|-0.030946|-0.00088|-0.057148|-0.001624|-0.094266|-0.002679|-0.038745|-0.001101|35.180942||||||||||||||||||||4|0|0|0.005312
N|XNYS|202609|FIS|ROUND|200000|LNYNN|26|21481169.72|538665|289970|248593|102|17162|47444|40599|97005|22705|10000|13780|0|0.010086|0.000255|0.004345|0.00011|0.003325|0.000084|0.020184|0.000511|0.097404|0.002466|39.491309|0.022741|0.002443|0.000062|0.107425|248695|0.010149|7910.098514|0||0||||||||19805|229570|17|141782|132006|7910.098514
N|XNYS|202609|FIS|ROUND|200000|LNYYN|63|37530915.98|971181|968940|2241|0|2241|0|0|0|0|0|0|0|-0.028969|-0.000759|-0.022999|-0.000602|-0.051535|-0.00135|-0.072383|-0.001896|-0.061843|-0.00162|38.178934|0.02|0|0|0|2241|0.01|0.015873|0||0||||||||13800|0|10|81|81|0.015873
N|XNYS|202609|FIS|ROUND|200000|LYNNN|2|478801.09|13641|0|13641|0|6722|0|0|6919|0|0|0|0|0.035448|0.00101|0.04217|0.001201|0.047425|0.001351|0.073703|0.0021|0.036914|0.001052|35.100401|0.01|0.015893|0.000453|1.589253|6000|0.005|0.026792|622|0.031745|7019|0.01|348.099142||||||6872|0||||
N|XNYS|202609|FIS|ROUND|200000|LYNYN|495|257766601.57|6815536|5337726|1475041|2769|1418430|59044|336|0|0|0|0|0|-0.013049|-0.000347|-0.012792|-0.00034|-0.014027|-0.000373|0.006124|0.000163|-0.02124|-0.000564|37.641222|0.010981|0.022039|0.000586|2.007128|98795|0.009282|0.013373|642251|0.030219|736764|0.012336|0.016912||||||817862|98495||||
N|XNYS|202609|FIS|ROUND|5000|LNNNN|20108|143646994.75|3904531|2974231|923245|0|17702|36979|35618|152812|347766|203113|123541|5714|0.006566|0.000177|0.007237|0.000195|0.008607|0.000232|0.005081|0.000137|0.007414|0.0002|37.035454||||||||||||||||||||4946|1291452|668513|21142.630452
N|XNYS|202609|FIS|ROUND|5000|LNNYN|38068|284324831.51|7658204|7646886|11318|0|11142|176|0|0|0|0|0|0|-0.004889|-0.000132|-0.007306|-0.000198|-0.007023|-0.00019|-0.007438|-0.000201|0.003175|0.000086|36.915225||||||||||||||||||||101|1672|1561|0.010455
N|XNYS|202609|FIS|ROUND|5000|LNYNN|539|3982191.68|105621|56911|48610|100|15403|6711|3120|8107|8939|3641|2189|600|0.003352|0.000089|0.002652|0.00007|0.000578|0.000015|-0.001382|-0.000037|0.011471|0.000303|37.805598|0.026642|0.00246|0.000065|0.092331|48710|0.012091|21602.93842|0||0||||||||49960|1308|261|40424|23209|21602.93842
N|XNYS|202609|FIS|ROUND|5000|LNYYN|13147|96946498.91|2498467|2451131|47304|32|47304|32|0|0|0|0|0|0|0.001437|0.000038|0.001501|0.00004|0.002101|0.000055|-0.004452|-0.000117|0.006372|0.000168|37.981202|0.028826|0.004965|0.000131|0.172232|47336|0.011931|0.011868|0||0||||||||82829|998|481|4779|4477|0.011868
N|XNYS|202609|FIS|ROUND|5000|LYNNN|742|5344623.81|145881|69981|67700|8200|48421|12325|4116|3817|4867|1911|443|0|0.003539|0.000094|0.003893|0.000103|0.002932|0.000078|-0.000922|-0.000025|-0.017198|-0.000457|37.628668|0.017235|0.012064|0.000321|0.699947|16585|0.012221|0.024325|58738|1287.507838|577|0.011144|0.404315||||||70987|7437||||
N|XNYS|202609|FIS|ROUND|5000|LYNYN|30633|215994004.05|5806296|4242770|1558338|5188|1558338|4937|251|0|0|0|0|0|-0.00682|-0.000183|-0.007728|-0.000208|-0.009688|-0.00026|-0.008226|-0.000221|-0.012149|-0.000327|37.19737|0.013998|0.013335|0.000358|0.952637|122132|0.006139|0.014522|1421433|0.019034|19961|0.011597|0.016335||||||1833052|37312||||
N|XNYS|202609|FIS|ROUND|5000|MXXNN|1|5933.59|169|0|69|100|0|169|0|0|0|0|0|0|-0.001834|-0.000052|-0.001834|-0.000052|-0.001834|-0.000052|-0.011834|-0.000337|-0.271834|-0.007741|35.115|0.01|0.018166|0.000517|1.816568|0|||100|0.173862|69|0.01|0.186449||||||100|0||||
N|XNYS|202609|FIS|ROUND|50000|LNNNN|951|87589774.25|2365926|1388977|849702|1857|4912|10103|15922|168132|358126|200492|84271|9601|0.009181|0.000248|0.011249|0.000304|0.010608|0.000287|0.010847|0.000293|0.022351|0.000604|36.989899||||||||||||||||||||384|832787|706666|31711.379854
N|XNYS|202609|FIS|ROUND|50000|LNNYN|2647|170802659.66|4640422|4637402|3020|0|3020|0|0|0|0|0|0|0|-0.007593|-0.000212|-0.025424|-0.00071|-0.04356|-0.001216|-0.051209|-0.00143|-0.054474|-0.001521|35.809753||||||||||||||||||||12|1120|1045|0.012932
N|XNYS|202609|FIS|ROUND|50000|LNYNN|30|2773047.44|74381|40288|34093|0|5344|4870|2419|5769|7821|6194|1676|0|0.046944|0.001203|0.04519|0.001158|0.038066|0.000975|0.073997|0.001896|-0.00985|-0.000252|39.028176|0.073783|0.026916|0.00069|0.364805|34093|0.023433|6378.074995|0||0||||||||11400|23680|18|26902|21075|6378.074995
N|XNYS|202609|FIS|ROUND|50000|LNYYN|760|69402925.97|1826496|1818692|7804|0|7804|0|0|0|0|0|0|0|-0.002619|-0.000071|-0.013145|-0.000355|-0.013215|-0.000357|-0.00994|-0.000269|0.016599|0.000449|37.006267|0.030864|0.004918|0.000133|0.159346|7804|0.012973|0.012685|0||0||||||||24496|1893|32|96|96|0.012685
N|XNYS|202609|FIS|ROUND|50000|LYNNN|14|1316277.4|35389|5757|27815|1817|18827|4796|859|5150|0|0|0|0|0.0008|0.000021|0.001702|0.000046|-0.017345|-0.000465|-0.036365|-0.000975|0.013972|0.000374|37.315104|0.012436|0.01519|0.000407|1.221405|6695|0.007217|0.038114|18724|44.387656|4213|0.021151|11.860554||||||12700|13491||||
N|XNYS|202609|FIS|ROUND|50000|LYNYN|3099|299466785.17|8074199|6324015|1641129|109055|1620082|126182|3808|112|0|0|0|0|-0.009188|-0.000249|-0.010251|-0.000278|-0.010553|-0.000286|-0.006617|-0.000179|-0.015411|-0.000418|36.907165|0.011626|0.012498|0.000339|1.074925|83806|0.005979|0.258638|1565870|0.06171|100508|0.01257|0.076236||||||1910489|147077||||
N|XNYS|202609|FISI|ODD|0|LNNNN|3968|434761.61|10763|9768|995|0|5|50|20|42|136|151|486|105|0.003407|0.000084|0.003538|0.000088|0.002281|0.000056|0.004643|0.000115|0.012291|0.000304|40.411211||||||||||||||||||||496|1447|844|118924.81784
N|XNYS|202609|FISI|ODD|0|LNNYN|15447|2330941.71|57689|57437|252|0|252|0|0|0|0|0|0|0|-0.037222|-0.00092|-0.023452|-0.00058|-0.032143|-0.000794|-0.04123|-0.001019|-0.009167|-0.000227|40.457718||||||||||||||||||||85|3|3|0.009792
N|XNYS|202609|FISI|ODD|0|LNYNN|77|13117.48|326|269|57|0|43|3|0|0|4|0|5|2|0.005088|0.000127|0.007895|0.000197|0.001754|0.000044|0.005965|0.000149|-0.041053|-0.001026|40.018947|0.050175|0.014035|0.000351|0.27972|57|0.01807|37199.497263|0||0||||||||57|0|23|71|34|37199.497263
N|XNYS|202609|FISI|ODD|0|LNYYN|11985|1696412.75|42010|40856|1154|0|1154|0|0|0|0|0|0|0|0.020199|0.000501|0.019879|0.000493|-0.01838|-0.000456|-0.011014|-0.000273|-0.001205|-0.00003|40.30149|0.171421|0.048544|0.001205|0.283187|1154|0.061438|0.008899|0||0||||||||1184|0|422|7|7|0.008899
N|XNYS|202609|FISI|ODD|0|LYNNN|2|203.81|5|0|5|0|5|0|0|0|0|0|0|0|0.222|0.005459|0.222|0.005459|0.22|0.00541|-0.296|-0.007279|-0.176|-0.004328|40.667|0.226|0.222|0.005459|0.982301|1|0.01|0.009955|4|0.014478|0||||||||5|0||||
N|XNYS|202609|FISI|ODD|0|LYNYN|844|82077.21|2013|1405|608|0|608|0|0|0|0|0|0|0|0.046513|0.001147|0.044391|0.001095|0.044161|0.001089|0.041711|0.001029|0.061908|0.001527|40.541423|0.136036|0.075049|0.001851|0.551687|322|0.057919|0.012895|275|0.011149|11|0.01|0.003737||||||612|0||||
N|XNYS|202609|FISI|ODD|1000|LNNNN|865|1694824.99|41959|37176|4783|0|163|86|0|257|1252|1234|1610|181|-0.00128|-0.000032|-0.001836|-0.000046|-0.003383|-0.000084|-0.001206|-0.00003|0.009003|0.000223|40.344097||||||||||||||||||||115|5635|3748|54803.053561
N|XNYS|202609|FISI|ODD|1000|LNNYN|5787|6292660.17|154843|153157|1686|0|1686|0|0|0|0|0|0|0|-0.043161|-0.001066|-0.050409|-0.001245|-0.043055|-0.001064|-0.02758|-0.000681|-0.020279|-0.000501|40.483422||||||||||||||||||||46|199|199|0.008903
N|XNYS|202609|FISI|ODD|1000|LNYNN|18|40156.81|1001|870|131|0|0|0|0|76|45|3|7|0|0.079847|0.001973|0.074046|0.00183|0.056412|0.001394|0.026031|0.000643|0.057939|0.001432|40.463359|0.139847|0.081985|0.002026|0.586245|131|0.028931|7734.223864|0||0||||||||199|0|4|379|295|7734.223864
N|XNYS|202609|FISI|ODD|1000|LNYYN|4927|5855159.75|144058|140468|3590|0|3590|0|0|0|0|0|0|0|0.014326|0.000354|0.015398|0.00038|-0.008613|-0.000213|-0.014747|-0.000364|-0.003557|-0.000088|40.511439|0.11993|0.035451|0.000875|0.295599|3590|0.04224|0.009274|0||0||||||||4128|0|100|14|14|0.009274
N|XNYS|202609|FISI|ODD|1000|LYNYN|437|923971.54|22935|14208|8727|0|8727|0|0|0|0|0|0|0|0.023139|0.000577|0.0211|0.000526|0.018675|0.000466|0.014543|0.000363|0.015603|0.000389|40.101714|0.064426|0.056009|0.001397|0.869346|2107|0.018932|0.013709|6349|0.011471|271|0.011661|0.00871||||||9294|0||||
N|XNYS|202609|FISI|ODD|250|LNNNN|2237|1097331.39|27206|24103|3103|0|40|97|44|183|373|510|1382|474|0.001241|0.000031|0.000052|0.000001|0.002317|0.000057|0.006993|0.000173|0.013155|0.000326|40.369721||||||||||||||||||||244|4100|2518|198831.488109
N|XNYS|202609|FISI|ODD|250|LNNYN|2735|2092672.53|53045|52539|506|0|506|0|0|0|0|0|0|0|-0.019091|-0.000474|-0.023419|-0.000582|-0.020692|-0.000514|-0.03753|-0.000932|-0.048439|-0.001203|40.266759||||||||||||||||||||40|6|6|0.010161
N|XNYS|202609|FISI|ODD|250|LNYNN|78|33961.4|842|544|298|0|143|0|0|37|63|12|43|0|0.005436|0.000134|0.010973|0.000271|0.01396|0.000344|0.009597|0.000237|0.021443|0.000529|40.531275|0.060537|0.016107|0.000397|0.266075|298|0.022215|11996.415741|0||0||||||||311|0|23|243|115|11996.415741
N|XNYS|202609|FISI|ODD|250|LNYYN|2032|1490486.11|37633|35928|1705|0|1705|0|0|0|0|0|0|0|0.012|0.000298|0.005771|0.000143|0.006569|0.000163|0.014258|0.000354|0.006211|0.000154|40.275326|0.077044|0.029138|0.000723|0.378197|1705|0.023953|0.010374|0||0||||||||1737|0|138|20|20|0.010374
N|XNYS|202609|FISI|ODD|250|LYNYN|377|201078.67|4988|2705|2283|0|2283|0|0|0|0|0|0|0|0.02223|0.000551|0.021038|0.000522|0.019387|0.000481|0.019207|0.000476|0.020188|0.000501|40.309201|0.070403|0.056583|0.001404|0.803708|714|0.022752|0.013068|1522|0.01036|47|0.01|0.007488||||||2290|0||||
N|XNYS|202609|FISI|ROUND|1000|LNNNN|15616|62145867.34|1561939|1541524|20415|0|782|1310|675|1148|3070|3419|9107|904|0.004704|0.000118|0.00348|0.000087|0.010884|0.000272|0.006506|0.000163|0.006552|0.000164|40.002615||||||||||||||||||||235|22070|15287|74369.732355
N|XNYS|202609|FISI|ROUND|1000|LNNYN|2046|8269297.39|204817|204250|567|0|567|0|0|0|0|0|0|0|-0.024039|-0.000593|-0.01963|-0.000484|-0.030635|-0.000756|-0.041764|-0.001031|0.025979|0.000641|40.520247||||||||||||||||||||13|0|0|0.010936
N|XNYS|202609|FISI|ROUND|1000|LNYNN|121|482509|12100|12069|31|0|0|0|0|0|0|0|31|0|-0.01|-0.000244|-0.01|-0.000244|-0.02|-0.000489|0.02|0.000489|-0.02|-0.000489|40.94|0.06|0|0|0|31|0.03|57399.372261|0||0||||||||100|0|1|211|109|57399.372261
N|XNYS|202609|FISI|ROUND|1000|LNYYN|4917|19941973.15|492696|491350|1346|0|1346|0|0|0|0|0|0|0|0.018158|0.000454|0.013299|0.000332|-0.002556|-0.000064|-0.019985|-0.000499|0.011887|0.000297|40.012355|0.102526|0.042392|0.001059|0.413478|1346|0.030067|0.010381|0||0||||||||2126|18|21|100|100|0.010381
N|XNYS|202609|FISI|ROUND|1000|LYNNN|1|4017|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.001495|0.06|0.001495|-0.04|-0.000997|-0.15|-0.003738|-0.34|-0.008474|40.125|0.09|0.09|0.002243|1|0|||100|0.014097|0||||||||100|0||||
N|XNYS|202609|FISI|ROUND|1000|LYNYN|3504|14068627.26|351258|335504|15724|30|15724|30|0|0|0|0|0|0|0.002318|0.000058|0.007505|0.000187|0.001109|0.000028|0.006931|0.000173|0.001848|0.000046|40.09031|0.068553|0.065273|0.001628|0.952148|2274|0.01431|0.012212|12919|0.011912|561|0.011943|0.004367||||||17223|35||||
N|XNYS|202609|FISI|ROUND|10000|LNNNN|421|6779136.56|166575|166198|377|0|0|0|0|77|300|0|0|0|0.013873|0.000351|0.009788|0.000248|-0.03|-0.000759|-0.045915|-0.001162|0.017745|0.000449|39.516194||||||||||||||||||||2|681|500|5364.734992
N|XNYS|202609|FISI|ROUND|10000|LNNYN|2194|27276339.86|676384|676384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FISI|ROUND|10000|LNYNN|5|81344|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|FISI|ROUND|10000|LNYYN|2148|26747643.46|665378|665138|240|0|240|0|0|0|0|0|0|0|0.110417|0.002707|0.114583|0.002809|0.080833|0.001982|0.013333|0.000327|-0.07875|-0.001931|40.79|0.206667|0.116667|0.00286|0.564516|240|0.045|0.00326|0||0||||||||600|0|3|0|0|0.00326
N|XNYS|202609|FISI|ROUND|10000|LYNYN|60|798023.26|19756|17746|2010|0|2010|0|0|0|0|0|0|0|-0.063428|-0.00158|-0.061095|-0.001522|-0.058413|-0.001455|-0.05205|-0.001297|-0.055204|-0.001375|40.134211|0.051706|0.043537|0.001085|0.842009|334|0.028743|0.017041|1537|0.018105|139|0.01|0.00081||||||3147|71||||
N|XNYS|202609|FISI|ROUND|20000|LNNNN|830|18628597|457600|456999|601|0|0|600|0|0|0|1|0|0|-0.0299|-0.000735|-0.010017|-0.000246|0.02995|0.000736|0.08985|0.002208|0.1697|0.004171|40.690208||||||||||||||||||||2|1105|767|48.947016
N|XNYS|202609|FISI|ROUND|20000|LNNYN|14|399981.42|9802|9702|100|0|100|0|0|0|0|0|0|0|-0.072|-0.001771|-0.048|-0.001181|-0.168|-0.004133|-0.078|-0.001919|-0.066|-0.001624|40.644||||||||||||||||||||2|0|0|0.018987
N|XNYS|202609|FISI|ROUND|20000|LNYNN|5|106014|2600|2524|76|0|0|0|0|76|0|0|0|0|0.01|0.000245|0.01|0.000245|0.01|0.000245|0.01|0.000245|0.02|0.00049|40.83|0.04|0.02|0.00049|0.5|76|0.01|70.132932|0||0||||||||200|0|1|95|95|70.132932
N|XNYS|202609|FISI|ROUND|20000|LNYYN|1856|37428343.29|924931|924931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FISI|ROUND|20000|LYNYN|17|489986.09|12022|11222|800|0|800|0|0|0|0|0|0|0|0.02375|0.000584|0.01|0.000246|-0.01625|-0.000399|-0.06375|-0.001567|-0.13375|-0.003287|40.68625|0.015|0.015|0.000369|1|0|||800|0.001291|0||||||||1000|0||||
N|XNYS|202609|FISI|ROUND|5000|LNNNN|103|799283.53|19772|17967|1805|0|0|0|0|128|640|110|927|0|-0.00215|-0.000053|0.020194|0.000498|0.046604|0.00115|0.016488|0.000407|-0.052438|-0.001294|40.529078||||||||||||||||||||12|1468|1322|68264.416019
N|XNYS|202609|FISI|ROUND|5000|LNNYN|21469|173218328.79|4291683|4291221|462|0|462|0|0|0|0|0|0|0|-0.033766|-0.000831|-0.001818|-0.000045|0.00368|0.000091|0.021082|0.000519|0.058636|0.001443|40.642738||||||||||||||||||||9|0|0|0.016682
N|XNYS|202609|FISI|ROUND|5000|LNYNN|3|24112|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FISI|ROUND|5000|LNYYN|11560|92986253.89|2307913|2305086|2827|0|2827|0|0|0|0|0|0|0|0.029324|0.000729|0.027322|0.000679|0.026169|0.00065|0.007418|0.000184|0.011426|0.000284|40.244144|0.076643|0.044022|0.001094|0.574376|2827|0.016311|0.010351|0||0||||||||6708|160|45|0|0|0.010351
N|XNYS|202609|FISI|ROUND|5000|LYNYN|137|950290.22|23637|17735|5902|0|5902|0|0|0|0|0|0|0|0.033943|0.000843|0.031345|0.000778|-0.02705|-0.000672|-0.01051|-0.000261|-0.009243|-0.00023|40.265469|0.082996|0.078363|0.001946|0.944186|1043|0.016807|0.014365|4565|0.012295|294|0.013129|0.020523||||||7023|316||||
N|XNYS|202609|FISI|ROUND|50000|LNNYN|1|61508.16|1582|1582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FISI|ROUND|50000|LNYYN|4|246380.34|6038|5938|100|0|100|0|0|0|0|0|0|0|-0.26|-0.006379|-0.26|-0.006379|0.01|0.000245|-0.01|-0.000245|0.07|0.001717|40.76|0.2|-0.2|-0.004907|-1|100|0.2|0.028446|0||0||||||||100|0|1|0|0|0.028446
N|XNYS|202609|FISI|ROUND|50000|LYNYN|1|56418.88|1424|1322|102|0|102|0|0|0|0|0|0|0|-0.01|-0.000252|0.01|0.000252|0.01|0.000252|0.02|0.000505|0|0|39.635|0.03|0.03|0.000757|1|0|||102|0.013872|0||||||||300|0||||
N|XNYS|202609|FISK|ODD|0|LNYYN|1|4.26|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FISK|ROUND|1000|LNNNN|1|3672|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FISK|ROUND|1000|LNNYN|1|1036.75|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FISK|ROUND|250|LNNYN|2|875|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FISK|ROUND|250|LNYYN|19|8020|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FISN|ODD|0|LNNNN|2683|141054.45|20243|19568|675|0|5|6|262|0|34|57|184|127|0.00003|0.000004|-0.004281|-0.000638|-0.007822|-0.001165|-0.008741|-0.001302|0.008622|0.001285|6.711659||||||||||||||||||||73|1186|738|150929.901052
N|XNYS|202609|FISN|ODD|0|LNNYN|10822|1498588.94|209189|207395|1794|0|1794|0|0|0|0|0|0|0|-0.015106|-0.002236|-0.010686|-0.001582|-0.019225|-0.002845|-0.019504|-0.002887|-0.032904|-0.00487|6.756366||||||||||||||||||||99|7|7|0.005571
N|XNYS|202609|FISN|ODD|0|LNYNN|792|21210.11|3030|2912|118|0|24|35|59|0|0|0|0|0|0.004153|0.000616|0.001695|0.000251|0.006271|0.00093|0.024492|0.00363|0.014576|0.002161|6.746398|0.05178|0.006525|0.000967|0.126023|118|0.022627|1.009048|0||0||||||||118|0|22|250|216|1.009048
N|XNYS|202609|FISN|ODD|0|LNYYN|7587|1113381.08|153692|147866|5826|0|5826|0|0|0|0|0|0|0|-0.002341|-0.000321|-0.001325|-0.000182|-0.014222|-0.001951|-0.00993|-0.001362|-0.017327|-0.002377|7.290966|0.060058|0.003323|0.000456|0.05533|5826|0.028368|0.007608|0||0||||||||5846|0|319|25|25|0.007608
N|XNYS|202609|FISN|ODD|0|LYNNN|2|24.48|3|1|2|0|2|0|0|0|0|0|0|0|-0.02|-0.002319|-0.02|-0.002319|-0.02|-0.002319|-0.05|-0.005797|-0.01|-0.001159|8.625|0.01|-0.01|-0.001159|-1|2|0.01|0.012303|0||0||||||||2|0||||
N|XNYS|202609|FISN|ODD|0|LYNYN|1865|267827.91|39669|37492|2177|0|2177|0|0|0|0|0|0|0|0.001837|0.000271|0.005512|0.000813|0.007216|0.001064|0.004842|0.000714|0.005195|0.000766|6.781913|0.031994|0.024731|0.003647|0.773008|1076|0.007849|0.008842|1048|0.009801|53|0.010189|0.003852||||||2276|0||||
N|XNYS|202609|FISN|ODD|250|LNNNN|813|341284|48271|46717|1554|0|87|153|181|96|171|80|435|351|-0.006486|-0.000945|-0.009665|-0.001409|-0.011377|-0.001658|-0.006667|-0.000972|-0.003488|-0.000508|6.861168||||||||||||||||||||27|2208|1598|203425.518309
N|XNYS|202609|FISN|ODD|250|LNNYN|2405|716517.66|105078|104748|330|0|330|0|0|0|0|0|0|0|0.025273|0.003496|0.033333|0.004611|0.039091|0.005408|0.022848|0.003161|0.042727|0.005911|7.228485||||||||||||||||||||7|0|0|0.009239
N|XNYS|202609|FISN|ODD|250|LNYNN|78|29891.14|4227|4181|46|0|44|0|2|0|0|0|0|0|0.00087|0.000123|0|0|0.036522|0.005164|0.065652|0.009282|0.10087|0.014261|7.073043|0.058261|0|0|0|46|0.02913|0.075083|0||0||||||||95|0|2|335|137|0.075083
N|XNYS|202609|FISN|ODD|250|LNYYN|1870|660627.12|95485|93863|1622|0|1622|0|0|0|0|0|0|0|0.00283|0.000406|0.003348|0.00048|0.0018|0.000258|0.003989|0.000572|-0.007737|-0.001109|6.977571|0.059112|0.010185|0.00146|0.172299|1622|0.024464|0.010453|0||0||||||||1738|0|33|0|0|0.010453
N|XNYS|202609|FISN|ODD|250|LYNNN|1|441.66|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FISN|ODD|250|LYNYN|560|227448.67|31731|28749|2982|0|2982|0|0|0|0|0|0|0|0.020158|0.002766|0.029044|0.003986|0.026727|0.003668|0.018102|0.002484|0.033749|0.004632|7.286668|0.043558|0.03389|0.004651|0.778043|635|0.025992|0.013568|2258|0.009726|89|0.023483|0.007553||||||3287|0||||
N|XNYS|202609|FISN|ROUND|1000|LNNNN|81|149855.68|19150|15900|3230|0|100|400|47|400|400|647|1230|6|0.029223|0.003704|0.011207|0.00142|0.018938|0.0024|0.044811|0.005679|0.100489|0.012736|7.890201||||||||||||||||||||14|3954|3148|44786.062614
N|XNYS|202609|FISN|ROUND|1000|LNNYN|4294|11329047.1|1526273|1525433|840|0|840|0|0|0|0|0|0|0|-0.013524|-0.001736|0.01525|0.001957|0.015143|0.001944|0.067881|0.008713|0.017262|0.002216|7.790643||||||||||||||||||||6|0|0|0.010659
N|XNYS|202609|FISN|ROUND|1000|LNYNN|10|13198.18|1584|318|1266|0|673|230|0|200|0|158|5|0|0.01079|0.001297|0.004929|0.000593|0.006461|0.000777|0.014889|0.00179|0.066706|0.008019|8.318408|0.067607|0.016295|0.001959|0.241033|1266|0.025656|2788.489412|0||0||||||||975|291|8|241|236|2788.489412
N|XNYS|202609|FISN|ROUND|1000|LNYYN|2766|7429082.95|1057914|1054186|3728|0|3728|0|0|0|0|0|0|0|0.011038|0.001596|0.031679|0.00458|0.001905|0.000275|0.013967|0.002019|0.02834|0.004097|6.916778|0.058203|0.013168|0.001904|0.226242|3728|0.022517|0.012296|0||0||||||||10763|670|39|0|0|0.012296
N|XNYS|202609|FISN|ROUND|1000|LYNYN|319|582081.63|82937|76778|5896|263|5896|263|0|0|0|0|0|0|-0.013238|-0.001753|-0.016652|-0.002205|-0.028105|-0.003721|-0.032658|-0.004324|-0.067899|-0.00899|7.552525|0.030476|0.025899|0.003429|0.849814|1417|0.010088|0.011946|4722|0.032643|20|0.01|0.018294||||||9161|369||||
N|XNYS|202609|FISN|ROUND|10000|LNNYN|13|169266.65|24643|24643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FISN|ROUND|10000|LNYYN|27|385453.36|52663|52493|170|0|170|0|0|0|0|0|0|0|0.02|0.002946|0.06|0.008837|0.05|0.007364|0.05|0.007364|0.31|0.045655|6.79|0.08|0.02|0.002946|0.25|170|0.03|0.014519|0||0||||||||100|70|1|0|0|0.014519
N|XNYS|202609|FISN|ROUND|10000|LYNYN|28|374234.33|53480|53200|280|0|280|0|0|0|0|0|0|0|-0.050714|-0.006333|-0.018571|-0.002319|-0.008571|-0.00107|-0.279286|-0.034878|0.142143|0.017751|8.0075|0.013571|0.013571|0.001695|1|0|||280|0.00691|0||||||||400|0||||
N|XNYS|202609|FISN|ROUND|20000|LNYYN|16|402081.26|52428|52428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FISN|ROUND|20000|LYNYN|3|83619.4|10378|10378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FISN|ROUND|250|LNNNN|540|389040.52|54577|49488|5089|0|100|663|137|219|600|153|2389|828|-0.010307|-0.001424|-0.024185|-0.003341|-0.018165|-0.002509|-0.019069|-0.002634|-0.011574|-0.001599|7.239981||||||||||||||||||||54|5250|3698|235895.67582
N|XNYS|202609|FISN|ROUND|250|LNNYN|1273|909661.39|128055|127879|176|0|176|0|0|0|0|0|0|0|-0.054432|-0.009173|-0.041364|-0.006971|-0.039659|-0.006683|-0.051023|-0.008598|-0.076591|-0.012907|5.933977||||||||||||||||||||3|0|0|0.002148
N|XNYS|202609|FISN|ROUND|250|LNYNN|11|7318.4|1101|800|301|0|0|101|0|100|0|0|0|100|0.000033|0.000004|-0.006678|-0.000891|-0.01|-0.001335|-0.01|-0.001335|-0.013289|-0.001774|7.491379|0.063355|0.01|0.001335|0.15784|301|0.026678|115350.045047|0||0||||||||300|1|3|100|0|115350.045047
N|XNYS|202609|FISN|ROUND|250|LNYYN|4381|3174923.72|449218|445923|3295|0|3295|0|0|0|0|0|0|0|0.002543|0.000368|0.017381|0.002515|0.02054|0.002972|0.01315|0.001903|0.038825|0.005618|6.910343|0.068182|0.014288|0.002068|0.209561|3295|0.026947|0.011033|0||0||||||||4318|60|42|2|2|0.011033
N|XNYS|202609|FISN|ROUND|250|LYNNN|1|590|100|0|100|0|100|0|0|0|0|0|0|0|-0.03|-0.00508|-0.03|-0.00508|-0.09|-0.015241|-0.09|-0.015241|-0.19|-0.032176|5.905|0.01|0.01|0.001693|1|0|||100|0.000159|0||||||||100|0||||
N|XNYS|202609|FISN|ROUND|250|LYNYN|1810|1372750.03|183338|172025|10913|400|10913|400|0|0|0|0|0|0|0.004414|0.000617|0.013615|0.001903|0.013832|0.001933|0.004844|0.000677|-0.001995|-0.000279|7.153906|0.039847|0.035521|0.004965|0.891435|2337|0.012657|0.016433|8465|0.013377|511|0.01|0.167757||||||12200|58||||
N|XNYS|202609|FISN|ROUND|5000|LNNNN|3|16297|2100|740|1360|0|0|0|0|0|0|600|760|0|0.008088|0.000997|-0.041029|-0.005058|0.021765|0.002683|0.091765|0.011314|0.119118|0.014686|8.111029||||||||||||||||||||2|2100|1560|51952.425284
N|XNYS|202609|FISN|ROUND|5000|LNNYN|119|670727.08|100784|100556|228|0|228|0|0|0|0|0|0|0|-0.01307|-0.001886|-0.035439|-0.005114|-0.035439|-0.005114|-0.032895|-0.004747|0.011316|0.001633|6.929649||||||||||||||||||||2|0|0|0.013917
N|XNYS|202609|FISN|ROUND|5000|LNYYN|134|764991.24|111154|110953|201|0|201|0|0|0|0|0|0|0|-0.023035|-0.003378|-0.027015|-0.003962|-0.02204|-0.003232|0.022736|0.003334|0.028507|0.004181|6.818532|0.06393|0|0|0|201|0.031965|0.016598|0||0||||||||1000|0|3|0|0|0.016598
N|XNYS|202609|FISN|ROUND|5000|LYNYN|48|404332.34|56657|56619|38|0|38|0|0|0|0|0|0|0|-0.01|-0.001802|-0.01|-0.001802|0.06|0.010811|0.08|0.014414|0.22|0.03964|5.55|0.02|0|0|0|38|0.01|0.00791|0||0||||||||200|0||||
N|XNYS|202609|FISN|ROUND|50000|LYNYN|1|68970.88|8888|8888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FISR|ODD|0|LNNNN|641|85226.33|3449|3447|2|0|0|0|0|0|0|0|0|2|0.01|0.000401|0|0|0|0|0.01|0.000401|0.01|0.000401|24.91||||||||||||||||||||1|34|15|780961.55903
N|XNYS|202609|FISR|ODD|0|LNNYN|2|271.08|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FISR|ODD|0|LNYYN|20|1296.56|52|43|9|0|9|0|0|0|0|0|0|0|-0.003333|-0.000133|0.003333|0.000133|0.003333|0.000133|0.003333|0.000133|-0.01|-0.000398|25.108333|0.036667|0.003333|0.000133|0.090909|9|0.016667|0.012278|0||0||||||||9|0|2|0|0|0.012278
N|XNYS|202609|FISR|ODD|0|LYNYN|16|1638.72|66|34|32|0|32|0|0|0|0|0|0|0|0.000625|0.000025|0.000625|0.000025|-0.00125|-0.000051|-0.004375|-0.000177|-0.000625|-0.000025|24.72625|0.01|0.01|0.000404|1|0|||32|0.011171|0||||||||32|0||||
N|XNYS|202609|FISR|ODD|1000|LNNNN|58|98986.21|3994|3934|60|0|0|0|0|0|0|0|0|60|0.01|0.000398|0.009|0.000358|0.009|0.000358|0.027|0.001074|0.029|0.001154|25.14||||||||||||||||||||1|249|153|756424.201862
N|XNYS|202609|FISR|ODD|1000|LNNYN|3|3697.21|149|95|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.03|-0.001194|-0.03|-0.001194|25.12||||||||||||||||||||1|0|0|0.017959
N|XNYS|202609|FISR|ODD|1000|LNYNN|1|1120.05|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FISR|ODD|1000|LNYYN|17|23857.56|956|837|119|0|119|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|25.065|0.03|0.01|0.000399|0.333333|119|0.01|0.015028|0||0||||||||119|0|2|0|0|0.015028
N|XNYS|202609|FISR|ODD|1000|LYNYN|49|79186.48|3192|2507|685|0|685|0|0|0|0|0|0|0|0.002438|0.000098|0.003022|0.000121|0.00238|0.000096|-0.000015|-0.000001|-0.003518|-0.000141|24.902372|0.010029|0.010029|0.000403|1|0|||685|0.01438|0||||||||735|0||||
N|XNYS|202609|FISR|ODD|250|LNNNN|255|105531.19|4266|4266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|147|74|
N|XNYS|202609|FISR|ODD|250|LNYNN|1|828.96|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FISR|ODD|250|LNYYN|38|19840.35|794|794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FISR|ODD|250|LYNYN|53|30729.98|1239|1089|150|0|150|0|0|0|0|0|0|0|0.008533|0.000341|0.008533|0.000341|0.006067|0.000243|0.002733|0.000109|0.005133|0.000205|25.003567|0.020867|0.020867|0.000835|1|0|||150|0.012965|0||||||||150|0||||
N|XNYS|202609|FISR|ROUND|1000|LNNNN|3917|10821604.22|434692|432614|2078|0|0|151|0|0|0|0|296|1631|0.001011|0.000041|0.000529|0.000021|0.000558|0.000022|0.004697|0.000189|0.007526|0.000303|24.880503||||||||||||||||||||26|18358|11488|797512.748531
N|XNYS|202609|FISR|ROUND|1000|LNNYN|135|380248|15300|15282|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.03|-0.001196|-0.03|-0.001196|25.075||||||||||||||||||||1|0|0|0.016754
N|XNYS|202609|FISR|ROUND|1000|LNYNN|40|167738|6800|6700|100|0|0|0|0|0|0|0|0|100|0.01|0.0004|-0.01|-0.0004|-0.01|-0.0004|0.02|0.000799|0.03|0.001199|25.02|0.02|0|0|0|100|0.01|636305.39357|0||0||||||||100|0|1|400|130|636305.39357
N|XNYS|202609|FISR|ROUND|1000|LNYYN|138|360423.18|14423|12398|2025|0|2025|0|0|0|0|0|0|0|0.001605|0.000064|0.001605|0.000064|0.001605|0.000064|0.003086|0.000123|-0.002346|-0.000094|25.066728|0.021605|0.001605|0.000064|0.074286|2025|0.01|0.017416|0||0||||||||2100|0|21|0|0|0.017416
N|XNYS|202609|FISR|ROUND|1000|LYNNN|13|47752.56|1932|1932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FISR|ROUND|1000|LYNYN|325|911592.17|36619|32542|4077|0|4077|0|0|0|0|0|0|0|-0.001185|-0.000048|0.000047|0.000002|-0.00092|-0.000037|-0.00482|-0.000193|-0.004503|-0.000181|24.909117|0.013672|0.005823|0.000234|0.425906|2200|0.007273|0.015959|1877|0.012908|0||||||||4148|0||||
N|XNYS|202609|FISR|ROUND|10000|LNNNN|277|3445730|138100|135009|3091|0|400|0|400|1200|0|0|462|629|-0.023591|-0.000943|-0.021744|-0.000869|-0.026179|-0.001047|-0.015827|-0.000633|-0.024533|-0.000981|25.010162||||||||||||||||||||9|12956|7975|172719.248127
N|XNYS|202609|FISR|ROUND|10000|LNNYN|4|54828.8|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FISR|ROUND|10000|LNYYN|5|61412.85|2457|2457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FISR|ROUND|10000|LYNYN|106|1547002.14|62100|60100|2000|0|2000|0|0|0|0|0|0|0|0.0105|0.000419|0.009|0.00036|0.009|0.00036|-0.001|-0.00004|0.005|0.0002|25.03|0.018|0.017|0.000679|0.944444|200|0.005|0.019178|1800|0.017974|0||||||||2600|0||||
N|XNYS|202609|FISR|ROUND|20000|LNNNN|145|4202379|170000|170000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FISR|ROUND|20000|LNNYN|3|69824|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FISR|ROUND|20000|LNYYN|18|676365|27000|26400|600|0|600|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|-0.02|-0.0008|0.01|0.0004|25.015|0.05|0.01|0.0004|0.2|600|0.02|0.007878|0||0||||||||2500|0|2|0|0|0.007878
N|XNYS|202609|FISR|ROUND|20000|LYNYN|206|7453337.58|299208|298908|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000133|0.003333|0.000133|-0.01|-0.000399|25.081667|0.016667|0|0|0|300|0.008333|0.017466|0||0||||||||4600|0||||
N|XNYS|202609|FISR|ROUND|200000|LYNYN|40|10519037.68|421599|421599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FISR|ROUND|5000|LNNNN|2171|20205201|821600|818189|3411|0|200|500|100|440|0|0|881|1290|-0.007403|-0.000297|-0.009572|-0.000384|-0.0073|-0.000293|-0.006749|-0.000271|-0.002243|-0.00009|24.934031||||||||||||||||||||16|27698|16140|517326.681551
N|XNYS|202609|FISR|ROUND|5000|LNNYN|37|194909|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FISR|ROUND|5000|LNYNN|22|173987|7100|6996|104|0|0|0|0|0|0|0|0|104|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|25.04|0.02|0|0|0|104|0.01|517935.289571|0||0||||||||200|0|1|300|300|517935.289571
N|XNYS|202609|FISR|ROUND|5000|LNYYN|11|69922.73|2811|2611|200|0|200|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|25.07|0.03|0.01|0.000399|0.333333|200|0.01|0.010018|0||0||||||||500|0|2|0|0|0.010018
N|XNYS|202609|FISR|ROUND|5000|LYNNN|16|128665|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FISR|ROUND|5000|LYNYN|116|891232.09|35855|32631|3224|0|3224|0|0|0|0|0|0|0|0.00746|0.000299|0.010341|0.000415|0.0087|0.000349|0.010561|0.000423|0.006929|0.000278|24.948505|0.014032|0.012792|0.000513|0.911583|200|0.01|0.015935|3024|0.011432|0||||||||3919|0||||
N|XNYS|202609|FISR|ROUND|50000|LNNYN|1|72587|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FISR|ROUND|50000|LNYYN|47|3259485|129800|129800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FISR|ROUND|50000|LYNYN|377|29873923.59|1195644|1195144|500|0|500|0|0|0|0|0|0|0|0.024|0.000959|0.014|0.000559|0.014|0.000559|-0.016|-0.000639|0.014|0.000559|25.024|0.032|0.032|0.001279|1|0|||500|0.002358|0||||||||4600|0||||
N|XNYS|202609|FISV|ODD|0|LNNNN|12782|1500550.31|30495|25487|5008|0|375|539|408|863|1539|796|473|15|0.006985|0.000143|0.008027|0.000164|0.011398|0.000233|0.011022|0.000225|0.014215|0.000291|48.903731||||||||||||||||||||2387|11668|7189|13757.135615
N|XNYS|202609|FISV|ODD|0|LNNYN|10899|1352836.69|27648|26874|774|0|774|0|0|0|0|0|0|0|-0.012532|-0.000257|-0.015633|-0.00032|-0.017907|-0.000367|-0.026512|-0.000543|-0.058178|-0.001192|48.812642||||||||||||||||||||310|19|12|0.008249
N|XNYS|202609|FISV|ODD|0|LNYNN|2106|290003.38|5914|5108|806|0|464|229|83|2|24|1|3|0|0.007928|0.000162|0.008251|0.000169|0.014454|0.000296|0.011625|0.000238|0.003288|0.000067|48.87397|0.023995|0.002258|0.000046|0.094105|806|0.010868|321.688513|0||0||||||||813|0|314|2867|2610|321.688513
N|XNYS|202609|FISV|ODD|0|LNYYN|5153|568615.8|11625|10119|1506|0|1506|0|0|0|0|0|0|0|-0.002935|-0.00006|-0.003838|-0.000078|-0.004993|-0.000102|-0.008453|-0.000172|-0.011301|-0.00023|49.096195|0.029734|0.006102|0.000124|0.205226|1506|0.011816|0.010727|0||0||||||||1545|0|702|28|28|0.010727
N|XNYS|202609|FISV|ODD|0|LYNNN|1078|148425.99|3055|2465|590|0|437|94|59|0|0|0|0|0|0.007932|0.000164|0.010831|0.000223|0.013102|0.00027|0.010797|0.000223|0.003525|0.000073|48.486534|0.010288|0.009678|0.0002|0.940692|18|0.01|0.005371|572|0.399254|0||||||||598|0||||
N|XNYS|202609|FISV|ODD|0|LYNYN|5911|640548.96|13148|9405|3742|1|3742|1|0|0|0|0|0|0|-0.005218|-0.000107|-0.006719|-0.000137|-0.010564|-0.000216|-0.006142|-0.000126|-0.003893|-0.00008|48.882356|0.014154|0.012404|0.000254|0.876368|496|0.009254|0.011056|3156|0.010118|91|0.014451|0.007834||||||3789|0||||
N|XNYS|202609|FISV|ODD|1000|LNNNN|50528|111886971.41|2322880|2207388|115470|0|11717|12024|6564|20109|36542|19469|8993|52|0.006956|0.000142|0.007772|0.000159|0.009809|0.000201|0.007491|0.000153|0.01078|0.000221|48.862447||||||||||||||||||||2586|300542|138778|10348.049935
N|XNYS|202609|FISV|ODD|1000|LNNYN|138914|313209071.37|6446384|6415938|30445|1|30445|1|0|0|0|0|0|0|-0.015036|-0.000311|-0.015964|-0.00033|-0.014508|-0.0003|-0.0085|-0.000176|-0.007362|-0.000152|48.354324||||||||||||||||||||782|2928|2802|0.007222
N|XNYS|202609|FISV|ODD|1000|LNYNN|4838|8180651.95|168091|154525|13566|0|7476|2435|1064|801|1161|423|206|0|0.006776|0.000139|0.008163|0.000167|0.010634|0.000218|0.005129|0.000105|-0.00774|-0.000158|48.884392|0.024283|0.001555|0.000032|0.064022|13566|0.011364|2031.186351|0||0||||||||13983|0|378|27990|17570|2031.186351
N|XNYS|202609|FISV|ODD|1000|LNYYN|76503|164390598.85|3356537|3259207|97162|168|97162|168|0|0|0|0|0|0|-0.00252|-0.000051|-0.009245|-0.000188|-0.018425|-0.000375|-0.00459|-0.000093|-0.008098|-0.000165|49.10922|0.039139|0.005191|0.000106|0.132631|97330|0.016974|0.00976|0||0||||||||104453|0|2392|2315|2226|0.00976
N|XNYS|202609|FISV|ODD|1000|LYNNN|591|1107915.72|23145|17108|5059|978|3098|2460|320|159|0|0|0|0|0.010012|0.000208|0.012394|0.000258|0.010311|0.000214|0.007244|0.000151|0.018368|0.000382|48.11703|0.011145|0.010646|0.000221|0.955262|416|0.008089|0.029938|5473|11.785329|148|0.012568|0.055413||||||6351|0||||
N|XNYS|202609|FISV|ODD|1000|LYNYN|48984|114042239.48|2353165|2194375|158253|537|158253|472|0|65|0|0|0|0|-0.006128|-0.000126|-0.007882|-0.000162|-0.010963|-0.000225|-0.008793|-0.000181|-0.009791|-0.000201|48.634612|0.014271|0.013273|0.000273|0.930108|25807|0.006878|0.010129|127064|0.047949|5919|0.016611|0.007433||||||177315|0||||
N|XNYS|202609|FISV|ODD|250|LNNNN|22998|14337122.19|292233|268029|24203|0|2385|2754|2107|4084|6559|3646|2586|82|0.007032|0.000146|0.00801|0.000166|0.010689|0.000221|0.010661|0.000221|-0.002651|-0.000055|48.327137||||||||||||||||||||2076|66701|37935|22526.616207
N|XNYS|202609|FISV|ODD|250|LNNYN|21366|12663264.42|259477|254800|4671|6|4671|6|0|0|0|0|0|0|-0.010958|-0.000227|-0.010396|-0.000215|-0.014377|-0.000298|-0.018505|-0.000383|-0.030669|-0.000635|48.285961||||||||||||||||||||435|365|346|0.008262
N|XNYS|202609|FISV|ODD|250|LNYNN|5369|3107395.94|63008|56702|6306|0|3361|1974|647|137|135|52|0|0|0.006112|0.000126|0.007054|0.000145|0.007371|0.000152|-0.001909|-0.000039|0.006538|0.000134|48.642191|0.024153|0.002284|0.000047|0.094544|6306|0.010935|210.761269|0||0||||||||6352|0|580|20067|16661|210.761269
N|XNYS|202609|FISV|ODD|250|LNYYN|5424|3008338.45|61244|52762|8482|0|8482|0|0|0|0|0|0|0|-0.004339|-0.000089|-0.005479|-0.000113|-0.005842|-0.00012|0.003465|0.000071|0.014414|0.000296|48.668031|0.028797|0.00432|0.000089|0.150004|8482|0.012239|0.009566|0||0||||||||8601|0|749|285|280|0.009566
N|XNYS|202609|FISV|ODD|250|LYNNN|1970|981828.73|20449|15890|4545|14|3306|881|356|16|0|0|0|0|0.008008|0.000166|0.011016|0.000229|0.010779|0.000224|0.005613|0.000117|0.011046|0.000229|48.133123|0.009906|0.00959|0.000199|0.968113|94|0.009043|0.005629|4452|0.383382|13|0.01|0.064023||||||4616|0||||
N|XNYS|202609|FISV|ODD|250|LYNYN|5691|3195943.2|66019|45865|19990|164|19990|164|0|0|0|0|0|0|-0.003752|-0.000078|-0.004411|-0.000091|-0.005627|-0.000116|-0.003209|-0.000066|0.009388|0.000194|48.350222|0.013833|0.012664|0.000262|0.915528|2341|0.008857|0.010289|17111|0.01193|702|0.012764|0.007124||||||20643|0||||
N|XNYS|202609|FISV|ODD|5000|LNNNN|56|284645.46|5461|5268|193|0|0|0|0|0|95|0|98|0|0.034611|0.000656|0.034611|0.000656|0.039378|0.000747|0.093679|0.001777|-0.107876|-0.002046|52.730751||||||||||||||||||||2|477|105|24476.500363
N|XNYS|202609|FISV|ODD|5000|LNNYN|305|1551435.39|29773|29627|146|0|146|0|0|0|0|0|0|0|-0.00137|-0.000026|0.002466|0.000048|0.027123|0.000524|0.017534|0.000339|0.019863|0.000384|51.725274||||||||||||||||||||3|0|0|0.014064
N|XNYS|202609|FISV|ODD|5000|LNYYN|71|362481.97|6941|6351|590|0|590|0|0|0|0|0|0|0|-0.020661|-0.000394|-0.012729|-0.000243|-0.027119|-0.000517|-0.037458|-0.000714|-0.010271|-0.000196|52.465085|0.022475|0.002475|0.000047|0.110106|590|0.01|0.011198|0||0||||||||876|0|9|66|66|0.011198
N|XNYS|202609|FISV|ODD|5000|LYNYN|141|718336.72|13758|12462|1296|0|1296|0|0|0|0|0|0|0|-0.005378|-0.000103|0.001644|0.000031|0.000802|0.000015|0.052253|0.000999|0.05162|0.000987|52.320039|0.013349|0.010826|0.000207|0.810983|211|0.007749|0.012817|1085|0.007242|0||||||||1849|0||||
N|XNYS|202609|FISV|ROUND|1000|LNNNN|25455|119694508.79|2548934|2363617|185317|0|16102|20993|18907|48297|52698|20195|7855|270|0.006772|0.000144|0.007246|0.000154|0.010377|0.000221|0.015072|0.000321|0.024925|0.00053|47.012185||||||||||||||||||||1932|382733|196392|8276.292809
N|XNYS|202609|FISV|ROUND|1000|LNNYN|8992|42654939.89|904108|897929|6179|0|6179|0|0|0|0|0|0|0|-0.010599|-0.000227|-0.011957|-0.000256|-0.004158|-0.000089|0.012557|0.000268|0.021434|0.000458|46.769985||||||||||||||||||||77|315|215|0.008175
N|XNYS|202609|FISV|ROUND|1000|LNYNN|467|2198159.08|46764|38578|8186|0|3260|2054|494|548|1130|500|200|0|0.011586|0.000245|0.007422|0.000157|0.004729|0.0001|0.009338|0.000197|0.024262|0.000513|47.295661|0.027696|0.002932|0.000062|0.105857|8186|0.012382|3844.210399|0||0||||||||8418|0|84|10470|7966|3844.210399
N|XNYS|202609|FISV|ROUND|1000|LNYYN|8148|38099826.81|816016|796836|19080|100|19080|100|0|0|0|0|0|0|-0.001211|-0.000026|-0.004132|-0.000087|-0.002917|-0.000062|0.002619|0.000055|-0.005156|-0.000109|47.258295|0.028502|0.002754|0.000058|0.096641|19180|0.012874|0.0139|0||0||||||||22546|1|225|361|266|0.0139
N|XNYS|202609|FISV|ROUND|1000|LYNNN|356|1666426.07|35634|23894|10463|1277|8176|2795|293|100|376|0|0|0|0.018994|0.000403|0.039555|0.000839|0.004857|0.000103|-0.021487|-0.000456|-0.074428|-0.001579|47.128034|0.023851|0.018924|0.000402|0.793436|3192|0.009373|0.032364|8448|158.594195|100|0.01|0.609528||||||11908|0||||
N|XNYS|202609|FISV|ROUND|1000|LYNYN|8258|38854053.54|828863|673446|154671|746|154671|746|0|0|0|0|0|0|-0.006951|-0.000148|-0.007018|-0.000149|-0.007828|-0.000166|-0.010787|-0.000229|-0.021379|-0.000454|47.056677|0.013558|0.011958|0.000254|0.881951|21298|0.0078|0.011937|130795|0.012213|3324|0.012563|0.006765||||||166061|21||||
N|XNYS|202609|FISV|ROUND|10000|LNNNN|1070|13799142.66|284731|211956|72599|0|552|4383|3271|10548|30091|15841|7913|0|0.007348|0.000149|0.007384|0.00015|0.009728|0.000198|0.01508|0.000306|0.035012|0.000711|49.234115||||||||||||||||||||291|88981|53993|12602.617791
N|XNYS|202609|FISV|ROUND|10000|LNNYN|39577|585630695.95|12322581|12318018|4563|0|4563|0|0|0|0|0|0|0|0.000004|0|-0.008961|-0.000185|0.012349|0.000254|-0.02432|-0.000501|0.030178|0.000621|48.559071||||||||||||||||||||32|1024|597|0.006403
N|XNYS|202609|FISV|ROUND|10000|LNYNN|48|626665.36|12707|7452|5255|0|1598|537|207|1000|1713|200|0|0|0.008607|0.000171|0.007167|0.000143|0.019235|0.000383|0.00254|0.000051|0.01999|0.000398|50.285626|0.022186|0.002186|0.000043|0.09855|5255|0.01|2143.262598|0||0||||||||5233|353|22|3209|1807|2143.262598
N|XNYS|202609|FISV|ROUND|10000|LNYYN|25353|395672110.43|8304804|8287634|17037|133|17037|133|0|0|0|0|0|0|0.006073|0.000122|0.014251|0.000287|0.005034|0.000101|0.018598|0.000374|0.08742|0.00176|49.680124|0.036416|0.005123|0.000103|0.140693|17170|0.015646|0.017309|0||0||||||||26901|1506|111|234|134|0.017309
N|XNYS|202609|FISV|ROUND|10000|LYNNN|24|316223.12|6569|2721|1964|1884|1726|2122|0|0|0|0|0|0|0.011819|0.000241|0.013649|0.000278|0.038779|0.00079|0.063108|0.001286|0.027963|0.00057|49.086512|0.013503|0.012921|0.000263|0.95689|262|0.02|0.016285|3190|0.319474|396|0.010404|0.505182||||||3402|346||||
N|XNYS|202609|FISV|ROUND|10000|LYNYN|3649|48413698.25|998300|859720|137965|615|137965|615|0|0|0|0|0|0|-0.003922|-0.000081|-0.005413|-0.000111|-0.007397|-0.000152|-0.00983|-0.000202|-0.027217|-0.00056|48.573622|0.013061|0.012671|0.000261|0.970159|17879|0.008055|0.011901|113164|0.017608|7537|0.015525|0.010767||||||194104|4009||||
N|XNYS|202609|FISV|ROUND|20000|LNNNN|185|5505711.41|115197|88073|27124|0|1200|2919|775|2781|14123|3559|1767|0|0.006175|0.000128|0.006323|0.000131|0.018798|0.00039|0.029091|0.000604|-0.002391|-0.00005|48.160678||||||||||||||||||||50|30025|18293|7684.29118
N|XNYS|202609|FISV|ROUND|20000|LNNYN|108670|3113163947.24|63777099|63771275|5824|0|5824|0|0|0|0|0|0|0|-0.021666|-0.000423|-0.00547|-0.000107|-0.000197|-0.000004|0.05751|0.001122|0.129038|0.002518|51.253375||||||||||||||||||||24|0|0|0.005568
N|XNYS|202609|FISV|ROUND|20000|LNYNN|8|256022.68|5233|1500|3733|0|1530|1203|0|0|1000|0|0|0|0.007769|0.00016|0.005267|0.000108|-0.008843|-0.000182|0.048923|0.001008|0.02135|0.00044|48.552821|0.029108|0.008304|0.000171|0.285294|3733|0.010402|932.963875|0||0||||||||2600|1133|5|855|655|932.963875
N|XNYS|202609|FISV|ROUND|20000|LNYYN|70343|2204125653.44|45307371|45276810|30561|0|30561|0|0|0|0|0|0|0|0.008001|0.000162|0.016188|0.000327|0.014467|0.000292|0.031118|0.000629|0.057312|0.001158|49.492794|0.035738|0.006356|0.000128|0.177854|30561|0.014691|0.011124|0||0||||||||49090|6465|128|100|100|0.011124
N|XNYS|202609|FISV|ROUND|20000|LYNNN|7|232045.97|4850|711|3949|190|1507|599|210|1023|0|800|0|0|0.007937|0.000168|0.00699|0.000148|0.008256|0.000175|-0.03087|-0.000653|-0.108524|-0.002296|47.259116|0.011307|0.010056|0.000213|0.889316|518|0.005|0.010926|3621|3646.92852|0||||||||2148|2165||||
N|XNYS|202609|FISV|ROUND|20000|LYNYN|1414|41610873.86|849692|800336|48999|357|48999|357|0|0|0|0|0|0|-0.002224|-0.000046|-0.003095|-0.000064|-0.00139|-0.000029|-0.00752|-0.000156|0.028557|0.000592|48.223883|0.014824|0.011823|0.000245|0.797567|12549|0.008309|0.012268|34957|0.013223|1850|0.01633|0.043863||||||76642|2989||||
N|XNYS|202609|FISV|ROUND|200000|LNNNN|3|1104000|22500|21894|606|0|0|0|0|0|0|0|606|0|-0.01|-0.000204|-0.02|-0.000407|-0.02|-0.000407|-0.08|-0.00163|-0.05|-0.001019|49.085||||||||||||||||||||1|1859|1360|96857.017831
N|XNYS|202609|FISV|ROUND|200000|LNNYN|74|25390422.91|519479|519473|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|0.22|0.00477|0.11|0.002385|46.125||||||||||||||||||||1|350|250|0.000549
N|XNYS|202609|FISV|ROUND|200000|LNYNN|2|490300|10000|5000|5000|0|0|434|0|0|4566|0|0|0|0.008264|0.000169|0.008264|0.000169|0.01|0.000204|0.02|0.000408|0.03|0.000612|49|0.02|0|0|0|5000|0.01|3088.597386|0||0||||||||500|4500|1|5000|5000|3088.597386
N|XNYS|202609|FISV|ROUND|200000|LNYYN|158|86390502.4|1814843|1812643|2200|0|2200|0|0|0|0|0|0|0|-0.004545|-0.000094|0.004091|0.000084|-0.083182|-0.001717|-0.044091|-0.00091|-0.027727|-0.000572|48.442273|0.030909|0.006364|0.000131|0.205882|2200|0.012273|0.014133|0||0||||||||5100|500|8|0|0|0.014133
N|XNYS|202609|FISV|ROUND|200000|LYNNN|2|957450|19500|18465|935|100|0|935|100|0|0|0|0|0|-0.023527|-0.000479|0.000338|0.000007|-0.002271|-0.000046|0.016135|0.000329|-0.115797|-0.002358|49.105|0.01|0.01|0.000204|1|0|||1035|0.410178|0||||||||400|635||||
N|XNYS|202609|FISV|ROUND|200000|LYNYN|621|273232899.2|5772424|5755465|16959|0|16959|0|0|0|0|0|0|0|-0.008518|-0.000176|-0.002161|-0.000045|0.010333|0.000213|-0.004264|-0.000088|-0.014621|-0.000301|48.525353|0.01337|0.011538|0.000238|0.862933|6188|0.007613|0.013623|9970|0.015234|801|0.039413|0.018164||||||56154|1788||||
N|XNYS|202609|FISV|ROUND|5000|LNNNN|17643|98588490.17|1968231|1834762|133196|0|10735|15536|12365|29299|39604|16582|8695|380|0.006975|0.000139|0.008539|0.00017|0.010838|0.000216|0.015143|0.000301|0.028182|0.000561|50.246696||||||||||||||||||||1191|256317|130236|8330.233055
N|XNYS|202609|FISV|ROUND|5000|LNNYN|42909|346566456.5|7169656|7154125|15531|0|15531|0|0|0|0|0|0|0|-0.002964|-0.000061|-0.004165|-0.000086|-0.012554|-0.000258|-0.018658|-0.000384|-0.012165|-0.00025|48.630721||||||||||||||||||||180|2203|1396|0.008789
N|XNYS|202609|FISV|ROUND|5000|LNYNN|365|2085561.79|41526|31309|10217|0|4568|1741|100|823|1947|938|100|0|0.006246|0.000123|0.009861|0.000194|0.01787|0.000351|0.01084|0.000213|0.060935|0.001198|50.855847|0.022985|0.001028|0.00002|0.044711|10217|0.010979|3093.195432|0||0||||||||10808|0|95|11159|7762|3093.195432
N|XNYS|202609|FISV|ROUND|5000|LNYYN|15795|116306628.33|2344449|2304129|40320|0|40320|0|0|0|0|0|0|0|-0.001956|-0.000039|-0.003435|-0.000069|0.001446|0.000029|0.004601|0.000092|0.003861|0.000077|49.920177|0.032015|0.003477|0.00007|0.108618|40320|0.014269|0.011583|0||0||||||||58116|703|469|1181|1181|0.011583
N|XNYS|202609|FISV|ROUND|5000|LYNNN|183|1169225.06|23938|14289|8563|1086|6382|1814|523|530|200|100|100|0|0.010368|0.000215|0.008249|0.000171|0.031306|0.000648|0.020804|0.00043|0.01919|0.000397|48.331965|0.014467|0.012626|0.000261|0.87277|1086|0.012827|0.059475|8058|705.991811|505|0.01|0.162707||||||10032|223||||
N|XNYS|202609|FISV|ROUND|5000|LYNYN|15856|106060610.83|2163576|1917494|245249|833|245249|833|0|0|0|0|0|0|-0.006188|-0.000126|-0.006647|-0.000135|-0.006866|-0.00014|-0.004075|-0.000083|-0.010661|-0.000217|49.185236|0.013911|0.012687|0.000258|0.912031|32774|0.007639|0.010971|205243|0.01387|8065|0.012373|0.006739||||||319991|3889||||
N|XNYS|202609|FISV|ROUND|50000|LNNNN|52|5561821.56|111352|89570|21782|0|0|1442|808|900|10620|6250|1762|0|0.006679|0.000137|-0.001786|-0.000037|-0.021787|-0.000448|-0.046869|-0.000963|-0.059089|-0.001215|48.647749||||||||||||||||||||13|17817|12628|10545.156753
N|XNYS|202609|FISV|ROUND|50000|LNNYN|517|34982078.56|725778|720979|4799|0|4799|0|0|0|0|0|0|0|-0.035726|-0.000681|-0.035055|-0.000668|-0.053188|-0.001014|0.100142|0.001909|0.276753|0.005275|52.469145||||||||||||||||||||12|50|50|0.01514
N|XNYS|202609|FISV|ROUND|50000|LNYNN|12|1391000.37|28197|16201|11996|0|5213|6783|0|0|0|0|0|0|0.015022|0.000299|0.00566|0.000113|-0.01435|-0.000285|-0.148988|-0.002964|-0.271572|-0.005403|50.267084|0.046259|0.018756|0.000373|0.405464|11996|0.013751|0.26128|0||0||||||||1600|10396|5|2052|2052|0.26128
N|XNYS|202609|FISV|ROUND|50000|LNYYN|589|45979887.96|939785|936711|3074|0|3074|0|0|0|0|0|0|0|0.002833|0.000059|0.010429|0.000216|-0.027674|-0.000573|-0.012004|-0.000249|-0.149948|-0.003105|48.295102|0.026301|0.003035|0.000063|0.115399|3074|0.011633|0.011283|0||0||||||||7900|786|16|0|0|0.011283
N|XNYS|202609|FISV|ROUND|50000|LYNNN|5|485429.75|9925|3750|5105|1070|1123|2238|814|0|0|6|1994|0|0.012262|0.000258|0.012262|0.000258|0.023286|0.00049|0.058887|0.00124|0.012282|0.000259|47.49253|0.016478|0.020915|0.00044|1.269287|0|||4805|23158.531397|1370|0.01|0.577227||||||1100|3775||||
N|XNYS|202609|FISV|ROUND|50000|LYNYN|842|90751784.51|1896878|1861451|33492|1935|33492|822|1113|0|0|0|0|0|-0.006537|-0.000136|-0.008115|-0.000168|0.003241|0.000067|0.012849|0.000267|0.00667|0.000138|48.21138|0.017941|0.015392|0.000319|0.857916|8379|0.010119|0.075193|24851|0.055226|2197|0.018038|0.111689||||||77087|1415||||
N|XNYS|202609|FITB|ODD|0|LNNNN|37774|3442030.72|64493|42205|22278|8|245|237|294|3818|10550|4606|2423|113|0.006234|0.000117|0.007088|0.000133|0.007506|0.000141|0.008155|0.000153|0.005267|0.000099|53.286528||||||||||||||||||||13439|35713|17680|19517.429073
N|XNYS|202609|FITB|ODD|0|LNNYN|3919|440109.49|8237|7628|609|0|609|0|0|0|0|0|0|0|-0.008801|-0.000166|-0.009573|-0.000181|-0.008654|-0.000163|-0.005156|-0.000097|-0.01087|-0.000205|52.978539||||||||||||||||||||321|20|20|0.011837
N|XNYS|202609|FITB|ODD|0|LNYNN|732|85326.47|1594|1346|248|0|91|60|13|17|41|14|8|4|0.004637|0.000087|0.005|0.000094|0.001855|0.000035|-0.003831|-0.000072|0.009798|0.000184|53.334819|0.03246|0.003468|0.000065|0.106832|248|0.014496|9218.118289|0||0||||||||248|0|127|904|804|9218.118289
N|XNYS|202609|FITB|ODD|0|LNYYN|3634|403604.94|7542|5993|1549|0|1549|0|0|0|0|0|0|0|-0.003325|-0.000062|-0.005462|-0.000102|-0.008664|-0.000162|0.012563|0.000234|0.001653|0.000031|53.591708|0.038289|0.006921|0.000129|0.180745|1549|0.015684|0.012034|0||0||||||||1570|0|845|30|30|0.012034
N|XNYS|202609|FITB|ODD|0|LYNNN|766|79154.35|1486|1048|413|25|357|42|13|15|6|4|1|0|0.01089|0.000205|0.011895|0.000223|0.007626|0.000143|-0.005936|-0.000111|-0.038607|-0.000725|53.247386|0.016598|0.012352|0.000232|0.744154|85|0.010941|0.014167|353|343.989775|0||||||||439|0||||
N|XNYS|202609|FITB|ODD|0|LYNYN|12632|1171931.77|22030|14898|7132|0|7129|3|0|0|0|0|0|0|-0.000868|-0.000016|-0.001321|-0.000025|-0.002193|-0.000041|-0.00149|-0.000028|0.004377|0.000082|53.225684|0.012175|0.010136|0.00019|0.832546|1197|0.006274|0.01275|5911|0.013837|24|0.01|0.003186||||||7204|0||||
N|XNYS|202609|FITB|ODD|1000|LNNNN|390409|648695799.97|12234280|11392500|841285|104|21523|27569|28044|174473|358245|152499|76441|2595|0.005165|0.000097|0.005983|0.000113|0.006628|0.000125|0.005897|0.000111|0.0066|0.000124|53.012329||||||||||||||||||||24052|2479458|849868|13868.255408
N|XNYS|202609|FITB|ODD|1000|LNNYN|19400|49926648.2|935305|909794|25511|0|25488|23|0|0|0|0|0|0|-0.008699|-0.000164|-0.006791|-0.000128|-0.007082|-0.000134|-0.003876|-0.000073|-0.00353|-0.000067|52.999402||||||||||||||||||||722|1640|1640|0.010699
N|XNYS|202609|FITB|ODD|1000|LNYNN|25776|37580001.64|711463|665347|46074|42|13089|4971|3274|10275|11041|2271|1170|25|0.004103|0.000077|0.004138|0.000078|0.004523|0.000085|-0.000284|-0.000005|0.00424|0.00008|53.054938|0.022686|0.000801|0.000015|0.03529|46116|0.010943|3786.615007|0||0||||||||48278|0|1717|133048|98393|3786.615007
N|XNYS|202609|FITB|ODD|1000|LNYYN|7065|15347881.2|287281|218504|68762|15|68762|15|0|0|0|0|0|0|-0.004386|-0.000082|-0.007024|-0.000131|-0.011448|-0.000214|0.01191|0.000223|-0.002083|-0.000039|53.483595|0.037977|0.006994|0.000131|0.184164|68777|0.015492|0.01188|0||0||||||||75713|0|1986|2478|2474|0.01188
N|XNYS|202609|FITB|ODD|1000|LYNNN|26278|43381935.25|824056|744663|78389|1004|29013|9975|6156|13530|13894|4866|1776|183|0.003139|0.00006|0.003567|0.000068|0.004228|0.00008|0.00603|0.000114|0.00394|0.000075|52.736318|0.006781|0.006174|0.000117|0.910467|3328|0.007491|0.012825|75955|5062.976563|110|0.007545|0.8073||||||82083|0||||
N|XNYS|202609|FITB|ODD|1000|LYNYN|34149|78420362.95|1476994|1010328|465660|1006|465539|1000|107|20|0|0|0|0|-0.00274|-0.000052|-0.003615|-0.000068|-0.003976|-0.000075|-0.001831|-0.000035|-0.00217|-0.000041|53.038614|0.011515|0.010125|0.000191|0.879261|58199|0.006083|0.012266|405784|0.019478|2683|0.011042|0.005789||||||498419|0||||
N|XNYS|202609|FITB|ODD|1000|MXXNN|3|7431.91|140|0|140|0|140|0|0|0|0|0|0|0|0.006286|0.000118|0.006286|0.000118|0.003714|0.00007|-0.001143|-0.000022|-0.013571|-0.000256|53.080071|0.01|0.006286|0.000118|0.628571|52|0.005|0.021015|88|0.021524|0||||||||140|0||||
N|XNYS|202609|FITB|ODD|250|LNNNN|28933|15741836.18|295465|212536|82915|0|1329|1504|1668|14074|34772|16544|12405|619|0.006086|0.000115|0.007187|0.000135|0.008237|0.000155|0.009265|0.000175|0.005585|0.000105|53.08915||||||||||||||||||||8800|130995|71946|23405.842695
N|XNYS|202609|FITB|ODD|250|LNNYN|7217|4444182.81|83018|79614|3404|0|3404|0|0|0|0|0|0|0|-0.006357|-0.00012|-0.005229|-0.000099|-0.006789|-0.000128|-0.010567|-0.000199|0.002059|0.000039|52.968079||||||||||||||||||||343|177|164|0.011382
N|XNYS|202609|FITB|ODD|250|LNYNN|2368|1522409.86|28328|25875|2453|0|1013|562|327|177|299|54|15|6|0.00181|0.000034|-0.000534|-0.00001|0.001443|0.000027|0.006894|0.000129|-0.015137|-0.000283|53.464684|0.027493|0.002629|0.000049|0.095641|2453|0.012432|6783.461602|0||0||||||||2550|0|225|13208|11695|6783.461602
N|XNYS|202609|FITB|ODD|250|LNYYN|3539|1822803.3|34072|26352|7720|0|7720|0|0|0|0|0|0|0|-0.002051|-0.000038|-0.00161|-0.00003|-0.003815|-0.000071|-0.01018|-0.000191|0.004648|0.000087|53.359179|0.031982|0.006981|0.000131|0.218267|7720|0.012501|0.011593|0||0||||||||7852|0|778|178|178|0.011593
N|XNYS|202609|FITB|ODD|250|LYNNN|1642|1060107.96|19864|17048|2704|112|2005|348|245|60|65|29|43|21|0.003139|0.000059|0.003143|0.000059|0.000692|0.000013|0.002546|0.000048|-0.011836|-0.000223|53.091667|0.010096|0.006165|0.000116|0.610623|431|0.012842|0.040395|2385|7333.759322|0||||||||2846|0||||
N|XNYS|202609|FITB|ODD|250|LYNYN|9571|5145996.13|96798|61568|35190|40|35155|75|0|0|0|0|0|0|-0.001979|-0.000037|-0.002615|-0.000049|-0.003925|-0.000074|-0.001766|-0.000033|0.003371|0.000063|53.178824|0.011942|0.010388|0.000195|0.869842|4608|0.00635|0.01229|30493|0.014035|129|0.014574|0.007992||||||35592|0||||
N|XNYS|202609|FITB|ODD|250|MXXNN|1|712.18|14|0|14|0|14|0|0|0|0|0|0|0|0.01|0.000197|-0.01|-0.000197|-0.02|-0.000393|-0.01|-0.000197|0.17|0.003343|50.855|0.03|0.01|0.000197|0.333333|14|0.01|0.019322|0||0||||||||14|0||||
N|XNYS|202609|FITB|ODD|5000|LNNNN|2389|12383720.04|230577|214568|16009|0|435|785|480|3883|6474|2306|1547|99|0.004203|0.000078|0.004925|0.000092|0.004714|0.000088|0.008373|0.000156|-0.001177|-0.000022|53.641697||||||||||||||||||||171|31990|14233|44819.460124
N|XNYS|202609|FITB|ODD|5000|LNNYN|1088|5658919.34|104698|103529|1169|0|1169|0|0|0|0|0|0|0|-0.010385|-0.000193|-0.006185|-0.000115|-0.018375|-0.000341|-0.002062|-0.000038|0.008537|0.000158|53.898216||||||||||||||||||||15|235|230|0.015608
N|XNYS|202609|FITB|ODD|5000|LNYNN|60|310078.26|5790|4460|1330|0|570|0|0|473|287|0|0|0|0.003789|0.000071|0.00903|0.000169|0.055008|0.001031|0.053722|0.001007|0.079729|0.001494|53.362263|0.02594|0.000744|0.000014|0.028696|1330|0.012598|673.713324|0||0||||||||1551|0|16|1200|938|673.713324
N|XNYS|202609|FITB|ODD|5000|LNYYN|271|1410069.96|26092|20934|5158|0|5158|0|0|0|0|0|0|0|-0.006764|-0.000125|-0.002264|-0.000042|0.002171|0.00004|0.0026|0.000048|0.004504|0.000084|53.902484|0.03385|0.0109|0.000202|0.321993|5158|0.011475|0.012084|0||0||||||||5926|0|61|151|151|0.012084
N|XNYS|202609|FITB|ODD|5000|LYNNN|74|384154.02|7174|5131|1948|95|1366|284|99|0|197|97|0|0|0.002462|0.000046|0.007699|0.000145|0.023921|0.000449|0.014939|0.000281|0.01184|0.000222|53.255746|0.007156|0.006686|0.000126|0.934337|96|0.005|0.008348|1947|1485.002641|0||||||||2043|0||||
N|XNYS|202609|FITB|ODD|5000|LYNYN|1276|6621395.76|123230|84921|38309|0|38309|0|0|0|0|0|0|0|-0.003394|-0.000063|-0.003999|-0.000075|-0.003898|-0.000073|-0.003374|-0.000063|0.000963|0.000018|53.577397|0.012567|0.01154|0.000215|0.918245|4772|0.005819|0.012355|33215|0.013651|322|0.025124|0.006452||||||43232|0||||
N|XNYS|202609|FITB|ROUND|10000|LNNNN|41371|475315905.82|8985363|7805919|1170595|9|14548|21607|27169|223326|529366|240965|112129|1494|0.005854|0.00011|0.006336|0.00012|0.006323|0.000119|0.004652|0.000088|-0.002019|-0.000038|52.988851||||||||||||||||||||5329|1984814|1024403|12639.325328
N|XNYS|202609|FITB|ROUND|10000|LNNYN|55593|637185129.41|12072203|12052946|19257|0|18857|400|0|0|0|0|0|0|-0.01021|-0.000196|-0.011392|-0.000218|-0.013369|-0.000256|-0.015972|-0.000306|-0.009203|-0.000176|52.200152||||||||||||||||||||172|2961|2915|0.014173
N|XNYS|202609|FITB|ROUND|10000|LNYNN|381|4653403.88|87437|31195|56242|0|16486|1226|851|6931|16787|9457|4504|0|0.005281|0.000099|0.007371|0.000139|0.008794|0.000165|-0.003141|-0.000059|-0.004582|-0.000086|53.179689|0.02345|0.002058|0.000039|0.087766|56242|0.010696|8673.718896|0||0||||||||57374|1097|249|34861|22462|8673.718896
N|XNYS|202609|FITB|ROUND|10000|LNYYN|13089|144400864.32|2771523|2730337|41096|90|41096|90|0|0|0|0|0|0|-0.004253|-0.000081|-0.006859|-0.000131|-0.007212|-0.000138|-0.007257|-0.000139|-0.008082|-0.000155|52.287702|0.03335|0.003102|0.000059|0.092999|41186|0.015124|0.011586|0||0||||||||79863|1372|372|3927|3627|0.011586
N|XNYS|202609|FITB|ROUND|10000|LYNNN|1927|21662760.86|411991|325351|77373|9267|33946|17564|8336|10791|14026|1789|188|0|0.002507|0.000048|0.0025|0.000048|-0.002399|-0.000046|-0.010091|-0.000192|-0.006696|-0.000127|52.633799|0.007623|0.006745|0.000128|0.884777|7306|0.005301|0.034564|79266|1446.532118|68|0.01|3.248312||||||88658|7670||||
N|XNYS|202609|FITB|ROUND|10000|LYNYN|38942|483417752.57|9201564|7362363|1831017|8184|1829693|9508|0|0|0|0|0|0|-0.005959|-0.000112|-0.007302|-0.000138|-0.009236|-0.000174|-0.010759|-0.000203|-0.00954|-0.00018|53.016374|0.011705|0.011206|0.000211|0.957351|130715|0.005646|0.01542|1682458|0.021609|26028|0.010716|0.011375||||||2263219|35147||||
N|XNYS|202609|FITB|ROUND|20000|LNNNN|9607|256988106.72|4869128|3621165|1230075|329|12479|18999|22138|205759|599233|262916|107407|1473|0.006249|0.000118|0.007491|0.000142|0.008559|0.000162|0.008156|0.000154|0.00056|0.000011|52.89377||||||||||||||||||||2619|1218284|727505|13959.274938
N|XNYS|202609|FITB|ROUND|20000|LNNYN|187129|5236020096.64|97142845|97134329|8516|0|8516|0|0|0|0|0|0|0|-0.010066|-0.000188|-0.009739|-0.000182|-0.00675|-0.000126|-0.007792|-0.000145|0.019506|0.000364|53.558074||||||||||||||||||||53|152|152|0.014518
N|XNYS|202609|FITB|ROUND|20000|LNYNN|208|5267306.1|98289|29471|68818|0|16998|2518|2909|10843|18604|9573|6973|400|0.008052|0.00015|0.013207|0.000246|0.009099|0.000169|0.011393|0.000212|-0.025388|-0.000473|53.708743|0.033926|0.0077|0.000143|0.226955|68818|0.013113|12234.328106|0||0||||||||67855|7894|160|30797|19021|12234.328106
N|XNYS|202609|FITB|ROUND|20000|LNYYN|42339|1152635691.27|21434244|21398904|35340|0|35340|0|0|0|0|0|0|0|0.007474|0.000141|0.001154|0.000022|-0.01832|-0.000345|-0.040552|-0.000764|-0.025889|-0.000488|53.071232|0.036069|0.010555|0.000199|0.292628|35340|0.012757|0.012003|0||0||||||||124489|3091|277|2308|2307|0.012003
N|XNYS|202609|FITB|ROUND|20000|LYNNN|280|7026610.17|132900|46176|67910|18814|54763|20975|1691|3314|4426|1555|0|0|0.005391|0.000102|0.005924|0.000112|0.008494|0.000161|0.010072|0.000191|0.002821|0.000054|52.700972|0.009201|0.007932|0.000151|0.862014|12277|0.005543|0.061354|73147|574.772991|1300|0.01|0.49338||||||81839|8012||||
N|XNYS|202609|FITB|ROUND|20000|LYNYN|14157|412510570.05|7786325|5563170|2172980|50175|2171203|50019|1833|100|0|0|0|0|-0.005133|-0.000097|-0.006207|-0.000117|-0.007246|-0.000137|-0.006766|-0.000128|-0.001906|-0.000036|52.961109|0.011651|0.011425|0.000216|0.98063|121586|0.005923|0.033048|2060797|0.039829|40772|0.01151|0.026562||||||2708672|30898||||
N|XNYS|202609|FITB|ROUND|20000|MXXNN|6|189508|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.009444|0.000179|0.009444|0.000179|0.009444|0.000179|0.009444|0.000179|0.009444|0.000179|52.639167|0.01|0.009444|0.000179|0.944444|200|0.005|0.018739|3400|0.016982|0||||||||3600|0||||
N|XNYS|202609|FITB|ROUND|200000|LNNNN|191|202804768.87|3784645|2951410|651246|18669|4700|16686|16988|103106|309062|161001|55029|3343|-0.001043|-0.00002|0.001151|0.000022|0.008404|0.000158|0.016586|0.000312|0.016211|0.000305|53.190832||||||||||||||||||||79|737220|677961|12379.99867
N|XNYS|202609|FITB|ROUND|200000|LNNYN|135|64907128.79|1218985|1203368|15617|0|15617|0|0|0|0|0|0|0|-0.010051|-0.000191|0.018828|0.000357|0.007758|0.000147|0.015859|0.000301|0.139348|0.002645|52.676474||||||||||||||||||||4|69|69|0.011048
N|XNYS|202609|FITB|ROUND|200000|LNYNN|6|2734720.61|51179|9592|41587|0|1600|9444|0|4343|0|22896|3304|0|0.028468|0.000536|0.00236|0.000044|-0.079044|-0.001488|-0.133441|-0.002512|-0.282991|-0.005328|53.11601|0.114235|0.024229|0.000456|0.212095|41587|0.045003|13397.619363|0||0||||||||2800|38787|4|34301|34037|13397.619363
N|XNYS|202609|FITB|ROUND|200000|LNYYN|91|34515590.18|644568|632307|12261|0|12261|0|0|0|0|0|0|0|-0.037158|-0.000688|-0.036403|-0.000674|-0.094155|-0.001744|-0.205958|-0.003816|-0.022646|-0.00042|53.974525|0.03016|0.009998|0.000185|0.331512|12261|0.010081|0.001222|0||0||||||||9600|10939|8|0|0|0.001222
N|XNYS|202609|FITB|ROUND|200000|LYNNN|15|10374869.42|199159|39803|132772|26584|12919|19592|21421|26683|51565|17906|9270|0|0.003807|0.000073|0.001723|0.000033|0.004931|0.000095|0.051598|0.000989|0.123365|0.002365|52.157118|0.010628|0.015508|0.000297|1.459263|1916|0.005086|224.762659|120936|7031.824299|36504|0.01092|26.594336||||||22300|107242||||
N|XNYS|202609|FITB|ROUND|200000|LYNYN|1078|562256543.41|10602516|9689963|824895|87658|786837|109147|16273|296|0|0|0|0|-0.00515|-0.000097|-0.005157|-0.000097|-0.003302|-0.000062|-0.010678|-0.000202|-0.008215|-0.000155|52.930618|0.009994|0.010264|0.000194|1.026993|58681|0.005721|0.182094|815725|0.097568|38147|0.012027|0.678166||||||1199864|182973||||
N|XNYS|202609|FITB|ROUND|5000|LNNNN|804684|4302835716.02|81205830|78765273|2436792|0|46821|92970|97612|515772|1033743|424178|217073|8623|0.00548|0.000103|0.006208|0.000117|0.00708|0.000133|0.007858|0.000148|0.011067|0.000209|53.068172||||||||||||||||||||24652|8674436|2234076|13550.69503
N|XNYS|202609|FITB|ROUND|5000|LNNYN|120149|903786265.89|16909947|16875354|34593|0|34593|0|0|0|0|0|0|0|-0.008944|-0.000167|-0.010407|-0.000195|-0.01156|-0.000216|-0.015519|-0.00029|-0.014417|-0.000269|53.506375||||||||||||||||||||400|5330|4653|0.009083
N|XNYS|202609|FITB|ROUND|5000|LNYNN|7750|42434570.11|797885|705889|91896|100|25166|6682|3996|14631|25162|10982|5377|0|0.004973|0.000093|0.005036|0.000094|0.003161|0.000059|0.004406|0.000083|0.005332|0.0001|53.312037|0.021288|0.000571|0.000011|0.026813|91996|0.010359|6450.324291|0||0||||||||97756|125|935|167720|100595|6450.324291
N|XNYS|202609|FITB|ROUND|5000|LNYYN|40174|312679066.55|5822939|5717473|105466|0|105466|0|0|0|0|0|0|0|-0.003283|-0.000061|-0.005834|-0.000109|-0.009809|-0.000183|-0.009612|-0.000179|-0.000691|-0.000013|53.658032|0.035778|0.004984|0.000093|0.13931|105466|0.015397|0.011446|0||0||||||||162023|858|1201|3988|3858|0.011446
N|XNYS|202609|FITB|ROUND|5000|LYNNN|16747|91063754.09|1725638|1576376|143915|5277|70653|27976|11735|17764|14897|4666|1401|100|0.000489|0.000009|0.000614|0.000012|-0.001056|-0.00002|-0.000752|-0.000014|-0.001384|-0.000026|52.972469|0.006659|0.006002|0.000113|0.901348|10752|0.00533|0.012144|137610|2125.846401|830|0.01|0.111915||||||157676|1228||||
N|XNYS|202609|FITB|ROUND|5000|LYNYN|79942|561326265.57|10515475|8722966|1789215|3294|1788184|4325|0|0|0|0|0|0|-0.005159|-0.000097|-0.005927|-0.000112|-0.007114|-0.000134|-0.008692|-0.000164|-0.01244|-0.000234|53.064329|0.011637|0.010349|0.000195|0.889246|231358|0.005454|0.013286|1551592|0.017299|9559|0.011155|0.010522||||||2034147|20793||||
N|XNYS|202609|FITB|ROUND|50000|LNNNN|1437|117020597.12|2217882|1367845|767611|1464|8202|8238|16695|123288|398218|147040|64394|3000|0.006174|0.000117|0.008115|0.000154|0.008107|0.000154|0.007568|0.000143|0.012384|0.000235|52.788407||||||||||||||||||||532|769038|613972|11989.98555
N|XNYS|202609|FITB|ROUND|50000|LNNYN|18073|1215321678.33|22780816|22772125|8691|0|8691|0|0|0|0|0|0|0|-0.007094|-0.000132|-0.002031|-0.000038|-0.022958|-0.000428|-0.031756|-0.000591|0.015419|0.000287|53.696728||||||||||||||||||||15|0|0|0.001974
N|XNYS|202609|FITB|ROUND|50000|LNYNN|14|1277364.87|23746|11518|12228|0|1920|3138|0|0|4300|2870|0|0|0.014975|0.000276|-0.000075|-0.000001|-0.025123|-0.000464|-0.035016|-0.000646|-0.169271|-0.003124|54.180788|0.053809|0.013479|0.000249|0.250494|12228|0.020165|5021.677279|0||0||||||||5790|7338|10|7546|7085|5021.677279
N|XNYS|202609|FITB|ROUND|50000|LNYYN|837|68427714.69|1283066|1280060|3006|0|3006|0|0|0|0|0|0|0|-0.000605|-0.000011|-0.00153|-0.000029|0.00652|0.000122|-0.028736|-0.000539|0.086361|0.001621|53.264933|0.023533|0.00346|0.000065|0.147017|3006|0.010037|0.011303|0||0||||||||27952|100|20|506|506|0.011303
N|XNYS|202609|FITB|ROUND|50000|LYNNN|47|4308516.93|81214|14318|54004|11692|49536|11079|3462|1619|0|0|0|0|0.004655|0.000088|-0.001662|-0.000031|-0.01169|-0.000221|-0.007612|-0.000144|-0.004946|-0.000093|52.972018|0.009817|0.007556|0.000143|0.769645|17044|0.005|0.093783|47200|1.229989|1452|0.007531|1.173301||||||61968|3756||||
N|XNYS|202609|FITB|ROUND|50000|LYNYN|5623|501990803.69|9439547|7408004|1684673|346870|1679463|322631|29186|263|0|0|0|0|-0.002352|-0.000044|-0.002417|-0.000046|0.00019|0.000004|0.002595|0.000049|0.001664|0.000031|52.990036|0.010735|0.010612|0.0002|0.988587|148170|0.00557|0.211621|1823478|0.144559|59895|0.011703|0.276647||||||2809580|91989||||
N|XNYS|202609|FITB-A|ODD|0|LNNNN|403|33022.63|1526|1337|186|0|0|6|20|9|7|20|18|106|-0.113011|-0.005256|-0.116022|-0.005396|-0.110215|-0.005126|-0.114247|-0.005313|-0.115269|-0.005361|21.501425||||||||||||||||||||45|245|126|2148994.874572
N|XNYS|202609|FITB-A|ODD|0|LNNYN|157|19019.38|877|854|23|0|23|0|0|0|0|0|0|0|-0.09|-0.004161|-0.084783|-0.00392|-0.084783|-0.00392|-0.084783|-0.00392|-0.103913|-0.004805|21.627174||||||||||||||||||||6|0|0|0.013809
N|XNYS|202609|FITB-A|ODD|0|LNYNN|24|3023.31|138|105|33|0|1|1|0|0|0|0|10|21|0.097879|0.00453|0.097879|0.00453|0.097879|0.00453|0.097879|0.00453|0.098182|0.004544|21.607576|0.322424|0.117576|0.005441|0.364662|33|0.102424|710819.090532|0||0||||||||36|0|7|19|5|710819.090532
N|XNYS|202609|FITB-A|ODD|0|LNYYN|895|75342.98|3461|3119|342|0|342|0|0|0|0|0|0|0|0.085234|0.00393|0.082339|0.003796|0.086491|0.003988|0.085556|0.003945|0.080936|0.003732|21.688918|0.219825|0.087164|0.004019|0.396515|342|0.06633|0.008334|0||0||||||||346|0|105|0|0|0.008334
N|XNYS|202609|FITB-A|ODD|0|LYNNN|2|107.14|5|0|4|1|4|1|0|0|0|0|0|0|0.002|0.000093|0.002|0.000093|0.056|0.002604|0.056|0.002604|0.056|0.002604|21.509|0.162|0.002|0.000093|0.012346|4|0.1|0.010809|1|0.570882|0||||||||5|0||||
N|XNYS|202609|FITB-A|ODD|0|LYNYN|194|12592.33|586|21|565|0|565|0|0|0|0|0|0|0|0.193257|0.008961|0.195009|0.009042|0.19469|0.009028|0.191274|0.008869|0.182655|0.00847|21.566018|0.236673|0.199327|0.009243|0.842208|273|0.038645|0.009542|292|0.011|0||||||||565|0||||
N|XNYS|202609|FITB-A|ODD|1000|LNNNN|91|136793.32|6303|5520|728|0|0|3|0|0|0|0|152|573|-0.093832|-0.00433|-0.105206|-0.004855|-0.050865|-0.002347|-0.050742|-0.002341|-0.048297|-0.002229|21.671085||||||||||||||||||||15|971|526|3575027.291981
N|XNYS|202609|FITB-A|ODD|1000|LNNYN|22|30703.88|1429|1243|186|0|186|0|0|0|0|0|0|0|-0.097204|-0.004426|-0.097204|-0.004426|-0.097204|-0.004426|-0.097204|-0.004426|-0.110645|-0.005037|21.964516||||||||||||||||||||4|0|0|0.011223
N|XNYS|202609|FITB-A|ODD|1000|LNYNN|5|8506.87|392|224|168|0|48|0|0|87|0|0|0|33|0.245714|0.011297|0.245714|0.011297|0.245714|0.011297|0.245714|0.011297|0.245714|0.011297|21.751071|0.373929|0.261429|0.012019|0.69914|168|0.05625|180440.520066|0||0||||||||209|0|3|122|122|180440.520066
N|XNYS|202609|FITB-A|ODD|1000|LNYYN|50|77663.07|3563|2971|592|0|592|0|0|0|0|0|0|0|0.085963|0.003936|0.085963|0.003936|0.085963|0.003936|0.085963|0.003936|0.086047|0.00394|21.839189|0.230743|0.084443|0.003867|0.365959|592|0.07315|0.010492|0||0||||||||657|0|9|0|0|0.010492
N|XNYS|202609|FITB-A|ODD|1000|LYNNN|1|1072.5|50|0|50|0|50|0|0|0|0|0|0|0|-0.03|-0.001396|-0.03|-0.001396|-0.08|-0.003724|0|0|0|0|21.485|0.07|0.07|0.003258|1|0|||50|0.010098|0||||||||50|0||||
N|XNYS|202609|FITB-A|ODD|1000|LYNYN|24|35337.64|1645|375|1270|0|1270|0|0|0|0|0|0|0|0.063228|0.002937|0.069961|0.00325|0.072701|0.003377|0.072701|0.003377|0.06678|0.003102|21.527303|0.09289|0.083425|0.003875|0.89811|283|0.021237|0.012337|987|0.011215|0||||||||1270|0||||
N|XNYS|202609|FITB-A|ODD|250|LNNNN|146|75857.39|3510|3173|337|0|0|77|25|2|5|82|44|102|-0.062878|-0.002935|-0.06635|-0.003097|-0.053739|-0.002508|-0.055252|-0.002579|-0.050148|-0.00234|21.427018||||||||||||||||||||20|566|294|334421.726218
N|XNYS|202609|FITB-A|ODD|250|LNNYN|23|12886.81|592|523|69|0|69|0|0|0|0|0|0|0|-0.266232|-0.012272|-0.266232|-0.012272|-0.266232|-0.012272|-0.266232|-0.012272|-0.286957|-0.013227|21.69471||||||||||||||||||||3|0|0|0.014326
N|XNYS|202609|FITB-A|ODD|250|LNYNN|12|7210.62|331|272|46|0|1|0|0|0|0|0|7|38|0.356957|0.016314|0.356957|0.016314|0.356957|0.016314|0.356957|0.016314|0.356957|0.016314|21.879783|0.874783|0.348696|0.015937|0.398608|46|0.263043|533610.725296|0||0||||||||104|0|3|47|7|533610.725296
N|XNYS|202609|FITB-A|ODD|250|LNYYN|202|103674.16|4689|4067|622|0|622|0|0|0|0|0|0|0|0.105209|0.004828|0.10291|0.004723|0.100402|0.004608|0.102251|0.004693|0.096559|0.004431|21.790088|0.209759|0.105209|0.004828|0.501571|622|0.052275|0.00932|0||0||||||||639|0|25|0|0|0.00932
N|XNYS|202609|FITB-A|ODD|250|LYNYN|70|32753.59|1513|101|1412|0|1412|0|0|0|0|0|0|0|0.210418|0.009664|0.21148|0.009713|0.20483|0.009408|0.204632|0.009398|0.20597|0.00946|21.772975|0.25755|0.215581|0.009901|0.837046|674|0.043961|0.011908|738|0.011564|0||||||||1412|0||||
N|XNYS|202609|FITB-A|ROUND|1000|LNNNN|793|1849457.55|85531|83849|1562|0|0|70|13|15|202|49|423|790|-0.086293|-0.003967|-0.088425|-0.004065|-0.05831|-0.002681|-0.068303|-0.00314|-0.071818|-0.003302|21.750211||||||||||||||||||||27|6962|3842|1276091.806914
N|XNYS|202609|FITB-A|ROUND|1000|LNNYN|181|468675.35|21261|21245|16|0|16|0|0|0|0|0|0|0|-0.040625|-0.001911|-0.040625|-0.001911|-0.040625|-0.001911|-0.040625|-0.001911|-0.03875|-0.001823|21.254375||||||||||||||||||||2|0|0|0.01015
N|XNYS|202609|FITB-A|ROUND|1000|LNYNN|9|25889.89|1208|703|505|0|192|0|0|0|0|0|113|200|0.087624|0.004079|0.081683|0.003803|0.081683|0.003803|0.102356|0.004765|0.113465|0.005283|21.479208|0.364356|0.018416|0.000857|0.050543|505|0.17297|3175302.746911|0||0||||||||405|100|3|309|273|3175302.746911
N|XNYS|202609|FITB-A|ROUND|1000|LNYYN|302|744083.82|34222|31216|3006|0|3006|0|0|0|0|0|0|0|0.027006|0.001242|0.025369|0.001167|0.006407|0.000295|0.00644|0.000296|0.012917|0.000594|21.74583|0.190655|0.032808|0.001509|0.172079|3006|0.078924|0.011097|0||0||||||||4665|114|39|0|0|0.011097
N|XNYS|202609|FITB-A|ROUND|1000|LYNNN|2|6835.32|317|0|317|0|317|0|0|0|0|0|0|0|-0.025331|-0.001174|-0.007539|-0.00035|-0.007539|-0.00035|-0.007539|-0.00035|-0.025331|-0.001174|21.569038|0.07|0.063628|0.00295|0.908968|41|0.024634|0.024267|276|0.024353|0||||||||288|29||||
N|XNYS|202609|FITB-A|ROUND|1000|LYNYN|90|226693.49|10577|3619|6958|0|6958|0|0|0|0|0|0|0|0.081233|0.003765|0.077496|0.003592|0.065539|0.003038|0.072597|0.003365|0.074582|0.003457|21.573653|0.130492|0.115277|0.005343|0.883409|1654|0.032001|0.01444|5304|0.013057|0||||||||6963|230||||
N|XNYS|202609|FITB-A|ROUND|10000|LNNNN|53|676232.16|31111|28762|2347|0|25|0|0|200|500|364|0|1258|-0.05049|-0.002364|-0.021236|-0.000994|0.001406|0.000066|0.001726|0.000081|0.002591|0.000121|21.354636||||||||||||||||||||9|2595|2024|2547989.96438
N|XNYS|202609|FITB-A|ROUND|10000|LNNYN|13|150641|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITB-A|ROUND|10000|LNYNN|4|58065.65|2711|1790|921|0|10|0|0|100|465|0|0|346|-0.029262|-0.001381|-0.029262|-0.001381|-0.022204|-0.001048|-0.021336|-0.001007|-0.021336|-0.001007|21.188274|0.1038|0.008795|0.000415|0.084728|921|0.047503|170362.4724|0||0||||||||1000|511|3|957|886|170362.4724
N|XNYS|202609|FITB-A|ROUND|10000|LNYYN|22|296502.2|13743|13082|661|0|661|0|0|0|0|0|0|0|-0.015673|-0.000723|-0.015673|-0.000723|-0.015673|-0.000723|-0.015673|-0.000723|-0.019153|-0.000884|21.663896|0.11466|0.022602|0.001043|0.197124|661|0.046029|0.012976|0||0||||||||2406|130|5|0|0|0.012976
N|XNYS|202609|FITB-A|ROUND|10000|LYNYN|4|45858.82|2128|1557|571|0|571|0|0|0|0|0|0|0|0.416445|0.019258|0.416445|0.019258|0.42613|0.019706|0.42613|0.019706|0.42613|0.019706|21.624685|0.365587|0.358336|0.016571|0.980168|18|0.115|0.014307|553|0.012626|0||||||||500|453||||
N|XNYS|202609|FITB-A|ROUND|20000|LNNNN|49|1274887.45|59164|49399|9721|0|100|99|35|0|52|103|0|9332|-0.109338|-0.005092|-0.11221|-0.005226|-0.096442|-0.004492|-0.101297|-0.004718|-0.100617|-0.004686|21.471175||||||||||||||||||||11|11395|10618|7356198.327404
N|XNYS|202609|FITB-A|ROUND|20000|LNYNN|11|278356.08|12951|9779|3172|0|0|18|0|29|1900|0|816|409|0.158036|0.007335|0.158036|0.007335|0.157878|0.007327|0.155908|0.007236|0.156898|0.007282|21.54674|0.299836|0.19575|0.009085|0.652858|3172|0.052043|131487.322407|0||0||||||||4300|900|6|2720|1310|131487.322407
N|XNYS|202609|FITB-A|ROUND|20000|LNYYN|1|23133|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FITB-A|ROUND|20000|LYNNN|2|64883.25|3039|0|1940|1099|1740|1099|0|0|0|0|0|200|0.035054|0.001644|0.035054|0.001644|0.035054|0.001644|0.035054|0.001644|0.035054|0.001644|21.324515|0.130273|0.15669|0.007348|1.202778|200|0.02|0.856144|1301|326115.009182|1538|0.0287|0.035801||||||1300|201||||
N|XNYS|202609|FITB-A|ROUND|20000|LYNYN|4|104485.5|4935|105|4830|0|4830|0|0|0|0|0|0|0|-0.006816|-0.000323|-0.000108|-0.000005|0.034509|0.001633|0.034509|0.001633|0.034509|0.001633|21.129317|0.121822|0.114427|0.005416|0.939293|843|0.021186|0.016718|3987|0.014269|0||||||||4410|420||||
N|XNYS|202609|FITB-A|ROUND|5000|LNNNN|21|140599.97|6460|5529|699|0|0|0|0|200|0|70|429|0|0.094678|0.00429|0.094678|0.00429|0.105637|0.004787|0.107639|0.004878|0.107639|0.004878|22.067504||||||||||||||||||||3|699|699|157599.663476
N|XNYS|202609|FITB-A|ROUND|5000|LNNYN|15|115743.08|5222|5205|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|21.645||||||||||||||||||||1|0|0|0.010488
N|XNYS|202609|FITB-A|ROUND|5000|LNYNN|7|56409.06|2603|1585|1016|0|173|6|0|0|0|0|450|387|-0.024144|-0.001117|-0.024144|-0.001117|-0.024144|-0.001117|-0.024144|-0.001117|-0.007116|-0.000329|21.623287|0.125453|0.034291|0.001586|0.273341|1016|0.045581|202940.748815|0||0||||||||1100|235|4|1017|847|202940.748815
N|XNYS|202609|FITB-A|ROUND|5000|LNYYN|24|187188.99|8664|7464|1200|0|1200|0|0|0|0|0|0|0|0.015192|0.0007|0.015192|0.0007|0.043817|0.002019|0.05465|0.002518|0.05465|0.002518|21.702683|0.234933|0.070192|0.003234|0.298773|1200|0.082371|0.013739|0||0||||||||2382|100|8|0|0|0.013739
N|XNYS|202609|FITB-A|ROUND|5000|LYNNN|3|22683.25|1045|113|573|359|573|359|0|0|0|0|0|0|0.054839|0.002522|0.054839|0.002522|-0.164796|-0.00758|-0.164796|-0.00758|-0.164796|-0.00758|21.741395|0.091803|0.083219|0.003828|0.906498|100|0.04|0.017343|832|0.384728|0||||||||845|87||||
N|XNYS|202609|FITB-A|ROUND|5000|LYNYN|16|121654.43|5705|3718|1987|0|1987|0|0|0|0|0|0|0|0.044288|0.002053|0.044288|0.002053|0.040433|0.001875|0.06308|0.002925|0.06308|0.002925|21.568734|0.10378|0.099628|0.004619|0.959992|206|0.020024|0.014579|1781|0.012304|0||||||||2128|0||||
N|XNYS|202609|FITB-A|ROUND|50000|LNNNN|15|1006736.92|46507|42639|2881|0|0|0|0|653|0|1085|163|980|-0.176949|-0.008214|-0.176949|-0.008214|-0.209288|-0.009715|-0.209281|-0.009715|-0.209268|-0.009714|21.543176||||||||||||||||||||4|3521|3219|1331255.073195
N|XNYS|202609|FITB-A|ROUND|50000|LNYNN|2|125698.8|5808|5682|126|0|0|0|0|0|13|0|0|113|-0.05|-0.002364|-0.05|-0.002364|-0.05|-0.002364|-0.037937|-0.001794|-0.041032|-0.00194|21.15|0.2|0.1|0.004728|0.5|126|0.05|1121379.428502|0||0||||||||1100|0|1|126|126|1121379.428502
N|XNYS|202609|FITB-A|ROUND|50000|LYNYN|1|64950|3000|928|2072|0|2072|0|0|0|0|0|0|0|-0.294151|-0.013602|-0.294151|-0.013602|-0.294151|-0.013602|-0.294151|-0.013602|-0.294151|-0.013602|21.625|0.05|0.045849|0.00212|0.916988|172|0.025|0.021371|1900|0.021563|0||||||||1900|172||||
N|XNYS|202609|FITB-I|ODD|0|LNNNN|457|36338.33|1423|1202|215|0|0|0|0|0|0|29|54|132|-0.012744|-0.000499|-0.012605|-0.000494|-0.014558|-0.00057|-0.014651|-0.000574|-0.013581|-0.000532|25.52107||||||||||||||||||||55|482|333|1088626.087307
N|XNYS|202609|FITB-I|ODD|0|LNNYN|37|5014.16|196|191|5|0|5|0|0|0|0|0|0|0|-0.014|-0.000547|-0.014|-0.000547|-0.016|-0.000625|-0.016|-0.000625|-0.004|-0.000156|25.611||||||||||||||||||||4|0|0|0.008671
N|XNYS|202609|FITB-I|ODD|0|LNYNN|15|1605.87|63|39|24|0|2|0|1|0|0|0|8|13|-0.000417|-0.000016|-0.000417|-0.000016|0|0|0|0|0.013333|0.000522|25.531875|0.02875|0.005417|0.000212|0.188406|24|0.011667|959272.070629|0||0||||||||24|0|7|32|5|959272.070629
N|XNYS|202609|FITB-I|ODD|0|LNYYN|489|59016.75|2315|2179|136|0|136|0|0|0|0|0|0|0|0.014044|0.00055|0.013897|0.000544|0.013897|0.000544|0.014191|0.000555|-0.000809|-0.000032|25.557169|0.038309|0.014191|0.000555|0.370441|136|0.012059|0.011213|0||0||||||||136|0|28|0|0|0.011213
N|XNYS|202609|FITB-I|ODD|0|LYNYN|409|36104.82|1415|294|1121|0|1121|0|0|0|0|0|0|0|0.025611|0.001003|0.025593|0.001002|0.025406|0.000995|0.025156|0.000985|0.024639|0.000965|25.532119|0.032694|0.0262|0.001026|0.801364|288|0.012639|0.011136|833|0.011507|0||||||||1125|0||||
N|XNYS|202609|FITB-I|ODD|1000|LNNNN|138|225563.83|8827|7396|1431|0|40|0|0|80|108|14|672|517|-0.019616|-0.000768|-0.019902|-0.000779|-0.014179|-0.000555|-0.014235|-0.000557|-0.02058|-0.000806|25.541681||||||||||||||||||||26|2439|1511|703600.067189
N|XNYS|202609|FITB-I|ODD|1000|LNNYN|11|18156.43|713|694|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|0.01|0.000392|-0.01|-0.000392|0.01|0.000392|25.525||||||||||||||||||||1|0|0|0.013596
N|XNYS|202609|FITB-I|ODD|1000|LNYNN|10|17533.9|686|623|63|0|8|1|0|0|0|0|5|49|0.003968|0.000155|0.003968|0.000155|0.003968|0.000155|0.003968|0.000155|0.003968|0.000155|25.64246|0.023968|0.003968|0.000155|0.165563|63|0.01|996416.05942|0||0||||||||209|0|3|55|54|996416.05942
N|XNYS|202609|FITB-I|ODD|1000|LNYYN|827|1294237.99|51238|50150|1088|0|1088|0|0|0|0|0|0|0|0.011829|0.000463|0.011829|0.000463|0.011682|0.000457|0.01159|0.000453|0.015074|0.00059|25.557022|0.037794|0.013649|0.000534|0.361138|1088|0.012073|0.010851|0||0||||||||1378|0|22|0|0|0.010851
N|XNYS|202609|FITB-I|ODD|1000|LYNNN|2|4639.36|181|0|181|0|181|0|0|0|0|0|0|0|0.020608|0.000804|0.020608|0.000804|0.025304|0.000987|0.025304|0.000987|0.025304|0.000987|25.626215|0.020608|0.020608|0.000804|1|0|||181|0.011498|0||||||||181|0||||
N|XNYS|202609|FITB-I|ODD|1000|LYNYN|149|224729.41|8802|2954|5848|0|5848|0|0|0|0|0|0|0|0.017223|0.000674|0.017223|0.000674|0.017635|0.000691|0.016135|0.000632|0.014836|0.000581|25.535496|0.029853|0.019579|0.000767|0.65586|2602|0.011545|0.012316|3246|0.011669|0||||||||5977|0||||
N|XNYS|202609|FITB-I|ODD|1000|MXXNN|1|1280.5|50|0|50|0|50|0|0|0|0|0|0|0|0.04|0.001564|0.04|0.001564|0.04|0.001564|0.04|0.001564|0.04|0.001564|25.58|0.06|0.04|0.001564|0.666667|50|0.01|0.013121|0||0||||||||50|0||||
N|XNYS|202609|FITB-I|ODD|250|LNNNN|176|92792.67|3635|2880|732|0|34|72|20|82|32|0|219|273|0.002705|0.000106|0.002705|0.000106|-0.015219|-0.000597|-0.02209|-0.000867|-0.020656|-0.000811|25.483566||||||||||||||||||||41|1040|723|962586.803697
N|XNYS|202609|FITB-I|ODD|250|LNNYN|32|12291.68|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITB-I|ODD|250|LNYNN|15|8305.1|325|60|265|0|115|0|44|29|24|0|41|12|0.018566|0.000727|0.018566|0.000727|0.028226|0.001105|0.015585|0.00061|0.015698|0.000614|25.548981|0.034038|0.008151|0.000319|0.239468|265|0.012943|50617.026239|0||0||||||||265|0|11|77|24|50617.026239
N|XNYS|202609|FITB-I|ODD|250|LNYYN|370|200606.25|7871|7400|471|0|471|0|0|0|0|0|0|0|0.004862|0.00019|0.004862|0.00019|0.00552|0.000216|0.005456|0.000214|0.000892|0.000035|25.543015|0.038089|0.006582|0.000258|0.172798|471|0.015754|0.010711|0||0||||||||510|0|28|0|0|0.010711
N|XNYS|202609|FITB-I|ODD|250|LYNNN|8|3730.98|146|0|146|0|146|0|0|0|0|0|0|0|0.010822|0.000423|0.010822|0.000423|0.010822|0.000423|0.010822|0.000423|0.009041|0.000354|25.554795|0.026575|0.010822|0.000423|0.407216|115|0.01|0.012059|31|0.005054|0||||||||146|0||||
N|XNYS|202609|FITB-I|ODD|250|LYNYN|274|187851.35|7365|3898|3467|0|3467|0|0|0|0|0|0|0|0.02133|0.000836|0.021301|0.000835|0.020505|0.000804|0.019925|0.000781|0.021085|0.000827|25.50747|0.026622|0.02261|0.000886|0.849296|673|0.010334|0.011098|2794|0.011066|0||||||||3500|0||||
N|XNYS|202609|FITB-I|ROUND|1000|LNNNN|1773|4616126.6|180699|164075|16485|0|127|496|617|608|949|877|4182|8629|-0.003904|-0.000153|-0.004127|-0.000162|-0.008723|-0.000342|-0.009748|-0.000382|-0.009829|-0.000385|25.519043||||||||||||||||||||217|37007|23078|1216110.351359
N|XNYS|202609|FITB-I|ROUND|1000|LNNYN|99|338042.19|13247|13247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITB-I|ROUND|1000|LNYNN|78|206618.12|8099|4446|3653|0|1660|156|0|123|260|68|610|776|0.003734|0.000146|0.003186|0.000125|0.003403|0.000133|0.003211|0.000126|0.000706|0.000028|25.488338|0.030939|0.002546|0.0001|0.082286|3653|0.014197|1017423.499731|0||0||||||||4467|0|43|2640|1861|1017423.499731
N|XNYS|202609|FITB-I|ROUND|1000|LNYYN|1752|5757053.39|226890|222887|4003|0|4003|0|0|0|0|0|0|0|0.001901|0.000074|0.001951|0.000076|0.000714|0.000028|0.000992|0.000039|0.001714|0.000067|25.545833|0.050362|0.005961|0.000233|0.118353|4003|0.022201|0.013281|0||0||||||||5451|0|51|0|0|0.013281
N|XNYS|202609|FITB-I|ROUND|1000|LYNNN|13|34125.8|1340|0|1340|0|1340|0|0|0|0|0|0|0|0.020284|0.000796|0.020284|0.000796|0.000881|0.000035|0.002373|0.000093|0.00603|0.000237|25.47209|0.026567|0.020284|0.000796|0.763483|521|0.008081|0.013717|819|0.010886|0||||||||1340|0||||
N|XNYS|202609|FITB-I|ROUND|1000|LYNYN|506|1540087.04|60286|40779|19507|0|19507|0|0|0|0|0|0|0|0.016443|0.000644|0.015213|0.000595|0.012497|0.000489|0.011498|0.00045|0.010697|0.000419|25.549905|0.028757|0.022042|0.000863|0.766476|5516|0.011875|0.012457|13991|0.01379|0||||||||19964|0||||
N|XNYS|202609|FITB-I|ROUND|10000|LNNNN|80|1047556.3|41020|30733|9991|0|0|1071|965|23|0|5|1754|6173|0.031457|0.001235|0.031457|0.001235|-0.020154|-0.000791|-0.023487|-0.000922|-0.027057|-0.001062|25.480287||||||||||||||||||||26|13021|10183|2827232.056534
N|XNYS|202609|FITB-I|ROUND|10000|LNNYN|24|310438.45|12207|12207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITB-I|ROUND|10000|LNYNN|8|102108.32|4016|1606|2410|0|977|44|0|0|154|252|972|11|-0.005261|-0.000207|-0.005261|-0.000207|-0.004647|-0.000183|0.004332|0.00017|0.000415|0.000016|25.42712|0.026407|0.002075|0.000082|0.078567|2410|0.012166|76345.635594|0||0||||||||2700|116|6|952|826|76345.635594
N|XNYS|202609|FITB-I|ROUND|10000|LNYYN|22|288183.97|11291|10583|708|0|708|0|0|0|0|0|0|0|-0.021893|-0.000859|-0.021893|-0.000859|-0.021893|-0.000859|-0.021893|-0.000859|0.0125|0.00049|25.484357|0.071342|0.000494|0.000019|0.006929|708|0.035424|0.019194|0||0||||||||1200|0|4|0|0|0.019194
N|XNYS|202609|FITB-I|ROUND|10000|LYNNN|5|71008.1|2785|457|1471|857|1169|1159|0|0|0|0|0|0|0.007942|0.000311|0.007942|0.000311|0.032427|0.001271|0.028991|0.001137|0.018681|0.000732|25.506263|0.023866|0.035554|0.001394|1.489741|58|0.005086|0.027995|1580|0.24548|690|0.020145|0.290513||||||1800|38||||
N|XNYS|202609|FITB-I|ROUND|10000|LYNYN|52|672162.41|26367|11605|14762|0|14762|0|0|0|0|0|0|0|-0.032955|-0.001294|-0.032745|-0.001285|0.019433|0.000763|0.018855|0.00074|0.025236|0.000991|25.473476|0.03481|0.034117|0.001339|0.980073|3672|0.005629|0.01424|10779|0.014835|311|0.05|0.022385||||||15660|1006||||
N|XNYS|202609|FITB-I|ROUND|20000|LNNNN|29|802306.74|31456|23005|7319|0|100|0|0|200|883|300|2117|3719|-0.031981|-0.001252|-0.030342|-0.001187|-0.01029|-0.000403|-0.015193|-0.000595|-0.015632|-0.000612|25.551149||||||||||||||||||||9|10226|7275|1597720.040659
N|XNYS|202609|FITB-I|ROUND|20000|LNNYN|17|473173.5|18750|18750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITB-I|ROUND|20000|LNYNN|5|185537.19|7312|4747|2565|0|600|0|0|102|0|200|1651|12|-0.009805|-0.000386|-0.009805|-0.000386|-0.008246|-0.000325|0.001092|0.000043|0.000199|0.000008|25.387409|0.065166|0.017345|0.000683|0.266168|2565|0.02391|76960.109434|0||0||||||||1600|1453|4|1561|1031|76960.109434
N|XNYS|202609|FITB-I|ROUND|20000|LNYYN|10|299724.46|11742|10192|1550|0|1550|0|0|0|0|0|0|0|-0.001071|-0.000042|-0.001071|-0.000042|-0.001071|-0.000042|-0.001071|-0.000042|0.028658|0.001123|25.519997|0.069194|0.000923|0.000036|0.013333|1550|0.034135|0.016954|0||0||||||||3700|600|5|0|0|0.016954
N|XNYS|202609|FITB-I|ROUND|20000|LYNYN|16|500613.53|19643|11210|8433|0|8433|0|0|0|0|0|0|0|0.021232|0.000833|0.023497|0.000922|0.05625|0.002206|0.058138|0.00228|0.056319|0.002209|25.494683|0.031568|0.027965|0.001097|0.88588|2198|0.006911|0.012159|6235|0.01484|0||||||||7574|2035||||
N|XNYS|202609|FITB-I|ROUND|5000|LNNNN|97|650934.35|25453|21501|3334|0|0|30|0|0|2|207|1013|2082|-0.011347|-0.000444|-0.013293|-0.000521|-0.015735|-0.000616|-0.012094|-0.000474|-0.009793|-0.000384|25.535019||||||||||||||||||||16|5483|3888|3937739.167319
N|XNYS|202609|FITB-I|ROUND|5000|LNNYN|34|236397.75|9319|9298|21|0|21|0|0|0|0|0|0|0|-0.31|-0.012203|-0.31|-0.012203|0.004286|0.000169|0.004286|0.000169|0.023333|0.000918|25.404048||||||||||||||||||||2|0|0|0.006899
N|XNYS|202609|FITB-I|ROUND|5000|LNYNN|8|54030.44|2122|1324|798|0|300|65|0|0|0|0|166|267|-0.010213|-0.000401|-0.010213|-0.000401|-0.010213|-0.000401|-0.010213|-0.000401|-0.011441|-0.000449|25.49812|0.042907|0.007368|0.000289|0.171729|798|0.017769|172752.253734|0||0||||||||1164|0|5|201|200|172752.253734
N|XNYS|202609|FITB-I|ROUND|5000|LNYYN|160|1092006.16|43242|42382|860|0|860|0|0|0|0|0|0|0|-0.025558|-0.001|-0.025558|-0.001|-0.025256|-0.000989|-0.023453|-0.000918|-0.027105|-0.001061|25.547267|0.027419|0.00343|0.000134|0.125106|860|0.011994|0.01271|0||0||||||||2421|10|11|0|0|0.01271
N|XNYS|202609|FITB-I|ROUND|5000|LYNNN|7|45039.6|1770|0|651|1119|651|1119|0|0|0|0|0|0|0.024972|0.000981|0.024972|0.000981|0.013107|0.000515|0.024972|0.000981|0.01113|0.000437|25.454124|0.027345|0.027345|0.001074|1|0|||1770|0.434472|0||||||||1720|50||||
N|XNYS|202609|FITB-I|ROUND|5000|LYNYN|95|613004.1|24033|10921|13112|0|13112|0|0|0|0|0|0|0|0.002206|0.000086|0.002757|0.000108|0.006226|0.000244|0.009879|0.000387|0.01362|0.000534|25.526864|0.032769|0.026234|0.001028|0.800568|2571|0.016665|0.012707|10541|0.015087|0||||||||13569|862||||
N|XNYS|202609|FITB-I|ROUND|50000|LNNNN|10|849630.83|33365|30385|2980|0|0|0|1737|25|0|50|401|767|-0.055171|-0.002166|-0.055171|-0.002166|-0.247523|-0.009718|-0.247795|-0.009729|-0.261386|-0.010262|25.470007||||||||||||||||||||3|8002|3709|332476.49633
N|XNYS|202609|FITB-I|ROUND|50000|LNYNN|5|415879.38|16347|7697|8319|0|100|59|0|30|10|100|0|8020|0.10139|0.003987|0.10139|0.003987|0.034214|0.001345|0.034353|0.001351|0.032661|0.001284|25.432485|0.041367|0.000191|0.000008|0.00462|8319|0.020588|2150952.8903|0||0||||||||3600|6060|4|6819|6802|2150952.8903
N|XNYS|202609|FITB-I|ROUND|50000|LNYYN|1|71456.44|2788|2788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FITB-I|ROUND|50000|LYNNN|1|80280.53|3187|1963|1224|0|1224|0|0|0|0|0|0|0|-0.02|-0.000794|-0.02|-0.000794|-0.02|-0.000794|-0.03|-0.001191|-0.03|-0.001191|25.195|0.01|0.01|0.000397|1|0|||1224|0.017692|0||||||||1200|24||||
N|XNYS|202609|FITB-I|ROUND|50000|LYNYN|2|109256|4300|2400|1900|0|1900|0|0|0|0|0|0|0|-0.501053|-0.019816|-0.501053|-0.019816|-0.205789|-0.008139|-0.205789|-0.008139|-0.187895|-0.007431|25.285|0.011053|0.008947|0.000354|0.809524|200|0.01|0.007776|1700|0.018056|0||||||||2100|0||||
N|XNYS|202609|FITB-K|ODD|0|LNNNN|436|34382.37|1899|1550|349|0|8|9|2|12|49|13|147|109|-0.053438|-0.002949|-0.060802|-0.003355|-0.062521|-0.00345|-0.060888|-0.00336|-0.056132|-0.003097|18.122479||||||||||||||||||||94|567|331|404945.741538
N|XNYS|202609|FITB-K|ODD|0|LNNYN|53|3374.36|186|168|18|0|18|0|0|0|0|0|0|0|-0.057778|-0.00318|-0.057778|-0.00318|-0.053333|-0.002936|-0.052778|-0.002905|-0.017222|-0.000948|18.166667||||||||||||||||||||4|0|0|0.012315
N|XNYS|202609|FITB-K|ODD|0|LNYNN|19|1409.84|78|18|60|0|6|3|0|4|25|13|9|0|0.0225|0.001244|0.0225|0.001244|0.0225|0.001244|0.011833|0.000654|-0.053333|-0.002949|18.08775|0.086833|0.018333|0.001014|0.211132|60|0.03425|16537.780857|0||0||||||||60|0|15|24|13|16537.780857
N|XNYS|202609|FITB-K|ODD|0|LNYYN|353|26975.55|1493|881|612|0|612|0|0|0|0|0|0|0|0.013938|0.000772|0.014232|0.000788|0.013268|0.000735|0.01299|0.000719|0.013987|0.000775|18.054542|0.119346|0.018562|0.001028|0.155531|612|0.050392|0.011692|0||0||||||||623|0|204|0|0|0.011692
N|XNYS|202609|FITB-K|ODD|0|LYNNN|6|305.76|17|0|17|0|17|0|0|0|0|0|0|0|0.07|0.003894|0.07|0.003894|0.077059|0.004287|0.077059|0.004287|0.077059|0.004287|17.975294|0.082353|0.07|0.003894|0.85|2|0.0525|0.012403|15|0.01692|0||||||||17|0||||
N|XNYS|202609|FITB-K|ODD|0|LYNYN|457|22275.57|1234|72|1162|0|1162|0|0|0|0|0|0|0|0.084398|0.004684|0.084621|0.004697|0.083262|0.004621|0.08259|0.004584|0.078589|0.004362|18.016833|0.111136|0.086446|0.004798|0.777838|657|0.021834|0.011383|505|0.011301|0||||||||1162|0||||
N|XNYS|202609|FITB-K|ODD|1000|LNNNN|195|293359.18|16252|14589|1586|0|0|80|0|143|151|204|495|513|-0.004641|-0.000256|-0.006135|-0.000339|-0.018455|-0.00102|-0.005542|-0.000306|-0.012112|-0.000669|18.100366||||||||||||||||||||23|2344|1136|321535.227609
N|XNYS|202609|FITB-K|ODD|1000|LNNYN|6|8694.45|478|478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITB-K|ODD|1000|LNYNN|12|17404.48|957|645|312|0|254|0|0|0|0|58|0|0|0.069487|0.003816|0.069487|0.003816|0.078814|0.004328|0.075705|0.004158|0.069487|0.003816|18.208526|0.134872|0.081923|0.004499|0.607414|312|0.026474|5369.11022|0||0||||||||312|0|4|274|99|5369.11022
N|XNYS|202609|FITB-K|ODD|1000|LNYYN|59|85046.32|4716|3379|1337|0|1337|0|0|0|0|0|0|0|0.016402|0.000906|0.017636|0.000974|0.02003|0.001107|0.021825|0.001206|0.023583|0.001303|18.098474|0.10914|0.027861|0.001539|0.255277|1337|0.040639|0.011424|0||0||||||||1418|0|19|0|0|0.011424
N|XNYS|202609|FITB-K|ODD|1000|LYNNN|1|1313.28|72|0|72|0|72|0|0|0|0|0|0|0|0.06|0.003297|0.06|0.003297|0.06|0.003297|0.06|0.003297|0.06|0.003297|18.2|0.08|0.06|0.003297|0.75|72|0.01|0.01219|0||0||||||||72|0||||
N|XNYS|202609|FITB-K|ODD|1000|LYNYN|60|85098.53|4720|1318|3402|0|3402|0|0|0|0|0|0|0|0.080294|0.004443|0.080891|0.004476|0.070752|0.003915|0.069106|0.003824|0.066781|0.003695|18.07169|0.109465|0.085394|0.004725|0.780102|1507|0.02717|0.014217|1895|0.011562|0||||||||3450|0||||
N|XNYS|202609|FITB-K|ODD|250|LNNNN|242|137472.71|7590|6102|1446|0|37|64|64|151|73|3|556|498|-0.051266|-0.002829|-0.054115|-0.002986|-0.052324|-0.002887|-0.049032|-0.002706|-0.050111|-0.002765|18.121722||||||||||||||||||||50|1671|832|876129.374588
N|XNYS|202609|FITB-K|ODD|250|LNNYN|30|16960.24|937|741|196|0|196|0|0|0|0|0|0|0|-0.050204|-0.00279|-0.016173|-0.000899|-0.016173|-0.000899|-0.024082|-0.001338|-0.003929|-0.000218|17.993214||||||||||||||||||||7|0|0|0.012148
N|XNYS|202609|FITB-K|ODD|250|LNYNN|22|13403.63|739|416|323|0|64|0|3|37|21|3|145|50|0.020186|0.001112|0.008607|0.000474|0.009598|0.000529|0.010031|0.000552|0.01969|0.001084|18.156703|0.101022|0.01805|0.000994|0.17867|323|0.041486|127306.300535|0||0||||||||336|0|10|154|64|127306.300535
N|XNYS|202609|FITB-K|ODD|250|LNYYN|188|104775.46|5796|4431|1365|0|1365|0|0|0|0|0|0|0|0.028923|0.001593|0.028|0.001543|0.027634|0.001522|0.023333|0.001285|0.020703|0.001141|18.152077|0.120608|0.028271|0.001557|0.234404|1365|0.046168|0.010423|0||0||||||||1584|0|50|0|0|0.010423
N|XNYS|202609|FITB-K|ODD|250|LYNYN|99|57362.22|3160|264|2896|0|2896|0|0|0|0|0|0|0|0.103802|0.005726|0.106623|0.005882|0.102169|0.005636|0.105138|0.0058|0.112452|0.006203|18.128113|0.149106|0.113505|0.006261|0.761238|1815|0.028402|0.011757|1081|0.011215|0||||||||2896|0||||
N|XNYS|202609|FITB-K|ROUND|1000|LNNNN|2370|4469777.52|246973|234476|12497|0|61|200|139|865|1256|1265|3415|5296|-0.045997|-0.00254|-0.04579|-0.002528|-0.035316|-0.00195|-0.040416|-0.002231|-0.037443|-0.002067|18.112099||||||||||||||||||||121|23718|12864|957695.65523
N|XNYS|202609|FITB-K|ROUND|1000|LNNYN|241|484406.5|26763|26653|110|0|110|0|0|0|0|0|0|0|0.003636|0.0002|0.021818|0.001202|-0.032727|-0.001804|-0.023636|-0.001303|-0.196364|-0.010821|18.146364||||||||||||||||||||2|0|0|0.010393
N|XNYS|202609|FITB-K|ROUND|1000|LNYNN|42|87947.52|4857|3180|1677|0|386|29|0|300|320|100|101|441|-0.025492|-0.001412|-0.019934|-0.001104|0.00446|0.000247|0.006297|0.000349|-0.038629|-0.002139|18.057224|0.119553|0.02684|0.001486|0.2245|1677|0.046357|416139.046095|0||0||||||||1853|220|15|800|702|416139.046095
N|XNYS|202609|FITB-K|ROUND|1000|LNYYN|670|1425514.9|79200|71089|8111|0|8111|0|0|0|0|0|0|0|0.072016|0.003987|0.071947|0.003983|0.073198|0.004052|0.066947|0.003706|0.065089|0.003603|18.064322|0.148279|0.079867|0.004421|0.538626|8111|0.034206|0.010165|0||0||||||||10108|644|87|0|0|0.010165
N|XNYS|202609|FITB-K|ROUND|1000|LYNNN|163|299718.36|16501|0|11042|5459|11042|5459|0|0|0|0|0|0|0.065923|0.003636|0.065923|0.003636|0.065863|0.003633|0.065317|0.003603|0.062572|0.003451|18.130067|0.070375|0.067196|0.003706|0.954825|2126|0.012338|0.155323|14375|0.282723|0||||||||16336|165||||
N|XNYS|202609|FITB-K|ROUND|1000|LYNYN|1144|2273896.17|125337|96461|28876|0|28876|0|0|0|0|0|0|0|0.056473|0.003121|0.057981|0.003204|0.039147|0.002163|0.039628|0.00219|0.033658|0.00186|18.095094|0.095271|0.070668|0.003905|0.741759|10552|0.033663|0.013961|18324|0.015203|0||||||||32282|1735||||
N|XNYS|202609|FITB-K|ROUND|10000|LNNNN|48|739335.88|40737|30466|10136|0|0|0|0|0|867|100|250|8919|-0.063729|-0.003512|-0.066531|-0.003666|-0.052975|-0.002919|-0.04882|-0.00269|-0.075742|-0.004174|18.146092||||||||||||||||||||18|10662|8648|2198771.748951
N|XNYS|202609|FITB-K|ROUND|10000|LNNYN|22|321052.9|17756|17756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITB-K|ROUND|10000|LNYNN|9|121071.6|6678|2586|4092|0|774|500|0|0|1106|0|39|1673|-0.032649|-0.001804|-0.032649|-0.001804|0.005875|0.000325|0.001557|0.000086|0.010692|0.000591|18.098102|0.16314|0.007314|0.000404|0.044834|4092|0.077913|940200.27998|0||0||||||||2400|2167|7|2188|2183|940200.27998
N|XNYS|202609|FITB-K|ROUND|10000|LNYYN|21|264807|14675|13074|1601|0|1601|0|0|0|0|0|0|0|-0.113629|-0.006284|-0.113629|-0.006284|0.010906|0.000603|0.010137|0.000561|0.010137|0.000561|18.081315|0.265116|0.000518|0.000029|0.001955|1601|0.132299|0.013857|0||0||||||||2100|447|6|0|0|0.013857
N|XNYS|202609|FITB-K|ROUND|10000|LYNYN|45|636842.86|35018|12903|22115|0|22115|0|0|0|0|0|0|0|0.060618|0.003337|0.06058|0.003335|0.038056|0.002095|0.04716|0.002596|0.036841|0.002028|18.166655|0.104342|0.097973|0.005393|0.938956|4932|0.015294|0.020479|16883|0.016126|300|0.016667|0.023208||||||16493|6150||||
N|XNYS|202609|FITB-K|ROUND|20000|LNNNN|53|1803950|100016|77965|21938|0|0|0|0|0|400|734|3138|17666|-0.068913|-0.003812|-0.067545|-0.003737|-0.062622|-0.003464|-0.060484|-0.003346|-0.063746|-0.003526|18.076513||||||||||||||||||||17|28098|19648|5021664.98092
N|XNYS|202609|FITB-K|ROUND|20000|LNNYN|1|20097|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITB-K|ROUND|20000|LNYNN|2|58914.64|3231|2874|357|0|216|0|0|0|0|0|0|141|-0.281008|-0.015374|-0.281008|-0.015374|-0.202353|-0.011071|-0.158908|-0.008694|-0.158908|-0.008694|18.278067|0.115294|0.015294|0.000837|0.132653|357|0.05|647264.247593|0||0||||||||400|116|2|898|357|647264.247593
N|XNYS|202609|FITB-K|ROUND|20000|LNYYN|1|23231|1300|1222|78|0|78|0|0|0|0|0|0|0|-0.09|-0.005036|-0.09|-0.005036|-0.09|-0.005036|-0.02|-0.001119|-0.02|-0.001119|17.87|0.1|0|0|0|78|0.05|0.008625|0||0||||||||1300|0|1|0|0|0.008625
N|XNYS|202609|FITB-K|ROUND|20000|LYNNN|1|26119.68|1432|0|1232|200|1232|100|0|100|0|0|0|0|0.010768|0.000588|0.000768|0.000042|0.000768|0.000042|-0.042723|-0.002334|-0.019232|-0.001051|18.305|0.13|0.100768|0.005505|0.77514|1131|0.018515|0.002073|300|22.398345|1|0.01|0.008634||||||200|1231||||
N|XNYS|202609|FITB-K|ROUND|20000|LYNYN|13|425042.59|23434|11876|11558|0|11558|0|0|0|0|0|0|0|0.065395|0.003606|0.068255|0.003764|0.063323|0.003492|0.046144|0.002544|0.07119|0.003925|18.135969|0.14627|0.126985|0.007002|0.868153|4274|0.026076|0.032452|7284|0.019021|0||||||||8994|2969||||
N|XNYS|202609|FITB-K|ROUND|5000|LNNNN|85|574440.37|31618|24822|6796|0|0|256|100|397|1111|102|2215|2615|-0.078242|-0.004304|-0.078729|-0.004331|-0.071985|-0.00396|-0.067234|-0.003698|-0.091546|-0.005036|18.179284||||||||||||||||||||21|8479|4670|867359.655485
N|XNYS|202609|FITB-K|ROUND|5000|LNNYN|37|254060.52|13939|13939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITB-K|ROUND|5000|LNYNN|9|60501.13|3334|2008|1326|0|1026|0|0|0|0|0|300|0|-0.007949|-0.00044|-0.007949|-0.00044|0.015128|0.000837|0.015128|0.000837|0.015128|0.000837|18.077044|0.167617|0.030965|0.001713|0.184739|1326|0.068326|34392.507894|0||0||||||||1125|201|4|500|180|34392.507894
N|XNYS|202609|FITB-K|ROUND|5000|LNYYN|124|930781.61|51240|46886|4354|0|4354|0|0|0|0|0|0|0|0.023496|0.0013|0.01757|0.000972|0.018716|0.001035|0.018716|0.001035|0.016649|0.000921|18.076865|0.087258|0.026119|0.001445|0.299326|4354|0.03057|0.011382|0||0||||||||4852|1211|21|0|0|0.011382
N|XNYS|202609|FITB-K|ROUND|5000|LYNNN|2|16584.64|902|0|902|0|902|0|0|0|0|0|0|0|0.057827|0.00315|0.057827|0.00315|0.057827|0.00315|0.035543|0.001936|0.102284|0.005572|18.355377|0.062284|0.062284|0.003393|1|0|||902|0.021486|0||||||||200|702||||
N|XNYS|202609|FITB-K|ROUND|5000|LYNYN|63|426545.1|23562|10181|13381|0|13381|0|0|0|0|0|0|0|0.060227|0.003334|0.064782|0.003586|0.044319|0.002453|0.034799|0.001926|0.022121|0.001225|18.063929|0.099025|0.092208|0.005105|0.931158|3481|0.014993|0.020308|9571|0.01719|329|0.02|0.010381||||||10130|4632||||
N|XNYS|202609|FITB-K|ROUND|50000|LNNNN|27|1875621.42|103771|76050|27718|0|294|0|0|0|0|4001|200|23223|-0.11137|-0.006142|-0.09791|-0.005399|-0.047113|-0.002598|-0.04852|-0.002676|-0.041447|-0.002286|18.133692||||||||||||||||||||12|27757|26500|2762215.864714
N|XNYS|202609|FITB-K|ROUND|50000|LNYNN|4|322215.4|17964|17221|743|0|200|98|0|0|184|183|78|0|-0.052005|-0.002892|-0.069502|-0.003864|-0.110606|-0.00615|-0.0979|-0.005443|-0.09393|-0.005223|17.985162|0.116783|0.05821|0.003237|0.498444|743|0.029287|14420.259239|0||0||||||||500|243|2|1192|945|14420.259239
N|XNYS|202609|FITB-K|ROUND|50000|LNYYN|2|149310.84|8232|8120|112|0|112|0|0|0|0|0|0|0|0.023661|0.001305|0.03|0.001655|0.03|0.001655|0.023661|0.001305|0.023661|0.001305|18.132232|0.082679|0.03|0.001655|0.362851|112|0.026339|0.011727|0||0||||||||400|0|2|0|0|0.011727
N|XNYS|202609|FITB-K|ROUND|50000|LYNYN|3|199179.56|10951|4548|6403|0|6403|0|0|0|0|0|0|0|0.063183|0.00348|0.063183|0.00348|0.063183|0.00348|0.063183|0.00348|0.169075|0.009313|18.154742|0.125882|0.114471|0.006305|0.909357|999|0.036567|0.041753|5404|0.022839|0||||||||4207|2196||||
N|XNYS|202609|FITB-M|ODD|0|LNNNN|596|43916.33|1735|1573|162|0|14|1|5|1|21|6|50|64|-0.018148|-0.000723|-0.013765|-0.000548|0.00963|0.000383|0.005802|0.000231|-0.018333|-0.00073|25.113673||||||||||||||||||||45|315|175|1309026.348026
N|XNYS|202609|FITB-M|ODD|0|LNNYN|62|3845.98|152|132|20|0|20|0|0|0|0|0|0|0|-0.106|-0.004296|-0.106|-0.004296|-0.103|-0.004174|-0.087|-0.003526|0.013|0.000527|24.6765||||||||||||||||||||4|0|0|0.013338
N|XNYS|202609|FITB-M|ODD|0|LNYNN|12|845|33|22|11|0|11|0|0|0|0|0|0|0|0.105455|0.004141|0.105455|0.004141|0.085455|0.003356|0.101818|0.003998|0.11|0.004319|25.466364|0.169091|0.105455|0.004141|0.623656|11|0.031818|0.008769|0||0||||||||11|0|4|0|0|0.008769
N|XNYS|202609|FITB-M|ODD|0|LNYYN|395|31739.78|1241|1030|211|0|211|0|0|0|0|0|0|0|0.016019|0.000625|0.016019|0.000625|0.016398|0.00064|0.015261|0.000595|0.013886|0.000542|25.628389|0.097251|0.016019|0.000625|0.164717|211|0.040616|0.009155|0||0||||||||220|0|73|0|0|0.009155
N|XNYS|202609|FITB-M|ODD|0|LYNNN|4|455.99|18|0|18|0|18|0|0|0|0|0|0|0|0.133889|0.005274|0.133889|0.005274|0.133889|0.005274|0.129444|0.005099|0.062778|0.002473|25.385833|0.136111|0.133889|0.005274|0.983673|1|0.02|0.012091|17|0.009641|0||||||||18|0||||
N|XNYS|202609|FITB-M|ODD|0|LYNYN|427|31175.47|1232|121|1111|0|1111|0|0|0|0|0|0|0|0.04748|0.001876|0.047453|0.001875|0.046679|0.001844|0.046481|0.001837|0.048218|0.001905|25.307448|0.142871|0.047912|0.001893|0.335349|746|0.07071|0.011205|365|0.011367|0||||||||1111|0||||
N|XNYS|202609|FITB-M|ODD|1000|LNNNN|151|241754.7|9505|8836|667|0|0|0|46|28|79|0|292|222|-0.047331|-0.001874|-0.047331|-0.001874|-0.057391|-0.002272|-0.049895|-0.001975|-0.032279|-0.001278|25.25964||||||||||||||||||||15|1155|562|486212.912365
N|XNYS|202609|FITB-M|ODD|1000|LNNYN|51|104690.52|4089|4089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITB-M|ODD|1000|LNYNN|7|10135.58|398|333|65|0|0|16|0|0|0|1|48|0|0.058|0.002336|0.058|0.002336|0.058|0.002336|0.094923|0.003824|0.198308|0.007989|24.823769|0.108154|0.058|0.002336|0.536273|65|0.025077|33525.590253|0||0||||||||165|0|3|74|46|33525.590253
N|XNYS|202609|FITB-M|ODD|1000|LNYYN|274|499794.11|19557|18859|698|0|698|0|0|0|0|0|0|0|0.040716|0.00159|0.03808|0.001487|0.03808|0.001487|0.038711|0.001512|0.058825|0.002298|25.601977|0.156476|0.040716|0.00159|0.260209|698|0.05788|0.010413|0||0||||||||978|0|17|0|0|0.010413
N|XNYS|202609|FITB-M|ODD|1000|LYNYN|101|163599.3|6437|1020|5417|0|5417|0|0|0|0|0|0|0|0.068505|0.002697|0.069974|0.002754|0.066622|0.002623|0.067986|0.002676|0.066149|0.002604|25.403672|0.112254|0.072983|0.002873|0.650161|2494|0.042648|0.010469|2923|0.011027|0||||||||5442|0||||
N|XNYS|202609|FITB-M|ODD|250|LNNNN|195|104281.09|4121|3810|284|0|14|0|36|39|26|0|53|116|-0.029542|-0.001174|-0.037148|-0.001476|-0.037148|-0.001476|-0.028627|-0.001138|-0.04419|-0.001756|25.166039||||||||||||||||||||17|712|354|514736.8986
N|XNYS|202609|FITB-M|ODD|250|LNNYN|58|26560.92|1040|988|52|0|52|0|0|0|0|0|0|0|-0.077692|-0.003019|-0.077692|-0.003019|-0.036154|-0.001405|-0.036154|-0.001405|-0.036154|-0.001405|25.735769||||||||||||||||||||3|0|0|0.008908
N|XNYS|202609|FITB-M|ODD|250|LNYNN|8|3544.33|142|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
N|XNYS|202609|FITB-M|ODD|250|LNYYN|203|106148.61|4168|2537|1631|0|1631|0|0|0|0|0|0|0|-0.005248|-0.000206|-0.005248|-0.000206|-0.006125|-0.000241|-0.003697|-0.000145|-0.004359|-0.000171|25.42802|0.197069|-0.001711|-0.000067|-0.00868|1631|0.09939|0.011745|0||0||||||||1736|0|71|0|0|0.011745
N|XNYS|202609|FITB-M|ODD|250|LYNNN|2|895.02|36|0|36|0|36|0|0|0|0|0|0|0|0.034444|0.001378|0.034444|0.001378|0.034444|0.001378|-0.069444|-0.002777|-0.077222|-0.003088|25.003611|0.315|0.046111|0.001844|0.146384|22|0.22|0.011866|14|0.019816|0||||||||36|0||||
N|XNYS|202609|FITB-M|ODD|250|LYNYN|241|97335.68|3833|737|3096|0|3096|0|0|0|0|0|0|0|0.05762|0.002264|0.057096|0.002243|0.060636|0.002382|0.062584|0.002459|0.065375|0.002568|25.452876|0.089331|0.059528|0.002339|0.666377|1291|0.035736|0.012142|1805|0.012124|0||||||||3096|0||||
N|XNYS|202609|FITB-M|ROUND|1000|LNNNN|1554|3997323.2|157925|151666|6157|0|353|185|200|2|730|132|1842|2713|-0.029678|-0.001172|-0.024897|-0.000983|-0.015001|-0.000592|-0.00495|-0.000195|-0.006433|-0.000254|25.326074||||||||||||||||||||67|9889|5466|955881.721097
N|XNYS|202609|FITB-M|ROUND|1000|LNNYN|269|785574.74|30725|30725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITB-M|ROUND|1000|LNYNN|47|119497|4700|2466|2234|0|1336|0|15|215|133|132|284|119|0.033433|0.001315|0.032986|0.001297|0.009799|0.000385|0.010072|0.000396|0.013854|0.000545|25.431652|0.146885|0.032014|0.001259|0.217956|2234|0.057435|64059.626694|0||0||||||||2600|0|26|479|269|64059.626694
N|XNYS|202609|FITB-M|ROUND|1000|LNYYN|355|1039299.54|40890|36427|4463|0|4463|0|0|0|0|0|0|0|0.080119|0.003154|0.084959|0.003344|0.085696|0.003373|0.091698|0.00361|0.091721|0.003611|25.402887|0.155745|0.082617|0.003252|0.530464|4463|0.036564|0.011564|0||0||||||||5383|182|51|0|0|0.011564
N|XNYS|202609|FITB-M|ROUND|1000|LYNNN|36|92441.9|3613|0|3300|313|3300|313|0|0|0|0|0|0|0.041542|0.001623|0.044033|0.00172|0.028533|0.001115|0.021614|0.000844|0.022818|0.000891|25.597885|0.0555|0.047908|0.001872|0.863206|807|0.016995|0.014033|2806|0.048393|0||||||||3613|0||||
N|XNYS|202609|FITB-M|ROUND|1000|LYNYN|264|777457.64|30896|15891|15005|0|15005|0|0|0|0|0|0|0|0.096817|0.003826|0.095377|0.003769|0.087539|0.003459|0.082938|0.003277|0.09146|0.003614|25.306473|0.129993|0.10312|0.004075|0.793274|5236|0.039078|0.012787|9669|0.012365|100|0.03|0.015011||||||15287|159||||
N|XNYS|202609|FITB-M|ROUND|10000|LNNNN|167|2039094.12|80142|76537|3168|0|0|0|427|0|64|719|92|1866|-0.086133|-0.003386|-0.086133|-0.003386|-0.075205|-0.002956|-0.075205|-0.002956|-0.073905|-0.002905|25.437629||||||||||||||||||||11|4163|2403|3166756.133802
N|XNYS|202609|FITB-M|ROUND|10000|LNNYN|5|65367|2600|2552|48|0|48|0|0|0|0|0|0|0|-0.22|-0.008821|-0.22|-0.008821|-0.22|-0.008821|-0.22|-0.008821|-0.22|-0.008821|24.94||||||||||||||||||||1|0|0|0.013231
N|XNYS|202609|FITB-M|ROUND|10000|LNYNN|4|51964.84|2084|1964|120|0|67|0|0|0|0|53|0|0|-0.084417|-0.003355|-0.084417|-0.003355|-0.084417|-0.003355|-0.084417|-0.003355|-0.084417|-0.003355|25.163833|0.157667|0|0|0|120|0.078833|5318.219038|0||0||||||||644|0|2|578|315|5318.219038
N|XNYS|202609|FITB-M|ROUND|10000|LNYYN|52|594821.22|23190|18337|4853|0|4853|0|0|0|0|0|0|0|0.041012|0.001592|0.041012|0.001592|0.041012|0.001592|0.041012|0.001592|0.041012|0.001592|25.759431|0.152697|0.040047|0.001555|0.262267|4853|0.056325|0.013364|0||0||||||||6585|361|16|0|0|0.013364
N|XNYS|202609|FITB-M|ROUND|10000|LYNNN|5|61628.6|2398|0|2398|0|2398|0|0|0|0|0|0|0|0.03|0.001167|0.03|0.001167|0.03|0.001167|0.03|0.001167|0.03|0.001167|25.715|0.03|0.03|0.001167|1|0|||2398|0.01981|0||||||||1798|600||||
N|XNYS|202609|FITB-M|ROUND|10000|LYNYN|74|1023277.67|40554|8272|32282|0|32282|0|0|0|0|0|0|0|0.058722|0.002329|0.056435|0.002238|0.046607|0.001849|0.033011|0.001309|0.026785|0.001062|25.211697|0.067856|0.06481|0.002571|0.955107|3127|0.022184|0.016675|28953|0.01696|202|0.1|0.024425||||||24810|8237||||
N|XNYS|202609|FITB-M|ROUND|20000|LNNNN|78|2274888.36|89606|73637|15840|0|0|0|0|652|3295|1713|3818|6362|-0.02512|-0.00099|-0.023932|-0.000944|-0.005694|-0.000224|0.005187|0.000204|-0.022903|-0.000903|25.36462||||||||||||||||||||25|16067|10980|1338949.054532
N|XNYS|202609|FITB-M|ROUND|20000|LNNYN|1|24540|1000|952|48|0|48|0|0|0|0|0|0|0|-0.03|-0.001223|-0.03|-0.001223|-0.03|-0.001223|-0.08|-0.003262|-0.22|-0.00897|24.525||||||||||||||||||||1|0|0|0.012853
N|XNYS|202609|FITB-M|ROUND|20000|LNYNN|8|272867.2|10967|3258|7709|0|235|0|0|0|801|0|1162|5511|-0.036024|-0.001456|-0.025736|-0.001041|0.04503|0.001821|0.04432|0.001792|0.04368|0.001766|24.734111|0.252693|0.060782|0.002457|0.240538|7709|0.095955|2749544.131219|0||0||||||||3400|5209|7|8376|7354|2749544.131219
N|XNYS|202609|FITB-M|ROUND|20000|LNYYN|3|74465.8|2965|2302|663|0|663|0|0|0|0|0|0|0|-0.02902|-0.001147|-0.02902|-0.001147|-0.03098|-0.001225|-0.03098|-0.001225|-0.064465|-0.002548|25.297979|0.069683|0.011327|0.000448|0.162554|663|0.029178|0.012318|0||0||||||||700|355|3|0|0|0.012318
N|XNYS|202609|FITB-M|ROUND|20000|LYNYN|25|661905.3|26281|9186|17095|0|17095|0|0|0|0|0|0|0|0.031729|0.001258|0.031729|0.001258|0.030571|0.001212|0.01273|0.000505|0.02186|0.000867|25.225708|0.05152|0.051459|0.00204|0.998819|52|0.01|0.02529|17043|0.019314|0||||||||8400|8935||||
N|XNYS|202609|FITB-M|ROUND|200000|LNNNN|7|4318495.63|169988|144215|25586|0|61|0|0|0|319|5100|9395|10711|-0.033866|-0.001327|-0.034483|-0.001351|-0.033337|-0.001306|-0.033302|-0.001305|-0.037182|-0.001457|25.526259||||||||||||||||||||6|46226|26775|501777.9798
N|XNYS|202609|FITB-M|ROUND|200000|LNYNN|7|3253178.72|128195|99065|29130|0|1297|66|206|5435|1410|3450|8789|8477|-0.039852|-0.001571|-0.040288|-0.001588|-0.040789|-0.001608|-0.042099|-0.001659|-0.04036|-0.001591|25.370208|0.187723|0.131478|0.005182|0.700384|29130|0.028122|842106.677516|0||0||||||||3100|26177|6|36793|36052|842106.677516
N|XNYS|202609|FITB-M|ROUND|200000|LYNNN|2|510000|20000|0|19800|200|10108|200|14|0|360|0|126|9192|-0.008478|-0.000333|-0.008478|-0.000333|-0.008478|-0.000333|0.054898|0.002157|0.007678|0.000302|25.45|0.1|0.098534|0.003872|0.98534|812|0.018054|0.132286|19188|3723862.186197|0||||||||700|19300||||
N|XNYS|202609|FITB-M|ROUND|200000|LYNYN|5|1911161.5|74834|51861|22973|0|22973|0|0|0|0|0|0|0|-0.006369|-0.00025|-0.006369|-0.00025|-0.006369|-0.00025|-0.006369|-0.00025|0.008171|0.00032|25.511917|0.097712|0.097363|0.003816|0.996436|400|0.01|0.026893|22573|0.023493|0||||||||4900|18173||||
N|XNYS|202609|FITB-M|ROUND|5000|LNNNN|441|2773904.74|108657|102775|5882|0|90|209|83|431|155|209|1283|3422|-0.043334|-0.001695|-0.043188|-0.001689|-0.035847|-0.001402|-0.028662|-0.001121|-0.039206|-0.001533|25.57274||||||||||||||||||||30|5819|3668|4366596.702854
N|XNYS|202609|FITB-M|ROUND|5000|LNNYN|15|110528.16|4388|4202|186|0|186|0|0|0|0|0|0|0|-0.131398|-0.005165|-0.131398|-0.005165|-0.126774|-0.004983|-0.099892|-0.003926|-0.090645|-0.003563|25.441129||||||||||||||||||||2|0|0|0.0146
N|XNYS|202609|FITB-M|ROUND|5000|LNYNN|6|37847.84|1492|903|589|0|571|0|0|0|0|0|18|0|-0.013531|-0.000533|-0.013531|-0.000533|0.018727|0.000737|0.018727|0.000737|0.018727|0.000737|25.406842|0.12292|0|0|0|589|0.06146|7384.984211|0||0||||||||692|97|3|344|318|7384.984211
N|XNYS|202609|FITB-M|ROUND|5000|LNYYN|203|1611081.08|62528|59789|2739|0|2739|0|0|0|0|0|0|0|0.080088|0.003125|0.080088|0.003125|0.064023|0.002498|0.064023|0.002498|0.067945|0.002651|25.627682|0.150778|0.08368|0.003265|0.554991|2739|0.033549|0.011749|0||0||||||||3959|0|18|0|0|0.011749
N|XNYS|202609|FITB-M|ROUND|5000|LYNNN|6|44912.36|1758|0|1378|380|1378|380|0|0|0|0|0|0|0.110557|0.004317|0.110557|0.004317|0.110557|0.004317|0.110557|0.004317|0.110557|0.004317|25.60946|0.144289|0.132344|0.005168|0.917212|350|0.03|0.01307|1408|0.052615|0||||||||1748|10||||
N|XNYS|202609|FITB-M|ROUND|5000|LYNYN|73|488643.88|19292|2846|16446|0|16446|0|0|0|0|0|0|0|0.074478|0.002937|0.073678|0.002905|0.064529|0.002545|0.058487|0.002306|0.058255|0.002297|25.359909|0.106954|0.091913|0.003624|0.859367|3905|0.031673|0.016817|12541|0.015576|0||||||||14462|2659||||
N|XNYS|202609|FITB-M|ROUND|50000|LNNNN|58|5104234.99|201627|177269|24358|0|0|116|775|525|440|688|6187|15627|-0.070491|-0.00277|-0.070489|-0.00277|-0.065817|-0.002586|-0.046271|-0.001818|-0.030476|-0.001198|25.446539||||||||||||||||||||14|29832|20710|1691744.394344
N|XNYS|202609|FITB-M|ROUND|50000|LNYNN|4|423001.55|16855|2197|14658|0|132|0|171|1091|0|3150|159|9955|-0.032519|-0.001303|-0.032519|-0.001303|-0.034046|-0.001364|-0.006001|-0.00024|-0.063116|-0.002529|24.95373|0.250049|0.137609|0.005515|0.55033|14658|0.05622|2639106.667832|0||0||||||||2900|11758|4|14658|14658|2639106.667832
N|XNYS|202609|FITB-M|ROUND|50000|LYNNN|3|385474|14936|0|14936|0|6632|0|0|0|0|0|100|8204|0.005186|0.000201|0.005521|0.000214|0.001755|0.000068|-0.0049|-0.00019|-0.0049|-0.00019|25.740314|0.136137|0.136137|0.005289|1|0|||14936|5023808.856604|0||||||||2000|12936||||
N|XNYS|202609|FITB-M|ROUND|50000|LYNYN|7|736602.72|28775|11725|17050|0|17050|0|0|0|0|0|0|0|0.04254|0.001666|0.054652|0.002141|0.054652|0.002141|-0.028459|-0.001115|0.021328|0.000835|25.52903|0.068217|0.068455|0.002681|1.003482|3242|0.017195|0.034581|8031|0.018251|5777|0.01|0.028133||||||2300|9273||||
N|XNYS|202609|FITE|ODD|0|LNNNN|45|5247.75|47|46|1|0|0|0|0|0|0|0|1|0|0.16|0.001428|0.16|0.001428|0.22|0.001963|0.37|0.003302|-0.1|-0.000892|112.055||||||||||||||||||||1|0|0|52290.869791
N|XNYS|202609|FITE|ODD|0|LNNYN|6|659.25|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITE|ODD|0|LNYYN|69|8325.66|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FITE|ODD|1000|LNNNN|2|5648.53|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITE|ODD|1000|LNNYN|5|10906.42|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITE|ODD|1000|LNYYN|96|237914.95|2142|2126|16|0|16|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000267|-0.04|-0.000356|-0.22|-0.001959|112.3025|0.195|0|0|0|16|0.0975|0.014084|0||0||||||||36|0|2|0|0|0.014084
N|XNYS|202609|FITE|ODD|1000|LYNYN|5|7169.76|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FITE|ODD|10000|LNYYN|16|171287.93|1546|1546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FITE|ODD|10000|LYNYN|4|41662.68|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FITE|ODD|250|LNNNN|2|784.01|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITE|ODD|250|LNNYN|18|11797.39|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITE|ODD|250|LNYYN|47|23822.25|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FITE|ODD|5000|LNNNN|5|37378.7|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITE|ODD|5000|LNYNN|1|7679.7|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FITE|ODD|5000|LNYYN|20|130915.45|1202|1202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FITE|ODD|5000|LYNYN|2|12577.9|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FITE|ROUND|10000|LNNNN|3|33365|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITE|ROUND|10000|LNNYN|5|53772.34|501|501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITE|ROUND|10000|LNYYN|277|3106046.21|28459|28359|100|0|100|0|0|0|0|0|0|0|0.16|0.001435|0.16|0.001435|0.17|0.001525|0.16|0.001435|0.11|0.000987|111.48|0.18|0.16|0.001435|0.888889|100|0.01|0.013232|0||0||||||||100|0|1|0|0|0.013232
N|XNYS|202609|FITE|ROUND|10000|LYNYN|34|395630.3|3625|3525|100|0|100|0|0|0|0|0|0|0|0.09|0.000801|0.08|0.000712|0.15|0.001335|0.28|0.002492|0.2|0.00178|112.375|0.17|0.09|0.000801|0.529412|100|0.04|0.01074|0||0||||||||100|0||||
N|XNYS|202609|FITE|ROUND|20000|LNNNN|1|22226|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITE|ROUND|20000|LNYYN|10|259098.67|2355|2355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FITE|ROUND|20000|LYNYN|9|205408.31|1879|1665|214|0|214|0|0|0|0|0|0|0|0.121495|0.001111|0.13215|0.001208|0.216262|0.001977|0.220187|0.002013|0.455421|0.004164|109.383458|0.145234|0.121495|0.001111|0.836551|114|0.022281|0.017472|100|0.018554|0||||||||400|0||||
N|XNYS|202609|FITE|ROUND|50000|LNNNN|131368|7235553099|65687800|65687700|100|0|0|0|0|100|0|0|0|0|-0.14|-0.00128|-0.15|-0.001371|-0.24|-0.002194|-0.24|-0.002194|-0.47|-0.004297|109.385||||||||||||||||||||1|14686|7855|22.258056
N|XNYS|202609|FITE|ROUND|50000|LNNYN|1|55985|500|499|1|0|1|0|0|0|0|0|0|0|-0.16|-0.00143|-0.16|-0.00143|-0.22|-0.001966|-0.37|-0.003307|0.1|0.000894|111.89||||||||||||||||||||1|0|0|0.015246
N|XNYS|202609|FITE|ROUND|50000|LNYNN|113|6176685|56500|56500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|3|
N|XNYS|202609|FITZ|ODD|0|LNNNN|1|130.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITZ|ODD|0|LNNYN|45|3536.11|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITZ|ODD|0|LNYYN|122|7287.85|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FITZ|ODD|0|LYNYN|15|947.72|37|33|4|0|4|0|0|0|0|0|0|0|0.02|0.000772|0|0|0.01|0.000386|0|0|-0.02|-0.000772|25.9|0.02|0.02|0.000772|1|0|||4|0.015845|0||||||||4|0||||
N|XNYS|202609|FITZ|ODD|1000|LNNNN|1|1956.57|77|0|77|0|0|0|0|0|0|77|0|0|-0.02|-0.000787|0.01|0.000393|-0.01|-0.000393|-0.01|-0.000393|-0.04|-0.001574|25.42||||||||||||||||||||1|0|0|12764.223518
N|XNYS|202609|FITZ|ODD|1000|LNNYN|12|17719.2|691|691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITZ|ODD|1000|LNYYN|16|23851.59|928|928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FITZ|ODD|1000|LYNYN|19|41830.86|1659|1659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FITZ|ODD|250|LNNNN|4|2122.85|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|FITZ|ODD|250|LNNYN|14|7259.47|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITZ|ODD|250|LNYYN|35|18387.1|718|718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FITZ|ODD|250|LYNYN|9|5254.31|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FITZ|ROUND|1000|LNNNN|2133|5539545|213300|213296|4|0|0|0|4|0|0|0|0|0|-0.02|-0.000772|0|0|-0.01|-0.000386|0|0|0.02|0.000772|25.905||||||||||||||||||||1|1344|855|7.778937
N|XNYS|202609|FITZ|ROUND|1000|LNNYN|90|231733.3|9110|9110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITZ|ROUND|1000|LNYNN|4|10368|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FITZ|ROUND|1000|LNYYN|66|184013.45|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FITZ|ROUND|1000|LYNNN|1|2593|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FITZ|ROUND|1000|LYNYN|136|430371.12|16720|16720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FITZ|ROUND|10000|LNNYN|4|50675|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITZ|ROUND|10000|LNYYN|10|141423.75|5514|5514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FITZ|ROUND|10000|LYNYN|56|842725.38|33178|33101|77|0|77|0|0|0|0|0|0|0|0.02|0.000787|-0.01|-0.000393|0.01|0.000393|0.01|0.000393|0.04|0.001574|25.42|0.02|0.02|0.000787|1|0|||77|0.012749|0||||||||777|0||||
N|XNYS|202609|FITZ|ROUND|20000|LYNYN|44|1704536.11|67763|67763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FITZ|ROUND|5000|LNNYN|5|36503.64|1427|1427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FITZ|ROUND|5000|LNYYN|6|36105.79|1408|1408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FITZ|ROUND|5000|LYNYN|65|434516.44|17182|17182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FITZ|ROUND|50000|LYNYN|16|1322948.5|52394|52394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIVA|ODD|0|LNNNN|120|17364.57|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIVA|ODD|0|LNNYN|23|1977.24|50|49|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000749|-0.03|-0.000749|-0.03|-0.000749|-0.04|-0.000999|-0.04|-0.000999|40.045||||||||||||||||||||1|0|0|0.01524
N|XNYS|202609|FIVA|ODD|0|LNYYN|63|5718.35|145|144|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000498|-0.02|-0.000498|-0.02|-0.000498|-0.02|-0.000498|-0.02|-0.000498|40.13|0.04|-0.02|-0.000498|-0.5|1|0.03|0.01427|0||0||||||||1|0|1|0|0|0.01427
N|XNYS|202609|FIVA|ODD|0|LYNYN|9|969.93|25|13|12|0|12|0|0|0|0|0|0|0|0.026667|0.000685|0.026667|0.000685|0.026667|0.000685|0.0325|0.000835|0.008333|0.000214|38.942917|0.040833|0.0375|0.000963|0.918367|2|0.01|0.011643|10|0.006246|0||||||||12|0||||
N|XNYS|202609|FIVA|ODD|1000|LNNNN|216|466961.75|11888|11853|35|0|35|0|0|0|0|0|0|0|-0.09|-0.00227|-0.08|-0.002018|-0.07|-0.001765|-0.05|-0.001261|-0.05|-0.001261|39.65||||||||||||||||||||1|102|0|0.000183
N|XNYS|202609|FIVA|ODD|1000|LNNYN|2908|6312386.1|159602|159302|300|0|300|0|0|0|0|0|0|0|-0.209167|-0.005235|-0.1675|-0.004192|0.029167|0.00073|0.009167|0.000229|0.05|0.001251|39.956667||||||||||||||||||||5|0|0|0.012502
N|XNYS|202609|FIVA|ODD|1000|LNYYN|1417|3179365.33|80282|80074|208|0|208|0|0|0|0|0|0|0|-0.001202|-0.00003|-0.008413|-0.000209|-0.015625|-0.000389|-0.012019|-0.000299|-0.008413|-0.000209|40.19262|0.078029|-0.001202|-0.00003|-0.015404|208|0.039615|0.016294|0||0||||||||235|0|4|0|0|0.016294
N|XNYS|202609|FIVA|ODD|1000|LYNYN|80|169980.12|4305|2876|1429|0|1429|0|0|0|0|0|0|0|0.011274|0.000288|0.008474|0.000217|0.012498|0.000319|0.008132|0.000208|0.003681|0.000094|39.120427|0.039972|0.033786|0.000864|0.845238|442|0.01|0.014013|987|0.010818|0||||||||1445|0||||
N|XNYS|202609|FIVA|ODD|250|LNNNN|206|122718.46|3133|3092|41|0|0|0|0|0|0|16|0|25|0.012195|0.000309|0.016098|0.000407|0.018293|0.000463|0.011707|0.000296|0.032195|0.000815|39.513659||||||||||||||||||||3|71|16|333831.002432
N|XNYS|202609|FIVA|ODD|250|LNNYN|171|96866.13|2446|2446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIVA|ODD|250|LNYNN|1|951.36|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIVA|ODD|250|LNYYN|88|54833.17|1390|1302|88|0|88|0|0|0|0|0|0|0|0.003636|0.000092|0.003636|0.000092|0.000455|0.000012|-0.002045|-0.000052|-0.026932|-0.000683|39.416875|0.047614|0.003636|0.000092|0.076372|88|0.021989|0.014832|0||0||||||||88|0|7|0|0|0.014832
N|XNYS|202609|FIVA|ODD|250|LYNYN|30|18678.65|477|300|177|0|177|0|0|0|0|0|0|0|0.030113|0.000769|0.030113|0.000769|0.022768|0.000582|0.022938|0.000586|0.016102|0.000411|39.134746|0.050282|0.043729|0.001117|0.869663|58|0.01|0.014887|119|0.010978|0||||||||177|0||||
N|XNYS|202609|FIVA|ROUND|1000|LNNNN|7943|31135463|794300|791007|3293|0|155|200|200|482|577|401|880|398|0.002727|0.00007|-0.00031|-0.000008|-0.000489|-0.000012|-0.000966|-0.000025|0.003978|0.000101|39.201978||||||||||||||||||||40|13154|4725|110012.441524
N|XNYS|202609|FIVA|ROUND|1000|LNNYN|219|863991.26|21928|21828|100|0|100|0|0|0|0|0|0|0|-0.13|-0.00328|-0.08|-0.002018|-0.07|-0.001766|-0.05|-0.001262|-0.05|-0.001262|39.635||||||||||||||||||||1|0|0|0.009196
N|XNYS|202609|FIVA|ROUND|1000|LNYNN|14|55370|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|190|93|
N|XNYS|202609|FIVA|ROUND|1000|LNYYN|173|686734.62|17427|17235|192|0|192|0|0|0|0|0|0|0|-0.008125|-0.000203|-0.008125|-0.000203|-0.006667|-0.000167|-0.001094|-0.000027|-0.047448|-0.001187|39.96862|0.089323|0|0|0|192|0.044661|0.014992|0||0||||||||400|0|4|0|0|0.014992
N|XNYS|202609|FIVA|ROUND|1000|LYNYN|150|600586.92|15452|13039|2413|0|2413|0|0|0|0|0|0|0|0.00494|0.000127|0.010676|0.000274|0.010261|0.000263|0.007775|0.000199|0.001218|0.000031|38.980541|0.045847|0.041475|0.001064|0.904637|511|0.010323|0.01393|1902|0.014344|0||||||||2531|0||||
N|XNYS|202609|FIVA|ROUND|10000|LNNNN|4|45744.24|1152|1152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIVA|ROUND|10000|LNNYN|1|10001.88|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIVA|ROUND|10000|LNYYN|32|486884.5|12389|12289|100|0|100|0|0|0|0|0|0|0|0.07|0.001829|0.07|0.001829|0.08|0.002091|0.06|0.001568|-0.02|-0.000523|38.265|0.09|0.07|0.001829|0.777778|100|0.01|0.009923|0||0||||||||200|0|1|0|0|0.009923
N|XNYS|202609|FIVA|ROUND|10000|LYNYN|100|1439102.26|36881|36381|500|0|500|0|0|0|0|0|0|0|0|0|-0.066|-0.001678|0.042|0.001068|0.042|0.001068|0.058|0.001474|39.344|0.056|0.024|0.00061|0.428571|200|0.04|0.016507|300|0.008337|0||||||||600|200||||
N|XNYS|202609|FIVA|ROUND|20000|LNNNN|1|47219.2|1190|1190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIVA|ROUND|20000|LNYNN|1|48791.64|1266|1266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIVA|ROUND|20000|LNYYN|16|503593.3|12810|12710|100|0|100|0|0|0|0|0|0|0|0.07|0.001822|0.07|0.001822|0.07|0.001822|0.03|0.000781|0.02|0.000521|38.415|0.09|0.07|0.001822|0.777778|100|0.01|0.016675|0||0||||||||700|0|1|0|0|0.016675
N|XNYS|202609|FIVA|ROUND|20000|LYNYN|46|1937886.82|48913|48713|200|0|200|0|0|0|0|0|0|0|-0.055|-0.001394|-0.11|-0.002788|-0.015|-0.00038|0.045|0.00114|0.03|0.00076|39.4575|0.055|0.045|0.00114|0.818182|100|0.01|0.017989|100|0.013554|0||||||||1000|0||||
N|XNYS|202609|FIVA|ROUND|200000|LYNYN|6|1599614|40700|40632|68|0|68|0|0|0|0|0|0|0|-0.1|-0.002545|-0.1|-0.002545|-0.05|-0.001272|-0.05|-0.001272|-0.05|-0.001272|39.3|0.02|0|0|0|68|0.01|0.014927|0||0||||||||4500|0||||
N|XNYS|202609|FIVA|ROUND|5000|LNNNN|142|1115653.68|28340|28340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIVA|ROUND|5000|LNNYN|12|95565|2450|2450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIVA|ROUND|5000|LNYYN|36|260000.28|6635|6613|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000518|38.615|0.07|0|0|0|22|0.035|0.017165|0||0||||||||100|0|1|0|0|0.017165
N|XNYS|202609|FIVA|ROUND|5000|LYNYN|67|516937.56|13029|13029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIVA|ROUND|50000|LNNNN|1|50396.5|1309|1309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIVA|ROUND|50000|LNNYN|1|62736|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIVA|ROUND|50000|LNYYN|21|1495403.88|37888|37888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIVA|ROUND|50000|LYNYN|65|4911452.71|126507|125907|600|0|600|0|0|0|0|0|0|0|-0.05|-0.001271|-0.046667|-0.001187|-0.013333|-0.000339|-0.013333|-0.000339|-0.003333|-0.000085|39.326667|0.026667|0.026667|0.000678|1|0|||600|0.009273|0||||||||5000|0||||
N|XNYS|202609|FIVE|ODD|0|LNNNN|2746|649323.51|2746|2130|616|0|29|95|49|73|97|87|178|8|-0.051672|-0.000219|-0.028766|-0.000122|0.021234|0.00009|0.0975|0.000412|0.109724|0.000464|236.478531||||||||||||||||||||616|938|383|35441.486941
N|XNYS|202609|FIVE|ODD|0|LNNYN|29297|7170443.67|29297|29005|292|0|292|0|0|0|0|0|0|0|-0.087055|-0.000356|-0.071952|-0.000294|0.13613|0.000557|0.107466|0.00044|0.106575|0.000436|244.445771||||||||||||||||||||292|4|4|0.013632
N|XNYS|202609|FIVE|ODD|0|LNYNN|250|58975.85|250|214|36|0|30|2|0|0|1|1|2|0|0.101111|0.00042|0.083889|0.000349|0.069722|0.00029|0.063611|0.000264|0.216389|0.000899|240.635556|0.461667|0.14|0.000582|0.303249|36|0.160833|7751.282799|0||0||||||||36|0|36|43|26|7751.282799
N|XNYS|202609|FIVE|ODD|0|LNYYN|9008|2188540.53|9008|8533|475|0|475|0|0|0|0|0|0|0|0.121726|0.000509|0.110042|0.00046|0.099389|0.000415|0.007137|0.00003|-0.159305|-0.000666|239.227737|0.493284|0.187389|0.000783|0.379881|475|0.152947|0.011626|0||0||||||||475|0|475|5|4|0.011626
N|XNYS|202609|FIVE|ODD|0|LYNNN|2|473.33|2|1|1|0|1|0|0|0|0|0|0|0|0.2|0.000875|0.2|0.000875|0.07|0.000306|0.07|0.000306|-0.28|-0.001225|228.545|0.03|0.03|0.000131|1|0|||1|0.073221|0||||||||1|0||||
N|XNYS|202609|FIVE|ODD|0|LYNYN|966|227667.78|966|693|273|0|273|0|0|0|0|0|0|0|0.124835|0.00053|0.131136|0.000556|0.082821|0.000351|0.10293|0.000437|0.15967|0.000677|235.681007|0.449194|0.328571|0.001394|0.731469|136|0.131949|0.01362|97|0.010732|40|0.037|0.009389||||||273|0||||
N|XNYS|202609|FIVE|ODD|1000|LNNNN|16785|44349866.5|186820|177060|9760|0|646|1641|550|1047|1454|1558|2502|362|-0.05177|-0.000219|-0.068098|-0.000288|0.012847|0.000054|0.051012|0.000216|0.105191|0.000445|236.504307||||||||||||||||||||929|18607|7039|51406.780871
N|XNYS|202609|FIVE|ODD|1000|LNNYN|27004|64732397.27|270682|268408|2274|0|2274|0|0|0|0|0|0|0|-0.1215|-0.000512|-0.102106|-0.00043|-0.092731|-0.00039|-0.076953|-0.000324|-0.225444|-0.000949|237.516702||||||||||||||||||||232|352|324|0.006962
N|XNYS|202609|FIVE|ODD|1000|LNYNN|1636|3703758.5|15783|15036|747|0|328|216|108|9|32|8|46|0|0.103735|0.000442|0.082664|0.000352|0.021352|0.000091|-0.078313|-0.000334|-0.024016|-0.000102|234.766948|0.529719|0.155904|0.000664|0.294314|747|0.186908|4953.358709|0||0||||||||764|0|75|2150|909|4953.358709
N|XNYS|202609|FIVE|ODD|1000|LNYYN|9208|21348577.98|89654|83105|6549|0|6549|0|0|0|0|0|0|0|0.100009|0.000422|0.110238|0.000465|0.052095|0.00022|-0.005118|-0.000022|-0.047919|-0.000202|236.857229|0.45845|0.180113|0.00076|0.392874|6549|0.139169|0.009778|0||0||||||||6856|0|653|449|415|0.009778
N|XNYS|202609|FIVE|ODD|1000|LYNNN|8|20591.73|89|40|49|0|49|0|0|0|0|0|0|0|-0.301837|-0.001294|0.409796|0.001756|1.167143|0.005002|0.902857|0.003869|0.341429|0.001463|233.329694|0.19898|0.240612|0.001031|1.209231|0|||5|0.000447|44|0.023182|0.074037||||||52|0||||
N|XNYS|202609|FIVE|ODD|1000|LYNYN|1690|4649743.24|19624|13233|6353|38|6353|38|0|0|0|0|0|0|0.138445|0.000587|0.129394|0.000548|0.066661|0.000282|0.054283|0.00023|0.163311|0.000692|236.017046|0.382516|0.302202|0.00128|0.790036|2656|0.108104|0.021985|2863|0.010756|872|0.034954|0.009174||||||6480|0||||
N|XNYS|202609|FIVE|ODD|10000|LNNNN|1725|22624881.79|95703|89365|6313|0|442|1325|362|415|516|965|2188|100|-0.055265|-0.000233|-0.046192|-0.000195|0.012666|0.000053|0.000583|0.000002|0.102706|0.000433|237.165192||||||||||||||||||||117|7162|3875|46980.249113
N|XNYS|202609|FIVE|ODD|10000|LNNYN|3839|55137426.06|231540|228700|2840|0|2840|0|0|0|0|0|0|0|-0.060908|-0.000254|-0.068972|-0.000287|-0.035|-0.000146|-0.08012|-0.000334|-0.269391|-0.001122|240.081423||||||||||||||||||||64|283|283|0.008371
N|XNYS|202609|FIVE|ODD|10000|LNYNN|76|980425.83|4133|3583|550|0|336|164|0|0|0|0|50|0|0.198|0.000844|-0.096455|-0.000411|-0.015891|-0.000068|-0.000764|-0.000003|-0.159418|-0.00068|234.569291|0.575345|0.166182|0.000708|0.288838|550|0.204582|3807.728483|0||0||||||||567|0|10|530|456|3807.728483
N|XNYS|202609|FIVE|ODD|10000|LNYYN|2741|41107350.06|172207|163747|8460|0|8460|0|0|0|0|0|0|0|0.131051|0.000551|0.148595|0.000624|0.095904|0.000403|0.0811|0.000341|0.117157|0.000492|237.954554|0.469948|0.188332|0.000791|0.400751|8460|0.140808|0.008972|0||0||||||||10633|0|174|267|213|0.008972
N|XNYS|202609|FIVE|ODD|10000|LYNYN|940|14605599.42|61692|51276|10416|0|10416|0|0|0|0|0|0|0|0.144759|0.000612|0.120824|0.000511|0.025391|0.000107|-0.11068|-0.000468|-0.394212|-0.001667|236.503045|0.393014|0.314941|0.001332|0.80135|4470|0.096584|0.010176|5091|0.01016|855|0.029392|0.003568||||||11749|0||||
N|XNYS|202609|FIVE|ODD|20000|LNNNN|129|2779943.89|11719|10221|1498|0|182|290|0|0|368|93|565|0|0.031862|0.000132|0.071575|0.000296|0.171035|0.000707|-0.034666|-0.000143|-0.532744|-0.002202|241.961105||||||||||||||||||||17|1139|646|29050.945548
N|XNYS|202609|FIVE|ODD|20000|LNNYN|1058|23351330.25|96800|95770|1030|0|1030|0|0|0|0|0|0|0|-0.05101|-0.000211|0.007359|0.00003|-0.100709|-0.000416|-0.202291|-0.000836|0.098476|0.000407|241.890854||||||||||||||||||||16|92|92|0.011232
N|XNYS|202609|FIVE|ODD|20000|LNYNN|2|41528.94|173|90|83|0|0|0|0|83|0|0|0|0|0.09|0.000372|0.09|0.000372|-0.15|-0.000621|0.15|0.000621|0.23|0.000951|241.725|0.35|0.09|0.000372|0.257143|83|0.13|12.313341|0||0||||||||83|0|1|0|0|12.313341
N|XNYS|202609|FIVE|ODD|20000|LNYYN|5140|105062579.98|438125|435727|2398|0|2398|0|0|0|0|0|0|0|0.086243|0.000361|0.139062|0.000582|0.08211|0.000343|-0.120138|-0.000502|-0.164683|-0.000689|239.139145|0.466138|0.145984|0.00061|0.313178|2398|0.160077|0.012183|0||0||||||||4674|0|51|186|186|0.012183
N|XNYS|202609|FIVE|ODD|20000|LYNYN|431|9478443.5|39531|33712|5819|0|5819|0|0|0|0|0|0|0|0.116633|0.000489|0.113361|0.000475|0.005229|0.000022|0.016991|0.000071|-0.221902|-0.00093|238.688861|0.32054|0.282207|0.001182|0.880411|1713|0.071851|0.011825|3804|0.009803|302|0.038245|0.007638||||||6848|0||||
N|XNYS|202609|FIVE|ODD|250|LNNNN|5067|3272653.34|13779|12491|1288|0|101|161|101|129|218|197|364|17|-0.037803|-0.00016|-0.007578|-0.000032|0.03736|0.000158|0.071157|0.000301|0.183649|0.000776|236.785594||||||||||||||||||||533|2191|945|32461.042225
N|XNYS|202609|FIVE|ODD|250|LNNYN|13712|9076016.43|38425|38074|351|0|351|0|0|0|0|0|0|0|0.019174|0.00008|0.040655|0.000171|-0.169031|-0.000709|-0.19963|-0.000838|0.003732|0.000016|238.321752||||||||||||||||||||150|30|26|0.008442
N|XNYS|202609|FIVE|ODD|250|LNYNN|691|462988.94|1957|1837|120|0|79|19|8|1|4|7|2|0|0.119833|0.0005|0.10575|0.000441|0.209833|0.000875|0.139917|0.000583|-0.15475|-0.000645|239.87225|0.390667|0.121167|0.000505|0.310154|120|0.13475|5474.173911|0||0||||||||120|0|45|327|188|5474.173911
N|XNYS|202609|FIVE|ODD|250|LNYYN|5447|3629649.92|15332|14385|947|0|947|0|0|0|0|0|0|0|0.068015|0.000286|0.028733|0.000121|-0.022988|-0.000097|-0.076188|-0.00032|-0.236146|-0.000993|237.770106|0.529335|0.179842|0.000756|0.33975|947|0.174747|0.009356|0||0||||||||966|0|383|28|28|0.009356
N|XNYS|202609|FIVE|ODD|250|LYNNN|2|1687.41|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIVE|ODD|250|LYNYN|808|453283.16|1906|1162|744|0|744|0|0|0|0|0|0|0|0.147944|0.000624|0.129409|0.000546|0.075511|0.000319|0.075013|0.000317|-0.068978|-0.000291|236.932473|0.404785|0.288427|0.001217|0.712545|345|0.135435|0.013528|300|0.009542|99|0.034747|0.006963||||||749|0||||
N|XNYS|202609|FIVE|ODD|5000|LNNNN|3852|27326408.16|115571|108688|6881|0|523|1231|489|537|976|779|1907|439|-0.064948|-0.000276|-0.051881|-0.000221|-0.056899|-0.000242|0.034042|0.000145|-0.094819|-0.000403|235.015367||||||||||||||||||||227|9874|4505|80739.7319
N|XNYS|202609|FIVE|ODD|5000|LNNYN|96344|622005289.88|2610517|2602848|7669|0|7669|0|0|0|0|0|0|0|-0.229847|-0.00096|-0.173424|-0.000724|-0.216621|-0.000905|-0.046148|-0.000193|-0.125169|-0.000523|239.392517||||||||||||||||||||306|717|644|0.006992
N|XNYS|202609|FIVE|ODD|5000|LNYNN|263|1839203.07|7857|7360|497|0|237|135|58|45|22|0|0|0|0.422616|0.001833|0.381932|0.001657|0.150885|0.000654|0.083441|0.000362|-0.706901|-0.003066|230.561318|1.058451|0.365694|0.001586|0.345499|497|0.346378|279.887459|0||0||||||||541|0|17|807|355|279.887459
N|XNYS|202609|FIVE|ODD|5000|LNYYN|78772|508540741.4|2127307|2093284|34023|0|34023|0|0|0|0|0|0|0|0.032296|0.000135|0.005653|0.000024|-0.078721|-0.000329|-0.165025|-0.000691|0.113269|0.000474|238.985733|0.606253|0.120505|0.000504|0.19877|34023|0.242874|0.007961|0||0||||||||37276|0|1375|1082|950|0.007961
N|XNYS|202609|FIVE|ODD|5000|LYNNN|1|7107.84|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIVE|ODD|5000|LYNYN|2944|19378000.94|80857|71018|9809|30|9809|30|0|0|0|0|0|0|0.072226|0.000306|0.05316|0.000225|-0.011871|-0.00005|-0.041603|-0.000176|0.056657|0.00024|236.289805|0.310251|0.276879|0.001172|0.892435|3799|0.067024|0.017814|3580|0.008129|2460|0.036768|0.007591||||||10879|0||||
N|XNYS|202609|FIVE|ROUND|20000|LNNNN|6447|163974599.39|665564|620428|44879|0|3667|7288|3644|6519|8338|6327|8363|733|-0.006903|-0.000029|0.025212|0.000108|0.047969|0.000205|0.079586|0.00034|0.183701|0.000784|234.284835||||||||||||||||||||409|48477|18813|29800.790219
N|XNYS|202609|FIVE|ROUND|20000|LNNYN|32455|1229788197.53|5107317|5099550|7767|0|7767|0|0|0|0|0|0|0|-0.206082|-0.000863|-0.170551|-0.000714|-0.269297|-0.001127|-0.052106|-0.000218|-0.055556|-0.000233|238.887011||||||||||||||||||||111|826|696|0.009752
N|XNYS|202609|FIVE|ROUND|20000|LNYNN|69|1887956.08|8042|3321|4721|0|3379|482|51|101|708|0|0|0|0.162281|0.000697|0.087157|0.000375|0.151298|0.00065|0.312961|0.001345|0.434885|0.001869|232.685765|0.556583|0.192949|0.000829|0.346666|4721|0.181817|542.475719|0||0||||||||4499|222|40|1013|479|542.475719
N|XNYS|202609|FIVE|ROUND|20000|LNYYN|86913|2641350029.16|11083909|11061980|21929|0|21929|0|0|0|0|0|0|0|0.074144|0.000309|0.05204|0.000217|-0.043278|-0.00018|-0.06386|-0.000266|-0.07544|-0.000314|240.130834|0.546841|0.127186|0.00053|0.232583|21929|0.209828|0.013111|0||0||||||||36934|1318|340|789|769|0.013111
N|XNYS|202609|FIVE|ROUND|20000|LYNNN|1|24682|100|0|100|0|100|0|0|0|0|0|0|0|0.63|0.002557|0.63|0.002557|0.63|0.002557|3.74|0.01518|1.95|0.007915|246.375|0.89|0.63|0.002557|0.707865|100|0.13|0.018903|0||0||||||||100|0||||
N|XNYS|202609|FIVE|ROUND|20000|LYNYN|12413|317393039.75|1314390|1252861|61464|65|61464|65|0|0|0|0|0|0|0.034108|0.000144|0.018554|0.000078|-0.027358|-0.000116|-0.067345|-0.000285|-0.151642|-0.000641|236.527336|0.329862|0.295237|0.001248|0.89503|15684|0.082699|0.01627|39784|0.011623|6061|0.038245|0.006727||||||73711|1836||||
N|XNYS|202609|FIVE|ROUND|200000|LNNYN|3158|844638892.96|3451471|3451471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIVE|ROUND|200000|LNYYN|8928|2309482557.63|9898317|9896449|1868|0|1868|0|0|0|0|0|0|0|0.407505|0.001689|0.501927|0.002081|0.269106|0.001116|0.62098|0.002574|0.467993|0.00194|241.230107|1.303041|0.474797|0.001968|0.364376|1868|0.414122|0.016258|0||0||||||||2900|625|18|38|38|0.016258
N|XNYS|202609|FIVE|ROUND|200000|LYNYN|91|39158327.6|161893|160948|945|0|845|100|0|0|0|0|0|0|-0.32745|-0.001366|-0.417598|-0.001742|-0.540635|-0.002255|-1.134011|-0.004731|-2.263915|-0.009445|239.696989|0.183862|0.236254|0.000986|1.28495|278|0.048651|0.019452|0||667|0.057391|0.043331||||||2100|0||||
N|XNYS|202609|FIVE|ROUND|50000|LNNNN|94|7138941.5|30615|21923|8692|0|254|1562|397|1310|3132|662|1375|0|-0.027133|-0.000116|-0.079093|-0.000337|0.071146|0.000303|0.172003|0.000734|0.272438|0.001162|234.48873||||||||||||||||||||26|3804|2927|20477.260033
N|XNYS|202609|FIVE|ROUND|50000|LNNYN|80829|12283593127.79|51102924|51100382|2542|0|2542|0|0|0|0|0|0|0|-0.320791|-0.001377|-0.272687|-0.00117|-0.280146|-0.001202|-0.338139|-0.001451|-0.336896|-0.001446|233.00358||||||||||||||||||||27|0|0|0.015993
N|XNYS|202609|FIVE|ROUND|50000|LNYNN|7|402569.79|1734|300|1434|0|1359|75|0|0|0|0|0|0|0.554895|0.002369|0.549024|0.002344|0.550293|0.002349|0.605195|0.002584|0.983347|0.004198|234.227695|1.014623|0.468236|0.001999|0.461487|1434|0.273194|0.070365|0||0||||||||1067|367|6|0|0|0.070365
N|XNYS|202609|FIVE|ROUND|50000|LNYYN|71687|10046020005.02|42711048|42692834|18214|0|18214|0|0|0|0|0|0|0|0.118533|0.000498|0.095764|0.000402|-0.025052|-0.000105|0.046509|0.000195|0.086391|0.000363|237.995371|0.527706|0.211068|0.000887|0.399972|18214|0.158319|0.011743|0||0||||||||31823|3603|186|168|168|0.011743
N|XNYS|202609|FIVE|ROUND|50000|LYNNN|1|53072.08|212|0|212|0|212|0|0|0|0|0|0|0|-0.834906|-0.003346|-0.834906|-0.003346|1.365094|0.00547|1.385094|0.005551|1.535094|0.006152|249.54|1.6|1.455094|0.005831|0.909434|212|0.072453|0.011719|0||0||||||||100|112||||
N|XNYS|202609|FIVE|ROUND|50000|LYNYN|354|33777920.58|142513|127956|14557|0|14557|0|0|0|0|0|0|0|0.05104|0.000217|0.082049|0.000349|-0.04737|-0.000202|-0.154993|-0.00066|-0.294364|-0.001254|234.829474|0.317078|0.31687|0.001349|0.999346|2961|0.063475|0.014065|9793|0.01408|1803|0.103405|0.007326||||||16734|1595||||
N|XNYS|202609|FIVN|ODD|0|LNNNN|13264|1568880.41|46314|42215|4099|0|310|696|429|418|712|666|812|56|0.007407|0.000217|0.007046|0.000206|0.019051|0.000558|0.022183|0.00065|0.041434|0.001214|34.14161||||||||||||||||||||1441|8888|5141|49735.786913
N|XNYS|202609|FIVN|ODD|0|LNNYN|19435|2439299.87|71234|70581|653|0|653|0|0|0|0|0|0|0|-0.023553|-0.000692|-0.032665|-0.00096|-0.039326|-0.001156|-0.030107|-0.000885|-0.024334|-0.000715|34.030666||||||||||||||||||||212|30|26|0.007947
N|XNYS|202609|FIVN|ODD|0|LNYNN|2440|296444.07|8762|7971|791|0|382|291|67|6|25|16|4|0|0.007826|0.000231|0.011896|0.000351|0.010051|0.000297|-0.002288|-0.000068|0.005107|0.000151|33.877035|0.037004|0.008217|0.000243|0.22207|791|0.014393|1024.738526|0||0||||||||797|0|233|2050|1521|1024.738526
N|XNYS|202609|FIVN|ODD|0|LNYYN|5693|646803.16|18991|17064|1927|0|1921|6|0|0|0|0|0|0|-0.002579|-0.000075|-0.000254|-0.000007|-0.004032|-0.000118|-0.008308|-0.000242|-0.025433|-0.000742|34.291982|0.052206|0.013482|0.000393|0.25825|1927|0.019362|0.010714|0||0||||||||2023|0|643|72|64|0.010714
N|XNYS|202609|FIVN|ODD|0|LYNNN|240|29733.65|872|621|251|0|165|80|6|0|0|0|0|0|0.029084|0.00085|0.03749|0.001096|0.045657|0.001334|0.058645|0.001714|0.080677|0.002358|34.220259|0.014462|0.019522|0.00057|1.349862|10|0.0085|0.005001|220|0.167463|21|0.034286|0.166178||||||252|0||||
N|XNYS|202609|FIVN|ODD|0|LYNYN|2696|304792.73|8906|6192|2714|0|2714|0|0|0|0|0|0|0|-0.003677|-0.000108|0.002358|0.000069|-0.002152|-0.000063|0.00157|0.000046|-0.003655|-0.000107|34.180864|0.037144|0.032856|0.000961|0.884535|504|0.02125|0.010592|1944|0.01093|266|0.018383|0.006866||||||2759|0||||
N|XNYS|202609|FIVN|ODD|1000|LNNNN|12233|20676864.68|591295|542878|48378|0|3986|4306|3227|5694|11328|9422|10235|180|0.005393|0.000156|0.008173|0.000237|0.013246|0.000384|0.013772|0.000399|0.012808|0.000371|34.517799||||||||||||||||||||920|84135|47067|21869.455334
N|XNYS|202609|FIVN|ODD|1000|LNNYN|35123|61980761.93|1807303|1798279|8995|29|8995|29|0|0|0|0|0|0|-0.028898|-0.000832|-0.037298|-0.001073|-0.040723|-0.001172|-0.069107|-0.001989|-0.062076|-0.001786|34.75221||||||||||||||||||||196|1455|1338|0.008104
N|XNYS|202609|FIVN|ODD|1000|LNYNN|1062|1637084.71|46582|41539|5043|0|3577|711|174|290|124|80|87|0|0.019536|0.000555|0.017333|0.000492|0.006613|0.000188|-0.007737|-0.00022|-0.042344|-0.001203|35.207157|0.041481|0.008525|0.000242|0.205507|5043|0.016478|1123.803249|0||0||||||||5442|0|112|6629|4562|1123.803249
N|XNYS|202609|FIVN|ODD|1000|LNYYN|10383|16333690.94|484566|461377|23103|86|23103|86|0|0|0|0|0|0|-0.005904|-0.000171|-0.00618|-0.00018|-0.008999|-0.000261|-0.005669|-0.000165|0.002999|0.000087|34.424833|0.055952|0.013303|0.000386|0.237755|23189|0.021325|0.011452|0||0||||||||26041|0|482|2455|2391|0.011452
N|XNYS|202609|FIVN|ODD|1000|LYNNN|102|174323.62|5018|2731|2287|0|1975|249|63|0|0|0|0|0|0.016961|0.00049|0.019104|0.000552|0.015658|0.000453|0.02171|0.000628|0.019899|0.000575|34.584926|0.025759|0.024189|0.000699|0.93906|330|0.013682|0.010533|1671|0.305613|286|0.00951|0.02766||||||2398|0||||
N|XNYS|202609|FIVN|ODD|1000|LYNYN|5180|10795639.97|314930|258345|55996|589|55996|589|0|0|0|0|0|0|-0.000258|-0.000008|-0.000338|-0.00001|-0.005378|-0.000156|-0.003999|-0.000116|-0.000653|-0.000019|34.396834|0.02963|0.027991|0.000814|0.944669|6289|0.015181|0.02768|47164|0.013781|3132|0.015674|0.005296||||||63195|0||||
N|XNYS|202609|FIVN|ODD|250|LNNNN|22619|12820186.59|372602|355019|17556|0|2536|3357|1604|1358|3205|2422|2980|94|0.006614|0.000193|0.0081|0.000237|0.01007|0.000294|0.021615|0.000632|0.03433|0.001003|34.21927||||||||||||||||||||1113|45410|23758|22856.946693
N|XNYS|202609|FIVN|ODD|250|LNNYN|84734|66356113.12|1923394|1914462|8932|0|8932|0|0|0|0|0|0|0|-0.043817|-0.001251|-0.044951|-0.001283|-0.059875|-0.001709|-0.063933|-0.001825|-0.027222|-0.000777|35.026664||||||||||||||||||||447|1003|867|0.006286
N|XNYS|202609|FIVN|ODD|250|LNYNN|3828|2103170.05|60794|56704|4090|0|2370|1087|332|143|90|44|24|0|0.020721|0.000595|0.024653|0.000708|0.014667|0.000421|0.001095|0.000031|0.006394|0.000184|34.817675|0.040856|0.008966|0.000258|0.219449|4090|0.015945|795.95693|0||0||||||||4109|0|255|10638|7539|795.95693
N|XNYS|202609|FIVN|ODD|250|LNYYN|70596|59328773.41|1719313|1685890|33403|20|33403|20|0|0|0|0|0|0|-0.0013|-0.000038|-0.005005|-0.000145|-0.018866|-0.000546|-0.015551|-0.00045|-0.011502|-0.000333|34.53269|0.087203|0.009052|0.000262|0.103798|33423|0.039076|0.00879|0||0||||||||34879|0|1571|1310|1221|0.00879
N|XNYS|202609|FIVN|ODD|250|LYNNN|241|121267.52|3511|2228|1283|0|1027|222|0|34|0|0|0|0|0.020265|0.00059|0.021567|0.000628|0.039712|0.001157|0.006454|0.000188|-0.011606|-0.000338|34.325655|0.018667|0.017997|0.000524|0.964092|195|0.009385|0.005216|973|12.683128|115|0.012174|0.077489||||||1309|0||||
N|XNYS|202609|FIVN|ODD|250|LYNYN|13091|10602196.26|308157|291648|16483|26|16483|26|0|0|0|0|0|0|0.000087|0.000003|-0.003972|-0.000116|-0.010975|-0.00032|-0.013609|-0.000396|-0.016335|-0.000476|34.333123|0.030089|0.027413|0.000798|0.91106|2691|0.015273|0.011374|12579|0.008989|1239|0.015343|0.015861||||||17835|0||||
N|XNYS|202609|FIVN|ROUND|1000|LNNNN|3610|12705204.99|370159|270503|99472|0|2552|11093|7435|14706|23746|18204|21436|300|0.008628|0.00025|0.009051|0.000262|0.019099|0.000553|0.022688|0.000657|0.01433|0.000415|34.545717||||||||||||||||||||1000|101819|57613|20108.187487
N|XNYS|202609|FIVN|ROUND|1000|LNNYN|9568|34341042.37|998645|993823|4822|0|4822|0|0|0|0|0|0|0|0.018913|0.000558|0.009017|0.000266|0.012101|0.000357|0.031377|0.000926|0.174942|0.005162|33.889129||||||||||||||||||||64|723|623|0.009153
N|XNYS|202609|FIVN|ROUND|1000|LNYNN|68|257422.89|7401|5221|2180|0|851|0|500|400|329|100|0|0|0.021894|0.000625|0.041138|0.001174|0.015404|0.000439|0.01705|0.000486|0.010628|0.000303|35.054456|0.034647|0.009142|0.000261|0.263869|2180|0.012752|1291.113703|0||0||||||||2136|44|21|2074|929|1291.113703
N|XNYS|202609|FIVN|ROUND|1000|LNYYN|29590|105618546.9|3013640|2995699|17941|0|17941|0|0|0|0|0|0|0|-0.001636|-0.000048|-0.00046|-0.000013|0.013936|0.000405|0.043143|0.001253|0.002305|0.000067|34.441696|0.057698|0.007554|0.000219|0.130917|17941|0.025072|0.011782|0||0||||||||24676|80|229|392|392|0.011782
N|XNYS|202609|FIVN|ROUND|1000|LYNNN|13|47021.02|1352|652|700|0|700|0|0|0|0|0|0|0|0.018571|0.000518|0.022857|0.000637|0.004286|0.000119|0.03|0.000836|0.211429|0.005892|35.884286|0.04|0.042857|0.001194|1.071429|0|||600|0.014998|100|0.01|0.02187||||||700|0||||
N|XNYS|202609|FIVN|ROUND|1000|LYNYN|20282|72919342.69|2091245|1956229|134488|528|134488|528|0|0|0|0|0|0|-0.004591|-0.000133|-0.005433|-0.000158|-0.00975|-0.000283|-0.006665|-0.000194|-0.015331|-0.000446|34.40028|0.034061|0.032663|0.000949|0.958941|13455|0.016138|0.011788|114402|0.0145|7159|0.017143|0.00711||||||148828|878||||
N|XNYS|202609|FIVN|ROUND|10000|LNNNN|437|5426644.43|154233|100118|53888|0|2000|3209|2780|9417|14701|11238|10543|0|0.008509|0.000241|0.007897|0.000223|0.022339|0.000632|0.025694|0.000727|0.005315|0.00015|35.342849||||||||||||||||||||164|48715|31612|18708.592519
N|XNYS|202609|FIVN|ROUND|10000|LNNYN|11570|179164129.46|5383560|5379253|4307|0|4307|0|0|0|0|0|0|0|-0.035389|-0.000978|-0.005807|-0.00016|-0.095219|-0.002631|-0.105417|-0.002913|0.06424|0.001775|36.187396||||||||||||||||||||19|350|350|0.009574
N|XNYS|202609|FIVN|ROUND|10000|LNYNN|21|258836.81|7091|396|6695|0|4917|105|14|400|986|273|0|0|0.003709|0.000101|-0.01348|-0.000368|0.051529|0.001406|0.035177|0.00096|-0.228143|-0.006224|36.658279|0.052096|0.01355|0.00037|0.260107|6695|0.019273|2017.840768|0||0||||||||3800|2895|20|833|733|2017.840768
N|XNYS|202609|FIVN|ROUND|10000|LNYYN|12105|175047417.5|5160712|5147306|13406|0|13406|0|0|0|0|0|0|0|0.004834|0.000142|-0.001468|-0.000043|0.007489|0.000221|-0.035665|-0.001051|-0.022152|-0.000653|33.925362|0.076382|0.02078|0.000613|0.272046|13406|0.027801|0.010116|0||0||||||||17116|2780|63|0|0|0.010116
N|XNYS|202609|FIVN|ROUND|10000|LYNNN|3|36689|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.014|0.000381|0.09|0.002452|0.135|0.003678|0.178|0.00485|0.236|0.00643|36.703|0.028|0.004|0.000109|0.142857|600|0.02|0.003554|400|0.013418|0||||||||700|300||||
N|XNYS|202609|FIVN|ROUND|10000|LYNYN|934|12414582.1|360557|288250|71990|317|71990|317|0|0|0|0|0|0|0.007054|0.000199|0.005604|0.000158|0.010342|0.000292|0.001762|0.00005|0.049944|0.001412|35.368365|0.03415|0.039833|0.001126|1.16641|8404|0.010672|0.018113|60456|0.013384|3447|0.085622|0.03053||||||82116|3971||||
N|XNYS|202609|FIVN|ROUND|20000|LNNNN|78|2073109.99|60698|41725|18973|0|600|1100|2700|2600|3820|3612|4541|0|0.029639|0.000879|0.035007|0.001039|0.024765|0.000735|0.037675|0.001118|0.149123|0.004424|33.709282||||||||||||||||||||24|15908|8919|27326.481054
N|XNYS|202609|FIVN|ROUND|20000|LNNYN|44587|1100916565.78|31061670|31058045|3625|0|3625|0|0|0|0|0|0|0|-0.063065|-0.001776|-0.069956|-0.00197|-0.136119|-0.003834|-0.041145|-0.001159|-0.089669|-0.002525|35.505615||||||||||||||||||||9|0|0|0.006338
N|XNYS|202609|FIVN|ROUND|20000|LNYNN|6|144203.37|4025|1512|2513|0|0|1900|0|0|613|0|0|0|0.014879|0.000426|-0.007561|-0.000216|-0.045364|-0.001298|-0.174381|-0.00499|-0.248277|-0.007105|34.943665|0.055416|0.009948|0.000285|0.17952|2513|0.022734|2094.111969|0||0||||||||1700|813|4|624|196|2094.111969
N|XNYS|202609|FIVN|ROUND|20000|LNYYN|32459|808157321.42|23651803|23626006|25797|0|25797|0|0|0|0|0|0|0|-0.005411|-0.000152|0.002318|0.000065|-0.020256|-0.000568|-0.027688|-0.000776|-0.003745|-0.000105|35.677349|0.10241|0.016954|0.000475|0.165553|25797|0.042728|0.010901|0||0||||||||32647|7483|103|0|0|0.010901
N|XNYS|202609|FIVN|ROUND|20000|LYNYN|369|10429518.94|311934|285040|26494|400|26494|400|0|0|0|0|0|0|0.00062|0.000018|0.005386|0.000155|0.015532|0.000447|0.030716|0.000884|-0.06227|-0.001792|34.742681|0.034161|0.033013|0.00095|0.96641|5572|0.01998|0.017721|20672|0.011306|650|0.147538|0.131478||||||31965|4762||||
N|XNYS|202609|FIVN|ROUND|200000|LNNNN|2|686514.08|17962|17962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|0|
N|XNYS|202609|FIVN|ROUND|200000|LNNYN|13|5280832.15|158018|157838|180|0|180|0|0|0|0|0|0|0|0.028889|0.000735|0.118889|0.003024|0.338889|0.008621|0.358889|0.00913|0.028889|0.000735|39.31||||||||||||||||||||1|0|0|0.012466
N|XNYS|202609|FIVN|ROUND|200000|LNYNN|1|276500|7900|0|7900|0|100|400|0|7400|0|0|0|0|0.034937|0.000999|0.05|0.001429|0.008101|0.000232|-0.31|-0.008862|-0.35|-0.010006|34.98|0.12|0.04|0.001144|0.333333|7900|0.04|626.421938|0||0||||||||200|7700|1|2757|2757|626.421938
N|XNYS|202609|FIVN|ROUND|200000|LNYYN|17|7405967.98|213960|213797|163|0|163|0|0|0|0|0|0|0|-0.016442|-0.000482|-0.051043|-0.001497|-0.020184|-0.000592|-0.077607|-0.002276|-0.014479|-0.000425|34.091933|0.044479|-0.003006|-0.000088|-0.067586|163|0.023742|0.009355|0||0||||||||1300|0|4|0|0|0.009355
N|XNYS|202609|FIVN|ROUND|200000|LYNYN|39|15056044.59|449052|442022|5412|1618|5412|1618|0|0|0|0|0|0|-0.070659|-0.002092|-0.066619|-0.001972|-0.091422|-0.002707|-0.032249|-0.000955|-0.034607|-0.001025|33.778853|0.055393|0.080713|0.002389|1.457102|1922|0.024308|0.058532|2066|0.172023|3042|0.044615|0.224262||||||6500|1344||||
N|XNYS|202609|FIVN|ROUND|5000|LNNNN|1002|7067252.45|205942|142890|62636|0|1653|4801|3811|11542|15479|13050|12116|184|0.009729|0.000284|0.011668|0.00034|0.013881|0.000405|0.016464|0.00048|0.042428|0.001237|34.285632||||||||||||||||||||328|67084|40461|20715.69066
N|XNYS|202609|FIVN|ROUND|5000|LNNYN|6316|43228830.19|1261725|1258811|2914|0|2914|0|0|0|0|0|0|0|-0.042141|-0.001154|-0.048397|-0.001325|-0.042879|-0.001174|-0.105515|-0.00289|-0.166603|-0.004563|36.51449||||||||||||||||||||34|166|166|0.010384
N|XNYS|202609|FIVN|ROUND|5000|LNYNN|64|423064.36|12216|6592|5624|0|2145|1354|20|597|988|320|200|0|0.000907|0.000026|0.001767|0.00005|0.004401|0.000125|-0.003062|-0.000087|0.030496|0.000866|35.205488|0.051631|0.00816|0.000232|0.15804|5624|0.021735|3372.172969|0||0||||||||4923|992|31|3112|2430|3372.172969
N|XNYS|202609|FIVN|ROUND|5000|LNYYN|10024|68922370.8|1994788|1979591|15197|0|15197|0|0|0|0|0|0|0|-0.004992|-0.00014|-0.003707|-0.000104|-0.016676|-0.000467|-0.026983|-0.000755|-0.182978|-0.005122|35.723504|0.056963|0.009724|0.000272|0.1707|15197|0.02362|0.012665|0||0||||||||23356|1525|143|327|327|0.012665
N|XNYS|202609|FIVN|ROUND|5000|LYNNN|7|51613.98|1459|200|1213|46|762|100|200|0|197|0|0|0|-0.035886|-0.00101|-0.045687|-0.001286|-0.014345|-0.000404|0.010818|0.000305|0.157323|0.004429|35.518046|0.021033|0.012708|0.000358|0.60423|262|0.02|0.012697|997|467.507551|0||||||||1062|197||||
N|XNYS|202609|FIVN|ROUND|5000|LYNYN|5307|36069262.03|1029790|921739|107743|308|107743|308|0|0|0|0|0|0|-0.008361|-0.000242|-0.009309|-0.00027|-0.011946|-0.000346|-0.017357|-0.000503|-0.020903|-0.000606|34.49275|0.029923|0.028836|0.000836|0.963671|10596|0.012954|0.010652|91182|0.016018|6273|0.012519|0.007641||||||143194|4732||||
N|XNYS|202609|FIVN|ROUND|50000|LNNNN|11|946917.75|25050|16375|8675|0|0|1875|0|0|5934|866|0|0|-0.020013|-0.000524|-0.019372|-0.000507|-0.012392|-0.000324|0.033055|0.000865|0.048674|0.001274|38.19768||||||||||||||||||||4|5915|5503|4593.414807
N|XNYS|202609|FIVN|ROUND|50000|LNNYN|104|8437885|243139|242193|946|0|946|0|0|0|0|0|0|0|-0.026427|-0.000697|-0.022135|-0.000584|-0.162886|-0.004295|-0.209408|-0.005521|-0.562072|-0.01482|37.926971||||||||||||||||||||3|0|0|0.002726
N|XNYS|202609|FIVN|ROUND|50000|LNYNN|4|426409.83|12449|7863|4586|0|1330|1318|22|39|571|456|646|204|-0.02944|-0.000834|-0.02944|-0.000834|0.035312|0.001001|0.022846|0.000648|-0.241976|-0.006859|35.279834|0.072433|0.048727|0.001381|0.672708|4586|0.011853|37614.335676|0||0||||||||1100|3486|3|5695|3770|37614.335676
N|XNYS|202609|FIVN|ROUND|50000|LNYYN|128|11029537.14|323188|319255|3933|0|3933|0|0|0|0|0|0|0|0.00778|0.000215|0.029514|0.000816|0.029489|0.000815|0.002316|0.000064|-0.165899|-0.004588|36.161388|0.070323|0.019298|0.000534|0.274423|3933|0.025512|0.004831|0||0||||||||4500|2379|11|0|0|0.004831
N|XNYS|202609|FIVN|ROUND|50000|LYNYN|245|20957135.96|622623|611148|10512|963|10512|963|0|0|0|0|0|0|-0.008837|-0.000251|0.00566|0.000161|0.015983|0.000455|-0.028164|-0.000801|-0.091725|-0.00261|35.144851|0.060744|0.050576|0.001439|0.832606|3434|0.023448|0.074535|7342|0.033544|699|0.031731|0.1875||||||11900|5192||||
N|XNYS|202609|FIW|ODD|0|LNNNN|28|3446.81|33|28|5|0|0|0|0|0|0|2|3|0|-0.062|-0.00059|-0.05|-0.000476|0.052|0.000495|0.042|0.0004|-0.184|-0.001752|105.005||||||||||||||||||||3|1|0|69348.052701
N|XNYS|202609|FIW|ODD|0|LNNYN|87|15914.84|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIW|ODD|0|LNYYN|278|44143.12|411|407|4|0|4|0|0|0|0|0|0|0|0.07|0.000668|0.065|0.000621|-0.045|-0.00043|-0.01|-0.000095|0.22|0.002101|104.715|0.17|0.07|0.000668|0.411765|4|0.05|0.018603|0||0||||||||4|0|2|0|0|0.018603
N|XNYS|202609|FIW|ODD|0|LYNYN|1|105.7|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIW|ODD|1000|LNNNN|1027|3757452.04|35400|35364|36|0|0|0|0|0|0|0|0|36|0.05|0.000473|0.05|0.000473|0.04|0.000378|0.04|0.000378|-0.12|-0.001135|105.74||||||||||||||||||||1|129|44|717615.094229
N|XNYS|202609|FIW|ODD|1000|LNNYN|29110|72287876.89|682287|682251|36|0|36|0|0|0|0|0|0|0|-0.05|-0.000473|-0.05|-0.000473|-0.04|-0.000378|-0.04|-0.000378|0.12|0.001134|105.815||||||||||||||||||||1|0|0|0.017423
N|XNYS|202609|FIW|ODD|1000|LNYNN|2|6232.73|59|27|32|0|0|0|0|0|32|0|0|0|0.06|0.000568|0.06|0.000568|0.08|0.000758|0.06|0.000568|0.1|0.000947|105.61|0.08|0.06|0.000568|0.75|32|0.01|5663.144368|0||0||||||||32|0|1|0|0|5663.144368
N|XNYS|202609|FIW|ODD|1000|LNYYN|17036|42179126.85|398740|398200|540|0|540|0|0|0|0|0|0|0|0.008833|0.000083|-0.005444|-0.000051|-0.034333|-0.000324|-0.010611|-0.0001|-0.015259|-0.000144|105.985769|0.104315|0.029907|0.000282|0.286703|540|0.037204|0.011841|0||0||||||||540|0|22|0|0|0.011841
N|XNYS|202609|FIW|ODD|1000|LYNYN|53|114349.27|1072|857|215|0|215|0|0|0|0|0|0|0|0.042698|0.000402|0.023488|0.000221|0.053767|0.000506|0.082419|0.000776|0.066279|0.000624|106.175744|0.087116|0.076791|0.000723|0.881474|75|0.0148|0.00921|140|0.013376|0||||||||218|0||||
N|XNYS|202609|FIW|ODD|10000|LNNNN|26|269378.02|2497|2497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIW|ODD|10000|LNNYN|117|1194072.52|11154|11154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIW|ODD|10000|LNYYN|11|113932.18|1062|1062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIW|ODD|250|LNNNN|39|18419.01|176|169|7|0|0|0|0|0|0|3|4|0|-0.055714|-0.000535|-0.041429|-0.000398|-0.044286|-0.000425|-0.031429|-0.000302|-0.25|-0.002399|104.207857||||||||||||||||||||2|6|3|91481.037334
N|XNYS|202609|FIW|ODD|250|LNNYN|1983|1285024.82|12066|12066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIW|ODD|250|LNYYN|1352|879917.76|8251|8230|21|0|21|0|0|0|0|0|0|0|-0.07|-0.00066|-0.084286|-0.000794|0.458571|0.004321|0.442857|0.004173|0.25|0.002356|106.122143|0.278571|0.23|0.002167|0.825641|21|0.024286|0.011536|0||0||||||||21|0|4|0|0|0.011536
N|XNYS|202609|FIW|ODD|250|LYNYN|8|4870.86|45|27|18|0|18|0|0|0|0|0|0|0|0.003333|0.000031|-0.11|-0.00102|0.133333|0.001236|0.276667|0.002565|0.08|0.000742|107.848333|0.236667|0.203333|0.001885|0.859155|18|0.016667|0.0096|0||0||||||||18|0||||
N|XNYS|202609|FIW|ODD|5000|LNNNN|5131|33509366.89|314907|314907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|591|156|
N|XNYS|202609|FIW|ODD|5000|LNNYN|468|3796299|35880|35880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIW|ODD|5000|LNYNN|1|5227|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIW|ODD|5000|LNYYN|47|335560.63|3171|3028|143|0|143|0|0|0|0|0|0|0|0.064615|0.000608|0.048462|0.000456|0.044615|0.00042|0.043846|0.000413|0.003846|0.000036|106.211538|0.089231|0.069231|0.000652|0.775862|143|0.01|0.010092|0||0||||||||143|0|2|0|0|0.010092
N|XNYS|202609|FIW|ODD|5000|LYNYN|9|62904.47|594|410|184|0|184|0|0|0|0|0|0|0|0.03462|0.000328|0.028424|0.000269|0.0225|0.000213|-0.012011|-0.000114|-0.079293|-0.000751|105.627853|0.056902|0.04712|0.000446|0.82808|68|0.013235|0.013043|116|0.016714|0||||||||251|0||||
N|XNYS|202609|FIW|ROUND|10000|LNNNN|25950|282734394.16|2637362|2636841|521|0|0|0|0|121|290|110|0|0|-0.043512|-0.000415|-0.036929|-0.000352|-0.049981|-0.000477|-0.05094|-0.000486|-0.116852|-0.001114|104.887342||||||||||||||||||||9|4018|887|9843.60633
N|XNYS|202609|FIW|ROUND|10000|LNNYN|4565|77009845.62|726360|726360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIW|ROUND|10000|LNYNN|2|21325|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIW|ROUND|10000|LNYYN|4270|46276706.98|439206|439053|153|0|153|0|0|0|0|0|0|0|0.00098|0.000009|0.000458|0.000004|0.017451|0.000162|0.040327|0.000375|-0.020065|-0.000186|107.603105|0.109085|0.001765|0.000016|0.016177|153|0.05366|0.01215|0||0||||||||802|0|7|0|0|0.01215
N|XNYS|202609|FIW|ROUND|10000|LYNNN|1|19011.6|180|0|0|180|0|31|149|0|0|0|0|0|0.05|0.000474|0.04|0.000379|0.04|0.000379|0.04|0.000379|0.04|0.000379|105.595|0.05|0.06|0.000568|1.2|45|0.01|0.790058|0||135|0.01|1.351103||||||100|0||||
N|XNYS|202609|FIW|ROUND|10000|LYNYN|1273|13785309.19|128610|128302|308|0|308|0|0|0|0|0|0|0|0.003247|0.000031|0.00974|0.000093|-0.002987|-0.000029|0.048961|0.000467|0.425584|0.004062|104.775649|0.095974|0.022727|0.000217|0.236806|208|0.054231|0.015615|100|0.011324|0||||||||400|0||||
N|XNYS|202609|FIW|ROUND|20000|LNNNN|2852|63788717.58|597983|597848|135|0|0|0|0|135|0|0|0|0|-0.057407|-0.000547|-0.035185|-0.000335|-0.042593|-0.000406|-0.048148|-0.000459|-0.068519|-0.000653|104.977778||||||||||||||||||||2|371|330|857.674144
N|XNYS|202609|FIW|ROUND|20000|LNNYN|2071|79975803.04|753324|753324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIW|ROUND|20000|LNYYN|73|2576300.18|24393|24393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIW|ROUND|20000|LYNYN|5|163273.44|1528|1528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIW|ROUND|200000|LNNYN|18|5794959.28|55298|55298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIW|ROUND|200000|LNYYN|147|32340874.4|303552|303552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIW|ROUND|200000|LYNYN|1|208500|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIW|ROUND|50000|LNNNN|64|4382355.75|41371|41371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|5|
N|XNYS|202609|FIW|ROUND|50000|LNNYN|1397|100541846.26|949808|949776|32|0|32|0|0|0|0|0|0|0|-0.06|-0.000568|-0.06|-0.000568|-0.08|-0.000758|-0.06|-0.000568|-0.1|-0.000947|105.61||||||||||||||||||||1|0|0|0.000182
N|XNYS|202609|FIW|ROUND|50000|LNYNN|1|72947|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIW|ROUND|50000|LNYYN|67|6127716.95|58320|58320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIW|ROUND|50000|LYNYN|2|111844.98|1066|546|520|0|520|0|0|0|0|0|0|0|0.056923|0.000547|0.046923|0.000451|0.106923|0.001028|0.146923|0.001412|0.376923|0.003623|104.03|0.08|0.066923|0.000643|0.836538|340|0.01|0.022105|180|0.022437|0||||||||100|420||||
N|XNYS|202609|FIX|ODD|1000|LNNNN|124430|346057326.15|214500|195769|18708|0|2019|2812|853|2440|4124|2691|3316|453|-0.407295|-0.000252|-0.29451|-0.000182|0.122049|0.000076|0.355135|0.00022|0.300251|0.000186|1615.011043||||||||||||||||||||13342|27603|5040|57379.680546
N|XNYS|202609|FIX|ODD|1000|LNNYN|50868|164551065.51|102689|100261|2428|0|2428|0|0|0|0|0|0|0|-0.645144|-0.0004|-0.629185|-0.00039|-0.378011|-0.000234|-0.020861|-0.000013|-0.311676|-0.000193|1612.675416||||||||||||||||||||1642|87|84|0.008944
N|XNYS|202609|FIX|ODD|1000|LNYNN|6510|19311517.23|11953|10695|1258|0|779|198|38|86|102|23|28|4|0.621606|0.000384|0.568291|0.000351|0.395405|0.000244|0.146757|0.000091|0.51601|0.000319|1617.387572|2.67942|0.759825|0.00047|0.283578|1258|0.959797|4409.170014|0||0||||||||1269|0|827|1141|382|4409.170014
N|XNYS|202609|FIX|ODD|1000|LNYYN|47720|155570107.02|97289|81321|15966|2|15959|9|0|0|0|0|0|0|0.620053|0.000386|0.511171|0.000318|0.105746|0.000066|-0.197537|-0.000123|0.106796|0.000066|1608.233788|2.397802|1.04438|0.000649|0.435557|15968|0.676711|0.009111|0||0||||||||16374|0|10110|463|457|0.009111
N|XNYS|202609|FIX|ODD|1000|LYNNN|103|284463.78|176|0|173|3|169|5|1|1|0|0|0|0|0.831477|0.000514|0.716023|0.000443|0.521989|0.000323|0.426875|0.000264|2.915852|0.001804|1616.412727|1.722159|1.198977|0.000742|0.696206|116|0.397845|0.020449|56|2.141234|4|0.0275|0.886984||||||176|0||||
N|XNYS|202609|FIX|ODD|1000|LYNYN|15821|41067907.74|25481|12766|12663|52|12652|62|1|0|0|0|0|0|0.646694|0.000401|0.558229|0.000346|0.258956|0.00016|0.119637|0.000074|0.197958|0.000123|1613.512415|1.856955|1.502945|0.000931|0.80936|5261|0.46757|0.01254|5442|0.013616|2012|0.104011|0.007103||||||12811|0||||
N|XNYS|202609|FIX|ODD|1000|MXXNN|1|1555.87|1|0|1|0|1|0|0|0|0|0|0|0|0.67|0.000427|8.96|0.005715|8.94|0.005702|15.05|0.009599|15.96|0.010179|1567.94|24.14|21.88|0.013955|0.906379|1|1.13|0.00119|0||0||||||||1|0||||
N|XNYS|202609|FIX|ODD|10000|LNNNN|8345|107098157.57|66120|55968|10113|0|879|921|275|1163|2205|1645|2557|468|-0.362852|-0.000224|-0.198955|-0.000123|0.357239|0.00022|0.629694|0.000388|0.648139|0.0004|1621.080089||||||||||||||||||||1317|8357|2552|59441.67487
N|XNYS|202609|FIX|ODD|10000|LNNYN|7620|98517866.21|60911|59417|1494|0|1494|0|0|0|0|0|0|0|-0.723373|-0.000447|-0.776178|-0.00048|-0.558353|-0.000345|-0.517236|-0.00032|-0.520944|-0.000322|1616.499378||||||||||||||||||||209|77|70|0.009767
N|XNYS|202609|FIX|ODD|10000|LNYNN|1061|13581181.05|8356|7106|1250|0|873|180|39|84|57|16|0|1|0.83804|0.000517|0.751792|0.000464|0.6024|0.000372|0.462648|0.000286|-0.09456|-0.000058|1619.795436|2.607464|0.900664|0.000556|0.345418|1250|0.8534|3627.57544|0||0||||||||1331|0|167|702|297|3627.57544
N|XNYS|202609|FIX|ODD|10000|LNYYN|6744|86320002.19|53418|44241|9177|0|9170|7|0|0|0|0|0|0|0.609084|0.000376|0.521977|0.000323|0.09485|0.000059|-0.06005|-0.000037|0.194469|0.00012|1618.357483|2.276702|1.243462|0.000768|0.546168|9177|0.51662|0.010656|0||0||||||||10314|0|1309|331|308|0.010656
N|XNYS|202609|FIX|ODD|10000|LYNNN|37|466298.08|287|0|287|0|287|0|0|0|0|0|0|0|0.546272|0.000336|0.559617|0.000344|0.799895|0.000492|0.222753|0.000137|-0.872544|-0.000537|1624.9777|1.498467|1.254704|0.000772|0.837325|170|0.205765|0.010994|117|0.016123|0||||||||287|0||||
N|XNYS|202609|FIX|ODD|10000|LYNYN|4613|59071324.03|36550|20710|15807|33|15799|41|0|0|0|0|0|0|0.661967|0.00041|0.57839|0.000358|0.24781|0.000153|0.102241|0.000063|0.00554|0.000003|1615.213708|1.829701|1.61286|0.000999|0.881489|5507|0.342839|0.012227|8534|0.012827|1799|0.094853|0.006361||||||16705|0||||
N|XNYS|202609|FIX|ODD|5000|LNNNN|22338|173758896.02|107686|86962|20645|0|2651|2296|666|2259|4247|2994|4546|986|-0.481744|-0.000298|-0.377533|-0.000234|0.174438|0.000108|0.41468|0.000257|0.217718|0.000135|1615.772306||||||||||||||||||||4322|17660|5035|66993.740167
N|XNYS|202609|FIX|ODD|5000|LNNYN|46335|352890705.61|218911|215935|2976|0|2976|0|0|0|0|0|0|0|-0.723975|-0.00045|-0.690124|-0.000428|-0.408159|-0.000253|-0.271072|-0.000168|-0.74247|-0.000461|1610.600447||||||||||||||||||||652|106|96|0.009265
N|XNYS|202609|FIX|ODD|5000|LNYNN|2560|19938068.66|12318|10093|2225|0|1384|360|49|200|146|45|37|4|0.678629|0.000421|0.651856|0.000404|0.542629|0.000336|0.531016|0.000329|1.217272|0.000754|1613.610865|2.769461|0.77142|0.000478|0.278545|2225|0.99902|3834.161759|0||0||||||||2277|0|461|1439|486|3834.161759
N|XNYS|202609|FIX|ODD|5000|LNYYN|38275|287696984.81|178595|162436|16159|0|16159|0|0|0|0|0|0|0|0.562792|0.000349|0.436163|0.00027|-0.113135|-0.00007|-0.43293|-0.000268|-0.192006|-0.000119|1614.610112|2.605203|1.076757|0.000667|0.41331|16159|0.764223|0.009891|0||0||||||||17195|0|3600|510|501|0.009891
N|XNYS|202609|FIX|ODD|5000|LYNNN|48|382111.04|236|0|225|11|225|11|0|0|0|0|0|0|1.034873|0.000639|1.140042|0.000704|1.262712|0.00078|1.481949|0.000915|1.66678|0.001029|1619.108178|1.982966|1.201525|0.000742|0.605923|143|0.644825|0.051769|93|0.019787|0||||||||236|0||||
N|XNYS|202609|FIX|ODD|5000|LYNYN|7526|59420267.04|36834|20855|15937|42|15916|63|0|0|0|0|0|0|0.658803|0.000409|0.588016|0.000365|0.185259|0.000115|0.007348|0.000005|0.047374|0.000029|1612.465145|1.873495|1.63815|0.001016|0.874382|5214|0.413984|0.012049|8043|0.011596|2722|0.102212|0.007901||||||16521|0||||
N|XNYS|202609|FIX|ROUND|10000|LNNNN|87611|1414237134.92|878506|760612|117232|0|12824|11981|3025|13590|30532|22840|20794|1646|-0.35814|-0.000222|-0.269295|-0.000167|0.192257|0.000119|0.399933|0.000248|0.346104|0.000215|1611.591723||||||||||||||||||||11856|106600|27916|30558.674466
N|XNYS|202609|FIX|ROUND|10000|LNNYN|43951|724276173.81|445036|443387|1649|0|1649|0|0|0|0|0|0|0|-0.637671|-0.000395|-0.701304|-0.000434|-0.5345|-0.000331|-0.054148|-0.000034|-0.873384|-0.00054|1616.004782||||||||||||||||||||295|132|126|0.006951
N|XNYS|202609|FIX|ROUND|10000|LNYNN|2054|33185440.94|20810|9156|11654|0|7819|1938|201|533|780|279|82|22|0.639444|0.000403|0.673532|0.000424|0.734784|0.000463|0.395668|0.000249|-0.025197|-0.000016|1588.3262|3.136598|0.663674|0.000418|0.21159|11654|1.236462|2367.649552|0||0||||||||11686|21|1167|2113|993|2367.649552
N|XNYS|202609|FIX|ROUND|10000|LNYYN|45550|748963285.31|460106|446700|13405|1|13395|11|0|0|0|0|0|0|0.579685|0.000358|0.498637|0.000308|0.173701|0.000107|-0.122413|-0.000076|0.033678|0.000021|1617.36037|2.516774|0.915097|0.000566|0.363599|13406|0.800838|0.010206|0||0||||||||19844|46|1969|721|631|0.010206
N|XNYS|202609|FIX|ROUND|10000|LYNNN|313|5141706.88|3184|20|2940|224|2887|240|37|0|0|0|0|0|1.056466|0.000654|1.037222|0.000642|1.367054|0.000846|1.821103|0.001128|2.737197|0.001695|1614.958262|1.909431|1.571052|0.000973|0.822786|1753|0.32265|0.044716|1365|0.121746|46|0.658478|0.724623||||||3121|43||||
N|XNYS|202609|FIX|ROUND|10000|LYNYN|20254|334405600.71|207329|102824|104241|264|104127|357|21|0|0|0|0|0|0.529444|0.000329|0.426981|0.000265|0.040871|0.000025|-0.299931|-0.000186|-0.388814|-0.000241|1610.858633|1.776864|1.681363|0.001044|0.946253|24413|0.237876|0.012019|71088|0.015012|9004|0.090751|0.009136||||||108314|889||||
N|XNYS|202609|FIX|ROUND|10000|MXXNN|1|16150|10|0|10|0|10|0|0|0|0|0|0|0|10.45|0.006426|10.45|0.006426|10.45|0.006426|12.42|0.007637|14.22|0.008744|1626.245|22.49|10.45|0.006426|0.464651|10|6.02|0.021443|0||0||||||||10|0||||
N|XNYS|202609|FIX|ROUND|20000|LNNNN|17877|596164437.92|368708|312942|54847|0|5248|5942|1708|9034|12649|9358|9637|1271|-0.331343|-0.000205|-0.200129|-0.000124|0.284198|0.000175|0.594012|0.000367|0.506301|0.000313|1619.364656||||||||||||||||||||2672|44629|22642|43935.136108
N|XNYS|202609|FIX|ROUND|20000|LNNYN|106163|3659289512.87|2298277|2296566|1711|0|1707|4|0|0|0|0|0|0|-0.910421|-0.000566|-0.921414|-0.000573|-1.178311|-0.000732|-2.098071|-0.001304|-1.74737|-0.001086|1609.435032||||||||||||||||||||183|232|229|0.011086
N|XNYS|202609|FIX|ROUND|20000|LNYNN|652|20897081.22|13015|9372|3643|0|2029|572|109|245|463|85|84|56|0.46734|0.00029|0.567991|0.000353|0.487436|0.000303|0.71574|0.000444|0.740192|0.00046|1610.710703|2.606615|0.68409|0.000425|0.262444|3643|0.961263|40801.210454|0||0||||||||3005|724|177|1208|707|40801.210454
N|XNYS|202609|FIX|ROUND|20000|LNYYN|90246|3124279217.24|1949858|1930902|18949|7|18935|21|0|0|0|0|0|0|0.26503|0.000165|0.225937|0.00014|-0.303034|-0.000188|-0.478517|-0.000298|-0.721614|-0.000449|1608.340102|2.426297|0.75057|0.000467|0.309348|18956|0.837863|0.011577|0||0||||||||28218|2802|1801|964|851|0.011577
N|XNYS|202609|FIX|ROUND|20000|LYNNN|73|2413675.09|1474|4|1249|221|1139|300|31|0|0|0|0|0|1.090061|0.000666|1.16032|0.000709|1.109143|0.000678|1.868041|0.001141|4.080075|0.002492|1637.026738|2.006741|1.371374|0.000838|0.683384|868|0.570743|0.094023|506|0.22868|96|0.295938|0.592272||||||1245|196||||
N|XNYS|202609|FIX|ROUND|20000|LYNYN|15486|506265822.61|313312|178803|134312|194|134095|411|0|0|0|0|0|0|0.405308|0.000251|0.289199|0.000179|-0.230698|-0.000143|-0.483555|-0.000299|-0.5911|-0.000366|1615.322697|1.750789|1.665736|0.001031|0.95142|31816|0.216702|0.013135|88920|0.01554|13770|0.085296|0.012859||||||129355|12896||||
N|XNYS|202609|FIX|ROUND|20000|MXXNN|1|32928.8|20|0|20|0|20|0|0|0|0|0|0|0|1.47|0.000894|1.47|0.000894|3.13|0.001903|7.37|0.004481|-7.86|-0.004779|1644.545|3.79|1.47|0.000894|0.387863|20|1.16|0.025629|0||0||||||||10|10||||
N|XNYS|202609|FIX|ROUND|200000|LNNNN|379|183338626.28|113198|67967|35980|0|2863|3343|1092|5601|8280|9090|3747|1964|-0.855789|-0.000526|-0.613213|-0.000377|0.141196|0.000087|0.239419|0.000147|0.454948|0.00028|1626.598912||||||||||||||||||||131|31146|29733|74288.838515
N|XNYS|202609|FIX|ROUND|200000|LNNYN|4859|1540593728.34|952240|952128|112|0|112|0|0|0|0|0|0|0|-1.155357|-0.000722|-1.293571|-0.000809|0.062679|0.000039|6.36375|0.003979|18.28125|0.011429|1599.499554||||||||||||||||||||3|3|3|0.007754
N|XNYS|202609|FIX|ROUND|200000|LNYNN|33|47201737.72|29285|15699|13086|0|3221|4953|507|706|1933|280|1186|300|0.030196|0.000019|0.167527|0.000104|-0.206871|-0.000128|-0.589298|-0.000364|3.444731|0.002128|1618.580785|2.479687|1.244645|0.000769|0.501936|13086|0.617521|26735.342405|0||0||||||||1020|12066|28|9415|8889|26735.342405
N|XNYS|202609|FIX|ROUND|200000|LNYYN|1869|751326022.31|468494|463264|5230|0|5230|0|0|0|0|0|0|0|0.772212|0.000479|0.198424|0.000123|1.02617|0.000637|1.305019|0.00081|1.861098|0.001155|1611.895893|2.479105|0.93374|0.000579|0.376644|5230|0.772683|0.020242|0||0||||||||3382|3717|81|17|17|0.020242
N|XNYS|202609|FIX|ROUND|200000|LYNNN|21|16121045.96|9821|2648|6961|212|1791|3599|1550|233|0|0|0|0|0.460103|0.00028|0.488579|0.000298|0.12624|0.000077|-0.969608|-0.000591|-0.063846|-0.000039|1641.155712|1.402161|1.403499|0.000855|1.000954|1178|0.617003|0.107|1178|0.30033|4817|0.151885|6.302301||||||880|1643||||
N|XNYS|202609|FIX|ROUND|200000|LYNYN|1217|796338127.76|492522|429563|62383|576|61925|1034|0|0|0|0|0|0|0.958289|0.000589|0.640871|0.000394|-0.368418|-0.000226|0.139088|0.000085|-0.058078|-0.000036|1627.189382|1.650888|2.077058|0.001276|1.258145|13868|0.420082|0.026979|37398|0.019208|11693|1.645539|0.017814||||||37575|18096||||
N|XNYS|202609|FIX|ROUND|50000|LNNNN|3913|392157678.82|242871|174973|66160|0|3989|7290|2076|12203|19818|10381|8831|1572|-0.229711|-0.000142|-0.081456|-0.00005|0.034777|0.000021|0.237637|0.000147|0.519578|0.00032|1621.517656||||||||||||||||||||1123|46474|33226|86326.212535
N|XNYS|202609|FIX|ROUND|50000|LNNYN|160398|16638009828.45|10362985|10362173|812|0|812|0|0|0|0|0|0|0|-0.579126|-0.00036|-0.435628|-0.000271|0.005025|0.000003|0.674384|0.000419|0.263547|0.000164|1609.440074||||||||||||||||||||61|20|20|0.015885
N|XNYS|202609|FIX|ROUND|50000|LNYNN|121|13175976.87|8135|2879|5256|0|2295|1681|99|480|408|75|218|0|0.284256|0.000176|0.282249|0.000174|1.430247|0.000884|1.399125|0.000865|3.027841|0.001871|1618.4056|2.561033|0.773733|0.000478|0.302117|5256|0.89365|3571.867359|0||0||||||||2150|3134|76|1678|1180|3571.867359
N|XNYS|202609|FIX|ROUND|50000|LNYYN|169182|22500753108.72|13984529|13964476|20053|0|20053|0|0|0|0|0|0|0|0.497|0.000309|0.392546|0.000244|-0.351116|-0.000218|-0.440681|-0.000274|-0.259399|-0.000161|1610.553423|2.599319|0.96277|0.000598|0.370393|20053|0.818275|0.011824|0||0||||||||23969|8269|944|393|379|0.011824
N|XNYS|202609|FIX|ROUND|50000|LYNNN|42|4103758.13|2494|10|2375|109|2029|270|109|76|0|0|0|0|0.785612|0.000478|1.065688|0.000648|1.344211|0.000817|1.761312|0.001071|1.508804|0.000917|1645.151514|1.38037|1.077303|0.000655|0.780445|1211|0.326094|0.033151|1092|26.871081|181|0.102155|0.565825||||||1412|891||||
N|XNYS|202609|FIX|ROUND|50000|LYNYN|13096|1734838296.62|1080659|957322|123029|308|122914|423|0|0|0|0|0|0|0.35298|0.000218|0.261137|0.000161|-0.122283|-0.000075|-0.160846|-0.000099|-0.214002|-0.000132|1619.662558|1.749074|1.575236|0.000973|0.900612|28619|0.431227|0.015853|79421|0.015659|15297|0.105967|0.015661||||||109621|15611||||
N|XNYS|202609|FIX|ROUND|50000|MXXNN|1|63671.4|39|0|39|0|39|0|0|0|0|0|0|0|2.32|0.001423|2.32|0.001423|2.32|0.001423|-0.16|-0.000098|-6.59|-0.004041|1630.79|3.62|2.32|0.001423|0.640884|39|0.65|0.020501|0||0||||||||39|0||||
N|XNYS|202609|FIXD|ODD|0|LNNNN|870|79800.81|1905|1580|325|0|0|2|0|8|24|40|203|48|0.005538|0.000133|0.006154|0.000147|0.005692|0.000136|0.004492|0.000108|0.009446|0.000226|41.760338||||||||||||||||||||135|341|269|174152.378176
N|XNYS|202609|FIXD|ODD|0|LNNYN|88|8833.36|212|178|34|0|34|0|0|0|0|0|0|0|-0.008824|-0.000211|-0.008824|-0.000211|-0.008824|-0.000211|-0.007647|-0.000183|-0.018824|-0.00045|41.858824||||||||||||||||||||11|0|0|0.018058
N|XNYS|202609|FIXD|ODD|0|LNYNN|23|1957.04|47|18|29|0|24|0|0|0|0|4|1|0|0.001724|0.000042|0.000345|0.000008|-0.003103|-0.000075|0.003103|0.000075|0.002069|0.00005|41.4|0.02|0|0|0|29|0.01|9039.568777|0||0||||||||29|0|14|6|6|9039.568777
N|XNYS|202609|FIXD|ODD|0|LNYYN|42|3711.78|88|51|37|0|37|0|0|0|0|0|0|0|-0.000811|-0.000019|-0.001892|-0.000045|-0.002162|-0.000051|0|0|-0.002432|-0.000058|42.172432|0.02|-0.00027|-0.000006|-0.013514|37|0.010135|0.011995|0||0||||||||40|0|16|0|0|0.011995
N|XNYS|202609|FIXD|ODD|0|LYNNN|1|42.3|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|0.01|0.000236|0.01|0.000236|0.01|0.000236|42.305|0.01|0.01|0.000236|1|0|||1|0.017752|0||||||||1|0||||
N|XNYS|202609|FIXD|ODD|0|LYNYN|315|33382.5|793|545|248|0|248|0|0|0|0|0|0|0|0.001452|0.000035|0.001694|0.00004|0.000887|0.000021|0.004476|0.000107|-0.001573|-0.000037|42.004274|0.009919|0.004839|0.000115|0.487805|118|0.005339|0.014953|130|0.015839|0||||||||248|0||||
N|XNYS|202609|FIXD|ODD|1000|LNNNN|1025|2975037.61|70540|69093|1447|0|244|57|0|0|149|183|594|220|0.002674|0.000064|0.002792|0.000066|0.00293|0.00007|0.002419|0.000058|0.008894|0.000212|42.038296||||||||||||||||||||28|3875|2276|132764.782214
N|XNYS|202609|FIXD|ODD|1000|LNNYN|254|632950.89|15154|14742|412|0|412|0|0|0|0|0|0|0|-0.005922|-0.00014|-0.012039|-0.000285|-0.011456|-0.000271|-0.009223|-0.000218|-0.000922|-0.000022|42.307743||||||||||||||||||||9|0|0|0.013741
N|XNYS|202609|FIXD|ODD|1000|LNYNN|1|3796.2|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIXD|ODD|1000|LNYYN|42|102582.14|2426|2203|223|0|223|0|0|0|0|0|0|0|-0.000404|-0.00001|0.000224|0.000005|0.000314|0.000007|0.018789|0.000442|0.000583|0.000014|42.475157|0.084036|0|0|0|223|0.042018|0.011255|0||0||||||||386|0|7|0|0|0.011255
N|XNYS|202609|FIXD|ODD|1000|LYNNN|6|20017.34|479|395|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000237|0.02|0.000474|0.02|0.000474|0.02|0.000474|0.01|0.000237|42.185|0.01|0.01|0.000237|1|0|||84|0.069331|0||||||||90|0||||
N|XNYS|202609|FIXD|ODD|1000|LYNYN|525|1155149.14|27381|21988|5393|0|5393|0|0|0|0|0|0|0|0.003503|0.000083|0.003278|0.000077|0.002729|0.000064|0.003032|0.000072|-0.002342|-0.000055|42.365052|0.010653|0.006162|0.000145|0.578416|2119|0.005715|0.014343|3274|0.012742|0||||||||5799|0||||
N|XNYS|202609|FIXD|ODD|250|LNNNN|386|229682.93|5480|4722|758|0|0|0|19|0|38|93|325|283|0.0081|0.000193|0.001412|0.000034|0.00467|0.000111|0.010989|0.000262|0.011992|0.000286|41.913456||||||||||||||||||||65|1086|790|309594.495198
N|XNYS|202609|FIXD|ODD|250|LNNYN|123|74387.14|1773|1587|186|0|186|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|-0.010645|-0.000254|-0.016129|-0.000385|-0.00957|-0.000228|41.940968||||||||||||||||||||16|0|0|0.012121
N|XNYS|202609|FIXD|ODD|250|LNYNN|1|413.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|FIXD|ODD|250|LNYYN|25|17639.44|415|370|45|0|45|0|0|0|0|0|0|0|-0.004667|-0.00011|-0.004667|-0.00011|-0.004667|-0.00011|-0.003111|-0.000073|-0.01|-0.000236|42.408444|0.02|0|0|0|45|0.01|0.012115|0||0||||||||45|0|4|0|0|0.012115
N|XNYS|202609|FIXD|ODD|250|LYNNN|4|2342.94|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIXD|ODD|250|LYNYN|324|177720.62|4216|3382|834|0|834|0|0|0|0|0|0|0|0.000456|0.000011|0.001163|0.000028|0.000372|0.000009|0.001882|0.000045|0.001091|0.000026|42.257116|0.010516|0.00494|0.000117|0.469783|422|0.005509|0.014642|412|0.013849|0||||||||861|0||||
N|XNYS|202609|FIXD|ROUND|1000|LNNNN|10055|42029511.31|1007385|1003271|4114|0|0|500|500|700|564|527|1012|311|0.003921|0.000094|0.002462|0.000059|0.003189|0.000077|0.003189|0.000077|0.003367|0.000081|41.614426||||||||||||||||||||44|34585|18056|74057.316378
N|XNYS|202609|FIXD|ROUND|1000|LNNYN|1241|5247441.7|124682|124653|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|-0.01|-0.000238|-0.036207|-0.000862|-0.036207|-0.000862|41.981552||||||||||||||||||||2|0|0|0.018566
N|XNYS|202609|FIXD|ROUND|1000|LNYNN|69|288110|6900|6800|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000241|-0.01|-0.000241|0.01|0.000241|-0.01|-0.000241|0.01|0.000241|41.58|0.02|0|0|0|100|0.01|80117.694601|0||0||||||||100|0|1|638|514|80117.694601
N|XNYS|202609|FIXD|ROUND|1000|LNYYN|91|388585.29|9150|8877|273|0|273|0|0|0|0|0|0|0|0.00641|0.00015|0.006557|0.000154|0.004432|0.000104|0.017473|0.00041|0.011465|0.000269|42.633626|0.048132|0.007326|0.000172|0.152207|273|0.020403|0.015323|0||0||||||||614|0|6|0|0|0.015323
N|XNYS|202609|FIXD|ROUND|1000|LYNNN|851|3544974.36|85103|84478|625|0|0|320|0|105|0|100|0|100|0.0068|0.000162|0.0092|0.00022|0.0068|0.000162|-0.0032|-0.000076|-0.0104|-0.000248|41.8608|0.008|0.008|0.000191|1|0|||625|53216.884509|0||||||||700|0||||
N|XNYS|202609|FIXD|ROUND|1000|LYNYN|654|2787539.25|66057|57346|8711|0|8711|0|0|0|0|0|0|0|0.000798|0.000019|0.000207|0.000005|0.000773|0.000018|0.001705|0.000041|-0.001894|-0.000045|42.07735|0.010574|0.005242|0.000125|0.495712|4107|0.005655|0.013501|4604|0.013123|0||||||||9637|17||||
N|XNYS|202609|FIXD|ROUND|10000|LNNNN|2206|36364601.2|867328|855501|11827|0|340|29|2008|1636|1365|237|4312|1900|0.000065|0.000002|-0.001721|-0.000041|0.00052|0.000012|-0.001437|-0.000034|0.000931|0.000022|42.036424||||||||||||||||||||55|39064|22557|129296.574714
N|XNYS|202609|FIXD|ROUND|10000|LNNYN|205|3041810.56|72867|72446|421|0|421|0|0|0|0|0|0|0|-0.010499|-0.00025|0.000475|0.000011|-0.00601|-0.000143|-0.008504|-0.000202|-0.021734|-0.000517|42.054727||||||||||||||||||||3|0|0|0.008997
N|XNYS|202609|FIXD|ROUND|10000|LNYNN|35|590808|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|150|124|
N|XNYS|202609|FIXD|ROUND|10000|LNYYN|17|236138.88|5577|5152|425|0|425|0|0|0|0|0|0|0|-0.009176|-0.00022|-0.011294|-0.000271|-0.015976|-0.000384|-0.011271|-0.000271|-0.022518|-0.000541|41.657318|0.025271|0.005271|0.000127|0.208566|425|0.01|0.016155|0||0||||||||1648|0|5|0|0|0.016155
N|XNYS|202609|FIXD|ROUND|10000|LYNNN|46|761288.67|18207|18200|7|0|7|0|0|0|0|0|0|0|0.004286|0.000104|0.004286|0.000104|0.004286|0.000104|0.004286|0.000104|-0.001429|-0.000035|41.376429|0.01|0.01|0.000242|1|0|||7|0.01412|0||||||||500|0||||
N|XNYS|202609|FIXD|ROUND|10000|LYNYN|279|3953496.61|93821|73582|20239|0|20239|0|0|0|0|0|0|0|0.002212|0.000052|0.003355|0.000079|0.00246|0.000058|0.00162|0.000038|0.000778|0.000018|42.204537|0.011493|0.011296|0.000268|0.982889|1106|0.005|0.014266|18779|0.014221|354|0.01|0.000155||||||27356|100||||
N|XNYS|202609|FIXD|ROUND|20000|LNNNN|9656|280327732.33|6621728|6572923|48805|0|3476|3596|1711|3002|5811|5256|14815|11138|-0.000465|-0.000011|-0.001071|-0.000025|0.000107|0.000003|0.00056|0.000013|0.002389|0.000056|42.322531||||||||||||||||||||152|184385|86848|189517.623865
N|XNYS|202609|FIXD|ROUND|20000|LNNYN|420|10919296.3|259041|259041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIXD|ROUND|20000|LNYNN|154|4568878.08|107701|106341|1360|0|1|20|0|1|299|0|467|572|-0.010735|-0.000253|-0.010588|-0.000249|-0.010588|-0.000249|-0.012066|-0.000284|-0.01161|-0.000273|42.509816|0.02|0|0|0|1360|0.01|283739.372781|0||0||||||||6501|0|9|7987|3839|283739.372781
N|XNYS|202609|FIXD|ROUND|20000|LNYYN|44|901716.5|21329|21329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIXD|ROUND|20000|LYNNN|293|9539516.44|227467|222144|5323|0|563|0|0|17|1300|488|2008|947|0.002531|0.00006|0.003028|0.000072|0.002705|0.000064|0.001351|0.000032|0.009158|0.000218|41.951179|0.007385|0.007197|0.000172|0.974561|100|0.005|0.025429|5223|342553.965247|0||||||||12209|1313||||
N|XNYS|202609|FIXD|ROUND|20000|LYNYN|322|8950395.96|212322|171405|40917|0|40917|0|0|0|0|0|0|0|-0.001204|-0.000029|-0.000466|-0.000011|-0.001248|-0.00003|-0.000174|-0.000004|-0.002713|-0.000064|42.250956|0.010631|0.009876|0.000234|0.928987|2889|0.005346|0.014188|38028|0.015569|0||||||||52709|247||||
N|XNYS|202609|FIXD|ROUND|200000|LNNYN|12|10450543.9|252893|252893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIXD|ROUND|200000|LNYYN|22|20246314.14|489525|489525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIXD|ROUND|200000|LYNYN|23|7685028.76|182294|182294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIXD|ROUND|5000|LNNNN|5095|42253813.19|1000338|995354|4984|0|0|405|600|450|601|439|2089|400|0.000353|0.000008|0.00236|0.000056|-0.000526|-0.000013|-0.000558|-0.000013|0.004256|0.000102|41.910409||||||||||||||||||||31|40866|21218|105538.288425
N|XNYS|202609|FIXD|ROUND|5000|LNNYN|518|4141394.78|98756|98715|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|-0.003415|-0.000081|-0.011951|-0.000285|-0.01122|-0.000267|41.989146||||||||||||||||||||5|0|0|0.020272
N|XNYS|202609|FIXD|ROUND|5000|LNYNN|10|83309.2|1960|1960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|FIXD|ROUND|5000|LNYYN|29|213663.61|5026|5025|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|-0.02|-0.000485|-0.03|-0.000728|-0.03|-0.000728|41.23|0.02|0|0|0|1|0.01|0.016638|0||0||||||||202|0|1|0|0|0.016638
N|XNYS|202609|FIXD|ROUND|5000|LYNNN|107|881413.71|21021|20895|126|0|0|0|0|0|0|0|7|119|0.008889|0.00021|0.008889|0.00021|0.008889|0.00021|0.028016|0.000661|0.028413|0.00067|42.380516|0.000238|0.000238|0.000006|1|0|||126|363419.006979|0||||||||500|19||||
N|XNYS|202609|FIXD|ROUND|5000|LYNYN|494|3843167.21|90983|79033|11950|0|11950|0|0|0|0|0|0|0|0.001384|0.000033|0.001127|0.000027|0.001091|0.000026|0.002125|0.00005|-0.002302|-0.000055|42.172144|0.010585|0.008336|0.000198|0.787493|2463|0.005457|0.014625|9487|0.013638|0||||||||16763|66||||
N|XNYS|202609|FIXD|ROUND|50000|LNNNN|795|44604848|1047100|1036429|10671|0|2200|0|1800|100|0|201|1727|4643|0.002174|0.000051|0.000793|0.000019|-0.001095|-0.000026|0.002845|0.000067|0.009263|0.000218|42.580817||||||||||||||||||||20|33670|14516|409377.860956
N|XNYS|202609|FIXD|ROUND|50000|LNNYN|3|335849|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIXD|ROUND|50000|LNYNN|12|611976|14400|14397|3|0|0|0|0|0|3|0|0|0|-0.01|-0.000234|-0.01|-0.000234|0|0|0|0|0|0|42.76|0.02|0|0|0|3|0.01|3326.72564|0||0||||||||1200|0|1|4|3|3326.72564
N|XNYS|202609|FIXD|ROUND|50000|LNYYN|10|701592.9|16690|16590|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|42.69|0.02|0|0|0|100|0.01|0.014162|0||0||||||||800|0|1|0|0|0.014162
N|XNYS|202609|FIXD|ROUND|50000|LYNNN|9|484014|11400|11331|69|0|0|0|69|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|42.385|0.01|0.01|0.000236|1|0|||69|2.495524|0||||||||900|0||||
N|XNYS|202609|FIXD|ROUND|50000|LYNYN|61|5360189.55|127142|108568|18574|0|18574|0|0|0|0|0|0|0|-0.004781|-0.000113|-0.006397|-0.000151|-0.006246|-0.000148|-0.011937|-0.000282|-0.011301|-0.000267|42.294297|0.010592|0.016203|0.000383|1.529684|579|0.005|0.014874|12995|0.013936|5000|0.011|0.010134||||||26458|1800||||
N|XNYS|202609|FIXP|ODD|0|LNNNN|25|797.71|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIXP|ODD|0|LNNYN|2|253.06|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIXP|ODD|0|LNYYN|9|175.99|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIXP|ODD|0|LYNYN|1|19.45|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.004612|0.09|0.004612|0.1|0.005124|0.1|0.005124|0.09|0.004612|19.515|0.13|0.09|0.004612|0.692308|1|0.02|0.013977|0||0||||||||1|0||||
N|XNYS|202609|FIXP|ODD|1000|LNNNN|2|2957.92|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIXP|ODD|1000|LNNYN|2|2957.92|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIXP|ODD|1000|LNYYN|1|1075.8|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIXP|ODD|250|LNNNN|2|1128.42|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIXP|ROUND|1000|LNNNN|1405|3066939|158100|158100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|484|277|
N|XNYS|202609|FIXP|ROUND|1000|LNNYN|5|9730|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIXP|ROUND|1000|LNYYN|29|59124.8|3020|3020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIXP|ROUND|1000|LYNYN|18|37116.2|1910|1910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIXP|ROUND|10000|LNNNN|903|14137020|717600|717600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIXP|ROUND|5000|LNNNN|232|1580752|81200|81200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|FIXP|ROUND|5000|LNYYN|1|7804|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIXP|ROUND|5000|LYNYN|1|7495.31|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIXT|ODD|0|LNNNN|115|6792.78|186|168|13|0|0|6|2|2|0|1|0|2|0.085385|0.002321|0.080769|0.002196|0.080769|0.002196|0.092308|0.00251|0.067692|0.00184|36.782308||||||||||||||||||||6|10|10|748079.365776
N|XNYS|202609|FIXT|ODD|0|LNNYN|29|3173.97|86|84|2|0|2|0|0|0|0|0|0|0|-0.08|-0.002158|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|37.075||||||||||||||||||||1|0|0|0.00637
N|XNYS|202609|FIXT|ODD|0|LNYYN|70|5704.9|155|151|4|0|4|0|0|0|0|0|0|0|-0.075|-0.002036|-0.07|-0.0019|-0.07|-0.0019|-0.07|-0.0019|-0.06|-0.001629|36.8425|0.065|0.035|0.00095|0.538462|4|0.015|0.011133|0||0||||||||6|0|2|0|0|0.011133
N|XNYS|202609|FIXT|ODD|0|LYNYN|130|7548.69|207|67|140|0|140|0|0|0|0|0|0|0|0.017071|0.00047|0.017071|0.00047|0.017286|0.000475|0.016286|0.000448|0.013143|0.000361|36.359964|0.018071|0.0175|0.000481|0.968379|2|0.02|0.008534|138|0.01102|0||||||||140|0||||
N|XNYS|202609|FIXT|ODD|1000|LNNNN|77|117918.77|3240|2950|290|0|0|0|0|0|0|0|34|256|-0.005931|-0.000163|0.006897|0.000189|0.007862|0.000216|0.006897|0.000189|0.016207|0.000445|36.413897||||||||||||||||||||7|344|166|1630189.595072
N|XNYS|202609|FIXT|ODD|1000|LNNYN|18|49061.68|1328|1248|80|0|80|0|0|0|0|0|0|0|-0.08|-0.002157|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|37.08||||||||||||||||||||1|0|0|0.005795
N|XNYS|202609|FIXT|ODD|1000|LNYNN|1|2948.72|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
N|XNYS|202609|FIXT|ODD|1000|LNYYN|91|187920.24|5128|4845|283|0|283|0|0|0|0|0|0|0|-0.017491|-0.000479|-0.014064|-0.000385|-0.017456|-0.000478|-0.015265|-0.000418|0.000141|0.000004|36.493463|0.0347|0.007633|0.000209|0.219959|283|0.013534|0.011529|0||0||||||||283|0|4|0|0|0.011529
N|XNYS|202609|FIXT|ODD|1000|LYNYN|119|217647.54|5963|1789|4174|0|4174|0|0|0|0|0|0|0|0.016785|0.00046|0.022671|0.000621|0.021866|0.000599|0.019744|0.000541|0.012868|0.000352|36.507714|0.026191|0.022506|0.000616|0.859312|871|0.008829|0.00944|3303|0.008878|0||||||||4174|0||||
N|XNYS|202609|FIXT|ODD|250|LNNNN|33|21442.24|586|486|100|0|0|20|45|10|0|0|25|0|0.0635|0.00173|0.0575|0.001567|0.0575|0.001567|0.0575|0.001567|0.0425|0.001158|36.69675||||||||||||||||||||7|127|78|21180.081243
N|XNYS|202609|FIXT|ODD|250|LNNYN|43|28732.89|778|767|11|0|11|0|0|0|0|0|0|0|-0.08|-0.002158|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|37.075||||||||||||||||||||1|0|0|0.005505
N|XNYS|202609|FIXT|ODD|250|LNYNN|2|1647.7|45|25|20|0|0|0|20|0|0|0|0|0|0.09|0.002455|0.08|0.002182|0.08|0.002182|0.08|0.002182|0.06|0.001637|36.66|0.1|0|0|0|20|0.05|9.470329|0||0||||||||20|0|1|21|20|9.470329
N|XNYS|202609|FIXT|ODD|250|LNYYN|75|39710.93|1084|1061|23|0|23|0|0|0|0|0|0|0|0.01|0.000276|0.01|0.000276|0.01|0.000276|0.01|0.000276|0|0|36.215|0.03|0.01|0.000276|0.333333|23|0.01|0.011082|0||0||||||||23|0|1|0|0|0.011082
N|XNYS|202609|FIXT|ODD|250|LYNYN|59|33116.13|903|208|695|0|695|0|0|0|0|0|0|0|0.018331|0.0005|0.023396|0.000638|0.02246|0.000612|0.023281|0.000635|0.023151|0.000631|36.677266|0.025583|0.021827|0.000595|0.853206|108|0.012083|0.007349|587|0.012366|0||||||||695|0||||
N|XNYS|202609|FIXT|ROUND|1000|LNNNN|4872|17721571.79|487428|481459|5969|0|200|200|326|104|223|400|2022|2494|0.000122|0.000003|-0.003517|-0.000096|0.000466|0.000013|0.000645|0.000018|0.003811|0.000105|36.458421||||||||||||||||||||75|9436|5556|710409.388058
N|XNYS|202609|FIXT|ROUND|1000|LNNYN|189|692266.64|18988|18988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|FIXT|ROUND|1000|LNYNN|107|388739|10700|10211|489|0|100|0|0|89|0|100|0|200|-0.038221|-0.00104|-0.046626|-0.001268|-0.040491|-0.001102|-0.040491|-0.001102|-0.032761|-0.000891|36.75681|0.04683|0.00818|0.000223|0.174672|489|0.019325|708141.311246|0||0||||||||500|0|5|513|169|708141.311246
N|XNYS|202609|FIXT|ROUND|1000|LNYYN|94|353316.13|9651|9551|100|0|100|0|0|0|0|0|0|0|0.02|0.000547|0.02|0.000547|0.04|0.001094|0.04|0.001094|0.02|0.000547|36.57|0.04|0.02|0.000547|0.5|100|0.01|0.008564|0||0||||||||100|0|1|0|0|0.008564
N|XNYS|202609|FIXT|ROUND|1000|LYNNN|1|3657|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIXT|ROUND|1000|LYNYN|110|411412.41|11223|3136|8087|0|8087|0|0|0|0|0|0|0|0.01714|0.000467|0.023263|0.000634|0.023048|0.000629|0.02301|0.000628|0.018787|0.000512|36.668305|0.034851|0.024073|0.000657|0.690747|2669|0.016328|0.009104|5418|0.010682|0||||||||8087|0||||
N|XNYS|202609|FIXT|ROUND|10000|LNNNN|952|15191130.85|415386|410525|4861|0|0|0|900|1066|0|400|321|2174|-0.083281|-0.002276|-0.1215|-0.003321|-0.113341|-0.003098|-0.114709|-0.003135|-0.099085|-0.002708|36.587599||||||||||||||||||||21|5231|4174|2940392.272256
N|XNYS|202609|FIXT|ROUND|10000|LNYNN|1|10782|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIXT|ROUND|10000|LNYYN|5|58560.09|1599|1599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIXT|ROUND|10000|LYNNN|1|10992|300|0|300|0|300|0|0|0|0|0|0|0|0.02|0.000546|0.02|0.000546|0.02|0.000546|0.02|0.000546|0|0|36.62|0.04|0.02|0.000546|0.5|300|0.01|0.015231|0||0||||||||300|0||||
N|XNYS|202609|FIXT|ROUND|10000|LYNYN|46|667064.15|18256|6986|11270|0|11270|0|0|0|0|0|0|0|0.035532|0.000972|0.060239|0.001648|0.054247|0.001484|0.049949|0.001367|0.041612|0.001139|36.546407|0.041929|0.039384|0.001078|0.939307|1074|0.013352|0.014116|10196|0.011645|0||||||||12746|295||||
N|XNYS|202609|FIXT|ROUND|20000|LNNNN|9234|336299949.75|9233645|9196834|34074|0|218|2864|195|7191|4054|3538|9934|6080|0.005413|0.000148|-0.012032|-0.000329|-0.017039|-0.000465|-0.016901|-0.000462|-0.009567|-0.000261|36.612571||||||||||||||||||||86|45405|26782|304907.065945
N|XNYS|202609|FIXT|ROUND|20000|LNYNN|256|9332400|256000|237225|18775|0|2193|3002|2357|7900|135|100|1137|1951|0.029106|0.000796|0.000576|0.000016|0.005074|0.000139|0.010441|0.000285|0.018929|0.000517|36.580725|0.056004|0.025352|0.000693|0.452676|18775|0.015326|164900.33537|0||0||||||||11800|11595|28|7253|6559|164900.33537
N|XNYS|202609|FIXT|ROUND|20000|LNYYN|2|51492|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIXT|ROUND|20000|LYNYN|34|1127743.38|30817|6186|24631|0|24631|0|0|0|0|0|0|0|-0.017507|-0.000478|-0.001533|-0.000042|0.010276|0.000281|0.01013|0.000277|0.009412|0.000257|36.608581|0.020005|0.019883|0.000543|0.993912|200|0.0075|0.013318|24431|0.010875|0||||||||26433|170||||
N|XNYS|202609|FIXT|ROUND|5000|LNNNN|795|5757606.23|158912|156619|2293|0|0|0|400|0|0|4|200|1689|0.019551|0.000537|0.006559|0.00018|0.00812|0.000223|0.011147|0.000306|0.010253|0.000282|36.385301||||||||||||||||||||14|2671|1405|2881962.154021
N|XNYS|202609|FIXT|ROUND|5000|LNNYN|15|93297.52|2532|2512|20|0|20|0|0|0|0|0|0|0|-0.09|-0.002456|-0.08|-0.002183|-0.08|-0.002183|-0.08|-0.002183|-0.06|-0.001637|36.645||||||||||||||||||||1|0|0|0.008161
N|XNYS|202609|FIXT|ROUND|5000|LNYNN|5|33861.05|937|800|137|0|100|0|0|37|0|0|0|0|0.02|0.000546|0.02|0.000546|0.02|0.000546|0.02|0.000546|0.02|0.000546|36.64|0.04|0.02|0.000546|0.5|137|0.01|5.459702|0||0||||||||137|0|1|3|3|5.459702
N|XNYS|202609|FIXT|ROUND|5000|LNYYN|41|265156.89|7209|7203|6|0|6|0|0|0|0|0|0|0|-0.13|-0.00354|-0.126667|-0.003449|-0.126667|-0.003449|-0.126667|-0.003449|-0.086667|-0.00236|36.723333|0.16|0.106667|0.002905|0.666667|6|0.026667|0.002636|0||0||||||||400|0|2|0|0|0.002636
N|XNYS|202609|FIXT|ROUND|5000|LYNYN|39|285610.77|7807|3319|4488|0|4488|0|0|0|0|0|0|0|-0.002253|-0.000062|0.008886|0.000243|0.009254|0.000253|0.00971|0.000265|0.005205|0.000142|36.593252|0.017596|0.015479|0.000423|0.879701|494|0.010061|0.01317|3972|0.011495|22|0.01|0.008932||||||5258|74||||
N|XNYS|202609|FIXT|ROUND|50000|LYNYN|18|1492778.72|40887|22229|18658|0|18658|0|0|0|0|0|0|0|-0.022322|-0.000611|0.011094|0.000304|0.000742|0.00002|-0.005109|-0.00014|-0.023447|-0.000642|36.512896|0.025145|0.025145|0.000689|1|0|||18658|0.012338|0||||||||21000|0||||
N|XNYS|202609|FIXX|ODD|0|LNNNN|14|266.02|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIXX|ODD|0|LNNYN|5|515.47|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIXX|ODD|0|LNYNN|1|12.32|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIXX|ODD|0|LNYYN|19|828.68|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIXX|ODD|1000|LNYYN|2|2366.85|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIXX|ODD|250|LNNYN|2|1150|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIXX|ODD|250|LNYYN|3|1769|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIXX|ROUND|1000|LNNYN|1|2750|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIXX|ROUND|1000|LNYYN|45|68971.56|5408|5408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIXX|ROUND|1000|LYNYN|35|48616.25|3813|3813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIXX|ROUND|10000|LNYYN|4|59984.83|4797|4797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIXX|ROUND|5000|LNNYN|1|8505|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIYY|ODD|0|LNNYN|1|245.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIYY|ODD|0|LNYYN|6|270.82|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIYY|ODD|250|LNYYN|1|271.59|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIZY|ODD|0|LNNNN|17|462.7|18|16|2|0|0|0|0|0|0|0|1|1|-0.01|-0.000385|-0.01|-0.000385|-0.01|-0.000385|-0.01|-0.000385|-0.01|-0.000385|25.945||||||||||||||||||||2|3|1|177460.556322
N|XNYS|202609|FIZY|ODD|0|LNNYN|83|6062.38|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIZY|ODD|0|LNYYN|184|13011.32|505|504|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.435|0.07|0|0|0|1|0.035|0.015131|0||0||||||||1|0|1|0|0|0.015131
N|XNYS|202609|FIZY|ODD|0|LYNYN|17|1356.18|53|51|2|0|2|0|0|0|0|0|0|0|0.01|0.000385|0.01|0.000385|0.01|0.000385|0.01|0.000385|0.01|0.000385|25.945|0.01|0.01|0.000385|1|0|||2|0.012567|0||||||||2|0||||
N|XNYS|202609|FIZY|ODD|1000|LNNYN|11|16788.86|651|651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIZY|ODD|1000|LNYYN|25|42429.49|1633|1633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIZY|ODD|1000|LYNYN|3|4363.23|167|117|50|0|50|0|0|0|0|0|0|0|0.09|0.003432|0.09|0.003432|0.09|0.003432|0.09|0.003432|0.09|0.003432|26.22|0.1|0.1|0.003814|1|0|||50|0.013083|0||||||||50|0||||
N|XNYS|202609|FIZY|ODD|250|LNNYN|25|12758.36|497|497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIZY|ODD|250|LNYNN|1|998.79|39|0|39|0|39|0|0|0|0|0|0|0|-0.02|-0.000781|-0.02|-0.000781|-0.03|-0.001171|-0.03|-0.001171|-0.03|-0.001171|25.61|0.04|-0.02|-0.000781|-0.5|39|0.03|0.013645|0||0||||||||39|0|1|0|0|0.013645
N|XNYS|202609|FIZY|ODD|250|LNYYN|41|16240.93|626|626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIZY|ODD|250|LYNYN|2|811.76|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIZY|ROUND|1000|LNNNN|1|2615|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIZY|ROUND|1000|LNNYN|23|62440.75|2430|2430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIZY|ROUND|1000|LNYYN|86|243266.52|9361|9261|100|0|100|0|0|0|0|0|0|0|0.02|0.000787|0.02|0.000787|0.02|0.000787|0.02|0.000787|0.03|0.00118|25.42|0.04|0.02|0.000787|0.5|100|0.01|0.014103|0||0||||||||100|0|1|0|0|0.014103
N|XNYS|202609|FIZY|ROUND|1000|LYNYN|65|200187.8|7726|7726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIZY|ROUND|10000|LNNYN|2|28174.08|1096|1096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIZY|ROUND|10000|LNYYN|482|5005932.2|195403|195403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIZY|ROUND|10000|LYNYN|682|7035953.98|273966|273966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIZY|ROUND|20000|LNNYN|3|66639.24|2592|2592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIZY|ROUND|20000|LNYYN|39|1007425.26|39270|39270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIZY|ROUND|20000|LYNYN|22|732393.6|28420|28420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIZY|ROUND|5000|LNNYN|24|163657.95|6321|6321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIZY|ROUND|5000|LNYYN|45|303162.87|11696|11696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIZY|ROUND|5000|LYNYN|26|161192.03|6197|6197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FIZY|ROUND|50000|LNNNN|731|65183729|2486300|2486300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIZY|ROUND|50000|LNYNN|1|88434|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIZZ|ODD|0|LNNNN|3048|270696.23|8763|7826|937|0|36|100|65|87|121|75|381|72|0.006777|0.000219|0.008527|0.000275|0.01461|0.000472|0.015934|0.000515|0.020139|0.00065|30.966852||||||||||||||||||||325|1661|869|100050.47066
N|XNYS|202609|FIZZ|ODD|0|LNNYN|17260|2501833.84|80129|79954|175|0|175|0|0|0|0|0|0|0|-0.0244|-0.000797|-0.0232|-0.000757|-0.016286|-0.000532|-0.034971|-0.001142|-0.013257|-0.000433|30.631686||||||||||||||||||||53|8|8|0.008152
N|XNYS|202609|FIZZ|ODD|0|LNYNN|312|24625.32|801|695|106|0|61|19|8|8|4|1|5|0|0.011226|0.000368|0.008491|0.000279|0.007358|0.000241|0.003491|0.000115|0.006792|0.000223|30.480377|0.047547|0.011887|0.00039|0.25|106|0.01783|2668.973431|0||0||||||||106|0|48|155|115|2668.973431
N|XNYS|202609|FIZZ|ODD|0|LNYYN|14698|2134837.29|68367|66864|1503|0|1503|0|0|0|0|0|0|0|0.00022|0.000007|0.003067|0.000098|-0.012761|-0.000409|-0.006733|-0.000216|0.001178|0.000038|31.162961|0.08998|0.013021|0.000418|0.144706|1503|0.03848|0.008533|0||0||||||||1553|0|356|17|17|0.008533
N|XNYS|202609|FIZZ|ODD|0|LYNNN|7|568.73|19|5|14|0|7|7|0|0|0|0|0|0|-0.000714|-0.000024|0.023571|0.000793|0.022857|0.000769|0.022143|0.000745|0.005714|0.000192|29.708571|0.012857|0.011429|0.000385|0.888889|1|0.01|0.013447|13|0.202511|0||||||||14|0||||
N|XNYS|202609|FIZZ|ODD|0|LYNYN|1650|201824.89|6453|5559|894|0|894|0|0|0|0|0|0|0|0.004362|0.00014|0.002864|0.000092|-0.00085|-0.000027|-0.00283|-0.000091|-0.00387|-0.000125|31.055268|0.054698|0.033557|0.001081|0.613497|339|0.029499|0.011275|522|0.009115|33|0.016667|0.005464||||||918|0||||
N|XNYS|202609|FIZZ|ODD|1000|LNNNN|2498|4154163.21|134069|122184|11885|0|328|1303|486|1071|1402|1557|4622|1116|0.007672|0.000247|0.008161|0.000263|0.007313|0.000236|0.000621|0.00002|0.0034|0.00011|31.043764||||||||||||||||||||237|18951|11041|90603.806743
N|XNYS|202609|FIZZ|ODD|1000|LNNYN|12793|17412340.22|560480|558734|1746|0|1746|0|0|0|0|0|0|0|-0.024582|-0.000787|-0.025533|-0.000818|-0.033494|-0.001073|-0.028557|-0.000915|-0.058597|-0.001877|31.218322||||||||||||||||||||32|103|103|0.007728
N|XNYS|202609|FIZZ|ODD|1000|LNYNN|74|125743.69|4094|3438|656|0|374|136|0|63|0|0|83|0|0.004162|0.000136|0.002698|0.000088|0.024985|0.000814|-0.001966|-0.000064|-0.037973|-0.001237|30.689207|0.056555|0.006723|0.000219|0.118868|656|0.024916|4514.625991|0||0||||||||656|0|11|586|397|4514.625991
N|XNYS|202609|FIZZ|ODD|1000|LNYYN|10673|13422706.03|435603|425852|9751|0|9751|0|0|0|0|0|0|0|0.004161|0.000136|0.003888|0.000127|-0.002927|-0.000095|0.00105|0.000034|-0.004603|-0.00015|30.665402|0.06421|0.014401|0.00047|0.224274|9751|0.024905|0.009225|0||0||||||||11287|0|239|388|388|0.009225
N|XNYS|202609|FIZZ|ODD|1000|LYNNN|3|4713.2|159|121|38|0|38|0|0|0|0|0|0|0|0.04|0.001355|0.04|0.001355|0.03|0.001016|0.03|0.001016|0|0|29.525|0.01|0.01|0.000339|1|0|||38|0.029442|0||||||||38|0||||
N|XNYS|202609|FIZZ|ODD|1000|LYNYN|2057|3251587.26|105178|90833|14252|93|14252|93|0|0|0|0|0|0|-0.005088|-0.000164|-0.004552|-0.000146|-0.004274|-0.000137|-0.00413|-0.000133|-0.005279|-0.00017|31.099853|0.040022|0.035048|0.001127|0.875721|2111|0.020391|0.011522|11612|0.016618|622|0.011849|0.005247||||||15895|0||||
N|XNYS|202609|FIZZ|ODD|250|LNNNN|2955|1740082.32|56099|50572|5527|0|106|549|288|624|734|853|1775|598|0.005969|0.000193|0.005488|0.000178|0.00768|0.000249|0.006333|0.000205|0.013977|0.000453|30.883343||||||||||||||||||||301|9419|5597|107779.618901
N|XNYS|202609|FIZZ|ODD|250|LNNYN|7895|4963443.18|158363|158097|266|0|266|0|0|0|0|0|0|0|-0.04391|-0.001398|-0.017256|-0.00055|-0.019586|-0.000624|-0.017068|-0.000544|0.015827|0.000504|31.402406||||||||||||||||||||17|88|72|0.009213
N|XNYS|202609|FIZZ|ODD|250|LNYNN|155|85837.07|2754|2465|289|0|250|0|0|0|10|0|29|0|0.042422|0.00137|0.035571|0.001149|0.037024|0.001196|0.031419|0.001015|0.04083|0.001319|30.96327|0.038858|0.008408|0.000272|0.216385|289|0.015225|8228.626139|0||0||||||||289|0|15|539|333|8228.626139
N|XNYS|202609|FIZZ|ODD|250|LNYYN|4214|2883398.79|92347|89724|2623|0|2623|0|0|0|0|0|0|0|-0.004152|-0.000133|-0.003835|-0.000123|-0.012516|-0.000401|-0.017244|-0.000553|0.002901|0.000093|31.197905|0.058486|0.010103|0.000324|0.17274|2623|0.024192|0.008887|0||0||||||||2679|0|144|106|106|0.008887
N|XNYS|202609|FIZZ|ODD|250|LYNNN|3|1352.12|44|9|35|0|35|0|0|0|0|0|0|0|0.062857|0.002064|0.118571|0.003894|0.072857|0.002392|0.095714|0.003143|0.132857|0.004363|30.452857|0.057143|0.074286|0.002439|1.3|0|||20|0.010073|15|0.02|0.0528||||||35|0||||
N|XNYS|202609|FIZZ|ODD|250|LYNYN|984|611153.59|19610|15409|4201|0|4201|0|0|0|0|0|0|0|0.001254|0.00004|-0.005258|-0.000169|-0.011433|-0.000367|-0.011833|-0.00038|-0.011747|-0.000377|31.12264|0.040933|0.033956|0.001091|0.829553|1054|0.018933|0.01057|2759|0.010056|388|0.01366|0.00536||||||4330|0||||
N|XNYS|202609|FIZZ|ROUND|1000|LNNNN|1505|4803430.62|154668|144184|10484|0|236|600|1115|500|1867|748|5076|342|0.000763|0.000025|-0.001019|-0.000033|-0.002778|-0.00009|-0.011109|-0.000361|-0.015226|-0.000495|30.741399||||||||||||||||||||110|14859|8169|77102.004444
N|XNYS|202609|FIZZ|ROUND|1000|LNNYN|4655|14827146.27|475482|473931|1551|0|1551|0|0|0|0|0|0|0|-0.00597|-0.000196|-0.010464|-0.000344|-0.01499|-0.000493|-0.005487|-0.000181|0.006744|0.000222|30.386663||||||||||||||||||||21|0|0|0.008499
N|XNYS|202609|FIZZ|ROUND|1000|LNYNN|14|44166.4|1463|902|561|0|494|67|0|0|0|0|0|0|0.025187|0.00084|0.023405|0.000781|0.045722|0.001525|0.045561|0.00152|0.043209|0.001441|29.98385|0.07451|0.024385|0.000813|0.327273|561|0.025062|0.047771|0||0||||||||561|0|5|1|0|0.047771
N|XNYS|202609|FIZZ|ROUND|1000|LNYYN|4593|15116747.72|488228|484763|3465|0|3465|0|0|0|0|0|0|0|0.00172|0.000055|-0.00357|-0.000115|-0.007775|-0.00025|0.005287|0.00017|0.00144|0.000046|31.048768|0.056635|0.010771|0.000347|0.190175|3465|0.022932|0.011953|0||0||||||||5520|95|49|124|124|0.011953
N|XNYS|202609|FIZZ|ROUND|1000|LYNNN|1|3614.45|115|0|115|0|115|0|0|0|0|0|0|0|0.01|0.000318|0.06|0.00191|0.06|0.00191|0.06|0.00191|0.06|0.00191|31.42|0.02|0.02|0.000637|1|0|||115|0.00774|0||||||||100|15||||
N|XNYS|202609|FIZZ|ROUND|1000|LYNYN|5995|18975796.88|612858|593892|18966|0|18966|0|0|0|0|0|0|0|-0.000821|-0.000026|-0.000947|-0.000031|-0.004956|-0.00016|-0.002173|-0.00007|-0.014215|-0.000458|31.008776|0.035149|0.032646|0.001053|0.928806|2354|0.012307|0.013027|16281|0.011225|331|0.015831|0.007772||||||22688|129||||
N|XNYS|202609|FIZZ|ROUND|10000|LNNNN|55|703576.06|22879|19804|3075|0|0|0|0|448|873|836|918|0|0.003402|0.000108|0.007363|0.000235|0.031255|0.000996|-0.005577|-0.000178|-0.015867|-0.000506|31.383065||||||||||||||||||||11|6613|5401|24083.125493
N|XNYS|202609|FIZZ|ROUND|10000|LNNYN|22974|347017033.8|11116871|11116815|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000339|0.01|0.000339|-0.03|-0.001016|-0.02|-0.000677|-0.13|-0.004403|29.525||||||||||||||||||||1|0|0|0.013476
N|XNYS|202609|FIZZ|ROUND|10000|LNYNN|1|15365|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|FIZZ|ROUND|10000|LNYYN|10948|170796986.17|5540559|5538116|2443|0|2443|0|0|0|0|0|0|0|0.030135|0.000964|0.027331|0.000874|0.002444|0.000078|-0.002767|-0.000088|-0.017867|-0.000571|31.268858|0.075972|0.035137|0.001124|0.4625|2443|0.020418|0.012227|0||0||||||||9500|0|31|0|0|0.012227
N|XNYS|202609|FIZZ|ROUND|10000|LYNYN|117|1780868.98|56774|51640|5134|0|5134|0|0|0|0|0|0|0|-0.008284|-0.000261|0.001124|0.000035|-0.017378|-0.000548|0.002896|0.000091|0.028243|0.000891|31.701866|0.023751|0.022392|0.000706|0.942759|325|0.010738|0.004832|4809|0.006629|0||||||||6130|43||||
N|XNYS|202609|FIZZ|ROUND|20000|LNNNN|4|158061.8|4980|3083|1897|0|0|0|0|0|299|100|1498|0|-0.004154|-0.000129|0.00428|0.000133|-0.03262|-0.001016|-0.008919|-0.000278|-0.01262|-0.000393|32.100775||||||||||||||||||||2|2148|2003|43013.06854
N|XNYS|202609|FIZZ|ROUND|20000|LNNYN|3337|83690427.4|2669723|2669723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIZZ|ROUND|20000|LNYYN|3391|87281750.51|2803374|2802496|878|0|878|0|0|0|0|0|0|0|0.044795|0.001446|-0.024681|-0.000797|-0.01885|-0.000609|-0.048781|-0.001575|-0.069351|-0.002239|30.97541|0.161162|0.104191|0.003364|0.646502|878|0.028485|0.0068|0||0||||||||2500|100|10|0|0|0.0068
N|XNYS|202609|FIZZ|ROUND|20000|LYNYN|31|963025.39|30563|29706|857|0|857|0|0|0|0|0|0|0|0.008845|0.000283|-0.035379|-0.001132|-0.054854|-0.001756|-0.029218|-0.000935|-0.026768|-0.000857|31.242001|0.021389|0.022649|0.000725|1.05892|46|0.01|0.017989|711|0.017347|100|0.01|0.000165||||||1100|88||||
N|XNYS|202609|FIZZ|ROUND|200000|LYNYN|1|479630.7|15270|14964|306|0|306|0|0|0|0|0|0|0|0.01|0.000318|-0.02|-0.000637|-0.02|-0.000637|-0.02|-0.000637|-0.02|-0.000637|31.42|0.02|0.02|0.000637|1|0|||306|0.013659|0||||||||300|6||||
N|XNYS|202609|FIZZ|ROUND|5000|LNNNN|161|1110926.55|35724|26749|8975|0|231|400|200|1460|2300|714|3370|300|0.004884|0.000157|0.005162|0.000165|0.005369|0.000172|-0.005009|-0.000161|0.01315|0.000422|31.194789||||||||||||||||||||45|9284|6643|43907.390515
N|XNYS|202609|FIZZ|ROUND|5000|LNNYN|2587|17083286.28|550502|549853|649|0|649|0|0|0|0|0|0|0|-0.023051|-0.000736|-0.030031|-0.000959|-0.005501|-0.000176|-0.05245|-0.001675|-0.023174|-0.00074|31.320177||||||||||||||||||||4|0|0|0.009734
N|XNYS|202609|FIZZ|ROUND|5000|LNYNN|14|94558.76|3022|1178|1844|0|700|549|100|200|0|0|295|0|0.013509|0.000433|0.013281|0.000425|0.006356|0.000204|0.024805|0.000794|-0.053639|-0.001718|31.226787|0.044593|0.011101|0.000355|0.248936|1844|0.016746|4959.133984|0||0||||||||1495|349|8|608|378|4959.133984
N|XNYS|202609|FIZZ|ROUND|5000|LNYYN|4483|29346390.08|945732|944340|1392|0|1392|0|0|0|0|0|0|0|-0.006853|-0.000221|-0.000395|-0.000013|-0.03143|-0.001015|-0.154095|-0.004978|-0.291839|-0.009427|30.957241|0.097759|0.006279|0.000203|0.064227|1392|0.04574|0.011226|0||0||||||||2070|0|13|0|0|0.011226
N|XNYS|202609|FIZZ|ROUND|5000|LYNNN|1|6298|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.001587|0.03|0.000952|-0.03|-0.000952|-0.11|-0.003491|-0.24|-0.007617|31.51|0.04|0|0|0|200|0.02|0.011011|0||0||||||||200|0||||
N|XNYS|202609|FIZZ|ROUND|5000|LYNYN|325|2139250.02|68701|54372|14329|0|14329|0|0|0|0|0|0|0|-0.008251|-0.000265|-0.003254|-0.000104|0.010613|0.000341|0.015636|0.000502|0.041935|0.001346|31.154221|0.02926|0.026826|0.000861|0.91683|1674|0.013462|0.011816|12345|0.010695|310|0.016452|0.009313||||||18841|294||||
N|XNYS|202609|FIZZ|ROUND|50000|LNNNN|2|130419|4100|1700|2400|0|0|0|0|0|0|800|1600|0|0|0|-0.023333|-0.000723|-0.01|-0.00031|-0.003333|-0.000103|-0.07|-0.002168|32.295||||||||||||||||||||1|2558|2400|28140.238443
N|XNYS|202609|FIZZ|ROUND|50000|LNNYN|3|187673.2|5995|5995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FIZZ|ROUND|50000|LNYYN|5|425891.72|13476|13476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FIZZ|ROUND|50000|LYNYN|10|757717.89|24410|24164|246|0|246|0|0|0|0|0|0|0|-0.01|-0.00031|0.01|0.00031|0.01|0.00031|0|0|0.07|0.002172|32.225|0.01|0.01|0.00031|1|0|||246|0.000315|0||||||||400|0||||
N|XNYS|202609|FJAN|ODD|0|LNNNN|6|506.43|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJAN|ODD|0|LNNYN|1|226.84|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJAN|ODD|0|LNYYN|19|2602.49|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJAN|ODD|0|LYNYN|1|56.82|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJAN|ODD|1000|LNNNN|3|6589.63|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJAN|ODD|1000|LNNYN|6|8563.21|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJAN|ODD|1000|LNYYN|40|129220.54|2291|2291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJAN|ODD|1000|LYNYN|16|33436.16|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJAN|ODD|250|LNYYN|12|5989.81|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJAN|ODD|5000|LNNNN|1|5395.2|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJAN|ODD|5000|LNYYN|5|25716.18|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJAN|ROUND|10000|LNNNN|4|45050|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJAN|ROUND|10000|LNYYN|59|736833.08|13039|12618|421|0|421|0|0|0|0|0|0|0|0.048575|0.000857|0.048575|0.000857|0.048575|0.000857|0.048575|0.000857|0.048575|0.000857|56.695879|0.07057|0.048575|0.000857|0.68832|421|0.010998|0.006941|0||0||||||||709|0|3|0|0|0.006941
N|XNYS|202609|FJAN|ROUND|10000|LYNYN|99|1565736.49|27593|27568|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56.705|0.07|0|0|0|25|0.035|0.016846|0||0||||||||200|0||||
N|XNYS|202609|FJAN|ROUND|20000|LNYYN|19|468696|8300|7728|572|0|572|0|0|0|0|0|0|0|0.06|0.001066|0.063007|0.001119|0.063007|0.001119|0.063007|0.001119|0.073007|0.001297|56.303007|0.107972|0.06|0.001066|0.555699|572|0.023986|0.017778|0||0||||||||800|0|2|0|0|0.017778
N|XNYS|202609|FJAN|ROUND|20000|LYNYN|16|363323.77|6419|6419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJAN|ROUND|5000|LNNNN|3056|17224626|305600|305600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|229|0|
N|XNYS|202609|FJAN|ROUND|5000|LNNYN|18|104758.56|1852|1852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJAN|ROUND|5000|LNYYN|214|1233836.06|21809|21073|736|0|736|0|0|0|0|0|0|0|0.053804|0.000952|0.055543|0.000983|0.058261|0.001031|0.060245|0.001066|0.051658|0.000914|56.525177|0.079647|0.053804|0.000952|0.675537|736|0.012921|0.011597|0||0||||||||894|0|7|0|0|0.011597
N|XNYS|202609|FJAN|ROUND|5000|LYNYN|73|429318.65|7601|7555|46|0|46|0|0|0|0|0|0|0|0|0|0|0|-0.002826|-0.00005|-0.002826|-0.00005|-0.003261|-0.000058|56.510652|0.05087|0|0|0|46|0.025435|0.015734|0||0||||||||300|0||||
N|XNYS|202609|FJAN|ROUND|50000|LNNYN|5|528790.33|9387|9387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJAN|ROUND|50000|LNYYN|291|31919081.6|566672|566672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJAN|ROUND|50000|LYNYN|33|2514365.8|44395|44195|200|0|200|0|0|0|0|0|0|0|0.03|0.000528|0.03|0.000528|0.03|0.000528|0.04|0.000704|0.04|0.000704|56.81|0.04|0.04|0.000704|1|0|||200|0.015885|0||||||||900|0||||
N|XNYS|202609|FJDI|ODD|0|LNNNN|11|502.14|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDI|ODD|0|LNNYN|9|314.96|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDI|ODD|0|LNYYN|6|59.17|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJDI|ODD|0|LYNYN|39|5270.5|534|488|46|0|46|0|0|0|0|0|0|0|0.000217|0.000022|0.000217|0.000022|0.000217|0.000022|0.000217|0.000022|0.000217|0.000022|9.864565|0.01|0.000217|0.000022|0.021739|45|0.005|0.007227|1|0.012304|0||||||||46|0||||
N|XNYS|202609|FJDI|ODD|250|LNYYN|2|1576|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJDI|ODD|250|LYNYN|8|2368.8|240|210|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.865|0.01|0|0|0|30|0.005|0.013736|0||0||||||||30|0||||
N|XNYS|202609|FJDI|ROUND|1000|LNNNN|21|70446.5|7150|5850|1300|0|0|0|0|0|0|0|0|1300|-0.010769|-0.001093|-0.010769|-0.001093|-0.013077|-0.001327|-0.012308|-0.001249|-0.013077|-0.001327|9.856538||||||||||||||||||||9|4711|4511|3388321.782083
N|XNYS|202609|FJDI|ROUND|1000|LNNYN|6|19731|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDI|ROUND|1000|LNYNN|2|5910|600|200|400|0|0|0|0|0|0|0|0|400|0.01|0.001015|0.01|0.001015|0|0|0.01|0.001015|0|0|9.85|0.02|0|0|0|400|0.01|834280.551559|0||0||||||||400|0|1|100|100|834280.551559
N|XNYS|202609|FJDI|ROUND|1000|LNYYN|4|12794.28|1298|1298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJDI|ROUND|1000|LYNNN|3|7904|800|0|0|800|0|800|0|0|0|0|0|0|0.03|0.003041|0.03|0.003041|0.03|0.003041|0.03|0.003041|0.04|0.004055|9.865|0.03|0.03|0.003041|1|0|||800|0.546987|0||||||||800|0||||
N|XNYS|202609|FJDI|ROUND|1000|LYNYN|14|36404.75|3695|3695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJDI|ROUND|10000|LNNNN|4|53121|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1503|1500|
N|XNYS|202609|FJDI|ROUND|10000|LNNYN|4|77916|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDI|ROUND|10000|LNYYN|2|34530|3500|3300|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|9.86|0.02|0|0|0|200|0.01|0.013925|0||0||||||||1500|0|1|0|0|0.013925
N|XNYS|202609|FJDI|ROUND|10000|LYNYN|1|11820|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJDI|ROUND|20000|LNNYN|2|79784|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDI|ROUND|20000|LNYYN|3|87762|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJDI|ROUND|20000|LYNYN|2|73900|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJDI|ROUND|200000|LNNNN|4|2956514|299900|299599|301|0|0|0|0|0|0|0|201|100|-0.01|-0.001015|-0.01|-0.001015|-0.019967|-0.002027|-0.019967|-0.002027|-0.016645|-0.00169|9.851645||||||||||||||||||||3|15157|9755|766891.913491
N|XNYS|202609|FJDI|ROUND|200000|LYNYN|1|213745|21700|21300|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001015|-0.01|-0.001015|0|0|-0.01|-0.001015|0|0|9.855|0.01|0.01|0.001015|1|0|||400|0.014721|0||||||||600|0||||
N|XNYS|202609|FJDI|ROUND|250|LNNNN|22|21675|2200|1900|300|0|0|0|0|0|0|0|100|200|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.013333|-0.001353|-0.013333|-0.001353|9.855||||||||||||||||||||3|1740|1740|2021957.741134
N|XNYS|202609|FJDI|ROUND|250|LNNYN|107|105324|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDI|ROUND|250|LNYNN|2|1970|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|FJDI|ROUND|250|LNYYN|13|12809|1300|1200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001015|9.855|0.03|0|0|0|100|0.015|0.012829|0||0||||||||100|0|1|0|0|0.012829
N|XNYS|202609|FJDI|ROUND|250|LYNNN|2|1976|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.003041|0.03|0.003041|0.03|0.003041|0.03|0.003041|0.035|0.003548|9.865|0.03|0.03|0.003041|1|0|||200|0.013851|0||||||||200|0||||
N|XNYS|202609|FJDI|ROUND|250|LYNYN|106|104420|10600|8700|1900|0|1900|0|0|0|0|0|0|0|0.010526|0.001068|0.010526|0.001068|0.013684|0.001389|0.013684|0.001389|0.013684|0.001389|9.853158|0.013684|0.013684|0.001389|1|0|||1900|0.013524|0||||||||1900|0||||
N|XNYS|202609|FJDI|ROUND|5000|LNNNN|2|15760|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDI|ROUND|5000|LNNYN|1|8874|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDI|ROUND|5000|LNYNN|1|5910|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJDI|ROUND|5000|LYNYN|6|41370|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJDI|ROUND|50000|LNYYN|1|69935|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJDI|ROUND|50000|LYNYN|1|51220|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJDIR|ODD|0|LNNYN|1|13.49|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDIR|ODD|0|LNYYN|3|30.44|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJDIR|ODD|0|LYNYN|34|173.12|1082|1082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJDIR|ROUND|0|LNNNN|1|16.51|100|0|100|0|0|0|0|0|0|0|0|100|0.0013|0.007876|0.0013|0.007876|0.0013|0.007876|0.0017|0.0103|0.0013|0.007876|0.16505||||||||||||||||||||1|100|0|348788.038468
N|XNYS|202609|FJDIR|ROUND|0|LNYYN|116|3562.04|22100|22100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJDIR|ROUND|0|LYNYN|98|3019.45|18854|18754|100|0|100|0|0|0|0|0|0|0|-0.0013|-0.007876|-0.0013|-0.007876|-0.0013|-0.007876|-0.0017|-0.0103|-0.0013|-0.007876|0.16505|0.0001|0.0001|0.000606|1|0|||100|0.008021|0||||||||100|0||||
N|XNYS|202609|FJDIR|ROUND|1000|LNNYN|1|1582|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDIR|ROUND|1000|LYNNN|2|4000|25000|0|24800|200|0|200|0|14900|9900|0|0|0|0.00992|0.060121|0.00996|0.060364|0.01|0.060606|0.01|0.060606|0.01|0.060606|0.165|0.01|0.01|0.060606|1|0|||25000|973.018273|0||||||||200|24800||||
N|XNYS|202609|FJDIR|ROUND|1000|LYNYN|2|2064|12900|7000|5900|0|5900|0|0|0|0|0|0|0|-0.01|-0.064433|-0.01|-0.064433|-0.01|-0.064433|-0.01|-0.064433|-0.01|-0.064433|0.1552|0.0096|0.0096|0.061856|1|0|||5900|0.008549|0||||||||200|5700||||
N|XNYS|202609|FJDIR|ROUND|250|LNYYN|17|9733|61900|61900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJDIR|ROUND|250|LYNNN|1|800|5000|0|4900|100|0|100|0|4900|0|0|0|0|0.0098|0.059394|0.01|0.060606|0.01|0.060606|-0.02|-0.121212|0.01|0.060606|0.165|0.01|0.01|0.060606|1|0|||5000|686.278021|0||||||||100|4900||||
N|XNYS|202609|FJDIR|ROUND|250|LYNYN|8|4736|29600|5800|23800|0|23800|0|0|0|0|0|0|0|-0.01|-0.064433|-0.01|-0.064433|-0.01|-0.064433|-0.003824|-0.024636|-0.01|-0.064433|0.1552|0.0096|0.0096|0.061856|1|0|||23800|0.015054|0||||||||500|23300||||
N|XNYS|202609|FJDIU|ODD|0|LNNNN|5|470.1|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDIU|ODD|0|LNNYN|1|59.94|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDIU|ODD|0|LNYNN|1|30|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJDIU|ODD|0|LNYYN|8|410.6|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJDIU|ODD|0|LYNYN|27|1521.05|152|135|17|0|17|0|0|0|0|0|0|0|0.008824|0.00088|0.008824|0.00088|0.008824|0.00088|0.009412|0.000939|0.009412|0.000939|10.021765|0.010588|0.008824|0.00088|0.833333|2|0.0075|0.014316|15|0.01082|0||||||||17|0||||
N|XNYS|202609|FJDIU|ODD|250|LNYYN|3|1503.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJDIU|ROUND|1000|LNNNN|13|20352|2033|2018|15|0|0|0|0|0|0|0|0|15|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|10.025||||||||||||||||||||1|222|122|719312.327165
N|XNYS|202609|FJDIU|ROUND|1000|LNNYN|19|34080|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDIU|ROUND|1000|LNYYN|290|332036.87|33129|33129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJDIU|ROUND|1000|LYNYN|158|207121.4|20680|18680|2000|0|2000|0|0|0|0|0|0|0|0.014|0.001397|0.014|0.001397|0.014|0.001397|0.014|0.001397|-0.0455|-0.004542|10.018|0.014|0.014|0.001397|1|0|||2000|0.013656|0||||||||2000|0||||
N|XNYS|202609|FJDIU|ROUND|10000|LNNNN|55|566711|56500|52700|3800|0|0|300|0|1000|0|0|0|2500|-0.004737|-0.000473|-0.004737|-0.000473|-0.002105|-0.00021|0.000526|0.000053|0.016579|0.001655|10.014474||||||||||||||||||||6|9976|6766|4868221.415363
N|XNYS|202609|FJDIU|ROUND|10000|LNNYN|2|20100|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDIU|ROUND|10000|LNYYN|8|109654|10932|10932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJDIU|ROUND|10000|LYNYN|11|154015|15400|13400|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000499|-0.005|-0.000499|-0.005|-0.000499|10.025|0.01|0.01|0.000998|1|0|||2000|0.010816|0||||||||2000|0||||
N|XNYS|202609|FJDIU|ROUND|20000|LNNNN|6|135428|13500|12300|1200|0|0|0|0|0|0|0|400|800|-0.016667|-0.001663|-0.016667|-0.001663|-0.016667|-0.001663|-0.016667|-0.001663|0.04|0.003991|10.021667||||||||||||||||||||2|5049|4249|1451856.425953
N|XNYS|202609|FJDIU|ROUND|20000|LYNYN|207|9048182.86|905714|903714|2000|0|2000|0|0|0|0|0|0|0|0.005|0.000501|0.005|0.000501|0|0|-0.005|-0.000501|-0.01|-0.001001|9.99|0.01|0.01|0.001001|1|0|||2000|0.017758|0||||||||6300|0||||
N|XNYS|202609|FJDIU|ROUND|250|LNNNN|2|1998|200|100|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001002|-0.01|-0.001002|0|0|0|0|0|0|9.985||||||||||||||||||||1|124|79|12138054.622613
N|XNYS|202609|FJDIU|ROUND|250|LNNYN|3|2995|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDIU|ROUND|250|LYNYN|13|12987|1300|1100|200|0|200|0|0|0|0|0|0|0|0.005|0.000501|0.005|0.000501|0|0|-0.01|-0.001001|-0.01|-0.001001|9.99|0.01|0.005|0.000501|0.5|100|0.005|0.011738|100|0.013877|0||||||||200|0||||
N|XNYS|202609|FJDIU|ROUND|5000|LNNNN|22|215872|21600|18600|3000|0|0|0|0|0|1000|0|0|2000|-0.006667|-0.000667|-0.006667|-0.000667|0.02|0.002002|0.013333|0.001335|0.013333|0.001335|9.988333||||||||||||||||||||3|5161|5013|5134256.930698
N|XNYS|202609|FJDIU|ROUND|5000|LNNYN|1|5025|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDIU|ROUND|5000|LNYYN|8|58281.5|5818|5718|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.99|0.02|0|0|0|100|0.01|0.021033|0||0||||||||800|0|1|0|0|0.021033
N|XNYS|202609|FJDIU|ROUND|5000|LYNYN|9|67041|6700|5700|1000|0|1000|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995|0.01|0.01|0.001001|1|0|||1000|0.015405|0||||||||1000|0||||
N|XNYS|202609|FJDIU|ROUND|50000|LNNNN|5|273091|27200|27200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|90|
N|XNYS|202609|FJDIU|ROUND|50000|LNNYN|1|77922|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDIU|ROUND|50000|LNYYN|1|96903|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJDIU|ROUND|50000|LYNYN|375|30309660|3034000|3033000|1000|0|1000|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|-0.06|-0.006009|-0.04|-0.004006|-0.04|-0.004006|9.985|0.01|0.01|0.001002|1|0|||1000|0.017577|0||||||||3100|0||||
N|XNYS|202609|FJDIW|ODD|0|LNYYN|1|0.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJDIW|ROUND|0|LNNNN|2|414.4|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDIW|ROUND|0|LNNYN|6|560.37|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDIW|ROUND|0|LNYYN|10|279.23|7399|7399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJDIW|ROUND|0|LYNYN|3|338.5|9600|2100|7500|0|7500|0|0|0|0|0|0|0|0.0001|0.002853|0.0001|0.002853|-0.003|-0.085592|-0.003|-0.085592|-0.0029|-0.082739|0.03505|0.0001|0.0001|0.002853|1|0|||7500|0.019429|0||||||||2600|4900||||
N|XNYS|202609|FJDIW|ROUND|1000|LNYYN|1|1308|32700|32700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJDIW|ROUND|250|LNNNN|4|1628.2|48900|41400|7500|0|0|0|0|0|0|0|0|7500|-0.0001|-0.002436|-0.0001|-0.002436|0.003|0.073082|0.003|0.073082|0.0029|0.070646|0.04105||||||||||||||||||||1|7500|7500|20101493.846347
N|XNYS|202609|FJDIW|ROUND|250|LNNYN|1|308.77|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJDIW|ROUND|250|LNYYN|3|948.64|23100|23100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJET|ODD|0|LNNNN|4443|305496.21|144128|138831|5297|0|331|287|308|460|553|769|1962|627|0.003577|0.001668|0.003955|0.001844|0.005035|0.002347|0.005226|0.002436|0.007085|0.003303|2.145017||||||||||||||||||||267|16553|11768|129789.147146
N|XNYS|202609|FJET|ODD|0|LNNYN|2800|169544.31|79258|78793|465|0|465|0|0|0|0|0|0|0|-0.009957|-0.004717|-0.010731|-0.005083|-0.006215|-0.002944|-0.007892|-0.003739|-0.008301|-0.003932|2.111||||||||||||||||||||16|25|25|0.006181
N|XNYS|202609|FJET|ODD|0|LNYNN|320|19865.93|8758|8246|512|0|318|183|10|1|0|0|0|0|0.001211|0.000542|0.000469|0.00021|0.005449|0.002437|0.004043|0.001808|-0.015859|-0.007093|2.23585|0.02002|0.00002|0.000009|0.000976|512|0.01|0.202698|0||0||||||||518|0|24|3014|2612|0.202698
N|XNYS|202609|FJET|ODD|0|LNYYN|368|27222.08|11029|10144|885|0|885|0|0|0|0|0|0|0|-0.003209|-0.001276|-0.002011|-0.0008|0.002203|0.000876|0.004983|0.001982|0.012441|0.004949|2.514011|0.021243|0.000023|0.000009|0.001064|885|0.01061|0.01446|0||0||||||||1092|0|32|5|5|0.01446
N|XNYS|202609|FJET|ODD|0|LYNNN|222|10173.7|5009|3985|1024|0|888|102|34|0|0|0|0|0|0.004336|0.002022|0.003457|0.001612|0.00502|0.002341|0.004443|0.002072|0.006748|0.003147|2.144092|0.008457|0.008457|0.003944|1|0|||1024|0.197564|0||||||||1047|0||||
N|XNYS|202609|FJET|ODD|0|LYNYN|3135|195124.9|86775|67212|19563|0|19563|0|0|0|0|0|0|0|0.001081|0.000496|0.001124|0.000515|0.001503|0.000689|0.001942|0.00089|0.002854|0.001308|2.181576|0.010254|0.006506|0.002982|0.634478|7076|0.005261|0.01301|12430|0.012554|57|0.01|0.009881||||||21304|0||||
N|XNYS|202609|FJET|ODD|250|LNNNN|28|7554.34|2600|2314|286|0|0|0|94|97|0|0|0|95|0.01|0.003703|0.013287|0.00492|0.016573|0.006136|0.00979|0.003625|-0.006713|-0.002486|2.700804||||||||||||||||||||3|213|202|108738.206165
N|XNYS|202609|FJET|ODD|250|LNNYN|85|22535.15|8088|8088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJET|ODD|250|LNYNN|6|1631.29|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJET|ODD|250|LNYYN|14|3858.8|1313|1305|8|0|8|0|0|0|0|0|0|0|0.00875|0.002924|0.00875|0.002924|0.0075|0.002506|0.0075|0.002506|0.0075|0.002506|2.9925|0.02|0|0|0|8|0.01|0.016284|0||0||||||||192|0|2|0|0|0.016284
N|XNYS|202609|FJET|ODD|250|LYNNN|1|254.74|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJET|ODD|250|LYNYN|57|15162.36|5402|4607|795|0|795|0|0|0|0|0|0|0|-0.003673|-0.001305|-0.003673|-0.001305|-0.003761|-0.001336|0.001082|0.000384|-0.002088|-0.000742|2.815164|0.01|0.006138|0.00218|0.613836|307|0.005|0.016938|488|0.016839|0||||||||1152|0||||
N|XNYS|202609|FJET|ROUND|0|LNNNN|12083|2322969.16|1210753|1128887|81866|0|3118|3865|3831|8956|13330|8949|34255|5562|0.000539|0.000278|0.001233|0.000634|0.001436|0.000739|0.001428|0.000735|0.00221|0.001137|1.943661||||||||||||||||||||840|205312|136050|95518.136827
N|XNYS|202609|FJET|ROUND|0|LNNYN|5450|1153568.08|584148|581865|2283|0|2283|0|0|0|0|0|0|0|-0.01|-0.005103|-0.01|-0.005103|-0.011612|-0.005926|-0.013811|-0.007048|-0.016439|-0.008389|1.959468||||||||||||||||||||23|100|0|0.006183
N|XNYS|202609|FJET|ROUND|0|LNYNN|71|13945.26|7322|6968|354|0|200|54|0|0|0|0|100|0|0.007175|0.003641|0.01|0.005075|0.024124|0.012243|0.024124|0.012243|0.01565|0.007942|1.970395|0.02|0|0|0|354|0.01|16888.127078|0||0||||||||400|0|4|1884|1410|16888.127078
N|XNYS|202609|FJET|ROUND|0|LNYYN|291|63914.91|32734|31307|1427|0|1427|0|0|0|0|0|0|0|-0.001927|-0.001004|-0.001934|-0.001008|0.004029|0.0021|0.001556|0.000811|0.014142|0.007369|1.919078|0.022109|0.000708|0.000369|0.032013|1427|0.010701|0.012616|0||0||||||||1725|0|16|125|125|0.012616
N|XNYS|202609|FJET|ROUND|0|LYNNN|469|89127.79|47024|40407|6490|127|773|1240|700|500|300|700|2131|273|-0.000999|-0.000517|-0.000848|-0.000439|-0.000092|-0.000048|0.001117|0.000578|-0.000929|-0.000481|1.931727|0.006609|0.006155|0.003186|0.931397|300|0.005|0.015077|6317|64748.016234|0||||||||6847|0||||
N|XNYS|202609|FJET|ROUND|0|LYNYN|8607|1787980.47|908490|777714|130776|0|130776|0|0|0|0|0|0|0|0.000022|0.000011|-0.000199|-0.000103|0.00007|0.000036|-0.000569|-0.000294|0.000564|0.000292|1.93252|0.010075|0.005892|0.003049|0.584753|54104|0.005075|0.014288|76572|0.013905|100|0.01|0.014479||||||133349|37||||
N|XNYS|202609|FJET|ROUND|1000|LNNNN|206|335208.63|163748|141768|21366|614|26|537|800|2500|4093|1368|9107|3549|0.00051|0.000247|0.001305|0.000632|0.001698|0.000822|0.00076|0.000368|-0.006713|-0.00325|2.065432||||||||||||||||||||37|47493|27212|150095.906593
N|XNYS|202609|FJET|ROUND|1000|LNNYN|23396|69040635.73|27907173|27905826|1347|0|1347|0|0|0|0|0|0|0|-0.01|-0.003928|-0.01|-0.003928|-0.01|-0.003928|-0.01|-0.003928|-0.01297|-0.005095|2.545728||||||||||||||||||||8|0|0|0.01751
N|XNYS|202609|FJET|ROUND|1000|LNYNN|3|5810.54|2778|2778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|27|
N|XNYS|202609|FJET|ROUND|1000|LNYYN|5543|11582579.25|5586967|5585142|1825|0|1825|0|0|0|0|0|0|0|0.002192|0.001174|0.004384|0.002349|0.007145|0.003829|0.013507|0.007238|-0.000411|-0.00022|1.866186|0.020548|0|0|0|1825|0.010274|0.013114|0||0||||||||15998|0|17|0|0|0.013114
N|XNYS|202609|FJET|ROUND|1000|LYNNN|10|12600.02|5267|601|1917|2749|535|2495|1175|56|0|0|0|405|0.003984|0.001611|0.003984|0.001611|0.005699|0.002304|0.012407|0.005016|0.01536|0.00621|2.473283|0.007394|0.007169|0.002899|0.969565|105|0.005|0.580202|4561|29049.054599|0||||||||3756|916||||
N|XNYS|202609|FJET|ROUND|1000|LYNYN|2068|3179200.2|1606251|1533264|72391|596|72391|496|100|0|0|0|0|0|-0.005397|-0.002648|-0.005528|-0.002712|-0.005628|-0.002761|-0.007922|-0.003887|-0.003523|-0.001729|2.037976|0.009511|0.007435|0.003648|0.781742|17465|0.005171|0.013105|54006|0.020481|1516|0.009598|0.005416||||||144999|143||||
N|XNYS|202609|FJET|ROUND|10000|LNNYN|30|361665.33|173842|173842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJET|ROUND|10000|LNYYN|8|120587.85|53209|53209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJET|ROUND|10000|LYNYN|36|426069.43|210221|208721|1500|0|1500|0|0|0|0|0|0|0|-0.004667|-0.002429|-0.004|-0.002082|-0.01|-0.005206|-0.002|-0.001041|-0.022|-0.011452|1.921|0.011333|0.003333|0.001735|0.294118|1200|0.005|0.015704|300|0.011085|0||||||||22100|0||||
N|XNYS|202609|FJET|ROUND|20000|LNNYN|3|92783.33|49033|49033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJET|ROUND|20000|LNYYN|2|95723.51|54544|54544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJET|ROUND|20000|LYNYN|210|7671457.02|2667748|2666973|775|0|775|0|0|0|0|0|0|0|0.004813|0.002179|0.004813|0.002179|0.012606|0.005708|0.002981|0.00135|-0.006645|-0.003009|2.208561|0.01|0.004813|0.002179|0.48129|402|0.005|0.016659|373|0.010841|0||||||||12200|0||||
N|XNYS|202609|FJET|ROUND|250|LNNNN|6557|2522712.58|1147960|1022477|125483|0|4605|4875|5541|10820|14057|17448|51656|16481|0.002587|0.0012|0.002824|0.00131|0.002906|0.001348|0.002943|0.001365|0.004216|0.001955|2.156231||||||||||||||||||||830|260471|177399|146116.4623
N|XNYS|202609|FJET|ROUND|250|LNNYN|13868|5356828.74|2421798|2418367|3431|0|3431|0|0|0|0|0|0|0|-0.009233|-0.004339|-0.00921|-0.004328|-0.010149|-0.004769|-0.007893|-0.003709|-0.005698|-0.002678|2.127958||||||||||||||||||||35|600|600|0.00795
N|XNYS|202609|FJET|ROUND|250|LNYNN|191|85052.36|35948|32222|3726|0|1100|400|664|800|200|248|214|100|0.004622|0.001825|0.005459|0.002156|0.005894|0.002327|0.014117|0.005575|0.002271|0.000897|2.532228|0.02|0|0|0|3726|0.01|16242.335342|0||0||||||||4444|0|25|9023|6619|16242.335342
N|XNYS|202609|FJET|ROUND|250|LNYYN|2363|1047595.88|451864|445573|6291|0|6291|0|0|0|0|0|0|0|-0.001469|-0.000637|-0.000197|-0.000085|0.006036|0.002616|0.014279|0.00619|0.007681|0.00333|2.306772|0.022837|0.000238|0.000103|0.010441|6291|0.011299|0.012552|0||0||||||||7859|0|55|0|0|0.012552
N|XNYS|202609|FJET|ROUND|250|LYNNN|979|489453.92|239662|203520|35745|397|5004|5087|4000|3382|3370|1707|10859|2733|0.004032|0.001989|0.004622|0.00228|0.004431|0.002185|0.006298|0.003106|0.008163|0.004026|2.027432|0.00865|0.008566|0.004225|0.990276|304|0.005|0.014646|35838|86512.737838|0||||||||50463|2324||||
N|XNYS|202609|FJET|ROUND|250|LYNYN|14036|5823141.97|2780579|2513005|266500|1074|266500|1074|0|0|0|0|0|0|-0.003025|-0.001445|-0.003501|-0.001673|-0.003365|-0.001608|-0.004229|-0.002021|-0.004857|-0.002321|2.092916|0.009924|0.007103|0.003394|0.715732|79143|0.005087|0.013548|185915|0.015196|2516|0.01|0.00273||||||336310|1046||||
N|XNYS|202609|FJET|ROUND|5000|LNNNN|3|20251|11100|8616|501|1983|0|0|0|0|0|2484|0|0|0.009195|0.004703|0.01|0.005115|0.01|0.005115|-0.01|-0.005115|-0.01|-0.005115|1.955||||||||||||||||||||1|2645|2600|18378.589326
N|XNYS|202609|FJET|ROUND|5000|LNNYN|741|4213633.11|1568255|1568255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJET|ROUND|5000|LNYYN|122|727776.8|364990|364290|700|0|700|0|0|0|0|0|0|0|-0.005714|-0.003162|0.001429|0.000791|0.018571|0.010277|0.031429|0.017391|0.03|0.016601|1.807143|0.02|0|0|0|700|0.01|0.009647|0||0||||||||5700|0|3|0|0|0.009647
N|XNYS|202609|FJET|ROUND|5000|LYNYN|115|899722.85|456656|453991|2665|0|2665|0|0|0|0|0|0|0|-0.008499|-0.004098|-0.007373|-0.003555|-0.006248|-0.003012|-0.012364|-0.005962|-0.001107|-0.000534|2.073949|0.011126|0.006998|0.003374|0.629005|1100|0.005|0.013979|1565|0.016135|0||||||||34045|0||||
N|XNYS|202609|FJET|ROUND|50000|LNNYN|1|58017.96|19734|19734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJET|ROUND|50000|LNYYN|3|222455|128400|128400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJET|ROUND|50000|LYNYN|16|996294.19|510249|510249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJP|ODD|0|LNNNN|5|384.35|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJP|ODD|0|LNNYN|4|462.64|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJP|ODD|0|LNYYN|9|1244.7|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJP|ODD|0|LYNYN|1|157.04|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJP|ODD|1000|LNNYN|106|326142.15|4204|4204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJP|ODD|1000|LNYYN|55|127544.77|1640|1640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJP|ODD|250|LNNYN|3|1873.58|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJP|ODD|250|LNYYN|47|24683.14|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJP|ODD|5000|LNNYN|5|32388.1|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJP|ROUND|10000|LNNYN|1|10400.6|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJP|ROUND|10000|LNYYN|4|51599.51|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJP|ROUND|10000|LYNYN|8|103712.66|1337|1337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJP|ROUND|20000|LNYYN|1|21845.6|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJP|ROUND|5000|LNNYN|2|17625.46|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJP|ROUND|5000|LNYYN|48|374482|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJP|ROUND|5000|LYNYN|18|142449.1|1830|1830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJP|ROUND|50000|LNNYN|1|158840|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJP|ROUND|50000|LNYYN|27|4254040|54000|54000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJUL|ODD|0|LNNNN|1|60.99|1|0|1|0|0|0|0|0|0|1|0|0|0.01|0.000164|0.01|0.000164|0|0|0|0|-0.03|-0.000492|60.985||||||||||||||||||||1|0|0|15035.607566
N|XNYS|202609|FJUL|ODD|0|LNNYN|1|61.3|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJUL|ODD|0|LNYYN|8|1284.68|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJUL|ODD|0|LYNYN|18|1162.79|19|17|2|0|2|0|0|0|0|0|0|0|0.01|0.000162|0.01|0.000162|-0.04|-0.000649|-0.05|-0.000811|-0.05|-0.000811|61.625|0.01|0.01|0.000162|1|0|||2|0.01723|0||||||||2|0||||
N|XNYS|202609|FJUL|ODD|1000|LNNNN|16|35741.86|583|543|40|0|0|40|0|0|0|0|0|0|-0.03|-0.000489|0.03|0.000489|-0.02|-0.000326|-0.03|-0.000489|-0.03|-0.000489|61.39||||||||||||||||||||1|0|0|0.126884
N|XNYS|202609|FJUL|ODD|1000|LNNYN|3|9271.81|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJUL|ODD|1000|LNYYN|50|121498.05|1985|1985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJUL|ODD|1000|LYNYN|48|128513.73|2094|1939|155|0|155|0|0|0|0|0|0|0|-0.02329|-0.000382|-0.010065|-0.000165|-0.015742|-0.000258|-0.015742|-0.000258|-0.113613|-0.001862|61.012677|0.036968|0.036968|0.000606|1|0|||155|0.003055|0||||||||155|0||||
N|XNYS|202609|FJUL|ODD|250|LNNNN|1|912.3|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJUL|ODD|250|LNNYN|1|368.4|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJUL|ODD|250|LNYYN|11|6607.44|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJUL|ODD|250|LYNYN|33|16673.05|272|246|26|0|26|0|0|0|0|0|0|0|0.032308|0.000528|0.024615|0.000403|0.022308|0.000365|0.022308|0.000365|-0.038846|-0.000635|61.149615|0.046154|0.046154|0.000755|1|0|||26|0.022683|0||||||||26|0||||
N|XNYS|202609|FJUL|ODD|5000|LNNYN|1|5044.74|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJUL|ODD|5000|LNYYN|6|32063.22|526|526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJUL|ODD|5000|LYNYN|16|87216|1428|1428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJUL|ROUND|10000|LNNNN|57|712284|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJUL|ROUND|10000|LNNYN|3|41475.91|674|674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJUL|ROUND|10000|LNYYN|22|288322.33|4719|4719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJUL|ROUND|10000|LYNYN|58|709605.6|11647|11347|300|0|300|0|0|0|0|0|0|0|0.01|0.000163|0.06|0.000977|0.06|0.000977|0.06|0.000977|0.07|0.001139|61.44|0.04|0.02|0.000326|0.5|300|0.01|0.009956|0||0||||||||300|0||||
N|XNYS|202609|FJUL|ROUND|20000|LNNYN|1|30495|500|499|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|0|0|0|0|0.03|0.000492|60.995||||||||||||||||||||1|0|0|0.021347
N|XNYS|202609|FJUL|ROUND|20000|LNYYN|33|1076703.32|17563|17563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJUL|ROUND|20000|LYNYN|78|2384452.06|39089|38149|940|0|940|0|0|0|0|0|0|0|0.028936|0.000472|0.011489|0.000187|0.026383|0.00043|0.055532|0.000906|0.051277|0.000836|61.321809|0.055957|0.05383|0.000878|0.961977|100|0.01|0.022355|840|0.014647|0||||||||2700|0||||
N|XNYS|202609|FJUL|ROUND|200000|LYNYN|1|3077500|50000|49900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000325|61.555|0.01|0.01|0.000162|1|0|||100|0.000145|0||||||||400|0||||
N|XNYS|202609|FJUL|ROUND|5000|LNNNN|15438|94424194|1543800|1542517|1283|0|226|109|0|200|102|100|446|100|-0.013445|-0.00022|0.00304|0.00005|-0.00862|-0.000141|-0.017178|-0.000281|-0.000218|-0.000004|61.131422||||||||||||||||||||17|5998|2636|103746.10022
N|XNYS|202609|FJUL|ROUND|5000|LNNYN|57|349279|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJUL|ROUND|5000|LNYNN|1|6141|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJUL|ROUND|5000|LNYYN|104|652854.35|10664|10564|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000489|0.07|0.00114|0.02|0.000326|0.01|0.000163|0.01|0.000163|61.4|0.04|0|0|0|100|0.02|0.005464|0||0||||||||100|0|1|0|0|0.005464
N|XNYS|202609|FJUL|ROUND|5000|LYNYN|67|452360.28|7387|6673|714|0|714|0|0|0|0|0|0|0|0.005994|0.000098|0.029188|0.000477|0.018179|0.000297|0.019972|0.000327|0.017171|0.000281|61.126821|0.034594|0.020588|0.000337|0.595142|300|0.016667|0.011433|414|0.008718|0||||||||800|0||||
N|XNYS|202609|FJUL|ROUND|50000|LNNNN|1|94861.44|1548|1548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJUL|ROUND|50000|LNNYN|4|487380|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJUL|ROUND|50000|LNYYN|232|28474480|464000|464000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJUL|ROUND|50000|LYNYN|27|3199512.44|52219|52219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJUN|ODD|0|LNNNN|21|2131.3|35|33|2|0|0|0|0|0|0|0|2|0|-0.07|-0.00115|-0.07|-0.00115|-0.07|-0.00115|-0.07|-0.00115|-0.1|-0.001643|60.85||||||||||||||||||||1|2|2|58446.779803
N|XNYS|202609|FJUN|ODD|0|LNNYN|1|60.78|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJUN|ODD|0|LNYYN|14|1094.65|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJUN|ODD|1000|LNNNN|5|15421.21|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJUN|ODD|1000|LNYYN|6|22333.99|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJUN|ODD|1000|LYNYN|1|1521.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJUN|ODD|250|LNYYN|3|1288.42|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJUN|ODD|5000|LNNNN|1|5510.7|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJUN|ODD|5000|LNYYN|2|11933.19|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJUN|ROUND|10000|LNNYN|3|35886.32|584|584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJUN|ROUND|10000|LNYYN|12|157489.65|2562|2162|400|0|400|0|0|0|0|0|0|0|0.1|0.001638|0.1|0.001638|0.1|0.001638|0.1|0.001638|0.1|0.001638|61.0675|0.13|0.1|0.001638|0.769231|400|0.015|0.012416|0||0||||||||500|0|2|0|0|0.012416
N|XNYS|202609|FJUN|ROUND|10000|LYNYN|2|30475|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJUN|ROUND|20000|LNNYN|1|36600|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJUN|ROUND|20000|LNYYN|33|1197139.4|19595|19595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FJUN|ROUND|20000|LYNYN|1|30455|500|498|2|0|2|0|0|0|0|0|0|0|0.07|0.00115|0.07|0.00115|0.07|0.00115|0.07|0.00115|0.1|0.001643|60.85|0.12|0.12|0.001972|1|0|||2|0.012373|0||||||||200|0||||
N|XNYS|202609|FJUN|ROUND|5000|LNNNN|8|49328|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJUN|ROUND|5000|LNNYN|46|281017|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJUN|ROUND|5000|LNYYN|71|437638.8|7142|7042|100|0|100|0|0|0|0|0|0|0|0.09|0.001483|0.09|0.001483|0.09|0.001483|0.11|0.001812|0.16|0.002636|60.695|0.13|0.09|0.001483|0.692308|100|0.02|0.00016|0||0||||||||100|0|1|0|0|0.00016
N|XNYS|202609|FJUN|ROUND|5000|LYNYN|12|73230|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FJUN|ROUND|50000|LNNYN|6|426472|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FJUN|ROUND|50000|LNYYN|843|61899724|1010400|1010400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FKU|ODD|0|LNNYN|6|382.39|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FKU|ODD|0|LNYYN|4|219.56|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FKU|ODD|0|LYNYN|16|1376.99|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FKU|ODD|1000|LNNNN|7|8544.68|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FKU|ODD|1000|LNYYN|38|85725.59|1549|1549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FKU|ODD|250|LNNNN|1|506.07|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FKU|ODD|250|LNNYN|2|550.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FKU|ODD|250|LNYYN|83|26161.44|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FKU|ODD|5000|LNYYN|3|16530.03|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FKU|ROUND|10000|LNYYN|2|21480.72|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FKU|ROUND|10000|LYNYN|3|38269.68|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FKU|ROUND|5000|LNNNN|200|1121034|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FKU|ROUND|5000|LNNYN|1|9039.6|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FKU|ROUND|5000|LNYYN|37|206961.19|3717|3717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FKU|ROUND|5000|LYNYN|6|34097.36|617|617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FKWL|ODD|0|LNNNN|55|3192.25|1332|1332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|FKWL|ODD|0|LNNYN|57|2369.52|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FKWL|ODD|0|LNYNN|4|594.43|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FKWL|ODD|0|LNYYN|1109|4415.62|1831|1830|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.395|0.03|0|0|0|1|0.015|0.010366|0||0||||||||1|0|1|0|0|0.010366
N|XNYS|202609|FKWL|ODD|0|LYNYN|106|1484.03|603|603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FKWL|ROUND|0|LNNNN|12|2886.56|1204|1204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FKWL|ROUND|0|LNNYN|50|12045|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FKWL|ROUND|0|LNYYN|99|24042|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FKWL|ROUND|0|LYNYN|23|5560|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FKWL|ROUND|1000|LNNYN|9|15353.51|6432|6432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FKWL|ROUND|1000|LNYYN|3|10442.16|4339|4239|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004141|-0.01|-0.004141|0.02|0.008282|0.03|0.012422|0.03|0.012422|2.415|0.07|0.05|0.020704|0.714286|100|0.01|0.015538|0||0||||||||200|0|1|0|0|0.015538
N|XNYS|202609|FKWL|ROUND|1000|LYNYN|3|4389.9|1825|1825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FKWL|ROUND|250|LNNNN|1|271.4|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FKWL|ROUND|250|LNNYN|2|1358.98|571|571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FKWL|ROUND|250|LNYYN|7|4484.66|1828|1828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FKWL|ROUND|250|LYNYN|16|7587.96|3131|3131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FKWL|ROUND|5000|LNNYN|3|18195.84|7488|7488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLAG|ODD|250|LNYYN|1|561.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAG|ROUND|1000|LNYYN|2|9702.52|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAO|ODD|0|LNYYN|2|86.18|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAO|ODD|0|LYNYN|1|28.71|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.00174|0.05|0.00174|0.05|0.00174|0.05|0.00174|0.05|0.00174|28.735|0.05|0.05|0.00174|1|0|||1|0.015257|0||||||||1|0||||
N|XNYS|202609|FLAO|ROUND|1000|LNNNN|70|200850|7000|6999|1|0|0|0|0|0|0|0|0|1|-0.05|-0.00174|-0.05|-0.00174|-0.05|-0.00174|-0.05|-0.00174|-0.05|-0.00174|28.735||||||||||||||||||||1|521|304|7804830.270248
N|XNYS|202609|FLAO|ROUND|1000|LNYYN|1|3759.7|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAO|ROUND|1000|LYNYN|72|209222.48|7288|7088|200|0|200|0|0|0|0|0|0|0|0.055|0.001916|0.055|0.001916|0.055|0.001916|0.055|0.001916|0.055|0.001916|28.7075|0.065|0.055|0.001916|0.846154|100|0.01|0.015591|100|0.022539|0||||||||200|0||||
N|XNYS|202609|FLAO|ROUND|10000|LYNYN|1|14320|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLAO|ROUND|5000|LNYYN|1|5730|200|100|100|0|100|0|0|0|0|0|0|0|0.05|0.001744|0.05|0.001744|0.05|0.001744|0.05|0.001744|0.05|0.001744|28.675|0.07|0.05|0.001744|0.714286|100|0.01|0.015543|0||0||||||||200|0|1|0|0|0.015543
N|XNYS|202609|FLAU|ODD|0|LNNNN|17|1496.53|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLAU|ODD|0|LNNYN|117|5094.84|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLAU|ODD|0|LNYNN|1|34.55|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAU|ODD|0|LNYYN|68|4147.44|119|118|1|0|1|0|0|0|0|0|0|0|0.08|0.002356|0.08|0.002356|0.08|0.002356|0.08|0.002356|0.06|0.001767|33.96|0.1|0.08|0.002356|0.8|1|0.01|0.013044|0||0||||||||1|0|1|0|0|0.013044
N|XNYS|202609|FLAU|ODD|0|LYNYN|11|1437.8|42|22|20|0|20|0|0|0|0|0|0|0|0.062|0.001805|0.065|0.001893|0.0495|0.001441|0.0585|0.001703|0.071|0.002067|34.346|0.077|0.066|0.001922|0.857143|11|0.01|0.013317|9|0.008826|0||||||||20|0||||
N|XNYS|202609|FLAU|ODD|1000|LNNNN|3|7791.27|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLAU|ODD|1000|LNYNN|1|1388|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAU|ODD|1000|LNYYN|17|36493.44|1068|1068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAU|ODD|1000|LYNYN|26|44506.69|1271|1160|111|0|111|0|0|0|0|0|0|0|0.033514|0.000979|0.088378|0.002582|0.09|0.00263|0.112342|0.003282|0.096306|0.002814|34.224955|0.040721|0.040721|0.00119|1|0|||111|0.004566|0||||||||111|0||||
N|XNYS|202609|FLAU|ODD|250|LNNNN|2|1595.44|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLAU|ODD|250|LNNYN|3|889.72|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLAU|ODD|250|LNYNN|1|313.92|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAU|ODD|250|LNYYN|11|4812.92|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAU|ODD|250|LYNYN|9|6642.93|195|184|11|0|11|0|0|0|0|0|0|0|0.08|0.002363|0.09|0.002658|0.07|0.002068|0.07|0.002068|0.09|0.002658|33.855|0.09|0.09|0.002658|1|0|||11|0.000138|0||||||||11|0||||
N|XNYS|202609|FLAU|ROUND|1000|LNNNN|2772|9516534|277200|277193|7|0|6|0|0|0|0|0|0|1|-0.08|-0.002358|-0.088571|-0.00261|-0.07|-0.002063|-0.07|-0.002063|-0.087143|-0.002568|33.933571||||||||||||||||||||2|534|235|146593.47763
N|XNYS|202609|FLAU|ROUND|1000|LNNYN|3|10707|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLAU|ROUND|1000|LNYNN|4|13834|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAU|ROUND|1000|LNYYN|119|422734.86|12019|12019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAU|ROUND|1000|LYNYN|84|304435.32|8843|8626|217|0|217|0|0|0|0|0|0|0|0.043041|0.001237|0.043041|0.001237|0.043825|0.00126|0.039217|0.001127|0.001567|0.000045|34.789447|0.052258|0.043041|0.001237|0.823633|100|0.01|0.013985|117|0.01482|0||||||||217|0||||
N|XNYS|202609|FLAU|ROUND|10000|LNNNN|9181|126662470|3669500|3665863|3637|0|0|80|0|0|1200|1957|400|0|-0.060786|-0.001768|-0.061476|-0.001788|-0.028216|-0.000821|-0.024922|-0.000725|-0.00532|-0.000155|34.385404||||||||||||||||||||13|11405|6894|21606.947531
N|XNYS|202609|FLAU|ROUND|10000|LNNYN|2|34920|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLAU|ROUND|10000|LNYNN|31|428332|12400|11969|431|0|31|0|0|0|400|0|0|0|-0.017912|-0.000527|-0.017193|-0.000505|-0.015754|-0.000463|-0.021508|-0.000632|-0.022947|-0.000675|34.011926|0.037262|0.001439|0.000042|0.038605|431|0.017912|5626.016462|0||0||||||||600|200|2|497|496|5626.016462
N|XNYS|202609|FLAU|ROUND|10000|LNYYN|15|193487.67|5587|5587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAU|ROUND|10000|LYNYN|97|1301682.48|37481|37481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLAU|ROUND|20000|LNNYN|4|118728|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLAU|ROUND|20000|LNYYN|6|160480|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAU|ROUND|20000|LYNYN|84|3028368.57|88316|88316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLAU|ROUND|200000|LNYYN|1|329088.55|9443|9443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAU|ROUND|5000|LNNNN|391|2672144|78200|77800|400|0|200|200|0|0|0|0|0|0|-0.01|-0.000295|-0.08|-0.002362|-0.09|-0.002657|-0.06|-0.001771|-0.09|-0.002657|33.875||||||||||||||||||||2|204|201|0.111697
N|XNYS|202609|FLAU|ROUND|5000|LNNYN|1|8482.5|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLAU|ROUND|5000|LNYNN|1|6864|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAU|ROUND|5000|LNYYN|23|163319.49|4706|4306|400|0|400|0|0|0|0|0|0|0|0.06|0.001744|0.05|0.001453|0.07|0.002035|0.04|0.001163|0.06|0.001744|34.4|0.08|0.06|0.001744|0.75|400|0.01|0.008038|0||0||||||||400|0|2|0|0|0.008038
N|XNYS|202609|FLAU|ROUND|5000|LYNYN|91|591069.01|17126|17126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLAU|ROUND|50000|LNYYN|4|296346.15|8508|8508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAU|ROUND|50000|LYNYN|14|1740262.98|50614|48214|2400|0|2400|0|0|0|0|0|0|0|0.048333|0.001399|0.058333|0.001688|0.051667|0.001495|0.041667|0.001206|0.018333|0.000531|34.555|0.06|0.06|0.001736|1|0|||2400|0.01641|0||||||||20600|0||||
N|XNYS|202609|FLAX|ODD|0|LNNNN|47|2552.77|70|68|2|0|0|0|0|0|0|2|0|0|-0.045|-0.001234|-0.045|-0.001234|-0.055|-0.001509|-0.08|-0.002194|-0.095|-0.002606|36.4575||||||||||||||||||||2|0|0|16293.111131
N|XNYS|202609|FLAX|ODD|0|LNNYN|5|404.05|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLAX|ODD|0|LNYYN|11|440.26|12|10|2|0|2|0|0|0|0|0|0|0|0.045|0.001235|0.045|0.001235|0.055|0.001509|0.08|0.002195|0.095|0.002606|36.4475|0.075|0.055|0.001509|0.733333|2|0.01|0.012424|0||0||||||||2|0|2|0|0|0.012424
N|XNYS|202609|FLAX|ODD|1000|LNYYN|10|20069.74|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAX|ODD|250|LNNNN|2|546.08|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLAX|ODD|250|LNNYN|2|1382.71|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLAX|ODD|250|LNYYN|5|3475.36|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAX|ROUND|1000|LNNYN|12|43724|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLAX|ROUND|1000|LNYYN|60|229031.98|6305|6105|200|0|200|0|0|0|0|0|0|0|0.05|0.001383|0.05|0.001383|0.03|0.00083|0.03|0.00083|0.04|0.001106|36.155|0.07|0.05|0.001383|0.714286|200|0.01|0.009881|0||0||||||||200|0|2|0|0|0.009881
N|XNYS|202609|FLAX|ROUND|1000|LYNYN|28|105363.22|2869|2769|100|0|100|0|0|0|0|0|0|0|0.04|0.001098|0.04|0.001098|0.04|0.001098|0.05|0.001372|0.05|0.001372|36.44|0.08|0.06|0.001647|0.75|100|0.01|0.013054|0||0||||||||100|0||||
N|XNYS|202609|FLAX|ROUND|10000|LNNYN|2|23352.8|643|643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLAX|ROUND|20000|LYNYN|2|72200|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLAX|ROUND|200000|LNNYN|3|744609|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLAX|ROUND|200000|LYNYN|2|498614|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLAX|ROUND|5000|LNNYN|5|36274|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLAX|ROUND|5000|LNYYN|3|21772|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLAX|ROUND|5000|LYNYN|6|41323.62|1133|1133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLBL|ODD|0|LNNNN|48|1127.06|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|FLBL|ODD|0|LNNYN|96|15764.96|685|685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLBL|ODD|0|LNYNN|2|45.98|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLBL|ODD|0|LNYYN|3|183.98|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLBL|ODD|0|LYNYN|29|1773.68|77|69|8|0|8|0|0|0|0|0|0|0|0.01|0.000434|0.01|0.000434|0.01|0.000434|0.01|0.000434|0.01|0.000434|23.03125|0.01|0.01|0.000434|1|0|||8|0.014319|0||||||||8|0||||
N|XNYS|202609|FLBL|ODD|1000|LNNNN|79|117330.86|5102|5102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|197|197|
N|XNYS|202609|FLBL|ODD|1000|LNNYN|16|22014.62|956|956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLBL|ODD|1000|LNYNN|8|11595.25|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLBL|ODD|1000|LNYYN|9|16921.6|734|734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLBL|ODD|1000|LYNYN|179|279893.81|12167|10856|1311|0|1311|0|0|0|0|0|0|0|0.007941|0.000345|0.008551|0.000372|0.007109|0.000309|0.011312|0.000492|0.011472|0.000499|22.991308|0.012151|0.010595|0.000461|0.87194|204|0.005|0.011297|1107|0.013724|0||||||||1311|0||||
N|XNYS|202609|FLBL|ODD|250|LNNNN|6|3793.98|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLBL|ODD|250|LNNYN|403|158048.98|6861|6861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLBL|ODD|250|LNYNN|1|505.78|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLBL|ODD|250|LNYYN|16|6765.65|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLBL|ODD|250|LYNYN|41|27752.48|1206|1014|192|0|192|0|0|0|0|0|0|0|0.001458|0.000063|0.00276|0.00012|0.00276|0.00012|0.00276|0.00012|-0.001042|-0.000045|23.005208|0.008125|0.004688|0.000204|0.576923|66|0.005|0.01369|126|0.010481|0||||||||192|0||||
N|XNYS|202609|FLBL|ROUND|1000|LNNNN|138|374166.56|16274|15548|726|0|0|0|0|100|0|0|80|546|-0.00449|-0.000195|-0.00449|-0.000195|-0.00449|-0.000195|-0.00449|-0.000195|-0.007245|-0.000315|22.992603||||||||||||||||||||7|4174|2386|2477033.365295
N|XNYS|202609|FLBL|ROUND|1000|LNNYN|232|571207.34|24821|24821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLBL|ROUND|1000|LNYNN|6|25279|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLBL|ROUND|1000|LNYYN|32|108880.22|4727|4427|300|0|300|0|0|0|0|0|0|0|0|0|0.003333|0.000145|0.01|0.000434|0.013333|0.000578|0.003333|0.000145|23.061667|0.023333|0.003333|0.000145|0.142857|300|0.01|0.011635|0||0||||||||300|0|3|0|0|0.011635
N|XNYS|202609|FLBL|ROUND|1000|LYNNN|3|13790|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLBL|ROUND|1000|LYNYN|783|2044655.31|88839|84449|4390|0|4390|0|0|0|0|0|0|0|0.000665|0.000029|0.001244|0.000054|0.000954|0.000041|0.000727|0.000032|-0.000456|-0.00002|23.015021|0.010456|0.003478|0.000151|0.33268|3063|0.005|0.011623|1327|0.013887|0||||||||5136|0||||
N|XNYS|202609|FLBL|ROUND|10000|LNNNN|18|275460.18|11972|10017|1955|0|0|0|0|0|0|0|0|1955|0.002578|0.000112|0.002578|0.000112|0.003228|0.00014|0.003228|0.00014|0.002578|0.000112|23.047465||||||||||||||||||||3|3896|2380|3946412.76083
N|XNYS|202609|FLBL|ROUND|10000|LNNYN|3|39127|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLBL|ROUND|10000|LNYYN|2|29940|1300|1200|100|0|100|0|0|0|0|0|0|0|0.01|0.000434|0.02|0.000867|0.02|0.000867|0.03|0.001301|0|0|23.055|0.03|0.01|0.000434|0.333333|100|0.01|0.014301|0||0||||||||600|0|1|0|0|0.014301
N|XNYS|202609|FLBL|ROUND|10000|LYNYN|141|2075535.61|90145|85549|4596|0|4596|0|0|0|0|0|0|0|-0.001097|-0.000048|-0.001097|-0.000048|-0.001097|-0.000048|-0.001097|-0.000048|-0.002402|-0.000104|23.023845|0.01|0.00369|0.00016|0.369017|2900|0.005|0.015317|1696|0.010099|0||||||||5396|300||||
N|XNYS|202609|FLBL|ROUND|20000|LNNNN|20|537845|23400|21334|2066|0|12|19|17|256|0|0|0|1762|-0.009056|-0.000394|-0.009564|-0.000416|-0.00865|-0.000376|-0.012285|-0.000534|-0.008161|-0.000355|22.997318||||||||||||||||||||3|3342|3300|1824553.264326
N|XNYS|202609|FLBL|ROUND|20000|LNYNN|1|20745|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|900|656|
N|XNYS|202609|FLBL|ROUND|20000|LYNYN|84|2474839.36|107439|107139|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000579|-0.013333|-0.000579|-0.013333|-0.000579|-0.013333|-0.000579|-0.046667|-0.002025|23.041667|0.01|0|0|0|300|0.005|0.019818|0||0||||||||2700|0||||
N|XNYS|202609|FLBL|ROUND|200000|LYNYN|1|234498|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLBL|ROUND|5000|LNNNN|4|32173|1400|1344|56|0|0|0|0|0|0|0|0|56|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|22.975||||||||||||||||||||1|400|400|852317.805472
N|XNYS|202609|FLBL|ROUND|5000|LNNYN|7|53917.82|2343|2343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLBL|ROUND|5000|LNYYN|19|142245.03|6183|6183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLBL|ROUND|5000|LYNYN|131|891915.15|38738|36244|2494|0|2494|0|0|0|0|0|0|0|-0.005822|-0.000253|-0.002911|-0.000126|-0.002109|-0.000092|-0.003713|-0.000161|-0.005842|-0.000254|23.012175|0.009074|0.001203|0.000052|0.132567|1963|0.005|0.018019|531|0.01347|0||||||||3159|0||||
N|XNYS|202609|FLBL|ROUND|50000|LNYYN|1|128744|5600|5500|100|0|100|0|0|0|0|0|0|0|0.01|0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|22.985|0.03|0.01|0.000435|0.333333|100|0.01|0.013031|0||0||||||||1600|0|1|0|0|0.013031
N|XNYS|202609|FLBL|ROUND|50000|LYNYN|21|1445933.06|62806|62206|600|0|600|0|0|0|0|0|0|0|-0.02|-0.000869|-0.018333|-0.000797|-0.016667|-0.000724|-0.016667|-0.000724|-0.018333|-0.000797|23.005|0.01|0|0|0|600|0.005|0.013122|0||0||||||||4500|0||||
N|XNYS|202609|FLBR|ODD|0|LNNNN|150|9955.47|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|FLBR|ODD|0|LNNYN|77|4375.3|187|161|26|0|26|0|0|0|0|0|0|0|-0.014615|-0.000642|-0.014615|-0.000642|-0.006923|-0.000304|-0.009231|-0.000406|-0.06|-0.002637|22.753077||||||||||||||||||||3|0|0|0.006341
N|XNYS|202609|FLBR|ODD|0|LNYNN|14|1226.43|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|FLBR|ODD|0|LNYYN|135|11533.12|491|477|14|0|14|0|0|0|0|0|0|0|0.014286|0.000626|0.014286|0.000626|0.01|0.000438|0|0|0.032857|0.00144|22.818571|0.034286|0.014286|0.000626|0.416667|14|0.01|0.014595|0||0||||||||14|0|2|0|0|0.014595
N|XNYS|202609|FLBR|ODD|0|LYNYN|3|236.35|10|1|9|0|9|0|0|0|0|0|0|0|-0.028889|-0.001223|-0.028889|-0.001223|-0.043333|-0.001835|-0.065556|-0.002776|-0.05|-0.002117|23.615|0.01|0.01|0.000423|1|0|||9|0.006478|0||||||||9|0||||
N|XNYS|202609|FLBR|ODD|1000|LNNNN|74|109906.14|4677|4293|384|0|0|0|0|0|0|0|244|140|0.012839|0.000543|0.010755|0.000455|0.022578|0.000955|0.030313|0.001282|0.020313|0.000859|23.641406||||||||||||||||||||7|284|191|305263.816246
N|XNYS|202609|FLBR|ODD|1000|LNNYN|2860|5028445.52|213861|213417|444|0|444|0|0|0|0|0|0|0|-0.013964|-0.000607|-0.013964|-0.000607|-0.011869|-0.000516|-0.032455|-0.001412|-0.065225|-0.002837|22.989054||||||||||||||||||||7|0|0|0.010931
N|XNYS|202609|FLBR|ODD|1000|LNYNN|1|1035.32|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLBR|ODD|1000|LNYYN|2353|4144149.35|175683|174052|1631|0|1631|0|0|0|0|0|0|0|0.000791|0.000033|-0.001784|-0.000075|-0.006432|-0.000271|-0.016088|-0.000679|-0.009589|-0.000405|23.696824|0.024905|0.004169|0.000176|0.167405|1631|0.010368|0.012035|0||0||||||||1720|0|22|138|138|0.012035
N|XNYS|202609|FLBR|ODD|1000|LYNYN|158|296369.12|12539|12316|223|0|223|0|0|0|0|0|0|0|-0.005426|-0.00024|-0.005426|-0.00024|0.004574|0.000202|-0.004843|-0.000214|-0.069731|-0.00308|22.639395|0.01|0.01|0.000442|1|0|||223|0.011226|0||||||||223|0||||
N|XNYS|202609|FLBR|ODD|250|LNNNN|199|107643.46|4573|3933|640|0|0|0|0|0|60|60|320|200|0.013906|0.00059|0.015156|0.000643|0.019844|0.000842|0.022188|0.000941|0.047188|0.002002|23.575469||||||||||||||||||||29|421|225|301835.211862
N|XNYS|202609|FLBR|ODD|250|LNNYN|298|175103.54|7486|7147|339|0|339|0|0|0|0|0|0|0|-0.019056|-0.000816|-0.019056|-0.000816|-0.022625|-0.000969|-0.017817|-0.000763|-0.036018|-0.001542|23.360782||||||||||||||||||||14|0|0|0.010979
N|XNYS|202609|FLBR|ODD|250|LNYNN|3|817.94|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLBR|ODD|250|LNYYN|294|181265.06|7776|7474|302|0|302|0|0|0|0|0|0|0|-0.002649|-0.000112|-0.004636|-0.000196|-0.006623|-0.000281|-0.007285|-0.000309|-0.024768|-0.001049|23.600844|0.02798|0.002682|0.000114|0.095858|302|0.012649|0.012581|0||0||||||||302|0|11|0|0|0.012581
N|XNYS|202609|FLBR|ODD|250|LYNYN|35|18782.38|815|415|400|0|400|0|0|0|0|0|0|0|0.00365|0.000161|0.00275|0.000121|0.0115|0.000508|0.007775|0.000343|-0.0679|-0.002998|22.64615|0.0104|0.0104|0.000459|1|0|||400|0.007884|0||||||||400|0||||
N|XNYS|202609|FLBR|ROUND|1000|LNNNN|1032|2473756.85|105454|104981|473|0|0|0|0|0|0|0|357|116|-0.002241|-0.000095|0.008245|0.000348|0.021924|0.000926|0.06241|0.002637|0.070719|0.002988|23.663827||||||||||||||||||||5|588|435|180840.283153
N|XNYS|202609|FLBR|ROUND|1000|LNNYN|1039|2417294.29|104535|104535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLBR|ROUND|1000|LNYNN|2|7049|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLBR|ROUND|1000|LNYYN|1017|2449207.61|106306|105458|848|0|848|0|0|0|0|0|0|0|0.014151|0.000606|0.014151|0.000606|0.017689|0.000758|0.037925|0.001624|0.063443|0.002717|23.349057|0.040094|0.014151|0.000606|0.352941|848|0.012972|0.011281|0||0||||||||1000|0|8|201|201|0.011281
N|XNYS|202609|FLBR|ROUND|1000|LYNYN|418|1078434.57|47043|46257|786|0|786|0|0|0|0|0|0|0|0.011272|0.000487|0.006438|0.000278|-0.002901|-0.000125|-0.01944|-0.00084|-0.062621|-0.002706|23.145509|0.011272|0.011272|0.000487|1|0|||786|0.016747|0||||||||886|0||||
N|XNYS|202609|FLBR|ROUND|10000|LNNNN|1|11865|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLBR|ROUND|10000|LNNYN|5|61161|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLBR|ROUND|10000|LNYYN|11|160402.1|6770|6570|200|0|200|0|0|0|0|0|0|0|0.015|0.00064|0.015|0.00064|0.015|0.00064|0.04|0.001707|0.115|0.004907|23.4375|0.035|0.015|0.00064|0.428571|200|0.01|0.006858|0||0||||||||1100|0|2|0|0|0.006858
N|XNYS|202609|FLBR|ROUND|10000|LYNYN|43|568664.97|24184|24184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLBR|ROUND|20000|LNNNN|1|29250|1300|0|1300|0|0|0|0|18|1004|0|278|0|-0.007262|-0.000323|-0.007262|-0.000323|-0.014954|-0.000665|-0.015723|-0.000699|0.074277|0.003302|22.495||||||||||||||||||||1|1300|1300|28226.667919
N|XNYS|202609|FLBR|ROUND|20000|LNYYN|26|933091|39700|39700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLBR|ROUND|20000|LYNYN|31|929249.62|39542|39542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLBR|ROUND|200000|LNYYN|1|297861|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLBR|ROUND|5000|LNNYN|4|34963.88|1486|1486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLBR|ROUND|5000|LNYYN|28|186580.04|7960|7760|200|0|200|0|0|0|0|0|0|0|0.02|0.000841|0.02|0.000841|0.02|0.000841|0.03|0.001262|0.02|0.000841|23.77|0.04|0.02|0.000841|0.5|200|0.01|0.01262|0||0||||||||100|100|1|0|0|0.01262
N|XNYS|202609|FLBR|ROUND|5000|LYNYN|71|486216.94|20662|20262|400|0|400|0|0|0|0|0|0|0|0.01|0.000445|0.01|0.000445|0.02|0.000889|0.02|0.000889|-0.07|-0.003112|22.495|0.01|0.01|0.000445|1|0|||400|0.015538|0||||||||300|100||||
N|XNYS|202609|FLBR|ROUND|50000|LNYYN|1|157524.48|6837|6837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLBR|ROUND|50000|LYNYN|1|67068.4|2818|2818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLC|ODD|0|LNNNN|158|14369.83|898|739|154|0|32|13|0|0|0|10|26|73|-0.03026|-0.001884|-0.03026|-0.001884|-0.031558|-0.001965|-0.030779|-0.001916|-0.035714|-0.002223|16.062403||||||||||||||||||||24|156|120|1195496.774336
N|XNYS|202609|FLC|ODD|0|LNNYN|30|2719.74|170|150|20|0|20|0|0|0|0|0|0|0|-0.012|-0.000751|-0.0045|-0.000282|0.063|0.003942|0.063|0.003942|0.0655|0.004099|15.981||||||||||||||||||||4|0|0|0.013024
N|XNYS|202609|FLC|ODD|0|LNYNN|8|970.19|60|22|38|0|13|0|0|0|0|0|0|25|0.01|0.000621|0.006053|0.000376|-0.029474|-0.001832|-0.034737|-0.002159|-0.040789|-0.002535|16.091579|0.083158|0.023158|0.001439|0.278481|38|0.03|343204.492251|0||0||||||||38|0|4|34|1|343204.492251
N|XNYS|202609|FLC|ODD|0|LNYYN|180|22625.84|1405|1004|401|0|401|0|0|0|0|0|0|0|0.011571|0.000726|0.011297|0.000709|0.011297|0.000709|0.011596|0.000728|0.018878|0.001185|15.93283|0.059576|0.013117|0.000823|0.220176|401|0.023229|0.011427|0||0||||||||416|0|49|0|0|0.011427
N|XNYS|202609|FLC|ODD|0|LYNYN|126|13534.24|833|104|729|0|729|0|0|0|0|0|0|0|0.02524|0.001552|0.025144|0.001546|0.025789|0.001586|0.025802|0.001587|0.024225|0.00149|16.260583|0.031427|0.026433|0.001626|0.841117|134|0.013582|0.011254|595|0.013287|0||||||||729|0||||
N|XNYS|202609|FLC|ODD|1000|LNNNN|43|57219.65|3501|3163|273|0|0|106|36|0|0|0|131|0|-0.044615|-0.002781|-0.044615|-0.002781|-0.042161|-0.002628|-0.028242|-0.00176|-0.037619|-0.002345|16.044542||||||||||||||||||||4|559|559|73089.406194
N|XNYS|202609|FLC|ODD|1000|LNNYN|22|32496.33|2065|1899|166|0|166|0|0|0|0|0|0|0|0.024096|0.001507|0.024096|0.001507|0.024096|0.001507|0.001205|0.000075|0.001205|0.000075|15.986506||||||||||||||||||||2|0|0|0.004809
N|XNYS|202609|FLC|ODD|1000|LNYNN|4|5704.66|348|258|90|0|58|0|32|0|0|0|0|0|0.05|0.003032|0.05|0.003032|0.05|0.003032|0.05|0.003032|0.02|0.001213|16.49|0.08|0.04|0.002426|0.5|90|0.02|1.041448|0||0||||||||90|0|1|100|29|1.041448
N|XNYS|202609|FLC|ODD|1000|LNYYN|63|94226.8|5884|5723|161|0|161|0|0|0|0|0|0|0|0.006646|0.000411|0.003292|0.000203|-0.005031|-0.000311|-0.005031|-0.000311|-0.005031|-0.000311|16.180342|0.045031|0.01|0.000618|0.222069|161|0.017516|0.011107|0||0||||||||200|0|3|0|0|0.011107
N|XNYS|202609|FLC|ODD|1000|LYNYN|54|67530.47|4209|1142|3067|0|3067|0|0|0|0|0|0|0|0.026854|0.00167|0.026854|0.00167|0.027141|0.001688|0.024395|0.001517|0.025406|0.00158|16.076586|0.038872|0.032514|0.002022|0.836437|809|0.012052|0.011092|2258|0.012062|0||||||||3067|0||||
N|XNYS|202609|FLC|ODD|250|LNNNN|83|45000.45|2796|2134|662|0|0|0|20|0|50|30|60|502|-0.01716|-0.001057|-0.016344|-0.001006|-0.016344|-0.001006|-0.015242|-0.000938|-0.017432|-0.001073|16.241715||||||||||||||||||||18|838|522|1364800.73308
N|XNYS|202609|FLC|ODD|250|LNNYN|15|9651.25|597|408|189|0|189|0|0|0|0|0|0|0|-0.02619|-0.00161|-0.02619|-0.00161|-0.02619|-0.00161|-0.038889|-0.00239|-0.024603|-0.001512|16.270079||||||||||||||||||||5|0|0|0.010968
N|XNYS|202609|FLC|ODD|250|LNYNN|5|3211.36|199|169|30|0|0|0|0|0|0|0|30|0|0|0|0|0|0|0|0|0|0.01|0.000621|16.11|0.06|0|0|0|30|0.03|155877.976898|0||0||||||||30|0|1|114|50|155877.976898
N|XNYS|202609|FLC|ODD|250|LNYYN|213|103607.63|6426|5637|789|0|789|0|0|0|0|0|0|0|0.005387|0.000335|0.005387|0.000335|0.006185|0.000385|0.003498|0.000218|0.011483|0.000714|16.075336|0.049683|0.009886|0.000615|0.19898|789|0.019899|0.010702|0||0||||||||789|0|25|0|0|0.010702
N|XNYS|202609|FLC|ODD|250|LYNYN|125|76088.52|4705|738|3858|109|3858|109|0|0|0|0|0|0|0.025909|0.001599|0.025294|0.001561|0.024182|0.001492|0.024444|0.001508|0.020406|0.001259|16.204899|0.036836|0.028508|0.001759|0.7739|1270|0.013008|0.011257|2697|0.040318|0||||||||3967|0||||
N|XNYS|202609|FLC|ROUND|1000|LNNNN|2488|4533188.44|281725|268057|13316|0|170|47|533|600|164|1388|2143|8271|-0.012022|-0.000745|-0.01055|-0.000654|-0.012331|-0.000764|-0.011799|-0.000731|-0.013041|-0.000808|16.131742||||||||||||||||||||147|34886|16381|1600215.180724
N|XNYS|202609|FLC|ROUND|1000|LNNYN|277|494286.77|30934|30874|60|0|60|0|0|0|0|0|0|0|0.006667|0.000414|0.006667|0.000414|0.006667|0.000414|0.01|0.000621|0.011667|0.000725|16.101667||||||||||||||||||||2|0|0|0.009443
N|XNYS|202609|FLC|ROUND|1000|LNYNN|36|87511.24|5385|3502|1883|0|333|70|230|0|12|200|622|416|0.006553|0.000403|0.007084|0.000436|0.001907|0.000117|0.008704|0.000536|0.010228|0.00063|16.246981|0.047993|0.010159|0.000625|0.211685|1883|0.018917|460167.232455|0||0||||||||2506|0|14|1702|753|460167.232455
N|XNYS|202609|FLC|ROUND|1000|LNYYN|634|1174219.53|73315|71107|2208|0|2208|0|0|0|0|0|0|0|0.013822|0.00087|0.012917|0.000813|0.016993|0.001069|0.006042|0.00038|0.008306|0.000523|15.895149|0.069185|0.02625|0.001651|0.379419|2208|0.021467|0.011062|0||0||||||||2977|0|22|0|0|0.011062
N|XNYS|202609|FLC|ROUND|1000|LYNNN|36|59234|3600|0|3500|100|3500|100|0|0|0|0|0|0|0.01|0.000608|0.01|0.000608|0.010278|0.000624|0.010278|0.000624|0.009722|0.000591|16.459167|0.011111|0.01|0.000608|0.9|200|0.01|0.012948|3400|0.0311|0||||||||3600|0||||
N|XNYS|202609|FLC|ROUND|1000|LYNYN|379|875186.59|54169|27311|26308|550|26308|550|0|0|0|0|0|0|0.01262|0.000784|0.01253|0.000779|0.0127|0.000789|0.011484|0.000714|0.012222|0.00076|16.091561|0.034881|0.029285|0.00182|0.839565|4598|0.016344|0.014777|22260|0.025155|0||||||||27418|383||||
N|XNYS|202609|FLC|ROUND|10000|LNNNN|168|2649131.29|164953|158015|6448|0|0|0|0|1140|113|0|486|4709|-0.016165|-0.00102|-0.016165|-0.00102|-0.011977|-0.000755|-0.014539|-0.000917|-0.008635|-0.000545|15.854096||||||||||||||||||||10|7600|3587|1651791.641705
N|XNYS|202609|FLC|ROUND|10000|LNNYN|21|307452.9|19056|19056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLC|ROUND|10000|LNYNN|8|109867.24|6943|4233|2710|0|300|0|0|0|0|0|100|2310|-0.010649|-0.000671|-0.010649|-0.000671|-0.010649|-0.000671|-0.010258|-0.000646|-0.008893|-0.00056|15.872675|0.046236|0.022915|0.001444|0.495611|2710|0.011661|1207915.610817|0||0||||||||2210|1100|4|1932|1781|1207915.610817
N|XNYS|202609|FLC|ROUND|10000|LNYYN|10|137677.74|8550|7450|1100|0|1100|0|0|0|0|0|0|0|-0.047273|-0.002929|-0.046364|-0.002873|-0.046364|-0.002873|-0.046364|-0.002873|-0.046364|-0.002873|16.136818|0.035455|0.009091|0.000563|0.25641|1100|0.013182|0.011145|0||0||||||||3100|0|4|0|0|0.011145
N|XNYS|202609|FLC|ROUND|10000|LYNNN|1|14676.09|933|0|124|809|124|809|0|0|0|0|0|0|0.104941|0.006648|0.104941|0.006648|0.104941|0.006648|0.104941|0.006648|0.074941|0.004748|15.785|0.11|0.104941|0.006648|0.95401|224|0.010536|0.263312|709|0.577028|0||||||||900|33||||
N|XNYS|202609|FLC|ROUND|10000|LYNYN|28|383203.75|23969|14474|9295|200|9295|200|0|0|0|0|0|0|-0.001453|-0.000091|-0.001453|-0.000091|-0.003349|-0.000209|-0.013288|-0.00083|-0.014236|-0.000889|16.010081|0.027877|0.02631|0.001643|0.943783|296|0.025135|0.015726|9199|0.019855|0||||||||9047|1401||||
N|XNYS|202609|FLC|ROUND|20000|LNNNN|212|5669390.87|353200|340510|12220|0|0|0|100|1313|105|1478|497|8727|-0.007273|-0.000451|-0.00651|-0.000404|-0.005561|-0.000345|-0.004835|-0.0003|-0.013155|-0.000816|16.119915||||||||||||||||||||15|17177|12704|2985291.872676
N|XNYS|202609|FLC|ROUND|20000|LNYNN|3|78998.77|4881|3472|1383|0|0|0|0|0|0|0|1383|0|0.018402|0.001159|0.019125|0.001204|0.020542|0.001294|0.017115|0.001078|0.02|0.001259|15.88|0.04|0.02|0.001259|0.5|1383|0.01|191729.81938|0||0||||||||500|883|1|474|472|191729.81938
N|XNYS|202609|FLC|ROUND|20000|LNYYN|7|204762.94|12970|12470|500|0|500|0|0|0|0|0|0|0|-0.066|-0.004188|-0.066|-0.004188|-0.066|-0.004188|-0.066|-0.004188|-0.054|-0.003427|15.759|0.078|0.058|0.00368|0.74359|500|0.01|0.009739|0||0||||||||5570|0|3|0|0|0.009739
N|XNYS|202609|FLC|ROUND|20000|LYNYN|1406|58491486.95|3637628|3628157|8671|800|8671|800|0|0|0|0|0|0|-0.000342|-0.000021|0.000925|0.000058|0.003048|0.000191|0.003799|0.000238|0.017748|0.00111|15.986657|0.042014|0.039374|0.002463|0.937172|1100|0.011364|0.103075|8371|0.064011|0||||||||9100|921||||
N|XNYS|202609|FLC|ROUND|200000|LNNNN|1|205750|12500|5597|6103|800|0|0|0|0|0|0|0|6903|-0.010296|-0.000625|-0.010296|-0.000625|-0.010296|-0.000625|-0.010049|-0.00061|-0.010049|-0.00061|16.475||||||||||||||||||||1|12429|8213|7002950.551612
N|XNYS|202609|FLC|ROUND|5000|LNNNN|121|900234.15|56409|48690|7710|0|433|500|500|0|564|86|1595|4032|-0.003608|-0.000228|-0.012169|-0.00077|-0.010363|-0.000656|0.005158|0.000326|0.001121|0.000071|15.805137||||||||||||||||||||22|9675|6369|2009364.269171
N|XNYS|202609|FLC|ROUND|5000|LNNYN|20|164618.71|10292|10292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLC|ROUND|5000|LNYNN|16|123736.95|7772|5017|2651|0|191|100|209|575|0|400|500|676|0.016941|0.001057|0.016941|0.001057|0.016292|0.001016|0.024851|0.00155|0.022048|0.001375|16.031869|0.071562|0.027714|0.001729|0.387275|2651|0.021924|238096.834671|0||0||||||||2474|519|7|1758|1383|238096.834671
N|XNYS|202609|FLC|ROUND|5000|LNYYN|17|138822.23|8581|7981|600|0|600|0|0|0|0|0|0|0|-0.026667|-0.001636|-0.026667|-0.001636|-0.026667|-0.001636|-0.01|-0.000614|-0.01|-0.000614|16.298333|0.06|0.026667|0.001636|0.444444|600|0.016667|0.012676|0||0||||||||1430|200|4|0|0|0.012676
N|XNYS|202609|FLC|ROUND|5000|LYNYN|39|282784.07|17649|5788|11228|633|11228|633|0|0|0|0|0|0|-0.000145|-0.000009|0.001406|0.000088|0.00215|0.000135|-0.000455|-0.000029|-0.002915|-0.000183|15.958064|0.029389|0.028968|0.001815|0.985685|233|0.010708|0.013992|11628|0.043771|0||||||||12115|112||||
N|XNYS|202609|FLC|ROUND|50000|LNNNN|5|543100.54|33376|31407|1835|0|0|0|0|0|0|0|0|1835|-0.01|-0.000607|-0.01|-0.000607|-0.01|-0.000607|-0.01|-0.000607|-0.01|-0.000607|16.465||||||||||||||||||||1|6016|3680|5827570.276656
N|XNYS|202609|FLC|ROUND|50000|LNYNN|1|161000|10000|8414|1586|0|0|0|0|0|0|0|17|1569|-0.02|-0.001242|-0.02|-0.001242|-0.02|-0.001242|-0.02|-0.001242|-0.02|-0.001242|16.1|0.04|0|0|0|1586|0.02|2910998.829257|0||0||||||||500|1086|1|6595|4194|2910998.829257
N|XNYS|202609|FLC|ROUND|50000|LNYYN|3|329664|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLC|ROUND|50000|LYNYN|981|52093105.56|3241457|3237057|1300|3100|1300|3100|0|0|0|0|0|0|-0.006591|-0.000412|-0.006591|-0.000412|-0.014773|-0.000923|-0.014773|-0.000923|-0.014773|-0.000923|16.004091|0.026364|0.025227|0.001576|0.956897|300|0.008333|0.023208|4100|0.455094|0||||||||4200|200||||
N|XNYS|202609|FLCA|ODD|0|LNNNN|43|7504.67|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|FLCA|ODD|0|LNNYN|38|2751.37|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCA|ODD|0|LNYYN|179|16949.01|314|308|6|0|6|0|0|0|0|0|0|0|0.03|0.000564|0.03|0.000564|0.023333|0.000439|0.013333|0.000251|0.013333|0.000251|53.201667|0.063333|0.03|0.000564|0.473684|6|0.016667|0.004663|0||0||||||||6|0|2|0|0|0.004663
N|XNYS|202609|FLCA|ODD|0|LYNYN|12|1723.11|32|15|17|0|17|0|0|0|0|0|0|0|0.027647|0.000514|0.025882|0.000481|0.007647|0.000142|0|0|-0.022353|-0.000416|53.758529|0.027647|0.027647|0.000514|1|0|||17|0.011161|0||||||||17|0||||
N|XNYS|202609|FLCA|ODD|1000|LNNNN|772|1731528.78|31889|31788|101|0|0|0|0|4|0|0|22|75|-0.012574|-0.000231|-0.008218|-0.000151|-0.000396|-0.000007|0.020495|0.000376|0.037129|0.000682|54.44896||||||||||||||||||||3|52|24|271725.482458
N|XNYS|202609|FLCA|ODD|1000|LNNYN|8|27969.45|522|357|165|0|165|0|0|0|0|0|0|0|-0.024606|-0.000459|-0.028424|-0.00053|-0.028424|-0.00053|-0.009212|-0.000172|0.106061|0.001979|53.585727||||||||||||||||||||2|0|0|0.003462
N|XNYS|202609|FLCA|ODD|1000|LNYNN|1|4381.26|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCA|ODD|1000|LNYYN|121|322927.42|6005|6005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCA|ODD|1000|LYNYN|28|64994.87|1206|711|495|0|495|0|0|0|0|0|0|0|0.019717|0.000365|0.026949|0.000499|0.011293|0.000209|0.001798|0.000033|0.009354|0.000173|53.967212|0.030222|0.028646|0.000531|0.947861|39|0.01|0.01046|456|0.008199|0||||||||495|0||||
N|XNYS|202609|FLCA|ODD|250|LNNNN|904|535586.12|9850|9850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|7|
N|XNYS|202609|FLCA|ODD|250|LNNYN|11|4922.38|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCA|ODD|250|LNYYN|122|70314.9|1312|1290|22|0|22|0|0|0|0|0|0|0|0.02|0.000377|0|0|0|0|-0.06|-0.001132|0|0|53.02|0.08|0.02|0.000377|0.25|22|0.03|0.008252|0||0||||||||22|0|2|0|0|0.008252
N|XNYS|202609|FLCA|ODD|250|LYNYN|22|12717.9|236|105|131|0|131|0|0|0|0|0|0|0|0.037786|0.000705|0.035878|0.00067|0.033969|0.000634|0.026031|0.000486|0.011603|0.000217|53.560916|0.05145|0.045191|0.000844|0.878338|17|0.024118|0.010638|114|0.01627|0||||||||131|0||||
N|XNYS|202609|FLCA|ODD|5000|LNNNN|20|104320.11|1921|1921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FLCA|ODD|5000|LNYYN|1|5254.92|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCA|ODD|5000|LYNYN|14|74621.69|1343|1343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCA|ROUND|10000|LNNNN|3394|38809807.18|718758|717753|1005|0|102|101|0|0|0|9|450|343|-0.018896|-0.000351|-0.024935|-0.000464|0.002776|0.000052|0.024975|0.000464|0.037572|0.000699|53.780507||||||||||||||||||||7|2245|1562|293878.467055
N|XNYS|202609|FLCA|ROUND|10000|LNNYN|2|21304.06|397|397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCA|ROUND|10000|LNYNN|1|10830|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCA|ROUND|10000|LNYYN|49|597482.31|11161|11161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCA|ROUND|10000|LYNNN|2|21856|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCA|ROUND|10000|LYNYN|137|1844949.29|34367|34048|319|0|319|0|0|0|0|0|0|0|-0.02|-0.000374|-0.01|-0.000187|-0.01|-0.000187|-0.02|-0.000374|-0.07|-0.001309|53.485|0.03|0.03|0.000561|1|0|||319|0.009799|0||||||||319|0||||
N|XNYS|202609|FLCA|ROUND|20000|LNNNN|6434|138173640.19|2574394|2572433|1961|0|0|0|0|850|0|544|553|14|-0.028812|-0.000538|-0.037124|-0.000694|-0.028638|-0.000535|-0.032917|-0.000615|-0.065365|-0.001222|53.506826||||||||||||||||||||14|13766|7651|24986.135533
N|XNYS|202609|FLCA|ROUND|20000|LNYNN|22|471052|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|127|124|
N|XNYS|202609|FLCA|ROUND|20000|LNYYN|40|1043032.52|19392|19392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCA|ROUND|20000|LYNYN|167|4281141.74|79307|78041|1266|0|1266|0|0|0|0|0|0|0|0.01763|0.00033|0.024739|0.000463|0.012638|0.000236|-0.011548|-0.000216|-0.012591|-0.000235|53.481517|0.035798|0.035798|0.000669|1|0|||1266|0.009909|0||||||||1666|0||||
N|XNYS|202609|FLCA|ROUND|200000|LNYYN|1|360375.6|6760|6760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCA|ROUND|5000|LNNNN|12111|65279756.91|1211390|1210286|1104|0|100|3|100|0|200|201|500|0|0.008125|0.000152|0.001504|0.000028|0.009094|0.00017|0.004375|0.000082|0.001322|0.000025|53.398148||||||||||||||||||||13|2563|1165|48290.761912
N|XNYS|202609|FLCA|ROUND|5000|LNNYN|277|1548768.2|28864|28864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCA|ROUND|5000|LNYNN|19|102377|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCA|ROUND|5000|LNYYN|311|1869339.53|34659|34222|437|0|437|0|0|0|0|0|0|0|0.041442|0.000766|0.041442|0.000766|0.042288|0.000782|0.054577|0.001009|0.055172|0.00102|54.102128|0.073135|0.032037|0.000592|0.438048|437|0.020549|0.014177|0||0||||||||500|0|5|0|0|0.014177
N|XNYS|202609|FLCA|ROUND|5000|LYNNN|1|5352|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCA|ROUND|5000|LYNYN|102|622055.5|11559|9763|1796|0|1796|0|0|0|0|0|0|0|0.016108|0.0003|0.029772|0.000555|0.014527|0.000271|0.004109|0.000077|0.018118|0.000338|53.642684|0.036024|0.036024|0.000672|1|100|0.01|0.007147|1596|0.009945|100|0.01|0.000155||||||1796|0||||
N|XNYS|202609|FLCA|ROUND|50000|LNNNN|3|219747.17|4097|3411|686|0|0|0|0|0|0|3|683|0|-0.02016|-0.000376|-0.020102|-0.000375|-0.000306|-0.000006|0.069111|0.00129|0.089723|0.001675|53.580175||||||||||||||||||||2|886|886|220266.749734
N|XNYS|202609|FLCA|ROUND|50000|LNYYN|4|288022|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCA|ROUND|50000|LYNYN|132|13891339.48|257445|256754|691|0|691|0|0|0|0|0|0|0|0.024211|0.000458|0.03|0.000568|0.013155|0.000249|0.001577|0.00003|0.019465|0.000368|52.833249|0.047366|0.047366|0.000897|1|0|||691|0.009326|0||||||||1900|0||||
N|XNYS|202609|FLCB|ODD|0|LNNNN|298|25217.38|1216|1189|27|0|0|0|0|0|0|0|20|7|0.002593|0.000125|0.002593|0.000125|0.01|0.000483|0.01|0.000483|0.01|0.000483|20.706481||||||||||||||||||||4|185|172|326783.436532
N|XNYS|202609|FLCB|ODD|0|LNNYN|37|3612.98|174|158|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000479|-0.01|-0.000479|-0.01|-0.000479|-0.01|-0.000479|-0.01|-0.000479|20.880625||||||||||||||||||||2|0|0|0.011344
N|XNYS|202609|FLCB|ODD|0|LNYNN|1|62.76|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCB|ODD|0|LYNYN|287|29547.2|1426|912|514|0|514|0|0|0|0|0|0|0|0.002315|0.000112|0.002004|0.000097|-0.000195|-0.000009|-0.001479|-0.000071|-0.003696|-0.000179|20.699105|0.01|0.006654|0.000321|0.66537|172|0.005|0.018325|342|0.013823|0||||||||514|0||||
N|XNYS|202609|FLCB|ODD|1000|LNNNN|4|5392.8|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|135|86|
N|XNYS|202609|FLCB|ODD|1000|LNNYN|13|21258.48|1025|930|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000485|-0.01|-0.000485|-0.01|-0.000485|-0.01|-0.000485|-0.01|-0.000485|20.625||||||||||||||||||||1|0|0|0.000203
N|XNYS|202609|FLCB|ODD|1000|LYNYN|288|428736.7|20636|17539|3097|0|3097|0|0|0|0|0|0|0|-0.000433|-0.000021|-0.000894|-0.000043|-0.001947|-0.000094|-0.003704|-0.000178|-0.004924|-0.000237|20.748578|0.009606|0.007365|0.000355|0.766723|694|0.005|0.017321|2403|0.014838|0||||||||3118|0||||
N|XNYS|202609|FLCB|ODD|250|LNNNN|46|18591.82|895|755|140|0|47|0|0|0|0|18|19|56|0.003286|0.000158|0.003286|0.000158|0.003286|0.000158|0.01|0.000481|0.010143|0.000488|20.770143||||||||||||||||||||6|190|166|386412.998912
N|XNYS|202609|FLCB|ODD|250|LNNYN|16|9252.87|445|426|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000482|-0.01|-0.000482|-0.01|-0.000482|-0.01|-0.000482|-0.03|-0.001445|20.755||||||||||||||||||||1|0|0|0.000134
N|XNYS|202609|FLCB|ODD|250|LYNNN|3|883|43|30|13|0|0|0|0|0|0|0|13|0|-0.01|-0.000482|-0.01|-0.000482|-0.01|-0.000482|-0.01|-0.000482|-0.01|-0.000482|20.74|0|0|0||0|||13|38249.120156|0||||||||13|0||||
N|XNYS|202609|FLCB|ODD|250|LYNYN|341|193114.7|9306|7848|1458|0|1458|0|0|0|0|0|0|0|-0.001166|-0.000056|-0.001255|-0.000061|-0.002092|-0.000101|-0.004575|-0.000221|-0.003738|-0.000181|20.680634|0.009911|0.005514|0.000267|0.556401|641|0.005|0.019285|817|0.014954|0||||||||1477|0||||
N|XNYS|202609|FLCB|ROUND|1000|LNNNN|3169|8710543.5|421266|415815|5451|0|500|471|700|811|416|501|1095|957|-0.006091|-0.000293|-0.004854|-0.000234|-0.001209|-0.000058|-0.001176|-0.000057|-0.001814|-0.000087|20.787524||||||||||||||||||||64|46538|32643|171727.214452
N|XNYS|202609|FLCB|ROUND|1000|LNNYN|304|731924.16|35214|35214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCB|ROUND|1000|LNYNN|20|58230.83|2831|2831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|663|503|
N|XNYS|202609|FLCB|ROUND|1000|LNYYN|1|2092|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCB|ROUND|1000|LYNNN|192|514035|24880|24238|642|0|0|100|0|100|4|100|1|337|-0.006885|-0.000331|-0.006885|-0.000331|-0.006885|-0.000331|-0.006885|-0.000331|-0.003863|-0.000186|20.819486|0.01|0.01|0.00048|1|0|||642|417973.910403|0||||||||1000|0||||
N|XNYS|202609|FLCB|ROUND|1000|LYNYN|1170|3256310.01|156793|140265|16528|0|16528|0|0|0|0|0|0|0|0.001252|0.00006|0.001207|0.000058|0.001036|0.00005|-0.000446|-0.000021|-0.002922|-0.000141|20.752567|0.009676|0.005442|0.000262|0.562371|6899|0.005072|0.015586|9629|0.015465|0||||||||17491|0||||
N|XNYS|202609|FLCB|ROUND|10000|LNNNN|1805|24218144.47|1171545|1145101|26444|0|318|3087|3600|8072|1952|1149|5426|2840|-0.005052|-0.000244|-0.003237|-0.000156|0.001582|0.000076|0.002393|0.000116|0.010288|0.000497|20.704145||||||||||||||||||||76|88233|61699|129742.272402
N|XNYS|202609|FLCB|ROUND|10000|LNNYN|75|993733.35|47895|47895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCB|ROUND|10000|LNYNN|14|169997|8200|7738|462|0|0|0|0|0|0|0|300|162|0.01|0.000482|0.01|0.000482|0.01|0.000482|0.01|0.000482|0.01|0.000482|20.725714|0.02|0|0|0|462|0.01|350328.79906|0||0||||||||1200|0|2|2121|1750|350328.79906
N|XNYS|202609|FLCB|ROUND|10000|LNYYN|4|56589|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCB|ROUND|10000|LYNNN|201|2712907.45|131518|129218|2300|0|0|0|0|0|0|300|1002|998|-0.005417|-0.000262|-0.00107|-0.000052|-0.005139|-0.000249|-0.002052|-0.000099|0.001426|0.000069|20.662993|0.008083|0.008083|0.000391|1|0|||2300|689429.65986|0||||||||4400|700||||
N|XNYS|202609|FLCB|ROUND|10000|LYNYN|2718|31685133.57|1526987|1515428|11559|0|11559|0|0|0|0|0|0|0|0.002345|0.000113|0.001307|0.000063|-0.000769|-0.000037|-0.001288|-0.000062|-0.000096|-0.000005|20.691821|0.01|0.004403|0.000213|0.440263|6270|0.005159|0.018108|5289|0.019183|0||||||||34475|0||||
N|XNYS|202609|FLCB|ROUND|20000|LNNNN|450|12310725.65|598305|594157|4148|0|0|0|0|0|0|0|41|4107|0.00999|0.000481|0.00999|0.000481|0.01|0.000481|0.01|0.000481|0.01|0.000481|20.780668||||||||||||||||||||4|14978|7174|1003954.929546
N|XNYS|202609|FLCB|ROUND|20000|LNNYN|36|746506.26|36067|36067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCB|ROUND|20000|LYNNN|32|812991.39|39207|36114|3093|0|1085|0|0|0|0|0|1306|702|-0.009935|-0.000479|-0.009935|-0.000479|-0.00978|-0.000472|-0.007336|-0.000354|-0.006651|-0.000321|20.737166|0.01|0.01|0.000482|1|0|||3093|314151.715267|0||||||||3600|1393||||
N|XNYS|202609|FLCB|ROUND|20000|LYNYN|1064|23966316.79|1151121|1126217|24904|0|24904|0|0|0|0|0|0|0|0.003989|0.000192|0.002062|0.000099|-0.002371|-0.000114|-0.002371|-0.000114|-0.009374|-0.000452|20.724384|0.01|0.008638|0.000417|0.863757|3393|0.005|0.016878|21511|0.01254|0||||||||69907|0||||
N|XNYS|202609|FLCB|ROUND|5000|LNNNN|1754|11267462.6|545669|538702|6967|0|0|300|700|372|1112|713|1271|2499|-0.003354|-0.000162|-0.002117|-0.000102|-0.000822|-0.00004|0.00082|0.00004|0.002955|0.000143|20.704986||||||||||||||||||||35|68234|47113|285851.176495
N|XNYS|202609|FLCB|ROUND|5000|LNNYN|271|1753790.15|84832|84732|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000482|-0.01|-0.000482|-0.01|-0.000482|-0.01|-0.000482|-0.01|-0.000482|20.765||||||||||||||||||||1|0|0|0.019206
N|XNYS|202609|FLCB|ROUND|5000|LNYNN|6|45504|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCB|ROUND|5000|LNYYN|2|14511|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCB|ROUND|5000|LYNNN|44|293112.07|14236|14236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCB|ROUND|5000|LYNYN|2279|17863975.63|863840|855793|8047|0|8047|0|0|0|0|0|0|0|0.003564|0.000172|0.002786|0.000135|0.001327|0.000064|0.000626|0.00003|-0.001121|-0.000054|20.683777|0.01|0.006897|0.000333|0.689698|2497|0.005|0.01391|5550|0.016251|0||||||||14662|0||||
N|XNYS|202609|FLCB|ROUND|50000|LNNNN|613|46935241|2246300|2246300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14973|2700|
N|XNYS|202609|FLCB|ROUND|50000|LYNYN|126|12373252.69|598910|596476|2434|0|2434|0|0|0|0|0|0|0|-0.00834|-0.000401|-0.00834|-0.000401|-0.009984|-0.00048|-0.009984|-0.00048|-0.009984|-0.00048|20.78979|0.01|0.00834|0.000401|0.834018|404|0.005|0.007597|2030|0.025641|0||||||||21950|0||||
N|XNYS|202609|FLCC|ODD|0|LNNNN|60|4687.23|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCC|ODD|0|LNNYN|5|292.33|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCC|ODD|0|LNYYN|42|6824.45|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCC|ODD|0|LYNYN|1|217.14|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCC|ODD|1000|LNNYN|1|2671.8|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCC|ODD|1000|LNYYN|25|50969.71|1393|1393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCC|ODD|1000|LYNYN|3|7587.83|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCC|ODD|250|LNNNN|6|1887.77|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCC|ODD|250|LNNYN|1|362.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCC|ODD|250|LNYYN|20|11762.32|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCC|ODD|250|LYNYN|1|256.2|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCC|ROUND|1000|LNNYN|15|54536|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCC|ROUND|1000|LNYYN|134|493142.66|13544|13544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCC|ROUND|1000|LYNYN|96|357851.36|9794|9794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCC|ROUND|10000|LNYYN|10|150447.48|4120|4120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCC|ROUND|10000|LYNYN|3|40276|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCC|ROUND|20000|LNNNN|2|73550|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCC|ROUND|20000|LNYYN|2|49780.84|1362|1362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCC|ROUND|20000|LYNYN|20|733870|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCC|ROUND|5000|LNYYN|60|403760.12|11055|11055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCC|ROUND|5000|LYNYN|16|104165.35|2853|2853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCE|ODD|0|LNNNN|5|252.55|8|6|2|0|0|0|0|0|0|2|0|0|-0.01|-0.000317|-0.01|-0.000317|-0.02|-0.000634|-0.02|-0.000634|-0.02|-0.000634|31.54||||||||||||||||||||1|0|0|27107.327041
N|XNYS|202609|FLCE|ODD|0|LNYYN|1|32.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCE|ODD|0|LYNYN|1|63.04|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000317|0.01|0.000317|0.02|0.000634|0.02|0.000634|0.02|0.000634|31.54|0.04|0.04|0.001268|1|0|||2|0.012954|0||||||||2|0||||
N|XNYS|202609|FLCE|ODD|1000|LNYYN|32|57996.56|1847|1847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCE|ODD|1000|LYNYN|3|5891.62|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCE|ODD|250|LNYYN|4|2750.84|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCE|ROUND|1000|LNNNN|2696|8597654|269600|269600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|103|
N|XNYS|202609|FLCE|ROUND|1000|LNYYN|46|154735.74|4897|4897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCE|ROUND|1000|LYNYN|83|293657.36|9257|9257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCE|ROUND|10000|LNYYN|1|14355.57|453|453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCE|ROUND|10000|LYNYN|25|368129.4|11518|11518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCE|ROUND|20000|LYNYN|34|913479.02|28824|28824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCE|ROUND|5000|LNNNN|148|943672|29600|29600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCE|ROUND|5000|LNYYN|34|192631.09|6083|6083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCE|ROUND|5000|LYNYN|110|723791.28|22772|22772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCE|ROUND|50000|LNNNN|40802|3230099564|102004100|102002500|1600|0|0|0|0|0|0|0|1600|0|-0.03|-0.000959|-0.06|-0.001919|-0.07|-0.002239|-0.07|-0.002239|-0.07|-0.002239|31.27||||||||||||||||||||1|13537|10349|143321.486897
N|XNYS|202609|FLCE|ROUND|50000|LNYNN|75|5912000|187500|187500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1578|1208|
N|XNYS|202609|FLCE|ROUND|50000|LYNYN|1|50064|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCG|ODD|0|LNNNN|47|3476.72|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCG|ODD|0|LNNYN|5|209.83|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCG|ODD|0|LNYNN|2|105.39|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCG|ODD|0|LNYYN|20|986.59|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCG|ODD|0|LYNYN|4|536.31|15|8|7|0|7|0|0|0|0|0|0|0|0.03|0.000834|0.03|0.000834|0.027143|0.000755|0.021429|0.000596|0.001429|0.00004|35.972143|0.03|0.03|0.000834|1|0|||7|0.012696|0||||||||7|0||||
N|XNYS|202609|FLCG|ODD|1000|LNNNN|35|62801.89|1792|1792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCG|ODD|1000|LNYNN|2|2289.88|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCG|ODD|1000|LNYYN|201|314634.05|8932|8932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCG|ODD|1000|LYNYN|152|200331.6|5712|5678|34|0|34|0|0|0|0|0|0|0|0.02|0.000561|0.02|0.000561|0.02|0.000561|0.01|0.000281|0.04|0.001123|35.63|0.02|0.02|0.000561|1|0|||34|0.016361|0||||||||34|0||||
N|XNYS|202609|FLCG|ODD|250|LNNNN|59|34310.5|970|970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCG|ODD|250|LNYNN|4|2430.57|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCG|ODD|250|LNYYN|501|473269.3|13328|13328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCG|ODD|250|LYNYN|468|437086.16|12299|12291|8|0|8|0|0|0|0|0|0|0|0.03|0.000842|0.03|0.000842|0.02|0.000561|0.01|0.000281|0.04|0.001123|35.63|0.02|0.02|0.000561|1|0|||8|0.013648|0||||||||8|0||||
N|XNYS|202609|FLCG|ROUND|1000|LNNNN|8733|30907943.49|873309|873160|149|0|0|0|0|0|0|0|142|7|-0.021007|-0.00059|-0.021007|-0.00059|-0.027047|-0.000759|-0.010537|-0.000296|-0.038188|-0.001072|35.633121||||||||||||||||||||4|1877|296|93257.100516
N|XNYS|202609|FLCG|ROUND|1000|LNNYN|114|398007|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCG|ROUND|1000|LNYYN|129|465122.07|13216|13116|100|0|100|0|0|0|0|0|0|0|0.04|0.001115|0.03|0.000836|0.03|0.000836|0.02|0.000557|0.01|0.000279|35.88|0.06|0.04|0.001115|0.666667|100|0.01|0.014223|0||0||||||||100|0|1|0|0|0.014223
N|XNYS|202609|FLCG|ROUND|1000|LYNYN|71|273882.97|7805|7805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCG|ROUND|10000|LNYYN|5|60418.29|1733|1633|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000285|35.03|0.04|0|0|0|100|0.02|0.013311|0||0||||||||343|0|1|0|0|0.013311
N|XNYS|202609|FLCG|ROUND|10000|LYNYN|34|503241.16|14312|14312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCG|ROUND|20000|LNNYN|1|24388|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCG|ROUND|20000|LNYYN|5|152171.28|4339|4339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCG|ROUND|20000|LYNYN|26|880815.41|24617|24517|100|0|100|0|0|0|0|0|0|0|0.02|0.000562|0.02|0.000562|0.03|0.000842|0.01|0.000281|0.04|0.001123|35.615|0.03|0.03|0.000842|1|0|||100|0.018635|0||||||||100|0||||
N|XNYS|202609|FLCG|ROUND|5000|LNNNN|198|1411730|39600|39600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCG|ROUND|5000|LNNYN|1|6896|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCG|ROUND|5000|LNYNN|1|7120|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCG|ROUND|5000|LNYYN|63|431759.75|12308|12208|100|0|100|0|0|0|0|0|0|0|0.02|0.000572|0.02|0.000572|0|0|0.01|0.000286|0.06|0.001717|34.94|0.04|0.02|0.000572|0.5|100|0.01|0.016177|0||0||||||||200|0|1|0|0|0.016177
N|XNYS|202609|FLCG|ROUND|5000|LYNYN|51|367845.1|10342|10342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCG|ROUND|50000|LYNYN|2|132409|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCH|ODD|0|LNNNN|281|40930.53|1954|1952|2|0|0|0|0|0|0|2|0|0|0.01|0.00048|0.01|0.00048|0.01|0.00048|0.01|0.00048|-0.01|-0.00048|20.84||||||||||||||||||||1|23|5|19330.739283
N|XNYS|202609|FLCH|ODD|0|LNNYN|60|5515.57|262|260|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|0.01|0.00048|20.855||||||||||||||||||||1|0|0|0.016183
N|XNYS|202609|FLCH|ODD|0|LNYNN|8|628.8|30|28|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.96|0.02|0|0|0|2|0.01|0.000159|0||0||||||||2|0|1|12|12|0.000159
N|XNYS|202609|FLCH|ODD|0|LNYYN|112|9890|464|461|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000472|21.18|0.02|0|0|0|3|0.01|0.000151|0||0||||||||3|0|1|0|0|0.000151
N|XNYS|202609|FLCH|ODD|0|LYNYN|54|6216.54|293|244|49|0|49|0|0|0|0|0|0|0|0.004082|0.000193|0.005714|0.00027|0.005918|0.00028|0.014694|0.000695|0.028163|0.001332|21.141122|0.012857|0.008776|0.000415|0.68254|10|0.01|0.014863|39|0.012686|0||||||||49|0||||
N|XNYS|202609|FLCH|ODD|1000|LNNNN|451|685411.32|32391|32391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|504|304|
N|XNYS|202609|FLCH|ODD|1000|LNNYN|632|663555.11|31688|31338|350|0|350|0|0|0|0|0|0|0|-0.021429|-0.001022|-0.021429|-0.001022|-0.022857|-0.00109|-0.018571|-0.000886|-0.005714|-0.000273|20.960714||||||||||||||||||||7|0|0|0.012994
N|XNYS|202609|FLCH|ODD|1000|LNYYN|390|412525.32|19675|19367|308|0|308|0|0|0|0|0|0|0|-0.001234|-0.000059|-0.002857|-0.000136|-0.004805|-0.000228|-0.009351|-0.000444|0.006234|0.000296|21.049156|0.025195|0.001948|0.000093|0.07732|308|0.011623|0.007979|0||0||||||||308|0|5|0|0|0.007979
N|XNYS|202609|FLCH|ODD|1000|LYNYN|215|241657.76|11490|10472|1018|0|1018|0|0|0|0|0|0|0|0.006965|0.000327|0.007259|0.000341|0.004656|0.000219|0.003202|0.00015|0.003448|0.000162|21.284524|0.014116|0.012593|0.000592|0.892136|101|0.007673|0.015964|917|0.01317|0||||||||1018|0||||
N|XNYS|202609|FLCH|ODD|250|LNNNN|1304|655686.05|31178|31178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|228|154|
N|XNYS|202609|FLCH|ODD|250|LNNYN|161|108156.93|5161|5161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCH|ODD|250|LNYYN|165|106708.56|5091|5053|38|0|38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000955|20.95|0.02|0|0|0|38|0.01|0.010529|0||0||||||||38|0|1|10|10|0.010529
N|XNYS|202609|FLCH|ODD|250|LYNNN|1|251.76|12|0|12|0|12|0|0|0|0|0|0|0|0.01|0.000477|0.01|0.000477|0.01|0.000477|0.01|0.000477|0.01|0.000477|20.975|0.01|0.01|0.000477|1|0|||12|0.019698|0||||||||12|0||||
N|XNYS|202609|FLCH|ODD|250|LYNYN|123|76476.04|3626|3232|394|0|394|0|0|0|0|0|0|0|0.005406|0.000255|0.004797|0.000226|0.005838|0.000275|0.006574|0.00031|0.001066|0.00005|21.230596|0.016675|0.010533|0.000496|0.631659|132|0.009167|0.015783|262|0.009346|0||||||||398|0||||
N|XNYS|202609|FLCH|ROUND|1000|LNNNN|10597|26421320.59|1248577|1245402|3175|0|0|400|100|347|376|400|750|802|-0.005121|-0.000242|-0.005543|-0.000262|-0.00486|-0.00023|-0.002435|-0.000115|-0.001502|-0.000071|21.171298||||||||||||||||||||34|10345|4956|216539.34739
N|XNYS|202609|FLCH|ROUND|1000|LNNYN|392|844134.07|40081|40081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCH|ROUND|1000|LNYNN|350|904488|42800|42700|100|0|0|0|0|0|100|0|0|0|0|0|0.02|0.00095|0.02|0.00095|0.01|0.000475|0.04|0.0019|21.05|0.02|0|0|0|100|0.01|2704.779484|0||0||||||||100|0|1|551|283|2704.779484
N|XNYS|202609|FLCH|ROUND|1000|LNYYN|105|264275.35|12468|12468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCH|ROUND|1000|LYNNN|5|12686|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCH|ROUND|1000|LYNYN|281|744025.74|35253|30191|5062|0|5062|0|0|0|0|0|0|0|0.008803|0.000413|0.008896|0.000417|0.008501|0.000399|0.007908|0.000371|0.005575|0.000262|21.308873|0.014368|0.014346|0.000673|0.998488|11|0.005|0.017854|5051|0.012048|0||||||||5151|0||||
N|XNYS|202609|FLCH|ROUND|10000|LNNNN|3542|46728255|2209000|2202480|6520|0|0|100|601|531|766|1170|952|2400|-0.00984|-0.000462|-0.011374|-0.000535|-0.011502|-0.000541|-0.007782|-0.000366|-0.00408|-0.000192|21.277297||||||||||||||||||||23|15614|6622|330251.867695
N|XNYS|202609|FLCH|ROUND|10000|LNNYN|4|42615|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCH|ROUND|10000|LNYNN|40|489053|23200|23200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|FLCH|ROUND|10000|LNYYN|23|369353.68|17212|17212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCH|ROUND|10000|LYNNN|6|92164|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCH|ROUND|10000|LYNYN|40|621473.76|29490|26490|3000|0|3000|0|0|0|0|0|0|0|0.008|0.000376|0.011333|0.000533|0.012667|0.000595|0.016|0.000752|0.016|0.000752|21.273667|0.023333|0.021667|0.001018|0.928571|500|0.025|0.012096|2000|0.014113|500|0.02|0.013517||||||3858|0||||
N|XNYS|202609|FLCH|ROUND|20000|LNNNN|987|24435610|1153600|1145795|7805|0|0|1200|211|1100|64|0|2968|2262|-0.009737|-0.00045|-0.009901|-0.000458|-0.006871|-0.000318|-0.006953|-0.000321|-0.006183|-0.000286|21.639418||||||||||||||||||||13|6786|3110|206073.512389
N|XNYS|202609|FLCH|ROUND|20000|LNNYN|1|21610|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCH|ROUND|20000|LNYNN|3|76654|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCH|ROUND|20000|LYNNN|2|49841|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCH|ROUND|20000|LYNYN|23|543845.43|25451|21043|4408|0|4408|0|0|0|0|0|0|0|0.015692|0.000727|0.015692|0.000727|0.010928|0.000507|0.008212|0.000381|0.002963|0.000137|21.569763|0.01748|0.021123|0.000979|1.208436|197|0.01|0.023492|3211|0.016332|1000|0.01|0.018056||||||4058|97||||
N|XNYS|202609|FLCH|ROUND|5000|LNNNN|2120|15858094|750600|748610|1990|0|570|0|0|0|200|400|0|820|-0.004744|-0.000225|-0.007759|-0.000368|-0.009668|-0.000458|-0.012683|-0.000601|-0.012211|-0.000578|21.110628||||||||||||||||||||7|7526|4453|301441.939222
N|XNYS|202609|FLCH|ROUND|5000|LNNYN|16|116305.57|5473|5473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCH|ROUND|5000|LNYNN|36|265018|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|739|375|
N|XNYS|202609|FLCH|ROUND|5000|LNYYN|17|128843.7|6165|6165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCH|ROUND|5000|LYNYN|23|162980.63|7767|6317|1450|0|1450|0|0|0|0|0|0|0|-0.003772|-0.00018|-0.000317|-0.000015|-0.003048|-0.000145|0.000366|0.000017|0.001048|0.00005|20.954272|0.010683|0.010683|0.00051|1|0|||1450|0.01108|0||||||||1651|0||||
N|XNYS|202609|FLCH|ROUND|50000|LNNNN|19|1413272|67500|67500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCH|ROUND|50000|LNYYN|1|56833.21|2771|2771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCH|ROUND|50000|LYNYN|13|972628.68|45158|41058|4100|0|4100|0|0|0|0|0|0|0|-0.000244|-0.000011|-0.000244|-0.000011|-0.000244|-0.000011|-0.007073|-0.000326|-0.00561|-0.000259|21.67878|0.017561|0.017561|0.00081|1|0|||4100|0.019511|0||||||||5300|0||||
N|XNYS|202609|FLCO|ODD|0|LNNNN|6|248.07|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCO|ODD|0|LNNYN|13|725.28|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCO|ODD|0|LNYNN|1|41.5|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCO|ODD|0|LNYYN|4|353.91|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCO|ODD|0|LYNYN|16|1640.55|79|69|10|0|10|0|0|0|0|0|0|0|0.001|0.000048|0.001|0.000048|0.001|0.000048|0.019|0.000917|0.017|0.00082|20.731|0.01|0.001|0.000048|0.1|9|0.005|0.01607|1|0.015716|0||||||||10|0||||
N|XNYS|202609|FLCO|ODD|1000|LNNYN|1|1355.9|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCO|ODD|1000|LNYYN|5|5132.58|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCO|ODD|1000|LYNYN|62|94082.58|4528|4528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCO|ODD|250|LNNNN|1|325.44|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCO|ODD|250|LNNYN|1|625.8|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCO|ODD|250|LNYYN|4|3358.58|161|135|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00048|0.01|0.00048|0.01|0.00048|20.83|0.02|0|0|0|26|0.01|0.012866|0||0||||||||26|0|1|0|0|0.012866
N|XNYS|202609|FLCO|ODD|250|LYNYN|24|11180.77|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCO|ROUND|1000|LNNNN|5565|13470743|660500|660199|301|0|0|0|0|0|0|0|301|0|0.003289|0.000162|0.003289|0.000162|-0.003355|-0.000165|-0.003355|-0.000165|0.01|0.000492|20.3051||||||||||||||||||||3|3037|186|86271.80943
N|XNYS|202609|FLCO|ROUND|1000|LNNYN|189|397789.57|19193|19193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCO|ROUND|1000|LNYNN|1|2035|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCO|ROUND|1000|LNYYN|46|112082.32|5405|5405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCO|ROUND|1000|LYNYN|259|812057.09|39284|38384|900|0|900|0|0|0|0|0|0|0|-0.002222|-0.000107|-0.002222|-0.000107|-0.001111|-0.000054|-0.002222|-0.000107|0|0|20.740556|0.01|0|0|0|900|0.005|0.015157|0||0||||||||1100|0||||
N|XNYS|202609|FLCO|ROUND|10000|LNNYN|4|46888.7|2256|2256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCO|ROUND|10000|LNYYN|1|18756|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCO|ROUND|10000|LYNYN|37|593285.97|28900|28700|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000492|-0.01|-0.000492|0.01|0.000492|0.01|0.000492|-0.01|-0.000492|20.305|0.01|0.01|0.000492|1|0|||200|0.014684|0||||||||500|0||||
N|XNYS|202609|FLCO|ROUND|20000|LNYYN|2|60929.01|2997|2897|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000492|-0.01|-0.000492|-0.01|-0.000492|0.01|0.000492|-0.01|-0.000492|20.33|0.02|0|0|0|100|0.01|0.017149|0||0||||||||1497|0|1|0|0|0.017149
N|XNYS|202609|FLCO|ROUND|20000|LYNYN|12|374411.68|18378|18178|200|0|200|0|0|0|0|0|0|0|0|0|0.015|0.000738|0.015|0.000738|0.015|0.000738|0.005|0.000246|20.33|0.01|0.005|0.000246|0.5|100|0.005|0.015524|100|0.013843|0||||||||1494|0||||
N|XNYS|202609|FLCO|ROUND|5000|LNNNN|92|638819|31200|31200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
N|XNYS|202609|FLCO|ROUND|5000|LNYYN|4|26940.9|1295|1195|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000482|-0.01|-0.000482|-0.01|-0.000482|-0.01|-0.000482|-0.01|-0.000482|20.76|0.02|0|0|0|100|0.01|0.013873|0||0||||||||400|0|1|0|0|0.013873
N|XNYS|202609|FLCO|ROUND|5000|LYNYN|54|465032.36|22480|22380|100|0|100|0|0|0|0|0|0|0|0.01|0.000492|0.01|0.000492|-0.01|-0.000492|-0.01|-0.000492|-0.01|-0.000492|20.305|0.01|0.01|0.000492|1|0|||100|0.016367|0||||||||400|0||||
N|XNYS|202609|FLCO|ROUND|50000|LNNNN|1|85075|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1684|0|
N|XNYS|202609|FLCV|ODD|0|LNNNN|83|5484.53|149|147|2|0|0|0|0|0|0|0|2|0|-0.035|-0.000952|-0.02|-0.000544|-0.015|-0.000408|0|0|-0.055|-0.001495|36.7825||||||||||||||||||||2|0|0|44184.224521
N|XNYS|202609|FLCV|ODD|0|LNNYN|17|1179.61|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCV|ODD|0|LNYYN|46|7830.54|212|211|1|0|1|0|0|0|0|0|0|0|0.04|0.001091|0.04|0.001091|0.03|0.000819|0.03|0.000819|0.15|0.004093|36.65|0.08|0.04|0.001091|0.5|1|0.02|0.009759|0||0||||||||3|0|1|0|0|0.009759
N|XNYS|202609|FLCV|ODD|1000|LNYYN|9|22967.23|624|624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCV|ODD|1000|LYNYN|2|5354.32|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCV|ODD|250|LNNNN|2|509.53|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCV|ODD|250|LNYYN|61|22395.6|609|609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCV|ROUND|1000|LNNYN|5|18322|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLCV|ROUND|1000|LNYYN|49|182894.25|4950|4850|100|0|100|0|0|0|0|0|0|0|0.05|0.001354|0.05|0.001354|0.04|0.001083|0.05|0.001354|0.04|0.001083|36.925|0.07|0.05|0.001354|0.714286|100|0.01|0.011646|0||0||||||||100|0|1|0|0|0.011646
N|XNYS|202609|FLCV|ROUND|1000|LYNYN|42|156139.25|4241|4241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCV|ROUND|10000|LNYYN|24|340448.33|9129|9028|101|0|101|0|0|0|0|0|0|0|0.020099|0.000554|0.019802|0.000545|0.009901|0.000273|-0.020099|-0.000554|0.009505|0.000262|36.306287|0.079901|0.020099|0.000554|0.251549|101|0.029901|0.013476|0||0||||||||500|0|2|0|0|0.013476
N|XNYS|202609|FLCV|ROUND|10000|LYNYN|316|3394439|90523|90523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCV|ROUND|20000|LNYYN|1|25557|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCV|ROUND|5000|LNYYN|20|141874.83|3851|3851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLCV|ROUND|5000|LYNYN|16|116868.95|3184|3184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLCV|ROUND|50000|LNYYN|1|54780|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLD|ODD|0|LNNNN|439|8744.15|15799|15615|184|0|48|0|25|0|74|0|37|0|0.00366|0.007056|-0.00122|-0.002351|0.000173|0.000334|0.000621|0.001196|-0.000165|-0.000317|0.518751||||||||||||||||||||6|368|32|36932.45631
N|XNYS|202609|FLD|ODD|0|LNNYN|15063|256968.97|471934|471721|213|0|213|0|0|0|0|0|0|0|0.005205|0.010159|0.005205|0.010159|0.003779|0.007376|0.004377|0.008544|0.011841|0.023111|0.512345||||||||||||||||||||7|0|0|0.00629
N|XNYS|202609|FLD|ODD|0|LNYNN|14|79.75|154|107|47|0|0|0|47|0|0|0|0|0|0.0093|0.01653|0.0062|0.01102|0.0049|0.00871|0.0049|0.00871|0.0049|0.00871|0.5626|0.0118|0.0062|0.01102|0.525424|47|0.0028|2.918927|0||0||||||||47|0|1|0|0|2.918927
N|XNYS|202609|FLD|ODD|0|LNYYN|3171|48865.56|88054|87770|284|0|284|0|0|0|0|0|0|0|0.000818|0.001485|0.002442|0.004434|0.003401|0.006176|-0.001428|-0.002592|0.008988|0.016319|0.550762|0.017274|0.001696|0.00308|0.09819|284|0.007789|0.007973|0||0||||||||284|0|12|0|0|0.007973
N|XNYS|202609|FLD|ODD|0|LYNYN|109|1274.77|2252|1706|546|0|546|0|0|0|0|0|0|0|0.001187|0.002136|0.002236|0.004022|0.000179|0.000322|-0.006854|-0.01233|-0.003437|-0.006183|0.555872|0.012381|0.010999|0.019786|0.888345|340|0.001929|0.007125|158|0.015613|48|0.0058|0.010217||||||546|0||||
N|XNYS|202609|FLD|ROUND|0|LNNNN|473|26076.22|48025|47625|400|0|0|0|0|0|0|0|0|400|0.0148|0.023567|0.0148|0.023567|-0.0152|-0.024204|0.0111|0.017675|-0.01|-0.015924|0.628||||||||||||||||||||4|1906|600|611796.014902
N|XNYS|202609|FLD|ROUND|0|LNNYN|1662|88262.92|175045|175045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLD|ROUND|0|LNYNN|1|46.11|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLD|ROUND|0|LNYYN|2788|229456.81|444966|442665|2301|0|2301|0|0|0|0|0|0|0|0.009256|0.016633|0.009473|0.017024|0.00966|0.01736|0.007938|0.014265|0.010146|0.018233|0.556443|0.016511|0.010772|0.019359|0.652428|2301|0.002869|0.012331|0||0||||||||3200|0|23|0|0|0.012331
N|XNYS|202609|FLD|ROUND|0|LYNYN|912|92143.83|186259|184959|1300|0|1300|0|0|0|0|0|0|0|0.000331|0.000583|0.000738|0.001302|0.009962|0.017568|-0.001915|-0.003378|0.005715|0.01008|0.567023|0.011554|0.0109|0.019223|0.943409|700|0.001464|0.012062|400|0.000475|200|0.003|0.008033||||||1400|0||||
N|XNYS|202609|FLD|ROUND|1000|LNNYN|13|30088.69|57491|57491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLD|ROUND|1000|LNYYN|15|39307.38|74330|74230|100|0|100|0|0|0|0|0|0|0|-0.0123|-0.025889|-0.0032|-0.006735|-0.0032|-0.006735|-0.0032|-0.006735|-0.007|-0.014734|0.4751|0.0196|0|0|0|100|0.0098|0.014172|0||0||||||||200|0|1|0|0|0.014172
N|XNYS|202609|FLD|ROUND|1000|LYNYN|3|8400.97|16445|16345|100|0|100|0|0|0|0|0|0|0|0.0156|0.033401|0.0156|0.033401|0.0157|0.033615|0.0157|0.033615|0.0157|0.033615|0.46705|0.0219|0.0217|0.046462|0.990868|100|0.0001|0.018606|0||0||||||||100|0||||
N|XNYS|202609|FLD|ROUND|250|LNNNN|1|333.84|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLD|ROUND|250|LNNYN|29|14119.61|26186|26186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLD|ROUND|250|LNYYN|71|31116.09|59257|59057|200|0|200|0|0|0|0|0|0|0|0.0075|0.01438|0.00485|0.009299|0.00485|0.009299|0.00615|0.011791|0.00665|0.01275|0.521575|0.01675|0.01655|0.031731|0.98806|200|0.0001|0.014877|0||0||||||||300|0|2|0|0|0.014877
N|XNYS|202609|FLD|ROUND|250|LYNYN|9|4990.79|9363|9263|100|0|100|0|0|0|0|0|0|0|0.007|0.014991|0.007|0.014991|0.0071|0.015205|0.0178|0.03812|0.0178|0.03812|0.46695|0.0093|0.0091|0.019488|0.978495|100|0.0001|0.021269|0||0||||||||200|0||||
N|XNYS|202609|FLD|ROUND|5000|LNNYN|3|16495.92|29075|29075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLD|ROUND|5000|LNYYN|3|18830.09|34413|34413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLD|ROUND|5000|LYNYN|1|5193.27|9557|9557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLDB|ODD|0|LNNNN|21|1657.59|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDB|ODD|0|LNNYN|15|1155.02|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDB|ODD|0|LNYYN|25|1457.32|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLDB|ODD|1000|LNNNN|1|1005|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDB|ODD|1000|LNNYN|20|57359.57|1142|1142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDB|ODD|1000|LNYYN|24|62854.04|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLDB|ODD|250|LNNNN|9|4420.45|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDB|ODD|250|LNNYN|28|17275.05|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDB|ODD|250|LNYYN|29|16728.64|333|326|7|0|7|0|0|0|0|0|0|0|0.09|0.00179|0.09|0.00179|0.09|0.00179|0.09|0.00179|0.09|0.00179|50.275|0.11|0.09|0.00179|0.818182|7|0.01|0.009834|0||0||||||||7|0|1|0|0|0.009834
N|XNYS|202609|FLDB|ROUND|10000|LNNNN|1|10048|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDB|ROUND|10000|LNNYN|3|35009.28|697|697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDB|ROUND|10000|LNYYN|18|240355.47|4777|4277|500|0|500|0|0|0|0|0|0|0|0.068|0.001353|0.068|0.001353|0.068|0.001353|0.068|0.001353|0.068|0.001353|50.276|0.104|0.068|0.001353|0.653846|500|0.018|0.013942|0||0||||||||1200|0|5|0|0|0.013942
N|XNYS|202609|FLDB|ROUND|10000|LYNYN|17|215855.2|4290|4290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLDB|ROUND|20000|LNNNN|1|40176|800|0|800|0|0|0|0|800|0|0|0|0|-0.1|-0.001989|-0.09|-0.00179|-0.1|-0.001989|-0.1|-0.001989|-0.1|-0.001989|50.275||||||||||||||||||||1|800|800|10.930762
N|XNYS|202609|FLDB|ROUND|20000|LNYYN|10|271690|5400|5000|400|0|400|0|0|0|0|0|0|0|0.0425|0.000845|0.0425|0.000845|0.0625|0.001243|0.0625|0.001243|0.06|0.001193|50.275|0.1|0.075|0.001492|0.75|400|0.0125|0.014777|0||0||||||||1100|0|4|0|0|0.014777
N|XNYS|202609|FLDB|ROUND|20000|LYNYN|4|105713|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLDB|ROUND|5000|LNNNN|113|565530|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|178|100|
N|XNYS|202609|FLDB|ROUND|5000|LNNYN|22|138335.3|2753|2753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDB|ROUND|5000|LNYYN|71|408196.46|8119|7519|600|0|600|0|0|0|0|0|0|0|0.073333|0.001459|0.073333|0.001459|0.073333|0.001459|0.071667|0.001426|0.07|0.001393|50.246667|0.113333|0.073333|0.001459|0.647059|600|0.02|0.012595|0||0||||||||702|0|6|0|0|0.012595
N|XNYS|202609|FLDB|ROUND|5000|LYNYN|50|271329.68|5393|5274|119|0|119|0|0|0|0|0|0|0|0.2|0.003973|0.2|0.003973|0.29|0.005761|0.29|0.005761|0.29|0.005761|50.34|0.2|0.2|0.003973|1|0|||119|0.000159|0||||||||119|0||||
N|XNYS|202609|FLDB|ROUND|50000|LNNNN|2|110462|2200|1100|1100|0|0|0|0|0|0|1100|0|0|-0.1|-0.001989|-0.09|-0.00179|-0.1|-0.001989|-0.1|-0.001989|-0.1|-0.001989|50.275||||||||||||||||||||1|100|100|11440.14398
N|XNYS|202609|FLDB|ROUND|50000|LNNYN|1|150420|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDB|ROUND|50000|LYNYN|4|301572|6000|4100|1900|0|1900|0|0|0|0|0|0|0|0.1|0.001989|0.09|0.00179|0.1|0.001989|0.1|0.001989|0.1|0.001989|50.275|0.11|0.11|0.002188|1|0|||1900|0.014497|0||||||||3800|0||||
N|XNYS|202609|FLDDW|ODD|0|LNNNN|4|15.06|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDDW|ODD|0|LNNYN|72|450.62|5760|5760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDDW|ODD|0|LNYYN|10|7.79|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLDDW|ODD|0|LYNYN|1|0.12|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLDDW|ROUND|0|LNNYN|11|1112.6|14906|14906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDDW|ROUND|0|LNYYN|54|1688.61|18965|18965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLDDW|ROUND|0|LYNYN|7|178.36|1942|1942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLDDW|ROUND|1000|LNNYN|1|2837.08|29864|29864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDDW|ROUND|250|LNNYN|4|1797.34|25331|25331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDDW|ROUND|250|LNYYN|2|1842.49|22172|22172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLDDW|ROUND|5000|LNNYN|1|6050|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDR|ODD|0|LNNNN|68|4296.9|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
N|XNYS|202609|FLDR|ODD|0|LNNYN|78|13494.19|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDR|ODD|0|LNYNN|3|249.78|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLDR|ODD|0|LNYYN|6|649.65|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLDR|ODD|0|LYNYN|28|4594.74|92|68|24|0|24|0|0|0|0|0|0|0|0.006667|0.000134|0.006667|0.000134|0.004167|0.000083|0.004167|0.000083|0.005833|0.000117|49.92625|0.009167|0.009167|0.000184|1|0|||24|0.01532|0||||||||24|0||||
N|XNYS|202609|FLDR|ODD|1000|LNNNN|167|512059.69|10248|10186|62|0|62|0|0|0|0|0|0|0|-0.04|-0.000801|-0.02|-0.0004|-0.04|-0.000801|-0.04|-0.000801|-0.04|-0.000801|49.96||||||||||||||||||||1|548|136|0.087065
N|XNYS|202609|FLDR|ODD|1000|LNNYN|365|563830.66|11289|11289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDR|ODD|1000|LNYNN|2|7079.28|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLDR|ODD|1000|LNYYN|30|77930.07|1559|1559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLDR|ODD|1000|LYNYN|68|195766.56|3919|2643|1276|0|1276|0|0|0|0|0|0|0|0.003777|0.000076|0.003785|0.000076|0.002672|0.000054|0.001246|0.000025|0.002672|0.000054|49.917085|0.01|0.008558|0.000171|0.855799|184|0.005|0.016516|1092|0.014739|0||||||||1287|0||||
N|XNYS|202609|FLDR|ODD|250|LNNNN|19|9494.1|190|181|9|0|0|0|0|0|0|0|0|9|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.925||||||||||||||||||||1|87|52|317549.339157
N|XNYS|202609|FLDR|ODD|250|LNNYN|110|64598.56|1293|1293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDR|ODD|250|LNYYN|4|2450.32|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLDR|ODD|250|LYNNN|2|1149.75|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLDR|ODD|250|LYNYN|33|19534.76|391|248|143|0|143|0|0|0|0|0|0|0|0.005524|0.000111|0.003147|0.000063|0.003147|0.000063|0.000909|0.000018|-0.000629|-0.000013|49.936189|0.01|0.01|0.0002|1|0|||143|0.009809|0||||||||143|0||||
N|XNYS|202609|FLDR|ROUND|1000|LNNNN|1421|7096831|142100|140130|1970|0|8|182|100|100|102|103|622|753|-0.002152|-0.000043|-0.000721|-0.000014|-0.001198|-0.000024|-0.001706|-0.000034|-0.001706|-0.000034|49.930563||||||||||||||||||||24|19603|8224|469518.762105
N|XNYS|202609|FLDR|ROUND|1000|LNNYN|175|874150|17500|17500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDR|ROUND|1000|LNYNN|23|114858|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|236|1|
N|XNYS|202609|FLDR|ROUND|1000|LNYYN|7|34951|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLDR|ROUND|1000|LYNNN|50|249681|5000|4689|311|0|0|300|0|0|0|0|0|11|0.009293|0.000186|0.01|0.000201|0.016431|0.000329|0.016431|0.000329|0.016431|0.000329|49.872653|0.006785|0.006785|0.000136|1|0|||311|22369.907909|0||||||||400|0||||
N|XNYS|202609|FLDR|ROUND|1000|LYNYN|334|1667992|33400|31800|1600|0|1600|0|0|0|0|0|0|0|0.000625|0.000013|0|0|0|0|0.00125|0.000025|0.005|0.0001|49.956875|0.00875|0.005|0.0001|0.571429|600|0.005|0.018361|1000|0.012525|0||||||||1600|0||||
N|XNYS|202609|FLDR|ROUND|10000|LNNNN|1156|18103501.9|362295|354987|7308|0|139|0|200|0|0|0|2859|4110|0.000279|0.000006|0.0011|0.000022|0.001511|0.00003|0.002126|0.000043|0.003347|0.000067|49.952568||||||||||||||||||||40|43623|20991|1539036.872593
N|XNYS|202609|FLDR|ROUND|10000|LNNYN|122|1842197.51|36885|36885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDR|ROUND|10000|LNYNN|13|199936|4000|3700|300|0|0|0|0|0|300|0|0|0|0.01|0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.97|0.02|0|0|0|300|0.01|3622.828643|0||0||||||||300|0|1|662|504|3622.828643
N|XNYS|202609|FLDR|ROUND|10000|LNYYN|13|185565.52|3724|3562|162|0|162|0|0|0|0|0|0|0|0.021481|0.00043|0.013827|0.000277|0.021481|0.00043|0.021481|0.00043|0.021481|0.00043|49.975432|0.041481|0.021481|0.00043|0.517857|162|0.01|0.015241|0||0||||||||724|0|2|0|0|0.015241
N|XNYS|202609|FLDR|ROUND|10000|LYNNN|26|344755|6900|6837|63|0|0|0|0|0|0|0|63|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.75|0|0|0||0|||63|270990.522851|0||||||||400|0||||
N|XNYS|202609|FLDR|ROUND|10000|LYNYN|411|6800290.39|136105|129650|6455|0|6455|0|0|0|0|0|0|0|-0.001137|-0.000023|-0.000363|-0.000007|-0.001165|-0.000023|-0.003139|-0.000063|-0.002519|-0.00005|49.94889|0.009845|0.009376|0.000188|0.952321|303|0.005|0.017845|6152|0.012156|0||||||||8656|0||||
N|XNYS|202609|FLDR|ROUND|20000|LNNNN|2516|85637254.88|1713467|1709645|3622|0|259|237|500|0|0|0|1043|1583|-0.004616|-0.000093|-0.006273|-0.000126|-0.006499|-0.00013|-0.005191|-0.000104|-0.004114|-0.000083|49.855541||||||||||||||||||||18|24373|11114|463250.22119
N|XNYS|202609|FLDR|ROUND|20000|LNNYN|39|1044798.86|20931|20931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDR|ROUND|20000|LNYNN|4|80024|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|89|89|
N|XNYS|202609|FLDR|ROUND|20000|LNYYN|1|29994|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLDR|ROUND|20000|LYNNN|26|868572|17400|15265|2135|0|100|1145|0|0|0|0|0|890|0.000895|0.000018|0.000895|0.000018|0.000895|0.000018|0.000895|0.000018|0.00319|0.000064|49.86785|0.008852|0.008852|0.000178|1|0|||2135|1044705.951027|0||||||||4100|427||||
N|XNYS|202609|FLDR|ROUND|20000|LYNYN|298|10128089.12|202829|196880|5949|0|5949|0|0|0|0|0|0|0|0.000114|0.000002|0.000114|0.000002|0.002636|0.000053|0.00314|0.000063|-0.001019|-0.00002|49.901689|0.01|0.007131|0.000143|0.713061|1107|0.00771|0.016267|4842|0.017816|0||||||||11342|0||||
N|XNYS|202609|FLDR|ROUND|200000|LYNYN|57|17300509|346200|346100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.975|0.01|0|0|0|100|0.005|0.01387|0||0||||||||3400|0||||
N|XNYS|202609|FLDR|ROUND|5000|LNNNN|639|5679021.16|113796|110875|2921|0|81|0|0|600|900|231|200|909|-0.005406|-0.000108|-0.000856|-0.000017|-0.003109|-0.000062|-0.000181|-0.000004|-0.00037|-0.000007|49.946421||||||||||||||||||||19|24675|11586|394008.863417
N|XNYS|202609|FLDR|ROUND|5000|LNNYN|99|780039.01|15621|15621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDR|ROUND|5000|LNYNN|9|79838|1600|1400|200|0|0|0|0|200|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|0|0|0|0|0|0|49.74|0.02|0|0|0|200|0.01|46.41387|0||0||||||||200|0|1|334|310|46.41387
N|XNYS|202609|FLDR|ROUND|5000|LNYYN|10|88877.12|1783|1783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLDR|ROUND|5000|LYNNN|27|245708.74|4918|4718|200|0|0|0|0|200|0|0|0|0|-0.01|-0.0002|0.01|0.0002|-0.02|-0.000401|-0.02|-0.000401|-0.02|-0.000401|49.935|0.01|0.01|0.0002|1|0|||200|47.27933|0||||||||100|100||||
N|XNYS|202609|FLDR|ROUND|5000|LYNYN|282|2347187.87|46998|42846|4152|0|4152|0|0|0|0|0|0|0|0.004246|0.000085|0.002319|0.000046|0.004728|0.000095|0.003283|0.000066|0.001698|0.000034|49.929461|0.009518|0.009906|0.000198|1.040739|239|0.005|0.016693|3713|0.014143|200|0.01|0.007234||||||5114|0||||
N|XNYS|202609|FLDR|ROUND|50000|LNNNN|1|50000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|FLDR|ROUND|50000|LYNNN|1|54967|1100|1000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.975|0.01|0.01|0.0002|1|0|||100|0.023433|0||||||||500|0||||
N|XNYS|202609|FLDR|ROUND|50000|LYNYN|225|19129427.81|383353|382253|1100|0|1100|0|0|0|0|0|0|0|-0.009091|-0.000182|-0.009091|-0.000182|-0.021818|-0.000438|-0.021818|-0.000438|-0.021818|-0.000438|49.831364|0.01|0.009091|0.000182|0.909091|100|0.005|0.014948|1000|0.009313|0||||||||2900|0||||
N|XNYS|202609|FLDZ|ODD|0|LNNNN|2|57.32|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLDZ|ODD|0|LNYYN|9|258.85|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLDZ|ODD|1000|LNYYN|2|2566.86|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLDZ|ODD|250|LNYYN|2|1088.68|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLDZ|ROUND|1000|LYNYN|1|4745.94|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLEE|ODD|0|LNNNN|8|589.75|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLEE|ODD|0|LNNYN|4|380.95|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLEE|ODD|0|LNYYN|35|2489.08|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLEE|ODD|0|LYNYN|67|5545.03|144|139|5|0|5|0|0|0|0|0|0|0|0.104|0.002653|0.106|0.002704|0.106|0.002704|0.106|0.002704|0.064|0.001633|39.203|0.106|0.106|0.002704|1|0|||5|0.016312|0||||||||5|0||||
N|XNYS|202609|FLEE|ODD|1000|LNNNN|1|1307.64|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLEE|ODD|1000|LNYYN|5|11971.14|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLEE|ODD|1000|LYNYN|10|21303.28|548|335|213|0|213|0|0|0|0|0|0|0|0.025681|0.000661|0.027981|0.00072|0.030751|0.000791|0.02892|0.000744|0.011972|0.000308|38.873568|0.061221|0.061221|0.001575|1|0|||213|0.015134|0||||||||213|0||||
N|XNYS|202609|FLEE|ODD|250|LNNNN|1|311.36|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLEE|ODD|250|LNNYN|2|1082.57|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLEE|ODD|250|LNYYN|8|4411.07|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLEE|ODD|250|LYNYN|240|143622.11|3778|3660|118|0|118|0|0|0|0|0|0|0|0.026017|0.000668|0.025847|0.000663|0.023983|0.000616|0.022034|0.000566|0.011864|0.000305|38.962754|0.070085|0.070085|0.001799|1|0|||118|0.012641|0||||||||118|0||||
N|XNYS|202609|FLEE|ROUND|1000|LNNNN|624|2417770|62400|61674|726|0|100|0|0|0|49|0|63|514|-0.00186|-0.000048|-0.016281|-0.00042|-0.016791|-0.000433|-0.014559|-0.000376|0.003388|0.000087|38.76551||||||||||||||||||||15|1553|808|1348586.239245
N|XNYS|202609|FLEE|ROUND|1000|LNNYN|2|7786|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLEE|ROUND|1000|LNYNN|3|11663|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|FLEE|ROUND|1000|LNYYN|72|283733.14|7214|7214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLEE|ROUND|1000|LYNNN|1|3883|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLEE|ROUND|1000|LYNYN|41|160519.8|4149|3649|500|0|500|0|0|0|0|0|0|0|0.022|0.000568|0.062|0.001601|0.068|0.001756|0.068|0.001756|0.046|0.001188|38.714|0.092|0.088|0.002273|0.956522|100|0.01|0.014347|400|0.016521|0||||||||500|0||||
N|XNYS|202609|FLEE|ROUND|10000|LNNNN|1|11649|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|234|234|
N|XNYS|202609|FLEE|ROUND|10000|LNYYN|5|62996.39|1619|1619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLEE|ROUND|10000|LYNYN|3|35106|900|800|100|0|100|0|0|0|0|0|0|0|0.01|0.000257|-0.09|-0.002315|-0.1|-0.002572|-0.11|-0.00283|-0.11|-0.00283|38.875|0.03|0.03|0.000772|1|0|||100|0.018477|0||||||||200|0||||
N|XNYS|202609|FLEE|ROUND|20000|LNYYN|2|45107.28|1152|1152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLEE|ROUND|5000|LNNNN|2|15538|400|300|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001288|-0.01|-0.000258|0.05|0.001288|-0.03|-0.000773|0.04|0.00103|38.825||||||||||||||||||||1|200|200|0.000174
N|XNYS|202609|FLEE|ROUND|5000|LNNYN|3|22545.97|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLEE|ROUND|5000|LNYYN|8|57258.5|1471|1471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLEE|ROUND|5000|LYNYN|2|15642|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLEE|ROUND|50000|LNNNN|1|101010|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|FLEE|ROUND|50000|LNYYN|1|99400|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLEL|ODD|0|LNNNN|7|85.93|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLEL|ODD|0|LNYYN|9|671.19|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLEL|ODD|250|LNYYN|2|1773.1|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLEL|ROUND|1000|LNNYN|3|7764.6|606|606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLEL|ROUND|1000|LNYYN|1|1333|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLEL|ROUND|1000|LYNYN|2|2593|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLEU|ODD|0|LNNNN|11|771.66|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLEU|ODD|0|LNNYN|138|9754.04|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLEU|ODD|0|LNYYN|38|3172.66|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLEU|ODD|0|LYNYN|1|74.08|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLEU|ODD|1000|LNNNN|3|3706.68|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|34|
N|XNYS|202609|FLEU|ODD|1000|LNNYN|1|1063.5|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLEU|ODD|1000|LNYYN|66|154502.02|4344|4344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLEU|ODD|250|LNNNN|3|1858.78|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
N|XNYS|202609|FLEU|ODD|250|LNNYN|10|4045.35|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLEU|ODD|250|LNYYN|15|7208.28|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLEU|ROUND|1000|LNNNN|5|19260|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLEU|ROUND|1000|LNNYN|59|216990|5920|5920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLEU|ROUND|1000|LNYYN|182|665084.52|18334|18234|100|0|100|0|0|0|0|0|0|0|0.15|0.00425|0.15|0.00425|0.15|0.00425|0.15|0.00425|0.17|0.004817|35.295|0.17|0.15|0.00425|0.882353|100|0.01|0.014631|0||0||||||||100|0|1|0|0|0.014631
N|XNYS|202609|FLEU|ROUND|1000|LYNYN|16|59841.78|1676|1676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLEU|ROUND|10000|LNNYN|2|28219|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLEU|ROUND|10000|LNYYN|6|75041.36|2097|2097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLEU|ROUND|10000|LYNYN|5|63987|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLEU|ROUND|20000|LNYYN|1|20237.84|568|468|100|0|100|0|0|0|0|0|0|0|0.16|0.004481|0.16|0.004481|0.16|0.004481|0.16|0.004481|0.14|0.00392|35.71|0.18|0.16|0.004481|0.888889|100|0.01|0.013091|0||0||||||||200|0|1|0|0|0.013091
N|XNYS|202609|FLEU|ROUND|20000|LYNYN|2|45695|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLEU|ROUND|200000|LYNYN|1|252630|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLEU|ROUND|5000|LNNYN|2|14038|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLEU|ROUND|5000|LNYYN|12|81310.21|2269|2169|100|0|100|0|0|0|0|0|0|0|0.18|0.005053|0.18|0.005053|0.18|0.005053|0.18|0.005053|0.18|0.005053|35.62|0.2|0.18|0.005053|0.9|100|0.01|0.013662|0||0||||||||200|0|1|0|0|0.013662
N|XNYS|202609|FLEU|ROUND|5000|LYNYN|2|13726.96|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLEU|ROUND|50000|LYNYN|1|196473.96|5444|5444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLEX|ODD|0|LNNNN|10995|1734338.96|15653|13904|1749|0|144|310|106|183|391|334|277|4|-0.027067|-0.000245|-0.023596|-0.000213|-0.002693|-0.000024|0.018067|0.000163|0.043642|0.000395|110.6094||||||||||||||||||||1351|3391|1455|17175.286974
N|XNYS|202609|FLEX|ODD|0|LNNYN|21436|3589533.37|32337|32105|232|0|232|0|0|0|0|0|0|0|-0.028879|-0.000261|-0.024138|-0.000219|-0.010733|-0.000097|0.003491|0.000032|-0.051078|-0.000462|110.447198||||||||||||||||||||176|12|12|0.008182
N|XNYS|202609|FLEX|ODD|0|LNYNN|2569|415455.36|3753|3505|248|0|131|76|26|2|6|5|2|0|0.030121|0.000272|0.011895|0.000107|0.007823|0.000071|0.006331|0.000057|-0.016573|-0.00015|110.782722|0.102702|0.027258|0.000246|0.26541|248|0.037722|881.682109|0||0||||||||250|0|182|705|341|881.682109
N|XNYS|202609|FLEX|ODD|0|LNYYN|9473|1451255.43|13093|11877|1216|0|1216|0|0|0|0|0|0|0|0.035855|0.000324|0.031127|0.000282|0.016924|0.000153|0.014326|0.00013|0.019038|0.000172|110.499626|0.144696|0.05926|0.000536|0.409548|1216|0.042718|0.010273|0||0||||||||1217|0|901|23|20|0.010273
N|XNYS|202609|FLEX|ODD|0|LYNNN|55|9252.49|84|68|16|0|13|3|0|0|0|0|0|0|0.07625|0.000703|0.11|0.001014|0.155625|0.001435|0.15125|0.001394|0.295625|0.002725|108.470313|0.045625|0.051875|0.000478|1.136986|1|0.01|0.012346|9|0.195877|6|0.01|0.008372||||||16|0||||
N|XNYS|202609|FLEX|ODD|0|LYNYN|9789|1138534.88|10278|8658|1620|0|1620|0|0|0|0|0|0|0|0.035877|0.000324|0.029975|0.000271|0.012006|0.000109|-0.010123|-0.000092|-0.04792|-0.000433|110.565401|0.091728|0.072969|0.00066|0.795491|530|0.033896|0.011168|977|0.008577|113|0.024513|0.005974||||||1626|0||||
N|XNYS|202609|FLEX|ODD|1000|LNNNN|36425|82347845.58|740830|697343|43384|0|4719|5939|2599|6695|10079|6135|6910|308|-0.019839|-0.000179|-0.01616|-0.000146|0.009282|0.000084|0.031229|0.000282|0.07891|0.000712|110.857196||||||||||||||||||||2137|84961|30265|18889.848178
N|XNYS|202609|FLEX|ODD|1000|LNNYN|124691|427075696.25|3867032|3855342|11666|24|11666|24|0|0|0|0|0|0|-0.059204|-0.000536|-0.04364|-0.000395|-0.04457|-0.000404|-0.081281|-0.000736|-0.173173|-0.001568|110.419116||||||||||||||||||||500|792|609|0.008222
N|XNYS|202609|FLEX|ODD|1000|LNYNN|4299|8030875.16|72264|65331|6933|0|4505|1010|348|468|309|95|157|41|0.040687|0.000368|0.019182|0.000173|0.035595|0.000322|0.056994|0.000515|0.124917|0.001129|110.668289|0.137958|0.033662|0.000304|0.244004|6933|0.052148|5410.896146|0||0||||||||7199|0|357|8928|4444|5410.896146
N|XNYS|202609|FLEX|ODD|1000|LNYYN|91107|355161307|3220810|3170411|50356|43|50356|43|0|0|0|0|0|0|0.024312|0.00022|0.024934|0.000226|-0.001119|-0.00001|-0.010008|-0.000091|-0.037639|-0.000341|110.469976|0.172748|0.047146|0.000427|0.272919|50399|0.062801|0.009475|0||0||||||||54984|0|2046|1852|1820|0.009475
N|XNYS|202609|FLEX|ODD|1000|LYNNN|71|189550.63|1702|478|1208|16|1157|67|0|0|0|0|0|0|0.055278|0.000496|0.062696|0.000562|0.030245|0.000271|0.037565|0.000337|0.02018|0.000181|111.503615|0.051038|0.0629|0.000564|1.232432|297|0.011684|0.010868|609|0.057491|318|0.033742|0.032206||||||1242|0||||
N|XNYS|202609|FLEX|ODD|1000|LYNYN|7722|26541071.42|240091|204727|34862|502|34842|476|0|46|0|0|0|0|0.017407|0.000158|0.018187|0.000165|0.000674|0.000006|-0.02475|-0.000224|-0.067925|-0.000615|110.513576|0.083851|0.077405|0.0007|0.923134|8258|0.027243|0.015656|22235|0.171092|4871|0.022789|0.004937||||||37338|0||||
N|XNYS|202609|FLEX|ODD|10000|LNNNN|409|4277001.91|37863|34699|3164|0|96|369|187|471|743|654|644|0|0.003897|0.000034|0.008824|0.000078|0.069905|0.000617|0.096119|0.000849|0.016903|0.000149|113.251258||||||||||||||||||||35|4448|2632|20474.824445
N|XNYS|202609|FLEX|ODD|10000|LNNYN|1147|12113018.5|107895|107205|690|0|690|0|0|0|0|0|0|0|-0.061304|-0.00055|-0.039768|-0.000357|-0.171246|-0.001537|-0.267986|-0.002406|-0.098362|-0.000883|111.398051||||||||||||||||||||11|6|6|0.007946
N|XNYS|202609|FLEX|ODD|10000|LNYNN|11|115750.35|1019|542|477|0|477|0|0|0|0|0|0|0|0.032285|0.000287|0.037568|0.000334|0.099057|0.000881|-0.012453|-0.000111|0.078218|0.000696|112.439025|0.14979|0.032432|0.000288|0.216515|477|0.058679|0.039894|0||0||||||||477|0|5|0|0|0.039894
N|XNYS|202609|FLEX|ODD|10000|LNYYN|939|9921929.52|88697|84625|4072|0|4072|0|0|0|0|0|0|0|0.01346|0.000121|0.019509|0.000175|-0.019641|-0.000176|-0.018227|-0.000163|0.003374|0.00003|111.626051|0.125265|0.04778|0.000428|0.38143|4072|0.038743|0.010767|0||0||||||||5774|0|61|423|423|0.010767
N|XNYS|202609|FLEX|ODD|10000|LYNNN|5|52825.45|466|279|94|93|94|93|0|0|0|0|0|0|0.090374|0.000804|0.065508|0.000583|-0.095401|-0.000848|0.335561|0.002984|0.632674|0.005626|112.453797|0.120321|0.110267|0.000981|0.916444|94|0.01|0.018272|93|0.171111|0||||||||187|0||||
N|XNYS|202609|FLEX|ODD|10000|LYNYN|608|6406100.89|57397|48942|8455|0|8455|0|0|0|0|0|0|0|0.012963|0.000116|-0.00219|-0.00002|-0.034393|-0.000309|-0.090031|-0.000808|-0.125043|-0.001122|111.434288|0.082866|0.076033|0.000682|0.917546|1371|0.027888|0.012754|6545|0.008909|539|0.017347|0.005432||||||10827|0||||
N|XNYS|202609|FLEX|ODD|250|LNNNN|19748|11910262.55|107582|100447|7128|6|678|1485|537|740|1403|1175|1096|20|-0.020732|-0.000188|-0.010782|-0.000098|0.004075|0.000037|0.011745|0.000106|0.047924|0.000434|110.417403||||||||||||||||||||1398|14737|6639|16880.116493
N|XNYS|202609|FLEX|ODD|250|LNNYN|35133|20842930.16|187753|186509|1244|0|1244|0|0|0|0|0|0|0|-0.033103|-0.0003|-0.032235|-0.000292|-0.031013|-0.000281|-0.031214|-0.000282|-0.024301|-0.00022|110.516431||||||||||||||||||||236|100|94|0.008547
N|XNYS|202609|FLEX|ODD|250|LNYNN|4470|2638598.55|23845|22558|1287|0|566|445|192|21|42|9|12|0|0.034491|0.000313|0.013784|0.000125|0.011282|0.000102|0.010761|0.000098|-0.018873|-0.000171|110.313322|0.111212|0.026962|0.000244|0.242437|1287|0.042125|521.627137|0||0||||||||1314|0|246|3947|1799|521.627137
N|XNYS|202609|FLEX|ODD|250|LNYYN|10249|6030315.71|54479|49905|4570|4|4570|4|0|0|0|0|0|0|0.023146|0.00021|0.011668|0.000106|-0.005251|-0.000048|-0.008118|-0.000074|-0.06235|-0.000566|110.179676|0.130564|0.052005|0.000472|0.398309|4574|0.03928|0.009209|0||0||||||||4663|0|867|244|233|0.009209
N|XNYS|202609|FLEX|ODD|250|LYNNN|86|48467.31|437|314|123|0|89|34|0|0|0|0|0|0|0.03935|0.000352|0.032846|0.000294|0.02878|0.000257|0|0|0.311951|0.00279|111.792805|0.043821|0.040407|0.000361|0.922078|25|0.0204|0.002927|74|0.140994|24|0.0125|0.31333||||||123|0||||
N|XNYS|202609|FLEX|ODD|250|LYNYN|2082|1235064.4|11161|6808|4338|15|4338|15|0|0|0|0|0|0|0.028835|0.000261|0.025541|0.000231|0.012169|0.00011|-0.006648|-0.00006|-0.016088|-0.000146|110.359111|0.089249|0.073781|0.000669|0.826692|1187|0.034381|0.012032|2755|0.011622|411|0.017384|0.004766||||||4424|0||||
N|XNYS|202609|FLEX|ODD|5000|LNNNN|5729|41774676.69|374668|346962|27703|0|1590|2397|1557|3508|8907|5242|4323|179|-0.008143|-0.000073|-0.005529|-0.00005|0.010845|0.000098|0.03189|0.000288|0.052316|0.000472|110.826475||||||||||||||||||||478|53720|17128|18061.909435
N|XNYS|202609|FLEX|ODD|5000|LNNYN|10647|74374320.32|668211|662286|5915|10|5915|10|0|0|0|0|0|0|-0.015635|-0.000142|-0.006275|-0.000057|0.002216|0.00002|0.004511|0.000041|-0.033519|-0.000305|110.063165||||||||||||||||||||106|680|680|0.009664
N|XNYS|202609|FLEX|ODD|5000|LNYNN|190|1309335.17|11814|9220|2594|0|1427|350|65|492|142|0|118|0|0.029738|0.000271|0.021862|0.000199|-0.050632|-0.000461|-0.059645|-0.000543|-0.002236|-0.00002|109.819277|0.107298|0.020705|0.000189|0.192972|2594|0.043296|4039.792875|0||0||||||||2649|0|42|2166|994|4039.792875
N|XNYS|202609|FLEX|ODD|5000|LNYYN|4713|35163527.98|317261|294876|22338|47|22338|47|0|0|0|0|0|0|0.028629|0.000259|0.028551|0.000258|0.003088|0.000028|0.006509|0.000059|0.007495|0.000068|110.570074|0.131208|0.051894|0.000469|0.395511|22385|0.039657|0.010808|0||0||||||||27364|0|420|1321|1223|0.010808
N|XNYS|202609|FLEX|ODD|5000|LYNNN|19|135452.02|1225|645|580|0|580|0|0|0|0|0|0|0|0.031638|0.00029|0.009569|0.000088|-0.068017|-0.000624|-0.177052|-0.001624|0.002845|0.000026|109.05244|0.030603|0.02519|0.000231|0.823099|115|0.015565|0.011079|421|0.015694|44|0.005|0.000185||||||641|0||||
N|XNYS|202609|FLEX|ODD|5000|LYNYN|2876|22192750.14|200700|163772|36749|179|36749|179|0|0|0|0|0|0|0.015952|0.000145|0.011857|0.000107|-0.015485|-0.00014|-0.034522|-0.000313|-0.077776|-0.000705|110.384936|0.078909|0.07316|0.000663|0.927134|8085|0.021983|0.009734|25734|0.010479|3109|0.02302|0.021461||||||42395|0||||
N|XNYS|202609|FLEX|ROUND|10000|LNNNN|16144|181032607.69|1635076|1515666|118786|0|3976|20415|10160|22451|32091|17436|11857|400|-0.010824|-0.000098|-0.007565|-0.000068|0.016843|0.000152|0.037505|0.000339|0.029868|0.00027|110.753683||||||||||||||||||||1206|156551|67648|12676.918635
N|XNYS|202609|FLEX|ROUND|10000|LNNYN|90247|1028083536.81|9192627|9178523|14104|0|14104|0|0|0|0|0|0|0|-0.038829|-0.000351|-0.028749|-0.00026|-0.053658|-0.000485|-0.017786|-0.000161|-0.167722|-0.001517|110.554605||||||||||||||||||||198|769|415|0.008799
N|XNYS|202609|FLEX|ROUND|10000|LNYNN|155|1797517.34|16204|11757|4447|0|2781|407|200|503|397|159|0|0|0.022674|0.000205|0.044943|0.000407|0.084488|0.000766|0.058995|0.000535|0.247614|0.002244|110.366196|0.128637|0.03814|0.000346|0.296495|4447|0.045248|1018.139392|0||0||||||||4139|442|39|3500|2069|1018.139392
N|XNYS|202609|FLEX|ROUND|10000|LNYYN|134592|1524735672.62|13650432|13575320|75112|0|75112|0|0|0|0|0|0|0|0.017333|0.000156|0.017619|0.000159|-0.000517|-0.000005|-0.01431|-0.000129|-0.06487|-0.000585|110.896887|0.178138|0.030409|0.000274|0.170706|75112|0.073864|0.01125|0||0||||||||104518|913|1002|2148|1913|0.01125
N|XNYS|202609|FLEX|ROUND|10000|LYNNN|30|351851.27|3179|495|2525|159|2258|359|5|0|62|0|0|0|0.030943|0.00028|0.039471|0.000357|0.012358|0.000112|0.094307|0.000853|-0.047679|-0.000431|110.540667|0.065|0.056025|0.000507|0.861917|912|0.0154|0.098713|1572|191.842969|200|0.01|0.384037||||||2762|17||||
N|XNYS|202609|FLEX|ROUND|10000|LYNYN|21819|257677638.07|2310595|2133743|175635|1217|175635|1118|99|0|0|0|0|0|0.005796|0.000052|0.001081|0.00001|-0.020013|-0.000181|-0.019096|-0.000173|-0.119352|-0.00108|110.528306|0.071912|0.067528|0.000611|0.939038|27163|0.024728|0.016961|135703|0.013762|13986|0.020309|0.01548||||||203115|4109||||
N|XNYS|202609|FLEX|ROUND|20000|LNNNN|583|14788446.85|133260|86068|46657|0|1599|4864|4281|6550|12873|8817|7673|0|-0.018742|-0.000169|-0.011119|-0.0001|0.008838|0.00008|0.007862|0.000071|-0.072018|-0.00065|110.870934||||||||||||||||||||223|46277|25451|15804.760753
N|XNYS|202609|FLEX|ROUND|20000|LNNYN|44694|1255421482.88|11316338|11311233|5105|0|5105|0|0|0|0|0|0|0|-0.120537|-0.001103|-0.165453|-0.001514|-0.150364|-0.001376|-0.249673|-0.002284|-0.468394|-0.004285|109.314015||||||||||||||||||||33|33|12|0.007445
N|XNYS|202609|FLEX|ROUND|20000|LNYNN|27|666477.45|6072|1508|4564|0|3271|411|0|882|0|0|0|0|0.061801|0.000565|0.082833|0.000758|-0.010337|-0.000095|0.143181|0.00131|0.119665|0.001095|109.305873|0.135068|0.050594|0.000463|0.37458|4564|0.042237|63.045713|0||0||||||||3962|602|20|757|334|63.045713
N|XNYS|202609|FLEX|ROUND|20000|LNYYN|52539|1642794697.94|14707344|14684288|23056|0|23056|0|0|0|0|0|0|0|0.045358|0.00041|0.047762|0.000432|0.031119|0.000281|-0.016471|-0.000149|-0.063728|-0.000576|110.589207|0.183999|0.053674|0.000485|0.291706|23056|0.065163|0.01088|0||0||||||||38855|3590|219|559|539|0.01088
N|XNYS|202609|FLEX|ROUND|20000|LYNNN|1|21829.1|190|0|190|0|190|0|0|0|0|0|0|0|0|0|-0.16|-0.001393|-0.08|-0.000696|-0.05|-0.000435|-0.51|-0.004439|114.895|0.01|0.01|0.000087|1|0|||190|0.012205|0||||||||190|0||||
N|XNYS|202609|FLEX|ROUND|20000|LYNYN|1808|47940589.61|431644|340315|91329|0|91329|0|0|0|0|0|0|0|0.01598|0.000144|0.012771|0.000115|-0.017902|-0.000162|-0.062334|-0.000563|-0.026648|-0.00024|110.808848|0.082235|0.074675|0.000674|0.908074|14053|0.030122|0.016565|72521|0.011602|4755|0.016425|0.002862||||||103928|8663||||
N|XNYS|202609|FLEX|ROUND|200000|LNNNN|15|5625143.24|51903|19742|32161|0|0|200|4100|7900|6833|9276|3852|0|0.044293|0.000408|0.059059|0.000544|0.122771|0.00113|0.19998|0.001841|0.519283|0.00478|108.647895||||||||||||||||||||9|24914|21004|9568.798018
N|XNYS|202609|FLEX|ROUND|200000|LNNYN|31|22758050.46|207976|162829|45147|0|45147|0|0|0|0|0|0|0|-0.786998|-0.007298|-1.482055|-0.013744|-1.645428|-0.015259|-1.88698|-0.017499|-5.18732|-0.048105|107.833037||||||||||||||||||||7|15|0|0.007269
N|XNYS|202609|FLEX|ROUND|200000|LNYNN|7|13084558.91|120350|43305|77045|0|7843|49157|4024|3500|12521|0|0|0|0.511688|0.004721|0.938665|0.00866|1.041832|0.009612|1.125977|0.010389|3.489888|0.032199|108.385967|0.614586|0.429881|0.003966|0.699464|77045|0.092353|348.105172|0||0||||||||2800|74308|7|27355|23376|348.105172
N|XNYS|202609|FLEX|ROUND|200000|LNYYN|176|140125901.29|1305390|1304373|1017|0|1017|0|0|0|0|0|0|0|0.074051|0.000685|0.080246|0.000743|0.016883|0.000156|-0.006893|-0.000064|0.140452|0.0013|108.03706|0.149833|0.033196|0.000307|0.221551|1017|0.058319|0.010348|0||0||||||||1800|500|9|66|66|0.010348
N|XNYS|202609|FLEX|ROUND|200000|LYNYN|209|177221652.77|1597166|1585508|10255|1403|10255|1403|0|0|0|0|0|0|0.009035|0.000082|-0.1806|-0.001637|-0.092494|-0.000838|0.017721|0.000161|0.517402|0.00469|110.315752|0.137398|0.118803|0.001077|0.864664|5540|0.024374|0.137118|5362|0.088988|756|0.035238|0.025378||||||8900|5060||||
N|XNYS|202609|FLEX|ROUND|50000|LNNNN|63|4900436.07|44816|29602|15214|0|200|595|0|1980|7446|3988|1005|0|-0.033868|-0.000312|-0.036675|-0.000337|-0.043567|-0.000401|-0.026318|-0.000242|-0.227619|-0.002094|108.705593||||||||||||||||||||24|14692|9701|11839.001392
N|XNYS|202609|FLEX|ROUND|50000|LNNYN|63210|5107325531.53|46531949|46519587|12362|0|12362|0|0|0|0|0|0|0|-0.290591|-0.002693|-0.369621|-0.003425|-0.436693|-0.004046|-0.562041|-0.005208|-1.795151|-0.016634|107.920951||||||||||||||||||||42|102|102|0.004505
N|XNYS|202609|FLEX|ROUND|50000|LNYNN|6|481518.37|4439|1434|3005|0|2459|546|0|0|0|0|0|0|0.057504|0.000527|0.028552|0.000262|0.351847|0.003227|0.573394|0.005259|0.565474|0.005187|109.025582|0.150732|0.108669|0.000997|0.720941|3005|0.021032|0.095501|0||0||||||||900|2105|5|445|335|0.095501
N|XNYS|202609|FLEX|ROUND|50000|LNYYN|63313|4990908059.5|45155574|45132119|23455|0|23455|0|0|0|0|0|0|0|0.043156|0.000392|0.031826|0.000289|-0.01119|-0.000102|-0.019862|-0.000181|-0.221726|-0.002016|109.966147|0.149031|0.045001|0.000409|0.301954|23455|0.052015|0.012282|0||0||||||||37273|7579|174|238|138|0.012282
N|XNYS|202609|FLEX|ROUND|50000|LYNNN|1|64047.86|589|0|589|0|589|0|0|0|0|0|0|0|-0.01|-0.000092|-0.01|-0.000092|0.2|0.001839|0.37|0.003403|0.42|0.003863|108.735|0.01|0.01|0.000092|1|0|||589|0.009559|0||||||||200|389||||
N|XNYS|202609|FLEX|ROUND|50000|LYNYN|473|42485349.32|384421|353498|29034|1889|29034|1889|0|0|0|0|0|0|-0.007904|-0.000072|0.000959|0.000009|0.017506|0.00016|0.055911|0.000512|0.039224|0.000359|109.109878|0.058088|0.055296|0.000507|0.951944|4623|0.021434|0.17645|24797|0.016977|1503|0.037212|0.291445||||||33215|4441||||
N|XNYS|202609|FLG|ODD|0|LNNNN|16557|1500746.84|117724|82680|35033|0|643|298|478|1509|6189|7894|15167|2855|0.004161|0.000325|0.004418|0.000345|0.005418|0.000423|0.005201|0.000406|0.003935|0.000307|12.80104||||||||||||||||||||5381|69040|47898|117697.726867
N|XNYS|202609|FLG|ODD|0|LNNYN|3302|500538.77|40340|39801|539|0|539|0|0|0|0|0|0|0|-0.010223|-0.000801|-0.012004|-0.000941|-0.012486|-0.000979|-0.009703|-0.000761|-0.01898|-0.001488|12.755482||||||||||||||||||||55|34|34|0.014939
N|XNYS|202609|FLG|ODD|0|LNYNN|64|6348.45|493|461|32|0|11|17|0|4|0|0|0|0|-0.0025|-0.000195|-0.0025|-0.000195|-0.01|-0.00078|-0.011875|-0.000927|-0.00625|-0.000488|12.815313|0.02|0|0|0|32|0.01|116.34227|0||0||||||||32|0|6|175|160|116.34227
N|XNYS|202609|FLG|ODD|0|LNYYN|151|11834.3|912|754|158|0|158|0|0|0|0|0|0|0|-0.002975|-0.000231|-0.001646|-0.000128|0.004557|0.000353|0.016519|0.001281|0.039114|0.003034|12.891614|0.028797|0.002975|0.000231|0.103297|158|0.012911|0.015373|0||0||||||||167|0|29|3|3|0.015373
N|XNYS|202609|FLG|ODD|0|LYNNN|968|108284.1|8412|7496|916|0|694|51|44|28|32|8|57|2|0.001376|0.000108|0.001103|0.000087|-0.002948|-0.000232|-0.002718|-0.000214|-0.012314|-0.000969|12.710153|0.00607|0.004389|0.000345|0.723022|152|0.005066|0.011395|764|10221.169297|0||||||||916|0||||
N|XNYS|202609|FLG|ODD|0|LYNYN|5767|569626.25|44531|25939|18592|0|18574|18|0|0|0|0|0|0|0.004219|0.00033|0.003864|0.000302|0.002653|0.000208|0.001823|0.000143|-0.000339|-0.000027|12.784736|0.010236|0.007229|0.000565|0.706306|5491|0.005135|0.014538|13076|0.014377|25|0.01|0.008882||||||18645|0||||
N|XNYS|202609|FLG|ODD|1000|LNNNN|3669|4155641.79|322758|256872|65886|0|956|595|348|1867|8441|9624|33140|10915|0.004235|0.000331|0.004384|0.000342|0.004745|0.000371|0.003157|0.000247|0.003613|0.000282|12.802904||||||||||||||||||||798|117446|81863|161982.027038
N|XNYS|202609|FLG|ODD|1000|LNNYN|347|397726.48|30638|27556|3082|0|3082|0|0|0|0|0|0|0|-0.007826|-0.000612|-0.009987|-0.000781|-0.010947|-0.000856|-0.005315|-0.000415|-0.010529|-0.000823|12.794929||||||||||||||||||||36|263|263|0.010454
N|XNYS|202609|FLG|ODD|1000|LNYNN|24|28110.93|2145|2062|83|0|83|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000759|-0.03|-0.002276|-0.13|-0.009863|13.18|0.02|0|0|0|83|0.01|0.011683|0||0||||||||83|0|1|545|526|0.011683
N|XNYS|202609|FLG|ODD|1000|LNYYN|23|26960.87|2054|1512|542|0|542|0|0|0|0|0|0|0|-0.003579|-0.000269|0.001513|0.000114|-0.006827|-0.000514|-0.000406|-0.000031|0.026439|0.00199|13.287915|0.02|0|0|0|542|0.01|0.008018|0||0||||||||542|0|6|0|0|0.008018
N|XNYS|202609|FLG|ODD|1000|LYNNN|147|167608.2|13005|9560|3445|0|2459|283|93|165|0|193|252|0|0.003727|0.000291|0.003965|0.00031|0.000639|0.00005|-0.0031|-0.000242|0.000679|0.000053|12.804421|0.006293|0.00474|0.00037|0.753229|535|0.005|0.010185|2910|7360.845183|0||||||||3445|0||||
N|XNYS|202609|FLG|ODD|1000|LYNYN|1017|1169367.29|90594|56010|34495|89|34226|358|0|0|0|0|0|0|0.001548|0.00012|0.001163|0.00009|-0.000252|-0.00002|-0.000628|-0.000049|0.000642|0.00005|12.882162|0.009808|0.006799|0.000528|0.69314|10321|0.005091|0.014366|24164|0.015384|99|0.005|0.009337||||||35053|0||||
N|XNYS|202609|FLG|ODD|250|LNNNN|12175|6391409.26|500164|388064|112044|0|3935|822|1058|6271|19770|21601|49339|9248|0.004473|0.000348|0.004665|0.000363|0.005428|0.000423|0.005046|0.000393|0.003344|0.00026|12.836906||||||||||||||||||||2831|217054|148415|113293.4045
N|XNYS|202609|FLG|ODD|250|LNNYN|2388|1101209.99|87688|84112|3576|0|3498|78|0|0|0|0|0|0|-0.007682|-0.0006|-0.006918|-0.00054|-0.004799|-0.000375|-0.006202|-0.000484|-0.010277|-0.000802|12.810447||||||||||||||||||||75|363|333|0.01546
N|XNYS|202609|FLG|ODD|250|LNYNN|107|62027.52|4787|4635|102|0|29|0|0|0|0|33|40|0|0.007157|0.000556|0.007157|0.000556|-0.004314|-0.000335|-0.013529|-0.00105|-0.058039|-0.004505|12.882304|0.042647|0.003235|0.000251|0.075862|102|0.019706|19871.499593|0||0||||||||102|0|3|626|549|19871.499593
N|XNYS|202609|FLG|ODD|250|LNYYN|120|62438.08|4815|3976|839|0|839|0|0|0|0|0|0|0|-0.005888|-0.00045|-0.006198|-0.000474|-0.012479|-0.000955|-0.011442|-0.000875|-0.002801|-0.000214|13.073731|0.022408|0.00062|0.000047|0.02766|839|0.010894|0.012632|0||0||||||||839|0|21|0|0|0.012632
N|XNYS|202609|FLG|ODD|250|LYNNN|1254|629875.5|49484|42930|6512|42|4786|814|316|0|130|268|240|0|0.003677|0.000291|0.003287|0.00026|0.002753|0.000218|-0.000522|-0.000041|-0.003329|-0.000263|12.646198|0.006097|0.004403|0.000348|0.722222|1032|0.005378|0.012459|5522|6537.311364|0||||||||6555|0||||
N|XNYS|202609|FLG|ODD|250|LYNYN|3675|2023027.48|157549|79993|77556|0|77395|161|0|0|0|0|0|0|0.00242|0.000189|0.00178|0.000139|-0.000537|-0.000042|-0.000329|-0.000026|-0.001509|-0.000118|12.825106|0.009492|0.005922|0.000462|0.623915|27085|0.005121|0.013156|50445|0.013482|26|0.01|0.0002||||||77837|0||||
N|XNYS|202609|FLG|ROUND|1000|LNNNN|184475|365029176.42|28691825|26414079|2271408|0|91523|77173|81806|159400|366347|418505|919922|156732|0.004522|0.000357|0.004873|0.000385|0.005178|0.000409|0.005113|0.000404|0.005062|0.0004|12.653706||||||||||||||||||||14214|5637144|3294588|105661.944356
N|XNYS|202609|FLG|ROUND|1000|LNNYN|30177|94140715.94|7407367|7248614|158753|0|153192|5561|0|0|0|0|0|0|-0.009337|-0.000743|-0.008891|-0.000707|-0.00992|-0.000789|-0.010713|-0.000852|-0.0154|-0.001225|12.573344||||||||||||||||||||925|15339|13774|0.017588
N|XNYS|202609|FLG|ROUND|1000|LNYNN|558|1683107.32|130311|119566|10745|0|3423|1758|2319|483|572|700|935|555|0.003388|0.000266|-0.000707|-0.000056|-0.001998|-0.000157|-0.000896|-0.00007|0.002971|0.000233|12.739499|0.020675|0.000489|0.000038|0.023633|10745|0.010093|55880.190308|0||0||||||||13624|0|54|25100|14938|55880.190308
N|XNYS|202609|FLG|ROUND|1000|LNYYN|1387|4225576.83|330632|317091|13541|0|13441|100|0|0|0|0|0|0|-0.004934|-0.000387|-0.004299|-0.000337|-0.00937|-0.000736|-0.007623|-0.000598|-0.003481|-0.000273|12.739023|0.025692|0.000148|0.000012|0.005778|13541|0.012772|0.013553|0||0||||||||17394|100|77|640|640|0.013553
N|XNYS|202609|FLG|ROUND|1000|LYNNN|7874|19787869.74|1557211|1219857|335137|2217|184204|22342|18643|19787|18137|17241|41812|15188|0.003351|0.000263|0.003799|0.000299|0.003839|0.000302|0.003581|0.000282|0.002978|0.000234|12.718779|0.00752|0.006409|0.000504|0.852266|35838|0.005284|0.015795|301316|62513.252279|200|0.01|0.172785||||||344578|12835||||
N|XNYS|202609|FLG|ROUND|1000|LYNYN|54948|145247641.05|11503290|9781445|1720132|1713|1709295|12550|0|0|0|0|0|0|-0.002118|-0.000167|-0.002562|-0.000202|-0.004032|-0.000318|-0.00455|-0.000359|-0.006353|-0.000501|12.673419|0.009164|0.006591|0.00052|0.719233|438672|0.005079|0.013925|1281632|0.017442|1541|0.008342|0.004865||||||1884044|24069||||
N|XNYS|202609|FLG|ROUND|10000|LNNNN|6307|84575010.64|6698019|5292762|1381366|1959|23985|31677|36034|95416|217678|268135|603518|106882|0.004742|0.000375|0.005113|0.000405|0.004993|0.000395|0.004398|0.000348|0.003857|0.000305|12.63768||||||||||||||||||||1460|2434072|1694137|117849.422209
N|XNYS|202609|FLG|ROUND|10000|LNNYN|1305|17852299.08|1403908|1386797|17111|0|15135|1976|0|0|0|0|0|0|-0.008514|-0.000677|-0.008514|-0.000677|-0.008909|-0.000709|-0.014435|-0.001148|-0.013298|-0.001058|12.57035||||||||||||||||||||18|1307|1185|0.030488
N|XNYS|202609|FLG|ROUND|10000|LNYNN|25|314001.53|24580|16589|7991|0|800|600|0|1479|1612|1300|2200|0|-0.001581|-0.000122|-0.002905|-0.000223|0.00463|0.000356|0.047721|0.00367|0.019671|0.001513|13.003581|0.040121|0.01191|0.000916|0.29684|7991|0.014106|41595.229585|0||0||||||||8400|2330|11|8485|6980|41595.229585
N|XNYS|202609|FLG|ROUND|10000|LNYYN|739|11287352.66|876379|875979|400|0|400|0|0|0|0|0|0|0|0.01|0.000753|0.01|0.000753|0.005|0.000376|-0.0375|-0.002823|-0.02|-0.001506|13.28375|0.0325|0.0125|0.000941|0.384615|400|0.01|0.011718|0||0||||||||3100|0|4|0|0|0.011718
N|XNYS|202609|FLG|ROUND|10000|LYNNN|1126|12830600.47|1004307|771391|230963|1953|55316|13620|13952|24070|22255|20045|63533|20125|0.002615|0.000205|0.002447|0.000192|0.001771|0.000139|0.002046|0.00016|0.001029|0.000081|12.771527|0.00721|0.006454|0.000505|0.895177|15067|0.005842|0.027487|217849|128935.245723|0||||||||307667|22221||||
N|XNYS|202609|FLG|ROUND|10000|LYNYN|5514|77674226.58|6110272|3871128|2228879|10265|2224066|14139|939|0|0|0|0|0|-0.005417|-0.000427|-0.005812|-0.000459|-0.006235|-0.000492|-0.006397|-0.000505|-0.006106|-0.000482|12.676308|0.00974|0.009375|0.00074|0.962544|95450|0.005084|0.024928|2135964|0.028822|7730|0.009943|0.010506||||||2723763|28201||||
N|XNYS|202609|FLG|ROUND|20000|LNNNN|3363|102110785.91|8031829|6556104|1423462|18004|23473|29670|13792|75535|232405|299321|689201|78069|0.005872|0.000464|0.006228|0.000492|0.006285|0.000496|0.007397|0.000584|0.00908|0.000717|12.664923||||||||||||||||||||686|2153663|1634151|104238.24611
N|XNYS|202609|FLG|ROUND|20000|LNNYN|136|3929646.46|306914|302189|4725|0|4725|0|0|0|0|0|0|0|-0.009577|-0.000771|-0.009577|-0.000771|-0.01|-0.000805|-0.011579|-0.000932|-0.008929|-0.000719|12.421102||||||||||||||||||||7|0|0|0.012173
N|XNYS|202609|FLG|ROUND|20000|LNYNN|2|65726.8|5290|0|5290|0|0|3490|0|0|0|1800|0|0|0.043403|0.003493|0.060416|0.004863|0.037013|0.002979|0.050208|0.004041|0.029792|0.002398|12.424726|0.033195|0|0|0|5290|0.016597|9739.047398|0||0||||||||500|4790|2|0|0|9739.047398
N|XNYS|202609|FLG|ROUND|20000|LNYYN|548|14872100.84|1180702|1180602|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002208|0.03|0.002208|13.59|0.02|0|0|0|100|0.01|0.015668|0||0||||||||1300|0|1|163|63|0.015668
N|XNYS|202609|FLG|ROUND|20000|LYNNN|75|2100609.54|166434|69715|88748|5559|75253|4773|3274|2298|1309|5700|1700|0|-0.001064|-0.000085|-0.0024|-0.000191|0.00091|0.000073|0.005012|0.0004|0.006253|0.000499|12.533149|0.008972|0.007209|0.000575|0.803579|16619|0.005|0.022404|77688|2509.969412|0||||||||86845|7507||||
N|XNYS|202609|FLG|ROUND|20000|LYNYN|3544|106386684.57|8393065|5454771|2912397|25897|2889232|47060|2002|0|0|0|0|0|-0.005544|-0.000439|-0.005872|-0.000464|-0.005918|-0.000468|-0.006908|-0.000546|-0.005881|-0.000465|12.642051|0.010049|0.009672|0.000765|0.962557|119811|0.005108|0.043731|2813306|0.036774|5177|0.011449|0.001998||||||3738794|61739||||
N|XNYS|202609|FLG|ROUND|200000|LNNNN|85|42099825.39|3322420|2923085|208612|62628|0|0|6338|3710|12824|91152|89457|67759|-0.001996|-0.000158|-0.000736|-0.000058|0.005643|0.000446|0.011918|0.000942|0.001543|0.000122|12.655749||||||||||||||||||||28|438159|373693|609038.752171
N|XNYS|202609|FLG|ROUND|200000|LNNYN|22|6448851.36|514674|506612|8062|0|8062|0|0|0|0|0|0|0|-0.01|-0.000795|-0.01|-0.000795|-0.018586|-0.001478|-0.018586|-0.001478|-0.027172|-0.002161|12.57205||||||||||||||||||||3|0|0|0.017426
N|XNYS|202609|FLG|ROUND|200000|LNYNN|1|577435.5|42773|10860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLG|ROUND|200000|LYNNN|1|238381.65|18785|0|17203|1582|2000|1582|15203|0|0|0|0|0|0.01|0.000788|0.01|0.000788|0.03|0.002365|0.01|0.000788|-0.01|-0.000788|12.685|0.01|0.01|0.000788|1|0|||18785|1.498765|0||||||||3300|15485||||
N|XNYS|202609|FLG|ROUND|200000|LYNYN|121|54090032.24|4209425|3754082|370828|84515|262250|176760|16333|0|0|0|0|0|-0.006833|-0.000546|-0.006501|-0.000519|-0.007675|-0.000613|-0.005838|-0.000466|-0.001027|-0.000082|12.514391|0.009858|0.010296|0.000823|1.044458|18040|0.005|0.333529|423679|0.194438|13624|0.013945|0.052062||||||580554|53299||||
N|XNYS|202609|FLG|ROUND|5000|LNNNN|16139|106281401.85|8365964|6907335|1445056|833|47610|45345|43322|91913|233308|289125|596804|98462|0.004571|0.00036|0.004617|0.000364|0.005111|0.000403|0.005329|0.00042|0.005629|0.000443|12.694798||||||||||||||||||||3033|2860250|1892641|105797.097521
N|XNYS|202609|FLG|ROUND|5000|LNNYN|1536|10670299.36|833760|799528|34232|0|32909|1323|0|0|0|0|0|0|-0.009207|-0.000727|-0.006783|-0.000536|-0.006343|-0.000501|-0.005776|-0.000456|-0.006492|-0.000513|12.661509||||||||||||||||||||74|2424|2323|0.017317
N|XNYS|202609|FLG|ROUND|5000|LNYNN|209|1219852.69|94337|84791|9546|0|1958|1226|1414|1140|1574|968|1066|200|0.007069|0.000562|0.00885|0.000704|0.006507|0.000517|0.007603|0.000604|0.015164|0.001205|12.579564|0.022194|0.002194|0.000174|0.098839|9546|0.01|16706.858094|0||0||||||||14315|368|28|17499|12062|16706.858094
N|XNYS|202609|FLG|ROUND|5000|LNYYN|289|2042962.57|156502|155663|839|0|839|0|0|0|0|0|0|0|0.014303|0.001099|0.014303|0.001099|0|0|-0.002324|-0.000179|0.022908|0.001761|13.010465|0.03907|0.01907|0.001466|0.488103|839|0.01|0.044778|0||0||||||||1200|200|3|466|466|0.044778
N|XNYS|202609|FLG|ROUND|5000|LYNNN|3902|27202412.41|2143163|1685873|455046|2244|58863|39601|34652|37251|53042|42933|126158|64790|0.003036|0.000239|0.003326|0.000262|0.003507|0.000276|0.004534|0.000357|0.006238|0.000491|12.696246|0.006713|0.006455|0.000508|0.961698|9157|0.00642|0.011573|448133|185080.785|0||||||||586567|45663||||
N|XNYS|202609|FLG|ROUND|5000|LYNYN|11481|75292418.44|5870397|4281556|1585454|3387|1577821|11020|0|0|0|0|0|0|-0.004828|-0.00038|-0.004987|-0.000392|-0.005623|-0.000442|-0.005944|-0.000468|-0.00753|-0.000592|12.714575|0.009342|0.008644|0.00068|0.925195|113456|0.00511|0.01647|1472628|0.021367|2757|0.008892|0.010812||||||1793557|51411||||
N|XNYS|202609|FLG|ROUND|50000|LNNNN|736|58549595.1|4601214|3193716|1175358|109078|5021|16670|7600|63550|163439|181999|643201|202956|0.004857|0.000384|0.004913|0.000388|0.004582|0.000362|0.007228|0.000571|0.01004|0.000793|12.660636||||||||||||||||||||254|1686179|1456003|301517.080294
N|XNYS|202609|FLG|ROUND|50000|LNNYN|104|10184472.59|804835|775245|29590|0|29590|0|0|0|0|0|0|0|-0.01|-0.000771|-0.003241|-0.00025|-0.001674|-0.000129|-0.010333|-0.000797|-0.014773|-0.001139|12.966447||||||||||||||||||||8|100|100|0.01941
N|XNYS|202609|FLG|ROUND|50000|LNYYN|1|61400|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLG|ROUND|50000|LYNNN|8|605793.65|47458|4171|38605|4682|26053|2822|0|0|4810|100|1287|8215|-0.004799|-0.000378|-0.004799|-0.000378|-0.008176|-0.000644|-0.006883|-0.000542|-0.001886|-0.000148|12.70344|0.01|0.009229|0.000727|0.922933|3336|0.005|0.036927|39951|107992.497053|0||||||||34200|9087||||
N|XNYS|202609|FLG|ROUND|50000|LYNYN|897|72946509.5|5743361|3870543|1690804|182014|1605135|241553|26130|0|0|0|0|0|-0.00437|-0.000347|-0.004557|-0.000362|-0.002918|-0.000232|-0.003629|-0.000288|-0.00314|-0.000249|12.600456|0.010038|0.009717|0.000771|0.968049|124719|0.005307|0.234593|1712540|0.098941|35559|0.010169|0.181046||||||2485251|126284||||
N|XNYS|202609|FLG-A|ODD|0|LNNNN|286|26549.83|1119|902|216|0|22|31|0|16|27|16|7|97|-0.04713|-0.001989|-0.043657|-0.001842|-0.065833|-0.002778|-0.063935|-0.002698|-0.061481|-0.002594|23.698843||||||||||||||||||||54|130|58|675641.245339
N|XNYS|202609|FLG-A|ODD|0|LNNYN|47|4397.24|185|148|37|0|37|0|0|0|0|0|0|0|-0.037568|-0.001581|-0.037568|-0.001581|-0.037568|-0.001581|-0.037568|-0.001581|-0.04|-0.001683|23.762568||||||||||||||||||||10|0|0|0.011908
N|XNYS|202609|FLG-A|ODD|0|LNYNN|16|1832.28|77|25|52|0|19|8|3|2|0|4|0|16|0.023846|0.001001|0.023846|0.001001|0.034231|0.001436|0.044615|0.001872|0.046538|0.001953|23.831058|0.136731|0.023462|0.000984|0.171589|52|0.056635|266563.794995|0||0||||||||52|0|10|16|7|266563.794995
N|XNYS|202609|FLG-A|ODD|0|LNYYN|386|23266.13|980|409|571|0|571|0|0|0|0|0|0|0|0.017758|0.000747|0.01648|0.000693|0.01606|0.000675|0.014571|0.000613|0.011629|0.000489|23.774965|0.071296|0.017916|0.000754|0.25129|571|0.02669|0.011419|0||0||||||||573|0|277|0|0|0.011419
N|XNYS|202609|FLG-A|ODD|0|LYNNN|3|330|14|0|12|2|12|2|0|0|0|0|0|0|0.005|0.000212|-0.010714|-0.000454|-0.030714|-0.001303|-0.030714|-0.001303|-0.032143|-0.001363|23.575|0.037143|0.037143|0.001576|1|0|||14|0.087377|0||||||||14|0||||
N|XNYS|202609|FLG-A|ODD|0|LYNYN|40|4608.08|195|44|151|0|151|0|0|0|0|0|0|0|0.018013|0.000761|0.017351|0.000733|0.03457|0.00146|0.041192|0.00174|0.04457|0.001882|23.679536|0.044106|0.03649|0.001541|0.827327|39|0.014744|0.008238|112|0.012826|0||||||||151|0||||
N|XNYS|202609|FLG-A|ODD|1000|LNNNN|280|423666.62|17898|13548|4349|0|62|200|392|423|752|279|482|1759|-0.021407|-0.00091|-0.021101|-0.000897|-0.02009|-0.000854|-0.001945|-0.000083|0.014808|0.000629|23.523708||||||||||||||||||||85|2362|1565|1610672.985111
N|XNYS|202609|FLG-A|ODD|1000|LNNYN|79|104067.83|4404|4208|196|0|196|0|0|0|0|0|0|0|-0.007449|-0.000313|-0.007449|-0.000313|-0.066122|-0.002782|-0.066122|-0.002782|-0.066122|-0.002782|23.769898||||||||||||||||||||3|0|0|0.011555
N|XNYS|202609|FLG-A|ODD|1000|LNYNN|7|11995.99|506|302|204|0|88|0|0|0|0|6|0|110|0.013235|0.000558|0.013235|0.000558|-0.025588|-0.001078|-0.025588|-0.001078|-0.110245|-0.004646|23.731422|0.226961|0.032647|0.001376|0.143844|204|0.097157|1697765.023558|0||0||||||||286|0|3|29|17|1697765.023558
N|XNYS|202609|FLG-A|ODD|1000|LNYYN|405|733040.51|30881|28852|2029|0|2029|0|0|0|0|0|0|0|0.028472|0.001203|0.032415|0.001369|0.040808|0.001724|0.03481|0.00147|0.038487|0.001626|23.674263|0.108448|0.031824|0.001344|0.293447|2029|0.038312|0.01237|0||0||||||||2439|0|38|0|0|0.01237
N|XNYS|202609|FLG-A|ODD|1000|LYNNN|4|7061.63|298|0|248|50|248|50|0|0|0|0|0|0|0.047013|0.001981|0.008423|0.000355|-0.005738|-0.000242|-0.00406|-0.000171|-0.00406|-0.000171|23.728087|0.084765|0.050134|0.002113|0.591449|87|0.05931|0.0003|211|0.205161|0||||||||298|0||||
N|XNYS|202609|FLG-A|ODD|1000|LYNYN|61|91316.56|3859|1354|2505|0|2505|0|0|0|0|0|0|0|0.034946|0.001475|0.034347|0.00145|0.025948|0.001095|0.027118|0.001144|0.017752|0.000749|23.695687|0.070966|0.048164|0.002033|0.678686|1119|0.025523|0.00804|1386|0.012508|0||||||||2656|0||||
N|XNYS|202609|FLG-A|ODD|250|LNNNN|157|87717.26|3699|3097|602|0|0|15|44|17|114|82|61|269|-0.037027|-0.001566|-0.039718|-0.00168|-0.033223|-0.001405|-0.031827|-0.001346|-0.030449|-0.001288|23.639111||||||||||||||||||||28|485|245|2180908.507714
N|XNYS|202609|FLG-A|ODD|250|LNNYN|33|16491.26|695|551|144|0|144|0|0|0|0|0|0|0|-0.08625|-0.003647|-0.08625|-0.003647|-0.08625|-0.003647|-0.090069|-0.003809|-0.099306|-0.004199|23.648056||||||||||||||||||||7|0|0|0.012297
N|XNYS|202609|FLG-A|ODD|250|LNYNN|8|4960.94|210|106|104|0|28|26|0|0|0|0|0|50|0.185769|0.00787|0.185769|0.00787|0.183077|0.007756|0.158846|0.00673|0.107692|0.004562|23.604038|0.091154|0.002692|0.000114|0.029536|104|0.044231|562789.429608|0||0||||||||119|0|4|69|34|562789.429608
N|XNYS|202609|FLG-A|ODD|250|LNYYN|232|144490.56|6099|5348|751|0|751|0|0|0|0|0|0|0|0.020892|0.000881|0.018429|0.000777|0.014993|0.000632|0.014993|0.000632|-0.003262|-0.000138|23.711212|0.096245|0.022503|0.000949|0.233813|751|0.036871|0.0118|0||0||||||||751|0|34|0|0|0.0118
N|XNYS|202609|FLG-A|ODD|250|LYNNN|2|1567.62|66|0|66|0|66|0|0|0|0|0|0|0|0.023333|0.000979|0.023333|0.000979|0.01303|0.000547|0.01303|0.000547|0.01303|0.000547|23.825303|0.14697|0.023333|0.000979|0.158763|34|0.12|0.000109|32|0.006257|0||||||||66|0||||
N|XNYS|202609|FLG-A|ODD|250|LYNYN|28|16538.86|701|136|565|0|565|0|0|0|0|0|0|0|0.03115|0.00132|0.033133|0.001404|0.033133|0.001404|0.038071|0.001613|0.031434|0.001332|23.605726|0.068124|0.055947|0.00237|0.821252|171|0.020117|0.012782|394|0.009634|0||||||||565|0||||
N|XNYS|202609|FLG-A|ROUND|1000|LNNNN|1056|2781377.07|117523|97588|19117|0|361|911|1731|2088|3287|3091|3170|4478|-0.039488|-0.00168|-0.039112|-0.001664|-0.019301|-0.000821|-0.016567|-0.000705|-0.011858|-0.000504|23.504461||||||||||||||||||||161|15483|10495|781755.817009
N|XNYS|202609|FLG-A|ROUND|1000|LNNYN|647|1944520.23|81875|81597|278|0|278|0|0|0|0|0|0|0|-0.038273|-0.001616|-0.038273|-0.001616|-0.038273|-0.001616|-0.038273|-0.001616|-0.038273|-0.001616|23.683777||||||||||||||||||||5|0|0|0.013931
N|XNYS|202609|FLG-A|ROUND|1000|LNYNN|35|102959.34|4336|2232|2104|0|691|456|200|0|514|0|200|43|0.015951|0.000671|0.018546|0.00078|0.032942|0.001385|0.032681|0.001374|0.047866|0.002012|23.785335|0.135261|0.029021|0.00122|0.214554|2104|0.05312|75690.334664|0||0||||||||2082|205|16|679|379|75690.334664
N|XNYS|202609|FLG-A|ROUND|1000|LNYYN|2347|7249511.11|304390|298125|6265|0|6265|0|0|0|0|0|0|0|0.009842|0.000414|0.009211|0.000388|0.004798|0.000202|0.004597|0.000194|-0.002348|-0.000099|23.756112|0.1197|0.01766|0.000743|0.147536|6265|0.05102|0.012008|0||0||||||||10592|0|85|0|0|0.012008
N|XNYS|202609|FLG-A|ROUND|1000|LYNNN|12|31419.4|1330|0|1031|299|1031|299|0|0|0|0|0|0|0.030579|0.001295|0.029827|0.001263|-0.007015|-0.000297|0.013286|0.000563|0.021556|0.000913|23.614098|0.047594|0.042008|0.001779|0.882622|68|0.054632|0.010524|1262|0.140558|0||||||||1330|0||||
N|XNYS|202609|FLG-A|ROUND|1000|LYNYN|324|962979.33|40672|15685|24987|0|24987|0|0|0|0|0|0|0|0.041321|0.001746|0.03902|0.001649|0.019549|0.000826|0.009451|0.000399|0.00864|0.000365|23.664465|0.084656|0.065172|0.002754|0.769848|8375|0.029512|0.012889|16238|0.014279|374|0.01|0.01726||||||25116|699||||
N|XNYS|202609|FLG-A|ROUND|10000|LNNNN|61|815452.44|34438|23261|11177|0|50|100|700|1593|1448|434|1709|5143|-0.024241|-0.001025|-0.021675|-0.000917|0.049642|0.002099|0.056914|0.002407|0.042735|0.001807|23.649268||||||||||||||||||||29|7589|6202|2876433.259973
N|XNYS|202609|FLG-A|ROUND|10000|LNNYN|150|2152155.66|90643|90643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLG-A|ROUND|10000|LNYNN|15|198277.1|8413|3647|4766|0|966|455|0|495|800|452|521|1077|-0.025781|-0.001092|-0.019906|-0.000843|0.021467|0.000909|0.037856|0.001603|0.047841|0.002026|23.614474|0.132235|0.045407|0.001923|0.343383|4766|0.043414|1884239.782136|0||0||||||||5500|1177|14|3657|3133|1884239.782136
N|XNYS|202609|FLG-A|ROUND|10000|LNYYN|63|892670.33|37580|34739|2841|0|2841|0|0|0|0|0|0|0|-0.007568|-0.000318|-0.013031|-0.000548|-0.023238|-0.000978|-0.023238|-0.000978|-0.006033|-0.000254|23.762161|0.086371|0.032383|0.001363|0.374929|2841|0.026994|0.012047|0||0||||||||4175|191|9|0|0|0.012047
N|XNYS|202609|FLG-A|ROUND|10000|LYNNN|3|44204.52|1871|130|1422|319|906|347|488|0|0|0|0|0|0.033808|0.001433|0.033808|0.001433|0.033808|0.001433|-0.000655|-0.000028|0.006215|0.000263|23.593016|0.070052|0.075807|0.003213|1.082158|306|0.035392|0.030028|1171|2.076439|264|0.06|0.028809||||||900|577||||
N|XNYS|202609|FLG-A|ROUND|10000|LYNYN|38|538293.97|22757|10866|11891|0|11891|0|0|0|0|0|0|0|0.022472|0.000949|0.019304|0.000816|-0.021362|-0.000903|-0.016368|-0.000692|-0.043059|-0.001819|23.669206|0.063176|0.053991|0.002281|0.854612|2264|0.024121|0.01812|9627|0.014631|0||||||||11832|1011||||
N|XNYS|202609|FLG-A|ROUND|20000|LNNNN|42|1234757.64|51962|37113|13376|0|0|0|0|295|579|1000|2492|9010|-0.03974|-0.001671|-0.041086|-0.001728|-0.023403|-0.000984|-0.016936|-0.000712|-0.005238|-0.00022|23.782727||||||||||||||||||||14|13192|11553|2697921.463098
N|XNYS|202609|FLG-A|ROUND|20000|LNNYN|55|1592376.25|67072|67072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLG-A|ROUND|20000|LNYNN|8|249157.85|10502|5193|5309|0|1970|0|0|0|1003|0|0|2336|0.005346|0.000224|0.017777|0.000744|0.031384|0.001314|0.04457|0.001866|0.028714|0.001202|23.882411|0.163259|0.055736|0.002334|0.341394|5309|0.053762|559862.121447|0||0||||||||2200|3399|6|3274|2572|559862.121447
N|XNYS|202609|FLG-A|ROUND|20000|LNYYN|47|1395980.9|58957|56080|2877|0|2877|0|0|0|0|0|0|0|0.053851|0.002269|0.053851|0.002269|0.050723|0.002137|0.062861|0.002648|0.066799|0.002814|23.735963|0.096486|0.066625|0.002807|0.690515|2877|0.01493|0.007654|0||0||||||||5691|200|7|0|0|0.007654
N|XNYS|202609|FLG-A|ROUND|20000|LYNYN|17|487813.18|20596|8527|12069|0|12069|0|0|0|0|0|0|0|0.019998|0.000844|0.020822|0.000878|0.003463|0.000146|0.00912|0.000385|0.000528|0.000022|23.704416|0.050476|0.041349|0.001744|0.819186|2913|0.018907|0.016798|9156|0.014393|0||||||||12655|1582||||
N|XNYS|202609|FLG-A|ROUND|200000|LNYNN|1|240500|10000|9618|382|0|0|0|0|300|82|0|0|0|-0.01|-0.000416|-0.01|-0.000416|-0.052147|-0.002167|-0.06|-0.002493|-0.07|-0.002909|24.065|0.07|0.03|0.001247|0.428571|382|0.02|2130.288572|0||0||||||||300|82|1|582|582|2130.288572
N|XNYS|202609|FLG-A|ROUND|5000|LNNNN|84|623297.06|26272|22695|3546|0|0|326|0|98|241|528|1323|1030|-0.023742|-0.001004|-0.025691|-0.001086|-0.01273|-0.000538|0.00018|0.000008|0.017594|0.000744|23.657668||||||||||||||||||||17|2980|2517|468316.275382
N|XNYS|202609|FLG-A|ROUND|5000|LNNYN|155|1223015.25|51565|51467|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|23.895||||||||||||||||||||1|0|0|0.021052
N|XNYS|202609|FLG-A|ROUND|5000|LNYNN|8|66329.1|2802|1859|943|0|100|65|47|235|196|0|0|300|-0.026988|-0.001143|-0.01983|-0.00084|-0.019438|-0.000823|-0.028123|-0.001191|-0.027063|-0.001146|23.613542|0.096797|0.022036|0.000933|0.227651|943|0.037381|146926.041299|0||0||||||||1200|96|5|1145|1145|146926.041299
N|XNYS|202609|FLG-A|ROUND|5000|LNYYN|163|1275411.77|53713|51513|2200|0|2200|0|0|0|0|0|0|0|0.016277|0.000685|0.016277|0.000685|0.02315|0.000974|0.029514|0.001242|0.017995|0.000757|23.763873|0.096882|0.038191|0.001607|0.394201|2200|0.029345|0.010452|0||0||||||||4395|99|15|0|0|0.010452
N|XNYS|202609|FLG-A|ROUND|5000|LYNNN|1|6798.22|286|186|100|0|100|0|0|0|0|0|0|0|-0.09|-0.003784|-0.09|-0.003784|-0.09|-0.003784|-0.09|-0.003784|-0.08|-0.003363|23.785|0.03|0.03|0.001261|1|0|||100|0.01685|0||||||||100|0||||
N|XNYS|202609|FLG-A|ROUND|5000|LYNYN|67|522580.55|22087|9630|12457|0|12457|0|0|0|0|0|0|0|0.056183|0.002374|0.04627|0.001955|0.014572|0.000616|0.020739|0.000876|0.023118|0.000977|23.666372|0.098329|0.084799|0.003583|0.862403|2505|0.033641|0.015016|9952|0.016101|0||||||||12073|1058||||
N|XNYS|202609|FLG-A|ROUND|50000|LNNNN|19|1721709.14|72655|67147|5488|0|0|0|0|226|0|0|2670|2592|-0.101443|-0.004255|-0.101443|-0.004255|-0.083247|-0.003492|-0.091071|-0.00382|-0.108535|-0.004553|23.840259||||||||||||||||||||3|3170|1029|1645665.316344
N|XNYS|202609|FLG-A|ROUND|50000|LNNYN|1|55459.61|2363|2338|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000426|-0.01|-0.000426|-0.01|-0.000426|-0.01|-0.000426|-0.01|-0.000426|23.475||||||||||||||||||||1|0|0|0.007353
N|XNYS|202609|FLG-A|ROUND|50000|LNYNN|3|328443.99|13965|13557|408|0|0|0|0|0|408|0|0|0|-0.03|-0.001253|-0.03|-0.001253|-0.03|-0.001253|-0.04|-0.001671|-0.13|-0.00543|23.94|0.06|0|0|0|408|0.03|1885.442228|0||0||||||||400|8|1|508|508|1885.442228
N|XNYS|202609|FLG-A|ROUND|50000|LNYYN|24|1588629.9|66965|66305|660|0|660|0|0|0|0|0|0|0|0.027212|0.00115|0.027212|0.00115|0.027212|0.00115|0.036242|0.001532|0.000121|0.000005|23.659485|0.120303|0.088182|0.003727|0.732997|660|0.016061|0.009178|0||0||||||||3500|0|3|0|0|0.009178
N|XNYS|202609|FLG-A|ROUND|50000|LYNYN|12|1100872|47450|39383|8067|0|8067|0|0|0|0|0|0|0|0.053372|0.00228|0.053372|0.00228|0.040232|0.001719|0.04705|0.00201|0.062999|0.002692|23.404416|0.08213|0.08213|0.003509|1|0|||8067|0.013639|0||||||||8070|242||||
N|XNYS|202609|FLG-U|ODD|0|LNNNN|116|12665.11|327|290|37|0|0|0|0|1|6|0|11|19|-0.026486|-0.00068|-0.026486|-0.00068|-0.103784|-0.002663|-0.061892|-0.001588|-0.211081|-0.005416|38.973784||||||||||||||||||||14|36|30|3763628.705587
N|XNYS|202609|FLG-U|ODD|0|LNNYN|73|8681.84|221|209|12|0|12|0|0|0|0|0|0|0|-0.605833|-0.015402|-0.6125|-0.015571|-0.680833|-0.017308|-0.585|-0.014872|-0.680833|-0.017308|39.335417||||||||||||||||||||7|0|0|0.012113
N|XNYS|202609|FLG-U|ODD|0|LNYNN|18|2539.41|64|47|17|0|6|0|0|0|0|0|2|9|0.39|0.009857|0.39|0.009857|0.39|0.009857|0.39|0.009857|0.392941|0.009931|39.565588|0.433529|0.302941|0.007657|0.698779|17|0.065294|1258750.269114|0||0||||||||21|0|6|3|3|1258750.269114
N|XNYS|202609|FLG-U|ODD|0|LNYYN|96|8871.41|229|159|70|0|70|0|0|0|0|0|0|0|0.192857|0.004998|0.192857|0.004998|0.272571|0.007064|0.251|0.006505|0.320857|0.008315|38.586286|0.588571|0.286571|0.007427|0.486893|70|0.151|0.009994|0||0||||||||70|0|30|5|5|0.009994
N|XNYS|202609|FLG-U|ODD|0|LYNNN|7|269.52|7|0|7|0|7|0|0|0|0|0|0|0|0.418571|0.010873|0.418571|0.010873|0.418571|0.010873|0.418571|0.010873|0.492857|0.012802|38.497857|0.51|0.418571|0.010873|0.820728|3|0.106667|0.012366|4|0.013068|0||||||||7|0||||
N|XNYS|202609|FLG-U|ODD|0|LYNYN|33|2734.79|71|30|41|0|41|0|0|0|0|0|0|0|0.228293|0.005911|0.228293|0.005911|0.205366|0.005317|0.124146|0.003214|0.18122|0.004692|38.624878|0.273171|0.233171|0.006037|0.853571|14|0.058571|0.010197|27|0.014079|0||||||||41|0||||
N|XNYS|202609|FLG-U|ODD|1000|LNNNN|101|259257.2|6613|5939|672|0|113|0|0|0|0|80|155|324|0.18372|0.004716|0.18372|0.004716|0.281027|0.007214|0.205625|0.005279|0.182455|0.004684|38.953601||||||||||||||||||||15|210|205|1047815.992543
N|XNYS|202609|FLG-U|ODD|1000|LNNYN|48|157082.74|3907|3891|16|0|16|0|0|0|0|0|0|0|-0.16|-0.004262|-0.16|-0.004262|-0.16|-0.004262|-0.16|-0.004262|-0.16|-0.004262|37.54||||||||||||||||||||1|0|0|0.011646
N|XNYS|202609|FLG-U|ODD|1000|LNYNN|7|14230.76|364|266|75|0|39|0|0|0|0|20|0|16|0.1472|0.003906|0.1472|0.003906|0.1472|0.003906|0.1472|0.003906|0.1088|0.002887|37.6836|0.6456|0.1472|0.003906|0.228005|75|0.2492|133217.535151|0||0||||||||98|0|3|36|28|133217.535151
N|XNYS|202609|FLG-U|ODD|1000|LNYYN|41|126080.09|3182|2771|411|0|411|0|0|0|0|0|0|0|-0.076472|-0.001977|-0.076472|-0.001977|-0.549173|-0.014198|-0.465134|-0.012025|-0.354964|-0.009177|38.679647|0.478175|0.209367|0.005413|0.437847|411|0.134404|0.010313|0||0||||||||445|0|7|0|0|0.010313
N|XNYS|202609|FLG-U|ODD|1000|LYNNN|2|2822.45|75|0|75|0|75|0|0|0|0|0|0|0|0.691333|0.018175|0.691333|0.018175|0.691333|0.018175|0.691333|0.018175|0.691333|0.018175|38.037|0.808667|0.691333|0.018175|0.854905|44|0.1|0.000189|31|0.000172|0||||||||75|0||||
N|XNYS|202609|FLG-U|ODD|1000|LYNYN|9|20064.85|515|146|369|0|369|0|0|0|0|0|0|0|0.14561|0.003726|0.14561|0.003726|0.065176|0.001668|0.010596|0.000271|0.013659|0.00035|39.077263|0.410623|0.14561|0.003726|0.354607|243|0.201214|0.009807|126|0.01053|0||||||||369|0||||
N|XNYS|202609|FLG-U|ODD|250|LNNNN|70|46208.87|1198|1116|82|0|0|0|0|2|37|0|0|43|0.108659|0.002812|0.108659|0.002812|0.405244|0.010489|0.26622|0.006891|0.15878|0.00411|38.635488||||||||||||||||||||7|99|8|1845952.690804
N|XNYS|202609|FLG-U|ODD|250|LNNYN|20|10326.12|271|238|33|0|33|0|0|0|0|0|0|0|-0.193939|-0.005052|-0.193939|-0.005052|-0.287273|-0.007483|-0.287273|-0.007483|-0.287273|-0.007483|38.39||||||||||||||||||||3|0|0|0.010421
N|XNYS|202609|FLG-U|ODD|250|LNYNN|12|6685.75|174|73|101|0|62|14|8|0|0|0|0|17|0.126931|0.003313|0.126931|0.003313|0.126931|0.003313|0.055644|0.001452|0.082178|0.002145|38.313564|0.522178|0.126931|0.003313|0.243079|101|0.197624|99791.010416|0||0||||||||101|0|7|0|0|99791.010416
N|XNYS|202609|FLG-U|ODD|250|LNYYN|29|14969.05|390|256|134|0|134|0|0|0|0|0|0|0|0.288806|0.007578|0.288806|0.007578|0.259552|0.006811|0.288806|0.007578|0.260597|0.006838|38.110075|0.652388|0.288806|0.007578|0.44269|134|0.181791|0.009314|0||0||||||||134|0|10|0|0|0.009314
N|XNYS|202609|FLG-U|ODD|250|LYNNN|1|922.3|23|0|23|0|23|0|0|0|0|0|0|0|0.3|0.007453|0.3|0.007453|-0.49|-0.012174|-0.49|-0.012174|-0.49|-0.012174|40.25|0.3|0.3|0.007453|1|0|||23|0.008989|0||||||||23|0||||
N|XNYS|202609|FLG-U|ODD|250|LYNYN|14|8268|215|65|150|0|150|0|0|0|0|0|0|0|0.2774|0.007184|0.2774|0.007184|0.254067|0.00658|0.168067|0.004352|0.163067|0.004223|38.614467|0.4044|0.2774|0.007184|0.685955|128|0.074414|0.006766|22|0.011371|0||||||||150|0||||
N|XNYS|202609|FLG-U|ROUND|1000|LNNNN|198|777625.55|19971|19370|601|0|0|100|0|0|100|0|1|400|-0.117787|-0.003079|-0.117787|-0.003079|-0.159085|-0.004159|-0.096889|-0.002533|-0.256622|-0.006708|38.253344||||||||||||||||||||7|750|297|3294139.12809
N|XNYS|202609|FLG-U|ROUND|1000|LNNYN|65|252390.2|6568|6469|99|0|99|0|0|0|0|0|0|0|-0.419293|-0.010912|-0.419293|-0.010912|-0.005152|-0.000134|-0.005152|-0.000134|-0.003434|-0.000089|38.424697||||||||||||||||||||2|0|0|0.017612
N|XNYS|202609|FLG-U|ROUND|1000|LNYNN|13|50995.8|1312|800|512|0|100|100|0|112|0|0|100|100|0.272031|0.00699|0.272031|0.00699|0.248594|0.006388|0.272031|0.00699|0.272031|0.00699|38.915781|0.584063|0.081719|0.0021|0.139914|512|0.251172|988618.136071|0||0||||||||512|0|5|0|0|988618.136071
N|XNYS|202609|FLG-U|ROUND|1000|LNYYN|52|202393.1|5214|4409|805|0|805|0|0|0|0|0|0|0|0.197242|0.005032|0.197242|0.005032|0.529354|0.013505|0.432522|0.011035|0.561677|0.01433|39.195621|0.916882|0.537615|0.013716|0.586351|805|0.189634|0.009823|0||0||||||||1014|0|10|0|0|0.009823
N|XNYS|202609|FLG-U|ROUND|1000|LYNNN|2|8597|220|0|220|0|220|0|0|0|0|0|0|0|0.556636|0.014349|0.556636|0.014349|0.343|0.008842|0.456636|0.011771|0.473|0.012193|38.792727|0.569091|0.556636|0.014349|0.978115|122|0.01123|0.017225|98|0.02014|0||||||||220|0||||
N|XNYS|202609|FLG-U|ROUND|1000|LYNYN|33|128463.2|3340|2408|932|0|932|0|0|0|0|0|0|0|-0.149657|-0.003846|-0.149657|-0.003846|-0.261888|-0.00673|-0.280129|-0.007198|-0.141717|-0.003642|38.915451|0.308155|0.308155|0.007919|1|0|||932|0.013879|0||||||||920|12||||
N|XNYS|202609|FLG-U|ROUND|10000|LNNNN|57|769247.81|19832|19524|302|0|0|0|0|0|0|0|2|300|-0.04351|-0.00114|-0.04351|-0.00114|-0.04351|-0.00114|-0.04351|-0.00114|-0.04351|-0.00114|38.173675||||||||||||||||||||2|4|4|5680010.138011
N|XNYS|202609|FLG-U|ROUND|10000|LNNYN|51|732272.2|18819|18815|4|0|4|0|0|0|0|0|0|0|-0.44|-0.011107|-0.44|-0.011107|-0.44|-0.011107|-0.44|-0.011107|-0.44|-0.011107|39.615||||||||||||||||||||1|0|0|0.01103
N|XNYS|202609|FLG-U|ROUND|10000|LNYNN|5|75901.6|1913|1367|546|0|118|0|143|14|64|207|0|0|0.229341|0.005752|0.229487|0.005755|0.444432|0.011146|0.444432|0.011146|0.444432|0.011146|39.873974|1.084579|0.205897|0.005164|0.189841|546|0.439341|6068.032324|0||0||||||||450|96|2|243|243|6068.032324
N|XNYS|202609|FLG-U|ROUND|10000|LNYYN|32|478135.24|12359|11186|1173|0|1173|0|0|0|0|0|0|0|-0.081253|-0.002085|-0.081253|-0.002085|-0.029284|-0.000752|-0.046854|-0.001202|0.215064|0.005519|38.965997|0.733598|0.478082|0.012269|0.651695|1173|0.127758|0.008289|0||0||||||||1100|427|6|0|0|0.008289
N|XNYS|202609|FLG-U|ROUND|10000|LYNNN|1|13273.38|333|58|275|0|100|0|0|0|0|0|0|175|-0.023636|-0.000597|-0.023636|-0.000597|-0.023636|-0.000597|0.097273|0.002457|0.097273|0.002457|39.585|0.55|0.542727|0.01371|0.986777|100|0.01|0.022718|175|559283.534989|0||||||||100|175||||
N|XNYS|202609|FLG-U|ROUND|10000|LYNYN|10|138968.06|3587|649|2938|0|2938|0|0|0|0|0|0|0|-0.051171|-0.001326|-0.050146|-0.001299|0.033914|0.000879|0.020531|0.000532|0.187311|0.004852|38.603005|0.818659|0.456637|0.011829|0.557787|1204|0.441703|0.017363|1734|0.010748|0||||||||2300|638||||
N|XNYS|202609|FLG-U|ROUND|20000|LNNNN|16|636828.77|16761|16045|569|0|0|1|0|0|341|0|0|227|-0.388401|-0.009788|-0.388401|-0.009788|-0.160668|-0.004049|-0.16|-0.004032|-0.367452|-0.00926|39.681731||||||||||||||||||||2|614|570|5584528.703545
N|XNYS|202609|FLG-U|ROUND|20000|LNNYN|44|1236024.45|31865|31865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLG-U|ROUND|20000|LNYNN|2|68432.9|1733|1325|408|0|0|0|0|0|0|0|2|406|-0.652206|-0.016426|-0.652206|-0.016426|-0.650392|-0.016381|-0.650392|-0.016381|-0.650392|-0.016381|39.705|1.09|0.01|0.000252|0.009174|408|0.54|19125833.891171|0||0||||||||100|308|1|815|408|19125833.891171
N|XNYS|202609|FLG-U|ROUND|20000|LNYYN|26|780723.43|20396|19037|1359|0|1359|0|0|0|0|0|0|0|0.204842|0.005197|0.204842|0.005197|0.271089|0.006878|0.229654|0.005826|0.273282|0.006933|39.416004|0.392038|0.301273|0.007643|0.768479|1359|0.045383|0.013261|0||0||||||||2200|21|6|0|0|0.013261
N|XNYS|202609|FLG-U|ROUND|20000|LYNYN|10|289805.1|7422|5429|1993|0|1993|0|0|0|0|0|0|0|-0.390582|-0.010126|-0.390582|-0.010126|-0.511189|-0.013253|-0.429002|-0.011122|-0.037346|-0.000968|38.573008|0.629127|0.629127|0.01631|1|0|||1993|0.009498|0||||||||600|1393||||
N|XNYS|202609|FLG-U|ROUND|5000|LNNNN|37|265275.96|6803|5694|1100|0|0|0|10|110|443|200|2|335|-0.229836|-0.005908|-0.229836|-0.005908|-0.437818|-0.011254|-0.313827|-0.008067|-0.380645|-0.009785|38.901659||||||||||||||||||||9|443|441|1322618.547932
N|XNYS|202609|FLG-U|ROUND|5000|LNNYN|33|257416.88|6610|6610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLG-U|ROUND|5000|LNYNN|5|37734.08|961|765|196|0|196|0|0|0|0|0|0|0|0.3425|0.008594|0.3425|0.008594|0.3425|0.008594|0.3425|0.008594|0.3425|0.008594|39.855|1.09|0.3425|0.008594|0.31422|196|0.37375|0.022192|0||0||||||||200|0|1|0|0|0.022192
N|XNYS|202609|FLG-U|ROUND|5000|LNYYN|23|176395.48|4533|3532|1001|0|1001|0|0|0|0|0|0|0|0.080919|0.002062|0.079081|0.002015|0.017782|0.000453|0.05974|0.001522|0.255544|0.006511|39.249925|0.791019|0.494505|0.012599|0.62515|1001|0.148257|0.006325|0||0||||||||1100|200|7|0|0|0.006325
N|XNYS|202609|FLG-U|ROUND|5000|LYNNN|1|8853.1|223|0|223|0|223|0|0|0|0|0|0|0|0.16|0.004022|0.16|0.004022|0.16|0.004022|0.16|0.004022|0.68|0.017094|39.78|0.16|0.16|0.004022|1|0|||223|0.013703|0||||||||223|0||||
N|XNYS|202609|FLG-U|ROUND|5000|LYNYN|10|74810.81|1931|548|1383|0|1383|0|0|0|0|0|0|0|-0.347158|-0.008877|-0.347158|-0.008877|-0.036385|-0.00093|-0.101244|-0.002589|0.129053|0.0033|39.10816|0.666934|0.645792|0.016513|0.968299|298|0.04906|0.013716|1085|0.01554|0||||||||880|503||||
N|XNYS|202609|FLG-U|ROUND|50000|LNNNN|43|2579200.55|65798|64114|1684|0|0|0|0|0|1500|0|1|183|0.410356|0.010669|0.410356|0.010669|-0.277292|-0.00721|0.070297|0.001828|-0.3831|-0.009961|38.461847||||||||||||||||||||4|942|884|102752.028465
N|XNYS|202609|FLG-U|ROUND|50000|LNNYN|1|57174.39|1521|1521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLG-U|ROUND|50000|LNYNN|1|57570.08|1493|0|1493|0|0|0|0|0|0|0|0|1493|0.51|0.013295|0.51|0.013295|1.6|0.04171|1|0.026069|0.51|0.013295|38.36|1.3|0.4|0.010428|0.307692|1493|0.45|738919.881397|0||0||||||||200|1293|1|700|700|738919.881397
N|XNYS|202609|FLGB|ODD|0|LNNNN|30|3756.77|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|FLGB|ODD|0|LNNYN|116|8611.28|234|232|2|0|2|0|0|0|0|0|0|0|-0.05|-0.001383|-0.05|-0.001383|-0.04|-0.001106|-0.04|-0.001106|-0.03|-0.00083|36.165||||||||||||||||||||1|0|0|0.010033
N|XNYS|202609|FLGB|ODD|0|LNYNN|3|481.23|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGB|ODD|0|LNYYN|139|15140.3|412|400|12|0|12|0|0|0|0|0|0|0|0.005|0.000135|0.005|0.000135|0.005|0.000135|0.018333|0.000495|0.010833|0.000293|37.0325|0.045|0.008333|0.000225|0.185185|12|0.018333|0.007653|0||0||||||||12|0|3|0|0|0.007653
N|XNYS|202609|FLGB|ODD|0|LYNYN|6|480.08|13|7|6|0|6|0|0|0|0|0|0|0|-0.008333|-0.000224|-0.008333|-0.000224|-0.008333|-0.000224|-0.001667|-0.000045|-0.008333|-0.000224|37.275833|0.085|-0.008333|-0.000224|-0.098039|4|0.07|0.018049|2|0.003512|0||||||||6|0||||
N|XNYS|202609|FLGB|ODD|1000|LNNNN|163|329731|8937|8937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
N|XNYS|202609|FLGB|ODD|1000|LNNYN|9|17368.8|469|391|78|0|78|0|0|0|0|0|0|0|-0.025897|-0.000698|-0.042436|-0.001144|-0.052436|-0.001413|-0.001795|-0.000048|0.050256|0.001354|37.10859||||||||||||||||||||2|0|0|0.003167
N|XNYS|202609|FLGB|ODD|1000|LNYNN|2|2567.94|71|69|2|0|0|0|2|0|0|0|0|0|0.05|0.001383|0.05|0.001383|0.04|0.001106|0.04|0.001106|0.03|0.00083|36.155|0.05|0.03|0.00083|0.6|2|0.01|2.334437|0||0||||||||31|0|1|34|2|2.334437
N|XNYS|202609|FLGB|ODD|1000|LNYYN|42|86481.43|2351|2343|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000271|36.925|0.03|0|0|0|8|0.015|0.018093|0||0||||||||55|0|1|0|0|0.018093
N|XNYS|202609|FLGB|ODD|1000|LYNYN|26|48394.88|1309|1114|195|0|195|0|0|0|0|0|0|0|-0.009692|-0.000261|-0.030769|-0.000828|-0.036667|-0.000986|-0.014513|-0.00039|0.039487|0.001062|37.172308|0.033436|0.017026|0.000458|0.509202|80|0.02|0.013134|115|0.010204|0||||||||195|0||||
N|XNYS|202609|FLGB|ODD|250|LNNNN|104|57976.97|1575|1575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|0|
N|XNYS|202609|FLGB|ODD|250|LNNYN|5|2227.85|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLGB|ODD|250|LNYNN|1|442.44|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|2|
N|XNYS|202609|FLGB|ODD|250|LNYYN|43|21057.41|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGB|ODD|250|LYNYN|8|3419.99|93|0|93|0|93|0|0|0|0|0|0|0|0.033226|0.000904|0.033226|0.000904|0.032473|0.000883|0.015591|0.000424|-0.007419|-0.000202|36.771237|0.044839|0.039247|0.001067|0.8753|26|0.01|0.014749|67|0.010137|0||||||||93|0||||
N|XNYS|202609|FLGB|ROUND|1000|LNNNN|8823|32503252.27|883191|882490|701|0|0|0|0|100|300|0|200|101|-0.001512|-0.000041|0.005621|0.000152|0.008474|0.000228|-0.018631|-0.000502|-0.035749|-0.000964|37.093245||||||||||||||||||||8|2234|1266|124900.608439
N|XNYS|202609|FLGB|ROUND|1000|LNNYN|70|259266.76|7062|7062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLGB|ROUND|1000|LNYNN|24|88176|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGB|ROUND|1000|LNYYN|148|548818.17|14878|14771|107|0|107|0|0|0|0|0|0|0|0.037383|0.000998|0.037383|0.000998|0.037383|0.000998|0.036075|0.000963|0.036075|0.000963|37.443832|0.1|0.037383|0.000998|0.373832|107|0.031308|0.014097|0||0||||||||200|0|2|0|0|0.014097
N|XNYS|202609|FLGB|ROUND|1000|LYNYN|42|158041.5|4289|3781|508|0|508|0|0|0|0|0|0|0|0.024547|0.000665|0.024567|0.000666|0.026594|0.000721|0.022638|0.000613|0.022539|0.000611|36.90749|0.048287|0.048327|0.001309|1.000815|100|0.01|0.023345|307|0.005612|101|0.01|0.013706||||||508|0||||
N|XNYS|202609|FLGB|ROUND|10000|LNNNN|6424|86877280|2359500|2359394|106|0|0|0|0|106|0|0|0|0|-0.032358|-0.000887|-0.041887|-0.001148|-0.051415|-0.00141|0.015283|0.000419|0.015755|0.000432|36.474575||||||||||||||||||||2|1597|378|857.550963
N|XNYS|202609|FLGB|ROUND|10000|LNYNN|62|898785|24400|24400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGB|ROUND|10000|LNYYN|4|57562.02|1583|1583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGB|ROUND|10000|LYNYN|19|215867.8|5862|5862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLGB|ROUND|20000|LNNNN|1665|43295448|1175200|1175172|28|0|0|0|0|0|0|7|21|0|-0.03|-0.000816|-0.03|-0.000816|-0.03|-0.000816|-0.03|-0.000816|-0.01|-0.000272|36.755||||||||||||||||||||1|754|292|112177.538433
N|XNYS|202609|FLGB|ROUND|20000|LNYNN|25|580424|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGB|ROUND|20000|LNYYN|2|68536.8|1876|1876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGB|ROUND|20000|LYNYN|28|810277.96|21926|21926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLGB|ROUND|5000|LNNNN|4428|32505705.57|883917|883684|233|0|0|200|0|0|25|0|8|0|-0.051545|-0.001398|-0.051545|-0.001398|-0.034378|-0.000932|-0.02794|-0.000758|0.001202|0.000033|36.881931||||||||||||||||||||4|568|268|9041.153926
N|XNYS|202609|FLGB|ROUND|5000|LNNYN|10|72887.02|1993|1993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLGB|ROUND|5000|LNYNN|24|176160|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGB|ROUND|5000|LNYYN|16|109052.21|2975|2975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGB|ROUND|5000|LYNYN|40|292676.9|7931|7462|469|0|469|0|0|0|0|0|0|0|0.036439|0.000985|0.036439|0.000985|0.01177|0.000318|0.014392|0.000389|-0.027569|-0.000745|37.007644|0.062793|0.055501|0.0015|0.883871|171|0.01|0.02029|298|0.011062|0||||||||571|0||||
N|XNYS|202609|FLGB|ROUND|50000|LNNNN|29|1690170|45800|45800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLGB|ROUND|50000|LYNYN|5|745516.9|20210|20010|200|0|200|0|0|0|0|0|0|0|0.02|0.00054|0.01|0.00027|0|0|0.02|0.00054|0.03|0.00081|37.045|0.03|0.03|0.00081|1|0|||200|0.021895|0||||||||2600|0||||
N|XNYS|202609|FLGR|ODD|0|LNNNN|12|1272.56|38|32|6|0|0|0|0|0|0|0|0|6|0.03|0.00088|0.03|0.00088|0.03|0.00088|0.03|0.00088|0.01|0.000293|34.085||||||||||||||||||||1|6|0|4651343.965872
N|XNYS|202609|FLGR|ODD|0|LNNYN|9|796.38|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLGR|ODD|0|LNYYN|32|2497.87|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGR|ODD|0|LYNYN|128|7698.73|234|228|6|0|6|0|0|0|0|0|0|0|0.071667|0.002156|0.071667|0.002156|0.071667|0.002156|0.071667|0.002156|0.063333|0.001905|33.2475|0.071667|0.071667|0.002156|1|0|||6|0.019056|0||||||||6|0||||
N|XNYS|202609|FLGR|ODD|1000|LNYYN|8|15922.23|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGR|ODD|1000|LYNYN|8|16484.24|499|415|84|0|84|0|0|0|0|0|0|0|0.03|0.000903|0.03|0.000903|0.03|0.000903|0.03|0.000903|0.00619|0.000186|33.225714|0.039048|0.039048|0.001175|1|0|||84|0.017091|0||||||||84|0||||
N|XNYS|202609|FLGR|ODD|250|LNNNN|1|333.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLGR|ODD|250|LNYYN|8|4169.16|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGR|ODD|250|LYNYN|37|17974.88|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLGR|ROUND|1000|LNNNN|733|2422343|73300|73054|246|0|0|0|0|0|0|0|100|146|-0.039146|-0.001172|-0.039146|-0.001172|-0.039146|-0.001172|-0.039146|-0.001172|-0.038943|-0.001166|33.411118||||||||||||||||||||5|1165|76|1176934.898047
N|XNYS|202609|FLGR|ROUND|1000|LNYNN|2|6645|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGR|ROUND|1000|LNYYN|30|100128|3050|3050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGR|ROUND|1000|LYNYN|14|46354.25|1415|1315|100|0|100|0|0|0|0|0|0|0|0.06|0.00183|0.06|0.00183|0.06|0.00183|0.06|0.00183|0.08|0.002441|32.78|0.06|0.06|0.00183|1|0|||100|0.01557|0||||||||100|0||||
N|XNYS|202609|FLGR|ROUND|10000|LNNNN|1|15816.08|463|0|463|0|0|0|0|0|0|0|0|463|-0.02|-0.000586|-0.02|-0.000586|-0.02|-0.000586|-0.02|-0.000586|-0.02|-0.000586|34.135||||||||||||||||||||1|1|0|8240123.991626
N|XNYS|202609|FLGR|ROUND|20000|LNYYN|1|22932|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGR|ROUND|5000|LNNNN|1|7847|236|192|44|0|0|0|0|0|0|0|0|44|-0.03|-0.000903|-0.03|-0.000903|-0.03|-0.000903|-0.03|-0.000903|-0.03|-0.000903|33.225||||||||||||||||||||1|45|44|3738091.713191
N|XNYS|202609|FLGR|ROUND|5000|LNNYN|3|24540|736|736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLGR|ROUND|5000|LNYYN|3|26367|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGR|ROUND|5000|LYNYN|1|9366.5|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLGR|ROUND|50000|LYNYN|1|136640|4000|3437|563|0|563|0|0|0|0|0|0|0|0.02|0.000586|0.02|0.000586|0.02|0.000586|0.02|0.000586|0.02|0.000586|34.145|0.03|0.03|0.000879|1|0|||563|0.019989|0||||||||800|0||||
N|XNYS|202609|FLGT|ODD|0|LNNNN|4582|412163.47|19661|18697|964|0|66|78|57|58|133|190|297|85|0.00416|0.000199|0.0036|0.000173|0.006515|0.000312|0.009658|0.000463|0.018797|0.000901|20.852915||||||||||||||||||||221|2094|1020|93408.613645
N|XNYS|202609|FLGT|ODD|0|LNNYN|18391|1924801.22|91503|91313|190|0|190|0|0|0|0|0|0|0|-0.016842|-0.000808|-0.016421|-0.000787|-0.009947|-0.000477|-0.005421|-0.00026|-0.011263|-0.00054|20.852395||||||||||||||||||||54|10|10|0.00834
N|XNYS|202609|FLGT|ODD|0|LNYNN|380|26722.12|1268|1129|139|0|80|23|3|3|16|7|7|0|0.012518|0.000607|0.014245|0.000691|0.018849|0.000914|-0.002806|-0.000136|-0.003022|-0.000147|20.618309|0.045108|0.008058|0.000391|0.178628|139|0.018525|4127.141864|0||0||||||||139|0|54|173|95|4127.141864
N|XNYS|202609|FLGT|ODD|0|LNYYN|17491|1854281.09|88336|86596|1740|0|1740|0|0|0|0|0|0|0|-0.002684|-0.000129|-0.003948|-0.000189|-0.004052|-0.000194|-0.017259|-0.000827|-0.017856|-0.000855|20.875368|0.055253|0.005316|0.000255|0.096214|1740|0.024968|0.008394|0||0||||||||1769|0|361|49|49|0.008394
N|XNYS|202609|FLGT|ODD|0|LYNNN|7|598.62|29|18|11|0|11|0|0|0|0|0|0|0|0.035455|0.0017|0.024545|0.001177|0.013636|0.000654|0.012727|0.00061|0.064545|0.003096|20.851364|0.019091|0.03|0.001439|1.571429|0|||5|0.014622|6|0.01|0.009903||||||11|0||||
N|XNYS|202609|FLGT|ODD|0|LYNYN|2455|247945.67|11766|10807|959|0|959|0|0|0|0|0|0|0|0.000886|0.000042|0.004473|0.000213|0.004244|0.000202|0.002503|0.000119|0.015485|0.000736|21.033092|0.034171|0.026277|0.001249|0.768996|187|0.022861|0.012089|726|0.010745|46|0.010652|0.008587||||||976|0||||
N|XNYS|202609|FLGT|ODD|1000|LNNNN|1477|1945542.5|91218|83971|7247|0|109|543|299|624|1176|1029|2388|1079|0.004939|0.000233|0.007142|0.000337|0.009749|0.000461|0.01389|0.000656|0.007101|0.000336|21.163999||||||||||||||||||||120|12147|7389|142583.240016
N|XNYS|202609|FLGT|ODD|1000|LNNYN|1950|2655409.41|128380|127457|923|0|923|0|0|0|0|0|0|0|-0.019252|-0.000942|-0.022319|-0.001092|-0.018527|-0.000906|-0.005135|-0.000251|0.012665|0.00062|20.438174||||||||||||||||||||16|110|110|0.010124
N|XNYS|202609|FLGT|ODD|1000|LNYNN|33|49730.07|2374|1883|491|0|158|0|0|333|0|0|0|0|0.021161|0.001073|0.019817|0.001005|0.002118|0.000107|-0.027006|-0.001369|0.065051|0.003298|19.724196|0.037067|0.013686|0.000694|0.369231|491|0.01169|44.089959|0||0||||||||491|0|6|398|251|44.089959
N|XNYS|202609|FLGT|ODD|1000|LNYYN|794|1137894.08|54454|49741|4713|0|4713|0|0|0|0|0|0|0|-0.009879|-0.000473|-0.006851|-0.000328|-0.008048|-0.000385|-0.014006|-0.00067|-0.019552|-0.000936|20.891312|0.040605|0.010076|0.000482|0.248158|4713|0.015264|0.010797|0||0||||||||5052|0|70|177|177|0.010797
N|XNYS|202609|FLGT|ODD|1000|LYNYN|483|754289.36|35413|28619|6794|0|6794|0|0|0|0|0|0|0|-0.001257|-0.00006|-0.003708|-0.000177|-0.012268|-0.000585|-0.013063|-0.000623|-0.005631|-0.000268|20.977246|0.02715|0.026023|0.001241|0.958473|528|0.015871|0.007479|6052|0.010713|214|0.021262|0.004713||||||7694|0||||
N|XNYS|202609|FLGT|ODD|250|LNNNN|3315|1644603.07|78162|71762|6400|0|128|338|235|458|898|637|2897|809|0.006495|0.000309|0.006867|0.000326|0.007747|0.000368|0.012767|0.000606|0.025642|0.001218|21.051035||||||||||||||||||||265|11846|6709|132833.593373
N|XNYS|202609|FLGT|ODD|250|LNNYN|9110|5348623.95|258852|258294|558|0|558|0|0|0|0|0|0|0|-0.0169|-0.00084|-0.024194|-0.001202|-0.019462|-0.000967|-0.007043|-0.00035|0.001649|0.000082|20.119919||||||||||||||||||||19|3|3|0.008418
N|XNYS|202609|FLGT|ODD|250|LNYNN|137|68355.07|3258|2697|561|0|457|49|39|16|0|0|0|0|-0.002478|-0.000123|0.009875|0.000491|0.042816|0.002129|-0.055615|-0.002766|-0.113102|-0.005624|20.110027|0.05139|0.001301|0.000065|0.025321|561|0.025045|11.95652|0||0||||||||561|0|27|449|302|11.95652
N|XNYS|202609|FLGT|ODD|250|LNYYN|6914|4033654.35|195573|191991|3582|0|3582|0|0|0|0|0|0|0|-0.002728|-0.000131|-0.00263|-0.000126|-0.006935|-0.000333|-0.011502|-0.000552|-0.020106|-0.000964|20.846785|0.051186|0.006575|0.000315|0.128443|3582|0.022306|0.010244|0||0||||||||3660|0|145|212|212|0.010244
N|XNYS|202609|FLGT|ODD|250|LYNNN|2|1100.81|56|17|39|0|39|0|0|0|0|0|0|0|0.042308|0.002147|0.03641|0.001847|0.028205|0.001431|0.018205|0.000924|0.05359|0.002719|19.708974|0.015897|0.015897|0.000807|1|0|||39|0.04363|0||||||||56|0||||
N|XNYS|202609|FLGT|ODD|250|LYNYN|1105|640789.13|30748|26226|4522|0|4522|0|0|0|0|0|0|0|-0.003881|-0.000185|-0.006544|-0.000312|-0.007377|-0.000352|-0.010805|-0.000515|-0.025699|-0.001225|20.973461|0.030469|0.029149|0.00139|0.95667|598|0.013403|0.011195|3640|0.011471|284|0.017711|0.005941||||||4687|0||||
N|XNYS|202609|FLGT|ROUND|1000|LNNNN|1354|3057758.02|143882|133207|10675|0|466|810|539|1357|2330|1462|3163|548|0.006644|0.000315|0.006357|0.000302|0.012248|0.000581|0.00711|0.000337|0.006882|0.000327|21.070985||||||||||||||||||||96|15271|8885|66431.979203
N|XNYS|202609|FLGT|ROUND|1000|LNNYN|7743|24152944.21|1196580|1191816|4764|0|4764|0|0|0|0|0|0|0|-0.018881|-0.000926|-0.02076|-0.001018|-0.023296|-0.001142|-0.055374|-0.002715|-0.026333|-0.001291|20.397176||||||||||||||||||||52|248|148|0.008544
N|XNYS|202609|FLGT|ROUND|1000|LNYNN|51|124695.9|6170|1150|5020|0|4300|300|120|0|0|100|200|0|0.024303|0.001217|0.029562|0.00148|0.040598|0.002033|0.068645|0.003438|0.04996|0.002502|19.968546|0.067291|0.019522|0.000978|0.290112|5020|0.023884|1893.710413|0||0||||||||5100|0|43|339|100|1893.710413
N|XNYS|202609|FLGT|ROUND|1000|LNYYN|6240|18368624.23|896628|891158|5470|0|5470|0|0|0|0|0|0|0|-0.000603|-0.000029|0.000309|0.000015|-0.013665|-0.000651|-0.012583|-0.0006|-0.004808|-0.000229|20.989395|0.049857|0.010099|0.000481|0.202552|5470|0.019879|0.012502|0||0||||||||7679|118|65|132|132|0.012502
N|XNYS|202609|FLGT|ROUND|1000|LYNNN|30|62060.1|3110|0|1760|1350|1760|1350|0|0|0|0|0|0|0.008759|0.000439|0.031588|0.001582|0.036733|0.001839|0.006733|0.000337|-0.096354|-0.004824|19.973392|0.036752|0.02892|0.001448|0.786877|1163|0.010473|0.251381|1947|0.345411|0||||||||3110|0||||
N|XNYS|202609|FLGT|ROUND|1000|LYNYN|2483|6389817.39|305406|283647|21759|0|21759|0|0|0|0|0|0|0|-0.005569|-0.000265|-0.006875|-0.000327|-0.011794|-0.000561|-0.013047|-0.00062|-0.012524|-0.000595|21.036616|0.026799|0.024642|0.001171|0.919502|2147|0.011863|0.012341|19412|0.01203|200|0.01|0.014695||||||29604|218||||
N|XNYS|202609|FLGT|ROUND|10000|LNNNN|8|114594.99|5671|5305|366|0|0|0|0|366|0|0|0|0|-0.05|-0.002486|-0.04|-0.001989|-0.04|-0.001989|-0.04|-0.001989|-0.04|-0.001989|20.115||||||||||||||||||||1|543|366|313.128835
N|XNYS|202609|FLGT|ROUND|10000|LNNYN|7152|91575620.92|4352043|4352043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLGT|ROUND|10000|LNYYN|7536|104427883.55|4895090|4894668|422|0|422|0|0|0|0|0|0|0|0.009479|0.000454|0|0|0.004739|0.000227|0.072038|0.003451|0.127654|0.006114|20.877512|0.034265|0.009479|0.000454|0.276625|422|0.012393|0.010465|0||0||||||||2300|0|5|0|0|0.010465
N|XNYS|202609|FLGT|ROUND|10000|LYNYN|40|625386.41|28907|28257|650|0|650|0|0|0|0|0|0|0|-0.133077|-0.006697|-0.128462|-0.006465|-0.112308|-0.005652|-0.027692|-0.001394|-0.051538|-0.002594|19.871154|0.043846|0.025385|0.001277|0.578947|450|0.013333|0.000152|200|0.009005|0||||||||800|250||||
N|XNYS|202609|FLGT|ROUND|20000|LNNYN|15|489643.62|22431|22431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLGT|ROUND|20000|LNYYN|175|3634175.35|169599|169599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGT|ROUND|20000|LYNYN|11|382826.87|17821|17462|359|0|359|0|0|0|0|0|0|0|-0.004735|-0.000217|0.005042|0.000231|-0.000056|-0.000003|0.01195|0.000548|-0.009721|-0.000446|21.81149|0.018691|0.017744|0.000814|0.949329|17|0.01|0.010114|342|0.014242|0||||||||700|20||||
N|XNYS|202609|FLGT|ROUND|5000|LNNNN|23|172277.7|8251|6238|2013|0|200|0|0|973|400|200|240|0|-0.008574|-0.000408|-0.007233|-0.000344|-0.017367|-0.000826|-0.025912|-0.001233|-0.005345|-0.000254|21.022032||||||||||||||||||||8|2110|1432|31895.180604
N|XNYS|202609|FLGT|ROUND|5000|LNNYN|10357|83560257.98|4121161|4121141|20|0|20|0|0|0|0|0|0|0|0.01|0.000461|0.01|0.000461|0.03|0.001382|0.17|0.007829|0.07|0.003224|21.715||||||||||||||||||||1|0|0|0.017867
N|XNYS|202609|FLGT|ROUND|5000|LNYYN|5375|43854791.28|2090446|2088870|1576|0|1576|0|0|0|0|0|0|0|0.002132|0.000099|-0.013579|-0.000633|-0.024937|-0.001162|-0.021485|-0.001001|-0.058959|-0.002748|21.457253|0.051434|0.014683|0.000684|0.285468|1576|0.018376|0.011574|0||0||||||||3214|50|11|0|0|0.011574
N|XNYS|202609|FLGT|ROUND|5000|LYNYN|96|692125.79|32946|30334|2612|0|2612|0|0|0|0|0|0|0|0.001531|0.000073|-0.005942|-0.000282|-0.008641|-0.00041|0.010884|0.000516|0.014541|0.00069|21.075479|0.024847|0.022626|0.001074|0.910632|230|0.012609|0.011557|2382|0.014248|0||||||||4054|0||||
N|XNYS|202609|FLGT|ROUND|50000|LNNYN|5|344258.01|16425|16425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLGT|ROUND|50000|LNYYN|13|873397.17|40722|40722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGT|ROUND|50000|LYNYN|5|287053.52|13325|11625|1700|0|1700|0|0|0|0|0|0|0|0.074706|0.00344|0.234706|0.010808|0.234706|0.010808|0.244706|0.011269|0.124706|0.005743|21.715|0.03|0.054706|0.002519|1.823529|600|0.02|0.022052|0||1100|0.03|0.022841||||||200|400||||
N|XNYS|202609|FLGV|ODD|0|LNNNN|29|2995.34|153|129|24|0|0|0|0|0|0|0|12|12|0.004167|0.000214|0.01|0.000515|0.01|0.000515|0.02|0.001029|0.005833|0.0003|19.434167||||||||||||||||||||4|50|38|803629.86539
N|XNYS|202609|FLGV|ODD|0|LNNYN|24|2051.84|104|98|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|19.675||||||||||||||||||||1|0|0|0.018446
N|XNYS|202609|FLGV|ODD|0|LYNYN|180|18433.83|935|777|158|0|158|0|0|0|0|0|0|0|0.00057|0.000029|0.00038|0.000019|-0.000316|-0.000016|0.000506|0.000026|0.003671|0.000188|19.555316|0.01|0.00962|0.000492|0.962025|6|0.005|0.018751|152|0.013396|0||||||||158|0||||
N|XNYS|202609|FLGV|ODD|1000|LNNNN|22|34998.63|1778|1778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|210|195|
N|XNYS|202609|FLGV|ODD|1000|LNNYN|51|72343.57|3676|3621|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|19.675||||||||||||||||||||1|0|0|0.00014
N|XNYS|202609|FLGV|ODD|1000|LYNNN|2|2784.98|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLGV|ODD|1000|LYNYN|110|156809.96|7985|7434|551|0|551|0|0|0|0|0|0|0|-0.002214|-0.000113|-0.003829|-0.000196|-0.006044|-0.000309|-0.009927|-0.000507|-0.001107|-0.000057|19.579973|0.01|0.01|0.000511|1|0|||551|0.012111|0||||||||551|0||||
N|XNYS|202609|FLGV|ODD|250|LNNNN|109|64988.34|3283|3250|33|0|0|0|0|0|0|0|21|12|0.01|0.000511|0.01|0.000511|0.01|0.000511|0.019091|0.000975|0.01|0.000511|19.576364||||||||||||||||||||2|317|260|220431.880022
N|XNYS|202609|FLGV|ODD|250|LNNYN|72|42969.8|2180|2180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLGV|ODD|250|LNYNN|1|994|50|25|25|0|0|0|0|0|25|0|0|0|0|0|0|0|0.01|0.000503|0.01|0.000503|0.01|0.000503|19.88|0.02|0|0|0|25|0.01|5017.85342|0||0||||||||50|0|1|2|2|5017.85342
N|XNYS|202609|FLGV|ODD|250|LNYYN|2|1723.48|87|62|25|0|25|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000503|-0.01|-0.000503|-0.01|-0.000503|19.88|0.02|0|0|0|25|0.01|0.014811|0||0||||||||49|0|1|0|0|0.014811
N|XNYS|202609|FLGV|ODD|250|LYNNN|25|24859|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLGV|ODD|250|LYNYN|236|141777.51|7197|6894|303|0|303|0|0|0|0|0|0|0|0.001155|0.000059|-0.002409|-0.000122|-0.01|-0.000508|-0.01|-0.000508|-0.011584|-0.000589|19.673894|0.009373|0.009373|0.000476|1|0|||303|0.017772|0||||||||310|0||||
N|XNYS|202609|FLGV|ROUND|1000|LNNNN|2703|8269669.42|419586|417948|1638|0|14|0|47|34|11|303|553|676|0.000873|0.000044|0.002411|0.000123|0.004402|0.000224|0.004872|0.000248|0.003773|0.000192|19.626941||||||||||||||||||||29|15965|9599|1768819.336427
N|XNYS|202609|FLGV|ROUND|1000|LNNYN|663|1355453.28|68967|68967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLGV|ROUND|1000|LNYNN|254|999687.5|50731|50631|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000513|-0.01|-0.000513|-0.01|-0.000513|-0.01|-0.000513|-0.01|-0.000513|19.5|0.02|0|0|0|100|0.01|0.000392|0||0||||||||231|0|1|881|810|0.000392
N|XNYS|202609|FLGV|ROUND|1000|LNYYN|3|7696.04|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGV|ROUND|1000|LYNNN|211|829137.14|42214|41241|973|0|0|0|0|200|15|112|105|541|0.001367|0.00007|0.003422|0.000175|0.003422|0.000175|0.00852|0.000436|-0.008972|-0.000459|19.547754|0.007616|0.007616|0.00039|1|0|||973|1904784.37685|0||||||||2421|0||||
N|XNYS|202609|FLGV|ROUND|1000|LYNYN|1024|2387062.14|121115|119218|1897|0|1897|0|0|0|0|0|0|0|0.000527|0.000027|0.000527|0.000027|-0.000511|-0.000026|-0.003674|-0.000188|-0.00262|-0.000134|19.591094|0.009473|0.00631|0.000322|0.66611|600|0.005|0.015846|1297|0.014528|0||||||||1997|0||||
N|XNYS|202609|FLGV|ROUND|10000|LNNNN|8494|116975353|5958100|5951986|6114|0|0|197|0|2200|717|600|1800|600|-0.00379|-0.000195|-0.001771|-0.000091|-0.001449|-0.000074|-0.000795|-0.000041|0.001551|0.00008|19.472363||||||||||||||||||||12|137603|55047|180326.496009
N|XNYS|202609|FLGV|ROUND|10000|LNNYN|4|72319|3700|3688|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|19.675||||||||||||||||||||1|0|0|0.024662
N|XNYS|202609|FLGV|ROUND|10000|LNYNN|8|158540|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLGV|ROUND|10000|LYNNN|4|51104|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLGV|ROUND|10000|LYNYN|124|1901965.8|96483|95183|1300|0|1300|0|0|0|0|0|0|0|0.002308|0.000119|0.000769|0.00004|0.000769|0.00004|0.003846|0.000198|0.006923|0.000356|19.464231|0.008462|0.008462|0.000435|1|0|||1300|0.015618|0||||||||2000|0||||
N|XNYS|202609|FLGV|ROUND|20000|LNNNN|1943|63512460|3255700|3254600|1100|0|0|0|0|0|0|0|1100|0|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|19.445||||||||||||||||||||1|35111|9887|234026.334312
N|XNYS|202609|FLGV|ROUND|20000|LYNYN|589|22554043.95|1136337|1129237|7100|0|7100|0|0|0|0|0|0|0|0.000704|0.000036|-0.000986|-0.00005|-0.000986|-0.00005|0.004648|0.000237|0.002394|0.000122|19.582746|0.01|0.005775|0.000295|0.577465|3000|0.005|0.022923|4100|0.012633|0||||||||12600|0||||
N|XNYS|202609|FLGV|ROUND|5000|LNNNN|1049|8555271|435500|435400|100|0|0|0|0|0|0|0|100|0|0.01|0.000513|0.01|0.000513|0.01|0.000513|0.01|0.000513|0.01|0.000513|19.495||||||||||||||||||||1|10636|3429|142623.7893
N|XNYS|202609|FLGV|ROUND|5000|LNNYN|10|87823.25|4475|4475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLGV|ROUND|5000|LNYNN|1|6196.05|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|FLGV|ROUND|5000|LYNNN|61|403458.81|20530|20017|513|0|500|1|0|1|0|1|6|4|0.009532|0.00048|0.009532|0.00048|0.009571|0.000482|0.009532|0.00048|0.00961|0.000484|19.847154|0.009942|0.009942|0.000501|1|0|||513|12800.363559|0||||||||1400|400||||
N|XNYS|202609|FLGV|ROUND|5000|LYNYN|1029|8839633.28|448132|446032|2100|0|2100|0|0|0|0|0|0|0|0.000476|0.000024|0|0|0|0|-0.002857|-0.000147|0|0|19.499286|0.01|0.002857|0.000147|0.285714|1500|0.005|0.014929|600|0.029128|0||||||||3655|0||||
N|XNYS|202609|FLGV|ROUND|50000|LNNNN|6268|1184506498|60361700|60360243|1457|0|0|0|0|0|0|1457|0|0|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|19.455||||||||||||||||||||1|341053|26421|22372.673709
N|XNYS|202609|FLGV|ROUND|50000|LNNYN|3|231628|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLGV|ROUND|50000|LNYNN|19|3774804|192100|192100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|FLGV|ROUND|50000|LYNYN|114|16410295.4|833738|833738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLHY|ODD|0|LNNNN|115|8652.54|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|37|
N|XNYS|202609|FLHY|ODD|0|LNNYN|86|11041.73|462|462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLHY|ODD|0|LYNYN|201|22596.01|950|775|175|0|175|0|0|0|0|0|0|0|0.004457|0.000188|0.003886|0.000164|0.003886|0.000164|0.002971|0.000125|-0.002286|-0.000096|23.7338|0.01|0.006971|0.000294|0.697143|49|0.005408|0.014809|126|0.013464|0||||||||175|0||||
N|XNYS|202609|FLHY|ODD|1000|LNNNN|173|275548.81|11605|11600|5|0|0|0|0|0|0|5|0|0|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|23.815||||||||||||||||||||1|1088|513|22938.74987
N|XNYS|202609|FLHY|ODD|1000|LNNYN|137|216759.62|9096|9096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLHY|ODD|1000|LYNNN|22|26225|1100|1050|50|0|0|0|0|0|0|0|50|0|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|23.835|0.01|0.01|0.00042|1|0|||50|296658.419801|0||||||||50|0||||
N|XNYS|202609|FLHY|ODD|1000|LYNYN|274|446913.86|18770|16317|2453|0|2453|0|0|0|0|0|0|0|0.001586|0.000067|0.001586|0.000067|0.00117|0.000049|0.001586|0.000067|0.001814|0.000076|23.817138|0.009711|0.005919|0.000249|0.609572|930|0.005|0.016259|1523|0.011948|0||||||||2456|0||||
N|XNYS|202609|FLHY|ODD|250|LNNNN|281|162438.82|6818|6725|93|0|0|0|0|0|18|0|25|50|-0.000753|-0.000032|-0.000753|-0.000032|-0.000753|-0.000032|-0.000753|-0.000032|-0.000753|-0.000032|23.777581||||||||||||||||||||4|1198|827|3329865.179217
N|XNYS|202609|FLHY|ODD|250|LNNYN|185|111920.73|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLHY|ODD|250|LYNNN|4|2201.38|92|51|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|23.975|0.01|0.01|0.000417|1|0|||41|0.014299|0||||||||41|0||||
N|XNYS|202609|FLHY|ODD|250|LYNYN|264|160659.4|6760|5905|855|0|855|0|0|0|0|0|0|0|0.000105|0.000004|-0.00069|-0.000029|-0.001813|-0.000077|-0.004807|-0.000203|-0.000573|-0.000024|23.69607|0.009637|0.006199|0.000262|0.643204|294|0.005|0.016266|561|0.012862|0||||||||857|0||||
N|XNYS|202609|FLHY|ROUND|1000|LNNNN|5667|16293681.88|684585|672670|11915|0|166|604|360|1067|1102|1168|4329|3119|-0.00176|-0.000074|-0.000268|-0.000011|0.000882|0.000037|0.00298|0.000125|0.004379|0.000184|23.844529||||||||||||||||||||126|103963|53072|502049.469852
N|XNYS|202609|FLHY|ROUND|1000|LNNYN|961|2341662.88|98216|98216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLHY|ROUND|1000|LNYNN|9|30899|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|522|299|
N|XNYS|202609|FLHY|ROUND|1000|LNYYN|2|7348.76|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLHY|ROUND|1000|LYNNN|398|1344776.38|56643|55907|736|0|0|118|0|1|0|0|303|314|0.003587|0.00015|0.003587|0.00015|0.003967|0.000165|0.004049|0.000169|0.01|0.000417|23.982486|0.007283|0.007283|0.000304|1|0|||736|639401.511861|0||||||||1500|0||||
N|XNYS|202609|FLHY|ROUND|1000|LYNYN|1813|5313944.99|223998|208360|15638|0|15638|0|0|0|0|0|0|0|0.000032|0.000001|-0.000288|-0.000012|-0.000428|-0.000018|-0.00094|-0.00004|-0.003977|-0.000167|23.76556|0.009936|0.005245|0.000221|0.527867|7536|0.005|0.014281|8002|0.014883|100|0.01|0.000357||||||18368|0||||
N|XNYS|202609|FLHY|ROUND|10000|LNNNN|366|5136684|216900|216707|193|0|0|0|0|5|0|0|7|181|0.000363|0.000015|0.000363|0.000015|0.000363|0.000015|0.000363|0.000015|-0.016632|-0.000709|23.444689||||||||||||||||||||4|12309|4038|390061.716773
N|XNYS|202609|FLHY|ROUND|10000|LNNYN|33|402344.08|16971|16971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLHY|ROUND|10000|LYNNN|29|361800.11|15447|15447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLHY|ROUND|10000|LYNYN|110|1559335.73|65351|61486|3865|0|3865|0|0|0|0|0|0|0|0.00088|0.000037|-0.001708|-0.000071|-0.001708|-0.000071|-0.004812|-0.000201|-0.006365|-0.000266|23.905238|0.01|0.005847|0.000245|0.584735|1605|0.005|0.014889|2260|0.018337|0||||||||14259|0||||
N|XNYS|202609|FLHY|ROUND|20000|LNNNN|225|9398920|401000|401000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3513|135|
N|XNYS|202609|FLHY|ROUND|20000|LNNYN|1|23560|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLHY|ROUND|20000|LNYNN|1|46960|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLHY|ROUND|20000|LYNYN|315|14143756.49|602761|602520|241|0|241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.865|0.01|0|0|0|241|0.005|0.009986|0||0||||||||1400|0||||
N|XNYS|202609|FLHY|ROUND|5000|LNNNN|437|3727183.22|157807|156541|1266|0|0|0|400|100|111|0|100|555|0.001596|0.000067|0.001596|0.000067|0.001596|0.000067|0.005261|0.00022|0.00842|0.000352|23.922267||||||||||||||||||||10|11162|4861|508155.072835
N|XNYS|202609|FLHY|ROUND|5000|LNNYN|66|573305|24191|24191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLHY|ROUND|5000|LYNNN|97|885459|37200|35597|1603|0|0|0|0|0|0|0|345|1258|-0.007542|-0.000317|-0.007542|-0.000317|-0.007542|-0.000317|-0.002551|-0.000107|-0.002551|-0.000107|23.809279|0.008328|0.008328|0.00035|1|0|||1603|1059438.865556|0||||||||2000|0||||
N|XNYS|202609|FLHY|ROUND|5000|LYNYN|1723|14706394|620212|614508|5704|0|5704|0|0|0|0|0|0|0|0.003382|0.000142|0.003031|0.000127|0.001629|0.000068|-0.000475|-0.00002|-0.001176|-0.000049|23.874518|0.01|0.006888|0.000289|0.688815|1775|0.005|0.012513|3929|0.016033|0||||||||10177|0||||
N|XNYS|202609|FLHY|ROUND|50000|LNNYN|1|59925|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLHY|ROUND|50000|LYNYN|61|4234500.12|176936|176529|407|0|407|0|0|0|0|0|0|0|-0.012285|-0.00051|-0.012285|-0.00051|-0.012285|-0.00051|-0.012285|-0.00051|-0.012285|-0.00051|24.09957|0.000172|-0.002457|-0.000102|-14.285714|107|0.005|0.000538|300|0.000642|0||||||||4800|0||||
N|XNYS|202609|FLIA|ODD|0|LNNNN|80|6824.41|340|328|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001498|0.03|0.001498|0.03|0.001498|20.025||||||||||||||||||||1|29|17|0.084175
N|XNYS|202609|FLIA|ODD|0|LNNYN|47|5335.19|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLIA|ODD|0|LNYNN|8|1263.16|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLIA|ODD|0|LNYYN|7|906.94|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLIA|ODD|0|LYNYN|45|5619.02|278|217|61|0|61|0|0|0|0|0|0|0|0.00082|0.000041|0|0|0|0|0|0|0.000492|0.000024|20.080164|0.011475|0.006393|0.000318|0.557143|31|0.005|0.006749|30|0.007114|0||||||||61|0||||
N|XNYS|202609|FLIA|ODD|1000|LNNNN|6|8948.04|446|446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLIA|ODD|1000|LNNYN|4|5984.21|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLIA|ODD|1000|LNYNN|6|6598.43|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|101|
N|XNYS|202609|FLIA|ODD|1000|LNYYN|2|2646.92|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLIA|ODD|1000|LYNNN|1|1104.4|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLIA|ODD|1000|LYNYN|126|174929.98|8658|8420|238|0|238|0|0|0|0|0|0|0|-0.006891|-0.000345|-0.006891|-0.000345|-0.006891|-0.000345|-0.006891|-0.000345|-0.006891|-0.000345|19.998109|0.01|0.006891|0.000345|0.689076|74|0.005|0.013825|164|0.010532|0||||||||238|0||||
N|XNYS|202609|FLIA|ODD|250|LNNNN|22|11423.77|570|489|81|0|62|0|0|0|0|0|19|0|0.005309|0.000265|0.012963|0.000647|0.035926|0.001794|0.035926|0.001794|0.035926|0.001794|20.02358||||||||||||||||||||3|80|64|30151.019544
N|XNYS|202609|FLIA|ODD|250|LNNYN|98|44650.8|2227|2227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLIA|ODD|250|LNYNN|3|1342.66|67|26|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000499|-0.02|-0.000999|-0.05|-0.002496|-0.05|-0.002496|-0.05|-0.002496|20.03|0.02|0|0|0|41|0.01|0.065939|0||0||||||||41|0|1|14|14|0.065939
N|XNYS|202609|FLIA|ODD|250|LNYYN|14|5919.02|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLIA|ODD|250|LYNYN|101|60925.54|3010|2965|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000499|-0.017111|-0.000854|-0.038444|-0.001919|-0.038444|-0.001919|-0.038444|-0.001919|20.036333|0.024222|0.024222|0.001209|1|0|||45|0.00015|0||||||||45|0||||
N|XNYS|202609|FLIA|ROUND|1000|LNNNN|352|761269.75|37974|36860|1114|0|0|9|200|0|0|16|100|789|0.002379|0.000119|-0.000144|-0.000007|-0.003734|-0.000187|-0.002837|-0.000142|-0.002926|-0.000146|20.019533||||||||||||||||||||12|6059|4649|979064.661781
N|XNYS|202609|FLIA|ROUND|1000|LNNYN|136|306678.4|15294|15294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLIA|ROUND|1000|LNYNN|7|21444.21|1069|1069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|249|149|
N|XNYS|202609|FLIA|ROUND|1000|LNYYN|12|33991.38|1694|1694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLIA|ROUND|1000|LYNNN|7|24035|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLIA|ROUND|1000|LYNYN|231|697249.14|34511|33158|1353|0|1353|0|0|0|0|0|0|0|-0.003392|-0.000169|0.001345|0.000067|0.006423|0.00032|0.004945|0.000247|0.007901|0.000394|20.05313|0.010089|0.007132|0.000356|0.70696|800|0.005|0.013551|353|0.010135|200|0.01|0.008357||||||1831|0||||
N|XNYS|202609|FLIA|ROUND|10000|LNNYN|3|34124|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLIA|ROUND|10000|LNYYN|1|14049|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLIA|ROUND|10000|LYNYN|62|884959.9|44110|42683|1427|0|1427|0|0|0|0|0|0|0|0.003132|0.000156|0.001731|0.000086|-0.005277|-0.000263|-0.005978|-0.000298|-0.009299|-0.000464|20.058357|0.020441|0.018339|0.000914|0.897155|500|0.005|0.013678|827|0.009624|100|0.01|0.000341||||||5488|0||||
N|XNYS|202609|FLIA|ROUND|20000|LYNYN|41|1364716.69|68173|68173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLIA|ROUND|5000|LNNNN|24|145217.16|7254|6954|300|0|0|300|0|0|0|0|0|0|-0.01|-0.000499|0|0|0.03|0.001497|0.03|0.001497|0.03|0.001497|20.04||||||||||||||||||||1|1200|1200|0.103041
N|XNYS|202609|FLIA|ROUND|5000|LNNYN|4|29956.04|1491|1491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLIA|ROUND|5000|LNYYN|4|27691.43|1381|1381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLIA|ROUND|5000|LYNNN|4|26152.08|1305|1305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLIA|ROUND|5000|LYNYN|125|920408.06|45822|44866|956|0|956|0|0|0|0|0|0|0|0.006234|0.000311|0.00159|0.000079|-0.001444|-0.000072|-0.001444|-0.000072|-0.001444|-0.000072|20.01386|0.010628|0.00749|0.000374|0.704724|300|0.005|0.014569|656|0.016224|0||||||||3052|0||||
N|XNYS|202609|FLIA|ROUND|50000|LYNYN|51|3894073.38|194146|194046|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.135|0.01|0|0|0|100|0.005|0.011922|0||0||||||||600|0||||
N|XNYS|202609|FLIN|ODD|0|LNNNN|181|26050.33|745|673|72|0|0|0|0|0|12|4|36|20|0.012222|0.000345|0.011667|0.000329|0.008333|0.000235|0.009583|0.00027|0.0225|0.000635|35.434375||||||||||||||||||||25|118|70|360289.920505
N|XNYS|202609|FLIN|ODD|0|LNNYN|95|8969.82|261|233|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000284|-0.01|-0.000284|-0.008571|-0.000244|-0.0125|-0.000355|-0.012143|-0.000345|35.165714||||||||||||||||||||9|0|0|0.010861
N|XNYS|202609|FLIN|ODD|0|LNYYN|17|1412.73|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLIN|ODD|0|LYNNN|10|1143.52|33|26|7|0|7|0|0|0|0|0|0|0|0.01|0.000296|0.01|0.000296|0.01|0.000296|0.01|0.000296|-0.01|-0.000296|33.775|0.01|0.01|0.000296|1|0|||7|0.015121|0||||||||7|0||||
N|XNYS|202609|FLIN|ODD|0|LYNYN|323|35848.58|1022|764|258|0|258|0|0|0|0|0|0|0|0.005116|0.000147|0.005426|0.000156|0.003915|0.000112|0.003643|0.000105|0.006202|0.000178|34.821938|0.009845|0.007674|0.00022|0.779528|64|0.005|0.014446|190|0.011219|4|0.01|0.013761||||||258|0||||
N|XNYS|202609|FLIN|ODD|1000|LNNNN|205|359616.41|10377|9656|721|0|0|0|0|0|43|321|265|92|0.007947|0.000229|0.009334|0.000269|0.006755|0.000195|0.008669|0.00025|0.017018|0.00049|34.718759||||||||||||||||||||13|1724|1132|127530.797487
N|XNYS|202609|FLIN|ODD|1000|LNNYN|561|1117884.73|32434|31870|564|0|564|0|0|0|0|0|0|0|-0.004965|-0.000141|-0.01|-0.000284|-0.008582|-0.000244|-0.00773|-0.00022|-0.006454|-0.000183|35.180213||||||||||||||||||||13|58|58|0.009428
N|XNYS|202609|FLIN|ODD|1000|LNYYN|170|319513.96|9179|9142|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000296|-0.01|-0.000296|-0.01|-0.000296|0.01|0.000296|-0.11|-0.003253|33.82|0.02|0|0|0|37|0.01|0.000142|0||0||||||||37|0|1|0|0|0.000142
N|XNYS|202609|FLIN|ODD|1000|LYNNN|12|21936.55|634|604|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|0.01|0.000292|0.01|0.000292|-0.01|-0.000292|34.265|0.01|0.01|0.000292|1|0|||30|0.015268|0||||||||30|0||||
N|XNYS|202609|FLIN|ODD|1000|LYNYN|848|1707214|49010|39377|9633|0|9633|0|0|0|0|0|0|0|-0.000251|-0.000007|-0.000129|-0.000004|-0.002652|-0.000076|-0.003623|-0.000104|-0.002158|-0.000062|34.896163|0.008566|0.006235|0.000179|0.727824|2432|0.005115|0.012629|7080|0.010324|121|0.01|0.00016||||||9963|0||||
N|XNYS|202609|FLIN|ODD|250|LNNNN|348|192756.61|5528|5034|494|0|0|0|0|0|44|24|292|134|0.007733|0.000221|0.007611|0.000218|0.00417|0.000119|0.005385|0.000154|0.005142|0.000147|34.992024||||||||||||||||||||31|778|562|197614.11754
N|XNYS|202609|FLIN|ODD|250|LNNYN|189|125118.83|3664|3495|169|0|169|0|0|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|-0.003254|-0.000093|0.003136|0.00009|-0.004911|-0.000141|34.856361||||||||||||||||||||9|0|0|0.014276
N|XNYS|202609|FLIN|ODD|250|LNYYN|15|8456.09|244|211|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.01|-0.000291|-0.023939|-0.000697|-0.071818|-0.002092|34.336667|0.02|0|0|0|33|0.01|0.019939|0||0||||||||33|0|2|0|0|0.019939
N|XNYS|202609|FLIN|ODD|250|LYNNN|27|13866.01|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLIN|ODD|250|LYNYN|448|276006.97|7921|6614|1307|0|1307|0|0|0|0|0|0|0|0.000536|0.000015|0.00153|0.000044|0.001729|0.00005|-0.00251|-0.000072|-0.003711|-0.000107|34.703454|0.008975|0.005708|0.000164|0.635976|402|0.005311|0.01428|905|0.010713|0||||||||1314|0||||
N|XNYS|202609|FLIN|ROUND|1000|LNNNN|27862|96483780.75|2786490|2769248|17154|0|587|1324|1219|2651|1767|2875|5001|1730|0.004103|0.000117|0.0031|0.000088|0.001682|0.000048|0.002959|0.000084|0.007597|0.000216|35.110681||||||||||||||||||||191|85906|48823|96702.593882
N|XNYS|202609|FLIN|ROUND|1000|LNNYN|2955|10455285.2|301525|301297|228|0|228|0|0|0|0|0|0|0|-0.01|-0.000293|-0.01|-0.000293|-0.008246|-0.000242|-0.000526|-0.000015|-0.029035|-0.000852|34.07307||||||||||||||||||||5|0|0|0.00759
N|XNYS|202609|FLIN|ROUND|1000|LNYNN|223|772707|22300|22068|232|0|0|2|0|30|0|0|200|0|0.009828|0.000281|0.009828|0.000281|0.007241|0.000207|0.015862|0.000454|0.027069|0.000775|34.940345|0.02|0|0|0|232|0.01|45426.156993|0||0||||||||400|0|4|5058|3847|45426.156993
N|XNYS|202609|FLIN|ROUND|1000|LNYYN|45|167440.22|4763|4758|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000279|-0.01|-0.000279|-0.01|-0.000279|-0.03|-0.000837|-0.11|-0.003069|35.84|0.02|0|0|0|5|0.01|0.01481|0||0||||||||100|0|1|0|0|0.01481
N|XNYS|202609|FLIN|ROUND|1000|LYNNN|2370|8207446|237000|230562|6438|0|1504|1160|274|249|639|659|1514|439|0.003072|0.000087|0.004601|0.000131|0.006313|0.00018|0.006431|0.000183|0.000553|0.000016|35.129998|0.009062|0.009593|0.000273|1.058622|0|||6267|76894.395971|171|0.01|111.919506||||||8900|0||||
N|XNYS|202609|FLIN|ROUND|1000|LYNYN|1197|4337469.23|123986|106107|17879|0|17879|0|0|0|0|0|0|0|-0.004211|-0.000121|-0.004845|-0.000139|-0.004295|-0.000123|-0.003207|-0.000092|0.000139|0.000004|34.84985|0.009319|0.008018|0.00023|0.860401|3626|0.005|0.011917|13553|0.011635|700|0.009286|0.000176||||||19619|0||||
N|XNYS|202609|FLIN|ROUND|10000|LNNNN|39|530113.56|15132|14832|300|0|0|0|0|0|300|0|0|0|0.01|0.000282|0.01|0.000282|0.01|0.000282|0.01|0.000282|0.01|0.000282|35.405||||||||||||||||||||1|300|0|8338.112054
N|XNYS|202609|FLIN|ROUND|10000|LNNYN|15|199239.22|5745|5745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLIN|ROUND|10000|LNYYN|1|10755|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLIN|ROUND|10000|LYNYN|1332|21567386.86|620338|613267|7071|0|7071|0|0|0|0|0|0|0|-0.00777|-0.00022|-0.004031|-0.000114|-0.00114|-0.000032|-0.000745|-0.000021|-0.015566|-0.00044|35.376547|0.009941|0.005436|0.000154|0.546877|3185|0.005|0.015215|3886|0.015657|0||||||||14453|0||||
N|XNYS|202609|FLIN|ROUND|20000|LNNNN|68|2115813|60700|58468|2232|0|0|0|0|0|0|0|2232|0|-0.001935|-0.000054|-0.01|-0.000279|-0.01|-0.000279|-0.013871|-0.000387|-0.01|-0.000279|35.836183||||||||||||||||||||4|1660|1200|79532.840176
N|XNYS|202609|FLIN|ROUND|20000|LNNYN|5|206248.96|5834|5834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLIN|ROUND|20000|LYNYN|356|9944519.82|283661|279420|4241|0|4241|0|0|0|0|0|0|0|-0.001245|-0.000035|0.005456|0.000152|0.009672|0.00027|0.01203|0.000336|0.001495|0.000042|35.781088|0.01|0.013285|0.000371|1.32846|407|0.005|0.012543|2934|0.018604|900|0.01|0.01744||||||7722|0||||
N|XNYS|202609|FLIN|ROUND|5000|LNNNN|1211|8389230|242200|237946|4254|0|1080|215|92|300|1117|616|834|0|-0.001316|-0.000038|-0.001504|-0.000043|0.000639|0.000018|0.008402|0.000243|0.008912|0.000257|34.640708||||||||||||||||||||79|19512|14448|21989.263303
N|XNYS|202609|FLIN|ROUND|5000|LNNYN|11685|82058660.49|2366415|2366314|101|0|101|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.049604|-0.001402|-0.089208|-0.002522|35.369851||||||||||||||||||||2|146|146|0.000314
N|XNYS|202609|FLIN|ROUND|5000|LNYNN|22|152666|4400|4112|288|0|0|76|0|0|200|0|8|4|0.008958|0.000255|0.008958|0.000255|0.004097|0.000117|-0.010417|-0.000296|-0.011215|-0.000319|35.15184|0.02|0|0|0|288|0.01|9112.621467|0||0||||||||900|0|5|1907|1626|9112.621467
N|XNYS|202609|FLIN|ROUND|5000|LNYYN|62|436464.28|12573|12526|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|33.52|0.02|0|0|0|47|0.01|0.013438|0||0||||||||200|0|1|110|110|0.013438
N|XNYS|202609|FLIN|ROUND|5000|LYNNN|169|1162721.6|33740|33172|568|0|200|4|46|0|3|205|110|0|0.002782|0.000081|0.002782|0.000081|0.001426|0.000042|0.000827|0.000024|0.003028|0.000088|34.234199|0.009877|0.009877|0.000289|1|0|||568|14320.131873|0||||||||1500|17||||
N|XNYS|202609|FLIN|ROUND|5000|LYNYN|6757|47606388.18|1372770|1361287|11483|0|11483|0|0|0|0|0|0|0|-0.002654|-0.000076|-0.002386|-0.000069|-0.002374|-0.000068|-0.008735|-0.000252|-0.006457|-0.000186|34.729847|0.009652|0.00464|0.000134|0.480736|5755|0.005|0.012473|5728|0.011622|0||||||||14475|116||||
N|XNYS|202609|FLIN|ROUND|50000|LNNNN|27|1633905|47100|46170|930|0|0|0|0|0|0|0|0|930|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|-0.03|-0.000892|33.63||||||||||||||||||||1|2000|2000|6560956.248963
N|XNYS|202609|FLIN|ROUND|50000|LNNYN|4|432092.32|12241|12241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLIN|ROUND|50000|LYNYN|17|1584367.77|46251|45429|822|0|822|0|0|0|0|0|0|0|-0.006618|-0.000191|-0.006618|-0.000191|-0.013917|-0.000402|-0.014453|-0.000417|-0.007153|-0.000206|34.654367|0.01|0.006083|0.000176|0.608273|322|0.005|0.014015|500|0.017614|0||||||||6700|0||||
N|XNYS|202609|FLJH|ODD|0|LNNNN|9|550.66|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLJH|ODD|0|LNNYN|28|2962.62|65|59|6|0|6|0|0|0|0|0|0|0|-0.058333|-0.00128|-0.058333|-0.00128|-0.058333|-0.00128|-0.065|-0.001426|-0.083333|-0.001828|45.575833||||||||||||||||||||2|0|0|0.014091
N|XNYS|202609|FLJH|ODD|0|LNYYN|63|5520.32|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLJH|ODD|0|LYNYN|24|3765.8|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLJH|ODD|1000|LNNNN|29|62199.8|1360|1180|180|0|0|0|0|0|0|0|0|180|0.018|0.000394|0.018778|0.000411|0.019389|0.000425|0.018444|0.000404|0.0625|0.001369|45.651111||||||||||||||||||||4|186|186|1678853.830101
N|XNYS|202609|FLJH|ODD|1000|LNNYN|18|39775.79|870|791|79|0|79|0|0|0|0|0|0|0|-0.029747|-0.00065|-0.029747|-0.00065|-0.029747|-0.00065|-0.02481|-0.000542|-0.116456|-0.002546|45.736646||||||||||||||||||||2|0|0|0.010124
N|XNYS|202609|FLJH|ODD|1000|LNYYN|20|46722.26|1015|1015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLJH|ODD|1000|LYNYN|348|924827.41|20183|20109|74|0|74|0|0|0|0|0|0|0|0.033784|0.000738|0.029189|0.000638|0.029189|0.000638|0.032973|0.000721|0.028649|0.000626|45.748514|0.042973|0.042973|0.000939|1|0|||74|0.015476|0||||||||74|0||||
N|XNYS|202609|FLJH|ODD|250|LNNNN|17|15088.7|330|270|60|0|0|0|0|0|0|0|20|40|0.006667|0.000146|0.01|0.000219|0.02|0.000438|-0.006667|-0.000146|0.076667|0.001679|45.65||||||||||||||||||||3|80|60|1509131.853265
N|XNYS|202609|FLJH|ODD|250|LNNYN|17|10073.63|221|201|20|0|20|0|0|0|0|0|0|0|-0.04|-0.000879|-0.04|-0.000879|-0.03|-0.000659|0.03|0.000659|0.05|0.001099|45.5||||||||||||||||||||1|0|0|0.016818
N|XNYS|202609|FLJH|ODD|250|LNYYN|12|6404.67|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLJH|ODD|250|LYNYN|139|98056.82|2146|2108|38|0|38|0|0|0|0|0|0|0|0.039474|0.000867|0.039474|0.000867|0.045789|0.001005|0.044211|0.000971|0.033684|0.00074|45.539737|0.066842|0.05|0.001098|0.748031|32|0.01|0.014461|6|0.018071|0||||||||38|0||||
N|XNYS|202609|FLJH|ROUND|1000|LNNYN|31|142764|3110|3110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLJH|ROUND|1000|LNYYN|303|1394596.64|30314|30314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLJH|ROUND|1000|LYNYN|734|3361168.33|73410|73410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLJH|ROUND|10000|LNNYN|1|15752.7|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLJH|ROUND|10000|LNYYN|7|102723.39|2244|2144|100|0|100|0|0|0|0|0|0|0|0.05|0.001116|0.05|0.001116|0.05|0.001116|0.04|0.000893|0.03|0.00067|44.805|0.07|0.05|0.001116|0.714286|100|0.01|0.01796|0||0||||||||297|0|1|0|0|0.01796
N|XNYS|202609|FLJH|ROUND|10000|LYNYN|8|119042|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLJH|ROUND|20000|LNYYN|3|110261|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLJH|ROUND|20000|LYNYN|1|36672|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLJH|ROUND|5000|LNNYN|10|83735.45|1805|1805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLJH|ROUND|5000|LNYYN|36|295269.1|6456|6256|200|0|200|0|0|0|0|0|0|0|0.05|0.001115|0.06|0.001338|0.05|0.001115|0.05|0.001115|0.02|0.000446|44.83|0.07|0.05|0.001115|0.714286|200|0.01|0.017027|0||0||||||||400|0|2|0|0|0.017027
N|XNYS|202609|FLJH|ROUND|5000|LYNYN|22|185880.63|4059|4059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLJH|ROUND|50000|LNYYN|1|50215.62|1082|1082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLJJ|ROUND|1000|LNNNN|226|776230|22600|22600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|79|
N|XNYS|202609|FLJJ|ROUND|1000|LNYNN|1|3427|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLJJ|ROUND|1000|LNYYN|4|13689|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLJJ|ROUND|20000|LNNYN|1|41076|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLJJ|ROUND|20000|LNYYN|14|575916|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLJP|ODD|0|LNNNN|4806|533185.29|12911|11991|920|0|30|0|0|59|170|242|390|29|0.008261|0.0002|0.009141|0.000221|0.008674|0.00021|0.011391|0.000276|0.012891|0.000312|41.287603||||||||||||||||||||343|5775|5501|57033.708593
N|XNYS|202609|FLJP|ODD|0|LNNYN|916|112216.39|2713|2464|249|0|249|0|0|0|0|0|0|0|-0.01|-0.000242|-0.010562|-0.000256|-0.010241|-0.000248|-0.008353|-0.000202|-0.00257|-0.000062|41.30243||||||||||||||||||||94|2|2|0.018074
N|XNYS|202609|FLJP|ODD|0|LNYNN|46|4512.38|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|44|
N|XNYS|202609|FLJP|ODD|0|LNYYN|41|3602.55|87|81|6|0|6|0|0|0|0|0|0|0|-0.008333|-0.000203|-0.008333|-0.000203|-0.028333|-0.000692|-0.013333|-0.000326|-0.006667|-0.000163|40.955833|0.021667|0.001667|0.000041|0.076923|6|0.01|0.016388|0||0||||||||6|0|2|0|0|0.016388
N|XNYS|202609|FLJP|ODD|0|LYNNN|1470|164659.56|3982|3937|45|0|41|4|0|0|0|0|0|0|0.004889|0.000119|0.004222|0.000103|0.007333|0.000178|0.010444|0.000254|0.000667|0.000016|41.131444|0.007778|0.004667|0.000113|0.6|14|0.005|0.012094|31|0.068358|0||||||||45|0||||
N|XNYS|202609|FLJP|ODD|0|LYNYN|637|64342.2|1554|884|670|0|670|0|0|0|0|0|0|0|0.000373|0.000009|-0.000119|-0.000003|-0.001582|-0.000038|-0.002522|-0.000061|0.000731|0.000018|41.481493|0.009433|0.006463|0.000156|0.685127|196|0.005077|0.014197|474|0.016818|0||||||||670|0||||
N|XNYS|202609|FLJP|ODD|1000|LNNNN|3657|8524185.48|206286|198044|8242|0|487|182|0|652|2007|1997|2794|123|0.007404|0.000179|0.00935|0.000226|0.008318|0.000201|0.008549|0.000207|0.012315|0.000298|41.390236||||||||||||||||||||159|17074|14329|42463.75158
N|XNYS|202609|FLJP|ODD|1000|LNNYN|1715|3991584.09|96431|93638|2793|0|2793|0|0|0|0|0|0|0|-0.010602|-0.000257|-0.009377|-0.000227|-0.007397|-0.000179|-0.011969|-0.00029|-0.011468|-0.000278|41.296131||||||||||||||||||||56|0|0|0.015053
N|XNYS|202609|FLJP|ODD|1000|LNYNN|40|79680.93|1920|1879|41|0|0|41|0|0|0|0|0|0|0.01|0.000239|0.01|0.000239|0.11|0.002632|-0.1|-0.002392|-0.15|-0.003589|41.8|0.02|0|0|0|41|0.01|0.301818|0||0||||||||41|0|1|450|351|0.301818
N|XNYS|202609|FLJP|ODD|1000|LNYYN|9|17248.19|417|305|112|0|112|0|0|0|0|0|0|0|-0.006964|-0.000167|-0.000893|-0.000021|-0.031429|-0.000754|0.043214|0.001036|-0.003214|-0.000077|41.704688|0.023304|0.003304|0.000079|0.141762|112|0.01|0.014412|0||0||||||||112|0|3|0|0|0.014412
N|XNYS|202609|FLJP|ODD|1000|LYNNN|861|1963639.41|47424|47327|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41.855|0.01|0|0|0|97|0.005|0.008211|0||0||||||||97|0||||
N|XNYS|202609|FLJP|ODD|1000|LYNYN|819|1669030.19|40258|29638|10620|0|10620|0|0|0|0|0|0|0|-0.000972|-0.000023|-0.002658|-0.000064|-0.002206|-0.000053|0.001046|0.000025|0.002586|0.000062|41.473458|0.009031|0.007669|0.000185|0.849129|1553|0.005097|0.014658|8999|0.015294|68|0.01|0.000184||||||10935|0||||
N|XNYS|202609|FLJP|ODD|250|LNNNN|3926|2248178.04|54336|50898|3438|0|130|0|0|172|737|966|1286|147|0.008549|0.000206|0.008895|0.000215|0.007682|0.000185|0.008464|0.000204|0.011728|0.000283|41.438517||||||||||||||||||||237|8026|6969|90661.201277
N|XNYS|202609|FLJP|ODD|250|LNNYN|2189|1478505.15|35733|34502|1231|0|1231|0|0|0|0|0|0|0|-0.009756|-0.000235|-0.010081|-0.000243|-0.012275|-0.000296|-0.009756|-0.000235|-0.001812|-0.000044|41.429565||||||||||||||||||||81|8|8|0.016789
N|XNYS|202609|FLJP|ODD|250|LNYNN|67|33594.75|812|798|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000973|0.05|0.001216|0.03|0.00073|41.11|0.02|0|0|0|14|0.01|0.040672|0||0||||||||14|0|1|181|171|0.040672
N|XNYS|202609|FLJP|ODD|250|LNYYN|28|16734.7|404|301|103|0|103|0|0|0|0|0|0|0|-0.01|-0.00024|-0.011942|-0.000287|-0.013883|-0.000334|-0.030971|-0.000744|-0.046699|-0.001122|41.605728|0.02|0|0|0|103|0.01|0.017243|0||0||||||||103|0|6|0|0|0.017243
N|XNYS|202609|FLJP|ODD|250|LYNNN|752|433410|10474|10358|116|0|105|0|0|0|11|0|0|0|0.003793|0.000092|0.002845|0.000069|0.000948|0.000023|0.000345|0.000008|0.013017|0.000316|41.233103|0.008448|0.004397|0.000107|0.520408|47|0.005|0.01292|69|1266.538718|0||||||||116|0||||
N|XNYS|202609|FLJP|ODD|250|LYNYN|779|490455.83|11797|7741|4056|0|4056|0|0|0|0|0|0|0|0.001055|0.000025|-0.001344|-0.000032|-0.005722|-0.000137|0.000725|0.000017|0.000173|0.000004|41.629082|0.00948|0.006331|0.000152|0.66788|1206|0.005294|0.014967|2850|0.014521|0||||||||4128|0||||
N|XNYS|202609|FLJP|ROUND|1000|LNNNN|67266|278477399.43|6730985|6706594|24391|0|2949|321|400|2373|5843|3806|8611|88|0.00582|0.000141|0.006843|0.000166|0.008804|0.000213|0.007953|0.000192|0.008364|0.000202|41.337637||||||||||||||||||||254|87727|56281|35675.161104
N|XNYS|202609|FLJP|ROUND|1000|LNNYN|9046|37571926.54|908591|907431|1160|0|1160|0|0|0|0|0|0|0|-0.010224|-0.000247|-0.010207|-0.000247|-0.007966|-0.000193|-0.011638|-0.000282|-0.010534|-0.000255|41.340621||||||||||||||||||||34|120|120|0.010998
N|XNYS|202609|FLJP|ROUND|1000|LNYNN|114|471670.14|11436|11336|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|0.01|0.000239|0.03|0.000716|-0.07|-0.00167|41.92|0.02|0|0|0|100|0.01|4.384951|0||0||||||||100|0|1|1706|1286|4.384951
N|XNYS|202609|FLJP|ROUND|1000|LNYYN|25|103667.55|2505|2505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLJP|ROUND|1000|LYNNN|3090|12805781.11|310534|307937|2597|0|900|190|407|100|600|100|300|0|0.001429|0.000035|0.001552|0.000038|0.001883|0.000046|0.002761|0.000067|0.003739|0.000091|41.078019|0.007305|0.006534|0.000159|0.89457|200|0.005|0.009941|2397|11117.652391|0||||||||2900|0||||
N|XNYS|202609|FLJP|ROUND|1000|LYNYN|2469|10320386.63|249526|216912|32614|0|32614|0|0|0|0|0|0|0|-0.004961|-0.00012|-0.006313|-0.000153|-0.008317|-0.000201|-0.009751|-0.000236|-0.012548|-0.000304|41.317493|0.008817|0.00673|0.000163|0.763319|6606|0.005151|0.013476|26008|0.017859|0||||||||33852|31||||
N|XNYS|202609|FLJP|ROUND|10000|LNNNN|88277|1247077635.91|30120249|30061809|58440|0|5023|3515|5290|11883|10760|9460|12209|300|0.002777|0.000067|0.004254|0.000103|0.006203|0.00015|0.008663|0.00021|0.013095|0.000317|41.326297||||||||||||||||||||223|233231|147580|26904.333927
N|XNYS|202609|FLJP|ROUND|10000|LNNYN|10781|147800718.89|3569239|3568639|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000242|-0.01|-0.000242|0|0|-0.013333|-0.000323|0.003333|0.000081|41.271667||||||||||||||||||||3|5|5|0.008927
N|XNYS|202609|FLJP|ROUND|10000|LNYNN|558|8744907.8|210600|209662|938|0|2|0|0|700|236|0|0|0|0.00919|0.00022|0.00919|0.00022|0.022729|0.000545|0.022068|0.000529|-0.008763|-0.00021|41.707868|0.02|0|0|0|938|0.01|1777.235521|0||0||||||||2202|0|6|5655|3800|1777.235521
N|XNYS|202609|FLJP|ROUND|10000|LNYYN|98|1698549.51|41053|41053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLJP|ROUND|10000|LYNNN|7325|111175062.79|2685223|2669048|16175|0|950|4496|1602|3381|3515|1231|800|200|0.003464|0.000084|0.002655|0.000064|0.002015|0.000049|0.002099|0.000051|-0.007804|-0.000189|41.344276|0.007185|0.007185|0.000174|1|0|||16175|8145.585643|0||||||||14800|5657||||
N|XNYS|202609|FLJP|ROUND|10000|LYNYN|6304|97938999.01|2370124|2304682|65442|0|65442|0|0|0|0|0|0|0|-0.002472|-0.00006|-0.004399|-0.000107|-0.007902|-0.000191|-0.007872|-0.000191|-0.00632|-0.000153|41.306|0.00909|0.007756|0.000188|0.853279|9489|0.005021|0.012559|55553|0.014348|400|0.01|0.000304||||||70031|767||||
N|XNYS|202609|FLJP|ROUND|10000|MXXNN|1|10570.24|256|0|256|0|256|0|0|0|0|0|0|0|0.02|0.000484|0.02|0.000484|0|0|-0.02|-0.000484|-0.1|-0.002422|41.285|0.01|0|0|0|256|0.005|0.022672|0||0||||||||256|0||||
N|XNYS|202609|FLJP|ROUND|20000|LNNNN|131541|4013764809.03|97048024|96914214|133221|0|8261|7250|12549|33406|31570|22881|17093|211|-0.000188|-0.000005|0.001639|0.00004|0.00454|0.00011|0.002542|0.000062|0.007656|0.000186|41.242291||||||||||||||||||||257|567803|371703|17677.541207
N|XNYS|202609|FLJP|ROUND|20000|LNNYN|53843|1899309786.97|45899327|45825763|73564|0|73564|0|0|0|0|0|0|0|-0.010027|-0.000243|-0.010289|-0.000249|-0.007117|-0.000172|-0.011073|-0.000268|-0.009464|-0.000229|41.314666||||||||||||||||||||148|208|208|0.016252
N|XNYS|202609|FLJP|ROUND|20000|LNYNN|357|13042336.24|315811|314448|1363|0|111|142|0|10|0|1100|0|0|0.006295|0.000152|0.006288|0.000151|0.00617|0.000149|-0.002795|-0.000067|-0.001959|-0.000047|41.503764|0.02|0|0|0|1363|0.01|10070.212367|0||0||||||||7911|0|12|6124|3915|10070.212367
N|XNYS|202609|FLJP|ROUND|20000|LNYYN|366|12190367.08|295235|294952|283|0|283|0|0|0|0|0|0|0|-0.007067|-0.00017|0|0|-0.012933|-0.000311|0.054806|0.001318|0.011873|0.000286|41.567721|0.028799|0|0|0|283|0.014399|0.00987|0||0||||||||2288|0|3|0|0|0.00987
N|XNYS|202609|FLJP|ROUND|20000|LYNNN|9603|310009670.55|7494006|7463771|30235|0|1529|12204|4392|2702|4281|3694|1433|0|-0.000184|-0.000004|-0.000824|-0.00002|0.001014|0.000025|-0.005819|-0.000141|-0.019599|-0.000475|41.225719|0.007047|0.007047|0.000171|1|0|||30235|6320.587128|0||||||||29800|13164||||
N|XNYS|202609|FLJP|ROUND|20000|LYNYN|24924|898568720.99|21725393|21559982|165411|0|165411|0|0|0|0|0|0|0|-0.000902|-0.000022|-0.002551|-0.000062|-0.003872|-0.000094|-0.0045|-0.000109|-0.002616|-0.000063|41.291686|0.009456|0.007562|0.000183|0.799735|34433|0.005029|0.013523|129323|0.012833|1655|0.01|0.007307||||||210110|2640||||
N|XNYS|202609|FLJP|ROUND|200000|LNNNN|39|16752170.12|406771|317245|89526|0|900|0|0|6314|10327|15831|44954|11200|-0.000591|-0.000014|0.002242|0.000054|0.007485|0.000182|0.012235|0.000297|0.001019|0.000025|41.195902||||||||||||||||||||16|97661|96843|132838.159231
N|XNYS|202609|FLJP|ROUND|200000|LNNYN|1|473442|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLJP|ROUND|200000|LYNYN|34|10528447.19|254287|214954|39333|0|39333|0|0|0|0|0|0|0|-0.003895|-0.000094|-0.006539|-0.000159|-0.007302|-0.000177|-0.008834|-0.000214|0.008658|0.00021|41.22456|0.009949|0.0098|0.000238|0.985|587|0.005|0.018896|38746|0.018174|0||||||||55700|2200||||
N|XNYS|202609|FLJP|ROUND|5000|LNNNN|44099|363579056.44|8789838|8756945|32893|0|4116|1184|1769|3030|7744|5406|9426|218|0.004362|0.000105|0.005084|0.000123|0.004933|0.000119|0.008983|0.000217|0.009035|0.000219|41.344995||||||||||||||||||||188|101130|67186|32143.652334
N|XNYS|202609|FLJP|ROUND|5000|LNNYN|6905|56349138.26|1363673|1363348|325|0|325|0|0|0|0|0|0|0|-0.01|-0.000242|-0.01|-0.000242|-0.007538|-0.000182|-0.012646|-0.000306|0.005446|0.000132|41.385646||||||||||||||||||||8|96|96|0.005835
N|XNYS|202609|FLJP|ROUND|5000|LNYNN|83|667873.88|16148|15948|200|0|114|86|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000973|-0.05|-0.001216|-0.03|-0.00073|41.11|0.02|0|0|0|200|0.01|0.101249|0||0||||||||200|0|1|993|809|0.101249
N|XNYS|202609|FLJP|ROUND|5000|LNYYN|553|4958035.55|119844|119471|373|0|373|0|0|0|0|0|0|0|0|0|-0.005362|-0.00013|0.011903|0.000288|0.016434|0.000398|0.093432|0.002261|41.319357|0.030027|0|0|0|373|0.015013|0.015004|0||0||||||||474|0|3|0|0|0.015004
N|XNYS|202609|FLJP|ROUND|5000|LYNNN|1679|13269331.55|321634|319083|2551|0|1611|531|0|0|0|209|200|0|0.003673|0.000089|0.004457|0.000108|0.003955|0.000096|0.003438|0.000083|-0.017793|-0.000431|41.252585|0.006158|0.006158|0.000149|1|0|||2551|8513.355622|0||||||||3024|100||||
N|XNYS|202609|FLJP|ROUND|5000|LYNYN|2005|15843136.47|383022|334862|48160|0|48160|0|0|0|0|0|0|0|-0.004724|-0.000114|-0.005034|-0.000122|-0.004839|-0.000117|-0.003111|-0.000075|-0.007277|-0.000176|41.308175|0.008946|0.007213|0.000175|0.806369|8542|0.005117|0.013467|39418|0.01652|200|0.01|0.000194||||||50185|543||||
N|XNYS|202609|FLJP|ROUND|50000|LNNNN|64361|4559743163.56|110196407|110002592|193815|0|6822|12349|15327|70139|26427|26734|36017|0|0.003467|0.000084|0.004165|0.000101|0.005765|0.00014|0.009995|0.000242|0.007441|0.00018|41.221885||||||||||||||||||||173|421813|285038|16820.175871
N|XNYS|202609|FLJP|ROUND|50000|LNNYN|5792|376191089.33|9097962|9097760|202|0|202|0|0|0|0|0|0|0|-0.01|-0.000245|0.009208|0.000225|0.009208|0.000225|-0.012376|-0.000303|-0.086832|-0.002124|40.884604||||||||||||||||||||2|35|35|0.015534
N|XNYS|202609|FLJP|ROUND|50000|LNYNN|517|33875111.39|823068|819587|3481|0|48|16|1717|1700|0|0|0|0|-0.000147|-0.000004|-0.000147|-0.000004|0.000451|0.000011|-0.010006|-0.000243|0.092261|0.002244|41.119466|0.02|0|0|0|3481|0.01|27.660156|0||0||||||||17048|0|10|8858|5826|27.660156
N|XNYS|202609|FLJP|ROUND|50000|LNYYN|1|50136|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLJP|ROUND|50000|LYNNN|6490|455841770.28|11004523|10958199|46324|0|6012|3677|6712|14181|5799|5706|4237|0|-0.001029|-0.000025|0.00264|0.000064|-0.001902|-0.000046|0.003213|0.000078|0.024002|0.000581|41.297555|0.005479|0.005479|0.000133|1|0|||46324|10823.216463|0||||||||32275|31927||||
N|XNYS|202609|FLJP|ROUND|50000|LYNYN|2128|144984692.99|3511653|3128002|383651|0|383651|0|0|0|0|0|0|0|-0.001833|-0.000044|-0.002921|-0.000071|-0.004961|-0.00012|-0.007826|-0.00019|-0.00903|-0.000219|41.227544|0.009592|0.009143|0.000222|0.953146|20051|0.005399|0.014739|361240|0.014729|2360|0.009341|0.000698||||||567104|12753||||
N|XNYS|202609|FLJP|ROUND|50000|MXXNN|1|102374.4|2480|0|1780|700|689|800|932|59|0|0|0|0|-0.006681|-0.000162|-0.006681|-0.000162|0.013319|0.000323|0.033319|0.000807|0.113319|0.002745|41.285|0.01|0.013319|0.000323|1.331855|389|0.005|0.040769|1100|0.422991|991|0.006115|5.774311||||||2480|0||||
N|XNYS|202609|FLKR|ODD|0|LNNNN|2367|345307.91|5710|5659|51|0|12|6|0|1|8|7|17|0|-0.023922|-0.0004|-0.020784|-0.000348|0.02451|0.00041|0.017059|0.000285|0.02549|0.000426|59.779216||||||||||||||||||||28|113|65|34894.736189
N|XNYS|202609|FLKR|ODD|0|LNNYN|286|27514.53|457|448|9|0|9|0|0|0|0|0|0|0|-0.021111|-0.000346|-0.02|-0.000328|-0.037778|-0.000619|-0.068889|-0.001129|0|0|61.042778||||||||||||||||||||5|0|0|0.007593
N|XNYS|202609|FLKR|ODD|0|LNYNN|238|37610.41|620|615|5|0|1|4|0|0|0|0|0|0|0.026|0.000436|0.028|0.000469|0.016|0.000268|-0.002|-0.000034|0.04|0.000671|59.647|0.054|0.018|0.000302|0.333333|5|0.018|0.233395|0||0||||||||5|0|4|53|42|0.233395
N|XNYS|202609|FLKR|ODD|0|LNYYN|412|44589.35|737|693|44|0|44|0|0|0|0|0|0|0|0.015909|0.00026|0.006591|0.000108|-0.011364|-0.000186|-0.005455|-0.000089|0.025682|0.000419|61.258864|0.055909|0.018182|0.000297|0.325203|44|0.018864|0.011368|0||0||||||||44|0|20|0|0|0.011368
N|XNYS|202609|FLKR|ODD|0|LYNNN|2|180.2|3|1|2|0|0|2|0|0|0|0|0|0|-0.02|-0.000335|-0.02|-0.000335|0.02|0.000335|0.01|0.000168|0.03|0.000503|59.64|0.02|0.02|0.000335|1|0|||2|0.607813|0||||||||2|0||||
N|XNYS|202609|FLKR|ODD|0|LYNYN|192|23805.42|400|321|79|0|79|0|0|0|0|0|0|0|0.002025|0.000034|-0.002785|-0.000046|-0.015063|-0.000251|-0.006329|-0.000105|-0.003797|-0.000063|60.021582|0.045949|0.038101|0.000635|0.829201|13|0.023846|0.01299|66|0.011214|0||||||||80|0||||
N|XNYS|202609|FLKR|ODD|1000|LNNNN|7389|15770572.41|260326|256152|4174|0|262|548|46|60|415|648|1479|716|0.002856|0.000047|0.004851|0.00008|0.015453|0.000253|0.026222|0.00043|0.030908|0.000507|60.980538||||||||||||||||||||142|6911|4713|164565.333195
N|XNYS|202609|FLKR|ODD|1000|LNNYN|4286|10679070.4|177709|176319|1390|0|1390|0|0|0|0|0|0|0|-0.019388|-0.000318|-0.021439|-0.000352|-0.022317|-0.000366|-0.020568|-0.000337|-0.009288|-0.000152|60.986371||||||||||||||||||||42|0|0|0.00941
N|XNYS|202609|FLKR|ODD|1000|LNYNN|566|1502334.27|25002|24375|627|0|356|271|0|0|0|0|0|0|0.04236|0.000695|0.032185|0.000528|0.005167|0.000085|0.01386|0.000227|-0.064099|-0.001052|60.938054|0.036204|0.008357|0.000137|0.230837|627|0.013923|0.161454|0||0||||||||694|0|16|2943|2401|0.161454
N|XNYS|202609|FLKR|ODD|1000|LNYYN|1514|3686741.12|61477|58621|2856|0|2856|0|0|0|0|0|0|0|-0.001877|-0.000031|-0.006586|-0.000108|-0.009688|-0.00016|-0.034478|-0.000568|-0.029219|-0.000481|60.72594|0.058078|0.013498|0.000222|0.232411|2856|0.02229|0.010681|0||0||||||||2917|0|87|1|1|0.010681
N|XNYS|202609|FLKR|ODD|1000|LYNNN|11|27984|460|140|320|0|320|0|0|0|0|0|0|0|0.002125|0.000035|-0.000938|-0.000015|-0.038375|-0.000623|-0.055406|-0.0009|-0.185094|-0.003006|61.575469|0.01|0.006938|0.000113|0.69375|49|0.01|0.000199|271|0.020191|0||||||||320|0||||
N|XNYS|202609|FLKR|ODD|1000|LYNYN|529|1317452.97|21976|17188|4788|0|4788|0|0|0|0|0|0|0|0.007038|0.000116|0.007705|0.000127|0.002667|0.000044|0.007218|0.000119|-0.035305|-0.000583|60.589283|0.04189|0.031151|0.000514|0.743631|955|0.027927|0.012964|3737|0.009726|96|0.01|0.007846||||||5051|0||||
N|XNYS|202609|FLKR|ODD|250|LNNNN|23517|13840597.16|226953|226062|891|0|79|94|43|55|160|177|283|0|-0.008114|-0.000134|-0.006712|-0.00011|-0.007284|-0.00012|0.000168|0.000003|0.030359|0.0005|60.745657||||||||||||||||||||92|1760|1072|29707.016855
N|XNYS|202609|FLKR|ODD|250|LNNYN|645|336099.6|5581|5490|91|0|91|0|0|0|0|0|0|0|-0.008022|-0.00013|-0.029451|-0.000479|-0.016264|-0.000264|0.027253|0.000443|0.095934|0.001559|61.529176||||||||||||||||||||8|0|0|0.003126
N|XNYS|202609|FLKR|ODD|250|LNYNN|499|298941.08|4987|4946|41|0|8|33|0|0|0|0|0|0|-0.008293|-0.000142|-0.010244|-0.000175|-0.016829|-0.000287|-0.029512|-0.000504|-0.019512|-0.000333|58.540732|0.02|0|0|0|41|0.01|0.482957|0||0||||||||41|0|5|492|392|0.482957
N|XNYS|202609|FLKR|ODD|250|LNYYN|351|216214.81|3587|3244|343|0|343|0|0|0|0|0|0|0|0.005773|0.000094|-0.00105|-0.000017|-0.006356|-0.000103|-0.002099|-0.000034|0.00207|0.000034|61.435233|0.06102|0.014781|0.000241|0.242236|343|0.02312|0.010808|0||0||||||||343|0|32|0|0|0.010808
N|XNYS|202609|FLKR|ODD|250|LYNNN|8|4245.6|72|46|26|0|9|8|9|0|0|0|0|0|-0.032308|-0.000551|-0.053846|-0.000918|-0.045385|-0.000773|0|0|-0.073077|-0.001245|58.681731|0.009615|0.002692|0.000046|0.28|9|0.01|0.000133|17|2.86096|0||||||||26|0||||
N|XNYS|202609|FLKR|ODD|250|LYNYN|297|176695.42|2960|2354|606|0|606|0|0|0|0|0|0|0|0.028515|0.000474|0.02929|0.000487|0.01929|0.000321|-0.003366|-0.000056|-0.038795|-0.000645|60.103647|0.054686|0.044125|0.000734|0.80688|152|0.021053|0.012426|454|0.010246|0||||||||606|0||||
N|XNYS|202609|FLKR|ODD|5000|LNNNN|435|2396643.63|39433|39304|129|0|49|0|0|0|0|80|0|0|-0.023411|-0.000378|-0.023411|-0.000378|0.013798|0.000223|0.037984|0.000613|-0.115426|-0.001864|61.936279||||||||||||||||||||2|571|470|12059.542711
N|XNYS|202609|FLKR|ODD|5000|LNNYN|391|2138296.62|35372|35084|288|0|288|0|0|0|0|0|0|0|-0.039583|-0.000655|-0.039583|-0.000655|-0.046354|-0.000767|0.060625|0.001003|0.316354|0.005234|60.436406||||||||||||||||||||3|0|0|0.012259
N|XNYS|202609|FLKR|ODD|5000|LNYNN|45|243907.4|4023|3760|263|0|263|0|0|0|0|0|0|0|0.049354|0.00081|0.024106|0.000396|0.010266|0.000168|0.026122|0.000429|-0.116236|-0.001907|60.941901|0.066008|0.017795|0.000292|0.269585|263|0.024106|0.042079|0||0||||||||263|0|3|91|91|0.042079
N|XNYS|202609|FLKR|ODD|5000|LNYYN|100|547173.45|9045|8506|539|0|539|0|0|0|0|0|0|0|-0.00321|-0.000052|0.000761|0.000012|-0.02679|-0.000431|0.022319|0.000359|0.043173|0.000695|62.152282|0.076512|0.014917|0.00024|0.194956|539|0.030798|0.005832|0||0||||||||539|0|6|0|0|0.005832
N|XNYS|202609|FLKR|ODD|5000|LYNNN|2|11164.9|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLKR|ODD|5000|LYNYN|65|359367.24|5983|4335|1648|0|1648|0|0|0|0|0|0|0|0.028975|0.000482|0.025061|0.000417|0.022106|0.000368|0.006141|0.000102|0.046044|0.000766|60.119891|0.041141|0.037451|0.000623|0.910324|191|0.020052|0.012366|1378|0.007372|79|0.01|0.000464||||||1648|0||||
N|XNYS|202609|FLKR|ROUND|10000|LNNNN|11491|143540188.82|2375936|2371754|4082|100|614|665|200|901|1202|0|600|0|-0.004665|-0.000077|0.017527|0.000289|0.026968|0.000444|0.060378|0.000995|0.116657|0.001923|60.67462||||||||||||||||||||24|6815|3032|18320.837785
N|XNYS|202609|FLKR|ROUND|10000|LNNYN|21128|315018584.69|5197749|5195559|2190|0|2190|0|0|0|0|0|0|0|-0.041452|-0.000672|-0.041493|-0.000672|-0.053219|-0.000862|-0.075767|-0.001228|0.051201|0.00083|61.714292||||||||||||||||||||15|351|351|0.014011
N|XNYS|202609|FLKR|ROUND|10000|LNYNN|613|7429647.51|122795|116156|6639|0|4644|1394|0|275|326|0|0|0|0.038236|0.000633|0.037614|0.000623|0.038055|0.00063|0.03825|0.000634|0.099875|0.001654|60.372515|0.075347|0.028033|0.000464|0.372049|6639|0.023657|167.738616|0||0||||||||8700|447|46|4825|4677|167.738616
N|XNYS|202609|FLKR|ROUND|10000|LNYYN|11678|169931099.85|2809389|2800796|8593|0|8593|0|0|0|0|0|0|0|0.013428|0.000224|0.007962|0.000133|-0.017418|-0.00029|-0.002654|-0.000044|0.036475|0.000607|60.08036|0.053174|0.021285|0.000354|0.400289|8593|0.015944|0.011816|0||0||||||||8974|1134|49|0|0|0.011816
N|XNYS|202609|FLKR|ROUND|10000|LYNNN|1|12522|200|0|100|100|0|200|0|0|0|0|0|0|0.03|0.000479|0.05|0.000799|0.05|0.000799|0.05|0.000799|0.05|0.000799|62.575|0.07|0.09|0.001438|1.285714|0|||0||200|0.01|0.222943||||||200|0||||
N|XNYS|202609|FLKR|ROUND|10000|LYNYN|429|5835921.61|96503|86015|10488|0|10488|0|0|0|0|0|0|0|-0.001487|-0.000025|-0.009078|-0.00015|-0.012123|-0.000201|-0.01172|-0.000194|-0.048458|-0.000802|60.421279|0.041174|0.035346|0.000585|0.858463|2016|0.016151|0.011955|8272|0.011692|200|0.01|0.000191||||||11430|868||||
N|XNYS|202609|FLKR|ROUND|20000|LNNNN|2378|71054380.71|1181045|1175353|5692|0|463|717|0|347|1307|1475|1383|0|-0.001537|-0.000026|0.008008|0.000134|0.030153|0.000504|0.022544|0.000376|0.130452|0.002178|59.882836||||||||||||||||||||15|6874|6326|17876.846329
N|XNYS|202609|FLKR|ROUND|20000|LNNYN|41415|1056549104.33|17474660|17467996|6664|0|6664|0|0|0|0|0|0|0|-0.03018|-0.000496|-0.033589|-0.000552|-0.034589|-0.000568|-0.006606|-0.000109|0.068163|0.00112|60.870024||||||||||||||||||||49|451|451|0.013971
N|XNYS|202609|FLKR|ROUND|20000|LNYNN|28|722186.66|11949|9967|1982|0|1522|460|0|0|0|0|0|0|0.026862|0.000439|0.028971|0.000474|-0.00672|-0.00011|-0.031393|-0.000513|-0.031393|-0.000513|61.143562|0.049909|0.024844|0.000406|0.497776|1982|0.012533|0.073734|0||0||||||||1800|200|5|740|740|0.073734
N|XNYS|202609|FLKR|ROUND|20000|LNYYN|27138|690737319.36|11422000|11396099|25901|0|25901|0|0|0|0|0|0|0|0.014011|0.000231|-0.00562|-0.000093|-0.026739|-0.00044|-0.035451|-0.000584|-0.031456|-0.000518|60.713643|0.059563|0.019046|0.000314|0.319764|25901|0.020258|0.011474|0||0||||||||40514|3900|135|136|136|0.011474
N|XNYS|202609|FLKR|ROUND|20000|LYNNN|1|30307.75|515|198|317|0|317|0|0|0|0|0|0|0|0.01|0.00017|0.02|0.00034|-0.06|-0.001019|-0.05|-0.00085|0.05|0.00085|58.855|0.01|0.01|0.00017|1|0|||317|0.000133|0||||||||500|0||||
N|XNYS|202609|FLKR|ROUND|20000|LYNYN|842|22224221.48|368216|363876|4340|0|4340|0|0|0|0|0|0|0|0.001406|0.000023|-0.002802|-0.000046|0.002486|0.000041|-0.004654|-0.000076|0.017168|0.000282|60.850525|0.042618|0.034018|0.000559|0.798227|1901|0.009816|0.012018|2439|0.007149|0||||||||5419|618||||
N|XNYS|202609|FLKR|ROUND|200000|LNNYN|4|802230|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLKR|ROUND|200000|LNYYN|2|888706|14800|14700|100|0|100|0|0|0|0|0|0|0|0.08|0.001332|0.19|0.003165|0.15|0.002498|0.04|0.000666|0.05|0.000833|60.04|0.1|0.04|0.000666|0.4|100|0.03|0.00672|0||0||||||||1000|0|1|0|0|0.00672
N|XNYS|202609|FLKR|ROUND|200000|LYNYN|29|10175703.8|168271|164941|3330|0|3330|0|0|0|0|0|0|0|0.015165|0.000252|0.080991|0.001345|0.051231|0.000851|-0.023724|-0.000394|-0.047027|-0.000781|60.215856|0.078318|0.063063|0.001047|0.805215|1520|0.016711|0.017218|1810|0.011663|0||||||||11400|0||||
N|XNYS|202609|FLKR|ROUND|5000|LNNNN|142731|864874591.11|14291710|14284776|6888|0|109|770|465|1090|1983|884|1587|0|-0.007358|-0.00012|0.002818|0.000046|0.015141|0.000248|0.010812|0.000177|-0.00536|-0.000088|61.081831||||||||||||||||||||76|14422|8435|24315.085169
N|XNYS|202609|FLKR|ROUND|5000|LNNYN|10536|73088943.92|1222708|1221827|881|0|881|0|0|0|0|0|0|0|-0.064654|-0.001081|-0.069467|-0.001161|-0.020931|-0.00035|0.093984|0.001571|0.203507|0.003402|59.820499||||||||||||||||||||9|0|0|0.010214
N|XNYS|202609|FLKR|ROUND|5000|LNYNN|319|2088518.26|34478|34146|332|0|132|0|100|100|0|0|0|0|0.02494|0.000408|0.047831|0.000783|0.065904|0.001078|0.050241|0.000822|0.041205|0.000674|61.12|0.032048|0|0|0|332|0.016024|71.584251|0||0||||||||336|0|3|843|720|71.584251
N|XNYS|202609|FLKR|ROUND|5000|LNYYN|3866|28689655.03|483113|482114|999|0|999|0|0|0|0|0|0|0|0.006777|0.000114|0.01001|0.000168|-0.008769|-0.000147|-0.000891|-0.000015|-0.051702|-0.000868|59.57531|0.054424|0.008138|0.000137|0.149531|999|0.023143|0.012431|0||0||||||||1724|0|16|0|0|0.012431
N|XNYS|202609|FLKR|ROUND|5000|LYNNN|4|24670|400|0|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000122|0.005|0.000081|-0.0125|-0.000203|-0.07|-0.001135|-0.2125|-0.003446|61.67|0.01|0.01|0.000162|1|0|||400|0.005123|0||||||||400|0||||
N|XNYS|202609|FLKR|ROUND|5000|LYNYN|589|3797743.26|63267|46370|16897|0|16897|0|0|0|0|0|0|0|0.016075|0.000265|0.005988|0.000099|0.010221|0.000169|0.004777|0.000079|-0.028249|-0.000467|60.546732|0.042799|0.037005|0.000611|0.864638|2054|0.024267|0.012134|14813|0.008114|30|0.03|0.010538||||||17616|235||||
N|XNYS|202609|FLKR|ROUND|50000|LNNNN|816|49863025.32|819394|809413|9981|0|0|0|0|686|4224|3025|1764|282|-0.024256|-0.000399|-0.018193|-0.000299|-0.039959|-0.000657|-0.030396|-0.0005|-0.012743|-0.00021|60.780848||||||||||||||||||||15|12734|10775|56980.211344
N|XNYS|202609|FLKR|ROUND|50000|LNNYN|61|8879157.11|146553|146453|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000165|-0.01|-0.000165|-0.03|-0.000496|-0.08|-0.001323|-0.19|-0.003142|60.48||||||||||||||||||||1|0|0|0.012297
N|XNYS|202609|FLKR|ROUND|50000|LNYNN|2|124090|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLKR|ROUND|50000|LNYYN|97|9171766.98|151386|151286|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000492|-0.03|-0.000492|-0.08|-0.001312|-0.15|-0.00246|-0.11|-0.001804|60.975|0.07|-0.01|-0.000164|-0.142857|100|0.04|0.018555|0||0||||||||600|0|1|100|100|0.018555
N|XNYS|202609|FLKR|ROUND|50000|LYNNN|2|123380|2000|700|1200|100|639|361|300|0|0|0|0|0|0.051385|0.000831|0.039077|0.000632|0.047538|0.000769|0.047538|0.000769|0.031385|0.000508|61.818462|0.063077|0.089846|0.001453|1.42439|240|0.01|0.020692|350|4.258883|710|0.027887|0.220944||||||1400|0||||
N|XNYS|202609|FLKR|ROUND|50000|LYNYN|141|15581499.7|255644|252087|3557|0|3557|0|0|0|0|0|0|0|-0.031656|-0.000519|-0.031139|-0.000511|-0.028434|-0.000466|-0.051479|-0.000844|-0.040678|-0.000667|60.959733|0.046775|0.036542|0.000599|0.781224|1610|0.011304|0.006596|1947|0.007136|0||||||||10310|900||||
N|XNYS|202609|FLL|ODD|0|LNNNN|661|33775.5|18929|17831|1098|0|156|164|272|163|2|7|87|247|0.006339|0.003658|0.006803|0.003926|-0.000264|-0.000152|-0.003388|-0.001955|0.00959|0.005535|1.732737||||||||||||||||||||40|3127|2628|215751.72651
N|XNYS|202609|FLL|ODD|0|LNNYN|3321|134971.02|72442|72063|379|0|379|0|0|0|0|0|0|0|-0.014433|-0.008415|-0.016095|-0.009384|-0.016464|-0.0096|-0.005435|-0.003169|-0.012797|-0.007461|1.715079||||||||||||||||||||10|2|2|0.009004
N|XNYS|202609|FLL|ODD|0|LNYNN|66|4266.33|2462|2316|146|0|69|77|0|0|0|0|0|0|0.002466|0.001359|-0.020685|-0.011402|-0.020685|-0.011402|-0.012877|-0.007098|-0.002192|-0.001208|1.81411|0.02|0|0|0|146|0.01|0.143537|0||0||||||||146|0|4|753|743|0.143537
N|XNYS|202609|FLL|ODD|0|LNYYN|1334|59409.25|32168|30514|1654|0|1654|0|0|0|0|0|0|0|-0.000441|-0.000237|0.000889|0.000477|0.00032|0.000172|-0.000357|-0.000191|-0.037267|-0.020005|1.862863|0.020816|0|0|0|1654|0.010408|0.007463|0||0||||||||1685|0|107|1|1|0.007463
N|XNYS|202609|FLL|ODD|0|LYNNN|48|4772.85|2808|1484|1324|0|657|497|84|86|0|0|0|0|0.006986|0.004069|0.005415|0.003154|-0.003633|-0.002116|-0.005483|-0.003193|-0.003331|-0.00194|1.717054|0.011752|0.011715|0.006822|0.996787|5|0.005|0.015736|1319|2.934778|0||||||||1324|0||||
N|XNYS|202609|FLL|ODD|0|LYNYN|2343|119183.2|65737|59392|6345|0|6345|0|0|0|0|0|0|0|-0.003459|-0.00194|-0.004241|-0.002378|-0.003951|-0.002216|-0.00328|-0.001839|-0.00518|-0.002905|1.783181|0.010129|0.005795|0.00325|0.572118|2633|0.005222|0.008915|3712|0.010002|0||||||||6397|0||||
N|XNYS|202609|FLL|ROUND|0|LNNNN|3561|644579.68|356226|340637|15589|0|794|1152|972|1800|1874|1440|3809|3748|0.00476|0.002695|0.004032|0.002283|0.002136|0.001209|0.002372|0.001342|0.002364|0.001338|1.766558||||||||||||||||||||165|39063|27880|251284.836029
N|XNYS|202609|FLL|ROUND|0|LNNYN|1102|203488.36|110417|110015|402|0|402|0|0|0|0|0|0|0|0.007662|0.004368|0.010199|0.005815|0.010199|0.005815|0.012736|0.007262|0.017711|0.010099|1.753856||||||||||||||||||||4|200|200|0.006864
N|XNYS|202609|FLL|ROUND|0|LNYNN|107|19169|10700|9700|1000|0|100|400|100|0|200|100|0|100|0.01|0.005637|0.005|0.002818|0.013|0.007328|0.024|0.013529|0.017|0.009583|1.774|0.02|0|0|0|1000|0.01|43448.669781|0||0||||||||1000|0|10|2682|1946|43448.669781
N|XNYS|202609|FLL|ROUND|0|LNYYN|186|36193.6|19314|18506|808|0|808|0|0|0|0|0|0|0|-0.00505|-0.002783|-0.006287|-0.003466|-0.007723|-0.004257|-0.009059|-0.004994|-0.006584|-0.003629|1.814158|0.02|0|0|0|808|0.01|0.0134|0||0||||||||813|0|8|100|100|0.0134
N|XNYS|202609|FLL|ROUND|0|LYNNN|100|17332|10000|9091|909|0|400|0|100|100|0|0|0|309|0.007602|0.004244|0.010902|0.006086|0.013102|0.007314|0.008702|0.004858|0.009802|0.005472|1.791315|0.0056|0.0056|0.003126|1|0|||909|229647.786152|0||||||||1000|0||||
N|XNYS|202609|FLL|ROUND|0|LYNYN|880|163175.05|90262|73436|16598|228|16598|228|0|0|0|0|0|0|-0.005316|-0.002991|-0.005143|-0.002894|-0.003487|-0.001962|-0.003451|-0.001942|-0.002676|-0.001506|1.777226|0.010596|0.009466|0.005326|0.893426|1900|0.005|0.010712|14926|0.023889|0||||||||17217|0||||
N|XNYS|202609|FLL|ROUND|1000|LNNNN|12|40810.86|20781|19621|1160|0|1160|0|0|0|0|0|0|0|-0.01|-0.005038|-0.01|-0.005038|-0.01|-0.005038|-0.01|-0.005038|-0.01|-0.005038|1.985||||||||||||||||||||1|5|5|0.066959
N|XNYS|202609|FLL|ROUND|1000|LNNYN|22|60415.79|33540|33540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLL|ROUND|1000|LNYYN|15|32008.76|17651|17551|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005525|-0.01|-0.005525|-0.01|-0.005525|-0.01|-0.005525|-0.01|-0.005525|1.81|0.02|0|0|0|100|0.01|0.01847|0||0||||||||900|0|1|0|0|0.01847
N|XNYS|202609|FLL|ROUND|1000|LYNYN|715|1608432.05|805818|803210|2608|0|2608|0|0|0|0|0|0|0|0.007316|0.003879|0.004647|0.002464|0.005031|0.002667|0.006764|0.003586|0.007531|0.003993|1.886043|0.010767|0.008083|0.004286|0.750712|500|0.007|0.013383|2108|0.005355|0||||||||5076|1060||||
N|XNYS|202609|FLL|ROUND|10000|LNNNN|4|48477.99|23561|23561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1216|1216|
N|XNYS|202609|FLL|ROUND|10000|LNNYN|1|10738|6136|6136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLL|ROUND|10000|LNYYN|1|17600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLL|ROUND|10000|LYNYN|3|55400|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLL|ROUND|250|LNNNN|771|281336.33|160693|148345|12348|0|1205|1298|1090|810|957|740|2973|3275|0.005133|0.002923|0.007115|0.004052|0.006384|0.003635|0.005696|0.003243|0.008743|0.004979|1.756074||||||||||||||||||||87|24406|18116|362808.332172
N|XNYS|202609|FLL|ROUND|250|LNNYN|246|118575.18|64261|63542|719|0|719|0|0|0|0|0|0|0|-0.005327|-0.003273|-0.005327|-0.003273|-0.02509|-0.015415|-0.02509|-0.015415|-0.017872|-0.01098|1.627643||||||||||||||||||||3|0|0|0.016399
N|XNYS|202609|FLL|ROUND|250|LNYNN|101|35515|20400|18165|2235|0|886|14|400|423|12|0|300|200|0.00566|0.003253|0.004765|0.002739|0.003423|0.001967|0.002081|0.001196|0.007597|0.004366|1.739973|0.02|0|0|0|2235|0.01|46268.876162|0||0||||||||3200|0|16|4114|2057|46268.876162
N|XNYS|202609|FLL|ROUND|250|LNYYN|3572|2112925.61|1113052|1110052|3000|0|3000|0|0|0|0|0|0|0|-0.001333|-0.000751|-0.001333|-0.000751|-0.000667|-0.000375|0.000667|0.000375|-0.003333|-0.001877|1.776|0.02|0|0|0|3000|0.01|0.013424|0||0||||||||4800|0|14|100|100|0.013424
N|XNYS|202609|FLL|ROUND|250|LYNNN|149|52218.44|30572|25462|5110|0|502|1398|710|1300|400|300|400|100|0.001965|0.001158|-0.000407|-0.00024|-0.000767|-0.000452|-0.000194|-0.000114|-0.004499|-0.002652|1.696313|0.008611|0.008611|0.005076|1|0|||5110|14619.090193|0||||||||5200|800||||
N|XNYS|202609|FLL|ROUND|250|LYNYN|876|464131.16|250485|226318|23867|300|23867|300|0|0|0|0|0|0|-0.004991|-0.002843|-0.004479|-0.002552|-0.004297|-0.002448|-0.005242|-0.002987|-0.007023|-0.004001|1.755258|0.010403|0.009304|0.005301|0.89436|3556|0.005141|0.01308|20111|0.01858|500|0.01|0.009596||||||38540|500||||
N|XNYS|202609|FLL|ROUND|5000|LNNNN|6|41424.08|20854|20854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLL|ROUND|5000|LNNYN|5|35791.46|19662|19662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLL|ROUND|5000|LNYYN|3|29099.15|15463|15463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLL|ROUND|5000|LYNYN|9|53152.49|29141|29141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLLA|ODD|0|LNNNN|17|1786.89|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLLA|ODD|0|LNNYN|14|1251.45|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLLA|ODD|0|LNYYN|186|17661.02|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLLA|ODD|0|LYNYN|4|252.29|9|5|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001782|0.06|0.002138|0.06|0.002138|28.065|0.01|0|0|0|4|0.005|0.013714|0||0||||||||4|0||||
N|XNYS|202609|FLLA|ODD|1000|LNNNN|2|4653.76|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLLA|ODD|1000|LNNYN|8|13175.45|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLLA|ODD|1000|LNYYN|74|113321.09|4029|4029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLLA|ODD|1000|LYNYN|1|1401.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLLA|ODD|250|LNNNN|2|588.18|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLLA|ODD|250|LNNYN|4|2142.55|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLLA|ODD|250|LNYYN|60|30077.05|1076|1076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLLA|ODD|250|LYNYN|7|3089.68|110|96|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000356|28.075|0.01|0|0|0|14|0.005|0.015431|0||0||||||||14|0||||
N|XNYS|202609|FLLA|ROUND|1000|LNNYN|50|140877.05|5005|5005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLLA|ROUND|1000|LNYNN|1|2793|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLLA|ROUND|1000|LNYYN|342|955038.57|34416|34016|400|0|400|0|0|0|0|0|0|0|0.025|0.000892|0.025|0.000892|0.03|0.00107|0.025|0.000892|0.05|0.001784|28.03|0.045|0.025|0.000892|0.555556|400|0.01|0.012517|0||0||||||||400|0|4|0|0|0.012517
N|XNYS|202609|FLLA|ROUND|1000|LYNYN|75|228137.12|8129|8105|24|0|24|0|0|0|0|0|0|0|0.06|0.002131|0.06|0.002131|0.06|0.002131|0.07|0.002487|-0.02|-0.00071|28.15|0.06|0.06|0.002131|1|0|||24|0.018114|0||||||||105|0||||
N|XNYS|202609|FLLA|ROUND|10000|LNNYN|1|10754|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLLA|ROUND|10000|LNYYN|7|120726|4300|4200|100|0|100|0|0|0|0|0|0|0|0.04|0.001452|0.03|0.001089|0.03|0.001089|0.07|0.00254|0.07|0.00254|27.555|0.05|0.03|0.001089|0.6|100|0.01|0.013993|0||0||||||||400|0|1|0|0|0.013993
N|XNYS|202609|FLLA|ROUND|10000|LYNYN|3|43441.73|1551|1551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLLA|ROUND|20000|LNNYN|1|25065|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLLA|ROUND|20000|LNYYN|10|270596|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLLA|ROUND|20000|LYNYN|1|25047|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLLA|ROUND|200000|LNNYN|1|249964|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLLA|ROUND|200000|LYNYN|2|499681|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLLA|ROUND|5000|LNNYN|10|69443.3|2460|2460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLLA|ROUND|5000|LNYYN|72|416865.48|14909|14709|200|0|200|0|0|0|0|0|0|0|0.03|0.001058|0.03|0.001058|0.03|0.001058|0.03|0.001058|0.045|0.001587|28.355|0.05|0.03|0.001058|0.6|200|0.01|0.011809|0||0||||||||300|0|2|0|0|0.011809
N|XNYS|202609|FLLA|ROUND|5000|LYNYN|83|507376.75|17977|17977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLMB|ODD|0|LNNNN|110|7029.18|311|311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
N|XNYS|202609|FLMB|ODD|0|LNNYN|21|1400.65|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMB|ODD|0|LNYYN|16|638.27|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMB|ODD|0|LYNYN|2|204.16|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLMB|ODD|1000|LNNNN|214|372503.35|16522|16522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|22|
N|XNYS|202609|FLMB|ODD|1000|LNNYN|3|4371.45|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMB|ODD|1000|LNYYN|31|57373.17|2526|2526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMB|ODD|1000|LYNYN|18|23467.74|1064|962|102|0|102|0|0|0|0|0|0|0|0.074314|0.003273|0.074314|0.003273|0.074314|0.003273|0.091373|0.004025|0.108431|0.004776|22.702843|0.074314|0.074314|0.003273|1|0|||102|0.014475|0||||||||102|0||||
N|XNYS|202609|FLMB|ODD|250|LNNNN|25|14865.33|659|659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMB|ODD|250|LNNYN|5|3090.52|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMB|ODD|250|LNYNN|1|859.18|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMB|ODD|250|LNYYN|4|2012.48|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMB|ODD|250|LYNYN|2|1210.49|55|0|55|0|55|0|0|0|0|0|0|0|0.028727|0.001306|0.042909|0.001951|0.042909|0.001951|0.042909|0.001951|0.071273|0.003241|21.991|0.035818|0.035818|0.001629|1|0|||55|0.014621|0||||||||55|0||||
N|XNYS|202609|FLMB|ROUND|1000|LNNNN|18112|59413812|2643000|2640743|2257|0|0|0|0|16|100|100|1044|997|-0.049251|-0.002179|-0.05004|-0.002214|-0.047825|-0.002116|-0.048152|-0.00213|-0.046513|-0.002058|22.604391||||||||||||||||||||25|6735|4867|456234.203544
N|XNYS|202609|FLMB|ROUND|1000|LNNYN|45|102930|4670|4670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMB|ROUND|1000|LNYNN|19|44475|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMB|ROUND|1000|LNYYN|421|1380524.85|60601|60201|400|0|400|0|0|0|0|0|0|0|0.0325|0.001435|0.035|0.001546|0.035|0.001546|0.035|0.001546|0.0325|0.001435|22.6425|0.07|0.035|0.001546|0.5|400|0.0175|0.011552|0||0||||||||700|0|4|0|0|0.011552
N|XNYS|202609|FLMB|ROUND|1000|LYNYN|506|1461084.53|65946|63746|2200|0|2200|0|0|0|0|0|0|0|0.047727|0.002114|0.049091|0.002174|0.048636|0.002154|0.048182|0.002134|0.044091|0.001953|22.578409|0.051364|0.051364|0.002275|1|0|||2200|0.014681|0||||||||2200|0||||
N|XNYS|202609|FLMB|ROUND|10000|LNNNN|6208|86009238|3857800|3856700|1100|0|0|0|0|0|400|500|100|100|-0.011818|-0.000529|-0.053636|-0.002401|-0.013636|-0.00061|-0.057273|-0.002564|-0.07|-0.003133|22.340455||||||||||||||||||||4|3874|2617|50249.905356
N|XNYS|202609|FLMB|ROUND|10000|LNNYN|1|10690.04|466|466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMB|ROUND|10000|LNYYN|355|5361744|238552|238452|100|0|100|0|0|0|0|0|0|0|0.03|0.001329|0.03|0.001329|0.03|0.001329|0.03|0.001329|0.03|0.001329|22.565|0.05|0.03|0.001329|0.6|100|0.01|0.013099|0||0||||||||500|0|1|0|0|0.013099
N|XNYS|202609|FLMB|ROUND|10000|LYNYN|907|12340832.48|546524|546524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLMB|ROUND|20000|LNNYN|1|36256|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMB|ROUND|20000|LNYYN|2012|73333667.84|3240496|3240496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMB|ROUND|20000|LYNYN|886|26536327.6|1192360|1192360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLMB|ROUND|5000|LNNNN|10154|73711848.5|3298378|3298378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3301|2003|
N|XNYS|202609|FLMB|ROUND|5000|LNNYN|3|27528|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMB|ROUND|5000|LNYYN|279|2186021.54|96059|96059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMB|ROUND|5000|LYNYN|269|2071035.8|93010|93010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLMB|ROUND|50000|LNYYN|881|61933780|2758600|2758600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMB|ROUND|50000|LYNYN|272|15840254|714700|714700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLMI|ODD|0|LNNNN|386|46539.77|1954|1588|366|0|64|0|0|4|18|23|68|189|0.001366|0.000057|0.001749|0.000073|0.00306|0.000128|0.004645|0.000194|0.005683|0.000237|23.966489||||||||||||||||||||78|868|591|650507.457989
N|XNYS|202609|FLMI|ODD|0|LNNYN|122|13483.83|567|538|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.013448|-0.000562|-0.003103|-0.00013|23.913966||||||||||||||||||||6|0|0|0.017367
N|XNYS|202609|FLMI|ODD|0|LNYNN|1|71.82|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|FLMI|ODD|0|LNYYN|3|455.1|19|10|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000418|0.01|0.000418|23.92|0.02|0|0|0|9|0.01|0.000129|0||0||||||||9|0|1|0|0|0.000129
N|XNYS|202609|FLMI|ODD|0|LYNNN|41|4717.26|199|181|18|0|18|0|0|0|0|0|0|0|-0.005556|-0.000235|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.025556|-0.001082|23.613889|0.01|0.01|0.000423|1|0|||18|0.001477|0||||||||18|0||||
N|XNYS|202609|FLMI|ODD|0|LYNYN|571|64370.7|2689|2182|507|0|507|0|0|0|0|0|0|0|0.003767|0.000158|0.003254|0.000137|0.001006|0.000042|-0.0014|-0.000059|-0.003964|-0.000167|23.784527|0.01|0.00641|0.00027|0.641026|182|0.005|0.016799|325|0.015469|0||||||||507|0||||
N|XNYS|202609|FLMI|ODD|1000|LNNNN|228|373398.19|15595|15024|571|0|63|71|143|80|0|0|60|154|-0.000876|-0.000037|0.001331|0.000056|-0.003135|-0.000131|-0.004238|-0.000177|-0.011716|-0.000491|23.885342||||||||||||||||||||9|1929|1371|259866.637049
N|XNYS|202609|FLMI|ODD|1000|LNNYN|277|431840.84|18109|18059|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000432|-0.01|-0.000432|-0.01|-0.000432|-0.01|-0.000432|-0.01|-0.000432|23.135||||||||||||||||||||1|0|0|0.012885
N|XNYS|202609|FLMI|ODD|1000|LNYNN|4|6340.65|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMI|ODD|1000|LNYYN|5|9188.09|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMI|ODD|1000|LYNNN|7|10717.05|456|379|77|0|77|0|0|0|0|0|0|0|0.01|0.000432|0.01|0.000432|0.01|0.000432|0.01|0.000432|0.01|0.000432|23.125|0.01|0.01|0.000432|1|0|||77|0.00016|0||||||||77|0||||
N|XNYS|202609|FLMI|ODD|1000|LYNYN|451|754596.37|31920|24280|7640|0|7640|0|0|0|0|0|0|0|0.001569|0.000066|0.002088|0.000087|-0.000729|-0.000031|-0.002797|-0.000117|-0.00613|-0.000257|23.871022|0.010199|0.005798|0.000243|0.568532|3158|0.005323|0.017018|4482|0.012312|0||||||||7841|0||||
N|XNYS|202609|FLMI|ODD|250|LNNNN|541|285913.6|12060|11332|728|0|116|0|0|40|0|24|171|377|0.001044|0.000044|0.000755|0.000032|0.001154|0.000049|0.00228|0.000096|0.002005|0.000084|23.773338||||||||||||||||||||38|1986|1483|655371.393484
N|XNYS|202609|FLMI|ODD|250|LNNYN|92|51747.75|2182|2053|129|0|129|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.006124|-0.000257|-0.01093|-0.000458|23.861512||||||||||||||||||||7|0|0|0.011685
N|XNYS|202609|FLMI|ODD|250|LNYNN|9|5466.66|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
N|XNYS|202609|FLMI|ODD|250|LNYYN|1|693.97|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMI|ODD|250|LYNNN|24|14426|610|498|112|0|112|0|0|0|0|0|0|0|0.01|0.000426|0.01|0.000426|0.01|0.000426|0.01|0.000426|0.01|0.000426|23.447857|0.01|0.01|0.000426|1|0|||112|0.000157|0||||||||112|0||||
N|XNYS|202609|FLMI|ODD|250|LYNYN|498|265549.12|11184|8348|2836|0|2836|0|0|0|0|0|0|0|0.001714|0.000072|0.001396|0.000059|0.00019|0.000008|-0.000522|-0.000022|-0.004207|-0.000177|23.767133|0.010106|0.005092|0.000214|0.503838|1367|0.005201|0.016175|1469|0.012778|0||||||||2850|0||||
N|XNYS|202609|FLMI|ROUND|1000|LNNNN|5224|16128478.73|678476|629698|48778|0|1402|3990|3902|6167|4784|5718|13562|9253|-0.001257|-0.000053|-0.000406|-0.000017|0.000927|0.000039|0.002553|0.000108|0.004383|0.000185|23.696199||||||||||||||||||||421|174813|131788|359887.481101
N|XNYS|202609|FLMI|ROUND|1000|LNNYN|942|2957835.39|124323|123290|1033|0|1033|0|0|0|0|0|0|0|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.011936|-0.000504|23.661999||||||||||||||||||||7|0|0|0.012726
N|XNYS|202609|FLMI|ROUND|1000|LNYNN|57|158658.32|6659|6387|272|0|181|0|0|0|0|0|0|91|0.029963|0.001248|0.016654|0.000694|0.049926|0.00208|0.056581|0.002358|0.063235|0.002635|24.000202|0.053272|0.033272|0.001386|0.624569|272|0.01|341432.676431|0||0||||||||281|0|2|1472|1142|341432.676431
N|XNYS|202609|FLMI|ROUND|1000|LNYYN|44|137223.09|5739|5739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMI|ROUND|1000|LYNNN|498|1402570.15|59231|52680|6551|0|3730|900|200|100|200|100|476|845|0.001623|0.000069|0.001928|0.000082|0.002539|0.000107|-0.000649|-0.000027|-0.001559|-0.000066|23.651255|0.008445|0.00356|0.000151|0.421547|1600|0.01|0.009437|4951|396034.362127|0||||||||7030|0||||
N|XNYS|202609|FLMI|ROUND|1000|LYNYN|5067|15977025.95|672307|600995|71312|0|71312|0|0|0|0|0|0|0|0.001152|0.000048|0.00112|0.000047|-0.000116|-0.000005|-0.001167|-0.000049|-0.002745|-0.000115|23.830239|0.010051|0.005632|0.000236|0.560345|30801|0.005116|0.013712|40511|0.014709|0||||||||76106|127||||
N|XNYS|202609|FLMI|ROUND|10000|LNNNN|1131|15983529.93|668187|619521|48666|0|1910|2669|5664|6636|5400|3714|16747|5926|-0.002205|-0.000093|-0.002205|-0.000093|-0.000672|-0.000028|0.002016|0.000085|0.004277|0.00018|23.784693||||||||||||||||||||117|139984|107635|129247.154827
N|XNYS|202609|FLMI|ROUND|10000|LNNYN|335|4725505.63|198632|198124|508|0|508|0|0|0|0|0|0|0|-0.01|-0.000424|-0.01|-0.000424|-0.01|-0.000424|-0.002126|-0.00009|-0.002126|-0.00009|23.570433||||||||||||||||||||4|0|0|0.008264
N|XNYS|202609|FLMI|ROUND|10000|LNYNN|36|519629.21|21911|21611|300|0|0|0|0|0|0|0|0|300|-0.01|-0.000426|-0.01|-0.000426|0.01|0.000426|0.01|0.000426|-0.03|-0.001278|23.47|0.02|0|0|0|300|0.01|5728296.123933|0||0||||||||800|0|1|1152|1051|5728296.123933
N|XNYS|202609|FLMI|ROUND|10000|LNYYN|3|41459.11|1727|1727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMI|ROUND|10000|LYNNN|328|4827776.25|203454|189317|14137|0|2239|0|0|200|0|613|3586|7499|-0.000081|-0.000003|-0.000081|-0.000003|-0.000693|-0.000029|-0.000565|-0.000024|0.001582|0.000066|23.796825|0.007782|0.007782|0.000327|1|0|||14137|693689.641098|0||||||||21253|1350||||
N|XNYS|202609|FLMI|ROUND|10000|LYNYN|1094|14990339.63|634827|573040|61787|0|61787|0|0|0|0|0|0|0|-0.000535|-0.000023|-0.001136|-0.000048|-0.001964|-0.000083|-0.002007|-0.000085|-0.000157|-0.000007|23.70241|0.009771|0.007332|0.000309|0.750418|14467|0.005207|0.0149|47320|0.01517|0||||||||116018|0||||
N|XNYS|202609|FLMI|ROUND|20000|LNNNN|345|11798980.23|494465|480208|14257|0|1400|1551|0|3600|0|1173|4533|2000|-0.001751|-0.000073|-0.002977|-0.000125|0.001371|0.000058|0.001371|0.000058|0.002331|0.000098|23.837615||||||||||||||||||||14|51733|25746|201875.748402
N|XNYS|202609|FLMI|ROUND|20000|LNNYN|129|3083698.9|130110|130110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMI|ROUND|20000|LNYNN|3|101390.08|4206|4206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|FLMI|ROUND|20000|LNYYN|5|164460|7000|6900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|-0.03|-0.001286|-0.01|-0.000429|23.32|0.02|0|0|0|100|0.01|0.016882|0||0||||||||2000|0|1|2000|2000|0.016882
N|XNYS|202609|FLMI|ROUND|20000|LYNNN|77|2101783.6|88689|80385|8304|0|47|1200|0|0|0|0|1832|5225|0.003449|0.000147|0.003449|0.000147|0.004509|0.000192|0.007401|0.000315|0.00796|0.000339|23.511959|0.008314|0.008314|0.000354|1|0|||8304|549457.960361|0||||||||11347|400||||
N|XNYS|202609|FLMI|ROUND|20000|LYNYN|1222|39276199.18|1654953|1584868|70085|0|70085|0|0|0|0|0|0|0|0.001104|0.000047|0.001111|0.000047|-0.000455|-0.000019|-0.001239|-0.000052|-0.001862|-0.000078|23.727617|0.010278|0.008615|0.000363|0.838136|10160|0.005738|0.022215|59925|0.018169|0||||||||141584|0||||
N|XNYS|202609|FLMI|ROUND|200000|LNNNN|7|3224486.75|135709|135709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13001|7709|
N|XNYS|202609|FLMI|ROUND|200000|LNNYN|1|234768|10050|10050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMI|ROUND|200000|LYNYN|39|12013603.1|504432|502932|1500|0|1500|0|0|0|0|0|0|0|0|0|-0.004|-0.000168|-0.004|-0.000168|-0.004|-0.000168|-0.004|-0.000168|23.775|0.01|0|0|0|1500|0.005|0.015049|0||0||||||||56831|0||||
N|XNYS|202609|FLMI|ROUND|5000|LNNNN|3330|25643188.65|1073326|1027236|46090|0|1456|5076|3600|3281|3148|4792|15326|9411|0.000108|0.000005|0.001061|0.000044|0.00217|0.000091|0.003008|0.000126|0.003057|0.000128|23.862343||||||||||||||||||||179|212891|151184|237514.174018
N|XNYS|202609|FLMI|ROUND|5000|LNNYN|591|4332193.33|182516|181042|1474|0|1474|0|0|0|0|0|0|0|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|-0.002754|-0.000117|-0.002483|-0.000106|23.509627||||||||||||||||||||6|0|0|0.012211
N|XNYS|202609|FLMI|ROUND|5000|LNYNN|16|128154.8|5381|5322|59|0|0|0|59|0|0|0|0|0|-0.02|-0.00085|-0.02|-0.00085|-0.01|-0.000425|-0.01|-0.000425|0.05|0.002125|23.53|0.02|0|0|0|59|0.01|1.779001|0||0||||||||200|0|1|1141|741|1.779001
N|XNYS|202609|FLMI|ROUND|5000|LNYYN|39|316148.24|13188|13188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMI|ROUND|5000|LYNNN|217|1871696.74|78574|70437|8137|0|1378|45|274|0|44|0|2700|3696|-0.002973|-0.000125|-0.00199|-0.000084|-0.00079|-0.000033|-0.000296|-0.000012|-0.000677|-0.000028|23.77974|0.006692|0.004234|0.000178|0.632691|1000|0.01|0.009644|7137|704597.556277|0||||||||10276|674||||
N|XNYS|202609|FLMI|ROUND|5000|LYNYN|4800|41563383.41|1755178|1697487|57691|0|57691|0|0|0|0|0|0|0|-0.000032|-0.000001|-0.000588|-0.000025|-0.001392|-0.000058|-0.002425|-0.000102|-0.002865|-0.00012|23.820472|0.010001|0.00811|0.00034|0.810954|10305|0.00568|0.015935|46986|0.016571|400|0.01|0.043527||||||80958|0||||
N|XNYS|202609|FLMI|ROUND|50000|LNNNN|185|11084662|465300|462799|2501|0|0|0|0|0|0|2500|1|0|-0.01|-0.00043|-0.01|-0.00043|-0.01|-0.00043|-0.009992|-0.000429|0.03004|0.001291|23.275018||||||||||||||||||||2|19354|1850|19695.956901
N|XNYS|202609|FLMI|ROUND|50000|LNNYN|18|1218908.44|51069|51069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMI|ROUND|50000|LNYYN|38|2296100|95000|95000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMI|ROUND|50000|LYNYN|421|27063010.67|1138855|1109275|29580|0|29580|0|0|0|0|0|0|0|-0.00192|-0.000081|-0.003408|-0.000144|-0.003239|-0.000136|-0.004089|-0.000172|-0.009705|-0.000409|23.737645|0.009406|0.013091|0.000551|1.391762|4700|0.005|0.014088|17080|0.020189|7800|0.01|0.007343||||||110548|0||||
N|XNYS|202609|FLMX|ODD|0|LNNNN|20|1547.01|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMX|ODD|0|LNNYN|37|2676|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMX|ODD|0|LNYYN|72|4910.9|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMX|ODD|0|LYNYN|14|1098.36|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLMX|ODD|1000|LNNYN|3|5545.3|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMX|ODD|1000|LNYYN|10|25276.1|705|705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMX|ODD|1000|LYNYN|15|49990.32|1422|1422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLMX|ODD|250|LNNYN|3|1006.44|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMX|ODD|250|LNYYN|21|11184.11|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMX|ODD|250|LYNYN|1|887.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLMX|ROUND|1000|LNNYN|8|28384|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMX|ROUND|1000|LNYYN|15|54106|1500|1400|100|0|100|0|0|0|0|0|0|0|0.02|0.000545|0.02|0.000545|0.02|0.000545|0.02|0.000545|-0.01|-0.000272|36.7|0.04|0.02|0.000545|0.5|100|0.01|0.016559|0||0||||||||100|0|1|0|0|0.016559
N|XNYS|202609|FLMX|ROUND|1000|LYNYN|29|104618|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLMX|ROUND|10000|LNNNN|1|18310|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FLMX|ROUND|10000|LYNYN|2|25657|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLMX|ROUND|20000|LNNYN|1|37000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMX|ROUND|20000|LNYYN|225|9697308|270000|270000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMX|ROUND|20000|LYNYN|7|301056|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLMX|ROUND|200000|LNNYN|1|248952|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMX|ROUND|200000|LYNYN|3|744474|20900|20900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLMX|ROUND|5000|LNNYN|4|30638|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLMX|ROUND|5000|LNYYN|5|36472|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMX|ROUND|5000|LYNYN|13|87275.19|2413|2413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLMX|ROUND|50000|LNYYN|317|22605100|634000|634000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLMX|ROUND|50000|LYNYN|18|1273900|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLN|ODD|0|LNNNN|33|3446.49|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FLN|ODD|0|LNNYN|13|1305.53|50|42|8|0|8|0|0|0|0|0|0|0|-0.03|-0.001185|-0.03|-0.001185|-0.03|-0.001185|-0.03|-0.001185|-0.02|-0.00079|25.325||||||||||||||||||||1|0|0|0.014737
N|XNYS|202609|FLN|ODD|0|LNYNN|2|79.52|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLN|ODD|0|LNYYN|47|1681.29|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLN|ODD|0|LYNYN|35|4219.83|160|88|72|0|72|0|0|0|0|0|0|0|0.071944|0.00277|0.059028|0.002273|0.043611|0.001679|0.042222|0.001626|0.050139|0.00193|25.973333|0.076944|0.0725|0.002791|0.942238|11|0.014545|0.014653|61|0.012914|0||||||||72|0||||
N|XNYS|202609|FLN|ODD|1000|LNNNN|1|1459.7|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLN|ODD|1000|LNNYN|8|14287.18|549|549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLN|ODD|1000|LNYYN|77|135829.71|5199|5004|195|0|195|0|0|0|0|0|0|0|0.090615|0.003461|-0.009385|-0.000358|-0.100308|-0.003832|-0.087692|-0.00335|-0.081231|-0.003103|26.179077|0.140923|0.080923|0.003091|0.574236|195|0.03|0.008413|0||0||||||||195|0|3|0|0|0.008413
N|XNYS|202609|FLN|ODD|1000|LYNYN|17|26914.73|1032|134|898|0|898|0|0|0|0|0|0|0|0.060245|0.002316|0.040546|0.001559|-0.060045|-0.002308|-0.057728|-0.002219|-0.085323|-0.00328|26.015629|0.077027|0.077027|0.002961|1|0|||898|0.010299|0||||||||898|0||||
N|XNYS|202609|FLN|ODD|250|LNNNN|41|19549.62|747|727|20|0|0|0|0|0|0|0|20|0|0.03|0.001182|0.03|0.001182|0.03|0.001182|0.03|0.001182|0.02|0.000788|25.37||||||||||||||||||||1|35|35|145128.926059
N|XNYS|202609|FLN|ODD|250|LNNYN|7|3683.32|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLN|ODD|250|LNYNN|6|3319.06|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|0|
N|XNYS|202609|FLN|ODD|250|LNYYN|179|109709.23|4190|4097|93|0|93|0|0|0|0|0|0|0|0.217527|0.008289|0.086989|0.003315|0.065699|0.002503|0.063226|0.002409|0.062043|0.002364|26.243925|0.287634|0.214516|0.008174|0.745794|93|0.036559|0.009185|0||0||||||||93|0|5|0|0|0.009185
N|XNYS|202609|FLN|ODD|250|LYNYN|85|45620.18|1737|1449|288|0|288|0|0|0|0|0|0|0|0.064896|0.002498|0.0675|0.002598|-0.022118|-0.000851|-0.010139|-0.00039|-0.023472|-0.000903|25.980799|0.075347|0.075347|0.0029|1|0|||288|0.010188|0||||||||288|0||||
N|XNYS|202609|FLN|ROUND|1000|LNNNN|13334|34754022|1333400|1331497|1903|0|14|43|10|652|136|205|743|100|-0.059496|-0.002284|-0.050736|-0.001947|0.015533|0.000596|0.007141|0.000274|0.020336|0.000781|26.051884||||||||||||||||||||35|11208|7374|48073.04864
N|XNYS|202609|FLN|ROUND|1000|LNNYN|93|246499.9|9335|9335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLN|ROUND|1000|LNYNN|72|187927|7200|7100|100|0|0|0|0|0|0|100|0|0|-0.04|-0.001501|-0.04|-0.001501|-0.04|-0.001501|-0.08|-0.003001|-0.09|-0.003376|26.655|0.23|0.03|0.001125|0.130435|100|0.1|22458.928371|0||0||||||||100|0|1|460|360|22458.928371
N|XNYS|202609|FLN|ROUND|1000|LNYYN|200|586034.69|22391|22200|191|0|191|0|0|0|0|0|0|0|0.51|0.019393|0.51|0.019393|0.489058|0.018597|0.479895|0.018249|0.474084|0.018028|26.297565|0.61911|0.507487|0.019298|0.819704|191|0.055812|0.012279|0||0||||||||397|0|3|0|0|0.012279
N|XNYS|202609|FLN|ROUND|1000|LYNYN|76|223265.11|8508|7289|1219|0|1219|0|0|0|0|0|0|0|0.046407|0.001767|0.054397|0.002072|0.051559|0.001963|0.063175|0.002406|0.06251|0.002381|26.259003|0.06242|0.05356|0.00204|0.858063|540|0.01|0.011333|679|0.010497|0||||||||1300|0||||
N|XNYS|202609|FLN|ROUND|10000|LNYYN|1|17134.32|651|651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLN|ROUND|10000|LYNYN|2|25791.24|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLN|ROUND|5000|LNNNN|2|10520|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLN|ROUND|5000|LNNYN|5|26578|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLN|ROUND|5000|LNYYN|18|110036.96|4202|3988|214|0|214|0|0|0|0|0|0|0|0.473364|0.018497|0.445888|0.017423|0.230561|0.009009|0.229907|0.008984|0.26729|0.010444|25.591449|0.506449|0.478598|0.018701|0.945008|214|0.013925|0.017931|0||0||||||||200|100|2|0|0|0.017931
N|XNYS|202609|FLN|ROUND|5000|LYNYN|14|90938.85|3444|3444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLNA|ODD|0|LNNNN|635|18448.12|20348|17593|2755|0|835|141|171|295|413|416|480|4|-0.010194|-0.010207|-0.002231|-0.002234|0.006275|0.006283|0.01232|0.012336|0.012943|0.01296|0.998693||||||||||||||||||||99|4542|2303|26837.976908
N|XNYS|202609|FLNA|ODD|0|LNNYN|10736|345405.82|399542|396961|2581|0|2581|0|0|0|0|0|0|0|-0.007422|-0.007341|-0.007957|-0.00787|-0.007333|-0.007252|-0.007471|-0.007389|0.01097|0.01085|1.01111||||||||||||||||||||74|38|38|0.010028
N|XNYS|202609|FLNA|ODD|0|LNYNN|3|79.06|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|0|
N|XNYS|202609|FLNA|ODD|0|LNYYN|3172|97388.8|113337|110673|2664|0|2664|0|0|0|0|0|0|0|0.00058|0.000675|-0.007203|-0.008384|-0.013966|-0.016255|-0.019704|-0.022932|-0.01716|-0.019972|0.859228|0.006063|0.001154|0.001343|0.190376|2664|0.002455|0.009013|0||0||||||||2985|0|109|38|38|0.009013
N|XNYS|202609|FLNA|ODD|0|LYNNN|2|112.92|113|0|113|0|113|0|0|0|0|0|0|0|-0.002935|-0.00294|-0.000407|-0.000408|0.008145|0.008162|0.005611|0.005622|-0.013865|-0.013894|0.997977|0.002715|0.002715|0.002721|1|0|||113|0.010537|0||||||||113|0||||
N|XNYS|202609|FLNA|ODD|0|LYNYN|1385|47011.33|48713|41160|7553|0|7553|0|0|0|0|0|0|0|0.004745|0.004567|0.001879|0.001809|-0.00842|-0.008103|-0.01121|-0.010788|-0.008511|-0.008191|1.039102|0.007803|0.007184|0.006914|0.920715|898|0.003237|0.012347|6173|0.012713|482|0.001184|0.008712||||||7553|0||||
N|XNYS|202609|FLNA|ROUND|0|LNNNN|4787|466138.18|522865|501921|20944|0|3367|900|1140|3792|4680|3314|3431|320|-0.004099|-0.003917|-0.001489|-0.001423|0.005575|0.005328|0.000095|0.000091|-0.00186|-0.001778|1.046326||||||||||||||||||||174|52510|26553|29301.814059
N|XNYS|202609|FLNA|ROUND|0|LNNYN|1784|217925.67|222828|218329|4499|0|4499|0|0|0|0|0|0|0|-0.006169|-0.005775|-0.003288|-0.003078|0.006515|0.006099|0.011159|0.010448|0.016835|0.015762|1.068092||||||||||||||||||||37|0|0|0.012429
N|XNYS|202609|FLNA|ROUND|0|LNYNN|40|3924.74|4200|3900|300|0|300|0|0|0|0|0|0|0|0.002967|0.003127|0.002967|0.003127|0.005367|0.005657|0.0328|0.034577|0.0291|0.030676|0.948617|0.006967|0.004233|0.004463|0.607656|300|0.001367|0.029039|0||0||||||||300|0|2|414|139|0.029039
N|XNYS|202609|FLNA|ROUND|0|LNYYN|2877|325158.9|370943|364751|6192|0|6192|0|0|0|0|0|0|0|0.004044|0.004513|0.000186|0.000208|-0.001206|-0.001346|-0.001195|-0.001334|-0.000174|-0.000195|0.896039|0.005684|0.002763|0.003083|0.486084|6192|0.00146|0.012802|0||0||||||||10136|100|76|0|0|0.012802
N|XNYS|202609|FLNA|ROUND|0|LYNNN|106|12324.07|11596|9200|2396|0|1996|0|400|0|0|0|0|0|0.006219|0.005865|0.005622|0.005302|-0.005192|-0.004897|0.002942|0.002775|-0.015893|-0.01499|1.060246|0.009583|0.006636|0.006259|0.692509|453|0.007792|0.011836|1943|0.69614|0||||||||2396|0||||
N|XNYS|202609|FLNA|ROUND|0|LYNYN|3163|440481.2|438792|399384|38980|428|38980|428|0|0|0|0|0|0|0.003889|0.00377|0.001218|0.001181|-0.006841|-0.006632|-0.002747|-0.002663|0.000098|0.000095|1.031529|0.007695|0.006037|0.005852|0.784523|6641|0.005036|0.012667|32357|0.014975|410|0.001885|0.010651||||||40273|626||||
N|XNYS|202609|FLNA|ROUND|0|MXXNN|1|129|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.007782|-0.01|-0.007782|0.01|0.007782|0.01|0.007782|0.45|0.350195|1.285|0.01|0.01|0.007782|1|0|||100|0.014465|0||||||||100|0||||
N|XNYS|202609|FLNA|ROUND|1000|LNNNN|4050|10008531.15|9601864|9004800|597064|0|23117|10816|53573|242389|163637|44343|57189|2000|-0.003903|-0.003487|0.000034|0.00003|0.002376|0.002123|0.001944|0.001737|-0.002249|-0.00201|1.119267||||||||||||||||||||409|2117983|735519|12878.086856
N|XNYS|202609|FLNA|ROUND|1000|LNNYN|1402|4518749.49|4577901|4558706|19195|0|19195|0|0|0|0|0|0|0|-0.009112|-0.008589|-0.008798|-0.008293|-0.025818|-0.024334|-0.014203|-0.013387|-0.014968|-0.014108|1.060959||||||||||||||||||||14|0|0|0.007497
N|XNYS|202609|FLNA|ROUND|1000|LNYNN|292|674322.5|686200|676382|9818|0|8218|1600|0|0|0|0|0|0|0.004266|0.004408|0.004567|0.00472|0.011432|0.011814|0.012581|0.013002|0.025709|0.026569|0.967635|0.001917|0.000316|0.000327|0.164918|9818|0.0008|0.147632|0||0||||||||1100|8800|5|36431|5812|0.147632
N|XNYS|202609|FLNA|ROUND|1000|LNYYN|345|1032667.5|1099548|1084057|15491|0|15491|0|0|0|0|0|0|0|0.00119|0.001252|0.00165|0.001736|0.003305|0.003477|-0.002001|-0.002105|0.005513|0.0058|0.950493|0.003694|-0.000491|-0.000517|-0.132988|15491|0.002092|0.006637|0||0||||||||12250|9300|17|38|38|0.006637
N|XNYS|202609|FLNA|ROUND|1000|LYNNN|260|582225.14|578396|566867|11529|0|7700|123|2100|1606|0|0|0|0|0.002185|0.001916|0.002185|0.001916|-0.026758|-0.023465|-0.041926|-0.036766|-0.068338|-0.059927|1.140344|0.009916|0.00941|0.008252|0.948922|600|0.005|0.016215|10823|117.480991|106|0.000757|45.969339||||||15000|3000||||
N|XNYS|202609|FLNA|ROUND|1000|LYNYN|2078|4519308.73|4660758|3883218|773050|4490|773050|4490|0|0|0|0|0|0|0.001805|0.001621|-0.00114|-0.001024|-0.004198|-0.003771|-0.002528|-0.002271|0.003634|0.003264|1.113253|0.009889|0.009706|0.008719|0.981455|15751|0.007373|0.010316|756716|0.015269|5073|0.008837|0.012133||||||942433|2132||||
N|XNYS|202609|FLNA|ROUND|10000|LNNNN|2|37844|33200|16800|16400|0|0|0|0|0|0|0|16400|0|-0.009493|-0.008291|-0.009493|-0.008291|0.01|0.008734|-0.01|-0.008734|0.03|0.026201|1.145||||||||||||||||||||1|16420|16400|52206.643349
N|XNYS|202609|FLNA|ROUND|10000|LNNYN|92|1206206.3|1110456|1110356|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008584|-0.01|-0.008584|-0.03|-0.025751|-0.05|-0.042918|-0.07|-0.060086|1.165||||||||||||||||||||1|0|0|0.012702
N|XNYS|202609|FLNA|ROUND|10000|LNYYN|8|117082.23|117325|117325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLNA|ROUND|10000|LYNYN|67|879844.04|788435|779301|9134|0|9134|0|0|0|0|0|0|0|-0.009742|-0.00837|-0.015901|-0.013663|-0.004966|-0.004267|-0.007994|-0.006869|0.146981|0.126291|1.16382|0.01|0.002374|0.002039|0.237355|3483|0.01|0.011175|5651|0.020402|0||||||||133432|0||||
N|XNYS|202609|FLNA|ROUND|20000|LNNYN|5|129071.42|119378|119378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLNA|ROUND|20000|LYNYN|9|237136.79|227615|225115|2500|0|2500|0|0|0|0|0|0|0|0.02132|0.022558|0.02728|0.028864|0.05528|0.058489|0.056056|0.05931|-0.070024|-0.074089|0.945136|0.011584|0.0028|0.002963|0.241713|1800|0.0061|0.008315|700|0.000239|0||||||||4900|1500||||
N|XNYS|202609|FLNA|ROUND|250|LNNNN|3764|1656568.81|1808484|1719973|88511|0|3560|3410|6448|30017|16951|11023|13439|3663|-0.001079|-0.001002|0.003428|0.003185|0.006864|0.006377|0.009097|0.008451|-0.035716|-0.03318|1.07643||||||||||||||||||||215|336275|145750|49422.219395
N|XNYS|202609|FLNA|ROUND|250|LNNYN|568|285488.12|286093|280937|5156|0|5156|0|0|0|0|0|0|0|-0.00986|-0.008959|-0.01069|-0.009714|-0.001354|-0.00123|0.007335|0.006665|0.008914|0.008099|1.100555||||||||||||||||||||11|0|0|0.012809
N|XNYS|202609|FLNA|ROUND|250|LNYNN|9|4420.21|4900|4400|500|0|0|0|0|0|0|0|500|0|0.01|0.009091|0.01|0.009091|0.01|0.009091|0.01|0.009091|0.09|0.081818|1.1|0.02|0|0|0|500|0.01|67458.934363|0||0||||||||500|0|1|738|738|67458.934363
N|XNYS|202609|FLNA|ROUND|250|LNYYN|612|277937.51|313970|307966|6004|0|6004|0|0|0|0|0|0|0|-0.000554|-0.000603|0.003733|0.004062|-0.000827|-0.0009|0.000923|0.001005|0.032295|0.035143|0.918954|0.008951|0.003934|0.004281|0.439524|6004|0.002508|0.009725|0||0||||||||12845|731|36|100|100|0.009725
N|XNYS|202609|FLNA|ROUND|250|LYNNN|21|12094.97|11400|5800|4800|800|1800|800|1000|0|2000|0|0|0|0.004587|0.00438|0.002148|0.002051|0.002544|0.00243|-0.01099|-0.010493|-0.141372|-0.13499|1.047278|0.005934|0.006666|0.006365|1.123337|15|0.00005|0.020437|4685|1274.090478|900|0.002278|0.142465||||||4400|800||||
N|XNYS|202609|FLNA|ROUND|250|LYNYN|3405|1915193.1|2146729|2001142|143616|1971|143616|1971|0|0|0|0|0|0|0.004247|0.003955|0.000852|0.000793|-0.00368|-0.003427|-0.002083|-0.00194|0.027586|0.025691|1.073736|0.00926|0.008251|0.007684|0.891082|14937|0.005269|0.01285|127939|0.017076|2711|0.001949|0.048711||||||156411|878||||
N|XNYS|202609|FLNA|ROUND|5000|LNNNN|4|28089.76|26919|9952|16967|0|0|825|100|6400|1093|1750|6799|0|-0.000372|-0.000333|0.007937|0.007107|0.015999|0.014327|0.02042|0.018286|-0.157023|-0.140615|1.116687||||||||||||||||||||4|17657|14398|37579.702645
N|XNYS|202609|FLNA|ROUND|5000|LNNYN|650|4750537.16|4371437|4371235|202|0|202|0|0|0|0|0|0|0|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|0.01|0.00939|1.065||||||||||||||||||||1|0|0|0.000163
N|XNYS|202609|FLNA|ROUND|5000|LNYYN|45|324467.87|331978|331978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLNA|ROUND|5000|LYNYN|343|2458457.31|2299101|2220724|78377|0|78377|0|0|0|0|0|0|0|-0.008086|-0.007055|-0.011088|-0.009674|-0.025032|-0.021841|-0.019495|-0.017009|-0.063239|-0.055176|1.14613|0.009751|0.008034|0.00701|0.823883|7100|0.009577|0.008116|71093|0.012131|184|0.0038|0.019073||||||182041|6205||||
N|XNYS|202609|FLNA|ROUND|50000|LYNYN|1|54162|45900|45900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLNC|ODD|0|LNNNN|5405|555288.12|63194|48574|14620|0|300|405|361|1082|3273|3111|5636|452|0.007254|0.000839|0.007915|0.000915|0.00684|0.000791|0.006645|0.000769|0.006919|0.0008|8.645457||||||||||||||||||||1274|34344|23636|59068.982494
N|XNYS|202609|FLNC|ODD|0|LNNYN|5581|551005.1|64118|63282|836|0|836|0|0|0|0|0|0|0|-0.006376|-0.000695|-0.007632|-0.000832|0.003301|0.00036|0.023038|0.00251|0.010981|0.001197|9.177416||||||||||||||||||||70|101|83|0.009847
N|XNYS|202609|FLNC|ODD|0|LNYNN|111|10612.08|1196|1000|196|0|160|33|3|0|0|0|0|0|0.008163|0.000981|0.011684|0.001403|-0.068214|-0.008194|-0.066276|-0.007961|-0.054388|-0.006533|8.325281|0.021173|0.001173|0.000141|0.055422|196|0.01|0.149308|0||0||||||||203|0|19|599|576|0.149308
N|XNYS|202609|FLNC|ODD|0|LNYYN|442|32700.97|3792|3280|512|0|512|0|0|0|0|0|0|0|-0.005645|-0.000673|-0.008926|-0.001064|-0.039531|-0.004714|-0.016504|-0.001968|0.027383|0.003266|8.385332|0.02082|-0.00002|-0.000002|-0.000938|512|0.01042|0.009239|0||0||||||||512|0|57|26|26|0.009239
N|XNYS|202609|FLNC|ODD|0|LYNNN|1712|181869.98|20874|19615|1232|27|861|326|31|25|16|0|0|0|0.003948|0.000456|0.003971|0.000459|-0.011628|-0.001343|-0.024194|-0.002795|-0.049237|-0.005688|8.655937|0.008602|0.007307|0.000844|0.849492|146|0.005582|0.009953|1113|31.82968|0||||||||1295|0||||
N|XNYS|202609|FLNC|ODD|0|LYNYN|7908|581985.22|66634|52538|14096|0|14096|0|0|0|0|0|0|0|-0.002913|-0.000335|-0.002711|-0.000312|-0.002996|-0.000344|0.000714|0.000082|-0.001378|-0.000158|8.70358|0.00933|0.007201|0.000827|0.771804|2937|0.005177|0.012643|11139|0.010988|20|0.01|0.010336||||||14391|0||||
N|XNYS|202609|FLNC|ODD|1000|LNNNN|162|166376.39|15699|15404|295|0|0|0|0|0|0|0|295|0|-0.01|-0.000979|-0.01|-0.000979|0.003356|0.000329|0.01|0.000979|0.003153|0.000309|10.21161||||||||||||||||||||3|930|706|49766.171499
N|XNYS|202609|FLNC|ODD|1000|LNNYN|100|102875.83|9742|9742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLNC|ODD|1000|LNYNN|1|1035.54|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLNC|ODD|1000|LNYYN|3|3037.38|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLNC|ODD|1000|LYNNN|23|23981.31|2181|1997|184|0|0|184|0|0|0|0|0|0|0.039783|0.003568|0.019783|0.001774|0.009565|0.000858|0.00913|0.000819|-0.000652|-0.000058|11.149565|0|0|0||0|||184|0.520806|0||||||||184|0||||
N|XNYS|202609|FLNC|ODD|1000|LYNYN|90|93639.68|8724|7153|1571|0|1571|0|0|0|0|0|0|0|-0.000216|-0.00002|0.001941|0.000179|-0.000337|-0.000031|0.002094|0.000193|-0.008262|-0.000763|10.823116|0.009414|0.005111|0.000472|0.542934|676|0.005|0.012665|895|0.007049|0||||||||1819|0||||
N|XNYS|202609|FLNC|ODD|250|LNNNN|9325|5491145.21|605134|575238|29896|0|2011|2454|1084|2999|5573|6318|8678|779|0.006812|0.00077|0.007908|0.000894|0.008981|0.001015|0.005731|0.000648|0.006421|0.000726|8.849763||||||||||||||||||||554|112510|75169|46834.499564
N|XNYS|202609|FLNC|ODD|250|LNNYN|4975|2886009.77|315428|312427|3001|0|3001|0|0|0|0|0|0|0|-0.007118|-0.000783|-0.006165|-0.000678|-0.006518|-0.000717|-0.007234|-0.000796|-0.006611|-0.000727|9.093569||||||||||||||||||||55|475|402|0.011382
N|XNYS|202609|FLNC|ODD|250|LNYNN|213|117606.68|12871|12117|754|0|376|260|56|0|0|62|0|0|0.003873|0.000455|0.006737|0.000791|0.057984|0.006808|0.022016|0.002585|0.011326|0.00133|8.517586|0.020769|0.000769|0.00009|0.037037|754|0.01|1461.325068|0||0||||||||925|0|14|4835|4632|1461.325068
N|XNYS|202609|FLNC|ODD|250|LNYYN|174|102862.28|11136|10297|839|0|839|0|0|0|0|0|0|0|-0.006353|-0.000705|-0.003647|-0.000404|-0.030191|-0.003348|0.069333|0.007689|0.077259|0.008568|9.017247|0.021073|0.000477|0.000053|0.022624|839|0.010298|0.00783|0||0||||||||885|0|14|71|71|0.00783
N|XNYS|202609|FLNC|ODD|250|LYNNN|1695|939283.69|104301|99378|4923|0|2950|1218|615|0|72|0|68|0|0.004834|0.000519|0.005316|0.00057|0.003965|0.000425|0.011978|0.001285|0.013311|0.001428|9.322672|0.006835|0.006565|0.000704|0.960475|133|0.005|0.005683|4790|604.792437|0||||||||5278|0||||
N|XNYS|202609|FLNC|ODD|250|LYNYN|4381|2418555.62|271693|220221|51420|52|51420|52|0|0|0|0|0|0|-0.00273|-0.000309|-0.003566|-0.000403|-0.005217|-0.00059|-0.004349|-0.000492|-0.00517|-0.000585|8.836861|0.009131|0.007119|0.000806|0.779638|10633|0.005032|0.011525|40667|0.010229|172|0.01|0.009421||||||53385|0||||
N|XNYS|202609|FLNC|ROUND|1000|LNNNN|66293|87773568.41|9138664|8815978|322524|0|12978|15450|16909|43991|68476|62014|95511|7195|0.006926|0.000772|0.007387|0.000823|0.007674|0.000855|0.006749|0.000752|0.006524|0.000727|8.97631||||||||||||||||||||1906|1230986|639882|50594.436284
N|XNYS|202609|FLNC|ROUND|1000|LNNYN|65572|137184436.72|15876781|15842406|34375|0|34375|0|0|0|0|0|0|0|-0.006736|-0.00078|-0.007256|-0.00084|-0.003265|-0.000378|0.005359|0.00062|-0.011156|-0.001291|8.641619||||||||||||||||||||261|6073|5329|0.008843
N|XNYS|202609|FLNC|ROUND|1000|LNYNN|179|262103.68|28668|25910|2758|0|1105|929|200|228|196|0|100|0|0.004561|0.000485|0.00021|0.000022|-0.004561|-0.000485|0.034402|0.003658|0.048818|0.00519|9.405758|0.02|0|0|0|2758|0.01|1702.490815|0||0||||||||2997|0|18|13096|8672|1702.490815
N|XNYS|202609|FLNC|ROUND|1000|LNYYN|4613|9476525.59|1068331|1049360|18971|0|18971|0|0|0|0|0|0|0|-0.003588|-0.000409|-0.011687|-0.001332|-0.010988|-0.001253|-0.017118|-0.001952|-0.025774|-0.002938|8.771472|0.023305|-0.000053|-0.000006|-0.002262|18971|0.011679|0.0098|0||0||||||||24656|390|143|229|229|0.0098
N|XNYS|202609|FLNC|ROUND|1000|LYNNN|4533|7167762.3|802911|725389|77249|273|45146|14250|3619|4098|4266|2085|3658|400|0.003506|0.000413|0.005282|0.000622|0.006353|0.000748|0.006734|0.000793|0.004131|0.000486|8.4934|0.005675|0.003954|0.000466|0.696847|13074|0.0051|0.008865|64448|7771.999226|0||||||||83444|1552||||
N|XNYS|202609|FLNC|ROUND|1000|LYNYN|87342|169860111.59|20265303|19288335|974723|2245|974723|2228|17|0|0|0|0|0|-0.005885|-0.000685|-0.00704|-0.000819|-0.006653|-0.000774|-0.001927|-0.000224|-0.001569|-0.000183|8.593594|0.009181|0.005906|0.000687|0.643282|330861|0.005036|0.012192|639496|0.014925|6611|0.010056|0.009745||||||1375470|5188||||
N|XNYS|202609|FLNC|ROUND|10000|LNNNN|80|1089438.05|130596|95473|35123|0|0|240|1900|8339|3386|12363|6895|2000|0.002771|0.00034|0.007725|0.000947|0.02135|0.002618|-0.019406|-0.002379|-0.079878|-0.009794|8.155684||||||||||||||||||||26|55936|43039|41272.40976
N|XNYS|202609|FLNC|ROUND|10000|LNNYN|2182|28068429.79|3367561|3367323|238|0|238|0|0|0|0|0|0|0|-0.01|-0.001371|-0.01|-0.001371|-0.01|-0.001371|-0.01|-0.001371|-0.01|-0.001371|7.292647||||||||||||||||||||2|439|239|0.009924
N|XNYS|202609|FLNC|ROUND|10000|LNYYN|832|11624047.87|1458803|1458545|258|0|258|0|0|0|0|0|0|0|-0.039031|-0.005408|-0.072636|-0.010064|0.105039|0.014554|-0.167132|-0.023157|-0.349961|-0.048489|7.217364|0.026822|0.006822|0.000945|0.254335|258|0.01|0.009531|0||0||||||||4000|0|4|0|0|0.009531
N|XNYS|202609|FLNC|ROUND|10000|LYNNN|4|44079.72|5854|4454|1400|0|0|0|0|0|400|1000|0|0|0.004286|0.000574|0.004286|0.000574|0.01|0.001339|0.03|0.004016|0.03|0.004016|7.47|0|0|0||0|||1400|10395.065403|0||||||||300|1100||||
N|XNYS|202609|FLNC|ROUND|10000|LYNYN|714|9536003.12|1104265|1004144|99847|274|99847|274|0|0|0|0|0|0|-0.003513|-0.00042|-0.007524|-0.000899|-0.009427|-0.001126|0.002404|0.000287|0.02109|0.00252|8.36894|0.00951|0.00809|0.000967|0.850681|18424|0.005054|0.016028|79494|0.015931|2203|0.01|0.008594||||||214002|5||||
N|XNYS|202609|FLNC|ROUND|20000|LNNNN|28|790869.72|92676|80742|11934|0|0|0|0|0|641|3|11290|0|0.004061|0.000482|-0.003952|-0.000469|-0.017305|-0.002054|-0.011215|-0.001331|-0.009108|-0.001081|8.423773||||||||||||||||||||6|27861|18334|124948.633339
N|XNYS|202609|FLNC|ROUND|20000|LNNYN|107|3180554.45|405041|404233|808|0|808|0|0|0|0|0|0|0|0.034455|0.004605|0.034455|0.004605|0.019752|0.00264|0.019406|0.002594|0.018713|0.002501|7.482426||||||||||||||||||||3|0|0|0.00475
N|XNYS|202609|FLNC|ROUND|20000|LNYNN|1|24197.58|3333|0|3333|0|0|0|0|3333|0|0|0|0|0.03|0.004132|0.05|0.006887|0.05|0.006887|-0.35|-0.048209|-0.53|-0.073003|7.26|0.02|0|0|0|3333|0.01|120.303646|0||0||||||||3333|0|1|3333|3333|120.303646
N|XNYS|202609|FLNC|ROUND|20000|LNYYN|57|1262998|165100|164480|620|0|620|0|0|0|0|0|0|0|0.005161|0.000686|0.005161|0.000686|0.070323|0.009349|0.579032|0.076979|0.396452|0.052706|7.521935|0.031613|0.006774|0.000901|0.214286|620|0.012419|0.018433|0||0||||||||1400|0|2|0|0|0.018433
N|XNYS|202609|FLNC|ROUND|20000|LYNNN|1|25705.88|2287|2287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLNC|ROUND|20000|LYNYN|339|10273473.4|1189537|1159153|30384|0|30384|0|0|0|0|0|0|0|-0.006024|-0.000739|-0.008997|-0.001104|-0.006411|-0.000786|0.033045|0.004054|0.03973|0.004874|8.151881|0.009967|0.005524|0.000678|0.554253|13905|0.005|0.014006|16276|0.013331|203|0.01|0.010128||||||171049|200||||
N|XNYS|202609|FLNC|ROUND|200000|LNNNN|1|528030|52803|0|52803|0|0|0|52803|0|0|0|0|0|0.02|0.002002|-0.01|-0.001001|0|0|-0.09|-0.009009|-0.11|-0.011011|9.99||||||||||||||||||||1|0|0|2.613778
N|XNYS|202609|FLNC|ROUND|200000|LNNYN|5|4930882.76|553150|553150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLNC|ROUND|200000|LYNYN|69|20990635.07|2289572|2241668|47904|0|47904|0|0|0|0|0|0|0|-0.019047|-0.001925|0.007032|0.000711|-0.001488|-0.00015|0.081243|0.00821|0.100048|0.010111|9.895274|0.01|0.009742|0.000985|0.974198|1236|0.005|0.013085|46668|0.000689|0||||||||107572|0||||
N|XNYS|202609|FLNC|ROUND|250|LNNNN|101528|84997509.45|10174288|9881068|293220|0|11831|26227|25334|52396|66076|43155|59245|8956|0.005783|0.000726|0.006473|0.000812|0.006226|0.000782|0.005603|0.000703|0.006028|0.000757|7.966759||||||||||||||||||||3057|1808597|943399|48580.541362
N|XNYS|202609|FLNC|ROUND|250|LNNYN|3011|2561765.74|315692|313684|2008|0|2008|0|0|0|0|0|0|0|-0.003267|-0.000411|-0.00005|-0.000006|0.011155|0.001404|0.000623|0.000078|0.024801|0.00312|7.947988||||||||||||||||||||22|881|841|0.008489
N|XNYS|202609|FLNC|ROUND|250|LNYNN|337|278120.72|34229|30617|3612|0|518|594|400|700|600|200|600|0|0.003137|0.000393|0.006783|0.00085|0.037542|0.004706|0.018117|0.002271|0.028926|0.003626|7.977996|0.02|0|0|0|3612|0.01|17027.528953|0||0||||||||3713|18|37|21062|15950|17027.528953
N|XNYS|202609|FLNC|ROUND|250|LNYYN|265|227258.05|27469|26411|1058|0|1058|0|0|0|0|0|0|0|-0.002306|-0.000293|-0.001361|-0.000173|0.040265|0.005119|0.000737|0.000094|0.064178|0.00816|7.865019|0.02|0|0|0|1058|0.01|0.008817|0||0||||||||1107|0|11|0|0|0.008817
N|XNYS|202609|FLNC|ROUND|250|LYNNN|5921|4843567.05|596188|526613|69575|0|7295|20208|5797|6209|8717|7187|12196|1966|0.001681|0.000211|0.002373|0.000297|0.004215|0.000528|0.00453|0.000567|0.003599|0.000451|7.983938|0.004325|0.004265|0.000534|0.986207|415|0.005|0.014497|69160|40186.464296|0||||||||74686|27||||
N|XNYS|202609|FLNC|ROUND|250|LYNYN|14970|12039606.43|1524019|1273094|249225|1700|249225|1600|0|100|0|0|0|0|-0.003955|-0.000497|-0.005093|-0.000639|-0.003754|-0.000471|-0.003797|-0.000477|-0.006218|-0.000781|7.965167|0.009254|0.006715|0.000843|0.725655|66518|0.005089|0.038964|182407|0.014052|2000|0.01|0.003916||||||259434|19||||
N|XNYS|202609|FLNC|ROUND|5000|LNNNN|232|1530999.83|177258|141462|35796|0|2296|4270|0|7517|8849|7410|5454|0|0.004989|0.000585|0.010117|0.001187|0.014374|0.001687|0.011426|0.001341|0.011082|0.0013|8.521599||||||||||||||||||||51|66184|44513|22183.66426
N|XNYS|202609|FLNC|ROUND|5000|LNNYN|3465|24634627.55|2802705|2800735|1970|0|1970|0|0|0|0|0|0|0|0.000477|0.000055|0.001046|0.000122|-0.00197|-0.000229|-0.007655|-0.00089|-0.003919|-0.000456|8.601254||||||||||||||||||||10|305|55|0.016
N|XNYS|202609|FLNC|ROUND|5000|LNYNN|2|10283.2|1401|700|701|0|701|0|0|0|0|0|0|0|0.03|0.004167|0.05|0.006944|0.05|0.006944|0.09|0.0125|0.07|0.009722|7.2|0.02|0|0|0|701|0.01|0.000551|0||0||||||||701|0|1|0|0|0.000551
N|XNYS|202609|FLNC|ROUND|5000|LNYYN|1834|14049290.18|1550558|1544655|5903|0|5903|0|0|0|0|0|0|0|0.005111|0.000673|-0.014671|-0.001931|0.013551|0.001783|-0.001338|-0.000176|-0.11877|-0.01563|7.598735|0.02271|-0.001394|-0.000183|-0.06139|5903|0.012052|0.008248|0||0||||||||13022|1023|20|0|0|0.008248
N|XNYS|202609|FLNC|ROUND|5000|LYNNN|70|429668.75|56913|51430|5483|0|3544|1139|0|0|0|0|800|0|0.003856|0.000526|0.003702|0.000505|0.013223|0.001803|0.015222|0.002075|0.042097|0.005739|7.335365|0.006615|0.004757|0.000648|0.719052|1019|0.005|0.011068|4464|11581.534423|0||||||||7531|0||||
N|XNYS|202609|FLNC|ROUND|5000|LYNYN|2735|18207683.76|2164817|1978349|185788|680|185788|680|0|0|0|0|0|0|-0.006648|-0.000805|-0.00723|-0.000875|-0.006544|-0.000792|-0.005381|-0.000652|-0.008615|-0.001043|8.258389|0.00919|0.007469|0.000904|0.812806|35931|0.005024|0.015986|148874|0.015367|1663|0.012105|0.015356||||||432361|313||||
N|XNYS|202609|FLNC|ROUND|50000|LNNNN|2|109815|12300|7200|5100|0|0|0|0|0|0|0|5100|0|0.01|0.000895|0.01|0.000895|0.01|0.000895|0.01|0.000895|-0.03|-0.002685|11.175||||||||||||||||||||1|12300|12300|40275.213839
N|XNYS|202609|FLNC|ROUND|50000|LNNYN|29|2769239.89|340432|339732|700|0|700|0|0|0|0|0|0|0|0.01|0.001082|0.01|0.001082|0.01|0.001082|0.07|0.007572|0.07|0.007572|9.245||||||||||||||||||||1|0|0|0.007221
N|XNYS|202609|FLNC|ROUND|50000|LYNYN|152|12324229.7|1385254|1352750|32504|0|32504|0|0|0|0|0|0|0|-0.006695|-0.000708|-0.000025|-0.000003|-0.00571|-0.000604|0.006081|0.000643|0.000905|0.000096|9.457587|0.009908|0.006746|0.000713|0.680909|12340|0.005162|0.015839|18932|0.013089|1232|0.01|0.012517||||||270198|374||||
N|XNYS|202609|FLNG|ODD|0|LNNNN|15705|1414989.71|44866|34798|10068|0|209|680|479|770|1614|1731|3804|781|-0.000478|-0.000015|0.000537|0.000017|0.003651|0.000116|0.007257|0.00023|0.00567|0.00018|31.533033||||||||||||||||||||3652|9979|4394|115497.471391
N|XNYS|202609|FLNG|ODD|0|LNNYN|2733|266824.69|8449|7617|832|0|832|0|0|0|0|0|0|0|-0.035781|-0.00112|-0.035264|-0.001103|-0.034868|-0.001091|-0.030156|-0.000944|-0.14625|-0.004576|31.961448||||||||||||||||||||190|3|3|0.006099
N|XNYS|202609|FLNG|ODD|0|LNYNN|1030|97854.14|3105|2618|487|0|209|45|18|88|36|39|42|10|0.00538|0.000171|0.006345|0.000201|0.005113|0.000162|0.006858|0.000218|0.014517|0.000461|31.49616|0.049815|0.008378|0.000266|0.168178|487|0.020719|38247.919942|0||0||||||||487|0|183|448|202|38247.919942
N|XNYS|202609|FLNG|ODD|0|LNYYN|3926|395126.53|12543|9571|2972|0|2972|0|0|0|0|0|0|0|0.005969|0.00019|0.003903|0.000124|0.000414|0.000013|-0.000256|-0.000008|-0.004213|-0.000134|31.481622|0.053297|0.016117|0.000512|0.302399|2972|0.01859|0.011216|0||0||||||||3363|0|989|43|43|0.011216
N|XNYS|202609|FLNG|ODD|0|LYNNN|12|1259.65|40|13|27|0|26|0|0|1|0|0|0|0|0.020741|0.000653|0.022963|0.000723|0.023333|0.000735|0.024444|0.00077|0.020741|0.000653|31.744259|0.026296|0.013704|0.000432|0.521127|11|0.015455|0.009598|16|6.713012|0||||||||27|0||||
N|XNYS|202609|FLNG|ODD|0|LYNYN|1837|172328.51|5461|1737|3724|0|3724|0|0|0|0|0|0|0|0.021907|0.000694|0.021321|0.000676|0.021241|0.000673|0.023179|0.000734|0.028451|0.000902|31.558716|0.054973|0.037624|0.001192|0.684398|1568|0.021043|0.012253|2104|0.011774|52|0.013269|0.008303||||||3754|0||||
N|XNYS|202609|FLNG|ODD|1000|LNNNN|11118|18346273.42|580985|481149|99503|0|1800|4284|3332|6549|13821|16995|42141|10581|0.000528|0.000017|0.001258|0.00004|0.005336|0.000169|0.00717|0.000227|0.006669|0.000211|31.568102||||||||||||||||||||1980|90710|37668|148041.383795
N|XNYS|202609|FLNG|ODD|1000|LNNYN|1527|2789304.88|88401|86385|2016|0|2016|0|0|0|0|0|0|0|-0.02436|-0.00077|-0.016116|-0.000509|-0.009663|-0.000305|-0.013824|-0.000437|0.009395|0.000297|31.656181||||||||||||||||||||40|0|0|0.010603
N|XNYS|202609|FLNG|ODD|1000|LNYNN|554|931486.8|29543|24888|4590|0|2755|319|245|360|522|237|152|0|0.012031|0.000381|0.014924|0.000473|0.017205|0.000545|0.017697|0.000561|0.003902|0.000124|31.545681|0.069144|0.016627|0.000527|0.240476|4590|0.026258|4124.225935|0||0||||||||4830|0|89|3119|1025|4124.225935
N|XNYS|202609|FLNG|ODD|1000|LNYYN|2960|5405100.6|171206|133309|37895|2|37895|2|0|0|0|0|0|0|0.004164|0.000132|0.003502|0.000111|0.002889|0.000092|-0.000315|-0.00001|-0.006727|-0.000213|31.53235|0.058891|0.024347|0.000772|0.413429|37897|0.017272|0.011877|0||0||||||||42431|0|726|767|683|0.011877
N|XNYS|202609|FLNG|ODD|1000|LYNNN|7|12570.29|396|94|302|0|302|0|0|0|0|0|0|0|0.011159|0.00035|0.011159|0.00035|0.014834|0.000465|-0.001523|-0.000048|0.020993|0.000659|31.874934|0.035497|0.017748|0.000557|0.5|171|0.015673|0.013744|131|0.011335|0||||||||302|0||||
N|XNYS|202609|FLNG|ODD|1000|LYNYN|2442|4799899.82|151846|78513|73274|59|73274|59|0|0|0|0|0|0|0.008586|0.000272|0.007452|0.000236|0.005619|0.000178|0.003976|0.000126|0.003106|0.000098|31.608811|0.043117|0.037988|0.001202|0.881047|12919|0.015814|0.012388|59331|0.012615|1083|0.014995|0.011394||||||76403|0||||
N|XNYS|202609|FLNG|ODD|250|LNNNN|15716|9409084.21|298520|249414|49086|0|1352|2203|1775|3419|6640|7748|19851|6098|0.000155|0.000005|0.000965|0.000031|0.00369|0.000117|0.006544|0.000208|0.007062|0.000224|31.525333||||||||||||||||||||2933|47562|19023|160872.014139
N|XNYS|202609|FLNG|ODD|250|LNNYN|19078|14505756.2|459530|455766|3764|0|3764|0|0|0|0|0|0|0|-0.029734|-0.000936|-0.029601|-0.000932|-0.028472|-0.000897|-0.031339|-0.000987|-0.083892|-0.002641|31.759327||||||||||||||||||||177|35|35|0.007437
N|XNYS|202609|FLNG|ODD|250|LNYNN|783|469678.01|14862|12321|2541|0|1331|262|89|225|263|134|227|10|0.010567|0.000334|0.01436|0.000454|0.01791|0.000566|0.025002|0.00079|0.022448|0.000709|31.644266|0.055026|0.011842|0.000374|0.215205|2541|0.021592|9809.923865|0||0||||||||2560|0|155|1938|767|9809.923865
N|XNYS|202609|FLNG|ODD|250|LNYYN|22545|17031734.98|539434|510229|29205|0|29205|0|0|0|0|0|0|0|0.003435|0.000109|0.00122|0.000039|-0.00595|-0.000189|-0.010178|-0.000323|-0.020793|-0.000659|31.53509|0.063688|0.014435|0.000458|0.226643|29205|0.024627|0.009736|0||0||||||||31510|0|1512|242|242|0.009736
N|XNYS|202609|FLNG|ODD|250|LYNNN|14|7326.04|232|89|127|16|118|16|0|9|0|0|0|0|0.00986|0.00031|0.010839|0.000341|0.008042|0.000253|-0.014615|-0.00046|0.013846|0.000435|31.801364|0.027063|0.021189|0.000666|0.782946|42|0.01|0.003904|101|2.5076|0||||||||143|0||||
N|XNYS|202609|FLNG|ODD|250|LYNYN|2771|1832295.08|58037|39208|18777|52|18777|52|0|0|0|0|0|0|0.013353|0.000424|0.013857|0.00044|0.010315|0.000327|0.007004|0.000222|0.008104|0.000257|31.526762|0.045491|0.035553|0.001128|0.781531|6080|0.016228|0.01109|12335|0.01205|414|0.012319|0.00813||||||19094|0||||
N|XNYS|202609|FLNG|ODD|250|MXXNN|1|326.2|10|0|10|0|10|0|0|0|0|0|0|0|0.06|0.001838|0.06|0.001838|0.06|0.001838|-0.05|-0.001531|-0.11|-0.003369|32.65|0.06|0.06|0.001838|1|0|||10|0.012243|0||||||||10|0||||
N|XNYS|202609|FLNG|ROUND|1000|LNNNN|40205|127748784.76|4034733|3645934|388127|0|8557|18277|11168|25885|64020|77093|166579|16548|0.000118|0.000004|0.000576|0.000018|0.00391|0.000124|0.006494|0.000206|0.005089|0.000161|31.584713||||||||||||||||||||4035|401210|148441|80083.390616
N|XNYS|202609|FLNG|ROUND|1000|LNNYN|4759|15149470.26|480687|479833|854|0|854|0|0|0|0|0|0|0|-0.033255|-0.001052|-0.033255|-0.001052|-0.027857|-0.000881|-0.023478|-0.000743|0.138864|0.004393|31.611136||||||||||||||||||||16|0|0|0.009661
N|XNYS|202609|FLNG|ROUND|1000|LNYNN|490|1594680.43|50410|32663|17747|0|7314|2443|292|1379|2081|2117|1543|578|0.008707|0.000275|0.009323|0.000294|0.007274|0.00023|0.00722|0.000228|0.003939|0.000124|31.686684|0.045383|0.007703|0.000243|0.169727|17747|0.01884|25001.104207|0||0||||||||18324|55|179|9450|4011|25001.104207
N|XNYS|202609|FLNG|ROUND|1000|LNYYN|6445|21448444.8|678379|661806|16554|19|16554|19|0|0|0|0|0|0|0.012107|0.000384|0.012197|0.000387|0.010865|0.000344|0.012703|0.000403|0.012101|0.000384|31.551848|0.064886|0.023349|0.00074|0.359842|16573|0.020769|0.009962|0||0||||||||30263|153|284|500|495|0.009962
N|XNYS|202609|FLNG|ROUND|1000|LYNNN|25|84146.07|2674|404|2270|0|2270|0|0|0|0|0|0|0|0.007322|0.000232|0.011608|0.000368|0.020414|0.000648|0.032013|0.001016|0.023714|0.000753|31.500601|0.058278|0.041044|0.001303|0.704286|677|0.028892|0.010716|1593|0.013488|0||||||||2216|54||||
N|XNYS|202609|FLNG|ROUND|1000|LYNYN|6614|22411969.75|707605|447622|259305|678|259156|782|0|45|0|0|0|0|0.005624|0.000178|0.004706|0.000149|0.000645|0.00002|-0.001398|-0.000044|0.001046|0.000033|31.569406|0.044229|0.040998|0.001299|0.926962|31975|0.014502|0.139316|224417|0.015655|3591|0.012189|0.00831||||||268307|6520||||
N|XNYS|202609|FLNG|ROUND|10000|LNNNN|451|6493673.08|205771|139957|65034|0|6358|2938|1045|2722|12488|8359|20966|10158|0.002159|0.000068|0.005334|0.000169|0.00975|0.000309|0.019205|0.000608|0.01601|0.000507|31.575255||||||||||||||||||||157|37751|25941|357558.090283
N|XNYS|202609|FLNG|ROUND|10000|LNNYN|9946|158348109.29|4998913|4998863|50|0|50|0|0|0|0|0|0|0|0.0044|0.00014|-0.0022|-0.00007|-0.0008|-0.000025|0.0126|0.0004|0.0172|0.000547|31.4666||||||||||||||||||||3|0|0|0.009558
N|XNYS|202609|FLNG|ROUND|10000|LNYNN|22|295980.29|9357|1670|7544|0|3005|1325|350|386|738|340|900|500|0.021782|0.000689|0.021569|0.000683|0.028476|0.000901|0.034594|0.001095|0.046681|0.001477|31.601824|0.039756|0.002481|0.000079|0.062417|7544|0.018637|92230.998863|0||0||||||||5369|2318|18|2959|2232|92230.998863
N|XNYS|202609|FLNG|ROUND|10000|LNYYN|7560|117153755.59|3718626|3707959|10667|0|10667|0|0|0|0|0|0|0|0.023357|0.00074|0.021378|0.000677|0.019918|0.000631|0.012144|0.000384|0.020083|0.000636|31.584925|0.082316|0.040726|0.001289|0.49475|10667|0.020795|0.010196|0||0||||||||20481|2211|65|1|1|0.010196
N|XNYS|202609|FLNG|ROUND|10000|LYNNN|9|128204.69|4085|340|3745|0|3745|0|0|0|0|0|0|0|0.011525|0.000367|0.01553|0.000494|0.00832|0.000265|0.004315|0.000137|0.012646|0.000402|31.420068|0.029146|0.02161|0.000688|0.741457|1111|0.0127|0.011654|2634|0.019903|0||||||||3144|601||||
N|XNYS|202609|FLNG|ROUND|10000|LYNYN|982|13282107.38|420625|236958|180182|3485|180182|3347|138|0|0|0|0|0|-0.002302|-0.000073|-0.0042|-0.000133|-0.009073|-0.000287|-0.011808|-0.000374|-0.00786|-0.000249|31.599661|0.037552|0.036765|0.001163|0.979049|8817|0.014466|0.039783|170452|0.028146|4398|0.012574|0.051425||||||206094|7634||||
N|XNYS|202609|FLNG|ROUND|20000|LNNNN|169|4716475.24|149382|108554|39088|0|1488|4611|1000|1137|8311|4240|13091|5210|0.006547|0.000207|0.006408|0.000203|0.003952|0.000125|0.011708|0.00037|0.044157|0.001396|31.623926||||||||||||||||||||56|27659|22826|158042.686164
N|XNYS|202609|FLNG|ROUND|20000|LNNYN|9633|250535683.76|7766043|7765643|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000316|-0.01|-0.000316|-0.01|-0.000316|-0.01|-0.000316|-0.13|-0.004105|31.665||||||||||||||||||||1|0|0|0.013021
N|XNYS|202609|FLNG|ROUND|20000|LNYNN|6|214767.12|6749|752|5997|0|1648|1852|0|0|1000|0|1497|0|0.019962|0.000626|0.022463|0.000705|0.02413|0.000757|0.022458|0.000705|-0.015006|-0.000471|31.864932|0.06666|0.019977|0.000627|0.29968|5997|0.023342|30843.283826|0||0||||||||2300|3697|5|3047|2922|30843.283826
N|XNYS|202609|FLNG|ROUND|20000|LNYYN|6561|173130311.22|5425220|5414449|10771|0|10771|0|0|0|0|0|0|0|0.020658|0.000648|0.019835|0.000622|0.007266|0.000228|-0.002897|-0.000091|-0.035324|-0.001108|31.893349|0.058948|0.029716|0.000932|0.504103|10771|0.014616|0.012145|0||0||||||||31701|894|71|0|0|0.012145
N|XNYS|202609|FLNG|ROUND|20000|LYNNN|3|97195.35|3107|0|3107|0|3107|0|0|0|0|0|0|0|0.018066|0.000578|0.014825|0.000474|0.029652|0.000948|0.053238|0.001702|0.030206|0.000966|31.281701|0.025172|0.021651|0.000692|0.86012|497|0.011006|0.010996|2610|0.029776|0||||||||3107|0||||
N|XNYS|202609|FLNG|ROUND|20000|LYNYN|259|7611936.25|240466|135160|103021|2285|103021|2136|100|49|0|0|0|0|-0.003301|-0.000104|-0.004877|-0.000154|-0.003707|-0.000117|-0.004616|-0.000146|-0.003431|-0.000108|31.637292|0.03991|0.038231|0.001208|0.95793|9538|0.017274|0.411834|89539|0.026822|6229|0.012257|0.084631||||||110685|11780||||
N|XNYS|202609|FLNG|ROUND|200000|LNNNN|22|7839629.65|246521|133703|112818|0|250|10907|7402|546|12732|8564|20899|51518|-0.006729|-0.000211|-0.016946|-0.000532|-0.02102|-0.000659|-0.009345|-0.000293|-0.062413|-0.001958|31.879817||||||||||||||||||||14|67329|65081|569557.454718
N|XNYS|202609|FLNG|ROUND|200000|LNYNN|4|2409162.6|76649|37990|38659|0|9363|14766|6655|0|629|0|7246|0|0.051729|0.001649|0.020359|0.000649|0.017901|0.000571|-0.000567|-0.000018|-0.039252|-0.001251|31.373542|0.05917|0.001721|0.000055|0.029093|38659|0.028724|8742.987197|0||0||||||||500|38159|3|31072|28747|8742.987197
N|XNYS|202609|FLNG|ROUND|200000|LNYYN|2|573204.85|17903|17903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLNG|ROUND|200000|LYNYN|20|6259987.56|197684|125411|72273|0|72273|0|0|0|0|0|0|0|-0.037157|-0.001168|-0.011196|-0.000352|-0.010216|-0.000321|-0.020059|-0.000631|0.020631|0.000649|31.803117|0.056555|0.061581|0.001936|1.088868|558|0.013656|0.017496|58704|0.013941|13011|0.014545|0.017787||||||63251|290||||
N|XNYS|202609|FLNG|ROUND|5000|LNNNN|2356|16075633.02|509643|386244|122096|0|5182|8176|3284|9354|25445|19529|44083|7043|0.001539|0.000049|0.001739|0.000055|0.005811|0.000184|0.007641|0.000242|0.002644|0.000084|31.616383||||||||||||||||||||586|97846|59338|89084.229018
N|XNYS|202609|FLNG|ROUND|5000|LNNYN|9182|59273759.77|1879821|1879328|493|0|493|0|0|0|0|0|0|0|0.005091|0.00016|0.005761|0.000181|0.011116|0.000349|0.019878|0.000623|0.030487|0.000956|31.889949||||||||||||||||||||7|27|27|0.006923
N|XNYS|202609|FLNG|ROUND|5000|LNYNN|194|1325227.91|41989|23456|18533|0|8465|4151|1014|1745|1151|802|1105|100|0.023248|0.000734|0.022317|0.000705|0.008735|0.000276|0.005609|0.000177|-0.011549|-0.000365|31.675201|0.037747|0.006369|0.000201|0.168718|18533|0.015689|10512.529065|0||0||||||||18078|1853|91|6345|4534|10512.529065
N|XNYS|202609|FLNG|ROUND|5000|LNYYN|5428|35991055.6|1139024|1127727|11297|0|11297|0|0|0|0|0|0|0|0.006248|0.000198|0.006172|0.000196|0.012528|0.000398|0.0058|0.000184|0.015568|0.000494|31.490285|0.069554|0.034672|0.001101|0.498492|11297|0.017441|0.013312|0||0||||||||21782|526|120|400|400|0.013312
N|XNYS|202609|FLNG|ROUND|5000|LYNNN|9|63967.73|2053|0|2053|0|1753|0|0|0|0|0|300|0|0.002811|0.00009|0.008948|0.000287|0.029557|0.000949|0.029196|0.000937|0.032845|0.001054|31.155416|0.015256|0.012625|0.000405|0.827586|180|0.015|0.011804|1873|14208.673905|0||||||||1680|373||||
N|XNYS|202609|FLNG|ROUND|5000|LYNYN|3156|22030338.32|697972|405022|291592|1358|291592|1352|6|0|0|0|0|0|0.000797|0.000025|0.001217|0.000039|-0.001204|-0.000038|-0.003376|-0.000107|-0.003415|-0.000108|31.548014|0.041607|0.039561|0.001254|0.950815|22032|0.016423|0.016522|265735|0.019228|5183|0.011978|0.012301||||||319378|17415||||
N|XNYS|202609|FLNG|ROUND|50000|LNNNN|90|9288350.81|294362|197052|86775|0|5373|6104|0|3676|6020|5447|24380|35775|0.005316|0.000168|0.004216|0.000133|0.015936|0.000504|0.026369|0.000833|0.021132|0.000668|31.649377||||||||||||||||||||33|50158|46948|596013.729971
N|XNYS|202609|FLNG|ROUND|50000|LNNYN|27|2158592.07|67669|67654|15|0|15|0|0|0|0|0|0|0|-0.03|-0.000967|0.03|0.000967|0.07|0.002256|0.1|0.003223|0.04|0.001289|31.025||||||||||||||||||||1|0|0|0.020846
N|XNYS|202609|FLNG|ROUND|50000|LNYNN|15|1278484.53|40362|14827|24435|0|8796|3219|0|1523|0|3096|7801|0|0.013995|0.000442|0.011835|0.000373|0.026036|0.000821|0.038764|0.001223|0.085187|0.002688|31.692844|0.048679|0.008645|0.000273|0.1776|24435|0.020017|54225.105678|0||0||||||||4000|20816|11|7879|7145|54225.105678
N|XNYS|202609|FLNG|ROUND|50000|LNYYN|90|7918785.34|249131|246822|2309|0|2309|0|0|0|0|0|0|0|-0.012923|-0.000414|-0.013356|-0.000428|-0.01333|-0.000427|-0.024981|-0.0008|-0.070572|-0.002261|31.217211|0.035444|0.008116|0.00026|0.228983|2309|0.013664|0.010417|0||0||||||||4400|740|9|182|182|0.010417
N|XNYS|202609|FLNG|ROUND|50000|LYNYN|205|17877643.73|563307|428604|134342|361|134342|361|0|0|0|0|0|0|-0.005154|-0.000163|0.000573|0.000018|0.000078|0.000002|-0.008812|-0.000278|0.002175|0.000069|31.709549|0.04591|0.048642|0.001534|1.059514|3864|0.017439|0.012021|113613|0.015297|17226|0.014595|0.028284||||||102145|24902||||
N|XNYS|202609|FLNT|ODD|0|LNNNN|612|34067.51|10784|10435|349|0|0|0|60|46|8|40|86|109|0.00106|0.000341|-0.003009|-0.000967|-0.011318|-0.003638|-0.007077|-0.002275|-0.006103|-0.001962|3.110673||||||||||||||||||||16|702|374|320393.735438
N|XNYS|202609|FLNT|ODD|0|LNNYN|8575|243356.99|76484|76470|14|0|14|0|0|0|0|0|0|0|-0.044286|-0.013818|-0.052857|-0.016492|-0.052857|-0.016492|-0.055714|-0.017384|-0.025714|-0.008023|3.205||||||||||||||||||||4|33|33|0.011131
N|XNYS|202609|FLNT|ODD|0|LNYNN|37|1759.09|554|530|24|0|14|7|3|0|0|0|0|0|0.01125|0.00352|0.0175|0.005475|-0.009583|-0.002998|-0.009583|-0.002998|-0.05|-0.015642|3.196458|0.137083|0.029583|0.009255|0.215805|24|0.05375|0.239418|0||0||||||||60|0|5|99|79|0.239418
N|XNYS|202609|FLNT|ODD|0|LNYYN|3066|101008.73|30746|30422|324|0|324|0|0|0|0|0|0|0|0.039815|0.01225|0.039136|0.012041|0.033796|0.010398|0.034105|0.010493|0.067284|0.020701|3.250231|0.197253|0.038056|0.011709|0.192928|324|0.079599|0.006771|0||0||||||||324|0|74|0|0|0.006771
N|XNYS|202609|FLNT|ODD|0|LYNYN|96|4800.38|1511|1185|285|41|285|41|0|0|0|0|0|0|-0.008436|-0.00273|-0.030368|-0.009827|-0.017515|-0.005668|-0.020828|-0.00674|0.040123|0.012984|3.090169|0.032362|0.027393|0.008864|0.846445|81|0.01|0.011321|245|0.034685|0||||||||326|0||||
N|XNYS|202609|FLNT|ODD|250|LNNNN|7|1989.55|620|620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLNT|ODD|250|LNNYN|201|55811.94|16456|16456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLNT|ODD|250|LNYNN|1|259.15|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLNT|ODD|250|LNYYN|212|60191.9|17433|17433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLNT|ODD|250|LYNYN|11|3133.27|961|961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLNT|ROUND|1000|LNNYN|13|24040.75|7428|7428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLNT|ROUND|1000|LNYYN|47|66400.13|19902|19902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLNT|ROUND|1000|LYNYN|4|6926|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLNT|ROUND|10000|LNYYN|2|27416.4|8040|8040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLNT|ROUND|250|LNNNN|35|10662|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|0|
N|XNYS|202609|FLNT|ROUND|250|LNNYN|505|213784.32|63896|63758|138|0|138|0|0|0|0|0|0|0|-0.001304|-0.000398|-0.001304|-0.000398|0.003406|0.001038|0.003406|0.001038|0.003406|0.001038|3.280217||||||||||||||||||||3|0|0|0.013741
N|XNYS|202609|FLNT|ROUND|250|LNYYN|1145|546198.15|170101|169661|440|0|440|0|0|0|0|0|0|0|0.008636|0.002746|0.030909|0.009828|0.078182|0.024859|0.068182|0.021679|0.068182|0.021679|3.145|0.07|0.018182|0.005781|0.25974|440|0.025909|0.009153|0||0||||||||500|0|5|0|0|0.009153
N|XNYS|202609|FLNT|ROUND|250|LYNYN|122|45066.35|14228|14128|100|0|100|0|0|0|0|0|0|0|0.13|0.038067|0.13|0.038067|0.13|0.038067|0.13|0.038067|0.13|0.038067|3.415|0.15|0.13|0.038067|0.866667|100|0.01|0.0126|0||0||||||||100|0||||
N|XNYS|202609|FLNT|ROUND|5000|LYNYN|1|6249|2083|1983|100|0|100|0|0|0|0|0|0|0|-0.05|-0.015898|-0.05|-0.015898|-0.18|-0.057234|-0.18|-0.057234|-0.18|-0.057234|3.145|0.29|0.17|0.054054|0.586207|100|0.06|0.000167|0||0||||||||400|0||||
N|XNYS|202609|FLO|ODD|0|LNNNN|18332|1424116.52|233084|158485|74586|0|1243|762|757|3409|9722|12399|36866|9428|0.006229|0.001019|0.006513|0.001065|0.006796|0.001112|0.006024|0.000985|0.006508|0.001065|6.113043||||||||||||||||||||6241|158714|103719|189980.799479
N|XNYS|202609|FLO|ODD|0|LNNYN|1796|167284.6|27154|26968|186|0|186|0|0|0|0|0|0|0|-0.000645|-0.000109|-0.002796|-0.000472|-0.002204|-0.000372|-0.00172|-0.000291|0.022957|0.003878|5.919059||||||||||||||||||||14|12|0|0.011408
N|XNYS|202609|FLO|ODD|0|LNYNN|63|5389.57|870|812|58|0|11|0|23|0|14|10|0|0|0.009655|0.001551|0.011379|0.001828|0.004483|0.00072|0.030345|0.004875|0.078448|0.012603|6.224397|0.021552|0.001552|0.000249|0.072|58|0.01|4192.789454|0||0||||||||58|0|7|263|216|4192.789454
N|XNYS|202609|FLO|ODD|0|LNYYN|261|12536.35|2051|1703|348|0|348|0|0|0|0|0|0|0|-0.012241|-0.001992|-0.013707|-0.002231|-0.008822|-0.001436|-0.017241|-0.002806|-0.040575|-0.006604|6.143879|0.022586|0.00092|0.00015|0.040712|348|0.010833|0.010509|0||0||||||||401|0|33|0|0|0.010509
N|XNYS|202609|FLO|ODD|0|LYNNN|1969|230940.64|38164|36435|1729|0|1020|293|38|124|51|14|144|45|0.005917|0.000989|0.006322|0.001057|0.005859|0.000979|0.004881|0.000816|-0.00262|-0.000438|5.982689|0.00406|0.002429|0.000406|0.598291|241|0.005851|0.011299|1488|22258.499397|0||||||||1729|0||||
N|XNYS|202609|FLO|ODD|0|LYNYN|4341|310040.23|50610|33963|16594|53|16594|53|0|0|0|0|0|0|0.002208|0.000363|0.001704|0.00028|0.000491|0.000081|-0.000661|-0.000109|-0.001295|-0.000213|6.081395|0.010029|0.005253|0.000864|0.52375|7902|0.005031|0.015451|8745|0.014986|0||||||||16743|0||||
N|XNYS|202609|FLO|ODD|250|LNNNN|6502|2757628.87|446795|348408|98138|0|2226|1034|985|4380|13675|18813|44536|12489|0.006288|0.001019|0.006673|0.001082|0.006903|0.001119|0.007263|0.001177|0.007925|0.001285|6.169218||||||||||||||||||||1526|220411|140658|194136.870801
N|XNYS|202609|FLO|ODD|250|LNNYN|1120|480506.6|78099|76353|1746|0|1686|60|0|0|0|0|0|0|-0.009084|-0.001469|-0.012234|-0.001979|-0.005945|-0.000962|0.001718|0.000278|0.005521|0.000893|6.182234||||||||||||||||||||31|328|328|0.015413
N|XNYS|202609|FLO|ODD|250|LNYNN|32|13962.81|2273|1949|324|0|139|0|53|50|0|0|82|0|0.015031|0.002346|0.002562|0.0004|0.00679|0.00106|-0.013981|-0.002182|-0.036451|-0.005689|6.406883|0.030802|0.00463|0.000723|0.150301|324|0.013086|13798.940852|0||0||||||||324|0|5|281|135|13798.940852
N|XNYS|202609|FLO|ODD|250|LNYYN|28|11952.39|1945|1793|152|0|152|0|0|0|0|0|0|0|-0.004145|-0.000663|-0.004145|-0.000663|-0.004539|-0.000726|-0.014671|-0.002345|-0.068618|-0.010969|6.255461|0.02|0|0|0|152|0.01|0.00686|0||0||||||||261|0|4|0|0|0.00686
N|XNYS|202609|FLO|ODD|250|LYNNN|731|280733.68|45351|41089|4262|0|2548|777|415|0|134|138|250|0|0.003299|0.000537|0.003339|0.000543|0.003935|0.00064|0.006168|0.001003|0.005985|0.000974|6.147455|0.00493|0.003233|0.000526|0.655878|723|0.005|0.012632|3539|8268.704513|0||||||||4262|0||||
N|XNYS|202609|FLO|ODD|250|LYNYN|1706|708474.81|115257|72588|42490|179|42490|179|0|0|0|0|0|0|0.00139|0.000228|0.001596|0.000261|0.000417|0.000068|0.001112|0.000182|-0.003233|-0.00053|6.105995|0.009951|0.00543|0.000889|0.545739|19287|0.005|0.015162|23382|0.017144|0||||||||43012|0||||
N|XNYS|202609|FLO|ROUND|1000|LNNNN|99656|227359259.08|37514990|34509783|2983523|0|77847|93769|80114|222147|390743|481156|1339041|298706|0.006599|0.001087|0.006817|0.001123|0.006929|0.001141|0.005941|0.000979|0.005158|0.00085|6.069914||||||||||||||||||||8544|8290398|4303390|132311.013471
N|XNYS|202609|FLO|ROUND|1000|LNNYN|23781|59344906.47|9862759|9751817|110942|0|109914|1028|0|0|0|0|0|0|-0.014026|-0.002278|-0.015859|-0.002575|-0.006564|-0.001066|0.002455|0.000399|0.004985|0.000809|6.158376||||||||||||||||||||409|6042|3960|0.012924
N|XNYS|202609|FLO|ROUND|1000|LNYNN|277|733523.74|119422|108743|10679|0|2949|2700|1283|642|305|400|2110|290|0.011084|0.001788|0.008351|0.001347|0.009568|0.001543|0.010257|0.001654|0.002098|0.000338|6.200041|0.023276|0.003276|0.000528|0.140731|10679|0.01|56017.865546|0||0||||||||13420|483|33|25279|12645|56017.865546
N|XNYS|202609|FLO|ROUND|1000|LNYYN|1206|3093708|505876|497566|8310|0|8310|0|0|0|0|0|0|0|-0.002348|-0.000384|-0.001785|-0.000292|-0.010406|-0.001704|-0.007129|-0.001167|-0.027573|-0.004514|6.107675|0.023355|0.000241|0.000039|0.010305|8310|0.011557|0.009342|0||0||||||||13203|200|42|303|303|0.009342
N|XNYS|202609|FLO|ROUND|1000|LYNNN|7418|20439471.79|3348446|2855367|493001|78|89559|69348|39599|56119|32739|41571|105043|59101|0.005116|0.000839|0.005426|0.00089|0.005586|0.000916|0.005897|0.000967|0.005854|0.00096|6.096368|0.005047|0.004529|0.000743|0.897423|23626|0.005402|0.014222|469453|151894.145822|0||||||||497458|49025||||
N|XNYS|202609|FLO|ROUND|1000|LYNYN|51397|117519518.96|19422490|17206843|2213503|2144|2211183|4464|0|0|0|0|0|0|-0.002276|-0.000375|-0.002533|-0.000417|-0.003304|-0.000544|-0.003294|-0.000543|-0.002602|-0.000429|6.07016|0.009764|0.00486|0.000801|0.497682|1088790|0.005013|0.013859|1125791|0.020956|1066|0.02272|0.003986||||||2736256|15937||||
N|XNYS|202609|FLO|ROUND|10000|LNNNN|6587|89265668.62|14686370|12222035|2428236|0|19795|50436|24845|130843|347434|414226|1074469|366188|0.006869|0.00112|0.0074|0.001207|0.007811|0.001274|0.007663|0.00125|0.007811|0.001274|6.132418||||||||||||||||||||1165|4322417|2609354|188464.590217
N|XNYS|202609|FLO|ROUND|10000|LNNYN|1748|23736301.1|3988709|3984399|4310|0|4310|0|0|0|0|0|0|0|-0.015104|-0.002537|-0.015104|-0.002537|-0.017889|-0.003004|-0.017007|-0.002856|-0.016914|-0.002841|5.954211||||||||||||||||||||6|0|0|0.008283
N|XNYS|202609|FLO|ROUND|10000|LNYNN|9|128861.47|21015|14149|6866|0|3000|0|1000|0|2866|0|0|0|0.009321|0.001559|0.009321|0.001559|0.021844|0.003653|0.013495|0.002257|-0.004672|-0.000781|5.979151|0.045631|0.00767|0.001283|0.168082|6866|0.01898|908.123018|0||0||||||||3500|4366|3|4116|889|908.123018
N|XNYS|202609|FLO|ROUND|10000|LNYYN|688|10575271.8|1731373|1730045|1328|0|1328|0|0|0|0|0|0|0|0|0|0|0|0.003012|0.000497|-0.010542|-0.001741|-0.000768|-0.000127|6.055934|0.02|0|0|0|1328|0.01|0.010203|0||0||||||||6800|0|4|0|0|0.010203
N|XNYS|202609|FLO|ROUND|10000|LYNNN|559|7307940.74|1212038|920685|291353|0|23375|26506|3507|34574|28601|48376|99494|26920|0.005623|0.000941|0.004703|0.000787|0.005374|0.000899|0.007157|0.001198|0.003799|0.000636|5.976229|0.003969|0.004087|0.000684|1.029864|2697|0.005|0.026977|285581|129723.782567|3075|0.01|0.01829||||||318277|47638||||
N|XNYS|202609|FLO|ROUND|10000|LYNYN|4979|70289899.31|11537686|8360012|3168792|8882|3147549|30125|0|0|0|0|0|0|-0.006112|-0.001004|-0.006359|-0.001045|-0.006464|-0.001062|-0.006064|-0.000997|-0.005662|-0.000931|6.084513|0.0097|0.009251|0.00152|0.953661|158240|0.005058|0.021304|3010406|0.033463|9028|0.009555|0.017111||||||4272266|12258||||
N|XNYS|202609|FLO|ROUND|20000|LNNNN|3224|98075128.93|16260206|14699299|1498741|0|16224|26402|7600|94090|255812|337823|610564|150226|0.005496|0.0009|0.005199|0.000851|0.005877|0.000962|0.005507|0.000902|0.005972|0.000978|6.10717||||||||||||||||||||359|2500839|1788303|161471.443708
N|XNYS|202609|FLO|ROUND|20000|LNNYN|394|11078619.8|1830528|1820751|9777|0|9777|0|0|0|0|0|0|0|-0.004714|-0.000814|-0.01|-0.001727|-0.01|-0.001727|-0.01|-0.001727|-0.014468|-0.002499|5.790152||||||||||||||||||||4|1347|1197|0.031102
N|XNYS|202609|FLO|ROUND|20000|LNYNN|3|96103.88|16376|8276|8100|0|0|0|0|0|0|0|8100|0|0.01|0.001701|0.01|0.001701|0.01|0.001701|0.03|0.005102|0.05|0.008503|5.88|0.02|0|0|0|8100|0.01|160946.363534|0||0||||||||3300|4800|1|361|186|160946.363534
N|XNYS|202609|FLO|ROUND|20000|LNYYN|747|21770229.04|3659308|3658908|400|0|400|0|0|0|0|0|0|0|0.03|0.005141|0.03|0.005141|0.0225|0.003856|0.04|0.006855|-0.045|-0.007712|5.835|0.05|0.03|0.005141|0.6|400|0.01|0.013014|0||0||||||||7800|0|2|0|0|0.013014
N|XNYS|202609|FLO|ROUND|20000|LYNNN|60|1708811.73|282145|200265|81596|284|37625|8884|0|10800|17001|0|7494|76|0.002755|0.000451|0.002653|0.000434|0.008329|0.001363|0.011335|0.001855|0.01669|0.002731|6.110339|0.006417|0.005007|0.000819|0.780188|11550|0.005|0.054993|70330|5736.4493|0||||||||71045|19000||||
N|XNYS|202609|FLO|ROUND|20000|LYNYN|3226|96645464.3|15880139|11532842|4324311|22986|4267176|78967|1154|0|0|0|0|0|-0.007081|-0.001163|-0.007279|-0.001196|-0.007503|-0.001232|-0.005714|-0.000938|-0.005212|-0.000856|6.088421|0.009809|0.009491|0.001559|0.967629|163611|0.005018|0.050226|4170497|0.039989|13189|0.009924|0.017371||||||6000831|31028||||
N|XNYS|202609|FLO|ROUND|200000|LNNNN|50|17335148.25|2889657|1857232|890514|0|101979|31988|47586|92721|312763|61602|194279|47596|0.00793|0.001331|0.003306|0.000555|0.00053|0.000089|-0.001265|-0.000212|0.00396|0.000665|5.959409||||||||||||||||||||19|1094116|969315|50562.645251
N|XNYS|202609|FLO|ROUND|200000|LNNYN|37|12079056.97|2027421|2027421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLO|ROUND|200000|LYNYN|90|36716167.56|6009638|5033306|968258|8074|682571|293761|0|0|0|0|0|0|-0.014055|-0.002348|-0.008835|-0.001476|-0.006442|-0.001076|-0.007131|-0.001191|-0.008114|-0.001355|5.986806|0.00999|0.011208|0.001872|1.121846|13879|0.005|0.047971|913185|0.048781|49268|0.01347|0.213496||||||1114491|6367||||
N|XNYS|202609|FLO|ROUND|250|LNNNN|95566|58292378.4|9656238|8915693|740045|0|14975|11998|11047|40246|94677|122185|369107|75810|0.006606|0.001078|0.006879|0.001122|0.007117|0.001161|0.006851|0.001118|0.006356|0.001037|6.129145||||||||||||||||||||7287|2497320|1227880|129912.090142
N|XNYS|202609|FLO|ROUND|250|LNNYN|3228|2093500.9|341424|325912|15512|0|14966|546|0|0|0|0|0|0|-0.009465|-0.001547|-0.016879|-0.002758|-0.002523|-0.000412|0.004339|0.000709|0.022073|0.003607|6.119068||||||||||||||||||||152|1974|1754|0.013788
N|XNYS|202609|FLO|ROUND|250|LNYNN|136|89972.97|14528|13317|1211|0|611|200|0|100|300|0|0|0|0.006647|0.001071|0.007473|0.001204|0.006746|0.001087|0.01161|0.001871|0.012725|0.00205|6.206928|0.02|0|0|0|1211|0.01|1696.724662|0||0||||||||1211|0|12|2541|1726|1696.724662
N|XNYS|202609|FLO|ROUND|250|LNYYN|122|78607.52|12771|11964|807|0|807|0|0|0|0|0|0|0|-0.002577|-0.000413|-0.003383|-0.000542|-0.005043|-0.000808|-0.00974|-0.00156|-0.056344|-0.009024|6.243705|0.030384|0.000471|0.000075|0.015498|807|0.014957|0.015984|0||0||||||||1049|0|10|229|229|0.015984
N|XNYS|202609|FLO|ROUND|250|LYNNN|2969|1872148.14|305436|181429|123507|500|109372|3875|1000|1983|1400|1255|3192|1930|0.005082|0.000834|0.005016|0.000823|0.004197|0.000689|0.00271|0.000445|0.000713|0.000117|6.095597|0.008985|0.005409|0.000887|0.601989|44046|0.005057|0.01638|79861|40782.364996|100|0.01|0.000143||||||124428|0||||
N|XNYS|202609|FLO|ROUND|250|LYNYN|17308|11298295.04|1856227|1502613|353173|441|351441|2173|0|0|0|0|0|0|0.000514|0.000084|0.000168|0.000028|-0.000186|-0.00003|-0.000308|-0.00005|0.002461|0.000403|6.112869|0.009622|0.003915|0.00064|0.406866|201417|0.005025|0.016356|151824|0.016973|373|0.008284|0.003771||||||358696|299||||
N|XNYS|202609|FLO|ROUND|5000|LNNNN|13440|92468183.24|15257042|13254854|1976175|1200|43429|57157|48394|138750|271994|392681|827932|197038|0.006597|0.001086|0.006835|0.001125|0.007098|0.001168|0.006992|0.001151|0.007187|0.001183|6.075384||||||||||||||||||||1856|4553487|2571550|136445.761398
N|XNYS|202609|FLO|ROUND|5000|LNNYN|1579|10785273.94|1775729|1766196|9533|0|9533|0|0|0|0|0|0|0|-0.007482|-0.001244|0.000364|0.000061|0.010539|0.001753|0.010749|0.001788|0.002777|0.000462|6.012458||||||||||||||||||||13|796|220|0.00601
N|XNYS|202609|FLO|ROUND|5000|LNYNN|29|186398.8|30656|22188|8468|0|660|508|0|0|900|3300|1900|1200|0.006202|0.001013|0.004195|0.000685|0.000605|0.000099|0.018781|0.003068|0.03512|0.005737|6.121389|0.02|0|0|0|8468|0.01|190508.460067|0||0||||||||9520|0|9|9170|5201|190508.460067
N|XNYS|202609|FLO|ROUND|5000|LNYYN|267|1880753.39|301228|300528|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.004808|-0.01|-0.001603|6.24|0.02|0|0|0|700|0.01|0.008571|0||0||||||||1000|0|1|0|0|0.008571
N|XNYS|202609|FLO|ROUND|5000|LYNNN|2818|18981980.41|3150602|2500671|649931|0|29612|78807|38975|56402|53488|51557|223089|118001|0.004852|0.000812|0.00509|0.000852|0.005346|0.000895|0.005644|0.000945|0.003635|0.000609|5.972085|0.005015|0.004944|0.000828|0.985999|4563|0.005|0.013472|645368|239594.809199|0||||||||725586|73266||||
N|XNYS|202609|FLO|ROUND|5000|LYNYN|6348|45781598.82|7544465|5756971|1784440|3054|1780063|6931|500|0|0|0|0|0|-0.006066|-0.000998|-0.005956|-0.00098|-0.006012|-0.000989|-0.006628|-0.00109|-0.0067|-0.001102|6.079504|0.00979|0.008877|0.00146|0.906772|166416|0.005037|0.016911|1618822|0.027344|2256|0.01|0.037425||||||2322674|13541||||
N|XNYS|202609|FLO|ROUND|50000|LNNNN|466|30889367.4|5127205|4267825|736291|0|7691|19060|0|54180|188042|110405|267903|89010|0.003901|0.000643|0.003046|0.000502|0.00379|0.000625|-0.002431|-0.000401|-0.006972|-0.00115|6.063947||||||||||||||||||||69|1184767|903125|97242.258559
N|XNYS|202609|FLO|ROUND|50000|LNNYN|180|17164647.61|2860596|2853626|6970|0|6970|0|0|0|0|0|0|0|-0.000531|-0.000088|-0.000531|-0.000088|-0.000531|-0.000088|-0.011062|-0.001831|-0.020531|-0.003398|6.04292||||||||||||||||||||2|100|100|0.012027
N|XNYS|202609|FLO|ROUND|50000|LYNNN|14|1205264.71|192793|54289|127807|10697|78559|57191|2754|0|0|0|0|0|0.004301|0.000685|0.00476|0.000758|-0.003773|-0.000601|0.005668|0.000902|0.037507|0.005971|6.281011|0.00977|0.009011|0.001435|0.92232|10512|0.005|0.325469|127992|0.134245|0||||||||138200|3473||||
N|XNYS|202609|FLO|ROUND|50000|LYNYN|771|64387645.8|10637539|7209294|3293629|134616|3025837|364343|37865|200|0|0|0|0|-0.005209|-0.000859|-0.004723|-0.000779|-0.006094|-0.001005|-0.005651|-0.000932|-0.007871|-0.001299|6.061413|0.009847|0.009718|0.001603|0.986891|101889|0.005|0.160989|3309137|0.070499|17219|0.016737|0.939006||||||4631585|68105||||
N|XNYS|202609|FLOC|ODD|0|LNNNN|19784|1890413.72|93733|69586|24134|0|864|932|888|1974|3684|3786|8892|3114|-0.00701|-0.000349|-0.004421|-0.00022|0.000403|0.00002|0.005433|0.000271|0.010847|0.00054|20.075615||||||||||||||||||||4938|25667|11192|134849.452824
N|XNYS|202609|FLOC|ODD|0|LNNYN|2638|370911.44|18275|17829|446|0|446|0|0|0|0|0|0|0|-0.026951|-0.001352|-0.02204|-0.001106|-0.011323|-0.000568|-0.005919|-0.000297|0.008453|0.000424|19.935157||||||||||||||||||||80|0|0|0.008446
N|XNYS|202609|FLOC|ODD|0|LNYNN|1437|119784.13|5992|4515|1477|0|762|214|37|130|89|105|112|28|0.009309|0.000465|0.007339|0.000367|0.009838|0.000492|0.010467|0.000523|0.003805|0.00019|20.006679|0.068619|0.010515|0.000526|0.153231|1477|0.029052|19976.296904|0||0||||||||1480|0|317|1157|614|19976.296904
N|XNYS|202609|FLOC|ODD|0|LNYYN|6180|678242.52|33870|26856|7014|0|7014|0|0|0|0|0|0|0|0.021309|0.00106|0.020131|0.001001|0.015426|0.000767|0.009785|0.000487|-0.003718|-0.000185|20.110647|0.086008|0.030942|0.001539|0.359762|7014|0.027533|0.009816|0||0||||||||7403|0|1570|79|79|0.009816
N|XNYS|202609|FLOC|ODD|0|LYNNN|31|2548.54|130|50|70|10|68|11|1|0|0|0|0|0|0.0175|0.000899|0.022125|0.001137|0.028625|0.001471|0.0195|0.001002|0.016875|0.000867|19.46525|0.03975|0.01825|0.000938|0.459119|50|0.0172|0.011498|30|0.539226|0||||||||80|0||||
N|XNYS|202609|FLOC|ODD|0|LYNYN|2560|241609.01|12010|5396|6614|0|6614|0|0|0|0|0|0|0|0.04414|0.00219|0.043034|0.002135|0.041129|0.002041|0.036004|0.001786|0.02726|0.001353|20.154199|0.090204|0.062182|0.003085|0.689345|2734|0.035289|0.010968|3665|0.009122|215|0.017721|0.003229||||||6675|0||||
N|XNYS|202609|FLOC|ODD|1000|LNNNN|7339|9550099|470779|391384|79337|0|1724|2736|2105|4803|11905|14402|32902|8760|-0.005709|-0.000283|-0.004202|-0.000208|0.000069|0.000003|0.003902|0.000193|0.005786|0.000287|20.192553||||||||||||||||||||1267|83134|37558|125150.801549
N|XNYS|202609|FLOC|ODD|1000|LNNYN|8553|10297900.29|503000|501070|1930|0|1930|0|0|0|0|0|0|0|-0.020803|-0.00103|-0.02056|-0.001018|-0.026477|-0.001311|-0.03229|-0.001599|-0.033031|-0.001636|20.195933||||||||||||||||||||33|22|22|0.009581
N|XNYS|202609|FLOC|ODD|1000|LNYNN|457|607927.28|30340|27475|2865|0|1434|95|217|373|264|195|220|67|0.006998|0.000348|0.007909|0.000394|0.015476|0.000771|0.021599|0.001076|0.018942|0.000943|20.081113|0.042185|0.00467|0.000233|0.110707|2865|0.018757|15974.152475|0||0||||||||3063|0|44|4213|1227|15974.152475
N|XNYS|202609|FLOC|ODD|1000|LNYYN|10390|12815548.9|627321|589493|37828|0|37828|0|0|0|0|0|0|0|0.00831|0.000409|0.006021|0.000297|-0.000136|-0.000007|-0.007097|-0.00035|-0.006166|-0.000304|20.299608|0.058179|0.021362|0.001052|0.36718|37828|0.018408|0.009214|0||0||||||||44820|0|671|538|538|0.009214
N|XNYS|202609|FLOC|ODD|1000|LYNNN|19|28414.22|1448|313|1135|0|998|0|56|81|0|0|0|0|0.014978|0.000762|0.016344|0.000831|0.015744|0.000801|0.029445|0.001497|0.031921|0.001623|19.664009|0.033692|0.016581|0.000843|0.492155|441|0.022018|0.009007|694|16.600212|0||||||||1135|0||||
N|XNYS|202609|FLOC|ODD|1000|LYNYN|2680|3743649.28|184216|122980|61197|39|61197|39|0|0|0|0|0|0|0.020034|0.000988|0.019124|0.000943|0.01536|0.000757|0.009795|0.000483|0.002021|0.0001|20.27696|0.05627|0.048723|0.002403|0.865886|13396|0.02016|0.011068|44811|0.010938|3029|0.012876|0.004352||||||63936|0||||
N|XNYS|202609|FLOC|ODD|250|LNNNN|16748|10332072.64|513904|428954|84707|0|2211|3473|3833|6524|12756|14469|32185|9256|-0.004856|-0.000242|-0.003768|-0.000188|0.001446|0.000072|0.00458|0.000229|0.011283|0.000563|20.039908||||||||||||||||||||3108|94548|39448|120506.084972
N|XNYS|202609|FLOC|ODD|250|LNNYN|13067|10804848.07|540670|538436|2234|0|2234|0|0|0|0|0|0|0|-0.021643|-0.001068|-0.018738|-0.000925|-0.010072|-0.000497|-0.006312|-0.000311|-0.019512|-0.000963|20.263883||||||||||||||||||||72|70|70|0.007935
N|XNYS|202609|FLOC|ODD|250|LNYNN|1088|680079.93|33946|30278|3668|0|2099|322|174|277|272|218|239|67|0.00316|0.000157|0.004057|0.000201|0.008462|0.00042|0.01142|0.000567|0.014419|0.000716|20.133839|0.058757|0.007456|0.00037|0.126902|3668|0.02565|18005.948993|0||0||||||||3761|0|132|5534|2125|18005.948993
N|XNYS|202609|FLOC|ODD|250|LNYYN|14869|11687569.35|586835|555194|31641|0|31641|0|0|0|0|0|0|0|0.008573|0.000428|0.005747|0.000287|0.000323|0.000016|-0.003401|-0.00017|-0.007678|-0.000383|20.044512|0.066114|0.020109|0.001003|0.304159|31641|0.023002|0.009653|0||0||||||||34294|0|1119|328|328|0.009653
N|XNYS|202609|FLOC|ODD|250|LYNNN|21|10963.65|554|103|438|13|438|13|0|0|0|0|0|0|-0.002129|-0.000107|-0.002129|-0.000107|-0.000665|-0.000033|0.001663|0.000084|0.004346|0.000219|19.887539|0.029091|0.0098|0.000493|0.33689|212|0.020519|0.060394|239|0.012622|0||||||||451|0||||
N|XNYS|202609|FLOC|ODD|250|LYNYN|3031|2064712.7|103643|69082|34514|47|34514|47|0|0|0|0|0|0|0.029238|0.001459|0.02872|0.001433|0.0269|0.001342|0.023688|0.001182|0.012699|0.000634|20.038576|0.069673|0.052998|0.002645|0.760674|11083|0.028512|0.010381|21617|0.009878|1861|0.014965|0.005863||||||35394|0||||
N|XNYS|202609|FLOC|ROUND|1000|LNNNN|39928|85991545.75|4276702|3769986|504097|0|10730|16331|20944|49751|92750|93537|185016|35038|-0.005755|-0.000286|-0.004141|-0.000205|0.001545|0.000077|0.005509|0.000273|0.009278|0.00046|20.150219||||||||||||||||||||4648|555910|236502|83132.075165
N|XNYS|202609|FLOC|ROUND|1000|LNNYN|8437|19624105.63|969615|968253|1362|0|1362|0|0|0|0|0|0|0|-0.010103|-0.000509|-0.009266|-0.000467|-0.007166|-0.000361|-0.015257|-0.000769|0.022379|0.001128|19.843744||||||||||||||||||||19|41|10|0.007569
N|XNYS|202609|FLOC|ROUND|1000|LNYNN|675|1689131.56|84384|64801|19583|0|8182|1880|1191|2640|2268|1795|1427|200|0.005788|0.00029|0.00777|0.000389|0.013851|0.000694|0.019351|0.000969|0.026189|0.001312|19.96595|0.050155|0.007727|0.000387|0.154064|19583|0.021214|18655.978256|0||0||||||||19895|917|167|15794|7843|18655.978256
N|XNYS|202609|FLOC|ROUND|1000|LNYYN|10674|28312711.19|1395023|1368457|26566|0|26566|0|0|0|0|0|0|0|0.010185|0.000504|0.008125|0.000402|0.005645|0.00028|0.000464|0.000023|0.008704|0.000431|20.194009|0.067143|0.020947|0.001037|0.311973|26566|0.023098|0.009352|0||0||||||||41098|406|339|357|357|0.009352
N|XNYS|202609|FLOC|ROUND|1000|LYNNN|178|372562.74|19260|588|17090|1582|16971|1585|16|100|0|0|0|0|0.017005|0.000879|0.017652|0.000912|0.01996|0.001032|0.01703|0.00088|0.015029|0.000777|19.348588|0.042287|0.025303|0.001308|0.598356|9064|0.017514|0.022404|9590|1.513851|18|0.01|0.022428||||||18549|193||||
N|XNYS|202609|FLOC|ROUND|1000|LYNYN|12330|32131828.37|1593492|1150339|442602|551|442602|551|0|0|0|0|0|0|0.011385|0.000566|0.008809|0.000438|0.003803|0.000189|-0.002225|-0.000111|-0.018549|-0.000922|20.124691|0.055139|0.050998|0.002534|0.9249|59739|0.019625|0.013394|366078|0.013402|17336|0.014701|0.005578||||||468013|12399||||
N|XNYS|202609|FLOC|ROUND|10000|LNNNN|612|8088148.24|397331|335908|58454|0|3238|1043|3082|13475|20549|8167|8400|500|-0.006868|-0.000341|-0.004823|-0.00024|0.00244|0.000121|0.00208|0.000103|-0.002893|-0.000144|20.122869||||||||||||||||||||102|56250|38561|32682.540757
N|XNYS|202609|FLOC|ROUND|10000|LNNYN|11671|166481697.78|8415064|8414764|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000338|-0.006667|-0.000338|-0.003333|-0.000169|-0.01|-0.000507|0.066667|0.003379|19.73||||||||||||||||||||2|0|0|0.003923
N|XNYS|202609|FLOC|ROUND|10000|LNYNN|19|250844.14|12347|7347|5000|0|2900|1200|0|900|0|0|0|0|0.0148|0.00075|-0.002|-0.000101|0.013|0.000658|0.0294|0.001489|0.0354|0.001793|19.7456|0.056|0.0168|0.000851|0.3|5000|0.0196|21.813144|0||0||||||||2800|2200|7|127|2|21.813144
N|XNYS|202609|FLOC|ROUND|10000|LNYYN|9641|137706174.82|6975520|6958427|17093|0|17093|0|0|0|0|0|0|0|0.021997|0.001077|0.012981|0.000636|0.006462|0.000317|-0.003092|-0.000151|-0.000665|-0.000033|20.415495|0.074462|0.030201|0.001479|0.405585|17093|0.022131|0.010885|0||0||||||||42103|2180|111|5|5|0.010885
N|XNYS|202609|FLOC|ROUND|10000|LYNNN|4|46193.35|2215|100|1615|500|939|1176|0|0|0|0|0|0|0.004638|0.000222|0.007333|0.000351|0.009697|0.000465|-0.017111|-0.00082|-0.014747|-0.000707|20.868073|0.040071|0.036222|0.001736|0.903953|357|0.011401|0.260479|1758|0.115484|0||||||||1500|615||||
N|XNYS|202609|FLOC|ROUND|10000|LYNYN|604|8206108.44|408081|251326|156755|0|156755|0|0|0|0|0|0|0|0.001934|0.000096|0.002034|0.000101|-0.001781|-0.000089|0.00579|0.000289|0.003915|0.000195|20.067464|0.035249|0.033288|0.001659|0.944386|17772|0.013221|0.019061|134071|0.01875|4912|0.016555|0.006983||||||168179|6741||||
N|XNYS|202609|FLOC|ROUND|20000|LNNNN|158|4595253.68|225351|197904|21530|0|0|1100|0|6369|12895|1166|0|0|0.001495|0.000073|0.001913|0.000094|-0.002577|-0.000127|-0.018663|-0.000916|0.001029|0.000051|20.367275||||||||||||||||||||22|16746|12283|2665.177519
N|XNYS|202609|FLOC|ROUND|20000|LNNYN|951|23384492.34|1124155|1124033|122|0|122|0|0|0|0|0|0|0|-0.017705|-0.00086|-0.025902|-0.001259|-0.03623|-0.001761|-0.117213|-0.005696|-0.114918|-0.005584|20.578279||||||||||||||||||||3|0|0|0.013604
N|XNYS|202609|FLOC|ROUND|20000|LNYNN|5|149874.5|7455|1400|6055|0|2906|1449|0|1700|0|0|0|0|0.038578|0.001905|0.02454|0.001212|0.032963|0.001628|0.0726|0.003585|0.171031|0.008446|20.250987|0.074756|0.019585|0.000967|0.261991|6055|0.027585|16.95818|0||0||||||||3055|3000|4|3271|3258|16.95818
N|XNYS|202609|FLOC|ROUND|20000|LNYYN|2318|65512022.04|3213674|3204956|8718|0|8718|0|0|0|0|0|0|0|0.012166|0.000601|0.011232|0.000555|-0.001631|-0.000081|-0.028189|-0.001392|-0.060551|-0.002991|20.245799|0.070392|0.020619|0.001018|0.292921|8718|0.024886|0.014271|0||0||||||||16616|2399|29|5|5|0.014271
N|XNYS|202609|FLOC|ROUND|20000|LYNYN|182|5789004.64|287511|206220|81291|0|81291|0|0|0|0|0|0|0|0.005218|0.000254|0.004126|0.000201|-0.001801|-0.000088|0.004982|0.000243|-0.007865|-0.000383|20.524084|0.040528|0.038146|0.001859|0.941218|8777|0.011979|0.029123|71683|0.023581|831|0.01|0.014248||||||81782|9933||||
N|XNYS|202609|FLOC|ROUND|200000|LNNNN|7|1788577.04|91505|80073|11220|0|0|10875|345|0|0|0|0|0|0.03|0.0015|0.03|0.0015|0.01|0.0005|-0.01|-0.0005|0.55|0.027507|19.995||||||||||||||||||||1|12388|12374|0.571105
N|XNYS|202609|FLOC|ROUND|200000|LNNYN|1|276193.58|13234|13234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLOC|ROUND|200000|LNYYN|1|283108.7|14371|14371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLOC|ROUND|200000|LYNYN|11|6687227.15|366682|364746|1936|0|1936|0|0|0|0|0|0|0|-0.033135|-0.001812|-0.047614|-0.002604|-0.028048|-0.001534|-0.028048|-0.001534|-0.011963|-0.000654|18.284026|0.06485|0.063497|0.003473|0.979132|131|0.01|0.015116|1805|0.015361|0||||||||2300|206||||
N|XNYS|202609|FLOC|ROUND|5000|LNNNN|1339|9429530.38|471257|356964|111892|0|2665|2833|2492|11794|22931|27029|34097|8051|-0.000229|-0.000011|-0.000056|-0.000003|0.00365|0.000182|-0.002715|-0.000136|0.002897|0.000145|20.027433||||||||||||||||||||362|109693|73550|163771.723429
N|XNYS|202609|FLOC|ROUND|5000|LNNYN|3515|28216130.35|1368088|1368088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLOC|ROUND|5000|LNYNN|21|155178.82|8046|2651|5395|0|1859|1610|153|700|673|0|400|0|0.020623|0.001067|0.016217|0.000839|0.008558|0.000443|-0.000627|-0.000032|0.01068|0.000552|19.336211|0.040145|0.007677|0.000397|0.191246|5395|0.016234|7655.714591|0||0||||||||4128|1294|15|2153|1729|7655.714591
N|XNYS|202609|FLOC|ROUND|5000|LNYYN|3087|23996926.6|1178955|1171103|7852|0|7852|0|0|0|0|0|0|0|0.042049|0.002079|0.046824|0.002315|0.044212|0.002186|0.044827|0.002216|-0.016165|-0.000799|20.227381|0.087301|0.041629|0.002058|0.476841|7852|0.022836|0.009228|0||0||||||||14323|2191|56|221|221|0.009228
N|XNYS|202609|FLOC|ROUND|5000|LYNNN|7|47654.88|2376|0|2005|371|2005|171|200|0|0|0|0|0|0.012652|0.000631|-0.005147|-0.000257|-0.004651|-0.000232|-0.005072|-0.000253|-0.017277|-0.000862|20.049009|0.029583|0.026149|0.001304|0.88391|759|0.011976|0.012984|1216|0.010889|401|0.012494|1.108459||||||2075|0||||
N|XNYS|202609|FLOC|ROUND|5000|LYNYN|1994|13697740.72|680648|407261|272992|395|272992|395|0|0|0|0|0|0|0.006796|0.000338|0.005793|0.000288|0.00065|0.000032|-0.004188|-0.000208|-0.015359|-0.000764|20.113595|0.045518|0.042115|0.002094|0.925232|29622|0.018246|0.015908|237744|0.018646|6021|0.012503|0.006987||||||300084|11330||||
N|XNYS|202609|FLOC|ROUND|50000|LNNNN|48|4083697.84|199470|141298|31010|0|3750|3300|4346|6714|11391|1509|0|0|-0.031639|-0.001519|-0.019179|-0.000921|-0.017574|-0.000844|0.000431|0.000021|0.034871|0.001675|20.823284||||||||||||||||||||15|19730|18184|2452.641739
N|XNYS|202609|FLOC|ROUND|50000|LNNYN|14|857774.38|42017|41752|265|0|265|0|0|0|0|0|0|0|0.03|0.001449|0.02|0.000966|0.01|0.000483|0.01|0.000483|-0.01|-0.000483|20.71||||||||||||||||||||1|0|0|0.000317
N|XNYS|202609|FLOC|ROUND|50000|LNYNN|2|230226|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|350|100|
N|XNYS|202609|FLOC|ROUND|50000|LNYYN|493|28495342.78|1463763|1460998|2765|0|2765|0|0|0|0|0|0|0|-0.002344|-0.000118|0.001779|0.00009|0.010673|0.000538|0.00085|0.000043|-0.052658|-0.002655|19.832494|0.070181|0.001183|0.00006|0.016851|2765|0.034499|0.012408|0||0||||||||9200|100|14|0|0|0.012408
N|XNYS|202609|FLOC|ROUND|50000|LYNNN|1|55330.83|2727|0|2727|0|2727|0|0|0|0|0|0|0|0.029267|0.001442|0.029267|0.001442|0.029267|0.001442|0.029267|0.001442|0.029267|0.001442|20.3|0.02|0.039267|0.001934|1.96333|0|||100|0.000225|2627|0.01|0.000596||||||100|0||||
N|XNYS|202609|FLOC|ROUND|50000|LYNYN|148|9842246.54|505911|460571|45340|0|45340|0|0|0|0|0|0|0|0.01661|0.000828|0.011566|0.000576|0.011957|0.000596|-0.00095|-0.000047|-0.008161|-0.000407|20.069686|0.045804|0.047603|0.002372|1.039263|2112|0.013409|0.020793|39407|0.020125|3821|0.018082|0.002656||||||38633|7836||||
N|XNYS|202609|FLOT|ODD|0|LNNNN|179|12685.52|249|225|24|0|8|0|0|0|0|0|0|16|-0.005833|-0.000114|-0.005833|-0.000114|-0.005833|-0.000114|-0.001667|-0.000033|0|0|50.970417||||||||||||||||||||19|186|140|2351835.117158
N|XNYS|202609|FLOT|ODD|0|LNNYN|106|11106.41|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLOT|ODD|0|LNYYN|3|204.08|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLOT|ODD|0|LYNNN|1|50.97|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLOT|ODD|0|LYNYN|593|45998.24|903|851|52|0|52|0|0|0|0|0|0|0|0.001154|0.000023|0.001154|0.000023|0.000385|0.000008|0.000385|0.000008|0.000385|0.000008|50.94|0.01|0.001154|0.000023|0.115385|46|0.005|0.025239|6|0.012663|0||||||||52|0||||
N|XNYS|202609|FLOT|ODD|1000|LNNNN|162|439267.17|8620|8072|548|0|0|0|0|0|0|62|49|437|-0.01|-0.000196|-0.01|-0.000196|-0.008102|-0.000159|-0.008102|-0.000159|-0.001058|-0.000021|50.988321||||||||||||||||||||9|4289|2607|2126740.189771
N|XNYS|202609|FLOT|ODD|1000|LNNYN|1465|3648726.44|71569|69886|1683|0|1683|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.008717|-0.000171|-0.008122|-0.000159|-0.006031|-0.000118|50.976355||||||||||||||||||||39|0|0|0.020063
N|XNYS|202609|FLOT|ODD|1000|LNYNN|1|2955.68|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|58|58|
N|XNYS|202609|FLOT|ODD|1000|LNYYN|1|3470.04|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLOT|ODD|1000|LYNNN|6|16011.64|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLOT|ODD|1000|LYNYN|456|1168647.02|22928|19037|3891|0|3891|0|0|0|0|0|0|0|0.002336|0.000046|0.002336|0.000046|0.001812|0.000036|0.001745|0.000034|0.00118|0.000023|50.986144|0.01|0.003164|0.000062|0.316371|2687|0.005154|0.01907|1149|0.011708|55|0.01|0.01502||||||4000|0||||
N|XNYS|202609|FLOT|ODD|250|LNNNN|68|32864.85|645|622|23|0|0|0|0|0|0|0|0|23|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|0.004783|0.000094|0.004783|0.000094|50.988043||||||||||||||||||||3|521|311|1536705.756817
N|XNYS|202609|FLOT|ODD|250|LNNYN|287|165486.36|3246|3105|141|0|141|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.003901|-0.000076|51.005071||||||||||||||||||||12|0|0|0.021547
N|XNYS|202609|FLOT|ODD|250|LYNNN|3|1937.71|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLOT|ODD|250|LYNYN|425|218979.67|4297|3886|411|0|411|0|0|0|0|0|0|0|0.000949|0.000019|0.000949|0.000019|0.000949|0.000019|0.000316|0.000006|0.000316|0.000006|50.956752|0.01|0.00129|0.000025|0.128954|358|0.005|0.023004|53|0.013132|0||||||||411|0||||
N|XNYS|202609|FLOT|ODD|5000|LNNNN|1|5039.1|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLOT|ODD|5000|LNNYN|18|90713.6|1780|1780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLOT|ODD|5000|LYNYN|17|85771.62|1683|1287|396|0|396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.9275|0.01|0|0|0|396|0.005|0.018122|0||0||||||||396|0||||
N|XNYS|202609|FLOT|ROUND|10000|LNNNN|924|10846540.62|212916|193835|19081|0|0|0|200|5145|200|300|1000|12236|-0.005855|-0.000115|-0.005959|-0.000117|-0.005226|-0.000103|-0.003758|-0.000074|-0.003653|-0.000072|50.968496||||||||||||||||||||96|114320|81936|3485979.012056
N|XNYS|202609|FLOT|ROUND|10000|LNNYN|120|1482934.79|29102|27295|1807|0|1807|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.008528|-0.000167|-0.008528|-0.000167|50.944474||||||||||||||||||||8|0|0|0.008411
N|XNYS|202609|FLOT|ROUND|10000|LNYYN|1|10206|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLOT|ROUND|10000|LYNNN|13|158488.3|3110|2510|600|0|0|300|0|0|0|0|300|0|0|0|0|0|0|0|0|0|0|0|50.87|0.01|0.01|0.000197|1|0|||600|16482.835086|0||||||||600|0||||
N|XNYS|202609|FLOT|ROUND|10000|LYNYN|965|12406790.74|243467|204341|39126|0|39126|0|0|0|0|0|0|0|0.002602|0.000051|0.002602|0.000051|0.002491|0.000049|0.000884|0.000017|-0.000098|-0.000002|50.961059|0.010153|0.003165|0.000062|0.311685|26944|0.005074|0.018091|12182|0.016585|0||||||||44330|0||||
N|XNYS|202609|FLOT|ROUND|20000|LNNNN|1208|41615305.07|816709|750528|66181|0|148|2560|2800|23940|5708|2350|12708|15967|-0.005588|-0.00011|-0.005648|-0.000111|-0.003838|-0.000075|-0.001939|-0.000038|-0.001097|-0.000022|50.963429||||||||||||||||||||106|335997|242717|595748.885546
N|XNYS|202609|FLOT|ROUND|20000|LNNYN|160|5494482.88|107818|104418|3400|0|3400|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|50.930882||||||||||||||||||||7|0|0|0.009654
N|XNYS|202609|FLOT|ROUND|20000|LNYNN|1|45936|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|FLOT|ROUND|20000|LNYYN|3|66874.11|1311|1311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLOT|ROUND|20000|LYNNN|37|1300158.42|25517|21217|4300|0|0|1900|0|900|0|0|700|800|-0.001163|-0.000023|-0.001163|-0.000023|-0.001163|-0.000023|-0.001163|-0.000023|-0.004884|-0.000096|50.928023|0.005349|0.005349|0.000105|1|0|||4300|751977.581182|0||||||||4000|700||||
N|XNYS|202609|FLOT|ROUND|20000|LYNYN|2463|75172821.73|1475001|1393115|81886|0|81886|0|0|0|0|0|0|0|0.003061|0.00006|0.003061|0.00006|0.000862|0.000017|-0.000972|-0.000019|-0.002393|-0.000047|50.971366|0.009988|0.005814|0.000114|0.582129|32976|0.005182|0.015124|48910|0.018722|0||||||||92445|0||||
N|XNYS|202609|FLOT|ROUND|200000|LNNNN|62|19642866.44|385157|383357|1800|0|1800|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|51.025||||||||||||||||||||1|54492|41739|0.018285
N|XNYS|202609|FLOT|ROUND|200000|LYNYN|6216|1767468741.92|34672132|34607561|64571|0|64571|0|0|0|0|0|0|0|-0.001189|-0.000023|-0.002134|-0.000042|-0.001437|-0.000028|0.000452|0.000009|0.0033|0.000065|50.958065|0.008779|0.003894|0.000076|0.443568|31543|0.005|0.018229|33028|0.017969|0||||||||304386|0||||
N|XNYS|202609|FLOT|ROUND|5000|LNNNN|1867|9727851.68|190954|185549|5405|0|300|300|300|1000|100|0|930|2475|-0.0063|-0.000124|-0.0063|-0.000124|-0.00519|-0.000102|-0.00371|-0.000073|-0.001841|-0.000036|50.967239||||||||||||||||||||55|107128|78375|1689503.504416
N|XNYS|202609|FLOT|ROUND|5000|LNNYN|6598|37556943.1|736890|730251|6639|0|6639|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.009397|-0.000184|-0.00718|-0.000141|50.966184||||||||||||||||||||59|0|0|0.015251
N|XNYS|202609|FLOT|ROUND|5000|LYNNN|38|201432.12|3953|3253|700|0|400|100|0|100|0|0|0|100|-0.001429|-0.000028|0.001429|0.000028|0.001429|0.000028|-0.004286|-0.000084|-0.004286|-0.000084|50.922143|0.004286|0.001429|0.000028|0.333333|100|0.01|0.019741|600|229549.746376|0||||||||700|0||||
N|XNYS|202609|FLOT|ROUND|5000|LYNYN|5563|29567647.3|580221|531151|49070|0|49070|0|0|0|0|0|0|0|0.001054|0.000021|0.001078|0.000021|0.000795|0.000016|0.000841|0.000016|0.001838|0.000036|50.989326|0.00998|0.00119|0.000023|0.119236|43131|0.005|0.018373|5939|0.013518|0||||||||50624|0||||
N|XNYS|202609|FLOT|ROUND|50000|LNNNN|1072|84443163.65|1656702|1543560|113142|0|3514|1100|5720|44259|8785|3452|14756|31556|-0.006307|-0.000124|-0.006059|-0.000119|-0.003364|-0.000066|-0.002635|-0.000052|-0.001937|-0.000038|50.977511||||||||||||||||||||108|721070|540994|1310360.220437
N|XNYS|202609|FLOT|ROUND|50000|LNNYN|290|24125426.01|473310|469837|3473|0|3473|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|50.968665||||||||||||||||||||3|0|0|0.008464
N|XNYS|202609|FLOT|ROUND|50000|LNYNN|3|438860|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1209|606|
N|XNYS|202609|FLOT|ROUND|50000|LYNNN|67|6258801.47|122801|111756|11045|0|100|2000|0|0|0|0|1700|7245|-0.005504|-0.000108|-0.003693|-0.000072|-0.002757|-0.000054|-0.006378|-0.000125|-0.005031|-0.000099|50.942488|0.008461|0.008461|0.000166|1|0|||11045|2688828.233425|0||||||||13600|500||||
N|XNYS|202609|FLOT|ROUND|50000|LYNYN|34698|3961384770.53|77709957|77535467|174490|0|174490|0|0|0|0|0|0|0|0.001047|0.000021|0.001075|0.000021|-0.000392|-0.000008|-0.000868|-0.000017|-0.001574|-0.000031|50.971764|0.01|0.004438|0.000087|0.443762|95558|0.005078|0.018794|78932|0.022197|0||||||||288159|0||||
N|XNYS|202609|FLOW|ODD|0|LNNNN|40|2537.49|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLOW|ODD|0|LNNYN|2|85.69|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLOW|ODD|0|LNYYN|15|1264.88|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLOW|ODD|1000|LNNYN|2|4087.72|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLOW|ODD|1000|LNYYN|7|17280.41|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLOW|ODD|250|LNNYN|5|2975.4|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLOW|ODD|250|LNYYN|10|6723.86|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLOW|ROUND|1000|LNNYN|1|4400|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLOW|ROUND|1000|LNYYN|188|815590.76|18806|18806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLOW|ROUND|1000|LYNYN|11|48015|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLOW|ROUND|10000|LNYYN|3|45490.65|1043|1043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLOW|ROUND|20000|LNYYN|1|21720|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLOW|ROUND|5000|LNNYN|1|8672|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLOW|ROUND|5000|LNYYN|3|26068|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLOW|ROUND|5000|LYNYN|2|17632|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLQL|ODD|0|LNNNN|426|76429|972|972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQL|ODD|0|LNNYN|8|1174.11|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQL|ODD|0|LNYYN|18|2115.54|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQL|ODD|0|LYNYN|2|156.19|2|1|1|0|1|0|0|0|0|0|0|0|0.04|0.00051|0.04|0.00051|0.04|0.00051|0.05|0.000638|-0.01|-0.000128|78.365|0.05|0.05|0.000638|1|0|||1|0.016742|0||||||||1|0||||
N|XNYS|202609|FLQL|ODD|1000|LNNNN|14856|37567450.35|477602|477386|216|0|0|0|0|0|48|72|76|20|-0.001852|-0.000024|0.006574|0.000083|0.01787|0.000227|0.013889|0.000176|0.042315|0.000537|78.770093||||||||||||||||||||8|302|111|70577.37326
N|XNYS|202609|FLQL|ODD|1000|LNNYN|11813|39593919.45|504451|504247|204|0|204|0|0|0|0|0|0|0|-0.205098|-0.002617|-0.205098|-0.002617|-0.115588|-0.001475|-0.000588|-0.000008|0.041765|0.000533|78.37701||||||||||||||||||||6|0|0|0.007745
N|XNYS|202609|FLQL|ODD|1000|LNYNN|2|8098.18|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQL|ODD|1000|LNYYN|3814|12795997.58|162997|162835|162|0|162|0|0|0|0|0|0|0|-0.025556|-0.000325|-0.003827|-0.000049|0.006296|0.00008|-0.004691|-0.00006|-0.069506|-0.000884|78.644691|0.080247|0.02|0.000254|0.249231|162|0.030123|0.016083|0||0||||||||196|0|5|0|0|0.016083
N|XNYS|202609|FLQL|ODD|1000|LYNYN|36|111120.2|1417|1308|109|0|109|0|0|0|0|0|0|0|0.010275|0.00013|-0.003486|-0.000044|0.004495|0.000057|-0.00211|-0.000027|0.016972|0.000215|78.871972|0.036789|0.036789|0.000466|1|0|||109|0.00921|0||||||||109|0||||
N|XNYS|202609|FLQL|ODD|250|LNNNN|1725|1129137.56|14379|14379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|FLQL|ODD|250|LNNYN|634|499178.39|6368|6346|22|0|22|0|0|0|0|0|0|0|-0.03|-0.000381|-0.03|-0.000381|-0.04|-0.000508|-0.04|-0.000508|-0.09|-0.001142|78.787273||||||||||||||||||||2|0|0|0.000171
N|XNYS|202609|FLQL|ODD|250|LNYYN|353|269491.48|3440|3440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQL|ODD|250|LYNYN|2|1262.22|16|0|16|0|16|0|0|0|0|0|0|0|0.00875|0.000111|0.005|0.000063|0.01125|0.000143|0.025|0.000317|0.02|0.000254|78.89|0.0275|0.0275|0.000349|1|0|||16|0.014223|0||||||||16|0||||
N|XNYS|202609|FLQL|ODD|5000|LNNNN|2372|14997596.56|191010|190774|236|0|0|0|0|0|0|0|156|80|-0.006017|-0.000076|0.001186|0.000015|0.007797|0.000099|0.005847|0.000074|0.010424|0.000132|78.834237||||||||||||||||||||3|301|241|368364.265089
N|XNYS|202609|FLQL|ODD|5000|LNNYN|3|15727.11|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQL|ODD|5000|LNYYN|32|190659.03|2422|2422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQL|ODD|5000|LYNYN|17|118390.38|1520|1520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLQL|ROUND|10000|LNNNN|7426|115690100.02|1474731|1474701|30|0|0|0|0|0|30|0|0|0|-0.030333|-0.000386|-0.030333|-0.000386|-0.059333|-0.000755|0.017667|0.000225|-0.048|-0.000611|78.572833||||||||||||||||||||2|696|103|1963.623639
N|XNYS|202609|FLQL|ROUND|10000|LNNYN|15|212651.71|2692|2692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQL|ROUND|10000|LNYNN|8|125348|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQL|ROUND|10000|LNYYN|34|490553.92|6256|6236|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000256|-0.02|-0.000256|78.26|0.06|0|0|0|20|0.03|0.012508|0||0||||||||382|0|2|0|0|0.012508
N|XNYS|202609|FLQL|ROUND|10000|LYNYN|60|953018.89|12115|11615|500|0|500|0|0|0|0|0|0|0|0.024|0.000306|0.03|0.000383|0.022|0.000281|0.002|0.000026|-0.03|-0.000383|78.394|0.04|0.02|0.000255|0.5|100|0.05|0.013554|400|0.0105|0||||||||600|0||||
N|XNYS|202609|FLQL|ROUND|20000|LNNNN|775|25729253.09|328471|328471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|367|367|
N|XNYS|202609|FLQL|ROUND|20000|LNNYN|106|4193209.54|53350|53350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQL|ROUND|20000|LNYYN|47|1331172.92|16980|16980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQL|ROUND|20000|LYNYN|61|1768963.04|22475|21920|555|0|555|0|0|0|0|0|0|0|0.021982|0.000279|0.005766|0.000073|-0.001441|-0.000018|-0.00964|-0.000122|-0.00036|-0.000005|78.69991|0.029009|0.029009|0.000369|1|0|||555|0.014891|0||||||||1300|0||||
N|XNYS|202609|FLQL|ROUND|200000|LNNNN|22|5057061.46|64291|64291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQL|ROUND|200000|LNNYN|740|208639637.64|2657848|2657848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQL|ROUND|200000|LNYYN|161|54729612.98|698440|698440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQL|ROUND|200000|LYNYN|1|331380|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLQL|ROUND|5000|LNNNN|68509|537825584.72|6852295|6851650|645|0|0|100|0|200|100|35|100|110|-0.015349|-0.000195|0.001783|0.000023|0.00938|0.000119|0.020543|0.000261|-0.023643|-0.000301|78.604729||||||||||||||||||||8|6653|1484|139282.472265
N|XNYS|202609|FLQL|ROUND|5000|LNNYN|136|1077172.42|13704|13675|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000126|-0.02|-0.000253|-0.02|-0.000253|0|0|-0.03|-0.000379|79.165||||||||||||||||||||1|0|0|0.015161
N|XNYS|202609|FLQL|ROUND|5000|LNYNN|5|39094|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQL|ROUND|5000|LNYYN|123|982742.26|12505|12359|146|0|146|0|0|0|0|0|0|0|0.039589|0.000505|0.030685|0.000392|0.026712|0.000341|0.033699|0.00043|0.028219|0.00036|78.370548|0.071781|0.041918|0.000535|0.583969|146|0.014932|0.013126|0||0||||||||300|0|3|0|0|0.013126
N|XNYS|202609|FLQL|ROUND|5000|LYNYN|130|1026819.81|13132|12832|300|0|300|0|0|0|0|0|0|0|0.03|0.000384|0.03|0.000384|0.026667|0.000342|-0.006667|-0.000085|0.003333|0.000043|78.063333|0.026667|0.026667|0.000342|1|0|||300|0.014732|0||||||||300|0||||
N|XNYS|202609|FLQL|ROUND|50000|LNNNN|1147|101828846.11|1298797|1298797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|131|131|
N|XNYS|202609|FLQL|ROUND|50000|LNNYN|2239|253077092.58|3221232|3221232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQL|ROUND|50000|LNYYN|1500|206363209.07|2626401|2626245|156|0|156|0|0|0|0|0|0|0|0.014231|0.000181|0.008462|0.000108|-0.001538|-0.00002|-0.008846|-0.000112|-0.000385|-0.000005|78.643654|0.075769|0.015769|0.000201|0.208122|156|0.03|0.013982|0||0||||||||2184|0|2|0|0|0.013982
N|XNYS|202609|FLQL|ROUND|50000|LYNYN|76|5787930.63|73817|73717|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79.225|0.05|0.05|0.000631|1|0|||100|0.01803|0||||||||600|0||||
N|XNYS|202609|FLQM|ODD|0|LNNNN|131|18079.43|305|305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|FLQM|ODD|0|LNNYN|14|1302.21|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQM|ODD|0|LNYYN|38|4252.24|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQM|ODD|0|LYNYN|4|651.14|11|0|11|0|11|0|0|0|0|0|0|0|0.025455|0.00043|0.014545|0.000246|0.003636|0.000061|-0.021818|-0.000369|0.016364|0.000276|59.200455|0.040909|0.039091|0.00066|0.955556|1|0.01|0.005703|10|0.009739|0||||||||11|0||||
N|XNYS|202609|FLQM|ODD|1000|LNNNN|5169|13371948.43|224026|223813|213|0|0|0|48|0|0|0|125|40|-0.008216|-0.000139|-0.01723|-0.000292|-0.01615|-0.000274|-0.02216|-0.000376|-0.03784|-0.000642|58.979836||||||||||||||||||||5|894|122|164233.863051
N|XNYS|202609|FLQM|ODD|1000|LNNYN|12260|18198939.74|306607|306567|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000685|58.39||||||||||||||||||||1|0|0|0.014339
N|XNYS|202609|FLQM|ODD|1000|LNYNN|6|10102.5|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQM|ODD|1000|LNYYN|6592|9875133.17|166651|166558|93|0|93|0|0|0|0|0|0|0|0.021183|0.000356|0.018495|0.000311|0.003548|0.00006|-0.007527|-0.000127|0.100538|0.001691|59.451505|0.086882|0.023871|0.000402|0.274752|93|0.031505|0.007794|0||0||||||||93|0|3|0|0|0.007794
N|XNYS|202609|FLQM|ODD|1000|LYNYN|102|301575.17|5058|4433|625|0|625|0|0|0|0|0|0|0|0.028368|0.000474|0.024096|0.000403|0.017728|0.000296|0.017712|0.000296|0.034384|0.000575|59.818072|0.042096|0.038352|0.000641|0.91106|117|0.01|0.015521|508|0.009844|0||||||||625|0||||
N|XNYS|202609|FLQM|ODD|250|LNNNN|527|326149.16|5490|5490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|0|
N|XNYS|202609|FLQM|ODD|250|LNNYN|668|244067.91|4109|4109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQM|ODD|250|LNYNN|2|1794.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQM|ODD|250|LNYYN|618|238665.37|4007|4007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQM|ODD|250|LYNYN|11|8403.92|142|97|45|0|45|0|0|0|0|0|0|0|0.025333|0.000429|0.013556|0.00023|0.005333|0.00009|-0.013333|-0.000226|0.048444|0.00082|59.045889|0.037556|0.037556|0.000636|1|0|||45|0.011008|0||||||||45|0||||
N|XNYS|202609|FLQM|ODD|5000|LNNNN|503|2729993.79|45650|45554|96|0|0|0|96|0|0|0|0|0|0|0|-0.04|-0.000671|-0.03|-0.000504|-0.04|-0.000671|-0.02|-0.000336|59.575||||||||||||||||||||1|185|96|1.356546
N|XNYS|202609|FLQM|ODD|5000|LNYYN|12|65705.33|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQM|ODD|5000|LYNYN|2|10356.42|174|85|89|0|89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000172|58.25|0.04|0.04|0.000687|1|0|||89|0.017733|0||||||||89|0||||
N|XNYS|202609|FLQM|ROUND|10000|LNNNN|3896|47001489.2|783449|783249|200|0|0|200|0|0|0|0|0|0|-0.02|-0.000334|-0.02|-0.000334|-0.01|-0.000167|0.03|0.000501|0.03|0.000501|59.925||||||||||||||||||||1|1512|120|0.690951
N|XNYS|202609|FLQM|ROUND|10000|LNNYN|2|28729.38|483|483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQM|ROUND|10000|LNYNN|1|11826|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQM|ROUND|10000|LNYYN|76|997948.18|16741|16533|208|0|208|0|0|0|0|0|0|0|0|0|0|0|-0.009231|-0.000159|-0.017692|-0.000306|-0.021923|-0.000379|57.904615|0.040769|0|0|0|208|0.020385|0.014404|0||0||||||||400|0|2|0|0|0.014404
N|XNYS|202609|FLQM|ROUND|10000|LYNYN|63|785920.61|13216|12519|697|0|697|0|0|0|0|0|0|0|0.015696|0.000264|0.035782|0.000601|0.028651|0.000481|-0.007044|-0.000118|-0.009914|-0.000167|59.507475|0.027088|0.025653|0.000431|0.947034|100|0.005|0.009518|597|0.01156|0||||||||600|97||||
N|XNYS|202609|FLQM|ROUND|20000|LNNNN|283|9804555.58|166736|166376|360|0|0|0|360|0|0|0|0|0|0|0|-0.04|-0.000672|-0.03|-0.000504|-0.04|-0.000672|-0.02|-0.000336|59.555||||||||||||||||||||1|992|369|4.583177
N|XNYS|202609|FLQM|ROUND|20000|LNNYN|1289|46519365.44|778420|778420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQM|ROUND|20000|LNYNN|3|112817.76|1932|1932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQM|ROUND|20000|LNYYN|222|8061699.23|134311|133443|868|0|868|0|0|0|0|0|0|0|0.017281|0.000294|0.017281|0.000294|0.024562|0.000418|0.014562|0.000248|-0.001198|-0.00002|58.812465|0.04576|0.017281|0.000294|0.377644|868|0.01424|0.013382|0||0||||||||900|0|2|0|0|0.013382
N|XNYS|202609|FLQM|ROUND|20000|LYNYN|2|63942|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLQM|ROUND|200000|LNNNN|2|405815.68|6992|6992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQM|ROUND|200000|LNNYN|106|34670895.4|581266|581266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQM|ROUND|200000|LNYYN|57|19692307.4|332382|332382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQM|ROUND|200000|LYNYN|3|899205|15100|14544|556|0|556|0|0|0|0|0|0|0|0|0|0.04|0.000671|0.03|0.000504|0.04|0.000671|0.02|0.000336|59.569245|0.038489|0.038489|0.000646|1|0|||556|0.012682|0||||||||700|96||||
N|XNYS|202609|FLQM|ROUND|5000|LNNNN|40975|243146022.48|4100445|4099069|1376|0|100|100|52|171|41|286|526|100|-0.011388|-0.000191|-0.014847|-0.00025|-0.006584|-0.000111|-0.002849|-0.000048|-0.0046|-0.000077|59.480589||||||||||||||||||||20|17105|3591|71061.959352
N|XNYS|202609|FLQM|ROUND|5000|LNNYN|89|528718.58|8927|8927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQM|ROUND|5000|LNYNN|21|124839|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|FLQM|ROUND|5000|LNYYN|195|1241593.97|20957|20957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQM|ROUND|5000|LYNYN|142|917999.76|15496|14096|1400|0|1400|0|0|0|0|0|0|0|0.008507|0.000143|0.01565|0.000263|0.009936|0.000167|0.01065|0.000179|-0.005064|-0.000085|59.512857|0.04|0.031364|0.000527|0.784107|500|0.01209|0.01569|900|0.010899|0||||||||1400|0||||
N|XNYS|202609|FLQM|ROUND|50000|LNNNN|95|7352025.12|125410|125410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQM|ROUND|50000|LNNYN|1278|124628623.46|2093836|2093836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQM|ROUND|50000|LNYNN|1|69906.2|1196|1196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQM|ROUND|50000|LNYYN|422|40566797.48|683932|683919|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000164|0.02|0.000329|0.02|0.000329|60.855|0.05|0|0|0|13|0.025|0.018577|0||0||||||||1602|0|1|0|0|0.018577
N|XNYS|202609|FLQM|ROUND|50000|LYNYN|1|64274.88|1104|1104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLQS|ODD|0|LNNNN|2|96.52|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQS|ODD|0|LNYYN|29|1659.85|35|33|2|0|2|0|0|0|0|0|0|0|0.01|0.00021|-0.03|-0.000629|-0.03|-0.000629|-0.02|-0.000419|-0.01|-0.00021|47.72|0.1|0|0|0|2|0.05|0.014167|0||0||||||||2|0|1|0|0|0.014167
N|XNYS|202609|FLQS|ODD|1000|LNYNN|1|2576.88|54|52|2|0|0|2|0|0|0|0|0|0|-0.01|-0.00021|0.03|0.000629|0.03|0.000629|0.02|0.000419|0.01|0.00021|47.72|0.1|0|0|0|2|0.05|0.320598|0||0||||||||54|0|1|54|54|0.320598
N|XNYS|202609|FLQS|ODD|1000|LNYYN|5|16831.53|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQS|ODD|1000|LYNYN|1|3054.35|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLQS|ODD|250|LNYYN|305|113371.02|2408|2408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQS|ROUND|1000|LNYYN|29|137687|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQS|ROUND|1000|LYNYN|8|38184|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLQS|ROUND|10000|LNYYN|1|14305.56|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQS|ROUND|10000|LYNYN|1|14346|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLQS|ROUND|5000|LNYYN|2|13403.35|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLQS|ROUND|5000|LYNYN|2|15608.31|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLQS|ROUND|50000|LNNYN|1|96920|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLQS|ROUND|50000|LNYYN|291|28046280|582000|582000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLR|ODD|0|LNNNN|28405|2683007.06|50136|35666|14470|0|638|1183|1006|2337|4038|2428|2594|246|0.003388|0.000063|0.0055|0.000103|0.014594|0.000272|0.018823|0.000351|0.034387|0.000642|53.581802||||||||||||||||||||8067|17266|6715|41205.627637
N|XNYS|202609|FLR|ODD|0|LNNYN|13315|1724976.69|32776|32141|635|0|635|0|0|0|0|0|0|0|-0.026362|-0.0005|-0.023055|-0.000438|-0.00622|-0.000118|0.008614|0.000164|-0.040504|-0.000769|52.682685||||||||||||||||||||310|22|20|0.007807
N|XNYS|202609|FLR|ODD|0|LNYNN|2451|299343.7|5583|5069|514|0|238|87|50|26|60|28|21|4|0.007899|0.000148|0.012237|0.00023|0.004825|0.000091|0.002393|0.000045|0.027549|0.000518|53.211109|0.052957|0.012879|0.000242|0.243204|514|0.020039|17770.692691|0||0||||||||518|0|268|1291|722|17770.692691
N|XNYS|202609|FLR|ODD|0|LNYYN|9099|1054608.29|19903|15976|3927|0|3927|0|0|0|0|0|0|0|0.009144|0.000172|0.008617|0.000162|-0.001538|-0.000029|-0.005095|-0.000096|-0.003794|-0.000071|53.163871|0.075523|0.027209|0.000512|0.360274|3927|0.024157|0.010205|0||0||||||||4099|0|2059|80|80|0.010205
N|XNYS|202609|FLR|ODD|0|LYNNN|62|5804.86|111|59|50|2|40|10|0|2|0|0|0|0|-0.003846|-0.000072|0.001346|0.000025|0.032308|0.000608|0.020577|0.000387|0.067885|0.001278|53.109135|0.028654|0.020962|0.000395|0.731544|15|0.015333|0.005584|35|14.690051|2|0.015|0.047949||||||52|0||||
N|XNYS|202609|FLR|ODD|0|LYNYN|6741|710273.57|13259|7226|6033|0|6033|0|0|0|0|0|0|0|0.011744|0.00022|0.010859|0.000203|0.005415|0.000101|0.001225|0.000023|0.002044|0.000038|53.473187|0.056357|0.041324|0.000773|0.733265|1862|0.027242|0.012048|3802|0.009689|369|0.01458|0.005429||||||6055|0||||
N|XNYS|202609|FLR|ODD|1000|LNNNN|37754|80464295.76|1505044|1187004|317254|0|10516|16600|14809|51405|102686|56532|59511|5195|0.002079|0.000039|0.004899|0.000091|0.013097|0.000244|0.015826|0.000295|0.02737|0.00051|53.689437||||||||||||||||||||7967|390664|139652|38539.01925
N|XNYS|202609|FLR|ODD|1000|LNNYN|76461|142660821.76|2700476|2678333|22143|0|22143|0|0|0|0|0|0|0|-0.035604|-0.000665|-0.045473|-0.00085|-0.025338|-0.000474|-0.01803|-0.000337|-0.046441|-0.000868|53.508351||||||||||||||||||||661|1120|1061|0.007908
N|XNYS|202609|FLR|ODD|1000|LNYNN|3982|8388499.36|157651|134899|22734|0|10867|2741|1898|3628|2159|899|432|110|0.008702|0.000162|0.008314|0.000155|0.011679|0.000218|0.01308|0.000244|0.030911|0.000576|53.685242|0.044272|0.007922|0.000148|0.178942|22734|0.018175|13011.940788|0||0||||||||23500|0|540|31822|13887|13011.940788
N|XNYS|202609|FLR|ODD|1000|LNYYN|84078|147833861.71|2789793|2618762|171031|0|171031|0|0|0|0|0|0|0|0.003775|0.000071|0.000711|0.000013|-0.011074|-0.000208|-0.007182|-0.000135|0.011099|0.000208|53.265488|0.068996|0.020967|0.000394|0.303884|171031|0.024015|0.009221|0||0||||||||187113|0|5000|4158|3989|0.009221
N|XNYS|202609|FLR|ODD|1000|LYNNN|183|483367.21|9104|3128|5922|54|4994|301|160|231|250|0|40|0|-0.003486|-0.000066|0.005223|0.000098|0.007763|0.000146|0.011101|0.000209|0.019137|0.00036|53.210684|0.027808|0.022632|0.000425|0.813877|1580|0.010953|0.008973|4281|457.028175|115|0.016|797.38252||||||6043|0||||
N|XNYS|202609|FLR|ODD|1000|LYNYN|22923|53915049.17|1012267|712392|299325|550|299320|555|0|0|0|0|0|0|0.006294|0.000118|0.003715|0.000069|-0.002613|-0.000049|-0.001611|-0.00003|-0.007042|-0.000132|53.533233|0.043764|0.038286|0.000715|0.874819|58317|0.01754|0.010984|227051|0.011094|14507|0.013888|0.006794||||||319727|0||||
N|XNYS|202609|FLR|ODD|1000|MXXNN|3|7416.93|136|0|136|0|136|0|0|0|0|0|0|0|0.03125|0.000573|0.03125|0.000573|0.01625|0.000298|0.01875|0.000344|-0.0975|-0.001789|54.51375|0.045|0.035|0.000642|0.777778|34|0.02|0.019731|102|0.021693|0||||||||136|0||||
N|XNYS|202609|FLR|ODD|250|LNNNN|31995|17400174.96|325158|253146|71981|0|2817|5473|4486|11001|18132|12093|16032|1947|0.001844|0.000034|0.004339|0.000081|0.013444|0.00025|0.015464|0.000288|0.027466|0.000511|53.770047||||||||||||||||||||7791|86696|30599|59373.033264
N|XNYS|202609|FLR|ODD|250|LNNYN|23055|12337406.58|233916|230020|3896|0|3896|0|0|0|0|0|0|0|-0.022092|-0.000418|-0.015303|-0.00029|-0.000652|-0.000012|0.012885|0.000244|-0.016712|-0.000316|52.849573||||||||||||||||||||412|270|187|0.008559
N|XNYS|202609|FLR|ODD|250|LNYNN|4570|2630081.09|49701|45574|4127|0|2171|532|295|326|485|178|135|5|0.006058|0.000113|0.007027|0.000131|0.008406|0.000157|-0.002784|-0.000052|-0.008377|-0.000156|53.553406|0.052704|0.010778|0.000201|0.204496|4127|0.020963|3804.191213|0||0||||||||4167|0|419|9140|4398|3804.191213
N|XNYS|202609|FLR|ODD|250|LNYYN|12646|6691068.97|126187|103185|22987|15|22987|15|0|0|0|0|0|0|0.00525|0.000098|0.002914|0.000055|-0.003989|-0.000075|-0.004916|-0.000092|-0.006211|-0.000116|53.437625|0.073408|0.026072|0.000488|0.355167|23002|0.023668|0.010827|0||0||||||||23483|0|2358|433|381|0.010827
N|XNYS|202609|FLR|ODD|250|LYNNN|95|52752.99|997|528|441|28|355|56|0|41|0|17|0|0|0.011663|0.000221|0.010981|0.000208|-0.005416|-0.000103|-0.029104|-0.000552|0.081109|0.001539|52.700021|0.050533|0.029062|0.000551|0.575105|143|0.036399|0.007892|309|1495.942714|17|0.01|0.682064||||||469|0||||
N|XNYS|202609|FLR|ODD|250|LYNYN|7199|3942321.21|73538|37359|36148|31|36138|41|0|0|0|0|0|0|0.00863|0.000161|0.007383|0.000138|0.002643|0.000049|-0.000431|-0.000008|-0.004832|-0.00009|53.696543|0.048427|0.03809|0.000709|0.786547|9757|0.021936|0.010136|24477|0.010406|1945|0.013902|0.006234||||||36695|0||||
N|XNYS|202609|FLR|ODD|5000|LNNNN|732|3833539.89|69791|53715|16076|0|402|1057|852|3227|4680|2752|2824|282|0.006413|0.000116|0.00618|0.000112|0.011436|0.000207|0.013968|0.000252|0.005055|0.000091|55.34293||||||||||||||||||||171|18298|7362|35853.614376
N|XNYS|202609|FLR|ODD|5000|LNNYN|452|2387384.83|43145|42226|919|0|919|0|0|0|0|0|0|0|-0.057987|-0.001055|-0.062361|-0.001134|-0.044755|-0.000814|0.008128|0.000148|0.036398|0.000662|54.981425||||||||||||||||||||10|0|0|0.008262
N|XNYS|202609|FLR|ODD|5000|LNYNN|86|449791.51|8229|6324|1905|0|383|114|381|546|383|98|0|0|0.014709|0.000268|0.009617|0.000175|0.021207|0.000387|0.010231|0.000186|-0.003953|-0.000072|54.858869|0.025738|0.002378|0.000043|0.092392|1905|0.01168|1283.560386|0||0||||||||2112|0|22|2924|1177|1283.560386
N|XNYS|202609|FLR|ODD|5000|LNYYN|610|3220861.53|58264|48568|9696|0|9696|0|0|0|0|0|0|0|0.004417|0.00008|0.002224|0.00004|-0.000476|-0.000009|-0.009198|-0.000167|0.004763|0.000086|55.1074|0.056512|0.022768|0.000413|0.402891|9696|0.016872|0.009821|0||0||||||||11730|0|122|162|162|0.009821
N|XNYS|202609|FLR|ODD|5000|LYNNN|10|52196.35|945|286|659|0|659|0|0|0|0|0|0|0|0.044992|0.000804|0.043627|0.00078|0.037997|0.000679|-0.012018|-0.000215|-0.229165|-0.004096|55.950152|0.064977|0.053839|0.000962|0.828585|187|0.019626|0.013614|472|0.0147|0||||||||659|0||||
N|XNYS|202609|FLR|ODD|5000|LYNYN|985|5182523.51|94101|56044|38010|47|38010|47|0|0|0|0|0|0|0.009629|0.000175|0.010802|0.000196|0.009681|0.000176|0.010345|0.000188|-0.006609|-0.00012|55.034219|0.045205|0.041351|0.000751|0.914751|7209|0.014555|0.012942|28607|0.011585|2241|0.014101|0.007902||||||42800|0||||
N|XNYS|202609|FLR|ROUND|1000|LNNNN|8031|39526450.77|803151|664785|138139|0|4226|8011|6920|20896|44324|23744|29018|1000|0.006054|0.000123|0.006917|0.000141|0.015853|0.000323|0.02113|0.00043|0.028375|0.000578|49.132125||||||||||||||||||||1414|148094|48703|22524.413583
N|XNYS|202609|FLR|ROUND|1000|LNNYN|3092|15222681.55|309224|308761|463|0|463|0|0|0|0|0|0|0|0.171901|0.003474|0.187559|0.00379|0.118272|0.00239|0.16365|0.003307|0.193326|0.003907|49.481847||||||||||||||||||||8|75|0|0.003353
N|XNYS|202609|FLR|ROUND|1000|LNYNN|311|1526527.15|31107|25525|5582|0|2175|569|400|1006|1170|200|62|0|0.012207|0.000249|0.006763|0.000138|0.006806|0.000139|0.000398|0.000008|0.018058|0.000368|49.078499|0.039169|0.007524|0.000153|0.192097|5582|0.015822|2098.906512|0||0||||||||5801|0|58|5979|3922|2098.906512
N|XNYS|202609|FLR|ROUND|1000|LNYYN|1981|9763477.34|198119|191240|6879|0|6879|0|0|0|0|0|0|0|0.000009|0|0.002538|0.000052|-0.008458|-0.000172|-0.022537|-0.000459|-0.021507|-0.000438|49.09449|0.050628|0.004044|0.000082|0.079881|6879|0.023292|0.011696|0||0||||||||8306|0|83|55|55|0.011696
N|XNYS|202609|FLR|ROUND|1000|LYNNN|40|196569.92|4004|1404|2600|0|2600|0|0|0|0|0|0|0|-0.008554|-0.000173|-0.008554|-0.000173|0.000292|0.000006|0.016446|0.000333|-0.0024|-0.000049|49.367308|0.023846|0.016831|0.000341|0.705806|812|0.011232|0.00997|1788|0.012261|0||||||||2600|0||||
N|XNYS|202609|FLR|ROUND|1000|LYNYN|2233|10989058.58|223369|125729|97602|38|97602|38|0|0|0|0|0|0|-0.002774|-0.000056|-0.000989|-0.00002|-0.01588|-0.000323|-0.006027|-0.000123|0.026811|0.000546|49.147585|0.034902|0.03307|0.000673|0.947518|11361|0.012425|0.009018|82706|0.009667|3573|0.014481|0.004364||||||100818|13||||
N|XNYS|202609|FLR|ROUND|10000|LNNNN|9201|112103210.72|2069712|1461681|603481|0|22015|34940|27464|100635|180945|106790|124157|6535|0.006698|0.000124|0.008094|0.00015|0.013474|0.00025|0.010282|0.000191|0.015101|0.00028|53.908817||||||||||||||||||||2734|584898|328718|51759.492935
N|XNYS|202609|FLR|ROUND|10000|LNNYN|8819|107648850.48|1938506|1933032|5474|0|5474|0|0|0|0|0|0|0|-0.009583|-0.000175|-0.005068|-0.000093|0.000906|0.000017|0.035491|0.000649|0.02234|0.000409|54.677795||||||||||||||||||||46|541|541|0.010264
N|XNYS|202609|FLR|ROUND|10000|LNYNN|409|5338119.66|99564|50026|49538|0|17137|6021|4598|8701|8787|2525|1769|0|0.015403|0.000289|0.013662|0.000256|0.014934|0.00028|0.020994|0.000394|0.002032|0.000038|53.333901|0.068126|0.018924|0.000355|0.277774|49538|0.024601|4505.746719|0||0||||||||41393|10555|211|26225|15555|4505.746719
N|XNYS|202609|FLR|ROUND|10000|LNYYN|18705|222783353.09|4000766|3959475|41281|10|41281|10|0|0|0|0|0|0|0.012269|0.000224|0.014616|0.000266|0.005704|0.000104|-0.006745|-0.000123|0.002782|0.000051|54.880228|0.059935|0.019271|0.000351|0.32153|41291|0.020332|0.01058|0||0||||||||69390|4426|369|3197|2727|0.01058
N|XNYS|202609|FLR|ROUND|10000|LYNNN|51|678032.44|12821|1140|11257|424|10327|745|263|346|0|0|0|0|0.005094|0.000097|0.017288|0.000329|0.018052|0.000343|0.037508|0.000713|-0.012075|-0.00023|52.606318|0.025417|0.01842|0.00035|0.724688|4096|0.011343|0.013345|7026|0.891527|559|0.01|0.840108||||||10323|899||||
N|XNYS|202609|FLR|ROUND|10000|LYNYN|12227|162737980.31|3021433|1835223|1179686|6524|1179599|6611|0|0|0|0|0|0|-0.005467|-0.000102|-0.008417|-0.000156|-0.018053|-0.000336|-0.018321|-0.000341|-0.014688|-0.000273|53.788179|0.04097|0.039687|0.000738|0.968672|104160|0.014054|0.016844|1032665|0.018246|49385|0.014228|0.009951||||||1323019|55130||||
N|XNYS|202609|FLR|ROUND|20000|LNNNN|2236|65157730.21|1218339|779915|432618|0|15702|24019|14549|102788|156113|63244|54322|1881|0.005422|0.000101|0.007791|0.000145|0.010623|0.000198|0.009335|0.000174|0.015435|0.000288|53.597681||||||||||||||||||||901|403245|303827|34004.887063
N|XNYS|202609|FLR|ROUND|20000|LNNYN|40502|1268037873.41|23797794|23793342|4452|0|4452|0|0|0|0|0|0|0|-0.032511|-0.000604|-0.033917|-0.00063|-0.027626|-0.000513|-0.076644|-0.001423|-0.081426|-0.001512|53.860453||||||||||||||||||||31|70|70|0.013227
N|XNYS|202609|FLR|ROUND|20000|LNYNN|216|5828069.38|107554|53776|53778|0|15571|8590|3945|9479|10070|5068|1055|0|0.021399|0.000394|0.0221|0.000407|0.022626|0.000417|0.036588|0.000674|0.066691|0.001228|54.298831|0.075968|0.024708|0.000455|0.325237|53778|0.02563|4023.08825|0||0||||||||33388|22144|116|25906|20413|4023.08825
N|XNYS|202609|FLR|ROUND|20000|LNYYN|47047|1471477686.09|27917486|27852595|64891|0|64891|0|0|0|0|0|0|0|0.017846|0.000338|0.013463|0.000255|-0.014086|-0.000267|-0.00508|-0.000096|-0.03248|-0.000615|52.816631|0.075218|0.027355|0.000518|0.363681|64891|0.023931|0.01086|0||0||||||||135266|13306|377|1528|1528|0.01086
N|XNYS|202609|FLR|ROUND|20000|LYNNN|14|406701.66|7735|521|7214|0|6214|102|398|0|500|0|0|0|0.016203|0.000307|0.018895|0.000358|0.018915|0.000358|0.028244|0.000535|-0.128643|-0.002437|52.783934|0.027289|0.020582|0.00039|0.754242|992|0.024385|0.040663|6222|126.632749|0||||||||6095|1119||||
N|XNYS|202609|FLR|ROUND|20000|LYNYN|3580|98263667.32|1826535|1052497|758081|15957|757497|15775|716|50|0|0|0|0|-0.007338|-0.000136|-0.008092|-0.00015|-0.01151|-0.000214|-0.008047|-0.00015|-0.015864|-0.000295|53.772991|0.034761|0.033527|0.000623|0.964503|58800|0.014914|0.052627|684579|0.030869|30659|0.013027|0.032898||||||829254|47960||||
N|XNYS|202609|FLR|ROUND|200000|LNNNN|70|42771540.34|794924|513891|215464|0|3454|36666|0|32054|76691|22806|7413|36380|-0.040811|-0.000758|-0.029215|-0.000543|-0.001945|-0.000036|-0.057464|-0.001068|-0.11926|-0.002216|53.809641||||||||||||||||||||35|216121|211481|293652.404724
N|XNYS|202609|FLR|ROUND|200000|LNNYN|18|5588226.57|102781|95871|6910|0|6910|0|0|0|0|0|0|0|-0.22|-0.003986|-0.17|-0.00308|-0.21|-0.003804|-0.36|-0.006522|-0.33|-0.005978|55.2||||||||||||||||||||1|0|0|0.001695
N|XNYS|202609|FLR|ROUND|200000|LNYNN|7|11623216.72|220261|128494|89155|0|1080|14709|6081|285|4742|0|62258|0|0.019098|0.000374|0.054135|0.00106|0.239162|0.004682|0.231653|0.004535|0.107687|0.002108|51.082428|0.05183|0.021513|0.000421|0.415062|89155|0.015159|108078.708164|0||0||||||||1000|88155|5|30243|26721|108078.708164
N|XNYS|202609|FLR|ROUND|200000|LNYYN|35|18169499.76|343578|318254|25324|0|25324|0|0|0|0|0|0|0|0.030558|0.000569|0.002906|0.000054|-0.15344|-0.00286|-0.044947|-0.000838|0.205064|0.003822|53.658466|0.090716|0.059499|0.001109|0.655886|25324|0.015608|0.004817|0||0||||||||3400|22631|8|0|0|0.004817
N|XNYS|202609|FLR|ROUND|200000|LYNNN|4|1305837|25400|2995|22405|0|2750|6241|585|4031|8798|0|0|0|-0.000586|-0.000011|0.011766|0.00023|0.101917|0.001991|0.091206|0.001782|0.091206|0.001782|51.195423|0.022008|0.027019|0.000528|1.227662|100|0.01|0.030435|16592|2890.65087|5713|0.01|174.861363||||||4600|12700||||
N|XNYS|202609|FLR|ROUND|200000|LYNYN|131|61354246.89|1151667|857248|285513|8906|285513|8906|0|0|0|0|0|0|0.011498|0.000216|-0.009064|-0.000171|-0.084089|-0.001583|-0.065907|-0.001241|-0.01875|-0.000353|53.118906|0.030956|0.043942|0.000827|1.419497|18785|0.014047|0.063603|146651|0.056801|128983|0.016867|0.016821||||||157595|35377||||
N|XNYS|202609|FLR|ROUND|5000|LNNNN|84744|469783965.16|8661392|7441227|1216503|0|35739|81915|54003|183318|320364|231468|296676|13020|0.005001|0.000092|0.006981|0.000129|0.015124|0.000279|0.016185|0.000299|0.024111|0.000445|54.165807||||||||||||||||||||12054|1212030|443118|31566.572658
N|XNYS|202609|FLR|ROUND|5000|LNNYN|26334|148302391.53|2768341|2761689|6652|0|6652|0|0|0|0|0|0|0|-0.017405|-0.000325|-0.010899|-0.000203|0.001887|0.000035|0.000236|0.000004|-0.061604|-0.001149|53.609286||||||||||||||||||||109|1059|924|0.007706
N|XNYS|202609|FLR|ROUND|5000|LNYNN|2018|11919537.43|220587|160503|59917|0|19605|8269|3525|12820|9707|3224|2767|0|0.00845|0.000157|0.010282|0.000191|0.009429|0.000175|0.008927|0.000166|0.014597|0.000271|53.823801|0.0406|0.00733|0.000136|0.180536|59917|0.016635|5176.957806|0||0||||||||62628|740|571|56820|30232|5176.957806
N|XNYS|202609|FLR|ROUND|5000|LNYYN|35159|200622465.9|3775350|3702266|73076|8|73076|8|0|0|0|0|0|0|0.005618|0.000105|0.007197|0.000134|0.009673|0.00018|0.006971|0.00013|0.027077|0.000505|53.623108|0.062152|0.013866|0.000259|0.223093|73084|0.024143|0.010367|0||0||||||||106281|1238|929|4947|4592|0.010367
N|XNYS|202609|FLR|ROUND|5000|LYNNN|248|1608319.2|30492|6894|23209|389|22515|607|55|217|204|0|0|0|0.009404|0.000179|-0.008058|-0.000153|-0.000301|-0.000006|-0.015881|-0.000302|-0.047143|-0.000896|52.614864|0.03599|0.027719|0.000527|0.770187|7687|0.013974|0.012533|15458|56.907318|453|0.0217|0.126627||||||22924|894||||
N|XNYS|202609|FLR|ROUND|5000|LYNYN|46343|270068697.46|5043375|3934418|1107066|1891|1106815|2078|64|0|0|0|0|0|-0.002073|-0.000039|-0.003039|-0.000056|-0.007498|-0.000139|-0.005363|-0.0001|-0.011474|-0.000213|53.80216|0.04276|0.040524|0.000753|0.947712|135482|0.014672|0.011656|917850|0.013476|55625|0.013449|0.008177||||||1195651|27572||||
N|XNYS|202609|FLR|ROUND|50000|LNNNN|622|55377366.08|1051831|659956|371803|102|14710|27859|20145|74962|116450|43808|56735|17236|0.006054|0.000114|0.017191|0.000323|0.023293|0.000437|0.017772|0.000334|-0.002188|-0.000041|53.24572||||||||||||||||||||254|331371|305468|127754.403998
N|XNYS|202609|FLR|ROUND|50000|LNNYN|546|42840949.12|794570|790371|4199|0|4199|0|0|0|0|0|0|0|-0.006251|-0.00012|-0.000312|-0.000006|0.004999|0.000096|0.020479|0.000392|0.0007|0.000013|52.275204||||||||||||||||||||10|0|0|0.010394
N|XNYS|202609|FLR|ROUND|50000|LNYNN|28|2629797.98|49100|8678|39389|0|13694|7285|3177|9441|1843|1438|1511|1000|0.024673|0.000456|0.018437|0.00034|0.038626|0.000713|0.064881|0.001198|0.052997|0.000978|54.165754|0.064888|0.023661|0.000437|0.364644|39389|0.020613|99054.386852|0||0||||||||14200|27232|25|24801|23382|99054.386852
N|XNYS|202609|FLR|ROUND|50000|LNYYN|1327|98438613.61|1853504|1832127|21377|0|21377|0|0|0|0|0|0|0|0.024748|0.000464|0.020734|0.000389|-0.01075|-0.000202|-0.019403|-0.000364|0.080329|0.001508|53.28273|0.104124|0.055559|0.001043|0.533589|21377|0.024282|0.011655|0||0||||||||24531|9141|63|298|298|0.011655
N|XNYS|202609|FLR|ROUND|50000|LYNNN|6|680115.94|12615|1472|10489|654|8791|1341|200|811|0|0|0|0|-0.02526|-0.000473|-0.017479|-0.000327|-0.056747|-0.001062|-0.056747|-0.001062|0.052126|0.000975|53.442559|0.020475|0.027372|0.000512|1.336884|113|0.01|0.056089|9540|22.114875|1490|0.02655|0.190949||||||7502|2151||||
N|XNYS|202609|FLR|ROUND|50000|LYNYN|1008|105852429.27|1968799|1526748|435670|6381|435309|6742|0|0|0|0|0|0|0.000256|0.000005|-0.007563|-0.000141|-0.019086|-0.000357|-0.005704|-0.000107|0.024109|0.000451|53.451409|0.025662|0.026131|0.000489|1.018255|40748|0.010858|0.019419|371805|0.026919|29498|0.018509|0.031228||||||391046|82135||||
N|XNYS|202609|FLRG|ODD|0|LNNNN|58|4011.21|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLRG|ODD|0|LNNYN|13|751.66|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLRG|ODD|0|LNYYN|17|1253.69|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLRG|ODD|0|LYNYN|1|41.35|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLRG|ODD|1000|LNNNN|3|4687.9|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLRG|ODD|1000|LNNYN|3|6715.88|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLRG|ODD|1000|LNYYN|22|69124.29|1645|1645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLRG|ODD|1000|LYNYN|2|4622.8|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLRG|ODD|250|LNNNN|5|2360.8|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|FLRG|ODD|250|LNNYN|5|2228.01|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLRG|ODD|250|LNYNN|1|381.87|9|0|9|0|9|0|0|0|0|0|0|0|0.02|0.000471|0.02|0.000471|0.02|0.000471|0.02|0.000471|0.03|0.000707|42.44|0.04|0.02|0.000471|0.5|9|0.01|0.017469|0||0||||||||9|0|1|0|0|0.017469
N|XNYS|202609|FLRG|ODD|250|LNYYN|10|7442.93|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLRG|ROUND|1000|LNNYN|3|12546|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLRG|ROUND|1000|LNYYN|61|255831.06|6114|5864|250|0|250|0|0|0|0|0|0|0|0.02|0.00048|0.02|0.00048|0.02|0.00048|0.04072|0.000978|0.03016|0.000724|41.64104|0.04928|0.02|0.00048|0.405844|250|0.01464|0.013037|0||0||||||||400|0|4|0|0|0.013037
N|XNYS|202609|FLRG|ROUND|1000|LYNYN|18|75846.86|1817|1817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLRG|ROUND|10000|LNNYN|1|14480.31|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLRG|ROUND|10000|LNYYN|12|185299.37|4440|4440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLRG|ROUND|10000|LYNYN|5|65829.18|1573|1573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLRG|ROUND|20000|LNYYN|330|12973296.06|308986|308986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLRG|ROUND|20000|LYNYN|8|281300|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLRG|ROUND|5000|LNYYN|20|155425.35|3720|3720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLRG|ROUND|5000|LYNYN|8|66478.36|1596|1596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLRN|ODD|0|LNNNN|113|7327.68|238|223|15|0|2|0|0|0|4|0|0|9|-0.004667|-0.000152|-0.004667|-0.000152|-0.004667|-0.000152|0.002|0.000065|0.000667|0.000022|30.780333||||||||||||||||||||11|149|97|3481712.278283
N|XNYS|202609|FLRN|ODD|0|LNNYN|51|6871.82|223|222|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.735||||||||||||||||||||1|0|0|0.019981
N|XNYS|202609|FLRN|ODD|0|LYNYN|1335|94239.25|3060|2841|219|0|219|0|0|0|0|0|0|0|0.00105|0.000034|0.00105|0.000034|0.00105|0.000034|0.000685|0.000022|0.000868|0.000028|30.785502|0.01|0.00105|0.000034|0.105023|196|0.005|0.02576|23|0.019098|0||||||||219|0||||
N|XNYS|202609|FLRN|ODD|1000|LNNNN|60|108242.16|3517|3416|101|0|58|0|0|0|0|0|0|43|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.005743|-0.000186|30.799455||||||||||||||||||||2|949|800|293561.608128
N|XNYS|202609|FLRN|ODD|1000|LNNYN|777|1742140.74|56606|56318|288|0|288|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.760903||||||||||||||||||||4|0|0|0.016438
N|XNYS|202609|FLRN|ODD|1000|LYNNN|1|1107.36|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLRN|ODD|1000|LYNYN|369|603954.23|19617|17689|1928|0|1928|0|0|0|0|0|0|0|0.002495|0.000081|0.002495|0.000081|0.002733|0.000089|0.002733|0.000089|0.003019|0.000098|30.783179|0.01|0.003294|0.000107|0.329357|1293|0.005|0.019119|635|0.013789|0||||||||2078|0||||
N|XNYS|202609|FLRN|ODD|250|LNNNN|55|36369.02|1181|1181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|314|252|
N|XNYS|202609|FLRN|ODD|250|LNNYN|554|374701.3|12165|12164|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.805||||||||||||||||||||1|0|0|0.000178
N|XNYS|202609|FLRN|ODD|250|LYNNN|1|678.04|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLRN|ODD|250|LYNYN|331|168254.65|5464|4988|476|0|476|0|0|0|0|0|0|0|0.004244|0.000138|0.004244|0.000138|0.004244|0.000138|0.004097|0.000133|0.004097|0.000133|30.78771|0.01|0.004244|0.000138|0.42437|274|0.005|0.01744|202|0.017189|0||||||||477|0||||
N|XNYS|202609|FLRN|ROUND|1000|LNNNN|530|1636035.83|53157|51014|2143|0|200|200|0|0|200|308|583|652|-0.009067|-0.000295|-0.009067|-0.000295|-0.009067|-0.000295|-0.009067|-0.000295|-0.007667|-0.000249|30.783941||||||||||||||||||||22|21100|12832|2036576.005192
N|XNYS|202609|FLRN|ROUND|1000|LNNYN|735|2670744.51|86743|86543|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.77||||||||||||||||||||2|0|0|0.018951
N|XNYS|202609|FLRN|ROUND|1000|LYNYN|5223|16269189.91|528384|518487|9897|0|9897|0|0|0|0|0|0|0|0.002237|0.000073|0.002237|0.000073|0.001631|0.000053|0.001429|0.000046|0.001328|0.000043|30.790694|0.01|0.002439|0.000079|0.243912|7483|0.005|0.017899|2414|0.018078|0||||||||9897|0||||
N|XNYS|202609|FLRN|ROUND|10000|LNNNN|177|2550961.88|82854|81476|1378|0|0|0|0|0|0|278|0|1100|0.005965|0.000194|0.005965|0.000194|0.005965|0.000194|0.005965|0.000194|0.005965|0.000194|30.802983||||||||||||||||||||3|27438|20707|399376.103208
N|XNYS|202609|FLRN|ROUND|10000|LNNYN|1995|27219879.03|884084|881338|2746|0|2746|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.787185||||||||||||||||||||7|0|0|0.019449
N|XNYS|202609|FLRN|ROUND|10000|LYNNN|1|18474|600|0|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.795|0.01|-0.01|-0.000325|-1|600|0.01|0.019551|0||0||||||||600|0||||
N|XNYS|202609|FLRN|ROUND|10000|LYNYN|831|12464736.58|404916|380436|24480|0|24480|0|0|0|0|0|0|0|0.003835|0.000125|0.003835|0.000125|0.003345|0.000109|0.002955|0.000096|0.002955|0.000096|30.801702|0.01|0.003835|0.000125|0.383538|15091|0.005|0.015025|9389|0.017891|0||||||||26207|0||||
N|XNYS|202609|FLRN|ROUND|20000|LNNNN|602|18682210.66|606656|575015|31641|0|0|2600|1100|2300|200|3714|6181|15546|-0.006144|-0.000199|-0.004627|-0.00015|-0.002857|-0.000093|-0.003674|-0.000119|-0.003674|-0.000119|30.809669||||||||||||||||||||38|213278|165519|1734872.044468
N|XNYS|202609|FLRN|ROUND|20000|LNNYN|65|2462244.67|79973|79473|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000325|0.01|0.000325|0.01|0.000325|0.01|0.000325|0.01|0.000325|30.815||||||||||||||||||||1|1|1|0.014055
N|XNYS|202609|FLRN|ROUND|20000|LYNNN|3|120166|3900|3700|200|0|0|0|0|0|0|0|0|200|-0.01|-0.000324|-0.01|-0.000324|-0.01|-0.000324|-0.01|-0.000324|-0.01|-0.000324|30.825|0.01|0.01|0.000324|1|0|||200|2757538.159028|0||||||||700|0||||
N|XNYS|202609|FLRN|ROUND|20000|LYNYN|1523|54588522.91|1772730|1748187|24543|0|24543|0|0|0|0|0|0|0|0.003033|0.000098|0.003033|0.000098|0.003033|0.000098|0.003766|0.000122|0.003766|0.000122|30.798559|0.01|0.004581|0.000149|0.458094|13300|0.005|0.011529|11243|0.018929|0||||||||28936|0||||
N|XNYS|202609|FLRN|ROUND|200000|LNNNN|42|10369561|336700|303500|33200|0|0|0|0|6600|0|7100|0|19500|-0.001807|-0.000059|-0.001807|-0.000059|-0.001807|-0.000059|-0.001807|-0.000059|-0.001807|-0.000059|30.785572||||||||||||||||||||6|99929|72729|4192647.526424
N|XNYS|202609|FLRN|ROUND|200000|LNNYN|1|227994|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLRN|ROUND|200000|LYNYN|401|153278968.32|4979327|4930983|48344|0|48344|0|0|0|0|0|0|0|-0.004326|-0.00014|-0.007015|-0.000228|-0.007015|-0.000228|-0.00598|-0.000194|-0.00598|-0.000194|30.79361|0.01|0.005604|0.000182|0.5604|21252|0.005|0.027032|27092|0.016079|0||||||||257153|0||||
N|XNYS|202609|FLRN|ROUND|5000|LNNNN|328|2452417.18|79661|77449|2212|0|410|0|0|300|700|200|200|402|-0.01|-0.000325|-0.01|-0.000325|-0.002767|-0.00009|0.002658|0.000086|0.002658|0.000086|30.797604||||||||||||||||||||11|24329|18137|139457.6322
N|XNYS|202609|FLRN|ROUND|5000|LNNYN|3930|34405446.63|1117338|1115838|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.7894||||||||||||||||||||6|0|0|0.015167
N|XNYS|202609|FLRN|ROUND|5000|LYNYN|559|4269489.32|138684|127259|11425|0|11425|0|0|0|0|0|0|0|0.004563|0.000148|0.004563|0.000148|0.003512|0.000114|0.002637|0.000086|0.003162|0.000103|30.79854|0.01|0.004563|0.000148|0.45628|6212|0.005|0.016442|5213|0.018744|0||||||||11716|0||||
N|XNYS|202609|FLRN|ROUND|50000|LNNNN|563|50934554.44|1653862|1583136|70726|0|0|186|0|18700|1477|1400|7364|41599|-0.006918|-0.000225|-0.005136|-0.000167|-0.003948|-0.000128|-0.005454|-0.000177|-0.005454|-0.000177|30.795114||||||||||||||||||||44|678489|452190|3001441.272846
N|XNYS|202609|FLRN|ROUND|50000|LNNYN|18|1727618|56100|56100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLRN|ROUND|50000|LYNNN|24|1902337.98|61764|58962|2802|0|0|0|0|0|2100|0|2|700|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.805896|0.007495|0.007495|0.000243|1|0|||2802|620356.418807|0||||||||8600|0||||
N|XNYS|202609|FLRN|ROUND|50000|LYNYN|5700|497059895.18|16145882|16072570|73312|0|73312|0|0|0|0|0|0|0|0.003938|0.000128|0.002299|0.000075|0.001685|0.000055|0.002178|0.000071|0.002178|0.000071|30.801746|0.01|0.006039|0.000196|0.603871|29041|0.005|0.019388|44271|0.019571|0||||||||135499|0||||
N|XNYS|202609|FLRT|ODD|0|LNNNN|125|6942.22|149|142|7|0|2|0|0|0|0|0|0|5|0.002857|0.000061|0.02|0.000428|0.017143|0.000367|0.011429|0.000245|0.004286|0.000092|46.725714||||||||||||||||||||3|9|5|303730.070884
N|XNYS|202609|FLRT|ODD|0|LNNYN|9|933.43|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLRT|ODD|0|LNYNN|14|651.82|14|13|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000644|0.04|0.000859|0.02|0.00043|0|0|-0.05|-0.001074|46.55|0.02|0|0|0|1|0.01|0.093505|0||0||||||||1|0|1|1|1|0.093505
N|XNYS|202609|FLRT|ODD|0|LNYYN|48|8090.95|173|168|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.000086|46.69|0.02|0|0|0|5|0.01|0.015127|0||0||||||||5|0|2|0|0|0.015127
N|XNYS|202609|FLRT|ODD|0|LYNNN|1|46.53|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLRT|ODD|0|LYNYN|28|4758.78|102|29|73|0|73|0|0|0|0|0|0|0|0.002603|0.000056|0.002603|0.000056|0.000548|0.000012|0.001644|0.000035|0.000548|0.000012|46.635479|0.011233|0.006027|0.000129|0.536585|38|0.005|0.014334|35|0.010969|0||||||||73|0||||
N|XNYS|202609|FLRT|ODD|1000|LNNNN|300|575066.94|12333|12078|255|0|25|0|55|0|0|0|100|75|-0.007059|-0.000151|0.002941|0.000063|0.006078|0.00013|0.005098|0.000109|0.002353|0.00005|46.609314||||||||||||||||||||10|833|507|446693.350007
N|XNYS|202609|FLRT|ODD|1000|LNNYN|15|40958.6|878|878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLRT|ODD|1000|LNYNN|19|38620.75|829|764|65|0|0|65|0|0|0|0|0|0|-0.01|-0.000215|-0.03|-0.000644|-0.03|-0.000644|-0.03|-0.000644|-0.03|-0.000644|46.58|0.02|0|0|0|65|0.01|0.100169|0||0||||||||65|0|1|98|98|0.100169
N|XNYS|202609|FLRT|ODD|1000|LNYYN|83|213962.32|4575|3889|686|0|686|0|0|0|0|0|0|0|0.002857|0.000061|-0.001997|-0.000043|-0.000831|-0.000018|0.000554|0.000012|-0.002857|-0.000061|46.707318|0.02344|0.00344|0.000074|0.146766|686|0.01|0.012028|0||0||||||||728|0|13|0|0|0.012028
N|XNYS|202609|FLRT|ODD|1000|LYNNN|2|3492.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLRT|ODD|1000|LYNYN|80|187896.09|4029|2199|1830|0|1830|0|0|0|0|0|0|0|0.000104|0.000002|0.001929|0.000041|0.001213|0.000026|0.002716|0.000058|0.006126|0.000131|46.649262|0.013137|0.008743|0.000187|0.665557|711|0.005654|0.013509|1119|0.009897|0||||||||1830|0||||
N|XNYS|202609|FLRT|ODD|250|LNNNN|95|63438.51|1355|1098|257|0|60|50|30|95|0|0|0|22|-0.049144|-0.001048|-0.020156|-0.00043|-0.011012|-0.000235|-0.011012|-0.000235|-0.014086|-0.0003|46.875642||||||||||||||||||||20|429|357|142327.946579
N|XNYS|202609|FLRT|ODD|250|LNNYN|9|5003.99|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLRT|ODD|250|LNYNN|6|4295.97|92|52|40|0|0|0|30|0|0|0|10|0|-0.0225|-0.00048|-0.0225|-0.00048|-0.0225|-0.00048|-0.0225|-0.00048|-0.02|-0.000427|46.861875|0.06875|0.01875|0.0004|0.272727|40|0.025|42313.560381|0||0||||||||40|0|3|30|30|42313.560381
N|XNYS|202609|FLRT|ODD|250|LNYYN|53|26420.19|565|492|73|0|73|0|0|0|0|0|0|0|-0.002192|-0.000047|-0.014521|-0.00031|-0.016575|-0.000354|-0.016575|-0.000354|-0.022192|-0.000474|46.826301|0.030411|0.006027|0.000129|0.198198|73|0.012192|0.011377|0||0||||||||73|0|6|0|0|0.011377
N|XNYS|202609|FLRT|ODD|250|LYNYN|39|24823.62|532|240|292|0|292|0|0|0|0|0|0|0|0.013356|0.000286|0.022603|0.000484|0.023082|0.000494|0.02339|0.000501|0.020616|0.000442|46.695736|0.025651|0.013014|0.000279|0.507343|154|0.013279|0.012697|118|0.009577|20|0.01|0.010303||||||292|0||||
N|XNYS|202609|FLRT|ROUND|1000|LNNNN|2098|9790594|209800|199725|10075|0|715|685|957|4071|100|109|1532|1906|-0.002298|-0.000049|-0.001386|-0.00003|-0.000185|-0.000004|-0.002733|-0.000059|-0.004089|-0.000088|46.591067||||||||||||||||||||108|14848|9679|190277.636428
N|XNYS|202609|FLRT|ROUND|1000|LNNYN|221|1031900|22100|22000|100|0|100|0|0|0|0|0|0|0|0.01|0.000215|0.01|0.000215|0.01|0.000215|0.01|0.000215|0.01|0.000215|46.575||||||||||||||||||||1|0|0|0.008047
N|XNYS|202609|FLRT|ROUND|1000|LNYNN|19|88700|1900|1642|258|0|0|100|0|0|0|0|0|158|-0.018992|-0.000407|-0.022868|-0.000491|-0.015116|-0.000324|-0.007364|-0.000158|0.012016|0.000258|46.617829|0.02|0|0|0|258|0.01|1087690.386731|0||0||||||||300|0|3|731|731|1087690.386731
N|XNYS|202609|FLRT|ROUND|1000|LNYYN|141|660550|14134|13334|800|0|800|0|0|0|0|0|0|0|0.0025|0.000053|0.01|0.000214|0.00875|0.000187|0.00875|0.000187|0.005|0.000107|46.796875|0.03125|0.01125|0.00024|0.36|800|0.01|0.012291|0||0||||||||800|0|8|0|0|0.012291
N|XNYS|202609|FLRT|ROUND|1000|LYNNN|7|32972.04|707|507|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.005|-0.000107|0.005|0.000107|46.66|0.01|0.005|0.000107|0.5|100|0.005|0.014517|100|0.00017|0||||||||200|0||||
N|XNYS|202609|FLRT|ROUND|1000|LYNYN|212|991255.2|21245|17156|4089|0|4089|0|0|0|0|0|0|0|-0.001563|-0.000034|0.001047|0.000022|0.002514|0.000054|0.005204|0.000112|0.01034|0.000222|46.615379|0.013424|0.007351|0.000158|0.547641|1783|0.006963|0.01485|2306|0.00832|0||||||||4105|0||||
N|XNYS|202609|FLRT|ROUND|10000|LNNNN|2|27990|600|300|300|0|0|0|0|0|0|0|0|300|-0.01|-0.000215|-0.01|-0.000215|0.01|0.000215|0.01|0.000215|0.05|0.001076|46.48||||||||||||||||||||1|600|406|8588613.115014
N|XNYS|202609|FLRT|ROUND|10000|LNNYN|11|172662.49|3706|3706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLRT|ROUND|10000|LNYYN|88|1240095.29|26520|24982|1538|0|1538|0|0|0|0|0|0|0|-0.01515|-0.000323|-0.009558|-0.000204|0.000195|0.000004|0.000195|0.000004|-0.010156|-0.000217|46.831821|0.023446|0.003446|0.000074|0.146977|1538|0.01|0.011664|0||0||||||||2733|175|13|0|0|0.011664
N|XNYS|202609|FLRT|ROUND|10000|LYNYN|284|4492122.45|96284|86617|9667|0|9667|0|0|0|0|0|0|0|0.005025|0.000108|0.001983|0.000043|0.000189|0.000004|0.001844|0.00004|0.001755|0.000038|46.620865|0.012015|0.009662|0.000207|0.804133|2435|0.005616|0.016527|7102|0.009728|130|0.017692|0.01273||||||34570|0||||
N|XNYS|202609|FLRT|ROUND|20000|LNNNN|119|4383350|93600|93400|200|0|0|0|0|0|0|0|0|200|-0.02|-0.00043|-0.02|-0.00043|-0.02|-0.00043|-0.02|-0.00043|-0.02|-0.00043|46.52||||||||||||||||||||1|1548|648|391956.433416
N|XNYS|202609|FLRT|ROUND|20000|LNNYN|5|116450|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLRT|ROUND|20000|LNYNN|43|1667148|35600|35600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLRT|ROUND|20000|LNYYN|261|7020707.28|150617|148117|2500|0|2500|0|0|0|0|0|0|0|0.024|0.000513|0.0092|0.000197|0.0224|0.000478|0.0224|0.000478|0.0076|0.000162|46.813|0.034|0.014|0.000299|0.411765|2500|0.01|0.012029|0||0||||||||1865|1000|4|0|0|0.012029
N|XNYS|202609|FLRT|ROUND|20000|LYNYN|398|13322591.72|286294|285569|725|0|725|0|0|0|0|0|0|0|-0.001724|-0.000037|0.005517|0.000118|-0.005517|-0.000118|-0.005517|-0.000118|-0.021034|-0.000451|46.611897|0.016897|0.011379|0.000244|0.673469|200|0.01|0.013671|525|0.013421|0||||||||2700|0||||
N|XNYS|202609|FLRT|ROUND|200000|LYNYN|24|7095199.83|152516|152516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLRT|ROUND|5000|LNNNN|71|660971.52|14166|12737|1429|0|100|400|300|0|0|100|30|499|-0.014899|-0.000319|-0.017117|-0.000366|-0.011519|-0.000247|-0.00641|-0.000137|0.007586|0.000162|46.709934||||||||||||||||||||11|3967|2467|1978098.387835
N|XNYS|202609|FLRT|ROUND|5000|LNNYN|62|448793.82|9613|9613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLRT|ROUND|5000|LNYNN|7|65326|1400|1200|200|0|0|0|200|0|0|0|0|0|-0.05|-0.001074|-0.06|-0.001289|-0.04|-0.000859|-0.02|-0.00043|0.03|0.000644|46.56|0.02|0|0|0|200|0.01|1.379046|0||0||||||||100|100|1|552|552|1.379046
N|XNYS|202609|FLRT|ROUND|5000|LNYYN|208|1687320.17|36094|33955|2139|0|2139|0|0|0|0|0|0|0|0.005133|0.00011|-0.005124|-0.00011|0.002637|0.000056|0.002188|0.000047|-0.000729|-0.000016|46.769177|0.024694|0.004694|0.0001|0.19008|2139|0.01|0.014832|0||0||||||||3370|97|21|0|0|0.014832
N|XNYS|202609|FLRT|ROUND|5000|LYNNN|7|65200|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLRT|ROUND|5000|LYNYN|213|1645842.95|35289|30551|4738|0|4738|0|0|0|0|0|0|0|0.007545|0.000162|0.008626|0.000185|0.006093|0.000131|0.003932|0.000084|-0.003516|-0.000075|46.658803|0.012149|0.00386|0.000083|0.317755|3275|0.005995|0.015444|1463|0.009747|0||||||||6324|0||||
N|XNYS|202609|FLRT|ROUND|50000|LNNNN|92|5366580|114600|114577|23|0|0|0|0|0|0|0|0|23|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|46.755||||||||||||||||||||1|1300|1300|1165873.008866
N|XNYS|202609|FLRT|ROUND|50000|LNYNN|48|2777032|59300|59300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLRT|ROUND|50000|LNYYN|31|1789910.27|38453|37653|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.87|0.02|0|0|0|800|0.01|0.020865|0||0||||||||600|200|1|0|0|0.020865
N|XNYS|202609|FLRT|ROUND|50000|LYNYN|91|7522020.91|161378|160078|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008462|-0.000181|46.824231|0.01|0|0|0|1300|0.005|0.019323|0||0||||||||4900|0||||
N|XNYS|202609|FLS|ODD|0|LNNNN|20792|2359416.24|31504|22415|9087|0|261|603|349|1234|2404|1553|2464|219|-0.008444|-0.000113|-0.005382|-0.000072|0.00589|0.000079|0.015974|0.000213|0.016894|0.000226|74.837617||||||||||||||||||||5980|11717|4245|55656.152131
N|XNYS|202609|FLS|ODD|0|LNNYN|11819|1782496.65|23675|23346|329|0|329|0|0|0|0|0|0|0|-0.043951|-0.000583|-0.045319|-0.000601|-0.035198|-0.000467|-0.015106|-0.0002|0.002371|0.000031|75.421231||||||||||||||||||||187|7|7|0.008532
N|XNYS|202609|FLS|ODD|0|LNYNN|1312|180993.65|2413|2170|241|0|105|27|12|14|23|26|34|0|0.038506|0.000512|0.037303|0.000496|0.039087|0.000519|0.035228|0.000468|0.009253|0.000123|75.270415|0.192033|0.053195|0.000707|0.27701|241|0.069419|15330.925137|0||0||||||||242|0|133|537|227|15330.925137
N|XNYS|202609|FLS|ODD|0|LNYYN|7605|1076058.19|14307|11723|2584|0|2584|0|0|0|0|0|0|0|0.031207|0.000416|0.026064|0.000347|0.008096|0.000108|-0.01168|-0.000156|-0.021873|-0.000292|75.009282|0.146072|0.05637|0.000752|0.385905|2584|0.044851|0.009947|0||0||||||||2658|0|1566|20|20|0.009947
N|XNYS|202609|FLS|ODD|0|LYNNN|48|6205.62|85|17|66|2|65|3|0|0|0|0|0|0|0.075441|0.001039|0.073088|0.001007|0.064853|0.000893|0.091765|0.001264|0.061324|0.000845|72.599559|0.183824|0.089412|0.001232|0.4864|47|0.069149|0.014211|20|0.078906|1|0.04|0.060871||||||68|0||||
N|XNYS|202609|FLS|ODD|0|LYNYN|3663|431476.18|5768|1968|3800|0|3800|0|0|0|0|0|0|0|0.040726|0.000545|0.038574|0.000516|0.034345|0.000459|0.032424|0.000434|0.027382|0.000366|74.761922|0.105661|0.067558|0.000904|0.639386|1781|0.041867|0.010701|1892|0.009297|127|0.017087|0.006107||||||3817|0||||
N|XNYS|202609|FLS|ODD|1000|LNNNN|34580|85328659.91|1139171|912369|226493|0|8740|12796|8545|34068|58914|38877|58065|6488|-0.006366|-0.000085|-0.003289|-0.000044|0.008434|0.000113|0.017283|0.000231|0.008702|0.000116|74.780243||||||||||||||||||||7202|277805|86031|47580.838186
N|XNYS|202609|FLS|ODD|1000|LNNYN|75909|223668055.05|2988989|2972727|16262|0|16262|0|0|0|0|0|0|0|-0.040295|-0.000539|-0.040539|-0.000542|-0.037685|-0.000504|-0.026636|-0.000356|0.02356|0.000315|74.828317||||||||||||||||||||491|487|409|0.006832
N|XNYS|202609|FLS|ODD|1000|LNYNN|2159|5036318.97|67245|58626|8558|0|5168|564|508|692|842|525|259|0|0.019378|0.000259|0.018139|0.000242|0.010027|0.000134|0.012314|0.000164|0.007561|0.000101|74.961536|0.088784|0.014884|0.000199|0.167647|8558|0.03695|3498.584668|0||0||||||||8872|0|287|13781|4951|3498.584668
N|XNYS|202609|FLS|ODD|1000|LNYYN|68007|202723804.29|2709528|2578584|130944|0|130944|0|0|0|0|0|0|0|0.016586|0.000222|0.006868|0.000092|-0.012209|-0.000163|-0.024068|-0.000322|-0.02946|-0.000394|74.828115|0.121007|0.040956|0.000547|0.338455|130944|0.040026|0.008458|0||0||||||||144828|0|4072|1673|1606|0.008458
N|XNYS|202609|FLS|ODD|1000|LYNNN|112|282720.05|3784|983|2631|170|2631|170|0|0|0|0|0|0|0.026301|0.000353|0.018625|0.00025|0.028915|0.000388|0.014759|0.000198|0.015741|0.000211|74.577622|0.059714|0.041264|0.000553|0.69102|1428|0.018606|0.009819|1300|0.036579|73|0.01|0.035325||||||2801|0||||
N|XNYS|202609|FLS|ODD|1000|LYNYN|9657|26781102.9|358534|214811|143440|283|143440|283|0|0|0|0|0|0|0.024493|0.000328|0.021415|0.000287|0.012178|0.000163|-0.002238|-0.00003|-0.004356|-0.000058|74.69425|0.0805|0.064534|0.000864|0.801665|44803|0.02849|0.009912|90419|0.010953|8501|0.015189|0.005951||||||147539|0||||
N|XNYS|202609|FLS|ODD|1000|MXXNN|1|4589.64|61|0|61|0|61|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.001595|-0.03|-0.000399|-0.03|-0.000399|75.245|0.01|0.01|0.000133|1|0|||61|0.018633|0||||||||61|0||||
N|XNYS|202609|FLS|ODD|250|LNNNN|23358|13550867.64|181207|135039|46137|0|1881|3093|1758|6315|11381|6828|13321|1560|-0.008282|-0.000111|-0.005091|-0.000068|0.006195|0.000083|0.017813|0.000238|0.018325|0.000245|74.774583||||||||||||||||||||6190|52170|18020|61379.710927
N|XNYS|202609|FLS|ODD|250|LNNYN|19335|11390289.76|152088|149562|2526|0|2526|0|0|0|0|0|0|0|-0.028385|-0.000377|-0.030717|-0.000408|-0.025938|-0.000344|-0.010491|-0.000139|-0.025701|-0.000341|75.332811||||||||||||||||||||334|33|23|0.008837
N|XNYS|202609|FLS|ODD|250|LNYNN|1996|1104995.97|14739|13241|1498|0|800|165|76|107|118|105|127|0|0.01532|0.000204|0.016268|0.000217|0.027063|0.000361|0.024773|0.00033|0.040521|0.00054|75.062583|0.153725|0.025628|0.000341|0.16671|1498|0.064049|10293.330305|0||0||||||||1505|0|207|2507|855|10293.330305
N|XNYS|202609|FLS|ODD|250|LNYYN|12318|7132567.17|95336|79775|15561|0|15561|0|0|0|0|0|0|0|0.026417|0.000353|0.023621|0.000316|0.011294|0.000151|-0.000832|-0.000011|-0.022678|-0.000303|74.792466|0.142104|0.048424|0.000647|0.340762|15561|0.04684|0.010087|0||0||||||||15809|0|2036|113|113|0.010087
N|XNYS|202609|FLS|ODD|250|LYNNN|58|35909.93|482|101|361|20|361|20|0|0|0|0|0|0|0.022415|0.000302|0.021024|0.000283|0.028898|0.000389|0.045748|0.000616|0.083517|0.001124|74.314528|0.059501|0.033465|0.00045|0.562417|180|0.027556|0.043748|201|0.044566|0||||||||381|0||||
N|XNYS|202609|FLS|ODD|250|LYNYN|3632|2078153.45|27869|10255|17567|47|17567|47|0|0|0|0|0|0|0.035499|0.000477|0.033318|0.000447|0.027026|0.000363|0.017965|0.000241|0.013044|0.000175|74.45344|0.09073|0.064377|0.000865|0.709551|7169|0.034035|0.013934|9574|0.011181|871|0.013674|0.006518||||||17709|0||||
N|XNYS|202609|FLS|ODD|5000|LNNNN|4944|30440866.29|404807|324181|80468|0|3370|4708|2975|12110|23440|14929|17464|1472|-0.000878|-0.000012|-0.001648|-0.000022|0.004802|0.000064|0.007644|0.000102|0.022518|0.0003|74.99134||||||||||||||||||||1005|88902|31619|48926.410755
N|XNYS|202609|FLS|ODD|5000|LNNYN|1883|11755602.56|155725|151296|4429|0|4429|0|0|0|0|0|0|0|-0.023804|-0.000321|-0.029255|-0.000394|-0.007767|-0.000105|-0.060937|-0.000821|-0.044606|-0.000601|74.266986||||||||||||||||||||62|67|67|0.008174
N|XNYS|202609|FLS|ODD|5000|LNYNN|213|1297331.54|17282|13966|3316|0|1540|305|325|266|513|186|181|0|0.01392|0.000185|0.006541|0.000087|-0.008908|-0.000119|0.034427|0.000459|0.074162|0.000988|75.045084|0.069282|0.008516|0.000113|0.122922|3316|0.030383|4782.384244|0||0||||||||3427|0|41|4672|2255|4782.384244
N|XNYS|202609|FLS|ODD|5000|LNYYN|2898|17893165.44|237828|191106|46722|0|46722|0|0|0|0|0|0|0|0.013967|0.000186|0.009193|0.000123|-0.006127|-0.000082|-0.009382|-0.000125|-0.018033|-0.000241|74.965451|0.098351|0.046988|0.000627|0.477759|46722|0.025681|0.009492|0||0||||||||53837|0|644|1273|1272|0.009492
N|XNYS|202609|FLS|ODD|5000|LYNNN|30|178272.86|2350|589|1761|0|1761|0|0|0|0|0|0|0|0.016604|0.000219|0.001454|0.000019|-0.001584|-0.000021|0.009506|0.000125|-0.027473|-0.000363|75.764861|0.037978|0.020965|0.000277|0.552033|773|0.019379|0.009804|988|0.012167|0||||||||1820|0||||
N|XNYS|202609|FLS|ODD|5000|LYNYN|3103|19151480.01|255674|133488|122003|183|122003|183|0|0|0|0|0|0|0.020982|0.000281|0.017848|0.000239|0.005581|0.000075|0.002001|0.000027|0.000998|0.000013|74.680006|0.078494|0.062763|0.00084|0.799589|37205|0.02843|0.01146|79769|0.010718|5212|0.018546|0.005433||||||131255|0||||
N|XNYS|202609|FLS|ROUND|10000|LNNNN|5697|82951408.84|1110570|792748|315956|0|8997|20370|10353|48006|81522|51146|87828|7734|-0.001483|-0.00002|-0.000039|-0.000001|0.009387|0.000126|0.015723|0.000211|0.002382|0.000032|74.629494||||||||||||||||||||1714|310300|176232|49191.564153
N|XNYS|202609|FLS|ROUND|10000|LNNYN|13852|207251855.07|2756846|2750942|5904|0|5904|0|0|0|0|0|0|0|-0.024299|-0.000322|-0.031492|-0.000417|-0.05804|-0.000769|-0.047392|-0.000628|-0.115776|-0.001533|75.513616||||||||||||||||||||39|368|196|0.007214
N|XNYS|202609|FLS|ROUND|10000|LNYNN|167|2300521.46|30850|14565|16185|0|7387|2641|683|2368|2049|440|367|250|0.027781|0.000371|0.037499|0.000501|0.013367|0.000179|0.023495|0.000314|-0.032748|-0.000438|74.83166|0.12516|0.041881|0.00056|0.334623|16185|0.041639|11293.63286|0||0||||||||13823|2679|87|7154|4710|11293.63286
N|XNYS|202609|FLS|ROUND|10000|LNYYN|18324|272350860.5|3612798|3568106|44692|0|44692|0|0|0|0|0|0|0|0.010925|0.000147|0.002302|0.000031|-0.010131|-0.000136|-0.030796|-0.000413|-0.057759|-0.000775|74.550832|0.084314|0.032017|0.000429|0.379733|44692|0.026149|0.008579|0||0||||||||63499|6029|432|2077|1878|0.008579
N|XNYS|202609|FLS|ROUND|10000|LYNNN|58|812305.39|10800|669|9731|400|9427|548|156|0|0|0|0|0|0.012644|0.000168|0.011209|0.000149|-0.002731|-0.000036|0.02957|0.000393|-0.045583|-0.000606|75.202312|0.046025|0.022429|0.000298|0.487325|5381|0.022212|0.042805|4750|0.143155|0||||||||9302|829||||
N|XNYS|202609|FLS|ROUND|10000|LYNYN|7387|106995680.16|1432162|746933|680792|4437|680569|4494|166|0|0|0|0|0|0.005544|0.000074|-0.00027|-0.000004|-0.010786|-0.000145|-0.017184|-0.000231|-0.018894|-0.000254|74.522489|0.071313|0.066875|0.000897|0.937768|88768|0.021767|0.016319|570036|0.017335|26425|0.015581|0.00971||||||690138|60620||||
N|XNYS|202609|FLS|ROUND|20000|LNNNN|3470|99563644.19|1335843|838295|489748|0|11024|29338|17363|73912|157057|74678|111445|14931|0.000544|0.000007|0.003733|0.00005|0.011077|0.000149|0.013379|0.00018|0.025022|0.000337|74.339201||||||||||||||||||||1353|476145|340180|61309.63365
N|XNYS|202609|FLS|ROUND|20000|LNNYN|33680|1093029730.99|14625013|14623323|1690|0|1690|0|0|0|0|0|0|0|-0.03697|-0.0005|-0.019953|-0.00027|-0.101503|-0.001374|-0.060769|-0.000822|0.078923|0.001068|73.893686||||||||||||||||||||13|555|167|0.011146
N|XNYS|202609|FLS|ROUND|20000|LNYNN|71|2098225.12|27960|9718|18242|0|6680|2420|1787|3121|3841|393|0|0|0.030794|0.00041|0.02695|0.000358|0.033317|0.000443|-0.004131|-0.000055|0.008221|0.000109|75.185473|0.107569|0.048014|0.000639|0.446355|18242|0.029777|929.793657|0||0||||||||13148|5554|51|9389|6220|929.793657
N|XNYS|202609|FLS|ROUND|20000|LNYYN|22841|746659591.88|9952243|9914014|38229|0|38229|0|0|0|0|0|0|0|0.022096|0.000295|0.011701|0.000156|-0.001068|-0.000014|-0.00705|-0.000094|-0.034466|-0.00046|74.971461|0.087359|0.040677|0.000543|0.465632|38229|0.023341|0.008983|0||0||||||||54055|8481|235|1373|864|0.008983
N|XNYS|202609|FLS|ROUND|20000|LYNNN|34|1038328.71|13865|641|13016|208|12387|317|500|0|20|0|0|0|0.011136|0.000149|0.003627|0.000048|0.002699|0.000036|0.022402|0.000299|0.021707|0.00029|74.89565|0.035889|0.025117|0.000335|0.699853|5337|0.013985|0.028291|7513|5.830517|374|0.009131|0.169492||||||10405|2510||||
N|XNYS|202609|FLS|ROUND|20000|LYNYN|4377|127166744.51|1704143|879508|812657|11978|812657|11403|575|0|0|0|0|0|0.006402|0.000086|0.004631|0.000062|-0.000119|-0.000002|-0.003628|-0.000049|-0.002705|-0.000036|74.463521|0.059144|0.055401|0.000744|0.936723|109663|0.019014|0.025188|676411|0.025288|38561|0.014057|0.024328||||||818817|79243||||
N|XNYS|202609|FLS|ROUND|200000|LNNNN|58|20463712|274610|164414|67706|0|702|296|1736|24878|26598|4200|7500|1796|-0.005784|-0.000079|-0.003842|-0.000052|-0.029684|-0.000404|-0.023514|-0.00032|-0.04045|-0.00055|73.506173||||||||||||||||||||24|82589|78370|27834.51299
N|XNYS|202609|FLS|ROUND|200000|LNNYN|18|12503767.52|165126|164348|778|0|778|0|0|0|0|0|0|0|-0.00072|-0.00001|0.003265|0.000045|-0.026864|-0.000372|-0.112159|-0.001553|-0.20419|-0.002828|72.213959||||||||||||||||||||2|0|0|0.011122
N|XNYS|202609|FLS|ROUND|200000|LNYNN|5|2168823.78|29068|9588|19480|0|3590|11960|0|61|3869|0|0|0|0.05835|0.000797|0.064671|0.000883|0.064625|0.000882|-0.453855|-0.006196|-0.125467|-0.001713|73.249338|0.325082|0.057433|0.000784|0.176673|19480|0.133824|338.778481|0||0||||||||500|18980|3|14542|14154|338.778481
N|XNYS|202609|FLS|ROUND|200000|LNYYN|45|17952064.52|238457|234541|3916|0|3916|0|0|0|0|0|0|0|-0.019065|-0.000251|-0.023557|-0.000311|-0.036726|-0.000484|-0.083202|-0.001097|-0.142692|-0.001881|75.862864|0.075166|0.039921|0.000526|0.531102|3916|0.017623|0.013157|0||0||||||||7800|1150|20|0|0|0.013157
N|XNYS|202609|FLS|ROUND|200000|LYNYN|177|172267276.54|2293639|2043469|250170|0|241787|8383|0|0|0|0|0|0|-0.003525|-0.000047|0.087148|0.001156|0.126432|0.001677|0.204332|0.00271|0.205131|0.00272|75.408322|0.042851|0.12641|0.001676|2.950003|15046|0.020621|0.032694|77069|0.030631|158055|0.068092|0.023679||||||82989|32711||||
N|XNYS|202609|FLS|ROUND|5000|LNNNN|89206|670594167.83|8965916|8165874|797315|0|30716|49750|37836|118463|197192|131021|216391|15946|-0.007674|-0.000103|-0.006003|-0.00008|0.007183|0.000096|0.016113|0.000216|0.016907|0.000226|74.723953||||||||||||||||||||8200|931758|288082|40049.133591
N|XNYS|202609|FLS|ROUND|5000|LNNYN|19733|149989081.26|1999578|1993326|6252|0|6252|0|0|0|0|0|0|0|-0.012681|-0.000171|-0.018263|-0.000246|-0.009794|-0.000132|-0.014378|-0.000193|0.000795|0.000011|74.362649||||||||||||||||||||84|263|263|0.007267
N|XNYS|202609|FLS|ROUND|5000|LNYNN|1188|9334037.81|125053|99535|25518|0|12531|3041|1777|4265|2833|771|300|0|0.010177|0.000136|0.00764|0.000102|0.014572|0.000195|0.010025|0.000134|-0.015705|-0.00021|74.842895|0.094117|0.015768|0.000211|0.167533|25518|0.039175|1650.610148|0||0||||||||26541|444|258|32442|14374|1650.610148
N|XNYS|202609|FLS|ROUND|5000|LNYYN|35389|265978555.93|3581595|3535449|46021|125|46021|125|0|0|0|0|0|0|0.005212|0.00007|-0.002298|-0.000031|-0.006126|-0.000082|-0.025215|-0.000339|-0.060998|-0.00082|74.382325|0.097021|0.02916|0.000392|0.300553|46146|0.033931|0.010026|0||0||||||||67852|313|659|3602|3365|0.010026
N|XNYS|202609|FLS|ROUND|5000|LYNNN|550|4255414.95|56602|4672|49490|2340|49090|2531|200|9|0|0|0|0|0.021344|0.000284|0.013367|0.000178|0.000383|0.000005|0.008292|0.00011|0.002319|0.000031|75.2369|0.064761|0.02937|0.00039|0.453521|32764|0.028195|0.04296|18602|0.1931|464|0.01431|0.43394||||||51728|401||||
N|XNYS|202609|FLS|ROUND|5000|LYNYN|17744|135940422.24|1827529|1224224|601282|2023|601182|1996|127|0|0|0|0|0|0.008828|0.000118|0.003716|0.00005|-0.010929|-0.000147|-0.021705|-0.000291|-0.028446|-0.000382|74.534369|0.072853|0.066862|0.000897|0.917757|96219|0.023027|0.01177|478548|0.013276|28538|0.014306|0.006168||||||622992|8617||||
N|XNYS|202609|FLS|ROUND|50000|LNNNN|771|65811844.66|886179|557632|299352|0|7081|22050|15179|62601|106867|28967|51359|5248|-0.001139|-0.000015|0.002672|0.000036|-0.010175|-0.000137|-0.008987|-0.000121|-0.024229|-0.000326|74.321655||||||||||||||||||||313|293052|258726|45140.904794
N|XNYS|202609|FLS|ROUND|50000|LNNYN|18429|1160075852.99|15528816|15528300|516|0|516|0|0|0|0|0|0|0|-0.011531|-0.000153|0.002054|0.000027|0.057326|0.00076|0.033217|0.000441|-0.057267|-0.00076|75.401182||||||||||||||||||||13|22|0|0.007559
N|XNYS|202609|FLS|ROUND|50000|LNYNN|16|1593427.45|21686|9217|12469|0|5467|3644|54|1873|1431|0|0|0|0.022945|0.000314|-0.010066|-0.000138|-0.036895|-0.000505|-0.005728|-0.000078|0.074785|0.001023|73.118472|0.131891|0.06182|0.000845|0.468718|12469|0.035036|588.499461|0||0||||||||6207|6508|11|6145|5636|588.499461
N|XNYS|202609|FLS|ROUND|50000|LNYYN|14179|935487722.94|12480950|12445993|34957|0|34957|0|0|0|0|0|0|0|0.053834|0.000722|0.058345|0.000783|0.037565|0.000504|-0.038124|-0.000511|0.240729|0.003229|74.552401|0.227984|0.088738|0.00119|0.38923|34957|0.069623|0.008782|0||0||||||||47898|14344|160|69|69|0.008782
N|XNYS|202609|FLS|ROUND|50000|LYNNN|12|879105|11658|347|10945|366|6210|2188|813|2100|0|0|0|0|0.0522|0.000693|0.075165|0.000997|0.079409|0.001054|0.097886|0.001299|0.097886|0.001299|75.373859|0.048753|0.057197|0.000759|1.173219|1021|0.021185|0.296613|7872|16.128958|2418|0.028697|316.740763||||||5500|3593||||
N|XNYS|202609|FLS|ROUND|50000|LYNYN|1251|115872262.58|1544771|1099201|430627|14943|428045|17315|210|0|0|0|0|0|0.003853|0.000052|0.007428|0.0001|0.007984|0.000107|0.022044|0.000296|0.026639|0.000357|74.5506|0.058261|0.053918|0.000723|0.925469|85381|0.017787|0.029224|335918|0.042354|24271|0.022713|0.056097||||||403974|70497||||
N|XNYS|202609|FLSA|ODD|0|LNNNN|1|129.68|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLSA|ODD|0|LNNYN|4|319.41|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLSA|ODD|0|LNYYN|21|1315.05|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLSA|ODD|0|LYNYN|2|64.86|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLSA|ODD|1000|LNYYN|3|7932.31|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLSA|ODD|250|LNYYN|3|1701.58|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLSA|ROUND|1000|LNYYN|1|4788|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLSA|ROUND|1000|LYNYN|1|4786.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLSA|ROUND|10000|LYNYN|1|15913.94|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLSA|ROUND|5000|LNYYN|2|15079.95|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLSP|ODD|0|LNNNN|108|6255.61|218|217|1|0|0|0|0|0|0|0|1|0|0.02|0.000691|0.02|0.000691|-0.04|-0.001382|-0.05|-0.001728|0|0|28.94||||||||||||||||||||1|4|0|49035.863414
N|XNYS|202609|FLSP|ODD|0|LNNYN|116|15795.28|552|545|7|0|7|0|0|0|0|0|0|0|0.118571|0.00412|0.118571|0.00412|0.118571|0.00412|0.118571|0.00412|0.26|0.009035|28.777857||||||||||||||||||||2|0|0|0.014502
N|XNYS|202609|FLSP|ODD|0|LNYNN|2|171.28|6|4|2|0|0|2|0|0|0|0|0|0|0.01|0.000349|0.01|0.000349|0.01|0.000349|0.01|0.000349|-0.06|-0.002095|28.64|0.06|0|0|0|2|0.03|0.63295|0||0||||||||2|0|1|0|0|0.63295
N|XNYS|202609|FLSP|ODD|0|LNYYN|338|23207.89|810|805|5|0|5|0|0|0|0|0|0|0|0.12|0.004183|0.12|0.004183|0.12|0.004183|0|0|0.1|0.003486|28.69|0.14|0.12|0.004183|0.857143|5|0.01|0.010478|0||0||||||||5|0|1|0|0|0.010478
N|XNYS|202609|FLSP|ODD|0|LYNYN|32|1409.07|49|43|6|0|6|0|0|0|0|0|0|0|0.048333|0.001683|0.048333|0.001683|0.056667|0.001973|0.061667|0.002147|0.121667|0.004236|28.719167|0.091667|0.023333|0.000812|0.254545|4|0.05375|0.013534|1|0.015504|1|0.01|0.013057||||||6|0||||
N|XNYS|202609|FLSP|ODD|1000|LNNNN|29|47601.54|1659|1659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|136|136|
N|XNYS|202609|FLSP|ODD|1000|LNNYN|1649|2464420.04|85837|85837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLSP|ODD|1000|LNYNN|15|22897.19|802|802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|26|
N|XNYS|202609|FLSP|ODD|1000|LNYYN|1428|2283514.94|79611|79135|476|0|476|0|0|0|0|0|0|0|-0.000525|-0.000018|-0.008508|-0.000296|-0.005399|-0.000188|-0.003866|-0.000134|-0.023739|-0.000826|28.753655|0.067395|0.010504|0.000365|0.15586|476|0.028445|0.00839|0||0||||||||476|0|10|26|26|0.00839
N|XNYS|202609|FLSP|ODD|1000|LYNYN|68|114029.68|3974|3739|235|0|235|0|0|0|0|0|0|0|0.039064|0.001363|0.039064|0.001363|0.077362|0.002699|0.066809|0.00233|0.033617|0.001173|28.667532|0.052936|0.036681|0.00128|0.692926|191|0.01|0.009645|44|0.000171|0||||||||235|0||||
N|XNYS|202609|FLSP|ODD|250|LNNNN|30|23233.89|812|812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|104|
N|XNYS|202609|FLSP|ODD|250|LNNYN|134|65091.46|2265|2265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLSP|ODD|250|LNYNN|11|7988.15|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLSP|ODD|250|LNYYN|136|86825.76|3030|2974|56|0|56|0|0|0|0|0|0|0|-0.109107|-0.003812|-0.109107|-0.003812|-0.109107|-0.003812|-0.109107|-0.003812|0.01|0.000349|28.623661|0.149107|-0.109107|-0.003812|-0.731737|56|0.129107|0.009788|0||0||||||||56|0|2|0|0|0.009788
N|XNYS|202609|FLSP|ODD|250|LYNYN|8|5052.51|176|66|110|0|110|0|0|0|0|0|0|0|0.044909|0.001569|0.050545|0.001765|-0.158545|-0.005538|0.042727|0.001492|0.019636|0.000686|28.629727|0.061273|0.050727|0.001772|0.827893|82|0.01|0.013759|16|0.015232|12|0.02|0.014342||||||110|0||||
N|XNYS|202609|FLSP|ROUND|1000|LNNNN|761|2185331.76|76101|75328|773|0|156|0|16|0|100|200|201|100|0.03229|0.001126|-0.002484|-0.000087|0.015071|0.000526|-0.016792|-0.000586|0.012717|0.000444|28.668603||||||||||||||||||||11|2416|1174|128024.686904
N|XNYS|202609|FLSP|ROUND|1000|LNNYN|1725|5038368.4|175874|175774|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.14|-0.004884|28.665||||||||||||||||||||1|0|0|0.014582
N|XNYS|202609|FLSP|ROUND|1000|LNYNN|26|74540|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLSP|ROUND|1000|LNYYN|9112|26483643.32|925696|924996|700|0|700|0|0|0|0|0|0|0|0.021429|0.00075|0.021429|0.00075|0.021429|0.00075|0.028571|0.001|0.051429|0.0018|28.569286|0.075714|0.037143|0.0013|0.490566|700|0.019286|0.011382|0||0||||||||700|0|7|0|0|0.011382
N|XNYS|202609|FLSP|ROUND|1000|LYNYN|367|1107066.6|38629|37354|1275|0|1275|0|0|0|0|0|0|0|-0.00851|-0.000297|0.023647|0.000824|0.017906|0.000624|0.032361|0.001128|0.006478|0.000226|28.690439|0.067075|0.038431|0.00134|0.572965|775|0.023561|0.009608|500|0.009738|0||||||||1275|0||||
N|XNYS|202609|FLSP|ROUND|10000|LNNNN|2|28170.44|986|986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLSP|ROUND|10000|LNNYN|39|477388.56|16695|16695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLSP|ROUND|10000|LNYNN|1|12676.56|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLSP|ROUND|10000|LNYYN|187|2622856.22|91876|91676|200|0|200|0|0|0|0|0|0|0|0.035|0.001222|0.035|0.001222|0.035|0.001222|0.035|0.001222|0.035|0.001222|28.6525|0.065|0.035|0.001222|0.538462|200|0.015|0.006498|0||0||||||||500|0|2|0|0|0.006498
N|XNYS|202609|FLSP|ROUND|10000|LYNNN|1|11444|400|1|0|399|0|399|0|0|0|0|0|0|-0.09|-0.003147|-0.09|-0.003147|-0.09|-0.003147|-0.09|-0.003147|-0.09|-0.003147|28.6|0.02|0.02|0.000699|1|0|||399|0.135869|0||||||||300|99||||
N|XNYS|202609|FLSP|ROUND|10000|LYNYN|48|618409.98|21637|21637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLSP|ROUND|20000|LNNNN|1|25990.62|921|921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLSP|ROUND|20000|LNNYN|3|71733|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLSP|ROUND|20000|LNYNN|1|28836.15|1015|1015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLSP|ROUND|20000|LNYYN|145|4276916.52|149211|149211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLSP|ROUND|20000|LYNYN|26|868019.43|30212|30112|100|0|100|0|0|0|0|0|0|0|0.02|0.000701|0.02|0.000701|0.02|0.000701|0.02|0.000701|0.02|0.000701|28.55|0.1|0.1|0.003503|1|0|||100|0.017722|0||||||||400|0||||
N|XNYS|202609|FLSP|ROUND|200000|LNYYN|1|315878.65|10949|10949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLSP|ROUND|5000|LNNNN|28|160568|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLSP|ROUND|5000|LNNYN|322|1982845.61|69321|69321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLSP|ROUND|5000|LNYYN|1143|7307710.9|255777|255577|200|0|200|0|0|0|0|0|0|0|0.21|0.00735|0.21|0.00735|0.21|0.00735|0.2|0.007|0.05|0.00175|28.57|0.23|0.21|0.00735|0.913043|200|0.01|0.013766|0||0||||||||400|0|2|0|0|0.013766
N|XNYS|202609|FLSP|ROUND|5000|LYNYN|200|1273008.17|44470|44470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLSP|ROUND|50000|LNNNN|1|71886.4|2510|2510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLSP|ROUND|50000|LNYYN|38|2863155.87|99940|99640|300|0|300|0|0|0|0|0|0|0|0.16|0.005608|0.16|0.005608|0.16|0.005608|0.136667|0.00479|0.066667|0.002337|28.53|0.18|0.16|0.005608|0.888889|300|0.01|0.011785|0||0||||||||700|0|2|0|0|0.011785
N|XNYS|202609|FLSP|ROUND|50000|LYNYN|4|311462.28|10862|10862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLSW|ODD|0|LNNNN|6|544.3|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLSW|ODD|0|LNNYN|72|5688.33|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLSW|ODD|0|LNYYN|37|3665.17|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLSW|ODD|0|LYNYN|3|167.87|4|3|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.695|0.01|0|0|0|1|0.005|0.013284|0||0||||||||1|0||||
N|XNYS|202609|FLSW|ODD|1000|LNNYN|1|1263|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLSW|ODD|1000|LNYYN|45|64080.84|1546|1546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLSW|ODD|1000|LYNYN|1|2005.92|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLSW|ODD|250|LNNYN|2|1001.61|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLSW|ODD|250|LNYYN|12|7395.9|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLSW|ROUND|1000|LNNYN|2|8369|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLSW|ROUND|1000|LNYYN|28|117780.8|2811|2811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLSW|ROUND|1000|LYNYN|15|62926|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLSW|ROUND|20000|LYNYN|1|46069.92|1104|1104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLSW|ROUND|5000|LNNYN|1|8274|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLSW|ROUND|5000|LNYYN|11|79283.39|1903|1903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLSW|ROUND|5000|LYNYN|8|53554.42|1269|1269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLSW|ROUND|50000|LYNYN|1|125190|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLTB|ODD|0|LNNNN|6|1035.07|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLTB|ODD|0|LNNYN|7|841.79|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLTB|ODD|0|LNYYN|22|2180.82|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLTB|ODD|0|LYNYN|2|245.61|5|0|5|0|5|0|0|0|0|0|0|0|0.054|0.0011|0.054|0.0011|0.054|0.0011|0.052|0.001059|0.052|0.001059|49.098|0.048|0.048|0.000978|1|0|||5|0.012286|0||||||||5|0||||
N|XNYS|202609|FLTB|ODD|1000|LNNNN|1467|2135478.15|43267|43267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|132|48|
N|XNYS|202609|FLTB|ODD|1000|LNNYN|11|29739.98|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLTB|ODD|1000|LNYYN|59|176469.35|3574|3394|180|0|180|0|0|0|0|0|0|0|0.028611|0.000582|0.042778|0.00087|0.035556|0.000723|0.038611|0.000785|0.046944|0.000954|49.184028|0.063611|0.035278|0.000717|0.554585|180|0.014167|0.012391|0||0||||||||225|0|4|0|0|0.012391
N|XNYS|202609|FLTB|ODD|1000|LYNYN|24|47293.06|955|834|121|0|121|0|0|0|0|0|0|0|0.02|0.000404|0.022479|0.000454|0.02|0.000404|0.02|0.000404|0.02|0.000404|49.531488|0.035041|0.015041|0.000304|0.429245|121|0.01|0.009789|0||0||||||||121|0||||
N|XNYS|202609|FLTB|ODD|250|LNNNN|68|47370.42|953|953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|32|
N|XNYS|202609|FLTB|ODD|250|LNNYN|14|9737.4|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLTB|ODD|250|LNYYN|29|18878.27|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLTB|ODD|250|LYNYN|15|5594.21|113|99|14|0|14|0|0|0|0|0|0|0|0.03|0.000603|0.02|0.000402|0.02|0.000402|0.02|0.000402|0.02|0.000402|49.755|0.03|0.03|0.000603|1|0|||14|0.011721|0||||||||14|0||||
N|XNYS|202609|FLTB|ROUND|1000|LNNNN|7361|36470053|736100|734782|1318|0|0|100|0|14|200|0|600|404|-0.03692|-0.000745|-0.037572|-0.000758|-0.034537|-0.000697|-0.037572|-0.000758|-0.036813|-0.000743|49.563612||||||||||||||||||||15|9350|4179|401088.368136
N|XNYS|202609|FLTB|ROUND|1000|LNNYN|78|386542|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLTB|ROUND|1000|LNYYN|171|846464|17100|16625|475|0|475|0|0|0|0|0|0|0|0.034211|0.00069|0.046842|0.000944|0.046316|0.000934|0.052632|0.001061|0.064211|0.001294|49.612368|0.101579|0.038421|0.000774|0.378238|475|0.031579|0.010393|0||0||||||||500|0|5|0|0|0.010393
N|XNYS|202609|FLTB|ROUND|1000|LYNYN|105|518315|10500|9201|1299|0|1299|0|0|0|0|0|0|0|0.032309|0.000651|0.03154|0.000635|0.03154|0.000635|0.031547|0.000635|0.032317|0.000651|49.66301|0.046159|0.036151|0.000728|0.783189|400|0.01625|0.015706|899|0.01142|0||||||||1300|0||||
N|XNYS|202609|FLTB|ROUND|10000|LNNNN|516|7650567|155000|155000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2025|1264|
N|XNYS|202609|FLTB|ROUND|10000|LNNYN|7|113138.39|2284|2284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLTB|ROUND|10000|LNYYN|10|179799.17|3629|3629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLTB|ROUND|10000|LYNYN|28|402192.66|8150|8050|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000201|0|0|0|0|0|0|49.805|0.03|0.03|0.000602|1|0|||100|0.009746|0||||||||300|0||||
N|XNYS|202609|FLTB|ROUND|20000|LNNNN|5|182859.3|3685|3685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLTB|ROUND|20000|LNYYN|101|2067325.03|41876|41876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLTB|ROUND|20000|LYNYN|29|989010.08|20052|20052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLTB|ROUND|5000|LNNNN|9550|94051180|1910000|1909575|425|0|0|0|0|0|0|125|200|100|-0.039412|-0.000799|-0.039412|-0.000799|-0.036471|-0.000739|-0.034118|-0.000692|-0.034118|-0.000692|49.319412||||||||||||||||||||3|3683|2063|173538.289922
N|XNYS|202609|FLTB|ROUND|5000|LNNYN|19|188700|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLTB|ROUND|5000|LNYNN|43|423636|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLTB|ROUND|5000|LNYYN|48|400506.95|8090|7590|500|0|500|0|0|0|0|0|0|0|0.016|0.000323|0.016|0.000323|0.016|0.000323|0.016|0.000323|0.012|0.000242|49.539|0.038|0.016|0.000323|0.421053|500|0.011|0.014502|0||0||||||||861|0|5|0|0|0.014502
N|XNYS|202609|FLTB|ROUND|5000|LYNNN|4|39408|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLTB|ROUND|5000|LYNYN|59|466517.67|9456|9331|125|0|125|0|0|0|0|0|0|0|0.03|0.000609|0.03|0.000609|0.02|0.000406|0.02|0.000406|0.02|0.000406|49.27|0.02|0.02|0.000406|1|0|||125|0.012707|0||||||||125|0||||
N|XNYS|202609|FLTB|ROUND|50000|LNNNN|1|197666|4034|4034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLTB|ROUND|50000|LNYYN|2|102897.6|2080|2080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLTB|ROUND|50000|LYNYN|1|59376|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLTR|ODD|0|LNNNN|114|8637.21|338|285|53|0|2|0|0|0|0|0|1|50|-0.002453|-0.000096|-0.000189|-0.000007|-0.000189|-0.000007|-0.000189|-0.000007|0.000189|0.000007|25.559906||||||||||||||||||||15|252|198|4798758.872281
N|XNYS|202609|FLTR|ODD|0|LNNYN|87|8890.93|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLTR|ODD|0|LYNNN|1|25.54|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLTR|ODD|0|LYNYN|675|62924.78|2462|2225|237|0|237|0|0|0|0|0|0|0|0.002785|0.000109|0.002785|0.000109|0.002785|0.000109|0.002785|0.000109|0.001435|0.000056|25.543861|0.01|0.002785|0.000109|0.278481|171|0.005|0.025317|66|0.014195|0||||||||237|0||||
N|XNYS|202609|FLTR|ODD|1000|LNNNN|36|55853.93|2185|1917|268|0|111|0|0|0|0|0|50|107|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.002537|-0.000099|25.570075||||||||||||||||||||5|657|645|283307.906546
N|XNYS|202609|FLTR|ODD|1000|LNNYN|158|251511.29|9839|9741|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|25.585||||||||||||||||||||1|0|0|0.022102
N|XNYS|202609|FLTR|ODD|1000|LYNYN|91|147246.96|5759|5158|601|0|601|0|0|0|0|0|0|0|0.002546|0.0001|0.002546|0.0001|0.002546|0.0001|0.002546|0.0001|0.002546|0.0001|25.558111|0.01|0.002546|0.0001|0.254576|448|0.005|0.016814|153|0.013451|0||||||||1005|0||||
N|XNYS|202609|FLTR|ODD|250|LNNNN|92|61624.2|2411|2229|182|0|43|31|0|0|0|0|38|70|-0.006593|-0.000258|-0.005495|-0.000215|-0.008901|-0.000348|-0.008901|-0.000348|-0.00033|-0.000013|25.554505||||||||||||||||||||9|703|544|313095.620449
N|XNYS|202609|FLTR|ODD|250|LNNYN|484|269706.15|10549|10549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLTR|ODD|250|LNYYN|1|639.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLTR|ODD|250|LYNYN|377|181763.54|7109|6517|592|0|592|0|0|0|0|0|0|0|0.001284|0.00005|0.001284|0.00005|0.002973|0.000116|0.002568|0.0001|0.002568|0.0001|25.549747|0.009291|0.001993|0.000078|0.214545|424|0.005224|0.016943|157|0.013652|11|0.005|0.000252||||||592|0||||
N|XNYS|202609|FLTR|ROUND|1000|LNNNN|612|1578260.31|61786|58915|2871|0|740|0|0|750|0|0|200|1181|-0.00791|-0.00031|-0.00791|-0.00031|-0.00791|-0.00031|-0.007214|-0.000282|-0.002546|-0.0001|25.555742||||||||||||||||||||27|21954|13906|1615233.094691
N|XNYS|202609|FLTR|ROUND|1000|LNNYN|274|786445.32|30777|30612|165|0|165|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|25.565||||||||||||||||||||1|0|0|0.024376
N|XNYS|202609|FLTR|ROUND|1000|LNYYN|2|7019.75|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLTR|ROUND|1000|LYNYN|2744|7320517.05|286463|264101|22362|0|22362|0|0|0|0|0|0|0|0.002971|0.000116|0.002971|0.000116|0.002971|0.000116|0.002792|0.000109|0.002792|0.000109|25.566943|0.01|0.002971|0.000116|0.297111|15718|0.005|0.016961|6644|0.017742|0||||||||23141|0||||
N|XNYS|202609|FLTR|ROUND|10000|LNNNN|354|4824855.29|188783|177532|11251|0|1098|0|0|3500|1000|0|700|4953|-0.01|-0.000391|-0.008756|-0.000343|-0.008756|-0.000343|-0.008756|-0.000343|-0.006747|-0.000264|25.558867||||||||||||||||||||21|58744|43140|3826180.604632
N|XNYS|202609|FLTR|ROUND|10000|LNNYN|268|3107387.32|121601|119222|2379|0|2379|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|25.555782||||||||||||||||||||5|0|0|0.019346
N|XNYS|202609|FLTR|ROUND|10000|LYNNN|1|17913|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLTR|ROUND|10000|LYNYN|557|7364695.19|288007|258388|29619|0|29619|0|0|0|0|0|0|0|0.004521|0.000177|0.004521|0.000177|0.004521|0.000177|0.00047|0.000018|-0.000678|-0.000027|25.565484|0.009749|0.005054|0.000198|0.518371|13908|0.005|0.020012|15711|0.016624|0||||||||39099|0||||
N|XNYS|202609|FLTR|ROUND|20000|LNNNN|669|20508001.66|802379|728507|73872|0|978|3142|1300|26198|7212|339|9710|24993|-0.008565|-0.000335|-0.008565|-0.000335|-0.007618|-0.000298|-0.004231|-0.000165|-0.003418|-0.000134|25.57476||||||||||||||||||||68|301076|235500|1121324.539268
N|XNYS|202609|FLTR|ROUND|20000|LNNYN|73|1868649.2|73145|71545|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|25.535||||||||||||||||||||1|0|0|0.009229
N|XNYS|202609|FLTR|ROUND|20000|LYNNN|14|501761.58|19627|17127|2500|0|0|0|0|0|0|0|1200|1300|0.0004|0.000016|0.0004|0.000016|0.0004|0.000016|0.0004|0.000016|0.0004|0.000016|25.5926|0.0052|0.0052|0.000203|1|0|||2500|1997628.944969|0||||||||1400|1100||||
N|XNYS|202609|FLTR|ROUND|20000|LYNYN|5070|159960677.35|6255089|6191908|63181|0|63181|0|0|0|0|0|0|0|0.004529|0.000177|0.004366|0.000171|0.003543|0.000139|0.000251|0.00001|-0.000765|-0.00003|25.562618|0.01|0.006434|0.000252|0.643405|22530|0.005|0.014226|40651|0.021213|0||||||||89657|0||||
N|XNYS|202609|FLTR|ROUND|200000|LNNNN|9|2232887.66|87314|87314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20687|9119|
N|XNYS|202609|FLTR|ROUND|200000|LYNYN|649|207951775.25|8134827|8081217|53610|0|53610|0|0|0|0|0|0|0|0.000417|0.000016|0.000417|0.000016|-0.004593|-0.00018|-0.004593|-0.00018|-0.004593|-0.00018|25.556994|0.007477|0.005243|0.000205|0.701237|11975|0.005|0.017884|41635|0.018164|0||||||||399546|0||||
N|XNYS|202609|FLTR|ROUND|5000|LNNNN|370|2340559.96|91614|85606|6008|0|800|0|400|1000|600|0|1051|2157|-0.00265|-0.000104|-0.00265|-0.000104|-0.00265|-0.000104|-0.00265|-0.000104|0.000013|0.000001|25.570107||||||||||||||||||||24|35480|22599|936297.180283
N|XNYS|202609|FLTR|ROUND|5000|LNNYN|511|3751255.05|146774|145774|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|25.562||||||||||||||||||||4|0|0|0.017006
N|XNYS|202609|FLTR|ROUND|5000|LNYNN|1|9471.63|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLTR|ROUND|5000|LYNYN|703|4469892.44|174845|151207|23638|0|23638|0|0|0|0|0|0|0|0.002774|0.000108|0.002604|0.000102|0.00235|0.000092|0.002181|0.000085|0.002181|0.000085|25.567546|0.01|0.003366|0.000132|0.336577|15682|0.005|0.019086|7956|0.016815|0||||||||27695|0||||
N|XNYS|202609|FLTR|ROUND|50000|LNNNN|341|29830431.5|1166729|945136|221593|0|1411|3100|4789|110119|23900|6100|13788|58386|-0.009124|-0.000357|-0.008113|-0.000317|-0.007851|-0.000307|-0.007463|-0.000292|-0.007258|-0.000284|25.56939||||||||||||||||||||87|495389|413823|1675035.684468
N|XNYS|202609|FLTR|ROUND|50000|LNNYN|14|958614|37519|37019|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|25.565||||||||||||||||||||1|0|0|0.017058
N|XNYS|202609|FLTR|ROUND|50000|LYNNN|15|1215584.89|47577|41977|5600|0|0|0|0|0|0|0|0|5600|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|25.555|0.01|0.01|0.000391|1|0|||5600|5555469.760256|0||||||||3600|2000||||
N|XNYS|202609|FLTR|ROUND|50000|LYNYN|33812|2569039658.96|100455610|100346624|108986|0|108986|0|0|0|0|0|0|0|0.004971|0.000194|0.004971|0.000194|0.00499|0.000195|0.00499|0.000195|0.004269|0.000167|25.577736|0.01|0.005412|0.000212|0.54118|50005|0.005|0.019915|58981|0.021628|0||||||||286520|0||||
N|XNYS|202609|FLTW|ODD|0|LNNNN|461|68602.08|629|627|2|0|0|0|0|0|0|1|1|0|-0.015|-0.000139|-0.015|-0.000139|-0.015|-0.000139|0.015|0.000139|-0.03|-0.000279|107.6075||||||||||||||||||||2|7|4|37064.834422
N|XNYS|202609|FLTW|ODD|0|LNNYN|400|61200.78|560|558|2|0|2|0|0|0|0|0|0|0|-0.025|-0.000227|-0.025|-0.000227|-0.02|-0.000182|-0.06|-0.000545|-0.05|-0.000454|110.1125||||||||||||||||||||2|0|0|0.013461
N|XNYS|202609|FLTW|ODD|0|LNYNN|50|8667.35|79|77|2|0|0|0|0|0|0|2|0|0|-0.05|-0.00045|-0.05|-0.00045|-0.05|-0.00045|0.15|0.00135|0.05|0.00045|111.08|0.16|0.04|0.00036|0.25|2|0.06|29229.274206|0||0||||||||2|0|1|10|8|29229.274206
N|XNYS|202609|FLTW|ODD|0|LNYYN|782|117260.79|1085|1080|5|0|5|0|0|0|0|0|0|0|0.044|0.000409|0.044|0.000409|0.046|0.000428|-0.048|-0.000446|-0.016|-0.000149|107.538|0.18|0.044|0.000409|0.244444|5|0.068|0.009701|0||0||||||||5|0|4|0|0|0.009701
N|XNYS|202609|FLTW|ODD|0|LYNYN|103|15765.88|147|119|28|0|28|0|0|0|0|0|0|0|0.095|0.00088|0.093214|0.000864|0.092143|0.000854|0.061786|0.000573|-0.011071|-0.000103|107.901429|0.136429|0.095714|0.000887|0.701571|26|0.021923|0.011098|2|0.013868|0||||||||28|0||||
N|XNYS|202609|FLTW|ODD|1000|LNNNN|746|1652669.24|15495|15051|444|0|0|0|59|0|20|20|130|215|-0.015991|-0.000149|-0.001644|-0.000015|0.011194|0.000104|-0.019257|-0.000179|-0.047523|-0.000442|107.483682||||||||||||||||||||23|408|199|423314.18064
N|XNYS|202609|FLTW|ODD|1000|LNNYN|299|654831.5|6095|5914|181|0|181|0|0|0|0|0|0|0|-0.041934|-0.000392|-0.043536|-0.000407|0.002431|0.000023|0.008398|0.000078|0.172818|0.001614|107.056077||||||||||||||||||||8|0|0|0.015037
N|XNYS|202609|FLTW|ODD|1000|LNYNN|22|35031.8|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
N|XNYS|202609|FLTW|ODD|1000|LNYYN|485|1111135.87|10342|10087|255|0|255|0|0|0|0|0|0|0|0.022588|0.000209|0.001294|0.000012|0.000235|0.000002|0.027882|0.000257|0.182078|0.001681|108.332373|0.127255|0.037176|0.000343|0.292142|255|0.045039|0.008139|0||0||||||||255|0|10|0|0|0.008139
N|XNYS|202609|FLTW|ODD|1000|LYNYN|419|1109163.02|10317|9412|905|0|905|0|0|0|0|0|0|0|0.074354|0.000691|0.067359|0.000626|0.064851|0.000602|0.06832|0.000635|0.071282|0.000662|107.671343|0.133757|0.083845|0.000779|0.626848|688|0.032827|0.010851|217|0.010247|0||||||||914|0||||
N|XNYS|202609|FLTW|ODD|10000|LNNNN|4|41172.73|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLTW|ODD|10000|LNNYN|41|437788.84|3987|3987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLTW|ODD|10000|LNYYN|491|5398369.03|48547|48358|189|0|189|0|0|0|0|0|0|0|0.024603|0.000223|0.019365|0.000175|0.019524|0.000177|0.083968|0.00076|0.008413|0.000076|110.489365|0.110476|0.029524|0.000267|0.267241|189|0.040476|0.012991|0||0||||||||189|0|2|0|0|0.012991
N|XNYS|202609|FLTW|ODD|10000|LYNYN|15|155734.77|1420|1235|185|0|185|0|0|0|0|0|0|0|-0.085027|-0.000768|-0.054865|-0.000495|-0.064865|-0.000586|-0.069946|-0.000631|0.073243|0.000661|110.780162|0.049946|0.049946|0.000451|1|0|||185|0.011516|0||||||||185|0||||
N|XNYS|202609|FLTW|ODD|250|LNNNN|585|337521.98|3084|2934|150|0|0|4|0|0|10|17|119|0|0.0168|0.000154|0.020867|0.000191|0.032667|0.000299|0.060267|0.000552|0.030133|0.000276|109.237933||||||||||||||||||||23|134|46|82783.797905
N|XNYS|202609|FLTW|ODD|250|LNNYN|591|317083.73|2888|2826|62|0|62|0|0|0|0|0|0|0|-0.051452|-0.000473|-0.052258|-0.00048|-0.053871|-0.000495|-0.059516|-0.000547|-0.025645|-0.000236|108.880242||||||||||||||||||||11|0|0|0.011248
N|XNYS|202609|FLTW|ODD|250|LNYNN|49|26256.48|239|220|19|0|12|0|0|7|0|0|0|0|0.040526|0.000373|0.024737|0.000228|0.003684|0.000034|-0.015263|-0.00014|-0.014211|-0.000131|108.658684|0.077368|0.024737|0.000228|0.319728|19|0.026316|29.233234|0||0||||||||19|0|4|20|5|29.233234
N|XNYS|202609|FLTW|ODD|250|LNYYN|430|231510.33|2143|2066|77|0|77|0|0|0|0|0|0|0|-0.006104|-0.000056|-0.005065|-0.000046|-0.01974|-0.00018|-0.031299|-0.000286|-0.093247|-0.000851|109.605065|0.105974|0.017403|0.000159|0.164216|77|0.044286|0.008228|0||0||||||||77|0|12|0|0|0.008228
N|XNYS|202609|FLTW|ODD|250|LYNYN|179|106921.54|1004|877|127|0|127|0|0|0|0|0|0|0|0.037323|0.000349|0.038425|0.000359|0.048819|0.000457|0.03378|0.000316|0.004488|0.000042|106.913504|0.108583|0.06748|0.000631|0.621465|82|0.031829|0.010833|45|0.010347|0||||||||132|0||||
N|XNYS|202609|FLTW|ODD|5000|LNNNN|251|1741169.93|16213|15883|330|0|0|0|0|0|0|0|110|220|-0.007576|-0.00007|0.004333|0.00004|-0.032152|-0.000299|-0.017818|-0.000166|-0.138727|-0.00129|107.540455||||||||||||||||||||5|579|217|774656.10897
N|XNYS|202609|FLTW|ODD|5000|LNNYN|504|4031040.24|37847|37770|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000096|-0.02|-0.000192|0.02|0.000192|-0.04|-0.000384|-0.07|-0.000672|104.165||||||||||||||||||||1|0|0|0.024893
N|XNYS|202609|FLTW|ODD|5000|LNYNN|1|7742.38|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLTW|ODD|5000|LNYYN|431|3343629.22|31129|30376|753|0|753|0|0|0|0|0|0|0|0.032311|0.000295|0.022019|0.000201|0.024197|0.000221|0.036388|0.000332|-0.016215|-0.000148|109.66172|0.133267|0.036348|0.000331|0.272745|753|0.048459|0.010164|0||0||||||||829|0|11|0|0|0.010164
N|XNYS|202609|FLTW|ODD|5000|LYNYN|229|1686049.2|15562|14737|825|0|825|0|0|0|0|0|0|0|0.059952|0.000557|0.057721|0.000536|0.073455|0.000682|0.092206|0.000856|0.07863|0.00073|107.714624|0.121515|0.065152|0.000605|0.53616|690|0.033696|0.01369|135|0.018855|0||||||||825|0||||
N|XNYS|202609|FLTW|ROUND|10000|LNNNN|43509|462505979.95|4363476|4361821|1655|0|3|0|300|233|119|200|800|0|-0.039619|-0.000362|0.035752|0.000326|-0.022423|-0.000205|-0.036918|-0.000337|-0.115051|-0.00105|109.579375||||||||||||||||||||20|3245|1114|39532.338923
N|XNYS|202609|FLTW|ROUND|10000|LNNYN|15482|181481380.02|1687540|1686831|709|0|709|0|0|0|0|0|0|0|-0.090719|-0.000858|-0.092511|-0.000875|-0.043977|-0.000416|-0.097461|-0.000922|-0.226685|-0.002143|105.762687||||||||||||||||||||9|0|0|0.011317
N|XNYS|202609|FLTW|ROUND|10000|LNYNN|168|1777395|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|FLTW|ROUND|10000|LNYYN|10388|119461104.76|1102066|1101197|869|0|869|0|0|0|0|0|0|0|0.068964|0.000638|0.0284|0.000263|-0.001461|-0.000014|-0.032198|-0.000298|-0.052232|-0.000483|108.090972|0.145305|0.070115|0.000649|0.482537|869|0.037595|0.009271|0||0||||||||1325|3|13|0|0|0.009271
N|XNYS|202609|FLTW|ROUND|10000|LYNYN|3038|34396645.29|311400|306632|4768|0|4768|0|0|0|0|0|0|0|0.052544|0.000478|0.038794|0.000353|0.029671|0.00027|0.08418|0.000765|0.129767|0.00118|110.014553|0.10206|0.065956|0.0006|0.646254|3244|0.026532|0.013745|1524|0.011262|0||||||||5289|0||||
N|XNYS|202609|FLTW|ROUND|20000|LNNNN|7301|167951402.86|1591056|1590221|835|0|0|0|0|199|436|0|200|0|-0.038982|-0.00036|-0.065353|-0.000603|-0.045305|-0.000418|-0.07776|-0.000718|-0.063198|-0.000584|108.295234||||||||||||||||||||5|1263|747|50601.090937
N|XNYS|202609|FLTW|ROUND|20000|LNNYN|6027|132873477.24|1208097|1207597|500|0|500|0|0|0|0|0|0|0|-0.046|-0.000418|-0.042|-0.000382|-0.022|-0.0002|-0.024|-0.000218|-0.108|-0.000982|110.007||||||||||||||||||||3|0|0|0.009241
N|XNYS|202609|FLTW|ROUND|20000|LNYNN|10|211250|2000|1800|200|0|0|0|0|200|0|0|0|0|-0.14|-0.001251|-0.14|-0.001251|-0.2|-0.001787|-0.46|-0.004111|-0.35|-0.003128|111.9|0.56|0.26|0.002324|0.464286|200|0.15|10.340043|0||0||||||||200|0|1|0|0|10.340043
N|XNYS|202609|FLTW|ROUND|20000|LNYYN|5412|121309573.94|1111529|1108778|2751|0|2751|0|0|0|0|0|0|0|0.071672|0.000647|0.030596|0.000276|-0.010843|-0.000098|-0.064635|-0.000584|-0.291672|-0.002634|110.729542|0.098197|0.071676|0.000647|0.729918|2751|0.013261|0.016252|0||0||||||||3076|500|18|0|0|0.016252
N|XNYS|202609|FLTW|ROUND|20000|LYNYN|196|4614318.24|41798|40782|1016|0|1016|0|0|0|0|0|0|0|0.090039|0.000827|0.064449|0.000592|0.095728|0.000879|0.198071|0.001819|0.11939|0.001097|108.875541|0.138287|0.092008|0.000845|0.665338|317|0.074164|0.012013|699|0.017308|0||||||||1400|100||||
N|XNYS|202609|FLTW|ROUND|200000|LNNYN|4|983220.08|8848|8848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLTW|ROUND|200000|LNYYN|61|23814271.83|216262|216262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLTW|ROUND|200000|LYNYN|4|945598.68|8591|8591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLTW|ROUND|50000|LNNNN|247|14112737|132600|132600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|800|0|
N|XNYS|202609|FLTW|ROUND|50000|LNNYN|92|9574073.16|86087|86087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLTW|ROUND|50000|LNYYN|840|77620820.77|701644|701644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLTW|ROUND|50000|LYNYN|12|1399617.72|12750|12750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLUD|ODD|0|LNNNN|18|1571.36|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|19|
N|XNYS|202609|FLUD|ODD|0|LNNYN|4|523.93|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLUD|ODD|0|LNYYN|14|2194.58|88|76|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000401|24.935|0.02|0|0|0|12|0.01|0.010884|0||0||||||||12|0|2|0|0|0.010884
N|XNYS|202609|FLUD|ODD|0|LYNYN|9|698.33|28|7|21|0|21|0|0|0|0|0|0|0|0.008095|0.000325|0.008095|0.000325|0.008095|0.000325|0.008095|0.000325|0.009048|0.000363|24.93881|0.01|0.01|0.000401|1|0|||21|0.015622|0||||||||21|0||||
N|XNYS|202609|FLUD|ODD|1000|LNNNN|407|508565.88|20384|20232|152|0|0|0|0|0|0|0|76|76|0.003355|0.000134|0.003355|0.000134|0.003355|0.000134|0.003355|0.000134|0.003355|0.000134|24.95||||||||||||||||||||3|215|6|2071807.328181
N|XNYS|202609|FLUD|ODD|1000|LNNYN|8|16708.43|670|670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLUD|ODD|1000|LNYNN|128|159680|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLUD|ODD|1000|LNYYN|5|8631.33|346|270|76|0|76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.96|0.02|0|0|0|76|0.01|0.018356|0||0||||||||76|0|1|0|0|0.018356
N|XNYS|202609|FLUD|ODD|1000|LYNYN|20|33604.86|1347|399|948|0|948|0|0|0|0|0|0|0|0.007669|0.000307|0.009631|0.000386|0.009167|0.000367|0.008101|0.000325|0.006624|0.000266|24.943576|0.012595|0.012595|0.000505|1|0|||948|0.015082|0||||||||948|0||||
N|XNYS|202609|FLUD|ODD|250|LNNNN|989|624741.97|25032|25007|25|0|0|0|0|0|0|0|0|25|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|24.95||||||||||||||||||||1|315|258|2956771.039677
N|XNYS|202609|FLUD|ODD|250|LNNYN|5|2968.27|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLUD|ODD|250|LNYNN|1|548.9|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
N|XNYS|202609|FLUD|ODD|250|LNYYN|4|1971.26|79|54|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000401|0.01|0.000401|0|0|24.93|0.02|0|0|0|25|0.01|0.000156|0||0||||||||25|0|1|0|0|0.000156
N|XNYS|202609|FLUD|ODD|250|LYNYN|15|9329.43|374|16|358|0|358|0|0|0|0|0|0|0|0.011592|0.000465|0.011453|0.000459|0.013296|0.000533|0.012291|0.000493|0.012039|0.000483|24.938408|0.015531|0.015531|0.000623|1|0|||358|0.015209|0||||||||358|0||||
N|XNYS|202609|FLUD|ROUND|1000|LNNNN|16463|59273990.28|2375987|2369408|6579|0|96|530|678|427|1000|180|577|3091|-0.006942|-0.000278|-0.00922|-0.00037|-0.004031|-0.000162|-0.007373|-0.000296|-0.008781|-0.000352|24.946505||||||||||||||||||||67|30596|22038|1080793.771388
N|XNYS|202609|FLUD|ROUND|1000|LNNYN|135|387620.11|15541|15541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLUD|ROUND|1000|LNYNN|7123|35481665|1422600|1421729|871|0|0|731|2|0|102|0|0|36|0.003398|0.000136|0.002365|0.000095|0.003111|0.000125|0.003111|0.000125|-0.000471|-0.000019|24.940115|0.02|0|0|0|871|0.01|52326.971008|0||0||||||||1800|0|9|1873|1670|52326.971008
N|XNYS|202609|FLUD|ROUND|1000|LNYYN|31|98402.36|3944|3944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLUD|ROUND|1000|LYNNN|14|67344|2700|2600|100|0|0|0|0|0|0|0|0|100|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|24.935|0.01|0.01|0.000401|1|0|||100|5476555.374428|0||||||||100|0||||
N|XNYS|202609|FLUD|ROUND|1000|LYNYN|141|491979.9|19725|15631|4094|0|4094|0|0|0|0|0|0|0|0.007772|0.000312|0.010191|0.000408|0.001666|0.000067|0.005818|0.000233|0.006575|0.000264|24.94754|0.015618|0.014641|0.000587|0.937441|300|0.006667|0.013331|3794|0.015048|0||||||||4167|0||||
N|XNYS|202609|FLUD|ROUND|10000|LNNNN|214|3032019|121600|121600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1029|106|
N|XNYS|202609|FLUD|ROUND|10000|LNNYN|3|37420|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLUD|ROUND|10000|LNYYN|6|88234.72|3538|3538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLUD|ROUND|10000|LYNYN|49|775274.02|31085|30485|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000067|0|0|0.001667|0.000067|0.003333|0.000134|0.003333|0.000134|24.938333|0.01|0.005|0.0002|0.5|300|0.005|0.016032|300|0.018941|0||||||||2700|0||||
N|XNYS|202609|FLUD|ROUND|20000|LNNNN|44|992778|39800|39800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|274|234|
N|XNYS|202609|FLUD|ROUND|20000|LNNYN|3|94800|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLUD|ROUND|20000|LNYYN|3|72336|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLUD|ROUND|20000|LYNYN|27|767279.79|30763|30563|200|0|200|0|0|0|0|0|0|0|-0.005|-0.0002|-0.005|-0.0002|-0.005|-0.0002|-0.005|-0.0002|-0.005|-0.0002|24.95|0.01|0.005|0.0002|0.5|100|0.005|0.016998|100|0.028231|0||||||||1900|0||||
N|XNYS|202609|FLUD|ROUND|200000|LNYYN|1|425098.1|17038|17038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLUD|ROUND|200000|LYNYN|1|204508|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLUD|ROUND|5000|LNNNN|6665|59173816|2372800|2371700|1100|0|0|36|0|0|100|100|700|164|-0.002145|-0.000086|-0.0076|-0.000305|-0.008836|-0.000354|-0.013055|-0.000523|-0.009745|-0.000391|24.946655||||||||||||||||||||8|9673|5920|771752.664937
N|XNYS|202609|FLUD|ROUND|5000|LNNYN|11|92182.12|3696|3696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLUD|ROUND|5000|LNYNN|6|47389|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLUD|ROUND|5000|LNYYN|4|34791.45|1395|1395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLUD|ROUND|5000|LYNYN|92|647116.79|25944|22355|3589|0|3589|0|0|0|0|0|0|0|-0.00068|-0.000027|0.001948|0.000078|0.001948|0.000078|0.005013|0.000201|0.006194|0.000248|24.945164|0.011115|0.010557|0.000423|0.949862|400|0.005|0.013239|3089|0.015676|100|0.01|0.010708||||||4561|0||||
N|XNYS|202609|FLUD|ROUND|50000|LYNYN|12|1140781.86|45726|45726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLUT|ODD|0|LNNNN|29095|3698242.37|40858|29677|11179|0|602|1011|557|1647|2956|1975|2214|217|-0.00014|-0.000002|0.006462|0.000072|0.026497|0.000294|0.028688|0.000318|0.034135|0.000379|90.120614||||||||||||||||||||8162|14670|4521|51720.295513
N|XNYS|202609|FLUT|ODD|0|LNNYN|6055|984055.47|10777|10358|419|0|417|2|0|0|0|0|0|0|-0.040859|-0.000446|-0.02895|-0.000316|-0.006468|-0.000071|0.018974|0.000207|0.039618|0.000432|91.64747||||||||||||||||||||280|29|28|0.01035
N|XNYS|202609|FLUT|ODD|0|LNYNN|2173|302312.94|3491|3091|400|0|206|64|24|33|40|14|15|4|0.01385|0.00016|-0.0028|-0.000032|-0.0007|-0.000008|0.02435|0.000281|0.027125|0.000313|86.652788|0.129525|0.029625|0.000342|0.22872|400|0.04995|24729.717734|0||0||||||||400|0|263|719|338|24729.717734
N|XNYS|202609|FLUT|ODD|0|LNYYN|8880|1206984.91|13259|9762|3497|0|3495|2|0|0|0|0|0|0|0.021724|0.000239|0.012988|0.000143|-0.004292|-0.000047|-0.026431|-0.000291|-0.027749|-0.000306|90.795623|0.156303|0.062253|0.000686|0.398288|3497|0.047025|0.009535|0||0||||||||3596|0|2525|88|81|0.009535
N|XNYS|202609|FLUT|ODD|0|LYNNN|74|13885.51|167|18|143|6|136|8|5|0|0|0|0|0|0.031678|0.000381|0.033087|0.000398|0.044698|0.000538|0.045638|0.00055|0.16255|0.001957|83.040436|0.098725|0.04745|0.000571|0.480625|111|0.034595|0.028114|36|0.176165|2|0.01|1.198281||||||149|0||||
N|XNYS|202609|FLUT|ODD|0|LYNYN|5081|646580.59|7238|3361|3876|1|3875|2|0|0|0|0|0|0|0.034728|0.000384|0.027503|0.000304|0.017998|0.000199|0.010753|0.000119|0.007219|0.00008|90.502526|0.122551|0.089249|0.000986|0.728264|1811|0.039705|0.013163|1711|0.010018|355|0.020704|0.00444||||||3892|0||||
N|XNYS|202609|FLUT|ODD|1000|LNNNN|177471|422156736.22|4666135|4372285|293297|0|19802|28215|16049|51128|77322|41958|53138|5685|-0.000437|-0.000005|0.005971|0.000066|0.024441|0.00027|0.028213|0.000312|0.043492|0.000481|90.397963||||||||||||||||||||11446|486997|108329|36483.670167
N|XNYS|202609|FLUT|ODD|1000|LNNYN|106605|282363165.57|3125904|3092164|33740|0|33715|25|0|0|0|0|0|0|-0.055757|-0.000594|-0.049488|-0.000527|-0.026536|-0.000283|-0.045234|-0.000482|-0.037413|-0.000399|93.883353||||||||||||||||||||1366|2360|2116|0.00784
N|XNYS|202609|FLUT|ODD|1000|LNYNN|10230|24242602.68|272688|251336|21352|0|11454|3496|1177|2350|1968|487|306|114|0.024316|0.00027|0.023365|0.00026|0.024762|0.000275|0.051658|0.000574|0.099415|0.001106|89.924961|0.130157|0.029578|0.000329|0.227253|21352|0.050289|7589.764186|0||0||||||||22091|0|814|39363|16235|7589.764186
N|XNYS|202609|FLUT|ODD|1000|LNYYN|106395|291391957.76|3221455|2980763|240658|34|240571|121|0|0|0|0|0|0|0.008795|0.000096|0.000746|0.000008|-0.01901|-0.000208|-0.036338|-0.000397|-0.054668|-0.000597|91.578343|0.153108|0.052392|0.000572|0.34219|240692|0.050358|0.008943|0||0||||||||264859|0|9236|7056|6757|0.008943
N|XNYS|202609|FLUT|ODD|1000|LYNNN|160|367978.92|4106|1679|2276|151|2117|310|0|0|0|0|0|0|0.039625|0.000434|0.034541|0.000378|0.032645|0.000358|0.041698|0.000457|-0.070878|-0.000776|91.305214|0.08138|0.051867|0.000568|0.637335|1142|0.034426|0.012299|1108|0.133659|177|0.019774|0.09881||||||2444|0||||
N|XNYS|202609|FLUT|ODD|1000|LYNYN|21019|59376129.53|663912|435000|228428|484|228332|525|0|55|0|0|0|0|0.020596|0.000228|0.015634|0.000173|0.001173|0.000013|-0.004208|-0.000047|-0.008087|-0.00009|90.2682|0.106988|0.092373|0.001023|0.863396|64850|0.033047|0.01285|138517|0.037794|25545|0.018413|0.005806||||||237794|0||||
N|XNYS|202609|FLUT|ODD|1000|MXXNN|5|13960.94|150|0|150|0|150|0|0|0|0|0|0|0|0.039933|0.000429|0.0358|0.000385|-0.0638|-0.000685|-0.2616|-0.00281|-0.441733|-0.004745|93.101533|0.0572|0.046133|0.000496|0.806527|50|0.0166|0.018243|100|0.02104|0||||||||150|0||||
N|XNYS|202609|FLUT|ODD|10000|LNNNN|14|141824.57|1383|1088|295|0|0|0|0|0|295|0|0|0|0.093966|0.000917|0.047085|0.000459|0.063729|0.000622|0.053763|0.000525|0.102983|0.001005|102.496458||||||||||||||||||||3|234|98|3140.871067
N|XNYS|202609|FLUT|ODD|10000|LNNYN|32|322572.58|3138|3138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLUT|ODD|10000|LNYYN|32|323291.75|3155|2858|297|0|297|0|0|0|0|0|0|0|-0.326768|-0.003187|-0.303434|-0.00296|-0.826768|-0.008064|-1.093434|-0.010665|-1.913434|-0.018664|102.521667|0.143333|0.063232|0.000617|0.441156|297|0.040051|0.007746|0||0||||||||297|0|3|0|0|0.007746
N|XNYS|202609|FLUT|ODD|10000|LYNYN|22|222100.68|2163|911|1252|0|1252|0|0|0|0|0|0|0|-0.039968|-0.00039|-0.068786|-0.000671|-0.177109|-0.001727|-0.247636|-0.002414|0.05849|0.00057|102.57889|0.101677|0.097093|0.000947|0.95491|325|0.011846|0.021038|829|0.015503|98|0.01|0.000497||||||1281|0||||
N|XNYS|202609|FLUT|ODD|250|LNNNN|44846|25900820.69|286580|225341|61213|0|4255|6427|3501|9091|15695|9771|10999|1474|-0.002776|-0.000031|0.003917|0.000043|0.026575|0.000293|0.026035|0.000287|0.043491|0.000479|90.783771||||||||||||||||||||10236|76074|21481|42068.028786
N|XNYS|202609|FLUT|ODD|250|LNNYN|24693|14753295.72|159491|155032|4459|0|4459|0|0|0|0|0|0|0|-0.042732|-0.000466|-0.039273|-0.000429|-0.015773|-0.000172|-0.005519|-0.00006|-0.028829|-0.000315|91.627255||||||||||||||||||||732|181|131|0.009446
N|XNYS|202609|FLUT|ODD|250|LNYNN|4998|2878165.87|32940|29201|3739|0|1957|437|280|511|412|102|25|15|0.030711|0.000349|0.024999|0.000284|0.008037|0.000091|0.044014|0.000501|0.078984|0.000899|87.898849|0.13667|0.034865|0.000397|0.255103|3739|0.050903|4790.353904|0||0||||||||3781|0|588|5676|2116|4790.353904
N|XNYS|202609|FLUT|ODD|250|LNYYN|18222|10685718.16|115902|92463|23433|6|23408|31|0|0|0|0|0|0|0.016459|0.000179|0.011227|0.000122|-0.011355|-0.000124|-0.008807|-0.000096|-0.024999|-0.000272|91.777765|0.146019|0.06215|0.000677|0.42563|23439|0.041934|0.009952|0||0||||||||23898|0|3851|703|681|0.009952
N|XNYS|202609|FLUT|ODD|250|LYNNN|58|36495.79|408|96|293|19|293|19|0|0|0|0|0|0|0.056571|0.000614|0.062692|0.00068|0.027532|0.000299|0.029455|0.00032|0.147436|0.0016|92.156795|0.130321|0.061763|0.00067|0.47393|214|0.049977|0.013515|98|0.144301|0||||||||312|0||||
N|XNYS|202609|FLUT|ODD|250|LYNYN|7087|4029179.87|44754|21557|23149|48|23132|65|0|0|0|0|0|0|0.024102|0.000267|0.023843|0.000264|0.00949|0.000105|0.012106|0.000134|-0.000522|-0.000006|90.280673|0.110071|0.088676|0.000982|0.805626|8370|0.035287|0.013105|11868|0.011974|2959|0.015951|0.006048||||||23480|0||||
N|XNYS|202609|FLUT|ODD|5000|LNNNN|19479|121560172.14|1306174|1173051|132634|0|6996|9068|5055|21917|41756|23240|22958|1644|-0.00355|-0.000038|0.002241|0.000024|0.024585|0.000266|0.026132|0.000282|0.059234|0.00064|92.509705||||||||||||||||||||1943|182008|51956|26666.578478
N|XNYS|202609|FLUT|ODD|5000|LNNYN|15014|103461005.71|1117150|1105443|11707|0|11707|0|0|0|0|0|0|0|-0.032317|-0.000344|-0.024336|-0.000259|0.000712|0.000008|0.040571|0.000432|0.141902|0.001511|93.909619||||||||||||||||||||194|720|534|0.007455
N|XNYS|202609|FLUT|ODD|5000|LNYNN|1218|7695505.12|83122|73142|9980|0|5381|1367|651|1366|610|408|122|75|0.036295|0.000383|0.041454|0.000438|0.046359|0.00049|0.021181|0.000224|-0.002893|-0.000031|94.660254|0.147732|0.044067|0.000466|0.29829|9980|0.051833|8552.292742|0||0||||||||10216|0|143|12238|5314|8552.292742
N|XNYS|202609|FLUT|ODD|5000|LNYYN|11065|76217176.98|819126|712716|106410|0|106378|32|0|0|0|0|0|0|0.017637|0.000189|0.012489|0.000134|-0.015861|-0.00017|-0.010816|-0.000116|-0.034304|-0.000367|93.523017|0.134562|0.06379|0.000682|0.474053|106410|0.035386|0.009893|0||0||||||||124071|0|1683|3434|3224|0.009893
N|XNYS|202609|FLUT|ODD|5000|LYNNN|55|380178.43|4009|1055|2803|151|2718|151|0|85|0|0|0|0|0.072593|0.000766|0.071757|0.000758|0.097833|0.001033|0.09912|0.001046|0.128703|0.001359|94.719595|0.106842|0.080603|0.000851|0.754412|1357|0.028559|0.011539|1597|36.679137|0||||||||2954|0||||
N|XNYS|202609|FLUT|ODD|5000|LYNYN|8678|60045431.01|659075|381161|277473|441|277029|832|53|0|0|0|0|0|0.021896|0.000237|0.016393|0.000177|-0.005971|-0.000065|-0.011922|-0.000129|-0.01032|-0.000112|92.543893|0.107589|0.096027|0.001038|0.892538|75909|0.025287|0.012252|180668|0.010758|21337|0.014667|0.005544||||||298040|0||||
N|XNYS|202609|FLUT|ODD|5000|MXXNN|1|6381.05|65|0|65|0|65|0|0|0|0|0|0|0|0.09|0.000917|0.09|0.000917|0.1|0.001019|0.1|0.001019|-0.37|-0.003772|98.095|0.15|0.09|0.000917|0.6|65|0.03|0.022357|0||0||||||||65|0||||
N|XNYS|202609|FLUT|ROUND|10000|LNNNN|32761|386473305.73|4005741|3354108|646429|0|37422|54419|27694|88170|169886|119270|142774|6794|0.002006|0.000022|0.009787|0.000105|0.033102|0.000355|0.040331|0.000432|0.060718|0.000651|93.308089||||||||||||||||||||4759|682736|262461|27947.554689
N|XNYS|202609|FLUT|ROUND|10000|LNNYN|22587|305102240.04|3361800|3354045|7755|0|7755|0|0|0|0|0|0|0|-0.024655|-0.000259|-0.014739|-0.000155|-0.04118|-0.000433|-0.018807|-0.000198|0.003482|0.000037|95.105564||||||||||||||||||||141|1914|1688|0.007984
N|XNYS|202609|FLUT|ROUND|10000|LNYNN|408|5595660.93|61188|35064|26124|0|15424|2813|1386|2745|2075|1008|673|0|0.025193|0.000282|0.015085|0.000169|0.023461|0.000263|0.082114|0.000919|0.135113|0.001513|89.315196|0.173903|0.050158|0.000562|0.288426|26124|0.061872|2491.035877|0||0||||||||23290|3837|162|14035|7137|2491.035877
N|XNYS|202609|FLUT|ROUND|10000|LNYYN|30590|448638550.63|4928589|4840341|88248|0|88209|39|0|0|0|0|0|0|0.011315|0.000123|0.009289|0.000101|-0.003434|-0.000037|-0.014935|-0.000162|-0.049197|-0.000534|92.127585|0.133039|0.046619|0.000506|0.350414|88248|0.04321|0.010499|0||0||||||||146575|4974|1197|9318|8035|0.010499
N|XNYS|202609|FLUT|ROUND|10000|LYNNN|69|995586.8|10523|350|9973|200|9973|100|100|0|0|0|0|0|0.02106|0.000222|0.016304|0.000172|0.012417|0.000131|0.024976|0.000264|0.035911|0.000379|94.673348|0.069431|0.040126|0.000424|0.577925|6287|0.023709|0.012791|3886|0.059734|0||||||||9492|681||||
N|XNYS|202609|FLUT|ROUND|10000|LYNYN|17617|243510167.92|2693252|1562991|1125456|4805|1125094|4836|331|0|0|0|0|0|0.002045|0.000022|-0.005144|-0.000056|-0.030336|-0.000332|-0.035177|-0.000385|-0.064342|-0.000704|91.445147|0.104759|0.099394|0.001087|0.948783|187352|0.023865|0.016312|863672|0.015434|79237|0.018161|0.009085||||||1169094|76769||||
N|XNYS|202609|FLUT|ROUND|20000|LNNNN|5352|155113403.57|1691998|1158906|526581|0|30215|35583|19351|89552|153099|92211|99346|7224|0.008412|0.000092|0.01239|0.000136|0.024152|0.000265|0.022377|0.000246|0.016544|0.000182|90.985247||||||||||||||||||||1730|447051|267083|31546.081265
N|XNYS|202609|FLUT|ROUND|20000|LNNYN|30477|1022419199.75|11295612|11292092|3320|200|3320|0|200|0|0|0|0|0|-0.050193|-0.000545|-0.01342|-0.000146|-0.016648|-0.000181|-0.112616|-0.001222|-0.012767|-0.000139|92.124281||||||||||||||||||||39|1783|1722|0.064756
N|XNYS|202609|FLUT|ROUND|20000|LNYNN|173|5265759.48|58041|14279|43762|0|21494|6965|2712|4137|4328|3209|917|0|0.049672|0.000547|0.05794|0.000638|0.069997|0.000771|0.131035|0.001444|0.226799|0.002499|90.747402|0.191879|0.07454|0.000821|0.388471|43762|0.05867|2514.829173|0||0||||||||28910|15935|134|17182|12983|2514.829173
N|XNYS|202609|FLUT|ROUND|20000|LNYYN|26243|920054807.59|10268450|10209864|58584|2|58484|102|0|0|0|0|0|0|0.028169|0.000307|0.018075|0.000197|0.008095|0.000088|0.025225|0.000275|0.037804|0.000412|91.69336|0.147123|0.056488|0.000616|0.383952|58586|0.045317|0.01086|0||0||||||||88551|12734|472|6723|5673|0.01086
N|XNYS|202609|FLUT|ROUND|20000|LYNNN|57|1987406.9|21218|834|20115|269|16570|3095|427|292|0|0|0|0|0.052908|0.000563|0.042467|0.000452|-0.014832|-0.000158|0.015962|0.00017|0.114666|0.00122|94.004545|0.118026|0.10008|0.001065|0.847953|8687|0.028896|0.021287|10625|19.860746|1072|0.063545|1.011709||||||13682|6257||||
N|XNYS|202609|FLUT|ROUND|20000|LYNYN|8833|253895539.28|2819719|1586788|1219786|13145|1218893|13524|514|0|0|0|0|0|-0.001713|-0.000019|-0.008334|-0.000092|-0.025527|-0.000281|-0.036066|-0.000397|-0.042768|-0.000471|90.822965|0.099724|0.095086|0.001047|0.953487|180367|0.023674|0.023352|960234|0.020652|92330|0.015277|0.029942||||||1251523|107686||||
N|XNYS|202609|FLUT|ROUND|200000|LNNNN|177|115309580.31|1257143|827388|405309|0|74575|49559|15573|44219|41148|29054|106610|44571|-0.005231|-0.000058|-0.008887|-0.000098|0.05492|0.000607|0.035166|0.000389|-0.020378|-0.000225|90.438763||||||||||||||||||||77|301378|291818|223939.513014
N|XNYS|202609|FLUT|ROUND|200000|LNNYN|399|117979101.38|1206358|1188488|17870|0|17870|0|0|0|0|0|0|0|-0.117454|-0.001276|0.160409|0.001743|0.115498|0.001255|0.161335|0.001753|-0.12879|-0.001399|92.052978||||||||||||||||||||8|0|0|0.001336
N|XNYS|202609|FLUT|ROUND|200000|LNYNN|32|33906513.13|356750|103954|252796|0|23287|41638|490|13292|12371|8083|12837|140798|0.08267|0.000866|0.055732|0.000584|0.038176|0.0004|0.185687|0.001945|-0.197099|-0.002064|95.480722|0.216205|0.079855|0.000836|0.369349|252796|0.068175|655282.244838|0||0||||||||7300|245688|26|95331|91011|655282.244838
N|XNYS|202609|FLUT|ROUND|200000|LNYYN|521|180426043.33|1833203|1816729|16474|0|16474|0|0|0|0|0|0|0|-0.006067|-0.000062|-0.023998|-0.000247|-0.027632|-0.000284|-0.202558|-0.002084|-0.300098|-0.003088|97.179439|0.155599|0.040258|0.000414|0.25873|16474|0.05767|0.010505|0||0||||||||10500|11400|48|11|11|0.010505
N|XNYS|202609|FLUT|ROUND|200000|LYNNN|2|558918.2|6370|0|5859|511|2198|4172|0|0|0|0|0|0|-0.049975|-0.000569|-0.059928|-0.000682|0.171155|0.001949|-0.160399|-0.001826|-0.5874|-0.006688|87.830267|0.215824|0.356556|0.00406|1.652066|100|0.01|0.067584|2790|0.281009|3480|0.129089|0.499283||||||1900|990||||
N|XNYS|202609|FLUT|ROUND|200000|LYNYN|305|170001716.52|1821665|1316483|497951|7231|494164|11018|0|0|0|0|0|0|-0.07934|-0.000873|-0.066135|-0.000728|-0.074248|-0.000817|-0.122088|-0.001344|0.089362|0.000983|90.870538|0.082536|0.119758|0.001318|1.450982|33271|0.018484|0.031018|241047|0.031815|230864|0.043389|0.034869||||||197871|101274||||
N|XNYS|202609|FLUT|ROUND|5000|LNNNN|89638|798891116.05|8988515|7780930|1203426|0|54336|89151|53206|154298|327998|246802|265109|12526|0.006047|0.000069|0.013016|0.000148|0.03344|0.000381|0.038981|0.000444|0.054979|0.000627|87.74284||||||||||||||||||||12268|1338470|342404|29611.604367
N|XNYS|202609|FLUT|ROUND|5000|LNNYN|28529|250828891.22|2880594|2873432|7044|118|7044|118|0|0|0|0|0|0|-0.027576|-0.000321|0.013213|0.000154|0.03865|0.00045|0.066777|0.000777|0.176063|0.002049|85.930855||||||||||||||||||||125|2239|2040|0.018246
N|XNYS|202609|FLUT|ROUND|5000|LNYNN|963|8605766.19|99120|69980|29140|0|15349|2622|1755|4875|2619|1420|500|0|0.015606|0.000178|0.021869|0.000249|0.033356|0.00038|0.042947|0.000489|0.068551|0.00078|87.856393|0.124373|0.025975|0.000296|0.20885|29140|0.049199|2502.254263|0||0||||||||30226|226|299|20847|9822|2502.254263
N|XNYS|202609|FLUT|ROUND|5000|LNYYN|31113|280569368.27|3133398|3082079|51319|0|51319|0|0|0|0|0|0|0|0.020273|0.000232|0.005517|0.000063|-0.002035|-0.000023|0.005499|0.000063|-0.005471|-0.000062|87.56925|0.136773|0.041238|0.000471|0.301509|51319|0.047767|0.009343|0||0||||||||87703|119|868|8704|7794|0.009343
N|XNYS|202609|FLUT|ROUND|5000|LYNNN|78|706018.78|8077|1024|6953|100|6504|330|0|219|0|0|0|0|0.040449|0.000457|0.046634|0.000527|0.049026|0.000554|0.05054|0.000571|0.133382|0.001507|88.536967|0.062186|0.039229|0.000443|0.630825|4260|0.019005|0.009691|2793|31.152683|0||||||||6972|81||||
N|XNYS|202609|FLUT|ROUND|5000|LYNYN|23040|205218688.9|2335375|1565072|768496|1807|768301|1702|300|0|0|0|0|0|0.008665|0.000099|0.006442|0.000073|-0.015952|-0.000182|-0.017013|-0.000194|-0.01043|-0.000119|87.661649|0.09562|0.092308|0.001053|0.96536|111011|0.020975|0.012364|586498|0.01271|72794|0.014461|0.006236||||||812652|3684||||
N|XNYS|202609|FLUT|ROUND|50000|LNNNN|1258|106796320.04|1168594|687458|467739|0|31797|41769|18308|83410|138061|60119|82255|12020|0.008232|0.000092|0.015361|0.000171|0.031053|0.000346|0.014054|0.000156|0.055599|0.000619|89.827026||||||||||||||||||||532|371208|304861|86970.088306
N|XNYS|202609|FLUT|ROUND|50000|LNNYN|30566|2270159836.93|23710199|23703252|6947|0|6947|0|0|0|0|0|0|0|-0.03654|-0.000393|-0.016088|-0.000173|-0.039482|-0.000425|-0.057377|-0.000617|-0.061408|-0.000661|92.946806||||||||||||||||||||41|581|0|0.004185
N|XNYS|202609|FLUT|ROUND|50000|LNYNN|63|5694858.81|61094|9334|51315|100|14882|17192|2222|7182|5851|500|3586|0|0.092375|0.000986|0.098116|0.001048|0.094234|0.001006|0.120198|0.001283|-0.016557|-0.000177|93.650383|0.254762|0.109219|0.001166|0.42871|51415|0.072772|6253.475554|0||0||||||||18398|34964|56|24485|21265|6253.475554
N|XNYS|202609|FLUT|ROUND|50000|LNYYN|50447|3567415889.12|39279098|39178328|100770|0|100770|0|0|0|0|0|0|0|0.021856|0.00024|0.011276|0.000124|-0.027056|-0.000297|-0.054369|-0.000596|-0.07399|-0.000812|91.173674|0.139754|0.062313|0.000683|0.445874|100770|0.038721|0.009945|0||0||||||||179924|28060|631|2057|1957|0.009945
N|XNYS|202609|FLUT|ROUND|50000|LYNNN|18|1380921.04|15631|1383|14048|200|10731|3302|215|0|0|0|0|0|-0.024212|-0.000278|-0.051029|-0.000585|-0.041498|-0.000476|-0.063711|-0.00073|0.14731|0.001689|87.229062|0.066824|0.062647|0.000718|0.937486|3637|0.014652|0.03686|9577|0.164183|1034|0.022756|0.344138||||||8545|4899||||
N|XNYS|202609|FLUT|ROUND|50000|LYNYN|2251|209281316.85|2327497|1503861|811030|12606|809565|13971|100|0|0|0|0|0|-0.004943|-0.000055|-0.008462|-0.000093|-0.03938|-0.000435|-0.03738|-0.000413|-0.076846|-0.000849|90.541215|0.094843|0.091976|0.001016|0.969771|119169|0.022317|0.028803|647149|0.024516|57318|0.0258|0.028241||||||735173|125823||||
N|XNYS|202609|FLUX|ODD|0|LNNNN|222|4842.92|8970|8909|61|0|0|0|0|2|0|12|41|6|-0.001385|-0.002356|-0.01349|-0.022939|-0.01349|-0.022939|-0.015733|-0.026753|0.001367|0.002325|0.588083||||||||||||||||||||5|243|30|94920.236712
N|XNYS|202609|FLUX|ODD|0|LNNYN|23670|539503.25|960429|959604|825|0|825|0|0|0|0|0|0|0|-0.004364|-0.008264|-0.004455|-0.008436|-0.004445|-0.008419|-0.0109|-0.020644|-0.005718|-0.01083|0.528009||||||||||||||||||||11|0|0|0.005203
N|XNYS|202609|FLUX|ODD|0|LNYYN|3616|76574.54|136847|135810|1037|0|1037|0|0|0|0|0|0|0|0.00237|0.004289|0.000769|0.001391|0.000445|0.000805|-0.000109|-0.000197|0.004256|0.007704|0.552476|0.013938|0.002393|0.004331|0.171659|1037|0.005773|0.012182|0||0||||||||1079|0|32|0|0|0.012182
N|XNYS|202609|FLUX|ODD|0|LYNNN|1|3.99|7|0|7|0|7|0|0|0|0|0|0|0|-0.0001|-0.000177|-0.0001|-0.000177|-0.0001|-0.000177|0.0141|0.024912|0.0141|0.024912|0.566|0.0074|0|0|0|7|0.0037|0.016913|0||0||||||||7|0||||
N|XNYS|202609|FLUX|ODD|0|LYNYN|72|1684.16|3035|2448|558|29|558|29|0|0|0|0|0|0|-0.002452|-0.004551|-0.001682|-0.003122|-0.001676|-0.003111|-0.001678|-0.003114|0.006846|0.012706|0.538813|0.009191|0.008052|0.014945|0.876061|457|0.000732|0.018939|130|0.014235|0||||||||587|0||||
N|XNYS|202609|FLUX|ROUND|0|LNNNN|230|36533.12|77932|73743|4189|0|1600|700|0|500|500|100|529|260|-0.002265|-0.004753|-0.003496|-0.007338|-0.003831|-0.008041|0.005474|0.011489|0.005777|0.012125|0.476459||||||||||||||||||||12|7144|1926|166411.214358
N|XNYS|202609|FLUX|ROUND|0|LNNYN|307|21395.11|40023|39623|400|0|400|0|0|0|0|0|0|0|-0.006575|-0.012771|0.003|0.005827|0.002975|0.005779|-0.000575|-0.001117|0.00585|0.011363|0.514838||||||||||||||||||||3|0|0|0.014665
N|XNYS|202609|FLUX|ROUND|0|LNYNN|3|177.65|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLUX|ROUND|0|LNYYN|884|60022.57|112454|109703|2751|0|2751|0|0|0|0|0|0|0|0.007303|0.014345|0.007245|0.01423|0.005091|0.01|0.004849|0.009524|0.006539|0.012844|0.509143|0.010266|0.007834|0.015388|0.763119|2751|0.001216|0.013758|0||0||||||||3050|251|19|200|200|0.013758
N|XNYS|202609|FLUX|ROUND|0|LYNYN|83|9010.09|17216|11487|5427|302|5427|302|0|0|0|0|0|0|0.000779|0.001512|0.00183|0.003555|0.002389|0.00464|-0.002863|-0.005561|-0.004029|-0.007826|0.514799|0.009591|0.008482|0.016476|0.884353|825|0.004561|0.050875|4561|0.013884|343|0.001706|0.017259||||||5509|337||||
N|XNYS|202609|FLUX|ROUND|1000|LNNYN|10|30420.38|59766|59766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLUX|ROUND|1000|LNYYN|12|29230.77|56976|56576|400|0|400|0|0|0|0|0|0|0|-0.0064|-0.013007|-0.0064|-0.013007|-0.0064|-0.013007|-0.0064|-0.013007|0.00965|0.019613|0.492025|0.01195|0|0|0|400|0.005975|0.014358|0||0||||||||1100|0|2|0|0|0.014358
N|XNYS|202609|FLUX|ROUND|1000|LYNYN|6|12076.77|23204|23204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLUX|ROUND|250|LNNNN|564|158916.4|282200|272938|9262|0|1351|500|500|1000|1100|0|2097|2714|-0.005683|-0.010045|-0.008629|-0.015252|-0.008738|-0.015443|-0.008793|-0.015541|-0.005143|-0.00909|0.565802||||||||||||||||||||25|18914|11675|875689.205913
N|XNYS|202609|FLUX|ROUND|250|LNNYN|14|7524.89|13303|12703|600|0|600|0|0|0|0|0|0|0|-0.0013|-0.002456|0.0144|0.027203|0.0144|0.027203|0.0144|0.027203|0.0144|0.027203|0.52935||||||||||||||||||||2|0|0|0.006641
N|XNYS|202609|FLUX|ROUND|250|LNYNN|4|1134.35|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|575|0|
N|XNYS|202609|FLUX|ROUND|250|LNYYN|39|18356.8|34633|33933|700|0|700|0|0|0|0|0|0|0|-0.000071|-0.000119|0.011571|0.019235|0.017257|0.028686|0.025186|0.041866|0.000857|0.001425|0.601586|0.0144|0.0121|0.020114|0.840278|700|0.00115|0.004371|0||0||||||||1200|0|3|0|0|0.004371
N|XNYS|202609|FLUX|ROUND|250|LYNNN|1|501.1|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.00344|-0.006864|-0.00324|-0.006465|-0.00324|-0.006465|-0.00324|-0.006465|-0.00324|-0.006465|0.50115|0.0001|-0.00534|-0.010655|-53.4|600|0.004533|0.01675|400|0.017184|0||||||||1000|0||||
N|XNYS|202609|FLUX|ROUND|250|LYNYN|38|12964.3|23852|16511|7341|0|7341|0|0|0|0|0|0|0|0.006248|0.011203|0.009572|0.017164|0.00911|0.016336|0.008948|0.016046|0.004305|0.00772|0.557666|0.016527|0.017402|0.031205|1.052929|800|0.000113|0.009921|5000|0.014855|1541|0.002142|0.010003||||||8179|0||||
N|XNYS|202609|FLUX|ROUND|5000|LNNYN|2|15214.65|27663|27663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLV|ODD|0|LNNNN|25|2529.96|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLV|ODD|0|LNYYN|54|5677.61|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLV|ODD|0|LYNYN|1|83.44|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLV|ODD|1000|LNNNN|48|151394.63|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
N|XNYS|202609|FLV|ODD|1000|LNYYN|114|262910.09|3104|3094|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000117|0.03|0.000352|85.205|0.09|0|0|0|10|0.045|0.014785|0||0||||||||15|0|1|0|0|0.014785
N|XNYS|202609|FLV|ODD|1000|LYNYN|47|122394.28|1450|1347|103|0|103|0|0|0|0|0|0|0|0.082524|0.000981|0.084369|0.001003|0.089903|0.001069|0.074563|0.000886|0.083883|0.000997|84.114466|0.082524|0.082524|0.000981|1|0|||103|0.012011|0||||||||103|0||||
N|XNYS|202609|FLV|ODD|250|LNNNN|11|3959.64|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLV|ODD|250|LNYYN|60|35060.22|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLV|ODD|250|LYNYN|19|10251.14|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLV|ODD|5000|LNNNN|6|36804.18|440|440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLV|ODD|5000|LNNYN|1|6976.98|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLV|ODD|5000|LNYYN|27|172769.49|2041|2041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLV|ODD|5000|LYNYN|4|26878.62|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLV|ROUND|10000|LNNNN|2498|41574952|499600|499564|36|0|0|0|0|36|0|0|0|0|-0.05|-0.000592|-0.05|-0.000592|-0.05|-0.000592|-0.03|-0.000355|0.01|0.000118|84.485||||||||||||||||||||1|560|366|28.507487
N|XNYS|202609|FLV|ROUND|10000|LNNYN|4|46608.87|553|553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLV|ROUND|10000|LNYYN|39|550500.82|6525|6525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLV|ROUND|10000|LYNYN|16|251793.97|2974|2974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLV|ROUND|20000|LNNNN|1|24879|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLV|ROUND|20000|LNNYN|1|25359|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLV|ROUND|20000|LNYYN|9|229124.3|2698|2690|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000236|0|0|-0.08|-0.000945|0.04|0.000472|0.16|0.00189|84.66|0.2|0|0|0|8|0.1|0.014816|0||0||||||||256|0|1|0|0|0.014816
N|XNYS|202609|FLV|ROUND|20000|LYNYN|18|526258.5|6214|6194|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000234|-0.02|-0.000234|-0.02|-0.000234|0.02|0.000234|0.05|0.000586|85.35|0.14|-0.02|-0.000234|-0.142857|20|0.08|0.000543|0||0||||||||391|0||||
N|XNYS|202609|FLV|ROUND|5000|LNNNN|2509|21228342|250900|250533|367|0|0|48|0|0|19|200|100|0|-0.09455|-0.001115|-0.116866|-0.001378|-0.121144|-0.001429|-0.124251|-0.001465|-0.111717|-0.001317|84.79654||||||||||||||||||||5|753|331|23793.711081
N|XNYS|202609|FLV|ROUND|5000|LNNYN|19|160023|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLV|ROUND|5000|LNYYN|116|982364.5|11613|11613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLV|ROUND|5000|LYNYN|37|315194.61|3727|3427|300|0|300|0|0|0|0|0|0|0|0.093333|0.001098|0.12|0.001412|0.123333|0.001451|0.13|0.00153|0.106667|0.001255|84.973333|0.12|0.12|0.001412|1|0|||300|0.016369|0||||||||300|0||||
N|XNYS|202609|FLV|ROUND|50000|LNNYN|2|219830|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLV|ROUND|50000|LNYYN|3|228456|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLV|ROUND|50000|LYNYN|5|431283|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLWS|ODD|0|LNNNN|4896|354103.91|119565|109678|9887|0|76|156|442|386|813|1259|4550|2205|0.005966|0.002075|0.005933|0.002063|0.007161|0.00249|0.008634|0.003002|0.009561|0.003324|2.875964||||||||||||||||||||359|20191|14463|246927.308538
N|XNYS|202609|FLWS|ODD|0|LNNYN|6804|639324.94|209806|208110|1696|0|1696|0|0|0|0|0|0|0|-0.010224|-0.003447|-0.009422|-0.003176|-0.017158|-0.005784|-0.02385|-0.008041|-0.00967|-0.00326|2.966229||||||||||||||||||||74|66|66|0.005216
N|XNYS|202609|FLWS|ODD|0|LNYNN|150|11298.68|3849|3534|315|0|121|87|106|0|0|1|0|0|0.00546|0.001916|0.008413|0.002953|0.016952|0.00595|0.012825|0.004501|0.025333|0.008891|2.849333|0.020254|0.000063|0.000022|0.003135|315|0.010095|49.19422|0||0||||||||315|0|10|1020|829|49.19422
N|XNYS|202609|FLWS|ODD|0|LNYYN|3078|239335.37|75223|70955|4268|0|4268|0|0|0|0|0|0|0|-0.000722|-0.000222|-0.000508|-0.000157|0.000305|0.000094|0.001176|0.000362|0.001167|0.000359|3.246931|0.023561|0.00049|0.000151|0.020784|4268|0.011536|0.010938|0||0||||||||4500|0|152|51|51|0.010938
N|XNYS|202609|FLWS|ODD|0|LYNNN|20|1757.5|616|459|157|0|98|58|1|0|0|0|0|0|0.002611|0.000893|0.002484|0.00085|-0.005032|-0.001721|-0.005541|-0.001896|-0.025478|-0.008716|2.922962|0.005924|0.005924|0.002027|1|0|||157|0.285608|0||||||||157|0||||
N|XNYS|202609|FLWS|ODD|0|LYNYN|5643|455503.82|152631|132276|20355|0|20355|0|0|0|0|0|0|0|-0.003365|-0.001149|-0.003455|-0.001179|-0.004973|-0.001697|-0.005049|-0.001724|-0.005265|-0.001797|2.929628|0.010274|0.005824|0.001988|0.566872|8876|0.005185|0.009335|11405|0.010082|74|0.009932|0.001048||||||21444|0||||
N|XNYS|202609|FLWS|ODD|250|LNNNN|147|39651.54|13401|11809|1592|0|0|73|90|0|186|99|728|416|0.002601|0.00082|0.008103|0.002556|0.006281|0.001981|0.005107|0.001611|-0.007839|-0.002472|3.17065||||||||||||||||||||19|2965|2436|314941.784856
N|XNYS|202609|FLWS|ODD|250|LNNYN|510|145917.69|44291|44291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLWS|ODD|250|LNYNN|3|854.31|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLWS|ODD|250|LNYYN|85|24989.5|7524|6978|546|0|546|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006538|0.001821|0.005018|0.001397|3.591145|0.022875|0|0|0|546|0.011438|0.013919|0||0||||||||613|0|8|0|0|0.013919
N|XNYS|202609|FLWS|ODD|250|LYNYN|232|66086.33|20883|17342|3541|0|3541|0|0|0|0|0|0|0|-0.004792|-0.00153|-0.009672|-0.003088|-0.007343|-0.002344|-0.00527|-0.001682|0.000683|0.000218|3.132631|0.010503|0.006614|0.002111|0.629739|1327|0.005188|0.011213|2214|0.010529|0||||||||3975|0||||
N|XNYS|202609|FLWS|ROUND|0|LNNNN|385|94813.9|38509|37523|986|0|0|0|100|400|0|433|53|0|0.00503|0.002041|0.009087|0.003686|0.008671|0.003517|0.005193|0.002106|0.007465|0.003028|2.465274||||||||||||||||||||11|7223|4630|12334.669152
N|XNYS|202609|FLWS|ROUND|0|LNNYN|207|50789.46|20701|20601|100|0|100|0|0|0|0|0|0|0|0.01|0.00409|0.01|0.00409|0.01|0.00409|0.01|0.00409|0.01|0.00409|2.445||||||||||||||||||||1|0|0|0.015076
N|XNYS|202609|FLWS|ROUND|0|LNYNN|3|734|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|146|0|
N|XNYS|202609|FLWS|ROUND|0|LNYYN|36|8853|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLWS|ROUND|0|LYNNN|16|3946|1600|1300|300|0|200|0|0|0|0|100|0|0|-0.003333|-0.001354|-0.003333|-0.001354|-0.003333|-0.001354|-0.01|-0.004062|-0.003333|-0.001354|2.461667|0.003333|0.003333|0.001354|1|0|||300|6343.466951|0||||||||300|0||||
N|XNYS|202609|FLWS|ROUND|0|LYNYN|151|37146.44|15101|14101|1000|0|1000|0|0|0|0|0|0|0|-0.006|-0.002423|-0.008|-0.003231|-0.01|-0.004039|-0.01|-0.004039|0.004|0.001616|2.476|0.01|0.001|0.000404|0.1|900|0.005|0.006631|100|0.000142|0||||||||1000|0||||
N|XNYS|202609|FLWS|ROUND|1000|LNNNN|28|51211.07|19096|12030|7066|0|0|0|0|166|2454|2400|1738|308|0.00707|0.002578|0.007539|0.002749|0.008824|0.003217|0.006831|0.002491|0.000923|0.000336|2.742661||||||||||||||||||||11|6685|5167|59582.416929
N|XNYS|202609|FLWS|ROUND|1000|LNNYN|15787|30846362.35|11776536|11776436|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00404|-0.01|-0.00404|-0.01|-0.00404|-0.01|-0.00404|-0.03|-0.012121|2.475||||||||||||||||||||1|0|0|0.014554
N|XNYS|202609|FLWS|ROUND|1000|LNYNN|1|1212|400|0|400|0|0|0|400|0|0|0|0|0|0.03|0.009901|0.05|0.016502|0.07|0.023102|0.05|0.016502|0.07|0.023102|3.03|0.02|0|0|0|400|0.01|3.843542|0||0||||||||400|0|1|400|400|3.843542
N|XNYS|202609|FLWS|ROUND|1000|LNYYN|5028|10839860.1|3965573|3965226|347|0|347|0|0|0|0|0|0|0|-0.005764|-0.002008|-0.008646|-0.003013|0|0|-0.000576|-0.000201|0.001297|0.000452|2.869654|0.02|0|0|0|347|0.01|0.012352|0||0||||||||3583|0|6|0|0|0.012352
N|XNYS|202609|FLWS|ROUND|1000|LYNYN|973|1763808.06|617791|598255|19108|428|19108|428|0|0|0|0|0|0|-0.008245|-0.002899|-0.013352|-0.004695|-0.019398|-0.006821|-0.020365|-0.007161|-0.022528|-0.007922|2.843681|0.0103|0.007635|0.002685|0.741278|4599|0.00566|0.015967|14937|0.02735|0||||||||36168|154||||
N|XNYS|202609|FLWS|ROUND|10000|LNNNN|10|141866.91|45508|45349|159|0|0|2|0|157|0|0|0|0|-0.01|-0.00292|-0.01|-0.00292|-0.01|-0.00292|-0.01|-0.00292|-0.01|-0.00292|3.425126||||||||||||||||||||3|633|624|611.794614
N|XNYS|202609|FLWS|ROUND|10000|LNNYN|6|68539.25|22770|22770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLWS|ROUND|10000|LNYYN|1|12736.8|3480|3480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLWS|ROUND|10000|LYNYN|3|39457.36|13302|13249|53|0|53|0|0|0|0|0|0|0|-0.05|-0.018797|-0.04|-0.015038|-0.04|-0.015038|-0.03|-0.011278|-0.03|-0.011278|2.66|0.02|0|0|0|53|0.01|0.012472|0||0||||||||4400|0||||
N|XNYS|202609|FLWS|ROUND|20000|LYNYN|1|35880|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLWS|ROUND|250|LNNNN|14240|4116437.08|1463097|1430217|32880|0|1670|1575|2427|3055|4045|3520|12676|3912|0.003575|0.001244|0.00383|0.001332|0.004611|0.001604|0.004925|0.001713|0.004523|0.001573|2.874374||||||||||||||||||||290|128663|73028|136815.784261
N|XNYS|202609|FLWS|ROUND|250|LNNYN|7975|3847746.75|1279331|1277418|1913|0|1913|0|0|0|0|0|0|0|-0.012305|-0.004243|-0.015321|-0.005283|-0.016404|-0.005657|-0.018055|-0.006226|-0.013884|-0.004788|2.899903||||||||||||||||||||19|0|0|0.008073
N|XNYS|202609|FLWS|ROUND|250|LNYNN|170|51132.97|17526|16075|1451|0|751|400|200|0|0|0|100|0|0.00581|0.002027|0.011385|0.003973|0.017374|0.006063|0.020724|0.007231|0.023549|0.008217|2.865762|0.02|0|0|0|1451|0.01|4735.047873|0||0||||||||1451|0|12|2423|1926|4735.047873
N|XNYS|202609|FLWS|ROUND|250|LNYYN|2335|1192968.01|387544|381538|6006|0|6006|0|0|0|0|0|0|0|-0.004133|-0.001426|-0.003993|-0.001378|-0.000939|-0.000324|-0.002324|-0.000802|0.002569|0.000886|2.898416|0.022066|0|0|0|6006|0.011033|0.013893|0||0||||||||7368|0|65|0|0|0.013893
N|XNYS|202609|FLWS|ROUND|250|LYNNN|290|79283.2|29079|27779|1300|0|400|500|0|0|0|300|100|0|0.005385|0.001944|0.003846|0.001388|0.002308|0.000833|0.000769|0.000278|-0.002308|-0.000833|2.770385|0.005385|0.005385|0.001944|1|0|||1300|12086.193051|0||||||||1300|0||||
N|XNYS|202609|FLWS|ROUND|250|LYNYN|4728|1761471.83|620162|565347|54536|279|54536|279|0|0|0|0|0|0|-0.005062|-0.001755|-0.005111|-0.001772|-0.007252|-0.002514|-0.007762|-0.00269|-0.005204|-0.001804|2.885055|0.010545|0.007984|0.002767|0.757136|13127|0.005576|0.011304|41288|0.011614|400|0.0075|0.008||||||65363|224||||
N|XNYS|202609|FLWS|ROUND|5000|LNNNN|1|6225|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|222|0|
N|XNYS|202609|FLWS|ROUND|5000|LNNYN|6|42883.29|14312|14312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLWS|ROUND|5000|LNYYN|3|18535.4|6660|6660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLWS|ROUND|5000|LYNYN|39|246308.56|82222|82174|48|0|48|0|0|0|0|0|0|0|-0.02|-0.006678|-0.02|-0.006678|-0.04|-0.013356|-0.04|-0.013356|-0.04|-0.013356|2.995|0.01|0|0|0|48|0.005|0.015023|0||0||||||||2800|0||||
N|XNYS|202609|FLX|ODD|0|LNNNN|1538|77243.12|55996|54285|1711|0|2|342|24|144|49|372|651|127|0.00348|0.002706|0.004915|0.003822|0.000886|0.000689|0.006706|0.005214|0.002137|0.001662|1.285974||||||||||||||||||||44|5436|3374|172978.090823
N|XNYS|202609|FLX|ODD|0|LNNYN|29678|1209805.58|1300477|1299116|1361|0|1361|0|0|0|0|0|0|0|-0.009055|-0.007256|-0.007776|-0.006231|-0.009596|-0.007689|-0.008411|-0.00674|-0.005195|-0.004163|1.247952||||||||||||||||||||39|38|38|0.010609
N|XNYS|202609|FLX|ODD|0|LNYNN|268|15584.02|10418|9028|1390|0|1175|146|49|18|0|0|1|1|-0.001119|-0.000816|0.002605|0.001899|0.002677|0.001951|0.005093|0.003713|0.025023|0.018243|1.371681|0.020275|0.000297|0.000216|0.014633|1390|0.009989|1841.055842|0||0||||||||1390|0|28|2290|1842|1841.055842
N|XNYS|202609|FLX|ODD|0|LNYYN|10242|408376.1|437393|434421|2972|0|2972|0|0|0|0|0|0|0|-0.00271|-0.002244|-0.003909|-0.003238|0.000826|0.000684|0.007903|0.006546|0.015638|0.012952|1.207367|0.030178|0.000857|0.00071|0.028387|2972|0.014661|0.010216|0||0||||||||3284|0|72|12|12|0.010216
N|XNYS|202609|FLX|ODD|0|LYNNN|59|4179.43|3174|2354|820|0|787|33|0|0|0|0|0|0|0.004524|0.003639|0.001134|0.000912|0.005659|0.004551|0.011512|0.00926|0.010451|0.008406|1.243232|0.011049|0.011073|0.008907|1.002208|0|||819|0.055624|1|0.01|0.5185||||||861|0||||
N|XNYS|202609|FLX|ODD|0|LYNYN|3304|122815.32|98290|93358|4932|0|4932|0|0|0|0|0|0|0|-0.00295|-0.002283|-0.002663|-0.002061|-0.005664|-0.004384|-0.007782|-0.006023|-0.004088|-0.003164|1.292073|0.010773|0.007889|0.006106|0.732344|1534|0.004968|0.010521|3033|0.011322|365|0.001398|0.012408||||||5054|0||||
N|XNYS|202609|FLX|ROUND|0|LNNNN|439|66136.09|51483|46489|4994|0|588|109|0|200|995|838|1933|331|-0.002842|-0.001974|-0.003547|-0.002464|-0.001277|-0.000887|0.000003|0.000002|0.006006|0.004171|1.439913||||||||||||||||||||51|10517|7199|102316.637896
N|XNYS|202609|FLX|ROUND|0|LNNYN|685|88434.35|70013|69479|534|0|534|0|0|0|0|0|0|0|-0.000674|-0.000456|-0.005693|-0.003848|-0.002547|-0.001721|-0.007566|-0.005114|0.002509|0.001696|1.479513||||||||||||||||||||5|0|0|0.010772
N|XNYS|202609|FLX|ROUND|0|LNYNN|42|7296.26|4640|3227|1413|0|934|0|0|0|100|0|379|0|0.002258|0.001307|0.004154|0.002404|0.005796|0.003355|0.014402|0.008335|-0.002923|-0.001692|1.727834|0.026398|0.003793|0.002195|0.1437|1413|0.011302|39112.05702|0||0||||||||1413|0|13|1148|886|39112.05702
N|XNYS|202609|FLX|ROUND|0|LNYYN|360|47589.02|38133|37031|1102|0|1102|0|0|0|0|0|0|0|0.006343|0.003692|0.006316|0.003676|-0.010218|-0.005948|-0.010681|-0.006217|-0.03323|-0.019344|1.717908|0.026434|0.006352|0.003698|0.240302|1102|0.010041|0.015106|0||0||||||||1369|0|13|0|0|0.015106
N|XNYS|202609|FLX|ROUND|0|LYNNN|14|2355|1400|500|200|700|200|700|0|0|0|0|0|0|-0.004444|-0.002318|-0.003333|-0.001739|-0.001111|-0.00058|0.006667|0.003477|0.012222|0.006375|1.917222|0.01|0.008889|0.004636|0.888889|100|0.005|0.019321|800|0.250802|0||||||||900|0||||
N|XNYS|202609|FLX|ROUND|0|LYNYN|589|95635.98|62951|57252|5699|0|5699|0|0|0|0|0|0|0|0.002926|0.002037|0.003197|0.002225|0.001132|0.000788|0.000497|0.000346|-0.001079|-0.000751|1.436665|0.011211|0.010199|0.007099|0.909722|732|0.004331|0.014605|4730|0.013776|237|0.001206|0.015114||||||5977|100||||
N|XNYS|202609|FLX|ROUND|1000|LNNNN|25|45085.53|31934|29843|2091|0|0|0|0|0|0|0|900|1191|0.01439|0.011538|0.005782|0.004636|0.008393|0.006729|0.007088|0.005683|-0.045997|-0.036879|1.247229||||||||||||||||||||3|6117|5153|247896.694633
N|XNYS|202609|FLX|ROUND|1000|LNNYN|8|12525.07|10057|10057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLX|ROUND|1000|LNYYN|5|6818.78|5394|4994|400|0|400|0|0|0|0|0|0|0|0.01|0.006494|0|0|0.01|0.006494|0.01|0.006494|0.01|0.006494|1.54|0.02|0|0|0|400|0.01|0.000153|0||0||||||||500|0|1|0|0|0.000153
N|XNYS|202609|FLX|ROUND|1000|LYNYN|338|453617.57|247624|246992|632|0|632|0|0|0|0|0|0|0|-0.032337|-0.042571|-0.049637|-0.065346|-0.049637|-0.065346|-0.050037|-0.065872|-0.046237|-0.06087|0.7596|0.0144|0.014263|0.018777|0.990506|432|0.0001|0.010973|200|0.011235|0||||||||200|432||||
N|XNYS|202609|FLX|ROUND|250|LNNNN|138|60033.99|38181|35208|2973|0|1156|100|244|0|0|130|945|398|-0.01226|-0.007352|-0.012065|-0.007235|-0.003946|-0.002366|0.005604|0.00336|0.009852|0.005908|1.667637||||||||||||||||||||14|4743|3748|153030.264642
N|XNYS|202609|FLX|ROUND|250|LNNYN|299|182204|186481|186481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLX|ROUND|250|LNYNN|45|21081.6|11690|8191|3499|0|2600|0|0|0|400|499|0|0|0.001254|0.000753|0.002112|0.001268|0.015721|0.009441|0.016416|0.009858|0.011578|0.006953|1.665214|0.018014|0.000014|0.000009|0.000793|3499|0.009|2559.640335|0||0||||||||3300|300|12|918|107|2559.640335
N|XNYS|202609|FLX|ROUND|250|LNYYN|48|22436.4|18304|17304|1000|0|1000|0|0|0|0|0|0|0|0.017|0.008806|0.017|0.008806|0.008|0.004144|-0.018|-0.009324|-0.015|-0.00777|1.9305|0.037|0.017|0.008806|0.459459|1000|0.01|0.018261|0||0||||||||1000|0|4|0|0|0.018261
N|XNYS|202609|FLX|ROUND|250|LYNNN|7|4067|2100|0|1100|1000|1100|1000|0|0|0|0|0|0|0.005238|0.002704|0.005238|0.002704|0.01381|0.00713|0.014762|0.007621|0.010952|0.005655|1.936905|0.01|0.005238|0.002704|0.52381|1000|0.005|0.206312|1100|0.154711|0||||||||2100|0||||
N|XNYS|202609|FLX|ROUND|250|LYNYN|499|293374.32|174321|169678|4643|0|4643|0|0|0|0|0|0|0|-0.005787|-0.004346|-0.002358|-0.001771|-0.00435|-0.003267|-0.00101|-0.000758|0.016059|0.012061|1.3315|0.010293|0.009423|0.007077|0.915462|700|0.005|0.020285|3795|0.012962|148|0.01|0.023877||||||4341|499||||
N|XNYS|202609|FLX|ROUND|5000|LNNNN|4|21344.4|11130|11130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLX|ROUND|5000|LNNYN|1|5207.82|2993|2993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLXI|ODD|0|LNYYN|2|95.93|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLXI|ROUND|1000|LNYYN|1|4679|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLXI|ROUND|1000|LYNYN|1|4678|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLXN|ODD|0|LNNNN|9|837.41|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLXN|ODD|0|LNNYN|1|98.52|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLXN|ODD|0|LNYYN|49|2520.99|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLXN|ODD|0|LYNYN|12|1144.76|47|10|37|0|37|0|0|0|0|0|0|0|0.039189|0.001608|0.039189|0.001608|0.035946|0.001475|0.032432|0.001331|0.029189|0.001198|24.373649|0.040811|0.040811|0.001674|1|0|||37|0.011645|0||||||||37|0||||
N|XNYS|202609|FLXN|ODD|1000|LNYYN|16|30495.32|1246|1153|93|0|93|0|0|0|0|0|0|0|0.02|0.000811|0.02|0.000811|0.02|0.000811|0.04|0.001622|0.04|0.001622|24.66|0.06|0.02|0.000811|0.333333|93|0.02|0.000214|0||0||||||||93|0|1|0|0|0.000214
N|XNYS|202609|FLXN|ODD|1000|LYNYN|28|39368.75|1599|1292|307|0|307|0|0|0|0|0|0|0|0.041922|0.001706|0.041922|0.001706|0.041922|0.001706|0.041922|0.001706|0.039283|0.001599|24.571645|0.041922|0.041922|0.001706|1|0|||307|0.014192|0||||||||307|0||||
N|XNYS|202609|FLXN|ODD|250|LNNNN|1|418.71|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLXN|ODD|250|LNYYN|12|6467.07|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLXN|ODD|250|LYNYN|21|11495.99|470|266|204|0|204|0|0|0|0|0|0|0|0.043824|0.001806|0.043824|0.001806|0.043824|0.001806|0.043824|0.001806|0.048186|0.001986|24.266544|0.045833|0.045833|0.001889|1|0|||204|0.014524|0||||||||204|0||||
N|XNYS|202609|FLXN|ROUND|1000|LNNNN|376|918744|37600|36359|1241|0|0|0|0|50|0|0|373|818|-0.037164|-0.001518|-0.037164|-0.001518|-0.037067|-0.001514|-0.038461|-0.001571|-0.038429|-0.00157|24.47533||||||||||||||||||||17|3081|2110|1267454.250235
N|XNYS|202609|FLXN|ROUND|1000|LNYYN|74|220294.32|9005|9005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLXN|ROUND|1000|LYNYN|98|271401.28|11059|10459|600|0|600|0|0|0|0|0|0|0|0.035|0.00143|0.035|0.00143|0.035|0.00143|0.035|0.00143|0.035|0.00143|24.476667|0.036667|0.036667|0.001498|1|0|||600|0.012138|0||||||||600|0||||
N|XNYS|202609|FLXN|ROUND|5000|LNYYN|7|50947.72|2095|2095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLXN|ROUND|5000|LYNYN|1|6180|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLXR|ODD|0|LNNNN|2200|283192.01|7374|6969|405|0|22|13|11|9|12|35|168|135|0.002074|0.000054|0.002691|0.00007|0.00358|0.000093|0.004148|0.000108|0.005951|0.000155|38.454951||||||||||||||||||||177|899|561|470634.99863
N|XNYS|202609|FLXR|ODD|0|LNNYN|45|3215.07|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLXR|ODD|0|LNYNN|33|3463.61|90|87|3|0|1|0|2|0|0|0|0|0|0|0|-0.006667|-0.000174|-0.006667|-0.000174|-0.03|-0.000785|-0.03|-0.000785|38.23|0.02|0|0|0|3|0.01|0.682515|0||0||||||||3|0|2|18|14|0.682515
N|XNYS|202609|FLXR|ODD|0|LNYYN|84|14123.46|366|321|45|0|45|0|0|0|0|0|0|0|-0.000444|-0.000012|-0.001556|-0.00004|-0.001556|-0.00004|0.002444|0.000063|0.007556|0.000196|38.564|0.02|0|0|0|45|0.01|0.01406|0||0||||||||45|0|10|0|0|0.01406
N|XNYS|202609|FLXR|ODD|0|LYNNN|12|652.6|17|3|14|0|14|0|0|0|0|0|0|0|0.005|0.00013|0.005|0.00013|0.000714|0.000019|0.002857|0.000074|0.009286|0.000241|38.481071|0.009286|0.002857|0.000074|0.307692|8|0.005625|0.01517|6|0.010043|0||||||||14|0||||
N|XNYS|202609|FLXR|ODD|0|LYNYN|1027|102481.25|2667|1650|1017|0|1017|0|0|0|0|0|0|0|0.006313|0.000165|0.006165|0.000161|0.00589|0.000154|0.005939|0.000155|0.012242|0.000319|38.34324|0.010531|0.006283|0.000164|0.596639|421|0.005131|0.012537|596|0.012119|0||||||||1021|0||||
N|XNYS|202609|FLXR|ODD|1000|LNNNN|1412|3139498.07|82049|75392|6657|0|230|349|54|221|121|913|3146|1623|-0.000841|-0.000022|-0.000538|-0.000014|0.000433|0.000011|0.002138|0.000056|0.002747|0.000072|38.257092||||||||||||||||||||132|16447|10907|630399.931141
N|XNYS|202609|FLXR|ODD|1000|LNNYN|57|121373.02|3164|2996|168|0|168|0|0|0|0|0|0|0|-0.015238|-0.0004|-0.010952|-0.000288|-0.010952|-0.000288|-0.00881|-0.000231|-0.005714|-0.00015|38.065952||||||||||||||||||||4|0|0|0.010272
N|XNYS|202609|FLXR|ODD|1000|LNYNN|21|42397.46|1107|882|225|0|76|36|0|63|50|0|0|0|0.010489|0.000273|0.007289|0.00019|0.011244|0.000293|0.010222|0.000266|0.007378|0.000192|38.425378|0.031111|0.006667|0.000173|0.214286|225|0.012222|525.841329|0||0||||||||225|0|4|472|334|525.841329
N|XNYS|202609|FLXR|ODD|1000|LNYYN|35|71846.66|1871|1266|605|0|605|0|0|0|0|0|0|0|0.003405|0.000089|0.003405|0.000089|0.003339|0.000087|0.002876|0.000075|0.00519|0.000135|38.362223|0.028612|0.007967|0.000208|0.278452|605|0.010322|0.012872|0||0||||||||605|0|12|0|0|0.012872
N|XNYS|202609|FLXR|ODD|1000|LYNNN|12|23685.34|619|578|41|0|41|0|0|0|0|0|0|0|0.01|0.00026|0.01|0.00026|0.01|0.00026|0.01|0.00026|0.01|0.00026|38.42|0|0|0||0|||41|0.008221|0||||||||41|0||||
N|XNYS|202609|FLXR|ODD|1000|LYNYN|648|1514591.15|39480|22514|16966|0|16966|0|0|0|0|0|0|0|0.005028|0.000131|0.004559|0.000119|0.004283|0.000112|0.003871|0.000101|0.001924|0.00005|38.382463|0.011923|0.008717|0.000227|0.731079|4600|0.005974|0.012094|12338|0.012866|28|0.01|0.000132||||||17107|0||||
N|XNYS|202609|FLXR|ODD|250|LNNNN|1390|700341.54|18205|17232|960|0|20|8|19|75|100|143|366|229|0.002958|0.000077|0.002542|0.000066|0.003656|0.000095|0.003073|0.00008|0.003677|0.000096|38.324745||||||||||||||||||||66|2794|1910|429633.999653
N|XNYS|202609|FLXR|ODD|250|LNNYN|28|20494.58|535|470|65|0|65|0|0|0|0|0|0|0|-0.025385|-0.000662|-0.025385|-0.000662|-0.025385|-0.000662|-0.023385|-0.00061|-0.009231|-0.000241|38.333769||||||||||||||||||||3|0|0|0.008419
N|XNYS|202609|FLXR|ODD|250|LNYNN|23|11129.29|289|230|59|0|34|0|0|0|0|0|0|25|0.026949|0.000703|0.026949|0.000703|0.026949|0.000703|0.031186|0.000813|0.022712|0.000592|38.36178|0.041186|0.021186|0.000552|0.514403|59|0.01|196509.235268|0||0||||||||59|0|3|78|68|196509.235268
N|XNYS|202609|FLXR|ODD|250|LNYYN|78|36958.66|958|800|158|0|158|0|0|0|0|0|0|0|-0.003165|-0.000082|-0.003165|-0.000082|-0.003165|-0.000082|-0.002025|-0.000053|0.01462|0.00038|38.490443|0.022658|0|0|0|158|0.011329|0.011383|0||0||||||||158|0|10|0|0|0.011383
N|XNYS|202609|FLXR|ODD|250|LYNNN|4|2377.25|62|29|7|26|0|33|0|0|0|0|0|0|-0.007879|-0.000205|-0.003636|-0.000095|-0.003636|-0.000095|-0.003636|-0.000095|-0.007879|-0.000205|38.349697|0.007879|0.007879|0.000205|1|0|||33|0.744379|0||||||||33|0||||
N|XNYS|202609|FLXR|ODD|250|LYNYN|395|215211.65|5607|3995|1612|0|1612|0|0|0|0|0|0|0|0.001849|0.000048|0.002109|0.000055|0.001117|0.000029|0.002692|0.00007|0.000428|0.000011|38.343089|0.011266|0.00531|0.000138|0.471366|877|0.005473|0.0129|735|0.009373|0||||||||1617|0||||
N|XNYS|202609|FLXR|ROUND|1000|LNNNN|10106|38609343.85|1011487|961474|49695|0|2139|1648|2251|1553|4304|5536|19793|12471|-0.003473|-0.000091|-0.003309|-0.000086|-0.00324|-0.000085|-0.002186|-0.000057|-0.001082|-0.000028|38.29313||||||||||||||||||||535|143890|91285|348347.655832
N|XNYS|202609|FLXR|ROUND|1000|LNNYN|867|3334524.68|86930|86852|78|0|78|0|0|0|0|0|0|0|-0.016538|-0.000431|-0.016538|-0.000431|-0.016538|-0.000431|-0.01141|-0.000298|-0.012821|-0.000334|38.337692||||||||||||||||||||3|0|0|0.008346
N|XNYS|202609|FLXR|ROUND|1000|LNYNN|367|1407336.61|36734|30314|6420|0|801|203|500|407|628|474|1807|1600|0.002651|0.000069|0.002341|0.000061|0.00174|0.000045|0.004844|0.000127|0.006034|0.000158|38.279129|0.021558|0.001246|0.000033|0.057803|6420|0.010156|546085.334871|0||0||||||||6720|1|67|8726|4364|546085.334871
N|XNYS|202609|FLXR|ROUND|1000|LNYYN|151|581153.24|15152|13777|1375|0|1375|0|0|0|0|0|0|0|0.000473|0.000012|0.002647|0.000069|0.002189|0.000057|0.006633|0.000173|0.003978|0.000104|38.346458|0.026545|0.002909|0.000076|0.109589|1375|0.011818|0.010468|0||0||||||||1608|0|16|0|0|0.010468
N|XNYS|202609|FLXR|ROUND|1000|LYNNN|278|1063013.12|27849|23501|4348|0|613|100|100|100|0|105|1313|2017|0.002712|0.000071|0.002452|0.000064|0.004991|0.000131|0.00672|0.000176|0.005927|0.000155|38.160225|0.005069|0.004379|0.000115|0.863884|200|0.0075|0.015659|4148|543706.559903|0||||||||4913|0||||
N|XNYS|202609|FLXR|ROUND|1000|LYNYN|1525|5935618.18|154726|97888|56838|0|56838|0|0|0|0|0|0|0|0.004152|0.000108|0.004486|0.000117|0.005336|0.000139|0.004716|0.000123|0.003702|0.000096|38.380827|0.011114|0.008326|0.000217|0.749177|14421|0.005563|0.012229|42317|0.013087|100|0.01|0.007034||||||58253|86||||
N|XNYS|202609|FLXR|ROUND|10000|LNNNN|3250|49459096.15|1288515|1226981|61197|0|4182|3215|2492|2539|2835|5863|27697|12374|-0.000338|-0.000009|0.000057|0.000001|0.000562|0.000015|0.00109|0.000028|-0.000793|-0.000021|38.332899||||||||||||||||||||202|146407|93738|334552.071846
N|XNYS|202609|FLXR|ROUND|10000|LNNYN|618|9610873.59|250028|249800|228|0|228|0|0|0|0|0|0|0|-0.016623|-0.000434|-0.021228|-0.000554|-0.009167|-0.000239|-0.009167|-0.000239|0.002719|0.000071|38.293509||||||||||||||||||||5|0|0|0.016681
N|XNYS|202609|FLXR|ROUND|10000|LNYNN|148|2438897|63500|61215|2285|0|100|584|16|0|0|0|1185|400|-0.01|-0.000261|-0.009562|-0.000249|-0.008249|-0.000215|0.008818|0.00023|-0.005186|-0.000135|38.378293|0.02919|0.001313|0.000034|0.044978|2285|0.013939|378305.004417|0||0||||||||2500|400|7|5690|3340|378305.004417
N|XNYS|202609|FLXR|ROUND|10000|LNYYN|154|2195442.75|56916|56292|624|0|624|0|0|0|0|0|0|0|0.001763|0.000046|0.000112|0.000003|-0.004295|-0.000111|-0.004407|-0.000114|-0.008494|-0.00022|38.604471|0.02|0|0|0|624|0.01|0.005162|0||0||||||||1310|0|4|0|0|0.005162
N|XNYS|202609|FLXR|ROUND|10000|LYNNN|197|3022666.6|78936|69493|9443|0|400|608|171|1800|30|278|2504|3652|0.001996|0.000052|0.001149|0.00003|0.000744|0.000019|0.001736|0.000045|0.003807|0.0001|38.223355|0.006082|0.006082|0.000159|1|0|||9443|360510.450669|0||||||||9200|1734||||
N|XNYS|202609|FLXR|ROUND|10000|LYNYN|1507|22564617.18|587641|508725|78916|0|78916|0|0|0|0|0|0|0|0.001432|0.000037|0.001048|0.000027|0.000722|0.000019|-0.001456|-0.000038|-0.00478|-0.000125|38.262051|0.012672|0.010574|0.000276|0.834455|16041|0.00541|0.016514|62475|0.016274|400|0.01|0.010804||||||99796|2670||||
N|XNYS|202609|FLXR|ROUND|20000|LNNNN|1458|42177539.21|1098082|1050220|47190|0|4227|916|1300|3253|7123|1614|15614|13143|0.003396|0.000088|0.004852|0.000126|0.002739|0.000071|0.001758|0.000046|0.003905|0.000102|38.399863||||||||||||||||||||76|101672|62884|493679.592909
N|XNYS|202609|FLXR|ROUND|20000|LNNYN|115|3399394.12|88317|88292|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000263|0.01|0.000263|0.01|0.000263|0|0|0.01|0.000263|38.085||||||||||||||||||||1|0|0|0.008929
N|XNYS|202609|FLXR|ROUND|20000|LNYNN|206|7080116.23|183443|178669|4774|0|218|0|0|682|644|830|1800|600|-0.003963|-0.000103|-0.003963|-0.000103|-0.006477|-0.000168|-0.006477|-0.000168|-0.002099|-0.000055|38.465756|0.02|0|0|0|4774|0.01|117776.944693|0||0||||||||7500|0|9|4501|4124|117776.944693
N|XNYS|202609|FLXR|ROUND|20000|LNYYN|47|1827215.79|47831|46731|1100|0|1100|0|0|0|0|0|0|0|0.000909|0.000024|0.000909|0.000024|0.000909|0.000024|0.015455|0.000406|-0.008182|-0.000215|38.091364|0.022727|0.001818|0.000048|0.08|1100|0.010455|0.007885|0||0||||||||3217|0|4|0|0|0.007885
N|XNYS|202609|FLXR|ROUND|20000|LYNNN|102|3236212.58|84306|64712|18894|700|1766|4881|400|3400|0|211|1754|7182|0.003022|0.000079|0.002869|0.000075|0.002869|0.000075|0.001846|0.000048|0.006324|0.000165|38.400226|0.009387|0.008928|0.000232|0.951068|900|0.005|0.260721|18694|686573.022219|0||||||||16000|7058||||
N|XNYS|202609|FLXR|ROUND|20000|LYNYN|347|10785862.28|281664|174976|106688|0|106688|0|0|0|0|0|0|0|0.000159|0.000004|-0.000341|-0.000009|-0.00018|-0.000005|0.000212|0.000006|-0.001666|-0.000044|38.277459|0.011276|0.010135|0.000265|0.898817|15348|0.005427|0.017373|89647|0.01825|1693|0.013249|0.012084||||||167887|2280||||
N|XNYS|202609|FLXR|ROUND|200000|LNNNN|3|1937002|50650|39403|11247|0|0|0|0|0|0|1200|1997|8050|-0.006105|-0.00016|-0.007614|-0.000199|-0.007614|-0.000199|-0.005835|-0.000152|0.008126|0.000212|38.271743||||||||||||||||||||2|48420|15760|729072.024489
N|XNYS|202609|FLXR|ROUND|200000|LYNYN|6|1768816.95|46069|37077|8992|0|8992|0|0|0|0|0|0|0|-0.017869|-0.000466|-0.017869|-0.000466|-0.01242|-0.000324|-0.01242|-0.000324|-0.018092|-0.000471|38.376419|0.01|0.009778|0.000255|0.977758|200|0.005|0.000163|8792|0.008827|0||||||||13908|0||||
N|XNYS|202609|FLXR|ROUND|5000|LNNNN|5461|41293500.33|1079214|1001031|77653|0|1878|2566|1571|3676|6234|7215|33019|21494|0.001479|0.000039|0.002001|0.000052|0.002693|0.00007|0.004022|0.000105|0.005172|0.000135|38.229163||||||||||||||||||||467|177716|112894|453003.355818
N|XNYS|202609|FLXR|ROUND|5000|LNNYN|528|3991551.92|104081|104081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLXR|ROUND|5000|LNYNN|148|1116037.44|29134|25041|4093|0|333|400|0|200|357|353|1213|1237|-0.000545|-0.000014|0.001361|0.000036|0.005453|0.000142|0.005944|0.000155|0.006917|0.000181|38.279885|0.020713|0.000713|0.000019|0.034442|4093|0.01|418486.487138|0||0||||||||5065|0|26|6247|3139|418486.487138
N|XNYS|202609|FLXR|ROUND|5000|LNYYN|64|486150.7|12645|11510|1135|0|1135|0|0|0|0|0|0|0|0.003903|0.000102|0.002652|0.000069|0.002846|0.000074|0.000661|0.000017|0.009172|0.000239|38.433498|0.026432|0.003789|0.000099|0.143333|1135|0.011322|0.012569|0||0||||||||2039|0|10|0|0|0.012569
N|XNYS|202609|FLXR|ROUND|5000|LYNNN|215|1639007.58|42944|35756|7188|0|639|300|0|400|0|400|2029|3420|0.00363|0.000095|0.003908|0.000103|0.005021|0.000132|0.004968|0.00013|0.005472|0.000144|38.116711|0.004686|0.004492|0.000118|0.958729|139|0.005|0.008768|7049|453213.607759|0||||||||6939|700||||
N|XNYS|202609|FLXR|ROUND|5000|LYNYN|729|5385132.49|140630|86681|53949|0|53949|0|0|0|0|0|0|0|0.00141|0.000037|0.001698|0.000044|0.001583|0.000041|0.002049|0.000054|0.000474|0.000012|38.276612|0.011906|0.008741|0.000228|0.734185|14691|0.005811|0.01421|39258|0.013924|0||||||||60469|208||||
N|XNYS|202609|FLXR|ROUND|50000|LNNNN|919|58412401.81|1526915|1482311|40734|0|0|2420|965|4200|4698|2191|15976|10284|-0.011588|-0.000303|-0.010331|-0.00027|-0.0136|-0.000356|-0.014088|-0.000369|-0.00973|-0.000255|38.225497||||||||||||||||||||44|53371|32611|300679.120886
N|XNYS|202609|FLXR|ROUND|50000|LNNYN|77|12982692|336100|336100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLXR|ROUND|50000|LNYNN|31|2261966.38|59073|50911|7851|0|531|4920|0|0|1600|0|0|800|0.018786|0.000489|0.010634|0.000277|0.002266|0.000059|-0.001317|-0.000034|0.006558|0.000171|38.401914|0.026369|0.006369|0.000166|0.241523|7851|0.01|329871.725514|0||0||||||||14600|3800|9|2073|1433|329871.725514
N|XNYS|202609|FLXR|ROUND|50000|LNYYN|9|1024587.33|26590|26590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLXR|ROUND|50000|LYNNN|8|917734.46|23919|7777|9386|6756|9286|6545|311|0|0|0|0|0|-0.000092|-0.000002|0.004106|0.000107|0.008395|0.000219|0.012495|0.000326|0.014809|0.000386|38.353768|0.010124|0.007342|0.000191|0.725187|5113|0.005|0.43115|10718|0.135875|311|0.01|0.861638||||||17442|0||||
N|XNYS|202609|FLXR|ROUND|50000|LYNYN|194|15719035.72|409451|294247|115204|0|115204|0|0|0|0|0|0|0|-0.004079|-0.000107|-0.003866|-0.000101|-0.002244|-0.000059|-0.001755|-0.000046|-0.002153|-0.000056|38.281453|0.010917|0.009946|0.00026|0.911134|11221|0.005916|0.017956|102883|0.021897|1100|0.009545|0.019581||||||217583|2591||||
N|XNYS|202609|FLXS|ODD|0|LNNNN|2844|296769.81|3558|3397|161|0|42|6|6|10|26|24|36|11|-0.224472|-0.002698|-0.218075|-0.002621|-0.055155|-0.000663|-0.024969|-0.0003|0.180373|0.002168|83.206894||||||||||||||||||||128|241|91|94164.554895
N|XNYS|202609|FLXS|ODD|0|LNNYN|629|79278.99|963|907|56|0|56|0|0|0|0|0|0|0|-0.259286|-0.00308|-0.28|-0.003326|-0.239107|-0.00284|-0.248036|-0.002947|-0.228036|-0.002709|84.179018||||||||||||||||||||53|0|0|0.006122
N|XNYS|202609|FLXS|ODD|0|LNYNN|128|12807.25|154|94|60|0|48|4|0|4|2|0|2|0|0.1215|0.001479|0.1355|0.001649|0.554833|0.006752|0.6505|0.007916|0.527|0.006413|82.175833|0.868|0.130833|0.001592|0.15073|60|0.368583|5469.594412|0||0||||||||60|0|59|31|7|5469.594412
N|XNYS|202609|FLXS|ODD|0|LNYYN|2612|316413.23|3804|3617|187|0|187|0|0|0|0|0|0|0|0.209786|0.002534|0.197861|0.00239|0.075561|0.000913|0.034652|0.000418|-0.116845|-0.001411|82.804144|0.779305|0.244813|0.002957|0.314143|187|0.267246|0.011305|0||0||||||||199|0|147|0|0|0.011305
N|XNYS|202609|FLXS|ODD|0|LYNNN|76|6373.77|76|0|47|29|47|29|0|0|0|0|0|0|0.414605|0.004928|0.404605|0.004809|0.395|0.004695|0.281579|0.003347|-0.630395|-0.007493|84.128289|0.525789|0.435|0.005171|0.827327|60|0.0575|0.066085|16|0.268536|0||||||||76|0||||
N|XNYS|202609|FLXS|ODD|0|LYNYN|408|45836.29|550|370|180|0|180|0|0|0|0|0|0|0|0.332111|0.003976|0.356333|0.004266|0.312056|0.003736|0.255556|0.00306|0.145222|0.001739|83.521556|0.704889|0.428111|0.005126|0.607346|150|0.166067|0.012197|30|0.00925|0||||||||180|0||||
N|XNYS|202609|FLXS|ODD|1000|LNNNN|619|1208747.71|14524|13532|992|0|56|143|8|69|294|63|266|93|-0.148669|-0.001765|-0.151744|-0.001802|-0.039556|-0.00047|-0.011411|-0.000135|-0.039123|-0.000464|84.226588||||||||||||||||||||52|1672|958|65306.404498
N|XNYS|202609|FLXS|ODD|1000|LNNYN|11154|24798583.31|293050|292403|647|0|647|0|0|0|0|0|0|0|-0.116167|-0.001377|-0.126924|-0.001504|-0.096244|-0.001141|-0.134266|-0.001591|-0.235641|-0.002793|84.379869||||||||||||||||||||28|1|1|0.009157
N|XNYS|202609|FLXS|ODD|1000|LNYNN|60|132879.05|1583|947|636|0|309|84|30|41|38|50|84|0|0.214135|0.002574|0.218648|0.002629|0.267563|0.003217|0.229057|0.002754|0.374308|0.0045|83.179693|0.737626|0.237374|0.002854|0.321808|636|0.250126|15956.391473|0||0||||||||681|0|24|427|298|15956.391473
N|XNYS|202609|FLXS|ODD|1000|LNYYN|7627|17965868.53|213401|211506|1895|0|1895|0|0|0|0|0|0|0|0.113752|0.001341|0.113335|0.001336|0.069351|0.000818|-0.058918|-0.000695|-0.083609|-0.000986|84.807675|0.756871|0.134385|0.001585|0.177554|1895|0.311243|0.008701|0||0||||||||2109|0|86|29|29|0.008701
N|XNYS|202609|FLXS|ODD|1000|LYNYN|122|285929.08|3423|2356|1067|0|1067|0|0|0|0|0|0|0|0.253102|0.003018|0.305089|0.003638|0.278276|0.003319|0.207067|0.002469|0.172718|0.00206|83.854297|0.695979|0.582596|0.006948|0.837088|769|0.079077|0.011229|282|0.002808|16|0.02|0.008846||||||1112|0||||
N|XNYS|202609|FLXS|ODD|250|LNNNN|1118|702203.11|8450|8104|346|0|8|9|10|37|40|66|126|50|-0.209451|-0.002514|-0.216012|-0.002593|-0.090173|-0.001082|-0.124595|-0.001495|-0.101243|-0.001215|83.315347||||||||||||||||||||48|835|297|141899.335889
N|XNYS|202609|FLXS|ODD|250|LNNYN|25472|10226973.89|123703|123406|297|0|297|0|0|0|0|0|0|0|-0.164781|-0.001997|-0.196566|-0.002382|-0.229495|-0.002781|0.039764|0.000482|-0.225522|-0.002733|82.53138||||||||||||||||||||57|13|13|0.006883
N|XNYS|202609|FLXS|ODD|250|LNYNN|112|52605.07|618|549|69|0|9|9|1|4|10|13|23|0|0.132174|0.001574|0.133913|0.001595|0.151014|0.001799|0.187971|0.002239|0.010435|0.000124|83.958841|0.661449|0.16|0.001906|0.241893|69|0.250725|23731.248371|0||0||||||||78|0|13|170|74|23731.248371
N|XNYS|202609|FLXS|ODD|250|LNYYN|13500|5883964.21|71151|70378|773|0|773|0|0|0|0|0|0|0|0.241992|0.002936|0.244774|0.00297|0.103027|0.00125|0.069301|0.000841|-0.018292|-0.000222|82.412135|1.031617|0.285847|0.003469|0.277087|773|0.372885|0.00789|0||0||||||||834|0|143|1|1|0.00789
N|XNYS|202609|FLXS|ODD|250|LYNYN|231|129208.14|1553|962|591|0|591|0|0|0|0|0|0|0|0.310863|0.003714|0.320643|0.003831|0.234704|0.002804|0.239459|0.002861|0.229289|0.002739|83.702157|0.71203|0.501151|0.005987|0.703833|413|0.150884|0.010254|178|0.00974|0||||||||606|0||||
N|XNYS|202609|FLXS|ODD|5000|LNNNN|36|227651.3|2755|2656|99|0|0|0|0|99|0|0|0|0|-0.38|-0.00452|-0.36|-0.004282|-0.36|-0.004282|-0.36|-0.004282|-0.36|-0.004282|84.075||||||||||||||||||||1|0|0|28.037056
N|XNYS|202609|FLXS|ODD|5000|LNNYN|531|3355305.36|40590|40505|85|0|85|0|0|0|0|0|0|0|-0.455294|-0.005578|-0.455294|-0.005578|-0.423529|-0.005189|-0.229412|-0.002811|-0.336471|-0.004122|81.619706||||||||||||||||||||2|0|0|0.016421
N|XNYS|202609|FLXS|ODD|5000|LNYNN|3|17079.5|210|145|65|0|65|0|0|0|0|0|0|0|0.54|0.006625|0.54|0.006625|0.48|0.005888|0.3|0.00368|0.56|0.00687|81.515|1.95|0.53|0.006502|0.271795|65|0.71|0.058353|0||0||||||||65|0|1|0|0|0.058353
N|XNYS|202609|FLXS|ODD|5000|LNYYN|938|5914129.96|71777|71191|586|0|586|0|0|0|0|0|0|0|0.111314|0.001349|0.072713|0.000881|0.143942|0.001745|0.113788|0.001379|-0.365068|-0.004425|82.508891|0.656894|0.195239|0.002366|0.297215|586|0.230828|0.014312|0||0||||||||1125|0|14|0|0|0.014312
N|XNYS|202609|FLXS|ODD|5000|LYNYN|72|477185.95|5734|5075|659|0|659|0|0|0|0|0|0|0|0.406616|0.004912|0.522929|0.006317|0.55607|0.006718|0.641533|0.00775|0.714947|0.008637|82.778467|0.902974|0.834203|0.010078|0.92384|477|0.047505|0.014123|182|0.008196|0||||||||829|0||||
N|XNYS|202609|FLXS|ROUND|10000|LNNNN|24|296456.7|3620|3425|195|0|0|180|0|15|0|0|0|0|-0.430769|-0.005274|-0.430769|-0.005274|-0.430769|-0.005274|-0.144615|-0.00177|-0.116923|-0.001431|81.681923||||||||||||||||||||2|19|19|9.027183
N|XNYS|202609|FLXS|ROUND|10000|LNNYN|3131|52146977.24|620451|619956|495|0|495|0|0|0|0|0|0|0|-0.205838|-0.002497|-0.151717|-0.001841|-0.169131|-0.002052|-0.392606|-0.004763|-0.121818|-0.001478|82.425||||||||||||||||||||8|0|0|0.011818
N|XNYS|202609|FLXS|ROUND|10000|LNYNN|1|13203|162|0|162|0|116|46|0|0|0|0|0|0|0.51|0.006214|0.03|0.000366|0.04|0.000487|-0.2|-0.002437|0.06|0.000731|82.075|2.11|1.15|0.014012|0.545024|162|0.48|0.09136|0||0||||||||162|0|1|0|0|0.09136
N|XNYS|202609|FLXS|ROUND|10000|LNYYN|5980|100245774.7|1186943|1185535|1408|0|1408|0|0|0|0|0|0|0|0.210589|0.002505|0.227685|0.002708|0.125412|0.001492|0.061534|0.000732|-0.025142|-0.000299|84.084183|0.662102|0.260199|0.003095|0.392989|1408|0.200952|0.016958|0||0||||||||3343|200|23|0|0|0.016958
N|XNYS|202609|FLXS|ROUND|10000|LYNYN|58|834860.38|9902|9182|720|0|720|0|0|0|0|0|0|0|0.250708|0.003057|0.341139|0.00416|0.501903|0.00612|0.595125|0.007257|0.537319|0.006552|82.005521|0.612264|0.697736|0.008508|1.1396|405|0.037111|0.013963|188|0.007048|127|0.36063|0.000212||||||1002|53||||
N|XNYS|202609|FLXS|ROUND|20000|LNNNN|12|404940.81|4766|4766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLXS|ROUND|20000|LNNYN|4|112462.17|1372|1372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLXS|ROUND|20000|LNYNN|3|135087|1665|1110|555|0|0|0|0|555|0|0|0|0|0.4|0.004966|-0.34|-0.004221|-0.99|-0.012291|-1.25|-0.015519|-0.63|-0.007822|80.545|1.09|0.41|0.00509|0.376147|555|0.34|504.944986|0||0||||||||555|0|1|100|100|504.944986
N|XNYS|202609|FLXS|ROUND|20000|LNYYN|3255|65798492.65|789452|789352|100|0|100|0|0|0|0|0|0|0|0.19|0.002363|0.59|0.007338|-0.47|-0.005845|-0.7|-0.008706|-1.72|-0.021392|80.405|0.37|0.19|0.002363|0.513514|100|0.09|0.000199|0||0||||||||300|0|1|0|0|0.000199
N|XNYS|202609|FLXS|ROUND|20000|LYNYN|9|266258.73|3288|2941|347|0|347|0|0|0|0|0|0|0|-0.208646|-0.002578|0.360749|0.004458|0.860893|0.010639|0.989481|0.012228|0.505504|0.006247|80.922305|0.409164|0.409164|0.005056|1|0|||347|0.004792|0||||||||467|0||||
N|XNYS|202609|FLXS|ROUND|200000|LNYYN|2|407200|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLXS|ROUND|5000|LNNNN|82|688789.71|8332|7026|1306|0|100|100|0|0|287|0|719|100|-0.203201|-0.002455|-0.305429|-0.00369|-0.278629|-0.003366|-0.208783|-0.002522|-0.171156|-0.002068|82.76974||||||||||||||||||||13|799|369|87337.674063
N|XNYS|202609|FLXS|ROUND|5000|LNNYN|22172|185177043.33|2219090|2218854|236|0|236|0|0|0|0|0|0|0|-0.322246|-0.003932|-0.035466|-0.000433|-0.039407|-0.000481|0.115127|0.001405|0.184195|0.002248|81.947373||||||||||||||||||||11|0|0|0.009521
N|XNYS|202609|FLXS|ROUND|5000|LNYYN|14349|120005248.8|1436018|1433791|2227|0|2227|0|0|0|0|0|0|0|0.199861|0.002397|0.215581|0.002585|0.146605|0.001758|0.304535|0.003652|0.062438|0.000749|83.392052|0.649439|0.327759|0.00393|0.504681|2227|0.16084|0.011206|0||0||||||||4413|0|44|0|0|0.011206
N|XNYS|202609|FLXS|ROUND|5000|LYNYN|678|5685029.58|68038|65650|2388|0|2388|0|0|0|0|0|0|0|0.226579|0.00275|0.309828|0.003761|0.176709|0.002145|0.050214|0.000609|0.026131|0.000317|82.388515|0.617969|0.532843|0.006467|0.862249|1172|0.086724|0.015756|1216|0.013097|0||||||||3043|0||||
N|XNYS|202609|FLXS|ROUND|50000|LNNNN|2|131457.5|1550|800|750|0|0|0|0|0|750|0|0|0|-0.84|-0.009534|-0.79|-0.008966|0|0|0.34|0.003859|-0.45|-0.005107|88.11||||||||||||||||||||1|4|4|6695.363219
N|XNYS|202609|FLXS|ROUND|50000|LNNYN|6|366697.15|4177|4177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLXS|ROUND|50000|LNYNN|1|64600|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLXS|ROUND|50000|LNYYN|8|554500.88|6816|6816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLXS|ROUND|50000|LYNYN|2|131036.75|1495|545|950|0|950|0|0|0|0|0|0|0|0.835789|0.009487|0.785789|0.00892|-0.004211|-0.000048|-0.344211|-0.003907|0.445789|0.00506|88.095|0.89|0.885789|0.010055|0.995269|200|0.01|0.018412|750|0.013554|0||||||||1495|0||||
N|XNYS|202609|FLY|ODD|0|LNNNN|11784|1300399.15|58769|54802|3967|0|529|508|351|286|1134|724|429|6|0.008883|0.000398|0.007888|0.000353|0.01093|0.00049|0.008278|0.000371|0.015316|0.000686|22.313712||||||||||||||||||||974|13887|9224|12620.20141
N|XNYS|202609|FLY|ODD|0|LNNYN|6891|835155.44|37907|36717|1190|0|1190|0|0|0|0|0|0|0|-0.012546|-0.000558|-0.011824|-0.000526|-0.016319|-0.000726|-0.016975|-0.000756|0.019202|0.000855|22.464214||||||||||||||||||||275|39|35|0.009807
N|XNYS|202609|FLY|ODD|0|LNYNN|2665|291028.26|13237|11814|1423|0|891|309|131|47|22|22|1|0|0.005882|0.000265|0.007189|0.000324|0.01104|0.000497|0.023366|0.001052|0.022333|0.001005|22.215875|0.026817|0.003689|0.000166|0.137579|1423|0.011564|456.519662|0||0||||||||1432|0|337|4894|4138|456.519662
N|XNYS|202609|FLY|ODD|0|LNYYN|4112|417941.3|18882|16681|2201|0|2201|0|0|0|0|0|0|0|-0.002313|-0.000104|-0.004857|-0.000219|-0.011981|-0.00054|-0.01945|-0.000876|-0.03303|-0.001488|22.196935|0.030891|0.005461|0.000246|0.176791|2201|0.012715|0.01036|0||0||||||||2298|0|514|12|12|0.01036
N|XNYS|202609|FLY|ODD|0|LYNNN|750|86548.97|3892|3177|715|0|559|111|45|0|0|0|0|0|0.013049|0.000586|0.011217|0.000504|0.00807|0.000362|0.021091|0.000947|0.011678|0.000524|22.271832|0.012196|0.01165|0.000523|0.955275|27|0.007222|0.009887|688|0.288481|0||||||||718|0||||
N|XNYS|202609|FLY|ODD|0|LYNYN|3468|374841.18|16715|13104|3611|0|3611|0|0|0|0|0|0|0|-0.00342|-0.000153|-0.000734|-0.000033|0.004143|0.000185|0.001939|0.000087|0.014251|0.000636|22.393516|0.016862|0.014085|0.000629|0.835277|562|0.010703|0.010267|2959|0.009875|90|0.011111|0.007034||||||3665|0||||
N|XNYS|202609|FLY|ODD|1000|LNNNN|9947|14208911.79|623534|590703|32831|0|2305|3412|1857|2937|10642|6371|5047|260|0.007195|0.000321|0.007737|0.000345|0.011072|0.000494|0.00511|0.000228|-0.001102|-0.000049|22.42199||||||||||||||||||||509|74854|40424|21799.280669
N|XNYS|202609|FLY|ODD|1000|LNNYN|21599|37587094.56|1660935|1650596|10339|0|10339|0|0|0|0|0|0|0|-0.014626|-0.000649|-0.011199|-0.000497|-0.015926|-0.000706|-0.02088|-0.000926|-0.001843|-0.000082|22.5428||||||||||||||||||||165|1118|1038|0.009355
N|XNYS|202609|FLY|ODD|1000|LNYNN|457|617499.84|27111|23320|3791|0|2030|839|274|302|189|157|0|0|0.011778|0.000529|0.014719|0.000661|0.005669|0.000255|0.026085|0.001172|0.034891|0.001567|22.263623|0.02435|0.001831|0.000082|0.075181|3791|0.01126|1194.269744|0||0||||||||3997|0|58|4479|3267|1194.269744
N|XNYS|202609|FLY|ODD|1000|LNYYN|3210|5047926.94|225453|211209|14164|80|14164|80|0|0|0|0|0|0|-0.004697|-0.00021|-0.003509|-0.000157|0.000095|0.000004|0.001173|0.000053|0.002131|0.000095|22.337802|0.027982|0.004303|0.000193|0.153775|14244|0.011839|0.016234|0||0||||||||15468|0|217|1238|1134|0.016234
N|XNYS|202609|FLY|ODD|1000|LYNNN|98|144508.16|6370|4182|2188|0|1529|659|0|0|0|0|0|0|0.006769|0.000296|0.012409|0.000543|0.027761|0.001215|0.056696|0.002481|0.037075|0.001622|22.85202|0.012331|0.011993|0.000525|0.972572|74|0.005|0.012723|2114|0.143877|0||||||||2429|0||||
N|XNYS|202609|FLY|ODD|1000|LYNYN|4376|7116317.67|317915|273919|43960|36|43960|36|0|0|0|0|0|0|-0.009525|-0.000427|-0.009711|-0.000436|-0.008109|-0.000364|-0.007337|-0.000329|-0.001946|-0.000087|22.282257|0.014308|0.012829|0.000576|0.896645|5040|0.008092|0.009828|38138|0.011333|818|0.010092|0.007282||||||48059|0||||
N|XNYS|202609|FLY|ODD|250|LNNNN|24524|14318211.03|641817|621969|19834|0|2087|3067|1725|1629|4468|3825|3033|0|0.010086|0.000453|0.010289|0.000462|0.012339|0.000555|0.01631|0.000733|0.01224|0.00055|22.246647||||||||||||||||||||827|66468|35013|15067.347897
N|XNYS|202609|FLY|ODD|250|LNNYN|88021|49561498.86|2217431|2207049|10382|0|10382|0|0|0|0|0|0|0|-0.015899|-0.000711|-0.016996|-0.00076|-0.020263|-0.000906|-0.022881|-0.001023|-0.051303|-0.002294|22.361746||||||||||||||||||||467|910|782|0.007789
N|XNYS|202609|FLY|ODD|250|LNYNN|3529|1881361.55|83667|79260|4407|0|2458|1305|430|48|57|109|0|0|0.01115|0.000495|0.015108|0.00067|0.013025|0.000578|0.023304|0.001034|0.007431|0.00033|22.538692|0.025221|0.002478|0.00011|0.098246|4407|0.011372|614.335477|0||0||||||||4544|0|209|15340|11374|614.335477
N|XNYS|202609|FLY|ODD|250|LNYYN|75431|42112020.26|1880582|1846425|34153|4|34153|4|0|0|0|0|0|0|-0.003178|-0.000141|-0.00619|-0.000274|-0.012214|-0.000541|-0.024117|-0.001067|-0.029205|-0.001293|22.592812|0.041575|0.002904|0.000129|0.069849|34157|0.019335|0.01005|0||0||||||||35374|0|1446|940|868|0.01005
N|XNYS|202609|FLY|ODD|250|LYNNN|739|349901.89|15639|13870|1769|0|1262|411|96|0|0|0|0|0|0.003974|0.000179|0.003188|0.000143|0.013007|0.000584|-0.002826|-0.000127|0.044398|0.001995|22.255172|0.009633|0.009616|0.000432|0.998239|71|0.007113|0.008585|1649|0.405149|49|0.01|0.061092||||||1843|0||||
N|XNYS|202609|FLY|ODD|250|LYNYN|26265|14643033.41|655179|626852|28327|0|28327|0|0|0|0|0|0|0|-0.006909|-0.00031|-0.006543|-0.000293|-0.01032|-0.000463|-0.006368|-0.000285|-0.004182|-0.000187|22.310805|0.014806|0.012427|0.000557|0.839346|6617|0.006576|0.009735|20869|0.009351|841|0.011683|0.005178||||||29506|0||||
N|XNYS|202609|FLY|ROUND|1000|LNNNN|5669|14837170.89|655566|565147|90244|0|2045|4815|4306|14168|33190|18619|12508|593|0.009225|0.000415|0.008682|0.00039|0.014368|0.000646|0.013989|0.000629|0.011978|0.000538|22.242884||||||||||||||||||||785|142961|76175|16929.956472
N|XNYS|202609|FLY|ROUND|1000|LNNYN|16593|56596477.35|2583712|2571952|11760|0|11760|0|0|0|0|0|0|0|-0.012446|-0.00056|-0.015304|-0.000689|-0.019093|-0.00086|-0.03517|-0.001583|-0.04318|-0.001944|22.213564||||||||||||||||||||138|898|827|0.012018
N|XNYS|202609|FLY|ROUND|1000|LNYNN|105|293111.39|12841|9547|3294|0|1000|642|100|506|225|621|200|0|0.008968|0.000392|0.019454|0.000851|0.009712|0.000425|-0.008452|-0.00037|0.045346|0.001984|22.855043|0.029417|0.003953|0.000173|0.134365|3294|0.012732|10946.408589|0||0||||||||3541|108|30|2261|1790|10946.408589
N|XNYS|202609|FLY|ROUND|1000|LNYYN|26970|83845709.51|3781368|3752473|28895|0|28895|0|0|0|0|0|0|0|0.003885|0.000173|0.003936|0.000176|0.002284|0.000102|0.001369|0.000061|0.008135|0.000363|22.401872|0.0359|0.006299|0.000281|0.17547|28895|0.0148|0.01384|0||0||||||||35942|842|298|826|826|0.01384
N|XNYS|202609|FLY|ROUND|1000|LYNNN|55|164481.48|7346|4006|3340|0|2260|576|100|200|4|100|100|0|0.004452|0.000199|0.00579|0.000259|0.008814|0.000394|0.014102|0.00063|-0.002458|-0.00011|22.382235|0.012608|0.011743|0.000525|0.93137|297|0.008367|0.01269|2939|2492.088249|104|0.01|0.000174||||||3593|105||||
N|XNYS|202609|FLY|ROUND|1000|LYNYN|26091|68373244.18|2997710|2839310|157988|412|157988|412|0|0|0|0|0|0|-0.010009|-0.00045|-0.009533|-0.000428|-0.015935|-0.000716|-0.015|-0.000674|-0.014205|-0.000638|22.255312|0.014899|0.012826|0.000576|0.860853|22318|0.008549|0.013008|133331|0.014211|2751|0.009673|0.008824||||||185646|4216||||
N|XNYS|202609|FLY|ROUND|10000|LNNNN|98|1320010.69|57805|46307|11498|0|822|0|1481|3378|4262|955|600|0|0.019973|0.000863|0.022098|0.000954|0.006459|0.000279|0.001459|0.000063|-0.011482|-0.000496|23.152269||||||||||||||||||||23|11786|8267|8247.191096
N|XNYS|202609|FLY|ROUND|10000|LNNYN|45588|747398741.61|33517525|33516498|1027|0|1027|0|0|0|0|0|0|0|0.003067|0.000136|0.013778|0.000609|0.038754|0.001712|0.021149|0.000934|0.014109|0.000623|22.632605||||||||||||||||||||5|0|0|0.000647
N|XNYS|202609|FLY|ROUND|10000|LNYNN|4|48453.23|2164|1321|843|0|0|0|0|843|0|0|0|0|0.00968|0.000462|-0.00032|-0.000015|0.041174|0.001967|-0.03|-0.001433|-0.053725|-0.002567|20.930225|0.031862|0|0|0|843|0.015931|262.022307|0||0||||||||1041|100|2|126|108|262.022307
N|XNYS|202609|FLY|ROUND|10000|LNYYN|50298|826079460.37|37174685|37165806|8879|0|8879|0|0|0|0|0|0|0|0.006351|0.000279|-0.004586|-0.000201|-0.043003|-0.001888|-0.020257|-0.000889|0.007213|0.000317|22.781375|0.036179|0.009016|0.000396|0.249198|8879|0.013581|0.010792|0||0||||||||15800|1850|51|93|93|0.010792
N|XNYS|202609|FLY|ROUND|10000|LYNNN|2|23741.34|994|0|697|297|697|0|297|0|0|0|0|0|0.031207|0.001306|0.041268|0.001727|0.081388|0.003407|0.111328|0.00466|-0.215332|-0.009014|23.889708|0.02006|0.051328|0.002149|2.558676|0|||494|0.079441|500|0.03108|0.895639||||||694|0||||
N|XNYS|202609|FLY|ROUND|10000|LYNYN|442|6159244.15|280482|267337|13145|0|13145|0|0|0|0|0|0|0|-0.005835|-0.000255|-0.004577|-0.0002|-0.000789|-0.000034|0.012984|0.000568|0.010816|0.000473|22.868038|0.013217|0.011198|0.00049|0.847243|1727|0.008263|0.008538|11318|0.010267|100|0.01|0.000401||||||19490|839||||
N|XNYS|202609|FLY|ROUND|20000|LNNNN|8|234605.39|10589|6488|4101|0|0|945|0|2147|1009|0|0|0|0.026898|0.001238|0.025006|0.001151|0.113121|0.005207|0.143641|0.006612|0.044128|0.002031|21.723232||||||||||||||||||||4|2974|2939|321.190829
N|XNYS|202609|FLY|ROUND|20000|LNNYN|363|9451792.12|424130|424094|36|0|36|0|0|0|0|0|0|0|-0.029167|-0.001277|-0.026944|-0.00118|-0.024722|-0.001082|-0.053333|-0.002335|-0.087778|-0.003843|22.842222||||||||||||||||||||2|1307|727|0.024804
N|XNYS|202609|FLY|ROUND|20000|LNYNN|1|36475.48|1597|0|1597|0|0|0|0|0|1597|0|0|0|0|0|0|0|0.03|0.001313|0.04|0.001751|0.04|0.001751|22.84|0.02|0|0|0|1597|0.01|2104.6657|0||0||||||||200|1397|1|91|91|2104.6657
N|XNYS|202609|FLY|ROUND|20000|LNYYN|1131|28482709.89|1243899|1243150|749|0|749|0|0|0|0|0|0|0|0.011415|0.000507|0.006676|0.000297|-0.015661|-0.000696|-0.211762|-0.009407|-0.329773|-0.014649|22.512263|0.065995|0.020093|0.000893|0.304471|749|0.022951|0.01644|0||0||||||||3151|0|7|112|112|0.01644
N|XNYS|202609|FLY|ROUND|20000|LYNYN|139|4617613.6|208899|199895|9004|0|9004|0|0|0|0|0|0|0|-0.022157|-0.000976|-0.024203|-0.001066|-0.030488|-0.001343|-0.052458|-0.00231|-0.021131|-0.000931|22.704869|0.019098|0.012546|0.000553|0.656897|1800|0.016389|0.015424|7204|0.015036|0||||||||15814|1109||||
N|XNYS|202609|FLY|ROUND|200000|LNNNN|1|291550|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLY|ROUND|200000|LNNYN|5|1350563.2|62344|62344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLY|ROUND|200000|LNYYN|7|1942174.38|85296|85296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLY|ROUND|200000|LYNYN|17|4717920.58|215957|215156|801|0|801|0|0|0|0|0|0|0|-0.012584|-0.000532|-0.002497|-0.000105|-0.004869|-0.000206|-0.042385|-0.00179|-0.062459|-0.002638|23.672859|0.022497|-0.005019|-0.000212|-0.223085|801|0.013758|0.012867|0||0||||||||900|101||||
N|XNYS|202609|FLY|ROUND|5000|LNNNN|249|1722849.56|75964|61889|14075|0|419|300|671|4262|5755|2401|267|0|0.009334|0.000406|0.017101|0.000744|0.015849|0.000689|0.003855|0.000168|0.020443|0.000889|22.997134||||||||||||||||||||50|20530|11554|6048.29913
N|XNYS|202609|FLY|ROUND|5000|LNNYN|17074|157674627.25|6797437|6795611|1826|0|1826|0|0|0|0|0|0|0|-0.037996|-0.001636|-0.037278|-0.001605|-0.035383|-0.001523|-0.043401|-0.001869|-0.088237|-0.003799|23.227032||||||||||||||||||||11|34|34|0.011828
N|XNYS|202609|FLY|ROUND|5000|LNYNN|20|126078.22|5358|3394|1964|0|280|0|0|729|955|0|0|0|0.016477|0.000712|0.020321|0.000879|0.015071|0.000652|0.027678|0.001197|0.017271|0.000747|23.126721|0.02|0|0|0|1964|0.01|2539.196324|0||0||||||||1564|400|7|1265|1011|2539.196324
N|XNYS|202609|FLY|ROUND|5000|LNYYN|19777|177890844.59|7819825|7812117|7708|0|7708|0|0|0|0|0|0|0|0.006592|0.000292|0.00299|0.000132|0.003783|0.000167|0.00431|0.000191|-0.021846|-0.000967|22.596017|0.030989|0.005125|0.000227|0.165369|7708|0.012932|0.013617|0||0||||||||14346|872|51|100|100|0.013617
N|XNYS|202609|FLY|ROUND|5000|LYNNN|3|21597.26|922|473|449|0|447|2|0|0|0|0|0|0|0.009399|0.000428|0.008196|0.000373|0.006993|0.000318|0.052405|0.002384|0.083675|0.003806|21.98255|0.01|0.01|0.000455|1|0|||449|0.037247|0||||||||300|222||||
N|XNYS|202609|FLY|ROUND|5000|LYNYN|874|6200630.94|278078|244831|33247|0|33247|0|0|0|0|0|0|0|-0.011154|-0.000497|-0.010629|-0.000474|-0.007899|-0.000352|-0.008613|-0.000384|-0.00381|-0.00017|22.447501|0.013201|0.011733|0.000523|0.888808|3515|0.009701|0.012133|28762|0.013558|970|0.01|0.003059||||||47670|1984||||
N|XNYS|202609|FLY|ROUND|50000|LNNNN|2|105939.96|4758|0|4758|0|0|300|0|500|2575|1383|0|0|0.062884|0.002826|0.063514|0.002854|0.078789|0.003541|0.084073|0.003778|0.094256|0.004236|22.253127||||||||||||||||||||2|2711|2511|6886.136352
N|XNYS|202609|FLY|ROUND|50000|LNNYN|38|3362935.52|151595|151584|11|0|11|0|0|0|0|0|0|0|0.03|0.001377|-0.01|-0.000459|-0.04|-0.001836|0.03|0.001377|-0.01|-0.000459|21.785||||||||||||||||||||1|1|1|0.009987
N|XNYS|202609|FLY|ROUND|50000|LNYNN|1|66840|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|0|
N|XNYS|202609|FLY|ROUND|50000|LNYYN|18|1257722.59|54963|54961|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001283|-0.03|-0.001283|-0.03|-0.001283|-0.03|-0.001283|-0.11|-0.004704|23.385|0.03|0.01|0.000428|0.333333|2|0.01|0.016401|0||0||||||||300|0|1|0|0|0.016401
N|XNYS|202609|FLY|ROUND|50000|LYNYN|101|9872433.41|439978|438983|995|0|995|0|0|0|0|0|0|0|-0.057899|-0.002574|-0.069126|-0.003073|-0.065126|-0.002895|0.045136|0.002007|0.154291|0.00686|22.492231|0.011015|0.017045|0.000758|1.547445|0|||895|0.011129|100|0.03|0.026862||||||4900|0||||
N|XNYS|202609|FLYD|ODD|0|LNNYN|2|157.2|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYD|ODD|0|LNYYN|46|3969.2|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYD|ODD|1000|LNNNN|2|7195.78|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYD|ODD|1000|LNNYN|1|2470.2|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYD|ODD|1000|LNYYN|11|27299.75|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYD|ODD|250|LNYYN|8|3658.91|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYD|ROUND|10000|LNYYN|5|51042.4|932|932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYD|ROUND|10000|LYNYN|1|10004.61|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLYD|ROUND|20000|LNNNN|622|30222120|622000|622000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYD|ROUND|5000|LNYYN|16|96412.63|1808|1708|100|0|100|0|0|0|0|0|0|0|0.16|0.003015|0.17|0.003204|0.3|0.005653|0.49|0.009234|0.73|0.013757|53.065|0.21|0.19|0.003581|0.904762|100|0.01|0.005814|0||0||||||||100|0|1|0|0|0.005814
N|XNYS|202609|FLYD|ROUND|5000|LYNYN|7|37691.2|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLYD|ROUND|50000|LNNNN|6702|367658870|6702000|6702000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYD|ROUND|50000|LNYNN|19|1077000|19000|19000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYE|ODD|0|LNNNN|1866|85668.39|45079|41968|3111|0|259|641|447|425|777|317|198|47|-0.008014|-0.003985|-0.00956|-0.004753|0.001032|0.000513|0.041649|0.02071|0.081308|0.04043|2.011083||||||||||||||||||||154|7249|3947|26636.979143
N|XNYS|202609|FLYE|ODD|0|LNNYN|5016|257742.18|130759|129875|884|0|884|0|0|0|0|0|0|0|-0.007647|-0.003942|-0.001527|-0.000787|-0.008609|-0.004438|-0.048529|-0.02502|0.06509|0.033558|1.939655||||||||||||||||||||40|106|7|0.009242
N|XNYS|202609|FLYE|ODD|0|LNYNN|410|18773.91|9985|9463|522|0|245|86|63|50|78|0|0|0|-0.002739|-0.001523|-0.002126|-0.001182|-0.016743|-0.009307|-0.029387|-0.016334|-0.020977|-0.01166|1.79909|0.044387|0.013659|0.007592|0.307726|522|0.015364|316.180789|0||0||||||||687|0|26|670|499|316.180789
N|XNYS|202609|FLYE|ODD|0|LNYYN|1518|82457.98|41936|39868|2068|0|2068|0|0|0|0|0|0|0|0.014134|0.007875|0.008926|0.004973|0.000474|0.000264|0.000155|0.000086|-0.030788|-0.017153|1.794918|0.054826|0.011383|0.006342|0.20762|2068|0.021721|0.009874|0||0||||||||2313|0|86|0|0|0.009874
N|XNYS|202609|FLYE|ODD|0|LYNNN|30|1982.27|1092|787|305|0|246|35|24|0|0|0|0|0|0.000164|0.000092|-0.000262|-0.000146|-0.010721|-0.005986|-0.011672|-0.006517|0.021902|0.012228|1.791082|0.010426|0.010426|0.005821|1|0|||305|0.349756|0||||||||305|0||||
N|XNYS|202609|FLYE|ODD|0|LYNYN|6212|402371.25|182024|138241|42268|1515|42268|1515|0|0|0|0|0|0|0.005953|0.00271|-0.000772|-0.000351|-0.004889|-0.002225|-0.00833|-0.003791|0.002738|0.001246|2.197134|0.011444|0.011|0.005006|0.961221|1460|0.007832|0.016986|42151|0.01877|172|0.01|0.044716||||||44551|0||||
N|XNYS|202609|FLYE|ODD|250|LYNYN|2|500.24|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLYE|ROUND|0|LNNNN|985|198711.2|99313|88716|10597|0|168|403|1612|3026|2499|1208|1191|490|0.003063|0.001496|0.002902|0.001418|0.008339|0.004074|0.016048|0.00784|0.00418|0.002042|2.046983||||||||||||||||||||122|33768|16405|81269.446468
N|XNYS|202609|FLYE|ROUND|0|LNNYN|1657|346330.34|168051|167802|249|0|249|0|0|0|0|0|0|0|-0.015904|-0.008287|-0.019839|-0.010338|-0.023775|-0.012388|-0.031807|-0.016574|-0.037871|-0.019734|1.919137||||||||||||||||||||3|0|0|0.011932
N|XNYS|202609|FLYE|ROUND|0|LNYNN|77|16001.66|8229|7929|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.007283|-0.016667|-0.007283|-0.016667|-0.007283|0.023333|0.010197|0.013333|0.005827|2.288333|0.063333|0.03|0.01311|0.473684|300|0.016667|0.050758|0||0||||||||300|0|3|957|336|0.050758
N|XNYS|202609|FLYE|ROUND|0|LNYYN|2251|407784.73|227154|225208|1946|0|1946|0|0|0|0|0|0|0|0.006958|0.003698|0.009322|0.004954|0.012102|0.006432|0.017014|0.009043|-0.028808|-0.015311|1.881493|0.051475|0.011562|0.006145|0.224618|1946|0.019956|0.011905|0||0||||||||2767|0|27|0|0|0.011905
N|XNYS|202609|FLYE|ROUND|0|LYNNN|47|9455|4700|4500|200|0|100|0|0|0|0|100|0|0|0.01|0.005249|0|0|-0.02|-0.010499|-0.14|-0.073491|-0.06|-0.031496|1.905|0.01|0.01|0.005249|1|0|||200|6006.000839|0||||||||200|0||||
N|XNYS|202609|FLYE|ROUND|0|LYNYN|8074|1765684.52|813348|759591|53596|161|53596|161|0|0|0|0|0|0|0.005306|0.002511|0.002052|0.000971|-0.00259|-0.001225|-0.004836|-0.002288|-0.002658|-0.001257|2.113649|0.011457|0.010644|0.005036|0.92903|2894|0.007897|0.013073|50763|0.01597|100|0.01|0.013738||||||57562|0||||
N|XNYS|202609|FLYE|ROUND|1000|LNNNN|2600|3576205.16|1530632|1394402|136230|0|1064|13614|25956|68539|19398|4484|3000|175|0.000937|0.000413|0.004676|0.002058|-0.004298|-0.001892|0.007182|0.003161|0.138446|0.060939|2.271873||||||||||||||||||||359|511498|188530|5313.276403
N|XNYS|202609|FLYE|ROUND|1000|LNNYN|2030|5283958.04|2431266|2428823|2443|0|2443|0|0|0|0|0|0|0|-0.017368|-0.007979|-0.006725|-0.00309|0.013856|0.006365|0.030467|0.013996|0.138178|0.063477|2.176822||||||||||||||||||||5|0|0|0.01668
N|XNYS|202609|FLYE|ROUND|1000|LNYNN|72|92186.04|40084|37960|2124|0|300|11|21|1092|700|0|0|0|0.005042|0.002265|0.00823|0.003696|0.015603|0.007007|0.021102|0.009477|-0.01209|-0.00543|2.226587|0.02|0|0|0|2124|0.01|609.770622|0||0||||||||4800|0|9|13523|2749|609.770622
N|XNYS|202609|FLYE|ROUND|1000|LNYYN|269|635695.06|313659|312440|1219|0|1219|0|0|0|0|0|0|0|0.003979|0.001866|0.003987|0.00187|0.013585|0.006371|0.016833|0.007895|0.046571|0.021841|2.132256|0.026612|0.006612|0.003101|0.248459|1219|0.01|0.012021|0||0||||||||1960|600|6|0|0|0.012021
N|XNYS|202609|FLYE|ROUND|1000|LYNNN|277|401433|166600|161059|5541|0|634|122|733|2673|1379|0|0|0|0.01769|0.007613|0.032128|0.013827|0.054355|0.023393|0.02771|0.011926|0.014528|0.006253|2.323545|0.009542|0.009496|0.004087|0.995271|25|0.005|0.000163|5516|1114.216492|0||||||||10900|600||||
N|XNYS|202609|FLYE|ROUND|1000|LYNYN|3098|5974588.19|2685196|2168161|517035|0|517035|0|0|0|0|0|0|0|-0.005873|-0.002533|-0.00893|-0.003851|0.006976|0.003008|0.005783|0.002494|0.082674|0.035651|2.318962|0.010269|0.010086|0.004349|0.982134|8470|0.00926|0.010711|505465|0.014616|3100|0.01|0.007481||||||592867|9268||||
N|XNYS|202609|FLYE|ROUND|10000|LNNYN|88|1119840.01|497511|497511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYE|ROUND|10000|LNYYN|25|320425.9|158442|158142|300|0|300|0|0|0|0|0|0|0|-0.03|-0.016575|-0.06|-0.033149|0.06|0.033149|-0.02|-0.01105|-0.05|-0.027624|1.81|0.08|0.04|0.022099|0.5|300|0.02|0.013702|0||0||||||||1000|0|1|0|0|0.013702
N|XNYS|202609|FLYE|ROUND|10000|LYNYN|89|1139569|518601|506947|11654|0|11654|0|0|0|0|0|0|0|-0.014489|-0.006144|-0.016326|-0.006923|-0.064018|-0.027145|-0.011479|-0.004868|-0.02434|-0.010321|2.358335|0.011103|0.010416|0.004417|0.938171|400|0.01|0.007845|11254|0.022743|0||||||||23425|4554||||
N|XNYS|202609|FLYE|ROUND|20000|LNNYN|15|486969.61|222969|222969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYE|ROUND|20000|LYNYN|24|665847.27|310049|309549|500|0|500|0|0|0|0|0|0|0|-0.03|-0.012245|-0.01|-0.004082|-0.07|-0.028571|0.01|0.004082|-0.33|-0.134694|2.45|0|0|0||0|||500|0.016475|0||||||||1100|0||||
N|XNYS|202609|FLYE|ROUND|250|LNNNN|5176|3143152.55|1442127|1313129|128998|0|2354|8638|20081|68591|26199|1269|966|900|0.001394|0.000644|0.002297|0.001061|-0.022871|-0.01057|-0.037901|-0.017515|-0.058924|-0.02723|2.163904||||||||||||||||||||643|529969|199631|19284.336156
N|XNYS|202609|FLYE|ROUND|250|LNNYN|1669|854737.1|396502|394656|1846|0|1846|0|0|0|0|0|0|0|-0.015618|-0.007331|-0.016051|-0.007535|0.009047|0.004247|0.010244|0.004809|0.031127|0.014611|2.130317||||||||||||||||||||10|0|0|0.007562
N|XNYS|202609|FLYE|ROUND|250|LNYNN|176|103993|49296|45033|4263|0|0|201|471|1619|1972|0|0|0|0.005412|0.002583|0.000624|0.000298|-0.022852|-0.010909|-0.03315|-0.015825|-0.136718|-0.065265|2.094821|0.024621|0.001863|0.000889|0.075648|4263|0.011379|1798.883541|0||0||||||||5694|271|22|15052|6217|1798.883541
N|XNYS|202609|FLYE|ROUND|250|LNYYN|815|351657.43|174504|170973|3531|0|3531|0|0|0|0|0|0|0|-0.009258|-0.004457|-0.006536|-0.003147|-0.011841|-0.0057|-0.023401|-0.011265|-0.009371|-0.004511|2.077328|0.045877|0.005486|0.002641|0.119575|3531|0.020195|0.010679|0||0||||||||4450|284|21|0|0|0.010679
N|XNYS|202609|FLYE|ROUND|250|LYNNN|390|243031.22|111423|103128|8295|0|2819|538|984|1766|1772|410|6|0|0.004373|0.002031|0.009908|0.004603|0.000914|0.000425|0.020576|0.009559|-0.019571|-0.009092|2.152458|0.01|0.01|0.004646|1|0|||8295|2058.000123|0||||||||11942|500||||
N|XNYS|202609|FLYE|ROUND|250|LYNYN|8087|3906081.9|1751138|1305316|445822|0|445822|0|0|0|0|0|0|0|-0.001013|-0.000461|-0.004053|-0.001847|0.003288|0.001498|0.000996|0.000454|0.010005|0.004558|2.195134|0.010267|0.010031|0.00457|0.976959|10076|0.008207|0.011193|433150|0.013378|2596|0.011541|0.010964||||||457884|590||||
N|XNYS|202609|FLYE|ROUND|5000|LNNNN|1|6882|3700|1894|1806|0|0|0|1806|0|0|0|0|0|0.01|0.005348|0.01|0.005348|-0.03|-0.016043|-0.15|-0.080214|-0.21|-0.112299|1.87||||||||||||||||||||1|3700|3700|3.013079
N|XNYS|202609|FLYE|ROUND|5000|LNNYN|744|5104651.84|2247970|2245670|2300|0|2300|0|0|0|0|0|0|0|-0.004783|-0.002115|-0.041304|-0.018267|0.00913|0.004038|0.017826|0.007884|0.05087|0.022498|2.261087||||||||||||||||||||2|0|0|0.01019
N|XNYS|202609|FLYE|ROUND|5000|LNYYN|78|576167.79|268314|267914|400|0|400|0|0|0|0|0|0|0|-0.1|-0.060469|-0.0875|-0.05291|-0.0075|-0.004535|0.02|0.012094|0.2|0.120937|1.65375|0.1275|0|0|0|400|0.06375|0.016649|0||0||||||||400|200|2|0|0|0.016649
N|XNYS|202609|FLYE|ROUND|5000|LYNYN|555|3771285.26|1669680|1623219|46461|0|46461|0|0|0|0|0|0|0|-0.010651|-0.004811|0.000651|0.000294|0.039853|0.018003|0.034708|0.015679|-0.010871|-0.004911|2.21363|0.009948|0.009657|0.004363|0.970749|1976|0.01|0.021697|43185|0.017366|1300|0.01|0.031438||||||92233|5769||||
N|XNYS|202609|FLYE|ROUND|50000|LNNYN|16|1407455.26|638783|638783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYE|ROUND|50000|LNYYN|4|420409.25|188908|188888|20|0|20|0|0|0|0|0|0|0|-0.07|-0.030973|-0.03|-0.013274|-0.15|-0.066372|-0.21|-0.09292|-0.23|-0.10177|2.26|0.02|0|0|0|20|0.01|0.006994|0||0||||||||4200|0|1|0|0|0.006994
N|XNYS|202609|FLYE|ROUND|50000|LYNYN|5|469798.47|207437|207437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLYT|ODD|0|LNNNN|2288|290963.91|56106|56041|65|0|0|0|0|2|4|32|23|4|0.009385|0.001761|0.02|0.003753|0.034154|0.006408|0.061385|0.011518|0.056|0.010508|5.329462||||||||||||||||||||18|141|62|71633.603629
N|XNYS|202609|FLYT|ODD|0|LNNYN|1912|252555.21|48800|48787|13|0|13|0|0|0|0|0|0|0|-0.018462|-0.003386|-0.035385|-0.006489|-0.075385|-0.013824|-0.131538|-0.024122|-0.172308|-0.031598|5.453077||||||||||||||||||||3|0|0|0.009645
N|XNYS|202609|FLYT|ODD|0|LNYNN|10|926.89|179|132|47|0|11|2|0|33|0|1|0|0|0.000638|0.000125|0.003191|0.000623|0.000638|0.000125|-0.058298|-0.011371|0.094043|0.018344|5.126702|0.027447|0.007021|0.00137|0.255814|47|0.010213|895.50407|0||0||||||||86|0|4|14|14|895.50407
N|XNYS|202609|FLYT|ODD|0|LNYYN|207|14562.59|2805|2705|100|0|100|0|0|0|0|0|0|0|-0.0026|-0.000517|-0.0008|-0.000159|-0.0044|-0.000875|0.0209|0.004157|-0.0377|-0.007498|5.0281|0.0204|0.0004|0.00008|0.019608|100|0.01|0.008682|0||0||||||||134|0|8|0|0|0.008682
N|XNYS|202609|FLYT|ODD|0|LYNNN|12|68.28|13|0|13|0|13|0|0|0|0|0|0|0|0.012308|0.002342|0.012308|0.002342|0.009231|0.001757|0.019231|0.00366|-0.010769|-0.00205|5.254231|0.013077|0.013077|0.002489|1|0|||13|0.013013|0||||||||13|0||||
N|XNYS|202609|FLYT|ODD|0|LYNYN|66|6077.99|1191|579|612|0|612|0|0|0|0|0|0|0|-0.002451|-0.000488|0.000507|0.000101|0.005621|0.001119|-0.009069|-0.001806|-0.007631|-0.001519|5.022574|0.012565|0.011356|0.002261|0.903771|18|0.022778|0.010365|590|0.014762|4|0.01|0.000366||||||612|0||||
N|XNYS|202609|FLYT|ODD|250|LNNNN|648|232428.94|44551|44435|116|0|0|0|66|0|0|50|0|0|0.02|0.004057|0.011379|0.002308|0.03569|0.00724|0.03431|0.00696|0.073276|0.014865|4.929569||||||||||||||||||||2|49|2|6992.492322
N|XNYS|202609|FLYT|ODD|250|LNNYN|1173|353984.71|65870|65870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYT|ODD|250|LNYNN|2|576.86|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYT|ODD|250|LNYYN|78|27736.15|5152|4949|203|0|203|0|0|0|0|0|0|0|-0.00064|-0.000119|-0.010837|-0.002009|0.015419|0.002858|0.003153|0.000584|0.037094|0.006876|5.394729|0.022562|0|0|0|203|0.011281|0.009682|0||0||||||||419|0|6|0|0|0.009682
N|XNYS|202609|FLYT|ODD|250|LYNNN|3|1037.45|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLYT|ODD|250|LYNYN|28|9745.65|1904|1334|570|0|570|0|0|0|0|0|0|0|-0.003386|-0.000677|0.001316|0.000263|0.007474|0.001494|-0.003035|-0.000607|-0.037123|-0.00742|5.003237|0.012018|0.011947|0.002388|0.994161|2|0.01|0.015959|568|0.016316|0||||||||645|0||||
N|XNYS|202609|FLYT|ROUND|1000|LNNNN|52009|89014225.47|16842977|16838950|4027|0|2|735|293|245|202|208|2342|0|0.001209|0.000232|-0.003673|-0.000706|-0.007678|-0.001475|-0.010988|-0.002111|-0.015468|-0.002972|5.205257||||||||||||||||||||31|23693|8519|36897.040653
N|XNYS|202609|FLYT|ROUND|1000|LNNYN|7019|10959828.18|1967284|1967281|3|0|3|0|0|0|0|0|0|0|-0.023333|-0.004738|-0.03|-0.006091|-0.023333|-0.004738|-0.116667|-0.023689|-0.22|-0.04467|4.925||||||||||||||||||||3|0|0|0.012365
N|XNYS|202609|FLYT|ROUND|1000|LNYNN|2507|4061586.2|789980|789021|959|0|61|201|186|0|7|100|404|0|0.009395|0.001918|0.006872|0.001403|0.001366|0.000279|-0.015725|-0.00321|0.00025|0.000051|4.898759|0.02|0|0|0|959|0.01|57183.789695|0||0||||||||2608|0|10|1417|723|57183.789695
N|XNYS|202609|FLYT|ROUND|1000|LNYYN|177|318628.19|59418|59325|93|0|93|0|0|0|0|0|0|0|-0.028172|-0.005286|-0.037957|-0.007122|-0.035914|-0.006739|-0.106774|-0.020035|-0.087204|-0.016363|5.329355|0.026452|0|0|0|93|0.013226|0.010679|0||0||||||||1809|0|5|0|0|0.010679
N|XNYS|202609|FLYT|ROUND|1000|LYNNN|121|211077.72|41925|41915|10|0|10|0|0|0|0|0|0|0|-0.03|-0.00551|-0.02|-0.003673|0.01|0.001837|0.08|0.014692|0.01|0.001837|5.445|0.01|0|0|0|10|0.005|0.021613|0||0||||||||400|0||||
N|XNYS|202609|FLYT|ROUND|1000|LYNYN|293|641429.78|122534|117906|4628|0|4628|0|0|0|0|0|0|0|-0.004769|-0.000956|-0.001817|-0.000364|0.012344|0.002476|0.022089|0.00443|0.02099|0.00421|4.986072|0.013254|0.013111|0.00263|0.98924|43|0.007674|0.01557|4585|0.013683|0||||||||7633|0||||
N|XNYS|202609|FLYT|ROUND|10000|LNNNN|1|10754|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYT|ROUND|10000|LNNYN|24|317172.48|60615|60615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYT|ROUND|10000|LNYYN|33|444261.53|82368|82368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYT|ROUND|10000|LYNNN|1|10773|1900|0|1900|0|0|0|0|0|0|0|1900|0|-0.02|-0.00353|0|0|0|0|0|0|0|0|5.665|0.01|0.01|0.001765|1|0|||1900|33063.896022|0||||||||600|1300||||
N|XNYS|202609|FLYT|ROUND|10000|LYNYN|50|674900.14|123771|122939|832|0|832|0|0|0|0|0|0|0|-0.024038|-0.004766|-0.008846|-0.001754|-0.000769|-0.000153|-0.016346|-0.003241|-0.008942|-0.001773|5.043654|0.014231|0.009615|0.001906|0.675676|32|0.06|0.016733|800|0.020961|0||||||||3200|0||||
N|XNYS|202609|FLYT|ROUND|20000|LNNYN|1|41999.88|6422|6422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYT|ROUND|20000|LNYYN|8|254799.69|48473|48473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYT|ROUND|20000|LYNYN|35|1241338.76|224812|224812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLYT|ROUND|200000|LNYYN|1|336139.2|72288|72288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYT|ROUND|250|LNNNN|19022|11774800.54|2331119|2327531|3588|0|0|300|200|450|645|300|1571|122|0.007692|0.00155|0.006887|0.001388|0.00209|0.000421|0.009568|0.001928|0.024719|0.004981|4.963003||||||||||||||||||||37|7990|2953|76870.387828
N|XNYS|202609|FLYT|ROUND|250|LNNYN|7079|5288950.59|995258|995209|49|0|49|0|0|0|0|0|0|0|-0.027551|-0.005254|-0.036327|-0.006928|0.007551|0.00144|-0.01|-0.001907|-0.021224|-0.004048|5.243776||||||||||||||||||||2|0|0|0.01567
N|XNYS|202609|FLYT|ROUND|250|LNYNN|1573|1511238.2|312226|312037|189|0|0|0|89|0|0|100|0|0|-0.004709|-0.000979|-0.01|-0.002078|-0.014709|-0.003057|-0.038836|-0.008072|-0.042963|-0.00893|4.81127|0.02|0|0|0|189|0.01|11449.302176|0||0||||||||400|0|2|768|365|11449.302176
N|XNYS|202609|FLYT|ROUND|250|LNYYN|429|288265.45|54864|54683|181|0|181|0|0|0|0|0|0|0|0.015414|0.003275|-0.001934|-0.000411|-0.01337|-0.002841|-0.014972|-0.003181|-0.033591|-0.007137|4.706575|0.047624|0.016575|0.003522|0.348028|181|0.015525|0.012426|0||0||||||||1410|0|10|0|0|0.012426
N|XNYS|202609|FLYT|ROUND|250|LYNNN|108|102865.25|21215|20860|355|0|0|200|0|0|100|55|0|0|0.005634|0.001169|0.004085|0.000847|-0.018451|-0.003828|-0.034085|-0.007072|-0.006197|-0.001286|4.819859|0.008451|0.008451|0.001753|1|0|||355|3388.099824|0||||||||400|0||||
N|XNYS|202609|FLYT|ROUND|250|LYNYN|311|202259.66|39620|35241|4379|0|4379|0|0|0|0|0|0|0|-0.003259|-0.00065|-0.001749|-0.000349|-0.006607|-0.001318|-0.004184|-0.000834|-0.01726|-0.003442|5.014358|0.013224|0.012055|0.002404|0.911587|273|0.009377|0.017338|4106|0.015763|0||||||||4799|39||||
N|XNYS|202609|FLYT|ROUND|5000|LNNNN|380|2283241|411700|411700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|FLYT|ROUND|5000|LNNYN|77|485486.69|92853|92853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYT|ROUND|5000|LNYNN|5|31033|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYT|ROUND|5000|LNYYN|89|614514.44|118333|117794|539|0|539|0|0|0|0|0|0|0|0.030093|0.006547|0.030816|0.006704|0.027106|0.005897|0.035659|0.007757|0.054212|0.011794|4.596716|0.045974|0.025974|0.005651|0.564972|539|0.01|0.013857|0||0||||||||2696|0|3|0|0|0.013857
N|XNYS|202609|FLYT|ROUND|5000|LYNYN|90|611348.35|122179|122123|56|0|56|0|0|0|0|0|0|0|-0.007143|-0.001367|-0.007143|-0.001367|0.001429|0.000273|0.001429|0.000273|0|0|5.226429|0.01|0|0|0|56|0.005|0.015218|0||0||||||||3000|0||||
N|XNYS|202609|FLYT|ROUND|50000|LNNYN|3|175037.95|32715|32715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYT|ROUND|50000|LNYYN|3|256350.04|43779|43779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYU|ODD|0|LNNNN|9|631.19|18|17|1|0|0|0|0|0|0|0|1|0|0.12|0.003357|0.11|0.003077|0.13|0.003636|0.09|0.002517|0.14|0.003916|35.75||||||||||||||||||||1|0|0|58218.255584
N|XNYS|202609|FLYU|ODD|0|LNNYN|3|111.19|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYU|ODD|0|LNYYN|60|3522.98|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYU|ODD|0|LYNYN|1|33.9|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLYU|ODD|1000|LNNYN|1|2692.69|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYU|ODD|1000|LNYYN|19|36426.22|991|991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYU|ODD|250|LNNYN|1|329.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYU|ODD|250|LNYYN|11|6332.17|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYU|ROUND|1000|LNNNN|409|1502003|40900|40900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYU|ROUND|1000|LNYYN|19|68844.71|2021|2021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYU|ROUND|1000|LYNYN|4|16744.59|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLYU|ROUND|10000|LNYYN|2|27184|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYU|ROUND|20000|LNNNN|1819|66257450|1819000|1819000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYU|ROUND|20000|LNNYN|1|22241.1|623|622|1|0|1|0|0|0|0|0|0|0|-0.12|-0.003368|-0.11|-0.003087|-0.13|-0.003649|-0.09|-0.002526|-0.14|-0.003929|35.63||||||||||||||||||||1|0|0|0.016551
N|XNYS|202609|FLYU|ROUND|20000|LNYNN|4|149790|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYU|ROUND|5000|LNNYN|1|7200|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYU|ROUND|5000|LNYYN|2|14921.4|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYU|ROUND|5000|LYNYN|2|15238.5|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FLYW|ODD|0|LNNNN|6673|713194.17|40360|36187|4173|0|265|389|294|540|659|645|1273|108|0.007254|0.000412|0.007156|0.000406|0.006482|0.000368|0.006722|0.000381|0.004671|0.000265|17.620206||||||||||||||||||||904|10629|7195|52832.430991
N|XNYS|202609|FLYW|ODD|0|LNNYN|3828|393204.47|22170|21706|464|0|464|0|0|0|0|0|0|0|-0.005948|-0.000338|-0.004892|-0.000278|-0.008944|-0.000508|-0.006056|-0.000344|0.000496|0.000028|17.606218||||||||||||||||||||75|41|31|0.008347
N|XNYS|202609|FLYW|ODD|0|LNYNN|456|46426.29|2628|2208|420|0|255|77|26|11|1|10|40|0|0.007024|0.000399|0.007714|0.000439|0.004881|0.000278|0.005048|0.000287|0.016|0.00091|17.587786|0.021|0.00031|0.000018|0.014739|420|0.010345|5861.024088|0||0||||||||422|0|73|1072|918|5861.024088
N|XNYS|202609|FLYW|ODD|0|LNYYN|4463|221785.51|12421|11588|833|0|833|0|0|0|0|0|0|0|-0.006735|-0.000382|-0.005726|-0.000325|-0.001309|-0.000074|0.001777|0.000101|0.009256|0.000525|17.64072|0.031717|0.003529|0.0002|0.111279|833|0.014094|0.012813|0||0||||||||862|0|174|24|23|0.012813
N|XNYS|202609|FLYW|ODD|0|LYNNN|301|33182.06|1888|1287|601|0|497|92|12|0|0|0|0|0|0.013844|0.000788|0.014077|0.000801|0.014809|0.000843|0.017255|0.000982|0.012163|0.000692|17.565982|0.009767|0.009268|0.000528|0.948893|17|0.008824|0.009639|584|0.178978|0||||||||612|0||||
N|XNYS|202609|FLYW|ODD|0|LYNYN|3288|329402.05|18598|15030|3568|0|3568|0|0|0|0|0|0|0|-0.005956|-0.000337|-0.005334|-0.000302|-0.006415|-0.000363|-0.006774|-0.000384|-0.005687|-0.000322|17.648966|0.015835|0.011519|0.000653|0.727434|802|0.010499|0.010504|2714|0.012712|52|0.013846|0.010502||||||3635|0||||
N|XNYS|202609|FLYW|ODD|1000|LNNNN|2792|3602775.13|203334|184344|18990|0|691|1086|881|1838|3634|1920|8262|678|0.008133|0.000461|0.009391|0.000532|0.00988|0.00056|0.009101|0.000515|0.012408|0.000703|17.654049||||||||||||||||||||278|42384|23896|58942.545094
N|XNYS|202609|FLYW|ODD|1000|LNNYN|15509|18461190.24|1052761|1048367|4394|0|4394|0|0|0|0|0|0|0|-0.017574|-0.001002|-0.023898|-0.001363|-0.027886|-0.001591|-0.027761|-0.001583|-0.018901|-0.001078|17.531627||||||||||||||||||||84|714|651|0.009355
N|XNYS|202609|FLYW|ODD|1000|LNYNN|128|162667.4|9170|8819|351|0|66|215|0|0|0|70|0|0|-0.000826|-0.000048|-0.000826|-0.000048|-0.00641|-0.00037|0.002593|0.000149|0.087094|0.00502|17.348177|0.02|0|0|0|351|0.01|3888.711144|0||0||||||||351|0|5|1766|1258|3888.711144
N|XNYS|202609|FLYW|ODD|1000|LNYYN|7047|7907656.59|451821|441781|10040|0|10040|0|0|0|0|0|0|0|-0.003106|-0.000177|-0.007579|-0.000431|-0.006552|-0.000373|-0.010554|-0.0006|-0.021349|-0.001214|17.586338|0.034199|0.001244|0.000071|0.036376|10040|0.016478|0.011566|0||0||||||||11359|0|169|444|444|0.011566
N|XNYS|202609|FLYW|ODD|1000|LYNNN|75|97682.74|5554|4396|1158|0|623|376|159|0|0|0|0|0|0.016796|0.000955|0.02025|0.001151|0.024767|0.001407|0.031572|0.001794|0.057504|0.003268|17.596731|0.009473|0.009473|0.000538|1|0|||1158|0.613233|0||||||||1188|0||||
N|XNYS|202609|FLYW|ODD|1000|LYNYN|7428|8673365.23|494770|465665|29105|0|29105|0|0|0|0|0|0|0|-0.009096|-0.000515|-0.00903|-0.000512|-0.009221|-0.000523|-0.011148|-0.000632|-0.014186|-0.000804|17.646377|0.011915|0.010269|0.000582|0.861843|5881|0.005469|0.010355|22787|0.01046|437|0.018787|0.004605||||||33215|0||||
N|XNYS|202609|FLYW|ODD|250|LNNNN|8484|4790366.87|271629|250610|21019|0|725|2023|1039|2368|3591|2969|7808|496|0.009094|0.000516|0.010618|0.000603|0.01106|0.000628|0.014793|0.00084|0.015266|0.000866|17.619163||||||||||||||||||||695|49008|31145|71971.93356
N|XNYS|202609|FLYW|ODD|250|LNNYN|21610|14759746.47|827680|823788|3892|0|3892|0|0|0|0|0|0|0|-0.010362|-0.000588|-0.008032|-0.000456|-0.008091|-0.000459|-0.018304|-0.001039|-0.012377|-0.000702|17.623767||||||||||||||||||||126|679|621|0.008113
N|XNYS|202609|FLYW|ODD|250|LNYNN|550|320528.31|18138|17014|1124|0|517|276|121|45|0|56|109|0|0.01532|0.000875|0.012856|0.000734|0.012785|0.00073|0.011575|0.000661|0.019609|0.00112|17.512847|0.02|0|0|0|1124|0.01|7507.362536|0||0||||||||1156|0|38|4377|3693|7507.362536
N|XNYS|202609|FLYW|ODD|250|LNYYN|10749|7361108.88|410697|401157|9540|0|9540|0|0|0|0|0|0|0|-0.003073|-0.000173|-0.00053|-0.00003|-0.006041|-0.000341|-0.006133|-0.000346|-0.00301|-0.00017|17.738817|0.033139|0.002113|0.000119|0.063767|9540|0.015513|0.01098|0||0||||||||10153|0|286|474|435|0.01098
N|XNYS|202609|FLYW|ODD|250|LYNNN|212|113903.35|6493|4938|1555|0|1177|268|110|0|0|0|0|0|0.01182|0.000677|0.011794|0.000675|0.008707|0.000498|0.00699|0.0004|0.014051|0.000804|17.471929|0.00908|0.008875|0.000508|0.977337|16|0.01|0.004429|1539|0.207302|0||||||||1565|0||||
N|XNYS|202609|FLYW|ODD|250|LYNYN|10750|7188309.44|402219|376174|26045|0|26028|17|0|0|0|0|0|0|-0.007441|-0.00042|-0.007643|-0.000432|-0.006897|-0.00039|-0.007417|-0.000419|-0.002784|-0.000157|17.697201|0.012023|0.009234|0.000522|0.768084|6021|0.006745|0.009596|19645|0.009791|379|0.011346|0.016436||||||27567|0||||
N|XNYS|202609|FLYW|ROUND|1000|LNNNN|23387|42820800.02|2423045|2313108|109937|0|5952|11538|7696|13821|20209|19173|28708|2840|0.008291|0.000468|0.009667|0.000546|0.0083|0.000469|0.010434|0.000589|0.010694|0.000604|17.705927||||||||||||||||||||942|223437|131476|42959.404359
N|XNYS|202609|FLYW|ROUND|1000|LNNYN|31853|101608325|5653677|5649057|4617|3|4617|3|0|0|0|0|0|0|-0.014379|-0.000816|-0.010838|-0.000615|-0.014636|-0.000831|-0.029028|-0.001648|-0.034461|-0.001956|17.617432||||||||||||||||||||59|877|713|0.012848
N|XNYS|202609|FLYW|ROUND|1000|LNYNN|249|461650.12|26200|23408|2792|0|1390|200|572|100|530|0|0|0|0.007693|0.000435|0.013066|0.000738|0.009549|0.00054|-0.009062|-0.000512|0.012622|0.000713|17.698818|0.022149|0.000716|0.00004|0.032342|2792|0.010716|496.771278|0||0||||||||2872|0|23|3718|3020|496.771278
N|XNYS|202609|FLYW|ROUND|1000|LNYYN|13185|39626727.89|2216106|2202582|13524|0|13524|0|0|0|0|0|0|0|-0.006839|-0.000389|-0.005975|-0.00034|-0.008768|-0.000499|-0.008282|-0.000471|-0.003523|-0.0002|17.582011|0.02686|0.000133|0.000008|0.004955|13524|0.013364|0.011483|0||0||||||||17432|267|128|712|578|0.011483
N|XNYS|202609|FLYW|ROUND|1000|LYNNN|140|260988.41|14823|10889|3934|0|2669|662|203|200|200|0|0|0|0.010097|0.00057|0.010925|0.000617|0.014799|0.000835|0.015552|0.000878|0.026754|0.00151|17.719405|0.007204|0.006441|0.000364|0.894143|300|0.005|0.012472|3634|197.29016|0||||||||4027|76||||
N|XNYS|202609|FLYW|ROUND|1000|LYNYN|8665|22055047.88|1245747|1084316|161131|300|161131|300|0|0|0|0|0|0|-0.007286|-0.000412|-0.007454|-0.000421|-0.006355|-0.000359|-0.005725|-0.000324|-0.010993|-0.000621|17.694573|0.011978|0.01128|0.000637|0.94171|18692|0.006114|0.012845|137594|0.012997|5145|0.011258|0.007907||||||195890|1450||||
N|XNYS|202609|FLYW|ROUND|10000|LNNNN|69|874131.39|49580|42046|7534|0|6|1915|0|1948|2007|1600|58|0|0.009866|0.000559|0.012229|0.000693|0.005316|0.000301|0.006826|0.000387|0.022836|0.001294|17.644201||||||||||||||||||||15|12841|8531|4144.595196
N|XNYS|202609|FLYW|ROUND|10000|LNNYN|30863|409080915|22891336|22891336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYW|ROUND|10000|LNYNN|1|15498|900|0|900|0|500|400|0|0|0|0|0|0|0.03|0.001742|0.04|0.002323|0.04|0.002323|0.03|0.001742|0.05|0.002904|17.22|0.02|0|0|0|900|0.01|0.101575|0||0||||||||200|700|1|38|38|0.101575
N|XNYS|202609|FLYW|ROUND|10000|LNYYN|15135|193773897.7|10898682|10894444|4238|0|4238|0|0|0|0|0|0|0|0.016869|0.00097|0.021718|0.001249|0.014415|0.000829|-0.001921|-0.00011|-0.029554|-0.001699|17.392986|0.047756|0.005543|0.000319|0.116063|4238|0.021107|0.013604|0||0||||||||8809|790|17|0|0|0.013604
N|XNYS|202609|FLYW|ROUND|10000|LYNNN|1|10334.64|596|0|125|471|125|471|0|0|0|0|0|0|0.01|0.000577|0.01|0.000577|0.03|0.001731|0.03|0.001731|0.01|0.000577|17.335|0.01|0.01|0.000577|1|0|||596|0.134504|0||||||||596|0||||
N|XNYS|202609|FLYW|ROUND|10000|LYNYN|455|5984142.37|336941|321598|13890|1453|13890|1453|0|0|0|0|0|0|0.003296|0.000186|0.003995|0.000225|0.01381|0.000779|0.01168|0.000659|0.010211|0.000576|17.726944|0.021579|0.017827|0.001006|0.826145|3816|0.008611|0.06801|11163|0.082532|364|0.011209|0.010118||||||29987|1342||||
N|XNYS|202609|FLYW|ROUND|20000|LNNNN|4|88140.12|4793|4098|695|0|0|0|0|695|0|0|0|0|-0.01|-0.000531|-0.01|-0.000531|-0.01|-0.000531|-0.01|-0.000531|-0.01|-0.000531|18.835||||||||||||||||||||1|1543|1543|549.163983
N|XNYS|202609|FLYW|ROUND|20000|LNNYN|535|11879396.37|659649|659645|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00056|-0.01|-0.00056|-0.01|-0.00056|-0.01|-0.00056|-0.01|-0.00056|17.845||||||||||||||||||||1|0|0|0.012677
N|XNYS|202609|FLYW|ROUND|20000|LNYYN|964|20872019.75|1171990|1171071|919|0|919|0|0|0|0|0|0|0|-0.033003|-0.001826|-0.032797|-0.001815|-0.004244|-0.000235|-0.010979|-0.000608|-0.031132|-0.001723|18.070669|0.043471|0.010413|0.000576|0.239549|919|0.016529|0.011168|0||0||||||||1900|200|4|0|0|0.011168
N|XNYS|202609|FLYW|ROUND|20000|LYNYN|141|3818434.96|214030|206011|6814|1205|6814|1205|0|0|0|0|0|0|0.001819|0.000103|-0.002221|-0.000126|0.002556|0.000145|0.031398|0.00178|0.032736|0.001856|17.638705|0.013479|0.025421|0.001441|1.885928|832|0.007596|0.022999|4804|0.029365|2383|0.022744|0.322148||||||19637|1285||||
N|XNYS|202609|FLYW|ROUND|200000|LNNNN|1|221250|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|219|0|
N|XNYS|202609|FLYW|ROUND|200000|LNNYN|5|8867984|470500|470500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYW|ROUND|200000|LNYYN|14|10948834|605600|605600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYW|ROUND|200000|LYNYN|4|1228478.54|68599|68499|0|100|0|100|0|0|0|0|0|0|-0.02|-0.00111|-0.03|-0.001665|0|0|-0.01|-0.000555|0.08|0.00444|18.02|0.02|0.02|0.00111|1|0|||100|0.999662|0||||||||500|0||||
N|XNYS|202609|FLYW|ROUND|5000|LNNNN|229|1602014.48|90845|68305|22540|0|500|2200|2053|3624|3597|6689|3877|0|0.008476|0.000481|0.009275|0.000526|0.009508|0.00054|0.011082|0.000629|0.032872|0.001866|17.619643||||||||||||||||||||62|29359|20579|20507.863673
N|XNYS|202609|FLYW|ROUND|5000|LNNYN|17628|120605981.48|7012164|7010421|1743|0|1743|0|0|0|0|0|0|0|-0.012088|-0.000695|-0.007235|-0.000416|-0.007172|-0.000412|0.000092|0.000005|0.026764|0.001538|17.40387||||||||||||||||||||8|214|214|0.011474
N|XNYS|202609|FLYW|ROUND|5000|LNYNN|6|48352.04|2761|470|2291|0|2000|0|0|0|0|0|291|0|0.005635|0.000321|-0.003095|-0.000176|-0.000912|-0.000052|0.038372|0.002188|-0.001986|-0.000113|17.537643|0.02|0|0|0|2291|0.01|10130.019097|0||0||||||||2291|0|5|317|241|10130.019097
N|XNYS|202609|FLYW|ROUND|5000|LNYYN|8082|55302545.17|3181737|3175205|6532|0|6532|0|0|0|0|0|0|0|0.006693|0.000383|0.02363|0.001351|0.027027|0.001545|0.014986|0.000857|0.038299|0.00219|17.490834|0.033337|0.001127|0.000064|0.033799|6532|0.016105|0.011968|0||0||||||||10789|1425|32|0|0|0.011968
N|XNYS|202609|FLYW|ROUND|5000|LYNNN|3|19220|1100|0|933|167|933|167|0|0|0|0|0|0|0.01|0.000572|0|0|0.002727|0.000156|0.019091|0.001093|-0.051818|-0.002967|17.467727|0.01|0.01|0.000572|1|0|||1100|0.08971|0||||||||700|400||||
N|XNYS|202609|FLYW|ROUND|5000|LYNYN|1381|9256069.04|521359|471616|48709|1034|48709|1034|0|0|0|0|0|0|-0.005907|-0.000334|-0.008131|-0.00046|-0.006532|-0.00037|-0.012012|-0.00068|-0.012274|-0.000694|17.675059|0.011189|0.010672|0.000604|0.953753|5487|0.006333|0.013443|42096|0.024383|2160|0.01013|0.03282||||||70426|1826||||
N|XNYS|202609|FLYW|ROUND|50000|LNNNN|5|473338|26600|15300|11300|0|0|0|300|5000|0|0|0|6000|0.009678|0.000546|0.005253|0.000296|0.00292|0.000165|-0.053274|-0.003003|-0.013628|-0.000768|17.738274||||||||||||||||||||2|7668|5909|209146.215472
N|XNYS|202609|FLYW|ROUND|50000|LNNYN|113|10076952.86|560590|560590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYW|ROUND|50000|LNYYN|100|9287395.29|515564|515448|116|0|116|0|0|0|0|0|0|0|-0.057241|-0.003248|-0.035862|-0.002035|-0.070345|-0.003991|-0.078966|-0.004481|-0.127241|-0.00722|17.623966|0.03|0.01|0.000567|0.333333|116|0.01|0.010146|0||0||||||||900|0|2|2|0|0.010146
N|XNYS|202609|FLYW|ROUND|50000|LYNYN|253|22593581.94|1256725|1250352|5038|1335|5038|1335|0|0|0|0|0|0|0.01528|0.000852|0.00416|0.000232|0.014511|0.000809|0.016753|0.000934|0.082884|0.004623|17.928789|0.007701|0.027149|0.001514|3.525265|500|0.006|0.012947|3060|0.093246|2813|0.023096|0.221337||||||19100|378||||
N|XNYS|202609|FLYX|ODD|0|LNNNN|2022|58901.06|48379|45873|2506|0|32|64|284|311|36|6|842|931|0.00739|0.006187|0.007015|0.005873|0.00411|0.003441|0.005227|0.004377|0.003715|0.00311|1.194427||||||||||||||||||||78|6855|4737|362319.776481
N|XNYS|202609|FLYX|ODD|0|LNNYN|2267|67466.66|55631|54954|677|0|677|0|0|0|0|0|0|0|-0.008227|-0.007103|-0.008227|-0.007103|-0.005273|-0.004552|-0.005273|-0.004552|-0.005273|-0.004552|1.158323||||||||||||||||||||25|25|25|0.009307
N|XNYS|202609|FLYX|ODD|0|LNYNN|96|2613.91|2090|1885|205|0|127|35|15|28|0|0|0|0|-0.002293|-0.001814|-0.002293|-0.001814|0.005122|0.004052|-0.003805|-0.00301|-0.007415|-0.005866|1.264049|0.02|0|0|0|205|0.01|17.628255|0||0||||||||205|0|8|681|627|17.628255
N|XNYS|202609|FLYX|ODD|0|LNYYN|264|8600.52|6855|6591|264|0|264|0|0|0|0|0|0|0|-0.005|-0.003927|-0.002955|-0.002321|-0.006136|-0.00482|-0.000833|-0.000655|-0.001818|-0.001428|1.27322|0.02|0|0|0|264|0.01|0.009793|0||0||||||||264|0|10|20|20|0.009793
N|XNYS|202609|FLYX|ODD|0|LYNNN|24|1178.89|970|695|275|0|201|74|0|0|0|0|0|0|0.000218|0.000183|0.000218|0.000183|-0.000945|-0.000793|0.003927|0.003293|-0.001818|-0.001524|1.192745|0.016255|-0.000473|-0.000396|-0.029083|163|0.01411|0.013349|112|0.358182|0||||||||275|0||||
N|XNYS|202609|FLYX|ODD|0|LYNYN|3035|87681.27|73109|66357|6624|128|6624|128|0|0|0|0|0|0|-0.00001|-0.000009|0.000607|0.000504|0.001041|0.000864|0.000415|0.000344|-0.00156|-0.001294|1.205198|0.00972|0.005472|0.004541|0.563005|2911|0.005036|0.011849|3809|0.016961|32|0.01|0.017824||||||7289|0||||
N|XNYS|202609|FLYX|ROUND|0|LNNNN|1772|229182.55|193241|176252|16989|0|626|300|701|1300|1644|1860|5357|5201|0.00127|0.001075|0.0017|0.001438|0.00223|0.001886|0.001937|0.001638|0.004242|0.003588|1.182109||||||||||||||||||||173|51646|36932|548788.994783
N|XNYS|202609|FLYX|ROUND|0|LNNYN|1921|281501.36|234984|234231|753|0|753|0|0|0|0|0|0|0|-0.007981|-0.006797|-0.007981|-0.006797|-0.007981|-0.006797|-0.007981|-0.006797|-0.007981|-0.006797|1.174256||||||||||||||||||||6|200|200|0.012674
N|XNYS|202609|FLYX|ROUND|0|LNYNN|49|8049.72|6703|5903|800|0|214|186|400|0|0|0|0|0|0.0075|0.006342|0.0075|0.006342|0.005|0.004228|0.005|0.004228|0.0075|0.006342|1.1825|0.02|0|0|0|800|0.01|1.044728|0||0||||||||800|0|6|2375|2295|1.044728
N|XNYS|202609|FLYX|ROUND|0|LNYYN|122|19467.55|15794|15469|325|0|325|0|0|0|0|0|0|0|0.002308|0.001925|-0.002308|-0.001925|0.007692|0.006416|0.016923|0.014116|0.021538|0.017966|1.198846|0.033077|-0.003077|-0.002567|-0.093023|325|0.018077|0.013009|0||0||||||||375|0|3|0|0|0.013009
N|XNYS|202609|FLYX|ROUND|0|LYNNN|174|37031.48|31702|24690|7012|0|602|2503|800|200|600|500|1007|800|0.007017|0.00596|0.007872|0.006687|0.008157|0.006929|0.007108|0.006038|0.008534|0.007249|1.177266|0.008274|0.008274|0.007028|1|0|||7012|191960.556439|0||||||||9600|207||||
N|XNYS|202609|FLYX|ROUND|0|LYNYN|1790|266880.95|225155|197575|27180|400|27180|400|0|0|0|0|0|0|-0.002891|-0.002451|-0.003767|-0.003194|-0.003777|-0.003203|-0.002811|-0.002384|-0.003083|-0.002614|1.179257|0.009891|0.008668|0.00735|0.876347|3773|0.005|0.012403|23607|0.018465|200|0.01|0.010357||||||29702|0||||
N|XNYS|202609|FLYX|ROUND|1000|LNNNN|9|27655.26|23846|18048|5798|0|3788|0|0|10|2000|0|0|0|-0.01|-0.008486|-0.01|-0.008486|-0.01|-0.008486|-0.01|-0.008486|-0.01|-0.008486|1.178363||||||||||||||||||||3|5540|4240|1975.855259
N|XNYS|202609|FLYX|ROUND|1000|LNNYN|21|52467.32|45260|45260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYX|ROUND|1000|LNYYN|10|23039.5|18306|18206|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25|0.02|0|0|0|100|0.01|0.016794|0||0||||||||1106|0|1|0|0|0.016794
N|XNYS|202609|FLYX|ROUND|1000|LYNYN|69|114327.75|95611|85975|9636|0|9636|0|0|0|0|0|0|0|0.010979|0.009285|0.01414|0.011959|0.013206|0.011169|0.013206|0.011169|0.014152|0.011969|1.182393|0.011529|0.010338|0.008744|0.89675|1147|0.005|0.0164|8489|0.020042|0||||||||16879|0||||
N|XNYS|202609|FLYX|ROUND|10000|LNNNN|14|199726.51|174049|172828|1221|0|0|0|1221|0|0|0|0|0|-0.03|-0.026432|-0.05|-0.044053|-0.05|-0.044053|-0.05|-0.044053|-0.05|-0.044053|1.135||||||||||||||||||||1|2539|2539|8.999365
N|XNYS|202609|FLYX|ROUND|10000|LYNNN|1|13257.06|11629|0|10784|845|0|11629|0|0|0|0|0|0|0.029656|0.0259|0.029656|0.0259|0.029656|0.0259|0.029656|0.0259|0.029656|0.0259|1.145|0.01|0.009656|0.008433|0.965603|400|0.005|0.824622|11229|0.374306|0||||||||900|10729||||
N|XNYS|202609|FLYX|ROUND|10000|LYNYN|1|12293.76|10784|0|10784|0|10784|0|0|0|0|0|0|0|-0.03|-0.026316|-0.03|-0.026316|-0.03|-0.026316|-0.03|-0.026316|-0.03|-0.026316|1.14|0|0|0||0|||10784|0.010116|0||||||||10700|84||||
N|XNYS|202609|FLYX|ROUND|250|LNNNN|138|56404.05|47234|43043|4191|0|0|0|0|40|1188|395|1062|1506|-0.001391|-0.001158|-0.004732|-0.003939|-0.006473|-0.005389|-0.005285|-0.0044|-0.005581|-0.004646|1.20122||||||||||||||||||||21|11342|8017|453606.740551
N|XNYS|202609|FLYX|ROUND|250|LNNYN|68|24895.46|20452|20412|40|0|40|0|0|0|0|0|0|0|0.01|0.008163|0.01|0.008163|0.01|0.008163|0.01|0.008163|0.01|0.008163|1.225||||||||||||||||||||1|0|0|0.017926
N|XNYS|202609|FLYX|ROUND|250|LNYNN|4|1004|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|314|176|
N|XNYS|202609|FLYX|ROUND|250|LNYYN|8|3455.77|2735|2735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYX|ROUND|250|LYNNN|54|20588.57|17522|14256|3123|143|873|693|400|0|100|100|500|600|0.011996|0.01032|0.014103|0.012132|0.014103|0.012132|0.013968|0.012016|0.014654|0.012606|1.162431|0.009694|0.008469|0.007286|0.873658|400|0.005|0.024798|2866|1110825.044568|0||||||||4649|300||||
N|XNYS|202609|FLYX|ROUND|250|LYNYN|467|209099.97|176899|163017|13507|375|13507|375|0|0|0|0|0|0|-0.005761|-0.004812|-0.005889|-0.004918|-0.006395|-0.005341|-0.004733|-0.003953|-0.009206|-0.007689|1.197331|0.009283|0.007512|0.006274|0.80925|2458|0.005|0.012631|11424|0.021931|0||||||||22352|0||||
N|XNYS|202609|FLYX|ROUND|250|MXXNN|3|2253|1700|0|666|1034|0|1700|0|0|0|0|0|0|0.009012|0.006826|0.009012|0.006826|0.009012|0.006826|0.020776|0.015736|0.004306|0.003261|1.320294|0.01|0.017247|0.013063|1.724706|100|0.005|0.959302|934|0.705282|666|0.01|0.944021||||||1200|0||||
N|XNYS|202609|FLYX|ROUND|5000|LNNNN|2|14589.33|12191|12191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4754|4754|
N|XNYS|202609|FLYX|ROUND|5000|LNNYN|8|49891.18|42074|42074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYX|ROUND|5000|LYNYN|4|24481.44|21162|21062|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008658|-0.01|-0.008658|-0.01|-0.008658|-0.01|-0.008658|-0.01|-0.008658|1.155|0.01|0.01|0.008658|1|0|||100|0.018052|0||||||||1700|0||||
N|XNYS|202609|FLYX+|ODD|0|LNNYN|9|60.81|670|670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYX+|ROUND|0|LNNYN|6|368.83|3422|3422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FLYX+|ROUND|0|LNYYN|6|146.86|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FLYX+|ROUND|0|LYNYN|1|10.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAC|ODD|0|LNNNN|1|40.24|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAC|ODD|0|LNYYN|25|463.5|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAC|ODD|0|LYNYN|1|30.18|3|0|3|0|3|0|0|0|0|0|0|0|0.03|0.002978|0.03|0.002978|0.03|0.002978|0|0|0|0|10.075|0.03|0.03|0.002978|1|0|||3|0.010432|0||||||||3|0||||
N|XNYS|202609|FMAC|ROUND|1000|LNNNN|28|110260|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|30|
N|XNYS|202609|FMAC|ROUND|1000|LNNYN|5|5398.4|536|536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAC|ROUND|1000|LNYYN|3|3024|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAC|ROUND|1000|LYNYN|1|1009|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAC|ROUND|20000|LNNYN|1|20120|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAC|ROUND|20000|LYNYN|1|40240|4000|0|4000|0|4000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.075|0.03|0.03|0.002978|1|0|||4000|0.024482|0||||||||400|3600||||
N|XNYS|202609|FMAC|ROUND|5000|LNNNN|14|100615|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|100|
N|XNYS|202609|FMAC|ROUND|5000|LYNYN|1|9054|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.075|0.03|0.03|0.002978|1|0|||900|0.009776|0||||||||500|400||||
N|XNYS|202609|FMAC|ROUND|50000|LNYNN|1|50289.94|4999|96|4903|0|0|0|0|0|0|0|0|4903|-0.000018|-0.000002|-0.000018|-0.000002|-0.000018|-0.000002|0|0|0|0|10.06|0.06|0|0|0|4903|0.03|363773.474244|0||0||||||||400|4503|1|4999|4999|363773.474244
N|XNYS|202609|FMACR|ODD|0|LNNYN|1|0.37|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMACR|ODD|0|LNYYN|1|0.42|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMACR|ODD|0|LYNYN|1|5.61|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMACR|ROUND|0|LNNNN|6|106.22|600|500|100|0|0|100|0|0|0|0|0|0|-0.0185|-0.099222|-0.0185|-0.099222|-0.03|-0.160901|-0.0394|-0.211317|-0.0399|-0.213998|0.18645||||||||||||||||||||1|100|100|0.270256
N|XNYS|202609|FMACR|ROUND|0|LNNYN|7|332.5|2400|2300|100|0|100|0|0|0|0|0|0|0|0.0185|0.095706|0.0185|0.095706|0.03|0.155199|0.0394|0.203828|0.0399|0.206415|0.1933||||||||||||||||||||1|0|0|0.016471
N|XNYS|202609|FMACR|ROUND|0|LNYYN|45|807.44|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMACR|ROUND|0|LYNYN|8|1322.53|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMACR|ROUND|250|LNNYN|1|304|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMACR|ROUND|250|LYNYN|3|899|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMACU|ROUND|1000|LNNNN|2|2044|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMACU|ROUND|1000|LNNYN|1|3048|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMACU|ROUND|1000|LNYYN|3|3094|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMACU|ROUND|1000|LYNYN|1|1020|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAG|ODD|0|LNNNN|11|887.44|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAG|ODD|0|LNNYN|5|391.42|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAG|ODD|0|LNYYN|86|13965.65|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAG|ODD|0|LYNYN|4|720|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAG|ODD|1000|LNNYN|2|5172.39|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAG|ODD|1000|LNYNN|1|1864.2|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAG|ODD|1000|LNYYN|16|29961.07|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAG|ODD|1000|LYNYN|27|54814.98|1528|1528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAG|ODD|250|LNNNN|8|2748.18|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAG|ODD|250|LNNYN|3|1240.54|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAG|ODD|250|LNYYN|14|9783.7|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAG|ODD|250|LYNYN|15|5943.41|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAG|ROUND|1000|LNNNN|22721|82213461|2272100|2272000|100|0|0|100|0|0|0|0|0|0|-0.02|-0.000556|-0.01|-0.000278|-0.01|-0.000278|-0.01|-0.000278|-0.03|-0.000835|35.945||||||||||||||||||||1|1596|344|0.467972
N|XNYS|202609|FMAG|ROUND|1000|LNNYN|4|14343|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAG|ROUND|1000|LNYYN|114|410265.68|11434|11434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAG|ROUND|1000|LYNYN|143|540085.22|15094|14994|100|0|100|0|0|0|0|0|0|0|0.02|0.000556|0.01|0.000278|0.01|0.000278|0.01|0.000278|0.03|0.000834|35.96|0.04|0.04|0.001112|1|0|||100|0.014921|0||||||||100|0||||
N|XNYS|202609|FMAG|ROUND|10000|LNYYN|13|174632.8|4887|4887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAG|ROUND|10000|LYNYN|55|671589.02|18595|18595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAG|ROUND|20000|LNYYN|2|50729|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAG|ROUND|20000|LYNYN|74|2604334.75|71879|71879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAG|ROUND|5000|LNNNN|1|7238|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAG|ROUND|5000|LNYYN|21|145073.63|4033|4033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAG|ROUND|5000|LYNYN|71|544716.42|15172|15172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAG|ROUND|50000|LNNYN|5|361960|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAG|ROUND|50000|LNYYN|937|66924172|1873600|1873600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAG|ROUND|50000|LYNYN|8|635236|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAO|ODD|0|LNNNN|2152|288922.49|8220|7986|234|0|10|2|6|8|16|17|103|72|-0.070427|-0.002|-0.072009|-0.002045|-0.046538|-0.001322|-0.048761|-0.001385|-0.03735|-0.001061|35.208654||||||||||||||||||||96|381|222|374651.538739
N|XNYS|202609|FMAO|ODD|0|LNNYN|9313|1256194.44|35524|35416|108|0|108|0|0|0|0|0|0|0|-0.193056|-0.005468|-0.19463|-0.005512|-0.182778|-0.005177|-0.181296|-0.005135|-0.138148|-0.003913|35.30912||||||||||||||||||||35|0|0|0.006695
N|XNYS|202609|FMAO|ODD|0|LNYNN|33|3110.8|88|70|18|0|13|5|0|0|0|0|0|0|0.025556|0.000726|0.020556|0.000584|0.224444|0.006376|0.051667|0.001468|0.587778|0.016698|35.200556|0.393333|0.004444|0.000126|0.011299|18|0.194444|0.14741|0||0||||||||18|0|16|4|0|0.14741
N|XNYS|202609|FMAO|ODD|0|LNYYN|4799|557252.16|15763|15352|411|0|411|0|0|0|0|0|0|0|0.13056|0.003692|0.153309|0.004336|0.040511|0.001146|0.027956|0.000791|0.012263|0.000347|35.359307|0.565961|0.137956|0.003902|0.243756|411|0.214002|0.008488|0||0||||||||418|0|134|3|3|0.008488
N|XNYS|202609|FMAO|ODD|0|LYNNN|24|835.17|24|0|23|1|23|1|0|0|0|0|0|0|0.045833|0.001313|0.046667|0.001337|0.02|0.000573|-0.057083|-0.001636|0.584583|0.016751|34.898125|0.38375|0.056667|0.001624|0.147666|23|0.170652|0.011774|1|0.82274|0||||||||24|0||||
N|XNYS|202609|FMAO|ODD|0|LYNYN|266|26814.34|761|374|387|0|387|0|0|0|0|0|0|0|0.168605|0.004784|0.165245|0.004689|0.153824|0.004365|0.142016|0.004029|0.121628|0.003451|35.244173|0.348295|0.2023|0.00574|0.580829|280|0.100929|0.013406|106|0.013782|1|0.01|0.000174||||||389|0||||
N|XNYS|202609|FMAO|ODD|1000|LNNNN|435|810108.16|23011|21299|1712|0|35|0|0|73|471|454|585|94|-0.017471|-0.000496|-0.029807|-0.000846|-0.049019|-0.001391|0.007886|0.000224|0.017179|0.000487|35.243843||||||||||||||||||||37|2702|2026|87208.23317
N|XNYS|202609|FMAO|ODD|1000|LNNYN|109|248304.5|6998|6889|109|0|109|0|0|0|0|0|0|0|-0.028257|-0.000807|0.007706|0.00022|-0.022018|-0.000629|-0.034679|-0.000991|-0.064862|-0.001854|34.993578||||||||||||||||||||3|0|0|0.000673
N|XNYS|202609|FMAO|ODD|1000|LNYNN|8|11339.82|324|292|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001402|35.67|0.14|0|0|0|32|0.07|0.008618|0||0||||||||32|0|1|38|15|0.008618
N|XNYS|202609|FMAO|ODD|1000|LNYYN|652|1219564.6|34620|33586|1034|0|1034|0|0|0|0|0|0|0|-0.157157|-0.004426|-0.105532|-0.002972|0.005213|0.000147|-0.09972|-0.002808|-0.042524|-0.001198|35.510595|0.292718|0.129971|0.00366|0.444015|1034|0.081373|0.011826|0||0||||||||1200|0|23|62|62|0.011826
N|XNYS|202609|FMAO|ODD|1000|LYNYN|91|194059.3|5521|3566|1955|0|1955|0|0|0|0|0|0|0|0.072967|0.002075|0.052547|0.001494|0.059074|0.00168|0.058133|0.001653|-0.019335|-0.00055|35.168269|0.192967|0.155146|0.004412|0.804003|838|0.044117|0.011686|1117|0.010084|0||||||||2129|0||||
N|XNYS|202609|FMAO|ODD|250|LNNNN|1459|698913.41|19880|19019|861|0|20|24|0|12|148|114|381|162|0.001487|0.000042|-0.001092|-0.000031|0.004483|0.000127|0.014332|0.000405|0.016144|0.000456|35.366196||||||||||||||||||||68|1377|988|275756.793761
N|XNYS|202609|FMAO|ODD|250|LNNYN|8232|7091930.32|202869|202435|434|0|434|0|0|0|0|0|0|0|-0.082396|-0.00234|-0.071037|-0.002018|-0.079516|-0.002259|-0.073456|-0.002086|-0.068571|-0.001948|35.207016||||||||||||||||||||29|0|0|0.006098
N|XNYS|202609|FMAO|ODD|250|LNYNN|53|21822.18|619|473|146|0|0|20|9|10|65|21|21|0|0.028014|0.000799|0.022397|0.000639|0.024521|0.0007|0.021233|0.000606|0.040616|0.001159|35.042671|0.195616|0.026575|0.000758|0.135854|146|0.084521|16625.757723|0||0||||||||153|0|13|173|118|16625.757723
N|XNYS|202609|FMAO|ODD|250|LNYYN|3885|3166173.59|90495|89414|1081|0|1081|0|0|0|0|0|0|0|0.068538|0.001942|0.073839|0.002092|0.041674|0.001181|0.019519|0.000553|0.044783|0.001269|35.295953|0.365171|0.082239|0.00233|0.225206|1081|0.141466|0.010342|0||0||||||||1159|0|70|0|0|0.010342
N|XNYS|202609|FMAO|ODD|250|LYNYN|110|61775.26|1757|823|934|0|934|0|0|0|0|0|0|0|0.077473|0.002201|0.072655|0.002064|0.074807|0.002125|0.065439|0.001859|0.042259|0.0012|35.204925|0.179486|0.122377|0.003476|0.681818|566|0.04712|0.012203|368|0.00888|0||||||||934|0||||
N|XNYS|202609|FMAO|ROUND|1000|LNNNN|589|2082333.24|59548|58121|1427|0|0|0|0|121|436|74|296|500|0.154373|0.004375|0.121507|0.003444|0.061212|0.001735|0.081717|0.002316|0.030911|0.000876|35.284268||||||||||||||||||||14|1967|1698|378815.448896
N|XNYS|202609|FMAO|ROUND|1000|LNNYN|4954|17312757.65|495747|495727|20|0|20|0|0|0|0|0|0|0|-0.05|-0.001441|-0.05|-0.001441|-0.05|-0.001441|-0.05|-0.001441|-0.04|-0.001153|34.695||||||||||||||||||||2|0|0|0.016073
N|XNYS|202609|FMAO|ROUND|1000|LNYYN|3832|13451213.43|383605|382709|896|0|896|0|0|0|0|0|0|0|-0.042578|-0.001209|-0.011897|-0.000338|-0.003862|-0.00011|-0.002266|-0.000064|0.043437|0.001234|35.209269|0.243426|0.056819|0.001614|0.233414|896|0.093304|0.012655|0||0||||||||1334|0|13|0|0|0.012655
N|XNYS|202609|FMAO|ROUND|1000|LYNYN|291|1035243.87|29518|27185|2333|0|2333|0|0|0|0|0|0|0|0.04997|0.001424|0.06796|0.001936|0.031492|0.000897|0.043403|0.001237|0.011307|0.000322|35.094713|0.214312|0.192846|0.005495|0.899838|1170|0.021573|0.01122|1143|0.009224|20|0.01|0.009428||||||2472|58||||
N|XNYS|202609|FMAO|ROUND|10000|LNNNN|19|233211.99|6683|6329|354|0|0|0|0|354|0|0|0|0|-0.04|-0.001143|-0.06|-0.001714|-0.06|-0.001714|-0.06|-0.001714|-0.06|-0.001714|35.01||||||||||||||||||||1|5|3|611.333092
N|XNYS|202609|FMAO|ROUND|10000|LNNYN|3|36463.75|1049|1049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAO|ROUND|10000|LNYYN|187|2032598.51|57996|57982|14|0|14|0|0|0|0|0|0|0|0.04|0.00112|0.04|0.00112|0.04|0.00112|0.04|0.00112|0.04|0.00112|35.725|0.17|0.13|0.003639|0.764706|14|0.02|0.007601|0||0||||||||400|0|1|0|0|0.007601
N|XNYS|202609|FMAO|ROUND|10000|LYNYN|9|106732.54|3049|2296|753|0|753|0|0|0|0|0|0|0|0.01344|0.000386|0.028127|0.000808|0.028127|0.000808|0.028127|0.000808|0.028127|0.000808|34.814389|0.091248|0.027503|0.00079|0.301412|400|0.06|0.02107|353|0.007037|0||||||||700|53||||
N|XNYS|202609|FMAO|ROUND|20000|LNNYN|6|168095.13|4748|4588|160|0|160|0|0|0|0|0|0|0|-0.0895|-0.002498|0.0005|0.000014|-0.0495|-0.001382|-0.0495|-0.001382|-0.0695|-0.00194|35.83||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|FMAO|ROUND|20000|LNYYN|1345|27035061.61|770042|770042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAO|ROUND|20000|LYNYN|1|30102.24|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAO|ROUND|5000|LNNNN|71|496516.36|14226|13284|942|0|0|0|0|366|165|0|411|0|0.029745|0.000859|0.001008|0.000029|-0.007749|-0.000224|-0.052335|-0.001511|-0.065425|-0.001889|34.629066||||||||||||||||||||6|548|540|24254.297552
N|XNYS|202609|FMAO|ROUND|5000|LNNYN|12|83710.03|2364|2290|74|0|74|0|0|0|0|0|0|0|0.226486|0.006469|0.462973|0.013223|-0.327568|-0.009356|-0.327568|-0.009356|-0.732973|-0.020935|35.012027||||||||||||||||||||2|0|0|0.011015
N|XNYS|202609|FMAO|ROUND|5000|LNYYN|38|253706.17|7221|7020|201|0|201|0|0|0|0|0|0|0|0.019453|0.000545|0.019403|0.000543|0.019154|0.000536|0.018706|0.000524|0.019552|0.000547|35.721915|0.170597|0.109502|0.003065|0.641878|201|0.030547|0.006342|0||0||||||||300|0|2|0|0|0.006342
N|XNYS|202609|FMAO|ROUND|5000|LYNYN|22|146364.7|4170|3166|1004|0|1004|0|0|0|0|0|0|0|-0.070717|-0.002054|0.019283|0.00056|0.0275|0.000799|0.069333|0.002014|0.08759|0.002544|34.429577|0.150189|0.131882|0.00383|0.878109|428|0.021472|0.000254|576|0.014102|0||||||||950|65||||
N|XNYS|202609|FMAO|ROUND|50000|LNYYN|226|23987634.69|682718|682718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAO|ROUND|50000|LYNYN|4|436294|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAR|ODD|0|LNNNN|10|639.85|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAR|ODD|0|LNYYN|24|3739.42|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAR|ODD|1000|LNYYN|154|408904.42|7653|7653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAR|ODD|250|LNYYN|83|45576.37|853|853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAR|ROUND|10000|LNYYN|16|234799.7|4393|4393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAR|ROUND|10000|LYNYN|8|105137.53|1959|1959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAR|ROUND|20000|LYNYN|5|180495.6|3371|3371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAR|ROUND|5000|LNNNN|164|873238|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAR|ROUND|5000|LNNYN|14|82933.71|1548|1548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAR|ROUND|5000|LNYYN|102|651583.41|12190|12090|100|0|100|0|0|0|0|0|0|0|0.05|0.000937|0.05|0.000937|0.05|0.000937|0.05|0.000937|0.05|0.000937|53.345|0.07|0.05|0.000937|0.714286|100|0.01|0.016573|0||0||||||||100|0|1|0|0|0.016573
N|XNYS|202609|FMAR|ROUND|5000|LYNYN|25|143666.23|2684|2666|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000188|53.23|0.1|0|0|0|18|0.05|0.017382|0||0||||||||100|0||||
N|XNYS|202609|FMAR|ROUND|50000|LNNYN|2|213000|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAR|ROUND|50000|LNYNN|1|57963.22|1081|1081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAR|ROUND|50000|LNYYN|102|10919360|204000|204000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAT|ODD|0|LNNNN|3057|451139.96|7852|7852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FMAT|ODD|0|LNNYN|90|9447.38|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAT|ODD|0|LNYYN|137|15233.98|263|261|2|0|2|0|0|0|0|0|0|0|0.02|0.000352|0.02|0.000352|0.02|0.000352|0.12|0.002109|0.25|0.004394|56.89|0.02|0|0|0|2|0.01|0.013716|0||0||||||||2|0|1|0|0|0.013716
N|XNYS|202609|FMAT|ODD|0|LYNYN|17|2057.78|36|22|14|0|14|0|0|0|0|0|0|0|0.021429|0.000378|0.020714|0.000365|0.02|0.000352|0.064286|0.001133|0.180714|0.003185|56.738571|0.025714|0.023571|0.000415|0.916667|1|0.015|0.014841|13|0.014882|0||||||||14|0||||
N|XNYS|202609|FMAT|ODD|1000|LNNNN|18235|50940361.23|878430|878348|82|0|0|34|0|0|0|20|28|0|0.013659|0.000236|0.020488|0.000354|0.021951|0.00038|0.013171|0.000228|0.007561|0.000131|57.798659||||||||||||||||||||3|627|117|39335.295019
N|XNYS|202609|FMAT|ODD|1000|LNNYN|33352|60819088.83|1049219|1049191|28|0|28|0|0|0|0|0|0|0|-0.04|-0.000695|-0.06|-0.001043|-0.05|-0.000869|0|0|0.07|0.001216|57.545||||||||||||||||||||1|0|0|0.015971
N|XNYS|202609|FMAT|ODD|1000|LNYNN|2|5470.96|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAT|ODD|1000|LNYYN|22017|40108993.18|692081|691507|574|0|574|0|0|0|0|0|0|0|-0.008014|-0.000139|-0.012631|-0.000218|-0.015244|-0.000264|-0.037753|-0.000653|-0.08824|-0.001526|57.829556|0.055767|0.004617|0.00008|0.082787|574|0.025575|0.010203|0||0||||||||574|0|18|4|4|0.010203
N|XNYS|202609|FMAT|ODD|1000|LYNYN|412|704098.99|12039|11634|405|0|405|0|0|0|0|0|0|0|0.000074|0.000001|-0.008025|-0.000138|-0.011901|-0.000205|0.007037|0.000121|0.031012|0.000533|58.135049|0.014099|0.014099|0.000243|1|0|||405|0.010652|0||||||||405|0||||
N|XNYS|202609|FMAT|ODD|250|LNNNN|6914|3858771.84|66979|66914|65|0|0|0|0|10|18|18|19|0|0.013231|0.000231|0.016462|0.000287|-0.002154|-0.000038|-0.003692|-0.000064|-0.025538|-0.000446|57.299692||||||||||||||||||||7|169|33|16658.542323
N|XNYS|202609|FMAT|ODD|250|LNNYN|1259|588580.54|10147|10128|19|0|19|0|0|0|0|0|0|0|-0.015263|-0.000268|-0.015263|-0.000268|0.011053|0.000194|0.017368|0.000305|0.056316|0.00099|56.906579||||||||||||||||||||2|0|0|0.013013
N|XNYS|202609|FMAT|ODD|250|LNYNN|1|507.42|9|0|9|0|0|0|0|0|0|9|0|0|0.01|0.000177|0.01|0.000177|0.01|0.000177|0.03|0.000532|-0.03|-0.000532|56.38|0.02|0|0|0|9|0.01|10548.208185|0||0||||||||9|0|1|0|0|10548.208185
N|XNYS|202609|FMAT|ODD|250|LNYYN|1375|658711.23|11312|11261|51|0|51|0|0|0|0|0|0|0|0.054706|0.000963|0.081176|0.00143|0.266471|0.004693|0.308235|0.005428|0.287647|0.005066|56.781471|0.108824|0.058235|0.001026|0.535135|51|0.025294|0.01039|0||0||||||||51|0|6|0|0|0.01039
N|XNYS|202609|FMAT|ODD|250|LYNYN|24|13447.87|233|183|50|0|50|0|0|0|0|0|0|0|0.0172|0.000297|0.0172|0.000297|0.0156|0.000269|0.016|0.000276|0.0044|0.000076|58.0072|0.0172|0.0172|0.000297|1|0|||50|0.01189|0||||||||50|0||||
N|XNYS|202609|FMAT|ODD|5000|LNNNN|918|4922783.63|84368|84368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|0|
N|XNYS|202609|FMAT|ODD|5000|LNYNN|1|5037.3|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAT|ODD|5000|LNYYN|9|49182.93|847|847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAT|ODD|5000|LYNYN|2|10810.55|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAT|ROUND|10000|LNNNN|13050|162098855.93|2800240|2799833|407|0|0|0|0|7|100|100|200|0|0.011941|0.000208|0.016855|0.000294|-0.005258|-0.000092|-0.042285|-0.000737|-0.010172|-0.000177|57.392801||||||||||||||||||||4|2588|738|28446.235336
N|XNYS|202609|FMAT|ROUND|10000|LNNYN|8|97619|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAT|ROUND|10000|LNYNN|317|3716818|63900|63900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAT|ROUND|10000|LNYYN|18|253228.35|4392|4192|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000173|0.01|0.000173|-0.03|-0.000519|-0.03|-0.000519|57.82|0.02|0|0|0|200|0.01|0.011761|0||0||||||||200|0|1|0|0|0.011761
N|XNYS|202609|FMAT|ROUND|10000|LYNNN|6|75447|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAT|ROUND|10000|LYNYN|220|3246776.7|55867|55558|309|0|309|0|0|0|0|0|0|0|0.012945|0.000221|-0.01|-0.00017|-0.005599|-0.000095|0.023528|0.000401|0.007346|0.000125|58.653333|0.036181|0.035599|0.000607|0.9839|9|0.01|0.009869|300|0.015464|0||||||||738|0||||
N|XNYS|202609|FMAT|ROUND|20000|LNNNN|11851|298500347.03|5142816|5142316|500|0|0|0|0|0|100|400|0|0|-0.048|-0.000844|-0.024|-0.000422|-0.038|-0.000668|-0.014|-0.000246|-0.042|-0.000739|56.863||||||||||||||||||||2|3291|620|9844.412202
N|XNYS|202609|FMAT|ROUND|20000|LNNYN|3|102565.05|1751|1751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAT|ROUND|20000|LNYNN|3|71795|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|FMAT|ROUND|20000|LNYYN|9|243424.47|4223|4223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAT|ROUND|20000|LYNYN|180|5746346.13|99271|98661|610|0|610|0|0|0|0|0|0|0|0.032459|0.000565|0.005902|0.000103|0.026557|0.000462|0.010328|0.00018|0.01623|0.000283|57.447459|0.049344|0.049344|0.000859|1|0|||610|0.00741|0||||||||1800|0||||
N|XNYS|202609|FMAT|ROUND|200000|LNNYN|10|2701294.46|46606|46606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAT|ROUND|200000|LNYYN|1|205524.14|3382|3382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAT|ROUND|200000|LYNYN|37|7929027.68|135216|135216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAT|ROUND|5000|LNNNN|84435|489302810.93|8474972|8473119|1853|0|100|19|0|618|510|438|168|0|-0.008802|-0.000151|-0.005267|-0.000091|-0.013394|-0.00023|-0.022526|-0.000387|-0.04776|-0.000821|58.157013||||||||||||||||||||33|19916|4439|12821.641609
N|XNYS|202609|FMAT|ROUND|5000|LNNYN|652|3778485|65200|65200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAT|ROUND|5000|LNYNN|84|483166|8400|8300|100|0|0|0|0|100|0|0|0|0|0.01|0.000173|0.01|0.000173|0|0|-0.02|-0.000346|0.04|0.000693|57.73|0.02|0|0|0|100|0.01|483.455666|0||0||||||||100|0|1|1|1|483.455666
N|XNYS|202609|FMAT|ROUND|5000|LNYYN|195|1194051.45|20589|20563|26|0|26|0|0|0|0|0|0|0|-0.006538|-0.000115|-0.006923|-0.000122|-0.006538|-0.000115|-0.038846|-0.000684|0.010385|0.000183|56.766731|0.040385|0.006538|0.000115|0.161905|26|0.016923|0.015235|0||0||||||||300|0|3|0|0|0.015235
N|XNYS|202609|FMAT|ROUND|5000|LYNNN|14|81614|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAT|ROUND|5000|LYNYN|132|816077.28|14228|12608|1620|0|1620|0|0|0|0|0|0|0|0.009877|0.00017|0.01358|0.000234|0.025679|0.000443|0.025679|0.000443|0.035679|0.000615|58.002284|0.028519|0.024198|0.000417|0.848485|100|0.035|0.024801|1520|0.015105|0||||||||1620|0||||
N|XNYS|202609|FMAT|ROUND|50000|LNNNN|1226|80071440.51|1375202|1375202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
N|XNYS|202609|FMAT|ROUND|50000|LNNYN|1697|133733379.36|2318361|2318361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAT|ROUND|50000|LNYYN|1227|132785243.2|2254872|2254872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAT|ROUND|50000|LYNYN|211|20352869.52|350684|350584|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000177|0|0|-0.01|-0.000177|0.04|0.000706|56.64|0.02|0.02|0.000353|1|0|||100|0.016001|0||||||||700|0||||
N|XNYS|202609|FMAY|ODD|0|LNNNN|1|57.12|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAY|ODD|0|LNNYN|1|57|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAY|ODD|0|LNYYN|14|2812.69|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAY|ODD|1000|LNNNN|5|11070.53|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAY|ODD|1000|LNNYN|1|2632.58|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAY|ODD|1000|LNYYN|176|540130.62|9430|9430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAY|ODD|250|LNNNN|1|345.3|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAY|ODD|250|LNYYN|40|24290.36|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAY|ODD|5000|LNYYN|26|137508.12|2401|2401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAY|ROUND|10000|LNNYN|6|68571.42|1194|1194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAY|ROUND|10000|LNYYN|51|634155.4|11045|11045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAY|ROUND|10000|LYNYN|97|1269189.26|22156|22156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMAY|ROUND|20000|LNYYN|11|316704.02|5519|5519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAY|ROUND|20000|LYNYN|38|1045586.2|18186|17986|200|0|200|0|0|0|0|0|0|0|0.055|0.000953|0.055|0.000953|0.06|0.00104|0.055|0.000953|0.075|0.0013|57.69|0.07|0.07|0.001213|1|0|||200|0.010162|0||||||||400|0||||
N|XNYS|202609|FMAY|ROUND|5000|LNNYN|13|80545.39|1409|1409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMAY|ROUND|5000|LNYYN|328|2093814.17|36500|36500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAY|ROUND|5000|LYNYN|43|262048.33|4584|4484|100|0|100|0|0|0|0|0|0|0|0.06|0.001038|0.06|0.001038|0.06|0.001038|0.06|0.001038|0.05|0.000865|57.82|0.06|0.06|0.001038|1|0|||100|0.014149|0||||||||100|0||||
N|XNYS|202609|FMAY|ROUND|50000|LNYYN|56|6654617.24|115114|115114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMAY|ROUND|50000|LYNYN|3|165553.94|2874|2674|200|0|200|0|0|0|0|0|0|0|0.03|0.000521|0.03|0.000521|0.03|0.000521|0.02|0.000347|0.05|0.000869|57.56|0.06|0.06|0.001042|1|0|||200|0.015829|0||||||||300|0||||
N|XNYS|202609|FMB|ODD|0|LNNNN|238|22173.29|460|454|6|0|2|4|0|0|0|0|0|0|-0.023333|-0.000491|-0.02|-0.000421|-0.003333|-0.00007|-0.006667|-0.00014|-0.02|-0.000421|47.526667||||||||||||||||||||3|22|21|0.134445
N|XNYS|202609|FMB|ODD|0|LNNYN|93|11429.11|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMB|ODD|0|LNYNN|79|7119.05|148|144|4|0|1|3|0|0|0|0|0|0|0.0175|0.000363|0.0325|0.000675|0.0325|0.000675|0.0325|0.000675|0.025|0.000519|48.17|0.02|0|0|0|4|0.01|0.104633|0||0||||||||4|0|2|17|13|0.104633
N|XNYS|202609|FMB|ODD|0|LNYYN|102|13016.34|266|258|8|0|8|0|0|0|0|0|0|0|-0.00375|-0.000077|-0.00375|-0.000077|-0.01|-0.000206|-0.01|-0.000206|0.00625|0.000128|48.655625|0.03625|0|0|0|8|0.018125|0.013016|0||0||||||||8|0|2|0|0|0.013016
N|XNYS|202609|FMB|ODD|0|LYNYN|84|10001.3|204|140|64|0|64|0|0|0|0|0|0|0|0.024375|0.000497|0.024375|0.000497|0.022031|0.000449|0.021406|0.000436|0.021719|0.000443|49.054453|0.038906|0.025|0.00051|0.64257|36|0.012361|0.012802|28|0.013744|0||||||||64|0||||
N|XNYS|202609|FMB|ODD|1000|LNNNN|504|1513955|30742|30071|671|0|0|134|0|0|139|99|40|259|-0.005246|-0.000108|-0.005842|-0.00012|-0.009478|-0.000194|-0.007526|-0.000154|-0.005574|-0.000114|48.753092||||||||||||||||||||11|1313|454|772939.666886
N|XNYS|202609|FMB|ODD|1000|LNNYN|297|1025545.72|20999|20999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMB|ODD|1000|LNYNN|22|82152.52|1693|1693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|FMB|ODD|1000|LNYYN|665|2178767.73|44519|44009|510|0|510|0|0|0|0|0|0|0|0.018255|0.000379|0.019059|0.000396|0.010471|0.000217|0.016627|0.000345|0.011294|0.000235|48.155824|0.067451|0.019922|0.000414|0.295349|510|0.023765|0.011481|0||0||||||||510|0|9|0|0|0.011481
N|XNYS|202609|FMB|ODD|1000|LYNYN|302|827956|16927|12167|4760|0|4760|0|0|0|0|0|0|0|0.022111|0.000451|0.021908|0.000447|0.021252|0.000434|0.020567|0.00042|0.007777|0.000159|49.010015|0.032866|0.022895|0.000467|0.696625|1916|0.012385|0.012487|2844|0.0134|0||||||||4852|0||||
N|XNYS|202609|FMB|ODD|250|LNNNN|63|49210.68|999|949|50|0|0|0|0|20|15|0|0|15|0.005|0.000103|0.004|0.000083|0.004|0.000083|0.004|0.000083|-0.015|-0.00031|48.4135||||||||||||||||||||3|88|68|147910.730197
N|XNYS|202609|FMB|ODD|250|LNNYN|39|26196.47|539|521|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000205|0|0|0.01|0.000205|0.02|0.000409|0.02|0.000409|48.845||||||||||||||||||||1|0|0|0.0001
N|XNYS|202609|FMB|ODD|250|LNYYN|94|58219.13|1201|1118|83|0|83|0|0|0|0|0|0|0|0.024096|0.000504|0.02253|0.000471|0.02253|0.000471|0.026386|0.000552|0.025542|0.000534|47.793614|0.046747|0.021687|0.000454|0.463918|83|0.01253|0.007428|0||0||||||||83|0|5|0|0|0.007428
N|XNYS|202609|FMB|ODD|250|LYNYN|117|70695.23|1444|1040|404|0|404|0|0|0|0|0|0|0|0.024579|0.000502|0.023787|0.000486|0.024257|0.000495|0.020347|0.000415|0.004554|0.000093|48.991386|0.036089|0.02646|0.00054|0.733196|190|0.010237|0.011937|214|0.012332|0||||||||404|0||||
N|XNYS|202609|FMB|ROUND|1000|LNNNN|4075|19862062.38|407510|402160|5350|0|443|157|0|211|1093|400|2446|600|-0.01566|-0.000325|-0.017699|-0.000368|-0.012482|-0.000259|-0.014654|-0.000305|0.000151|0.000003|48.122135||||||||||||||||||||56|11166|6270|126545.290111
N|XNYS|202609|FMB|ROUND|1000|LNNYN|2020|9812623.03|202015|201915|100|0|100|0|0|0|0|0|0|0|-0.03|-0.00063|-0.03|-0.00063|-0.03|-0.00063|-0.03|-0.00063|0.02|0.00042|47.64||||||||||||||||||||1|0|0|0.000165
N|XNYS|202609|FMB|ROUND|1000|LNYNN|10|49110.2|1003|1003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|FMB|ROUND|1000|LNYYN|1532|7469918.78|153218|151576|1642|0|1642|0|0|0|0|0|0|0|0.014421|0.000296|0.015189|0.000312|0.015895|0.000326|0.014677|0.000301|0.011023|0.000226|48.706809|0.05391|0.019294|0.000396|0.357885|1642|0.017308|0.012359|0||0||||||||1700|0|17|0|0|0.012359
N|XNYS|202609|FMB|ROUND|1000|LYNYN|659|3198655|65900|47985|17915|0|17915|0|0|0|0|0|0|0|0.026754|0.000553|0.026165|0.000541|0.024602|0.000509|0.024491|0.000506|0.018071|0.000374|48.371454|0.038582|0.028685|0.000593|0.74349|6365|0.014085|0.013843|11450|0.014276|100|0.01|0.014637||||||18000|0||||
N|XNYS|202609|FMB|ROUND|10000|LNNNN|6056|115894085.11|2356954|2341941|15013|0|400|2000|0|0|1718|2045|6225|2625|-0.016249|-0.000333|-0.0208|-0.000426|-0.020278|-0.000416|-0.017045|-0.000349|-0.013222|-0.000271|48.777011||||||||||||||||||||50|40189|18257|203129.324277
N|XNYS|202609|FMB|ROUND|10000|LNNYN|53|843656.5|17394|17214|180|0|180|0|0|0|0|0|0|0|-0.018889|-0.00039|-0.018889|-0.00039|-0.018889|-0.00039|-0.018889|-0.00039|-0.011111|-0.00023|48.397222||||||||||||||||||||2|0|0|0.015368
N|XNYS|202609|FMB|ROUND|10000|LNYNN|5|87743|1800|1700|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|49.18|0.02|0|0|0|100|0.01|0.390245|0||0||||||||300|0|1|401|300|0.390245
N|XNYS|202609|FMB|ROUND|10000|LNYYN|141|2265398.39|46547|45249|1298|0|1298|0|0|0|0|0|0|0|0.009622|0.0002|0.007311|0.000152|-0.002704|-0.000056|0.003097|0.000064|0.000424|0.000009|48.184669|0.036163|0.013082|0.000271|0.361738|1298|0.011541|0.013433|0||0||||||||3298|0|11|0|0|0.013433
N|XNYS|202609|FMB|ROUND|10000|LYNNN|3|58544|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMB|ROUND|10000|LYNYN|125|2052878.55|42172|29884|12288|0|12288|0|0|0|0|0|0|0|0.022236|0.000457|0.025084|0.000515|0.025095|0.000515|0.02562|0.000526|0.012646|0.00026|48.683204|0.037267|0.033026|0.000678|0.886186|2306|0.013036|0.01504|9582|0.013757|400|0.01|0.016831||||||17578|162||||
N|XNYS|202609|FMB|ROUND|20000|LNNNN|13461|396050574.4|8035660|7997424|38236|0|3000|454|608|2579|4187|3335|14688|9385|-0.017376|-0.000354|-0.021056|-0.00043|-0.022015|-0.000449|-0.018252|-0.000372|-0.009662|-0.000197|49.017413||||||||||||||||||||107|110105|49530|210524.657125
N|XNYS|202609|FMB|ROUND|20000|LNNYN|38|1382043.28|28255|28255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMB|ROUND|20000|LNYNN|15|470504|9600|9000|600|0|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000815|49.07|0.02|0|0|0|600|0.01|0.121888|0||0||||||||200|400|1|0|0|0.121888
N|XNYS|202609|FMB|ROUND|20000|LNYYN|3945|182670844.68|3728583|3726583|2000|0|2000|0|0|0|0|0|0|0|0.016|0.000329|0.0155|0.000319|0.0105|0.000216|0.0115|0.000236|0.0205|0.000421|48.6595|0.055|0.0185|0.00038|0.336364|2000|0.01825|0.012744|0||0||||||||8600|100|13|0|0|0.012744
N|XNYS|202609|FMB|ROUND|20000|LYNNN|8|265312|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMB|ROUND|20000|LYNYN|185|6785389.85|138887|117472|21415|0|21415|0|0|0|0|0|0|0|0.008179|0.000168|0.014389|0.000296|0.009811|0.000202|0.008877|0.000182|0.004206|0.000086|48.66019|0.027156|0.026662|0.000548|0.98179|1859|0.010917|0.015113|18056|0.015439|1500|0.01|0.009038||||||34799|207||||
N|XNYS|202609|FMB|ROUND|200000|LNNNN|1|224801|4700|665|4035|0|0|0|0|0|0|0|4035|0|-0.018248|-0.000381|-0.018248|-0.000381|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|47.845||||||||||||||||||||1|4700|4700|133277.202405
N|XNYS|202609|FMB|ROUND|200000|LNYYN|2|1308552.96|27456|27456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMB|ROUND|200000|LYNYN|13|6568988.2|135743|134943|800|0|800|0|0|0|0|0|0|0|0.03|0.000627|0.015|0.000314|0.01|0.000209|0.005|0.000105|0.03|0.000627|47.83375|0.0425|0.0075|0.000157|0.176471|200|0.07|0.000195|600|0.009822|0||||||||1500|0||||
N|XNYS|202609|FMB|ROUND|5000|LNNNN|4536|43530068.88|887337|879224|8113|0|0|400|71|400|452|328|4692|1770|-0.015099|-0.000313|-0.01806|-0.000374|-0.011718|-0.000243|-0.012257|-0.000254|-0.006541|-0.000135|48.301294||||||||||||||||||||50|17531|8073|210701.445554
N|XNYS|202609|FMB|ROUND|5000|LNNYN|973|9347666.26|190142|189942|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000515|-0.02|-0.000412|-0.03|-0.000617|-0.025|-0.000515|-0.04|-0.000823|48.585||||||||||||||||||||2|0|0|0.014381
N|XNYS|202609|FMB|ROUND|5000|LNYNN|4|27056.19|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
N|XNYS|202609|FMB|ROUND|5000|LNYYN|401|3548089.61|72882|70650|2232|0|2232|0|0|0|0|0|0|0|0.023105|0.00048|0.021716|0.000451|0.025255|0.000525|0.01944|0.000404|0.029435|0.000612|48.128665|0.051864|0.023208|0.000482|0.447478|2232|0.014328|0.011878|0||0||||||||4113|0|22|158|158|0.011878
N|XNYS|202609|FMB|ROUND|5000|LYNYN|198|1741245.17|35783|27542|8241|0|8241|0|0|0|0|0|0|0|0.025987|0.000534|0.026537|0.000546|0.024749|0.000509|0.021956|0.000452|0.016469|0.000339|48.628768|0.035427|0.027731|0.00057|0.782771|2889|0.011817|0.013918|5109|0.015054|243|0.01|0.012727||||||8513|92||||
N|XNYS|202609|FMB|ROUND|50000|LNNNN|601|36374527.31|735383|733755|1628|0|0|1169|102|0|0|198|159|0|-0.017598|-0.000369|-0.0182|-0.000382|-0.0182|-0.000382|-0.019324|-0.000406|-0.011781|-0.000247|47.633464||||||||||||||||||||5|10460|3642|12297.596005
N|XNYS|202609|FMB|ROUND|50000|LNNYN|3|210340.36|4356|4356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMB|ROUND|50000|LNYNN|2|119251|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMB|ROUND|50000|LNYYN|60|4671734.68|95736|92636|3100|0|3100|0|0|0|0|0|0|0|0.011613|0.000236|0.017097|0.000347|0.010968|0.000223|0.014194|0.000288|0.008065|0.000164|49.24129|0.04129|0.02129|0.000432|0.515625|3100|0.01|0.014918|0||0||||||||12200|0|9|0|0|0.014918
N|XNYS|202609|FMB|ROUND|50000|LYNYN|111|9085565.66|185908|163147|22761|0|22761|0|0|0|0|0|0|0|0.009709|0.000198|0.01368|0.000279|0.018531|0.000377|0.013097|0.000267|0.007582|0.000154|49.095813|0.026854|0.025627|0.000522|0.954321|898|0.015546|0.02023|21863|0.01724|0||||||||49841|1500||||
N|XNYS|202609|FMBH|ODD|0|LNNNN|3807|403824.28|8085|6893|1192|0|15|40|21|68|156|128|551|213|-0.01599|-0.00032|-0.01469|-0.000294|-0.008263|-0.000165|0.001191|0.000024|0.001888|0.000038|49.969354||||||||||||||||||||642|1379|923|230268.586197
N|XNYS|202609|FMBH|ODD|0|LNNYN|7613|1568681.67|31401|31189|212|0|212|0|0|0|0|0|0|0|-0.039434|-0.00079|-0.057264|-0.001147|-0.057689|-0.001156|-0.02967|-0.000594|-0.036415|-0.000729|49.923373||||||||||||||||||||96|5|5|0.006621
N|XNYS|202609|FMBH|ODD|0|LNYNN|63|7572.13|152|45|107|0|70|10|0|6|3|7|10|1|0.009533|0.000192|0.007477|0.00015|-0.019346|-0.000389|-0.064299|-0.001292|0.008224|0.000165|49.752383|0.072617|0.021402|0.00043|0.294723|107|0.025607|14608.792347|0||0||||||||107|0|45|29|24|14608.792347
N|XNYS|202609|FMBH|ODD|0|LNYYN|5313|946820.26|18927|18129|798|0|798|0|0|0|0|0|0|0|0.025489|0.000512|0.021917|0.00044|0.012494|0.000251|0.004261|0.000086|0.00084|0.000017|49.789117|0.133496|0.039185|0.000787|0.293532|798|0.047155|0.009826|0||0||||||||846|0|324|2|2|0.009826
N|XNYS|202609|FMBH|ODD|0|LYNNN|1|49.12|1|0|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000407|-0.02|-0.000407|-0.01|-0.000203|0|0|0.02|0.000407|49.18|0.12|0.02|0.000407|0.166667|1|0.05|0.00014|0||0||||||||1|0||||
N|XNYS|202609|FMBH|ODD|0|LYNYN|840|81100.77|1611|958|653|0|653|0|0|0|0|0|0|0|0.066202|0.001321|0.074334|0.001483|0.075926|0.001515|0.064211|0.001281|0.053844|0.001074|50.119686|0.18513|0.107121|0.002137|0.578625|356|0.071713|0.01321|291|0.009851|6|0.01|0.000137||||||658|0||||
N|XNYS|202609|FMBH|ODD|1000|LNNNN|1628|3225378.86|64344|56055|8283|0|209|139|161|392|1105|1247|3869|1161|-0.0084|-0.000168|-0.008701|-0.000174|-0.003846|-0.000077|0.001906|0.000038|0.017741|0.000355|50.025377||||||||||||||||||||230|8314|6020|149428.41105
N|XNYS|202609|FMBH|ODD|1000|LNNYN|9564|12358178.11|249232|248542|690|0|690|0|0|0|0|0|0|0|-0.021449|-0.000429|-0.026623|-0.000532|-0.019319|-0.000386|-0.000478|-0.00001|0.004797|0.000096|50.029384||||||||||||||||||||23|48|48|0.009191
N|XNYS|202609|FMBH|ODD|1000|LNYNN|47|88247.56|1777|1229|548|0|227|22|33|138|0|1|127|0|0.004307|0.000086|0.004708|0.000094|0.020474|0.00041|0.018193|0.000365|0.001168|0.000023|49.897318|0.078759|0.015584|0.000312|0.197868|548|0.031588|12966.647687|0||0||||||||548|0|13|363|242|12966.647687
N|XNYS|202609|FMBH|ODD|1000|LNYYN|7304|10659983.31|214398|208165|6233|0|6233|0|0|0|0|0|0|0|0.030199|0.000605|0.0272|0.000545|0.025805|0.000517|0.019246|0.000386|0.001826|0.000037|49.919479|0.111725|0.039708|0.000795|0.355409|6233|0.036008|0.010519|0||0||||||||7408|0|195|270|270|0.010519
N|XNYS|202609|FMBH|ODD|1000|LYNYN|601|1465705.81|29342|16871|12471|0|12471|0|0|0|0|0|0|0|0.062833|0.001257|0.066|0.00132|0.062956|0.001259|0.041783|0.000836|0.008658|0.000173|49.994565|0.117588|0.098954|0.001979|0.841528|4916|0.023947|0.013228|7402|0.011202|153|0.01|0.002201||||||13432|0||||
N|XNYS|202609|FMBH|ODD|250|LNNNN|3167|1778808.88|35592|31092|4500|0|61|404|50|193|470|469|1934|919|-0.013049|-0.000261|-0.016231|-0.000325|-0.016089|-0.000322|-0.00548|-0.00011|0.011844|0.000237|50.016304||||||||||||||||||||420|5048|3397|219042.255083
N|XNYS|202609|FMBH|ODD|250|LNNYN|10527|4102090.52|81406|80945|461|0|461|0|0|0|0|0|0|0|-0.038026|-0.000758|-0.046226|-0.000922|-0.007093|-0.000141|-0.002473|-0.000049|-0.014902|-0.000297|50.134631||||||||||||||||||||47|10|10|0.008636
N|XNYS|202609|FMBH|ODD|250|LNYNN|57|35616.96|713|417|296|0|81|21|0|21|34|14|95|30|0.009966|0.0002|0.009291|0.000186|-0.011115|-0.000223|-0.023851|-0.000478|-0.038547|-0.000773|49.861993|0.085338|0.021486|0.000431|0.251781|296|0.031926|525617.805248|0||0||||||||296|0|22|210|117|525617.805248
N|XNYS|202609|FMBH|ODD|250|LNYYN|5217|1822822.97|36112|33592|2520|0|2520|0|0|0|0|0|0|0|0.028544|0.00057|0.027964|0.000559|0.023317|0.000466|0.015948|0.000319|-0.011425|-0.000228|50.065183|0.117556|0.043917|0.000877|0.373582|2520|0.036819|0.011063|0||0||||||||2613|0|255|54|54|0.011063
N|XNYS|202609|FMBH|ODD|250|LYNYN|505|269132.67|5370|3077|2293|0|2293|0|0|0|0|0|0|0|0.053079|0.001061|0.047205|0.000944|0.053576|0.001071|0.035887|0.000717|0.018609|0.000372|50.029616|0.132525|0.088526|0.001769|0.667994|1264|0.040115|0.012087|1003|0.010907|26|0.01|0.000157||||||2295|0||||
N|XNYS|202609|FMBH|ODD|5000|LNNNN|2|10101.96|198|99|99|0|0|0|0|0|0|0|99|0|0.03|0.000589|-0.01|-0.000196|0.03|0.000589|0.04|0.000786|-0.01|-0.000196|50.895||||||||||||||||||||1|76|76|62035.42585
N|XNYS|202609|FMBH|ODD|5000|LNNYN|1|5019.56|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMBH|ODD|5000|LNYYN|11|55255.25|1088|1088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMBH|ODD|5000|LYNYN|5|25100.43|492|311|181|0|181|0|0|0|0|0|0|0|0.067901|0.001327|0.077901|0.001523|0.077901|0.001523|0.084972|0.001661|0.118895|0.002324|51.149586|0.173315|0.173315|0.003388|1|0|||181|0.000148|0||||||||196|0||||
N|XNYS|202609|FMBH|ROUND|1000|LNNNN|4043|19878795.29|404301|394256|10045|0|0|432|144|1356|1120|2031|3662|1300|-0.026641|-0.00054|-0.023837|-0.000483|-0.013541|-0.000274|-0.008344|-0.000169|-0.00391|-0.000079|49.341932||||||||||||||||||||113|7256|5220|105723.11972
N|XNYS|202609|FMBH|ROUND|1000|LNNYN|2584|12784820.96|258402|258266|136|0|136|0|0|0|0|0|0|0|-0.003088|-0.000062|-0.002132|-0.000043|-0.026103|-0.000524|-0.0925|-0.001858|-0.104706|-0.002103|49.78011||||||||||||||||||||5|0|0|0.010019
N|XNYS|202609|FMBH|ROUND|1000|LNYNN|31|152207|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|FMBH|ROUND|1000|LNYYN|2016|9933669.48|201602|201024|578|0|578|0|0|0|0|0|0|0|0.077042|0.001566|0.044844|0.000912|0.044585|0.000906|-0.00282|-0.000057|-0.000727|-0.000015|49.188642|0.303789|0.01192|0.000242|0.039239|578|0.145934|0.010334|0||0||||||||1100|0|11|0|0|0.010334
N|XNYS|202609|FMBH|ROUND|1000|LYNYN|2145|10602265.08|214515|207565|6950|0|6950|0|0|0|0|0|0|0|0.037855|0.000769|0.036748|0.000747|0.031971|0.00065|0.028822|0.000586|-0.010056|-0.000204|49.216473|0.087056|0.081551|0.001657|0.936765|1481|0.014949|0.011786|5268|0.010552|201|0.014975|0.000165||||||7603|2||||
N|XNYS|202609|FMBH|ROUND|10000|LNNNN|2673|51949175.13|1055952|1043126|12826|0|1248|2580|113|1729|1480|1845|3531|300|-0.003026|-0.000061|-0.006703|-0.000136|-0.00896|-0.000182|0.010193|0.000207|-0.043264|-0.000877|49.306875||||||||||||||||||||47|7485|4754|33768.072955
N|XNYS|202609|FMBH|ROUND|10000|LNNYN|14590|171853821.67|3398621|3398621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMBH|ROUND|10000|LNYNN|11|216164|4400|4383|17|0|0|0|0|0|0|17|0|0|0.12|0.002404|0.12|0.002404|0.29|0.00581|0.07|0.001402|0.11|0.002204|49.915|0.43|0.01|0.0002|0.023256|17|0.21|27333.135642|0||0||||||||100|0|1|6|6|27333.135642
N|XNYS|202609|FMBH|ROUND|10000|LNYYN|4609|61554861.7|1226290|1224543|1747|0|1747|0|0|0|0|0|0|0|0.034253|0.000689|0.02727|0.000548|0.007149|0.000144|0.005575|0.000112|0.011757|0.000236|49.744817|0.115633|0.04684|0.000942|0.405079|1747|0.034396|0.010859|0||0||||||||3176|150|15|0|0|0.010859
N|XNYS|202609|FMBH|ROUND|10000|LYNYN|192|2814471.15|56668|39468|17200|0|17200|0|0|0|0|0|0|0|0.04836|0.000977|0.053513|0.001081|0.054013|0.001091|0.029893|0.000604|-0.019269|-0.000389|49.496374|0.126683|0.126609|0.002558|0.999422|1500|0.01458|0.012384|14581|0.011593|1119|0.018981|0.0036||||||18854|635||||
N|XNYS|202609|FMBH|ROUND|20000|LNNNN|7967|210275850.86|4231897|4196123|35774|0|2339|2286|760|2515|7791|3663|15299|1121|-0.036318|-0.000727|-0.038348|-0.000768|-0.032858|-0.000658|-0.0144|-0.000288|0.010349|0.000207|49.922531||||||||||||||||||||96|17411|10883|72211.439425
N|XNYS|202609|FMBH|ROUND|20000|LNNYN|11|275341.81|5495|4885|610|0|610|0|0|0|0|0|0|0|-0.11|-0.002209|-0.11|-0.002209|-0.09|-0.001807|-0.2|-0.004016|-0.2|-0.004016|49.795||||||||||||||||||||2|0|0|0.000192
N|XNYS|202609|FMBH|ROUND|20000|LNYNN|47|1207243|24200|23200|1000|0|600|0|0|0|400|0|0|0|0.082|0.001638|0.082|0.001638|0.058|0.001159|0.132|0.002637|0.144|0.002876|50.063|0.074|0.022|0.000439|0.297297|1000|0.026|983.688018|0||0||||||||300|700|2|263|25|983.688018
N|XNYS|202609|FMBH|ROUND|20000|LNYYN|1564|31610510.93|630882|628847|2035|0|2035|0|0|0|0|0|0|0|0.076776|0.001546|0.034924|0.000703|0.021553|0.000434|0.089818|0.001809|0.195641|0.00394|49.649909|0.169587|0.050265|0.001012|0.296398|2035|0.059661|0.009075|0||0||||||||1200|1019|6|0|0|0.009075
N|XNYS|202609|FMBH|ROUND|20000|LYNYN|210|5524710.21|110782|76047|34735|0|34735|0|0|0|0|0|0|0|0.021383|0.000428|0.023636|0.000473|0.016077|0.000322|-0.003709|-0.000074|-0.003873|-0.000078|49.952775|0.109221|0.106873|0.002139|0.978502|3287|0.016185|0.011557|31136|0.009999|312|0.039808|0.003163||||||41912|1031||||
N|XNYS|202609|FMBH|ROUND|5000|LNNNN|3029|15970302.69|314304|303128|11176|0|200|770|159|973|2026|1209|4313|1526|-0.004894|-0.000097|-0.010618|-0.000211|-0.003943|-0.000078|0.002716|0.000054|0.00804|0.000159|50.422344||||||||||||||||||||110|11000|8554|127543.395377
N|XNYS|202609|FMBH|ROUND|5000|LNNYN|9374|77193582.19|1556509|1556011|498|0|498|0|0|0|0|0|0|0|-0.051245|-0.001021|-0.077189|-0.001538|-0.061024|-0.001216|-0.043454|-0.000866|0.045703|0.000911|50.189508||||||||||||||||||||13|0|0|0.009693
N|XNYS|202609|FMBH|ROUND|5000|LNYNN|23|131246.94|2602|2386|216|0|0|0|0|150|66|0|0|0|0.026944|0.000551|0.026944|0.000551|0.017222|0.000352|0.133889|0.002736|0.133889|0.002736|48.944167|0.198889|0.089444|0.001827|0.449721|216|0.054722|1108.624145|0||0||||||||293|0|2|397|179|1108.624145
N|XNYS|202609|FMBH|ROUND|5000|LNYYN|6365|48341762.76|970702|968540|2162|0|2162|0|0|0|0|0|0|0|0.026924|0.000537|0.025106|0.000501|0.019829|0.000395|0.024228|0.000483|0.016193|0.000323|50.153067|0.102091|0.038252|0.000763|0.374683|2162|0.03192|0.012793|0||0||||||||5630|40|47|5|5|0.012793
N|XNYS|202609|FMBH|ROUND|5000|LYNNN|1|8167.2|164|0|164|0|0|164|0|0|0|0|0|0|0.04|0.000803|0.04|0.000803|0.03|0.000603|0.08|0.001607|0.09|0.001808|49.79|0.02|0.02|0.000402|1|0|||164|0.844266|0||||||||100|64||||
N|XNYS|202609|FMBH|ROUND|5000|LYNYN|1052|5975344.75|118151|99128|18992|31|18992|31|0|0|0|0|0|0|0.027111|0.000539|0.031186|0.00062|0.021041|0.000419|0.011324|0.000225|-0.000974|-0.000019|50.26403|0.11143|0.106423|0.002117|0.955061|3566|0.014405|0.009439|15143|0.011887|314|0.011911|0.007995||||||21228|778||||
N|XNYS|202609|FMBH|ROUND|50000|LNYNN|1|63570|1300|0|1300|0|0|0|0|0|0|0|1274|26|-0.132231|-0.002705|-0.132231|-0.002705|-0.132231|-0.002705|-0.124308|-0.002543|0.297892|0.006093|48.89|0.34|0.02|0.000409|0.058824|1300|0.16|179411.916188|0||0||||||||100|1200|1|1300|1300|179411.916188
N|XNYS|202609|FMBH|ROUND|50000|LNYYN|3|236478.88|4673|4573|100|0|100|0|0|0|0|0|0|0|0.01|0.000197|0.02|0.000393|0.01|0.000197|0.01|0.000197|-0.04|-0.000787|50.85|0.1|-0.01|-0.000197|-0.1|100|0.055|0.020088|0||0||||||||200|0|1|0|0|0.020088
N|XNYS|202609|FMBH|ROUND|50000|LYNYN|1|71562.6|1437|1273|164|0|164|0|0|0|0|0|0|0|-0.04|-0.000803|-0.04|-0.000803|-0.03|-0.000602|-0.08|-0.001606|-0.09|-0.001806|49.825|0.05|0.05|0.001004|1|0|||164|0.013409|0||||||||200|0||||
N|XNYS|202609|FMC|ODD|0|LNNNN|27380|2323043.86|213906|145750|68098|25|1576|2836|3072|7357|16700|13657|20057|2868|0.006367|0.000592|0.006932|0.000644|0.009141|0.000849|0.008795|0.000817|0.007345|0.000683|10.760384||||||||||||||||||||9319|109875|53293|101348.096586
N|XNYS|202609|FMC|ODD|0|LNNYN|4967|543898.3|47834|47207|627|0|627|0|0|0|0|0|0|0|-0.005439|-0.000498|-0.003892|-0.000357|-0.000463|-0.000042|0.003732|0.000342|-0.000893|-0.000082|10.910056||||||||||||||||||||69|40|11|0.008036
N|XNYS|202609|FMC|ODD|0|LNYNN|1197|133475.54|11842|9873|1969|0|975|264|164|93|191|134|148|0|0.003652|0.000331|0.005297|0.00048|0.006673|0.000604|0.004723|0.000428|0.000147|0.000013|11.043126|0.024088|0.001295|0.000117|0.053763|1969|0.011397|7229.734846|0||0||||||||1989|0|198|4578|3449|7229.734846
N|XNYS|202609|FMC|ODD|0|LNYYN|2868|263945.4|22992|19578|3414|0|3414|0|0|0|0|0|0|0|-0.002709|-0.000239|-0.003046|-0.000269|-0.005193|-0.000458|-0.007964|-0.000702|-0.002364|-0.000208|11.338846|0.030269|0.006303|0.000556|0.208245|3414|0.011983|0.013549|0||0||||||||3612|0|454|62|62|0.013549
N|XNYS|202609|FMC|ODD|0|LYNNN|762|98762.56|9829|8562|1221|46|979|117|84|22|0|25|40|0|0.002415|0.000229|0.003528|0.000335|0.003757|0.000357|0.004665|0.000443|0.00644|0.000612|10.528086|0.009037|0.006835|0.000649|0.756332|248|0.005625|0.012684|1019|2783.270437|0||||||||1267|0||||
N|XNYS|202609|FMC|ODD|0|LYNYN|7857|718114.01|65595|42964|22631|0|22631|0|0|0|0|0|0|0|0.000131|0.000012|0.000033|0.000003|-0.001299|-0.000117|-0.000432|-0.000039|0.001794|0.000162|11.079798|0.012671|0.009576|0.000864|0.75578|5881|0.006092|0.013064|16669|0.012179|81|0.01|0.007499||||||22882|0||||
N|XNYS|202609|FMC|ODD|1000|LNNNN|2257|2485225.22|202037|146758|55190|0|1218|1425|1202|4059|16686|13018|17052|530|0.009277|0.00075|0.009164|0.000741|0.010799|0.000874|0.009671|0.000782|0.008645|0.000699|12.361784||||||||||||||||||||626|92070|43216|31911.591358
N|XNYS|202609|FMC|ODD|1000|LNNYN|2109|2284576.74|191810|189722|2088|0|2088|0|0|0|0|0|0|0|-0.014306|-0.001121|-0.014296|-0.00112|0.01171|0.000917|0.017883|0.001401|-0.054315|-0.004256|12.762926||||||||||||||||||||28|4|0|0.006123
N|XNYS|202609|FMC|ODD|1000|LNYNN|84|91818.73|7414|6104|1310|0|429|0|0|92|260|261|268|0|0.008794|0.000698|0.00745|0.000591|0.009046|0.000718|0.017023|0.00135|0.018214|0.001445|12.605008|0.020611|0.000611|0.000048|0.02963|1310|0.01|15548.89777|0||0||||||||1310|0|15|1983|1195|15548.89777
N|XNYS|202609|FMC|ODD|1000|LNYYN|389|423474.43|34272|30963|3309|0|3309|0|0|0|0|0|0|0|-0.00333|-0.00027|-0.005691|-0.000462|-0.008407|-0.000682|-0.015144|-0.001228|-0.01845|-0.001497|12.327545|0.030598|0.006561|0.000532|0.21442|3309|0.012019|0.012907|0||0||||||||3529|0|40|287|287|0.012907
N|XNYS|202609|FMC|ODD|1000|LYNNN|29|31433.77|2590|1170|1420|0|905|0|168|85|0|85|177|0|0.005599|0.000468|0.008359|0.000698|0.017085|0.001427|0.00469|0.000392|0.010775|0.0009|11.971701|0.007585|0.005585|0.000466|0.736305|284|0.005|0.015067|1136|6707.566059|0||||||||1420|0||||
N|XNYS|202609|FMC|ODD|1000|LYNYN|1584|1699323.07|136388|92443|43945|0|43945|0|0|0|0|0|0|0|0.000722|0.000059|-0.000569|-0.000046|-0.002998|-0.000244|-0.005966|-0.000486|-0.011287|-0.00092|12.264909|0.014801|0.012591|0.001027|0.850688|8110|0.006097|0.014402|35746|0.014382|89|0.01|0.014409||||||45872|0||||
N|XNYS|202609|FMC|ODD|250|LNNNN|24640|13871165.75|1251910|985612|266212|0|5213|11392|13327|31022|73664|56263|69471|5860|0.007393|0.000659|0.007736|0.00069|0.010653|0.00095|0.008214|0.000732|0.009184|0.000819|11.218362||||||||||||||||||||5554|437487|206066|54936.634947
N|XNYS|202609|FMC|ODD|250|LNNYN|24663|17113212.01|1534672|1522992|11680|0|11680|0|0|0|0|0|0|0|-0.008187|-0.000734|-0.007432|-0.000667|-0.009089|-0.000815|-0.01554|-0.001394|-0.021366|-0.001917|11.147422||||||||||||||||||||227|448|395|0.008832
N|XNYS|202609|FMC|ODD|250|LNYNN|1329|677191.23|58858|50762|8096|0|3713|997|516|562|829|888|591|0|0.006023|0.000525|0.007139|0.000622|0.010109|0.000881|0.015427|0.001344|0.02436|0.002122|11.478672|0.024155|0.001569|0.000137|0.064942|8096|0.011293|8831.686195|0||0||||||||8182|0|193|13065|8276|8831.686195
N|XNYS|202609|FMC|ODD|250|LNYYN|12470|9383691.49|811751|772582|39169|0|39169|0|0|0|0|0|0|0|-0.001856|-0.000159|-0.001579|-0.000136|-0.002959|-0.000254|-0.003813|-0.000327|-0.008564|-0.000735|11.644312|0.026995|0.003206|0.000275|0.118777|39169|0.011894|0.01159|0||0||||||||43731|0|735|900|825|0.01159
N|XNYS|202609|FMC|ODD|250|LYNNN|788|407707.1|39985|31105|8444|436|6242|892|311|324|479|257|375|0|0.003682|0.000342|0.003292|0.000305|0.002711|0.000251|0.001561|0.000145|0.00116|0.000108|10.782307|0.008282|0.005472|0.000507|0.660729|2325|0.005366|0.040991|6555|4371.148235|0||||||||8937|0||||
N|XNYS|202609|FMC|ODD|250|LYNYN|23435|16585119.87|1504769|1323938|180582|249|180582|249|0|0|0|0|0|0|-0.002457|-0.000222|-0.003886|-0.000352|-0.005264|-0.000476|-0.006563|-0.000594|-0.008731|-0.00079|11.048969|0.01195|0.008306|0.000752|0.695092|65289|0.005295|0.011023|113972|0.012968|1570|0.010357|0.005475||||||193268|0||||
N|XNYS|202609|FMC|ODD|250|MXXNN|1|849.95|89|0|89|0|89|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004186|0.08|0.008373|0.08|0.008373|9.555|0.01|0|0|0|89|0.005|0.014313|0||0||||||||89|0||||
N|XNYS|202609|FMC|ROUND|1000|LNNNN|149753|211871544.11|19177161|16496559|2674760|212|66089|79967|80187|250035|643109|589795|905261|60529|0.007616|0.000685|0.007869|0.000708|0.010097|0.000908|0.00967|0.000869|0.010079|0.000906|11.121975||||||||||||||||||||17470|4664728|1948112|57651.331027
N|XNYS|202609|FMC|ROUND|1000|LNNYN|39565|88661287.61|7618494|7600078|18416|0|18291|125|0|0|0|0|0|0|-0.007714|-0.000705|-0.007467|-0.000683|-0.011154|-0.00102|-0.015068|-0.001378|-0.014573|-0.001333|10.936124||||||||||||||||||||173|2203|2103|0.012144
N|XNYS|202609|FMC|ROUND|1000|LNYNN|2780|3873061.34|334709|249589|85120|0|31295|8382|3616|6803|10937|11074|11434|1579|0.004508|0.000391|0.004458|0.000386|0.008351|0.000724|0.010783|0.000935|0.012238|0.001061|11.536792|0.02204|0.00111|0.000096|0.050346|85120|0.010465|37516.731402|0||0||||||||86325|1712|645|97553|51751|37516.731402
N|XNYS|202609|FMC|ROUND|1000|LNYYN|22068|56659293.42|4994685|4938995|55656|34|55656|34|0|0|0|0|0|0|-0.000615|-0.000054|-0.001254|-0.000109|-0.001172|-0.000102|0.003395|0.000295|0.00565|0.000492|11.490511|0.025924|0.002323|0.000202|0.089616|55690|0.011801|0.012628|0||0||||||||75970|575|495|2183|2183|0.012628
N|XNYS|202609|FMC|ROUND|1000|LYNNN|3448|5463281.92|525946|409798|114677|1471|68130|12227|3507|8862|8540|8304|5908|670|0.002067|0.000194|0.002963|0.000279|0.002932|0.000276|0.005839|0.000549|0.009619|0.000904|10.63485|0.008275|0.006719|0.000632|0.812011|16168|0.005649|0.021933|99880|10219.654141|100|0.01|1.605087||||||115678|6540||||
N|XNYS|202609|FMC|ROUND|1000|LYNYN|52506|108179715.13|9813719|7220321|2590716|2622|2589689|3598|0|51|0|0|0|0|-0.006609|-0.000599|-0.007323|-0.000663|-0.009191|-0.000833|-0.010731|-0.000972|-0.010587|-0.000959|11.037222|0.012188|0.011477|0.00104|0.941675|228007|0.005742|0.013937|2330988|0.018574|34343|0.011284|0.008921||||||2941391|32427||||
N|XNYS|202609|FMC|ROUND|10000|LNNNN|2798|36865269.21|3346892|2508887|829386|0|17082|18607|16607|93173|283258|190721|180971|28967|0.006426|0.000586|0.007159|0.000652|0.010475|0.000955|0.010954|0.000998|0.009821|0.000895|10.97374||||||||||||||||||||732|921857|617758|64464.864528
N|XNYS|202609|FMC|ROUND|10000|LNNYN|42197|620351171.2|62541242|62538945|2297|0|2297|0|0|0|0|0|0|0|-0.013483|-0.001204|-0.012612|-0.001126|-0.033217|-0.002966|-0.014062|-0.001255|-0.033278|-0.002971|11.20103||||||||||||||||||||8|0|0|0.007821
N|XNYS|202609|FMC|ROUND|10000|LNYNN|27|355349.93|30441|9478|20963|0|3989|1605|0|2600|2369|4760|3000|2640|0.004808|0.000424|0.006787|0.000598|0.013771|0.001214|0.02854|0.002515|0.003541|0.000312|11.347965|0.028454|0.000951|0.000084|0.033429|20963|0.013751|105895.069156|0||0||||||||15100|5863|20|10160|7017|105895.069156
N|XNYS|202609|FMC|ROUND|10000|LNYYN|6312|71210804.8|5899975|5889244|10631|100|10631|100|0|0|0|0|0|0|0.005464|0.000473|0.0051|0.000442|-0.012861|-0.001113|-0.0193|-0.001671|-0.038652|-0.003346|11.550424|0.030735|0.008555|0.000741|0.278334|10731|0.01109|0.022299|0||0||||||||35136|1500|38|2300|2300|0.022299
N|XNYS|202609|FMC|ROUND|10000|LYNNN|29|383452.03|35128|12700|21195|1233|17195|1133|100|1200|1100|1600|100|0|0.010217|0.000949|0.00986|0.000916|0.013159|0.001222|0.012535|0.001164|0.023236|0.002158|10.768097|0.008217|0.007815|0.000726|0.951161|900|0.005|0.026118|21528|2269.520008|0||||||||19528|3500||||
N|XNYS|202609|FMC|ROUND|10000|LYNYN|3307|44612833.88|4115568|2847416|1257791|10361|1254541|13382|229|0|0|0|0|0|-0.007606|-0.000702|-0.008093|-0.000747|-0.00966|-0.000892|-0.009223|-0.000852|-0.007775|-0.000718|10.828797|0.011146|0.011012|0.001017|0.987961|47410|0.005372|0.029787|1204483|0.027942|16259|0.010431|0.019504||||||1547833|20884||||
N|XNYS|202609|FMC|ROUND|10000|MXXNN|2|21509.5|2050|0|2050|0|2050|0|0|0|0|0|0|0|0.0064|0.00061|0.0064|0.00061|-0.003356|-0.00032|-0.022868|-0.002181|-0.043356|-0.004134|10.487439|0.01|0.0064|0.00061|0.64|738|0.005|0.033994|1312|0.032055|0||||||||2050|0||||
N|XNYS|202609|FMC|ROUND|20000|LNNNN|855|23805151.73|2186013|1454861|700217|1466|12899|23509|28359|62063|249189|160507|145296|19861|0.00743|0.000676|0.008658|0.000788|0.014124|0.001285|0.020666|0.001881|0.019556|0.00178|10.989383||||||||||||||||||||296|660826|520396|97203.586953
N|XNYS|202609|FMC|ROUND|20000|LNNYN|14808|357626887.42|37028226|37028124|102|0|102|0|0|0|0|0|0|0|-0.01|-0.000889|-0.01|-0.000889|-0.028235|-0.002509|0.016667|0.001481|-0.085882|-0.007632|11.252255||||||||||||||||||||2|0|0|0.008636
N|XNYS|202609|FMC|ROUND|20000|LNYNN|15|469707.64|40319|14874|25445|0|7453|2457|0|2300|2000|190|11045|0|0.020499|0.001743|0.012098|0.001029|0.0141|0.001199|0.036614|0.003114|0.038628|0.003285|11.759601|0.02|0|0|0|25445|0.01|61977.053636|0||0||||||||13100|12636|10|20037|11752|61977.053636
N|XNYS|202609|FMC|ROUND|20000|LNYYN|276|6909951.62|564411|562872|1539|0|1539|0|0|0|0|0|0|0|-0.002034|-0.000166|-0.003333|-0.000272|-0.020734|-0.00169|-0.049259|-0.004014|-0.0687|-0.005599|12.270578|0.021949|0.001949|0.000159|0.08881|1539|0.01|0.0122|0||0||||||||9900|0|10|0|0|0.0122
N|XNYS|202609|FMC|ROUND|20000|LYNNN|24|737640|61100|5939|55161|0|46757|4643|0|0|3761|0|0|0|0.008328|0.000697|0.010757|0.0009|0.005569|0.000466|0.030316|0.002537|0.081262|0.006801|11.948048|0.009565|0.009293|0.000778|0.97157|1100|0.006818|0.001211|54061|321.603685|0||||||||37600|17561||||
N|XNYS|202609|FMC|ROUND|20000|LYNYN|1250|36668470.83|3374358|2161357|1203690|9311|1200425|12476|100|0|0|0|0|0|-0.007844|-0.000728|-0.00933|-0.000866|-0.012913|-0.001198|-0.012661|-0.001175|-0.014678|-0.001362|10.778443|0.010767|0.011094|0.001029|1.030338|26533|0.005485|0.024842|1163949|0.029925|22519|0.01526|0.016756||||||1419347|53343||||
N|XNYS|202609|FMC|ROUND|200000|LNNNN|34|11687656.09|1094199|698863|238894|0|400|25416|34580|47305|39869|39398|29232|22694|0.007435|0.000708|0.025166|0.002397|0.034527|0.003289|0.038899|0.003705|0.070863|0.00675|10.498145||||||||||||||||||||13|240636|228120|55334.182986
N|XNYS|202609|FMC|ROUND|200000|LNNYN|10|3416006|318057|311578|6479|0|6479|0|0|0|0|0|0|0|-0.05|-0.004454|-0.07|-0.006236|-0.07|-0.006236|-0.05|-0.004454|-0.12|-0.01069|11.225||||||||||||||||||||1|0|0|0.015444
N|XNYS|202609|FMC|ROUND|200000|LNYNN|1|477281.32|44357|44357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMC|ROUND|200000|LNYYN|2|967247.3|84303|83603|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.003882|0.01|0.000776|12.88|0.02|0|0|0|700|0.01|0.008744|0||0||||||||500|200|1|0|0|0.008744
N|XNYS|202609|FMC|ROUND|200000|LYNYN|45|16007884.29|1446764|1273108|173656|0|130455|43201|0|0|0|0|0|0|-0.018473|-0.001686|-0.018657|-0.001703|-0.040882|-0.003731|-0.030564|-0.002789|-0.089824|-0.008197|10.957781|0.011066|0.011084|0.001011|1.001613|500|0.005|0.025786|172751|0.039471|405|0.01|0.040597||||||171100|20392||||
N|XNYS|202609|FMC|ROUND|250|LNNNN|65361|61927143.36|6536637|6121729|414508|0|7997|10663|16567|37919|87097|90753|152435|11077|0.005862|0.000622|0.00618|0.000655|0.006997|0.000742|0.007328|0.000777|0.006088|0.000646|9.429177||||||||||||||||||||4189|1048099|345499|67358.545325
N|XNYS|202609|FMC|ROUND|250|LNNYN|2518|2384381.56|252539|251563|976|0|976|0|0|0|0|0|0|0|-0.004775|-0.000504|-0.000676|-0.000071|0.015717|0.001661|0.002613|0.000276|-0.031947|-0.003375|9.464795||||||||||||||||||||11|310|310|0.011474
N|XNYS|202609|FMC|ROUND|250|LNYNN|577|551783.98|57711|48134|9577|0|4197|1038|604|500|1144|660|1334|100|0.003775|0.000395|0.003461|0.000362|0.01095|0.001146|0.016876|0.001766|0.020412|0.002137|9.553801|0.02|0|0|0|9577|0.01|15219.115683|0||0||||||||9902|0|99|16570|9685|15219.115683
N|XNYS|202609|FMC|ROUND|250|LNYYN|717|673701.08|71724|67322|4402|0|4402|0|0|0|0|0|0|0|-0.002101|-0.000224|-0.002385|-0.000255|-0.000511|-0.000055|-0.001588|-0.00017|0.000445|0.000048|9.367685|0.025225|0.001363|0.000146|0.054035|4402|0.011931|0.011096|0||0||||||||4704|0|47|100|100|0.011096
N|XNYS|202609|FMC|ROUND|250|LYNNN|1780|1682783.68|178070|163012|14523|535|8094|2722|962|900|1000|280|900|200|0.004198|0.000441|0.00352|0.00037|0.004069|0.000427|0.006909|0.000726|0.015954|0.001676|9.520872|0.00709|0.005005|0.000526|0.705976|3039|0.005165|0.013757|12019|14592.362111|0||||||||15513|0||||
N|XNYS|202609|FMC|ROUND|250|LYNYN|4892|4636147.76|490215|353824|136305|86|136305|86|0|0|0|0|0|0|-0.001931|-0.000203|-0.003241|-0.000341|-0.007526|-0.000792|-0.021788|-0.002294|-0.029403|-0.003095|9.499542|0.010553|0.008635|0.000909|0.818299|26102|0.005057|0.012901|110164|0.014142|125|0.01|0.009304||||||140635|5||||
N|XNYS|202609|FMC|ROUND|5000|LNNNN|5215|36352911.79|3348644|2352967|990613|0|14838|24983|28522|85452|287549|233507|281236|34526|0.008312|0.000758|0.008531|0.000778|0.010734|0.000978|0.007699|0.000702|0.006279|0.000572|10.969651||||||||||||||||||||1674|1300649|756678|75463.533171
N|XNYS|202609|FMC|ROUND|5000|LNNYN|36840|276018639.57|26447295|26444026|3269|0|3269|0|0|0|0|0|0|0|-0.01967|-0.001752|-0.024368|-0.002171|-0.024368|-0.002171|-0.032343|-0.002881|-0.018801|-0.001675|11.227031||||||||||||||||||||11|473|373|0.019147
N|XNYS|202609|FMC|ROUND|5000|LNYNN|102|676193.55|58396|22931|35465|0|9963|3351|2590|2497|3738|5377|7399|550|0.008934|0.000768|0.008625|0.000742|0.004755|0.000409|-0.006214|-0.000534|-0.008655|-0.000744|11.627005|0.028348|0.004856|0.000418|0.17129|35465|0.011746|23356.001713|0||0||||||||35563|3501|67|17321|8923|23356.001713
N|XNYS|202609|FMC|ROUND|5000|LNYYN|9263|67482005.54|6284428|6273174|11254|0|11254|0|0|0|0|0|0|0|0.010719|0.000938|0.009403|0.000822|0.008959|0.000784|0.009319|0.000815|-0.015617|-0.001366|11.432976|0.031309|0.010865|0.00095|0.347013|11254|0.010222|0.012448|0||0||||||||22329|1555|42|1254|1154|0.012448
N|XNYS|202609|FMC|ROUND|5000|LYNNN|104|727155.82|68914|47980|19597|1337|12874|1642|692|1039|1613|589|2485|0|0.00182|0.000166|0.003992|0.000364|0.007527|0.000686|0.007938|0.000723|-0.011411|-0.001039|10.979958|0.007687|0.007101|0.000647|0.923808|1226|0.005|0.024885|19708|13729.581076|0||||||||19751|3206||||
N|XNYS|202609|FMC|ROUND|5000|LYNYN|8101|55267897.06|5070523|3561474|1501380|7669|1499975|9018|56|0|0|0|0|0|-0.007122|-0.00065|-0.007311|-0.000667|-0.008985|-0.00082|-0.007813|-0.000713|-0.004275|-0.00039|10.958931|0.011596|0.011346|0.001035|0.978498|69272|0.005734|0.023181|1419707|0.024434|20070|0.010417|0.02492||||||1838469|19886||||
N|XNYS|202609|FMC|ROUND|50000|LNNNN|159|13069419.38|1216291|616130|559479|0|13310|42901|40287|42752|200036|49893|107598|62702|0.00925|0.000857|0.012681|0.001175|0.018944|0.001756|0.022985|0.00213|0.027715|0.002569|10.789251||||||||||||||||||||84|503519|437773|168185.804712
N|XNYS|202609|FMC|ROUND|50000|LNNYN|119|10576086.69|938888|938867|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001511|-0.09|-0.0068|13.235||||||||||||||||||||1|0|0|0.021943
N|XNYS|202609|FMC|ROUND|50000|LNYNN|10|806150.48|72094|21000|51094|0|15122|100|0|4900|0|1400|19895|9677|0.016252|0.001443|0.010503|0.000932|0.006348|0.000564|0.003741|0.000332|0.011847|0.001052|11.263866|0.020959|0.000959|0.000085|0.045757|51094|0.01|294119.294713|0||0||||||||10200|40894|9|25476|24179|294119.294713
N|XNYS|202609|FMC|ROUND|50000|LNYYN|33|2985883.99|257338|256138|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.000772|-0.01|-0.000772|-0.01|-0.000772|0.05|0.003858|0.07|0.005401|12.96|0.02|0|0|0|1200|0.01|0.01999|0||0||||||||2200|0|1|900|900|0.01999
N|XNYS|202609|FMC|ROUND|50000|LYNNN|5|279651|23800|4300|19500|0|14100|5400|0|0|0|0|0|0|-0.005301|-0.000465|0.000443|0.000039|-0.00607|-0.000532|0.039827|0.003492|0.04475|0.003924|11.405462|0.01|0.009981|0.000875|0.998103|37|0.005|0.081065|19463|0.085105|0||||||||19500|0||||
N|XNYS|202609|FMC|ROUND|50000|LYNYN|689|64968905.39|5740729|4685539|1052093|3097|959487|95703|0|0|0|0|0|0|-0.011571|-0.001053|-0.014782|-0.001346|-0.019286|-0.001756|-0.023095|-0.002103|-0.025938|-0.002361|10.984489|0.011686|0.011986|0.001091|1.025685|13102|0.005768|0.052736|1026549|0.037568|15539|0.015054|0.020317||||||1204451|70643||||
N|XNYS|202609|FMCE|ODD|0|LNNYN|42|2647.85|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMCE|ODD|0|LNYYN|39|1788.56|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMCE|ODD|0|LYNYN|9|404.52|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMCX|ODD|0|LNNNN|20|1733.57|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMCX|ODD|0|LNNYN|2|252.76|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMCX|ODD|0|LNYYN|27|983.97|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMCX|ODD|250|LNNNN|3|938.72|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMCX|ODD|250|LNNYN|1|324.99|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMCX|ROUND|1000|LNNNN|1|3670|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMCX|ROUND|1000|LNYYN|4|14489|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMCX|ROUND|1000|LYNYN|1|3619|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMDE|ODD|0|LNNNN|2350|255161.74|6199|5333|866|0|86|0|0|29|218|196|337|0|0.007413|0.00018|0.006432|0.000156|0.004619|0.000112|0.006109|0.000148|0.003718|0.00009|41.19015||||||||||||||||||||360|1479|1130|32968.049754
N|XNYS|202609|FMDE|ODD|0|LNNYN|309|35418.75|859|704|155|0|155|0|0|0|0|0|0|0|-0.009935|-0.000242|-0.008774|-0.000213|-0.003871|-0.000094|-0.005677|-0.000138|0.000065|0.000002|41.131774||||||||||||||||||||67|6|6|0.017697
N|XNYS|202609|FMDE|ODD|0|LNYNN|19|2344.29|57|55|2|0|2|0|0|0|0|0|0|0|0.01|0.000238|0.01|0.000238|0.02|0.000476|-0.04|-0.000952|-0.04|-0.000952|42|0.02|0|0|0|2|0.01|0.085151|0||0||||||||2|0|1|25|23|0.085151
N|XNYS|202609|FMDE|ODD|0|LNYYN|52|5863.97|143|116|27|0|27|0|0|0|0|0|0|0|-0.006667|-0.000163|-0.003333|-0.000081|-0.003704|-0.000091|-0.011481|-0.000281|-0.001481|-0.000036|40.90037|0.02|0|0|0|27|0.01|0.013793|0||0||||||||29|0|10|0|0|0.013793
N|XNYS|202609|FMDE|ODD|0|LYNNN|226|29601.64|719|702|17|0|9|3|0|0|0|0|5|0|0.009412|0.000228|0.008235|0.000199|0.001176|0.000028|-0.001176|-0.000028|0.008235|0.000199|41.292647|0.002941|0.002353|0.000057|0.8|1|0.005|0.016781|16|56447.15636|0||||||||17|0||||
N|XNYS|202609|FMDE|ODD|0|LYNYN|596|69900.21|1697|1032|665|0|665|0|0|0|0|0|0|0|-0.000105|-0.000003|-0.000917|-0.000022|-0.001729|-0.000042|-0.003338|-0.000081|0.002361|0.000057|41.099647|0.009429|0.006466|0.000157|0.685805|190|0.005184|0.015784|475|0.015512|0||||||||665|0||||
N|XNYS|202609|FMDE|ODD|1000|LNNNN|3932|10049900.02|244421|242480|1941|0|176|24|0|168|486|565|522|0|0.006517|0.000159|0.005471|0.000134|0.009371|0.000229|0.007846|0.000192|-0.008243|-0.000201|40.915371||||||||||||||||||||50|4498|2347|34533.896845
N|XNYS|202609|FMDE|ODD|1000|LNNYN|923|2018334.27|48995|48080|915|0|915|0|0|0|0|0|0|0|-0.009213|-0.000225|-0.007967|-0.000194|-0.014557|-0.000355|-0.00906|-0.000221|0.004164|0.000101|41.033951||||||||||||||||||||20|0|0|0.015619
N|XNYS|202609|FMDE|ODD|1000|LNYNN|27|70019.86|1717|1717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|163|134|
N|XNYS|202609|FMDE|ODD|1000|LNYYN|20|37723.95|923|680|243|0|243|0|0|0|0|0|0|0|-0.00428|-0.000105|-0.002634|-0.000065|-0.003169|-0.000078|-0.007819|-0.000192|0.011029|0.000271|40.658025|0.02|0|0|0|243|0.01|0.010254|0||0||||||||283|0|6|0|0|0.010254
N|XNYS|202609|FMDE|ODD|1000|LYNNN|220|581751.87|14150|13836|254|60|0|60|0|99|56|0|99|0|0.006561|0.000161|0.007134|0.000175|0.007006|0.000172|0.003694|0.000091|0.044777|0.001097|40.815573|0.001911|0.001911|0.000047|1|0|||314|14799.28984|0||||||||314|0||||
N|XNYS|202609|FMDE|ODD|1000|LYNYN|477|1067362.26|25832|18191|7641|0|7641|0|0|0|0|0|0|0|0.000024|0.000001|-0.002068|-0.00005|-0.00212|-0.000051|0.002703|0.000066|0.002421|0.000059|41.247003|0.009211|0.007737|0.000188|0.840011|1096|0.005137|0.013973|6545|0.012218|0||||||||7691|0||||
N|XNYS|202609|FMDE|ODD|1000|MXXNN|1|2059|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41.175|0.01|0|0|0|50|0.005|0.017715|0||0||||||||50|0||||
N|XNYS|202609|FMDE|ODD|250|LNNNN|1962|1182007.23|28839|27145|1694|0|189|6|0|130|471|553|345|0|0.006352|0.000154|0.006104|0.000148|0.002869|0.00007|0.002656|0.000065|0.001505|0.000037|41.116452||||||||||||||||||||138|2227|1322|24984.168934
N|XNYS|202609|FMDE|ODD|250|LNNYN|466|312326.62|7556|7140|416|0|416|0|0|0|0|0|0|0|-0.009856|-0.000239|-0.010096|-0.000244|-0.010962|-0.000265|-0.012019|-0.000291|-0.004423|-0.000107|41.30524||||||||||||||||||||38|0|0|0.019597
N|XNYS|202609|FMDE|ODD|250|LNYNN|19|10605.47|257|233|24|0|24|0|0|0|0|0|0|0|0.01|0.000241|0.01|0.000241|0.01|0.000241|-0.02|-0.000481|0.01|0.000241|41.57|0.02|0|0|0|24|0.01|0.052711|0||0||||||||24|0|1|35|35|0.052711
N|XNYS|202609|FMDE|ODD|250|LNYYN|36|26099.74|632|505|127|0|127|0|0|0|0|0|0|0|-0.004567|-0.000112|-0.004646|-0.000114|-0.001732|-0.000042|0.011654|0.000285|0.022756|0.000556|40.910787|0.021732|0|0|0|127|0.010866|0.014846|0||0||||||||157|0|9|0|0|0.014846
N|XNYS|202609|FMDE|ODD|250|LYNNN|127|70770.64|1714|1714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMDE|ODD|250|LYNYN|392|208515.03|5063|3518|1545|0|1545|0|0|0|0|0|0|0|0.000382|0.000009|-0.000155|-0.000004|0.000227|0.000006|0.001314|0.000032|-0.00022|-0.000005|41.086741|0.009715|0.005702|0.000139|0.586942|604|0.005132|0.015115|941|0.013512|0||||||||1545|0||||
N|XNYS|202609|FMDE|ROUND|1000|LNNNN|8114|33637379.39|818049|804388|13661|0|1300|35|4|718|3100|2163|6241|100|0.007961|0.000194|0.008173|0.000199|0.006576|0.00016|0.004332|0.000106|0.000945|0.000023|41.041684||||||||||||||||||||142|19327|7595|45189.195899
N|XNYS|202609|FMDE|ROUND|1000|LNNYN|1730|7406722.96|178886|178450|436|0|436|0|0|0|0|0|0|0|-0.015138|-0.000363|-0.015138|-0.000363|-0.025183|-0.000603|-0.043486|-0.001042|0.036697|0.000879|41.736239||||||||||||||||||||8|22|22|0.014013
N|XNYS|202609|FMDE|ROUND|1000|LNYNN|59|242310.44|5935|5735|200|0|0|0|0|0|100|100|0|0|0.01|0.000246|0.01|0.000246|0.025|0.000616|0.05|0.001232|0.085|0.002095|40.58|0.02|0|0|0|200|0.01|17956.420361|0||0||||||||200|0|2|523|142|17956.420361
N|XNYS|202609|FMDE|ROUND|1000|LNYYN|377|1702760.5|40980|40767|213|0|213|0|0|0|0|0|0|0|-0.005305|-0.000127|-0.005211|-0.000125|0.032864|0.000789|0.056948|0.001367|0.192066|0.004609|41.667512|0.035211|0.004695|0.000113|0.133333|213|0.015258|0.008604|0||0||||||||330|0|3|0|0|0.008604
N|XNYS|202609|FMDE|ROUND|1000|LYNNN|540|2260395.36|55285|54579|706|0|600|0|0|0|106|0|0|0|0.002748|0.000067|0.002748|0.000067|0.019915|0.000484|0.031586|0.000768|0.014334|0.000348|41.146558|0.008584|0.001501|0.000036|0.174917|500|0.005|0.010999|206|1817.713617|0||||||||800|0||||
N|XNYS|202609|FMDE|ROUND|1000|LYNYN|1252|5236203.8|127088|97909|29179|0|29179|0|0|0|0|0|0|0|-0.001024|-0.000025|-0.002666|-0.000065|-0.00258|-0.000063|-0.00135|-0.000033|-0.001354|-0.000033|41.14443|0.010099|0.007794|0.000189|0.771726|6513|0.005164|0.014195|22666|0.015798|0||||||||29942|28||||
N|XNYS|202609|FMDE|ROUND|10000|LNNNN|26787|441239373.3|10599453|10586599|12854|0|416|8|800|1203|2934|1859|4934|700|0.002042|0.000049|0.00174|0.000042|0.001401|0.000034|0.003304|0.00008|-0.00116|-0.000028|41.307665||||||||||||||||||||48|135946|50324|62644.107775
N|XNYS|202609|FMDE|ROUND|10000|LNNYN|13707|244034565.64|5861118|5853105|8013|0|8013|0|0|0|0|0|0|0|-0.01|-0.000242|-0.010115|-0.000244|-0.006863|-0.000166|-0.008467|-0.000205|0.004893|0.000118|41.404667||||||||||||||||||||21|0|0|0.013171
N|XNYS|202609|FMDE|ROUND|10000|LNYNN|354|5821416.26|139373|138963|410|0|0|50|0|0|0|360|0|0|0.004634|0.000113|0.004634|0.000113|0.01|0.000244|0.021707|0.00053|0.034878|0.000852|40.939756|0.02|0|0|0|410|0.01|23801.556708|0||0||||||||1100|0|3|5565|2669|23801.556708
N|XNYS|202609|FMDE|ROUND|10000|LNYYN|431|6519790.36|156618|156518|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|-0.01|-0.000238|-0.01|-0.000238|-0.01|-0.000238|41.97|0.02|0|0|0|100|0.01|0.000153|0||0||||||||450|0|1|0|0|0.000153
N|XNYS|202609|FMDE|ROUND|10000|LYNNN|1541|24741032.35|594697|592178|2519|0|700|800|0|418|601|0|0|0|-0.002394|-0.000058|-0.00399|-0.000096|0.014224|0.000343|0.00863|0.000208|0.012711|0.000306|41.521469|0.006026|0.003247|0.000078|0.538867|700|0.005|0.016683|1819|629.240253|0||||||||2300|701||||
N|XNYS|202609|FMDE|ROUND|10000|LYNYN|5411|95086421.6|2286511|2199150|87361|0|87361|0|0|0|0|0|0|0|-0.003448|-0.000083|-0.00532|-0.000129|-0.005434|-0.000131|-0.003893|-0.000094|-0.00367|-0.000089|41.327098|0.009584|0.009195|0.000223|0.959405|3399|0.005|0.012716|83962|0.012952|0||||||||88812|199||||
N|XNYS|202609|FMDE|ROUND|20000|LNNNN|131750|4571600380.76|111077931|110960060|117871|0|4329|11702|5688|17527|29665|16978|30706|1276|0.002725|0.000066|0.002921|0.000071|0.002571|0.000062|0.002206|0.000053|0.001395|0.000034|41.40828||||||||||||||||||||240|1248693|455344|34621.230889
N|XNYS|202609|FMDE|ROUND|20000|LNNYN|28514|707415678.88|17245257|17218317|26940|0|26940|0|0|0|0|0|0|0|-0.009925|-0.000242|-0.009852|-0.000241|-0.010267|-0.000251|-0.011884|-0.00029|-0.024206|-0.000591|40.939823||||||||||||||||||||65|0|0|0.013174
N|XNYS|202609|FMDE|ROUND|20000|LNYNN|1893|72797711.72|1753909|1746716|7193|0|618|97|0|3540|2938|0|0|0|0.00509|0.000122|0.004395|0.000105|0.004671|0.000112|0.021467|0.000513|0.037924|0.000906|41.853072|0.02|0|0|0|7193|0.01|1236.055259|0||0||||||||14609|0|16|27804|12662|1236.055259
N|XNYS|202609|FMDE|ROUND|20000|LNYYN|694|14227158.85|350287|347780|2507|0|2507|0|0|0|0|0|0|0|-0.005197|-0.000128|-0.011978|-0.000295|-0.004791|-0.000118|0.01994|0.000491|0.026801|0.00066|40.626426|0.02|-0.001994|-0.000049|-0.099721|2507|0.010997|0.009762|0||0||||||||5085|0|10|22|22|0.009762
N|XNYS|202609|FMDE|ROUND|20000|LYNNN|17016|632070630.2|15337057|15301432|35625|0|4323|1873|3839|4939|8742|8421|3488|0|0.001228|0.00003|0.002813|0.000068|0.001151|0.000028|0.00153|0.000037|0.006017|0.000145|41.534583|0.006937|0.006937|0.000167|0.999919|1|0.01|0.025278|35624|10274.648306|0||||||||36101|15510||||
N|XNYS|202609|FMDE|ROUND|20000|LYNYN|8217|180014505.08|4396281|4112278|284003|0|284003|0|0|0|0|0|0|0|-0.004731|-0.000115|-0.005046|-0.000122|-0.003681|-0.000089|-0.006183|-0.00015|-0.005373|-0.00013|41.259006|0.009767|0.009108|0.000221|0.93256|16627|0.005625|0.016857|267376|0.013939|0||||||||302858|1101||||
N|XNYS|202609|FMDE|ROUND|200000|LNNNN|196|42201383.2|1042049|1042049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|0|
N|XNYS|202609|FMDE|ROUND|200000|LNNYN|31|9754943.14|238772|238772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMDE|ROUND|200000|LNYYN|27|10257435.4|252360|251481|879|0|879|0|0|0|0|0|0|0|-0.009966|-0.000246|-0.00884|-0.000219|-0.010922|-0.00027|-0.010034|-0.000248|-0.009374|-0.000232|40.442617|0.02|0|0|0|879|0.01|0.003312|0||0||||||||44588|0|5|0|0|0.003312
N|XNYS|202609|FMDE|ROUND|200000|LYNYN|1607|635928330.1|15471930|15405609|66321|0|66321|0|0|0|0|0|0|0|-0.009652|-0.000236|-0.006935|-0.000169|-0.008196|-0.0002|0.006818|0.000166|0.002441|0.00006|40.956673|0.008945|0.007521|0.000184|0.8409|9438|0.005|0.011229|56883|0.015669|0||||||||745740|0||||
N|XNYS|202609|FMDE|ROUND|5000|LNNNN|1742|12938725.28|314074|305761|8313|0|1000|139|0|350|1325|2299|3200|0|0.004888|0.000119|0.00605|0.000147|0.006632|0.000161|0.00603|0.000147|0.008934|0.000217|41.107905||||||||||||||||||||43|13067|6655|37599.947764
N|XNYS|202609|FMDE|ROUND|5000|LNNYN|1319|8680200.47|210995|210757|238|0|238|0|0|0|0|0|0|0|-0.019412|-0.000462|-0.028824|-0.000687|-0.037731|-0.000899|0.048782|0.001162|0.210126|0.005006|41.977521||||||||||||||||||||5|0|0|0.016772
N|XNYS|202609|FMDE|ROUND|5000|LNYNN|28|216814|5317|4917|400|0|300|0|100|0|0|0|0|0|0.005|0.000123|0.005|0.000123|0.01|0.000245|0|0|-0.035|-0.000858|40.775|0.02|0|0|0|400|0.01|1.17046|0||0||||||||400|0|2|300|300|1.17046
N|XNYS|202609|FMDE|ROUND|5000|LNYYN|575|3091072.06|75475|75375|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001456|0.19|0.00461|0.16|0.003882|41.215|0.03|0|0|0|100|0.015|0.000171|0||0||||||||217|0|1|0|0|0.000171
N|XNYS|202609|FMDE|ROUND|5000|LYNNN|790|5733049.86|139899|139104|795|0|200|0|0|195|0|200|200|0|0.004969|0.000121|0.004969|0.000121|0.000063|0.000002|0.00522|0.000127|0.000189|0.000005|41.188176|0.002516|0.002516|0.000061|1|0|||795|17265.242003|0||||||||795|0||||
N|XNYS|202609|FMDE|ROUND|5000|LYNYN|1035|7544157.65|182760|138739|44021|0|44021|0|0|0|0|0|0|0|-0.000993|-0.000024|-0.002172|-0.000053|-0.003051|-0.000074|-0.002702|-0.000066|-0.007742|-0.000188|41.211611|0.009356|0.008273|0.000201|0.884281|4766|0.005|0.01393|39255|0.015079|0||||||||46869|136||||
N|XNYS|202609|FMDE|ROUND|50000|LNNNN|118594|10170677487.43|249051834|248713099|338735|0|3832|34075|21883|86015|109397|35240|38385|9908|0.005189|0.000126|0.005042|0.000123|0.004204|0.000102|0.000012|0|0.007753|0.000189|41.038373||||||||||||||||||||434|1543365|629631|52534.815963
N|XNYS|202609|FMDE|ROUND|50000|LNNYN|6071|484980083.55|11885595|11885032|563|0|563|0|0|0|0|0|0|0|-0.006448|-0.000157|-0.01|-0.000244|-0.010178|-0.000248|-0.01881|-0.000458|0.000409|0.00001|41.027345||||||||||||||||||||13|0|0|0.009164
N|XNYS|202609|FMDE|ROUND|50000|LNYNN|5515|612947311.05|15074535|15056974|17561|0|2858|465|640|4752|3695|5151|0|0|0.004265|0.000104|0.002213|0.000054|0.000031|0.000001|0.024987|0.000609|0.027671|0.000674|41.049536|0.02|0|0|0|17561|0.01|6621.991098|0||0||||||||54927|0|23|59813|31545|6621.991098
N|XNYS|202609|FMDE|ROUND|50000|LNYYN|14|1160618.05|28145|28145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMDE|ROUND|50000|LYNNN|29522|2578312222.77|63043226|62816456|226770|0|7162|19113|23393|52389|65184|22294|34390|2845|0.003839|0.000094|0.004625|0.000113|0.006385|0.000156|0.004221|0.000103|0.000117|0.000003|41.052506|0.008043|0.008043|0.000196|1|0|||226770|22064.132179|0||||||||234021|119274||||
N|XNYS|202609|FMDE|ROUND|50000|LYNYN|1568|161948934.98|3918160|3499268|418892|0|418892|0|0|0|0|0|0|0|-0.004373|-0.000107|-0.004096|-0.0001|-0.004694|-0.000114|-0.00188|-0.000046|-0.003652|-0.000089|41.037334|0.009949|0.009384|0.000229|0.943211|21187|0.005585|0.017469|397705|0.014835|0||||||||496091|0||||
N|XNYS|202609|FMED|ODD|0|LNNNN|26|1279.78|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMED|ODD|0|LNNYN|4|128.41|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMED|ODD|0|LNYYN|17|1772.24|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMED|ODD|1000|LNNNN|1|1055.67|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMED|ODD|1000|LNYYN|7|16697.47|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMED|ODD|250|LNNNN|1|254.72|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMED|ODD|250|LNYYN|2|571.32|18|9|9|0|9|0|0|0|0|0|0|0|0.05|0.001576|0.05|0.001576|0.05|0.001576|0.05|0.001576|0.04|0.001261|31.725|0.07|0.05|0.001576|0.714286|9|0.01|0.007371|0||0||||||||9|0|1|0|0|0.007371
N|XNYS|202609|FMED|ROUND|1000|LNNYN|1|3203|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMED|ROUND|1000|LNYYN|49|156012.84|4936|4836|100|0|100|0|0|0|0|0|0|0|0.05|0.001576|0.06|0.001891|0.06|0.001891|0.04|0.001261|-0.11|-0.003467|31.725|0.07|0.05|0.001576|0.714286|100|0.01|0.015636|0||0||||||||100|0|1|0|0|0.015636
N|XNYS|202609|FMED|ROUND|1000|LYNYN|23|75107.9|2370|2370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMED|ROUND|10000|LNNYN|2|33226.5|1050|950|100|0|100|0|0|0|0|0|0|0|-0.39|-0.012151|-0.53|-0.016513|-0.53|-0.016513|0.12|0.003739|-0.01|-0.000312|32.095||||||||||||||||||||1|0|0|0.014017
N|XNYS|202609|FMED|ROUND|10000|LNYYN|3|40886|1300|1200|100|0|100|0|0|0|0|0|0|0|0.04|0.001287|0.04|0.001287|0.04|0.001287|0.04|0.001287|0.02|0.000644|31.08|0.06|0.04|0.001287|0.666667|100|0.01|0.014554|0||0||||||||350|0|1|0|0|0.014554
N|XNYS|202609|FMED|ROUND|10000|LYNYN|2|38448|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMED|ROUND|5000|LNNYN|3|25633|800|500|300|0|300|0|0|0|0|0|0|0|-0.27|-0.008397|-0.41|-0.012751|-0.41|-0.012751|0.24|0.007464|0.11|0.003421|32.155||||||||||||||||||||1|0|0|0.00565
N|XNYS|202609|FMED|ROUND|5000|LNYYN|12|76099.63|2391|2291|100|0|100|0|0|0|0|0|0|0|0.14|0.004449|0.15|0.004766|0.17|0.005402|0.17|0.005402|0.16|0.005084|31.47|0.1|0|0|0|100|0.05|0.014363|0||0||||||||200|0|1|0|0|0.014363
N|XNYS|202609|FMED|ROUND|5000|LYNYN|7|42468.02|1338|1338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMET|ODD|0|LNNNN|9|428.45|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMET|ODD|0|LNNYN|5|699.06|18|12|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000515|-0.02|-0.000515|-0.02|-0.000515|-0.04|-0.001029|-0.04|-0.001029|38.87||||||||||||||||||||1|0|0|0.012342
N|XNYS|202609|FMET|ODD|0|LNYYN|15|1361.34|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMET|ODD|0|LYNYN|1|38.09|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMET|ODD|1000|LNNNN|7|9809.24|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FMET|ODD|1000|LNYYN|15|32319.31|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMET|ODD|1000|LYNYN|6|9167.5|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMET|ODD|250|LNNNN|22|14498.64|370|344|26|0|0|0|0|0|0|0|0|26|0.027692|0.000699|0.027692|0.000699|0.027692|0.000699|0.032308|0.000815|0.032308|0.000815|39.628462||||||||||||||||||||2|40|6|14003143.414102
N|XNYS|202609|FMET|ODD|250|LNNYN|1|798.6|20|0|20|0|20|0|0|0|0|0|0|0|-0.03|-0.000751|-0.03|-0.000751|-0.03|-0.000751|-0.03|-0.000751|-0.03|-0.000751|39.945||||||||||||||||||||1|0|0|0.015451
N|XNYS|202609|FMET|ODD|250|LNYYN|19|11162.38|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMET|ODD|250|LYNYN|3|2135.22|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMET|ROUND|1000|LNNNN|20|76490|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMET|ROUND|1000|LNYYN|59|228849|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMET|ROUND|1000|LYNYN|23|89314|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMET|ROUND|10000|LNYYN|2|23742|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMET|ROUND|10000|LYNYN|2|30781|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMET|ROUND|5000|LNYYN|8|51879.08|1331|1331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMET|ROUND|5000|LYNYN|10|67877.39|1735|1735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMF|ODD|0|LNNNN|58|4226.84|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMF|ODD|0|LNYYN|10|1043.59|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMF|ODD|0|LYNYN|2|314.36|6|2|4|0|4|0|0|0|0|0|0|0|0.05|0.000954|0.05|0.000954|0.05|0.000954|0.05|0.000954|0.06|0.001145|52.415|0.07|0.05|0.000954|0.714286|4|0.01|0.014687|0||0||||||||4|0||||
N|XNYS|202609|FMF|ODD|1000|LNNNN|7|11605.75|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMF|ODD|1000|LNNYN|14|28778.23|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMF|ODD|1000|LNYYN|98|310350.55|5981|5981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMF|ODD|1000|LYNYN|6|21375.43|409|293|116|0|116|0|0|0|0|0|0|0|0.08|0.001543|0.08|0.001543|0.08|0.001543|0.08|0.001543|0.08|0.001543|51.84|0.08|0.08|0.001543|1|0|||116|0.009801|0||||||||116|0||||
N|XNYS|202609|FMF|ODD|250|LNNNN|4|1987.4|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|FMF|ODD|250|LNNYN|7|2357.75|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMF|ODD|250|LNYYN|41|27182.06|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMF|ODD|250|LYNYN|16|7519.68|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMF|ODD|5000|LNNYN|2|10045.32|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMF|ODD|5000|LNYYN|1|5133.15|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMF|ROUND|10000|LNNNN|1|14974.86|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMF|ROUND|10000|LNNYN|4|45762.44|878|878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMF|ROUND|10000|LNYYN|30|359882.29|7001|7001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMF|ROUND|10000|LYNYN|12|126163.69|2418|2418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMF|ROUND|20000|LNNNN|1|26513.69|521|521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMF|ROUND|20000|LNYYN|2|41820|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMF|ROUND|20000|LYNYN|2|84974.02|1634|1534|100|0|100|0|0|0|0|0|0|0|0.23|0.004474|0.23|0.004474|0.23|0.004474|0.23|0.004474|0.24|0.004669|51.405|0.25|0.23|0.004474|0.92|100|0.01|0.014207|0||0||||||||734|0||||
N|XNYS|202609|FMF|ROUND|200000|LNYNN|1|4922685.68|94886|94670|216|0|46|100|70|0|0|0|0|0|-0.08|-0.001541|-0.08|-0.001541|-0.08|-0.001541|-0.08|-0.001541|-0.08|-0.001541|51.915|0.23|0.07|0.001348|0.304348|216|0.08|1.078051|0||0||||||||600|0|1|216|216|1.078051
N|XNYS|202609|FMF|ROUND|5000|LNNNN|220|1146281|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|597|107|
N|XNYS|202609|FMF|ROUND|5000|LNNYN|43|244458.23|4695|4695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMF|ROUND|5000|LNYYN|153|840432.91|16306|16306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMF|ROUND|5000|LYNYN|51|327536.13|6256|6156|100|0|100|0|0|0|0|0|0|0|0.08|0.001543|0.08|0.001543|0.08|0.001543|0.08|0.001543|0.08|0.001543|51.84|0.08|0.08|0.001543|1|0|||100|0.009631|0||||||||100|0||||
N|XNYS|202609|FMF|ROUND|50000|LNNNN|1|104535.09|2013|2013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMF|ROUND|50000|LNYYN|1|83808|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMFC|ODD|0|LNNNN|198|1863.36|9179|9156|23|0|0|0|0|0|0|0|1|22|-0.009935|-0.048798|-0.009935|-0.048798|-0.009935|-0.048798|-0.01137|-0.055845|-0.01263|-0.062038|0.203591||||||||||||||||||||2|406|122|1291560.900808
N|XNYS|202609|FMFC|ODD|0|LNNYN|1492|11342.91|54740|54740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMFC|ODD|0|LNYNN|2|9.69|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMFC|ODD|0|LNYYN|172|559.48|2778|2556|222|0|222|0|0|0|0|0|0|0|-0.000006|-0.000031|-0.000006|-0.000031|0.000124|0.00062|0.000005|0.000022|0.000938|0.004679|0.20042|0.003648|0|0|0|222|0.001824|0.013756|0||0||||||||222|0|11|0|0|0.013756
N|XNYS|202609|FMFC|ODD|0|LYNYN|43|260.52|1345|1221|124|0|124|0|0|0|0|0|0|0|0.005875|0.028761|0.005875|0.028761|0.005875|0.028761|0.010173|0.049803|0.010407|0.050948|0.204273|0.005286|0.005285|0.025875|0.999847|1|0.00005|0.01223|123|0.009895|0||||||||124|0||||
N|XNYS|202609|FMFC|ROUND|0|LNNNN|326|16980.88|82157|80457|1700|0|0|0|500|0|0|600|500|100|-0.002876|-0.013718|-0.002876|-0.013718|-0.004006|-0.019104|-0.004571|-0.021797|-0.005635|-0.026874|0.209691||||||||||||||||||||7|6747|2400|75084.549898
N|XNYS|202609|FMFC|ROUND|0|LNNYN|504|14593.77|72477|72477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMFC|ROUND|0|LNYNN|2|42.48|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMFC|ROUND|0|LNYYN|1509|57012.75|284465|283132|1333|0|1333|0|0|0|0|0|0|0|0.00081|0.00394|0.000806|0.003921|0.001084|0.005274|0.001748|0.008503|0.002672|0.012998|0.205547|0.006715|0.001035|0.005037|0.154175|1333|0.00284|0.014356|0||0||||||||6477|0|23|0|0|0.014356
N|XNYS|202609|FMFC|ROUND|0|LYNYN|398|11079.21|56252|55046|1206|0|1206|0|0|0|0|0|0|0|0.005383|0.025478|0.005382|0.025478|0.004487|0.021239|0.005098|0.024131|0.007492|0.035462|0.211261|0.007459|0.00745|0.035264|0.998788|7|0.000779|0.017057|1199|0.014371|0||||||||1900|0||||
N|XNYS|202609|FMFC|ROUND|1000|LNNYN|5|9208.38|44757|44757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMFC|ROUND|1000|LNYYN|5|15825.74|79156|79156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMFC|ROUND|1000|LYNYN|9|18911.58|91509|91409|100|0|100|0|0|0|0|0|0|0|0.0053|0.025426|0.0053|0.025426|0.0053|0.025426|0.0053|0.025426|-0.0004|-0.001919|0.20845|0.0069|0|0|0|100|0.00345|0.015533|0||0||||||||500|0||||
N|XNYS|202609|FMFC|ROUND|10000|LNYYN|3|33795.86|161302|161302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMFC|ROUND|10000|LYNYN|2|33212.12|161546|161346|200|0|200|0|0|0|0|0|0|0|-0.0024|-0.011603|0.004|0.019338|0.0057|0.027556|0.0052|0.025139|-0.0187|-0.090404|0.20685|0.0087|0|0|0|200|0.00435|0.014953|0||0||||||||1000|0||||
N|XNYS|202609|FMFC|ROUND|250|LNNYN|19|8114.71|39332|39332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMFC|ROUND|250|LNYYN|56|28378.09|136851|135951|900|0|900|0|0|0|0|0|0|0|-0.002844|-0.013815|0.001911|0.009282|0.002289|0.011117|0.002178|0.010577|-0.003144|-0.015272|0.205894|0.009367|-0.000311|-0.001511|-0.033215|900|0.004839|0.014998|0||0||||||||2800|0|3|0|0|0.014998
N|XNYS|202609|FMFC|ROUND|250|LYNYN|14|7622.08|38100|38100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMFC|ROUND|5000|LNNYN|1|8429.71|38527|38527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMFC|ROUND|5000|LNYYN|4|29946.59|145297|145297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMFC|ROUND|5000|LYNYN|2|12975.4|64032|64032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMHI|ODD|0|LNNNN|13|1523.8|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|FMHI|ODD|0|LNNYN|12|1564.7|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMHI|ODD|0|LNYYN|44|5957.34|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMHI|ODD|0|LYNYN|30|3330.99|72|58|14|0|14|0|0|0|0|0|0|0|0.002143|0.000046|0.002143|0.000046|0|0|0.004286|0.000092|0.000714|0.000015|46.505357|0.057857|0.007857|0.000169|0.135802|8|0.04375|0.01487|6|0.013187|0||||||||14|0||||
N|XNYS|202609|FMHI|ODD|1000|LNNNN|1612|2801318.14|60738|60376|362|0|0|212|0|0|50|25|75|0|-0.049696|-0.001076|-0.057652|-0.001248|-0.05953|-0.001289|-0.061409|-0.00133|-0.050691|-0.001098|46.179406||||||||||||||||||||9|581|521|14803.292994
N|XNYS|202609|FMHI|ODD|1000|LNNYN|35|114065.32|2497|2497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMHI|ODD|1000|LNYNN|1|1614.24|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|36|
N|XNYS|202609|FMHI|ODD|1000|LNYYN|588|1475842.67|32166|31743|423|0|423|0|0|0|0|0|0|0|0.009362|0.000203|0.009362|0.000203|0.013286|0.000288|0.020355|0.000441|-0.002364|-0.000051|46.148877|0.050993|0.007754|0.000168|0.152063|423|0.021619|0.014591|0||0||||||||433|0|7|0|0|0.014591
N|XNYS|202609|FMHI|ODD|1000|LYNYN|121|280140.78|6068|3896|2172|0|2172|0|0|0|0|0|0|0|0.041243|0.000901|0.041202|0.0009|0.045267|0.000989|0.045005|0.000983|0.040488|0.000884|45.786669|0.068255|0.04605|0.001006|0.674671|1393|0.017312|0.012062|779|0.009939|0||||||||2172|0||||
N|XNYS|202609|FMHI|ODD|250|LNNNN|967|525244.05|11384|11324|60|0|0|0|0|0|0|0|20|40|0.003333|0.000075|0.003333|0.000075|-0.003333|-0.000075|-0.003333|-0.000075|-0.023333|-0.000524|44.496667||||||||||||||||||||3|60|40|1201884.353394
N|XNYS|202609|FMHI|ODD|250|LNNYN|7|4416.2|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMHI|ODD|250|LNYNN|1|357.12|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMHI|ODD|250|LNYYN|143|87609.52|1908|1822|86|0|86|0|0|0|0|0|0|0|0.006977|0.000154|0.010349|0.000228|0.016977|0.000374|0.016977|0.000374|0.022209|0.00049|45.346163|0.031395|0.006977|0.000154|0.222222|86|0.012209|0.011633|0||0||||||||86|0|5|0|0|0.011633
N|XNYS|202609|FMHI|ODD|250|LYNYN|61|39275.57|860|458|402|0|402|0|0|0|0|0|0|0|0.127015|0.002811|0.12597|0.002788|0.125373|0.002774|0.084851|0.001878|0.03607|0.000798|45.190796|0.207015|0.130871|0.002896|0.63218|300|0.051017|0.013247|102|0.013726|0||||||||402|0||||
N|XNYS|202609|FMHI|ROUND|1000|LNNNN|18495|84834457.5|1849820|1842603|7217|0|236|300|300|800|700|771|3590|520|-0.018229|-0.000403|-0.017811|-0.000394|-0.024886|-0.00055|-0.02746|-0.000607|-0.027269|-0.000603|45.207768||||||||||||||||||||77|17616|13424|92256.805157
N|XNYS|202609|FMHI|ROUND|1000|LNNYN|623|2840798.8|62320|62320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMHI|ROUND|1000|LNYNN|21|96212|2100|2000|100|0|0|0|100|0|0|0|0|0|-0.14|-0.003124|-0.03|-0.000669|-0.05|-0.001116|-0.09|-0.002008|-0.18|-0.004017|44.81|0.02|0|0|0|100|0.01|1.165578|0||0||||||||100|0|1|242|242|1.165578
N|XNYS|202609|FMHI|ROUND|1000|LNYYN|1112|5096387.94|111227|109835|1392|0|1392|0|0|0|0|0|0|0|0.005747|0.000125|0.005747|0.000125|0.008621|0.000187|0.007184|0.000156|0.005029|0.000109|46.059899|0.050661|0.010057|0.000218|0.198525|1392|0.020302|0.0139|0||0||||||||1400|0|14|0|0|0.0139
N|XNYS|202609|FMHI|ROUND|1000|LYNNN|3|13416|300|200|100|0|0|100|0|0|0|0|0|0|-0.02|-0.000448|-0.02|-0.000448|0.01|0.000224|0.03|0.000672|0.03|0.000672|44.66|0|0|0||0|||100|0.141497|0||||||||100|0||||
N|XNYS|202609|FMHI|ROUND|1000|LYNYN|246|1119302.46|24606|15520|9086|0|9086|0|0|0|0|0|0|0|0.024959|0.000554|0.025614|0.000569|0.027147|0.000603|0.027768|0.000617|0.032252|0.000717|45.012482|0.050758|0.034648|0.00077|0.682604|4743|0.015853|0.012515|4243|0.012441|100|0.02|0.016842||||||9300|0||||
N|XNYS|202609|FMHI|ROUND|10000|LNNNN|106|1488468|32200|32200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
N|XNYS|202609|FMHI|ROUND|10000|LNNYN|45|641326.23|13978|13978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMHI|ROUND|10000|LNYYN|94|1311143.34|28768|28368|400|0|400|0|0|0|0|0|0|0|0.05|0.001097|0.055|0.001207|0.055|0.001207|0.0625|0.001372|0.0625|0.001372|45.5625|0.075|0.05|0.001097|0.666667|400|0.0125|0.015857|0||0||||||||1000|0|4|0|0|0.015857
N|XNYS|202609|FMHI|ROUND|10000|LYNYN|76|1176747.36|25861|22897|2964|0|2964|0|0|0|0|0|0|0|0.00448|0.000099|-0.000256|-0.000006|0.010067|0.000221|0.011147|0.000245|0.004157|0.000091|45.464325|0.036991|0.047395|0.001042|1.281284|300|0.021667|0.014752|1820|0.013132|844|0.025972|0.008779||||||9340|0||||
N|XNYS|202609|FMHI|ROUND|20000|LNNNN|4|134871.47|2968|2968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMHI|ROUND|20000|LNNYN|17|441483|9710|9710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMHI|ROUND|20000|LNYNN|1|42156|900|0|900|0|0|800|0|100|0|0|0|0|0.05|0.001067|0.09|0.001921|0.05|0.001067|0.01|0.000213|0.01|0.000213|46.84|0.04|0|0|0|900|0.02|1.348557|0||0||||||||500|400|1|900|900|1.348557
N|XNYS|202609|FMHI|ROUND|20000|LNYYN|54|1445997.66|31568|31168|400|0|400|0|0|0|0|0|0|0|0|0|0.0025|0.000055|0.0275|0.000608|0.0175|0.000387|0.0125|0.000276|45.2525|0.06|0.035|0.000773|0.583333|400|0.0125|0.015979|0||0||||||||1560|0|3|0|0|0.015979
N|XNYS|202609|FMHI|ROUND|20000|LYNYN|58|2107677.62|46277|44261|2016|0|2016|0|0|0|0|0|0|0|-0.009742|-0.000211|-0.021151|-0.000458|-0.00131|-0.000028|0.01506|0.000326|0.015774|0.000341|46.202649|0.031409|0.028869|0.000625|0.919141|300|0.016667|0.007654|1472|0.015773|244|0.01|0.000387||||||5742|0||||
N|XNYS|202609|FMHI|ROUND|200000|LNNNN|1|230700|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMHI|ROUND|5000|LNNNN|1640|14970933.3|327115|326652|463|0|0|0|0|0|0|380|83|0|-0.022786|-0.000509|-0.022786|-0.000509|-0.024579|-0.00055|-0.024644|-0.000551|-0.051425|-0.00115|44.723488||||||||||||||||||||5|1247|1247|39112.287458
N|XNYS|202609|FMHI|ROUND|5000|LNNYN|128|1140201.9|24918|24793|125|0|125|0|0|0|0|0|0|0|-0.014|-0.00031|0.016|0.000354|0.016|0.000354|0.016|0.000354|0.016|0.000354|45.215||||||||||||||||||||1|0|0|0.008934
N|XNYS|202609|FMHI|ROUND|5000|LNYYN|268|2179620.46|47871|47433|438|0|438|0|0|0|0|0|0|0|-0.018813|-0.000408|-0.007397|-0.00016|-0.007397|-0.00016|0.008584|0.000186|0.00621|0.000135|46.08895|0.051416|0.026849|0.000583|0.522202|438|0.012283|0.014645|0||0||||||||900|0|5|0|0|0.014645
N|XNYS|202609|FMHI|ROUND|5000|LYNYN|95|808530.26|17705|16798|907|0|907|0|0|0|0|0|0|0|0.035358|0.000771|0.039768|0.000867|0.039768|0.000867|0.054101|0.001179|0.054101|0.001179|45.876433|0.03882|0.028743|0.000627|0.740415|307|0.018143|0.013786|500|0.012832|100|0.01|0.006782||||||1664|0||||
N|XNYS|202609|FMHI|ROUND|50000|LNNNN|2|137430.4|3007|3007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1592|96|
N|XNYS|202609|FMHI|ROUND|50000|LNNYN|1|103843.2|2320|2320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMHI|ROUND|50000|LNYYN|3|204126.92|4462|4290|172|0|172|0|0|0|0|0|0|0|0.018372|0.000397|0.038372|0.00083|0.038372|0.00083|0.038372|0.00083|0.018372|0.000397|46.25|0.04|0.008372|0.000181|0.209302|172|0.015814|0.008942|0||0||||||||700|0|1|0|0|0.008942
N|XNYS|202609|FMHI|ROUND|50000|LYNYN|7|527227.8|11395|11195|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000216|0.01|0.000216|0.01|0.000216|0.01|0.000216|-0.01|-0.000216|46.225|0.01|0.03|0.000649|3|100|0.01|0.016464|0||100|0.03|0.009319||||||800|0||||
N|XNYS|202609|FMKT|ODD|0|LNNNN|13|511.77|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMKT|ODD|0|LNNYN|3|66.21|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMKT|ODD|0|LNYYN|160|10044.31|450|446|4|0|4|0|0|0|0|0|0|0|0.01|0.000445|0.01|0.000445|0.01|0.000445|0.03|0.001336|0.05|0.002227|22.455|0.03|0.01|0.000445|0.333333|4|0.01|0.013928|0||0||||||||4|0|1|0|0|0.013928
N|XNYS|202609|FMKT|ODD|0|LYNYN|2|224.1|10|0|10|0|10|0|0|0|0|0|0|0|0.03|0.00134|0.03|0.00134|0.03|0.00134|0.02|0.000893|-0.032|-0.001429|22.395|0.03|0.03|0.00134|1|0|||10|0.012919|0||||||||10|0||||
N|XNYS|202609|FMKT|ODD|1000|LNNYN|1|1087.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMKT|ODD|1000|LNYYN|4|5347.28|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMKT|ODD|250|LNNNN|13|4383.6|195|176|19|0|0|0|0|0|0|0|19|0|-0.002105|-0.000094|-0.002105|-0.000094|-0.002105|-0.000094|-0.006316|-0.000281|-0.010526|-0.000468|22.512368||||||||||||||||||||2|4|4|130610.840985
N|XNYS|202609|FMKT|ODD|250|LNYYN|75|31051.91|1381|1366|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.51|0.04|0|0|0|15|0.02|0.015108|0||0||||||||15|0|1|0|0|0.015108
N|XNYS|202609|FMKT|ODD|250|LYNYN|2|675.3|30|15|15|0|15|0|0|0|0|0|0|0|0.03|0.001333|0.03|0.001333|0.02|0.000889|0.02|0.000889|0.02|0.000889|22.505|0.03|0.03|0.001333|1|0|||15|0.015257|0||||||||15|0||||
N|XNYS|202609|FMKT|ROUND|1000|LNNNN|234|1037204|46800|46800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMKT|ROUND|1000|LNYYN|7|27155.18|1225|1225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMKT|ROUND|1000|LYNYN|7|19586.27|881|881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMKT|ROUND|10000|LYNYN|1|11215|500|0|500|0|500|0|0|0|0|0|0|0|0.03912|0.001743|0.03912|0.001743|0.03912|0.001743|0.03912|0.001743|0.04912|0.002188|22.45|0.04|0.03912|0.001743|0.978|11|0.02|0.020662|489|0.020898|0||||||||500|0||||
N|XNYS|202609|FMKT|ROUND|20000|LNNNN|23774|1144709233|51547100|51544386|2714|0|0|0|0|0|0|17|8|2689|-0.031802|-0.001415|-0.031802|-0.001415|-0.031746|-0.001412|-0.03171|-0.001411|-0.041426|-0.001843|22.47759||||||||||||||||||||5|7192|4215|447937.124899
N|XNYS|202609|FMKT|ROUND|20000|LNYNN|100|4834824|218100|218100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMKT|ROUND|20000|LYNYN|1|49434|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.03|0.001334|0.03|0.001334|0.03|0.001334|0.03|0.001334|0.04|0.001779|22.485|0.03|0.03|0.001334|1|0|||2200|0.015678|0||||||||2200|0||||
N|XNYS|202609|FMKT|ROUND|5000|LNNYN|1|8880|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMKT|ROUND|5000|LNYYN|2|13314|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMN|ODD|0|LNNNN|253|19637.71|1875|1777|98|0|0|0|0|0|0|16|21|61|-0.005408|-0.000525|-0.005408|-0.000525|-0.005408|-0.000525|-0.005102|-0.000496|-0.00949|-0.000922|10.29301||||||||||||||||||||10|296|163|920482.375744
N|XNYS|202609|FMN|ODD|0|LNNYN|29|1090.83|104|94|10|0|10|0|0|0|0|0|0|0|-0.019|-0.001868|-0.019|-0.001868|-0.019|-0.001868|-0.019|-0.001868|-0.024|-0.002359|10.173||||||||||||||||||||3|0|0|0.002577
N|XNYS|202609|FMN|ODD|0|LNYNN|5|380.76|37|2|31|0|10|0|1|0|0|0|20|0|0.000323|0.000032|0.000323|0.000032|0.000323|0.000032|0.000323|0.000032|0.000323|0.000032|10.214677|0.043548|0.000323|0.000032|0.007407|31|0.021613|19463.82616|0||0||||||||31|0|3|0|0|19463.82616
N|XNYS|202609|FMN|ODD|0|LNYYN|253|36628.62|3363|3301|62|0|62|0|0|0|0|0|0|0|0.005161|0.000504|0.005161|0.000504|0.005161|0.000504|0.008387|0.000819|0.005806|0.000567|10.244516|0.035484|0.014839|0.001448|0.418182|62|0.010323|0.013428|0||0||||||||62|0|4|0|0|0.013428
N|XNYS|202609|FMN|ODD|0|LYNNN|1|11.08|1|0|1|0|1|0|0|0|0|0|0|0|0.11|0.009995|0.11|0.009995|0.11|0.009995|0.11|0.009995|0.11|0.009995|11.005|0.15|0.11|0.009995|0.733333|1|0.02|0.012404|0||0||||||||1|0||||
N|XNYS|202609|FMN|ODD|0|LYNYN|86|8740.45|825|198|627|0|627|0|0|0|0|0|0|0|0.025981|0.002436|0.025965|0.002434|0.025502|0.002391|0.024992|0.002343|0.024211|0.00227|10.666268|0.03563|0.027959|0.002621|0.784691|186|0.01293|0.010129|441|0.010045|0||||||||627|0||||
N|XNYS|202609|FMN|ODD|1000|LNNNN|14|14542.07|1356|1259|97|0|0|0|0|0|0|0|0|97|0.03|0.002865|0.03|0.002865|0|0|0|0|0|0|10.47||||||||||||||||||||1|291|194|455507.239883
N|XNYS|202609|FMN|ODD|1000|LNNYN|1|1003.73|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMN|ODD|1000|LNYYN|60|62842.02|5758|5758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMN|ODD|1000|LYNYN|3|3084.18|293|98|195|0|195|0|0|0|0|0|0|0|0.054923|0.005214|0.054923|0.005214|0.054923|0.005214|0.054923|0.005214|0.054923|0.005214|10.534538|0.059949|0.059949|0.005691|1|0|||195|0.016259|0||||||||195|0||||
N|XNYS|202609|FMN|ODD|250|LNNNN|124|84353.93|7932|7503|389|0|0|2|48|0|0|0|141|198|-0.011748|-0.001119|-0.011748|-0.001119|-0.011748|-0.001119|-0.011748|-0.001119|-0.011183|-0.001066|10.494396||||||||||||||||||||8|927|541|531717.225691
N|XNYS|202609|FMN|ODD|250|LNNYN|6|3321.72|319|252|67|0|67|0|0|0|0|0|0|0|-0.02|-0.00184|-0.02|-0.00184|-0.02|-0.00184|-0.02|-0.00184|-0.02|-0.00184|10.87||||||||||||||||||||1|0|0|0.009055
N|XNYS|202609|FMN|ODD|250|LNYNN|4|2542.18|243|123|87|0|67|20|0|0|0|0|0|0|0.015402|0.001448|0.015402|0.001448|0.015402|0.001448|0.013103|0.001232|0.015402|0.001448|10.640115|0.035402|0.015402|0.001448|0.435065|87|0.01|0.204251|0||0||||||||107|0|2|0|0|0.204251
N|XNYS|202609|FMN|ODD|250|LNYYN|879|480545.75|43926|43878|48|0|48|0|0|0|0|0|0|0|0.06|0.005464|0.06|0.005464|0.06|0.005464|0.06|0.005464|0.08|0.007286|10.98|0.1|0.06|0.005464|0.6|48|0.02|0.007577|0||0||||||||48|0|1|0|0|0.007577
N|XNYS|202609|FMN|ODD|250|LYNNN|1|521|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.00096|0.01|0.00096|0.01|0.00096|0.01|0.00096|0.01|0.00096|10.415|0.01|0.01|0.00096|1|0|||50|0.012866|0||||||||50|0||||
N|XNYS|202609|FMN|ODD|250|LYNYN|82|47251.06|4451|1526|2925|0|2925|0|0|0|0|0|0|0|0.016417|0.001553|0.016417|0.001553|0.016089|0.001522|0.01615|0.001528|0.004205|0.000398|10.569692|0.025894|0.02228|0.002108|0.860444|521|0.010144|0.010745|2404|0.012146|0||||||||2925|0||||
N|XNYS|202609|FMN|ROUND|1000|LNNNN|2369|3643438.6|348205|333926|13833|0|67|214|695|548|98|587|3311|8313|-0.009871|-0.000949|-0.009766|-0.000939|-0.009153|-0.00088|-0.007883|-0.000758|-0.005324|-0.000512|10.402896||||||||||||||||||||115|27706|13806|1587813.053851
N|XNYS|202609|FMN|ROUND|1000|LNNYN|60|116934.94|11469|11433|36|0|36|0|0|0|0|0|0|0|-0.05|-0.004596|-0.05|-0.004596|-0.05|-0.004596|-0.06|-0.005515|-0.04|-0.003676|10.88||||||||||||||||||||1|0|0|0.000129
N|XNYS|202609|FMN|ROUND|1000|LNYNN|37|62165|5963|4532|1431|0|600|0|140|100|0|0|67|524|0.000259|0.000024|0.000259|0.000024|0.00956|0.000901|0.011656|0.001099|0.019825|0.001868|10.610321|0.048372|0.010594|0.000998|0.219012|1431|0.018889|794685.175267|0||0||||||||1640|36|13|1052|693|794685.175267
N|XNYS|202609|FMN|ROUND|1000|LNYYN|1295|2878721.34|266289|264847|1442|0|1442|0|0|0|0|0|0|0|0.004307|0.000413|0.00292|0.00028|0.014015|0.001343|0.010548|0.001011|0.009161|0.000878|10.43793|0.038967|0.004307|0.000413|0.110518|1442|0.01733|0.013417|0||0||||||||2151|0|15|0|0|0.013417
N|XNYS|202609|FMN|ROUND|1000|LYNNN|4|6341|600|0|484|116|384|216|0|0|0|0|0|0|0.011133|0.001055|0.011133|0.001055|0.011133|0.001055|0.006133|0.000581|0.006133|0.000581|10.5575|0.021667|0.024467|0.002317|1.129231|100|0.02|0.011852|316|0.316115|184|0.015435|0.542346||||||500|0||||
N|XNYS|202609|FMN|ROUND|1000|LYNYN|247|445265.97|43042|21889|20528|625|20528|525|100|0|0|0|0|0|0.01148|0.001105|0.011196|0.001078|0.009035|0.00087|0.008053|0.000775|-0.005098|-0.000491|10.389185|0.032636|0.028353|0.002729|0.868777|4077|0.011515|0.013853|16911|0.042027|165|0.01|0.032505||||||21956|408||||
N|XNYS|202609|FMN|ROUND|10000|LNNNN|180|2460619.1|236256|226415|9260|0|0|0|0|100|815|0|2295|6050|-0.044552|-0.004301|-0.044552|-0.004301|-0.046712|-0.00451|-0.04451|-0.004297|-0.045538|-0.004396|10.358038||||||||||||||||||||12|13824|9093|2087269.885882
N|XNYS|202609|FMN|ROUND|10000|LNNYN|9|119535.56|11724|11724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMN|ROUND|10000|LNYNN|4|59999.07|5671|5271|400|0|0|0|0|0|0|0|0|400|-0.03|-0.00295|-0.03|-0.00295|-0.03|-0.00295|-0.03|-0.00295|-0.04|-0.003933|10.17|0.02|0|0|0|400|0.01|5563358.258225|0||0||||||||1471|0|1|930|429|5563358.258225
N|XNYS|202609|FMN|ROUND|10000|LNYYN|39|517673.91|49079|48478|601|0|601|0|0|0|0|0|0|0|0.001048|0.0001|0.001048|0.0001|0.001048|0.0001|0.001048|0.0001|0.001048|0.0001|10.496423|0.021531|0.001531|0.000146|0.071097|601|0.01|0.014211|0||0||||||||4275|0|3|0|0|0.014211
N|XNYS|202609|FMN|ROUND|10000|LYNYN|12|147308.74|14451|6524|7058|869|7058|769|100|0|0|0|0|0|-0.012219|-0.001183|-0.012219|-0.001183|-0.035407|-0.003429|-0.014738|-0.001427|0.030303|0.002934|10.326583|0.044523|0.04427|0.004287|0.994333|100|0.01|0.016179|7827|0.087874|0||||||||8399|328||||
N|XNYS|202609|FMN|ROUND|20000|LNNNN|23|679211.97|63702|60990|2712|0|0|0|0|0|0|0|375|2337|-0.031383|-0.002907|-0.031383|-0.002907|-0.031383|-0.002907|-0.021431|-0.001985|-0.002345|-0.000217|10.797426||||||||||||||||||||2|2619|2047|360637.302694
N|XNYS|202609|FMN|ROUND|20000|LNNYN|1|20979|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMN|ROUND|20000|LNYNN|9|256764.79|24925|16379|8546|0|279|1796|0|0|854|518|5048|51|0.083529|0.008123|0.083563|0.008126|0.113897|0.011076|0.086768|0.008438|0.057072|0.00555|10.28288|0.105132|0.084271|0.008195|0.801572|8546|0.010431|46817.162103|0||0||||||||6200|4348|7|7842|6428|46817.162103
N|XNYS|202609|FMN|ROUND|20000|LNYYN|3|77305.75|7745|7745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMN|ROUND|20000|LYNYN|8|204407.53|20012|17107|1244|1661|1244|1661|0|0|0|0|0|0|0.008995|0.000858|0.000723|0.000069|0.000723|0.000069|0.000723|0.000069|0.001411|0.000135|10.487503|0.0262|0.032417|0.003091|1.237288|400|0.015|0.261531|1002|0.096698|1503|0.01|0.167177||||||2400|200||||
N|XNYS|202609|FMN|ROUND|250|LNNNN|520|513605|52000|49512|2488|0|0|100|0|700|100|100|817|671|0.001841|0.000187|0.004252|0.000431|0.00385|0.000391|0.005458|0.000554|0.009457|0.00096|9.856403||||||||||||||||||||26|4015|1906|542564.629762
N|XNYS|202609|FMN|ROUND|250|LNNYN|40|39442|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMN|ROUND|250|LNYNN|7|6885|700|600|100|0|0|0|0|0|0|0|0|100|0.04|0.004073|0.04|0.004073|0.04|0.004073|0.04|0.004073|0.02|0.002037|9.82|0.02|0|0|0|100|0.01|1005085.759301|0||0||||||||100|0|1|206|6|1005085.759301
N|XNYS|202609|FMN|ROUND|250|LNYYN|58|57118|5800|5600|200|0|200|0|0|0|0|0|0|0|0.025|0.002539|0.025|0.002539|0.02|0.002031|0.02|0.002031|0.03|0.003046|9.8475|0.045|0.025|0.002539|0.555556|200|0.01|0.010534|0||0||||||||200|0|2|0|0|0.010534
N|XNYS|202609|FMN|ROUND|250|LYNYN|75|73855|7500|5800|1600|100|1600|100|0|0|0|0|0|0|0.014706|0.001492|0.014118|0.001432|0.014118|0.001432|0.009412|0.000955|-0.004118|-0.000418|9.858235|0.030588|0.025882|0.002625|0.846154|500|0.008|0.007564|1200|0.023097|0||||||||1700|0||||
N|XNYS|202609|FMN|ROUND|5000|LNNNN|284|2014763.5|195096|188371|6585|0|50|0|0|749|180|0|2407|3199|-0.001484|-0.000144|-0.001484|-0.000144|-0.006799|-0.000662|-0.006254|-0.000609|0.00197|0.000192|10.268784||||||||||||||||||||15|10768|5929|2152340.943839
N|XNYS|202609|FMN|ROUND|5000|LNNYN|22|151900.3|14605|14605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMN|ROUND|5000|LNYNN|11|85306.31|8294|6780|1088|0|388|0|0|412|277|0|0|11|0.007619|0.000722|0.007619|0.000722|0.034127|0.003234|0.034127|0.003234|0.034127|0.003234|10.551232|0.058401|0.037996|0.003601|0.650614|1088|0.010202|6095.411952|0||0||||||||1889|0|4|1051|974|6095.411952
N|XNYS|202609|FMN|ROUND|5000|LNYYN|46|291268.5|28039|27739|300|0|300|0|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0|0|10.045|0.03|0|0|0|300|0.015|0.009536|0||0||||||||600|0|1|0|0|0.009536
N|XNYS|202609|FMN|ROUND|5000|LYNNN|1|5704.68|548|0|548|0|548|0|0|0|0|0|0|0|0.02|0.001919|0.02|0.001919|0.02|0.001919|0.02|0.001919|0.01|0.00096|10.42|0.02|0.02|0.001919|1|0|||548|0.011714|0||||||||548|0||||
N|XNYS|202609|FMN|ROUND|5000|LYNYN|49|335220.39|33122|19181|13057|884|13057|884|0|0|0|0|0|0|-0.019548|-0.001914|-0.019548|-0.001914|-0.017464|-0.00171|-0.014792|-0.001449|-0.008738|-0.000856|10.210772|0.029306|0.029235|0.002863|0.997552|100|0.005|0.020112|13841|0.0496|0||||||||15055|307||||
N|XNYS|202609|FMN|ROUND|50000|LNNNN|7|511539.45|47803|47803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|130|0|
N|XNYS|202609|FMN|ROUND|50000|LNYNN|2|108595.7|10051|7705|2200|0|2200|0|0|0|0|0|0|0|-0.05|-0.004583|-0.05|-0.004583|-0.05|-0.004583|0.03|0.00275|0.03|0.00275|10.91|0.1|0|0|0|2200|0.05|0.015091|0||0||||||||1700|500|1|1747|300|0.015091
N|XNYS|202609|FMN|ROUND|50000|LYNYN|3|300235.65|28063|25635|2428|0|2428|0|0|0|0|0|0|0|0.017521|0.001627|0.016273|0.001511|0.016273|0.001511|0.007521|0.000698|-0.009984|-0.000927|10.768161|0.041248|0.041248|0.003831|1|0|||2428|0.012445|0||||||||2900|103||||
N|XNYS|202609|FMNB|ODD|0|LNNNN|4420|310687.85|19995|18258|1737|0|25|2|9|44|199|312|830|316|0.006851|0.000441|0.00711|0.000458|0.006528|0.00042|0.006396|0.000412|0.004272|0.000275|15.537424||||||||||||||||||||412|3678|2224|156824.443258
N|XNYS|202609|FMNB|ODD|0|LNNYN|667|54262.23|3483|3299|184|0|184|0|0|0|0|0|0|0|-0.010543|-0.000685|-0.009565|-0.000621|-0.008424|-0.000547|-0.006848|-0.000445|-0.012609|-0.000819|15.399674||||||||||||||||||||38|0|0|0.0091
N|XNYS|202609|FMNB|ODD|0|LNYNN|34|1561.32|100|98|2|0|1|0|0|0|1|0|0|0|0.01|0.00063|0.01|0.00063|0.01|0.00063|0.005|0.000315|-0.035|-0.002205|15.87|0.08|0.02|0.00126|0.25|2|0.03|2113.066404|0||0||||||||2|0|2|13|13|2113.066404
N|XNYS|202609|FMNB|ODD|0|LNYYN|78|7235.11|462|382|80|0|80|0|0|0|0|0|0|0|-0.005375|-0.000344|-0.006375|-0.000408|-0.005625|-0.00036|-0.00525|-0.000336|-0.01025|-0.000655|15.642|0.022|0.001|0.000064|0.045455|80|0.0105|0.014256|0||0||||||||80|0|13|5|5|0.014256
N|XNYS|202609|FMNB|ODD|0|LYNNN|19|1766.25|113|71|42|0|42|0|0|0|0|0|0|0|0.000476|0.00003|0.000476|0.00003|0.003571|0.000229|-0.002619|-0.000168|0.025714|0.001647|15.614881|0.01119|0.008095|0.000518|0.723404|13|0.005|0.010238|29|0.004982|0||||||||42|0||||
N|XNYS|202609|FMNB|ODD|0|LYNYN|2562|203729.68|13090|11433|1657|0|1657|0|0|0|0|0|0|0|-0.001907|-0.000123|-0.001961|-0.000126|-0.001817|-0.000117|-0.000362|-0.000023|-0.000386|-0.000025|15.538841|0.009523|0.004931|0.000317|0.517744|745|0.005107|0.013771|912|0.011297|0||||||||1672|0||||
N|XNYS|202609|FMNB|ODD|1000|LNNNN|967|1203761.1|77559|72261|5298|0|0|0|80|85|654|306|3193|980|0.007257|0.000469|0.007724|0.000499|0.007663|0.000495|0.006986|0.000451|0.009181|0.000593|15.482932||||||||||||||||||||71|8863|5918|182380.681221
N|XNYS|202609|FMNB|ODD|1000|LNNYN|3382|4339557.02|278371|276928|1443|0|1443|0|0|0|0|0|0|0|-0.012328|-0.000788|-0.012051|-0.00077|-0.013403|-0.000857|-0.015121|-0.000966|-0.011053|-0.000706|15.645728||||||||||||||||||||27|64|64|0.010776
N|XNYS|202609|FMNB|ODD|1000|LNYNN|1|1012.05|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMNB|ODD|1000|LNYYN|386|505796.11|32355|32179|176|0|176|0|0|0|0|0|0|0|0.005|0.000322|0.005|0.000322|0|0|0|0|0.01|0.000645|15.5075|0.025|0|0|0|176|0.0125|0.005979|0||0||||||||176|0|2|3|3|0.005979
N|XNYS|202609|FMNB|ODD|1000|LYNNN|3|4114.96|265|96|169|0|98|0|0|0|71|0|0|0|0.01|0.000649|0.01|0.000649|0.01|0.000649|0.006805|0.000441|0.018402|0.001194|15.416272|0.005799|0.005799|0.000376|1|0|||169|3383.495124|0||||||||169|0||||
N|XNYS|202609|FMNB|ODD|1000|LYNYN|2698|3432604.3|220507|211409|9098|0|9098|0|0|0|0|0|0|0|-0.004009|-0.000258|-0.003433|-0.000221|-0.001719|-0.00011|-0.002862|-0.000184|-0.002092|-0.000134|15.566132|0.009541|0.006068|0.00039|0.63606|3159|0.005|0.014663|5939|0.012859|0||||||||9989|0||||
N|XNYS|202609|FMNB|ODD|250|LNNNN|3722|2001007.07|128912|116123|12789|0|225|188|0|88|1066|2036|7183|2003|0.007791|0.000505|0.007574|0.000491|0.007948|0.000515|0.007158|0.000464|0.006171|0.0004|15.432199||||||||||||||||||||385|25363|14707|170560.046159
N|XNYS|202609|FMNB|ODD|250|LNNYN|8333|3285135.45|211802|209676|2126|0|2126|0|0|0|0|0|0|0|-0.006976|-0.000447|-0.008551|-0.000548|-0.004765|-0.000305|0.001966|0.000126|0.024167|0.001549|15.602469||||||||||||||||||||80|28|28|0.009853
N|XNYS|202609|FMNB|ODD|250|LNYNN|6|3388.3|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|154|154|
N|XNYS|202609|FMNB|ODD|250|LNYYN|1009|399468.32|25697|24876|821|0|821|0|0|0|0|0|0|0|-0.002095|-0.000134|-0.000134|-0.000009|0.000828|0.000053|0.006041|0.000386|-0.022558|-0.001442|15.64148|0.022741|0|0|0|821|0.01137|0.009999|0||0||||||||860|0|33|3|3|0.009999
N|XNYS|202609|FMNB|ODD|250|LYNNN|3|1745.67|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMNB|ODD|250|LYNYN|7040|2976911.46|192068|179244|12824|0|12824|0|0|0|0|0|0|0|-0.003606|-0.000233|-0.003803|-0.000245|-0.004135|-0.000267|-0.00512|-0.00033|-0.006729|-0.000434|15.507385|0.009194|0.004285|0.000276|0.466073|6335|0.005|0.013099|6469|0.011222|20|0.01|0.012665||||||13348|0||||
N|XNYS|202609|FMNB|ROUND|1000|LNNNN|25201|39773469.56|2564442|2537790|26652|0|914|1009|498|1589|2660|4533|13608|1841|0.006793|0.000437|0.007424|0.000478|0.005344|0.000344|0.004905|0.000316|0.005229|0.000337|15.52947||||||||||||||||||||240|114397|62358|107891.999871
N|XNYS|202609|FMNB|ROUND|1000|LNNYN|6559|12309647.39|788797|787147|1650|0|1650|0|0|0|0|0|0|0|-0.006952|-0.000447|-0.006321|-0.000407|-0.003533|-0.000227|-0.005861|-0.000377|0.004097|0.000264|15.544361||||||||||||||||||||23|142|119|0.00823
N|XNYS|202609|FMNB|ROUND|1000|LNYNN|42|66881.65|4283|4100|183|0|0|0|0|0|183|0|0|0|0.026175|0.001685|0.026175|0.001685|-0.026175|-0.001685|-0.1|-0.006437|-0.09|-0.005793|15.535|0.07|0.03|0.001931|0.428571|183|0.02|6861.749877|0||0||||||||183|0|1|557|556|6861.749877
N|XNYS|202609|FMNB|ROUND|1000|LNYYN|571|1084321.19|69295|68985|310|0|310|0|0|0|0|0|0|0|-0.016452|-0.001052|-0.01|-0.000639|-0.019677|-0.001258|0.009355|0.000598|-0.02871|-0.001835|15.645806|0.02|0|0|0|310|0.01|0.015686|0||0||||||||440|0|4|0|0|0.015686
N|XNYS|202609|FMNB|ROUND|1000|LYNNN|241|384178.76|24664|23125|1539|0|1285|254|0|0|0|0|0|0|0.009142|0.000584|0.009142|0.000584|0.01564|0.000999|0.01434|0.000916|0.021982|0.001403|15.662612|0.003522|0.003522|0.000225|1|0|||1539|0.07944|0||||||||1600|0||||
N|XNYS|202609|FMNB|ROUND|1000|LYNYN|3986|7426019.99|477094|437776|39318|0|39318|0|0|0|0|0|0|0|-0.00588|-0.000379|-0.006487|-0.000418|-0.005757|-0.000371|-0.005092|-0.000328|-0.005848|-0.000377|15.526727|0.009184|0.00738|0.000475|0.803562|7193|0.00507|0.014197|32025|0.013788|100|0.01|0.000175||||||51421|231||||
N|XNYS|202609|FMNB|ROUND|10000|LNNNN|11|131809.58|8367|6730|1637|0|0|0|0|1098|39|500|0|0|-0.005113|-0.000325|-0.005113|-0.000325|-0.000055|-0.000003|-0.002156|-0.000137|-0.001106|-0.00007|15.736845||||||||||||||||||||4|2440|2315|6102.820433
N|XNYS|202609|FMNB|ROUND|10000|LNNYN|464|6563784.35|417695|417695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMNB|ROUND|10000|LNYYN|411|5748842.11|369593|369593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMNB|ROUND|10000|LYNNN|1|11840.84|748|0|0|748|0|748|0|0|0|0|0|0|0.01|0.000631|0.01|0.000631|0.01|0.000631|0.01|0.000631|0.01|0.000631|15.84|0.02|0.02|0.001263|1|0|||748|0.759428|0||||||||748|0||||
N|XNYS|202609|FMNB|ROUND|10000|LYNYN|83|982324.84|62947|59986|2961|0|2961|0|0|0|0|0|0|0|-0.005096|-0.000329|-0.004002|-0.000258|-0.007325|-0.000473|-0.005056|-0.000326|-0.001989|-0.000128|15.500252|0.00923|0.008852|0.000571|0.959019|512|0.005|0.015496|2349|0.022649|100|0.02|0.015079||||||7885|0||||
N|XNYS|202609|FMNB|ROUND|20000|LNNNN|1|28383.19|1793|1793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|224|0|
N|XNYS|202609|FMNB|ROUND|20000|LNNYN|5|186796.47|12019|12019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMNB|ROUND|20000|LNYYN|6|120028.23|7710|7710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMNB|ROUND|20000|LYNYN|3|86578.4|5564|5464|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001937|-0.02|-0.001292|-0.03|-0.001937|-0.04|-0.002583|0|0|15.485|0.01|0|0|0|100|0.005|0.009952|0||0||||||||200|0||||
N|XNYS|202609|FMNB|ROUND|5000|LNNNN|26|170860.03|11056|9914|1142|0|0|0|0|0|812|0|330|0|-0.004221|-0.000275|0.002785|0.000181|0.002785|0.000181|-0.002995|-0.000195|0.020473|0.001332|15.367802||||||||||||||||||||3|2765|1593|29002.423198
N|XNYS|202609|FMNB|ROUND|5000|LNNYN|553|4748616.82|305376|305312|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000631|-0.01|-0.000631|-0.01|-0.000631|-0.01|-0.000631|-0.05|-0.003154|15.855||||||||||||||||||||1|0|0|0.010399
N|XNYS|202609|FMNB|ROUND|5000|LNYYN|1446|11499446.1|738567|738462|105|0|105|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000646|0.02|0.001291|-0.01|-0.000646|15.49|0.02|0|0|0|105|0.01|0.019891|0||0||||||||1200|0|2|0|0|0.019891
N|XNYS|202609|FMNB|ROUND|5000|LYNYN|222|1583202.98|101130|95677|5453|0|5453|0|0|0|0|0|0|0|-0.008537|-0.000551|-0.008786|-0.000567|-0.008428|-0.000544|0.00112|0.000072|0.004506|0.000291|15.506766|0.009413|0.012281|0.000792|1.304695|300|0.005|0.014832|4171|0.02082|982|0.009491|0.014707||||||9518|0||||
N|XNYS|202609|FMNB|ROUND|50000|LNNYN|5|366409.88|23814|23814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMNY|ODD|0|LNNNN|3|521.69|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMNY|ODD|0|LNNYN|4|127.41|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMNY|ODD|0|LNYYN|57|8200.37|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMNY|ODD|1000|LNNNN|1|1450.08|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMNY|ODD|1000|LNNYN|1|2397|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMNY|ODD|1000|LNYYN|24|34470.92|1334|1334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMNY|ODD|250|LNNNN|8|4672.07|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMNY|ODD|250|LNNYN|1|258|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMNY|ODD|250|LNYYN|3|1907.24|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMNY|ROUND|1000|LNNNN|33|83167|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|164|99|
N|XNYS|202609|FMNY|ROUND|1000|LNNYN|1|2500|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMNY|ROUND|1000|LNYYN|84|260099.55|10205|10105|100|0|100|0|0|0|0|0|0|0|0.03|0.00121|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|24.795|0.11|0.03|0.00121|0.272727|100|0.04|0.016305|0||0||||||||140|0|1|0|0|0.016305
N|XNYS|202609|FMNY|ROUND|1000|LYNYN|138|466067.92|18480|18480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMNY|ROUND|10000|LNNYN|2|35591.88|1434|1434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMNY|ROUND|10000|LNYYN|63|777755.41|30386|30386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMNY|ROUND|10000|LYNYN|48|687052.48|27252|27252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMNY|ROUND|20000|LNNNN|1|34776|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMNY|ROUND|20000|LNYYN|18|463810|18100|18100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMNY|ROUND|20000|LYNYN|68|1684265.15|66890|66890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMNY|ROUND|5000|LNYYN|59|416748.49|16391|16391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMNY|ROUND|5000|LYNYN|135|842472.75|33224|33224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMNY|ROUND|50000|LNYYN|5|253860|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMQQ|ODD|0|LNNNN|13|357.21|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMQQ|ODD|0|LNNYN|1|12.32|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMQQ|ODD|0|LNYYN|4|144.84|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMQQ|ODD|1000|LNYYN|1|1220.67|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMQQ|ODD|1000|LYNYN|1|1246.41|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMQQ|ODD|250|LNNNN|7|3663.29|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMQQ|ODD|250|LNNYN|3|1443.27|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMQQ|ODD|250|LNYYN|2|1168.34|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMQQ|ODD|250|LYNYN|1|983.34|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMQQ|ROUND|1000|LNNYN|9|24396.96|1978|1978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMQQ|ROUND|1000|LNYYN|100|159006.38|13016|12316|700|0|700|0|0|0|0|0|0|0|0.102857|0.008393|0.102857|0.008393|0.112857|0.009209|0.115714|0.009442|0.115714|0.009442|12.255714|0.082857|0.062857|0.005129|0.758621|700|0.01|0.009253|0||0||||||||999|0|5|0|0|0.009253
N|XNYS|202609|FMQQ|ROUND|1000|LYNYN|59|143536.69|11699|11699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMQQ|ROUND|10000|LNNYN|1|12330|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMQQ|ROUND|10000|LNYYN|9|123108.42|9941|9122|819|0|819|0|0|0|0|0|0|0|0.05|0.00406|0.09|0.007308|0.1|0.00812|0.1|0.00812|0.07|0.005684|12.315|0.07|0.05|0.00406|0.714286|819|0.01|0.010942|0||0||||||||819|0|1|0|0|0.010942
N|XNYS|202609|FMQQ|ROUND|10000|LYNYN|13|197978.4|16068|16068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMQQ|ROUND|20000|LNYYN|2|59275.94|4766|4766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMQQ|ROUND|200000|LNNYN|1|248870|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMQQ|ROUND|200000|LNYYN|12|2992529|249900|249900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMQQ|ROUND|200000|LYNYN|14|3491674|292000|292000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMQQ|ROUND|5000|LNNYN|3|23793.74|1919|1919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMQQ|ROUND|5000|LNYYN|7|50321|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMQQ|ROUND|5000|LYNYN|22|171127|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMQQ|ROUND|50000|LNYYN|1|68824|5600|4819|781|0|781|0|0|0|0|0|0|0|0.05|0.00406|0.09|0.007308|0.1|0.00812|0.1|0.00812|0.07|0.005684|12.315|0.07|0.05|0.00406|0.714286|781|0.01|0.006379|0||0||||||||4600|0|1|0|0|0.006379
N|XNYS|202609|FMS|ODD|0|LNNNN|7316|673374.38|29915|21199|8712|0|206|78|141|519|1427|1652|4078|611|0.004884|0.000217|0.005025|0.000223|0.005622|0.00025|0.006561|0.000291|0.008534|0.000379|22.515763||||||||||||||||||||2253|11942|7464|99467.390156
N|XNYS|202609|FMS|ODD|0|LNNYN|1759|213115.4|9461|9136|325|0|325|0|0|0|0|0|0|0|-0.011754|-0.000522|-0.0104|-0.000462|-0.010923|-0.000485|-0.009662|-0.000429|-0.009262|-0.000411|22.515554||||||||||||||||||||86|0|0|0.016925
N|XNYS|202609|FMS|ODD|0|LNYNN|139|15866.05|703|649|46|8|39|9|5|0|0|1|0|0|0.009444|0.00042|0.002407|0.000107|0.011481|0.000511|0.019444|0.000865|0.03|0.001334|22.484074|0.02|-0.001667|-0.000074|-0.083333|54|0.010833|371.450361|0||0||||||||54|0|11|252|251|371.450361
N|XNYS|202609|FMS|ODD|0|LNYYN|432|50151.28|2218|1851|367|0|367|0|0|0|0|0|0|0|-0.004142|-0.000183|-0.004087|-0.000181|-0.003924|-0.000174|0.003106|0.000137|0.021935|0.00097|22.609605|0.02297|0.001935|0.000086|0.084223|367|0.010518|0.012478|0||0||||||||367|0|76|2|2|0.012478
N|XNYS|202609|FMS|ODD|0|LYNNN|422|58009.79|2577|1756|390|431|396|412|13|0|0|0|0|0|0.00218|0.000097|0.003447|0.000153|0.005177|0.00023|-0.001754|-0.000078|-0.011279|-0.000501|22.520615|0.009513|0.008538|0.000379|0.897567|80|0.005|0.055458|741|0.288977|0||||||||827|0||||
N|XNYS|202609|FMS|ODD|0|LYNYN|3691|341838.42|15184|9089|6095|0|6095|0|0|0|0|0|0|0|0.002569|0.000114|0.0023|0.000102|0.002372|0.000105|0.004358|0.000194|0.005693|0.000253|22.505112|0.010162|0.006279|0.000279|0.617856|2339|0.005098|0.014661|3747|0.013186|9|0.01|0.006298||||||6099|0||||
N|XNYS|202609|FMS|ODD|1000|LNNNN|10522|14365829.5|637323|568618|68705|0|2415|1860|2633|8465|14237|12313|24026|2756|0.004383|0.000195|0.004986|0.000222|0.005343|0.000238|0.005462|0.000243|0.003719|0.000165|22.490376||||||||||||||||||||1132|95611|60184|62870.705286
N|XNYS|202609|FMS|ODD|1000|LNNYN|3487|5440063.61|241854|238314|3540|0|3540|0|0|0|0|0|0|0|-0.007992|-0.000355|-0.010076|-0.000447|-0.006444|-0.000286|-0.000997|-0.000044|-0.019754|-0.000877|22.527511||||||||||||||||||||66|51|51|0.010348
N|XNYS|202609|FMS|ODD|1000|LNYNN|161|206162.94|9112|8101|1011|0|239|50|125|232|190|175|0|0|0.003541|0.000157|0.003244|0.000144|0.000336|0.000015|-0.001523|-0.000067|-0.014065|-0.000622|22.596835|0.020574|0.000574|0.000025|0.027885|1011|0.01|3418.050115|0||0||||||||1021|0|18|1231|985|3418.050115
N|XNYS|202609|FMS|ODD|1000|LNYYN|656|1021807.49|45414|40231|5183|0|5183|0|0|0|0|0|0|0|-0.00743|-0.000329|-0.008773|-0.000389|-0.010918|-0.000484|-0.013085|-0.00058|-0.009064|-0.000401|22.576525|0.023519|0.001927|0.000085|0.081952|5183|0.010796|0.011299|0||0||||||||5715|0|86|76|76|0.011299
N|XNYS|202609|FMS|ODD|1000|LYNNN|837|1210172.92|53808|29820|17868|6120|13727|6008|351|758|559|795|1735|55|0.003094|0.000138|0.002724|0.000121|0.002039|0.000091|0.001203|0.000053|-0.006626|-0.000295|22.490192|0.008275|0.006161|0.000274|0.744534|4871|0.005205|0.042726|19117|9594.041797|0||||||||24250|0||||
N|XNYS|202609|FMS|ODD|1000|LYNYN|5246|8190613.57|364262|299352|64910|0|64862|48|0|0|0|0|0|0|-0.002795|-0.000124|-0.003759|-0.000167|-0.003815|-0.000169|-0.004439|-0.000197|-0.003602|-0.00016|22.51327|0.010155|0.008002|0.000355|0.787966|14325|0.005207|0.011832|50114|0.014621|471|0.01|0.005711||||||69036|0||||
N|XNYS|202609|FMS|ODD|250|LNNNN|36519|20591295.96|913974|807046|106898|0|4763|3969|3306|11290|21324|18999|36545|6702|0.005875|0.000261|0.006199|0.000275|0.006021|0.000268|0.005925|0.000263|0.007467|0.000332|22.506358||||||||||||||||||||4454|177589|95663|79218.064905
N|XNYS|202609|FMS|ODD|250|LNNYN|11985|6607443.72|292565|288390|4175|0|4175|0|0|0|0|0|0|0|-0.010517|-0.000466|-0.008108|-0.00036|-0.00777|-0.000345|-0.00732|-0.000325|-0.009437|-0.000419|22.546468||||||||||||||||||||176|200|150|0.010333
N|XNYS|202609|FMS|ODD|250|LNYNN|808|454267.77|20161|18426|1735|0|516|381|68|201|342|149|78|0|0.001487|0.000066|0.001291|0.000057|0.003625|0.000161|0.004501|0.0002|-0.000473|-0.000021|22.530568|0.020086|0.000086|0.000004|0.004304|1735|0.01|6002.833895|0||0||||||||1841|0|73|3952|2987|6002.833895
N|XNYS|202609|FMS|ODD|250|LNYYN|2665|1498368.78|66085|59900|6185|0|6185|0|0|0|0|0|0|0|-0.006341|-0.000281|-0.007251|-0.000321|-0.009518|-0.000421|-0.006289|-0.000278|-0.018522|-0.00082|22.600741|0.024071|0.001182|0.000052|0.0491|6185|0.011445|0.010752|0||0||||||||6520|0|260|131|131|0.010752
N|XNYS|202609|FMS|ODD|250|LYNNN|3562|2037402.53|90586|68675|19495|2416|6873|3291|1316|2318|2492|1900|3172|549|0.004064|0.000181|0.002994|0.000133|0.002605|0.000116|0.002304|0.000103|-0.000391|-0.000017|22.470847|0.005049|0.004009|0.000178|0.79407|2003|0.005686|0.018731|19908|35607.640685|0||||||||22490|0||||
N|XNYS|202609|FMS|ODD|250|LYNYN|38084|28031027.52|1237368|1186497|50668|203|50668|203|0|0|0|0|0|0|-0.003806|-0.000169|-0.004146|-0.000184|-0.005189|-0.00023|-0.004636|-0.000206|-0.004656|-0.000206|22.548836|0.01013|0.005728|0.000254|0.565446|22398|0.005075|0.010524|28289|0.01875|184|0.009321|0.002095||||||51784|0||||
N|XNYS|202609|FMS|ROUND|1000|LNNNN|159634|403997356.59|17919934|17245723|672698|66|17136|25435|37424|110854|142888|107541|195913|35573|0.004926|0.000219|0.005664|0.000252|0.006105|0.000271|0.005722|0.000254|0.005515|0.000245|22.493601||||||||||||||||||||6452|1190541|610164|94269.759147
N|XNYS|202609|FMS|ROUND|1000|LNNYN|14093|38502927.62|1711229|1707003|4226|0|4226|0|0|0|0|0|0|0|-0.013488|-0.000598|-0.015267|-0.000677|-0.015622|-0.000693|-0.004165|-0.000185|0.002719|0.000121|22.553583||||||||||||||||||||60|178|178|0.008984
N|XNYS|202609|FMS|ROUND|1000|LNYNN|3303|8084843.34|358368|316577|41791|0|7922|4126|2879|8335|5913|3747|5417|3452|0.00624|0.000277|0.006787|0.000301|0.008329|0.00037|0.006876|0.000305|0.00576|0.000256|22.523358|0.020242|0.000242|0.000011|0.011975|41791|0.01|112573.971964|0||0||||||||46858|0|434|66517|46245|112573.971964
N|XNYS|202609|FMS|ROUND|1000|LNYYN|1811|4698932.61|209200|202230|6970|0|6970|0|0|0|0|0|0|0|-0.009706|-0.000433|-0.009425|-0.00042|-0.005845|-0.000261|-0.002974|-0.000133|-0.025877|-0.001154|22.422369|0.025765|0.000303|0.000014|0.01175|6970|0.012731|0.009653|0||0||||||||10049|0|88|367|307|0.009653
N|XNYS|202609|FMS|ROUND|1000|LYNNN|6378|16212089.71|720916|591221|119987|9708|62692|16307|6066|12664|6181|7310|14531|3944|0.003103|0.000138|0.00218|0.000097|0.001796|0.00008|0.00336|0.00015|0.001227|0.000055|22.457694|0.007559|0.005733|0.000255|0.758415|24534|0.005025|0.022651|104536|96103.221385|625|0.0078|0.844519||||||134571|2063||||
N|XNYS|202609|FMS|ROUND|1000|LYNYN|15492|44080869.17|1962629|1482808|478671|1150|478571|1250|0|0|0|0|0|0|-0.005413|-0.000241|-0.006164|-0.000274|-0.006781|-0.000301|-0.006596|-0.000293|-0.005379|-0.000239|22.493003|0.010236|0.008699|0.000387|0.849821|74207|0.005092|0.013735|404704|0.018866|910|0.01|0.004611||||||530165|5662||||
N|XNYS|202609|FMS|ROUND|10000|LNNNN|9015|124742872.8|5533210|5437362|92691|0|2300|5004|3530|17793|25114|17656|20697|597|0.003862|0.000172|0.005978|0.000266|0.007523|0.000335|0.00836|0.000372|0.004627|0.000206|22.452319||||||||||||||||||||191|113677|71763|33470.679814
N|XNYS|202609|FMS|ROUND|10000|LNNYN|998|16186266.38|717593|717344|249|0|249|0|0|0|0|0|0|0|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|-0.005823|-0.000259|-0.07747|-0.003443|22.503835||||||||||||||||||||2|106|106|0.015046
N|XNYS|202609|FMS|ROUND|10000|LNYNN|9|108463.34|4824|3412|1412|0|183|200|129|0|100|0|800|0|0.004334|0.000192|0.005042|0.000224|0.007875|0.000349|-0.003711|-0.000165|-0.03864|-0.001715|22.536997|0.023626|0.003626|0.000161|0.153477|1412|0.01|40801.968906|0||0||||||||1512|400|4|1004|801|40801.968906
N|XNYS|202609|FMS|ROUND|10000|LNYYN|1812|27412316.01|1207632|1207123|509|0|509|0|0|0|0|0|0|0|0.001179|0.000052|0|0|0.002161|0.000095|0.013301|0.000584|-0.008507|-0.000373|22.787583|0.021179|0.001179|0.000052|0.055659|509|0.01|0.015892|0||0||||||||4311|0|6|237|237|0.015892
N|XNYS|202609|FMS|ROUND|10000|LYNNN|40|489981|21771|18998|2400|373|600|973|0|700|500|0|0|0|0.006589|0.000291|0.006589|0.000291|0.002982|0.000132|0.002982|0.000132|0.006589|0.000291|22.617056|0.01|0.01|0.000442|1|0|||2773|1016.14681|0||||||||2600|300||||
N|XNYS|202609|FMS|ROUND|10000|LYNYN|1771|23838451.04|1060675|748797|304527|7351|303899|7462|517|0|0|0|0|0|-0.004406|-0.000196|-0.005336|-0.000237|-0.010768|-0.000479|-0.011828|-0.000526|-0.011199|-0.000498|22.469715|0.010409|0.00976|0.000434|0.937644|25340|0.005286|0.055475|283264|0.038321|3274|0.01|0.020422||||||403103|2443||||
N|XNYS|202609|FMS|ROUND|20000|LNNNN|5054|148623027.08|6595447|6544210|42488|0|1600|250|903|10927|5643|10220|12945|0|0.003766|0.000167|0.004938|0.00022|0.003384|0.000151|0.010066|0.000448|0.015068|0.00067|22.482932||||||||||||||||||||62|62434|36125|29127.688162
N|XNYS|202609|FMS|ROUND|20000|LNNYN|1287|33505678.13|1486605|1486405|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001331|-0.03|-0.001331|-0.01|-0.000444|-0.03|-0.001331|-0.05|-0.002218|22.545||||||||||||||||||||1|0|0|0.013565
N|XNYS|202609|FMS|ROUND|20000|LNYNN|5|141470|6300|5948|352|0|0|0|0|0|0|0|352|0|-0.01|-0.000446|-0.01|-0.000446|-0.02|-0.000892|0.01|0.000446|0.05|0.002229|22.43|0.02|0|0|0|352|0.01|45573.984556|0||0||||||||300|52|1|359|359|45573.984556
N|XNYS|202609|FMS|ROUND|20000|LNYYN|3272|95448085.49|4210387|4209772|615|0|615|0|0|0|0|0|0|0|0.004309|0.000189|0.004309|0.000189|0.005089|0.000224|0.038325|0.001684|0.007854|0.000345|22.760423|0.026732|0.006732|0.000296|0.251825|615|0.01|0.009564|0||0||||||||5902|0|6|0|0|0.009564
N|XNYS|202609|FMS|ROUND|20000|LYNNN|4|113898|5100|1900|3200|0|3140|0|0|0|60|0|0|0|-0.005725|-0.000254|0.01065|0.000473|0.0074|0.000329|0.0074|0.000329|0.0074|0.000329|22.514688|0.01|0.008025|0.000356|0.8025|632|0.005|0.037376|2568|32.762593|0||||||||3200|0||||
N|XNYS|202609|FMS|ROUND|20000|LYNYN|645|19178437.89|853901|579409|239162|35330|237296|36080|1116|0|0|0|0|0|-0.003658|-0.000163|-0.002934|-0.000131|-0.005437|-0.000242|-0.006568|-0.000293|-0.008396|-0.000374|22.452548|0.010621|0.010746|0.000479|1.011762|21764|0.005117|0.126521|240502|0.126624|12226|0.010512|0.030016||||||364350|3156||||
N|XNYS|202609|FMS|ROUND|200000|LNNNN|5|9180695.13|411947|309674|91627|4759|100|0|0|47672|39144|9470|0|0|-0.009257|-0.000413|-0.009227|-0.000412|0.07804|0.003483|0.07804|0.003483|0.07804|0.003483|22.408009||||||||||||||||||||3|46688|43810|3082.828923
N|XNYS|202609|FMS|ROUND|200000|LNNYN|10|2544785.91|113915|113915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMS|ROUND|200000|LNYYN|3|905417.2|40423|40423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMS|ROUND|200000|LYNYN|161|48075667.71|2145860|2083516|60814|1530|60814|1330|200|0|0|0|0|0|0.003371|0.00015|0.00057|0.000025|-0.041845|-0.001867|-0.038034|-0.001697|-0.036195|-0.001615|22.413318|0.007435|0.007109|0.000317|0.956225|2029|0.005|0.033758|60315|0.0436|0||||||||98900|30262||||
N|XNYS|202609|FMS|ROUND|5000|LNNNN|18161|125763712.7|5580779|5467601|111838|63|4138|6498|4751|16553|24883|23359|28867|2852|0.005646|0.000251|0.006868|0.000305|0.007216|0.000321|0.007901|0.000351|0.006308|0.00028|22.499632||||||||||||||||||||467|148458|84907|37212.722142
N|XNYS|202609|FMS|ROUND|5000|LNNYN|1141|9207831.02|407787|406968|819|0|819|0|0|0|0|0|0|0|-0.01|-0.000443|-0.009731|-0.000431|-0.009731|-0.000431|-0.003138|-0.000139|0.00199|0.000088|22.558602||||||||||||||||||||7|80|80|0.016733
N|XNYS|202609|FMS|ROUND|5000|LNYNN|98|655312|28886|25337|3549|0|2050|374|0|100|725|300|0|0|0.006478|0.000288|0.009442|0.00042|0.007611|0.000338|0.01803|0.000801|0.019808|0.00088|22.50561|0.02|0|0|0|3549|0.01|2205.428201|0||0||||||||3834|0|14|2307|1780|2205.428201
N|XNYS|202609|FMS|ROUND|5000|LNYYN|1305|11347525.94|501660|500016|1644|0|1644|0|0|0|0|0|0|0|0.001247|0.000055|0.001241|0.000055|0.007822|0.000345|-0.007026|-0.00031|0.010669|0.000471|22.647308|0.022938|0.001721|0.000076|0.075046|1644|0.010608|0.011542|0||0||||||||4047|0|11|33|33|0.011542
N|XNYS|202609|FMS|ROUND|5000|LYNNN|163|1167257.07|52019|43441|7419|1159|4991|1777|262|0|300|700|548|0|0.00232|0.000103|0.000959|0.000043|0.003106|0.000138|-0.002917|-0.00013|0.005083|0.000226|22.470054|0.008397|0.006493|0.000289|0.773289|1539|0.00565|0.010922|6986|13427.244454|53|0.01|0.55844||||||9116|150||||
N|XNYS|202609|FMS|ROUND|5000|LYNYN|4783|33600387.91|1494751|1066776|426417|1558|426417|1558|0|0|0|0|0|0|-0.005965|-0.000265|-0.006536|-0.000291|-0.008319|-0.00037|-0.007736|-0.000344|-0.00715|-0.000318|22.48772|0.01048|0.009731|0.000433|0.928559|38648|0.005326|0.017722|384849|0.023624|4478|0.01019|0.021124||||||519254|3016||||
N|XNYS|202609|FMS|ROUND|50000|LNNNN|874|58673555.3|2602305|2568353|22502|0|400|0|7697|358|2117|9359|1810|761|0.005676|0.000253|0.009804|0.000437|0.017835|0.000795|0.019611|0.000875|0.008237|0.000367|22.422156||||||||||||||||||||19|27154|18829|45467.0598
N|XNYS|202609|FMS|ROUND|50000|LNNYN|20|2247670.45|100895|100395|500|0|500|0|0|0|0|0|0|0|-0.03|-0.001343|-0.03|-0.001343|-0.03|-0.001343|-0.01|-0.000448|-0.01|-0.000448|22.345||||||||||||||||||||1|0|0|0.000262
N|XNYS|202609|FMS|ROUND|50000|LNYYN|4|370203.04|16466|16366|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000444|-0.01|-0.000444|0.01|0.000444|-0.01|-0.000444|-0.03|-0.001331|22.54|0.02|0|0|0|100|0.01|0.008962|0||0||||||||2580|0|1|0|0|0.008962
N|XNYS|202609|FMS|ROUND|50000|LYNYN|185|17278399|770486|620528|110105|39853|110105|38523|1330|0|0|0|0|0|-0.000746|-0.000033|-0.002582|-0.000115|-0.017798|-0.000791|-0.012917|-0.000574|-0.018894|-0.00084|22.496917|0.009159|0.012406|0.000551|1.35454|7357|0.005547|0.280096|115613|0.232214|26988|0.010534|0.136025||||||191986|23020||||
N|XNYS|202609|FMST|ODD|0|LNNNN|160|3035.95|3576|3542|34|0|0|0|0|0|0|0|5|29|-0.024109|-0.025564|-0.024109|-0.025564|-0.015579|-0.01652|-0.024109|-0.025564|-0.023829|-0.025268|0.943084||||||||||||||||||||4|236|60|1554028.170535
N|XNYS|202609|FMST|ODD|0|LNNYN|3190|86528.23|111463|111463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMST|ODD|0|LNYNN|5|282.62|344|176|168|0|0|0|0|168|0|0|0|0|0.0041|0.005203|0.0041|0.005203|0.0041|0.005203|0.0041|0.005203|0.0147|0.018656|0.78795|0.0347|0.0041|0.005203|0.118156|168|0.0153|122.663728|0||0||||||||168|0|2|32|0|122.663728
N|XNYS|202609|FMST|ODD|0|LNYYN|206|7595.95|9217|9178|39|0|39|0|0|0|0|0|0|0|0.019867|0.020742|0.019867|0.020742|0.009867|0.010301|0.019867|0.020742|0.019867|0.020742|0.9578|0.0356|0.015467|0.016148|0.434457|39|0.010067|0.006459|0||0||||||||39|0|3|0|0|0.006459
N|XNYS|202609|FMST|ODD|0|LYNYN|23|496.9|542|263|279|0|279|0|0|0|0|0|0|0|0.020918|0.024167|0.020416|0.023587|0.015291|0.017666|0.020416|0.023587|0.02031|0.023465|0.865557|0.029314|0.02504|0.028929|0.854182|258|0.002311|0.008838|21|0.010203|0||||||||279|0||||
N|XNYS|202609|FMST|ROUND|0|LNNNN|87|8467.78|9397|8697|700|0|100|0|0|0|0|0|0|600|-0.0111|-0.011235|-0.012529|-0.012681|-0.013957|-0.014127|-0.012529|-0.012681|-0.012529|-0.012681|0.98795||||||||||||||||||||7|1126|381|2626731.231432
N|XNYS|202609|FMST|ROUND|0|LNNYN|132|14799.09|17680|17680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMST|ROUND|0|LNYYN|318|41540.89|48331|46954|1377|0|1377|0|0|0|0|0|0|0|0.018243|0.024613|0.022657|0.030569|0.024168|0.032607|0.023986|0.032362|0.026205|0.035356|0.741182|0.026761|0.022633|0.030537|0.845763|1377|0.002064|0.015253|0||0||||||||1878|177|11|0|0|0.015253
N|XNYS|202609|FMST|ROUND|0|LYNYN|27|3174.96|3723|2560|1063|100|1063|100|0|0|0|0|0|0|0.013582|0.0153|0.015302|0.017237|0.016161|0.018205|0.021013|0.023671|0.021013|0.023671|0.887726|0.023533|0.023533|0.026509|1|0|||1163|0.059854|0||||||||1163|0||||
N|XNYS|202609|FMST|ROUND|1000|LNNNN|2|3902.99|4760|4760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMST|ROUND|1000|LNNYN|11|20664.7|25995|25995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMST|ROUND|1000|LNYYN|4|6686|7350|7350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMST|ROUND|1000|LYNYN|5|7784.57|9504|9504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMST|ROUND|10000|LNNNN|2|20128.24|22595|22595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMST|ROUND|250|LNNNN|558|206012.85|279145|277621|1524|0|661|500|0|0|0|0|0|363|-0.009414|-0.013264|-0.025388|-0.035769|-0.022763|-0.032071|-0.027122|-0.038212|-0.031621|-0.04455|0.709781||||||||||||||||||||4|10768|4176|638961.477349
N|XNYS|202609|FMST|ROUND|250|LNNYN|44|20716.31|25378|25378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMST|ROUND|250|LNYYN|47|23859.25|27533|27333|200|0|200|0|0|0|0|0|0|0|0.028|0.037516|0.02835|0.037985|0.02835|0.037985|0.03035|0.040665|0.0346|0.046359|0.74635|0.0327|0.0203|0.027199|0.620795|200|0.0062|0.015197|0||0||||||||1538|0|2|0|0|0.015197
N|XNYS|202609|FMST|ROUND|250|LYNYN|19|8120.2|9284|8232|1052|0|1052|0|0|0|0|0|0|0|0.004859|0.006547|0.026605|0.035846|0.022802|0.030723|0.022802|0.030723|0.027811|0.037471|0.742192|0.043371|0.043371|0.058436|1|0|||1052|0.011017|0||||||||984|68||||
N|XNYS|202609|FMST|ROUND|5000|LNNNN|13|99546.66|108027|108027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMSTW|ODD|0|LNNYN|4|30.56|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMSTW|ODD|0|LNYYN|1|23.62|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMSTW|ROUND|0|LNNYN|3|535.99|2043|2043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMSTW|ROUND|0|LNYYN|3|81.99|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMSTW|ROUND|1000|LNNYN|4|4000|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMSTW|ROUND|250|LNNYN|5|1833.6|7384|7384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMTL|ODD|0|LNNNN|2|70.9|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMTL|ODD|0|LNNYN|2|72.15|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMTL|ODD|0|LNYYN|46|3187.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMTL|ODD|1000|LNNNN|1|2742.4|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMTL|ODD|1000|LNYYN|25|42265.04|1172|1172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMTL|ODD|250|LNNYN|1|888.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMTL|ODD|250|LNYYN|52|18194.27|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMTL|ROUND|1000|LNYYN|73|262646.45|7342|7342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMTL|ROUND|1000|LYNYN|40|145077.5|4021|4021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMTL|ROUND|10000|LNYYN|5|69443|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMTL|ROUND|10000|LYNYN|1|13932|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMTL|ROUND|5000|LNNYN|1|7140|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMTL|ROUND|5000|LNYYN|7|47779.02|1357|1357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMTL|ROUND|5000|LYNYN|7|41227.45|1166|1166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMTM|ODD|0|LNNNN|272|20881.89|541|532|9|0|0|0|0|0|0|2|7|0|0.004444|0.000117|0.005556|0.000146|0.007778|0.000204|0.005556|0.000146|-0.023333|-0.000612|38.139444||||||||||||||||||||5|9|3|157956.175457
N|XNYS|202609|FMTM|ODD|0|LNNYN|98|8824.96|228|226|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000265|-0.015|-0.000397|-0.02|-0.000529|0|0|0|0|37.7975||||||||||||||||||||2|0|0|0.014451
N|XNYS|202609|FMTM|ODD|0|LNYNN|21|1387.96|36|32|4|0|0|0|0|0|0|4|0|0|0.02|0.000514|0.01|0.000257|0.03|0.000772|0.07|0.001801|0.14|0.003601|38.875|0.03|0.01|0.000257|0.333333|4|0.01|14321.169137|0||0||||||||4|0|1|0|0|14321.169137
N|XNYS|202609|FMTM|ODD|0|LNYYN|160|16835.67|435|422|13|0|13|0|0|0|0|0|0|0|0.010769|0.000281|0.009231|0.00024|0.010769|0.000281|0.018462|0.000481|0.030769|0.000802|38.385769|0.028462|0.008462|0.00022|0.297297|13|0.01|0.00962|0||0||||||||13|0|4|0|0|0.00962
N|XNYS|202609|FMTM|ODD|0|LYNYN|34|4066.09|105|80|25|0|25|0|0|0|0|0|0|0|0.0068|0.000176|0.002|0.000052|-0.0196|-0.000507|-0.0252|-0.000652|-0.0116|-0.0003|38.663|0.0124|0.0076|0.000197|0.612903|6|0.01|0.014467|19|0.006482|0||||||||25|0||||
N|XNYS|202609|FMTM|ODD|1000|LNNNN|4967|14809815.61|381737|381450|287|0|0|0|0|0|201|86|0|0|-0.003554|-0.000092|-0.005366|-0.000138|0.008746|0.000226|0.015436|0.000398|-0.074878|-0.001931|38.77838||||||||||||||||||||6|1254|509|7655.882678
N|XNYS|202609|FMTM|ODD|1000|LNNYN|1074|2132107.73|55040|54924|116|0|116|0|0|0|0|0|0|0|-0.022931|-0.000591|-0.021552|-0.000556|-0.063276|-0.001632|-0.035862|-0.000925|0.083276|0.002148|38.770172||||||||||||||||||||2|0|0|0.00404
N|XNYS|202609|FMTM|ODD|1000|LNYNN|63|182244.24|4722|4722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|144|51|
N|XNYS|202609|FMTM|ODD|1000|LNYYN|602|1232034.97|31798|31544|254|0|254|0|0|0|0|0|0|0|0.006575|0.00017|0.001417|0.000037|-0.01252|-0.000324|-0.018189|-0.000471|0.085906|0.002224|38.6325|0.068386|0.005079|0.000131|0.074266|254|0.031654|0.016812|0||0||||||||254|0|5|0|0|0.016812
N|XNYS|202609|FMTM|ODD|1000|LYNNN|1|3567.76|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMTM|ODD|1000|LYNYN|120|255238.9|6594|5308|1286|0|1286|0|0|0|0|0|0|0|0.014129|0.000365|0.008787|0.000227|-0.010599|-0.000274|-0.012512|-0.000323|-0.052543|-0.001358|38.692457|0.020467|0.01451|0.000375|0.708967|340|0.011265|0.014636|946|0.009256|0||||||||1286|0||||
N|XNYS|202609|FMTM|ODD|250|LNNNN|523|317573.18|8237|8237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|0|
N|XNYS|202609|FMTM|ODD|250|LNNYN|57|30815.6|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMTM|ODD|250|LNYNN|13|7474.09|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|FMTM|ODD|250|LNYYN|72|38898.01|1008|1008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMTM|ODD|250|LYNYN|69|41137.55|1067|917|150|0|150|0|0|0|0|0|0|0|0.0194|0.000505|0.017533|0.000456|0.0022|0.000057|0.012|0.000312|-0.035667|-0.000928|38.437267|0.026533|0.021733|0.000565|0.819095|36|0.01|0.013432|114|0.009747|0||||||||150|0||||
N|XNYS|202609|FMTM|ROUND|1000|LNNNN|132|539168.74|13919|13619|300|0|0|0|0|0|0|100|200|0|-0.003333|-0.000085|0.016667|0.000427|0.02|0.000512|0.01|0.000256|-0.006667|-0.000171|39.058333||||||||||||||||||||3|491|285|32611.011585
N|XNYS|202609|FMTM|ROUND|1000|LNNYN|1563|6053828.16|156835|156632|203|0|203|0|0|0|0|0|0|0|0.04|0.001033|0.04|0.001033|0.015813|0.000408|-0.109113|-0.002818|-0.049113|-0.001268|38.720099||||||||||||||||||||2|0|0|0.013579
N|XNYS|202609|FMTM|ROUND|1000|LNYNN|1|4147.45|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMTM|ROUND|1000|LNYYN|447|1736944.5|45072|44272|800|0|800|0|0|0|0|0|0|0|0.00125|0.000032|0.00375|0.000097|-0.00375|-0.000097|-0.015|-0.000389|-0.055|-0.001425|38.608125|0.03125|0.00125|0.000032|0.04|800|0.015|0.013807|0||0||||||||800|0|8|0|0|0.013807
N|XNYS|202609|FMTM|ROUND|1000|LYNYN|201|790423.22|20482|17408|3074|0|3074|0|0|0|0|0|0|0|0.019291|0.000501|0.016174|0.00042|0.004307|0.000112|-0.004489|-0.000117|-0.004223|-0.00011|38.498715|0.022869|0.020592|0.000535|0.900427|400|0.00875|0.011267|2674|0.01105|0||||||||3074|0||||
N|XNYS|202609|FMTM|ROUND|10000|LNNNN|1609|20464259.38|526585|526478|107|0|0|0|0|100|0|7|0|0|-0.02|-0.000513|-0.02|-0.000513|-0.057383|-0.001471|-0.094112|-0.002413|-0.096729|-0.00248|38.999019||||||||||||||||||||2|424|150|1820.666108
N|XNYS|202609|FMTM|ROUND|10000|LNNYN|238|3712438.29|95835|95835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMTM|ROUND|10000|LNYNN|12|155198.26|3992|3992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMTM|ROUND|10000|LNYYN|23|337749.3|8773|8773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMTM|ROUND|10000|LYNNN|1|10538.1|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMTM|ROUND|10000|LYNYN|53|768674.9|19891|16247|3644|0|3644|0|0|0|0|0|0|0|0.014857|0.000387|0.010878|0.000283|-0.003795|-0.000099|-0.009498|-0.000247|-0.04525|-0.001178|38.404297|0.018809|0.01826|0.000475|0.97082|100|0.01|0.015061|3544|0.010238|0||||||||3844|0||||
N|XNYS|202609|FMTM|ROUND|20000|LNNNN|2560|97606435.6|2525036|2519259|5777|0|0|0|0|0|3103|1012|1662|0|-0.014257|-0.000369|-0.011459|-0.000297|0.000651|0.000017|0.007623|0.000197|0.068137|0.001765|38.610339||||||||||||||||||||13|20678|15696|27127.046376
N|XNYS|202609|FMTM|ROUND|20000|LNNYN|170|3972648.7|103977|103977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMTM|ROUND|20000|LNYNN|46|1651378.83|42834|42834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|FMTM|ROUND|20000|LNYYN|41|882436.94|22887|22887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMTM|ROUND|20000|LYNNN|3|114219.56|3003|3003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMTM|ROUND|20000|LYNYN|82|2734478.19|70960|59748|11212|0|11212|0|0|0|0|0|0|0|0.014275|0.000371|0.010609|0.000275|-0.010294|-0.000267|-0.024519|-0.000637|-0.035833|-0.000931|38.509262|0.016772|0.016772|0.000436|1|0|||11212|0.007899|0||||||||11953|0||||
N|XNYS|202609|FMTM|ROUND|200000|LNNNN|1|386047.48|9919|9919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMTM|ROUND|200000|LNNYN|30|6716742.7|177126|177126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMTM|ROUND|200000|LNYYN|2|444138.24|11648|11648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMTM|ROUND|200000|LYNYN|32|7330948.36|192466|192466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMTM|ROUND|5000|LNNNN|2241|16189562.41|416787|416084|703|0|0|0|0|0|502|1|200|0|-0.003129|-0.000081|0.007055|0.000182|0.035107|0.000907|0.08478|0.00219|0.009004|0.000233|38.712973||||||||||||||||||||5|2353|1644|15910.633313
N|XNYS|202609|FMTM|ROUND|5000|LNNYN|8829|68281460.9|1764746|1764746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMTM|ROUND|5000|LNYNN|10|74362.2|1920|1920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|FMTM|ROUND|5000|LNYYN|6116|47238048.16|1221422|1219797|1625|0|1625|0|0|0|0|0|0|0|0.004923|0.000127|0.005538|0.000143|-0.006923|-0.000179|-0.020923|-0.00054|0.032|0.000825|38.771154|0.038|0.006769|0.000175|0.178138|1625|0.015615|0.011043|0||0||||||||2551|0|13|0|0|0.011043
N|XNYS|202609|FMTM|ROUND|5000|LYNYN|1113|8522132.04|220615|218938|1677|0|1677|0|0|0|0|0|0|0|0.007728|0.000201|0.01025|0.000267|-0.014019|-0.000365|-0.067549|-0.001757|-0.084407|-0.002195|38.450468|0.015868|0.01003|0.000261|0.632093|579|0.008454|0.010809|1098|0.012826|0||||||||1677|0||||
N|XNYS|202609|FMTM|ROUND|50000|LNNNN|7252|578692376.67|15027346|15001716|25630|0|2352|722|0|3851|16711|1994|0|0|-0.014837|-0.000387|-0.011305|-0.000295|0.020224|0.000527|0.040107|0.001045|0.01792|0.000467|38.366345||||||||||||||||||||29|78169|58733|4513.827068
N|XNYS|202609|FMTM|ROUND|50000|LNNYN|61|8564808.12|222028|222024|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000514|-0.01|-0.000257|-0.03|-0.000772|-0.07|-0.0018|-0.14|-0.003601|38.88||||||||||||||||||||1|0|0|0.00014
N|XNYS|202609|FMTM|ROUND|50000|LNYNN|111|9052826.93|235132|234479|653|0|103|200|0|250|100|0|0|0|-0.035406|-0.000913|-0.036172|-0.000933|0.00121|0.000031|0.106662|0.002751|0.060444|0.001559|38.770567|0.157213|0.092619|0.002389|0.589129|653|0.032297|1651.398698|0||0||||||||3640|0|3|3617|1864|1651.398698
N|XNYS|202609|FMTM|ROUND|50000|LNYYN|9|1157677.96|30024|30024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMTM|ROUND|50000|LYNNN|6|559692.54|14609|14609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMTM|ROUND|50000|LYNYN|153|22254220.17|572995|559617|13378|0|13378|0|0|0|0|0|0|0|0.013273|0.000346|0.009934|0.000259|-0.028624|-0.000747|-0.052386|-0.001367|-0.005513|-0.000144|38.333251|0.013273|0.013273|0.000346|1|0|||13378|0.008459|0||||||||15364|0||||
N|XNYS|202609|FMUB|ODD|0|LNNNN|1|249.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUB|ODD|0|LNNYN|4|685.57|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUB|ODD|0|LNYYN|26|2359.31|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMUB|ODD|0|LYNYN|17|1366.12|28|24|4|0|4|0|0|0|0|0|0|0|-0.07|-0.001403|-0.08|-0.001603|-0.07|-0.001403|-0.07|-0.001403|-0.07|-0.001403|49.905|0.01|0.01|0.0002|1|0|||4|0.000165|0||||||||4|0||||
N|XNYS|202609|FMUB|ODD|1000|LNNNN|37|77382.4|1558|1482|76|0|0|36|0|0|0|40|0|0|0.04|0.000815|0.025789|0.000525|0.04|0.000815|0.011579|0.000236|0.022105|0.00045|49.084737||||||||||||||||||||2|76|76|10193.517327
N|XNYS|202609|FMUB|ODD|1000|LNNYN|16|49379.88|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUB|ODD|1000|LNYNN|2|3602.88|72|36|36|0|0|36|0|0|0|0|0|0|-0.06|-0.001199|-0.03|-0.0006|-0.06|-0.001199|0|0|0|0|50.04|0.02|0|0|0|36|0.01|0.110809|0||0||||||||36|0|1|0|0|0.110809
N|XNYS|202609|FMUB|ODD|1000|LNYYN|52|200755.2|4081|4081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMUB|ODD|1000|LYNYN|48|124338.48|2545|2116|429|0|429|0|0|0|0|0|0|0|-0.018904|-0.000383|-0.012611|-0.000256|0.004545|0.000092|0.00352|0.000071|0.018951|0.000384|49.325909|0.011305|0.009161|0.000186|0.810309|46|0.01|0.013533|383|0.010962|0||||||||429|0||||
N|XNYS|202609|FMUB|ODD|250|LNNNN|19|12404.16|252|232|20|0|0|0|0|0|0|0|20|0|0.02|0.000415|-0.05|-0.001037|-0.03|-0.000622|-0.04|-0.000829|-0.04|-0.000829|48.23||||||||||||||||||||1|20|20|251305.09278
N|XNYS|202609|FMUB|ODD|250|LNNYN|7|4161.24|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUB|ODD|250|LNYYN|6|2667.66|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMUB|ODD|250|LYNYN|13|7601.65|155|104|51|0|51|0|0|0|0|0|0|0|-0.010784|-0.00022|-0.007255|-0.000148|-0.018431|-0.000377|-0.022157|-0.000453|-0.019412|-0.000397|48.954216|0.017451|0.017451|0.000356|1|0|||51|0.008595|0||||||||51|0||||
N|XNYS|202609|FMUB|ROUND|1000|LNNNN|2023|10006863|202300|199129|3171|0|300|100|244|200|200|300|1120|707|0.014336|0.000292|-0.001217|-0.000025|-0.001987|-0.00004|0.000382|0.000008|0.004349|0.000089|49.067914||||||||||||||||||||33|7279|5263|302375.94619
N|XNYS|202609|FMUB|ROUND|1000|LNNYN|394|1940723|39400|39271|129|0|129|0|0|0|0|0|0|0|-0.016744|-0.000338|-0.01|-0.000202|0.005504|0.000111|0.013256|0.000268|0.036512|0.000738|49.490659||||||||||||||||||||2|0|0|0.007222
N|XNYS|202609|FMUB|ROUND|1000|LNYNN|5|24742|500|400|100|0|100|0|0|0|0|0|0|0|0.02|0.000401|0.02|0.000401|0.02|0.000401|0.01|0.000201|0.01|0.000201|49.85|0.02|0|0|0|100|0.01|0.012319|0||0||||||||100|0|1|0|0|0.012319
N|XNYS|202609|FMUB|ROUND|1000|LNYYN|188|926422|18800|18200|600|0|600|0|0|0|0|0|0|0|0.005|0.000102|0.025|0.00051|0.036667|0.000748|0.033333|0.00068|0.041667|0.00085|49.036667|0.04|0.013333|0.000272|0.333333|600|0.013333|0.012031|0||0||||||||600|0|6|0|0|0.012031
N|XNYS|202609|FMUB|ROUND|1000|LYNNN|1|4803|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMUB|ROUND|1000|LYNYN|155|763104.28|15502|14195|1307|0|1307|0|0|0|0|0|0|0|-0.017598|-0.000358|-0.002295|-0.000047|-0.003826|-0.000078|-0.006174|-0.000126|0.00749|0.000152|49.190983|0.020712|0.014591|0.000297|0.70447|600|0.013333|0.010809|507|0.012782|200|0.02|0.012659||||||1400|0||||
N|XNYS|202609|FMUB|ROUND|10000|LNNNN|4|74602|1500|1200|300|0|0|0|0|0|0|0|300|0|0.03|0.000607|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|0.01|0.000202|49.425||||||||||||||||||||1|200|200|79899.502766
N|XNYS|202609|FMUB|ROUND|10000|LNNYN|23|356754.6|7298|7298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUB|ROUND|10000|LNYYN|27|425513.2|8654|7798|856|0|856|0|0|0|0|0|0|0|0.030093|0.000613|0.028131|0.000573|0.051121|0.001042|0.053505|0.001091|0.05|0.001019|49.058692|0.055047|0.028037|0.000572|0.509338|856|0.013505|0.009726|0||0||||||||1972|0|8|0|0|0.009726
N|XNYS|202609|FMUB|ROUND|10000|LYNYN|192|3597291.41|72518|69708|2810|0|2810|0|0|0|0|0|0|0|-0.004021|-0.000082|0.005552|0.000113|-0.000534|-0.000011|0.00089|0.000018|-0.011957|-0.000244|49.031174|0.01573|0.015801|0.000322|1.004525|200|0.01|0.009027|2400|0.015763|210|0.01|0.01579||||||7958|0||||
N|XNYS|202609|FMUB|ROUND|20000|LNNNN|1|34601|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUB|ROUND|20000|LNNYN|8|263376.2|5396|5396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUB|ROUND|20000|LNYYN|18|587270|12000|11700|300|0|300|0|0|0|0|0|0|0|0.003333|0.000068|0.02|0.00041|0.046667|0.000958|0.05|0.001026|0.063333|0.0013|48.728333|0.043333|0.023333|0.000479|0.538462|300|0.01|0.011456|0||0||||||||600|0|2|0|0|0.011456
N|XNYS|202609|FMUB|ROUND|20000|LYNYN|56|1786969.6|36188|34788|1400|0|1400|0|0|0|0|0|0|0|-0.005714|-0.000115|0.006429|0.000129|0.016429|0.00033|0.023571|0.000474|0.022143|0.000445|49.75|0.02|0.016429|0.00033|0.821429|400|0.00875|0.012714|900|0.013673|100|0.01|0.014875||||||4654|0||||
N|XNYS|202609|FMUB|ROUND|200000|LNNNN|1|247100|5000|4900|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.395||||||||||||||||||||1|100|100|33599.633192
N|XNYS|202609|FMUB|ROUND|200000|LNNYN|2|728632|14920|14824|96|0|96|0|0|0|0|0|0|0|-0.07|-0.001403|-0.08|-0.001604|-0.07|-0.001403|-0.07|-0.001403|-0.07|-0.001403|49.885||||||||||||||||||||1|0|0|0.008465
N|XNYS|202609|FMUB|ROUND|200000|LNYYN|22|12154827.41|243280|243280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMUB|ROUND|200000|LYNYN|5|3317837.74|66337|66301|36|0|36|0|0|0|0|0|0|0|-0.04|-0.000799|-0.01|-0.0002|-0.04|-0.000799|0.02|0.0004|0.02|0.0004|50.04|0.02|0.02|0.0004|1|0|||36|0.008268|0||||||||200|0||||
N|XNYS|202609|FMUB|ROUND|5000|LNNNN|989|5060100.6|101140|100121|1019|0|0|0|119|300|0|100|300|200|0.022198|0.000444|0.015888|0.000318|0.023317|0.000467|0.007802|0.000156|0.009764|0.000195|49.981982||||||||||||||||||||11|2553|1869|272111.94988
N|XNYS|202609|FMUB|ROUND|5000|LNNYN|135|811522.71|16326|16326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUB|ROUND|5000|LNYNN|1|5003|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMUB|ROUND|5000|LNYYN|102|759488.36|15449|14849|600|0|600|0|0|0|0|0|0|0|0.023333|0.000478|0.031667|0.000649|0.041667|0.000854|0.045|0.000923|0.025|0.000513|48.768333|0.046667|0.026667|0.000547|0.571429|600|0.01|0.011296|0||0||||||||1000|0|5|0|0|0.011296
N|XNYS|202609|FMUB|ROUND|5000|LYNNN|1|5002|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMUB|ROUND|5000|LYNYN|121|997151.86|20241|19341|900|0|900|0|0|0|0|0|0|0|-0.037778|-0.000767|0.013333|0.000271|0.013333|0.000271|0.014444|0.000293|0.025556|0.000519|49.258333|0.032222|0.005556|0.000113|0.172414|600|0.02|0.008041|300|0.016351|0||||||||1100|0||||
N|XNYS|202609|FMUB|ROUND|50000|LNNYN|4|321782.68|6603|6603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUB|ROUND|50000|LNYYN|7|524586.49|10683|10583|100|0|100|0|0|0|0|0|0|0|-0.08|-0.001605|0.01|0.000201|-0.01|-0.000201|-0.01|-0.000201|0.01|0.000201|49.85|0.06|0|0|0|100|0.03|0.009539|0||0||||||||300|0|1|0|0|0.009539
N|XNYS|202609|FMUB|ROUND|50000|LYNYN|24|2315590.54|47013|47013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMUN|ODD|0|LNNNN|7|433.09|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUN|ODD|0|LNNYN|2|96.82|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUN|ODD|0|LNYYN|18|1403.25|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMUN|ODD|0|LYNYN|5|331.13|7|6|1|0|1|0|0|0|0|0|0|0|0.04|0.000834|0.04|0.000834|0.04|0.000834|0.03|0.000626|-0.08|-0.001668|47.96|0.04|0.04|0.000834|1|0|||1|0.015799|0||||||||1|0||||
N|XNYS|202609|FMUN|ODD|1000|LNNNN|36|44107.65|935|935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|21|
N|XNYS|202609|FMUN|ODD|1000|LNNYN|2|2934.95|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUN|ODD|1000|LNYYN|28|70753.2|1475|1475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMUN|ODD|1000|LYNYN|20|48213.07|1013|959|54|0|54|0|0|0|0|0|0|0|0.07|0.001447|0.07|0.001447|0.07|0.001447|0.07|0.001447|0.07|0.001447|48.375|0.07|0.07|0.001447|1|0|||54|0.012517|0||||||||54|0||||
N|XNYS|202609|FMUN|ODD|250|LNNNN|6|3435.62|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUN|ODD|250|LNNYN|7|3314.2|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUN|ODD|250|LNYYN|37|25473.99|527|527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMUN|ODD|250|LYNYN|7|3454.45|73|62|11|0|11|0|0|0|0|0|0|0|0.04|0.000824|0.04|0.000824|0.04|0.000824|0.12|0.002472|0.05|0.00103|48.55|0.08|0.08|0.001648|1|0|||11|0.019024|0||||||||11|0||||
N|XNYS|202609|FMUN|ROUND|1000|LNNNN|2781|13319724|278100|277688|412|0|0|300|0|11|0|0|100|1|-0.008447|-0.000177|-0.137087|-0.002876|-0.15165|-0.003181|-0.153762|-0.003225|-0.127354|-0.002672|47.671129||||||||||||||||||||6|1259|856|49528.671169
N|XNYS|202609|FMUN|ROUND|1000|LNNYN|28|132673.58|2802|2802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUN|ROUND|1000|LNYNN|4|19371|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMUN|ROUND|1000|LNYYN|84|400928|8400|8300|100|0|100|0|0|0|0|0|0|0|0.06|0.001283|0.06|0.001283|0.06|0.001283|0.02|0.000428|0|0|46.78|0.1|0.06|0.001283|0.6|100|0.02|0.01197|0||0||||||||100|0|1|0|0|0.01197
N|XNYS|202609|FMUN|ROUND|1000|LYNYN|126|596145.84|12602|12502|100|0|100|0|0|0|0|0|0|0|-0.13|-0.002706|0.08|0.001665|0.09|0.001873|0.09|0.001873|0.1|0.002081|48.05|0.1|0.1|0.002081|1|0|||100|0.007006|0||||||||100|0||||
N|XNYS|202609|FMUN|ROUND|10000|LNNYN|20|276217.91|5804|5804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUN|ROUND|10000|LNYYN|16|242084.72|5048|4948|100|0|100|0|0|0|0|0|0|0|0.07|0.001494|0.07|0.001494|0.07|0.001494|0.07|0.001494|0.1|0.002135|46.845|0.11|0.07|0.001494|0.636364|100|0.02|0.012815|0||0||||||||300|0|1|0|0|0.012815
N|XNYS|202609|FMUN|ROUND|10000|LYNYN|15|217843.65|4573|4233|340|0|340|0|0|0|0|0|0|0|0.099412|0.002115|0.229412|0.004882|0.257059|0.00547|0.257059|0.00547|0.26|0.005533|46.994412|0.211176|0.175882|0.003743|0.832869|100|0.06|0.016488|240|0.015826|0||||||||884|0||||
N|XNYS|202609|FMUN|ROUND|20000|LNNYN|1|23625|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUN|ROUND|20000|LNYNN|1|48650|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMUN|ROUND|20000|LNYYN|10|286128.22|5976|5976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMUN|ROUND|20000|LYNYN|15|421968.75|8775|8775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMUN|ROUND|200000|LNNNN|2|470850|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUN|ROUND|5000|LNNNN|269|2575068|53800|53746|54|0|0|0|0|0|0|0|0|54|-0.07|-0.001447|-0.07|-0.001447|-0.07|-0.001447|-0.07|-0.001447|-0.07|-0.001447|48.38||||||||||||||||||||2|844|83|869175.41955
N|XNYS|202609|FMUN|ROUND|5000|LNNYN|13|121077.04|2546|2546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUN|ROUND|5000|LNYNN|1|9678|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMUN|ROUND|5000|LNYYN|34|285695.32|5970|5970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMUN|ROUND|5000|LYNYN|20|167839.03|3502|3302|200|0|200|0|0|0|0|0|0|0|0.145|0.003062|0.145|0.003062|0.155|0.003273|0.11|0.002323|0.05|0.001056|47.3525|0.145|0.095|0.002006|0.655172|100|0.05|0.014795|100|0.013783|0||||||||300|0||||
N|XNYS|202609|FMUN|ROUND|50000|LNNNN|3|233582.49|4967|4967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMUN|ROUND|50000|LNYNN|1|117025|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMUN|ROUND|50000|LNYYN|3|207259.13|4357|4357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMUN|ROUND|50000|LYNYN|1|70875|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FMX|ODD|0|LNNNN|11257|1921273.59|16037|13214|2823|0|77|109|77|278|514|500|1065|203|-0.034952|-0.000292|-0.026642|-0.000223|0.001144|0.00001|0.015104|0.000126|0.027439|0.000229|119.691697||||||||||||||||||||2204|2710|963|114960.886453
N|XNYS|202609|FMX|ODD|0|LNNYN|3476|577268.65|4829|4540|289|0|289|0|0|0|0|0|0|0|-0.087716|-0.000732|-0.080623|-0.000673|-0.028374|-0.000237|0.099516|0.000831|0.193945|0.001619|119.81436||||||||||||||||||||207|1|1|0.009029
N|XNYS|202609|FMX|ODD|0|LNYNN|784|137577.67|1150|975|175|0|53|25|9|26|21|10|25|6|0.059086|0.000493|0.046057|0.000384|0.020857|0.000174|0.011886|0.000099|0.058|0.000484|119.843543|0.292571|0.096229|0.000803|0.328906|175|0.098171|73009.787442|0||0||||||||175|0|126|139|52|73009.787442
N|XNYS|202609|FMX|ODD|0|LNYYN|3211|508506|4250|2697|1553|0|1553|0|0|0|0|0|0|0|0.056986|0.000476|0.052563|0.000439|0.035377|0.000296|0.016626|0.000139|0.008506|0.000071|119.607482|0.213844|0.078719|0.000658|0.368112|1553|0.067563|0.010717|0||0||||||||1555|0|1166|5|5|0.010717
N|XNYS|202609|FMX|ODD|0|LYNNN|17|2530.17|21|1|20|0|20|0|0|0|0|0|0|0|0.028|0.000232|0.041|0.00034|0.0205|0.00017|0.012|0.0001|0.0775|0.000643|120.474|0.165|0.0345|0.000286|0.209091|20|0.06525|0.013893|0||0||||||||20|0||||
N|XNYS|202609|FMX|ODD|0|LYNYN|1321|210881.92|1761|404|1357|0|1357|0|0|0|0|0|0|0|0.077826|0.000651|0.072601|0.000607|0.055741|0.000466|0.05451|0.000456|0.03633|0.000304|119.620206|0.166087|0.098489|0.000823|0.592998|930|0.04978|0.011642|403|0.010008|24|0.017917|0.004672||||||1357|0||||
N|XNYS|202609|FMX|ODD|0|MXXNN|1|124.38|1|0|1|0|1|0|0|0|0|0|0|0|1.23|0.010052|1.25|0.010215|3.53|0.028848|2.83|0.023128|2.97|0.024272|122.365|4.03|-0.69|-0.005639|-0.171216|1|2.36|0.062609|0||0||||||||1|0||||
N|XNYS|202609|FMX|ODD|1000|LNNNN|367539|898589671.52|7513219|7371056|141963|0|15128|8214|3811|22609|37618|22685|28750|3148|-0.034822|-0.000291|-0.026297|-0.00022|-0.004542|-0.000038|0.010049|0.000084|0.028104|0.000235|119.608025||||||||||||||||||||7879|137037|41581|37189.091052
N|XNYS|202609|FMX|ODD|1000|LNNYN|46686|136196400.22|1137136|1122414|14722|0|14722|0|0|0|0|0|0|0|-0.115627|-0.000967|-0.082377|-0.000689|-0.025162|-0.00021|-0.02847|-0.000238|-0.018165|-0.000152|119.593497||||||||||||||||||||698|121|121|0.009739
N|XNYS|202609|FMX|ODD|1000|LNYNN|9015|21648768.03|181177|166072|15105|0|6854|916|431|2298|2927|1012|633|34|0.08924|0.000747|0.062704|0.000525|0.035742|0.000299|0.040325|0.000338|0.027067|0.000227|119.416259|0.345191|0.109446|0.000917|0.317059|15105|0.117873|6109.945981|0||0||||||||16531|0|810|10606|3248|6109.945981
N|XNYS|202609|FMX|ODD|1000|LNYYN|39374|115348502.9|962970|862972|99998|0|99998|0|0|0|0|0|0|0|0.043236|0.000362|0.033002|0.000276|0.014436|0.000121|0.000949|0.000008|-0.003091|-0.000026|119.569385|0.214356|0.079399|0.000664|0.370406|99998|0.067479|0.01068|0||0||||||||105448|0|4626|603|603|0.01068
N|XNYS|202609|FMX|ODD|1000|LYNNN|31|66557.8|556|0|556|0|556|0|0|0|0|0|0|0|0.845827|0.007041|0.714388|0.005947|-0.041457|-0.000345|0.226043|0.001882|0.094856|0.00079|120.12509|0.883849|0.861259|0.00717|0.974441|167|0.058683|0.012543|253|0.01214|136|0.025882|0.064725||||||556|0||||
N|XNYS|202609|FMX|ODD|1000|LYNYN|7438|18562635.73|155322|45289|109936|97|109936|75|22|0|0|0|0|0|0.066123|0.000554|0.053014|0.000444|0.03988|0.000334|0.024257|0.000203|0.047074|0.000394|119.381533|0.128099|0.092966|0.000779|0.725732|63936|0.031148|0.010229|42877|0.011555|3220|0.018177|0.005449||||||110594|0||||
N|XNYS|202609|FMX|ODD|1000|MXXNN|1|3829.76|32|0|32|0|32|0|0|0|0|0|0|0|0.01625|0.000136|0.07625|0.000637|0.08625|0.00072|0.00625|0.000052|0.00625|0.000052|119.725|0.09|0.07625|0.000637|0.847222|22|0.01|0.028216|10|0.028406|0||||||||32|0||||
N|XNYS|202609|FMX|ODD|10000|LNNNN|10424|112849195.57|944300|923056|21124|0|2918|2296|845|2652|5077|3708|3312|316|-0.040143|-0.000336|-0.036532|-0.000306|-0.015003|-0.000126|-0.00797|-0.000067|-0.02571|-0.000215|119.438451||||||||||||||||||||308|12903|4720|104795.276143
N|XNYS|202609|FMX|ODD|10000|LNNYN|263|2920341.23|24433|22352|2081|0|2081|0|0|0|0|0|0|0|-0.072835|-0.000607|-0.032725|-0.000273|-0.016319|-0.000136|0.011293|0.000094|-0.073296|-0.000611|120.054769||||||||||||||||||||28|91|0|0.007327
N|XNYS|202609|FMX|ODD|10000|LNYNN|147|1600580.25|13396|11191|2205|0|1340|145|0|520|150|0|50|0|0.056109|0.00047|0.024281|0.000203|-0.001683|-0.000014|-0.004045|-0.000034|0.075814|0.000635|119.333249|0.145247|0.031052|0.00026|0.213788|2205|0.057098|1623.42873|0||0||||||||2574|0|28|620|258|1623.42873
N|XNYS|202609|FMX|ODD|10000|LNYYN|777|8529816.09|71202|47292|23910|0|23910|0|0|0|0|0|0|0|0.038807|0.000325|0.041905|0.00035|0.033589|0.000281|0.034597|0.000289|0.030066|0.000251|119.573547|0.199765|0.106299|0.000889|0.532118|23910|0.046733|0.011779|0||0||||||||27765|0|303|336|276|0.011779
N|XNYS|202609|FMX|ODD|10000|LYNNN|1|10419.12|87|0|87|0|87|0|0|0|0|0|0|0|0.024828|0.000207|0.044828|0.000374|0.004828|0.00004|0.104828|0.000875|-0.055172|-0.000461|119.8|0.08|0.004828|0.00004|0.060345|87|0.037586|0.014006|0||0||||||||87|0||||
N|XNYS|202609|FMX|ODD|10000|LYNYN|1146|12883512.27|107638|27927|79535|176|79487|224|0|0|0|0|0|0|0.059199|0.000494|0.044197|0.000369|0.009829|0.000082|0.003926|0.000033|-0.004501|-0.000038|119.717296|0.134695|0.107518|0.000898|0.798229|37688|0.030002|0.01348|39382|0.015825|2641|0.018005|0.009769||||||81443|0||||
N|XNYS|202609|FMX|ODD|250|LNNNN|137081|114180327.89|952237|936078|16131|0|1095|880|399|2325|4829|2910|3424|269|-0.036373|-0.000304|-0.03155|-0.000264|-0.00639|-0.000053|0.00776|0.000065|0.029474|0.000246|119.683892||||||||||||||||||||2755|20050|5381|36608.080493
N|XNYS|202609|FMX|ODD|250|LNNYN|5609|3530221.55|29548|28115|1433|0|1433|0|0|0|0|0|0|0|-0.139609|-0.001168|-0.051773|-0.000433|-0.046881|-0.000392|-0.039072|-0.000327|0.021507|0.00018|119.479421||||||||||||||||||||266|0|0|0.009939
N|XNYS|202609|FMX|ODD|250|LNYNN|4044|3143315.14|26188|24238|1950|0|901|132|94|253|342|85|140|3|0.137477|0.001152|0.046467|0.000389|0.063026|0.000528|0.032985|0.000276|-0.11679|-0.000979|119.299451|0.406277|0.128282|0.001075|0.31575|1950|0.138997|6796.668073|0||0||||||||2040|0|342|1805|589|6796.668073
N|XNYS|202609|FMX|ODD|250|LNYYN|3032|1924789.43|16083|10412|5671|0|5671|0|0|0|0|0|0|0|0.05325|0.000445|0.045001|0.000376|0.021654|0.000181|0.007672|0.000064|-0.014207|-0.000119|119.711276|0.218778|0.08389|0.000701|0.383448|5671|0.067444|0.009601|0||0||||||||5749|0|1047|38|38|0.009601
N|XNYS|202609|FMX|ODD|250|LYNNN|13|8608.81|72|16|56|0|56|0|0|0|0|0|0|0|0.039464|0.000332|0.053393|0.000449|0.038571|0.000324|-0.11|-0.000925|-0.132679|-0.001115|118.982946|0.127321|0.076607|0.000644|0.601683|26|0.054615|0.015033|30|0.009003|0||||||||56|0||||
N|XNYS|202609|FMX|ODD|250|LYNYN|1363|854065.28|7133|2354|4774|5|4774|5|0|0|0|0|0|0|0.064775|0.000541|0.062969|0.000526|0.044091|0.000368|0.039682|0.000331|0.016049|0.000134|119.756198|0.148177|0.098548|0.000823|0.665066|2832|0.043129|0.010138|1735|0.012327|212|0.016745|0.004391||||||4797|0||||
N|XNYS|202609|FMX|ODD|5000|LNNNN|85644|559297782.73|4681410|4565441|115596|0|11657|7656|4693|20230|32530|17937|19482|1411|-0.031326|-0.000262|-0.023734|-0.000199|-0.011604|-0.000097|0.002452|0.000021|0.029459|0.000246|119.524959||||||||||||||||||||2715|90156|32189|24521.894178
N|XNYS|202609|FMX|ODD|5000|LNNYN|1445|9659318.49|80826|70457|10369|0|10349|20|0|0|0|0|0|0|-0.115395|-0.000966|-0.100514|-0.000842|-0.019651|-0.000165|-0.009749|-0.000082|0.030746|0.000257|119.431735||||||||||||||||||||200|200|200|0.008712
N|XNYS|202609|FMX|ODD|5000|LNYNN|1475|9834113.61|82417|69166|13251|0|7116|905|583|1888|1779|530|450|0|0.081039|0.00068|0.04403|0.00037|0.023424|0.000197|0.018534|0.000156|0.044837|0.000376|119.145068|0.263373|0.084694|0.000711|0.321574|13251|0.08934|4530.341777|0||0||||||||14998|0|263|4835|2037|4530.341777
N|XNYS|202609|FMX|ODD|5000|LNYYN|4629|30723162.79|256797|158974|97744|79|97744|79|0|0|0|0|0|0|0.035663|0.000298|0.030107|0.000252|0.01038|0.000087|-0.002276|-0.000019|-0.024942|-0.000209|119.493928|0.182309|0.089579|0.00075|0.49136|97823|0.046365|0.012101|0||0||||||||104686|0|1877|1413|1343|0.012101
N|XNYS|202609|FMX|ODD|5000|LYNNN|31|209322.13|1753|0|1753|0|1753|0|0|0|0|0|0|0|0.07559|0.000633|0.062983|0.000527|-0.022042|-0.000185|-0.050331|-0.000421|-0.050029|-0.000419|119.442818|0.132276|0.105448|0.000883|0.79718|570|0.041254|0.010851|1183|0.01371|0||||||||1753|0||||
N|XNYS|202609|FMX|ODD|5000|LYNYN|3560|25604561.09|214083|65054|148985|44|148935|94|0|0|0|0|0|0|0.055472|0.000464|0.040409|0.000338|0.020347|0.00017|0.003594|0.00003|0.012314|0.000103|119.508656|0.130955|0.102008|0.000854|0.778957|71956|0.031645|0.012337|70154|0.011388|6919|0.017361|0.007061||||||151574|0||||
N|XNYS|202609|FMX|ROUND|10000|LNNNN|78169|935415073.26|7831066|7521832|307660|0|33082|23883|11896|51327|72575|47543|63158|4196|-0.03227|-0.00027|-0.0257|-0.000215|0.002522|0.000021|0.018355|0.000153|0.033431|0.000279|119.659231||||||||||||||||||||3463|200315|107589|28318.117013
N|XNYS|202609|FMX|ROUND|10000|LNNYN|6869|83743682.69|699375|694383|4992|0|4992|0|0|0|0|0|0|0|-0.226096|-0.001889|-0.091587|-0.000765|0.040511|0.000338|0.036897|0.000308|0.033858|0.000283|119.703209||||||||||||||||||||128|284|124|0.009852
N|XNYS|202609|FMX|ROUND|10000|LNYNN|835|10095368.64|84428|48898|35509|0|23108|2876|483|3812|3098|1619|513|0|0.079571|0.000665|0.051257|0.000428|0.022419|0.000187|0.02007|0.000168|0.044817|0.000374|119.695517|0.28231|0.082577|0.00069|0.292506|35509|0.099866|2272.291689|0||0||||||||37835|329|377|6102|4070|2272.291689
N|XNYS|202609|FMX|ROUND|10000|LNYYN|20925|256450032.29|2141566|2102461|39105|0|39105|0|0|0|0|0|0|0|0.043799|0.000366|0.04214|0.000352|0.02765|0.000231|0.016383|0.000137|-0.02275|-0.00019|119.603278|0.192295|0.094915|0.000794|0.49359|39105|0.04869|0.012752|0||0||||||||78394|713|745|1373|1030|0.012752
N|XNYS|202609|FMX|ROUND|10000|LYNNN|52|654789.1|5440|100|5210|130|5210|130|0|0|0|0|0|0|0.069305|0.000576|0.053603|0.000445|0.057691|0.000479|0.07829|0.000651|0.185594|0.001542|120.339874|0.117088|0.079792|0.000663|0.681471|3422|0.0291|0.017277|1918|0.039662|0||||||||5220|120||||
N|XNYS|202609|FMX|ROUND|10000|LYNYN|8165|104908687.04|876478|538367|336140|1971|336140|1971|0|0|0|0|0|0|0.041021|0.000343|0.031924|0.000267|0.00721|0.00006|-0.00143|-0.000012|-0.026827|-0.000224|119.759024|0.149034|0.140055|0.001169|0.939752|63457|0.029562|0.016412|255357|0.017086|19297|0.01855|0.006057||||||346385|12903||||
N|XNYS|202609|FMX|ROUND|10000|MXXNN|1|12162|100|0|100|0|100|0|0|0|0|0|0|0|0.15|0.001234|0.15|0.001234|0.21|0.001728|0.19|0.001563|0.09|0.000741|121.525|0.19|0.15|0.001234|0.789474|100|0.02|0.012612|0||0||||||||100|0||||
N|XNYS|202609|FMX|ROUND|20000|LNNNN|4573|133832358.37|1117433|921648|193372|0|5411|12764|8696|25240|36296|40194|61220|3551|-0.040137|-0.000335|-0.005767|-0.000048|0.034075|0.000284|0.05093|0.000425|0.068751|0.000574|119.821392||||||||||||||||||||866|153311|133358|54703.738024
N|XNYS|202609|FMX|ROUND|20000|LNNYN|100368|4087809592.87|34244639|34242402|2237|0|2237|0|0|0|0|0|0|0|-0.063129|-0.000525|-0.00527|-0.000044|0.025919|0.000215|0.080688|0.000671|-0.017269|-0.000144|120.275025||||||||||||||||||||26|4|4|0.013137
N|XNYS|202609|FMX|ROUND|20000|LNYNN|129|3792893.04|31384|9866|21518|0|10117|3711|300|2568|2243|1359|1079|141|0.027746|0.000229|0.03497|0.000289|-0.038441|-0.000318|-0.038696|-0.00032|0.076665|0.000633|121.066207|0.188831|0.066288|0.000548|0.351043|21518|0.061271|13461.85094|0||0||||||||15033|6966|90|9777|9656|13461.85094
N|XNYS|202609|FMX|ROUND|20000|LNYYN|36895|1421370430.69|11809350|11780912|28438|0|28438|0|0|0|0|0|0|0|0.051951|0.000433|0.049611|0.000414|0.032209|0.000269|0.026816|0.000224|0.043722|0.000365|119.860757|0.200473|0.100965|0.000842|0.503636|28438|0.049754|0.013855|0||0||||||||52914|2799|345|698|280|0.013855
N|XNYS|202609|FMX|ROUND|20000|LYNNN|2|42733.94|359|0|359|0|359|0|0|0|0|0|0|0|0.166323|0.001398|0.166323|0.001398|0.126295|0.001061|0.126295|0.001061|0.126295|0.001061|119.00578|0.190167|0.166323|0.001398|0.874615|249|0.017189|0.01987|110|0.022171|0||||||||279|80||||
N|XNYS|202609|FMX|ROUND|20000|LYNYN|2458|71200274.79|593792|258130|331080|4582|330900|4732|30|0|0|0|0|0|0.042372|0.000353|0.011348|0.000095|-0.009866|-0.000082|-0.025273|-0.000211|-0.064365|-0.000537|119.952503|0.165138|0.15847|0.001321|0.959623|50390|0.029169|0.029271|264830|0.024464|20442|0.017159|0.016931||||||314570|45633||||
N|XNYS|202609|FMX|ROUND|200000|LNNNN|97|54341769.73|452212|389317|62895|0|100|652|372|2803|5105|17376|29248|7239|-0.0717|-0.000598|-0.104484|-0.000872|-0.051016|-0.000426|-0.05351|-0.000446|-0.042371|-0.000354|119.844357||||||||||||||||||||18|80483|76345|98854.274341
N|XNYS|202609|FMX|ROUND|200000|LNNYN|4|1011396.9|8482|8482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMX|ROUND|200000|LNYNN|8|9781913.9|81031|51250|29781|0|3230|17991|85|339|29|4407|3700|0|0.035993|0.0003|0.036756|0.000306|0.018454|0.000154|0.115347|0.00096|0.203519|0.001694|120.170056|0.231345|0.130767|0.001088|0.565246|29781|0.050289|6642.891912|0||0||||||||1400|28480|7|36697|36038|6642.891912
N|XNYS|202609|FMX|ROUND|200000|LNYYN|25|11132407.27|93466|91548|1918|0|1918|0|0|0|0|0|0|0|0.016809|0.00014|0.031512|0.000263|0.034505|0.000288|0.004025|0.000034|-0.025777|-0.000215|119.638637|0.143332|0.058796|0.000491|0.410207|1918|0.042268|0.010736|0||0||||||||2000|615|11|0|0|0.010736
N|XNYS|202609|FMX|ROUND|200000|LYNYN|28|10601233.05|88268|63153|25115|0|25115|0|0|0|0|0|0|0|0.087867|0.000735|0.160073|0.001339|0.174097|0.001456|0.185532|0.001552|0.237862|0.00199|119.555744|0.156478|0.143058|0.001197|0.914238|5984|0.032751|0.027431|17896|0.014733|1235|0.022235|0.026286||||||7487|16757||||
N|XNYS|202609|FMX|ROUND|50000|LNNNN|1006|87374563.25|729440|608251|118443|0|0|700|891|18124|31555|26907|39271|995|-0.041408|-0.000345|-0.00139|-0.000012|0.065367|0.000545|0.070602|0.000588|0.066816|0.000557|120.012764||||||||||||||||||||188|116615|109389|112768.653985
N|XNYS|202609|FMX|ROUND|50000|LNNYN|64219|5146665544.31|43164976|43164421|555|0|555|0|0|0|0|0|0|0|-0.020955|-0.000174|-0.01191|-0.000099|-0.064847|-0.000538|-0.10791|-0.000895|-0.253658|-0.002103|120.601063||||||||||||||||||||6|0|0|0.016571
N|XNYS|202609|FMX|ROUND|50000|LNYNN|18|1995412.57|16608|9673|6935|0|1140|1431|41|2585|938|0|0|800|-0.030284|-0.000252|-0.04219|-0.000352|-0.02564|-0.000214|-0.085374|-0.000712|-0.065673|-0.000547|119.965349|0.232414|0.077974|0.00065|0.335497|6935|0.07722|126320.456364|0||0||||||||2163|5148|11|4431|4131|126320.456364
N|XNYS|202609|FMX|ROUND|50000|LNYYN|48548|4152515369.68|34755018|34734990|20028|0|20028|0|0|0|0|0|0|0|0.127157|0.001063|0.144662|0.001209|0.11231|0.000939|0.078181|0.000653|0.00889|0.000074|119.6437|0.244208|0.153089|0.00128|0.626881|20028|0.045559|0.014499|0||0||||||||32300|5758|148|226|226|0.014499
N|XNYS|202609|FMX|ROUND|50000|LYNNN|1|66422.4|544|0|544|0|544|0|0|0|0|0|0|0|0.024853|0.000204|0.044853|0.000368|0.074853|0.000613|0.074853|0.000613|0.074853|0.000613|122.02|0.16|0.024853|0.000204|0.155331|544|0.067574|0.011769|0||0||||||||100|444||||
N|XNYS|202609|FMX|ROUND|50000|LYNYN|497|43095478.74|359979|222801|133105|4073|133105|4073|0|0|0|0|0|0|0.043344|0.000361|0.038044|0.000317|-0.018363|-0.000153|-0.02567|-0.000214|-0.058495|-0.000488|119.914304|0.129323|0.124966|0.001042|0.966306|22152|0.024519|0.035004|108491|0.038122|6535|0.03738|0.022665||||||115695|30220||||
N|XNYS|202609|FMY|ODD|0|LNNNN|245|14985.17|1321|1267|46|0|0|11|1|2|0|0|6|26|-0.111522|-0.009801|-0.111522|-0.009801|-0.119783|-0.010527|-0.051304|-0.004509|-0.031739|-0.002789|11.378478||||||||||||||||||||15|72|49|5167809.29986
N|XNYS|202609|FMY|ODD|0|LNNYN|38|3746.37|330|273|57|0|57|0|0|0|0|0|0|0|-0.081053|-0.007109|-0.081053|-0.007109|-0.081053|-0.007109|-0.061754|-0.005416|-0.061754|-0.005416|11.402193||||||||||||||||||||6|0|0|0.010157
N|XNYS|202609|FMY|ODD|0|LNYNN|8|932.32|81|20|60|0|41|1|16|0|2|0|0|0|0.172833|0.015164|0.172833|0.015164|0.172833|0.015164|0.1545|0.013555|0.1545|0.013555|11.397667|0.305667|0.171|0.015003|0.559433|60|0.067333|112.238575|0||0||||||||75|0|6|4|4|112.238575
N|XNYS|202609|FMY|ODD|0|LNYYN|420|33804.7|2949|2881|68|0|68|0|0|0|0|0|0|0|0.069265|0.006086|0.069265|0.006086|0.069265|0.006086|0.053824|0.004729|0.040588|0.003566|11.381029|0.293529|0.082941|0.007288|0.282565|68|0.105294|0.010089|0||0||||||||74|0|14|0|0|0.010089
N|XNYS|202609|FMY|ODD|0|LYNYN|313|10539.1|913|452|450|11|450|11|0|0|0|0|0|0|0.161584|0.014136|0.161584|0.014136|0.162516|0.014217|0.161562|0.014134|0.156941|0.01373|11.430792|0.186182|0.161757|0.014151|0.86881|219|0.025708|0.009208|242|0.034562|0||||||||461|0||||
N|XNYS|202609|FMY|ODD|1000|LNNNN|15|16333.07|1425|1326|99|0|0|0|99|0|0|0|0|0|-0.01|-0.000878|-0.01|-0.000878|-0.01|-0.000878|-0.01|-0.000878|-0.01|-0.000878|11.39||||||||||||||||||||1|0|0|1.180373
N|XNYS|202609|FMY|ODD|1000|LNYNN|1|1039.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMY|ODD|1000|LNYYN|2|2237.4|198|99|99|0|99|0|0|0|0|0|0|0|0.01|0.000878|0.01|0.000878|0.01|0.000878|0.01|0.000878|0.01|0.000878|11.39|0.22|0.02|0.001756|0.090909|99|0.1|0.006573|0||0||||||||99|0|1|0|0|0.006573
N|XNYS|202609|FMY|ODD|1000|LYNYN|1|1046.96|92|18|0|74|0|74|0|0|0|0|0|0|0.08|0.007067|0.08|0.007067|0.08|0.007067|0.08|0.007067|0.08|0.007067|11.32|0.12|0.12|0.010601|1|0|||74|0.568389|0||||||||92|0||||
N|XNYS|202609|FMY|ODD|250|LNNNN|88|42009.05|3748|3322|376|0|0|2|0|32|0|0|19|323|-0.065585|-0.005739|-0.065585|-0.005739|-0.056489|-0.004943|-0.056489|-0.004943|-0.056489|-0.004943|11.428963||||||||||||||||||||7|170|94|2802479.604516
N|XNYS|202609|FMY|ODD|250|LNNYN|34|15610.64|1395|1368|27|0|27|0|0|0|0|0|0|0|-0.05037|-0.004399|-0.05037|-0.004399|-0.05037|-0.004399|-0.05037|-0.004399|-0.05037|-0.004399|11.450185||||||||||||||||||||2|0|0|0.008736
N|XNYS|202609|FMY|ODD|250|LNYNN|2|1118.46|98|63|35|0|10|25|0|0|0|0|0|0|0.04|0.003486|0.04|0.003486|0.04|0.003486|0.04|0.003486|0.04|0.003486|11.475|0.13|0.03|0.002614|0.230769|35|0.05|0.713392|0||0||||||||35|0|1|16|14|0.713392
N|XNYS|202609|FMY|ODD|250|LNYYN|392|345824.2|30078|29888|190|0|190|0|0|0|0|0|0|0|0.117526|0.010305|0.117526|0.010305|0.099526|0.008726|0.099526|0.008726|0.099526|0.008726|11.405289|0.333316|0.153526|0.013461|0.460603|190|0.089895|0.008621|0||0||||||||190|0|4|0|0|0.008621
N|XNYS|202609|FMY|ODD|250|LYNYN|7|4117.23|359|57|302|0|302|0|0|0|0|0|0|0|0.030861|0.002694|0.030861|0.002694|0.035695|0.003116|0.035695|0.003116|-0.005033|-0.000439|11.454735|0.096556|0.071987|0.006284|0.745542|184|0.020163|0.01008|118|0.010595|0||||||||302|0||||
N|XNYS|202609|FMY|ROUND|1000|LNNNN|660|826720.75|72284|71333|930|0|11|0|100|10|4|104|7|694|-0.180968|-0.01584|-0.177849|-0.015567|-0.177849|-0.015567|-0.177892|-0.015571|-0.153419|-0.013429|11.424645||||||||||||||||||||21|1828|1179|3857678.280443
N|XNYS|202609|FMY|ROUND|1000|LNNYN|25|33366.5|2925|2725|200|0|200|0|0|0|0|0|0|0|-0.04|-0.003512|-0.04|-0.003512|-0.03|-0.002634|-0.03|-0.002634|-0.03|-0.002634|11.39||||||||||||||||||||1|0|0|0.010935
N|XNYS|202609|FMY|ROUND|1000|LNYNN|5|7030.8|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMY|ROUND|1000|LNYYN|186|573641.48|50278|49405|873|0|873|0|0|0|0|0|0|0|0.343963|0.030165|0.343963|0.030165|0.343963|0.030165|0.315498|0.027669|0.315498|0.027669|11.402646|0.379817|0.356495|0.031264|0.938597|873|0.011661|0.007113|0||0||||||||1202|0|5|0|0|0.007113
N|XNYS|202609|FMY|ROUND|1000|LYNYN|47|66539.77|5958|4256|1429|273|1429|273|0|0|0|0|0|0|0.168179|0.014757|0.166416|0.014603|0.166416|0.014603|0.166416|0.014603|0.122427|0.010743|11.396369|0.199929|0.19926|0.017484|0.99665|57|0.01|0.015053|1645|0.109142|0||||||||1602|100||||
N|XNYS|202609|FMY|ROUND|10000|LNNNN|32|361811|31650|29850|1800|0|0|0|0|0|0|0|900|900|-0.093444|-0.008066|-0.093444|-0.008066|-0.093444|-0.008066|0.081556|0.00704|0.081556|0.00704|11.585||||||||||||||||||||2|501|460|4721350.425275
N|XNYS|202609|FMY|ROUND|10000|LNNYN|4|43249.93|3760|3760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMY|ROUND|10000|LNYNN|2|28514.8|2480|2429|51|0|40|0|0|0|0|0|1|10|-0.01|-0.000868|-0.01|-0.000868|-0.01|-0.000868|-0.01|-0.000868|-0.01|-0.000868|11.515|0.03|0.01|0.000868|0.333333|51|0.01|159573.480346|0||0||||||||500|0|1|51|51|159573.480346
N|XNYS|202609|FMY|ROUND|10000|LNYYN|13|141019.7|12171|12169|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.715|0.27|0.03|0.002561|0.111111|2|0.12|0.01341|0||0||||||||1100|0|1|0|0|0.01341
N|XNYS|202609|FMY|ROUND|10000|LYNYN|2|24878.46|2175|0|2175|0|2175|0|0|0|0|0|0|0|0.21966|0.018956|0.21966|0.018956|0.21966|0.018956|0.073867|0.006374|0.073867|0.006374|11.587952|0.299159|0.29548|0.025499|0.987705|200|0.02|0.021813|1975|0.018651|0||||||||2000|175||||
N|XNYS|202609|FMY|ROUND|20000|LNNNN|9|283619|24508|23498|1010|0|0|0|0|0|0|0|0|1010|-0.241406|-0.02078|-0.241406|-0.02078|-0.241406|-0.02078|-0.241406|-0.02078|-0.241406|-0.02078|11.617129||||||||||||||||||||2|1179|1179|1407247.442015
N|XNYS|202609|FMY|ROUND|200000|LNNNN|2|820144.36|74379|74379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FMY|ROUND|5000|LNNNN|33|244304.27|21687|21057|500|0|0|0|0|0|0|0|500|0|-0.11|-0.0097|-0.11|-0.0097|-0.13|-0.011464|-0.13|-0.011464|-0.13|-0.011464|11.34||||||||||||||||||||1|8|0|49718.143651
N|XNYS|202609|FMY|ROUND|5000|LNNYN|32|260984.99|22906|22344|562|0|562|0|0|0|0|0|0|0|-0.027794|-0.00244|-0.027794|-0.00244|-0.027794|-0.00244|-0.027794|-0.00244|-0.027794|-0.00244|11.39||||||||||||||||||||1|0|0|0.014536
N|XNYS|202609|FMY|ROUND|5000|LNYNN|2|17882.8|1543|1510|33|0|33|0|0|0|0|0|0|0|-0.06|-0.005184|-0.06|-0.005184|-0.06|-0.005184|-0.06|-0.005184|0.33|0.02851|11.575|0.17|0.05|0.00432|0.294118|33|0.06|0.072975|0||0||||||||700|0|1|33|33|0.072975
N|XNYS|202609|FMY|ROUND|5000|LNYYN|445|2982230.42|258918|258918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FMY|ROUND|5000|LYNYN|4|22370.08|2002|0|2002|0|2002|0|0|0|0|0|0|0|0.271159|0.023851|0.277173|0.02438|0.282168|0.02482|0.282168|0.02482|0.282168|0.02482|11.368786|0.38984|0.394436|0.034695|1.011788|0|||1542|0.01202|460|0.01|0.009432||||||1642|0||||
N|XNYS|202609|FMY|ROUND|50000|LNNNN|8|641265.52|56944|56222|722|0|0|2|0|602|0|0|0|118|-0.724418|-0.064933|-0.741094|-0.066427|-0.741094|-0.066427|-0.741094|-0.066427|-0.741094|-0.066427|11.156454||||||||||||||||||||4|1226|722|117993.271588
N|XNYS|202609|FMY|ROUND|50000|LNYNN|2|169505|14972|14797|173|0|0|2|0|125|1|0|45|0|-0.100058|-0.008965|-0.100058|-0.008965|-0.100058|-0.008965|-0.100058|-0.008965|-0.100058|-0.008965|11.161416|0.279711|0.079595|0.007131|0.284563|173|0.100058|16671.783903|0||0||||||||1100|0|2|173|173|16671.783903
N|XNYS|202609|FN|ODD|1000|LNNNN|229657|814124419.08|1988388|1915739|72400|0|5750|8125|2785|8979|15519|10355|16694|4193|-0.119991|-0.000299|-0.085041|-0.000212|0.033562|0.000084|0.109668|0.000274|0.169541|0.000423|400.841041||||||||||||||||||||11322|102449|23658|103093.479343
N|XNYS|202609|FN|ODD|1000|LNNYN|73883|258134939.25|636834|627121|9713|0|9712|1|0|0|0|0|0|0|-0.192243|-0.000477|-0.170213|-0.000422|-0.059568|-0.000148|0.061339|0.000152|0.13075|0.000324|402.98247||||||||||||||||||||1476|359|344|0.008975
N|XNYS|202609|FN|ODD|1000|LNYNN|7575|19533394.42|48635|41153|7482|0|4536|1056|209|504|675|172|281|49|0.169034|0.000422|0.156|0.000389|0.147649|0.000369|0.116661|0.000291|0.071643|0.000179|400.593221|0.822024|0.225949|0.000564|0.274869|7482|0.298037|23628.963383|0||0||||||||7595|0|1142|5427|1921|23628.963383
N|XNYS|202609|FN|ODD|1000|LNYYN|61272|210537033.64|518482|457703|60773|6|60744|35|0|0|0|0|0|0|0.157019|0.000389|0.122275|0.000303|0.002766|0.000007|-0.066762|-0.000166|-0.182525|-0.000453|403.164149|0.745317|0.312541|0.000775|0.41934|60779|0.216388|0.009336|0||0||||||||64129|0|8998|1628|1563|0.009336
N|XNYS|202609|FN|ODD|1000|LYNNN|114|325786.02|815|67|748|0|719|5|24|0|0|0|0|0|0.232848|0.000584|0.219291|0.00055|0.065107|0.000163|0.033382|0.000084|0.350307|0.000879|398.736116|0.77766|0.359733|0.000902|0.462583|516|0.303421|0.013789|225|0.16446|7|0.037143|0.059925||||||751|0||||
N|XNYS|202609|FN|ODD|1000|LYNYN|10066|28953154.4|72106|35708|36230|168|36146|249|3|0|0|0|0|0|0.179925|0.000448|0.149342|0.000372|0.081868|0.000204|0.021458|0.000053|0.049722|0.000124|401.178492|0.521557|0.436323|0.001088|0.836578|14993|0.11528|0.013726|16406|0.014423|4999|0.035451|0.007645||||||37063|0||||
N|XNYS|202609|FN|ODD|1000|MXXNN|4|8202.41|21|0|21|0|21|0|0|0|0|0|0|0|1.403333|0.003586|1.002381|0.002561|0.400952|0.001025|0.010952|0.000028|-1.260476|-0.003221|391.358333|1.584286|1.427143|0.003647|0.900812|21|0.078571|0.016977|0||0||||||||21|0||||
N|XNYS|202609|FN|ODD|10000|LNNNN|13306|166550355.95|411895|378741|32979|0|2733|3031|1102|4206|8014|5422|7272|1199|-0.132881|-0.000329|-0.092794|-0.00023|0.036478|0.00009|0.062836|0.000156|0.188322|0.000467|403.311452||||||||||||||||||||1089|31784|10426|82697.772672
N|XNYS|202609|FN|ODD|10000|LNNYN|11957|146911241.11|364623|359495|5128|0|5128|0|0|0|0|0|0|0|-0.226293|-0.000561|-0.216424|-0.000537|-0.121098|-0.0003|0.069275|0.000172|-0.021597|-0.000054|403.14108||||||||||||||||||||206|138|108|0.010954
N|XNYS|202609|FN|ODD|10000|LNYNN|659|8006568.92|19697|15118|4579|0|2848|555|35|470|523|118|30|0|0.194837|0.000481|0.174577|0.000431|0.157779|0.000389|0.031249|0.000077|0.003271|0.000008|405.188047|0.83428|0.218674|0.00054|0.262111|4579|0.307803|2370.870566|0||0||||||||4708|0|156|2323|888|2370.870566
N|XNYS|202609|FN|ODD|10000|LNYYN|7391|93835934.5|232709|191127|41551|31|41493|89|0|0|0|0|0|0|0.182805|0.000453|0.14591|0.000362|0.010496|0.000026|-0.023218|-0.000058|-0.092777|-0.00023|403.185483|0.683846|0.36075|0.000895|0.527531|41582|0.161548|0.010927|0||0||||||||50609|0|1606|1263|1210|0.010927
N|XNYS|202609|FN|ODD|10000|LYNNN|31|393207.14|980|77|868|35|868|35|0|0|0|0|0|0|0.242935|0.000605|0.180343|0.000449|0.23031|0.000574|0.312658|0.000779|-0.052824|-0.000132|401.336296|0.386678|0.264917|0.00066|0.68511|558|0.098522|0.01372|345|0.074844|0||||||||903|0||||
N|XNYS|202609|FN|ODD|10000|LYNYN|4242|54336882.36|135163|66078|68966|119|68879|206|0|0|0|0|0|0|0.166196|0.000414|0.144582|0.00036|0.072724|0.000181|0.036237|0.00009|0.084451|0.00021|401.492877|0.534294|0.464329|0.001157|0.869051|25557|0.100739|0.013892|38887|0.011311|4641|0.034003|0.008435||||||73083|0||||
N|XNYS|202609|FN|ODD|10000|MXXNN|1|11517|30|0|30|0|30|0|0|0|0|0|0|0|0.362667|0.000944|0.362667|0.000944|0.362667|0.000944|-1.937333|-0.00504|-1.457333|-0.003792|384.365|0.93|0.362667|0.000944|0.389964|30|0.283667|0.032014|0||0||||||||30|0||||
N|XNYS|202609|FN|ODD|250|LNNNN|153099|114824197.89|275629|261505|14122|0|986|1476|702|1876|3409|2173|2899|601|-0.118527|-0.000295|-0.084201|-0.00021|0.037959|0.000095|0.142187|0.000354|0.264247|0.000658|401.587125||||||||||||||||||||11061|19418|4529|90479.671346
N|XNYS|202609|FN|ODD|250|LNNYN|188651|78781500.26|197084|194953|2131|0|2129|2|0|0|0|0|0|0|-0.166621|-0.000416|-0.132023|-0.000329|0.03237|0.000081|0.110258|0.000275|0.314955|0.000786|400.731802||||||||||||||||||||1827|53|52|0.010925
N|XNYS|202609|FN|ODD|250|LNYNN|3690|2126817.63|5280|4241|1039|0|583|102|36|93|113|39|59|14|0.160626|0.0004|0.143195|0.000357|0.175996|0.000438|0.222839|0.000555|0.135515|0.000337|401.613864|0.867613|0.198547|0.000494|0.228842|1039|0.334533|48861.747557|0||0||||||||1043|0|767|945|344|48861.747557
N|XNYS|202609|FN|ODD|250|LNYYN|113390|48269636.62|120488|110607|9881|0|9877|4|0|0|0|0|0|0|0.174564|0.000434|0.147002|0.000365|0.041066|0.000102|-0.067955|-0.000169|-0.093169|-0.000232|402.303135|0.738288|0.310408|0.000772|0.420443|9881|0.21394|0.01017|0||0||||||||9942|0|8042|288|277|0.01017
N|XNYS|202609|FN|ODD|250|LYNNN|52|28693.64|71|4|67|0|67|0|0|0|0|0|0|0|0.298507|0.000741|0.320746|0.000796|0.393582|0.000977|0.957313|0.002376|0.826866|0.002052|402.930448|0.803881|0.34791|0.000863|0.432789|58|0.263362|0.012685|9|0.01421|0||||||||67|0||||
N|XNYS|202609|FN|ODD|250|LYNYN|9916|4656092.43|11576|6293|5273|10|5268|15|0|0|0|0|0|0|0.204588|0.000508|0.187306|0.000465|0.129372|0.000321|0.106188|0.000264|0.165911|0.000412|402.428756|0.567757|0.427871|0.001063|0.753616|2414|0.162268|0.012906|2385|0.01161|484|0.045878|0.005978||||||5294|0||||
N|XNYS|202609|FN|ODD|250|MXXNN|3|1230.8|3|0|3|0|3|0|0|0|0|0|0|0|2.086667|0.005102|2.086667|0.005102|1.66|0.004059|5.073333|0.012406|3.766667|0.009211|408.953333|4.64|2.086667|0.005102|0.449713|3|1.276667|0.017798|0||0||||||||3|0||||
N|XNYS|202609|FN|ODD|5000|LNNNN|72808|506858205.54|1259589|1186668|72733|0|6618|8365|2925|8406|13387|11416|17619|3997|-0.118611|-0.000295|-0.076578|-0.00019|0.048079|0.00012|0.154261|0.000384|0.178484|0.000444|402.193026||||||||||||||||||||4155|86596|23762|87972.28994
N|XNYS|202609|FN|ODD|5000|LNNYN|15785|121192906.39|301566|294819|6747|0|6747|0|0|0|0|0|0|0|-0.195902|-0.000487|-0.153701|-0.000382|-0.082742|-0.000206|-0.191229|-0.000475|-0.517729|-0.001287|402.344083||||||||||||||||||||422|211|185|0.008321
N|XNYS|202609|FN|ODD|5000|LNYNN|3400|23413863.9|58125|50525|7590|0|4648|1338|180|457|509|222|196|40|0.190539|0.000475|0.151863|0.000378|0.115719|0.000288|0.305818|0.000762|0.570273|0.00142|401.524861|0.735999|0.209383|0.000521|0.284489|7590|0.263308|57316.559119|0||0||||||||7766|0|430|5236|2220|57316.559119
N|XNYS|202609|FN|ODD|5000|LNYYN|10830|79600718.68|198123|149439|48684|0|48667|17|0|0|0|0|0|0|0.145942|0.000363|0.103357|0.000257|-0.029205|-0.000073|-0.086366|-0.000215|-0.146171|-0.000364|401.706018|0.71678|0.344399|0.000857|0.48048|48684|0.186191|0.009736|0||0||||||||53226|0|2962|1487|1377|0.009736
N|XNYS|202609|FN|ODD|5000|LYNNN|50|369159.42|916|95|764|57|658|93|38|16|16|0|0|0|0.214811|0.000533|0.235298|0.000584|0.32894|0.000817|0.401181|0.000996|0.402473|0.000999|402.838758|0.39486|0.27894|0.000692|0.706429|418|0.129414|0.014165|382|396.461001|21|0.31|0.106042||||||821|0||||
N|XNYS|202609|FN|ODD|5000|LYNYN|5190|38092646.59|95005|42904|51953|148|51906|195|0|0|0|0|0|0|0.163861|0.000409|0.121484|0.000303|0.030715|0.000077|-0.016896|-0.000042|0.032327|0.000081|400.785017|0.52528|0.463353|0.001156|0.882107|17988|0.100647|0.01192|28456|0.011527|5657|0.034861|0.008136||||||53977|0||||
N|XNYS|202609|FN|ODD|5000|MXXNN|1|6428.16|16|0|16|0|16|0|0|0|0|0|0|0|0.015|0.000037|0.005|0.000012|-0.015|-0.000037|0.175|0.000435|0.175|0.000435|401.92|0.32|0.225|0.00056|0.703125|13|0.058462|0.056879|3|0.058969|0||||||||16|0||||
N|XNYS|202609|FN|ROUND|10000|LNNNN|126620|2043650716.53|5077576|4765890|310351|0|15854|27746|10114|31958|74214|68161|76557|5747|-0.101523|-0.000252|-0.058376|-0.000145|0.054392|0.000135|0.114142|0.000284|0.156763|0.000389|402.614863||||||||||||||||||||7890|371449|91472|37703.007914
N|XNYS|202609|FN|ROUND|10000|LNNYN|55294|1028837997.72|2618588|2611674|6914|0|6914|0|0|0|0|0|0|0|-0.29148|-0.000736|-0.262031|-0.000662|-0.132447|-0.000335|-0.054128|-0.000137|0.063646|0.000161|395.842542||||||||||||||||||||291|522|476|0.010132
N|XNYS|202609|FN|ROUND|10000|LNYNN|654|10697550.44|26574|18608|7966|0|4810|1445|127|676|468|240|200|0|0.137958|0.000343|0.130434|0.000324|0.125737|0.000312|0.150372|0.000374|0.240333|0.000597|402.422619|0.689302|0.197296|0.00049|0.286226|7966|0.246003|4348.137161|0||0||||||||8037|67|199|2866|1257|4348.137161
N|XNYS|202609|FN|ROUND|10000|LNYYN|53474|990260934.18|2516395|2456079|60274|42|60208|108|0|0|0|0|0|0|0.105338|0.000266|0.060537|0.000153|-0.085774|-0.000216|-0.161894|-0.000409|-0.157711|-0.000398|396.280443|0.78304|0.239546|0.000604|0.305918|60316|0.271747|0.011585|0||0||||||||98298|1799|2335|2061|1994|0.011585
N|XNYS|202609|FN|ROUND|10000|LYNNN|169|2764318.85|6826|77|6233|516|6229|519|1|0|0|0|0|0|0.240837|0.000595|0.272267|0.000672|0.184694|0.000456|0.077515|0.000191|0.28947|0.000715|404.888589|0.537151|0.311274|0.000769|0.579492|5188|0.14692|0.016612|1561|0.124915|0||||||||6755|30||||
N|XNYS|202609|FN|ROUND|10000|LYNYN|12497|208442311.45|520536|248152|271828|556|271442|941|1|0|0|0|0|0|0.143161|0.000357|0.096983|0.000242|0.011101|0.000028|-0.075977|-0.00019|-0.032243|-0.00008|400.806812|0.549961|0.517885|0.001292|0.941675|66341|0.077378|0.011725|185591|0.0137|20452|0.037394|0.008592||||||282672|3448||||
N|XNYS|202609|FN|ROUND|20000|LNNNN|19848|611737222.98|1517826|1328938|185842|0|12958|18292|5872|22730|46407|31993|42976|4614|-0.068727|-0.000171|-0.013444|-0.000034|0.075371|0.000188|0.185806|0.000463|0.256898|0.00064|401.233969||||||||||||||||||||2335|160891|82207|59596.812472
N|XNYS|202609|FN|ROUND|20000|LNNYN|97508|3041462631.71|7522657|7514694|7963|0|7963|0|0|0|0|0|0|0|-0.364959|-0.0009|-0.306172|-0.000755|-0.193215|-0.000476|-0.210785|-0.00052|-0.085739|-0.000211|405.585074||||||||||||||||||||226|563|373|0.00946
N|XNYS|202609|FN|ROUND|20000|LNYNN|463|14833107.12|36963|16279|20684|0|10089|4905|361|1504|1621|981|852|371|0.169544|0.000423|0.144958|0.000362|0.151868|0.000379|0.201536|0.000503|0.35773|0.000893|400.703414|0.860161|0.217022|0.000542|0.252304|20684|0.32157|32830.857021|0||0||||||||16226|4906|263|6285|4317|32830.857021
N|XNYS|202609|FN|ROUND|20000|LNYYN|144739|4909175798.95|12233890|12155420|78443|27|78393|77|0|0|0|0|0|0|0.116336|0.000288|0.078998|0.000195|-0.040978|-0.000101|-0.094473|-0.000234|-0.156604|-0.000387|404.145045|0.828371|0.283196|0.000701|0.341871|78470|0.272587|0.01149|0||0||||||||116324|11045|2131|3135|2941|0.01149
N|XNYS|202609|FN|ROUND|20000|LYNNN|79|2688645.18|6667|363|6281|23|6231|73|0|0|0|0|0|0|0.145111|0.00036|0.169042|0.000419|0.168379|0.000418|0.069523|0.000172|0.020517|0.000051|403.27478|0.362322|0.213017|0.000528|0.587922|4014|0.117713|0.017227|2101|0.022722|189|0.01|0.028828||||||5223|932||||
N|XNYS|202609|FN|ROUND|20000|LYNYN|12885|423890979.47|1059437|637619|421070|748|420574|1117|53|74|0|0|0|0|0.103682|0.000258|0.059382|0.000148|-0.028819|-0.000072|-0.074222|-0.000185|-0.001562|-0.000004|401.269367|0.524545|0.49675|0.001238|0.947012|89963|0.076094|0.01533|302212|0.033558|29643|0.033181|0.014994||||||395060|52775||||
N|XNYS|202609|FN|ROUND|200000|LNNNN|332|301752562.77|776522|607453|152190|0|6132|13243|9718|26904|39433|14735|29516|12509|-0.113138|-0.000282|-0.06948|-0.000173|-0.06841|-0.000171|-0.134044|-0.000334|-0.643091|-0.001605|400.791593||||||||||||||||||||154|173843|162270|88790.589317
N|XNYS|202609|FN|ROUND|200000|LNNYN|195|79393232.48|199442|199210|232|0|232|0|0|0|0|0|0|0|-0.241379|-0.000608|-0.005043|-0.000013|-0.042414|-0.000107|0.154353|0.000389|0.070345|0.000177|396.810711||||||||||||||||||||6|0|0|0.005532
N|XNYS|202609|FN|ROUND|200000|LNYNN|37|32948017.58|82642|24669|57933|40|9221|21964|3169|12167|6085|2717|2650|0|-0.059965|-0.000151|0.123352|0.00031|0.031386|0.000079|0.344734|0.000866|0.277965|0.000698|398.286246|1.027873|0.287657|0.000722|0.279857|57973|0.370108|4036.882163|0||0||||||||2640|55422|33|36483|35378|4036.882163
N|XNYS|202609|FN|ROUND|200000|LNYYN|615|265740460.86|664203|655441|8762|0|8762|0|0|0|0|0|0|0|-0.008336|-0.00002|0.028951|0.000071|-0.079999|-0.000196|-0.216257|-0.000529|0.037583|0.000092|409.123464|0.445754|0.183538|0.000449|0.411747|8762|0.131108|0.013762|0||0||||||||7682|5046|72|0|0|0.013762
N|XNYS|202609|FN|ROUND|200000|LYNNN|7|2014130.56|5023|0|4430|593|3519|1424|80|0|0|0|0|0|-0.076992|-0.000192|-0.060466|-0.000151|-0.186476|-0.000465|-0.165453|-0.000413|-2.50837|-0.006254|401.061172|0.589407|0.739457|0.001844|1.254578|2450|0.083873|0.132248|1374|0.256626|1199|0.485688|0.340177||||||600|3224||||
N|XNYS|202609|FN|ROUND|200000|LYNYN|443|370401441.68|938308|752950|185358|0|183662|1696|0|0|0|0|0|0|0.008405|0.000021|-0.022526|-0.000056|-0.076591|-0.000191|-0.193845|-0.000484|-0.004123|-0.00001|400.531187|0.372704|0.381857|0.000953|1.024557|29869|0.080129|0.028939|129963|0.016646|25526|0.126993|0.034862||||||113045|53355||||
N|XNYS|202609|FN|ROUND|50000|LNNNN|2699|244583405.93|611118|432075|172902|0|7919|16942|7348|24669|54356|22731|32180|6757|-0.059407|-0.000148|-0.02205|-0.000055|0.057572|0.000144|0.126465|0.000316|0.041489|0.000104|400.790347||||||||||||||||||||816|137481|103746|56216.503403
N|XNYS|202609|FN|ROUND|50000|LNNYN|139565|13823996883.53|34048378|34045232|3146|0|3146|0|0|0|0|0|0|0|-0.359841|-0.0009|-0.24513|-0.000613|-0.217565|-0.000544|-0.296065|-0.00074|-0.827381|-0.002069|399.970294||||||||||||||||||||95|515|348|0.006552
N|XNYS|202609|FN|ROUND|50000|LNYNN|138|11650793.33|29040|7929|21011|0|6745|4307|679|1213|2234|2201|3182|450|0.17449|0.000435|0.164666|0.00041|0.312174|0.000778|0.422483|0.001052|0.581844|0.001449|401.4202|1.101739|0.215189|0.000536|0.195318|21011|0.443275|63705.081397|0||0||||||||9467|12042|106|8570|6893|63705.081397
N|XNYS|202609|FN|ROUND|50000|LNYYN|56290|5879749530.54|14580823|14544190|36633|0|36633|0|0|0|0|0|0|0|0.224619|0.000559|0.105698|0.000263|-0.058677|-0.000146|-0.263905|-0.000656|-0.287305|-0.000714|402.150107|0.695787|0.352719|0.000877|0.506936|36633|0.171534|0.011382|0||0||||||||49684|12426|619|1075|955|0.011382
N|XNYS|202609|FN|ROUND|50000|LYNNN|44|3634706.17|9028|741|8262|25|7774|378|0|135|0|0|0|0|0.124697|0.00031|0.120192|0.000299|-0.032397|-0.00008|0.306645|0.000762|-0.080068|-0.000199|402.629006|0.354344|0.264207|0.000656|0.745621|5001|0.07653|0.019522|3024|0.403278|262|0.035267|154.67379||||||6156|1880||||
N|XNYS|202609|FN|ROUND|50000|LYNYN|3251|272461568.59|677043|346850|328867|1326|328264|1929|0|0|0|0|0|0|0.0866|0.000215|0.057994|0.000144|0.011924|0.00003|-0.042752|-0.000106|0.015042|0.000037|402.550474|0.477595|0.457298|0.001136|0.9575|68434|0.063922|0.019678|235977|0.017785|25782|0.039694|0.019843||||||284301|48225||||
N|XNYS|202609|FNB|ODD|0|LNNNN|19685|1755696.98|97916|71762|26154|0|550|189|89|872|5606|6253|11000|1595|0.00628|0.00035|0.00643|0.000359|0.006219|0.000347|0.00597|0.000333|0.005475|0.000305|17.930671||||||||||||||||||||5222|54529|36496|84501.915962
N|XNYS|202609|FNB|ODD|0|LNNYN|1734|235983.5|13078|12783|295|0|295|0|0|0|0|0|0|0|-0.008305|-0.000462|-0.008203|-0.000456|-0.008441|-0.00047|-0.004339|-0.000241|-0.016305|-0.000907|17.976288||||||||||||||||||||57|7|7|0.013497
N|XNYS|202609|FNB|ODD|0|LNYNN|90|9983.61|551|486|65|0|7|2|9|0|20|16|11|0|0.011231|0.000617|0.012615|0.000693|0.019692|0.001082|0.012154|0.000668|0.020923|0.00115|18.196538|0.03|0.003846|0.000211|0.128205|65|0.013077|27622.257893|0||0||||||||77|0|12|339|309|27622.257893
N|XNYS|202609|FNB|ODD|0|LNYYN|144|16097.46|891|621|270|0|270|0|0|0|0|0|0|0|-0.010296|-0.00057|-0.011037|-0.000611|-0.009741|-0.000539|-0.011852|-0.000656|-0.01563|-0.000865|18.069889|0.022074|0.002074|0.000115|0.09396|270|0.01|0.012724|0||0||||||||288|0|49|0|0|0.012724
N|XNYS|202609|FNB|ODD|0|LYNNN|1255|137215.37|7635|6694|935|6|650|43|0|10|32|71|128|7|0.00457|0.000254|0.004485|0.000249|0.005569|0.000309|0.00577|0.000321|0.008034|0.000446|18.004171|0.006663|0.002954|0.000164|0.443381|338|0.005163|0.01354|603|24772.409857|0||||||||941|0||||
N|XNYS|202609|FNB|ODD|0|LYNYN|8186|749384.7|41850|26213|15637|0|15627|10|0|0|0|0|0|0|0.003596|0.0002|0.00303|0.000169|0.001383|0.000077|-0.00077|-0.000043|-0.001935|-0.000108|17.949023|0.010169|0.006733|0.000375|0.662097|5312|0.005072|0.016216|10317|0.01468|8|0.01|0.000118||||||15692|0||||
N|XNYS|202609|FNB|ODD|1000|LNNNN|12196|16692275.54|928904|802509|126303|0|3544|2012|1265|7919|27200|27883|47490|8990|0.006484|0.000361|0.006691|0.000373|0.006865|0.000382|0.006597|0.000367|0.007045|0.000392|17.957153||||||||||||||||||||1739|286832|172834|98844.767212
N|XNYS|202609|FNB|ODD|1000|LNNYN|1206|1628364.97|90610|85662|4948|0|4948|0|0|0|0|0|0|0|-0.008682|-0.000485|-0.008605|-0.000481|-0.007365|-0.000412|-0.004248|-0.000238|-0.01407|-0.000787|17.886663||||||||||||||||||||71|95|95|0.013927
N|XNYS|202609|FNB|ODD|1000|LNYNN|77|104150.54|5794|5359|435|0|208|150|0|0|77|0|0|0|0.008138|0.00046|0.003287|0.000186|0.002736|0.000155|-0.023931|-0.001352|0.024575|0.001389|17.695609|0.023264|0|0|0|435|0.011632|560.057381|0||0||||||||508|0|7|1463|1123|560.057381
N|XNYS|202609|FNB|ODD|1000|LNYYN|77|107466.91|5960|4186|1774|0|1774|0|0|0|0|0|0|0|-0.01217|-0.000683|-0.012215|-0.000685|-0.020192|-0.001133|-0.012875|-0.000722|0.000327|0.000018|17.819938|0.023957|0.002446|0.000137|0.102118|1774|0.010755|0.011207|0||0||||||||1774|0|23|99|99|0.011207
N|XNYS|202609|FNB|ODD|1000|LYNNN|1031|1393445.1|77818|60435|17383|0|9526|1173|492|1127|2560|1415|1070|20|0.00312|0.000175|0.003132|0.000175|0.004172|0.000233|0.005306|0.000297|0.006876|0.000385|17.869391|0.005752|0.001001|0.000056|0.174035|5303|0.007786|0.012716|12080|11555.873152|0||||||||17825|0||||
N|XNYS|202609|FNB|ODD|1000|LYNYN|2547|3511456.95|195280|134608|60565|107|60430|242|0|0|0|0|0|0|-0.000066|-0.000004|-0.000286|-0.000016|-0.001169|-0.000065|-0.001571|-0.000087|-0.002483|-0.000138|18.018556|0.009842|0.007|0.000388|0.711247|17120|0.005036|0.016401|43552|0.015818|0||||||||62346|0||||
N|XNYS|202609|FNB|ODD|250|LNNNN|19253|11504075.09|640761|529514|110938|0|3220|2004|874|7291|25146|22741|43360|6302|0.006403|0.000356|0.006512|0.000362|0.005973|0.000332|0.004964|0.000276|0.00476|0.000265|17.973947||||||||||||||||||||3646|241260|153694|85831.163557
N|XNYS|202609|FNB|ODD|250|LNNYN|1574|998549.01|55501|52329|3172|0|3172|0|0|0|0|0|0|0|-0.007948|-0.000442|-0.007453|-0.000414|-0.004407|-0.000245|0.003083|0.000171|0.003871|0.000215|17.990744||||||||||||||||||||84|223|223|0.012841
N|XNYS|202609|FNB|ODD|250|LNYNN|252|169148.94|9311|8635|676|0|88|171|100|100|92|50|25|50|0.010207|0.000561|0.006435|0.000354|0.00747|0.000411|0.002914|0.00016|-0.006731|-0.00037|18.179246|0.020888|0|0|0|676|0.010444|30926.208909|0||0||||||||699|0|17|2364|1681|30926.208909
N|XNYS|202609|FNB|ODD|250|LNYYN|122|79894.65|4398|2424|1974|0|1974|0|0|0|0|0|0|0|-0.007933|-0.000436|-0.010968|-0.000603|-0.012001|-0.00066|-0.012751|-0.000701|-0.008652|-0.000476|18.181353|0.02228|0.001378|0.000076|0.061846|1974|0.010451|0.012825|0||0||||||||2049|0|53|0|0|0.012825
N|XNYS|202609|FNB|ODD|250|LYNNN|3157|1780407.24|98997|87609|11388|0|4649|444|321|1060|2545|1179|1090|100|0.005826|0.000323|0.005746|0.000319|0.003774|0.000209|0.006814|0.000378|0.005728|0.000318|18.023816|0.003939|0.001973|0.000109|0.500892|2089|0.005359|0.014166|9299|17009.820435|0||||||||11728|0||||
N|XNYS|202609|FNB|ODD|250|LYNYN|3596|2095907.75|116368|61343|55025|0|54940|85|0|0|0|0|0|0|0.001023|0.000057|0.00057|0.000032|-0.000729|-0.00004|-0.002268|-0.000126|-0.005189|-0.000288|18.026519|0.009989|0.006433|0.000357|0.643992|19337|0.00506|0.01537|35688|0.014547|0||||||||55417|0||||
N|XNYS|202609|FNB|ROUND|1000|LNNNN|215221|540837924.08|30202979|28593410|1608234|0|39578|43565|30053|117207|331880|330481|632673|82797|0.005947|0.000332|0.006156|0.000344|0.006123|0.000342|0.005886|0.000329|0.007309|0.000408|17.91526||||||||||||||||||||13586|4699956|2549129|94243.471782
N|XNYS|202609|FNB|ROUND|1000|LNNYN|14014|40102429.1|2245168|2227178|17990|0|17990|0|0|0|0|0|0|0|-0.009332|-0.000526|-0.007414|-0.000418|-0.005663|-0.000319|-0.007302|-0.000411|-0.002699|-0.000152|17.756476||||||||||||||||||||140|990|937|0.013101
N|XNYS|202609|FNB|ROUND|1000|LNYNN|679|1453495.58|80785|74883|5902|0|1373|1041|400|100|1288|1000|700|0|0.004504|0.00025|0.002152|0.00012|0.001603|0.000089|0.009678|0.000538|0.015812|0.000879|17.989449|0.02|0|0|0|5902|0.01|10243.991372|0||0||||||||5978|98|47|24990|19916|10243.991372
N|XNYS|202609|FNB|ROUND|1000|LNYYN|413|1246649.22|69998|65574|4424|0|4424|0|0|0|0|0|0|0|-0.007871|-0.000442|-0.008205|-0.000461|-0.007794|-0.000438|0.008562|0.000481|0.025294|0.001422|17.792639|0.028605|0.002245|0.000126|0.078467|4424|0.01318|0.011946|0||0||||||||6402|73|37|882|882|0.011946
N|XNYS|202609|FNB|ROUND|1000|LYNNN|7321|20870939.16|1167372|1029913|137359|100|91590|11465|2017|5494|6548|7112|11204|2029|0.001281|0.000072|0.001542|0.000086|0.001085|0.000061|0.001316|0.000074|-0.000391|-0.000022|17.836533|0.006978|0.003957|0.000222|0.566982|31636|0.006565|0.014868|105823|39020.325598|0||||||||138629|1790||||
N|XNYS|202609|FNB|ROUND|1000|LYNYN|26900|72856794.9|4078116|3354377|723030|709|721293|2446|0|0|0|0|0|0|-0.002216|-0.000124|-0.002561|-0.000143|-0.003133|-0.000175|-0.003813|-0.000213|-0.004989|-0.000278|17.930787|0.009667|0.006708|0.000374|0.693899|212819|0.00504|0.016378|510654|0.019793|266|0.00688|0.005535||||||768598|4981||||
N|XNYS|202609|FNB|ROUND|10000|LNNNN|32687|407381682.13|22618760|21126815|1461474|3352|49920|63880|47404|163477|305438|286890|456647|91170|0.005064|0.000283|0.005171|0.000289|0.00454|0.000253|0.004593|0.000256|0.005173|0.000289|17.917552||||||||||||||||||||2318|3068143|1843819|94082.476839
N|XNYS|202609|FNB|ROUND|10000|LNNYN|1697|23303572.51|1307802|1296437|11365|0|11365|0|0|0|0|0|0|0|-0.009301|-0.000521|-0.008597|-0.000481|-0.003464|-0.000194|-0.0003|-0.000017|0.007916|0.000443|17.864308||||||||||||||||||||34|3433|3320|0.006191
N|XNYS|202609|FNB|ROUND|10000|LNYNN|638|7565893.16|419155|392812|26343|0|1189|4562|0|5887|5446|2800|4018|2441|0.005876|0.000326|0.0058|0.000322|0.005027|0.000279|-0.00164|-0.000091|-0.015707|-0.000872|18.016193|0.021353|0.001167|0.000065|0.054668|26343|0.010093|157629.250878|0||0||||||||34231|462|51|36168|19959|157629.250878
N|XNYS|202609|FNB|ROUND|10000|LNYYN|448|7232012.97|397257|395822|1435|0|1435|0|0|0|0|0|0|0|-0.011463|-0.00063|-0.015645|-0.00086|-0.01584|-0.000871|-0.015742|-0.000865|-0.056049|-0.003081|18.190495|0.02|0|0|0|1435|0.01|0.000308|0||0||||||||5625|0|7|370|270|0.000308
N|XNYS|202609|FNB|ROUND|10000|LYNNN|6034|81475778.81|4553055|3545662|1007393|0|43827|46889|32314|72243|160783|167897|354839|128601|0.005143|0.000288|0.005329|0.000299|0.004869|0.000273|0.004265|0.000239|0.003035|0.00017|17.845989|0.007295|0.007217|0.000404|0.989237|6210|0.006369|0.012023|1001183|183671.83353|0||||||||900935|242928||||
N|XNYS|202609|FNB|ROUND|10000|LYNYN|8047|114708961.3|6409442|4233353|2172405|3684|2170743|5346|0|0|0|0|0|0|-0.006401|-0.000358|-0.006525|-0.000365|-0.005629|-0.000314|-0.005689|-0.000318|-0.005259|-0.000294|17.90052|0.009893|0.009573|0.000535|0.967669|71081|0.005089|0.01752|2103633|0.026971|1375|0.01|0.002427||||||2608321|20913||||
N|XNYS|202609|FNB|ROUND|20000|LNNNN|3319|89733680.75|4993717|4148943|815063|3310|18833|26727|6800|74804|200973|190826|277884|21526|0.003611|0.000201|0.003737|0.000208|0.003297|0.000183|0.00313|0.000174|0.001302|0.000072|17.989272||||||||||||||||||||588|1499211|1001497|56215.912201
N|XNYS|202609|FNB|ROUND|20000|LNNYN|418|12225544.87|676262|673149|3113|0|3113|0|0|0|0|0|0|0|-0.008291|-0.000457|-0.008291|-0.000457|-0.016553|-0.000912|-0.007902|-0.000435|-0.019232|-0.001059|18.155501||||||||||||||||||||7|800|800|0.020453
N|XNYS|202609|FNB|ROUND|20000|LNYNN|32|733204.38|40706|27300|13406|0|6|0|0|0|0|3300|6400|3700|0.00835|0.000461|0.00835|0.000461|0.003427|0.000189|-0.003137|-0.000173|-0.021085|-0.001165|18.105765|0.021119|0.001119|0.000062|0.052981|13406|0.01|571580.431733|0||0||||||||15406|1600|13|12175|6958|571580.431733
N|XNYS|202609|FNB|ROUND|20000|LNYYN|604|18393069.8|1025009|1025009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNB|ROUND|20000|LYNNN|1367|36724070.21|2039276|1553652|482986|1338|35012|22624|6872|49683|72156|64443|174469|59065|0.004791|0.000266|0.005274|0.000293|0.005711|0.000317|0.00476|0.000264|0.004442|0.000247|17.997209|0.006685|0.006517|0.000362|0.974881|6833|0.005951|0.029096|477491|162447.250568|0||||||||458254|139585||||
N|XNYS|202609|FNB|ROUND|20000|LYNYN|5171|156482789.95|8749249|5617010|3123623|8616|3120923|10653|663|0|0|0|0|0|-0.006109|-0.000342|-0.006052|-0.000339|-0.005706|-0.000319|-0.00473|-0.000265|-0.00492|-0.000275|17.878734|0.009816|0.009505|0.000532|0.968259|97543|0.005105|0.021469|3033700|0.0338|996|0.01|0.000253||||||4067258|13929||||
N|XNYS|202609|FNB|ROUND|200000|LNNNN|33|10933633.1|613831|492152|25684|0|0|0|0|434|12590|12660|0|0|-0.000188|-0.00001|-0.000188|-0.00001|-0.000188|-0.00001|-0.010399|-0.000564|-0.011595|-0.000629|18.42159||||||||||||||||||||5|36543|26607|5970.515345
N|XNYS|202609|FNB|ROUND|200000|LNNYN|16|9663220.39|534005|534005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNB|ROUND|200000|LNYNN|1|288153.6|16080|7380|8700|0|0|0|8700|0|0|0|0|0|-0.01|-0.000558|-0.01|-0.000558|-0.01|-0.000558|-0.01|-0.000558|-0.01|-0.000558|17.92|0.02|0|0|0|8700|0.01|2.060133|0||0||||||||16080|0|1|8700|8700|2.060133
N|XNYS|202609|FNB|ROUND|200000|LNYYN|1|1482199.03|80249|80249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNB|ROUND|200000|LYNNN|1|296642|16600|2647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNB|ROUND|200000|LYNYN|158|86695897.65|4817863|4207036|497469|113358|361250|204697|44425|455|0|0|0|0|-0.005192|-0.000287|-0.0052|-0.000288|-0.002514|-0.000139|-0.005373|-0.000297|-0.003365|-0.000186|18.079831|0.009801|0.009566|0.000529|0.976033|37450|0.005227|0.407291|560093|0.205832|13284|0.009335|3.311829||||||938445|11580||||
N|XNYS|202609|FNB|ROUND|5000|LNNNN|56527|402979474.13|22500002|21305283|1181428|496|31271|40952|33914|103738|239102|242201|413872|76874|0.005651|0.000316|0.005826|0.000326|0.00547|0.000306|0.005176|0.000289|0.005336|0.000298|17.894685||||||||||||||||||||3315|2849282|1645034|95449.708943
N|XNYS|202609|FNB|ROUND|5000|LNNYN|23736|172916821.06|9636332|9596273|40059|0|39759|300|0|0|0|0|0|0|-0.009022|-0.000507|-0.00941|-0.000529|-0.011494|-0.000646|-0.010413|-0.000586|-0.01532|-0.000862|17.78195||||||||||||||||||||185|1734|1408|0.014057
N|XNYS|202609|FNB|ROUND|5000|LNYNN|547|4479676.19|249898|240683|9215|0|1844|500|817|1062|1372|1110|1710|800|0.005935|0.000333|0.003765|0.000211|0.002165|0.000121|-0.001698|-0.000095|-0.001891|-0.000106|17.826568|0.02|0|0|0|9215|0.01|132594.420278|0||0||||||||12929|24|30|30758|16905|132594.420278
N|XNYS|202609|FNB|ROUND|5000|LNYYN|1236|9066158.41|500826|489739|11087|0|10787|300|0|0|0|0|0|0|-0.004707|-0.000261|-0.004669|-0.000259|-0.014774|-0.00082|-0.000558|-0.000031|-0.011152|-0.000619|18.017162|0.02914|0.002177|0.000121|0.074721|11087|0.013481|0.01775|0||0||||||||20638|750|55|793|793|0.01775
N|XNYS|202609|FNB|ROUND|5000|LYNNN|5336|39758553|2226254|1915079|310225|950|101114|25170|11541|18353|36324|35392|60135|23146|0.004488|0.000252|0.004543|0.000255|0.003574|0.000201|0.003565|0.0002|0.003573|0.000201|17.796031|0.00699|0.005641|0.000317|0.807008|41365|0.005157|0.016598|269465|105523.365223|345|0.01|0.901432||||||304533|39848||||
N|XNYS|202609|FNB|ROUND|5000|LYNYN|32627|232149833.68|12961515|11957650|1002298|1567|1000475|3248|0|142|0|0|0|0|-0.004509|-0.000252|-0.005061|-0.000282|-0.004904|-0.000274|-0.0055|-0.000307|-0.006363|-0.000355|17.926379|0.009832|0.007944|0.000443|0.807998|188714|0.005084|0.015323|813627|0.035876|1524|0.007746|0.003577||||||1235842|13260||||
N|XNYS|202609|FNB|ROUND|50000|LNNNN|304|24191953.1|1346165|936850|313229|5667|2000|7914|3300|47414|82058|63391|96377|16442|0.004754|0.000264|0.005031|0.00028|0.003728|0.000207|0.004787|0.000266|0.005207|0.00029|17.976286||||||||||||||||||||98|537527|446919|58736.768015
N|XNYS|202609|FNB|ROUND|50000|LNNYN|160|13635669.92|755935|754439|1496|0|1496|0|0|0|0|0|0|0|-0.01|-0.000546|-0.01|-0.000546|-0.01|-0.000546|-0.03|-0.001638|-0.03|-0.001638|18.315||||||||||||||||||||1|0|0|0.027969
N|XNYS|202609|FNB|ROUND|50000|LNYNN|1|59568|3400|0|3400|0|0|0|0|0|0|3400|0|0|0.01|0.000571|0.01|0.000571|-0.01|-0.000571|-0.01|-0.000571|-0.11|-0.006279|17.52|0.02|0|0|0|3400|0.01|21745.196376|0||0||||||||900|2500|1|2604|2604|21745.196376
N|XNYS|202609|FNB|ROUND|50000|LNYYN|158|10347325.24|571532|571532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|FNB|ROUND|50000|LYNNN|17|1796982.61|102074|64776|37172|126|17095|126|0|11048|3129|4000|1900|0|0.002455|0.000137|0.000052|0.000003|0.000052|0.000003|0.000052|0.000003|-0.012192|-0.000682|17.880205|0.005127|0.004031|0.000225|0.786256|4087|0.005|0.028804|33211|8527.508797|0||||||||21790|16777||||
N|XNYS|202609|FNB|ROUND|50000|LYNYN|1475|117436385.38|6557358|4324274|2172171|60913|2095039|124953|13092|0|0|0|0|0|-0.00438|-0.000244|-0.004641|-0.000259|-0.004332|-0.000242|-0.002959|-0.000165|-0.002945|-0.000164|17.923337|0.009736|0.009346|0.000521|0.959983|94723|0.005047|0.081456|2134057|0.057554|4304|0.01|0.288477||||||3063968|20058||||
N|XNYS|202609|FNCL|ODD|0|LNNNN|276|38763|484|417|67|0|0|0|0|1|24|32|9|1|0.004179|0.000052|0.006716|0.000084|0.009403|0.000117|0.01194|0.000149|-0.012388|-0.000155|80.06597||||||||||||||||||||43|16|3|38155.419292
N|XNYS|202609|FNCL|ODD|0|LNNYN|32|3732.42|47|45|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000126|-0.015|-0.000189|-0.025|-0.000314|-0.07|-0.00088|-0.175|-0.002201|79.52||||||||||||||||||||2|0|0|0.004958
N|XNYS|202609|FNCL|ODD|0|LNYNN|2|326.7|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNCL|ODD|0|LNYYN|184|25038.36|314|276|38|0|38|0|0|0|0|0|0|0|0.000263|0.000003|-0.000789|-0.00001|-0.011053|-0.000138|-0.013421|-0.000168|-0.021053|-0.000263|79.979342|0.033947|0.004211|0.000053|0.124031|38|0.014868|0.015021|0||0||||||||38|0|22|0|0|0.015021
N|XNYS|202609|FNCL|ODD|0|LYNYN|149|20412.29|253|185|68|0|68|0|0|0|0|0|0|0|0.015882|0.000198|0.014412|0.00018|0.013971|0.000175|0.010882|0.000136|-0.011029|-0.000138|80.020735|0.024412|0.018824|0.000235|0.771084|14|0.013571|0.011909|54|0.013725|0||||||||68|0||||
N|XNYS|202609|FNCL|ODD|1000|LNNNN|5030|17613820.56|221369|220203|1166|0|0|0|0|117|381|350|318|0|-0.003782|-0.000047|-0.003628|-0.000045|-0.004571|-0.000057|-0.019734|-0.000246|-0.029357|-0.000366|80.300678||||||||||||||||||||43|536|238|26528.133309
N|XNYS|202609|FNCL|ODD|1000|LNNYN|2652|5524291.86|69009|68792|217|0|217|0|0|0|0|0|0|0|-0.013917|-0.000172|-0.017005|-0.000211|-0.015991|-0.000198|0.057512|0.000712|0.079908|0.00099|80.739194||||||||||||||||||||8|0|0|0.01498
N|XNYS|202609|FNCL|ODD|1000|LNYNN|8|23672.28|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNCL|ODD|1000|LNYYN|2334|5178873.8|64777|63664|1113|0|1113|0|0|0|0|0|0|0|-0.000602|-0.000008|0.001015|0.000013|0.007889|0.0001|0.00726|0.000092|0.034178|0.000435|78.513612|0.046757|0.003279|0.000042|0.070138|1113|0.021739|0.013462|0||0||||||||1230|0|48|0|0|0.013462
N|XNYS|202609|FNCL|ODD|1000|LYNYN|297|669441.38|8359|6044|2315|0|2315|0|0|0|0|0|0|0|0.011711|0.000146|0.012691|0.000158|0.012613|0.000157|0.012726|0.000159|0.010587|0.000132|80.124086|0.027127|0.0207|0.000258|0.763057|633|0.011754|0.014318|1682|0.012829|0||||||||2336|0||||
N|XNYS|202609|FNCL|ODD|250|LNNNN|436|307113.63|3827|3510|317|0|0|0|0|7|153|88|64|5|0.002965|0.000038|0.003218|0.000041|0.000126|0.000002|-0.001104|-0.000014|0.019306|0.000244|78.982492||||||||||||||||||||37|68|30|36469.64771
N|XNYS|202609|FNCL|ODD|250|LNNYN|28|16579.08|208|159|49|0|49|0|0|0|0|0|0|0|-0.012245|-0.000155|-0.011429|-0.000145|-0.011837|-0.00015|-0.006531|-0.000083|0.013878|0.000176|78.944184||||||||||||||||||||7|0|0|0.015466
N|XNYS|202609|FNCL|ODD|250|LNYNN|4|2270.72|28|16|12|0|0|0|0|4|0|8|0|0|0.01|0.000123|0.01|0.000123|0|0|-0.026667|-0.000327|0.033333|0.000409|81.54|0.053333|0|0|0|12|0.026667|7882.993062|0||0||||||||12|0|2|0|0|7882.993062
N|XNYS|202609|FNCL|ODD|250|LNYYN|231|160620.02|2021|1810|211|0|211|0|0|0|0|0|0|0|0.002227|0.000028|-0.000284|-0.000004|0.00346|0.000044|0.008673|0.000109|-0.028626|-0.000361|79.368483|0.039716|0.008341|0.000105|0.210024|211|0.015687|0.013841|0||0||||||||216|0|24|0|0|0.013841
N|XNYS|202609|FNCL|ODD|250|LYNNN|1|566.65|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.000124|0.01|0.000124|0.01|0.000124|0|0|0.23|0.002841|80.945|0.01|0.01|0.000124|1|0|||7|0.010837|0||||||||7|0||||
N|XNYS|202609|FNCL|ODD|250|LYNYN|186|114654.71|1425|1061|364|0|364|0|0|0|0|0|0|0|0.008956|0.000112|0.008022|0.0001|0.007967|0.000099|0.001154|0.000014|0.009066|0.000113|80.306964|0.025852|0.013736|0.000171|0.53135|182|0.012115|0.014472|182|0.015428|0||||||||370|0||||
N|XNYS|202609|FNCL|ODD|5000|LNNNN|3376|23270423.21|290969|290779|190|0|0|0|0|0|0|0|190|0|0.010105|0.000125|0.010105|0.000125|0.025263|0.000312|0.045158|0.000558|0.031474|0.000389|80.958789||||||||||||||||||||2|301|124|142487.250811
N|XNYS|202609|FNCL|ODD|5000|LNNYN|33457|217903259.5|2687311|2686869|442|0|442|0|0|0|0|0|0|0|-0.011878|-0.000146|-0.011878|-0.000146|-0.033145|-0.000409|-0.015204|-0.000187|0.018167|0.000224|81.091256||||||||||||||||||||5|0|0|0.01243
N|XNYS|202609|FNCL|ODD|5000|LNYNN|10|68329.32|855|690|165|0|90|0|0|0|0|75|0|0|0|0|0|0|-0.013636|-0.000168|0.020909|0.000257|-0.044545|-0.000548|81.347727|0.024545|0.004545|0.000056|0.185185|165|0.01|7423.213861|0||0||||||||180|0|2|82|75|7423.213861
N|XNYS|202609|FNCL|ODD|5000|LNYYN|23656|155685700.55|1923477|1922372|1105|0|1105|0|0|0|0|0|0|0|-0.001792|-0.000022|-0.001792|-0.000022|0.001339|0.000017|0.009348|0.000116|0.006281|0.000078|80.558543|0.044905|0.010081|0.000125|0.224506|1105|0.017412|0.012142|0||0||||||||1335|0|16|0|0|0.012142
N|XNYS|202609|FNCL|ODD|5000|LYNYN|562|3702121.66|45733|43582|2151|0|2151|0|0|0|0|0|0|0|0.005937|0.000073|0.01027|0.000127|0.010544|0.000131|0.003928|0.000049|-0.014189|-0.000176|80.788312|0.026146|0.019107|0.000237|0.730797|610|0.01241|0.013491|1541|0.010509|0||||||||2652|0||||
N|XNYS|202609|FNCL|ROUND|10000|LNNNN|12956|205325268.03|2544792|2542708|2084|0|0|0|0|396|955|383|350|0|0.000537|0.000007|0.000619|0.000008|-0.002226|-0.000028|-0.011641|-0.000146|-0.04631|-0.00058|79.885605||||||||||||||||||||12|3208|1619|16748.937892
N|XNYS|202609|FNCL|ROUND|10000|LNNYN|548|7825700.2|98352|98351|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000124|-0.02|-0.000247|0|0|-0.04|-0.000494|-0.07|-0.000865|80.93||||||||||||||||||||1|0|0|0.01484
N|XNYS|202609|FNCL|ROUND|10000|LNYNN|10|161137.5|2030|1830|200|0|0|0|0|0|0|200|0|0|0.03|0.000386|0.03|0.000386|0.05|0.000643|0.06|0.000771|-0.06|-0.000771|77.79|0.02|0|0|0|200|0.01|19542.773585|0||0||||||||200|0|1|27|27|19542.773585
N|XNYS|202609|FNCL|ROUND|10000|LNYYN|344|4954541.22|62069|61992|77|0|77|0|0|0|0|0|0|0|0|0|-0.004545|-0.00006|-0.009091|-0.00012|0.005455|0.000072|-0.03|-0.000395|75.897727|0.03|0|0|0|77|0.015|0.011541|0||0||||||||370|0|2|0|0|0.011541
N|XNYS|202609|FNCL|ROUND|10000|LYNNN|2|31143.1|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNCL|ROUND|10000|LYNYN|131|1862828.6|23124|15633|7491|0|7491|0|0|0|0|0|0|0|0.007127|0.000089|0.006106|0.000076|0.008291|0.000103|-0.002013|-0.000025|0.020163|0.000251|80.428564|0.024668|0.022849|0.000284|0.926241|667|0.010217|0.015875|6824|0.014616|0||||||||7796|243||||
N|XNYS|202609|FNCL|ROUND|20000|LNNNN|77325|3046893635.06|37936530|37918961|17569|0|413|501|339|5261|6585|2208|1644|618|-0.006118|-0.000077|-0.006048|-0.000076|0.002068|0.000026|-0.000775|-0.00001|0.022351|0.00028|79.736427||||||||||||||||||||126|51459|19738|26201.268386
N|XNYS|202609|FNCL|ROUND|20000|LNNYN|466|14545833.34|183124|183115|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000244|-0.02|-0.000244|-0.07|-0.000853|-0.08|-0.000975|-0.03|-0.000365|82.09||||||||||||||||||||1|0|0|0.018234
N|XNYS|202609|FNCL|ROUND|20000|LNYNN|396|16164684.94|200596|199920|676|0|0|1|0|0|675|0|0|0|0.00997|0.000123|0.009985|0.000123|-0.005503|-0.000068|-0.018817|-0.000232|-0.063447|-0.000783|81.020932|0.02|0|0|0|676|0.01|5138.162831|0||0||||||||1100|0|3|150|148|5138.162831
N|XNYS|202609|FNCL|ROUND|20000|LNYYN|255|7721024.02|97123|97032|91|0|91|0|0|0|0|0|0|0|0.00022|0.000003|-0.00022|-0.000003|-0.00022|-0.000003|0.053736|0.00067|0.126813|0.001581|80.20044|0.026593|0.00022|0.000003|0.008264|91|0.013187|0.017917|0||0||||||||1029|0|3|0|0|0.017917
N|XNYS|202609|FNCL|ROUND|20000|LYNNN|49|2041485|25300|24593|657|50|650|57|0|0|0|0|0|0|0.001315|0.000016|0.006973|0.000086|0.011216|0.000138|0.011315|0.000139|0.009038|0.000111|81.35599|0.019901|0.001513|0.000019|0.076048|650|0.01|0.022632|57|0.163284|0||||||||800|0||||
N|XNYS|202609|FNCL|ROUND|20000|LYNYN|101|3216333.43|40070|27249|12821|0|12821|0|0|0|0|0|0|0|0.006074|0.000076|0.00533|0.000067|0.002794|0.000035|0.012886|0.000161|-0.005805|-0.000073|79.806149|0.023291|0.020311|0.000255|0.872045|1707|0.011192|0.015413|11114|0.012041|0||||||||15576|186||||
N|XNYS|202609|FNCL|ROUND|200000|LNNYN|2171|886795683.44|11099884|11099879|5|0|5|0|0|0|0|0|0|0|-0.012|-0.000153|-0.012|-0.000153|-0.014|-0.000179|-0.01|-0.000128|0.09|0.001148|78.368||||||||||||||||||||3|0|0|0.011756
N|XNYS|202609|FNCL|ROUND|200000|LNYYN|447|185915688.4|2318124|2318084|40|0|40|0|0|0|0|0|0|0|-0.0095|-0.000122|-0.00925|-0.000118|0.047|0.000602|0.014|0.000179|0.1635|0.002093|78.11075|0.0295|0|0|0|40|0.01475|0.00092|0||0||||||||3400|0|3|0|0|0.00092
N|XNYS|202609|FNCL|ROUND|200000|LYNYN|38|15733218.92|191776|191476|300|0|300|0|0|0|0|0|0|0|0.02|0.00024|0.02|0.00024|-0.06|-0.000721|-0.06|-0.000721|-0.06|-0.000721|83.265|0.03|0|0|0|300|0.015|0.007899|0||0||||||||2500|0||||
N|XNYS|202609|FNCL|ROUND|5000|LNNNN|20234|161008827.3|2027744|2020638|7106|0|985|315|0|1200|1707|1361|1538|0|0.0111|0.00014|0.000342|0.000004|0.009799|0.000124|0.029925|0.000377|0.07635|0.000963|79.321641||||||||||||||||||||74|6291|2406|19344.79808
N|XNYS|202609|FNCL|ROUND|5000|LNNYN|21519|167143298.67|2151923|2151640|283|0|283|0|0|0|0|0|0|0|-0.04735|-0.000612|0.001449|0.000019|0.061802|0.000799|0.1447|0.001871|-0.074028|-0.000957|77.329788||||||||||||||||||||5|0|0|0.008466
N|XNYS|202609|FNCL|ROUND|5000|LNYNN|109|870653.28|10922|9893|1029|0|500|0|0|100|329|0|100|0|0.034014|0.000434|0.009718|0.000124|0.052604|0.000672|0.0769|0.000982|0.103984|0.001328|78.306774|0.072478|-0.009718|-0.000124|-0.134084|1029|0.041098|6106.783171|0||0||||||||1100|0|11|169|169|6106.783171
N|XNYS|202609|FNCL|ROUND|5000|LNYYN|13276|103018735.97|1328175|1327071|1104|0|1104|0|0|0|0|0|0|0|0.000063|0.000001|-0.005009|-0.000064|0.000562|0.000007|0.014801|0.00019|0.032745|0.000419|78.063483|0.038668|0.002092|0.000027|0.054111|1104|0.018288|0.012106|0||0||||||||1707|0|17|0|0|0.012106
N|XNYS|202609|FNCL|ROUND|5000|LYNNN|3|24660|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNCL|ROUND|5000|LYNYN|564|4433432.53|56809|49958|6851|0|6851|0|0|0|0|0|0|0|-0.005961|-0.000075|0.000257|0.000003|-0.010851|-0.000137|-0.030344|-0.000383|-0.099583|-0.001257|79.250167|0.029118|0.026624|0.000336|0.914332|681|0.014016|0.011944|6070|0.013717|100|0.01|0.000186||||||7122|23||||
N|XNYS|202609|FNCL|ROUND|50000|LNNNN|6898|456510154.52|5721933|5719995|1938|0|100|0|278|0|1457|3|100|0|-0.014417|-0.000179|-0.01355|-0.000168|-0.015289|-0.00019|0.012136|0.000151|0.020206|0.000251|80.494889||||||||||||||||||||11|6341|4419|5047.397478
N|XNYS|202609|FNCL|ROUND|50000|LNNYN|2073|147505669.72|1856124|1856085|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.07|-0.0009|-0.04|-0.000515|0.09|0.001158|77.745||||||||||||||||||||1|0|0|0.000209
N|XNYS|202609|FNCL|ROUND|50000|LNYNN|134|8640537|107000|107000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|FNCL|ROUND|50000|LNYYN|288|22937734.07|291161|290834|327|0|327|0|0|0|0|0|0|0|-0.001651|-0.000022|-0.001651|-0.000022|0.008349|0.00011|-0.00422|-0.000055|0.017523|0.00023|76.106789|0.02|0|0|0|327|0.01|0.007956|0||0||||||||1836|0|2|0|0|0.007956
N|XNYS|202609|FNCL|ROUND|50000|LYNNN|15|931607|11500|10675|825|0|800|0|0|0|25|0|0|0|0.018897|0.000232|0.028594|0.000351|0.047988|0.00059|0.047685|0.000586|0.0492|0.000605|81.369091|0.019394|0.0192|0.000236|0.99|8|0.01|0.017871|817|81.17207|0||||||||1400|0||||
N|XNYS|202609|FNCL|ROUND|50000|LYNYN|77|6506595.63|80619|77068|3551|0|3551|0|0|0|0|0|0|0|0.010651|0.000136|0.018271|0.000233|-0.011236|-0.000143|0.002188|0.000028|0.048547|0.000618|78.543377|0.034137|0.014827|0.000189|0.434334|1319|0.025993|0.020126|2232|0.017808|0||||||||11804|95||||
N|XNYS|202609|FND|ODD|0|LNNNN|34291|3766102.25|79169|55055|24107|0|730|1705|1154|3699|6969|4455|5024|371|0.003086|0.000065|0.00623|0.000131|0.014594|0.000307|0.017202|0.000361|0.01458|0.000306|47.590614||||||||||||||||||||10175|31212|11468|38291.742085
N|XNYS|202609|FND|ODD|0|LNNYN|11474|1409980.59|29618|28688|930|0|930|0|0|0|0|0|0|0|-0.089602|-0.001879|-0.089|-0.001866|-0.038011|-0.000797|-0.021495|-0.000451|-0.078957|-0.001655|47.697973||||||||||||||||||||492|32|31|0.007725
N|XNYS|202609|FND|ODD|0|LNYNN|2315|290540.82|6103|5419|684|0|294|150|46|42|71|47|34|0|0.008041|0.000169|0.009371|0.000197|-0.002807|-0.000059|-0.006272|-0.000132|0.008202|0.000172|47.555863|0.052895|0.012515|0.000263|0.236595|684|0.02019|5491.628738|0||0||||||||685|0|279|1613|927|5491.628738
N|XNYS|202609|FND|ODD|0|LNYYN|9341|1153452.14|24245|18912|5328|5|5328|5|0|0|0|0|0|0|0.001116|0.000023|-0.000791|-0.000017|-0.00408|-0.000086|-0.010118|-0.000213|-0.019857|-0.000417|47.611755|0.080529|0.029676|0.000623|0.368509|5333|0.025427|0.012566|0||0||||||||5480|0|2354|107|107|0.012566
N|XNYS|202609|FND|ODD|0|LYNNN|103|11339.75|239|127|112|0|85|10|0|9|3|5|0|0|0.014018|0.000294|0.015268|0.00032|0.003482|0.000073|0.000982|0.000021|-0.007946|-0.000167|47.677679|0.022679|0.015446|0.000324|0.681102|42|0.009643|0.010482|70|1348.384165|0||||||||112|0||||
N|XNYS|202609|FND|ODD|0|LYNYN|5973|687553.4|14448|6906|7537|5|7536|6|0|0|0|0|0|0|0.011628|0.000244|0.01127|0.000237|0.00397|0.000083|0.002551|0.000054|0.001197|0.000025|47.559926|0.043302|0.034187|0.000719|0.789516|2052|0.01808|0.012498|5292|0.012213|198|0.013788|0.007685||||||7575|0||||
N|XNYS|202609|FND|ODD|1000|LNNNN|89608|198797258.74|4184673|3803595|380554|68|14905|27741|18776|69461|114002|65657|67056|3024|0.004855|0.000102|0.007575|0.000159|0.015089|0.000317|0.013419|0.000282|0.013363|0.000281|47.5337||||||||||||||||||||8326|719487|216131|24578.730043
N|XNYS|202609|FND|ODD|1000|LNNYN|84925|183310117.97|3851577|3826477|25100|0|25040|60|0|0|0|0|0|0|-0.021298|-0.000448|-0.022851|-0.000481|-0.023503|-0.000495|-0.020625|-0.000434|-0.006153|-0.00013|47.513054||||||||||||||||||||631|1683|1663|0.008908
N|XNYS|202609|FND|ODD|1000|LNYNN|7362|16026994.45|337900|309660|28240|0|12926|4434|2749|4239|2087|1013|768|24|0.009576|0.000202|0.008863|0.000187|0.008913|0.000188|0.019454|0.00041|0.017233|0.000363|47.495734|0.042117|0.009133|0.000192|0.216861|28240|0.016492|2789.909691|0||0||||||||30448|0|599|87200|33383|2789.909691
N|XNYS|202609|FND|ODD|1000|LNYYN|90142|178364761.05|3746378|3543748|202630|0|202630|0|0|0|0|0|0|0|0.004682|0.000098|-0.000611|-0.000013|-0.013231|-0.000278|-0.010777|-0.000226|-0.008874|-0.000186|47.624991|0.068286|0.020872|0.000438|0.305658|202630|0.023707|0.010219|0||0||||||||231405|0|5066|6168|5906|0.010219
N|XNYS|202609|FND|ODD|1000|LYNNN|480|1258073.48|26499|12783|13497|219|12046|707|201|462|104|196|0|0|0.014383|0.000302|0.014343|0.000301|0.013054|0.000274|0.012744|0.000268|0.00883|0.000185|47.615226|0.02702|0.022095|0.000464|0.817706|3307|0.010568|0.0109|10292|393.913376|117|0.01|0.664316||||||13837|0||||
N|XNYS|202609|FND|ODD|1000|LYNYN|24551|59881646.79|1259645|907553|351707|385|351667|425|0|0|0|0|0|0|0.003823|0.00008|0.0022|0.000046|-0.004976|-0.000105|-0.005938|-0.000125|-0.009771|-0.000206|47.530794|0.036457|0.032874|0.000692|0.901701|55401|0.014509|0.011748|283985|0.01132|12706|0.013608|0.006067||||||375368|0||||
N|XNYS|202609|FND|ODD|1000|MXXNN|3|7470.27|158|0|158|0|158|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000212|-0.039241|-0.00083|0.027785|0.000588|47.271392|0.017595|0|0|0|158|0.008797|0.013379|0||0||||||||158|0||||
N|XNYS|202609|FND|ODD|250|LNNNN|73750|59067215.26|1245103|1124298|120700|0|3956|7374|5329|20747|35581|22000|23398|2315|0.004233|0.000089|0.006673|0.00014|0.014563|0.000306|0.017794|0.000374|0.018118|0.000381|47.558147||||||||||||||||||||9111|245970|58771|41042.758641
N|XNYS|202609|FND|ODD|250|LNNYN|21395|13272898.3|278988|275303|3685|0|3685|0|0|0|0|0|0|0|-0.017479|-0.000368|-0.015802|-0.000333|-0.016725|-0.000352|-0.027946|-0.000588|0.004839|0.000102|47.522434||||||||||||||||||||320|205|169|0.008997
N|XNYS|202609|FND|ODD|250|LNYNN|5955|4168076.39|87993|80861|7132|0|2142|1001|697|1613|1162|369|138|10|0.005475|0.000116|0.006931|0.000147|0.008918|0.000188|0.009909|0.000209|0.024016|0.000508|47.308094|0.036474|0.006084|0.000129|0.166801|7132|0.015195|3910.933322|0||0||||||||7324|0|500|23719|9783|3910.933322
N|XNYS|202609|FND|ODD|250|LNYYN|14554|9428213.44|198005|165039|32966|0|32960|6|0|0|0|0|0|0|0.001225|0.000026|-0.001678|-0.000035|-0.011285|-0.000237|-0.021692|-0.000456|-0.012863|-0.00027|47.56833|0.065133|0.020443|0.00043|0.31386|32966|0.022345|0.011734|0||0||||||||33559|0|2498|794|744|0.011734
N|XNYS|202609|FND|ODD|250|LYNNN|273|206670.78|4374|2972|1364|38|838|221|91|111|68|73|0|0|0.003153|0.000067|0.009044|0.000191|0.002061|0.000044|-0.004158|-0.000088|-0.009558|-0.000202|47.314971|0.015178|0.012389|0.000262|0.816259|279|0.009839|0.068834|1064|1280.892499|59|0.01339|0.122138||||||1411|0||||
N|XNYS|202609|FND|ODD|250|LYNYN|6909|4316763.97|90899|47469|43149|281|43149|281|0|0|0|0|0|0|0.006348|0.000134|0.004313|0.000091|-0.000706|-0.000015|-0.003699|-0.000078|-0.006893|-0.000145|47.455939|0.036159|0.029416|0.00062|0.81351|10206|0.016043|0.011184|31764|0.014093|1460|0.011849|0.00574||||||44007|0||||
N|XNYS|202609|FND|ODD|5000|LYNYN|1|5002.47|99|0|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000198|0.15|0.002967|-0.05|-0.000989|50.55|0.04|0|0|0|99|0.02|0.010351|0||0||||||||99|0||||
N|XNYS|202609|FND|ROUND|1000|LNNNN|149498|709375603.8|14951235|13237617|1709992|0|43410|115753|71578|265280|476056|336415|388277|13223|0.003995|0.000084|0.006104|0.000129|0.012589|0.000265|0.012615|0.000266|0.011556|0.000243|47.465458||||||||||||||||||||17608|2669218|731346|25790.253212
N|XNYS|202609|FND|ROUND|1000|LNNYN|23639|112539597.75|2366137|2358408|7729|0|7729|0|0|0|0|0|0|0|-0.03048|-0.000643|-0.022324|-0.000471|-0.009012|-0.00019|-0.021939|-0.000463|-0.058573|-0.001236|47.398114||||||||||||||||||||112|627|517|0.009326
N|XNYS|202609|FND|ROUND|1000|LNYNN|4242|20076279.86|424308|347959|76349|0|23684|11102|6331|11492|13177|5559|4900|104|0.004692|0.000099|0.006081|0.000128|0.006598|0.000139|0.006977|0.000147|0.019381|0.000409|47.354746|0.034319|0.005184|0.000109|0.151059|76349|0.014567|6685.995618|0||0||||||||81723|4|817|123957|61407|6685.995618
N|XNYS|202609|FND|ROUND|1000|LNYYN|25343|119653301.67|2537148|2491438|45710|0|45610|100|0|0|0|0|0|0|0.0047|0.000099|0.002405|0.000051|0.002609|0.000055|0.005321|0.000112|0.025252|0.000532|47.457848|0.059933|0.013059|0.000275|0.217887|45710|0.023437|0.009908|0||0||||||||65951|12|658|3676|3616|0.009908
N|XNYS|202609|FND|ROUND|1000|LYNNN|600|2835637.34|60047|28574|30729|744|27137|2184|611|893|521|100|27|0|0.008679|0.000184|0.007601|0.000161|0.006856|0.000145|0.016075|0.000341|0.040976|0.000869|47.148607|0.022398|0.018657|0.000396|0.832962|5541|0.010986|0.011757|25732|237.009864|200|0.01|0.415119||||||31927|7||||
N|XNYS|202609|FND|ROUND|1000|LYNYN|24791|117032716.6|2485286|1700350|782974|1962|782774|2162|0|0|0|0|0|0|-0.001224|-0.000026|-0.003301|-0.00007|-0.011688|-0.000247|-0.012612|-0.000266|-0.01017|-0.000215|47.36883|0.041057|0.039306|0.00083|0.957331|80754|0.012686|0.011672|677526|0.013815|26656|0.01264|0.007819||||||816195|712||||
N|XNYS|202609|FND|ROUND|10000|LNNNN|5321|79048010.59|1665045|991045|669386|0|13121|36954|19317|83156|193247|128580|186143|8868|0.00516|0.000109|0.006707|0.000141|0.013806|0.000291|0.016776|0.000353|0.010462|0.00022|47.489636||||||||||||||||||||2225|735614|474761|46352.643541
N|XNYS|202609|FND|ROUND|10000|LNNYN|34506|619099857.08|12961265|12956568|4697|0|4697|0|0|0|0|0|0|0|-0.013381|-0.000282|-0.009742|-0.000206|-0.014126|-0.000298|0.006887|0.000145|-0.019691|-0.000416|47.378006||||||||||||||||||||38|1071|971|0.009566
N|XNYS|202609|FND|ROUND|10000|LNYNN|166|2400445.54|50336|24346|25431|0|7270|3963|1782|2850|4759|2190|2617|0|0.006853|0.000144|-0.00383|-0.00008|-0.008347|-0.000175|-0.027907|-0.000586|-0.000818|-0.000017|47.657638|0.070514|0.013416|0.000282|0.190259|25431|0.028549|9964.342366|0||0||||||||23286|3800|87|14889|8326|9964.342366
N|XNYS|202609|FND|ROUND|10000|LNYYN|29588|533331458.73|11170592|11114115|56477|0|56477|0|0|0|0|0|0|0|0.007098|0.000149|0.003872|0.000081|-0.004498|-0.000094|-0.005506|-0.000116|-0.005922|-0.000124|47.632886|0.056787|0.020126|0.000423|0.354417|56477|0.01833|0.010415|0||0||||||||96371|7903|403|5216|4473|0.010415
N|XNYS|202609|FND|ROUND|10000|LYNNN|101|1513135.71|31830|3414|26817|1599|22307|4423|1415|110|159|2|0|0|0.015983|0.000336|0.015479|0.000326|0.019143|0.000403|0.020702|0.000435|0.004288|0.00009|47.552764|0.029769|0.027173|0.000571|0.912782|3691|0.010526|0.073529|24529|36.730091|196|0.01|0.031196||||||22612|6122||||
N|XNYS|202609|FND|ROUND|10000|LYNYN|11356|158562532.9|3336114|1950732|1380386|4996|1379679|5703|0|0|0|0|0|0|-0.00673|-0.000142|-0.008113|-0.000171|-0.016087|-0.000339|-0.016272|-0.000342|-0.01771|-0.000373|47.512551|0.036298|0.035208|0.000741|0.969986|97344|0.013051|0.015873|1244158|0.020789|43880|0.011754|0.012499||||||1511330|78265||||
N|XNYS|202609|FND|ROUND|20000|LNNNN|1981|59794901.4|1264490|778125|479987|0|9453|20578|13513|108797|195654|68561|60256|3175|0.006409|0.000135|0.006808|0.000144|0.00928|0.000196|0.006855|0.000145|0.010701|0.000226|47.35256||||||||||||||||||||838|512004|387787|23365.824603
N|XNYS|202609|FND|ROUND|20000|LNNYN|34567|1115897095.87|23328818|23327155|1663|0|1663|0|0|0|0|0|0|0|-0.033554|-0.000711|-0.01822|-0.000386|-0.028226|-0.000599|-0.052977|-0.001123|-0.130692|-0.002771|47.161341||||||||||||||||||||18|600|600|0.006815
N|XNYS|202609|FND|ROUND|20000|LNYNN|46|1409287.91|29749|14512|14445|0|7088|243|1780|3278|572|984|0|500|0.023833|0.000503|-0.001402|-0.00003|-0.000471|-0.00001|-0.020427|-0.000431|0.081683|0.001724|47.377737|0.126737|0.048905|0.001032|0.385878|14445|0.038916|37969.615061|0||0||||||||11185|5078|27|7253|4463|37969.615061
N|XNYS|202609|FND|ROUND|20000|LNYYN|24846|781905596.87|16522120|16488957|33163|0|33163|0|0|0|0|0|0|0|0.024591|0.000519|0.01134|0.000239|-0.002099|-0.000044|-0.00141|-0.00003|0.00257|0.000054|47.374871|0.088262|0.051052|0.001078|0.57841|33163|0.018605|0.011265|0||0||||||||66587|6524|206|279|279|0.011265
N|XNYS|202609|FND|ROUND|20000|LYNNN|35|1005740.3|21271|2393|17238|1640|13873|2892|878|695|540|0|0|0|0.028099|0.000594|0.023988|0.000507|0.038631|0.000817|-0.002595|-0.000055|-0.027617|-0.000584|47.302191|0.059507|0.057305|0.001211|0.962987|2046|0.011173|0.028712|16625|98.852406|207|0.01|0.258005||||||13106|6059||||
N|XNYS|202609|FND|ROUND|20000|LYNYN|3606|101740683.71|2143546|1206943|927062|9541|927062|9220|321|0|0|0|0|0|-0.005032|-0.000106|-0.007132|-0.00015|-0.013113|-0.000276|-0.00096|-0.00002|-0.013679|-0.000288|47.448354|0.029489|0.028722|0.000605|0.973986|78874|0.011837|0.032422|823580|0.025691|34149|0.016821|0.026677||||||980203|62180||||
N|XNYS|202609|FND|ROUND|200000|LNNNN|39|18131718.76|381617|310529|28036|0|0|536|1180|6806|9778|6200|3536|0|0.001692|0.000036|-0.019951|-0.000419|-0.022109|-0.000465|-0.064434|-0.001354|-0.053223|-0.001119|47.571589||||||||||||||||||||8|44477|41589|10479.684499
N|XNYS|202609|FND|ROUND|200000|LNNYN|35|14262713.4|299779|299469|310|0|310|0|0|0|0|0|0|0|0.082258|0.001757|0.031613|0.000675|0.052903|0.00113|0.182581|0.003901|0.154516|0.003301|46.806129||||||||||||||||||||2|0|0|0.007854
N|XNYS|202609|FND|ROUND|200000|LNYNN|18|15028498.8|318380|205997|104868|0|6808|18173|937|15261|51406|12283|0|0|-0.010855|-0.00023|-0.00462|-0.000098|0.055582|0.001178|-0.0109|-0.000231|0.102617|0.002175|47.175773|0.054812|0.013151|0.000279|0.239938|104868|0.02083|3120.368124|0||0||||||||17800|89468|14|94713|90084|3120.368124
N|XNYS|202609|FND|ROUND|200000|LNYYN|90|37636838.47|794839|792543|2296|0|2296|0|0|0|0|0|0|0|0.035557|0.000756|0.01838|0.000391|0.131198|0.002789|0.431172|0.009167|0.691686|0.014706|47.034186|0.096733|0.050989|0.001084|0.527105|2296|0.022872|0.008289|0||0||||||||6100|970|14|0|0|0.008289
N|XNYS|202609|FND|ROUND|200000|LYNNN|2|567785|11500|2326|8108|1066|2006|3466|0|320|0|3382|0|0|-0.001564|-0.000032|0.01571|0.000318|0.003019|0.000061|0.013601|0.000275|0.013601|0.000275|49.373199|0.01|0.01|0.000203|1|0|||9174|5699.776333|0||||||||4200|4974||||
N|XNYS|202609|FND|ROUND|200000|LYNYN|148|62834481.06|1326848|1205545|121303|0|119565|1738|0|0|0|0|0|0|0.00426|0.00009|0.009687|0.000204|0.007856|0.000165|0.009824|0.000207|-0.04913|-0.001035|47.482833|0.030433|0.033671|0.000709|1.106417|15046|0.014545|0.024998|81599|0.025184|24658|0.016841|0.022124||||||85156|33412||||
N|XNYS|202609|FND|ROUND|5000|LNNNN|16418|131255681.76|2747957|2022139|722720|100|18054|36954|29013|103115|209561|134402|180482|11239|0.004373|0.000092|0.007158|0.00015|0.015227|0.00032|0.018194|0.000382|0.015098|0.000317|47.619429||||||||||||||||||||4232|851484|407363|35518.357696
N|XNYS|202609|FND|ROUND|5000|LNNYN|23685|203089870.68|4258272|4252167|6105|0|6105|0|0|0|0|0|0|0|-0.015245|-0.000321|-0.014033|-0.000296|-0.028788|-0.000606|-0.004002|-0.000084|-0.061037|-0.001286|47.473941||||||||||||||||||||81|1300|884|0.009364
N|XNYS|202609|FND|ROUND|5000|LNYNN|829|6847001.89|143772|103208|40564|0|16684|4898|2438|7267|4496|3655|926|200|0.007171|0.000151|0.008721|0.000183|0.00123|0.000026|0.014058|0.000296|0.005829|0.000123|47.553433|0.05221|0.006263|0.000132|0.119961|40564|0.022974|9025.061943|0||0||||||||40158|2894|242|38817|17748|9025.061943
N|XNYS|202609|FND|ROUND|5000|LNYYN|28090|244514331.65|5127238|5064453|62785|0|62785|0|0|0|0|0|0|0|0.005491|0.000115|0.003018|0.000063|-0.003118|-0.000065|-0.001375|-0.000029|-0.000977|-0.000021|47.643655|0.055967|0.016205|0.00034|0.289542|62785|0.019881|0.01134|0||0||||||||105913|2668|757|7911|7715|0.01134
N|XNYS|202609|FND|ROUND|5000|LYNNN|233|1926170.41|40482|6210|33156|1116|29307|2159|1036|1471|199|0|100|0|0.009152|0.000192|0.010633|0.000223|0.007221|0.000152|0.013907|0.000292|0.000061|0.000001|47.598291|0.022587|0.019759|0.000415|0.874797|5040|0.010335|0.017381|28918|164.065137|314|0.011561|0.589265||||||31837|2492||||
N|XNYS|202609|FND|ROUND|5000|LYNYN|18510|141745806.86|2984177|1867231|1113859|3087|1112860|3957|129|0|0|0|0|0|-0.004921|-0.000103|-0.007459|-0.000157|-0.014647|-0.000308|-0.019271|-0.000405|-0.026164|-0.00055|47.557639|0.03872|0.037889|0.000797|0.978533|80042|0.012407|0.01472|995558|0.0167|41346|0.012792|0.013883||||||1178071|55284||||
N|XNYS|202609|FND|ROUND|50000|LNNNN|446|38249103.47|809615|494457|288112|0|4180|9653|11335|66867|129815|37055|26207|3000|0.014733|0.00031|0.016073|0.000338|0.015671|0.00033|0.011555|0.000243|0.02619|0.000551|47.500178||||||||||||||||||||198|290075|248460|14208.565394
N|XNYS|202609|FND|ROUND|50000|LNNYN|2278|153918028.2|3158478|3157222|1256|0|1256|0|0|0|0|0|0|0|-0.023463|-0.000499|-0.017564|-0.000374|0.021003|0.000447|0.142182|0.003025|-0.035454|-0.000754|46.99621||||||||||||||||||||7|8|8|0.006255
N|XNYS|202609|FND|ROUND|50000|LNYNN|21|2499286.18|52991|22095|26088|0|3290|7310|1869|1436|7459|3524|1200|0|0.034375|0.000729|0.010076|0.000214|-0.022756|-0.000483|-0.008826|-0.000187|0.068579|0.001454|47.15373|0.11168|0.026768|0.000568|0.239684|26088|0.042456|7467.716547|0||0||||||||6800|19520|15|18782|15148|7467.716547
N|XNYS|202609|FND|ROUND|50000|LNYYN|1547|137058445.68|2846629|2835021|11608|0|11608|0|0|0|0|0|0|0|0.014342|0.000301|0.0249|0.000522|0.026962|0.000565|0.016036|0.000336|-0.01268|-0.000266|47.709775|0.045204|0.014742|0.000309|0.32613|11608|0.015231|0.009554|0||0||||||||22949|3203|43|505|505|0.009554
N|XNYS|202609|FND|ROUND|50000|LYNNN|5|619560|12700|100|11900|700|6778|5722|100|0|0|0|0|0|0.017563|0.00036|0.005659|0.000116|-0.00077|-0.000016|0.036611|0.00075|0.025183|0.000516|48.795595|0.015952|0.023992|0.000492|1.50398|600|0.005833|0.048925|7755|0.227523|4245|0.012756|0.15033||||||4000|4355||||
N|XNYS|202609|FND|ROUND|50000|LYNYN|1348|133572789.13|2808218|2182719|622097|3402|620850|4535|114|0|0|0|0|0|-0.009497|-0.0002|-0.008712|-0.000183|-0.006352|-0.000134|0.002416|0.000051|-0.003377|-0.000071|47.506447|0.021416|0.021413|0.000451|0.999851|42748|0.009758|0.030668|553797|0.026414|28954|0.014372|0.03896||||||598516|84113||||
N|XNYS|202609|FNDA|ODD|0|LNNNN|2148|232256.91|6479|5828|651|0|40|0|0|30|124|181|268|8|0.008203|0.000228|0.008525|0.000237|0.006022|0.000168|0.005684|0.000158|-0.00023|-0.000006|35.900499||||||||||||||||||||263|2077|1926|44410.321007
N|XNYS|202609|FNDA|ODD|0|LNNYN|577|73251.42|2021|1898|123|0|123|0|0|0|0|0|0|0|-0.01|-0.00028|-0.008618|-0.000241|-0.007398|-0.000207|-0.007398|-0.000207|0.009024|0.000253|35.711423||||||||||||||||||||35|3|3|0.016032
N|XNYS|202609|FNDA|ODD|0|LNYNN|67|9841.88|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|225|222|
N|XNYS|202609|FNDA|ODD|0|LNYYN|27|3121.12|87|78|9|0|9|0|0|0|0|0|0|0|-0.004444|-0.000123|0|0|-0.022222|-0.000613|-0.086667|-0.002391|-0.097778|-0.002698|36.247222|0.025556|0|0|0|9|0.012778|0.016489|0||0||||||||9|0|2|0|0|0.016489
N|XNYS|202609|FNDA|ODD|0|LYNNN|252|34585.83|957|953|2|2|2|2|0|0|0|0|0|0|0.005|0.000136|0.005|0.000136|0|0|-0.015|-0.000409|-0.04|-0.00109|36.685|0.01|0.01|0.000273|1|0|||4|0.095321|0||||||||4|0||||
N|XNYS|202609|FNDA|ODD|0|LYNYN|685|76021.59|2115|1369|746|0|746|0|0|0|0|0|0|0|0.003552|0.000099|0.001019|0.000028|-0.002493|-0.000069|-0.002507|-0.00007|-0.001314|-0.000037|35.947788|0.009812|0.008003|0.000223|0.815574|135|0.005|0.016442|611|0.015247|0||||||||749|0||||
N|XNYS|202609|FNDA|ODD|1000|LNNNN|19335|34703014.6|958993|946226|12767|0|217|204|169|1612|2862|3069|4165|469|0.007913|0.00022|0.008596|0.000239|0.006341|0.000177|0.0062|0.000173|0.006753|0.000188|35.900875||||||||||||||||||||241|43271|26880|60602.139552
N|XNYS|202609|FNDA|ODD|1000|LNNYN|1789|3526297.71|97839|96496|1343|0|1343|0|0|0|0|0|0|0|-0.01|-0.000278|-0.010715|-0.000298|-0.007066|-0.000196|-0.007781|-0.000216|-0.016061|-0.000446|35.980153||||||||||||||||||||24|66|0|0.016812
N|XNYS|202609|FNDA|ODD|1000|LNYNN|28|65510.31|1839|1700|139|0|0|139|0|0|0|0|0|0|-0.000647|-0.000018|-0.000647|-0.000018|0.031295|0.000866|0.00741|0.000205|-0.01259|-0.000349|36.123237|0.02|0|0|0|139|0.01|0.599696|0||0||||||||139|0|2|998|902|0.599696
N|XNYS|202609|FNDA|ODD|1000|LNYYN|5|10874.62|301|236|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000277|-0.01|-0.000277|-0.01|-0.000277|-0.05|-0.001386|-0.03|-0.000832|36.07|0.02|0|0|0|65|0.01|0.005252|0||0||||||||65|0|1|0|0|0.005252
N|XNYS|202609|FNDA|ODD|1000|LYNNN|645|1138495.07|31716|31132|584|0|125|30|60|0|80|70|219|0|-0.001952|-0.000054|0.005959|0.000166|0.008322|0.000231|0.018151|0.000505|0.049658|0.001381|35.962748|0.00214|0.000634|0.000018|0.296|44|0.01|0.015812|540|33651.683573|0||||||||584|0||||
N|XNYS|202609|FNDA|ODD|1000|LYNYN|909|1875734.18|51886|41302|10584|0|10584|0|0|0|0|0|0|0|-0.000146|-0.000004|-0.001247|-0.000035|-0.004025|-0.000112|-0.000823|-0.000023|-0.005644|-0.000157|36.027551|0.00921|0.008921|0.000248|0.968609|404|0.005|0.016071|10131|0.014693|49|0.01|0.000229||||||11044|0||||
N|XNYS|202609|FNDA|ODD|250|LNNNN|4381|2640736.14|73271|71413|1858|0|109|46|10|60|359|474|785|15|0.006604|0.000182|0.006604|0.000182|0.00591|0.000163|0.008159|0.000225|0.00549|0.000151|36.279185||||||||||||||||||||124|6321|4913|49211.52785
N|XNYS|202609|FNDA|ODD|250|LNNYN|734|424456.01|11681|11225|456|0|456|0|0|0|0|0|0|0|-0.008904|-0.000244|-0.008947|-0.000246|-0.008421|-0.000231|-0.003158|-0.000087|0.00443|0.000122|36.41557||||||||||||||||||||29|17|0|0.019014
N|XNYS|202609|FNDA|ODD|250|LNYNN|17|8443.13|235|217|18|0|0|18|0|0|0|0|0|0|-0.01|-0.000283|0.01|0.000283|0.09|0.002547|0.23|0.006508|0.07|0.001981|35.34|0.02|0|0|0|18|0.01|0.310322|0||0||||||||18|0|1|110|110|0.310322
N|XNYS|202609|FNDA|ODD|250|LNYYN|8|3183.86|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNDA|ODD|250|LYNNN|1043|581771.8|16329|16292|37|0|14|0|23|0|0|0|0|0|-0.002432|-0.000068|-0.002432|-0.000068|-0.017568|-0.000491|0.002432|0.000068|0.012703|0.000355|35.815405|0.003784|0.003784|0.000106|1|0|||37|1.918869|0||||||||37|0||||
N|XNYS|202609|FNDA|ODD|250|LYNYN|502|271515.62|7533|5420|2113|0|2113|0|0|0|0|0|0|0|0.002802|0.000078|0.000823|0.000023|0.000596|0.000017|0.003549|0.000099|0.001548|0.000043|35.918024|0.00982|0.008254|0.00023|0.840482|331|0.005|0.014308|1782|0.016183|0||||||||2159|0||||
N|XNYS|202609|FNDA|ROUND|1000|LNNNN|108955|395987510.69|10950643|10891960|58683|0|2931|5997|2242|14951|12637|6585|11840|1500|0.004624|0.000128|0.005196|0.000144|0.005707|0.000158|0.005511|0.000152|0.002556|0.000071|36.16117||||||||||||||||||||648|245528|168030|51063.514999
N|XNYS|202609|FNDA|ROUND|1000|LNNYN|9357|34063498.75|942881|939396|3485|0|3485|0|0|0|0|0|0|0|-0.010861|-0.000303|-0.010373|-0.00029|-0.003607|-0.000101|0.00099|0.000028|0.003521|0.000098|35.800951||||||||||||||||||||50|50|50|0.011083
N|XNYS|202609|FNDA|ROUND|1000|LNYNN|4247|15367501.74|424786|424300|486|0|0|100|100|286|0|0|0|0|0.000288|0.000008|0.005885|0.000162|0.014115|0.000388|-0.014115|-0.000388|0.000576|0.000016|36.384074|0.02|0|0|0|486|0.01|102.996675|0||0||||||||500|0|5|6788|4662|102.996675
N|XNYS|202609|FNDA|ROUND|1000|LNYYN|475|1825206.27|50085|49823|262|0|262|0|0|0|0|0|0|0|0.000458|0.000013|0.000458|0.000013|-0.01|-0.000278|-0.024771|-0.000689|-0.06542|-0.00182|35.940706|0.025229|0.005229|0.000145|0.207262|262|0.01|0.002863|0||0||||||||262|0|2|0|0|0.002863
N|XNYS|202609|FNDA|ROUND|1000|LYNNN|12752|46422231.76|1276975|1268956|8019|0|801|1472|1186|634|1641|700|1412|173|0.000822|0.000023|0.002747|0.000076|0.002992|0.000083|-0.002556|-0.000071|-0.001467|-0.000041|36.139865|0.006588|0.006339|0.000175|0.962143|100|0.01|0.016041|7919|26897.210501|0||||||||9500|0||||
N|XNYS|202609|FNDA|ROUND|1000|LYNYN|5370|19614374.41|544082|450172|93910|0|93909|1|0|0|0|0|0|0|-0.006658|-0.000184|-0.0073|-0.000202|-0.006345|-0.000176|-0.00497|-0.000138|-0.007586|-0.00021|36.089536|0.009171|0.008633|0.000239|0.941343|4492|0.005623|0.010985|89418|0.019812|0||||||||97289|99||||
N|XNYS|202609|FNDA|ROUND|10000|LNNNN|22797|312514360.98|8641139|8595310|45829|0|896|3737|2265|7421|12003|8045|10272|1190|0.003045|0.000084|0.005005|0.000138|0.0036|0.000099|0.003213|0.000089|0.005507|0.000152|36.19789||||||||||||||||||||166|138320|88166|44470.588613
N|XNYS|202609|FNDA|ROUND|10000|LNNYN|20120|303601579.06|8338036|8321103|16933|0|16933|0|0|0|0|0|0|0|-0.010709|-0.000295|-0.010236|-0.000282|-0.010142|-0.000279|-0.014465|-0.000398|-0.020099|-0.000554|36.299245||||||||||||||||||||78|212|212|0.015119
N|XNYS|202609|FNDA|ROUND|10000|LNYNN|274|3684134.05|100480|99980|500|0|0|400|0|0|0|100|0|0|0.01|0.000269|0.01|0.000269|0.042|0.001132|0.058|0.001563|-0.102|-0.002748|37.112|0.02|0|0|0|500|0.01|2520.915443|0||0||||||||800|0|2|4473|1917|2520.915443
N|XNYS|202609|FNDA|ROUND|10000|LNYYN|469|6366324.2|176755|175740|1015|0|1015|0|0|0|0|0|0|0|-0.001576|-0.000044|-0.007044|-0.000196|-0.015369|-0.000427|0.056305|0.001564|0.118276|0.003285|36.001675|0.044631|0|0|0|1015|0.022315|0.015289|0||0||||||||2202|0|5|0|0|0.015289
N|XNYS|202609|FNDA|ROUND|10000|LYNNN|4131|58567046.51|1612307|1588559|23748|0|3464|1621|2000|2097|4571|3290|6205|500|0.005521|0.000152|0.005213|0.000144|0.003523|0.000097|-0.001017|-0.000028|-0.001642|-0.000045|36.258581|0.007822|0.007818|0.000216|0.999569|8|0.005|0.018002|23740|37403.791333|0||||||||43415|3013||||
N|XNYS|202609|FNDA|ROUND|10000|LYNYN|23378|337010102.1|9348977|9228072|120905|0|120505|400|0|0|0|0|0|0|-0.005789|-0.000159|-0.007163|-0.000197|-0.006677|-0.000184|-0.002214|-0.000061|-0.005872|-0.000161|36.372316|0.009447|0.008205|0.000226|0.868536|15016|0.005|0.014453|105889|0.020618|0||||||||143287|942||||
N|XNYS|202609|FNDA|ROUND|20000|LNNNN|23954|791481185.47|22176097|22021774|154323|0|6857|11768|13088|42098|36652|18261|21442|4157|0.004169|0.000116|0.004474|0.000124|0.003066|0.000085|0.003365|0.000093|0.004872|0.000135|36.013803||||||||||||||||||||229|382218|268410|28803.38232
N|XNYS|202609|FNDA|ROUND|20000|LNNYN|16197|436097022.76|12279537|12253650|25887|0|25887|0|0|0|0|0|0|0|-0.010077|-0.000285|-0.009768|-0.000277|-0.00619|-0.000175|-0.0156|-0.000442|-0.017684|-0.000501|35.315107||||||||||||||||||||93|0|0|0.013784
N|XNYS|202609|FNDA|ROUND|20000|LNYNN|369|14277141.02|400838|398536|2302|0|2|0|0|0|1700|0|600|0|0.009983|0.000276|0.009983|0.000276|0.041277|0.001142|0.089062|0.002465|0.026525|0.000734|36.132311|0.02|0|0|0|2302|0.01|21864.922199|0||0||||||||4702|0|4|8883|3594|21864.922199
N|XNYS|202609|FNDA|ROUND|20000|LNYYN|330|8558854.27|241907|240904|1003|0|1003|0|0|0|0|0|0|0|-0.000528|-0.000015|-0.008006|-0.000227|-0.009501|-0.000269|-0.046889|-0.001329|-0.172891|-0.004899|35.287846|0.02|0|0|0|1003|0.01|0.015943|0||0||||||||3348|0|4|0|0|0.015943
N|XNYS|202609|FNDA|ROUND|20000|LYNNN|4261|142403707.17|3952018|3897354|54664|0|3014|3050|3695|1703|13017|6749|19687|3749|0.006721|0.000185|0.006171|0.000169|0.007397|0.000203|0.013849|0.00038|0.025727|0.000707|36.409958|0.008144|0.008144|0.000224|1|0|||54664|70706.477768|0||||||||67502|17411||||
N|XNYS|202609|FNDA|ROUND|20000|LYNYN|11151|311630858.87|8750690|8547632|203058|0|203058|0|0|0|0|0|0|0|-0.005499|-0.000153|-0.004961|-0.000138|-0.003405|-0.000095|-0.002792|-0.000078|-0.007896|-0.00022|35.894586|0.009224|0.008671|0.000242|0.940025|11233|0.005|0.010308|191825|0.018437|0||||||||244482|739||||
N|XNYS|202609|FNDA|ROUND|200000|LNNNN|20|4323144.95|123042|123042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNDA|ROUND|200000|LNNYN|11|11859186.12|328585|328585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNDA|ROUND|200000|LNYYN|1|208258.56|5888|5888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNDA|ROUND|200000|LYNYN|1301|429588864.82|11993593|11825337|168256|0|168256|0|0|0|0|0|0|0|-0.001732|-0.000048|-0.00085|-0.000024|-0.002123|-0.000059|-0.003114|-0.000087|-0.001694|-0.000047|35.897475|0.009611|0.00392|0.000109|0.407868|96631|0.005003|0.013298|71161|0.015719|464|0.01|0.015318||||||1006249|1510||||
N|XNYS|202609|FNDA|ROUND|5000|LNNNN|33844|246143989.44|6825687|6735088|90599|0|2955|5654|4387|22033|26517|13282|14901|870|0.006088|0.000169|0.006235|0.000173|0.005831|0.000162|0.00393|0.000109|0.002286|0.000063|36.010487||||||||||||||||||||604|203197|144931|22002.66734
N|XNYS|202609|FNDA|ROUND|5000|LNNYN|2124|15295501.27|423601|422135|1466|0|1466|0|0|0|0|0|0|0|-0.007271|-0.000201|-0.006453|-0.000178|0.004966|0.000137|-0.007844|-0.000217|-0.01472|-0.000407|36.166542||||||||||||||||||||15|68|68|0.006545
N|XNYS|202609|FNDA|ROUND|5000|LNYNN|2525|18078839.47|504875|503795|1080|0|280|0|0|400|200|200|0|0|0.006204|0.000174|0.008056|0.000225|-0.003056|-0.000085|0.024333|0.000681|0.048815|0.001366|35.741731|0.02|0|0|0|1080|0.01|2459.306296|0||0||||||||1605|0|8|8629|4982|2459.306296
N|XNYS|202609|FNDA|ROUND|5000|LNYYN|566|3940076.21|109957|109432|525|0|525|0|0|0|0|0|0|0|0.003295|0.000092|0.003295|0.000092|-0.015714|-0.000441|-0.057219|-0.001605|-0.019067|-0.000535|35.65201|0.03781|0.003562|0.0001|0.094207|525|0.017124|0.012498|0||0||||||||812|0|4|0|0|0.012498
N|XNYS|202609|FNDA|ROUND|5000|LYNNN|8149|58656423.39|1630670|1602150|28520|0|448|1530|591|1973|8082|6035|9061|800|0.007953|0.000222|0.008803|0.000245|0.004865|0.000136|-0.001172|-0.000033|0.003697|0.000103|35.874044|0.008407|0.008407|0.000234|1|0|||28520|51618.349146|0||||||||47173|600||||
N|XNYS|202609|FNDA|ROUND|5000|LYNYN|3319|24012688.64|666245|539928|126317|0|126317|0|0|0|0|0|0|0|-0.005923|-0.000164|-0.006358|-0.000176|-0.005504|-0.000153|-0.003309|-0.000092|-0.001809|-0.00005|36.079049|0.009301|0.008883|0.000246|0.955018|5785|0.005086|0.01378|120232|0.018188|300|0.01|0.000293||||||138425|955||||
N|XNYS|202609|FNDA|ROUND|50000|LNNNN|10083|710044808.54|20097597|19986046|111551|0|2551|4051|4643|50586|27563|11888|9060|1209|0.004171|0.000118|0.00343|0.000097|-0.003439|-0.000097|-0.011512|-0.000325|0.014818|0.000419|35.392153||||||||||||||||||||111|323552|228705|18386.142446
N|XNYS|202609|FNDA|ROUND|50000|LNNYN|471|29439578.43|830605|830604|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|-0.03|-0.000811|-0.01|-0.00027|37.005||||||||||||||||||||1|0|0|0.038728
N|XNYS|202609|FNDA|ROUND|50000|LNYNN|337|21378747|604700|601014|3686|0|0|50|136|2000|1500|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.044997|-0.001274|-0.089642|-0.002539|-0.016934|-0.00048|35.312111|0.02|0|0|0|3686|0.01|902.97403|0||0||||||||7600|800|4|7042|2590|902.97403
N|XNYS|202609|FNDA|ROUND|50000|LNYYN|82|6059008.32|167938|167926|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000283|-0.01|-0.000283|0.08|0.002261|35.38|0.02|0|0|0|12|0.01|0.000196|0||0||||||||2400|0|1|0|0|0.000196
N|XNYS|202609|FNDA|ROUND|50000|LYNNN|2083|202887287.72|5737345|5630266|107079|0|2039|8800|13229|6907|23885|17437|29091|5691|0.002993|0.000084|0.002891|0.000081|0.005738|0.000161|0.005389|0.000151|-0.000537|-0.000015|35.634969|0.007715|0.007715|0.000216|1|0|||107079|57869.492797|0||||||||120434|45150||||
N|XNYS|202609|FNDA|ROUND|50000|LYNYN|4243|421903204.34|11713355|11434546|278809|0|278809|0|0|0|0|0|0|0|-0.003064|-0.000086|-0.00276|-0.000077|-0.002145|-0.00006|-0.001332|-0.000037|-0.006751|-0.000189|35.677408|0.009762|0.008972|0.000251|0.91907|22026|0.005|0.012389|256783|0.018449|0||||||||539024|1440||||
N|XNYS|202609|FNDB|ODD|0|LNNNN|274|24604.34|780|707|73|0|5|0|0|10|1|14|42|1|0.006986|0.000221|0.006712|0.000212|0.005753|0.000182|-0.000959|-0.00003|0.003699|0.000117|31.680205||||||||||||||||||||22|79|61|64751.427262
N|XNYS|202609|FNDB|ODD|0|LNNYN|164|17647.06|564|561|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000105|-0.003333|-0.000105|0.003333|0.000105|0.003333|0.000105|0.01|0.000316|31.641667||||||||||||||||||||2|0|0|0.020618
N|XNYS|202609|FNDB|ODD|0|LNYNN|4|563.43|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|FNDB|ODD|0|LNYYN|8|1179.38|38|33|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000318|-0.01|-0.000318|0.02|0.000637|0.07|0.002228|-0.01|-0.000318|31.42|0.02|0|0|0|5|0.01|0.01928|0||0||||||||5|0|1|0|0|0.01928
N|XNYS|202609|FNDB|ODD|0|LYNNN|9|783.46|25|23|2|0|2|0|0|0|0|0|0|0|0|0|0.005|0.000159|0|0|0.01|0.000318|0.03|0.000953|31.465|0|0|0||0|||2|0.016022|0||||||||2|0||||
N|XNYS|202609|FNDB|ODD|0|LYNYN|106|10186.62|326|255|71|0|71|0|0|0|0|0|0|0|0.00493|0.000158|0.002113|0.000068|-0.004366|-0.00014|0.010845|0.000348|0.00169|0.000054|31.163662|0.009014|0.008169|0.000262|0.90625|6|0.005|0.01637|65|0.017687|0||||||||71|0||||
N|XNYS|202609|FNDB|ODD|1000|LNNNN|1565|3182918.79|102402|102018|384|0|0|0|0|32|0|93|211|48|0.008906|0.000283|0.008906|0.000283|-0.000052|-0.000002|0.003229|0.000103|0.001563|0.00005|31.47026||||||||||||||||||||9|940|370|99082.173192
N|XNYS|202609|FNDB|ODD|1000|LNNYN|2256|4544060.64|145688|145097|591|0|591|0|0|0|0|0|0|0|-0.01|-0.000322|-0.01|-0.000322|-0.005228|-0.000168|-0.010592|-0.000341|-0.004924|-0.000158|31.069264||||||||||||||||||||9|0|0|0.013899
N|XNYS|202609|FNDB|ODD|1000|LNYNN|13|28607.01|920|836|84|0|0|84|0|0|0|0|0|0|0.01|0.000323|0.01|0.000323|0.01|0.000323|0.02|0.000645|0.05|0.001613|31|0.02|0|0|0|84|0.01|0.101309|0||0||||||||84|0|1|89|0|0.101309
N|XNYS|202609|FNDB|ODD|1000|LNYYN|418|598923.3|19091|19054|37|0|37|0|0|0|0|0|0|0|0.02|0.000642|0.04|0.001283|-0.04|-0.001283|-0.02|-0.000642|-0.02|-0.000642|31.165|0.03|0|0|0|37|0.015|0.012978|0||0||||||||37|0|1|0|0|0.012978
N|XNYS|202609|FNDB|ODD|1000|LYNNN|10|22373.49|713|713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNDB|ODD|1000|LYNYN|619|1361229.74|43602|41372|2230|0|2230|0|0|0|0|0|0|0|0.001094|0.000035|-0.001363|-0.000043|-0.002762|-0.000088|-0.003543|-0.000113|0.00139|0.000044|31.436863|0.008695|0.008659|0.000275|0.995874|8|0.005|0.014673|2222|0.01174|0||||||||2377|0||||
N|XNYS|202609|FNDB|ODD|250|LNNNN|845|515301.82|16491|16219|272|0|44|0|0|0|15|25|174|14|0.005478|0.000173|0.006029|0.00019|0.008162|0.000258|0.007794|0.000246|0.005662|0.000179|31.67636||||||||||||||||||||16|694|381|137606.915572
N|XNYS|202609|FNDB|ODD|250|LNNYN|563|374165.76|12001|11884|117|0|117|0|0|0|0|0|0|0|-0.01|-0.000318|-0.01|-0.000318|-0.01|-0.000318|-0.007265|-0.000231|-0.00265|-0.000084|31.425256||||||||||||||||||||5|0|0|0.005985
N|XNYS|202609|FNDB|ODD|250|LNYNN|4|2370.36|76|50|26|0|0|26|0|0|0|0|0|0|0.01|0.000323|0|0|-0.01|-0.000323|0.01|0.000323|-0.03|-0.000968|31|0.02|0|0|0|26|0.01|0.105158|0||0||||||||26|0|1|12|0|0.105158
N|XNYS|202609|FNDB|ODD|250|LNYYN|64|56491.4|1832|1816|16|0|16|0|0|0|0|0|0|0|0|0|0.02|0.000642|-0.04|-0.001284|-0.03|-0.000963|-0.03|-0.000963|31.16|0.04|0|0|0|16|0.02|0.010811|0||0||||||||16|0|1|0|0|0.010811
N|XNYS|202609|FNDB|ODD|250|LYNNN|8|3346.32|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNDB|ODD|250|LYNYN|103|62104.28|1986|1306|680|0|680|0|0|0|0|0|0|0|0.003353|0.000107|0.001779|0.000057|-0.001221|-0.000039|0.006338|0.000203|0.009956|0.000318|31.278382|0.009265|0.008074|0.000258|0.871429|81|0.005|0.010788|599|0.016225|0||||||||702|0||||
N|XNYS|202609|FNDB|ROUND|1000|LNNNN|33830|108316650.18|3456215|3451407|4808|0|201|285|306|826|1457|433|1100|200|0.006061|0.000193|0.008723|0.000278|0.00515|0.000164|0.004443|0.000141|0.00176|0.000056|31.422806||||||||||||||||||||61|55010|31803|44796.130742
N|XNYS|202609|FNDB|ROUND|1000|LNNYN|17143|74080249.74|2365413|2359604|5809|0|5809|0|0|0|0|0|0|0|-0.01|-0.000322|-0.01|-0.000322|-0.00957|-0.000308|-0.009394|-0.000302|-0.010596|-0.000341|31.06558||||||||||||||||||||45|100|100|0.01621
N|XNYS|202609|FNDB|ROUND|1000|LNYNN|589|1853279.4|58940|58836|104|0|0|4|100|0|0|0|0|0|-0.000385|-0.000012|0.009231|0.000292|0.009327|0.000295|0.009904|0.000314|0.009615|0.000304|31.591154|0.02|0|0|0|104|0.01|1.168963|0||0||||||||300|0|3|1091|731|1.168963
N|XNYS|202609|FNDB|ROUND|1000|LNYYN|75|301162.92|9596|9360|236|0|236|0|0|0|0|0|0|0|-0.001102|-0.000035|0.007119|0.000229|-0.013136|-0.000423|-0.01178|-0.000379|-0.034068|-0.001097|31.062288|0.027119|0|0|0|236|0.013559|0.009272|0||0||||||||385|0|3|0|0|0.009272
N|XNYS|202609|FNDB|ROUND|1000|LYNNN|2121|6650839.47|212430|211347|1083|0|0|166|1|100|309|200|302|5|0.006002|0.000192|0.008772|0.00028|0.000009|0|-0.002835|-0.000091|0.010443|0.000334|31.298061|0.007147|0.007147|0.000228|1|0|||1083|32759.49168|0||||||||1500|0||||
N|XNYS|202609|FNDB|ROUND|1000|LYNYN|7045|30397029.38|971962|959212|12750|0|12750|0|0|0|0|0|0|0|-0.003299|-0.000105|-0.004712|-0.00015|-0.002825|-0.00009|-0.002853|-0.000091|-0.000803|-0.000026|31.350273|0.008192|0.007176|0.000229|0.875921|1296|0.005|0.0156|11454|0.015637|0||||||||13165|7||||
N|XNYS|202609|FNDB|ROUND|10000|LNNNN|17951|268442238.21|8632741|8629663|3078|0|0|0|0|974|1000|0|1104|0|-0.000422|-0.000014|0.003951|0.000128|0.000877|0.000028|-0.005952|-0.000193|0.018895|0.000611|30.908806||||||||||||||||||||9|67529|26272|31221.226862
N|XNYS|202609|FNDB|ROUND|10000|LNNYN|1451|21460909.51|690527|690527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNDB|ROUND|10000|LNYNN|302|4701409.8|151227|151227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1621|528|
N|XNYS|202609|FNDB|ROUND|10000|LNYYN|19|244535|7800|7716|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000323|-0.01|-0.000323|-0.01|-0.000323|-0.02|-0.000645|-0.05|-0.001613|31|0.02|0|0|0|84|0.01|0.00023|0||0||||||||100|0|1|0|0|0.00023
N|XNYS|202609|FNDB|ROUND|10000|LYNNN|383|5732468.6|184203|184203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNDB|ROUND|10000|LYNYN|2612|34168927.75|1093761|1082669|11092|0|11092|0|0|0|0|0|0|0|-0.002927|-0.000093|-0.003108|-0.000099|-0.000701|-0.000022|-0.000468|-0.000015|-0.009488|-0.000303|31.337785|0.009459|0.006672|0.000213|0.705395|3091|0.005|0.015301|8001|0.014984|0||||||||14188|0||||
N|XNYS|202609|FNDB|ROUND|20000|LNNNN|27777|911527165.32|29080134|29048189|31945|0|815|207|662|4498|7692|4099|12802|1170|0.006306|0.0002|0.006783|0.000215|0.007647|0.000243|0.006692|0.000213|0.009526|0.000303|31.490638||||||||||||||||||||61|277673|90566|59408.133855
N|XNYS|202609|FNDB|ROUND|20000|LNNYN|1242|36981969.36|1172048|1170548|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.000315|-0.01|-0.000315|0.000667|0.000021|-0.000667|-0.000021|-0.000667|-0.000021|31.751667||||||||||||||||||||2|0|0|0.004446
N|XNYS|202609|FNDB|ROUND|20000|LNYNN|338|10895166|348500|344687|3813|0|0|0|0|900|2913|0|0|0|0.009932|0.000314|0.009932|0.000314|0.005211|0.000165|0.00049|0.000015|-0.005279|-0.000167|31.643714|0.02|0|0|0|3813|0.01|4055.680277|0||0||||||||5100|0|5|11951|4183|4055.680277
N|XNYS|202609|FNDB|ROUND|20000|LYNNN|1439|48946402.61|1565513|1561586|3927|0|106|629|0|1025|2|375|1790|0|-0.001296|-0.000041|-0.001291|-0.000041|-0.001128|-0.000036|0.002305|0.000073|0.000863|0.000027|31.55076|0.009475|0.009475|0.0003|1|0|||3927|45709.981725|0||||||||6700|2454||||
N|XNYS|202609|FNDB|ROUND|20000|LYNYN|499|18022287.51|572576|524475|48101|0|48101|0|0|0|0|0|0|0|-0.005805|-0.000184|-0.006602|-0.000209|-0.004904|-0.000155|-0.003845|-0.000122|-0.009991|-0.000316|31.57501|0.009958|0.008429|0.000267|0.846371|7359|0.005|0.015241|40742|0.020641|0||||||||60414|0||||
N|XNYS|202609|FNDB|ROUND|200000|LNNYN|4|925999.08|29398|29398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNDB|ROUND|200000|LYNNN|1|205725|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNDB|ROUND|200000|LYNYN|227|59421781.14|1888854|1885741|3113|0|3113|0|0|0|0|0|0|0|-0.009958|-0.000317|-0.009958|-0.000317|-0.009958|-0.000317|-0.009958|-0.000317|0.029958|0.000953|31.445251|0.01|0.009958|0.000317|0.995824|13|0.005|0.017684|3100|0.00026|0||||||||11670|0||||
N|XNYS|202609|FNDB|ROUND|5000|LNNNN|15073|112142242.58|3621232|3620424|808|0|0|6|0|15|200|0|400|187|0.00453|0.000146|0.004554|0.000147|0.004542|0.000146|-0.000916|-0.000029|0.013416|0.000432|31.065582||||||||||||||||||||7|42648|20111|145439.250741
N|XNYS|202609|FNDB|ROUND|5000|LNNYN|1500|10584912.23|339473|339141|332|0|332|0|0|0|0|0|0|0|-0.01|-0.000315|-0.01|-0.000315|-0.01|-0.000315|0.01|0.000315|0.011928|0.000376|31.738494||||||||||||||||||||2|0|0|0.008923
N|XNYS|202609|FNDB|ROUND|5000|LNYNN|280|2198463.41|71273|71273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3625|1615|
N|XNYS|202609|FNDB|ROUND|5000|LNYYN|12|79179|2517|2517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNDB|ROUND|5000|LYNNN|527|3995736.78|129023|128801|222|0|100|22|0|0|0|0|0|100|-0.000991|-0.000031|-0.000991|-0.000031|-0.000991|-0.000031|-0.026036|-0.000828|-0.053063|-0.001687|31.462748|0.005495|0.005495|0.000175|1|0|||222|138077.394368|0||||||||400|0||||
N|XNYS|202609|FNDB|ROUND|5000|LYNYN|1084|8287752.83|265079|253056|12023|0|12023|0|0|0|0|0|0|0|-0.002471|-0.000079|-0.004823|-0.000154|-0.004536|-0.000145|-0.00175|-0.000056|-0.006592|-0.00021|31.344949|0.008873|0.006786|0.000216|0.764811|2509|0.005|0.014725|9514|0.015262|0||||||||13499|87||||
N|XNYS|202609|FNDB|ROUND|50000|LNNNN|15963|985207708.54|31262189|31166212|95977|0|696|2264|900|50901|13931|4065|20453|2767|0.006832|0.000216|0.008139|0.000257|0.005194|0.000164|0.000884|0.000028|0.005048|0.000159|31.677142||||||||||||||||||||91|266063|90345|33860.711047
N|XNYS|202609|FNDB|ROUND|50000|LNNYN|790|50736400.96|1605708|1605708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNDB|ROUND|50000|LNYNN|209|13122322|417725|417574|151|0|25|0|0|0|126|0|0|0|0.008013|0.000252|-0.008675|-0.000273|-0.007351|-0.000231|0.024702|0.000777|-0.012649|-0.000398|31.783311|0.02|0|0|0|151|0.01|3436.198712|0||0||||||||5625|0|3|5840|467|3436.198712
N|XNYS|202609|FNDB|ROUND|50000|LNYYN|1|57240|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNDB|ROUND|50000|LYNNN|1136|74755228.41|2373978|2344960|29018|0|16|0|0|500|3800|2419|20053|2230|0.009816|0.000308|0.009816|0.000308|0.00992|0.000312|0.005923|0.000186|0.005184|0.000163|31.822925|0.009204|0.009204|0.000289|1|0|||29018|133321.11738|0||||||||19300|14288||||
N|XNYS|202609|FNDB|ROUND|50000|LYNYN|2466|240081581.27|7666571|7528957|137614|0|137614|0|0|0|0|0|0|0|-0.008189|-0.000258|-0.008796|-0.000277|-0.006679|-0.000211|-0.002932|-0.000092|-0.005434|-0.000171|31.717069|0.01|0.009915|0.000313|0.991534|1165|0.005|0.015796|136449|0.015576|0||||||||167626|0||||
N|XNYS|202609|FNDC|ODD|0|LNNNN|72|7503.79|148|114|34|0|0|0|0|0|10|0|12|12|0.017353|0.000342|0.015294|0.000302|0.014118|0.000278|0.012941|0.000255|0.027353|0.00054|50.699559||||||||||||||||||||15|14|2|243925.517965
N|XNYS|202609|FNDC|ODD|0|LNNYN|15|1415.22|28|15|13|0|13|0|0|0|0|0|0|0|-0.030769|-0.000609|-0.029231|-0.000578|-0.033846|-0.000669|-0.036923|-0.00073|-0.056154|-0.001111|50.554615||||||||||||||||||||5|0|0|0.013359
N|XNYS|202609|FNDC|ODD|0|LNYNN|1|50.31|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|FNDC|ODD|0|LNYYN|60|5717.49|113|101|12|0|12|0|0|0|0|0|0|0|-0.003333|-0.000066|-0.003333|-0.000066|0|0|0.008333|0.000164|0.005|0.000099|50.718333|0.053333|0.013333|0.000263|0.25|12|0.02|0.016467|0||0||||||||12|0|4|0|0|0.016467
N|XNYS|202609|FNDC|ODD|0|LYNYN|12|1270.23|25|11|14|0|14|0|0|0|0|0|0|0|0.015|0.000296|0.016429|0.000324|0.008571|0.000169|0.007143|0.000141|0.024286|0.000479|50.659643|0.036429|0.036429|0.000719|1|0|||14|0.016303|0||||||||14|0||||
N|XNYS|202609|FNDC|ODD|1000|LNNNN|673|1966451.01|38779|38610|169|0|0|0|35|0|0|30|84|20|-0.024379|-0.00048|-0.028817|-0.000568|-0.014675|-0.000289|0.003846|0.000076|0.047515|0.000936|50.762811||||||||||||||||||||4|373|73|182880.266909
N|XNYS|202609|FNDC|ODD|1000|LNNYN|11963|26860223.74|530429|528021|2408|0|2408|0|0|0|0|0|0|0|-0.035004|-0.000688|-0.036989|-0.000727|-0.039344|-0.000773|-0.03892|-0.000764|-0.024938|-0.00049|50.910718||||||||||||||||||||55|0|0|0.010063
N|XNYS|202609|FNDC|ODD|1000|LNYNN|6|16899.63|332|312|20|0|0|20|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|50.82|0.06|0|0|0|20|0.03|0.60445|0||0||||||||69|0|1|20|20|0.60445
N|XNYS|202609|FNDC|ODD|1000|LNYYN|6291|14257844.92|281724|281150|574|0|574|0|0|0|0|0|0|0|0.005087|0.0001|0.004564|0.00009|-0.004286|-0.000084|-0.017648|-0.000347|-0.036969|-0.000728|50.806873|0.065767|0.008084|0.000159|0.122914|574|0.028841|0.012174|0||0||||||||606|0|13|0|0|0.012174
N|XNYS|202609|FNDC|ODD|1000|LYNYN|205|519970.97|10242|8127|2115|0|2115|0|0|0|0|0|0|0|0.008113|0.00016|0.008686|0.000171|0.000884|0.000017|-0.0014|-0.000028|0.003551|0.00007|50.825196|0.033475|0.031281|0.000615|0.934463|116|0.02|0.010781|1999|0.010666|0||||||||2155|0||||
N|XNYS|202609|FNDC|ODD|250|LNNNN|196|125787.61|2485|2447|38|0|0|0|0|8|0|15|15|0|-0.006053|-0.000119|-0.002105|-0.000041|-0.006316|-0.000124|-0.006316|-0.000124|0.055|0.001082|50.846974||||||||||||||||||||3|16|15|41746.574674
N|XNYS|202609|FNDC|ODD|250|LNNYN|531|310035.99|6101|6101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNDC|ODD|250|LNYNN|4|1664.56|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|FNDC|ODD|250|LNYYN|337|194691.77|3839|3782|57|0|57|0|0|0|0|0|0|0|0.004035|0.000079|0.001404|0.000028|0.004211|0.000083|0.007018|0.000138|-0.017193|-0.000338|50.848246|0.047368|0.004035|0.000079|0.085185|57|0.021667|0.015768|0||0||||||||64|0|5|0|0|0.015768
N|XNYS|202609|FNDC|ODD|250|LYNYN|17|9800.53|193|69|124|0|124|0|0|0|0|0|0|0|-0.005726|-0.000113|-0.004194|-0.000082|-0.007661|-0.000151|-0.009194|-0.000181|-0.008468|-0.000166|50.865282|0.033306|0.033306|0.000655|1|0|||124|0.011424|0||||||||124|0||||
N|XNYS|202609|FNDC|ODD|5000|LNNNN|6|30410.44|592|592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNDC|ODD|5000|LNYYN|1|5001.92|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNDC|ODD|5000|LYNYN|1|5007.14|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNDC|ROUND|1000|LNNNN|3582|17850239|358200|357679|521|0|0|0|100|100|100|0|221|0|-0.000499|-0.00001|-0.004338|-0.000087|0.004837|0.000097|-0.001708|-0.000034|-0.005259|-0.000105|49.880518||||||||||||||||||||6|4000|1271|54912.519224
N|XNYS|202609|FNDC|ROUND|1000|LNNYN|34|169546|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNDC|ROUND|1000|LNYNN|7|34961|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNDC|ROUND|1000|LNYYN|21|104821|2100|2000|100|0|100|0|0|0|0|0|0|0|0.02|0.0004|0.02|0.0004|0.02|0.0004|0.01|0.0002|-0.07|-0.0014|50|0.04|0.02|0.0004|0.5|100|0.01|0.013126|0||0||||||||100|0|1|0|0|0.013126
N|XNYS|202609|FNDC|ROUND|1000|LYNNN|1|4972|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNDC|ROUND|1000|LYNYN|14|69843|1400|1100|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000067|0|0|-0.003333|-0.000067|-0.013333|-0.000267|-0.02|-0.000401|49.845|0.023333|0.023333|0.000468|1|0|||300|0.010231|0||||||||300|0||||
N|XNYS|202609|FNDC|ROUND|10000|LNNNN|4070|41690444.78|817398|816792|606|0|0|200|31|225|25|0|113|12|-0.026964|-0.000535|-0.043465|-0.000862|-0.035627|-0.000707|-0.00736|-0.000146|-0.050941|-0.001011|50.39882||||||||||||||||||||8|1989|811|20386.49305
N|XNYS|202609|FNDC|ROUND|10000|LNNYN|2|24826.33|487|487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNDC|ROUND|10000|LNYNN|18|184902|3600|3500|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000194|51.65|0.02|0|0|0|100|0.01|134055.061717|0||0||||||||200|0|1|88|88|134055.061717
N|XNYS|202609|FNDC|ROUND|10000|LNYYN|41|581717.9|11450|10721|729|0|729|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00823|-0.000162|-0.051948|-0.001022|50.811749|0.054115|0|0|0|729|0.027058|0.016007|0||0||||||||652|229|3|0|0|0.016007
N|XNYS|202609|FNDC|ROUND|10000|LYNYN|72|935998.39|18427|17327|1100|0|1100|0|0|0|0|0|0|0|0.033636|0.00067|0.050909|0.001014|0.042727|0.000851|0.014545|0.00029|0.065455|0.001303|50.222727|0.041818|0.041818|0.000833|1|0|||1100|0.01431|0||||||||1331|0||||
N|XNYS|202609|FNDC|ROUND|20000|LNNYN|1|49940|1000|400|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.001802|-0.06|-0.001201|49.945||||||||||||||||||||1|0|0|0.01608
N|XNYS|202609|FNDC|ROUND|20000|LNYYN|61|2050757.73|40399|34215|6184|0|6184|0|0|0|0|0|0|0|0.000647|0.000013|0.001455|0.000029|-0.000658|-0.000013|0.007424|0.000147|-0.023368|-0.000463|50.461066|0.06006|0.000647|0.000013|0.01077|6184|0.029707|0.01254|0||0||||||||4171|2784|11|0|0|0.01254
N|XNYS|202609|FNDC|ROUND|20000|LYNYN|77|2706669.74|53492|53381|111|0|111|0|0|0|0|0|0|0|0.026036|0.000511|0.062072|0.001219|0.053063|0.001042|0.064054|0.001258|-0.007027|-0.000138|50.901757|0.037027|0.036036|0.000708|0.973236|11|0.005|0.015898|100|0.009638|0||||||||700|0||||
N|XNYS|202609|FNDC|ROUND|5000|LNNNN|48720|250782161.13|4934765|4928062|6703|0|200|679|344|986|1521|501|2099|373|-0.013504|-0.000266|-0.017418|-0.000343|-0.014394|-0.000283|-0.006412|-0.000126|-0.013947|-0.000275|50.780119||||||||||||||||||||79|19357|9597|81810.200801
N|XNYS|202609|FNDC|ROUND|5000|LNNYN|436|2225675.82|43719|43719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNDC|ROUND|5000|LNYNN|112|570288|11200|11100|100|0|0|0|100|0|0|0|0|0|0.01|0.000196|0.01|0.000196|0|0|0.04|0.000782|0.15|0.002934|51.12|0.04|0|0|0|100|0.02|4.037647|0||0||||||||100|0|1|200|100|4.037647
N|XNYS|202609|FNDC|ROUND|5000|LNYYN|210|1184598.84|23343|22563|780|0|780|0|0|0|0|0|0|0|0.037551|0.000742|0.036269|0.000717|0.029218|0.000578|0.019808|0.000392|0.028128|0.000556|50.585083|0.068859|0.04359|0.000862|0.633029|780|0.012635|0.00978|0||0||||||||950|0|9|28|28|0.00978
N|XNYS|202609|FNDC|ROUND|5000|LYNYN|248|1639116.82|32239|27770|4469|0|4469|0|0|0|0|0|0|0|0.00864|0.00017|0.013867|0.000274|0.010982|0.000217|0.003851|0.000076|0.008613|0.00017|50.692627|0.035346|0.034607|0.000683|0.979109|210|0.007857|0.017353|4259|0.010728|0||||||||4993|100||||
N|XNYS|202609|FNDC|ROUND|50000|LNNYN|3|200798|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNDC|ROUND|50000|LNYYN|444|38833557.7|757352|748424|8928|0|8928|0|0|0|0|0|0|0|0.001848|0.000037|0.002744|0.000054|0.006223|0.000123|0.006414|0.000127|-0.012866|-0.000255|50.470994|0.053439|0|0|0|8928|0.026719|0.013141|0||0||||||||9800|4304|18|0|0|0.013141
N|XNYS|202609|FNDC|ROUND|50000|LYNYN|15|1840497.65|35917|35382|535|0|535|0|0|0|0|0|0|0|0.001308|0.000025|0.008879|0.000172|0.002617|0.000051|0.00514|0.0001|0.007383|0.000143|51.482944|0.015047|0.015047|0.000292|1|0|||535|0.013092|0||||||||1600|0||||
N|XNYS|202609|FNDE|ODD|0|LNNNN|757|101769.16|2399|2200|199|0|25|3|0|11|44|53|53|10|0.006231|0.000147|0.006231|0.000147|0.006935|0.000164|0.008392|0.000198|0.007035|0.000166|42.411709||||||||||||||||||||77|937|861|135957.453529
N|XNYS|202609|FNDE|ODD|0|LNNYN|471|54861.47|1290|1260|30|0|30|0|0|0|0|0|0|0|-0.011667|-0.000274|-0.011667|-0.000274|-0.007667|-0.00018|-0.014333|-0.000337|-0.020667|-0.000486|42.513167||||||||||||||||||||9|0|0|0.01276
N|XNYS|202609|FNDE|ODD|0|LNYNN|17|1987.58|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|6|
N|XNYS|202609|FNDE|ODD|0|LNYYN|39|4071.22|96|95|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|0.01|0.000237|42.14|0.02|0|0|0|1|0.01|0.014118|0||0||||||||1|0|1|0|0|0.014118
N|XNYS|202609|FNDE|ODD|0|LYNNN|754|99365.14|2339|2335|4|0|4|0|0|0|0|0|0|0|0.005|0.000118|0.01|0.000237|0.01|0.000237|0.015|0.000355|-0.0125|-0.000296|42.19875|0.0125|0.0075|0.000178|0.6|1|0.01|0.017767|3|0.014794|0||||||||4|0||||
N|XNYS|202609|FNDE|ODD|0|LYNYN|330|35319.68|833|590|243|0|243|0|0|0|0|0|0|0|0.00177|0.000042|0.000206|0.000005|-0.000864|-0.00002|-0.001523|-0.000036|0.002346|0.000055|42.46677|0.009753|0.007407|0.000174|0.759494|57|0.005|0.01356|186|0.013647|0||||||||246|0||||
N|XNYS|202609|FNDE|ODD|1000|LNNNN|3831|9032006.88|212772|205649|7123|0|747|0|64|131|1296|1237|3468|180|0.007182|0.000169|0.008082|0.00019|0.008484|0.0002|0.007394|0.000174|0.003711|0.000087|42.509807||||||||||||||||||||164|15072|10229|63849.20087
N|XNYS|202609|FNDE|ODD|1000|LNNYN|2995|6852610.39|161629|160154|1475|0|1475|0|0|0|0|0|0|0|-0.01|-0.000235|-0.012224|-0.000287|-0.011641|-0.000274|-0.006244|-0.000147|-0.011342|-0.000267|42.53218||||||||||||||||||||31|71|71|0.015961
N|XNYS|202609|FNDE|ODD|1000|LNYNN|75|169355.63|4012|4012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1268|820|
N|XNYS|202609|FNDE|ODD|1000|LNYYN|32|66233.92|1562|1562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNDE|ODD|1000|LYNNN|683|1488871.38|35085|35055|30|0|30|0|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.01|0.000235|-0.01|-0.000235|-0.03|-0.000705|42.565|0.01|0.01|0.000235|1|0|||30|0.007583|0||||||||30|0||||
N|XNYS|202609|FNDE|ODD|1000|LYNYN|1355|3072866.74|72433|61643|10790|0|10790|0|0|0|0|0|0|0|-0.002048|-0.000048|-0.002615|-0.000062|-0.005225|-0.000123|-0.004026|-0.000095|0.000014|0|42.429644|0.010103|0.00817|0.000193|0.808641|1996|0.005225|0.014267|8794|0.012657|0||||||||11222|0||||
N|XNYS|202609|FNDE|ODD|250|LNNNN|2269|1408084.07|33156|31697|1459|0|537|32|0|30|135|218|479|28|0.002344|0.000055|0.00257|0.000061|0.002851|0.000067|0.003221|0.000076|0.003571|0.000084|42.382019||||||||||||||||||||102|7124|6410|50502.546092
N|XNYS|202609|FNDE|ODD|250|LNNYN|1232|692705.22|16306|16071|235|0|235|0|0|0|0|0|0|0|-0.01|-0.000237|-0.010766|-0.000255|-0.011362|-0.000269|-0.012723|-0.000301|-0.018511|-0.000438|42.277255||||||||||||||||||||15|21|21|0.013719
N|XNYS|202609|FNDE|ODD|250|LNYNN|39|22962.67|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|239|227|
N|XNYS|202609|FNDE|ODD|250|LNYYN|16|8420.64|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNDE|ODD|250|LYNNN|1420|726083.53|17134|17111|23|0|23|0|0|0|0|0|0|0|0|0|0.02|0.000476|0.02|0.000476|0.02|0.000476|-0.02|-0.000476|41.975|0.01|0|0|0|23|0.005|0.016149|0||0||||||||23|0||||
N|XNYS|202609|FNDE|ODD|250|LYNYN|492|280772.23|6612|4995|1617|0|1617|0|0|0|0|0|0|0|-0.001262|-0.00003|-0.001416|-0.000033|-0.001812|-0.000043|-0.001534|-0.000036|0.001113|0.000026|42.432968|0.009437|0.006784|0.00016|0.718873|386|0.005557|0.015001|1231|0.016047|0||||||||1628|0||||
N|XNYS|202609|FNDE|ROUND|1000|LNNNN|12122|51726375.26|1214154|1183133|31021|0|859|410|200|2539|7558|8527|10028|900|0.006599|0.000155|0.006758|0.000159|0.007021|0.000165|0.007237|0.00017|0.009757|0.00023|42.480863||||||||||||||||||||329|58505|39138|48875.335614
N|XNYS|202609|FNDE|ROUND|1000|LNNYN|6800|28976383.86|682988|682200|788|0|788|0|0|0|0|0|0|0|-0.01|-0.000236|-0.007437|-0.000175|0.003477|0.000082|0.005025|0.000119|0.020102|0.000474|42.374505||||||||||||||||||||13|0|0|0.01387
N|XNYS|202609|FNDE|ROUND|1000|LNYNN|22|96479.71|2258|2258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|844|270|
N|XNYS|202609|FNDE|ROUND|1000|LNYYN|45|192210.9|4549|4449|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000239|0.01|0.000239|0.05|0.001195|0.07|0.001673|0.07|0.001673|41.85|0.02|0|0|0|100|0.01|0.006444|0||0||||||||100|0|1|0|0|0.006444
N|XNYS|202609|FNDE|ROUND|1000|LYNNN|536|2312841.64|54280|53880|300|100|0|100|0|0|100|200|0|0|-0.0025|-0.000059|-0.005|-0.000118|-0.0025|-0.000059|-0.005|-0.000118|-0.01|-0.000235|42.5125|0.005|0.005|0.000118|1|0|||400|14165.223465|0||||||||400|0||||
N|XNYS|202609|FNDE|ROUND|1000|LYNYN|4329|18634720.3|439263|402660|36603|0|36503|100|0|0|0|0|0|0|-0.00377|-0.000089|-0.004427|-0.000104|-0.003578|-0.000084|-0.003092|-0.000073|-0.00424|-0.0001|42.457513|0.009329|0.005749|0.000135|0.616236|13047|0.005022|0.014426|23556|0.015077|0||||||||37490|32||||
N|XNYS|202609|FNDE|ROUND|10000|LNNNN|41044|586879902.01|13893294|13856388|36906|0|949|903|2947|7153|8137|7872|8656|289|0.003792|0.000089|0.004921|0.000116|0.005524|0.00013|0.002447|0.000058|-0.004692|-0.000111|42.441388||||||||||||||||||||122|242897|117068|27625.769172
N|XNYS|202609|FNDE|ROUND|10000|LNNYN|7070|100432145.43|2372335|2371200|1135|0|1135|0|0|0|0|0|0|0|-0.009119|-0.000216|-0.01|-0.000237|-0.003833|-0.000091|-0.019075|-0.000452|-0.001454|-0.000034|42.174119||||||||||||||||||||7|445|445|0.008216
N|XNYS|202609|FNDE|ROUND|10000|LNYNN|85|1204148.41|28523|28223|300|0|0|300|0|0|0|0|0|0|0.01|0.000238|0.01|0.000238|-0.01|-0.000238|0.01|0.000238|0.13|0.003094|42.02|0.02|0|0|0|300|0.01|0.103686|0||0||||||||300|0|1|5445|3012|0.103686
N|XNYS|202609|FNDE|ROUND|10000|LNYYN|305|3824734.56|90499|89312|1187|0|1187|0|0|0|0|0|0|0|0.005788|0.000137|0.005788|0.000137|-0.00011|-0.000003|-0.010623|-0.000252|-0.029158|-0.000691|42.184714|0.027051|0.002839|0.000067|0.104952|1187|0.012106|0.005003|0||0||||||||1400|87|5|200|200|0.005003
N|XNYS|202609|FNDE|ROUND|10000|LYNNN|2192|31321093.43|740522|736969|3553|0|600|99|821|1133|300|300|300|0|-0.002283|-0.000054|-0.002283|-0.000054|0.000014|0|-0.00888|-0.00021|-0.028942|-0.000686|42.203974|0.007689|0.006845|0.000162|0.89019|300|0.005|0.014625|3253|8975.813977|0||||||||3300|1000||||
N|XNYS|202609|FNDE|ROUND|10000|LYNYN|12258|193713626.74|4573633|4475770|97863|0|97863|0|0|0|0|0|0|0|-0.000668|-0.000016|-0.001787|-0.000042|-0.001703|-0.00004|-0.004694|-0.00011|-0.004623|-0.000109|42.479954|0.009623|0.005961|0.00014|0.619387|35845|0.005|0.012635|62018|0.013561|0||||||||109302|306||||
N|XNYS|202609|FNDE|ROUND|20000|LNNNN|75558|2402895902.94|56778703|56458131|320572|0|9675|20814|26119|122365|60153|35449|42562|3435|0.003198|0.000075|0.00468|0.00011|0.005812|0.000137|0.005363|0.000126|0.006557|0.000155|42.416211||||||||||||||||||||568|1052837|543740|22797.184111
N|XNYS|202609|FNDE|ROUND|20000|LNNYN|27719|1057982527.42|24927023|24876137|50886|0|50886|0|0|0|0|0|0|0|-0.009921|-0.000233|-0.009607|-0.000226|-0.01055|-0.000248|-0.013144|-0.000309|-0.013143|-0.000309|42.520784||||||||||||||||||||77|0|0|0.017386
N|XNYS|202609|FNDE|ROUND|20000|LNYNN|430|15630145.25|370615|369800|815|0|15|0|800|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|-0.010736|-0.000256|-0.010368|-0.000247|-0.020552|-0.00049|41.963497|0.02|0|0|0|815|0.01|2.906176|0||0||||||||1915|0|2|22315|9157|2.906176
N|XNYS|202609|FNDE|ROUND|20000|LNYYN|253|8561697.79|202844|202444|400|0|400|0|0|0|0|0|0|0|0.005|0.000118|-0.005|-0.000118|-0.015|-0.000355|-0.025|-0.000592|-0.045|-0.001066|42.2175|0.025|0.005|0.000118|0.2|400|0.01|0.017529|0||0||||||||1250|100|2|100|100|0.017529
N|XNYS|202609|FNDE|ROUND|20000|LYNNN|7453|246516696.28|5822630|5759060|63570|0|3476|5383|5984|12469|11740|9030|15488|0|0.00046|0.000011|0.00218|0.000051|0.001663|0.000039|0.003248|0.000077|0.000631|0.000015|42.44389|0.007192|0.007192|0.000169|1|0|||63570|25027.291427|0||||||||42300|33762||||
N|XNYS|202609|FNDE|ROUND|20000|LYNYN|14816|573957283.07|13515703|13059647|456056|0|456056|0|0|0|0|0|0|0|-0.002763|-0.000065|-0.004437|-0.000105|-0.004152|-0.000098|-0.004749|-0.000112|-0.007022|-0.000165|42.452651|0.009839|0.008707|0.000205|0.884977|53157|0.005005|0.014037|402099|0.015039|800|0.01|0.025785||||||539529|1147||||
N|XNYS|202609|FNDE|ROUND|200000|LNNNN|1|210210|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNDE|ROUND|200000|LNNYN|3|2315494.85|54505|54505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNDE|ROUND|200000|LNYYN|1|448972|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNDE|ROUND|200000|LYNNN|1|223184|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNDE|ROUND|200000|LYNYN|106|33773912.97|797369|727985|69384|0|69384|0|0|0|0|0|0|0|0.00005|0.000001|0.000583|0.000014|0.000834|0.00002|0.000913|0.000022|-0.000937|-0.000022|42.441088|0.01|0.000944|0.000022|0.094359|62837|0.005|0.014736|6547|0.002644|0||||||||258128|1900||||
N|XNYS|202609|FNDE|ROUND|5000|LNNNN|18892|159334685.82|3750957|3732835|18122|0|1698|186|493|2611|2717|3425|6705|287|0.002674|0.000063|0.004762|0.000112|0.004631|0.000109|0.003826|0.00009|-0.000805|-0.000019|42.574631||||||||||||||||||||103|73579|40650|48684.331369
N|XNYS|202609|FNDE|ROUND|5000|LNNYN|5366|44039118.48|1037020|1036603|417|0|417|0|0|0|0|0|0|0|-0.005204|-0.000124|-0.005204|-0.000124|-0.000408|-0.00001|-0.0253|-0.000604|-0.051199|-0.001222|41.909341||||||||||||||||||||5|0|0|0.016524
N|XNYS|202609|FNDE|ROUND|5000|LNYNN|47|356664.44|8385|8185|200|0|0|0|0|0|0|200|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|0.01|0.000234|0.01|0.000234|42.78|0.02|0|0|0|200|0.01|27592.008873|0||0||||||||200|0|1|2533|1019|27592.008873
N|XNYS|202609|FNDE|ROUND|5000|LNYYN|230|2173632.07|51015|50915|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000469|-0.02|-0.000469|-0.07|-0.001642|42.63|0.02|0|0|0|100|0.01|0.020489|0||0||||||||200|0|1|0|0|0.020489
N|XNYS|202609|FNDE|ROUND|5000|LYNNN|1297|10695832.81|251600|250332|1268|0|200|250|0|617|0|200|1|0|-0.004874|-0.000114|-0.00571|-0.000134|-0.002161|-0.000051|0.005678|0.000133|-0.009937|-0.000233|42.569144|0.008052|0.008052|0.000189|1|0|||1268|2866.83652|0||||||||1600|0||||
N|XNYS|202609|FNDE|ROUND|5000|LYNYN|4475|34212342.17|806392|756536|49856|0|49656|200|0|0|0|0|0|0|-0.001212|-0.000029|-0.0027|-0.000064|-0.00167|-0.000039|-0.002066|-0.000049|0.000807|0.000019|42.481917|0.009684|0.005468|0.000129|0.564614|21020|0.005|0.012422|28836|0.014024|0||||||||51495|314||||
N|XNYS|202609|FNDE|ROUND|50000|LNNNN|29833|2103732514.46|49535897|49279666|256231|0|5701|8280|24256|136616|30959|21554|28065|800|0.00402|0.000095|0.004525|0.000107|0.002426|0.000057|0.004193|0.000099|0.006516|0.000153|42.459404||||||||||||||||||||238|572997|303854|14915.173254
N|XNYS|202609|FNDE|ROUND|50000|LNNYN|7668|438282096.82|10395906|10392506|3400|0|3400|0|0|0|0|0|0|0|-0.01|-0.000237|-0.01|-0.000237|0.002941|0.00007|0.008529|0.000202|0.009706|0.00023|42.154706||||||||||||||||||||6|0|0|0.003447
N|XNYS|202609|FNDE|ROUND|50000|LNYNN|150|9291269.26|219842|219754|88|0|38|50|0|0|0|0|0|0|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|0.01|0.000237|0.013182|0.000312|42.217045|0.02|0|0|0|88|0.01|0.102352|0||0||||||||2638|0|2|12053|3488|0.102352
N|XNYS|202609|FNDE|ROUND|50000|LNYYN|247|12610513|300300|298590|1710|0|1710|0|0|0|0|0|0|0|-0.001228|-0.000029|-0.002982|-0.000071|-0.011871|-0.000283|-0.010585|-0.000252|-0.037368|-0.00089|41.975263|0.02|0|0|0|1710|0.01|0.017984|0||0||||||||8300|0|9|0|0|0.017984
N|XNYS|202609|FNDE|ROUND|50000|LYNNN|3528|247331458.19|5831025|5786194|44831|0|4156|2174|2880|8885|5696|6529|14225|286|-0.002627|-0.000062|-0.001124|-0.000026|0.001224|0.000029|0.003666|0.000086|0.005401|0.000127|42.63629|0.009193|0.009148|0.000215|0.995147|200|0.005|0.000211|44631|25935.286195|0||||||||45100|20776||||
N|XNYS|202609|FNDE|ROUND|50000|LYNYN|8526|648892012.66|15331285|15000024|331261|0|328861|2400|0|0|0|0|0|0|-0.003129|-0.000074|-0.003557|-0.000084|-0.004325|-0.000102|-0.005654|-0.000133|-0.003233|-0.000076|42.415354|0.00961|0.008267|0.000195|0.86022|46900|0.005128|0.015719|282561|0.016011|1800|0.01|0.000163||||||565723|2388||||
N|XNYS|202609|FNDF|ODD|0|LNNNN|2897|376064.02|6823|6691|132|0|14|0|5|13|42|29|25|4|0.005227|0.000095|0.005|0.00009|0.001894|0.000034|0.004394|0.00008|0.007273|0.000132|55.25053||||||||||||||||||||83|4661|4599|34975.504268
N|XNYS|202609|FNDF|ODD|0|LNNYN|550|62804.92|1137|1094|43|0|43|0|0|0|0|0|0|0|-0.009767|-0.000176|-0.008837|-0.000159|-0.009767|-0.000176|-0.015116|-0.000272|-0.022791|-0.00041|55.589186||||||||||||||||||||19|3|3|0.011332
N|XNYS|202609|FNDF|ODD|0|LNYNN|117|14238.32|259|254|5|0|0|3|0|0|2|0|0|0|-0.002|-0.000037|-0.002|-0.000037|-0.014|-0.000257|-0.004|-0.000073|-0.01|-0.000183|54.556|0.02|0|0|0|5|0.01|2360.453761|0||0||||||||5|0|2|165|163|2360.453761
N|XNYS|202609|FNDF|ODD|0|LNYYN|61|6723.84|122|112|10|0|10|0|0|0|0|0|0|0|-0.006|-0.00011|-0.007|-0.000128|-0.014|-0.000257|-0.032|-0.000587|0.027|0.000495|54.518|0.02|0|0|0|10|0.01|0.013119|0||0||||||||10|0|6|0|0|0.013119
N|XNYS|202609|FNDF|ODD|0|LYNNN|356|45472.76|823|816|7|0|7|0|0|0|0|0|0|0|0.005714|0.000104|0.004286|0.000078|0.007143|0.00013|0.027143|0.000493|0.012857|0.000234|55.06|0.005714|0.005714|0.000104|1|0|||7|0.036627|0||||||||7|0||||
N|XNYS|202609|FNDF|ODD|0|LYNYN|894|99950.54|1817|1021|796|0|796|0|0|0|0|0|0|0|0.006307|0.000115|0.005063|0.000092|0.000854|0.000016|0.000251|0.000005|-0.000578|-0.000011|54.934604|0.009384|0.008354|0.000152|0.890228|82|0.005|0.013374|714|0.009991|0||||||||796|0||||
N|XNYS|202609|FNDF|ODD|1000|LNNNN|7428|18130200.76|328631|320885|7746|0|812|57|117|736|1804|1561|2619|40|0.006876|0.000125|0.006949|0.000126|0.003466|0.000063|0.001665|0.00003|0.002685|0.000049|55.093193||||||||||||||||||||198|70198|62323|34099.538649
N|XNYS|202609|FNDF|ODD|1000|LNNYN|3709|10377360.98|188039|185018|3021|0|3021|0|0|0|0|0|0|0|-0.010166|-0.000184|-0.009629|-0.000174|-0.003194|-0.000058|-0.002145|-0.000039|-0.005376|-0.000097|55.22161||||||||||||||||||||72|0|0|0.017394
N|XNYS|202609|FNDF|ODD|1000|LNYNN|219|443457.15|8067|7840|227|0|136|19|4|68|0|0|0|0|0.003656|0.000067|0.000837|0.000015|0.024978|0.000457|0.023304|0.000426|0.069648|0.001274|54.68185|0.02|0|0|0|227|0.01|223.926462|0||0||||||||246|0|5|2006|1902|223.926462
N|XNYS|202609|FNDF|ODD|1000|LNYYN|88|215651.32|3914|3402|512|0|512|0|0|0|0|0|0|0|-0.00377|-0.000068|-0.000254|-0.000005|0.006484|0.000118|0.005898|0.000107|-0.004375|-0.000079|55.124707|0.044648|0|0|0|512|0.022324|0.009375|0||0||||||||512|0|9|0|0|0.009375
N|XNYS|202609|FNDF|ODD|1000|LYNNN|1088|2618111.21|47420|47019|401|0|401|0|0|0|0|0|0|0|0.009077|0.000163|0.00808|0.000146|0.003342|0.00006|0.00606|0.000109|0.020424|0.000368|55.529925|0.009077|0.009077|0.000163|1|0|||401|0.012563|0||||||||401|0||||
N|XNYS|202609|FNDF|ODD|1000|LYNYN|1677|4048000.46|73264|62524|10740|0|10740|0|0|0|0|0|0|0|0.000899|0.000016|0.000284|0.000005|0.001062|0.000019|0.002683|0.000049|0.000388|0.000007|55.261642|0.009595|0.007193|0.00013|0.749636|2468|0.005328|0.014428|8247|0.01406|25|0.01|0.00022||||||10878|0||||
N|XNYS|202609|FNDF|ODD|250|LNNNN|6589|3878210.31|70380|68815|1565|0|96|13|0|153|498|374|396|35|0.006914|0.000126|0.008543|0.000155|0.006875|0.000125|0.007112|0.000129|-0.000454|-0.000008|55.021837||||||||||||||||||||161|39229|37996|39089.542043
N|XNYS|202609|FNDF|ODD|250|LNNYN|1204|703985.83|12754|12270|484|0|484|0|0|0|0|0|0|0|-0.009607|-0.000174|-0.012107|-0.00022|-0.005496|-0.0001|-0.004298|-0.000078|-0.010475|-0.00019|55.064804||||||||||||||||||||47|0|0|0.015598
N|XNYS|202609|FNDF|ODD|250|LNYNN|183|106363.21|1938|1923|15|0|15|0|0|0|0|0|0|0|0.02|0.000354|0.05|0.000886|0.05|0.000886|0.05|0.000886|0.07|0.00124|56.43|0.04|0.02|0.000354|0.5|15|0.01|0.059259|0||0||||||||15|0|1|1229|1229|0.059259
N|XNYS|202609|FNDF|ODD|250|LNYYN|67|36974.44|669|621|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.015625|-0.000285|-0.050417|-0.00092|-0.07375|-0.001346|54.777708|0.021667|0.001667|0.00003|0.076923|48|0.01|0.009358|0||0||||||||48|0|5|9|9|0.009358
N|XNYS|202609|FNDF|ODD|250|LYNNN|1053|664673.79|12041|11990|51|0|36|0|15|0|0|0|0|0|0.01|0.00018|0.01|0.00018|-0.000588|-0.000011|0.004706|0.000085|0.011176|0.000201|55.605588|0.01|0.01|0.00018|1|0|||51|0.935764|0||||||||51|0||||
N|XNYS|202609|FNDF|ODD|250|LYNYN|862|469077.92|8521|6797|1724|0|1724|0|0|0|0|0|0|0|0.002187|0.00004|0.00087|0.000016|-0.001061|-0.000019|0.001166|0.000021|-0.00141|-0.000026|55.201157|0.009635|0.007448|0.000135|0.773028|357|0.00528|0.015783|1367|0.014423|0||||||||1755|0||||
N|XNYS|202609|FNDF|ODD|5000|LNNNN|293|1541504.88|27817|27333|484|0|95|0|0|0|90|7|292|0|0.006074|0.000111|0.006074|0.000111|0.00186|0.000034|0.014752|0.000268|0.034711|0.000632|54.960847||||||||||||||||||||5|7663|6596|42547.089405
N|XNYS|202609|FNDF|ODD|5000|LNNYN|197|1034724.64|18733|18348|385|0|385|0|0|0|0|0|0|0|-0.01|-0.000182|-0.01|-0.000182|-0.014831|-0.000269|0.004857|0.000088|-0.060078|-0.001092|55.033052||||||||||||||||||||4|35|35|0.010814
N|XNYS|202609|FNDF|ODD|5000|LNYNN|4|20870.21|379|281|98|0|0|98|0|0|0|0|0|0|0.02|0.000365|0.02|0.000365|0.02|0.000365|0.02|0.000365|0.07|0.001276|54.865|0.05|0.01|0.000182|0.2|98|0.02|0.310369|0||0||||||||98|0|1|95|95|0.310369
N|XNYS|202609|FNDF|ODD|5000|LNYYN|4|20235.03|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNDF|ODD|5000|LYNNN|42|221096.66|3987|3888|99|0|99|0|0|0|0|0|0|0|0.01|0.000178|0.01|0.000178|-0.01|-0.000178|0.01|0.000178|0.01|0.000178|56.205|0.01|0.01|0.000178|1|0|||99|0.013347|0||||||||99|0||||
N|XNYS|202609|FNDF|ODD|5000|LYNYN|91|475357.59|8605|6330|2275|0|2275|0|0|0|0|0|0|0|-0.000514|-0.000009|-0.002558|-0.000046|-0.007499|-0.000136|-0.010325|-0.000187|-0.000651|-0.000012|55.12993|0.009996|0.008734|0.000158|0.873791|287|0.005|0.017178|1988|0.009121|0||||||||2275|0||||
N|XNYS|202609|FNDF|ROUND|10000|LNNNN|94385|1353708878.7|24503594|24468894|34700|0|1797|760|2466|7106|8955|6187|6986|443|0.00315|0.000057|0.003932|0.000071|0.004757|0.000086|0.002157|0.000039|0.000251|0.000005|55.29501||||||||||||||||||||180|412228|191695|22643.797242
N|XNYS|202609|FNDF|ROUND|10000|LNNYN|9056|131631472.7|2382336|2381146|1190|0|1190|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|0.000319|0.000006|0.006555|0.000118|-0.011647|-0.00021|55.585681||||||||||||||||||||9|135|135|0.012674
N|XNYS|202609|FNDF|ROUND|10000|LNYNN|529|6817671.16|122988|122166|822|0|0|291|0|327|4|0|200|0|-0.000268|-0.000005|-0.000268|-0.000005|-0.007397|-0.000133|-0.01056|-0.00019|0.006521|0.000117|55.602214|0.02|0|0|0|822|0.01|8155.290787|0||0||||||||1900|0|7|23909|19782|8155.290787
N|XNYS|202609|FNDF|ROUND|10000|LNYYN|768|12420610.81|224922|224622|300|0|300|0|0|0|0|0|0|0|0|0|0.013333|0.000244|0.043333|0.000793|0.096667|0.001769|0.253333|0.004636|54.648333|0.076667|0|0|0|300|0.038333|0.010714|0||0||||||||512|0|2|0|0|0.010714
N|XNYS|202609|FNDF|ROUND|10000|LYNNN|4780|63219640.42|1145373|1142569|2804|0|879|138|670|393|496|22|206|0|-0.001551|-0.000028|-0.002211|-0.00004|-0.000146|-0.000003|-0.004715|-0.000085|-0.012093|-0.000218|55.453903|0.007857|0.007118|0.000128|0.906037|207|0.005|0.008309|2597|13540.218085|0||||||||6667|300||||
N|XNYS|202609|FNDF|ROUND|10000|LYNYN|3339|47499352.96|861026|780524|80502|0|80502|0|0|0|0|0|0|0|-0.001422|-0.000026|-0.001792|-0.000032|-0.002871|-0.000052|-0.003716|-0.000067|-0.006084|-0.00011|55.234641|0.01006|0.007035|0.000127|0.699318|22840|0.005331|0.014002|57662|0.015016|0||||||||86597|225||||
N|XNYS|202609|FNDF|ROUND|20000|LNNNN|159823|4847506216.03|88027331|87851858|175473|0|5615|7793|13886|57735|44279|22237|23528|400|0.004004|0.000073|0.004659|0.000084|0.002497|0.000045|0.00356|0.000065|0.000966|0.000018|55.180284||||||||||||||||||||538|1520472|664038|14144.305621
N|XNYS|202609|FNDF|ROUND|20000|LNNYN|17840|513596156.17|9324041|9323686|355|0|355|0|0|0|0|0|0|0|-0.011775|-0.000212|-0.01|-0.00018|-0.006451|-0.000116|0.006338|0.000114|0.023803|0.000428|55.577085||||||||||||||||||||4|110|110|0.017871
N|XNYS|202609|FNDF|ROUND|20000|LNYNN|2669|88539201.15|1610706|1605837|4869|0|6|105|764|1840|1329|825|0|0|0.006406|0.000116|0.006517|0.000118|0.002824|0.000051|-0.003099|-0.000056|0.001076|0.00002|55.095484|0.02|0|0|0|4869|0.01|3406.335631|0||0||||||||22906|0|36|63146|38421|3406.335631
N|XNYS|202609|FNDF|ROUND|20000|LNYYN|182|6262115.81|113502|112902|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.000241|-0.02|-0.000361|-0.01|-0.000181|0.03|0.000542|0.003333|0.00006|55.348333|0.036667|-0.003333|-0.00006|-0.090909|600|0.02|0.000185|0||0||||||||1600|0|3|0|0|0.000185
N|XNYS|202609|FNDF|ROUND|20000|LYNNN|15174|486087585.12|8832430|8800091|32339|0|1351|3489|2800|7545|9589|3320|4245|0|0.005274|0.000096|0.005158|0.000094|0.004116|0.000075|0.005615|0.000102|-0.011956|-0.000217|55.10196|0.006191|0.006191|0.000112|1|0|||32339|13143.961853|0||||||||39000|16988||||
N|XNYS|202609|FNDF|ROUND|20000|LYNYN|5603|140544566.04|2558018|2318551|239467|0|237067|2400|0|0|0|0|0|0|-0.004539|-0.000082|-0.00472|-0.000086|-0.00255|-0.000046|-0.002224|-0.00004|-0.000353|-0.000006|55.144365|0.009525|0.008643|0.000157|0.907365|24122|0.005045|0.019556|213545|0.016421|1800|0.008919|0.000281||||||260014|752||||
N|XNYS|202609|FNDF|ROUND|200000|LNNYN|3|638142|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNDF|ROUND|200000|LNYYN|3|2212110|40500|40500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNDF|ROUND|200000|LYNYN|135|52699872.4|957479|877105|80339|35|80339|35|0|0|0|0|0|0|-0.000374|-0.000007|-0.000338|-0.000006|-0.003924|-0.000071|-0.005813|-0.000106|-0.014028|-0.000255|55.024221|0.01|0.000374|0.000007|0.037413|77367|0.005|0.01367|3007|0.023072|0||||||||186318|9820||||
N|XNYS|202609|FNDF|ROUND|5000|LNNNN|30133|169271712.88|3065208|3026747|38461|0|2404|112|100|3206|11250|11028|10361|0|0.00723|0.000131|0.007702|0.000139|0.007192|0.00013|0.005437|0.000098|0.012007|0.000217|55.227233||||||||||||||||||||382|90169|59597|27032.620259
N|XNYS|202609|FNDF|ROUND|5000|LNNYN|5689|34337932.47|620761|619581|1180|0|1180|0|0|0|0|0|0|0|-0.00661|-0.00012|-0.007644|-0.000139|-0.006678|-0.000121|-0.009983|-0.000181|-0.006839|-0.000124|55.005364||||||||||||||||||||22|37|37|0.012232
N|XNYS|202609|FNDF|ROUND|5000|LNYNN|101|616361.87|11145|11145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1836|1581|
N|XNYS|202609|FNDF|ROUND|5000|LNYYN|88|549557.76|9995|9138|857|0|857|0|0|0|0|0|0|0|0.004294|0.000078|0.004294|0.000078|0.024702|0.000449|0.021039|0.000383|0.022462|0.000409|54.985099|0.035963|0|0|0|857|0.017981|0.010939|0||0||||||||1286|0|12|0|0|0.010939
N|XNYS|202609|FNDF|ROUND|5000|LYNNN|546|3251144.94|58667|57889|678|100|229|349|100|0|0|0|100|0|-0.000424|-0.000008|-0.000424|-0.000008|-0.004254|-0.000077|-0.016594|-0.000299|-0.048959|-0.000883|55.446735|0.007429|0.005977|0.000108|0.804498|113|0.005|0.015771|665|6087.185277|0||||||||829|0||||
N|XNYS|202609|FNDF|ROUND|5000|LYNYN|3968|24492298.16|444105|379621|64484|0|64310|174|0|0|0|0|0|0|-0.003907|-0.000071|-0.004271|-0.000077|-0.004117|-0.000075|-0.002734|-0.00005|-0.003714|-0.000067|55.206615|0.010025|0.006013|0.000109|0.599783|20284|0.006377|0.01336|44200|0.017222|0||||||||66036|794||||
N|XNYS|202609|FNDF|ROUND|50000|LNNNN|85405|5575883968.67|101196385|101067210|129175|0|2421|5728|17751|42600|47226|4875|8574|0|0.002374|0.000043|0.002242|0.000041|-0.000455|-0.000008|0.001157|0.000021|0.0113|0.000205|55.201663||||||||||||||||||||254|958616|410388|7306.875757
N|XNYS|202609|FNDF|ROUND|50000|LNNYN|53930|3499982416.68|63475939|63455521|20418|0|20418|0|0|0|0|0|0|0|-0.009902|-0.00018|-0.01068|-0.000194|-0.010931|-0.000198|-0.01316|-0.000239|-0.023357|-0.000424|55.088954||||||||||||||||||||29|222|222|0.011905
N|XNYS|202609|FNDF|ROUND|50000|LNYNN|2080|135358378.56|2456371|2452514|3857|0|371|1054|91|1236|1105|0|0|0|0.00196|0.000036|-0.002707|-0.000049|-0.011576|-0.00021|0.017195|0.000312|0.021374|0.000388|55.087267|0.02|0|0|0|3857|0.01|555.992489|0||0||||||||60871|0|47|45156|23882|555.992489
N|XNYS|202609|FNDF|ROUND|50000|LNYYN|785|49764657.63|908003|904449|3554|0|3554|0|0|0|0|0|0|0|-0.006061|-0.000111|-0.006061|-0.000111|-0.026128|-0.000477|-0.020287|-0.00037|0.008829|0.000161|54.829634|0.02|-0.001125|-0.000021|-0.056275|3554|0.010563|0.013402|0||0||||||||19616|0|17|0|0|0.013402
N|XNYS|202609|FNDF|ROUND|50000|LYNNN|10953|712689708.98|12941339|12904948|36391|0|3335|6898|2859|10257|10680|1062|1300|0|0.001542|0.000028|0.000616|0.000011|-0.005379|-0.000097|-0.005785|-0.000105|-0.024745|-0.000448|55.281846|0.005061|0.004786|0.000087|0.945705|1000|0.005|0.014114|35391|4004.726075|0||||||||35100|22722||||
N|XNYS|202609|FNDF|ROUND|50000|LYNYN|19460|1357249609.62|24622935|24415214|207721|0|207287|434|0|0|0|0|0|0|-0.002521|-0.000046|-0.002396|-0.000043|-0.000392|-0.000007|-0.002377|-0.000043|-0.004481|-0.000081|55.224986|0.00949|0.007024|0.000127|0.740174|56756|0.005256|0.015433|146665|0.013944|4300|0.009816|0.008421||||||308536|4260||||
N|XNYS|202609|FNDX|ODD|0|LNNNN|932|105767.48|3283|3072|211|0|18|0|0|3|13|29|141|7|0.007062|0.00022|0.00763|0.000238|0.006303|0.000196|0.002891|0.00009|-0.00763|-0.000238|32.104834||||||||||||||||||||80|1633|1428|136373.614749
N|XNYS|202609|FNDX|ODD|0|LNNYN|229|24449.96|758|739|19|0|19|0|0|0|0|0|0|0|-0.008947|-0.000279|-0.008947|-0.000279|-0.004737|-0.000148|0.002632|0.000082|-0.003684|-0.000115|32.083421||||||||||||||||||||7|0|0|0.023363
N|XNYS|202609|FNDX|ODD|0|LNYNN|7|649.89|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
N|XNYS|202609|FNDX|ODD|0|LNYYN|65|4743.41|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNDX|ODD|0|LYNNN|838|113473.63|3524|3511|13|0|13|0|0|0|0|0|0|0|0.01|0.00031|0.003846|0.000119|0.003846|0.000119|0.008462|0.000262|0.005385|0.000167|32.285|0.01|0.01|0.00031|1|0|||13|0.011933|0||||||||13|0||||
N|XNYS|202609|FNDX|ODD|0|LYNYN|426|41861.4|1301|755|546|0|546|0|0|0|0|0|0|0|0.005238|0.000163|0.003553|0.000111|0.000403|0.000013|-0.002271|-0.000071|-0.00304|-0.000095|32.133114|0.009963|0.007399|0.00023|0.742647|140|0.005|0.018791|406|0.017883|0||||||||546|0||||
N|XNYS|202609|FNDX|ODD|1000|LNNNN|2281|4760286.47|148006|143016|4990|0|397|0|0|68|364|1042|2870|249|0.005341|0.000166|0.007395|0.000229|0.007467|0.000232|0.007198|0.000223|0.007487|0.000232|32.242767||||||||||||||||||||94|12047|7546|84301.13496
N|XNYS|202609|FNDX|ODD|1000|LNNYN|985|2121624.24|65626|64919|707|0|707|0|0|0|0|0|0|0|-0.01|-0.00031|-0.01|-0.00031|-0.008868|-0.000275|-0.011924|-0.000369|-0.010028|-0.000311|32.279965||||||||||||||||||||13|0|0|0.008878
N|XNYS|202609|FNDX|ODD|1000|LNYNN|5|10976.16|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|220|102|
N|XNYS|202609|FNDX|ODD|1000|LNYYN|21|36253.18|1123|1123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNDX|ODD|1000|LYNNN|266|465915.34|14497|14497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNDX|ODD|1000|LYNYN|1108|2145950.84|66694|46970|19724|0|19724|0|0|0|0|0|0|0|0.005116|0.000159|0.00289|0.00009|-0.001677|-0.000052|-0.002159|-0.000067|-0.005272|-0.000164|32.10644|0.009777|0.0088|0.000274|0.900026|1849|0.005214|0.018105|17875|0.014074|0||||||||20074|0||||
N|XNYS|202609|FNDX|ODD|250|LNNNN|1239|644685.25|20034|17502|2532|0|121|0|0|81|280|441|1361|248|0.00628|0.000195|0.006892|0.000214|0.008104|0.000252|0.008136|0.000253|0.007338|0.000228|32.202595||||||||||||||||||||164|7322|5659|105822.344988
N|XNYS|202609|FNDX|ODD|250|LNNYN|499|239729.69|7444|7312|132|0|132|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|-0.008485|-0.000265|-0.011212|-0.000351|0.010606|0.000332|31.978485||||||||||||||||||||10|0|0|0.014814
N|XNYS|202609|FNDX|ODD|250|LNYNN|7|4339.31|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
N|XNYS|202609|FNDX|ODD|250|LNYYN|14|7667.57|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNDX|ODD|250|LYNNN|920|411086.25|12800|12790|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00062|0.02|0.00062|0.12|0.003719|32.265|0.01|0|0|0|10|0.005|0.010079|0||0||||||||10|0||||
N|XNYS|202609|FNDX|ODD|250|LYNYN|753|400735.14|12441|7741|4700|0|4700|0|0|0|0|0|0|0|0.004034|0.000125|0.002285|0.000071|-0.002762|-0.000086|-0.002221|-0.000069|-0.001774|-0.000055|32.166654|0.009879|0.008445|0.000263|0.854835|674|0.005|0.017357|4026|0.015273|0||||||||4749|0||||
N|XNYS|202609|FNDX|ROUND|1000|LNNNN|16584|53847649.25|1675256|1634547|40709|0|2500|0|100|1060|4111|5735|22703|4500|0.005375|0.000167|0.006443|0.0002|0.006722|0.000209|0.006402|0.000199|0.004424|0.000138|32.169715||||||||||||||||||||409|223717|108141|140275.683141
N|XNYS|202609|FNDX|ROUND|1000|LNNYN|2728|9192133.08|285787|284186|1601|0|1601|0|0|0|0|0|0|0|-0.009375|-0.000292|-0.008751|-0.000273|-0.007502|-0.000234|0.007077|0.000221|0.000868|0.000027|32.087898||||||||||||||||||||18|7|7|0.012797
N|XNYS|202609|FNDX|ROUND|1000|LNYNN|5|17608.55|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|139|42|
N|XNYS|202609|FNDX|ROUND|1000|LNYYN|52|173774.7|5381|5381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNDX|ROUND|1000|LYNNN|253|891631.51|27715|27615|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000314|-0.01|-0.000314|0.01|0.000314|0.01|0.000314|-0.05|-0.001571|31.825|0.01|0.01|0.000314|1|0|||100|0.61497|0||||||||100|0||||
N|XNYS|202609|FNDX|ROUND|1000|LYNYN|2812|9829401.09|305377|264899|40478|0|40478|0|0|0|0|0|0|0|-0.000704|-0.000022|-0.001872|-0.000058|-0.004105|-0.000127|-0.00412|-0.000128|-0.003452|-0.000107|32.208016|0.009376|0.00723|0.000224|0.771039|8690|0.005|0.018268|31788|0.016253|0||||||||42046|172||||
N|XNYS|202609|FNDX|ROUND|10000|LNNNN|15103|241276791.07|7506991|7381722|125269|0|4318|5664|2159|28011|31370|18171|27377|8199|0.004473|0.000139|0.005854|0.000182|0.006969|0.000217|0.005406|0.000168|0.006544|0.000204|32.107744||||||||||||||||||||319|538949|294207|76671.181228
N|XNYS|202609|FNDX|ROUND|10000|LNNYN|3349|52865309.83|1640287|1612509|27778|0|27778|0|0|0|0|0|0|0|-0.01|-0.00031|-0.01|-0.00031|-0.010944|-0.000339|-0.010247|-0.000318|-0.008662|-0.000269|32.236408||||||||||||||||||||75|311|311|0.014439
N|XNYS|202609|FNDX|ROUND|10000|LNYNN|22|373315.69|11708|11708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|656|540|
N|XNYS|202609|FNDX|ROUND|10000|LNYYN|160|2416162|74924|74924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNDX|ROUND|10000|LYNNN|640|10601630.22|330560|317034|13526|0|500|1000|0|0|300|3097|7729|900|0.002585|0.000081|0.005394|0.000169|0.006327|0.000198|0.003868|0.000121|0.009892|0.000309|31.965947|0.009394|0.008655|0.000271|0.921303|500|0.01|0.017421|13026|128724.465897|0||||||||17500|2836||||
N|XNYS|202609|FNDX|ROUND|10000|LYNYN|17389|232484770.86|7212159|6939617|272542|0|272542|0|0|0|0|0|0|0|-0.00278|-0.000086|-0.003696|-0.000115|-0.005857|-0.000182|-0.004814|-0.000149|-0.003865|-0.00012|32.21367|0.009712|0.009312|0.000289|0.958803|10904|0.005|0.012349|261638|0.016177|0||||||||291533|97||||
N|XNYS|202609|FNDX|ROUND|10000|MXXNN|1|17722.08|558|0|558|0|558|0|0|0|0|0|0|0|0.01|0.000315|0.01|0.000315|-0.01|-0.000315|-0.01|-0.000315|-0.01|-0.000315|31.765|0.01|0.01|0.000315|1|0|||558|0.019052|0||||||||558|0||||
N|XNYS|202609|FNDX|ROUND|20000|LNNNN|62932|2186163777.36|68045633|67633766|411867|0|11455|16557|10134|103036|120221|44484|88314|17666|0.00254|0.000079|0.003529|0.00011|0.006277|0.000195|0.005024|0.000156|0.004339|0.000135|32.227173||||||||||||||||||||626|2424410|1312037|86985.841142
N|XNYS|202609|FNDX|ROUND|20000|LNNYN|2760|94766306.85|2946302|2924435|21867|0|21867|0|0|0|0|0|0|0|-0.01|-0.000311|-0.01|-0.000311|-0.009872|-0.000307|-0.008482|-0.000264|-0.012451|-0.000387|32.161267||||||||||||||||||||30|83|83|0.013584
N|XNYS|202609|FNDX|ROUND|20000|LNYNN|120|4012759.25|124495|123185|1310|0|0|0|0|0|700|0|610|0|0.01|0.000308|0.01|0.000308|-0.000687|-0.000021|0.01|0.000308|-0.044809|-0.001379|32.503053|0.02|0|0|0|1310|0.01|122878.874802|0||0||||||||2100|0|2|19884|9482|122878.874802
N|XNYS|202609|FNDX|ROUND|20000|LNYYN|31|1119609.28|34793|34793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNDX|ROUND|20000|LYNNN|3296|117304099.16|3650243|3492069|158174|0|2608|523|663|374|10284|29640|97850|16232|0.001867|0.000058|0.003461|0.000108|0.00679|0.000211|0.00559|0.000174|0.006009|0.000187|32.189782|0.007972|0.007972|0.000248|1|0|||158174|155320.784377|0||||||||172584|63925||||
N|XNYS|202609|FNDX|ROUND|20000|LYNYN|7381|260264020.23|8084651|7368758|715893|0|715893|0|0|0|0|0|0|0|-0.002749|-0.000085|-0.003932|-0.000122|-0.006482|-0.000201|-0.004867|-0.000151|-0.004423|-0.000137|32.224786|0.009761|0.009515|0.000295|0.974801|17609|0.005|0.012721|698284|0.017641|0||||||||781919|766||||
N|XNYS|202609|FNDX|ROUND|20000|MXXNN|1|22636.6|703|0|703|0|703|0|0|0|0|0|0|0|0.01|0.000311|0.01|0.000311|0.01|0.000311|0.01|0.000311|-0.01|-0.000311|32.195|0.01|0.01|0.000311|1|0|||703|0.021345|0||||||||703|0||||
N|XNYS|202609|FNDX|ROUND|200000|LNNNN|2499|562871618.4|17408057|17408047|10|0|0|0|0|0|10|0|0|0|0.01|0.00031|0.01|0.00031|0.01|0.00031|0.01|0.00031|0.01|0.00031|32.295||||||||||||||||||||1|69308|38435|3112.007723
N|XNYS|202609|FNDX|ROUND|200000|LNNYN|31|15076734.21|467072|467072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNDX|ROUND|200000|LYNYN|7967|3768489197.76|116682962|116371231|311731|0|311731|0|0|0|0|0|0|0|0.00132|0.000041|-0.000477|-0.000015|-0.002887|-0.00009|-0.003641|-0.000113|-0.008055|-0.00025|32.159853|0.009897|0.00299|0.000093|0.302103|212123|0.005075|0.015115|99608|0.029676|0||||||||2517777|11300||||
N|XNYS|202609|FNDX|ROUND|5000|LNNNN|6758|57706870.19|1801635|1729491|72144|0|1253|1422|300|10694|18318|8990|26312|4855|0.004424|0.000138|0.005757|0.00018|0.007899|0.000247|0.005301|0.000166|0.004304|0.000134|32.027762||||||||||||||||||||297|199451|124384|85513.383088
N|XNYS|202609|FNDX|ROUND|5000|LNNYN|3403|26939297.98|840213|815426|24787|0|24787|0|0|0|0|0|0|0|-0.01|-0.000314|-0.009758|-0.000307|-0.006369|-0.0002|-0.004279|-0.000134|-0.006603|-0.000207|31.835798||||||||||||||||||||87|210|210|0.012827
N|XNYS|202609|FNDX|ROUND|5000|LNYNN|7|50250.1|1553|1553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|375|139|
N|XNYS|202609|FNDX|ROUND|5000|LNYYN|29|197295.84|6113|6113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|FNDX|ROUND|5000|LYNNN|297|2466841.96|76844|75944|900|0|0|0|0|300|300|0|300|0|0.003333|0.000104|0.003333|0.000104|0.003333|0.000104|-0.01|-0.000313|-0.003333|-0.000104|31.943333|0|0|0||0|||900|14231.185118|0||||||||900|0||||
N|XNYS|202609|FNDX|ROUND|5000|LYNYN|4108|33150959.35|1031738|868187|163551|0|163551|0|0|0|0|0|0|0|-0.003183|-0.000099|-0.004189|-0.000131|-0.006302|-0.000197|-0.004348|-0.000136|-0.006135|-0.000192|32.019897|0.009688|0.009033|0.000282|0.932425|10707|0.005|0.016241|152844|0.016508|0||||||||169047|550||||
N|XNYS|202609|FNDX|ROUND|50000|LNNNN|74440|6639227614.92|206206938|205628863|578075|0|2847|11406|24907|179100|164725|56554|101431|37105|0.000668|0.000021|0.002734|0.000085|0.005208|0.000161|0.00297|0.000092|0.004958|0.000153|32.307741||||||||||||||||||||426|2811126|1629634|74287.904649
N|XNYS|202609|FNDX|ROUND|50000|LNNYN|16381|1173522979.26|36483040|36433917|49123|0|49123|0|0|0|0|0|0|0|-0.01|-0.000313|-0.009796|-0.000307|-0.009959|-0.000312|-0.008724|-0.000273|-0.008541|-0.000267|31.958845||||||||||||||||||||63|0|0|0.015399
N|XNYS|202609|FNDX|ROUND|50000|LNYNN|63|5351022.25|166080|157984|8096|0|19|0|0|0|2500|1100|4477|0|0.006495|0.000202|0.006495|0.000202|0.016129|0.000502|0.014306|0.000445|0.028093|0.000874|32.1608|0.02|0|0|0|8096|0.01|82700.651005|0||0||||||||18619|0|6|22310|10526|82700.651005
N|XNYS|202609|FNDX|ROUND|50000|LNYYN|33|2339459.48|72506|72497|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000309|-0.01|-0.000309|-0.01|-0.000309|-0.03|-0.000927|-0.03|-0.000927|32.37|0.02|0|0|0|9|0.01|0.000173|0||0||||||||4009|0|1|0|0|0.000173
N|XNYS|202609|FNDX|ROUND|50000|LYNNN|2882|266128939.95|8253349|7735963|517386|0|1542|4142|5|5328|40137|87472|293022|85738|0.000837|0.000026|0.002281|0.000071|0.005778|0.000179|0.005277|0.000163|0.003586|0.000111|32.285071|0.008766|0.008766|0.000272|1|0|||517386|194261.238011|0||||||||395552|294343||||
N|XNYS|202609|FNDX|ROUND|50000|LYNYN|23907|1980231301.61|61486096|60645127|840969|0|837403|3566|0|0|0|0|0|0|-0.000511|-0.000016|-0.002312|-0.000072|-0.005448|-0.000169|-0.003713|-0.000115|-0.003202|-0.000099|32.311612|0.009797|0.0096|0.000297|0.979845|16606|0.005|0.012969|824363|0.018766|0||||||||1067329|805||||
N|XNYS|202609|FNF|ODD|0|LNNNN|35430|3671997.24|84581|58396|26184|0|799|1940|1252|3828|7511|4968|5348|538|0.004348|0.0001|0.004414|0.000102|0.009326|0.000215|0.009362|0.000216|0.011811|0.000272|43.344784||||||||||||||||||||11124|37192|14747|44745.006656
N|XNYS|202609|FNF|ODD|0|LNNYN|8866|1099052.37|25069|24813|256|0|256|0|0|0|0|0|0|0|-0.012656|-0.00029|-0.003945|-0.00009|0.000898|0.000021|0.015234|0.000349|0.019766|0.000453|43.617617||||||||||||||||||||100|16|12|0.008594
N|XNYS|202609|FNF|ODD|0|LNYNN|1798|213718.73|4882|4275|607|0|252|165|24|30|60|33|43|0|0.007364|0.000172|0.007908|0.000184|0.016886|0.000394|0.017232|0.000402|0.045667|0.001065|42.864942|0.030346|0.002883|0.000067|0.095005|607|0.013731|6263.859227|0||0||||||||611|0|248|1804|1067|6263.859227
N|XNYS|202609|FNF|ODD|0|LNYYN|8898|1010702.65|23234|18167|5067|0|5067|0|0|0|0|0|0|0|0.002986|0.000069|0.000614|0.000014|-0.004517|-0.000104|-0.006382|-0.000146|-0.009984|-0.000229|43.581401|0.045198|0.013529|0.00031|0.299319|5067|0.015835|0.010772|0||0||||||||5441|0|2045|71|68|0.010772
N|XNYS|202609|FNF|ODD|0|LYNNN|131|15540.59|364|239|123|2|89|22|3|1|10|0|0|0|0.00128|0.00003|0.0028|0.000066|-0.00312|-0.000073|-0.00992|-0.000232|-0.01824|-0.000427|42.72976|0.0136|0.00952|0.000223|0.7|24|0.010625|0.009409|101|485.386548|0||||||||127|0||||
N|XNYS|202609|FNF|ODD|0|LYNYN|6109|631050.53|14688|6464|8214|10|8214|10|0|0|0|0|0|0|0.006062|0.000142|0.005751|0.000135|0.001564|0.000037|0.001284|0.00003|0.008605|0.000201|42.754635|0.026502|0.018648|0.000436|0.703648|2599|0.013288|0.012848|5479|0.011407|146|0.015342|0.003947||||||8267|0||||
N|XNYS|202609|FNF|ODD|0|MXXNN|2|88|2|0|2|0|2|0|0|0|0|0|0|0|0.07|0.001583|0.12|0.002714|0.67|0.015155|0.58|0.013119|1.04|0.023524|44.21|0.42|0.09|0.002036|0.214286|2|0.165|0.005685|0||0||||||||2|0||||
N|XNYS|202609|FNF|ODD|1000|LNNNN|35685|73043868.68|1695079|1297347|397081|0|11586|18040|13658|61101|123639|83981|80733|4343|0.005123|0.000119|0.005144|0.000119|0.008509|0.000197|0.0078|0.00018|0.000302|0.000007|43.22984||||||||||||||||||||8233|527584|209294|31323.380379
N|XNYS|202609|FNF|ODD|1000|LNNYN|54901|109241918.29|2547195|2533214|13981|0|13981|0|0|0|0|0|0|0|-0.013533|-0.000314|-0.013325|-0.000309|-0.013734|-0.000319|-0.011071|-0.000257|0.009102|0.000211|43.118789||||||||||||||||||||339|877|752|0.00684
N|XNYS|202609|FNF|ODD|1000|LNYNN|2719|5116205.44|119596|101750|17846|0|6148|1584|984|3641|2760|1843|886|0|0.004735|0.00011|0.004379|0.000102|0.00293|0.000068|0.002895|0.000067|0.003429|0.00008|43.117799|0.025436|0.003017|0.00007|0.118631|17846|0.011209|5338.451149|0||0||||||||19374|0|384|29816|15147|5338.451149
N|XNYS|202609|FNF|ODD|1000|LNYYN|59044|110654732.69|2571004|2425792|145152|60|145152|60|0|0|0|0|0|0|-0.000886|-0.000021|-0.002465|-0.000057|-0.008235|-0.000191|-0.014326|-0.000332|-0.013043|-0.000303|43.106586|0.041119|0.010472|0.000243|0.254682|145212|0.015323|0.010444|0||0||||||||163496|0|3402|3713|3578|0.010444
N|XNYS|202609|FNF|ODD|1000|LYNNN|261|556204.15|12968|4216|8537|215|6793|346|476|558|276|263|40|0|0.005331|0.000124|0.00547|0.000127|0.007065|0.000164|0.003246|0.000075|0.000759|0.000018|43.111676|0.014306|0.008789|0.000204|0.614328|2310|0.010799|0.010047|6360|1395.588608|82|0.009756|0.411554||||||8926|0||||
N|XNYS|202609|FNF|ODD|1000|LYNYN|24073|52048298.06|1209803|892452|317079|272|317033|318|0|0|0|0|0|0|0.002941|0.000068|0.002293|0.000053|-0.001172|-0.000027|-0.002014|-0.000047|-0.003274|-0.000076|43.210212|0.023887|0.020643|0.000478|0.864196|55816|0.0108|0.011243|255051|0.011405|6484|0.013581|0.006007||||||334319|0||||
N|XNYS|202609|FNF|ODD|1000|MXXNN|1|2295|60|0|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|-0.003919|-0.1|-0.002613|38.275|0.05|0|0|0|60|0.025|0.013423|0||0||||||||60|0||||
N|XNYS|202609|FNF|ODD|250|LNNNN|64861|47914069.86|1110272|965218|144979|13|4463|8044|7343|22936|41166|26496|31633|2911|0.003718|0.000086|0.004266|0.000099|0.008866|0.000205|0.01083|0.00025|0.014545|0.000336|43.288489||||||||||||||||||||10084|268520|80041|34807.932913
N|XNYS|202609|FNF|ODD|250|LNNYN|14916|9028846.87|206900|205082|1818|0|1818|0|0|0|0|0|0|0|-0.015539|-0.000357|-0.01621|-0.000372|-0.012442|-0.000286|-0.006628|-0.000152|-0.010407|-0.000239|43.531488||||||||||||||||||||132|66|66|0.009058
N|XNYS|202609|FNF|ODD|250|LNYNN|6155|4395684.18|101893|90852|11041|0|2427|1173|568|2100|2505|1385|883|0|0.003307|0.000077|0.003805|0.000088|0.006508|0.000151|0.004048|0.000094|-0.008228|-0.000191|43.079352|0.026322|0.001577|0.000037|0.059906|11041|0.012373|7785.821194|0||0||||||||11803|0|690|34581|13672|7785.821194
N|XNYS|202609|FNF|ODD|250|LNYYN|13091|8406060.25|193023|159089|33934|0|33934|0|0|0|0|0|0|0|0.00036|0.000008|-0.000416|-0.00001|-0.004479|-0.000103|-0.005751|-0.000133|-0.011926|-0.000275|43.370088|0.044135|0.012792|0.000295|0.289833|33934|0.015672|0.011213|0||0||||||||34576|0|2316|622|622|0.011213
N|XNYS|202609|FNF|ODD|250|LYNNN|484|371820.6|8714|6221|2493|0|1086|374|157|283|324|129|140|0|0.001007|0.000024|0.001528|0.000036|0.006586|0.000155|0.004003|0.000094|-0.003975|-0.000093|42.575018|0.012595|0.010686|0.000251|0.848408|199|0.01196|0.012675|2294|5528.713205|0||||||||2583|0||||
N|XNYS|202609|FNF|ODD|250|LYNYN|6792|4366677.84|101202|54605|46545|52|46545|52|0|0|0|0|0|0|0.001757|0.000041|0.000692|0.000016|-0.001655|-0.000038|-0.000899|-0.000021|0.000762|0.000018|43.119281|0.024831|0.020017|0.000464|0.806152|11441|0.011242|0.011658|33971|0.011447|1185|0.013907|0.004996||||||47121|0||||
N|XNYS|202609|FNF|ROUND|1000|LNNNN|123033|527491983.56|12310626|10758252|1550293|0|43322|85720|63876|217901|417025|310934|394525|16990|0.004819|0.000112|0.005203|0.000121|0.010432|0.000243|0.011656|0.000271|0.013165|0.000306|42.96492||||||||||||||||||||15946|2063354|690456|32644.556348
N|XNYS|202609|FNF|ROUND|1000|LNNYN|19713|85523201.85|1976892|1974011|2881|0|2881|0|0|0|0|0|0|0|-0.006779|-0.000155|0.003846|0.000088|0.024131|0.000551|0.041097|0.000939|0.117074|0.002675|43.771843||||||||||||||||||||48|606|506|0.008191
N|XNYS|202609|FNF|ROUND|1000|LNYNN|3493|14985071.35|349844|243555|106289|0|37967|9500|3770|12199|17528|11931|13294|100|0.003858|0.00009|0.003377|0.000079|0.008425|0.000197|0.010069|0.000236|0.013556|0.000318|42.675086|0.023241|0.000749|0.000018|0.032244|106289|0.011246|12268.202198|0||0||||||||110893|0|1106|104168|55667|12268.202198
N|XNYS|202609|FNF|ROUND|1000|LNYYN|12622|54671340.96|1273830|1227640|46090|100|46090|100|0|0|0|0|0|0|0.000081|0.000002|0.000836|0.000019|0.004684|0.000109|-0.001825|-0.000043|-0.004966|-0.000116|42.941204|0.039415|0.006684|0.000156|0.169591|46190|0.016365|0.011974|0||0||||||||58650|67|577|2566|2541|0.011974
N|XNYS|202609|FNF|ROUND|1000|LYNNN|525|2242406.28|52555|17024|32934|2597|29015|4374|304|878|760|100|0|100|0.006688|0.000157|0.007533|0.000177|0.007017|0.000164|0.005503|0.000129|0.014863|0.000348|42.676682|0.015128|0.012575|0.000295|0.831256|5884|0.007876|0.099541|29548|1451.510588|99|0.01|0.966049||||||36131|0||||
N|XNYS|202609|FNF|ROUND|1000|LYNYN|32159|136739177.27|3246225|2564778|680375|1072|680325|1072|50|0|0|0|0|0|-0.002193|-0.000051|-0.002799|-0.000065|-0.007417|-0.000173|-0.007753|-0.000181|-0.00489|-0.000114|42.798891|0.024079|0.022193|0.000519|0.921691|87478|0.009669|0.011358|577587|0.013734|16382|0.012415|0.005315||||||712249|2002||||
N|XNYS|202609|FNF|ROUND|10000|LNNNN|2529|36169914.41|840580|510903|327382|0|5179|5247|10199|57588|125593|71191|51084|1301|0.004751|0.000111|0.004637|0.000109|0.005428|0.000127|0.010007|0.000234|0.007011|0.000164|42.734443||||||||||||||||||||1040|349299|214262|20939.220562
N|XNYS|202609|FNF|ROUND|10000|LNNYN|24877|424359015.09|9819485|9817318|2167|0|2167|0|0|0|0|0|0|0|-0.018306|-0.000414|-0.015999|-0.000361|0.028353|0.00064|0.014559|0.000329|-0.024047|-0.000543|44.271839||||||||||||||||||||10|221|121|0.008136
N|XNYS|202609|FNF|ROUND|10000|LNYNN|86|1235716.71|28506|14007|14499|0|3982|937|323|3851|2206|1428|1772|0|0.009553|0.000221|0.013458|0.000311|0.024893|0.000575|0.025733|0.000594|0.035113|0.000811|43.291792|0.034691|0.008047|0.000186|0.231977|14499|0.013322|7308.130012|0||0||||||||15541|1370|52|10608|6361|7308.130012
N|XNYS|202609|FNF|ROUND|10000|LNYYN|28728|477935974.12|11251701|11218468|33233|0|33233|0|0|0|0|0|0|0|0.007983|0.000186|0.008171|0.00019|0.00487|0.000113|0.002596|0.00006|0.014809|0.000345|42.932881|0.037545|0.012892|0.0003|0.343386|33233|0.012326|0.011915|0||0||||||||66673|4484|233|1733|1722|0.011915
N|XNYS|202609|FNF|ROUND|10000|LYNNN|34|476644.03|11290|300|9626|1364|9213|1286|270|221|0|0|0|0|0.009524|0.000226|0.014803|0.000351|-0.003444|-0.000082|-0.000392|-0.000009|-0.018428|-0.000437|42.155366|0.016648|0.013894|0.00033|0.834554|2534|0.009043|0.187763|7678|2.281855|778|0.01|0.430004||||||9675|867||||
N|XNYS|202609|FNF|ROUND|10000|LYNYN|9543|130947491.43|3047021|1978771|1047532|20718|1047532|20123|355|240|0|0|0|0|-0.005548|-0.000129|-0.00545|-0.000127|-0.009016|-0.00021|-0.011222|-0.000261|-0.014408|-0.000335|42.980704|0.021985|0.021264|0.000495|0.967208|68415|0.010587|0.027322|972551|0.048521|27284|0.012435|0.101429||||||1243264|45679||||
N|XNYS|202609|FNF|ROUND|20000|LNNNN|1650|49198641.23|1138946|710071|423433|0|6143|9761|11053|94195|183420|77014|30827|11020|0.003685|0.000086|0.005239|0.000122|0.007188|0.000168|0.008655|0.000202|0.000456|0.000011|42.854932||||||||||||||||||||703|441320|331879|112817.217816
N|XNYS|202609|FNF|ROUND|20000|LNNYN|13078|393971381.14|9059960|9058347|1613|0|1613|0|0|0|0|0|0|0|-0.019981|-0.000442|-0.010657|-0.000236|-0.022672|-0.000501|-0.041612|-0.00092|-0.069529|-0.001538|45.220356||||||||||||||||||||9|0|0|0.010718
N|XNYS|202609|FNF|ROUND|20000|LNYNN|59|1736972.76|39712|14267|25445|0|8198|3282|1002|4372|4347|1700|2544|0|0.01482|0.000341|0.014272|0.000328|0.01257|0.000289|0.006746|0.000155|0.035049|0.000807|43.447813|0.028304|0.004746|0.000109|0.167692|25445|0.011779|16933.418208|0||0||||||||18884|9078|42|10143|7358|16933.418208
N|XNYS|202609|FNF|ROUND|20000|LNYYN|29373|886940282.02|20614739|20578215|36524|0|36524|0|0|0|0|0|0|0|0.003892|0.00009|-0.000224|-0.000005|-0.007889|-0.000183|-0.033704|-0.00078|-0.056718|-0.001312|43.223146|0.041511|0.009293|0.000215|0.223871|36524|0.016109|0.00924|0||0||||||||99146|6107|234|327|327|0.00924
N|XNYS|202609|FNF|ROUND|20000|LYNNN|28|874399.35|20205|1100|17777|1328|13311|3678|63|2053|0|0|0|0|0.004909|0.000114|0.009192|0.000213|0.003455|0.00008|-0.001031|-0.000024|-0.001031|-0.000024|43.114113|0.012526|0.013977|0.000324|1.115875|501|0.007994|0.126917|16817|9.286939|1787|0.01|7.134622||||||13726|3992||||
N|XNYS|202609|FNF|ROUND|20000|LYNYN|3185|91856637.01|2144098|1326532|776823|40743|776190|40253|926|197|0|0|0|0|-0.005368|-0.000125|-0.004486|-0.000105|-0.005595|-0.000131|-0.008147|-0.00019|-0.005903|-0.000138|42.853149|0.017757|0.017264|0.000403|0.972232|48122|0.008738|0.050639|749881|0.053645|19563|0.011192|0.897541||||||916454|36148||||
N|XNYS|202609|FNF|ROUND|20000|MXXNN|1|28581|700|0|700|0|700|0|0|0|0|0|0|0|0.01|0.000245|0|0|0|0|0|0|0|0|40.835|0.01|0.01|0.000245|1|0|||700|0.008444|0||||||||700|0||||
N|XNYS|202609|FNF|ROUND|200000|LNNNN|94|43589064.15|1039491|838788|146839|0|0|0|18639|53215|55693|5938|13354|0|-0.009585|-0.000228|-0.012335|-0.000294|-0.00079|-0.000019|-0.013789|-0.000328|0.039311|0.000936|42.016225||||||||||||||||||||25|147752|145298|12643.981353
N|XNYS|202609|FNF|ROUND|200000|LNNYN|20|8754686.49|201337|201337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNF|ROUND|200000|LNYNN|6|3699948.47|90496|8289|74699|1172|9807|7600|0|3093|11673|0|27356|16342|-0.008714|-0.000215|-0.007424|-0.000183|-0.008357|-0.000206|0.002259|0.000056|-0.013512|-0.000333|40.571019|0.021489|0.001489|0.000037|0.069307|75871|0.01|141316.877041|0||0||||||||11800|64071|6|50948|48737|141316.877041
N|XNYS|202609|FNF|ROUND|200000|LNYYN|22|12469500.14|275452|271250|4202|0|4202|0|0|0|0|0|0|0|-0.003765|-0.000086|-0.008553|-0.000195|-0.000845|-0.000019|0.015535|0.000355|-0.024208|-0.000553|43.795419|0.027649|0.001042|0.000024|0.0377|4202|0.013303|0.021561|0||0||||||||11400|400|10|0|0|0.021561
N|XNYS|202609|FNF|ROUND|200000|LYNNN|4|975377.43|21803|7338|14153|312|3119|4655|207|6484|0|0|0|0|-0.009099|-0.000203|-0.020133|-0.000449|-0.000496|-0.000011|-0.005267|-0.000118|-0.014807|-0.000331|44.794838|0.02024|0.037139|0.000829|1.834922|300|0.01|0.000206|7434|13.687439|6731|0.018603|0.184801||||||900|6934||||
N|XNYS|202609|FNF|ROUND|200000|LYNYN|133|47406546.98|1092067|929845|162222|0|160069|2153|0|0|0|0|0|0|-0.006752|-0.000158|-0.003222|-0.000075|-0.021804|-0.000509|-0.038651|-0.000902|-0.066357|-0.001549|42.847303|0.015828|0.01956|0.000456|1.23578|3729|0.013603|0.049325|145654|0.021941|12839|0.027527|0.028996||||||142020|32243||||
N|XNYS|202609|FNF|ROUND|5000|LNNNN|7441|60602615.39|1408022|972105|433873|0|5510|18862|13788|73111|142337|83392|91551|5322|0.005051|0.000117|0.005959|0.000138|0.011427|0.000265|0.016203|0.000376|0.02121|0.000493|43.045583||||||||||||||||||||2409|495386|245456|32654.684568
N|XNYS|202609|FNF|ROUND|5000|LNNYN|12420|106066877.41|2395446|2390137|5309|0|5309|0|0|0|0|0|0|0|-0.010348|-0.000235|-0.014803|-0.000336|-0.005025|-0.000114|0.025783|0.000586|0.019883|0.000452|44.021707||||||||||||||||||||49|523|523|0.009419
N|XNYS|202609|FNF|ROUND|5000|LNYNN|565|4448362.63|104174|68349|35625|0|12317|3281|2080|8679|3310|3717|2241|0|0.003793|0.000089|0.004562|0.000107|0.013492|0.000315|0.02149|0.000502|0.023606|0.000552|42.798153|0.025523|0.002296|0.000054|0.089975|35625|0.011613|7239.831037|0||0||||||||37313|1308|219|29721|15045|7239.831037
N|XNYS|202609|FNF|ROUND|5000|LNYYN|13576|112232470.28|2540155|2489888|50267|0|50267|0|0|0|0|0|0|0|-0.001385|-0.000032|-0.000317|-0.000007|-0.001975|-0.000045|-0.002272|-0.000052|0.006409|0.000147|43.61578|0.033761|0.007632|0.000175|0.226054|50267|0.013065|0.011651|0||0||||||||83626|1590|514|2169|1949|0.011651
N|XNYS|202609|FNF|ROUND|5000|LYNNN|134|1084576.81|25614|2952|20945|1717|19653|2498|39|472|0|0|0|0|0.001393|0.000033|0.003485|0.000082|0.016653|0.000394|0.022366|0.000529|0.018111|0.000428|42.289553|0.014427|0.011856|0.00028|0.821772|3431|0.009075|0.089845|19031|1.240357|200|0.01|0.169039||||||21364|1499||||
N|XNYS|202609|FNF|ROUND|5000|LYNYN|17434|131012607.1|3056376|2088536|963271|4569|963271|4319|86|164|0|0|0|0|-0.003815|-0.000089|-0.00419|-0.000097|-0.009383|-0.000218|-0.008566|-0.000199|-0.007337|-0.000171|43.015332|0.023536|0.022398|0.000521|0.951647|75905|0.010714|0.014584|870185|0.031675|21750|0.012071|0.009||||||1076681|36026||||
N|XNYS|202609|FNF|ROUND|50000|LNNNN|675|65540848.54|1513766|1143562|335988|0|7754|13787|11816|125511|94385|56288|25047|1400|0.005486|0.000127|0.003634|0.000084|0.01491|0.000345|0.015646|0.000363|0.020175|0.000467|43.160351||||||||||||||||||||214|332720|290960|53233.094447
N|XNYS|202609|FNF|ROUND|50000|LNNYN|580|37596175.87|829973|826439|3534|0|3534|0|0|0|0|0|0|0|-0.002861|-0.000065|-0.013022|-0.000295|-0.008543|-0.000193|-0.038432|-0.00087|-0.088888|-0.002012|44.176392||||||||||||||||||||7|0|0|0.003565
N|XNYS|202609|FNF|ROUND|50000|LNYNN|26|2944432.88|69480|41097|25884|0|5002|11135|0|4057|1495|0|0|4195|0.022709|0.000543|0.020522|0.00049|-0.048032|-0.001148|-0.046626|-0.001114|-0.118713|-0.002837|41.850206|0.04929|0.022174|0.00053|0.44986|25884|0.013558|199847.511299|0||0||||||||13935|19363|19|9698|7363|199847.511299
N|XNYS|202609|FNF|ROUND|50000|LNYYN|1027|69508489.99|1580205|1574323|5882|0|5882|0|0|0|0|0|0|0|-0.003625|-0.000085|-0.006499|-0.000152|-0.014172|-0.000331|-0.017044|-0.000398|-0.018429|-0.00043|42.855416|0.037877|0.008494|0.000198|0.224247|5882|0.014691|0.01215|0||0||||||||11200|290|30|369|238|0.01215
N|XNYS|202609|FNF|ROUND|50000|LYNNN|17|1678796.56|39827|3005|33883|2939|21809|11249|1346|2393|25|0|0|0|0.012316|0.000293|0.012526|0.000298|0.018923|0.000451|0.018273|0.000435|0.022969|0.000547|41.990936|0.014175|0.025046|0.000596|1.766879|5260|0.005|0.05423|22409|63.452011|9153|0.024739|0.521449||||||17023|11547||||
N|XNYS|202609|FNF|ROUND|50000|LYNYN|1330|135848698.02|3149389|2543816|590852|14721|577995|27032|346|200|0|0|0|0|-0.00435|-0.000102|-0.004274|-0.0001|-0.009485|-0.000222|-0.008127|-0.000191|-0.017474|-0.00041|42.641152|0.013921|0.014556|0.000341|1.045625|26723|0.007532|0.034652|555644|0.038126|23206|0.016961|0.605305||||||612593|58051||||
N|XNYS|202609|FNG|ODD|0|LNNNN|672|28707.61|5877|5744|133|0|0|0|0|0|0|24|59|50|0.01985|0.004224|0.012481|0.002656|0.020602|0.004384|0.014812|0.003152|0.03594|0.007647|4.699774||||||||||||||||||||13|35|34|230020.46314
N|XNYS|202609|FNG|ODD|0|LNNYN|449|53689.4|10805|10777|28|0|28|0|0|0|0|0|0|0|-0.011071|-0.002468|-0.011071|-0.002468|-0.030714|-0.006845|-0.0275|-0.006129|-0.013929|-0.003104|4.486786||||||||||||||||||||2|0|0|0.013644
N|XNYS|202609|FNG|ODD|0|LNYNN|33|2042.49|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNG|ODD|0|LNYYN|305|32250.87|6706|6675|31|0|31|0|0|0|0|0|0|0|-0.007097|-0.001477|-0.007097|-0.001477|-0.03129|-0.006514|0.007419|0.001544|-0.052581|-0.010945|4.803871|0.068387|0.009677|0.002015|0.141509|31|0.029355|0.006053|0||0||||||||157|0|6|0|0|0.006053
N|XNYS|202609|FNG|ODD|0|LYNNN|1|22.4|5|0|5|0|5|0|0|0|0|0|0|0|-0.21|-0.046927|0|0|0.03|0.006704|0.03|0.006704|0|0|4.475|0.01|0.01|0.002235|1|0|||5|0.014768|0||||||||5|0||||
N|XNYS|202609|FNG|ODD|0|LYNYN|67|6928.43|1484|1408|76|0|76|0|0|0|0|0|0|0|0.002237|0.000502|0.002237|0.000502|0.002763|0.00062|0.017237|0.003865|0.031316|0.007022|4.459803|0.010395|0.002895|0.000649|0.278481|57|0.005|0.017212|19|0.014815|0||||||||145|0||||
N|XNYS|202609|FNG|ODD|250|LNNNN|25|7070.29|1422|1422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNG|ODD|250|LNNYN|3779|1194360.17|237865|237865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNG|ODD|250|LNYNN|4|1107.62|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNG|ODD|250|LNYYN|2358|756530.55|149179|149067|112|0|112|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02625|-0.005277|-0.126607|-0.025454|4.974018|0.05625|0|0|0|112|0.028125|0.010054|0||0||||||||283|0|4|0|0|0.010054
N|XNYS|202609|FNG|ODD|250|LYNYN|500|163516.12|32464|31961|503|0|503|0|0|0|0|0|0|0|-0.023817|-0.004866|-0.015567|-0.00318|-0.042505|-0.008683|-0.044533|-0.009098|-0.103042|-0.021051|4.89497|0.03837|0.034732|0.007095|0.905181|96|0.009531|0.015765|407|0.010399|0||||||||931|0||||
N|XNYS|202609|FNG|ROUND|1000|LNNNN|2017|3984865.57|827447|826693|754|0|90|0|0|0|0|64|600|0|0.028594|0.00599|0.026897|0.005634|0.027745|0.005812|0.010027|0.0021|0.061353|0.012852|4.773926||||||||||||||||||||3|4196|1227|48534.18449
N|XNYS|202609|FNG|ROUND|1000|LNNYN|45|90320.07|18812|18812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNG|ROUND|1000|LNYNN|134|302438.99|63856|62821|1035|0|222|813|0|0|0|0|0|0|0.070454|0.015241|0.062386|0.013496|0.081961|0.017731|0.111082|0.02403|0.01828|0.003955|4.622618|0.094377|0.032097|0.006943|0.34009|1035|0.03114|0.101818|0||0||||||||1400|35|4|1234|1122|0.101818
N|XNYS|202609|FNG|ROUND|1000|LNYYN|51|106603.81|21749|21749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNG|ROUND|1000|LYNNN|1|3312|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNG|ROUND|1000|LYNYN|163|297834.02|61595|60538|1057|0|1057|0|0|0|0|0|0|0|-0.018581|-0.003905|-0.01562|-0.003283|-0.025572|-0.005375|-0.023302|-0.004898|0.118269|0.024857|4.757876|0.021977|0.019101|0.004015|0.869135|204|0.007451|0.015182|853|0.01919|0||||||||1701|0||||
N|XNYS|202609|FNG|ROUND|10000|LNNYN|77|1065071.93|222087|222087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNG|ROUND|10000|LNYYN|115|1630151.18|336285|336285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNG|ROUND|10000|LYNYN|10|147342.11|30216|28416|1800|0|1800|0|0|0|0|0|0|0|0.018889|0.003533|0.027778|0.005195|-0.02|-0.003741|-0.03|-0.005611|-0.004444|-0.000831|5.346667|0.028889|0.028889|0.005403|1|0|||1800|0.001777|0||||||||4700|0||||
N|XNYS|202609|FNG|ROUND|20000|LNNYN|56|1505984.82|315351|315351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNG|ROUND|20000|LNYYN|68|2091993.93|432178|432078|100|0|100|0|0|0|0|0|0|0|0.01|0.002286|0.04|0.009143|0.05|0.011429|0.09|0.020571|0.09|0.020571|4.375|0.03|0.01|0.002286|0.333333|100|0.01|0.016314|0||0||||||||2500|0|1|0|0|0.016314
N|XNYS|202609|FNG|ROUND|20000|LYNYN|6|159768.39|33570|33570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNG|ROUND|200000|LNNYN|2|729590.4|157920|157920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNG|ROUND|250|LNNNN|109|92166.03|19478|19078|400|0|0|0|0|0|300|0|100|0|-0.0025|-0.000522|-0.0025|-0.000522|0.0125|0.002608|0.0375|0.007823|0.015|0.003129|4.79375||||||||||||||||||||3|230|220|46610.656807
N|XNYS|202609|FNG|ROUND|250|LNNYN|463|227572.48|47861|47811|50|0|50|0|0|0|0|0|0|0|-0.03|-0.006376|-0.01|-0.002125|-0.01|-0.002125|-0.01|-0.002125|-0.03|-0.006376|4.705||||||||||||||||||||1|0|0|0.014691
N|XNYS|202609|FNG|ROUND|250|LNYNN|3|1782|400|200|200|0|100|0|0|0|0|100|0|0|0.005|0.0011|0.01|0.002199|0.015|0.003299|0.01|0.002199|-0.02|-0.004398|4.5475|0.025|0.005|0.0011|0.2|200|0.01|7767.391431|0||0||||||||200|0|2|10|10|7767.391431
N|XNYS|202609|FNG|ROUND|250|LNYYN|147|79184.64|16672|16672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNG|ROUND|250|LYNYN|264|157125.07|33715|32769|946|0|946|0|0|0|0|0|0|0|-0.006712|-0.001446|-0.006712|-0.001446|-0.001575|-0.000339|-0.016427|-0.003538|-0.008552|-0.001842|4.643599|0.014767|0.014535|0.00313|0.984252|11|0.01|0.014637|935|0.017118|0||||||||1164|100||||
N|XNYS|202609|FNG|ROUND|5000|LNNNN|24269|192715998|39954100|39931012|23088|0|0|1800|1600|3500|5378|3600|5510|1700|-0.00705|-0.00148|-0.011323|-0.002377|-0.006471|-0.001359|-0.006588|-0.001383|-0.014206|-0.002982|4.763373||||||||||||||||||||21|178996|69141|88887.397084
N|XNYS|202609|FNG|ROUND|5000|LNNYN|135|1025866.39|212483|212483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNG|ROUND|5000|LNYNN|2789|22241584|4670300|4666695|3605|0|0|5|1700|0|0|1900|0|0|-0.004424|-0.000961|-0.015257|-0.003313|-0.020569|-0.004466|-0.010028|-0.002177|-0.034397|-0.007469|4.605381|0.02|0|0|0|3605|0.01|9288.395202|0||0||||||||2600|2900|3|21374|9348|9288.395202
N|XNYS|202609|FNG|ROUND|5000|LNYYN|155|1169496.79|243700|243700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNG|ROUND|5000|LYNNN|1|8835|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNG|ROUND|5000|LYNYN|62|433667.03|92281|60381|31900|0|31900|0|0|0|0|0|0|0|0.004953|0.001062|0.009843|0.00211|0.009373|0.00201|0.009875|0.002117|0.022226|0.004765|4.664122|0.015455|0.01489|0.003193|0.963489|1700|0.005294|0.013084|30200|0.008037|0||||||||31600|300||||
N|XNYS|202609|FNG|ROUND|50000|LNNYN|14|1032914.52|219270|219270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNG|ROUND|50000|LNYYN|21|1452877.86|299142|299142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNG|ROUND|50000|LYNYN|2|158791.81|35345|35345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNGD|ODD|0|LNNNN|2837|209939.3|8085|8021|64|0|0|0|11|18|8|21|6|0|0.002813|0.000105|0.000313|0.000012|-0.007188|-0.000269|-0.015|-0.000562|-0.050938|-0.001908|26.690234||||||||||||||||||||16|52|21|11113.773824
N|XNYS|202609|FNGD|ODD|0|LNNYN|202|24813.78|962|943|19|0|19|0|0|0|0|0|0|0|-0.016316|-0.000599|-0.015789|-0.00058|-0.007895|-0.00029|-0.037895|-0.001391|0.062105|0.00228|27.233947||||||||||||||||||||4|0|0|0.015882
N|XNYS|202609|FNGD|ODD|0|LNYNN|120|9034.73|346|336|10|0|0|0|0|0|10|0|0|0|0.01|0.000417|0|0|0|0|-0.02|-0.000834|0.04|0.001669|23.97|0.02|0|0|0|10|0.01|2643.05162|0||0||||||||10|0|1|11|8|2643.05162
N|XNYS|202609|FNGD|ODD|0|LNYYN|250|20852.6|809|769|40|0|40|0|0|0|0|0|0|0|-0.0055|-0.000212|0.01725|0.000664|0.04375|0.001684|0.0475|0.001828|-0.018|-0.000693|25.98625|0.031|0.0045|0.000173|0.145161|40|0.01325|0.014569|0||0||||||||41|0|10|0|0|0.014569
N|XNYS|202609|FNGD|ODD|0|LYNNN|7|405.3|16|14|2|0|2|0|0|0|0|0|0|0|0.01|0.000378|0.005|0.000189|0|0|-0.05|-0.001891|-0.11|-0.00416|26.44|0.01|0.01|0.000378|1|0|||2|0.016275|0||||||||2|0||||
N|XNYS|202609|FNGD|ODD|0|LYNYN|106|8077.8|327|240|87|0|87|0|0|0|0|0|0|0|0.005862|0.000233|-0.002299|-0.000091|-0.003218|-0.000128|-0.001839|-0.000073|0.065287|0.002593|25.181494|0.013333|0.013563|0.000539|1.017241|3|0.006667|0.008815|81|0.010109|3|0.01|0.000159||||||87|0||||
N|XNYS|202609|FNGD|ODD|1000|LNNNN|16927|35312712.89|1412116|1410208|1908|0|0|0|0|1023|501|384|0|0|0.004843|0.000199|0.00283|0.000116|-0.013019|-0.000534|-0.006777|-0.000278|0.012364|0.000507|24.370752||||||||||||||||||||25|2947|2160|6275.398827
N|XNYS|202609|FNGD|ODD|1000|LNNYN|1675|3031625.79|114318|114228|90|0|90|0|0|0|0|0|0|0|-0.04|-0.001674|-0.04|-0.001674|0.04|0.001674|0.08|0.003348|0.1|0.004185|23.895||||||||||||||||||||1|0|0|0.000178
N|XNYS|202609|FNGD|ODD|1000|LNYNN|39|70054.97|2679|2679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|57|
N|XNYS|202609|FNGD|ODD|1000|LNYYN|1829|3287956.29|123132|122646|486|0|486|0|0|0|0|0|0|0|-0.010267|-0.000404|-0.003374|-0.000133|0.027016|0.001064|-0.012202|-0.000481|0.180844|0.007124|25.383786|0.030206|0|0|0|486|0.015103|0.015125|0||0||||||||527|0|9|0|0|0.015125
N|XNYS|202609|FNGD|ODD|1000|LYNNN|4|6286.75|257|167|90|0|90|0|0|0|0|0|0|0|0.01|0.000418|0.02|0.000835|0.01|0.000418|-0.06|-0.002505|-0.18|-0.007516|23.95|0|0|0||0|||90|0.04219|0||||||||90|0||||
N|XNYS|202609|FNGD|ODD|1000|LYNYN|232|450931.9|17224|13767|3457|0|3457|0|0|0|0|0|0|0|0.001869|0.000074|-0.002919|-0.000116|-0.005045|-0.000201|-0.000362|-0.000014|0.008314|0.000331|25.143788|0.011608|0.011325|0.00045|0.975579|49|0.01|0.018173|3408|0.011681|0||||||||3547|0||||
N|XNYS|202609|FNGD|ODD|250|LNNNN|5581|3235573.9|126137|125422|715|0|0|0|0|0|296|248|158|13|0.008014|0.000317|0.009958|0.000393|0.010098|0.000399|0.014224|0.000562|0.004238|0.000167|25.307755||||||||||||||||||||42|343|78|33361.218443
N|XNYS|202609|FNGD|ODD|250|LNNYN|1737|1373003.31|53615|53308|307|0|307|0|0|0|0|0|0|0|-0.014463|-0.000576|-0.017264|-0.000688|-0.024235|-0.000966|-0.027166|-0.001082|-0.066124|-0.002634|25.099821||||||||||||||||||||18|0|0|0.012761
N|XNYS|202609|FNGD|ODD|250|LNYNN|78|45385.38|1729|1696|33|0|33|0|0|0|0|0|0|0|-0.016364|-0.00065|-0.053636|-0.002131|-0.128182|-0.005093|-0.15|-0.00596|-0.372727|-0.014811|25.166364|0.02|0|0|0|33|0.01|0.00593|0||0||||||||33|0|2|38|1|0.00593
N|XNYS|202609|FNGD|ODD|250|LNYYN|2362|2076295.93|81534|80944|590|0|590|0|0|0|0|0|0|0|-0.008932|-0.000348|0.000102|0.000004|0.027356|0.001064|-0.021203|-0.000825|-0.035034|-0.001363|25.699449|0.031576|0.002508|0.000098|0.079442|590|0.014534|0.013852|0||0||||||||590|0|27|31|31|0.013852
N|XNYS|202609|FNGD|ODD|250|LYNNN|3|1740.92|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNGD|ODD|250|LYNYN|1351|553555.96|22920|21930|990|0|990|0|0|0|0|0|0|0|0.003949|0.000154|-0.009242|-0.00036|-0.030111|-0.001174|-0.004364|-0.00017|-0.175818|-0.006853|25.655182|0.012465|0.012687|0.000495|1.017828|0|||979|0.013519|11|0.01|0.000181||||||990|0||||
N|XNYS|202609|FNGD|ROUND|1000|LNNNN|70398|212341053.75|8328551|8322166|6385|0|371|120|200|2463|2289|442|500|0|0.004399|0.000175|0.009457|0.000375|0.007513|0.000298|0.00075|0.00003|-0.002132|-0.000085|25.199993||||||||||||||||||||63|18480|13449|8736.321017
N|XNYS|202609|FNGD|ROUND|1000|LNNYN|65732|244561992.58|9472630|9471551|1079|0|1079|0|0|0|0|0|0|0|-0.017804|-0.000701|-0.020408|-0.000803|-0.010538|-0.000415|-0.022947|-0.000903|-0.005088|-0.0002|25.408976||||||||||||||||||||10|76|76|0.011399
N|XNYS|202609|FNGD|ROUND|1000|LNYNN|260|710673.48|27783|23615|4168|0|2329|100|398|625|416|100|200|0|-0.007711|-0.000303|-0.010703|-0.00042|-0.015017|-0.000589|-0.02398|-0.000941|-0.027207|-0.001068|25.480024|0.027198|0.001919|0.000075|0.070572|4168|0.012639|3135.872568|0||0||||||||4600|0|42|7079|6625|3135.872568
N|XNYS|202609|FNGD|ROUND|1000|LNYYN|44605|166817411.51|6422464|6420190|2274|0|2274|0|0|0|0|0|0|0|-0.012559|-0.000493|-0.009037|-0.000355|-0.01617|-0.000635|0.012845|0.000504|0.028571|0.001122|25.468997|0.023377|-0.001055|-0.000041|-0.045147|2274|0.012216|0.009786|0||0||||||||2964|0|23|290|290|0.009786
N|XNYS|202609|FNGD|ROUND|1000|LYNNN|253|692142.8|27700|22282|5418|0|1088|1006|500|1437|1060|200|27|100|-0.000836|-0.000033|0.000129|0.000005|0.021473|0.000843|0.015094|0.000593|0.082228|0.003229|25.463031|0.015862|0.015118|0.000594|0.953107|303|0.00665|0.016803|5115|7515.124664|0||||||||5509|220||||
N|XNYS|202609|FNGD|ROUND|1000|LYNYN|8292|30501225.47|1191584|1168235|23349|0|23349|0|0|0|0|0|0|0|-0.000343|-0.000014|-0.003613|-0.000143|-0.007098|-0.000281|0.000412|0.000016|-0.029807|-0.001182|25.219272|0.012024|0.011921|0.000473|0.991381|505|0.008178|0.012751|22698|0.01298|146|0.02|0.000176||||||24158|185||||
N|XNYS|202609|FNGD|ROUND|10000|LNNNN|94526|1238092178.5|49152450|49111305|40642|0|100|801|2340|19040|14573|911|2477|400|0.00365|0.000149|0.004367|0.000178|0.005996|0.000244|0.004635|0.000189|-0.001616|-0.000066|24.552517||||||||||||||||||||103|81456|50418|11946.191081
N|XNYS|202609|FNGD|ROUND|10000|LNNYN|1275|16185656.34|653747|653735|12|0|12|0|0|0|0|0|0|0|-0.010833|-0.000452|-0.01|-0.000417|-0.018333|-0.000765|0.004167|0.000174|-0.0175|-0.00073|23.978333||||||||||||||||||||2|0|0|0.022434
N|XNYS|202609|FNGD|ROUND|10000|LNYNN|3259|48870913.7|2028390|2017674|10716|0|81|1086|600|5006|3043|500|400|0|0.00445|0.000183|0.000307|0.000013|0.006428|0.000264|0.003038|0.000125|0.034758|0.001426|24.381509|0.02|0|0|0|10716|0.01|3186.62228|0||0||||||||17200|0|28|19062|16928|3186.62228
N|XNYS|202609|FNGD|ROUND|10000|LNYYN|73|1013455.07|40194|39584|610|0|610|0|0|0|0|0|0|0|0.009836|0.000413|0.009836|0.000413|0.009836|0.000413|0.051475|0.002161|0.119672|0.005024|23.822459|0.02|0|0|0|610|0.01|0.000441|0||0||||||||1100|0|2|0|0|0.000441
N|XNYS|202609|FNGD|ROUND|10000|LYNNN|226|3394392.8|138210|121219|16991|0|11391|0|1200|1400|2181|819|0|0|-0.010135|-0.000407|-0.00207|-0.000083|0.014651|0.000588|0.004044|0.000162|0.046242|0.001855|24.932361|0.010241|0.009358|0.000375|0.913741|801|0.00937|0.002414|16190|1044.778984|0||||||||14990|3900||||
N|XNYS|202609|FNGD|ROUND|10000|LYNYN|365|4935936.16|192717|131444|61273|0|61273|0|0|0|0|0|0|0|-0.003396|-0.000134|-0.003671|-0.000145|-0.008179|-0.000323|-0.010665|-0.000422|-0.010352|-0.000409|25.289713|0.011402|0.011415|0.000451|1.001174|765|0.013059|0.013596|59468|0.013701|1040|0.01|0.034079||||||64179|57||||
N|XNYS|202609|FNGD|ROUND|20000|LNNNN|54037|2128682529.7|81021890|80963699|58191|0|120|2700|7012|29666|17893|800|0|0|0.005264|0.000206|0.004585|0.000179|0.00206|0.00008|-0.009699|-0.000379|0.013143|0.000513|25.61386||||||||||||||||||||83|69207|53314|1011.899404
N|XNYS|202609|FNGD|ROUND|20000|LNNYN|210|7492083.99|286721|286721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGD|ROUND|20000|LNYNN|3469|96375585|3883500|3863705|19795|0|932|2083|4492|8578|3710|0|0|0|0.004813|0.000196|0.003539|0.000144|0.020845|0.000848|0.006938|0.000282|0.048627|0.001979|24.572955|0.02|0|0|0|19795|0.01|496.326484|0||0||||||||35000|500|37|23609|20083|496.326484
N|XNYS|202609|FNGD|ROUND|20000|LNYYN|39|1324046.84|51673|51673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGD|ROUND|20000|LYNNN|165|5390284.7|211520|198769|12751|0|8948|2582|900|121|200|0|0|0|-0.007646|-0.000301|-0.010608|-0.000417|0.0021|0.000083|0.00084|0.000033|-0.028043|-0.001103|25.420675|0.004957|0.004957|0.000195|1|0|||12751|35.172449|0||||||||10400|3451||||
N|XNYS|202609|FNGD|ROUND|20000|LYNYN|292|10285576.19|401278|317508|83770|0|83770|0|0|0|0|0|0|0|-0.000838|-0.000032|0.000056|0.000002|0.000165|0.000006|0.001856|0.000072|-0.012022|-0.000463|25.951334|0.012338|0.0124|0.000478|1.005089|2261|0.010115|0.009941|79779|0.015323|1730|0.01474|0.004111||||||95678|131||||
N|XNYS|202609|FNGD|ROUND|200000|LNNYN|4|1136420|42000|42000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGD|ROUND|200000|LNYYN|4|1286179|47800|47800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGD|ROUND|200000|LYNYN|75|21169230.36|790266|790240|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|0.03|0.001115|-0.06|-0.00223|26.905|0.01|0|0|0|26|0.005|0.010535|0||0||||||||3700|0||||
N|XNYS|202609|FNGD|ROUND|5000|LNNNN|74090|613239506.88|23669335|23658163|11172|0|209|400|50|6480|2755|913|365|0|0.001973|0.00008|0.005644|0.000229|-0.002325|-0.000094|-0.013751|-0.000557|-0.05972|-0.002418|24.694132||||||||||||||||||||38|24482|17676|4723.423913
N|XNYS|202609|FNGD|ROUND|5000|LNNYN|1169|9457755.04|376329|376329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGD|ROUND|5000|LNYNN|599|5685601.6|236340|232866|3474|0|209|0|0|1200|1463|0|602|0|0.00804|0.000319|0.008149|0.000323|0.009439|0.000374|0.038048|0.001509|-0.016123|-0.000639|25.22236|0.02|0|0|0|3474|0.01|21513.951771|0||0||||||||3800|0|13|6249|5716|21513.951771
N|XNYS|202609|FNGD|ROUND|5000|LNYYN|137|1008034.25|39838|39724|114|0|114|0|0|0|0|0|0|0|0|0|-0.02|-0.000795|0.002456|0.000098|0|0|0.088421|0.003515|25.153684|0.02|0|0|0|114|0.01|0.007431|0||0||||||||500|0|2|0|0|0.007431
N|XNYS|202609|FNGD|ROUND|5000|LYNNN|59|465009.92|18612|17015|1597|0|212|311|37|1000|37|0|0|0|-0.004358|-0.000164|-0.000476|-0.000018|0.009242|0.000347|0.051572|0.001937|0.259793|0.009758|26.623472|0.012805|0.012805|0.000481|1|0|||1597|323.870691|0||||||||1812|211||||
N|XNYS|202609|FNGD|ROUND|5000|LYNYN|309|2319178.94|90593|42355|48238|0|48238|0|0|0|0|0|0|0|-0.004855|-0.00019|-0.013537|-0.00053|-0.016497|-0.000646|-0.02371|-0.000928|0.002689|0.000105|25.54477|0.011249|0.011119|0.000435|0.988427|321|0.009782|0.018964|47917|0.014328|0||||||||49136|221||||
N|XNYS|202609|FNGD|ROUND|50000|LNNNN|140966|9393154367.2|354850150|354649515|200597|0|1803|5069|21934|116772|35206|11935|7878|0|-0.001174|-0.000044|0.001701|0.000064|-0.001469|-0.000056|0.007565|0.000286|0.015536|0.000587|26.46275||||||||||||||||||||161|198036|123668|5254.08246
N|XNYS|202609|FNGD|ROUND|50000|LNNYN|495|31423012.03|1191520|1191520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGD|ROUND|50000|LNYNN|3770|246311088|9280900|9232931|47969|0|206|3738|8821|29758|2446|3000|0|0|0.004659|0.000175|0.012365|0.000466|0.01384|0.000521|0.035081|0.001321|0.044981|0.001694|26.552379|0.02|0|0|0|47969|0.01|1222.578462|0||0||||||||71500|9994|37|26123|21363|1222.578462
N|XNYS|202609|FNGD|ROUND|50000|LNYYN|52|4412683.25|171269|171269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGD|ROUND|50000|LYNNN|221|14150662.8|536720|509534|27186|0|20639|3808|2039|700|0|0|0|0|-0.005849|-0.000225|-0.00964|-0.000371|-0.027291|-0.001052|-0.077976|-0.003004|-0.185784|-0.007158|25.953688|0.009173|0.009173|0.000353|1|0|||27186|21.178992|0||||||||25910|4547||||
N|XNYS|202609|FNGD|ROUND|50000|LYNYN|489|38164284.94|1514979|1336498|178481|0|178481|0|0|0|0|0|0|0|0.001313|0.00005|-0.001849|-0.00007|0.003581|0.000135|0.005638|0.000213|0.006268|0.000237|26.442491|0.013439|0.013636|0.000516|1.014629|1131|0.007653|0.020415|174730|0.016833|2620|0.01|0.000514||||||188738|218||||
N|XNYS|202609|FNGG|ODD|1000|LNNYN|8|27082.67|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGG|ODD|1000|LNYYN|7|22838.56|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGG|ODD|1000|LYNYN|4|8445.28|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNGG|ODD|10000|LNNYN|61|879705.15|3265|3265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGG|ODD|10000|LNYYN|22|310157.35|1121|1121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGG|ODD|20000|LNYYN|2|44923.55|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGG|ODD|250|LNNNN|8|2503.39|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGG|ODD|250|LNNYN|10|3367.21|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGG|ODD|250|LNYYN|31|10254.05|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGG|ODD|250|LYNYN|1|531.54|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNGG|ODD|5000|LNNYN|49|442966.84|1661|1661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGG|ODD|5000|LNYYN|14|120402.73|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGG|ROUND|20000|LNNNN|2|53733|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGG|ROUND|20000|LNNYN|2|56076|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGG|ROUND|20000|LNYYN|5|130988|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGG|ROUND|20000|LYNYN|2|83988|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNGG|ROUND|200000|LNNYN|4|2204080|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGG|ROUND|200000|LNYYN|39|21249100|78000|78000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGG|ROUND|50000|LNYYN|1|50305.92|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGO|ODD|0|LNNNN|5|762.14|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGO|ODD|0|LNNYN|12|1846.78|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGO|ODD|0|LNYNN|1|152.22|1|0|1|0|0|0|0|0|0|1|0|0|0.74|0.004852|0.74|0.004852|0.77|0.005048|0.77|0.005048|0.52|0.003409|152.525|1.33|0.61|0.003999|0.458647|1|0.36|20360.362033|0||0||||||||1|0|1|1|0|20360.362033
N|XNYS|202609|FNGO|ODD|0|LNYYN|9|1370.18|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGO|ODD|1000|LNNYN|14|52279.74|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGO|ODD|1000|LNYYN|3|7931.44|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGO|ODD|10000|LNNYN|3|35279.95|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGO|ODD|10000|LNYYN|1|10237.5|65|15|50|0|50|0|0|0|0|0|0|0|0.13|0.000825|0.09|0.000571|-0.01|-0.000063|0.04|0.000254|0.22|0.001395|157.67|0.82|0.34|0.002156|0.414634|50|0.24|0.0147|0||0||||||||65|0|1|0|0|0.0147
N|XNYS|202609|FNGO|ODD|250|LNNYN|3|1880.85|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGO|ODD|250|LNYYN|3|1629.64|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGO|ODD|5000|LNNNN|1|7875|50|0|50|0|0|0|0|0|50|0|0|0|-0.13|-0.000825|-0.09|-0.000571|0.01|0.000063|-0.04|-0.000254|-0.22|-0.001395|157.67||||||||||||||||||||1|0|0|1756.231817
N|XNYS|202609|FNGO|ODD|5000|LNNYN|6|48530.4|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGO|ODD|5000|LNYYN|1|9851.68|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGO|ROUND|10000|LNNNN|36267|540288751|3626700|3626700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|414|126|
N|XNYS|202609|FNGO|ROUND|10000|LNNYN|8|124800|815|815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGO|ROUND|10000|LNYNN|1|14735|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGO|ROUND|10000|LNYYN|21|328464.6|2120|2120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGO|ROUND|10000|LYNYN|8|123395|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNGO|ROUND|20000|LNNYN|11|349733.08|2314|2313|1|0|1|0|0|0|0|0|0|0|-0.74|-0.00485|-0.74|-0.00485|-0.77|-0.005046|-0.77|-0.005046|-0.52|-0.003408|152.59||||||||||||||||||||1|0|0|0.015777
N|XNYS|202609|FNGO|ROUND|20000|LNYYN|75|2261474|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGO|ROUND|20000|LYNYN|3|86675.26|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNGO|ROUND|200000|LNYYN|6|1982558|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGO|ROUND|50000|LNYYN|3|191820.6|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGR|ODD|0|LNNNN|98|838.88|5029|4573|456|0|2|60|0|198|126|15|15|40|-0.000162|-0.000926|0.000015|0.000084|0.000199|0.00114|-0.000794|-0.004544|-0.000156|-0.000891|0.174703||||||||||||||||||||13|1131|503|59737.893783
N|XNYS|202609|FNGR|ODD|0|LNNYN|4337|52609.26|318760|318725|35|0|35|0|0|0|0|0|0|0|-0.000586|-0.00313|-0.000443|-0.002367|-0.000829|-0.004428|0.002086|0.011146|0.001243|0.006642|0.187121||||||||||||||||||||2|0|0|0.009046
N|XNYS|202609|FNGR|ODD|0|LNYNN|2|17.79|107|30|77|0|0|0|77|0|0|0|0|0|0.0008|0.004497|0.0001|0.000562|0|0|-0.0017|-0.009556|-0.0091|-0.051152|0.1779|0.0004|0|0|0|77|0.0002|2.605556|0||0||||||||77|0|1|0|0|2.605556
N|XNYS|202609|FNGR|ODD|0|LNYYN|3137|25822.56|155443|149620|5823|0|5823|0|0|0|0|0|0|0|0.00154|0.008749|0.001543|0.008765|-0.00245|-0.013915|-0.001839|-0.010446|-0.002667|-0.015145|0.17607|0.00303|0.001768|0.010043|0.583517|5823|0.000631|0.005592|0||0||||||||6049|0|139|0|0|0.005592
N|XNYS|202609|FNGR|ODD|0|LYNYN|617|5841.17|34376|32116|2260|0|2260|0|0|0|0|0|0|0|0.000202|0.001115|-0.000007|-0.00004|-0.000872|-0.004814|0.000067|0.00037|0.000538|0.002969|0.181221|0.000759|0.000672|0.003709|0.885353|750|0.000211|0.010431|1311|0.010526|199|0.000301|0.013174||||||2428|0||||
N|XNYS|202609|FNGR|ROUND|0|LNNNN|8761|294247.56|1802676|1664968|137612|0|7900|14688|11812|21197|30421|21185|25528|4881|0.000085|0.000524|0.000165|0.001018|0.000487|0.003|0.000403|0.00248|0.000153|0.00094|0.162397||||||||||||||||||||764|296630|146051|147690.53243
N|XNYS|202609|FNGR|ROUND|0|LNNYN|21520|649888.84|3931889|3928049|3840|0|3840|0|0|0|0|0|0|0|-0.001022|-0.006912|-0.001019|-0.00689|-0.001849|-0.012501|-0.002654|-0.017943|-0.002974|-0.020103|0.147923||||||||||||||||||||26|0|0|0.00742
N|XNYS|202609|FNGR|ROUND|0|LNYNN|33|1166.13|7295|3774|3321|200|700|400|300|1421|200|100|100|300|0.00027|0.001691|0.000239|0.001496|0.000218|0.001365|-0.000001|-0.000009|0.001211|0.007575|0.159923|0.000465|0.000191|0.001197|0.411499|3521|0.000137|43162.853655|0||0||||||||3521|0|16|1738|1300|43162.853655
N|XNYS|202609|FNGR|ROUND|0|LNYYN|22351|973300.08|5617305|5491566|125739|0|125739|0|0|0|0|0|0|0|0.000226|0.001344|0.000273|0.001625|0.000388|0.002307|0.002129|0.012662|0.002808|0.016699|0.168148|0.00107|0.000281|0.00167|0.262553|125739|0.000394|0.009825|0||0||||||||145571|13030|532|300|300|0.009825
N|XNYS|202609|FNGR|ROUND|0|LYNNN|2|34.81|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.000573|0.0011|0.006308|0.0027|0.015484|0.174375|0.00075|-0.00015|-0.00086|-0.2|200|0.00045|0.007004|0||0||||||||200|0||||
N|XNYS|202609|FNGR|ROUND|0|LYNYN|8096|334720.76|1932856|1724384|203992|4480|203992|4480|0|0|0|0|0|0|-0.000025|-0.000156|-0.000088|-0.000538|-0.000477|-0.002927|-0.000558|-0.003422|-0.000236|-0.001447|0.162956|0.000714|0.000588|0.003608|0.823384|48151|0.000383|0.011308|141267|0.017969|19054|0.000277|0.019187||||||242738|8737||||
N|XNYS|202609|FNGR|ROUND|1000|LNNNN|2|2330.42|14600|6400|8200|0|0|0|0|0|0|0|8200|0|-0.0002|-0.001332|-0.0001|-0.000666|0.0016|0.010656|0.0002|0.001332|0.0028|0.018648|0.15015||||||||||||||||||||1|8200|8200|40645.925948
N|XNYS|202609|FNGR|ROUND|1000|LNNYN|1773|4897391.53|27764128|27764128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGR|ROUND|1000|LNYYN|645|1480678.87|8450627|8437881|12746|0|12746|0|0|0|0|0|0|0|-0.000182|-0.001125|-0.00012|-0.000741|-0.000721|-0.004461|-0.00093|-0.00575|0.002005|0.012404|0.161656|0.001106|0.00033|0.00204|0.29829|12746|0.000388|0.012969|0||0||||||||58600|786|24|0|0|0.012969
N|XNYS|202609|FNGR|ROUND|1000|LYNYN|409|843982.6|4952640|4912502|40138|0|40138|0|0|0|0|0|0|0|0.000479|0.002985|0.000353|0.002202|0.002022|0.012611|0.002619|0.01633|0.000273|0.001701|0.160355|0.001108|0.001067|0.006656|0.963158|10694|0.000298|0.014608|24644|0.012596|4800|0.000494|0.011944||||||80270|11100||||
N|XNYS|202609|FNGR|ROUND|10000|LNNYN|6|75111.57|453111|453111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGR|ROUND|10000|LNYYN|25|352718.63|2067250|2067250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGR|ROUND|10000|LYNYN|23|309767.28|1772843|1768643|4200|0|4200|0|0|0|0|0|0|0|0.000314|0.001674|0.001355|0.007214|-0.00055|-0.002929|-0.001245|-0.006631|0.000076|0.000406|0.187794|0.001155|0.001186|0.006314|1.026804|1300|0.00005|0.016175|2200|0.015229|700|0.000186|0.0151||||||4400|1700||||
N|XNYS|202609|FNGR|ROUND|20000|LNYYN|1|38000.14|185457|185457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGR|ROUND|20000|LYNNN|1|34836.88|197600|197500|100|0|100|0|0|0|0|0|0|0|-0.0003|-0.001699|-0.0003|-0.001699|-0.008|-0.0453|-0.0085|-0.048131|-0.0061|-0.034541|0.1766|0.0006|0.0006|0.003398|1|0|||100|0.019468|0||||||||100|0||||
N|XNYS|202609|FNGR|ROUND|20000|LYNYN|5|139477.1|710589|710489|100|0|100|0|0|0|0|0|0|0|0.0005|0.002836|0.0005|0.002836|-0.0066|-0.037436|-0.007|-0.039705|-0.0051|-0.028928|0.1763|0.001|0.001|0.005672|1|0|||100|0.017637|0||||||||100|0||||
N|XNYS|202609|FNGR|ROUND|250|LNNNN|62|24296.63|154850|131111|23739|0|600|1345|650|4315|3496|7919|5414|0|-0.000012|-0.000074|0.000231|0.001398|0.001485|0.00899|0.004584|0.027756|0.003164|0.019156|0.165156||||||||||||||||||||13|45588|25711|27446.187973
N|XNYS|202609|FNGR|ROUND|250|LNNYN|680|323190.95|1898579|1893479|5100|0|5100|0|0|0|0|0|0|0|-0.000663|-0.004822|-0.000839|-0.006106|-0.000408|-0.002968|-0.000843|-0.006135|-0.002343|-0.01705|0.137431||||||||||||||||||||2|0|0|0.011455
N|XNYS|202609|FNGR|ROUND|250|LNYNN|2|947.2|6481|1581|4900|0|4900|0|0|0|0|0|0|0|0.000669|0.004904|0.000669|0.004904|0.000669|0.004904|0.000869|0.006369|0.002369|0.017358|0.1365|0.001|0.000669|0.004904|0.669388|4900|0.000165|0.07228|0||0||||||||400|4500|1|0|0|0.07228
N|XNYS|202609|FNGR|ROUND|250|LNYYN|1721|794040.84|4527069|4485769|41300|0|41300|0|0|0|0|0|0|0|0.000021|0.000121|0.000022|0.000123|-0.00053|-0.002995|0.00042|0.002372|0.000402|0.002274|0.176977|0.000905|0.00035|0.001979|0.387262|41300|0.000277|0.009285|0||0||||||||76884|17479|67|0|0|0.009285
N|XNYS|202609|FNGR|ROUND|250|LYNYN|707|375725.8|2138301|2109319|28982|0|28982|0|0|0|0|0|0|0|0.000473|0.002755|0.000502|0.002919|0.000211|0.001226|0.000684|0.003983|0.002535|0.014754|0.171831|0.001062|0.000815|0.004745|0.767564|16242|0.000322|0.010799|9740|0.01669|3000|0.00055|0.003958||||||63268|8316||||
N|XNYS|202609|FNGR|ROUND|5000|LNNYN|27|158612.8|914980|914980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGR|ROUND|5000|LNYYN|53|366232.87|2030484|2029884|600|0|600|0|0|0|0|0|0|0|-0.001333|-0.008851|-0.001267|-0.008408|-0.001733|-0.011506|-0.001433|-0.009514|0.000133|0.000885|0.15065|0.0007|0|0|0|600|0.00035|0.013986|0||0||||||||7000|0|4|0|0|0.013986
N|XNYS|202609|FNGR|ROUND|5000|LYNYN|40|271192.88|1587936|1581642|6294|0|6294|0|0|0|0|0|0|0|-0.000696|-0.004151|-0.000629|-0.003753|-0.000251|-0.001497|-0.000279|-0.001664|0.001621|0.009674|0.167574|0.000944|0.00058|0.003462|0.614582|4300|0.000266|0.012815|1994|0.012007|0||||||||18300|700||||
N|XNYS|202609|FNGS|ODD|0|LNNNN|51|4493.76|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FNGS|ODD|0|LNNYN|6|646.7|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGS|ODD|0|LNYYN|54|6147.98|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGS|ODD|0|LYNYN|17|1777.9|22|3|19|0|19|0|0|0|0|0|0|0|0.197895|0.002445|0.201053|0.002484|0.194211|0.002399|0.18|0.002224|0.28|0.003459|80.946842|0.198947|0.196842|0.002432|0.989418|1|0.02|0.015763|18|0.015388|0||||||||19|0||||
N|XNYS|202609|FNGS|ODD|1000|LNNNN|222|593310.61|7252|7252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|61|
N|XNYS|202609|FNGS|ODD|1000|LNNYN|5|14750.95|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGS|ODD|1000|LNYYN|49|100675.46|1216|1216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGS|ODD|1000|LYNYN|22|46112.78|562|446|116|0|116|0|0|0|0|0|0|0|0.228793|0.002782|0.22431|0.002727|0.244483|0.002972|0.240345|0.002922|0.319397|0.003883|82.253491|0.277672|0.2325|0.002827|0.837318|90|0.029111|0.017134|26|0.000154|0||||||||116|0||||
N|XNYS|202609|FNGS|ODD|250|LNNNN|66|43703.58|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGS|ODD|250|LNNYN|13|8568.93|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGS|ODD|250|LNYYN|34|20369.95|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGS|ODD|250|LYNYN|5|2861.01|35|0|35|0|35|0|0|0|0|0|0|0|0.136857|0.001673|0.128286|0.001568|0.205429|0.002511|0.209429|0.00256|0.333714|0.004079|81.805857|0.148286|0.136857|0.001673|0.922929|10|0.02|0.016952|25|0.016853|0||||||||35|0||||
N|XNYS|202609|FNGS|ODD|5000|LNNNN|98|610565.54|7435|7435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGS|ODD|5000|LNNYN|3|15800.65|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGS|ODD|5000|LNYYN|23|154843.51|1864|1864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGS|ODD|5000|LYNYN|3|20048.36|245|151|94|0|94|0|0|0|0|0|0|0|0.26|0.003136|0.26|0.003136|0.22|0.002654|0.32|0.00386|0.34|0.004101|82.9|0.32|0.26|0.003136|0.8125|94|0.03|0.017256|0||0||||||||94|0||||
N|XNYS|202609|FNGS|ROUND|10000|LNNNN|20214|331173815.79|4041163|4040470|693|0|0|0|26|212|449|6|0|0|-0.202208|-0.002491|-0.165887|-0.002044|-0.209004|-0.002575|-0.216219|-0.002664|-0.268629|-0.00331|81.159185||||||||||||||||||||16|7023|2522|2767.441539
N|XNYS|202609|FNGS|ROUND|10000|LNNYN|16|238105.34|2879|2879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGS|ROUND|10000|LNYNN|7|114006|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGS|ROUND|10000|LNYYN|801|13197424.61|159177|158770|407|0|407|0|0|0|0|0|0|0|0.157248|0.001894|0.14742|0.001775|0.14742|0.001775|0.117936|0.00142|0.147764|0.001779|83.041916|0.19086|0.162162|0.001953|0.84964|407|0.014349|0.008309|0||0||||||||724|0|4|0|0|0.008309
N|XNYS|202609|FNGS|ROUND|10000|LYNYN|37|548442.83|6661|6261|400|0|400|0|0|0|0|0|0|0|0.235|0.002891|0.17|0.002091|0.18|0.002214|0.19|0.002338|0.27|0.003322|81.2825|0.235|0.235|0.002891|1|0|||400|0.018859|0||||||||400|0||||
N|XNYS|202609|FNGS|ROUND|20000|LNNNN|12678|304722486|3804400|3804380|20|0|0|6|0|4|8|2|0|0|-0.1825|-0.00226|-0.182|-0.002254|-0.1715|-0.002124|-0.1595|-0.001975|-0.2505|-0.003102|80.746||||||||||||||||||||6|3221|870|4182.165163
N|XNYS|202609|FNGS|ROUND|20000|LNYNN|1|24105|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGS|ROUND|20000|LNYYN|35|1083292.9|13075|12414|661|0|661|0|0|0|0|0|0|0|0.176974|0.002119|0.156974|0.001879|0.156974|0.001879|0.096974|0.001161|0.146974|0.00176|83.524244|0.208487|0.188487|0.002257|0.904071|661|0.01|0.008285|0||0||||||||700|361|2|0|0|0.008285
N|XNYS|202609|FNGS|ROUND|20000|LYNYN|4|126835.56|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNGS|ROUND|200000|LNNYN|1|207300|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGS|ROUND|5000|LNNNN|9183|75696480.36|918440|918439|1|0|0|0|0|0|0|0|1|0|-0.22|-0.002673|-0.21|-0.002552|-0.21|-0.002552|-0.2|-0.00243|-0.23|-0.002795|82.295||||||||||||||||||||1|451|1|56079.899977
N|XNYS|202609|FNGS|ROUND|5000|LNNYN|30|248014|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGS|ROUND|5000|LNYNN|1|8235|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGS|ROUND|5000|LNYYN|103|852937.44|10325|10225|100|0|100|0|0|0|0|0|0|0|0.13|0.001576|0.13|0.001576|0.19|0.002304|0.12|0.001455|0.23|0.002789|82.465|0.17|0.13|0.001576|0.764706|100|0.02|0.014009|0||0||||||||100|0|1|0|0|0.014009
N|XNYS|202609|FNGS|ROUND|5000|LYNYN|65|539478.35|6570|6350|220|0|220|0|0|0|0|0|0|0|0.206364|0.002544|0.192727|0.002376|0.179091|0.002208|0.27|0.003328|0.02|0.000247|81.124091|0.215455|0.206364|0.002544|0.957806|100|0.01|0.013132|120|0.000157|0||||||||220|0||||
N|XNYS|202609|FNGS|ROUND|50000|LNNYN|2|287891.46|3467|3467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNGS|ROUND|50000|LNYYN|27|5010942.04|60432|60432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNGS|ROUND|50000|LYNYN|17|959034.22|11546|11546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNGU|ODD|0|LNNNN|19223|2218932.66|67440|66789|651|0|34|54|125|112|231|72|23|0|0.005561|0.000164|0.006252|0.000185|0.00679|0.000201|0.013118|0.000388|0.000922|0.000027|33.823909||||||||||||||||||||148|42904|42692|5083.592928
N|XNYS|202609|FNGU|ODD|0|LNNYN|5204|702897.68|21443|21133|310|0|310|0|0|0|0|0|0|0|-0.008839|-0.000261|-0.014129|-0.000418|-0.014903|-0.000441|-0.010871|-0.000321|-0.058677|-0.001735|33.827274||||||||||||||||||||67|5|5|0.014447
N|XNYS|202609|FNGU|ODD|0|LNYNN|2925|326034.48|9916|9695|221|0|94|55|45|27|0|0|0|0|0.005385|0.000162|0.003122|0.000094|0.025792|0.000775|0.016606|0.000499|-0.025973|-0.000781|33.270769|0.021629|0.000995|0.00003|0.046025|221|0.010317|3.558193|0||0||||||||221|0|59|7855|7829|3.558193
N|XNYS|202609|FNGU|ODD|0|LNYYN|332|40009.33|1222|1009|213|0|213|0|0|0|0|0|0|0|-0.009155|-0.000273|-0.011362|-0.000339|-0.032911|-0.000982|-0.033615|-0.001003|-0.012582|-0.000375|33.515634|0.020376|-0.000047|-0.000001|-0.002304|213|0.010211|0.011375|0||0||||||||218|0|53|10|10|0.011375
N|XNYS|202609|FNGU|ODD|0|LYNNN|2848|345612.19|10240|10019|221|0|59|47|95|6|14|0|0|0|0.00009|0.000003|0.007014|0.000207|0.017692|0.000522|0.079683|0.002352|0.086063|0.002541|33.873869|0.003484|0.002941|0.000087|0.844156|8|0.0075|0.005034|213|221.345283|0||||||||221|0||||
N|XNYS|202609|FNGU|ODD|0|LYNYN|659|63472.44|1888|1449|439|0|439|0|0|0|0|0|0|0|-0.002415|-0.000073|-0.00139|-0.000042|-0.008998|-0.000271|-0.000137|-0.000004|-0.004442|-0.000134|33.224818|0.01|0.007563|0.000228|0.756264|101|0.005297|0.012034|338|0.01169|0||||||||443|0||||
N|XNYS|202609|FNGU|ODD|1000|LNNNN|54463|105820150.75|3185410|3166538|18872|0|1851|2533|3115|5063|5218|742|350|0|0.005819|0.000174|0.008427|0.000252|0.011334|0.000338|0.006669|0.000199|-0.015589|-0.000465|33.505138||||||||||||||||||||334|135644|119944|3208.801907
N|XNYS|202609|FNGU|ODD|1000|LNNYN|20902|41734982.1|1245559|1241098|4461|0|4461|0|0|0|0|0|0|0|-0.013152|-0.000393|-0.01627|-0.000487|-0.016133|-0.000483|-0.018305|-0.000548|-0.021784|-0.000652|33.425452||||||||||||||||||||77|346|346|0.009994
N|XNYS|202609|FNGU|ODD|1000|LNYNN|2186|3891650.42|117536|110974|6562|0|2733|1965|1600|174|90|0|0|0|0.007304|0.000219|0.013784|0.000413|0.022297|0.000669|-0.000872|-0.000026|-0.115642|-0.003468|33.345074|0.026365|0.003903|0.000117|0.148026|6562|0.011231|66.854118|0||0||||||||6652|0|129|21133|18898|66.854118
N|XNYS|202609|FNGU|ODD|1000|LNYYN|725|1306657.07|39545|35525|4020|0|4020|0|0|0|0|0|0|0|-0.011182|-0.000333|-0.012164|-0.000362|-0.00508|-0.000151|0.022607|0.000673|0.005142|0.000153|33.589516|0.02358|0.002983|0.000089|0.12649|4020|0.010299|0.011226|0||0||||||||4240|0|82|170|170|0.011226
N|XNYS|202609|FNGU|ODD|1000|LYNNN|3400|6483106.84|191654|186409|5245|0|1526|795|2237|505|92|90|0|0|0.006105|0.00018|0.011767|0.000347|0.016894|0.000499|0.026957|0.000796|0.050663|0.001496|33.876016|0.003945|0.003945|0.000116|1|0|||5245|385.244235|0||||||||5410|0||||
N|XNYS|202609|FNGU|ODD|1000|LYNYN|1361|2692560.05|79923|60252|19671|0|19671|0|0|0|0|0|0|0|-0.003627|-0.000108|-0.006707|-0.0002|-0.009457|-0.000282|0.002235|0.000067|0.000139|0.000004|33.563542|0.009786|0.008214|0.000245|0.839377|3382|0.005234|0.013982|16065|0.010589|224|0.01|0.015323||||||20409|0||||
N|XNYS|202609|FNGU|ODD|250|LNNNN|29009|16344207.68|495202|489281|5921|0|522|735|1066|944|1861|656|137|0|0.007612|0.000225|0.007249|0.000214|0.013047|0.000386|0.019377|0.000573|-0.002606|-0.000077|33.825047||||||||||||||||||||460|108067|105617|4326.448116
N|XNYS|202609|FNGU|ODD|250|LNNYN|17259|10087721.96|305639|303106|2533|0|2533|0|0|0|0|0|0|0|-0.010734|-0.000315|-0.010032|-0.000294|-0.007469|-0.000219|-0.001844|-0.000054|0.009195|0.00027|34.116265||||||||||||||||||||232|85|85|0.013032
N|XNYS|202609|FNGU|ODD|250|LNYNN|3011|1619225.33|48949|46697|2252|0|847|690|697|18|0|0|0|0|0.005857|0.000174|0.010591|0.000314|-0.025875|-0.000768|-0.039241|-0.001165|-0.058561|-0.001739|33.681101|0.022602|0.001945|0.000058|0.086051|2252|0.010329|1.834987|0||0||||||||2300|0|136|23153|22831|1.834987
N|XNYS|202609|FNGU|ODD|250|LNYYN|905|559194.12|16892|14911|1981|0|1981|0|0|0|0|0|0|0|-0.010227|-0.000301|-0.017395|-0.000512|0.008203|0.000241|0.047077|0.001386|0.086113|0.002535|33.968233|0.023412|0.001378|0.000041|0.058862|1981|0.011017|0.009096|0||0||||||||1982|0|118|50|50|0.009096
N|XNYS|202609|FNGU|ODD|250|LYNNN|3939|2229921.66|65715|64032|1683|0|462|318|849|54|0|0|0|0|0.00025|0.000007|0.005181|0.00015|0.010559|0.000306|0.045146|0.001309|0.090594|0.002627|34.490172|0.003755|0.002781|0.000081|0.740506|82|0.01|0.011948|1601|4.270243|0||||||||1683|0||||
N|XNYS|202609|FNGU|ODD|250|LYNYN|1001|585762.91|17309|12811|4498|0|4498|0|0|0|0|0|0|0|-0.005707|-0.00017|-0.005407|-0.000161|-0.002363|-0.00007|0.001192|0.000036|-0.00645|-0.000192|33.561556|0.009542|0.007486|0.000223|0.784483|865|0.005566|0.013615|3614|0.010737|19|0.01|0.000191||||||4601|0||||
N|XNYS|202609|FNGU|ROUND|1000|LNNNN|344152|1149515028.53|34620029|34473249|146780|0|4958|12633|34383|60076|28974|3097|2559|100|0.004837|0.000144|0.005065|0.000151|0.006008|0.000179|0.013033|0.000388|-0.008209|-0.000245|33.573559||||||||||||||||||||1497|453944|327698|2843.618357
N|XNYS|202609|FNGU|ROUND|1000|LNNYN|141515|477765331.47|14426364|14424279|2085|0|2085|0|0|0|0|0|0|0|-0.013938|-0.000424|-0.015909|-0.000484|0.005357|0.000163|-0.01907|-0.00058|0.024432|0.000744|32.852043||||||||||||||||||||32|543|543|0.010547
N|XNYS|202609|FNGU|ROUND|1000|LNYNN|5338|17883735.57|542469|504052|38417|0|8393|2454|13996|9143|3131|500|800|0|-0.001114|-0.000033|0.00754|0.000223|0.016095|0.000477|0.031252|0.000925|0.087668|0.002596|33.771935|0.023464|0.002497|0.000074|0.106422|38417|0.010483|1972.158322|0||0||||||||39423|0|374|68329|60890|1972.158322
N|XNYS|202609|FNGU|ROUND|1000|LNYYN|6244|24984624.11|757921|751346|6575|0|6575|0|0|0|0|0|0|0|-0.003819|-0.000116|-0.006252|-0.000189|-0.001944|-0.000059|-0.011633|-0.000352|0.017489|0.000529|33.059838|0.027764|0.000701|0.000021|0.025253|6575|0.013532|0.012931|0||0||||||||8581|49|79|274|224|0.012931
N|XNYS|202609|FNGU|ROUND|1000|LYNNN|13540|45954220.25|1374191|1296696|77495|0|10651|5919|28441|22462|7691|900|1231|200|0.000068|0.000002|0.001755|0.000051|0.010752|0.000313|0.025236|0.000736|0.044958|0.001311|34.303985|0.009492|0.009195|0.000268|0.968705|3016|0.005219|0.014675|73956|30286.671472|523|0.008088|3.314649||||||80613|424||||
N|XNYS|202609|FNGU|ROUND|1000|LYNYN|10463|38226200.57|1148925|935207|213718|0|213618|100|0|0|0|0|0|0|-0.003563|-0.000105|-0.004898|-0.000145|-0.007948|-0.000235|-0.019313|-0.000572|-0.009466|-0.00028|33.79122|0.010028|0.009024|0.000267|0.899893|24249|0.005263|0.012207|187434|0.013073|2035|0.01|0.007139||||||218650|549||||
N|XNYS|202609|FNGU|ROUND|10000|LNNNN|175444|2629888034.83|78442263|78371028|71235|0|1421|3594|11224|30286|20087|3823|0|800|0.003338|0.000099|0.004765|0.000142|0.000653|0.000019|-0.001899|-0.000057|0.000335|0.00001|33.580555||||||||||||||||||||239|433375|297315|20100.078125
N|XNYS|202609|FNGU|ROUND|10000|LNNYN|143436|2368489271.17|70697176|70684902|12274|0|12274|0|0|0|0|0|0|0|-0.008915|-0.000266|-0.011679|-0.000349|0.017912|0.000535|0.020291|0.000606|-0.038153|-0.00114|33.460084||||||||||||||||||||98|2531|2531|0.010433
N|XNYS|202609|FNGU|ROUND|10000|LNYNN|558|8426587.62|255832|250386|5446|0|1464|910|628|1832|400|212|0|0|-0.000408|-0.000012|0.007943|0.000237|-0.001542|-0.000046|0.020652|0.000617|0.048263|0.001441|33.495277|0.02|0|0|0|5446|0.01|650.863204|0||0||||||||11500|400|26|21863|19586|650.863204
N|XNYS|202609|FNGU|ROUND|10000|LNYYN|10912|169628368.32|5091313|5083468|7845|0|7845|0|0|0|0|0|0|0|-0.003041|-0.000091|-0.007435|-0.000222|-0.005117|-0.000153|0.009449|0.000283|0.081955|0.002451|33.434214|0.022653|-0.000279|-0.000008|-0.012323|7845|0.011466|0.011424|0||0||||||||31585|256|72|466|466|0.011424
N|XNYS|202609|FNGU|ROUND|10000|LYNNN|3126|45425966.27|1343648|1247942|95606|100|35788|3630|21943|18103|11921|3200|1121|0|-0.002689|-0.00008|-0.001239|-0.000037|0.002174|0.000064|0.026183|0.000775|0.029065|0.000861|33.775807|0.00925|0.008917|0.000264|0.963977|3143|0.005073|0.010955|92563|3125.9201|0||||||||106919|14391||||
N|XNYS|202609|FNGU|ROUND|10000|LYNYN|85875|1406191089.13|41917665|41716990|200675|0|199725|950|0|0|0|0|0|0|-0.004381|-0.00013|-0.008559|-0.000254|-0.013026|-0.000387|-0.022557|-0.00067|-0.030684|-0.000911|33.66353|0.009389|0.007537|0.000224|0.80282|40665|0.005361|0.01237|156786|0.015422|3224|0.01|0.010233||||||265317|2417||||
N|XNYS|202609|FNGU|ROUND|20000|LNNNN|775438|27200720769.12|811378236|811202291|175845|0|3133|6460|43127|84085|30948|7222|870|0|0.003195|0.000095|0.005151|0.000154|0.008451|0.000252|0.013256|0.000395|0.009982|0.000298|33.535455||||||||||||||||||||254|1198442|677716|2438.178002
N|XNYS|202609|FNGU|ROUND|20000|LNNYN|34973|1386550955.32|42319333|42318847|486|0|486|0|0|0|0|0|0|0|-0.010329|-0.00031|-0.009671|-0.00029|0.004897|0.000147|-0.007531|-0.000226|-0.071605|-0.002148|33.331008||||||||||||||||||||6|75|75|0.011463
N|XNYS|202609|FNGU|ROUND|20000|LNYNN|1559|55025266.35|1680855|1672171|8684|0|3152|7|2925|1900|700|0|0|0|-0.012106|-0.00036|-0.026529|-0.000789|-0.030273|-0.0009|-0.047479|-0.001412|-0.006697|-0.000199|33.620141|0.031821|0.002477|0.000074|0.077842|8684|0.014672|170.929575|0||0||||||||13164|903|17|38167|31007|170.929575
N|XNYS|202609|FNGU|ROUND|20000|LNYYN|105|3223268.94|96350|95991|359|0|359|0|0|0|0|0|0|0|-0.01468|-0.000419|0.0139|0.000397|0.085738|0.002447|0.171978|0.004908|0.235961|0.006734|35.040557|0.02|0|0|0|359|0.01|0.00695|0||0||||||||3209|0|4|0|0|0.00695
N|XNYS|202609|FNGU|ROUND|20000|LYNNN|6318|224431299.33|6693654|6618574|75080|0|42652|3632|10209|13025|1662|1900|2000|0|0.000489|0.000015|0.008134|0.000241|0.023687|0.000703|0.040742|0.00121|0.10794|0.003205|33.682207|0.008826|0.007916|0.000235|0.896902|8032|0.005|0.017917|66448|3571.963255|600|0.01|5.102647||||||94020|15202||||
N|XNYS|202609|FNGU|ROUND|20000|LYNYN|1488|46915121.58|1389721|1150476|239245|0|236732|2513|0|0|0|0|0|0|-0.005377|-0.00016|-0.008076|-0.00024|-0.013251|-0.000394|-0.018728|-0.000557|-0.046795|-0.001392|33.619643|0.0099|0.00955|0.000284|0.964638|25205|0.00509|0.018814|206699|0.016445|7341|0.011771|0.001638||||||317934|633||||
N|XNYS|202609|FNGU|ROUND|200000|LNNNN|187195|39357118597.5|1123189050|1123080740|108310|0|1714|17421|35816|53359|0|0|0|0|-0.011074|-0.000321|-0.019065|-0.000553|0.023097|0.00067|0.020049|0.000582|0.01055|0.000306|34.462188||||||||||||||||||||22|402642|217914|132.416814
N|XNYS|202609|FNGU|ROUND|200000|LNNYN|19|23703095.5|708439|708162|277|0|277|0|0|0|0|0|0|0|-0.014585|-0.000433|0.018448|0.000548|0.026968|0.000801|0.005668|0.000168|-0.062491|-0.001856|33.677166||||||||||||||||||||3|0|0|0.011171
N|XNYS|202609|FNGU|ROUND|200000|LNYNN|1|202320|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6000|90|
N|XNYS|202609|FNGU|ROUND|200000|LNYYN|15|8443159.8|257272|257229|43|0|43|0|0|0|0|0|0|0|0.08|0.002375|-0.07|-0.002078|-0.09|-0.002672|0.01|0.000297|0.33|0.009798|33.68|0.02|0|0|0|43|0.01|0.000362|0||0||||||||2200|0|1|0|0|0.000362
N|XNYS|202609|FNGU|ROUND|200000|LYNNN|7|1653676.1|47550|47550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNGU|ROUND|200000|LYNYN|353|293775660.61|8717546|8550325|167221|0|167221|0|0|0|0|0|0|0|0.005325|0.000156|0.010972|0.000322|-0.020033|-0.000589|-0.039092|-0.001149|-0.069659|-0.002047|34.033873|0.011019|0.011562|0.00034|1.049243|6134|0.005664|0.016029|153817|0.013139|7270|0.011019|0.020654||||||457423|1275||||
N|XNYS|202609|FNGU|ROUND|5000|LNNNN|138335|997555378.93|30182761|30080295|102466|0|3054|8411|24811|40407|20670|4151|962|0|0.005127|0.000152|0.005748|0.000171|0.014728|0.000437|0.029591|0.000879|0.026829|0.000797|33.666397||||||||||||||||||||576|350725|267236|1835.661952
N|XNYS|202609|FNGU|ROUND|5000|LNNYN|31631|270712923.01|8319847|8318168|1679|0|1679|0|0|0|0|0|0|0|-0.009279|-0.000275|0.001149|0.000034|0.013306|0.000395|0.060274|0.001789|0.068731|0.00204|33.687549||||||||||||||||||||20|814|814|0.012778
N|XNYS|202609|FNGU|ROUND|5000|LNYNN|4683|31723116.97|950799|933352|17447|0|5087|2043|6396|2721|500|400|300|0|0.006384|0.000192|0.010123|0.000304|0.003824|0.000115|0.015273|0.000459|0.05845|0.001755|33.304745|0.021936|0.001062|0.000032|0.04839|17447|0.010437|2152.433316|0||0||||||||21747|242|107|38972|30793|2152.433316
N|XNYS|202609|FNGU|ROUND|5000|LNYYN|3787|29160385.4|881842|878794|3048|0|3048|0|0|0|0|0|0|0|-0.013241|-0.000407|-0.020538|-0.000631|-0.025764|-0.000791|-0.046198|-0.001419|0.027369|0.00084|32.566378|0.03063|-0.001608|-0.000049|-0.052485|3048|0.016119|0.011262|0||0||||||||6945|100|34|180|180|0.011262
N|XNYS|202609|FNGU|ROUND|5000|LYNNN|16784|112958639.33|3379731|3290107|89314|300|24137|7234|27074|24088|6399|260|422|0|0.00511|0.000151|0.002753|0.000082|0.005973|0.000177|0.01737|0.000515|0.038119|0.00113|33.736503|0.008606|0.00855|0.000253|0.993452|1452|0.006243|0.01085|87508|1121.289094|654|0.01|0.090052||||||91154|9438||||
N|XNYS|202609|FNGU|ROUND|5000|LYNYN|10108|75414612.68|2280623|2120768|159855|0|159325|530|0|0|0|0|0|0|-0.005272|-0.000157|-0.005387|-0.00016|-0.006537|-0.000194|-0.009691|-0.000288|-0.005099|-0.000152|33.63049|0.009471|0.008563|0.000255|0.904081|16590|0.005118|0.014866|142121|0.014454|1144|0.010752|0.013273||||||170045|1899||||
N|XNYS|202609|FNGU|ROUND|50000|LNNNN|524214|63481634940.31|1943894171|1943777824|116347|0|2600|6564|32211|55870|18708|394|0|0|0.003234|0.000097|0.003151|0.000095|0.013771|0.000413|0.001023|0.000031|0.043471|0.001305|33.31061||||||||||||||||||||88|832147|460215|748.546899
N|XNYS|202609|FNGU|ROUND|50000|LNNYN|42634|3188045613.79|98463875|98463597|278|0|278|0|0|0|0|0|0|0|-0.010791|-0.000331|-0.008201|-0.000252|0.00446|0.000137|0.056978|0.001749|0.240863|0.007395|32.572554||||||||||||||||||||7|0|0|0.010053
N|XNYS|202609|FNGU|ROUND|50000|LNYNN|432|25660723|772120|766979|5141|0|18|603|0|4520|0|0|0|0|0.003305|0.000097|0.031704|0.000935|0.002997|0.000088|0.00867|0.000256|0.00667|0.000197|33.898053|0.02|0|0|0|5141|0.01|264.25858|0||0||||||||10720|0|6|8547|8089|264.25858
N|XNYS|202609|FNGU|ROUND|50000|LNYYN|85|10013986.95|310567|310158|409|0|409|0|0|0|0|0|0|0|0.010171|0.000309|0.003227|0.000098|-0.008924|-0.000271|0.055526|0.001688|-0.082714|-0.002515|32.886198|0.030098|0.002763|0.000084|0.091795|409|0.013667|0.006458|0||0||||||||15500|0|8|5|5|0.006458
N|XNYS|202609|FNGU|ROUND|50000|LYNNN|2307|140768046.38|4180464|4158413|21851|200|12390|119|5684|1058|2800|0|0|0|0.000316|0.000009|-0.001521|-0.000045|-0.013634|-0.000399|-0.012998|-0.00038|0.133115|0.003897|34.160069|0.007659|0.007841|0.00023|1.023802|0|||21850|1092.813171|201|0.01|15.108181||||||19702|6337||||
N|XNYS|202609|FNGU|ROUND|50000|LYNYN|573|47392189.01|1408414|1245818|162596|0|160672|1924|0|0|0|0|0|0|-0.000223|-0.000007|-0.000898|-0.000027|-0.009593|-0.000287|-0.005942|-0.000178|-0.053641|-0.001604|33.444821|0.010128|0.00979|0.000293|0.966643|12480|0.005657|0.017411|146723|0.016738|3393|0.012711|0.025478||||||324579|669||||
N|XNYS|202609|FNK|ODD|0|LNNNN|3|562.32|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNK|ODD|0|LNNYN|5|964.65|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNK|ODD|0|LNYYN|31|4396.67|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNK|ODD|0|LYNYN|13|2039.85|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNK|ODD|1000|LNNNN|94|297126.59|4734|4734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNK|ODD|1000|LNYYN|12|25550.3|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNK|ODD|1000|LYNYN|11|39274.46|628|555|73|0|73|0|0|0|0|0|0|0|0.07|0.001106|0.07|0.001106|0.05|0.00079|0.05|0.00079|0.1|0.00158|63.305|0.07|0.07|0.001106|1|0|||73|0.013615|0||||||||73|0||||
N|XNYS|202609|FNK|ODD|250|LNNYN|10|7726.8|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNK|ODD|250|LNYYN|6|4494.9|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNK|ODD|5000|LNNNN|2|11413.8|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNK|ODD|5000|LNYYN|3|17741.48|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNK|ROUND|10000|LNNNN|127|1595072.27|25281|25281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNK|ROUND|10000|LNNYN|1|12680|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNK|ROUND|10000|LNYYN|5|57919.84|929|829|100|0|100|0|0|0|0|0|0|0|0.07|0.001106|0.07|0.001106|0.05|0.00079|0.05|0.00079|0.1|0.00158|63.3|0.08|0.06|0.000948|0.75|100|0.01|0.00756|0||0||||||||200|0|1|0|0|0.00756
N|XNYS|202609|FNK|ROUND|10000|LYNYN|16|201448.42|3210|3210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNK|ROUND|20000|LNNNN|142|4897602.96|78330|78330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNK|ROUND|20000|LNNYN|33|754483.6|11920|11920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNK|ROUND|20000|LNYYN|6|238275|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNK|ROUND|20000|LYNYN|5|187590|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNK|ROUND|5000|LNNNN|6450|40384106.37|645059|645059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|FNK|ROUND|5000|LNYYN|44|284066.67|4559|4359|200|0|200|0|0|0|0|0|0|0|0.045|0.00071|0.045|0.00071|0.04|0.000631|0.035|0.000552|0.06|0.000946|63.4|0.07|0.04|0.000631|0.571429|200|0.015|0.013827|0||0||||||||200|0|2|0|0|0.013827
N|XNYS|202609|FNK|ROUND|5000|LYNYN|28|191637.51|3067|2967|100|0|100|0|0|0|0|0|0|0|0.07|0.001106|0.07|0.001106|0.05|0.00079|0.05|0.00079|0.1|0.00158|63.305|0.07|0.07|0.001106|1|0|||100|0.014868|0||||||||100|0||||
N|XNYS|202609|FNK|ROUND|50000|LNNNN|336|20392464.05|322084|322084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNK|ROUND|50000|LNYYN|6|753920|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNKO|ODD|0|LNNNN|4992|505739.44|90612|82505|8107|0|441|525|280|427|836|866|3708|1024|0.006895|0.001237|0.007601|0.001363|0.007178|0.001287|0.008205|0.001472|0.005471|0.000981|5.575413||||||||||||||||||||633|19836|13974|144844.758998
N|XNYS|202609|FNKO|ODD|0|LNNYN|11267|1526957.61|268955|265437|3518|0|3518|0|0|0|0|0|0|0|-0.008908|-0.001577|-0.008007|-0.001417|-0.009994|-0.001769|-0.011612|-0.002055|-0.007319|-0.001295|5.65022||||||||||||||||||||188|172|110|0.007674
N|XNYS|202609|FNKO|ODD|0|LNYNN|90|9000.26|1628|1590|38|0|38|0|0|0|0|0|0|0|0.007368|0.001365|0.016316|0.003022|0.014737|0.00273|0.006053|0.001121|0.018947|0.00351|5.398158|0.02|0|0|0|38|0.01|0.029266|0||0||||||||38|0|6|289|223|0.029266
N|XNYS|202609|FNKO|ODD|0|LNYYN|1379|186919.28|32887|31268|1619|0|1619|0|0|0|0|0|0|0|-0.004052|-0.000712|-0.005701|-0.001002|-0.007072|-0.001243|-0.017857|-0.003139|-0.015855|-0.002788|5.687764|0.030599|-0.000136|-0.000024|-0.004441|1619|0.015368|0.008752|0||0||||||||1677|0|87|60|60|0.008752
N|XNYS|202609|FNKO|ODD|0|LYNNN|993|85486.41|15278|14062|1216|0|652|461|99|0|4|0|0|0|0.004285|0.000753|0.002985|0.000525|0.002878|0.000506|0.007788|0.00137|0.009868|0.001735|5.686386|0.006538|0.006102|0.001073|0.933333|53|0.005|0.004343|1163|23.230139|0||||||||1238|0||||
N|XNYS|202609|FNKO|ODD|0|LYNYN|12517|1624363.27|286183|266150|20011|22|20011|22|0|0|0|0|0|0|-0.004195|-0.000747|-0.003661|-0.000652|-0.003822|-0.00068|-0.005383|-0.000958|-0.006298|-0.001121|5.61826|0.008906|0.003743|0.000666|0.420244|10370|0.005154|0.010152|9453|0.011663|210|0.008214|0.007825||||||20545|0||||
N|XNYS|202609|FNKO|ODD|250|LNNNN|1753|670957.58|118596|102902|15694|0|431|932|823|710|1284|2159|7206|2149|0.006766|0.001227|0.007307|0.001325|0.007102|0.001288|0.010794|0.001958|0.014507|0.002631|5.513693||||||||||||||||||||250|29276|22405|133778.878119
N|XNYS|202609|FNKO|ODD|250|LNNYN|1248|491779.14|87539|86173|1366|0|1366|0|0|0|0|0|0|0|-0.007218|-0.001257|-0.003272|-0.00057|-0.012211|-0.002127|-0.015952|-0.002779|-0.007833|-0.001365|5.740183||||||||||||||||||||24|95|95|0.010722
N|XNYS|202609|FNKO|ODD|250|LNYNN|33|11912.37|2082|1695|387|0|268|119|0|0|0|0|0|0|0.004548|0.00081|0.012842|0.002288|0.015065|0.002684|0.010568|0.001883|0.074238|0.013224|5.613695|0.02|0|0|0|387|0.01|0.151924|0||0||||||||387|0|6|440|344|0.151924
N|XNYS|202609|FNKO|ODD|250|LNYYN|93|33533.69|5907|5306|601|0|601|0|0|0|0|0|0|0|0.005458|0.00092|-0.001231|-0.000207|-0.003062|-0.000516|0.007587|0.001278|0.019268|0.003246|5.935275|0.031614|0.007521|0.001267|0.237895|601|0.012047|0.010186|0||0||||||||721|0|12|0|0|0.010186
N|XNYS|202609|FNKO|ODD|250|LYNNN|258|94514.96|16712|13816|2896|0|2029|726|65|0|0|0|76|0|0.006022|0.001035|0.00489|0.000841|0.011112|0.001911|0.013798|0.002372|0.008353|0.001436|5.816034|0.005204|0.003263|0.000561|0.627074|480|0.005854|0.008931|2416|1240.373604|0||||||||3087|0||||
N|XNYS|202609|FNKO|ODD|250|LYNYN|1579|589844.58|104999|83492|21507|0|21507|0|0|0|0|0|0|0|-0.002495|-0.000445|-0.003554|-0.000634|-0.004591|-0.000818|-0.001747|-0.000311|0.003959|0.000706|5.610365|0.009098|0.005842|0.001041|0.642069|7095|0.005044|0.013346|14335|0.010749|77|0.01|0.007085||||||22163|0||||
N|XNYS|202609|FNKO|ROUND|1000|LNNNN|7568|9643201.39|1740540|1671492|69048|0|2224|6591|2127|8341|7185|10195|26740|5645|0.008007|0.001428|0.010168|0.001813|0.010266|0.00183|0.01017|0.001813|0.007505|0.001338|5.608976||||||||||||||||||||268|176941|99867|104714.8474
N|XNYS|202609|FNKO|ROUND|1000|LNNYN|2610|5274460.92|948470|945848|2622|0|2622|0|0|0|0|0|0|0|-0.014867|-0.002598|-0.017628|-0.003081|-0.024462|-0.004275|-0.024928|-0.004357|-0.003966|-0.000693|5.721579||||||||||||||||||||20|136|136|0.012401
N|XNYS|202609|FNKO|ROUND|1000|LNYNN|9|10602|1875|1500|375|0|375|0|0|0|0|0|0|0|0.01|0.001671|0.019333|0.003231|0.027333|0.004567|0.027333|0.004567|0.004|0.000668|5.984333|0.080667|0.004667|0.00078|0.057851|375|0.038|0.074691|0||0||||||||375|0|2|756|383|0.074691
N|XNYS|202609|FNKO|ROUND|1000|LNYYN|1639|5321692.57|975032|974453|579|0|579|0|0|0|0|0|0|0|-0.006546|-0.001135|-0.003817|-0.000662|-0.03|-0.005204|-0.024819|-0.004305|-0.001088|-0.000189|5.765268|0.021727|0.001727|0.0003|0.079491|579|0.01|0.007713|0||0||||||||804|0|3|37|37|0.007713
N|XNYS|202609|FNKO|ROUND|1000|LYNNN|536|672174.92|119979|110137|9842|0|3525|2080|1427|600|699|311|900|300|0.003052|0.000543|0.006901|0.001228|0.007864|0.0014|0.009535|0.001697|0.008429|0.0015|5.617824|0.005199|0.004171|0.000742|0.802228|1012|0.005|0.013468|8830|61411.41021|0||||||||10993|627||||
N|XNYS|202609|FNKO|ROUND|1000|LYNYN|2940|5035075.04|903007|727379|172195|3433|172195|3433|0|0|0|0|0|0|-0.007021|-0.001255|-0.005313|-0.00095|-0.004354|-0.000778|-0.004945|-0.000884|-0.002651|-0.000474|5.593421|0.008814|0.007087|0.001267|0.804037|32739|0.005328|0.019126|140567|0.025511|2322|0.009795|0.024742||||||247408|2961||||
N|XNYS|202609|FNKO|ROUND|10000|LNNNN|23|273299.96|49123|39473|9650|0|0|0|0|0|3650|1500|4500|0|0.007098|0.001247|0.007098|0.001247|-0.001192|-0.000209|-0.004301|-0.000755|-0.006477|-0.001137|5.694482||||||||||||||||||||5|10253|8985|23435.008969
N|XNYS|202609|FNKO|ROUND|10000|LNNYN|17|225418.51|41356|41007|349|0|349|0|0|0|0|0|0|0|0.010745|0.001842|0.013095|0.002245|0.015444|0.002647|0.019226|0.003296|0.03659|0.006272|5.834054||||||||||||||||||||4|59|59|0.009816
N|XNYS|202609|FNKO|ROUND|10000|LNYYN|87|986798.92|180812|180522|290|0|290|0|0|0|0|0|0|0|0.012069|0.002235|0.025862|0.00479|0.025862|0.00479|0.040345|0.007473|0.044483|0.008239|5.398966|0.02|0|0|0|290|0.01|0.009741|0||0||||||||3600|0|3|1565|1565|0.009741
N|XNYS|202609|FNKO|ROUND|10000|LYNYN|84|1175632.87|214149|180718|33431|0|33431|0|0|0|0|0|0|0|-0.008167|-0.001475|-0.00762|-0.001376|-0.010033|-0.001812|-0.006271|-0.001133|-0.016709|-0.003018|5.537163|0.008971|0.008485|0.001532|0.945786|1926|0.00526|0.015258|31305|0.006476|200|0.01|0.019071||||||49433|8124||||
N|XNYS|202609|FNKO|ROUND|20000|LNNNN|3|110168|19680|9980|9700|0|0|0|0|0|0|9400|0|300|0.048144|0.009044|0.048144|0.009044|0.067526|0.012685|0.047526|0.008928|0.046907|0.008812|5.323144||||||||||||||||||||2|9904|9900|77431.510585
N|XNYS|202609|FNKO|ROUND|20000|LNNYN|19|660152.82|122569|122469|100|0|100|0|0|0|0|0|0|0|0.01|0.001885|-0.03|-0.005655|-0.03|-0.005655|-0.03|-0.005655|0.03|0.005655|5.305||||||||||||||||||||1|0|0|0.00648
N|XNYS|202609|FNKO|ROUND|20000|LNYYN|3|98776|18600|18400|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.001887|-0.01|-0.001887|0.05|0.009434|0.05|0.009434|5.3|0.02|0|0|0|200|0.01|0.009561|0||0||||||||8100|0|2|0|0|0.009561
N|XNYS|202609|FNKO|ROUND|20000|LYNYN|52|1498517.5|269926|254293|10372|5261|10372|4861|400|0|0|0|0|0|0.01685|0.003118|0.013124|0.002429|0.018884|0.003495|0.013232|0.002449|0.005592|0.001035|5.403733|0.009262|0.015108|0.002796|1.631077|826|0.005|0.006292|11327|0.191307|3480|0.014316|0.586663||||||23400|5836||||
N|XNYS|202609|FNKO|ROUND|200000|LNYYN|1|418754.7|71582|71464|118|0|118|0|0|0|0|0|0|0|-0.01|-0.001709|-0.05|-0.008547|-0.05|-0.008547|-0.03|-0.005128|-0.03|-0.005128|5.85|0.02|0|0|0|118|0.01|0.009273|0||0||||||||2100|0|1|0|0|0.009273
N|XNYS|202609|FNKO|ROUND|200000|LYNYN|3|815086.45|135514|134603|911|0|911|0|0|0|0|0|0|0|-0.001131|-0.0002|-0.005565|-0.000983|-0.001131|-0.0002|-0.001131|-0.0002|-0.014435|-0.002549|5.662431|0.01|0.01|0.001766|1|0|||911|0.025651|0||||||||2200|0||||
N|XNYS|202609|FNKO|ROUND|250|LNNNN|44383|24822896.03|4452217|4362014|90175|0|3782|15286|8284|15252|8130|7544|24802|7095|0.004139|0.000742|0.004658|0.000836|0.004197|0.000753|0.003844|0.00069|0.001459|0.000262|5.574693||||||||||||||||||||898|359539|210511|82792.890773
N|XNYS|202609|FNKO|ROUND|250|LNNYN|5022|3404647.91|625141|620865|4276|0|4276|0|0|0|0|0|0|0|-0.012187|-0.002198|-0.013859|-0.002499|-0.014577|-0.002629|-0.010826|-0.001952|-0.004022|-0.000725|5.544754||||||||||||||||||||46|565|565|0.009233
N|XNYS|202609|FNKO|ROUND|250|LNYNN|56|31854.44|5642|5272|370|0|0|270|100|0|0|0|0|0|0.011622|0.001966|0.003514|0.000594|0.003514|0.000594|-0.004595|-0.000777|-0.024054|-0.00407|5.910541|0.02|0|0|0|370|0.01|2.489362|0||0||||||||400|0|4|1365|923|2.489362
N|XNYS|202609|FNKO|ROUND|250|LNYYN|543|370950.57|67999|66378|1621|0|1621|0|0|0|0|0|0|0|-0.001561|-0.000286|0.005392|0.000989|0.003572|0.000655|0.002406|0.000441|-0.007532|-0.001381|5.452424|0.023393|-0.000617|-0.000113|-0.026371|1621|0.012005|0.010115|0||0||||||||1878|0|15|90|90|0.010115
N|XNYS|202609|FNKO|ROUND|250|LYNNN|1465|828751.5|148001|134818|13183|0|6652|3630|873|1194|319|315|200|0|0.003941|0.000695|0.004251|0.000749|0.006869|0.001211|0.006304|0.001111|0.004044|0.000713|5.671985|0.002684|0.002741|0.000483|1.021481|324|0.005|0.00615|12659|1875.268203|200|0.01|0.108275||||||14521|0||||
N|XNYS|202609|FNKO|ROUND|250|LYNYN|7569|5095067.41|926358|824507|101235|616|101235|616|0|0|0|0|0|0|-0.006031|-0.001082|-0.006616|-0.001187|-0.007174|-0.001287|-0.007316|-0.001313|-0.007511|-0.001348|5.573872|0.008393|0.004841|0.000868|0.57679|37206|0.005085|0.011983|63764|0.014236|881|0.009432|0.008162||||||114162|89||||
N|XNYS|202609|FNKO|ROUND|5000|LNNNN|21|151054.95|27197|24550|2507|0|0|0|1100|7|0|0|1400|0|0.009944|0.001786|0.009944|0.001786|0.007551|0.001356|0.016326|0.002933|0.064192|0.01153|5.567286||||||||||||||||||||3|2368|1636|19153.526203
N|XNYS|202609|FNKO|ROUND|5000|LNNYN|358|2278978.33|396771|396671|100|0|100|0|0|0|0|0|0|0|0.07|0.01317|0.07|0.01317|0.07|0.01317|0.09|0.016933|0.11|0.020696|5.315||||||||||||||||||||1|0|0|0.007846
N|XNYS|202609|FNKO|ROUND|5000|LNYYN|1031|6806612|1219800|1219800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNKO|ROUND|5000|LYNYN|171|1179383.53|213788|183665|27040|3083|27040|3083|0|0|0|0|0|0|-0.001662|-0.000303|-0.008665|-0.00158|-0.008787|-0.001602|-0.00836|-0.001524|-0.011255|-0.002052|5.484402|0.009004|0.011494|0.002096|1.276518|5089|0.005007|0.037356|22634|0.056612|2400|0.026242|0.01529||||||45987|3466||||
N|XNYS|202609|FNKO|ROUND|50000|LNNNN|2|173310|32700|10543|21989|168|0|0|400|0|21757|0|0|0|-0.01|-0.001889|-0.01|-0.001889|-0.01|-0.001889|-0.008917|-0.001684|0.05|0.009443|5.295||||||||||||||||||||2|24925|24820|1603.299128
N|XNYS|202609|FNKO|ROUND|50000|LNNYN|11|919099.2|168996|168645|351|0|351|0|0|0|0|0|0|0|-0.008262|-0.001546|-0.01|-0.001871|-0.01|-0.001871|-0.098718|-0.018471|-0.016097|-0.003012|5.344573||||||||||||||||||||2|58|58|0.003118
N|XNYS|202609|FNKO|ROUND|50000|LYNYN|22|1847010.3|332132|327316|2209|2607|2209|2607|0|0|0|0|0|0|-0.012375|-0.002259|-0.041746|-0.007619|-0.036655|-0.00669|-0.029441|-0.005374|0.000181|0.000033|5.478962|0.01|0.015891|0.0029|1.589078|1055|0.005|0.55058|2020|0.272463|1741|0.011177|0.327553||||||6600|1243||||
N|XNYS|202609|FNLC|ODD|0|LNNNN|2581|262696.81|7603|7340|263|0|34|9|9|23|45|27|75|41|-0.114449|-0.003294|-0.127452|-0.003668|-0.058023|-0.00167|0.065856|0.001895|0.056768|0.001634|34.743327||||||||||||||||||||151|386|226|311593.556274
N|XNYS|202609|FNLC|ODD|0|LNNYN|17872|1540650.03|44754|44416|338|0|338|0|0|0|0|0|0|0|-0.25068|-0.007223|-0.242604|-0.00699|-0.237722|-0.006849|-0.242988|-0.007001|-0.148432|-0.004277|34.706538||||||||||||||||||||201|2|2|0.00701
N|XNYS|202609|FNLC|ODD|0|LNYNN|268|15947.23|459|223|236|0|226|2|1|1|6|0|0|0|0.113771|0.003261|0.106864|0.003063|0.251398|0.007207|0.324407|0.0093|0.354195|0.010154|34.883136|0.600169|0.126992|0.00364|0.211593|236|0.236589|28.182596|0||0||||||||236|0|225|28|15|28.182596
N|XNYS|202609|FNLC|ODD|0|LNYYN|8506|718120.01|20776|20376|400|0|400|0|0|0|0|0|0|0|0.11935|0.003445|-0.0314|-0.000906|0.041525|0.001199|0.000775|0.000022|0.0568|0.001639|34.647188|0.690275|0.144525|0.004171|0.209373|400|0.272875|0.009047|0||0||||||||409|0|190|5|5|0.009047
N|XNYS|202609|FNLC|ODD|0|LYNNN|188|6538.15|188|0|130|58|130|58|0|0|0|0|0|0|0.127128|0.003656|0.106702|0.003068|0.184574|0.005308|0.205532|0.00591|0.265213|0.007627|34.774628|0.310745|0.13867|0.003988|0.446251|160|0.101094|0.147006|28|0.484339|0||||||||188|0||||
N|XNYS|202609|FNLC|ODD|0|LYNYN|381|36639.24|1054|400|654|0|654|0|0|0|0|0|0|0|0.304312|0.008796|0.325795|0.009417|0.310092|0.008963|0.294954|0.008526|0.280963|0.008121|34.595275|0.493333|0.327905|0.009478|0.664673|549|0.098716|0.013363|104|0.012481|1|0.1|0.01269||||||663|0||||
N|XNYS|202609|FNLC|ODD|1000|LNNNN|666|1193003.01|34510|31887|2623|0|97|44|46|343|776|378|767|172|-0.069238|-0.002006|-0.085242|-0.002469|-0.055894|-0.001619|-0.000301|-0.000009|-0.017575|-0.000509|34.51895||||||||||||||||||||53|2049|1698|78916.783417
N|XNYS|202609|FNLC|ODD|1000|LNNYN|131|245236.09|7082|6696|386|0|386|0|0|0|0|0|0|0|-0.072746|-0.002114|-0.043342|-0.001259|-0.016425|-0.000477|0.01285|0.000373|0.081321|0.002363|34.412979||||||||||||||||||||9|75|75|0.010096
N|XNYS|202609|FNLC|ODD|1000|LNYNN|28|40640.46|1183|813|370|0|169|0|4|0|96|0|101|0|0.009351|0.000272|0.076649|0.002233|0.003676|0.000107|0.048135|0.001402|-0.095892|-0.002794|34.322878|0.305865|0.053162|0.001549|0.173809|370|0.126351|12842.616096|0||0||||||||415|0|9|166|147|12842.616096
N|XNYS|202609|FNLC|ODD|1000|LNYYN|594|1140901.54|33141|30745|2396|0|2396|0|0|0|0|0|0|0|0.092183|0.002664|0.090885|0.002626|0.08644|0.002498|0.068109|0.001968|0.093902|0.002713|34.60784|0.354428|0.16836|0.004865|0.475018|2396|0.093034|0.011326|0||0||||||||2866|0|52|33|33|0.011326
N|XNYS|202609|FNLC|ODD|1000|LYNYN|187|384535.2|11058|4817|6241|0|6241|0|0|0|0|0|0|0|0.187529|0.00542|0.218901|0.006327|0.184498|0.005332|0.14377|0.004155|0.118952|0.003438|34.599051|0.38204|0.32249|0.009321|0.844127|3377|0.055364|0.012508|2750|0.009998|114|0.01|0.00326||||||6621|0||||
N|XNYS|202609|FNLC|ODD|250|LNNNN|1497|752644.68|21748|20359|1389|0|11|80|56|96|366|82|334|364|-0.036487|-0.00105|-0.072772|-0.002093|-0.03671|-0.001056|-0.043895|-0.001263|-0.00077|-0.000022|34.761861||||||||||||||||||||88|1844|1245|632073.917784
N|XNYS|202609|FNLC|ODD|250|LNNYN|1811|658546.37|19088|18684|404|0|404|0|0|0|0|0|0|0|-0.050149|-0.001446|-0.041386|-0.001193|-0.026139|-0.000753|-0.009431|-0.000272|-0.012871|-0.000371|34.692512||||||||||||||||||||31|15|15|0.011427
N|XNYS|202609|FNLC|ODD|250|LNYNN|97|43727.14|1271|1019|252|0|33|15|44|10|56|54|21|19|0.050675|0.001468|0.037421|0.001084|0.030952|0.000897|0.069048|0.002001|0.032659|0.000946|34.514504|0.369246|0.062302|0.001805|0.168726|252|0.153472|39721.657524|0||0||||||||261|0|20|312|236|39721.657524
N|XNYS|202609|FNLC|ODD|250|LNYYN|1276|570062.86|16559|15171|1388|0|1388|0|0|0|0|0|0|0|0.126996|0.003682|0.102291|0.002966|0.109964|0.003188|0.076967|0.002232|0.078545|0.002277|34.489899|0.47634|0.166261|0.004821|0.349038|1388|0.15504|0.009309|0||0||||||||1427|0|93|13|13|0.009309
N|XNYS|202609|FNLC|ODD|250|LYNYN|176|88972.1|2554|803|1751|0|1751|0|0|0|0|0|0|0|0.236471|0.006819|0.245111|0.007068|0.223689|0.006451|0.205974|0.00594|0.229823|0.006627|34.677259|0.490109|0.297676|0.008584|0.607367|1211|0.139228|0.012828|527|0.010765|13|0.01|0.007057||||||1762|0||||
N|XNYS|202609|FNLC|ROUND|1000|LNNNN|4482|15574305.93|449082|441467|7615|0|100|200|200|70|1478|956|2961|1650|-0.010343|-0.000297|-0.03769|-0.001083|0.001144|0.000033|-0.013933|-0.000401|-0.009664|-0.000278|34.786218||||||||||||||||||||105|7899|5169|239071.568888
N|XNYS|202609|FNLC|ROUND|1000|LNNYN|1692|5758129.04|169420|169099|321|0|321|0|0|0|0|0|0|0|-0.124735|-0.003629|-0.124735|-0.003629|-0.019159|-0.000557|0.007726|0.000225|-0.148785|-0.004329|34.370779||||||||||||||||||||4|0|0|0.006647
N|XNYS|202609|FNLC|ROUND|1000|LNYNN|50|175864.08|5036|4734|302|0|136|22|0|100|29|2|13|0|0.081854|0.002345|0.09957|0.002852|-0.022947|-0.000657|-0.014238|-0.000408|0.108079|0.003096|34.906705|0.349834|0.121556|0.003482|0.347468|302|0.114139|8687.674995|0||0||||||||636|0|6|110|110|8687.674995
N|XNYS|202609|FNLC|ROUND|1000|LNYYN|3062|10586912.63|306709|306252|457|0|457|0|0|0|0|0|0|0|0.03523|0.00102|0.019978|0.000579|0.039344|0.00114|0.040875|0.001184|0.017987|0.000521|34.525361|0.307221|0.189891|0.0055|0.618091|457|0.058665|0.012037|0||0||||||||1309|0|13|0|0|0.012037
N|XNYS|202609|FNLC|ROUND|1000|LYNNN|1|3339|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.0003|0.15|0.004505|0.04|0.001201|0.04|0.001201|0.4|0.012014|33.295|0.19|0.17|0.005106|0.894737|100|0.01|0.000156|0||0||||||||100|0||||
N|XNYS|202609|FNLC|ROUND|1000|LYNYN|345|1239611.4|35504|26797|8707|0|8707|0|0|0|0|0|0|0|0.029444|0.000847|0.05263|0.001514|0.019898|0.000572|0.040363|0.001161|0.039489|0.001136|34.766881|0.26381|0.227809|0.006552|0.863534|3730|0.04259|0.014851|4764|0.011846|213|0.01|0.00497||||||9109|156||||
N|XNYS|202609|FNLC|ROUND|10000|LNNNN|27|305858.28|8724|8709|15|0|0|0|0|0|0|0|0|15|-1.01|-0.029524|-1.01|-0.029524|-1.01|-0.029524|-1.01|-0.029524|-1.01|-0.029524|34.21||||||||||||||||||||1|130|15|679071.228974
N|XNYS|202609|FNLC|ROUND|10000|LNNYN|5|55213.71|1587|1587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNLC|ROUND|10000|LNYYN|13|183638.28|5265|4953|312|0|312|0|0|0|0|0|0|0|0.150641|0.004346|0.157436|0.004542|-0.250256|-0.007219|-0.257051|-0.007415|-0.270641|-0.007807|34.665641|0.917436|0.388462|0.011206|0.423421|312|0.264487|0.010583|0||0||||||||300|112|2|0|0|0.010583
N|XNYS|202609|FNLC|ROUND|10000|LYNYN|3|38686.32|1104|904|200|0|200|0|0|0|0|0|0|0|0.01|0.000285|-0.07|-0.001992|-0.145|-0.004127|-0.08|-0.002277|-0.095|-0.002704|35.1325|0.285|0.285|0.008112|1|0|||200|0.016251|0||||||||300|0||||
N|XNYS|202609|FNLC|ROUND|20000|LNNYN|2|53210.57|1519|1519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNLC|ROUND|20000|LNYYN|19|514805.81|15017|15014|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000568|-0.02|-0.000568|-0.01|-0.000284|-0.02|-0.000568|-0.02|-0.000568|35.22|0.52|0|0|0|3|0.26|0.017397|0||0||||||||100|0|1|0|0|0.017397
N|XNYS|202609|FNLC|ROUND|20000|LYNYN|2|49890.8|1480|1480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNLC|ROUND|5000|LNNNN|1101|7569783.23|220697|219599|1098|0|73|412|71|0|154|200|104|84|-0.211776|-0.006145|-0.210856|-0.006118|0.044481|0.001291|0.020273|0.000588|-0.019217|-0.000558|34.465929||||||||||||||||||||10|1526|959|46537.712376
N|XNYS|202609|FNLC|ROUND|5000|LNNYN|28|188179.48|5492|5332|160|0|160|0|0|0|0|0|0|0|-0.13|-0.003757|-0.13|-0.003757|-0.12|-0.003468|-0.13|-0.003757|-0.11|-0.003179|34.605||||||||||||||||||||1|0|0|0.029282
N|XNYS|202609|FNLC|ROUND|5000|LNYNN|2|13880|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNLC|ROUND|5000|LNYYN|55|379615.71|10947|10725|222|0|222|0|0|0|0|0|0|0|0.113514|0.003267|0.05045|0.001452|0.035495|0.001022|0.017477|0.000503|0.126486|0.00364|34.745766|0.375676|0.086847|0.002499|0.231175|222|0.144414|0.006979|0||0||||||||345|10|3|0|0|0.006979
N|XNYS|202609|FNLC|ROUND|5000|LYNYN|26|168055.45|4898|3253|1645|0|1645|0|0|0|0|0|0|0|0.120784|0.003518|0.150383|0.00438|0.099745|0.002905|0.10586|0.003083|0.083842|0.002442|34.337757|0.361982|0.323343|0.009417|0.893259|585|0.054991|0.021044|1021|0.014667|39|0.01|0.000139||||||1853|182||||
N|XNYS|202609|FNOV|ODD|0|LNNNN|5|659.22|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNOV|ODD|0|LNYYN|6|1018.34|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNOV|ODD|1000|LNNYN|4|14021.95|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNOV|ODD|1000|LNYYN|19|64743.38|1077|1077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNOV|ODD|1000|LYNYN|34|74956.96|1252|1252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNOV|ODD|250|LNYYN|14|7133.41|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNOV|ODD|5000|LNNYN|1|5957.82|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNOV|ROUND|10000|LNNYN|8|83689.73|1392|1392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNOV|ROUND|10000|LNYYN|17|276800.26|4617|4617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNOV|ROUND|10000|LYNYN|3|35268.48|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNOV|ROUND|20000|LNYYN|4|95396.36|1591|1591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNOV|ROUND|5000|LNNYN|20|128155.7|2130|2130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNOV|ROUND|5000|LNYYN|64|385622.4|6423|6423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNOV|ROUND|5000|LYNYN|28|173343.91|2890|2890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNOV|ROUND|50000|LNNYN|5|598300|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNOV|ROUND|50000|LNYYN|73|7191723.35|119827|119827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNOV|ROUND|50000|LYNYN|3|224775|3750|3750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNRN|ODD|0|LNNNN|2712|295247.63|17137|16507|630|0|1|25|21|64|115|94|274|36|-0.003333|-0.000193|-0.006032|-0.00035|-0.003508|-0.000203|-0.003048|-0.000177|0.003222|0.000187|17.255246||||||||||||||||||||105|1750|1224|71422.027378
N|XNYS|202609|FNRN|ODD|0|LNNYN|8165|656020.15|38153|37061|1092|0|1092|0|0|0|0|0|0|0|-0.050989|-0.002954|-0.044194|-0.00256|-0.043306|-0.002509|-0.042399|-0.002456|-0.0387|-0.002242|17.262903||||||||||||||||||||215|0|0|0.006009
N|XNYS|202609|FNRN|ODD|0|LNYNN|54|5846.66|339|286|53|0|17|0|0|8|7|5|16|0|0.005849|0.000339|0.001321|0.000077|-0.000943|-0.000055|-0.00566|-0.000328|-0.009434|-0.000547|17.244811|0.051509|0.01|0.00058|0.194139|53|0.020755|30252.618633|0||0||||||||53|0|10|106|53|30252.618633
N|XNYS|202609|FNRN|ODD|0|LNYYN|5373|468614|27262|25710|1552|0|1552|0|0|0|0|0|0|0|0.000709|0.000041|-0.002506|-0.000146|-0.001579|-0.000092|-0.012455|-0.000726|-0.010258|-0.000598|17.149459|0.05116|0.004903|0.000286|0.095844|1552|0.023128|0.006832|0||0||||||||1577|0|311|9|9|0.006832
N|XNYS|202609|FNRN|ODD|0|LYNYN|566|47957.21|2787|2172|615|0|615|0|0|0|0|0|0|0|0.008114|0.000471|0.01026|0.000596|0.01065|0.000619|0.009463|0.00055|0.007902|0.000459|17.217992|0.033057|0.02735|0.001588|0.827349|128|0.014492|0.011464|477|0.011704|10|0.01|0.012191||||||619|0||||
N|XNYS|202609|FNRN|ODD|1000|LNNNN|79|99345.26|5765|4760|1005|0|0|87|142|91|66|228|332|59|-0.001184|-0.000069|-0.008726|-0.000505|-0.001313|-0.000076|-0.000915|-0.000053|-0.007602|-0.00044|17.267552||||||||||||||||||||17|1671|1442|63712.287455
N|XNYS|202609|FNRN|ODD|1000|LNNYN|25|36455.8|2126|1992|134|0|134|0|0|0|0|0|0|0|-0.010597|-0.000608|-0.010597|-0.000608|-0.010597|-0.000608|-0.010597|-0.000608|0.04209|0.002413|17.441791||||||||||||||||||||2|0|0|0.009531
N|XNYS|202609|FNRN|ODD|1000|LNYNN|3|3541.85|205|136|69|0|69|0|0|0|0|0|0|0|0.03|0.001714|0.03|0.001714|0.03|0.001714|0.03|0.001714|-0.11|-0.006286|17.5|0.08|0.04|0.002286|0.5|69|0.02|0.054158|0||0||||||||69|0|1|46|0|0.054158
N|XNYS|202609|FNRN|ODD|1000|LNYYN|226|302633.47|17694|17014|680|0|680|0|0|0|0|0|0|0|-0.021353|-0.00125|-0.015838|-0.000927|-0.026221|-0.001535|-0.009706|-0.000568|-0.012603|-0.000738|17.08014|0.067838|0.004044|0.000237|0.059614|680|0.031897|0.010217|0||0||||||||862|0|10|0|0|0.010217
N|XNYS|202609|FNRN|ODD|1000|LYNYN|60|80304.85|4665|3674|991|0|991|0|0|0|0|0|0|0|0.014501|0.000843|0.023269|0.001352|0.021574|0.001254|0.024561|0.001427|0.013855|0.000805|17.207492|0.03002|0.020434|0.001188|0.680672|258|0.018411|0.013227|733|0.010199|0||||||||1081|0||||
N|XNYS|202609|FNRN|ODD|250|LNNNN|379|189063.29|10983|9587|1396|0|0|18|271|116|228|200|510|53|0.002464|0.000143|-0.000867|-0.00005|-0.001691|-0.000098|-0.000566|-0.000033|0.001827|0.000106|17.235501||||||||||||||||||||48|2580|2222|67921.430987
N|XNYS|202609|FNRN|ODD|250|LNNYN|3360|1449931.71|84065|82987|1078|0|1078|0|0|0|0|0|0|0|-0.044314|-0.002558|-0.043646|-0.002519|-0.035631|-0.002057|-0.035993|-0.002077|-0.01103|-0.000637|17.325835||||||||||||||||||||46|19|19|0.007691
N|XNYS|202609|FNRN|ODD|250|LNYNN|15|8935.42|518|434|84|0|0|50|0|0|0|18|0|16|-0.008333|-0.000483|-0.008333|-0.000483|-0.008333|-0.000483|-0.01619|-0.000938|-0.01619|-0.000938|17.26631|0.062619|0.002143|0.000124|0.034221|84|0.030238|63073.082074|0||0||||||||84|0|3|85|55|63073.082074
N|XNYS|202609|FNRN|ODD|250|LNYYN|3075|1402576.85|81383|77852|3531|0|3531|0|0|0|0|0|0|0|0.0026|0.000151|0.002937|0.000171|0.0016|0.000093|-0.000153|-0.000009|0.003702|0.000215|17.203731|0.052067|0.003857|0.000224|0.074082|3531|0.024105|0.006891|0||0||||||||3801|0|150|0|0|0.006891
N|XNYS|202609|FNRN|ODD|250|LYNNN|1|851.62|49|0|49|0|49|0|0|0|0|0|0|0|-0.02|-0.00115|-0.01|-0.000575|-0.01|-0.000575|0|0|0.14|0.008048|17.395|0.03|0.03|0.001725|1|0|||49|0.000428|0||||||||49|0||||
N|XNYS|202609|FNRN|ODD|250|LYNYN|301|149510.32|8682|7427|1255|0|1255|0|0|0|0|0|0|0|0.014526|0.00085|0.01404|0.000821|0.010693|0.000625|0.005729|0.000335|0.008255|0.000483|17.097044|0.031426|0.024701|0.001445|0.786004|262|0.018702|0.009151|959|0.010773|34|0.02|0.011208||||||1288|0||||
N|XNYS|202609|FNRN|ROUND|1000|LNNNN|1257|2184755.38|130014|124714|5300|0|100|165|123|400|822|274|2521|895|-0.002481|-0.000146|-0.005062|-0.000298|-0.005357|-0.000316|-0.004074|-0.00024|-0.008791|-0.000518|16.964618||||||||||||||||||||57|8907|6802|177425.000213
N|XNYS|202609|FNRN|ROUND|1000|LNNYN|9730|20470327.75|1187882|1187150|732|0|732|0|0|0|0|0|0|0|-0.022869|-0.001318|0.000984|0.000057|-0.014126|-0.000814|-0.040956|-0.002361|-0.010628|-0.000613|17.347842||||||||||||||||||||9|0|0|0.010414
N|XNYS|202609|FNRN|ROUND|1000|LNYNN|12|20025|1200|1100|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000579|-0.01|-0.000579|-0.01|-0.000579|-0.01|-0.000579|0.04|0.002317|17.265|0.05|0.01|0.000579|0.2|100|0.02|8620.47014|0||0||||||||100|0|1|207|200|8620.47014
N|XNYS|202609|FNRN|ROUND|1000|LNYYN|6903|17896017.15|1040359|1038450|1909|0|1909|0|0|0|0|0|0|0|0.009937|0.000578|0.004735|0.000275|0.009932|0.000577|0.008895|0.000517|0.011828|0.000687|17.206244|0.033295|0.006852|0.000398|0.20579|1909|0.013222|0.00894|0||0||||||||2678|100|22|0|0|0.00894
N|XNYS|202609|FNRN|ROUND|1000|LYNYN|1440|2738130.77|158742|151875|6860|7|6860|7|0|0|0|0|0|0|-0.003217|-0.00019|-0.000338|-0.00002|-0.001532|-0.00009|-0.002544|-0.00015|-0.000151|-0.000009|16.939993|0.029367|0.023196|0.001369|0.789894|1965|0.01129|0.009766|4802|0.014044|100|0.01|0.01771||||||7596|106||||
N|XNYS|202609|FNRN|ROUND|10000|LNNNN|14|157421.13|9150|8454|696|0|0|0|0|685|0|0|11|0|-0.010761|-0.000623|-0.001078|-0.000062|-0.001078|-0.000062|-0.001078|-0.000062|-0.001078|-0.000062|17.277708||||||||||||||||||||3|514|514|2054.832863
N|XNYS|202609|FNRN|ROUND|10000|LNNYN|17|219008.95|12706|12686|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000578|-0.01|-0.000578|-0.01|-0.000578|-0.02|-0.001156|-0.02|-0.001156|17.305||||||||||||||||||||1|0|0|0.007497
N|XNYS|202609|FNRN|ROUND|10000|LNYYN|46|702320.99|40641|40641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNRN|ROUND|10000|LYNYN|3|39786|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNRN|ROUND|20000|LNNNN|2|61974|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNRN|ROUND|20000|LNNYN|14|420509.12|24277|24163|114|0|114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005263|-0.000304|17.295||||||||||||||||||||2|0|0|0.009967
N|XNYS|202609|FNRN|ROUND|20000|LNYNN|1|31014|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNRN|ROUND|20000|LNYYN|528|10723045.5|622704|622704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNRN|ROUND|20000|LYNYN|13|391662.16|22814|22526|288|0|288|0|0|0|0|0|0|0|-0.001736|-0.000101|-0.027778|-0.001613|-0.027778|-0.001613|-0.057292|-0.003326|-0.131944|-0.00766|17.225139|0.01|0.003056|0.000177|0.305556|200|0.005|0.00748|88|0.014175|0||||||||500|100||||
N|XNYS|202609|FNRN|ROUND|200000|LNNYN|1|314265.16|18082|18000|82|0|82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.375||||||||||||||||||||1|0|0|0.013291
N|XNYS|202609|FNRN|ROUND|200000|LYNYN|2|501204.04|29032|28288|744|0|744|0|0|0|0|0|0|0|0.006694|0.000387|0|0|0|0|0|0|0|0|17.28256|0.018347|0.018347|0.001062|1|0|||744|0.013334|0||||||||700|44||||
N|XNYS|202609|FNRN|ROUND|5000|LNNNN|24|175639.37|10194|9367|827|0|360|0|0|14|0|6|394|53|0.009154|0.000531|0.003809|0.000221|0.008513|0.000494|-0.000895|-0.000052|0.00838|0.000486|17.241959||||||||||||||||||||5|630|626|128014.518103
N|XNYS|202609|FNRN|ROUND|5000|LNNYN|13|93759.93|5441|5441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNRN|ROUND|5000|LNYYN|40|268340.81|15607|15607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNRN|ROUND|5000|LYNYN|26|174105.47|10142|9076|1066|0|1066|0|0|0|0|0|0|0|-0.01076|-0.000624|-0.003246|-0.000188|-0.004784|-0.000278|-0.001538|-0.000089|-0.006895|-0.0004|17.239719|0.022495|0.01439|0.000835|0.6397|432|0.01|0.026598|634|0.020169|0||||||||1289|132||||
N|XNYS|202609|FNRN|ROUND|50000|LNNYN|3|325229.23|18751|18567|184|0|184|0|0|0|0|0|0|0|-0.00788|-0.000454|-0.00788|-0.000454|-0.00788|-0.000454|-0.017826|-0.001028|-0.019946|-0.00115|17.341685||||||||||||||||||||3|0|0|0.010639
N|XNYS|202609|FNRN|ROUND|50000|LNYYN|4|341331.6|19847|19783|64|0|64|0|0|0|0|0|0|0|0.008125|0.00047|0|0|0.001875|0.000108|0.001875|0.000108|0|0|17.302813|0.025625|0.001875|0.000108|0.073171|64|0.011875|0.011781|0||0||||||||1400|0|2|0|0|0.011781
N|XNYS|202609|FNRN|ROUND|50000|LYNYN|2|158938.8|9289|9239|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000578|-0.01|-0.000578|-0.01|-0.000578|-0.02|-0.001155|-0.02|-0.001155|17.315|0.01|0.01|0.000578|1|0|||50|0.01001|0||||||||500|0||||
N|XNYS|202609|FNUC|ODD|0|LNNNN|2093|88450.8|55339|50455|4884|0|676|1057|2110|184|52|2|656|147|-0.005672|-0.003341|-0.006935|-0.004085|-0.006536|-0.00385|0.002463|0.001451|0.0014|0.000825|1.697668||||||||||||||||||||144|10226|9445|74000.491394
N|XNYS|202609|FNUC|ODD|0|LNNYN|4681|299228.91|195811|192041|3770|0|3770|0|0|0|0|0|0|0|-0.01313|-0.008231|-0.010721|-0.006722|-0.00752|-0.004714|-0.005942|-0.003725|0.008501|0.00533|1.595098||||||||||||||||||||109|246|246|0.00573
N|XNYS|202609|FNUC|ODD|0|LNYNN|77|3628.96|2334|1644|690|0|186|237|168|0|0|0|99|0|-0.011855|-0.00723|-0.015014|-0.009157|-0.012551|-0.007654|-0.023304|-0.014212|-0.012551|-0.007654|1.639754|0.02|0|0|0|690|0.01|20945.154146|0||0||||||||690|0|15|1373|1312|20945.154146
N|XNYS|202609|FNUC|ODD|0|LNYYN|1169|72301.6|47803|45205|2598|0|2598|0|0|0|0|0|0|0|-0.004361|-0.002856|-0.003206|-0.0021|-0.007306|-0.004785|-0.010139|-0.00664|-0.004222|-0.002765|1.526848|0.020677|-0.000038|-0.000025|-0.001862|2598|0.010358|0.008064|0||0||||||||2665|0|65|0|0|0.008064
N|XNYS|202609|FNUC|ODD|0|LYNNN|78|5867.01|3602|2206|1396|0|828|437|131|0|0|0|0|0|0.011762|0.007088|0.002457|0.001481|0.003517|0.002119|0.006261|0.003773|0.003582|0.002158|1.659473|0.007185|0.007185|0.00433|1|0|||1396|0.616809|0||||||||1396|0||||
N|XNYS|202609|FNUC|ODD|0|LYNYN|2945|201344.36|130278|121083|9195|0|9195|0|0|0|0|0|0|0|-0.001002|-0.00063|-0.003284|-0.002065|-0.005438|-0.003419|-0.008929|-0.005615|-0.004761|-0.002994|1.590232|0.009712|0.006438|0.004049|0.662934|3065|0.00509|0.009038|6065|0.008561|65|0.008462|0.006187||||||9846|0||||
N|XNYS|202609|FNUC|ROUND|0|LNNNN|7018|1099190.92|707354|691774|15580|0|1863|1956|2611|1300|2000|900|3725|1225|0.000849|0.000534|0.001829|0.00115|0.001512|0.000951|0.001353|0.000851|0.003379|0.002125|1.589688||||||||||||||||||||163|66930|46760|83022.623111
N|XNYS|202609|FNUC|ROUND|0|LNNYN|1139|178325.51|115214|113827|1387|0|1387|0|0|0|0|0|0|0|-0.03372|-0.021174|-0.037325|-0.023438|-0.030115|-0.01891|-0.034859|-0.021889|-0.018637|-0.011703|1.592534||||||||||||||||||||16|0|0|0.006237
N|XNYS|202609|FNUC|ROUND|0|LNYNN|40|6323.74|4066|3881|185|0|0|85|100|0|0|0|0|0|-0.008378|-0.005054|-0.008378|-0.005054|-0.03|-0.018096|-0.03|-0.018096|-0.03|-0.018096|1.657838|0.02|0|0|0|185|0.01|1.350017|0||0||||||||200|0|2|997|963|1.350017
N|XNYS|202609|FNUC|ROUND|0|LNYYN|380|58664.94|39832|38138|1694|0|1694|0|0|0|0|0|0|0|-0.00013|-0.000085|0.00046|0.000303|0.001051|0.000692|0.001051|0.000692|0.004404|0.002899|1.51915|0.02144|0|0|0|1694|0.01072|0.013927|0||0||||||||1800|0|18|2|2|0.013927
N|XNYS|202609|FNUC|ROUND|0|LYNNN|97|15726|9700|8542|1158|0|400|658|100|0|0|0|0|0|-0.004093|-0.002358|0.001952|0.001124|-0.00323|-0.00186|0.009361|0.005392|0.015769|0.009083|1.736028|0.007772|0.007772|0.004477|1|0|||1158|0.455038|0||||||||1200|0||||
N|XNYS|202609|FNUC|ROUND|0|LYNYN|1650|254078.95|169012|147687|20727|598|20727|598|0|0|0|0|0|0|-0.001175|-0.000764|-0.000906|-0.000589|-0.001197|-0.000778|-0.00138|-0.000897|-0.000146|-0.000095|1.538249|0.010421|0.00794|0.005161|0.761903|5500|0.005419|0.012493|15490|0.020325|335|0.01|0.006748||||||23248|119||||
N|XNYS|202609|FNUC|ROUND|1000|LNNNN|24|33016.13|22789|18409|4380|0|0|0|0|739|0|0|2341|1300|0.004977|0.003485|-0.000084|-0.000059|0.002199|0.00154|0.001192|0.000835|0.003881|0.002718|1.428108||||||||||||||||||||6|3676|3576|3922490.411453
N|XNYS|202609|FNUC|ROUND|1000|LNNYN|30|73041.94|47964|47964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNUC|ROUND|1000|LNYNN|4|6782.3|4546|3846|700|0|100|600|0|0|0|0|0|0|0.08|0.050633|0.08|0.050633|0.07|0.044304|0.09|0.056962|0.04|0.025316|1.58|0.04|0.02|0.012658|0.5|700|0.01|0.258845|0||0||||||||100|600|1|13|0|0.258845
N|XNYS|202609|FNUC|ROUND|1000|LNYYN|19|49977.59|32830|32730|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.53|0.02|0|0|0|100|0.01|0.015828|0||0||||||||2500|0|1|0|0|0.015828
N|XNYS|202609|FNUC|ROUND|1000|LYNYN|208|379143.27|242025|225888|16137|0|16137|0|0|0|0|0|0|0|0.000836|0.000551|0.000389|0.000256|0.000312|0.000206|0.002198|0.00145|0.004826|0.003183|1.515905|0.011572|0.011542|0.007614|0.997429|600|0.0075|0.010654|15111|0.014295|426|0.01|0.005364||||||27855|3652||||
N|XNYS|202609|FNUC|ROUND|10000|LNNNN|15|196349.42|133598|114905|18693|0|0|0|0|13107|0|0|1765|3821|-0.000488|-0.000338|-0.016537|-0.011446|-0.016537|-0.011446|-0.016537|-0.011446|-0.020625|-0.014275|1.44481||||||||||||||||||||4|16100|10726|97585.847017
N|XNYS|202609|FNUC|ROUND|10000|LNNYN|2|25159.88|15257|15257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNUC|ROUND|10000|LNYNN|1|10647.27|6959|4209|2750|0|0|0|0|0|2750|0|0|0|-0.02|-0.013072|-0.02|-0.013072|-0.01|-0.006536|-0.02|-0.013072|-0.02|-0.013072|1.53|0.02|0|0|0|2750|0.01|9459.187188|0||0||||||||500|2250|1|3252|3252|9459.187188
N|XNYS|202609|FNUC|ROUND|10000|LNYYN|3|47496.97|28669|28534|135|0|135|0|0|0|0|0|0|0|-0.01|-0.00565|0.01|0.00565|0.01|0.00565|-0.01|-0.00565|-0.05|-0.028249|1.77|0.02|0|0|0|135|0.01|0.018788|0||0||||||||2200|0|1|0|0|0.018788
N|XNYS|202609|FNUC|ROUND|10000|LYNYN|12|159167.82|100802|99570|1232|0|1232|0|0|0|0|0|0|0|-0.001834|-0.001124|-0.001834|-0.001124|-0.001834|-0.001124|0.002565|0.001571|0.006623|0.004057|1.632451|0.01|0.01|0.006126|1|0|||1232|0.014175|0||||||||1100|490||||
N|XNYS|202609|FNUC|ROUND|20000|LYNYN|2|61831.32|43852|32212|11640|0|11640|0|0|0|0|0|0|0|-0.010859|-0.007647|0.019138|0.013478|0.019138|0.013478|0.019137|0.013476|0.01914|0.013479|1.42|0.019999|0.01914|0.013479|0.957043|500|0.01|0.019709|11140|0.020099|0||||||||11200|739||||
N|XNYS|202609|FNUC|ROUND|250|LNNNN|339|145046.87|100225|83905|16320|0|135|1072|199|193|413|2494|7786|4028|0.00248|0.001698|0.002292|0.001569|0.000745|0.00051|0.001035|0.000709|-0.000123|-0.000084|1.460555||||||||||||||||||||63|26922|21790|176223.098828
N|XNYS|202609|FNUC|ROUND|250|LNNYN|196|73509.55|48578|48329|249|0|249|0|0|0|0|0|0|0|-0.012048|-0.007868|-0.012048|-0.007868|-0.008112|-0.005298|-0.008112|-0.005298|-0.018112|-0.011828|1.531345||||||||||||||||||||3|0|0|0.008318
N|XNYS|202609|FNUC|ROUND|250|LNYNN|7|2960.27|2033|1833|200|0|100|0|0|0|0|0|100|0|-0.01|-0.006849|-0.015|-0.010274|-0.01|-0.006849|-0.01|-0.006849|0|0|1.46|0.02|0|0|0|200|0.01|45000.104679|0||0||||||||511|0|2|418|293|45000.104679
N|XNYS|202609|FNUC|ROUND|250|LNYYN|144|53937.41|36120|34925|1195|0|1195|0|0|0|0|0|0|0|0.002469|0.001724|0.0041|0.002864|0.007448|0.005202|0.016611|0.011603|0.004059|0.002835|1.431632|0.030879|0|0|0|1195|0.015439|0.016154|0||0||||||||1568|0|5|0|0|0.016154
N|XNYS|202609|FNUC|ROUND|250|LYNYN|746|311557.95|203300|164674|38626|0|38626|0|0|0|0|0|0|0|0.000025|0.000016|-0.00056|-0.000364|0.000032|0.000021|-0.00301|-0.001957|-0.001045|-0.000679|1.538108|0.01019|0.009386|0.006103|0.921162|7928|0.00562|0.013927|28140|0.012168|2558|0.011353|0.015622||||||52599|489||||
N|XNYS|202609|FNUC|ROUND|5000|LNNNN|5|45602.33|31003|31003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNUC|ROUND|5000|LNNYN|5|39061.96|25302|25302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNUC|ROUND|5000|LNYNN|1|5920|4000|0|4000|0|0|0|0|0|0|0|0|4000|0.03|0.02027|0.03|0.02027|0.03|0.02027|0.03|0.02027|0.02|0.013514|1.48|0.02|0|0|0|4000|0.01|994144.145017|0||0||||||||700|3300|1|4000|4000|994144.145017
N|XNYS|202609|FNUC|ROUND|5000|LNYYN|7|52836.62|32873|32873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNUC|ROUND|5000|LYNYN|87|574012.64|373911|372596|1315|0|1315|0|0|0|0|0|0|0|0.007719|0.00514|0.013156|0.00876|0.018593|0.012381|0.018479|0.012305|-0.024144|-0.016077|1.501768|0.01|0.006958|0.004633|0.695817|400|0.005|0.0132|915|0.013261|0||||||||4585|615||||
N|XNYS|202609|FNV|ODD|0|LNNNN|2285|553582.9|2285|1853|432|0|21|29|39|60|105|77|92|9|-0.116088|-0.00048|-0.116875|-0.000483|0.021389|0.000088|0.136852|0.000566|0.738681|0.003053|241.915706||||||||||||||||||||432|425|185|31329.267662
N|XNYS|202609|FNV|ODD|0|LNNYN|1150|278010.89|1150|1087|63|0|63|0|0|0|0|0|0|0|0.261429|0.001103|0.325079|0.001372|-0.067302|-0.000284|-0.574762|-0.002425|2.300317|0.009706|236.991508||||||||||||||||||||63|1|1|0.005954
N|XNYS|202609|FNV|ODD|0|LNYNN|133|32276.37|133|100|33|0|26|2|3|0|2|0|0|0|0.156364|0.000647|0.131515|0.000544|0.281212|0.001164|0.330909|0.001369|0.383333|0.001586|241.690455|0.538485|0.13|0.000538|0.241418|33|0.204242|111.402465|0||0||||||||33|0|33|25|13|111.402465
N|XNYS|202609|FNV|ODD|0|LNYYN|650|157074.18|650|426|224|0|224|0|0|0|0|0|0|0|0.122723|0.000512|0.149063|0.000621|-0.183393|-0.000765|-0.420625|-0.001753|0.15875|0.000662|239.883259|0.739732|0.210938|0.000879|0.285154|224|0.264397|0.009099|0||0||||||||224|0|224|3|3|0.009099
N|XNYS|202609|FNV|ODD|0|LYNYN|244|58790.5|244|65|179|0|179|0|0|0|0|0|0|0|0.09486|0.000393|0.060615|0.000251|-0.067989|-0.000281|-0.19162|-0.000793|0.117765|0.000487|241.623687|0.426369|0.26419|0.001093|0.619628|117|0.135085|0.011887|51|0.01187|11|0.117273|0.00313||||||179|0||||
N|XNYS|202609|FNV|ODD|1000|LNNNN|60307|148689204.44|572922|486243|86641|0|4061|4735|3145|8988|18914|16157|27995|2646|-0.079021|-0.000307|-0.067559|-0.000262|-0.002378|-0.000009|0.031204|0.000121|0.047494|0.000184|257.749812||||||||||||||||||||8854|84684|33817|63209.629033
N|XNYS|202609|FNV|ODD|1000|LNNYN|16559|38760650.41|152285|143954|8331|0|8324|7|0|0|0|0|0|0|-0.149788|-0.000583|-0.104954|-0.000409|-0.041143|-0.00016|0.000205|0.000001|0.153342|0.000597|256.899005||||||||||||||||||||897|222|202|0.009103
N|XNYS|202609|FNV|ODD|1000|LNYNN|4820|11130618.95|43157|36780|6377|0|3243|540|197|893|621|354|529|0|0.107436|0.000418|0.136803|0.000532|0.094461|0.000368|0.028689|0.000112|-0.217536|-0.000847|256.945183|0.422774|0.131505|0.000512|0.311054|6377|0.145634|8390.681534|0||0||||||||6555|0|668|4866|2270|8390.681534
N|XNYS|202609|FNV|ODD|1000|LNYYN|16345|34625105.65|134575|93648|40927|0|40917|10|0|0|0|0|0|0|0.098227|0.000382|0.085221|0.000331|-0.005317|-0.000021|-0.029596|-0.000115|0.007102|0.000028|257.365016|0.473235|0.193342|0.000751|0.408553|40927|0.139947|0.010976|0||0||||||||41905|0|4468|438|438|0.010976
N|XNYS|202609|FNV|ODD|1000|LYNNN|29|61610.79|235|8|213|14|213|0|14|0|0|0|0|0|0.144581|0.000551|0.160705|0.000613|0.116916|0.000446|0.237753|0.000907|-0.034317|-0.000131|262.243678|0.265771|0.169559|0.000647|0.637991|159|0.068679|0.015054|68|0.226676|0||||||||227|0||||
N|XNYS|202609|FNV|ODD|1000|LYNYN|3845|10160377.32|39700|15219|24440|41|24440|41|0|0|0|0|0|0|0.098418|0.000384|0.07912|0.000308|0.009616|0.000037|-0.091325|-0.000356|-0.104363|-0.000407|256.573807|0.371714|0.301992|0.001177|0.812431|11054|0.083368|0.013235|11321|0.012914|2106|0.032341|0.006008||||||24738|0||||
N|XNYS|202609|FNV|ODD|10000|LNNNN|20523|280370498.3|1085201|1038024|47030|0|3560|2214|1631|6808|11622|7250|12087|1858|-0.066037|-0.000256|-0.061735|-0.00024|0.004752|0.000018|0.011548|0.000045|-0.09181|-0.000356|257.749912||||||||||||||||||||948|39205|18588|67489.288512
N|XNYS|202609|FNV|ODD|10000|LNNYN|2301|31854996.75|124861|115977|8884|0|8884|0|0|0|0|0|0|0|-0.150824|-0.000587|-0.167394|-0.000652|-0.141082|-0.000549|-0.038523|-0.00015|0.107637|0.000419|256.809309||||||||||||||||||||189|134|85|0.008546
N|XNYS|202609|FNV|ODD|10000|LNYNN|1190|15598352.3|60650|54222|6428|0|4385|646|296|278|392|213|178|40|0.146221|0.000569|0.142192|0.000554|0.243741|0.000949|0.145184|0.000565|0.222517|0.000866|256.864081|0.49262|0.15568|0.000606|0.316024|6428|0.16847|11472.440112|0||0||||||||6744|0|127|2492|1350|11472.440112
N|XNYS|202609|FNV|ODD|10000|LNYYN|3788|52465011.37|204091|148265|55826|0|55793|33|0|0|0|0|0|0|0.096102|0.000374|0.08048|0.000313|0.012641|0.000049|-0.027623|-0.000107|0.106043|0.000413|257.00129|0.446905|0.201635|0.000785|0.45118|55826|0.122635|0.012624|0||0||||||||64514|0|1195|1076|1035|0.012624
N|XNYS|202609|FNV|ODD|10000|LYNNN|19|273190.84|1046|152|825|69|825|69|0|0|0|0|0|0|0.105403|0.000405|0.120436|0.000462|0.196096|0.000753|0.256723|0.000985|0.2016|0.000774|260.560755|0.241689|0.136756|0.000525|0.565835|682|0.068776|0.011481|212|0.288512|0||||||||894|0||||
N|XNYS|202609|FNV|ODD|10000|LYNYN|2156|31368605.13|122336|52577|69709|50|69709|50|0|0|0|0|0|0|0.119026|0.000464|0.114984|0.000448|0.040489|0.000158|0.01852|0.000072|-0.029811|-0.000116|256.581802|0.385195|0.30772|0.001199|0.798867|33067|0.085318|0.013337|33567|0.012441|3125|0.038054|0.00723||||||72642|0||||
N|XNYS|202609|FNV|ODD|20000|LNNNN|2579|59357505.22|228802|212324|16338|0|1764|672|551|1712|5414|3048|2663|514|-0.044446|-0.00017|-0.045256|-0.000174|0.049925|0.000191|0.088122|0.000338|0.106613|0.000409|260.728998||||||||||||||||||||200|11751|6465|44841.019058
N|XNYS|202609|FNV|ODD|20000|LNNYN|604|13806480.92|53335|48273|5062|0|5062|0|0|0|0|0|0|0|-0.092529|-0.000359|-0.074718|-0.00029|-0.029808|-0.000116|0.0416|0.000161|0.118208|0.000459|257.787681||||||||||||||||||||74|192|192|0.011798
N|XNYS|202609|FNV|ODD|20000|LNYNN|148|3449556.56|13153|9804|3349|0|2042|380|214|263|256|96|98|0|0.052263|0.000201|0.130066|0.000501|0.04252|0.000164|0.107486|0.000414|0.17149|0.00066|259.731|0.329059|0.094984|0.000366|0.288652|3349|0.117038|1739.65331|0||0||||||||3552|0|40|1065|691|1739.65331
N|XNYS|202609|FNV|ODD|20000|LNYYN|1871|41620970.5|160122|124872|35250|0|35250|0|0|0|0|0|0|0|0.064351|0.000247|0.060726|0.000233|0.006117|0.000023|-0.039051|-0.00015|0.005124|0.00002|260.387908|0.413438|0.207225|0.000796|0.501223|35250|0.103107|0.012781|0||0||||||||42992|0|482|494|404|0.012781
N|XNYS|202609|FNV|ODD|20000|LYNNN|20|468717.85|1790|0|1622|168|1622|168|0|0|0|0|0|0|0.098626|0.000377|0.132654|0.000507|0.241514|0.000922|0.22648|0.000865|0.221285|0.000845|261.856894|0.164972|0.113587|0.000434|0.68852|1512|0.030417|0.018153|278|0.040589|0||||||||1790|0||||
N|XNYS|202609|FNV|ODD|20000|LYNYN|1251|28947341.77|112377|42959|69418|0|69418|0|0|0|0|0|0|0|0.115081|0.000447|0.106197|0.000413|0.036628|0.000142|0.006016|0.000023|0.098725|0.000384|257.18269|0.373499|0.295964|0.001151|0.792409|31451|0.08894|0.014192|35459|0.013442|2508|0.042309|0.011123||||||72606|0||||
N|XNYS|202609|FNV|ODD|250|LNNNN|25258|11332466.28|43744|36291|7453|0|274|317|221|869|1820|1347|2302|303|-0.078822|-0.000304|-0.071036|-0.000274|-0.011756|-0.000045|0.034036|0.000131|0.038389|0.000148|258.998142||||||||||||||||||||4445|8575|3311|89652.096975
N|XNYS|202609|FNV|ODD|250|LNNYN|9803|4639993.08|18018|17042|976|0|976|0|0|0|0|0|0|0|-0.244426|-0.000949|-0.067623|-0.000262|0.023852|0.000093|-0.37416|-0.001452|-0.473965|-0.001839|257.68585||||||||||||||||||||553|22|22|0.009671
N|XNYS|202609|FNV|ODD|250|LNYNN|1669|857086.16|3317|2876|441|0|201|39|25|93|43|18|20|2|0.098662|0.000384|0.069592|0.000271|0.039637|0.000154|0.101043|0.000394|-0.111769|-0.000435|256.680794|0.48966|0.1439|0.000561|0.293878|441|0.17288|8341.972968|0||0||||||||443|0|236|456|200|8341.972968
N|XNYS|202609|FNV|ODD|250|LNYYN|10282|4686531.41|18062|13038|5024|0|5024|0|0|0|0|0|0|0|0.162709|0.000627|0.124049|0.000478|0.056065|0.000216|0.015934|0.000061|-0.046298|-0.000179|259.318392|0.549725|0.228625|0.000882|0.415889|5024|0.16055|0.011082|0||0||||||||5052|0|2922|58|54|0.011082
N|XNYS|202609|FNV|ODD|250|LYNNN|20|8998.54|35|1|30|4|30|4|0|0|0|0|0|0|0.098529|0.000384|-0.068235|-0.000266|0.235|0.000915|0.196471|0.000765|-0.334412|-0.001302|256.824559|0.614412|0.091176|0.000355|0.148396|24|0.370625|0.026427|10|0.024659|0||||||||34|0||||
N|XNYS|202609|FNV|ODD|250|LYNYN|3287|1417919.33|5443|2338|3099|6|3099|6|0|0|0|0|0|0|0.12895|0.000498|0.117858|0.000456|0.083807|0.000324|0.06239|0.000241|0.08087|0.000313|258.677443|0.359897|0.249372|0.000964|0.692898|1759|0.101416|0.013318|1160|0.016092|186|0.036559|0.00672||||||3110|0||||
N|XNYS|202609|FNV|ODD|250|MXXNN|3|796.43|3|0|3|0|3|0|0|0|0|0|0|0|0.933333|0.003525|0.62|0.002341|1.036667|0.003915|1.026667|0.003877|1.98|0.007478|264.791667|1.843333|0.56|0.002115|0.303797|3|0.641667|0.013204|0||0||||||||3|0||||
N|XNYS|202609|FNV|ODD|5000|LNNNN|27965|208094370.95|803682|744849|58723|0|2829|2839|2027|7177|13456|10675|17575|2145|-0.072633|-0.00028|-0.066354|-0.000255|-0.006566|-0.000025|0.015432|0.000059|0.008816|0.000034|259.730292||||||||||||||||||||2477|50938|22253|61050.019745
N|XNYS|202609|FNV|ODD|5000|LNNYN|91042|591614266.47|2287323|2273466|13857|0|13857|0|0|0|0|0|0|0|-0.18578|-0.000726|-0.177288|-0.000693|-0.230205|-0.0009|-0.15479|-0.000605|0.067734|0.000265|255.773241||||||||||||||||||||588|302|302|0.008712
N|XNYS|202609|FNV|ODD|5000|LNYNN|2087|15696889.21|61230|56472|4738|0|2290|717|306|484|457|210|258|16|0.159445|0.000622|0.135426|0.000528|0.071549|0.000279|0.10031|0.000391|-0.864996|-0.003375|256.264387|0.597246|0.17648|0.000689|0.295489|4738|0.210383|9559.060747|0||0||||||||5004|0|194|3687|1652|9559.060747
N|XNYS|202609|FNV|ODD|5000|LNYYN|82348|533557236.67|2066098|1977854|88244|0|88244|0|0|0|0|0|0|0|0.074295|0.000291|0.031067|0.000122|-0.091197|-0.000357|-0.100495|-0.000394|-0.329631|-0.001292|255.097288|0.502578|0.154745|0.000607|0.307902|88244|0.173917|0.009849|0||0||||||||96644|0|3747|937|887|0.009849
N|XNYS|202609|FNV|ODD|5000|LYNNN|17|121956.98|484|38|416|30|416|30|0|0|0|0|0|0|0.015269|0.00006|0.033341|0.000131|-0.029686|-0.000117|0.301682|0.001187|1.309372|0.005153|254.08759|0.437646|0.349664|0.001376|0.798965|282|0.083475|0.012713|108|0.066452|56|0.07|0.026396||||||446|0||||
N|XNYS|202609|FNV|ODD|5000|LYNYN|2903|19516360.91|76833|43406|33331|96|33331|72|24|0|0|0|0|0|0.107545|0.00042|0.100825|0.000394|0.055965|0.000218|0.073414|0.000287|0.139381|0.000544|256.145963|0.349422|0.279425|0.001091|0.799678|14215|0.088535|0.015307|16588|0.012816|2624|0.033777|0.006321||||||34235|0||||
N|XNYS|202609|FNV|ROUND|20000|LNNNN|134298|3516350701.57|13473852|13004240|468022|0|14242|16912|11628|62360|116237|103933|133645|9065|-0.058198|-0.000225|-0.059776|-0.000231|0.021026|0.000081|0.038183|0.000147|0.103168|0.000398|259.02845||||||||||||||||||||4848|330946|156070|38267.550222
N|XNYS|202609|FNV|ROUND|20000|LNNYN|12677|337255849.28|1313847|1305930|7917|0|7917|0|0|0|0|0|0|0|-0.050581|-0.000195|-0.051741|-0.000199|-0.063451|-0.000244|0.107476|0.000414|-0.36494|-0.001406|259.556995||||||||||||||||||||258|472|252|0.009955
N|XNYS|202609|FNV|ROUND|20000|LNYNN|692|18619689.01|71927|46660|25267|0|14898|3777|1512|3363|1148|334|235|0|0.082845|0.000321|0.077566|0.0003|0.030284|0.000117|-0.018587|-0.000072|0.168008|0.000651|258.225722|0.43726|0.147678|0.000572|0.337735|25267|0.144791|1639.236925|0||0||||||||26456|721|252|6720|4630|1639.236925
N|XNYS|202609|FNV|ROUND|20000|LNYYN|51017|1440261635.56|5621182|5569383|51799|0|51799|0|0|0|0|0|0|0|0.127496|0.000496|0.125685|0.000489|0.10736|0.000417|0.117311|0.000456|0.000389|0.000002|257.237388|0.474464|0.201205|0.000782|0.424068|51799|0.13663|0.011971|0||0||||||||123538|877|1167|2229|2029|0.011971
N|XNYS|202609|FNV|ROUND|20000|LYNNN|50|1578038.22|6137|504|5453|180|5307|246|80|0|0|0|0|0|0.174806|0.000676|0.171376|0.000663|0.131197|0.000508|0.216345|0.000837|0.379501|0.001469|258.398764|0.332194|0.20989|0.000812|0.631829|4403|0.078235|0.012292|1230|0.135345|0||||||||5768|49||||
N|XNYS|202609|FNV|ROUND|20000|LYNYN|9511|272991207.05|1062097|522827|538458|812|538458|812|0|0|0|0|0|0|0.080457|0.000313|0.063953|0.000249|-0.002779|-0.000011|-0.000805|-0.000003|-0.037349|-0.000145|256.834083|0.362825|0.323726|0.00126|0.892236|164205|0.068737|0.014331|356105|0.016085|18960|0.039264|0.008975||||||548611|20205||||
N|XNYS|202609|FNV|ROUND|200000|LNNNN|162|79188709.48|302918|201978|98967|0|2691|7237|10337|5954|18140|9096|32184|13328|-0.111652|-0.000428|-0.137222|-0.000526|0.060422|0.000232|0.186142|0.000714|-0.131452|-0.000504|260.861915||||||||||||||||||||52|75832|71711|166089.864351
N|XNYS|202609|FNV|ROUND|200000|LNNYN|1819|519641097.78|1975836|1975068|768|0|768|0|0|0|0|0|0|0|-0.187044|-0.000721|0.157174|0.000606|0.440964|0.0017|0.765312|0.002951|2.941341|0.011342|259.329355||||||||||||||||||||9|157|127|0.002165
N|XNYS|202609|FNV|ROUND|200000|LNYNN|22|11726445.57|44693|21012|23681|0|8947|10682|2247|872|0|933|0|0|0.139266|0.00053|-0.013355|-0.000051|-0.14696|-0.000559|0.080758|0.000307|1.54458|0.005876|262.864084|0.576272|0.294175|0.001119|0.510479|23681|0.141049|950.610128|0||0||||||||5965|18016|15|6963|6791|950.610128
N|XNYS|202609|FNV|ROUND|200000|LNYYN|2258|875032157.4|3364337|3342839|21498|0|21498|0|0|0|0|0|0|0|0.231137|0.000893|0.171516|0.000663|0.228516|0.000883|0.187854|0.000726|0.331946|0.001283|258.804308|0.563891|0.322442|0.001246|0.571816|21498|0.120724|0.012068|0||0||||||||36114|5297|138|84|84|0.012068
N|XNYS|202609|FNV|ROUND|200000|LYNNN|4|1723049.1|7150|2517|4533|100|3537|691|400|5|0|0|0|0|-0.446281|-0.001827|-0.645396|-0.002642|-0.073125|-0.000299|-0.029801|-0.000122|-1.746098|-0.007147|244.321263|0.54638|0.524196|0.002146|0.959398|1646|0.064866|0.097226|1300|0.070785|1687|0.032828|1.927582||||||1300|1846||||
N|XNYS|202609|FNV|ROUND|200000|LYNYN|479|230389922.12|913164|779254|133579|331|132938|972|0|0|0|0|0|0|0.063962|0.000247|0.119983|0.000464|0.039797|0.000154|-0.055985|-0.000217|-0.301554|-0.001166|258.539997|0.392909|0.382133|0.001478|0.972574|24125|0.064722|0.036664|101290|0.019025|8495|0.098871|0.031179||||||125027|20277||||
N|XNYS|202609|FNV|ROUND|50000|LNNNN|2273|162533571.58|625893|463040|157209|0|5817|6101|4164|23942|41146|31114|39398|5527|-0.069587|-0.000269|-0.053748|-0.000207|-0.03123|-0.000121|0.001877|0.000007|0.012564|0.000048|259.099992||||||||||||||||||||600|106058|87692|52660.097001
N|XNYS|202609|FNV|ROUND|50000|LNNYN|124171|14467725320.04|56178037|56174269|3768|0|3768|0|0|0|0|0|0|0|-0.192235|-0.000744|-0.167293|-0.000648|-0.198209|-0.000768|-0.281492|-0.00109|0.232081|0.000899|258.209072||||||||||||||||||||72|198|198|0.013702
N|XNYS|202609|FNV|ROUND|50000|LNYNN|100|8978702.33|34759|6307|28452|0|15536|7236|1246|1502|1063|469|1100|300|-0.015522|-0.00006|-0.043772|-0.000169|0.11276|0.000436|0.265198|0.001025|0.839864|0.003245|258.815364|0.644796|0.277383|0.001072|0.430186|28452|0.183707|14914.881524|0||0||||||||17242|11210|85|8709|7782|14914.881524
N|XNYS|202609|FNV|ROUND|50000|LNYYN|69861|6812319723.09|26463922|26426257|37665|0|37665|0|0|0|0|0|0|0|0.11336|0.000441|0.101737|0.000396|0.056406|0.00022|-0.032633|-0.000127|0.074179|0.000289|256.959994|0.491959|0.184388|0.000718|0.374804|37665|0.153785|0.010997|0||0||||||||72773|5482|380|665|665|0.010997
N|XNYS|202609|FNV|ROUND|50000|LYNNN|26|2332511.88|9209|658|7430|1121|4587|2060|350|1554|0|0|0|0|0.092951|0.000367|0.321137|0.001268|0.519945|0.002052|0.555887|0.002194|0.42087|0.001661|253.341643|0.493039|0.493695|0.001949|1.001331|2161|0.026388|0.043941|4902|50.807923|1488|0.040208|41.282154||||||5100|2313||||
N|XNYS|202609|FNV|ROUND|50000|LYNYN|2372|189130317.04|729554|349194|380352|8|379986|374|0|0|0|0|0|0|0.080064|0.000308|0.076094|0.000293|0.021283|0.000082|-0.034193|-0.000132|-0.149554|-0.000575|259.940502|0.314381|0.290666|0.001118|0.924567|90650|0.058477|0.02152|275926|0.018871|13784|0.057376|0.025313||||||357253|45109||||
N|XNYS|202609|FNWB|ODD|0|LNNNN|740|116267.04|11276|10654|622|0|0|59|34|21|0|38|159|311|-0.018794|-0.001809|-0.020386|-0.001963|-0.017122|-0.001648|-0.008521|-0.00082|-0.010723|-0.001032|10.386889||||||||||||||||||||53|721|636|785308.417197
N|XNYS|202609|FNWB|ODD|0|LNNYN|61|2688.02|256|254|2|0|2|0|0|0|0|0|0|0|-0.07|-0.006186|-0.07|-0.006186|-0.07|-0.006186|-0.07|-0.006186|-0.12|-0.010605|11.315||||||||||||||||||||2|6|6|0.014791
N|XNYS|202609|FNWB|ODD|0|LNYNN|12|1658.42|162|156|6|0|2|0|0|0|0|4|0|0|-0.003333|-0.000306|-0.003333|-0.000306|-0.003333|-0.000306|-0.003333|-0.000306|0.013333|0.001223|10.903333|0.1|0.026667|0.002446|0.266667|6|0.036667|18715.658518|0||0||||||||6|0|4|4|2|18715.658518
N|XNYS|202609|FNWB|ODD|0|LNYYN|2109|278542.9|27088|26953|135|0|135|0|0|0|0|0|0|0|0.010296|0.001005|0.011037|0.001077|0.042444|0.004143|0.045259|0.004418|0.032889|0.003211|10.244|0.058815|0.006889|0.000672|0.117128|135|0.025963|0.010316|0||0||||||||144|0|16|0|0|0.010316
N|XNYS|202609|FNWB|ODD|0|LYNYN|133|12938.46|1243|376|867|0|867|0|0|0|0|0|0|0|0.045767|0.004404|0.048893|0.004704|0.046401|0.004465|0.039977|0.003847|0.025813|0.002484|10.392953|0.073587|0.0594|0.005715|0.80721|320|0.020094|0.013405|533|0.011993|14|0.02|0.013927||||||879|0||||
N|XNYS|202609|FNWB|ODD|1000|LNNYN|1|1027.62|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNWB|ODD|250|LNNNN|222|70793.89|6495|6145|350|0|50|26|0|0|25|28|112|109|0.0046|0.000424|0.0024|0.000221|0.016657|0.001534|0.0534|0.004916|0.004971|0.000458|10.861757||||||||||||||||||||10|345|345|223385.276412
N|XNYS|202609|FNWB|ODD|250|LNNYN|23|12274|1174|1148|26|0|26|0|0|0|0|0|0|0|-0.09|-0.008885|-0.09|-0.008885|-0.1|-0.009872|-0.1|-0.009872|-0.04|-0.003949|10.13||||||||||||||||||||1|0|0|0.000245
N|XNYS|202609|FNWB|ODD|250|LNYNN|2|538|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNWB|ODD|250|LNYYN|732|408086.14|38910|38678|232|0|232|0|0|0|0|0|0|0|-0.013793|-0.001258|0.026034|0.002374|-0.038664|-0.003525|-0.096983|-0.008843|-0.070474|-0.006426|10.9675|0.059224|0.011552|0.001053|0.195051|232|0.023836|0.009673|0||0||||||||232|0|4|0|0|0.009673
N|XNYS|202609|FNWB|ODD|250|LYNYN|39|21961.6|2096|1094|855|147|855|147|0|0|0|0|0|0|-0.007814|-0.000749|0.000329|0.000032|-0.006577|-0.00063|-0.025599|-0.002453|-0.006068|-0.000581|10.435289|0.041597|0.038283|0.003669|0.920345|149|0.013356|0.140503|842|0.082411|11|0.03|0.000387||||||1002|0||||
N|XNYS|202609|FNWB|ROUND|1000|LNNNN|2134|2292632.45|219673|213099|6574|0|500|1283|182|308|515|446|2369|971|0.001492|0.000141|-0.003444|-0.000325|0.002256|0.000213|0.015161|0.00143|0.004725|0.000446|10.600719||||||||||||||||||||73|8085|7061|140594.935363
N|XNYS|202609|FNWB|ROUND|1000|LNNYN|356|402100.43|38276|38259|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|10.285||||||||||||||||||||1|8|8|0.015092
N|XNYS|202609|FNWB|ROUND|1000|LNYNN|12|18227|1700|1495|205|0|123|0|0|0|0|0|82|0|0.012|0.001112|0.012|0.001112|0.096|0.008897|0.162|0.015014|0.132|0.012234|10.79|0.056|0.004|0.000371|0.071429|205|0.026|71365.470317|0||0||||||||500|0|3|100|52|71365.470317
N|XNYS|202609|FNWB|ROUND|1000|LNYYN|2694|6960424.53|665012|664682|330|0|330|0|0|0|0|0|0|0|-0.008061|-0.000766|-0.001939|-0.000184|-0.002485|-0.000236|-0.010939|-0.00104|0.03|0.002851|10.522121|0.076909|0.025273|0.002402|0.328605|330|0.025818|0.017415|0||0||||||||832|10|5|0|0|0.017415
N|XNYS|202609|FNWB|ROUND|1000|LYNYN|2053|6757391.24|639533|632105|7428|0|7428|0|0|0|0|0|0|0|0.00231|0.000218|0.005677|0.000536|0.002155|0.000203|-0.006898|-0.000651|0.000468|0.000044|10.599785|0.047243|0.04601|0.004341|0.973897|1138|0.015703|0.014598|5250|0.012463|1040|0.012779|0.010074||||||8595|0||||
N|XNYS|202609|FNWB|ROUND|10000|LNNNN|4|49353.92|4755|4755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNWB|ROUND|10000|LNNYN|8|86557.88|8156|8156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNWB|ROUND|10000|LNYYN|9|94806|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNWB|ROUND|10000|LYNYN|398|4392601.05|427721|427530|191|0|191|0|0|0|0|0|0|0|0.020942|0.001904|0.025707|0.002337|0.088534|0.00805|0.117539|0.010688|0.115183|0.010473|10.997775|0.050942|0.050942|0.004632|1|0|||191|0.004768|0||||||||300|0||||
N|XNYS|202609|FNWB|ROUND|250|LNNNN|54|53715|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|207|206|
N|XNYS|202609|FNWB|ROUND|250|LNNYN|32|31791|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNWB|ROUND|250|LNYNN|1|994|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNWB|ROUND|250|LNYYN|23|22892|2300|2200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.005045|-0.05|-0.005045|9.91|0.12|0|0|0|100|0.06|0.014331|0||0||||||||100|0|1|0|0|0.014331
N|XNYS|202609|FNWB|ROUND|250|LYNYN|73|72790|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNWB|ROUND|5000|LNNNN|12|88133.37|8205|8205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNWB|ROUND|5000|LNNYN|11|68639|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNWB|ROUND|5000|LNYYN|38|272740.2|25831|25831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNWB|ROUND|5000|LYNYN|1516|10807118.43|1042848|1042648|200|0|200|0|0|0|0|0|0|0|0.01|0.000958|0.015|0.001437|0.015|0.001437|-0.015|-0.001437|0.01|0.000958|10.44|0.03|0.03|0.002874|1|0|||200|0.015924|0||||||||200|0||||
N|XNYS|202609|FNWD|ODD|0|LNNNN|1141|148701.29|3507|3484|23|0|1|0|0|0|4|5|7|6|-0.177391|-0.004115|-0.211304|-0.004902|-0.205217|-0.00476|-0.214783|-0.004982|-0.153043|-0.00355|43.109348||||||||||||||||||||9|38|25|140599.794222
N|XNYS|202609|FNWD|ODD|0|LNNYN|7239|642848.08|14992|14985|7|0|7|0|0|0|0|0|0|0|-0.11|-0.002538|-0.11|-0.002538|-0.121429|-0.002802|-0.104286|-0.002406|0.174286|0.004021|43.343571||||||||||||||||||||3|0|0|0.003678
N|XNYS|202609|FNWD|ODD|0|LNYNN|3|253.98|6|4|2|0|2|0|0|0|0|0|0|0|0.05|0.001199|0.05|0.001199|0.06|0.001438|0.05|0.001199|0.05|0.001199|41.7175|0.325|0.06|0.001438|0.184615|2|0.1325|0.041417|0||0||||||||2|0|2|2|0|0.041417
N|XNYS|202609|FNWD|ODD|0|LNYYN|3318|274041.8|6421|6369|52|0|52|0|0|0|0|0|0|0|0.018269|0.000423|0.032692|0.000757|0.024423|0.000566|0.124038|0.002873|0.166538|0.003858|43.167885|0.363846|0.098077|0.002272|0.269556|52|0.132885|0.009533|0||0||||||||52|0|26|0|0|0.009533
N|XNYS|202609|FNWD|ODD|0|LYNYN|67|5971.24|139|108|31|0|31|0|0|0|0|0|0|0|0.611935|0.014244|0.611935|0.014244|0.609032|0.014176|0.623548|0.014514|0.636129|0.014807|42.961613|0.680645|0.612903|0.014266|0.900474|23|0.045652|0.012704|8|0.014809|0||||||||31|0||||
N|XNYS|202609|FNWD|ODD|1000|LNNNN|92|241126.52|5560|5432|98|0|0|0|0|0|0|0|98|0|-0.045102|-0.001044|-0.05|-0.001158|-0.05|-0.001158|-0.059796|-0.001384|-0.054898|-0.001271|43.19051||||||||||||||||||||2|96|80|152464.220109
N|XNYS|202609|FNWD|ODD|1000|LNNYN|36|90818.17|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNWD|ODD|1000|LNYNN|2|6535.14|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
N|XNYS|202609|FNWD|ODD|1000|LNYYN|533|1352811.27|31276|31272|4|0|4|0|0|0|0|0|0|0|0.37|0.008571|0.37|0.008571|0.37|0.008571|0.36|0.008339|0.32|0.007413|43.17|0.56|0.22|0.005096|0.392857|4|0.17|0.000213|0||0||||||||62|0|1|0|0|0.000213
N|XNYS|202609|FNWD|ODD|1000|LYNYN|52|113868.89|2655|2514|141|0|141|0|0|0|0|0|0|0|0.121915|0.002817|0.121915|0.002817|0.045319|0.001047|0.011277|0.000261|0.015532|0.000359|43.284929|0.123191|0.132553|0.003062|1.075993|24|0.01|0.011614|87|0.01106|30|0.03|0.013995||||||141|0||||
N|XNYS|202609|FNWD|ODD|250|LNNNN|73|47136.2|1101|1086|15|0|0|0|0|7|2|0|0|6|-0.165333|-0.003787|-0.132667|-0.003039|-0.136667|-0.00313|-0.139333|-0.003191|-0.14|-0.003207|43.659333||||||||||||||||||||3|32|32|979602.2922
N|XNYS|202609|FNWD|ODD|250|LNNYN|1315|573225.64|13198|13198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNWD|ODD|250|LNYNN|3|1931.35|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
N|XNYS|202609|FNWD|ODD|250|LNYYN|1373|646531.1|14945|14875|70|0|70|0|0|0|0|0|0|0|-0.002571|-0.00006|-0.021714|-0.000503|-0.021714|-0.000503|-0.037429|-0.000867|-0.053143|-0.00123|43.193571|0.298|0.011143|0.000258|0.037392|70|0.143429|0.011871|0||0||||||||70|0|5|0|0|0.011871
N|XNYS|202609|FNWD|ODD|250|LYNYN|52|27618.7|639|622|17|0|17|0|0|0|0|0|0|0|0.184706|0.004236|0.155882|0.003575|0.155882|0.003575|0.155882|0.003575|0.172353|0.003953|43.604118|0.161176|0.149412|0.003427|0.927007|10|0.01|0.013362|7|0.015206|0||||||||17|0||||
N|XNYS|202609|FNWD|ROUND|1000|LNNNN|546|2304784.77|54664|54626|38|0|0|0|0|0|0|0|1|37|-0.167368|-0.003848|-0.167368|-0.003848|-0.167368|-0.003848|-0.166842|-0.003836|-0.166842|-0.003836|43.499342||||||||||||||||||||2|50|41|987026.097785
N|XNYS|202609|FNWD|ROUND|1000|LNNYN|27|117204.72|2708|2708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNWD|ROUND|1000|LNYNN|1|4386|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNWD|ROUND|1000|LNYYN|1823|7836202.29|182349|182347|2|0|2|0|0|0|0|0|0|0|0.22|0.005125|0.22|0.005125|0.22|0.005125|0.22|0.005125|0.11|0.002562|42.93|0.36|0.22|0.005125|0.611111|2|0.07|0.000175|0||0||||||||111|0|1|0|0|0.000175
N|XNYS|202609|FNWD|ROUND|1000|LYNYN|1135|4905897.82|113540|113500|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000228|43.85|0.08|0|0|0|40|0.04|0.013785|0||0||||||||100|0||||
N|XNYS|202609|FNWD|ROUND|10000|LNNNN|1|10976.23|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNWD|ROUND|10000|LNNYN|5|71042.64|1608|1608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNWD|ROUND|10000|LNYYN|8|103346.41|2384|2384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNWD|ROUND|20000|LNYYN|1|44187.16|1007|1007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNWD|ROUND|5000|LNNNN|210|1821289.28|41610|41610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNWD|ROUND|5000|LNNYN|4|25880.12|608|608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNWD|ROUND|5000|LNYYN|44|287306.12|6686|6644|42|0|42|0|0|0|0|0|0|0|0.04|0.000922|0.05|0.001152|0.05|0.001152|0.07|0.001613|0.06|0.001382|43.405|0.15|0.13|0.002995|0.866667|42|0.01|0.007022|0||0||||||||100|0|1|0|0|0.007022
N|XNYS|202609|FNWD|ROUND|5000|LYNYN|5|33905.94|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNWD|ROUND|50000|LNNYN|3|212698.25|4899|4899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNWD|ROUND|50000|LNYNN|1|87560|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNWD|ROUND|50000|LNYYN|2|134009.52|3054|3054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNWD|ROUND|50000|LYNYN|1|53050.92|1209|1208|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000229|0|0|0|0|0|0|0|0|43.7|0.36|0.36|0.008238|1|0|||1|0.013232|0||||||||200|0||||
N|XNYS|202609|FNX|ODD|0|LNNNN|77|10774.53|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNX|ODD|0|LNNYN|8|1111.61|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNX|ODD|0|LNYNN|4|542.68|4|3|1|0|0|1|0|0|0|0|0|0|0.06|0.000442|0.06|0.000442|0.06|0.000442|0.12|0.000884|-0.12|-0.000884|135.77|0.16|0.06|0.000442|0.375|1|0.05|0.145177|0||0||||||||1|0|1|0|0|0.145177
N|XNYS|202609|FNX|ODD|0|LNYYN|49|6762.9|49|47|2|0|2|0|0|0|0|0|0|0|0.06|0.000427|0.06|0.000427|0.08|0.00057|0.085|0.000605|0.23|0.001638|140.425|0.28|0.06|0.000427|0.214286|2|0.11|0.010611|0||0||||||||2|0|2|0|0|0.010611
N|XNYS|202609|FNX|ODD|0|LYNYN|4|559.75|4|0|4|0|4|0|0|0|0|0|0|0|0.1425|0.001018|0.1475|0.001054|0.1175|0.00084|0.135|0.000965|0.1175|0.00084|139.96125|0.2325|0.1425|0.001018|0.612903|3|0.06|0.012542|1|0.014516|0||||||||4|0||||
N|XNYS|202609|FNX|ODD|1000|LNNNN|1354|2854343.53|20545|20537|8|0|0|0|0|0|0|0|0|8|-0.11|-0.00078|-0.11|-0.00078|-0.08|-0.000568|-0.05|-0.000355|0.18|0.001277|140.945||||||||||||||||||||1|97|0|1057637.113518
N|XNYS|202609|FNX|ODD|1000|LNYNN|1|3612.96|26|22|4|0|0|4|0|0|0|0|0|0|0.02|0.000144|0.02|0.000144|0.02|0.000144|0.04|0.000288|0.18|0.001295|138.97|0.14|0.02|0.000144|0.142857|4|0.06|0.122397|0||0||||||||26|0|1|26|26|0.122397
N|XNYS|202609|FNX|ODD|1000|LNYYN|139|247683.29|1779|1722|57|0|57|0|0|0|0|0|0|0|0.130351|0.000935|0.130351|0.000935|0.12614|0.000905|0.158421|0.001137|0.238246|0.001709|139.39114|0.200526|0.130351|0.000935|0.650044|57|0.035088|0.013631|0||0||||||||57|0|5|0|0|0.013631
N|XNYS|202609|FNX|ODD|1000|LYNYN|11|23676.1|172|42|130|0|130|0|0|0|0|0|0|0|0.184385|0.001336|0.117231|0.000849|0.109077|0.00079|0.165923|0.001202|0.240846|0.001745|138.0065|0.202231|0.184385|0.001336|0.911754|56|0.020714|0.013919|74|0.017039|0||||||||130|0||||
N|XNYS|202609|FNX|ODD|10000|LNNNN|204|2344570.06|16790|16790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNX|ODD|10000|LNYYN|13|156670.51|1135|1135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNX|ODD|250|LNNNN|155|98183.99|698|698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|FNX|ODD|250|LNNYN|1|555.84|4|0|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000144|-0.02|-0.000144|-0.02|-0.000144|-0.04|-0.000288|-0.18|-0.001295|138.97||||||||||||||||||||1|0|0|0.009114
N|XNYS|202609|FNX|ODD|250|LNYNN|1|271.86|2|0|2|0|2|0|0|0|0|0|0|0|0.1|0.000736|0.1|0.000736|0.1|0.000736|0.12|0.000883|0.11|0.00081|135.86|0.16|0.1|0.000736|0.625|2|0.03|0.01243|0||0||||||||2|0|1|0|0|0.01243
N|XNYS|202609|FNX|ODD|250|LNYYN|70|36882.77|266|259|7|0|7|0|0|0|0|0|0|0|0.17|0.00121|0.17|0.00121|0.17|0.00121|0.17|0.00121|0.22|0.001566|140.445|0.29|0.17|0.00121|0.586207|7|0.06|0.016098|0||0||||||||7|0|1|0|0|0.016098
N|XNYS|202609|FNX|ODD|250|LYNYN|9|5380.45|39|0|39|0|39|0|0|0|0|0|0|0|0.146667|0.001064|0.131282|0.000952|0.118462|0.000859|0.118462|0.000859|0.205641|0.001491|137.902821|0.186667|0.149744|0.001086|0.802198|25|0.0288|0.01396|14|0.013527|0||||||||39|0||||
N|XNYS|202609|FNX|ODD|5000|LNNNN|1245|8711291.57|62630|62630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNX|ODD|5000|LNNYN|4|32616.6|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNX|ODD|5000|LNYYN|24|170336.04|1232|1232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNX|ODD|5000|LYNYN|3|20159.46|147|43|104|0|104|0|0|0|0|0|0|0|0.174423|0.001272|0.148462|0.001083|0.143269|0.001045|0.221154|0.001613|0.278269|0.00203|137.095|0.170385|0.170385|0.001243|1|0|||104|0.006601|0||||||||104|0||||
N|XNYS|202609|FNX|ROUND|10000|LNNNN|33622|469585148|3362200|3361564|636|0|0|0|0|115|0|180|341|0|-0.174041|-0.00127|-0.168506|-0.00123|-0.163082|-0.00119|-0.157217|-0.001147|-0.123255|-0.000899|137.040928||||||||||||||||||||15|6243|920|38430.50728
N|XNYS|202609|FNX|ROUND|10000|LNNYN|24|358127.76|2592|2592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNX|ROUND|10000|LNYNN|9|123067|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNX|ROUND|10000|LNYYN|117|1683026.23|12115|12015|100|0|100|0|0|0|0|0|0|0|0.17|0.001207|0.17|0.001207|0.18|0.001278|0.18|0.001278|0.2|0.00142|140.875|0.19|0.17|0.001207|0.894737|100|0.01|0.01364|0||0||||||||100|0|1|0|0|0.01364
N|XNYS|202609|FNX|ROUND|10000|LYNYN|15|208955.44|1524|1024|500|0|500|0|0|0|0|0|0|0|0.164|0.001196|0.164|0.001196|0.16|0.001166|0.136|0.000991|0.07|0.00051|137.168|0.168|0.164|0.001196|0.97619|100|0.01|0.011058|400|0.018131|0||||||||500|0||||
N|XNYS|202609|FNX|ROUND|20000|LNNNN|1583|45819598.52|316562|316562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
N|XNYS|202609|FNX|ROUND|20000|LNNYN|663|25822372.62|188340|188340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNX|ROUND|20000|LNYYN|257|11086377.84|81651|81651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNX|ROUND|20000|LYNYN|3|74851.29|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNX|ROUND|200000|LNNYN|419|125605606.96|899940|899940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNX|ROUND|200000|LNYYN|91|26896974.64|194360|194360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNX|ROUND|50000|LNNYN|2626|197790283.2|1409402|1409401|1|0|1|0|0|0|0|0|0|0|-0.06|-0.000442|-0.06|-0.000442|-0.06|-0.000442|-0.12|-0.000884|0.12|0.000884|135.77||||||||||||||||||||1|0|0|0.009435
N|XNYS|202609|FNX|ROUND|50000|LNYYN|416|31715953.8|225832|225832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNX|ROUND|50000|LYNYN|2|131731.44|946|946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNY|ODD|0|LNNNN|1|101.03|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNY|ODD|0|LNNYN|3|304.94|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNY|ODD|0|LNYYN|32|4724.9|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNY|ODD|1000|LNNNN|7|23690.68|233|230|3|0|0|0|0|0|0|0|0|3|-0.06|-0.000593|0|0|-0.01|-0.000099|-0.07|-0.000692|0.02|0.000198|101.15||||||||||||||||||||1|35|3|877615.952103
N|XNYS|202609|FNY|ODD|1000|LNNYN|1|4786.56|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNY|ODD|1000|LNYYN|44|111022.2|1110|1086|24|0|24|0|0|0|0|0|0|0|0.07|0.000693|0.07|0.000693|0.09|0.000891|0.05|0.000495|0.1|0.00099|101.035|0.11|0.07|0.000693|0.636364|24|0.02|0.012254|0||0||||||||24|0|1|0|0|0.012254
N|XNYS|202609|FNY|ODD|1000|LYNYN|1|1395.52|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNY|ODD|250|LNNNN|4|3290.47|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNY|ODD|250|LNNYN|1|789.76|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNY|ODD|250|LNYYN|24|12417.5|124|121|3|0|3|0|0|0|0|0|0|0|0.06|0.000593|0|0|0.01|0.000099|0.07|0.000692|-0.02|-0.000198|101.165|0.13|0.07|0.000692|0.538462|3|0.03|0.009945|0||0||||||||3|0|1|0|0|0.009945
N|XNYS|202609|FNY|ODD|250|LYNYN|1|715.12|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNY|ODD|5000|LNNNN|4|24875.64|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNY|ODD|5000|LNYYN|19|151849.98|1510|1510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNY|ROUND|10000|LNNNN|473|4858729|48500|48500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNY|ROUND|10000|LNNYN|3|30273|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNY|ROUND|10000|LNYYN|79|950077.57|9423|9423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNY|ROUND|10000|LYNYN|3|40184.41|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNY|ROUND|20000|LNNNN|1|20596|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNY|ROUND|20000|LNYYN|1|25320.88|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNY|ROUND|20000|LYNYN|1|20222|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNY|ROUND|200000|LNYYN|788|161548780|1576000|1576000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNY|ROUND|5000|LNNNN|2389|23753730|238900|238900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|FNY|ROUND|5000|LNNYN|4|39943|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNY|ROUND|5000|LNYYN|37|367278|3700|3600|100|0|100|0|0|0|0|0|0|0|0.11|0.001103|0.11|0.001103|0.11|0.001103|0.07|0.000702|0.05|0.000502|99.695|0.13|0.11|0.001103|0.846154|100|0.01|0.012723|0||0||||||||100|0|1|0|0|0.012723
N|XNYS|202609|FNY|ROUND|5000|LYNYN|1|9954|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FNY|ROUND|50000|LNNNN|3|454665|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNY|ROUND|50000|LNNYN|1|199780|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FNY|ROUND|50000|LNYYN|155|30763640|309500|309500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FNY|ROUND|50000|LYNYN|1|59778|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOA|ODD|0|LNNNN|6596|589636.83|39315|34068|5234|0|130|190|137|330|407|469|1909|1662|-0.026406|-0.001753|-0.025743|-0.001709|-0.01484|-0.000985|-0.004379|-0.000291|0.007866|0.000522|15.062536||||||||||||||||||||907|6033|3906|483912.253008
N|XNYS|202609|FOA|ODD|0|LNNYN|3120|423891.58|29310|28471|839|0|839|0|0|0|0|0|0|0|-0.09242|-0.005629|-0.091013|-0.005543|-0.140977|-0.008586|-0.145793|-0.008879|-0.126925|-0.00773|16.419809||||||||||||||||||||155|0|0|0.005722
N|XNYS|202609|FOA|ODD|0|LNYNN|88|8462.94|561|227|334|0|237|42|8|12|20|14|0|1|0.058234|0.003862|0.060569|0.004017|0.04976|0.0033|0.026826|0.001779|0.001976|0.000131|15.079716|0.18003|0.069611|0.004616|0.386662|334|0.05521|18750.36315|0||0||||||||339|0|56|118|66|18750.36315
N|XNYS|202609|FOA|ODD|0|LNYYN|2947|308017.39|20883|17804|3079|0|3079|0|0|0|0|0|0|0|0.043862|0.002914|0.042212|0.002805|0.039266|0.002609|0.017308|0.00115|0.006265|0.000416|15.050961|0.145378|0.056703|0.003767|0.390041|3079|0.044337|0.00902|0||0||||||||3212|0|517|10|10|0.00902
N|XNYS|202609|FOA|ODD|0|LYNNN|2|29.45|2|0|2|0|2|0|0|0|0|0|0|0|0.045|0.003056|0.04|0.002716|0.04|0.002716|0|0|0.015|0.001019|14.725|0.05|0.04|0.002716|0.8|1|0.01|0.010744|1|0.013881|0||||||||2|0||||
N|XNYS|202609|FOA|ODD|0|LYNYN|1309|111224.4|7314|1574|5740|0|5740|0|0|0|0|0|0|0|0.10778|0.007048|0.106911|0.006992|0.09684|0.006333|0.092591|0.006055|0.096371|0.006302|15.291362|0.167136|0.118533|0.007752|0.709202|4169|0.033605|0.01105|1522|0.010911|49|0.012449|0.000674||||||5761|0||||
N|XNYS|202609|FOA|ODD|1000|LNNNN|623|788403.01|50939|42499|8254|0|557|326|0|666|843|517|3036|2309|-0.033959|-0.002233|-0.025071|-0.001649|-0.020957|-0.001378|-0.007946|-0.000523|-0.000336|-0.000022|15.206417||||||||||||||||||||107|6476|4532|330633.044678
N|XNYS|202609|FOA|ODD|1000|LNNYN|922|1146780.61|74038|73421|617|0|617|0|0|0|0|0|0|0|-0.050648|-0.003192|-0.033193|-0.002092|-0.027293|-0.00172|-0.03564|-0.002246|0.041605|0.002622|15.869473||||||||||||||||||||9|0|0|0.005548
N|XNYS|202609|FOA|ODD|1000|LNYNN|5|6116.18|410|0|410|0|328|18|64|0|0|0|0|0|0.037902|0.002542|0.030683|0.002058|0.031171|0.002091|0.027756|0.001862|0.034146|0.00229|14.908756|0.132732|0.021512|0.001443|0.162073|410|0.05561|0.248713|0||0||||||||410|0|5|19|19|0.248713
N|XNYS|202609|FOA|ODD|1000|LNYYN|720|901948.78|57228|53085|4143|0|4143|0|0|0|0|0|0|0|0.025218|0.001626|0.02936|0.001893|0.029553|0.001905|0.030348|0.001957|0.019162|0.001235|15.510545|0.137104|0.067043|0.004322|0.488997|4143|0.03503|0.010188|0||0||||||||5223|0|64|138|138|0.010188
N|XNYS|202609|FOA|ODD|1000|LYNYN|239|304471.08|19615|6056|13559|0|13559|0|0|0|0|0|0|0|0.066186|0.004267|0.064329|0.004148|0.060268|0.003886|0.048979|0.003158|0.054916|0.003541|15.510076|0.124115|0.106286|0.006853|0.856353|6449|0.019901|0.011188|6551|0.009532|559|0.013363|0.002446||||||13772|0||||
N|XNYS|202609|FOA|ODD|250|LNNNN|3884|1996601.02|130851|109402|21366|0|865|777|660|1364|2144|2241|7809|5506|-0.039433|-0.002628|-0.039206|-0.002613|-0.030299|-0.00202|-0.024011|-0.0016|-0.007962|-0.000531|15.002822||||||||||||||||||||652|17473|11843|516108.314721
N|XNYS|202609|FOA|ODD|250|LNNYN|19279|9638388.46|650094|646302|3792|0|3792|0|0|0|0|0|0|0|-0.13135|-0.008036|-0.128666|-0.007872|-0.159428|-0.009754|-0.12101|-0.007403|-0.090076|-0.005511|16.345253||||||||||||||||||||134|24|24|0.006249
N|XNYS|202609|FOA|ODD|250|LNYNN|37|19522.04|1239|416|823|0|536|18|12|90|57|50|60|0|0.005893|0.000379|0.002211|0.000142|-0.001239|-0.00008|-0.019793|-0.001273|-0.030061|-0.001934|15.544301|0.149866|0.044787|0.002881|0.298849|823|0.052539|13397.139963|0||0||||||||844|0|24|205|103|13397.139963
N|XNYS|202609|FOA|ODD|250|LNYYN|9746|4558396.62|305611|290745|14866|0|14866|0|0|0|0|0|0|0|0.030936|0.002048|0.02921|0.001934|0.025312|0.001676|0.01355|0.000897|-0.003109|-0.000206|15.10528|0.147108|0.046561|0.003082|0.316511|14866|0.050273|0.008409|0||0||||||||16248|0|520|75|75|0.008409
N|XNYS|202609|FOA|ODD|250|LYNNN|1|925.56|54|0|54|0|54|0|0|0|0|0|0|0|0.01|0.000584|0|0|-0.13|-0.007591|-0.13|-0.007591|-0.13|-0.007591|17.125|0.03|0.01|0.000584|0.333333|54|0.01|0.005636|0||0||||||||54|0||||
N|XNYS|202609|FOA|ODD|250|LYNYN|1192|608266.45|40073|12497|27576|0|27576|0|0|0|0|0|0|0|0.099014|0.006497|0.099997|0.006562|0.093281|0.006121|0.088343|0.005797|0.086709|0.00569|15.239524|0.162129|0.120792|0.007926|0.745037|17602|0.033808|0.010985|8731|0.010128|1243|0.020225|0.009742||||||27807|0||||
N|XNYS|202609|FOA|ROUND|1000|LNNNN|12489|19951473.57|1339973|1240962|95551|0|5239|3651|2833|6389|15144|9091|32560|20644|-0.037439|-0.002464|-0.034553|-0.002274|-0.029581|-0.001946|-0.023798|-0.001566|-0.021348|-0.001405|15.196896||||||||||||||||||||963|68299|45449|274477.546721
N|XNYS|202609|FOA|ROUND|1000|LNNYN|11719|18540564.61|1277506|1277201|305|0|305|0|0|0|0|0|0|0|-0.051246|-0.003315|-0.051377|-0.003323|-0.069803|-0.004515|-0.056197|-0.003635|-0.032787|-0.002121|15.460721||||||||||||||||||||9|0|0|0.005531
N|XNYS|202609|FOA|ROUND|1000|LNYNN|75|133442.2|8823|4870|3953|0|2977|567|79|97|133|0|100|0|0.017038|0.001136|0.00869|0.000579|0.017916|0.001194|0.00805|0.000537|0.002484|0.000166|15.00277|0.139529|0.035732|0.002382|0.256092|3953|0.051899|2473.783445|0||0||||||||4023|100|35|1333|838|2473.783445
N|XNYS|202609|FOA|ROUND|1000|LNYYN|9791|15144596.23|1035888|1026482|9406|0|9406|0|0|0|0|0|0|0|0.048597|0.003208|0.045553|0.003007|0.033913|0.002239|0.022952|0.001515|0.027703|0.001829|15.149673|0.150378|0.084678|0.005589|0.563098|9406|0.03285|0.01127|0||0||||||||14030|688|122|71|71|0.01127
N|XNYS|202609|FOA|ROUND|1000|LYNNN|9|17313.97|1165|0|1165|0|1165|0|0|0|0|0|0|0|0.016249|0.001094|0.001519|0.000102|0.036438|0.002454|0.037966|0.002556|0.058721|0.003954|14.851197|0.055494|0.045588|0.00307|0.8215|551|0.010472|0.007985|614|0.015369|0||||||||1051|114||||
N|XNYS|202609|FOA|ROUND|1000|LYNYN|4103|7197458.09|488148|341127|146839|182|146839|182|0|0|0|0|0|0|0.04542|0.003015|0.045186|0.002999|0.03386|0.002247|0.025529|0.001695|0.018851|0.001251|15.065569|0.117708|0.109369|0.00726|0.929154|46233|0.016298|0.011957|91557|0.01409|9231|0.015219|0.005249||||||143143|9901||||
N|XNYS|202609|FOA|ROUND|10000|LNNNN|88|1099291.08|71848|62209|8079|0|792|500|900|1965|821|600|1501|1000|-0.011951|-0.000779|0.000922|0.00006|-0.002401|-0.000156|-0.005418|-0.000353|0.020215|0.001317|15.345425||||||||||||||||||||13|8340|6556|156896.362553
N|XNYS|202609|FOA|ROUND|10000|LNNYN|43|548466.61|32536|32536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOA|ROUND|10000|LNYNN|12|168486.82|11088|6454|4634|0|2034|0|0|0|181|219|1200|1000|-0.01476|-0.000999|-0.010263|-0.000694|-0.004003|-0.000271|-0.008345|-0.000565|-0.062294|-0.004215|14.77956|0.119767|0.011823|0.0008|0.098721|4634|0.053972|1297638.481412|0||0||||||||2861|3008|7|807|793|1297638.481412
N|XNYS|202609|FOA|ROUND|10000|LNYYN|47|641263.2|44054|43817|237|0|237|0|0|0|0|0|0|0|0.042447|0.002808|0.021561|0.001426|0.041013|0.002713|0.038143|0.002523|0.033502|0.002216|15.115401|0.136203|0.083629|0.005533|0.614002|237|0.026287|0.007167|0||0||||||||1200|0|5|0|0|0.007167
N|XNYS|202609|FOA|ROUND|10000|LYNYN|55|714386.09|48949|30465|18484|0|18484|0|0|0|0|0|0|0|0.019102|0.001293|0.020028|0.001356|0.042647|0.002888|0.036465|0.002469|0.04287|0.002903|14.76913|0.087185|0.08482|0.005743|0.972877|1642|0.018913|0.03308|15922|0.016158|920|0.01|0.000162||||||17251|2176||||
N|XNYS|202609|FOA|ROUND|20000|LNNNN|23|633973.18|42891|39847|3044|0|0|27|0|16|0|0|300|2701|-0.039507|-0.002737|-0.046406|-0.003215|-0.014212|-0.000985|0.049557|0.003433|0.06429|0.004454|14.43339||||||||||||||||||||5|3346|3079|6022616.497987
N|XNYS|202609|FOA|ROUND|20000|LNNYN|7|167901.54|10824|10724|100|0|100|0|0|0|0|0|0|0|-0.063|-0.003594|-0.063|-0.003594|-0.063|-0.003594|-0.063|-0.003594|-0.063|-0.003594|17.53||||||||||||||||||||1|0|0|0.000443
N|XNYS|202609|FOA|ROUND|20000|LNYNN|2|49380.3|3526|416|3110|0|172|938|0|0|0|0|0|2000|-0.017846|-0.001274|-0.035691|-0.002547|-0.025691|-0.001834|-0.007846|-0.00056|-0.007846|-0.00056|14.012138|0.175723|0.062862|0.004486|0.357731|3110|0.056431|1311793.961479|0||0||||||||200|2910|2|3110|3110|1311793.961479
N|XNYS|202609|FOA|ROUND|20000|LNYYN|29|782995.42|51106|50284|822|0|822|0|0|0|0|0|0|0|-0.059647|-0.003505|-0.051472|-0.003024|-0.049623|-0.002916|-0.072056|-0.004234|-0.055961|-0.003288|17.019136|0.1518|0.117129|0.006882|0.771598|822|0.017336|0.016397|0||0||||||||1200|100|6|0|0|0.016397
N|XNYS|202609|FOA|ROUND|20000|LYNYN|18|492411.67|33921|20267|13654|0|13654|0|0|0|0|0|0|0|-0.019521|-0.001412|-0.015942|-0.001153|0.013996|0.001012|0.006947|0.000502|-0.003811|-0.000276|13.826689|0.082746|0.088825|0.006424|1.073464|294|0.010068|0.023786|8914|0.005857|4446|0.01|0.000166||||||9524|512||||
N|XNYS|202609|FOA|ROUND|5000|LNNNN|179|1268970.53|82897|72504|9286|0|289|973|300|892|1805|600|1497|2930|-0.048076|-0.003204|-0.031443|-0.002095|-0.023395|-0.001559|-0.005716|-0.000381|-0.012592|-0.000839|15.00653||||||||||||||||||||27|7921|6796|489621.880972
N|XNYS|202609|FOA|ROUND|5000|LNNYN|58|368596.75|25535|25535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOA|ROUND|5000|LNYNN|6|42576|2750|500|2250|0|750|0|0|0|0|0|0|1500|-0.072538|-0.004627|-0.068093|-0.004343|-0.067773|-0.004323|-0.053107|-0.003387|-0.035818|-0.002285|15.677556|0.14|0.018698|0.001193|0.133556|2250|0.060651|529177.75597|0||0||||||||1050|1200|5|52|52|529177.75597
N|XNYS|202609|FOA|ROUND|5000|LNYYN|182|1149210.35|79261|79121|140|0|140|0|0|0|0|0|0|0|0.022143|0.001356|0.022143|0.001356|-0.01|-0.000612|-0.01|-0.000612|-0.048571|-0.002975|16.328571|0.12|0.06|0.003675|0.5|140|0.03|0.008428|0||0||||||||300|0|2|132|132|0.008428
N|XNYS|202609|FOA|ROUND|5000|LYNNN|1|5019.75|345|0|345|0|345|0|0|0|0|0|0|0|-0.02|-0.001376|-0.02|-0.001376|-0.04|-0.002753|-0.04|-0.002753|-0.04|-0.002753|14.53|0.04|0.04|0.002753|1|0|||345|0.005651|0||||||||345|0||||
N|XNYS|202609|FOA|ROUND|5000|LYNYN|192|1196377.75|81199|45510|35375|314|35375|314|0|0|0|0|0|0|0.036318|0.002403|0.023812|0.001575|0.019507|0.001291|0.017502|0.001158|0.012443|0.000823|15.114979|0.122319|0.118484|0.007839|0.968654|5759|0.018413|0.02833|27142|0.019417|2788|0.013494|0.012309||||||33661|3492||||
N|XNYS|202609|FOA|ROUND|50000|LNNNN|8|712452.28|50273|20091|29462|0|0|950|65|5|0|5480|378|22584|-0.004875|-0.000348|-0.004552|-0.000325|0.009887|0.000707|0.041433|0.002961|0.087314|0.006241|13.990475||||||||||||||||||||7|14984|14968|2616014.056564
N|XNYS|202609|FOA|ROUND|50000|LNNYN|1|60147.5|3437|3437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOA|ROUND|50000|LNYNN|1|81432|5800|0|5800|0|0|0|0|0|0|0|0|5800|0.05|0.003564|0.05|0.003564|-0.06|-0.004277|-0.09|-0.006415|-0.06|-0.004277|14.03|0.24|0.02|0.001426|0.083333|5800|0.11|10389170.925632|0||0||||||||600|5200|1|4650|4150|10389170.925632
N|XNYS|202609|FOA|ROUND|50000|LNYYN|1|61337.43|3507|3437|70|0|70|0|0|0|0|0|0|0|-0.3|-0.017212|-0.3|-0.017212|-0.29|-0.016638|-0.3|-0.017212|-0.3|-0.017212|17.43|0.14|0.12|0.006885|0.857143|70|0.01|0.013948|0||0||||||||100|0|1|0|0|0.013948
N|XNYS|202609|FOA|ROUND|50000|LYNYN|3|231090.4|15604|3773|11831|0|11831|0|0|0|0|0|0|0|-0.024367|-0.001741|-0.040004|-0.002858|-0.080596|-0.005759|-0.094234|-0.006733|-0.216009|-0.015435|13.995118|0.091288|0.091286|0.006523|0.999981|1|0.01|0.029402|11830|0.015711|0||||||||8304|3527||||
N|XNYS|202609|FOCL|ODD|0|LNNNN|218|13231.85|3078|3043|35|0|1|0|17|0|0|0|13|4|-0.027143|-0.006008|-0.028|-0.006198|-0.028|-0.006198|-0.019143|-0.004238|0.008571|0.001897|4.517429||||||||||||||||||||10|265|99|162860.565353
N|XNYS|202609|FOCL|ODD|0|LNNYN|2867|326388.33|74248|73304|944|0|944|0|0|0|0|0|0|0|-0.052246|-0.011936|-0.041367|-0.00945|-0.027881|-0.00637|-0.027564|-0.006297|-0.0309|-0.007059|4.377198||||||||||||||||||||45|0|0|0.006371
N|XNYS|202609|FOCL|ODD|0|LNYNN|13|562.92|134|79|55|0|54|0|0|0|0|0|1|0|0.047636|0.011247|0.040909|0.009659|0.014|0.003306|0.014364|0.003391|0.032364|0.007641|4.235364|0.117636|0.067818|0.016012|0.576507|55|0.024909|1355.796161|0||0||||||||55|0|5|1|0|1355.796161
N|XNYS|202609|FOCL|ODD|0|LNYYN|2510|241644.45|55156|54429|727|0|727|0|0|0|0|0|0|0|-0.000715|-0.000157|-0.01619|-0.003556|-0.002187|-0.00048|-0.01077|-0.002365|-0.020399|-0.00448|4.553439|0.062256|0.006575|0.001444|0.105612|727|0.02784|0.005975|0||0||||||||737|0|55|10|10|0.005975
N|XNYS|202609|FOCL|ODD|0|LYNNN|4|18.72|4|0|4|0|4|0|0|0|0|0|0|0|0.055|0.011931|0.055|0.011931|0.055|0.011931|0.055|0.011931|0.06|0.013015|4.61|0.28|0.055|0.011931|0.196429|4|0.1125|0.01475|0||0||||||||4|0||||
N|XNYS|202609|FOCL|ODD|0|LYNYN|125|10130.19|2316|2070|246|0|246|0|0|0|0|0|0|0|0.004309|0.000965|0.00435|0.000974|0.003415|0.000765|0.00813|0.001821|-0.018984|-0.004252|4.464715|0.032358|0.011504|0.002577|0.355528|194|0.013222|0.008347|52|0.007737|0||||||||246|0||||
N|XNYS|202609|FOCL|ODD|250|LNNNN|13|4495.82|1016|1016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOCL|ODD|250|LNNYN|889|251826.19|59649|59460|189|0|189|0|0|0|0|0|0|0|-0.106667|-0.024825|-0.106667|-0.024825|-0.096667|-0.022498|-0.096667|-0.022498|-0.12|-0.027929|4.296667||||||||||||||||||||3|0|0|0.008259
N|XNYS|202609|FOCL|ODD|250|LNYNN|1|420.98|97|0|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002304|0.01|0.002304|0.08|0.018433|4.34|0.08|0|0|0|97|0.04|0.007811|0||0||||||||97|0|1|0|0|0.007811
N|XNYS|202609|FOCL|ODD|250|LNYYN|2131|769438.69|180883|179727|1156|0|1156|0|0|0|0|0|0|0|0.019516|0.004656|0.019516|0.004656|-0.067958|-0.016212|-0.067958|-0.016212|-0.067958|-0.016212|4.191851|0.061246|0.019516|0.004656|0.318644|1156|0.020865|0.005364|0||0||||||||1212|0|19|0|0|0.005364
N|XNYS|202609|FOCL|ODD|250|LYNYN|51|17181.68|3932|3704|228|0|228|0|0|0|0|0|0|0|-0.002719|-0.000599|0.004211|0.000927|0.011228|0.002471|0.024298|0.005348|0.035789|0.007877|4.543509|0.052018|0.038947|0.008572|0.748735|149|0.01|0.012007|79|0.011652|0||||||||228|0||||
N|XNYS|202609|FOCL|ROUND|1000|LNNNN|15|27561.55|6041|5050|991|0|0|0|0|0|600|0|391|0|-0.025964|-0.006058|-0.028163|-0.006572|-0.01559|-0.003638|-0.007518|-0.001754|0.033401|0.007794|4.28561||||||||||||||||||||2|1042|991|92223.784018
N|XNYS|202609|FOCL|ROUND|1000|LNNYN|8|16934.36|4032|4032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOCL|ROUND|1000|LNYNN|1|1020.54|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOCL|ROUND|1000|LNYYN|199|439684.31|99041|98443|598|0|598|0|0|0|0|0|0|0|-0.103746|-0.025048|-0.070268|-0.016965|-0.056957|-0.013752|-0.056957|-0.013752|-0.056957|-0.013752|4.141806|0.056722|0.030033|0.007251|0.529481|598|0.013344|0.014273|0||0||||||||600|298|2|0|0|0.014273
N|XNYS|202609|FOCL|ROUND|1000|LYNYN|313|667509.66|155713|154013|1700|0|1700|0|0|0|0|0|0|0|-0.027059|-0.006546|-0.027059|-0.006546|-0.023529|-0.005692|-0.089412|-0.021631|-0.129412|-0.031308|4.133529|0.04|0|0|0|1700|0.02|0.016223|0||0||||||||2000|0||||
N|XNYS|202609|FOCL|ROUND|10000|LNNNN|13|139430.41|33815|33815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|451|196|
N|XNYS|202609|FOCL|ROUND|10000|LNNYN|9|129279|28100|28100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOCL|ROUND|10000|LNYYN|61|671153.56|159045|158946|99|0|99|0|0|0|0|0|0|0|0.01|0.002392|0.02|0.004785|0.02|0.004785|0.01|0.002392|-0.04|-0.009569|4.18|0.02|0|0|0|99|0.01|0.01938|0||0||||||||200|0|1|0|0|0.01938
N|XNYS|202609|FOCL|ROUND|10000|LYNYN|6|77641.23|18063|16663|1400|0|1400|0|0|0|0|0|0|0|-0.192857|-0.046154|-0.181429|-0.043419|-0.181429|-0.043419|-0.202857|-0.048547|-0.181429|-0.043419|4.178571|0.094286|0|0|0|1400|0.047143|0.01195|0||0||||||||3500|0||||
N|XNYS|202609|FOCL|ROUND|20000|LNYYN|2|54662|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOCL|ROUND|250|LNNNN|73|43191.62|10033|9450|583|0|0|100|0|0|200|183|0|100|-0.014889|-0.003507|-0.014871|-0.003503|-0.016003|-0.00377|-0.014305|-0.00337|0.009914|0.002335|4.245317||||||||||||||||||||5|809|610|268584.217618
N|XNYS|202609|FOCL|ROUND|250|LNNYN|1131|502967.69|117335|117035|300|0|300|0|0|0|0|0|0|0|-0.02|-0.004754|-0.02|-0.004754|-0.02|-0.004754|-0.02|-0.004754|-0.006667|-0.001585|4.206667||||||||||||||||||||2|0|0|0.016809
N|XNYS|202609|FOCL|ROUND|250|LNYNN|4|2371.83|543|304|239|0|0|161|0|0|78|0|0|0|0.005816|0.001392|0.005816|0.001392|0.01|0.002394|-0.013264|-0.003175|-0.013264|-0.003175|4.177803|0.054184|0.005816|0.001392|0.107336|239|0.024184|589.48526|0||0||||||||200|39|2|22|22|589.48526
N|XNYS|202609|FOCL|ROUND|250|LNYYN|3088|1735167.12|392792|391792|1000|0|1000|0|0|0|0|0|0|0|0.003|0.000702|0.003|0.000702|0.037|0.008652|0.028|0.006547|0.026|0.00608|4.2765|0.049|-0.001|-0.000234|-0.020408|1000|0.025|0.010036|0||0||||||||1000|100|7|0|0|0.010036
N|XNYS|202609|FOCL|ROUND|250|LYNYN|423|247204.99|58594|56931|1563|100|1563|100|0|0|0|0|0|0|0.019242|0.004483|0.031377|0.00731|0.022477|0.005236|0.02101|0.004894|-0.013686|-0.003188|4.292634|0.035622|0.024799|0.005777|0.696151|650|0.013846|0.034521|1013|0.012186|0||||||||1391|272||||
N|XNYS|202609|FOCL|ROUND|5000|LNNNN|7|64854.28|15394|15394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|FOCL|ROUND|5000|LNNYN|1|8060|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOCL|ROUND|5000|LNYYN|58|444804.25|105201|105200|1|0|1|0|0|0|0|0|0|0|0|0|0.04|0.009412|0.04|0.009412|0.04|0.009412|0.04|0.009412|4.25|0.08|0|0|0|1|0.04|0.000236|0||0||||||||300|0|1|0|0|0.000236
N|XNYS|202609|FOCL|ROUND|5000|LYNYN|48|343327|80600|80000|600|0|600|0|0|0|0|0|0|0|0.02|0.004785|0.03|0.007177|0.03|0.007177|0.03|0.007177|0|0|4.18|0.04|0.04|0.009569|1|0|||600|0.019428|0||||||||300|300||||
N|XNYS|202609|FOCT|ODD|0|LNNNN|11|590.02|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOCT|ODD|0|LNYYN|21|3119.37|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOCT|ODD|0|LYNYN|2|215.12|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOCT|ODD|1000|LNNNN|9|20132.58|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOCT|ODD|1000|LNNYN|2|2926.26|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOCT|ODD|1000|LNYYN|19|44429.27|822|822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOCT|ODD|250|LNNNN|1|695.76|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOCT|ODD|250|LNYNN|2|641.22|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|FOCT|ODD|250|LNYYN|5|2630.58|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOCT|ROUND|10000|LNYYN|14|152666|2850|2850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOCT|ROUND|10000|LYNYN|6|70029|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOCT|ROUND|20000|LNYYN|17|587121.6|10960|10960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOCT|ROUND|20000|LYNYN|3|64596|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOCT|ROUND|5000|LNNYN|11|61447.08|1141|1141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOCT|ROUND|5000|LNYYN|107|595131.55|11046|10946|100|0|100|0|0|0|0|0|0|0|0.04|0.000746|0.04|0.000746|0.04|0.000746|0.04|0.000746|0.04|0.000746|53.63|0.06|0.04|0.000746|0.666667|100|0.01|0.012714|0||0||||||||100|0|1|0|0|0.012714
N|XNYS|202609|FOCT|ROUND|5000|LYNYN|29|168909.84|3135|3135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOCT|ROUND|50000|LNNYN|2|215000|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOCT|ROUND|50000|LNYYN|42|4535380|84000|84000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOF|ODD|0|LNNNN|560|47369.77|3768|3103|611|0|23|31|3|4|0|12|180|358|-0.010736|-0.00085|-0.010573|-0.000837|-0.006923|-0.000548|-0.009738|-0.000771|-0.012537|-0.000992|12.635786||||||||||||||||||||91|1272|343|1736969.349266
N|XNYS|202609|FOF|ODD|0|LNNYN|191|20357.54|1621|1490|131|0|131|0|0|0|0|0|0|0|-0.027481|-0.002192|-0.027481|-0.002192|-0.027557|-0.002199|-0.027557|-0.002199|-0.019847|-0.001583|12.534466||||||||||||||||||||22|0|0|0.007502
N|XNYS|202609|FOF|ODD|0|LNYNN|27|2578.71|204|124|80|0|19|10|2|0|4|0|42|3|0.034375|0.00271|0.032125|0.002533|0.030875|0.002434|0.03075|0.002424|0.023625|0.001863|12.684|0.049|0.0095|0.000749|0.193878|80|0.01975|136452.189601|0||0||||||||80|0|12|60|17|136452.189601
N|XNYS|202609|FOF|ODD|0|LNYYN|311|31822.37|2506|2072|434|0|434|0|0|0|0|0|0|0|0.018594|0.001464|0.018594|0.001464|0.014401|0.001134|0.015046|0.001184|0.013848|0.00109|12.704032|0.059539|0.020968|0.00165|0.352167|434|0.019286|0.009562|0||0||||||||476|0|58|0|0|0.009562
N|XNYS|202609|FOF|ODD|0|LYNYN|95|9060.72|711|105|606|0|606|0|0|0|0|0|0|0|0.021634|0.001702|0.021782|0.001713|0.023053|0.001813|0.023201|0.001825|0.02901|0.002282|12.713919|0.033515|0.031106|0.002447|0.928114|55|0.013273|0.011159|551|0.010677|0||||||||606|0||||
N|XNYS|202609|FOF|ODD|1000|LNNNN|104|114919.14|9098|8601|497|0|0|95|76|15|0|0|233|78|-0.00666|-0.000521|-0.008189|-0.000641|-0.00662|-0.000518|-0.008451|-0.000661|-0.011127|-0.000871|12.781549||||||||||||||||||||7|644|321|2437774.801418
N|XNYS|202609|FOF|ODD|1000|LNNYN|8|8706.67|692|692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOF|ODD|1000|LNYYN|46|51438.29|4051|3677|374|0|374|0|0|0|0|0|0|0|0.020856|0.001637|0.021738|0.001706|0.021738|0.001706|0.021738|0.001706|0.019652|0.001543|12.738583|0.052727|0.020856|0.001637|0.395538|374|0.015936|0.009609|0||0||||||||439|0|5|0|0|0.009609
N|XNYS|202609|FOF|ODD|1000|LYNNN|1|1327.59|99|0|99|0|99|0|0|0|0|0|0|0|0.03|0.002234|0.03|0.002234|0.03|0.002234|0.03|0.002234|0.02|0.001489|13.43|0.04|0.04|0.002978|1|0|||99|0.012247|0||||||||99|0||||
N|XNYS|202609|FOF|ODD|1000|LYNYN|27|30018.16|2361|1021|1340|0|1340|0|0|0|0|0|0|0|0.017515|0.001376|0.017448|0.00137|0.017448|0.00137|0.018142|0.001425|0.017321|0.00136|12.732052|0.030388|0.022328|0.001754|0.734774|352|0.015341|0.010501|988|0.011031|0||||||||1422|0||||
N|XNYS|202609|FOF|ODD|250|LNNNN|479|329173.43|25737|22950|2562|0|88|91|111|281|0|163|530|1298|-0.009575|-0.000751|-0.010738|-0.000843|-0.011046|-0.000867|-0.011097|-0.000871|-0.009594|-0.000753|12.743977||||||||||||||||||||65|2971|1535|1333109.348542
N|XNYS|202609|FOF|ODD|250|LNNYN|38|19030.06|1486|1486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOF|ODD|250|LNYNN|14|7614.97|602|496|106|0|0|21|0|0|0|39|19|27|0.026415|0.002077|0.024623|0.001936|0.024623|0.001936|0.024623|0.001936|0.020943|0.001647|12.715991|0.049528|0.006132|0.000482|0.12381|106|0.021698|300719.053515|0||0||||||||143|0|4|255|122|300719.053515
N|XNYS|202609|FOF|ODD|250|LNYYN|164|76742.51|6000|4898|1102|0|1102|0|0|0|0|0|0|0|0.018956|0.001493|0.022151|0.001744|0.022042|0.001736|0.022613|0.001781|0.028557|0.002249|12.6976|0.068848|0.034401|0.002709|0.49967|1102|0.017223|0.012197|0||0||||||||1103|0|26|0|0|0.012197
N|XNYS|202609|FOF|ODD|250|LYNNN|2|1642.18|127|0|127|0|127|0|0|0|0|0|0|0|0.07|0.005437|0.07|0.005437|0.07|0.005437|0.100079|0.007773|0.075039|0.005828|12.875472|0.110157|0.07|0.005437|0.635454|127|0.020079|0.012839|0||0||||||||127|0||||
N|XNYS|202609|FOF|ODD|250|LYNYN|207|159436.74|12315|8465|3811|39|3811|39|0|0|0|0|0|0|0.020405|0.001607|0.020631|0.001624|0.020647|0.001626|0.018997|0.001496|0.018506|0.001457|12.701218|0.035439|0.028255|0.002225|0.797274|1134|0.012196|0.010901|2716|0.019174|0||||||||3862|0||||
N|XNYS|202609|FOF|ROUND|1000|LNNNN|4775|8400648.77|668217|648652|19026|0|400|901|881|1686|1118|348|3232|10460|-0.010237|-0.000801|-0.007786|-0.000609|-0.009824|-0.000769|-0.009469|-0.000741|-0.009332|-0.00073|12.781927||||||||||||||||||||165|43241|18258|1338099.740162
N|XNYS|202609|FOF|ROUND|1000|LNNYN|514|770647.38|61091|60983|108|0|108|0|0|0|0|0|0|0|-0.061204|-0.004832|-0.061204|-0.004832|-0.061204|-0.004832|-0.061204|-0.004832|-0.065926|-0.005205|12.666574||||||||||||||||||||3|0|0|0.014769
N|XNYS|202609|FOF|ROUND|1000|LNYNN|216|651124.55|53100|51264|1834|0|705|47|0|269|181|0|100|532|0.005213|0.000406|0.005213|0.000406|0.005763|0.000449|0.006276|0.000489|0.007933|0.000618|12.828391|0.055005|0.00566|0.000441|0.102895|1834|0.024673|451322.978678|0||0||||||||2333|1|12|1400|836|451322.978678
N|XNYS|202609|FOF|ROUND|1000|LNYYN|839|1364480.81|107524|100730|6794|0|6794|0|0|0|0|0|0|0|0.016721|0.00132|0.015446|0.001219|0.0102|0.000805|0.010495|0.000828|0.009361|0.000739|12.671115|0.047408|0.020334|0.001605|0.428917|6794|0.013537|0.010811|0||0||||||||9471|0|63|0|0|0.010811
N|XNYS|202609|FOF|ROUND|1000|LYNNN|16|31475|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.009167|0.0007|0.004167|0.000318|0.004167|0.000318|0.004167|0.000318|0.01625|0.00124|13.100833|0.0275|0.01|0.000763|0.363636|1900|0.011053|0.012025|500|0.01121|0||||||||2400|0||||
N|XNYS|202609|FOF|ROUND|1000|LYNYN|994|1587120.37|127365|100103|26954|308|26954|308|0|0|0|0|0|0|0.007956|0.000627|0.006595|0.00052|0.006846|0.000539|0.006476|0.00051|0.003644|0.000287|12.692187|0.030772|0.027398|0.002159|0.890356|4059|0.011569|0.015097|23106|0.02167|97|0.01|0.006766||||||28828|871||||
N|XNYS|202609|FOF|ROUND|10000|LNNNN|138|1694936.24|135451|125795|9052|0|0|0|0|140|0|893|756|7263|-0.017148|-0.001344|-0.017024|-0.001334|-0.013682|-0.001072|-0.010255|-0.000804|-0.003537|-0.000277|12.757591||||||||||||||||||||14|9113|7122|2221410.292152
N|XNYS|202609|FOF|ROUND|10000|LNNYN|31|390219.68|30644|30644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOF|ROUND|10000|LNYNN|13|160708.65|12719|9420|3299|0|1200|59|0|100|799|0|968|173|0.000879|0.000069|0.01846|0.001449|0.019976|0.001568|0.019976|0.001568|0.005432|0.000426|12.739754|0.043025|0.000606|0.000048|0.01409|3299|0.021209|91811.014598|0||0||||||||3820|599|5|2374|2055|91811.014598
N|XNYS|202609|FOF|ROUND|10000|LNYYN|17|210693.94|16465|16194|271|0|271|0|0|0|0|0|0|0|-0.005941|-0.000461|-0.005941|-0.000461|-0.005941|-0.000461|-0.005941|-0.000461|-0.00262|-0.000203|12.892841|0.0431|0.004649|0.000361|0.107877|271|0.019225|0.011532|0||0||||||||2700|0|4|0|0|0.011532
N|XNYS|202609|FOF|ROUND|10000|LYNYN|23|321269.32|25077|18459|6117|501|6117|501|0|0|0|0|0|0|0.011266|0.000875|0.002105|0.000164|-0.001982|-0.000154|-0.003947|-0.000307|-0.000083|-0.000006|12.87122|0.03571|0.032682|0.002539|0.915203|641|0.015632|0.027028|5977|0.033617|0||||||||9255|880||||
N|XNYS|202609|FOF|ROUND|20000|LNNNN|22|660160.23|51295|43409|6795|0|0|0|0|21|0|0|347|6427|0.064157|0.004885|0.063999|0.004873|0.063999|0.004873|0.063863|0.004862|0.069903|0.005322|13.134177||||||||||||||||||||7|3120|1632|1883414.144733
N|XNYS|202609|FOF|ROUND|20000|LNNYN|4|88651|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOF|ROUND|20000|LNYNN|1|25060|2000|1800|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000798|-0.01|-0.000798|0|0|0.01|0.000798|0.01|0.000798|12.53|0.04|0|0|0|200|0.02|0.016884|0||0||||||||1700|0|1|0|0|0.016884
N|XNYS|202609|FOF|ROUND|20000|LNYYN|6|196205.25|14790|14590|200|0|200|0|0|0|0|0|0|0|0.005|0.000371|0|0|0|0|0|0|0.005|0.000371|13.46|0.06|0.015|0.001114|0.25|200|0.0225|0.01058|0||0||||||||500|0|2|0|0|0.01058
N|XNYS|202609|FOF|ROUND|20000|LYNYN|27|892224.76|70447|52594|15737|2116|15737|2116|0|0|0|0|0|0|-0.021714|-0.001692|-0.021871|-0.001704|-0.019364|-0.001509|-0.0196|-0.001527|-0.017239|-0.001343|12.832763|0.031562|0.03146|0.002452|0.99677|46|0.019783|0.020012|17807|0.099344|0||||||||14616|3375||||
N|XNYS|202609|FOF|ROUND|5000|LNNNN|721|5440555.22|439753|434690|4160|0|0|0|0|0|6|77|2139|1938|-0.003123|-0.000241|-0.008026|-0.000621|-0.009228|-0.000714|-0.002762|-0.000214|-0.00555|-0.000429|12.933845||||||||||||||||||||12|6407|3688|1181897.331789
N|XNYS|202609|FOF|ROUND|5000|LNNYN|34|234803.4|18422|18422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOF|ROUND|5000|LNYNN|14|95988.87|7509|5072|2437|0|728|105|0|380|2|0|801|421|0.031645|0.002468|0.036668|0.00286|0.039573|0.003086|0.039163|0.003054|0.046204|0.003604|12.821838|0.079737|0.042807|0.003339|0.536846|2437|0.018465|102804.907605|0||0||||||||3094|128|6|1654|1386|102804.907605
N|XNYS|202609|FOF|ROUND|5000|LNYYN|44|322844.74|24870|23325|1545|0|1545|0|0|0|0|0|0|0|0.004822|0.000386|0.003528|0.000282|0.005469|0.000438|0.006117|0.00049|-0.004822|-0.000386|12.489903|0.050356|0.025178|0.002016|0.5|1545|0.012589|0.00943|0||0||||||||3145|0|6|0|0|0.00943
N|XNYS|202609|FOF|ROUND|5000|LYNYN|71|456876.43|35801|25402|9516|883|9516|883|0|0|0|0|0|0|-0.001375|-0.000107|-0.000699|-0.000055|0.002169|0.00017|0.000495|0.000039|0.000808|0.000063|12.792328|0.033425|0.033041|0.002583|0.988492|200|0.01|0.013142|10199|0.066329|0||||||||11123|1125||||
N|XNYS|202609|FOF|ROUND|50000|LNNNN|6|463205.83|36736|30736|6000|0|100|0|0|0|0|0|235|5665|-0.02438|-0.001939|-0.02438|-0.001939|-0.02438|-0.001939|-0.02438|-0.001939|-0.02438|-0.001939|12.575||||||||||||||||||||1|6282|5838|541959.58109
N|XNYS|202609|FOF|ROUND|50000|LNYNN|1|56045.92|4564|0|4564|0|0|0|0|4564|0|0|0|0|0.02|0.001629|0.02|0.001629|0.01|0.000815|0.01|0.000815|0.01|0.000815|12.275|0.03|0.01|0.000815|0.333333|4564|0.01|241.036633|0||0||||||||2500|2064|1|2500|2500|241.036633
N|XNYS|202609|FOF|ROUND|50000|LYNYN|1|51229.92|3792|2672|1120|0|1120|0|0|0|0|0|0|0|0.011071|0.000823|-0.068929|-0.005121|-0.068929|-0.005121|-0.098929|-0.00735|-0.098929|-0.00735|13.46|0.1|0.061071|0.004537|0.610714|620|0.035161|0.04187|500|0.044248|0||||||||700|420||||
N|XNYS|202609|FOFO|ODD|0|LNNNN|898|108021.78|42624|41328|1296|0|0|112|204|737|2|165|21|55|-0.007955|-0.003113|0.01331|0.005209|0.000795|0.000311|0.029136|0.011402|0.05142|0.020122|2.55539||||||||||||||||||||38|4895|1040|29865.384731
N|XNYS|202609|FOFO|ODD|0|LNNYN|742|29581.77|12580|12487|93|0|93|0|0|0|0|0|0|0|-0.02086|-0.00787|-0.020968|-0.00791|0.113871|0.04296|0.152151|0.057401|0.301183|0.113626|2.650645||||||||||||||||||||3|0|0|0.008377
N|XNYS|202609|FOFO|ODD|0|LNYNN|249|45179.45|17800|17515|285|0|84|60|141|0|0|0|0|0|0.009895|0.003933|0.032175|0.01279|0.006105|0.002427|-0.032632|-0.012971|0.075544|0.03003|2.515649|0.025404|0|0|0|285|0.012702|1.438282|0||0||||||||325|0|4|3501|583|1.438282
N|XNYS|202609|FOFO|ODD|0|LNYYN|1529|121538.1|50059|48890|1165|4|1165|4|0|0|0|0|0|0|0.002849|0.001217|0.006424|0.002744|0.011848|0.00506|0.056553|0.024151|0.032926|0.014061|2.341578|0.035749|0.005124|0.002188|0.143336|1169|0.015312|0.01193|0||0||||||||1169|0|31|4|4|0.01193
N|XNYS|202609|FOFO|ODD|0|LYNNN|4|824.38|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOFO|ODD|0|LYNYN|262|21745.29|8783|7426|1335|22|1335|22|0|0|0|0|0|0|0.006831|0.002644|-0.015394|-0.005957|0.00552|0.002136|-0.019514|-0.007551|-0.067561|-0.026144|2.584134|0.030789|0.029418|0.011384|0.955481|110|0.008455|0.008863|1247|0.016669|0||||||||1438|0||||
N|XNYS|202609|FOFO|ODD|250|LNNNN|20|5175.75|1907|1907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOFO|ODD|250|LNNYN|2|513.78|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOFO|ODD|250|LNYNN|25|6484.36|2374|2276|98|0|0|98|0|0|0|0|0|0|-0.03|-0.01083|-0.04|-0.01444|0.12|0.043321|0.26|0.093863|0.23|0.083032|2.77|0.02|0|0|0|98|0.01|0.4567|0||0||||||||98|0|1|580|98|0.4567
N|XNYS|202609|FOFO|ODD|250|LNYYN|30|7830.82|2896|2896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOFO|ODD|250|LYNYN|4|1052.94|384|286|98|0|98|0|0|0|0|0|0|0|0.03|0.010772|0.04|0.014363|-0.12|-0.043088|-0.26|-0.093357|-0.23|-0.082585|2.785|0.03|0.03|0.010772|1|0|||98|0.009253|0||||||||98|0||||
N|XNYS|202609|FOFO|ROUND|0|LNNNN|60|13000|6000|5602|398|0|98|0|0|0|100|0|100|100|0.012613|0.006826|0.015126|0.008186|0.022613|0.012238|0.01005|0.005439|0.015075|0.008158|1.847814||||||||||||||||||||4|902|702|4300538.229227
N|XNYS|202609|FOFO|ROUND|0|LNNYN|210|47090.7|21042|20942|100|0|100|0|0|0|0|0|0|0|-0.02|-0.008529|-0.01|-0.004264|-0.06|-0.025586|0.13|0.055437|0.13|0.055437|2.345||||||||||||||||||||1|0|0|0.016481
N|XNYS|202609|FOFO|ROUND|0|LNYNN|28|6553|2800|2600|200|0|0|100|100|0|0|0|0|0|0|0|-0.005|-0.00227|0.025|0.011351|-0.07|-0.031782|-0.07|-0.031782|2.2025|0.025|0.005|0.00227|0.2|200|0.01|1.445549|0||0||||||||200|0|2|479|154|1.445549
N|XNYS|202609|FOFO|ROUND|0|LNYYN|1145|251681.99|114761|114161|600|0|600|0|0|0|0|0|0|0|-0.01|-0.004219|-0.016667|-0.007032|0.003333|0.001406|-0.061667|-0.02602|0.016667|0.007032|2.37|0.046667|0.02|0.008439|0.428571|600|0.013333|0.008114|0||0||||||||600|0|6|0|0|0.008114
N|XNYS|202609|FOFO|ROUND|0|LYNYN|363|83674.09|36365|34617|1648|100|1648|100|0|0|0|0|0|0|0.000961|0.000421|0.000297|0.00013|0.008421|0.003692|-0.00103|-0.000451|0.148215|0.064982|2.280847|0.021053|0.019908|0.008729|0.945652|100|0.01|0.01394|1648|0.018886|0||||||||1900|0||||
N|XNYS|202609|FOFO|ROUND|1000|LNNNN|2|6413.02|2678|1078|1600|0|0|0|200|0|1000|200|200|0|-0.030625|-0.011622|-0.03375|-0.012808|-0.175|-0.066414|-0.22875|-0.086812|-0.131875|-0.050047|2.635||||||||||||||||||||1|1600|1600|25085.382218
N|XNYS|202609|FOFO|ROUND|1000|LNNYN|176|319211.76|127046|126946|100|0|100|0|0|0|0|0|0|0|-0.02|-0.007505|-0.02|-0.007505|0.02|0.007505|0.09|0.033771|0.42|0.157598|2.665||||||||||||||||||||1|0|0|0.011135
N|XNYS|202609|FOFO|ROUND|1000|LNYYN|212|401230.01|158468|158058|410|0|410|0|0|0|0|0|0|0|-0.013732|-0.00515|-0.008854|-0.00332|-0.036659|-0.013748|0.053561|0.020087|0.151195|0.056702|2.666488|0.036488|0.01361|0.005104|0.372995|410|0.011439|0.008113|0||0||||||||2000|0|5|0|0|0.008113
N|XNYS|202609|FOFO|ROUND|1000|LYNYN|130|212368.39|84751|84287|464|0|464|0|0|0|0|0|0|0|-0.010172|-0.004223|-0.010172|-0.004223|0.020603|0.008553|0.08431|0.034997|0.299914|0.124495|2.409052|0.022759|0.022759|0.009447|1|0|||464|0.008978|0||||||||2100|0||||
N|XNYS|202609|FOFO|ROUND|10000|LNNYN|1|14048.1|5203|5203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOFO|ROUND|10000|LYNYN|2|24159.07|10348|10348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOFO|ROUND|20000|LYNYN|2|70136.28|25831|25731|100|0|100|0|0|0|0|0|0|0|-0.18|-0.062392|-0.32|-0.110919|-0.31|-0.107452|-0.39|-0.135182|-0.45|-0.155979|2.885|0.01|0.01|0.003466|1|0|||100|0.011516|0||||||||500|0||||
N|XNYS|202609|FOFO|ROUND|250|LNNNN|36|13516|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|156|0|
N|XNYS|202609|FOFO|ROUND|250|LNNYN|480|159929.64|62652|62403|249|0|249|0|0|0|0|0|0|0|-0.024096|-0.009928|-0.016064|-0.006619|0.052129|0.021477|0.222771|0.091784|0.238835|0.098402|2.427129||||||||||||||||||||2|0|0|0.012689
N|XNYS|202609|FOFO|ROUND|250|LNYNN|7|1937|700|600|100|0|0|0|100|0|0|0|0|0|0.18|0.0625|0.32|0.111111|0.31|0.107639|0.39|0.135417|0.45|0.15625|2.88|0.02|0|0|0|100|0.01|9.735754|0||0||||||||100|0|1|85|0|9.735754
N|XNYS|202609|FOFO|ROUND|250|LNYYN|2358|820173.21|322750|319976|2774|0|2774|0|0|0|0|0|0|0|0.009849|0.003872|-0.005137|-0.00202|0.008583|0.003375|0.051929|0.020416|0.099776|0.039228|2.543493|0.035753|0.01287|0.00506|0.359952|2774|0.011442|0.011004|0||0||||||||3742|100|31|0|0|0.011004
N|XNYS|202609|FOFO|ROUND|250|LYNYN|1186|439043.43|171436|166893|4543|0|4543|0|0|0|0|0|0|0|0.008411|0.003238|-0.004118|-0.001586|0.073339|0.028238|0.069993|0.02695|0.129373|0.049813|2.597181|0.026857|0.022228|0.008558|0.827637|953|0.011034|0.010834|3590|0.012437|0||||||||5778|0||||
N|XNYS|202609|FOFO|ROUND|5000|LNNYN|6|39698.93|17114|17114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOFO|ROUND|5000|LNYYN|9|61496.25|24698|24641|57|0|57|0|0|0|0|0|0|0|0.01|0.003676|-0.06|-0.022059|0.01|0.003676|-0.03|-0.011029|-0.08|-0.029412|2.72|0.04|0.02|0.007353|0.5|57|0.01|0.008415|0||0||||||||1857|0|1|0|0|0.008415
N|XNYS|202609|FOFO|ROUND|5000|LYNYN|3|20099.66|8663|8663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOIL|ODD|0|LNNNN|2156|143010.68|7113|6368|715|0|33|31|9|25|76|69|289|183|-0.03193|-0.001686|-0.031301|-0.001653|0.02235|0.00118|0.065776|0.003473|0.071692|0.003785|18.939357||||||||||||||||||||186|781|363|463349.119893
N|XNYS|202609|FOIL|ODD|0|LNNYN|487|32454.74|1627|1401|226|0|226|0|0|0|0|0|0|0|-0.277212|-0.013995|-0.237699|-0.012001|-0.220841|-0.011149|-0.161593|-0.008158|-0.123274|-0.006224|19.807367||||||||||||||||||||41|0|0|0.010174
N|XNYS|202609|FOIL|ODD|0|LNYNN|140|14179.99|697|564|133|0|99|7|1|6|1|2|14|3|0.14188|0.007024|0.136767|0.006771|0.136165|0.006741|0.125489|0.006213|0.207895|0.010293|20.198459|0.861128|0.16188|0.008014|0.187986|133|0.349624|26742.989552|0||0||||||||133|0|34|43|21|26742.989552
N|XNYS|202609|FOIL|ODD|0|LNYYN|749|73965.27|3570|3065|505|0|505|0|0|0|0|0|0|0|0.316416|0.015783|0.338574|0.016888|0.27202|0.013568|0.263248|0.013131|0.176634|0.00881|20.048248|0.840178|0.376673|0.018788|0.448325|505|0.231752|0.010257|0||0||||||||536|0|123|0|0|0.010257
N|XNYS|202609|FOIL|ODD|0|LYNNN|14|337.2|17|0|17|0|17|0|0|0|0|0|0|0|0.455882|0.023326|0.455882|0.023326|0.543529|0.027811|0.696471|0.035636|0.217647|0.011136|19.543824|0.898235|0.455882|0.023326|0.507531|13|0.289231|0.011177|4|0.013678|0||||||||17|0||||
N|XNYS|202609|FOIL|ODD|0|LYNYN|463|28020.39|1369|324|1045|0|1045|0|0|0|0|0|0|0|0.258852|0.012693|0.256|0.012553|0.241876|0.01186|0.2611|0.012803|0.205359|0.01007|20.393809|0.504153|0.312144|0.015306|0.619144|764|0.13231|0.009705|263|0.011526|18|0.042222|0.008105||||||1046|0||||
N|XNYS|202609|FOIL|ODD|1000|LNNNN|263|353762.92|17040|15294|1746|0|142|222|0|136|0|82|865|299|-0.026947|-0.001367|-0.030441|-0.001545|-0.030155|-0.00153|0.082474|0.004185|-0.066798|-0.00339|19.707403||||||||||||||||||||28|1034|272|1115136.659372
N|XNYS|202609|FOIL|ODD|1000|LNNYN|63|93473.78|4470|4049|421|0|421|0|0|0|0|0|0|0|-0.398052|-0.018286|-0.338765|-0.015562|-0.347886|-0.015981|-0.313967|-0.014423|-0.235534|-0.01082|21.768242||||||||||||||||||||6|0|0|0.011348
N|XNYS|202609|FOIL|ODD|1000|LNYNN|9|13743.64|654|486|168|0|168|0|0|0|0|0|0|0|0.508095|0.024617|0.508095|0.024617|-0.143571|-0.006956|-0.245952|-0.011916|-0.402381|-0.019495|20.640238|1.315952|0.448571|0.021733|0.340872|168|0.43369|0.036525|0||0||||||||168|0|3|80|0|0.036525
N|XNYS|202609|FOIL|ODD|1000|LNYYN|116|166184.21|8327|6732|1595|0|1595|0|0|0|0|0|0|0|0.209567|0.010839|0.23511|0.01216|0.233931|0.012099|0.009417|0.000487|0.004859|0.000251|19.334533|0.654082|0.29516|0.015266|0.451259|1595|0.179461|0.008311|0||0||||||||1722|0|24|0|0|0.008311
N|XNYS|202609|FOIL|ODD|1000|LYNYN|64|86890.27|4386|1080|3306|0|3306|0|0|0|0|0|0|0|0.262898|0.013447|0.264211|0.013514|0.201573|0.01031|0.220357|0.011271|0.124431|0.006364|19.551196|0.519398|0.401249|0.020523|0.772527|1732|0.11276|0.010241|1574|0.010834|0||||||||3405|0||||
N|XNYS|202609|FOIL|ODD|250|LNNNN|802|453200.13|23000|19728|3149|0|307|81|104|205|227|261|1118|846|0.00276|0.000144|-0.024979|-0.001299|-0.028835|-0.0015|0.041693|0.002168|0.102604|0.005336|19.227229||||||||||||||||||||104|1893|704|864179.806295
N|XNYS|202609|FOIL|ODD|250|LNNYN|156|92092.2|4705|3509|1196|0|1196|0|0|0|0|0|0|0|-0.280109|-0.014348|-0.175477|-0.008989|-0.198094|-0.010147|-0.201405|-0.010317|0.017868|0.000915|19.521973||||||||||||||||||||37|0|0|0.008482
N|XNYS|202609|FOIL|ODD|250|LNYNN|42|23601.53|1191|721|470|0|154|157|0|0|40|17|0|102|0.273872|0.014339|0.110872|0.005805|0.158|0.008272|0.117979|0.006177|-0.07583|-0.00397|19.099957|0.846681|0.373745|0.019568|0.441423|470|0.236468|584878.417387|0||0||||||||478|0|13|173|120|584878.417387
N|XNYS|202609|FOIL|ODD|250|LNYYN|570|309061.54|15233|12613|2620|0|2620|0|0|0|0|0|0|0|0.273065|0.013637|0.284691|0.014218|0.306282|0.015296|0.263844|0.013177|0.23629|0.011801|20.023107|0.75858|0.379076|0.018932|0.499718|2620|0.189752|0.009638|0||0||||||||2680|0|99|0|0|0.009638
N|XNYS|202609|FOIL|ODD|250|LYNYN|155|91498.01|4531|1462|3069|0|3069|0|0|0|0|0|0|0|0.232548|0.011729|0.243643|0.012289|0.230668|0.011634|0.203327|0.010255|0.215523|0.010871|19.826276|0.648961|0.401486|0.02025|0.61866|2165|0.176208|0.009954|875|0.011744|29|0.06|0.006723||||||3096|0||||
N|XNYS|202609|FOIL|ROUND|1000|LNNNN|6872|14031642.65|706166|685001|20819|0|2575|1157|200|1261|3311|2945|6760|2610|-0.122953|-0.006206|-0.118594|-0.005986|-0.08418|-0.004249|-0.047266|-0.002386|0.016117|0.000814|19.812489||||||||||||||||||||228|21200|9796|470855.808852
N|XNYS|202609|FOIL|ROUND|1000|LNNYN|232|457471.29|24291|24023|268|0|268|0|0|0|0|0|0|0|-0.491791|-0.02661|-0.534925|-0.028944|-0.187313|-0.010135|-0.595821|-0.032239|-0.728209|-0.039402|18.481493||||||||||||||||||||3|0|0|0.001905
N|XNYS|202609|FOIL|ROUND|1000|LNYNN|253|542357.5|26405|23765|2640|0|799|264|0|587|229|264|497|0|0.084883|0.004234|0.095261|0.004751|0.163595|0.008159|0.189439|0.009448|0.168758|0.008417|20.049902|0.628924|0.130447|0.006506|0.207413|2640|0.249239|18846.390579|0||0||||||||2961|139|29|1417|316|18846.390579
N|XNYS|202609|FOIL|ROUND|1000|LNYYN|3970|7832630.37|402795|397043|5752|0|5752|0|0|0|0|0|0|0|0.370687|0.018071|0.372773|0.018172|0.34487|0.016812|0.341754|0.01666|0.267328|0.013032|20.513345|0.679837|0.451676|0.022019|0.664389|5752|0.11408|0.010221|0||0||||||||6206|8|60|0|0|0.010221
N|XNYS|202609|FOIL|ROUND|1000|LYNNN|4|13243.6|705|0|308|397|308|397|0|0|0|0|0|0|-0.118624|-0.006298|-0.118624|-0.006298|-0.118624|-0.006298|-0.444865|-0.023619|-0.494298|-0.026244|18.834716|0.24078|0.230312|0.012228|0.956524|124|0.029758|0.016378|581|0.585731|0||||||||700|5||||
N|XNYS|202609|FOIL|ROUND|1000|LYNYN|625|1493588.96|75262|43587|31475|200|31475|200|0|0|0|0|0|0|0.174399|0.008858|0.166191|0.008441|0.143022|0.007265|0.085203|0.004328|-0.008292|-0.000421|19.687468|0.550526|0.531088|0.026976|0.964691|9038|0.041441|0.014681|21157|0.016556|1480|0.045054|0.008475||||||31719|789||||
N|XNYS|202609|FOIL|ROUND|10000|LNNNN|17|261942.05|13548|11953|1201|0|0|0|0|201|0|0|0|1000|-0.108052|-0.006059|-0.108052|-0.006059|-0.108052|-0.006059|-0.108052|-0.006059|0.069326|0.003887|17.83383||||||||||||||||||||2|1343|1140|4191337.163741
N|XNYS|202609|FOIL|ROUND|10000|LNNYN|24|351808.91|18179|17709|470|0|470|0|0|0|0|0|0|0|-0.359106|-0.01828|-0.181447|-0.009236|-0.181447|-0.009236|0.00366|0.000186|0.253234|0.012891|19.644681||||||||||||||||||||5|0|0|0.006396
N|XNYS|202609|FOIL|ROUND|10000|LNYYN|21|252007.04|12993|12971|22|0|22|0|0|0|0|0|0|0|0.05|0.002205|0.05|0.002205|0.05|0.002205|0.05|0.002205|-1.73|-0.076295|22.675|0.29|0.05|0.002205|0.172414|22|0.12|0.012538|0||0||||||||700|0|1|0|0|0.012538
N|XNYS|202609|FOIL|ROUND|10000|LYNYN|97|1101613.81|49743|48580|1163|0|1163|0|0|0|0|0|0|0|-0.032089|-0.00145|-0.03123|-0.001411|-0.03123|-0.001411|0.006758|0.000305|0.534351|0.024146|22.129845|0.320241|0.283611|0.012816|0.885619|474|0.044937|0.007748|689|0.019453|0||||||||1259|300||||
N|XNYS|202609|FOIL|ROUND|20000|LNNNN|8|197234|9278|7730|1548|0|0|0|0|0|0|0|0|1548|-0.259981|-0.012426|-0.263585|-0.012598|-0.111085|-0.005309|-0.130013|-0.006214|-0.627429|-0.029988|20.922339||||||||||||||||||||2|2363|1929|5678688.377377
N|XNYS|202609|FOIL|ROUND|20000|LNNYN|9|224041.94|10446|9932|514|0|514|0|0|0|0|0|0|0|-0.213268|-0.010159|-0.170856|-0.008139|-0.170856|-0.008139|-0.214436|-0.010215|0.340039|0.016198|20.992821||||||||||||||||||||5|0|0|0.000239
N|XNYS|202609|FOIL|ROUND|20000|LNYNN|3|96236.22|4842|4496|71|0|0|71|0|0|0|0|0|0|-0.35|-0.018088|-0.35|-0.018088|-0.35|-0.018088|-1.48|-0.076486|-1.6|-0.082687|19.35|0.7|0|0|0|71|0.35|0.614076|0||0||||||||200|0|1|71|71|0.614076
N|XNYS|202609|FOIL|ROUND|20000|LNYYN|12|280591.15|13420|12432|988|0|988|0|0|0|0|0|0|0|-0.183603|-0.008589|-0.124899|-0.005843|-0.145142|-0.006789|-0.145142|-0.006789|-0.124049|-0.005803|21.37754|0.414636|0.063239|0.002958|0.152517|988|0.175698|0.000466|0||0||||||||700|398|5|0|0|0.000466
N|XNYS|202609|FOIL|ROUND|20000|LYNYN|11|263884.04|11961|10030|1931|0|1931|0|0|0|0|0|0|0|0.189865|0.008601|0.189865|0.008601|-0.034599|-0.001567|-0.021051|-0.000954|0.542786|0.024588|22.075388|0.304262|0.287721|0.013034|0.945637|633|0.025229|0.01903|1298|0.012436|0||||||||1908|410||||
N|XNYS|202609|FOIL|ROUND|200000|LNNNN|3|13820576|628208|628208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|185|0|
N|XNYS|202609|FOIL|ROUND|5000|LNNNN|35|279225.77|13229|12203|1026|0|228|0|0|0|0|0|0|798|-0.058908|-0.003276|-0.058908|-0.003276|-0.012125|-0.000674|-0.012125|-0.000674|-0.062807|-0.003493|17.982943||||||||||||||||||||3|479|381|4870036.748523
N|XNYS|202609|FOIL|ROUND|5000|LNNYN|9|68358.17|3742|3642|100|0|100|0|0|0|0|0|0|0|-0.4542|-0.02253|-0.4542|-0.02253|-0.4542|-0.02253|-0.4642|-0.023026|-0.1942|-0.009633|20.16||||||||||||||||||||1|0|0|0.000284
N|XNYS|202609|FOIL|ROUND|5000|LNYNN|3|21648.2|1307|398|909|0|0|183|196|0|0|0|230|300|0.04989|0.003024|0.04989|0.003024|0.04989|0.003024|-0.000077|-0.000005|0.204675|0.012406|16.498086|0.396172|0.185787|0.011261|0.468955|909|0.105193|154044.462997|0||0||||||||500|607|3|409|391|154044.462997
N|XNYS|202609|FOIL|ROUND|5000|LNYYN|20|125608.32|6810|6438|372|0|372|0|0|0|0|0|0|0|0.18086|0.009359|0.18086|0.009359|0.18086|0.009359|0.18086|0.009359|0.068817|0.003561|19.324946|0.399355|0.248602|0.012864|0.622509|372|0.075376|0.011127|0||0||||||||950|0|4|0|0|0.011127
N|XNYS|202609|FOIL|ROUND|5000|LYNYN|86|625796.55|30055|26752|3303|0|3303|0|0|0|0|0|0|0|0.247436|0.012821|0.247436|0.012821|0.252583|0.013088|0.224729|0.011644|0.160878|0.008336|19.299242|0.403678|0.433373|0.022455|1.073559|200|0.01|0.022799|2661|0.017442|442|0.115475|0.00031||||||3031|100||||
N|XNYS|202609|FOMG|ODD|0|LNNNN|41|537.13|89|87|2|0|0|0|0|0|0|1|1|0|0|0|0.005|0.001037|0.005|0.001037|0.005|0.001037|0.02|0.004149|4.82||||||||||||||||||||2|1|1|34836.273689
N|XNYS|202609|FOMG|ODD|0|LNNYN|28|742.95|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOMG|ODD|0|LNYYN|25|1887.33|271|262|9|0|9|0|0|0|0|0|0|0|0.007778|0.001157|0.006667|0.000992|0.006667|0.000992|0.022222|0.003306|0.018889|0.00281|6.721667|0.043333|0.007778|0.001157|0.179487|9|0.017778|0.012974|0||0||||||||30|0|3|0|0|0.012974
N|XNYS|202609|FOMG|ODD|0|LYNYN|12|1690.93|286|255|31|0|31|0|0|0|0|0|0|0|0.018065|0.002572|0.038065|0.00542|0.036129|0.005144|0.009032|0.001286|0|0|7.022903|0.02|0.018065|0.002572|0.903226|3|0.01|0.011341|28|0.009709|0||||||||33|0||||
N|XNYS|202609|FOMG|ODD|250|LNNYN|4|1772.96|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOMG|ODD|250|LNYYN|11|5440.66|638|638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOMG|ODD|250|LYNYN|18|7658.96|1236|1146|90|0|90|0|0|0|0|0|0|0|0.16|0.020382|0.12|0.015287|0.32|0.040764|0.27|0.034395|0.24|0.030573|7.85|0.16|0.16|0.020382|1|0|||90|0.015609|0||||||||90|0||||
N|XNYS|202609|FOMG|ROUND|1000|LNNNN|2707|5402703|848900|848810|90|0|0|0|90|0|0|0|0|0|-0.16|-0.020382|-0.12|-0.015287|-0.32|-0.040764|-0.27|-0.034395|-0.24|-0.030573|7.85||||||||||||||||||||1|918|449|3.368107
N|XNYS|202609|FOMG|ROUND|1000|LNNYN|33|135862.97|23087|23087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOMG|ROUND|1000|LNYNN|86|168978|26200|26200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOMG|ROUND|1000|LNYYN|124|414391.18|62799|62799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOMG|ROUND|1000|LYNYN|195|452548.76|73467|73467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOMG|ROUND|10000|LNNNN|1|16740|2700|0|2700|0|820|1880|0|0|0|0|0|0|-0.01|-0.00161|-0.01|-0.00161|-0.01|-0.00161|-0.01|-0.00161|0.08|0.012882|6.21||||||||||||||||||||1|2700|2700|0.321821
N|XNYS|202609|FOMG|ROUND|10000|LNNYN|25|360338.4|66476|66476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOMG|ROUND|10000|LNYYN|64|936625|143747|143747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOMG|ROUND|10000|LYNYN|3|45570|7350|5950|1400|0|1400|0|0|0|0|0|0|0|-0.011429|-0.001849|-0.011429|-0.001849|-0.011429|-0.001849|-0.011429|-0.001849|0.078571|0.012714|6.18|0.04|0.038571|0.006241|0.964286|100|0.01|0.022716|1300|0.0229|0||||||||2600|0||||
N|XNYS|202609|FOMG|ROUND|20000|LNNYN|18|538884.5|96559|96559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOMG|ROUND|20000|LNYYN|28|816179.25|114532|114432|100|0|100|0|0|0|0|0|0|0|0.01|0.001347|0.01|0.001347|-0.04|-0.005387|0.01|0.001347|0.01|0.001347|7.425|0.03|0.01|0.001347|0.333333|100|0.01|0.000139|0||0||||||||100|0|1|0|0|0.000139
N|XNYS|202609|FOMG|ROUND|200000|LYNYN|2|744705.6|140060|140060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOMG|ROUND|250|LNNNN|181|147361|22300|22300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOMG|ROUND|250|LNNYN|12|8108|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOMG|ROUND|250|LNYNN|3|2010|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOMG|ROUND|250|LNYYN|80|61948.68|8066|8066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOMG|ROUND|250|LYNYN|137|99236.37|15773|15772|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002217|0.02|0.004435|4.51|0.04|0|0|0|1|0.02|0.012711|0||0||||||||196|0||||
N|XNYS|202609|FOMG|ROUND|5000|LNNNN|40056|333962603|50292100|50283932|8168|0|0|0|1000|1100|4740|1300|28|0|-0.032341|-0.003791|-0.031552|-0.003699|-0.006259|-0.000734|-0.016636|-0.00195|-0.106978|-0.012541|8.530514||||||||||||||||||||11|22583|8696|3762.867282
N|XNYS|202609|FOMG|ROUND|5000|LNNYN|49|325763.03|52740|52740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOMG|ROUND|5000|LNYNN|402|3353870|534900|534900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|33|
N|XNYS|202609|FOMG|ROUND|5000|LNYYN|135|881341.49|145760|145660|100|0|100|0|0|0|0|0|0|0|0.04|0.008214|0.04|0.008214|0.06|0.01232|0.06|0.01232|0.13|0.026694|4.87|0.06|0.04|0.008214|0.666667|100|0.01|0.012236|0||0||||||||1500|0|1|0|0|0.012236
N|XNYS|202609|FOMG|ROUND|5000|LYNYN|26|197969.16|26456|17116|9340|0|9340|0|0|0|0|0|0|0|0.031328|0.003795|0.030257|0.003665|0.008244|0.000999|0.017409|0.002109|0.057901|0.007014|8.2556|0.04045|0.04045|0.0049|1|0|||9340|0.012405|0||||||||9500|420||||
N|XNYS|202609|FOMG|ROUND|50000|LNNYN|1|53595|9925|9925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOMG|ROUND|50000|LNYYN|3|200151.53|33253|33253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOMG|ROUND|50000|LYNYN|1|82546.8|13314|13314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOPC|ODD|0|LNNNN|1|24.96|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOPC|ODD|0|LNNYN|1|24.96|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOPC|ODD|0|LNYYN|4|297.09|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOPC|ODD|0|LYNYN|33|5275|212|208|4|0|4|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.01|0.000404|0|0|0.01|0.000404|24.765|0.01|0.01|0.000404|1|0|||4|0.012798|0||||||||4|0||||
N|XNYS|202609|FOPC|ODD|1000|LNNYN|6|11571.31|469|469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOPC|ODD|1000|LNYYN|3|4581.06|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOPC|ODD|1000|LYNYN|78|147368.08|5913|5913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOPC|ODD|250|LNNYN|3|1184.47|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOPC|ODD|250|LNYYN|6|3916.22|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOPC|ODD|250|LYNYN|188|107116.52|4274|4244|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.315|0.01|0|0|0|30|0.005|0.013602|0||0||||||||30|0||||
N|XNYS|202609|FOPC|ROUND|1000|LNNNN|261|1033812|41800|41800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
N|XNYS|202609|FOPC|ROUND|1000|LNNYN|25|61717|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOPC|ROUND|1000|LYNYN|121|307819.32|12284|12283|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000411|0.01|0.000411|24.31|0.02|0|0|0|1|0.01|0.014629|0||0||||||||100|0||||
N|XNYS|202609|FOPC|ROUND|10000|LNNNN|7|124468|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOPC|ROUND|10000|LYNYN|1|12480|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOPC|ROUND|20000|LNNNN|1553|62988388|2540700|2540700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7749|371|
N|XNYS|202609|FOPC|ROUND|20000|LNYNN|25|1008743|40500|40500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOPC|ROUND|5000|LNNNN|45|240921|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOPC|ROUND|5000|LNYYN|2|15478.8|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOPC|ROUND|5000|LYNYN|19|115419.7|4742|4742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOR|ODD|0|LNNNN|9600|784772.8|29401|23936|5456|0|86|222|124|264|619|679|2118|1344|-0.02923|-0.001095|-0.032432|-0.001215|-0.027115|-0.001016|-0.025383|-0.000951|-0.013785|-0.000517|26.682992||||||||||||||||||||1906|6828|3444|304837.013864
N|XNYS|202609|FOR|ODD|0|LNNYN|1012|133933.16|4964|4863|101|0|101|0|0|0|0|0|0|0|-0.061287|-0.00229|-0.039604|-0.001479|-0.016535|-0.000618|-0.024554|-0.000917|-0.070792|-0.002645|26.768515||||||||||||||||||||35|1|1|0.010131
N|XNYS|202609|FOR|ODD|0|LNYNN|104|8908.93|337|221|116|0|60|35|7|1|8|0|3|2|0.070086|0.00265|0.039741|0.001502|0.041638|0.001574|0.029224|0.001105|0.119138|0.004504|26.452284|0.149052|0.031466|0.00119|0.211105|116|0.058793|23821.175728|0||0||||||||116|0|44|79|45|23821.175728
N|XNYS|202609|FOR|ODD|0|LNYYN|2868|210242.3|7805|6156|1649|0|1649|0|0|0|0|0|0|0|0.034154|0.001278|0.03342|0.001251|0.032693|0.001224|0.035446|0.001327|0.021637|0.00081|26.717156|0.131437|0.051747|0.001937|0.393698|1649|0.039845|0.008896|0||0||||||||1778|0|548|35|35|0.008896
N|XNYS|202609|FOR|ODD|0|LYNNN|14|1305.33|49|1|48|0|48|0|0|0|0|0|0|0|0.043125|0.00162|0.05125|0.001925|0.072917|0.002739|0.073958|0.002778|0.072292|0.002715|26.624792|0.08375|0.044792|0.001682|0.534826|34|0.0275|0.012285|14|0.008703|0||||||||49|0||||
N|XNYS|202609|FOR|ODD|0|LYNYN|1897|147496.36|5516|1646|3870|0|3870|0|0|0|0|0|0|0|0.068912|0.00258|0.069623|0.002607|0.067473|0.002526|0.06638|0.002486|0.063385|0.002373|26.706165|0.130512|0.082336|0.003083|0.63087|2541|0.037623|0.010107|1258|0.009043|71|0.033521|0.005111||||||3870|0||||
N|XNYS|202609|FOR|ODD|0|MXXNN|1|27.07|1|0|1|0|1|0|0|0|0|0|0|0|0.32|0.011956|0.27|0.010088|-0.92|-0.034373|-0.94|-0.03512|0.21|0.007846|26.765|0.61|0.41|0.015319|0.672131|1|0.1|0.010518|0||0||||||||1|0||||
N|XNYS|202609|FOR|ODD|1000|LNNNN|3892|6732143.23|251519|208665|42539|0|1520|2468|1119|4362|5622|6249|14789|6410|-0.034007|-0.001277|-0.031336|-0.001177|-0.033759|-0.001268|-0.030108|-0.001131|-0.036407|-0.001367|26.632234||||||||||||||||||||742|38720|23545|191933.820787
N|XNYS|202609|FOR|ODD|1000|LNNYN|8516|12351366.46|454450|452315|2135|0|2135|0|0|0|0|0|0|0|-0.036422|-0.001357|-0.015091|-0.000562|-0.013738|-0.000512|-0.017049|-0.000635|-0.008047|-0.0003|26.83034||||||||||||||||||||42|100|100|0.007914
N|XNYS|202609|FOR|ODD|1000|LNYNN|41|66783.9|2491|619|1872|0|1281|126|0|143|126|0|183|13|0.061362|0.002287|0.046229|0.001723|0.020812|0.000776|0.026709|0.000995|0.057618|0.002147|26.832834|0.178723|0.045182|0.001684|0.252802|1872|0.066771|19646.824834|0||0||||||||1894|0|31|597|293|19646.824834
N|XNYS|202609|FOR|ODD|1000|LNYYN|5063|7280622.56|268828|250755|18073|0|18073|0|0|0|0|0|0|0|0.03888|0.001454|0.027163|0.001016|0.033958|0.00127|0.027643|0.001034|0.022836|0.000854|26.732027|0.130891|0.058505|0.002189|0.446973|18073|0.036193|0.008833|0||0||||||||20243|0|341|134|134|0.008833
N|XNYS|202609|FOR|ODD|1000|LYNNN|4|6885.43|251|0|251|0|251|0|0|0|0|0|0|0|0.027888|0.001016|0.022271|0.000811|0.038327|0.001396|0.075299|0.002743|0.064303|0.002342|27.453386|0.046454|0.035139|0.00128|0.756432|142|0.01|0.014402|109|0.014958|0||||||||251|0||||
N|XNYS|202609|FOR|ODD|1000|LYNYN|1152|1912623.68|71629|28341|43288|0|43288|0|0|0|0|0|0|0|0.06173|0.002313|0.062177|0.00233|0.055502|0.00208|0.051245|0.00192|0.054634|0.002047|26.684445|0.110336|0.090958|0.003409|0.824366|20341|0.021161|0.01169|22115|0.010465|832|0.013233|0.006234||||||44215|0||||
N|XNYS|202609|FOR|ODD|250|LNNNN|6812|3585386.68|133978|107348|26581|0|782|921|551|1559|2849|3543|10313|6063|-0.033078|-0.001239|-0.035585|-0.001333|-0.02977|-0.001115|-0.025706|-0.000963|-0.019828|-0.000743|26.691476||||||||||||||||||||1518|25862|14052|283819.624731
N|XNYS|202609|FOR|ODD|250|LNNYN|15770|10413765.15|389484|385971|3513|0|3513|0|0|0|0|0|0|0|-0.070157|-0.00262|-0.051224|-0.001913|-0.046906|-0.001751|-0.052431|-0.001958|-0.036539|-0.001364|26.781893||||||||||||||||||||188|75|75|0.005782
N|XNYS|202609|FOR|ODD|250|LNYNN|75|38210.49|1431|766|665|0|352|122|26|60|29|0|66|10|0.015368|0.000573|0.011474|0.000428|-0.039714|-0.001482|-0.053023|-0.001978|-0.011383|-0.000425|26.806323|0.117308|0.042842|0.001598|0.36521|665|0.037233|19485.341379|0||0||||||||714|0|37|284|114|19485.341379
N|XNYS|202609|FOR|ODD|250|LNYYN|10472|6744314.68|251970|237607|14363|0|14363|0|0|0|0|0|0|0|-0.009242|-0.000348|-0.006086|-0.000229|-0.014273|-0.000537|-0.024989|-0.00094|-0.029786|-0.001121|26.572289|0.136653|0.031566|0.001188|0.230993|14363|0.052543|0.008033|0||0||||||||15053|0|724|146|146|0.008033
N|XNYS|202609|FOR|ODD|250|LYNNN|7|4108.52|155|0|129|26|129|26|0|0|0|0|0|0|0.044516|0.001679|0.024903|0.000939|0.036194|0.001365|0.073032|0.002755|0.117677|0.004439|26.50871|0.04529|0.033548|0.001266|0.740741|64|0.014219|0.331517|91|0.011716|0||||||||155|0||||
N|XNYS|202609|FOR|ODD|250|LYNYN|1484|875028.24|32702|15393|17309|0|17309|0|0|0|0|0|0|0|0.078273|0.002932|0.079379|0.002973|0.077134|0.002889|0.0737|0.002761|0.064572|0.002419|26.695729|0.145811|0.099922|0.003743|0.685285|9156|0.043929|0.010602|7810|0.010237|343|0.014781|0.002059||||||17491|0||||
N|XNYS|202609|FOR|ROUND|1000|LNNNN|32664|87564516.82|3278500|3096701|180966|0|8452|9449|4778|19089|20743|22057|69800|26598|-0.041687|-0.001563|-0.038524|-0.001445|-0.032732|-0.001228|-0.031569|-0.001184|-0.030055|-0.001127|26.664585||||||||||||||||||||1932|164251|90629|168962.070637
N|XNYS|202609|FOR|ROUND|1000|LNNYN|5174|14104467.03|522991|522333|658|0|658|0|0|0|0|0|0|0|-0.005258|-0.000198|0.000638|0.000024|0.012021|0.000453|0.01804|0.000679|0.007508|0.000283|26.557751||||||||||||||||||||11|12|12|0.005116
N|XNYS|202609|FOR|ROUND|1000|LNYNN|73|206317.71|7652|3393|4259|0|1808|488|0|720|400|100|643|100|-0.026621|-0.000984|-0.023999|-0.000887|-0.01035|-0.000383|-0.026882|-0.000994|-0.016295|-0.000602|27.050654|0.181543|0.033045|0.001222|0.182025|4259|0.074249|27020.503984|0||0||||||||4159|177|41|1211|929|27020.503984
N|XNYS|202609|FOR|ROUND|1000|LNYYN|8489|23262676.98|866580|859271|7309|0|7309|0|0|0|0|0|0|0|0.039614|0.001486|0.031118|0.001167|0.023923|0.000897|0.031058|0.001165|0.031952|0.001199|26.655904|0.125515|0.051371|0.001927|0.409281|7309|0.037072|0.010019|0||0||||||||13486|142|125|54|54|0.010019
N|XNYS|202609|FOR|ROUND|1000|LYNNN|21|58170.49|2194|0|2194|0|2194|0|0|0|0|0|0|0|0.014827|0.00056|0.014207|0.000536|0.013218|0.000499|0.008204|0.00031|0.001613|0.000061|26.492056|0.051522|0.035953|0.001357|0.697806|1017|0.016794|0.008589|1177|0.008348|0||||||||2118|76||||
N|XNYS|202609|FOR|ROUND|1000|LYNYN|3635|10462564.58|390850|265238|125151|461|125151|461|0|0|0|0|0|0|0.050136|0.001879|0.043079|0.001614|0.034549|0.001295|0.034113|0.001278|0.025804|0.000967|26.685876|0.11345|0.104166|0.003903|0.918171|35826|0.018316|0.012229|85182|0.016185|4604|0.015884|0.007105||||||126630|5151||||
N|XNYS|202609|FOR|ROUND|10000|LNNNN|495|6671096.28|248304|223201|23512|0|1481|538|1105|4681|5181|3016|5527|1983|-0.02433|-0.000906|-0.017014|-0.000634|-0.010733|-0.0004|-0.013761|-0.000512|-0.001534|-0.000057|26.854839||||||||||||||||||||60|20256|17712|118031.472731
N|XNYS|202609|FOR|ROUND|10000|LNNYN|807|9666624.66|363476|363388|88|0|88|0|0|0|0|0|0|0|-0.02|-0.000726|-0.01|-0.000363|-0.07|-0.002541|-0.11|-0.003993|-0.08|-0.002904|27.55||||||||||||||||||||1|0|0|0.022946
N|XNYS|202609|FOR|ROUND|10000|LNYNN|21|256654.24|9449|6368|3081|0|1460|0|0|802|819|0|0|0|0.006384|0.000242|0.009578|0.000362|0.014888|0.000563|0.008767|0.000332|0.025475|0.000964|26.429189|0.096228|0.010815|0.000409|0.112385|3081|0.042707|834.466142|0||0||||||||2994|284|7|1101|1034|834.466142
N|XNYS|202609|FOR|ROUND|10000|LNYYN|1092|13225756.01|499234|496258|2976|0|2976|0|0|0|0|0|0|0|0.006962|0.000261|0.009651|0.000361|0.009466|0.000354|-0.013723|-0.000514|-0.009264|-0.000347|26.709822|0.092534|0.046411|0.001738|0.501561|2976|0.023061|0.010445|0||0||||||||3856|901|16|0|0|0.010445
N|XNYS|202609|FOR|ROUND|10000|LYNNN|2|28569|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.036591|0.001409|0.045682|0.001759|0.045682|0.001759|0.045682|0.001759|0.045682|0.001759|25.969545|0.059091|0.036591|0.001409|0.619231|1100|0.01125|0.012352|0||0||||||||800|300||||
N|XNYS|202609|FOR|ROUND|10000|LYNYN|477|6299402.25|234028|161390|71334|1304|71334|1274|30|0|0|0|0|0|0.043295|0.001622|0.042887|0.001607|0.039785|0.001491|0.037448|0.001403|0.030464|0.001142|26.686158|0.108887|0.102389|0.003837|0.940321|11903|0.022639|0.032176|58227|0.032328|2508|0.013341|0.032297||||||76176|4433||||
N|XNYS|202609|FOR|ROUND|20000|LNNNN|166|4610313.89|172793|142476|19769|0|1000|1800|0|5661|6623|0|1456|3229|-0.039988|-0.001499|-0.023745|-0.00089|-0.020421|-0.000765|-0.022978|-0.000861|-0.030201|-0.001132|26.684293||||||||||||||||||||36|19756|18032|837975.993777
N|XNYS|202609|FOR|ROUND|20000|LNNYN|10|289806.62|10715|10715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOR|ROUND|20000|LNYNN|1|41952.69|1559|432|97|0|0|0|0|97|0|0|0|0|-0.02|-0.000743|-0.02|-0.000743|-0.02|-0.000743|-0.02|-0.000743|-0.02|-0.000743|26.92|0.06|0.02|0.000743|0.333333|97|0.02|42.946249|0||0||||||||100|0|1|97|97|42.946249
N|XNYS|202609|FOR|ROUND|20000|LNYYN|195|4294565.2|160456|158142|2314|0|2314|0|0|0|0|0|0|0|-0.04312|-0.001627|-0.043103|-0.001626|-0.054477|-0.002055|-0.050778|-0.001916|-0.088289|-0.003331|26.503987|0.093799|0.011474|0.000433|0.122322|2314|0.041162|0.008741|0||0||||||||3600|373|7|0|0|0.008741
N|XNYS|202609|FOR|ROUND|20000|LYNYN|121|3538031.59|131596|98075|31775|1746|31775|1746|0|0|0|0|0|0|0.02281|0.000853|0.007517|0.000281|0.014692|0.000549|0.01689|0.000631|0.005465|0.000204|26.75214|0.085131|0.084933|0.003175|0.997673|2371|0.010325|0.116264|30174|0.034783|976|0.02168|0.259249||||||34502|3067||||
N|XNYS|202609|FOR|ROUND|200000|LNNNN|2|2388400|90000|80000|10000|0|0|0|0|0|0|0|0|10000|-0.110126|-0.004121|-0.200954|-0.007521|-0.196775|-0.007364|-0.203596|-0.00762|-0.174886|-0.006545|26.72||||||||||||||||||||1|8795|8790|2920786.386652
N|XNYS|202609|FOR|ROUND|5000|LNNNN|1271|7705010.8|287759|247475|37208|0|544|1760|904|4188|8220|4854|11701|5037|-0.038652|-0.00145|-0.03747|-0.001406|-0.036108|-0.001355|-0.031679|-0.001188|-0.028558|-0.001071|26.657313||||||||||||||||||||189|39274|30155|168277.264631
N|XNYS|202609|FOR|ROUND|5000|LNNYN|7346|47771771.06|1772570|1771242|1328|0|1328|0|0|0|0|0|0|0|-0.054827|-0.002076|-0.054827|-0.002076|-0.053065|-0.00201|-0.025655|-0.000972|-0.051265|-0.001942|26.403942||||||||||||||||||||9|0|0|0.011525
N|XNYS|202609|FOR|ROUND|5000|LNYNN|30|168895.08|6146|2477|3669|0|1300|1100|200|0|590|1|478|0|0.030158|0.001093|0.053053|0.001922|0.060139|0.002179|0.049995|0.001811|0.04979|0.001804|27.603881|0.197558|0.086372|0.003129|0.4372|3669|0.055593|13622.920982|0||0||||||||3490|378|19|1305|903|13622.920982
N|XNYS|202609|FOR|ROUND|5000|LNYYN|5769|38131259.58|1427378|1420172|7206|0|7206|0|0|0|0|0|0|0|0.029947|0.001125|0.03021|0.001135|0.02102|0.00079|0.020981|0.000788|0.028027|0.001053|26.610152|0.093182|0.042358|0.001592|0.45457|7206|0.025412|0.010247|0||0||||||||18457|513|97|302|126|0.010247
N|XNYS|202609|FOR|ROUND|5000|LYNNN|6|39773|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.0192|0.000725|0.013867|0.000523|0.010533|0.000398|0.0092|0.000347|0.007867|0.000297|26.496|0.046667|0.0332|0.001253|0.711429|1028|0.010759|0.010915|376|0.043745|96|0.01|0.090644||||||900|504||||
N|XNYS|202609|FOR|ROUND|5000|LYNYN|1043|6870269|257463|115967|140402|1094|140402|1094|0|0|0|0|0|0|0.038262|0.001435|0.041983|0.001574|0.036421|0.001366|0.033507|0.001256|0.019962|0.000748|26.669365|0.105613|0.101231|0.003796|0.958518|27193|0.014727|0.020558|109437|0.019597|4866|0.0186|0.009857||||||146580|9018||||
N|XNYS|202609|FOR|ROUND|5000|MXXNN|1|5568|200|0|190|10|190|10|0|0|0|0|0|0|0.028|0.001005|0.028|0.001005|0.068|0.002441|0.068|0.002441|0.068|0.002441|27.86|0.04|0.038|0.001364|0.95|20|0.01|0.11327|180|0.03827|0||||||||200|0||||
N|XNYS|202609|FOR|ROUND|50000|LNNNN|89|8174293.65|304965|300262|343|0|0|0|0|0|43|0|0|300|-0.092507|-0.003456|-0.171224|-0.006396|-0.171224|-0.006396|-0.172478|-0.006443|-0.307493|-0.011486|26.77051||||||||||||||||||||2|2455|2137|2388585.019269
N|XNYS|202609|FOR|ROUND|50000|LNNYN|2|121283.8|4490|4490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOR|ROUND|50000|LNYNN|7|576854.52|21824|10201|10387|0|266|5192|1096|1626|2207|0|0|0|0.034042|0.001288|0.034677|0.001312|0.040244|0.001523|-0.004624|-0.000175|0.039566|0.001497|26.423592|0.107384|0.029011|0.001098|0.270163|10387|0.039186|1224.809781|0||0||||||||1400|9065|5|8516|8481|1224.809781
N|XNYS|202609|FOR|ROUND|50000|LNYYN|22|1480355.69|55824|54896|928|0|928|0|0|0|0|0|0|0|-0.080496|-0.00299|-0.034547|-0.001283|-0.034547|-0.001283|-0.034547|-0.001283|0.063093|0.002343|26.924429|0.096659|0.041293|0.001534|0.427202|928|0.027683|0.004291|0||0||||||||2900|333|3|0|0|0.004291
N|XNYS|202609|FOR|ROUND|50000|LYNYN|31|2175219.38|82024|70101|11923|0|11923|0|0|0|0|0|0|0|-0.025789|-0.000967|0.00721|0.00027|-0.007942|-0.000298|0.026537|0.000995|0.02206|0.000827|26.680268|0.10903|0.10903|0.004087|1|0|||11923|0.020356|0||||||||7017|5401||||
N|XNYS|202609|FORH|ODD|0|LNNNN|15|457.82|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FORH|ODD|0|LNNYN|8|216.95|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FORH|ODD|0|LNYYN|3|72|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FORH|ROUND|1000|LNYYN|7|22596.9|935|835|100|0|100|0|0|0|0|0|0|0|0.25|0.010358|0.25|0.010358|0.29|0.012016|0.29|0.012016|0.29|0.012016|24.135|0.27|0.25|0.010358|0.925926|100|0.01|0.012548|0||0||||||||100|0|1|0|0|0.012548
N|XNYS|202609|FORH|ROUND|1000|LYNYN|3|7129|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FORH|ROUND|5000|LNYYN|1|7161|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FORH|ROUND|5000|LYNYN|1|9600|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FORM|ODD|0|LNNNN|5593|820693.69|7319|6395|924|0|58|127|49|87|167|146|279|11|-0.0746|-0.000659|-0.076028|-0.000671|-0.007186|-0.000063|0.040335|0.000356|0.082619|0.000729|113.261207||||||||||||||||||||779|1373|615|40081.219766
N|XNYS|202609|FORM|ODD|0|LNNYN|13512|1976078.96|17248|17140|108|0|108|0|0|0|0|0|0|0|-0.0525|-0.000465|-0.048333|-0.000428|-0.045463|-0.000403|-0.017037|-0.000151|0.045463|0.000403|112.896111||||||||||||||||||||84|3|3|0.007914
N|XNYS|202609|FORM|ODD|0|LNYNN|1021|154074.08|1372|1313|59|0|38|12|5|0|1|0|3|0|0.079153|0.000675|0.09|0.000767|0.055424|0.000472|0.053559|0.000457|-0.059492|-0.000507|117.302119|0.322203|0.102203|0.000871|0.317201|59|0.11|2346.028371|0||0||||||||59|0|49|147|61|2346.028371
N|XNYS|202609|FORM|ODD|0|LNYYN|5128|733979.85|6409|5772|637|0|637|0|0|0|0|0|0|0|0.090267|0.000792|0.07854|0.000689|0.017237|0.000151|-0.046311|-0.000406|-0.125934|-0.001105|113.931083|0.322229|0.131978|0.001158|0.409578|637|0.095126|0.010126|0||0||||||||638|0|540|9|9|0.010126
N|XNYS|202609|FORM|ODD|0|LYNNN|3|447.57|4|3|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000098|-0.01|-0.000098|0.6|0.005903|0.41|0.004034|0.29|0.002853|101.635|0.73|-0.01|-0.000098|-0.013699|1|0.37|0.017403|0||0||||||||1|0||||
N|XNYS|202609|FORM|ODD|0|LYNYN|1404|189802.5|1686|1171|515|0|515|0|0|0|0|0|0|0|0.100893|0.000906|0.099573|0.000894|0.049573|0.000445|0.028951|0.00026|0.058233|0.000523|111.416883|0.252641|0.178155|0.001599|0.705173|231|0.091905|0.01365|218|0.009503|66|0.031061|0.006187||||||516|0||||
N|XNYS|202609|FORM|ODD|1000|LNNNN|13053|28720866.23|246614|228883|17700|0|864|1947|788|1972|3106|2917|5238|868|-0.053624|-0.000473|-0.048465|-0.000427|0.012171|0.000107|0.057073|0.000503|0.104858|0.000925|113.399121||||||||||||||||||||876|24713|10727|59712.802371
N|XNYS|202609|FORM|ODD|1000|LNNYN|67026|197284317.78|1557197|1551541|5656|0|5656|0|0|0|0|0|0|0|-0.118144|-0.000951|-0.101733|-0.000819|-0.113957|-0.000918|-0.12235|-0.000985|-0.19651|-0.001583|124.173841||||||||||||||||||||258|289|284|0.008097
N|XNYS|202609|FORM|ODD|1000|LNYNN|836|1512249.99|12651|11928|723|0|571|71|0|0|45|0|36|0|0.112254|0.000927|0.072683|0.0006|0.047261|0.00039|0.000982|0.000008|0.058091|0.00048|121.099295|0.452337|0.114412|0.000945|0.252935|723|0.168963|4024.245427|0||0||||||||728|0|41|948|319|4024.245427
N|XNYS|202609|FORM|ODD|1000|LNYYN|38767|122076838.52|932160|913588|18552|20|18552|20|0|0|0|0|0|0|0.063175|0.000515|0.056011|0.000457|0.013946|0.000114|-0.050403|-0.000411|-0.024099|-0.000197|122.618528|0.321749|0.104582|0.000853|0.325041|18572|0.108584|0.010074|0||0||||||||20153|0|918|589|589|0.010074
N|XNYS|202609|FORM|ODD|1000|LYNNN|5|14160.57|135|47|88|0|88|0|0|0|0|0|0|0|0.060114|0.000603|0.056364|0.000565|0.018636|0.000187|-0.202955|-0.002034|0.185|0.001854|99.761534|0.110114|0.090114|0.000903|0.818369|88|0.01|0.009083|0||0||||||||88|0||||
N|XNYS|202609|FORM|ODD|1000|LYNYN|2350|7080764.38|58759|45986|12735|38|12735|38|0|0|0|0|0|0|0.058051|0.000508|0.052527|0.00046|0.017452|0.000153|0.012832|0.000112|0.003933|0.000034|114.184216|0.186806|0.152569|0.001336|0.816728|4235|0.057155|0.012228|7333|0.010609|1205|0.019419|0.007562||||||13348|0||||
N|XNYS|202609|FORM|ODD|1000|MXXNN|1|4830|42|0|42|0|42|0|0|0|0|0|0|0|0.05|0.000434|0.05|0.000434|-0.31|-0.002692|-0.38|-0.0033|-0.19|-0.00165|115.135|0.27|0.05|0.000434|0.185185|42|0.11|0.014928|0||0||||||||42|0||||
N|XNYS|202609|FORM|ODD|10000|LNNNN|87|967516.6|7771|6614|1157|0|0|35|77|152|48|472|373|0|-0.006646|-0.000054|-0.021901|-0.000178|-0.015454|-0.000125|-0.124909|-0.001013|-0.04573|-0.000371|123.264615||||||||||||||||||||14|1367|695|35497.338937
N|XNYS|202609|FORM|ODD|10000|LNNYN|8611|92455112.91|758830|757821|1009|0|1009|0|0|0|0|0|0|0|-0.077611|-0.000615|-0.047027|-0.000372|-0.020743|-0.000164|-0.3822|-0.003027|-0.451744|-0.003578|126.258756||||||||||||||||||||21|22|2|0.008749
N|XNYS|202609|FORM|ODD|10000|LNYNN|2|22324.04|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|FORM|ODD|10000|LNYYN|7851|84239083.49|692178|688779|3399|0|3399|0|0|0|0|0|0|0|0.040485|0.000329|0.028205|0.000229|-0.038429|-0.000312|-0.101139|-0.000822|-0.261474|-0.002125|123.025218|0.238555|0.074442|0.000605|0.312055|3399|0.082056|0.010534|0||0||||||||6706|0|75|48|48|0.010534
N|XNYS|202609|FORM|ODD|10000|LYNNN|1|12597.75|99|0|99|0|99|0|0|0|0|0|0|0|0.13|0.001021|0.24|0.001885|0.24|0.001885|0.15|0.001178|0.51|0.004006|127.315|0.13|0.13|0.001021|1|0|||99|0.009402|0||||||||99|0||||
N|XNYS|202609|FORM|ODD|10000|LYNYN|591|6574044.26|53226|48412|4814|0|4814|0|0|0|0|0|0|0|0.035118|0.000283|0.056228|0.000454|-0.057075|-0.00046|0.000509|0.000004|0.005758|0.000046|123.984434|0.19714|0.173209|0.001397|0.878613|1430|0.042497|0.013926|3068|0.009549|316|0.010032|0.007479||||||7507|0||||
N|XNYS|202609|FORM|ODD|250|LNNNN|10277|5837440.68|50773|47789|2984|0|187|360|68|243|526|607|935|58|-0.073291|-0.00064|-0.065891|-0.000576|-0.011609|-0.000101|0.056267|0.000491|0.073053|0.000638|114.482775||||||||||||||||||||634|4693|1875|46277.439113
N|XNYS|202609|FORM|ODD|250|LNNYN|25921|14022089.3|119205|118795|410|0|410|0|0|0|0|0|0|0|-0.093707|-0.000823|-0.119659|-0.001051|-0.093659|-0.000822|-0.030732|-0.00027|0.048951|0.00043|113.874012||||||||||||||||||||85|21|19|0.006209
N|XNYS|202609|FORM|ODD|250|LNYNN|1627|883557.53|7606|7405|201|0|158|24|12|0|7|0|0|0|0.034229|0.000298|0.045721|0.000397|0.06592|0.000573|0.017562|0.000153|0.36801|0.003199|115.033607|0.331095|0.075871|0.00066|0.229151|201|0.127612|76.456129|0||0||||||||205|0|44|617|186|76.456129
N|XNYS|202609|FORM|ODD|250|LNYYN|8228|4530405.24|38810|36750|2060|0|2060|0|0|0|0|0|0|0|0.087175|0.000757|0.07784|0.000676|0.000476|0.000004|-0.04351|-0.000378|-0.079121|-0.000687|115.116352|0.29918|0.131437|0.001142|0.439324|2060|0.083871|0.010723|0||0||||||||2115|0|445|66|66|0.010723
N|XNYS|202609|FORM|ODD|250|LYNNN|4|2265.49|18|6|12|0|12|0|0|0|0|0|0|0|0.036667|0.000295|0.036667|0.000295|0.204167|0.001644|0.210833|0.001697|0.349167|0.002811|124.220833|0.318333|0.095|0.000765|0.298429|5|0.31|0.021187|0||7|0.03|0.014725||||||12|0||||
N|XNYS|202609|FORM|ODD|250|LYNYN|883|499753.31|4392|2403|1984|5|1984|5|0|0|0|0|0|0|0.086888|0.000759|0.073444|0.000642|0.029734|0.00026|-0.011488|-0.0001|0.040769|0.000356|114.430251|0.228949|0.155515|0.001359|0.679257|775|0.099561|0.012941|968|0.012038|246|0.016789|0.005084||||||2029|0||||
N|XNYS|202609|FORM|ODD|5000|LNNNN|1021|6966710.43|60749|52379|8297|0|366|786|209|414|1843|1523|2756|400|-0.068824|-0.000608|-0.072494|-0.000641|-0.023629|-0.000209|0.103879|0.000918|0.158632|0.001402|113.150872||||||||||||||||||||158|9242|4712|65738.783167
N|XNYS|202609|FORM|ODD|5000|LNNYN|7945|51981423.94|431064|428975|2089|0|2089|0|0|0|0|0|0|0|-0.054485|-0.00049|-0.066798|-0.000601|-0.033356|-0.0003|-0.00978|-0.000088|-0.183408|-0.00165|111.138897||||||||||||||||||||44|105|105|0.010923
N|XNYS|202609|FORM|ODD|5000|LNYNN|35|240662.83|2036|1678|358|0|166|134|0|0|0|58|0|0|-0.011872|-0.000107|0.000782|0.000007|0.091341|0.000822|-0.198212|-0.001783|-0.027737|-0.000249|111.179399|0.263715|0.112039|0.001008|0.424849|358|0.075838|3518.119786|0||0||||||||399|0|7|452|315|3518.119786
N|XNYS|202609|FORM|ODD|5000|LNYYN|2509|17706834.2|153331|145060|8271|0|8271|0|0|0|0|0|0|0|0.069032|0.000608|0.074833|0.000659|0.035255|0.000311|-0.042399|-0.000374|-0.142927|-0.001259|113.484132|0.290626|0.130047|0.001146|0.447472|8271|0.08029|0.011424|0||0||||||||11236|0|177|328|328|0.011424
N|XNYS|202609|FORM|ODD|5000|LYNNN|8|74694.25|737|0|674|63|674|63|0|0|0|0|0|0|0.1527|0.001508|0.1527|0.001508|0.1527|0.001508|0.173582|0.001714|0.632972|0.006251|101.265665|0.166771|0.150054|0.001482|0.899764|424|0.014528|0.029763|313|0.01105|0||||||||737|0||||
N|XNYS|202609|FORM|ODD|5000|LYNYN|1118|8462947.67|76625|61289|15265|71|15265|71|0|0|0|0|0|0|0.0741|0.000657|0.068311|0.000606|0.02564|0.000227|0.011555|0.000102|0.07449|0.00066|112.786883|0.18898|0.170983|0.001516|0.904765|3886|0.046314|0.012696|9801|0.015671|1649|0.025452|0.008876||||||18140|0||||
N|XNYS|202609|FORM|ROUND|10000|LNNNN|5708|64665591.29|576105|540253|35765|0|1885|6689|1990|5984|5363|4861|8019|974|-0.054035|-0.000454|-0.051601|-0.000434|0.021585|0.000182|0.068967|0.00058|0.076417|0.000643|118.917063||||||||||||||||||||349|36096|17217|36103.433867
N|XNYS|202609|FORM|ROUND|10000|LNNYN|79323|1040574845.35|9916442|9907788|8654|0|8654|0|0|0|0|0|0|0|-0.057633|-0.000521|-0.055599|-0.000503|-0.112915|-0.001022|-0.159349|-0.001442|-0.047653|-0.000431|110.528452||||||||||||||||||||116|439|431|0.009036
N|XNYS|202609|FORM|ROUND|10000|LNYNN|20|257775.88|2245|913|1332|0|1028|142|0|0|111|0|51|0|0.048401|0.000409|0.043934|0.000371|0.056802|0.00048|0.198281|0.001675|0.159902|0.00135|118.410601|0.373634|0.079805|0.000674|0.213591|1332|0.146914|3236.369178|0||0||||||||1336|96|12|229|192|3236.369178
N|XNYS|202609|FORM|ROUND|10000|LNYYN|150726|1868290401.73|15913193|15869758|43435|0|43435|0|0|0|0|0|0|0|0.032946|0.000297|0.024474|0.000221|-0.041519|-0.000374|-0.132246|-0.001192|-0.019983|-0.00018|110.914584|0.34772|0.068408|0.000617|0.196733|43435|0.139656|0.009714|0||0||||||||66880|729|644|647|518|0.009714
N|XNYS|202609|FORM|ROUND|10000|LYNNN|3|38306.07|319|0|319|0|319|0|0|0|0|0|0|0|0.043636|0.000363|0.122947|0.001024|0.155862|0.001298|-0.069875|-0.000582|0.422759|0.00352|120.116708|0.095298|0.068966|0.000574|0.723684|110|0.038182|0.018983|209|0.006684|0||||||||309|10||||
N|XNYS|202609|FORM|ROUND|10000|LYNYN|13932|179544473.63|1480786|1425307|55479|0|55479|0|0|0|0|0|0|0|0.052179|0.000456|0.041413|0.000362|-0.006078|-0.000053|-0.029989|-0.000262|-0.026341|-0.00023|114.508267|0.16223|0.152767|0.001334|0.941669|13300|0.029638|0.012366|35219|0.012098|6960|0.01892|0.009466||||||70162|1305||||
N|XNYS|202609|FORM|ROUND|20000|LNNNN|159|4437165.7|37832|30535|7048|0|349|582|212|1486|1994|728|1497|200|-0.045888|-0.000375|-0.021348|-0.000174|0.083164|0.000679|-0.044259|-0.000361|0.032538|0.000266|122.517084||||||||||||||||||||36|6148|4034|31701.467133
N|XNYS|202609|FORM|ROUND|20000|LNNYN|26072|1101496140.14|9703362|9702646|716|0|716|0|0|0|0|0|0|0|0.005866|0.000048|0.025712|0.000211|0.02845|0.000233|0.027933|0.000229|-0.019302|-0.000158|121.917318||||||||||||||||||||12|122|122|0.005515
N|XNYS|202609|FORM|ROUND|20000|LNYNN|2|44211.7|410|200|210|0|210|0|0|0|0|0|0|0|0.18|0.001612|0.18|0.001612|0.21|0.001881|0.2|0.001791|0.13|0.001164|111.67|0.32|0.2|0.001791|0.625|210|0.06|0.067708|0||0||||||||100|110|1|1|0|0.067708
N|XNYS|202609|FORM|ROUND|20000|LNYYN|30196|920807118.66|8087101|8082313|4788|0|4788|0|0|0|0|0|0|0|0.041416|0.000348|0.057646|0.000484|0.037907|0.000318|0.055946|0.00047|0.170169|0.00143|119.033846|0.270144|0.087571|0.000736|0.324164|4788|0.091287|0.014241|0||0||||||||9851|407|62|208|198|0.014241
N|XNYS|202609|FORM|ROUND|20000|LYNNN|1|30982|280|0|280|0|280|0|0|0|0|0|0|0|0.148571|0.001338|0.138571|0.001247|0.138571|0.001247|1.288571|0.0116|1.908571|0.017182|111.08|0.86|0.148571|0.001338|0.172757|280|0.355714|0.02615|0||0||||||||280|0||||
N|XNYS|202609|FORM|ROUND|20000|LYNYN|985|25735893.56|224150|203638|20512|0|20512|0|0|0|0|0|0|0|0.02964|0.000245|0.019249|0.000159|-0.050739|-0.000419|-0.035828|-0.000296|-0.112773|-0.000931|121.071928|0.166186|0.14959|0.001236|0.900135|3103|0.06553|0.016449|15898|0.013558|1511|0.021926|0.008493||||||26949|1735||||
N|XNYS|202609|FORM|ROUND|200000|LNNYN|14|4449492.53|36761|36761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FORM|ROUND|200000|LNYYN|34|20537989.2|173111|173110|1|0|1|0|0|0|0|0|0|0|0.05|0.000419|0.05|0.000419|0|0|-0.36|-0.003014|-0.44|-0.003684|119.445|0.11|0.05|0.000419|0.454545|1|0.03|0.009127|0||0||||||||100|0|1|0|0|0.009127
N|XNYS|202609|FORM|ROUND|200000|LYNYN|37|13630541.03|121259|120309|745|205|745|0|205|0|0|0|0|0|-0.105726|-0.00092|-0.074442|-0.000648|-0.265147|-0.002306|-0.206442|-0.001796|0.025263|0.00022|114.960474|0.188505|0.170589|0.001484|0.904959|401|0.039152|0.905156|410|0.007097|139|0.051727|0.002666||||||2400|123||||
N|XNYS|202609|FORM|ROUND|5000|LNNNN|3303|31792831.85|330325|324595|5730|0|0|304|500|716|1182|1298|1530|200|0.006815|0.000071|0.016667|0.000173|0.049372|0.000514|0.067681|0.000705|0.095923|0.000999|96.063355||||||||||||||||||||59|9840|3411|91626.445959
N|XNYS|202609|FORM|ROUND|5000|LNNYN|6464|62177954.32|646444|646009|435|0|435|0|0|0|0|0|0|0|-0.190391|-0.001965|-0.190621|-0.001967|0.054506|0.000562|0.007517|0.000078|1.010414|0.010427|96.900621||||||||||||||||||||8|0|0|0.006635
N|XNYS|202609|FORM|ROUND|5000|LNYNN|2|19527.74|203|103|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000104|-0.03|-0.000313|0.29|0.003027|0.25|0.002609|0.13|0.001357|95.815|0.21|-0.01|-0.000104|-0.047619|100|0.11|0.025241|0||0||||||||100|0|1|0|0|0.025241
N|XNYS|202609|FORM|ROUND|5000|LNYYN|13557|130053722.52|1355759|1353490|2269|0|2269|0|0|0|0|0|0|0|0.019736|0.000206|0.020185|0.00021|-0.024381|-0.000254|-0.138202|-0.001439|-0.102102|-0.001063|96.03095|0.241635|0.077413|0.000806|0.320371|2269|0.082111|0.011827|0||0||||||||4011|0|40|111|111|0.011827
N|XNYS|202609|FORM|ROUND|5000|LYNYN|5800|55708242.19|580051|573620|6431|0|6431|0|0|0|0|0|0|0|0.008164|0.000085|0.001196|0.000012|-0.04311|-0.000449|-0.05952|-0.00062|-0.158014|-0.001646|96.016062|0.134699|0.106778|0.001112|0.792716|2137|0.04533|0.009989|3924|0.009561|370|0.019162|0.000263||||||7506|7||||
N|XNYS|202609|FORM|ROUND|50000|LNNNN|39|3443281.56|29331|25967|2951|0|256|487|113|400|473|0|631|591|0.008814|0.000074|-0.02613|-0.00022|0.021576|0.000181|0.096896|0.000814|0.123087|0.001034|119.027675||||||||||||||||||||7|1925|1783|87922.619095
N|XNYS|202609|FORM|ROUND|50000|LNNYN|75320|6524466409.65|56925571|56924614|957|0|957|0|0|0|0|0|0|0|-0.018986|-0.000167|-0.01999|-0.000176|-0.052884|-0.000465|-0.330637|-0.002904|-0.403417|-0.003543|113.850648||||||||||||||||||||9|0|0|0.009938
N|XNYS|202609|FORM|ROUND|50000|LNYNN|2|226817.5|1625|625|1000|0|194|103|0|0|0|154|549|0|-0.11588|-0.000854|-0.11588|-0.000854|0.41684|0.003071|1.09718|0.008083|2.53886|0.018704|135.74|0.52|0.08|0.000589|0.153846|1000|0.22|20643.872978|0||0||||||||100|900|1|487|465|20643.872978
N|XNYS|202609|FORM|ROUND|50000|LNYYN|51843|4457192747.28|36359690|36349199|10491|0|10491|0|0|0|0|0|0|0|0.101845|0.000846|0.094155|0.000783|0.035838|0.000298|-0.085013|-0.000707|-0.074859|-0.000622|120.321062|0.346559|0.162509|0.001351|0.468921|10491|0.092025|0.011327|0||0||||||||28400|1995|128|151|151|0.011327
N|XNYS|202609|FORM|ROUND|50000|LYNYN|181|14943218.48|132807|130576|2231|0|2231|0|0|0|0|0|0|0|-0.023702|-0.000207|-0.013976|-0.000122|-0.003864|-0.000034|0.19048|0.001664|0.250784|0.00219|114.501997|0.082748|0.062524|0.000546|0.755593|112|0.263036|0.002095|1959|0.009325|160|0.043125|0.007172||||||4853|91||||
N|XNYS|202609|FORR|ODD|0|LNNNN|953|100322.81|8476|7530|946|0|0|53|33|42|61|85|407|265|-0.005032|-0.00043|-0.005677|-0.000485|-0.00277|-0.000237|-0.003488|-0.000298|-0.009693|-0.000829|11.698356||||||||||||||||||||121|1517|1088|274906.118253
N|XNYS|202609|FORR|ODD|0|LNNYN|8260|933705.66|78908|78628|280|0|280|0|0|0|0|0|0|0|-0.046536|-0.003871|-0.035107|-0.00292|-0.0355|-0.002953|-0.02775|-0.002308|-0.021607|-0.001797|12.022661||||||||||||||||||||32|10|10|0.005236
N|XNYS|202609|FORR|ODD|0|LNYNN|7|951.93|81|69|12|0|0|12|0|0|0|0|0|0|-0.01|-0.00084|0.01|0.00084|0|0|0|0|0.07|0.005882|11.9|0.04|0|0|0|12|0.02|0.461736|0||0||||||||12|0|1|27|13|0.461736
N|XNYS|202609|FORR|ODD|0|LNYYN|6586|726275.95|61186|59905|1281|0|1281|0|0|0|0|0|0|0|0.003856|0.000322|-0.011093|-0.000927|-0.009454|-0.00079|0.000047|0.000004|-0.039859|-0.00333|11.968322|0.087635|0.017237|0.00144|0.196686|1281|0.035199|0.007987|0||0||||||||1298|0|136|0|0|0.007987
N|XNYS|202609|FORR|ODD|0|LYNYN|817|80414.73|6775|5710|1065|0|1065|0|0|0|0|0|0|0|0.00877|0.000742|0.01154|0.000976|0.004901|0.000415|0.014272|0.001208|0.004122|0.000349|11.819305|0.065014|0.053897|0.00456|0.829001|265|0.023509|0.011684|779|0.011271|21|0.014762|0.00581||||||1078|0||||
N|XNYS|202609|FORR|ODD|1000|LNNNN|41|43320.12|3664|2602|1062|0|98|88|0|0|0|174|273|429|-0.030019|-0.00254|-0.028013|-0.00237|-0.029266|-0.002476|-0.02065|-0.001747|-0.034736|-0.002939|11.820085||||||||||||||||||||12|664|590|275078.254329
N|XNYS|202609|FORR|ODD|1000|LNNYN|33|36652.29|3099|3011|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000849|-0.05|-0.004243|-0.04|-0.003394|-0.04|-0.003394|0.03|0.002546|11.785||||||||||||||||||||1|0|0|0.00736
N|XNYS|202609|FORR|ODD|1000|LNYYN|259|289079.45|24208|23838|370|0|370|0|0|0|0|0|0|0|0.104865|0.008885|0.104865|0.008885|0.118243|0.010018|0.118243|0.010018|0.133622|0.011321|11.803095|0.256027|0.107541|0.009111|0.420036|370|0.074243|0.014462|0||0||||||||370|0|4|0|0|0.014462
N|XNYS|202609|FORR|ODD|1000|LYNYN|54|57840.55|4893|3833|1060|0|1060|0|0|0|0|0|0|0|0.005283|0.000441|0.018764|0.001568|-0.0025|-0.000209|0.018821|0.001572|-0.005236|-0.000437|11.969566|0.049245|0.047736|0.003988|0.969349|80|0.01|0.016614|980|0.009931|0||||||||1214|0||||
N|XNYS|202609|FORR|ODD|250|LNNNN|258|123508.12|10489|8977|1512|0|81|45|0|118|158|143|599|368|0.008671|0.000741|-0.000761|-0.000065|-0.001759|-0.00015|-0.004497|-0.000384|-0.01547|-0.001321|11.708228||||||||||||||||||||38|1989|1639|242142.054207
N|XNYS|202609|FORR|ODD|250|LNNYN|1601|728419.66|61588|60966|622|0|622|0|0|0|0|0|0|0|-0.01791|-0.001526|-0.031447|-0.002679|-0.031383|-0.002674|-0.035161|-0.002995|-0.043376|-0.003695|11.738312||||||||||||||||||||16|0|0|0.006338
N|XNYS|202609|FORR|ODD|250|LNYNN|9|5414.93|458|232|226|0|226|0|0|0|0|0|0|0|0.020442|0.001727|0.059292|0.005008|0.073894|0.006241|0.081504|0.006884|0.089115|0.007527|11.839956|0.110177|0.020442|0.001727|0.185542|226|0.044867|0.044082|0||0||||||||226|0|3|9|9|0.044082
N|XNYS|202609|FORR|ODD|250|LNYYN|1993|970193.86|82060|81081|979|0|979|0|0|0|0|0|0|0|0.006854|0.000582|0.007038|0.000597|0.008355|0.000709|0.018652|0.001583|0.03951|0.003352|11.786129|0.058979|0.014311|0.001214|0.242639|979|0.022334|0.011352|0||0||||||||1171|0|28|30|30|0.011352
N|XNYS|202609|FORR|ODD|250|LYNYN|272|152063.82|12831|10221|2610|0|2610|0|0|0|0|0|0|0|0.015939|0.001334|0.016866|0.001412|0.018192|0.001523|0.041866|0.003505|0.006115|0.000512|11.945736|0.040904|0.03864|0.003235|0.944642|463|0.009276|0.009884|2013|0.00856|134|0.01|0.001969||||||2854|0||||
N|XNYS|202609|FORR|ROUND|1000|LNNNN|386|534602.04|45191|41390|3801|0|0|100|0|200|100|300|1992|1109|0.003604|0.000307|-0.000192|-0.000016|-0.001655|-0.000141|-0.007067|-0.000602|0.008642|0.000737|11.732795||||||||||||||||||||34|5281|4141|298552.028998
N|XNYS|202609|FORR|ROUND|1000|LNNYN|8124|15251400.97|1288029|1287540|489|0|489|0|0|0|0|0|0|0|-0.011329|-0.000965|0.024294|0.00207|0.000818|0.00007|-0.00229|-0.000195|0.029611|0.002523|11.737924||||||||||||||||||||6|78|78|0.012104
N|XNYS|202609|FORR|ROUND|1000|LNYNN|1|1357.74|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FORR|ROUND|1000|LNYYN|5758|10789052.1|916842|915445|1397|0|1397|0|0|0|0|0|0|0|0.033916|0.002874|0.038661|0.003276|0.036671|0.003108|0.038661|0.003276|0.030007|0.002543|11.799735|0.089621|0.037752|0.003199|0.421246|1397|0.025934|0.013956|0||0||||||||2483|85|16|11|11|0.013956
N|XNYS|202609|FORR|ROUND|1000|LYNYN|1880|2808745.27|239753|223045|16708|0|16708|0|0|0|0|0|0|0|0.034693|0.002906|0.045238|0.00379|0.045113|0.003779|0.065931|0.005523|0.043552|0.003648|11.937569|0.057811|0.055245|0.004628|0.955617|1238|0.020061|0.012631|15230|0.008027|240|0.014167|0.003869||||||17395|805||||
N|XNYS|202609|FORR|ROUND|10000|LNNNN|18|234297.42|19872|15872|4000|0|0|0|0|156|0|0|1482|2362|0.042598|0.003529|0.023875|0.001978|0.030067|0.002491|-0.081477|-0.00675|-0.003232|-0.000268|12.07||||||||||||||||||||3|3157|2591|573794.674707
N|XNYS|202609|FORR|ROUND|10000|LNNYN|2|23710|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FORR|ROUND|10000|LNYYN|5|58486.31|5019|5019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FORR|ROUND|10000|LYNYN|3|35646.13|3089|2989|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001746|11.455|0.09|0|0|0|100|0.045|0.013348|0||0||||||||300|0||||
N|XNYS|202609|FORR|ROUND|20000|LNNNN|4|111064|9500|9400|100|0|0|0|0|100|0|0|0|0|0.02|0.001601|0.02|0.001601|0.03|0.002401|0.03|0.002401|0.03|0.002401|12.495||||||||||||||||||||1|934|417|19.438751
N|XNYS|202609|FORR|ROUND|20000|LNNYN|3|78596.71|6716|6705|11|0|11|0|0|0|0|0|0|0|-0.02|-0.001726|0|0|0|0|0.01|0.000863|0.01|0.000863|11.585||||||||||||||||||||1|0|0|0.014382
N|XNYS|202609|FORR|ROUND|20000|LNYYN|67|1788715.08|157560|157560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FORR|ROUND|5000|LNNNN|14|107695|9114|8614|500|0|0|0|0|0|0|0|500|0|0.02846|0.00251|0|0|0|0|0|0|-0.12|-0.010582|11.34||||||||||||||||||||1|554|554|172684.448318
N|XNYS|202609|FORR|ROUND|5000|LNNYN|15|95274.73|8187|8187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FORR|ROUND|5000|LNYYN|72|481905.65|41189|41189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FORR|ROUND|5000|LYNYN|67|478665|40100|40100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FORR|ROUND|50000|LNNNN|6|556548|46600|38800|7800|0|0|0|0|0|0|0|684|7116|-0.106919|-0.008855|-0.112724|-0.009335|-0.11319|-0.009374|-0.111167|-0.009206|-0.094676|-0.007841|12.075||||||||||||||||||||1|7800|7800|1367050.12072
N|XNYS|202609|FORTY|ODD|0|LNNNN|9|1098.68|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FORTY|ODD|0|LNNYN|35|4381.95|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FORTY|ODD|0|LNYYN|90|12418.52|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FORTY|ODD|0|LYNYN|1|129|1|0|1|0|1|0|0|0|0|0|0|0|1.6|0.01248|1.6|0.01248|1.6|0.01248|1.6|0.01248|1.6|0.01248|128.2|1.6|1.6|0.01248|1|0|||1|0.012969|0||||||||1|0||||
N|XNYS|202609|FORTY|ODD|1000|LNNYN|37|114006.53|923|923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FORTY|ODD|1000|LNYYN|157|520955.94|4643|4643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FORTY|ODD|1000|LYNYN|2|4337|37|0|37|0|37|0|0|0|0|0|0|0|0.509459|0.004344|0.509459|0.004344|-0.176486|-0.001505|-11.202703|-0.095529|-9.465946|-0.080719|117.27027|0.837838|0.837838|0.007145|1|0|||37|0.014955|0||||||||37|0||||
N|XNYS|202609|FORTY|ODD|10000|LNNYN|7|77708.52|656|656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FORTY|ODD|10000|LNYYN|11|121021.36|1054|1054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FORTY|ODD|10000|LYNYN|1|10350|90|0|90|0|90|0|0|0|0|0|0|0|-0.783111|-0.00667|-6.113111|-0.052064|-7.173111|-0.061092|-7.173111|-0.061092|-7.173111|-0.061092|117.415|4.83|4.826889|0.04111|0.999356|2|0.07|0.018054|88|0.018352|0||||||||90|0||||
N|XNYS|202609|FORTY|ODD|250|LNYYN|15|9670.24|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FORTY|ODD|250|LYNYN|2|1446|12|0|12|0|12|0|0|0|0|0|0|0|0.51|0.004289|0.51|0.004289|0.51|0.004289|0.51|0.004289|0.51|0.004289|118.9|3.2|3.2|0.026913|1|0|||12|0.007138|0||||||||12|0||||
N|XNYS|202609|FORTY|ODD|5000|LNNYN|43|283279.46|2319|2319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FORTY|ODD|5000|LNYNN|1|6321.45|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|FORTY|ODD|5000|LNYYN|54|349388.89|3011|3011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FORTY|ROUND|10000|LNNNN|157|1845854|15700|15462|238|0|0|0|0|0|0|0|127|111|2.512899|0.021705|6.433235|0.055567|8.99063|0.077657|11.124958|0.096092|3.111261|0.026874|115.773739||||||||||||||||||||6|720|594|1170632.075679
N|XNYS|202609|FORTY|ROUND|10000|LNNYN|65|815652.98|7009|7009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FORTY|ROUND|10000|LNYYN|91|1125433.95|9662|9662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FORTY|ROUND|10000|LYNNN|1|11395|100|0|100|0|100|0|0|0|0|0|0|0|-5.56|-0.048998|-10.2|-0.089888|-15.1|-0.133069|-16.1|-0.141881|2.33|0.020533|113.475|0.95|0.95|0.008372|1|0|||100|0.015134|0||||||||100|0||||
N|XNYS|202609|FORTY|ROUND|10000|LYNYN|3|34240|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FORTY|ROUND|20000|LNNYN|4|88229.61|725|725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FORTY|ROUND|20000|LNYYN|5|108453.85|917|916|1|0|1|0|0|0|0|0|0|0|-3.91|-0.03349|-4.34|-0.037173|-16.31|-0.1397|-16.31|-0.1397|-32.32|-0.276831|116.75|3.5|3.46|0.029636|0.988571|1|0.02|0.013624|0||0||||||||200|0|1|0|0|0.013624
N|XNYS|202609|FOSL|ODD|0|LNNNN|6805|678909.08|122988|115530|7458|0|403|663|401|629|717|902|2645|1098|0.005111|0.000948|0.005193|0.000963|0.006617|0.001227|0.005532|0.001026|-0.00148|-0.000275|5.391322||||||||||||||||||||495|18131|11848|156208.759942
N|XNYS|202609|FOSL|ODD|0|LNNYN|10357|1313190.47|239263|237567|1696|0|1696|0|0|0|0|0|0|0|-0.007683|-0.0014|-0.007288|-0.001328|-0.00783|-0.001427|-0.008502|-0.00155|-0.001958|-0.000357|5.48679||||||||||||||||||||91|133|133|0.008531
N|XNYS|202609|FOSL|ODD|0|LNYNN|354|31851.26|5647|5114|533|0|255|130|98|46|0|3|1|0|0.009231|0.001662|0.01546|0.002784|0.031651|0.005699|0.040225|0.007243|0.060169|0.010835|5.553377|0.021201|0.000713|0.000128|0.033628|533|0.010244|279.008131|0||0||||||||533|0|49|1535|1391|279.008131
N|XNYS|202609|FOSL|ODD|0|LNYYN|5157|676952.11|121269|116311|4958|0|4958|0|0|0|0|0|0|0|-0.003392|-0.000608|-0.001426|-0.000255|-0.000232|-0.000042|-0.000954|-0.000171|-0.010218|-0.00183|5.584325|0.024907|0.001055|0.000189|0.042352|4958|0.011926|0.010559|0||0||||||||5094|0|245|155|129|0.010559
N|XNYS|202609|FOSL|ODD|0|LYNNN|193|11696.62|2127|1761|366|0|307|46|13|0|0|0|0|0|0.014563|0.002609|0.017377|0.003113|0.019781|0.003544|0.023115|0.004141|0.037814|0.006774|5.582172|0.009098|0.009098|0.00163|1|0|||366|0.156026|0||||||||376|0||||
N|XNYS|202609|FOSL|ODD|0|LYNYN|8107|998266.08|186714|170252|16462|0|16462|0|0|0|0|0|0|0|-0.003845|-0.000734|-0.003248|-0.00062|-0.007188|-0.001371|-0.008338|-0.001591|-0.009468|-0.001807|5.241034|0.011233|0.007313|0.001395|0.651019|6201|0.005279|0.009138|10214|0.008817|47|0.01|0.003859||||||16788|0||||
N|XNYS|202609|FOSL|ODD|250|LNNNN|2098|747805.04|135786|128091|7695|0|212|465|407|622|1003|938|3224|824|0.003153|0.000574|0.005493|0.000999|0.006596|0.0012|0.009023|0.001642|0.000875|0.000159|5.496296||||||||||||||||||||129|17594|11098|114387.959368
N|XNYS|202609|FOSL|ODD|250|LNNYN|1536|541828.61|95096|94511|585|0|585|0|0|0|0|0|0|0|-0.006239|-0.001186|-0.009641|-0.001833|-0.00935|-0.001777|-0.005299|-0.001007|-0.008068|-0.001534|5.26112||||||||||||||||||||12|45|45|0.010378
N|XNYS|202609|FOSL|ODD|250|LNYNN|144|51789.69|9029|8486|543|0|181|307|0|55|0|0|0|0|0.010645|0.001988|0.01768|0.003302|0.02116|0.003953|0.039503|0.007379|0.053517|0.009997|5.353517|0.02|0|0|0|543|0.01|79.179301|0||0||||||||552|0|9|1399|1357|79.179301
N|XNYS|202609|FOSL|ODD|250|LNYYN|545|203333|35379|32251|3128|0|3128|0|0|0|0|0|0|0|-0.00328|-0.000588|-0.003414|-0.000612|-0.012311|-0.002206|-0.015956|-0.002859|-0.026682|-0.004782|5.580074|0.028133|0.001387|0.000249|0.049318|3128|0.013373|0.011583|0||0||||||||3373|0|52|0|0|0.011583
N|XNYS|202609|FOSL|ODD|250|LYNNN|13|4927.07|935|844|91|0|0|0|0|0|0|91|0|0|0.01|0.001961|0|0|0|0|0.01|0.001961|0.01|0.001961|5.1|0|0|0||0|||91|11391.338072|0||||||||91|0||||
N|XNYS|202609|FOSL|ODD|250|LYNYN|1253|475709.41|85451|70852|14594|5|14594|5|0|0|0|0|0|0|-0.003958|-0.000721|-0.005967|-0.001087|-0.007039|-0.001283|-0.007925|-0.001444|-0.012399|-0.002259|5.487459|0.011236|0.009184|0.001674|0.817362|2865|0.00537|0.010502|11653|0.011176|81|0.005|0.000142||||||15949|0||||
N|XNYS|202609|FOSL|ROUND|1000|LNNNN|384|643186.79|113893|96166|17727|0|266|893|262|952|2797|2597|8955|1005|0.007116|0.001253|0.00957|0.001685|0.009664|0.001701|0.009757|0.001718|0.011168|0.001966|5.68075||||||||||||||||||||65|31453|19949|97175.748516
N|XNYS|202609|FOSL|ROUND|1000|LNNYN|11801|35888066.15|6326772|6325416|1356|0|1356|0|0|0|0|0|0|0|-0.024934|-0.004413|-0.024934|-0.004413|-0.030096|-0.005327|-0.032861|-0.005817|-0.086792|-0.015363|5.649558||||||||||||||||||||5|0|0|0.00919
N|XNYS|202609|FOSL|ROUND|1000|LNYNN|8|16955.42|2857|1957|900|0|900|0|0|0|0|0|0|0|0.007778|0.001342|0.012222|0.002109|0.012222|0.002109|0.012222|0.002109|0.055556|0.009585|5.796111|0.027778|0.007778|0.001342|0.28|900|0.01|0.037918|0||0||||||||900|0|2|100|0|0.037918
N|XNYS|202609|FOSL|ROUND|1000|LNYYN|9480|29680651.22|5182479|5176401|6078|0|6078|0|0|0|0|0|0|0|0.004401|0.000739|-0.005214|-0.000876|-0.026599|-0.004467|-0.033503|-0.005626|-0.030872|-0.005184|5.954891|0.028773|0.005979|0.001004|0.2078|6078|0.011397|0.013014|0||0||||||||12177|300|32|0|0|0.013014
N|XNYS|202609|FOSL|ROUND|1000|LYNNN|8|13113.35|2356|388|1868|100|1868|100|0|0|0|0|0|0|-0.001941|-0.000354|-0.001941|-0.000354|0.015335|0.002797|0.005681|0.001036|0.030904|0.005636|5.483516|0.00813|0.007876|0.001436|0.96875|200|0.005|0.008935|1693|0.056697|75|0.01|0.013026||||||1568|400||||
N|XNYS|202609|FOSL|ROUND|1000|LYNYN|1488|2694374.5|502229|450669|51460|100|51460|100|0|0|0|0|0|0|-0.006951|-0.001252|-0.00901|-0.001622|-0.017665|-0.003181|-0.021286|-0.003832|-0.014736|-0.002653|5.554062|0.011382|0.01035|0.001864|0.909333|5493|0.006274|0.013574|45281|0.013735|786|0.01|0.007187||||||77732|1003||||
N|XNYS|202609|FOSL|ROUND|10000|LNNNN|7|80275.36|14328|14328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|48|
N|XNYS|202609|FOSL|ROUND|10000|LNNYN|18|235249.67|39842|39616|226|0|226|0|0|0|0|0|0|0|-0.004425|-0.000691|-0.004425|-0.000691|-0.004425|-0.000691|0.015575|0.002432|0.035575|0.005554|6.405||||||||||||||||||||1|0|0|0.000377
N|XNYS|202609|FOSL|ROUND|10000|LNYYN|12|143227.54|24691|24591|100|0|100|0|0|0|0|0|0|0|-0.02|-0.004376|-0.02|-0.004376|-0.03|-0.006565|-0.03|-0.006565|0.16|0.035011|4.57|0.04|0|0|0|100|0.02|0.019067|0||0||||||||600|0|1|0|0|0.019067
N|XNYS|202609|FOSL|ROUND|10000|LYNYN|24|327714.69|58941|55632|3309|0|3309|0|0|0|0|0|0|0|-0.009755|-0.001723|-0.006491|-0.001147|-0.06453|-0.011399|-0.090372|-0.015964|-0.11845|-0.020924|5.661024|0.014772|0.013708|0.002421|0.927987|304|0.009967|0.011573|2878|0.010885|127|0.01|0.002222||||||11173|1725||||
N|XNYS|202609|FOSL|ROUND|20000|LNNYN|5|144674.13|27664|27664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOSL|ROUND|20000|LNYNN|1|33000|5500|0|5500|0|300|600|0|4600|0|0|0|0|0.006727|0.001121|0.01|0.001667|0.13|0.021667|0.18|0.03|0.24|0.04|6|0.02|0|0|0|5500|0.01|47.257096|0||0||||||||1300|4200|1|3586|3375|47.257096
N|XNYS|202609|FOSL|ROUND|20000|LYNYN|5|124603.9|20180|19655|525|0|525|0|0|0|0|0|0|0|0.014171|0.002355|0.016857|0.002802|0.124629|0.020715|0.174629|0.029026|0.234629|0.038999|6.016343|0.012686|0.027314|0.00454|2.153153|0|||141|0.00869|384|0.01|0.017866||||||800|0||||
N|XNYS|202609|FOSL|ROUND|250|LNNNN|11442|6311802.12|1153143|1122236|30907|0|3544|2531|2514|3796|3756|3165|9088|2513|0.006435|0.001181|0.006915|0.001269|0.008646|0.001587|0.006596|0.001211|0.008997|0.001652|5.447493||||||||||||||||||||316|83152|48695|78779.22457
N|XNYS|202609|FOSL|ROUND|250|LNNYN|7687|4867696.6|925573|922092|3481|0|3481|0|0|0|0|0|0|0|-0.004927|-0.000942|-0.007193|-0.001376|-0.007937|-0.001518|-0.0036|-0.000689|0.006363|0.001217|5.227683||||||||||||||||||||37|468|468|0.011038
N|XNYS|202609|FOSL|ROUND|250|LNYNN|191|111659.04|19696|18263|1433|0|933|300|0|0|200|0|0|0|0.003678|0.000693|0.006469|0.00122|0.008562|0.001614|0.012708|0.002396|0.036029|0.006793|5.304218|0.02298|0.002282|0.00043|0.099302|1433|0.010349|595.328478|0||0||||||||1433|0|13|2187|1640|595.328478
N|XNYS|202609|FOSL|ROUND|250|LNYYN|4592|2827247.14|505978|496191|9787|0|9787|0|0|0|0|0|0|0|-0.002786|-0.000494|-0.003951|-0.0007|-0.004075|-0.000722|-0.002829|-0.000501|0.003716|0.000658|5.644491|0.022531|0.000044|0.000008|0.00195|9787|0.011243|0.011383|0||0||||||||11197|0|109|1|1|0.011383
N|XNYS|202609|FOSL|ROUND|250|LYNNN|57|31833.15|5929|4755|1099|75|850|282|42|0|0|0|0|0|0.00276|0.000534|0.003612|0.000699|0.00385|0.000745|0.009693|0.001875|0.031261|0.006047|5.169957|0.012555|0.01|0.001934|0.796472|200|0.0075|0.006876|974|0.355071|0||||||||1207|100||||
N|XNYS|202609|FOSL|ROUND|250|LYNYN|5795|3407877.8|636014|575914|60031|69|60031|69|0|0|0|0|0|0|-0.005536|-0.001028|-0.006524|-0.001212|-0.010282|-0.00191|-0.008871|-0.001647|-0.013459|-0.0025|5.38439|0.011196|0.009007|0.001673|0.804548|14446|0.00524|0.011302|44605|0.01114|1049|0.009471|0.004757||||||70086|89||||
N|XNYS|202609|FOSL|ROUND|5000|LNNNN|23|155096.42|28151|21676|6475|0|0|0|0|1075|0|1500|3900|0|0.013846|0.002244|0.020741|0.003362|0.017591|0.002851|0.0319|0.00517|0.004502|0.00073|6.170212||||||||||||||||||||6|4968|4651|104201.28639
N|XNYS|202609|FOSL|ROUND|5000|LNNYN|4930|28160503.1|4820709|4820709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOSL|ROUND|5000|LNYYN|3242|19147551.11|3454570|3451727|2843|0|2843|0|0|0|0|0|0|0|-0.005364|-0.000914|-0.006947|-0.001184|-0.010904|-0.001858|-0.02031|-0.003461|-0.038568|-0.006573|5.86802|0.030025|0.0051|0.000869|0.169869|2843|0.012462|0.014146|0||0||||||||15200|50|16|0|0|0.014146
N|XNYS|202609|FOSL|ROUND|5000|LYNYN|43|292141.59|50521|46438|4083|0|4083|0|0|0|0|0|0|0|-0.025812|-0.004222|-0.025489|-0.004169|-0.019011|-0.00311|-0.046182|-0.007554|-0.079444|-0.012995|6.113295|0.011959|0.00761|0.001245|0.636289|1176|0.007551|0.020018|2907|0.01135|0||||||||11063|20||||
N|XNYS|202609|FOSL|ROUND|50000|LNNYN|1|61524.4|10220|10220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOSL|ROUND|50000|LNYYN|1|63703.35|13355|13355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOSL|ROUND|50000|LYNYN|1|56813.4|9018|8687|331|0|331|0|0|0|0|0|0|0|-0.01|-0.001586|-0.01|-0.001586|0|0|0|0|0.02|0.003172|6.305|0.01|0.01|0.001586|1|0|||331|0.000939|0||||||||100|231||||
N|XNYS|202609|FOTO|ODD|0|LNNNN|1190|67387.46|3848|3740|108|0|0|0|0|10|29|9|51|9|-0.005278|-0.000297|0.003611|0.000203|0.002222|0.000125|0.014167|0.000798|-0.003333|-0.000188|17.760926||||||||||||||||||||23|138|98|151674.10541
N|XNYS|202609|FOTO|ODD|0|LNNYN|498|35163.62|2000|1998|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000855|-0.015|-0.000855|0|0|0.01|0.00057|-0.08|-0.004562|17.5375||||||||||||||||||||2|0|0|0.016455
N|XNYS|202609|FOTO|ODD|0|LNYNN|88|3751.32|214|212|2|0|0|1|0|0|0|0|1|0|0.01|0.00055|0.01|0.00055|0|0|-0.055|-0.003024|0.05|0.002749|18.1875|0.025|0.005|0.000275|0.2|2|0.01|21813.131877|0||0||||||||2|0|2|5|2|21813.131877
N|XNYS|202609|FOTO|ODD|0|LNYYN|275|21494.03|1233|1214|19|0|19|0|0|0|0|0|0|0|0.000526|0.00003|-0.007368|-0.000415|-0.002105|-0.000119|-0.038421|-0.002164|0.021579|0.001215|17.756579|0.046842|0.004737|0.000267|0.101124|19|0.021053|0.010661|0||0||||||||19|0|9|0|0|0.010661
N|XNYS|202609|FOTO|ODD|0|LYNNN|1|34.22|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.001168|0.02|0.001168|0.01|0.000584|0|0|0.11|0.006421|17.13|0.04|0.02|0.001168|0.5|2|0.01|0.017628|0||0||||||||2|0||||
N|XNYS|202609|FOTO|ODD|0|LYNYN|116|12078.54|681|511|170|0|170|0|0|0|0|0|0|0|0.003824|0.000217|0.002176|0.000123|-0.000059|-0.000003|-0.013353|-0.000757|-0.012176|-0.000691|17.628206|0.017471|0.015|0.000851|0.858586|21|0.01|0.014633|149|0.013432|0||||||||172|0||||
N|XNYS|202609|FOTO|ODD|1000|LNNNN|344|474414.54|26662|25853|809|0|0|0|0|203|221|0|385|0|0.008702|0.00048|0.01492|0.000823|0.011434|0.00063|0.025426|0.001402|0.025871|0.001426|18.136996||||||||||||||||||||11|902|820|31947.461844
N|XNYS|202609|FOTO|ODD|1000|LNNYN|2662|3851276.38|217710|217507|203|0|203|0|0|0|0|0|0|0|-0.01|-0.000563|-0.01|-0.000563|0|0|0.068867|0.003879|0.189163|0.010655|17.752734||||||||||||||||||||3|12|12|0.017877
N|XNYS|202609|FOTO|ODD|1000|LNYNN|17|22717.98|1286|1223|63|0|0|0|0|0|0|0|63|0|0.01|0.000549|0.01|0.000549|0.04|0.002198|0|0|0.02|0.001099|18.2|0.02|0|0|0|63|0.01|33701.749437|0||0||||||||63|0|1|63|37|33701.749437
N|XNYS|202609|FOTO|ODD|1000|LNYYN|2461|3614280.28|204343|204024|319|0|319|0|0|0|0|0|0|0|0.000784|0.000044|0.002476|0.000138|0.017586|0.00098|0.015737|0.000877|-0.137492|-0.007662|17.944796|0.030784|0.010784|0.000601|0.350305|319|0.01|0.009147|0||0||||||||319|0|4|0|0|0.009147
N|XNYS|202609|FOTO|ODD|1000|LYNNN|3|4255.64|242|148|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000591|-0.01|-0.000591|-0.01|-0.000591|0.03|0.001774|-0.04|-0.002365|16.915|0.01|0.01|0.000591|1|0|||94|0.000148|0||||||||94|0||||
N|XNYS|202609|FOTO|ODD|1000|LYNYN|293|405734.98|22713|20523|2190|0|2190|0|0|0|0|0|0|0|0.006023|0.000339|0.004059|0.000229|-0.005406|-0.000304|-0.000178|-0.00001|-0.008982|-0.000506|17.761468|0.019429|0.018909|0.001065|0.973208|57|0.01|0.012784|2133|0.010806|0||||||||2190|0||||
N|XNYS|202609|FOTO|ODD|250|LNNNN|662|349272.97|19791|19178|613|0|0|0|0|44|252|27|245|45|0.000033|0.000002|0.000343|0.000019|-0.001648|-0.000092|-0.008091|-0.000451|-0.013458|-0.00075|17.955155||||||||||||||||||||18|563|451|88915.080199
N|XNYS|202609|FOTO|ODD|250|LNNYN|2208|1470042.11|83067|82991|76|0|76|0|0|0|0|0|0|0|-0.012632|-0.000735|-0.007895|-0.000459|-0.010526|-0.000613|0.031579|0.001838|0.052632|0.003063|17.185||||||||||||||||||||3|0|0|0.007494
N|XNYS|202609|FOTO|ODD|250|LNYNN|27|14690.51|831|753|78|0|0|29|0|49|0|0|0|0|-0.01|-0.000553|0.01|0.000553|-0.01|-0.000553|-0.03|-0.00166|0|0|18.07|0.02|0|0|0|78|0.01|50.531503|0||0||||||||78|0|2|136|51|50.531503
N|XNYS|202609|FOTO|ODD|250|LNYYN|1562|1037639.68|58672|58412|260|0|260|0|0|0|0|0|0|0|-0.0015|-0.000086|-0.017692|-0.001015|0.040346|0.002315|0.052577|0.003016|0.0005|0.000029|17.429885|0.062308|0.003308|0.00019|0.053086|260|0.0295|0.011579|0||0||||||||260|0|8|33|30|0.011579
N|XNYS|202609|FOTO|ODD|250|LYNNN|1|797.59|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOTO|ODD|250|LYNYN|295|184248.26|10394|9186|1208|0|1208|0|0|0|0|0|0|0|0.001548|0.000088|-0.005224|-0.000298|-0.009445|-0.000539|-0.02226|-0.001271|-0.015207|-0.000869|17.508858|0.013791|0.013791|0.000788|1|0|||1208|0.011595|0||||||||1209|0||||
N|XNYS|202609|FOTO|ROUND|1000|LNNNN|52653|100006494.63|5659994|5646289|13705|0|328|106|600|2106|4730|2573|3262|0|-0.001709|-0.000096|-0.000033|-0.000002|0.002072|0.000117|0.006242|0.000351|0.000765|0.000043|17.768172||||||||||||||||||||156|52491|20071|23381.170075
N|XNYS|202609|FOTO|ROUND|1000|LNNYN|29792|71088345.76|4029145|4028085|1060|0|1060|0|0|0|0|0|0|0|-0.010566|-0.000598|-0.011509|-0.000652|-0.018774|-0.001063|-0.011509|-0.000652|0.007547|0.000427|17.663491||||||||||||||||||||14|10|10|0.010876
N|XNYS|202609|FOTO|ROUND|1000|LNYNN|471|929697.59|52422|51901|521|0|121|0|0|100|0|200|100|0|0.00737|0.00041|0.011209|0.000623|0.022726|0.001264|0.03|0.001668|-0.057754|-0.003212|17.980557|0.05858|0.004645|0.000258|0.079292|521|0.026967|13568.508769|0||0||||||||521|0|5|1307|794|13568.508769
N|XNYS|202609|FOTO|ROUND|1000|LNYYN|21666|53027848.36|3005906|3002880|3026|0|3026|0|0|0|0|0|0|0|0.012654|0.000709|0.011963|0.000671|0.005271|0.000295|0.015905|0.000892|0.016117|0.000903|17.839347|0.042502|0.013219|0.000741|0.311018|3026|0.014641|0.011415|0||0||||||||4087|25|31|100|100|0.011415
N|XNYS|202609|FOTO|ROUND|1000|LYNNN|135|388529.53|21640|20408|1232|0|0|201|300|100|370|92|169|0|0.000373|0.000021|0.001997|0.000111|0.009992|0.000555|0.010479|0.000582|0.006843|0.00038|17.996567|0.003815|0.003815|0.000212|1|0|||1232|11627.982592|0||||||||2000|0||||
N|XNYS|202609|FOTO|ROUND|1000|LYNYN|6406|15514614.67|875386|860312|15074|0|15074|0|0|0|0|0|0|0|0.000274|0.000015|-0.0013|-0.000073|-0.0004|-0.000023|-0.001607|-0.00009|0.021296|0.001198|17.775568|0.01427|0.013059|0.000735|0.915156|1225|0.008265|0.013434|13749|0.013131|100|0.01|0.000148||||||15967|203||||
N|XNYS|202609|FOTO|ROUND|10000|LNNNN|5|58019.02|3354|3354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOTO|ROUND|10000|LNNYN|47|584405.82|32591|32591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOTO|ROUND|10000|LNYYN|22|257525.13|14479|14429|50|0|50|0|0|0|0|0|0|0|0.02|0.00119|-0.01|-0.000595|-0.01|-0.000595|0.03|0.001786|0.26|0.015476|16.8|0.02|0|0|0|50|0.01|0.013796|0||0||||||||400|0|1|0|0|0.013796
N|XNYS|202609|FOTO|ROUND|10000|LYNNN|1|19467|1050|0|150|900|150|900|0|0|0|0|0|0|0.022362|0.001207|0.032362|0.001747|-0.007638|-0.000412|0.022362|0.001207|0.002362|0.000127|18.525|0.03|0.042362|0.002287|1.412064|0|||401|0.5599|649|0.01|0.507732||||||300|101||||
N|XNYS|202609|FOTO|ROUND|10000|LYNYN|38|586100.7|32783|32601|182|0|182|0|0|0|0|0|0|0|-0.004505|-0.000259|-0.004505|-0.000259|0.009011|0.000518|0.003516|0.000202|0.009011|0.000518|17.403132|0.01|0.01|0.000575|1|0|||182|0.019756|0||||||||200|0||||
N|XNYS|202609|FOTO|ROUND|20000|LNNNN|1|25800|1500|0|1500|0|0|0|0|0|0|517|983|0|-0.012527|-0.000729|-0.008753|-0.00051|-0.01068|-0.000622|-0.01976|-0.00115|-0.185207|-0.01078|17.18||||||||||||||||||||1|1203|1198|67579.998057
N|XNYS|202609|FOTO|ROUND|20000|LNNYN|1|26550|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOTO|ROUND|20000|LNYYN|9|271015.68|15626|15526|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.003367|17.82|0.02|0|0|0|100|0.01|0.00628|0||0||||||||1230|0|1|0|0|0.00628
N|XNYS|202609|FOTO|ROUND|20000|LYNYN|62|1793602.63|99875|99678|197|0|197|0|0|0|0|0|0|0|0.005228|0.000295|0.005228|0.000295|0.010305|0.000582|0.060152|0.003395|-0.029695|-0.001676|17.719518|0.020152|0.020152|0.001137|1|0|||197|0.016023|0||||||||1000|0||||
N|XNYS|202609|FOTO|ROUND|200000|LYNYN|1|237972.64|12808|12808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOTO|ROUND|5000|LNNNN|7876|62206714.49|3535422|3534484|938|0|81|0|0|100|27|2|728|0|0.016194|0.00092|0.018326|0.001041|0.018614|0.001058|-0.012708|-0.000722|-0.002367|-0.000134|17.601498||||||||||||||||||||7|12889|2439|64848.78055
N|XNYS|202609|FOTO|ROUND|5000|LNNYN|474|3639589.37|208154|208127|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000553|-0.01|-0.000553|-0.01|-0.000553|0.05|0.002763|0.01|0.000553|18.095||||||||||||||||||||1|0|0|0.016366
N|XNYS|202609|FOTO|ROUND|5000|LNYNN|6|46609|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOTO|ROUND|5000|LNYYN|161|1177578.98|67117|66075|1042|0|1042|0|0|0|0|0|0|0|0.041977|0.002336|0.045816|0.002549|0.028061|0.001561|0.037025|0.00206|0.087102|0.004846|17.972179|0.056948|0.023512|0.001308|0.412875|1042|0.016718|0.015683|0||0||||||||1400|50|5|0|0|0.015683
N|XNYS|202609|FOTO|ROUND|5000|LYNNN|2|11657.12|664|337|327|0|164|163|0|0|0|0|0|0|-0.01|-0.000571|-0.01|-0.000571|0.009939|0.000568|0.009939|0.000568|-0.000092|-0.000005|17.499266|0.005015|0.005015|0.000287|1|0|||327|0.423942|0||||||||400|63||||
N|XNYS|202609|FOTO|ROUND|5000|LYNYN|160|1031269.11|58352|56752|1600|0|1600|0|0|0|0|0|0|0|0.010938|0.000618|0.006563|0.000371|-0.000313|-0.000018|-0.005|-0.000282|0.022813|0.001288|17.706563|0.0175|0.016875|0.000953|0.964286|50|0.01|0.013603|1550|0.015975|0||||||||3250|200||||
N|XNYS|202609|FOTO|ROUND|50000|LNYYN|2|186021|10500|10200|300|0|300|0|0|0|0|0|0|0|0|0|-0.03|-0.001613|-0.03|-0.001613|0.01|0.000538|-0.1|-0.005378|18.595|0.03|0.01|0.000538|0.333333|300|0.01|0.016534|0||0||||||||300|0|1|366|366|0.016534
N|XNYS|202609|FOTO|ROUND|50000|LYNYN|16|1100544.52|61696|60996|700|0|700|0|0|0|0|0|0|0|0.027143|0.001618|0.027143|0.001618|-0.002857|-0.00017|0.057143|0.003406|-0.062857|-0.003747|16.775|0.03|0.047143|0.00281|1.571429|0|||100|0.025681|600|0.01|0.026049||||||100|0||||
N|XNYS|202609|FOUR|ODD|0|LNNNN|33371|3530132.37|85545|64318|21221|0|1029|1967|1218|3137|5425|3263|4425|757|-0.004709|-0.000115|-0.003796|-0.000092|0.014357|0.00035|0.019901|0.000485|0.024988|0.000608|41.071937||||||||||||||||||||8389|25829|8659|66459.352675
N|XNYS|202609|FOUR|ODD|0|LNNYN|18973|2443772.77|59918|58760|1158|0|1158|0|0|0|0|0|0|0|-0.021554|-0.000518|-0.020164|-0.000485|0.001079|0.000026|0.002478|0.00006|0.008152|0.000196|41.575587||||||||||||||||||||405|14|14|0.009301
N|XNYS|202609|FOUR|ODD|0|LNYNN|3359|392486.87|9736|9027|709|0|310|125|66|56|74|41|37|0|0.04134|0.001017|0.045092|0.001109|0.037405|0.00092|0.039887|0.000981|0.062454|0.001536|40.662475|0.083794|0.016841|0.000414|0.200976|709|0.033477|6371.831846|0||0||||||||709|0|296|2106|992|6371.831846
N|XNYS|202609|FOUR|ODD|0|LNYYN|11146|1403199.89|34322|27433|6889|0|6889|0|0|0|0|0|0|0|0.015599|0.000381|0.011241|0.000275|-0.006494|-0.000159|-0.014915|-0.000364|-0.024754|-0.000604|40.949555|0.101941|0.036959|0.000903|0.362553|6889|0.032491|0.010224|0||0||||||||7199|0|2483|93|89|0.010224
N|XNYS|202609|FOUR|ODD|0|LYNNN|69|6312.7|161|95|66|0|64|1|0|1|0|0|0|0|0.008182|0.000206|0.008485|0.000214|-0.001667|-0.000042|0.008788|0.000222|-0.022576|-0.000569|39.648258|0.032879|0.013939|0.000352|0.423963|33|0.018939|0.010774|33|1.898068|0||||||||66|0||||
N|XNYS|202609|FOUR|ODD|0|LYNYN|5263|566724.91|13820|6208|7602|10|7602|10|0|0|0|0|0|0|0.020769|0.000507|0.020364|0.000497|0.011084|0.00027|0.004154|0.000101|0.001877|0.000046|40.993035|0.06936|0.051662|0.00126|0.744834|2854|0.026468|0.011645|4279|0.011465|479|0.017077|0.004797||||||7659|0||||
N|XNYS|202609|FOUR|ODD|0|MXXNN|1|39.25|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.00128|0.2|0.00512|0.05|0.00128|0.41|0.010495|0.74|0.018943|39.065|0.37|0.05|0.00128|0.135135|1|0.16|0.013187|0||0||||||||1|0||||
N|XNYS|202609|FOUR|ODD|1000|LNNNN|28416|60380720.7|1457190|1173562|283040|0|12888|16810|12771|39719|84620|47909|60446|7877|-0.001562|-0.000038|0.00029|0.000007|0.012997|0.000315|0.018228|0.000441|0.015994|0.000387|41.315636||||||||||||||||||||5747|337971|107468|64793.253259
N|XNYS|202609|FOUR|ODD|1000|LNNYN|70555|121530935.14|2923818|2887895|35923|0|35923|0|0|0|0|0|0|0|-0.030244|-0.000713|-0.031734|-0.000749|-0.034419|-0.000812|-0.040322|-0.000951|-0.025932|-0.000612|42.391048||||||||||||||||||||926|1136|1128|0.00891
N|XNYS|202609|FOUR|ODD|1000|LNYNN|2281|4432207.54|107992|85171|22821|0|10546|1972|1619|3333|2943|1366|823|219|0.018727|0.000452|0.019396|0.000468|0.023685|0.000572|0.012865|0.000311|0.001026|0.000025|41.418153|0.081887|0.02164|0.000522|0.264262|22821|0.030124|16088.890888|0||0||||||||23594|0|448|26683|11078|16088.890888
N|XNYS|202609|FOUR|ODD|1000|LNYYN|67118|114949862.4|2750688|2551133|199555|0|199555|0|0|0|0|0|0|0|0.01124|0.000269|0.008129|0.000194|-0.007456|-0.000178|-0.013634|-0.000326|-0.015786|-0.000377|41.858113|0.095538|0.033262|0.000795|0.348156|199555|0.031138|0.009409|0||0||||||||220209|0|4628|2763|2662|0.009409
N|XNYS|202609|FOUR|ODD|1000|LYNNN|138|344727.24|8289|1449|6612|228|6342|352|80|0|66|0|0|0|0.025418|0.000608|0.026864|0.000643|0.048665|0.001164|0.048803|0.001168|0.099727|0.002386|41.791825|0.043861|0.036159|0.000865|0.824406|1545|0.018142|0.008918|5126|20.381289|169|0.01|0.010817||||||6888|0||||
N|XNYS|202609|FOUR|ODD|1000|LYNYN|17295|38079652.59|913620|612127|301224|269|301224|269|0|0|0|0|0|0|0.011795|0.000284|0.01301|0.000313|0.003106|0.000075|0.000042|0.000001|0.010212|0.000246|41.557313|0.062733|0.053504|0.001287|0.852875|74554|0.022584|0.012095|209654|0.010601|17285|0.016918|0.00604||||||316241|0||||
N|XNYS|202609|FOUR|ODD|1000|MXXNN|1|2725.8|60|0|60|0|60|0|0|0|0|0|0|0|0.03|0.000661|0.04|0.000881|0.02|0.00044|-0.06|-0.001321|-0.1|-0.002202|45.41|0.04|0.04|0.000881|1|0|||60|0.019866|0||||||||60|0||||
N|XNYS|202609|FOUR|ODD|250|LNNNN|32268|18374539.84|451150|351233|99837|0|5554|6910|5260|14401|25784|15807|22545|3576|-0.003131|-0.000076|-0.000621|-0.000015|0.011261|0.000275|0.017585|0.000429|0.015534|0.000379|40.972179||||||||||||||||||||7240|115297|37397|71944.492035
N|XNYS|202609|FOUR|ODD|250|LNNYN|38098|24883816.41|626697|616193|10504|0|10504|0|0|0|0|0|0|0|-0.0342|-0.000838|-0.031774|-0.000778|-0.012122|-0.000297|-0.023746|-0.000582|-0.081692|-0.002001|40.82276||||||||||||||||||||704|248|204|0.008821
N|XNYS|202609|FOUR|ODD|250|LNYNN|4154|2251120.77|56107|48459|7648|0|4027|896|319|925|947|275|239|20|0.01864|0.000458|0.018435|0.000453|0.017731|0.000435|0.017488|0.000429|0.014721|0.000361|40.725509|0.069144|0.017462|0.000429|0.252548|7648|0.025841|18059.682136|0||0||||||||7746|0|577|9876|4383|18059.682136
N|XNYS|202609|FOUR|ODD|250|LNYYN|26946|20173335.06|514236|462753|51483|0|51483|0|0|0|0|0|0|0|0.010147|0.000252|0.006958|0.000172|-0.004852|-0.00012|-0.011129|-0.000276|-0.021008|-0.000521|40.339156|0.085899|0.028815|0.000714|0.335453|51483|0.028542|0.009449|0||0||||||||53397|0|3365|761|748|0.009449
N|XNYS|202609|FOUR|ODD|250|LYNNN|92|55421.1|1390|584|682|124|631|136|13|10|16|0|0|0|0.017419|0.000434|0.024975|0.000622|0.019876|0.000495|0.016725|0.000416|0.052308|0.001303|40.156886|0.03268|0.029628|0.000738|0.906606|114|0.013947|0.012577|680|152.72005|12|0.03|0.128153||||||806|0||||
N|XNYS|202609|FOUR|ODD|250|LYNYN|7347|4667700.6|115026|70337|44633|56|44633|56|0|0|0|0|0|0|0.015641|0.000379|0.017265|0.000418|0.008549|0.000207|0.000614|0.000015|0.000215|0.000005|41.279775|0.062992|0.052076|0.001262|0.826719|13552|0.022727|0.010614|27251|0.01135|3886|0.016495|0.005228||||||45468|0||||
N|XNYS|202609|FOUR|ROUND|1000|LNNNN|92124|383909265.94|9253769|8018989|1232610|0|65348|78069|51956|164218|329599|223862|296461|23097|-0.00157|-0.000038|-0.000391|-0.00001|0.013542|0.00033|0.019055|0.000465|0.017534|0.000428|40.98507||||||||||||||||||||12447|1178585|386138|40233.156019
N|XNYS|202609|FOUR|ROUND|1000|LNNYN|27857|114697625.55|2814371|2803759|10612|0|10612|0|0|0|0|0|0|0|-0.022527|-0.000552|-0.020596|-0.000505|0.002756|0.000068|0.036749|0.000901|0.114534|0.002807|40.806977||||||||||||||||||||153|384|254|0.008812
N|XNYS|202609|FOUR|ROUND|1000|LNYNN|3293|13856077.69|331346|205314|126032|0|78790|14075|2789|12449|12114|3893|1822|100|0.020483|0.000479|0.014494|0.000339|0.01855|0.000434|0.043026|0.001006|0.027537|0.000644|42.756152|0.083154|0.020964|0.00049|0.252116|126032|0.031095|2708.100489|0||0||||||||131816|53|1312|61348|31526|2708.100489
N|XNYS|202609|FOUR|ROUND|1000|LNYYN|30028|123945773.89|3031973|2977319|54654|0|54654|0|0|0|0|0|0|0|0.023763|0.000585|0.020915|0.000514|0.015357|0.000378|0.022478|0.000553|0.026552|0.000653|40.654509|0.075188|0.018289|0.00045|0.243236|54654|0.02845|0.010066|0||0||||||||78398|180|769|3172|3072|0.010066
N|XNYS|202609|FOUR|ROUND|1000|LYNNN|238|984881.23|24001|4197|18618|1186|18250|1286|10|100|158|0|0|0|0.011433|0.000278|0.009377|0.000228|0.0023|0.000056|-0.008126|-0.000197|-0.01125|-0.000273|41.170714|0.034812|0.02302|0.000559|0.661251|8259|0.014274|0.013295|11433|26.842383|112|0.01|0.009768||||||19773|41||||
N|XNYS|202609|FOUR|ROUND|1000|LYNYN|25678|106277187.11|2610245|1831782|776853|1610|776853|1510|100|0|0|0|0|0|0.004861|0.000118|0.004064|0.000099|-0.00981|-0.000238|-0.015321|-0.000372|-0.016403|-0.000398|41.214293|0.060849|0.056979|0.001382|0.936399|111585|0.018042|0.013151|630635|0.013723|36243|0.013986|0.00616||||||803643|5909||||
N|XNYS|202609|FOUR|ROUND|10000|LNNNN|3263|44282138.18|1103178|732826|365125|0|12915|15665|10563|50156|110535|72452|82612|10227|-0.002751|-0.000069|-0.00151|-0.000038|0.009558|0.000239|0.013348|0.000334|-0.002033|-0.000051|39.917664||||||||||||||||||||1140|318869|201609|56161.716389
N|XNYS|202609|FOUR|ROUND|10000|LNNYN|13116|214193517.74|5174456|5172670|1786|0|1786|0|0|0|0|0|0|0|-0.020683|-0.0005|-0.02346|-0.000567|0.0107|0.000259|0.041848|0.001011|-0.006181|-0.000149|41.388021||||||||||||||||||||16|12|12|0.006211
N|XNYS|202609|FOUR|ROUND|10000|LNYNN|174|2351394.47|58916|23770|35146|0|17444|4887|961|3891|3364|1847|2752|0|0.018035|0.000454|0.010738|0.00027|0.015361|0.000386|0.015098|0.00038|0.041551|0.001045|39.746228|0.07846|0.020684|0.00052|0.263626|35146|0.028888|6153.042263|0||0||||||||25885|10181|108|16061|9714|6153.042263
N|XNYS|202609|FOUR|ROUND|10000|LNYYN|12533|194757792.17|4750234|4721323|28911|0|28911|0|0|0|0|0|0|0|0.027554|0.000673|0.007501|0.000183|-0.041921|-0.001024|-0.048181|-0.001177|-0.061778|-0.00151|40.921345|0.096726|0.042709|0.001044|0.441549|28911|0.027008|0.010061|0||0||||||||46941|5579|200|1021|1021|0.010061
N|XNYS|202609|FOUR|ROUND|10000|LYNNN|31|412664.65|10191|916|8551|724|7386|1383|100|406|0|0|0|0|0.014495|0.000356|0.009788|0.000241|0.039767|0.000977|0.034251|0.000842|0.065568|0.001611|40.688864|0.052681|0.04287|0.001054|0.813761|3823|0.0135|0.067135|5009|25.930657|443|0.013792|0.344563||||||6941|2116||||
N|XNYS|202609|FOUR|ROUND|10000|LYNYN|5812|79424515.84|1969301|1102928|853449|12924|853449|12598|326|0|0|0|0|0|0.003589|0.000089|0.002726|0.000067|-0.006083|-0.00015|-0.014212|-0.000351|-0.008232|-0.000203|40.456989|0.054916|0.052542|0.001299|0.956765|89255|0.017324|0.018197|741494|0.025637|35624|0.014535|0.032113||||||904447|59540||||
N|XNYS|202609|FOUR|ROUND|20000|LNNNN|1608|46570184.79|1130841|747042|377546|0|11326|15680|19168|68466|124956|70391|57009|10550|0.004317|0.000106|0.003594|0.000088|0.015869|0.00039|0.005964|0.000147|-0.000186|-0.000005|40.649384||||||||||||||||||||603|319477|258812|73757.263622
N|XNYS|202609|FOUR|ROUND|20000|LNNYN|21675|708967066.73|17109140|17107470|1670|0|1670|0|0|0|0|0|0|0|-0.021437|-0.000535|-0.019126|-0.000477|0.024695|0.000616|-0.048772|-0.001217|-0.331108|-0.008264|40.065751||||||||||||||||||||17|0|0|0.007977
N|XNYS|202609|FOUR|ROUND|20000|LNYNN|86|2609611.68|64195|14445|49750|0|22596|8754|984|7013|5856|2152|1395|1000|0.010963|0.000271|0.014033|0.000347|0.027978|0.000693|0.039623|0.000981|-0.001442|-0.000036|40.389605|0.083002|0.020055|0.000497|0.241617|49750|0.031474|25090.829258|0||0||||||||23110|27264|69|21189|19356|25090.829258
N|XNYS|202609|FOUR|ROUND|20000|LNYYN|17475|537225354.93|13280012|13249609|30403|0|30403|0|0|0|0|0|0|0|0.0329|0.000792|0.033682|0.000811|-0.007527|-0.000181|-0.04742|-0.001142|-0.178356|-0.004296|41.514092|0.116018|0.062657|0.001509|0.540063|30403|0.02668|0.011363|0||0||||||||62023|6071|187|725|725|0.011363
N|XNYS|202609|FOUR|ROUND|20000|LYNNN|9|260525.32|6098|157|5841|100|4416|936|253|336|0|0|0|0|-0.038576|-0.0009|-0.048658|-0.001136|-0.028876|-0.000674|-0.084918|-0.001982|-0.129818|-0.00303|42.849631|0.066467|0.070513|0.001646|1.060879|1018|0.01|0.026401|3603|32.97459|1320|0.016818|0.077587||||||3532|1189||||
N|XNYS|202609|FOUR|ROUND|20000|LYNYN|1981|57160420.42|1394431|774365|605004|15062|604627|15139|300|0|0|0|0|0|-0.005915|-0.000145|-0.005228|-0.000129|-0.020405|-0.000502|-0.019903|-0.000489|-0.014031|-0.000345|40.671089|0.047466|0.045901|0.001129|0.967023|62667|0.018246|0.039006|512927|0.031304|44472|0.014799|0.046596||||||605677|53811||||
N|XNYS|202609|FOUR|ROUND|200000|LNNNN|42|23538975.26|562485|386204|168035|0|14882|4463|5282|6291|60217|26900|30000|20000|0.063548|0.001481|0.083787|0.001953|0.097978|0.002284|0.1471|0.003429|0.164943|0.003845|42.902667||||||||||||||||||||20|108705|107403|269875.471145
N|XNYS|202609|FOUR|ROUND|200000|LNNYN|13|5644422.41|140277|140277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOUR|ROUND|200000|LNYNN|20|12982760.29|322090|167733|154357|0|16346|82456|25971|1156|1799|0|26629|0|0.06391|0.001581|0.056654|0.001402|0.048963|0.001211|0.009426|0.000233|0.036428|0.000901|40.415516|0.208235|0.071504|0.001769|0.343383|154357|0.068365|15906.241754|0||0||||||||5400|150290|17|102807|96443|15906.241754
N|XNYS|202609|FOUR|ROUND|200000|LNYYN|27|10617203.04|260060|259610|450|0|450|0|0|0|0|0|0|0|-0.002089|-0.000051|0.022667|0.000559|0.0016|0.000039|0.032356|0.000798|0.292222|0.007203|40.567733|0.069067|0.022044|0.000543|0.319176|450|0.023511|0.00537|0||0||||||||3500|0|8|0|0|0.00537
N|XNYS|202609|FOUR|ROUND|200000|LYNNN|1|687780|18000|16356|1644|0|672|972|0|0|0|0|0|0|-0.130268|-0.003411|-0.120268|-0.00315|-0.180268|-0.004721|-0.590268|-0.015458|-0.720268|-0.018863|38.185|0.05|0.079732|0.002088|1.594647|0|||172|0.042184|1472|0.016603|0.125835||||||300|0||||
N|XNYS|202609|FOUR|ROUND|200000|LYNYN|139|59840921.95|1468058|1212571|255487|0|255487|0|0|0|0|0|0|0|-0.054139|-0.001307|-0.059777|-0.001443|-0.07203|-0.001739|-0.07625|-0.001841|-0.137923|-0.00333|41.421991|0.074624|0.078022|0.001884|1.045533|7809|0.017117|0.025991|214190|0.022236|33488|0.016953|0.025253||||||219632|24415||||
N|XNYS|202609|FOUR|ROUND|5000|LNNNN|9624|75032540.11|1808666|1366313|439174|0|45146|28886|17312|53506|123559|72634|88197|9934|-0.000225|-0.000005|-0.00037|-0.000009|0.00978|0.000238|0.01175|0.000285|0.016993|0.000413|41.17537||||||||||||||||||||2457|372054|181541|35715.254622
N|XNYS|202609|FOUR|ROUND|5000|LNNYN|11683|96817010.34|2273718|2268087|5631|0|5631|0|0|0|0|0|0|0|-0.019673|-0.000476|-0.01507|-0.000365|0.002316|0.000056|-0.04025|-0.000975|-0.056993|-0.00138|41.300315||||||||||||||||||||70|869|869|0.00945
N|XNYS|202609|FOUR|ROUND|5000|LNYNN|759|5907298.05|141777|70283|71494|0|41632|7622|1573|8549|6484|3873|1606|155|0.01244|0.000296|0.014803|0.000352|0.009031|0.000215|0.009642|0.000229|0.070407|0.001674|42.062205|0.09505|0.010564|0.000251|0.111144|71494|0.042243|3795.865569|0||0||||||||68232|7168|405|26057|13714|3795.865569
N|XNYS|202609|FOUR|ROUND|5000|LNYYN|23004|189002368.96|4453204|4389276|63928|0|63928|0|0|0|0|0|0|0|0.01353|0.00032|0.011705|0.000277|-0.001459|-0.000035|-0.021661|-0.000512|-0.01547|-0.000366|42.282459|0.091418|0.027224|0.000644|0.297794|63928|0.032097|0.011793|0||0||||||||99613|4856|675|2943|2598|0.011793
N|XNYS|202609|FOUR|ROUND|5000|LYNNN|77|565837.9|14072|1676|12012|384|11744|424|0|228|0|0|0|0|-0.001191|-0.00003|-0.001444|-0.000036|-0.00632|-0.000157|-0.01007|-0.00025|-0.011666|-0.00029|40.265927|0.020831|0.015758|0.000391|0.756448|2625|0.012303|0.041439|9686|1.360225|85|0.01|0.028429||||||11355|956||||
N|XNYS|202609|FOUR|ROUND|5000|LYNYN|11428|84916482.08|2071403|1204447|862363|4593|862062|4742|152|0|0|0|0|0|0.00058|0.000014|-0.000478|-0.000012|-0.012159|-0.000297|-0.017462|-0.000427|-0.031289|-0.000764|40.938672|0.05923|0.056871|0.001389|0.960184|83373|0.018884|0.016485|743460|0.01787|40123|0.013761|0.009388||||||905257|54956||||
N|XNYS|202609|FOUR|ROUND|5000|MXXNN|1|7757.1|169|0|169|0|169|0|0|0|0|0|0|0|-0.02|-0.000436|0.01|0.000218|-0.01|-0.000218|-0.04|-0.000872|-0.04|-0.000872|45.89|0.02|0.02|0.000436|1|0|||169|0.019406|0||||||||169|0||||
N|XNYS|202609|FOUR|ROUND|50000|LNNNN|314|26214031.57|642313|336588|272180|0|15478|16664|21252|51451|91471|36324|25201|14339|0.007633|0.00019|0.002012|0.00005|0.021048|0.000524|0.000507|0.000013|0.024913|0.00062|40.169686||||||||||||||||||||149|220434|195897|373351.129202
N|XNYS|202609|FOUR|ROUND|50000|LNNYN|758|57563770.48|1408493|1406620|1873|0|1873|0|0|0|0|0|0|0|-0.026807|-0.000667|-0.021922|-0.000545|-0.002568|-0.000064|0.004789|0.000119|-0.187389|-0.004662|40.195534||||||||||||||||||||14|0|0|0.009292
N|XNYS|202609|FOUR|ROUND|50000|LNYNN|33|2898219.86|72014|23067|43010|0|10243|7913|1307|2781|6004|4599|10163|0|0.022576|0.000562|0.013482|0.000336|-0.005401|-0.000135|0.003683|0.000092|0.100337|0.002499|40.152585|0.097844|0.037483|0.000934|0.383091|43010|0.03018|11558.657215|0||0||||||||6600|37434|24|23936|15116|11558.657215
N|XNYS|202609|FOUR|ROUND|50000|LNYYN|1118|72963100.26|1745988|1735333|10655|0|10655|0|0|0|0|0|0|0|0.005385|0.000133|-0.004846|-0.00012|-0.062988|-0.001556|-0.035904|-0.000887|0.014214|0.000351|40.488451|0.063212|0.025562|0.000631|0.404383|10655|0.018825|0.010078|0||0||||||||28386|2965|58|200|200|0.010078
N|XNYS|202609|FOUR|ROUND|50000|LYNYN|1147|94516734.64|2309260|1863950|443734|1576|440107|5103|100|0|0|0|0|0|-0.027151|-0.000671|-0.019292|-0.000477|-0.020467|-0.000506|-0.013323|-0.000329|-0.006754|-0.000167|40.482584|0.057121|0.057715|0.001426|1.0104|28825|0.025692|0.030771|380124|0.018527|36361|0.024005|0.030177||||||378852|78513||||
N|XNYS|202609|FOUR-A|ODD|0|LNNNN|664|121237.1|2301|2210|90|0|0|0|2|4|4|6|31|43|-0.093|-0.001741|-0.090222|-0.001689|-0.045444|-0.000851|-0.033222|-0.000622|0.021111|0.000395|53.422667||||||||||||||||||||44|37|18|1159119.892682
N|XNYS|202609|FOUR-A|ODD|0|LNNYN|7125|1452439.83|28330|28182|148|0|148|0|0|0|0|0|0|0|-0.189459|-0.003646|-0.19723|-0.003796|-0.206081|-0.003966|-0.221554|-0.004264|-0.171824|-0.003307|51.956993||||||||||||||||||||58|0|0|0.005751
N|XNYS|202609|FOUR-A|ODD|0|LNYNN|5|473.05|9|1|8|0|8|0|0|0|0|0|0|0|0.22125|0.004183|0.22125|0.004183|0.2|0.003782|0.1|0.001891|0.28125|0.005318|52.888125|0.54625|0.22125|0.004183|0.405034|8|0.1625|0.032645|0||0||||||||8|0|4|0|0|0.032645
N|XNYS|202609|FOUR-A|ODD|0|LNYYN|1194|214501.18|4154|3748|406|0|406|0|0|0|0|0|0|0|0.010961|0.000206|-0.026232|-0.000492|-0.045246|-0.000849|-0.131773|-0.002474|-0.251749|-0.004726|53.27117|0.470025|0.038153|0.000716|0.081172|406|0.215936|0.006553|0||0||||||||416|0|188|0|0|0.006553
N|XNYS|202609|FOUR-A|ODD|0|LYNNN|2|115.22|2|0|2|0|2|0|0|0|0|0|0|0|0.3|0.00523|0.3|0.00523|0.315|0.005492|0.35|0.006102|0.47|0.008194|57.36|0.5|0.3|0.00523|0.6|2|0.1|0.01118|0||0||||||||2|0||||
N|XNYS|202609|FOUR-A|ODD|0|LYNYN|86|8729.38|167|35|132|0|132|0|0|0|0|0|0|0|0.233409|0.004467|0.185152|0.003543|0.16303|0.00312|0.151212|0.002894|0.228788|0.004378|52.253333|0.365909|0.294848|0.005643|0.805797|47|0.100213|0.008665|84|0.009268|1|0.02|0.010773||||||132|0||||
N|XNYS|202609|FOUR-A|ODD|0|MXXNN|1|102.6|2|0|0|2|0|2|0|0|0|0|0|0|0.56|0.010855|0.56|0.010855|0.55|0.010661|0.52|0.010079|0.5|0.009692|51.59|0.58|0.56|0.010855|0.965517|2|0.01|0.183278|0||0||||||||2|0||||
N|XNYS|202609|FOUR-A|ODD|1000|LNNNN|768|2244455.96|42836|41160|1676|0|31|50|56|240|267|78|342|612|-0.067882|-0.001288|-0.090698|-0.001722|-0.076712|-0.001456|-0.064875|-0.001231|-0.094911|-0.001801|52.684916||||||||||||||||||||53|812|676|1231118.983115
N|XNYS|202609|FOUR-A|ODD|1000|LNNYN|27588|38484555.6|682507|681481|1026|0|1026|0|0|0|0|0|0|0|-0.17269|-0.003234|-0.145712|-0.002728|-0.456355|-0.008545|-0.177047|-0.003315|-0.221394|-0.004146|53.404401||||||||||||||||||||30|0|0|0.007568
N|XNYS|202609|FOUR-A|ODD|1000|LNYNN|21|52133.35|1002|435|567|0|323|7|21|216|0|0|0|0|0.181111|0.003518|0.195062|0.003789|0.231041|0.004488|0.24254|0.004711|0.129824|0.002522|51.481384|0.507531|0.217478|0.004224|0.428502|567|0.145026|38.195826|0||0||||||||664|0|13|11|1|38.195826
N|XNYS|202609|FOUR-A|ODD|1000|LNYYN|7605|10742313.73|192311|189212|3099|0|3099|0|0|0|0|0|0|0|0.013149|0.000239|0.002691|0.000049|-0.022088|-0.000402|-0.076289|-0.001388|-0.163937|-0.002983|54.952083|0.530316|0.124576|0.002267|0.234908|3099|0.20287|0.009328|0||0||||||||4843|0|169|0|0|0.009328
N|XNYS|202609|FOUR-A|ODD|1000|LYNYN|140|308261.86|5784|2583|3201|0|3201|0|0|0|0|0|0|0|0.037276|0.000716|0.005108|0.000098|-0.0589|-0.001131|-0.054686|-0.00105|0.041924|0.000805|52.093062|0.214858|0.19498|0.003743|0.907482|615|0.052545|0.007138|2561|0.007643|25|0.02|0.012912||||||3273|0||||
N|XNYS|202609|FOUR-A|ODD|250|LNNNN|546|368323.37|6574|6190|384|0|2|0|19|23|15|31|114|180|-0.082188|-0.00155|-0.07276|-0.001372|-0.046875|-0.000884|0.010234|0.000193|0.027031|0.00051|53.03125||||||||||||||||||||42|151|101|2507783.858359
N|XNYS|202609|FOUR-A|ODD|250|LNNYN|3707|1752845.73|32297|32060|237|0|237|0|0|0|0|0|0|0|-0.188987|-0.003545|-0.218312|-0.004095|-0.239662|-0.004495|-0.253882|-0.004762|-0.183207|-0.003436|53.317257||||||||||||||||||||29|0|0|0.00728
N|XNYS|202609|FOUR-A|ODD|250|LNYNN|13|7035.35|133|29|104|0|60|10|10|0|0|0|14|10|0.164615|0.003117|0.163942|0.003104|0.151827|0.002874|0.15375|0.002911|0.173269|0.00328|52.81899|0.487212|0.189904|0.003595|0.389777|104|0.148654|49275.547954|0||0||||||||104|0|10|7|7|49275.547954
N|XNYS|202609|FOUR-A|ODD|250|LNYYN|1020|491213.56|9057|8250|807|0|807|0|0|0|0|0|0|0|0.054511|0.001033|0.00368|0.00007|0.012949|0.000246|-0.063371|-0.001201|-0.13316|-0.002525|52.743662|0.427571|0.120136|0.002278|0.280974|807|0.153717|0.007752|0||0||||||||861|0|121|0|0|0.007752
N|XNYS|202609|FOUR-A|ODD|250|LYNNN|1|520.1|10|0|10|0|10|0|0|0|0|0|0|0|0.64|0.012238|0.64|0.012238|0.65|0.012429|0.68|0.013003|0.84|0.016063|52.295|0.57|0.57|0.0109|1|0|||10|0.008932|0||||||||10|0||||
N|XNYS|202609|FOUR-A|ODD|250|LYNYN|63|30871.32|593|66|527|0|527|0|0|0|0|0|0|0|0.158596|0.003048|0.13575|0.002609|0.106983|0.002056|0.07203|0.001384|-0.012334|-0.000237|52.034203|0.33444|0.243795|0.004685|0.728965|199|0.120025|0.010987|328|0.008367|0||||||||527|0||||
N|XNYS|202609|FOUR-A|ODD|5000|LNNNN|2790|15270336.04|275058|274565|493|0|0|0|1|303|96|0|93|0|0.174726|0.003104|0.449716|0.00799|0.339635|0.006034|0.821197|0.01459|1.273793|0.022631|56.28571||||||||||||||||||||7|126|117|11516.025068
N|XNYS|202609|FOUR-A|ODD|5000|LNNYN|7|38035.6|687|292|395|0|395|0|0|0|0|0|0|0|-0.543139|-0.009743|-0.228962|-0.004107|-0.023519|-0.000422|-0.527291|-0.009459|-0.091823|-0.001647|55.745101||||||||||||||||||||4|0|0|0.01212
N|XNYS|202609|FOUR-A|ODD|5000|LNYNN|117|633559.42|11518|11123|395|0|198|0|0|0|99|98|0|0|0.613316|0.011038|-0.051747|-0.000931|-0.224608|-0.004042|0.271646|0.004889|-0.552304|-0.00994|55.565899|1.313316|0.682785|0.012288|0.519894|395|0.315266|8017.812825|0||0||||||||395|0|4|0|0|8017.812825
N|XNYS|202609|FOUR-A|ODD|5000|LNYYN|9|46764.9|861|859|2|0|2|0|0|0|0|0|0|0|0.4|0.006918|0.41|0.007091|0.58|0.010031|0.6|0.010377|0.61|0.01055|57.82|0.64|0.4|0.006918|0.625|2|0.12|0.017545|0||0||||||||90|0|1|0|0|0.017545
N|XNYS|202609|FOUR-A|ODD|5000|LYNYN|3|16916.61|291|93|198|0|198|0|0|0|0|0|0|0|-0.145|-0.002481|-0.1|-0.001711|-0.36|-0.006159|-0.47|-0.008041|-0.85|-0.014543|58.4475|0.425|0.425|0.007271|1|0|||198|0.008791|0||||||||198|0||||
N|XNYS|202609|FOUR-A|ROUND|1000|LNNNN|926|4604775|92600|92086|514|0|6|0|100|102|200|6|100|0|-0.16537|-0.003326|-0.169475|-0.003408|-0.280778|-0.005647|-0.152082|-0.003058|0.033696|0.000678|49.72571||||||||||||||||||||9|382|230|13768.353906
N|XNYS|202609|FOUR-A|ROUND|1000|LNNYN|42|208986|4200|4190|10|0|10|0|0|0|0|0|0|0|-0.29|-0.00585|-0.29|-0.00585|-0.06|-0.00121|-0.32|-0.006456|0.01|0.000202|49.57||||||||||||||||||||1|0|0|0.006429
N|XNYS|202609|FOUR-A|ROUND|1000|LNYNN|53|263468|5300|4690|610|0|5|0|100|95|110|0|300|0|0.050574|0.001019|-0.170787|-0.00344|-0.103344|-0.002081|-0.133689|-0.002693|-0.115918|-0.002335|49.651566|0.388377|0.259885|0.005234|0.669157|610|0.064246|43168.003362|0||0||||||||900|0|9|367|322|43168.003362
N|XNYS|202609|FOUR-A|ROUND|1000|LNYYN|11|54820|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOUR-A|ROUND|1000|LYNNN|2|9923|200|0|200|0|200|0|0|0|0|0|0|0|0.21|0.004224|0.38|0.007643|0.385|0.007743|0.335|0.006738|-0.3|-0.006034|49.72|0.21|0.21|0.004224|1|0|||200|0.013695|0||||||||200|0||||
N|XNYS|202609|FOUR-A|ROUND|1000|LYNYN|15|74351|1500|1228|272|0|272|0|0|0|0|0|0|0|0.001324|0.000027|0.030735|0.000618|0.087941|0.001767|-0.116912|-0.002349|-0.011176|-0.000225|49.764485|0.141912|0.120735|0.002426|0.850777|72|0.04|0.010051|200|0.015687|0||||||||300|0||||
N|XNYS|202609|FOUR-A|ROUND|10000|LNNNN|14951|211891554.72|3780872|3777063|3805|0|113|353|562|1109|0|14|447|1207|0.057248|0.001083|0.104187|0.001971|0.071212|0.001347|0.290541|0.005498|0.444097|0.008403|52.849322||||||||||||||||||||30|2199|2011|658725.274962
N|XNYS|202609|FOUR-A|ROUND|10000|LNNYN|187|2181140.68|39286|39276|10|0|10|0|0|0|0|0|0|0|0.5|0.010093|0.58|0.011708|0.6|0.012111|0.62|0.012515|0.58|0.011708|49.54||||||||||||||||||||1|0|0|0.01221
N|XNYS|202609|FOUR-A|ROUND|10000|LNYNN|159|2283772.96|43071|41943|1128|0|437|103|0|0|300|0|288|0|0.441117|0.008538|0.478094|0.009253|0.443537|0.008585|0.507057|0.009814|0.465266|0.009005|51.666773|0.578848|0.335408|0.006492|0.579441|1128|0.12172|34520.398149|0||0||||||||1483|324|7|556|481|34520.398149
N|XNYS|202609|FOUR-A|ROUND|10000|LNYYN|42|613475.51|11329|11232|97|0|97|0|0|0|0|0|0|0|0.310309|0.006204|0.310309|0.006204|0.327423|0.006546|0.327423|0.006546|0.248866|0.004975|50.019948|0.366701|0.297216|0.005942|0.810514|97|0.034742|0.01155|0||0||||||||800|0|3|0|0|0.01155
N|XNYS|202609|FOUR-A|ROUND|10000|LYNNN|1|10016|200|0|0|200|0|200|0|0|0|0|0|0|0.32|0.006369|0.32|0.006369|0.29|0.005772|0.3|0.005971|0.01|0.000199|50.24|0.32|0.32|0.006369|1|0|||200|0.726658|0||||||||200|0||||
N|XNYS|202609|FOUR-A|ROUND|10000|LYNYN|37|472528.13|8960|3523|5437|0|5437|0|0|0|0|0|0|0|0.077044|0.001461|0.047705|0.000904|0.094523|0.001792|0.108849|0.002063|0.147131|0.002789|52.751162|0.294045|0.2689|0.005098|0.914488|540|0.126583|0.016318|4897|0.011708|0||||||||5044|770||||
N|XNYS|202609|FOUR-A|ROUND|20000|LNNNN|8002|219832349.58|3958745|3953819|4315|0|46|0|1015|1412|1841|1|0|0|-0.219819|-0.004289|-0.284155|-0.005545|-0.28445|-0.005551|-0.297968|-0.005814|-0.248667|-0.004852|51.246419||||||||||||||||||||16|3552|3243|1748.959237
N|XNYS|202609|FOUR-A|ROUND|20000|LNNYN|6|164780|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOUR-A|ROUND|20000|LNYNN|120|3628103.46|68018|66691|1327|0|4|194|183|27|10|3|0|906|-0.027619|-0.000544|0.075599|0.00149|0.136285|0.002687|-0.013723|-0.000271|-0.018764|-0.00037|50.728971|0.369819|0.078093|0.001539|0.211167|1327|0.145863|475562.992251|0||0||||||||1400|383|6|1197|1131|475562.992251
N|XNYS|202609|FOUR-A|ROUND|20000|LNYYN|19|553877.76|10622|10525|97|0|97|0|0|0|0|0|0|0|-0.201237|-0.003917|-0.178247|-0.003469|-0.328351|-0.006391|0.063814|0.001242|0.001856|0.000036|51.377423|0.403093|0|0|0|97|0.201546|0.008025|0||0||||||||500|0|2|0|0|0.008025
N|XNYS|202609|FOUR-A|ROUND|20000|LYNYN|26|774848.33|14506|9329|5177|0|5177|0|0|0|0|0|0|0|-0.079894|-0.001509|-0.154688|-0.002922|-0.170589|-0.003222|-0.197466|-0.00373|-0.103319|-0.001951|52.943725|0.203363|0.192897|0.003643|0.948538|322|0.08413|0.029071|4855|0.011704|0||||||||5410|444||||
N|XNYS|202609|FOUR-A|ROUND|20000|MXXNN|1|29510|500|0|103|397|103|397|0|0|0|0|0|0|0.6962|0.011855|0.7062|0.012026|0.7062|0.012026|0.6662|0.011344|0.6662|0.011344|58.725|0.59|0.5762|0.009812|0.97661|106|0.032547|0.051393|394|0.473337|0||||||||500|0||||
N|XNYS|202609|FOUR-A|ROUND|200000|LNNNN|5|1364357.19|24998|24998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOUR-A|ROUND|5000|LNNNN|41339|243002348.72|4383369|4379308|4061|0|100|103|344|845|402|62|1359|846|-0.084061|-0.001566|-0.054162|-0.001009|-0.035065|-0.000653|-0.040278|-0.00075|-0.033511|-0.000624|53.690308||||||||||||||||||||53|3879|3244|575567.711148
N|XNYS|202609|FOUR-A|ROUND|5000|LNNYN|1050|5991896.01|108859|108295|564|0|564|0|0|0|0|0|0|0|-0.185638|-0.003653|0.117819|0.002318|0.365851|0.007199|0.376383|0.007406|0.554468|0.01091|50.82133||||||||||||||||||||5|0|0|0.006621
N|XNYS|202609|FOUR-A|ROUND|5000|LNYNN|295|1808739.95|33391|32012|1379|0|808|215|195|0|0|141|20|0|0.061073|0.001127|0.094648|0.001746|0.139797|0.002579|0.123408|0.002277|0.025896|0.000478|54.19752|0.685932|0.223771|0.004129|0.326229|1379|0.23108|2064.41476|0||0||||||||2090|10|17|298|288|2064.41476
N|XNYS|202609|FOUR-A|ROUND|5000|LNYYN|159|1089072.45|20096|19353|743|0|743|0|0|0|0|0|0|0|0.211669|0.003921|0.397779|0.007369|0.400027|0.007411|0.396716|0.00735|0.171629|0.00318|53.978197|0.559085|0.329233|0.006099|0.588878|743|0.114926|0.01008|0||0||||||||1179|0|11|0|0|0.01008
N|XNYS|202609|FOUR-A|ROUND|5000|LYNNN|4|23662|400|0|10|390|10|390|0|0|0|0|0|0|0.309|0.005236|0.309|0.005236|0.3315|0.005617|0.0715|0.001212|0.3015|0.005109|59.015|0.35|0.3415|0.005787|0.975714|110|0.015455|0.123314|290|0.278366|0||||||||400|0||||
N|XNYS|202609|FOUR-A|ROUND|5000|LYNYN|67|442945.95|8174|2817|5357|0|5357|0|0|0|0|0|0|0|0.049509|0.000917|0.069955|0.001295|0.054501|0.001009|0.092604|0.001714|0.139457|0.002582|54.016099|0.298077|0.281514|0.005212|0.944433|384|0.115534|0.008637|4973|0.009103|0||||||||5431|240||||
N|XNYS|202609|FOUR-A|ROUND|50000|LNNNN|212|11089926.51|202324|200827|1495|0|0|196|299|0|0|0|1000|0|-0.197585|-0.00369|-0.197585|-0.00369|-0.210642|-0.003934|-0.224321|-0.004189|-0.204428|-0.003818|53.549602||||||||||||||||||||3|545|545|196547.234709
N|XNYS|202609|FOUR-A|ROUND|50000|LNNYN|1|50067|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOUR-A|ROUND|50000|LNYNN|10|606144.07|11172|7526|3646|0|1115|938|171|200|0|0|1000|222|0.086703|0.001558|0.090965|0.001635|0.094635|0.001701|0.111092|0.001996|-0.27153|-0.004879|55.647189|0.364855|0.206116|0.003704|0.564927|3646|0.079369|79146.619457|0||0||||||||700|2946|2|2424|2424|79146.619457
N|XNYS|202609|FOUR-A|ROUND|50000|LNYYN|2|144438.71|2651|2651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOUR-A|ROUND|50000|LYNNN|2|197567.44|3976|2876|0|1100|0|1100|0|0|0|0|0|0|-0.167273|-0.003356|0.144545|0.0029|0.331818|0.006657|0.317273|0.006365|-0.448182|-0.008992|49.845|0.31|0.337273|0.006766|1.087977|0|||600|0.456975|500|0.03|0.630864||||||600|0||||
N|XNYS|202609|FOUR-A|ROUND|50000|LYNYN|5|377576.8|7103|3584|3519|0|3519|0|0|0|0|0|0|0|0.024166|0.000454|0.04416|0.000829|0.077843|0.001462|-0.170131|-0.003195|-0.247761|-0.004653|53.247334|0.402972|0.386124|0.007252|0.958189|121|0.245|0.017667|3398|0.013089|0||||||||2636|962||||
N|XNYS|202609|FOWF|ODD|0|LNNNN|1|68.6|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOWF|ODD|0|LNYYN|21|1986.91|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOWF|ODD|0|LYNYN|30|1486.06|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOWF|ODD|1000|LNNYN|1|1385.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOWF|ODD|1000|LNYYN|2|4689.14|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOWF|ODD|250|LNYYN|3|1446.99|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOWF|ODD|250|LYNYN|22|7035.03|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOWF|ROUND|1000|LNYYN|12|42510.38|1246|1246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOWF|ROUND|1000|LYNYN|3|10220|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOWF|ROUND|20000|LNNNN|39182|939860789|27427400|27427400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1267|1169|
N|XNYS|202609|FOWF|ROUND|20000|LNYNN|9|214823|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOWF|ROUND|5000|LNYYN|2|10224.21|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOWF|ROUND|5000|LYNYN|1|5106.82|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOX|ODD|0|LNNNN|13945|1807583.88|31090|29284|1806|0|140|252|167|269|382|300|286|10|0.004413|0.000076|0.003882|0.000067|0.004928|0.000085|-0.005133|-0.000088|-0.014856|-0.000256|58.115208||||||||||||||||||||1003|3634|2156|24967.77152
N|XNYS|202609|FOX|ODD|0|LNNYN|19164|2759006.03|47495|47165|330|0|330|0|0|0|0|0|0|0|-0.013061|-0.000225|-0.012939|-0.000223|-0.004242|-0.000073|0.010758|0.000186|0.036394|0.000628|57.920545||||||||||||||||||||175|0|0|0.008279
N|XNYS|202609|FOX|ODD|0|LNYNN|2411|299912.83|5154|4843|311|0|166|104|25|0|5|8|3|0|0.006624|0.000114|0.008071|0.000139|0.008457|0.000145|0.007331|0.000126|0.025531|0.000439|58.141093|0.038328|0.005981|0.000103|0.15604|311|0.016174|2608.824626|0||0||||||||319|0|163|744|553|2608.824626
N|XNYS|202609|FOX|ODD|0|LNYYN|6260|817418.12|14071|12800|1271|0|1271|0|0|0|0|0|0|0|0.003863|0.000067|0.003273|0.000056|-0.030968|-0.000533|-0.021896|-0.000377|-0.016782|-0.000289|58.059288|0.061581|0.009803|0.000169|0.159193|1271|0.025889|0.009624|0||0||||||||1308|0|678|9|9|0.009624
N|XNYS|202609|FOX|ODD|0|LYNNN|134|16917.05|293|226|67|0|46|18|3|0|0|0|0|0|0.011045|0.000192|-0.00403|-0.00007|-0.001642|-0.000029|0.012985|0.000226|-0.012836|-0.000223|57.497313|0.01194|0.011493|0.0002|0.9625|1|0.015|0.010244|66|0.225097|0||||||||67|0||||
N|XNYS|202609|FOX|ODD|0|LYNYN|1611|164681.97|2815|1975|840|0|840|0|0|0|0|0|0|0|0.00075|0.000013|-0.000202|-0.000003|0.00675|0.000116|0.010083|0.000173|0.021131|0.000363|58.182155|0.026381|0.017714|0.000304|0.67148|263|0.015342|0.010169|543|0.00969|34|0.011618|0.006103||||||851|0||||
N|XNYS|202609|FOX|ODD|1000|LNNNN|6937|16347080.7|281454|252186|29249|0|680|2509|1453|3487|7799|5960|7148|213|0.006244|0.000107|0.005676|0.000097|0.010257|0.000176|0.005257|0.00009|0.000003|0|58.223335||||||||||||||||||||833|36237|21812|28288.737746
N|XNYS|202609|FOX|ODD|1000|LNNYN|87678|151378192.86|2610772|2600532|10240|0|10240|0|0|0|0|0|0|0|-0.023242|-0.0004|-0.02238|-0.000385|-0.036665|-0.000631|-0.036271|-0.000625|-0.058098|-0.001|58.069015||||||||||||||||||||344|804|804|0.008995
N|XNYS|202609|FOX|ODD|1000|LNYNN|193|424815.98|7290|5438|1852|0|1203|204|89|190|159|7|0|0|0.011242|0.000193|0.02095|0.000359|0.023056|0.000396|0.046415|0.000796|-0.006814|-0.000117|58.27764|0.037581|0.007732|0.000133|0.205747|1852|0.014924|435.218616|0||0||||||||1899|0|47|1011|574|435.218616
N|XNYS|202609|FOX|ODD|1000|LNYYN|79659|132217110.23|2277195|2237140|40053|2|40053|2|0|0|0|0|0|0|-0.004315|-0.000074|-0.007877|-0.000135|-0.017013|-0.000292|-0.01364|-0.000235|-0.014887|-0.000256|58.165453|0.059266|0.006921|0.000119|0.116779|40055|0.026172|0.009544|0||0||||||||43475|0|1364|766|766|0.009544
N|XNYS|202609|FOX|ODD|1000|LYNNN|14|51699.44|885|195|690|0|642|48|0|0|0|0|0|0|0.012087|0.000209|0.009159|0.000158|0.015261|0.000263|0.009536|0.000165|-0.108884|-0.00188|57.931543|0.032594|0.02987|0.000516|0.916407|74|0.02|0.009135|559|0.032009|57|0.009474|0.027336||||||690|0||||
N|XNYS|202609|FOX|ODD|1000|LYNYN|7649|14846042.47|255326|232947|22328|51|22328|51|0|0|0|0|0|0|-0.002084|-0.000036|-0.003088|-0.000053|-0.004082|-0.00007|-0.000111|-0.000002|-0.007057|-0.000121|58.134572|0.02409|0.022935|0.000395|0.952033|2591|0.011663|0.010762|18569|0.012489|1219|0.014184|0.010129||||||24825|0||||
N|XNYS|202609|FOX|ODD|250|LNNNN|11188|5621843.74|97192|91825|5367|0|351|711|349|705|1023|921|1233|74|0.005605|0.000096|0.007554|0.00013|0.011289|0.000194|0.006713|0.000115|-0.000948|-0.000016|58.17849||||||||||||||||||||666|8427|5192|33874.835054
N|XNYS|202609|FOX|ODD|250|LNNYN|19463|10144832.66|174874|173939|935|0|935|0|0|0|0|0|0|0|-0.017412|-0.0003|-0.017497|-0.000301|-0.014866|-0.000256|-0.013594|-0.000234|-0.011754|-0.000202|58.065909||||||||||||||||||||109|115|115|0.00836
N|XNYS|202609|FOX|ODD|250|LNYNN|1070|485113.31|8400|7803|597|0|274|206|51|34|12|20|0|0|0.00809|0.000139|0.007822|0.000135|0.011993|0.000207|0.009397|0.000162|0.041273|0.000711|58.019322|0.039313|0.005008|0.000086|0.127397|597|0.017152|826.252852|0||0||||||||604|0|74|893|690|826.252852
N|XNYS|202609|FOX|ODD|250|LNYYN|4306|1984010.44|34110|30309|3801|0|3801|0|0|0|0|0|0|0|-0.000118|-0.000002|-0.001526|-0.000026|-0.000313|-0.000005|0.00552|0.000095|0.030232|0.00052|58.188469|0.042973|0.006846|0.000118|0.1593|3801|0.018064|0.010358|0||0||||||||3902|0|474|61|61|0.010358
N|XNYS|202609|FOX|ODD|250|LYNNN|41|17480.87|303|222|81|0|51|30|0|0|0|0|0|0|0.00358|0.000062|-0.011111|-0.000192|-0.024938|-0.000431|-0.005556|-0.000096|-0.034691|-0.000599|57.888827|0.012469|0.012469|0.000215|1|0|||81|0.144814|0||||||||81|0||||
N|XNYS|202609|FOX|ODD|250|LYNYN|1015|522098.12|8939|6148|2791|0|2791|0|0|0|0|0|0|0|-0.001465|-0.000025|-0.001623|-0.000028|-0.003995|-0.000069|-0.0023|-0.00004|0.018735|0.000322|58.230855|0.023902|0.020842|0.000358|0.871983|449|0.014131|0.012316|2194|0.009615|148|0.01402|0.008035||||||2812|0||||
N|XNYS|202609|FOX|ODD|5000|LNNNN|202|1070860.48|18485|16712|1773|0|129|182|187|184|275|281|447|88|0.012933|0.000221|0.025933|0.000443|0.026954|0.000461|0.061737|0.001055|0.035928|0.000614|58.523096||||||||||||||||||||20|1753|909|57149.803332
N|XNYS|202609|FOX|ODD|5000|LNNYN|336|1810252.37|31150|30333|817|0|817|0|0|0|0|0|0|0|-0.017075|-0.000292|-0.021102|-0.00036|-0.016854|-0.000288|0.024174|0.000413|-0.216206|-0.003694|58.536169||||||||||||||||||||11|46|46|0.012615
N|XNYS|202609|FOX|ODD|5000|LNYNN|8|42773.93|743|563|180|0|180|0|0|0|0|0|0|0|0.01|0.000174|0.01|0.000174|-0.015|-0.000261|0.06|0.001042|0.01|0.000174|57.5625|0.055|0|0|0|180|0.0275|0.018668|0||0||||||||180|0|2|90|0|0.018668
N|XNYS|202609|FOX|ODD|5000|LNYYN|420|2278728.8|38991|37278|1713|0|1713|0|0|0|0|0|0|0|0.002049|0.000035|0.006725|0.000115|0.01732|0.000296|0.036795|0.000629|0.153701|0.002629|58.460409|0.049842|0.012989|0.000222|0.2606|1713|0.018427|0.011702|0||0||||||||2715|0|29|60|60|0.011702
N|XNYS|202609|FOX|ODD|5000|LYNYN|328|1778288.97|30393|25853|4540|0|4540|0|0|0|0|0|0|0|-0.004852|-0.000083|-0.013414|-0.00023|-0.025214|-0.000433|-0.037852|-0.00065|-0.015297|-0.000263|58.274142|0.021963|0.022306|0.000383|1.015645|8|0.01|0.016026|4446|0.010499|86|0.01|0.01099||||||6212|0||||
N|XNYS|202609|FOX|ROUND|10000|LNNNN|320|3859007.34|66732|51699|14986|0|100|970|797|1934|5396|2481|3308|0|0.005127|0.000088|0.009396|0.000161|0.00267|0.000046|0.015944|0.000274|0.013784|0.000237|58.206164||||||||||||||||||||78|11155|8197|20749.878734
N|XNYS|202609|FOX|ROUND|10000|LNNYN|11157|132109732.62|2266952|2266324|628|0|628|0|0|0|0|0|0|0|-0.048041|-0.000831|-0.044825|-0.000775|-0.113822|-0.001969|-0.107596|-0.001861|-0.203392|-0.003518|57.816704||||||||||||||||||||7|0|0|0.008795
N|XNYS|202609|FOX|ROUND|10000|LNYNN|9|113353.72|1950|944|1006|0|378|0|0|190|0|200|238|0|0.029761|0.000514|0.031312|0.000541|0.06493|0.001122|0.035606|0.000615|0.09326|0.001612|57.870368|0.059583|0.021889|0.000378|0.367367|1006|0.018847|15711.326056|0||0||||||||1082|100|6|691|610|15711.326056
N|XNYS|202609|FOX|ROUND|10000|LNYYN|7509|89647600.39|1537040|1534525|2515|0|2515|0|0|0|0|0|0|0|0.005598|0.000096|-0.002457|-0.000042|-0.014366|-0.000248|-0.042266|-0.000728|-0.00299|-0.000052|58.041239|0.041093|0.009634|0.000166|0.234446|2515|0.01573|0.012864|0||0||||||||4466|226|27|0|0|0.012864
N|XNYS|202609|FOX|ROUND|10000|LYNYN|2137|25078345.48|433375|416506|16719|150|16719|150|0|0|0|0|0|0|-0.001569|-0.000027|-0.004968|-0.000086|-0.007165|-0.000123|-0.023719|-0.000409|-0.028886|-0.000498|58.059868|0.022755|0.021117|0.000364|0.928019|1573|0.012343|0.013461|15069|0.01994|227|0.02467|0.00317||||||22474|1022||||
N|XNYS|202609|FOX|ROUND|20000|LNNNN|19|541942.54|9405|8147|1258|0|0|0|85|415|358|67|333|0|-0.002083|-0.000036|0.007273|0.000125|0.005151|0.000089|0.084364|0.001453|0.039062|0.000673|58.063967||||||||||||||||||||3|1580|1036|13235.8234
N|XNYS|202609|FOX|ROUND|20000|LNNYN|79061|2888281873.98|49726617|49726460|157|0|157|0|0|0|0|0|0|0|-0.014459|-0.00024|0.024522|0.000408|-0.117261|-0.00195|-0.069682|-0.001159|0.276242|0.004594|60.130796||||||||||||||||||||4|512|512|0.000785
N|XNYS|202609|FOX|ROUND|20000|LNYYN|62090|2253784713.36|38974304|38969123|5181|0|5181|0|0|0|0|0|0|0|0.025555|0.00044|0.018514|0.000319|0.007535|0.00013|-0.004613|-0.000079|0.02624|0.000452|58.028481|0.040463|0.013731|0.000237|0.339344|5181|0.013366|0.011106|0||0||||||||11700|460|48|0|0|0.011106
N|XNYS|202609|FOX|ROUND|20000|LYNYN|125|4156024.69|71379|69263|2116|0|2116|0|0|0|0|0|0|0|-0.004272|-0.000073|-0.009787|-0.000168|0.023932|0.000411|0.035175|0.000604|-0.051692|-0.000887|58.253852|0.022798|0.022495|0.000386|0.986733|398|0.008744|0.003994|1596|0.013711|122|0.025902|0.025797||||||3253|220||||
N|XNYS|202609|FOX|ROUND|200000|LNYYN|1|200145|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOX|ROUND|200000|LYNYN|9|3135327.04|53902|53902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOX|ROUND|5000|LNNNN|2261|14040691.16|242009|191725|50073|0|721|5414|3736|9429|13434|9000|8134|205|0.005064|0.000087|0.010037|0.000172|0.013816|0.000236|0.021402|0.000366|0.038431|0.000658|58.428416||||||||||||||||||||491|43886|29936|25293.819823
N|XNYS|202609|FOX|ROUND|5000|LNNYN|16057|95535118.84|1638725|1633473|5252|0|5252|0|0|0|0|0|0|0|-0.018092|-0.000313|-0.013901|-0.00024|-0.031398|-0.000543|-0.047599|-0.000823|-0.136637|-0.002363|57.815701||||||||||||||||||||75|109|109|0.012628
N|XNYS|202609|FOX|ROUND|5000|LNYNN|48|349239.59|6092|2963|3129|0|2335|407|107|100|180|0|0|0|0.020169|0.000353|0.019655|0.000344|0.036101|0.000632|0.044052|0.000771|0.126299|0.00221|57.145302|0.06294|0.020192|0.000353|0.320808|3129|0.021374|104.849789|0||0||||||||3085|123|24|693|335|104.849789
N|XNYS|202609|FOX|ROUND|5000|LNYYN|12709|77698713.5|1339621|1328348|11273|0|11273|0|0|0|0|0|0|0|0.005445|0.000094|-0.002077|-0.000036|0.005896|0.000101|0.002634|0.000045|0.019764|0.00034|58.141793|0.043267|0.007409|0.000127|0.171235|11273|0.017929|0.0133|0||0||||||||17589|317|154|195|195|0.0133
N|XNYS|202609|FOX|ROUND|5000|LYNNN|10|64520.35|1113|226|887|0|238|278|0|171|0|0|200|0|0.004983|0.000086|-0.011905|-0.000206|-0.014645|-0.000254|-0.028647|-0.000497|-0.029357|-0.000509|57.697424|0.012255|0.012255|0.000212|1|0|||887|29829.373961|0||||||||800|87||||
N|XNYS|202609|FOX|ROUND|5000|LYNYN|22380|131839083.7|2288891|2230495|58296|100|58296|100|0|0|0|0|0|0|-0.006589|-0.000113|-0.008968|-0.000154|-0.013951|-0.000239|-0.019072|-0.000327|-0.025098|-0.00043|58.394942|0.025638|0.024276|0.000416|0.946872|4717|0.01598|0.029431|51940|0.011828|1739|0.020477|0.007578||||||68698|1270||||
N|XNYS|202609|FOX|ROUND|50000|LNNYN|421|27898280.69|483745|483745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|16|
N|XNYS|202609|FOX|ROUND|50000|LNYYN|1229|76615714.08|1333536|1332883|653|0|653|0|0|0|0|0|0|0|0.057657|0.000998|-0.035758|-0.000619|0.001087|0.000019|-0.032802|-0.000568|0.134196|0.002322|57.787335|0.044778|-0.033415|-0.000578|-0.746238|653|0.039096|0.004329|0||0||||||||400|400|3|0|0|0.004329
N|XNYS|202609|FOX|ROUND|50000|LYNYN|57|4350850.12|74269|73383|823|63|823|63|0|0|0|0|0|0|-0.024041|-0.000413|-0.013047|-0.000224|-0.029921|-0.000514|-0.036716|-0.000631|-0.123318|-0.002118|58.210576|0.031061|0.017088|0.000294|0.550145|363|0.027245|0.141477|254|0.006829|269|0.013755|0.013464||||||1500|164||||
N|XNYS|202609|FOXA|ODD|0|LNNNN|13783|1698402.34|26108|23565|2543|0|290|483|388|466|486|251|169|10|0.003708|0.000057|0.004978|0.000077|0.005745|0.000089|0.007409|0.000114|-0.003736|-0.000058|64.863124||||||||||||||||||||1580|7267|4946|9969.85888
N|XNYS|202609|FOXA|ODD|0|LNNYN|18350|2283436.93|35229|34675|554|0|554|0|0|0|0|0|0|0|-0.010614|-0.000165|-0.016715|-0.000259|-0.016173|-0.000251|-0.019531|-0.000303|-0.008357|-0.00013|64.426688||||||||||||||||||||307|14|13|0.008751
N|XNYS|202609|FOXA|ODD|0|LNYNN|4813|642260.47|9920|8656|1264|0|624|384|228|18|9|0|1|0|0.005831|0.00009|0.007674|0.000119|0.014153|0.000219|0.012373|0.000192|-0.012975|-0.000201|64.509802|0.02587|0.003038|0.000047|0.117431|1264|0.011416|55.368016|0||0||||||||1272|0|636|5210|4868|55.368016
N|XNYS|202609|FOXA|ODD|0|LNYYN|7969|919779.68|14182|12433|1749|0|1749|0|0|0|0|0|0|0|-0.000726|-0.000011|-0.001046|-0.000016|-0.003625|-0.000056|0.000217|0.000003|0.025409|0.000392|64.761887|0.030898|0.005477|0.000085|0.177276|1749|0.01271|0.010363|0||0||||||||1762|0|937|29|28|0.010363
N|XNYS|202609|FOXA|ODD|0|LYNNN|1599|217622.25|3376|2919|457|0|224|145|85|3|0|0|0|0|0.003326|0.000052|0.002604|0.00004|0.002867|0.000044|0.005033|0.000078|-0.017309|-0.000269|64.432057|0.01151|0.011444|0.000178|0.994297|8|0.009375|0.002686|443|0.990677|6|0.01|0.51454||||||462|0||||
N|XNYS|202609|FOXA|ODD|0|LYNYN|4501|501955.12|7741|5077|2664|0|2664|0|0|0|0|0|0|0|0.003285|0.000051|0.002309|0.000036|0.004493|0.000069|0.005019|0.000077|0.00854|0.000132|64.837971|0.020154|0.015634|0.000241|0.77575|594|0.011515|0.010019|2008|0.009839|62|0.013226|0.006769||||||2686|0||||
N|XNYS|202609|FOXA|ODD|1000|LNNNN|39352|79475451.85|1226269|1124848|101238|63|8181|9889|7608|22426|26253|15763|10946|235|0.004017|0.000062|0.005199|0.00008|0.006725|0.000104|0.008415|0.00013|0.00955|0.000147|64.955754||||||||||||||||||||2842|197091|100659|12861.213301
N|XNYS|202609|FOXA|ODD|1000|LNNYN|148119|477426296.9|7335005|7315854|19151|0|19151|0|0|0|0|0|0|0|-0.014027|-0.000216|-0.014012|-0.000216|-0.012648|-0.000195|-0.014877|-0.000229|-0.013276|-0.000205|64.842594||||||||||||||||||||511|2209|2098|0.008148
N|XNYS|202609|FOXA|ODD|1000|LNYNN|3527|5639868.59|86570|77281|9289|0|5380|1371|829|1028|463|146|72|0|0.006783|0.000104|0.007271|0.000111|0.012696|0.000194|0.007472|0.000114|-0.012273|-0.000188|65.439502|0.031949|0.004478|0.000068|0.140176|9289|0.013735|932.481783|0||0||||||||9964|0|315|13468|8754|932.481783
N|XNYS|202609|FOXA|ODD|1000|LNYYN|77391|296908647.18|4558885|4474373|84512|0|84512|0|0|0|0|0|0|0|-0.001623|-0.000025|-0.004552|-0.00007|-0.006556|-0.000101|-0.001279|-0.00002|-0.003148|-0.000048|65.031724|0.045727|0.006702|0.000103|0.146555|84512|0.019513|0.011009|0||0||||||||95254|0|2128|2850|2767|0.011009
N|XNYS|202609|FOXA|ODD|1000|LYNNN|291|598634.63|9196|4807|4339|50|3726|254|218|158|33|0|0|0|0.020957|0.00032|0.023361|0.000356|0.02046|0.000312|0.026487|0.000404|0.020262|0.000309|65.574493|0.016086|0.014245|0.000217|0.885552|1105|0.007873|0.013408|2958|16.446695|326|0.014294|0.105151||||||4605|0||||
N|XNYS|202609|FOXA|ODD|1000|LYNYN|23685|86594084.23|1330275|1231954|98085|236|98085|236|0|0|0|0|0|0|-0.002711|-0.000042|-0.00281|-0.000043|-0.004058|-0.000062|-0.009104|-0.00014|-0.009679|-0.000149|65.054675|0.019596|0.018377|0.000282|0.937765|16613|0.009942|0.010262|75784|0.011419|5924|0.01776|0.006274||||||107145|0||||
N|XNYS|202609|FOXA|ODD|1000|MXXNN|1|1434.4|22|0|0|22|0|22|0|0|0|0|0|0|-0.02|-0.000307|0|0|0|0|0.07|0.001073|0.27|0.00414|65.21|0.02|0.02|0.000307|1|0|||22|0.831601|0||||||||22|0||||
N|XNYS|202609|FOXA|ODD|250|LNNNN|35479|20381084.06|313988|299886|14102|0|1244|2521|2224|1964|2970|2081|1040|58|0.006754|0.000104|0.007475|0.000115|0.007885|0.000121|0.009677|0.000149|0.005452|0.000084|64.906409||||||||||||||||||||1897|47294|26898|13692.495662
N|XNYS|202609|FOXA|ODD|250|LNNYN|36577|20407313.61|314655|311909|2723|23|2723|23|0|0|0|0|0|0|-0.013682|-0.000212|-0.011952|-0.000185|-0.01685|-0.000261|-0.016275|-0.000252|-0.03638|-0.000564|64.553401||||||||||||||||||||372|145|141|0.009815
N|XNYS|202609|FOXA|ODD|250|LNYNN|11473|6064857.75|93504|86048|7445|11|3302|2393|1587|105|66|3|0|0|0.008958|0.000139|0.00731|0.000113|0.009382|0.000145|0.010286|0.000159|0.008951|0.000139|64.618757|0.029088|0.004378|0.000068|0.150498|7456|0.012355|33.290742|0||0||||||||7637|0|1001|24440|19809|33.290742
N|XNYS|202609|FOXA|ODD|250|LNYYN|8540|4250778.48|65265|57027|8238|0|8238|0|0|0|0|0|0|0|-0.002907|-0.000045|-0.002616|-0.00004|-0.002208|-0.000034|-0.007626|-0.000118|-0.012274|-0.000189|64.810879|0.032566|0.005375|0.000083|0.165051|8238|0.013596|0.010273|0||0||||||||8395|0|1103|267|267|0.010273
N|XNYS|202609|FOXA|ODD|250|LYNNN|1869|798204.07|12350|10193|2157|0|1148|527|459|23|0|0|0|0|0.007255|0.000112|0.009281|0.000144|0.016018|0.000248|0.021335|0.00033|0.012184|0.000189|64.574842|0.01191|0.011794|0.000183|0.990269|94|0.007074|0.009359|2009|0.989445|54|0.01|0.108265||||||2209|0||||
N|XNYS|202609|FOXA|ODD|250|LYNYN|4602|2396976.3|36926|21990|14907|29|14907|29|0|0|0|0|0|0|0.000598|0.000009|0.001423|0.000022|0.000827|0.000013|0.00382|0.000059|0.013504|0.000208|64.875352|0.02131|0.016407|0.000253|0.769927|3153|0.013771|0.01016|11177|0.011278|606|0.011229|0.007055||||||15172|0||||
N|XNYS|202609|FOXA|ODD|5000|LNNNN|1630|9133204.95|141050|119436|21614|0|500|2074|1548|4901|6181|2990|3411|9|0.005603|0.000086|0.007617|0.000117|0.009322|0.000144|0.009511|0.000146|0.002476|0.000038|64.945344||||||||||||||||||||271|32102|18687|13069.0119
N|XNYS|202609|FOXA|ODD|5000|LNNYN|5381|30595176.4|467164|463568|3596|0|3596|0|0|0|0|0|0|0|-0.01012|-0.000156|-0.02839|-0.000437|-0.038868|-0.000598|-0.048409|-0.000745|-0.040284|-0.00062|64.981222||||||||||||||||||||53|435|345|0.011027
N|XNYS|202609|FOXA|ODD|5000|LNYNN|121|721167.16|11125|5128|5997|0|4051|103|29|975|745|94|0|0|0.007649|0.000118|0.009485|0.000147|0.038351|0.000592|0.043565|0.000673|0.02366|0.000366|64.727397|0.036558|0.008196|0.000127|0.224184|5997|0.014181|739.987448|0||0||||||||6421|0|69|2276|1309|739.987448
N|XNYS|202609|FOXA|ODD|5000|LNYYN|2011|11564296.94|177407|164499|12809|99|12809|99|0|0|0|0|0|0|-0.000131|-0.000002|-0.004269|-0.000066|-0.012899|-0.000198|0.01494|0.00023|0.021255|0.000327|65.096954|0.036014|0.008794|0.000135|0.244176|12908|0.01361|0.017513|0||0||||||||16828|0|190|1074|912|0.017513
N|XNYS|202609|FOXA|ODD|5000|LYNNN|15|87861.17|1338|796|542|0|268|182|0|92|0|0|0|0|0.001458|0.000022|0.009908|0.000151|0.025867|0.000395|0.053635|0.000819|0.070867|0.001082|65.488745|0.013432|0.013432|0.000205|1|0|||542|4.49136|0||||||||542|0||||
N|XNYS|202609|FOXA|ODD|5000|LYNYN|2983|17131788.4|262210|211340|50865|5|50865|5|0|0|0|0|0|0|-0.000039|-0.000001|-0.002915|-0.000045|-0.005764|-0.000088|0.000504|0.000008|0.006765|0.000104|65.209322|0.022072|0.019865|0.000305|0.900019|5785|0.01364|0.011572|44057|0.011937|1028|0.022155|0.006587||||||56597|0||||
N|XNYS|202609|FOXA|ROUND|10000|LNNNN|1879|27142271.97|419283|324906|94272|0|1393|4877|4806|14426|37047|23060|8263|400|0.008565|0.000132|0.01192|0.000184|0.01741|0.000269|0.011176|0.000172|-0.00537|-0.000083|64.808195||||||||||||||||||||464|112762|70499|12877.560516
N|XNYS|202609|FOXA|ROUND|10000|LNNYN|10851|140190613.03|2139643|2136849|2794|0|2794|0|0|0|0|0|0|0|-0.010959|-0.000168|-0.001922|-0.000029|-0.011331|-0.000173|-0.051589|-0.00079|-0.113479|-0.001737|65.31719||||||||||||||||||||39|140|26|0.013199
N|XNYS|202609|FOXA|ROUND|10000|LNYNN|70|941828.29|14507|5941|8566|0|4052|864|929|1654|500|566|1|0|0.014905|0.00023|0.011134|0.000172|0.016311|0.000251|0.024649|0.00038|0.048869|0.000753|64.909849|0.038428|0.011501|0.000177|0.299298|8566|0.013463|1390.364094|0||0||||||||8594|558|46|3665|2385|1390.364094
N|XNYS|202609|FOXA|ROUND|10000|LNYYN|12288|161923230.73|2470631|2452370|18261|0|18261|0|0|0|0|0|0|0|-0.001326|-0.00002|-0.001238|-0.000019|0.022048|0.000338|0.022039|0.000338|0.016545|0.000254|65.148801|0.030063|0.004528|0.00007|0.150625|18261|0.012767|0.013347|0||0||||||||32496|776|179|492|492|0.013347
N|XNYS|202609|FOXA|ROUND|10000|LYNNN|11|155395.51|2391|965|950|476|950|476|0|0|0|0|0|0|0.022805|0.00035|0.018668|0.000287|0.030624|0.00047|0.04906|0.000754|0.039509|0.000607|65.090806|0.019748|0.019705|0.000303|0.997869|3|0.01|0.854524|1423|0.18813|0||||||||1318|290||||
N|XNYS|202609|FOXA|ROUND|10000|LYNYN|5825|74516873.81|1142830|998696|143878|256|143878|256|0|0|0|0|0|0|-0.008908|-0.000137|-0.010549|-0.000162|-0.012597|-0.000193|-0.007388|-0.000113|-0.005737|-0.000088|65.146149|0.018137|0.017101|0.000262|0.942879|13588|0.010657|0.023206|126347|0.014819|4199|0.016706|0.010052||||||205151|5067||||
N|XNYS|202609|FOXA|ROUND|20000|LNNNN|536|14761943.35|226432|188430|37576|0|443|2126|715|6029|13951|11442|2870|0|0.012344|0.000189|0.023484|0.00036|0.027794|0.000426|0.015118|0.000232|0.055127|0.000846|65.189653||||||||||||||||||||111|44649|24075|10329.962162
N|XNYS|202609|FOXA|ROUND|20000|LNNYN|81118|2537087093.37|39597098|39595246|1852|0|1852|0|0|0|0|0|0|0|-0.014725|-0.000228|-0.008942|-0.000138|-0.022435|-0.000347|0.048688|0.000754|-0.102878|-0.001593|64.588645||||||||||||||||||||24|0|0|0.012995
N|XNYS|202609|FOXA|ROUND|20000|LNYNN|13|339226.84|5180|2593|2587|0|600|0|0|1236|351|400|0|0|-0.000313|-0.000005|-0.003475|-0.000053|0.006904|0.000105|0.003417|0.000052|0.081106|0.001236|65.598083|0.037634|0.010282|0.000157|0.273213|2587|0.013676|2843.42982|0||0||||||||1907|880|8|1667|1414|2843.42982
N|XNYS|202609|FOXA|ROUND|20000|LNYYN|86713|2714149983.66|41994764|41978686|16078|0|16078|0|0|0|0|0|0|0|0.015734|0.000241|0.020299|0.00031|0.011814|0.000181|0.024352|0.000372|0.01842|0.000282|65.377462|0.049231|0.015957|0.000244|0.324128|16078|0.016637|0.014026|0||0||||||||27426|2700|100|1|1|0.014026
N|XNYS|202609|FOXA|ROUND|20000|LYNNN|2|58810|900|400|64|436|64|387|49|0|0|0|0|0|0.01|0.000153|0.01|0.000153|-0.07|-0.001074|-0.03|-0.00046|0.15|0.002301|65.185|0.01|0.01|0.000153|1|0|||500|0.381898|0||||||||500|0||||
N|XNYS|202609|FOXA|ROUND|20000|LYNYN|872|25421658.48|389464|345004|44205|255|44205|255|0|0|0|0|0|0|-0.010843|-0.000166|-0.012026|-0.000184|-0.019217|-0.000294|-0.031175|-0.000478|-0.017382|-0.000266|65.257016|0.017822|0.01701|0.000261|0.954416|7132|0.009849|0.018085|34917|0.017558|2411|0.021642|0.050666||||||73195|2669||||
N|XNYS|202609|FOXA|ROUND|200000|LNNYN|49|21084194.86|324322|323072|1250|0|1250|0|0|0|0|0|0|0|0.0076|0.000116|0.0268|0.000411|-0.0152|-0.000233|-0.0444|-0.000681|-0.0444|-0.000681|65.2378||||||||||||||||||||3|0|0|0.012093
N|XNYS|202609|FOXA|ROUND|200000|LNYYN|47|20239364.08|308650|308588|62|0|62|0|0|0|0|0|0|0|-0.010323|-0.000157|-0.081935|-0.001246|-0.04129|-0.000628|-0.011935|-0.000182|-0.22|-0.003346|65.746129|0.04|0.02|0.000304|0.5|62|0.01|0.010961|0||0||||||||600|0|2|0|0|0.010961
N|XNYS|202609|FOXA|ROUND|200000|LYNYN|129|67022652.64|1013236|1008560|4208|468|4208|100|368|0|0|0|0|0|-0.000971|-0.000015|-0.012408|-0.00019|-0.011382|-0.000175|-0.09118|-0.001399|-0.129577|-0.001988|65.181569|0.013163|0.032911|0.000505|2.500244|651|0.014608|0.01157|2750|0.071883|1275|0.043671|0.268076||||||13900|462||||
N|XNYS|202609|FOXA|ROUND|5000|LNNNN|18942|124381930.51|1921364|1663568|257268|0|12295|21396|23096|68474|73639|40074|17648|646|0.005522|0.000085|0.007011|0.000107|0.009839|0.000151|0.009791|0.00015|0.007326|0.000112|65.229536||||||||||||||||||||2709|391240|210566|9581.900033
N|XNYS|202609|FOXA|ROUND|5000|LNNYN|16875|118140688.22|1806099|1797641|8358|100|8358|100|0|0|0|0|0|0|-0.008834|-0.000137|-0.012498|-0.000193|-0.007015|-0.000108|0.003574|0.000055|0.027735|0.000429|64.703377||||||||||||||||||||119|580|558|0.020513
N|XNYS|202609|FOXA|ROUND|5000|LNYNN|440|3003409.9|46389|32938|13351|100|5212|2070|1695|2092|967|1215|200|0|0.005325|0.000082|0.006564|0.000101|0.003387|0.000052|-0.007899|-0.000121|0.004209|0.000065|65.073073|0.032287|0.005077|0.000078|0.157245|13451|0.013605|3683.211043|0||0||||||||14940|17|146|15094|10600|3683.211043
N|XNYS|202609|FOXA|ROUND|5000|LNYYN|17720|123831807.19|1890473|1853401|37072|0|37072|0|0|0|0|0|0|0|0.001892|0.000029|0.001334|0.00002|0.00234|0.000036|-0.000916|-0.000014|0.001631|0.000025|65.124133|0.033199|0.005739|0.000088|0.172876|37072|0.01373|0.012931|0||0||||||||50150|285|457|745|745|0.012931
N|XNYS|202609|FOXA|ROUND|5000|LYNNN|137|929070.52|14441|9058|5283|100|3840|1053|274|116|0|0|100|0|0.009157|0.000142|0.004665|0.000072|0.019002|0.000294|0.026695|0.000413|0.054284|0.00084|64.614843|0.016058|0.015345|0.000237|0.955576|400|0.01675|0.010923|4820|1816.097762|163|0.029325|0.033148||||||5806|89||||
N|XNYS|202609|FOXA|ROUND|5000|LYNYN|27913|191374482.18|2948394|2667485|280599|310|280599|310|0|0|0|0|0|0|-0.005578|-0.000086|-0.007593|-0.000117|-0.01063|-0.000163|-0.008853|-0.000136|-0.008509|-0.000131|65.05273|0.019065|0.017891|0.000275|0.938412|29435|0.010223|0.012164|241782|0.013222|9692|0.01403|0.008154||||||314525|1554||||
N|XNYS|202609|FOXA|ROUND|50000|LNNNN|24|1803776.4|27980|24980|3000|0|0|0|0|0|3000|0|0|0|0.021987|0.000345|0.022|0.000346|0|0|0.093003|0.001461|0.088|0.001382|63.6705||||||||||||||||||||3|3349|2410|4884.877631
N|XNYS|202609|FOXA|ROUND|50000|LNNYN|42024|2213848664.5|33836336|33834358|1978|0|1978|0|0|0|0|0|0|0|-0.022042|-0.000338|-0.006097|-0.000093|0.027781|0.000425|0.034459|0.000528|-0.014843|-0.000227|65.293026||||||||||||||||||||20|516|75|0.012821
N|XNYS|202609|FOXA|ROUND|50000|LNYYN|43975|2329796889.6|35667698|35661552|6146|0|6146|0|0|0|0|0|0|0|0.008534|0.00013|-0.006642|-0.000101|-0.037476|-0.000571|-0.046077|-0.000702|-0.118368|-0.001804|65.609971|0.039847|0.011474|0.000175|0.287954|6146|0.014186|0.01106|0||0||||||||17241|1161|51|117|117|0.01106
N|XNYS|202609|FOXA|ROUND|50000|LYNNN|2|110788|1700|0|482|1218|482|1168|50|0|0|0|0|0|0.01|0.000153|0.020588|0.000316|-0.059412|-0.000912|0.145294|0.002229|0.171176|0.002627|65.172059|0.005294|0.005294|0.000081|1|0|||1700|0.320546|0||||||||1700|0||||
N|XNYS|202609|FOXA|ROUND|50000|LYNYN|418|41868625.88|640009|622523|16524|962|16524|758|0|204|0|0|0|0|-0.00091|-0.000014|-0.003603|-0.000056|-0.0094|-0.000145|-0.023607|-0.000364|-0.055667|-0.000858|64.869428|0.015571|0.015182|0.000234|0.975062|3600|0.009015|0.045577|12332|0.337381|1554|0.0187|0.091067||||||42670|1888||||
N|XNYS|202609|FOXF|ODD|0|LNNNN|6033|498999.42|25869|23242|2627|0|56|258|218|245|303|307|1034|206|0.005428|0.000281|0.007579|0.000392|0.009284|0.000481|0.011104|0.000575|0.013829|0.000716|19.316517||||||||||||||||||||639|4685|2480|97584.941512
N|XNYS|202609|FOXF|ODD|0|LNNYN|12472|1870253.96|96088|95639|449|0|449|0|0|0|0|0|0|0|-0.002673|-0.000136|0.010089|0.000515|0.003541|0.000181|-0.006659|-0.00034|-0.015122|-0.000772|19.59382||||||||||||||||||||88|15|5|0.008672
N|XNYS|202609|FOXF|ODD|0|LNYNN|649|43501.05|2248|1869|379|0|187|77|10|5|48|30|22|0|0.006887|0.000347|0.008338|0.00042|0.015541|0.000784|0.016939|0.000854|0.003773|0.00019|19.833021|0.047942|0.007309|0.000369|0.152449|379|0.020317|5942.4144|0||0||||||||384|0|98|508|288|5942.4144
N|XNYS|202609|FOXF|ODD|0|LNYYN|10853|1714802.16|88110|85106|3004|0|3004|0|0|0|0|0|0|0|-0.001019|-0.000053|0.003109|0.000163|-0.004001|-0.000209|0.01758|0.00092|0.03765|0.00197|19.111987|0.048569|0.007397|0.000387|0.152296|3004|0.020586|0.008477|0||0||||||||3108|0|487|40|40|0.008477
N|XNYS|202609|FOXF|ODD|0|LYNNN|10|1134.76|59|39|20|0|20|0|0|0|0|0|0|0|0.034|0.001831|0.026|0.0014|0.062|0.003339|0.074|0.003985|-0.096|-0.00517|18.57|0.02|0.006|0.000323|0.3|20|0.007|0.004142|0||0||||||||20|0||||
N|XNYS|202609|FOXF|ODD|0|LYNYN|6912|478522.94|24824|22272|2552|0|2552|0|0|0|0|0|0|0|0.004173|0.000216|0.00355|0.000184|0.005067|0.000263|0.002414|0.000125|-0.008476|-0.000439|19.296513|0.039028|0.026857|0.001392|0.688153|952|0.017595|0.011791|1547|0.010693|53|0.023019|0.008549||||||2584|0||||
N|XNYS|202609|FOXF|ODD|1000|LNNNN|1269|1656800.55|86163|80338|5825|0|223|404|228|569|894|1044|2036|427|0.007677|0.0004|0.006134|0.00032|0.008053|0.00042|0.007909|0.000412|0.010046|0.000524|19.183395||||||||||||||||||||94|11188|5957|71357.345261
N|XNYS|202609|FOXF|ODD|1000|LNNYN|10938|13879408.46|704452|702841|1611|0|1611|0|0|0|0|0|0|0|-0.023991|-0.001213|-0.022458|-0.001136|-0.032061|-0.001622|-0.016375|-0.000828|0.001608|0.000081|19.771136||||||||||||||||||||33|69|69|0.00816
N|XNYS|202609|FOXF|ODD|1000|LNYNN|25|33267.98|1753|1525|228|0|138|0|0|0|90|0|0|0|-0.003289|-0.000173|-0.003289|-0.000173|0.005526|0.000291|0.018947|0.000998|0.003947|0.000208|18.989934|0.040921|0.003289|0.000173|0.080386|228|0.018816|3136.341625|0||0||||||||228|0|3|251|59|3136.341625
N|XNYS|202609|FOXF|ODD|1000|LNYYN|8912|11203648.12|568123|560460|7663|0|7663|0|0|0|0|0|0|0|-0.008927|-0.000457|-0.012464|-0.000638|-0.015174|-0.000777|-0.015418|-0.000789|0.003529|0.000181|19.53007|0.046995|0.005892|0.000302|0.125375|7663|0.020551|0.009995|0||0||||||||9311|0|139|305|305|0.009995
N|XNYS|202609|FOXF|ODD|1000|LYNNN|1|1901.62|94|0|94|0|94|0|0|0|0|0|0|0|0.05|0.00247|0.05|0.00247|0.07|0.003458|0.01|0.000494|0.09|0.004447|20.24|0.02|0.04|0.001976|2|0|||0||94|0.01|0.058666||||||94|0||||
N|XNYS|202609|FOXF|ODD|1000|LYNYN|1903|2526652.83|129746|118634|11112|0|11112|0|0|0|0|0|0|0|-0.005714|-0.000297|-0.00448|-0.000233|-0.007234|-0.000376|-0.0081|-0.000421|-0.017311|-0.000899|19.259504|0.026813|0.023067|0.001198|0.860279|970|0.022737|0.010139|10018|0.009558|124|0.01|0.000195||||||12486|0||||
N|XNYS|202609|FOXF|ODD|250|LNNNN|4644|2576441.24|133902|123778|10124|0|390|1283|692|1065|1421|1379|3325|569|0.007404|0.000387|0.005451|0.000285|0.010163|0.000531|0.007099|0.000371|0.002469|0.000129|19.148421||||||||||||||||||||405|19561|9489|65549.353422
N|XNYS|202609|FOXF|ODD|250|LNNYN|12627|8026172.63|422847|421304|1543|0|1543|0|0|0|0|0|0|0|-0.021445|-0.001126|-0.017868|-0.000938|-0.025859|-0.001358|-0.017829|-0.000936|-0.035865|-0.001883|19.044763||||||||||||||||||||52|90|90|0.007504
N|XNYS|202609|FOXF|ODD|250|LNYNN|167|90696.47|4747|4078|669|0|265|142|23|82|54|37|66|0|0.012407|0.000647|0.019552|0.001019|0.019432|0.001013|0.024141|0.001259|0.041315|0.002154|19.181958|0.042332|0.007549|0.000394|0.178319|669|0.017392|7735.198515|0||0||||||||679|0|24|970|489|7735.198515
N|XNYS|202609|FOXF|ODD|250|LNYYN|9495|6239093.57|329415|321282|8133|0|8133|0|0|0|0|0|0|0|-0.000761|-0.00004|-0.000087|-0.000005|-0.007905|-0.000415|-0.005671|-0.000298|-0.001787|-0.000094|19.051726|0.048772|0.00759|0.000398|0.155624|8133|0.020591|0.009596|0||0||||||||8845|0|293|278|236|0.009596
N|XNYS|202609|FOXF|ODD|250|LYNNN|6|3871.26|204|0|110|94|81|123|0|0|0|0|0|0|0.015147|0.000798|0.029706|0.001566|0.037255|0.001964|0.025196|0.001328|0.100882|0.005318|18.971127|0.016275|0.016275|0.000858|1|0|||204|0.355433|0||||||||204|0||||
N|XNYS|202609|FOXF|ODD|250|LYNYN|2461|1543440.37|81332|72726|8583|23|8583|23|0|0|0|0|0|0|-0.007298|-0.000379|-0.001488|-0.000077|-0.00393|-0.000204|0.00046|0.000024|0.013313|0.000691|19.255766|0.032556|0.020856|0.001083|0.640624|1684|0.033162|0.011937|6530|0.01163|392|0.014031|0.008265||||||8914|0||||
N|XNYS|202609|FOXF|ROUND|1000|LNNNN|3503|7360751.02|378822|347782|30939|0|400|2293|1554|3728|6015|6219|10330|400|0.004509|0.000235|0.006353|0.000331|0.008873|0.000463|0.013911|0.000725|0.009577|0.000499|19.179868||||||||||||||||||||280|47039|28938|48388.97128
N|XNYS|202609|FOXF|ROUND|1000|LNNYN|3148|7531610.27|389993|386213|3780|0|3780|0|0|0|0|0|0|0|-0.028235|-0.001489|-0.02982|-0.001572|0.048087|0.002536|0.018336|0.000967|0.005788|0.000305|18.963542||||||||||||||||||||38|2|2|0.008795
N|XNYS|202609|FOXF|ROUND|1000|LNYNN|64|134756.08|7098|2328|4770|0|3270|400|600|200|200|0|100|0|0.022222|0.001177|0.024597|0.001303|-0.053296|-0.002824|-0.032746|-0.001735|-0.025021|-0.001326|18.87521|0.058939|0.0206|0.001091|0.349506|4770|0.01917|1907.351876|0||0||||||||4867|0|44|1306|1062|1907.351876
N|XNYS|202609|FOXF|ROUND|1000|LNYYN|6138|13070467.86|690039|685122|4917|0|4917|0|0|0|0|0|0|0|-0.004204|-0.000217|-0.002939|-0.000152|0.000547|0.000028|0.019264|0.000994|0.024185|0.001247|19.387473|0.055019|0.002796|0.000144|0.050826|4917|0.026111|0.012452|0||0||||||||8402|0|73|68|68|0.012452
N|XNYS|202609|FOXF|ROUND|1000|LYNNN|13|28487.86|1501|0|1201|300|1001|300|0|0|200|0|0|0|0.006529|0.000344|0.013291|0.000701|0.01471|0.000775|-0.01513|-0.000797|0.029567|0.001558|18.973787|0.016596|0.021592|0.001138|1.301084|100|0.005|0.812692|1133|541.552106|268|0.015858|0.037884||||||1368|133||||
N|XNYS|202609|FOXF|ROUND|1000|LYNYN|11104|23859359.63|1274497|1230750|43741|6|43741|6|0|0|0|0|0|0|-0.010298|-0.000536|-0.010119|-0.000527|-0.011901|-0.00062|-0.017882|-0.000931|-0.002909|-0.000152|19.201669|0.022852|0.021962|0.001144|0.961059|3843|0.011818|0.013095|38311|0.0107|1593|0.01629|0.007406||||||56331|572||||
N|XNYS|202609|FOXF|ROUND|10000|LNNNN|12|150619.56|7917|7152|765|0|597|0|0|168|0|0|0|0|-0.017804|-0.000956|-0.025608|-0.001375|-0.111451|-0.005983|-0.134863|-0.00724|-0.142667|-0.007659|18.626529||||||||||||||||||||2|888|355|61.355874
N|XNYS|202609|FOXF|ROUND|10000|LNNYN|12010|144472230.73|7534917|7534792|125|0|125|0|0|0|0|0|0|0|-0.01|-0.000515|-0.01|-0.000515|-0.008|-0.000412|0.0096|0.000495|-0.044|-0.002267|19.4102||||||||||||||||||||3|0|0|0.012086
N|XNYS|202609|FOXF|ROUND|10000|LNYYN|8826|109849371.61|5794983|5793878|1105|0|1105|0|0|0|0|0|0|0|0.011882|0.000621|0.019502|0.00102|0.028462|0.001489|0.0181|0.000947|-0.014163|-0.000741|19.119253|0.090814|0.043213|0.00226|0.475835|1105|0.023801|0.008214|0||0||||||||5100|0|17|0|0|0.008214
N|XNYS|202609|FOXF|ROUND|10000|LYNYN|87|1234530.36|63678|61964|1714|0|1714|0|0|0|0|0|0|0|0.000187|0.00001|0.005933|0.000314|0.0578|0.003059|0.098477|0.005212|0.099288|0.005255|18.893031|0.013798|0.009131|0.000483|0.661734|600|0.006667|0.008804|1114|0.011554|0||||||||3507|397||||
N|XNYS|202609|FOXF|ROUND|20000|LNNNN|3|71486|3800|2200|1600|0|0|920|0|680|0|0|0|0|-0.00575|-0.000308|0.05|0.002679|0.1|0.005358|0.14|0.007501|-0.01|-0.000536|18.665||||||||||||||||||||1|1806|1600|48.164896
N|XNYS|202609|FOXF|ROUND|20000|LNNYN|196|4426880.47|229748|229738|10|0|10|0|0|0|0|0|0|0|-0.12|-0.006466|0.04|0.002155|0.05|0.002694|-0.04|-0.002155|-0.08|-0.00431|18.56||||||||||||||||||||1|0|0|0.012054
N|XNYS|202609|FOXF|ROUND|20000|LNYYN|326|7563225.61|393407|393257|150|0|150|0|0|0|0|0|0|0|0.006667|0.000352|-0.024|-0.001267|-0.029333|-0.001548|-0.062|-0.003273|-0.114667|-0.006053|18.944|0.084|0.022667|0.001197|0.269841|150|0.030667|0.013486|0||0||||||||1300|0|6|0|0|0.013486
N|XNYS|202609|FOXF|ROUND|20000|LYNYN|199|8551923.74|460344|458786|1558|0|1558|0|0|0|0|0|0|0|-0.005212|-0.00028|-0.027073|-0.001456|-0.053723|-0.002888|-0.077394|-0.004161|-0.048331|-0.002598|18.600597|0.074827|0.007433|0.0004|0.099331|400|0.13125|0.014633|1158|0.014153|0||||||||2000|180||||
N|XNYS|202609|FOXF|ROUND|5000|LNNNN|60|384863.99|19949|14478|5471|0|300|700|300|355|1196|1200|1420|0|-0.012765|-0.000665|-0.012374|-0.000645|-0.002808|-0.000146|0.006959|0.000363|-0.023895|-0.001245|19.187354||||||||||||||||||||19|5664|4021|29658.469566
N|XNYS|202609|FOXF|ROUND|5000|LNNYN|7862|62595453.33|3141825|3141025|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000529|-0.01|-0.000529|-0.03|-0.001588|-0.03|-0.001588|0|0|18.8925||||||||||||||||||||2|0|0|0.002994
N|XNYS|202609|FOXF|ROUND|5000|LNYNN|5|37399|1950|0|1950|0|1950|0|0|0|0|0|0|0|0.005897|0.000308|0.007949|0.000415|0.023846|0.001244|0.023846|0.001244|0|0|19.173974|0.034103|0.007949|0.000415|0.233083|1950|0.013077|0.051299|0||0||||||||1500|450|5|0|0|0.051299
N|XNYS|202609|FOXF|ROUND|5000|LNYYN|6082|48194518.75|2430182|2427827|2355|0|2355|0|0|0|0|0|0|0|0.008981|0.000451|0.006476|0.000325|0.000616|0.000031|0.01414|0.000709|0.013227|0.000664|19.933248|0.036348|0.008577|0.00043|0.235981|2355|0.013885|0.012996|0||0||||||||3800|600|17|0|0|0.012996
N|XNYS|202609|FOXF|ROUND|5000|LYNNN|1|7552|400|0|100|300|100|300|0|0|0|0|0|0|-0.03|-0.00159|-0.03|-0.00159|-0.01|-0.00053|-0.01|-0.00053|-0.04|-0.00212|18.87|0.02|0.02|0.00106|1|0|||400|0.668152|0||||||||400|0||||
N|XNYS|202609|FOXF|ROUND|5000|LYNYN|197|1358072.63|69926|63718|6208|0|6208|0|0|0|0|0|0|0|0.018115|0.000951|0.009108|0.000478|-0.004124|-0.000216|-0.000575|-0.00003|-0.008868|-0.000465|19.050288|0.043586|0.042635|0.002238|0.978195|693|0.008918|0.015684|5192|0.012012|323|0.01|0.029935||||||9371|91||||
N|XNYS|202609|FOXF|ROUND|50000|LNNYN|4|309604|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOXF|ROUND|50000|LNYYN|41|2956129.66|157780|157780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOXF|ROUND|50000|LYNYN|346|25739672.77|1384211|1384064|147|0|147|0|0|0|0|0|0|0|-0.017483|-0.0009|-0.023878|-0.001229|-0.027075|-0.001393|0.01449|0.000746|0.030544|0.001572|19.431599|0.01|0.00932|0.00048|0.931973|7|0.01|0.000213|138|0.007262|2|0.01|0.000897||||||300|0||||
N|XNYS|202609|FOXX|ODD|0|LNNNN|170|3007.95|1125|1103|22|0|0|1|0|0|7|0|7|7|-0.177273|-0.071344|-0.235909|-0.094942|-0.125|-0.050306|0.06|0.024147|0.169091|0.068051|2.484773||||||||||||||||||||4|29|8|597576.084282
N|XNYS|202609|FOXX|ODD|0|LNNYN|10375|194748.76|77642|77642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOXX|ODD|0|LNYYN|4755|166648.17|62985|62970|15|0|15|0|0|0|0|0|0|0|0.172667|0.068104|0.242667|0.095714|0.158667|0.062582|0.023333|0.009203|-0.056|-0.022088|2.535333|0.238667|0.182|0.071785|0.76257|15|0.028333|0.014302|0||0||||||||21|0|4|0|0|0.014302
N|XNYS|202609|FOXX|ODD|0|LYNYN|665|3119.04|1324|1311|13|0|13|0|0|0|0|0|0|0|0.290769|0.115279|0.290769|0.115279|0.216154|0.085697|0.043077|0.017078|-0.037692|-0.014944|2.522308|0.3|0.290769|0.115279|0.969231|6|0.01|0.013747|7|0.012973|0||||||||13|0||||
N|XNYS|202609|FOXX|ROUND|0|LNNYN|1|221|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOXX|ROUND|0|LNYYN|9|2174|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOXX|ROUND|0|LYNYN|5|1176|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOXX|ROUND|1000|LNNYN|1|3900|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOXX|ROUND|1000|LNYYN|4|12690.07|5759|5759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOXX|ROUND|10000|LNNYN|8|84365|35900|35900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOXX|ROUND|10000|LNYYN|1|10408.15|4429|4429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOXX|ROUND|250|LNNYN|16|4736.5|1850|1850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOXX|ROUND|250|LNYYN|1604|443118.24|161588|161488|100|0|100|0|0|0|0|0|0|0|0.1|0.037175|0.21|0.078067|0.27|0.100372|0.23|0.085502|0.23|0.085502|2.69|0.18|0.1|0.037175|0.555556|100|0.04|0.012522|0||0||||||||100|0|1|0|0|0.012522
N|XNYS|202609|FOXX|ROUND|250|LYNYN|2|736|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOXX|ROUND|5000|LNYYN|1|6500|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOXXW|ODD|0|LNNYN|66|66.08|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOXXW|ROUND|0|LNNYN|3|116.28|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOXY|ODD|0|LNNNN|4|139.75|5|3|2|0|0|0|0|0|1|0|1|0|-0.01|-0.000358|-0.01|-0.000358|-0.01|-0.000358|0.02|0.000715|0.01|0.000358|27.97||||||||||||||||||||2|1|0|23029.156744
N|XNYS|202609|FOXY|ODD|0|LNNYN|63|4259.42|155|152|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000374|-0.01|-0.000374|0|0|-0.01|-0.000374|-0.04|-0.001495|26.755||||||||||||||||||||1|0|0|0.008537
N|XNYS|202609|FOXY|ODD|0|LNYYN|222|21760.38|795|783|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004167|-0.000151|0.009167|0.000332|27.638333|0.048333|0|0|0|12|0.024167|0.015079|0||0||||||||12|0|2|0|0|0.015079
N|XNYS|202609|FOXY|ODD|0|LYNYN|22|2245.16|83|78|5|0|5|0|0|0|0|0|0|0|0.004|0.000147|-0.002|-0.000073|0.004|0.000147|-0.014|-0.000514|-0.028|-0.001028|27.244|0.004|0.004|0.000147|1|0|||5|0.006179|0||||||||5|0||||
N|XNYS|202609|FOXY|ODD|1000|LNNNN|1|1605.6|60|0|60|0|0|0|0|0|0|0|6|54|0.0365|0.001364|0.037|0.001382|0.036|0.001345|0.037|0.001382|0.04|0.001494|26.765||||||||||||||||||||1|60|60|307134.645716
N|XNYS|202609|FOXY|ODD|1000|LNNYN|410|547918.57|20060|19796|264|0|264|0|0|0|0|0|0|0|-0.032803|-0.001222|-0.04|-0.001491|-0.04|-0.001491|-0.04|-0.001491|-0.04|-0.001491|26.834167||||||||||||||||||||6|0|0|0.007324
N|XNYS|202609|FOXY|ODD|1000|LNYNN|1|1023.42|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOXY|ODD|1000|LNYYN|172|239006.52|8786|8513|273|0|273|0|0|0|0|0|0|0|0.003663|0.000132|0.003663|0.000132|0.005495|0.000198|0.119048|0.004298|0.125531|0.004532|27.695897|0.030989|0.003663|0.000132|0.118203|273|0.013663|0.011708|0||0||||||||273|0|5|0|0|0.011708
N|XNYS|202609|FOXY|ODD|1000|LYNYN|42|67272.5|2451|2451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOXY|ODD|250|LNNNN|5|3040.33|113|93|20|0|0|0|0|0|0|0|0|20|0.04|0.001494|0.04|0.001494|0.04|0.001494|0.04|0.001494|0.04|0.001494|26.765||||||||||||||||||||1|20|20|319924.050124
N|XNYS|202609|FOXY|ODD|250|LNNYN|50|25356.02|921|902|19|0|19|0|0|0|0|0|0|0|-0.03|-0.001117|-0.04|-0.001489|-0.04|-0.001489|-0.04|-0.001489|-0.04|-0.001489|26.865||||||||||||||||||||1|0|0|0.004248
N|XNYS|202609|FOXY|ODD|250|LNYYN|140|75570.6|2746|2712|34|0|34|0|0|0|0|0|0|0|0|0|0|0|0.006471|0.000235|0|0|0.032353|0.001174|27.564412|0.042941|0|0|0|34|0.021471|0.008657|0||0||||||||34|0|2|0|0|0.008657
N|XNYS|202609|FOXY|ODD|250|LYNYN|41|23258.66|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOXY|ROUND|1000|LNNYN|133|369058.72|13454|13454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOXY|ROUND|1000|LNYYN|233|659406.82|24209|24116|93|0|93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00109|27.53|0.04|0|0|0|93|0.02|0.018591|0||0||||||||100|0|1|0|0|0.018591
N|XNYS|202609|FOXY|ROUND|1000|LYNYN|228|668366.7|24386|24386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOXY|ROUND|10000|LNNYN|10|125550.82|4574|4574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOXY|ROUND|10000|LNYYN|10|136378.22|5002|5002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOXY|ROUND|10000|LYNYN|16|215485.93|7925|7925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOXY|ROUND|20000|LNNYN|3|115412|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOXY|ROUND|20000|LYNYN|8|301764|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOXY|ROUND|5000|LNNYN|31|188354.74|6911|6911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FOXY|ROUND|5000|LNYYN|30|197654.05|7231|7231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FOXY|ROUND|5000|LYNYN|38|226362.98|8247|8247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FOXY|ROUND|50000|LYNYN|4|303482.58|11161|11161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPA|ODD|0|LNNNN|5|296.14|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FPA|ODD|0|LNNYN|80|5776.43|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPA|ODD|0|LNYYN|51|3579.2|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPA|ODD|1000|LNNYN|63|92640.12|1844|1844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPA|ODD|1000|LNYYN|9|24633.21|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPA|ODD|1000|LYNYN|7|23097.96|467|419|48|0|48|0|0|0|0|0|0|0|-0.11|-0.002213|-0.11|-0.002213|-0.11|-0.002213|-0.11|-0.002213|-0.17|-0.00342|49.705|0.43|-0.11|-0.002213|-0.255814|48|0.27|0.015396|0||0||||||||48|0||||
N|XNYS|202609|FPA|ODD|250|LNNYN|58|21405.05|421|421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPA|ODD|250|LNYYN|46|12879.44|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPA|ROUND|1000|LNYYN|28|138746|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPA|ROUND|1000|LYNYN|5|24622|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPA|ROUND|10000|LNYYN|1|15156|300|200|100|0|100|0|0|0|0|0|0|0|0.7|0.013761|0.7|0.013761|0.7|0.013761|0.58|0.011402|0.58|0.011402|50.87|0.72|0.7|0.013761|0.972222|100|0.01|0.017461|0||0||||||||200|0|1|0|0|0.017461
N|XNYS|202609|FPA|ROUND|10000|LYNYN|3|35253.56|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPA|ROUND|20000|LNNYN|1|34853|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPA|ROUND|20000|LNYYN|2|62450.96|1252|1252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPA|ROUND|5000|LNNYN|2|14976|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPA|ROUND|5000|LNYYN|10|79151.2|1584|1384|200|0|200|0|0|0|0|0|0|0|0.46|0.009117|0.46|0.009117|0.43|0.008522|0.43|0.008522|0.405|0.008027|50.455|0.63|0.61|0.01209|0.968254|200|0.01|0.013483|0||0||||||||300|0|2|0|0|0.013483
N|XNYS|202609|FPA|ROUND|5000|LYNYN|7|46698.24|935|935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPAA|ODD|0|LNNNN|3|276.99|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAA|ODD|0|LNNYN|1|25.21|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAA|ODD|0|LNYYN|5|149.84|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAA|ODD|1000|LNNYN|2|3234.75|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAA|ODD|1000|LNYYN|1|2008|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAA|ODD|250|LNNNN|1|299.64|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAA|ODD|250|LNYYN|19|6270.26|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAA|ROUND|1000|LNNNN|1|2492|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAA|ROUND|1000|LNNYN|9|24094|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAA|ROUND|1000|LNYYN|1|2529|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAA|ROUND|1000|LYNYN|3|9380.1|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPAA|ROUND|10000|LNYYN|3|45463.8|1804|1804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAA|ROUND|20000|LNNNN|122|3147150|122000|122000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAA|ROUND|20000|LNYYN|1|20168|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAA|ROUND|5000|LNYYN|4|22706|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAA|ROUND|5000|LYNYN|1|5058|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPAG|ODD|0|LNNNN|26|1161.57|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAG|ODD|0|LNNYN|7|418.81|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAG|ODD|0|LNYYN|10|628.21|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAG|ODD|0|LYNYN|3|744.6|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPAG|ODD|1000|LNNNN|5|13356.56|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAG|ODD|1000|LNNYN|5|6055.53|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAG|ODD|1000|LNYYN|16|31417.74|751|751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAG|ODD|1000|LYNYN|6|15120.36|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPAG|ODD|250|LNYYN|23|10246.32|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAG|ROUND|1000|LNNNN|6|24892|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAG|ROUND|1000|LNNYN|15|63386.2|1521|1521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAG|ROUND|1000|LNYYN|64|267312|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAG|ROUND|1000|LYNYN|50|213641.5|5127|5127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPAG|ROUND|10000|LNNYN|1|12312|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAG|ROUND|10000|LNYYN|2|27695.76|658|658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAG|ROUND|10000|LYNYN|9|125898|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPAG|ROUND|20000|LNYYN|1|38178|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAG|ROUND|5000|LNNYN|7|56502.3|1362|1362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAG|ROUND|5000|LNYYN|13|95847.67|2302|2202|100|0|100|0|0|0|0|0|0|0|0.06|0.001445|0.06|0.001445|0.06|0.001445|0.06|0.001445|0.06|0.001445|41.52|0.08|0.06|0.001445|0.75|100|0.01|0.000124|0||0||||||||143|0|1|0|0|0.000124
N|XNYS|202609|FPAG|ROUND|5000|LYNYN|21|153412.71|3667|3667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPAG|ROUND|50000|LYNYN|2|195659.1|4634|4634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPAS|ODD|0|LNNYN|1|24.1|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAS|ODD|0|LNYYN|9|649.8|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAS|ODD|1000|LNYYN|3|3050.63|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAS|ROUND|1000|LNNNN|781|1881876|78400|78400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|2|
N|XNYS|202609|FPAS|ROUND|1000|LNNYN|4|14322|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAS|ROUND|1000|LNYYN|14|38421|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAS|ROUND|1000|LYNYN|3|9563|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPAS|ROUND|10000|LNYYN|1|15014.3|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAS|ROUND|20000|LNNNN|34|796310|34000|34000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAS|ROUND|20000|LNYYN|1|21402|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAS|ROUND|20000|LYNYN|2|49914|2100|600|1500|0|1500|0|0|0|0|0|0|0|0.026|0.001092|0.026|0.001092|0.026|0.001092|0.059333|0.002491|0.052667|0.002211|23.82|0.08|0.102667|0.00431|1.283333|300|0.01|0.022455|200|0.022781|1000|0.02|0.011465||||||1400|0||||
N|XNYS|202609|FPAS|ROUND|5000|LNNYN|2|14322|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPAS|ROUND|5000|LNYYN|4|33359|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPAS|ROUND|5000|LYNYN|25|179758.64|7576|7576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPE|ODD|0|LNNNN|175|19167.79|1098|813|285|0|43|0|0|0|0|0|16|226|0.003754|0.000215|0.004175|0.000239|0.004246|0.000243|0.004316|0.000247|0.005088|0.000291|17.465667||||||||||||||||||||46|684|466|1418935.27656
N|XNYS|202609|FPE|ODD|0|LNNYN|119|9997.18|574|566|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000581|-0.01|-0.000581|-0.01|-0.000581|-0.01|-0.000581|-0.01|-0.000581|17.215||||||||||||||||||||1|0|0|0.026316
N|XNYS|202609|FPE|ODD|0|LNYNN|3|226.93|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|FPE|ODD|0|LNYYN|1|17.53|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPE|ODD|0|LYNNN|20|1892.67|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPE|ODD|0|LYNYN|761|95010.97|5431|4544|887|0|887|0|0|0|0|0|0|0|0.00115|0.000066|0.000902|0.000052|0.00106|0.000061|0.000631|0.000036|-0.000023|-0.000001|17.465338|0.01|0.002052|0.000117|0.205186|705|0.005|0.018016|182|0.012274|0||||||||887|0||||
N|XNYS|202609|FPE|ODD|1000|LNNNN|97|137532.93|7851|7603|248|0|0|0|0|0|0|89|0|159|0.001855|0.000107|0.002742|0.000158|0.01|0.000576|0.01|0.000576|0.01|0.000576|17.35871||||||||||||||||||||3|1667|842|359566.242706
N|XNYS|202609|FPE|ODD|1000|LNNYN|78|111185.73|6398|6331|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000574|-0.01|-0.000574|-0.01|-0.000574|-0.01|-0.000574|-0.03|-0.001722|17.425||||||||||||||||||||1|10|10|0.023899
N|XNYS|202609|FPE|ODD|1000|LNYNN|4|5492.23|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|167|167|
N|XNYS|202609|FPE|ODD|1000|LYNNN|1|1496.4|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPE|ODD|1000|LYNYN|227|301260.99|17242|14594|2648|0|2648|0|0|0|0|0|0|0|0.000869|0.00005|0.000869|0.00005|-0.001616|-0.000093|-0.001616|-0.000093|-0.003565|-0.000204|17.434483|0.01|0.003799|0.000218|0.379909|1642|0.005|0.016457|1006|0.012201|0||||||||2648|0||||
N|XNYS|202609|FPE|ODD|250|LNNNN|261|137866.38|7918|6744|1174|0|121|0|0|0|37|110|295|611|0.001959|0.000113|0.001959|0.000113|0.003509|0.000202|0.003356|0.000193|0.005826|0.000336|17.352521||||||||||||||||||||37|3215|1833|655345.160805
N|XNYS|202609|FPE|ODD|250|LNNYN|4305|1643398.05|94215|93344|871|0|871|0|0|0|0|0|0|0|-0.01|-0.000574|-0.01|-0.000574|-0.009426|-0.000541|-0.008852|-0.000508|-0.005729|-0.000329|17.413645||||||||||||||||||||37|0|0|0.016944
N|XNYS|202609|FPE|ODD|250|LYNNN|3|1708.58|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPE|ODD|250|LYNYN|645|333367.62|19059|14116|4943|0|4943|0|0|0|0|0|0|0|0.00208|0.000119|0.00208|0.000119|0.002011|0.000115|0.001809|0.000104|0.001683|0.000096|17.447329|0.01|0.002294|0.000131|0.229415|3733|0.005102|0.017639|1210|0.014698|0||||||||4962|0||||
N|XNYS|202609|FPE|ROUND|1000|LNNNN|1233|3038559.87|175778|165560|10218|0|1000|308|500|1000|1000|601|2969|2840|-0.002398|-0.000138|-0.001519|-0.000088|-0.000053|-0.000003|0.000732|0.000042|0.001552|0.00009|17.313671||||||||||||||||||||76|36293|17132|421428.130415
N|XNYS|202609|FPE|ROUND|1000|LNNYN|406|1178929.81|67861|67761|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00117|-0.02|-0.00117|-0.02|-0.00117|17.095||||||||||||||||||||1|0|0|0.013466
N|XNYS|202609|FPE|ROUND|1000|LNYNN|11|30799.59|1761|1761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|58|58|
N|XNYS|202609|FPE|ROUND|1000|LNYYN|6|12287|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPE|ROUND|1000|LYNNN|21|55573.75|3199|3099|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000586|-0.01|-0.000586|-0.01|-0.000586|-0.01|-0.000586|-0.01|-0.000586|17.055|0.01|0.01|0.000586|1|0|||100|1310.452479|0||||||||100|0||||
N|XNYS|202609|FPE|ROUND|1000|LYNYN|2534|5855618.31|335685|287499|48186|0|48186|0|0|0|0|0|0|0|0.001441|0.000083|0.001399|0.00008|0.001238|0.000071|0.000577|0.000033|-0.000942|-0.000054|17.409254|0.009836|0.003759|0.000216|0.382142|29284|0.005|0.014599|18902|0.014098|0||||||||50317|69||||
N|XNYS|202609|FPE|ROUND|10000|LNNNN|1622|23182545.96|1329006|1269044|59962|0|2245|1799|2100|7547|4708|7857|15572|18134|-0.002882|-0.000164|-0.002584|-0.000147|-0.000795|-0.000045|-0.000428|-0.000024|0.000509|0.000029|17.543267||||||||||||||||||||96|303019|161456|1044279.595353
N|XNYS|202609|FPE|ROUND|10000|LNNYN|257|3931094.38|225921|225921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPE|ROUND|10000|LNYNN|5|75193.91|4288|4288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2177|2177|
N|XNYS|202609|FPE|ROUND|10000|LNYYN|2|35260|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPE|ROUND|10000|LYNNN|63|975797.24|55782|48974|6808|0|19|1989|0|0|600|0|1000|3200|-0.005593|-0.000319|-0.005593|-0.000319|-0.005593|-0.000319|-0.005593|-0.000319|-0.000012|-0.000001|17.543663|0.008384|0.008384|0.000478|1|0|||6808|1336911.551502|0||||||||8000|400||||
N|XNYS|202609|FPE|ROUND|10000|LYNYN|1009|15829462.07|903790|837999|65791|0|65791|0|0|0|0|0|0|0|0.000722|0.000042|-0.000164|-0.000009|-0.000618|-0.000036|-0.001135|-0.000065|-0.004109|-0.000236|17.377461|0.009863|0.006937|0.000399|0.703287|19254|0.005|0.016028|46537|0.014632|0||||||||85831|0||||
N|XNYS|202609|FPE|ROUND|20000|LNNNN|1637|46471122.76|2671873|2526306|145567|0|4000|2981|6700|5559|16185|13044|28236|68862|-0.002884|-0.000166|-0.002227|-0.000128|-0.000256|-0.000015|0.00129|0.000074|0.004769|0.000275|17.371479||||||||||||||||||||113|668287|396221|611950.156145
N|XNYS|202609|FPE|ROUND|20000|LNNYN|128|4115363.38|236623|236623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPE|ROUND|20000|LNYNN|2|79850|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|431|111|
N|XNYS|202609|FPE|ROUND|20000|LNYYN|1|21000|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPE|ROUND|20000|LYNNN|94|3005830.7|172397|147552|24845|0|2|0|0|0|0|0|2531|22312|-0.001676|-0.000096|-0.000791|-0.000045|-0.000791|-0.000045|-0.000444|-0.000025|0.001488|0.000085|17.426378|0.008572|0.008572|0.000492|1|0|||24845|1310629.872635|0||||||||24800|8851||||
N|XNYS|202609|FPE|ROUND|20000|LYNYN|567|19277668.11|1106266|953585|152681|0|152681|0|0|0|0|0|0|0|0.001061|0.000061|0.000703|0.00004|-0.000399|-0.000023|-0.001002|-0.000058|-0.002945|-0.000169|17.418261|0.009954|0.008812|0.000506|0.885288|17434|0.005|0.011827|135247|0.017829|0||||||||226184|0||||
N|XNYS|202609|FPE|ROUND|200000|LYNYN|138|46942390.32|2681575|2674347|7228|0|7228|0|0|0|0|0|0|0|0.006818|0.000391|0.006818|0.000391|0.006818|0.000391|0.006818|0.000391|0.006818|0.000391|17.419112|0.01|0.006818|0.000391|0.681793|2300|0.005|0.016523|4928|0.01873|0||||||||70056|0||||
N|XNYS|202609|FPE|ROUND|5000|LNNNN|1674|11579218.75|665575|648628|16947|0|400|806|1814|916|2500|900|4996|4615|-0.004194|-0.000239|-0.004489|-0.000256|-0.002895|-0.000165|-0.002895|-0.000165|0.000822|0.000047|17.514585||||||||||||||||||||47|126453|66659|454037.444655
N|XNYS|202609|FPE|ROUND|5000|LNNYN|360|2312002.94|133001|133001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPE|ROUND|5000|LNYNN|2|16689.37|967|967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|FPE|ROUND|5000|LNYYN|1|5293.41|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPE|ROUND|5000|LYNNN|35|265691.27|15221|13521|1700|0|1300|0|0|0|0|0|400|0|0.005294|0.000304|0.005294|0.000304|0.005294|0.000304|0.005294|0.000304|0.005294|0.000304|17.412059|0.01|0.01|0.000574|1|0|||1700|24497.453195|0||||||||1700|0||||
N|XNYS|202609|FPE|ROUND|5000|LYNYN|2215|15633979.82|895396|860849|34547|0|34547|0|0|0|0|0|0|0|0.001946|0.000112|0.001946|0.000112|0.000795|0.000046|-0.000302|-0.000017|-0.003115|-0.000179|17.430361|0.009856|0.006117|0.000351|0.620712|12914|0.005|0.013226|21633|0.017803|0||||||||44238|300||||
N|XNYS|202609|FPE|ROUND|50000|LNNNN|149|8407102.06|483889|441312|42577|0|0|3228|400|2400|4782|3818|10198|17751|-0.005578|-0.000321|-0.00251|-0.000145|-0.000631|-0.000036|0.001623|0.000093|0.006461|0.000372|17.362357||||||||||||||||||||22|138326|93946|1300962.609517
N|XNYS|202609|FPE|ROUND|50000|LNYNN|1|56595|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3300|203|
N|XNYS|202609|FPE|ROUND|50000|LYNNN|77|5659481.8|325735|273980|51755|0|35|154|100|0|0|0|1400|50066|-0.000904|-0.000052|-0.000559|-0.000032|0.000266|0.000015|0.003049|0.000175|0.006052|0.000348|17.39629|0.007989|0.007989|0.000459|1|0|||51755|2884513.180883|0||||||||53200|26115||||
N|XNYS|202609|FPE|ROUND|50000|LYNYN|270|22869462.43|1311148|1138099|173049|0|173049|0|0|0|0|0|0|0|0.003283|0.000189|0.002283|0.000131|0.000394|0.000023|-0.002114|-0.000121|-0.005665|-0.000325|17.408458|0.01|0.008571|0.000492|0.857127|23244|0.005318|0.023865|149805|0.019739|0||||||||367061|0||||
N|XNYS|202609|FPEI|ODD|0|LNNNN|150|9178.19|489|489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|15|
N|XNYS|202609|FPEI|ODD|0|LNNYN|28|2877.09|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPEI|ODD|0|LNYYN|1|207.57|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPEI|ODD|0|LYNYN|131|13230.08|707|465|242|0|242|0|0|0|0|0|0|0|0.004835|0.000258|0.004835|0.000258|0.004835|0.000258|0.002934|0.000156|0.000207|0.000011|18.753843|0.01|0.006322|0.000337|0.632231|81|0.005494|0.014967|161|0.013402|0||||||||242|0||||
N|XNYS|202609|FPEI|ODD|1000|LNNNN|18|23834.88|1275|1216|59|0|0|0|0|0|0|0|0|59|0.01|0.000541|0.01|0.000541|0.01|0.000541|0.01|0.000541|0.01|0.000541|18.495||||||||||||||||||||1|533|444|771149.734153
N|XNYS|202609|FPEI|ODD|1000|LNNYN|15|24078.1|1286|1286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPEI|ODD|1000|LYNNN|2|2884.31|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPEI|ODD|1000|LYNYN|146|203743.97|10889|8513|2376|0|2376|0|0|0|0|0|0|0|0.000265|0.000014|0.000265|0.000014|-0.000366|-0.00002|-0.001469|-0.000078|-0.002201|-0.000118|18.724472|0.009684|0.003965|0.000212|0.409387|1359|0.005|0.016932|1017|0.011167|0||||||||2376|0||||
N|XNYS|202609|FPEI|ODD|250|LNNNN|44|27899.05|1490|1470|20|0|0|0|0|0|0|0|0|20|-0.01|-0.00053|-0.01|-0.00053|-0.01|-0.00053|-0.01|-0.00053|-0.01|-0.00053|18.855||||||||||||||||||||1|370|240|672659.348015
N|XNYS|202609|FPEI|ODD|250|LNNYN|27|18624.63|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPEI|ODD|250|LNYYN|2|675.16|36|16|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000533|-0.01|-0.000533|-0.01|-0.000533|18.75|0.02|0|0|0|20|0.01|0.014957|0||0||||||||20|0|1|0|0|0.014957
N|XNYS|202609|FPEI|ODD|250|LYNNN|4|3107.49|165|114|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000531|-0.01|-0.000531|-0.01|-0.000531|-0.01|-0.000531|-0.01|-0.000531|18.825|0.01|-0.01|-0.000531|-1|51|0.01|0.020117|0||0||||||||51|0||||
N|XNYS|202609|FPEI|ODD|250|LYNYN|240|141859.11|7586|5374|2212|0|2212|0|0|0|0|0|0|0|0.003142|0.000168|0.003142|0.000168|0.001741|0.000093|0.001035|0.000055|-0.000312|-0.000017|18.718816|0.01|0.005628|0.000301|0.562839|995|0.005|0.017864|1203|0.014137|14|0.01|0.00018||||||2212|0||||
N|XNYS|202609|FPEI|ROUND|1000|LNNNN|1260|3415290.66|181898|173885|8013|0|400|300|200|627|499|800|1941|3246|-0.001504|-0.00008|0.000493|0.000026|0.000618|0.000033|0.002043|0.000109|0.001893|0.000101|18.747778||||||||||||||||||||59|52834|38180|1354390.824087
N|XNYS|202609|FPEI|ROUND|1000|LNNYN|345|974649.98|51762|51762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPEI|ROUND|1000|LNYNN|3|7386|400|308|92|0|0|0|0|0|0|0|0|92|0.01|0.000543|0.01|0.000543|0.01|0.000543|0.01|0.000543|0.01|0.000543|18.43|0.02|0|0|0|92|0.01|451478.088432|0||0||||||||100|0|1|186|186|451478.088432
N|XNYS|202609|FPEI|ROUND|1000|LNYYN|7|15126.05|805|625|180|0|180|0|0|0|0|0|0|0|0|0|0.005556|0.000296|0.01|0.000533|-0.032222|-0.001718|-0.021111|-0.001126|18.755556|0.02|0|0|0|180|0.01|0.010498|0||0||||||||300|0|2|0|0|0.010498
N|XNYS|202609|FPEI|ROUND|1000|LYNNN|76|205382.03|10998|9886|1021|91|409|491|100|0|0|0|0|112|0.005288|0.000284|0.005288|0.000284|0.006187|0.000332|0.006187|0.000332|0.007986|0.000428|18.641942|0.008201|0.008201|0.00044|1|0|||1112|312929.820044|0||||||||1200|0||||
N|XNYS|202609|FPEI|ROUND|1000|LYNYN|1125|2599233.87|138377|107018|31359|0|31359|0|0|0|0|0|0|0|0.000857|0.000046|0.000174|0.000009|-0.000292|-0.000016|-0.00062|-0.000033|-0.001279|-0.000068|18.817671|0.01|0.002622|0.000139|0.262221|23036|0.005022|0.014492|8323|0.014651|0||||||||32631|0||||
N|XNYS|202609|FPEI|ROUND|10000|LNNNN|481|6457701.68|345852|318717|27135|0|67|2329|2819|3797|2124|229|6128|9642|-0.002285|-0.000122|-0.001418|-0.000076|0.000142|0.000008|0.000295|0.000016|-0.000038|-0.000002|18.707415||||||||||||||||||||59|81926|54971|665410.973176
N|XNYS|202609|FPEI|ROUND|10000|LNNYN|73|1180250.13|63193|63193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPEI|ROUND|10000|LNYNN|6|84023|4500|3405|1095|0|0|0|0|900|0|0|0|195|-0.01|-0.000532|-0.006438|-0.000342|-0.006438|-0.000342|-0.006438|-0.000342|-0.006438|-0.000342|18.803836|0.02|0|0|0|1095|0.01|115852.583871|0||0||||||||1400|0|2|1800|1791|115852.583871
N|XNYS|202609|FPEI|ROUND|10000|LYNNN|38|635159|34100|31938|2162|0|0|0|0|0|0|0|42|2120|-0.01|-0.000539|-0.01|-0.000539|-0.01|-0.000539|-0.01|-0.000539|-0.01|-0.000539|18.565768|0.005375|0.005375|0.000289|1|0|||2162|1172644.370997|0||||||||2900|700||||
N|XNYS|202609|FPEI|ROUND|10000|LYNYN|277|4494151.03|239156|213041|26115|0|26115|0|0|0|0|0|0|0|-0.001669|-0.000089|-0.001669|-0.000089|-0.002281|-0.000122|-0.002281|-0.000122|-0.001362|-0.000073|18.672522|0.00954|0.007852|0.000421|0.823038|4409|0.005|0.015606|21706|0.016791|0||||||||40238|0||||
N|XNYS|202609|FPEI|ROUND|20000|LNNNN|90|2059889.84|110054|103858|6196|0|0|500|0|0|141|600|605|4350|-0.001501|-0.00008|-0.001501|-0.00008|0.004632|0.000247|0.004632|0.000247|0.004955|0.000265|18.727737||||||||||||||||||||11|27474|10678|1331260.178988
N|XNYS|202609|FPEI|ROUND|20000|LNYNN|1|20625|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPEI|ROUND|20000|LYNNN|22|512655|27500|24397|3103|0|0|0|0|0|0|0|262|2841|-0.00329|-0.000176|-0.00329|-0.000176|-0.00329|-0.000176|-0.00329|-0.000176|-0.00329|-0.000176|18.727623|0.006133|0.006133|0.000327|1|0|||3103|996058.905329|0||||||||3300|1100||||
N|XNYS|202609|FPEI|ROUND|20000|LYNYN|276|8170660.53|435404|399431|35973|0|35973|0|0|0|0|0|0|0|0.004411|0.000235|0.001964|0.000105|0.000903|0.000048|0.000903|0.000048|0.002353|0.000126|18.732046|0.009513|0.007662|0.000409|0.805418|5910|0.005634|0.008472|30063|0.018564|0||||||||69281|0||||
N|XNYS|202609|FPEI|ROUND|200000|LYNYN|34|11614476.57|619511|619511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPEI|ROUND|5000|LNNNN|731|5715355.36|305334|281666|23668|0|0|464|2200|5360|1080|216|4276|10072|-0.003173|-0.000169|-0.00123|-0.000066|-0.001408|-0.000075|-0.001267|-0.000068|-0.002511|-0.000134|18.726665||||||||||||||||||||75|84451|55004|996615.403192
N|XNYS|202609|FPEI|ROUND|5000|LNNYN|261|2185907.68|116682|115682|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000534|-0.01|-0.000534|-0.01|-0.000534|0|0|0.01|0.000534|18.72||||||||||||||||||||3|0|0|0.014904
N|XNYS|202609|FPEI|ROUND|5000|LNYNN|7|52504|2800|2500|300|0|0|0|0|300|0|0|0|0|-0.01|-0.000534|-0.01|-0.000534|-0.03|-0.001602|-0.03|-0.001602|-0.03|-0.001602|18.73|0.02|0|0|0|300|0.01|195.985069|0||0||||||||300|0|1|1596|1096|195.985069
N|XNYS|202609|FPEI|ROUND|5000|LNYYN|1|7400|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPEI|ROUND|5000|LYNNN|45|326470.16|17392|15385|2007|0|375|525|0|0|0|0|607|500|0.001729|0.000092|0.004718|0.000252|0.010997|0.000588|0.010997|0.000588|0.010997|0.000588|18.70578|0.00862|0.00862|0.000461|1|0|||2007|179779.973891|0||||||||2000|177||||
N|XNYS|202609|FPEI|ROUND|5000|LYNYN|704|5164119.54|275884|259803|16081|0|16081|0|0|0|0|0|0|0|0.000108|0.000006|-0.000141|-0.000008|-0.000514|-0.000027|-0.001011|-0.000054|-0.001665|-0.000089|18.732079|0.01|0.004836|0.000258|0.483552|8005|0.005187|0.012294|8076|0.015668|0||||||||22279|0||||
N|XNYS|202609|FPEI|ROUND|50000|LNNYN|8|1462388.88|77802|77802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPEI|ROUND|50000|LYNYN|160|14864666.31|789917|783717|6200|0|6200|0|0|0|0|0|0|0|-0.001935|-0.000103|-0.001935|-0.000103|-0.008387|-0.000447|-0.008387|-0.000447|-0.008387|-0.000447|18.766935|0.01|0.008387|0.000447|0.83871|1000|0.005|0.01572|5200|0.023978|0||||||||25493|0||||
N|XNYS|202609|FPF|ODD|0|LNNNN|618|64638.78|3885|3057|828|0|36|50|10|63|53|40|233|343|-0.017621|-0.001051|-0.018949|-0.00113|-0.021679|-0.001293|-0.021063|-0.001256|-0.005386|-0.000321|16.764004||||||||||||||||||||123|1254|534|1089932.890386
N|XNYS|202609|FPF|ODD|0|LNNYN|243|35362.53|2140|2100|40|0|40|0|0|0|0|0|0|0|-0.02775|-0.001605|-0.02775|-0.001605|-0.02625|-0.001518|-0.02175|-0.001258|-0.01625|-0.00094|17.286875||||||||||||||||||||6|0|0|0.010374
N|XNYS|202609|FPF|ODD|0|LNYNN|44|4181.52|253|146|107|0|45|27|0|0|0|10|10|15|0.005421|0.000325|0.004953|0.000297|0.004953|0.000297|-0.012336|-0.00074|-0.000935|-0.000056|16.67472|0.088131|0.00729|0.000437|0.082715|107|0.040421|1082141.715425|0||0||||||||107|0|13|71|27|1082141.715425
N|XNYS|202609|FPF|ODD|0|LNYYN|840|92242.9|5510|4718|792|0|792|0|0|0|0|0|0|0|0.008245|0.000492|0.008359|0.000499|0.009861|0.000588|0.006957|0.000415|0.008535|0.000509|16.765713|0.047967|0.010366|0.000618|0.21611|792|0.018801|0.009721|0||0||||||||803|0|120|3|3|0.009721
N|XNYS|202609|FPF|ODD|0|LYNYN|145|19189.56|1134|236|898|0|898|0|0|0|0|0|0|0|0.027227|0.001605|0.026871|0.001584|0.025646|0.001512|0.024154|0.001424|0.013408|0.00079|16.964042|0.038775|0.032171|0.001896|0.829696|192|0.015443|0.010657|706|0.01184|0||||||||898|0||||
N|XNYS|202609|FPF|ODD|1000|LNNNN|152|198728.41|11968|10069|1899|0|89|64|73|147|99|271|613|543|-0.011006|-0.000658|-0.010848|-0.000648|-0.010558|-0.000631|-0.012038|-0.000719|-0.00683|-0.000408|16.731206||||||||||||||||||||29|2854|1741|520735.580008
N|XNYS|202609|FPF|ODD|1000|LNNYN|1380|1574877.61|96732|96436|296|0|296|0|0|0|0|0|0|0|-0.008378|-0.000507|-0.008209|-0.000497|-0.003209|-0.000194|0.016351|0.000989|0.013818|0.000836|16.524983||||||||||||||||||||7|0|0|0.00661
N|XNYS|202609|FPF|ODD|1000|LNYNN|18|24889.41|1459|711|748|0|326|147|0|90|90|0|95|0|0.007834|0.000464|0.007834|0.000464|0.004439|0.000263|0.008209|0.000486|-0.005013|-0.000297|16.887828|0.048035|0.002246|0.000133|0.046758|748|0.022894|5128.586328|0||0||||||||748|0|9|329|74|5128.586328
N|XNYS|202609|FPF|ODD|1000|LNYYN|1629|2022838.83|122804|117004|5800|0|5800|0|0|0|0|0|0|0|0.006519|0.0004|0.006909|0.000424|0.003641|0.000223|0.003705|0.000227|-0.001521|-0.000093|16.298386|0.047597|0.009074|0.000557|0.190647|5800|0.019261|0.008403|0||0||||||||6480|0|94|0|0|0.008403
N|XNYS|202609|FPF|ODD|1000|LYNNN|4|5788.81|335|0|335|0|335|0|0|0|0|0|0|0|0.053493|0.003101|0.053493|0.003101|0.042328|0.002454|0.031284|0.001813|0.031284|0.001813|17.250806|0.076836|0.058985|0.003419|0.767677|151|0.019801|0.011928|184|0.013499|0||||||||335|0||||
N|XNYS|202609|FPF|ODD|1000|LYNYN|212|263328.79|15916|7672|8244|0|8244|0|0|0|0|0|0|0|0.023328|0.001399|0.023825|0.001429|0.02277|0.001365|0.024351|0.00146|0.012642|0.000758|16.67682|0.043976|0.033799|0.002027|0.768577|3022|0.013882|0.010627|5222|0.010004|0||||||||8393|0||||
N|XNYS|202609|FPF|ODD|250|LNNNN|401|232902.95|13977|11211|2766|0|186|128|0|194|186|221|898|953|-0.013142|-0.000791|-0.014179|-0.000853|-0.015672|-0.000943|-0.014259|-0.000858|-0.010358|-0.000623|16.616014||||||||||||||||||||80|3237|1648|658735.832672
N|XNYS|202609|FPF|ODD|250|LNNYN|291|186957.78|11464|11193|271|0|271|0|0|0|0|0|0|0|-0.032066|-0.001939|-0.032066|-0.001939|-0.029299|-0.001772|-0.029852|-0.001805|-0.029151|-0.001763|16.534299||||||||||||||||||||11|0|0|0.007828
N|XNYS|202609|FPF|ODD|250|LNYNN|22|11788.81|714|203|511|0|130|35|6|0|0|50|90|200|-0.000998|-0.000061|-0.001155|-0.00007|-0.002133|-0.000129|-0.026262|-0.001592|-0.011683|-0.000708|16.496008|0.082192|0.004305|0.000261|0.052381|511|0.038943|351849.679694|0||0||||||||511|0|15|384|134|351849.679694
N|XNYS|202609|FPF|ODD|250|LNYYN|1288|859078.62|51443|48617|2826|0|2826|0|0|0|0|0|0|0|0.008029|0.000483|0.006971|0.000419|0.00558|0.000336|0.009618|0.000579|0.008797|0.000529|16.623094|0.064696|0.014363|0.000864|0.22201|2826|0.025166|0.010213|0||0||||||||2908|0|79|0|0|0.010213
N|XNYS|202609|FPF|ODD|250|LYNNN|1|295.29|17|0|17|0|17|0|0|0|0|0|0|0|0.01|0.000576|0.01|0.000576|0|0|0|0|0.02|0.001152|17.355|0.03|0.01|0.000576|0.333333|17|0.01|0.011329|0||0||||||||17|0||||
N|XNYS|202609|FPF|ODD|250|LYNYN|204|122889.34|7315|1629|5616|70|5616|70|0|0|0|0|0|0|0.023074|0.001368|0.022413|0.001329|0.020823|0.001235|0.019495|0.001156|0.014887|0.000883|16.863705|0.043572|0.032863|0.001949|0.754228|2287|0.014676|0.010592|3319|0.017462|80|0.039|0.007107||||||5686|0||||
N|XNYS|202609|FPF|ROUND|1000|LNNNN|5422|10408211.24|623760|574664|48942|0|1735|1527|1409|3081|3148|4610|18556|14876|-0.017588|-0.001057|-0.017516|-0.001052|-0.01542|-0.000926|-0.010146|-0.00061|-0.004808|-0.000289|16.646011||||||||||||||||||||453|100215|46234|473239.419337
N|XNYS|202609|FPF|ROUND|1000|LNNYN|1884|4500207.22|268649|268443|206|0|206|0|0|0|0|0|0|0|-0.009126|-0.000539|-0.003301|-0.000195|-0.013786|-0.000814|-0.004078|-0.000241|-0.015728|-0.000929|16.936845||||||||||||||||||||4|100|100|0.013675
N|XNYS|202609|FPF|ROUND|1000|LNYNN|93|203790.2|12174|8187|3987|0|860|812|179|200|295|373|653|615|0.001124|0.000067|0.000622|0.000037|0.001961|0.000118|-0.000296|-0.000018|-0.009754|-0.000585|16.684962|0.055117|0.006624|0.000397|0.120182|3987|0.024246|125076.871089|0||0||||||||4239|173|32|3014|1836|125076.871089
N|XNYS|202609|FPF|ROUND|1000|LNYYN|2081|4408536.53|264734|248368|16366|0|16366|0|0|0|0|0|0|0|0.025536|0.001525|0.025831|0.001543|0.027976|0.001671|0.026717|0.001595|0.027819|0.001661|16.745882|0.060057|0.027982|0.001671|0.465927|16366|0.016038|0.010393|0||0||||||||21446|363|146|0|0|0.010393
N|XNYS|202609|FPF|ROUND|1000|LYNNN|16|35518|2200|0|2200|0|2100|100|0|0|0|0|0|0|0.012545|0.000776|0.007545|0.000467|0.008455|0.000523|0.002091|0.000129|0.013455|0.000832|16.162273|0.036364|0.028909|0.001789|0.795|820|0.01|0.009353|1380|0.050241|0||||||||2200|0||||
N|XNYS|202609|FPF|ROUND|1000|LYNYN|1612|3421983.12|206943|109533|96444|966|96444|966|0|0|0|0|0|0|0.026544|0.001595|0.026396|0.001586|0.023897|0.001436|0.020022|0.001203|0.013366|0.000803|16.638118|0.04583|0.039507|0.002374|0.862042|24151|0.013042|0.011845|72757|0.018811|502|0.014024|0.005827||||||98909|1765||||
N|XNYS|202609|FPF|ROUND|1000|MXXNN|1|2932.52|167|0|167|0|167|0|0|0|0|0|0|0|0.048024|0.00273|0.048024|0.00273|0.048024|0.00273|0.048024|0.00273|0.048024|0.00273|17.59|0.06|0.048024|0.00273|0.800399|100|0.01|0.018491|67|0.018731|0||||||||167|0||||
N|XNYS|202609|FPF|ROUND|10000|LNNNN|395|5788927.06|344097|313562|29798|0|0|127|400|853|2196|299|7127|18796|-0.009368|-0.00056|-0.008433|-0.000504|-0.005282|-0.000316|0.002131|0.000127|0.005266|0.000315|16.740695||||||||||||||||||||44|30086|19119|1730445.305026
N|XNYS|202609|FPF|ROUND|10000|LNNYN|263|3063573.73|189985|189985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPF|ROUND|10000|LNYNN|19|273808.25|16103|12456|3647|0|1349|540|100|658|0|0|378|622|0.00691|0.000404|0.00691|0.000404|0.00691|0.000404|0.006786|0.000397|-0.001749|-0.000102|17.092098|0.047009|0.017137|0.001003|0.364559|3647|0.014936|167589.395718|0||0||||||||4258|800|7|2516|1755|167589.395718
N|XNYS|202609|FPF|ROUND|10000|LNYYN|1070|11593802.25|676362|671530|4832|0|4832|0|0|0|0|0|0|0|0.022593|0.001366|0.019075|0.001153|0.016078|0.000972|0.015714|0.00095|0.015569|0.000941|16.537861|0.072328|0.043156|0.00261|0.596669|4832|0.014586|0.010175|0||0||||||||11172|200|21|0|0|0.010175
N|XNYS|202609|FPF|ROUND|10000|LYNNN|3|44692|2700|0|2200|500|2200|400|0|100|0|0|0|0|0.025926|0.001566|0.025926|0.001566|0.001111|0.000067|-0.008148|-0.000492|0.032222|0.001946|16.554074|0.032593|0.02963|0.00179|0.909091|600|0.01|12.719785|1900|0.032037|200|0.01|0.039281||||||2300|200||||
N|XNYS|202609|FPF|ROUND|10000|LYNYN|127|1733349.8|103366|45044|53803|4519|53803|4519|0|0|0|0|0|0|0.016177|0.000969|0.018052|0.001082|0.01559|0.000934|0.012451|0.000746|0.000329|0.00002|16.689155|0.045114|0.044932|0.002692|0.995964|2901|0.013792|0.01786|53386|0.069098|2035|0.017052|0.005528||||||59053|3182||||
N|XNYS|202609|FPF|ROUND|20000|LNNNN|232|6484545.34|389733|318262|70404|0|400|2567|3875|360|1909|1695|24793|34805|-0.022086|-0.00133|-0.022348|-0.001346|-0.012665|-0.000763|-0.009607|-0.000579|0.000899|0.000054|16.60091||||||||||||||||||||59|87743|63992|1315180.648613
N|XNYS|202609|FPF|ROUND|20000|LNNYN|19|592230.92|35132|35132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPF|ROUND|20000|LNYNN|18|634867.54|37744|21646|16098|0|1782|927|234|4833|2590|1000|1510|3222|0.005271|0.000315|0.007501|0.000448|0.010235|0.000611|0.011025|0.000658|0.013618|0.000813|16.751843|0.050808|0.016605|0.000991|0.326813|16098|0.017102|289531.939291|0||0||||||||8300|10808|13|12828|9087|289531.939291
N|XNYS|202609|FPF|ROUND|20000|LNYYN|23|755582.98|43999|43661|338|0|338|0|0|0|0|0|0|0|-0.004763|-0.000282|0.001154|0.000068|0.001154|0.000068|0.001124|0.000067|0.007041|0.000417|16.880991|0.081509|0.026006|0.001541|0.319056|338|0.027751|0.008715|0||0||||||||4852|0|5|0|0|0.008715
N|XNYS|202609|FPF|ROUND|20000|LYNNN|1|27166|1700|100|600|1000|150|1450|0|0|0|0|0|0|-0.01125|-0.000703|-0.06125|-0.003826|0.02875|0.001796|0.02875|0.001796|0.00875|0.000547|16.01|0.06|0.05875|0.00367|0.979167|50|0.02|0.03928|1550|0.41911|0||||||||1200|400||||
N|XNYS|202609|FPF|ROUND|20000|LYNYN|57|1696707.06|101163|35247|60805|5111|60805|5111|0|0|0|0|0|0|0.000292|0.000017|-0.001877|-0.000112|-0.012728|-0.00076|-0.018553|-0.001107|-0.025674|-0.001532|16.758667|0.038007|0.037947|0.002264|0.998427|500|0.01|0.017151|65113|0.048746|303|0.01|0.452564||||||63784|2908||||
N|XNYS|202609|FPF|ROUND|200000|LNNNN|8|2312503.04|136476|130220|6236|0|250|826|221|0|600|4339|0|0|-0.016963|-0.001001|-0.014963|-0.000883|0.004949|0.000292|0.013991|0.000825|0.018161|0.001071|16.951454||||||||||||||||||||4|7001|6886|9728.373429
N|XNYS|202609|FPF|ROUND|200000|LNYNN|3|925236.1|54634|54295|339|0|300|0|0|0|39|0|0|0|-0.017699|-0.001063|-0.00885|-0.000532|-0.01|-0.000601|-0.01|-0.000601|-0.01|-0.000601|16.65|0.04|0|0|0|339|0.02|689.012116|0||0||||||||400|0|1|2669|69|689.012116
N|XNYS|202609|FPF|ROUND|200000|LYNYN|2|602796.6|35306|35000|306|0|306|0|0|0|0|0|0|0|-0.03|-0.001755|-0.050196|-0.002936|-0.053464|-0.003127|-0.080588|-0.004714|-0.060784|-0.003556|17.09549|0.030196|0.030196|0.001766|1|0|||306|0.026408|0||||||||800|0||||
N|XNYS|202609|FPF|ROUND|5000|LNNNN|851|6014433.02|359238|320409|38707|0|2000|1085|609|1612|4716|3860|11280|13545|-0.024972|-0.001496|-0.025234|-0.001511|-0.018891|-0.001132|-0.013085|-0.000784|-0.008398|-0.000503|16.694822||||||||||||||||||||107|51756|29122|884524.084949
N|XNYS|202609|FPF|ROUND|5000|LNNYN|1653|11977795.91|732126|732036|90|0|90|0|0|0|0|0|0|0|-0.04|-0.00237|-0.04|-0.00237|-0.02|-0.001185|-0.02|-0.001185|-0.02|-0.001185|16.88||||||||||||||||||||1|0|0|0.015459
N|XNYS|202609|FPF|ROUND|5000|LNYNN|25|182783.89|10905|5710|5195|0|2100|295|138|300|200|900|500|762|0.009923|0.000592|0.008502|0.000508|0.00369|0.00022|0.001188|0.000071|0.021047|0.001256|16.752993|0.050953|0.013648|0.000815|0.26785|5195|0.018653|130596.340375|0||0||||||||4292|1200|12|2945|2221|130596.340375
N|XNYS|202609|FPF|ROUND|5000|LNYYN|3912|32472514.4|1920051|1908840|11211|0|11211|0|0|0|0|0|0|0|0.023513|0.001394|0.025065|0.001486|0.019877|0.001178|0.015221|0.000902|0.012589|0.000746|16.870877|0.069399|0.034262|0.002031|0.493696|11211|0.017568|0.011111|0||0||||||||23937|417|65|0|0|0.011111
N|XNYS|202609|FPF|ROUND|5000|LYNNN|5|38033.64|2272|200|1872|200|1600|372|100|0|0|0|0|0|0.008764|0.000526|0.008764|0.000526|0.009247|0.000555|-0.000405|-0.000024|-0.002819|-0.000169|16.669961|0.038147|0.039112|0.002346|1.025304|400|0.01|0.396518|1172|0.032872|500|0.01|0.282442||||||1100|572||||
N|XNYS|202609|FPF|ROUND|5000|LYNYN|239|1629696.97|97241|44446|52050|745|52050|745|0|0|0|0|0|0|0.020988|0.001253|0.017961|0.001073|0.012239|0.000731|0.009019|0.000539|0.001194|0.000071|16.743619|0.039817|0.038125|0.002277|0.957487|4673|0.012839|0.014353|46891|0.0248|1231|0.012437|0.017361||||||55444|2148||||
N|XNYS|202609|FPF|ROUND|50000|LNNNN|13|1424053.71|84257|78056|6101|0|0|0|0|0|0|0|0|6101|-0.034806|-0.001989|-0.034806|-0.001989|-0.042024|-0.002402|-0.009682|-0.000553|-0.007877|-0.00045|17.494769||||||||||||||||||||2|4568|1753|3916492.578557
N|XNYS|202609|FPF|ROUND|50000|LNNYN|5|368440|22700|22700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPF|ROUND|50000|LNYNN|11|1204128.31|71420|33984|37436|0|3783|10363|0|0|4190|8500|0|10600|0.021087|0.001259|0.021093|0.001259|0.026576|0.001587|0.028342|0.001692|0.009956|0.000594|16.750935|0.053005|0.02572|0.001535|0.485229|37436|0.013643|1386105.710639|0||0||||||||8200|30511|9|35793|22742|1386105.710639
N|XNYS|202609|FPF|ROUND|50000|LNYYN|109|8326714.1|484174|483974|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.93|0.1|0|0|0|200|0.05|0.013289|0||0||||||||4300|0|2|0|0|0.013289
N|XNYS|202609|FPF|ROUND|50000|LYNNN|3|221129.54|13118|3697|8368|953|892|1343|100|3830|0|109|132|2915|-0.00656|-0.000391|0.009908|0.000591|0.009936|0.000593|0.009936|0.000593|0.009591|0.000572|16.764643|0.044331|0.043902|0.002619|0.99032|200|0.01|0.034528|9121|391763.511822|0||||||||1600|7721||||
N|XNYS|202609|FPF|ROUND|50000|LYNYN|39|3340061.74|199298|164799|31751|2748|31751|2748|0|0|0|0|0|0|-0.021942|-0.001306|-0.021942|-0.001306|-0.026153|-0.001557|-0.034629|-0.002061|-0.015259|-0.000908|16.800296|0.029396|0.028815|0.001715|0.98022|853|0.011758|0.020973|33646|0.081677|0||||||||34174|825||||
N|XNYS|202609|FPFD|ODD|0|LNNNN|15|840.05|40|39|1|0|0|0|0|0|0|1|0|0|0.02|0.00095|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|21.05||||||||||||||||||||1|7|7|22479.399394
N|XNYS|202609|FPFD|ODD|0|LNNYN|13|984.69|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPFD|ODD|0|LNYYN|11|462.18|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPFD|ODD|0|LYNYN|6|794.56|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPFD|ODD|1000|LNNYN|2|2307.2|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPFD|ODD|1000|LNYYN|37|51178.64|2449|2449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPFD|ODD|1000|LYNYN|20|37739.1|1831|1831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPFD|ODD|250|LNNYN|2|609.3|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPFD|ODD|250|LNYYN|5|3647.4|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPFD|ODD|250|LYNYN|20|13430.64|648|647|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00095|0.01|0.000475|0.01|0.000475|0.01|0.000475|0.01|0.000475|21.05|0.02|0.02|0.00095|1|0|||1|0.020037|0||||||||40|0||||
N|XNYS|202609|FPFD|ROUND|1000|LNNNN|18|41919|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPFD|ROUND|1000|LNNYN|5|14441.19|689|689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPFD|ROUND|1000|LNYYN|35|103018.02|4948|4948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPFD|ROUND|1000|LYNYN|67|175300.67|8404|8404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPFD|ROUND|10000|LNNNN|5|70863|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPFD|ROUND|10000|LNNYN|1|12291.78|587|587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPFD|ROUND|10000|LNYYN|5|59890.1|2850|2850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPFD|ROUND|10000|LYNYN|54|689427.06|33496|33296|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000486|20.555|0.01|0|0|0|200|0.005|0.015594|0||0||||||||1310|0||||
N|XNYS|202609|FPFD|ROUND|20000|LNNNN|5|135428|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPFD|ROUND|20000|LYNYN|1|21090|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPFD|ROUND|5000|LNNYN|3|24490.5|1172|1172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPFD|ROUND|5000|LNYYN|13|87770.64|4185|4085|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000476|0.04|0.001904|0.05|0.00238|0.05|0.00238|0.05|0.00238|21.005|0.09|-0.01|-0.000476|-0.111111|100|0.05|0.016245|0||0||||||||200|0|1|0|0|0.016245
N|XNYS|202609|FPFD|ROUND|5000|LYNYN|100|722419.52|34429|34429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPH|ODD|0|LNNNN|3914|317765.74|63959|49495|14363|0|290|127|61|367|923|1044|6530|5021|0.00371|0.000751|0.003515|0.000711|0.00412|0.000834|0.004716|0.000955|0.005409|0.001095|4.940611||||||||||||||||||||804|20881|16576|366921.007174
N|XNYS|202609|FPH|ODD|0|LNNYN|345|6048.49|1226|1181|45|0|45|0|0|0|0|0|0|0|-0.002889|-0.000589|-0.002222|-0.000453|-0.006|-0.001223|-0.018889|-0.00385|-0.021333|-0.004348|4.906556||||||||||||||||||||6|0|0|0.013614
N|XNYS|202609|FPH|ODD|0|LNYNN|28|2128.36|432|324|108|0|3|0|20|57|1|6|12|9|-0.002685|-0.000533|-0.003241|-0.000644|-0.002778|-0.000552|-0.002037|-0.000405|-0.001852|-0.000368|5.034722|0.022222|0.000556|0.00011|0.025|108|0.010833|57874.025432|0||0||||||||152|0|11|177|173|57874.025432
N|XNYS|202609|FPH|ODD|0|LNYYN|630|44142.6|8942|6869|2073|0|2073|0|0|0|0|0|0|0|-0.002041|-0.000412|-0.002098|-0.000424|-0.000429|-0.000087|-0.002533|-0.000511|-0.001655|-0.000334|4.953514|0.02151|0.000507|0.000102|0.023548|2073|0.010502|0.011501|0||0||||||||2196|0|130|82|82|0.011501
N|XNYS|202609|FPH|ODD|0|LYNNN|8|886.06|181|0|181|0|173|0|0|0|0|0|8|0|0.008011|0.001637|0.00674|0.001378|0.00674|0.001378|0.009503|0.001942|-0.001215|-0.000248|4.892403|0.011436|0.009448|0.001931|0.826087|36|0.005|0.011851|145|1720.276832|0||||||||181|0||||
N|XNYS|202609|FPH|ODD|0|LYNYN|2551|223825.12|45361|25676|19685|0|19685|0|0|0|0|0|0|0|0.005833|0.001181|0.005826|0.00118|0.005279|0.001069|0.004578|0.000927|0.003887|0.000787|4.938943|0.011443|0.008034|0.001627|0.702064|6144|0.005461|0.011465|13541|0.011055|0||||||||19743|0||||
N|XNYS|202609|FPH|ODD|0|MXXNN|1|4.71|1|0|0|1|0|1|0|0|0|0|0|0|0.05|0.01056|0.05|0.01056|0.03|0.006336|0|0|-0.01|-0.002112|4.735|0.05|0.05|0.01056|1|0|||1|0.69034|0||||||||1|0||||
N|XNYS|202609|FPH|ODD|250|LNNNN|1459|509219.01|103093|80007|22892|0|375|0|186|464|1945|1769|10746|7407|0.003807|0.000771|0.004429|0.000897|0.005477|0.001109|0.006121|0.001239|0.008853|0.001792|4.939709||||||||||||||||||||334|30899|24612|329462.152566
N|XNYS|202609|FPH|ODD|250|LNNYN|29|10818.55|2174|1974|200|0|200|0|0|0|0|0|0|0|-0.00705|-0.001488|-0.00705|-0.001488|-0.0064|-0.001351|-0.00345|-0.000728|0.00375|0.000792|4.7376||||||||||||||||||||3|0|0|0.009488
N|XNYS|202609|FPH|ODD|250|LNYNN|11|3980.75|833|368|465|0|402|0|0|63|0|0|0|0|0.002172|0.000451|0.005312|0.001104|0.005312|0.001104|0.003398|0.000706|-0.009398|-0.001952|4.813344|0.031548|0.002043|0.000424|0.064758|465|0.014753|1.968624|0||0||||||||465|0|6|70|0|1.968624
N|XNYS|202609|FPH|ODD|250|LNYYN|184|64064.05|13165|10125|3040|0|3040|0|0|0|0|0|0|0|-0.000276|-0.000057|-0.001523|-0.000312|-0.001878|-0.000385|0.000812|0.000166|-0.001056|-0.000216|4.884238|0.022306|0.000365|0.000075|0.016369|3040|0.01097|0.011745|0||0||||||||3170|0|45|0|0|0.011745
N|XNYS|202609|FPH|ODD|250|LYNNN|2|783.28|161|0|161|0|161|0|0|0|0|0|0|0|0.01|0.002056|0.01|0.002056|-0.001801|-0.00037|-0.013602|-0.002796|0.015901|0.003269|4.864193|0.01|0.01|0.002056|1|0|||161|0.013454|0||||||||161|0||||
N|XNYS|202609|FPH|ODD|250|LYNYN|880|311319|63308|34196|29112|0|29112|0|0|0|0|0|0|0|0.004458|0.000904|0.004433|0.000899|0.004163|0.000844|0.004209|0.000853|0.002406|0.000488|4.931277|0.011162|0.007919|0.001606|0.70941|9127|0.005173|0.011375|19985|0.010836|0||||||||29436|0||||
N|XNYS|202609|FPH|ROUND|1000|LNNNN|2729|4044387.68|827561|722127|102718|0|1055|1665|4157|5338|7718|13163|38312|31310|0.003166|0.000644|0.003564|0.000725|0.004366|0.000888|0.0029|0.00059|0.004151|0.000844|4.916204||||||||||||||||||||389|140313|105750|494046.245979
N|XNYS|202609|FPH|ROUND|1000|LNNYN|1999|3378536.4|691159|691122|37|0|37|0|0|0|0|0|0|0|-0.02|-0.004044|-0.02|-0.004044|-0.01|-0.002022|-0.01|-0.002022|-0.01|-0.002022|4.945||||||||||||||||||||1|0|0|0.007275
N|XNYS|202609|FPH|ROUND|1000|LNYNN|65|101525|20910|14261|6649|0|1000|200|200|300|200|1224|700|2825|0.006953|0.00143|0.007329|0.001508|0.01071|0.002203|0.022442|0.004617|0.034823|0.007164|4.860898|0.02222|0.001017|0.000209|0.045756|6649|0.010602|690048.817579|0||0||||||||6910|300|17|4703|3304|690048.817579
N|XNYS|202609|FPH|ROUND|1000|LNYYN|960|1723328.79|355056|353863|1193|0|1193|0|0|0|0|0|0|0|-0.003236|-0.000643|-0.003236|-0.000643|-0.001618|-0.000322|0.001735|0.000345|0.003898|0.000775|5.029229|0.027544|0.003353|0.000667|0.121729|1193|0.012096|0.009154|0||0||||||||2240|0|7|0|0|0.009154
N|XNYS|202609|FPH|ROUND|1000|LYNNN|27|30628|6100|3877|2223|0|1800|6|0|0|0|0|200|217|0.003495|0.000702|0.004395|0.000883|0.007148|0.001436|0.009847|0.001978|0.007148|0.001436|4.978372|0.008097|0.007197|0.001446|0.888889|200|0.005|0.014381|2023|60362.879992|0||||||||2200|400||||
N|XNYS|202609|FPH|ROUND|1000|LYNYN|1429|3226665.08|646445|426137|219286|1022|219286|1022|0|0|0|0|0|0|-0.003523|-0.000713|-0.003964|-0.000803|-0.004648|-0.000941|-0.003697|-0.000749|-0.005815|-0.001177|4.938972|0.011999|0.011451|0.002318|0.954267|12853|0.005669|0.015298|206214|0.020744|1241|0.01|0.009084||||||240397|4630||||
N|XNYS|202609|FPH|ROUND|10000|LNNNN|22|261578.29|52572|43770|8002|0|0|0|15|518|313|120|3521|3515|-0.000487|-0.000097|0.001091|0.000218|0.012539|0.0025|0.013714|0.002735|0.023664|0.004719|5.014814||||||||||||||||||||5|13232|11758|3828399.951196
N|XNYS|202609|FPH|ROUND|10000|LNNYN|5|59623.36|12128|12128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPH|ROUND|10000|LNYNN|2|28792|5800|3400|2400|0|200|144|0|0|0|0|0|2056|0.027625|0.005749|0.020017|0.004166|0.035233|0.007333|0.040983|0.008529|0.040983|0.008529|4.805|0.03|0.009583|0.001994|0.319444|2400|0.010208|973111.463111|0||0||||||||500|1900|1|2345|1645|973111.463111
N|XNYS|202609|FPH|ROUND|10000|LNYYN|3|36665.28|7231|7231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPH|ROUND|10000|LYNNN|1|16345|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.01|0.002139|0.01|0.002139|0.01|0.002139|0.03|0.006417|0.02|0.004278|4.675|0.01|0.01|0.002139|1|0|||3500|0.011412|0||||||||3500|0||||
N|XNYS|202609|FPH|ROUND|10000|LYNYN|21|287180.47|58457|39465|18304|688|18304|688|0|0|0|0|0|0|-0.004047|-0.000838|-0.003096|-0.000641|0.001636|0.000339|0.008875|0.001838|0.031542|0.006534|4.827676|0.010037|0.009539|0.001976|0.950372|946|0.005|0.318404|18046|0.026245|0||||||||19780|582||||
N|XNYS|202609|FPH|ROUND|20000|LNNNN|11|263206.07|54603|45428|9175|0|0|0|0|0|3500|0|675|5000|-0.009805|-0.002089|-0.009805|-0.002089|-0.009805|-0.002089|-0.018138|-0.003864|-0.014084|-0.003001|4.693624||||||||||||||||||||2|15754|14093|4233328.876328
N|XNYS|202609|FPH|ROUND|20000|LNNYN|2|61002|12390|12390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPH|ROUND|20000|LNYNN|2|52128.04|10492|4300|6192|0|6192|0|0|0|0|0|0|0|0.02|0.004107|0.02|0.004107|0.01|0.002053|0.02|0.004107|0.02|0.004107|4.87|0.02|0|0|0|6192|0.01|0.07874|0||0||||||||800|5392|1|6|6|0.07874
N|XNYS|202609|FPH|ROUND|20000|LNYYN|3|109916.86|22108|22108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPH|ROUND|20000|LYNYN|15|486630.31|101983|47514|54469|0|54469|0|0|0|0|0|0|0|-0.001466|-0.000309|0.001632|0.000344|0.003357|0.000708|-0.006963|-0.001468|0.005931|0.00125|4.742888|0.011568|0.011476|0.00242|0.992064|500|0.005|0.012827|53969|0.010987|0||||||||55134|125||||
N|XNYS|202609|FPH|ROUND|200000|LNNNN|11|6401811.66|1379857|1292628|87229|0|0|0|1362|234|194|85439|0|0|0.008356|0.001783|0.001225|0.000261|0.006107|0.001303|0.030737|0.006558|0.001354|0.000289|4.686666||||||||||||||||||||7|80515|79694|23430.287391
N|XNYS|202609|FPH|ROUND|200000|LNNYN|1|711392.22|153981|153981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPH|ROUND|200000|LNYNN|6|3726183.68|808105|801559|6546|0|446|544|0|26|0|5530|0|0|-0.01|-0.002183|-0.01|-0.002183|-0.00495|-0.00108|-0.050632|-0.011052|-0.039725|-0.008671|4.581349|0.02|0|0|0|6546|0.01|10675.82976|0||0||||||||6000|4727|6|13120|12236|10675.82976
N|XNYS|202609|FPH|ROUND|200000|LYNYN|5|3001830.42|650845|647788|3057|0|3057|0|0|0|0|0|0|0|-0.019316|-0.004191|-0.019316|-0.004191|-0.028659|-0.006219|-0.071158|-0.015441|-0.068989|-0.01497|4.608477|0.01|0.007383|0.001602|0.738306|800|0.005|0.016903|2257|0.014299|0||||||||5100|24||||
N|XNYS|202609|FPH|ROUND|250|LNNNN|11434|5925833.21|1208909|1067691|141113|0|2646|2615|2902|5263|13107|12263|55307|47010|0.002284|0.000461|0.002333|0.000471|0.002924|0.000591|0.002466|0.000498|0.00341|0.000689|4.949647||||||||||||||||||||1487|214490|159720|356665.792073
N|XNYS|202609|FPH|ROUND|250|LNNYN|2872|2177464.45|450490|449393|1097|0|1097|0|0|0|0|0|0|0|-0.004576|-0.000935|-0.000018|-0.000004|-0.01825|-0.003728|-0.018295|-0.003738|-0.036481|-0.007453|4.894845||||||||||||||||||||8|0|0|0.006008
N|XNYS|202609|FPH|ROUND|250|LNYNN|265|135678.22|27601|17168|10433|0|1515|681|1093|620|582|620|3227|2095|0.002748|0.000561|0.003746|0.000765|0.004328|0.000883|0.006196|0.001265|0.004113|0.000839|4.899319|0.020767|0.000575|0.000117|0.027693|10433|0.010096|195123.600567|0||0||||||||11701|0|111|10296|7928|195123.600567
N|XNYS|202609|FPH|ROUND|250|LNYYN|784|631222.8|130091|128436|1655|0|1655|0|0|0|0|0|0|0|-0.010012|-0.002056|-0.011994|-0.002462|-0.01194|-0.002451|-0.015112|-0.003103|-0.015166|-0.003114|4.870764|0.023825|0.000979|0.000201|0.041085|1655|0.011423|0.00926|0||0||||||||2805|0|21|0|0|0.00926
N|XNYS|202609|FPH|ROUND|250|LYNNN|225|115978.17|23156|16035|7021|100|2056|1100|634|960|310|527|500|1034|0.002914|0.000589|0.00321|0.000649|0.003925|0.000793|0.009402|0.001899|0.006383|0.001289|4.949785|0.003676|0.003122|0.000631|0.849121|395|0.005|0.010882|6726|178767.680648|0||||||||7456|0||||
N|XNYS|202609|FPH|ROUND|250|LYNYN|1336|829142.16|168927|86553|82374|0|82374|0|0|0|0|0|0|0|0.002565|0.000523|0.002755|0.000562|0.002099|0.000428|0.000989|0.000202|-0.001574|-0.000321|4.904445|0.012104|0.010632|0.002168|0.87837|10724|0.005981|0.01215|71300|0.013309|350|0.01|0.011173||||||84028|1882||||
N|XNYS|202609|FPH|ROUND|5000|LNNNN|72|490583.68|101268|75644|24914|0|210|1750|0|677|4710|1625|4647|11295|0.001495|0.000309|0.000218|0.000045|-0.000944|-0.000195|0.00103|0.000213|0.002673|0.000553|4.836414||||||||||||||||||||22|17205|12959|1491942.064217
N|XNYS|202609|FPH|ROUND|5000|LNNYN|11|79510.87|15809|15809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPH|ROUND|5000|LNYNN|10|74021.42|15096|9246|5850|0|1128|2568|0|0|0|0|1500|654|0.012892|0.002641|0.018821|0.003855|0.018821|0.003855|0.016256|0.00333|0.07161|0.014669|4.881887|0.02|0|0|0|5850|0.01|793025.392172|0||0||||||||4500|1696|4|3578|3408|793025.392172
N|XNYS|202609|FPH|ROUND|5000|LNYYN|3|23830.36|4772|4772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPH|ROUND|5000|LYNNN|1|6945|1500|200|1300|0|1300|0|0|0|0|0|0|0|0.01|0.00216|0.03|0.006479|0.07|0.015119|0.11|0.023758|0.14|0.030238|4.63|0|0|0||0|||1300|0.068882|0||||||||400|900||||
N|XNYS|202609|FPH|ROUND|5000|LYNYN|190|1354412.96|275247|217314|57128|805|57128|805|0|0|0|0|0|0|-0.006133|-0.001264|-0.007647|-0.001576|-0.007289|-0.001502|-0.004795|-0.000988|-0.014421|-0.002973|4.851391|0.011741|0.011837|0.00244|1.008204|1000|0.005|0.022077|56154|0.029896|779|0.01|0.025076||||||69207|657||||
N|XNYS|202609|FPH|ROUND|50000|LNNNN|9|720647.56|147945|134955|12990|0|0|0|0|881|300|2|6718|5089|-0.010077|-0.002069|-0.010077|-0.002069|-0.009399|-0.00193|-0.009322|-0.001914|0.016964|0.003483|4.87048||||||||||||||||||||4|22792|17879|818234.331228
N|XNYS|202609|FPH|ROUND|50000|LNYNN|7|610827.66|127249|85789|41460|0|0|856|0|27990|0|0|1100|11514|0.002091|0.000439|0.004567|0.000959|0.002808|0.00059|0.006972|0.001465|-0.006538|-0.001373|4.760562|0.02|0|0|0|41460|0.01|232566.955199|0||0||||||||5000|37960|4|24988|21680|232566.955199
N|XNYS|202609|FPH|ROUND|50000|LYNNN|1|84539.7|17253|16032|1221|0|100|0|100|0|0|0|1021|0|-0.01|-0.002039|-0.01|-0.002039|-0.01|-0.002039|-0.01|-0.002039|-0.01|-0.002039|4.905|0.01|0.01|0.002039|1|0|||1221|34927.881697|0||||||||100|1121||||
N|XNYS|202609|FPH|ROUND|50000|LYNYN|11|986146.42|205976|101804|104172|0|104172|0|0|0|0|0|0|0|-0.00683|-0.00146|-0.003023|-0.000646|0.002377|0.000508|-0.006694|-0.001431|0.024239|0.005183|4.676577|0.010029|0.01|0.002138|0.997128|300|0.005|0.014579|103872|0.011175|0||||||||113824|0||||
N|XNYS|202609|FPI|ODD|0|LNNNN|8709|752174.91|69874|55699|14128|0|305|269|235|819|1594|2045|6504|2357|0.007087|0.000658|0.007799|0.000724|0.008233|0.000764|0.007903|0.000734|0.01104|0.001025|10.774013||||||||||||||||||||1819|21454|13183|216623.826151
N|XNYS|202609|FPI|ODD|0|LNNYN|637|45679.34|4242|4179|63|0|63|0|0|0|0|0|0|0|-0.00619|-0.000577|-0.02|-0.001863|-0.015556|-0.001449|-0.003333|-0.00031|-0.020635|-0.001922|10.737222||||||||||||||||||||9|0|0|0.011475
N|XNYS|202609|FPI|ODD|0|LNYNN|61|4551.95|421|339|82|0|69|11|1|0|1|0|0|0|-0.000732|-0.000067|0.004634|0.000423|0.004024|0.000367|0.001829|0.000167|-0.013293|-0.001212|10.967012|0.025244|0.001098|0.0001|0.043478|82|0.012073|44.264816|0||0||||||||82|0|12|63|57|44.264816
N|XNYS|202609|FPI|ODD|0|LNYYN|169|13823.32|1286|1054|232|0|232|0|0|0|0|0|0|0|-0.000043|-0.000004|-0.001336|-0.000125|-0.001034|-0.000096|-0.010388|-0.000968|-0.016164|-0.001506|10.73028|0.033578|0.008448|0.000787|0.251605|232|0.012565|0.01207|0||0||||||||232|0|33|0|0|0.01207
N|XNYS|202609|FPI|ODD|0|LYNNN|384|33636.14|3089|2621|468|0|378|4|48|38|0|0|0|0|0.013675|0.001264|0.010919|0.001009|0.013312|0.00123|0.010726|0.000991|0.020235|0.00187|10.820267|0.006816|0.006538|0.000604|0.959248|13|0.005|0.008254|455|39.519153|0||||||||468|0||||
N|XNYS|202609|FPI|ODD|0|LYNYN|4041|251574.66|23386|13414|9972|0|9972|0|0|0|0|0|0|0|0.004943|0.00046|0.004714|0.000439|0.003283|0.000305|0.003338|0.000311|0.003153|0.000293|10.749162|0.011576|0.007696|0.000716|0.664761|3632|0.005438|0.014179|6300|0.013345|40|0.01|0.003558||||||10000|0||||
N|XNYS|202609|FPI|ODD|1000|LNNNN|910|924333.06|85561|42879|42682|0|0|96|0|572|838|3936|22553|14687|0.00901|0.000833|0.008626|0.000797|0.008957|0.000828|0.008698|0.000804|0.009821|0.000908|10.819015||||||||||||||||||||462|45925|33233|347902.056111
N|XNYS|202609|FPI|ODD|1000|LNNYN|63|65755.84|6082|5984|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000942|-0.01|-0.000942|-0.1|-0.009421|-0.16|-0.015073|-0.27|-0.025436|10.615||||||||||||||||||||1|0|0|0.000246
N|XNYS|202609|FPI|ODD|1000|LNYNN|2|2068.9|194|77|117|0|0|0|98|6|0|0|13|0|0.008376|0.000788|0.008376|0.000788|0.083761|0.007878|0.135128|0.01271|0.225556|0.021215|10.632051|0.028376|0.008376|0.000788|0.295181|117|0.01|5664.045178|0||0||||||||194|0|2|76|19|5664.045178
N|XNYS|202609|FPI|ODD|1000|LNYYN|9|9389.2|870|389|481|0|481|0|0|0|0|0|0|0|0.001996|0.000186|0.006029|0.000563|0.0042|0.000392|0.006029|0.000563|-0.0042|-0.000392|10.712297|0.036237|0.010187|0.000951|0.281124|481|0.013025|0.013345|0||0||||||||481|0|5|0|0|0.013345
N|XNYS|202609|FPI|ODD|1000|LYNNN|16|16724.07|1539|1056|483|0|98|0|99|94|0|20|172|0|-0.011284|-0.00104|-0.007391|-0.000682|-0.011491|-0.00106|-0.008613|-0.000794|-0.032754|-0.00302|10.845062|0.00205|0.00205|0.000189|1|0|||483|29908.216756|0||||||||483|0||||
N|XNYS|202609|FPI|ODD|1000|LYNYN|132|137498.42|12746|8850|3896|0|3896|0|0|0|0|0|0|0|0.002161|0.000201|0.001627|0.000151|-0.001376|-0.000128|-0.001856|-0.000172|-0.009109|-0.000845|10.777175|0.012005|0.008922|0.000828|0.743211|1103|0.005444|0.013348|2793|0.012195|0||||||||4043|0||||
N|XNYS|202609|FPI|ODD|250|LNNNN|5079|2862126.93|265729|202622|62879|0|1187|1476|1334|3638|7039|10244|28348|9613|0.006995|0.000648|0.007411|0.000687|0.00834|0.000773|0.008635|0.0008|0.010084|0.000935|10.790166||||||||||||||||||||1191|90450|56386|184580.537601
N|XNYS|202609|FPI|ODD|250|LNNYN|4164|3161765.11|293291|292217|1074|0|1000|74|0|0|0|0|0|0|-0.005447|-0.000501|-0.003799|-0.000349|0.000447|0.000041|0.001266|0.000116|-0.017831|-0.001639|10.878696||||||||||||||||||||22|158|133|0.016337
N|XNYS|202609|FPI|ODD|250|LNYNN|38|18234.41|1687|1054|633|0|339|91|120|0|78|0|5|0|0.005735|0.000526|0.005782|0.000531|0.000569|0.000052|-0.00406|-0.000373|-0.002291|-0.00021|10.899044|0.029968|0.006746|0.000619|0.225092|633|0.011611|1469.495754|0||0||||||||633|0|17|386|262|1469.495754
N|XNYS|202609|FPI|ODD|250|LNYYN|592|445617.17|41413|39609|1804|0|1804|0|0|0|0|0|0|0|-0.004595|-0.000429|-0.006236|-0.000582|-0.004329|-0.000404|0.001153|0.000108|-0.00699|-0.000653|10.709831|0.031968|0.00128|0.00012|0.040055|1804|0.015344|0.012494|0||0||||||||1935|0|36|10|10|0.012494
N|XNYS|202609|FPI|ODD|250|LYNNN|435|254545.82|23543|19891|3652|0|2345|94|342|160|77|168|399|67|0.007541|0.000698|0.006862|0.000635|0.008294|0.000768|0.00534|0.000494|0.006947|0.000643|10.803194|0.006306|0.004225|0.000391|0.669996|627|0.006061|0.013328|3025|74076.585233|0||||||||3671|0||||
N|XNYS|202609|FPI|ODD|250|LYNYN|6380|4651342.46|430840|364739|66101|0|66101|0|0|0|0|0|0|0|0.002091|0.000194|0.001603|0.000149|0.000404|0.000038|-0.000462|-0.000043|-0.003389|-0.000315|10.770679|0.010811|0.006636|0.000616|0.613772|26804|0.005206|0.011685|39144|0.01309|153|0.01|0.007387||||||69007|0||||
N|XNYS|202609|FPI|ROUND|1000|LNNNN|57401|82911867.75|7687883|6231183|1451743|0|26789|60475|62263|131653|174990|197136|562185|236252|0.007294|0.000676|0.0075|0.000695|0.007836|0.000726|0.007674|0.000711|0.00894|0.000828|10.791767||||||||||||||||||||10524|2017574|1286790|233787.999842
N|XNYS|202609|FPI|ROUND|1000|LNNYN|8700|12555935.22|1170528|1162631|7897|0|6697|1200|0|0|0|0|0|0|0.006552|0.000604|0.005828|0.000537|0.005448|0.000502|0.006072|0.00056|-0.021848|-0.002013|10.850968||||||||||||||||||||40|1568|1466|0.037989
N|XNYS|202609|FPI|ROUND|1000|LNYNN|744|1001988.7|93116|72726|20390|0|2320|4949|2008|1940|1742|1017|3709|2705|0.005962|0.000555|0.006359|0.000593|0.007612|0.000709|0.009017|0.00084|0.015187|0.001415|10.732353|0.022576|0.002024|0.000189|0.089633|20390|0.010276|163076.659509|0||0||||||||22302|66|187|37655|28955|163076.659509
N|XNYS|202609|FPI|ROUND|1000|LNYYN|1861|4196493.88|395176|391370|3806|0|3806|0|0|0|0|0|0|0|0.000315|0.000029|0.001245|0.000117|-0.004288|-0.000401|-0.024743|-0.002315|-0.00851|-0.000796|10.689312|0.028529|0.003274|0.000306|0.114754|3806|0.012627|0.01109|0||0||||||||5207|0|36|367|267|0.01109
N|XNYS|202609|FPI|ROUND|1000|LYNNN|11669|17622384.76|1628295|1264698|363597|0|25167|35903|28370|38405|32838|24939|107154|70821|0.007001|0.000648|0.007331|0.000679|0.00741|0.000686|0.007717|0.000715|0.009637|0.000893|10.797278|0.004362|0.004381|0.000406|1.004578|2582|0.007568|0.009907|358698|301390.905609|2317|0.01|121918.134615||||||369045|14963||||
N|XNYS|202609|FPI|ROUND|1000|LYNYN|14173|28247639.8|2625139|1924144|697899|3096|697899|2996|100|0|0|0|0|0|-0.003828|-0.000356|-0.00427|-0.000397|-0.004875|-0.000453|-0.004407|-0.00041|-0.007276|-0.000676|10.757974|0.010562|0.00952|0.000885|0.901337|79712|0.00508|0.015615|617495|0.022084|3788|0.01047|0.009406||||||757125|8193||||
N|XNYS|202609|FPI|ROUND|10000|LNNNN|369|4787973.99|439268|298930|132907|0|1900|2700|4600|13092|19268|16150|55331|19866|0.00817|0.000752|0.00891|0.00082|0.00784|0.000721|0.003211|0.000295|0.004296|0.000395|10.868525||||||||||||||||||||125|90191|72108|174438.989302
N|XNYS|202609|FPI|ROUND|10000|LNNYN|86|1122952.22|103555|103265|290|0|290|0|0|0|0|0|0|0|-0.01|-0.000926|-0.01|-0.000926|-0.01|-0.000926|-0.03|-0.002777|-0.015586|-0.001443|10.803931||||||||||||||||||||2|0|0|0.004167
N|XNYS|202609|FPI|ROUND|10000|LNYNN|2|22192.14|2027|2027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|124|24|
N|XNYS|202609|FPI|ROUND|10000|LNYYN|201|2622577.14|241325|241325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPI|ROUND|10000|LYNNN|17|211255.34|19107|11541|7566|0|3004|962|0|0|0|0|3600|0|0.006001|0.000543|0.006001|0.000543|0.009228|0.000835|0.005054|0.000458|-0.008118|-0.000735|11.045714|0.004791|0.002861|0.000259|0.597241|860|0.008488|0.026568|6706|46699.392936|0||||||||5804|1962||||
N|XNYS|202609|FPI|ROUND|10000|LYNYN|2089|28172038.88|2593682|1777009|809295|7378|808895|7615|163|0|0|0|0|0|-0.009446|-0.000873|-0.00962|-0.000889|-0.009666|-0.000893|-0.009242|-0.000854|-0.011332|-0.001047|10.822751|0.009927|0.009943|0.000919|1.001653|20086|0.005069|0.059166|786822|0.034126|9765|0.011112|0.041228||||||1006360|4586||||
N|XNYS|202609|FPI|ROUND|10000|MXXNN|1|10670.04|963|0|963|0|963|0|0|0|0|0|0|0|-0.01|-0.000902|-0.01|-0.000902|-0.01|-0.000902|0.01|0.000902|-0.01|-0.000902|11.085|0.01|0.01|0.000902|1|0|||963|0.026792|0||||||||963|0||||
N|XNYS|202609|FPI|ROUND|20000|LNNNN|108|3082009.74|283628|217304|58006|0|0|0|0|14630|9468|10988|15861|7059|0.006258|0.000579|0.007844|0.000726|0.011514|0.001066|0.010716|0.000992|0.003786|0.00035|10.801698||||||||||||||||||||28|54147|47939|213038.864263
N|XNYS|202609|FPI|ROUND|20000|LNNYN|24|752162.29|69227|68727|500|0|500|0|0|0|0|0|0|0|0.01|0.000881|0.01|0.000881|-0.01|-0.000881|-0.03|-0.002642|-0.03|-0.002642|11.355||||||||||||||||||||1|0|0|0.009553
N|XNYS|202609|FPI|ROUND|20000|LNYNN|1|24081|2300|0|2300|0|0|0|0|0|0|0|2300|0|0.03|0.002865|0.03|0.002865|0.03|0.002865|0.02|0.00191|0|0|10.47|0.02|0|0|0|2300|0.01|81919.243777|0||0||||||||900|1400|1|316|316|81919.243777
N|XNYS|202609|FPI|ROUND|20000|LNYYN|2|64212.12|5748|5748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPI|ROUND|20000|LYNNN|2|60586.52|5584|2300|3284|0|800|0|0|0|0|145|2339|0|-0.000627|-0.000058|-0.000627|-0.000058|0.004245|0.000394|0.004245|0.000394|-0.044245|-0.004102|10.785|0.01|0.01|0.000927|1|0|||3284|88321.449297|0||||||||1200|2084||||
N|XNYS|202609|FPI|ROUND|20000|LYNYN|507|13677234.02|1252541|801041|436787|14713|436787|14521|192|0|0|0|0|0|-0.006466|-0.000594|-0.006464|-0.000594|-0.00625|-0.000574|-0.005643|-0.000518|-0.006108|-0.000561|10.890575|0.009982|0.010015|0.00092|1.003253|15036|0.00559|0.177861|429226|0.052743|7238|0.012625|0.03593||||||554761|3368||||
N|XNYS|202609|FPI|ROUND|200000|LNNNN|6|4304182.06|392593|348958|43635|0|0|0|0|43560|75|0|0|0|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|0.029931|0.002745|10.905309||||||||||||||||||||2|45165|45105|91.822089
N|XNYS|202609|FPI|ROUND|200000|LNNYN|5|11085051.61|1010231|1010231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPI|ROUND|200000|LYNNN|1|338828.3|31315|0|26063|5252|1558|27364|2393|0|0|0|0|0|0.026782|0.002476|0.026782|0.002476|0.026782|0.002476|0.026782|0.002476|0.026782|0.002476|10.815|0.01|0.026782|0.002476|2.678205|674|0.005742|0.153025|3329|0.466671|27312|0.009763|0.40122||||||7400|0||||
N|XNYS|202609|FPI|ROUND|200000|LYNYN|14|10506038.16|954139|908733|45406|0|45406|0|0|0|0|0|0|0|-0.002453|-0.000225|-0.00561|-0.000514|-0.006055|-0.000555|-0.005845|-0.000535|-0.018646|-0.001708|10.918041|0.005953|0.007718|0.000707|1.296655|584|0.005|0.021397|40521|0.028098|4301|0.01|0.078558||||||35700|17678||||
N|XNYS|202609|FPI|ROUND|5000|LNNNN|1463|9650400.67|890066|646085|240614|0|2200|8646|9310|13699|28462|36269|102970|39058|0.007623|0.000704|0.008871|0.000819|0.009361|0.000864|0.006252|0.000577|0.009344|0.000863|10.833245||||||||||||||||||||434|238323|162117|193293.237165
N|XNYS|202609|FPI|ROUND|5000|LNNYN|482|3398660.66|316484|314803|1681|0|1681|0|0|0|0|0|0|0|0.002267|0.000207|0.002267|0.000207|0.002267|0.000207|0.002267|0.000207|-0.028001|-0.002557|10.951324||||||||||||||||||||6|105|105|0.001494
N|XNYS|202609|FPI|ROUND|5000|LNYNN|9|52336.55|4813|3081|1732|0|732|0|500|500|0|0|0|0|-0.008661|-0.000788|0|0|0.014226|0.001295|-0.008868|-0.000807|0.030716|0.002796|10.984446|0.040208|0.002887|0.000263|0.071798|1732|0.018661|288.341476|0||0||||||||1732|0|3|1060|503|288.341476
N|XNYS|202609|FPI|ROUND|5000|LNYYN|995|7818568.14|724009|723832|177|0|177|0|0|0|0|0|0|0|0.023898|0.002202|0.023898|0.002202|0.023898|0.002202|-0.01|-0.000921|-0.01565|-0.001442|10.853559|0.053898|0.033898|0.003123|0.628931|177|0.01|0.006716|0||0||||||||1019|0|2|121|119|0.006716
N|XNYS|202609|FPI|ROUND|5000|LYNNN|268|1606773.88|147091|114729|32362|0|5907|3193|1468|2000|2248|3042|11580|2924|0.007137|0.000656|0.009148|0.000841|0.009412|0.000865|0.013969|0.001284|0.008603|0.000791|10.878386|0.006022|0.005899|0.000542|0.979679|396|0.005|0.018328|31966|117823.188748|0||||||||30446|6061||||
N|XNYS|202609|FPI|ROUND|5000|LYNYN|4408|31028569.94|2879814|2000198|876902|2714|876160|3456|0|0|0|0|0|0|-0.008052|-0.000748|-0.008585|-0.000797|-0.009121|-0.000847|-0.008248|-0.000766|-0.008566|-0.000796|10.766946|0.010067|0.009929|0.000922|0.986261|26059|0.005241|0.023922|847699|0.029206|5858|0.012931|0.014943||||||1029427|9118||||
N|XNYS|202609|FPI|ROUND|50000|LNNNN|39|3092508.69|283925|237607|36957|0|15|0|0|7900|20643|3999|0|4400|0.014424|0.001329|0.010563|0.000974|0.011756|0.001083|0.002246|0.000207|0.026019|0.002398|10.850263||||||||||||||||||||7|34338|29054|74135.101865
N|XNYS|202609|FPI|ROUND|50000|LNNYN|28|3087940.87|288873|282681|6192|0|6192|0|0|0|0|0|0|0|0.01|0.000911|0.01|0.000911|0.006447|0.000587|0.002894|0.000264|-0.03|-0.002733|10.976718||||||||||||||||||||2|0|0|0.018704
N|XNYS|202609|FPI|ROUND|50000|LNYYN|4|486121.54|46154|46154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPI|ROUND|50000|LYNNN|8|664169.17|62084|36352|21416|4316|6431|5017|349|3727|500|1526|5582|2600|-0.004034|-0.000373|0.001474|0.000136|0.003495|0.000323|-0.004647|-0.00043|-0.019768|-0.001829|10.808508|0.007947|0.010162|0.00094|1.278729|900|0.005|0.124586|21532|143008.39664|3300|0.01|10182.655973||||||18700|9222||||
N|XNYS|202609|FPI|ROUND|50000|LYNYN|167|19736098.88|1842421|1724562|117369|490|117268|591|0|0|0|0|0|0|-0.013577|-0.001252|-0.014504|-0.001337|-0.013026|-0.001201|-0.005236|-0.000483|-0.001804|-0.000166|10.844983|0.009931|0.011705|0.001079|1.17861|2996|0.005834|0.030214|106869|0.034135|7994|0.015263|0.086048||||||126962|18726||||
N|XNYS|202609|FPRO|ODD|0|LNNNN|35|1693.71|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPRO|ODD|0|LNNYN|4|143.12|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPRO|ODD|0|LNYYN|20|1948.72|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPRO|ODD|1000|LNYYN|6|11269|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPRO|ODD|1000|LYNYN|1|2365.83|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPRO|ODD|250|LNNNN|8|5633.56|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPRO|ODD|250|LNNYN|39|16840.98|702|702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPRO|ODD|250|LNYYN|44|18657.15|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPRO|ODD|250|LYNYN|161|107911.9|4493|4493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPRO|ROUND|1000|LNNNN|205|502636|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPRO|ROUND|1000|LNNYN|1|4249.26|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPRO|ROUND|1000|LNYYN|104|268498.95|10984|10976|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000821|24.365|0.05|0|0|0|8|0.025|0.017311|0||0||||||||100|0|1|0|0|0.017311
N|XNYS|202609|FPRO|ROUND|1000|LYNYN|14|37829.79|1579|1571|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000419|-0.04|-0.001676|23.865|0.07|0|0|0|8|0.035|0.017701|0||0||||||||100|0||||
N|XNYS|202609|FPRO|ROUND|10000|LNNYN|1|16667|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPRO|ROUND|5000|LNYYN|3|23752|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPRO|ROUND|5000|LYNYN|3|23612|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPS|ODD|0|LNNNN|45713|4027190.53|118378|78116|40251|2|2131|3746|2892|6383|12182|6784|5348|787|0.00097|0.000029|0.002534|0.000075|0.011208|0.00033|0.012842|0.000378|0.017105|0.000504|33.948803||||||||||||||||||||15979|48531|18794|49559.809559
N|XNYS|202609|FPS|ODD|0|LNNYN|7007|880387.93|25352|24009|1343|0|1343|0|0|0|0|0|0|0|-0.027156|-0.000783|-0.027826|-0.000802|-0.026314|-0.000758|-0.095838|-0.002762|-0.005719|-0.000165|34.694252||||||||||||||||||||420|48|42|0.008583
N|XNYS|202609|FPS|ODD|0|LNYNN|4568|564831.19|16373|13836|2537|0|1180|529|146|168|230|140|103|41|0.008017|0.000237|0.009925|0.000293|0.015179|0.000449|0.011778|0.000348|0.011663|0.000345|33.822345|0.042184|0.006389|0.000189|0.151467|2537|0.017897|21975.470279|0||0||||||||2569|0|857|5384|3451|21975.470279
N|XNYS|202609|FPS|ODD|0|LNYYN|14006|1522304.93|44572|33066|11506|0|11506|0|0|0|0|0|0|0|-0.001455|-0.000043|-0.0183|-0.000546|-0.067502|-0.002013|-0.03896|-0.001162|-0.191764|-0.005719|33.533085|0.048011|0.012464|0.000372|0.259608|11506|0.017773|0.009517|0||0||||||||12105|0|3987|117|114|0.009517
N|XNYS|202609|FPS|ODD|0|LYNNN|232|26276.46|778|367|377|34|315|81|7|0|2|0|6|0|0.008078|0.000243|0.008029|0.000241|0.020706|0.000622|-0.009465|-0.000284|-0.021533|-0.000647|33.279866|0.023674|0.01472|0.000442|0.621788|125|0.01472|0.011454|286|1052.081545|0||||||||411|0||||
N|XNYS|202609|FPS|ODD|0|LYNYN|13004|1272343.27|37135|19890|17245|0|17243|2|0|0|0|0|0|0|0.004629|0.000135|0.003877|0.000113|-0.003044|-0.000089|-0.002611|-0.000076|0.00166|0.000049|34.182751|0.029491|0.025227|0.000738|0.855418|3039|0.014628|0.01095|13600|0.010141|606|0.01269|0.004639||||||17424|0||||
N|XNYS|202609|FPS|ODD|0|MXXNN|3|95.95|3|0|3|0|3|0|0|0|0|0|0|0|0.163333|0.005094|-0.233333|-0.007278|-0.183333|-0.005718|-0.59|-0.018402|-0.553333|-0.017258|32.061667|0.163333|0.116667|0.003639|0.714286|2|0.035|0.013471|1|0.007346|0||||||||3|0||||
N|XNYS|202609|FPS|ODD|1000|LNNNN|98160|181959300.51|5236711|4692783|543088|0|36538|48935|40035|96360|165911|87849|61770|5690|0.002275|0.000066|0.004024|0.000117|0.011558|0.000337|0.013124|0.000383|0.015329|0.000447|34.257519||||||||||||||||||||10077|974326|308985|32445.197449
N|XNYS|202609|FPS|ODD|1000|LNNYN|64511|111190792.24|3272346|3196870|75476|0|75476|0|0|0|0|0|0|0|-0.02701|-0.000801|-0.03243|-0.000962|-0.042059|-0.001247|-0.11379|-0.003375|-0.140465|-0.004166|33.719776||||||||||||||||||||1608|2733|2257|0.006284
N|XNYS|202609|FPS|ODD|1000|LNYNN|11450|20046383.29|575271|509022|66249|0|31738|10071|3591|7067|8651|3462|1509|160|0.006033|0.000173|0.006802|0.000195|0.010489|0.000301|0.002107|0.000061|0.009469|0.000272|34.794638|0.038759|0.006434|0.000185|0.166|66249|0.016163|5064.917533|0||0||||||||68809|0|1236|144750|67466|5064.917533
N|XNYS|202609|FPS|ODD|1000|LNYYN|98144|163211572|4851795|4501833|349962|0|349916|46|0|0|0|0|0|0|-0.000674|-0.00002|-0.006086|-0.00018|-0.0149|-0.00044|-0.020849|-0.000615|-0.023102|-0.000682|33.892625|0.047296|0.012972|0.000383|0.274278|349962|0.017162|0.008487|0||0||||||||377761|0|7213|6995|6604|0.008487
N|XNYS|202609|FPS|ODD|1000|LYNNN|741|1456438.03|41554|25988|14908|658|12417|2012|188|504|409|36|0|0|0.011846|0.000336|0.006566|0.000186|0.002946|0.000083|0.017229|0.000488|0.045294|0.001283|35.301913|0.022631|0.015937|0.000451|0.704213|4645|0.011466|0.010808|10805|194.654327|116|0.01|16.250291||||||15817|0||||
N|XNYS|202609|FPS|ODD|1000|LYNYN|45455|84401328.18|2484000|1825747|656200|2053|656060|2155|38|0|0|0|0|0|0.001412|0.000041|-0.000481|-0.000014|-0.010034|-0.000292|-0.00997|-0.00029|0.00046|0.000013|34.373679|0.027817|0.025363|0.000738|0.911776|98259|0.012197|0.012142|530755|0.011114|29239|0.013363|0.005141||||||688387|0||||
N|XNYS|202609|FPS|ODD|1000|MXXNN|7|13165.44|359|0|359|0|359|0|0|0|0|0|0|0|0.012423|0.000339|0.011031|0.000301|0.033287|0.000908|0.08468|0.002309|0.22546|0.006148|36.669652|0.028719|0.016546|0.000451|0.57614|137|0.015949|0.013558|222|0.019329|0||||||||359|0||||
N|XNYS|202609|FPS|ODD|250|LNNNN|98045|75205462.6|2073623|1864696|208845|0|13941|19127|15578|41781|64144|27827|23577|2870|0.00163|0.000047|0.00291|0.000084|0.01018|0.000294|0.012503|0.000361|0.014108|0.000408|34.608686||||||||||||||||||||12205|452861|115905|38801.876065
N|XNYS|202609|FPS|ODD|250|LNNYN|16782|9880710.19|282408|274687|7721|0|7721|0|0|0|0|0|0|0|-0.017417|-0.000506|-0.021289|-0.000619|-0.027863|-0.00081|-0.02897|-0.000842|-0.069674|-0.002026|34.390148||||||||||||||||||||474|329|282|0.00873
N|XNYS|202609|FPS|ODD|250|LNYNN|13662|8761404.77|248857|223622|25235|0|10554|5176|1841|2632|2834|1346|741|111|0.006783|0.000195|0.008421|0.000242|0.008891|0.000256|0.011615|0.000334|0.01821|0.000524|34.784783|0.033272|0.004766|0.000137|0.143257|25235|0.014253|6882.686169|0||0||||||||25643|0|1474|73362|36246|6882.686169
N|XNYS|202609|FPS|ODD|250|LNYYN|18858|10817273.26|313566|251821|61745|0|61745|0|0|0|0|0|0|0|-0.003098|-0.000091|-0.004723|-0.000138|-0.015687|-0.00046|-0.031051|-0.00091|-0.044403|-0.001301|34.120204|0.046735|0.013441|0.000394|0.287603|61745|0.016647|0.010129|0||0||||||||63167|0|3667|854|797|0.010129
N|XNYS|202609|FPS|ODD|250|LYNNN|647|470931.07|12942|9474|3378|90|2195|622|87|375|150|39|0|0|0.005381|0.000153|0.008777|0.000249|0.018899|0.000537|0.008333|0.000237|-0.026341|-0.000748|35.197052|0.018723|0.012413|0.000353|0.663022|734|0.015218|0.013852|2711|363.327374|23|0.01|0.10101||||||3533|0||||
N|XNYS|202609|FPS|ODD|250|LYNYN|11992|7028085.47|206736|107693|98637|406|98626|393|0|24|0|0|0|0|0.000732|0.000022|-0.001175|-0.000035|-0.011216|-0.000331|-0.013952|-0.000412|0.007912|0.000233|33.890858|0.028224|0.024819|0.000732|0.879355|16588|0.014001|0.010328|77878|0.034501|4577|0.013901|0.007138||||||100430|0||||
N|XNYS|202609|FPS|ODD|250|MXXNN|3|1672.14|52|0|52|0|52|0|0|0|0|0|0|0|-0.006923|-0.000215|-0.006923|-0.000215|0.121538|0.003781|0.272308|0.008471|0.503077|0.015649|32.1475|0.078077|0.006923|0.000215|0.08867|34|0.054412|0.014827|18|0.015569|0||||||||52|0||||
N|XNYS|202609|FPS|ROUND|1000|LNNNN|258135|893350120.13|25994578|22215435|3773574|0|164393|280871|236503|701977|1296340|677653|395149|20688|0.002109|0.000061|0.003795|0.000109|0.011646|0.000335|0.011718|0.000337|0.011531|0.000332|34.780755||||||||||||||||||||38209|5761011|1489106|17859.335828
N|XNYS|202609|FPS|ROUND|1000|LNNYN|70906|255215303.84|7292760|7261121|31639|0|31639|0|0|0|0|0|0|0|-0.019291|-0.000547|-0.020535|-0.000582|-0.021001|-0.000595|-0.003345|-0.000095|-0.025814|-0.000732|35.273921||||||||||||||||||||405|2665|2082|0.007959
N|XNYS|202609|FPS|ROUND|1000|LNYNN|9518|33778567.59|977756|703581|274175|0|117899|26001|12049|28736|51149|24366|12575|1400|0.005057|0.000146|0.007039|0.000203|0.010718|0.000309|0.009701|0.000279|0.014465|0.000416|34.736307|0.030179|0.003288|0.000095|0.108959|274175|0.013445|11000.179884|0||0||||||||282153|476|2777|307575|116797|11000.179884
N|XNYS|202609|FPS|ROUND|1000|LNYYN|69222|250682705.02|7136262|6794760|341327|175|341327|175|0|0|0|0|0|0|0.003288|0.000094|0.00313|0.00009|-0.004107|-0.000118|-0.009968|-0.000286|-0.013589|-0.00039|34.869906|0.044066|0.008307|0.000238|0.188516|341502|0.017879|0.010088|0||0||||||||421764|1206|4081|9757|8967|0.010088
N|XNYS|202609|FPS|ROUND|1000|LYNNN|1153|4145996.61|118363|55452|56686|6225|48884|8305|1210|2542|1481|200|289|0|0.010466|0.000294|0.010891|0.000306|0.014294|0.000401|0.001616|0.000045|0.021982|0.000617|35.603377|0.025485|0.014755|0.000414|0.578971|19666|0.017563|0.029307|42657|650.565467|588|0.013401|3.632811||||||62843|454||||
N|XNYS|202609|FPS|ROUND|1000|LYNYN|76656|276594465.26|7956884|4756871|3190550|9463|3190300|9447|265|1|0|0|0|0|-0.001461|-0.000042|-0.003211|-0.000093|-0.013268|-0.000384|-0.020544|-0.000594|-0.010727|-0.00031|34.578741|0.029867|0.027719|0.000802|0.92808|405719|0.012622|0.010286|2665187|0.012806|129107|0.013045|0.006107||||||3295583|28304||||
N|XNYS|202609|FPS|ROUND|1000|MXXNN|11|33706|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.098145|0.003214|0.162691|0.005328|-0.034582|-0.001133|-0.758218|-0.024831|-1.157309|-0.037901|30.535455|0.229091|0.139055|0.004554|0.606984|1000|0.04952|0.012465|100|0.014221|0||||||||1100|0||||
N|XNYS|202609|FPS|ROUND|10000|LNNNN|15339|215578031.99|6156501|4048438|2096371|99|73032|131709|106235|384671|802355|380505|203809|14154|0.004093|0.000115|0.006121|0.000172|0.013793|0.000389|0.011573|0.000326|0.009925|0.00028|35.487553||||||||||||||||||||5577|2064316|1147747|21067.27434
N|XNYS|202609|FPS|ROUND|10000|LNNYN|27702|400162728.55|11761367|11746511|14856|0|14856|0|0|0|0|0|0|0|-0.031329|-0.000935|-0.026272|-0.000784|-0.0291|-0.000869|0.029696|0.000887|0.16546|0.00494|33.493257||||||||||||||||||||68|1754|1122|0.008123
N|XNYS|202609|FPS|ROUND|10000|LNYNN|802|11337335.86|323764|149986|173732|0|69114|14274|8664|29869|32655|15525|3477|154|0.008265|0.000234|0.010655|0.000301|0.00401|0.000113|-0.013379|-0.000378|0.018842|0.000533|35.352159|0.044778|0.005705|0.000161|0.127398|173732|0.019537|4393.546156|0||0||||||||141701|39873|453|84816|47962|4393.546156
N|XNYS|202609|FPS|ROUND|10000|LNYYN|46259|688130357.49|19557231|19383227|174004|0|174004|0|0|0|0|0|0|0|0.006226|0.000179|0.002355|0.000068|-0.016397|-0.000472|-0.036389|-0.001047|-0.062867|-0.001808|34.768887|0.044261|0.010485|0.000302|0.236888|174004|0.016888|0.010383|0||0||||||||291507|30234|969|4632|4427|0.010383
N|XNYS|202609|FPS|ROUND|10000|LYNNN|83|1158588.42|33101|8200|23703|1198|21668|2143|100|796|194|0|0|0|0.014777|0.000418|0.01565|0.000443|0.022622|0.00064|-0.008081|-0.000229|-0.040332|-0.001142|35.320844|0.019683|0.015327|0.000434|0.778671|5882|0.010911|0.024924|18025|24.6551|994|0.01|0.129067||||||21312|2595||||
N|XNYS|202609|FPS|ROUND|10000|LYNYN|21505|298008371.7|8450382|4648696|3782158|19528|3782158|19428|100|0|0|0|0|0|-0.005571|-0.000159|-0.007795|-0.000222|-0.013799|-0.000393|-0.014666|-0.000418|-0.020834|-0.000593|35.127909|0.027535|0.026731|0.000761|0.970799|327469|0.013689|0.014787|3256590|0.018231|217627|0.013575|0.014628||||||3932751|222125||||
N|XNYS|202609|FPS|ROUND|10000|MXXNN|27|472255|15700|0|12966|2734|11321|3468|911|0|0|0|0|0|0.151739|0.005059|0.214605|0.007156|0.044987|0.0015|-0.701701|-0.023397|-0.93928|-0.031319|29.990892|0.207261|0.189|0.006302|0.911893|9475|0.027166|0.027809|3534|0.22298|2691|0.042382|0.969193||||||11500|2100||||
N|XNYS|202609|FPS|ROUND|20000|LNNNN|6422|192653862.8|5521594|3469959|2025243|214|91930|134588|110097|457845|798135|271616|149796|11450|0.006311|0.000179|0.007894|0.000224|0.018736|0.000533|0.020517|0.000583|0.00449|0.000128|35.167666||||||||||||||||||||2535|1836162|1233794|14596.290107
N|XNYS|202609|FPS|ROUND|20000|LNNYN|45731|1239457145.08|34149872|34137112|12760|0|12760|0|0|0|0|0|0|0|-0.024279|-0.000699|-0.030157|-0.000868|0.012331|0.000355|0.027192|0.000782|0.033861|0.000974|34.753446||||||||||||||||||||49|370|370|0.005619
N|XNYS|202609|FPS|ROUND|20000|LNYNN|338|10361844.96|295928|111202|184163|563|70789|24377|9592|20589|33371|12955|8542|4511|0.014595|0.000417|0.0106|0.000303|0.022302|0.000638|0.01723|0.000493|0.011826|0.000338|34.972744|0.041434|0.010486|0.0003|0.253085|184726|0.015474|15066.529158|0||0||||||||110081|80550|216|90042|57529|15066.529158
N|XNYS|202609|FPS|ROUND|20000|LNYYN|68414|1751425216.8|48894126|48667799|226327|0|226327|0|0|0|0|0|0|0|0.01353|0.000373|0.005194|0.000143|-0.011153|-0.000308|-0.007425|-0.000205|-0.023732|-0.000655|36.227429|0.057445|0.023962|0.000661|0.417137|226327|0.016741|0.009907|0||0||||||||352352|65288|917|2676|1714|0.009907
N|XNYS|202609|FPS|ROUND|20000|LYNNN|47|1493261.27|42999|5345|36720|934|30758|2007|1786|766|1140|497|700|0|0.019149|0.000548|0.038567|0.001104|0.026811|0.000767|0.000176|0.000005|-0.093924|-0.002689|34.935359|0.030845|0.028453|0.000814|0.922458|4886|0.017198|0.028796|30168|1715.667615|2600|0.015|0.0551||||||23725|12429||||
N|XNYS|202609|FPS|ROUND|20000|LYNYN|9239|276374847.47|7895718|4236098|3615821|43799|3615821|42821|978|0|0|0|0|0|-0.004922|-0.000141|-0.006941|-0.000199|-0.014663|-0.000421|-0.017657|-0.000507|-0.024897|-0.000715|34.819799|0.025934|0.026009|0.000747|1.002895|283422|0.013694|0.028423|3094462|0.02328|281736|0.014263|0.024317||||||3598010|280979||||
N|XNYS|202609|FPS|ROUND|20000|MXXNN|6|202690.7|5810|0|3880|1930|901|2697|2212|0|0|0|0|0|0.090582|0.002595|0.166998|0.004784|0.111026|0.00318|-0.394499|-0.0113|-0.747546|-0.021414|34.909905|0.084286|0.193745|0.00555|2.298673|1301|0.01462|0.187895|1162|0.480767|3347|0.100687|1.47504||||||1700|1163||||
N|XNYS|202609|FPS|ROUND|200000|LNNNN|341|214799554.52|6340543|3722322|2546546|0|103386|167653|190454|387699|907504|387674|329647|72529|0.017526|0.000517|0.026591|0.000785|0.022778|0.000672|0.032898|0.000971|0.0481|0.001419|33.88806||||||||||||||||||||184|1799153|1614409|41504.268445
N|XNYS|202609|FPS|ROUND|200000|LNNYN|94|30956600.29|864026|860259|3767|0|3767|0|0|0|0|0|0|0|-0.021537|-0.00066|-0.018813|-0.000576|-0.012087|-0.00037|0.037417|0.001146|-0.28283|-0.008661|32.654874||||||||||||||||||||5|0|0|0.000452
N|XNYS|202609|FPS|ROUND|200000|LNYNN|77|43046347.85|1265558|544528|697592|0|201124|188300|21440|38603|164756|38756|36714|7899|0.047611|0.001393|0.030594|0.000895|0.049235|0.001441|0.136401|0.003991|0.281776|0.008245|34.176864|0.075166|0.018159|0.000531|0.241591|697592|0.028503|38919.855941|0||0||||||||29800|672703|56|307842|287884|38919.855941
N|XNYS|202609|FPS|ROUND|200000|LNYYN|123|57488713.61|1612273|1606320|5953|0|5953|0|0|0|0|0|0|0|0.002353|0.000066|0.00279|0.000079|-0.087191|-0.002458|-0.089296|-0.002518|-0.199672|-0.00563|35.468476|0.055947|0.025434|0.000717|0.454616|5953|0.015256|0.010307|0||0||||||||22600|1024|24|0|0|0.010307
N|XNYS|202609|FPS|ROUND|200000|LYNNN|16|17077889|492146|251795|173965|5980|28823|72975|7730|34311|16315|19791|0|0|0.013253|0.000407|0.038063|0.001169|0.064577|0.001983|-0.014123|-0.000434|-0.262216|-0.008052|32.563385|0.074465|0.092786|0.002849|1.246027|5445|0.021214|0.133012|83125|1313.563226|91375|0.019303|4508.592135||||||6700|82242||||
N|XNYS|202609|FPS|ROUND|200000|LYNYN|636|371383146.03|10992079|8284409|2699283|8387|2657144|50526|0|0|0|0|0|0|-0.032888|-0.000978|-0.039412|-0.001172|-0.033379|-0.000992|-0.076338|-0.00227|-0.134719|-0.004005|33.636661|0.029144|0.030949|0.00092|1.061939|81470|0.013325|0.025521|2373840|0.017244|252360|0.013986|0.021698||||||2331062|305813||||
N|XNYS|202609|FPS|ROUND|5000|LNNNN|33076|235708023.64|6918056|5058037|1848472|0|74278|139641|126045|359105|639633|296892|201680|11198|0.003633|0.000106|0.006292|0.000183|0.016665|0.000485|0.017225|0.000501|0.014479|0.000421|34.350765||||||||||||||||||||9215|2099191|970842|20876.422862
N|XNYS|202609|FPS|ROUND|5000|LNNYN|53006|339371693.39|9742403|9722976|19427|0|19427|0|0|0|0|0|0|0|-0.013458|-0.000375|-0.012337|-0.000343|-0.000468|-0.000013|-0.026819|-0.000747|-0.177905|-0.004953|35.921226||||||||||||||||||||176|2610|2300|0.007839
N|XNYS|202609|FPS|ROUND|5000|LNYNN|2315|16154860.82|470951|295193|175758|0|72205|20710|11710|25493|31475|7487|6678|0|0.006466|0.000189|0.010137|0.000296|0.00381|0.000111|-0.013659|-0.000399|0.014703|0.000429|34.257054|0.037885|0.006642|0.000194|0.175312|175758|0.015622|3920.176308|0||0||||||||167280|15679|865|141641|66787|3920.176308
N|XNYS|202609|FPS|ROUND|5000|LNYYN|54929|347571927.38|9945159|9714907|230057|195|230057|195|0|0|0|0|0|0|0.00343|0.000096|0.000142|0.000004|-0.008896|-0.000249|-0.013354|-0.000373|-0.023462|-0.000656|35.755834|0.0474|0.010644|0.000298|0.224551|230252|0.018378|0.009816|0||0||||||||322667|14091|1993|6898|6345|0.009816
N|XNYS|202609|FPS|ROUND|5000|LYNNN|403|2820484.99|81449|24718|53096|3635|48652|4977|1204|1179|519|0|200|0|0.004838|0.000137|0.006602|0.000187|-0.002423|-0.000069|-0.016376|-0.000464|-0.030224|-0.000856|35.292939|0.015976|0.011258|0.000319|0.704655|12537|0.011559|0.032925|43387|289.382521|807|0.013717|0.605742||||||51021|6285||||
N|XNYS|202609|FPS|ROUND|5000|LYNYN|41776|296338433.03|8480147|5017459|3450730|11923|3450328|12099|126|100|0|0|0|0|-0.00387|-0.000112|-0.005983|-0.000173|-0.015599|-0.000452|-0.01926|-0.000558|-0.01692|-0.00049|34.519264|0.028445|0.027546|0.000798|0.968412|305221|0.012407|0.012869|2989116|0.017642|168316|0.013257|0.007933||||||3621270|163690||||
N|XNYS|202609|FPS|ROUND|5000|MXXNN|16|111272.32|3472|0|3097|375|2897|375|200|0|0|0|0|0|0.111429|0.003486|0.154119|0.004822|0.002172|0.000068|-0.369971|-0.011576|-0.564401|-0.017659|31.961567|0.192247|0.144435|0.004519|0.751303|2293|0.038081|0.027168|947|0.26027|232|0.018621|0.864765||||||3200|50||||
N|XNYS|202609|FPS|ROUND|50000|LNNNN|1983|173284233.83|4879661|2532758|2306745|117|73866|162148|138483|582229|902104|199829|189058|59145|0.007879|0.000219|0.015703|0.000437|0.027577|0.000768|0.031068|0.000865|0.034695|0.000966|35.915233||||||||||||||||||||1033|1923750|1629444|59532.22042
N|XNYS|202609|FPS|ROUND|50000|LNNYN|517|48948692.68|1396146|1389903|6243|0|6243|0|0|0|0|0|0|0|-0.010671|-0.000293|-0.057152|-0.001568|-0.018188|-0.000499|-0.011168|-0.000306|0.001097|0.00003|36.458761||||||||||||||||||||17|100|100|0.006055
N|XNYS|202609|FPS|ROUND|50000|LNYNN|227|23493034.18|657519|209802|440904|0|109261|74987|15608|79450|85544|24349|27844|23861|0.021792|0.000608|0.010421|0.000291|0.019479|0.000543|0.006063|0.000169|0.061672|0.00172|35.850982|0.064591|0.020361|0.000568|0.315227|440904|0.022115|68232.549765|0||0||||||||106507|352499|178|262921|214948|68232.549765
N|XNYS|202609|FPS|ROUND|50000|LNYYN|817|79841487.8|2274541|2234505|40036|0|40036|0|0|0|0|0|0|0|0.025251|0.000734|0.035043|0.001018|0.037127|0.001079|-0.035321|-0.001026|0.007523|0.000219|34.415011|0.053893|0.016864|0.00049|0.312908|40036|0.018515|0.009764|0||0||||||||75292|18424|119|171|171|0.009764
N|XNYS|202609|FPS|ROUND|50000|LYNNN|39|3982806.81|118617|22674|91184|4259|46299|37015|5199|3720|0|3210|0|0|0.028576|0.000856|0.029939|0.000897|-0.006426|-0.000193|0.014182|0.000425|0.043709|0.00131|33.366296|0.03543|0.037994|0.001139|1.072351|8967|0.019459|0.063203|70760|329.072242|15716|0.018886|1387.263005||||||32304|48189||||
N|XNYS|202609|FPS|ROUND|50000|LYNYN|4026|388746149.69|11114205|7546616|3539436|28153|3510014|57314|161|100|0|0|0|0|-0.008267|-0.000236|-0.012629|-0.00036|-0.021522|-0.000614|-0.013936|-0.000397|-0.010283|-0.000293|35.075278|0.025756|0.02711|0.000773|1.052553|186912|0.011709|0.02602|3090956|0.023097|289721|0.015888|0.029317||||||3018809|644686||||
N|XNYS|202609|FPS|ROUND|50000|MXXNN|5|413355|13500|0|10882|2618|2428|2916|8156|0|0|0|0|0|0.102839|0.003362|0.21395|0.006994|0.058394|0.001909|-0.750495|-0.024535|-0.550495|-0.017997|30.588889|0.064444|0.209505|0.006849|3.250943|920|0.01|1.321345|4792|0.444119|7788|0.126908|1.561563||||||3000|2996||||
N|XNYS|202609|FPSX|ODD|0|LNNNN|906|43205.31|10082|9989|93|0|20|0|0|0|0|47|26|0|-0.000323|-0.000081|0.016022|0.004039|-0.006452|-0.001627|-0.003011|-0.000759|0.025914|0.006534|3.966237||||||||||||||||||||19|77|44|21536.947485
N|XNYS|202609|FPSX|ODD|0|LNNYN|199|7558.24|2089|2078|11|0|11|0|0|0|0|0|0|0|-0.015455|-0.003644|-0.024545|-0.005788|-0.022727|-0.005359|-0.055455|-0.013076|-0.02|-0.004716|4.240909||||||||||||||||||||4|0|0|0.008119
N|XNYS|202609|FPSX|ODD|0|LNYNN|52|2718|650|638|12|0|0|0|0|0|12|0|0|0|0.015|0.004343|0.02|0.005791|0.0275|0.007962|0.0475|0.013753|0.025|0.007239|3.45375|0.0225|0.0025|0.000724|0.111111|12|0.01|8330.611228|0||0||||||||12|0|2|8|0|8330.611228
N|XNYS|202609|FPSX|ODD|0|LNYYN|86|6426.61|1700|1695|5|0|5|0|0|0|0|0|0|0|0.002|0.000441|0.014|0.003086|-0.002|-0.000441|-0.018|-0.003968|-0.02|-0.004409|4.536|0.02|0|0|0|5|0.01|0.01505|0||0||||||||28|0|3|0|0|0.01505
N|XNYS|202609|FPSX|ODD|0|LYNNN|20|164.54|43|6|37|0|37|0|0|0|0|0|0|0|0.01027|0.002711|0.011081|0.002924|0.007568|0.001997|-0.005135|-0.001355|-0.027568|-0.007276|3.789054|0.01|0.01|0.002639|1|0|||37|0.013419|0||||||||37|0||||
N|XNYS|202609|FPSX|ODD|0|LYNYN|73|5643.54|1428|1329|99|0|99|0|0|0|0|0|0|0|0.002727|0.000711|-0.002121|-0.000553|-0.009899|-0.002581|-0.007677|-0.002001|-0.037778|-0.009848|3.836061|0.010707|0.010707|0.002791|1|0|||99|0.003641|0||||||||102|0||||
N|XNYS|202609|FPSX|ODD|250|LNNNN|40|14499.62|3178|3178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPSX|ODD|250|LNNYN|11|3446.83|937|937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPSX|ODD|250|LNYNN|4|1437.85|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPSX|ODD|250|LNYYN|13|3874.49|1023|1023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPSX|ODD|250|LYNYN|12|3709.44|942|677|265|0|265|0|0|0|0|0|0|0|0.006792|0.001939|0.006792|0.001939|0.003585|0.001024|0.00366|0.001045|-0.004981|-0.001422|3.502585|0.01|0.01|0.002855|1|0|||265|0.016819|0||||||||265|0||||
N|XNYS|202609|FPSX|ROUND|1000|LNNNN|2929|5869069.78|1527806|1524107|3699|0|100|1000|0|1399|400|400|400|0|-0.015401|-0.003395|-0.015666|-0.003453|-0.055137|-0.012153|-0.050246|-0.011075|-0.016729|-0.003687|4.536726||||||||||||||||||||12|14011|5508|5709.84651
N|XNYS|202609|FPSX|ROUND|1000|LNNYN|72|229963.5|61006|60974|32|0|32|0|0|0|0|0|0|0|-0.01|-0.002334|-0.01|-0.002334|-0.01|-0.002334|-0.01|-0.002334|-0.05|-0.011669|4.285||||||||||||||||||||1|0|0|0.007782
N|XNYS|202609|FPSX|ROUND|1000|LNYNN|70|146862.93|39557|38057|1500|0|0|0|0|0|0|1500|0|0|0.01|0.003247|0.01|0.003247|0.01|0.003247|0.01|0.003247|-0.03|-0.00974|3.08|0.02|0|0|0|1500|0.01|10008.258485|0||0||||||||1500|0|1|2323|1157|10008.258485
N|XNYS|202609|FPSX|ROUND|1000|LNYYN|63|168475.58|44382|44382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPSX|ROUND|1000|LYNYN|241|589632.67|160054|152654|7400|0|7400|0|0|0|0|0|0|0|0.000811|0.000221|-0.000541|-0.000147|0.021757|0.005927|0.023919|0.006515|0.024054|0.006552|3.671081|0.022432|0.016216|0.004417|0.722892|4200|0.005476|0.0126|3200|0.012517|0||||||||9000|0||||
N|XNYS|202609|FPSX|ROUND|10000|LNNNN|215|2161495|562500|562500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8557|0|
N|XNYS|202609|FPSX|ROUND|10000|LNNYN|174|2349288.33|659635|659585|50|0|50|0|0|0|0|0|0|0|-0.01|-0.002099|-0.02|-0.004197|-0.03|-0.006296|-0.05|-0.010493|-0.07|-0.01469|4.765||||||||||||||||||||1|0|0|0.007813
N|XNYS|202609|FPSX|ROUND|10000|LNYNN|29|292050|72500|72500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|FPSX|ROUND|10000|LNYYN|107|1529186.61|401127|401025|102|0|102|0|0|0|0|0|0|0|-0.019804|-0.004375|-0.019804|-0.004375|0|0|-0.029216|-0.006454|-0.087451|-0.019317|4.527059|0.049412|0.029412|0.006497|0.595238|102|0.01|0.014744|0||0||||||||5997|0|2|0|0|0.014744
N|XNYS|202609|FPSX|ROUND|10000|LYNYN|65|858591.17|242203|242161|42|0|42|0|0|0|0|0|0|0|0.01|0.002635|-0.02|-0.00527|0.01|0.002635|0|0|-0.03|-0.007905|3.795|0.01|0.01|0.002635|1|0|||42|0.020001|0||||||||100|0||||
N|XNYS|202609|FPSX|ROUND|20000|LNNYN|73|2164408.34|581522|581522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPSX|ROUND|20000|LNYYN|54|1537511.84|393373|393373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPSX|ROUND|20000|LYNYN|13|357185.07|100082|100082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPSX|ROUND|250|LNNNN|12118|6693146.68|1557974|1552440|5534|0|100|527|404|506|1100|1032|1765|100|0.005714|0.00141|0.008914|0.002199|0.00545|0.001344|0.005132|0.001266|0.029743|0.007338|4.053547||||||||||||||||||||51|17881|6685|178662.282213
N|XNYS|202609|FPSX|ROUND|250|LNNYN|934|354313.79|95758|95758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPSX|ROUND|250|LNYNN|430|281467.59|74501|73773|728|0|1|391|50|186|0|0|100|0|-0.002486|-0.00066|0.000192|0.000051|-0.000371|-0.000098|-0.001332|-0.000354|0.013956|0.003705|3.766882|0.02|0|0|0|728|0.01|4410.522128|0||0||||||||1901|0|10|1455|967|4410.522128
N|XNYS|202609|FPSX|ROUND|250|LNYYN|234|104388.77|27903|27803|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002825|0.03|0.008475|3.54|0.02|0|0|0|100|0.01|0.011864|0||0||||||||100|0|1|0|0|0.011864
N|XNYS|202609|FPSX|ROUND|250|LYNNN|470|359097.1|82002|80959|1043|0|2|341|400|200|0|0|100|0|0.000547|0.000146|0.00187|0.000501|0.002339|0.000627|-0.004238|-0.001135|0.006357|0.001703|3.733068|0.006117|0.006117|0.001639|1|0|||1043|18900.547432|0||||||||1702|100||||
N|XNYS|202609|FPSX|ROUND|250|LYNYN|570|295815.85|77437|66821|10616|0|10616|0|0|0|0|0|0|0|0.004263|0.001024|0.003498|0.00084|0.007271|0.001746|0.014016|0.003365|-0.010794|-0.002592|4.165032|0.016659|0.016751|0.004022|1.005541|101|0.00505|0.00598|10415|0.013273|100|0.01|0.00016||||||11222|0||||
N|XNYS|202609|FPSX|ROUND|5000|LNNNN|33567|275376718.84|70191868|70179585|12283|0|0|2573|4127|500|2983|2100|0|0|-0.011126|-0.002597|-0.015115|-0.003528|-0.029186|-0.006811|-0.014776|-0.003448|0.023733|0.005539|4.284893||||||||||||||||||||10|241109|37121|4107.379371
N|XNYS|202609|FPSX|ROUND|5000|LNNYN|370|2643916.57|719436|719436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPSX|ROUND|5000|LNYNN|1628|13704921|3737800|3735199|2601|0|0|2601|0|0|0|0|0|0|-0.010004|-0.003106|-0.000008|-0.000002|0.019985|0.006206|0.039977|0.012414|-0.009954|-0.003091|3.220431|0.02|0|0|0|2601|0.01|0.476642|0||0||||||||3500|1200|2|18856|6107|0.476642
N|XNYS|202609|FPSX|ROUND|5000|LNYYN|206|1450962.09|378152|378037|115|0|115|0|0|0|0|0|0|0|-0.009478|-0.002248|-0.027913|-0.006622|-0.045565|-0.010809|-0.002609|-0.000619|0.249565|0.059203|4.215391|0.037391|0|0|0|115|0.018696|0.025076|0||0||||||||4486|0|3|0|0|0.025076
N|XNYS|202609|FPSX|ROUND|5000|LYNNN|10|79845|17700|17700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPSX|ROUND|5000|LYNYN|133|948294.73|278598|257671|20927|0|20927|0|0|0|0|0|0|0|0.0046|0.001184|0.007467|0.001923|0.011672|0.003005|0.003784|0.000974|-0.018785|-0.004836|3.884047|0.01798|0.014731|0.003793|0.819279|3400|0.01|0.015738|17527|0.008306|0||||||||21327|1000||||
N|XNYS|202609|FPSX|ROUND|50000|LNNNN|1|102074.28|33141|33057|84|0|0|0|0|0|0|84|0|0|-0.01|-0.003252|-0.01|-0.003252|-0.01|-0.003252|0.01|0.003252|-0.03|-0.009756|3.075||||||||||||||||||||1|84|84|14037.947927
N|XNYS|202609|FPSX|ROUND|50000|LNNYN|20|1641979.56|427147|427147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPSX|ROUND|50000|LNYYN|20|1372992.46|354872|354872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPSX|ROUND|50000|LYNYN|2|192126.43|40729|40729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPWR|ODD|0|LNNNN|7|288.11|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPWR|ODD|0|LNNYN|25|2672.07|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPWR|ODD|0|LNYYN|25|2859.87|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPWR|ODD|0|LYNYN|32|5874.22|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPWR|ODD|1000|LNNNN|1|2151.4|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPWR|ODD|1000|LNNYN|12|34019.16|918|918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPWR|ODD|1000|LNYYN|39|100556.29|2733|2733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPWR|ODD|1000|LYNYN|68|185385.48|5126|5126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPWR|ODD|250|LNNNN|4|2050.77|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPWR|ODD|250|LNNYN|15|6530.58|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPWR|ODD|250|LNYYN|12|5796.51|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPWR|ODD|250|LYNYN|2|849.06|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPWR|ROUND|1000|LNNNN|371|1290869|37100|37100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|FPWR|ROUND|1000|LNNYN|3|11014|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPWR|ROUND|1000|LNYYN|98|355786.36|9836|9836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPWR|ROUND|1000|LYNYN|58|225944.58|6364|6364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPWR|ROUND|10000|LNNYN|2|24431|686|686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPWR|ROUND|10000|LNYYN|7|81351.97|2299|2299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPWR|ROUND|10000|LYNYN|3|35305|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPWR|ROUND|5000|LNNNN|9|61628|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPWR|ROUND|5000|LNNYN|17|111778.78|3018|3018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPWR|ROUND|5000|LNYYN|23|152043.45|4145|4045|100|0|100|0|0|0|0|0|0|0|0.09|0.002502|0.09|0.002502|0.1|0.00278|0.12|0.003336|0.12|0.003336|35.975|0.11|0.09|0.002502|0.818182|100|0.01|0.014197|0||0||||||||200|0|1|0|0|0.014197
N|XNYS|202609|FPWR|ROUND|5000|LYNYN|8|51331.28|1429|1429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPX|ODD|0|LNNNN|16|2882.55|16|15|1|0|0|0|0|0|0|1|0|0|0.02|0.000112|0.03|0.000168|0.04|0.000224|0.1|0.000561|0.07|0.000392|178.39||||||||||||||||||||1|1|0|16965.516073
N|XNYS|202609|FPX|ODD|0|LNNYN|7|1267.64|7|6|1|0|1|0|0|0|0|0|0|0|-0.18|-0.000992|-0.21|-0.001157|-0.17|-0.000937|-0.21|-0.001157|-0.32|-0.001763|181.51||||||||||||||||||||1|0|0|0.014782
N|XNYS|202609|FPX|ODD|0|LNYNN|1|181.6|1|0|1|0|1|0|0|0|0|0|0|0|0.18|0.000992|0.21|0.001157|0.17|0.000937|0.21|0.001157|0.32|0.001763|181.51|0.22|0.18|0.000992|0.818182|1|0.02|0.060525|0||0||||||||1|0|1|0|0|0.060525
N|XNYS|202609|FPX|ODD|0|LNYYN|17|3068.7|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPX|ODD|0|LYNYN|1|178.44|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.000448|0.07|0.000392|0.19|0.001065|0.25|0.001401|0.21|0.001177|178.4|0.08|0.08|0.000448|1|0|||1|0.016201|0||||||||1|0||||
N|XNYS|202609|FPX|ODD|1000|LNNNN|24926|110506173.9|618113|618044|69|0|0|0|0|9|1|14|45|0|-0.04913|-0.000273|-0.042464|-0.000236|-0.028116|-0.000156|-0.007536|-0.000042|0.028406|0.000158|180.175725||||||||||||||||||||5|236|1|62774.351653
N|XNYS|202609|FPX|ODD|1000|LNNYN|72926|317815506.54|1766048|1766042|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000112|-0.02|-0.000112|0|0|-0.04|-0.000224|0.33|0.001851|178.33||||||||||||||||||||1|0|0|0.014817
N|XNYS|202609|FPX|ODD|1000|LNYNN|11|49013.75|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPX|ODD|1000|LNYYN|28327|119252662.69|663671|663472|199|0|199|0|0|0|0|0|0|0|0.03206|0.000177|0.03206|0.000177|-0.085528|-0.000472|0.050854|0.000281|0.02995|0.000165|181.155251|0.282563|0.017538|0.000097|0.062067|199|0.132513|0.010569|0||0||||||||199|0|10|0|0|0.010569
N|XNYS|202609|FPX|ODD|1000|LYNYN|21|64143.48|355|203|152|0|152|0|0|0|0|0|0|0|0.067763|0.000372|0.065526|0.00036|0.001711|0.000009|-0.008224|-0.000045|0.059474|0.000327|182.11125|0.089342|0.089342|0.000491|1|0|||152|0.010343|0||||||||152|0||||
N|XNYS|202609|FPX|ODD|10000|LNNNN|12410|191235072.11|1066655|1066341|314|0|0|92|0|90|0|0|132|0|-0.056752|-0.000316|-0.058662|-0.000326|-0.116051|-0.000645|0.037516|0.000209|0.348025|0.001935|179.839395||||||||||||||||||||4|253|93|53260.405252
N|XNYS|202609|FPX|ODD|10000|LNNYN|14|227322.24|1268|1194|74|0|74|0|0|0|0|0|0|0|-0.12|-0.000664|-0.12|-0.000664|-0.06|-0.000332|-0.13|-0.000719|0.03|0.000166|180.745||||||||||||||||||||1|0|0|0.000146
N|XNYS|202609|FPX|ODD|10000|LNYNN|10|162041.88|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPX|ODD|10000|LNYYN|41|527248.33|2915|2915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPX|ODD|10000|LYNYN|15|183124.15|1021|202|819|0|819|0|0|0|0|0|0|0|0.065653|0.000365|0.055201|0.000307|0.030904|0.000172|0.048046|0.000267|0.031123|0.000173|179.833883|0.10823|0.102857|0.000572|0.950361|220|0.01|0.008743|599|0.013836|0||||||||819|0||||
N|XNYS|202609|FPX|ODD|250|LNNNN|35|19896.92|112|110|2|0|0|0|0|0|2|0|0|0|0.06|0.000341|0.05|0.000285|-0.06|-0.000341|0.32|0.001821|0.47|0.002675|175.71||||||||||||||||||||1|3|0|1668.97497
N|XNYS|202609|FPX|ODD|250|LNNYN|26|15562.48|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPX|ODD|250|LNYNN|1|361.4|2|0|2|0|0|0|0|2|0|0|0|0|0.12|0.000664|0.12|0.000664|0.06|0.000332|0.13|0.000719|-0.03|-0.000166|180.74|0.16|0.08|0.000443|0.5|2|0.04|23.405083|0||0||||||||2|0|1|0|0|23.405083
N|XNYS|202609|FPX|ODD|250|LNYYN|51|30168.86|168|166|2|0|2|0|0|0|0|0|0|0|-0.06|-0.000341|-0.05|-0.000285|0.06|0.000341|-0.32|-0.001821|-0.47|-0.002675|175.73|0.06|0.04|0.000228|0.666667|2|0.01|0.014604|0||0||||||||2|0|1|0|0|0.014604
N|XNYS|202609|FPX|ODD|250|LYNYN|5|2136.62|12|0|12|0|12|0|0|0|0|0|0|0|0.036667|0.000206|0.033333|0.000187|0.046667|0.000262|0.076667|0.000431|0.026667|0.00015|178.003333|0.096667|0.09|0.000506|0.931034|4|0.01|0.012761|8|0.015446|0||||||||12|0||||
N|XNYS|202609|FPX|ODD|5000|LNNNN|1904|14909864.79|82672|82581|91|0|0|0|0|0|0|0|91|0|0.030989|0.000171|0.011209|0.000062|-0.008242|-0.000045|-0.03033|-0.000167|-0.532198|-0.002937|181.179286||||||||||||||||||||2|104|45|117499.496079
N|XNYS|202609|FPX|ODD|5000|LNNYN|6|48224.9|269|224|45|0|45|0|0|0|0|0|0|0|-0.06|-0.000336|-0.02|-0.000112|-0.01|-0.000056|-0.04|-0.000224|0.33|0.001851|178.33||||||||||||||||||||1|0|0|0.015577
N|XNYS|202609|FPX|ODD|5000|LNYYN|49|329623.35|1835|1835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPX|ODD|5000|LYNYN|50|382573.29|2127|1103|1024|0|1024|0|0|0|0|0|0|0|0.073164|0.000403|0.060068|0.000331|0.117598|0.000648|0.170859|0.000941|0.571846|0.00315|181.520869|0.116074|0.114492|0.000631|0.986371|81|0.01|0.012263|943|0.011524|0||||||||1024|0||||
N|XNYS|202609|FPX|ROUND|10000|LNNNN|111153|2014964457.5|11115417|11114052|1365|0|100|0|16|200|680|267|102|0|-0.032886|-0.000182|-0.036484|-0.000202|-0.035766|-0.000198|-0.030374|-0.000168|-0.07019|-0.000389|180.321509||||||||||||||||||||20|3643|1558|12276.854853
N|XNYS|202609|FPX|ROUND|10000|LNNYN|83|1534363.66|8498|8498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPX|ROUND|10000|LNYNN|69|1239709|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|33|
N|XNYS|202609|FPX|ROUND|10000|LNYYN|5005|91599695.99|500554|500194|360|0|360|0|0|0|0|0|0|0|0.101111|0.000547|0.092778|0.000502|0.071111|0.000385|0.063889|0.000346|0.111111|0.000601|184.858333|0.18|0.12|0.000649|0.666667|360|0.03|0.012111|0||0||||||||400|0|4|0|0|0.012111
N|XNYS|202609|FPX|ROUND|10000|LYNYN|473|8745034.6|47310|45677|1633|0|1633|0|0|0|0|0|0|0|0.063062|0.000352|0.060998|0.000341|0.086828|0.000485|0.053307|0.000298|-0.002174|-0.000012|179.105818|0.107385|0.105658|0.00059|0.983919|133|0.01812|0.014399|1400|0.013766|100|0.01|0.024264||||||1910|0||||
N|XNYS|202609|FPX|ROUND|20000|LNNNN|62316|2243135016.29|12493579|12491982|1597|0|0|158|42|31|706|500|160|0|-0.056957|-0.000319|-0.045466|-0.000254|-0.080814|-0.000452|-0.10449|-0.000585|-0.020971|-0.000117|178.740623||||||||||||||||||||15|3316|1758|13778.719491
N|XNYS|202609|FPX|ROUND|20000|LNNYN|3378|104917702.12|589054|589054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPX|ROUND|20000|LNYNN|18|657325.72|3650|3650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPX|ROUND|20000|LNYYN|60|1563160.63|8736|8736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPX|ROUND|20000|LYNYN|136|4951839.49|27346|26781|565|0|565|0|0|0|0|0|0|0|0.030549|0.00017|0.02154|0.00012|0.066602|0.00037|0.173398|0.000964|0.07531|0.000419|179.907221|0.08708|0.085345|0.000474|0.980081|7|0.07|0.007227|558|0.011842|0||||||||783|0||||
N|XNYS|202609|FPX|ROUND|200000|LNNNN|95|21880962.68|121208|121208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPX|ROUND|200000|LNNYN|180|59030718.94|327510|327510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPX|ROUND|200000|LNYYN|52|18715780|104000|104000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPX|ROUND|50000|LNNNN|26580|1657123866.05|9177949|9177139|810|0|0|0|4|0|100|292|381|33|-0.075358|-0.000413|-0.059506|-0.000326|-0.110383|-0.000606|-0.219309|-0.001203|-0.716617|-0.003931|182.287944||||||||||||||||||||5|2678|1700|114111.438383
N|XNYS|202609|FPX|ROUND|50000|LNNYN|6272|538102682.42|3016848|3016848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPX|ROUND|50000|LNYNN|3|164436|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPX|ROUND|50000|LNYYN|5|318069.18|1762|1762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPX|ROUND|50000|LYNYN|57|5892327.9|32719|32619|100|0|100|0|0|0|0|0|0|0|0.03|0.000166|0.03|0.000166|0.01|0.000055|0|0|-0.13|-0.000721|180.23|0.1|0.1|0.000555|1|0|||100|0.018008|0||||||||400|0||||
N|XNYS|202609|FPXE|ODD|0|LNNNN|4|228.55|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|FPXE|ODD|0|LNYYN|27|4747.41|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPXE|ODD|0|LYNYN|1|97.14|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPXE|ODD|1000|LNNYN|1|2221.56|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPXE|ODD|1000|LNYYN|6|8655.11|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPXE|ODD|250|LNYYN|8|5666.13|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPXE|ODD|250|LYNYN|1|485.7|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPXE|ROUND|1000|LNNYN|5|16321|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPXE|ROUND|1000|LNYYN|6|24394.57|741|741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPXE|ROUND|1000|LYNYN|5|17882.13|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPXE|ROUND|5000|LNYYN|1|5152|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPXE|ROUND|5000|LYNYN|1|5153.6|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPXI|ODD|0|LNNNN|4|269.58|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPXI|ODD|0|LNYYN|24|2716.77|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPXI|ODD|1000|LNNNN|1577|2841860.64|40974|40949|25|0|0|0|0|0|0|0|25|0|-0.29|-0.004092|-0.29|-0.004092|-0.29|-0.004092|-0.32|-0.004515|-0.3|-0.004233|70.875||||||||||||||||||||1|69|39|160094.919229
N|XNYS|202609|FPXI|ODD|1000|LNNYN|19|49435.75|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPXI|ODD|1000|LNYNN|1|1135.04|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPXI|ODD|1000|LNYYN|50|148122.29|2161|2161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPXI|ODD|1000|LYNYN|18|57533.03|832|0|832|0|832|0|0|0|0|0|0|0|0.337404|0.004869|0.337404|0.004869|0.338498|0.004884|0.355901|0.005136|0.30976|0.00447|69.30101|0.355433|0.337212|0.004866|0.948735|750|0.010107|0.013856|82|0.010821|0||||||||832|0||||
N|XNYS|202609|FPXI|ODD|250|LNNNN|3|1566.13|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPXI|ODD|250|LNYYN|11|7821.34|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPXI|ODD|250|LYNYN|1|350.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPXI|ODD|5000|LNNNN|29|161160.41|2316|2316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPXI|ODD|5000|LNYYN|15|88551.7|1309|1210|99|0|99|0|0|0|0|0|0|0|0.36|0.00531|0.49|0.007228|0.42|0.006195|0.31|0.004573|0.03|0.000443|67.795|0.49|0.45|0.006638|0.918367|99|0.02|0.006125|0||0||||||||99|0|1|0|0|0.006125
N|XNYS|202609|FPXI|ODD|5000|LYNYN|11|64945.29|928|928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPXI|ROUND|10000|LNNNN|84|1146618|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPXI|ROUND|10000|LNYYN|68|906061.62|13133|13133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FPXI|ROUND|10000|LYNYN|33|415267.05|6023|6023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPXI|ROUND|20000|LNNNN|30|608139|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPXI|ROUND|20000|LNNYN|19|540301|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPXI|ROUND|20000|LNYYN|871|29677529.72|429241|428941|300|0|300|0|0|0|0|0|0|0|0.41|0.006045|0.41|0.006045|0.26|0.003833|0.21|0.003096|-0.07|-0.001032|67.825|0.43|0.41|0.006045|0.953488|300|0.01|0.005561|0||0||||||||640|0|1|0|0|0.005561
N|XNYS|202609|FPXI|ROUND|20000|LYNYN|12|449384.86|6452|6452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FPXI|ROUND|5000|LNNNN|37199|256913551|3719900|3719443|457|0|0|0|0|0|100|157|200|0|-0.123129|-0.001781|-0.131882|-0.001908|-0.09593|-0.001388|-0.133676|-0.001934|-0.174683|-0.002527|69.133687||||||||||||||||||||5|3035|1311|44916.817771
N|XNYS|202609|FPXI|ROUND|5000|LNNYN|21|146390|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FPXI|ROUND|5000|LNYYN|172|1209595.49|17580|17480|100|0|100|0|0|0|0|0|0|0|0.41|0.006045|0.41|0.006045|0.26|0.003833|0.21|0.003096|-0.07|-0.001032|67.825|0.43|0.41|0.006045|0.953488|100|0.01|0.012336|0||0||||||||100|0|1|0|0|0.012336
N|XNYS|202609|FPXI|ROUND|5000|LYNYN|53|383668.09|5605|5105|500|0|500|0|0|0|0|0|0|0|0.172|0.002498|0.206|0.002992|0.158|0.002295|0.142|0.002063|0.144|0.002092|68.842|0.232|0.228|0.003312|0.982759|100|0.01|0.009599|400|0.017403|0||||||||500|0||||
N|XNYS|202609|FPXI|ROUND|50000|LNYYN|25|1650731.27|23807|23807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FQAL|ODD|0|LNNNN|63|7783.79|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FQAL|ODD|0|LNNYN|116|19003.87|228|224|4|0|4|0|0|0|0|0|0|0|-0.015|-0.00018|-0.015|-0.00018|-0.03|-0.00036|-0.05|-0.0006|-0.09|-0.00108|83.3225||||||||||||||||||||2|0|0|0.016669
N|XNYS|202609|FQAL|ODD|0|LNYYN|154|19960.97|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FQAL|ODD|0|LYNYN|8|919.45|11|4|7|0|7|0|0|0|0|0|0|0|0.048571|0.00058|0.034286|0.00041|0.027143|0.000324|0.03|0.000358|-0.007143|-0.000085|83.682857|0.051429|0.051429|0.000615|1|0|||7|0.01293|0||||||||7|0||||
N|XNYS|202609|FQAL|ODD|1000|LNNNN|18230|47291562.15|564499|564471|28|0|0|0|0|0|0|28|0|0|-0.04|-0.00047|-0.04|-0.00047|-0.04|-0.00047|-0.05|-0.000588|-0.12|-0.00141|85.105||||||||||||||||||||1|216|64|18470.370761
N|XNYS|202609|FQAL|ODD|1000|LNNYN|35|76793.64|920|903|17|0|17|0|0|0|0|0|0|0|-0.04|-0.000481|-0.04|-0.000481|-0.04|-0.000481|-0.04|-0.000481|-0.04|-0.000481|83.09||||||||||||||||||||1|0|0|0.000206
N|XNYS|202609|FQAL|ODD|1000|LNYNN|9|30614.44|367|350|17|0|17|0|0|0|0|0|0|0|0.04|0.000481|0.04|0.000481|0.04|0.000481|0.04|0.000481|0.04|0.000481|83.09|0.14|0.04|0.000481|0.285714|17|0.05|0.079162|0||0||||||||17|0|1|0|0|0.079162
N|XNYS|202609|FQAL|ODD|1000|LNYYN|248|567000.99|6776|6723|53|0|53|0|0|0|0|0|0|0|-0.014906|-0.000177|-0.007358|-0.000088|0.017547|0.000209|0.045283|0.000539|0.00717|0.000085|83.993679|0.077547|-0.007358|-0.000088|-0.094891|53|0.042453|0.011008|0||0||||||||53|0|2|0|0|0.011008
N|XNYS|202609|FQAL|ODD|1000|LYNYN|71|214598.86|2552|2140|412|0|412|0|0|0|0|0|0|0|0.023204|0.000277|0.017767|0.000212|0.008107|0.000097|0.032937|0.000394|0.072524|0.000867|83.626262|0.064515|0.054903|0.000657|0.851016|86|0.023023|0.015955|326|0.004933|0||||||||412|0||||
N|XNYS|202609|FQAL|ODD|250|LNNNN|1948|1167054.46|13915|13909|6|0|0|0|0|0|0|0|6|0|-0.02|-0.000238|-0.01|-0.000119|-0.02|-0.000238|-0.01|-0.000119|-0.02|-0.000238|83.905||||||||||||||||||||1|3|0|49066.767391
N|XNYS|202609|FQAL|ODD|250|LNNYN|2964|2454599.12|29502|29493|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000239|-0.03|-0.000359|-0.05|-0.000598|-0.02|-0.000239|-0.06|-0.000718|83.56||||||||||||||||||||1|0|0|0.026013
N|XNYS|202609|FQAL|ODD|250|LNYYN|897|717417.89|8620|8620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FQAL|ODD|250|LYNYN|11|8847.18|106|70|36|0|36|0|0|0|0|0|0|0|-0.011944|-0.000143|-0.010278|-0.000123|-0.016389|-0.000196|-0.045556|-0.000544|-0.0625|-0.000746|83.776528|0.0525|0.0525|0.000627|1|0|||36|0.019597|0||||||||36|0||||
N|XNYS|202609|FQAL|ODD|5000|LNNNN|1848|12029402.62|143790|143760|30|0|0|0|0|0|30|0|0|0|-0.14|-0.001676|-0.1|-0.001197|-0.1|-0.001197|-0.09|-0.001077|-0.05|-0.000599|83.535||||||||||||||||||||1|156|71|6763.658604
N|XNYS|202609|FQAL|ODD|5000|LNNYN|3|17164.61|205|139|66|0|66|0|0|0|0|0|0|0|-0.03|-0.000358|-0.03|-0.000358|-0.04|-0.000478|-0.02|-0.000239|-0.32|-0.003821|83.745||||||||||||||||||||1|0|0|0.014902
N|XNYS|202609|FQAL|ODD|5000|LNYNN|5|31558.02|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FQAL|ODD|5000|LNYYN|78|524900.33|6252|6252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FQAL|ODD|5000|LYNYN|48|268200.84|3215|2999|216|0|216|0|0|0|0|0|0|0|0.050417|0.000602|0.054074|0.000646|0.083333|0.000995|0.067824|0.00081|0.071343|0.000852|83.724954|0.081759|0.081759|0.000977|1|0|||216|0.004046|0||||||||216|0||||
N|XNYS|202609|FQAL|ROUND|10000|LNNNN|12024|199873014.34|2386138|2385479|659|0|0|0|0|540|0|0|119|0|-0.070137|-0.000843|-0.063475|-0.000763|0.000835|0.00001|-0.002914|-0.000035|0.00264|0.000032|83.236259||||||||||||||||||||4|1577|765|36737.967835
N|XNYS|202609|FQAL|ROUND|10000|LNNYN|23|343949.4|4140|4140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FQAL|ROUND|10000|LNYNN|39|650927.2|7780|7780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FQAL|ROUND|10000|LNYYN|38|547561.65|6534|6354|180|0|180|0|0|0|0|0|0|0|0.08|0.00096|0.07|0.00084|0.1|0.001201|0.03|0.00036|-0.13|-0.001561|83.29|0.14|0.08|0.00096|0.571429|180|0.03|0.007251|0||0||||||||100|80|1|0|0|0.007251
N|XNYS|202609|FQAL|ROUND|10000|LYNYN|388|6229080.04|73781|73781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FQAL|ROUND|20000|LNNNN|975|28560742.09|341006|341006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|343|175|
N|XNYS|202609|FQAL|ROUND|20000|LNNYN|1862|56977359.96|686392|686392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FQAL|ROUND|20000|LNYYN|2376|71693839.39|862977|862977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FQAL|ROUND|20000|LYNYN|178|4815448.81|57319|57219|100|0|100|0|0|0|0|0|0|0|0.02|0.00024|0.02|0.00024|0.02|0.00024|-0.02|-0.00024|0.07|0.00084|83.34|0.02|0.04|0.00048|2|0|||0||100|0.01|0.015616||||||200|0||||
N|XNYS|202609|FQAL|ROUND|200000|LNNNN|14|3267612.9|39150|39150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FQAL|ROUND|200000|LNNYN|2103|657408998.18|7879380|7879380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FQAL|ROUND|200000|LNYYN|3192|1004144041.04|12039954|12039954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FQAL|ROUND|200000|LYNYN|25|5856301|69200|69200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FQAL|ROUND|5000|LNNNN|97887|820718134.2|9789932|9788692|1240|0|209|0|0|18|275|136|296|306|-0.025855|-0.000309|-0.023419|-0.00028|-0.011774|-0.000141|-0.011629|-0.000139|-0.017298|-0.000206|83.773718||||||||||||||||||||27|13223|2570|175087.027045
N|XNYS|202609|FQAL|ROUND|5000|LNNYN|120|1003755|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FQAL|ROUND|5000|LNYNN|57|475315|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FQAL|ROUND|5000|LNYYN|153|1289891.51|15413|15013|400|0|400|0|0|0|0|0|0|0|0.0275|0.00033|0.025|0.0003|0.04|0.00048|0.025|0.0003|-0.0575|-0.00069|83.38375|0.0925|0.0275|0.00033|0.297297|400|0.0325|0.015986|0||0||||||||400|0|4|0|0|0.015986
N|XNYS|202609|FQAL|ROUND|5000|LYNYN|283|2385099.7|28310|27700|610|0|610|0|0|0|0|0|0|0|0.020984|0.00025|0.019508|0.000232|0.010656|0.000127|0.01918|0.000229|0.033443|0.000398|83.936148|0.066721|0.066721|0.000795|1|0|||610|0.010958|0||||||||610|0||||
N|XNYS|202609|FQAL|ROUND|50000|LNNNN|311|31075110.52|371193|371193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FQAL|ROUND|50000|LNNYN|3536|266988654.48|3191832|3191832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FQAL|ROUND|50000|LNYNN|1|96688.8|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FQAL|ROUND|50000|LNYYN|8623|1147371413|13671926|13671894|32|0|32|0|0|0|0|0|0|0|0.05|0.000597|0.05|0.000597|0.05|0.000597|0.03|0.000358|-0.1|-0.001193|83.805|0.13|0.05|0.000597|0.384615|32|0.04|0.017134|0||0||||||||100|0|1|0|0|0.017134
N|XNYS|202609|FQAL|ROUND|50000|LYNYN|99|11997235.82|143062|143062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FR|ODD|0|LNNNN|21706|2223307.83|36201|26265|9936|0|249|384|282|994|2402|1981|3397|247|0.000381|0.000006|0.001833|0.00003|0.00721|0.000117|0.008893|0.000145|0.007212|0.000117|61.401201||||||||||||||||||||6063|13079|5038|65985.252509
N|XNYS|202609|FR|ODD|0|LNNYN|5399|690503.67|11233|11074|159|0|159|0|0|0|0|0|0|0|-0.00717|-0.000117|-0.011447|-0.000186|-0.008365|-0.000136|-0.005723|-0.000093|0.032327|0.000526|61.495031||||||||||||||||||||78|2|2|0.008855
N|XNYS|202609|FR|ODD|0|LNYNN|1552|206946.92|3370|2677|693|0|373|64|7|39|85|68|56|1|0.002612|0.000043|0.004127|0.000067|0.008672|0.000142|0.005209|0.000085|0.006782|0.000111|61.247835|0.028514|0.001905|0.000031|0.066802|693|0.013304|8798.403055|0||0||||||||701|0|482|674|342|8798.403055
N|XNYS|202609|FR|ODD|0|LNYYN|6101|711745.88|11583|8959|2624|0|2624|0|0|0|0|0|0|0|0.005957|0.000097|0.004592|0.000075|0.002546|0.000041|-0.000434|-0.000007|-0.002851|-0.000046|61.401604|0.050945|0.015408|0.000251|0.302439|2624|0.017769|0.01061|0||0||||||||2729|0|1483|8|8|0.01061
N|XNYS|202609|FR|ODD|0|LYNNN|40|4415.02|72|25|45|2|39|6|0|0|1|0|1|0|0.009362|0.000153|0.006383|0.000104|0.001064|0.000017|0.011064|0.000181|0.018936|0.000309|61.233298|0.024468|0.017234|0.000281|0.704348|14|0.012143|0.010447|33|5478.838422|0||||||||47|0||||
N|XNYS|202609|FR|ODD|0|LYNYN|3757|399213.69|6497|2786|3711|0|3711|0|0|0|0|0|0|0|0.015311|0.000249|0.014206|0.000231|0.013226|0.000215|0.012064|0.000196|0.011377|0.000185|61.476752|0.04149|0.026421|0.00043|0.636812|1529|0.018391|0.010976|2167|0.010208|15|0.010667|0.003431||||||3719|0||||
N|XNYS|202609|FR|ODD|1000|LNNNN|40204|72480338.02|1179950|929618|250095|0|4250|7389|6257|27876|64870|51052|81844|6557|0.00144|0.000023|0.003158|0.000051|0.007202|0.000117|0.009913|0.000161|0.007699|0.000125|61.445594||||||||||||||||||||7721|304108|109959|50676.868816
N|XNYS|202609|FR|ODD|1000|LNNYN|40255|71918500.76|1171263|1165419|5844|0|5844|0|0|0|0|0|0|0|-0.020637|-0.000336|-0.020371|-0.000332|-0.012777|-0.000208|-0.001578|-0.000026|-0.002166|-0.000035|61.385669||||||||||||||||||||181|130|130|0.007351
N|XNYS|202609|FR|ODD|1000|LNYNN|2907|4540258.11|73900|62199|11701|0|3778|767|321|2017|2076|1438|1302|2|0.002879|0.000047|0.00185|0.00003|0.00704|0.000114|0.004384|0.000071|-0.005051|-0.000082|61.531493|0.03585|0.004094|0.000067|0.114189|11701|0.015878|11782.561832|0||0||||||||12679|0|418|19557|7771|11782.561832
N|XNYS|202609|FR|ODD|1000|LNYYN|42852|79868695.54|1301134|1208266|92868|0|92868|0|0|0|0|0|0|0|0.000991|0.000016|-0.000094|-0.000002|-0.004308|-0.00007|-0.006149|-0.0001|-0.008501|-0.000138|61.43935|0.048387|0.013999|0.000228|0.289306|92868|0.017194|0.010406|0||0||||||||104374|0|3015|1127|1127|0.010406
N|XNYS|202609|FR|ODD|1000|LYNNN|235|462787.92|7509|1864|5584|61|4999|273|101|107|125|20|20|0|0.012923|0.000209|0.013474|0.000218|0.00555|0.00009|-0.002693|-0.000044|-0.005825|-0.000094|61.738016|0.026962|0.02022|0.000328|0.749934|1793|0.010613|0.010608|3852|455.223216|0||||||||5744|0||||
N|XNYS|202609|FR|ODD|1000|LYNYN|8246|19818344.3|322924|193342|129538|44|129538|44|0|0|0|0|0|0|0.00673|0.00011|0.005836|0.000095|0.001726|0.000028|-0.001945|-0.000032|-0.000611|-0.00001|61.409311|0.032879|0.025756|0.000419|0.783342|29331|0.016168|0.010684|99100|0.010488|1151|0.011025|0.004815||||||134650|0||||
N|XNYS|202609|FR|ODD|250|LNNNN|17069|9562141.17|155582|110600|44967|0|922|1682|1438|5005|9903|8115|16176|1726|0.000478|0.000008|0.001981|0.000032|0.006655|0.000108|0.009823|0.00016|0.010592|0.000172|61.476248||||||||||||||||||||5018|48606|19372|63050.325761
N|XNYS|202609|FR|ODD|250|LNNYN|5512|3206584.96|52163|51370|793|0|793|0|0|0|0|0|0|0|-0.012522|-0.000204|-0.012459|-0.000203|-0.00517|-0.000084|0.002182|0.000035|0.010151|0.000165|61.524805||||||||||||||||||||81|9|9|0.008947
N|XNYS|202609|FR|ODD|250|LNYNN|1758|1027275.79|16729|14301|2403|0|1165|176|92|220|283|231|236|0|0.00067|0.000011|0.001652|0.000027|0.005926|0.000097|0.010325|0.000168|-0.004357|-0.000071|61.332595|0.039313|0.006176|0.000101|0.157087|2403|0.016569|10387.407329|0||0||||||||2464|0|253|2614|1239|10387.407329
N|XNYS|202609|FR|ODD|250|LNYYN|5462|3126069.82|50835|39028|11807|0|11807|0|0|0|0|0|0|0|0.003733|0.000061|0.002326|0.000038|-0.002809|-0.000046|-0.007431|-0.000121|-0.003026|-0.000049|61.438403|0.055149|0.016324|0.000266|0.296004|11807|0.019412|0.010544|0||0||||||||11991|0|1265|124|124|0.010544
N|XNYS|202609|FR|ODD|250|LYNNN|86|56761.38|920|41|820|59|792|75|0|12|0|0|0|0|0.00967|0.000157|0.010751|0.000174|0.013515|0.000219|0.012844|0.000208|-0.010546|-0.000171|61.72132|0.028237|0.014494|0.000235|0.513296|474|0.013122|0.01163|399|2.331905|6|0.03|0.000225||||||879|0||||
N|XNYS|202609|FR|ODD|250|LYNYN|2915|1739266.78|28291|8931|19360|0|19354|6|0|0|0|0|0|0|0.01086|0.000177|0.010061|0.000164|0.007224|0.000117|0.000396|0.000006|-0.004066|-0.000066|61.489297|0.035392|0.023029|0.000375|0.650681|7387|0.016489|0.009747|11820|0.009859|153|0.013922|0.006865||||||19429|0||||
N|XNYS|202609|FR|ODD|5000|LNNNN|1062|5970474.64|97201|69820|27293|0|338|983|273|3816|8346|5899|7453|185|0.00295|0.000048|0.005236|0.000085|0.006996|0.000114|0.004909|0.00008|0.012521|0.000204|61.467869||||||||||||||||||||311|27359|12472|30963.041768
N|XNYS|202609|FR|ODD|5000|LNNYN|313|1735045.57|28297|27162|1135|0|1135|0|0|0|0|0|0|0|-0.047965|-0.000778|-0.041577|-0.000674|-0.039075|-0.000634|-0.034053|-0.000552|-0.050661|-0.000822|61.65496||||||||||||||||||||13|0|0|0.007248
N|XNYS|202609|FR|ODD|5000|LNYNN|34|187348.93|3050|1026|2023|0|829|183|94|283|90|88|363|93|0.022452|0.000366|0.018927|0.000308|0.029525|0.000481|0.024666|0.000402|-0.01259|-0.000205|61.388737|0.054281|0.016658|0.000271|0.306894|2023|0.018811|38885.687984|0||0||||||||2182|0|24|969|472|38885.687984
N|XNYS|202609|FR|ODD|5000|LNYYN|704|3955513.56|64379|49846|14533|0|14533|0|0|0|0|0|0|0|-0.000556|-0.000009|-0.003658|-0.00006|-0.005163|-0.000084|-0.015207|-0.000247|-0.015797|-0.000257|61.470142|0.04493|0.016198|0.000264|0.360522|14533|0.014366|0.011302|0||0||||||||17725|0|194|155|155|0.011302
N|XNYS|202609|FR|ODD|5000|LYNNN|15|83358.72|1351|97|1254|0|1254|0|0|0|0|0|0|0|0.007169|0.000116|0.006563|0.000106|-0.001986|-0.000032|-0.039115|-0.000634|-0.002376|-0.000038|61.743421|0.018453|0.013381|0.000217|0.725151|361|0.008809|0.012374|893|0.01156|0||||||||1254|0||||
N|XNYS|202609|FR|ODD|5000|LYNYN|932|5209717.74|84764|40331|44337|96|44337|96|0|0|0|0|0|0|0.007212|0.000117|0.005939|0.000097|0.003677|0.00006|-0.003078|-0.00005|-0.007659|-0.000125|61.437021|0.031809|0.025935|0.000422|0.815354|8939|0.014941|0.011481|35187|0.012007|307|0.01|0.007647||||||47281|0||||
N|XNYS|202609|FR|ROUND|10000|LNNNN|4543|61537590.32|1001502|674610|325993|0|6155|11244|6240|40007|98603|65404|88894|9446|0.002935|0.000048|0.004019|0.000065|0.009254|0.000151|0.009795|0.000159|-0.000168|-0.000003|61.430648||||||||||||||||||||1544|304403|196375|56571.896775
N|XNYS|202609|FR|ROUND|10000|LNNYN|7081|90671849.73|1470066|1469257|809|0|809|0|0|0|0|0|0|0|-0.002163|-0.000035|-0.004808|-0.000078|0.021607|0.000349|0.012398|0.000201|0.040494|0.000655|61.826972||||||||||||||||||||7|346|246|0.007269
N|XNYS|202609|FR|ROUND|10000|LNYNN|121|1641588.1|26677|10746|15876|0|5693|1526|509|2840|3340|925|1043|0|0.00282|0.000046|0.003922|0.000064|0.019844|0.000322|0.023682|0.000384|0.031821|0.000516|61.658997|0.04005|0.006555|0.000106|0.163658|15876|0.016748|5054.813822|0||0||||||||14779|1791|73|6859|4749|5054.813822
N|XNYS|202609|FR|ROUND|10000|LNYYN|6282|81738012.22|1327861|1312647|15214|0|15214|0|0|0|0|0|0|0|-0.00069|-0.000011|0.002759|0.000045|-0.001792|-0.000029|-0.003179|-0.000052|-0.005929|-0.000096|61.466874|0.052638|0.015777|0.000257|0.299727|15214|0.01843|0.010826|0||0||||||||31177|716|179|1410|1330|0.010826
N|XNYS|202609|FR|ROUND|10000|LYNNN|50|696669.34|11318|188|10632|498|10232|823|75|0|0|0|0|0|0.009912|0.000161|0.011445|0.000186|0.016402|0.000266|0.032408|0.000527|0.056189|0.000913|61.546102|0.021014|0.015164|0.000246|0.721579|3053|0.011006|0.008328|7973|0.076005|104|0.01|0.019018||||||10346|868||||
N|XNYS|202609|FR|ROUND|10000|LYNYN|6793|94470219.96|1538539|913273|621038|4228|621038|4228|0|0|0|0|0|0|-0.002059|-0.000034|-0.004103|-0.000067|-0.010068|-0.000164|-0.013909|-0.000226|-0.015985|-0.00026|61.425829|0.031602|0.029698|0.000483|0.939758|44949|0.015299|0.018253|572567|0.020367|7750|0.011937|0.009387||||||686403|36359||||
N|XNYS|202609|FR|ROUND|20000|LNNNN|1806|53305704.04|867671|609911|255017|0|2335|11020|8537|45391|81773|49856|55725|380|0.004466|0.000073|0.005759|0.000094|0.014809|0.000241|0.020356|0.000332|0.020455|0.000333|61.390399||||||||||||||||||||617|253237|198791|21254.866934
N|XNYS|202609|FR|ROUND|20000|LNNYN|34595|1107290927.36|17984402|17982568|1834|0|1834|0|0|0|0|0|0|0|-0.005289|-0.000087|-0.001614|-0.000026|-0.007634|-0.000125|-0.013866|-0.000227|0.009351|0.000153|61.083201||||||||||||||||||||10|15|15|0.015428
N|XNYS|202609|FR|ROUND|20000|LNYNN|49|1427970.62|23204|12390|10462|0|2704|16|1|898|4424|1084|1335|0|-0.017432|-0.000283|-0.036435|-0.000592|-0.015054|-0.000244|-0.002832|-0.000046|-0.017228|-0.00028|61.585856|0.06986|0.016641|0.00027|0.238206|10462|0.02661|12810.733641|0||0||||||||9574|1661|27|7070|4828|12810.733641
N|XNYS|202609|FR|ROUND|20000|LNYYN|37126|1274879697.01|20731821|20703327|28494|0|28494|0|0|0|0|0|0|0|0.011372|0.000185|0.008085|0.000132|0.005223|0.000085|-0.000992|-0.000016|-0.006909|-0.000112|61.475866|0.044406|0.016776|0.000273|0.377789|28494|0.013815|0.010273|0||0||||||||73307|4025|213|407|207|0.010273
N|XNYS|202609|FR|ROUND|20000|LYNNN|15|486428.87|7895|53|7170|672|5983|1016|200|643|0|0|0|0|0.007795|0.000127|0.006891|0.000112|0.00732|0.000119|0.000323|0.000005|0.021585|0.00035|61.605096|0.022779|0.018759|0.000305|0.823546|1284|0.012274|0.007007|6558|13.959157|0||||||||5853|1989||||
N|XNYS|202609|FR|ROUND|20000|LYNYN|2352|66816982.54|1087610|586525|492272|8813|492272|8813|0|0|0|0|0|0|-0.00347|-0.000056|-0.005472|-0.000089|-0.010987|-0.000179|-0.017212|-0.00028|-0.01493|-0.000243|61.423673|0.024634|0.024085|0.000392|0.977733|24676|0.011026|0.04803|464910|0.027769|11499|0.011709|0.049318||||||533749|32493||||
N|XNYS|202609|FR|ROUND|200000|LNNNN|70|22121605.89|360388|263016|73838|0|99|2788|0|10222|38896|17429|4404|0|0.003399|0.000056|0.018787|0.000307|0.016028|0.000262|0.022117|0.000361|0.046676|0.000762|61.236043||||||||||||||||||||28|70508|67199|13444.18909
N|XNYS|202609|FR|ROUND|200000|LNNYN|12|3471999.55|56207|56023|184|0|184|0|0|0|0|0|0|0|-0.02|-0.00032|-0.01|-0.00016|0.01|0.00016|0|0|-0.19|-0.003044|62.425||||||||||||||||||||1|0|0|0.011825
N|XNYS|202609|FR|ROUND|200000|LNYNN|8|2650729.44|43189|23454|11135|0|400|4150|0|0|0|0|0|6585|0.016165|0.000261|0.02251|0.000363|0.051114|0.000825|0.057027|0.00092|0.210786|0.0034|61.988482|0.028172|0.007993|0.000129|0.283711|11135|0.01009|200133.790839|0||0||||||||1300|9835|2|4165|3943|200133.790839
N|XNYS|202609|FR|ROUND|200000|LNYYN|24|9648956.56|155718|154737|981|0|981|0|0|0|0|0|0|0|0.002416|0.000039|-0.008287|-0.000134|-0.064495|-0.001043|-0.113425|-0.001835|0.023863|0.000386|61.810775|0.02789|0.007829|0.000127|0.280702|981|0.010031|0.012046|0||0||||||||2400|0|5|0|0|0.012046
N|XNYS|202609|FR|ROUND|200000|LYNYN|57|24854507.7|402098|346306|55692|100|55692|100|0|0|0|0|0|0|-0.007815|-0.000127|-0.016957|-0.000276|-0.025658|-0.000417|-0.019128|-0.000311|-0.04574|-0.000743|61.547274|0.018828|0.025766|0.000419|1.368505|950|0.01|0.049805|41085|0.024107|13757|0.01476|0.027545||||||35397|14028||||
N|XNYS|202609|FR|ROUND|5000|LNNNN|107441|662513386.37|10783213|10106472|674573|0|11533|24110|17536|84696|175957|141935|209457|9349|0.001689|0.000027|0.003468|0.000056|0.008675|0.000141|0.012406|0.000202|0.013095|0.000213|61.457543||||||||||||||||||||7010|908583|275056|37938.145548
N|XNYS|202609|FR|ROUND|5000|LNNYN|11188|70087622.68|1139734|1138472|1258|4|1258|4|0|0|0|0|0|0|-0.010681|-0.000174|-0.011997|-0.000196|-0.003653|-0.00006|0.010927|0.000178|0.007631|0.000125|61.256137||||||||||||||||||||22|189|189|0.01064
N|XNYS|202609|FR|ROUND|5000|LNYNN|1418|9155386.52|149102|121662|27440|0|8414|2220|1526|5899|4604|2307|2470|0|0.006467|0.000105|0.004494|0.000073|0.008638|0.000141|0.008003|0.00013|0.016166|0.000263|61.38778|0.032981|0.006509|0.000106|0.197361|27440|0.013236|7683.107836|0||0||||||||28913|283|282|29565|15441|7683.107836
N|XNYS|202609|FR|ROUND|5000|LNYYN|8369|54462747.8|887191|859884|27307|0|27307|0|0|0|0|0|0|0|0.000131|0.000002|0.000572|0.000009|0.001455|0.000024|0.007963|0.00013|0.011652|0.00019|61.415937|0.044282|0.009056|0.000147|0.204512|27307|0.017613|0.009719|0||0||||||||44950|92|401|1203|1047|0.009719
N|XNYS|202609|FR|ROUND|5000|LYNNN|264|1775555.12|28807|1635|25843|1329|24787|1834|89|462|0|0|0|0|0.011139|0.000181|0.010229|0.000166|0.021751|0.000353|0.043287|0.000702|0.082061|0.001331|61.652076|0.024837|0.018711|0.000303|0.753371|5804|0.014635|0.010641|21196|9.254936|172|0.01|0.473731||||||26532|724||||
N|XNYS|202609|FR|ROUND|5000|LYNYN|13366|88764717.55|1446664|1012624|432673|1367|432673|1354|0|13|0|0|0|0|-0.001094|-0.000018|-0.00209|-0.000034|-0.007299|-0.000119|-0.011121|-0.000181|-0.015277|-0.000249|61.437614|0.031216|0.029334|0.000477|0.939715|39736|0.012128|0.011173|388330|0.017143|5974|0.012308|0.009017||||||457004|11308||||
N|XNYS|202609|FR|ROUND|50000|LNNNN|510|46963497.58|765171|533672|203445|0|203|2477|3426|30628|65474|54774|41215|5248|0.004288|0.00007|0.008831|0.000144|0.013249|0.000216|0.020726|0.000338|0.02441|0.000398|61.375836||||||||||||||||||||175|206287|188319|205347.269761
N|XNYS|202609|FR|ROUND|50000|LNNYN|865|57523367.96|935881|935481|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00016|0|0|0.09|0.001443|0.1|0.001603|0.1|0.001603|62.375||||||||||||||||||||1|0|0|0.011273
N|XNYS|202609|FR|ROUND|50000|LNYNN|19|2027450.11|33026|7641|15620|0|5121|5830|2440|900|1329|0|0|0|0.009253|0.00015|0.013836|0.000225|0.009711|0.000158|0.010936|0.000178|0.047124|0.000766|61.544847|0.176418|0.011259|0.000183|0.063822|15620|0.082579|568.521138|0||0||||||||9257|8763|11|8746|7768|568.521138
N|XNYS|202609|FR|ROUND|50000|LNYYN|2293|151718110.58|2470924|2462392|8532|0|8532|0|0|0|0|0|0|0|0.013074|0.000213|0.007365|0.00012|-0.024798|-0.000403|-0.049149|-0.0008|-0.044488|-0.000724|61.474159|0.073119|0.031036|0.000505|0.424461|8532|0.021041|0.013539|0||0||||||||14729|2624|38|2|2|0.013539
N|XNYS|202609|FR|ROUND|50000|LYNNN|4|374152.4|6069|2674|3395|0|1681|1100|614|0|0|0|0|0|0.022303|0.000361|0.022168|0.000359|0.020948|0.000339|0.022421|0.000363|0.026545|0.00043|61.776657|0.035906|0.03385|0.000548|0.94274|349|0.01|0.048553|3046|0.990725|0||||||||900|2849||||
N|XNYS|202609|FR|ROUND|50000|LYNYN|1178|136159264.96|2223143|1942961|274699|5483|274699|5483|0|0|0|0|0|0|-0.005489|-0.000089|-0.00909|-0.000148|-0.01165|-0.00019|-0.012009|-0.000195|-0.007095|-0.000115|61.443914|0.023334|0.023478|0.000382|1.006161|17978|0.008329|0.013755|252424|0.035559|9780|0.01737|0.083037||||||277026|32365||||
N|XNYS|202609|FRA|ODD|0|LNNNN|492|48311.76|4528|3901|603|0|0|5|21|26|1|10|252|288|-0.009519|-0.00089|-0.010017|-0.000937|-0.008109|-0.000758|-0.006219|-0.000582|-0.006235|-0.000583|10.691791||||||||||||||||||||75|1021|586|797187.993011
N|XNYS|202609|FRA|ODD|0|LNNYN|51|4129.48|385|364|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000937|-0.01|-0.000937|-0.01|-0.000937|-0.01|-0.000937|-0.01|-0.000937|10.669286||||||||||||||||||||2|0|0|0.012071
N|XNYS|202609|FRA|ODD|0|LNYNN|81|5791.41|544|451|93|0|16|31|0|0|10|30|0|6|-0.002151|-0.000201|-0.003333|-0.000312|-0.001183|-0.000111|-0.003333|-0.000312|0.003118|0.000292|10.680591|0.025914|0.002043|0.000191|0.078838|93|0.011935|140813.384907|0||0||||||||97|0|11|95|76|140813.384907
N|XNYS|202609|FRA|ODD|0|LNYYN|439|58847.71|5481|4413|1068|0|1068|0|0|0|0|0|0|0|0.000861|0.00008|0.00147|0.000137|0.002425|0.000227|0.003446|0.000322|0.006011|0.000561|10.705819|0.031451|0.001386|0.000129|0.044061|1068|0.015033|0.0113|0||0||||||||1078|0|95|0|0|0.0113
N|XNYS|202609|FRA|ODD|0|LYNNN|1|22.02|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000909|0.01|0.000909|0.01|0.000909|0.02|0.001818|0.02|0.001818|11|0.02|0.02|0.001818|1|0|||2|0.02237|0||||||||2|0||||
N|XNYS|202609|FRA|ODD|0|LYNYN|214|22718.17|2113|857|1256|0|1256|0|0|0|0|0|0|0|0.013368|0.001245|0.013137|0.001223|0.012548|0.001168|0.011823|0.001101|0.010502|0.000978|10.739327|0.021871|0.017205|0.001602|0.786676|324|0.009043|0.011723|932|0.012287|0||||||||1259|0||||
N|XNYS|202609|FRA|ODD|1000|LNNNN|68|70673.53|6558|5882|676|0|0|0|98|92|0|0|390|96|-0.001849|-0.00017|0.001065|0.000098|0.001065|0.000098|0.00247|0.000227|-0.007544|-0.000692|10.898358||||||||||||||||||||7|1250|512|116027.865818
N|XNYS|202609|FRA|ODD|1000|LNNYN|4|4134.95|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRA|ODD|1000|LNYNN|6|6224.06|582|387|195|0|96|0|0|0|0|0|0|99|0.020154|0.001922|0.015077|0.001438|0.010154|0.000968|0.010154|0.000968|0.010154|0.000968|10.485154|0.070615|0.020154|0.001922|0.285403|195|0.025231|2788456.574126|0||0||||||||195|0|2|117|99|2788456.574126
N|XNYS|202609|FRA|ODD|1000|LNYYN|34|35181.22|3273|3164|109|0|109|0|0|0|0|0|0|0|0.018624|0.001737|0.018624|0.001737|0.018624|0.001737|0.018624|0.001737|0.022752|0.002122|10.722248|0.032752|0.01|0.000933|0.305322|109|0.011376|0.007168|0||0||||||||190|0|2|0|0|0.007168
N|XNYS|202609|FRA|ODD|1000|LYNYN|26|27409.74|2520|1638|882|0|882|0|0|0|0|0|0|0|0.009773|0.000893|0.008696|0.000795|0.008696|0.000795|0.007664|0.0007|-0.000737|-0.000067|10.944065|0.020986|0.01881|0.001719|0.896272|96|0.01|0.014404|786|0.011844|0||||||||963|0||||
N|XNYS|202609|FRA|ODD|250|LNNNN|529|303698.73|28422|25447|2914|0|0|0|166|307|88|382|981|990|-0.004636|-0.000431|-0.004791|-0.000445|-0.003723|-0.000346|-0.001489|-0.000138|-0.005824|-0.000542|10.753946||||||||||||||||||||58|4690|3434|647704.355462
N|XNYS|202609|FRA|ODD|250|LNNYN|32|17583.69|1646|1558|88|0|88|0|0|0|0|0|0|0|-0.009886|-0.00092|-0.006705|-0.000624|-0.006705|-0.000624|-0.006705|-0.000624|0.012614|0.001173|10.749318||||||||||||||||||||3|0|0|0.010076
N|XNYS|202609|FRA|ODD|250|LNYNN|30|17941.81|1694|1671|23|0|0|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.95|0.02|0|0|0|23|0.01|0.123354|0||0||||||||23|0|1|251|91|0.123354
N|XNYS|202609|FRA|ODD|250|LNYYN|452|237156.65|22129|19589|2540|0|2540|0|0|0|0|0|0|0|0.001315|0.000123|0.001315|0.000123|0.001209|0.000113|0.002646|0.000248|0.007122|0.000667|10.672171|0.03024|0.004035|0.000378|0.133446|2540|0.013102|0.011762|0||0||||||||2610|0|54|0|0|0.011762
N|XNYS|202609|FRA|ODD|250|LYNNN|8|4605.88|429|0|429|0|429|0|0|0|0|0|0|0|0.005035|0.000469|0.002448|0.000228|0.003333|0.00031|-0.001329|-0.000124|-0.007832|-0.000729|10.736702|0.021049|0.016387|0.001526|0.778516|141|0.007092|0.017147|288|0.010955|0||||||||429|0||||
N|XNYS|202609|FRA|ODD|250|LYNYN|252|158355.5|14673|7621|7052|0|7052|0|0|0|0|0|0|0|0.01015|0.000947|0.010017|0.000935|0.009173|0.000856|0.006985|0.000652|0.005062|0.000472|10.718662|0.021811|0.016575|0.001546|0.759964|1712|0.010783|0.011741|5340|0.01117|0||||||||7230|0||||
N|XNYS|202609|FRA|ROUND|1000|LNNNN|8205|11406171.5|1069617|1012023|56785|0|1750|2117|1547|4235|2993|3098|19979|21066|-0.006441|-0.000601|-0.006155|-0.000574|-0.005731|-0.000535|-0.004659|-0.000435|-0.002664|-0.000249|10.71791||||||||||||||||||||478|123217|67470|720228.695695
N|XNYS|202609|FRA|ROUND|1000|LNNYN|5403|14732228.52|1371213|1370618|595|0|595|0|0|0|0|0|0|0|-0.011513|-0.001086|-0.013193|-0.001244|-0.013193|-0.001244|-0.016471|-0.001553|-0.028655|-0.002703|10.602521||||||||||||||||||||4|0|0|0.010622
N|XNYS|202609|FRA|ROUND|1000|LNYNN|227|544025.56|51212|43806|7406|0|3065|800|300|500|70|436|1035|1200|0.00301|0.000281|0.003145|0.000294|0.000984|0.000092|0.00168|0.000157|0.004599|0.00043|10.695165|0.029752|0.005161|0.000483|0.173459|7406|0.012295|255111.926358|0||0||||||||7943|200|39|4664|3817|255111.926358
N|XNYS|202609|FRA|ROUND|1000|LNYYN|8156|27006067.35|2531037|2517209|13828|0|13828|0|0|0|0|0|0|0|0.005822|0.000545|0.005892|0.000552|0.00331|0.00031|-0.000892|-0.000084|-0.000179|-0.000017|10.678797|0.029683|0.007629|0.000714|0.257029|13828|0.011027|0.011398|0||0||||||||17493|1109|88|0|0|0.011398
N|XNYS|202609|FRA|ROUND|1000|LYNNN|20|24223|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.021243|0.002021|0.01907|0.001814|0.019504|0.001855|0.012983|0.001235|-0.008757|-0.000833|10.512174|0.03913|0.022113|0.002104|0.565111|769|0.025449|0.013053|1531|0.013363|0||||||||2300|0||||
N|XNYS|202609|FRA|ROUND|1000|LYNYN|1274|2707114.23|252273|167108|84710|455|84710|455|0|0|0|0|0|0|0.006015|0.000562|0.005902|0.000551|0.005842|0.000546|0.004818|0.00045|0.00298|0.000278|10.708833|0.02177|0.01741|0.001626|0.79975|18757|0.010217|0.013659|66108|0.017603|300|0.02|0.016822||||||90372|934||||
N|XNYS|202609|FRA|ROUND|10000|LNNNN|234|2798962.97|265729|242673|22236|0|100|0|1722|3826|2383|0|4479|9726|-0.000156|-0.000015|-0.00038|-0.000036|0.001583|0.000149|-0.000293|-0.000028|0.005192|0.000487|10.653024||||||||||||||||||||20|21077|13390|1267458.325598
N|XNYS|202609|FRA|ROUND|10000|LNNYN|13|167678.64|15717|15717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRA|ROUND|10000|LNYNN|25|327562.19|30566|19861|10705|0|4099|0|100|1740|1389|2242|1135|0|-0.006021|-0.000567|-0.001928|-0.000182|0.000617|0.000058|0.000943|0.000089|-0.005632|-0.000531|10.609525|0.03096|0.005114|0.000482|0.165193|10705|0.012923|8985.613618|0||0||||||||14284|1929|17|11900|9246|8985.613618
N|XNYS|202609|FRA|ROUND|10000|LNYYN|29|461991.02|43426|41576|1850|0|1850|0|0|0|0|0|0|0|-0.002432|-0.000228|-0.002432|-0.000228|-0.002432|-0.000228|-0.008378|-0.000784|-0.006486|-0.000607|10.683919|0.025676|0.00027|0.000025|0.010526|1850|0.012703|0.01888|0||0||||||||4100|0|5|0|0|0.01888
N|XNYS|202609|FRA|ROUND|10000|LYNYN|47|627752.05|59074|27584|28082|3408|28082|3408|0|0|0|0|0|0|-0.001171|-0.00011|-0.002477|-0.000233|-0.003858|-0.000363|-0.003388|-0.000319|-0.00464|-0.000437|10.627055|0.015028|0.014742|0.001387|0.980982|800|0.005625|0.162905|30690|0.078838|0||||||||33835|438||||
N|XNYS|202609|FRA|ROUND|20000|LNNNN|18|547026.69|51371|35880|14942|0|100|2000|0|4500|0|31|200|8111|-0.004857|-0.000456|0.002787|0.000262|0.004936|0.000463|0.005271|0.000495|0.01356|0.001273|10.653595||||||||||||||||||||7|5703|4850|517803.685244
N|XNYS|202609|FRA|ROUND|20000|LNNYN|3|70746|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRA|ROUND|20000|LNYNN|9|288145|26800|16687|9876|0|1256|8596|0|0|24|0|0|0|0.000531|0.00005|0.000531|0.00005|0.000531|0.00005|0.000531|0.00005|0.002657|0.000249|10.670454|0.034889|0.013977|0.00131|0.400627|9876|0.010456|4.291492|0||0||||||||4600|5776|4|5636|5536|4.291492
N|XNYS|202609|FRA|ROUND|20000|LNYYN|64|2233864.37|210707|210607|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001892|0.01|0.000946|0.01|0.000946|10.57|0.04|0|0|0|100|0.02|0.013968|0||0||||||||700|0|1|0|0|0.013968
N|XNYS|202609|FRA|ROUND|20000|LYNYN|26|867807.76|81933|46823|29717|5393|29717|5393|0|0|0|0|0|0|0.004154|0.000392|0.001398|0.000132|0.000538|0.000051|-0.003718|-0.000351|-0.010183|-0.000961|10.600804|0.012923|0.012866|0.001214|0.995592|200|0.005|0.023289|34910|0.087882|0||||||||35353|1665||||
N|XNYS|202609|FRA|ROUND|200000|LNYNN|1|422541|39900|38734|1166|0|200|0|0|0|0|0|0|966|-0.029314|-0.002765|-0.029314|-0.002765|-0.033971|-0.003205|-0.032256|-0.003043|-0.033971|-0.003205|10.6|0.04|0.02|0.001887|0.5|1166|0.01|1611213.532689|0||0||||||||1600|0|1|1732|1591|1611213.532689
N|XNYS|202609|FRA|ROUND|5000|LNNNN|411|2880597.25|271982|255184|16793|0|0|1220|500|1067|700|700|5063|7543|-0.007888|-0.000737|-0.008203|-0.000767|-0.008163|-0.000763|-0.004988|-0.000466|-0.001747|-0.000163|10.69687||||||||||||||||||||37|23057|14455|847206.72505
N|XNYS|202609|FRA|ROUND|5000|LNNYN|180|979020.32|92341|92341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRA|ROUND|5000|LNYNN|34|228298.96|21363|15023|6340|0|1409|384|785|1162|600|100|800|1100|0.000132|0.000012|0.00376|0.000351|0.005338|0.000499|0.01212|0.001132|0.015145|0.001415|10.702377|0.026215|0.002587|0.000242|0.098676|6340|0.011814|305815.53246|0||0||||||||6041|1262|12|6572|3848|305815.53246
N|XNYS|202609|FRA|ROUND|5000|LNYYN|384|2192848.06|206114|204521|1593|0|1593|0|0|0|0|0|0|0|0.013051|0.001222|0.012423|0.001164|0.012423|0.001164|0.01619|0.001516|0.001124|0.000105|10.676607|0.039956|0.013679|0.001281|0.342341|1593|0.013139|0.010169|0||0||||||||4662|0|8|0|0|0.010169
N|XNYS|202609|FRA|ROUND|5000|LYNNN|1|7469|700|0|700|0|700|0|0|0|0|0|0|0|0.05|0.004697|0.04|0.003758|0.04|0.003758|0.04|0.003758|-0.01|-0.000939|10.645|0.05|0.05|0.004697|1|0|||700|0.008187|0||||||||700|0||||
N|XNYS|202609|FRA|ROUND|5000|LYNYN|589|3531086.05|329184|297424|31660|100|31660|100|0|0|0|0|0|0|0.003012|0.000283|0.00268|0.000251|0.001873|0.000176|0.000463|0.000043|-0.000225|-0.000021|10.659803|0.018739|0.016683|0.001565|0.890265|3252|0.010042|0.020543|28508|0.014858|0||||||||37004|1406||||
N|XNYS|202609|FRA|ROUND|50000|LNNNN|22|2066867.93|195411|171652|23587|0|0|0|0|200|162|100|1061|22064|0.013175|0.001257|0.013385|0.001277|0.014088|0.001344|0.014621|0.001394|0.016465|0.00157|10.485694||||||||||||||||||||6|29080|21521|3761470.885217
N|XNYS|202609|FRA|ROUND|50000|LNYNN|4|361009.73|33376|22651|10567|0|7531|0|0|0|2842|26|168|0|-0.005563|-0.000525|-0.005563|-0.000525|-0.002898|-0.000273|0.007983|0.000753|0.016126|0.001522|10.598058|0.05489|0.000318|0.00003|0.005793|10567|0.027286|5135.350031|0||0||||||||4800|7099|3|4011|3746|5135.350031
N|XNYS|202609|FRA|ROUND|50000|LNYYN|3|262037.76|25018|24978|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|10.44|0.02|0|0|0|40|0.01|0.012932|0||0||||||||1300|0|1|0|0|0.012932
N|XNYS|202609|FRA|ROUND|50000|LYNNN|1|51216|4800|0|4123|677|200|4500|100|0|0|0|0|0|0.051667|0.004847|0.051667|0.004847|0.051667|0.004847|0.051667|0.004847|0.051667|0.004847|10.66|0.02|0.071667|0.006723|3.583333|300|0.01|0.216406|200|0.666789|4300|0.029535|0.269466||||||400|100||||
N|XNYS|202609|FRA|ROUND|50000|LYNYN|150|8474394.36|806731|789638|17093|0|17093|0|0|0|0|0|0|0|-0.027971|-0.002655|-0.027971|-0.002655|-0.027971|-0.002655|-0.027971|-0.002655|-0.027971|-0.002655|10.534653|0.018812|0.018812|0.001786|1|0|||17093|0.01659|0||||||||17100|31||||
N|XNYS|202609|FRAF|ODD|0|LNNNN|1594|178402.85|2858|2739|119|0|42|10|4|11|25|13|12|2|-0.278403|-0.004432|-0.289412|-0.004608|-0.05521|-0.000879|-0.02958|-0.000471|0.041849|0.000666|62.809916||||||||||||||||||||96|140|77|17620.086281
N|XNYS|202609|FRAF|ODD|0|LNNYN|13108|2525212.18|40152|39940|212|0|212|0|0|0|0|0|0|0|-0.621604|-0.010039|-0.623019|-0.010062|-0.589434|-0.00952|-0.193255|-0.003121|-0.048066|-0.000776|61.917571||||||||||||||||||||91|0|0|0.007316
N|XNYS|202609|FRAF|ODD|0|LNYNN|134|16535.64|264|207|57|0|33|5|0|1|9|1|8|0|0.20807|0.0033|0.206667|0.003278|0.334211|0.005301|0.247018|0.003918|0.192281|0.00305|63.04693|0.596667|0.216316|0.003431|0.36254|57|0.190175|8304.971853|0||0||||||||57|0|45|56|21|8304.971853
N|XNYS|202609|FRAF|ODD|0|LNYYN|10886|1805256.21|28738|28552|186|0|186|0|0|0|0|0|0|0|0.299785|0.004782|0.301398|0.004808|0.128978|0.002058|0.650108|0.010371|0.46586|0.007432|62.685699|1.510968|0.311774|0.004974|0.206341|186|0.599597|0.010463|0||0||||||||192|0|118|2|2|0.010463
N|XNYS|202609|FRAF|ODD|0|LYNNN|1|62.25|1|0|1|0|1|0|0|0|0|0|0|0|0.33|0.005325|0.33|0.005325|0.33|0.005325|0.33|0.005325|0.32|0.005163|61.975|0.55|0.33|0.005325|0.6|1|0.11|0.017771|0||0||||||||1|0||||
N|XNYS|202609|FRAF|ODD|0|LYNYN|176|20290.4|324|198|126|0|126|0|0|0|0|0|0|0|0.191905|0.00305|0.195159|0.003102|0.24127|0.003835|0.214524|0.00341|0.206032|0.003275|62.915476|0.561429|0.248413|0.003948|0.442465|121|0.163471|0.011028|4|0.014175|1|0.06|0.010115||||||130|0||||
N|XNYS|202609|FRAF|ODD|1000|LNNNN|320|517671.67|8269|7805|464|0|52|72|33|27|242|19|19|0|-0.134849|-0.00214|-0.18819|-0.002987|-0.032888|-0.000522|0.025086|0.000398|-0.02|-0.000317|63.006649||||||||||||||||||||18|524|285|5741.98426
N|XNYS|202609|FRAF|ODD|1000|LNNYN|12807|20845364.45|333511|332885|626|0|626|0|0|0|0|0|0|0|-0.347157|-0.005599|-0.345783|-0.005577|-0.291629|-0.004703|-0.629089|-0.010146|-0.418259|-0.006746|62.005559||||||||||||||||||||25|0|0|0.00917
N|XNYS|202609|FRAF|ODD|1000|LNYNN|36|57514.77|916|660|256|0|41|55|11|38|65|1|45|0|0.441602|0.007095|0.441602|0.007095|0.397656|0.006389|0.464141|0.007457|0.806055|0.01295|62.245215|1.327227|0.462617|0.007432|0.348559|256|0.432305|20428.697593|0||0||||||||276|0|10|265|214|20428.697593
N|XNYS|202609|FRAF|ODD|1000|LNYYN|7108|12508711.63|200659|199494|1165|0|1165|0|0|0|0|0|0|0|0.069674|0.001112|0.083785|0.001337|0.006429|0.000103|-0.024506|-0.000391|0.06812|0.001087|62.645039|0.553562|0.137948|0.002202|0.249201|1165|0.207807|0.007423|0||0||||||||1317|0|46|0|0|0.007423
N|XNYS|202609|FRAF|ODD|1000|LYNYN|92|222023.21|3524|2780|744|0|744|0|0|0|0|0|0|0|0.518978|0.008252|0.517782|0.008233|0.373132|0.005933|0.385161|0.006124|0.330376|0.005253|62.893085|0.729718|0.645793|0.010268|0.88499|440|0.070955|0.011708|304|0.014346|0||||||||802|0||||
N|XNYS|202609|FRAF|ODD|250|LNNNN|764|335784.74|5362|5144|218|0|14|7|0|5|98|56|38|0|-0.208807|-0.003308|-0.172064|-0.002726|-0.169174|-0.00268|-0.126606|-0.002006|-0.100505|-0.001592|63.117775||||||||||||||||||||29|339|201|26056.18511
N|XNYS|202609|FRAF|ODD|250|LNNYN|1202|378713.32|6042|5948|94|0|94|0|0|0|0|0|0|0|-0.617979|-0.00996|-0.617979|-0.00996|-0.617979|-0.00996|-0.344362|-0.00555|-0.334362|-0.005389|62.044202||||||||||||||||||||12|0|0|0.006834
N|XNYS|202609|FRAF|ODD|250|LNYNN|83|39513.31|630|440|190|0|120|14|0|15|26|15|0|0|0.272105|0.004337|0.271632|0.00433|0.250053|0.003986|0.223211|0.003558|0.033842|0.000539|62.738605|0.566263|0.267|0.004256|0.471512|190|0.149632|1588.375012|0||0||||||||197|0|18|90|62|1588.375012
N|XNYS|202609|FRAF|ODD|250|LNYYN|1231|582147.65|9310|9046|264|0|264|0|0|0|0|0|0|0|0.229167|0.003641|0.231894|0.003684|0.176364|0.002802|0.32303|0.005132|0.216705|0.003443|62.946686|0.832235|0.277992|0.004416|0.334031|264|0.277121|0.007306|0||0||||||||265|0|28|2|2|0.007306
N|XNYS|202609|FRAF|ODD|250|LYNYN|116|53579.3|854|513|341|0|341|0|0|0|0|0|0|0|0.262346|0.004163|0.272522|0.004325|0.325777|0.00517|0.197155|0.003129|0.29393|0.004664|63.014897|0.619179|0.318182|0.005049|0.513877|327|0.156942|0.011299|14|0.007013|0||||||||341|0||||
N|XNYS|202609|FRAF|ODD|5000|LNNNN|11|65649.59|1039|979|60|0|0|0|0|0|60|0|0|0|-3.35|-0.053889|-3.35|-0.053889|-3.36|-0.05405|-2.35|-0.037803|-0.46|-0.0074|62.165||||||||||||||||||||1|96|63|8344.063543
N|XNYS|202609|FRAF|ODD|5000|LNNYN|123|636881.97|10104|10104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRAF|ODD|5000|LNYNN|1|5486.8|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRAF|ODD|5000|LNYYN|167|913663.5|14650|14551|99|0|99|0|0|0|0|0|0|0|3.33|0.053361|3.33|0.053361|3.34|0.053521|2.33|0.037337|0.44|0.007051|62.405|3.69|3.05|0.048874|0.826558|99|0.32|0.015124|0||0||||||||99|0|1|0|0|0.015124
N|XNYS|202609|FRAF|ODD|5000|LYNYN|6|33188.54|526|438|88|0|88|0|0|0|0|0|0|0|0.432727|0.006815|-0.167273|-0.002634|-0.177273|-0.002792|-0.007273|-0.000115|-0.007273|-0.000115|63.5|0.48|0.432727|0.006815|0.901515|88|0.023636|0.000277|0||0||||||||88|0||||
N|XNYS|202609|FRAF|ROUND|10000|LNNNN|21|274084.87|4365|4000|365|0|0|0|0|0|185|180|0|0|0.013288|0.000213|0.013288|0.000213|0.499863|0.007995|0.499863|0.007995|0.825753|0.013208|62.518356||||||||||||||||||||2|367|365|16731.398829
N|XNYS|202609|FRAF|ROUND|10000|LNNYN|23|281370.37|4490|4308|182|0|182|0|0|0|0|0|0|0|-0.133956|-0.002109|-0.133956|-0.002109|-0.203791|-0.003209|0.194066|0.003055|-0.700549|-0.011029|63.516016||||||||||||||||||||2|0|0|0.018157
N|XNYS|202609|FRAF|ROUND|10000|LNYNN|1|11484.45|181|0|181|0|181|0|0|0|0|0|0|0|0.13|0.002047|0.13|0.002047|0.2|0.003149|-0.2|-0.003149|0.7|0.011021|63.515|1.63|0.13|0.002047|0.079755|181|0.75|0.07411|0||0||||||||181|0|1|0|0|0.07411
N|XNYS|202609|FRAF|ROUND|10000|LNYYN|26|375025.12|6005|6005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRAF|ROUND|10000|LYNYN|5|66325.75|1063|740|323|0|323|0|0|0|0|0|0|0|-0.245728|-0.003933|-0.245728|-0.003933|-0.769938|-0.012322|-0.761393|-0.012185|-0.778576|-0.01246|62.4863|0.359907|0.359907|0.00576|1|0|||323|0.015668|0||||||||385|0||||
N|XNYS|202609|FRAF|ROUND|20000|LNNNN|16|393995.05|6215|5497|718|0|349|0|0|0|369|0|0|0|-0.489485|-0.007908|-0.319359|-0.00516|-1.135209|-0.018341|-0.353844|-0.005717|-0.984095|-0.015899|61.895912||||||||||||||||||||2|369|369|1579.00897
N|XNYS|202609|FRAF|ROUND|20000|LNNYN|10|271555.21|4341|4274|67|0|67|0|0|0|0|0|0|0|-0.006716|-0.000108|-0.006716|-0.000108|-0.006716|-0.000108|-0.066716|-0.001072|-0.306716|-0.004927|62.25||||||||||||||||||||1|0|0|0.009282
N|XNYS|202609|FRAF|ROUND|20000|LNYNN|11|278460|4400|3894|506|0|106|400|0|0|0|0|0|0|0.416996|0.006649|0.385375|0.006145|-0.123281|-0.001966|-0.545929|-0.008705|-0.325296|-0.005187|62.717273|1.353992|0.8283|0.013207|0.611747|506|0.262846|0.417629|0||0||||||||300|206|2|106|106|0.417629
N|XNYS|202609|FRAF|ROUND|20000|LNYYN|4278|85761545.6|1372376|1372027|349|0|349|0|0|0|0|0|0|0|1.8|0.02914|1.45|0.023474|2.05|0.033188|0.95|0.01538|1.94|0.031407|61.77|2.84|1.26|0.020398|0.443662|349|0.79|0.009989|0||0||||||||100|249|1|0|0|0.009989
N|XNYS|202609|FRAF|ROUND|20000|LYNYN|5|119320.96|1920|1152|768|0|768|0|0|0|0|0|0|0|-0.703125|-0.011215|-0.682292|-0.010882|0.316875|0.005054|0.253542|0.004044|0.100833|0.001608|62.697292|0.315833|0.315833|0.005037|1|0|||768|0.013056|0||||||||768|0||||
N|XNYS|202609|FRAF|ROUND|5000|LNNNN|37|261301.16|4170|3814|356|0|0|0|100|156|100|0|0|0|-0.253624|-0.004056|-0.253624|-0.004056|0.017893|0.000286|-0.341966|-0.005469|-0.159382|-0.002549|62.532093||||||||||||||||||||4|259|255|632.190053
N|XNYS|202609|FRAF|ROUND|5000|LNNYN|1681|10600754.6|169178|169061|117|0|117|0|0|0|0|0|0|0|0.420342|0.00668|0.420342|0.00668|-0.728974|-0.011585|0.015385|0.000244|0.997521|0.015853|62.924444||||||||||||||||||||3|0|0|0.011315
N|XNYS|202609|FRAF|ROUND|5000|LNYNN|11|79548.05|1258|1180|78|0|0|19|0|0|0|0|0|59|-0.031282|-0.000496|-0.031282|-0.000496|0.346026|0.005482|-0.201795|-0.003197|-0.45859|-0.007266|63.117885|3.462436|0.354487|0.005616|0.102381|78|1.553974|291311.656102|0||0||||||||200|0|2|119|119|291311.656102
N|XNYS|202609|FRAF|ROUND|5000|LNYYN|8110|50356663.33|812359|812320|39|0|39|0|0|0|0|0|0|0|0.096667|0.001556|0.096667|0.001556|0.371538|0.005981|0.134615|0.002167|0.162821|0.002621|62.122692|0.577692|0.096667|0.001556|0.167332|39|0.240513|0.01225|0||0||||||||300|0|3|99|99|0.01225
N|XNYS|202609|FRAF|ROUND|5000|LYNYN|398|2505526.21|40189|39755|434|0|434|0|0|0|0|0|0|0|0.445484|0.007122|0.445484|0.007122|0.203548|0.003254|0.374816|0.005992|0.055207|0.000883|62.551613|0.582028|0.576912|0.009223|0.991211|101|0.01099|0.018301|333|0.009792|0||||||||517|0||||
N|XNYS|202609|FRAF|ROUND|50000|LNNNN|12|743220|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRAF|ROUND|50000|LNYNN|4|202480|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRBA|ODD|0|LNNNN|3485|371650.11|20928|19641|1287|0|38|19|12|30|150|130|669|239|0.007179|0.000404|0.00094|0.000053|0.002929|0.000165|0.001531|0.000086|-0.000303|-0.000017|17.761383||||||||||||||||||||286|2494|1622|191682.14056
N|XNYS|202609|FRBA|ODD|0|LNNYN|7549|625761.38|35058|34676|382|0|382|0|0|0|0|0|0|0|-0.034031|-0.001911|-0.041963|-0.002356|-0.057618|-0.003235|-0.061911|-0.003476|-0.047618|-0.002673|17.812199||||||||||||||||||||85|0|0|0.006308
N|XNYS|202609|FRBA|ODD|0|LNYNN|50|5077.88|284|203|81|0|49|10|0|9|0|0|13|0|0.004815|0.000271|0.005062|0.000285|0.018148|0.001023|0.002222|0.000125|0.005309|0.000299|17.738395|0.055309|0.013333|0.000752|0.241071|81|0.020988|22290.339656|0||0||||||||81|0|22|43|26|22290.339656
N|XNYS|202609|FRBA|ODD|0|LNYYN|4562|418075.18|23464|22710|754|0|754|0|0|0|0|0|0|0|0.021565|0.001215|0.023541|0.001326|0.020756|0.001169|0.022613|0.001274|0.029761|0.001677|17.749125|0.079231|0.027374|0.001542|0.345497|754|0.025928|0.010366|0||0||||||||812|0|160|11|11|0.010366
N|XNYS|202609|FRBA|ODD|0|LYNNN|4|176.65|10|0|10|0|8|0|2|0|0|0|0|0|0.015|0.000849|0.019|0.001075|0.019|0.001075|0.029|0.001641|0.03|0.001697|17.675|0.056|0.044|0.002489|0.785714|3|0.02|0.008529|7|0.542969|0||||||||10|0||||
N|XNYS|202609|FRBA|ODD|0|LYNYN|621|53075.88|2984|1746|1238|0|1238|0|0|0|0|0|0|0|0.044717|0.00252|0.047407|0.002671|0.047488|0.002676|0.050081|0.002822|0.043845|0.002471|17.746434|0.111268|0.058368|0.003289|0.524574|551|0.059465|0.012863|685|0.011499|2|0.01|0.006562||||||1241|0||||
N|XNYS|202609|FRBA|ODD|1000|LNNNN|289|383356.65|21500|19325|2175|0|0|72|0|76|301|214|1450|62|-0.000101|-0.000006|-0.021347|-0.0012|-0.01434|-0.000806|-0.012234|-0.000688|-0.003159|-0.000178|17.789993||||||||||||||||||||33|3153|2105|112904.71459
N|XNYS|202609|FRBA|ODD|1000|LNNYN|33|45967.47|2589|2445|144|0|144|0|0|0|0|0|0|0|-0.01|-0.000563|-0.010417|-0.000587|0.016042|0.000904|0.03|0.00169|-0.007708|-0.000434|17.748542||||||||||||||||||||2|79|79|0.010641
N|XNYS|202609|FRBA|ODD|1000|LNYNN|4|5257.75|296|226|70|0|0|0|0|0|0|0|70|0|0.01|0.00058|0.01|0.00058|0|0|0.01|0.00058|0.01|0.00058|17.25|0.04|0|0|0|70|0.02|86961.931769|0||0||||||||70|0|1|0|0|86961.931769
N|XNYS|202609|FRBA|ODD|1000|LNYYN|342|471307.3|26432|25204|1228|0|1228|0|0|0|0|0|0|0|0.011539|0.000649|0.040065|0.002252|0.037736|0.002121|0.042769|0.002404|0.013396|0.000753|17.791792|0.112899|0.051156|0.002875|0.453116|1228|0.030871|0.011615|0||0||||||||1870|0|24|23|23|0.011615
N|XNYS|202609|FRBA|ODD|1000|LYNYN|102|141021.08|7940|4395|3453|92|3453|92|0|0|0|0|0|0|0.038226|0.00215|0.033918|0.001908|0.025148|0.001414|0.025427|0.00143|0.025331|0.001425|17.779763|0.081303|0.069597|0.003914|0.856013|958|0.02166|0.090285|2587|0.011344|0||||||||3712|0||||
N|XNYS|202609|FRBA|ODD|250|LNNNN|2364|1085782.74|61015|56097|4918|0|25|66|25|121|589|581|2149|1362|0.002806|0.000158|-0.002861|-0.000161|-0.00291|-0.000164|-0.00159|-0.00009|-0.001436|-0.000081|17.760968||||||||||||||||||||193|7648|5016|260087.811664
N|XNYS|202609|FRBA|ODD|250|LNNYN|5198|2451277.13|138238|137579|659|0|659|0|0|0|0|0|0|0|-0.018118|-0.001017|-0.023369|-0.001312|-0.019727|-0.001107|-0.009226|-0.000518|0.004006|0.000225|17.81475||||||||||||||||||||26|64|64|0.009478
N|XNYS|202609|FRBA|ODD|250|LNYNN|23|12860.77|727|557|170|0|40|0|51|0|0|0|79|0|0.009412|0.000537|0.011118|0.000634|0.004706|0.000268|0.003|0.000171|0.003|0.000171|17.536912|0.044765|0.021353|0.001218|0.477004|170|0.011706|28958.202034|0||0||||||||170|0|4|220|136|28958.202034
N|XNYS|202609|FRBA|ODD|250|LNYYN|4285|2109942.57|118943|116197|2746|0|2746|0|0|0|0|0|0|0|-0.001814|-0.000102|0.004319|0.000244|0.003966|0.000224|0.005561|0.000314|0.009006|0.000508|17.721001|0.061012|0.007429|0.000419|0.121762|2746|0.026792|0.011137|0||0||||||||3372|0|116|90|90|0.011137
N|XNYS|202609|FRBA|ODD|250|LYNYN|426|233169.55|13126|8115|5011|0|5011|0|0|0|0|0|0|0|0.015177|0.000854|0.018439|0.001038|0.017332|0.000976|0.014107|0.000794|0.01642|0.000924|17.76246|0.052491|0.044059|0.00248|0.839372|986|0.022845|0.011686|3885|0.010348|140|0.01|0.005722||||||5067|0||||
N|XNYS|202609|FRBA|ROUND|1000|LNNNN|8559|16194530.95|911089|892838|18251|0|509|1038|400|1436|3043|2495|7020|2310|0.006184|0.000347|0.002129|0.00012|0.002703|0.000152|0.004491|0.000252|-0.000449|-0.000025|17.799476||||||||||||||||||||190|21014|16008|173386.541595
N|XNYS|202609|FRBA|ROUND|1000|LNNYN|11748|28075033.14|1588453|1588245|208|0|208|0|0|0|0|0|0|0|-0.011154|-0.000633|-0.010865|-0.000616|-0.015721|-0.000892|-0.010481|-0.000594|-0.048269|-0.002738|17.629639||||||||||||||||||||4|0|0|0.012824
N|XNYS|202609|FRBA|ROUND|1000|LNYNN|39|86793.66|4897|4656|241|0|0|0|0|100|0|141|0|0|0.005851|0.000329|0.005851|0.000329|0.005851|0.000329|0|0|-0.029046|-0.001635|17.760747|0.051701|0|0|0|241|0.025851|7652.422336|0||0||||||||241|0|2|261|141|7652.422336
N|XNYS|202609|FRBA|ROUND|1000|LNYYN|7695|17437311.86|979910|977644|2266|0|2266|0|0|0|0|0|0|0|0.011196|0.000629|0.011664|0.000655|0.012008|0.000674|0.000936|0.000053|-0.003976|-0.000223|17.806856|0.058195|0.018778|0.001055|0.322666|2266|0.019709|0.012732|0||0||||||||4046|10|32|14|14|0.012732
N|XNYS|202609|FRBA|ROUND|1000|LYNNN|1|1775|100|0|100|0|100|0|0|0|0|0|0|0|-0.07|-0.003948|-0.07|-0.003948|-0.06|-0.003384|-0.07|-0.003948|-0.1|-0.00564|17.73|0.04|0.04|0.002256|1|0|||100|0.000181|0||||||||100|0||||
N|XNYS|202609|FRBA|ROUND|1000|LYNYN|4498|8155430.12|463320|442991|20329|0|20329|0|0|0|0|0|0|0|-0.001773|-0.0001|0.004353|0.000245|0.002225|0.000125|-0.003007|-0.000169|0.004435|0.000249|17.800023|0.051989|0.048904|0.002747|0.940656|2810|0.013655|0.012717|16918|0.012542|601|0.011664|0.011014||||||23275|195||||
N|XNYS|202609|FRBA|ROUND|10000|LNNNN|542|5716534.83|327632|322519|5113|0|500|102|0|0|611|0|2014|1886|0.023542|0.001351|0.007274|0.000417|-0.006826|-0.000392|-0.003387|-0.000194|-0.027651|-0.001586|17.429402||||||||||||||||||||18|1570|959|183296.38549
N|XNYS|202609|FRBA|ROUND|10000|LNNYN|3|34533.52|1902|1902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRBA|ROUND|10000|LNYNN|6|62850|3600|3508|92|0|0|0|0|92|0|0|0|0|-0.01|-0.000572|-0.01|-0.000572|0.04|0.00229|-0.02|-0.001145|0|0|17.47|0.02|0|0|0|92|0.01|53.006418|0||0||||||||600|0|1|460|460|53.006418
N|XNYS|202609|FRBA|ROUND|10000|LNYYN|12|176032.13|9866|9366|500|0|500|0|0|0|0|0|0|0|0.01|0.000574|0.01|0.000574|-0.01|-0.000574|-0.01|-0.000574|0.05|0.00287|17.42|0.06|0|0|0|500|0.03|0.000155|0||0||||||||579|0|1|0|0|0.000155
N|XNYS|202609|FRBA|ROUND|10000|LYNYN|25|283691.57|16195|10164|6031|0|6031|0|0|0|0|0|0|0|-0.004488|-0.000257|0.023192|0.001329|0.026133|0.001498|0.013873|0.000795|0.029216|0.001675|17.445451|0.09322|0.093087|0.005336|0.998577|490|0.013714|0.019762|4925|0.013059|616|0.01026|0.000158||||||6822|583||||
N|XNYS|202609|FRBA|ROUND|20000|LNNYN|2|55472.32|3129|3129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRBA|ROUND|20000|LNYYN|9|273109.14|15359|15359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRBA|ROUND|20000|LYNYN|3|108100.14|6026|6026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRBA|ROUND|5000|LNNNN|1095|8540813.01|489282|481833|7179|0|500|515|0|1422|502|361|3039|840|0.001823|0.000104|-0.012516|-0.000715|-0.009609|-0.000549|-0.003629|-0.000207|-0.004198|-0.00024|17.493408||||||||||||||||||||22|6292|4737|119046.985865
N|XNYS|202609|FRBA|ROUND|5000|LNNYN|18|118555.69|6576|6559|17|0|17|0|0|0|0|0|0|0|-0.07|-0.003968|-0.03|-0.001701|-0.04|-0.002268|-0.04|-0.002268|-0.04|-0.002268|17.64||||||||||||||||||||1|0|0|0.014222
N|XNYS|202609|FRBA|ROUND|5000|LNYNN|9|66207.75|3793|3100|693|0|100|200|393|0|0|0|0|0|0.018355|0.001029|0.012684|0.000711|0.004026|0.000226|0.008355|0.000468|-0.024329|-0.001363|17.845087|0.065671|0.017013|0.000953|0.259064|693|0.024329|1.790948|0||0||||||||300|393|2|318|317|1.790948
N|XNYS|202609|FRBA|ROUND|5000|LNYYN|17|99712.5|5566|5559|7|0|7|0|0|0|0|0|0|0|0.02|0.001126|0.01|0.000563|0.01|0.000563|0.01|0.000563|-0.04|-0.002252|17.765|0.07|0.01|0.000563|0.142857|7|0.03|0.014039|0||0||||||||200|0|1|0|0|0.014039
N|XNYS|202609|FRBA|ROUND|5000|LYNYN|103|664089.7|37647|30219|7259|169|7259|169|0|0|0|0|0|0|-0.019204|-0.001096|-0.012818|-0.000731|-0.006515|-0.000372|-0.000129|-0.000007|-0.000763|-0.000044|17.52678|0.024973|0.0257|0.001466|1.029111|0|||7158|0.026855|270|0.01|0.017791||||||7486|186||||
N|XNYS|202609|FRBA|ROUND|50000|LNNYN|1|52321.8|2910|2910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRBA|ROUND|50000|LNYYN|3|245260.92|13724|13718|6|0|6|0|0|0|0|0|0|0|0.03|0.001687|0.03|0.001687|0.03|0.001687|0.03|0.001687|0.02|0.001125|17.785|0.05|0.03|0.001687|0.6|6|0.01|0.01452|0||0||||||||400|0|1|0|0|0.01452
N|XNYS|202609|FRBA|ROUND|50000|LYNYN|3|239604.6|13389|13089|300|0|300|0|0|0|0|0|0|0|0.02|0.001125|0.02|0.001125|0.02|0.001125|0.02|0.001125|-0.05|-0.002811|17.785|0.03|0.03|0.001687|1|0|||300|0.017212|0||||||||300|0||||
N|XNYS|202609|FRBT|ODD|0|LNNNN|681|93237.32|5196|5061|135|0|0|0|11|5|16|23|35|45|-0.004222|-0.000231|-0.013259|-0.000724|-0.013852|-0.000756|-0.010667|-0.000582|-0.030519|-0.001667|18.312593||||||||||||||||||||28|200|157|723055.980083
N|XNYS|202609|FRBT|ODD|0|LNNYN|18778|1985077.85|109356|109181|175|0|175|0|0|0|0|0|0|0|-0.034743|-0.001894|-0.031371|-0.00171|-0.029543|-0.00161|-0.145886|-0.007953|0.169257|0.009227|18.344571||||||||||||||||||||36|10|10|0.005618
N|XNYS|202609|FRBT|ODD|0|LNYNN|11|1593.01|89|81|8|0|1|0|0|0|7|0|0|0|0.0325|0.001757|0.05|0.002702|-0.0025|-0.000135|-0.0025|-0.000135|-0.04625|-0.0025|18.501875|0.08125|0.05875|0.003175|0.723077|8|0.01125|1006.863467|0||0||||||||8|0|2|9|9|1006.863467
N|XNYS|202609|FRBT|ODD|0|LNYYN|8305|891059.79|48909|47996|913|0|913|0|0|0|0|0|0|0|0.005422|0.000299|0.007032|0.000388|0.007141|0.000394|0.03126|0.001723|0.050942|0.002808|18.139567|0.299113|0.008697|0.000479|0.029075|913|0.145208|0.007087|0||0||||||||913|0|176|11|11|0.007087
N|XNYS|202609|FRBT|ODD|0|LYNYN|427|46963.54|2565|2179|386|0|386|0|0|0|0|0|0|0|0.067798|0.003733|0.073472|0.004045|0.074922|0.004125|0.076477|0.004211|0.076969|0.004238|18.161295|0.164456|0.122228|0.00673|0.743226|236|0.035297|0.009769|132|0.011662|18|0.01|0.007274||||||386|0||||
N|XNYS|202609|FRBT|ODD|1000|LNNNN|112|143770.51|7924|6748|1176|0|142|98|0|95|362|40|389|50|-0.066582|-0.003667|-0.079158|-0.00436|-0.080077|-0.004411|-0.05881|-0.003239|-0.044821|-0.002469|18.155829||||||||||||||||||||17|784|530|85266.452179
N|XNYS|202609|FRBT|ODD|1000|LNNYN|197|276643.01|14973|14719|254|0|254|0|0|0|0|0|0|0|-0.046772|-0.00259|-0.046772|-0.00259|-0.044213|-0.002449|-0.044213|-0.002449|-0.031181|-0.001727|18.055157||||||||||||||||||||5|0|0|0.01087
N|XNYS|202609|FRBT|ODD|1000|LNYNN|5|5426.52|294|121|173|0|115|58|0|0|0|0|0|0|0.052775|0.002873|0.052775|0.002873|0.043237|0.002354|0.049595|0.0027|0.059884|0.00326|18.368555|0.104046|0.049595|0.0027|0.476667|173|0.027225|0.357054|0||0||||||||173|0|3|0|0|0.357054
N|XNYS|202609|FRBT|ODD|1000|LNYYN|1472|2202385.92|119435|117923|1512|0|1512|0|0|0|0|0|0|0|0.041448|0.002274|0.05662|0.003106|0.068446|0.003755|0.062626|0.003436|-0.010721|-0.000588|18.228476|0.155033|0.048975|0.002687|0.315899|1512|0.053029|0.012074|0||0||||||||1659|0|22|0|0|0.012074
N|XNYS|202609|FRBT|ODD|1000|LYNYN|117|169248.49|9275|7918|1357|0|1357|0|0|0|0|0|0|0|-0.0007|-0.000039|0.016161|0.000894|0.011091|0.000614|0.023876|0.001321|0.029374|0.001625|18.077649|0.101268|0.088976|0.004922|0.87862|678|0.013186|0.012969|619|0.011826|60|0.01|0.000131||||||1487|0||||
N|XNYS|202609|FRBT|ODD|250|LNNNN|671|269247.4|15019|13813|1206|0|141|60|73|35|124|222|136|415|-0.018391|-0.001014|-0.022894|-0.001262|-0.021982|-0.001212|-0.022239|-0.001226|0.007189|0.000396|18.141505||||||||||||||||||||47|1447|1070|337587.332756
N|XNYS|202609|FRBT|ODD|250|LNNYN|11722|8092918.94|450373|449724|649|0|649|0|0|0|0|0|0|0|-0.208336|-0.011406|-0.234407|-0.012833|-0.104407|-0.005716|0.056733|0.003106|0.15453|0.00846|18.26621||||||||||||||||||||22|0|0|0.007885
N|XNYS|202609|FRBT|ODD|250|LNYNN|32|17187.45|947|569|378|0|251|22|18|48|0|36|3|0|0.025159|0.001374|0.048122|0.002628|0.044233|0.002415|-0.007196|-0.000393|0.056243|0.003071|18.31369|0.154841|0.029868|0.001631|0.192893|378|0.062487|2612.656204|0||0||||||||426|0|13|133|124|2612.656204
N|XNYS|202609|FRBT|ODD|250|LNYYN|6874|4494810.18|247184|245278|1906|0|1906|0|0|0|0|0|0|0|0.011558|0.000642|0.015325|0.000851|0.017854|0.000992|0.021773|0.001209|0.02543|0.001413|18.002726|0.139533|0.027786|0.001543|0.199135|1906|0.055874|0.009647|0||0||||||||2059|0|65|25|25|0.009647
N|XNYS|202609|FRBT|ODD|250|LYNYN|151|84786.17|4681|3635|1046|0|1046|0|0|0|0|0|0|0|0.073384|0.00403|0.074522|0.004093|0.067189|0.00369|0.070344|0.003863|0.065134|0.003577|18.207863|0.115306|0.097696|0.005366|0.847276|585|0.017658|0.013245|374|0.007925|87|0.012874|0.008158||||||1046|0||||
N|XNYS|202609|FRBT|ROUND|1000|LNNNN|297|619524.58|34191|32316|1875|0|311|0|0|427|527|252|126|232|-0.034165|-0.001871|-0.033216|-0.001819|-0.001008|-0.000055|0.000533|0.000029|-0.024187|-0.001325|18.256392||||||||||||||||||||19|2376|1670|97866.344254
N|XNYS|202609|FRBT|ROUND|1000|LNNYN|9267|23995119.91|1321060|1320525|535|0|535|0|0|0|0|0|0|0|0.003645|0.000201|-0.033364|-0.001843|-0.024579|-0.001358|0.176449|0.009749|0.071028|0.003924|18.098879||||||||||||||||||||8|120|120|0.012132
N|XNYS|202609|FRBT|ROUND|1000|LNYNN|3|5533.58|311|100|211|0|100|0|0|13|0|0|98|0|0.052133|0.002972|0.052133|0.002972|0.052133|0.002972|0.052133|0.002972|-0.023697|-0.001351|17.540664|0.150995|0.004739|0.00027|0.031387|211|0.073128|36633.91972|0||0||||||||200|11|2|111|111|36633.91972
N|XNYS|202609|FRBT|ROUND|1000|LNYYN|11570|25048575.74|1377714|1375203|2511|0|2511|0|0|0|0|0|0|0|-0.00282|-0.000155|-0.009084|-0.0005|0.007463|0.000411|0.00861|0.000474|0.028773|0.001583|18.17808|0.184158|0.029399|0.001617|0.159638|2511|0.07738|0.011403|0||0||||||||3095|112|23|0|0|0.011403
N|XNYS|202609|FRBT|ROUND|1000|LYNYN|1236|2355104.55|128174|124031|3874|269|3874|269|0|0|0|0|0|0|0.045322|0.002463|0.040338|0.002192|0.02607|0.001417|0.030224|0.001643|0.022653|0.001231|18.399453|0.12664|0.091762|0.004987|0.724589|2055|0.035504|0.053768|2017|0.043219|71|0.01|0.000135||||||4535|86||||
N|XNYS|202609|FRBT|ROUND|10000|LNNNN|15|202697.29|10870|9188|1682|0|0|0|0|1682|0|0|0|0|-0.043371|-0.002305|0.017509|0.000931|0.017509|0.000931|0.017509|0.000931|0.017509|0.000931|18.813014||||||||||||||||||||3|1222|1222|285.037587
N|XNYS|202609|FRBT|ROUND|10000|LNNYN|7|85135.8|4660|4660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRBT|ROUND|10000|LNYYN|10|122332.36|6806|6247|559|0|559|0|0|0|0|0|0|0|0.05|0.002697|-0.13|-0.007012|-0.13|-0.007012|-0.13|-0.007012|-0.13|-0.007012|18.54|0.06|0.04|0.002157|0.666667|559|0.01|0.009044|0||0||||||||559|0|1|0|0|0.009044
N|XNYS|202609|FRBT|ROUND|10000|LYNYN|20|228776.57|12527|10528|1999|0|1999|0|0|0|0|0|0|0|-0.010845|-0.000577|-0.051621|-0.002748|-0.051621|-0.002748|-0.051621|-0.002748|-0.051621|-0.002748|18.787541|0.09|0.080075|0.004262|0.889723|542|0.018303|0.030796|1457|0.018611|0||||||||1900|99||||
N|XNYS|202609|FRBT|ROUND|20000|LNNYN|4|120981.38|6623|6623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRBT|ROUND|20000|LNYYN|562|11317004.84|629645|629645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRBT|ROUND|20000|LYNYN|3|112153.33|6070|5870|200|0|200|0|0|0|0|0|0|0|0.05|0.002632|0.05|0.002632|0.04|0.002105|0.03|0.001579|0.03|0.001579|19|0.06|0.06|0.003158|1|0|||200|0.00028|0||||||||200|0||||
N|XNYS|202609|FRBT|ROUND|5000|LNNNN|22|157964.12|8608|7315|1293|0|60|559|0|674|0|0|0|0|-0.056032|-0.00302|0.068995|0.003719|0.068995|0.003719|0.068995|0.003719|0.068995|0.003719|18.553345||||||||||||||||||||3|894|835|174.412521
N|XNYS|202609|FRBT|ROUND|5000|LNNYN|895|5725224.66|326693|326693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRBT|ROUND|5000|LNYYN|916|5304266.68|294757|294606|151|0|151|0|0|0|0|0|0|0|0.079603|0.004431|0.079603|0.004431|-0.039603|-0.002204|-0.049205|-0.002739|-0.060132|-0.003347|17.966854|0.159404|0.079669|0.004434|0.499792|151|0.039868|0.016123|0||0||||||||400|50|2|0|0|0.016123
N|XNYS|202609|FRBT|ROUND|5000|LYNYN|35|273305.16|15019|13428|1591|0|1591|0|0|0|0|0|0|0|0.081182|0.004421|0.079227|0.004315|0.086769|0.004725|0.073394|0.003997|0.104525|0.005692|18.362467|0.206895|0.115644|0.006298|0.558951|1079|0.067275|0.013422|512|0.020061|0||||||||1912|19||||
N|XNYS|202609|FRBT|ROUND|50000|LNNNN|2|145458|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRBT|ROUND|50000|LYNYN|2|153874.64|8728|8628|100|0|100|0|0|0|0|0|0|0|0.15|0.008432|0.54|0.030354|0.18|0.010118|0.17|0.009556|0.14|0.00787|17.79|0.32|0.18|0.010118|0.5625|100|0.07|0.0135|0||0||||||||100|0||||
N|XNYS|202609|FRD|ODD|0|LNNNN|2244|270673.56|6574|6297|277|0|123|17|5|14|50|8|34|26|-0.22148|-0.005147|-0.233827|-0.005434|0.019964|0.000464|0.067401|0.001566|0.253899|0.005901|43.028538||||||||||||||||||||186|320|152|76404.921841
N|XNYS|202609|FRD|ODD|0|LNNYN|16353|2925759.66|68546|68149|397|0|397|0|0|0|0|0|0|0|-0.399345|-0.009338|-0.39005|-0.009121|-0.41869|-0.009791|-0.197506|-0.004618|-0.35461|-0.008292|42.764736||||||||||||||||||||167|2|2|0.007656
N|XNYS|202609|FRD|ODD|0|LNYNN|412|28890.91|695|368|327|0|300|4|0|0|0|11|11|1|0.151498|0.00355|0.148502|0.003479|0.359602|0.008425|0.282538|0.00662|0.30737|0.007202|42.680856|0.613211|0.17055|0.003996|0.278127|327|0.22133|3996.538717|0||0||||||||327|0|304|81|39|3996.538717
N|XNYS|202609|FRD|ODD|0|LNYYN|10790|1961169.02|45587|44491|1096|0|1096|0|0|0|0|0|0|0|0.151569|0.003535|0.140739|0.003282|0.099954|0.002331|0.09635|0.002247|-0.029471|-0.000687|42.882112|1.092582|0.185557|0.004327|0.169833|1096|0.453513|0.007643|0||0||||||||1116|0|343|2|2|0.007643
N|XNYS|202609|FRD|ODD|0|LYNNN|171|7579.83|176|0|148|28|148|28|0|0|0|0|0|0|0.142159|0.003305|0.123523|0.002872|0.231193|0.005375|0.46142|0.010728|0.1925|0.004476|43.009091|0.328295|0.14875|0.003459|0.453098|169|0.093491|0.088773|7|0.755988|0||||||||176|0||||
N|XNYS|202609|FRD|ODD|0|LYNYN|200|22051.79|524|288|236|0|236|0|0|0|0|0|0|0|0.307754|0.007377|0.304492|0.007299|0.306229|0.00734|0.32|0.00767|0.306271|0.007341|41.718602|0.536441|0.374237|0.008971|0.69763|207|0.093188|0.012853|24|0.012051|5|0.03|0.009452||||||236|0||||
N|XNYS|202609|FRD|ODD|1000|LNNNN|359|787568.95|19089|17872|1217|0|3|35|0|105|376|166|410|122|-0.106253|-0.002597|-0.142054|-0.003473|-0.182966|-0.004473|-0.153509|-0.003753|-0.223755|-0.00547|40.906611||||||||||||||||||||36|1023|818|112724.432058
N|XNYS|202609|FRD|ODD|1000|LNNYN|6345|7211421.63|169555|169299|256|0|256|0|0|0|0|0|0|0|-0.201289|-0.004825|-0.211484|-0.005069|-0.131094|-0.003142|-0.048906|-0.001172|-0.058945|-0.001413|41.71918||||||||||||||||||||11|0|0|0.007826
N|XNYS|202609|FRD|ODD|1000|LNYNN|25|29904.24|762|637|125|0|0|0|0|65|60|0|0|0|0.11048|0.002847|0.11048|0.002847|0.0356|0.000917|0.11152|0.002874|-0.132|-0.003402|38.80312|0.3312|0.13952|0.003596|0.421256|125|0.09584|2088.461414|0||0||||||||125|0|4|96|76|2088.461414
N|XNYS|202609|FRD|ODD|1000|LNYYN|3268|4983332.22|118784|117439|1345|0|1345|0|0|0|0|0|0|0|0.122766|0.002914|0.125502|0.002979|0.124565|0.002957|0.212446|0.005043|0.212506|0.005045|42.125257|0.829056|0.178059|0.004227|0.214774|1345|0.325498|0.010593|0||0||||||||1717|0|45|22|22|0.010593
N|XNYS|202609|FRD|ODD|1000|LYNNN|2|4845.95|115|0|115|0|115|0|0|0|0|0|0|0|0.145217|0.00345|0.278261|0.006611|0.103913|0.002469|0.07|0.001663|0.072174|0.001715|42.089348|0.098696|0.078696|0.00187|0.797357|115|0.01|0.007849|0||0||||||||115|0||||
N|XNYS|202609|FRD|ODD|1000|LYNYN|88|186346.07|4426|3590|836|0|836|0|0|0|0|0|0|0|0.210658|0.005131|0.226411|0.005515|0.333146|0.008114|0.338086|0.008235|0.364306|0.008873|41.056555|0.452321|0.410335|0.009994|0.907177|618|0.028398|0.012293|218|0.006425|0||||||||927|0||||
N|XNYS|202609|FRD|ODD|250|LNNNN|647|339820.93|8227|7572|655|0|60|0|0|97|153|137|184|24|-0.090107|-0.002212|-0.110183|-0.002705|-0.052443|-0.001287|-0.073847|-0.001813|-0.066809|-0.00164|40.73416||||||||||||||||||||50|694|447|74088.651463
N|XNYS|202609|FRD|ODD|250|LNNYN|8679|8369789.44|212862|212571|291|0|291|0|0|0|0|0|0|0|-0.180481|-0.004525|-0.145601|-0.00365|-0.152337|-0.003819|-0.131031|-0.003285|-0.09378|-0.002351|39.888935||||||||||||||||||||20|1|1|0.007981
N|XNYS|202609|FRD|ODD|250|LNYNN|106|51019.38|1277|983|294|0|63|65|24|0|58|58|26|0|0.13881|0.003478|0.13881|0.003478|0.161803|0.004054|0.092925|0.002328|0.136156|0.003411|39.916378|0.376293|0.130306|0.003264|0.346289|294|0.122993|9525.140702|0||0||||||||307|0|21|237|131|9525.140702
N|XNYS|202609|FRD|ODD|250|LNYYN|2965|2421646.69|60670|59796|874|0|874|0|0|0|0|0|0|0|0.116876|0.002862|0.077151|0.001889|0.069348|0.001698|0.084165|0.002061|0.077735|0.001904|40.835492|0.479382|0.173227|0.004242|0.361354|874|0.153078|0.008717|0||0||||||||896|0|67|42|42|0.008717
N|XNYS|202609|FRD|ODD|250|LYNYN|112|65412.89|1590|1045|545|0|545|0|0|0|0|0|0|0|0.216367|0.005235|0.282495|0.006835|0.219578|0.005313|0.232055|0.005615|0.209541|0.00507|41.330642|0.420477|0.304734|0.007373|0.724734|407|0.078477|0.012873|130|0.01077|8|0.05|0.000362||||||545|0||||
N|XNYS|202609|FRD|ROUND|1000|LNNNN|38|162188.77|3811|3611|200|0|0|0|0|100|0|0|100|0|0.1|0.002325|0.02|0.000465|-0.295|-0.00686|-0.295|-0.00686|-0.1|-0.002325|43.005||||||||||||||||||||2|100|0|51534.238937
N|XNYS|202609|FRD|ROUND|1000|LNNYN|11852|49110989.39|1185276|1185160|116|0|116|0|0|0|0|0|0|0|-0.27181|-0.006741|-0.289052|-0.007168|-0.296466|-0.007352|-0.283707|-0.007036|-0.369655|-0.009167|40.324784||||||||||||||||||||5|0|0|0.001838
N|XNYS|202609|FRD|ROUND|1000|LNYNN|3|12595|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRD|ROUND|1000|LNYYN|6370|26310052.92|637307|636481|826|0|826|0|0|0|0|0|0|0|0.185714|0.004507|0.11385|0.002763|0.189564|0.004601|-0.020654|-0.000501|-0.073148|-0.001775|41.201822|0.606429|0.212337|0.005154|0.350143|826|0.197046|0.010712|0||0||||||||2414|0|24|0|0|0.010712
N|XNYS|202609|FRD|ROUND|1000|LYNYN|894|3724165.31|89512|88775|737|0|737|0|0|0|0|0|0|0|0.055224|0.00128|0.124545|0.002886|0.16597|0.003846|-0.069471|-0.00161|-0.060041|-0.001391|43.157578|0.539552|0.351682|0.008149|0.651804|374|0.185107|0.017073|363|0.017301|0||||||||900|21||||
N|XNYS|202609|FRD|ROUND|10000|LNNNN|13|155025.73|3554|3552|2|0|0|0|0|2|0|0|0|0|-0.23|-0.005095|-0.23|-0.005095|-0.23|-0.005095|-0.23|-0.005095|-0.23|-0.005095|45.145||||||||||||||||||||1|3|3|104.817411
N|XNYS|202609|FRD|ROUND|10000|LNNYN|21|267228.06|6350|6350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRD|ROUND|10000|LNYYN|41|666335.58|15509|15509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRD|ROUND|10000|LYNYN|4|45883.59|1085|990|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000442|0.02|0.000442|0.02|0.000442|45.27|0.24|0|0|0|95|0.12|0.012006|0||0||||||||300|0||||
N|XNYS|202609|FRD|ROUND|20000|LNNYN|4|97500.65|2260|2160|100|0|100|0|0|0|0|0|0|0|-0.0346|-0.000765|-0.1646|-0.003638|-0.1746|-0.003859|-0.1746|-0.003859|-0.3646|-0.008058|45.245||||||||||||||||||||1|0|0|0.011726
N|XNYS|202609|FRD|ROUND|20000|LNYYN|2844|56970591.09|1364070|1364070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRD|ROUND|200000|LNNNN|1|280043.4|6244|6244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FRD|ROUND|5000|LNNNN|14|104575.08|2432|2155|277|0|0|0|0|277|0|0|0|0|-0.091949|-0.002232|-0.091949|-0.002232|-0.091949|-0.002232|-0.091949|-0.002232|-0.091949|-0.002232|41.189314||||||||||||||||||||2|280|183|414.447399
N|XNYS|202609|FRD|ROUND|5000|LNNYN|76|603182.65|14132|14132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRD|ROUND|5000|LNYYN|89|626050.32|15007|14942|65|0|65|0|0|0|0|0|0|0|0.269385|0.006171|0.264769|0.006066|-0.315846|-0.007236|-0.546615|-0.012522|-0.846462|-0.019391|43.651231|0.432615|0.271692|0.006224|0.628023|65|0.080462|0.000338|0||0||||||||300|0|3|0|0|0.000338
N|XNYS|202609|FRD|ROUND|5000|LYNYN|34|225045.66|5423|5001|422|0|422|0|0|0|0|0|0|0|0.12545|0.003054|0.128863|0.003137|0.13|0.003164|0.13|0.003164|0.13|0.003164|41.083697|0.209668|0.196398|0.00478|0.936709|180|0.015556|0.01569|242|0.009112|0||||||||380|94||||
N|XNYS|202609|FRDM|ODD|0|LNNNN|535|66575.16|942|901|41|0|1|0|0|1|3|9|23|4|-0.003415|-0.000048|0.001707|0.000024|0.01878|0.000264|-0.000732|-0.00001|-0.037561|-0.000529|71.037561||||||||||||||||||||27|74|27|95507.771915
N|XNYS|202609|FRDM|ODD|0|LNNYN|284|36025.38|512|495|17|0|17|0|0|0|0|0|0|0|-0.046471|-0.000667|-0.051765|-0.000743|-0.057647|-0.000827|-0.057647|-0.000827|-0.021765|-0.000312|69.707647||||||||||||||||||||8|0|0|0.006226
N|XNYS|202609|FRDM|ODD|0|LNYNN|50|5846.02|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|3|
N|XNYS|202609|FRDM|ODD|0|LNYYN|656|79555.32|1130|1028|102|0|102|0|0|0|0|0|0|0|0.03951|0.000564|0.034608|0.000494|0.03402|0.000486|0.033039|0.000472|-0.029804|-0.000425|70.065294|0.110392|0.042157|0.000602|0.381883|102|0.034118|0.010047|0||0||||||||102|0|61|1|1|0.010047
N|XNYS|202609|FRDM|ODD|0|LYNNN|1|70.28|1|0|1|0|1|0|0|0|0|0|0|0|0.7|0.010013|0.73|0.010442|0.76|0.010871|0.74|0.010585|0.31|0.004434|69.91|0.74|0.7|0.010013|0.945946|1|0.02|0.016049|0||0||||||||1|0||||
N|XNYS|202609|FRDM|ODD|0|LYNYN|203|26279.23|375|250|125|0|125|0|0|0|0|0|0|0|0.0556|0.000791|0.04936|0.000702|0.04872|0.000693|0.04416|0.000628|0.05384|0.000766|70.30296|0.09728|0.06472|0.000921|0.665296|76|0.026776|0.012416|49|0.012801|0||||||||125|0||||
N|XNYS|202609|FRDM|ODD|1000|LNNNN|2599|6560639.76|93326|90480|2846|0|90|57|57|234|526|554|1199|129|0.004564|0.000065|0.011996|0.00017|0.027923|0.000397|0.04364|0.00062|0.032663|0.000464|70.396202||||||||||||||||||||96|3139|1286|72408.638869
N|XNYS|202609|FRDM|ODD|1000|LNNYN|1804|5275021.11|75020|74367|653|0|653|0|0|0|0|0|0|0|-0.090766|-0.001272|-0.093629|-0.001312|-0.08925|-0.001251|-0.111975|-0.001569|-0.056723|-0.000795|71.364242||||||||||||||||||||16|0|0|0.012713
N|XNYS|202609|FRDM|ODD|1000|LNYNN|164|391675.61|5535|5477|58|0|58|0|0|0|0|0|0|0|0.055172|0.000781|0.055172|0.000781|-0.015517|-0.00022|-0.005172|-0.000073|-0.037931|-0.000537|70.663448|0.10069|0.002759|0.000039|0.027397|58|0.048966|0.046825|0||0||||||||58|0|2|287|152|0.046825
N|XNYS|202609|FRDM|ODD|1000|LNYYN|1315|3579087.5|50806|49214|1592|0|1592|0|0|0|0|0|0|0|0.021376|0.000302|0.017198|0.000243|0.016489|0.000233|-0.000088|-0.000001|0.006049|0.000085|70.796225|0.075729|0.02527|0.000357|0.333693|1592|0.025229|0.010006|0||0||||||||1848|0|55|0|0|0.010006
N|XNYS|202609|FRDM|ODD|1000|LYNNN|1|1279.8|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRDM|ODD|1000|LYNYN|1009|2680269.11|38382|28519|9863|0|9863|0|0|0|0|0|0|0|0.050025|0.000718|0.041582|0.000597|0.03303|0.000474|0.011397|0.000164|0.010343|0.000148|69.697261|0.089563|0.066496|0.000954|0.742449|4297|0.027101|0.013213|5438|0.01075|128|0.021094|0.000173||||||10194|0||||
N|XNYS|202609|FRDM|ODD|250|LNNNN|656|442156.34|6327|5815|512|0|14|0|12|43|68|71|304|0|0.017852|0.000255|0.020078|0.000287|0.054609|0.00078|0.071426|0.00102|0.063398|0.000905|70.017529||||||||||||||||||||54|487|259|53932.461034
N|XNYS|202609|FRDM|ODD|250|LNNYN|609|385792.14|5493|5318|175|0|175|0|0|0|0|0|0|0|-0.063486|-0.000905|-0.063429|-0.000904|-0.038571|-0.00055|-0.047029|-0.00067|0.114|0.001625|70.149057||||||||||||||||||||17|0|0|0.011795
N|XNYS|202609|FRDM|ODD|250|LNYNN|41|30659.82|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|38|
N|XNYS|202609|FRDM|ODD|250|LNYYN|763|458600.68|6527|5884|643|0|643|0|0|0|0|0|0|0|0.007652|0.00011|0.007138|0.000102|0.004215|0.00006|0.027994|0.000401|-0.005521|-0.000079|69.78832|0.072442|0.006594|0.000094|0.091026|643|0.032924|0.008901|0||0||||||||647|0|78|0|0|0.008901
N|XNYS|202609|FRDM|ODD|250|LYNNN|2|1412.88|20|0|20|0|20|0|0|0|0|0|0|0|0.086|0.001219|0.21|0.002976|0.306|0.004336|0.194|0.002749|0.27|0.003826|70.576|0.136|0.128|0.001814|0.941176|8|0.01|0.013674|12|0.019938|0||||||||20|0||||
N|XNYS|202609|FRDM|ODD|250|LYNYN|361|219945.58|3152|2144|1008|0|1008|0|0|0|0|0|0|0|0.02002|0.000287|0.015516|0.000223|0.005198|0.000075|0.002202|0.000032|0.001538|0.000022|69.659425|0.06752|0.048522|0.000697|0.718631|320|0.029922|0.013926|688|0.010745|0||||||||1010|0||||
N|XNYS|202609|FRDM|ODD|5000|LNNNN|556|3336109.34|47405|46581|824|0|82|88|0|0|201|193|260|0|-0.006893|-0.000098|-0.010194|-0.000146|-0.007294|-0.000104|-0.001541|-0.000022|0.004745|0.000068|70.051632||||||||||||||||||||10|940|407|28464.425089
N|XNYS|202609|FRDM|ODD|5000|LNNYN|251|1517210.18|21654|21293|361|0|361|0|0|0|0|0|0|0|-0.01482|-0.000212|-0.082798|-0.001182|-0.050886|-0.000727|-0.050028|-0.000714|-0.042659|-0.000609|70.028532||||||||||||||||||||4|0|0|0.012461
N|XNYS|202609|FRDM|ODD|5000|LNYNN|40|242711.94|3405|3152|253|0|0|162|0|0|0|0|91|0|0.016759|0.000238|0.00004|0.000001|-0.016719|-0.000238|-0.026087|-0.000371|0.03253|0.000462|70.378913|0.088024|0.006759|0.000096|0.076785|253|0.040632|94594.21278|0||0||||||||253|0|3|528|408|94594.21278
N|XNYS|202609|FRDM|ODD|5000|LNYYN|199|1183209.07|16718|15910|808|0|808|0|0|0|0|0|0|0|0.01172|0.000165|0.013936|0.000197|0.01276|0.00018|0.010582|0.000149|0.05375|0.000759|70.855563|0.041448|0.014926|0.000211|0.360107|808|0.013261|0.015688|0||0||||||||1295|0|15|0|0|0.015688
N|XNYS|202609|FRDM|ODD|5000|LYNYN|207|1233096.37|17641|12837|4804|0|4804|0|0|0|0|0|0|0|0.045308|0.000647|0.043507|0.000621|0.03465|0.000495|0.031176|0.000445|-0.009692|-0.000138|70.019346|0.092036|0.067406|0.000963|0.732392|1807|0.033702|0.01163|2910|0.010029|87|0.02|0.007632||||||4917|0||||
N|XNYS|202609|FRDM|ROUND|10000|LNNNN|9974|138581914.92|1993132|1988305|4827|0|430|481|641|477|792|676|1330|0|-0.018486|-0.000264|-0.021825|-0.000311|-0.003346|-0.000048|-0.001131|-0.000016|-0.009086|-0.00013|70.129317||||||||||||||||||||46|7400|3452|27606.626456
N|XNYS|202609|FRDM|ROUND|10000|LNNYN|25431|329480136.42|4693854|4686826|7028|0|7028|0|0|0|0|0|0|0|-0.11214|-0.001596|-0.117547|-0.001673|-0.102544|-0.001459|-0.058332|-0.00083|-0.067598|-0.000962|70.270361||||||||||||||||||||51|200|200|0.0137
N|XNYS|202609|FRDM|ROUND|10000|LNYNN|34|477020|6800|6764|36|0|36|0|0|0|0|0|0|0|0.033889|0.000487|0.033889|0.000487|0.043889|0.00063|0.013889|0.0002|-0.056111|-0.000806|69.611528|0.103056|0.036944|0.000531|0.358491|36|0.033056|0.066625|0||0||||||||200|0|2|36|36|0.066625
N|XNYS|202609|FRDM|ROUND|10000|LNYYN|17579|232978010.24|3312149|3292531|19618|0|19618|0|0|0|0|0|0|0|0.019241|0.000273|0.011136|0.000158|-0.014858|-0.00021|-0.021813|-0.000309|-0.014986|-0.000212|70.600337|0.081422|0.033386|0.000473|0.410041|19618|0.024018|0.013101|0||0||||||||23166|1514|149|0|0|0.013101
N|XNYS|202609|FRDM|ROUND|10000|LYNNN|5|69310|1000|800|200|0|189|11|0|0|0|0|0|0|0.04|0.000584|0.03|0.000438|0.06|0.000876|0.06|0.000876|0.09|0.001314|68.475|0.01|0.01|0.000146|1|0|||200|0.086295|0||||||||200|0||||
N|XNYS|202609|FRDM|ROUND|10000|LYNYN|790|10709388.83|151783|141469|10314|0|10314|0|0|0|0|0|0|0|0.013268|0.000188|0.014202|0.000202|0.002599|0.000037|-0.007326|-0.000104|-0.020157|-0.000286|70.466534|0.060954|0.054526|0.000774|0.894541|3220|0.011503|0.012131|6705|0.012579|389|0.01|0.016494||||||11696|224||||
N|XNYS|202609|FRDM|ROUND|20000|LNNNN|916|21210174.07|304723|300702|4021|0|0|0|0|0|3|1700|2318|0|-0.016526|-0.000233|-0.004295|-0.000061|0.047471|0.00067|0.054944|0.000776|0.018605|0.000263|70.813661||||||||||||||||||||11|1568|1426|50116.292298
N|XNYS|202609|FRDM|ROUND|20000|LNNYN|43|940280.73|13280|13280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRDM|ROUND|20000|LNYNN|2|43380|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRDM|ROUND|20000|LNYYN|335|7123371.2|101529|98497|3032|0|3032|0|0|0|0|0|0|0|0.046873|0.000668|0.046873|0.000668|0.03652|0.00052|0.038859|0.000554|0.02905|0.000414|70.188367|0.082434|0.056633|0.000807|0.687005|3032|0.012901|0.019138|0||0||||||||2796|723|9|0|0|0.019138
N|XNYS|202609|FRDM|ROUND|20000|LYNYN|126|3583994.18|50800|46110|4690|0|4690|0|0|0|0|0|0|0|0.014603|0.000207|0.005896|0.000084|-0.001601|-0.000023|0.003644|0.000052|0.040742|0.000578|70.535042|0.05433|0.051213|0.000726|0.942624|669|0.02139|0.015119|3421|0.010333|600|0.011667|0.014381||||||6008|37||||
N|XNYS|202609|FRDM|ROUND|200000|LNNYN|6|1491092|20800|20800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRDM|ROUND|200000|LNYYN|13|4778472.5|68165|68165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRDM|ROUND|200000|LYNYN|27|11971856.93|168650|167070|1580|0|1580|0|0|0|0|0|0|0|0.026709|0.000382|0.022911|0.000327|0.066582|0.000951|0.026203|0.000374|0.116329|0.001662|69.988734|0.082278|0.051646|0.000738|0.627692|1180|0.020508|0.016124|400|0.012455|0||||||||1400|580||||
N|XNYS|202609|FRDM|ROUND|5000|LNNNN|82168|574114352.07|8221615|8198913|22645|0|583|2819|1193|2922|5045|3944|5700|439|-0.018776|-0.000268|-0.015825|-0.000226|-0.003399|-0.000048|0.0114|0.000163|0.006567|0.000094|70.108491||||||||||||||||||||272|49880|22439|49058.344639
N|XNYS|202609|FRDM|ROUND|5000|LNNYN|4357|31647550.9|449501|448705|796|0|796|0|0|0|0|0|0|0|-0.039309|-0.000565|-0.067035|-0.000963|-0.063756|-0.000916|-0.022387|-0.000322|0.07309|0.00105|69.597915||||||||||||||||||||11|0|0|0.009933
N|XNYS|202609|FRDM|ROUND|5000|LNYNN|858|6000221.1|85885|84591|1294|0|1073|212|0|9|0|0|0|0|0.048825|0.000698|0.031917|0.000456|0.054258|0.000776|0.083014|0.001187|0.0984|0.001406|69.962566|0.104699|0.050649|0.000724|0.483761|1294|0.027025|6.970497|0||0||||||||1500|0|15|1843|1494|6.970497
N|XNYS|202609|FRDM|ROUND|5000|LNYYN|2201|16113446.15|228555|224967|3588|0|3588|0|0|0|0|0|0|0|0.049632|0.000705|0.046706|0.000663|0.031497|0.000447|0.033275|0.000472|0.007096|0.000101|70.42597|0.095992|0.04891|0.000694|0.509523|3588|0.023541|0.012874|0||0||||||||4969|16|48|1|1|0.012874
N|XNYS|202609|FRDM|ROUND|5000|LYNNN|2|13903|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRDM|ROUND|5000|LYNYN|875|6324783.37|90123|66940|23183|0|23183|0|0|0|0|0|0|0|0.023287|0.000332|0.021546|0.000307|0.006719|0.000096|0.000377|0.000005|0.001637|0.000023|70.140086|0.065492|0.057|0.000813|0.870342|6349|0.016305|0.012368|16425|0.010699|409|0.012445|0.012145||||||24200|84||||
N|XNYS|202609|FRDM|ROUND|50000|LNNNN|12|786382|11100|10000|1100|0|0|0|0|0|100|811|189|0|-0.047373|-0.000664|-0.0401|-0.000562|-0.04|-0.000561|-0.06|-0.000841|-0.074545|-0.001045|71.346364||||||||||||||||||||3|1729|1729|22292.044888
N|XNYS|202609|FRDM|ROUND|50000|LNNYN|3|416129|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRDM|ROUND|50000|LNYYN|1494|187254572|2654100|2653213|887|0|887|0|0|0|0|0|0|0|-0.010598|-0.000149|-0.008343|-0.000117|0.00947|0.000133|0.034972|0.000492|0.088985|0.001252|71.057931|0.172728|0.042616|0.0006|0.24672|887|0.065056|0.008649|0||0||||||||2500|47|6|0|0|0.008649
N|XNYS|202609|FRDM|ROUND|50000|LYNYN|43|4103611.13|58388|56635|1753|0|1753|0|0|0|0|0|0|0|0.069852|0.000989|0.070422|0.000997|-0.001711|-0.000024|0.006275|0.000089|-0.021763|-0.000308|70.633206|0.075471|0.05834|0.000826|0.773016|1056|0.014219|0.027166|697|0.017831|0||||||||2700|700||||
N|XNYS|202609|FREI|ODD|0|LNNNN|14|2209.68|91|75|16|0|16|0|0|0|0|0|0|0|0.03625|0.001475|0.0225|0.000915|0.06375|0.002594|0.06375|0.002594|0.14125|0.005747|24.5775||||||||||||||||||||2|12|6|0.091059
N|XNYS|202609|FREI|ODD|0|LNNYN|7|589.37|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FREI|ODD|0|LNYYN|15|839.5|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FREI|ODD|0|LYNYN|49|1468.73|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FREI|ODD|1000|LNNNN|2|4015.88|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|74|
N|XNYS|202609|FREI|ODD|1000|LNNYN|9|17825.22|725|725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FREI|ODD|1000|LNYYN|31|45138.87|1837|1837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FREI|ODD|1000|LYNYN|33|56037.67|2270|2270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FREI|ODD|250|LNNNN|8|4757.08|195|121|74|0|37|0|37|0|0|0|0|0|-0.05|-0.002038|-0.05|-0.002038|-0.05|-0.002038|-0.05|-0.002038|-0.05|-0.002038|24.53||||||||||||||||||||2|49|37|0.723467
N|XNYS|202609|FREI|ODD|250|LNNYN|17|11275.67|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FREI|ODD|250|LNYYN|14|9436.49|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FREI|ODD|250|LYNYN|11|8391.23|340|303|37|0|37|0|0|0|0|0|0|0|0.07|0.002854|0.13|0.005301|0.14|0.005708|0.14|0.005708|0.27|0.011009|24.525|0.05|0.05|0.002039|1|0|||37|0.005185|0||||||||37|0||||
N|XNYS|202609|FREI|ROUND|1000|LNNNN|20|51415|2100|2000|100|0|0|100|0|0|0|0|0|0|0.08|0.003271|0.01|0.000409|-0.11|-0.004498|-0.04|-0.001636|-0.04|-0.001636|24.455||||||||||||||||||||1|0|0|0.45983
N|XNYS|202609|FREI|ROUND|1000|LNNYN|72|206275.34|8380|8380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FREI|ROUND|1000|LNYYN|74|215975.16|8782|8378|404|0|404|0|0|0|0|0|0|0|0.022673|0.000942|0.107723|0.004477|0.117723|0.004892|0.120198|0.004995|0.127723|0.005308|24.063812|0.102673|0.037525|0.001559|0.365477|404|0.032574|0.008697|0||0||||||||474|0|3|0|0|0.008697
N|XNYS|202609|FREI|ROUND|1000|LYNYN|237|645176.18|26173|26073|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000408|0.06|0.002448|0.07|0.002857|0.07|0.002857|0.06|0.002448|24.505|0.05|0.03|0.001224|0.6|100|0.01|0.00022|0||0||||||||200|0||||
N|XNYS|202609|FREI|ROUND|10000|LNNYN|2|31267|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FREI|ROUND|10000|LNYYN|4|59398.81|2435|2235|200|0|200|0|0|0|0|0|0|0|-0.025|-0.001021|0.005|0.000204|0.065|0.002654|0.07|0.002858|0.06|0.00245|24.49|0.05|0.02|0.000817|0.4|200|0.015|0.01029|0||0||||||||600|0|2|0|0|0.01029
N|XNYS|202609|FREI|ROUND|10000|LYNYN|4|51537|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FREI|ROUND|20000|LNYYN|1|25116.6|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FREI|ROUND|20000|LYNYN|3|79548|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FREI|ROUND|5000|LNNYN|9|81919.22|3350|3350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FREI|ROUND|5000|LNYYN|6|43535.52|1787|1181|606|0|606|0|0|0|0|0|0|0|0.054158|0.002235|0.098416|0.004062|0.106568|0.004398|0.113168|0.00467|0.109967|0.004538|24.231337|0.075149|0.054752|0.00226|0.72859|606|0.010198|0.011332|0||0||||||||1375|0|5|0|0|0.011332
N|XNYS|202609|FREI|ROUND|5000|LYNYN|16|125242.56|5145|4998|147|0|147|0|0|0|0|0|0|0|0.011633|0.00048|0.012857|0.00053|0.013061|0.000539|0.013061|0.000539|-0.021701|-0.000895|24.244728|0.060884|0.032313|0.001333|0.530726|110|0.019091|0.013029|37|0.012748|0||||||||300|0||||
N|XNYS|202609|FREI|ROUND|50000|LNNYN|2|146820|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FREI|ROUND|50000|LNYYN|2|171908.42|7006|7006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FREI|ROUND|50000|LYNYN|5|444878|18200|18000|200|0|200|0|0|0|0|0|0|0|-0.115|-0.004702|0.215|0.00879|0.085|0.003475|0.05|0.002044|-0.015|-0.000613|24.46|0.06|0.05|0.002044|0.833333|100|0.01|0.011206|100|0.010859|0||||||||400|0||||
N|XNYS|202609|FREL|ODD|0|LNNNN|2451|263159.83|9251|9045|206|0|16|0|0|14|51|58|59|8|0.008544|0.000302|0.007767|0.000275|0.003301|0.000117|0.004175|0.000148|0.009757|0.000345|28.271748||||||||||||||||||||93|193|96|207524.846376
N|XNYS|202609|FREL|ODD|0|LNNYN|297|36818.98|1288|1237|51|0|51|0|0|0|0|0|0|0|-0.011373|-0.000398|-0.007255|-0.000254|-0.002549|-0.000089|0.003333|0.000117|-0.017451|-0.000611|28.561275||||||||||||||||||||19|0|0|0.01893
N|XNYS|202609|FREL|ODD|0|LNYNN|6|528.33|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|FREL|ODD|0|LNYYN|28|2162.4|76|74|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000342|-0.01|-0.000342|-0.01|-0.000342|-0.02|-0.000685|-0.01|-0.000342|29.2|0.02|0|0|0|2|0.01|0.006976|0||0||||||||2|0|2|0|0|0.006976
N|XNYS|202609|FREL|ODD|0|LYNNN|9|1128.42|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FREL|ODD|0|LYNYN|267|23546.44|831|666|165|0|165|0|0|0|0|0|0|0|-0.000788|-0.000028|-0.001212|-0.000043|-0.003758|-0.000132|-0.004667|-0.000164|-0.007939|-0.000279|28.417636|0.008727|0.006242|0.00022|0.715278|41|0.005|0.01696|124|0.016478|0||||||||165|0||||
N|XNYS|202609|FREL|ODD|1000|LNNNN|32881|60115147.33|2145376|2145054|322|0|37|0|0|0|104|58|123|0|0.004596|0.000162|0.004596|0.000162|0.004596|0.000162|0.004348|0.000153|-0.005217|-0.000183|28.438634||||||||||||||||||||6|4821|1606|37464.260934
N|XNYS|202609|FREL|ODD|1000|LNNYN|1112|2272551.85|79578|78834|744|0|744|0|0|0|0|0|0|0|-0.014355|-0.000501|-0.014355|-0.000501|-0.008629|-0.000301|-0.034503|-0.001204|-0.022554|-0.000787|28.65586||||||||||||||||||||10|1|1|0.016204
N|XNYS|202609|FREL|ODD|1000|LNYNN|8|17560.55|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FREL|ODD|1000|LNYYN|500|1158309.4|40521|40359|162|0|162|0|0|0|0|0|0|0|-0.006111|-0.000214|-0.020741|-0.000728|-0.016111|-0.000565|-0.024444|-0.000858|0.071852|0.002521|28.499444|0.038519|0|0|0|162|0.019259|0.014215|0||0||||||||162|0|2|0|0|0.014215
N|XNYS|202609|FREL|ODD|1000|LYNNN|51|85482.71|2988|2988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FREL|ODD|1000|LYNYN|600|1096358.35|38505|30060|8445|0|8445|0|0|0|0|0|0|0|-0.005112|-0.000179|-0.007271|-0.000255|-0.005311|-0.000186|-0.002353|-0.000082|-0.002072|-0.000073|28.550225|0.008277|0.007237|0.000253|0.874392|795|0.005522|0.015241|7650|0.01423|0||||||||8497|0||||
N|XNYS|202609|FREL|ODD|250|LNNNN|2564|1405654.86|49049|48640|409|0|23|0|0|11|128|74|121|52|0.007653|0.000272|0.007653|0.000272|0.006748|0.00024|0.003056|0.000109|0.006675|0.000237|28.157922||||||||||||||||||||19|611|276|270227.467917
N|XNYS|202609|FREL|ODD|250|LNNYN|367|221217.24|7713|7585|128|0|128|0|0|0|0|0|0|0|-0.01|-0.000358|-0.01|-0.000358|-0.002344|-0.000084|0.007656|0.000274|0.001094|0.000039|27.955703||||||||||||||||||||7|0|0|0.018968
N|XNYS|202609|FREL|ODD|250|LNYNN|4|2655.49|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FREL|ODD|250|LNYYN|5|3028.92|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FREL|ODD|250|LYNNN|25|15304.5|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FREL|ODD|250|LYNYN|359|212574.18|7489|5765|1724|0|1724|0|0|0|0|0|0|0|-0.002413|-0.000085|-0.003735|-0.000132|-0.00395|-0.000139|-0.003434|-0.000121|-0.002343|-0.000083|28.346346|0.00906|0.007158|0.000253|0.790013|305|0.005377|0.015997|1419|0.013505|0||||||||1724|0||||
N|XNYS|202609|FREL|ROUND|1000|LNNNN|168938|523300544.88|18409387|18384570|24817|0|1300|4404|1700|3851|5804|3200|4275|283|0.005236|0.000185|0.005269|0.000186|0.003691|0.000131|0.004843|0.000171|0.000943|0.000033|28.26237||||||||||||||||||||256|215980|118921|32469.297221
N|XNYS|202609|FREL|ROUND|1000|LNNYN|10547|30085901.48|1060043|1057739|2304|0|2304|0|0|0|0|0|0|0|-0.01|-0.000355|-0.008264|-0.000294|0.002248|0.00008|0.004392|0.000156|-0.005152|-0.000183|28.138073||||||||||||||||||||30|15|15|0.010914
N|XNYS|202609|FREL|ROUND|1000|LNYNN|721|2031218.96|72131|72031|100|0|100|0|0|0|0|0|0|0|0.01|0.000362|0|0|0.01|0.000362|0.03|0.001086|0.03|0.001086|27.62|0.02|0|0|0|100|0.01|0.09041|0||0||||||||100|0|1|2624|1426|0.09041
N|XNYS|202609|FREL|ROUND|1000|LNYYN|352|1178513.5|41839|41838|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000367|-0.01|-0.000367|-0.01|-0.000367|0.01|0.000367|-0.05|-0.001836|27.23|0.02|0|0|0|1|0.01|0.000071|0||0||||||||101|0|1|0|0|0.000071
N|XNYS|202609|FREL|ROUND|1000|LYNNN|18689|53163401.95|1870759|1869463|1296|0|100|427|100|242|270|0|100|57|0.001574|0.000055|-0.002176|-0.000077|0.001667|0.000059|-0.004429|-0.000156|-0.000903|-0.000032|28.420127|0.008418|0.008418|0.000296|1|0|||1296|22957.963852|0||||||||2000|0||||
N|XNYS|202609|FREL|ROUND|1000|LYNYN|7701|22093699.67|779448|706547|72901|0|72901|0|0|0|0|0|0|0|-0.008149|-0.000288|-0.008464|-0.0003|-0.007222|-0.000256|-0.005612|-0.000199|-0.002517|-0.000089|28.256817|0.009135|0.008981|0.000318|0.983093|1126|0.005|0.013313|71775|0.019083|0||||||||74896|80||||
N|XNYS|202609|FREL|ROUND|10000|LNNNN|25602|322822074.2|11466124|11460063|6061|0|5|400|230|1264|1200|2200|762|0|0.007231|0.000259|0.006479|0.000232|0.000902|0.000032|-0.003744|-0.000134|-0.004631|-0.000166|27.934662||||||||||||||||||||40|23083|14751|19049.861371
N|XNYS|202609|FREL|ROUND|10000|LNNYN|13363|144967644.1|5126510|5117469|9041|0|9041|0|0|0|0|0|0|0|-0.01|-0.000351|-0.010221|-0.000359|-0.008547|-0.0003|-0.006954|-0.000244|-0.008511|-0.000299|28.501117||||||||||||||||||||83|48|48|0.014702
N|XNYS|202609|FREL|ROUND|10000|LNYNN|191|2164375.82|76707|76451|256|0|7|0|0|0|0|0|249|0|0.009453|0.000346|0.009453|0.000346|-0.007188|-0.000263|-0.035078|-0.001284|-0.04375|-0.001601|27.320781|0.02|0|0|0|256|0.01|76042.645756|0||0||||||||1807|0|4|2088|1318|76042.645756
N|XNYS|202609|FREL|ROUND|10000|LNYYN|241|2588391.26|92519|91919|600|0|600|0|0|0|0|0|0|0|0.003333|0.00012|-0.01|-0.00036|-0.008333|-0.0003|0.005|0.00018|-0.016667|-0.0006|27.7575|0.021667|0|0|0|600|0.010833|0.013142|0||0||||||||1148|0|3|0|0|0.013142
N|XNYS|202609|FREL|ROUND|10000|LYNNN|9686|111399170.85|3943782|3915188|28594|0|1801|8|1|2522|6590|6237|9951|1484|0.006845|0.000243|0.007657|0.000272|0.006794|0.000242|0.006582|0.000234|0.006693|0.000238|28.11309|0.00889|0.008715|0.00031|0.98033|500|0.005|0.011067|28094|64535.881564|0||||||||81508|1181||||
N|XNYS|202609|FREL|ROUND|10000|LYNYN|13960|154271176.48|5467409|5455101|12308|0|12308|0|0|0|0|0|0|0|0.000342|0.000012|0.000992|0.000035|0.001699|0.00006|-0.000004|0|-0.005716|-0.000204|28.081049|0.010975|0.008142|0.00029|0.741857|3487|0.005|0.009394|8821|0.021357|0||||||||17767|0||||
N|XNYS|202609|FREL|ROUND|20000|LNNNN|1289|30439267.6|1092942|1092764|178|0|0|0|0|178|0|0|0|0|-0.01|-0.000368|0|0|0|0|0|0|0|0|27.175||||||||||||||||||||1|4120|2766|542.02882
N|XNYS|202609|FREL|ROUND|20000|LNNYN|75|2735376.9|97786|97786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FREL|ROUND|20000|LNYYN|60|1714878.64|61424|61424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FREL|ROUND|20000|LYNNN|2|41849.18|1432|1432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FREL|ROUND|20000|LYNYN|7911|263109074.69|9208178|9201691|6487|0|6487|0|0|0|0|0|0|0|-0.002951|-0.000103|-0.002334|-0.000081|-0.000496|-0.000017|0.008186|0.000285|0.01137|0.000396|28.678988|0.009208|0.002775|0.000097|0.301356|4173|0.005|0.002001|2314|0.018666|0||||||||21002|114||||
N|XNYS|202609|FREL|ROUND|200000|LNNYN|4|1565206.58|55734|55734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FREL|ROUND|200000|LYNYN|930|302683625.84|10850582|10850391|191|0|191|0|0|0|0|0|0|0|-0.005288|-0.000189|-0.005288|-0.000189|0.006754|0.000241|-0.001675|-0.00006|0.00712|0.000254|27.986728|0.01|0.005288|0.000189|0.528796|90|0.005|0.000165|101|0.000217|0||||||||51864|0||||
N|XNYS|202609|FREL|ROUND|5000|LNNNN|91045|605569719.3|21355291|21304496|50795|0|2536|4528|2507|15784|13508|6175|5257|500|0.008409|0.000298|0.008636|0.000306|0.007563|0.000268|0.004455|0.000158|0.000167|0.000006|28.205245||||||||||||||||||||373|123326|82346|15981.078768
N|XNYS|202609|FREL|ROUND|5000|LNNYN|15506|137539649.48|4848457|4838761|9696|0|9696|0|0|0|0|0|0|0|-0.01|-0.000354|-0.009587|-0.000339|-0.008909|-0.000315|-0.009579|-0.000339|-0.021716|-0.000769|28.252368||||||||||||||||||||84|0|0|0.013417
N|XNYS|202609|FREL|ROUND|5000|LNYNN|1979|11514220|408300|406700|1600|0|200|800|0|100|400|100|0|0|0.006875|0.000246|0.00875|0.000313|0.01|0.000358|0.0075|0.000268|0.0325|0.001163|27.956875|0.02|0|0|0|1600|0.01|2403.417551|0||0||||||||2200|0|11|9130|4443|2403.417551
N|XNYS|202609|FREL|ROUND|5000|LNYYN|451|3512218.72|124178|123804|374|0|374|0|0|0|0|0|0|0|-0.005348|-0.000187|0|0|0.00861|0.000302|0.000695|0.000024|-0.024439|-0.000857|28.532059|0.024652|0.004652|0.000163|0.18872|374|0.01|0.007598|0||0||||||||374|0|2|0|0|0.007598
N|XNYS|202609|FREL|ROUND|5000|LYNNN|11342|69572764.02|2427987|2415860|12127|0|903|1157|818|2260|3669|1222|2097|1|0.006201|0.000215|0.006123|0.000213|0.006634|0.00023|0.005902|0.000205|-0.002272|-0.000079|28.80515|0.008069|0.008069|0.00028|1|0|||12127|19263.831081|0||||||||19601|1213||||
N|XNYS|202609|FREL|ROUND|5000|LYNYN|12743|108104740.75|3813092|3757857|55235|0|55235|0|0|0|0|0|0|0|-0.007097|-0.000252|-0.007096|-0.000252|-0.007679|-0.000273|-0.005202|-0.000185|-0.000705|-0.000025|28.173009|0.009444|0.008948|0.000318|0.94751|1838|0.007448|0.009407|53397|0.01694|0||||||||67744|0||||
N|XNYS|202609|FREL|ROUND|50000|LNNNN|83|5413853.64|194469|194469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FREL|ROUND|50000|LNNYN|71|5163354.56|185000|185000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FREL|ROUND|50000|LNYYN|126|6989930|249428|249428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FREL|ROUND|50000|LYNYN|7144|580909846.43|20564475|20560668|3807|0|3807|0|0|0|0|0|0|0|-0.001332|-0.000047|-0.00212|-0.000075|-0.00875|-0.000308|-0.013961|-0.000492|0.01291|0.000455|28.389421|0.01|0.001332|0.000047|0.133176|3300|0.005|0.002098|507|0.010058|0||||||||47732|0||||
N|XNYS|202609|FRGN|ODD|0|LNNNN|24|3832.84|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRGN|ODD|0|LNNYN|61|9165.49|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRGN|ODD|0|LNYYN|16|2125.35|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRGN|ODD|0|LYNYN|6|999.6|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRGN|ODD|1000|LNNNN|1|1634.36|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRGN|ODD|1000|LNYYN|21|40395.32|1284|1284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRGN|ODD|1000|LYNYN|4|6436.44|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRGN|ODD|250|LNNNN|1|252.32|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRGN|ODD|250|LNNYN|2|1314.6|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRGN|ODD|250|LNYYN|70|39229.84|1253|1253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRGN|ODD|250|LYNYN|14|9033|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRGN|ROUND|1000|LNNNN|24|75386|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRGN|ROUND|1000|LNNYN|1|3134|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRGN|ROUND|1000|LNYYN|95|304600.39|9656|9556|100|0|100|0|0|0|0|0|0|0|0.04|0.001275|0.04|0.001275|0.03|0.000956|0.04|0.001275|0.05|0.001594|31.37|0.06|0.04|0.001275|0.666667|100|0.01|0.01197|0||0||||||||100|0|1|0|0|0.01197
N|XNYS|202609|FRGN|ROUND|1000|LYNYN|52|165790.64|5259|5259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRGN|ROUND|10000|LNYYN|10|154951.39|4891|4891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRGN|ROUND|10000|LYNYN|5|76213|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRGN|ROUND|20000|LYNYN|1|22225|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRGN|ROUND|5000|LNNYN|3|22777.44|719|719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRGN|ROUND|5000|LNYYN|19|134120.5|4250|4250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRGN|ROUND|5000|LYNYN|19|144482.12|4567|4567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRGT|ODD|0|LNNNN|897|22537.5|34457|32248|2209|0|69|133|246|378|419|285|488|191|-0.007764|-0.013019|-0.005297|-0.008882|-0.006559|-0.010999|0.003806|0.006382|-0.000315|-0.000528|0.596312||||||||||||||||||||77|4145|2276|94372.318722
N|XNYS|202609|FRGT|ODD|0|LNNYN|4743|97296.31|161621|161453|168|0|168|0|0|0|0|0|0|0|0.000559|0.001199|0.003198|0.006863|-0.01385|-0.029721|-0.017714|-0.038013|-0.00392|-0.008411|0.466003||||||||||||||||||||7|0|0|0.011118
N|XNYS|202609|FRGT|ODD|0|LNYNN|50|1476|1299|1225|74|0|10|64|0|0|0|0|0|0|-0.007246|-0.007321|0.035997|0.036372|0.076568|0.077364|0.067319|0.068019|0.0097|0.009801|0.989705|0.039573|0.001427|0.001442|0.036061|74|0.019073|0.547833|0||0||||||||74|0|4|91|33|0.547833
N|XNYS|202609|FRGT|ODD|0|LNYYN|4291|90769.65|158627|151697|6930|0|6930|0|0|0|0|0|0|0|0.007666|0.014173|0.007121|0.013166|0.003559|0.006579|0.004426|0.008183|0.021855|0.040406|0.540869|0.013644|0.00807|0.014921|0.591479|6930|0.002787|0.010277|0||0||||||||10406|0|255|0|0|0.010277
N|XNYS|202609|FRGT|ODD|0|LYNNN|3|173.14|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRGT|ODD|0|LYNYN|332|10203.98|12713|10035|2678|0|2678|0|0|0|0|0|0|0|0.008409|0.012267|0.004881|0.00712|0.002409|0.003515|-0.006853|-0.009997|-0.016646|-0.024284|0.685488|0.011449|0.012137|0.017706|1.060131|429|0.002325|0.013186|2009|0.011908|240|0.007997|0.011136||||||2774|0||||
N|XNYS|202609|FRGT|ROUND|0|LNNNN|1247|102497.87|183300|171518|11782|0|100|924|1744|2602|2167|1329|2016|900|0.001242|0.002346|0.003091|0.005838|-0.000494|-0.000933|-0.005075|-0.009585|-0.000289|-0.000546|0.529478||||||||||||||||||||88|24507|12157|319528.403095
N|XNYS|202609|FRGT|ROUND|0|LNNYN|20870|1340750.27|2646652|2642625|4027|0|4027|0|0|0|0|0|0|0|-0.00299|-0.007022|-0.002791|-0.006553|0.000359|0.000842|-0.007104|-0.01668|-0.003299|-0.007745|0.42589||||||||||||||||||||31|4|4|0.009206
N|XNYS|202609|FRGT|ROUND|0|LNYNN|74|8915.97|8942|7138|1804|0|400|495|0|659|250|0|0|0|0.00569|0.00744|0.009163|0.011982|0.0044|0.005754|0.004311|0.005637|0.021435|0.028028|0.764754|0.025344|0.009269|0.01212|0.365716|1804|0.008038|1262.083535|0||0||||||||1604|200|8|1771|922|1262.083535
N|XNYS|202609|FRGT|ROUND|0|LNYYN|33682|2610559.16|4969758|4779914|189844|0|189844|0|0|0|0|0|0|0|0.008286|0.016035|0.007251|0.014033|0.007685|0.014873|0.008913|0.01725|0.014841|0.028722|0.516719|0.012105|0.009171|0.017748|0.757588|189844|0.001467|0.008775|0||0||||||||234835|13575|1528|0|0|0.008775
N|XNYS|202609|FRGT|ROUND|0|LYNYN|5322|506086.49|838800|799642|39158|0|39158|0|0|0|0|0|0|0|0.004655|0.008334|0.001771|0.003171|0.0024|0.004297|0.000819|0.001466|0.008338|0.014928|0.558561|0.010591|0.010544|0.018877|0.995551|10392|0.000768|0.008349|25858|0.012848|2908|0.002427|0.007631||||||42699|2963||||
N|XNYS|202609|FRGT|ROUND|1000|LNNNN|5|7219.24|14305|7955|6350|0|0|0|1389|3561|0|0|0|1400|-0.012341|-0.015028|0.001915|0.002332|-0.006658|-0.008107|-0.022365|-0.027233|-0.042456|-0.051698|0.821243||||||||||||||||||||4|4795|4795|1047504.295637
N|XNYS|202609|FRGT|ROUND|1000|LNNYN|3085|4943364.06|12886980|12885867|1113|0|1113|0|0|0|0|0|0|0|0.0049|0.00516|-0.0251|-0.026431|-0.0251|-0.026431|-0.0251|-0.026431|-0.0101|-0.010635|0.94965||||||||||||||||||||1|0|0|0.000155
N|XNYS|202609|FRGT|ROUND|1000|LNYNN|4|9531.15|15151|0|15151|0|1413|518|1170|330|6107|5613|0|0|0.001044|0.001668|0.008466|0.013532|0.01892|0.030241|0.023312|0.037262|0.072515|0.115905|0.62564|0.012281|0.006738|0.01077|0.548661|15151|0.002771|6305.846691|0||0||||||||2800|12351|4|14333|14333|6305.846691
N|XNYS|202609|FRGT|ROUND|1000|LNYYN|938|1992847.28|4499020|4472375|26645|0|26645|0|0|0|0|0|0|0|0.004342|0.008208|0.00444|0.008394|0.011446|0.021639|0.020817|0.039353|0.012457|0.02355|0.528985|0.01871|0.014034|0.026531|0.750102|26645|0.002338|0.010422|0||0||||||||68377|9442|68|0|0|0.010422
N|XNYS|202609|FRGT|ROUND|1000|LYNNN|1|3012.75|2575|0|2575|0|0|0|0|600|1975|0|0|0|0.026019|0.022239|0.026019|0.022239|0.1|0.08547|0.27|0.230769|0.31|0.264957|1.17|0|0|0||0|||2575|1867.612864|0||||||||400|2175||||
N|XNYS|202609|FRGT|ROUND|1000|LYNYN|397|811694.05|1322059|1300986|21073|0|21073|0|0|0|0|0|0|0|-0.009114|-0.013532|-0.011887|-0.017648|-0.020207|-0.030002|-0.039502|-0.05865|-0.059945|-0.089|0.673534|0.012245|0.01124|0.016688|0.917977|5455|0.00194|0.013131|15618|0.009924|0||||||||15120|12305||||
N|XNYS|202609|FRGT|ROUND|10000|LNNYN|5|69266.93|104403|104303|100|0|100|0|0|0|0|0|0|0|-0.0332|-0.049394|-0.0327|-0.04865|-0.0403|-0.059957|-0.0298|-0.044335|-0.0104|-0.015473|0.67215||||||||||||||||||||1|0|0|0.014994
N|XNYS|202609|FRGT|ROUND|10000|LNYYN|78|1075852.19|1454734|1454534|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.053691|-0.05|-0.044743|-0.06|-0.053691|1.1175|0.075|0.055|0.049217|0.733333|200|0.01|0.003692|0||0||||||||300|0|2|0|0|0.003692
N|XNYS|202609|FRGT|ROUND|10000|LYNYN|24|297954.72|407372|404952|2420|0|2420|0|0|0|0|0|0|0|-0.000584|-0.000808|-0.011129|-0.015385|-0.008344|-0.011535|-0.00274|-0.003789|-0.024032|-0.033223|0.723357|0.0305|0.02788|0.038543|0.914104|1700|0.001865|0.018775|720|0.015898|0||||||||1100|1520||||
N|XNYS|202609|FRGT|ROUND|20000|LNYNN|2|58812|150800|142569|8231|0|0|0|0|0|2916|5315|0|0|-0.002|-0.005089|-0.002|-0.005089|0.004457|0.011342|0.008|0.020356|0.01|0.025445|0.393|0.014|0.006|0.015267|0.428571|8231|0.004|8630.863171|0||0||||||||2400|5831|1|12255|10231|8630.863171
N|XNYS|202609|FRGT|ROUND|20000|LNYYN|1|31848.09|53089|53089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRGT|ROUND|20000|LYNYN|2|64271.92|98800|98620|180|0|180|0|0|0|0|0|0|0|-0.0031|-0.007561|-0.0031|-0.007561|-0.0031|-0.007561|-0.0047|-0.011463|-0.0067|-0.016341|0.41|0.0062|0.0062|0.015122|1|0|||180|0.018039|0||||||||100|80||||
N|XNYS|202609|FRGT|ROUND|250|LNNNN|43|22910.45|34544|18946|15260|338|0|1295|637|3745|5820|1227|1000|1874|-0.00958|-0.012618|-0.00878|-0.011565|-0.015126|-0.019923|-0.021606|-0.028458|-0.021476|-0.028287|0.759216||||||||||||||||||||20|16086|14639|184290.140381
N|XNYS|202609|FRGT|ROUND|250|LNNYN|4698|3445149.33|5631726|5629026|2700|0|2700|0|0|0|0|0|0|0|-0.003096|-0.007018|-0.002841|-0.006439|0.003889|0.008814|-0.026989|-0.061172|0.010837|0.024563|0.441198||||||||||||||||||||4|0|0|0.014201
N|XNYS|202609|FRGT|ROUND|250|LNYNN|9|4599.84|6264|2689|3575|0|1100|30|0|853|1592|0|0|0|0.011166|0.016149|0.013007|0.018811|-0.003559|-0.005148|0.024445|0.035354|-0.011513|-0.01665|0.691435|0.01499|0.005396|0.007803|0.359948|3575|0.004797|943.848486|0||0||||||||2200|1375|5|1251|1251|943.848486
N|XNYS|202609|FRGT|ROUND|250|LNYYN|2611|1255971.28|2346185|2278466|67719|0|67719|0|0|0|0|0|0|0|0.005681|0.010972|0.00367|0.007087|0.000892|0.001723|0.005166|0.009978|0.007499|0.014483|0.517754|0.013804|0.009974|0.019265|0.72255|67719|0.001915|0.008462|0||0||||||||111289|17178|188|0|0|0.008462
N|XNYS|202609|FRGT|ROUND|250|LYNYN|1168|566707.18|963698|932658|31040|0|31040|0|0|0|0|0|0|0|0.003416|0.006262|0.002834|0.005196|0.000198|0.000363|-0.002903|-0.005322|-0.005758|-0.010555|0.545515|0.008432|0.007764|0.014233|0.920803|8811|0.001176|0.009177|22229|0.012186|0||||||||28584|14370||||
N|XNYS|202609|FRGT|ROUND|5000|LNNYN|14|108010.99|248305|248305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRGT|ROUND|5000|LNYYN|114|768044.57|1465373|1463590|1783|0|1783|0|0|0|0|0|0|0|-0.003605|-0.003268|0.008072|0.007317|0.093781|0.08501|0.018726|0.016974|0.072714|0.065913|1.103183|0.035336|0.014498|0.013142|0.410299|1783|0.010419|0.00966|0||0||||||||10977|500|7|0|0|0.00966
N|XNYS|202609|FRGT|ROUND|5000|LYNYN|54|367612.82|438068|434668|3400|0|3400|0|0|0|0|0|0|0|0.000074|0.000084|0.001238|0.001407|0.000962|0.001093|-0.028282|-0.032134|-0.000579|-0.000658|0.880132|0.027129|0.027129|0.030824|1|0|||3400|0.03117|0||||||||1000|2800||||
N|XNYS|202609|FRHC|ODD|0|LNNNN|1478|249558.03|1478|1310|168|0|3|8|3|5|14|13|73|49|-0.21244|-0.00126|-0.2125|-0.00126|-0.135536|-0.000804|-0.115893|-0.000687|-0.014821|-0.000088|168.66006||||||||||||||||||||168|241|111|329024.934384
N|XNYS|202609|FRHC|ODD|0|LNNYN|30253|5090689.69|30253|30217|36|0|36|0|0|0|0|0|0|0|-0.14|-0.000833|-0.126389|-0.000752|0.071667|0.000426|-0.133056|-0.000791|-0.053611|-0.000319|168.151111||||||||||||||||||||36|1|1|0.013993
N|XNYS|202609|FRHC|ODD|0|LNYNN|32|5367.35|32|19|13|0|10|2|0|1|0|0|0|0|0.248462|0.00145|0.250769|0.001464|0.331538|0.001935|0.313077|0.001828|0.403846|0.002358|171.301154|1.148462|0.253077|0.001477|0.220362|13|0.447692|65.955744|0||0||||||||13|0|13|2|1|65.955744
N|XNYS|202609|FRHC|ODD|0|LNYYN|14176|2360452.45|14176|13964|212|0|212|0|0|0|0|0|0|0|0.242547|0.001444|0.23967|0.001426|0.222075|0.001322|0.225094|0.00134|0.34316|0.002042|168.02092|1.053066|0.319057|0.001899|0.302979|212|0.367005|0.014714|0||0||||||||212|0|212|2|2|0.014714
N|XNYS|202609|FRHC|ODD|0|LYNNN|3|522.47|3|1|2|0|2|0|0|0|0|0|0|0|0.84|0.004839|0.84|0.004839|1.03|0.005933|-1.17|-0.00674|-1.18|-0.006797|173.595|0.89|0.84|0.004839|0.94382|2|0.025|0.016918|0||0||||||||2|0||||
N|XNYS|202609|FRHC|ODD|0|LYNYN|345|58502.96|345|68|277|0|277|0|0|0|0|0|0|0|0.59574|0.00351|0.593177|0.003494|0.547545|0.003226|0.523538|0.003084|0.420108|0.002475|169.750144|0.984477|0.667978|0.003935|0.678511|262|0.167844|0.0182|13|0.012997|2|0.07|0.019612||||||277|0||||
N|XNYS|202609|FRHC|ODD|1000|LNNNN|2719|6696486.04|39716|37148|2567|0|51|107|45|182|191|129|930|932|-0.125138|-0.000743|-0.17873|-0.001062|-0.076642|-0.000455|-0.037187|-0.000221|0.116365|0.000691|168.310631||||||||||||||||||||174|2449|1471|417338.92124
N|XNYS|202609|FRHC|ODD|1000|LNNYN|34311|128726482.22|763153|762039|1114|0|1114|0|0|0|0|0|0|0|-0.319569|-0.001886|-0.355619|-0.002098|-0.306095|-0.001806|-0.202828|-0.001197|-0.472756|-0.00279|169.465328||||||||||||||||||||62|46|38|0.009699
N|XNYS|202609|FRHC|ODD|1000|LNYNN|119|251497.4|1493|1207|286|0|229|24|20|0|0|13|0|0|0.230175|0.001365|0.237308|0.001407|0.206748|0.001226|0.103462|0.000613|0.733497|0.004349|168.65785|1.274231|0.353531|0.002096|0.277447|286|0.46035|1075.975629|0||0||||||||286|0|20|75|35|1075.975629
N|XNYS|202609|FRHC|ODD|1000|LNYYN|13412|49798394.54|294796|290945|3851|0|3851|0|0|0|0|0|0|0|0.24248|0.001449|0.229221|0.00137|0.153168|0.000915|0.128543|0.000768|0.052623|0.000314|167.369269|1.428146|0.332589|0.001987|0.232882|3851|0.547778|0.012115|0||0||||||||4808|0|248|25|25|0.012115
N|XNYS|202609|FRHC|ODD|1000|LYNNN|2|4120.07|25|0|25|0|25|0|0|0|0|0|0|0|1.036|0.006257|1.036|0.006257|1.036|0.006257|1.036|0.006257|0.7576|0.004576|165.5636|1.5216|1.036|0.006257|0.680862|25|0.2428|0.022731|0||0||||||||25|0||||
N|XNYS|202609|FRHC|ODD|1000|LYNYN|339|915033.16|5423|3336|2087|0|2087|0|0|0|0|0|0|0|0.477643|0.002838|0.494269|0.002937|0.413862|0.002459|0.411222|0.002444|0.359842|0.002138|168.278553|1.114576|0.798241|0.004744|0.716184|1524|0.217969|0.014615|460|0.015412|103|0.020291|0.011||||||2110|0||||
N|XNYS|202609|FRHC|ODD|10000|LNNNN|225|3021467.34|17981|17067|914|0|145|266|0|79|74|26|72|252|-0.18442|-0.001092|-0.192648|-0.001141|-0.162418|-0.000962|-0.25895|-0.001534|-0.28651|-0.001697|168.849387||||||||||||||||||||13|530|363|152169.191264
N|XNYS|202609|FRHC|ODD|10000|LNNYN|783|9956935.24|58781|58659|122|0|122|0|0|0|0|0|0|0|-0.041475|-0.00024|-0.031475|-0.000182|-0.561475|-0.003243|-0.571475|-0.003301|0.578525|0.003342|173.12||||||||||||||||||||2|0|0|0.019375
N|XNYS|202609|FRHC|ODD|10000|LNYNN|6|75594.15|458|445|13|0|0|0|0|13|0|0|0|0|0.06|0.000364|0.06|0.000364|0.07|0.000424|0.07|0.000424|0.08|0.000485|165.025|0.71|0.07|0.000424|0.098592|13|0.32|667.78785|0||0||||||||80|0|1|13|13|667.78785
N|XNYS|202609|FRHC|ODD|10000|LNYYN|788|10231818.38|60533|59755|778|0|778|0|0|0|0|0|0|0|0.127134|0.000759|0.142506|0.000851|0.15482|0.000924|0.260784|0.001556|0.485553|0.002898|167.546125|1.135308|0.271967|0.001623|0.239553|778|0.431671|0.01128|0||0||||||||965|0|13|0|0|0.01128
N|XNYS|202609|FRHC|ODD|10000|LYNYN|88|1132163.86|6599|5564|1035|0|1035|0|0|0|0|0|0|0|0.309894|0.001805|0.380338|0.002215|0.192628|0.001122|0.129768|0.000756|0.231903|0.001351|171.687043|1.034763|0.768367|0.004475|0.742554|716|0.192542|0.017092|319|0.005798|0||||||||1079|0||||
N|XNYS|202609|FRHC|ODD|250|LNNNN|1667|931780.56|5543|5223|320|0|13|0|6|11|39|30|150|71|-0.16825|-0.000999|-0.164813|-0.000979|-0.042375|-0.000252|0.026344|0.000156|0.272969|0.001621|168.423375||||||||||||||||||||103|465|229|292696.205019
N|XNYS|202609|FRHC|ODD|250|LNNYN|15324|10694456.16|62251|62117|134|0|134|0|0|0|0|0|0|0|-0.712388|-0.004125|-0.703433|-0.004073|-0.533881|-0.003091|-0.309104|-0.00179|-0.296866|-0.001719|172.71347||||||||||||||||||||33|5|5|0.009674
N|XNYS|202609|FRHC|ODD|250|LNYNN|87|53924.93|323|295|28|0|13|11|0|4|0|0|0|0|0.351786|0.002094|0.343214|0.002043|0.313571|0.001867|0.063929|0.000381|0.195714|0.001165|167.969107|0.968929|0.376786|0.002243|0.388868|28|0.296071|62.77004|0||0||||||||28|0|8|27|16|62.77004
N|XNYS|202609|FRHC|ODD|250|LNYYN|4887|3370763.49|19674|19160|514|0|514|0|0|0|0|0|0|0|0.155409|0.000921|0.17251|0.001022|0.270486|0.001602|0.149883|0.000888|-0.03465|-0.000205|168.798298|1.185428|0.356868|0.002114|0.301045|514|0.41428|0.011287|0||0||||||||525|0|158|3|3|0.011287
N|XNYS|202609|FRHC|ODD|250|LYNYN|217|111552.53|663|305|358|0|358|0|0|0|0|0|0|0|0.586313|0.003493|0.600084|0.003575|0.583603|0.003477|0.533939|0.003181|0.363659|0.002167|167.851047|1.283659|0.809916|0.004825|0.630943|285|0.298947|0.015265|55|0.013715|18|0.022222|0.018936||||||360|0||||
N|XNYS|202609|FRHC|ODD|5000|LNNNN|498|3827797.53|22404|21252|1152|0|30|92|0|0|87|39|394|510|-0.165104|-0.000964|-0.219497|-0.001281|-0.113585|-0.000663|-0.072344|-0.000422|-0.081641|-0.000477|171.311584||||||||||||||||||||30|1028|727|467392.833123
N|XNYS|202609|FRHC|ODD|5000|LNNYN|1431|10143627.72|60003|59914|89|0|89|0|0|0|0|0|0|0|-0.61764|-0.003621|-0.611348|-0.003584|-0.152809|-0.000896|-0.278652|-0.001634|0.473034|0.002773|170.567079||||||||||||||||||||4|0|0|0.011559
N|XNYS|202609|FRHC|ODD|5000|LNYNN|4|27951.55|163|112|51|0|51|0|0|0|0|0|0|0|0.76|0.004465|0.76|0.004465|-0.04|-0.000235|0.18|0.001058|-1.13|-0.006639|170.21|0.82|0.76|0.004465|0.926829|51|0.03|0.079089|0||0||||||||51|0|1|30|30|0.079089
N|XNYS|202609|FRHC|ODD|5000|LNYYN|1194|8747384.87|52037|50673|1364|0|1364|0|0|0|0|0|0|0|0.306635|0.00181|0.299589|0.001768|0.319186|0.001884|0.392287|0.002315|0.270997|0.0016|169.422973|0.992192|0.410718|0.002424|0.413951|1364|0.290737|0.016239|0||0||||||||1446|0|35|1|1|0.016239
N|XNYS|202609|FRHC|ODD|5000|LYNYN|149|1056785.34|6231|4064|2167|0|2167|0|0|0|0|0|0|0|0.303073|0.001785|0.328025|0.001932|0.209312|0.001233|0.154559|0.00091|0.031228|0.000184|169.791825|0.937873|0.685607|0.004038|0.731023|1549|0.176714|0.01454|598|0.015003|20|0.02|0.000124||||||2245|0||||
N|XNYS|202609|FRHC|ROUND|10000|LNNNN|5267|89307061.47|526986|524464|2522|0|0|500|0|100|338|200|892|492|-0.224385|-0.001329|-0.167526|-0.000992|-0.099116|-0.000587|-0.1727|-0.001023|-0.068351|-0.000405|168.875626||||||||||||||||||||28|2897|1669|240678.269306
N|XNYS|202609|FRHC|ROUND|10000|LNNYN|5866|97481565.68|587007|586530|477|0|477|0|0|0|0|0|0|0|-0.505052|-0.002997|-0.288491|-0.001712|-0.241488|-0.001433|-0.300105|-0.001781|-0.27065|-0.001606|168.521027||||||||||||||||||||15|3|3|0.007546
N|XNYS|202609|FRHC|ROUND|10000|LNYNN|16|271738.68|1608|1378|230|0|108|0|0|0|0|0|122|0|0.055217|0.000336|0.037043|0.000225|0.002261|0.000014|0.01087|0.000066|0.440435|0.002676|164.579435|0.896609|0.070174|0.000426|0.078266|230|0.413217|57666.988701|0||0||||||||308|0|3|116|74|57666.988701
N|XNYS|202609|FRHC|ROUND|10000|LNYYN|13602|227049082.77|1362592|1360733|1859|0|1859|0|0|0|0|0|0|0|0.008424|0.00005|0.112087|0.000666|0.035519|0.000211|-0.087127|-0.000518|-0.487015|-0.002896|168.192711|1.300538|0.353437|0.002101|0.271762|1859|0.47355|0.010354|0||0||||||||4622|2|46|120|120|0.010354
N|XNYS|202609|FRHC|ROUND|10000|LYNYN|512|8891459.62|52637|46557|6080|0|6080|0|0|0|0|0|0|0|0.479426|0.002863|0.435826|0.002602|0.265081|0.001583|0.190329|0.001136|0.035127|0.00021|167.474515|1.121043|0.95802|0.00572|0.854579|3699|0.134715|0.005826|2240|0.015144|141|0.019291|0.02738||||||7514|75||||
N|XNYS|202609|FRHC|ROUND|20000|LNNNN|95|2865134.37|16893|15669|1224|0|0|0|0|215|0|630|379|0|0.36719|0.002209|0.21665|0.001304|0.116095|0.000699|0.302214|0.001818|-0.038873|-0.000234|166.202512||||||||||||||||||||7|648|597|39563.217588
N|XNYS|202609|FRHC|ROUND|20000|LNNYN|793|27599556.86|169124|168899|225|0|225|0|0|0|0|0|0|0|-0.0896|-0.000541|-0.088311|-0.000533|-0.984489|-0.005943|-0.598489|-0.003613|0.806222|0.004867|165.663444||||||||||||||||||||6|0|0|0.011416
N|XNYS|202609|FRHC|ROUND|20000|LNYYN|3508|84016562.36|499006|498213|793|0|793|0|0|0|0|0|0|0|0.286166|0.001723|0.321513|0.001936|0.182686|0.0011|0.13232|0.000797|0.065637|0.000395|166.074111|1.337554|0.597957|0.003601|0.447053|793|0.369798|0.01304|0||0||||||||2433|20|19|0|0|0.01304
N|XNYS|202609|FRHC|ROUND|20000|LYNYN|109|3104528.87|18253|13369|4884|0|4884|0|0|0|0|0|0|0|-0.111654|-0.000662|-0.135543|-0.000804|-0.147387|-0.000874|-0.212654|-0.001261|-0.151931|-0.000901|168.688014|0.899361|0.793497|0.004704|0.88229|2329|0.115702|0.019789|2176|0.017835|379|0.028892|0.017349||||||5419|260||||
N|XNYS|202609|FRHC|ROUND|200000|LNYYN|5|1384268.12|8030|8030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRHC|ROUND|200000|LYNYN|1|226200|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRHC|ROUND|50000|LNNNN|11|710031.77|4173|4173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRHC|ROUND|50000|LNNYN|1891|102057253.78|596059|596059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRHC|ROUND|50000|LNYYN|583|33492082.7|195817|195034|783|0|783|0|0|0|0|0|0|0|0.364981|0.002115|0.50461|0.002924|0.004649|0.000027|-0.281494|-0.001631|-0.284049|-0.001646|172.572197|1.654815|1.070089|0.006201|0.646652|783|0.292363|0.006773|0||0||||||||1935|40|8|0|0|0.006773
N|XNYS|202609|FRHC|ROUND|50000|LYNYN|22|1617467.9|9510|9500|10|0|10|0|0|0|0|0|0|0|-0.3|-0.001838|-0.3|-0.001838|0.02|0.000123|0.02|0.000123|0.09|0.000551|163.205|0.41|0.41|0.002512|1|0|||10|0.000112|0||||||||200|0||||
N|XNYS|202609|FRI|ODD|0|LNNNN|121|9243.82|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRI|ODD|0|LNNYN|4|600.21|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRI|ODD|0|LNYYN|70|8698.52|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRI|ODD|0|LYNYN|44|4876.63|161|108|53|0|53|0|0|0|0|0|0|0|0.012642|0.000418|0.01283|0.000424|0.01|0.000331|0.013962|0.000462|0.029811|0.000986|30.233208|0.012453|0.012453|0.000412|1|0|||53|0.014581|0||||||||53|0||||
N|XNYS|202609|FRI|ODD|1000|LNNNN|3428|5542088.87|182336|182336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|54|
N|XNYS|202609|FRI|ODD|1000|LNNYN|3|4711.56|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRI|ODD|1000|LNYNN|4|7188.61|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRI|ODD|1000|LNYYN|26|47424.09|1538|1538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRI|ODD|1000|LYNYN|19|32099.74|1055|904|151|0|151|0|0|0|0|0|0|0|0.01|0.000329|0.012914|0.000424|0.016291|0.000535|0.002914|0.000096|0.037748|0.001241|30.423079|0.016623|0.016623|0.000546|1|0|||151|0.009752|0||||||||151|0||||
N|XNYS|202609|FRI|ODD|250|LNNNN|1845|1341670.66|43280|43280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|173|34|
N|XNYS|202609|FRI|ODD|250|LNNYN|2|1369.38|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRI|ODD|250|LNYYN|62|35584.61|1161|1161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRI|ODD|250|LYNYN|45|27250.53|901|642|259|0|259|0|0|0|0|0|0|0|0.006795|0.000226|0.005251|0.000175|0.010463|0.000348|0.015714|0.000523|0.016486|0.000549|30.035521|0.012124|0.012124|0.000404|1|0|||259|0.012338|0||||||||259|0||||
N|XNYS|202609|FRI|ROUND|1000|LNNNN|22810|69517533.51|2287921|2287218|703|0|0|0|0|0|2|221|459|21|-0.012347|-0.00041|-0.012959|-0.000431|-0.006302|-0.00021|-0.000839|-0.000028|-0.002489|-0.000083|30.078933||||||||||||||||||||24|7003|1662|68215.167875
N|XNYS|202609|FRI|ROUND|1000|LNNYN|117|352586|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRI|ROUND|1000|LNYNN|92|278113|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|144|144|
N|XNYS|202609|FRI|ROUND|1000|LNYYN|63|200577.87|6540|6540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRI|ROUND|1000|LYNNN|8|24397|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRI|ROUND|1000|LYNYN|242|830697.1|27292|26692|600|0|600|0|0|0|0|0|0|0|0.02|0.000665|0.025|0.000831|0.015|0.000499|0.025|0.000831|0.02|0.000665|30.085833|0.031667|0.021667|0.00072|0.684211|100|0.03|0.015609|500|0.010959|0||||||||600|0||||
N|XNYS|202609|FRI|ROUND|10000|LNNNN|5922|73131863.8|2396634|2396471|163|0|0|0|0|0|0|100|7|56|-0.01|-0.000326|-0.02227|-0.000726|-0.021411|-0.000698|-0.005706|-0.000186|-0.012699|-0.000414|30.68546||||||||||||||||||||3|5749|1795|325303.054065
N|XNYS|202609|FRI|ROUND|10000|LNYNN|6|71584|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRI|ROUND|10000|LNYYN|6|79147.55|2595|2595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRI|ROUND|10000|LYNNN|3|36768|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRI|ROUND|10000|LYNYN|26|382290.68|12556|12156|400|0|400|0|0|0|0|0|0|0|0.01|0.000331|0.02|0.000663|0.02|0.000663|0.04|0.001326|0.04|0.001326|30.175|0.01|0.01|0.000331|1|0|||400|0.005545|0||||||||400|0||||
N|XNYS|202609|FRI|ROUND|20000|LNNNN|1149|39624783.7|1290149|1290149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|0|
N|XNYS|202609|FRI|ROUND|20000|LNNYN|40|1804664.68|59424|59424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRI|ROUND|20000|LNYYN|6|262175.12|8614|8614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRI|ROUND|20000|LYNYN|76|2280011.43|74286|74286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRI|ROUND|5000|LNNNN|5438|36667494.89|1206185|1205888|297|0|0|0|0|17|19|200|61|0|-0.008855|-0.000291|-0.021044|-0.000692|-0.022828|-0.000751|-0.012559|-0.000413|-0.029394|-0.000967|30.405875||||||||||||||||||||5|2135|687|28422.044504
N|XNYS|202609|FRI|ROUND|5000|LNNYN|16|145269|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRI|ROUND|5000|LNYNN|108|658983|21700|21700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|161|60|
N|XNYS|202609|FRI|ROUND|5000|LNYYN|21|152970.08|4972|4972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRI|ROUND|5000|LYNNN|10|60480|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRI|ROUND|5000|LYNYN|83|574116.55|18727|18327|400|0|400|0|0|0|0|0|0|0|0.0075|0.000244|0.0225|0.000731|0.0225|0.000731|0.0125|0.000406|0.04|0.0013|30.76875|0.0125|0.0075|0.000244|0.6|100|0.01|0.018542|300|0.017944|0||||||||497|0||||
N|XNYS|202609|FRI|ROUND|50000|LNNNN|1520|108564518.44|3535850|3535850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRI|ROUND|50000|LNNYN|128|8634824.66|283512|283512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRI|ROUND|50000|LNYYN|413|26468602.72|851496|851496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRI|ROUND|50000|LYNYN|61|5543099.37|181581|181581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRIZ|ODD|0|LNYYN|52|6855.74|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRIZ|ODD|1000|LNYYN|2|4019.25|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRIZ|ROUND|1000|LYNYN|2|5348|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRIZ|ROUND|5000|LNYYN|2|17755.56|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRME|ODD|0|LNNNN|5092|539243.72|13187|11664|1523|0|6|99|35|170|303|229|592|89|0.002718|0.000066|0.003986|0.000097|0.006901|0.000168|0.006855|0.000167|0.012475|0.000305|40.959478||||||||||||||||||||653|2446|1436|110894.444801
N|XNYS|202609|FRME|ODD|0|LNNYN|23512|4128111.31|100681|100294|387|0|387|0|0|0|0|0|0|0|-0.079974|-0.001932|-0.031525|-0.000762|-0.034961|-0.000845|-0.042222|-0.00102|-0.079044|-0.00191|41.392494||||||||||||||||||||100|0|0|0.006335
N|XNYS|202609|FRME|ODD|0|LNYNN|224|23360.29|571|505|66|0|29|16|0|7|0|9|3|2|0.013485|0.000328|0.014697|0.000358|0.017424|0.000424|0.026212|0.000638|-0.009545|-0.000232|41.097955|0.057727|0.016212|0.000394|0.28084|66|0.020758|29448.813994|0||0||||||||66|0|31|109|79|29448.813994
N|XNYS|202609|FRME|ODD|0|LNYYN|16054|2920791.2|71168|69487|1681|0|1681|0|0|0|0|0|0|0|0.019613|0.000477|0.017662|0.000429|0.014426|0.000351|-0.025378|-0.000617|0.009286|0.000226|41.132043|0.080589|0.023468|0.000571|0.291208|1681|0.02856|0.009371|0||0||||||||1733|0|471|15|15|0.009371
N|XNYS|202609|FRME|ODD|0|LYNNN|5|448.58|11|8|1|2|1|2|0|0|0|0|0|0|0.003333|0.000082|0.003333|0.000082|0.006667|0.000164|-0.036667|-0.0009|0.016667|0.000409|40.758333|0.01|0.01|0.000245|1|0|||3|0.560451|0||||||||3|0||||
N|XNYS|202609|FRME|ODD|0|LYNYN|2425|378461.08|9245|8315|930|0|930|0|0|0|0|0|0|0|0.009581|0.000234|0.008957|0.000218|0.006355|0.000155|0.008054|0.000196|0.013656|0.000333|41.018763|0.034903|0.024978|0.000609|0.71565|257|0.018619|0.01082|656|0.010214|17|0.01|0.004686||||||942|0||||
N|XNYS|202609|FRME|ODD|1000|LNNNN|6916|10446290.06|254880|236627|18253|0|306|592|413|2051|3659|3262|7038|932|0.001591|0.000039|0.002847|0.00007|0.006263|0.000153|0.006683|0.000163|0.006517|0.000159|40.883213||||||||||||||||||||431|27269|16602|76189.196426
N|XNYS|202609|FRME|ODD|1000|LNNYN|19017|25387987.62|621130|618938|2192|0|2192|0|0|0|0|0|0|0|-0.02349|-0.000575|-0.008134|-0.000199|-0.019088|-0.000467|-0.023426|-0.000573|-0.036528|-0.000894|40.874081||||||||||||||||||||67|266|266|0.008582
N|XNYS|202609|FRME|ODD|1000|LNYNN|640|826511.71|20105|18543|1562|0|550|87|0|184|382|300|59|0|0.006978|0.00017|0.00475|0.000116|0.004123|0.0001|0.008585|0.000209|-0.001088|-0.000027|41.026258|0.030787|0.00356|0.000087|0.115617|1562|0.013614|5935.351233|0||0||||||||1762|0|47|2130|1131|5935.351233
N|XNYS|202609|FRME|ODD|1000|LNYYN|12257|14843962.9|363035|350796|12239|0|12239|0|0|0|0|0|0|0|0.007287|0.000178|0.005247|0.000128|0.001583|0.000039|-0.009428|-0.00023|-0.014261|-0.000348|40.981652|0.050112|0.012285|0.0003|0.245158|12239|0.018913|0.010268|0||0||||||||14164|0|355|294|294|0.010268
N|XNYS|202609|FRME|ODD|1000|LYNNN|4|5608.09|138|40|67|31|67|31|0|0|0|0|0|0|0.009082|0.000223|0.000918|0.000023|-0.026735|-0.000657|-0.03398|-0.000835|-0.060204|-0.00148|40.671173|0.012755|0.008673|0.000213|0.68|40|0.005|0.00018|58|0.460321|0||||||||98|0||||
N|XNYS|202609|FRME|ODD|1000|LYNYN|2361|4320885.37|105706|87749|17847|110|17847|110|0|0|0|0|0|0|-0.001056|-0.000026|-0.001702|-0.000042|-0.006394|-0.000156|-0.006366|-0.000156|-0.001094|-0.000027|40.918006|0.021286|0.019538|0.000477|0.917853|1612|0.010062|0.011909|16293|0.016051|52|0.01|0.010571||||||20427|0||||
N|XNYS|202609|FRME|ODD|250|LNNNN|3984|2541931.33|62424|55777|6647|0|97|206|207|521|1178|1057|2744|637|0.003371|0.000082|0.003171|0.000077|0.005144|0.000126|0.004777|0.000117|0.010996|0.000269|40.947299||||||||||||||||||||424|9437|5560|111413.80464
N|XNYS|202609|FRME|ODD|250|LNNYN|4934|2982001.17|72687|72119|568|0|568|0|0|0|0|0|0|0|-0.016972|-0.000415|-0.016197|-0.000396|-0.015775|-0.000386|-0.008415|-0.000206|0.000211|0.000005|40.867984||||||||||||||||||||38|40|40|0.009455
N|XNYS|202609|FRME|ODD|250|LNYNN|235|136879.93|3366|3170|196|0|126|18|0|23|20|0|9|0|0.003827|0.000094|0.004643|0.000114|0.008929|0.000218|-0.001684|-0.000041|-0.012296|-0.000301|40.866378|0.024592|0.003673|0.00009|0.149378|196|0.010459|2681.712722|0||0||||||||196|0|16|438|182|2681.712722
N|XNYS|202609|FRME|ODD|250|LNYYN|1569|867027.54|21143|18525|2618|0|2618|0|0|0|0|0|0|0|0.000348|0.000008|0.000615|0.000015|-0.003736|-0.000091|-0.008762|-0.000214|-0.016803|-0.00041|40.933134|0.040393|0.009282|0.000227|0.229787|2618|0.015556|0.011956|0||0||||||||2638|0|178|67|67|0.011956
N|XNYS|202609|FRME|ODD|250|LYNNN|5|2722.06|67|18|49|0|49|0|0|0|0|0|0|0|0.005918|0.000147|0.005918|0.000147|-0.006327|-0.000157|0.025306|0.000627|0.047143|0.001168|40.372347|0.022245|0.022245|0.000551|1|0|||49|0.01841|0||||||||49|0||||
N|XNYS|202609|FRME|ODD|250|LYNYN|761|442585.27|10801|7153|3648|0|3648|0|0|0|0|0|0|0|-0.001549|-0.000038|-0.002267|-0.000055|-0.00293|-0.000071|-0.003931|-0.000096|-0.009416|-0.000229|41.070311|0.023248|0.019726|0.00048|0.848485|531|0.013173|0.009544|3066|0.010985|51|0.011176|0.003084||||||3672|0||||
N|XNYS|202609|FRME|ROUND|1000|LNNNN|1648|6823019.42|165808|140336|25472|0|200|1817|624|2924|4656|5438|8924|889|0.003503|0.000085|0.003669|0.000089|0.007024|0.000171|0.003237|0.000079|0.001753|0.000043|41.09337||||||||||||||||||||263|25991|17577|51457.883397
N|XNYS|202609|FRME|ROUND|1000|LNNYN|7042|28986098.32|708071|707480|591|0|591|0|0|0|0|0|0|0|-0.011049|-0.00027|-0.006294|-0.000154|-0.016227|-0.000396|-0.005567|-0.000136|0.005381|0.000131|40.954949||||||||||||||||||||12|0|0|0.006375
N|XNYS|202609|FRME|ROUND|1000|LNYNN|5|22251.92|542|220|322|0|0|119|0|100|103|0|0|0|0|0|0|0|0.027578|0.000672|0.041366|0.001008|0.105528|0.002571|41.04073|0.029907|0.003696|0.00009|0.123572|322|0.013106|913.67475|0||0||||||||322|0|3|68|49|913.67475
N|XNYS|202609|FRME|ROUND|1000|LNYYN|3020|12507652.21|305239|302359|2880|0|2880|0|0|0|0|0|0|0|-0.001288|-0.000031|-0.001385|-0.000034|-0.000069|-0.000002|-0.002076|-0.000051|-0.019476|-0.000475|40.989972|0.038681|0.002691|0.000066|0.069569|2880|0.017995|0.011995|0||0||||||||5829|11|56|121|121|0.011995
N|XNYS|202609|FRME|ROUND|1000|LYNNN|4|16808.48|407|0|407|0|207|0|0|0|0|0|200|0|-0.000172|-0.000004|-0.000172|-0.000004|-0.012629|-0.000306|-0.030688|-0.000743|-0.038403|-0.00093|41.303305|0.019828|0.014914|0.000361|0.752169|100|0.01|0.013831|307|52568.460822|0||||||||407|0||||
N|XNYS|202609|FRME|ROUND|1000|LYNYN|7837|32068256.98|787617|762175|25442|0|25442|0|0|0|0|0|0|0|-0.003644|-0.000089|-0.003905|-0.000095|-0.007839|-0.000191|-0.007018|-0.000171|-0.009662|-0.000236|41.008938|0.020264|0.017455|0.000426|0.861393|2290|0.016651|0.013343|22932|0.011854|220|0.010909|0.007263||||||28994|90||||
N|XNYS|202609|FRME|ROUND|10000|LNNNN|63|827459.36|20312|16122|4190|0|0|0|358|1077|1253|0|1502|0|0.004043|0.000098|-0.002074|-0.000051|0.012045|0.000293|0.005959|0.000145|-0.002379|-0.000058|41.066387||||||||||||||||||||20|7379|6115|32670.330508
N|XNYS|202609|FRME|ROUND|10000|LNNYN|17550|286972858.54|7010568|7010408|160|0|160|0|0|0|0|0|0|0|-0.01425|-0.000349|-0.024063|-0.000589|-0.01925|-0.000471|-0.032|-0.000784|-0.003875|-0.000095|40.829375||||||||||||||||||||3|0|0|0.016583
N|XNYS|202609|FRME|ROUND|10000|LNYNN|1|11481.66|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRME|ROUND|10000|LNYYN|12307|199489925.24|4889147|4887644|1503|0|1503|0|0|0|0|0|0|0|0.010259|0.000251|0.006587|0.000161|-0.000785|-0.000019|-0.02191|-0.000537|-0.033214|-0.000814|40.800133|0.042169|0.019827|0.000486|0.47018|1503|0.011171|0.013171|0||0||||||||4570|100|15|0|0|0.013171
N|XNYS|202609|FRME|ROUND|10000|LYNYN|127|1760914.7|43014|36143|6871|0|6871|0|0|0|0|0|0|0|-0.006607|-0.000162|-0.00354|-0.000087|-0.008201|-0.000201|0.003704|0.000091|0.012211|0.000299|40.865156|0.017123|0.01634|0.0004|0.954271|555|0.011712|0.024775|5935|0.011166|381|0.01|0.015425||||||9628|580||||
N|XNYS|202609|FRME|ROUND|20000|LNNNN|2|48651.27|1197|600|597|0|0|0|0|0|0|597|0|0|0|0|0|0|0.01|0.000244|-0.08|-0.001956|-0.08|-0.001956|40.905||||||||||||||||||||1|597|584|12742.169294
N|XNYS|202609|FRME|ROUND|20000|LNNYN|47895|1322095020.2|32442720|32442320|400|0|400|0|0|0|0|0|0|0|-0.025|-0.000615|0.00125|0.000031|0.035|0.000861|0.03125|0.000769|-0.15|-0.003691|40.6375||||||||||||||||||||3|0|0|0.014077
N|XNYS|202609|FRME|ROUND|20000|LNYNN|1|22885.46|559|0|559|0|0|0|559|0|0|0|0|0|0.03|0.000733|0.03|0.000733|0.03|0.000733|0.08|0.001955|0.15|0.003665|40.93|0.04|0.02|0.000489|0.5|559|0.01|1.38333|0||0||||||||100|459|1|110|110|1.38333
N|XNYS|202609|FRME|ROUND|20000|LNYYN|40200|1118079353.91|27485815|27480976|4839|0|4839|0|0|0|0|0|0|0|-0.007167|-0.000176|-0.004265|-0.000105|-0.01038|-0.000255|-0.005472|-0.000134|-0.03491|-0.000857|40.721195|0.057076|0.028665|0.000704|0.502227|4839|0.014205|0.011637|0||0||||||||14500|450|46|0|0|0.011637
N|XNYS|202609|FRME|ROUND|20000|LYNYN|71|2066478.03|50394|46257|4137|0|4137|0|0|0|0|0|0|0|0.004264|0.000105|-0.006986|-0.000172|-0.012415|-0.000306|-0.009504|-0.000234|0.016836|0.000415|40.60446|0.014382|0.014143|0.000348|0.983361|179|0.005|0.013418|3918|0.011288|40|0.01|0.026568||||||6847|1388||||
N|XNYS|202609|FRME|ROUND|200000|LNNNN|1|503125|12500|0|12500|0|0|0|0|0|0|0|99|12401|-0.017611|-0.000436|-0.01115|-0.000276|0.002956|0.000073|-0.004846|-0.00012|-0.005463|-0.000135|40.425||||||||||||||||||||1|12500|12500|3566340.348997
N|XNYS|202609|FRME|ROUND|5000|LNNNN|272|2017171.43|49322|41910|7412|0|200|216|0|1178|1878|1777|1733|430|-0.001182|-0.000029|0.00337|0.000082|0.005123|0.000125|0.016028|0.000392|0.016174|0.000396|40.852797||||||||||||||||||||43|10022|6407|74952.02639
N|XNYS|202609|FRME|ROUND|5000|LNNYN|3370|27114943.32|655009|654077|932|0|932|0|0|0|0|0|0|0|-0.011373|-0.000276|-0.009549|-0.000232|-0.014485|-0.000351|-0.034582|-0.000839|0.038734|0.000939|41.235268||||||||||||||||||||11|0|0|0.013358
N|XNYS|202609|FRME|ROUND|5000|LNYNN|16|131171.78|3206|1609|1597|0|699|93|0|367|238|0|200|0|0.008228|0.000201|0.008503|0.000208|0.011985|0.000293|0.024064|0.000587|-0.006982|-0.00017|40.970939|0.022279|0.002279|0.000056|0.102305|1597|0.01|13527.031107|0||0||||||||1459|138|8|1247|983|13527.031107
N|XNYS|202609|FRME|ROUND|5000|LNYYN|5944|48450049.11|1166958|1164332|2626|0|2626|0|0|0|0|0|0|0|0.010305|0.000252|0.004459|0.000109|-0.000583|-0.000014|0.00511|0.000125|0.002445|0.00006|40.831508|0.04556|0.015301|0.000375|0.335841|2626|0.015129|0.012895|0||0||||||||5833|157|43|6|6|0.012895
N|XNYS|202609|FRME|ROUND|5000|LYNNN|2|16238|400|200|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000734|-0.03|-0.000734|-0.03|-0.000734|-0.01|-0.000245|-0.03|-0.000734|40.855|0.01|0.01|0.000245|1|0|||200|0.000558|0||||||||100|100||||
N|XNYS|202609|FRME|ROUND|5000|LYNYN|1474|10830403.96|265546|241691|23855|0|23855|0|0|0|0|0|0|0|0.002976|0.000073|0.000571|0.000014|-0.008692|-0.000213|-0.001523|-0.000037|-0.001538|-0.000038|40.822442|0.024972|0.023916|0.000586|0.957698|1308|0.014213|0.012966|22271|0.012888|276|0.021703|0.007881||||||31780|1653||||
N|XNYS|202609|FRME|ROUND|50000|LNNNN|1|186807.05|4573|0|4573|0|0|0|0|0|0|0|0|4573|-0.004008|-0.000098|0.022128|0.000542|0.03|0.000734|0.01|0.000245|0.021498|0.000526|40.855||||||||||||||||||||1|4573|4573|1468268.766433
N|XNYS|202609|FRME|ROUND|50000|LNNYN|5|342192.26|8372|8372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRME|ROUND|50000|LNYYN|15|1202380.37|29495|29342|153|0|153|0|0|0|0|0|0|0|0.042157|0.001033|0.049804|0.001221|0.152745|0.003743|0.148039|0.003628|0.089216|0.002186|40.803824|0.080588|0.005686|0.000139|0.07056|153|0.037451|0.015863|0||0||||||||500|8|2|0|0|0.015863
N|XNYS|202609|FRME|ROUND|50000|LYNYN|26|2026275.57|49406|45142|4264|0|4264|0|0|0|0|0|0|0|0.011461|0.000282|-0.005521|-0.000136|-0.003326|-0.000082|0.008902|0.000219|-0.019761|-0.000486|40.619274|0.014533|0.023961|0.00059|1.648701|30|0.01|0.011113|3814|0.000463|420|0.048571|0.009241||||||1500|3421||||
N|XNYS|202609|FRMEP|ODD|0|LNNYN|48|2203.52|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRMEP|ODD|0|LNYYN|12|401.36|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRMEP|ODD|1000|LNNYN|6|8930.82|359|359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRMEP|ODD|250|LNNYN|3|1991.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRMEP|ODD|250|LNYYN|1|427.55|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRMEP|ROUND|1000|LNNNN|1|2517|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRMEP|ROUND|1000|LNNYN|20|63437.17|2544|2544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRMEP|ROUND|1000|LNYNN|1|2530|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRMEP|ROUND|1000|LNYYN|24|65113.92|2598|2598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRMEP|ROUND|1000|LYNYN|9|22569|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRMEP|ROUND|10000|LNNYN|13|155775.48|6212|6212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRMEP|ROUND|10000|LNYYN|4|45310|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRMEP|ROUND|10000|LYNYN|1|17739.45|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRMEP|ROUND|5000|LNNYN|10|69669.68|2776|2776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRMEP|ROUND|5000|LNYNN|1|7590|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRMEP|ROUND|5000|LNYYN|2|10186.24|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRMI|ODD|0|LNNNN|4254|350186.73|71240|52865|18375|0|1626|430|263|983|2816|2960|7599|1698|0.005358|0.001095|0.005768|0.001179|0.006707|0.001371|0.005636|0.001152|0.002514|0.000514|4.892575||||||||||||||||||||1202|43411|29941|110633.360627
N|XNYS|202609|FRMI|ODD|0|LNNYN|6824|623349.24|124541|121521|3020|0|3020|0|0|0|0|0|0|0|-0.00946|-0.001948|-0.00954|-0.001964|-0.004901|-0.001009|-0.002632|-0.000542|0.00249|0.000513|4.857033||||||||||||||||||||153|58|6|0.015354
N|XNYS|202609|FRMI|ODD|0|LNYNN|25|2238.23|447|403|44|0|0|0|0|1|43|0|0|0|0.009773|0.001924|0.008864|0.001745|0.009091|0.00179|0.049773|0.0098|-0.006364|-0.001253|5.078864|0.02|0|0|0|44|0.01|3840.37082|0||0||||||||45|0|2|187|154|3840.37082
N|XNYS|202609|FRMI|ODD|0|LNYYN|657|28819.42|6120|6063|57|0|57|0|0|0|0|0|0|0|-0.014211|-0.002612|-0.014211|-0.002612|0.005263|0.000968|-0.103684|-0.019061|-0.068421|-0.012579|5.439474|0.02|0|0|0|57|0.01|0.013718|0||0||||||||57|0|2|0|0|0.013718
N|XNYS|202609|FRMI|ODD|0|LYNNN|1812|161402.48|32468|29866|2602|0|1977|170|195|66|37|77|73|7|0.00357|0.000755|0.003132|0.000662|0.003862|0.000816|0.000488|0.000103|0.003344|0.000707|4.731827|0.007621|0.003374|0.000713|0.442763|1077|0.00513|0.010375|1525|13947.919461|0||||||||2605|0||||
N|XNYS|202609|FRMI|ODD|0|LYNYN|10119|488112.5|99482|80061|19421|0|19399|22|0|0|0|0|0|0|-0.001523|-0.00031|-0.001419|-0.000289|-0.001767|-0.00036|-0.001722|-0.00035|-0.002256|-0.000459|4.913455|0.009363|0.005571|0.001134|0.595061|7285|0.005054|0.0139|12136|0.013057|0||||||||19676|0||||
N|XNYS|202609|FRMI|ODD|250|LNNNN|1373|517969.91|103047|92292|10755|0|1032|885|141|702|2358|1231|3557|849|0.006574|0.001313|0.007173|0.001433|0.007933|0.001585|0.006184|0.001236|0.009768|0.001952|5.004894||||||||||||||||||||155|30699|21346|193475.530588
N|XNYS|202609|FRMI|ODD|250|LNNYN|2112|740417.71|141741|140888|853|0|853|0|0|0|0|0|0|0|-0.009062|-0.001794|-0.007468|-0.001478|0.002732|0.000541|0.01354|0.00268|0.020035|0.003966|5.052362||||||||||||||||||||14|0|0|0.013875
N|XNYS|202609|FRMI|ODD|250|LNYNN|19|6885.65|1394|1176|218|0|133|0|0|0|0|85|0|0|0.016055|0.003248|0.019083|0.003861|0.025229|0.005105|0.026468|0.005355|0.051101|0.010339|4.942385|0.02|0|0|0|218|0.01|9244.024441|0||0||||||||218|0|3|320|223|9244.024441
N|XNYS|202609|FRMI|ODD|250|LNYYN|38|13074.54|2709|2639|70|0|70|0|0|0|0|0|0|0|-0.01|-0.002008|-0.01|-0.002008|-0.01|-0.002008|-0.01|-0.002008|0.13|0.026104|4.98|0.02|0|0|0|70|0.01|0.00011|0||0||||||||70|0|1|0|0|0.00011
N|XNYS|202609|FRMI|ODD|250|LYNNN|652|246958.38|48518|44344|4174|0|2515|791|566|0|69|0|233|0|0.00545|0.001113|0.005402|0.001103|0.004629|0.000945|0.00327|0.000668|0.005309|0.001084|4.898836|0.005726|0.00402|0.000821|0.702092|712|0.005|0.010649|3462|9949.030762|0||||||||4174|0||||
N|XNYS|202609|FRMI|ODD|250|LYNYN|1303|492601.83|97062|74533|22529|0|22529|0|0|0|0|0|0|0|-0.001208|-0.000241|-0.001468|-0.000293|-0.003029|-0.000604|-0.003045|-0.000607|-0.002618|-0.000522|5.013756|0.00931|0.006867|0.00137|0.73758|5444|0.005195|0.013291|17009|0.013962|76|0.01|0.00903||||||22970|0||||
N|XNYS|202609|FRMI|ROUND|1000|LNNNN|17237|29266756.86|5786443|5201801|584542|0|23374|32883|24771|51179|92696|101883|228151|29605|0.007173|0.001431|0.007141|0.001425|0.006844|0.001365|0.007363|0.001469|0.006683|0.001333|5.012625||||||||||||||||||||1745|1683561|1142489|75656.077042
N|XNYS|202609|FRMI|ROUND|1000|LNNYN|30701|84991338.09|17157042|17099626|57416|0|57416|0|0|0|0|0|0|0|-0.007876|-0.001595|-0.007823|-0.001584|-0.007567|-0.001532|-0.002242|-0.000454|-0.001557|-0.000315|4.937965||||||||||||||||||||299|14285|12516|0.013247
N|XNYS|202609|FRMI|ROUND|1000|LNYNN|152|238241.52|46881|43610|3271|0|1137|234|200|600|200|200|500|200|0.009988|0.001925|0.011223|0.002163|0.014476|0.002789|0.006099|0.001175|-0.030832|-0.005941|5.189606|0.02|0|0|0|3271|0.01|67895.011704|0||0||||||||5434|0|16|16305|10682|67895.011704
N|XNYS|202609|FRMI|ROUND|1000|LNYYN|1078|2928375.47|589124|570727|18397|0|18397|0|0|0|0|0|0|0|-0.002232|-0.000438|0.005079|0.000995|0.025124|0.004924|0.057714|0.011311|0.052401|0.01027|5.102288|0.031852|0.000435|0.000085|0.013652|18397|0.015709|0.009386|0||0||||||||21948|1650|47|0|0|0.009386
N|XNYS|202609|FRMI|ROUND|1000|LYNNN|5211|9471592.1|1861872|1692859|169013|0|32422|30234|16979|17903|11800|10912|36364|12399|0.006196|0.001225|0.00566|0.001119|0.006026|0.001191|0.006884|0.001361|0.005061|0.001|5.058442|0.003893|0.003792|0.00075|0.974191|1698|0.005|0.012278|167315|89067.111461|0||||||||257680|6197||||
N|XNYS|202609|FRMI|ROUND|1000|LYNYN|72391|170652392.75|34544615|32482879|2057188|4548|2057188|4348|0|200|0|0|0|0|-0.004443|-0.000893|-0.004892|-0.000984|-0.005439|-0.001094|-0.005996|-0.001206|-0.005988|-0.001204|4.972187|0.009082|0.004381|0.000881|0.482419|977734|0.005022|0.030052|1077516|0.021029|6486|0.009937|0.00595||||||2999486|12657||||
N|XNYS|202609|FRMI|ROUND|10000|LNNNN|145|2097705.94|419338|326520|92818|0|3017|3292|0|12800|11506|29110|26893|6200|0.009275|0.001848|0.011656|0.002322|0.010913|0.002174|0.01323|0.002636|0.012886|0.002567|5.018908||||||||||||||||||||35|182024|120245|79397.091541
N|XNYS|202609|FRMI|ROUND|10000|LNNYN|1608|22523759.19|4675071|4674084|987|0|987|0|0|0|0|0|0|0|-0.021854|-0.003961|-0.001854|-0.000336|0.01|0.001813|0.01|0.001813|0.033708|0.00611|5.517219||||||||||||||||||||2|0|0|0.01766
N|XNYS|202609|FRMI|ROUND|10000|LNYYN|1142|16896392.09|3466208|3465308|900|0|900|0|0|0|0|0|0|0|-0.004444|-0.000896|-0.007778|-0.001568|-0.01|-0.002017|0.034444|0.006946|0.032222|0.006498|4.958889|0.02|0|0|0|900|0.01|0.014212|0||0||||||||8800|0|4|0|0|0.014212
N|XNYS|202609|FRMI|ROUND|10000|LYNNN|34|426102.36|87953|85719|2234|0|0|2234|0|0|0|0|0|0|0.01|0.002283|0.01|0.002283|-0.007529|-0.001719|0.007529|0.001719|-0.01|-0.002283|4.380175|0.01|0.01|0.002283|1|0|||2234|0.359911|0||||||||5979|0||||
N|XNYS|202609|FRMI|ROUND|10000|LYNYN|2480|33515388.62|6799213|6279045|518256|1912|518256|1912|0|0|0|0|0|0|-0.006045|-0.00124|-0.006505|-0.001334|-0.005347|-0.001097|-0.005104|-0.001047|-0.006016|-0.001234|4.874807|0.009384|0.007115|0.00146|0.758223|118113|0.005004|0.014588|401955|0.024277|100|0.01|0.011804||||||1505337|1200||||
N|XNYS|202609|FRMI|ROUND|20000|LNNNN|67|1939530.02|379235|266520|112715|0|4700|0|6000|3031|29960|22024|47000|0|0.01059|0.002048|0.01059|0.002048|0.011256|0.002176|0.016451|0.003181|0.004949|0.000957|5.171438||||||||||||||||||||20|135918|97066|67635.12786
N|XNYS|202609|FRMI|ROUND|20000|LNNYN|504|11965419.37|2478489|2478489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRMI|ROUND|20000|LNYYN|821|24441796.52|4650576|4650576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRMI|ROUND|20000|LYNNN|2|69109.16|12600|9390|127|3083|127|2918|165|0|0|0|0|0|-0.01|-0.00186|-0.01|-0.00186|-0.01|-0.00186|-0.01|-0.00186|-0.11|-0.020465|5.375|0.01|0.01|0.00186|1|0|||3210|0.694627|0||||||||5500|0||||
N|XNYS|202609|FRMI|ROUND|20000|LYNYN|1303|40251869.22|8064891|7741589|323302|0|323302|0|0|0|0|0|0|0|-0.009711|-0.00192|-0.010072|-0.001991|-0.009044|-0.001788|-0.011336|-0.002241|0.000711|0.000141|5.058753|0.009215|0.006998|0.001383|0.759419|69108|0.005185|0.016486|254194|0.022087|0||||||||999638|0||||
N|XNYS|202609|FRMI|ROUND|200000|LNNNN|1|398739.25|87635|50635|19685|17315|0|0|0|0|0|0|37000|0|0.007541|0.001659|0.009919|0.002182|0.009919|0.002182|0.029919|0.006583|0.109919|0.024185|4.545||||||||||||||||||||1|87635|87635|46304.24088
N|XNYS|202609|FRMI|ROUND|200000|LNNYN|6|3116451.39|664627|664627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRMI|ROUND|200000|LYNYN|42|20502031.64|4070330|4065959|4371|0|4371|0|0|0|0|0|0|0|-0.004898|-0.000959|-0.010558|-0.002067|-0.010787|-0.002112|0.001187|0.000232|-0.024445|-0.004786|5.107615|0.009771|0.003924|0.000768|0.401545|2756|0.005|0.028095|1515|0.02322|100|0.01|0.000147||||||64700|0||||
N|XNYS|202609|FRMI|ROUND|250|LNNNN|150623|79100238.76|16020597|15290996|729369|0|33615|57171|48067|101842|125554|110760|212175|40185|0.005915|0.001205|0.006196|0.001263|0.006418|0.001308|0.006786|0.001383|0.005844|0.001191|4.907119||||||||||||||||||||6685|3971819|2315510|76917.047637
N|XNYS|202609|FRMI|ROUND|250|LNNYN|20538|11871516.48|2418487|2397083|21404|0|21404|0|0|0|0|0|0|0|-0.009295|-0.001886|-0.008019|-0.001627|-0.004464|-0.000906|-0.002532|-0.000514|-0.006176|-0.001254|4.927246||||||||||||||||||||207|1984|1368|0.012678
N|XNYS|202609|FRMI|ROUND|250|LNYNN|359|243617.22|49699|46518|3181|0|848|591|642|400|300|200|0|200|0.008592|0.00183|0.007447|0.001586|0.007221|0.001538|0.007482|0.001593|0.034879|0.007428|4.695354|0.02|0|0|0|3181|0.01|32878.373565|0||0||||||||3883|0|24|14219|10372|32878.373565
N|XNYS|202609|FRMI|ROUND|250|LNYYN|203|121374.64|24823|23076|1747|0|1747|0|0|0|0|0|0|0|-0.003703|-0.000741|-0.003131|-0.000626|0.01229|0.002458|0.014579|0.002916|-0.005318|-0.001064|4.99929|0.02|0|0|0|1747|0.01|0.013397|0||0||||||||1747|0|15|0|0|0.013397
N|XNYS|202609|FRMI|ROUND|250|LYNNN|9190|5593809.3|1135707|1017600|118107|0|24325|24406|9589|9708|7039|7798|23078|12164|0.004567|0.000945|0.004732|0.000979|0.00485|0.001003|0.005697|0.001178|0.006532|0.001351|4.834075|0.004654|0.004143|0.000857|0.890231|5034|0.007185|0.009406|112573|124527.753782|500|0.012|0.406002||||||127233|1122||||
N|XNYS|202609|FRMI|ROUND|250|LYNYN|34129|20863475.93|4286982|3593844|690757|2381|690157|2981|0|0|0|0|0|0|-0.002926|-0.000603|-0.003029|-0.000624|-0.002892|-0.000596|-0.002269|-0.000468|-0.00336|-0.000693|4.851352|0.008999|0.004375|0.000902|0.486238|319488|0.005081|0.014593|371480|0.019423|2170|0.00977|0.011538||||||729056|271||||
N|XNYS|202609|FRMI|ROUND|5000|LNNNN|805|5536007.59|1091316|932228|159088|0|6030|9436|3573|6571|24612|30886|67789|10191|0.007665|0.001567|0.008107|0.001657|0.005689|0.001163|0.005919|0.00121|0.010187|0.002083|4.891487||||||||||||||||||||122|286684|219932|78983.262823
N|XNYS|202609|FRMI|ROUND|5000|LNNYN|5171|32228666.89|6566955|6561400|5555|0|5555|0|0|0|0|0|0|0|-0.017521|-0.003625|-0.015361|-0.003178|-0.012481|-0.002582|-0.01068|-0.00221|-0.009003|-0.001863|4.833122||||||||||||||||||||13|150|0|0.009431
N|XNYS|202609|FRMI|ROUND|5000|LNYYN|226|1675795.09|325413|324947|466|0|466|0|0|0|0|0|0|0|-0.004249|-0.000872|-0.016395|-0.003364|-0.012103|-0.002483|-0.019914|-0.004086|0.136009|0.027907|4.873648|0.02|0|0|0|466|0.01|0.013666|0||0||||||||3400|0|3|0|0|0.013666
N|XNYS|202609|FRMI|ROUND|5000|LYNNN|194|1339394.74|271471|260407|10864|200|2382|5731|451|0|0|0|1100|1400|-0.001128|-0.000245|-0.001128|-0.000245|0.000645|0.00014|0.000493|0.000107|0.00803|0.001743|4.60728|0.006847|0.005852|0.00127|0.854785|1100|0.005|0.058116|9964|83872.988939|0||||||||20109|0||||
N|XNYS|202609|FRMI|ROUND|5000|LYNYN|6036|42327921.78|8582640|7837950|743966|724|742935|1755|0|0|0|0|0|0|-0.007412|-0.001506|-0.007615|-0.001547|-0.007473|-0.001518|-0.008984|-0.001825|-0.00923|-0.001875|4.922053|0.008712|0.006764|0.001374|0.776466|147847|0.005032|0.01371|594956|0.022769|1887|0.01|0.015929||||||1872092|3044||||
N|XNYS|202609|FRMI|ROUND|50000|LNNNN|26|1788756|349336|210984|138352|0|0|13236|0|0|15297|9200|76200|24419|0.010479|0.002046|0.011879|0.00232|0.013608|0.002657|0.008884|0.001735|-0.000695|-0.000136|5.121259||||||||||||||||||||13|125209|95916|928939.624987
N|XNYS|202609|FRMI|ROUND|50000|LNNYN|130|15716406.47|3218744|3218744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRMI|ROUND|50000|LYNYN|455|37166034.17|7597531|7516677|80854|0|80854|0|0|0|0|0|0|0|-0.008869|-0.001724|-0.009503|-0.001848|-0.008128|-0.00158|-0.00642|-0.001248|-0.005626|-0.001094|5.143023|0.009901|0.007314|0.001422|0.738701|20918|0.005|0.018476|59936|0.028483|0||||||||535783|0||||
N|XNYS|202609|FRMM|ODD|0|LNNNN|619|54094.26|11011|10484|527|0|0|126|20|8|0|118|204|51|0.005996|0.001218|0.003245|0.000659|-0.004706|-0.000956|-0.00222|-0.000451|0.016091|0.003269|4.921945||||||||||||||||||||40|706|516|97545.649857
N|XNYS|202609|FRMM|ODD|0|LNNYN|7544|484527.08|97799|97465|334|0|334|0|0|0|0|0|0|0|-0.094132|-0.018061|-0.094731|-0.018175|-0.069731|-0.013379|-0.076976|-0.014769|-0.041647|-0.007991|5.212021||||||||||||||||||||28|11|11|0.006858
N|XNYS|202609|FRMM|ODD|0|LNYNN|15|1135.69|232|231|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003571|5.6|0.08|0|0|0|1|0.04|0.014268|0||0||||||||1|0|1|40|40|0.014268
N|XNYS|202609|FRMM|ODD|0|LNYYN|5854|430957.2|87756|85753|2003|0|2003|0|0|0|0|0|0|0|-0.004933|-0.000994|-0.005617|-0.001132|-0.005662|-0.001141|-0.004324|-0.000871|-0.007499|-0.001511|4.962746|0.036925|0.000604|0.000122|0.01636|2003|0.01816|0.010146|0||0||||||||2088|0|156|30|30|0.010146
N|XNYS|202609|FRMM|ODD|0|LYNNN|1|236.88|47|0|47|0|47|0|0|0|0|0|0|0|0.02|0.003968|0.03|0.005952|0.02|0.003968|0.02|0.003968|-0.05|-0.009921|5.04|0|0.02|0.003968||0|||0||47|0.01|0.059515||||||47|0||||
N|XNYS|202609|FRMM|ODD|0|LYNYN|1154|77123.07|15613|14597|1016|0|1016|0|0|0|0|0|0|0|-0.011939|-0.002433|-0.013593|-0.00277|-0.013287|-0.002708|-0.014744|-0.003004|-0.019213|-0.003915|4.907549|0.01939|0.014075|0.002868|0.725888|468|0.006645|0.009828|507|0.010978|41|0.01|0.012734||||||1024|0||||
N|XNYS|202609|FRMM|ODD|250|LNNNN|75|24837.55|5029|4866|163|0|0|0|0|0|0|0|71|92|0.000859|0.000181|0.000859|0.000181|-0.003436|-0.000724|-0.003436|-0.000724|-0.002147|-0.000452|4.74773||||||||||||||||||||3|464|279|249519.073586
N|XNYS|202609|FRMM|ODD|250|LNNYN|1732|493995.53|101590|101527|63|0|63|0|0|0|0|0|0|0|-0.03|-0.006711|-0.03|-0.006711|-0.03|-0.006711|-0.03|-0.006711|-0.01|-0.002237|4.47||||||||||||||||||||1|0|0|0.000167
N|XNYS|202609|FRMM|ODD|250|LNYNN|3|983.17|194|145|49|0|49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.005797|5.175|0.03|0|0|0|49|0.015|0.012558|0||0||||||||49|0|1|0|0|0.012558
N|XNYS|202609|FRMM|ODD|250|LNYYN|1652|486429.82|100404|99425|979|0|979|0|0|0|0|0|0|0|-0.001287|-0.000273|-0.00333|-0.000706|-0.00333|-0.000706|-0.006936|-0.001471|-0.025077|-0.005318|4.715174|0.033922|0|0|0|979|0.016961|0.013114|0||0||||||||1112|0|18|64|64|0.013114
N|XNYS|202609|FRMM|ODD|250|LYNYN|431|133512.16|27472|26178|1294|0|1294|0|0|0|0|0|0|0|-0.011167|-0.002262|-0.00976|-0.001977|-0.007828|-0.001586|-0.013787|-0.002792|-0.02153|-0.004361|4.937226|0.019536|0.013941|0.002824|0.713608|458|0.007904|0.007085|836|0.012453|0||||||||1407|0||||
N|XNYS|202609|FRMM|ROUND|1000|LNNNN|4|6027.52|1224|224|1000|0|0|0|0|0|0|0|490|510|0.0103|0.002068|0.0103|0.002068|0.0103|0.002068|0.0103|0.002068|0.0232|0.004659|4.9795||||||||||||||||||||3|725|712|300316.25269
N|XNYS|202609|FRMM|ROUND|1000|LNNYN|803|1071418.69|205051|205051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRMM|ROUND|1000|LNYYN|1432|1865368.76|356897|356696|201|0|201|0|0|0|0|0|0|0|-0.034925|-0.006775|-0.034975|-0.006785|0.029851|0.005791|0.074527|0.014458|0.079204|0.015365|5.154826|0.044876|0|0|0|201|0.022438|0.015497|0||0||||||||600|0|3|0|0|0.015497
N|XNYS|202609|FRMM|ROUND|1000|LYNYN|102|216670.88|46302|45742|560|0|560|0|0|0|0|0|0|0|-0.058214|-0.011341|-0.051071|-0.00995|-0.057321|-0.011167|-0.0475|-0.009254|-0.060357|-0.011759|5.133036|0.015357|0.004643|0.000905|0.302326|300|0.01|0.000167|260|0.013011|0||||||||686|200||||
N|XNYS|202609|FRMM|ROUND|10000|LNNYN|6|86472.31|16180|16180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRMM|ROUND|10000|LNYYN|10|153346.01|29399|29399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRMM|ROUND|20000|LNYYN|1|40173.12|8352|8352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRMM|ROUND|20000|LYNYN|2|83640|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRMM|ROUND|250|LNNNN|149|73415.86|15079|14300|779|0|0|0|0|0|0|0|479|300|0.00878|0.001759|0.003646|0.00073|0.006213|0.001245|0.01457|0.002919|0.019127|0.003832|4.991804||||||||||||||||||||8|1139|914|297193.179613
N|XNYS|202609|FRMM|ROUND|250|LNNYN|2075|1120085.08|225491|225013|478|0|478|0|0|0|0|0|0|0|-0.034059|-0.007006|-0.031778|-0.006537|-0.036172|-0.007441|-0.038473|-0.007915|-0.032803|-0.006748|4.861025||||||||||||||||||||7|100|100|0.003783
N|XNYS|202609|FRMM|ROUND|250|LNYNN|1|543.83|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|FRMM|ROUND|250|LNYYN|1437|885646.12|182116|180595|1521|0|1521|0|0|0|0|0|0|0|-0.001381|-0.000288|-0.005983|-0.001248|0.004142|0.000864|0.004629|0.000966|0.014425|0.003009|4.793149|0.031979|0.00046|0.000096|0.014391|1521|0.015759|0.014303|0||0||||||||1800|24|17|0|0|0.014303
N|XNYS|202609|FRMM|ROUND|250|LYNYN|984|566524.11|110966|109090|1876|0|1876|0|0|0|0|0|0|0|-0.008811|-0.001797|0.001498|0.000305|-0.00451|-0.00092|-0.006381|-0.001301|-0.019968|-0.004072|4.903334|0.021274|0.010213|0.002083|0.48008|633|0.018144|0.012141|1132|0.01015|111|0.01|0.017686||||||2144|0||||
N|XNYS|202609|FRMM|ROUND|5000|LNNYN|9|68200.65|13235|13235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRMM|ROUND|5000|LNYYN|15|105675.2|22424|22324|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.004158|0.02|0.004158|0.02|0.004158|0.01|0.002079|4.81|0.04|0.02|0.004158|0.5|100|0.01|0.012346|0||0||||||||400|0|1|0|0|0.012346
N|XNYS|202609|FRMM|ROUND|5000|LYNYN|10|61199.04|13144|13144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRNM|ODD|0|LNNNN|5109|543688.26|34569|32159|2410|0|227|419|304|136|186|187|799|152|-0.004344|-0.000277|-0.003585|-0.000228|-0.00195|-0.000124|0.005037|0.000321|0.001195|0.000076|15.710216||||||||||||||||||||370|4976|3347|73701.548171
N|XNYS|202609|FRNM|ODD|0|LNNYN|17170|2259802.76|142415|141570|845|0|845|0|0|0|0|0|0|0|-0.009775|-0.000618|-0.019467|-0.001231|-0.015479|-0.000978|0.00232|0.000147|0.054237|0.003428|15.819947||||||||||||||||||||115|3|3|0.005724
N|XNYS|202609|FRNM|ODD|0|LNYNN|1116|112665.13|7138|6570|568|0|296|148|87|2|29|6|0|0|0.019842|0.00128|0.018486|0.001193|0.014225|0.000918|0.01044|0.000674|0.014982|0.000967|15.495607|0.038116|0.005757|0.000372|0.151039|568|0.01618|530.157906|0||0||||||||569|0|102|1391|1067|530.157906
N|XNYS|202609|FRNM|ODD|0|LNYYN|12281|1804368.22|113863|110317|3546|0|3546|0|0|0|0|0|0|0|0.007076|0.000447|0.005931|0.000374|0.003951|0.000249|0.005282|0.000333|0.014549|0.000919|15.839002|0.058675|0.011554|0.000729|0.196914|3546|0.02356|0.007635|0||0||||||||3608|0|501|54|53|0.007635
N|XNYS|202609|FRNM|ODD|0|LYNNN|41|3257.72|210|143|67|0|45|22|0|0|0|0|0|0|-0.000149|-0.00001|0.00209|0.000138|0.002985|0.000197|-0.006567|-0.000434|-0.041642|-0.002753|15.127015|0.014627|0.014627|0.000967|1|0|||67|0.170369|0||||||||74|0||||
N|XNYS|202609|FRNM|ODD|0|LYNYN|2475|311636.53|19442|17627|1815|0|1815|0|0|0|0|0|0|0|0.014826|0.000942|0.011917|0.000757|0.010793|0.000686|0.015708|0.000998|0.018904|0.001201|15.741074|0.037168|0.027884|0.001771|0.750222|561|0.017371|0.010845|1136|0.009574|118|0.011186|0.003932||||||1870|0||||
N|XNYS|202609|FRNM|ODD|1000|LNNNN|327|402360.24|25322|20566|4756|0|213|396|436|242|515|311|1927|716|-0.007946|-0.000498|0.002069|0.00013|0.002021|0.000127|-0.002712|-0.00017|0.005147|0.000323|15.956298||||||||||||||||||||65|6071|3862|137833.233529
N|XNYS|202609|FRNM|ODD|1000|LNNYN|1975|2082597.54|129479|129066|413|0|413|0|0|0|0|0|0|0|-0.030412|-0.001847|-0.004746|-0.000288|-0.028015|-0.001701|-0.012349|-0.00075|-0.043245|-0.002626|16.467869||||||||||||||||||||7|80|80|0.009915
N|XNYS|202609|FRNM|ODD|1000|LNYNN|14|17732.46|1081|924|157|0|157|0|0|0|0|0|0|0|0.005032|0.000306|0.005032|0.000306|-0.005032|-0.000306|-0.045414|-0.002765|-0.090573|-0.005514|16.426401|0.034968|0.005032|0.000306|0.143898|157|0.014968|0.045844|0||0||||||||157|0|2|198|78|0.045844
N|XNYS|202609|FRNM|ODD|1000|LNYYN|1843|2037993.04|128324|124474|3850|0|3850|0|0|0|0|0|0|0|0.013249|0.000825|-0.003486|-0.000217|0.00186|0.000116|0.010732|0.000669|0.054169|0.003375|16.050683|0.061242|0.018579|0.001158|0.303376|3850|0.021331|0.010699|0||0||||||||4281|0|61|77|77|0.010699
N|XNYS|202609|FRNM|ODD|1000|LYNYN|554|687073.54|43372|35250|8063|59|8063|59|0|0|0|0|0|0|0.010986|0.000697|0.009914|0.000629|0.003646|0.000231|-0.001676|-0.000106|-0.000843|-0.000053|15.768072|0.036166|0.030666|0.001945|0.847927|1753|0.013745|0.010855|6193|0.015036|176|0.01|0.002822||||||8581|0||||
N|XNYS|202609|FRNM|ODD|250|LNNNN|3562|1664505.34|105555|95065|10474|0|875|1132|803|785|1222|1232|3566|859|0.003038|0.000193|0.000089|0.000006|0.005962|0.000379|0.009341|0.000594|0.008213|0.000522|15.735571||||||||||||||||||||304|15373|10327|89812.895133
N|XNYS|202609|FRNM|ODD|250|LNNYN|12563|7894034.81|506700|504031|2669|0|2669|0|0|0|0|0|0|0|-0.031956|-0.002082|-0.025549|-0.001664|-0.022866|-0.00149|-0.025047|-0.001632|-0.003132|-0.000204|15.349384||||||||||||||||||||74|97|65|0.007189
N|XNYS|202609|FRNM|ODD|250|LNYNN|409|172009.03|10792|10063|729|0|308|312|36|20|53|0|0|0|0.005295|0.000334|0.001221|0.000077|-0.002346|-0.000148|-0.008601|-0.000543|-0.034348|-0.002167|15.84703|0.039355|0.010713|0.000676|0.27222|729|0.014321|284.025074|0||0||||||||743|0|31|1498|1006|284.025074
N|XNYS|202609|FRNM|ODD|250|LNYYN|8503|5877985.81|377853|367603|10250|0|10250|0|0|0|0|0|0|0|0.006249|0.000399|0.005754|0.000367|0.000977|0.000062|0.00634|0.000405|-0.008488|-0.000542|15.662492|0.058986|0.012082|0.000771|0.204826|10250|0.023452|0.008072|0||0||||||||10930|0|275|270|220|0.008072
N|XNYS|202609|FRNM|ODD|250|LYNNN|12|6305.09|401|269|132|0|132|0|0|0|0|0|0|0|0.029848|0.001986|0.030758|0.002046|0.021212|0.001411|0.014545|0.000968|-0.003182|-0.000212|15.031515|0.024848|0.024848|0.001653|1|0|||132|0.039008|0||||||||132|0||||
N|XNYS|202609|FRNM|ODD|250|LYNYN|1716|1121996.66|72703|64058|8485|160|8485|160|0|0|0|0|0|0|0.000376|0.000024|0.002276|0.000145|-0.002219|-0.000141|-0.008833|-0.000562|0.005707|0.000363|15.707534|0.031446|0.026005|0.001656|0.826963|1629|0.018355|0.009808|6486|0.024595|530|0.012038|0.053939||||||9045|0||||
N|XNYS|202609|FRNM|ROUND|1000|LNNNN|2277|3949803.47|250426|216862|33564|0|1359|3049|2460|1935|4889|4245|13699|1928|-0.006607|-0.000418|-0.005221|-0.000331|-0.00119|-0.000075|-0.002507|-0.000159|0.000787|0.00005|15.788988||||||||||||||||||||298|40399|27790|84467.594361
N|XNYS|202609|FRNM|ROUND|1000|LNNYN|5418|11627701.48|742066|737964|4102|0|4102|0|0|0|0|0|0|0|-0.020295|-0.0013|-0.016926|-0.001084|-0.025419|-0.001628|-0.053028|-0.003396|-0.043401|-0.00278|15.612761||||||||||||||||||||44|80|80|0.008942
N|XNYS|202609|FRNM|ROUND|1000|LNYNN|34|65546.12|4129|2976|1153|0|710|243|0|0|0|0|200|0|0.002801|0.000181|0.001067|0.000069|0.016323|0.001056|0.024076|0.001558|0.049792|0.003222|15.455186|0.044337|0.003469|0.000224|0.078247|1153|0.020434|13455.459712|0||0||||||||1030|200|6|431|174|13455.459712
N|XNYS|202609|FRNM|ROUND|1000|LNYYN|9487|21043036.92|1327726|1314729|12997|0|12997|0|0|0|0|0|0|0|0.004355|0.000278|0.006977|0.000445|0.000038|0.000002|0.003197|0.000204|0.007242|0.000462|15.674557|0.055823|0.01126|0.000718|0.201701|12997|0.022282|0.012263|0||0||||||||15807|649|133|458|458|0.012263
N|XNYS|202609|FRNM|ROUND|1000|LYNNN|3|4589|300|0|200|100|200|100|0|0|0|0|0|0|-0.026667|-0.001742|-0.026667|-0.001742|-0.026667|-0.001742|-0.06|-0.00392|0.02|0.001307|15.305|0.023333|0.016667|0.001089|0.714286|100|0.01|0.845052|200|0.030339|0||||||||300|0||||
N|XNYS|202609|FRNM|ROUND|1000|LYNYN|7446|13524779.26|872108|788155|82312|1641|82312|1541|0|100|0|0|0|0|0.007739|0.000499|0.009838|0.000634|0.007165|0.000462|-0.027746|-0.001788|-0.022099|-0.001424|15.522103|0.031795|0.029617|0.001908|0.931491|8222|0.015125|0.011084|72961|0.116551|2770|0.011884|0.00793||||||89755|2685||||
N|XNYS|202609|FRNM|ROUND|10000|LNNNN|91|1158388.67|74267|60476|13491|0|1152|2040|1647|2049|2099|1427|2377|700|0.009021|0.000585|0.00673|0.000436|0.001339|0.000087|0.036743|0.002382|0.04891|0.00317|15.42832||||||||||||||||||||29|12584|11258|36837.75261
N|XNYS|202609|FRNM|ROUND|10000|LNNYN|1829|23133356.68|1460669|1460669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRNM|ROUND|10000|LNYNN|2|25984.2|1777|977|800|0|800|0|0|0|0|0|0|0|0.01875|0.001279|0.04875|0.003324|0.12875|0.008779|0.12875|0.008779|0.02875|0.00196|14.665|0.09|0.01875|0.001279|0.208333|800|0.035625|0.057513|0||0||||||||100|700|1|0|0|0.057513
N|XNYS|202609|FRNM|ROUND|10000|LNYYN|1757|22376780.48|1402983|1400182|2801|0|2801|0|0|0|0|0|0|0|0.015148|0.000966|0.028815|0.001838|0.036769|0.002345|0.019097|0.001218|0.057936|0.003695|15.679398|0.056362|0.01764|0.001125|0.312979|2801|0.019361|0.008378|0||0||||||||2900|743|12|0|0|0.008378
N|XNYS|202609|FRNM|ROUND|10000|LYNNN|1|10486|700|0|700|0|700|0|0|0|0|0|0|0|-0.02|-0.001336|-0.02|-0.001336|-0.02|-0.001336|-0.05|-0.003339|-0.07|-0.004674|14.975|0.01|0.01|0.000668|1|0|||700|0.056636|0||||||||100|600||||
N|XNYS|202609|FRNM|ROUND|10000|LYNYN|83|1247529.07|80579|73144|7435|0|7435|0|0|0|0|0|0|0|0.006678|0.000438|0.008908|0.000584|0.019781|0.001297|-0.032764|-0.002148|-0.030286|-0.001986|15.250561|0.026093|0.020632|0.001353|0.790722|1561|0.014356|0.014691|5763|0.011166|111|0.019009|0.000183||||||7891|1931||||
N|XNYS|202609|FRNM|ROUND|20000|LNNNN|18|552935.04|36100|23848|12252|0|0|100|2076|484|3400|1716|4476|0|0.002217|0.000147|-0.003653|-0.000242|0.014515|0.000963|0.024009|0.001593|0.065119|0.004322|15.067868||||||||||||||||||||8|8033|7905|28983.984198
N|XNYS|202609|FRNM|ROUND|20000|LNNYN|16|571917.75|34910|34910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRNM|ROUND|20000|LNYNN|1|27360|1800|1600|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001315|-0.05|-0.003287|-0.06|-0.003945|-0.1|-0.006575|-0.19|-0.012492|15.21|0.04|0.02|0.001315|0.5|200|0.01|0.070879|0||0||||||||200|0|1|1591|700|0.070879
N|XNYS|202609|FRNM|ROUND|20000|LNYYN|195|4567743.61|285363|284342|1021|0|1021|0|0|0|0|0|0|0|0.003595|0.000236|-0.000891|-0.000059|-0.009814|-0.000645|-0.014378|-0.000945|-0.05047|-0.003315|15.222689|0.045416|0.005749|0.000378|0.12659|1021|0.019833|0.009552|0||0||||||||1200|254|7|0|0|0.009552
N|XNYS|202609|FRNM|ROUND|20000|LYNYN|85|2813129.36|178787|160168|18619|0|18619|0|0|0|0|0|0|0|-0.008785|-0.000597|-0.004236|-0.000288|-0.018483|-0.001256|-0.126758|-0.008615|-0.0748|-0.005084|14.713674|0.031441|0.030546|0.002076|0.971541|1300|0.014769|0.014067|16732|0.00645|587|0.018518|0.013759||||||7600|13139||||
N|XNYS|202609|FRNM|ROUND|200000|LNNNN|1|365250|25000|0|25000|0|0|0|0|0|0|0|0|25000|-0.021745|-0.001475|-0.023615|-0.001602|-0.015858|-0.001075|0.191745|0.013004|0.104608|0.007094|14.745||||||||||||||||||||1|25000|23776|1097549.975608
N|XNYS|202609|FRNM|ROUND|200000|LNYYN|11|6959536.95|431812|431457|355|0|355|0|0|0|0|0|0|0|0.00938|0.000622|-0.01|-0.000663|-0.010113|-0.00067|-0.010225|-0.000678|-0.007521|-0.000498|15.090451|0.059437|0.039437|0.002613|0.663507|355|0.01|0.013754|0||0||||||||4000|0|5|0|0|0.013754
N|XNYS|202609|FRNM|ROUND|200000|LYNYN|10|4165133.5|273480|272168|1312|0|1312|0|0|0|0|0|0|0|0.02686|0.001611|-0.121707|-0.007299|-0.121707|-0.007299|-0.113323|-0.006797|-0.111799|-0.006705|16.673613|0.010762|0.006006|0.00036|0.558074|312|0.01|0.003258|1000|0.001149|0||||||||2700|212||||
N|XNYS|202609|FRNM|ROUND|5000|LNNNN|79|563058.24|35977|23646|12331|0|900|1220|109|1281|4575|1487|2182|577|0.004947|0.000316|0.003635|0.000232|0.011594|0.000741|0.001282|0.000082|0.001177|0.000075|15.655621||||||||||||||||||||31|12987|12247|65179.395473
N|XNYS|202609|FRNM|ROUND|5000|LNNYN|7694|54245711.93|3431961|3430088|1873|0|1873|0|0|0|0|0|0|0|-0.023881|-0.001524|-0.018126|-0.001157|-0.03866|-0.002467|-0.032643|-0.002083|0.04851|0.003096|15.667875||||||||||||||||||||6|0|0|0.009334
N|XNYS|202609|FRNM|ROUND|5000|LNYNN|5|38759|2500|1400|1100|0|1100|0|0|0|0|0|0|0|-0.000909|-0.000058|-0.038182|-0.002417|-0.042727|-0.002705|-0.042727|-0.002705|-0.039091|-0.002475|15.795455|0.056364|0.036364|0.002302|0.645161|1100|0.01|0.061507|0||0||||||||800|300|2|662|273|0.061507
N|XNYS|202609|FRNM|ROUND|5000|LNYYN|4794|36011798.64|2279499|2277164|2335|0|2335|0|0|0|0|0|0|0|0.033366|0.002132|0.046154|0.002949|0.053272|0.003404|0.059567|0.003806|0.040561|0.002592|15.651448|0.077336|0.03618|0.002312|0.467826|2335|0.020578|0.011725|0||0||||||||3676|742|12|9|9|0.011725
N|XNYS|202609|FRNM|ROUND|5000|LYNYN|134|916331.02|58254|47195|11059|0|11059|0|0|0|0|0|0|0|-0.006749|-0.000434|-0.007163|-0.000461|-0.005175|-0.000333|-0.040499|-0.002604|-0.046263|-0.002974|15.554326|0.03873|0.024762|0.001592|0.639335|3336|0.024379|0.017229|7314|0.013192|409|0.01|0.00502||||||12384|1658||||
N|XNYS|202609|FRNM|ROUND|50000|LNNNN|5|387514|25400|25400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|FRNM|ROUND|50000|LNNYN|28|2012125.78|122467|122397|70|0|70|0|0|0|0|0|0|0|-0.03|-0.001753|-0.02|-0.001169|-0.02|-0.001169|-0.06|-0.003506|0.01|0.000584|17.115||||||||||||||||||||1|0|0|0.006377
N|XNYS|202609|FRNM|ROUND|50000|LNYNN|2|248541|16100|10359|5741|0|1180|4120|0|441|0|0|0|0|0.019747|0.00134|0.019747|0.00134|0.02362|0.001602|0.119422|0.008101|0.032329|0.002193|14.741822|0.071291|0.04362|0.002959|0.611855|5741|0.013836|2.342356|0||0||||||||300|5441|2|4243|3114|2.342356
N|XNYS|202609|FRNM|ROUND|50000|LNYYN|46|3581147.86|216822|215844|978|0|978|0|0|0|0|0|0|0|0.007086|0.000449|0.008425|0.000534|-0.008303|-0.000526|-0.021544|-0.001365|0.007699|0.000488|15.777382|0.029264|0.009264|0.000587|0.316562|978|0.01|0.011448|0||0||||||||3800|40|11|0|0|0.011448
N|XNYS|202609|FRNM|ROUND|50000|LYNYN|22|1724103.44|107332|104878|2454|0|2454|0|0|0|0|0|0|0|0.027066|0.001661|-0.037645|-0.00231|0.012559|0.000771|-0.007897|-0.000485|-0.053708|-0.003295|16.298447|0.027099|0.003024|0.000186|0.111579|1354|0.021817|0.017435|1100|0.015141|0||||||||2400|1000||||
N|XNYS|202609|FRNW|ODD|0|LNNNN|16|1189.37|54|53|1|0|0|0|0|0|0|0|1|0|0.01|0.000462|0.01|0.000462|0.03|0.001385|0.05|0.002308|0|0|21.66||||||||||||||||||||1|1|1|56560.153982
N|XNYS|202609|FRNW|ODD|0|LNNYN|34|3345.71|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRNW|ODD|0|LNYYN|54|3201.57|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRNW|ODD|0|LYNYN|47|3829.7|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRNW|ODD|1000|LNNNN|3|4861.84|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRNW|ODD|1000|LNNYN|8|12215.85|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRNW|ODD|1000|LNYYN|1867|2244033.38|105769|105769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRNW|ODD|1000|LYNYN|1806|2162030.39|102129|102129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRNW|ODD|250|LNNNN|2|803.49|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRNW|ODD|250|LNNYN|6|2911.68|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRNW|ODD|250|LNYYN|25|11064.2|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRNW|ODD|250|LYNYN|3|1499.84|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRNW|ROUND|1000|LNNNN|1017|2198392|101700|101700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|949|165|
N|XNYS|202609|FRNW|ROUND|1000|LNNYN|33|80471|3640|3640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRNW|ROUND|1000|LNYYN|3006|7589273.58|356935|356823|112|0|112|0|0|0|0|0|0|0|0.079196|0.003675|0.079196|0.003675|0.079018|0.003667|0.068929|0.003198|0.059464|0.002759|21.550536|0.100714|0.079286|0.003679|0.787234|112|0.010714|0.017009|0||0||||||||211|0|2|0|0|0.017009
N|XNYS|202609|FRNW|ROUND|1000|LYNYN|2668|6754535.38|319103|319075|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.021429|-0.00101|-0.011429|-0.000539|21.210714|0.092857|0|0|0|28|0.046429|0.015354|0||0||||||||280|0||||
N|XNYS|202609|FRNW|ROUND|10000|LNNYN|1|12114.75|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRNW|ROUND|10000|LNYYN|7|105718.06|4758|4758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRNW|ROUND|10000|LYNYN|15|188215.16|8728|8728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRNW|ROUND|20000|LNYYN|1|24354|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRNW|ROUND|5000|LNNYN|2|15536.1|710|710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRNW|ROUND|5000|LNYYN|12|83945.42|3847|3847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRNW|ROUND|5000|LYNYN|18|133330.8|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRO|ODD|0|LNNNN|30118|3020863.29|62080|44588|17492|0|634|1116|859|2364|5609|3737|2968|205|0.00555|0.000114|0.007869|0.000161|0.013672|0.00028|0.018943|0.000388|0.023879|0.000489|48.867044||||||||||||||||||||8929|21956|7796|32849.7324
N|XNYS|202609|FRO|ODD|0|LNNYN|11371|1364415.8|27889|27445|444|0|444|0|0|0|0|0|0|0|-0.017005|-0.000346|-0.014437|-0.000294|-0.007117|-0.000145|-0.004257|-0.000087|-0.003153|-0.000064|49.180845||||||||||||||||||||198|23|21|0.01059
N|XNYS|202609|FRO|ODD|0|LNYNN|2550|333995.19|6805|5659|1146|0|565|201|59|61|146|79|32|3|0.009878|0.0002|0.010881|0.00022|0.01226|0.000248|0.013089|0.000265|0.024311|0.000492|49.445288|0.038394|0.006178|0.000125|0.160909|1146|0.016108|5155.086474|0||0||||||||1151|0|516|1996|1310|5155.086474
N|XNYS|202609|FRO|ODD|0|LNYYN|9058|972665.53|19919|15625|4294|0|4294|0|0|0|0|0|0|0|-0.000673|-0.000014|-0.004367|-0.00009|-0.010326|-0.000212|-0.016793|-0.000345|-0.024697|-0.000507|48.677349|0.047366|0.016635|0.000342|0.351197|4294|0.015366|0.012083|0||0||||||||4456|0|2048|45|45|0.012083
N|XNYS|202609|FRO|ODD|0|LYNNN|154|19937.24|411|207|199|5|172|16|1|5|8|0|2|0|0.012794|0.000262|0.011127|0.000228|0.012892|0.000264|0.01451|0.000297|-0.004461|-0.000091|48.850784|0.027157|0.021471|0.00044|0.790614|49|0.011837|0.039198|155|734.328118|0||||||||204|0||||
N|XNYS|202609|FRO|ODD|0|LYNYN|5690|575556.32|11755|5470|6285|0|6284|1|0|0|0|0|0|0|0.005324|0.000109|0.000067|0.000001|-0.002387|-0.000049|-0.009914|-0.000203|-0.002636|-0.000054|48.888937|0.029655|0.024932|0.00051|0.840755|1369|0.01244|0.011564|4763|0.011322|153|0.014314|0.007191||||||6308|0||||
N|XNYS|202609|FRO|ODD|0|MXXNN|2|252.71|5|0|1|4|1|0|0|4|0|0|0|0|-0.026|-0.000514|-0.226|-0.004465|-0.154|-0.003042|-0.496|-0.009799|-0.182|-0.003595|50.619|0.154|0.006|0.000119|0.038961|5|0.074|14.827091|0||0||||||||5|0||||
N|XNYS|202609|FRO|ODD|1000|LNNNN|80155|197041486.49|4021059|3642751|378188|0|15266|24949|19622|57377|112767|73247|69580|5380|0.005763|0.000118|0.007979|0.000163|0.013337|0.000273|0.015494|0.000317|0.019289|0.000395|48.813154||||||||||||||||||||8232|522366|181125|37555.800276
N|XNYS|202609|FRO|ODD|1000|LNNYN|73859|145726053.29|2979489|2949652|29837|0|29837|0|0|0|0|0|0|0|-0.014762|-0.0003|-0.014228|-0.000289|-0.010702|-0.000218|-0.004172|-0.000085|-0.033894|-0.000689|49.187331||||||||||||||||||||772|1057|1057|0.008309
N|XNYS|202609|FRO|ODD|1000|LNYNN|7580|16590327.5|336741|302158|34513|0|16844|4662|1409|4430|4420|1605|1004|139|0.005649|0.000114|0.009155|0.000186|0.016952|0.000344|0.022564|0.000457|0.014565|0.000295|49.342984|0.035694|0.005817|0.000118|0.162969|34513|0.014938|4733.722968|0||0||||||||35766|0|772|60106|30641|4733.722968
N|XNYS|202609|FRO|ODD|1000|LNYYN|95729|176040156.21|3608074|3366321|241753|0|241731|22|0|0|0|0|0|0|0.000579|0.000012|-0.003159|-0.000065|-0.010263|-0.00021|-0.011151|-0.000228|-0.008744|-0.000179|48.87162|0.048342|0.012524|0.000256|0.259069|241753|0.017909|0.009468|0||0||||||||260742|0|6246|4661|4434|0.009468
N|XNYS|202609|FRO|ODD|1000|LYNNN|431|1130807.45|22911|11120|10051|1740|9146|2020|179|320|52|51|23|0|0.012299|0.000248|0.007637|0.000154|0.015943|0.000321|0.030031|0.000606|-0.004576|-0.000092|49.589673|0.02249|0.016651|0.000336|0.740365|2880|0.012387|0.008036|8786|374.834659|125|0.01|0.335563||||||11943|0||||
N|XNYS|202609|FRO|ODD|1000|LYNYN|29169|64575123.89|1320411|970253|349369|789|349284|874|0|0|0|0|0|0|0.001864|0.000038|-0.001217|-0.000025|-0.005489|-0.000112|-0.012117|-0.000248|-0.023542|-0.000481|48.901377|0.029057|0.026174|0.000535|0.900783|52717|0.011739|0.012011|287726|0.011168|9715|0.011746|0.014152||||||365568|0||||
N|XNYS|202609|FRO|ODD|1000|MXXNN|16|37191.84|758|0|758|0|758|0|0|0|0|0|0|0|0.016702|0.00034|0.010145|0.000207|0.097586|0.001988|0.122718|0.0025|0.047916|0.000976|49.087084|0.056201|0.039512|0.000805|0.703052|334|0.018937|0.01481|424|0.022557|0||||||||758|0||||
N|XNYS|202609|FRO|ODD|250|LNNNN|27988|16623911.07|341594|262116|79452|0|3311|5972|4864|11329|22513|14733|15111|1619|0.006083|0.000125|0.008447|0.000174|0.014746|0.000303|0.018137|0.000373|0.016853|0.000346|48.667021||||||||||||||||||||6738|88945|33725|45927.839151
N|XNYS|202609|FRO|ODD|250|LNNYN|20876|11687069.87|237030|234119|2911|0|2911|0|0|0|0|0|0|0|-0.012216|-0.000249|-0.012446|-0.000254|-0.015878|-0.000324|-0.009505|-0.000194|-0.01361|-0.000278|49.00757||||||||||||||||||||240|166|140|0.009647
N|XNYS|202609|FRO|ODD|250|LNYNN|5415|3242646.15|65847|59677|6170|0|2814|1031|276|496|890|350|283|30|0.00622|0.000126|0.008015|0.000163|0.01113|0.000226|0.016556|0.000336|0.03894|0.00079|49.277128|0.037335|0.006058|0.000123|0.162268|6170|0.015639|15081.424565|0||0||||||||6265|0|511|14517|8300|15081.424565
N|XNYS|202609|FRO|ODD|250|LNYYN|10546|5839051.97|118877|96914|21963|0|21963|0|0|0|0|0|0|0|-0.001478|-0.00003|-0.004742|-0.000097|-0.014928|-0.000306|-0.018456|-0.000379|-0.024793|-0.000509|48.751612|0.04497|0.014858|0.000305|0.33039|21963|0.015056|0.011355|0||0||||||||22240|0|1884|340|331|0.011355
N|XNYS|202609|FRO|ODD|250|LYNNN|206|113496.01|2311|1300|940|71|770|201|0|0|23|17|0|0|0.010841|0.000221|0.009496|0.000194|0.007606|0.000155|0.01087|0.000222|0.037784|0.000771|49.018586|0.024768|0.021197|0.000432|0.855831|195|0.013|0.008932|779|446.657981|37|0.01973|0.542108||||||1035|0||||
N|XNYS|202609|FRO|ODD|250|LYNYN|5855|3397163.98|69404|32387|36909|108|36909|108|0|0|0|0|0|0|0.00457|0.000093|0.00192|0.000039|-0.000963|-0.00002|-0.003493|-0.000071|-0.006339|-0.000129|48.99483|0.02968|0.024984|0.00051|0.841798|7520|0.013353|0.010921|28423|0.01196|1074|0.012579|0.007709||||||37353|0||||
N|XNYS|202609|FRO|ODD|250|MXXNN|1|821.61|17|0|17|0|17|0|0|0|0|0|0|0|0.02|0.000414|0.02|0.000414|0.02|0.000414|0.1|0.00207|0.05|0.001035|48.32|0.02|0.02|0.000414|1|0|||17|0.021777|0||||||||17|0||||
N|XNYS|202609|FRO|ODD|5000|LNNNN|231|1186027.68|22408|19776|2632|0|293|386|94|194|783|293|392|197|0.023024|0.000434|0.022606|0.000426|0.037656|0.00071|0.039616|0.000747|-0.020703|-0.00039|53.047623||||||||||||||||||||27|2444|1169|69733.824619
N|XNYS|202609|FRO|ODD|5000|LNNYN|529|2733949.95|50811|50500|311|0|311|0|0|0|0|0|0|0|-0.009743|-0.000184|-0.012926|-0.000245|-0.027717|-0.000525|-0.061833|-0.001171|-0.284952|-0.005395|52.813859||||||||||||||||||||4|0|0|0.007698
N|XNYS|202609|FRO|ODD|5000|LNYNN|18|92712.57|1732|1344|388|0|110|83|0|99|96|0|0|0|0.00518|0.000096|0.007423|0.000137|0.075515|0.001397|0.08799|0.001628|0.257397|0.004763|54.045348|0.027655|0.002552|0.000047|0.092265|388|0.012552|510.908438|0||0||||||||388|0|4|260|108|510.908438
N|XNYS|202609|FRO|ODD|5000|LNYYN|193|997413.55|18652|16379|2273|0|2273|0|0|0|0|0|0|0|-0.010356|-0.000194|-0.003313|-0.000062|-0.000466|-0.000009|0.024074|0.000452|0.064228|0.001205|53.287602|0.039481|0.013418|0.000252|0.339871|2273|0.013031|0.008728|0||0||||||||2714|0|28|0|0|0.008728
N|XNYS|202609|FRO|ODD|5000|LYNNN|5|26253.95|486|92|394|0|394|0|0|0|0|0|0|0|0.030051|0.000558|0.020076|0.000372|-0.009873|-0.000183|0.000508|0.000009|0.185761|0.003446|53.898782|0.025076|0.020051|0.000372|0.799595|99|0.01|0.004772|295|0.008711|0||||||||394|0||||
N|XNYS|202609|FRO|ODD|5000|LYNYN|235|1216741.39|22801|11125|11676|0|11676|0|0|0|0|0|0|0|0.01399|0.000263|0.010023|0.000188|0.014493|0.000272|0.017193|0.000323|0.034353|0.000646|53.209085|0.036651|0.031231|0.000587|0.852105|2537|0.012852|0.015484|9043|0.012718|96|0.01|0.028465||||||12054|0||||
N|XNYS|202609|FRO|ROUND|1000|LNNNN|190622|900873934.94|19063910|17493577|1569040|0|66016|138239|97537|263107|431576|289280|275011|8274|0.005029|0.000106|0.006167|0.00013|0.011001|0.000231|0.012535|0.000263|0.009866|0.000207|47.579192||||||||||||||||||||16085|2158523|626063|20774.783021
N|XNYS|202609|FRO|ROUND|1000|LNNYN|20703|98652096.22|2071244|2068515|2729|0|2729|0|0|0|0|0|0|0|-0.009117|-0.000194|-0.008498|-0.000181|0.007138|0.000152|0.024137|0.000514|0.016043|0.000342|46.942589||||||||||||||||||||52|552|552|0.008083
N|XNYS|202609|FRO|ROUND|1000|LNYNN|4642|22016693.96|464310|366249|97961|100|41200|13121|4325|13017|12908|7529|5861|100|0.006755|0.000142|0.005841|0.000122|0.009209|0.000193|0.012997|0.000273|0.018732|0.000393|47.695456|0.028932|0.003036|0.000064|0.104926|98061|0.012948|13974.813143|0||0||||||||101805|0|1018|101874|57931|13974.813143
N|XNYS|202609|FRO|ROUND|1000|LNYYN|17899|85609031.69|1791957|1738051|53806|100|53806|100|0|0|0|0|0|0|-0.001168|-0.000025|-0.001581|-0.000033|0.003919|0.000082|0.000303|0.000006|0.009888|0.000208|47.564603|0.044687|0.007648|0.000161|0.171135|53906|0.01852|0.011606|0||0||||||||68723|27|686|2890|2877|0.011606
N|XNYS|202609|FRO|ROUND|1000|LYNNN|671|3187043.42|67151|28898|33009|5244|29256|6557|600|1040|600|0|200|0|0.015623|0.000329|0.004953|0.000104|0.014923|0.000314|0.016733|0.000352|0.02151|0.000452|47.537674|0.035553|0.019023|0.0004|0.535059|16804|0.019483|0.047267|20426|506.528262|1023|0.010978|1.096055||||||38719|10||||
N|XNYS|202609|FRO|ROUND|1000|LYNYN|25395|121946786.22|2543074|1801029|740898|1147|740798|1247|0|0|0|0|0|0|-0.003268|-0.000069|-0.004676|-0.000098|-0.010098|-0.000212|-0.01083|-0.000228|-0.008169|-0.000172|47.581008|0.029082|0.027365|0.000575|0.940978|75747|0.011951|0.011804|642858|0.013047|23440|0.011452|0.006214||||||760145|518||||
N|XNYS|202609|FRO|ROUND|10000|LNNNN|23152|301676040.01|6138742|4889482|1244457|0|56780|92969|76727|193262|417789|227149|164650|15131|0.010459|0.000211|0.011465|0.000231|0.01584|0.000319|0.017684|0.000357|0.0258|0.00052|49.591577||||||||||||||||||||4861|1003881|588337|25773.484556
N|XNYS|202609|FRO|ROUND|10000|LNNYN|5962|91228203.77|1871724|1866494|5230|0|5230|0|0|0|0|0|0|0|-0.026222|-0.000542|-0.020872|-0.000431|-0.02021|-0.000417|-0.036834|-0.000761|0.105514|0.00218|48.409717||||||||||||||||||||36|713|354|0.008522
N|XNYS|202609|FRO|ROUND|10000|LNYNN|649|9012275.96|182720|72623|110097|0|55677|10014|5585|7093|16935|6638|7005|1150|0.013179|0.000268|0.013397|0.000272|0.012733|0.000259|0.012323|0.00025|0.019903|0.000404|49.227434|0.038842|0.005213|0.000106|0.134201|110097|0.016815|13611.063268|0||0||||||||90611|21127|394|39104|25959|13611.063268
N|XNYS|202609|FRO|ROUND|10000|LNYYN|9635|152743879.44|3151682|3096088|55594|0|55594|0|0|0|0|0|0|0|0.004429|0.00009|0.004196|0.000085|0.00515|0.000105|-0.002613|-0.000053|0.006795|0.000138|49.228368|0.042707|0.011614|0.000236|0.271948|55594|0.015546|0.011534|0||0||||||||86415|5315|384|4867|4157|0.011534
N|XNYS|202609|FRO|ROUND|10000|LYNNN|271|3988737.62|80989|8944|61091|10954|56168|13090|1622|700|465|0|0|0|0.022119|0.000449|0.011785|0.000239|0.024045|0.000488|0.014577|0.000296|-0.018861|-0.000383|49.263875|0.039649|0.029075|0.00059|0.73332|31662|0.01496|0.040426|34337|22.179164|6046|0.015347|2.124925||||||61851|9662||||
N|XNYS|202609|FRO|ROUND|10000|LYNYN|18210|251958517.86|5113524|2898821|2206816|7887|2206026|8307|39|331|0|0|0|0|-0.008273|-0.000168|-0.009757|-0.000198|-0.014479|-0.000294|-0.015559|-0.000316|-0.010701|-0.000217|49.269135|0.02936|0.028265|0.000574|0.9627|166602|0.012694|0.038564|1971263|0.018577|76838|0.011741|0.043835||||||2328172|105894||||
N|XNYS|202609|FRO|ROUND|10000|MXXNN|1|14568.84|283|0|283|0|283|0|0|0|0|0|0|0|0.03|0.000583|0.03|0.000583|-0.06|-0.001166|-0.14|-0.002721|-0.17|-0.003304|51.46|0.04|0.04|0.000777|1|0|||283|0.018082|0||||||||283|0||||
N|XNYS|202609|FRO|ROUND|20000|LNNNN|14044|350663641.13|7166323|5722778|1433283|226|64415|113468|80751|273828|505276|225827|144925|25019|0.011657|0.000236|0.012499|0.000253|0.013633|0.000276|0.010576|0.000214|0.028315|0.000573|49.421382||||||||||||||||||||2894|954873|637422|37865.660595
N|XNYS|202609|FRO|ROUND|20000|LNNYN|68411|2204165187.65|44143746|44130363|13383|0|13383|0|0|0|0|0|0|0|-0.015195|-0.000295|-0.013522|-0.000263|-0.015289|-0.000297|0.016113|0.000313|0.036182|0.000704|51.431728||||||||||||||||||||58|1651|1041|0.011609
N|XNYS|202609|FRO|ROUND|20000|LNYNN|508|13728898.11|279179|128418|150761|0|52058|23778|4104|18630|26676|10043|13357|2115|0.013822|0.000281|0.011579|0.000235|0.014585|0.000296|0.016147|0.000328|0.042266|0.000859|49.225708|0.042777|0.009466|0.000192|0.221285|150761|0.016656|35485.069435|0||0||||||||103624|52677|277|61335|47746|35485.069435
N|XNYS|202609|FRO|ROUND|20000|LNYYN|73994|2482322395.85|50262809|50086361|176360|88|176360|88|0|0|0|0|0|0|0.009951|0.000198|0.006821|0.000136|0.001795|0.000036|-0.003721|-0.000074|0.010694|0.000213|50.299037|0.04609|0.015738|0.000313|0.341455|176448|0.015176|0.012785|0||0||||||||336110|35881|862|4393|3961|0.012785
N|XNYS|202609|FRO|ROUND|20000|LYNNN|95|2391037.1|46449|4563|38012|3874|33002|5754|1386|1504|240|0|0|0|0.009061|0.000176|0.013204|0.000257|0.008511|0.000166|0.062047|0.001207|0.084573|0.001645|51.411473|0.028959|0.025921|0.000504|0.8951|10062|0.014794|0.010751|26354|62.835343|5470|0.015583|0.36208||||||30525|8582||||
N|XNYS|202609|FRO|ROUND|20000|LYNYN|10882|306844275.48|6235322|3562127|2655423|17772|2655423|17561|211|0|0|0|0|0|-0.010875|-0.000221|-0.010716|-0.000218|-0.011822|-0.00024|-0.010928|-0.000222|-0.025052|-0.000509|49.170992|0.030947|0.030305|0.000616|0.979257|181732|0.011397|0.021939|2390807|0.020005|100656|0.012053|0.016317||||||2804504|126902||||
N|XNYS|202609|FRO|ROUND|200000|LNNNN|194|90669716.19|1841876|817511|998819|100|30250|83195|22409|206749|164633|82763|268264|140656|0.017772|0.00036|0.021128|0.000428|0.030174|0.000612|0.041093|0.000833|-0.003554|-0.000072|49.341486||||||||||||||||||||117|540207|506580|210470.464865
N|XNYS|202609|FRO|ROUND|200000|LNNYN|88|29180142.84|585001|584574|427|0|427|0|0|0|0|0|0|0|-0.018923|-0.000383|-0.01829|-0.00037|0.023864|0.000482|-0.058407|-0.001181|-0.072155|-0.001459|49.463033||||||||||||||||||||3|102|2|0.001862
N|XNYS|202609|FRO|ROUND|200000|LNYNN|74|40769581.5|818557|294705|523852|0|49365|204282|19991|23588|145282|38610|37734|5000|0.042223|0.000852|0.04477|0.000903|0.084062|0.001696|0.17939|0.003619|0.025066|0.000506|49.575512|0.058613|0.029488|0.000595|0.503094|523852|0.014563|17205.890394|0||0||||||||26800|499315|56|193816|174791|17205.890394
N|XNYS|202609|FRO|ROUND|200000|LNYYN|133|47835485.61|933017|928158|4859|0|4859|0|0|0|0|0|0|0|0.024203|0.000486|0.038605|0.000775|0.025131|0.000505|0.051922|0.001043|-0.345942|-0.006946|49.803222|0.047543|0.015271|0.000307|0.321198|4859|0.016136|0.012282|0||0||||||||8000|2300|14|2|2|0.012282
N|XNYS|202609|FRO|ROUND|200000|LYNNN|12|3046716|62400|12471|49027|902|6674|15514|8090|34|11116|3601|4900|0|0.022804|0.000466|0.012106|0.000247|0.049688|0.001015|0.042543|0.000869|-0.067842|-0.001386|48.962016|0.033381|0.045079|0.000921|1.350447|1500|0.01|0.078687|27225|19902.147235|21204|0.01448|1.05438||||||4000|25600||||
N|XNYS|202609|FRO|ROUND|200000|LYNYN|580|295990210.21|5896723|4621265|1270093|5365|1264508|10641|200|109|0|0|0|0|-0.031952|-0.000643|-0.031184|-0.000627|-0.04259|-0.000857|-0.08199|-0.00165|0.035531|0.000715|49.701195|0.024734|0.028621|0.000576|1.157152|62570|0.012302|0.022392|1015793|0.01342|197095|0.016482|0.056264||||||995932|130295||||
N|XNYS|202609|FRO|ROUND|5000|LNNNN|93893|553351939.13|10844062|9278620|1562353|0|50510|117989|96450|251847|491060|301962|240963|11572|0.005754|0.000115|0.007248|0.000145|0.011944|0.000238|0.013412|0.000268|0.008209|0.000164|50.094254||||||||||||||||||||12490|1689869|667608|22684.04076
N|XNYS|202609|FRO|ROUND|5000|LNNYN|27799|189438316.97|3879106|3872395|6711|0|6582|129|0|0|0|0|0|0|-0.015235|-0.000305|-0.014688|-0.000294|-0.041433|-0.000829|-0.030116|-0.000603|-0.001755|-0.000035|49.965667||||||||||||||||||||87|762|662|0.009845
N|XNYS|202609|FRO|ROUND|5000|LNYNN|3331|20290573.29|399782|286444|113338|0|49433|15447|6162|13947|16505|6347|5297|200|0.00804|0.000162|0.009644|0.000194|0.014742|0.000296|0.023276|0.000468|0.018016|0.000362|49.747829|0.033319|0.004643|0.000093|0.139348|113338|0.014338|5871.512646|0||0||||||||114336|5095|873|83523|45772|5871.512646
N|XNYS|202609|FRO|ROUND|5000|LNYYN|19871|140976137.13|2871972|2777271|94501|200|94501|200|0|0|0|0|0|0|0.00231|0.000047|0.001624|0.000033|0.003927|0.000079|0.006272|0.000127|0.047021|0.00095|49.477789|0.040444|0.009318|0.000188|0.230404|94701|0.015563|0.012481|0||0||||||||137057|1805|1042|5241|5101|0.012481
N|XNYS|202609|FRO|ROUND|5000|LYNNN|682|4391270.61|87084|21601|57810|7673|53091|8540|1681|1088|683|200|200|0|0.014695|0.000293|0.011748|0.000234|0.016188|0.000323|0.030941|0.000617|0.132904|0.002649|50.175414|0.032052|0.020452|0.000408|0.638083|24039|0.016901|0.038757|39383|333.790507|2061|0.012853|3.609859||||||62492|3879||||
N|XNYS|202609|FRO|ROUND|5000|LYNYN|25561|180827480.48|3666835|2077823|1585781|3231|1585781|3231|0|0|0|0|0|0|-0.005152|-0.000104|-0.008628|-0.000175|-0.014269|-0.000289|-0.016331|-0.000331|-0.018227|-0.000369|49.383593|0.028549|0.027353|0.000554|0.958101|138888|0.011595|0.012217|1394565|0.014793|55559|0.01188|0.007354||||||1628271|66169||||
N|XNYS|202609|FRO|ROUND|50000|LNNNN|957|87612471.74|1777650|933444|838417|0|36837|37028|48841|134253|242722|129847|118568|90321|0.010978|0.000222|0.012207|0.000247|0.006196|0.000125|0.002573|0.000052|0.006553|0.000132|49.492622||||||||||||||||||||498|526654|460721|169921.194784
N|XNYS|202609|FRO|ROUND|50000|LNNYN|574|54303648.84|1108679|1106259|2420|0|2420|0|0|0|0|0|0|0|-0.039624|-0.000818|-0.018781|-0.000388|-0.015364|-0.000317|-0.043459|-0.000898|-0.100649|-0.002079|48.414376||||||||||||||||||||17|26|0|0.006123
N|XNYS|202609|FRO|ROUND|50000|LNYNN|231|25159135.47|508591|76209|432382|0|129095|65382|13576|26924|49618|48254|53191|46342|0.018204|0.000368|0.01717|0.000347|0.01744|0.000352|0.035702|0.000721|0.02457|0.000496|49.533664|0.050029|0.016231|0.000328|0.324434|432382|0.016899|171802.201795|0||0||||||||99858|334811|200|155302|129007|171802.201795
N|XNYS|202609|FRO|ROUND|50000|LNYYN|1558|129539594.11|2654106|2626355|27751|0|27751|0|0|0|0|0|0|0|-0.009176|-0.000185|-0.012002|-0.000242|-0.015958|-0.000321|-0.016738|-0.000337|0.041393|0.000834|49.642001|0.040714|0.014389|0.00029|0.353407|27751|0.013163|0.01457|0||0||||||||57854|9068|102|303|303|0.01457
N|XNYS|202609|FRO|ROUND|50000|LYNNN|20|2044464.26|42261|8233|31488|2540|14846|13419|752|5011|0|0|0|0|0.020017|0.000409|0.024842|0.000507|0.026873|0.000549|-0.048819|-0.000997|-0.029513|-0.000603|48.957424|0.034762|0.040531|0.000828|1.165969|3350|0.015224|0.093186|17786|9.075587|12892|0.01157|32.991721||||||8600|14024||||
N|XNYS|202609|FRO|ROUND|50000|LYNYN|2663|280058493.79|5688488|3960397|1692634|35457|1692634|34921|236|300|0|0|0|0|-0.010527|-0.000213|-0.011699|-0.000237|-0.009063|-0.000183|-0.013367|-0.000271|-0.01638|-0.000332|49.402971|0.024889|0.025109|0.000508|1.008848|105870|0.010021|0.247081|1530804|0.027236|91417|0.013686|0.027908||||||1688149|136232||||
N|XNYS|202609|FROG|ODD|0|LNNNN|7237|914495.96|10000|8985|1015|0|51|177|83|103|185|155|256|5|-0.031695|-0.000347|-0.030069|-0.000329|-0.004552|-0.00005|0.016532|0.000181|0.037478|0.00041|91.45399||||||||||||||||||||792|1737|719|35975.472262
N|XNYS|202609|FROG|ODD|0|LNNYN|13842|1840925.31|20194|20045|149|0|149|0|0|0|0|0|0|0|-0.033691|-0.00037|-0.030201|-0.000331|-0.015973|-0.000175|-0.010336|-0.000113|0.068725|0.000754|91.12604||||||||||||||||||||110|9|7|0.008005
N|XNYS|202609|FROG|ODD|0|LNYNN|1201|153222.43|1682|1559|123|0|60|44|13|2|0|2|2|0|0.028618|0.000314|0.037398|0.00041|0.041707|0.000458|0.029919|0.000328|-0.052602|-0.000577|91.120407|0.166504|0.04626|0.000508|0.277832|123|0.060122|1429.90124|0||0||||||||125|0|96|314|147|1429.90124
N|XNYS|202609|FROG|ODD|0|LNYYN|4460|565014.02|6188|5538|650|0|650|0|0|0|0|0|0|0|0.061246|0.000672|0.053231|0.000584|0.038769|0.000425|0.025492|0.00028|0.041631|0.000457|91.137808|0.200446|0.093662|0.001028|0.467265|650|0.053392|0.009838|0||0||||||||687|0|515|13|12|0.009838
N|XNYS|202609|FROG|ODD|0|LYNNN|11|1106.89|12|8|4|0|2|1|1|0|0|0|0|0|0.015|0.000163|0.0325|0.000353|0.0575|0.000624|0.235|0.002551|-0.04|-0.000434|92.13875|0.0175|0.0225|0.000244|1.285714|0|||3|0.796833|1|0.01|0.037224||||||4|0||||
N|XNYS|202609|FROG|ODD|0|LYNYN|1680|234178.5|2568|1882|686|0|686|0|0|0|0|0|0|0|0.053105|0.000581|0.052668|0.000576|0.032041|0.000351|0.042026|0.00046|0.05191|0.000568|91.394708|0.150292|0.10809|0.001183|0.719205|302|0.053858|0.011943|320|0.008855|64|0.027969|0.004345||||||696|0||||
N|XNYS|202609|FROG|ODD|1000|LNNNN|15021|30849066.44|338831|317800|21011|0|1339|2118|978|3079|4673|4173|4369|282|-0.028374|-0.000312|-0.022012|-0.000242|-0.005481|-0.00006|0.009077|0.0001|-0.013542|-0.000149|90.959383||||||||||||||||||||871|37240|15270|28019.147232
N|XNYS|202609|FROG|ODD|1000|LNNYN|84071|212572845.39|2335511|2328344|7167|0|7167|0|0|0|0|0|0|0|-0.038288|-0.000423|-0.041746|-0.000461|-0.064264|-0.00071|-0.031817|-0.000352|-0.064571|-0.000714|90.478618||||||||||||||||||||286|512|437|0.007193
N|XNYS|202609|FROG|ODD|1000|LNYNN|1023|1905884.76|20932|18227|2705|0|2007|308|124|118|31|31|86|0|0.050828|0.00056|0.053017|0.000584|0.025638|0.000283|0.020262|0.000223|0.061741|0.00068|90.741695|0.163065|0.054725|0.000603|0.3356|2705|0.05417|2013.123549|0||0||||||||2846|0|114|1708|605|2013.123549
N|XNYS|202609|FROG|ODD|1000|LNYYN|55837|144531439.3|1589677|1553741|35936|0|35936|0|0|0|0|0|0|0|0.025122|0.000277|0.011425|0.000126|-0.031137|-0.000343|-0.059453|-0.000655|-0.10734|-0.001183|90.758981|0.208771|0.051928|0.000572|0.248732|35936|0.078422|0.00821|0||0||||||||38991|0|1467|957|910|0.00821
N|XNYS|202609|FROG|ODD|1000|LYNNN|25|71884.64|793|28|765|0|685|30|50|0|0|0|0|0|0.06668|0.000736|0.086222|0.000952|0.099242|0.001096|-0.00081|-0.000009|0.213817|0.00236|90.588797|0.091686|0.071647|0.000791|0.781437|283|0.037297|0.00648|350|0.861933|132|0.021894|0.039483||||||765|0||||
N|XNYS|202609|FROG|ODD|1000|LYNYN|5514|15380059.66|167694|142195|25470|29|25470|29|0|0|0|0|0|0|0.041928|0.000461|0.037467|0.000412|0.02588|0.000285|0.018471|0.000203|0.003892|0.000043|90.876979|0.132475|0.103581|0.00114|0.78189|8606|0.048776|0.012832|14109|0.009005|2784|0.018455|0.006976||||||26889|0||||
N|XNYS|202609|FROG|ODD|250|LNNNN|14765|8567379.8|94017|88767|5250|0|424|816|375|483|1135|920|1063|34|-0.021295|-0.000233|-0.014145|-0.000155|0.00687|0.000075|0.038954|0.000427|0.028949|0.000317|91.223793||||||||||||||||||||889|10522|4459|24510.665168
N|XNYS|202609|FROG|ODD|250|LNNYN|26718|15749498.22|172788|171873|915|0|915|0|0|0|0|0|0|0|-0.050087|-0.000549|-0.042175|-0.000463|-0.04647|-0.00051|-0.018197|-0.0002|0.063432|0.000696|91.18147||||||||||||||||||||134|85|75|0.007547
N|XNYS|202609|FROG|ODD|250|LNYNN|2061|1115262.6|12243|11682|561|0|342|143|48|0|17|11|0|0|0.04123|0.000456|0.019626|0.000217|0.017166|0.00019|0.020036|0.000222|-0.077023|-0.000852|90.390677|0.180428|0.049073|0.000543|0.271982|561|0.065677|369.876629|0||0||||||||580|0|90|1542|605|369.876629
N|XNYS|202609|FROG|ODD|250|LNYYN|7351|4419512.63|48482|45502|2980|0|2980|0|0|0|0|0|0|0|0.054752|0.000601|0.058691|0.000644|0.030534|0.000335|0.015117|0.000166|0.017443|0.000191|91.088866|0.198389|0.094101|0.001033|0.474323|2980|0.052144|0.009811|0||0||||||||3046|0|518|122|113|0.009811
N|XNYS|202609|FROG|ODD|250|LYNNN|27|15955.98|174|118|56|0|56|0|0|0|0|0|0|0|0.030714|0.00034|0.02125|0.000235|0.018393|0.000204|0.110893|0.001228|0.181964|0.002015|90.295804|0.07875|0.063393|0.000702|0.804989|36|0.011944|0.005128|20|0.023158|0||||||||56|0||||
N|XNYS|202609|FROG|ODD|250|LYNYN|1650|994490.59|10951|7498|3447|6|3447|6|0|0|0|0|0|0|0.041998|0.000462|0.03406|0.000375|0.017098|0.000188|0.015992|0.000176|0.127932|0.001407|90.915843|0.134686|0.104694|0.001152|0.777324|1319|0.044488|0.011227|1806|0.010824|328|0.021037|0.007072||||||3512|0||||
N|XNYS|202609|FROG|ODD|5000|LNNNN|1088|7047838.43|77155|66057|11098|0|415|481|506|1466|2620|3060|2377|173|-0.002166|-0.000024|0.007659|0.000083|-0.002955|-0.000032|-0.015599|-0.00017|-0.048927|-0.000533|91.846602||||||||||||||||||||166|16410|7852|28941.043406
N|XNYS|202609|FROG|ODD|5000|LNNYN|5840|38716391.27|425171|421022|4149|0|4149|0|0|0|0|0|0|0|-0.03603|-0.000398|-0.042085|-0.000465|-0.059294|-0.000655|-0.044346|-0.00049|0.02247|0.000248|90.572134||||||||||||||||||||67|777|613|0.009271
N|XNYS|202609|FROG|ODD|5000|LNYNN|50|335596.41|3673|1632|2041|0|1623|123|0|0|219|65|11|0|0.023111|0.000255|0.018481|0.000204|0.027795|0.000306|-0.062705|-0.000691|-0.229878|-0.002532|90.797364|0.112592|0.047095|0.000519|0.418277|2041|0.032749|1630.851786|0||0||||||||2219|0|29|772|532|1630.851786
N|XNYS|202609|FROG|ODD|5000|LNYYN|2609|18275663.21|200632|187183|13389|60|13389|60|0|0|0|0|0|0|0.031295|0.000344|0.032472|0.000357|0.027858|0.000306|0.019424|0.000214|0.061577|0.000677|90.901569|0.158438|0.060982|0.000671|0.384897|13449|0.048728|0.014632|0||0||||||||16720|0|218|896|831|0.014632
N|XNYS|202609|FROG|ODD|5000|LYNNN|11|86651.55|950|269|681|0|681|0|0|0|0|0|0|0|0.049486|0.000542|0.045154|0.000494|-0.072702|-0.000796|-0.186535|-0.002042|-0.16047|-0.001756|91.36873|0.125771|0.074963|0.00082|0.59603|196|0.100153|0.008175|322|0.012257|163|0.014294|0.02749||||||681|0||||
N|XNYS|202609|FROG|ODD|5000|LYNYN|1796|12631547.49|138651|110838|27813|0|27813|0|0|0|0|0|0|0|0.037363|0.000411|0.027739|0.000305|0.020215|0.000222|-0.007017|-0.000077|-0.002245|-0.000025|90.984788|0.130313|0.102259|0.001124|0.784717|9201|0.046065|0.013541|16952|0.009672|1660|0.020307|0.010666||||||31530|0||||
N|XNYS|202609|FROG|ROUND|10000|LNNNN|824|13361845.28|147883|100518|46449|0|2571|5379|2922|5569|12852|7695|9061|400|-0.003133|-0.000035|0.006327|0.00007|0.037895|0.000419|0.067336|0.000745|0.044336|0.00049|90.405463||||||||||||||||||||280|43308|26973|23872.706622
N|XNYS|202609|FROG|ROUND|10000|LNNYN|14148|216072731.46|2411603|2404049|7554|0|7554|0|0|0|0|0|0|0|-0.061516|-0.000685|-0.047043|-0.000524|-0.030062|-0.000335|-0.06175|-0.000688|-0.058846|-0.000656|89.754966||||||||||||||||||||74|379|358|0.009458
N|XNYS|202609|FROG|ROUND|10000|LNYNN|40|679718.11|7565|2115|5450|0|3372|948|194|468|468|0|0|0|0.06507|0.000727|0.092108|0.001029|0.058387|0.000652|0.071149|0.000795|0.118917|0.001329|89.495753|0.191848|0.064941|0.000726|0.338504|5450|0.063453|577.589522|0||0||||||||4694|930|30|854|806|577.589522
N|XNYS|202609|FROG|ROUND|10000|LNYYN|33658|558278726|6138120|6109977|28143|0|28143|0|0|0|0|0|0|0|0.024472|0.000271|0.010831|0.00012|-0.005869|-0.000065|-0.0256|-0.000284|-0.054646|-0.000606|90.15104|0.1663|0.049433|0.000548|0.297253|28143|0.058434|0.012037|0||0||||||||41111|2430|326|522|521|0.012037
N|XNYS|202609|FROG|ROUND|10000|LYNNN|5|77201.15|871|0|871|0|871|0|0|0|0|0|0|0|0.088944|0.001003|0.176831|0.001994|0.216062|0.002437|0.237233|0.002676|0.185109|0.002088|88.663496|0.107359|0.040034|0.000452|0.372901|871|0.033662|0.010899|0||0||||||||871|0||||
N|XNYS|202609|FROG|ROUND|10000|LYNYN|2942|41724391.1|460745|383571|76955|219|76955|219|0|0|0|0|0|0|0.011147|0.000123|0.003407|0.000038|-0.011825|-0.00013|-0.04942|-0.000545|-0.043415|-0.000478|90.753706|0.089451|0.081212|0.000895|0.907899|12901|0.03213|0.013456|58312|0.015832|5961|0.016207|0.009022||||||95136|5445||||
N|XNYS|202609|FROG|ROUND|20000|LNNNN|356|10781166.57|119359|81737|37240|0|2271|3115|2372|8550|10248|6142|4542|0|-0.015665|-0.000174|0.004755|0.000053|0.019029|0.000211|0.072302|0.000802|0.054556|0.000605|90.192499||||||||||||||||||||126|31336|20348|14501.007292
N|XNYS|202609|FROG|ROUND|20000|LNNYN|34632|1259562211.02|13759797|13757980|1817|0|1817|0|0|0|0|0|0|0|-0.087281|-0.000962|-0.077975|-0.00086|-0.052185|-0.000575|-0.090771|-0.001001|-0.016979|-0.000187|90.710831||||||||||||||||||||12|100|100|0.010742
N|XNYS|202609|FROG|ROUND|20000|LNYNN|10|283623.7|3103|561|2542|0|1775|596|171|0|0|0|0|0|0.031833|0.000349|0.019504|0.000214|0.074256|0.000814|0.111802|0.001226|0.155405|0.001704|91.177809|0.291715|0.18369|0.002015|0.62969|2542|0.054013|0.374744|0||0||||||||1568|974|8|509|509|0.374744
N|XNYS|202609|FROG|ROUND|20000|LNYYN|12624|426624067.2|4648538|4636187|12351|0|12351|0|0|0|0|0|0|0|0.01706|0.000188|0.012065|0.000133|0.001695|0.000019|-0.120657|-0.00133|-0.161204|-0.001777|90.716542|0.180855|0.068927|0.00076|0.381119|12351|0.055964|0.0105|0||0||||||||13128|4286|65|59|59|0.0105
N|XNYS|202609|FROG|ROUND|20000|LYNNN|5|166656.41|1818|0|1818|0|1818|0|0|0|0|0|0|0|0.117695|0.001283|0.121557|0.001325|0.040754|0.000444|0.099301|0.001082|-0.308564|-0.003363|91.741084|0.148933|0.13022|0.001419|0.874354|407|0.041794|0.011798|1411|0.0145|0||||||||1511|307||||
N|XNYS|202609|FROG|ROUND|20000|LYNYN|706|21113966.72|234470|193178|41110|182|41110|182|0|0|0|0|0|0|0.006736|0.000075|-0.003033|-0.000034|-0.007422|-0.000082|-0.03916|-0.000434|0.027023|0.0003|90.177121|0.093154|0.080242|0.00089|0.861389|6310|0.046991|0.016964|33221|0.015685|1761|0.016996|0.025597||||||49596|2214||||
N|XNYS|202609|FROG|ROUND|200000|LNNNN|1|333324.98|3686|124|3562|0|0|0|0|3562|0|0|0|0|-0.05|-0.000553|-0.08|-0.000884|-0.08|-0.000884|-0.02|-0.000221|-0.34|-0.003759|90.46||||||||||||||||||||1|3686|3686|24.956204
N|XNYS|202609|FROG|ROUND|200000|LNNYN|18|8330905.95|92244|88815|3429|0|3429|0|0|0|0|0|0|0|-0.1|-0.001127|-0.1|-0.001127|-0.01|-0.000113|0.03|0.000338|-0.35|-0.003946|88.7||||||||||||||||||||1|0|0|0.000166
N|XNYS|202609|FROG|ROUND|200000|LNYNN|1|203550|2300|0|2300|0|0|0|0|2300|0|0|0|0|0.19|0.002149|0.19|0.002149|0.17|0.001923|-0.07|-0.000792|-0.04|-0.000452|88.42|0.32|0.16|0.00181|0.5|2300|0.08|504.870306|0||0||||||||300|2000|1|0|0|504.870306
N|XNYS|202609|FROG|ROUND|200000|LNYYN|17|6452326.78|70752|70368|384|0|384|0|0|0|0|0|0|0|0.003958|0.000043|-0.014323|-0.000157|-0.075729|-0.00083|-0.128073|-0.001404|-0.215417|-0.002362|91.197656|0.09|0.003958|0.000043|0.043981|384|0.043021|0.014656|0||0||||||||2200|0|3|0|0|0.014656
N|XNYS|202609|FROG|ROUND|200000|LYNYN|52|20498373.7|227236|218700|8536|0|8536|0|0|0|0|0|0|0|-0.020207|-0.000226|-0.003631|-0.000041|-0.010947|-0.000122|-0.006907|-0.000077|0.158968|0.001776|89.511457|0.074467|0.067288|0.000752|0.903595|728|0.056978|0.015093|6780|0.013178|1028|0.010545|0.016881||||||7500|2647||||
N|XNYS|202609|FROG|ROUND|5000|LNNNN|9237|83614605.04|924551|868969|55274|0|2151|8312|4683|8186|12420|8977|9845|700|-0.0116|-0.000128|-0.002041|-0.000022|0.012741|0.00014|0.038269|0.000421|0.021215|0.000233|90.943786||||||||||||||||||||571|71030|30377|23478.001493
N|XNYS|202609|FROG|ROUND|5000|LNNYN|50896|464080482.43|5091560|5083467|8093|0|8093|0|0|0|0|0|0|0|-0.063943|-0.000702|-0.089359|-0.000981|-0.122647|-0.001347|-0.141525|-0.001554|-0.0695|-0.000763|91.082877||||||||||||||||||||112|639|317|0.007317
N|XNYS|202609|FROG|ROUND|5000|LNYNN|40|377635.74|4134|2901|1233|0|428|183|0|310|105|107|100|0|0.047413|0.000516|0.092019|0.001001|0.109651|0.001193|0.031176|0.000339|-0.020584|-0.000224|91.904286|0.10283|0.025912|0.000282|0.251991|1233|0.038459|3996.643492|0||0||||||||1215|18|12|1104|855|3996.643492
N|XNYS|202609|FROG|ROUND|5000|LNYYN|98461|894280600.16|9850713|9807556|43157|0|43157|0|0|0|0|0|0|0|0.016976|0.000186|0.000801|0.000009|-0.035721|-0.000392|-0.033829|-0.000371|0.016678|0.000183|91.151401|0.220494|0.035345|0.000388|0.1603|43157|0.092574|0.011176|0||0||||||||55764|45|557|755|635|0.011176
N|XNYS|202609|FROG|ROUND|5000|LYNNN|25|226312.85|2503|200|2093|210|1893|210|200|0|0|0|0|0|0.063396|0.0007|0.069475|0.000767|0.076461|0.000844|0.069119|0.000763|0.021546|0.000238|90.548363|0.098159|0.067764|0.000748|0.690348|900|0.038889|0.012285|1403|1.201773|0||||||||2300|3||||
N|XNYS|202609|FROG|ROUND|5000|LYNYN|22273|202348011.46|2229101|2151543|77253|305|77253|305|0|0|0|0|0|0|0.017974|0.000198|0.009074|0.0001|-0.00827|-0.000091|-0.019813|-0.000218|-0.009333|-0.000103|90.820729|0.119412|0.09858|0.001085|0.825538|20708|0.04592|0.011397|48496|0.013705|8354|0.017122|0.00614||||||88642|81||||
N|XNYS|202609|FROG|ROUND|50000|LNNNN|81|5242875.03|57980|42905|15075|0|625|984|725|5460|5481|1800|0|0|-0.019398|-0.000214|-0.030732|-0.000338|-0.030389|-0.000335|-0.042085|-0.000463|-0.038685|-0.000426|90.824512||||||||||||||||||||27|11901|9650|3249.024588
N|XNYS|202609|FROG|ROUND|50000|LNNYN|41061|2863308792.3|31791685|31790234|1451|0|1451|0|0|0|0|0|0|0|-0.016134|-0.000179|-0.00643|-0.000071|0.006733|0.000075|-0.021048|-0.000233|-0.198181|-0.002195|90.284025||||||||||||||||||||16|1402|990|0.009823
N|XNYS|202609|FROG|ROUND|50000|LNYNN|1|155120|1600|0|1600|0|0|0|0|0|1600|0|0|0|-0.012613|-0.00013|0|0|-0.03|-0.000309|-0.06|-0.000619|-0.653513|-0.006741|96.945|0.03|0.01|0.000103|0.333333|1600|0.01|3555.6463|0||0||||||||200|1400|1|1600|1600|3555.6463
N|XNYS|202609|FROG|ROUND|50000|LNYYN|30418|2188663637|24040179|24020688|19491|0|19491|0|0|0|0|0|0|0|0.038931|0.000425|0.00804|0.000088|-0.071929|-0.000786|-0.087216|-0.000953|-0.274762|-0.003001|91.548456|0.22317|0.07044|0.000769|0.315632|19491|0.076365|0.009797|0||0||||||||26071|7112|116|0|0|0.009797
N|XNYS|202609|FROG|ROUND|50000|LYNYN|385|32101844.9|355483|339361|15937|185|15937|88|97|0|0|0|0|0|-0.012312|-0.000135|-0.077208|-0.000849|-0.021953|-0.000241|-0.015906|-0.000175|-0.118844|-0.001307|90.918277|0.067156|0.069132|0.00076|1.029427|1784|0.037657|0.019282|10877|0.011139|3461|0.024013|0.059797||||||18229|667||||
N|XNYS|202609|FRPH|ODD|0|LNNNN|2439|262436.83|12193|11044|1149|0|20|48|10|38|141|102|506|284|-0.001227|-0.000057|-0.001706|-0.000079|-0.001279|-0.000059|0.000862|0.00004|0.011488|0.00053|21.693507||||||||||||||||||||267|2001|1338|292198.584341
N|XNYS|202609|FRPH|ODD|0|LNNYN|6278|688973.15|31884|31779|105|0|105|0|0|0|0|0|0|0|-0.043238|-0.002002|-0.038476|-0.001781|-0.038095|-0.001764|-0.028|-0.001296|-0.003524|-0.000163|21.601143||||||||||||||||||||21|0|0|0.009207
N|XNYS|202609|FRPH|ODD|0|LNYNN|27|2638.23|123|82|41|0|15|0|11|0|0|10|5|0|-0.000488|-0.000023|-0.001463|-0.000069|0.008293|0.000389|0.005854|0.000274|0.016341|0.000766|21.334146|0.042439|0.007317|0.000343|0.172414|41|0.017561|10531.268418|0||0||||||||41|0|11|43|26|10531.268418
N|XNYS|202609|FRPH|ODD|0|LNYYN|4067|456750.17|21021|20409|609|3|609|3|0|0|0|0|0|0|0.002042|0.000094|0.005016|0.00023|0.003431|0.000157|0.003987|0.000183|-0.001193|-0.000055|21.789967|0.082092|0.014379|0.00066|0.175159|612|0.033856|0.016435|0||0||||||||639|0|124|8|8|0.016435
N|XNYS|202609|FRPH|ODD|0|LYNNN|3|148.19|7|0|7|0|7|0|0|0|0|0|0|0|0.018571|0.000878|0.015714|0.000743|0.007143|0.000338|0.012857|0.000608|0.031429|0.001486|21.153571|0.032857|0.018571|0.000878|0.565217|5|0.01|0.000266|2|0.012757|0||||||||7|0||||
N|XNYS|202609|FRPH|ODD|0|LYNYN|604|67734.18|3116|1916|1200|0|1200|0|0|0|0|0|0|0|0.0323|0.001487|0.031775|0.001462|0.031583|0.001454|0.026467|0.001218|0.023958|0.001103|21.726558|0.071367|0.053733|0.002473|0.752919|511|0.021468|0.013235|650|0.011385|39|0.01|0.010904||||||1205|0||||
N|XNYS|202609|FRPH|ODD|1000|LNNNN|380|534668.03|24696|20939|3757|0|296|0|186|131|310|292|2040|502|-0.001115|-0.000052|-0.015196|-0.000704|-0.01342|-0.000621|-0.008821|-0.000408|-0.014158|-0.000656|21.594406||||||||||||||||||||65|4763|3577|127338.526071
N|XNYS|202609|FRPH|ODD|1000|LNNYN|220|376914.52|17142|16733|409|0|409|0|0|0|0|0|0|0|-0.035208|-0.001628|-0.015355|-0.00071|-0.021589|-0.000998|-0.024279|-0.001123|-0.002078|-0.000096|21.623399||||||||||||||||||||6|81|81|0.010921
N|XNYS|202609|FRPH|ODD|1000|LNYNN|6|7520.27|350|303|47|0|0|0|0|0|0|0|47|0|0|0|-0.02|-0.000907|-0.02|-0.000907|-0.02|-0.000907|-0.04|-0.001814|22.05|0.08|0|0|0|47|0.04|209403.262578|0||0||||||||47|0|1|0|0|209403.262578
N|XNYS|202609|FRPH|ODD|1000|LNYYN|678|996796.5|45988|43867|2121|0|2121|0|0|0|0|0|0|0|0.008138|0.000372|0.006148|0.000281|0.012324|0.000563|0.009939|0.000454|0.010514|0.000481|21.879161|0.071495|0.01776|0.000812|0.248417|2121|0.026867|0.013763|0||0||||||||2469|0|37|140|140|0.013763
N|XNYS|202609|FRPH|ODD|1000|LYNYN|202|317318.17|14572|9099|5473|0|5473|0|0|0|0|0|0|0|0.018767|0.000863|0.020798|0.000956|0.017391|0.000799|0.011175|0.000514|0.018842|0.000866|21.75421|0.062094|0.052986|0.002436|0.853313|1608|0.015501|0.013411|3865|0.012272|0||||||||5984|0||||
N|XNYS|202609|FRPH|ODD|250|LNNNN|1502|797554.63|36902|32170|4720|0|23|146|0|258|260|510|2300|1223|0.001333|0.000062|-0.000106|-0.000005|0.003244|0.00015|0.006286|0.00029|0.00272|0.000126|21.642089||||||||||||||||||||197|6442|4506|245270.810635
N|XNYS|202609|FRPH|ODD|250|LNNYN|7420|4758039.95|220005|219213|792|0|792|0|0|0|0|0|0|0|-0.017576|-0.000815|-0.010505|-0.000487|-0.022008|-0.001021|-0.019533|-0.000906|-0.048422|-0.002245|21.564211||||||||||||||||||||30|0|0|0.007613
N|XNYS|202609|FRPH|ODD|250|LNYNN|18|9580.36|438|313|125|0|51|0|20|0|0|54|0|0|0.00648|0.000298|0.00648|0.000298|0.01168|0.000537|0.00992|0.000456|0.01888|0.000867|21.76648|0.05136|0.0032|0.000147|0.062305|125|0.02408|5341.164285|0||0||||||||125|0|5|173|153|5341.164285
N|XNYS|202609|FRPH|ODD|250|LNYYN|5364|3365750.55|156034|152440|3594|0|3594|0|0|0|0|0|0|0|0.001258|0.000058|-0.001341|-0.000062|0.000122|0.000006|0.002104|0.000098|0.006633|0.000308|21.536793|0.077615|0.010184|0.000473|0.131206|3594|0.033716|0.010523|0||0||||||||3826|0|138|40|40|0.010523
N|XNYS|202609|FRPH|ODD|250|LYNYN|446|265115.25|12184|7371|4813|0|4813|0|0|0|0|0|0|0|0.034396|0.001579|0.037|0.001698|0.036439|0.001673|0.037993|0.001744|0.031941|0.001466|21.784294|0.079121|0.063258|0.002904|0.799506|1775|0.021575|0.012336|3026|0.011316|12|0.01|0.011988||||||4907|0||||
N|XNYS|202609|FRPH|ROUND|1000|LNNNN|5036|11653850.48|533938|519279|14659|0|428|877|226|920|1155|1617|6319|3117|-0.001385|-0.000063|-0.002866|-0.000131|-0.001684|-0.000077|-0.000344|-0.000016|0.002783|0.000127|21.91054||||||||||||||||||||171|21804|14375|189375.227989
N|XNYS|202609|FRPH|ROUND|1000|LNNYN|6630|22955797.32|1063111|1062470|641|0|641|0|0|0|0|0|0|0|-0.027473|-0.001254|-0.058144|-0.002653|-0.053947|-0.002462|-0.053276|-0.002431|-0.02624|-0.001197|21.913175||||||||||||||||||||11|0|0|0.010539
N|XNYS|202609|FRPH|ROUND|1000|LNYNN|26|70948.26|3290|2835|455|0|200|0|0|0|0|0|255|0|0.02022|0.000931|0.031209|0.001437|0.027802|0.00128|0.010769|0.000496|0.010989|0.000506|21.713516|0.028791|0|0|0|455|0.014396|22542.431372|0||0||||||||455|0|3|187|46|22542.431372
N|XNYS|202609|FRPH|ROUND|1000|LNYYN|3579|10603155.05|490875|488904|1971|0|1971|0|0|0|0|0|0|0|0.002045|0.000093|0.014044|0.00064|0.003957|0.00018|-0.006606|-0.000301|-0.020928|-0.000954|21.942595|0.073521|0.020847|0.00095|0.283555|1971|0.026337|0.013008|0||0||||||||3042|0|27|152|152|0.013008
N|XNYS|202609|FRPH|ROUND|1000|LYNYN|1827|4252147.2|195994|175207|20687|100|20687|100|0|0|0|0|0|0|-0.000779|-0.000035|0.001588|0.000072|0.00367|0.000167|-0.009156|-0.000417|-0.012308|-0.000561|21.955578|0.056708|0.05183|0.002361|0.913971|3886|0.015037|0.011292|16128|0.016345|773|0.01|0.013824||||||23734|493||||
N|XNYS|202609|FRPH|ROUND|10000|LNNNN|2|29213.28|1368|468|900|0|0|0|0|0|0|0|0|900|-0.064578|-0.003026|-0.063222|-0.002963|-0.063222|-0.002963|-0.063222|-0.002963|0.04|0.001874|21.34||||||||||||||||||||1|900|900|517312.041651
N|XNYS|202609|FRPH|ROUND|10000|LNNYN|8|85850|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRPH|ROUND|10000|LNYNN|1|17776|800|0|800|0|160|640|0|0|0|0|0|0|0.00925|0.000416|0.00925|0.000416|0.00925|0.000416|0.00925|0.000416|0.01925|0.000867|22.215|0.05|0.00925|0.000416|0.185|800|0.020375|0.433829|0||0||||||||300|500|1|260|260|0.433829
N|XNYS|202609|FRPH|ROUND|10000|LNYYN|14|160834.64|7352|7291|61|0|61|0|0|0|0|0|0|0|-0.070656|-0.003176|-0.070656|-0.003176|-0.077049|-0.003464|0.096393|0.004334|-0.058361|-0.002624|22.24377|0.117705|0.019672|0.000884|0.167131|61|0.049016|0.009038|0||0||||||||400|0|2|0|0|0.009038
N|XNYS|202609|FRPH|ROUND|10000|LYNYN|57|701253.94|31814|31805|9|0|9|0|0|0|0|0|0|0|-0.05|-0.002281|0|0|-0.03|-0.001369|-0.13|-0.005931|-0.25|-0.011405|21.92|0.12|0.12|0.005474|1|0|||9|0.017234|0||||||||300|0||||
N|XNYS|202609|FRPH|ROUND|20000|LNNNN|2|66600|3000|1000|2000|0|0|0|0|0|100|0|155|1745|0.01725|0.000777|0.008525|0.000384|0.008525|0.000384|0.095775|0.004316|0.07215|0.003251|22.19||||||||||||||||||||1|1849|1831|1700832.255229
N|XNYS|202609|FRPH|ROUND|20000|LNNYN|2|76882.6|3448|3448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRPH|ROUND|20000|LNYNN|2|44540|2000|1000|1000|0|0|0|0|0|35|0|265|700|0.01|0.000451|0.01|0.000451|0.01|0.000451|0.01|0.000451|0.0365|0.001646|22.18|0.16|0.04|0.001803|0.25|1000|0.06|228271.480104|0||0||||||||400|600|1|335|310|228271.480104
N|XNYS|202609|FRPH|ROUND|20000|LNYYN|205|4134985.15|194271|194111|160|0|160|0|0|0|0|0|0|0|0.037|0.001707|0.037|0.001707|0.052|0.0024|0.0395|0.001823|0.05825|0.002688|21.670625|0.07125|0.04075|0.00188|0.57193|160|0.01525|0.004857|0||0||||||||300|0|2|0|0|0.004857
N|XNYS|202609|FRPH|ROUND|20000|LYNYN|8|212110.06|9692|9692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRPH|ROUND|5000|LNNNN|27|198612.11|9059|8111|948|0|303|0|0|45|300|0|300|0|0.023724|0.001076|0.026667|0.00121|0.026667|0.00121|0.074135|0.003364|0.010844|0.000492|22.039262||||||||||||||||||||6|466|373|48085.387308
N|XNYS|202609|FRPH|ROUND|5000|LNNYN|1131|7367574.03|339526|339522|4|0|4|0|0|0|0|0|0|0|-0.14|-0.006627|-0.14|-0.006627|-0.14|-0.006627|-0.08|-0.003787|0.03|0.00142|21.125||||||||||||||||||||1|0|0|0.008482
N|XNYS|202609|FRPH|ROUND|5000|LNYYN|935|6046824.44|281955|281522|433|0|433|0|0|0|0|0|0|0|0.051432|0.002368|0.039815|0.001833|0.028037|0.001291|0.028037|0.001291|-0.016536|-0.000761|21.719642|0.119145|0.064042|0.002949|0.537507|433|0.027552|0.009446|0||0||||||||1403|0|5|0|0|0.009446
N|XNYS|202609|FRPH|ROUND|5000|LYNYN|129|983838.93|44879|42323|2556|0|2556|0|0|0|0|0|0|0|-0.014585|-0.000666|-0.012332|-0.000563|-0.016127|-0.000737|-0.016682|-0.000762|-0.05081|-0.002321|21.887555|0.03662|0.031299|0.00143|0.854701|380|0.017895|0.01497|2176|0.015561|0||||||||4190|36||||
N|XNYS|202609|FRPH|ROUND|50000|LNNYN|2|109461.9|5035|5035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRPH|ROUND|50000|LNYYN|4|231678.07|10502|10502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRPH|ROUND|50000|LYNYN|2|109495.3|4930|4719|211|0|211|0|0|0|0|0|0|0|-0.01|-0.00045|-0.01|-0.00045|-0.01|-0.00045|-0.01|-0.00045|-0.02|-0.0009|22.23|0.02|0.02|0.0009|1|0|||211|0.012995|0||||||||100|111||||
N|XNYS|202609|FRPT|ODD|0|LNNNN|5672|669494.21|10586|9409|1177|0|102|221|158|119|136|173|251|17|-0.002116|-0.000033|-0.001045|-0.000016|0.01904|0.000298|0.029456|0.000461|0.021147|0.000331|63.82785||||||||||||||||||||754|2229|1019|31389.075911
N|XNYS|202609|FRPT|ODD|0|LNNYN|12171|1698161.39|26596|26428|168|0|168|0|0|0|0|0|0|0|-0.0525|-0.000838|-0.065|-0.001038|-0.05|-0.000798|-0.034821|-0.000556|-0.081905|-0.001308|62.631726||||||||||||||||||||101|15|9|0.007266
N|XNYS|202609|FRPT|ODD|0|LNYNN|910|122131.14|1971|1848|123|0|63|29|28|2|1|0|0|0|0.046585|0.000751|0.064959|0.001048|0.050325|0.000812|0.030244|0.000488|0.053415|0.000861|62.00622|0.126748|0.031463|0.000507|0.248236|123|0.047642|79.450824|0||0||||||||123|0|59|412|227|79.450824
N|XNYS|202609|FRPT|ODD|0|LNYYN|4824|611082.31|9577|8895|682|0|682|0|0|0|0|0|0|0|0.028109|0.00044|0.028109|0.00044|0.017331|0.000271|0.01393|0.000218|0.005044|0.000079|63.90805|0.150792|0.053944|0.000844|0.35774|682|0.048424|0.009379|0||0||||||||706|0|408|14|14|0.009379
N|XNYS|202609|FRPT|ODD|0|LYNNN|24|2869.35|47|40|7|0|7|0|0|0|0|0|0|0|0.07|0.001111|0.08|0.00127|0.021429|0.00034|-0.011429|-0.000181|-0.058571|-0.00093|62.987143|0.031429|0.031429|0.000499|1|1|0.03|0.000127|4|0.06913|2|0.015|0.041484||||||7|0||||
N|XNYS|202609|FRPT|ODD|0|LYNYN|3249|402894.22|6430|5775|655|0|655|0|0|0|0|0|0|0|0.028595|0.000449|0.042427|0.000666|0.024626|0.000387|0.015847|0.000249|0.000046|0.000001|63.698992|0.102626|0.078229|0.001228|0.762273|229|0.041354|0.012185|352|0.009296|74|0.02|0.006596||||||663|0||||
N|XNYS|202609|FRPT|ODD|1000|LNNNN|7723|16117901.57|256219|236712|19448|0|1738|3214|1069|1440|2873|2483|5881|750|0.003049|0.000048|-0.004044|-0.000064|0.009654|0.000152|0.019348|0.000305|0.015998|0.000252|63.533744||||||||||||||||||||595|33769|15913|55123.965773
N|XNYS|202609|FRPT|ODD|1000|LNNYN|71591|141919333.45|2238891|2232752|6139|0|6139|0|0|0|0|0|0|0|-0.044325|-0.000708|-0.047829|-0.000763|-0.052386|-0.000836|-0.057262|-0.000914|-0.072342|-0.001155|62.648693||||||||||||||||||||209|840|809|0.006521
N|XNYS|202609|FRPT|ODD|1000|LNYNN|703|1182598.74|19168|17556|1612|0|995|387|230|0|0|0|0|0|0.070893|0.001147|0.089435|0.001447|0.063002|0.001019|0.046452|0.000751|0.042301|0.000684|61.82478|0.112091|0.027016|0.000437|0.241021|1612|0.042537|0.477908|0||0||||||||1684|0|57|2610|1541|0.477908
N|XNYS|202609|FRPT|ODD|1000|LNYYN|51244|98533423.35|1549789|1523241|26488|60|26488|60|0|0|0|0|0|0|0.005648|0.000089|0.00366|0.000058|-0.005163|-0.000082|-0.011758|-0.000186|-0.012304|-0.000194|63.309575|0.151557|0.03099|0.00049|0.204479|26548|0.060283|0.008632|0||0||||||||29694|0|920|951|846|0.008632
N|XNYS|202609|FRPT|ODD|1000|LYNNN|16|28140.49|466|238|228|0|208|20|0|0|0|0|0|0|0.030307|0.000505|0.012851|0.000214|0.045702|0.000761|0.062018|0.001033|-0.009649|-0.000161|60.044167|0.052193|0.068158|0.001135|1.305882|26|0.01|0.000167|86|0.094689|116|0.017931|0.034799||||||228|0||||
N|XNYS|202609|FRPT|ODD|1000|LYNYN|4837|11028592.58|172244|149032|23031|181|23031|181|0|0|0|0|0|0|0.014531|0.000228|0.013692|0.000215|0.008203|0.000129|0.003246|0.000051|0.039776|0.000625|63.624138|0.089406|0.072713|0.001143|0.813289|6659|0.035082|0.015724|14229|0.012611|2324|0.017156|0.007541||||||25886|0||||
N|XNYS|202609|FRPT|ODD|250|LNNNN|9619|5303894.33|84774|80464|4310|0|550|829|535|378|539|469|982|28|-0.002387|-0.000038|-0.000543|-0.000009|0.007005|0.000111|0.01616|0.000256|0.03291|0.000521|63.121976||||||||||||||||||||542|9522|4234|30868.961972
N|XNYS|202609|FRPT|ODD|250|LNNYN|23442|12235900.55|187903|187007|896|0|896|0|0|0|0|0|0|0|-0.029754|-0.000481|-0.030368|-0.000491|-0.025346|-0.00041|-0.02327|-0.000376|0.018594|0.0003|61.88851||||||||||||||||||||104|62|60|0.00766
N|XNYS|202609|FRPT|ODD|250|LNYNN|1461|787498.54|12709|12004|705|0|323|280|95|0|0|0|7|0|0.03966|0.000638|0.046227|0.000744|0.029674|0.000477|0.021915|0.000353|0.022454|0.000361|62.153362|0.099376|0.027546|0.000443|0.277191|705|0.035915|444.841015|0||0||||||||734|0|86|2282|1300|444.841015
N|XNYS|202609|FRPT|ODD|250|LNYYN|6204|3060603.64|47295|44674|2621|0|2621|0|0|0|0|0|0|0|0.015265|0.000239|0.014617|0.000229|0.001698|0.000027|-0.002915|-0.000046|-0.011461|-0.00018|63.780128|0.125635|0.045956|0.000721|0.365787|2621|0.03984|0.009379|0||0||||||||2703|0|344|61|56|0.009379
N|XNYS|202609|FRPT|ODD|250|LYNNN|36|20701.78|337|205|132|0|123|9|0|0|0|0|0|0|0.124924|0.002041|0.089621|0.001465|-0.007121|-0.000116|-0.001212|-0.00002|0.071212|0.001164|61.193788|0.055455|0.034697|0.000567|0.625683|58|0.031379|0.012321|47|0.078447|27|0.016667|0.262094||||||132|0||||
N|XNYS|202609|FRPT|ODD|250|LYNYN|2000|976462.34|15434|12572|2862|0|2862|0|0|0|0|0|0|0|0.033201|0.000526|0.034808|0.000552|0.028885|0.000458|0.009836|0.000156|0.014479|0.00023|63.07754|0.091943|0.07456|0.001182|0.810937|727|0.040571|0.010668|1848|0.009462|287|0.016098|0.003927||||||2930|0||||
N|XNYS|202609|FRPT|ODD|5000|LNNNN|174|981636.75|14825|12466|2359|0|0|274|99|257|696|177|856|0|0.018372|0.000287|0.020492|0.000321|0.066494|0.001041|0.077262|0.001209|0.118817|0.001859|63.90471||||||||||||||||||||27|3224|1840|44050.149493
N|XNYS|202609|FRPT|ODD|5000|LNNYN|1007|5672335.22|88467|87977|490|0|490|0|0|0|0|0|0|0|-0.040796|-0.000619|-0.026755|-0.000406|-0.03649|-0.000554|-0.161653|-0.002453|-0.202633|-0.003075|65.902327||||||||||||||||||||8|25|25|0.015124
N|XNYS|202609|FRPT|ODD|5000|LNYNN|5|28449.01|448|277|171|0|79|0|92|0|0|0|0|0|0.02538|0.000384|0.04152|0.000628|0.197953|0.002993|0.154094|0.00233|-0.365556|-0.005526|66.148626|0.04462|0.00462|0.00007|0.103539|171|0.02|0.664586|0||0||||||||171|0|2|188|92|0.664586
N|XNYS|202609|FRPT|ODD|5000|LNYYN|835|4794039.18|73814|70449|3365|0|3365|0|0|0|0|0|0|0|-0.001703|-0.000026|0.007519|0.000117|-0.020336|-0.000316|-0.000892|-0.000014|-0.055334|-0.000859|64.414779|0.119869|0.03723|0.000578|0.310591|3365|0.041319|0.011436|0||0||||||||4614|0|52|93|93|0.011436
N|XNYS|202609|FRPT|ODD|5000|LYNNN|1|6440.98|91|0|91|0|91|0|0|0|0|0|0|0|-0.16|-0.002261|-0.15|-0.00212|-0.13|-0.001837|-0.04|-0.000565|0.2|0.002827|70.75|0.06|0.06|0.000848|1|0|||91|0.008624|0||||||||91|0||||
N|XNYS|202609|FRPT|ODD|5000|LYNYN|611|3513687.15|53760|45158|8602|0|8602|0|0|0|0|0|0|0|0.04128|0.000632|0.043776|0.00067|-0.000095|-0.000001|-0.009988|-0.000153|0.035342|0.000541|65.342458|0.116804|0.109227|0.001672|0.935128|1719|0.027691|0.011796|6284|0.008197|599|0.025058|0.011329||||||9884|0||||
N|XNYS|202609|FRPT|ROUND|10000|LNNNN|281|3720602.5|57733|37209|20324|0|932|2803|2163|2002|4375|2976|4226|847|-0.034547|-0.00054|-0.04029|-0.00063|0.006629|0.000104|0.016919|0.000264|0.046156|0.000721|64.002299||||||||||||||||||||102|18893|11554|36700.619309
N|XNYS|202609|FRPT|ROUND|10000|LNNYN|10191|141146062.92|2090083|2088398|1685|0|1685|0|0|0|0|0|0|0|0.016961|0.000263|0.034362|0.000533|0.021668|0.000336|-0.012208|-0.000189|0.003401|0.000053|64.517252||||||||||||||||||||18|2|0|0.011839
N|XNYS|202609|FRPT|ROUND|10000|LNYNN|10|128025.91|1946|337|1609|0|907|536|0|3|0|0|163|0|-0.031125|-0.000479|-0.023878|-0.000368|-0.013841|-0.000213|-0.025562|-0.000394|0.001392|0.000021|64.955286|0.08028|0.016004|0.000246|0.19935|1609|0.032138|5855.886877|0||0||||||||1486|274|9|406|406|5855.886877
N|XNYS|202609|FRPT|ROUND|10000|LNYYN|8682|116266666.39|1781999|1777379|4620|0|4620|0|0|0|0|0|0|0|0.02882|0.00044|0.050045|0.000765|0.030781|0.00047|0.018924|0.000289|0.101472|0.00155|65.451909|0.123069|0.042768|0.000653|0.347515|4620|0.04015|0.011103|0||0||||||||8052|596|52|400|400|0.011103
N|XNYS|202609|FRPT|ROUND|10000|LYNYN|1137|14628993.81|226601|187847|38689|65|38689|65|0|0|0|0|0|0|0.033401|0.00052|0.038795|0.000604|0.012877|0.0002|0.005319|0.000083|0.002817|0.000044|64.228965|0.089199|0.088504|0.001378|0.992212|6807|0.021667|0.013838|29981|0.012658|1966|0.068174|0.00713||||||48209|2084||||
N|XNYS|202609|FRPT|ROUND|20000|LNNNN|84|2335144.82|36557|25958|10497|0|200|1293|500|639|1725|1025|4784|331|-0.001462|-0.000023|-0.001674|-0.000026|0.020272|0.000317|0.01523|0.000238|0.066595|0.001041|63.977755||||||||||||||||||||26|10845|6908|49576.252297
N|XNYS|202609|FRPT|ROUND|20000|LNNYN|25217|890302586.18|14390727|14390327|400|0|400|0|0|0|0|0|0|0|-0.0475|-0.00079|-0.085|-0.001414|-0.1025|-0.001706|-0.205|-0.003411|-0.5175|-0.008612|60.0925||||||||||||||||||||3|0|0|0.006266
N|XNYS|202609|FRPT|ROUND|20000|LNYNN|2|86159.44|1294|1294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
N|XNYS|202609|FRPT|ROUND|20000|LNYYN|22886|731164100.81|11792542|11786806|5736|0|5736|0|0|0|0|0|0|0|0.105814|0.001684|0.098466|0.001567|0.019001|0.000302|0.01792|0.000285|-0.032497|-0.000517|62.842931|0.186677|0.109655|0.001745|0.587404|5736|0.038511|0.010759|0||0||||||||13012|1162|61|0|0|0.010759
N|XNYS|202609|FRPT|ROUND|20000|LYNYN|249|7992942.11|125181|111971|13096|114|13096|114|0|0|0|0|0|0|0.019045|0.000307|0.020773|0.000334|0.002711|0.000044|-0.039913|-0.000642|-0.118664|-0.00191|62.136226|0.055829|0.057694|0.000929|1.03341|1418|0.018138|0.018722|11334|0.01981|458|0.083057|0.008736||||||17137|1287||||
N|XNYS|202609|FRPT|ROUND|200000|LNNNN|7|4310936|67247|67247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRPT|ROUND|200000|LNNYN|38|12493100.69|189107|189107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRPT|ROUND|200000|LNYNN|1|793910.46|14054|0|14054|0|100|0|0|0|0|0|1037|12917|-0.079343|-0.001403|-0.069557|-0.00123|-0.147373|-0.002607|-0.133256|-0.002357|-0.456187|-0.008069|56.535|0.13|0.09|0.001592|0.692308|14054|0.02|557137.190514|0||0||||||||200|13854|1|13063|11036|557137.190514
N|XNYS|202609|FRPT|ROUND|200000|LNYYN|47|18603460.49|291849|291436|413|0|413|0|0|0|0|0|0|0|0.001864|0.00003|0.041525|0.000676|0.034988|0.00057|0.006707|0.000109|0.013172|0.000214|61.417688|0.123995|0.088692|0.001444|0.71529|413|0.017651|0.017447|0||0||||||||2300|9|5|0|0|0.017447
N|XNYS|202609|FRPT|ROUND|200000|LYNYN|40|18949746.84|298069|295333|2736|0|2736|0|0|0|0|0|0|0|0.037997|0.000607|0.070457|0.001126|0.045789|0.000732|-0.006553|-0.000105|-0.134744|-0.002154|62.567489|0.101689|0.084934|0.001357|0.835238|1274|0.020989|0.025606|1134|0.025098|328|0.011646|0.011942||||||3000|1272||||
N|XNYS|202609|FRPT|ROUND|5000|LNNNN|3693|25221514.96|375753|339266|36368|0|1940|5782|4201|5319|6032|5039|7707|348|-0.001347|-0.000021|-0.003005|-0.000047|0.009984|0.000158|0.036907|0.000583|0.058022|0.000917|63.290236||||||||||||||||||||360|38650|19298|29283.02388
N|XNYS|202609|FRPT|ROUND|5000|LNNYN|11267|73554131.13|1156314|1153478|2836|0|2836|0|0|0|0|0|0|0|-0.009083|-0.000141|-0.021393|-0.000332|-0.020652|-0.00032|0.009425|0.000146|-0.044563|-0.000691|64.467581||||||||||||||||||||42|36|36|0.011507
N|XNYS|202609|FRPT|ROUND|5000|LNYNN|55|402006.17|6263|3325|2938|0|1701|637|100|100|100|100|200|0|0.029227|0.000446|0.036014|0.00055|0.036961|0.000564|0.014275|0.000218|-0.059707|-0.000911|65.526261|0.203033|0.034864|0.000532|0.171715|2938|0.084084|4671.598739|0||0||||||||2962|63|29|926|517|4671.598739
N|XNYS|202609|FRPT|ROUND|5000|LNYYN|35040|229354898.52|3568052|3558308|9744|0|9744|0|0|0|0|0|0|0|0.005177|0.000081|0.016897|0.000264|-0.005791|-0.000091|-0.033871|-0.00053|-0.014794|-0.000231|63.939589|0.149713|0.023657|0.00037|0.158013|9744|0.063028|0.012628|0||0||||||||14687|53|140|318|218|0.012628
N|XNYS|202609|FRPT|ROUND|5000|LYNNN|3|18455|300|0|200|100|200|100|0|0|0|0|0|0|0.006667|0.000108|0.106667|0.001734|0.026667|0.000434|0.02|0.000325|0.086667|0.001409|61.511667|0.03|0.03|0.000488|1|0|||300|0.279855|0||||||||300|0||||
N|XNYS|202609|FRPT|ROUND|5000|LYNYN|9111|60816859.99|947331|886456|60677|198|60677|198|0|0|0|0|0|0|0.012357|0.000197|0.013871|0.000221|0.014203|0.000227|-0.003565|-0.000057|0.043451|0.000693|62.659908|0.073734|0.069723|0.001113|0.94561|7971|0.023915|0.011714|49047|0.011315|3857|0.017775|0.004832||||||67372|1439||||
N|XNYS|202609|FRPT|ROUND|50000|LNNNN|4|316383|5375|3575|1800|0|0|0|0|0|0|1800|0|0|0|0|-0.01|-0.000171|0.07|0.001199|0.1|0.001713|0.13|0.002227|58.37||||||||||||||||||||1|2748|1893|12017.678779
N|XNYS|202609|FRPT|ROUND|50000|LNNYN|7561|431960472.5|6545958|6545432|526|0|526|0|0|0|0|0|0|0|-0.078308|-0.001298|-0.053365|-0.000885|-0.078669|-0.001304|-0.024981|-0.000414|0.079563|0.001319|60.330418||||||||||||||||||||4|0|0|0.007959
N|XNYS|202609|FRPT|ROUND|50000|LNYNN|1|142531.4|2266|2266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|618|0|
N|XNYS|202609|FRPT|ROUND|50000|LNYYN|3580|224598828.16|3528754|3527693|1061|0|1061|0|0|0|0|0|0|0|0.03509|0.00056|0.031367|0.0005|-0.026494|-0.000423|0.004185|0.000067|0.128897|0.002056|62.705212|0.11902|0.052253|0.000833|0.439024|1061|0.033384|0.012723|0||0||||||||3000|51|12|0|0|0.012723
N|XNYS|202609|FRPT|ROUND|50000|LYNYN|131|11096513.68|175016|168880|6136|0|6136|0|0|0|0|0|0|0|0.04089|0.000671|0.033281|0.000546|0.03066|0.000503|0.001723|0.000028|0.083721|0.001374|60.948407|0.07432|0.062564|0.001027|0.841809|1771|0.027849|0.024559|4244|0.011258|121|0.109504|0.000965||||||6100|3401||||
N|XNYS|202609|FRSH|ODD|0|LNNNN|7459|753388.48|60021|47530|12491|0|197|379|261|913|2754|2511|4836|640|0.006995|0.000558|0.007123|0.000568|0.007218|0.000576|0.006614|0.000528|0.00746|0.000595|12.531447||||||||||||||||||||1652|28902|20275|77260.536733
N|XNYS|202609|FRSH|ODD|0|LNNYN|2605|311429.82|24793|24118|675|0|675|0|0|0|0|0|0|0|-0.00717|-0.000569|-0.006519|-0.000517|-0.005244|-0.000416|-0.007304|-0.000579|-0.015022|-0.001191|12.609407||||||||||||||||||||94|28|28|0.011348
N|XNYS|202609|FRSH|ODD|0|LNYNN|168|20230.39|1611|1397|214|0|70|126|0|0|18|0|0|0|0.004299|0.000345|0.008037|0.000644|0.003411|0.000273|0.008832|0.000708|0.026776|0.002146|12.477804|0.049346|0.000935|0.000075|0.018939|214|0.024206|741.00827|0||0||||||||214|0|25|743|728|741.00827
N|XNYS|202609|FRSH|ODD|0|LNYYN|260|23750.08|1884|1558|326|0|326|0|0|0|0|0|0|0|-0.005736|-0.000452|-0.008006|-0.000631|-0.000552|-0.000044|0.006748|0.000532|-0.02638|-0.002081|12.678574|0.02273|0.002546|0.000201|0.112011|326|0.010092|0.012052|0||0||||||||351|0|50|0|0|0.012052
N|XNYS|202609|FRSH|ODD|0|LYNNN|1516|183514.29|14608|13962|634|12|424|146|63|0|0|13|0|0|0.005495|0.000438|0.005201|0.000414|-0.001254|-0.0001|0.001068|0.000085|-0.00582|-0.000464|12.557322|0.007307|0.006641|0.000529|0.908898|43|0.005|0.008967|603|228.158452|0||||||||660|0||||
N|XNYS|202609|FRSH|ODD|0|LYNYN|4391|413784.69|32955|25554|7392|9|7392|9|0|0|0|0|0|0|-0.003999|-0.000319|-0.003763|-0.0003|-0.002474|-0.000197|-0.003218|-0.000256|-0.008016|-0.000639|12.555155|0.008772|0.006822|0.000543|0.777726|1381|0.005514|0.013338|5975|0.013301|45|0.008889|0.008582||||||7716|0||||
N|XNYS|202609|FRSH|ODD|1000|LNNNN|1480|1666819.54|130783|122999|7784|0|412|804|239|491|2077|1326|2156|279|0.00849|0.000664|0.009495|0.000742|0.012666|0.00099|0.016795|0.001313|0.017293|0.001352|12.792511||||||||||||||||||||100|22382|16283|61423.864615
N|XNYS|202609|FRSH|ODD|1000|LNNYN|1209|1356581.74|107962|106753|1209|0|1209|0|0|0|0|0|0|0|-0.007105|-0.000564|-0.005112|-0.000406|-0.005782|-0.000459|-0.016311|-0.001296|-0.013011|-0.001033|12.590161||||||||||||||||||||14|175|175|0.017321
N|XNYS|202609|FRSH|ODD|1000|LNYNN|10|11259.14|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|92|
N|XNYS|202609|FRSH|ODD|1000|LNYYN|39|41325.82|3265|2937|328|0|328|0|0|0|0|0|0|0|-0.01|-0.000779|-0.010091|-0.000786|-0.01064|-0.000829|-0.079604|-0.006202|-0.027896|-0.002173|12.835518|0.02|0|0|0|328|0.01|0.019182|0||0||||||||404|0|5|0|0|0.019182
N|XNYS|202609|FRSH|ODD|1000|LYNNN|383|428949.17|33776|31799|1977|0|1170|455|169|0|93|0|90|0|0.005164|0.000401|0.008882|0.00069|0.010627|0.000826|0.018316|0.001423|-0.006454|-0.000501|12.870976|0.004896|0.004896|0.00038|1|0|||1977|2565.870799|0||||||||2410|0||||
N|XNYS|202609|FRSH|ODD|1000|LYNYN|519|580670.56|45996|36371|9625|0|9625|0|0|0|0|0|0|0|-0.00326|-0.000258|-0.002944|-0.000233|-0.004924|-0.00039|-0.003914|-0.00031|-0.006431|-0.000509|12.625978|0.008513|0.007343|0.000582|0.862582|1480|0.005|0.013723|7968|0.011789|177|0.01|0.010547||||||10208|0||||
N|XNYS|202609|FRSH|ODD|250|LNNNN|19571|8433909.54|669703|626209|43494|0|2512|2675|1682|3068|9353|7753|14772|1679|0.007524|0.000599|0.007586|0.000604|0.007713|0.000614|0.008773|0.000698|0.009862|0.000785|12.564112||||||||||||||||||||1323|216897|132550|61585.860436
N|XNYS|202609|FRSH|ODD|250|LNNYN|4738|2843685.04|226290|223876|2414|0|2414|0|0|0|0|0|0|0|-0.008985|-0.000715|-0.008911|-0.000709|-0.009283|-0.000739|-0.0093|-0.00074|0.01104|0.000879|12.561452||||||||||||||||||||69|347|326|0.009732
N|XNYS|202609|FRSH|ODD|250|LNYNN|338|162013.76|12762|11568|1194|0|491|333|76|0|144|25|75|50|0.009112|0.000722|0.009372|0.000743|0.000369|0.000029|-0.01165|-0.000924|0.002806|0.000222|12.612521|0.024724|0.000787|0.000062|0.031843|1194|0.011968|56289.893166|0||0||||||||1280|0|36|4690|4374|56289.893166
N|XNYS|202609|FRSH|ODD|250|LNYYN|147|85788.11|6812|6150|662|0|662|0|0|0|0|0|0|0|-0.005227|-0.000412|-0.003807|-0.0003|0.00429|0.000338|-0.021118|-0.001663|-0.061012|-0.004804|12.699841|0.021526|0.001526|0.00012|0.070877|662|0.01|0.010106|0||0||||||||721|0|20|0|0|0.010106
N|XNYS|202609|FRSH|ODD|250|LYNNN|4874|2385452.89|189521|178020|11501|0|4708|1831|1291|601|693|672|1454|251|0.007293|0.00058|0.008404|0.000668|0.008037|0.000639|0.007017|0.000558|0.01331|0.001058|12.5833|0.00434|0.004074|0.000324|0.93889|250|0.0061|0.00786|11251|40117.229236|0||||||||11635|0||||
N|XNYS|202609|FRSH|ODD|250|LYNYN|2967|1476655.64|117909|87862|30047|0|30047|0|0|0|0|0|0|0|-0.004736|-0.000378|-0.004375|-0.000349|-0.003733|-0.000298|-0.003787|-0.000302|-0.005224|-0.000417|12.528726|0.007815|0.006394|0.00051|0.818193|4270|0.005181|0.012585|25699|0.012671|78|0.01|0.014125||||||30738|0||||
N|XNYS|202609|FRSH|ROUND|1000|LNNNN|143857|188795081.14|14933295|14520050|413234|0|11177|25202|19755|52113|94899|73794|121813|14481|0.00684|0.000543|0.007043|0.000559|0.008009|0.000636|0.008735|0.000693|0.01046|0.00083|12.600855||||||||||||||||||||3528|2052190|1123339|61307.98102
N|XNYS|202609|FRSH|ROUND|1000|LNNYN|55266|160784170.18|12756614|12739262|17342|10|17342|10|0|0|0|0|0|0|-0.006657|-0.00053|-0.012198|-0.000971|-0.006666|-0.000531|-0.006851|-0.000545|0.000529|0.000042|12.564446||||||||||||||||||||169|2497|2151|0.009315
N|XNYS|202609|FRSH|ROUND|1000|LNYNN|432|563845.16|44441|39753|4688|0|1125|851|702|1110|300|100|400|100|0.003417|0.000271|0.008699|0.00069|0.009339|0.000741|0.012573|0.000998|0.061873|0.00491|12.600757|0.02|0|0|0|4688|0.01|32573.345869|0||0||||||||5130|0|47|22323|17097|32573.345869
N|XNYS|202609|FRSH|ROUND|1000|LNYYN|5223|17552017.31|1387891|1359284|28607|0|28607|0|0|0|0|0|0|0|-0.001975|-0.000157|-0.00683|-0.000542|0.002716|0.000215|0.001373|0.000109|0.002525|0.0002|12.610828|0.029561|0.000682|0.000054|0.023083|28607|0.014439|0.011553|0||0||||||||38432|750|173|240|240|0.011553
N|XNYS|202609|FRSH|ROUND|1000|LYNNN|10285|14169392.21|1120037|1038378|81250|409|14539|16716|9043|7157|9863|7709|13499|3133|0.004223|0.000336|0.004888|0.000388|0.005322|0.000423|0.004375|0.000348|0.005025|0.000399|12.585385|0.00409|0.003928|0.000312|0.960212|1629|0.005307|0.044321|79830|46934.602081|200|0.01|0.11503||||||86978|367||||
N|XNYS|202609|FRSH|ROUND|1000|LYNYN|67607|189686865.46|15108096|14393757|712065|2274|712065|2274|0|0|0|0|0|0|-0.005091|-0.000404|-0.005072|-0.000402|-0.005296|-0.00042|-0.005299|-0.00042|-0.004163|-0.00033|12.604604|0.008793|0.005518|0.000438|0.627596|237191|0.00505|0.012724|474099|0.017178|3049|0.009262|0.009704||||||883514|5215||||
N|XNYS|202609|FRSH|ROUND|10000|LNNNN|141|1823758.32|145349|113375|31974|0|0|0|692|600|11417|5654|11211|2400|0.007623|0.000611|0.008452|0.000677|0.005262|0.000422|0.00775|0.000621|-0.01211|-0.00097|12.480906||||||||||||||||||||32|42429|32189|72898.065927
N|XNYS|202609|FRSH|ROUND|10000|LNNYN|673|9220162.48|732250|730818|1432|0|1432|0|0|0|0|0|0|0|0.00838|0.000658|0.006872|0.00054|0.005824|0.000457|0.00324|0.000255|0.011285|0.000886|12.73095||||||||||||||||||||6|0|0|0.017871
N|XNYS|202609|FRSH|ROUND|10000|LNYYN|1524|22587794.39|1798963|1798283|680|0|680|0|0|0|0|0|0|0|0.007353|0.000593|0.007353|0.000593|-0.044706|-0.003603|-0.045|-0.003626|0.078529|0.006328|12.409265|0.027353|0.007353|0.000593|0.268817|680|0.01|0.01478|0||0||||||||1600|100|2|0|0|0.01478
N|XNYS|202609|FRSH|ROUND|10000|LYNYN|1924|26395768.99|2104952|2000486|104059|407|104059|407|0|0|0|0|0|0|-0.005979|-0.000476|-0.006396|-0.00051|-0.00575|-0.000458|-0.007947|-0.000633|-0.005251|-0.000418|12.550864|0.009395|0.006998|0.000558|0.74484|25294|0.00504|0.014294|78947|0.022388|225|0.01|0.000317||||||285675|210||||
N|XNYS|202609|FRSH|ROUND|20000|LNNNN|20|534069|42200|32832|9368|0|0|0|0|0|1768|0|7600|0|0.006225|0.000502|0.006225|0.000502|-0.001324|-0.000107|0.007788|0.000628|-0.012639|-0.001019|12.402852||||||||||||||||||||5|12741|10137|91633.323402
N|XNYS|202609|FRSH|ROUND|20000|LNNYN|700|19419087.2|1541856|1541556|300|0|300|0|0|0|0|0|0|0|0.01|0.000784|0.01|0.000784|0.01|0.000784|0.023333|0.001828|-0.036667|-0.002873|12.761667||||||||||||||||||||2|0|0|0.008876
N|XNYS|202609|FRSH|ROUND|20000|LNYYN|814|24382806|1938800|1938800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRSH|ROUND|20000|LYNYN|1267|39582908.94|3172988|3129854|43134|0|43034|100|0|0|0|0|0|0|-0.004123|-0.00033|-0.004892|-0.000392|-0.005061|-0.000405|-0.005019|-0.000402|0.007084|0.000567|12.485|0.009832|0.00496|0.000397|0.504516|22373|0.005|0.015065|20081|0.014824|680|0.01|0.007865||||||173717|0||||
N|XNYS|202609|FRSH|ROUND|200000|LNNYN|4|926290.61|71850|71850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRSH|ROUND|200000|LYNYN|7|2624050.07|209173|208898|275|0|275|0|0|0|0|0|0|0|-0.003636|-0.000291|-0.011818|-0.000947|-0.006364|-0.00051|-0.006364|-0.00051|-0.037273|-0.002986|12.483182|0.006364|0.024545|0.001966|3.857143|100|0.005|0.021193|100|0.004259|75|0.04|0.019257||||||16400|0||||
N|XNYS|202609|FRSH|ROUND|5000|LNNNN|545|3488484.31|277208|231403|45705|100|100|1355|1200|3025|9347|8018|20950|1810|0.008072|0.000641|0.007919|0.000629|0.00929|0.000737|0.005274|0.000419|-0.001221|-0.000097|12.597588||||||||||||||||||||96|85573|59584|62330.992315
N|XNYS|202609|FRSH|ROUND|5000|LNNYN|2630|15643397.11|1231295|1228688|2607|0|2607|0|0|0|0|0|0|0|0.01636|0.001297|0.007154|0.000567|-0.001653|-0.000131|0.040058|0.003176|0.036475|0.002892|12.611456||||||||||||||||||||16|871|850|0.012493
N|XNYS|202609|FRSH|ROUND|5000|LNYNN|2|13752|1100|400|700|0|0|0|0|0|700|0|0|0|0|0|0.02|0.001672|0.01|0.000836|0.08|0.006689|-0.01|-0.000836|11.96|0.02|0|0|0|700|0.01|7761.840248|0||0||||||||700|0|1|1100|1100|7761.840248
N|XNYS|202609|FRSH|ROUND|5000|LNYYN|957|7385408.53|582297|581997|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00078|-0.01|-0.00078|0.04|0.00312|0.1|0.0078|0.14|0.01092|12.82|0.02|0|0|0|300|0.01|0.000118|0||0||||||||400|0|1|70|70|0.000118
N|XNYS|202609|FRSH|ROUND|5000|LYNNN|18|112829.84|9061|8436|625|0|625|0|0|0|0|0|0|0|0.01|0.000781|0.01|0.000781|0.01|0.000781|0.01|0.000781|-0.01|-0.000781|12.805|0.01|0.01|0.000781|1|0|||625|0.039259|0||||||||625|0||||
N|XNYS|202609|FRSH|ROUND|5000|LYNYN|9729|59448309.66|4698773|4486358|211939|476|211939|476|0|0|0|0|0|0|-0.006793|-0.000539|-0.007443|-0.000591|-0.007609|-0.000604|-0.007155|-0.000568|-0.00688|-0.000546|12.595033|0.008775|0.006831|0.000542|0.778522|43665|0.005032|0.012938|167420|0.019122|1330|0.01|0.001704||||||469299|767||||
N|XNYS|202609|FRSH|ROUND|50000|LNNNN|2|130494|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1925|20|
N|XNYS|202609|FRSH|ROUND|50000|LNNYN|35|3268678.2|250316|250312|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000803|-0.01|-0.000803|-0.03|-0.002409|-0.01|-0.000803|0.01|0.000803|12.455||||||||||||||||||||1|0|0|0.018619
N|XNYS|202609|FRSH|ROUND|50000|LNYYN|29|1572509.19|124197|124197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRSH|ROUND|50000|LYNYN|420|31444411.15|2511782|2502666|9116|0|9116|0|0|0|0|0|0|0|-0.004512|-0.000355|-0.005491|-0.000432|-0.010327|-0.000812|-0.005588|-0.000439|-0.000972|-0.000076|12.719317|0.009781|0.005287|0.000416|0.540601|5166|0.005|0.018301|3415|0.025946|535|0.01|0.028196||||||104138|0||||
N|XNYS|202609|FRST|ODD|0|LNNNN|2138|223400.15|14114|13070|1044|0|15|36|0|43|141|163|478|168|0.005048|0.000317|0.003266|0.000205|0.007366|0.000463|0.007826|0.000492|0.005326|0.000335|15.903204||||||||||||||||||||166|2156|1108|156166.525449
N|XNYS|202609|FRST|ODD|0|LNNYN|5776|528996.45|33172|32646|526|0|526|0|0|0|0|0|0|0|-0.043783|-0.002739|-0.027586|-0.001726|-0.040228|-0.002517|-0.041578|-0.002601|-0.0377|-0.002358|15.984838||||||||||||||||||||88|10|10|0.006575
N|XNYS|202609|FRST|ODD|0|LNYNN|68|7760.06|489|418|71|0|14|3|0|3|0|6|44|1|0.008451|0.000537|0.007042|0.000447|0.007887|0.000501|0.021549|0.001369|0.012113|0.00077|15.740141|0.021408|0.000704|0.000045|0.032895|71|0.010352|50918.333868|0||0||||||||71|0|16|129|72|50918.333868
N|XNYS|202609|FRST|ODD|0|LNYYN|4952|465061.82|29172|28456|716|0|716|0|0|0|0|0|0|0|-0.001592|-0.0001|-0.002821|-0.000178|-0.007863|-0.000496|-0.008408|-0.000531|-0.004986|-0.000315|15.847346|0.091089|0.004218|0.000266|0.046305|716|0.043436|0.0101|0||0||||||||728|0|116|11|11|0.0101
N|XNYS|202609|FRST|ODD|0|LYNNN|1|31.88|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.006892|15.96|0.04|0|0|0|2|0.02|0.020165|0||0||||||||2|0||||
N|XNYS|202609|FRST|ODD|0|LYNYN|1358|124783.15|7824|6701|1123|0|1123|0|0|0|0|0|0|0|0.009751|0.000616|0.011122|0.000702|0.008914|0.000563|0.006892|0.000435|0.017801|0.001124|15.833896|0.028415|0.019662|0.001242|0.691946|236|0.020953|0.011675|884|0.012102|3|0.01|0.002348||||||1131|0||||
N|XNYS|202609|FRST|ODD|1000|LNNNN|249|306805.35|19251|16590|2661|0|0|0|0|235|432|518|1220|256|0.006374|0.0004|0.003224|0.000202|0.001188|0.000075|0.00534|0.000335|0.012766|0.000801|15.933125||||||||||||||||||||37|4845|3831|154477.51959
N|XNYS|202609|FRST|ODD|1000|LNNYN|72|91143.41|5799|5238|561|0|561|0|0|0|0|0|0|0|-0.009091|-0.000583|-0.002406|-0.000154|0.003975|0.000255|-0.013922|-0.000892|-0.019982|-0.001281|15.600856||||||||||||||||||||8|0|0|0.005185
N|XNYS|202609|FRST|ODD|1000|LNYNN|3|3581.88|231|70|161|0|0|0|88|0|0|0|73|0|-0.004534|-0.000296|-0.004534|-0.000296|0.000932|0.000061|0.000932|0.000061|0.020932|0.001367|15.312919|0.02|0|0|0|161|0.01|17416.163535|0||0||||||||161|0|2|143|110|17416.163535
N|XNYS|202609|FRST|ODD|1000|LNYYN|152|198467.94|12505|11754|751|0|751|0|0|0|0|0|0|0|0.005766|0.000359|0.004474|0.000279|0.02004|0.001249|0.021931|0.001367|0.010919|0.000681|16.04279|0.024434|0.00257|0.00016|0.105177|751|0.010932|0.008851|0||0||||||||845|0|10|0|0|0.008851
N|XNYS|202609|FRST|ODD|1000|LYNYN|170|222462.08|13942|11265|2677|0|2677|0|0|0|0|0|0|0|0.006926|0.000436|0.008943|0.000563|0.003736|0.000235|-0.002376|-0.000149|-0.005865|-0.000369|15.895149|0.020093|0.018229|0.001147|0.907232|338|0.007382|0.012941|2339|0.011298|0||||||||2859|0||||
N|XNYS|202609|FRST|ODD|250|LNNNN|639|291665.58|18451|15604|2847|0|90|53|46|243|455|315|1175|470|0.003386|0.000213|0.002023|0.000127|0.005367|0.000338|0.009905|0.000624|0.008072|0.000508|15.879268||||||||||||||||||||92|4159|2599|135088.516792
N|XNYS|202609|FRST|ODD|250|LNNYN|4156|2113073.43|133961|132672|1289|0|1289|0|0|0|0|0|0|0|-0.033313|-0.002089|-0.01488|-0.000933|-0.020047|-0.001257|-0.021699|-0.001361|-0.025376|-0.001591|15.947964||||||||||||||||||||41|0|0|0.007339
N|XNYS|202609|FRST|ODD|250|LNYNN|40|16569|1050|844|206|0|0|0|0|0|25|5|106|70|-0.002427|-0.000154|-0.003689|-0.000234|-0.007087|-0.000449|-0.012621|-0.0008|-0.019175|-0.001216|15.769612|0.022427|0|0|0|206|0.011214|329604.240871|0||0||||||||206|0|6|448|264|329604.240871
N|XNYS|202609|FRST|ODD|250|LNYYN|3669|1912179.35|120960|118758|2202|0|2202|0|0|0|0|0|0|0|0.000118|0.000007|0.004437|0.000281|0.007057|0.000447|0.006839|0.000434|0.015336|0.000972|15.775073|0.041807|0.003728|0.000236|0.089181|2202|0.01904|0.010524|0||0||||||||2272|0|75|81|81|0.010524
N|XNYS|202609|FRST|ODD|250|LYNYN|736|402894.4|25463|21891|3572|0|3572|0|0|0|0|0|0|0|0.006529|0.000413|0.008631|0.000546|0.006041|0.000382|0.005336|0.000338|0.003228|0.000204|15.807454|0.02124|0.017676|0.001118|0.832213|528|0.013305|0.010664|3011|0.011865|33|0.02|0.006849||||||3836|0||||
N|XNYS|202609|FRST|ROUND|1000|LNNNN|10439|16761716.34|1065546|1046584|18962|0|900|1104|1072|2004|2994|2774|7343|771|0.007297|0.000463|0.005763|0.000366|0.00613|0.000389|0.007412|0.00047|0.006494|0.000412|15.753019||||||||||||||||||||225|31773|19645|63908.401824
N|XNYS|202609|FRST|ROUND|1000|LNNYN|20926|68358027.42|4303740|4302911|829|0|829|0|0|0|0|0|0|0|-0.054632|-0.00342|-0.045959|-0.002877|-0.056707|-0.003549|-0.062618|-0.003919|-0.086273|-0.0054|15.976616||||||||||||||||||||9|0|0|0.006971
N|XNYS|202609|FRST|ROUND|1000|LNYNN|52|111230.85|7079|6541|538|0|100|237|32|3|0|66|100|0|0.044498|0.002786|0.038922|0.002437|0.040781|0.002553|0.045167|0.002828|0.042193|0.002642|15.972342|0.070186|0.050186|0.003142|0.715042|538|0.01|13662.210401|0||0||||||||775|200|6|515|225|13662.210401
N|XNYS|202609|FRST|ROUND|1000|LNYYN|15136|52958901.78|3347938|3345614|2324|0|2324|0|0|0|0|0|0|0|-0.00793|-0.000497|-0.010598|-0.000664|-0.002478|-0.000155|-0.008369|-0.000524|-0.019931|-0.001249|15.956642|0.039548|0.016244|0.001018|0.410728|2324|0.011652|0.012731|0||0||||||||3006|100|21|0|0|0.012731
N|XNYS|202609|FRST|ROUND|1000|LYNNN|2|6246|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRST|ROUND|1000|LYNYN|984|1969073.76|124589|105672|18917|0|18917|0|0|0|0|0|0|0|-0.002619|-0.000166|-0.000477|-0.00003|-0.001283|-0.000081|-0.001297|-0.000082|-0.004488|-0.000284|15.792157|0.024515|0.022349|0.001415|0.911633|1529|0.014709|0.011472|17188|0.011429|200|0.01|0.000142||||||23566|327||||
N|XNYS|202609|FRST|ROUND|10000|LNNNN|11|148112.12|9201|8788|413|0|0|0|0|0|0|0|413|0|-0.03|-0.001864|-0.04|-0.002485|-0.04|-0.002485|-0.04|-0.002485|-0.15|-0.00932|16.095||||||||||||||||||||1|2372|890|134219.503124
N|XNYS|202609|FRST|ROUND|10000|LNNYN|6|85204.8|5409|5409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRST|ROUND|10000|LNYNN|1|17754|1100|408|692|0|0|0|0|0|172|0|520|0|-0.1|-0.006196|-0.1|-0.006196|-0.1|-0.006196|-0.130058|-0.008058|-0.077399|-0.004795|16.14|0.2|0|0|0|692|0.1|43940.895789|0||0||||||||100|592|1|1100|1100|43940.895789
N|XNYS|202609|FRST|ROUND|10000|LNYYN|8|134930.11|8396|7396|1000|0|1000|0|0|0|0|0|0|0|-0.04|-0.00252|-0.09|-0.005671|-0.06|-0.003781|-0.08|-0.005041|0.06|0.003781|15.87|0.08|0.01|0.00063|0.125|1000|0.035|0.019036|0||0||||||||400|600|2|0|0|0.019036
N|XNYS|202609|FRST|ROUND|10000|LYNYN|18|276739.74|17279|13895|3384|0|3384|0|0|0|0|0|0|0|-0.027051|-0.001707|-0.001578|-0.0001|-0.005316|-0.000335|-0.004063|-0.000256|0.114261|0.00721|15.848589|0.014164|0.012982|0.000819|0.916545|100|0.02|0.016055|3284|0.020002|0||||||||4500|695||||
N|XNYS|202609|FRST|ROUND|20000|LNNNN|2|56339|3500|1700|1800|0|0|0|0|0|1800|0|0|0|0.02|0.001264|-0.02|-0.001264|-0.01|-0.000632|-0.01|-0.000632|-0.2|-0.012638|15.825||||||||||||||||||||1|1697|1697|2837.375296
N|XNYS|202609|FRST|ROUND|20000|LNNYN|15|533765.39|33629|33609|20|0|20|0|0|0|0|0|0|0|-0.02|-0.001266|-0.02|-0.001266|-0.02|-0.001266|-0.02|-0.001266|-0.04|-0.002532|15.8||||||||||||||||||||1|0|0|0.008279
N|XNYS|202609|FRST|ROUND|20000|LNYYN|228|4653201.67|296050|296050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRST|ROUND|20000|LYNYN|18|612743.02|38764|38321|443|0|443|0|0|0|0|0|0|0|-0.021422|-0.001367|-0.01465|-0.000935|-0.024041|-0.001534|-0.002596|-0.000166|0.013454|0.000859|15.668736|0.011422|0.010609|0.000677|0.928854|9|0.02|0.013833|434|0.014602|0||||||||1000|0||||
N|XNYS|202609|FRST|ROUND|5000|LNNNN|11|81302.03|5068|5068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|97|47|
N|XNYS|202609|FRST|ROUND|5000|LNNYN|249|1563033.28|99928|99928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRST|ROUND|5000|LNYYN|152|948924.42|60619|60619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRST|ROUND|5000|LYNYN|47|325015.14|20655|17887|2768|0|2768|0|0|0|0|0|0|0|-0.013985|-0.00089|-0.003327|-0.000212|-0.012879|-0.00082|-0.011944|-0.00076|-0.005184|-0.00033|15.713817|0.014743|0.012937|0.000823|0.877481|500|0.005|0.016999|2268|0.012926|0||||||||5416|200||||
N|XNYS|202609|FRST|ROUND|50000|LNNYN|6|336502.91|20965|20965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRST|ROUND|50000|LNYYN|9|542305.73|33647|33647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRST|ROUND|50000|LYNYN|7|419309.58|26078|26078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRSX|ODD|0|LNNNN|230|7226.94|6126|5825|301|0|0|41|0|23|65|20|152|0|0.013987|0.011813|-0.004219|-0.003564|-0.014419|-0.012178|-0.0201|-0.016976|-0.034718|-0.029322|1.184003||||||||||||||||||||11|754|549|102838.309115
N|XNYS|202609|FRSX|ODD|0|LNNYN|1584|88176.12|77122|76859|263|0|263|0|0|0|0|0|0|0|-0.01038|-0.008602|-0.011369|-0.009422|0.005513|0.004569|-0.025361|-0.021017|-0.070076|-0.058074|1.206673||||||||||||||||||||8|33|33|0.005588
N|XNYS|202609|FRSX|ODD|0|LNYNN|19|510.14|454|393|61|0|48|13|0|0|0|0|0|0|-0.003115|-0.002756|-0.008689|-0.007689|-0.008689|-0.007689|-0.014262|-0.012622|0.013607|0.012041|1.13|0.022295|0.002295|0.002031|0.102941|61|0.01|0.165148|0||0||||||||70|0|3|138|138|0.165148
N|XNYS|202609|FRSX|ODD|0|LNYYN|541|27604.27|23563|22866|697|0|697|0|0|0|0|0|0|0|-0.005638|-0.004644|-0.005854|-0.004822|-0.00957|-0.007882|-0.023931|-0.019712|-0.024075|-0.01983|1.21406|0.024132|0.002697|0.002222|0.111772|697|0.010717|0.00854|0||0||||||||697|0|12|0|0|0.00854
N|XNYS|202609|FRSX|ODD|0|LYNNN|11|523.02|447|359|88|0|4|84|0|0|0|0|0|0|0.01|0.008314|0.01|0.008314|0.03|0.024943|-0.006364|-0.005291|0.010909|0.00907|1.202727|0.01|0.01|0.008314|1|0|||88|0.699198|0||||||||88|0||||
N|XNYS|202609|FRSX|ODD|0|LYNYN|198|10307.96|8627|5989|2607|31|2607|31|0|0|0|0|0|0|-0.000053|-0.000045|-0.000788|-0.00067|-0.00442|-0.003754|-0.009223|-0.007833|-0.004284|-0.003638|1.177498|0.014193|0.01376|0.011686|0.969551|163|0.009571|0.014163|2376|0.012334|99|0.01|0.009215||||||2638|0||||
N|XNYS|202609|FRSX|ROUND|0|LNNNN|464|82730.44|69375|60207|9168|0|0|798|1107|958|2648|1207|2033|417|0.00925|0.007777|0.007379|0.006204|0.009753|0.008201|0.006149|0.00517|-0.001718|-0.001444|1.189377||||||||||||||||||||78|24061|11049|41582.218649
N|XNYS|202609|FRSX|ROUND|0|LNNYN|438|58154.63|49188|47952|1236|0|1236|0|0|0|0|0|0|0|-0.021262|-0.017648|-0.017816|-0.014787|-0.026715|-0.022174|-0.007249|-0.006017|-0.018997|-0.015768|1.20479||||||||||||||||||||11|0|0|0.008076
N|XNYS|202609|FRSX|ROUND|0|LNYNN|92|13468|11100|8109|2991|0|897|800|295|271|528|100|100|0|0.00892|0.007321|0.008241|0.006764|0.02125|0.017441|0.017683|0.014513|-0.002263|-0.001858|1.218399|0.021184|0.001184|0.000971|0.055871|2991|0.01|5391.460203|0||0||||||||3500|0|28|2612|1899|5391.460203
N|XNYS|202609|FRSX|ROUND|0|LNYYN|1360|151688.52|139704|138176|1528|0|1528|0|0|0|0|0|0|0|-0.009254|-0.007596|-0.008783|-0.007209|-0.020209|-0.016588|-0.022958|-0.018844|-0.015615|-0.012817|1.218338|0.024581|0.003272|0.002686|0.13312|1528|0.010654|0.00988|0||0||||||||1648|0|12|32|32|0.00988
N|XNYS|202609|FRSX|ROUND|0|LYNNN|94|15977|13400|12119|1281|0|300|681|0|0|0|0|200|100|0.01171|0.009825|0.011561|0.009701|0.014684|0.01232|0.018439|0.015471|0.043568|0.036555|1.191823|0.006097|0.006097|0.005116|1|0|||1281|104883.090208|0||||||||1200|100||||
N|XNYS|202609|FRSX|ROUND|0|LYNYN|382|60035.09|50304|36260|13867|177|13867|177|0|0|0|0|0|0|-0.005901|-0.004903|-0.006955|-0.005779|-0.008876|-0.007375|-0.004351|-0.003616|0.003133|0.002603|1.203462|0.011438|0.010583|0.008794|0.925294|900|0.01|0.008563|12944|0.014562|200|0.015|0.003332||||||13966|280||||
N|XNYS|202609|FRSX|ROUND|1000|LNNYN|88|155648.52|129524|129224|300|0|300|0|0|0|0|0|0|0|-0.01|-0.008333|-0.01|-0.008333|0.01|0.008333|0.09|0.075|-0.03|-0.025|1.2||||||||||||||||||||1|0|0|0.014188
N|XNYS|202609|FRSX|ROUND|1000|LNYNN|2|2624.61|2207|0|2207|0|400|907|0|0|0|0|0|900|0.019968|0.01683|0.019968|0.01683|0.025437|0.021439|-0.023783|-0.020045|-0.018314|-0.015436|1.186486|0.025469|0.005469|0.004609|0.21473|2207|0.01|2187287.022145|0||0||||||||1300|907|2|1000|700|2187287.022145
N|XNYS|202609|FRSX|ROUND|1000|LNYYN|19|33985.35|28083|28083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRSX|ROUND|1000|LYNYN|77|136857.55|115194|113999|1195|0|1195|0|0|0|0|0|0|0|-0.03|-0.025875|-0.02749|-0.023709|-0.070084|-0.060446|-0.047992|-0.041392|-0.093682|-0.0808|1.159435|0.01|0.01|0.008625|1|0|||1195|0.014601|0||||||||2900|0||||
N|XNYS|202609|FRSX|ROUND|10000|LYNYN|1|10437.78|8486|8386|100|0|100|0|0|0|0|0|0|0|-0.2|-0.160643|-0.09|-0.072289|-0.08|-0.064257|0.05|0.040161|0.02|0.016064|1.245|0.03|0.03|0.024096|1|0|||100|0.02184|0||||||||100|0||||
N|XNYS|202609|FRSX|ROUND|250|LNNNN|48|14168.6|11291|9798|1493|0|0|0|400|6|682|0|405|0|0.008352|0.006645|0.008352|0.006645|0.011835|0.009415|0.012934|0.010289|0.0142|0.011296|1.257009||||||||||||||||||||9|3361|1720|56468.041564
N|XNYS|202609|FRSX|ROUND|250|LNNYN|33|14961.07|12487|12287|200|0|200|0|0|0|0|0|0|0|-0.01|-0.008658|-0.01|-0.008658|-0.03|-0.025974|-0.05|-0.04329|-0.05|-0.04329|1.155||||||||||||||||||||1|0|0|0.000216
N|XNYS|202609|FRSX|ROUND|250|LNYNN|6|1516|1200|881|319|0|0|200|0|0|119|0|0|0|-0.01|-0.007937|-0.002539|-0.002015|0.055078|0.043713|-0.052382|-0.041573|-0.15|-0.119048|1.26|0.02|0|0|0|319|0.01|485.328434|0||0||||||||400|0|2|494|494|485.328434
N|XNYS|202609|FRSX|ROUND|250|LNYYN|14|6799.37|5748|5225|523|0|523|0|0|0|0|0|0|0|-0.02912|-0.023013|-0.026482|-0.020928|0.05044|0.039861|-0.039446|-0.031173|-0.155488|-0.122878|1.265382|0.02044|0.00044|0.000348|0.021515|523|0.01|0.000875|0||0||||||||700|0|2|0|0|0.000875
N|XNYS|202609|FRSX|ROUND|250|LYNNN|4|1008|800|567|233|0|0|33|0|0|200|0|0|0|0.027167|0.021236|0.027167|0.021236|0.150172|0.117383|0.115751|0.090478|0.155837|0.121811|1.279335|0.01|0.01|0.007817|1|0|||233|6083.996871|0||||||||200|100||||
N|XNYS|202609|FRSX|ROUND|250|LYNYN|100|44222.41|36869|29158|7711|0|7711|0|0|0|0|0|0|0|-0.01046|-0.008793|-0.011238|-0.009447|-0.021045|-0.01769|-0.022171|-0.018637|-0.041533|-0.034912|1.189649|0.01013|0.007983|0.006711|0.788119|855|0.009678|0.007171|6856|0.011552|0||||||||9044|100||||
N|XNYS|202609|FRSX|ROUND|5000|LNNYN|8|48052.5|39146|38639|507|0|507|0|0|0|0|0|0|0|-0.03|-0.02449|-0.03|-0.02449|-0.04|-0.032653|0.05|0.040816|0.04|0.032653|1.225||||||||||||||||||||1|0|0|0.000326
N|XNYS|202609|FRSX|ROUND|5000|LNYYN|3|16851.9|13410|13410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRSX|ROUND|5000|LYNYN|13|71207.1|58110|58110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRT|ODD|0|LNNNN|22241|3128955.73|27637|19940|7697|0|156|383|219|981|1870|1510|2311|267|-0.010226|-0.000091|-0.008796|-0.000078|0.001174|0.00001|0.007921|0.00007|0.017062|0.000151|112.932661||||||||||||||||||||6346|10578|4002|84691.846903
N|XNYS|202609|FRT|ODD|0|LNNYN|6264|1090159.76|9697|9436|261|0|261|0|0|0|0|0|0|0|-0.047816|-0.000424|-0.038812|-0.000345|-0.024368|-0.000216|0.008659|0.000077|0.002222|0.00002|112.659502||||||||||||||||||||201|4|4|0.008991
N|XNYS|202609|FRT|ODD|0|LNYNN|1029|168102.45|1490|1212|278|0|114|15|16|31|27|27|48|0|0.02018|0.000179|0.027518|0.000245|0.038129|0.000339|0.013345|0.000119|-0.003094|-0.000027|112.534874|0.130899|0.031763|0.000282|0.242649|278|0.049568|13405.373889|0||0||||||||278|0|225|382|163|13405.373889
N|XNYS|202609|FRT|ODD|0|LNYYN|6303|975147.45|8663|6613|2050|0|2050|0|0|0|0|0|0|0|0.027839|0.000247|0.026346|0.000234|0.013434|0.000119|0.007571|0.000067|0.010244|0.000091|112.782793|0.130102|0.043839|0.000389|0.336958|2050|0.043132|0.010123|0||0||||||||2056|0|1590|17|17|0.010123
N|XNYS|202609|FRT|ODD|0|LYNNN|34|5344.46|47|2|45|0|44|0|0|1|0|0|0|0|0.039333|0.000345|0.036222|0.000318|0.038222|0.000336|0.019778|0.000174|0.052|0.000457|113.868556|0.091333|0.04|0.000351|0.437956|34|0.033971|0.012679|11|2.753098|0||||||||45|0||||
N|XNYS|202609|FRT|ODD|0|LYNYN|3739|511688.06|4536|1811|2725|0|2725|0|0|0|0|0|0|0|0.037622|0.000334|0.036536|0.000324|0.030213|0.000268|0.023365|0.000207|0.02465|0.000219|112.640367|0.091112|0.051578|0.000458|0.566095|1619|0.033388|0.010515|1095|0.009906|11|0.017273|0.006001||||||2725|0||||
N|XNYS|202609|FRT|ODD|0|MXXNN|1|110.34|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.000362|0.04|0.000362|0.04|0.000362|0.11|0.000997|0.04|0.000362|110.38|0.08|0.04|0.000362|0.5|1|0.02|0.012751|0||0||||||||1|0||||
N|XNYS|202609|FRT|ODD|1000|LNNNN|71150|166609300.78|1472448|1320354|151965|0|4606|7414|4481|19627|34293|27739|46655|7150|-0.009316|-0.000082|-0.007665|-0.000068|0.003325|0.000029|0.007433|0.000066|0.008449|0.000075|113.153297||||||||||||||||||||7607|217492|70607|75448.701573
N|XNYS|202609|FRT|ODD|1000|LNNYN|70253|161924886.3|1444890|1434185|10705|0|10705|0|0|0|0|0|0|0|-0.046905|-0.000416|-0.051337|-0.000455|-0.036759|-0.000326|-0.0325|-0.000288|-0.023689|-0.00021|112.793899||||||||||||||||||||564|17|17|0.007882
N|XNYS|202609|FRT|ODD|1000|LNYNN|5648|12257810.38|108730|101935|6794|0|2968|980|302|1047|523|397|499|78|0.019582|0.000173|0.035152|0.00031|0.026481|0.000234|0.032786|0.000289|0.060518|0.000534|113.29499|0.144438|0.039638|0.00035|0.274429|6794|0.0524|12472.296968|0||0||||||||7092|0|329|15129|4895|12472.296968
N|XNYS|202609|FRT|ODD|1000|LNYYN|54663|126933124.15|1132628|1057962|74666|0|74666|0|0|0|0|0|0|0|0.020722|0.000184|0.014757|0.000131|0.001377|0.000012|-0.004667|-0.000041|0.004661|0.000041|112.867423|0.119014|0.039838|0.000353|0.334737|74666|0.039588|0.009911|0||0||||||||81580|0|3861|418|418|0.009911
N|XNYS|202609|FRT|ODD|1000|LYNNN|94|228463.47|2038|298|1730|10|1660|10|34|36|0|0|0|0|0.014534|0.00013|-0.025655|-0.000229|0.002293|0.00002|0.000075|0.000001|-0.021167|-0.000189|112.125083|0.087937|0.023489|0.000209|0.267107|701|0.079986|0.012488|1039|1.294192|0||||||||1742|0||||
N|XNYS|202609|FRT|ODD|1000|LYNYN|5862|15140206.57|134471|60142|74172|157|74172|157|0|0|0|0|0|0|0.027277|0.000242|0.024639|0.000219|0.017776|0.000158|0.011866|0.000105|0.009974|0.000089|112.560418|0.074276|0.059396|0.000528|0.799668|25104|0.022871|0.011159|47453|0.011208|1772|0.011941|0.004341||||||76152|0||||
N|XNYS|202609|FRT|ODD|10000|LNNNN|820|8742794.33|76841|58509|18332|0|502|624|386|2132|5263|3650|5564|211|-0.002657|-0.000023|-0.000417|-0.000004|-0.00147|-0.000013|0.015882|0.00014|0.001055|0.000009|113.238201||||||||||||||||||||204|17639|8173|35106.69301
N|XNYS|202609|FRT|ODD|10000|LNNYN|330|3527606.82|31247|30156|1091|0|1091|0|0|0|0|0|0|0|-0.046049|-0.000406|-0.040596|-0.000358|-0.015747|-0.000139|-0.012566|-0.000111|-0.033437|-0.000295|113.520577||||||||||||||||||||14|0|0|0.007866
N|XNYS|202609|FRT|ODD|10000|LNYNN|29|308488.86|2715|838|1877|0|1307|0|0|88|97|0|330|55|0.01358|0.00012|0.013047|0.000116|0.022286|0.000197|0.041044|0.000364|-0.018439|-0.000163|112.894654|0.083447|0.017714|0.000157|0.212284|1877|0.032866|30498.020271|0||0||||||||1893|0|20|735|347|30498.020271
N|XNYS|202609|FRT|ODD|10000|LNYYN|718|7670377.76|67763|51529|16234|0|16234|0|0|0|0|0|0|0|0.016068|0.000142|0.012476|0.00011|-0.006711|-0.000059|-0.000829|-0.000007|-0.021823|-0.000193|113.004935|0.087169|0.044642|0.000395|0.512133|16234|0.021263|0.00966|0||0||||||||20168|0|214|267|267|0.00966
N|XNYS|202609|FRT|ODD|10000|LYNNN|1|10890.8|95|0|95|0|95|0|0|0|0|0|0|0|0.04|0.000349|0.04|0.000349|0|0|0.07|0.000611|0.13|0.001134|114.62|0.04|0.04|0.000349|1|0|||95|0.011835|0||||||||95|0||||
N|XNYS|202609|FRT|ODD|10000|LYNYN|660|7051718.1|62387|26488|35899|0|35899|0|0|0|0|0|0|0|0.028092|0.000249|0.029391|0.000261|0.022444|0.000199|0.01843|0.000163|0.035357|0.000314|112.775627|0.073594|0.062824|0.000557|0.853664|9722|0.020281|0.012574|25790|0.011259|387|0.01|0.000447||||||38817|0||||
N|XNYS|202609|FRT|ODD|250|LNNNN|18110|10414249.12|92267|68583|23676|0|719|1447|784|2595|5211|3970|7765|1185|-0.010858|-0.000096|-0.009049|-0.00008|0.002786|0.000025|0.008814|0.000078|0.009996|0.000089|112.78197||||||||||||||||||||4741|28351|11304|88013.333104
N|XNYS|202609|FRT|ODD|250|LNNYN|12415|7089707.47|63274|61890|1384|0|1384|0|0|0|0|0|0|0|-0.04961|-0.000441|-0.046734|-0.000415|-0.043107|-0.000383|-0.035246|-0.000313|-0.029675|-0.000264|112.56711||||||||||||||||||||275|19|19|0.008185
N|XNYS|202609|FRT|ODD|250|LNYNN|1611|964352.04|8594|7695|899|0|484|66|75|95|73|39|62|5|0.034461|0.000305|0.045695|0.000404|0.051702|0.000457|0.034171|0.000302|0.025729|0.000227|113.132709|0.153359|0.043826|0.000387|0.285776|899|0.054766|8979.787578|0||0||||||||905|0|183|1220|491|8979.787578
N|XNYS|202609|FRT|ODD|250|LNYYN|6750|3884151.13|34630|27329|7301|0|7301|0|0|0|0|0|0|0|0.034598|0.000306|0.018355|0.000163|0.012927|0.000114|-0.003816|-0.000034|0.018354|0.000163|112.935975|0.149238|0.048082|0.000426|0.322185|7301|0.050578|0.010335|0||0||||||||7439|0|1428|54|54|0.010335
N|XNYS|202609|FRT|ODD|250|LYNNN|68|41172.13|368|4|356|8|353|11|0|0|0|0|0|0|0.026346|0.000235|0.028379|0.000254|0.024203|0.000216|0.024505|0.000219|0.020055|0.000179|111.914176|0.061209|0.03967|0.000354|0.648115|129|0.030388|0.013301|235|0.045909|0||||||||364|0||||
N|XNYS|202609|FRT|ODD|250|LYNYN|2727|1568810.43|13952|5554|8398|0|8398|0|0|0|0|0|0|0|0.033303|0.000296|0.030089|0.000268|0.023339|0.000208|0.016159|0.000144|0.022542|0.0002|112.461006|0.080377|0.05391|0.000479|0.670716|4022|0.028022|0.010895|4228|0.009218|148|0.010608|0.005165||||||8427|0||||
N|XNYS|202609|FRT|ODD|5000|LNNNN|8723|61172226.7|541626|458013|83232|0|2775|2663|1762|9574|23018|18706|22071|2663|-0.007345|-0.000065|-0.004372|-0.000039|0.000516|0.000005|0.005172|0.000046|0.004234|0.000038|112.751527||||||||||||||||||||1400|97229|37365|112665.255078
N|XNYS|202609|FRT|ODD|5000|LNNYN|5531|39735129.74|354588|348945|5643|0|5643|0|0|0|0|0|0|0|-0.031177|-0.000278|-0.022135|-0.000198|-0.015827|-0.000141|0.008577|0.000077|0.011207|0.0001|112.009696||||||||||||||||||||105|0|0|0.008682
N|XNYS|202609|FRT|ODD|5000|LNYNN|593|4396933.59|39179|31109|8070|0|3868|1112|356|1376|717|411|230|0|0.015441|0.000137|0.023025|0.000204|0.021971|0.000195|0.023747|0.00021|-0.023985|-0.000212|112.951772|0.094191|0.03185|0.000282|0.338144|8070|0.03117|3302.290545|0||0||||||||8392|0|121|5896|2848|3302.290545
N|XNYS|202609|FRT|ODD|5000|LNYYN|5262|37851657.75|336976|287971|49005|0|49005|0|0|0|0|0|0|0|0.021091|0.000187|0.017661|0.000156|0.006431|0.000057|0.004071|0.000036|0.008061|0.000071|112.890205|0.091757|0.039929|0.000354|0.435157|49005|0.025914|0.010164|0||0||||||||57867|0|916|696|678|0.010164
N|XNYS|202609|FRT|ODD|5000|LYNNN|65|543408.2|4862|429|4433|0|4300|61|0|72|0|0|0|0|0.013248|0.000119|0.006359|0.000057|0.015716|0.000141|0.003957|0.000035|0.021342|0.000191|111.632322|0.040602|0.028265|0.000253|0.69615|1656|0.016899|0.009607|2716|2.197493|61|0.010492|0.849821||||||4488|0||||
N|XNYS|202609|FRT|ODD|5000|LYNYN|3122|22276486.58|198206|88178|109951|77|109951|77|0|0|0|0|0|0|0.025457|0.000227|0.025151|0.000224|0.016129|0.000144|0.011163|0.000099|0.020694|0.000184|112.329164|0.072044|0.061813|0.00055|0.857987|30718|0.02019|0.011746|77520|0.010936|1790|0.032028|0.006093||||||114706|0||||
N|XNYS|202609|FRT|ODD|5000|MXXNN|1|9424.26|82|0|82|0|82|0|0|0|0|0|0|0|0.09|0.000784|0.09|0.000784|0.11|0.000958|0.11|0.000958|0.24|0.00209|114.855|0.15|0.09|0.000784|0.6|82|0.03|0.012587|0||0||||||||82|0||||
N|XNYS|202609|FRT|ROUND|10000|LNNNN|40526|462161122.04|4091855|3434864|656145|0|14296|25988|16689|72496|162929|139256|209088|15403|-0.008004|-0.000071|-0.006483|-0.000057|0.003667|0.000033|0.008107|0.000072|0.005988|0.000053|112.80732||||||||||||||||||||6782|725612|261377|52091.92472
N|XNYS|202609|FRT|ROUND|10000|LNNYN|14390|175215268.38|1557442|1553421|4021|0|4021|0|0|0|0|0|0|0|-0.032203|-0.000286|-0.027799|-0.000247|-0.022646|-0.000201|-0.018008|-0.00016|-0.00381|-0.000034|112.598944||||||||||||||||||||72|113|13|0.008528
N|XNYS|202609|FRT|ROUND|10000|LNYNN|873|9969689.53|88587|67402|21185|0|8966|1774|1057|3410|3067|1216|1695|0|0.011469|0.000102|0.008584|0.000076|0.013106|0.000116|0.009651|0.000086|0.0026|0.000023|112.638365|0.09292|0.021294|0.000189|0.229167|21185|0.035813|8669.66617|0||0||||||||21830|222|212|13769|6625|8669.66617
N|XNYS|202609|FRT|ROUND|10000|LNYYN|23546|281414875.54|2493315|2443461|49854|0|49854|0|0|0|0|0|0|0|0.014591|0.00013|0.013945|0.000125|0.004661|0.000042|0.002156|0.000019|0.001165|0.00001|111.859766|0.093745|0.038768|0.000347|0.413551|49854|0.027488|0.009185|0||0||||||||86820|1597|794|2193|2193|0.009185
N|XNYS|202609|FRT|ROUND|10000|LYNNN|90|1195770.05|10591|634|9416|541|8856|621|180|100|100|100|0|0|0.027964|0.000248|0.024394|0.000216|0.01937|0.000172|0.02144|0.00019|0.015094|0.000134|112.942966|0.062368|0.042008|0.000372|0.673543|5083|0.020343|0.027249|4722|447.285451|152|0.013421|0.17752||||||9868|137||||
N|XNYS|202609|FRT|ROUND|10000|LYNYN|24977|296341011.1|2638730|2037129|600708|893|600708|893|0|0|0|0|0|0|0.011396|0.000102|0.008854|0.000079|-0.001521|-0.000014|-0.009303|-0.000083|-0.007685|-0.000069|112.020985|0.065747|0.060963|0.000544|0.927244|77752|0.020181|0.011378|512983|0.012405|10866|0.011983|0.014402||||||621188|23259||||
N|XNYS|202609|FRT|ROUND|10000|MXXNN|3|34856|300|0|300|0|300|0|0|0|0|0|0|0|0.055233|0.000475|0.058567|0.000504|0.0519|0.000447|0.0419|0.000361|0.128567|0.001107|116.16|0.1|0.078567|0.000676|0.785667|201|0.015995|0.015087|99|0.02653|0||||||||300|0||||
N|XNYS|202609|FRT|ROUND|20000|LNNNN|7035|201464734.59|1784374|1269553|512146|0|4386|12127|11230|51622|125077|94121|186420|27163|-0.00323|-0.000029|-0.003005|-0.000027|0.006221|0.000055|0.009252|0.000082|-0.001106|-0.00001|112.409029||||||||||||||||||||2152|485822|314673|96443.849597
N|XNYS|202609|FRT|ROUND|20000|LNNYN|48117|1582556322.14|13895565|13893748|1817|0|1817|0|0|0|0|0|0|0|-0.006054|-0.000054|-0.006142|-0.000055|-0.012878|-0.000115|-0.000457|-0.000004|0.085691|0.000768|111.583203||||||||||||||||||||23|312|168|0.007621
N|XNYS|202609|FRT|ROUND|20000|LNYNN|96|2818325.54|24957|8249|16119|0|6973|763|206|469|4024|1105|2279|300|0.008097|0.000072|0.009161|0.000081|-0.000733|-0.000007|0.004829|0.000043|0.009715|0.000086|112.614609|0.081297|0.010846|0.000096|0.133414|16119|0.035226|19718.784368|0||0||||||||13832|3724|68|7843|5694|19718.784368
N|XNYS|202609|FRT|ROUND|20000|LNYYN|27492|885005268.76|7835117|7801063|34054|0|34054|0|0|0|0|0|0|0|0.018472|0.000165|0.016278|0.000145|0.00525|0.000047|-0.012211|-0.000109|0.007703|0.000069|112.059375|0.083019|0.039073|0.000349|0.470656|34054|0.021973|0.009192|0||0||||||||58926|5102|320|1141|1139|0.009192
N|XNYS|202609|FRT|ROUND|20000|LYNNN|24|761677.72|6728|163|6145|420|5841|384|340|0|0|0|0|0|0.034149|0.000302|0.031549|0.000279|0.023002|0.000203|0.024772|0.000219|0.021954|0.000194|113.108008|0.055339|0.041185|0.000364|0.744233|3356|0.013844|0.046475|3209|0.148281|0||||||||5635|930||||
N|XNYS|202609|FRT|ROUND|20000|LYNYN|5808|169605461.74|1505032|732740|764822|7470|764822|7403|67|0|0|0|0|0|0.007307|0.000065|0.006385|0.000057|-0.004245|-0.000038|-0.00962|-0.000085|0.000374|0.000003|112.623502|0.067372|0.064494|0.000573|0.957275|66417|0.019521|0.018634|691298|0.021691|14577|0.012693|0.014836||||||800528|67043||||
N|XNYS|202609|FRT|ROUND|200000|LNNNN|122|36886212.98|328727|257122|60190|0|0|0|5698|4233|17049|6930|25280|1000|-0.0152|-0.000137|-0.030038|-0.00027|-0.042118|-0.000379|-0.038591|-0.000347|-0.082059|-0.000738|111.153828||||||||||||||||||||27|61948|57065|58871.737822
N|XNYS|202609|FRT|ROUND|200000|LNNYN|15|9401993.74|84446|84440|6|0|6|0|0|0|0|0|0|0|-0.04|-0.000364|-0.05|-0.000455|-0.14|-0.001274|0.01|0.000091|0.03|0.000273|109.885||||||||||||||||||||1|0|0|0.013109
N|XNYS|202609|FRT|ROUND|200000|LNYNN|4|1181947.08|10594|2503|8091|0|700|132|0|2773|2586|0|1900|0|0.023404|0.000212|0.019545|0.000177|0.00147|0.000013|0.05036|0.000457|0.176654|0.001602|110.270304|0.0279|0.0079|0.000072|0.283158|8091|0.01|17409.939904|0||0||||||||700|7391|3|6024|5621|17409.939904
N|XNYS|202609|FRT|ROUND|200000|LNYYN|284|93956691.39|821884|816447|5437|0|5437|0|0|0|0|0|0|0|0.008084|0.000072|0.114148|0.001019|0.072441|0.000647|0.08128|0.000726|0.064304|0.000574|111.975511|0.078575|0.039226|0.00035|0.499216|5437|0.019674|0.008983|0||0||||||||4800|2857|16|0|0|0.008983
N|XNYS|202609|FRT|ROUND|200000|LYNNN|3|1099022.2|9690|43|8911|736|1624|6401|1522|100|0|0|0|0|-0.002359|-0.000021|0.008149|0.000072|0.004002|0.000035|0.021417|0.000189|0.080917|0.000713|113.419219|0.072219|0.151539|0.001336|2.098321|600|0.025|0.045591|6247|1.474568|2800|0.142|0.241043||||||1400|5647||||
N|XNYS|202609|FRT|ROUND|200000|LYNYN|140|66316008.25|581419|501300|78868|1251|78191|1500|428|0|0|0|0|0|0.004488|0.00004|0.017762|0.000158|0.02997|0.000266|0.010389|0.000092|-0.030215|-0.000268|112.541718|0.062165|0.060966|0.000542|0.980713|6874|0.022143|0.035664|67389|0.048322|5856|0.01779|0.036232||||||55443|24976||||
N|XNYS|202609|FRT|ROUND|50000|LNNNN|1243|98667570.92|878224|630042|245941|0|2507|9386|5975|25203|54301|49992|74618|23959|-0.003154|-0.000028|-0.004177|-0.000037|0.009644|0.000086|0.019355|0.000173|0.016421|0.000147|111.70152||||||||||||||||||||399|235736|198959|85749.833835
N|XNYS|202609|FRT|ROUND|50000|LNNYN|39341|3593492549.33|31610708|31609793|915|0|915|0|0|0|0|0|0|0|-0.053923|-0.000488|-0.044372|-0.000402|-0.004601|-0.000042|-0.022776|-0.000206|0.020514|0.000186|110.478317||||||||||||||||||||14|0|0|0.007351
N|XNYS|202609|FRT|ROUND|50000|LNYNN|22|1894163.16|16996|6606|10390|0|2141|2879|902|3075|0|1348|45|0|0.029213|0.000263|0.033197|0.000298|0.029539|0.000265|0.030618|0.000275|0.112711|0.001013|111.278159|0.092671|0.034804|0.000313|0.375562|10390|0.028934|2044.378347|0||0||||||||5700|5088|15|3161|3127|2044.378347
N|XNYS|202609|FRT|ROUND|50000|LNYYN|23448|2198912683.06|19359916|19330560|29356|0|29356|0|0|0|0|0|0|0|0.013854|0.000124|0.014473|0.000129|0.005615|0.00005|0.002727|0.000024|0.012312|0.00011|111.910802|0.076829|0.032535|0.000291|0.42347|29356|0.022147|0.012472|0||0||||||||57370|8626|201|378|278|0.012472
N|XNYS|202609|FRT|ROUND|50000|LYNNN|11|841544.18|7614|1166|6348|100|5823|625|0|0|0|0|0|0|0.005845|0.000053|0.010132|0.000092|0.021804|0.000197|0.041217|0.000372|0.078454|0.000709|110.701491|0.053376|0.047547|0.00043|0.890781|1909|0.012842|0.014576|3967|0.054215|572|0.01|0.150296||||||3869|2007||||
N|XNYS|202609|FRT|ROUND|50000|LYNYN|1230|99259351.13|878460|500283|368128|10049|368128|9716|333|0|0|0|0|0|0.00042|0.000004|0.000905|0.000008|-0.000666|-0.000006|0.003844|0.000034|0.01066|0.000094|112.971472|0.058561|0.056562|0.000501|0.965865|33735|0.014748|0.02959|336335|0.035751|8107|0.014745|0.073232||||||389041|38537||||
N|XNYS|202609|FRT-C|ODD|0|LNNNN|327|27126.59|1453|1115|334|0|1|0|0|12|19|8|52|242|-0.042335|-0.002268|-0.042096|-0.002256|-0.027066|-0.00145|-0.034102|-0.001827|-0.028413|-0.001522|18.663084||||||||||||||||||||65|322|191|2170120.01311
N|XNYS|202609|FRT-C|ODD|0|LNNYN|197|18262.81|959|864|95|0|95|0|0|0|0|0|0|0|-0.044211|-0.002361|-0.044211|-0.002361|-0.046842|-0.002501|-0.049789|-0.002659|-0.065684|-0.003507|18.727105||||||||||||||||||||27|0|0|0.012117
N|XNYS|202609|FRT-C|ODD|0|LNYNN|18|1882.32|100|33|67|0|40|0|0|0|3|0|4|20|0.029403|0.001559|0.029403|0.001559|0.029403|0.001559|0.027612|0.001464|0.031194|0.001654|18.855299|0.088209|0.035373|0.001876|0.401015|67|0.026418|246002.903242|0||0||||||||67|0|11|28|12|246002.903242
N|XNYS|202609|FRT-C|ODD|0|LNYYN|377|29950.35|1589|1280|309|0|309|0|0|0|0|0|0|0|0.139191|0.007438|0.139126|0.007434|0.132233|0.007066|0.124757|0.006667|0.125437|0.006703|18.713722|0.252686|0.137508|0.007348|0.544185|309|0.057589|0.011946|0||0||||||||314|0|60|0|0|0.011946
N|XNYS|202609|FRT-C|ODD|0|LYNNN|1|74.12|4|0|0|4|0|4|0|0|0|0|0|0|0.04|0.002156|0.04|0.002156|0.04|0.002156|0.04|0.002156|0.05|0.002695|18.555|0.05|0.05|0.002695|1|0|||4|0.56564|0||||||||4|0||||
N|XNYS|202609|FRT-C|ODD|0|LYNYN|160|9811.07|526|62|464|0|464|0|0|0|0|0|0|0|0.052047|0.002792|0.050776|0.002724|0.044052|0.002363|0.055216|0.002962|0.051638|0.00277|18.640571|0.093384|0.057953|0.003109|0.620586|245|0.033551|0.012031|219|0.011989|0||||||||464|0||||
N|XNYS|202609|FRT-C|ODD|1000|LNNNN|6665|9368201.96|493451|492972|479|0|0|0|0|60|45|0|12|362|-0.095866|-0.005159|-0.094029|-0.00506|-0.065324|-0.003515|-0.043674|-0.00235|-0.048142|-0.002591|18.582463||||||||||||||||||||9|778|596|1088294.037505
N|XNYS|202609|FRT-C|ODD|1000|LNNYN|24|36898.98|1946|1808|138|0|138|0|0|0|0|0|0|0|-0.122754|-0.00646|-0.122754|-0.00646|-0.122754|-0.00646|-0.122754|-0.00646|-0.123478|-0.006498|19.001159||||||||||||||||||||3|0|0|0.01127
N|XNYS|202609|FRT-C|ODD|1000|LNYNN|6|8132.24|436|178|258|0|0|0|7|17|1|0|59|174|0.077791|0.004148|0.067326|0.00359|0.067326|0.00359|0.067442|0.003596|0.067442|0.003596|18.755349|0.183256|0.064651|0.003447|0.352792|258|0.059302|1227042.177205|0||0||||||||378|0|5|149|10|1227042.177205
N|XNYS|202609|FRT-C|ODD|1000|LNYYN|50|73632.28|3922|3443|479|0|479|0|0|0|0|0|0|0|-0.056096|-0.003006|-0.056096|-0.003006|-0.056096|-0.003006|-0.037349|-0.002002|-0.025157|-0.001348|18.659979|0.125052|0.022923|0.001228|0.183306|479|0.051065|0.010256|0||0||||||||737|0|10|0|0|0.010256
N|XNYS|202609|FRT-C|ODD|1000|LYNNN|1|1728.68|92|0|92|0|92|0|0|0|0|0|0|0|0.205652|0.010864|0.205652|0.010864|0.205652|0.010864|0.205652|0.010864|0.205652|0.010864|18.93|0.28|0.205652|0.010864|0.734472|92|0.037174|0.017733|0||0||||||||92|0||||
N|XNYS|202609|FRT-C|ODD|1000|LYNYN|13|16549.76|882|94|788|0|788|0|0|0|0|0|0|0|0.062944|0.003358|0.062944|0.003358|0.053769|0.002869|0.059632|0.003181|0.05901|0.003148|18.743712|0.101079|0.078553|0.004191|0.77715|257|0.034533|0.005754|531|0.012959|0||||||||788|0||||
N|XNYS|202609|FRT-C|ODD|250|LNNNN|2320|1880287.53|98887|98427|459|0|0|0|1|0|43|0|154|261|-0.02671|-0.00142|-0.035512|-0.001888|-0.033747|-0.001794|-0.023486|-0.001249|0.003072|0.000163|18.810882||||||||||||||||||||17|920|344|1611432.989618
N|XNYS|202609|FRT-C|ODD|250|LNNYN|31|17832.99|948|841|107|0|107|0|0|0|0|0|0|0|-0.046168|-0.002487|-0.046168|-0.002487|-0.046168|-0.002487|-0.046168|-0.002487|-0.019813|-0.001067|18.563271||||||||||||||||||||6|0|0|0.010559
N|XNYS|202609|FRT-C|ODD|250|LNYNN|14|7693.07|412|260|152|0|70|30|16|1|0|35|0|0|0.058158|0.003109|0.058158|0.003109|0.058158|0.003109|-0.012895|-0.000689|0.016184|0.000865|18.707763|0.118816|0.073289|0.003918|0.616833|152|0.022763|5782.485901|0||0||||||||152|0|7|126|29|5782.485901
N|XNYS|202609|FRT-C|ODD|250|LNYYN|120|72626.6|3850|3191|659|0|659|0|0|0|0|0|0|0|0.070091|0.00376|0.070091|0.00376|0.037405|0.002006|0.049894|0.002676|0.03827|0.002053|18.642193|0.203171|0.072337|0.00388|0.356039|659|0.065417|0.011614|0||0||||||||750|0|21|23|23|0.011614
N|XNYS|202609|FRT-C|ODD|250|LYNNN|2|639.88|34|0|34|0|34|0|0|0|0|0|0|0|0.12|0.006364|0.12|0.006364|0.12|0.006364|0.12|0.006364|0.275|0.014585|18.855|0.12|0.12|0.006364|1|0|||34|0.007841|0||||||||34|0||||
N|XNYS|202609|FRT-C|ODD|250|LYNYN|28|16385.24|875|114|761|0|761|0|0|0|0|0|0|0|0.040039|0.002134|0.040039|0.002134|0.039488|0.002105|0.054954|0.002929|0.047004|0.002505|18.761459|0.094901|0.069501|0.003704|0.732346|229|0.042205|0.01125|532|0.013459|0||||||||761|0||||
N|XNYS|202609|FRT-C|ROUND|1000|LNNNN|2764|5326649.74|282745|276530|6202|0|224|200|100|996|1225|502|670|2285|-0.036258|-0.001941|-0.041051|-0.002198|-0.012051|-0.000645|-0.010482|-0.000561|-0.022693|-0.001215|18.677615||||||||||||||||||||63|5926|3835|933169.225135
N|XNYS|202609|FRT-C|ROUND|1000|LNNYN|127|376729.86|19805|19801|4|0|4|0|0|0|0|0|0|0|-0.0925|-0.004838|-0.0925|-0.004838|-0.0925|-0.004838|-0.09|-0.004707|-0.09|-0.004707|19.12125||||||||||||||||||||2|0|0|0.016423
N|XNYS|202609|FRT-C|ROUND|1000|LNYNN|44|90678.51|4863|2335|2528|0|744|283|0|86|7|2|390|1016|0.041903|0.002246|0.042298|0.002267|0.029347|0.001573|-0.017184|-0.000921|-0.028754|-0.001541|18.660607|0.168873|0.052718|0.002825|0.312174|2528|0.058078|336668.460622|0||0||||||||2586|55|24|971|660|336668.460622
N|XNYS|202609|FRT-C|ROUND|1000|LNYYN|280|733439.03|39030|35068|3962|0|3962|0|0|0|0|0|0|0|0.107706|0.005771|0.069624|0.003731|0.066191|0.003547|0.071209|0.003816|0.055871|0.002994|18.661994|0.178354|0.12157|0.006514|0.68162|3962|0.028392|0.009871|0||0||||||||6350|0|53|28|28|0.009871
N|XNYS|202609|FRT-C|ROUND|1000|LYNNN|17|34209.4|1842|0|1721|121|1721|121|0|0|0|0|0|0|0.129392|0.006949|0.129392|0.006949|0.114734|0.006162|0.068773|0.003693|0.059544|0.003198|18.620494|0.138491|0.132334|0.007107|0.955547|250|0.02268|0.016383|1592|0.058936|0||||||||1842|0||||
N|XNYS|202609|FRT-C|ROUND|1000|LYNYN|134|370284.6|19826|11371|8455|0|8455|0|0|0|0|0|0|0|0.032816|0.001765|0.031752|0.001708|0.016876|0.000908|0.029064|0.001563|0.017594|0.000946|18.594439|0.089521|0.082436|0.004433|0.920861|1515|0.019769|0.012823|6940|0.015227|0||||||||8323|518||||
N|XNYS|202609|FRT-C|ROUND|10000|LNNNN|19|283797.64|15096|12486|2610|0|0|0|160|0|600|300|0|1550|-0.01318|-0.000708|-0.01318|-0.000708|0.013333|0.000716|0.077548|0.004167|0.071418|0.003837|18.61136||||||||||||||||||||4|2764|2288|1439995.232111
N|XNYS|202609|FRT-C|ROUND|10000|LNNYN|3|38399.22|2031|2031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRT-C|ROUND|10000|LNYNN|6|99111.65|5320|3554|1766|0|0|17|0|0|0|0|200|1549|0.065493|0.003538|0.077384|0.004181|0.104858|0.005665|0.104858|0.005665|0.156189|0.008438|18.509114|0.077016|0.023018|0.001244|0.298875|1766|0.026999|2143117.48433|0||0||||||||973|878|3|1505|1422|2143117.48433
N|XNYS|202609|FRT-C|ROUND|10000|LNYYN|10|141505.44|7621|7050|571|0|571|0|0|0|0|0|0|0|0.022032|0.001198|-0.192434|-0.010462|-0.192434|-0.010462|-0.192434|-0.010462|-0.068704|-0.003735|18.393363|0.352715|0.311243|0.016922|0.882423|571|0.020736|0.01764|0||0||||||||800|0|2|0|0|0.01764
N|XNYS|202609|FRT-C|ROUND|10000|LYNYN|11|143193.19|7654|4512|3142|0|3142|0|0|0|0|0|0|0|0.003106|0.000166|0.0017|0.000091|-0.001114|-0.00006|-0.001114|-0.00006|-0.002521|-0.000135|18.670193|0.034943|0.034449|0.001845|0.985882|31|0.025|0.029755|3111|0.015919|0||||||||2400|742||||
N|XNYS|202609|FRT-C|ROUND|20000|LNNNN|25|743949.6|39323|37961|1362|0|0|0|0|0|0|0|0|1362|-0.129339|-0.006939|0.118458|0.006355|0.118458|0.006355|0.118458|0.006355|0.118385|0.006351|18.640088||||||||||||||||||||2|844|316|1305730.734004
N|XNYS|202609|FRT-C|ROUND|20000|LNYNN|4|141572.73|7537|5048|2489|0|12|64|43|1835|496|0|39|0|-0.035227|-0.001887|-0.035227|-0.001887|-0.051519|-0.00276|-0.06329|-0.00339|-0.06329|-0.00339|18.667238|0.19311|0.007597|0.000407|0.039343|2489|0.092756|4357.767498|0||0||||||||1000|2021|3|879|779|4357.767498
N|XNYS|202609|FRT-C|ROUND|20000|LNYYN|5|192454.68|10224|10124|100|0|100|0|0|0|0|0|0|0|0.13|0.006943|0.13|0.006943|0.13|0.006943|0.13|0.006943|0.13|0.006943|18.725|0.15|0.13|0.006943|0.866667|100|0.01|0.012762|0||0||||||||700|0|1|0|0|0.012762
N|XNYS|202609|FRT-C|ROUND|20000|LYNYN|12|351334.85|18938|15178|3760|0|3760|0|0|0|0|0|0|0|0.057572|0.003097|-0.032189|-0.001732|-0.032189|-0.001732|-0.032189|-0.001732|-0.032189|-0.001732|18.587781|0.061694|0.061162|0.00329|0.991378|100|0.01|0.017289|3660|0.010663|0||||||||3699|61||||
N|XNYS|202609|FRT-C|ROUND|5000|LNNNN|24|183561.65|9807|7235|2572|0|0|0|0|244|0|200|0|2128|-0.088628|-0.004728|-0.05299|-0.002827|-0.047624|-0.002541|-0.046221|-0.002466|-0.066668|-0.003557|18.743287||||||||||||||||||||8|2215|2015|3082783.887081
N|XNYS|202609|FRT-C|ROUND|5000|LNNYN|15|106195.7|5710|5710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRT-C|ROUND|5000|LNYNN|1|8994.7|481|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|3|
N|XNYS|202609|FRT-C|ROUND|5000|LNYYN|29|215759.62|11553|9921|1632|0|1632|0|0|0|0|0|0|0|0.068143|0.003637|0.0753|0.004019|0.066464|0.003547|0.03185|0.0017|-0.029449|-0.001572|18.737641|0.151691|0.100962|0.005388|0.665576|1632|0.025365|0.012209|0||0||||||||3777|128|13|0|0|0.012209
N|XNYS|202609|FRT-C|ROUND|5000|LYNNN|1|6697.75|365|265|100|0|100|0|0|0|0|0|0|0|-0.12|-0.006554|-0.12|-0.006554|-0.12|-0.006554|-0.03|-0.001638|-0.03|-0.001638|18.31|0.08|0.1|0.005461|1.25|0|||0||100|0.01|0.027184||||||200|0||||
N|XNYS|202609|FRT-C|ROUND|5000|LYNYN|29|208855.11|11200|5273|5927|0|5927|0|0|0|0|0|0|0|0.062566|0.003368|0.051495|0.002772|0.053519|0.002881|0.008217|0.000442|0.03848|0.002071|18.576766|0.17756|0.169185|0.009107|0.952832|710|0.034958|0.016815|5217|0.014963|0||||||||6137|313||||
N|XNYS|202609|FRT-C|ROUND|50000|LNNNN|43|3282657.95|174453|169527|4926|0|0|0|0|0|0|0|0|4926|-0.34894|-0.018758|-0.34894|-0.018758|-0.34894|-0.018758|-0.348928|-0.018757|-0.440268|-0.023668|18.602077||||||||||||||||||||3|3337|2947|2943020.354959
N|XNYS|202609|FRT-C|ROUND|50000|LNYNN|5|532195.5|28716|23056|5660|0|20|222|0|0|0|0|437|4981|-0.00858|-0.000462|-0.00858|-0.000462|-0.008465|-0.000456|-0.008465|-0.000456|-0.000502|-0.000027|18.577568|0.089864|0.042807|0.002304|0.476358|5660|0.023528|5656406.358697|0||0||||||||700|5140|3|5688|5687|5656406.358697
N|XNYS|202609|FRT-C|ROUND|50000|LNYYN|1|54640.64|2944|2944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRT-C|ROUND|50000|LYNYN|4|330296.1|17514|13379|4135|0|4135|0|0|0|0|0|0|0|0.320363|0.017096|0.320363|0.017096|0.333676|0.017807|0.333676|0.017807|0.41711|0.022259|18.738936|0.289117|0.289117|0.015429|1|0|||4135|0.01171|0||||||||1900|2235||||
N|XNYS|202609|FRTT|ODD|0|LNNNN|102|2480.78|2678|2389|289|0|0|71|40|20|0|0|92|66|-0.003754|-0.004175|-0.002135|-0.002374|-0.001514|-0.001684|0.000349|0.000389|-0.010841|-0.012056|0.899212||||||||||||||||||||10|317|224|140018.01432
N|XNYS|202609|FRTT|ODD|0|LNNYN|4643|77561.4|85455|85284|171|0|171|0|0|0|0|0|0|0|-0.026717|-0.028322|-0.026717|-0.028322|-0.026717|-0.028322|-0.026717|-0.028322|-0.027717|-0.029382|0.943318||||||||||||||||||||3|0|0|0.003891
N|XNYS|202609|FRTT|ODD|0|LNYNN|2|77.52|80|63|17|0|0|0|0|17|0|0|0|0|0.01|0.010417|0.01|0.010417|0.01|0.010417|0.0291|0.030313|0.0291|0.030313|0.96|0.02|0.01|0.010417|0.5|17|0.005|204.267773|0||0||||||||17|0|1|2|2|204.267773
N|XNYS|202609|FRTT|ODD|0|LNYYN|922|12205.08|13092|13092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRTT|ODD|0|LYNYN|28|832.9|892|630|262|0|262|0|0|0|0|0|0|0|0.003799|0.004129|0.003799|0.004129|0.003746|0.004071|0.004052|0.004404|0.008568|0.009313|0.920024|0.005877|0.005246|0.005702|0.892641|178|0.000487|0.014979|79|0.0125|5|0.0008|0.017995||||||412|0||||
N|XNYS|202609|FRTT|ROUND|0|LNNNN|12|1120.51|1252|1052|200|0|0|0|0|100|0|0|0|100|-0.0105|-0.011282|-0.0105|-0.011282|-0.0105|-0.011282|-0.00915|-0.009832|-0.0105|-0.011282|0.93065||||||||||||||||||||2|450|103|234601.103351
N|XNYS|202609|FRTT|ROUND|0|LNNYN|84|9312.7|10320|10220|100|0|100|0|0|0|0|0|0|0|-0.0266|-0.028166|-0.0266|-0.028166|-0.0266|-0.028166|-0.0266|-0.028166|-0.0276|-0.029225|0.9444||||||||||||||||||||1|0|0|0.019529
N|XNYS|202609|FRTT|ROUND|0|LNYNN|2|256.23|271|100|171|0|100|71|0|0|0|0|0|0|0.0266|0.028166|0.0266|0.028166|0.0266|0.028166|0.0266|0.028166|0.0276|0.029225|0.9444|0.0288|0.0266|0.028166|0.923611|171|0.0011|0.106414|0||0||||||||171|0|1|0|0|0.106414
N|XNYS|202609|FRTT|ROUND|0|LNYYN|649|105324.7|110537|110412|125|0|125|0|0|0|0|0|0|0|0.00296|0.003214|0.00296|0.003214|0.002864|0.003109|-0.002032|-0.002206|-0.006792|-0.007374|0.921068|0.015336|0.00296|0.003214|0.19301|125|0.006188|0.013863|0||0||||||||322|0|3|0|0|0.013863
N|XNYS|202609|FRTT|ROUND|0|LYNYN|82|8779.62|9066|8366|700|0|700|0|0|0|0|0|0|0|0.003286|0.003337|0.003286|0.003337|0.022314|0.022662|0.022314|0.022662|0.024029|0.024403|0.984657|0.021429|0.004714|0.004788|0.22|600|0.00975|0.008468|100|0.017852|0||||||||700|0||||
N|XNYS|202609|FRTT|ROUND|1000|LNNYN|12|36459.9|40010|40010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRTT|ROUND|1000|LNYYN|16|30429.7|33337|33277|60|0|60|0|0|0|0|0|0|0|0.006867|0.008495|-0.059433|-0.073529|-0.067733|-0.083797|-0.067733|-0.083797|0.039367|0.048703|0.8083|0.0766|0.046667|0.057734|0.609225|60|0.014967|0.011535|0||0||||||||100|0|1|0|0|0.011535
N|XNYS|202609|FRTT|ROUND|1000|LYNYN|10|15657.53|17160|17060|100|0|100|0|0|0|0|0|0|0|-0.0076|-0.008216|-0.0075|-0.008108|-0.0075|-0.008108|-0.0075|-0.008108|0.0145|0.015675|0.92505|0.0099|0.0095|0.01027|0.959596|100|0.0002|0.011487|0||0||||||||500|0||||
N|XNYS|202609|FRTT|ROUND|10000|LNYYN|1|13505.6|14680|14680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRTT|ROUND|250|LNNYN|29|16226.93|18040|18040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRTT|ROUND|250|LNYNN|1|679|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.020617|0.97005|0.0199|0|0|0|700|0.00995|0.01791|0||0||||||||700|0|1|0|0|0.01791
N|XNYS|202609|FRTT|ROUND|250|LNYYN|76|45726.25|49815|49215|600|0|600|0|0|0|0|0|0|0|0.025067|0.026742|0.025067|0.026742|0.025067|0.026742|0.025067|0.026742|0.025067|0.026742|0.937367|0.025267|0.025067|0.026742|0.992084|600|0.0001|0.009064|0||0||||||||2300|0|6|0|0|0.009064
N|XNYS|202609|FRTT|ROUND|250|LYNYN|6|4058.73|4528|4428|100|0|100|0|0|0|0|0|0|0|0.051|0.063468|-0.0153|-0.019041|-0.0236|-0.02937|-0.0236|-0.02937|0.0835|0.103914|0.80355|0.0861|0.0813|0.101176|0.944251|100|0.0024|0.00586|0||0||||||||100|0||||
N|XNYS|202609|FRTY|ODD|0|LNNNN|22|2580.24|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
N|XNYS|202609|FRTY|ODD|0|LNNYN|5|499.26|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRTY|ODD|0|LNYYN|14|1176.27|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRTY|ODD|0|LYNYN|1|142.56|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRTY|ODD|1000|LNNNN|11|17384.64|745|745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRTY|ODD|1000|LNNYN|5|10204.17|438|438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRTY|ODD|1000|LNYNN|2|3125.08|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|137|87|
N|XNYS|202609|FRTY|ODD|1000|LNYYN|51|80324.06|3520|3470|50|0|50|0|0|0|0|0|0|0|0.09|0.003808|-0.02|-0.000846|-0.01|-0.000423|0.01|0.000423|-0.03|-0.001269|23.635|0.11|-0.01|-0.000423|-0.090909|50|0.06|0.011603|0||0||||||||50|0|1|0|0|0.011603
N|XNYS|202609|FRTY|ODD|1000|LYNYN|1|1957.34|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRTY|ODD|250|LNNNN|10|7230.06|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRTY|ODD|250|LNNYN|1|907.53|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRTY|ODD|250|LNYNN|1|714.88|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
N|XNYS|202609|FRTY|ODD|250|LNYYN|79|45049.63|2001|2001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRTY|ODD|250|LYNYN|1|913.38|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRTY|ROUND|1000|LNNNN|705|1679608|70600|70600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|185|18|
N|XNYS|202609|FRTY|ROUND|1000|LNNYN|8|18973|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRTY|ROUND|1000|LNYYN|281|752147.2|32558|32558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRTY|ROUND|1000|LYNYN|125|339073.14|14855|14855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRTY|ROUND|10000|LNYYN|10|131169.48|5649|5649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRTY|ROUND|10000|LYNYN|12|161225.82|6957|6957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRTY|ROUND|20000|LNNNN|5|120020|5000|4634|366|0|0|366|0|0|0|0|0|0|-0.29|-0.012152|-0.49|-0.020532|-0.48|-0.020113|-0.52|-0.021789|-0.56|-0.023465|23.865||||||||||||||||||||1|2606|2584|0.711487
N|XNYS|202609|FRTY|ROUND|20000|LNNYN|1|28236|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRTY|ROUND|20000|LNYYN|59|1582086|69100|69100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRTY|ROUND|20000|LYNYN|8|219743|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRTY|ROUND|5000|LNNNN|1|8787.66|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRTY|ROUND|5000|LNNYN|4|22238.54|934|934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRTY|ROUND|5000|LNYYN|21|147756.03|6518|6518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRTY|ROUND|5000|LYNYN|13|94675.09|4105|3739|366|0|366|0|0|0|0|0|0|0|0.29|0.012152|0.49|0.020532|0.48|0.020113|0.52|0.021789|0.56|0.023465|23.865|0.29|0.29|0.012152|1|0|||366|0.015659|0||||||||366|0||||
N|XNYS|202609|FRTY|ROUND|50000|LNYYN|5|414541|17500|17500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRUT|ODD|0|LNNNN|8|320.27|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FRUT|ODD|0|LNNYN|18|827.65|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRUT|ODD|0|LNYYN|54|4390.78|163|157|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000355|-0.01|-0.000355|28.13|0.1|0|0|0|6|0.05|0.015487|0||0||||||||6|0|1|0|0|0.015487
N|XNYS|202609|FRUT|ODD|1000|LNNNN|1|2391.05|85|79|6|0|0|0|0|0|0|6|0|0|0|0|0|0|0|0|-0.01|-0.000355|0.01|0.000355|28.135||||||||||||||||||||1|6|6|10728.991495
N|XNYS|202609|FRUT|ODD|1000|LNNYN|4|6245.5|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRUT|ODD|1000|LNYYN|21|31460.92|1183|1183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRUT|ODD|250|LNNYN|11|3944.95|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRUT|ODD|250|LNYYN|40|22370.83|843|843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRUT|ROUND|1000|LNNYN|7|19460.18|731|731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRUT|ROUND|1000|LNYNN|1|2549|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRUT|ROUND|1000|LNYYN|71|197845.46|7338|7338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRUT|ROUND|1000|LYNYN|34|93876.68|3523|3523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRUT|ROUND|10000|LNYYN|8|101733.9|3762|3762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRUT|ROUND|10000|LYNYN|1|10372|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRUT|ROUND|20000|LNYYN|1|36316|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRUT|ROUND|5000|LNNNN|1|5198|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRUT|ROUND|5000|LNYYN|90|510434.23|18191|18191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRUT|ROUND|5000|LYNYN|9|59884.56|2224|2224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRUT|ROUND|50000|LNNNN|5|281138|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRVO|ODD|0|LNNNN|12385|1305703.23|77737|68605|9131|0|729|1438|825|1101|2151|1381|1453|53|0.003448|0.000208|0.004222|0.000255|0.008497|0.000513|0.007006|0.000423|0.002966|0.000179|16.566725||||||||||||||||||||1948|21170|12942|26131.49866
N|XNYS|202609|FRVO|ODD|0|LNNYN|8149|924546.23|55482|53802|1680|0|1680|0|0|0|0|0|0|0|-0.009738|-0.000587|-0.013482|-0.000812|0.004446|0.000268|-0.002839|-0.000171|-0.012167|-0.000733|16.596949||||||||||||||||||||283|56|47|0.008515
N|XNYS|202609|FRVO|ODD|0|LNYNN|2736|309615.72|18465|15852|2613|0|1377|934|239|35|8|20|0|0|0.003341|0.000204|0.004103|0.000251|0.005036|0.000308|0.003023|0.000185|0.012947|0.000791|16.375235|0.025013|0.002185|0.000133|0.087362|2613|0.011414|151.674998|0||0||||||||2626|0|418|6159|4804|151.674998
N|XNYS|202609|FRVO|ODD|0|LNYYN|5870|618937.09|36759|32791|3968|0|3968|0|0|0|0|0|0|0|-0.003707|-0.000222|-0.004572|-0.000273|-0.006878|-0.000411|0.002397|0.000143|-0.002611|-0.000156|16.732607|0.031101|0.00372|0.000222|0.119601|3968|0.013691|0.009237|0||0||||||||4141|0|690|77|76|0.009237
N|XNYS|202609|FRVO|ODD|0|LYNNN|1514|94388.45|5864|2959|2763|142|2577|288|40|0|0|0|0|0|0.014427|0.000924|0.012713|0.000814|0.013411|0.000859|0.007979|0.000511|-0.027694|-0.001773|15.617157|0.032461|0.015917|0.001019|0.49035|1544|0.015635|0.008361|1350|0.172602|11|0.01|0.128422||||||2915|0||||
N|XNYS|202609|FRVO|ODD|0|LYNYN|7489|779662.52|47227|36738|10478|11|10478|11|0|0|0|0|0|0|0.00047|0.000028|-0.001168|-0.000071|-0.005208|-0.000315|0.00226|0.000137|0.002625|0.000159|16.530739|0.017811|0.015759|0.000953|0.884809|1811|0.00963|0.011171|8159|0.009774|519|0.012871|0.007648||||||10691|0||||
N|XNYS|202609|FRVO|ODD|1000|LNNNN|9314|12107318.09|712166|679343|32788|0|4417|5027|2697|3303|7130|5210|4567|437|0.007949|0.000467|0.006956|0.000409|0.008699|0.000511|0.016109|0.000946|0.021849|0.001284|17.022514||||||||||||||||||||448|94254|50538|22649.737343
N|XNYS|202609|FRVO|ODD|1000|LNNYN|6732|8863414.84|527817|519669|8068|80|8068|80|0|0|0|0|0|0|-0.004626|-0.000272|-0.003366|-0.000198|0.014481|0.000853|0.016175|0.000953|0.017378|0.001024|16.975274||||||||||||||||||||116|792|792|0.015921
N|XNYS|202609|FRVO|ODD|1000|LNYNN|887|1138990.99|66311|59816|6495|0|3607|1695|707|92|165|229|0|0|0.008767|0.00052|0.008679|0.000514|0.003834|0.000227|0.013315|0.000789|0.030988|0.001837|16.873015|0.025635|0.002457|0.000146|0.095856|6495|0.011589|595.742852|0||0||||||||7293|0|93|13885|9593|595.742852
N|XNYS|202609|FRVO|ODD|1000|LNYYN|2553|3441667.49|201997|184837|17160|0|17160|0|0|0|0|0|0|0|-0.001519|-0.00009|0.005416|0.00032|0.001116|0.000066|-0.020269|-0.001198|-0.032513|-0.001921|16.924469|0.031487|0.003971|0.000235|0.126129|17160|0.013758|0.009553|0||0||||||||20272|0|258|876|875|0.009553
N|XNYS|202609|FRVO|ODD|1000|LYNNN|166|207689.79|12932|10089|2753|90|2156|586|34|67|0|0|0|0|0.006208|0.000375|0.004766|0.000288|-0.004815|-0.000291|0.004319|0.000261|0.033531|0.002024|16.566409|0.010665|0.010707|0.000646|1.003958|60|0.01|0.000121|2717|0.706597|66|0.01|0.000167||||||3067|0||||
N|XNYS|202609|FRVO|ODD|1000|LYNYN|4281|5719052.27|341269|271006|69899|364|69899|364|0|0|0|0|0|0|-0.004022|-0.000242|-0.002914|-0.000175|-0.0052|-0.000312|-0.001569|-0.000094|0.008242|0.000495|16.651937|0.016603|0.014963|0.000899|0.901198|9037|0.009649|0.009087|59050|0.011516|2176|0.013589|0.005289||||||76931|0||||
N|XNYS|202609|FRVO|ODD|250|LNNNN|26775|15468139.1|936298|896622|39643|0|5892|6477|4483|4355|8086|5241|4873|236|0.003128|0.000189|0.00215|0.00013|0.005756|0.000348|0.004411|0.000267|0.005552|0.000336|16.521116||||||||||||||||||||1297|133630|71992|20779.273094
N|XNYS|202609|FRVO|ODD|250|LNNYN|69688|41317079.46|2495037|2469472|25521|44|25521|44|0|0|0|0|0|0|-0.017345|-0.001032|-0.015878|-0.000945|-0.007806|-0.000464|-0.000628|-0.000037|0.001132|0.000067|16.807669||||||||||||||||||||804|1940|1720|0.006395
N|XNYS|202609|FRVO|ODD|250|LNYNN|4407|2394061.31|143402|130462|12940|0|7600|3778|1056|158|218|105|25|0|0.004951|0.0003|0.005264|0.000319|0.004574|0.000277|0.019616|0.001188|0.036259|0.002195|16.51665|0.02542|0.002426|0.000147|0.095431|12940|0.011497|379.011472|0||0||||||||13292|0|426|32978|22854|379.011472
N|XNYS|202609|FRVO|ODD|250|LNYYN|66543|39567226.67|2360218|2275789|84354|75|84354|75|0|0|0|0|0|0|-0.004513|-0.000268|-0.007513|-0.000446|-0.020647|-0.001225|-0.024267|-0.00144|-0.067688|-0.004017|16.850392|0.038712|0.004388|0.00026|0.113344|84429|0.017162|0.008312|0||0||||||||87658|0|2655|2023|1867|0.008312
N|XNYS|202609|FRVO|ODD|250|LYNNN|815|442342.16|27391|18806|7447|1138|5407|2637|519|22|0|0|0|0|0.015096|0.000955|0.016856|0.001067|0.007519|0.000476|0.032846|0.002079|0.010115|0.00064|15.801026|0.017562|0.016736|0.001059|0.952975|427|0.009567|0.415866|8104|0.608234|54|0.01|0.919588||||||8887|0||||
N|XNYS|202609|FRVO|ODD|250|LYNYN|35859|20364286.03|1236976|1148058|88571|347|88571|347|0|0|0|0|0|0|-0.006125|-0.000375|-0.006678|-0.000409|-0.013704|-0.000839|-0.009217|-0.000564|-0.019882|-0.001217|16.333553|0.015457|0.012544|0.000768|0.811523|21706|0.007778|0.009692|63989|0.009774|3223|0.012194|0.006688||||||92338|0||||
N|XNYS|202609|FRVO|ODD|250|MXXNN|1|390.6|20|0|0|20|0|20|0|0|0|0|0|0|0.01|0.000512|-0.01|-0.000512|-0.03|-0.001536|0|0|-0.25|-0.012804|19.525|0.01|0.01|0.000512|1|0|||20|0.158648|0||||||||20|0||||
N|XNYS|202609|FRVO|ROUND|1000|LNNNN|19402|38671885.11|2421941|2035741|385165|0|12585|34184|35793|56838|111049|73405|57494|3817|0.003986|0.000245|0.003144|0.000193|0.008371|0.000514|0.003464|0.000213|0.004706|0.000289|16.294938||||||||||||||||||||3287|591860|351072|21072.549084
N|XNYS|202609|FRVO|ROUND|1000|LNNYN|37751|92289766.5|5555132|5528876|26256|0|26256|0|0|0|0|0|0|0|-0.01136|-0.000685|-0.011405|-0.000688|-0.018566|-0.001119|-0.019688|-0.001187|-0.01419|-0.000856|16.58451||||||||||||||||||||262|1827|1797|0.008028
N|XNYS|202609|FRVO|ROUND|1000|LNYNN|557|1301551.69|78841|66627|12214|0|6364|2197|1713|1439|200|301|0|0|0.005849|0.000349|0.003461|0.000207|0.012051|0.000719|-0.001815|-0.000108|-0.026994|-0.001611|16.751798|0.027211|0.0036|0.000215|0.1323|12214|0.011805|450.325645|0||0||||||||12548|684|91|14775|10260|450.325645
N|XNYS|202609|FRVO|ROUND|1000|LNYYN|36014|88944104.86|5168604|5047370|121060|174|121060|174|0|0|0|0|0|0|0.002757|0.000166|0.004883|0.000294|0.009497|0.000572|0.020788|0.001251|0.034913|0.002101|16.617746|0.039304|0.004396|0.000265|0.111849|121234|0.017454|0.011123|0||0||||||||148651|3206|1183|2240|2240|0.011123
N|XNYS|202609|FRVO|ROUND|1000|LYNNN|216|517665.94|33696|21610|10975|1111|8260|2371|697|758|0|0|0|0|0.002179|0.000141|0.006326|0.000408|0.016358|0.001056|0.006364|0.000411|0.018641|0.001204|15.487384|0.014693|0.012965|0.000837|0.882363|1698|0.007329|0.02093|10188|36.650576|200|0.01|0.050951||||||12004|621||||
N|XNYS|202609|FRVO|ROUND|1000|LYNYN|30607|66193383.16|4022355|3255314|765492|1549|765492|1549|0|0|0|0|0|0|-0.005397|-0.00033|-0.005124|-0.000314|-0.011477|-0.000703|-0.00715|-0.000438|-0.007538|-0.000461|16.335913|0.015315|0.014448|0.000884|0.943423|105627|0.007698|0.011294|626905|0.012059|34509|0.013934|0.008012||||||876064|11194||||
N|XNYS|202609|FRVO|ROUND|10000|LNNNN|306|4340419.12|268806|186413|81305|0|2579|3364|6630|17112|25210|17365|8093|952|0.007967|0.000488|0.004908|0.0003|0.007484|0.000458|0.002498|0.000153|0.008993|0.00055|16.341421||||||||||||||||||||108|80296|62449|18640.528389
N|XNYS|202609|FRVO|ROUND|10000|LNNYN|20208|256479210.79|15545731|15541849|3882|0|3882|0|0|0|0|0|0|0|-0.015237|-0.000963|-0.017996|-0.001138|-0.011625|-0.000735|0.050909|0.003219|0.181378|0.011467|15.817622||||||||||||||||||||15|0|0|0.011051
N|XNYS|202609|FRVO|ROUND|10000|LNYNN|10|130179.81|7717|4071|3646|0|2446|200|0|0|300|700|0|0|0.0204|0.001179|0.02616|0.001512|0.094328|0.005452|-0.033439|-0.001933|-0.00452|-0.000261|17.302619|0.030274|0.006983|0.000404|0.230658|3646|0.011646|2495.103054|0||0||||||||2500|1146|5|1501|664|2495.103054
N|XNYS|202609|FRVO|ROUND|10000|LNYYN|22258|279268895.64|16870030|16837399|32631|0|32631|0|0|0|0|0|0|0|-0.003743|-0.000221|-0.006852|-0.000404|-0.038037|-0.002245|-0.057323|-0.003383|-0.027794|-0.00164|16.946756|0.044921|0.011489|0.000678|0.255756|32631|0.016716|0.009895|0||0||||||||59085|8734|129|141|141|0.009895
N|XNYS|202609|FRVO|ROUND|10000|LYNNN|2|24911.26|1398|718|680|0|0|500|180|0|0|0|0|0|0.01|0.000566|-0.06|-0.003397|-0.08|-0.004529|-0.22|-0.012454|-1.1|-0.06227|17.665|0.01|0.01|0.000566|1|0|||680|1.034826|0||||||||200|480||||
N|XNYS|202609|FRVO|ROUND|10000|LYNYN|1073|15064435.78|898368|733116|165214|38|165214|38|0|0|0|0|0|0|-0.001283|-0.000076|0.000766|0.000046|-0.046975|-0.002799|-0.024726|-0.001473|-0.00972|-0.000579|16.781291|0.013216|0.01211|0.000722|0.916313|16711|0.010298|0.016662|143310|0.011676|5231|0.015429|0.018395||||||205696|6662||||
N|XNYS|202609|FRVO|ROUND|20000|LNNNN|151|4506442.83|286183|246529|39554|0|0|2463|5976|2811|16349|3825|8130|0|0.005699|0.000352|0.009762|0.000603|0.010459|0.000647|-0.017784|-0.001099|-0.027629|-0.001708|16.178307||||||||||||||||||||29|37509|25904|13482.128769
N|XNYS|202609|FRVO|ROUND|20000|LNNYN|919|27243985.48|1754198|1750631|3567|0|3567|0|0|0|0|0|0|0|0.001107|0.000063|0.013745|0.000785|0.055599|0.003174|0.026815|0.001531|-0.043656|-0.002492|17.517893||||||||||||||||||||12|0|0|0.00975
N|XNYS|202609|FRVO|ROUND|20000|LNYNN|10|284499.81|16857|16857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|561|505|
N|XNYS|202609|FRVO|ROUND|20000|LNYYN|1332|34908235.71|2042052|2026912|15140|0|15140|0|0|0|0|0|0|0|-0.017194|-0.000979|-0.01167|-0.000664|-0.017875|-0.001018|-0.020548|-0.00117|0.036611|0.002084|17.565011|0.024705|0.000499|0.000028|0.020186|15140|0.012103|0.010023|0||0||||||||20009|7585|28|0|0|0.010023
N|XNYS|202609|FRVO|ROUND|20000|LYNNN|7|163883.23|9550|5757|2835|958|458|3335|0|0|0|0|0|0|0.021861|0.001225|-0.013791|-0.000773|-0.057279|-0.003211|-0.069051|-0.00387|-0.005239|-0.000294|17.840349|0.026277|0.037013|0.002075|1.408548|1|0.01|0.612062|1755|0.358249|2037|0.01|0.332332||||||700|1418||||
N|XNYS|202609|FRVO|ROUND|20000|LYNYN|496|15545796.02|914863|820184|94679|0|94679|0|0|0|0|0|0|0|-0.005989|-0.000351|-0.006759|-0.000396|-0.054658|-0.003204|-0.058758|-0.003444|-0.074483|-0.004366|17.059586|0.022948|0.019449|0.00114|0.847529|12038|0.017543|0.015428|80106|0.010499|2535|0.017968|0.020092||||||130020|8559||||
N|XNYS|202609|FRVO|ROUND|200000|LNNNN|5|5013358.58|280027|27100|252927|0|0|0|0|62|42559|93907|116399|0|-0.021243|-0.001175|-0.035793|-0.00198|0.047648|0.002636|0.136806|0.007569|-0.177149|-0.009801|18.074426||||||||||||||||||||4|165326|165120|71733.879046
N|XNYS|202609|FRVO|ROUND|200000|LNNYN|16|14443253.3|823393|823231|162|0|162|0|0|0|0|0|0|0|-0.008519|-0.000486|-0.018519|-0.001057|0.005309|0.000303|0.131975|0.007535|0.081975|0.004681|17.514012||||||||||||||||||||2|0|0|0.003836
N|XNYS|202609|FRVO|ROUND|200000|LNYNN|10|12654593.89|714454|377946|336508|0|240464|11131|0|300|75959|8654|0|0|0.085774|0.0048|0.131781|0.007374|-0.114603|-0.006413|-0.042725|-0.002391|0.059529|0.003331|17.870558|0.100524|0.016567|0.000927|0.164808|336508|0.041979|1776.354668|0||0||||||||1500|335008|6|31368|28258|1776.354668
N|XNYS|202609|FRVO|ROUND|200000|LNYYN|17|17522388.84|987313|760097|227216|0|227216|0|0|0|0|0|0|0|-0.088004|-0.004922|-0.098767|-0.005524|-0.019731|-0.001104|-0.018319|-0.001025|0.25501|0.014262|17.880367|0.027848|0.000006|0|0.000221|227216|0.013921|0.010907|0||0||||||||1400|225916|5|0|0|0.010907
N|XNYS|202609|FRVO|ROUND|200000|LYNNN|1|2101197.28|118846|0|117974|872|0|872|0|47703|500|64761|5010|0|-0.017889|-0.001013|-0.013372|-0.000757|0.020132|0.00114|0.099846|0.005655|0.087957|0.004982|17.655|0.05|0.05|0.002832|1|0|||118846|10082.310688|0||||||||800|118046||||
N|XNYS|202609|FRVO|ROUND|200000|LYNYN|79|57102857.89|3252965|2975776|277189|0|277189|0|0|0|0|0|0|0|-0.021777|-0.001226|-0.057122|-0.003216|0.176404|0.009932|0.007725|0.000435|-0.171433|-0.009652|17.761422|0.025665|0.047853|0.002694|1.864519|3378|0.014515|0.013179|117552|0.002839|156259|0.019994|0.011048||||||232720|961||||
N|XNYS|202609|FRVO|ROUND|5000|LNNNN|989|6685848.81|413107|297162|115322|0|2734|9638|6480|14808|37146|25105|17966|1445|0.006075|0.000365|0.004718|0.000284|0.005308|0.000319|-0.001251|-0.000075|-0.009689|-0.000582|16.637562||||||||||||||||||||300|140197|97202|22765.650111
N|XNYS|202609|FRVO|ROUND|5000|LNNYN|30576|243351169.52|15776407|15768556|7521|330|7521|330|0|0|0|0|0|0|-0.021158|-0.001312|0.002424|0.00015|0.04481|0.002779|0.067213|0.004168|0.171165|0.010613|16.127196||||||||||||||||||||36|405|405|0.042509
N|XNYS|202609|FRVO|ROUND|5000|LNYNN|42|271727.87|16163|12835|3328|0|1567|201|300|500|383|0|377|0|0.007557|0.000464|0.001454|0.000089|-0.003044|-0.000187|0.023272|0.00143|0.082779|0.005086|16.276786|0.024636|0.004636|0.000285|0.188194|3328|0.01|7402.131093|0||0||||||||3554|177|10|2573|1350|7402.131093
N|XNYS|202609|FRVO|ROUND|5000|LNYYN|29077|233606717.35|14663849|14627813|36036|0|36036|0|0|0|0|0|0|0|0.00706|0.000423|0.003797|0.000228|0.016709|0.001002|0.036024|0.002161|0.097355|0.005839|16.672377|0.050213|0.007718|0.000463|0.153708|36036|0.021247|0.009719|0||0||||||||55649|5056|166|300|0|0.009719
N|XNYS|202609|FRVO|ROUND|5000|LYNNN|10|61500.14|4067|2906|961|200|0|97|605|0|0|108|351|0|0.014582|0.000926|0.049208|0.003126|0.031895|0.002026|0.0305|0.001938|0.189931|0.012066|15.740607|0.010879|0.020784|0.00132|1.91053|0|||759|17643.20452|402|0.014303|1.635468||||||900|159||||
N|XNYS|202609|FRVO|ROUND|5000|LYNYN|2569|17563420.19|1050442|789077|260495|870|260495|870|0|0|0|0|0|0|-0.002132|-0.000128|-0.004163|-0.00025|-0.024176|-0.00145|-0.030278|-0.001816|-0.042382|-0.002541|16.676764|0.014448|0.012275|0.000736|0.849578|37735|0.011162|0.020667|213928|0.012645|9702|0.014139|0.011075||||||316242|10662||||
N|XNYS|202609|FRVO|ROUND|50000|LNNNN|50|4516603.74|288457|272045|16412|0|0|0|0|6932|6250|3230|0|0|0.02972|0.001675|0.017407|0.000981|-0.006122|-0.000345|-0.105167|-0.005928|-0.024047|-0.001355|17.74203||||||||||||||||||||6|22390|13797|5161.182533
N|XNYS|202609|FRVO|ROUND|50000|LNNYN|473|40752062.75|2411234|2400566|10668|0|10668|0|0|0|0|0|0|0|0.008573|0.000497|0.008573|0.000497|0.00403|0.000234|-0.013476|-0.000782|-0.351111|-0.020372|17.234708||||||||||||||||||||7|0|0|0.006213
N|XNYS|202609|FRVO|ROUND|50000|LNYNN|3|228218|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3960|0|
N|XNYS|202609|FRVO|ROUND|50000|LNYYN|510|52326192.02|3058010|3046151|11859|0|11859|0|0|0|0|0|0|0|-0.027125|-0.001571|-0.011718|-0.000679|0.002428|0.000141|-0.029213|-0.001692|-0.119497|-0.006922|17.264305|0.029841|0.002783|0.000161|0.093252|11859|0.013529|0.006081|0||0||||||||18257|6427|20|140|140|0.006081
N|XNYS|202609|FRVO|ROUND|50000|LYNNN|2|214165|11750|4752|6292|706|1398|1306|0|0|0|1347|2947|0|-0.000437|-0.000025|0.015399|0.000882|-0.010594|-0.000607|-0.160939|-0.009222|-0.241232|-0.013822|17.452305|0.017145|0.026851|0.001539|1.566094|0|||5300|26762.677486|1698|0.02|0.28574||||||1000|4300||||
N|XNYS|202609|FRVO|ROUND|50000|LYNYN|591|48495257.78|2868960|2722351|146609|0|146609|0|0|0|0|0|0|0|0.010436|0.000584|0.004576|0.000256|-0.051667|-0.002889|-0.093665|-0.005238|-0.112321|-0.006281|17.881349|0.015969|0.014983|0.000838|0.93822|8196|0.012039|0.016407|137057|0.009329|1356|0.019432|0.004191||||||182844|10450||||
N|XNYS|202609|FRWD|ODD|0|LNNNN|4|374.76|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRWD|ODD|0|LNNYN|32|3611.5|114|100|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000317|-0.03|-0.00095|-0.03|-0.00095|0.01|0.000317|-0.07|-0.002217|31.575||||||||||||||||||||3|0|0|0.008565
N|XNYS|202609|FRWD|ODD|0|LNYYN|47|4097.02|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRWD|ODD|0|LYNYN|24|2663.81|84|66|18|0|18|0|0|0|0|0|0|0|0.000556|0.000018|-0.011667|-0.000369|-0.010556|-0.000334|-0.006111|-0.000193|-0.035556|-0.001125|31.61|0.012222|0.012222|0.000387|1|0|||18|0.007479|0||||||||18|0||||
N|XNYS|202609|FRWD|ODD|1000|LNNNN|23|35881.08|1123|1123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRWD|ODD|1000|LNNYN|31|61810.87|1955|1955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRWD|ODD|1000|LNYYN|90|174090.16|5557|5557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRWD|ODD|1000|LYNYN|59|111433.72|3531|3252|279|0|279|0|0|0|0|0|0|0|0.000753|0.000024|-0.012079|-0.000383|-0.012079|-0.000383|-0.01509|-0.000479|-0.041326|-0.001311|31.514821|0.01|0.01|0.000317|1|0|||279|0.012444|0||||||||279|0||||
N|XNYS|202609|FRWD|ODD|250|LNNNN|21|11452.71|353|334|19|0|0|0|0|0|0|0|19|0|0.03|0.000934|0.02|0.000623|0.03|0.000934|0.09|0.002803|0.21|0.00654|32.11||||||||||||||||||||1|19|19|92593.997458
N|XNYS|202609|FRWD|ODD|250|LNNYN|57|31669.17|1001|982|19|0|19|0|0|0|0|0|0|0|-0.03|-0.000933|-0.02|-0.000622|-0.03|-0.000933|-0.09|-0.0028|-0.21|-0.006533|32.145||||||||||||||||||||1|0|0|0.016759
N|XNYS|202609|FRWD|ODD|250|LNYYN|46|26219.94|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRWD|ODD|250|LYNYN|28|17022.56|538|449|89|0|89|0|0|0|0|0|0|0|0.012921|0.000409|0.001124|0.000036|0.001124|0.000036|-0.012472|-0.000395|0.001685|0.000053|31.581404|0.012921|0.012921|0.000409|1|0|||89|0.015286|0||||||||89|0||||
N|XNYS|202609|FRWD|ROUND|1000|LNNNN|27262|86059843.37|2726215|2725618|597|0|0|0|0|100|24|20|453|0|-0.00871|-0.000275|0.001558|0.000049|-0.003501|-0.00011|-0.002814|-0.000089|0.016801|0.00053|31.728719||||||||||||||||||||11|3283|2184|76855.457609
N|XNYS|202609|FRWD|ROUND|1000|LNNYN|125|418570.1|13055|13055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRWD|ROUND|1000|LNYNN|16|50375|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRWD|ROUND|1000|LNYYN|157|551874.14|17352|17352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRWD|ROUND|1000|LYNYN|82|289183.36|9102|8702|400|0|400|0|0|0|0|0|0|0|0.005|0.000157|0.0075|0.000236|0.0175|0.000551|0.0225|0.000708|0.0225|0.000708|31.765|0.015|0.0075|0.000236|0.5|200|0.0075|0.012374|200|0.01176|0||||||||404|0||||
N|XNYS|202609|FRWD|ROUND|10000|LNYYN|1|19728|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRWD|ROUND|10000|LYNYN|12|169363.32|5242|5242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRWD|ROUND|20000|LYNYN|6|237564.82|7596|7596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRWD|ROUND|5000|LNNNN|2117|13307315.2|423410|423410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|FRWD|ROUND|5000|LNNYN|14|79696.23|2510|2510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FRWD|ROUND|5000|LNYNN|1|6384|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRWD|ROUND|5000|LNYYN|32|190974.72|6015|6015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FRWD|ROUND|5000|LYNNN|1|6218|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FRWD|ROUND|5000|LYNYN|29|216101.83|6770|6770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSBC|ODD|0|LNNNN|2170|242775.98|5412|4795|617|0|5|32|7|23|79|103|271|97|-0.032593|-0.000727|-0.034473|-0.000769|-0.029919|-0.000667|-0.023485|-0.000524|-0.027731|-0.000618|44.838306||||||||||||||||||||305|783|463|180519.214272
N|XNYS|202609|FSBC|ODD|0|LNNYN|11676|2604847.11|57239|57089|150|0|150|0|0|0|0|0|0|0|-0.003933|-0.000086|-0.004267|-0.000094|0.0002|0.000004|0.0024|0.000053|-0.021133|-0.000464|45.595067||||||||||||||||||||36|1|1|0.006731
N|XNYS|202609|FSBC|ODD|0|LNYNN|25|2864.42|65|35|30|0|20|0|0|0|0|5|5|0|-0.012|-0.000271|-0.012333|-0.000279|0.004|0.00009|0.049|0.001108|-0.017667|-0.0004|44.209667|0.159333|0.026333|0.000596|0.165272|30|0.0665|30420.042074|0||0||||||||30|0|12|17|17|30420.042074
N|XNYS|202609|FSBC|ODD|0|LNYYN|8429|1732852.32|38047|37306|741|0|741|0|0|0|0|0|0|0|-0.012321|-0.000271|-0.0178|-0.000391|0.000823|0.000018|-0.021511|-0.000472|-0.002024|-0.000044|45.542004|0.268219|0.027625|0.000607|0.102994|741|0.120297|0.008187|0||0||||||||755|0|227|11|11|0.008187
N|XNYS|202609|FSBC|ODD|0|LYNNN|3|182.89|4|0|4|0|4|0|0|0|0|0|0|0|0.0575|0.00126|0.075|0.001643|0.065|0.001424|0.235|0.00515|0.3625|0.007943|45.635|0.175|0.11|0.00241|0.628571|2|0.065|0.011059|2|0.013215|0||||||||4|0||||
N|XNYS|202609|FSBC|ODD|0|LYNYN|801|86276.01|1907|1132|775|0|775|0|0|0|0|0|0|0|0.091265|0.002038|0.088787|0.001982|0.08391|0.001873|0.073484|0.001641|0.048813|0.00109|44.79089|0.164852|0.110658|0.002471|0.671259|518|0.040541|0.012506|257|0.010502|0||||||||782|0||||
N|XNYS|202609|FSBC|ODD|1000|LNNNN|1266|2353272.49|52373|45710|6663|0|62|23|161|478|655|1233|3338|713|-0.024867|-0.000555|-0.01872|-0.000418|-0.01308|-0.000292|-0.008152|-0.000182|-0.003646|-0.000081|44.826817||||||||||||||||||||163|8537|5383|133773.009823
N|XNYS|202609|FSBC|ODD|1000|LNNYN|9800|14232940.46|317436|316278|1158|0|1158|0|0|0|0|0|0|0|-0.037979|-0.000855|-0.036839|-0.000829|0.018066|0.000407|0.023558|0.00053|-0.001123|-0.000025|44.429564||||||||||||||||||||33|44|44|0.005928
N|XNYS|202609|FSBC|ODD|1000|LNYNN|25|62994.34|1396|658|738|0|522|0|0|0|106|40|70|0|0.02603|0.000567|0.020542|0.000448|0.00813|0.000177|-0.002073|-0.000045|0.134864|0.002939|45.894736|0.092209|0.029377|0.00064|0.318589|738|0.031416|5173.223913|0||0||||||||738|0|12|95|66|5173.223913
N|XNYS|202609|FSBC|ODD|1000|LNYYN|6608|10373545.13|231066|225797|5269|0|5269|0|0|0|0|0|0|0|0.02966|0.000664|0.03527|0.00079|0.025963|0.000582|0.026724|0.000599|0.019315|0.000433|44.645646|0.170264|0.039047|0.000875|0.229334|5269|0.065608|0.009239|0||0||||||||5826|0|143|33|33|0.009239
N|XNYS|202609|FSBC|ODD|1000|LYNNN|1|4377.58|94|0|94|0|94|0|0|0|0|0|0|0|0.007234|0.000155|0.007234|0.000155|0.007234|0.000155|0.067234|0.001445|0.357234|0.007678|46.525|0.09|0.077234|0.00166|0.858156|60|0.01|0.000216|34|0.0004|0||||||||94|0||||
N|XNYS|202609|FSBC|ODD|1000|LYNYN|719|1718025.56|38311|26993|11318|0|11318|0|0|0|0|0|0|0|0.059307|0.001326|0.063988|0.00143|0.059316|0.001326|0.049735|0.001112|0.02813|0.000629|44.731726|0.126096|0.111507|0.002493|0.884302|4000|0.021067|0.011377|7178|0.010477|140|0.012214|0.010776||||||12312|0||||
N|XNYS|202609|FSBC|ODD|250|LNNNN|2168|1180325.86|26389|23118|3271|0|33|146|89|153|491|408|1432|519|-0.022268|-0.000497|-0.024142|-0.000539|-0.013696|-0.000306|-0.006952|-0.000155|0.01852|0.000414|44.778383||||||||||||||||||||243|3828|2551|180980.812588
N|XNYS|202609|FSBC|ODD|250|LNNYN|3671|2057634.93|44510|44459|51|0|51|0|0|0|0|0|0|0|-0.045294|-0.000998|0.235686|0.005195|0.045686|0.001007|0.151961|0.00335|0.497255|0.010961|45.367255||||||||||||||||||||4|0|0|0.006391
N|XNYS|202609|FSBC|ODD|250|LNYNN|22|12491.78|284|214|70|0|20|0|0|20|9|21|0|0|0.034714|0.00077|0.034714|0.00077|0.066857|0.001482|0.056143|0.001245|-0.058714|-0.001302|45.110429|0.093714|0.022571|0.0005|0.240854|70|0.035571|4880.092211|0||0||||||||70|0|5|96|55|4880.092211
N|XNYS|202609|FSBC|ODD|250|LNYYN|2240|1229653.01|27227|25748|1479|0|1479|0|0|0|0|0|0|0|0.024692|0.000555|0.022353|0.000502|0.015382|0.000345|0.015024|0.000337|-0.015686|-0.000352|44.527214|0.101839|0.03952|0.000888|0.388063|1479|0.03116|0.010518|0||0||||||||1509|0|123|103|103|0.010518
N|XNYS|202609|FSBC|ODD|250|LYNNN|1|525|12|0|12|0|12|0|0|0|0|0|0|0|-0.04|-0.000916|-0.04|-0.000916|0.01|0.000229|-0.03|-0.000687|-0.18|-0.004122|43.67|0.16|0.16|0.003664|1|0|||12|0.000145|0||||||||12|0||||
N|XNYS|202609|FSBC|ODD|250|LYNYN|532|301475.38|6726|3725|3001|0|3001|0|0|0|0|0|0|0|0.050946|0.001147|0.055945|0.00126|0.054738|0.001233|0.052033|0.001172|0.024292|0.000547|44.398892|0.136225|0.088231|0.001987|0.647685|1710|0.042447|0.012142|1235|0.00979|56|0.010179|0.004677||||||3036|0||||
N|XNYS|202609|FSBC|ROUND|1000|LNNNN|6128|27196572.95|612919|591033|21886|0|200|1323|1154|695|3205|2133|10557|2619|-0.022609|-0.00051|-0.023652|-0.000534|-0.013426|-0.000303|-0.008133|-0.000183|0.011459|0.000259|44.324449||||||||||||||||||||246|20640|13062|134881.210066
N|XNYS|202609|FSBC|ROUND|1000|LNNYN|2490|11229618.69|249029|248537|492|0|492|0|0|0|0|0|0|0|-0.02187|-0.000477|-0.006484|-0.000141|-0.027602|-0.000602|-0.048211|-0.001051|-0.120041|-0.002617|45.869431||||||||||||||||||||10|0|0|0.00804
N|XNYS|202609|FSBC|ROUND|1000|LNYNN|35|155978|3500|3200|300|0|100|100|0|0|0|0|100|0|0.01|0.000222|-0.013167|-0.000293|-0.022967|-0.000511|0.013333|0.000296|0.013333|0.000296|44.973333|0.146667|0.02|0.000445|0.136364|300|0.063333|70708.423444|0||0||||||||300|0|3|303|121|70708.423444
N|XNYS|202609|FSBC|ROUND|1000|LNYYN|7868|36185757.47|786919|786116|803|0|803|0|0|0|0|0|0|0|-0.032453|-0.00073|-0.026227|-0.00059|0.035791|0.000805|0.038705|0.00087|0.050386|0.001133|44.484066|0.124521|0.022653|0.000509|0.181918|803|0.050934|0.010498|0||0||||||||1100|0|11|0|0|0.010498
N|XNYS|202609|FSBC|ROUND|1000|LYNYN|3176|14341223.12|318001|293371|24430|200|24430|200|0|0|0|0|0|0|0.053812|0.001211|0.065126|0.001466|0.064037|0.001441|0.048056|0.001082|0.008175|0.000184|44.429567|0.154267|0.140302|0.003158|0.909477|8313|0.022215|0.00937|15627|0.018163|690|0.018406|0.012664||||||25921|41||||
N|XNYS|202609|FSBC|ROUND|10000|LNNNN|683|11667750.05|270571|264905|5666|0|200|21|0|0|2050|400|2595|400|-0.056068|-0.001292|-0.062962|-0.00145|-0.05497|-0.001266|-0.051419|-0.001184|0.007962|0.000183|43.412842||||||||||||||||||||20|4806|3244|69506.635627
N|XNYS|202609|FSBC|ROUND|10000|LNNYN|11636|183744028.96|4063425|4063425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSBC|ROUND|10000|LNYNN|6|104164|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSBC|ROUND|10000|LNYYN|6430|103854758.01|2314609|2313828|781|0|781|0|0|0|0|0|0|0|0.071562|0.001625|0.074827|0.001699|0.042292|0.00096|-0.009373|-0.000213|-0.038758|-0.00088|44.032337|0.147414|0.086965|0.001975|0.589942|781|0.030224|0.010156|0||0||||||||2017|175|9|0|0|0.010156
N|XNYS|202609|FSBC|ROUND|10000|LYNYN|106|1562769.3|35727|23532|12195|0|12195|0|0|0|0|0|0|0|0.06341|0.001448|0.059979|0.001369|0.024437|0.000558|0.027032|0.000617|0.007688|0.000175|43.803913|0.137597|0.135019|0.003082|0.981263|1548|0.014574|0.020892|9963|0.014924|684|0.01|0.017945||||||12992|239||||
N|XNYS|202609|FSBC|ROUND|20000|LNNNN|1283|30436240|706600|686785|19315|0|994|3057|600|600|3223|3148|7693|0|0.01087|0.000253|0.009677|0.000226|0.002262|0.000053|-0.014782|-0.000345|0.002011|0.000047|42.880057||||||||||||||||||||46|9236|5984|48301.394696
N|XNYS|202609|FSBC|ROUND|20000|LNNYN|32|1255502.18|29122|29122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSBC|ROUND|20000|LNYNN|7|193645.1|4318|2900|1418|0|100|200|100|0|518|0|500|0|0.032172|0.000689|0.028519|0.000611|-0.159196|-0.003411|-0.16567|-0.003549|-0.071044|-0.001522|46.674831|0.741227|0.273357|0.005857|0.36879|1418|0.233935|27245.131293|0||0||||||||200|1218|2|1160|1060|27245.131293
N|XNYS|202609|FSBC|ROUND|20000|LNYYN|831|16885518.8|371179|371015|164|0|164|0|0|0|0|0|0|0|0.066829|0.001465|0.066829|0.001465|0.062439|0.001368|0.070976|0.001555|-0.02561|-0.000561|45.632805|0.116829|0.07122|0.001561|0.609603|164|0.022805|0.013366|0||0||||||||300|0|2|0|0|0.013366
N|XNYS|202609|FSBC|ROUND|20000|LYNYN|85|2181315.25|50503|33284|17219|0|17219|0|0|0|0|0|0|0|-0.021382|-0.000499|-0.016493|-0.000385|-0.008236|-0.000192|0.010792|0.000252|-0.009336|-0.000218|42.890393|0.09801|0.098165|0.002289|1.001588|273|0.024396|0.020708|16346|0.010991|600|0.013333|0.007167||||||19478|404||||
N|XNYS|202609|FSBC|ROUND|200000|LNNNN|1|422500|10000|9900|100|0|0|0|0|0|0|0|0|100|-0.07|-0.001654|-0.07|-0.001654|-0.07|-0.001654|-0.07|-0.001654|-0.4|-0.009452|42.32||||||||||||||||||||1|122|122|2992122.434016
N|XNYS|202609|FSBC|ROUND|5000|LNNNN|344|2890271.03|65109|62764|2345|0|0|137|12|17|808|705|666|0|0.004422|0.000098|-0.003574|-0.00008|0.016102|0.000359|0.028047|0.000624|-0.026397|-0.000588|44.911586||||||||||||||||||||24|2433|1600|22371.507544
N|XNYS|202609|FSBC|ROUND|5000|LNNYN|13755|125598908.69|2747418|2747257|161|0|161|0|0|0|0|0|0|0|-0.017267|-0.000378|-0.022857|-0.000501|-0.028385|-0.000622|0.048137|0.001055|0.033975|0.000745|45.62413||||||||||||||||||||4|186|186|0.010137
N|XNYS|202609|FSBC|ROUND|5000|LNYNN|3|26534|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSBC|ROUND|5000|LNYYN|3397|30260447.38|664529|662414|2115|0|2115|0|0|0|0|0|0|0|0.049631|0.001113|0.074676|0.001675|0.039135|0.000878|0.036605|0.000821|0.06104|0.001369|44.587265|0.139645|0.064988|0.001458|0.46538|2115|0.037329|0.011635|0||0||||||||5215|20|38|24|24|0.011635
N|XNYS|202609|FSBC|ROUND|5000|LYNYN|236|1707931.53|38314|28765|9549|0|9549|0|0|0|0|0|0|0|0.068924|0.001549|0.072419|0.001628|0.093808|0.002108|0.087756|0.001972|0.045633|0.001026|44.490592|0.142242|0.136275|0.003063|0.95805|1612|0.019615|0.012456|7624|0.011031|313|0.01|0.001693||||||11669|888||||
N|XNYS|202609|FSBC|ROUND|50000|LNNNN|1|93600|2000|0|2000|0|0|0|0|0|0|0|2000|0|-1.50475|-0.032563|-1.63495|-0.035381|-1.65185|-0.035747|-1.61|-0.034841|-0.69525|-0.015045|46.21||||||||||||||||||||1|873|873|270178.180292
N|XNYS|202609|FSBC|ROUND|50000|LNNYN|2|270180|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSBC|ROUND|50000|LNYNN|1|50523|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSBC|ROUND|50000|LNYYN|16|1433377.54|31859|31759|100|0|100|0|0|0|0|0|0|0|0.15|0.003228|0.15|0.003228|0.15|0.003228|0.15|0.003228|0.13|0.002797|46.475|0.25|0.15|0.003228|0.6|100|0.05|0.014646|0||0||||||||400|0|1|0|0|0.014646
N|XNYS|202609|FSBC|ROUND|50000|LYNYN|8|582887.72|13532|12186|1346|0|1346|0|0|0|0|0|0|0|1.452556|0.031263|1.472615|0.031695|1.485186|0.031966|1.485929|0.031982|0.549822|0.011834|46.461731|0.438796|0.438796|0.009444|1|0|||1346|0.011165|0||||||||200|1146||||
N|XNYS|202609|FSBW|ODD|0|LNNNN|1887|246081.49|5628|5502|126|0|2|1|4|0|14|14|50|41|-0.184762|-0.004212|-0.19373|-0.004417|-0.18881|-0.004304|-0.180238|-0.004109|-0.155794|-0.003552|43.86504||||||||||||||||||||41|246|95|361439.08592
N|XNYS|202609|FSBW|ODD|0|LNNYN|1838|140767.63|3204|3188|16|0|16|0|0|0|0|0|0|0|-0.53875|-0.012342|-0.535625|-0.012271|-0.535625|-0.012271|-0.535625|-0.012271|-0.4425|-0.010137|43.65||||||||||||||||||||9|0|0|0.010173
N|XNYS|202609|FSBW|ODD|0|LNYNN|62|9648.35|219|202|17|0|11|0|1|4|0|0|1|0|0.444118|0.010117|0.443529|0.010104|0.485882|0.011069|0.489412|0.011149|0.435882|0.00993|43.896471|0.817647|0.442941|0.010091|0.541727|17|0.187353|2813.379717|0||0||||||||17|0|12|3|1|2813.379717
N|XNYS|202609|FSBW|ODD|0|LNYYN|2452|177690.85|4063|3941|122|0|122|0|0|0|0|0|0|0|0.16959|0.003879|0.168279|0.003849|0.126311|0.002889|0.12123|0.002773|0.096721|0.002212|43.723689|0.531803|0.177131|0.004051|0.333076|122|0.177336|0.011264|0||0||||||||137|0|52|0|0|0.011264
N|XNYS|202609|FSBW|ODD|0|LYNYN|194|20001.38|456|229|226|1|226|1|0|0|0|0|0|0|0.182159|0.004149|0.19|0.004328|0.20141|0.004588|0.211542|0.004818|0.20348|0.004635|43.902775|0.38|0.22304|0.00508|0.586946|197|0.090431|0.016257|30|0.011909|0||||||||227|0||||
N|XNYS|202609|FSBW|ODD|1000|LNNNN|241|380163.27|8648|7809|839|0|6|0|0|199|329|172|106|27|-0.08447|-0.001914|-0.099905|-0.002264|-0.100989|-0.002288|-0.062384|-0.001414|-0.09298|-0.002107|44.131293||||||||||||||||||||26|1330|1028|87658.889496
N|XNYS|202609|FSBW|ODD|1000|LNNYN|61|127247.67|2920|2725|195|0|195|0|0|0|0|0|0|0|-0.23959|-0.005443|-0.222513|-0.005055|-0.087744|-0.001993|-0.066359|-0.001507|-0.072564|-0.001648|44.020641||||||||||||||||||||8|0|0|0.011205
N|XNYS|202609|FSBW|ODD|1000|LNYNN|19|27055.43|615|322|293|0|60|0|0|23|153|26|31|0|0.162491|0.003685|0.150956|0.003423|0.072253|0.001638|0.058532|0.001327|0.069625|0.001579|44.101195|0.497201|0.128328|0.00291|0.2581|293|0.184437|8663.522125|0||0||||||||312|0|9|234|197|8663.522125
N|XNYS|202609|FSBW|ODD|1000|LNYYN|704|1496043.45|34264|33267|997|0|997|0|0|0|0|0|0|0|0.18016|0.004104|0.161163|0.003671|0.085436|0.001946|0.065507|0.001492|0.043049|0.000981|43.900702|0.480722|0.184995|0.004214|0.384827|997|0.147864|0.011749|0||0||||||||1389|0|33|0|0|0.011749
N|XNYS|202609|FSBW|ODD|1000|LYNYN|67|142667.47|3250|2141|1109|0|1109|0|0|0|0|0|0|0|0.202002|0.004597|0.20119|0.004578|0.186682|0.004248|0.179315|0.00408|0.121362|0.002762|43.94628|0.348124|0.256041|0.005826|0.735488|767|0.066571|0.010544|342|0.012647|0||||||||1157|0||||
N|XNYS|202609|FSBW|ODD|250|LNNNN|792|366404.77|8344|7956|388|0|0|0|10|0|113|31|202|32|-0.046572|-0.001057|-0.059639|-0.001353|-0.046804|-0.001062|-0.027191|-0.000617|0.018737|0.000425|44.072101||||||||||||||||||||39|630|329|227552.98047
N|XNYS|202609|FSBW|ODD|250|LNNYN|2308|1022594.05|23131|23026|105|0|105|0|0|0|0|0|0|0|-0.128952|-0.002941|-0.098286|-0.002242|-0.061048|-0.001392|-0.062952|-0.001436|-0.03419|-0.00078|43.840762||||||||||||||||||||10|0|0|0.010947
N|XNYS|202609|FSBW|ODD|250|LNYNN|33|17672.52|403|319|84|0|38|8|17|1|0|11|9|0|0.171905|0.003919|0.169881|0.003872|0.161786|0.003688|0.172619|0.003935|0.127262|0.002901|43.86881|0.586429|0.157381|0.003588|0.268372|84|0.214524|8500.468914|0||0||||||||84|0|8|37|24|8500.468914
N|XNYS|202609|FSBW|ODD|250|LNYYN|1567|751996.08|17125|16555|570|0|570|0|0|0|0|0|0|0|0.132702|0.003005|0.136912|0.003101|0.119053|0.002696|0.060526|0.001371|0.023842|0.00054|44.154939|0.480193|0.17807|0.004033|0.37083|570|0.151061|0.007302|0||0||||||||614|0|52|0|0|0.007302
N|XNYS|202609|FSBW|ODD|250|LYNYN|97|47422.49|1079|410|669|0|669|0|0|0|0|0|0|0|0.172586|0.003926|0.176398|0.004013|0.16719|0.003804|0.158401|0.003604|0.136981|0.003116|43.955381|0.328132|0.212541|0.004835|0.647731|514|0.075224|0.01265|155|0.014622|0||||||||677|0||||
N|XNYS|202609|FSBW|ROUND|1000|LNNNN|29|127606|2900|2500|400|0|200|0|0|0|100|0|0|100|-0.801625|-0.01831|-0.8004|-0.018282|-0.79545|-0.018169|-0.74045|-0.016913|-0.445|-0.010164|43.78||||||||||||||||||||4|283|180|248834.243191
N|XNYS|202609|FSBW|ROUND|1000|LNNYN|126|555859.1|12605|12505|100|0|100|0|0|0|0|0|0|0|0.27|0.0061|0.27|0.0061|-0.14|-0.003163|-0.14|-0.003163|-0.19|-0.004293|44.26||||||||||||||||||||1|0|0|0.0069
N|XNYS|202609|FSBW|ROUND|1000|LNYYN|8200|36000897.41|820022|819622|400|0|400|0|0|0|0|0|0|0|0.7325|0.016686|0.7325|0.016686|0.73|0.016629|0.675|0.015376|0.4|0.009112|43.9|1.225|0.7325|0.016686|0.597959|400|0.24625|0.013482|0||0||||||||400|0|4|0|0|0.013482
N|XNYS|202609|FSBW|ROUND|1000|LYNYN|1050|4611403.66|105038|104527|511|0|511|0|0|0|0|0|0|0|0.266164|0.006082|0.264207|0.006037|0.283777|0.006484|0.283992|0.006489|0.259237|0.005923|43.765881|0.385656|0.300098|0.006857|0.77815|211|0.103602|0.009454|300|0.00721|0||||||||600|0||||
N|XNYS|202609|FSBW|ROUND|10000|LNNNN|31|388083.46|9089|8703|386|0|0|0|0|2|0|0|84|300|-0.152383|-0.003457|-0.158912|-0.003605|-0.158549|-0.003597|-0.150829|-0.003422|-0.114715|-0.002603|44.078005||||||||||||||||||||3|704|602|347649.718833
N|XNYS|202609|FSBW|ROUND|10000|LNNYN|5|57535|1321|1321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSBW|ROUND|10000|LNYYN|14|202343.69|4610|4552|58|0|58|0|0|0|0|0|0|0|-0.24|-0.005421|-0.24|-0.005421|0.25|0.005647|-0.2|-0.004518|0.17|0.00384|44.27|0.08|0.06|0.001355|0.75|58|0.01|0.015805|0||0||||||||300|0|1|0|0|0.015805
N|XNYS|202609|FSBW|ROUND|10000|LYNYN|30|459966.72|10539|10011|528|0|528|0|0|0|0|0|0|0|0.158561|0.003616|0.162879|0.003714|-0.024621|-0.000561|-0.284621|-0.006491|-0.306212|-0.006983|43.85125|0.247955|0.093333|0.002128|0.376413|300|0.136067|0.016266|228|0.008944|0||||||||328|200||||
N|XNYS|202609|FSBW|ROUND|20000|LNNNN|4|145398.04|3397|2997|400|0|0|0|0|0|0|400|0|0|-0.35|-0.00804|-0.35|-0.00804|-0.35|-0.00804|-0.35|-0.00804|-0.34|-0.00781|43.535||||||||||||||||||||1|583|583|16710.405866
N|XNYS|202609|FSBW|ROUND|20000|LNNYN|5|163655.76|3720|3720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSBW|ROUND|20000|LNYYN|13|446723.12|10181|10180|1|0|1|0|0|0|0|0|0|0|-0.1|-0.002251|-0.1|-0.002251|-0.1|-0.002251|-0.1|-0.002251|-0.09|-0.002026|44.43|0.3|0.28|0.006302|0.933333|1|0.01|0.006612|0||0||||||||100|0|1|0|0|0.006612
N|XNYS|202609|FSBW|ROUND|20000|LYNYN|17|371851.83|8493|8000|493|0|493|0|0|0|0|0|0|0|0.425659|0.009776|0.425659|0.009776|0.425659|0.009776|0.345659|0.007939|0.345659|0.007939|43.54|0.46|0.435659|0.010006|0.947085|200|0.03|0.029664|293|0.030151|0||||||||400|93||||
N|XNYS|202609|FSBW|ROUND|5000|LNNNN|17|132619.01|3008|2844|164|0|119|0|0|0|0|45|0|0|-0.85|-0.019133|-0.85|-0.019133|-0.85|-0.019133|-0.817256|-0.018396|-0.76|-0.017107|44.425||||||||||||||||||||1|174|174|4631.678
N|XNYS|202609|FSBW|ROUND|5000|LNNYN|15|120034.25|2743|2743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSBW|ROUND|5000|LNYYN|29|202198.31|4594|4231|363|0|363|0|0|0|0|0|0|0|0.10427|0.00236|0.101322|0.002293|0.081515|0.001845|0.058981|0.001335|0.112011|0.002535|44.182906|0.317713|0.161736|0.003661|0.509061|363|0.077989|0.015306|0||0||||||||500|12|5|0|0|0.015306
N|XNYS|202609|FSBW|ROUND|5000|LYNYN|26|192651|4392|3974|418|0|418|0|0|0|0|0|0|0|0.402273|0.00917|0.403469|0.009197|0.403469|0.009197|0.394928|0.009002|0.375239|0.008553|43.869892|0.526005|0.444665|0.010136|0.845363|100|0.17|0.013463|318|0.012389|0||||||||663|0||||
N|XNYS|202609|FSBW|ROUND|50000|LNNNN|14|1035882|23870|23467|403|0|0|0|0|0|293|0|0|110|-0.44727|-0.010275|-0.44727|-0.010275|-0.44727|-0.010275|-0.389107|-0.008939|-0.364541|-0.008374|43.530447||||||||||||||||||||2|522|416|182980.681109
N|XNYS|202609|FSBW|ROUND|50000|LNYYN|1|53160|1200|1140|60|0|60|0|0|0|0|0|0|0|-0.06|-0.001352|0.09|0.002029|-0.36|-0.008115|-0.32|-0.007213|0.05|0.001127|44.365|0.17|0.13|0.00293|0.764706|60|0.02|0.01043|0||0||||||||100|0|1|0|0|0.01043
N|XNYS|202609|FSCC|ODD|0|LNNNN|68|3949.61|114|109|5|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|-0.01|-0.000281|0|0|35.595||||||||||||||||||||1|4|0|23988.1757
N|XNYS|202609|FSCC|ODD|0|LNNYN|39|2637.11|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSCC|ODD|0|LNYYN|62|3654.43|104|99|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000281|0|0|35.6|0.02|0|0|0|5|0.01|0.0166|0||0||||||||5|0|1|0|0|0.0166
N|XNYS|202609|FSCC|ODD|0|LYNYN|29|1947.1|56|32|24|0|24|0|0|0|0|0|0|0|0.03375|0.000971|0.032083|0.000923|0.03375|0.000971|0.014167|0.000408|0.01|0.000288|34.762917|0.041667|0.04|0.001151|0.96|2|0.01|0.008786|22|0.012475|0||||||||24|0||||
N|XNYS|202609|FSCC|ODD|1000|LNNNN|16|33617.36|955|918|37|0|0|0|37|0|0|0|0|0|0.01|0.000281|0.1|0.002808|0.1|0.002808|0.1|0.002808|0.1|0.002808|35.615||||||||||||||||||||1|2|0|1.536707
N|XNYS|202609|FSCC|ODD|1000|LNYYN|52|115758.74|3339|3339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSCC|ODD|1000|LYNYN|30|79484.7|2311|1935|376|0|376|0|0|0|0|0|0|0|0.034255|0.000993|0.03516|0.001019|0.03516|0.001019|0.024149|0.0007|0.008723|0.000253|34.512766|0.049149|0.049149|0.001424|1|0|||376|0.011668|0||||||||470|0||||
N|XNYS|202609|FSCC|ODD|250|LNNNN|1165|1009770|29125|29125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|135|0|
N|XNYS|202609|FSCC|ODD|250|LNYYN|21|9746.03|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSCC|ODD|250|LYNYN|8|4055.69|116|43|73|0|73|0|0|0|0|0|0|0|0.049863|0.001428|0.050274|0.00144|0.014521|0.000416|0.038767|0.001111|-0.009863|-0.000283|34.907945|0.065479|0.065479|0.001876|1|0|||73|0.011725|0||||||||73|0||||
N|XNYS|202609|FSCC|ROUND|1000|LNNNN|9681|33295949|968100|966207|1893|0|0|200|101|10|373|368|741|100|-0.038679|-0.001113|-0.03364|-0.000968|-0.02654|-0.000764|-0.022721|-0.000654|-0.00028|-0.000008|34.754807||||||||||||||||||||29|8706|2790|59821.390089
N|XNYS|202609|FSCC|ROUND|1000|LNNYN|90|316370|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSCC|ROUND|1000|LNYNN|7|23912|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSCC|ROUND|1000|LNYYN|212|746539.66|21645|21645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSCC|ROUND|1000|LYNYN|82|302059.58|8700|7578|1122|0|1122|0|0|0|0|0|0|0|0.053485|0.001556|0.058948|0.001715|0.051934|0.001511|0.051569|0.0015|0.014198|0.000413|34.376275|0.068717|0.065152|0.001895|0.948119|200|0.01|0.011378|922|0.008301|0||||||||1277|0||||
N|XNYS|202609|FSCC|ROUND|10000|LNNNN|42|503355|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSCC|ROUND|10000|LNYNN|1|10203|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|0|
N|XNYS|202609|FSCC|ROUND|10000|LNYYN|9|143672.16|4128|4028|100|0|100|0|0|0|0|0|0|0|0.11|0.003096|0.11|0.003096|0.11|0.003096|0.11|0.003096|0.08|0.002251|35.535|0.13|0.11|0.003096|0.846154|100|0.01|0.015373|0||0||||||||400|0|1|0|0|0.015373
N|XNYS|202609|FSCC|ROUND|10000|LYNYN|7|96373.14|2759|2659|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000281|0.01|0.000281|0.01|0.000281|0.01|0.000281|35.595|0.01|0.01|0.000281|1|0|||100|0.019227|0||||||||300|0||||
N|XNYS|202609|FSCC|ROUND|20000|LNNYN|1|21300|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSCC|ROUND|20000|LNYYN|30|671415.55|19146|18246|900|0|900|0|0|0|0|0|0|0|0.06|0.001688|0.06|0.001688|0.06|0.001688|0.05|0.001406|-0.03|-0.000844|35.55|0.08|0.06|0.001688|0.75|900|0.01|0.012212|0||0||||||||1500|0|2|0|0|0.012212
N|XNYS|202609|FSCC|ROUND|20000|LYNYN|50|1675988.67|48183|47646|537|0|537|0|0|0|0|0|0|0|0.058901|0.001654|0.10298|0.002892|0.10298|0.002892|0.10298|0.002892|0.10298|0.002892|35.609655|0.092831|0.035102|0.000986|0.378134|400|0.03875|0.012672|137|0.008683|0||||||||2000|200||||
N|XNYS|202609|FSCC|ROUND|5000|LNNNN|40|275972|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSCC|ROUND|5000|LNNYN|5|35180|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSCC|ROUND|5000|LNYYN|56|379211.89|10973|10873|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000288|-0.03|-0.000864|0.01|0.000288|34.735|0.09|0|0|0|100|0.045|0.01677|0||0||||||||100|0|1|0|0|0.01677
N|XNYS|202609|FSCC|ROUND|5000|LYNYN|23|156284.47|4596|4296|300|0|300|0|0|0|0|0|0|0|0.02|0.000571|-0.006667|-0.00019|-0.006667|-0.00019|0|0|-0.01|-0.000285|35.041667|0.03|0.03|0.000856|1|0|||300|0.014326|0||||||||553|0||||
N|XNYS|202609|FSCC|ROUND|50000|LYNYN|5|622650.32|17536|17536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSCO|ODD|0|LNNNN|1753|149541.66|28527|26344|2111|0|72|67|116|71|83|208|755|739|0.0037|0.000708|0.004458|0.000853|0.004979|0.000953|0.006068|0.001161|0.001852|0.000354|5.226892||||||||||||||||||||176|5394|3422|817074.151746
N|XNYS|202609|FSCO|ODD|0|LNNYN|1019|54454.03|10397|10397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSCO|ODD|0|LNYNN|13|590.68|114|104|10|0|5|2|0|2|0|1|0|0|0.003|0.000571|0.005|0.000952|0.005|0.000952|0.005|0.000952|0.012|0.002284|5.253|0.028|0|0|0|10|0.014|2639.454835|0||0||||||||10|0|4|23|18|2639.454835
N|XNYS|202609|FSCO|ODD|0|LNYYN|27|917.48|173|143|30|0|30|0|0|0|0|0|0|0|-0.000333|-0.000064|-0.001|-0.000193|-0.001|-0.000193|-0.001|-0.000193|-0.004333|-0.000834|5.192833|0.020333|0.000333|0.000064|0.016393|30|0.01|0.013517|0||0||||||||30|0|3|0|0|0.013517
N|XNYS|202609|FSCO|ODD|0|LYNNN|259|16368.01|3155|2958|197|0|149|2|0|24|0|0|0|22|-0.001421|-0.000274|-0.000508|-0.000098|0.001777|0.000343|0.005127|0.000989|0.005787|0.001117|5.182868|0.00868|0.004822|0.00093|0.555556|76|0.005|0.014705|121|541014.920386|0||||||||197|0||||
N|XNYS|202609|FSCO|ODD|0|LYNYN|1806|78755.29|15005|8908|6097|0|6097|0|0|0|0|0|0|0|0.00248|0.000473|0.002383|0.000455|0.002134|0.000407|0.001665|0.000318|0.000323|0.000062|5.238714|0.010061|0.003769|0.000719|0.374633|3815|0.005028|0.014673|2282|0.013563|0||||||||6097|0||||
N|XNYS|202609|FSCO|ODD|250|LNNNN|677|258840.47|49213|46495|2577|0|596|74|172|67|210|164|747|547|0.001917|0.000366|0.00163|0.000311|0.002872|0.000548|0.006286|0.0012|0.007625|0.001456|5.238811||||||||||||||||||||39|8485|6156|636401.746546
N|XNYS|202609|FSCO|ODD|250|LNNYN|374|127941.82|24447|24298|149|0|149|0|0|0|0|0|0|0|-0.01|-0.001937|-0.01|-0.001937|-0.01|-0.001937|-0.01|-0.001937|-0.02745|-0.005316|5.163188||||||||||||||||||||2|0|0|0.010263
N|XNYS|202609|FSCO|ODD|250|LNYNN|3|1060.63|203|143|60|0|60|0|0|0|0|0|0|0|-0.01|-0.001912|-0.01|-0.001912|-0.01|-0.001912|-0.01|-0.001912|-0.01|-0.001912|5.23|0.02|0|0|0|60|0.01|0.009557|0||0||||||||60|0|1|143|90|0.009557
N|XNYS|202609|FSCO|ODD|250|LNYYN|5|1598.17|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSCO|ODD|250|LYNNN|75|27517.25|5305|5000|305|0|178|0|0|0|0|0|127|0|0.007377|0.001434|0.000951|0.000185|0.007377|0.001434|0.007377|0.001434|0.002131|0.000414|5.143016|0.005836|0.003213|0.000625|0.550562|80|0.005|0.008679|225|149460.344922|0||||||||305|0||||
N|XNYS|202609|FSCO|ODD|250|LYNYN|294|109122.81|20771|11646|9125|0|9125|0|0|0|0|0|0|0|0.003615|0.00069|0.003425|0.000653|0.002935|0.00056|0.002618|0.000499|0.002492|0.000475|5.242233|0.010062|0.005844|0.001115|0.58081|3849|0.005|0.015433|5276|0.012335|0||||||||9125|0||||
N|XNYS|202609|FSCO|ROUND|1000|LNNNN|9192|21075304.05|4030327|3368703|656956|0|12890|27142|24637|45125|38220|40534|218601|249807|0.004694|0.000897|0.004603|0.00088|0.005239|0.001001|0.006132|0.001172|0.006324|0.001209|5.232506||||||||||||||||||||1674|1554493|1113564|790671.998295
N|XNYS|202609|FSCO|ROUND|1000|LNNYN|3171|9323502.51|1782555|1777697|4858|0|4858|0|0|0|0|0|0|0|-0.011647|-0.002219|-0.011647|-0.002219|-0.011647|-0.002219|-0.011647|-0.002219|-0.01|-0.001905|5.248701||||||||||||||||||||12|200|200|0.010458
N|XNYS|202609|FSCO|ROUND|1000|LNYNN|35|79576.25|15182|13115|2067|0|467|0|0|0|0|0|1100|500|0.002095|0.000399|0.002095|0.000399|0.006933|0.00132|0.012254|0.002334|0.023875|0.004547|5.250798|0.02|0|0|0|2067|0.01|137327.863561|0||0||||||||3401|0|7|2653|1493|137327.863561
N|XNYS|202609|FSCO|ROUND|1000|LNYYN|38|95776.53|18288|16738|1550|0|1550|0|0|0|0|0|0|0|-0.005161|-0.001004|-0.005161|-0.001004|0.000323|0.000063|0.010645|0.00207|-0.010645|-0.00207|5.142903|0.02|0|0|0|1550|0.01|0.013078|0||0||||||||1450|100|2|0|0|0.013078
N|XNYS|202609|FSCO|ROUND|1000|LYNNN|1563|3740287.05|716023|557340|158683|0|4194|11426|2500|12727|2000|3834|43015|78987|0.005202|0.001|0.005557|0.001068|0.005387|0.001036|0.006584|0.001266|0.007953|0.001529|5.201771|0.00269|0.002543|0.000489|0.945482|1527|0.00762|0.018106|157156|1234103.164412|0||||||||147294|22606||||
N|XNYS|202609|FSCO|ROUND|1000|LYNYN|5672|15963369.85|3054256|2679669|374287|300|374287|300|0|0|0|0|0|0|-0.000634|-0.000121|-0.000685|-0.000131|-0.001693|-0.000323|-0.002523|-0.000482|-0.002574|-0.000491|5.236837|0.009961|0.006166|0.001177|0.618983|141140|0.005036|0.011466|233447|0.016436|0||||||||475099|1578||||
N|XNYS|202609|FSCO|ROUND|10000|LNNNN|195|2578759.81|495722|416423|75783|300|1500|0|2998|5045|2500|0|22562|41478|0.003022|0.00058|0.003022|0.00058|0.003813|0.000732|0.005555|0.001066|0.005338|0.001025|5.20978||||||||||||||||||||42|138672|98047|1605290.494134
N|XNYS|202609|FSCO|ROUND|10000|LNNYN|304|3989901.44|773555|773555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSCO|ROUND|10000|LNYYN|326|4154681.12|807240|807240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSCO|ROUND|10000|LYNNN|71|917151.08|177507|162205|10489|4813|2816|4813|0|2000|0|0|2500|3173|-0.002597|-0.000502|0.003401|0.000658|0.003662|0.000708|0.009791|0.001893|0.007616|0.001473|5.171531|0.009869|0.009869|0.001908|1|0|||15302|584902.798139|0||||||||16353|1970||||
N|XNYS|202609|FSCO|ROUND|10000|LYNYN|518|7212687.97|1386169|891110|494521|538|494521|538|0|0|0|0|0|0|-0.005643|-0.001083|-0.005991|-0.00115|-0.006281|-0.001205|-0.007458|-0.001431|-0.006275|-0.001204|5.211588|0.009902|0.009169|0.001759|0.925949|36302|0.005|0.019642|458757|0.02604|0||||||||635628|1220||||
N|XNYS|202609|FSCO|ROUND|20000|LNNNN|126|3419537.37|656082|572503|80300|0|1300|1600|0|0|0|0|10903|66497|-0.000008|-0.000002|-0.000127|-0.000024|0.001827|0.00035|0.001879|0.00036|0.00501|0.00096|5.221081||||||||||||||||||||25|159739|109698|2286569.02403
N|XNYS|202609|FSCO|ROUND|20000|LNNYN|13|392160.81|75538|75538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSCO|ROUND|20000|LYNNN|2|45100.96|8812|4800|4012|0|0|0|0|0|0|0|0|4012|0.01|0.001969|0.01|0.001969|0.01|0.001969|0.01|0.001969|0.01|0.001969|5.08|0|0|0||0|||4012|577754.052743|0||||||||1400|2612||||
N|XNYS|202609|FSCO|ROUND|20000|LYNYN|238|6258663.11|1207162|791495|393166|22501|393166|21007|1494|0|0|0|0|0|-0.004374|-0.000845|-0.004516|-0.000872|-0.005971|-0.001154|-0.006424|-0.001241|-0.008001|-0.001546|5.175887|0.009955|0.009164|0.00177|0.920465|32913|0.005|0.052734|382754|0.062047|0||||||||541607|1054||||
N|XNYS|202609|FSCO|ROUND|200000|LYNYN|2|552560.28|105588|102100|3488|0|3488|0|0|0|0|0|0|0|-0.01|-0.001911|-0.01|-0.001911|-0.01|-0.001911|-0.015837|-0.003026|-0.021674|-0.004142|5.233326|0.01|0.01|0.001911|1|0|||3488|0.038221|0||||||||4800|0||||
N|XNYS|202609|FSCO|ROUND|250|LNNNN|3910|2087355.94|399121|364422|34402|0|1300|1700|746|2272|2247|2267|12458|11412|0.004951|0.000949|0.00484|0.000928|0.005484|0.001051|0.006642|0.001273|0.006299|0.001208|5.215781||||||||||||||||||||339|132605|78168|438238.340113
N|XNYS|202609|FSCO|ROUND|250|LNNYN|386|236171.46|45101|45001|100|0|0|100|0|0|0|0|0|0|-0.01|-0.001903|-0.01|-0.001903|-0.01|-0.001903|-0.01|-0.001903|-0.01|-0.001903|5.255||||||||||||||||||||1|100|100|0.136833
N|XNYS|202609|FSCO|ROUND|250|LNYNN|20|10603.22|2038|1738|300|0|0|0|0|200|0|100|0|0|-0.003333|-0.000638|-0.003333|-0.000638|-0.003333|-0.000638|-0.003333|-0.000638|0.03|0.005743|5.223333|0.053333|0|0|0|300|0.026667|7829.269374|0||0||||||||300|0|3|773|253|7829.269374
N|XNYS|202609|FSCO|ROUND|250|LNYYN|106|68238.2|13063|12570|493|0|493|0|0|0|0|0|0|0|-0.004422|-0.000836|-0.004422|-0.000836|-0.00645|-0.00122|-0.00288|-0.000545|-0.00643|-0.001216|5.286673|0.02|0|0|0|493|0.01|0.019636|0||0||||||||505|0|4|0|0|0.019636
N|XNYS|202609|FSCO|ROUND|250|LYNNN|145|84355.79|16157|10872|5285|0|3030|100|300|100|100|0|977|678|0.007061|0.001351|0.005548|0.001061|0.004791|0.000917|0.005169|0.000989|0.005461|0.001045|5.227314|0.006806|0.003595|0.000688|0.528218|1430|0.005934|0.019555|3855|382535.787165|0||||||||5307|0||||
N|XNYS|202609|FSCO|ROUND|250|LYNYN|2693|1513094.29|288601|219078|69423|100|69423|100|0|0|0|0|0|0|0.002875|0.000548|0.002721|0.000519|0.002577|0.000491|0.002044|0.00039|0.000769|0.000147|5.245168|0.009842|0.004871|0.000929|0.494892|34192|0.005054|0.01458|35331|0.014546|0||||||||70234|109||||
N|XNYS|202609|FSCO|ROUND|5000|LNNNN|1897|12330928.35|2388103|2197066|188664|0|1050|12267|3799|23227|12416|8789|62236|64880|0.004335|0.000837|0.004372|0.000844|0.006164|0.001189|0.007052|0.001361|0.006062|0.00117|5.181838||||||||||||||||||||185|413410|272753|697540.383515
N|XNYS|202609|FSCO|ROUND|5000|LNNYN|174|1326668.02|254518|253458|1060|0|1060|0|0|0|0|0|0|0|0.01|0.001947|0.01|0.001947|0.01|0.001947|0.01|0.001947|0.03|0.005842|5.135||||||||||||||||||||1|0|0|0.000652
N|XNYS|202609|FSCO|ROUND|5000|LNYNN|5|31320|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSCO|ROUND|5000|LNYYN|103|808289.71|155449|155449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSCO|ROUND|5000|LYNNN|400|2715515.71|526065|464296|61769|0|5508|8300|1532|8503|0|0|14000|23926|0.001971|0.000383|0.002836|0.00055|0.003484|0.000676|0.004099|0.000795|0.006786|0.001317|5.153357|0.007686|0.008269|0.001605|1.075828|200|0.005|0.020538|59669|896944.915291|1900|0.01|0.456164||||||61762|6607||||
N|XNYS|202609|FSCO|ROUND|5000|LYNYN|888|6450342.98|1233548|848248|384300|1000|384300|1000|0|0|0|0|0|0|-0.005147|-0.000981|-0.005045|-0.000962|-0.005722|-0.001091|-0.006128|-0.001168|-0.006374|-0.001215|5.245614|0.009715|0.008434|0.001608|0.868143|49357|0.005|0.012994|335943|0.021841|0||||||||480014|2174||||
N|XNYS|202609|FSCO|ROUND|50000|LNNNN|42|2793745.66|535957|438282|94652|0|0|0|0|0|0|0|40962|53690|0.002044|0.000392|0.002044|0.000392|0.004463|0.000855|0.001843|0.000353|-0.003355|-0.000643|5.219593||||||||||||||||||||9|126263|94380|1762927.378794
N|XNYS|202609|FSCO|ROUND|50000|LNNYN|1|72794.12|13972|13972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSCO|ROUND|50000|LYNYN|28|2253531.46|435017|251005|142551|41461|142551|40961|500|0|0|0|0|0|-0.003838|-0.000738|-0.003838|-0.000738|-0.004392|-0.000845|-0.005521|-0.001062|-0.004623|-0.000889|5.200439|0.01|0.010641|0.002046|1.064066|8115|0.005|0.190323|165945|0.166134|9952|0.01|0.055152||||||254376|0||||
N|XNYS|202609|FSCS|ODD|0|LNNNN|20|1020.82|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSCS|ODD|0|LNNYN|1|181.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSCS|ODD|0|LNYYN|9|582.71|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSCS|ODD|1000|LNNNN|12|16390.47|441|441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|FSCS|ODD|1000|LNYNN|4|5503.58|150|86|64|0|0|64|0|0|0|0|0|0|-0.002813|-0.000077|-0.002813|-0.000077|-0.002813|-0.000077|-0.002813|-0.000077|0.011563|0.000316|36.643125|0.125625|0|0|0|64|0.062813|0.29615|0||0||||||||76|0|2|64|30|0.29615
N|XNYS|202609|FSCS|ODD|1000|LNYYN|8|21573.93|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSCS|ODD|1000|LYNYN|9|16520.04|454|280|174|0|174|0|0|0|0|0|0|0|0.107644|0.002948|0.108276|0.002965|0.121494|0.003327|0.11977|0.00328|0.112184|0.003072|36.517069|0.088161|0.088161|0.002414|1|0|||174|0.010905|0||||||||174|0||||
N|XNYS|202609|FSCS|ODD|250|LNNNN|7|5149.57|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSCS|ODD|250|LNNYN|3|2419.96|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSCS|ODD|250|LNYNN|1|711.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSCS|ODD|250|LNYYN|35|16508.33|446|428|18|0|18|0|0|0|0|0|0|0|0.01|0.000266|0.01|0.000266|0.01|0.000266|0.01|0.000266|0.01|0.000266|37.53|0.14|0.02|0.000533|0.142857|18|0.06|0.014485|0||0||||||||18|0|1|0|0|0.014485
N|XNYS|202609|FSCS|ODD|250|LYNYN|5|2506|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSCS|ROUND|1000|LNNNN|6835|25042496|683500|683226|274|0|0|0|0|0|0|0|144|130|-0.086606|-0.002356|-0.112555|-0.003062|-0.120949|-0.003291|-0.119854|-0.003261|-0.111387|-0.003031|36.755182||||||||||||||||||||4|1567|1189|287271.34984
N|XNYS|202609|FSCS|ROUND|1000|LNNYN|3|12048.2|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSCS|ROUND|1000|LNYNN|1|3677|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSCS|ROUND|1000|LNYYN|71|265045.33|7249|6949|300|0|300|0|0|0|0|0|0|0|0.14|0.003812|0.14|0.003812|0.14|0.003812|0.133333|0.00363|0.14|0.003812|36.726667|0.166667|0.14|0.003812|0.84|300|0.013333|0.013345|0||0||||||||300|0|3|0|0|0.013345
N|XNYS|202609|FSCS|ROUND|1000|LYNYN|36|135134.4|3670|3470|200|0|200|0|0|0|0|0|0|0|0.08|0.002166|0.115|0.003114|0.115|0.003114|0.115|0.003114|0.11|0.002979|36.9275|0.135|0.125|0.003385|0.925926|100|0.01|0.01615|100|0.019757|0||||||||200|0||||
N|XNYS|202609|FSCS|ROUND|10000|LNYYN|4|55872.16|1511|1465|46|0|46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000551|36.3|0.12|0|0|0|46|0.06|0.012403|0||0||||||||500|0|1|0|0|0.012403
N|XNYS|202609|FSCS|ROUND|10000|LYNYN|3|36205.4|992|992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSCS|ROUND|5000|LNNNN|523|3821100|104600|104600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSCS|ROUND|5000|LNNYN|5|40906|1130|1130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSCS|ROUND|5000|LNYYN|5|33805.8|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSCS|ROUND|5000|LYNYN|7|46832.91|1283|1283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSCS|ROUND|50000|LNNYN|2|142840|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSCS|ROUND|50000|LNYYN|366|26901980|732000|732000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEA|ODD|0|LNNNN|17|619.51|36|33|3|0|0|0|0|0|0|0|1|2|-0.02|-0.001164|-0.02|-0.001164|-0.02|-0.001164|-0.02|-0.001164|-0.02|-0.001164|17.186667||||||||||||||||||||2|9|9|5153697.020273
N|XNYS|202609|FSEA|ODD|0|LNNYN|4|360.99|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEA|ODD|0|LNYYN|418|40711.23|2369|2369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEA|ODD|0|LYNYN|209|10049.69|584|521|63|0|63|0|0|0|0|0|0|0|0.018889|0.001099|0.018889|0.001099|0.018889|0.001099|0.018889|0.001099|0.019206|0.001117|17.187698|0.019206|0.019206|0.001117|1|0|||63|0.014628|0||||||||63|0||||
N|XNYS|202609|FSEA|ODD|1000|LYNYN|13|18818.51|1094|1094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSEA|ODD|250|LNNYN|1|345|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEA|ODD|250|LNYYN|9|4295|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEA|ODD|250|LYNYN|58|36782.39|2136|2112|24|0|24|0|0|0|0|0|0|0|0.01|0.00058|0.01|0.00058|0.01|0.00058|0.01|0.00058|0.01|0.00058|17.245|0.01|0.01|0.00058|1|0|||24|0.007621|0||||||||24|0||||
N|XNYS|202609|FSEA|ROUND|1000|LNNNN|10246|17601181.07|1025103|1024943|160|0|0|0|0|0|4|0|2|154|-0.013313|-0.000775|-0.013313|-0.000775|-0.013313|-0.000775|-0.013313|-0.000775|-0.013438|-0.000782|17.178688||||||||||||||||||||8|1324|1086|6519879.507942
N|XNYS|202609|FSEA|ROUND|1000|LNNYN|1|4701.06|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEA|ROUND|1000|LNYYN|4|12048.24|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEA|ROUND|1000|LYNYN|50|120688.91|7011|6767|244|0|244|0|0|0|0|0|0|0|0.01|0.000581|0.01|0.000581|0.01|0.000581|0.01|0.000581|0.01|0.000581|17.218361|0.014098|0.014098|0.000819|1|0|||244|0.01863|0||||||||244|0||||
N|XNYS|202609|FSEA|ROUND|10000|LNNNN|8|84724.12|4913|2710|2203|0|0|0|0|600|0|0|0|1603|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|17.245||||||||||||||||||||5|4130|3035|8947476.257619
N|XNYS|202609|FSEA|ROUND|10000|LNNYN|3|31044|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEA|ROUND|10000|LYNYN|5|53644.12|3113|1800|1313|0|1313|0|0|0|0|0|0|0|0.01|0.00058|0.01|0.00058|0.01|0.00058|0.01|0.00058|0.01|0.00058|17.245|0.01|0.01|0.00058|1|0|||1313|0.02013|0||||||||1313|0||||
N|XNYS|202609|FSEA|ROUND|20000|LYNYN|5|106518.75|6175|6175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSEA|ROUND|5000|LNNNN|3|18968|1100|687|413|0|0|0|0|0|0|0|0|413|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|0.004528|0.000263|0.004528|0.000263|17.237736||||||||||||||||||||2|977|955|4057701.903467
N|XNYS|202609|FSEA|ROUND|5000|LNNYN|5|39639|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEA|ROUND|5000|LNYYN|3|22368|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEA|ROUND|5000|LYNYN|16|94859.8|5510|5210|300|0|300|0|0|0|0|0|0|0|0.01|0.00058|0.01|0.00058|0.01|0.00058|-0.01|-0.00058|-0.01|-0.00058|17.235|0.01|0.01|0.00058|1|0|||300|0.007734|0||||||||300|0||||
N|XNYS|202609|FSEC|ODD|0|LNNNN|590|61048.1|1441|1434|7|0|2|5|0|0|0|0|0|0|-0.011429|-0.000269|-0.005714|-0.000135|0.015714|0.00037|0.02|0.000471|-0.031429|-0.00074|42.467857||||||||||||||||||||3|36|18|0.230973
N|XNYS|202609|FSEC|ODD|0|LNNYN|164|9345.39|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEC|ODD|0|LNYNN|122|13116.03|311|302|9|0|0|9|0|0|0|0|0|0|-0.007778|-0.000184|-0.006667|-0.000158|-0.01|-0.000236|0.012222|0.000289|0.041111|0.000972|42.313333|0.04|0|0|0|9|0.02|0.200354|0||0||||||||9|0|4|20|12|0.200354
N|XNYS|202609|FSEC|ODD|0|LNYYN|142|9892.87|234|219|15|0|15|0|0|0|0|0|0|0|0.01|0.000239|0.009333|0.000223|0.01|0.000239|0.006667|0.00016|0.027333|0.000654|41.775667|0.035333|0.004667|0.000112|0.132075|15|0.015333|0.012205|0||0||||||||15|0|6|0|0|0.012205
N|XNYS|202609|FSEC|ODD|0|LYNYN|92|10144.93|238|179|59|0|59|0|0|0|0|0|0|0|0.008475|0.0002|0.010678|0.000252|0.010169|0.00024|0.009492|0.000224|0.00322|0.000076|42.442373|0.027458|0.015593|0.000367|0.567901|20|0.0175|0.014718|39|0.013571|0||||||||59|0||||
N|XNYS|202609|FSEC|ODD|0|MXXNN|1|41.93|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000477|0.02|0.000477|0.02|0.000477|0.02|0.000477|0.01|0.000238|41.95|0.04|0.02|0.000477|0.5|1|0.01|0.017334|0||0||||||||1|0||||
N|XNYS|202609|FSEC|ODD|1000|LNNNN|733|2095747.11|49190|48915|275|0|0|0|0|4|43|111|117|0|0.0208|0.000487|0.028909|0.000677|0.025745|0.000603|-0.000109|-0.000003|0.017709|0.000415|42.707709||||||||||||||||||||10|1176|414|42308.928021
N|XNYS|202609|FSEC|ODD|1000|LNNYN|296|1097486.76|25796|25749|47|0|47|0|0|0|0|0|0|0|-0.04|-0.00094|-0.02|-0.00047|-0.02|-0.00047|-0.02|-0.00047|-0.02|-0.00047|42.565||||||||||||||||||||1|0|0|0.000191
N|XNYS|202609|FSEC|ODD|1000|LNYNN|3|10491.87|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEC|ODD|1000|LNYYN|351|1181977.65|27921|27805|116|0|116|0|0|0|0|0|0|0|-0.006466|-0.000153|-0.006466|-0.000153|-0.007328|-0.000173|-0.02069|-0.000489|0.006207|0.000147|42.29819|0.026034|0|0|0|116|0.013017|0.010328|0||0||||||||215|0|4|0|0|0.010328
N|XNYS|202609|FSEC|ODD|1000|LYNYN|295|665113.08|15571|11657|3914|0|3914|0|0|0|0|0|0|0|0.014075|0.00033|0.013206|0.00031|0.012036|0.000282|0.015575|0.000365|0.016014|0.000376|42.615153|0.022545|0.018418|0.000432|0.816976|796|0.01081|0.011795|3065|0.011998|53|0.01|0.011128||||||3914|0||||
N|XNYS|202609|FSEC|ODD|250|LNNNN|124|83896.44|1977|1799|178|0|0|0|12|0|0|0|110|56|0.005843|0.000137|0.004551|0.000107|0.006404|0.000151|0.001404|0.000033|0.005899|0.000139|42.52073||||||||||||||||||||10|133|82|280917.445229
N|XNYS|202609|FSEC|ODD|250|LNNYN|47|23883.13|566|543|23|0|23|0|0|0|0|0|0|0|-0.02|-0.000468|-0.02|-0.000468|-0.02|-0.000468|-0.03|-0.000702|-0.03|-0.000702|42.715||||||||||||||||||||1|0|0|0.006955
N|XNYS|202609|FSEC|ODD|250|LNYNN|5|2646.52|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEC|ODD|250|LNYYN|112|53311.65|1261|1160|101|0|101|0|0|0|0|0|0|0|0.008614|0.000206|0.008614|0.000206|0.015941|0.000381|0.008317|0.000199|0.008119|0.000194|41.853861|0.053663|0.021782|0.00052|0.405904|101|0.015941|0.010588|0||0||||||||118|0|6|0|0|0.010588
N|XNYS|202609|FSEC|ODD|250|LYNYN|151|90935.82|2131|1452|679|0|679|0|0|0|0|0|0|0|0.010088|0.000238|0.009308|0.000219|0.009602|0.000226|0.008203|0.000193|-0.000898|-0.000021|42.467202|0.030574|0.017806|0.000419|0.58237|298|0.014547|0.013297|381|0.013623|0||||||||679|0||||
N|XNYS|202609|FSEC|ROUND|1000|LNNNN|17080|72871119.63|1709159|1700448|8711|0|339|500|600|1416|1043|1345|2668|800|-0.002928|-0.00007|-0.006091|-0.000145|-0.009342|-0.000222|-0.00703|-0.000167|-0.004312|-0.000102|42.078324||||||||||||||||||||94|19983|9417|96617.294393
N|XNYS|202609|FSEC|ROUND|1000|LNNYN|6226|26436157.9|622739|622727|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|-0.01|-0.000232|-0.01|-0.000232|-0.01|-0.000232|43.175||||||||||||||||||||1|0|0|0.010457
N|XNYS|202609|FSEC|ROUND|1000|LNYNN|45|196970.02|4645|4426|219|0|77|123|0|0|0|0|19|0|0.007397|0.000175|0.007397|0.000175|0.011735|0.000278|0.011096|0.000263|0.015434|0.000366|42.161027|0.035845|0.01411|0.000335|0.393631|219|0.010868|7988.08419|0||0||||||||300|0|3|502|502|7988.08419
N|XNYS|202609|FSEC|ROUND|1000|LNYYN|5354|22763437.17|535486|533386|2100|0|2100|0|0|0|0|0|0|0|0.01699|0.0004|0.018419|0.000434|0.02461|0.000579|0.027943|0.000658|0.025086|0.00059|42.489048|0.039048|0.01699|0.0004|0.435122|2100|0.011029|0.012233|0||0||||||||2100|0|21|100|100|0.012233
N|XNYS|202609|FSEC|ROUND|1000|LYNNN|10|42456|1000|500|200|300|200|300|0|0|0|0|0|0|0.014|0.000328|0.014|0.000328|0.014|0.000328|0.014|0.000328|0.022|0.000515|42.725|0.014|0.014|0.000328|1|0|||500|0.100882|0||||||||500|0||||
N|XNYS|202609|FSEC|ROUND|1000|LYNYN|1186|5048173.85|118961|105797|13164|0|13164|0|0|0|0|0|0|0|0.008346|0.000197|0.010259|0.000242|0.011959|0.000283|0.012987|0.000307|0.0127|0.0003|42.314354|0.028124|0.019102|0.000451|0.679199|4894|0.012134|0.013073|8270|0.012527|0||||||||13921|0||||
N|XNYS|202609|FSEC|ROUND|10000|LNNNN|6190|102485289.37|2400929|2387852|13077|0|473|78|1163|230|2842|1317|4305|2669|-0.013385|-0.000314|-0.014825|-0.000348|-0.011639|-0.000273|-0.008961|-0.00021|-0.007952|-0.000187|42.618157||||||||||||||||||||51|36351|15067|247001.978082
N|XNYS|202609|FSEC|ROUND|10000|LNNYN|97|1396132.31|32670|32670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEC|ROUND|10000|LNYNN|16|274132|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|FSEC|ROUND|10000|LNYYN|674|9707379.91|228798|227588|1210|0|1210|0|0|0|0|0|0|0|0.031405|0.000742|0.030579|0.000723|0.029752|0.000703|0.03876|0.000916|0.008264|0.000195|42.314421|0.058264|0.031405|0.000742|0.539007|1210|0.01343|0.012441|0||0||||||||3400|0|10|0|0|0.012441
N|XNYS|202609|FSEC|ROUND|10000|LYNNN|6|103060|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSEC|ROUND|10000|LYNYN|920|13985479.28|328398|316276|12122|0|12122|0|0|0|0|0|0|0|0.007803|0.000183|0.009663|0.000227|0.012142|0.000285|0.01209|0.000284|0.014504|0.000341|42.590203|0.027129|0.023638|0.000555|0.871313|1416|0.01565|0.013814|10606|0.012974|100|0.01|0.015067||||||19643|529||||
N|XNYS|202609|FSEC|ROUND|20000|LNNNN|12618|313663353.56|7353083|7320034|32996|0|1064|2206|2166|2058|3814|5711|11165|4812|-0.003794|-0.000089|-0.007766|-0.000182|-0.006484|-0.000152|-0.006902|-0.000162|-0.006479|-0.000152|42.580658||||||||||||||||||||99|96886|46049|174727.70021
N|XNYS|202609|FSEC|ROUND|20000|LNNYN|146|4444123.2|104180|104180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEC|ROUND|20000|LNYNN|118|3507885|82000|80550|1450|0|600|0|123|100|201|38|100|288|-0.002655|-0.000062|0.007317|0.00017|-0.003028|-0.000071|-0.002255|-0.000053|0.004324|0.000101|42.92671|0.02|0|0|0|1450|0.01|111907.21644|0||0||||||||2900|0|5|2085|1948|111907.21644
N|XNYS|202609|FSEC|ROUND|20000|LNYYN|1067|34457450.51|807718|806309|1409|0|1409|0|0|0|0|0|0|0|0.015628|0.000371|0.019886|0.000472|0.022725|0.000539|0.014805|0.000351|0.019035|0.000451|42.163889|0.040185|0.015628|0.000371|0.388909|1409|0.012278|0.012921|0||0||||||||5700|0|10|0|0|0.012921
N|XNYS|202609|FSEC|ROUND|20000|LYNNN|54|1829218|42700|40723|1377|600|899|1078|0|0|0|0|0|0|0.000223|0.000005|0.011861|0.000278|0.009221|0.000216|0.00822|0.000192|0.00215|0.00005|42.727602|0.021639|0.019616|0.000459|0.906498|200|0.01|0.024683|1777|0.158393|0||||||||2200|500||||
N|XNYS|202609|FSEC|ROUND|20000|LYNYN|2578|85799477.15|2012074|1988803|23271|0|23271|0|0|0|0|0|0|0|0.009407|0.000221|0.009495|0.000223|0.008035|0.000189|0.006919|0.000163|0.001828|0.000043|42.537901|0.022256|0.021336|0.000502|0.958662|2237|0.011053|0.0146|19632|0.014274|1402|0.01|0.013726||||||36680|11||||
N|XNYS|202609|FSEC|ROUND|200000|LNNNN|1|245332.86|5826|5826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEC|ROUND|200000|LNYYN|447|199112299.36|4717957|4717857|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000234|0.01|0.000234|0.01|0.000234|0.04|0.000937|42.71|0.04|0|0|0|100|0.02|0.017008|0||0||||||||1800|0|1|0|0|0.017008
N|XNYS|202609|FSEC|ROUND|200000|LYNYN|1948|982878272.06|23206824|23206424|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000059|0.0125|0.000296|0.0425|0.001005|42.2725|0.015|0|0|0|400|0.0075|0.014997|0||0||||||||5400|0||||
N|XNYS|202609|FSEC|ROUND|5000|LNNNN|5359|45474422.35|1064219|1058551|5668|0|0|0|443|41|500|909|2975|800|0.015499|0.000367|0.010164|0.000241|0.005771|0.000137|0.003317|0.000079|-0.001468|-0.000035|42.196479||||||||||||||||||||31|15781|6756|173223.648254
N|XNYS|202609|FSEC|ROUND|5000|LNNYN|165|1346111.34|31668|31668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEC|ROUND|5000|LNYNN|17|102675.35|2438|2438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|FSEC|ROUND|5000|LNYYN|757|6279987.62|148559|146737|1822|0|1822|0|0|0|0|0|0|0|0.018633|0.000438|0.019769|0.000464|0.023661|0.000556|0.02152|0.000505|0.025154|0.000591|42.576542|0.046004|0.017574|0.000413|0.382009|1822|0.014215|0.012139|0||0||||||||3393|0|19|0|0|0.012139
N|XNYS|202609|FSEC|ROUND|5000|LYNNN|1|8384.68|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSEC|ROUND|5000|LYNYN|853|7077344.33|167147|157190|9957|0|9957|0|0|0|0|0|0|0|0.003663|0.000086|0.004822|0.000113|0.005375|0.000126|0.007809|0.000183|0.006162|0.000145|42.591285|0.022021|0.018316|0.00043|0.831752|1905|0.01036|0.014329|7923|0.012252|129|0.01|0.014663||||||11135|75||||
N|XNYS|202609|FSEC|ROUND|50000|LNNNN|19|1608987.3|38089|36788|1301|0|0|0|0|0|0|0|1301|0|-0.000038|-0.000001|-0.010008|-0.000239|0.009969|0.000238|0.009977|0.000238|0.009992|0.000239|41.875511||||||||||||||||||||2|4|3|99508.61702
N|XNYS|202609|FSEC|ROUND|50000|LNNYN|2|241752|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEC|ROUND|50000|LNYNN|1|54392|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEC|ROUND|50000|LNYYN|1276|123136195.75|2886426|2886326|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00048|-0.01|-0.00024|41.65|0.02|0|0|0|100|0.01|0.014273|0||0||||||||900|0|1|0|0|0.014273
N|XNYS|202609|FSEC|ROUND|50000|LYNYN|4202|413199938.69|9653102|9639928|13174|0|13174|0|0|0|0|0|0|0|-0.01388|-0.000328|-0.003054|-0.000072|-0.007178|-0.000169|-0.008187|-0.000193|-0.007423|-0.000175|42.374395|0.019105|0.019094|0.000451|0.999444|607|0.01|0.015599|11967|0.016399|600|0.01|0.00788||||||30222|100||||
N|XNYS|202609|FSEG|ODD|0|LNNNN|9|446.9|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEG|ODD|0|LNNYN|4|105.39|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEG|ODD|0|LNYYN|15|530.96|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEG|ODD|1000|LNNNN|1|1302.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEG|ODD|1000|LNYYN|9|16227.32|617|617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEG|ODD|250|LNYYN|10|4220.33|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEG|ROUND|1000|LNNNN|2|5207|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEG|ROUND|1000|LNYYN|8|20815|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEG|ROUND|1000|LYNYN|4|11144.36|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSEG|ROUND|10000|LNYYN|1|11995.02|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEG|ROUND|10000|LYNYN|1|11995.02|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSEG|ROUND|5000|LNYYN|2|16825.68|632|632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEP|ODD|0|LNNNN|3|171.05|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEP|ODD|0|LNYYN|36|2632.96|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEP|ODD|0|LYNYN|1|114.08|2|0|2|0|2|0|0|0|0|0|0|0|0.06|0.001053|0.06|0.001053|0.06|0.001053|0.06|0.001053|0.05|0.000877|57|0.08|0.06|0.001053|0.75|2|0.01|0.011945|0||0||||||||2|0||||
N|XNYS|202609|FSEP|ODD|1000|LNNNN|10|27614.3|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|73|0|
N|XNYS|202609|FSEP|ODD|1000|LNNYN|1|1429.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEP|ODD|1000|LNYNN|5|8191.05|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|35|
N|XNYS|202609|FSEP|ODD|1000|LNYYN|105|320985.24|5637|5559|78|0|78|0|0|0|0|0|0|0|0.06|0.001056|0.06|0.001056|0.06|0.001056|0.04|0.000704|0.04|0.000704|56.81|0.08|0.06|0.001056|0.75|78|0.01|0.010604|0||0||||||||78|0|2|0|0|0.010604
N|XNYS|202609|FSEP|ODD|1000|LYNYN|2|6959.71|122|0|122|0|122|0|0|0|0|0|0|0|0.066803|0.001172|0.066803|0.001172|0.066803|0.001172|0.066803|0.001172|0.05041|0.000884|57.003402|0.086803|0.066803|0.001172|0.769594|122|0.01|0.013741|0||0||||||||122|0||||
N|XNYS|202609|FSEP|ODD|250|LNNNN|3|2579.55|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEP|ODD|250|LNYYN|15|8412.18|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEP|ODD|250|LYNYN|4|2395.68|42|0|42|0|42|0|0|0|0|0|0|0|0.065714|0.001153|0.065714|0.001153|0.065714|0.001153|0.065714|0.001153|0.04381|0.000769|57|0.08|0.065714|0.001153|0.821429|30|0.01|0.013406|12|0.014513|0||||||||42|0||||
N|XNYS|202609|FSEP|ODD|5000|LNYYN|22|116427.82|2049|2049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEP|ROUND|10000|LNNNN|3|40985.64|716|716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEP|ROUND|10000|LNNYN|1|10880.64|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEP|ROUND|10000|LNYYN|69|837653.9|14629|13730|899|0|899|0|0|0|0|0|0|0|0.023337|0.000406|0.023337|0.000406|0.021112|0.000368|0.018888|0.000329|0.026663|0.000464|57.424227|0.047786|0.023337|0.000406|0.488361|899|0.012225|0.012222|0||0||||||||1139|0|5|0|0|0.012222
N|XNYS|202609|FSEP|ROUND|10000|LYNYN|66|804885.93|14065|14065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSEP|ROUND|20000|LNNNN|51|1164228|20400|20400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1200|1200|
N|XNYS|202609|FSEP|ROUND|20000|LNYNN|1|23690|412|0|412|0|0|0|0|0|0|412|0|0|0.02|0.000348|0.02|0.000348|0.02|0.000348|0.03|0.000522|0.11|0.001913|57.5|0.14|0|0|0|412|0.07|12065.424921|0||0||||||||412|0|1|412|0|12065.424921
N|XNYS|202609|FSEP|ROUND|20000|LNYYN|12|366872.72|6436|6436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEP|ROUND|20000|LYNYN|49|1819509.23|31746|30746|1000|0|1000|0|0|0|0|0|0|0|0.007|0.000122|0.025|0.000435|0.073|0.00127|0.079|0.001375|0.105|0.001827|57.467|0.03|0.017|0.000296|0.566667|600|0.010833|0.01755|400|0.017842|0||||||||900|200||||
N|XNYS|202609|FSEP|ROUND|200000|LNYYN|1|305015|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEP|ROUND|5000|LNNNN|2456|14088441.57|245785|245785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|992|289|
N|XNYS|202609|FSEP|ROUND|5000|LNNYN|32|187399.74|3277|3277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEP|ROUND|5000|LNYNN|1|5710|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEP|ROUND|5000|LNYYN|412|2595326.93|45470|44025|1445|0|1445|0|0|0|0|0|0|0|0.043128|0.000755|0.042436|0.000743|0.043661|0.000765|0.035052|0.000614|0.02499|0.000438|57.085886|0.06499|0.043128|0.000755|0.663614|1445|0.010931|0.011518|0||0||||||||1739|0|16|0|0|0.011518
N|XNYS|202609|FSEP|ROUND|5000|LYNYN|210|1320507.07|23147|22547|600|0|600|0|0|0|0|0|0|0|0.063333|0.001111|0.068333|0.001198|0.066667|0.001169|0.065|0.00114|0.055|0.000965|57.0175|0.071667|0.065|0.00114|0.906977|200|0.01|0.014314|400|0.01542|0||||||||600|0||||
N|XNYS|202609|FSEP|ROUND|50000|LNYNN|1|91478.79|1599|1599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEP|ROUND|50000|LNYYN|291|32601712.79|568528|567528|1000|0|1000|0|0|0|0|0|0|0|-0.024|-0.000417|-0.024|-0.000417|0.026|0.000452|0.026|0.000452|0.016|0.000278|57.55|0.08|0.036|0.000626|0.45|1000|0.022|0.020939|0||0||||||||1200|0|1|0|0|0.020939
N|XNYS|202609|FSEP|ROUND|50000|LYNYN|19|2041650.1|35670|35058|612|0|612|0|0|0|0|0|0|0|-0.02|-0.000348|-0.010196|-0.000177|0.015948|0.000277|0.012484|0.000217|-0.025033|-0.000435|57.507124|0.06|0.06|0.001043|1|0|||612|0.005714|0||||||||1000|12||||
N|XNYS|202609|FSEV|ODD|0|LNNNN|2|156.52|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEV|ODD|0|LNNYN|2|258.76|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEV|ODD|0|LNYYN|3|287.85|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEV|ODD|0|LYNYN|79|5911.79|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSEV|ODD|1000|LNNNN|2|2641|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEV|ODD|250|LNNYN|1|268.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEV|ODD|250|LNYYN|5|3245.95|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEV|ROUND|1000|LNNNN|4|10425|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEV|ROUND|1000|LNYYN|2|5551.5|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSEV|ROUND|1000|LYNYN|3|10155.53|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSEV|ROUND|10000|LNNYN|1|13420|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSEV|ROUND|5000|LNYYN|2|15016.12|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSGS|ODD|0|LNNYN|2|63.68|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSGS|ODD|0|LNYYN|9|555.48|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSGS|ODD|1000|LNNNN|6|14238.2|440|440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSGS|ODD|1000|LNYYN|4|5341.95|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSGS|ODD|250|LNNNN|1|252.48|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSGS|ODD|250|LNNYN|5|1501.65|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSGS|ODD|250|LNYYN|6|3783.65|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSGS|ROUND|1000|LNNNN|897|3000295|89700|89700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSGS|ROUND|1000|LNYYN|21|72824.41|2215|2215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSGS|ROUND|1000|LYNYN|2|7034.16|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSGS|ROUND|5000|LNYYN|1|7811.76|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSGS|ROUND|5000|LYNYN|2|13854.8|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSGS|ROUND|50000|LNNYN|5|329100|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSGS|ROUND|50000|LNYYN|123|8044320|246000|246000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSHP|ODD|0|LNNNN|4|271.25|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSHP|ODD|0|LNNYN|41|2629.7|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSHP|ODD|0|LNYYN|70|3739.68|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSHP|ODD|0|LYNYN|2|246.36|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSHP|ODD|1000|LNYYN|1|1086.4|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSHP|ODD|250|LNNYN|2|592.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSHP|ROUND|1000|LNNYN|6|6822|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSHP|ROUND|1000|LNYYN|34|42756.56|3783|3783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSHP|ROUND|1000|LYNYN|11|17128.51|1519|1519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSHP|ROUND|10000|LNNYN|2|23800|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSHPR|ODD|0|LNNYN|92|435.66|7206|7206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSHPR|ODD|0|LNYYN|45|69.61|785|785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSHPR|ROUND|0|LNNYN|12|744.31|8434|8434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSHPR|ROUND|0|LNYYN|23|324.41|3393|3393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSHPR|ROUND|0|LYNYN|5|138.84|1702|1702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSHPR|ROUND|250|LNNYN|1|424.2|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSHPU|ODD|0|LNNYN|8|90.48|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSI|ODD|0|LNNNN|16|1008.29|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSI|ODD|0|LNNYN|483|4051.21|687|687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSI|ODD|0|LNYNN|1|98.94|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSI|ODD|0|LNYYN|405|11059.91|1905|1905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSI|ODD|0|LYNYN|8|356.06|61|41|20|0|20|0|0|0|0|0|0|0|0.068|0.011572|0.052|0.00885|0.06|0.010211|0.068|0.011572|0.066|0.011232|5.876|0.084|0.068|0.011572|0.809524|16|0.01|0.01099|4|0.014231|0||||||||20|0||||
N|XNYS|202609|FSI|ODD|250|LNNNN|4|1190.42|202|132|70|0|0|0|0|0|0|0|0|70|-0.010571|-0.001816|-0.010571|-0.001816|-0.010571|-0.001816|-0.010571|-0.001816|-0.01|-0.001718|5.82||||||||||||||||||||1|4|4|438013.879818
N|XNYS|202609|FSI|ODD|250|LNYYN|3|1481.61|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSI|ODD|250|LYNYN|2|954.16|164|98|66|0|66|0|0|0|0|0|0|0|0.01|0.001718|0.01|0.001718|0.01|0.001718|0.01|0.001718|0.01|0.001718|5.82|0.02|0.02|0.003436|1|0|||66|0.018002|0||||||||66|0||||
N|XNYS|202609|FSI|ROUND|1000|LNNNN|8|22426.16|3835|3835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSI|ROUND|1000|LNNYN|2|3600|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSI|ROUND|1000|LNYYN|58|79422.37|13666|13466|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.69|0.08|0|0|0|200|0.04|0.016365|0||0||||||||300|0|1|0|0|0.016365
N|XNYS|202609|FSI|ROUND|1000|LYNYN|5|9339|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSI|ROUND|10000|LNNNN|9|103243|17720|17720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSI|ROUND|250|LNNNN|7|5034.91|856|856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|145|0|
N|XNYS|202609|FSI|ROUND|250|LNNYN|10|5824|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSI|ROUND|250|LNYYN|38|22478.5|3850|3850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSI|ROUND|250|LYNYN|188|109793.12|18923|18923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSI|ROUND|5000|LNNNN|1|9742.68|1674|1674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSIG|ODD|0|LNNNN|51|2128.57|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|7|
N|XNYS|202609|FSIG|ODD|0|LYNYN|8|911.42|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSIG|ODD|1000|LNNNN|41|62668.39|3383|3383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|96|0|
N|XNYS|202609|FSIG|ODD|1000|LNNYN|1|1330.54|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSIG|ODD|1000|LYNYN|40|58499.95|3148|2789|359|0|359|0|0|0|0|0|0|0|0.002535|0.000137|0.002535|0.000137|0.002535|0.000137|0.002535|0.000137|0.002535|0.000137|18.563552|0.01|0.002535|0.000137|0.253482|268|0.005|0.017375|91|0.014915|0||||||||401|0||||
N|XNYS|202609|FSIG|ODD|250|LNNNN|7|4343.93|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|52|
N|XNYS|202609|FSIG|ODD|250|LNYYN|1|985.8|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSIG|ODD|250|LYNYN|35|27166.65|1460|1450|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.505|0.01|0|0|0|10|0.005|0.011714|0||0||||||||50|0||||
N|XNYS|202609|FSIG|ROUND|1000|LNNNN|3684|8992609.17|482376|481676|700|0|0|0|100|100|0|0|100|400|-0.01|-0.000535|-0.01|-0.000535|-0.01|-0.000535|-0.004286|-0.000229|-0.004286|-0.000229|18.685714||||||||||||||||||||6|8661|5980|1068276.547455
N|XNYS|202609|FSIG|ROUND|1000|LNNYN|52|107878|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSIG|ROUND|1000|LYNNN|8|27615.48|1476|1476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSIG|ROUND|1000|LYNYN|2268|5174987.05|278809|274744|3865|200|3865|200|0|0|0|0|0|0|0.001619|0.000087|0.001619|0.000087|0.001619|0.000087|0.001279|0.000069|0.001432|0.000077|18.598299|0.01|0.001619|0.000087|0.16187|3407|0.005|0.011794|658|0.053495|0||||||||4432|0||||
N|XNYS|202609|FSIG|ROUND|10000|LNNNN|276|3698814|199100|199100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19715|4481|
N|XNYS|202609|FSIG|ROUND|10000|LNNYN|18|293880|15900|15900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSIG|ROUND|10000|LYNNN|1|13053.96|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSIG|ROUND|10000|LYNYN|132|1987086.69|107453|104242|2611|600|2611|600|0|0|0|0|0|0|-0.001314|-0.000071|-0.001314|-0.000071|-0.001314|-0.000071|-0.001314|-0.000071|-0.001314|-0.000071|18.638603|0.01|0.001246|0.000067|0.124572|2811|0.005|0.045699|400|0.000141|0||||||||7446|0||||
N|XNYS|202609|FSIG|ROUND|20000|LNNNN|197|6901770|371000|371000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14997|2655|
N|XNYS|202609|FSIG|ROUND|20000|LYNYN|64|2196720.02|118551|117556|995|0|995|0|0|0|0|0|0|0|-0.004975|-0.000266|-0.004975|-0.000266|-0.004975|-0.000266|-0.004975|-0.000266|-0.004975|-0.000266|18.677186|0.005025|0|0|0|500|0.005|0.015173|495|0.000256|0||||||||3290|0||||
N|XNYS|202609|FSIG|ROUND|5000|LNNNN|237|1870759.89|100477|99177|1300|0|0|0|400|0|0|0|0|900|-0.003846|-0.000205|-0.003846|-0.000205|-0.003846|-0.000205|-0.003846|-0.000205|-0.003846|-0.000205|18.731154||||||||||||||||||||3|9146|5937|851767.490079
N|XNYS|202609|FSIG|ROUND|5000|LNNYN|37|279076.15|15095|15095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSIG|ROUND|5000|LNYYN|4|29588|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSIG|ROUND|5000|LYNNN|2|11578.09|618|323|295|0|0|295|0|0|0|0|0|0|0.01|0.000534|0.01|0.000534|0.01|0.000534|0.01|0.000534|0.01|0.000534|18.74|0|0|0||0|||295|0.132396|0||||||||295|0||||
N|XNYS|202609|FSIG|ROUND|5000|LYNYN|947|6776971.58|366269|359690|6579|0|6579|0|0|0|0|0|0|0|0.000686|0.000037|0.000686|0.000037|0.000686|0.000037|0.000686|0.000037|0.000382|0.000021|18.567067|0.01|0.000686|0.000037|0.068551|6128|0.005|0.01805|451|0.022019|0||||||||7698|0||||
N|XNYS|202609|FSIG|ROUND|50000|LNNNN|21|1193688|64100|64100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6836|1695|
N|XNYS|202609|FSIG|ROUND|50000|LYNYN|86|7710064.82|416406|415406|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.375|0.01|0|0|0|1000|0.005|0.008339|0||0||||||||3521|0||||
N|XNYS|202609|FSK|ODD|0|LNNNN|7219|654566.96|56062|39461|16601|0|524|244|242|731|2017|2303|8698|1842|0.005518|0.000473|0.005867|0.000503|0.005823|0.000499|0.005774|0.000495|0.004346|0.000373|11.663878||||||||||||||||||||2077|29001|18136|168685.943816
N|XNYS|202609|FSK|ODD|0|LNNYN|1068|77995.97|6650|6465|185|0|180|5|0|0|0|0|0|0|-0.004216|-0.00036|-0.007135|-0.000609|0.021135|0.001803|0.045838|0.003911|0.022595|0.001928|11.721514||||||||||||||||||||22|15|15|0.016297
N|XNYS|202609|FSK|ODD|0|LNYNN|73|6318.75|541|447|94|0|35|4|2|12|11|20|10|0|0.010745|0.000932|0.009043|0.000784|-0.002872|-0.000249|0.016702|0.001449|0.029468|0.002556|11.528883|0.029255|0.001277|0.000111|0.043636|94|0.013989|16361.051453|0||0||||||||94|0|15|171|130|16361.051453
N|XNYS|202609|FSK|ODD|0|LNYYN|201|18154.06|1542|1231|311|0|311|0|0|0|0|0|0|0|-0.003151|-0.000268|-0.003762|-0.000319|-0.002476|-0.00021|0.001897|0.000161|0.018553|0.001575|11.778232|0.030675|0.006817|0.000579|0.222222|311|0.011929|0.012984|0||0||||||||326|0|37|0|0|0.012984
N|XNYS|202609|FSK|ODD|0|LYNNN|1145|121472.23|10376|10071|305|0|125|29|51|27|21|9|43|0|0.002328|0.0002|0.002459|0.000211|0.00082|0.00007|-0.008885|-0.000762|-0.007967|-0.000683|11.66023|0.004131|0.003508|0.000301|0.849206|19|0.005|0.012345|286|19966.73126|0||||||||305|0||||
N|XNYS|202609|FSK|ODD|0|LYNYN|4071|361712.36|30760|19415|11345|0|11345|0|0|0|0|0|0|0|0.002468|0.000209|0.002457|0.000209|0.000591|0.00005|-0.000733|-0.000062|-0.003674|-0.000312|11.785214|0.010352|0.005747|0.000488|0.555177|5147|0.005101|0.015087|6179|0.013952|19|0.007105|0.004348||||||11374|0||||
N|XNYS|202609|FSK|ODD|1000|LNNNN|1055|1101642.39|93732|57301|36431|0|1672|0|91|569|2561|3612|19646|8280|0.005456|0.000465|0.005443|0.000464|0.00632|0.000539|0.008613|0.000734|0.005649|0.000482|11.728648||||||||||||||||||||421|47484|30705|224963.694475
N|XNYS|202609|FSK|ODD|1000|LNNYN|145|159086.75|13377|13106|271|0|271|0|0|0|0|0|0|0|-0.003801|-0.000332|-0.003801|-0.000332|-0.003801|-0.000332|0.015756|0.001376|0.032435|0.002832|11.451974||||||||||||||||||||3|30|30|0.019455
N|XNYS|202609|FSK|ODD|1000|LNYNN|2|2296.57|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSK|ODD|1000|LNYYN|27|29824.66|2546|2073|473|0|473|0|0|0|0|0|0|0|-0.005856|-0.000487|-0.004038|-0.000336|-0.000402|-0.000033|-0.004799|-0.000399|-0.012368|-0.001029|12.016977|0.02|0|0|0|473|0.01|0.011072|0||0||||||||473|0|5|0|0|0.011072
N|XNYS|202609|FSK|ODD|1000|LYNNN|35|37774.7|3263|2248|1015|0|556|95|0|0|86|98|180|0|0.001833|0.00016|0.001833|0.00016|0.000788|0.000069|0.000788|0.000069|0.006798|0.000592|11.489099|0.005448|0.001852|0.000161|0.339964|275|0.006636|0.009533|740|41284.065771|0||||||||1029|0||||
N|XNYS|202609|FSK|ODD|1000|LYNYN|428|467898.79|39529|23740|15789|0|15789|0|0|0|0|0|0|0|0.000583|0.000049|0.000239|0.00002|0.000756|0.000064|-0.000619|-0.000053|-0.00117|-0.000099|11.786551|0.010715|0.007966|0.000676|0.743468|4073|0.005328|0.014994|11716|0.013436|0||||||||15805|0||||
N|XNYS|202609|FSK|ODD|250|LNNNN|4975|2624279.74|224560|178131|46398|0|1671|685|990|1725|4683|6807|23066|6771|0.004894|0.000419|0.005173|0.000442|0.005594|0.000478|0.007075|0.000605|0.007457|0.000638|11.692817||||||||||||||||||||1001|82555|50989|166238.90432
N|XNYS|202609|FSK|ODD|250|LNNYN|1235|752669.43|63541|62923|618|0|618|0|0|0|0|0|0|0|-0.007411|-0.000647|-0.009482|-0.000828|-0.01021|-0.000892|-0.011278|-0.000985|-0.014676|-0.001282|11.450607||||||||||||||||||||17|23|23|0.01543
N|XNYS|202609|FSK|ODD|250|LNYNN|73|34337.18|2980|2662|318|0|106|81|97|0|34|0|0|0|0.021321|0.001873|0.017358|0.001525|0.022767|0.002|-0.015|-0.001318|0.03261|0.002865|11.383836|0.03522|0.006038|0.00053|0.171429|318|0.014591|617.861353|0||0||||||||318|0|9|343|309|617.861353
N|XNYS|202609|FSK|ODD|250|LNYYN|91|49993.11|4265|3440|825|0|825|0|0|0|0|0|0|0|-0.001067|-0.000091|0.00257|0.000219|0.003333|0.000284|0.00983|0.000839|0.024945|0.002129|11.719661|0.026352|0.003794|0.000324|0.143974|825|0.011279|0.015024|0||0||||||||825|0|19|0|0|0.015024
N|XNYS|202609|FSK|ODD|250|LYNNN|440|224022.26|19371|17850|1521|0|494|107|24|130|26|0|713|27|0.001775|0.000154|0.001749|0.000152|0.005983|0.000519|0.003064|0.000266|-0.001683|-0.000146|11.526976|0.003274|0.002781|0.000241|0.849398|75|0.005|0.013667|1446|59283.690785|0||||||||1526|0||||
N|XNYS|202609|FSK|ODD|250|LYNYN|2257|1227715.12|105282|65568|39714|0|39633|81|0|0|0|0|0|0|0.001669|0.000143|0.001095|0.000094|-0.000221|-0.000019|-0.001411|-0.000121|-0.006019|-0.000515|11.678317|0.009992|0.005834|0.0005|0.583827|16474|0.005052|0.015935|23175|0.013524|65|0.01|0.003637||||||39927|0||||
N|XNYS|202609|FSK|ODD|250|MXXNN|2|1104.34|99|0|99|0|99|0|0|0|0|0|0|0|0.004949|0.000444|0.004949|0.000444|0.004949|0.000444|0.015051|0.001349|0.025152|0.002254|11.159949|0.01|0.004949|0.000444|0.494949|50|0.005|0.023013|49|0.013997|0||||||||99|0||||
N|XNYS|202609|FSK|ROUND|1000|LNNNN|73535|181683182.67|15579828|13157988|2418572|100|47026|60979|74133|144006|336974|360287|1105912|289355|0.006601|0.000566|0.006897|0.000592|0.007274|0.000624|0.008114|0.000696|0.008861|0.00076|11.660909||||||||||||||||||||10918|4095111|2230734|182233.168566
N|XNYS|202609|FSK|ROUND|1000|LNNYN|16446|39500224.01|3394639|3360740|33899|0|33499|400|0|0|0|0|0|0|-0.009479|-0.000822|-0.009562|-0.000829|-0.007839|-0.000679|-0.005916|-0.000513|-0.015784|-0.001368|11.538539||||||||||||||||||||175|1201|1201|0.013284
N|XNYS|202609|FSK|ROUND|1000|LNYNN|554|1108698.12|94725|73900|20825|0|4146|2236|1212|893|2982|3265|3989|2102|0.005148|0.000444|0.004983|0.00043|0.00319|0.000275|0.004528|0.00039|0.008111|0.000699|11.596447|0.022034|0.001479|0.000128|0.067123|20825|0.010278|90012.522168|0||0||||||||21904|678|129|22293|12581|90012.522168
N|XNYS|202609|FSK|ROUND|1000|LNYYN|1769|4342729.07|370229|359102|11127|0|11127|0|0|0|0|0|0|0|-0.002|-0.00017|-0.003926|-0.000333|-0.014947|-0.001268|-0.011917|-0.001011|-0.019012|-0.001612|11.791202|0.030074|0.000657|0.000056|0.021845|11127|0.014708|0.013124|0||0||||||||13104|100|73|498|498|0.013124
N|XNYS|202609|FSK|ROUND|1000|LYNNN|8871|24491255.18|2097735|1717898|379837|0|20556|21970|17330|25735|40512|31897|143987|77850|0.006679|0.000572|0.00684|0.000586|0.006758|0.000579|0.007031|0.000603|0.006485|0.000556|11.666856|0.001543|0.001376|0.000118|0.891929|5232|0.006051|0.017653|374605|371617.694724|0||||||||358607|41855||||
N|XNYS|202609|FSK|ROUND|1000|LYNYN|28819|73146214.38|6281320|5405461|874796|1063|874696|1163|0|0|0|0|0|0|-0.000663|-0.000057|-0.00103|-0.000089|-0.0021|-0.000181|-0.002956|-0.000254|-0.003955|-0.00034|11.634934|0.010416|0.007434|0.000639|0.713719|259545|0.005106|0.014308|614561|0.017029|1753|0.011141|0.007247||||||987520|5583||||
N|XNYS|202609|FSK|ROUND|1000|MXXNN|1|1261.05|105|0|105|0|105|0|0|0|0|0|0|0|0.01|0.000832|0.01|0.000832|0.01|0.000832|0.01|0.000832|-0.07|-0.005826|12.015|0.01|0.01|0.000832|1|0|||105|0.025127|0||||||||105|0||||
N|XNYS|202609|FSK|ROUND|10000|LNNNN|3704|48857210.68|4182099|3280543|879973|1462|13760|36201|18679|43669|120550|134424|415453|98699|0.005879|0.000504|0.006542|0.000561|0.007762|0.000666|0.008988|0.000771|0.011502|0.000987|11.654905||||||||||||||||||||920|1208893|871933|178832.153619
N|XNYS|202609|FSK|ROUND|10000|LNNYN|463|6556533.38|558968|555639|3329|0|3329|0|0|0|0|0|0|0|0.003277|0.000275|0.003277|0.000275|0.003277|0.000275|-0.036555|-0.003063|-0.056891|-0.004767|11.935018||||||||||||||||||||5|718|718|0.006245
N|XNYS|202609|FSK|ROUND|10000|LNYNN|15|189860|16300|12000|4300|0|1200|0|0|1300|0|200|800|800|0.005814|0.000492|0.00907|0.000768|-0.001628|-0.000138|-0.002093|-0.000177|0.003488|0.000295|11.813953|0.031628|0.006977|0.000591|0.220588|4300|0.012326|118696.109289|0||0||||||||4300|0|4|4614|1574|118696.109289
N|XNYS|202609|FSK|ROUND|10000|LNYYN|859|11016306.64|960764|958603|2161|0|2161|0|0|0|0|0|0|0|0.05043|0.004112|0.05043|0.004112|0.032101|0.002617|-0.090518|-0.00738|0.006539|0.000533|12.264669|0.077381|0.056455|0.004603|0.729578|2161|0.010463|0.012664|0||0||||||||4800|600|6|970|970|0.012664
N|XNYS|202609|FSK|ROUND|10000|LYNNN|725|9270650.68|796149|684728|111321|100|9003|8004|4145|11384|14441|14246|22089|28109|0.001445|0.000124|0.001798|0.000155|0.00077|0.000066|-0.000884|-0.000076|0.003594|0.000309|11.630786|0.006543|0.006436|0.000553|0.983513|1202|0.005|0.015373|110219|216259.540335|0||||||||101306|27729||||
N|XNYS|202609|FSK|ROUND|10000|LYNYN|4321|61503187.74|5265975|3497048|1766246|2681|1763524|5403|0|0|0|0|0|0|-0.007268|-0.000623|-0.007436|-0.000637|-0.007951|-0.000681|-0.00912|-0.000782|-0.010169|-0.000872|11.666415|0.010318|0.01005|0.000861|0.974081|50038|0.00527|0.023294|1716174|0.02682|2715|0.010004|0.00509||||||2115413|18005||||
N|XNYS|202609|FSK|ROUND|20000|LNNNN|909|26726230.19|2284984|1809046|469399|300|6320|13645|9941|11714|57755|60418|244959|64947|0.00688|0.000588|0.007658|0.000655|0.009241|0.00079|0.011401|0.000975|0.01274|0.001089|11.697216||||||||||||||||||||226|517638|366917|186969.695687
N|XNYS|202609|FSK|ROUND|20000|LNNYN|159|4661622.11|400072|391762|8310|0|8310|0|0|0|0|0|0|0|0.002241|0.000182|0.002241|0.000182|0.002241|0.000182|-0.018963|-0.001544|-0.042481|-0.003459|12.282733||||||||||||||||||||4|9|0|0.023757
N|XNYS|202609|FSK|ROUND|20000|LNYNN|14|410264|34100|11895|22205|0|8200|12005|0|0|2000|0|0|0|0.008109|0.000674|0.008109|0.000674|0.020583|0.001712|-0.004648|-0.000387|-0.041308|-0.003435|12.024563|0.026262|0.003785|0.000315|0.144131|22205|0.011238|109.208236|0||0||||||||9300|13805|11|7350|7208|109.208236
N|XNYS|202609|FSK|ROUND|20000|LNYYN|379|10421655.19|913675|912752|923|0|923|0|0|0|0|0|0|0|0.014085|0.001194|0.00312|0.000265|-0.014215|-0.001205|-0.001398|-0.000119|-0.040022|-0.003394|11.792882|0.025872|0.005482|0.000465|0.211893|923|0.010195|0.018203|0||0||||||||5500|0|6|0|0|0.018203
N|XNYS|202609|FSK|ROUND|20000|LYNNN|54|1389053|115600|81232|34368|0|22200|0|0|296|3800|2158|4000|1914|0.003066|0.000256|0.004172|0.000349|-0.004005|-0.000335|-0.001885|-0.000158|0.002337|0.000196|11.953676|0.007303|0.004919|0.000411|0.673506|8195|0.005|0.029328|26173|330262.80706|0||||||||30400|7300||||
N|XNYS|202609|FSK|ROUND|20000|LYNYN|2657|77195446|6608946|4294971|2303774|10201|2303774|10101|100|0|0|0|0|0|-0.00737|-0.000631|-0.008068|-0.00069|-0.008062|-0.00069|-0.008846|-0.000757|-0.01022|-0.000874|11.687077|0.010108|0.009946|0.000851|0.983999|68392|0.00544|0.024705|2227039|0.031231|18544|0.009973|0.08859||||||2909496|17050||||
N|XNYS|202609|FSK|ROUND|200000|LNNNN|14|6212470.21|534937|335994|197382|0|15|35588|0|1469|0|48567|42043|69700|0.000985|0.000085|0.000985|0.000085|-0.002799|-0.000241|0.011596|0.000997|0.035055|0.003015|11.626662||||||||||||||||||||6|171624|167221|1143566.34443
N|XNYS|202609|FSK|ROUND|200000|LNNYN|6|3041592.37|251678|206569|45109|0|45109|0|0|0|0|0|0|0|-0.028718|-0.002368|-0.028718|-0.002368|-0.018077|-0.001491|-0.000834|-0.000069|-0.066155|-0.005455|12.126862||||||||||||||||||||2|0|0|0.00435
N|XNYS|202609|FSK|ROUND|200000|LYNYN|104|41557881.23|3488982|3343144|144006|1832|144006|1832|0|0|0|0|0|0|0.00024|0.000021|0.000213|0.000018|0.004281|0.000366|-0.028207|-0.002409|-0.041186|-0.003518|11.708023|0.009946|0.009638|0.000823|0.969038|4491|0.005|0.031863|141347|0.025857|0||||||||179989|5007||||
N|XNYS|202609|FSK|ROUND|5000|LNNNN|8941|63327269.23|5422101|4422527|994704|0|21570|24481|26110|57148|145047|155706|438049|126593|0.005801|0.000498|0.0059|0.000507|0.006974|0.000599|0.00768|0.000659|0.008685|0.000746|11.647767||||||||||||||||||||1842|1533497|954293|153413.654914
N|XNYS|202609|FSK|ROUND|5000|LNNYN|1116|7976931.25|683140|681375|1765|0|1765|0|0|0|0|0|0|0|-0.001841|-0.000163|-0.001841|-0.000163|-0.001841|-0.000163|-0.003269|-0.000289|-0.030997|-0.002741|11.30896||||||||||||||||||||7|995|995|0.004496
N|XNYS|202609|FSK|ROUND|5000|LNYNN|48|329141.64|28036|19557|8479|0|2900|2848|500|0|714|1100|17|400|0.010533|0.000902|0.01017|0.000871|0.013174|0.001128|0.016404|0.001404|0.014465|0.001238|11.680731|0.029315|0.005862|0.000502|0.199952|8479|0.011727|62005.037994|0||0||||||||9100|614|16|5566|3270|62005.037994
N|XNYS|202609|FSK|ROUND|5000|LNYYN|431|3166985.31|269401|268047|1354|0|1354|0|0|0|0|0|0|0|-0.005487|-0.000468|-0.005487|-0.000468|-0.004092|-0.000349|-0.010731|-0.000916|-0.015709|-0.001341|11.717223|0.02|0|0|0|1354|0.01|0.005598|0||0||||||||5032|0|8|1|1|0.005598
N|XNYS|202609|FSK|ROUND|5000|LYNNN|1963|14071779.13|1198014|1048185|149829|0|8737|26251|12034|14499|12734|14254|35236|26084|0.002713|0.000231|0.003215|0.000274|0.003427|0.000292|0.002671|0.000228|0.000865|0.000074|11.732577|0.005931|0.005864|0.0005|0.988747|1000|0.005|0.019726|148829|257622.823022|0||||||||156698|25642||||
N|XNYS|202609|FSK|ROUND|5000|LYNYN|4634|33678971.46|2890200|1979484|909961|755|909401|1315|0|0|0|0|0|0|-0.005396|-0.000464|-0.005554|-0.000478|-0.006036|-0.000519|-0.007153|-0.000615|-0.006774|-0.000583|11.627798|0.010655|0.010142|0.000872|0.951835|51028|0.005124|0.018082|856909|0.021701|2779|0.01|0.011187||||||1040889|6370||||
N|XNYS|202609|FSK|ROUND|50000|LNNNN|139|11187944.11|953558|599898|334727|0|13403|0|13812|1305|41969|29045|130322|104871|0.01023|0.000867|0.011675|0.00099|0.013885|0.001177|0.016672|0.001414|0.024325|0.002062|11.79386||||||||||||||||||||54|268627|222363|584001.69832
N|XNYS|202609|FSK|ROUND|50000|LNNYN|44|3922328.13|332307|332207|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000871|-0.01|-0.000871|-0.01|-0.000871|0.03|0.002614|0.05|0.004357|11.475||||||||||||||||||||1|0|0|0.01045
N|XNYS|202609|FSK|ROUND|50000|LNYNN|1|93300|7500|0|7500|0|300|7200|0|0|0|0|0|0|0.01|0.000804|0.03|0.002412|0|0|0.01|0.000804|0.07|0.005627|12.44|0.02|0|0|0|7500|0.01|0.117587|0||0||||||||1700|5800|1|300|300|0.117587
N|XNYS|202609|FSK|ROUND|50000|LNYYN|10|534456|47400|47400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSK|ROUND|50000|LYNNN|3|203570|16500|5000|11500|0|11500|0|0|0|0|0|0|0|0.008851|0.000721|0.008851|0.000721|0.008851|0.000721|0.008851|0.000721|0.028851|0.00235|12.275|0.01|0.008851|0.000721|0.88513|1321|0.005|0.042228|10179|0.046801|0||||||||11500|0||||
N|XNYS|202609|FSK|ROUND|50000|LYNYN|489|40802106.55|3480968|2381096|1065110|34762|1054227|41027|4618|0|0|0|0|0|-0.007614|-0.000651|-0.008095|-0.000692|-0.009815|-0.00084|-0.010572|-0.000904|-0.013547|-0.001159|11.690637|0.010209|0.010274|0.000879|1.006414|32242|0.005|0.167649|1047908|0.051835|19722|0.01|0.032696||||||1354950|10175||||
N|XNYS|202609|FSLR|ODD|0|LNNNN|4346|846780.72|4346|3664|682|0|38|102|31|87|121|125|170|8|-0.079223|-0.000405|-0.069208|-0.000354|-0.017947|-0.000092|0.043387|0.000222|0.006349|0.000032|195.581342||||||||||||||||||||682|1081|404|62516.6214
N|XNYS|202609|FSLR|ODD|0|LNNYN|18382|3572466.34|18382|18220|162|0|162|0|0|0|0|0|0|0|-0.065679|-0.00034|-0.07321|-0.00038|-0.054691|-0.000284|-0.133333|-0.000691|0.001481|0.000008|192.89784||||||||||||||||||||162|22|19|0.009427
N|XNYS|202609|FSLR|ODD|0|LNYNN|1028|197615.76|1028|955|73|0|43|13|7|1|4|4|1|0|0.083562|0.000427|0.081507|0.000417|0.074247|0.00038|0.08|0.000409|0.009178|0.000047|195.605137|0.358493|0.086438|0.000442|0.241116|73|0.136027|2908.24143|0||0||||||||73|0|73|138|51|2908.24143
N|XNYS|202609|FSLR|ODD|0|LNYYN|9211|1785469.53|9211|8605|606|0|606|0|0|0|0|0|0|0|0.097723|0.000501|0.078746|0.000404|0.033053|0.00017|-0.018762|-0.000096|-0.010099|-0.000052|194.896221|0.322376|0.145957|0.000749|0.452754|606|0.08821|0.010167|0||0||||||||606|0|606|37|34|0.010167
N|XNYS|202609|FSLR|ODD|0|LYNNN|6|1151.59|6|4|2|0|2|0|0|0|0|0|0|0|0.135|0.000654|0.13|0.00063|0.27|0.001307|0.815|0.003947|0.75|0.003632|206.5025|0.195|0.125|0.000605|0.641026|2|0.035|0.009499|0||0||||||||2|0||||
N|XNYS|202609|FSLR|ODD|0|LYNYN|6865|1335051.39|6865|6033|832|0|832|0|0|0|0|0|0|0|0.100793|0.00052|0.103065|0.000532|0.05631|0.000291|0.016166|0.000083|0.050962|0.000263|193.795439|0.23256|0.194291|0.001003|0.835444|367|0.054441|0.011467|373|0.011472|92|0.04413|0.008167||||||832|0||||
N|XNYS|202609|FSLR|ODD|1000|LNNNN|26303|64127391.88|330227|316512|13691|0|1171|2208|742|1694|2988|2105|2437|346|-0.052106|-0.00027|-0.056464|-0.000292|-0.007994|-0.000041|0.047846|0.000248|0.04584|0.000237|193.257923||||||||||||||||||||1122|28665|9814|41367.977112
N|XNYS|202609|FSLR|ODD|1000|LNNYN|65497|187713312.32|1006433|1001477|4954|2|4954|2|0|0|0|0|0|0|-0.098741|-0.000515|-0.078549|-0.00041|-0.08116|-0.000424|-0.08316|-0.000434|-0.160843|-0.00084|191.58688||||||||||||||||||||352|767|668|0.009564
N|XNYS|202609|FSLR|ODD|1000|LNYNN|4112|8918791.95|45796|44082|1714|0|996|467|147|27|46|8|23|0|0.100618|0.000509|0.075397|0.000381|0.055455|0.000281|0.066552|0.000337|0.0928|0.000469|197.687573|0.342637|0.106569|0.000539|0.311027|1714|0.118034|1051.822261|0||0||||||||1733|0|149|4372|1599|1051.822261
N|XNYS|202609|FSLR|ODD|1000|LNYYN|37781|133656566.41|730673|710064|20609|0|20586|23|0|0|0|0|0|0|0.064547|0.000343|0.032816|0.000174|0.03091|0.000164|0.054174|0.000288|0.102284|0.000543|188.285581|0.328188|0.104471|0.000555|0.318328|20609|0.111858|0.009512|0||0||||||||21804|0|1348|1334|1202|0.009512
N|XNYS|202609|FSLR|ODD|1000|LYNNN|21|42745.52|215|51|164|0|164|0|0|0|0|0|0|0|0.418293|0.002085|0.291037|0.00145|0.24122|0.001202|0.316037|0.001575|0.334146|0.001665|200.647348|0.334695|0.236585|0.001179|0.706868|106|0.091651|0.016642|17|0.005147|41|0.040732|0.060597||||||170|0||||
N|XNYS|202609|FSLR|ODD|1000|LYNYN|4052|12903357.93|68924|56849|11983|92|11983|92|0|0|0|0|0|0|0.043482|0.000228|0.043275|0.000227|-0.017582|-0.000092|-0.018369|-0.000096|-0.038055|-0.0002|190.707136|0.195847|0.173934|0.000912|0.888111|3536|0.062214|0.016352|6433|0.014009|2106|0.041638|0.008025||||||12488|0||||
N|XNYS|202609|FSLR|ODD|10000|LNNNN|1956|25225759.9|127224|118036|9188|0|1671|990|623|961|2152|1332|1399|60|-0.026248|-0.000135|-0.032947|-0.000169|-0.002782|-0.000014|0.018718|0.000096|0.089817|0.000461|194.764811||||||||||||||||||||143|12567|4680|18318.548424
N|XNYS|202609|FSLR|ODD|10000|LNNYN|43047|655080472.97|3198839|3189221|9618|0|9618|0|0|0|0|0|0|0|-0.119346|-0.000589|-0.133346|-0.000658|0.002939|0.000015|-0.004599|-0.000023|-0.226025|-0.001116|202.616909||||||||||||||||||||172|990|874|0.008298
N|XNYS|202609|FSLR|ODD|10000|LNYNN|104|1353517.88|6921|5522|1399|0|944|108|225|0|122|0|0|0|0.10158|0.000514|0.103846|0.000526|0.137119|0.000694|0.128127|0.000649|0.045354|0.00023|197.56356|0.349006|0.112538|0.00057|0.322451|1399|0.118234|468.882899|0||0||||||||1399|0|20|457|102|468.882899
N|XNYS|202609|FSLR|ODD|10000|LNYYN|41670|639641266.98|3114661|3077280|37381|0|37381|0|0|0|0|0|0|0|0.033456|0.000165|0.03026|0.000149|-0.019872|-0.000098|-0.042466|-0.000209|-0.031486|-0.000155|203.017088|0.352534|0.098065|0.000483|0.278171|37381|0.127235|0.010633|0||0||||||||50192|0|680|1400|1299|0.010633
N|XNYS|202609|FSLR|ODD|10000|LYNNN|4|72188.49|345|0|345|0|345|0|0|0|0|0|0|0|0.148174|0.000708|0.150435|0.000719|0.635739|0.00304|0.627043|0.002998|0.116522|0.000557|209.140652|0.37|0.155913|0.000745|0.421387|345|0.107043|0.013858|0||0||||||||345|0||||
N|XNYS|202609|FSLR|ODD|10000|LYNYN|3772|56918559.69|284992|262710|22222|60|22222|60|0|0|0|0|0|0|0.084151|0.000427|0.089237|0.000453|0.047789|0.000243|0.02316|0.000118|-0.011834|-0.00006|196.919732|0.215652|0.195114|0.000991|0.904765|7014|0.041862|0.019862|13171|0.01284|2097|0.030906|0.008759||||||26758|0||||
N|XNYS|202609|FSLR|ODD|20000|LNNNN|18|368109.84|1747|1462|285|0|0|0|94|0|94|97|0|0|-0.027965|-0.000132|-0.060947|-0.000288|-0.044456|-0.00021|-0.351088|-0.001658|-0.854246|-0.004035|211.707877||||||||||||||||||||3|356|170|4728.686612
N|XNYS|202609|FSLR|ODD|20000|LNNYN|64|1310709.95|6270|6233|37|0|37|0|0|0|0|0|0|0|-0.3|-0.001428|-0.3|-0.001428|0.31|0.001475|0.75|0.003569|0.56|0.002665|210.12||||||||||||||||||||1|0|0|0.000183
N|XNYS|202609|FSLR|ODD|20000|LNYNN|1|20115.86|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSLR|ODD|20000|LNYYN|888|17892619.16|86243|86134|109|0|109|0|0|0|0|0|0|0|0.034495|0.000167|0.035413|0.000172|-0.029083|-0.000141|-0.058807|-0.000286|-0.157431|-0.000764|205.968624|0.408807|0.04367|0.000212|0.106822|109|0.182569|0.002275|0||0||||||||196|0|2|0|0|0.002275
N|XNYS|202609|FSLR|ODD|20000|LYNYN|69|1409416.06|6727|6256|471|0|471|0|0|0|0|0|0|0|-0.29862|-0.001401|-0.201253|-0.000944|-0.074204|-0.000348|0.643291|0.003017|-1.056433|-0.004955|213.21759|0.359639|0.345966|0.001623|0.961981|99|0.08|0.010149|278|0.014481|94|0.05|0.021957||||||478|0||||
N|XNYS|202609|FSLR|ODD|250|LNNNN|9314|5780713.55|29931|28140|1790|0|155|285|135|160|393|279|354|29|-0.052598|-0.000275|-0.043542|-0.000228|0.032592|0.00017|0.087469|0.000458|0.080665|0.000422|191.186304||||||||||||||||||||556|3323|1222|42564.835841
N|XNYS|202609|FSLR|ODD|250|LNNYN|27403|16505722.88|86445|86027|418|0|416|2|0|0|0|0|0|0|-0.124019|-0.000651|-0.177799|-0.000933|-0.160981|-0.000845|-0.269713|-0.001416|-0.236627|-0.001242|190.510048||||||||||||||||||||126|40|32|0.008752
N|XNYS|202609|FSLR|ODD|250|LNYNN|2010|1204477.05|6255|6088|167|0|101|28|27|4|7|0|0|0|0.088323|0.000455|0.093473|0.000481|0.056168|0.000289|0.037246|0.000192|0.002156|0.000011|194.231497|0.335808|0.11988|0.000617|0.35699|167|0.107964|268.289679|0||0||||||||173|0|51|676|227|268.289679
N|XNYS|202609|FSLR|ODD|250|LNYYN|9106|5489634.35|28792|27072|1720|0|1718|2|0|0|0|0|0|0|0.058709|0.000307|-0.000791|-0.000004|-0.043965|-0.00023|-0.028634|-0.00015|0.066186|0.000346|191.08627|0.327936|0.146547|0.000767|0.446875|1720|0.090695|0.010662|0||0||||||||1741|0|568|96|89|0.010662
N|XNYS|202609|FSLR|ODD|250|LYNNN|5|4666.85|24|0|24|0|24|0|0|0|0|0|0|0|0.2425|0.001245|0.2425|0.001245|0.290417|0.001491|0.309167|0.001587|-1.293333|-0.006639|194.809583|0.715|0.2425|0.001245|0.339161|24|0.23625|0.017247|0||0||||||||24|0||||
N|XNYS|202609|FSLR|ODD|250|LYNYN|1136|700667.38|3669|2429|1231|9|1231|9|0|0|0|0|0|0|0.060476|0.000318|0.063621|0.000335|0.042984|0.000226|-0.0105|-0.000055|-0.103573|-0.000545|190.148427|0.202226|0.155379|0.000817|0.768344|426|0.07757|0.018647|665|0.013408|149|0.026846|0.005375||||||1250|0||||
N|XNYS|202609|FSLR|ODD|5000|LNNNN|5259|36830645.68|188972|178245|10695|0|986|1443|465|1135|2290|2176|2160|40|-0.067229|-0.000346|-0.066076|-0.00034|-0.018989|-0.000098|-0.021596|-0.000111|0.032046|0.000165|194.356927||||||||||||||||||||286|17652|6786|21570.998204
N|XNYS|202609|FSLR|ODD|5000|LNNYN|25309|169202674.41|916222|912109|4113|0|4113|0|0|0|0|0|0|0|-0.094367|-0.000502|-0.062108|-0.00033|-0.087002|-0.000462|-0.004121|-0.000022|-0.006032|-0.000032|188.113218||||||||||||||||||||121|521|520|0.008624
N|XNYS|202609|FSLR|ODD|5000|LNYNN|480|3273385.52|16914|15354|1560|0|911|248|180|126|55|40|0|0|0.177237|0.000901|0.191397|0.000972|0.164859|0.000838|0.190532|0.000968|0.006212|0.000032|196.812984|0.443006|0.110647|0.000562|0.249765|1560|0.166179|821.709799|0||0||||||||1576|0|41|2115|930|821.709799
N|XNYS|202609|FSLR|ODD|5000|LNYYN|18586|123517805.82|681864|666050|15812|2|15812|2|0|0|0|0|0|0|0.059567|0.000318|0.048635|0.00026|0.028056|0.00015|0.036473|0.000195|0.021358|0.000114|187.362407|0.296642|0.101266|0.00054|0.341374|15814|0.097688|0.009712|0||0||||||||17757|0|477|852|809|0.009712
N|XNYS|202609|FSLR|ODD|5000|LYNNN|6|47238.84|237|45|190|2|190|2|0|0|0|0|0|0|0.098333|0.000481|0.111302|0.000544|0.148958|0.000728|0.078021|0.000381|0.62974|0.003079|204.544323|0.267396|0.073281|0.000358|0.274055|112|0.166384|0.014277|80|0.016064|0||||||||192|0||||
N|XNYS|202609|FSLR|ODD|5000|LYNYN|2108|14631967.7|77299|65271|11905|123|11857|171|0|0|0|0|0|0|0.050546|0.000265|0.045809|0.00024|0.045273|0.000238|0.037117|0.000195|0.041261|0.000216|190.592035|0.190091|0.159214|0.000835|0.837566|3583|0.06577|0.02185|6674|0.013065|1771|0.02821|0.016117||||||12958|0||||
N|XNYS|202609|FSLR|ROUND|10000|LNNNN|1638|30769979.37|163823|146412|17328|0|911|3162|1702|3596|3313|2948|1596|100|-0.039797|-0.000219|-0.024522|-0.000135|0.038692|0.000213|0.105392|0.00058|0.057673|0.000318|181.597014||||||||||||||||||||190|17779|8080|18435.904201
N|XNYS|202609|FSLR|ROUND|10000|LNNYN|7332|136297641.05|735194|734137|1057|0|1057|0|0|0|0|0|0|0|-0.134664|-0.000728|-0.136254|-0.000736|-0.184361|-0.000996|0.205885|0.001112|0.081429|0.00044|185.083921||||||||||||||||||||13|146|123|0.006182
N|XNYS|202609|FSLR|ROUND|10000|LNYNN|10|181401.31|1005|304|701|0|201|300|100|0|0|0|100|0|0.008902|0.000051|0.051698|0.000293|0.107974|0.000613|0.155506|0.000882|0.019444|0.00011|176.226576|0.206049|0.065963|0.000374|0.320133|701|0.070043|22599.277344|0||0||||||||701|0|7|390|250|22599.277344
N|XNYS|202609|FSLR|ROUND|10000|LNYYN|29579|558722728.32|2959805|2954088|5717|0|5717|0|0|0|0|0|0|0|0.058616|0.000317|0.050121|0.000271|0.035618|0.000193|0.096626|0.000523|0.260294|0.001408|184.805062|0.316547|0.066196|0.000358|0.209118|5717|0.125176|0.012392|0||0||||||||8423|9|84|283|283|0.012392
N|XNYS|202609|FSLR|ROUND|10000|LYNNN|1|19978|100|0|100|0|100|0|0|0|0|0|0|0|-0.03|-0.00015|-0.02|-0.0001|-0.02|-0.0001|-0.79|-0.003954|-1.44|-0.007207|199.81|0.06|0.06|0.0003|1|0|||100|0.017377|0||||||||100|0||||
N|XNYS|202609|FSLR|ROUND|10000|LYNYN|3398|64724919.49|340615|313206|27309|100|27309|100|0|0|0|0|0|0|0.050996|0.000282|0.043461|0.00024|0.003202|0.000018|-0.108826|-0.000601|-0.112227|-0.00062|181.049646|0.15439|0.148071|0.000818|0.959068|5473|0.036964|0.028194|18066|0.011774|3870|0.029897|0.005508||||||29446|33||||
N|XNYS|202609|FSLR|ROUND|20000|LNNNN|11753|250686594.23|1214501|1166853|47315|0|5211|7589|2006|8459|10718|6735|6248|349|-0.043335|-0.000218|-0.029218|-0.000147|0.024647|0.000124|0.035284|0.000177|0.150197|0.000754|199.237552||||||||||||||||||||403|56626|20486|17949.596228
N|XNYS|202609|FSLR|ROUND|20000|LNNYN|80215|2442615749.8|12056038|12043710|12328|0|12328|0|0|0|0|0|0|0|-0.12962|-0.000645|-0.095496|-0.000475|-0.149821|-0.000746|-0.046496|-0.000231|-0.056401|-0.000281|200.851573||||||||||||||||||||152|1286|1161|0.010991
N|XNYS|202609|FSLR|ROUND|20000|LNYNN|87|2246119.43|11198|3266|7932|0|5357|1824|250|60|184|257|0|0|0.153584|0.00077|0.178786|0.000896|0.194599|0.000975|0.152347|0.000764|0.341919|0.001714|199.533184|0.440685|0.147624|0.00074|0.334987|7932|0.146531|639.71449|0||0||||||||6599|1421|59|869|432|639.71449
N|XNYS|202609|FSLR|ROUND|20000|LNYYN|132538|3729044998.22|18447127|18391527|55600|0|55600|0|0|0|0|0|0|0|0.051627|0.000257|0.033193|0.000165|-0.070746|-0.000352|-0.05483|-0.000273|-0.077086|-0.000384|200.80623|0.367396|0.098855|0.000492|0.26907|55600|0.13427|0.012887|0||0||||||||79061|2303|690|2424|1714|0.012887
N|XNYS|202609|FSLR|ROUND|20000|LYNNN|9|207180|1011|0|1011|0|1011|0|0|0|0|0|0|0|0.096845|0.000473|0.174985|0.000854|0.007864|0.000038|0.222226|0.001085|0.339011|0.001655|204.829896|0.316469|0.208615|0.001018|0.659197|611|0.089231|0.013114|400|0.016611|0||||||||1011|0||||
N|XNYS|202609|FSLR|ROUND|20000|LYNYN|9438|228676759.59|1137725|1063837|73761|127|73641|247|0|0|0|0|0|0|0.030123|0.000152|0.020786|0.000105|-0.001357|-0.000007|0.020582|0.000104|0.019988|0.000101|198.43808|0.209242|0.190046|0.000958|0.90826|18601|0.053262|0.019105|47542|0.01446|7745|0.036352|0.009469||||||89306|3822||||
N|XNYS|202609|FSLR|ROUND|200000|LNNNN|16|4362351.5|23540|22290|1250|0|0|1250|0|0|0|0|0|0|-0.21|-0.001189|-0.21|-0.001189|-0.31|-0.001755|0.12|0.000679|-0.28|-0.001585|176.645||||||||||||||||||||1|219|0|0.26053
N|XNYS|202609|FSLR|ROUND|200000|LNNYN|375|96484069.11|474694|473394|1300|0|1300|0|0|0|0|0|0|0|-0.081538|-0.00046|-0.086923|-0.00049|-0.116154|-0.000655|1.374615|0.007751|1.236154|0.00697|177.351923||||||||||||||||||||2|0|0|0.014703
N|XNYS|202609|FSLR|ROUND|200000|LNYNN|3|6732718.14|32647|0|32647|0|2650|29997|0|0|0|0|0|0|0.298621|0.001449|-0.09911|-0.000481|0.12735|0.000618|0.184016|0.000893|0.52601|0.002552|206.118976|0.372419|0.217228|0.001054|0.583289|32647|0.077595|0.648308|0||0||||||||600|32047|3|9442|9337|0.648308
N|XNYS|202609|FSLR|ROUND|200000|LNYYN|1563|398206653.2|2040274|2037402|2872|0|2872|0|0|0|0|0|0|0|0.223823|0.001215|0.211386|0.001147|0.162333|0.000881|-0.205533|-0.001115|0.013179|0.000072|184.274822|0.524241|0.206114|0.001119|0.393167|2872|0.159063|0.007132|0||0||||||||3200|1170|15|0|0|0.007132
N|XNYS|202609|FSLR|ROUND|200000|LYNYN|237|110754375.72|572552|546040|26088|424|26088|282|142|0|0|0|0|0|-0.086626|-0.000421|0.106378|0.000517|-0.03913|-0.00019|-0.014746|-0.000072|-0.662751|-0.003218|205.942617|0.193844|0.189722|0.000921|0.978736|3066|0.10183|0.020513|15331|0.013033|8115|0.03174|0.021496||||||8100|14480||||
N|XNYS|202609|FSLR|ROUND|50000|LNNNN|269|19696076.27|102065|77255|24537|0|3107|4219|765|3766|4389|2717|4174|1400|0.003196|0.000016|0.023218|0.00012|0.0522|0.000269|0.113392|0.000584|-0.026818|-0.000138|194.101138||||||||||||||||||||63|17751|11676|41079.048017
N|XNYS|202609|FSLR|ROUND|50000|LNNYN|168371|20806927510.43|105090136|105081157|8979|0|8979|0|0|0|0|0|0|0|-0.252987|-0.001276|-0.052066|-0.000263|-0.124994|-0.000631|-0.124697|-0.000629|0.106121|0.000535|198.189972||||||||||||||||||||45|19|3|0.007824
N|XNYS|202609|FSLR|ROUND|50000|LNYNN|11|1029776.74|5248|2783|2465|0|1797|418|0|250|0|0|0|0|0.172738|0.000885|0.195456|0.001002|0.218377|0.001119|-0.251501|-0.001289|-0.360527|-0.001847|195.145396|0.391075|0.169493|0.000869|0.433402|2465|0.110791|8.467245|0||0||||||||1650|815|6|787|333|8.467245
N|XNYS|202609|FSLR|ROUND|50000|LNYYN|86136|11079995871.35|56600548|56574669|25859|20|25859|20|0|0|0|0|0|0|0.050429|0.000262|0.052155|0.000271|-0.063337|-0.000329|-0.128912|-0.000669|-0.077026|-0.0004|192.683255|0.348886|0.150663|0.000782|0.43184|25879|0.099111|0.013853|0||0||||||||45269|6653|230|722|522|0.013853
N|XNYS|202609|FSLR|ROUND|50000|LYNYN|794|74452106.65|385716|348015|37539|162|37539|120|42|0|0|0|0|0|-0.112154|-0.000563|-0.011945|-0.00006|-0.08508|-0.000427|-0.193885|-0.000973|-0.312|-0.001565|199.363966|0.204218|0.191073|0.000958|0.935632|6243|0.058006|0.047884|27820|0.009864|3638|0.031429|0.013614||||||38799|4411||||
N|XNYS|202609|FSLY|ODD|0|LNNNN|18182|2138762.53|90967|81433|9530|0|742|1667|1005|1230|2409|1472|959|46|0.011139|0.000465|0.010867|0.000454|0.016938|0.000707|0.015165|0.000633|0.023853|0.000996|23.955797||||||||||||||||||||2350|25183|14194|14951.038375
N|XNYS|202609|FSLY|ODD|0|LNNYN|31744|4168665.86|173789|171782|2007|0|2007|0|0|0|0|0|0|0|-0.014798|-0.000607|-0.01725|-0.000708|-0.022636|-0.000929|-0.026672|-0.001095|-0.002128|-0.000087|24.366687||||||||||||||||||||456|219|171|0.008981
N|XNYS|202609|FSLY|ODD|0|LNYNN|3342|437501.22|18464|16781|1683|0|784|644|187|36|17|14|1|0|0.008651|0.000361|0.008532|0.000356|0.00697|0.000291|0.015942|0.000665|0.027671|0.001154|23.986373|0.026993|0.003078|0.000128|0.114022|1683|0.011958|235.796812|0||0||||||||1708|0|363|6566|5119|235.796812
N|XNYS|202609|FSLY|ODD|0|LNYYN|8531|922768.4|38352|34694|3658|0|3658|0|0|0|0|0|0|0|-0.003056|-0.000128|-0.004732|-0.000197|-0.008882|-0.000371|-0.009601|-0.000401|-0.014828|-0.000619|23.963461|0.037119|0.008557|0.000357|0.23052|3658|0.014281|0.011359|0||0||||||||3738|0|897|249|228|0.011359
N|XNYS|202609|FSLY|ODD|0|LYNNN|1181|145411.99|6004|4831|1173|0|808|235|130|0|0|0|0|0|0.004885|0.0002|0.005251|0.000215|0.010648|0.000435|0.035473|0.001449|0.076624|0.003131|24.47413|0.011262|0.010111|0.000413|0.897805|126|0.010198|0.007882|986|0.603339|61|0.01|0.117914||||||1179|0||||
N|XNYS|202609|FSLY|ODD|0|LYNYN|7753|900424.96|37170|26855|10315|0|10313|2|0|0|0|0|0|0|-0.007105|-0.000292|-0.009488|-0.000391|-0.008767|-0.000361|0.006629|0.000273|-0.013235|-0.000545|24.292456|0.020985|0.018817|0.000775|0.896701|1874|0.010384|0.00967|7819|0.010957|622|0.013312|0.007303||||||10509|0||||
N|XNYS|202609|FSLY|ODD|1000|LNNNN|19719|31570806.05|1246143|1164191|81686|0|7172|10300|6690|12010|26821|13025|5483|185|0.01016|0.000407|0.009966|0.000399|0.010995|0.00044|0.010454|0.000419|0.05713|0.002289|24.962193||||||||||||||||||||1226|186185|89649|9073.691538
N|XNYS|202609|FSLY|ODD|1000|LNNYN|91251|123828755.57|5045088|5008031|37027|30|37027|30|0|0|0|0|0|0|-0.020379|-0.000807|-0.021652|-0.000857|-0.011305|-0.000448|-0.014311|-0.000567|-0.061989|-0.002454|25.255205||||||||||||||||||||747|5542|4247|0.007482
N|XNYS|202609|FSLY|ODD|1000|LNYNN|1162|1717252.47|66573|59107|7466|0|4398|1019|612|852|378|109|98|0|0.010816|0.000424|0.00648|0.000254|-0.001484|-0.000058|-0.033997|-0.001332|-0.054045|-0.002118|25.518515|0.035382|0.005488|0.000215|0.155095|7466|0.014947|1985.283479|0||0||||||||8357|0|128|11541|6923|1985.283479
N|XNYS|202609|FSLY|ODD|1000|LNYYN|80304|103064112.72|4235985|4110073|125764|148|125764|148|0|0|0|0|0|0|-0.003408|-0.000137|-0.005846|-0.000235|-0.003247|-0.00013|0.011958|0.00048|-0.032682|-0.001313|24.897668|0.047294|0.007299|0.000293|0.154329|125912|0.019998|0.010067|0||0||||||||138200|0|2522|7456|6603|0.010067
N|XNYS|202609|FSLY|ODD|1000|LYNNN|189|310974.55|12062|6831|5187|44|4587|551|37|56|0|0|0|0|0.01628|0.000649|0.023806|0.000949|0.007253|0.000289|-0.075267|-0.003002|-0.088555|-0.003532|25.074689|0.018505|0.01451|0.000579|0.784091|1422|0.009895|0.015262|3454|0.389273|355|0.010197|0.043122||||||5646|0||||
N|XNYS|202609|FSLY|ODD|1000|LYNYN|46494|63963182.51|2592304|2397486|194404|414|194404|414|0|0|0|0|0|0|-0.008678|-0.000343|-0.010252|-0.000405|-0.012787|-0.000506|-0.023277|-0.00092|-0.03181|-0.001258|25.294126|0.020173|0.019648|0.000777|0.973965|27770|0.009985|0.009804|150896|0.011726|16152|0.013999|0.008504||||||217477|0||||
N|XNYS|202609|FSLY|ODD|250|LNNNN|36732|20905513.48|863986|824384|39602|0|4232|7586|5429|5123|9057|5395|2713|67|0.010589|0.000437|0.011535|0.000476|0.017761|0.000733|0.021146|0.000873|0.014646|0.000605|24.220317||||||||||||||||||||1930|127065|63273|9298.699513
N|XNYS|202609|FSLY|ODD|250|LNNYN|87218|61631120.56|2500164|2482350|17814|0|17814|0|0|0|0|0|0|0|-0.018423|-0.000738|-0.015718|-0.00063|-0.022305|-0.000894|-0.016816|-0.000674|-0.004853|-0.000194|24.96138||||||||||||||||||||711|2711|2213|0.007696
N|XNYS|202609|FSLY|ODD|250|LNYNN|5964|3182095.6|130045|122176|7869|0|4029|2795|823|92|106|0|24|0|0.016364|0.000668|0.013857|0.000566|0.002296|0.000094|0.014839|0.000606|0.067781|0.002768|24.491695|0.032266|0.004935|0.000201|0.152934|7869|0.013666|237.629542|0||0||||||||8027|0|368|25928|17076|237.629542
N|XNYS|202609|FSLY|ODD|250|LNYYN|52777|44041146.77|1787069|1727207|59752|110|59752|110|0|0|0|0|0|0|-0.003519|-0.000142|-0.007267|-0.000293|-0.012962|-0.000522|-0.024628|-0.000992|-0.025831|-0.00104|24.828127|0.045037|0.005061|0.000204|0.11238|59862|0.019988|0.010551|0||0||||||||63019|0|2112|2820|2567|0.010551
N|XNYS|202609|FSLY|ODD|250|LYNNN|833|399329.27|15993|13005|2988|0|2221|548|184|15|0|20|0|0|0.01744|0.000705|0.015917|0.000643|0.011081|0.000448|-0.009234|-0.000373|0.011747|0.000475|24.749985|0.016268|0.012463|0.000504|0.766098|222|0.038356|0.006654|2585|164.615797|181|0.015635|0.248988||||||3005|0||||
N|XNYS|202609|FSLY|ODD|250|LYNYN|23635|18461942.01|745526|684453|60834|239|60834|239|0|0|0|0|0|0|-0.007689|-0.00031|-0.010653|-0.00043|-0.016579|-0.000669|-0.015983|-0.000645|-0.032396|-0.001308|24.771049|0.018541|0.017568|0.000709|0.9475|11265|0.009389|0.010728|44520|0.011899|5288|0.014381|0.01222||||||64655|0||||
N|XNYS|202609|FSLY|ODD|250|MXXNN|2|938.6|38|0|19|19|19|19|0|0|0|0|0|0|0.045|0.001821|0.045|0.001821|0.03|0.001214|-0.025|-0.001012|0|0|24.7075|0.055|0.045|0.001821|0.818182|19|0.01|0.844848|19|0.015432|0||||||||38|0||||
N|XNYS|202609|FSLY|ROUND|1000|LNNNN|61913|156762388.5|6377914|5998550|378363|0|19547|50264|41457|91514|113989|43668|17402|522|0.011572|0.000471|0.013046|0.000531|0.023256|0.000947|0.03065|0.001248|0.03261|0.001328|24.55865||||||||||||||||||||3661|658356|335716|6957.618836
N|XNYS|202609|FSLY|ROUND|1000|LNNYN|48236|167770969.68|7518918|7495740|23178|0|23178|0|0|0|0|0|0|0|-0.024051|-0.000964|-0.029399|-0.001179|-0.037191|-0.001491|-0.062389|-0.002501|-0.087909|-0.003524|24.943467||||||||||||||||||||277|2928|2209|0.010674
N|XNYS|202609|FSLY|ROUND|1000|LNYNN|740|1946451.75|79938|63491|16447|0|8583|2983|600|1859|1572|650|100|100|0.016817|0.000682|0.02066|0.000837|0.046386|0.00188|0.121818|0.004938|0.07973|0.003232|24.670375|0.036379|0.003446|0.00014|0.094732|16447|0.016466|26289.082232|0||0||||||||16795|250|157|17656|12145|26289.082232
N|XNYS|202609|FSLY|ROUND|1000|LNYYN|47518|151933984.85|6441423|6357686|83737|0|83737|0|0|0|0|0|0|0|0.001065|0.000043|-0.001418|-0.000057|-0.010451|-0.000423|-0.025109|-0.001017|-0.032908|-0.001333|24.683233|0.045375|0.005292|0.000214|0.116637|83737|0.020041|0.012687|0||0||||||||106926|2026|883|3236|3126|0.012687
N|XNYS|202609|FSLY|ROUND|1000|LYNNN|372|966521.23|39409|27040|12078|291|8986|2187|404|539|253|0|0|0|0.006766|0.000275|0.00867|0.000353|0.000579|0.000024|0.005376|0.000219|0.017837|0.000726|24.575383|0.01731|0.015059|0.000613|0.869927|2295|0.008913|0.044695|9421|112.168682|653|0.01|0.051177||||||12509|280||||
N|XNYS|202609|FSLY|ROUND|1000|LYNYN|56690|161074948.02|6394580|5673477|719844|1259|719844|1259|0|0|0|0|0|0|-0.010629|-0.000424|-0.013346|-0.000532|-0.019774|-0.000788|-0.023584|-0.00094|-0.014637|-0.000584|25.079533|0.021728|0.019795|0.000789|0.911034|111371|0.013212|0.012607|555613|0.013481|54119|0.014311|0.008613||||||823011|11966||||
N|XNYS|202609|FSLY|ROUND|10000|LNNNN|700|9867896.41|395628|248788|143722|0|3954|15134|12564|30105|59186|14175|8604|0|0.014103|0.000565|0.018121|0.000726|0.029041|0.001164|0.040923|0.00164|0.014835|0.000595|24.952462||||||||||||||||||||274|117517|80004|8037.385011
N|XNYS|202609|FSLY|ROUND|10000|LNNYN|36137|597191675.61|24548369|24542651|5718|0|5718|0|0|0|0|0|0|0|0.030717|0.001255|0.021495|0.000878|0.019159|0.000783|-0.100624|-0.004112|-0.405883|-0.016588|24.468542||||||||||||||||||||32|772|772|0.009727
N|XNYS|202609|FSLY|ROUND|10000|LNYNN|15|205133.3|8043|3178|4865|0|1553|1299|523|0|990|0|500|0|0.023439|0.000935|0.019784|0.000789|-0.017451|-0.000696|0.07031|0.002804|-0.045827|-0.001828|25.074696|0.026317|0.003644|0.000145|0.138483|4865|0.011336|8059.386696|0||0||||||||2490|2375|9|1414|1184|8059.386696
N|XNYS|202609|FSLY|ROUND|10000|LNYYN|65135|1075491143.85|44049768|43991787|57981|0|57981|0|0|0|0|0|0|0|0.022422|0.000891|0.013755|0.000547|0.011266|0.000448|0.019563|0.000778|-0.013941|-0.000554|25.158905|0.04397|0.013212|0.000525|0.300487|57981|0.015379|0.012345|0||0||||||||104696|14010|280|369|269|0.012345
N|XNYS|202609|FSLY|ROUND|10000|LYNNN|9|131111.3|5152|721|3772|659|2257|1474|100|0|0|0|600|0|0.028896|0.001142|0.040517|0.001601|0.112293|0.004438|0.225475|0.008911|0.001363|0.000054|25.303048|0.03264|0.065107|0.002573|1.994676|433|0.056212|0.24695|3214|9892.798278|784|0.122793|0.404874||||||2798|924||||
N|XNYS|202609|FSLY|ROUND|10000|LYNYN|1920|26841324.49|1077558|914023|161446|2089|161446|1989|100|0|0|0|0|0|-0.009585|-0.000381|-0.013716|-0.000546|-0.024001|-0.000955|-0.013981|-0.000556|-0.025389|-0.00101|25.133541|0.02625|0.022918|0.000912|0.873066|25401|0.017876|0.0255|125086|0.017349|13048|0.013919|0.026353||||||195765|14845||||
N|XNYS|202609|FSLY|ROUND|20000|LNNNN|218|5925032.98|228329|142859|83857|0|3063|6638|13722|15359|29184|11357|4534|0|0.018832|0.000724|0.014041|0.00054|0.009745|0.000375|0.057348|0.002204|-0.007315|-0.000281|26.015391||||||||||||||||||||88|64309|50484|9085.14711
N|XNYS|202609|FSLY|ROUND|20000|LNNYN|8812|193226963.81|7371703|7365008|6695|0|6695|0|0|0|0|0|0|0|-0.032925|-0.001262|-0.057851|-0.002218|-0.021111|-0.000809|0.217801|0.008349|0.137314|0.005264|26.086045||||||||||||||||||||13|0|0|0.008719
N|XNYS|202609|FSLY|ROUND|20000|LNYNN|5|150770.24|5430|1812|3618|0|1600|2018|0|0|0|0|0|0|0.031459|0.001154|0.07126|0.002615|0.050254|0.001844|0.002957|0.000109|0.377109|0.013838|27.251802|0.125218|0.088988|0.003265|0.710666|3618|0.018115|0.086528|0||0||||||||1200|2418|3|2|0|0.086528
N|XNYS|202609|FSLY|ROUND|20000|LNYYN|24464|534337608.29|20379124|20335093|44031|0|44031|0|0|0|0|0|0|0|0.029742|0.001128|0.013557|0.000514|0.038782|0.001471|0.057838|0.002193|-0.325058|-0.012326|26.372326|0.080874|0.029915|0.001134|0.369893|44031|0.02548|0.011086|0||0||||||||58210|15567|143|182|182|0.011086
N|XNYS|202609|FSLY|ROUND|20000|LYNNN|3|85912.82|3203|0|2143|1000|200|1700|1043|200|0|0|0|0|0.011228|0.000418|0.016182|0.000603|0.038454|0.001432|0.175266|0.006529|0.456166|0.016992|26.845822|0.025453|0.024817|0.000924|0.975|100|0.01|89.450681|3043|14.618109|0||||||||1200|1943||||
N|XNYS|202609|FSLY|ROUND|20000|LYNYN|999|29814657.87|1211949|1119544|90021|2384|90021|2105|179|100|0|0|0|0|-0.004146|-0.000161|0.001478|0.000057|0.024321|0.000943|0.036334|0.001409|0.061791|0.002396|25.785261|0.026116|0.024972|0.000968|0.956192|15638|0.019164|0.051992|67789|0.15422|8978|0.027492|0.046026||||||107010|12219||||
N|XNYS|202609|FSLY|ROUND|200000|LNNNN|15|3802386.5|154800|142349|12451|0|0|0|0|0|12451|0|0|0|-0.116806|-0.004204|0.137437|0.004947|0.154766|0.00557|0.13|0.004679|1.176716|0.042353|27.783539||||||||||||||||||||2|19029|18490|2025.702503
N|XNYS|202609|FSLY|ROUND|200000|LNNYN|9|5510927.96|224834|224834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSLY|ROUND|200000|LNYNN|9|2262451.5|91870|91870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|170|134|
N|XNYS|202609|FSLY|ROUND|200000|LNYYN|29|17609533.09|679268|678488|780|0|780|0|0|0|0|0|0|0|-0.011949|-0.000455|-0.104013|-0.003958|-0.192244|-0.007315|-0.180244|-0.006858|0.109833|0.004179|26.280981|0.089346|0.046154|0.001756|0.516573|780|0.021596|0.016307|0||0||||||||1900|200|5|0|0|0.016307
N|XNYS|202609|FSLY|ROUND|200000|LYNYN|137|55402660.37|2216387|2200488|15899|0|15899|0|0|0|0|0|0|0|-0.005409|-0.000214|0.021429|0.000849|0.093746|0.003713|0.010148|0.000402|0.39247|0.015545|25.24716|0.058416|0.033601|0.001331|0.575214|9979|0.028785|0.019336|5110|0.018981|810|0.111099|0.01791||||||39626|4494||||
N|XNYS|202609|FSLY|ROUND|5000|LNNNN|1906|12609699.88|487158|360954|124822|0|5630|14623|11733|30880|39671|14491|7794|0|0.015879|0.000621|0.021582|0.000844|0.023933|0.000936|0.025407|0.000994|0.011098|0.000434|25.563493||||||||||||||||||||493|134351|84540|6489.992363
N|XNYS|202609|FSLY|ROUND|5000|LNNYN|17798|148958454.86|6426899|6420098|6801|0|6801|0|0|0|0|0|0|0|-0.010622|-0.000406|-0.015236|-0.000582|0.045764|0.001747|0.054621|0.002085|0.250432|0.009562|26.191357||||||||||||||||||||47|1074|1074|0.011488
N|XNYS|202609|FSLY|ROUND|5000|LNYNN|86|570889.76|21781|12726|9055|0|4535|1191|893|1302|600|334|200|0|0.00709|0.000279|0.033142|0.001305|0.053957|0.002124|0.018786|0.000739|0.025724|0.001013|25.40505|0.038643|0.006201|0.000244|0.16047|9055|0.016221|6100.512025|0||0||||||||7921|1225|32|4735|3219|6100.512025
N|XNYS|202609|FSLY|ROUND|5000|LNYYN|18011|155302813.45|6642201|6600243|41958|0|41958|0|0|0|0|0|0|0|0.002819|0.000112|-0.001488|-0.000059|-0.01526|-0.000609|-0.031064|-0.00124|-0.07128|-0.002844|25.059847|0.041308|0.004882|0.000195|0.118185|41958|0.018213|0.012378|0||0||||||||52579|6288|234|459|439|0.012378
N|XNYS|202609|FSLY|ROUND|5000|LYNNN|37|233894.93|9031|3585|4869|577|3861|269|108|1008|0|200|0|0|0.002817|0.00011|0.006739|0.000263|-0.018123|-0.000706|-0.01374|-0.000535|-0.089712|-0.003495|25.664981|0.032962|0.029021|0.001131|0.880452|828|0.024227|0.01489|4144|1507.903024|474|0.019684|43.702631||||||4461|808||||
N|XNYS|202609|FSLY|ROUND|5000|LYNYN|8073|50967653.26|1950747|1634010|316489|248|316489|248|0|0|0|0|0|0|-0.00603|-0.000232|-0.014725|-0.000568|-0.018115|-0.000698|-0.023864|-0.00092|-0.037248|-0.001436|25.935014|0.023639|0.020914|0.000806|0.88471|48314|0.015358|0.012647|246023|0.013839|22400|0.013857|0.010874||||||396109|15449||||
N|XNYS|202609|FSLY|ROUND|50000|LNNNN|65|6076273.4|232774|132402|94331|0|3671|5899|5811|17780|36522|16650|7998|0|0.020193|0.000762|0.031124|0.001174|-0.027341|-0.001032|-0.152262|-0.005746|-0.025125|-0.000948|26.500213||||||||||||||||||||34|70175|66066|7763.295638
N|XNYS|202609|FSLY|ROUND|50000|LNNYN|171|15032839.08|613973|610584|3389|0|3389|0|0|0|0|0|0|0|-0.077867|-0.00299|-0.155949|-0.005989|0.052145|0.002002|0.064751|0.002487|0.958604|0.036812|26.040401||||||||||||||||||||12|668|649|0.001846
N|XNYS|202609|FSLY|ROUND|50000|LNYNN|2|103031.25|3750|1875|1875|0|1875|0|0|0|0|0|0|0|0.14|0.005109|0.32|0.011679|-0.17|-0.006204|-0.3|-0.010949|-2.2|-0.080292|27.4|0.12|0.1|0.00365|0.833333|1875|0.01|0.077394|0||0||||||||700|1175|1|0|0|0.077394
N|XNYS|202609|FSLY|ROUND|50000|LNYYN|184|15659181.18|640578|636723|3855|0|3855|0|0|0|0|0|0|0|0.024983|0.001039|0.013951|0.00058|-0.022057|-0.000918|-0.009621|-0.0004|0.170708|0.007102|24.036318|0.039411|0.000623|0.000026|0.015797|3855|0.019394|0.010499|0||0||||||||9395|599|17|47|47|0.010499
N|XNYS|202609|FSLY|ROUND|50000|LYNNN|5|382840.64|15239|0|12564|2675|4527|6359|700|3653|0|0|0|0|0.046353|0.001844|0.033208|0.001321|0.00889|0.000354|-0.010801|-0.00043|-0.13894|-0.005528|25.133763|0.036063|0.031736|0.001263|0.880013|4846|0.017319|2.847467|5497|1.133422|4896|0.010408|14.080073||||||4700|6110||||
N|XNYS|202609|FSLY|ROUND|50000|LYNYN|797|74135071.77|3118898|3005887|104433|8578|104433|7578|300|700|0|0|0|0|-0.001488|-0.000058|0.023272|0.000902|0.065975|0.002556|0.12155|0.004709|-0.018269|-0.000708|25.813774|0.029849|0.035819|0.001388|1.200014|16863|0.015857|0.484456|69039|0.037898|27109|0.022308|2.120148||||||85968|27450||||
N|XNYS|202609|FSM|ODD|0|LNNNN|21056|1712927.49|145506|108088|37402|0|530|148|436|2290|8686|9384|14644|1284|0.00714|0.000605|0.00784|0.000665|0.007271|0.000616|0.007724|0.000655|0.006874|0.000583|11.794489||||||||||||||||||||5999|81775|56016|63259.240485
N|XNYS|202609|FSM|ODD|0|LNNYN|1442|184840.65|15856|15261|595|0|595|0|0|0|0|0|0|0|-0.010151|-0.000874|-0.010807|-0.000931|-0.009916|-0.000854|-0.002756|-0.000237|-0.010269|-0.000884|11.612101||||||||||||||||||||104|11|11|0.020834
N|XNYS|202609|FSM|ODD|0|LNYNN|131|12619.45|1060|872|188|0|112|12|0|21|41|2|0|0|0.002926|0.000249|0.003404|0.00029|-0.003723|-0.000317|0.016702|0.001421|0.104628|0.008899|11.757074|0.033511|0.006596|0.000561|0.196825|188|0.013457|1374.481304|0||0||||||||188|0|20|367|310|1374.481304
N|XNYS|202609|FSM|ODD|0|LNYYN|323|28035.72|2368|1936|432|0|432|0|0|0|0|0|0|0|-0.002153|-0.000183|-0.002917|-0.000248|-0.003866|-0.000328|-0.012986|-0.001102|0.002523|0.000214|11.77963|0.027639|0.005208|0.000442|0.188442|432|0.011215|0.015061|0||0||||||||432|0|60|20|20|0.015061
N|XNYS|202609|FSM|ODD|0|LYNNN|2419|281028.87|23691|23318|373|0|183|36|34|8|46|19|47|0|0.007239|0.000607|0.006032|0.000506|0.017882|0.001499|0.007265|0.000609|0.016327|0.001369|11.929638|0.004906|0.004048|0.000339|0.825137|32|0.005|0.014708|341|11056.976468|0||||||||386|0||||
N|XNYS|202609|FSM|ODD|0|LYNYN|4360|394885.04|33330|20631|12699|0|12699|0|0|0|0|0|0|0|0.001145|0.000097|0.000181|0.000015|-0.001516|-0.000128|-0.002145|-0.000181|0.001233|0.000104|11.846508|0.011044|0.007382|0.000623|0.668378|4181|0.005636|0.015147|8487|0.016091|31|0.01|0.018968||||||12762|0||||
N|XNYS|202609|FSM|ODD|1000|LNNNN|2314|2468241.06|207226|159244|47982|0|918|277|285|985|6835|6227|27900|4555|0.007259|0.000609|0.007941|0.000666|0.007743|0.000649|0.007948|0.000666|0.010524|0.000882|11.928191||||||||||||||||||||556|66270|43432|122963.953228
N|XNYS|202609|FSM|ODD|1000|LNNYN|226|246609.34|20488|18771|1717|0|1717|0|0|0|0|0|0|0|-0.009901|-0.00082|-0.009505|-0.000787|-0.007047|-0.000583|-0.002312|-0.000191|0.016814|0.001392|12.08104||||||||||||||||||||19|89|89|0.01124
N|XNYS|202609|FSM|ODD|1000|LNYNN|27|29575.02|2460|2100|360|0|90|83|0|90|97|0|0|0|0.0075|0.000617|0.0025|0.000206|0.001333|0.00011|-0.059417|-0.004892|-0.000111|-0.000009|12.146917|0.02|0|0|0|360|0.01|1255.731592|0||0||||||||360|0|4|737|549|1255.731592
N|XNYS|202609|FSM|ODD|1000|LNYYN|40|44485.51|3739|2246|1493|0|1493|0|0|0|0|0|0|0|-0.009471|-0.000789|-0.008252|-0.000688|-0.0158|-0.001317|-0.059397|-0.004951|0.001567|0.000131|11.996269|0.024943|0.003021|0.000252|0.121106|1493|0.010961|0.013761|0||0||||||||1493|0|16|0|0|0.013761
N|XNYS|202609|FSM|ODD|1000|LYNNN|96|105358.97|8819|7890|929|0|365|0|0|97|98|91|278|0|0.005124|0.000432|0.005124|0.000432|-0.006674|-0.000563|-0.029236|-0.002467|-0.046631|-0.003935|11.851706|0.003929|0.003036|0.000256|0.772603|83|0.005|0.011622|846|22149.549144|0||||||||929|0||||
N|XNYS|202609|FSM|ODD|1000|LYNYN|811|877715.06|74126|44275|29851|0|29851|0|0|0|0|0|0|0|0.000098|0.000008|-0.001251|-0.000105|-0.002841|-0.000239|0.000004|0|0.005501|0.000463|11.881745|0.010342|0.008628|0.000726|0.834256|4933|0.005186|0.012936|24918|0.016038|0||||||||30428|0||||
N|XNYS|202609|FSM|ODD|250|LNNNN|22910|15720287.71|1323989|1235659|88219|0|1896|571|726|4363|17591|19839|39032|4201|0.00659|0.000556|0.007408|0.000625|0.007708|0.00065|0.006537|0.000551|0.00747|0.00063|11.857949||||||||||||||||||||1964|195949|127867|76153.276645
N|XNYS|202609|FSM|ODD|250|LNNYN|1336|788179.66|66267|62478|3789|0|3789|0|0|0|0|0|0|0|-0.009179|-0.000772|-0.008263|-0.000695|-0.009023|-0.000759|-0.014885|-0.001252|0.005426|0.000457|11.885383||||||||||||||||||||72|54|54|0.016246
N|XNYS|202609|FSM|ODD|250|LNYNN|954|698536.67|58190|56980|1210|0|916|255|0|31|8|0|0|0|0.003446|0.000291|0.002074|0.000175|0.002231|0.000189|0.001496|0.000127|0.083281|0.007044|11.823169|0.021975|0.001116|0.000094|0.050771|1210|0.01043|35.29545|0||0||||||||1302|0|22|5604|4536|35.29545
N|XNYS|202609|FSM|ODD|250|LNYYN|234|145460.23|12260|10403|1857|0|1857|0|0|0|0|0|0|0|-0.005186|-0.000437|-0.004766|-0.000402|-0.007141|-0.000602|-0.004782|-0.000403|0.002235|0.000188|11.867822|0.027286|0.004777|0.000402|0.175054|1857|0.011255|0.013756|0||0||||||||1857|0|35|0|0|0.013756
N|XNYS|202609|FSM|ODD|250|LYNNN|2565|1362663.09|114558|111250|3308|0|1987|256|222|107|244|223|221|48|0.002161|0.000184|0.001236|0.000105|0.001524|0.00013|0.012279|0.001045|-0.003851|-0.000328|11.75565|0.006119|0.004154|0.000353|0.678854|402|0.008085|0.009474|2906|54052.753018|0||||||||3408|0||||
N|XNYS|202609|FSM|ODD|250|LYNYN|4164|2359307.93|200819|138293|62526|0|62443|83|0|0|0|0|0|0|0.000143|0.000012|-0.000569|-0.000048|-0.002026|-0.000172|-0.002545|-0.000216|-0.001113|-0.000094|11.780232|0.01089|0.008333|0.000707|0.765204|14206|0.005694|0.015052|48224|0.015529|96|0.01|0.010714||||||63312|0||||
N|XNYS|202609|FSM|ODD|250|MXXNN|1|519.34|46|0|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000885|-0.01|-0.000885|-0.01|-0.000885|-0.03|-0.002656|-0.01|-0.000885|11.295|0.01|0.01|0.000885|1|0|||46|0.029119|0||||||||46|0||||
N|XNYS|202609|FSM|ROUND|1000|LNNNN|503622|1270242634.83|107657591|104889501|2763942|200|57571|65619|70107|325969|804029|518758|831260|90829|0.007374|0.000626|0.00782|0.000664|0.007245|0.000615|0.007424|0.000631|0.006322|0.000537|11.77114||||||||||||||||||||14181|8665678|4168082|61640.810306
N|XNYS|202609|FSM|ROUND|1000|LNNYN|16799|46399618.22|3916208|3900238|15970|0|15470|500|0|0|0|0|0|0|-0.009978|-0.000845|-0.009428|-0.000799|-0.012449|-0.001055|-0.018918|-0.001603|-0.016609|-0.001407|11.801946||||||||||||||||||||128|2867|2797|0.016547
N|XNYS|202609|FSM|ROUND|1000|LNYNN|2456|6502613.91|546328|497035|49293|0|9294|3745|2321|8902|16782|4549|3500|200|0.006565|0.000551|0.00598|0.000502|0.00963|0.000809|0.011941|0.001003|0.027279|0.002292|11.904299|0.021092|0.000623|0.000052|0.029519|49293|0.010235|12020.752825|0||0||||||||54622|648|227|68694|45728|12020.752825
N|XNYS|202609|FSM|ROUND|1000|LNYYN|834|1850242.86|155381|148947|6434|0|6434|0|0|0|0|0|0|0|0.001532|0.000128|-0.000053|-0.000004|-0.002978|-0.00025|0.009646|0.000808|0.019285|0.001616|11.933017|0.026951|0.001511|0.000127|0.056055|6434|0.01272|0.011915|0||0||||||||10950|100|62|879|879|0.011915
N|XNYS|202609|FSM|ROUND|1000|LYNNN|24279|74647653.88|6325412|5946955|378328|129|42081|19724|15505|41375|94852|59848|82905|22167|0.006918|0.000588|0.007266|0.000618|0.00634|0.000539|0.005627|0.000479|0.006207|0.000528|11.756687|0.003565|0.003274|0.000279|0.918551|9788|0.005715|0.013727|368569|115736.787808|100|0.01|0.111676||||||330315|68382||||
N|XNYS|202609|FSM|ROUND|1000|LYNYN|49062|141622136.34|12017565|10594136|1423027|402|1421868|1561|0|0|0|0|0|0|-0.004192|-0.000354|-0.004926|-0.000417|-0.005727|-0.000484|-0.005782|-0.000489|-0.003924|-0.000332|11.82606|0.01036|0.008961|0.000758|0.865004|200304|0.005113|0.014332|1220041|0.021381|3084|0.009351|0.006251||||||1488402|13401||||
N|XNYS|202609|FSM|ROUND|1000|MXXNN|4|9833.19|817|0|817|0|817|0|0|0|0|0|0|0|0.002313|0.000192|0.002313|0.000192|-0.003562|-0.000296|-0.012791|-0.001062|-0.013696|-0.001138|12.040728|0.01|0.007552|0.000627|0.755202|200|0.005|0.015409|617|0.021061|0||||||||817|0||||
N|XNYS|202609|FSM|ROUND|10000|LNNNN|87576|1218646402.87|102490483|101413563|1062376|0|18740|51446|50663|163309|292294|188070|273482|24372|0.006164|0.00052|0.006675|0.000563|0.006727|0.000568|0.007418|0.000626|0.00492|0.000415|11.84675||||||||||||||||||||1178|3423562|1754419|49246.876671
N|XNYS|202609|FSM|ROUND|10000|LNNYN|11609|149511310.91|12499526|12487001|12525|0|12525|0|0|0|0|0|0|0|-0.01|-0.00085|-0.01|-0.00085|-0.010458|-0.000889|-0.018899|-0.001607|-0.038848|-0.003303|11.759874||||||||||||||||||||29|883|883|0.01183
N|XNYS|202609|FSM|ROUND|10000|LNYNN|173|2235351.26|186092|161301|24791|0|4112|1396|3080|4515|4088|1800|5800|0|0.010209|0.000848|0.007547|0.000627|0.01608|0.001336|-0.022526|-0.001871|-0.015997|-0.001329|12.036332|0.022812|0.002094|0.000174|0.091774|24791|0.010359|24606.502|0||0||||||||38177|700|37|21679|12756|24606.502
N|XNYS|202609|FSM|ROUND|10000|LNYYN|2635|37481162.55|3145093|3128760|16333|0|16333|0|0|0|0|0|0|0|-0.002876|-0.000238|-0.005949|-0.000493|-0.013998|-0.001159|-0.026907|-0.002229|0.033092|0.002741|12.07366|0.027684|0.002908|0.000241|0.105051|16333|0.012388|0.015627|0||0||||||||31435|2900|33|17|17|0.015627
N|XNYS|202609|FSM|ROUND|10000|LYNNN|4621|58186011.52|4885228|4397247|486981|1000|30823|25806|13039|30983|76482|83104|167277|60467|0.005089|0.000424|0.005496|0.000458|0.005421|0.000452|0.0046|0.000384|0.004897|0.000408|11.992036|0.007941|0.007918|0.00066|0.997161|1100|0.005|0.023438|486881|150848.63217|0||||||||494669|144310||||
N|XNYS|202609|FSM|ROUND|10000|LYNYN|15889|208540205.03|17531830|13703423|3827722|685|3826790|1614|3|0|0|0|0|0|-0.008011|-0.000677|-0.008371|-0.000707|-0.007883|-0.000666|-0.00722|-0.00061|-0.007241|-0.000612|11.839727|0.010087|0.009676|0.000817|0.959262|163481|0.005204|0.01505|3658512|0.031197|6414|0.01|0.009924||||||4506078|27626||||
N|XNYS|202609|FSM|ROUND|20000|LNNNN|18273|446873758.21|36993692|36341480|630373|0|5362|13900|16866|76975|161398|130896|202300|22676|0.006341|0.000529|0.006694|0.000559|0.006162|0.000514|0.006469|0.00054|0.006282|0.000524|11.979354||||||||||||||||||||375|1266790|767237|84553.92374
N|XNYS|202609|FSM|ROUND|20000|LNNYN|877|24482506.77|2059610|2059319|291|0|291|0|0|0|0|0|0|0|-0.01|-0.000833|-0.016598|-0.001382|-0.018797|-0.001565|-0.011924|-0.000993|-0.005326|-0.000443|12.01067||||||||||||||||||||4|500|500|0.012867
N|XNYS|202609|FSM|ROUND|20000|LNYNN|95|2181070|183200|173300|9900|0|4900|0|1000|2000|2000|0|0|0|0.018081|0.001498|0.018182|0.001506|0.023333|0.001933|-0.014545|-0.001205|0.010505|0.00087|12.072172|0.021919|0.001919|0.000159|0.087558|9900|0.01|1129.814728|0||0||||||||9500|400|5|4864|3073|1129.814728
N|XNYS|202609|FSM|ROUND|20000|LNYYN|1666|49175822.65|4198079|4192756|5323|0|5323|0|0|0|0|0|0|0|0.000006|0|0.013092|0.001093|0.014501|0.001211|0.0662|0.005528|0.083477|0.006971|11.974893|0.028324|0.007949|0.000664|0.280626|5323|0.010188|0.003608|0||0||||||||12283|0|9|63|63|0.003608
N|XNYS|202609|FSM|ROUND|20000|LYNNN|257|6371274.08|531935|491608|38970|1357|3658|2200|3100|7574|8065|6758|7071|1901|0.000915|0.000077|0.00245|0.000206|0.004397|0.00037|0.001524|0.000128|0.006001|0.000505|11.883743|0.003027|0.003027|0.000255|1|0|||40327|49627.773234|0||||||||23934|23455||||
N|XNYS|202609|FSM|ROUND|20000|LYNYN|4579|131513601.16|11076978|7337664|3736587|2727|3734701|4613|0|0|0|0|0|0|-0.007656|-0.000646|-0.00772|-0.000651|-0.007266|-0.000613|-0.006561|-0.000554|-0.003256|-0.000275|11.852117|0.01017|0.010026|0.000846|0.985793|89723|0.00534|0.021393|3628646|0.034917|20945|0.009976|0.038813||||||4614837|21219||||
N|XNYS|202609|FSM|ROUND|200000|LNNNN|26|6192913|518404|493708|665|0|0|0|0|665|0|0|0|0|-0.01|-0.00083|-0.01|-0.00083|-0.01|-0.00083|-0.01|-0.00083|-0.01|-0.00083|12.045||||||||||||||||||||1|5983|5983|32.160207
N|XNYS|202609|FSM|ROUND|200000|LNNYN|16|7709920.55|666971|666971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSM|ROUND|200000|LNYNN|1|1053600.36|85868|85785|83|0|83|0|0|0|0|0|0|0|-0.02|-0.00163|-0.02|-0.00163|-0.1|-0.00815|-0.11|-0.008965|-0.11|-0.008965|12.27|0.02|0|0|0|83|0.01|0.012104|0||0||||||||3200|0|1|0|0|0.012104
N|XNYS|202609|FSM|ROUND|200000|LNYYN|1|1172945.58|99318|99318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|FSM|ROUND|200000|LYNYN|81|57915245.1|4961919|4895586|65645|688|47056|19277|0|0|0|0|0|0|-0.007608|-0.000646|-0.006334|-0.000538|-0.00564|-0.000479|-0.018021|-0.001531|-0.018593|-0.001579|11.774548|0.010366|0.010219|0.000868|0.985806|976|0.005|0.029998|65357|0.054499|0||||||||144349|1840||||
N|XNYS|202609|FSM|ROUND|5000|LNNNN|225169|1587766020.89|133273306|130428069|2835784|600|41700|83406|98627|555585|1042685|375146|522384|116851|0.007488|0.000632|0.007845|0.000662|0.007713|0.000651|0.007077|0.000597|0.006511|0.000549|11.855762||||||||||||||||||||5441|7788351|3637828|67559.322481
N|XNYS|202609|FSM|ROUND|5000|LNNYN|27243|208681348.33|17712536|17676795|35741|0|35741|0|0|0|0|0|0|0|-0.010149|-0.000867|-0.011962|-0.001022|-0.013483|-0.001152|-0.018159|-0.001551|-0.036234|-0.003095|11.708802||||||||||||||||||||101|2197|1513|0.01306
N|XNYS|202609|FSM|ROUND|5000|LNYNN|1139|7619015.37|634094|589076|45018|0|6506|4328|681|8830|11863|2863|7947|2000|0.007303|0.000606|0.007594|0.00063|0.005138|0.000426|0.003413|0.000283|0.006293|0.000522|12.053585|0.020689|0.000466|0.000039|0.022548|45018|0.010111|50429.169348|0||0||||||||65593|100|114|56531|33443|50429.169348
N|XNYS|202609|FSM|ROUND|5000|LNYYN|2487|18701703.47|1566977|1529495|37482|0|37482|0|0|0|0|0|0|0|-0.00265|-0.000223|-0.00881|-0.000741|-0.001165|-0.000098|0.040787|0.003432|0.044568|0.00375|11.885821|0.025852|0.000835|0.00007|0.032281|37482|0.012509|0.010847|0||0||||||||49843|3097|92|432|432|0.010847
N|XNYS|202609|FSM|ROUND|5000|LYNNN|18955|136571304.76|11486771|10240477|1246294|0|34325|53303|40987|120293|351567|182546|367484|95789|0.007046|0.000595|0.007347|0.00062|0.007387|0.000623|0.007656|0.000646|0.007226|0.00061|11.848921|0.006143|0.006122|0.000517|0.996498|1581|0.008479|0.00928|1244713|107096.083613|0||||||||1059016|347777||||
N|XNYS|202609|FSM|ROUND|5000|LYNYN|27429|203782118.33|17318595|15142909|2175093|593|2175093|593|0|0|0|0|0|0|-0.006684|-0.000565|-0.007017|-0.000593|-0.007229|-0.000611|-0.007976|-0.000674|-0.007799|-0.000659|11.831281|0.010298|0.008919|0.000754|0.866102|307588|0.005125|0.013334|1860423|0.027211|7675|0.009937|0.00662||||||2562660|19512||||
N|XNYS|202609|FSM|ROUND|50000|LNNNN|249|20053551.42|1682232|1411528|238705|0|0|1000|300|5421|55526|49590|74404|52464|0.007944|0.000665|0.007188|0.000602|0.011129|0.000932|0.012249|0.001026|0.021907|0.001834|11.942855||||||||||||||||||||42|248828|213507|156654.976578
N|XNYS|202609|FSM|ROUND|50000|LNNYN|83|6270498.6|533326|533326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSM|ROUND|50000|LNYNN|3|189664.42|15486|0|15486|0|0|5385|10101|0|0|0|0|0|0.04441|0.003625|0.053991|0.004407|0.025665|0.002095|0.06282|0.005127|-0.346033|-0.028243|12.252084|0.081255|0.047564|0.003882|0.585368|15486|0.016846|1.09497|0||0||||||||5885|9601|3|9000|9000|1.09497
N|XNYS|202609|FSM|ROUND|50000|LNYYN|122|7155340.7|600703|595009|5694|0|5694|0|0|0|0|0|0|0|0.008967|0.000756|-0.012065|-0.001017|-0.011033|-0.00093|0.000516|0.000044|0.151222|0.012741|11.868872|0.029484|0.009484|0.000799|0.321658|5694|0.01|0.009663|0||0||||||||6900|400|2|0|0|0.009663
N|XNYS|202609|FSM|ROUND|50000|LYNNN|1|71568|6300|0|6300|0|0|0|0|0|6300|0|0|0|0.01|0.00088|0.01|0.00088|0.01|0.00088|0.03|0.002641|-0.03|-0.002641|11.36|0|0|0||0|||6300|7413.939693|0||||||||4700|1600||||
N|XNYS|202609|FSM|ROUND|50000|LYNYN|855|64621425.25|5447634|3890530|1557104|0|1494755|62349|0|0|0|0|0|0|-0.006446|-0.000544|-0.007292|-0.000616|-0.008501|-0.000718|-0.008816|-0.000744|-0.010023|-0.000846|11.845016|0.009968|0.010022|0.000846|1.005414|52455|0.005|0.037847|1477320|0.044215|27329|0.011134|0.019077||||||2125043|12680||||
N|XNYS|202609|FSMB|ODD|0|LNNNN|155|5286.7|270|268|2|0|1|1|0|0|0|0|0|0|-0.07|-0.003558|-0.075|-0.003812|-0.07|-0.003558|-0.07|-0.003558|-0.07|-0.003558|19.6725||||||||||||||||||||2|12|11|0.0864
N|XNYS|202609|FSMB|ODD|0|LNNYN|14|2054.02|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSMB|ODD|0|LNYNN|2|39.52|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|FSMB|ODD|0|LYNYN|21|1909.55|97|45|52|0|52|0|0|0|0|0|0|0|0.003077|0.000156|0.003077|0.000156|0.003077|0.000156|0.003462|0.000176|0.003846|0.000195|19.678269|0.01|0.006538|0.000332|0.653846|18|0.005|0.016381|34|0.007029|0||||||||52|0||||
N|XNYS|202609|FSMB|ODD|1000|LNNNN|116|137311.87|7005|6787|218|0|52|56|0|55|0|0|55|0|-0.033303|-0.001687|-0.032936|-0.001668|-0.043119|-0.002184|-0.043119|-0.002184|-0.043119|-0.002184|19.74156||||||||||||||||||||4|274|112|25222.540744
N|XNYS|202609|FSMB|ODD|1000|LNNYN|5|7500.12|382|306|76|0|76|0|0|0|0|0|0|0|0|0|-0.01|-0.000515|-0.01|-0.000515|-0.01|-0.000515|-0.01|-0.000515|19.405||||||||||||||||||||1|0|0|0.000173
N|XNYS|202609|FSMB|ODD|1000|LNYNN|2|2630.64|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|59|59|
N|XNYS|202609|FSMB|ODD|1000|LNYYN|3|3067.95|155|103|52|0|52|0|0|0|0|0|0|0|0.13|0.006564|0.15|0.007574|0.15|0.007574|0.15|0.007574|0.15|0.007574|19.805|0.03|0.01|0.000505|0.333333|52|0.01|0.000157|0||0||||||||52|0|1|0|0|0.000157
N|XNYS|202609|FSMB|ODD|1000|LYNYN|36|53001.87|2702|2008|694|0|694|0|0|0|0|0|0|0|-0.000029|-0.000001|-0.000029|-0.000001|-0.000029|-0.000001|-0.001614|-0.000082|-0.001614|-0.000082|19.58768|0.01|0.004669|0.000238|0.466859|306|0.006046|0.016308|388|0.010094|0||||||||703|0||||
N|XNYS|202609|FSMB|ODD|250|LNNNN|46|32032.44|1629|1578|51|0|26|0|0|0|0|0|0|25|0.010392|0.000526|0.030392|0.001539|0.030392|0.001539|0.030392|0.001539|0.030392|0.001539|19.750294||||||||||||||||||||2|267|118|895555.919082
N|XNYS|202609|FSMB|ODD|250|LNNYN|8|5007.14|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSMB|ODD|250|LNYNN|1|513.76|26|0|26|0|26|0|0|0|0|0|0|0|0.03|0.001519|0.05|0.002531|0.05|0.002531|0.05|0.002531|0.05|0.002531|19.755|0.03|0.01|0.000506|0.333333|26|0.01|0.083663|0||0||||||||26|0|1|0|0|0.083663
N|XNYS|202609|FSMB|ODD|250|LNYYN|1|966.77|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSMB|ODD|250|LYNYN|34|23378.76|1192|932|260|0|260|0|0|0|0|0|0|0|0.003154|0.000161|0.003154|0.000161|0.003154|0.000161|0.003154|0.000161|0.003154|0.000161|19.622423|0.01|0.006923|0.000353|0.692308|80|0.005|0.013286|180|0.015312|0||||||||260|0||||
N|XNYS|202609|FSMB|ROUND|1000|LNNNN|2539|7486695.3|380032|372134|7898|0|600|400|530|200|200|801|1686|3481|-0.000798|-0.000041|-0.000165|-0.000008|-0.001431|-0.000073|-0.002054|-0.000104|-0.001297|-0.000066|19.658182||||||||||||||||||||74|30184|16559|1068913.414916
N|XNYS|202609|FSMB|ROUND|1000|LNNYN|190|432040.71|21957|21957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSMB|ROUND|1000|LNYNN|44|168291|8500|8390|110|0|100|0|0|0|0|0|0|10|0.026364|0.001334|0.044545|0.002254|0.044545|0.002254|0.044545|0.002254|0.044545|0.002254|19.764545|0.029091|0.009091|0.00046|0.3125|110|0.01|127743.702347|0||0||||||||300|0|2|275|275|127743.702347
N|XNYS|202609|FSMB|ROUND|1000|LNYYN|13|33544.06|1702|1701|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000512|-0.02|-0.001024|-0.03|-0.001536|-0.03|-0.001536|-0.03|-0.001536|19.535|0.03|0.01|0.000512|0.333333|1|0.01|0.006438|0||0||||||||202|0|1|0|0|0.006438
N|XNYS|202609|FSMB|ROUND|1000|LYNNN|48|181611|9300|8469|831|0|0|200|0|0|0|0|100|531|0.007593|0.00039|0.007593|0.00039|0.007593|0.00039|0.007593|0.00039|0.007593|0.00039|19.447142|0.005187|0.005187|0.000267|1|0|||831|766481.427447|0||||||||1400|0||||
N|XNYS|202609|FSMB|ROUND|1000|LYNYN|416|1031790.13|52581|46234|6347|0|6347|0|0|0|0|0|0|0|-0.002009|-0.000102|-0.00067|-0.000034|0.003742|0.000191|0.004057|0.000207|0.003899|0.000199|19.600147|0.01063|0.005711|0.000291|0.537276|2722|0.005735|0.011602|3625|0.013275|0||||||||6941|0||||
N|XNYS|202609|FSMB|ROUND|10000|LNNNN|1752|34343007.6|1742508|1741908|600|0|0|0|100|0|0|0|500|0|-0.01|-0.000507|-0.006667|-0.000338|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|19.7325||||||||||||||||||||2|13961|2712|234803.284895
N|XNYS|202609|FSMB|ROUND|10000|LNNYN|19|326148|16600|16600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSMB|ROUND|10000|LNYNN|1|19860|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSMB|ROUND|10000|LNYYN|1|10791|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSMB|ROUND|10000|LYNNN|1|19750|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSMB|ROUND|10000|LYNYN|122|1710535.26|86757|84162|2595|0|2595|0|0|0|0|0|0|0|-0.00079|-0.00004|0.001931|0.000098|0.005784|0.000294|0.008867|0.000451|0.010408|0.00053|19.655091|0.010975|0.007345|0.000374|0.669242|942|0.005|0.015877|1653|0.010561|0||||||||9639|0||||
N|XNYS|202609|FSMB|ROUND|20000|LNNNN|1|24312.5|1250|1250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSMB|ROUND|20000|LNNYN|2|66848|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSMB|ROUND|20000|LYNYN|51|1302510.55|66108|64208|1900|0|1900|0|0|0|0|0|0|0|0.066842|0.00338|0.076316|0.003859|0.076316|0.003859|0.076316|0.003859|0.076316|0.003859|19.777632|0.025789|0.054211|0.002741|2.102041|300|0.01|0.008618|600|0.01885|1000|0.03|0.007476||||||3600|0||||
N|XNYS|202609|FSMB|ROUND|200000|LNNNN|1|260880.96|13136|13136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|FSMB|ROUND|5000|LNNNN|4387|31172927|1572100|1570900|1200|0|0|0|0|0|0|0|400|800|0.005|0.000253|0.01|0.000505|0.003333|0.000168|0.003333|0.000168|0.003333|0.000168|19.799167||||||||||||||||||||4|5598|3072|1016207.217789
N|XNYS|202609|FSMB|ROUND|5000|LNNYN|41|307297.53|15725|15725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSMB|ROUND|5000|LNYYN|7|55113.5|2802|2702|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000506|0.01|0.000506|0.01|0.000506|0.01|0.000506|19.75|0.02|0|0|0|100|0.01|0.015653|0||0||||||||402|0|1|0|0|0.015653
N|XNYS|202609|FSMB|ROUND|5000|LYNNN|2|12082.56|609|609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSMB|ROUND|5000|LYNYN|117|821410.86|41843|36999|4844|0|4844|0|0|0|0|0|0|0|-0.001763|-0.00009|-0.003448|-0.000175|-0.000512|-0.000026|-0.000099|-0.000005|-0.001751|-0.000089|19.652504|0.010619|0.005289|0.000269|0.498056|2182|0.005917|0.014773|2662|0.018308|0||||||||11538|0||||
N|XNYS|202609|FSMB|ROUND|50000|LNNYN|2|300659.91|15441|15441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSMB|ROUND|50000|LNYYN|1|63232|3200|3100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000506|0.01|0.000506|0.01|0.000506|19.76|0.02|0|0|0|100|0.01|0.015703|0||0||||||||3200|0|1|0|0|0.015703
N|XNYS|202609|FSMB|ROUND|50000|LYNYN|108|8095726.49|409533|408933|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.000678|-0.016667|-0.000848|-0.016667|-0.000848|-0.016667|-0.000848|-0.006667|-0.000339|19.66|0.01|0.003333|0.00017|0.333333|400|0.005|0.01984|200|0.01847|0||||||||1500|0||||
N|XNYS|202609|FSMD|ODD|0|LNNNN|47|5713.21|114|110|4|0|0|0|0|0|0|0|4|0|-0.03|-0.000602|-0.03|-0.000602|-0.02|-0.000401|-0.02|-0.000401|0.06|0.001203|49.855||||||||||||||||||||1|5|5|184278.98353
N|XNYS|202609|FSMD|ODD|0|LNNYN|80|7516.4|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSMD|ODD|0|LNYNN|1|203.16|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSMD|ODD|0|LNYYN|286|29253.39|586|582|4|0|4|0|0|0|0|0|0|0|0.03|0.000602|0.03|0.000602|0.02|0.000401|0.02|0.000401|-0.06|-0.001204|49.845|0.09|0.03|0.000602|0.333333|4|0.03|0.017034|0||0||||||||4|0|2|0|0|0.017034
N|XNYS|202609|FSMD|ODD|0|LYNYN|14|1009.69|20|9|11|0|11|0|0|0|0|0|0|0|0.048182|0.000955|0.047273|0.000937|0.040909|0.000811|0.037273|0.000739|-0.003636|-0.000072|50.461818|0.063636|0.06|0.001189|0.942857|2|0.01|0.010111|9|0.012043|0||||||||11|0||||
N|XNYS|202609|FSMD|ODD|1000|LNNNN|4330|11505526.04|227323|227085|238|0|29|0|28|0|27|55|99|0|-0.019496|-0.000387|-0.028739|-0.000571|-0.040042|-0.000795|-0.053067|-0.001054|-0.025126|-0.000499|50.342563||||||||||||||||||||5|478|250|51749.841442
N|XNYS|202609|FSMD|ODD|1000|LNNYN|17477|31497132.35|628337|628337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSMD|ODD|1000|LNYNN|2|3499.7|70|20|50|0|0|50|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.02|0.0004|-0.02|-0.0004|49.95|0.14|0|0|0|50|0.07|0.120541|0||0||||||||50|0|1|0|0|0.120541
N|XNYS|202609|FSMD|ODD|1000|LNYYN|10724|29622045.28|592316|591742|574|0|574|0|0|0|0|0|0|0|0.029861|0.000594|0.031463|0.000626|0.032997|0.000656|0.020958|0.000417|-0.000645|-0.000013|50.293702|0.108798|0.034042|0.000677|0.31289|574|0.037378|0.009627|0||0||||||||611|0|16|0|0|0.009627
N|XNYS|202609|FSMD|ODD|1000|LYNYN|147|431922.76|8561|5696|2865|0|2865|0|0|0|0|0|0|0|0.020056|0.000398|0.022216|0.000441|0.025019|0.000496|0.026503|0.000526|0.005836|0.000116|50.421738|0.069005|0.064126|0.001272|0.929287|474|0.01538|0.013727|2361|0.010317|30|0.01|0.008367||||||2897|0||||
N|XNYS|202609|FSMD|ODD|250|LNNNN|1157|717922.46|14372|14372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|18|
N|XNYS|202609|FSMD|ODD|250|LNNYN|1226|500119.54|9938|9938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSMD|ODD|250|LNYNN|6|3941.2|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSMD|ODD|250|LNYYN|520|265251.96|5288|5273|15|0|15|0|0|0|0|0|0|0|0.08|0.0016|0.09|0.0018|0.07|0.0014|0.07|0.0014|-0.01|-0.0002|50|0.14|0.08|0.0016|0.571429|15|0.03|0.013736|0||0||||||||15|0|1|0|0|0.013736
N|XNYS|202609|FSMD|ODD|250|LYNYN|28|20312.4|406|200|206|0|206|0|0|0|0|0|0|0|0.02432|0.000484|0.025|0.000498|0.018932|0.000377|0.008592|0.000171|-0.011553|-0.00023|50.219126|0.073592|0.065049|0.001295|0.883905|46|0.01913|0.011463|160|0.010687|0||||||||206|0||||
N|XNYS|202609|FSMD|ODD|5000|LNNNN|31|156505.6|3067|3067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSMD|ODD|5000|LNNYN|122|610458.75|12078|12078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSMD|ODD|5000|LNYYN|500|2501161.74|49500|49500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSMD|ROUND|1000|LNNNN|4928|24462342|492800|491595|1205|0|56|71|100|100|273|100|374|131|-0.037743|-0.00076|-0.041062|-0.000827|-0.035917|-0.000724|-0.026954|-0.000543|0.023228|0.000468|49.642552||||||||||||||||||||16|7440|1290|75040.276261
N|XNYS|202609|FSMD|ROUND|1000|LNNYN|600|2987342|60000|60000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSMD|ROUND|1000|LNYNN|8|39796|800|700|100|0|0|0|0|100|0|0|0|0|0.03|0.000601|0.03|0.000601|0.04|0.000801|-0.01|-0.0002|-0.01|-0.0002|49.95|0.06|0.02|0.0004|0.333333|100|0.02|872.306283|0||0||||||||100|0|1|0|0|872.306283
N|XNYS|202609|FSMD|ROUND|1000|LNYYN|727|3613098|72700|72500|200|0|200|0|0|0|0|0|0|0|0.085|0.001717|0.085|0.001717|0.085|0.001717|0.09|0.001818|0.065|0.001313|49.4925|0.125|0.085|0.001717|0.68|200|0.02|0.014174|0||0||||||||200|0|2|0|0|0.014174
N|XNYS|202609|FSMD|ROUND|1000|LYNNN|1|4940|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSMD|ROUND|1000|LYNYN|100|495837.81|10002|6901|3101|0|3101|0|0|0|0|0|0|0|0.040661|0.000819|0.043883|0.000884|0.0413|0.000832|0.054844|0.001105|0.059039|0.001189|49.654316|0.097746|0.047749|0.000962|0.488503|2401|0.032287|0.01529|700|0.01386|0||||||||3101|0||||
N|XNYS|202609|FSMD|ROUND|10000|LNNNN|10164|110666762.73|2166795|2165641|1154|0|0|0|172|0|200|200|200|382|-0.055875|-0.001108|-0.058475|-0.001159|-0.03643|-0.000722|-0.040884|-0.00081|-0.034887|-0.000692|50.444003||||||||||||||||||||7|4006|1852|251780.775612
N|XNYS|202609|FSMD|ROUND|10000|LNNYN|26|271446|5350|5350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSMD|ROUND|10000|LNYNN|2|29908|600|400|200|0|0|200|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.02|0.000398|-0.01|-0.000199|50.3|0.02|0|0|0|200|0.01|0.172517|0||0||||||||100|100|1|95|95|0.172517
N|XNYS|202609|FSMD|ROUND|10000|LNYYN|1445|21945970.89|437047|437028|19|0|19|0|0|0|0|0|0|0|0|0|0|0|-0.000526|-0.00001|0.013684|0.000272|0.053158|0.001057|50.298421|0.087368|0|0|0|19|0.043684|0.015382|0||0||||||||1041|0|3|0|0|0.015382
N|XNYS|202609|FSMD|ROUND|10000|LYNYN|182|2686689.9|53170|51987|1183|0|1183|0|0|0|0|0|0|0|0.071843|0.001424|0.065926|0.001306|0.059265|0.001174|0.059772|0.001184|0.045748|0.000906|50.468609|0.096052|0.084421|0.001673|0.878905|411|0.01674|0.020995|772|0.009939|0||||||||1554|0||||
N|XNYS|202609|FSMD|ROUND|20000|LNNNN|154|3248405|63600|63422|178|0|0|0|0|0|0|0|178|0|-0.08|-0.001583|-0.08|-0.001583|-0.07|-0.001385|-0.075|-0.001484|-0.08|-0.001583|50.53||||||||||||||||||||1|583|456|45554.858866
N|XNYS|202609|FSMD|ROUND|20000|LNNYN|3|89782|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSMD|ROUND|20000|LNYYN|2829|84329396.89|1674704|1674515|189|0|189|0|0|0|0|0|0|0|0.028783|0.000574|0.028783|0.000574|0.044868|0.000894|0.055291|0.001102|0.036508|0.000728|50.164365|0.097619|0.031429|0.000627|0.321951|189|0.033095|0.014707|0||0||||||||2422|0|8|0|0|0.014707
N|XNYS|202609|FSMD|ROUND|20000|LYNYN|746|23719880.59|469552|467452|2100|0|2100|0|0|0|0|0|0|0|0.062381|0.001247|0.06381|0.001276|0.064762|0.001295|0.070476|0.001409|0.09|0.0018|50.00881|0.107143|0.099524|0.00199|0.928889|800|0.01|0.021823|1300|0.017928|0||||||||3191|300||||
N|XNYS|202609|FSMD|ROUND|200000|LNYYN|17|4924732.87|98537|98528|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.09|0.06|0|0|0|9|0.03|0.015628|0||0||||||||800|0|1|0|0|0.015628
N|XNYS|202609|FSMD|ROUND|200000|LYNYN|2|450450|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSMD|ROUND|5000|LNNNN|24864|144261813.68|2864771|2856617|8154|0|445|400|940|401|950|364|3349|1305|-0.034186|-0.000678|-0.035162|-0.000697|-0.038072|-0.000755|-0.036479|-0.000723|-0.033953|-0.000673|50.444902||||||||||||||||||||94|31220|10724|158166.220854
N|XNYS|202609|FSMD|ROUND|5000|LNNYN|786|4321861.8|86030|86030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSMD|ROUND|5000|LNYNN|22|111050|2200|1906|294|0|100|94|0|0|0|0|100|0|0.018571|0.00037|0.032381|0.000645|0.022177|0.000442|0.011973|0.000238|-0.01|-0.000199|50.228946|0.062381|0.029184|0.000581|0.46783|294|0.016599|24743.870003|0||0||||||||300|0|3|500|400|24743.870003
N|XNYS|202609|FSMD|ROUND|5000|LNYYN|1435|9669597.24|192845|192578|267|0|267|0|0|0|0|0|0|0|0.003745|0.000075|0.003745|0.000075|0.004045|0.000081|0.005506|0.00011|-0.009288|-0.000185|50.087172|0.075543|0.020936|0.000418|0.277144|267|0.027303|0.012824|0||0||||||||514|0|4|0|0|0.012824
N|XNYS|202609|FSMD|ROUND|5000|LYNNN|1|5010|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSMD|ROUND|5000|LYNYN|412|2331089.14|46132|33242|12890|0|12890|0|0|0|0|0|0|0|0.056439|0.001124|0.056873|0.001132|0.053725|0.00107|0.05491|0.001093|0.057558|0.001146|50.227186|0.08633|0.067767|0.001349|0.784982|6808|0.017573|0.013517|6082|0.011533|0||||||||13388|20||||
N|XNYS|202609|FSMD|ROUND|50000|LNNNN|4|432727.05|8684|4929|3755|0|0|0|0|0|0|0|0|3755|0.05|0.000999|0.05|0.000999|0.07|0.001398|0.07|0.001398|0.05|0.000999|50.065||||||||||||||||||||1|1153|1106|320133.655545
N|XNYS|202609|FSMD|ROUND|50000|LNNYN|1|50070|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSMD|ROUND|50000|LNYYN|1116|105187195.57|2107029|2107003|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0.003462|0.000069|0.010385|0.000206|0.033077|0.000657|50.346154|0.087692|0|0|0|26|0.043846|0.01664|0||0||||||||1300|0|3|0|0|0.01664
N|XNYS|202609|FSMD|ROUND|50000|LYNYN|331|24740100.87|491887|488167|3720|0|3720|0|0|0|0|0|0|0|-0.038884|-0.000778|-0.043723|-0.000875|-0.062073|-0.001242|-0.062073|-0.001242|-0.038809|-0.000777|49.97075|0.116624|0.115473|0.002311|0.990135|207|0.010338|0.021423|3513|0.007029|0||||||||4413|0||||
N|XNYS|202609|FSML|ODD|0|LNNYN|1|207.06|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSML|ODD|0|LNYYN|27|1033|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSML|ODD|1000|LNNNN|1|2126.88|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSML|ODD|1000|LYNYN|14|33577.74|1134|1134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSML|ODD|250|LNNNN|74|54142.75|1850|1850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSML|ROUND|1000|LNNNN|3677|10980635|367700|367700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|FSML|ROUND|1000|LNYYN|1|2959|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSML|ROUND|1000|LYNYN|1|2958|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSML|ROUND|5000|LNYYN|3|17616|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSML|ROUND|5000|LYNYN|1|5830|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSOL|ODD|0|LNNNN|710|50072.19|4013|4013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|27|
N|XNYS|202609|FSOL|ODD|0|LNNYN|358|43949.14|3578|3578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSOL|ODD|0|LNYNN|1|42.54|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|FSOL|ODD|0|LNYYN|12|1278.78|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSOL|ODD|0|LYNNN|37|2656.06|192|184|8|0|8|0|0|0|0|0|0|0|0.01|0.000726|0.00125|0.000091|-0.01375|-0.000998|-0.045|-0.003267|-0.07625|-0.005536|13.774375|0.00875|0.00875|0.000635|1|0|||8|0.063038|0||||||||8|0||||
N|XNYS|202609|FSOL|ODD|0|LYNYN|173|11791.67|909|803|106|0|106|0|0|0|0|0|0|0|-0.006509|-0.000509|-0.006604|-0.000516|-0.007736|-0.000605|-0.008774|-0.000686|-0.038962|-0.003045|12.794575|0.00783|0.003774|0.000295|0.481928|43|0.005|0.012409|63|0.012969|0||||||||106|0||||
N|XNYS|202609|FSOL|ODD|1000|LNNNN|89|105417.09|7944|7944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSOL|ODD|1000|LNNYN|258|289566.9|22970|22970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSOL|ODD|1000|LNYNN|1|1063.37|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSOL|ODD|1000|LNYYN|28|30550.48|2397|2397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSOL|ODD|1000|LYNYN|85|92973.61|7120|6420|700|0|700|0|0|0|0|0|0|0|-0.000886|-0.00007|-0.003714|-0.000295|-0.002171|-0.000172|0.003371|0.000268|-0.018457|-0.001465|12.598421|0.007471|0.007471|0.000593|1|0|||700|0.012558|0||||||||700|0||||
N|XNYS|202609|FSOL|ODD|250|LNNNN|334|165888.42|12815|12775|40|0|0|0|0|0|40|0|0|0|0.01|0.000852|0.01|0.000852|0.01|0.000852|0.03|0.002556|0.01|0.000852|11.735||||||||||||||||||||1|189|109|8364.562635
N|XNYS|202609|FSOL|ODD|250|LNNYN|1207|712318.6|58045|58005|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000853|-0.01|-0.000853|-0.01|-0.000853|-0.03|-0.002559|-0.01|-0.000853|11.725||||||||||||||||||||1|0|0|0.016554
N|XNYS|202609|FSOL|ODD|250|LNYNN|5|3046.36|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSOL|ODD|250|LNYYN|286|140895.7|11596|11596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSOL|ODD|250|LYNNN|12|8312.99|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSOL|ODD|250|LYNYN|298|177132.9|14100|12714|1386|0|1386|0|0|0|0|0|0|0|-0.00399|-0.000322|-0.007302|-0.000589|-0.002879|-0.000232|0.004848|0.000391|-0.009069|-0.000731|12.403009|0.008095|0.007655|0.000617|0.945633|61|0.005|0.01849|1325|0.011401|0||||||||1386|0||||
N|XNYS|202609|FSOL|ROUND|1000|LNNNN|184542|418053305.47|33361039|33334887|26152|0|403|500|2162|6082|9358|5007|2640|0|0.005782|0.000458|0.00462|0.000366|0.002376|0.000188|-0.002011|-0.000159|0.004925|0.00039|12.626126||||||||||||||||||||160|206690|114025|11734.272732
N|XNYS|202609|FSOL|ROUND|1000|LNNYN|62108|140548011.71|11151560|11130335|21225|0|21225|0|0|0|0|0|0|0|-0.010612|-0.000884|-0.0111|-0.000925|-0.009736|-0.000811|-0.008075|-0.000673|-0.004803|-0.0004|12.006194||||||||||||||||||||137|281|281|0.013104
N|XNYS|202609|FSOL|ROUND|1000|LNYNN|328|765411.19|61761|61761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2327|1247|
N|XNYS|202609|FSOL|ROUND|1000|LNYYN|284|592723.21|45631|45531|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.007377|12.2|0.02|0|0|0|100|0.01|0.000196|0||0||||||||100|0|1|0|0|0.000196
N|XNYS|202609|FSOL|ROUND|1000|LYNNN|31525|73534110.5|5927708|5925240|2468|0|0|461|301|705|1001|0|0|0|-0.001126|-0.000089|-0.00517|-0.000409|-0.006649|-0.000526|-0.000219|-0.000017|0.013598|0.001076|12.633387|0.009595|0.009595|0.000759|1|0|||2468|2038.13992|0||||||||3200|300||||
N|XNYS|202609|FSOL|ROUND|1000|LYNYN|31002|64535396.21|5022200|4962950|59250|0|59250|0|0|0|0|0|0|0|-0.004917|-0.000392|-0.004378|-0.000349|-0.003605|-0.000287|-0.00536|-0.000427|-0.013721|-0.001094|12.540972|0.008833|0.007251|0.000578|0.820885|9574|0.005|0.011744|49576|0.01218|100|0.01|0.015582||||||62302|376||||
N|XNYS|202609|FSOL|ROUND|10000|LNNNN|22615|290076567|23841000|23817594|23406|0|146|1885|2071|7011|6210|5144|939|0|0.006451|0.000526|0.006994|0.00057|0.01275|0.00104|0.014963|0.00122|-0.003696|-0.000301|12.26092||||||||||||||||||||51|95868|56307|6915.950481
N|XNYS|202609|FSOL|ROUND|10000|LNNYN|1556|18635958.08|1544185|1544185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSOL|ROUND|10000|LNYNN|81|1046315|87400|87359|41|0|0|41|0|0|0|0|0|0|-0.01|-0.000815|-0.01|-0.000815|-0.01|-0.000815|-0.01|-0.000815|-0.03|-0.002445|12.27|0.02|0|0|0|41|0.01|0.64936|0||0||||||||1100|0|1|342|342|0.64936
N|XNYS|202609|FSOL|ROUND|10000|LNYYN|2|23552|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSOL|ROUND|10000|LYNNN|11751|153489773|12597600|12587817|9783|0|0|1393|2835|1860|1954|1741|0|0|0.004993|0.000403|0.000732|0.000059|0.004439|0.000358|0.003675|0.000297|0.02513|0.002029|12.385052|0.004178|0.004178|0.000337|1|0|||9783|4456.388963|0||||||||19600|2764||||
N|XNYS|202609|FSOL|ROUND|10000|LYNYN|101|1415617.35|112457|95782|16675|0|16675|0|0|0|0|0|0|0|-0.005645|-0.000463|-0.001567|-0.000128|-0.002206|-0.000181|-0.006288|-0.000516|-0.016032|-0.001314|12.19699|0.01|0.009477|0.000777|0.947706|872|0.005|0.011298|15803|0.013961|0||||||||28205|0||||
N|XNYS|202609|FSOL|ROUND|20000|LNNNN|949|22581570|1878500|1871846|6654|0|0|124|0|1900|2848|1444|338|0|0.008497|0.000711|0.01|0.000837|0.006249|0.000523|0.019811|0.001658|-0.00135|-0.000113|11.944985||||||||||||||||||||10|19380|13696|10862.372988
N|XNYS|202609|FSOL|ROUND|20000|LNNYN|4|119878|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSOL|ROUND|20000|LNYNN|28|629255|53100|53100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|280|256|
N|XNYS|202609|FSOL|ROUND|20000|LYNNN|832|19963791|1663000|1659163|3837|0|0|0|2216|506|0|1115|0|0|-0.003834|-0.000317|-0.001196|-0.000099|-0.001551|-0.000128|0.002395|0.000198|0.028228|0.002333|12.099372|0.005598|0.005598|0.000463|1|0|||3837|8643.314232|0||||||||3100|1906||||
N|XNYS|202609|FSOL|ROUND|20000|LYNYN|30|870052.1|68149|62405|5744|0|5744|0|0|0|0|0|0|0|-0.001779|-0.000138|0.002204|0.000171|0.00735|0.00057|0.004488|0.000348|0.016208|0.001256|12.904088|0.008008|0.0071|0.00055|0.886522|522|0.005|0.004378|5222|0.015557|0||||||||10268|0||||
N|XNYS|202609|FSOL|ROUND|5000|LNNNN|49870|342654191.52|27456536|27437257|19279|0|100|600|3631|5820|4497|2721|1910|0|0.003601|0.000293|0.000024|0.000002|0.001439|0.000117|0.003663|0.000298|0.038457|0.003125|12.305199||||||||||||||||||||50|119611|63560|12499.004589
N|XNYS|202609|FSOL|ROUND|5000|LNNYN|8583|53580285.78|4284134|4284134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSOL|ROUND|5000|LNYNN|45|301162.87|24743|24743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|802|0|
N|XNYS|202609|FSOL|ROUND|5000|LNYYN|103|575564.96|41524|41524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSOL|ROUND|5000|LYNNN|6226|47569978|3871000|3867049|3951|0|400|1753|598|400|0|800|0|0|0.004951|0.00039|0.004333|0.000341|0.00635|0.0005|0.011088|0.000874|-0.021222|-0.001672|12.690432|0.004968|0.004968|0.000392|1|0|||3951|3152.514292|0||||||||2800|1733||||
N|XNYS|202609|FSOL|ROUND|5000|LYNYN|253|1708120.34|132632|103460|29172|0|29172|0|0|0|0|0|0|0|-0.004212|-0.000341|-0.003251|-0.000263|-0.009575|-0.000775|-0.007215|-0.000584|-0.011501|-0.000931|12.351528|0.009786|0.009496|0.000769|0.970401|845|0.005|0.015426|28327|0.011088|0||||||||32083|0||||
N|XNYS|202609|FSOL|ROUND|50000|LNYNN|1|100800|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSOL|ROUND|50000|LYNYN|13|1068643.61|80884|80884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSP|ODD|0|LNNNN|247|2770.31|7749|7104|645|0|81|10|232|103|53|17|14|135|-0.000009|-0.000026|-0.000149|-0.000428|-0.000765|-0.002196|-0.001759|-0.005049|-0.004467|-0.012821|0.348399||||||||||||||||||||37|741|404|144851.420714
N|XNYS|202609|FSP|ODD|0|LNNYN|12984|195855.88|518619|518324|295|0|295|0|0|0|0|0|0|0|0.000394|0.001046|0.00016|0.000425|-0.003537|-0.009387|-0.003917|-0.010394|-0.013122|-0.034821|0.376844||||||||||||||||||||14|0|0|0.006133
N|XNYS|202609|FSP|ODD|0|LNYNN|2|10.18|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|FSP|ODD|0|LNYYN|1357|12929.92|35981|35419|562|0|562|0|0|0|0|0|0|0|-0.000457|-0.001349|-0.000208|-0.000614|-0.00037|-0.001091|-0.001375|-0.004057|-0.000973|-0.002872|0.338864|0.002658|0.000489|0.001442|0.183802|562|0.001085|0.007435|0||0||||||||562|0|22|0|0|0.007435
N|XNYS|202609|FSP|ODD|0|LYNNN|1|2.04|6|0|0|6|0|6|0|0|0|0|0|0|0.0017|0.004988|0.0017|0.004988|0.0017|0.004988|0.0017|0.004988|0.0017|0.004988|0.34085|0.0017|0.0017|0.004988|1|0|||6|0.227961|0||||||||6|0||||
N|XNYS|202609|FSP|ODD|0|LYNYN|467|4699.23|13326|11710|1557|59|1557|59|0|0|0|0|0|0|0.000966|0.002769|0.001011|0.002898|0.001338|0.003835|0.002879|0.008253|0.003982|0.011415|0.348853|0.002222|0.002539|0.007277|1.142539|644|0.000632|0.020646|616|0.042381|356|0.001863|0.005694||||||1725|0||||
N|XNYS|202609|FSP|ROUND|0|LNNNN|2218|336324.04|930895|909758|21037|0|1400|1200|1700|3401|3903|1660|3253|4520|-0.001231|-0.003447|-0.000985|-0.002759|-0.00036|-0.001008|0.000593|0.001661|0.001824|0.005108|0.357112||||||||||||||||||||86|34205|18808|251759.647108
N|XNYS|202609|FSP|ROUND|0|LNNYN|2355|95369.63|267572|267458|114|0|114|0|0|0|0|0|0|0|-0.002037|-0.005951|-0.002037|-0.005951|-0.002|-0.005843|-0.002|-0.005843|-0.001912|-0.005587|0.342296||||||||||||||||||||2|30|30|0.009073
N|XNYS|202609|FSP|ROUND|0|LNYNN|13|1904.7|5500|5200|300|0|0|286|0|14|0|0|0|0|0.000153|0.000476|-0.000707|-0.002193|0.0012|0.003723|0.0012|0.003723|0.0018|0.005585|0.3223|0.0018|0.0002|0.000621|0.111111|300|0.0008|11.186621|0||0||||||||200|100|1|286|286|11.186621
N|XNYS|202609|FSP|ROUND|0|LNYYN|752|46727.53|131282|127162|4120|0|4120|0|0|0|0|0|0|0|0.003377|0.009356|0.003489|0.009665|0.003463|0.009594|0.003433|0.009511|0.000962|0.002666|0.360978|0.004908|0.003599|0.00997|0.73332|4120|0.000654|0.0106|0||0||||||||7159|100|35|100|100|0.0106
N|XNYS|202609|FSP|ROUND|0|LYNNN|6|1011.43|2900|2417|483|0|0|483|0|0|0|0|0|0|0.0001|0.000294|-0.0094|-0.027643|0.0018|0.005293|0.0017|0.004999|0.0017|0.004999|0.34005|0.0001|0.0001|0.000294|1|0|||483|0.433998|0||||||||500|0||||
N|XNYS|202609|FSP|ROUND|0|LYNYN|2209|293516.89|841817|812478|26144|3195|26644|2695|0|0|0|0|0|0|0.000658|0.001865|0.000524|0.001485|0.00063|0.001787|0.000415|0.001176|-0.000188|-0.000534|0.352834|0.003043|0.002596|0.007356|0.85302|7129|0.001136|0.045114|19957|0.030451|2253|0.000684|0.017559||||||29009|810||||
N|XNYS|202609|FSP|ROUND|1000|LNNYN|24|42702.18|117178|117178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSP|ROUND|1000|LNYNN|2|3547.96|10400|0|10400|0|200|10200|0|0|0|0|0|0|0.0011|0.003219|0.0011|0.003219|0.0011|0.003219|0.0011|0.003219|0.00135|0.003951|0.3417|0.0028|0.0011|0.003219|0.392857|10400|0.00085|0.352212|0||0||||||||8600|1800|2|400|400|0.352212
N|XNYS|202609|FSP|ROUND|1000|LNYYN|102|197611.94|559409|558309|1100|0|1100|0|0|0|0|0|0|0|0.000945|0.002608|-0.000364|-0.001003|-0.000336|-0.000928|-0.002482|-0.006847|-0.002464|-0.006797|0.362455|0.003564|0.001855|0.005117|0.520408|1100|0.000855|0.013789|0||0||||||||9898|0|5|0|0|0.013789
N|XNYS|202609|FSP|ROUND|1000|LYNYN|46|82584.18|233354|218226|15128|0|15128|0|0|0|0|0|0|0|-0.001063|-0.003113|-0.000978|-0.002865|-0.001066|-0.003121|-0.000863|-0.002529|-0.001543|-0.00452|0.341434|0.00098|0.000974|0.002851|0.993524|228|0.000211|0.019888|14900|0.002393|0||||||||2000|13428||||
N|XNYS|202609|FSP|ROUND|10000|LNNYN|6|87887.8|244800|244800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSP|ROUND|10000|LNYYN|7|98362.31|281649|281549|100|0|100|0|0|0|0|0|0|0|0.0017|0.004969|0.0017|0.004969|0.0043|0.012568|0.0042|0.012275|0.0018|0.005261|0.34215|0.0043|0.0039|0.011399|0.906977|100|0.0002|0.009658|0||0||||||||36249|0|1|0|0|0.009658
N|XNYS|202609|FSP|ROUND|10000|LYNYN|4|63589.96|179136|179136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSP|ROUND|20000|LNNYN|1|49035|140100|140100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSP|ROUND|20000|LNYYN|8|195288.72|565900|565800|100|0|100|0|0|0|0|0|0|0|-0.0074|-0.021543|-0.0103|-0.029985|-0.0098|-0.02853|-0.0088|-0.025619|-0.0123|-0.035808|0.3435|0.006|0.0058|0.016885|0.966667|100|0.0001|0.000166|0||0||||||||1000|0|1|0|0|0.000166
N|XNYS|202609|FSP|ROUND|20000|LYNYN|2|78338.26|226600|226600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSP|ROUND|200000|LNYYN|1|450214|1299694|1299694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSP|ROUND|250|LNNNN|5|1840.57|5000|3533|1467|0|0|0|800|0|0|667|0|0|-0.002936|-0.007822|-0.004072|-0.010849|-0.004154|-0.011067|-0.003499|-0.009322|-0.000099|-0.000265|0.37535||||||||||||||||||||2|1461|1261|7819.44614
N|XNYS|202609|FSP|ROUND|250|LNNYN|31|16129.55|43389|43389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSP|ROUND|250|LNYNN|2|1737.34|5100|0|5100|0|250|4850|0|0|0|0|0|0|0.002114|0.006186|0.002114|0.006186|0.002114|0.006186|0.000841|0.002462|0.00241|0.007052|0.341712|0.002812|0.002114|0.006186|0.751743|5100|0.000349|0.328399|0||0||||||||5100|0|2|975|975|0.328399
N|XNYS|202609|FSP|ROUND|250|LNYYN|154|82914.41|231763|231063|700|0|700|0|0|0|0|0|0|0|0.003386|0.00917|0.0036|0.009751|0.003414|0.009248|0.001057|0.002863|-0.003329|-0.009015|0.369207|0.0059|0.005129|0.013891|0.869249|700|0.000386|0.007753|0||0||||||||3900|0|7|0|0|0.007753
N|XNYS|202609|FSP|ROUND|250|LYNYN|512|178205.39|503732|497965|5467|300|5467|300|0|0|0|0|0|0|0.002989|0.008106|0.003351|0.009087|0.002427|0.006581|0.003508|0.009515|-0.000398|-0.001079|0.36873|0.002084|0.001772|0.004805|0.850213|1400|0.000757|0.039821|4167|0.01144|200|0.0008|0.304284||||||6867|0||||
N|XNYS|202609|FSP|ROUND|5000|LNYYN|6|36829.35|101622|101622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSP|ROUND|5000|LYNYN|1|6991.64|20600|20600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSP|ROUND|50000|LYNYN|2|139420.4|402100|402100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSPC|ODD|0|LNYYN|1|18.95|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSPC|ODD|1000|LNNYN|4|6527.1|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSPC|ODD|1000|LNYYN|1|1122|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSPC|ODD|1000|LYNYN|1|1122.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSPC|ODD|250|LNNYN|7|4102.4|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSPC|ODD|250|LNYYN|5|3546.5|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSPC|ROUND|1000|LNNYN|20|43232.6|2320|2320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSPC|ROUND|1000|LNYYN|16|32963.84|1764|1764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSPC|ROUND|1000|LYNYN|15|36399.9|1943|1943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSPC|ROUND|5000|LNYYN|1|5607|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSS|ODD|0|LNNNN|13110|1945810.68|16905|13024|3881|0|119|194|109|337|622|588|1553|359|-0.002734|-0.000024|0.002783|0.000024|0.009163|0.00008|0.017617|0.000153|-0.000575|-0.000005|115.00123||||||||||||||||||||3058|4933|1689|160464.858805
N|XNYS|202609|FSS|ODD|0|LNNYN|6374|1229418.33|10659|10423|236|0|236|0|0|0|0|0|0|0|-0.085636|-0.000744|-0.079958|-0.000695|-0.051059|-0.000444|-0.094703|-0.000823|0.081271|0.000706|115.102013||||||||||||||||||||181|5|5|0.008319
N|XNYS|202609|FSS|ODD|0|LNYNN|455|73132.11|636|476|159|1|114|20|4|7|4|2|7|2|0.086563|0.000753|0.087125|0.000757|0.076875|0.000668|0.135313|0.001176|0.160563|0.001396|115.027844|0.424563|0.117438|0.001021|0.276608|160|0.153563|46349.595121|0||0||||||||160|0|128|101|45|46349.595121
N|XNYS|202609|FSS|ODD|0|LNYYN|6611|1195082.56|10365|8911|1454|0|1454|0|0|0|0|0|0|0|0.050165|0.000437|0.035894|0.000312|0.018081|0.000157|0.014766|0.000129|0.000461|0.000004|114.867369|0.31295|0.109257|0.000951|0.34912|1454|0.101847|0.009003|0||0||||||||1461|0|1079|4|4|0.009003
N|XNYS|202609|FSS|ODD|0|LYNNN|15|1955.99|17|0|16|1|16|1|0|0|0|0|0|0|0.021765|0.000189|0.078824|0.000685|0.129412|0.001125|0.25|0.002173|0.171765|0.001493|115.045294|0.185882|0.136471|0.001186|0.734177|11|0.038182|0.01033|6|0.113624|0||||||||17|0||||
N|XNYS|202609|FSS|ODD|0|LYNYN|1648|237638.64|2069|508|1561|0|1561|0|0|0|0|0|0|0|0.100378|0.000873|0.098232|0.000855|0.094087|0.000819|0.086291|0.000751|0.066688|0.00058|114.930458|0.294177|0.15745|0.00137|0.535224|1152|0.09332|0.009922|365|0.007973|44|0.017955|0.003779||||||1561|0||||
N|XNYS|202609|FSS|ODD|1000|LNNNN|23738|65229648.13|568305|488485|79712|0|3802|5323|2844|7065|12064|10955|29469|8190|0.002736|0.000024|0.007806|0.000068|0.017312|0.000151|0.018085|0.000158|0.005818|0.000051|114.664539||||||||||||||||||||4036|78524|26698|149909.967978
N|XNYS|202609|FSS|ODD|1000|LNNYN|57497|157836435.74|1373490|1363650|9840|0|9840|0|0|0|0|0|0|0|-0.091627|-0.000799|-0.070561|-0.000615|-0.064629|-0.000563|-0.043515|-0.000379|-0.026159|-0.000228|114.729637||||||||||||||||||||483|151|151|0.007094
N|XNYS|202609|FSS|ODD|1000|LNYNN|1080|2967400.72|25857|21377|4480|0|2886|447|215|321|159|155|237|60|0.062098|0.000542|0.042783|0.000374|0.02356|0.000206|0.0196|0.000171|0.027882|0.000244|114.502685|0.237826|0.079464|0.000694|0.334128|4480|0.079181|16230.427135|0||0||||||||4563|0|229|2857|871|16230.427135
N|XNYS|202609|FSS|ODD|1000|LNYYN|40875|112024686.17|975227|920188|55039|0|55039|0|0|0|0|0|0|0|0.0235|0.000205|0.012711|0.000111|0.000503|0.000004|-0.015608|-0.000136|-0.023141|-0.000202|114.687331|0.275901|0.089626|0.000781|0.324846|55039|0.093138|0.008469|0||0||||||||59067|0|2644|411|411|0.008469
N|XNYS|202609|FSS|ODD|1000|LYNNN|23|41510.12|363|28|319|16|281|30|10|0|14|0|0|0|0.115463|0.001009|0.101731|0.000889|0.120806|0.001055|0.129373|0.00113|0.117045|0.001022|114.47803|0.220119|0.133194|0.001163|0.605099|243|0.061152|0.01208|77|537.373581|15|0.02|0.303309||||||335|0||||
N|XNYS|202609|FSS|ODD|1000|LYNYN|3136|8310056.65|72365|36244|36115|6|36115|6|0|0|0|0|0|0|0.051061|0.000445|0.045695|0.000398|0.036738|0.00032|0.042723|0.000372|0.051996|0.000453|114.775934|0.223726|0.169404|0.001476|0.757191|18778|0.054512|0.009269|14787|0.00927|2556|0.016639|0.004239||||||37404|0||||
N|XNYS|202609|FSS|ODD|10000|LNNNN|445|4801589.22|41561|31717|9844|0|1386|538|309|578|1878|1799|3176|180|-0.005354|-0.000046|0.00206|0.000018|0.017181|0.000149|0.054702|0.000474|0.068091|0.00059|115.412337||||||||||||||||||||108|5749|3017|62549.73562
N|XNYS|202609|FSS|ODD|10000|LNNYN|235|2510030.39|21697|19420|2277|0|2277|0|0|0|0|0|0|0|-0.035055|-0.000302|-0.012424|-0.000107|-0.022833|-0.000197|0.005156|0.000044|-0.004234|-0.000036|116.144196||||||||||||||||||||26|0|0|0.00859
N|XNYS|202609|FSS|ODD|10000|LNYNN|47|503669.05|4330|1298|3032|0|2676|0|80|93|87|96|0|0|0.048925|0.00042|0.044551|0.000382|0.034396|0.000295|0.009726|0.000083|0.003809|0.000033|116.61936|0.229024|0.075488|0.000647|0.329608|3032|0.076768|922.492047|0||0||||||||3042|0|33|397|279|922.492047
N|XNYS|202609|FSS|ODD|10000|LNYYN|372|4006807.21|34757|26268|8489|0|8489|0|0|0|0|0|0|0|0.026477|0.00023|0.006388|0.000055|0.001|0.000009|0.016909|0.000147|-0.022873|-0.000199|115.195187|0.24039|0.11886|0.001032|0.494445|8489|0.060765|0.008939|0||0||||||||10306|0|110|106|106|0.008939
N|XNYS|202609|FSS|ODD|10000|LYNNN|2|21297.31|187|0|187|0|187|0|0|0|0|0|0|0|-0.118717|-0.001043|-0.118717|-0.001043|-0.012299|-0.000108|-0.099626|-0.000875|-0.41877|-0.003679|113.837594|0.103529|0.046096|0.000405|0.445248|91|0.059011|0.027099|96|0.017607|0||||||||187|0||||
N|XNYS|202609|FSS|ODD|10000|LYNYN|544|5871158.13|50851|31187|19664|0|19664|0|0|0|0|0|0|0|0.082801|0.00072|0.063655|0.000554|0.067554|0.000587|0.03617|0.000315|0.110598|0.000962|114.992897|0.247313|0.202025|0.001757|0.81688|9918|0.045958|0.011364|9104|0.01033|642|0.016417|0.006193||||||21365|0||||
N|XNYS|202609|FSS|ODD|250|LNNNN|9474|5347563.51|46487|36716|9771|0|316|636|333|819|1720|1456|3478|1013|0.008031|0.00007|0.009694|0.000084|0.018445|0.00016|0.018348|0.00016|0.015268|0.000133|114.938674||||||||||||||||||||2027|11830|4284|139139.758262
N|XNYS|202609|FSS|ODD|250|LNNYN|9462|5165434.19|44826|43963|863|0|863|0|0|0|0|0|0|0|-0.062202|-0.000541|-0.060939|-0.00053|-0.062236|-0.000542|0.055817|0.000486|-0.001472|-0.000013|114.887735||||||||||||||||||||169|11|11|0.007265
N|XNYS|202609|FSS|ODD|250|LNYNN|504|270107.03|2347|1951|396|0|256|47|17|8|8|30|30|0|0.050707|0.000441|0.042172|0.000367|-0.017551|-0.000153|-0.005328|-0.000046|-0.016086|-0.00014|114.996477|0.280985|0.07596|0.000661|0.270333|396|0.102513|10015.602177|0||0||||||||410|0|88|306|152|10015.602177
N|XNYS|202609|FSS|ODD|250|LNYYN|7712|4291814.47|37312|33089|4223|0|4223|0|0|0|0|0|0|0|0.048413|0.000421|0.041224|0.000359|0.028534|0.000248|0.019898|0.000173|0.035096|0.000305|114.984941|0.276867|0.102269|0.000889|0.369378|4223|0.087299|0.008812|0||0||||||||4322|0|880|66|66|0.008812
N|XNYS|202609|FSS|ODD|250|LYNNN|34|20630|180|0|180|0|177|3|0|0|0|0|0|0|0.098111|0.000855|0.096611|0.000842|0.1985|0.001731|0.160833|0.001402|0.137778|0.001201|114.693833|0.336333|0.190778|0.001663|0.567228|162|0.081173|0.012123|13|0.170059|5|0.01|0.007574||||||180|0||||
N|XNYS|202609|FSS|ODD|250|LYNYN|1254|741689.82|6462|2286|4170|6|4170|6|0|0|0|0|0|0|0.068467|0.000596|0.067502|0.000588|0.067421|0.000587|0.049277|0.000429|0.055908|0.000487|114.801703|0.23035|0.150905|0.001314|0.655114|2609|0.065531|0.011274|1299|0.008206|268|0.018993|0.006021||||||4208|0||||
N|XNYS|202609|FSS|ODD|5000|LNNNN|6446|44323780.32|386124|346598|39154|0|2361|1890|656|3442|7537|7226|13202|2840|0.000374|0.000003|0.00799|0.00007|0.018346|0.00016|0.010575|0.000092|-0.01709|-0.000149|114.86902||||||||||||||||||||664|39412|13272|105743.948665
N|XNYS|202609|FSS|ODD|5000|LNNYN|2269|14991721.64|129263|123490|5773|0|5773|0|0|0|0|0|0|0|-0.096617|-0.000843|-0.075834|-0.000662|-0.06846|-0.000598|-0.019939|-0.000174|-0.012117|-0.000106|114.565054||||||||||||||||||||103|345|345|0.008067
N|XNYS|202609|FSS|ODD|5000|LNYNN|246|1751583.42|15271|12039|3232|0|2343|90|138|144|80|233|204|0|0.055823|0.000487|0.043713|0.000381|0.069851|0.000609|0.04138|0.000361|0.047116|0.000411|114.737379|0.211838|0.061538|0.000536|0.290495|3232|0.07515|4322.807583|0||0||||||||3289|0|49|1267|569|4322.807583
N|XNYS|202609|FSS|ODD|5000|LNYYN|2549|17441016.61|151095|118894|32201|0|32201|0|0|0|0|0|0|0|0.022745|0.000198|0.016263|0.000142|0.001591|0.000014|-0.010631|-0.000093|-0.008906|-0.000078|114.785203|0.26113|0.111215|0.000969|0.425898|32201|0.074958|0.008812|0||0||||||||37328|0|605|319|319|0.008812
N|XNYS|202609|FSS|ODD|5000|LYNNN|28|249151.79|2173|44|2129|0|2049|0|80|0|0|0|0|0|0.058779|0.000512|0.059948|0.000523|0.071912|0.000627|0.068605|0.000598|0.082814|0.000722|114.704479|0.099723|0.075439|0.000658|0.756488|1515|0.017063|0.009819|614|0.329219|0||||||||2129|0||||
N|XNYS|202609|FSS|ODD|5000|LYNYN|1438|10428583.32|90914|45911|44946|57|44946|57|0|0|0|0|0|0|0.046812|0.000408|0.043088|0.000376|0.034413|0.0003|0.018421|0.000161|0.01768|0.000154|114.644916|0.225636|0.180577|0.001575|0.800302|20207|0.052353|0.01031|21808|0.009812|2988|0.014726|0.005168||||||48023|0||||
N|XNYS|202609|FSS|ROUND|10000|LNNNN|31822|367975234.29|3204960|3022451|181558|0|5781|7704|5662|16936|31322|34880|70449|8824|0.007767|0.000068|0.020347|0.000177|0.031458|0.000274|0.033422|0.000291|0.01908|0.000166|114.852592||||||||||||||||||||1891|195168|61323|70932.078502
N|XNYS|202609|FSS|ROUND|10000|LNNYN|4703|55219041.74|481824|479723|2101|0|2101|0|0|0|0|0|0|0|-0.079039|-0.00069|-0.075526|-0.000659|-0.094712|-0.000826|0.010319|0.00009|0.237254|0.00207|114.618027||||||||||||||||||||65|199|199|0.008517
N|XNYS|202609|FSS|ROUND|10000|LNYNN|239|2852714.04|24835|18525|6310|0|3492|684|470|862|194|102|406|100|0.082751|0.000719|0.078479|0.000682|0.03633|0.000316|0.054315|0.000472|0.106534|0.000926|115.020499|0.300834|0.10577|0.00092|0.35159|6310|0.097532|11630.64656|0||0||||||||6647|128|62|2707|1469|11630.64656
N|XNYS|202609|FSS|ROUND|10000|LNYYN|11835|142563393.32|1241774|1218339|23405|30|23405|30|0|0|0|0|0|0|0.00494|0.000043|0.029456|0.000257|0.02828|0.000247|0.010357|0.00009|0.000588|0.000005|114.610142|0.275191|0.091115|0.000795|0.331098|23435|0.092038|0.01036|0||0||||||||45575|485|422|770|670|0.01036
N|XNYS|202609|FSS|ROUND|10000|LYNNN|63|864798.01|7533|0|7284|249|7165|268|0|0|100|0|0|0|0.063826|0.000556|0.064391|0.000561|0.069611|0.000606|0.026572|0.000231|0.046408|0.000404|114.839765|0.152362|0.102022|0.000888|0.669603|4719|0.040179|0.025263|2814|215.08244|0||||||||7307|226||||
N|XNYS|202609|FSS|ROUND|10000|LYNYN|5113|64692374.77|562799|363015|199444|340|199444|340|0|0|0|0|0|0|0.012372|0.000108|0.001574|0.000014|-0.005037|-0.000044|-0.003739|-0.000033|0.004331|0.000038|114.737563|0.229058|0.203507|0.001774|0.888453|66038|0.040999|0.010414|124644|0.012977|9102|0.017052|0.006738||||||210339|6470||||
N|XNYS|202609|FSS|ROUND|20000|LNNNN|1836|50725273.75|441079|356198|81282|0|1708|4041|2960|14505|18888|13198|23611|2371|-0.019936|-0.000173|-0.001346|-0.000012|0.01449|0.000126|0.008193|0.000071|0.003306|0.000029|114.927062||||||||||||||||||||364|68041|52033|56832.496954
N|XNYS|202609|FSS|ROUND|20000|LNNYN|29460|1155668745.91|10040484|10037186|3298|0|3298|0|0|0|0|0|0|0|-0.095118|-0.000831|-0.081383|-0.000711|-0.130061|-0.001137|-0.161604|-0.001412|-0.149867|-0.00131|114.41643||||||||||||||||||||24|41|41|0.00459
N|XNYS|202609|FSS|ROUND|20000|LNYNN|45|1333908.01|11646|3633|8013|0|5329|1113|221|0|250|300|600|200|0.137689|0.001205|0.130417|0.001142|0.173882|0.001522|0.177918|0.001557|0.315983|0.002766|114.243039|0.329684|0.150019|0.001313|0.455038|8013|0.089833|96675.649655|0||0||||||||6640|1426|32|1796|1635|96675.649655
N|XNYS|202609|FSS|ROUND|20000|LNYYN|12122|386140892.18|3364664|3351438|13226|0|13226|0|0|0|0|0|0|0|0.006223|0.000054|-0.004719|-0.000041|-0.03903|-0.00034|-0.0524|-0.000456|-0.053544|-0.000466|114.827407|0.232113|0.097717|0.000851|0.420988|13226|0.067198|0.011468|0||0||||||||26073|1824|152|223|175|0.011468
N|XNYS|202609|FSS|ROUND|20000|LYNNN|14|422744.19|3658|0|3658|0|3218|389|0|51|0|0|0|0|0.074369|0.000644|0.07971|0.00069|0.103543|0.000896|0.138371|0.001197|0.261903|0.002266|115.568753|0.150886|0.132474|0.001146|0.877976|1256|0.026811|0.019228|2402|2.260313|0||||||||3096|562||||
N|XNYS|202609|FSS|ROUND|20000|LYNYN|1547|44044231.57|383021|204573|176508|1940|176508|1787|153|0|0|0|0|0|0.031307|0.000273|0.018017|0.000157|0.000705|0.000006|0.004311|0.000038|-0.014815|-0.000129|114.816162|0.22371|0.212006|0.001846|0.947683|40021|0.032074|0.022942|127788|0.026249|10639|0.022501|0.017932||||||187613|14036||||
N|XNYS|202609|FSS|ROUND|20000|MXXNN|2|41770.83|363|0|363|0|363|0|0|0|0|0|0|0|0.064711|0.000562|0.064518|0.00056|0.049229|0.000428|0.112975|0.000981|-0.004711|-0.000041|115.135675|0.129036|0.08|0.000695|0.619983|178|0.05|0.014758|185|0.012387|0||||||||363|0||||
N|XNYS|202609|FSS|ROUND|200000|LNNNN|27|10055637.56|87993|59453|24198|0|0|1900|0|4215|7666|4142|3160|3115|0.024903|0.000217|0.00534|0.000047|-0.020688|-0.000181|-0.247116|-0.002156|-0.41647|-0.003634|114.609873||||||||||||||||||||9|25539|25285|286582.745409
N|XNYS|202609|FSS|ROUND|200000|LNNYN|1|215765.58|1866|1866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSS|ROUND|200000|LNYNN|1|206496|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSS|ROUND|200000|LNYYN|23|8735712.56|76438|75499|939|0|939|0|0|0|0|0|0|0|0.061917|0.000541|-0.001246|-0.000011|0.045314|0.000396|-0.088072|-0.000769|-0.020032|-0.000175|114.51804|0.310011|0.115911|0.001012|0.373892|939|0.09705|0.025011|0||0||||||||2700|0|5|0|0|0.025011
N|XNYS|202609|FSS|ROUND|200000|LYNYN|15|5033227.49|43917|30801|13116|0|10843|2273|0|0|0|0|0|0|-0.024366|-0.000211|-0.00805|-0.00007|0.004663|0.00004|-0.00867|-0.000075|0.067301|0.000583|115.399284|0.155391|0.151596|0.001314|0.975575|1046|0.023795|0.063097|12070|0.030248|0||||||||12309|1101||||
N|XNYS|202609|FSS|ROUND|50000|LNNNN|384|34597408.08|302213|261684|27900|0|2008|2688|511|7764|4629|4495|4386|1419|-0.036316|-0.000317|-0.013338|-0.000116|-0.007989|-0.00007|-0.103909|-0.000906|-0.150598|-0.001312|114.741851||||||||||||||||||||50|26147|23369|75837.086254
N|XNYS|202609|FSS|ROUND|50000|LNNYN|14175|985232745.43|8635417|8634536|881|0|881|0|0|0|0|0|0|0|-0.092826|-0.000817|-0.061249|-0.000539|-0.07714|-0.000679|0.014336|0.000126|0.013825|0.000122|113.576169||||||||||||||||||||8|9|9|0.006852
N|XNYS|202609|FSS|ROUND|50000|LNYNN|8|773056.32|6760|2126|4634|0|902|1589|0|729|1414|0|0|0|0.043546|0.000381|0.013826|0.000121|0.045162|0.000395|0.070982|0.000622|0.291826|0.002555|114.197623|0.28235|0.081521|0.000714|0.288724|4634|0.100414|824.608804|0||0||||||||800|3834|5|1767|1581|824.608804
N|XNYS|202609|FSS|ROUND|50000|LNYYN|7448|600723679.4|5252472|5243486|8986|0|8986|0|0|0|0|0|0|0|-0.032195|-0.000281|-0.032587|-0.000284|-0.069323|-0.000605|-0.038933|-0.00034|-0.079527|-0.000694|114.55211|0.260423|0.088306|0.000771|0.339088|8986|0.086058|0.010886|0||0||||||||19203|1782|72|15|15|0.010886
N|XNYS|202609|FSS|ROUND|50000|LYNNN|4|282740.75|2449|0|2449|0|1832|5|612|0|0|0|0|0|0.099857|0.000865|0.094757|0.000821|0.13029|0.001129|0.13029|0.001129|0.13029|0.001129|115.443751|0.164479|0.16127|0.001397|0.980487|1319|0.012274|0.005371|517|0.016779|613|0.02|1.956202||||||2349|0||||
N|XNYS|202609|FSS|ROUND|50000|LYNYN|273|23026049.4|200234|100400|96936|2898|95499|3929|406|0|0|0|0|0|0.033474|0.000291|0.025974|0.000226|0.036112|0.000314|0.125972|0.001095|0.141445|0.00123|115.005784|0.224465|0.219416|0.001908|0.977507|21073|0.026495|0.037266|70597|0.035931|8164|0.037517|0.10601||||||94562|9517||||
N|XNYS|202609|FSSL|ODD|0|LNNNN|748|48501.17|4149|3784|365|0|11|56|26|1|1|12|109|149|-0.013726|-0.001171|-0.014|-0.001195|-0.009425|-0.000804|-0.012247|-0.001045|-0.008548|-0.00073|11.717479||||||||||||||||||||69|470|296|1277922.359499
N|XNYS|202609|FSSL|ODD|0|LNNYN|621|46307.02|3942|3915|27|0|27|0|0|0|0|0|0|0|-0.043704|-0.003713|-0.043704|-0.003713|-0.038519|-0.003272|-0.041481|-0.003524|-0.045926|-0.003902|11.771111||||||||||||||||||||5|0|0|0.012091
N|XNYS|202609|FSSL|ODD|0|LNYNN|99|5524.45|473|429|44|0|2|1|0|0|20|0|16|5|0.057727|0.004912|0.033182|0.002823|0.024773|0.002108|0.0325|0.002765|0.035682|0.003036|11.752386|0.107045|0.0375|0.003191|0.350318|44|0.034773|106574.956354|0||0||||||||44|0|9|23|13|106574.956354
N|XNYS|202609|FSSL|ODD|0|LNYYN|4124|173821.01|14850|14036|814|0|814|0|0|0|0|0|0|0|0.023943|0.002046|0.024054|0.002056|0.022482|0.001921|0.024054|0.002056|0.018268|0.001561|11.701886|0.090774|0.024742|0.002114|0.272567|814|0.033016|0.008137|0||0||||||||840|0|94|9|9|0.008137
N|XNYS|202609|FSSL|ODD|0|LYNNN|2|223.29|19|10|9|0|9|0|0|0|0|0|0|0|0.12|0.010101|0.03|0.002525|0.03|0.002525|0.03|0.002525|0.05|0.004209|11.88|0.14|0.12|0.010101|0.857143|9|0.01|0.007909|0||0||||||||9|0||||
N|XNYS|202609|FSSL|ODD|0|LYNYN|169|8613.99|735|239|496|0|496|0|0|0|0|0|0|0|0.036351|0.003096|0.035806|0.00305|0.035665|0.003038|0.03371|0.002871|0.033327|0.002838|11.740998|0.050383|0.039496|0.003364|0.783914|152|0.017763|0.010009|344|0.010822|0||||||||496|0||||
N|XNYS|202609|FSSL|ODD|1000|LNNNN|157|168180.09|14387|12730|1568|0|0|0|88|359|0|188|266|667|0.007953|0.000678|0.011958|0.001019|0.011288|0.000962|0.008935|0.000762|0.010676|0.00091|11.730156||||||||||||||||||||17|2248|1431|1303089.07256
N|XNYS|202609|FSSL|ODD|1000|LNNYN|1381|1530938.8|130718|130518|200|0|200|0|0|0|0|0|0|0|-0.03|-0.002599|-0.03|-0.002599|-0.03|-0.002599|-0.03|-0.002599|-0.04|-0.003465|11.545||||||||||||||||||||4|0|0|0.008334
N|XNYS|202609|FSSL|ODD|1000|LNYNN|19|19987.31|1707|1707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|0|
N|XNYS|202609|FSSL|ODD|1000|LNYYN|3351|3805733.28|324481|323604|877|0|877|0|0|0|0|0|0|0|0.006545|0.000559|0.003535|0.000302|0.004515|0.000385|0.000525|0.000045|0.000525|0.000045|11.714447|0.035393|0.011904|0.001016|0.33634|877|0.011745|0.009949|0||0||||||||993|0|11|0|0|0.009949
N|XNYS|202609|FSSL|ODD|1000|LYNYN|80|85792.46|7365|4559|2806|0|2806|0|0|0|0|0|0|0|0.019572|0.00167|0.0185|0.001578|0.019034|0.001624|0.017548|0.001497|0.014483|0.001235|11.722746|0.046454|0.034359|0.002931|0.739624|756|0.022447|0.009452|2050|0.011723|0||||||||2893|0||||
N|XNYS|202609|FSSL|ODD|250|LNNNN|281|166958.62|14187|12422|1765|0|153|0|124|72|21|90|589|716|-0.004731|-0.000401|-0.001218|-0.000103|-0.002068|-0.000175|-0.003881|-0.000329|0.000465|0.000039|11.800326||||||||||||||||||||38|1918|1262|778801.486273
N|XNYS|202609|FSSL|ODD|250|LNNYN|3711|2417069.26|205904|203517|2387|0|2387|0|0|0|0|0|0|0|-0.033938|-0.002875|-0.031546|-0.002672|-0.030193|-0.002558|-0.028655|-0.002427|-0.02207|-0.00187|11.80452||||||||||||||||||||47|100|100|0.006619
N|XNYS|202609|FSSL|ODD|250|LNYNN|35|25926.4|2222|1675|547|0|231|50|74|0|0|0|192|0|0.028373|0.002421|0.022176|0.001892|0.023547|0.002009|0.026197|0.002235|0.02894|0.002469|11.720165|0.094991|0.022633|0.001931|0.23826|547|0.036179|38405.713675|0||0||||||||547|0|8|382|106|38405.713675
N|XNYS|202609|FSSL|ODD|250|LNYYN|4013|2511627.31|214041|205940|8101|0|8101|0|0|0|0|0|0|0|-0.00157|-0.000133|-0.00118|-0.0001|-0.000941|-0.00008|-0.005522|-0.000469|-0.008824|-0.000749|11.775717|0.043492|0.005751|0.000488|0.132234|8101|0.018871|0.007948|0||0||||||||8803|0|162|157|157|0.007948
N|XNYS|202609|FSSL|ODD|250|LYNNN|2|1123.52|96|0|96|0|96|0|0|0|0|0|0|0|0.011667|0.000997|0.011667|0.000997|0.011667|0.000997|0.011667|0.000997|0.011667|0.000997|11.702917|0.024167|0.011667|0.000997|0.482759|40|0.015|0.011363|56|0.013161|0||||||||96|0||||
N|XNYS|202609|FSSL|ODD|250|LYNYN|423|278197.9|23730|17261|6469|0|6469|0|0|0|0|0|0|0|0.013682|0.001169|0.013229|0.001131|0.012263|0.001048|0.016723|0.001429|0.015035|0.001285|11.700857|0.038873|0.028239|0.002413|0.726448|2264|0.015492|0.009953|4171|0.009626|34|0.02|0.011214||||||6555|0||||
N|XNYS|202609|FSSL|ROUND|1000|LNNNN|9516|15113183.55|1289091|1197526|91187|0|2564|3994|2852|9785|6443|6426|35836|23287|-0.013134|-0.001123|-0.013213|-0.00113|-0.012955|-0.001108|-0.012739|-0.001089|-0.010129|-0.000866|11.696516||||||||||||||||||||688|155604|102865|513478.888385
N|XNYS|202609|FSSL|ROUND|1000|LNNYN|4718|9321862.76|794980|794846|134|0|134|0|0|0|0|0|0|0|-0.092239|-0.00791|-0.092239|-0.00791|-0.084627|-0.007258|-0.08209|-0.00704|-0.11194|-0.0096|11.660522||||||||||||||||||||2|0|0|0.009963
N|XNYS|202609|FSSL|ROUND|1000|LNYNN|213|563793.83|48403|27940|20435|0|8969|2911|396|1800|4751|601|402|605|0.014813|0.001274|0.013736|0.001182|0.000989|0.000085|0.005037|0.000433|-0.00504|-0.000434|11.624295|0.035292|0.004989|0.000429|0.141364|20435|0.015151|19619.478124|0||0||||||||20087|1661|82|7289|6287|19619.478124
N|XNYS|202609|FSSL|ROUND|1000|LNYYN|7236|20543138.53|1751883|1732458|19425|0|19425|0|0|0|0|0|0|0|0.023302|0.001989|0.024023|0.002051|0.024075|0.002055|0.024097|0.002057|0.020562|0.001755|11.71301|0.061104|0.025776|0.002201|0.421829|19425|0.017664|0.00992|0||0||||||||24364|632|159|64|64|0.00992
N|XNYS|202609|FSSL|ROUND|1000|LYNNN|66|166252|14300|700|13502|98|13102|98|400|0|0|0|0|0|0.000359|0.000031|0.000947|0.000081|0.007124|0.000613|0.0058|0.000499|0.005212|0.000449|11.620404|0.023456|0.017491|0.001505|0.745705|1598|0.025382|0.065168|12002|0.162254|0||||||||13100|500||||
N|XNYS|202609|FSSL|ROUND|1000|LYNYN|1692|3379645.11|288991|138423|150368|200|150368|200|0|0|0|0|0|0|0.017964|0.001536|0.018313|0.001566|0.018502|0.001582|0.018072|0.001545|0.018147|0.001552|11.695143|0.041149|0.034012|0.002908|0.82656|31485|0.017502|0.012992|117906|0.012342|1177|0.011699|0.01288||||||151813|4290||||
N|XNYS|202609|FSSL|ROUND|1000|MXXNN|1|2362|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.002537|0.03|0.002537|0.03|0.002537|0.03|0.002537|0.02|0.001691|11.825|0.03|0.03|0.002537|1|0|||200|0.015806|0||||||||200|0||||
N|XNYS|202609|FSSL|ROUND|10000|LNNNN|770|9819345.06|833136|798441|33615|0|0|1500|491|2318|552|100|17514|11140|-0.016796|-0.001431|-0.018824|-0.001603|-0.021405|-0.001823|-0.02084|-0.001775|-0.021436|-0.001826|11.739901||||||||||||||||||||39|42173|24779|447345.245452
N|XNYS|202609|FSSL|ROUND|10000|LNNYN|37|475416.38|40454|40454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSSL|ROUND|10000|LNYNN|24|327090.54|27728|21298|6430|0|1700|532|431|0|200|100|200|3267|0.002048|0.000174|-0.001373|-0.000116|-0.005883|-0.000499|-0.008372|-0.00071|-0.018226|-0.001545|11.796076|0.054942|0.024781|0.002101|0.45103|6430|0.015081|862697.221991|0||0||||||||5000|1667|6|7456|5547|862697.221991
N|XNYS|202609|FSSL|ROUND|10000|LNYYN|71|992885.32|84190|83671|519|0|519|0|0|0|0|0|0|0|0.028208|0.002431|0.028208|0.002431|0.028208|0.002431|-0.003969|-0.000342|-0.005376|-0.000463|11.60447|0.054104|0.032177|0.002773|0.594729|519|0.010963|0.010368|0||0||||||||2000|0|3|0|0|0.010368
N|XNYS|202609|FSSL|ROUND|10000|LYNNN|5|78708|6700|1200|4900|600|3400|1400|600|100|0|0|0|0|0.094|0.007996|0.094|0.007996|0.095818|0.00815|0.082182|0.00699|0.086727|0.007377|11.756364|0.063636|0.056727|0.004825|0.891429|700|0.04|0.031177|3900|2.295805|900|0.01|0.438349||||||3400|1200||||
N|XNYS|202609|FSSL|ROUND|10000|LYNYN|119|1680162.9|142484|92556|49628|300|49628|300|0|0|0|0|0|0|0.007836|0.000668|0.00761|0.000649|0.008543|0.000729|0.00669|0.000571|0.000788|0.000067|11.722288|0.035335|0.034313|0.002927|0.971092|1900|0.014474|0.018993|47828|0.015583|200|0.01|0.185774||||||45388|6895||||
N|XNYS|202609|FSSL|ROUND|20000|LNNNN|109|3331960.96|284011|234093|49524|0|0|1170|2968|1119|825|2873|12368|28201|-0.035757|-0.003037|-0.032589|-0.002768|-0.031084|-0.00264|-0.027052|-0.002298|-0.024541|-0.002085|11.77322||||||||||||||||||||32|58152|49606|1542409.836099
N|XNYS|202609|FSSL|ROUND|20000|LNNYN|10|309313.2|26340|26340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSSL|ROUND|20000|LNYNN|24|693762.02|58859|39401|19458|0|2739|484|1792|271|1750|4125|4397|3900|-0.00551|-0.000468|-0.004357|-0.00037|-0.004474|-0.00038|-0.003071|-0.000261|-0.006141|-0.000521|11.776617|0.046844|0.007961|0.000676|0.16994|19458|0.019442|583229.074134|0||0||||||||9000|10987|11|8167|4227|583229.074134
N|XNYS|202609|FSSL|ROUND|20000|LNYYN|59|1401764.43|118845|117840|1005|0|1005|0|0|0|0|0|0|0|0.141303|0.012148|0.141303|0.012148|0.141303|0.012148|0.141303|0.012148|0.139254|0.011972|11.63197|0.190129|0.146229|0.012571|0.769102|1005|0.02195|0.00878|0||0||||||||1500|306|3|0|0|0.00878
N|XNYS|202609|FSSL|ROUND|20000|LYNNN|2|58620|5000|0|4000|1000|2565|2135|300|0|0|0|0|0|0.02154|0.001835|0.03754|0.003198|0.03754|0.003198|0.04154|0.003539|0.05554|0.004732|11.738|0.028|0.03154|0.002687|1.126429|800|0.009375|0.35493|2565|0.222139|1635|0.01|0.163861||||||2600|765||||
N|XNYS|202609|FSSL|ROUND|20000|LYNYN|29|867181.56|74300|30091|44209|0|44209|0|0|0|0|0|0|0|0.024446|0.002087|0.025212|0.002152|0.02528|0.002158|0.024183|0.002064|0.026502|0.002262|11.715023|0.040682|0.039631|0.003383|0.974157|2500|0.0186|0.011634|39383|0.016188|2326|0.01|0.043254||||||31096|14283||||
N|XNYS|202609|FSSL|ROUND|200000|LNNNN|7|3409118.81|289874|264535|25339|0|500|1522|478|0|0|0|339|22500|-0.018831|-0.001624|-0.018831|-0.001624|-0.018831|-0.001624|-0.064374|-0.005553|-0.071107|-0.006134|11.592542||||||||||||||||||||2|42303|31761|722794.813068
N|XNYS|202609|FSSL|ROUND|200000|LNYNN|2|578979.54|49748|27182|22566|0|0|0|0|0|0|0|22566|0|0.032017|0.002761|0.032017|0.002761|0.034673|0.00299|0.046188|0.003983|0.1|0.008624|11.595|0.03|0.01|0.000862|0.333333|22566|0.01|237528.49555|0||0||||||||600|21966|1|21136|21124|237528.49555
N|XNYS|202609|FSSL|ROUND|5000|LNNNN|318|2556513.14|216996|204712|12284|0|455|565|100|1528|1548|1311|3490|3287|-0.019365|-0.001643|-0.020528|-0.001741|-0.02416|-0.00205|-0.022796|-0.001934|-0.014862|-0.001261|11.787943||||||||||||||||||||30|21790|10597|697614.523803
N|XNYS|202609|FSSL|ROUND|5000|LNNYN|1234|8669074.67|739681|739681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSSL|ROUND|5000|LNYNN|56|358524.28|30767|15209|15558|0|4301|1199|881|1286|6947|114|200|630|0.015503|0.00133|0.015181|0.001302|0.009093|0.00078|0.00525|0.00045|-0.002867|-0.000246|11.657369|0.030769|0.003309|0.000284|0.107541|15558|0.01373|24875.94258|0||0||||||||14381|1786|30|6013|5316|24875.94258
N|XNYS|202609|FSSL|ROUND|5000|LNYYN|1769|12655588.57|1079259|1067559|11700|0|11700|0|0|0|0|0|0|0|0.030795|0.002628|0.027759|0.002369|0.027045|0.002308|0.025793|0.002201|0.016638|0.00142|11.719172|0.068031|0.038598|0.003294|0.567365|11700|0.014716|0.010818|0||0||||||||25079|1100|50|0|0|0.010818
N|XNYS|202609|FSSL|ROUND|5000|LYNNN|6|34735|3000|0|3000|0|3000|0|0|0|0|0|0|0|-0.006667|-0.000576|-0.005|-0.000432|0.005|0.000432|0|0|-0.006667|-0.000576|11.5725|0.011667|0.011667|0.001008|1|0|||3000|0.017363|0||||||||3000|0||||
N|XNYS|202609|FSSL|ROUND|5000|LYNYN|329|2127556.01|181663|66002|115661|0|115661|0|0|0|0|0|0|0|0.005908|0.000505|0.006269|0.000536|0.007278|0.000622|0.015664|0.001339|0.01272|0.001087|11.69831|0.036626|0.035019|0.002994|0.956139|7307|0.013514|0.018047|107769|0.009409|585|0.01|0.000174||||||115342|7777||||
N|XNYS|202609|FSSL|ROUND|50000|LNNNN|30|2556900.46|218317|187037|30515|200|0|0|2157|100|0|0|1956|26502|-0.005732|-0.000492|-0.009393|-0.000807|-0.009393|-0.000807|-0.008059|-0.000692|-0.027959|-0.002402|11.639122||||||||||||||||||||10|40984|31505|1261436.537421
N|XNYS|202609|FSSL|ROUND|50000|LNNYN|2|121060|10300|10188|112|0|112|0|0|0|0|0|0|0|-0.157857|-0.013327|-0.067857|-0.005729|-0.067857|-0.005729|-0.067857|-0.005729|-0.087857|-0.007417|11.845||||||||||||||||||||1|0|0|0.021726
N|XNYS|202609|FSSL|ROUND|50000|LNYNN|13|981522.98|83787|44889|37444|0|5257|0|253|6060|0|127|7503|18244|-0.010087|-0.000865|-0.010087|-0.000865|-0.010301|-0.000883|0.007648|0.000656|0.007762|0.000665|11.664032|0.069147|0.003826|0.000328|0.055327|37444|0.032661|665906.007398|0||0||||||||9200|28981|12|26098|21328|665906.007398
N|XNYS|202609|FSSL|ROUND|50000|LNYYN|1|59925|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSSL|ROUND|50000|LYNYN|8|605080.26|51814|22407|29407|0|29407|0|0|0|0|0|0|0|0.008776|0.00075|0.008198|0.0007|0.010033|0.000857|-0.015125|-0.001292|-0.008762|-0.000748|11.709745|0.035616|0.028487|0.002433|0.799847|5292|0.019806|0.016142|24115|0.013135|0||||||||26341|3066||||
N|XNYS|202609|FSTA|ODD|0|LNNNN|633|65291.72|1252|1190|62|0|0|0|0|2|6|18|30|6|0.007419|0.000142|0.008065|0.000154|0.007419|0.000142|0.004839|0.000093|-0.005161|-0.000099|52.238871||||||||||||||||||||36|23|16|264622.180141
N|XNYS|202609|FSTA|ODD|0|LNNYN|44|4028.22|77|56|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000191|-0.010476|-0.0002|-0.00619|-0.000118|-0.007143|-0.000136|0.024286|0.000463|52.470952||||||||||||||||||||11|0|0|0.013368
N|XNYS|202609|FSTA|ODD|0|LNYNN|4|258.32|5|3|2|0|0|0|0|0|2|0|0|0|0.01|0.000192|0.01|0.000192|0.03|0.000577|0.05|0.000962|0.05|0.000962|51.95|0.02|0|0|0|2|0.01|7092.832062|0||0||||||||2|0|1|0|0|7092.832062
N|XNYS|202609|FSTA|ODD|0|LNYYN|94|8753.93|167|154|13|0|13|0|0|0|0|0|0|0|-0.006154|-0.000117|-0.007692|-0.000147|-0.007692|-0.000147|-0.020769|-0.000396|-0.005385|-0.000103|52.453077|0.02|0|0|0|13|0.01|0.014022|0||0||||||||14|0|8|0|0|0.014022
N|XNYS|202609|FSTA|ODD|0|LYNYN|233|26616.65|512|483|29|0|29|0|0|0|0|0|0|0|0.013103|0.000253|0.013448|0.00026|0.008621|0.000167|-0.002759|-0.000053|-0.044828|-0.000867|51.724483|0.02|0.016552|0.00032|0.827586|5|0.01|0.012903|24|0.012965|0||||||||29|0||||
N|XNYS|202609|FSTA|ODD|1000|LNNNN|4814|13319174.87|252073|251535|538|0|0|0|0|0|203|147|188|0|0.004703|0.00009|0.00329|0.000063|0.009164|0.000175|0.005558|0.000106|0.021673|0.000413|52.491561||||||||||||||||||||14|1294|648|27281.076858
N|XNYS|202609|FSTA|ODD|1000|LNNYN|1835|4091182.73|77836|77571|265|0|265|0|0|0|0|0|0|0|-0.024113|-0.000462|-0.017019|-0.000326|-0.026302|-0.000504|-0.028642|-0.000549|-0.046528|-0.000892|52.154094||||||||||||||||||||6|0|0|0.011134
N|XNYS|202609|FSTA|ODD|1000|LNYNN|29|69472.14|1337|1337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|464|397|
N|XNYS|202609|FSTA|ODD|1000|LNYYN|2495|5458600.81|103551|102731|820|0|820|0|0|0|0|0|0|0|-0.002732|-0.000052|0.000244|0.000005|0.013451|0.000254|0.053415|0.00101|0.0285|0.000539|52.860457|0.039695|0.004915|0.000093|0.12381|820|0.01739|0.011045|0||0||||||||929|0|16|0|0|0.011045
N|XNYS|202609|FSTA|ODD|1000|LYNNN|6|19297.78|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSTA|ODD|1000|LYNYN|338|847537.28|16271|13398|2873|0|2873|0|0|0|0|0|0|0|-0.004494|-0.000086|-0.004967|-0.000095|-0.008576|-0.000165|-0.009314|-0.000179|-0.03385|-0.00065|52.100888|0.012113|0.011173|0.000214|0.922414|70|0.019286|0.01618|2803|0.011942|0||||||||3091|0||||
N|XNYS|202609|FSTA|ODD|250|LNNNN|1222|712357.44|13536|13150|386|0|0|0|0|6|61|148|166|5|0.004767|0.000091|0.007202|0.000137|0.006451|0.000123|0.006244|0.000119|0.00956|0.000182|52.497034||||||||||||||||||||37|257|126|42231.366283
N|XNYS|202609|FSTA|ODD|250|LNNYN|51|27316.34|523|409|114|0|114|0|0|0|0|0|0|0|-0.010439|-0.000199|-0.010263|-0.000195|0.001491|0.000028|-0.001316|-0.000025|-0.000175|-0.000003|52.575||||||||||||||||||||11|0|0|0.01291
N|XNYS|202609|FSTA|ODD|250|LNYNN|12|6041.33|116|94|22|0|17|0|0|0|5|0|0|0|0|0|0|0|-0.005455|-0.000104|-0.007727|-0.000147|-0.023182|-0.000442|52.428636|0.02|0|0|0|22|0.01|323.352128|0||0||||||||22|0|2|17|17|323.352128
N|XNYS|202609|FSTA|ODD|250|LNYYN|162|79228.39|1513|1388|125|0|125|0|0|0|0|0|0|0|-0.00272|-0.000052|-0.00952|-0.000181|-0.00832|-0.000158|-0.00928|-0.000176|-0.01744|-0.000331|52.64472|0.02672|0|0|0|125|0.01336|0.014882|0||0||||||||128|0|13|0|0|0.014882
N|XNYS|202609|FSTA|ODD|250|LYNNN|1|891.82|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSTA|ODD|250|LYNYN|259|144813.65|2778|2545|233|0|233|0|0|0|0|0|0|0|-0.00279|-0.000053|-0.001845|-0.000035|0.001288|0.000025|0.010987|0.00021|-0.009957|-0.00019|52.288412|0.010386|0.010386|0.000199|1|0|||233|0.01064|0||||||||233|0||||
N|XNYS|202609|FSTA|ODD|5000|LNNNN|171|880385.01|16534|16534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSTA|ODD|5000|LNNYN|119|608925.45|11567|11567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSTA|ODD|5000|LNYYN|84|430177.81|8144|8135|9|0|9|0|0|0|0|0|0|0|0|0|-0.01|-0.000187|0.03|0.00056|-0.05|-0.000934|-0.08|-0.001494|53.56|0.04|0|0|0|9|0.02|0.019574|0||0||||||||96|0|1|0|0|0.019574
N|XNYS|202609|FSTA|ODD|5000|LYNYN|10|51367.5|977|878|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.03|-0.000581|-0.05|-0.000969|-0.08|-0.00155|51.625|0.01|0.01|0.000194|1|0|||99|0.000133|0||||||||99|0||||
N|XNYS|202609|FSTA|ROUND|10000|LNNNN|17146|227096788.08|4341711|4337126|4585|0|162|0|0|400|1070|900|2053|0|0.005788|0.000111|0.005215|0.0001|0.014462|0.000276|0.007518|0.000144|0.033003|0.00063|52.380445||||||||||||||||||||23|10236|5648|27907.75847
N|XNYS|202609|FSTA|ROUND|10000|LNNYN|701|9104135.76|174566|174566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSTA|ROUND|10000|LNYNN|47|535142.63|10170|9280|890|0|0|0|0|182|200|508|0|0|0.006629|0.000125|0.01|0.000189|0.000292|0.000006|-0.01564|-0.000295|-0.067079|-0.001265|53.035056|0.026337|0.002247|0.000042|0.085324|890|0.012045|8619.427535|0||0||||||||1008|0|4|346|182|8619.427535
N|XNYS|202609|FSTA|ROUND|10000|LNYYN|61|868139.04|16491|16491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSTA|ROUND|10000|LYNNN|2|20880|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSTA|ROUND|10000|LYNYN|190|2564295.61|49269|31431|17838|0|17838|0|0|0|0|0|0|0|-0.004859|-0.000094|-0.006209|-0.00012|-0.012167|-0.000234|-0.010348|-0.000199|-0.007965|-0.000153|51.935383|0.011063|0.010585|0.000204|0.956826|476|0.00895|0.01501|17362|0.012938|0||||||||18451|69||||
N|XNYS|202609|FSTA|ROUND|20000|LNNNN|71837|2159200477.25|41269232|41237797|31435|0|2526|838|600|2944|10786|8175|5566|0|0.003013|0.000058|0.003618|0.00007|0.005361|0.000103|0.006462|0.000125|0.01847|0.000356|51.825197||||||||||||||||||||114|194313|120283|16288.678378
N|XNYS|202609|FSTA|ROUND|20000|LNNYN|665|18671308.51|356293|356293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSTA|ROUND|20000|LNYNN|1435|51184457.82|981217|978783|2434|0|658|128|0|179|467|322|680|0|0.005427|0.000105|0.00583|0.000113|0.012461|0.000241|0.013554|0.000262|0.052539|0.001015|51.777827|0.02|0|0|0|2434|0.01|15000.28864|0||0||||||||8704|0|13|16698|14477|15000.28864
N|XNYS|202609|FSTA|ROUND|20000|LNYYN|35|1099829.8|20849|20844|5|0|5|0|0|0|0|0|0|0|0.01|0.000191|0|0|-0.01|-0.000191|-0.03|-0.000574|0.18|0.003444|52.26|0.02|0|0|0|5|0.01|0.01481|0||0||||||||392|0|1|0|0|0.01481
N|XNYS|202609|FSTA|ROUND|20000|LYNNN|531|17441542.3|337002|334318|2684|0|2|33|0|400|2004|245|0|0|0.001792|0.000035|0.001747|0.000034|0.006382|0.000123|0.002552|0.000049|-0.015537|-0.000299|51.924747|0.002802|0.002802|0.000054|1|0|||2684|6029.894893|0||||||||4300|800||||
N|XNYS|202609|FSTA|ROUND|20000|LYNYN|229|6825822.1|130329|109469|20860|0|20860|0|0|0|0|0|0|0|0.000203|0.000004|-0.000997|-0.000019|0.000828|0.000016|0.001934|0.000037|-0.003537|-0.000068|51.983008|0.012469|0.01114|0.000214|0.893426|1468|0.009441|0.013313|19392|0.01334|0||||||||24072|49||||
N|XNYS|202609|FSTA|ROUND|200000|LNNYN|22|6506242.46|124220|124220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSTA|ROUND|200000|LNYYN|9|2569585.58|49090|49090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSTA|ROUND|200000|LYNYN|119|38597531.42|738458|738058|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000194|-0.03|-0.000582|-0.05|-0.000969|-0.07|-0.001357|-0.14|-0.002714|51.585|0.01|0.01|0.000194|1|0|||400|0.00014|0||||||||500|0||||
N|XNYS|202609|FSTA|ROUND|5000|LNNNN|9261|55942167.73|1060137|1054468|5669|0|9|100|0|414|1201|2055|1890|0|0.006476|0.000123|0.0081|0.000154|0.007626|0.000145|0.009591|0.000182|0.015511|0.000294|52.686434||||||||||||||||||||57|6840|4490|31633.776462
N|XNYS|202609|FSTA|ROUND|5000|LNNYN|41279|248024077.48|4738437|4738335|102|0|102|0|0|0|0|0|0|0|-0.147451|-0.002861|-0.147451|-0.002861|-0.128235|-0.002488|-0.079804|-0.001548|0.016863|0.000327|51.540196||||||||||||||||||||2|0|0|0.008642
N|XNYS|202609|FSTA|ROUND|5000|LNYNN|91|494794.8|9351|9149|202|0|2|0|0|0|0|200|0|0|-0.000099|-0.000002|0.004851|0.000093|0.004851|0.000093|0.019901|0.00038|0.034554|0.00066|52.37297|0.02|0|0|0|202|0.01|13298.427043|0||0||||||||302|0|3|403|283|13298.427043
N|XNYS|202609|FSTA|ROUND|5000|LNYYN|17732|104142255.07|1980261|1979128|1133|0|1133|0|0|0|0|0|0|0|-0.003804|-0.000072|-0.007485|-0.000143|-0.004722|-0.00009|-0.029506|-0.000562|-0.048544|-0.000925|52.498738|0.03158|0.005305|0.000101|0.167971|1133|0.013138|0.01222|0||0||||||||1755|0|16|0|0|0.01222
N|XNYS|202609|FSTA|ROUND|5000|LYNNN|8|46226|873|860|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|-0.01|-0.000188|0|0|-0.06|-0.001128|53.205|0.01|0.01|0.000188|1|0|||13|0.023045|0||||||||113|0||||
N|XNYS|202609|FSTA|ROUND|5000|LYNYN|7372|44430500.97|851392|839682|11710|0|11710|0|0|0|0|0|0|0|-0.001862|-0.000036|-0.001152|-0.000022|-0.003354|-0.000064|-0.00286|-0.000055|-0.016594|-0.000318|52.25888|0.012138|0.012013|0.00023|0.989658|217|0.007995|0.015108|11393|0.013702|100|0.01|0.006435||||||12197|190||||
N|XNYS|202609|FSTA|ROUND|50000|LNNNN|14870|959923254.73|18397702|18391034|6668|0|500|194|1123|1658|2317|764|112|0|0.004873|0.000094|0.004915|0.000095|0.008124|0.000157|0.00796|0.000154|0.013034|0.000252|51.718733||||||||||||||||||||22|36075|22326|4823.239976
N|XNYS|202609|FSTA|ROUND|50000|LNNYN|1897|162467362.32|3087506|3087506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSTA|ROUND|50000|LNYNN|553|30494077.7|585106|582682|2424|0|297|0|127|2000|0|0|0|0|0.007727|0.000148|0.006052|0.000116|0.002314|0.000044|0.005351|0.000102|0.007958|0.000152|52.324088|0.02|0|0|0|2424|0.01|202.875603|0||0||||||||5100|0|5|9963|8253|202.875603
N|XNYS|202609|FSTA|ROUND|50000|LNYYN|487|45246037.46|862262|861812|450|0|450|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|0|0|0.02|0.000387|0.01|0.000194|51.65|0.02|0|0|0|450|0.01|0.000151|0||0||||||||1550|0|1|0|0|0.000151
N|XNYS|202609|FSTA|ROUND|50000|LYNNN|171|9877410|191300|190546|754|0|0|0|0|205|549|0|0|0|-0.002719|-0.000052|0.004562|0.000087|-0.010106|-0.000194|0.013873|0.000266|-0.025809|-0.000494|52.199682|0.007958|0.007958|0.000152|1|0|||754|1414.470201|0||||||||600|400||||
N|XNYS|202609|FSTA|ROUND|50000|LYNYN|600|62708638.43|1205114|1198414|6700|0|6700|0|0|0|0|0|0|0|-0.008657|-0.000167|-0.007164|-0.000138|-0.006269|-0.000121|-0.019552|-0.000377|-0.022388|-0.000432|51.841642|0.009851|0.008955|0.000173|0.909091|400|0.0075|0.01132|6300|0.010581|0||||||||12650|0||||
N|XNYS|202609|FSTB|ODD|0|LNNNN|16|713.9|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSTB|ODD|0|LNNYN|4|119.32|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSTB|ODD|0|LNYYN|2|99.55|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSTB|ODD|0|LYNYN|30|3743.91|189|114|75|0|75|0|0|0|0|0|0|0|-0.000667|-0.000034|0.000667|0.000034|0.001333|0.000067|0.001333|0.000067|0.001333|0.000067|19.802067|0.01|0.002667|0.000135|0.266667|55|0.005|0.013903|20|0.002378|0||||||||75|0||||
N|XNYS|202609|FSTB|ODD|1000|LNNYN|1|1225.74|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSTB|ODD|1000|LNYYN|7|9441.45|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSTB|ODD|1000|LYNYN|3|3951.38|199|147|52|0|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.845|0.01|0|0|0|52|0.005|0.015571|0||0||||||||52|0||||
N|XNYS|202609|FSTB|ODD|250|LNNYN|3|2976|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSTB|ODD|250|LNYNN|1|554.96|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSTB|ODD|250|LNYYN|4|2557.81|129|64|65|0|65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.819231|0.02|0|0|0|65|0.01|0.009355|0||0||||||||65|0|2|0|0|0.009355
N|XNYS|202609|FSTB|ODD|250|LYNYN|10|6692.16|337|229|108|0|108|0|0|0|0|0|0|0|0.001481|0.000075|0.014815|0.000747|0.021481|0.001083|0.021481|0.001083|0.021481|0.001083|19.831296|0.021111|0.01037|0.000523|0.491228|76|0.007632|0.012883|32|0.013721|0||||||||108|0||||
N|XNYS|202609|FSTB|ROUND|1000|LNNNN|316|626237|31600|30718|882|0|0|0|0|0|100|0|205|577|0.01881|0.000947|0.002211|0.000111|-0.002687|-0.000135|-0.003821|-0.000192|-0.001553|-0.000078|19.863707||||||||||||||||||||11|2194|1482|1671035.884764
N|XNYS|202609|FSTB|ROUND|1000|LNNYN|65|144266.52|7278|7278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSTB|ROUND|1000|LNYYN|25|57070.97|2879|2579|300|0|300|0|0|0|0|0|0|0|0.016667|0.000841|0.05|0.002523|0.046667|0.002355|0.043333|0.002187|0.043333|0.002187|19.818333|0.036667|0.016667|0.000841|0.454545|300|0.01|0.009921|0||0||||||||400|0|3|0|0|0.009921
N|XNYS|202609|FSTB|ROUND|1000|LYNYN|44|97557.39|4919|4219|700|0|700|0|0|0|0|0|0|0|-0.011429|-0.000575|0|0|0|0|0|0|0|0|19.858571|0.011429|0.007143|0.00036|0.625|300|0.005|0.013762|400|0.007975|0||||||||700|0||||
N|XNYS|202609|FSTB|ROUND|10000|LNNYN|3|40809.6|2057|2057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSTB|ROUND|10000|LNYYN|1|19880|1000|900|100|0|100|0|0|0|0|0|0|0|0.02|0.001007|0.04|0.002013|0.04|0.002013|0.04|0.002013|0.04|0.002013|19.87|0.04|0.02|0.001007|0.5|100|0.01|0.007212|0||0||||||||500|0|1|0|0|0.007212
N|XNYS|202609|FSTB|ROUND|10000|LYNYN|22|304520|15300|15000|300|0|300|0|0|0|0|0|0|0|-0.033333|-0.001679|-0.02|-0.001007|-0.006667|-0.000336|-0.003333|-0.000168|-0.006667|-0.000336|19.853333|0.013333|0.003333|0.000168|0.25|200|0.0075|0.011677|100|0.015059|0||||||||1500|0||||
N|XNYS|202609|FSTB|ROUND|20000|LNNYN|1|23808|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSTB|ROUND|20000|LNYYN|1|23904|1200|1100|100|0|100|0|0|0|0|0|0|0|0.03|0.001507|0.06|0.003014|0.06|0.003014|0.06|0.003014|0.06|0.003014|19.905|0.05|0.03|0.001507|0.6|100|0.01|0.013799|0||0||||||||200|0|1|0|0|0.013799
N|XNYS|202609|FSTB|ROUND|20000|LYNYN|4|97806.31|4913|4818|95|0|95|0|0|0|0|0|0|0|-0.02|-0.001007|0|0|0.01|0.000503|0.01|0.000503|0.01|0.000503|19.865|0.01|0.01|0.000503|1|0|||95|0.007626|0||||||||100|0||||
N|XNYS|202609|FSTB|ROUND|200000|LYNYN|1|215958.4|10885|10785|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000504|0.01|0.000504|-0.01|-0.000504|0|0|-0.01|-0.000504|19.835|0.01|0.01|0.000504|1|0|||100|0.008007|0||||||||100|0||||
N|XNYS|202609|FSTB|ROUND|5000|LNNYN|10|83985.87|4231|4231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSTB|ROUND|5000|LNYYN|7|59182.4|2980|2480|500|0|500|0|0|0|0|0|0|0|0.006|0.000302|0.046|0.002317|0.026|0.00131|0.02|0.001007|0.026|0.00131|19.853|0.03|0.01|0.000504|0.333333|500|0.01|0.00822|0||0||||||||400|100|2|0|0|0.00822
N|XNYS|202609|FSTB|ROUND|5000|LYNYN|19|134217.31|6757|6157|600|0|600|0|0|0|0|0|0|0|-0.005|-0.000252|0.008333|0.00042|0.016667|0.00084|0.018333|0.000924|0.016667|0.00084|19.8475|0.021667|0.005|0.000252|0.230769|500|0.01|0.010667|100|0.01641|0||||||||1200|0||||
N|XNYS|202609|FSTB|ROUND|50000|LNYYN|1|84285.84|4244|4244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSTR|ODD|0|LNNNN|1612|220716.43|5924|5728|196|0|10|3|6|5|46|30|72|24|-0.129898|-0.003484|-0.142755|-0.003829|-0.136173|-0.003653|-0.087806|-0.002355|-0.082194|-0.002205|37.279413||||||||||||||||||||66|345|226|193627.106809
N|XNYS|202609|FSTR|ODD|0|LNNYN|10780|1710841.91|45820|45676|144|0|144|0|0|0|0|0|0|0|0.026042|0.000696|-0.002847|-0.000076|0.008819|0.000236|0.037014|0.00099|-0.166597|-0.004455|37.396563||||||||||||||||||||37|0|0|0.005549
N|XNYS|202609|FSTR|ODD|0|LNYNN|60|8376.54|225|173|52|0|33|3|5|0|8|0|3|0|0.065385|0.001747|0.064423|0.001722|0.07|0.001871|0.078077|0.002086|0.056346|0.001506|37.421635|0.330577|0.160192|0.004281|0.484584|52|0.085192|6746.174043|0||0||||||||52|0|17|42|28|6746.174043
N|XNYS|202609|FSTR|ODD|0|LNYYN|5287|694303.52|18591|18153|438|0|438|0|0|0|0|0|0|0|0.095982|0.002571|0.083813|0.002245|0.066438|0.001779|0.006872|0.000184|0.050753|0.001359|37.33597|0.664224|0.1029|0.002756|0.154917|438|0.280662|0.008913|0||0||||||||444|0|137|11|11|0.008913
N|XNYS|202609|FSTR|ODD|0|LYNYN|239|24277.57|652|301|351|0|351|0|0|0|0|0|0|0|0.199117|0.005339|0.200484|0.005375|0.163048|0.004372|0.171254|0.004592|0.157208|0.004215|37.297578|0.348661|0.218006|0.005845|0.625266|293|0.07843|0.012275|53|0.013868|5|0.01|0.008111||||||353|0||||
N|XNYS|202609|FSTR|ODD|1000|LNNNN|251|453226.24|12139|10600|1539|0|177|0|0|179|638|315|170|60|0.024509|0.000654|-0.019896|-0.000531|0.010572|0.000282|0.030578|0.000815|0.024431|0.000651|37.503811||||||||||||||||||||30|1099|598|25430.340129
N|XNYS|202609|FSTR|ODD|1000|LNNYN|141|285328.8|7637|7563|74|0|74|0|0|0|0|0|0|0|-0.175405|-0.004654|-0.006757|-0.000179|-0.063514|-0.001685|-0.029459|-0.000782|-0.036486|-0.000968|37.685811||||||||||||||||||||3|0|0|0.00885
N|XNYS|202609|FSTR|ODD|1000|LNYNN|6|9729.21|259|170|89|0|36|0|0|2|0|51|0|0|0.082247|0.002188|0.055056|0.001465|0.062247|0.001656|0.061348|0.001632|0.112584|0.002995|37.590562|0.300225|0.124045|0.0033|0.413174|89|0.08809|5876.424028|0||0||||||||126|0|3|3|2|5876.424028
N|XNYS|202609|FSTR|ODD|1000|LNYYN|999|1973606.92|52740|51443|1297|0|1297|0|0|0|0|0|0|0|0.028682|0.000769|0.031974|0.000857|0.062012|0.001662|0.085983|0.002305|0.039877|0.001069|37.31022|0.238635|0.076014|0.002037|0.318536|1297|0.081311|0.011151|0||0||||||||1842|0|34|0|0|0.011151
N|XNYS|202609|FSTR|ODD|1000|LYNYN|93|197121.28|5260|3924|1318|18|1318|18|0|0|0|0|0|0|0.126437|0.003374|0.114626|0.003059|0.06604|0.001763|0.020344|0.000543|0.005569|0.000149|37.469719|0.22628|0.199244|0.005317|0.88052|762|0.023701|0.010399|574|0.029027|0||||||||1421|0||||
N|XNYS|202609|FSTR|ODD|250|LNNNN|1226|507333.83|13581|12725|856|0|18|0|20|129|209|154|229|97|-0.146145|-0.003898|-0.153411|-0.004092|-0.149276|-0.003981|-0.157897|-0.004211|-0.123435|-0.003292|37.492535||||||||||||||||||||70|1263|822|132878.277792
N|XNYS|202609|FSTR|ODD|250|LNNYN|8134|7478326|200529|200236|293|0|293|0|0|0|0|0|0|0|-0.080546|-0.002157|-0.02471|-0.000662|0.049044|0.001314|0.085222|0.002283|-0.030648|-0.000821|37.333635||||||||||||||||||||20|32|32|0.00731
N|XNYS|202609|FSTR|ODD|250|LNYNN|69|30169.5|809|665|144|0|10|38|0|11|23|7|55|0|0.119028|0.003187|0.121042|0.003241|0.155903|0.004175|0.135069|0.003617|0.046181|0.001237|37.344306|0.573611|0.135694|0.003634|0.236562|144|0.218958|25650.288134|0||0||||||||157|0|13|284|93|25650.288134
N|XNYS|202609|FSTR|ODD|250|LNYYN|3574|2955426.23|79172|78257|915|0|915|0|0|0|0|0|0|0|0.117443|0.003137|0.123508|0.003299|0.098273|0.002625|0.095585|0.002553|0.068645|0.001834|37.434415|0.320809|0.110262|0.002945|0.343701|915|0.105273|0.009594|0||0||||||||968|0|71|27|27|0.009594
N|XNYS|202609|FSTR|ODD|250|LYNYN|209|97462.45|2610|1673|937|0|937|0|0|0|0|0|0|0|0.179039|0.004774|0.175027|0.004667|0.165582|0.004416|0.170192|0.004538|0.131868|0.003516|37.499941|0.303767|0.234909|0.006264|0.77332|723|0.044827|0.012146|199|0.010704|15|0.01|0.00022||||||969|0||||
N|XNYS|202609|FSTR|ROUND|1000|LNNNN|51|190847.02|5106|4554|552|0|200|0|0|0|100|0|152|100|-0.335833|-0.008964|-0.335833|-0.008964|-0.250163|-0.006678|-0.217554|-0.005807|-0.213931|-0.00571|37.463216||||||||||||||||||||6|364|255|116639.287371
N|XNYS|202609|FSTR|ROUND|1000|LNNYN|5400|20160729.34|540152|539926|226|0|226|0|0|0|0|0|0|0|-0.034204|-0.000912|-0.050973|-0.001359|-0.051858|-0.001382|-0.055354|-0.001475|-0.082434|-0.002197|37.515442||||||||||||||||||||5|0|0|0.013221
N|XNYS|202609|FSTR|ROUND|1000|LNYNN|3|11255|300|100|200|0|100|0|0|0|100|0|0|0|-0.29|-0.007747|-0.145|-0.003873|-0.195|-0.005209|-0.225|-0.00601|-0.155|-0.004141|37.435|0.46|0.22|0.005877|0.478261|200|0.12|1242.761112|0||0||||||||200|0|2|16|0|1242.761112
N|XNYS|202609|FSTR|ROUND|1000|LNYYN|6527|24372907.6|654458|653453|1005|0|1005|0|0|0|0|0|0|0|0.070129|0.001881|0.055154|0.001479|0.057512|0.001543|0.024876|0.000667|0.021413|0.000574|37.283244|0.278886|0.115423|0.003096|0.413872|1005|0.081731|0.010817|0||0||||||||1422|0|14|0|0|0.010817
N|XNYS|202609|FSTR|ROUND|1000|LYNYN|523|1950156.42|52542|51914|628|0|628|0|0|0|0|0|0|0|0.235159|0.006238|0.207787|0.005512|0.137994|0.003661|0.126927|0.003367|0.154984|0.004111|37.695342|0.343997|0.33|0.008754|0.959311|148|0.029696|0.015316|480|0.015445|0||||||||747|0||||
N|XNYS|202609|FSTR|ROUND|10000|LNNNN|16|197232.12|5268|5135|133|0|0|16|0|117|0|0|0|0|-0.084135|-0.00224|-0.084135|-0.00224|-0.084135|-0.00224|-0.084135|-0.00224|-0.084135|-0.00224|37.554737||||||||||||||||||||3|146|146|831.26957
N|XNYS|202609|FSTR|ROUND|10000|LNNYN|4|57602.7|1537|1537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSTR|ROUND|10000|LNYYN|27|453666.8|12223|12093|130|0|130|0|0|0|0|0|0|0|0.01|0.000265|0.03|0.000796|0|0|-0.02|-0.00053|-0.06|-0.001591|37.705|0.17|0.01|0.000265|0.058824|130|0.08|0.014028|0||0||||||||200|0|1|0|0|0.014028
N|XNYS|202609|FSTR|ROUND|10000|LYNYN|3|38709.32|1032|732|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.32|-0.008475|37.76|0.8|0|0|0|300|0.4|0.0203|0||0||||||||100|200||||
N|XNYS|202609|FSTR|ROUND|20000|LNNYN|7|209779.38|5623|5623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSTR|ROUND|20000|LNYYN|4125|122790044.33|3334926|3334800|126|0|126|0|0|0|0|0|0|0|0.260635|0.007019|0.260635|0.007019|0.17619|0.004745|0.17619|0.004745|0.127937|0.003445|37.13254|0.17746|0.043492|0.001171|0.245081|126|0.066984|0.006838|0||0||||||||300|0|2|0|0|0.006838
N|XNYS|202609|FSTR|ROUND|5000|LNNNN|16|126635.85|3389|3389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSTR|ROUND|5000|LNNYN|24|159162.07|4249|4169|80|0|80|0|0|0|0|0|0|0|-0.22|-0.006082|-0.22|-0.006082|0.27|0.007465|0.27|0.007465|-0.07|-0.001935|36.17||||||||||||||||||||1|0|0|0.000312
N|XNYS|202609|FSTR|ROUND|5000|LNYYN|244|1761264.48|47382|47182|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000665|-0.26|-0.006914|-0.105|-0.002792|-0.16|-0.004254|-0.01|-0.000266|37.6075|0.265|0.005|0.000133|0.018868|200|0.13|0.017625|0||0||||||||459|0|2|0|0|0.017625
N|XNYS|202609|FSTR|ROUND|5000|LYNYN|71|509205.8|13668|13497|171|0|171|0|0|0|0|0|0|0|-0.228947|-0.006119|-0.219766|-0.005874|-0.240234|-0.006421|-0.205848|-0.005502|-0.064854|-0.001733|37.414766|0.361345|0.351754|0.009401|0.973458|82|0.01|0.017127|89|0.016389|0||||||||257|0||||
N|XNYS|202609|FSTR|ROUND|50000|LNNYN|11|568414|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSTR|ROUND|50000|LNYYN|203|10612868|284200|284200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSUN|ODD|0|LNNNN|3759|340625.12|8568|7318|1250|0|21|70|91|88|169|151|521|139|0.00012|0.000003|-0.00424|-0.000107|0.002424|0.000061|0.009224|0.000232|0.019208|0.000483|39.760608||||||||||||||||||||535|1899|1160|123172.409631
N|XNYS|202609|FSUN|ODD|0|LNNYN|20379|3836475.51|96676|96280|396|0|396|0|0|0|0|0|0|0|-0.056136|-0.001413|-0.049571|-0.001248|-0.048232|-0.001214|-0.037753|-0.00095|-0.001641|-0.000041|39.73279||||||||||||||||||||100|5|5|0.007188
N|XNYS|202609|FSUN|ODD|0|LNYNN|280|25336.21|639|534|105|0|79|23|1|0|0|1|1|0|0.01819|0.000464|0.01219|0.000311|0.015429|0.000394|0.004|0.000102|0.001429|0.000036|39.192619|0.062952|0.01819|0.000464|0.288956|105|0.022381|992.588271|0||0||||||||109|0|36|122|99|992.588271
N|XNYS|202609|FSUN|ODD|0|LNYYN|14834|2713270.3|68465|66258|2207|0|2207|0|0|0|0|0|0|0|0.005895|0.000148|0.010154|0.000255|-0.002333|-0.000059|-0.023317|-0.000586|0.044014|0.001107|39.768233|0.143661|0.018002|0.000453|0.125308|2207|0.06283|0.007322|0||0||||||||2243|0|564|6|6|0.007322
N|XNYS|202609|FSUN|ODD|0|LYNNN|3|320.54|8|3|5|0|5|0|0|0|0|0|0|0|0.04|0.000989|0.04|0.000989|0.04|0.000989|0.03|0.000742|0.17|0.004205|40.43|0.04|0.04|0.000989|1|0|||5|0.015781|0||||||||5|0||||
N|XNYS|202609|FSUN|ODD|0|LYNYN|1372|189603.47|4769|3662|1107|0|1107|0|0|0|0|0|0|0|0.043875|0.001101|0.04729|0.001186|0.036567|0.000917|0.033153|0.000832|0.012403|0.000311|39.867611|0.099521|0.071301|0.001788|0.716438|473|0.033911|0.013363|605|0.010608|29|0.014483|0.01045||||||1110|0||||
N|XNYS|202609|FSUN|ODD|1000|LNNNN|3008|5610625.41|141417|127615|13783|0|456|1132|501|949|1648|2312|5853|932|-0.005378|-0.000135|-0.004236|-0.000107|-0.000435|-0.000011|-0.00059|-0.000015|-0.008854|-0.000223|39.750196||||||||||||||||||||303|21505|12718|94461.324554
N|XNYS|202609|FSUN|ODD|1000|LNNYN|4031|5823129.42|147192|145430|1712|50|1712|50|0|0|0|0|0|0|-0.052026|-0.001315|-0.043178|-0.001091|-0.0363|-0.000918|-0.045136|-0.001141|0.010573|0.000267|39.562157||||||||||||||||||||40|82|82|0.033486
N|XNYS|202609|FSUN|ODD|1000|LNYNN|149|273738.48|6902|5508|1394|0|720|27|51|198|111|138|149|0|0.009849|0.000248|0.010646|0.000268|0.012941|0.000325|0.011385|0.000286|-0.015961|-0.000401|39.794982|0.045158|0.00896|0.000225|0.198411|1394|0.018099|8101.098632|0||0||||||||1456|0|28|1537|726|8101.098632
N|XNYS|202609|FSUN|ODD|1000|LNYYN|2322|3816095.39|95770|86896|8874|0|8874|0|0|0|0|0|0|0|0.016032|0.000403|0.017064|0.000429|0.017328|0.000436|0.015288|0.000385|0.032991|0.00083|39.739222|0.086983|0.028065|0.000706|0.32265|8874|0.029459|0.010668|0||0||||||||9716|0|208|99|99|0.010668
N|XNYS|202609|FSUN|ODD|1000|LYNNN|2|4903.79|123|34|89|0|89|0|0|0|0|0|0|0|0|0|-0.01|-0.00025|-0.01|-0.00025|-0.01|-0.00025|0.05|0.001248|40.06|0.02|0|0|0|89|0.01|0.009707|0||0||||||||89|0||||
N|XNYS|202609|FSUN|ODD|1000|LYNYN|866|1891661.65|47647|32815|14827|5|14827|5|0|0|0|0|0|0|0.017832|0.000449|0.019596|0.000493|0.014322|0.00036|0.011496|0.000289|-0.006143|-0.000155|39.756481|0.066102|0.057407|0.001444|0.868465|2388|0.028894|0.011295|12213|0.011307|231|0.019567|0.009158||||||15946|0||||
N|XNYS|202609|FSUN|ODD|250|LNNNN|3253|2050068.93|51638|46827|4811|0|132|268|266|292|615|589|2055|594|-0.003467|-0.000087|-0.003993|-0.0001|-0.000468|-0.000012|0.001734|0.000044|-0.000216|-0.000005|39.769605||||||||||||||||||||333|7758|4883|185378.415889
N|XNYS|202609|FSUN|ODD|250|LNNYN|7309|5056115.19|128425|127634|791|0|791|0|0|0|0|0|0|0|-0.019848|-0.000503|-0.017408|-0.000441|-0.018154|-0.00046|-0.014678|-0.000372|-0.004197|-0.000106|39.445126||||||||||||||||||||49|13|13|0.007819
N|XNYS|202609|FSUN|ODD|250|LNYNN|227|134022.19|3368|3057|311|0|193|75|43|0|0|0|0|0|0.003441|0.000087|-0.007363|-0.000186|-0.014791|-0.000373|-0.018907|-0.000477|-0.042251|-0.001066|39.651865|0.046945|0.011254|0.000284|0.239726|311|0.017846|0.396151|0||0||||||||311|0|22|435|332|0.396151
N|XNYS|202609|FSUN|ODD|250|LNYYN|3467|2601405.34|65845|62558|3287|0|3287|0|0|0|0|0|0|0|0.007636|0.000193|0.008917|0.000225|0.008506|0.000215|0.005187|0.000131|0.008138|0.000205|39.646092|0.077387|0.019821|0.0005|0.256123|3287|0.028783|0.009945|0||0||||||||3381|0|202|96|96|0.009945
N|XNYS|202609|FSUN|ODD|250|LYNNN|3|1584|40|16|24|0|24|0|0|0|0|0|0|0|0.025|0.00063|0.025|0.00063|0.019167|0.000483|0.015|0.000378|-0.004167|-0.000105|39.6625|0.028333|0.028333|0.000714|1|0|||24|0.022549|0||||||||24|0||||
N|XNYS|202609|FSUN|ODD|250|LYNYN|792|486364.32|12215|8208|3998|9|3998|9|0|0|0|0|0|0|0.014614|0.000366|0.015408|0.000386|0.013766|0.000345|0.011792|0.000296|0.003609|0.00009|39.876751|0.053871|0.044647|0.00112|0.828778|940|0.021064|0.01285|2959|0.00996|108|0.012222|0.004922||||||4059|0||||
N|XNYS|202609|FSUN|ROUND|1000|LNNNN|1738|6979745.19|174774|146703|28071|0|1505|2030|894|2573|2894|3816|11299|3060|0.003739|0.000094|-0.002328|-0.000059|0.001836|0.000046|0.007229|0.000182|0.02183|0.000549|39.743093||||||||||||||||||||296|28728|19748|107633.324195
N|XNYS|202609|FSUN|ROUND|1000|LNNYN|2210|8805885.52|221723|219026|2697|0|2697|0|0|0|0|0|0|0|-0.070716|-0.001782|-0.071112|-0.001792|-0.07172|-0.001807|-0.078376|-0.001975|-0.015617|-0.000394|39.68482||||||||||||||||||||35|0|0|0.012129
N|XNYS|202609|FSUN|ROUND|1000|LNYNN|185|737074.56|18538|3942|14596|0|9323|1417|317|598|1277|532|1132|0|0.035216|0.000886|0.033669|0.000847|0.031649|0.000796|0.029723|0.000748|0.025647|0.000645|39.739973|0.096659|0.032233|0.000811|0.333475|14596|0.032213|8034.208238|0||0||||||||15118|13|151|2830|1402|8034.208238
N|XNYS|202609|FSUN|ROUND|1000|LNYYN|6980|27606993.29|700536|696455|4081|0|4081|0|0|0|0|0|0|0|-0.011375|-0.000287|-0.005633|-0.000142|-0.001433|-0.000036|0.008204|0.000207|0.01431|0.000361|39.659416|0.075724|0.018165|0.000458|0.23988|4081|0.02878|0.013471|0||0||||||||5590|17|54|219|219|0.013471
N|XNYS|202609|FSUN|ROUND|1000|LYNNN|1|3960|100|0|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001767|-0.08|-0.00202|-0.08|-0.00202|-0.08|-0.00202|-0.03|-0.000757|39.61|0.02|0.02|0.000505|1|0|||100|0.013191|0||||||||100|0||||
N|XNYS|202609|FSUN|ROUND|1000|LYNYN|8196|32350975.33|822342|793301|28941|100|28941|100|0|0|0|0|0|0|0.007418|0.000187|0.013626|0.000343|0.013443|0.000339|0.007219|0.000182|-0.000794|-0.00002|39.701957|0.067271|0.059889|0.001508|0.890266|4582|0.024275|0.012893|24055|0.015104|404|0.01|0.007809||||||32081|104||||
N|XNYS|202609|FSUN|ROUND|10000|LNNNN|135|1892656.72|47543|40513|7030|0|0|0|0|326|1188|2200|2707|609|-0.022302|-0.000561|-0.00795|-0.0002|0.008233|0.000207|0.004597|0.000116|0.021512|0.000541|39.744893||||||||||||||||||||23|7999|5277|95667.865476
N|XNYS|202609|FSUN|ROUND|10000|LNNYN|10346|164283724.58|4077683|4077383|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000251|-0.01|-0.000251|-0.03|-0.000753|-0.03|-0.000753|-0.05|-0.001255|39.835||||||||||||||||||||1|0|0|0.015583
N|XNYS|202609|FSUN|ROUND|10000|LNYNN|6|73301.88|1874|874|1000|0|400|0|100|0|200|0|300|0|0.01518|0.000388|0.0003|0.000008|0.0003|0.000008|0.00786|0.000201|0|0|39.1595|0.041|0.003|0.000077|0.073171|1000|0.019|15291.805531|0||0||||||||1000|200|4|657|550|15291.805531
N|XNYS|202609|FSUN|ROUND|10000|LNYYN|5240|82560785.89|2067602|2065421|2181|0|2181|0|0|0|0|0|0|0|-0.002728|-0.000069|0.005873|0.000147|-0.010326|-0.000259|0.010307|0.000259|0.001275|0.000032|39.825523|0.105177|0.061325|0.00154|0.583068|2181|0.021926|0.010385|0||0||||||||4600|50|21|49|0|0.010385
N|XNYS|202609|FSUN|ROUND|10000|LYNYN|113|1539596.09|38845|29355|9490|0|9490|0|0|0|0|0|0|0|0.014737|0.000372|0.018791|0.000474|0.010511|0.000265|-0.014704|-0.000371|-0.038059|-0.00096|39.655923|0.068332|0.063946|0.001613|0.935818|861|0.02417|0.026001|8629|0.012088|0||||||||11642|192||||
N|XNYS|202609|FSUN|ROUND|20000|LNNNN|112|3766121.59|95867|90609|5258|0|0|0|0|0|500|791|2467|1500|-0.101579|-0.002576|-0.136002|-0.003448|0.029755|0.000754|0.122615|0.003109|0.090989|0.002307|39.438516||||||||||||||||||||7|4511|3914|239558.34707
N|XNYS|202609|FSUN|ROUND|20000|LNNYN|21623|567247547.76|14309313|14309273|40|0|40|0|0|0|0|0|0|0|-0.01|-0.00025|-0.01|-0.00025|-0.11|-0.002752|-0.11|-0.002752|-0.12|-0.003002|39.975||||||||||||||||||||1|0|0|0.013026
N|XNYS|202609|FSUN|ROUND|20000|LNYNN|1|24246.06|606|237|369|0|200|169|0|0|0|0|0|0|-0.04|-0.000999|-0.04|-0.000999|-0.03|-0.000749|0.19|0.004743|0.04|0.000999|40.06|0.22|0.1|0.002496|0.454545|369|0.06|0.12706|0||0||||||||100|269|1|369|369|0.12706
N|XNYS|202609|FSUN|ROUND|20000|LNYYN|11004|291547458.42|7375199|7372822|2377|0|2377|0|0|0|0|0|0|0|0.090273|0.002287|-0.009407|-0.000238|-0.021784|-0.000552|-0.019369|-0.000491|-0.08647|-0.002191|39.469295|0.170311|0.095099|0.002409|0.558383|2377|0.037606|0.011946|0||0||||||||9200|101|28|0|0|0.011946
N|XNYS|202609|FSUN|ROUND|20000|LYNYN|43|1268979.27|31984|27080|4904|0|4904|0|0|0|0|0|0|0|0.113948|0.002865|0.152824|0.003843|-0.054537|-0.001371|-0.098128|-0.002467|-0.06168|-0.001551|39.769553|0.196607|0.184466|0.004638|0.938247|958|0.031075|0.024407|3946|0.010252|0||||||||6692|533||||
N|XNYS|202609|FSUN|ROUND|200000|LNYYN|1|215596.6|5417|5417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSUN|ROUND|5000|LNNNN|292|2181350.44|54908|46687|8221|0|0|419|400|804|1998|1053|3048|499|0.004475|0.000113|-0.001332|-0.000033|-0.004874|-0.000123|-0.009256|-0.000233|0.016455|0.000414|39.760135||||||||||||||||||||53|11150|6120|90041.396499
N|XNYS|202609|FSUN|ROUND|5000|LNNYN|1137|9013378.96|224706|223691|1015|0|1015|0|0|0|0|0|0|0|-0.0467|-0.001173|-0.006502|-0.000163|0.045133|0.001133|-0.024847|-0.000624|-0.116621|-0.002929|39.822113||||||||||||||||||||12|0|0|0.007345
N|XNYS|202609|FSUN|ROUND|5000|LNYNN|18|143618|3600|1688|1912|0|700|600|0|200|400|0|12|0|0.03728|0.000938|0.011381|0.000286|-0.00954|-0.00024|0.014446|0.000363|0.128196|0.003224|39.760502|0.164477|0.039749|0.001|0.241669|1912|0.062364|1860.979151|0||0||||||||1900|300|11|700|537|1860.979151
N|XNYS|202609|FSUN|ROUND|5000|LNYYN|1419|11003705.87|274348|272110|2238|0|2238|0|0|0|0|0|0|0|0.008852|0.000223|0.010067|0.000254|-0.001296|-0.000033|-0.009593|-0.000242|-0.052949|-0.001335|39.669716|0.053597|0.005965|0.00015|0.111296|2238|0.023816|0.014815|0||0||||||||4201|100|30|224|224|0.014815
N|XNYS|202609|FSUN|ROUND|5000|LYNYN|445|3081018.99|77716|61322|16294|100|16294|100|0|0|0|0|0|0|-0.00377|-0.000095|-0.006962|-0.000176|-0.011052|-0.000279|-0.015919|-0.000402|-0.030959|-0.000781|39.641593|0.044671|0.042852|0.001081|0.959281|1101|0.013542|0.013159|15293|0.014988|0||||||||20867|281||||
N|XNYS|202609|FSUN|ROUND|50000|LNNNN|1|82960|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSUN|ROUND|50000|LNNYN|14|1166234.7|29404|29404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSUN|ROUND|50000|LNYYN|14|1287101.05|32497|32402|95|0|95|0|0|0|0|0|0|0|0.035263|0.000892|0.030526|0.000772|0.154211|0.003901|0.125789|0.003182|0.166316|0.004207|39.528947|0.124211|0.030526|0.000772|0.245763|95|0.046842|0.008124|0||0||||||||200|0|2|0|0|0.008124
N|XNYS|202609|FSUN|ROUND|50000|LYNYN|19|1771148.27|44734|43487|1247|0|1247|0|0|0|0|0|0|0|-0.010257|-0.000259|-0.076159|-0.001921|-0.034763|-0.000877|-0.129246|-0.00326|-0.145132|-0.003661|39.643148|0.022029|0.04352|0.001098|1.97561|100|0.03|0.000144|827|0.006411|320|0.05125|0.000486||||||1900|0||||
N|XNYS|202609|FSV|ODD|0|LNNNN|1350|179525.68|1350|1147|203|0|2|16|13|22|15|27|84|24|-0.01803|-0.000135|-0.079803|-0.000596|-0.053596|-0.0004|0.009704|0.000072|0.062315|0.000465|133.964236||||||||||||||||||||203|182|101|127713.720699
N|XNYS|202609|FSV|ODD|0|LNNYN|428|57065.63|428|404|24|0|24|0|0|0|0|0|0|0|-0.129167|-0.000974|-0.000417|-0.000003|-0.112917|-0.000852|-0.1075|-0.000811|-0.08125|-0.000613|132.566875||||||||||||||||||||24|0|0|0.009297
N|XNYS|202609|FSV|ODD|0|LNYNN|149|19745.03|149|138|11|0|10|0|0|0|0|0|1|0|-0.018182|-0.000138|-0.000909|-0.000007|0.021818|0.000166|0.156364|0.001187|0.123636|0.000938|131.759545|0.306364|0.021818|0.000166|0.071217|11|0.142273|5136.412696|0||0||||||||11|0|11|8|5|5136.412696
N|XNYS|202609|FSV|ODD|0|LNYYN|996|133525.62|996|887|109|0|109|0|0|0|0|0|0|0|0.125046|0.000936|0.142752|0.001069|0.110183|0.000825|0.079908|0.000598|0.098532|0.000738|133.57445|0.345963|0.166697|0.001248|0.481835|109|0.089633|0.009711|0||0||||||||109|0|109|0|0|0.009711
N|XNYS|202609|FSV|ODD|0|LYNYN|228|30625.54|228|94|134|0|134|0|0|0|0|0|0|0|0.111119|0.000825|0.134179|0.000996|0.12291|0.000913|0.109179|0.000811|0.061716|0.000458|134.668582|0.222239|0.165224|0.001227|0.743452|77|0.050909|0.012405|50|0.011251|7|0.014286|0.0054||||||134|0||||
N|XNYS|202609|FSV|ODD|1000|LNNNN|1917|4418494.47|33082|30311|2771|0|35|187|71|312|211|352|1062|541|0.034735|0.000259|-0.01808|-0.000135|-0.001029|-0.000008|0.033031|0.000246|0.094244|0.000703|134.023935||||||||||||||||||||176|2672|1561|159145.255874
N|XNYS|202609|FSV|ODD|1000|LNNYN|40449|132916247.16|994627|992579|2048|0|2048|0|0|0|0|0|0|0|-0.133555|-0.001004|-0.086841|-0.000653|-0.007354|-0.000055|0.030181|0.000227|0.156943|0.00118|132.985063||||||||||||||||||||100|68|68|0.006214
N|XNYS|202609|FSV|ODD|1000|LNYNN|71|153425.27|1144|1083|61|0|48|0|13|0|0|0|0|0|0.032131|0.000234|0.018033|0.000131|0.033443|0.000243|0.03623|0.000264|0.091475|0.000665|137.465738|0.33541|0.12459|0.000906|0.371457|61|0.10541|1.085689|0||0||||||||61|0|4|106|104|1.085689
N|XNYS|202609|FSV|ODD|1000|LNYYN|32592|103840712.9|775070|765237|9823|10|9823|10|0|0|0|0|0|0|-0.013422|-0.0001|-0.025263|-0.000188|0.049361|0.000368|0.036982|0.000276|-0.028132|-0.00021|134.155337|0.654437|0.081859|0.00061|0.125083|9833|0.286289|0.009445|0||0||||||||10412|0|461|118|118|0.009445
N|XNYS|202609|FSV|ODD|1000|LYNNN|1|1223.46|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSV|ODD|1000|LYNYN|1160|3570826.26|26447|23230|3217|0|3217|0|0|0|0|0|0|0|0.051243|0.000381|0.088788|0.00066|0.073385|0.000546|0.047945|0.000357|-0.006634|-0.000049|134.452345|0.217746|0.185838|0.001382|0.85346|1425|0.043182|0.009195|1376|0.011232|416|0.024543|0.008155||||||3341|0||||
N|XNYS|202609|FSV|ODD|10000|LNNNN|43|463017.51|3434|3035|399|0|0|0|0|56|0|178|165|0|0.062556|0.000464|-0.050276|-0.000373|-0.003709|-0.000028|-0.058246|-0.000432|0.007118|0.000053|134.730326||||||||||||||||||||6|249|239|46235.942641
N|XNYS|202609|FSV|ODD|10000|LNNYN|94|1114982.47|8290|8064|226|0|226|0|0|0|0|0|0|0|-0.122965|-0.000949|0.084956|0.000656|-0.07323|-0.000565|-0.081062|-0.000626|0.119912|0.000926|129.560951||||||||||||||||||||5|92|92|0.007747
N|XNYS|202609|FSV|ODD|10000|LNYNN|1|11075.01|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSV|ODD|10000|LNYYN|172|2004568.9|15074|14443|631|0|631|0|0|0|0|0|0|0|-0.028479|-0.000217|-0.004342|-0.000033|0.004184|0.000032|-0.043566|-0.000332|-0.006688|-0.000051|131.137433|0.174643|0.050903|0.000388|0.29147|631|0.06187|0.012797|0||0||||||||974|0|11|0|0|0.012797
N|XNYS|202609|FSV|ODD|10000|LYNYN|105|1233455.86|9130|6973|2157|0|2157|0|0|0|0|0|0|0|0.052907|0.00039|0.141127|0.001039|0.12439|0.000916|0.132513|0.000976|0.176426|0.001299|135.781502|0.219518|0.190491|0.001403|0.867772|784|0.04808|0.012116|1174|0.010503|199|0.032111|0.000196||||||2484|0||||
N|XNYS|202609|FSV|ODD|250|LNNNN|1381|759066.55|5683|4857|826|0|36|61|43|80|71|114|364|57|-0.008305|-0.000062|-0.066998|-0.0005|-0.050884|-0.00038|-0.021889|-0.000163|0.023317|0.000174|133.91178||||||||||||||||||||213|729|456|100147.161461
N|XNYS|202609|FSV|ODD|250|LNNYN|1237|728426.4|5446|5356|90|0|90|0|0|0|0|0|0|0|-0.076|-0.000571|-0.037|-0.000278|-0.020222|-0.000152|-0.064111|-0.000481|-0.103|-0.000773|133.214944||||||||||||||||||||25|12|12|0.007782
N|XNYS|202609|FSV|ODD|250|LNYNN|118|60352.43|451|438|13|0|7|6|0|0|0|0|0|0|0.203846|0.001509|0.19|0.001407|-0.106923|-0.000792|-0.094615|-0.000701|-0.131538|-0.000974|135.064231|0.296154|0.080769|0.000598|0.272727|13|0.107692|0.18986|0||0||||||||13|0|5|40|32|0.18986
N|XNYS|202609|FSV|ODD|250|LNYYN|2037|1103431.32|8200|7783|417|0|417|0|0|0|0|0|0|0|0.026691|0.000197|0.041079|0.000304|0.043357|0.000321|0.014676|0.000109|0.032134|0.000238|135.239137|0.238897|0.090504|0.000669|0.37884|417|0.074197|0.012446|0||0||||||||424|0|106|9|9|0.012446
N|XNYS|202609|FSV|ODD|250|LYNYN|372|196069.7|1466|683|783|0|783|0|0|0|0|0|0|0|0.101086|0.000753|0.138825|0.001034|0.11742|0.000874|0.109642|0.000816|0.11069|0.000824|134.285421|0.209361|0.168263|0.001253|0.803697|357|0.046527|0.012563|397|0.010926|29|0.017931|0.005907||||||786|0||||
N|XNYS|202609|FSV|ODD|5000|LNNNN|282|1975373.57|14726|13289|1392|0|54|167|0|328|139|50|457|197|0.000675|0.000005|-0.08768|-0.000655|-0.100661|-0.000752|-0.022141|-0.000165|-0.02431|-0.000182|133.827981||||||||||||||||||||29|1131|799|112320.261687
N|XNYS|202609|FSV|ODD|5000|LNNYN|448|3016010.62|22604|22082|522|0|522|0|0|0|0|0|0|0|-0.027146|-0.000204|-0.103161|-0.000777|-0.06931|-0.000522|0.015594|0.000117|0.058602|0.000441|132.75114||||||||||||||||||||11|0|0|0.004119
N|XNYS|202609|FSV|ODD|5000|LNYNN|5|34879.11|262|204|58|0|0|0|0|0|0|0|58|0|0.03|0.000226|0.03|0.000226|-0.06|-0.000452|-0.1|-0.000753|0.01|0.000075|132.715|0.13|0.03|0.000226|0.230769|58|0.05|46628.180176|0||0||||||||58|0|1|27|0|46628.180176
N|XNYS|202609|FSV|ODD|5000|LNYYN|669|4570867.82|34306|33019|1287|0|1287|0|0|0|0|0|0|0|0.01143|0.000084|0.057887|0.000427|0.039285|0.00029|-0.000971|-0.000007|-0.055548|-0.00041|135.426981|0.269876|0.076511|0.000565|0.283506|1287|0.096682|0.00819|0||0||||||||1580|0|30|79|79|0.00819
N|XNYS|202609|FSV|ODD|5000|LYNYN|176|1275515.97|9547|7234|2313|0|2313|0|0|0|0|0|0|0|0.070164|0.000523|0.123018|0.000916|0.12035|0.000896|0.168029|0.001252|0.116191|0.000866|134.247028|0.178249|0.165824|0.001235|0.930292|600|0.037117|0.012834|1315|0.010172|398|0.019849|0.007514||||||2403|0||||
N|XNYS|202609|FSV|ROUND|10000|LNNNN|12725|174696239.13|1272605|1256275|16330|0|548|684|700|1777|5611|2936|3774|300|0.025794|0.000191|-0.050405|-0.000373|-0.025866|-0.000191|-0.036606|-0.000271|0.015258|0.000113|135.270898||||||||||||||||||||204|26273|15471|30818.815393
N|XNYS|202609|FSV|ROUND|10000|LNNYN|3472|46962182.05|349273|346203|3070|0|3070|0|0|0|0|0|0|0|-0.120016|-0.000901|-0.100062|-0.000751|-0.119267|-0.000895|-0.136085|-0.001022|-0.105212|-0.00079|133.215469||||||||||||||||||||46|0|0|0.005472
N|XNYS|202609|FSV|ROUND|10000|LNYNN|103|1416289|10300|10200|100|0|100|0|0|0|0|0|0|0|0.19|0.001426|0.19|0.001426|0.19|0.001426|0.19|0.001426|0.14|0.001051|133.205|0.21|0.19|0.001426|0.904762|100|0.01|0.06138|0||0||||||||100|0|1|0|0|0.06138
N|XNYS|202609|FSV|ROUND|10000|LNYYN|36625|477601031.3|3667850|3664914|2936|0|2936|0|0|0|0|0|0|0|0.362095|0.002731|0.37783|0.002849|0.273113|0.00206|0.284789|0.002148|0.198011|0.001493|132.601565|0.679799|0.346209|0.002611|0.509282|2936|0.166795|0.010899|0||0||||||||4642|25|46|92|92|0.010899
N|XNYS|202609|FSV|ROUND|10000|LYNYN|4614|62182034.26|464682|443643|20863|176|20863|176|0|0|0|0|0|0|-0.005064|-0.000037|0.057998|0.000429|0.03204|0.000237|0.032538|0.000241|-0.004262|-0.000032|135.150469|0.193288|0.18691|0.001383|0.967004|4097|0.025284|0.011039|14919|0.010828|2023|0.018043|0.01116||||||23879|87||||
N|XNYS|202609|FSV|ROUND|20000|LNNNN|45|1314891.4|9964|8393|1571|0|0|236|0|0|0|200|635|500|0.114067|0.000863|0.030757|0.000233|0.073736|0.000558|0.132362|0.001001|0.23522|0.001779|132.190038||||||||||||||||||||8|1391|1129|211454.729527
N|XNYS|202609|FSV|ROUND|20000|LNNYN|33551|1205707640.76|8891807|8891246|561|0|561|0|0|0|0|0|0|0|-0.065045|-0.000493|-0.021818|-0.000165|-0.004884|-0.000037|-0.003351|-0.000025|0.035241|0.000267|132.026034||||||||||||||||||||6|0|0|0.011008
N|XNYS|202609|FSV|ROUND|20000|LNYNN|2|55550|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|FSV|ROUND|20000|LNYYN|8785|307236346.56|2279556|2277468|2088|0|2088|0|0|0|0|0|0|0|0.108654|0.000801|0.091226|0.000672|0.056154|0.000414|-0.03181|-0.000234|-0.271528|-0.002001|135.683896|0.248386|0.060407|0.000445|0.243198|2088|0.093989|0.009333|0||0||||||||3600|300|21|0|0|0.009333
N|XNYS|202609|FSV|ROUND|20000|LYNYN|162|4379997.47|32581|28246|4335|0|4335|0|0|0|0|0|0|0|-0.074095|-0.000551|0.030344|0.000226|0.021917|0.000163|-0.013345|-0.000099|-0.100535|-0.000748|134.358514|0.152383|0.144997|0.001079|0.951527|501|0.036946|0.015996|3641|0.012822|193|0.012953|0.020752||||||6599|0||||
N|XNYS|202609|FSV|ROUND|200000|LNNNN|2|472700|3625|3625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSV|ROUND|200000|LNNYN|1|207126|1555|1555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSV|ROUND|200000|LNYNN|1|411302.65|3103|0|3103|0|200|1105|0|1798|0|0|0|0|0.073832|0.000557|0.2|0.001507|0.18|0.001357|0.13|0.00098|0.05|0.000377|132.67|0.32|0.24|0.001809|0.75|3103|0.04|242.528761|0||0||||||||200|2903|1|2530|2205|242.528761
N|XNYS|202609|FSV|ROUND|200000|LNYYN|1|207452.55|1555|1555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSV|ROUND|200000|LYNYN|6|3703670.51|27747|25986|1761|0|1761|0|0|0|0|0|0|0|0.064906|0.00049|0.047246|0.000357|0.137888|0.001041|0.30268|0.002285|0.011811|0.000089|132.475264|0.06117|0.06117|0.000462|1|0|||1761|0.000482|0||||||||200|1561||||
N|XNYS|202609|FSV|ROUND|50000|LNNNN|4|497195.6|3789|2901|888|0|0|488|0|0|0|0|0|400|0.07027|0.000528|-0.177297|-0.001332|-0.162252|-0.001219|-0.057838|-0.000434|-0.228919|-0.00172|133.123423||||||||||||||||||||2|1100|1100|199839.692456
N|XNYS|202609|FSV|ROUND|50000|LNNYN|11045|637692378.49|4851290|4851237|53|0|53|0|0|0|0|0|0|0|-0.17717|-0.001348|-0.073585|-0.00056|-0.126604|-0.000963|-0.199623|-0.001519|-0.338113|-0.002573|131.424434||||||||||||||||||||2|0|0|0.004673
N|XNYS|202609|FSV|ROUND|50000|LNYNN|4|329579|2500|600|1900|0|639|1261|0|0|0|0|0|0|0.176311|0.001339|0.104205|0.000791|0.137363|0.001043|0.198416|0.001506|0.136311|0.001035|131.721579|0.302105|0.123153|0.000935|0.407648|1900|0.089476|0.11298|0||0||||||||1700|200|3|0|0|0.11298
N|XNYS|202609|FSV|ROUND|50000|LNYYN|10277|663721880.54|5089365|5088664|701|0|701|0|0|0|0|0|0|0|0.057361|0.000446|0.273367|0.002127|0.294708|0.002293|0.193994|0.00151|0.347104|0.002701|128.503153|0.996205|0.62602|0.004872|0.628405|701|0.185093|0.013801|0||0||||||||2600|200|9|0|0|0.013801
N|XNYS|202609|FSV|ROUND|50000|LYNYN|25|2154560.36|16135|15167|968|0|968|0|0|0|0|0|0|0|-0.113409|-0.000854|-0.069308|-0.000522|-0.000775|-0.000006|0.01064|0.00008|-0.350568|-0.002639|132.8561|0.175981|0.138791|0.001045|0.78867|400|0.045|0.009582|568|0.010273|0||||||||1900|1||||
N|XNYS|202609|FSYD|ODD|0|LNNNN|14|1033.58|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|FSYD|ODD|0|LNNYN|6|908.32|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSYD|ODD|0|LNYNN|6|563.21|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSYD|ODD|0|LNYYN|65|5072.53|106|104|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.155|0.05|0|0|0|2|0.025|0.016443|0||0||||||||2|0|1|0|0|0.016443
N|XNYS|202609|FSYD|ODD|0|LYNYN|11|865.83|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSYD|ODD|1000|LNNNN|1|1012.2|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSYD|ODD|1000|LNNYN|9|21360.89|447|447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSYD|ODD|1000|LNYNN|1|1491.84|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSYD|ODD|1000|LNYYN|51|159766.25|3352|3283|69|0|69|0|0|0|0|0|0|0|0.01|0.00021|0.02|0.000419|0.02|0.000419|0.03|0.000629|-0.01|-0.00021|47.725|0.03|0.01|0.00021|0.333333|69|0.01|0.013363|0||0||||||||69|0|1|0|0|0.013363
N|XNYS|202609|FSYD|ODD|1000|LYNYN|4|9596.57|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSYD|ODD|250|LNNNN|2|810.17|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSYD|ODD|250|LNNYN|9|5058.13|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSYD|ODD|250|LNYYN|22|13350.51|279|262|17|0|17|0|0|0|0|0|0|0|0.005882|0.000123|0.005882|0.000123|0.005882|0.000123|0.005882|0.000123|0.005882|0.000123|47.860294|0.038235|0.005882|0.000123|0.153846|17|0.016176|0.014287|0||0||||||||17|0|2|0|0|0.014287
N|XNYS|202609|FSYD|ODD|250|LYNYN|2|909.34|19|0|19|0|19|0|0|0|0|0|0|0|0.02|0.000418|0.02|0.000418|0.02|0.000418|0.026842|0.000561|0.026842|0.000561|47.87|0.02|0.02|0.000418|1|0|||19|0.01659|0||||||||19|0||||
N|XNYS|202609|FSYD|ROUND|1000|LNNNN|1458|6974661|145800|145611|189|0|0|0|0|0|0|0|100|89|-0.014074|-0.000292|-0.108783|-0.00226|-0.113492|-0.002358|-0.113492|-0.002358|-0.134656|-0.002798|48.13291||||||||||||||||||||2|825|213|1933566.779851
N|XNYS|202609|FSYD|ROUND|1000|LNNYN|25|118511|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSYD|ROUND|1000|LNYNN|2|9547|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSYD|ROUND|1000|LNYYN|109|519108.2|10909|10909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSYD|ROUND|1000|LYNYN|50|237804.36|5003|4885|118|0|118|0|0|0|0|0|0|0|-0.058559|-0.001221|0.026186|0.000546|0.046864|0.000977|0.047627|0.000993|0.046864|0.000977|47.954576|0.046949|0.037712|0.000786|0.803249|29|0.018793|0.018397|89|0.020221|0||||||||300|0||||
N|XNYS|202609|FSYD|ROUND|10000|LNNYN|7|111428.32|2335|2335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSYD|ROUND|10000|LNYYN|18|251848.15|5307|5207|100|0|100|0|0|0|0|0|0|0|0.03|0.000623|0.03|0.000623|0.03|0.000623|0.03|0.000623|0.03|0.000623|48.125|0.05|0.03|0.000623|0.6|100|0.01|0.015978|0||0||||||||300|0|1|0|0|0.015978
N|XNYS|202609|FSYD|ROUND|10000|LYNYN|20|318542.45|6678|6378|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000418|0.04|0.000835|0.043333|0.000905|0.036667|0.000766|0.04|0.000835|47.881667|0.076667|0.02|0.000418|0.26087|300|0.028333|0.016566|0||0||||||||421|0||||
N|XNYS|202609|FSYD|ROUND|20000|LNYYN|2|57268.62|1219|1119|100|0|100|0|0|0|0|0|0|0|0.01|0.000213|0.01|0.000213|0.01|0.000213|0.01|0.000213|0|0|46.985|0.03|0.01|0.000213|0.333333|100|0.01|0.014976|0||0||||||||100|0|1|0|0|0.014976
N|XNYS|202609|FSYD|ROUND|20000|LYNYN|10|291925|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSYD|ROUND|5000|LNNNN|2|19118|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSYD|ROUND|5000|LNNYN|10|81715.01|1709|1709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSYD|ROUND|5000|LNYNN|1|6987.56|146|127|19|0|0|0|0|0|0|0|6|13|-0.02|-0.000418|-0.02|-0.000418|-0.02|-0.000418|-0.026842|-0.000561|-0.026842|-0.000561|47.86|0.04|0|0|0|19|0.02|635474.492663|0||0||||||||146|0|1|19|19|635474.492663
N|XNYS|202609|FSYD|ROUND|5000|LNYYN|57|484596.17|10191|9771|420|0|420|0|0|0|0|0|0|0|0.03181|0.000667|0.058952|0.001235|0.06419|0.001345|0.068952|0.001445|0.057238|0.001199|47.72581|0.068762|0.033333|0.000698|0.484765|420|0.017714|0.013386|0||0||||||||992|0|6|0|0|0.013386
N|XNYS|202609|FSYD|ROUND|5000|LYNYN|35|300541.58|6347|6247|100|0|100|0|0|0|0|0|0|0|-0.1|-0.00208|0|0|0|0|0.01|0.000208|0.01|0.000208|48.085|0.05|0.01|0.000208|0.2|100|0.02|0.018855|0||0||||||||183|0||||
N|XNYS|202609|FSZ|ODD|0|LNYYN|40|3154.84|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSZ|ODD|1000|LNNNN|4|5733.41|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSZ|ODD|1000|LNNYN|3|9897.15|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSZ|ODD|1000|LNYYN|9|27082.46|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSZ|ODD|1000|LYNYN|1|1226.1|15|0|15|0|15|0|0|0|0|0|0|0|0.44|0.005398|0.44|0.005398|0.44|0.005398|0.44|0.005398|0.42|0.005153|81.51|0.46|0.44|0.005398|0.956522|15|0.01|0.015639|0||0||||||||15|0||||
N|XNYS|202609|FSZ|ODD|250|LNNNN|1|722.97|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSZ|ODD|250|LNNYN|2|1187.35|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSZ|ODD|5000|LNYYN|5|31781.36|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSZ|ODD|5000|LYNYN|1|7000.4|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSZ|ROUND|10000|LYNYN|7|103331.58|1294|1294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FSZ|ROUND|200000|LNNNN|1|437250|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FSZ|ROUND|5000|LNYYN|28|222989|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FSZ|ROUND|5000|LYNYN|58|462028|5800|5600|200|0|200|0|0|0|0|0|0|0|0.47|0.005924|0.47|0.005924|0.48|0.00605|0.49|0.006176|0.51|0.006428|79.335|0.49|0.47|0.005924|0.959184|200|0.01|0.017544|0||0||||||||200|0||||
N|XNYS|202609|FSZ|ROUND|50000|LNYNN|3|190888|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FT|ODD|0|LNNNN|191|17886.41|2415|1858|545|0|34|3|0|18|46|25|147|272|-0.007431|-0.000991|-0.006917|-0.000923|-0.006495|-0.000866|-0.006147|-0.00082|-0.006165|-0.000822|7.49633||||||||||||||||||||48|597|426|1777555.971042
N|XNYS|202609|FT|ODD|0|LNNYN|25|1708.76|232|231|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00277|-0.02|-0.00277|-0.02|-0.00277|-0.03|-0.004155|-0.03|-0.004155|7.22||||||||||||||||||||1|0|0|0.008007
N|XNYS|202609|FT|ODD|0|LNYNN|22|1306.39|183|109|74|0|35|9|0|0|0|15|10|5|0.001622|0.000224|0.001622|0.000224|0.003649|0.000504|0.005811|0.000802|0.001757|0.000243|7.24277|0.042027|0.004324|0.000597|0.102894|74|0.018851|156035.643169|0||0||||||||74|0|7|22|1|156035.643169
N|XNYS|202609|FT|ODD|0|LNYYN|166|14239|1964|1658|306|0|306|0|0|0|0|0|0|0|0.004739|0.000641|0.004739|0.000641|0.004739|0.000641|0.004837|0.000654|0.006536|0.000883|7.398154|0.036634|0.004837|0.000654|0.132025|306|0.015899|0.011001|0||0||||||||322|0|23|0|0|0.011001
N|XNYS|202609|FT|ODD|0|LYNNN|1|154.88|22|0|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.045|0.01|0|0|0|22|0.005|0.010979|0||0||||||||22|0||||
N|XNYS|202609|FT|ODD|0|LYNYN|170|18283.56|2480|1103|1377|0|1377|0|0|0|0|0|0|0|0.017712|0.00241|0.017712|0.00241|0.016166|0.0022|0.015715|0.002139|0.012905|0.001756|7.348627|0.021525|0.0187|0.002545|0.868758|247|0.007874|0.010287|1130|0.011192|0||||||||1377|0||||
N|XNYS|202609|FT|ODD|250|LNNNN|177|69208.88|9476|8029|1322|0|41|9|0|0|40|35|545|652|-0.007753|-0.00105|-0.006815|-0.000923|-0.006921|-0.000938|-0.006354|-0.000861|-0.003298|-0.000447|7.381002||||||||||||||||||||25|1880|1308|1686258.664296
N|XNYS|202609|FT|ODD|250|LNNYN|17|7183.34|970|895|75|0|75|0|0|0|0|0|0|0|-0.04|-0.005594|-0.04|-0.005594|-0.04|-0.005594|-0.04|-0.005594|-0.03|-0.004196|7.15||||||||||||||||||||1|0|0|0.009388
N|XNYS|202609|FT|ODD|250|LNYNN|5|2265.14|307|90|217|0|75|99|43|0|0|0|0|0|0.013825|0.001878|0.013825|0.001878|0.013825|0.001878|0.013825|0.001878|0.010369|0.001408|7.361935|0.0447|0.013825|0.001878|0.309278|217|0.015438|0.843788|0||0||||||||217|0|3|50|0|0.843788
N|XNYS|202609|FT|ODD|250|LNYYN|59|29474.56|4037|3572|465|0|465|0|0|0|0|0|0|0|0.001226|0.000166|0.001226|0.000166|0.000065|0.000009|-0.003032|-0.00041|-0.007699|-0.001042|7.389043|0.028108|0.003548|0.00048|0.126243|465|0.01228|0.011207|0||0||||||||465|0|8|0|0|0.011207
N|XNYS|202609|FT|ODD|250|LYNNN|1|256.9|35|0|35|0|35|0|0|0|0|0|0|0|-0.01|-0.001364|-0.01|-0.001364|-0.01|-0.001364|-0.01|-0.001364|0.01|0.001364|7.33|0.02|0.02|0.002729|1|0|||35|0.012805|0||||||||35|0||||
N|XNYS|202609|FT|ODD|250|LYNYN|102|49254.9|6677|2723|3954|0|3954|0|0|0|0|0|0|0|0.012092|0.001634|0.011614|0.001569|0.011012|0.001488|0.010043|0.001357|0.009717|0.001313|7.400378|0.018981|0.015369|0.002077|0.809727|656|0.010884|0.009611|3298|0.011388|0||||||||3954|0||||
N|XNYS|202609|FT|ROUND|1000|LNNNN|616|1533811.85|206148|192762|11369|0|54|0|260|1386|682|1267|3001|4719|-0.009613|-0.001299|-0.006856|-0.000926|-0.009998|-0.001351|-0.011933|-0.001612|-0.011787|-0.001592|7.402521||||||||||||||||||||50|21191|13611|2604044.55347
N|XNYS|202609|FT|ROUND|1000|LNNYN|118|203615.46|26864|26864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FT|ROUND|1000|LNYNN|28|72702.77|9873|5665|4142|0|1087|0|57|358|0|475|1559|606|0.008069|0.001098|0.012146|0.001653|0.011726|0.001595|0.011188|0.001522|0.011306|0.001538|7.349628|0.025857|0.003264|0.000444|0.126237|4142|0.011296|117645.630937|0||0||||||||5542|200|16|2817|2307|117645.630937
N|XNYS|202609|FT|ROUND|1000|LNYYN|124|235370.5|31721|30289|1432|0|1432|0|0|0|0|0|0|0|0.011278|0.001532|0.009881|0.001342|0.008338|0.001132|0.020929|0.002842|0.024441|0.003319|7.363823|0.031976|0.005691|0.000773|0.177986|1432|0.013142|0.009636|0||0||||||||2379|0|10|0|0|0.009636
N|XNYS|202609|FT|ROUND|1000|LYNNN|2|2800|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.00143|0.01|0.00143|0.01|0.00143|0.01|0.00143|0.01|0.00143|6.995|0.01|0.01|0.00143|1|0|||400|0.012918|0||||||||400|0||||
N|XNYS|202609|FT|ROUND|1000|LYNYN|233|536708.74|72224|33977|37266|981|37266|981|0|0|0|0|0|0|0.001292|0.000175|-0.001805|-0.000244|-0.001285|-0.000174|-0.000849|-0.000115|-0.000704|-0.000095|7.400612|0.017725|0.015489|0.002093|0.873862|4513|0.009875|0.011173|33553|0.030809|181|0.01|0.012316||||||40335|585||||
N|XNYS|202609|FT|ROUND|10000|LNNNN|32|466982|63399|51247|10282|0|0|242|0|0|0|1472|312|8256|-0.016225|-0.002167|-0.015967|-0.002133|-0.016495|-0.002203|-0.016208|-0.002165|-0.012986|-0.001735|7.48645||||||||||||||||||||10|13378|11726|4467743.6894
N|XNYS|202609|FT|ROUND|10000|LNNYN|10|131893|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FT|ROUND|10000|LNYNN|8|109732|14500|4162|10338|0|700|795|54|100|1|4005|2462|2221|0.007476|0.000976|0.007476|0.000976|0.000105|0.000014|0.000584|0.000076|-0.00111|-0.000145|7.660753|0.037315|0.001451|0.000189|0.038884|10338|0.017932|1267808.30782|0||0||||||||7500|5500|7|4644|4644|1267808.30782
N|XNYS|202609|FT|ROUND|10000|LNYYN|2|32120|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FT|ROUND|10000|LYNYN|15|212408.19|28616|10615|14540|3461|14540|3168|293|0|0|0|0|0|-0.001452|-0.000197|-0.002763|-0.000375|0.000957|0.00013|0.002342|0.000317|0.000897|0.000122|7.376525|0.020754|0.020754|0.002814|1|0|||18001|0.12152|0||||||||18585|162||||
N|XNYS|202609|FT|ROUND|20000|LNNNN|17|463349.69|62312|56479|4370|0|0|0|0|103|777|0|0|3490|-0.011153|-0.001546|-0.011153|-0.001546|-0.011153|-0.001546|-0.011053|-0.001532|-0.037135|-0.005146|7.215815||||||||||||||||||||4|7077|4876|1941373.066667
N|XNYS|202609|FT|ROUND|20000|LNYNN|4|118740|15700|9976|5200|0|100|0|0|0|0|0|100|5000|0.022423|0.002916|0.047692|0.006202|0.038077|0.004951|0.038077|0.004951|0.038077|0.004951|7.69|0.058462|0|0|0|5200|0.029231|3869962.594424|0||0||||||||600|4900|2|4953|2974|3869962.594424
N|XNYS|202609|FT|ROUND|20000|LNYYN|5|146490.48|19441|19334|107|0|107|0|0|0|0|0|0|0|0.028037|0.003654|0.017383|0.002266|-0.000654|-0.000085|-0.000654|-0.000085|-0.000654|-0.000085|7.672477|0.048692|0.028692|0.00374|0.589251|107|0.01|0.008074|0||0||||||||4300|0|2|0|0|0.008074
N|XNYS|202609|FT|ROUND|20000|LYNNN|1|29991|3900|1900|1900|100|1900|100|0|0|0|0|0|0|-0.04|-0.005205|-0.04|-0.005205|-0.04|-0.005205|-0.04|-0.005205|-0.02|-0.002602|7.685|0.01|0.01|0.001301|1|0|||2000|0.06752|0||||||||2200|0||||
N|XNYS|202609|FT|ROUND|20000|LYNYN|9|248827.61|34342|15561|18781|0|18781|0|0|0|0|0|0|0|-0.041195|-0.005743|-0.041735|-0.005819|-0.030331|-0.004229|-0.030331|-0.004229|-0.023935|-0.003337|7.172755|0.016524|0.016524|0.002304|1|0|||18781|0.016273|0||||||||18780|91||||
N|XNYS|202609|FT|ROUND|250|LNNNN|2685|1993226.97|268715|253509|14916|0|315|239|214|1151|761|1440|3745|7051|-0.003453|-0.000466|-0.002381|-0.000321|-0.004114|-0.000555|-0.00579|-0.000781|-0.006439|-0.000868|7.417763||||||||||||||||||||176|31840|18164|1090497.409836
N|XNYS|202609|FT|ROUND|250|LNNYN|179|135061.76|17950|17950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FT|ROUND|250|LNYNN|62|46077|6230|3827|2348|0|1130|113|100|11|138|200|200|456|0.006474|0.000876|0.007325|0.000991|0.005243|0.00071|0.005243|0.00071|0.001307|0.000177|7.388394|0.028092|0.002555|0.000346|0.090964|2348|0.012768|380389.903019|0||0||||||||2430|0|24|808|453|380389.903019
N|XNYS|202609|FT|ROUND|250|LNYYN|256|191295.68|25754|24443|1311|0|1311|0|0|0|0|0|0|0|0.001533|0.000202|-0.000755|-0.000099|-0.002281|-0.0003|-0.002281|-0.0003|-0.000755|-0.000099|7.608448|0.033738|0.000008|0.000001|0.000226|1311|0.016865|0.011671|0||0||||||||1501|0|15|0|0|0.011671
N|XNYS|202609|FT|ROUND|250|LYNNN|10|7084|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.011|0.001553|0.011|0.001553|0.011|0.001553|0.011|0.001553|0.011|0.001553|7.081|0.012|0.012|0.001695|1|0|||1000|0.014837|0||||||||1000|0||||
N|XNYS|202609|FT|ROUND|250|LYNYN|216|162459.8|21980|6503|15477|0|15477|0|0|0|0|0|0|0|0.014966|0.00202|0.01432|0.001933|0.015539|0.002097|0.019544|0.002638|0.015317|0.002067|7.408937|0.031255|0.023205|0.003132|0.742424|3660|0.017022|0.00791|11817|0.012034|0||||||||15561|0||||
N|XNYS|202609|FT|ROUND|5000|LNNNN|122|819027.51|113820|102738|10205|0|0|67|0|0|0|9|2544|7585|-0.009245|-0.001266|-0.008364|-0.001145|-0.006634|-0.000908|-0.008744|-0.001197|-0.001486|-0.000203|7.303662||||||||||||||||||||18|12944|9373|3018872.25908
N|XNYS|202609|FT|ROUND|5000|LNNYN|12|84075.32|11399|11399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FT|ROUND|5000|LNYNN|12|86904.52|11608|3906|7702|0|1150|766|385|214|0|385|1813|2989|-0.001945|-0.000257|0.001701|0.000225|0.00645|0.000853|0.00645|0.000853|0.008295|0.001097|7.563578|0.030906|0.002402|0.000318|0.077718|7702|0.014252|1099422.422585|0||0||||||||7645|1063|9|5550|5450|1099422.422585
N|XNYS|202609|FT|ROUND|5000|LNYYN|8|54432|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FT|ROUND|5000|LYNNN|1|9612.5|1250|0|1250|0|1250|0|0|0|0|0|0|0|0.01|0.001302|-0.05|-0.00651|-0.04|-0.005208|-0.04|-0.005208|-0.04|-0.005208|7.68|0.02|0.02|0.002604|1|0|||1250|0.014963|0||||||||1250|0||||
N|XNYS|202609|FT|ROUND|5000|LYNYN|36|248621.52|33255|16668|16587|0|16587|0|0|0|0|0|0|0|0.006691|0.000902|0.005545|0.000748|0.003366|0.000454|0.005205|0.000702|0.001352|0.000182|7.416693|0.020241|0.019397|0.002615|0.9583|700|0.01|0.019581|15887|0.014539|0||||||||18214|488||||
N|XNYS|202609|FT|ROUND|50000|LNNNN|2|114163.97|15647|7426|8221|0|0|0|0|96|283|0|7842|0|0.082477|0.011717|0.082593|0.011734|0.063982|0.00909|0.066159|0.009399|0.066847|0.009497|7.039093||||||||||||||||||||2|8628|6183|53548.686836
N|XNYS|202609|FT|ROUND|50000|LNYNN|2|202525.46|28876|13105|15771|0|0|0|0|0|0|0|5462|10309|-0.006495|-0.000926|-0.006495|-0.000926|-0.00299|-0.000426|-0.00299|-0.000426|-0.00299|-0.000426|7.014576|0.040823|0.012494|0.001781|0.306048|15771|0.014165|4532494.023633|0||0||||||||9803|5968|2|20471|16171|4532494.023633
N|XNYS|202609|FT|ROUND|50000|LNYYN|3|261200.16|37208|37207|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002843|-0.02|-0.002843|-0.01|-0.001421|-0.01|-0.001421|-0.01|-0.001421|7.035|0.07|0.03|0.004264|0.428571|1|0.02|0.010475|0||0||||||||600|0|1|0|0|0.010475
N|XNYS|202609|FT|ROUND|50000|LYNYN|1|59908.98|7914|7714|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00264|-0.02|-0.00264|-0.02|-0.00264|-0.02|-0.00264|-0.02|-0.00264|7.575|0.01|0.01|0.00132|1|0|||200|0.01647|0||||||||200|0||||
N|XNYS|202609|FTA|ODD|0|LNNNN|19|2251.84|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|FTA|ODD|0|LNYYN|39|5495.24|56|54|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.000941|0.19|0.001986|95.68|0.06|0|0|0|2|0.03|0.013759|0||0||||||||2|0|1|0|0|0.013759
N|XNYS|202609|FTA|ODD|0|LYNYN|1|191.84|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTA|ODD|1000|LNNNN|8195|27605156.88|267851|267696|155|0|0|0|0|0|0|0|75|80|0.012258|0.000128|0.012452|0.00013|0.020129|0.00021|-0.010516|-0.00011|-0.034516|-0.00036|95.809516||||||||||||||||||||8|165|43|685427.336581
N|XNYS|202609|FTA|ODD|1000|LNYYN|276|672418.88|6727|6692|35|0|35|0|0|0|0|0|0|0|0.024286|0.000254|0.024286|0.000254|0.024286|0.000254|0.022857|0.000239|0.035714|0.000373|95.629286|0.044286|0.024286|0.000254|0.548387|35|0.01|0.011764|0||0||||||||35|0|2|0|0|0.011764
N|XNYS|202609|FTA|ODD|1000|LYNYN|25|54937.61|537|454|83|0|83|0|0|0|0|0|0|0|0.023614|0.000229|-0.028795|-0.000279|0.013494|0.000131|0.004458|0.000043|0.038554|0.000373|103.225422|0.039759|0.039759|0.000385|1|0|||83|0.012611|0||||||||83|0||||
N|XNYS|202609|FTA|ODD|10000|LNNNN|1|10207.89|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTA|ODD|10000|LNYYN|2|20149.47|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTA|ODD|250|LNNNN|67|54876.33|547|547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTA|ODD|250|LNNYN|2|1266.78|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTA|ODD|250|LNYYN|134|85038.72|857|846|11|0|11|0|0|0|0|0|0|0|0.012727|0.000133|0.01|0.000105|0.002727|0.000029|0.014545|0.000152|0.045455|0.000475|95.656364|0.047273|0.012727|0.000133|0.269231|11|0.017273|0.013057|0||0||||||||11|0|2|0|0|0.013057
N|XNYS|202609|FTA|ODD|250|LYNYN|15|7422.74|73|68|5|0|5|0|0|0|0|0|0|0|0.03|0.000291|0.03|0.000291|0.03|0.000291|0.03|0.000291|0|0|103.265|0.03|0.03|0.000291|1|0|||5|0.014589|0||||||||5|0||||
N|XNYS|202609|FTA|ODD|5000|LNNNN|2353|13224622.45|128298|128298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|0|
N|XNYS|202609|FTA|ODD|5000|LNYYN|56|439887.39|4392|4392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTA|ODD|5000|LYNYN|16|131883.04|1336|1336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTA|ROUND|10000|LNNNN|20837|215305600.42|2095999|2095811|188|0|0|0|0|0|0|171|17|0|-0.000585|-0.000006|0.017234|0.000167|0.003883|0.000038|0.007872|0.000076|0.025532|0.000247|103.45984||||||||||||||||||||6|1602|555|38364.097756
N|XNYS|202609|FTA|ROUND|10000|LNNYN|14|143129|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTA|ROUND|10000|LNYNN|2|20696|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTA|ROUND|10000|LNYYN|65|858431.98|8578|8578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTA|ROUND|10000|LYNYN|33|496672.44|4984|4884|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000193|-0.01|-0.000096|-0.02|-0.000193|-0.02|-0.000193|-0.08|-0.000772|103.665|0.03|0.03|0.000289|1|0|||100|0.019136|0||||||||100|0||||
N|XNYS|202609|FTA|ROUND|20000|LNNNN|1121|28963319.47|285796|285796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTA|ROUND|20000|LNNYN|7|335735|3500|3431|69|0|69|0|0|0|0|0|0|0|-0.041884|-0.000437|-0.041884|-0.000437|-0.06087|-0.000634|-0.022174|-0.000231|-0.04058|-0.000423|95.933406||||||||||||||||||||4|0|0|0.01304
N|XNYS|202609|FTA|ROUND|20000|LNYNN|37|764992|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTA|ROUND|20000|LNYYN|19|572077.94|5772|5772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTA|ROUND|20000|LYNYN|51|1661603.98|16626|16626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTA|ROUND|200000|LNNYN|50|13359643.2|129420|129420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTA|ROUND|200000|LNYYN|1|260064|2520|2520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTA|ROUND|200000|LYNYN|3|971740|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTA|ROUND|5000|LNNNN|1440|14342094|144000|144000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|FTA|ROUND|5000|LNNYN|15|144354|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTA|ROUND|5000|LNYYN|47|459297.58|4708|4708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTA|ROUND|5000|LYNYN|15|145017.74|1502|1502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTA|ROUND|50000|LNNNN|813|59255875.5|596736|596736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
N|XNYS|202609|FTA|ROUND|50000|LNNYN|24|3191185.24|30920|30920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTA|ROUND|50000|LNYYN|9|1179502.52|11606|11606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTA|ROUND|50000|LYNYN|23|2724028.02|26628|26628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTAG|ODD|0|LNNNN|5|335.29|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTAG|ODD|0|LNNYN|3|213.42|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTAG|ODD|0|LNYYN|72|4077.84|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTAG|ODD|0|LYNYN|3|90.33|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTAG|ODD|1000|LNNYN|3|5497.2|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTAG|ODD|1000|LNYYN|9|15408.52|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTAG|ODD|250|LNNYN|2|1538.64|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTAG|ODD|250|LNYYN|15|6994.09|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTAG|ROUND|1000|LNYYN|27|91355.22|2980|2980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTAG|ROUND|1000|LYNYN|14|50690.47|1653|1653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTAG|ROUND|10000|LNYYN|4|56862.2|1861|1861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTAG|ROUND|20000|LNYYN|1|35376|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTAG|ROUND|5000|LNYYN|8|51156.73|1669|1669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTAG|ROUND|5000|LYNYN|2|12313.68|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTAI|ODD|0|LNNNN|3091|568687.8|3091|2486|605|0|31|83|38|57|129|111|153|3|-0.060165|-0.000325|-0.053339|-0.000288|0.003471|0.000019|0.071802|0.000388|0.05443|0.000294|184.905314||||||||||||||||||||605|809|280|27789.507342
N|XNYS|202609|FTAI|ODD|0|LNNYN|12049|2210494.11|12049|11989|60|0|60|0|0|0|0|0|0|0|-0.057333|-0.000311|-0.034667|-0.000188|-0.035833|-0.000194|-0.118667|-0.000643|0.0025|0.000014|184.583667||||||||||||||||||||60|2|2|0.009729
N|XNYS|202609|FTAI|ODD|0|LNYNN|538|98607.8|538|487|51|0|33|3|0|1|6|3|5|0|0.071373|0.000387|0.070784|0.000384|0.066863|0.000363|0.079216|0.00043|0.162157|0.000879|184.426471|0.319216|0.074118|0.000402|0.232187|51|0.122549|7532.551498|0||0||||||||51|0|51|95|28|7532.551498
N|XNYS|202609|FTAI|ODD|0|LNYYN|3938|726719.59|3938|3493|445|0|445|0|0|0|0|0|0|0|0.075978|0.000411|0.068854|0.000373|0.015663|0.000085|-0.04027|-0.000218|-0.067933|-0.000368|184.838303|0.329461|0.150382|0.000814|0.456449|445|0.089539|0.011276|0||0||||||||445|0|445|6|5|0.011276
N|XNYS|202609|FTAI|ODD|0|LYNNN|4|731.49|4|1|3|0|3|0|0|0|0|0|0|0|-0.156667|-0.000844|-0.106667|-0.000574|0.003333|0.000018|0.413333|0.002226|-0.19|-0.001023|185.676667|0.213333|0.096667|0.000521|0.453125|2|0.0875|0.0093|1|0.016398|0||||||||3|0||||
N|XNYS|202609|FTAI|ODD|0|LYNYN|1571|291558.37|1571|1202|369|0|368|1|0|0|0|0|0|0|0.076396|0.00041|0.070434|0.000378|0.032222|0.000173|0.042791|0.00023|-0.020705|-0.000111|186.121924|0.304878|0.227886|0.001224|0.747467|171|0.10424|0.013227|134|0.010312|64|0.056563|0.006601||||||369|0||||
N|XNYS|202609|FTAI|ODD|1000|LNNNN|10256|24409990.69|133873|119614|14242|0|681|1425|694|1780|3248|2581|3573|260|-0.040331|-0.000221|-0.027139|-0.000149|0.025114|0.000137|0.065315|0.000357|0.072485|0.000397|182.734161||||||||||||||||||||986|20406|8231|34679.47796
N|XNYS|202609|FTAI|ODD|1000|LNNYN|119820|482638044.69|2619160|2612136|7024|0|7024|0|0|0|0|0|0|0|-0.105988|-0.000578|-0.09013|-0.000492|-0.095528|-0.000521|-0.109046|-0.000595|-0.292252|-0.001594|183.325899||||||||||||||||||||353|457|372|0.006657
N|XNYS|202609|FTAI|ODD|1000|LNYNN|819|1558188.32|8546|7828|718|0|424|80|0|62|54|40|58|0|0.082994|0.000455|0.10773|0.00059|0.131602|0.000721|0.100766|0.000552|0.304582|0.001669|182.450515|0.330557|0.072256|0.000396|0.218589|718|0.12915|6556.238861|0||0||||||||728|0|56|1000|317|6556.238861
N|XNYS|202609|FTAI|ODD|1000|LNYYN|98648|437001382.13|2373529|2334095|39434|0|39434|0|0|0|0|0|0|0|0.024374|0.000132|0.006327|0.000034|-0.028312|-0.000154|-0.057471|-0.000312|-0.097625|-0.000531|183.984272|0.315901|0.076502|0.000416|0.242171|39434|0.119699|0.008559|0||0||||||||44493|0|2039|1083|994|0.008559
N|XNYS|202609|FTAI|ODD|1000|LYNNN|4|12052.72|66|24|42|0|42|0|0|0|0|0|0|0|0.117857|0.000659|0.155|0.000867|0.215|0.001202|0.162857|0.000911|0.042381|0.000237|178.818095|0.198095|0.15381|0.00086|0.776442|33|0.028182|0.010312|9|0.058763|0||||||||42|0||||
N|XNYS|202609|FTAI|ODD|1000|LYNYN|12126|50487976.64|274841|252631|22162|48|22142|68|0|0|0|0|0|0|0.02747|0.00015|0.013362|0.000073|-0.034609|-0.000189|-0.084452|-0.000461|-0.068259|-0.000372|183.256847|0.174625|0.16957|0.000925|0.97105|5199|0.046057|0.012703|11086|0.012441|5925|0.030938|0.008414||||||24485|0||||
N|XNYS|202609|FTAI|ODD|250|LNNNN|6531|4210177.1|22900|20940|1960|0|136|205|119|193|492|380|426|9|-0.040571|-0.000221|-0.018551|-0.000101|0.027755|0.000151|0.062995|0.000343|0.030878|0.000168|183.860747||||||||||||||||||||569|3219|1242|24775.725823
N|XNYS|202609|FTAI|ODD|250|LNNYN|28824|19054466.06|103157|103005|152|0|152|0|0|0|0|0|0|0|-0.057632|-0.000315|-0.017763|-0.000097|0.094013|0.000515|0.105724|0.000579|0.105461|0.000577|182.683388||||||||||||||||||||48|24|15|0.008425
N|XNYS|202609|FTAI|ODD|250|LNYNN|1151|721229.57|3940|3808|132|0|85|22|2|0|12|11|0|0|0.10947|0.0006|0.080227|0.00044|0.10053|0.000551|0.189848|0.001041|0.285379|0.001565|182.389886|0.248106|0.079773|0.000437|0.321527|132|0.084167|1657.92275|0||0||||||||134|0|42|425|124|1657.92275
N|XNYS|202609|FTAI|ODD|250|LNYYN|8029|5178578.22|27990|26696|1294|0|1294|0|0|0|0|0|0|0|0.06102|0.000332|0.037411|0.000204|-0.013122|-0.000071|-0.036994|-0.000201|0.048563|0.000264|183.636117|0.281337|0.129845|0.000707|0.46153|1294|0.075746|0.010454|0||0||||||||1310|0|391|61|53|0.010454
N|XNYS|202609|FTAI|ODD|250|LYNNN|3|1776.92|10|2|8|0|4|4|0|0|0|0|0|0|0.27|0.001507|0.28|0.001563|0.59|0.003293|0.965|0.005386|0.955|0.005331|179.155|0.09|0.15|0.000837|1.666667|0|||4|0.000128|4|0.06|0.129284||||||8|0||||
N|XNYS|202609|FTAI|ODD|250|LYNYN|1497|951333.66|5179|3601|1571|7|1571|7|0|0|0|0|0|0|0.059861|0.000323|0.053295|0.000288|0.007871|0.000043|-0.034037|-0.000184|-0.061546|-0.000332|185.149385|0.204715|0.173403|0.000937|0.847047|508|0.060305|0.012316|837|0.014603|233|0.025451|0.009925||||||1589|0||||
N|XNYS|202609|FTAI|ODD|5000|LNNNN|409|2431133.5|13183|10716|2467|0|144|304|200|458|496|499|366|0|-0.076178|-0.000411|-0.063324|-0.000341|-0.021346|-0.000115|0.066473|0.000358|0.217495|0.001173|185.434919||||||||||||||||||||81|2106|1012|17835.974865
N|XNYS|202609|FTAI|ODD|5000|LNNYN|4521|26877008.12|143351|142571|780|0|780|0|0|0|0|0|0|0|-0.001679|-0.000009|-0.018936|-0.000102|-0.012987|-0.00007|-0.100628|-0.000541|0.27491|0.001477|186.140455||||||||||||||||||||31|126|114|0.010078
N|XNYS|202609|FTAI|ODD|5000|LNYNN|11|61046.9|332|189|143|0|113|0|0|0|0|30|0|0|0.073077|0.000391|0.027273|0.000146|-0.069231|-0.000371|-0.01049|-0.000056|-0.146084|-0.000782|186.807483|0.242937|0.029231|0.000156|0.120322|143|0.106853|2428.314674|0||0||||||||143|0|5|59|11|2428.314674
N|XNYS|202609|FTAI|ODD|5000|LNYYN|2447|14496311.33|77211|73637|3574|0|3574|0|0|0|0|0|0|0|0.098584|0.000528|0.108394|0.00058|0.084001|0.00045|0.052261|0.00028|-0.066111|-0.000354|186.833584|0.319491|0.118881|0.000636|0.372095|3574|0.100305|0.011048|0||0||||||||4137|0|130|160|121|0.011048
N|XNYS|202609|FTAI|ODD|5000|LYNYN|1930|11786272.66|63673|55562|8111|0|8111|0|0|0|0|0|0|0|0.036283|0.000196|0.039677|0.000215|0.012245|0.000066|0.017984|0.000097|0.048018|0.00026|184.840245|0.20875|0.196993|0.001066|0.94368|2138|0.03565|0.011078|5150|0.010256|823|0.034678|0.006485||||||9003|0||||
N|XNYS|202609|FTAI|ROUND|10000|LNNNN|647|9633878.1|52942|34602|18101|0|1669|2415|649|2036|4042|2860|4430|0|-0.032835|-0.000181|-0.03354|-0.000185|0.003901|0.000022|0.046765|0.000258|-0.152999|-0.000845|181.15403||||||||||||||||||||235|16006|8553|23284.487111
N|XNYS|202609|FTAI|ROUND|10000|LNNYN|23938|393856128.02|2114012|2111707|2305|0|2305|0|0|0|0|0|0|0|-0.045952|-0.000254|-0.057957|-0.00032|-0.014742|-0.000082|-0.212373|-0.001174|-0.260859|-0.001442|180.873191||||||||||||||||||||38|404|364|0.00663
N|XNYS|202609|FTAI|ROUND|10000|LNYNN|13|178348.5|981|296|685|0|441|179|0|65|0|0|0|0|0.009299|0.000052|0.028365|0.000158|0.124161|0.00069|0.330861|0.001838|0.28654|0.001592|179.998635|0.252599|0.066642|0.00037|0.263827|685|0.092978|57.748358|0||0||||||||561|124|9|53|53|57.748358
N|XNYS|202609|FTAI|ROUND|10000|LNYYN|83649|1404770044.08|7674405|7663421|10984|0|10984|0|0|0|0|0|0|0|0.034558|0.000189|0.022217|0.000122|0.018842|0.000103|0.030374|0.000166|0.155877|0.000853|182.644763|0.270544|0.054204|0.000297|0.200353|10984|0.10817|0.012299|0||0||||||||12713|1883|212|456|269|0.012299
N|XNYS|202609|FTAI|ROUND|10000|LYNYN|7323|116658218.91|644609|605865|38686|58|38686|58|0|0|0|0|0|0|0.017611|0.000095|0.029501|0.00016|-0.00026|-0.000001|-0.017948|-0.000097|-0.096122|-0.000521|184.426615|0.214068|0.194961|0.001057|0.910745|8004|0.062112|0.018046|26884|0.012219|3856|0.032938|0.015068||||||44323|2040||||
N|XNYS|202609|FTAI|ROUND|20000|LNNNN|484|12862684.87|69669|49417|19726|0|1502|3385|595|1819|2901|5174|4081|269|-0.002025|-0.000011|-0.008945|-0.000048|0.008825|0.000048|0.081702|0.000441|0.272687|0.001472|185.217854||||||||||||||||||||150|18309|10539|28693.121308
N|XNYS|202609|FTAI|ROUND|20000|LNNYN|27734|1063125503.51|5884363|5883125|1238|0|1238|0|0|0|0|0|0|0|0.001454|0.000008|-0.040307|-0.000224|-0.045178|-0.000251|-0.549871|-0.00305|-0.672464|-0.003731|180.256527||||||||||||||||||||16|15|15|0.009569
N|XNYS|202609|FTAI|ROUND|20000|LNYNN|5|166908.57|909|132|777|0|574|203|0|0|0|0|0|0|0.082432|0.000443|0.110965|0.000597|0.28749|0.001547|0.153861|0.000828|0.622857|0.003351|185.882696|0.171261|0.067169|0.000361|0.3922|777|0.052046|0.087803|0||0||||||||391|386|4|0|0|0.087803
N|XNYS|202609|FTAI|ROUND|20000|LNYYN|28784|1025032658.43|5635365|5621374|13991|0|13991|0|0|0|0|0|0|0|0.083058|0.000456|0.078356|0.00043|0.035134|0.000193|-0.031795|-0.000174|-0.147449|-0.000809|182.306244|0.271896|0.126609|0.000694|0.465654|13991|0.072643|0.011687|0||0||||||||15060|4930|174|47|47|0.011687
N|XNYS|202609|FTAI|ROUND|20000|LYNYN|1054|31011396.3|169834|147489|22345|0|22345|0|0|0|0|0|0|0|-0.021012|-0.000114|-0.02559|-0.000139|0.053277|0.00029|-0.072312|-0.000393|-0.215919|-0.001174|183.867306|0.211768|0.196579|0.001069|0.928275|3689|0.073906|0.015939|15402|0.012636|3254|0.031635|0.007886||||||23915|1936||||
N|XNYS|202609|FTAI|ROUND|200000|LNNNN|7|2898563.56|15734|9734|6000|0|40|1344|0|818|1240|1816|434|308|-0.33309|-0.001793|-0.458123|-0.002466|-0.395847|-0.002131|-1.18612|-0.006384|-1.01855|-0.005482|185.788533||||||||||||||||||||3|6005|5746|156760.958843
N|XNYS|202609|FTAI|ROUND|200000|LNNYN|16|4724601.08|26610|23913|2697|0|2697|0|0|0|0|0|0|0|-0.384661|-0.002209|-0.393474|-0.002259|-0.403474|-0.002317|-0.245254|-0.001408|-0.605847|-0.003479|174.156633||||||||||||||||||||2|0|0|0.009953
N|XNYS|202609|FTAI|ROUND|200000|LNYNN|3|1385153.44|7641|3513|4128|0|1021|3107|0|0|0|0|0|0|0.338137|0.001926|0.342248|0.00195|0.299523|0.001706|0.172328|0.000982|0.500913|0.002854|175.542913|0.503341|0.218345|0.001244|0.433793|4128|0.142498|0.143183|0||0||||||||320|3808|3|1061|981|0.143183
N|XNYS|202609|FTAI|ROUND|200000|LNYYN|24|12959478.35|68971|68744|227|0|227|0|0|0|0|0|0|0|0.017401|0.000093|-0.042687|-0.000228|0.19326|0.001034|0.465374|0.00249|0.374229|0.002002|186.927247|0.534493|0.234934|0.001257|0.439545|227|0.14978|0.017217|0||0||||||||200|50|3|0|0|0.017217
N|XNYS|202609|FTAI|ROUND|200000|LYNYN|58|20307893|111479|109521|1958|0|1958|0|0|0|0|0|0|0|0.135924|0.000719|0.110158|0.000583|0.100766|0.000533|0.092768|0.000491|0.192635|0.001019|188.975363|0.343749|0.333166|0.001763|0.969215|1352|0.026124|0.034043|420|0.030394|186|0.134194|0.027151||||||1560|1100||||
N|XNYS|202609|FTAI|ROUND|5000|LNNNN|5206|39516541.28|209232|181987|27113|0|2543|4606|1777|4002|6086|3885|3974|240|-0.030387|-0.000166|-0.026023|-0.000142|0.023353|0.000127|0.034953|0.000191|0.011686|0.000064|183.215776||||||||||||||||||||696|31310|12837|19663.19781
N|XNYS|202609|FTAI|ROUND|5000|LNNYN|8277|67678383.92|367235|365763|1472|0|1472|0|0|0|0|0|0|0|0.019681|0.000109|0.015306|0.000085|-0.012133|-0.000067|-0.203485|-0.001126|-0.136101|-0.000753|180.764076||||||||||||||||||||51|33|13|0.008421
N|XNYS|202609|FTAI|ROUND|5000|LNYNN|31|237431.96|1336|619|717|0|475|112|0|90|40|0|0|0|0.00371|0.000021|0.02212|0.000127|0.036583|0.00021|0.079763|0.000457|-0.090781|-0.000521|174.359205|0.204379|0.046918|0.000269|0.229562|717|0.078731|156.584469|0||0||||||||717|0|17|120|40|156.584469
N|XNYS|202609|FTAI|ROUND|5000|LNYYN|10865|84644336.43|457170|446627|10543|0|10523|20|0|0|0|0|0|0|0.048968|0.000268|0.042061|0.00023|0.007845|0.000043|-0.006356|-0.000035|0.040437|0.000221|182.897846|0.274704|0.074577|0.000408|0.271483|10543|0.100063|0.011506|0||0||||||||13436|176|326|271|231|0.011506
N|XNYS|202609|FTAI|ROUND|5000|LYNNN|7|51193.68|288|0|168|120|168|120|0|0|0|0|0|0|0.083264|0.000468|0.152708|0.000859|0.186042|0.001046|0.162431|0.000914|-0.037569|-0.000211|177.7775|0.079444|0.069375|0.00039|0.873252|50|0.029|0.170257|238|0.384994|0||||||||280|8||||
N|XNYS|202609|FTAI|ROUND|5000|LYNYN|6211|48613036.73|265043|218511|46295|237|46295|237|0|0|0|0|0|0|0.037906|0.000207|0.03472|0.000189|-0.014365|-0.000078|-0.025482|-0.000139|-0.08107|-0.000442|183.290613|0.2208|0.213516|0.001165|0.967009|7541|0.046123|0.015975|32267|0.011979|6724|0.026521|0.011318||||||50942|338||||
N|XNYS|202609|FTAI|ROUND|50000|LNNNN|125|10014193.45|53955|43744|9898|0|29|1187|0|1320|2825|1320|2817|400|0.18627|0.001004|0.237158|0.001278|0.070359|0.000379|0.366331|0.001974|0.729727|0.003931|185.61303||||||||||||||||||||20|9577|6014|49481.349772
N|XNYS|202609|FTAI|ROUND|50000|LNNYN|57922|3501212146.77|18864153|18861687|2466|0|2466|0|0|0|0|0|0|0|-0.098256|-0.000552|-0.077826|-0.000437|-0.07545|-0.000424|0.321034|0.001805|0.081135|0.000456|177.899704||||||||||||||||||||19|0|0|0.013784
N|XNYS|202609|FTAI|ROUND|50000|LNYNN|4|524786|2900|911|1989|0|731|858|0|0|0|0|400|0|-0.153102|-0.000855|-0.178125|-0.000994|-0.184862|-0.001032|0.242423|0.001353|0.331941|0.001853|179.166561|0.550689|0.191594|0.001069|0.347917|1989|0.179548|6215.255742|0||0||||||||320|1669|4|1992|1229|6215.255742
N|XNYS|202609|FTAI|ROUND|50000|LNYYN|33030|2093835274.22|11160325|11150786|9539|0|9539|0|0|0|0|0|0|0|0.074139|0.000398|0.042894|0.00023|-0.026376|-0.000142|-0.133926|-0.000719|-0.230116|-0.001235|186.328298|0.287437|0.121367|0.000651|0.422239|9539|0.083035|0.010067|0||0||||||||12030|3796|125|297|290|0.010067
N|XNYS|202609|FTAI|ROUND|50000|LYNYN|448|40150524.07|217710|212257|5264|189|5264|189|0|0|0|0|0|0|0.056354|0.0003|-0.030359|-0.000161|0.025665|0.000136|0.407682|0.002167|0.375999|0.001999|188.137436|0.307684|0.284555|0.001512|0.92483|1589|0.065658|0.061381|3137|0.008432|727|0.056768|0.10689||||||4573|1994||||
N|XNYS|202609|FTAIM|ODD|0|LNNYN|46|2103.63|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTAIM|ODD|0|LNYNN|2|54.34|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTAIM|ODD|0|LNYYN|86|3492.36|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTAIM|ODD|0|LYNYN|1|189.7|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTAIM|ODD|1000|LNNNN|1|1031.7|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
N|XNYS|202609|FTAIM|ODD|1000|LNNYN|1|1220.85|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTAIM|ODD|1000|LNYYN|15|29597.25|1090|1090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTAIM|ODD|1000|LYNYN|1|2419.91|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTAIM|ODD|250|LNNNN|6|1677.88|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|FTAIM|ROUND|1000|LNNYN|21|57375|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTAIM|ROUND|1000|LNYNN|1|2723|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTAIM|ROUND|1000|LNYYN|30|95039.62|3503|3503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTAIM|ROUND|1000|LYNYN|5|13567|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTAIM|ROUND|10000|LNNNN|8|93300.9|3447|3447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTAIM|ROUND|10000|LNNYN|2|27250|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTAIM|ROUND|5000|LNNYN|1|5447.1|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTAIM|ROUND|5000|LNYYN|10|62505|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTAIM|ROUND|5000|LYNYN|2|13567|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTBD|ODD|0|LNNNN|21|1101.42|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTBD|ODD|0|LNNYN|8|766.97|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTBD|ODD|0|LNYYN|27|3876.21|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTBD|ODD|1000|LNNYN|2|4325.3|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTBD|ODD|1000|LNYYN|11|26284.25|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTBD|ODD|250|LNNYN|8|5056.16|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTBD|ODD|250|LNYYN|13|10502.23|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTBD|ROUND|1000|LNNYN|1|4771|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTBD|ROUND|1000|LNYYN|105|502141.13|10505|10505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTBD|ROUND|1000|LYNYN|9|43161|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTBD|ROUND|10000|LNYYN|6|63869.34|1358|1358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTBD|ROUND|10000|LYNYN|2|24853.12|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTBD|ROUND|5000|LNNYN|1|9548|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTBD|ROUND|5000|LNYYN|21|165512.36|3472|3472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTBD|ROUND|5000|LYNYN|4|31030.58|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTBI|ODD|0|LNNNN|35|2653.3|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|FTBI|ODD|0|LNNYN|11|856.48|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTBI|ODD|0|LNYYN|5|362.6|17|15|2|0|2|0|0|0|0|0|0|0|0.06|0.002787|0.06|0.002787|0.06|0.002787|0.06|0.002787|0.06|0.002787|21.53|0.1|0.06|0.002787|0.6|2|0.02|0.004297|0||0||||||||2|0|1|0|0|0.004297
N|XNYS|202609|FTBI|ODD|0|LYNYN|1|21.45|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000466|0.01|0.000466|0.01|0.000466|0.01|0.000466|0.01|0.000466|21.455|0.01|0.01|0.000466|1|0|||1|0.01412|0||||||||1|0||||
N|XNYS|202609|FTBI|ODD|1000|LNYNN|1|1780.35|83|0|83|0|0|0|0|83|0|0|0|0|0.11|0.005141|0.11|0.005141|0.15|0.007011|0.15|0.007011|0.21|0.009815|21.395|0.13|0.11|0.005141|0.846154|83|0.01|94.578828|0||0||||||||83|0|1|0|0|94.578828
N|XNYS|202609|FTBI|ODD|1000|LNYYN|2|3877.02|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTBI|ODD|250|LNNNN|7|3014.17|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
N|XNYS|202609|FTBI|ODD|250|LNNYN|1|302.82|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTBI|ODD|250|LNYYN|37|14870|694|694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTBI|ROUND|1000|LNNNN|16|64350|3000|0|3000|0|0|0|1900|600|0|0|200|300|0.018667|0.00087|-0.01|-0.000466|0.035|0.001631|0.038|0.001771|0.056|0.00261|21.455833||||||||||||||||||||16|201|201|322279.593066
N|XNYS|202609|FTBI|ROUND|1000|LNNYN|6|12858|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTBI|ROUND|1000|LNYNN|20|64350|3000|0|3000|0|0|0|800|2200|0|0|0|0|-0.006|-0.00028|0.07|0.003272|0.147|0.006871|0.15|0.007011|0.21|0.009815|21.395|0.13|0.11|0.005141|0.846154|3000|0.01|69.382649|0||0||||||||2000|1000|20|0|0|69.382649
N|XNYS|202609|FTBI|ROUND|1000|LNYYN|20|43299.82|2017|2017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTBI|ROUND|1000|LYNNN|8|27867|1300|0|100|1200|100|1200|0|0|0|0|0|0|0.036154|0.001691|-0.037692|-0.001763|0.112308|0.005252|0.122308|0.00572|0.182308|0.008526|21.383077|0.106154|0.106154|0.004964|1|100|0.01|0.530727|1100|0.120562|100|0.01|0.120666||||||1100|100||||
N|XNYS|202609|FTBI|ROUND|1000|LYNYN|26|71360.78|3316|3316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTBI|ROUND|10000|LNNYN|1|12870|600|517|83|0|83|0|0|0|0|0|0|0|-0.11|-0.005141|-0.11|-0.005141|-0.15|-0.007011|-0.15|-0.007011|-0.21|-0.009815|21.395||||||||||||||||||||1|0|0|0.015321
N|XNYS|202609|FTBI|ROUND|10000|LNYYN|2|23435|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTBI|ROUND|10000|LYNYN|37|656370|30600|21601|8999|0|8999|0|0|0|0|0|0|0|-0.00089|-0.000041|-0.01667|-0.000777|-0.059008|-0.00275|-0.061119|-0.002849|-0.087789|-0.004092|21.454944|0.009889|0.009889|0.000461|1|0|||8999|0.01377|0||||||||12700|1000||||
N|XNYS|202609|FTBI|ROUND|5000|LNYYN|4|30540.34|1422|810|612|0|612|0|0|0|0|0|0|0|0.06|0.002787|0.06|0.002787|0.06|0.002787|0.06|0.002787|0.06|0.002787|21.53|0.1|0.06|0.002787|0.6|612|0.02|0.010094|0||0||||||||612|0|2|0|0|0.010094
N|XNYS|202609|FTC|ODD|0|LNNNN|5|871.63|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTC|ODD|0|LNNYN|400|70070.55|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTC|ODD|0|LNYYN|37|6520.88|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTC|ODD|1000|LNNNN|15|35358.82|202|176|26|0|0|26|0|0|0|0|0|0|1.56|0.00889|1.56|0.00889|-1.91|-0.010884|-0.71|-0.004046|-0.71|-0.004046|175.48||||||||||||||||||||2|2|0|0.79762
N|XNYS|202609|FTC|ODD|1000|LNNYN|583|1246306.99|7122|7096|26|0|26|0|0|0|0|0|0|0|-1.56|-0.008896|-1.56|-0.008896|1.91|0.010892|0.71|0.004049|0.71|0.004049|175.36||||||||||||||||||||1|0|0|0.013692
N|XNYS|202609|FTC|ODD|1000|LNYNN|5|9224.43|53|21|32|0|0|10|0|10|0|0|12|0|0.105625|0.000607|0.105625|0.000607|0.12125|0.000696|0.12125|0.000696|0.035|0.000201|174.125625|0.4525|0.1125|0.000646|0.248619|32|0.17|45165.572147|0||0||||||||32|0|3|33|21|45165.572147
N|XNYS|202609|FTC|ODD|1000|LNYYN|28|70904.96|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTC|ODD|10000|LNNNN|2|24889.9|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTC|ODD|10000|LNNYN|65|801397.96|4606|4606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTC|ODD|10000|LNYYN|6|79506.47|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTC|ODD|250|LNNNN|1|348.36|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTC|ODD|250|LNNYN|419|363544.03|2070|2070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTC|ODD|250|LNYYN|37|27983.51|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTC|ODD|5000|LNNNN|5|35902.16|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTC|ODD|5000|LNNYN|100|619737.43|3526|3526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTC|ODD|5000|LNYNN|1|6286.35|35|0|35|0|0|35|0|0|0|0|0|0|0|0|0|0|0|0|-0.16|-0.000891|-0.09|-0.000501|179.61|0.4|0|0|0|35|0.2|0.180581|0||0||||||||35|0|1|35|35|0.180581
N|XNYS|202609|FTC|ODD|5000|LNYYN|30|230357.59|1299|1299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTC|ROUND|10000|LNNNN|4|68754|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTC|ROUND|10000|LNNYN|10|174483|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTC|ROUND|10000|LNYYN|43|760231.89|4316|4316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTC|ROUND|10000|LYNYN|2|34973|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTC|ROUND|20000|LNNYN|6|204021.2|1160|1160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTC|ROUND|20000|LNYYN|7|174885.12|982|982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTC|ROUND|20000|LYNYN|1|24661.38|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTC|ROUND|200000|LNNYN|40|14093540|80000|80000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTC|ROUND|200000|LNYYN|7626|2687795080|15252000|15252000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTC|ROUND|50000|LNNYN|2|174105|1000|978|22|0|22|0|0|0|0|0|0|0|-0.158182|-0.000908|-0.158182|-0.000908|-0.158182|-0.000908|-0.158182|-0.000908|-0.055455|-0.000318|174.175455||||||||||||||||||||2|0|0|0.015852
N|XNYS|202609|FTC|ROUND|50000|LNYYN|2|176810|1000|955|45|0|45|0|0|0|0|0|0|0|0.002222|0.000012|0.002222|0.000012|-0.008889|-0.00005|0.115556|0.000648|0.072222|0.000405|178.35|0.377778|0.031111|0.000174|0.082353|45|0.173333|0.015883|0||0||||||||900|0|2|0|0|0.015883
N|XNYS|202609|FTCA|ODD|0|LNNNN|144|5597.85|797|796|1|0|0|0|0|0|0|0|0|1|-0.01|-0.001404|-0.01|-0.001404|-0.01|-0.001404|-0.01|-0.001404|-0.01|-0.001404|7.125||||||||||||||||||||1|19|15|877206.247588
N|XNYS|202609|FTCA|ODD|0|LNNYN|622|75569.01|10630|10630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCA|ODD|0|LNYNN|1|14.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTCA|ODD|0|LNYYN|8|485.2|68|67|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001437|-0.01|-0.001437|-0.01|-0.001437|-0.01|-0.001437|-0.01|-0.001437|6.96|0.02|0|0|0|1|0.01|0.007859|0||0||||||||1|0|1|0|0|0.007859
N|XNYS|202609|FTCA|ODD|0|LYNYN|29|2119.25|302|208|94|0|94|0|0|0|0|0|0|0|0.005106|0.000724|0.005106|0.000724|0.002979|0.000422|-0.002553|-0.000362|-0.002553|-0.000362|7.055319|0.01|0.01|0.001417|1|0|||94|0.010091|0||||||||94|0||||
N|XNYS|202609|FTCA|ODD|250|LNNNN|29|16165.84|2278|2278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCA|ODD|250|LNNYN|22|9226.24|1301|1301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCA|ODD|250|LYNNN|1|640.32|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTCA|ODD|250|LYNYN|28|14089.24|2008|1424|584|0|584|0|0|0|0|0|0|0|-0.00274|-0.000396|-0.003613|-0.000522|-0.003613|-0.000522|-0.003613|-0.000522|-0.003613|-0.000522|6.92137|0.01|0.009229|0.001333|0.922945|45|0.005|0.014814|539|0.007272|0||||||||584|0||||
N|XNYS|202609|FTCA|ROUND|1000|LNNNN|1474|4166038.13|597116|583012|14104|0|1900|986|2100|4800|47|700|2036|1535|-0.003575|-0.000506|-0.002724|-0.000385|0.00275|0.000389|0.003992|0.000565|0.004204|0.000595|7.070194||||||||||||||||||||44|66269|44623|245250.860563
N|XNYS|202609|FTCA|ROUND|1000|LNNYN|255|665870.55|94651|94351|300|0|300|0|0|0|0|0|0|0|0.01|0.001472|0.01|0.001472|0.01|0.001472|0.01|0.001472|0.01|0.001472|6.795||||||||||||||||||||1|0|0|0.013703
N|XNYS|202609|FTCA|ROUND|1000|LNYNN|4|9073|1300|1100|200|0|0|200|0|0|0|0|0|0|-0.01|-0.001425|-0.01|-0.001425|-0.01|-0.001425|0.01|0.001425|0.01|0.001425|7.02|0.02|0|0|0|200|0.01|0.285393|0||0||||||||300|0|1|600|600|0.285393
N|XNYS|202609|FTCA|ROUND|1000|LNYYN|418|778058|113500|113500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTCA|ROUND|1000|LYNNN|24|61543.87|8763|8063|700|0|165|535|0|0|0|0|0|0|0.01|0.001421|0.01|0.001421|0.01|0.001421|0.001429|0.000203|0.001429|0.000203|7.039286|0.004286|0.004286|0.000609|1|0|||700|0.11892|0||||||||700|0||||
N|XNYS|202609|FTCA|ROUND|1000|LYNYN|1020|2871857.99|413229|396696|16533|0|16533|0|0|0|0|0|0|0|0.000392|0.000056|-0.000144|-0.000021|-0.001851|-0.000264|-0.002456|-0.000351|-0.003528|-0.000504|6.998797|0.00984|0.006211|0.000887|0.631178|6000|0.005|0.013213|10533|0.010792|0||||||||28077|0||||
N|XNYS|202609|FTCA|ROUND|10000|LNNNN|573|8483240|1204400|1178127|26273|0|2600|518|5800|2400|2600|0|5697|6658|-0.00805|-0.001134|-0.003679|-0.000518|0.001148|0.000162|0.001148|0.000162|0.001148|0.000162|7.099534||||||||||||||||||||17|112612|72575|597035.661283
N|XNYS|202609|FTCA|ROUND|10000|LNNYN|136|2097936.39|297813|297213|600|0|600|0|0|0|0|0|0|0|-0.01|-0.001425|-0.01|-0.001425|-0.01|-0.001425|-0.01|-0.001425|-0.006667|-0.00095|7.018333||||||||||||||||||||4|0|0|0.013228
N|XNYS|202609|FTCA|ROUND|10000|LNYNN|8|139500|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1800|1800|
N|XNYS|202609|FTCA|ROUND|10000|LYNNN|18|276838|39300|37500|1800|0|0|1800|0|0|0|0|0|0|0.01|0.001403|0.01|0.001403|0.01|0.001403|0.01|0.001403|0.01|0.001403|7.13|0|0|0||0|||1800|0.109059|0||||||||1200|600||||
N|XNYS|202609|FTCA|ROUND|10000|LYNYN|73|1059808.39|151117|137933|13184|0|13184|0|0|0|0|0|0|0|0.0078|0.001112|0.0078|0.001112|0.002794|0.000398|-0.00024|-0.000034|-0.006132|-0.000874|7.012873|0.010455|0.00909|0.001296|0.869414|1800|0.005|0.018159|11384|0.012898|0||||||||30070|0||||
N|XNYS|202609|FTCA|ROUND|20000|LNNNN|157|3780519|535600|518900|16700|0|2000|0|6000|2900|0|0|2900|2900|0.002814|0.000395|0.006287|0.000883|0.006287|0.000883|0.006287|0.000883|0.006287|0.000883|7.118174||||||||||||||||||||6|48095|37514|885442.327695
N|XNYS|202609|FTCA|ROUND|20000|LNNYN|8|175941.53|25151|25151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCA|ROUND|20000|LNYNN|27|825013|117200|117200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4595|4595|
N|XNYS|202609|FTCA|ROUND|20000|LYNNN|39|1141496|162000|146913|15087|0|4800|4200|0|0|0|0|0|6087|0.00628|0.000892|0.00628|0.000892|0.000712|0.000101|-0.005651|-0.000803|-0.001931|-0.000274|7.04134|0.006449|0.006449|0.000916|1|0|||15087|1218005.380054|0||||||||8800|8500||||
N|XNYS|202609|FTCA|ROUND|20000|LYNYN|129|3885254.93|553871|515371|38500|0|38500|0|0|0|0|0|0|0|0.001974|0.000278|0.001974|0.000278|-0.000623|-0.000088|-0.000623|-0.000088|-0.000571|-0.000081|7.095156|0.01|0.008571|0.001208|0.857143|5500|0.005|0.022199|33000|0.011905|0||||||||63949|0||||
N|XNYS|202609|FTCA|ROUND|250|LNNNN|1158|805584.08|116446|113515|2931|0|59|566|700|200|100|201|604|501|-0.006581|-0.000953|-0.005899|-0.000854|-0.004193|-0.000607|-0.004193|-0.000607|-0.003511|-0.000508|6.906358||||||||||||||||||||35|23649|17643|510031.51061
N|XNYS|202609|FTCA|ROUND|250|LNNYN|377|269115.08|37907|37707|200|0|200|0|0|0|0|0|0|0|-0.005|-0.0007|-0.005|-0.0007|-0.005|-0.0007|0|0|0|0|7.145||||||||||||||||||||2|0|0|0.015929
N|XNYS|202609|FTCA|ROUND|250|LNYNN|8|5784.75|825|825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|FTCA|ROUND|250|LNYYN|117|81115.83|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTCA|ROUND|250|LYNNN|21|14769.92|2128|2028|100|0|100|0|0|0|0|0|0|0|0.01|0.001425|0.01|0.001425|0.01|0.001425|0.01|0.001425|0.01|0.001425|7.02|0|0|0||0|||100|0.068002|0||||||||100|0||||
N|XNYS|202609|FTCA|ROUND|250|LYNYN|313|221070.14|31738|26935|4803|0|4803|0|0|0|0|0|0|0|0.000208|0.00003|0.000208|0.00003|0|0|-0.000833|-0.00012|-0.001666|-0.000241|6.917723|0.009792|0.001457|0.000211|0.148841|3903|0.005128|0.013187|900|0.011714|0||||||||4821|0||||
N|XNYS|202609|FTCA|ROUND|5000|LNNNN|407|2944800.06|419199|404902|14297|0|0|0|4700|900|900|0|1504|6293|-0.007406|-0.001046|-0.001581|-0.000223|-0.000322|-0.000045|-0.000322|-0.000045|0.001936|0.000273|7.08394||||||||||||||||||||17|74827|51744|1686462.052411
N|XNYS|202609|FTCA|ROUND|5000|LNNYN|51|369591.55|52723|52723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCA|ROUND|5000|LNYNN|5|36783|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1700|1000|
N|XNYS|202609|FTCA|ROUND|5000|LNYYN|6|42307.75|6145|5945|200|0|200|0|0|0|0|0|0|0|0.01|0.00143|0.01|0.00143|0.01|0.00143|0.01|0.00143|0.025|0.003575|6.9925|0.045|0.015|0.002145|0.333333|200|0.015|0.015084|0||0||||||||2450|0|2|0|0|0.015084
N|XNYS|202609|FTCA|ROUND|5000|LYNNN|31|227004.69|32348|31748|600|0|0|0|0|0|0|0|0|600|-0.01|-0.001465|-0.01|-0.001465|-0.01|-0.001465|0.01|0.001465|0.01|0.001465|6.825|0.01|0.01|0.001465|1|0|||600|7821864.514095|0||||||||200|400||||
N|XNYS|202609|FTCA|ROUND|5000|LYNYN|95|700077.68|99642|87949|11693|0|11693|0|0|0|0|0|0|0|0.002927|0.000415|0.001107|0.000157|-0.001594|-0.000226|-0.001338|-0.00019|-0.000995|-0.000141|7.051766|0.009457|0.00578|0.00082|0.611141|4300|0.005|0.01796|7393|0.012388|0||||||||30661|0||||
N|XNYS|202609|FTCA|ROUND|50000|LNNNN|4|285732|40600|40600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCA|ROUND|50000|LNNYN|2|133392|18900|18900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCA|ROUND|50000|LYNNN|4|262567|36900|36900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTCA|ROUND|50000|LYNYN|76|10734624.76|1537085|1508685|28400|0|28400|0|0|0|0|0|0|0|-0.000915|-0.000129|-0.009507|-0.001338|-0.006549|-0.000922|-0.003169|-0.000446|-0.003169|-0.000446|7.106585|0.008521|0.008028|0.00113|0.942149|1400|0.005|0.009308|27000|0.015085|0||||||||146323|0||||
N|XNYS|202609|FTCB|ODD|0|LNNNN|145|17492.14|866|843|23|0|11|0|0|0|0|0|4|8|0.000435|0.000021|0.000435|0.000021|0.000435|0.000021|0.007391|0.000365|0.000435|0.000021|20.254565||||||||||||||||||||3|121|80|133512.266188
N|XNYS|202609|FTCB|ODD|0|LNNYN|31|2771.71|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCB|ODD|0|LNYNN|3|343.78|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|FTCB|ODD|0|LNYYN|7|809.75|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTCB|ODD|0|LYNNN|18|1648.68|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTCB|ODD|0|LYNYN|259|29679.54|1472|1209|263|0|263|0|0|0|0|0|0|0|0.001521|0.000076|0.001521|0.000076|0.001445|0.000072|0.000494|0.000025|-0.004791|-0.000239|20.045798|0.01|0.006844|0.000341|0.684411|83|0.005|0.014698|180|0.013916|0||||||||263|0||||
N|XNYS|202609|FTCB|ODD|1000|LNNNN|87|118120.38|5865|5730|135|0|0|0|0|0|49|0|86|0|-0.01|-0.000498|-0.01|-0.000498|-0.001111|-0.000055|0.002741|0.000136|0.002741|0.000136|20.092778||||||||||||||||||||3|1659|1451|143940.328591
N|XNYS|202609|FTCB|ODD|1000|LNNYN|44|63323.77|3154|2901|253|0|253|0|0|0|0|0|0|0|-0.01|-0.000498|-0.01|-0.000498|-0.01|-0.000498|-0.01419|-0.000706|-0.013162|-0.000655|20.08836||||||||||||||||||||4|0|0|0.00788
N|XNYS|202609|FTCB|ODD|1000|LNYYN|3|4644.04|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTCB|ODD|1000|LYNNN|6|8120.44|408|408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTCB|ODD|1000|LYNYN|249|355446.39|17652|15509|2143|0|2143|0|0|0|0|0|0|0|-0.004792|-0.000239|-0.006239|-0.000311|-0.00525|-0.000262|-0.00693|-0.000346|-0.003066|-0.000153|20.049568|0.01|0.008647|0.000431|0.864676|290|0.005|0.014229|1853|0.013672|0||||||||2143|0||||
N|XNYS|202609|FTCB|ODD|250|LNNNN|237|111759.96|5541|5241|300|0|125|0|0|0|0|21|85|69|0.001667|0.000082|0.001667|0.000082|0.001667|0.000082|0.004667|0.00023|-0.000733|-0.000036|20.268833||||||||||||||||||||13|1072|956|506149.786558
N|XNYS|202609|FTCB|ODD|250|LNNYN|70|47934.28|2382|2362|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|0.01|0.000506|0.01|0.000506|19.775||||||||||||||||||||1|0|0|0.018948
N|XNYS|202609|FTCB|ODD|250|LNYYN|4|2079.47|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTCB|ODD|250|LYNNN|2|562.58|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTCB|ODD|250|LYNYN|338|190734.39|9471|7884|1587|0|1587|0|0|0|0|0|0|0|-0.002905|-0.000145|-0.00397|-0.000198|-0.004959|-0.000247|-0.004392|-0.000219|-0.002149|-0.000107|20.063932|0.010145|0.009086|0.000453|0.895652|145|0.005793|0.015453|1442|0.01208|0||||||||1587|0||||
N|XNYS|202609|FTCB|ROUND|1000|LNNNN|6878|20996534.97|1044187|1022927|21260|0|271|1892|1018|2618|3944|1023|6478|4016|0.001641|0.000082|0.002017|0.0001|0.002909|0.000145|0.004028|0.000201|0.003212|0.00016|20.07177||||||||||||||||||||158|110193|80662|488291.446396
N|XNYS|202609|FTCB|ROUND|1000|LNNYN|850|2678742.07|133168|132968|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|19.81||||||||||||||||||||2|14|14|0.014667
N|XNYS|202609|FTCB|ROUND|1000|LNYNN|48|100710.85|5019|4700|319|0|0|119|0|0|0|0|200|0|-0.002539|-0.000128|-0.002539|-0.000128|-0.002539|-0.000128|-0.002539|-0.000128|-0.002539|-0.000128|19.905486|0.02|0|0|0|319|0.01|21504.847643|0||0||||||||319|0|2|624|524|21504.847643
N|XNYS|202609|FTCB|ROUND|1000|LNYYN|69|167388.59|8266|8166|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000494|0.01|0.000494|0.01|0.000494|0.01|0.000494|20.245|0.03|0.01|0.000494|0.333333|100|0.01|0.012691|0||0||||||||100|0|1|0|0|0.012691
N|XNYS|202609|FTCB|ROUND|1000|LYNNN|293|730554.76|36489|35868|621|0|200|100|100|100|0|0|121|0|-0.000338|-0.000017|0.002882|0.000144|0.002882|0.000144|0.006779|0.000338|-0.005427|-0.000271|20.056747|0.008052|0.00161|0.00008|0.2|200|0.01|0.011172|421|26687.412233|0||||||||700|0||||
N|XNYS|202609|FTCB|ROUND|1000|LYNYN|2160|6447547.01|320031|287655|32376|0|32376|0|0|0|0|0|0|0|-0.002848|-0.000141|-0.003129|-0.000155|-0.004604|-0.000229|-0.003818|-0.00019|-0.001935|-0.000096|20.135255|0.00966|0.006146|0.000305|0.636195|11178|0.005089|0.015816|21198|0.017937|0||||||||33831|0||||
N|XNYS|202609|FTCB|ROUND|10000|LNNNN|1762|24687398.99|1221296|1201252|20044|0|0|1930|2100|2297|3291|1463|6522|2441|-0.000715|-0.000035|-0.000172|-0.000008|0.00023|0.000011|0.000729|0.000036|0.000828|0.000041|20.257442||||||||||||||||||||51|109777|66959|391507.882731
N|XNYS|202609|FTCB|ROUND|10000|LNNYN|209|2834119.4|140531|138331|2200|0|2200|0|0|0|0|0|0|0|-0.01|-0.000499|-0.01|-0.000499|0.005455|0.000272|-0.005455|-0.000272|0.000909|0.000045|20.054091||||||||||||||||||||4|0|0|0.016854
N|XNYS|202609|FTCB|ROUND|10000|LNYNN|15|204419.56|10163|10163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|770|653|
N|XNYS|202609|FTCB|ROUND|10000|LNYYN|5|50870|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTCB|ROUND|10000|LYNNN|282|4325164.87|215953|207630|8323|0|500|0|0|400|43|1282|2920|3178|0.003705|0.000185|0.004667|0.000233|0.006614|0.00033|0.007816|0.00039|0.008791|0.000439|20.022834|0.007823|0.007823|0.000391|1|0|||8323|397431.822072|0||||||||16600|1048||||
N|XNYS|202609|FTCB|ROUND|10000|LYNYN|1001|12791130.13|634741|599563|35178|0|35178|0|0|0|0|0|0|0|-0.000728|-0.000036|-0.001609|-0.00008|-0.002651|-0.000132|-0.004545|-0.000226|-0.005095|-0.000254|20.081309|0.009948|0.007396|0.000368|0.743399|8780|0.005114|0.018112|26398|0.015482|0||||||||66390|58||||
N|XNYS|202609|FTCB|ROUND|20000|LNNNN|1403|46025503.71|2271813|2259417|12396|0|0|1100|0|4400|1357|0|3900|1639|0.003069|0.000153|0.0092|0.000459|0.0092|0.000459|0.007748|0.000386|0.006549|0.000327|20.053199||||||||||||||||||||12|78792|43046|142231.339379
N|XNYS|202609|FTCB|ROUND|20000|LNNYN|27|561128|27500|27500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCB|ROUND|20000|LNYNN|5|139810|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|FTCB|ROUND|20000|LYNNN|125|4374758.06|216620|208478|8142|0|0|0|0|0|0|0|3335|4807|0.003788|0.000187|0.003788|0.000187|0.005264|0.00026|0.001857|0.000092|0.003589|0.000177|20.230775|0.01|0.01|0.000494|1|0|||8142|3309102.918994|0||||||||7900|3141||||
N|XNYS|202609|FTCB|ROUND|20000|LYNYN|542|13616715.65|671619|646661|24958|0|24958|0|0|0|0|0|0|0|-0.00405|-0.000201|-0.00405|-0.000201|-0.004391|-0.000218|-0.004231|-0.00021|-0.001667|-0.000083|20.167735|0.00996|0.009299|0.000461|0.933663|1649|0.005|0.01218|23309|0.020117|0||||||||53605|0||||
N|XNYS|202609|FTCB|ROUND|200000|LYNYN|1|242880|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTCB|ROUND|5000|LNNNN|2215|16696280.65|828236|810287|17949|0|115|3233|2400|2750|3158|497|3563|2233|0.002481|0.000124|0.004186|0.000209|0.004937|0.000247|0.007552|0.000377|0.005301|0.000265|20.008635||||||||||||||||||||71|70705|50539|131922.404062
N|XNYS|202609|FTCB|ROUND|5000|LNNYN|181|1408141.13|69959|69959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCB|ROUND|5000|LNYNN|91|732348.93|36377|36375|2|0|0|0|0|0|0|0|0|2|-0.01|-0.00049|-0.01|-0.00049|-0.01|-0.00049|-0.01|-0.00049|0.01|0.00049|20.39|0.02|0|0|0|2|0.01|938714.727517|0||0||||||||400|0|1|1243|795|938714.727517
N|XNYS|202609|FTCB|ROUND|5000|LNYYN|43|330087.92|16292|16185|107|0|107|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009346|-0.00046|0.008692|0.000428|20.299346|0.02|0|0|0|107|0.01|0.018143|0||0||||||||800|0|2|0|0|0.018143
N|XNYS|202609|FTCB|ROUND|5000|LYNNN|211|1709404.03|85173|82212|2961|0|0|400|0|0|200|10|594|1757|0.007264|0.000362|0.008615|0.000429|0.008615|0.000429|0.007264|0.000362|0.000456|0.000023|20.090731|0.00742|0.00742|0.000369|1|0|||2961|1725493.473469|0||||||||3700|656||||
N|XNYS|202609|FTCB|ROUND|5000|LYNYN|4412|34203018.99|1709746|1688629|21117|0|21117|0|0|0|0|0|0|0|-0.003365|-0.000168|-0.00496|-0.000247|-0.003969|-0.000198|-0.003493|-0.000174|-0.002942|-0.000146|20.084189|0.00922|0.007301|0.000364|0.791874|4052|0.005|0.013606|17065|0.013149|0||||||||30757|0||||
N|XNYS|202609|FTCB|ROUND|50000|LNNNN|119|10303593|515500|512866|2634|0|0|0|0|0|0|0|2634|0|0.01|0.000502|0.01|0.000502|0.01|0.000502|0.01|0.000502|0.01|0.000502|19.905||||||||||||||||||||1|3612|3476|141109.616089
N|XNYS|202609|FTCB|ROUND|50000|LNNYN|11|1156119|58000|58000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCB|ROUND|50000|LNYNN|1|59640|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTCB|ROUND|50000|LYNNN|8|560430|28200|27587|613|0|0|0|0|0|0|613|0|0|-0.01|-0.000503|-0.01|-0.000503|-0.01|-0.000503|-0.01|-0.000503|0.01|0.000503|19.9|0|0|0||0|||613|17575.426542|0||||||||600|13||||
N|XNYS|202609|FTCB|ROUND|50000|LYNYN|51|5848854.77|291226|282087|9139|0|9139|0|0|0|0|0|0|0|0.002626|0.000132|-0.00569|-0.000285|-0.005647|-0.000283|-0.005647|-0.000283|-0.010024|-0.000502|19.965705|0.01|0.009629|0.000482|0.962906|339|0.005|0.007261|8800|0.008577|0||||||||51481|0||||
N|XNYS|202609|FTCE|ODD|0|LNNNN|35|2261.34|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCE|ODD|0|LNNYN|12|929.9|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCE|ODD|0|LNYNN|1|27.27|1|0|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0.03|0.0011|0|0|27.27|0.02|0|0|0|1|0.01|48171.347586|0||0||||||||1|0|1|0|0|48171.347586
N|XNYS|202609|FTCE|ODD|0|LNYYN|6|407.49|15|14|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.0011|0|0|27.27|0.02|0|0|0|1|0.01|0.01857|0||0||||||||1|0|1|0|0|0.01857
N|XNYS|202609|FTCE|ODD|0|LYNYN|21|2819.86|104|101|3|0|3|0|0|0|0|0|0|0|0.013333|0.000489|0.013333|0.000489|0.01|0.000367|0.013333|0.000489|0.013333|0.000489|27.256667|0.013333|0.013333|0.000489|1|0|||3|0.016311|0||||||||3|0||||
N|XNYS|202609|FTCE|ODD|1000|LNNNN|20|27226.5|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCE|ODD|1000|LNYYN|2|4112.34|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTCE|ODD|1000|LYNYN|7|13524.98|494|158|336|0|336|0|0|0|0|0|0|0|0.005804|0.000212|0.007589|0.000277|0.005179|0.000189|0.002321|0.000085|-0.001071|-0.000039|27.360446|0.01|0.01|0.000365|1|0|||336|0.015031|0||||||||336|0||||
N|XNYS|202609|FTCE|ODD|250|LNNNN|1531|1041994.04|38237|38237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|5|
N|XNYS|202609|FTCE|ODD|250|LNYNN|16|10549.73|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTCE|ODD|250|LYNYN|2|1286.08|47|33|14|0|14|0|0|0|0|0|0|0|0.01|0.000363|0.01|0.000363|0.01|0.000363|-0.01|-0.000363|-0.02|-0.000726|27.555|0.01|0.01|0.000363|1|0|||14|0.014328|0||||||||14|0||||
N|XNYS|202609|FTCE|ROUND|1000|LNNNN|14185|38910386|1418500|1416629|1871|0|0|0|200|99|114|400|1058|0|-0.017696|-0.000645|-0.017483|-0.000637|-0.018552|-0.000676|-0.013089|-0.000477|-0.015623|-0.000569|27.447563||||||||||||||||||||21|3128|2211|66901.889522
N|XNYS|202609|FTCE|ROUND|1000|LNNYN|2|7030.48|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCE|ROUND|1000|LNYNN|7|19372|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|FTCE|ROUND|1000|LNYYN|21|62084.87|2260|2260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTCE|ROUND|1000|LYNYN|168|504526.68|18418|16918|1500|0|1500|0|0|0|0|0|0|0|0.02|0.000728|0.019333|0.000703|0.020667|0.000752|0.014667|0.000534|0.018667|0.000679|27.490333|0.019333|0.018|0.000655|0.931034|100|0.01|0.012521|1400|0.014345|0||||||||1500|0||||
N|XNYS|202609|FTCE|ROUND|10000|LNNNN|1460|15997772|584000|583519|481|0|0|0|0|0|400|0|81|0|-0.016632|-0.000604|-0.016632|-0.000604|-0.014948|-0.000543|-0.014948|-0.000543|-0.023264|-0.000845|27.527526||||||||||||||||||||2|29|29|14120.256748
N|XNYS|202609|FTCE|ROUND|10000|LNYYN|3|57246|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTCE|ROUND|10000|LYNYN|23|418779.6|15392|14892|500|0|500|0|0|0|0|0|0|0|0.014|0.00051|0.014|0.00051|0.014|0.00051|0.014|0.00051|0.022|0.000801|27.461|0.018|0.018|0.000655|1|0|||500|0.011122|0||||||||600|0||||
N|XNYS|202609|FTCE|ROUND|20000|LYNYN|16|362618|13100|12800|300|0|300|0|0|0|0|0|0|0|0.01|0.000363|0.01|0.000363|-0.02|-0.000725|-0.03|-0.001088|-0.05|-0.001813|27.575|0.01|0.01|0.000363|1|0|||300|0.016648|0||||||||700|0||||
N|XNYS|202609|FTCE|ROUND|5000|LNNNN|1532|11458330|420900|420099|801|0|0|200|0|0|0|0|601|0|-0.029988|-0.0011|-0.029988|-0.0011|-0.014994|-0.00055|-0.01623|-0.000595|0.001273|0.000047|27.27294||||||||||||||||||||4|590|201|111160.76006
N|XNYS|202609|FTCE|ROUND|5000|LNYNN|3|19339|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTCE|ROUND|5000|LNYYN|3|16292|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTCE|ROUND|5000|LYNYN|73|474440.57|17277|16677|600|0|600|0|0|0|0|0|0|0|0.041667|0.001537|0.041667|0.001537|0.036667|0.001353|0.041667|0.001537|0.026667|0.000984|27.105833|0.028333|0.028333|0.001045|1|0|||600|0.010207|0||||||||700|0||||
N|XNYS|202609|FTCE|ROUND|50000|LNNNN|1|149215|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCI|ODD|0|LNNNN|4553|188076.48|76841|75358|1483|0|274|420|466|17|21|28|126|131|0.004788|0.001955|0.002805|0.001146|0.00174|0.000711|-0.01151|-0.004701|-0.004599|-0.001878|2.448432||||||||||||||||||||104|5967|4928|68334.038347
N|XNYS|202609|FTCI|ODD|0|LNNYN|11187|492434.94|202913|201702|1211|0|1211|0|0|0|0|0|0|0|-0.003419|-0.001437|-0.010851|-0.00456|-0.009554|-0.004015|0.005211|0.00219|0.013997|0.005882|2.379587||||||||||||||||||||51|155|155|0.009261
N|XNYS|202609|FTCI|ODD|0|LNYNN|478|16577.81|6623|6027|596|0|241|247|95|1|0|0|12|0|0.002215|0.000883|0.006309|0.002515|-0.020302|-0.008095|0.006862|0.002736|-0.018893|-0.007533|2.50797|0.022081|0.001443|0.000575|0.06535|596|0.010319|1143.273921|0||0||||||||667|0|28|1197|910|1143.273921
N|XNYS|202609|FTCI|ODD|0|LNYYN|7162|391660.63|159463|150451|9012|0|9012|0|0|0|0|0|0|0|-0.000388|-0.000158|-0.000913|-0.000371|0.000472|0.000192|-0.000174|-0.000071|0.00889|0.003613|2.460409|0.023655|0.000154|0.000063|0.00652|9012|0.01175|0.011861|0||0||||||||9253|0|393|179|179|0.011861
N|XNYS|202609|FTCI|ODD|0|LYNNN|22|1701.9|709|535|174|0|117|35|22|0|0|0|0|0|0.011322|0.004699|0.01477|0.00613|0.007471|0.003101|0.007471|0.003101|-0.010287|-0.00427|2.409339|0.007989|0.007989|0.003316|1|0|||174|0.867655|0||||||||174|0||||
N|XNYS|202609|FTCI|ODD|0|LYNYN|4213|243086.33|101367|95563|5804|0|5804|0|0|0|0|0|0|0|-0.002021|-0.000826|-0.002242|-0.000916|-0.005886|-0.002405|-0.004011|-0.001639|-0.003592|-0.001468|2.44769|0.01107|0.006223|0.002543|0.562179|2695|0.005557|0.01054|3003|0.007769|106|0.008585|0.008752||||||6147|0||||
N|XNYS|202609|FTCI|ODD|250|LNNNN|9|2292.33|859|859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCI|ODD|250|LNNYN|13|3343.98|1238|1238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCI|ODD|250|LNYYN|26|6752.71|2551|2551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTCI|ODD|250|LYNYN|13|3401.92|1266|1072|194|0|194|0|0|0|0|0|0|0|-0.005052|-0.001896|0|0|-0.004948|-0.001857|-0.01|-0.003753|-0.005155|-0.001934|2.664691|0.01|0.005052|0.001896|0.505155|96|0.005|0.000202|98|0.008008|0||||||||194|0||||
N|XNYS|202609|FTCI|ROUND|0|LNNNN|707|164097.74|70702|67806|2896|0|184|612|300|600|300|200|600|100|0.010718|0.00462|0.020041|0.008639|0.034544|0.01489|0.02692|0.011604|0.055898|0.024095|2.319883||||||||||||||||||||29|6450|5256|38442.833429
N|XNYS|202609|FTCI|ROUND|0|LNNYN|1133|261505.95|113311|112911|400|0|400|0|0|0|0|0|0|0|0.0025|0.001048|0.01|0.004191|-0.0075|-0.003143|-0.005|-0.002095|0.0075|0.003143|2.38625||||||||||||||||||||4|0|0|0.006458
N|XNYS|202609|FTCI|ROUND|0|LNYNN|19|4345|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTCI|ROUND|0|LNYYN|493|112224.41|49375|47717|1658|0|1658|0|0|0|0|0|0|0|-0.001206|-0.000531|-0.001206|-0.000531|0.000603|0.000265|0.004222|0.001857|0.007238|0.003183|2.273824|0.023016|0|0|0|1658|0.011508|0.014198|0||0||||||||1700|0|17|0|0|0.014198
N|XNYS|202609|FTCI|ROUND|0|LYNNN|4|952|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTCI|ROUND|0|LYNYN|605|134380|60594|58011|2583|0|2583|0|0|0|0|0|0|0|-0.001638|-0.00072|-0.000476|-0.000209|-0.007069|-0.003107|-0.007259|-0.00319|-0.011417|-0.005017|2.275612|0.011549|0.008157|0.003585|0.706336|876|0.005|0.012401|1707|0.008167|0||||||||2806|0||||
N|XNYS|202609|FTCI|ROUND|1000|LNNNN|5|9990.59|4509|4509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|310|110|
N|XNYS|202609|FTCI|ROUND|1000|LNNYN|2566|3501912.57|1539596|1539396|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003683|-0.02|-0.007366|-0.03|-0.01105|-0.02|-0.007366|0|0|2.715||||||||||||||||||||1|0|0|0.009617
N|XNYS|202609|FTCI|ROUND|1000|LNYYN|1367|1994072.55|813406|811885|1521|0|1521|0|0|0|0|0|0|0|-0.009796|-0.003785|-0.006535|-0.002525|-0.015082|-0.005827|-0.029448|-0.011377|0.017962|0.006939|2.588402|0.024076|0.000131|0.000051|0.005461|1521|0.011972|0.01545|0||0||||||||5204|0|11|0|0|0.01545
N|XNYS|202609|FTCI|ROUND|1000|LYNYN|164|325334.48|134079|130199|3880|0|3880|0|0|0|0|0|0|0|-0.008299|-0.003394|-0.008814|-0.003605|0.004433|0.001813|-0.017165|-0.007021|-0.023505|-0.009614|2.444974|0.020052|0.01799|0.007358|0.897172|600|0.006667|0.011801|3280|0.010701|0||||||||5600|280||||
N|XNYS|202609|FTCI|ROUND|10000|LNNNN|8|101486.64|43196|43196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|31|
N|XNYS|202609|FTCI|ROUND|10000|LNNYN|19|275775.04|114718|114718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCI|ROUND|10000|LNYYN|25|340761.83|139585|139555|30|0|30|0|0|0|0|0|0|0|0.07|0.029915|0.07|0.029915|0.1|0.042735|0.1|0.042735|0.08|0.034188|2.34|0.02|0|0|0|30|0.01|0.00824|0||0||||||||700|0|1|0|0|0.00824
N|XNYS|202609|FTCI|ROUND|10000|LYNYN|20|253669.97|105278|95931|9347|0|9347|0|0|0|0|0|0|0|-0.039608|-0.015721|-0.039501|-0.015678|-0.01|-0.003969|-0.068391|-0.027144|-0.087141|-0.034586|2.519524|0.015134|0.015134|0.006007|1|0|||9347|0.016448|0||||||||2800|7913||||
N|XNYS|202609|FTCI|ROUND|10000|MXXNN|1|18381.74|7442|0|420|7022|0|102|7340|0|0|0|0|0|0.02445|0.009859|0.025654|0.010345|0.03445|0.013891|-0.04555|-0.018367|-0.02555|-0.010302|2.48|0.02|0.05445|0.021956|2.722521|0|||102|0.844522|7340|0.017465|2.889385||||||200|0||||
N|XNYS|202609|FTCI|ROUND|20000|LNNYN|1|24368.44|10196|10196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCI|ROUND|20000|LNYNN|1|26192.88|10394|0|10394|0|0|0|0|0|1|10393|0|0|0.039995|0.015871|0.039995|0.015871|0.009997|0.003967|0.069995|0.027776|0.090001|0.035715|2.52|0.02|0|0|0|10394|0.01|25909.603984|0||0||||||||900|9494|1|10394|10394|25909.603984
N|XNYS|202609|FTCI|ROUND|20000|LNYYN|2|50360.61|20217|20217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTCI|ROUND|250|LNNNN|2163|651391.07|247797|237910|9887|0|891|1349|928|1700|1800|1200|1658|361|0.004521|0.001726|0.001614|0.000616|0.008366|0.003193|0.005821|0.002222|0.014933|0.005699|2.620093||||||||||||||||||||93|21804|14266|42285.095052
N|XNYS|202609|FTCI|ROUND|250|LNNYN|2196|1100917.28|451102|450536|566|0|566|0|0|0|0|0|0|0|-0.011767|-0.004511|-0.004099|-0.001571|-0.004099|-0.001571|-0.004099|-0.001571|0.001201|0.000461|2.608498||||||||||||||||||||4|11|11|0.00568
N|XNYS|202609|FTCI|ROUND|250|LNYNN|122|49990|19200|16947|2253|0|620|700|400|300|200|33|0|0|0.001895|0.000719|0.001008|0.000382|0.001274|0.000483|-0.000857|-0.000325|-0.008402|-0.003188|2.635269|0.02|0|0|0|2253|0.01|750.576767|0||0||||||||2600|200|17|2917|2540|750.576767
N|XNYS|202609|FTCI|ROUND|250|LNYYN|1725|885472.67|359620|353380|6240|0|6240|0|0|0|0|0|0|0|-0.001603|-0.000631|-0.001891|-0.000745|0.004135|0.001629|0.002115|0.000833|0.010545|0.004153|2.538894|0.023429|0.000705|0.000278|0.030096|6240|0.011362|0.012196|0||0||||||||7963|0|50|0|0|0.012196
N|XNYS|202609|FTCI|ROUND|250|LYNNN|74|35337|13400|10469|2931|0|471|1256|604|300|300|0|0|0|0.001955|0.000737|0.002078|0.000784|0.003371|0.001271|0.00347|0.001309|-0.010181|-0.00384|2.651324|0.009758|0.009758|0.00368|1|0|||2931|235.374325|0||||||||3300|279||||
N|XNYS|202609|FTCI|ROUND|250|LYNYN|949|386554.16|155325|137779|17546|0|17546|0|0|0|0|0|0|0|-0.002957|-0.001149|-0.003107|-0.001207|-0.008212|-0.00319|-0.009777|-0.003798|-0.013516|-0.005251|2.573998|0.012154|0.010462|0.004065|0.860821|3037|0.006105|0.011205|14139|0.010477|370|0.01|0.008841||||||21372|182||||
N|XNYS|202609|FTCI|ROUND|5000|LNNNN|11|81455.84|36256|35056|1200|0|0|0|0|1200|0|0|0|0|-0.04|-0.016598|-0.04|-0.016598|-0.04|-0.016598|-0.04|-0.016598|-0.04|-0.016598|2.41||||||||||||||||||||1|1512|1212|252.14363
N|XNYS|202609|FTCI|ROUND|5000|LNNYN|11|76342.5|31505|31505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCI|ROUND|5000|LNYYN|23|180429.61|70710|70410|300|0|300|0|0|0|0|0|0|0|0.05|0.021552|0.04|0.017241|0.04|0.017241|0.03|0.012931|-0.05|-0.021552|2.32|0.02|0|0|0|300|0.01|0.013787|0||0||||||||300|0|1|4|4|0.013787
N|XNYS|202609|FTCI|ROUND|5000|LYNYN|23|161185.71|65959|65766|193|0|193|0|0|0|0|0|0|0|0.008964|0.003789|0.009482|0.004008|0.01|0.004227|0.011036|0.004665|-0.00829|-0.003504|2.365907|0.010881|0.000518|0.000219|0.047619|100|0.01|0.009717|93|0.00646|0||||||||1200|0||||
N|XNYS|202609|FTCI|ROUND|50000|LNNYN|1|56982.48|24456|24456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTCS|ODD|0|LNNNN|5812|1023366.48|10550|10476|74|0|6|6|0|1|29|26|6|0|0.00527|0.000054|0.005676|0.000058|0.006757|0.000069|0.007568|0.000078|0.023378|0.00024|97.58777||||||||||||||||||||56|103|71|12578.172389
N|XNYS|202609|FTCS|ODD|0|LNNYN|185|25267.28|261|227|34|0|34|0|0|0|0|0|0|0|-0.011176|-0.000114|-0.012941|-0.000132|-0.011765|-0.00012|-0.004118|-0.000042|-0.031765|-0.000325|97.813676||||||||||||||||||||26|0|0|0.011908
N|XNYS|202609|FTCS|ODD|0|LNYNN|191|32292.16|336|325|11|0|8|0|2|1|0|0|0|0|0.006364|0.000066|0.009091|0.000095|0.028182|0.000294|0.005455|0.000057|0.086364|0.000902|95.799545|0.046364|0.008182|0.000085|0.176471|11|0.019091|21.131629|0||0||||||||11|0|8|17|15|21.131629
N|XNYS|202609|FTCS|ODD|0|LNYYN|221|26222.35|274|259|15|0|15|0|0|0|0|0|0|0|0|0|0.002|0.000021|-0.013333|-0.000137|-0.013333|-0.000137|-0.047333|-0.000488|96.984333|0.026|0.000667|0.000007|0.025641|15|0.012667|0.012796|0||0||||||||15|0|11|0|0|0.012796
N|XNYS|202609|FTCS|ODD|0|LYNNN|18|2734|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTCS|ODD|0|LYNYN|446|58382.5|607|537|70|0|70|0|0|0|0|0|0|0|0.000571|0.000006|-0.001143|-0.000012|0.003857|0.00004|0.014429|0.000149|0.025571|0.000263|97.109|0.012|0.007429|0.000076|0.619048|23|0.006957|0.012357|47|0.011148|0||||||||70|0||||
N|XNYS|202609|FTCS|ODD|1000|LNNNN|239602|699723657.99|7202737|7186338|16399|0|164|656|531|4261|5907|2589|2203|88|0.00644|0.000066|0.006926|0.000071|0.009199|0.000095|0.010268|0.000106|0.00967|0.0001|97.058745||||||||||||||||||||556|106029|71788|16589.573348
N|XNYS|202609|FTCS|ODD|1000|LNNYN|3300|10231694.97|105555|101437|4118|0|4118|0|0|0|0|0|0|0|-0.009891|-0.000102|-0.009879|-0.000102|-0.010143|-0.000104|-0.010612|-0.000109|-0.015109|-0.000155|97.178048||||||||||||||||||||157|39|39|0.016028
N|XNYS|202609|FTCS|ODD|1000|LNYNN|12384|38670284|398742|396379|2339|24|380|1333|70|120|330|50|80|0|0.003978|0.000041|0.003161|0.000032|0.010144|0.000104|0.00419|0.000043|-0.005209|-0.000053|97.745248|0.020305|0.000195|0.000002|0.009587|2363|0.010055|5243.407124|0||0||||||||2402|0|88|21302|19299|5243.407124
N|XNYS|202609|FTCS|ODD|1000|LNYYN|402|971523.49|10009|6840|3169|0|3169|0|0|0|0|0|0|0|-0.006024|-0.000062|-0.005068|-0.000052|-0.005604|-0.000057|-0.012436|-0.000128|-0.008422|-0.000086|97.494503|0.020656|0.000524|0.000005|0.025359|3169|0.010066|0.013359|0||0||||||||3198|0|125|0|0|0.013359
N|XNYS|202609|FTCS|ODD|1000|LYNNN|4359|15332875.86|157702|156553|1149|0|248|386|240|170|105|0|0|0|0.00564|0.000058|0.005048|0.000052|0.005944|0.000061|0.003525|0.000036|0.020592|0.000213|96.659804|0.009513|0.008468|0.000088|0.89021|60|0.01|0.000177|1089|447.732203|0||||||||1178|0||||
N|XNYS|202609|FTCS|ODD|1000|LYNYN|1132|2781911.24|28630|24507|4123|0|4123|0|0|0|0|0|0|0|-0.002806|-0.000029|-0.004341|-0.000045|-0.001778|-0.000018|-0.009597|-0.000099|-0.013902|-0.000143|97.165142|0.009658|0.007759|0.00008|0.803365|734|0.005606|0.012083|3369|0.012612|20|0.01|0.011872||||||4267|0||||
N|XNYS|202609|FTCS|ODD|250|LNNNN|150289|144380801.36|1491955|1490072|1883|0|59|130|125|519|670|253|127|0|0.004971|0.000051|0.005518|0.000057|0.01026|0.000106|0.012454|0.000129|0.019002|0.000196|96.750141||||||||||||||||||||210|18630|12756|8435.887827
N|XNYS|202609|FTCS|ODD|250|LNNYN|469|317133.88|3276|2919|357|0|357|0|0|0|0|0|0|0|-0.009888|-0.000102|-0.010084|-0.000104|-0.005742|-0.000059|-0.002493|-0.000026|-0.000728|-0.000008|97.042731||||||||||||||||||||48|20|20|0.014482
N|XNYS|202609|FTCS|ODD|250|LNYNN|8366|8019989.47|83051|82608|443|0|104|261|20|35|3|10|10|0|0.001986|0.00002|0.000677|0.000007|0.003679|0.000038|0.011625|0.00012|0.00149|0.000015|97.153149|0.021196|0.000293|0.000003|0.013845|443|0.010451|1023.874845|0||0||||||||451|0|48|5301|5069|1023.874845
N|XNYS|202609|FTCS|ODD|250|LNYYN|151|104425.5|1079|751|328|0|328|0|0|0|0|0|0|0|-0.004421|-0.000045|-0.004329|-0.000045|-0.006098|-0.000063|-0.006555|-0.000067|-0.007348|-0.000076|97.272409|0.020854|0.000244|0.000003|0.011696|328|0.010305|0.01159|0||0||||||||328|0|38|0|0|0.01159
N|XNYS|202609|FTCS|ODD|250|LYNNN|2049|1934870.14|19967|19877|90|0|20|40|10|10|0|10|0|0|0.007778|0.00008|0.011111|0.000115|0.023333|0.000241|0.022222|0.000229|0.025556|0.000264|96.932778|0.01|0.012222|0.000126|1.222222|0|||80|2886.435928|10|0.01|0.20186||||||90|0||||
N|XNYS|202609|FTCS|ODD|250|LYNYN|549|314500.29|3245|2813|432|0|432|0|0|0|0|0|0|0|0.000903|0.000009|0.000903|0.000009|-0.008079|-0.000083|-0.012569|-0.00013|-0.045671|-0.000472|96.858426|0.011481|0.007454|0.000077|0.649194|140|0.006214|0.010622|292|0.011564|0||||||||432|0||||
N|XNYS|202609|FTCS|ODD|5000|LNNNN|28058|176822499.27|1837062|1831587|5475|0|30|127|130|993|2430|762|1003|0|0.005826|0.00006|0.006254|0.000065|0.007635|0.000079|0.008058|0.000084|0.002323|0.000024|96.504294||||||||||||||||||||88|38034|21900|19596.194333
N|XNYS|202609|FTCS|ODD|5000|LNNYN|2162|15674718.39|162135|160433|1702|0|1702|0|0|0|0|0|0|0|-0.010541|-0.000108|-0.010611|-0.000109|-0.01262|-0.000129|-0.017227|-0.000177|-0.024559|-0.000252|97.565353||||||||||||||||||||26|0|0|0.014505
N|XNYS|202609|FTCS|ODD|5000|LNYNN|1189|7067515.23|73452|73018|434|0|57|180|0|72|125|0|0|0|0.011498|0.00012|0.014263|0.000149|0.017304|0.000181|0.029562|0.000309|0.003364|0.000035|95.620023|0.02|0|0|0|434|0.01|1074.1031|0||0||||||||502|0|8|5440|4389|1074.1031
N|XNYS|202609|FTCS|ODD|5000|LNYYN|504|4054857.88|42190|40875|1315|0|1315|0|0|0|0|0|0|0|-0.00635|-0.000066|-0.00562|-0.000058|0.033719|0.000348|0.043278|0.000447|0.08311|0.000857|96.923262|0.040639|0.002114|0.000022|0.052021|1315|0.019262|0.013033|0||0||||||||1315|0|19|0|0|0.013033
N|XNYS|202609|FTCS|ODD|5000|LYNNN|1519|9069967.78|94550|94175|375|0|240|120|0|0|0|15|0|0|0.01|0.000105|0.005733|0.00006|-0.005733|-0.00006|-0.003067|-0.000032|0.0348|0.000364|95.6826|0.008133|0.008133|0.000085|1|0|||375|410.713174|0||||||||420|0||||
N|XNYS|202609|FTCS|ODD|5000|LYNYN|390|2746733.13|28343|21427|6916|0|6916|0|0|0|0|0|0|0|-0.003294|-0.000034|-0.003152|-0.000032|-0.004322|-0.000045|-0.00058|-0.000006|0.007023|0.000072|97.017306|0.011904|0.010628|0.00011|0.892749|816|0.007813|0.01106|5904|0.011349|196|0.01|0.004794||||||7612|0||||
N|XNYS|202609|FTCS|ROUND|10000|LNNNN|100565|1420186403.52|14479085|14459972|19113|0|655|2800|1027|5065|6003|1813|1550|200|0.003769|0.000039|0.00604|0.000062|0.008252|0.000085|0.005778|0.00006|0.000803|0.000008|97.102852||||||||||||||||||||128|134337|89096|14486.941044
N|XNYS|202609|FTCS|ROUND|10000|LNNYN|14429|209466290.88|2167729|2166968|761|0|761|0|0|0|0|0|0|0|-0.004323|-0.000044|-0.018778|-0.000192|-0.036045|-0.000369|0.001288|0.000013|0.045821|0.000469|97.785591||||||||||||||||||||15|0|0|0.012154
N|XNYS|202609|FTCS|ROUND|10000|LNYNN|2451|38510572.22|391353|389906|1447|0|13|273|100|465|389|207|0|0|0.008625|0.000089|0.007284|0.000075|0.020297|0.000208|0.011541|0.000118|0.02756|0.000283|97.40537|0.02|0|0|0|1447|0.01|2955.639489|0||0||||||||2400|0|13|18513|16755|2955.639489
N|XNYS|202609|FTCS|ROUND|10000|LNYYN|986|15193833.43|155960|154397|1563|0|1563|0|0|0|0|0|0|0|0.005873|0.00006|0.005521|0.000057|-0.013519|-0.000139|-0.017236|-0.000177|0.068592|0.000705|97.246865|0.04531|0.007575|0.000078|0.167184|1563|0.018868|0.010938|0||0||||||||3121|0|19|0|0|0.010938
N|XNYS|202609|FTCS|ROUND|10000|LYNNN|4731|80010815.04|811949|809755|2194|0|302|563|336|593|400|0|0|0|0.006618|0.000067|0.008519|0.000087|0.006627|0.000068|0.006864|0.00007|0.009786|0.0001|98.074143|0.009389|0.009389|0.000096|1|0|||2194|321.319236|0||||||||3400|0||||
N|XNYS|202609|FTCS|ROUND|10000|LYNYN|990|13477225.28|138945|104891|34054|0|34054|0|0|0|0|0|0|0|-0.004015|-0.000041|-0.005872|-0.000061|-0.009878|-0.000102|-0.003827|-0.00004|0.00694|0.000072|96.772467|0.010451|0.010254|0.000106|0.981146|1484|0.006068|0.012761|32005|0.015407|565|0.01|0.000358||||||50174|568||||
N|XNYS|202609|FTCS|ROUND|20000|LNNNN|56980|1755541341.22|18161856|18110126|51730|0|1450|3187|3463|19053|16325|3604|4348|300|0.003531|0.000037|0.004278|0.000044|0.008444|0.000088|0.002793|0.000029|-0.004114|-0.000043|96.351002||||||||||||||||||||222|136792|85976|14025.702993
N|XNYS|202609|FTCS|ROUND|20000|LNNYN|64839|2408104901.79|24792233|24785108|7125|0|7125|0|0|0|0|0|0|0|-0.009095|-0.000094|-0.011058|-0.000114|-0.024761|-0.000256|-0.013673|-0.000141|0.007848|0.000081|96.680735||||||||||||||||||||55|80|80|0.006737
N|XNYS|202609|FTCS|ROUND|20000|LNYNN|9339|312830516.92|3251468|3237318|14150|0|780|1758|1430|5408|3745|402|627|0|0.005605|0.000059|0.005245|0.000055|0.01115|0.000117|0.009573|0.0001|0.000275|0.000003|95.513698|0.020254|0.000254|0.000003|0.012561|14150|0.01|3362.600788|0||0||||||||22576|400|63|33216|21741|3362.600788
N|XNYS|202609|FTCS|ROUND|20000|LNYYN|19855|727620661.71|7507896|7501807|6089|0|6089|0|0|0|0|0|0|0|-0.004521|-0.000047|-0.007789|-0.000081|-0.016847|-0.000174|-0.014447|-0.000149|-0.050095|-0.000518|96.640128|0.02384|0.00109|0.000011|0.045743|6089|0.011375|0.013354|0||0||||||||24671|0|67|0|0|0.013354
N|XNYS|202609|FTCS|ROUND|20000|LYNNN|12352|412174497.13|4288691|4281466|7225|0|1592|976|400|2571|1486|200|0|0|0.006496|0.000067|0.008727|0.000091|0.006833|0.000071|-0.000547|-0.000006|-0.009372|-0.000097|96.307114|0.008891|0.008891|0.000092|1|0|||7225|1465.066618|0||||||||5800|2626||||
N|XNYS|202609|FTCS|ROUND|20000|LYNYN|16064|605211220.31|6225097|6148928|76169|0|76169|0|0|0|0|0|0|0|-0.003641|-0.000038|-0.003776|-0.000039|-0.00584|-0.000061|-0.004156|-0.000043|0.005363|0.000056|96.45074|0.010923|0.010548|0.000109|0.965648|3537|0.005793|0.008512|72012|0.014742|620|0.01|0.011784||||||90712|1226||||
N|XNYS|202609|FTCS|ROUND|200000|LNYYN|10|2005140|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTCS|ROUND|200000|LYNYN|4|3443573.95|36423|36173|250|0|250|0|0|0|0|0|0|0|0.01|0.000106|0.01|0.000106|0.01|0.000106|0.03|0.000318|0.11|0.001167|94.275|0.01|0.01|0.000106|1|0|||250|0.018941|0||||||||1000|0||||
N|XNYS|202609|FTCS|ROUND|5000|LNNNN|325063|3145063427.45|32506343|32488057|18286|0|380|637|1902|3854|5779|3490|2200|44|0.003952|0.000041|0.005941|0.000061|0.006962|0.000072|0.003326|0.000034|-0.012322|-0.000127|96.864398||||||||||||||||||||193|230488|148781|12572.846185
N|XNYS|202609|FTCS|ROUND|5000|LNNYN|8883|86648354.55|888615|888385|230|0|230|0|0|0|0|0|0|0|-0.006391|-0.000066|-0.007348|-0.000076|-0.008261|-0.000086|0.001478|0.000015|0.012522|0.00013|96.261348||||||||||||||||||||10|0|0|0.013466
N|XNYS|202609|FTCS|ROUND|5000|LNYNN|5054|48776874|505400|503696|1704|0|400|204|200|100|500|100|200|0|0.005258|0.000054|0.0023|0.000024|0|0|0.006995|0.000072|0.015563|0.00016|97.141268|0.02|0|0|0|1704|0.01|7262.452944|0||0||||||||1800|0|18|49811|46144|7262.452944
N|XNYS|202609|FTCS|ROUND|5000|LNYYN|2082|20199397.23|208241|207481|760|0|760|0|0|0|0|0|0|0|-0.001947|-0.00002|-0.007658|-0.000079|0.000224|0.000002|-0.010882|-0.000113|0.015342|0.000159|96.484039|0.040395|-0.000395|-0.000004|-0.009772|760|0.020395|0.010883|0||0||||||||1700|0|17|0|0|0.010883
N|XNYS|202609|FTCS|ROUND|5000|LYNNN|7022|67935187|702200|700742|1458|0|100|458|400|400|100|0|0|0|0.004513|0.000047|0.001084|0.000011|0.002455|0.000025|-0.008519|-0.000088|-0.007723|-0.00008|96.72965|0.01|0.01|0.000103|1|0|||1458|522.867416|0||||||||1500|0||||
N|XNYS|202609|FTCS|ROUND|5000|LYNYN|760|7354587.37|76047|57442|18605|0|18605|0|0|0|0|0|0|0|-0.003331|-0.000034|-0.003881|-0.00004|-0.004451|-0.000046|-0.003924|-0.000041|0.00321|0.000033|96.610429|0.009905|0.009005|0.000093|0.909106|1475|0.005678|0.012079|17130|0.0155|0||||||||19004|0||||
N|XNYS|202609|FTCS|ROUND|50000|LNNNN|1743|94365619.75|963434|959864|3570|0|841|490|100|1587|0|552|0|0|-0.008319|-0.000085|-0.002137|-0.000022|-0.004776|-0.000049|-0.008891|-0.000091|-0.10681|-0.001091|97.869709||||||||||||||||||||9|5689|5605|1814.441162
N|XNYS|202609|FTCS|ROUND|50000|LNNYN|76|6098162.23|62906|61113|1793|0|1793|0|0|0|0|0|0|0|-0.01|-0.000102|-0.009387|-0.000096|-0.007736|-0.000079|-0.003753|-0.000038|0.002437|0.000025|97.604102||||||||||||||||||||9|0|0|0.014479
N|XNYS|202609|FTCS|ROUND|50000|LNYNN|29|1647082.32|17160|17060|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|0.03|0.000317|0.02|0.000211|0|0|94.61|0.02|0|0|0|100|0.01|0.633828|0||0||||||||552|0|1|100|100|0.633828
N|XNYS|202609|FTCS|ROUND|50000|LNYYN|99|9723706.08|100599|98962|1637|0|1637|0|0|0|0|0|0|0|-0.00328|-0.000034|-0.011484|-0.000118|-0.026335|-0.00027|-0.010006|-0.000103|-0.056158|-0.000576|97.492443|0.022749|0.000611|0.000006|0.026853|1637|0.011069|0.010918|0||0||||||||6820|0|8|0|0|0.010918
N|XNYS|202609|FTCS|ROUND|50000|LYNNN|67|3856583.52|40152|40152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTCS|ROUND|50000|LYNYN|244|19408789.45|200215|184862|15353|0|15353|0|0|0|0|0|0|0|-0.004131|-0.000043|-0.003736|-0.000039|-0.007377|-0.000077|0.003197|0.000033|-0.007225|-0.000075|96.108711|0.012208|0.012556|0.000131|1.028491|726|0.005|0.00607|13997|0.014254|630|0.01|0.00039||||||23472|930||||
N|XNYS|202609|FTDR|ODD|0|LNNNN|2758|359035.29|4584|3818|766|0|21|123|45|71|72|96|314|24|-0.010796|-0.000137|-0.003721|-0.000047|0.003329|0.000042|0.002037|0.000026|0.020131|0.000256|78.539811||||||||||||||||||||523|1113|554|78767.335691
N|XNYS|202609|FTDR|ODD|0|LNNYN|8999|1306848.89|16648|16563|85|0|85|0|0|0|0|0|0|0|-0.053882|-0.000683|-0.051765|-0.000656|-0.058|-0.000735|-0.056353|-0.000714|0.006824|0.000086|78.911471||||||||||||||||||||56|3|3|0.010715
N|XNYS|202609|FTDR|ODD|0|LNYNN|247|35916.5|467|425|42|0|25|9|1|0|1|4|2|0|0.027619|0.000354|0.017143|0.00022|0.019762|0.000253|0.016905|0.000217|-0.003095|-0.00004|78.071548|0.139286|0.043333|0.000555|0.311111|42|0.047976|5041.744867|0||0||||||||42|0|29|77|44|5041.744867
N|XNYS|202609|FTDR|ODD|0|LNYYN|4086|554664.54|7024|6566|458|0|458|0|0|0|0|0|0|0|0.033559|0.000426|0.032009|0.000406|0.016812|0.000213|0.012445|0.000158|0.004541|0.000058|78.866223|0.163799|0.058799|0.000746|0.358971|458|0.0525|0.010173|0||0||||||||481|0|309|12|10|0.010173
N|XNYS|202609|FTDR|ODD|0|LYNNN|3|455.29|6|3|3|0|0|3|0|0|0|0|0|0|0.07|0.000963|0.06|0.000825|0.01|0.000138|0.16|0.002201|-0.43|-0.005914|72.71|0.02|0.06|0.000825|3|0|||0||3|0.02|0.14417||||||3|0||||
N|XNYS|202609|FTDR|ODD|0|LYNYN|795|99447.56|1276|763|513|0|513|0|0|0|0|0|0|0|0.045224|0.000573|0.042963|0.000545|0.053821|0.000682|0.063236|0.000802|0.053197|0.000675|78.858791|0.182729|0.11076|0.001405|0.606145|256|0.076699|0.013251|212|0.011232|45|0.026111|0.004714||||||515|0||||
N|XNYS|202609|FTDR|ODD|1000|LNNNN|4549|10242409.33|133367|119167|14200|0|617|853|519|1319|2595|2511|5085|701|-0.009268|-0.00012|-0.001857|-0.000024|0.016182|0.00021|0.029533|0.000383|0.029808|0.000387|77.067835||||||||||||||||||||519|21997|11044|83498.04541
N|XNYS|202609|FTDR|ODD|1000|LNNYN|43695|88101205.61|1130301|1126720|3581|0|3581|0|0|0|0|0|0|0|-0.080614|-0.001033|-0.059221|-0.000759|-0.048274|-0.000619|-0.052728|-0.000676|0.02692|0.000345|78.03141||||||||||||||||||||139|298|273|0.007103
N|XNYS|202609|FTDR|ODD|1000|LNYNN|183|391945.56|5160|4472|688|0|440|139|32|0|36|0|41|0|0.03625|0.000465|0.045538|0.000584|0.016541|0.000212|0.029026|0.000372|0.048052|0.000616|78.025581|0.146076|0.032166|0.000412|0.220199|688|0.056955|6146.493721|0||0||||||||702|0|22|913|360|6146.493721
N|XNYS|202609|FTDR|ODD|1000|LNYYN|32236|63892364.87|821508|808855|12653|0|12653|0|0|0|0|0|0|0|0.01737|0.000224|0.008233|0.000106|-0.009031|-0.000116|-0.013498|-0.000174|0.003029|0.000039|77.612058|0.184505|0.050494|0.000651|0.273673|12653|0.067005|0.00791|0||0||||||||14095|0|510|493|493|0.00791
N|XNYS|202609|FTDR|ODD|1000|LYNNN|6|14223.89|180|83|97|0|97|0|0|0|0|0|0|0|0.015258|0.000192|0.122887|0.001543|0.214639|0.002695|0.299897|0.003766|-0.203402|-0.002554|79.63634|0.033299|0.033299|0.000418|1|0|||97|0.049279|0||||||||97|0||||
N|XNYS|202609|FTDR|ODD|1000|LYNYN|2794|6273188.27|81336|69402|11872|62|11872|62|0|0|0|0|0|0|0.021481|0.000278|0.003294|0.000043|-0.004194|-0.000054|-0.012553|-0.000162|-0.003607|-0.000047|77.313152|0.129075|0.111112|0.001437|0.860833|3395|0.034982|0.014369|7770|0.014318|769|0.015059|0.006147||||||12886|0||||
N|XNYS|202609|FTDR|ODD|250|LNNNN|3373|1716581.77|22338|20029|2309|0|148|203|166|221|296|378|821|76|-0.011516|-0.000149|-0.002668|-0.000035|-0.003058|-0.00004|0.015106|0.000196|0.008116|0.000105|77.265531||||||||||||||||||||334|3567|1828|59089.795834
N|XNYS|202609|FTDR|ODD|250|LNNYN|9757|5364193.52|69011|68631|380|0|380|0|0|0|0|0|0|0|-0.059658|-0.000772|-0.053921|-0.000698|-0.058447|-0.000756|-0.048237|-0.000624|-0.033789|-0.000437|77.265132||||||||||||||||||||58|21|21|0.009919
N|XNYS|202609|FTDR|ODD|250|LNYNN|344|149855.46|1969|1805|164|0|59|52|26|6|6|5|10|0|0.048841|0.000638|0.054756|0.000716|0.065366|0.000854|0.065671|0.000858|0.082744|0.001082|76.499787|0.164817|0.041646|0.000544|0.252682|164|0.061585|4911.178031|0||0||||||||164|0|27|346|141|4911.178031
N|XNYS|202609|FTDR|ODD|250|LNYYN|3321|1787540.45|22973|21608|1365|0|1365|0|0|0|0|0|0|0|0.029714|0.000383|0.024337|0.000314|0.028967|0.000373|-0.008007|-0.000103|0.017692|0.000228|77.610077|0.201927|0.067648|0.000872|0.335014|1365|0.067139|0.008842|0||0||||||||1408|0|209|56|56|0.008842
N|XNYS|202609|FTDR|ODD|250|LYNNN|3|1690.45|21|7|14|0|14|0|0|0|0|0|0|0|-0.008571|-0.000106|-0.025714|-0.000319|0.079286|0.000983|0.072857|0.000904|0.583571|0.007237|80.6375|0.067857|0.067857|0.000842|1|0|||14|0.019542|0||||||||14|0||||
N|XNYS|202609|FTDR|ODD|250|LYNYN|715|453843.5|5812|4424|1388|0|1388|0|0|0|0|0|0|0|0.040576|0.000521|0.041427|0.000532|0.037471|0.000481|0.035684|0.000458|0.008357|0.000107|77.919499|0.132976|0.094193|0.001209|0.708349|524|0.054761|0.013647|755|0.010861|109|0.01633|0.004376||||||1416|0||||
N|XNYS|202609|FTDR|ODD|5000|LNNNN|452|2696138.66|34732|30209|4523|0|98|316|141|750|926|546|1589|157|0.031388|0.000401|0.022454|0.000287|0.050838|0.000649|0.00969|0.000124|-0.03702|-0.000472|78.355245||||||||||||||||||||63|5406|3021|60229.373148
N|XNYS|202609|FTDR|ODD|5000|LNNYN|742|4567905.13|58273|57433|840|0|840|0|0|0|0|0|0|0|-0.104726|-0.001315|-0.096238|-0.001208|-0.098417|-0.001235|-0.128452|-0.001612|-0.055036|-0.000691|79.667726||||||||||||||||||||16|0|0|0.008426
N|XNYS|202609|FTDR|ODD|5000|LNYNN|12|70829.79|889|461|428|0|278|0|80|0|0|70|0|0|0.131402|0.001647|0.133037|0.001667|0.123505|0.001548|0.072477|0.000908|0.07715|0.000967|79.789743|0.244439|0.11715|0.001468|0.479258|428|0.063645|1675.767479|0||0||||||||428|0|6|112|94|1675.767479
N|XNYS|202609|FTDR|ODD|5000|LNYYN|654|4204601.93|53985|51516|2469|0|2469|0|0|0|0|0|0|0|0.002041|0.000026|-0.016873|-0.000217|-0.048262|-0.000622|-0.019405|-0.00025|0.013451|0.000173|77.598941|0.179129|0.083483|0.001076|0.46605|2469|0.047823|0.011587|0||0||||||||3651|0|45|291|291|0.011587
N|XNYS|202609|FTDR|ODD|5000|LYNYN|469|2971622.33|38244|30242|7905|97|7905|97|0|0|0|0|0|0|0.025722|0.000327|0.011963|0.000152|-0.010447|-0.000133|0.009959|0.000127|-0.002293|-0.000029|78.622422|0.096851|0.087056|0.001107|0.898865|1361|0.032168|0.012267|6370|0.023085|271|0.016937|0.018439||||||9197|0||||
N|XNYS|202609|FTDR|ROUND|10000|LNNNN|259|3714447.09|48018|39919|8099|0|100|662|288|893|2840|1313|2003|0|0.010243|0.000133|0.017026|0.000221|0.005077|0.000066|0.047123|0.000612|0.084578|0.001098|77.034047||||||||||||||||||||47|9953|6330|28610.633424
N|XNYS|202609|FTDR|ROUND|10000|LNNYN|6013|96760813.52|1194143|1192992|1151|0|1151|0|0|0|0|0|0|0|-0.029183|-0.000385|-0.025891|-0.000342|-0.068341|-0.000902|0.026777|0.000353|-0.091607|-0.001209|75.788566||||||||||||||||||||14|544|344|0.012231
N|XNYS|202609|FTDR|ROUND|10000|LNYNN|3|40421.47|549|149|400|0|400|0|0|0|0|0|0|0|0.065|0.00088|0.055|0.000745|0.07|0.000948|0.075|0.001016|0.065|0.00088|73.8525|0.095|0.055|0.000745|0.578947|400|0.02|0.066123|0||0||||||||400|0|2|27|0|0.066123
N|XNYS|202609|FTDR|ROUND|10000|LNYYN|6970|108254753.58|1376527|1373730|2797|0|2797|0|0|0|0|0|0|0|0.029628|0.000373|0.024305|0.000306|-0.01887|-0.000238|-0.0231|-0.000291|0.029474|0.000371|79.410452|0.110744|0.042142|0.000531|0.380533|2797|0.034301|0.011945|0||0||||||||7196|100|52|363|279|0.011945
N|XNYS|202609|FTDR|ROUND|10000|LYNNN|3|41865.97|519|0|519|0|519|0|0|0|0|0|0|0|-0.120289|-0.001491|-0.126416|-0.001567|-0.068613|-0.00085|-0.068613|-0.00085|0.012312|0.000153|80.692852|0.101657|0.101657|0.00126|1|0|||519|0.016092|0||||||||400|119||||
N|XNYS|202609|FTDR|ROUND|10000|LYNYN|555|7524236.1|97990|82406|15584|0|15584|0|0|0|0|0|0|0|-0.016373|-0.000212|-0.001459|-0.000019|-0.033403|-0.000433|-0.02942|-0.000381|-0.06953|-0.0009|77.225298|0.088917|0.084576|0.001095|0.951179|2132|0.02171|0.012174|13027|0.012454|425|0.029318|0.001607||||||19780|1402||||
N|XNYS|202609|FTDR|ROUND|20000|LNNNN|92|2624882|34085|28064|6021|0|0|0|0|1496|2335|590|1600|0|0.005682|0.000074|-0.007396|-0.000097|0.004381|0.000057|0.014016|0.000183|-0.019953|-0.000261|76.440281||||||||||||||||||||17|7180|4275|27297.221423
N|XNYS|202609|FTDR|ROUND|20000|LNNYN|17047|653924450.23|8289120|8288770|350|0|350|0|0|0|0|0|0|0|0.035714|0.000469|0.058571|0.000769|0.041429|0.000544|-0.204286|-0.002682|0.314286|0.004126|76.180714||||||||||||||||||||3|0|0|0.016927
N|XNYS|202609|FTDR|ROUND|20000|LNYNN|1|24360|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTDR|ROUND|20000|LNYYN|12991|487494858.28|6431254|6429037|2217|0|2217|0|0|0|0|0|0|0|0.138218|0.001803|0.172724|0.002253|0.173536|0.002264|0.171507|0.002237|0.410884|0.00536|76.658324|0.182305|0.059716|0.000779|0.32756|2217|0.061295|0.00484|0||0||||||||3700|600|17|23|21|0.00484
N|XNYS|202609|FTDR|ROUND|20000|LYNNN|1|23180.78|313|0|313|0|313|0|0|0|0|0|0|0|-0.08|-0.00108|-0.12|-0.00162|-0.15|-0.002025|-0.17|-0.002295|-0.05|-0.000675|74.07|0.02|0.02|0.00027|1|0|||313|0.019703|0||||||||313|0||||
N|XNYS|202609|FTDR|ROUND|20000|LYNYN|133|3761548.08|48920|43099|5821|0|5821|0|0|0|0|0|0|0|0.007564|0.000098|0.015808|0.000206|0.003185|0.000041|0.009105|0.000118|0.111294|0.001448|76.854887|0.081816|0.080493|0.001047|0.983832|404|0.012475|0.035023|5342|0.008401|75|0.015867|0.017148||||||7051|259||||
N|XNYS|202609|FTDR|ROUND|200000|LNNNN|1|2037500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTDR|ROUND|200000|LNYNN|4|2826746|34684|21737|12947|0|0|200|0|9118|200|473|2956|0|-0.102304|-0.001255|0.029719|0.000365|0.032286|0.000396|-0.039222|-0.000481|0.039133|0.00048|81.525597|0.28424|0.051194|0.000628|0.180109|12947|0.116523|22306.317565|0||0||||||||1200|11747|3|13783|13176|22306.317565
N|XNYS|202609|FTDR|ROUND|200000|LNYYN|9|9624891.56|119204|119174|30|0|30|0|0|0|0|0|0|0|0.07|0.000882|0.07|0.000882|0.07|0.000882|0.08|0.001008|0.08|0.001008|79.34|0.26|0.1|0.00126|0.384615|30|0.08|0.007228|0||0||||||||100|0|1|0|0|0.007228
N|XNYS|202609|FTDR|ROUND|200000|LYNYN|14|14977528.52|186268|183668|2600|0|2600|0|0|0|0|0|0|0|0.12|0.001473|-0.06|-0.000737|0.09|0.001105|0.11|0.001351|-0.03|-0.000368|81.44|0.12|0.12|0.001473|1|0|||2600|0.017147|0||||||||100|2500||||
N|XNYS|202609|FTDR|ROUND|5000|LNNNN|3509|28269792.84|352785|334989|17677|0|257|1750|1137|1605|2574|2476|7167|711|0.011951|0.000153|0.011499|0.000147|0.017116|0.000219|0.010187|0.00013|-0.039949|-0.00051|78.30762||||||||||||||||||||187|20875|10948|64445.263518
N|XNYS|202609|FTDR|ROUND|5000|LNNYN|6122|47842275.25|616571|615998|573|0|573|0|0|0|0|0|0|0|-0.069162|-0.000917|0.033368|0.000442|0.05178|0.000687|0.137679|0.001826|0.051483|0.000683|75.410977||||||||||||||||||||20|185|185|0.014692
N|XNYS|202609|FTDR|ROUND|5000|LNYNN|5|40270.9|540|239|301|0|0|201|0|0|100|0|0|0|0.07309|0.000968|0.07309|0.000968|0.069767|0.000924|0.126246|0.001673|-0.193654|-0.002566|75.473887|0.34897|0.043189|0.000572|0.123762|301|0.15289|1009.921554|0||0||||||||300|1|3|1|1|1009.921554
N|XNYS|202609|FTDR|ROUND|5000|LNYYN|10284|79039757.24|1040933|1037953|2980|0|2980|0|0|0|0|0|0|0|0.008124|0.000104|0.004409|0.000057|0.020953|0.000269|0.037497|0.000481|0.126899|0.001628|77.944129|0.127862|0.023597|0.000303|0.184552|2980|0.052133|0.013342|0||0||||||||4871|45|48|96|96|0.013342
N|XNYS|202609|FTDR|ROUND|5000|LYNNN|2|16213.12|202|0|202|0|202|0|0|0|0|0|0|0|-0.050891|-0.000634|-0.076139|-0.000949|-0.192277|-0.002396|-0.141782|-0.001767|-0.101386|-0.001263|80.247525|0.090297|0.080396|0.001002|0.890351|100|0.01|0.012926|102|0.025825|0||||||||202|0||||
N|XNYS|202609|FTDR|ROUND|5000|LYNYN|2340|18402143.1|239361|210594|28672|95|28672|95|0|0|0|0|0|0|0.04652|0.000589|-0.008782|-0.000111|-0.008579|-0.000109|0.007141|0.00009|0.004024|0.000051|79.031519|0.118455|0.110707|0.001401|0.934593|4070|0.041671|0.01142|23042|0.011535|1655|0.035142|0.008811||||||32603|173||||
N|XNYS|202609|FTDR|ROUND|50000|LNNNN|5|257075|3500|3037|463|0|0|0|0|0|0|463|0|0|0.04|0.000542|0.04|0.000542|0|0|0.01|0.000136|-0.07|-0.000949|73.77||||||||||||||||||||1|11|0|24173.404722
N|XNYS|202609|FTDR|ROUND|50000|LNNYN|15404|988678357.5|12349853|12349670|183|0|183|0|0|0|0|0|0|0|-0.068142|-0.000851|-0.176995|-0.002212|-0.077213|-0.000965|-0.095355|-0.001192|-0.312951|-0.003911|80.026366||||||||||||||||||||2|0|0|0.00021
N|XNYS|202609|FTDR|ROUND|50000|LNYYN|9058|586975334.92|7502937|7501339|1598|0|1598|0|0|0|0|0|0|0|0.080989|0.001032|0.072941|0.000929|0.033592|0.000428|-0.043079|-0.000549|-0.020213|-0.000258|78.486033|0.170663|0.073917|0.000942|0.433118|1598|0.048373|0.011756|0||0||||||||5000|0|17|0|0|0.011756
N|XNYS|202609|FTDR|ROUND|50000|LYNYN|47|4104477.28|51952|48728|2072|1152|2072|1152|0|0|0|0|0|0|0.010295|0.000131|-0.031523|-0.0004|0.046207|0.000587|0.129597|0.001646|0.154597|0.001964|78.715197|0.110673|0.082503|0.001048|0.745467|1650|0.029212|0.22546|1419|0.426986|155|0.018|0.242875||||||3100|1294||||
N|XNYS|202609|FTDS|ODD|0|LNNNN|1|61.94|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTDS|ODD|0|LNNYN|1|64.08|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTDS|ODD|0|LNYYN|31|3951.18|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTDS|ODD|0|LYNYN|6|732.04|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTDS|ODD|1000|LNNNN|1|3604.72|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTDS|ODD|1000|LNYYN|1|4826.64|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTDS|ODD|250|LNNYN|1|995.25|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTDS|ODD|250|LNYYN|11|4836.39|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTDS|ODD|250|LYNYN|12|4392.01|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTDS|ODD|5000|LNNYN|4|25048.98|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTDS|ROUND|10000|LNYYN|2|22655.64|355|177|178|0|178|0|0|0|0|0|0|0|0.28|0.004289|0.28|0.004289|0.28|0.004289|0.28|0.004289|0.23|0.003523|65.28|0.32|0.28|0.004289|0.875|178|0.02|0.01417|0||0||||||||178|0|1|0|0|0.01417
N|XNYS|202609|FTDS|ROUND|10000|LYNYN|3|41083.25|635|635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTDS|ROUND|5000|LNNNN|1|6432|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTDS|ROUND|5000|LNYYN|4|25671|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTDS|ROUND|5000|LYNYN|5|35034.26|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTDS|ROUND|50000|LNNYN|1|126860|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTDS|ROUND|50000|LNYYN|32|4061720|64000|64000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTEC|ODD|1000|LNNNN|43542|119833603.87|411257|410062|1195|0|157|62|17|92|422|270|175|0|-0.002787|-0.00001|-0.002929|-0.00001|0.022762|0.000078|0.000318|0.000001|-0.031372|-0.000108|290.811536||||||||||||||||||||126|1353|608|11870.769192
N|XNYS|202609|FTEC|ODD|1000|LNNYN|2351|7007624.58|24057|23613|444|0|444|0|0|0|0|0|0|0|-0.035563|-0.000121|-0.033626|-0.000114|-0.048964|-0.000166|0.003041|0.00001|0.003851|0.000013|295.115158||||||||||||||||||||50|31|31|0.01122
N|XNYS|202609|FTEC|ODD|1000|LNYNN|174|519206.37|1771|1467|304|0|232|41|0|21|10|0|0|0|0.050658|0.000172|0.054704|0.000185|0.057072|0.000193|0.032204|0.000109|-0.006447|-0.000022|295.199227|0.095691|0.037533|0.000127|0.392231|304|0.029079|307.839449|0||0||||||||314|0|31|124|64|307.839449
N|XNYS|202609|FTEC|ODD|1000|LNYYN|1446|4042804.78|13858|12736|1122|0|1122|0|0|0|0|0|0|0|0.010945|0.000038|-0.020829|-0.000072|-0.036408|-0.000125|-0.064127|-0.00022|-0.074447|-0.000256|291.023427|0.098779|0.024055|0.000083|0.243526|1122|0.037362|0.010484|0||0||||||||1141|0|121|48|48|0.010484
N|XNYS|202609|FTEC|ODD|1000|LYNNN|1|4477.65|15|0|15|0|15|0|0|0|0|0|0|0|0.07|0.000235|0.07|0.000235|0.07|0.000235|-0.08|-0.000268|0.09|0.000302|298.465|0.09|0.09|0.000302|1|0|||15|0.016661|0||||||||15|0||||
N|XNYS|202609|FTEC|ODD|1000|LYNYN|197|505345.28|1729|1380|349|0|349|0|0|0|0|0|0|0|0.050401|0.000175|0.047994|0.000166|0.03659|0.000127|-0.008395|-0.000029|-0.121089|-0.00042|288.380544|0.092779|0.066734|0.000231|0.719271|216|0.022431|0.010706|118|0.008454|15|0.02|0.005358||||||351|0||||
N|XNYS|202609|FTEC|ODD|10000|LNNNN|100163|1396690654.31|4807235|4805335|1900|0|136|99|264|410|558|215|218|0|-0.032005|-0.00011|-0.015295|-0.000052|-0.006037|-0.000021|0.004658|0.000016|-0.013916|-0.000048|291.692571||||||||||||||||||||45|8126|4601|10891.179851
N|XNYS|202609|FTEC|ODD|10000|LNNYN|9771|112273311.46|385809|385184|625|0|625|0|0|0|0|0|0|0|-0.03576|-0.000123|-0.043216|-0.000149|-0.156544|-0.000539|-0.147248|-0.000507|-0.113952|-0.000392|290.548128||||||||||||||||||||15|0|0|0.004228
N|XNYS|202609|FTEC|ODD|10000|LNYNN|53|700051.55|2396|2287|109|0|50|0|59|0|0|0|0|0|0.046239|0.000163|0.02789|0.000098|0.004037|0.000014|-0.012018|-0.000042|-0.108624|-0.000383|283.271284|0.107523|0.06|0.000212|0.55802|109|0.023761|1.144828|0||0||||||||109|0|2|91|91|1.144828
N|XNYS|202609|FTEC|ODD|10000|LNYYN|6774|75406369.61|259539|257550|1989|0|1989|0|0|0|0|0|0|0|0.006601|0.000023|-0.010628|-0.000036|-0.01826|-0.000063|-0.030447|-0.000104|-0.066823|-0.000229|292.09954|0.122891|0.025867|0.000089|0.21049|1989|0.048512|0.010347|0||0||||||||2313|0|50|0|0|0.010347
N|XNYS|202609|FTEC|ODD|10000|LYNNN|1|15882.72|56|0|56|0|56|0|0|0|0|0|0|0|0.06|0.000212|0.2|0.000705|0.2|0.000705|0.2|0.000705|0.2|0.000705|283.62|0|0|0||0|||56|0.086129|0||||||||56|0||||
N|XNYS|202609|FTEC|ODD|10000|LYNYN|137|1939267.07|6689|4766|1923|0|1923|0|0|0|0|0|0|0|0.060796|0.00021|0.040385|0.00014|-0.052897|-0.000183|-0.119818|-0.000414|-0.135918|-0.00047|289.228705|0.093094|0.089995|0.000311|0.966708|629|0.01593|0.012228|913|0.009167|381|0.018478|0.009327||||||1963|0||||
N|XNYS|202609|FTEC|ODD|20000|LNNNN|239468|6271123680.77|21464156|21459440|4716|0|281|1044|726|1792|873|0|0|0|-0.035422|-0.000121|-0.020818|-0.000071|-0.028282|-0.000097|0.054642|0.000187|0.104758|0.000359|291.571724||||||||||||||||||||67|24974|9525|587.419015
N|XNYS|202609|FTEC|ODD|20000|LNNYN|2582|57800984|197509|195910|1599|0|1507|92|0|0|0|0|0|0|-0.026154|-0.000089|-0.043902|-0.000149|-0.134009|-0.000455|-0.495016|-0.00168|-0.497092|-0.001688|294.569484||||||||||||||||||||20|0|0|0.016634
N|XNYS|202609|FTEC|ODD|20000|LNYNN|1993|53057529.92|180886|178440|2446|0|1677|405|90|274|0|0|0|0|-0.019485|-0.000067|-0.039881|-0.000138|-0.016235|-0.000056|0.448491|0.001548|0.241145|0.000833|289.655484|0.184894|0.056063|0.000194|0.303217|2446|0.064415|10.17558|0||0||||||||2549|0|28|1643|999|10.17558
N|XNYS|202609|FTEC|ODD|20000|LNYYN|2019|44574335.75|153134|149526|3608|0|3476|132|0|0|0|0|0|0|0.031632|0.000109|0.028828|0.000099|-0.002511|-0.000009|-0.04344|-0.00015|-0.19372|-0.000668|290.013302|0.107087|0.042935|0.000148|0.400937|3608|0.032076|0.015251|0||0||||||||3921|0|44|91|91|0.015251
N|XNYS|202609|FTEC|ODD|20000|LYNYN|72|1808633.32|6201|3870|2331|0|2331|0|0|0|0|0|0|0|0.044466|0.000153|0.061244|0.00021|0.03855|0.000132|-0.044547|-0.000153|0.050901|0.000175|291.034543|0.100378|0.082029|0.000282|0.817207|1084|0.025106|0.007265|984|0.016415|263|0.022167|0.004478||||||2337|0||||
N|XNYS|202609|FTEC|ODD|250|LNNNN|6916|2841705.75|9811|9655|156|0|10|20|7|10|54|29|24|2|-0.003526|-0.000012|0.004872|0.000017|0.025833|0.000089|0.054295|0.000187|0.075641|0.000261|290.277019||||||||||||||||||||117|157|60|25636.625631
N|XNYS|202609|FTEC|ODD|250|LNNYN|607|313260.47|1079|1039|40|0|40|0|0|0|0|0|0|0|-0.02575|-0.000088|-0.03125|-0.000107|-0.0725|-0.000247|-0.063|-0.000215|-0.036|-0.000123|293.39275||||||||||||||||||||27|1|1|0.010157
N|XNYS|202609|FTEC|ODD|250|LNYNN|337|120663.55|415|403|12|0|10|2|0|0|0|0|0|0|0.005833|0.00002|-0.0125|-0.000043|-0.156667|-0.000545|-0.270833|-0.000942|-0.6325|-0.002201|287.375417|0.100833|0.009167|0.000032|0.090909|12|0.045833|0.200969|0||0||||||||12|0|9|22|16|0.200969
N|XNYS|202609|FTEC|ODD|250|LNYYN|1707|733657.37|2528|2345|183|0|183|0|0|0|0|0|0|0|0.011421|0.000039|0.007377|0.000025|0.012896|0.000044|-0.026066|-0.00009|0.053661|0.000185|290.682869|0.098634|0.02459|0.000085|0.249307|183|0.037022|0.009324|0||0||||||||183|0|129|1|1|0.009324
N|XNYS|202609|FTEC|ODD|250|LYNYN|179|76543.68|262|215|47|0|47|0|0|0|0|0|0|0|0.082766|0.000287|0.084255|0.000292|0.041064|0.000142|0.004468|0.000015|0.06617|0.000229|288.373191|0.113617|0.090213|0.000313|0.794007|28|0.019643|0.013513|19|0.011092|0||||||||47|0||||
N|XNYS|202609|FTEC|ODD|5000|LNNNN|131114|1001593443.9|3453749|3451793|1931|0|171|127|111|389|678|246|209|0|-0.00536|-0.000018|-0.000093|0|0.030394|0.000104|0.01709|0.000059|0.094329|0.000323|292.000021||||||||||||||||||||74|9272|5122|10219.265458
N|XNYS|202609|FTEC|ODD|5000|LNNYN|2157|16246316.77|55444|55064|380|0|380|0|0|0|0|0|0|0|-0.026105|-0.00009|-0.026158|-0.00009|-0.022184|-0.000076|0.068342|0.000234|-0.075237|-0.000258|291.677276||||||||||||||||||||16|0|0|0.015418
N|XNYS|202609|FTEC|ODD|5000|LNYNN|108|725202.98|2468|2341|127|0|86|41|0|0|0|0|0|0|0.025984|0.000088|-0.006378|-0.000022|-0.026063|-0.000089|-0.026772|-0.000091|0.215039|0.000732|293.842992|0.071969|0.018425|0.000063|0.256018|127|0.026772|0.157766|0||0||||||||156|0|7|125|83|0.157766
N|XNYS|202609|FTEC|ODD|5000|LNYYN|883|6500401.59|22256|20770|1486|0|1466|20|0|0|0|0|0|0|0.008042|0.000027|-0.015464|-0.000053|-0.073351|-0.00025|-0.093923|-0.00032|-0.222234|-0.000757|293.524014|0.104004|0.028553|0.000097|0.274539|1486|0.037725|0.009729|0||0||||||||1584|0|63|0|0|0.009729
N|XNYS|202609|FTEC|ODD|5000|LYNYN|100|740527.98|2542|1559|983|0|983|0|0|0|0|0|0|0|0.037009|0.000127|0.027101|0.000093|0.026887|0.000092|0.033266|0.000114|-0.065076|-0.000223|291.709715|0.084863|0.065738|0.000225|0.774634|455|0.02567|0.01446|370|0.008213|158|0.01443|0.008052||||||1029|0||||
N|XNYS|202609|FTEC|ROUND|20000|LNNNN|80686|2329679512.82|8096184|8086038|10146|0|362|1954|404|1341|3674|1313|1098|0|-0.02869|-0.0001|-0.037388|-0.00013|-0.03963|-0.000137|-0.05292|-0.000184|-0.016879|-0.000059|288.321669||||||||||||||||||||125|20184|8389|10029.260191
N|XNYS|202609|FTEC|ROUND|20000|LNNYN|295678|12810661751.08|43914941|43913479|1462|0|1412|50|0|0|0|0|0|0|-0.128947|-0.000444|-0.15894|-0.000548|-0.194692|-0.000671|-0.098174|-0.000338|-0.320465|-0.001104|290.161139||||||||||||||||||||18|27|27|0.023876
N|XNYS|202609|FTEC|ROUND|20000|LNYNN|40|1147719.41|4001|3885|116|0|16|100|0|0|0|0|0|0|-0.02|-0.000071|-0.07069|-0.000249|-0.085172|-0.000301|-0.128621|-0.000454|-0.143103|-0.000505|283.427241|0.02|0|0|0|116|0.01|0.164809|0||0||||||||200|0|2|118|100|0.164809
N|XNYS|202609|FTEC|ROUND|20000|LNYYN|68905|2955523063.74|10135835|10129758|6077|0|5957|120|0|0|0|0|0|0|-0.03973|-0.000136|-0.089995|-0.000308|-0.027191|-0.000093|-0.046464|-0.000159|-0.135618|-0.000464|292.326168|0.129873|0.022407|0.000077|0.172533|6077|0.053733|0.013411|0||0||||||||9881|100|85|131|131|0.013411
N|XNYS|202609|FTEC|ROUND|20000|LYNNN|2|56682|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTEC|ROUND|20000|LYNYN|598|19949174.22|68246|55193|13053|0|13053|0|0|0|0|0|0|0|0.029393|0.000102|0.014337|0.00005|0.005161|0.000018|-0.014044|-0.000049|-0.128583|-0.000445|289.018877|0.093922|0.084234|0.000291|0.896841|3479|0.020272|0.015791|9257|0.013334|317|0.022997|0.006539||||||12808|537||||
N|XNYS|202609|FTEC|ROUND|200000|LNNNN|6332|1422431376.45|4878034|4878034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|137|100|
N|XNYS|202609|FTEC|ROUND|200000|LNNYN|7425|2739623427.86|9312232|9312232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTEC|ROUND|200000|LNYYN|60|28256249.72|95928|95731|197|0|197|0|0|0|0|0|0|0|0.004569|0.000015|-0.035635|-0.00012|-0.013147|-0.000044|0.079239|0.000268|0.165482|0.000559|295.776497|0.065888|0.045787|0.000155|0.694915|197|0.010051|0.01204|0||0||||||||500|40|3|0|0|0.01204
N|XNYS|202609|FTEC|ROUND|200000|LYNYN|57|36599853.92|127879|123966|3913|0|3913|0|0|0|0|0|0|0|0.040749|0.000141|0.087513|0.000302|0.088035|0.000304|0.10873|0.000376|0.060593|0.000209|289.504181|0.05956|0.064447|0.000223|1.082039|490|0.01102|0.017305|2497|0.013698|926|0.016156|0.011976||||||6100|120||||
N|XNYS|202609|FTEC|ROUND|50000|LNNNN|201334|18850927603.31|64835931|64825762|10095|0|526|822|2203|2673|2471|900|500|0|-0.073556|-0.000252|-0.067687|-0.000232|-0.027374|-0.000094|0.0236|0.000081|0.134396|0.00046|292.13513||||||||||||||||||||54|39639|17965|5936.142827
N|XNYS|202609|FTEC|ROUND|50000|LNNYN|68882|4894262329.65|16763050|16762781|269|0|269|0|0|0|0|0|0|0|-0.333792|-0.00113|-0.323048|-0.001094|-0.599033|-0.002028|-0.481896|-0.001631|-0.343383|-0.001162|295.42342||||||||||||||||||||4|0|0|0.003867
N|XNYS|202609|FTEC|ROUND|50000|LNYNN|64|5429153.78|18510|17426|1084|0|941|143|0|0|0|0|0|0|-0.196052|-0.000675|-0.035609|-0.000123|0.427011|0.00147|0.852435|0.002935|0.859742|0.00296|290.487085|0.241255|0.061697|0.000212|0.255736|1084|0.089779|0.071082|0||0||||||||760|324|6|298|293|0.071082
N|XNYS|202609|FTEC|ROUND|50000|LNYYN|6981|418550704.57|1442491|1440120|2371|0|2341|30|0|0|0|0|0|0|0.051611|0.000175|0.044787|0.000151|0.020257|0.000069|-0.163804|-0.000554|-0.381232|-0.001289|295.695215|0.13388|0.059363|0.000201|0.443405|2371|0.037259|0.0152|0||0||||||||5841|80|27|0|0|0.0152
N|XNYS|202609|FTEC|ROUND|50000|LYNYN|209|17626784.81|60676|50094|10582|0|10582|0|0|0|0|0|0|0|0.106627|0.000365|0.087259|0.000299|0.008445|0.000029|-0.060786|-0.000208|-0.185792|-0.000636|291.925718|0.120856|0.11616|0.000398|0.961138|2763|0.019084|0.014946|6533|0.013659|1286|0.02168|0.020745||||||10520|772||||
N|XNYS|202609|FTEK|ODD|0|LNNNN|1184|47831.9|28067|26500|1567|0|146|326|151|62|0|21|441|420|0.005756|0.003489|0.006369|0.00386|0.001685|0.001021|0.006005|0.00364|0.003433|0.002081|1.649863||||||||||||||||||||63|3816|3212|418889.298001
N|XNYS|202609|FTEK|ODD|0|LNNYN|3745|151726.13|87603|86573|1008|22|1008|22|0|0|0|0|0|0|-0.012204|-0.007048|-0.013194|-0.00762|-0.009495|-0.005484|-0.010437|-0.006028|-0.018718|-0.01081|1.731539||||||||||||||||||||43|0|0|0.010826
N|XNYS|202609|FTEK|ODD|0|LNYNN|83|2774.4|1619|1349|270|0|172|98|0|0|0|0|0|0|0.008222|0.004802|0.016741|0.009777|0.015704|0.009171|0.020481|0.011962|0.020111|0.011745|1.712278|0.022481|0.001741|0.001017|0.07743|270|0.01037|0.172525|0||0||||||||270|0|11|597|523|0.172525
N|XNYS|202609|FTEK|ODD|0|LNYYN|1207|48369.41|27862|27093|769|0|769|0|0|0|0|0|0|0|-0.006957|-0.004045|-0.00827|-0.004809|-0.008088|-0.004703|-0.010286|-0.00598|-0.013485|-0.00784|1.719941|0.023316|0.000767|0.000446|0.032906|769|0.011274|0.009053|0||0||||||||829|0|44|0|0|0.009053
N|XNYS|202609|FTEK|ODD|0|LYNNN|49|3163.41|1914|1335|579|0|166|255|158|0|0|0|0|0|-0.001364|-0.000813|0.001572|0.000937|-0.003212|-0.001915|-0.003972|-0.002368|-0.004076|-0.002429|1.67772|0.008774|0.008774|0.00523|1|0|||579|1.000858|0||||||||620|0||||
N|XNYS|202609|FTEK|ODD|0|LYNYN|1602|55825.48|32648|29144|3504|0|3504|0|0|0|0|0|0|0|-0.003393|-0.001992|-0.004977|-0.002922|-0.008311|-0.004879|-0.006398|-0.003756|-0.012297|-0.00722|1.703349|0.011076|0.007654|0.004494|0.691059|1063|0.005762|0.008187|2428|0.00846|13|0.01|0.015287||||||3534|0||||
N|XNYS|202609|FTEK|ROUND|0|LNNNN|1223|205958.01|122807|118505|4302|0|200|940|245|300|423|139|1056|999|0.012892|0.007699|0.012662|0.007561|0.003835|0.00229|0.005463|0.003262|-0.000065|-0.000039|1.674557||||||||||||||||||||45|12627|8610|255662.234283
N|XNYS|202609|FTEK|ROUND|0|LNNYN|970|163556.61|97665|97365|300|0|300|0|0|0|0|0|0|0|0.016667|0.00999|0.016667|0.00999|0.016667|0.00999|0.02|0.011988|0.02|0.011988|1.668333||||||||||||||||||||3|0|0|0.00015
N|XNYS|202609|FTEK|ROUND|0|LNYNN|14|2304|1400|1100|300|0|200|0|100|0|0|0|0|0|0.003333|0.002041|0.003333|0.002041|0.02|0.012245|0.016667|0.010204|0.036667|0.022449|1.633333|0.02|0|0|0|300|0.01|0.732102|0||0||||||||300|0|3|400|300|0.732102
N|XNYS|202609|FTEK|ROUND|0|LNYYN|583|100479.45|58648|58015|633|0|633|0|0|0|0|0|0|0|-0.01316|-0.007719|-0.01316|-0.007719|-0.01158|-0.006793|-0.013681|-0.008025|-0.013681|-0.008025|1.704724|0.02|0|0|0|633|0.01|0.009859|0||0||||||||733|0|7|0|0|0.009859
N|XNYS|202609|FTEK|ROUND|0|LYNNN|22|3574|2200|2000|200|0|200|0|0|0|0|0|0|0|0.01|0.00659|0.01|0.00659|0.02|0.01318|0.02|0.01318|0.03|0.019769|1.5175|0.005|0.005|0.003295|1|0|||200|0.014095|0||||||||200|0||||
N|XNYS|202609|FTEK|ROUND|0|LYNYN|727|126092.13|75086|68467|6619|0|6619|0|0|0|0|0|0|0|-0.004392|-0.00263|-0.004037|-0.002417|-0.004375|-0.00262|-0.003179|-0.001904|-0.005617|-0.003364|1.669884|0.009856|0.008551|0.005121|0.867566|956|0.005565|0.01215|5563|0.012299|100|0.01|0.007603||||||7533|0||||
N|XNYS|202609|FTEK|ROUND|1000|LNNNN|6|14870.46|9163|9163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTEK|ROUND|1000|LNNYN|517|704918.31|396742|396642|100|0|100|0|0|0|0|0|0|0|-0.02|-0.010724|-0.01|-0.005362|0.01|0.005362|0.01|0.005362|0.01|0.005362|1.865||||||||||||||||||||1|0|0|0.013524
N|XNYS|202609|FTEK|ROUND|1000|LNYYN|1545|2060808.24|1157443|1157143|300|0|300|0|0|0|0|0|0|0|0.003333|0.00191|0.003333|0.00191|-0.006667|-0.00382|0.003333|0.00191|-0.003333|-0.00191|1.745|0.036667|0.003333|0.00191|0.090909|300|0.016667|0.010181|0||0||||||||500|0|2|0|0|0.010181
N|XNYS|202609|FTEK|ROUND|1000|LYNYN|79|164435.9|98277|96402|1875|0|1875|0|0|0|0|0|0|0|-0.039387|-0.024199|-0.039387|-0.024199|0.018613|0.011436|-0.011173|-0.006865|0.01704|0.010469|1.627613|0.011067|0.007333|0.004506|0.662651|600|0.005833|0.017415|1275|0.007853|0||||||||9500|0||||
N|XNYS|202609|FTEK|ROUND|10000|LNNNN|4|46987.2|28376|28376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTEK|ROUND|10000|LNNYN|2|30999.62|19703|19703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTEK|ROUND|10000|LNYYN|1|10266|5900|5600|300|0|300|0|0|0|0|0|0|0|-0.02|-0.011527|-0.02|-0.011527|-0.02|-0.011527|-0.02|-0.011527|-0.02|-0.011527|1.735|0.03|0|0|0|300|0.015|0.015323|0||0||||||||2500|0|1|0|0|0.015323
N|XNYS|202609|FTEK|ROUND|10000|LYNYN|3|37979.99|22096|22091|5|0|5|0|0|0|0|0|0|0|-0.01|-0.006135|-0.01|-0.006135|-0.01|-0.006135|-0.01|-0.006135|-0.01|-0.006135|1.63|0.02|0.02|0.01227|1|0|||5|0.022988|0||||||||200|0||||
N|XNYS|202609|FTEK|ROUND|20000|LNNYN|1|31229|18700|18400|300|0|300|0|0|0|0|0|0|0|-0.04|-0.023881|-0.04|-0.023881|-0.04|-0.023881|-0.07|-0.041791|-0.07|-0.041791|1.675||||||||||||||||||||1|0|0|0.012406
N|XNYS|202609|FTEK|ROUND|20000|LYNYN|1|35600|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTEK|ROUND|250|LNNNN|61|23398.54|13946|10576|3370|0|0|0|0|200|585|0|680|1905|0.008436|0.005099|0.008436|0.005099|0.007733|0.004674|0.008356|0.005051|0.008629|0.005216|1.654475||||||||||||||||||||16|3976|2557|1399377.332928
N|XNYS|202609|FTEK|ROUND|250|LNNYN|284|157929.58|93001|92901|100|0|100|0|0|0|0|0|0|0|0.01|0.005602|0.04|0.022409|0.05|0.028011|0.05|0.028011|0.05|0.028011|1.785||||||||||||||||||||1|0|0|0.000153
N|XNYS|202609|FTEK|ROUND|250|LNYNN|1|354|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.00565|0|0|0|0|0|0|0.01|0.00565|1.77|0.02|0|0|0|200|0.01|0.054754|0||0||||||||200|0|1|0|0|0.054754
N|XNYS|202609|FTEK|ROUND|250|LNYYN|478|316909.67|179073|178323|750|0|750|0|0|0|0|0|0|0|-0.015333|-0.008755|-0.024667|-0.014085|-0.017333|-0.009897|-0.02|-0.01142|-0.012|-0.006852|1.751333|0.024|0|0|0|750|0.012|0.010242|0||0||||||||1400|100|6|0|0|0.010242
N|XNYS|202609|FTEK|ROUND|250|LYNYN|286|140056.78|84261|77804|6457|0|6457|0|0|0|0|0|0|0|-0.010482|-0.006346|-0.007394|-0.004476|-0.000565|-0.000342|-0.002524|-0.001528|0.001764|0.001068|1.651695|0.01184|0.008625|0.005222|0.72845|1800|0.005833|0.013744|4645|0.013247|12|0.01|0.010598||||||11174|25||||
N|XNYS|202609|FTEK|ROUND|5000|LNNNN|14|94408.06|58211|58211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTEK|ROUND|5000|LNNYN|10|68912.91|40195|40195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTEK|ROUND|5000|LNYYN|5|33125.24|19019|18519|500|0|500|0|0|0|0|0|0|0|-0.01|-0.005734|-0.014|-0.008028|-0.022|-0.012615|-0.01|-0.005734|-0.01|-0.005734|1.744|0.028|0|0|0|500|0.014|0.01166|0||0||||||||3600|0|3|0|0|0.01166
N|XNYS|202609|FTEK|ROUND|5000|LYNYN|6|43874.92|26922|26922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTF|ODD|0|LNNNN|111|7683.65|1390|1329|61|0|0|0|0|0|0|0|40|21|0.002131|0.000384|0.002131|0.000384|0.003115|0.000561|0.002459|0.000443|-0.010984|-0.001979|5.550492||||||||||||||||||||6|416|181|1608249.638212
N|XNYS|202609|FTF|ODD|0|LNNYN|262|12581.64|2220|2218|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001787|-0.01|-0.001787|-0.01|-0.001787|0.01|0.001787|0.01|0.001787|5.595||||||||||||||||||||1|0|0|0.020864
N|XNYS|202609|FTF|ODD|0|LNYNN|8|666.18|120|117|3|0|3|0|0|0|0|0|0|0|0|0|0.01|0.001866|0.01|0.001866|0.01|0.001866|0.01|0.001866|5.36|0.02|0|0|0|3|0.01|0.012587|0||0||||||||3|0|1|60|60|0.012587
N|XNYS|202609|FTF|ODD|0|LNYYN|49|3152.99|563|562|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001736|-0.01|-0.001736|5.76|0.02|0|0|0|1|0.01|0.009538|0||0||||||||1|0|1|0|0|0.009538
N|XNYS|202609|FTF|ODD|0|LYNNN|4|629.12|116|77|39|0|39|0|0|0|0|0|0|0|-0.01|-0.001833|-0.01|-0.001833|-0.01|-0.001833|-0.01|-0.001833|-0.01|-0.001833|5.455|0.01|-0.01|-0.001833|-1|39|0.01|0.000221|0||0||||||||39|0||||
N|XNYS|202609|FTF|ODD|0|LYNYN|194|17644.03|3153|2628|525|0|525|0|0|0|0|0|0|0|0.001943|0.000344|0.001943|0.000344|0.002571|0.000455|0.001048|0.000185|0.001562|0.000276|5.650143|0.012895|0.004895|0.000866|0.379616|316|0.006646|0.016246|209|0.013379|0||||||||542|0||||
N|XNYS|202609|FTF|ODD|250|LNNNN|27|9395.91|1673|1623|50|0|0|0|0|0|0|0|0|50|0.01|0.001781|0.01|0.001781|0.01|0.001781|-0.01|-0.001781|-0.01|-0.001781|5.615||||||||||||||||||||1|488|191|3387352.473878
N|XNYS|202609|FTF|ODD|250|LNNYN|26|9743.51|1761|1761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTF|ODD|250|LNYYN|39|16899.82|3035|3035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTF|ODD|250|LYNYN|156|51263.44|8978|7544|1434|0|1434|0|0|0|0|0|0|0|0.004484|0.000784|0.005377|0.00094|0.004163|0.000728|0.00417|0.000729|0.004561|0.000797|5.720167|0.010558|0.008159|0.001426|0.772787|344|0.005|0.017519|1090|0.012791|0||||||||1434|0||||
N|XNYS|202609|FTF|ROUND|1000|LNNNN|567|1530299.32|271940|264462|7478|0|0|0|0|0|982|1300|1842|3354|-0.000269|-0.000048|-0.00174|-0.000309|-0.003129|-0.000555|-0.002514|-0.000446|-0.002514|-0.000446|5.634516||||||||||||||||||||19|25885|16844|1720755.212782
N|XNYS|202609|FTF|ROUND|1000|LNNYN|1454|2408936.72|432354|432154|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001833|-0.01|-0.001833|-0.01|-0.001833|-0.01|-0.001833|-0.01|-0.001833|5.455||||||||||||||||||||1|0|0|0.000155
N|XNYS|202609|FTF|ROUND|1000|LNYNN|16|59595|10500|8300|2200|0|300|0|0|800|0|0|300|800|-0.005909|-0.001038|-0.008636|-0.001517|-0.008636|-0.001517|-0.008636|-0.001517|-0.006364|-0.001118|5.691818|0.02|0|0|0|2200|0.01|816585.749026|0||0||||||||2400|100|4|2739|1261|816585.749026
N|XNYS|202609|FTF|ROUND|1000|LNYYN|685|1451786.42|266373|264461|1912|0|1912|0|0|0|0|0|0|0|0.002479|0.000458|-0.000523|-0.000097|0.007772|0.001435|0.007965|0.001471|0.006203|0.001146|5.414665|0.020523|0|0|0|1912|0.010262|0.010205|0||0||||||||2448|375|7|0|0|0.010205
N|XNYS|202609|FTF|ROUND|1000|LYNNN|8|23792|4200|3200|1000|0|200|800|0|0|0|0|0|0|0.008|0.001408|0.008|0.001408|0.008|0.001408|0.008|0.001408|0.008|0.001408|5.683|0.01|0.008|0.001408|0.8|200|0.005|0.016182|800|0.108432|0||||||||600|400||||
N|XNYS|202609|FTF|ROUND|1000|LYNYN|498|1016861.93|181889|161693|20196|0|20196|0|0|0|0|0|0|0|0.001049|0.000187|0.001841|0.000329|0.00194|0.000347|0.000459|0.000082|-0.001129|-0.000202|5.5986|0.01148|0.008153|0.001456|0.71017|5562|0.006041|0.014743|14634|0.016857|0||||||||26863|11||||
N|XNYS|202609|FTF|ROUND|10000|LNNNN|104|1249823|228200|225700|2500|0|0|0|0|0|0|0|2500|0|0|0|0|0|0|0|0|0|-0.02|-0.003636|5.5||||||||||||||||||||1|19140|9208|195747.7704
N|XNYS|202609|FTF|ROUND|10000|LNNYN|19|233367|41700|41700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTF|ROUND|10000|LNYNN|5|57868|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTF|ROUND|10000|LNYYN|4|64180.17|11343|11343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTF|ROUND|10000|LYNNN|9|106555|19200|17100|2100|0|0|1000|0|0|0|0|1100|0|-0.01|-0.001837|-0.01|-0.001837|-0.01|-0.001837|-0.01|-0.001837|-0.01|-0.001837|5.445|0.01|0.01|0.001837|1|0|||2100|52333.772829|0||||||||400|1700||||
N|XNYS|202609|FTF|ROUND|10000|LYNYN|71|996919.73|178649|177249|1400|0|1400|0|0|0|0|0|0|0|-0.011429|-0.002035|-0.011429|-0.002035|-0.011429|-0.002035|-0.011429|-0.002035|-0.011429|-0.002035|5.615|0.01|0.008571|0.001527|0.857143|200|0.005|0.026769|1200|0.026974|0||||||||2264|0||||
N|XNYS|202609|FTF|ROUND|20000|LNNYN|1|27682.56|4806|4806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTF|ROUND|20000|LNYYN|1|24432.72|4584|3684|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.33|0.02|0|0|0|900|0.01|0.005946|0||0||||||||100|800|1|0|0|0.005946
N|XNYS|202609|FTF|ROUND|20000|LYNYN|38|1223018.88|220781|213381|7400|0|7400|0|0|0|0|0|0|0|-0.009595|-0.001674|-0.009595|-0.001674|-0.009595|-0.001674|-0.009595|-0.001674|-0.009595|-0.001674|5.733176|0.000405|0.000405|0.000071|1|0|||7400|0.010155|0||||||||8500|0||||
N|XNYS|202609|FTF|ROUND|250|LNNNN|1737|977110.18|174837|169598|5239|0|100|200|100|600|400|600|1335|1904|0.002743|0.000501|0.003697|0.000675|0.002743|0.000501|0.002361|0.000431|-0.000265|-0.000048|5.476027||||||||||||||||||||53|25404|15036|521953.579997
N|XNYS|202609|FTF|ROUND|250|LNNYN|297|169810.22|30377|30377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTF|ROUND|250|LNYNN|16|8697|1600|1300|300|0|0|0|40|100|0|60|100|0|0.004|0.000747|0.004|0.000747|0.004|0.000747|0.006667|0.001245|0|0|5.353333|0.02|0|0|0|300|0.01|43577.171265|0||0||||||||300|0|3|400|400|43577.171265
N|XNYS|202609|FTF|ROUND|250|LNYYN|79|45264.15|8205|7659|546|0|546|0|0|0|0|0|0|0|-0.004505|-0.000816|-0.001832|-0.000332|0.005495|0.000995|0.005495|0.000995|0|0|5.524762|0.02|0|0|0|546|0.01|0.009729|0||0||||||||546|0|5|0|0|0.009729
N|XNYS|202609|FTF|ROUND|250|LYNNN|24|12957|2400|2200|200|0|0|0|0|0|0|0|0|200|-0.01|-0.001871|0|0|0|0|0|0|0|0|5.345|0.01|0.01|0.001871|1|0|||200|1664830.215066|0||||||||200|0||||
N|XNYS|202609|FTF|ROUND|250|LYNYN|526|305988.65|54691|47780|6911|0|6911|0|0|0|0|0|0|0|0.002304|0.000417|0.001401|0.000254|0.001869|0.000339|0.001029|0.000186|0.00262|0.000474|5.522843|0.011489|0.008254|0.001494|0.718388|1936|0.005775|0.013337|4975|0.012706|0||||||||6911|0||||
N|XNYS|202609|FTF|ROUND|5000|LNNNN|954|5921574|1042000|1005652|36348|0|2000|3200|2330|1100|1600|3752|4225|18141|0.002209|0.000392|0.001439|0.000255|0.003605|0.00064|0.003826|0.000679|0.005927|0.001051|5.636773||||||||||||||||||||51|91187|50912|781003.555397
N|XNYS|202609|FTF|ROUND|5000|LNNYN|132|760567.42|133781|133581|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001741|-0.02|-0.003481|-0.02|-0.003481|-0.02|-0.003481|-0.02|-0.003481|5.745||||||||||||||||||||1|100|100|0.013652
N|XNYS|202609|FTF|ROUND|5000|LNYNN|62|481697|85400|83741|1659|0|500|900|0|0|0|0|0|259|0.005069|0.000893|0.005069|0.000893|0.005069|0.000893|0.00748|0.001317|0.005672|0.000999|5.67789|0.02|0|0|0|1659|0.01|289078.632185|0||0||||||||4200|100|5|5400|3800|289078.632185
N|XNYS|202609|FTF|ROUND|5000|LNYYN|39|255474.41|46495|46495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTF|ROUND|5000|LYNNN|37|227920.5|40226|34966|4260|1000|326|900|200|0|600|0|0|3234|0.001787|0.000319|0.001787|0.000319|0.001787|0.000319|0.001787|0.000319|0.002928|0.000522|5.60515|0.008049|0.008049|0.001436|1|0|||5260|880667.816809|0||||||||6800|800||||
N|XNYS|202609|FTF|ROUND|5000|LYNYN|122|818123.38|146322|104636|41586|100|41586|100|0|0|0|0|0|0|-0.00363|-0.000645|-0.002589|-0.00046|-0.004076|-0.000724|-0.00422|-0.00075|-0.005541|-0.000984|5.629089|0.012415|0.011267|0.002002|0.907524|2843|0.008417|0.008405|38843|0.014017|0||||||||47012|47||||
N|XNYS|202609|FTF|ROUND|50000|LNNNN|1|57482.75|9997|2000|7997|0|0|0|0|0|0|0|0|7997|0.008547|0.001483|0.008547|0.001483|0.008547|0.001483|0.008547|0.001483|0.009047|0.001569|5.765||||||||||||||||||||1|9997|9997|7322627.535545
N|XNYS|202609|FTF|ROUND|50000|LYNYN|2|148522.1|27290|24752|2538|0|2538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003636|5.5|0.02|0.02|0.003636|1|0|||2538|0.020755|0||||||||2500|38||||
N|XNYS|202609|FTFT|ODD|0|LNNNN|49673|2641543.42|497138|484092|13033|0|612|2184|2959|3481|2026|814|902|55|0.001428|0.000336|0.011018|0.002593|-0.009481|-0.002231|0.00862|0.002029|0.030889|0.00727|4.248662||||||||||||||||||||866|71043|30610|10352.097608
N|XNYS|202609|FTFT|ODD|0|LNNYN|47939|2255322.36|481436|478252|3184|0|3184|0|0|0|0|0|0|0|-0.017874|-0.002891|-0.00734|-0.001187|0.008024|0.001298|0.035738|0.00578|0.051982|0.008407|6.183017||||||||||||||||||||409|101|97|0.007184
N|XNYS|202609|FTFT|ODD|0|LNYNN|17020|906555.82|162320|158806|3514|0|763|1291|836|604|20|0|0|0|0.009727|0.001878|0.011685|0.002255|-0.00704|-0.001359|0.018606|0.003591|-0.0171|-0.003301|5.180633|0.031238|0.004425|0.000854|0.14166|3514|0.013406|41.454645|0||0||||||||3759|0|414|44415|23131|41.454645
N|XNYS|202609|FTFT|ODD|0|LNYYN|38959|2482921.87|480127|460071|20056|0|20056|0|0|0|0|0|0|0|0.005268|0.000896|0.004654|0.000792|0.003171|0.00054|-0.0092|-0.001565|0.012457|0.00212|5.877115|0.049094|0.010286|0.00175|0.209512|20056|0.019404|0.007912|0||0||||||||20858|0|2340|233|224|0.007912
N|XNYS|202609|FTFT|ODD|0|LYNNN|3445|157917.59|35130|33209|1895|26|812|451|325|263|70|0|0|0|0.009053|0.002111|0.024034|0.005605|0.065862|0.015359|0.08126|0.01895|0.072431|0.016891|4.288162|0.01469|0.01443|0.003365|0.982282|47|0.021915|0.005564|1846|70.709382|28|0.027857|0.336117||||||1947|0||||
N|XNYS|202609|FTFT|ODD|0|LYNYN|19853|1433540.22|410722|377953|32769|0|32769|0|0|0|0|0|0|0|0.00532|0.001581|0.007989|0.002374|-0.037159|-0.011043|-0.034899|-0.010372|-0.053584|-0.015925|3.364811|0.015624|0.013683|0.004067|0.875794|4377|0.00963|0.009971|27427|0.011745|965|0.010731|0.005116||||||33640|0||||
N|XNYS|202609|FTFT|ODD|0|MXXNN|2|333.42|72|0|22|50|22|50|0|0|0|0|0|0|0.006111|0.001319|-0.004722|-0.001019|0.038889|0.008391|-0.166389|-0.035901|-0.412778|-0.089062|4.634722|0.02|0.02|0.004315|1|0|||72|0.116578|0||||||||72|0||||
N|XNYS|202609|FTFT|ODD|250|LNNNN|3194|1141512.33|204818|200182|4636|0|659|1183|1040|1171|470|48|65|0|-0.000067|-0.000011|0.038434|0.006579|0.18014|0.030835|0.135809|0.023247|-0.190994|-0.032693|5.842033||||||||||||||||||||78|23850|7939|1451.49039
N|XNYS|202609|FTFT|ODD|250|LNNYN|5101|1668047.77|319338|317460|1878|0|1878|0|0|0|0|0|0|0|-0.000117|-0.000021|-0.045745|-0.008251|-0.019941|-0.003597|0.012817|0.002312|0.19984|0.036044|5.544337||||||||||||||||||||35|0|0|0.007184
N|XNYS|202609|FTFT|ODD|250|LNYNN|1139|385843.02|74165|72849|1316|0|250|685|191|91|99|0|0|0|-0.012135|-0.002194|0.073913|0.013365|0.081831|0.014796|0.057477|0.010393|-0.046375|-0.008385|5.530505|0.031983|0.006588|0.001191|0.205987|1316|0.012698|358.49217|0||0||||||||1438|0|22|13524|5360|358.49217
N|XNYS|202609|FTFT|ODD|250|LNYYN|7677|3022992.9|477348|465997|11351|0|11351|0|0|0|0|0|0|0|0.012103|0.00195|0.027287|0.004397|0.020225|0.003259|0.013209|0.002128|0.199135|0.032085|6.206427|0.044514|0.010683|0.001721|0.239986|11351|0.016916|0.009503|0||0||||||||12225|0|196|154|132|0.009503
N|XNYS|202609|FTFT|ODD|250|LYNNN|76|27074.54|4572|4572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTFT|ODD|250|LYNYN|2466|887653.58|170204|157955|12249|0|12249|0|0|0|0|0|0|0|0.000108|0.00002|-0.020879|-0.003964|-0.03223|-0.006119|-0.022327|-0.004239|0.14016|0.02661|5.267196|0.023202|0.021913|0.00416|0.944441|1830|0.011795|0.009872|9640|0.009483|779|0.017574|0.004782||||||12883|0||||
N|XNYS|202609|FTFT|ROUND|0|LNNNN|900|194428.07|91285|84855|6430|0|0|631|1117|1117|1200|1260|1000|105|0.003129|0.001431|0.008463|0.00387|-0.003561|-0.001629|0.00856|0.003914|0.033365|0.015258|2.186799||||||||||||||||||||70|21896|9780|36039.01668
N|XNYS|202609|FTFT|ROUND|0|LNNYN|2101|445966.3|210801|209801|1000|0|1000|0|0|0|0|0|0|0|0.002|0.001011|0.013|0.006571|-0.014|-0.007076|0.04|0.020217|0.249|0.125853|1.9785||||||||||||||||||||10|0|0|0.008423
N|XNYS|202609|FTFT|ROUND|0|LNYNN|125|27163.57|12585|12024|561|0|100|258|0|0|3|200|0|0|0.003512|0.001807|-0.001836|-0.000945|0.006221|0.003202|0.030428|0.01566|-0.414563|-0.213363|1.942995|0.02|0|0|0|561|0.01|5690.502154|0||0||||||||658|0|6|2954|1440|5690.502154
N|XNYS|202609|FTFT|ROUND|0|LNYYN|1205|246555.25|121971|117154|4817|0|4817|0|0|0|0|0|0|0|0.006224|0.002839|-0.00219|-0.000999|0.00415|0.001893|-0.01152|-0.005254|-0.014663|-0.006687|2.192602|0.031623|0.005811|0.00265|0.183746|4817|0.012906|0.010114|0||0||||||||4927|0|49|0|0|0.010114
N|XNYS|202609|FTFT|ROUND|0|LYNNN|157|33524.39|15841|11935|3906|0|3000|100|100|475|0|131|100|0|-0.002063|-0.000955|0.004849|0.002244|-0.00616|-0.002851|-0.02349|-0.01087|-0.085719|-0.039669|2.160868|0.010512|0.009232|0.004272|0.878227|400|0.00875|0.011348|3406|2402.6816|100|0.01|17.921111||||||4000|0||||
N|XNYS|202609|FTFT|ROUND|0|LYNYN|4326|958597.08|435134|399286|35848|0|35848|0|0|0|0|0|0|0|-0.003137|-0.001421|-0.003996|-0.00181|-0.010371|-0.004698|-0.016524|-0.007485|-0.013998|-0.006341|2.207502|0.011189|0.008951|0.004055|0.799935|7912|0.005451|0.011009|27636|0.011326|300|0.01|0.010232||||||37485|13||||
N|XNYS|202609|FTFT|ROUND|1000|LNNNN|735|1017260.03|291959|245482|46477|0|354|3941|11237|15340|10315|2566|1901|823|0.01146|0.003064|0.021773|0.005822|0.026646|0.007125|0.0114|0.003048|-0.000848|-0.000227|3.739848||||||||||||||||||||115|96068|51969|16141.845756
N|XNYS|202609|FTFT|ROUND|1000|LNNYN|11015|28915706.84|6829797|6821741|8056|0|8056|0|0|0|0|0|0|0|-0.01088|-0.002148|0.016144|0.003188|-0.054827|-0.010827|-0.08342|-0.016473|-0.131866|-0.026039|5.064142||||||||||||||||||||45|125|108|0.01343
N|XNYS|202609|FTFT|ROUND|1000|LNYNN|121|189039.1|46480|43425|3055|0|1460|300|216|783|198|98|0|0|0.001355|0.000281|0.010216|0.002121|-0.020399|-0.004236|-0.062386|-0.012953|-0.147951|-0.030719|4.816259|0.031601|0.008982|0.001865|0.284235|3055|0.011309|883.194352|0||0||||||||3832|250|10|7256|4199|883.194352
N|XNYS|202609|FTFT|ROUND|1000|LNYYN|15484|32962489.22|6617741|6510319|107422|0|107422|0|0|0|0|0|0|0|0.003184|0.00056|-0.004715|-0.00083|0.014101|0.002482|0.020656|0.003636|0.030229|0.005321|5.681037|0.052191|0.018433|0.003245|0.353191|107422|0.016879|0.009274|0||0||||||||183099|11459|628|944|908|0.009274
N|XNYS|202609|FTFT|ROUND|1000|LYNNN|70|99648.35|30067|24629|4438|1000|1800|2000|0|400|1238|0|0|0|0.006182|0.001482|-0.008352|-0.002003|0.077414|0.018563|0.122905|0.029472|0.08868|0.021265|4.170302|0.01338|0.015219|0.003649|1.137438|300|0.01|0.015657|4338|322.92524|800|0.01|0.337254||||||4300|1038||||
N|XNYS|202609|FTFT|ROUND|1000|LYNYN|10702|21720437.19|5544570|5305727|238843|0|238843|0|0|0|0|0|0|0|-0.008596|-0.002248|-0.010046|-0.002628|-0.017889|-0.004679|-0.019055|-0.004984|-0.013861|-0.003626|3.823241|0.01777|0.01454|0.003803|0.818229|37912|0.012344|0.012388|194955|0.012004|5976|0.013763|0.012867||||||390187|14914||||
N|XNYS|202609|FTFT|ROUND|1000|MXXNN|9|17002|4750|0|656|4094|656|3693|401|0|0|0|0|0|0.012606|0.003515|0.005133|0.001431|0.08208|0.022889|0.120291|0.033544|-0.236657|-0.065994|3.586053|0.018842|0.023238|0.00648|1.233296|0|||3849|0.289259|901|0.011587|0.990632||||||3800|149||||
N|XNYS|202609|FTFT|ROUND|10000|LNNNN|3|33930|6600|2000|4526|0|0|895|331|3300|0|0|0|0|0.052514|0.011519|0.444445|0.097486|0.047923|0.010512|-0.005802|-0.001273|0.138171|0.030307|4.55907||||||||||||||||||||2|4600|4600|524.816538
N|XNYS|202609|FTFT|ROUND|10000|LNNYN|994|12675623.33|2271485|2269965|1520|0|1520|0|0|0|0|0|0|0|-0.057961|-0.011593|-0.398289|-0.079665|-0.332829|-0.066572|-0.373158|-0.074638|-0.704408|-0.140895|4.999539||||||||||||||||||||8|0|0|0.00936
N|XNYS|202609|FTFT|ROUND|10000|LNYYN|617|7944113.13|1424382|1419252|5130|0|5130|0|0|0|0|0|0|0|-0.018047|-0.003149|-0.163871|-0.028597|-0.153626|-0.026809|-0.165327|-0.028851|-0.051271|-0.008947|5.730323|0.051203|0.014439|0.00252|0.281989|5130|0.018382|0.009708|0||0||||||||22759|653|29|0|0|0.009708
N|XNYS|202609|FTFT|ROUND|10000|LYNNN|1|10152|1200|0|1090|110|705|495|0|0|0|0|0|0|0.024833|0.002928|-0.065167|-0.007685|0.054833|0.006466|0.814833|0.096089|-0.335167|-0.039524|8.48|0.04|0.044833|0.005287|1.120833|200|0.01|0.038933|510|0.184504|490|0.01|0.13061||||||100|610||||
N|XNYS|202609|FTFT|ROUND|10000|LYNYN|568|7570491.62|1872962|1854337|18625|0|18625|0|0|0|0|0|0|0|-0.044314|-0.010021|-0.073777|-0.016684|-0.054135|-0.012242|-0.116135|-0.026262|0.005352|0.00121|4.422099|0.023096|0.020464|0.004628|0.886022|6883|0.006405|0.00764|10051|0.010767|1691|0.011573|0.019537||||||51759|4261||||
N|XNYS|202609|FTFT|ROUND|20000|LNNNN|1|47421.55|8305|0|8305|0|0|0|0|8305|0|0|0|0|0.01|0.00175|0.02|0.0035|-0.24|-0.041995|-0.21|-0.036745|-2.37|-0.414698|5.715||||||||||||||||||||1|1513|1513|389.068903
N|XNYS|202609|FTFT|ROUND|20000|LNNYN|26|623937.18|119523|119423|100|0|100|0|0|0|0|0|0|0|-0.07|-0.00934|0.95|0.126751|1.14|0.152101|0.42|0.056037|-0.42|-0.056037|7.495||||||||||||||||||||1|0|0|0.008811
N|XNYS|202609|FTFT|ROUND|20000|LNYYN|34|917557.46|160469|159790|679|0|679|0|0|0|0|0|0|0|-0.076082|-0.009945|-0.139087|-0.018181|0.003049|0.000399|0.031502|0.004118|-0.765007|-0.1|7.650044|0.07461|0.021355|0.002791|0.286222|679|0.026627|0.020038|0||0||||||||1700|262|4|0|0|0.020038
N|XNYS|202609|FTFT|ROUND|20000|LYNYN|117|3449620.85|730364|729744|620|0|620|0|0|0|0|0|0|0|-0.01371|-0.003005|-0.017258|-0.003783|-0.030323|-0.006647|-0.214516|-0.047021|-0.097419|-0.021354|4.562177|0.022419|0.01371|0.003005|0.611511|270|0.01|0.014216|350|0.01341|0||||||||3800|0||||
N|XNYS|202609|FTFT|ROUND|20000|MXXNN|1|21600|4500|0|1354|3146|0|1928|2572|0|0|0|0|0|-0.006658|-0.001384|0.103342|0.021485|0.143342|0.029801|0.073342|0.015248|0.373342|0.077618|4.81|0.02|0.053342|0.01109|2.667111|0|||1165|0.697937|3335|0.022495|1.41861||||||600|565||||
N|XNYS|202609|FTFT|ROUND|200000|LYNYN|4|868502.24|126534|126534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTFT|ROUND|250|LNNNN|10137|5825822.53|1543016|1437233|105610|0|2841|11751|18176|38213|25096|4704|4070|759|0.00544|0.001742|0.010902|0.003491|0.007805|0.002499|0.012357|0.003957|0.032535|0.010417|3.123153||||||||||||||||||||714|327988|126160|10609.697413
N|XNYS|202609|FTFT|ROUND|250|LNNYN|18286|9655983.53|2353347|2345488|7859|0|7859|0|0|0|0|0|0|0|-0.015312|-0.003065|-0.019444|-0.003891|-0.014222|-0.002846|-0.017869|-0.003576|-0.08793|-0.017598|4.996587||||||||||||||||||||72|17|17|0.009278
N|XNYS|202609|FTFT|ROUND|250|LNYNN|1373|714919.11|195365|189255|6110|0|300|1397|1204|2131|978|0|100|0|0.014777|0.004527|0.013275|0.004067|-0.004845|-0.001484|-0.056021|-0.017161|-0.091462|-0.028018|3.264362|0.024239|0.000903|0.000277|0.037272|6110|0.011668|2127.609898|0||0||||||||7127|0|47|37524|16140|2127.609898
N|XNYS|202609|FTFT|ROUND|250|LNYYN|30924|19169310.71|3907846|3775887|131959|0|131959|0|0|0|0|0|0|0|0.009826|0.002045|0.003946|0.000821|0.015585|0.003244|-0.002581|-0.000537|0.012293|0.002559|4.803814|0.042559|0.014156|0.002947|0.332634|131959|0.014201|0.009102|0||0||||||||147676|3064|1180|670|570|0.009102
N|XNYS|202609|FTFT|ROUND|250|LYNNN|634|357034.36|125148|114947|9401|800|3740|1384|180|2214|1983|500|200|0|-0.000813|-0.000289|-0.009378|-0.00333|-0.025484|-0.009049|-0.035062|-0.01245|-0.015674|-0.005566|2.816198|0.009608|0.008875|0.003151|0.923681|750|0.008|0.011295|9225|2016.365277|226|0.01|30890.677282||||||10678|590||||
N|XNYS|202609|FTFT|ROUND|250|LYNYN|39274|20162355.96|5465784|5030110|435674|0|435674|0|0|0|0|0|0|0|-0.00395|-0.001188|-0.006312|-0.001898|-0.006501|-0.001955|-0.005256|-0.001581|0.003471|0.001044|3.325314|0.01387|0.011718|0.003524|0.844844|57134|0.009089|0.010743|374369|0.011667|4171|0.012115|0.010029||||||472254|4764||||
N|XNYS|202609|FTFT|ROUND|250|MXXNN|1|818|200|0|100|100|0|200|0|0|0|0|0|0|0.02|0.004878|0.01|0.002439|-0.04|-0.009756|0.07|0.017073|0.05|0.012195|4.1|0.02|0.03|0.007317|1.5|0|||100|0.145893|100|0.01|0.163008||||||100|0||||
N|XNYS|202609|FTFT|ROUND|5000|LNNNN|21|122676.5|20479|10083|10396|0|0|0|0|200|5800|2822|0|1574|0.000471|0.000108|0.006635|0.001521|-0.049618|-0.011375|0.059138|0.013557|0.110406|0.02531|4.362066||||||||||||||||||||7|10695|9841|815545.124889
N|XNYS|202609|FTFT|ROUND|5000|LNNYN|6967|45166107.63|8431730|8429002|2728|0|2728|0|0|0|0|0|0|0|-0.035154|-0.006965|-0.041664|-0.008254|-0.025|-0.004953|-0.143871|-0.028503|0.005652|0.00112|5.047511||||||||||||||||||||16|101|101|0.006921
N|XNYS|202609|FTFT|ROUND|5000|LNYNN|16|86788.49|12966|9207|3759|0|0|0|0|1300|1159|1300|0|0|0.013288|0.002941|-0.039385|-0.008718|-0.023993|-0.005311|-0.090567|-0.020046|-0.272043|-0.060215|4.517869|0.046167|0.026167|0.005792|0.566786|3759|0.01|10643.109381|0||0||||||||1800|1959|3|2981|2000|10643.109381
N|XNYS|202609|FTFT|ROUND|5000|LNYYN|4212|27597131.15|4792064|4773357|18707|0|18707|0|0|0|0|0|0|0|0.001335|0.000232|-0.040295|-0.006999|0.039388|0.006842|0.036604|0.006358|-0.004992|-0.000867|5.757252|0.04311|0.012768|0.002218|0.296183|18707|0.015171|0.008618|0||0||||||||75826|2079|121|2399|2314|0.008618
N|XNYS|202609|FTFT|ROUND|5000|LYNNN|1|5136.75|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTFT|ROUND|5000|LYNYN|2726|18105645.79|3928598|3883456|45142|0|45142|0|0|0|0|0|0|0|-0.049768|-0.011386|-0.102858|-0.023532|-0.073185|-0.016743|-0.083519|-0.019108|-0.068524|-0.015677|4.370989|0.024406|0.02291|0.005241|0.938679|5345|0.010225|0.01292|38256|0.015003|1541|0.013543|0.005905||||||122950|8554||||
N|XNYS|202609|FTFT|ROUND|50000|LNNYN|4|339789.84|55866|54282|1584|0|1584|0|0|0|0|0|0|0|-0.003485|-0.000739|-0.003485|-0.000739|0.026515|0.005624|0.036515|0.007744|-0.193485|-0.041036|4.715||||||||||||||||||||1|0|0|0.001637
N|XNYS|202609|FTFT|ROUND|50000|LNYYN|24|2241628.89|301266|300871|395|0|395|0|0|0|0|0|0|0|0|0|-0.04|-0.008205|0.09|0.018462|-0.11|-0.022564|-0.47|-0.09641|4.875|0.03|0.01|0.002051|0.333333|395|0.01|0.010369|0||0||||||||9800|0|1|0|0|0.010369
N|XNYS|202609|FTFT|ROUND|50000|LYNYN|51|4240797.86|824981|815612|9369|0|9369|0|0|0|0|0|0|0|-0.040984|-0.006659|-0.026525|-0.00431|0.06268|0.010184|0.139022|0.022587|1.816732|0.295169|6.154878|0.019447|0.022291|0.003622|1.146213|753|0.026268|0.016036|7406|0.00094|1210|0.027355|0.021419||||||3900|7194||||
N|XNYS|202609|FTG|ODD|0|LNNNN|20|861.55|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTG|ODD|0|LNYYN|5|189.22|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTG|ODD|0|LYNYN|1|23.5|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTG|ODD|250|LNNNN|1|281.28|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTG|ROUND|1000|LNNYN|12|28345|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTG|ROUND|1000|LNYYN|41|111176|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTG|ROUND|1000|LYNYN|31|106093|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTG|ROUND|10000|LNYYN|1|16415|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTG|ROUND|10000|LYNYN|3|35360|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTG|ROUND|5000|LNNYN|1|9452|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTG|ROUND|5000|LNYYN|7|61277|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTG|ROUND|5000|LYNYN|4|30970|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTG|ROUND|50000|LNNNN|41|2289351|94300|94300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTGC|ODD|0|LNNNN|1176|132829.06|4272|4081|191|0|23|0|0|0|20|31|110|7|0.007016|0.000226|0.007382|0.000238|0.009162|0.000295|0.000995|0.000032|-0.008743|-0.000281|31.079607||||||||||||||||||||79|230|157|65721.113364
N|XNYS|202609|FTGC|ODD|0|LNNYN|289|38912.34|1242|1151|91|0|91|0|0|0|0|0|0|0|-0.008462|-0.000272|-0.008462|-0.000272|-0.006154|-0.000198|-0.002747|-0.000088|0.003846|0.000123|31.154011||||||||||||||||||||26|0|0|0.015569
N|XNYS|202609|FTGC|ODD|0|LNYNN|1|121.64|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTGC|ODD|0|LNYYN|4|247.87|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTGC|ODD|0|LYNNN|2|247.12|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTGC|ODD|0|LYNYN|293|35319.69|1132|811|321|0|321|0|0|0|0|0|0|0|0.004393|0.000141|0.004206|0.000135|0.002336|0.000075|0.00109|0.000035|-0.013178|-0.000424|31.070358|0.009626|0.007695|0.000248|0.799353|49|0.006327|0.014537|272|0.013615|0||||||||321|0||||
N|XNYS|202609|FTGC|ODD|1000|LNNNN|277|529000.62|16967|16014|953|0|306|0|0|37|0|130|440|40|0.001899|0.000061|0.001899|0.000061|0.005677|0.000183|0.007943|0.000255|0.01894|0.000609|31.09203||||||||||||||||||||15|988|599|55492.045361
N|XNYS|202609|FTGC|ODD|1000|LNNYN|489|995830.49|31960|31053|907|0|907|0|0|0|0|0|0|0|-0.01|-0.00032|-0.01|-0.00032|-0.010463|-0.000335|-0.012183|-0.00039|-0.016064|-0.000514|31.250854||||||||||||||||||||13|0|0|0.014869
N|XNYS|202609|FTGC|ODD|1000|LNYNN|1|2183.3|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTGC|ODD|1000|LNYYN|29|75622.16|2423|2423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTGC|ODD|1000|LYNNN|26|48144.17|1552|1479|73|0|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000638|31.345|0.01|0|0|0|73|0.005|0.009074|0||0||||||||73|0||||
N|XNYS|202609|FTGC|ODD|1000|LYNYN|726|1405168.91|45092|37402|7690|0|7690|0|0|0|0|0|0|0|-0.002371|-0.000076|-0.00373|-0.000119|-0.004362|-0.00014|-0.006202|-0.000199|-0.00723|-0.000232|31.213713|0.008166|0.006023|0.000193|0.73758|1547|0.005572|0.014077|6105|0.011989|38|0.01|0.014118||||||7851|0||||
N|XNYS|202609|FTGC|ODD|250|LNNNN|266|143970.34|4633|4366|267|0|31|0|0|0|10|15|211|0|0.005056|0.000163|0.005056|0.000163|0.003184|0.000103|0.004007|0.000129|-0.001311|-0.000042|30.982191||||||||||||||||||||19|417|341|76396.681312
N|XNYS|202609|FTGC|ODD|250|LNNYN|356|181541.85|5811|5642|169|0|169|0|0|0|0|0|0|0|-0.01|-0.000319|-0.01|-0.000319|-0.007633|-0.000244|-0.005976|-0.000191|-0.02071|-0.000661|31.325592||||||||||||||||||||11|0|0|0.014149
N|XNYS|202609|FTGC|ODD|250|LNYNN|1|811.2|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTGC|ODD|250|LNYYN|4|2438.27|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTGC|ODD|250|LYNNN|4|2022.77|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTGC|ODD|250|LYNYN|437|253587.17|8143|6345|1798|0|1798|0|0|0|0|0|0|0|-0.00277|-0.000089|-0.003304|-0.000106|-0.001541|-0.000049|-0.001185|-0.000038|-0.002937|-0.000094|31.143943|0.008065|0.005417|0.000174|0.671724|473|0.005455|0.012998|1305|0.011892|20|0.01|0.000151||||||1842|0||||
N|XNYS|202609|FTGC|ROUND|1000|LNNNN|68693|214500640.43|6880588|6855268|25320|0|1780|707|1217|3886|4974|3800|8287|669|0.003704|0.000119|0.005788|0.000186|0.007315|0.000235|0.005331|0.000171|0.003558|0.000114|31.157938||||||||||||||||||||282|244008|166436|56405.807721
N|XNYS|202609|FTGC|ROUND|1000|LNNYN|7477|23397141.14|750428|749894|534|0|534|0|0|0|0|0|0|0|-0.01|-0.000321|-0.01|-0.000321|-0.008876|-0.000285|-0.000524|-0.000017|0.003333|0.000107|31.160768||||||||||||||||||||9|0|0|0.018148
N|XNYS|202609|FTGC|ROUND|1000|LNYNN|61|190108|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1952|1634|
N|XNYS|202609|FTGC|ROUND|1000|LNYYN|162|506898.49|16303|16003|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000108|-0.003333|-0.000108|-0.006667|-0.000215|-0.01|-0.000323|0.016667|0.000538|31|0.02|0|0|0|300|0.01|0.011917|0||0||||||||312|0|3|0|0|0.011917
N|XNYS|202609|FTGC|ROUND|1000|LYNNN|3395|10590559.1|339656|338594|1062|0|0|362|0|400|200|0|100|0|-0.000358|-0.000011|0.00435|0.000139|-0.014482|-0.000464|-0.010716|-0.000344|0.018701|0.0006|31.192354|0.002825|0.002825|0.000091|1|0|||1062|18968.052945|0||||||||1100|0||||
N|XNYS|202609|FTGC|ROUND|1000|LYNYN|3258|10515357.19|337254|286143|51111|0|51111|0|0|0|0|0|0|0|-0.005789|-0.000185|-0.006695|-0.000215|-0.00574|-0.000184|-0.004284|-0.000137|-0.003617|-0.000116|31.212549|0.007955|0.006652|0.000213|0.836174|6061|0.005495|0.013181|45050|0.017675|0||||||||52708|33||||
N|XNYS|202609|FTGC|ROUND|10000|LNNNN|12955|176794778.66|5674740|5643083|31619|0|1497|2027|770|8622|6128|3967|8608|0|0.004543|0.000146|0.005758|0.000185|0.007587|0.000243|0.00697|0.000224|0.018112|0.000581|31.182102||||||||||||||||||||102|181966|124134|33439.249092
N|XNYS|202609|FTGC|ROUND|10000|LNNYN|19946|245375202.3|7877109|7832016|45093|0|45093|0|0|0|0|0|0|0|-0.009956|-0.000319|-0.009778|-0.000313|-0.010754|-0.000344|-0.011733|-0.000376|-0.017734|-0.000568|31.234505||||||||||||||||||||341|0|0|0.015396
N|XNYS|202609|FTGC|ROUND|10000|LNYNN|39|485996|15600|15195|405|0|0|5|0|400|0|0|0|0|0.009753|0.000316|0.009753|0.000316|0.128272|0.004155|0.108519|0.003515|0.128272|0.004155|30.868765|0.02|0|0|0|405|0.01|19.505447|0||0||||||||800|0|2|1650|1649|19.505447
N|XNYS|202609|FTGC|ROUND|10000|LNYYN|149|2006212.94|64980|64980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTGC|ROUND|10000|LYNNN|1995|25495968.53|816663|808917|7746|0|1507|425|0|400|804|962|3067|581|0.000821|0.000026|0.001854|0.000059|-0.004364|-0.00014|0.000847|0.000027|0.004059|0.00013|31.275141|0.004144|0.004144|0.000133|1|0|||7746|125235.505717|0||||||||13101|1226||||
N|XNYS|202609|FTGC|ROUND|10000|LYNYN|20090|260876944.43|8372181|8333957|38224|0|38224|0|0|0|0|0|0|0|-0.003118|-0.0001|-0.005511|-0.000177|-0.010072|-0.000323|-0.00586|-0.000188|-0.013157|-0.000422|31.212647|0.00863|0.007125|0.000228|0.825659|5541|0.005189|0.015317|32683|0.014785|0||||||||49081|71||||
N|XNYS|202609|FTGC|ROUND|20000|LNNNN|6786|199452453.2|6489186|6480422|8764|0|8|8|1422|889|1916|1921|2600|0|-0.002277|-0.000074|0.00254|0.000082|0.011456|0.000371|0.017707|0.000573|0.003786|0.000122|30.90866||||||||||||||||||||20|68348|46072|24995.573045
N|XNYS|202609|FTGC|ROUND|20000|LNNYN|420|11497637.55|368742|368742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTGC|ROUND|20000|LNYNN|10|277455|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|203|203|
N|XNYS|202609|FTGC|ROUND|20000|LNYYN|4|153407|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTGC|ROUND|20000|LYNNN|733|22425478.19|723476|721730|1746|0|260|0|0|400|0|0|1086|0|-0.003585|-0.000115|0.002142|0.000069|0.028625|0.000918|0.018935|0.000607|0.026174|0.000839|31.190143|0.006564|0.006564|0.00021|1|0|||1746|47416.062054|0||||||||3100|186||||
N|XNYS|202609|FTGC|ROUND|20000|LYNYN|4649|160257573.71|5136018|5113072|22946|0|22946|0|0|0|0|0|0|0|-0.001009|-0.000032|-0.005449|-0.000175|-0.006348|-0.000204|-0.009551|-0.000307|0.000967|0.000031|31.118058|0.00857|0.008244|0.000265|0.961961|4348|0.005|0.013255|16798|0.014539|1800|0.01|0.000482||||||81395|0||||
N|XNYS|202609|FTGC|ROUND|200000|LNNYN|3|1075115.6|34395|34395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTGC|ROUND|200000|LYNYN|12|3189270.7|101953|94250|7703|0|7703|0|0|0|0|0|0|0|-0.000785|-0.000025|-0.036351|-0.00116|-0.077893|-0.002487|-0.144327|-0.004608|-0.090008|-0.002873|31.323912|0.01|0.009081|0.00029|0.908088|708|0.005|0.014435|6995|0.019714|0||||||||27300|0||||
N|XNYS|202609|FTGC|ROUND|5000|LNNNN|35709|242303959.56|7765025|7704685|60340|0|2637|4707|4029|7815|13520|7129|18388|2115|0.005151|0.000165|0.006252|0.0002|0.005023|0.000161|0.006697|0.000214|0.006775|0.000217|31.237398||||||||||||||||||||379|298607|213671|51139.30931
N|XNYS|202609|FTGC|ROUND|5000|LNNYN|2674|18621937.95|598017|596644|1373|0|1373|0|0|0|0|0|0|0|-0.01|-0.000319|-0.01|-0.000319|-0.01|-0.000319|-0.023008|-0.000734|-0.016963|-0.000541|31.336063||||||||||||||||||||9|0|0|0.016132
N|XNYS|202609|FTGC|ROUND|5000|LNYNN|99|634962.41|20359|19959|400|0|100|200|0|0|0|0|100|0|0.005|0.00016|0.005|0.00016|0.0075|0.00024|0.02|0.000641|0.02|0.000641|31.205|0.02|0|0|0|400|0.01|8107.305946|0||0||||||||600|0|3|2715|2374|8107.305946
N|XNYS|202609|FTGC|ROUND|5000|LNYYN|59|441749.98|14158|13859|299|0|299|0|0|0|0|0|0|0|-0.01|-0.000318|-0.01|-0.000318|-0.023378|-0.000743|-0.01|-0.000318|0.023512|0.000747|31.466288|0.02|0|0|0|299|0.01|0.012836|0||0||||||||400|0|2|0|0|0.012836
N|XNYS|202609|FTGC|ROUND|5000|LYNNN|4313|28390729.07|910545|894536|16009|0|2233|1124|415|867|3098|2619|5036|617|0.00573|0.000183|0.00603|0.000193|0.001407|0.000045|0.000488|0.000016|-0.000006|0|31.237906|0.00275|0.00275|0.000088|1|0|||16009|53446.70603|0||||||||26802|507||||
N|XNYS|202609|FTGC|ROUND|5000|LYNYN|3125|23904611.51|768103|720811|47292|0|47292|0|0|0|0|0|0|0|-0.005816|-0.000186|-0.006574|-0.000211|-0.003864|-0.000124|-0.006513|-0.000209|-0.008021|-0.000257|31.210827|0.008324|0.007648|0.000245|0.918885|3193|0.005|0.011949|44099|0.016699|0||||||||51329|65||||
N|XNYS|202609|FTGC|ROUND|50000|LNNNN|23597|1402839753|44982300|44966157|16143|0|0|0|0|7822|3600|2021|2700|0|-0.002398|-0.000077|0.019185|0.000614|0.035238|0.001128|0.066989|0.002145|0.047616|0.001525|31.230047||||||||||||||||||||10|107963|50640|18580.940215
N|XNYS|202609|FTGC|ROUND|50000|LNNYN|82|5015305|161300|161292|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000326|-0.01|-0.000326|-0.01|-0.000326|0.01|0.000326|0.05|0.001632|30.645||||||||||||||||||||1|0|0|0.020458
N|XNYS|202609|FTGC|ROUND|50000|LYNYN|1307|98946639.24|3175028|3151928|23100|0|23100|0|0|0|0|0|0|0|0.000181|0.000006|-0.001374|-0.000044|-0.000001|0|-0.00909|-0.000291|-0.022282|-0.000714|31.210305|0.009067|0.007844|0.000251|0.865123|2825|0.005|0.01523|20275|0.015866|0||||||||114400|1||||
N|XNYS|202609|FTGS|ODD|0|LNNNN|274|25474.9|668|667|1|0|0|0|0|0|0|0|1|0|0.01|0.000264|0.01|0.000264|0.01|0.000264|0.01|0.000264|0.01|0.000264|37.895||||||||||||||||||||1|10|2|198215.185578
N|XNYS|202609|FTGS|ODD|0|LNNYN|302|67864.62|1778|1778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTGS|ODD|0|LNYNN|3|490.81|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTGS|ODD|0|LNYYN|256|56712.55|1489|1489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTGS|ODD|0|LYNYN|7|921.5|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTGS|ODD|1000|LNNNN|2532|6175634.98|162610|162610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1113|256|
N|XNYS|202609|FTGS|ODD|1000|LNNYN|1787|2572394.02|67960|67884|76|0|76|0|0|0|0|0|0|0|-0.27|-0.00709|-0.24|-0.006302|-0.05|-0.001313|0.025|0.000656|-0.03|-0.000788|38.0825||||||||||||||||||||2|0|0|0.008116
N|XNYS|202609|FTGS|ODD|1000|LNYNN|1|2139.78|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTGS|ODD|1000|LNYYN|1030|1508217.46|39852|39792|60|0|60|0|0|0|0|0|0|0|0.006333|0.000167|0.004667|0.000123|-0.012|-0.000317|-0.031333|-0.000827|-0.068667|-0.001813|37.885|0.057333|0.006333|0.000167|0.110465|60|0.0255|0.014539|0||0||||||||141|0|3|0|0|0.014539
N|XNYS|202609|FTGS|ODD|1000|LYNYN|94|153984.57|4059|3885|174|0|174|0|0|0|0|0|0|0|0.001724|0.000046|-0.017586|-0.000466|-0.008276|-0.000219|-0.002241|-0.000059|0.004828|0.000128|37.774483|0.016897|0.016897|0.000447|1|0|||174|0.012234|0||||||||174|0||||
N|XNYS|202609|FTGS|ODD|250|LNNNN|3551|3186887.08|84111|84111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|160|45|
N|XNYS|202609|FTGS|ODD|250|LNNYN|4913|4593360.43|120696|120596|100|0|100|0|0|0|0|0|0|0|-0.1375|-0.003615|-0.1325|-0.003483|-0.1375|-0.003615|0.0025|0.000066|-0.03|-0.000789|38.04||||||||||||||||||||4|0|0|0.004758
N|XNYS|202609|FTGS|ODD|250|LNYNN|2|1398.81|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTGS|ODD|250|LNYYN|3007|2812852.44|73808|73497|311|0|311|0|0|0|0|0|0|0|-0.020096|-0.000525|-0.018135|-0.000473|-0.010096|-0.000264|0.012862|0.000336|-0.008392|-0.000219|38.311961|0.06|0|0|0|311|0.03|0.01052|0||0||||||||325|0|13|25|25|0.01052
N|XNYS|202609|FTGS|ODD|250|LYNYN|129|118837.94|3133|3073|60|0|60|0|0|0|0|0|0|0|-0.0015|-0.00004|-0.001333|-0.000035|-0.001667|-0.000044|0.009667|0.000255|0.045333|0.001194|37.9745|0.014333|0.014333|0.000377|1|0|||60|0.010002|0||||||||60|0||||
N|XNYS|202609|FTGS|ROUND|1000|LNNNN|49342|187778477.26|4934431|4933165|1266|0|0|0|0|400|100|566|200|0|0.000908|0.000024|0.006224|0.000165|0.004455|0.000118|0.010656|0.000282|-0.00357|-0.000094|37.808468||||||||||||||||||||14|15300|4151|18631.231045
N|XNYS|202609|FTGS|ROUND|1000|LNNYN|231|884222.62|23122|23122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTGS|ROUND|1000|LNYNN|11|41815.9|1101|1100|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000264|-0.01|-0.000264|-0.01|-0.000264|-0.01|-0.000264|-0.01|-0.000264|37.9|0.02|0|0|0|1|0.01|0.018297|0||0||||||||101|0|1|0|0|0.018297
N|XNYS|202609|FTGS|ROUND|1000|LNYYN|212|820705.2|21508|21208|300|0|300|0|0|0|0|0|0|0|0.033333|0.000872|0.033333|0.000872|0.033333|0.000872|0.023333|0.00061|0.016667|0.000436|38.226667|0.053333|0.033333|0.000872|0.625|300|0.01|0.011393|0||0||||||||300|0|3|0|0|0.011393
N|XNYS|202609|FTGS|ROUND|1000|LYNNN|1|3789|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTGS|ROUND|1000|LYNYN|77|301251.55|7886|7228|658|0|658|0|0|0|0|0|0|0|-0.001277|-0.000034|-0.006809|-0.00018|-0.006565|-0.000174|-0.010486|-0.000277|-0.007204|-0.00019|37.824468|0.027599|0.027599|0.00073|1|0|||658|0.014061|0||||||||700|0||||
N|XNYS|202609|FTGS|ROUND|10000|LNNNN|556|6982390.95|182612|182612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|424|0|
N|XNYS|202609|FTGS|ROUND|10000|LNNYN|123|1749272.48|45981|45981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTGS|ROUND|10000|LNYYN|27|368105.63|9683|9683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTGS|ROUND|10000|LYNYN|27|388065.47|10205|10205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTGS|ROUND|20000|LNNNN|436|10591194.76|277145|277145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|499|401|
N|XNYS|202609|FTGS|ROUND|20000|LNNYN|2393|89328487.06|2350756|2350756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTGS|ROUND|20000|LNYYN|900|35014912.42|920328|920328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTGS|ROUND|20000|LYNYN|43|1384060.07|36467|35867|600|0|600|0|0|0|0|0|0|0|0.005|0.000132|0.003333|0.000088|0.003333|0.000088|-0.006667|-0.000176|0.021667|0.000573|37.814167|0.018333|0.008333|0.00022|0.454545|100|0.03|0.014825|500|0.01125|0||||||||4300|0||||
N|XNYS|202609|FTGS|ROUND|200000|LNNYN|13|3232300.08|85032|85032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTGS|ROUND|200000|LNYYN|9|2690316.98|70854|70854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTGS|ROUND|200000|LYNYN|1|287873.04|7644|7644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTGS|ROUND|5000|LNNNN|1196|8738123.8|230037|229773|264|0|0|0|26|138|100|0|0|0|-0.029015|-0.000763|-0.024242|-0.000638|-0.022424|-0.00059|-0.022424|-0.00059|-0.060455|-0.00159|38.018636||||||||||||||||||||3|1226|406|2057.696167
N|XNYS|202609|FTGS|ROUND|5000|LNNYN|6|42511.9|1114|1114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTGS|ROUND|5000|LNYNN|85|641090|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTGS|ROUND|5000|LNYYN|83|590062.33|15443|15343|100|0|100|0|0|0|0|0|0|0|0.05|0.00132|0.04|0.001056|0.03|0.000792|0.03|0.000792|0.04|0.001056|37.885|0.07|0.05|0.00132|0.714286|100|0.01|0.011939|0||0||||||||200|0|1|0|0|0.011939
N|XNYS|202609|FTGS|ROUND|5000|LYNYN|42|300530.43|7826|7475|351|0|351|0|0|0|0|0|0|0|0.011795|0.000309|0.011795|0.000309|0.011795|0.000309|0.011795|0.000309|0.027892|0.00073|38.206225|0.027493|0.015726|0.000412|0.572021|213|0.009695|0.013372|138|0.000221|0||||||||510|0||||
N|XNYS|202609|FTGS|ROUND|50000|LNNNN|9|741741.71|19367|19367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTGS|ROUND|50000|LNNYN|247|19066869.76|502254|502254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTGS|ROUND|50000|LNYYN|303|24548674.86|644200|644200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTGS|ROUND|50000|LYNYN|15|1088381.96|28672|28672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTH|ODD|0|LNNNN|3037|267483.69|7720|7304|416|0|79|27|15|24|42|37|177|15|-0.056803|-0.00175|-0.071947|-0.002216|-0.048221|-0.001485|-0.044111|-0.001359|-0.052572|-0.001619|32.46744||||||||||||||||||||169|725|362|85376.700499
N|XNYS|202609|FTH|ODD|0|LNNYN|22866|3917067.63|104284|103952|332|0|332|0|0|0|0|0|0|0|-0.059187|-0.001667|0.027018|0.000761|0.002229|0.000063|-0.04503|-0.001268|-0.086747|-0.002443|35.511596||||||||||||||||||||104|5|5|0.007001
N|XNYS|202609|FTH|ODD|0|LNYNN|449|37155.85|1061|923|138|0|107|20|10|0|0|1|0|0|0.08413|0.002525|0.11971|0.003593|0.107536|0.003228|0.090145|0.002706|0.057899|0.001738|33.318587|0.389493|0.096812|0.002906|0.248558|138|0.146341|137.840429|0||0||||||||138|0|59|134|89|137.840429
N|XNYS|202609|FTH|ODD|0|LNYYN|16025|2671116.46|71435|70112|1323|0|1323|0|0|0|0|0|0|0|0.093379|0.002666|0.091988|0.002626|0.086999|0.002483|0.076909|0.002195|0.157974|0.00451|35.03144|0.685163|0.099751|0.002847|0.145587|1323|0.292706|0.006968|0||0||||||||1372|0|356|9|3|0.006968
N|XNYS|202609|FTH|ODD|0|LYNNN|1|32.95|1|0|1|0|1|0|0|0|0|0|0|0|0.26|0.007879|0.26|0.007879|0.22|0.006667|0.03|0.000909|-0.53|-0.016061|33|0.1|-0.06|-0.001818|-0.6|1|0.08|0.000138|0||0||||||||1|0||||
N|XNYS|202609|FTH|ODD|0|LYNYN|639|89355.5|2492|1893|599|0|599|0|0|0|0|0|0|0|0.127396|0.003737|0.157663|0.004624|0.126795|0.003719|0.103806|0.003045|0.138447|0.004061|34.09394|0.278497|0.188214|0.00552|0.675818|362|0.07732|0.010328|200|0.009821|37|0.025676|0.007302||||||635|0||||
N|XNYS|202609|FTH|ODD|1000|LNNNN|1406|2726534.35|78098|74954|3144|0|366|443|120|304|361|288|1091|171|0.032805|0.000991|-0.022786|-0.000689|0.011355|0.000343|0.023012|0.000695|0.047926|0.001448|33.088386||||||||||||||||||||53|2493|1872|93372.972056
N|XNYS|202609|FTH|ODD|1000|LNNYN|12296|19137914.94|557079|553004|4075|0|4075|0|0|0|0|0|0|0|-0.135831|-0.004075|-0.144606|-0.004338|-0.134533|-0.004036|-0.16935|-0.00508|-0.139578|-0.004187|33.336339||||||||||||||||||||73|0|0|0.009479
N|XNYS|202609|FTH|ODD|1000|LNYNN|134|265405.73|7843|4396|3447|0|2194|502|160|113|149|178|89|62|0.114714|0.003465|0.131926|0.003985|0.1319|0.003984|0.124531|0.003762|0.066765|0.002017|33.10548|0.368129|0.129017|0.003897|0.350466|3447|0.119556|9027.503654|0||0||||||||3611|0|52|377|213|9027.503654
N|XNYS|202609|FTH|ODD|1000|LNYYN|10466|17746542.99|514607|507844|6763|0|6763|0|0|0|0|0|0|0|0.005805|0.000167|0.006343|0.000183|-0.007404|-0.000213|0.020389|0.000587|-0.110658|-0.003184|34.748985|0.406649|0.066095|0.001902|0.162535|6763|0.170277|0.008677|0||0||||||||7661|0|161|98|98|0.008677
N|XNYS|202609|FTH|ODD|1000|LYNYN|720|1510799.85|43597|35321|8236|40|8236|40|0|0|0|0|0|0|0.067614|0.002011|0.096498|0.00287|0.074698|0.002222|0.053136|0.00158|-0.009285|-0.000276|33.624138|0.209841|0.17981|0.005348|0.85689|4031|0.037307|0.010462|3384|0.010556|861|0.030337|0.005156||||||9222|0||||
N|XNYS|202609|FTH|ODD|250|LNNNN|1471|832266.39|23952|22567|1385|0|138|104|165|50|234|152|377|165|-0.036383|-0.001067|-0.065863|-0.001932|-0.088903|-0.002607|-0.012296|-0.000361|0.025646|0.000752|34.09709||||||||||||||||||||82|1803|1008|130845.546413
N|XNYS|202609|FTH|ODD|250|LNNYN|17289|10386316.3|303457|301877|1580|0|1580|0|0|0|0|0|0|0|-0.226089|-0.006724|-0.259259|-0.00771|-0.240449|-0.007151|-0.220285|-0.006551|-0.061487|-0.001829|33.625402||||||||||||||||||||93|0|0|0.006814
N|XNYS|202609|FTH|ODD|250|LNYNN|154|85365.93|2469|1996|473|0|278|120|65|10|0|0|0|0|0.24611|0.007201|0.29945|0.008762|0.215328|0.0063|0.167907|0.004913|0.123066|0.003601|34.177875|0.408732|0.16907|0.004947|0.413645|473|0.119831|1.803832|0||0||||||||480|0|29|256|132|1.803832
N|XNYS|202609|FTH|ODD|250|LNYYN|11809|6745908.36|197439|194806|2633|0|2633|0|0|0|0|0|0|0|-0.002233|-0.000065|0.049689|0.001436|-0.015025|-0.000434|0.002305|0.000067|-0.016787|-0.000485|34.606512|0.489058|0.082651|0.002388|0.169|2633|0.203204|0.00808|0||0||||||||2773|0|164|25|25|0.00808
N|XNYS|202609|FTH|ODD|250|LYNYN|641|335068.64|9986|8206|1780|0|1780|0|0|0|0|0|0|0|0.089949|0.002682|0.133202|0.003971|0.088247|0.002631|0.056101|0.001673|0.116444|0.003472|33.541694|0.255927|0.166522|0.004965|0.650664|1009|0.085104|0.009422|483|0.005716|288|0.021875|0.003064||||||1832|0||||
N|XNYS|202609|FTH|ROUND|1000|LNNNN|1482|5258672.95|150695|140582|10063|0|200|1196|696|531|1874|1274|3292|1000|-0.04425|-0.001324|-0.082377|-0.002465|-0.043377|-0.001298|-0.007777|-0.000233|0.09002|0.002694|33.415096||||||||||||||||||||101|10048|7117|115181.19165
N|XNYS|202609|FTH|ROUND|1000|LNNYN|7003|24688482.38|703125|701602|1523|0|1523|0|0|0|0|0|0|0|-0.060499|-0.001788|-0.018687|-0.000552|0.004189|0.000124|-0.082121|-0.002427|-0.088253|-0.002608|33.839343||||||||||||||||||||19|100|100|0.009009
N|XNYS|202609|FTH|ROUND|1000|LNYNN|12|45800.13|1263|879|384|0|198|120|66|0|0|0|0|0|0.02125|0.000636|0.02125|0.000636|0.021615|0.000647|0.075052|0.002246|0.104583|0.00313|33.415885|0.363021|0.08651|0.002589|0.238307|384|0.138255|1.853647|0||0||||||||400|14|4|85|85|1.853647
N|XNYS|202609|FTH|ROUND|1000|LNYYN|11505|41229597.05|1159030|1155400|3630|0|3630|0|0|0|0|0|0|0|0.062281|0.001851|0.081994|0.002437|0.051003|0.001516|0.048669|0.001446|0.09335|0.002774|33.649853|0.350218|0.075915|0.002256|0.216764|3630|0.137152|0.011347|0||0||||||||5264|1|52|31|31|0.011347
N|XNYS|202609|FTH|ROUND|1000|LYNYN|1775|6054436.85|182884|163365|19496|23|19496|23|0|0|0|0|0|0|0.06515|0.001963|0.096636|0.002911|0.097047|0.002924|0.04916|0.001481|-0.033727|-0.001016|33.191662|0.23798|0.202189|0.006092|0.849604|8192|0.047589|0.011822|9403|0.010524|1924|0.021071|0.005011||||||21630|418||||
N|XNYS|202609|FTH|ROUND|10000|LNNNN|46|622049.2|17247|16921|326|0|0|0|0|26|0|0|300|0|-0.302393|-0.007705|-0.053926|-0.001374|-0.182761|-0.004657|-0.155153|-0.003953|0.203742|0.005191|39.245429||||||||||||||||||||2|219|63|75186.10392
N|XNYS|202609|FTH|ROUND|10000|LNNYN|19117|298952824.66|8124224|8124024|200|0|200|0|0|0|0|0|0|0|0.1475|0.003974|0.142|0.003826|0.1695|0.004567|0.433|0.011666|0.7095|0.019115|37.11675||||||||||||||||||||2|0|0|0.01373
N|XNYS|202609|FTH|ROUND|10000|LNYNN|5|77052|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTH|ROUND|10000|LNYYN|8819|134998215.3|3935663|3930309|5354|0|5354|0|0|0|0|0|0|0|0.117381|0.00336|0.101158|0.002895|0.025148|0.00072|-0.03183|-0.000911|-0.107475|-0.003076|34.937816|0.335471|0.181954|0.005208|0.542383|5354|0.076758|0.010796|0||0||||||||10196|1189|48|0|0|0.010796
N|XNYS|202609|FTH|ROUND|10000|LYNYN|75|1052973.35|29656|26628|3028|0|3028|0|0|0|0|0|0|0|-0.157398|-0.004703|-0.172028|-0.00514|-0.131691|-0.003935|-0.182365|-0.005449|-0.305548|-0.00913|33.467523|0.21819|0.178554|0.005335|0.818339|1721|0.034869|0.020055|1307|0.016961|0||||||||2927|460||||
N|XNYS|202609|FTH|ROUND|20000|LNNYN|4789|114055625.59|2933865|2933585|280|0|280|0|0|0|0|0|0|0|-0.185|-0.005432|-0.227857|-0.00669|0.170714|0.005012|0.149643|0.004394|0.0075|0.00022|34.058571||||||||||||||||||||3|0|0|0.009183
N|XNYS|202609|FTH|ROUND|20000|LNYYN|7915|186219673.31|5160382|5158275|2107|0|2107|0|0|0|0|0|0|0|0.291951|0.007738|0.294703|0.007811|0.251224|0.006659|0.054964|0.001457|0.228543|0.006057|37.729751|0.59635|0.346801|0.009192|0.581539|2107|0.124775|0.008969|0||0||||||||5400|347|16|80|80|0.008969
N|XNYS|202609|FTH|ROUND|20000|LYNYN|30|900156.96|26335|25719|616|0|616|0|0|0|0|0|0|0|0.097938|0.003027|0.088571|0.002737|0.166494|0.005145|0.171705|0.005306|0.163442|0.005051|32.359391|0.225925|0.241932|0.007476|1.070849|209|0.014785|0.032275|306|0.027622|101|0.079406|0.011106||||||1500|209||||
N|XNYS|202609|FTH|ROUND|200000|LNNYN|1|368602.2|13071|13071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTH|ROUND|200000|LNYYN|3|722850|18300|18300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTH|ROUND|5000|LNNNN|127|868871.07|26041|21953|4088|0|0|204|496|385|500|371|1729|403|-0.091064|-0.002807|-0.121316|-0.003739|-0.106989|-0.003297|-0.101426|-0.003126|0.063094|0.001945|32.44559||||||||||||||||||||23|3425|3182|103120.468328
N|XNYS|202609|FTH|ROUND|5000|LNNYN|3702|27907443.63|736338|735611|727|0|727|0|0|0|0|0|0|0|-0.206286|-0.005824|-0.231458|-0.006535|-0.104979|-0.002964|-0.290481|-0.008201|-0.119436|-0.003372|35.418845||||||||||||||||||||7|0|0|0.009078
N|XNYS|202609|FTH|ROUND|5000|LNYNN|3|17441.25|528|186|342|0|342|0|0|0|0|0|0|0|0.080263|0.002437|0.080263|0.002437|0.009298|0.000282|0.087982|0.002671|0.626053|0.019009|32.934386|0.639649|0.224737|0.006824|0.351344|342|0.207456|0.06363|0||0||||||||283|59|2|0|0|0.06363
N|XNYS|202609|FTH|ROUND|5000|LNYYN|2230|16363132.74|435956|433747|2209|0|2209|0|0|0|0|0|0|0|0.177646|0.004998|0.176695|0.004971|0.178072|0.00501|0.033087|0.000931|0.223341|0.006284|35.543608|0.42383|0.189968|0.005345|0.448218|2209|0.116931|0.012061|0||0||||||||2545|341|21|0|0|0.012061
N|XNYS|202609|FTH|ROUND|5000|LYNYN|321|2097342.37|62953|50325|12628|0|12628|0|0|0|0|0|0|0|0.053916|0.001653|0.084404|0.002588|0.021113|0.000647|0.032621|0.001|-0.015141|-0.000464|32.608302|0.243515|0.19941|0.006115|0.818881|5747|0.048631|0.015683|6781|0.013998|100|0.01|0.00019||||||14976|641||||
N|XNYS|202609|FTH|ROUND|50000|LNNNN|1|56421.95|1423|1423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTH|ROUND|50000|LNNYN|6|460636.11|12865|12749|116|0|116|0|0|0|0|0|0|0|-0.11|-0.0029|-0.41|-0.010809|-0.64|-0.016873|-0.76|-0.020037|-1.54|-0.040601|37.93||||||||||||||||||||1|0|0|0.008467
N|XNYS|202609|FTH|ROUND|50000|LNYNN|1|50518|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTH|ROUND|50000|LNYYN|37|2546839.08|71795|71335|460|0|460|0|0|0|0|0|0|0|0.195217|0.005621|-0.014348|-0.000413|0.03913|0.001127|0.419565|0.012082|0.592174|0.017052|34.727174|0.39087|-0.062174|-0.00179|-0.159066|460|0.226522|0.008739|0||0||||||||1000|160|3|0|0|0.008739
N|XNYS|202609|FTH|ROUND|50000|LYNYN|12|1297823.48|39472|39472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTHA|ODD|0|LNNNN|1|59.82|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHA|ODD|0|LNNYN|2|39.84|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHA|ODD|0|LNYYN|8|399.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHA|ODD|0|LYNYN|6|438.97|44|29|15|0|15|0|0|0|0|0|0|0|0.02|0.002004|0.02|0.002004|0.02|0.002004|0.02|0.002004|0.02|0.002004|9.98|0.02|0.02|0.002004|1|0|||15|0.013437|0||||||||15|0||||
N|XNYS|202609|FTHA|ODD|250|LYNYN|1|319.36|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTHA|ROUND|1000|LNNNN|7|29080.61|2913|2913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
N|XNYS|202609|FTHA|ROUND|1000|LNYYN|1|3992|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHA|ROUND|10000|LNNYN|2|33066|3340|3340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHA|ROUND|10000|LNYYN|1|17910|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHA|ROUND|10000|LYNYN|5|78063.68|7858|7158|700|0|700|0|0|0|0|0|0|0|-0.03|-0.003014|-0.03|-0.003014|-0.03|-0.003014|-0.03|-0.003014|-0.03|-0.003014|9.955|0.01|0.01|0.001005|1|0|||700|0.013536|0||||||||1658|0||||
N|XNYS|202609|FTHA|ROUND|20000|LNYYN|2|64805|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHA|ROUND|20000|LYNYN|4|141485|14200|12100|2100|0|2100|0|0|0|0|0|0|0|-0.023333|-0.002342|-0.023333|-0.002342|-0.003333|-0.000335|-0.003333|-0.000335|0.023333|0.002342|9.965|0.01|0.01|0.001004|1|0|||2100|0.017885|0||||||||9000|0||||
N|XNYS|202609|FTHA|ROUND|200000|LYNYN|1|244510|24500|23800|700|0|700|0|0|0|0|0|0|0|-0.01|-0.001003|0|0|0|0|0|0|0|0|9.975|0.01|0.01|0.001003|1|0|||700|0.020104|0||||||||4300|0||||
N|XNYS|202609|FTHA|ROUND|250|LNNYN|2|1994|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHA|ROUND|250|LYNYN|1|997|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTHA|ROUND|5000|LNNNN|53|416914|41800|37585|4215|0|0|700|0|0|0|700|700|2115|0.014875|0.001493|0.013215|0.001326|0.00325|0.000326|0.00159|0.000159|-0.011696|-0.001174|9.966714||||||||||||||||||||7|4363|4032|4356289.929512
N|XNYS|202609|FTHA|ROUND|5000|LNYYN|1|8964|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHA|ROUND|5000|LYNYN|1|9960|1000|300|700|0|700|0|0|0|0|0|0|0|0.02|0.002006|0.02|0.002006|0.02|0.002006|0.03|0.003009|0.03|0.003009|9.97|0.02|0.02|0.002006|1|0|||700|0.019448|0||||||||1000|0||||
N|XNYS|202609|FTHA|ROUND|50000|LNNYN|1|82751|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHAW|ODD|0|LNNYN|50|920.4|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHAW|ODD|0|LNYYN|1|8.12|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHAW|ROUND|0|LNNNN|1|90|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHAW|ROUND|0|LNNYN|5|500|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHAW|ROUND|0|LNYNN|1|210|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHB|ODD|0|LNNNN|1|240.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHB|ODD|0|LNYYN|1|147.42|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHB|ODD|0|LYNYN|1|25.07|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.001197|0.03|0.001197|0.03|0.001197|0.03|0.001197|0.05|0.001996|25.055|0.03|0.03|0.001197|1|0|||1|0.013954|0||||||||1|0||||
N|XNYS|202609|FTHB|ROUND|1000|LNNNN|1307|3232164|130700|130699|1|0|0|0|0|0|1|0|0|0|-0.03|-0.001197|-0.03|-0.001197|-0.03|-0.001197|-0.03|-0.001197|-0.05|-0.001996|25.055||||||||||||||||||||1|1|1|3810.771927
N|XNYS|202609|FTHB|ROUND|1000|LYNYN|3|7442|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTHB|ROUND|5000|LNYYN|1|7016.57|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHF|ODD|0|LNNNN|106|8663.84|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FTHF|ODD|0|LNNYN|36|2915.77|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHF|ODD|0|LNYYN|110|16842.26|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHF|ODD|0|LYNYN|5|1024.56|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTHF|ODD|1000|LNNNN|8|17559.44|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|0|
N|XNYS|202609|FTHF|ODD|1000|LNNYN|42|101067.67|2016|2016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHF|ODD|1000|LNYYN|183|438071.99|8827|8827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHF|ODD|1000|LYNYN|24|52096.54|1051|1051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTHF|ODD|250|LNNNN|8|3917.36|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHF|ODD|250|LNNYN|5|2769.24|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHF|ODD|250|LNYYN|98|54713.61|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHF|ODD|250|LYNYN|6|3439.87|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTHF|ROUND|1000|LNNYN|81|398475|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHF|ROUND|1000|LNYYN|104|511168|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHF|ROUND|1000|LYNYN|77|375597|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTHF|ROUND|10000|LNNYN|4|48142.99|965|965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHF|ROUND|10000|LNYYN|35|459815.3|9291|9191|100|0|100|0|0|0|0|0|0|0|0.15|0.003058|0.15|0.003058|0.04|0.000815|-0.06|-0.001223|-0.15|-0.003058|49.055|0.17|0.15|0.003058|0.882353|100|0.01|0.011317|0||0||||||||300|0|1|0|0|0.011317
N|XNYS|202609|FTHF|ROUND|10000|LYNYN|15|194829.11|3898|3898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTHF|ROUND|20000|LNYYN|7|171295.94|3458|3458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHF|ROUND|20000|LYNYN|2|82576.27|1643|1643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTHF|ROUND|200000|LNNYN|2|490449|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHF|ROUND|200000|LNYYN|1|244019.1|5070|5070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHF|ROUND|200000|LYNYN|1|244323.3|5070|5070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTHF|ROUND|5000|LNNYN|154|836015.31|16581|16581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHF|ROUND|5000|LNYYN|5751|29291224.51|579818|579810|8|0|8|0|0|0|0|0|0|0|0.15|0.002999|0.15|0.002999|0.15|0.002999|0.21|0.004199|0.26|0.005198|50.015|0.2|0.15|0.002999|0.75|8|0.025|0.013068|0||0||||||||274|0|2|0|0|0.013068
N|XNYS|202609|FTHF|ROUND|5000|LYNYN|2539|13019186.34|257576|257576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTHF|ROUND|50000|LNYYN|2|150990.5|3014|3014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHI|ODD|0|LNNNN|475|49568.33|2082|1723|359|0|7|0|0|3|22|40|179|108|0.007632|0.00032|0.008134|0.000341|0.008468|0.000355|0.00883|0.00037|0.007326|0.000307|23.843468||||||||||||||||||||86|523|435|264277.51301
N|XNYS|202609|FTHI|ODD|0|LNNYN|67|5780.12|243|196|47|0|47|0|0|0|0|0|0|0|-0.005745|-0.000242|-0.005745|-0.000242|-0.002766|-0.000116|-0.001489|-0.000063|-0.004894|-0.000206|23.782447||||||||||||||||||||8|0|0|0.013033
N|XNYS|202609|FTHI|ODD|0|LNYYN|13|812.39|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHI|ODD|0|LYNNN|11|1306.65|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTHI|ODD|0|LYNYN|370|40915|1716|1384|332|0|332|0|0|0|0|0|0|0|0.004367|0.000184|0.002922|0.000123|-0.001325|-0.000056|-0.003373|-0.000142|-0.005783|-0.000243|23.768675|0.00988|0.008283|0.000348|0.838415|53|0.005|0.016242|279|0.012975|0||||||||332|0||||
N|XNYS|202609|FTHI|ODD|1000|LNNNN|147|224169.75|9434|9434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|814|639|
N|XNYS|202609|FTHI|ODD|1000|LNNYN|109|158951.02|6692|6463|229|0|229|0|0|0|0|0|0|0|-0.01|-0.000422|-0.01|-0.000422|-0.01|-0.000422|-0.001266|-0.000053|-0.009825|-0.000414|23.717489||||||||||||||||||||3|0|0|0.023381
N|XNYS|202609|FTHI|ODD|1000|LNYNN|2|3618.48|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|72|
N|XNYS|202609|FTHI|ODD|1000|LYNNN|4|7792.2|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTHI|ODD|1000|LYNYN|294|478792.58|20086|15148|4938|0|4938|0|0|0|0|0|0|0|-0.000067|-0.000003|-0.000715|-0.00003|-0.002331|-0.000098|-0.003744|-0.000157|-0.001825|-0.000077|23.805592|0.008904|0.007926|0.000333|0.890152|483|0.005|0.012445|4455|0.012624|0||||||||4938|0||||
N|XNYS|202609|FTHI|ODD|250|LNNNN|267|126237.31|5312|4807|505|0|15|0|0|0|15|75|277|123|0.005901|0.000248|0.00804|0.000337|0.011624|0.000488|0.010356|0.000435|0.006673|0.00028|23.829891||||||||||||||||||||24|820|679|185307.222835
N|XNYS|202609|FTHI|ODD|250|LNNYN|101|62481.75|2625|2501|124|0|124|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.01371|-0.000575|23.862177||||||||||||||||||||6|0|0|0.022243
N|XNYS|202609|FTHI|ODD|250|LNYYN|1|980.31|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHI|ODD|250|LYNNN|13|5903.2|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTHI|ODD|250|LYNYN|287|168494.21|7072|5318|1754|0|1754|0|0|0|0|0|0|0|0.001648|0.000069|0.000576|0.000024|-0.003769|-0.000159|-0.002987|-0.000126|0.0026|0.000109|23.76173|0.010097|0.008261|0.000348|0.818182|322|0.005|0.016374|1432|0.014274|0||||||||1754|0||||
N|XNYS|202609|FTHI|ROUND|1000|LNNNN|8157|27775399.96|1166352|1121419|44933|0|4958|7258|2622|4210|8015|4575|8050|5245|0.004751|0.0002|0.005424|0.000228|0.007326|0.000308|0.009106|0.000383|0.009063|0.000381|23.761818||||||||||||||||||||334|125523|98207|177690.317039
N|XNYS|202609|FTHI|ROUND|1000|LNNYN|1905|5354914.75|225150|223623|1527|0|1527|0|0|0|0|0|0|0|-0.03112|-0.001311|-0.032266|-0.001359|-0.031611|-0.001332|0.008585|0.000362|-0.001349|-0.000057|23.740508||||||||||||||||||||16|25|25|0.017233
N|XNYS|202609|FTHI|ROUND|1000|LNYNN|67|286102.86|12032|11932|100|0|0|0|0|0|0|0|100|0|0.01|0.000423|0.01|0.000423|0.01|0.000423|0.01|0.000423|0.03|0.00127|23.62|0.02|0|0|0|100|0.01|105943.212321|0||0||||||||200|0|1|671|571|105943.212321
N|XNYS|202609|FTHI|ROUND|1000|LNYYN|169|589636.89|24780|24580|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00042|0.005|0.00021|0.03|0.001261|23.795|0.03|0|0|0|200|0.015|0.016983|0||0||||||||366|0|2|0|0|0.016983
N|XNYS|202609|FTHI|ROUND|1000|LYNNN|781|3320486.03|139684|130840|8844|0|963|541|0|400|200|1403|3370|1967|0.005215|0.00022|0.006101|0.000257|0.007786|0.000328|0.007938|0.000334|0.007454|0.000314|23.743603|0.001926|0.001926|0.000081|1|0|||8844|282292.665639|0||||||||14510|0||||
N|XNYS|202609|FTHI|ROUND|1000|LYNYN|3577|10729195.67|451200|388142|63058|0|63058|0|0|0|0|0|0|0|-0.003671|-0.000154|-0.004246|-0.000179|-0.006054|-0.000255|-0.007346|-0.000309|-0.007369|-0.00031|23.766481|0.009216|0.00692|0.000291|0.750843|14280|0.00507|0.014497|48778|0.01593|0||||||||65996|123||||
N|XNYS|202609|FTHI|ROUND|10000|LNNNN|3783|58448070.56|2459962|2453008|6954|0|159|265|0|1000|11|726|3994|799|-0.001487|-0.000062|0.002263|0.000095|0.002965|0.000125|0.004648|0.000195|0.005804|0.000244|23.795932||||||||||||||||||||25|169697|123864|176718.176395
N|XNYS|202609|FTHI|ROUND|10000|LNNYN|6535|92653862.99|3900292|3895960|4332|0|4332|0|0|0|0|0|0|0|-0.0085|-0.000358|-0.01|-0.000421|-0.006537|-0.000275|-0.005499|-0.000231|-0.006307|-0.000265|23.753837||||||||||||||||||||23|0|0|0.020013
N|XNYS|202609|FTHI|ROUND|10000|LNYNN|4|61712|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHI|ROUND|10000|LNYYN|112|1494960.5|62863|60513|2350|0|2350|0|0|0|0|0|0|0|-0.006366|-0.000269|-0.002362|-0.0001|0.001643|0.000069|-0.015438|-0.000651|-0.002996|-0.000126|23.701609|0.02|0|0|0|2350|0.01|0.008948|0||0||||||||1586|864|5|0|0|0.008948
N|XNYS|202609|FTHI|ROUND|10000|LYNNN|380|5398535.54|227449|222980|4469|0|11|0|0|0|0|571|2849|1038|-0.006174|-0.00026|-0.006174|-0.00026|-0.003448|-0.000145|-0.001457|-0.000061|-0.005878|-0.000247|23.760361|0.000633|0.000633|0.000027|1|0|||4469|402317.47586|0||||||||8000|1200||||
N|XNYS|202609|FTHI|ROUND|10000|LYNYN|8308|112607046.48|4732609|4696377|36232|0|36232|0|0|0|0|0|0|0|0.001188|0.00005|-0.000654|-0.000028|-0.003209|-0.000135|-0.004152|-0.000175|-0.00529|-0.000223|23.763445|0.009766|0.006546|0.000275|0.670284|11667|0.005|0.015057|24565|0.015399|0||||||||56452|0||||
N|XNYS|202609|FTHI|ROUND|20000|LNNNN|8660|294009047.08|12371604|12335274|36330|0|1560|0|5|2514|5469|2636|15884|8262|0.000898|0.000038|0.002508|0.000105|0.003154|0.000133|0.001871|0.000079|0.005612|0.000236|23.779536||||||||||||||||||||58|486852|284896|249012.072372
N|XNYS|202609|FTHI|ROUND|20000|LNNYN|167|5348877.07|225114|224371|743|0|743|0|0|0|0|0|0|0|-0.001561|-0.000065|-0.001561|-0.000065|-0.001561|-0.000065|-0.001561|-0.000065|0.011279|0.000472|23.893439||||||||||||||||||||4|0|0|0.003032
N|XNYS|202609|FTHI|ROUND|20000|LNYNN|1|42660|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1329|229|
N|XNYS|202609|FTHI|ROUND|20000|LNYYN|63|2757891.6|116048|115723|325|0|325|0|0|0|0|0|0|0|-0.034615|-0.001458|-0.030769|-0.001296|-0.055385|-0.002333|-0.067692|-0.002851|-0.07|-0.002948|23.743077|0.118462|0|0|0|325|0.059231|0.013913|0||0||||||||4100|0|2|0|0|0.013913
N|XNYS|202609|FTHI|ROUND|20000|LYNNN|371|12950718.11|546038|541881|4157|0|0|0|0|861|810|900|1586|0|-0.006103|-0.000257|-0.006103|-0.000257|-0.006103|-0.000257|-0.006218|-0.000262|0.003789|0.000159|23.779655|0.00222|0.00222|0.000093|1|0|||4157|25576.19627|0||||||||8400|0||||
N|XNYS|202609|FTHI|ROUND|20000|LYNYN|4859|168057750.23|7059517|6990546|68971|0|68971|0|0|0|0|0|0|0|0.001273|0.000054|-0.001468|-0.000062|-0.001458|-0.000061|-0.00323|-0.000136|-0.011017|-0.000463|23.771829|0.009826|0.007801|0.000328|0.793924|16566|0.005|0.018202|51105|0.015818|1300|0.01|0.028716||||||132651|0||||
N|XNYS|202609|FTHI|ROUND|200000|LNNNN|3|765946.98|32057|31457|600|0|0|0|0|0|0|600|0|0|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|0.01|0.000418|23.905||||||||||||||||||||1|5303|5303|15992.526798
N|XNYS|202609|FTHI|ROUND|200000|LNNYN|1|426420|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHI|ROUND|200000|LYNYN|1746|445513425|18699150|18690501|8649|0|8649|0|0|0|0|0|0|0|-0.000583|-0.000025|-0.000583|-0.000025|-0.001045|-0.000044|-0.004514|-0.00019|-0.009442|-0.000398|23.744945|0.01|0.000583|0.000025|0.058273|8145|0.005|0.015821|504|0.023636|0||||||||323200|0||||
N|XNYS|202609|FTHI|ROUND|5000|LNNNN|3419|27562798.97|1158767|1149409|9358|0|354|300|0|1328|1279|833|3560|1704|-0.001398|-0.000059|0.000526|0.000022|0.002691|0.000113|0.004772|0.000201|0.00995|0.000418|23.785095||||||||||||||||||||53|125051|77804|288357.343838
N|XNYS|202609|FTHI|ROUND|5000|LNNYN|295|2395964.68|100682|100682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHI|ROUND|5000|LNYNN|28|252828.08|10606|10606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|706|706|
N|XNYS|202609|FTHI|ROUND|5000|LNYYN|102|856205.47|36033|35328|705|0|705|0|0|0|0|0|0|0|0.001418|0.000059|0.001418|0.000059|-0.014326|-0.000601|-0.005745|-0.000241|-0.001489|-0.000062|23.853333|0.022837|0.002837|0.000119|0.124224|705|0.01|0.016843|0||0||||||||792|105|3|0|0|0.016843
N|XNYS|202609|FTHI|ROUND|5000|LYNNN|651|5666183.99|238005|231951|6054|0|8|0|0|0|108|929|3417|1592|0.002355|0.000099|0.002686|0.000113|0.005471|0.00023|0.005025|0.000211|-0.001004|-0.000042|23.828729|0.001875|0.001875|0.000079|1|0|||6054|381982.813009|0||||||||11906|300||||
N|XNYS|202609|FTHI|ROUND|5000|LYNYN|2959|26056502.51|1098349|1076191|22158|0|22158|0|0|0|0|0|0|0|-0.001059|-0.000045|-0.001599|-0.000067|-0.003307|-0.000139|-0.004099|-0.000172|-0.007991|-0.000336|23.777598|0.009245|0.006973|0.000293|0.75421|5035|0.005|0.013172|17123|0.015116|0||||||||28123|36||||
N|XNYS|202609|FTHI|ROUND|50000|LNNNN|6870|637677994.99|26869555|26822884|46671|0|0|0|1400|0|5864|6229|25719|7459|-0.002355|-0.000099|0.001961|0.000083|0.002428|0.000102|0.001956|0.000082|0.003625|0.000153|23.744453||||||||||||||||||||31|455644|298782|256167.443249
N|XNYS|202609|FTHI|ROUND|50000|LNNYN|2015|165306997.6|6941152|6941152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHI|ROUND|50000|LNYNN|2|123344|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHI|ROUND|50000|LNYYN|8|976752|40800|40800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHI|ROUND|50000|LYNNN|25|1893392.93|79533|79433|100|0|0|0|0|0|0|0|0|100|0.01|0.000418|0.01|0.000418|0.01|0.000418|0.01|0.000418|0.01|0.000418|23.95|0|0|0||0|||100|506320.149999|0||||||||3500|0||||
N|XNYS|202609|FTHI|ROUND|50000|LYNYN|9297|1014277762.02|42571824|42528884|42940|0|42940|0|0|0|0|0|0|0|-0.001092|-0.000046|-0.003114|-0.000131|-0.003824|-0.000161|-0.001584|-0.000067|-0.004421|-0.000186|23.773426|0.008684|0.004077|0.000171|0.469508|19781|0.005|0.016489|23159|0.012448|0||||||||297978|0||||
N|XNYS|202609|FTHM|ODD|0|LNNNN|262|4474.56|7650|7087|563|0|79|0|15|83|28|72|151|135|-0.000592|-0.000997|-0.001467|-0.002469|-0.000853|-0.001436|0.003419|0.005756|0.003459|0.005823|0.594021||||||||||||||||||||21|1192|591|707414.870921
N|XNYS|202609|FTHM|ODD|0|LNNYN|437|14460.86|25663|25663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHM|ODD|0|LNYYN|1059|19068.24|32805|32288|517|0|517|0|0|0|0|0|0|0|0.003423|0.006391|0.003076|0.005743|0.002811|0.005248|-0.001164|-0.002172|-0.006755|-0.012612|0.535634|0.014393|0.003791|0.007078|0.263415|517|0.005301|0.015189|0||0||||||||564|0|32|0|0|0.015189
N|XNYS|202609|FTHM|ODD|0|LYNYN|102|1154.8|1994|1241|753|0|753|0|0|0|0|0|0|0|0.002119|0.003844|0.002917|0.005291|0.000863|0.001565|-0.000792|-0.001436|-0.003479|-0.006311|0.551226|0.003146|0.002939|0.005332|0.934192|266|0.000655|0.014688|326|0.014663|161|0.000598|0.012806||||||826|0||||
N|XNYS|202609|FTHM|ROUND|0|LNNNN|1965|122673.64|204000|199987|4013|0|300|1287|921|700|400|100|305|0|-0.000841|-0.001432|0.001586|0.002702|-0.000358|-0.00061|-0.000367|-0.000626|0.004072|0.006935|0.587065||||||||||||||||||||42|11600|4746|5562.637686
N|XNYS|202609|FTHM|ROUND|0|LNNYN|687|57082.5|98225|97897|328|0|328|0|0|0|0|0|0|0|-0.004444|-0.009009|-0.004444|-0.009009|-0.005563|-0.011278|-0.001304|-0.002643|-0.001513|-0.003068|0.493284||||||||||||||||||||3|0|0|0.007491
N|XNYS|202609|FTHM|ROUND|0|LNYNN|13|978.96|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHM|ROUND|0|LNYYN|4418|440298.78|729546|720145|9201|200|9201|200|0|0|0|0|0|0|0.003486|0.00603|0.003109|0.005377|0.002258|0.003905|-0.001893|-0.003274|-0.005021|-0.008685|0.578205|0.005433|0.003206|0.005545|0.590085|9401|0.001114|0.014023|0||0||||||||15529|637|103|0|0|0.014023
N|XNYS|202609|FTHM|ROUND|0|LYNYN|367|32401.89|57191|46688|9852|651|9852|651|0|0|0|0|0|0|0.000346|0.000619|-0.001142|-0.002045|-0.001192|-0.002134|-0.001421|-0.002545|-0.00461|-0.008257|0.558353|0.003942|0.00406|0.007271|1.029783|2940|0.000692|0.019711|6294|0.032466|1269|0.002088|0.010003||||||12858|21||||
N|XNYS|202609|FTHM|ROUND|1000|LNNNN|11|29094.85|45708|43108|2600|0|0|0|0|0|0|0|2600|0|-0.0013|-0.002219|-0.0023|-0.003925|-0.0022|-0.003755|-0.0022|-0.003755|-0.006|-0.01024|0.58595||||||||||||||||||||1|1004|900|34364.898903
N|XNYS|202609|FTHM|ROUND|1000|LNNYN|1678|4404696.22|7302700|7302600|100|0|100|0|0|0|0|0|0|0|-0.0025|-0.00512|-0.0025|-0.00512|-0.0026|-0.005325|-0.0026|-0.005325|0.0001|0.000205|0.4883||||||||||||||||||||1|0|0|0.0188
N|XNYS|202609|FTHM|ROUND|1000|LNYYN|246|666581.94|1146680|1138280|8400|0|8400|0|0|0|0|0|0|0|0.001935|0.003299|-0.009969|-0.017001|-0.000424|-0.000723|0.002917|0.004974|0.004374|0.007459|0.586366|0.006587|0.003457|0.005896|0.524851|8400|0.001565|0.008888|0||0||||||||14700|1900|10|0|0|0.008888
N|XNYS|202609|FTHM|ROUND|1000|LYNYN|62|148754.37|265729|258502|7227|0|7227|0|0|0|0|0|0|0|-0.00154|-0.002849|-0.001297|-0.002399|0.000935|0.001731|-0.000948|-0.001754|-0.003015|-0.005578|0.540478|0.004407|0.004392|0.008126|0.996462|1127|0.00005|0.016939|6100|0.013534|0||||||||16400|2200||||
N|XNYS|202609|FTHM|ROUND|10000|LNNYN|8|104581.35|179433|179433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHM|ROUND|10000|LNYYN|15|200314.98|397854|397854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHM|ROUND|10000|LYNYN|17|218351.23|379124|379024|100|0|100|0|0|0|0|0|0|0|-0.0005|-0.000841|-0.0005|-0.000841|0.0023|0.003867|0.0048|0.008071|0.0027|0.00454|0.5947|0.0026|0.0024|0.004036|0.923077|100|0.0001|0.015513|0||0||||||||600|0||||
N|XNYS|202609|FTHM|ROUND|20000|LNYYN|1|27812.56|44600|44600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHM|ROUND|20000|LYNYN|2|52893.67|89447|89047|400|0|400|0|0|0|0|0|0|0|-0.0029|-0.004958|-0.014275|-0.024406|0.0119|0.020346|0.012075|0.020645|0.0185|0.03163|0.584888|0.002875|0.002675|0.004574|0.930435|300|0.000133|0.013142|100|0.019965|0||||||||4500|100||||
N|XNYS|202609|FTHM|ROUND|250|LNNNN|295|97840.68|151256|144866|6390|0|0|1500|0|500|1200|1700|1490|0|0.000746|0.001274|-0.002394|-0.004086|-0.000344|-0.000587|-0.001552|-0.002649|0.001714|0.002926|0.585908||||||||||||||||||||12|9639|7301|28603.448965
N|XNYS|202609|FTHM|ROUND|250|LNNYN|143|80489.62|136311|136311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHM|ROUND|250|LNYYN|232|105839.23|181222|175196|6026|0|6026|0|0|0|0|0|0|0|0.002777|0.00458|0.003404|0.005615|0.004605|0.007596|0.009598|0.015831|0.01201|0.019808|0.606308|0.006314|0.004294|0.007082|0.680116|6026|0.00101|0.008191|0||0||||||||9368|1200|17|0|0|0.008191
N|XNYS|202609|FTHM|ROUND|250|LYNNN|1|316.65|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTHM|ROUND|250|LYNYN|103|50483.03|88278|84059|4149|70|4149|70|0|0|0|0|0|0|0.004413|0.007303|0.003394|0.005617|-0.004435|-0.00734|-0.018334|-0.030343|-0.022539|-0.037303|0.604224|0.015549|0.015839|0.026214|1.018678|849|0.00028|0.015337|2370|0.033639|1000|0.00085|0.008604||||||3800|300||||
N|XNYS|202609|FTHM|ROUND|5000|LNNNN|1|5241.82|7513|7513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHM|ROUND|5000|LNNYN|71|420461.9|722298|721998|300|0|300|0|0|0|0|0|0|0|-0.0031|-0.004911|-0.0023|-0.003644|0.0005|0.000792|0.0222|0.035171|0.0513|0.081274|0.6312||||||||||||||||||||1|0|0|0.011328
N|XNYS|202609|FTHM|ROUND|5000|LNYYN|64|381494.13|655448|655348|100|0|100|0|0|0|0|0|0|0|0.0014|0.002287|-0.06|-0.098015|-0.0381|-0.06224|-0.0104|-0.016989|-0.0411|-0.06714|0.61215|0.0043|0.0039|0.006371|0.906977|100|0.0002|0.000187|0||0||||||||4300|0|1|0|0|0.000187
N|XNYS|202609|FTHM|ROUND|5000|LYNYN|22|172357.06|305928|302833|3095|0|3095|0|0|0|0|0|0|0|-0.000694|-0.001187|0.000901|0.00154|0.007288|0.012466|0.018998|0.032495|0.034756|0.059447|0.584646|0.005903|0.004316|0.007383|0.731241|2201|0.001115|0.008323|894|0.015484|0||||||||19300|1200||||
N|XNYS|202609|FTHY|ODD|0|LNNNN|915|46428.8|3572|3297|250|0|10|17|6|21|20|18|93|65|-0.02212|-0.001701|-0.02084|-0.001603|-0.02244|-0.001726|-0.03792|-0.002916|-0.02916|-0.002242|13.00342||||||||||||||||||||47|251|150|234863.515451
N|XNYS|202609|FTHY|ODD|0|LNNYN|30|2282.56|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHY|ODD|0|LNYNN|10|846.05|65|52|13|0|0|0|0|0|0|0|0|13|0|0|0|0|0|0|0.01|0.000759|0.01|0.000759|13.18|0.26|0.08|0.00607|0.307692|13|0.09|904113.369894|0||0||||||||13|0|1|22|0|904113.369894
N|XNYS|202609|FTHY|ODD|0|LNYYN|217|24750.05|1900|1610|290|0|290|0|0|0|0|0|0|0|0.003931|0.0003|0.003897|0.000297|0.004034|0.000308|0.003724|0.000284|0.004862|0.000371|13.11681|0.031414|0.00531|0.000405|0.169045|290|0.013052|0.013293|0||0||||||||290|0|41|2|2|0.013293
N|XNYS|202609|FTHY|ODD|0|LYNYN|126|14308.15|1098|381|717|0|717|0|0|0|0|0|0|0|0.017699|0.001361|0.017197|0.001323|0.018633|0.001433|0.018368|0.001413|0.019275|0.001483|12.999972|0.025718|0.019679|0.001514|0.765184|168|0.012887|0.012051|549|0.01067|0||||||||717|0||||
N|XNYS|202609|FTHY|ODD|1000|LNNNN|79|89724.25|6914|6411|503|0|0|0|0|208|64|0|178|53|-0.014095|-0.001086|-0.014095|-0.001086|-0.014095|-0.001086|-0.017674|-0.001362|-0.022008|-0.001696|12.973509||||||||||||||||||||6|802|703|118432.381292
N|XNYS|202609|FTHY|ODD|1000|LNNYN|17|21450.57|1638|1638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHY|ODD|1000|LNYNN|1|1166|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|88|88|
N|XNYS|202609|FTHY|ODD|1000|LNYYN|31|36913.4|2831|2494|337|0|337|0|0|0|0|0|0|0|0.00546|0.000421|0.00546|0.000421|0.00546|0.000421|0.00546|0.000421|-0.002404|-0.000185|12.962389|0.025134|0.00273|0.000211|0.108619|337|0.011202|0.011358|0||0||||||||337|0|4|0|0|0.011358
N|XNYS|202609|FTHY|ODD|1000|LYNYN|61|70002.55|5371|2010|3361|0|3361|0|0|0|0|0|0|0|0.015025|0.001151|0.013341|0.001022|0.013686|0.001049|0.014939|0.001145|0.014076|0.001079|13.051354|0.022957|0.01776|0.001361|0.773587|784|0.011142|0.010974|2577|0.01186|0||||||||3436|0||||
N|XNYS|202609|FTHY|ODD|250|LNNNN|310|155454.12|11954|10995|732|0|0|0|24|33|178|0|234|263|-0.007227|-0.000555|-0.006667|-0.000512|-0.009645|-0.00074|-0.004918|-0.000378|-0.008702|-0.000668|13.027869||||||||||||||||||||23|1238|909|660871.717737
N|XNYS|202609|FTHY|ODD|250|LNNYN|50|26231.97|2004|1901|103|0|103|0|0|0|0|0|0|0|-0.007864|-0.000608|-0.007864|-0.000608|-0.007864|-0.000608|-0.007864|-0.000608|0.001068|0.000083|12.929369||||||||||||||||||||2|0|0|0.005508
N|XNYS|202609|FTHY|ODD|250|LNYNN|100|29899.98|2269|2069|200|0|94|61|0|45|0|0|0|0|0.00125|0.000097|0.00835|0.000646|0.00835|0.000646|0.0131|0.001013|0.0106|0.00082|12.930375|0.02975|0.00225|0.000174|0.07563|200|0.01375|220.034589|0||0||||||||200|0|5|159|86|220.034589
N|XNYS|202609|FTHY|ODD|250|LNYYN|361|218490.59|16864|15835|1029|0|1029|0|0|0|0|0|0|0|0.005102|0.00039|0.003916|0.000299|0.003693|0.000282|0.005666|0.000433|0.003304|0.000253|13.079213|0.028416|0.005879|0.00045|0.206908|1029|0.011268|0.012308|0||0||||||||1029|0|24|0|0|0.012308
N|XNYS|202609|FTHY|ODD|250|LYNNN|3|1884.21|145|0|145|0|145|0|0|0|0|0|0|0|0.010207|0.000786|0.006|0.000462|0.006|0.000462|0.006|0.000462|-0.001862|-0.000143|12.993483|0.01|0.01|0.00077|1|0|||145|0.007499|0||||||||145|0||||
N|XNYS|202609|FTHY|ODD|250|LYNYN|206|115187.22|8823|3149|5649|25|5649|25|0|0|0|0|0|0|0.019815|0.001517|0.019644|0.001504|0.020427|0.001564|0.020936|0.001603|0.017934|0.001373|13.058639|0.027778|0.021778|0.001668|0.784024|1792|0.009498|0.010273|3882|0.015396|0||||||||5714|0||||
N|XNYS|202609|FTHY|ROUND|1000|LNNNN|20018|28820022.06|2211647|2161803|48921|0|1407|896|1684|3252|2888|3096|11463|24235|-0.011282|-0.000865|-0.012252|-0.000939|-0.012854|-0.000985|-0.013943|-0.001069|-0.013363|-0.001024|13.043511||||||||||||||||||||459|86783|56079|729131.582406
N|XNYS|202609|FTHY|ROUND|1000|LNNYN|11238|35812925.02|2754246|2753778|468|0|468|0|0|0|0|0|0|0|-0.01|-0.000772|-0.005726|-0.000442|-0.005726|-0.000442|-0.007179|-0.000554|-0.007179|-0.000554|12.957393||||||||||||||||||||4|0|0|0.010134
N|XNYS|202609|FTHY|ROUND|1000|LNYNN|129|201744.08|15471|10531|4940|0|1598|696|200|400|200|0|629|1217|0.001085|0.000083|-0.000136|-0.00001|-0.000314|-0.000024|-0.000235|-0.000018|0.00013|0.00001|13.072051|0.026211|0.003846|0.000294|0.146741|4940|0.011182|220127.298968|0||0||||||||5166|150|37|3854|1948|220127.298968
N|XNYS|202609|FTHY|ROUND|1000|LNYYN|10210|30530557.04|2354195|2345527|8668|0|8668|0|0|0|0|0|0|0|0.010989|0.000847|0.015771|0.001216|0.018666|0.001439|0.028356|0.002186|0.026094|0.002011|12.974381|0.040626|0.017618|0.001358|0.43365|8668|0.011504|0.009577|0||0||||||||10576|0|69|0|0|0.009577
N|XNYS|202609|FTHY|ROUND|1000|LYNNN|25|35067|2700|998|1702|0|1600|102|0|0|0|0|0|0|0.01188|0.000915|0.017168|0.001322|0.048308|0.003721|0.048308|0.003721|0.047156|0.003633|12.981739|0.025852|0.020118|0.00155|0.778182|488|0.01|0.004145|1214|0.082229|0||||||||1800|0||||
N|XNYS|202609|FTHY|ROUND|1000|LYNYN|1023|2038471.37|156311|68472|87430|409|87430|409|0|0|0|0|0|0|0.014355|0.001101|0.015091|0.001157|0.015754|0.001208|0.01583|0.001214|0.016209|0.001243|13.043012|0.024647|0.021073|0.001616|0.855004|15690|0.010005|0.013693|72146|0.016647|3|0.01|0.0119||||||91804|960||||
N|XNYS|202609|FTHY|ROUND|10000|LNNNN|5682|74814199.13|5764731|5671524|90831|0|3963|6955|5485|13101|3616|2352|14048|41311|-0.012369|-0.000953|-0.013041|-0.001005|-0.013305|-0.001025|-0.013141|-0.001012|-0.013309|-0.001025|12.979379||||||||||||||||||||127|103538|70106|592899.501131
N|XNYS|202609|FTHY|ROUND|10000|LNNYN|30|382447.71|29406|29406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHY|ROUND|10000|LNYNN|5080|65534680.1|5072171|5052306|19716|0|3241|3026|817|1288|1400|1672|3261|5011|-0.002935|-0.000226|-0.001515|-0.000117|-0.003899|-0.000301|-0.006045|-0.000466|-0.008852|-0.000682|12.972293|0.023885|0.001016|0.000078|0.042555|19716|0.011434|363281.780418|0||0||||||||24471|3193|28|20428|15361|363281.780418
N|XNYS|202609|FTHY|ROUND|10000|LNYYN|31|436393.26|33536|33327|209|0|209|0|0|0|0|0|0|0|-0.114833|-0.008666|-0.047847|-0.003611|-0.047847|-0.003611|0.047847|0.003611|0.047847|0.003611|13.250311|0.077847|0.057847|0.004366|0.743085|209|0.01|0.012756|0||0||||||||1400|0|2|0|0|0.012756
N|XNYS|202609|FTHY|ROUND|10000|LYNNN|28|358463|27700|19412|8088|200|1200|302|1298|2300|0|698|952|1538|0.001049|0.000081|-0.000279|-0.000022|-0.002451|-0.000189|-0.002588|-0.0002|0.000021|0.000002|12.93284|0.009931|0.009931|0.000768|1|0|||8288|294269.420578|0||||||||4800|4398||||
N|XNYS|202609|FTHY|ROUND|10000|LYNYN|150|2090643.51|160791|55286|104455|1050|104455|1050|0|0|0|0|0|0|0.007792|0.000599|0.008646|0.000665|0.008796|0.000677|0.009582|0.000737|0.012454|0.000958|12.998965|0.02048|0.019693|0.001515|0.961588|4050|0.010247|0.108447|101455|0.018337|0||||||||108860|1319||||
N|XNYS|202609|FTHY|ROUND|20000|LNNNN|49|1434690.58|110133|91237|18810|0|0|2675|0|0|1568|100|712|13755|-0.01374|-0.001055|-0.014074|-0.001081|-0.021427|-0.001646|-0.019944|-0.001532|-0.024537|-0.001885|13.017532||||||||||||||||||||15|27987|23365|2140270.097405
N|XNYS|202609|FTHY|ROUND|20000|LNNYN|1|25820|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHY|ROUND|20000|LNYNN|7|201620.47|15389|8348|6538|0|2600|0|0|1141|0|0|1597|1200|0.004719|0.000362|0.00166|0.000127|-0.016695|-0.00128|-0.016695|-0.00128|-0.026519|-0.002033|13.04159|0.026334|0.002663|0.000204|0.101121|6538|0.011835|121885.358119|0||0||||||||5641|1600|4|4503|4403|121885.358119
N|XNYS|202609|FTHY|ROUND|20000|LNYYN|9|290683.8|22180|21867|313|0|313|0|0|0|0|0|0|0|0|0|0.022364|0.001704|0.022364|0.001704|0.050703|0.003863|0.050703|0.003863|13.125751|0.055974|0.003195|0.000243|0.057078|313|0.02639|0.013159|0||0||||||||6000|0|3|0|0|0.013159
N|XNYS|202609|FTHY|ROUND|20000|LYNYN|39|1365581.31|105287|81681|23170|436|23170|436|0|0|0|0|0|0|0.004956|0.000382|0.007057|0.000543|0.014764|0.001137|0.015212|0.001171|0.015336|0.001181|12.988231|0.019236|0.021559|0.00166|1.120769|0|||20814|0.02324|2792|0.009821|0.023761||||||25087|0||||
N|XNYS|202609|FTHY|ROUND|200000|LNNNN|1|232293.76|17492|17357|5|0|0|0|0|0|0|0|5|0|-0.01|-0.000753|-0.01|-0.000753|-0.01|-0.000753|-0.01|-0.000753|-0.01|-0.000753|13.275||||||||||||||||||||1|105|105|108860.919587
N|XNYS|202609|FTHY|ROUND|5000|LNNNN|7476|49997857.89|3793201|3734060|58266|0|0|3478|4757|5700|4300|3812|11874|24345|-0.01179|-0.000899|-0.014236|-0.001086|-0.015614|-0.001191|-0.017484|-0.001333|-0.017934|-0.001368|13.11427||||||||||||||||||||153|68708|43211|608765.926196
N|XNYS|202609|FTHY|ROUND|5000|LNNYN|47|339009.15|25948|25903|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000779|-0.01|-0.000779|-0.01|-0.000779|-0.02|-0.001557|-0.02|-0.001557|12.845||||||||||||||||||||1|0|0|0.015482
N|XNYS|202609|FTHY|ROUND|5000|LNYNN|1551|10274310|776090|770456|5634|0|640|253|700|470|0|1004|1040|1527|-0.00301|-0.000229|-0.00301|-0.000229|-0.002332|-0.000177|-0.002694|-0.000205|-0.002526|-0.000192|13.146228|0.024686|0|0|0|5634|0.012343|222942.240268|0||0||||||||8240|400|19|5611|4217|222942.240268
N|XNYS|202609|FTHY|ROUND|5000|LNYYN|31|203859|15631|13621|2010|0|2010|0|0|0|0|0|0|0|-0.002985|-0.00023|-0.002985|-0.00023|-0.002985|-0.00023|-0.001493|-0.000115|-0.002488|-0.000192|12.962687|0.034925|0.014428|0.001113|0.413105|2010|0.010249|0.009271|0||0||||||||4042|400|8|0|0|0.009271
N|XNYS|202609|FTHY|ROUND|5000|LYNNN|23|147378|11200|8952|2248|0|0|30|57|900|214|186|644|217|-0.013274|-0.001013|-0.011495|-0.000877|-0.006094|-0.000465|-0.002536|-0.000194|-0.001762|-0.000134|13.10153|0.01|0.01|0.000763|1|0|||2248|232684.62911|0||||||||1300|948||||
N|XNYS|202609|FTHY|ROUND|5000|LYNYN|208|1487318.84|113871|43826|68945|1100|68945|1100|0|0|0|0|0|0|0.008926|0.000683|0.010032|0.000768|0.009999|0.000766|0.01106|0.000847|0.010852|0.000831|13.060726|0.023428|0.022528|0.001725|0.961584|3553|0.010281|0.021145|65991|0.024614|501|0.01|0.00057||||||75522|1484||||
N|XNYS|202609|FTHY|ROUND|50000|LNNNN|21|2001574.92|153100|136674|15840|0|0|0|0|75|0|0|597|15168|-0.011601|-0.000892|-0.012061|-0.000928|-0.012061|-0.000928|-0.012061|-0.000928|-0.016293|-0.001253|13.001214||||||||||||||||||||5|38687|33695|8495727.41863
N|XNYS|202609|FTHY|ROUND|50000|LNNYN|1|110233.73|8473|8473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTHY|ROUND|50000|LNYNN|2|145662.34|11061|5944|5117|0|400|0|0|0|0|502|4215|0|0.012421|0.000954|0.012757|0.00098|0.00452|0.000347|0.00452|0.000347|-0.017846|-0.001371|13.01796|0.059019|0.019808|0.001522|0.335629|5117|0.019605|62899.52365|0||0||||||||2600|3015|2|1345|1345|62899.52365
N|XNYS|202609|FTHY|ROUND|50000|LNYYN|1|128700|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTHY|ROUND|50000|LYNYN|8|652766.26|49955|25488|15252|9215|15252|9215|0|0|0|0|0|0|-0.011444|-0.000882|-0.011157|-0.00086|-0.009446|-0.000728|-0.005319|-0.00041|0.003533|0.000272|12.971182|0.022057|0.022057|0.0017|1|0|||24467|0.269294|0||||||||22398|2364||||
N|XNYS|202609|FTI|ODD|0|LNNNN|33610|3646581.41|49141|35302|13839|0|391|726|467|1925|4286|3153|2726|165|0.003625|0.000049|0.005836|0.000079|0.014095|0.00019|0.017611|0.000237|0.010186|0.000137|74.313307||||||||||||||||||||9521|19341|6333|45510.822495
N|XNYS|202609|FTI|ODD|0|LNNYN|9892|1302228.71|17623|17206|417|0|417|0|0|0|0|0|0|0|-0.029353|-0.000398|-0.025516|-0.000346|-0.018825|-0.000255|-0.00036|-0.000005|0.022518|0.000306|73.684772||||||||||||||||||||264|15|15|0.008474
N|XNYS|202609|FTI|ODD|0|LNYNN|1838|252196.43|3402|3052|350|0|145|51|25|36|56|22|15|0|0.013829|0.000188|0.014314|0.000195|0.016057|0.000219|0.006257|0.000085|-0.001257|-0.000017|73.407671|0.066257|0.0178|0.000242|0.26865|350|0.024229|4157.135721|0||0||||||||351|0|217|978|536|4157.135721
N|XNYS|202609|FTI|ODD|0|LNYYN|8391|1004844.78|13516|10001|3515|0|3515|0|0|0|0|0|0|0|0.01062|0.000143|0.009101|0.000122|-0.002976|-0.00004|-0.002999|-0.00004|-0.026578|-0.000358|74.330757|0.095818|0.031991|0.00043|0.333878|3515|0.031913|0.010292|0||0||||||||3634|0|2330|47|44|0.010292
N|XNYS|202609|FTI|ODD|0|LYNNN|88|11448.97|155|64|79|12|69|15|3|4|0|0|0|0|0.01|0.000134|0.01989|0.000266|0.009451|0.000127|0.027143|0.000364|-0.011868|-0.000159|74.652802|0.03022|0.015604|0.000209|0.516364|37|0.017973|0.087932|54|12.405841|0||||||||91|0||||
N|XNYS|202609|FTI|ODD|0|LYNYN|6992|891188.8|11799|7225|4574|0|4574|0|0|0|0|0|0|0|0.014453|0.000194|0.013083|0.000176|0.005794|0.000078|0.003319|0.000045|0.013244|0.000178|74.36288|0.053413|0.040588|0.000546|0.759895|1389|0.022649|0.011058|3042|0.009896|143|0.014895|0.005227||||||4593|0||||
N|XNYS|202609|FTI|ODD|0|MXXNN|1|71.3|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.00028|0.02|0.00028|-0.02|-0.00028|-0.03|-0.000421|0.01|0.00014|71.31|0.02|0.02|0.00028|1|0|||1|0.012416|0||||||||1|0||||
N|XNYS|202609|FTI|ODD|1000|LNNNN|84261|177990774.53|2406250|2064732|340944|0|11207|16198|11865|46413|110457|77082|64896|2826|0.005028|0.000068|0.006019|0.000081|0.01405|0.00019|0.0223|0.000301|0.025741|0.000347|74.115587||||||||||||||||||||10662|522077|139183|32622.013887
N|XNYS|202609|FTI|ODD|1000|LNNYN|95239|251116826.03|3400126|3376830|23296|0|23296|0|0|0|0|0|0|0|-0.027812|-0.000376|-0.02789|-0.000378|-0.030564|-0.000414|-0.023089|-0.000313|-0.000228|-0.000003|73.880306||||||||||||||||||||767|557|490|0.007881
N|XNYS|202609|FTI|ODD|1000|LNYNN|6556|13607218.24|185251|165877|19374|0|9374|2032|925|3176|2676|779|357|55|0.012549|0.000171|0.011868|0.000162|0.013248|0.00018|0.024194|0.000329|0.012562|0.000171|73.444153|0.051892|0.011041|0.00015|0.212772|19374|0.020425|7787.822264|0||0||||||||20499|0|703|37117|16006|7787.822264
N|XNYS|202609|FTI|ODD|1000|LNYYN|108847|289262733.52|3912041|3719994|192033|14|192033|14|0|0|0|0|0|0|0.008054|0.000108|0.004513|0.000061|-0.012526|-0.000169|-0.016313|-0.00022|-0.016509|-0.000222|74.273132|0.080737|0.026412|0.000356|0.327141|192047|0.027162|0.009397|0||0||||||||210588|0|6312|2694|2694|0.009397
N|XNYS|202609|FTI|ODD|1000|LYNNN|207|521803|7125|2261|4616|248|3990|390|68|250|29|137|0|0|0.031639|0.000432|0.03874|0.000529|0.037537|0.000512|0.032574|0.000445|0.05366|0.000733|73.248639|0.040325|0.0305|0.000416|0.756348|1549|0.015426|0.011867|3315|655.657184|0||||||||4917|0||||
N|XNYS|202609|FTI|ODD|1000|LYNYN|21117|57307621.08|775252|567881|206907|464|206907|464|0|0|0|0|0|0|0.005145|0.000069|0.004016|0.000054|-0.001444|-0.000019|-0.005257|-0.000071|-0.010736|-0.000145|74.129702|0.047684|0.042653|0.000575|0.894488|40850|0.016015|0.010547|157386|0.010899|9135|0.014508|0.006478||||||215068|0||||
N|XNYS|202609|FTI|ODD|250|LNNNN|36484|20837134.19|282434|210039|72367|0|2619|5173|3312|9739|19608|13745|16559|1612|0.003251|0.000044|0.005594|0.000076|0.015322|0.000207|0.01809|0.000245|0.014738|0.0002|73.839838||||||||||||||||||||10023|88418|29944|42989.464657
N|XNYS|202609|FTI|ODD|250|LNNYN|14095|8303600.69|112877|110400|2477|0|2477|0|0|0|0|0|0|0|-0.034897|-0.000473|-0.021583|-0.000293|-0.018506|-0.000251|-0.024421|-0.000331|-0.074263|-0.001007|73.729477||||||||||||||||||||324|89|74|0.008385
N|XNYS|202609|FTI|ODD|250|LNYNN|4453|2757217.84|37506|33455|4051|0|1975|584|185|475|677|122|28|5|0.013051|0.000178|0.013145|0.000179|0.016381|0.000223|0.015727|0.000214|-0.010521|-0.000143|73.483261|0.046784|0.010931|0.000149|0.233643|4051|0.017926|2317.761224|0||0||||||||4099|0|474|8353|4018|2317.761224
N|XNYS|202609|FTI|ODD|250|LNYYN|9767|5666707.09|76740|56281|20459|0|20459|0|0|0|0|0|0|0|0.002618|0.000035|0.001231|0.000017|-0.011351|-0.000153|-0.021823|-0.000295|-0.016719|-0.000226|74.013955|0.073318|0.027164|0.000367|0.370488|20459|0.023077|0.010256|0||0||||||||20756|0|2638|342|342|0.010256
N|XNYS|202609|FTI|ODD|250|LYNNN|126|70343.79|955|487|420|48|373|52|25|6|0|12|0|0|0.008483|0.000114|0.009145|0.000123|-0.010192|-0.000138|-0.031581|-0.000426|-0.050662|-0.000684|74.09453|0.029744|0.020812|0.000281|0.699713|168|0.01244|0.006922|300|442.913996|0||||||||468|0||||
N|XNYS|202609|FTI|ODD|250|LYNYN|6817|3811959.05|51491|27342|24092|57|24087|62|0|0|0|0|0|0|0.005987|0.000081|0.005219|0.000071|-0.000499|-0.000007|-0.001781|-0.000024|-0.008409|-0.000114|73.860611|0.047742|0.040501|0.000548|0.848332|5591|0.018909|0.012161|17199|0.011556|1359|0.013458|0.003862||||||24386|0||||
N|XNYS|202609|FTI|ODD|5000|LNNNN|4890|29508491.5|397736|312347|85316|0|2326|4057|1122|13611|30486|17063|16103|548|0.004261|0.000058|0.006257|0.000085|0.014571|0.000197|0.019359|0.000262|0.01217|0.000164|74.025897||||||||||||||||||||1070|98076|34281|23145.1504
N|XNYS|202609|FTI|ODD|5000|LNNYN|12721|83752647.05|1143966|1137064|6902|0|6902|0|0|0|0|0|0|0|-0.027156|-0.000368|-0.027692|-0.000375|-0.017256|-0.000234|0.001145|0.000016|0.077024|0.001044|73.770074||||||||||||||||||||101|606|519|0.007165
N|XNYS|202609|FTI|ODD|5000|LNYNN|434|2632184.31|35489|29048|6441|0|3144|516|128|1268|717|322|346|0|0.006878|0.000093|0.011973|0.000162|0.014844|0.0002|0.008711|0.000118|-0.006951|-0.000094|74.114294|0.04929|0.01095|0.000148|0.222156|6441|0.01917|5369.330737|0||0||||||||6669|0|80|6608|3210|5369.330737
N|XNYS|202609|FTI|ODD|5000|LNYYN|6784|42624536.92|578656|529751|48905|0|48905|0|0|0|0|0|0|0|0.001085|0.000015|0.000149|0.000002|-0.007978|-0.000108|-0.007161|-0.000097|0.012204|0.000164|74.191598|0.0682|0.027578|0.000372|0.404368|48905|0.020311|0.009606|0||0||||||||58390|0|701|1078|973|0.009606
N|XNYS|202609|FTI|ODD|5000|LYNNN|52|325786.41|4288|911|3377|0|3300|0|0|77|0|0|0|0|0.018123|0.000239|0.020169|0.000266|0.016615|0.000219|0.031907|0.000421|-0.0426|-0.000562|75.835931|0.027948|0.022387|0.000295|0.801017|684|0.013728|0.013772|2693|0.606198|0||||||||3377|0||||
N|XNYS|202609|FTI|ODD|5000|LYNYN|5854|35479018.16|477759|323416|154128|215|154128|215|0|0|0|0|0|0|0.004039|0.000054|0.002085|0.000028|-0.004737|-0.000064|-0.006432|-0.000086|-0.001814|-0.000024|74.563739|0.045991|0.041728|0.00056|0.90731|26456|0.01529|0.010182|122296|0.010682|5591|0.013513|0.004898||||||168984|0||||
N|XNYS|202609|FTI|ROUND|10000|LNNNN|10569|156005440.84|2076435|1565920|506912|0|13388|34779|21004|77193|172418|103776|82334|2020|0.007903|0.000106|0.010101|0.000136|0.017184|0.000231|0.021604|0.00029|0.016208|0.000218|74.397972||||||||||||||||||||2716|476251|233216|20410.841575
N|XNYS|202609|FTI|ROUND|10000|LNNYN|20548|311743610.63|4097961|4094644|3317|0|3317|0|0|0|0|0|0|0|0.000748|0.00001|0.002339|0.000032|0.019723|0.000269|0.045641|0.000622|-0.086259|-0.001176|73.33651||||||||||||||||||||48|388|388|0.008302
N|XNYS|202609|FTI|ROUND|10000|LNYNN|246|3540706.09|47084|24270|22814|0|6396|3889|815|4557|4439|2293|425|0|0.01207|0.000161|0.011508|0.000154|0.009839|0.000131|0.029771|0.000397|0.030394|0.000406|74.935576|0.048536|0.008103|0.000108|0.166947|22814|0.020217|3677.03456|0||0||||||||21686|2780|125|12996|8183|3677.03456
N|XNYS|202609|FTI|ROUND|10000|LNYYN|19425|289254224.79|3835096|3789569|45427|100|45427|100|0|0|0|0|0|0|0.006897|0.000092|0.004474|0.00006|-0.001758|-0.000024|-0.019329|-0.000259|-0.029424|-0.000394|74.695261|0.06298|0.024475|0.000328|0.388621|45527|0.019252|0.012068|0||0||||||||83985|2726|529|2769|2335|0.012068
N|XNYS|202609|FTI|ROUND|10000|LYNNN|81|1138190.6|15451|1525|13521|405|13321|605|0|0|0|0|0|0|0.005081|0.000069|0.006524|0.000089|0.02133|0.00029|0.018905|0.000257|-0.000127|-0.000002|73.475596|0.025096|0.017781|0.000242|0.708518|4101|0.01242|0.015231|9825|0.04304|0||||||||12774|1152||||
N|XNYS|202609|FTI|ROUND|10000|LYNYN|14034|203158457.48|2733899|1758547|970687|4665|970687|4571|94|0|0|0|0|0|-0.00672|-0.00009|-0.007935|-0.000107|-0.016819|-0.000226|-0.019542|-0.000263|-0.017841|-0.00024|74.283135|0.042855|0.041607|0.00056|0.97088|77855|0.013904|0.014108|859245|0.017271|38252|0.012389|0.01069||||||1078918|51112||||
N|XNYS|202609|FTI|ROUND|10000|MXXNN|1|12049.7|169|0|169|0|169|0|0|0|0|0|0|0|-0.001834|-0.000026|-0.001834|-0.000026|-0.031834|-0.000446|-0.041834|-0.000587|-0.001834|-0.000026|71.31|0.02|0.008166|0.000115|0.408284|100|0.01|0.019941|69|0.020231|0||||||||100|69||||
N|XNYS|202609|FTI|ROUND|20000|LNNNN|5760|169997091.96|2285351|1620749|658106|0|17786|28262|18196|129590|225057|131065|103728|4422|0.01243|0.000167|0.012879|0.000173|0.022449|0.000301|0.023043|0.000309|0.016231|0.000218|74.560285||||||||||||||||||||1804|590600|363294|20117.198796
N|XNYS|202609|FTI|ROUND|20000|LNNYN|28683|960671133.53|12981075|12977002|4073|0|4073|0|0|0|0|0|0|0|-0.032497|-0.00045|-0.038411|-0.000532|-0.03725|-0.000515|-0.021043|-0.000291|-0.00467|-0.000065|72.260588||||||||||||||||||||29|202|0|0.008892
N|XNYS|202609|FTI|ROUND|20000|LNYNN|136|4236344.51|56755|18659|38096|0|8591|8096|2867|7299|4604|3723|2916|0|0.028816|0.000385|0.0266|0.000355|0.038501|0.000514|0.033222|0.000444|0.062194|0.00083|74.901618|0.092494|0.02592|0.000346|0.280229|38096|0.033287|9645.831|0||0||||||||27595|12014|98|17988|12874|9645.831
N|XNYS|202609|FTI|ROUND|20000|LNYYN|32250|1100667375.89|15200827|15147239|53588|0|53588|0|0|0|0|0|0|0|0.014757|0.000202|0.0156|0.000213|-0.005283|-0.000072|-0.016174|-0.000221|-0.055296|-0.000756|73.172503|0.06243|0.021193|0.00029|0.339463|53588|0.020619|0.009453|0||0||||||||92932|8368|333|2461|2461|0.009453
N|XNYS|202609|FTI|ROUND|20000|LYNNN|84|2591904.06|34401|2140|30238|2023|27481|4400|50|330|0|0|0|0|0.008669|0.000115|0.013061|0.000173|0.035987|0.000478|0.030745|0.000408|0.033493|0.000444|75.358028|0.025627|0.020057|0.000266|0.782643|6866|0.014419|0.039698|24480|2.789116|915|0.01|0.646522||||||28001|4026||||
N|XNYS|202609|FTI|ROUND|20000|LYNYN|8237|242785242.74|3247139|2042431|1187201|17507|1186947|17696|65|0|0|0|0|0|-0.009531|-0.000128|-0.010417|-0.00014|-0.019141|-0.000257|-0.022367|-0.0003|-0.030165|-0.000404|74.602467|0.04161|0.040195|0.000539|0.966006|107385|0.013271|0.018646|1055659|0.025688|41664|0.013754|0.02908||||||1304451|67455||||
N|XNYS|202609|FTI|ROUND|200000|LNNNN|90|76835781.79|1043198|819610|156792|0|7195|12445|685|10977|93912|5398|10602|15578|0.011974|0.00016|0.014679|0.000196|0.015576|0.000208|0.021662|0.000289|0.07174|0.000958|74.856721||||||||||||||||||||31|93168|88662|51891.565103
N|XNYS|202609|FTI|ROUND|200000|LNNYN|848|221616199.77|2959727|2957150|2577|0|2577|0|0|0|0|0|0|0|-0.020062|-0.000258|-0.020062|-0.000258|-0.050078|-0.000644|-0.050186|-0.000645|-0.05014|-0.000644|77.810095||||||||||||||||||||3|0|0|0.000142
N|XNYS|202609|FTI|ROUND|200000|LNYNN|13|25265216.58|340752|153009|178748|126|6059|68598|89007|5319|3558|0|0|6333|0.092048|0.001229|0.131713|0.001758|0.055412|0.00074|0.021196|0.000283|-0.030569|-0.000408|74.924211|0.040814|0.018646|0.000249|0.456861|178874|0.011084|32019.693658|0||0||||||||6500|173074|10|80832|79627|32019.693658
N|XNYS|202609|FTI|ROUND|200000|LNYYN|1081|374429658.02|4987052|4984626|2426|0|2426|0|0|0|0|0|0|0|-0.01434|-0.000195|-0.023265|-0.000316|-0.040326|-0.000548|-0.109472|-0.001488|-0.181253|-0.002464|73.572826|0.046599|0.011579|0.000157|0.248474|2426|0.01751|0.014913|0||0||||||||7800|344|18|0|0|0.014913
N|XNYS|202609|FTI|ROUND|200000|LYNNN|3|6181227.1|85253|0|85253|0|975|25676|34432|24170|0|0|0|0|-0.016696|-0.00023|0.046418|0.00064|0.106418|0.001467|-0.038991|-0.000538|-0.105318|-0.001452|72.532701|0.05638|0.151469|0.002088|2.686589|0|||3800|0.141111|81453|0.049763|63.317804||||||400|3400||||
N|XNYS|202609|FTI|ROUND|200000|LYNYN|625|360061883.62|4858541|4450656|407885|0|407860|25|0|0|0|0|0|0|-0.043009|-0.000574|-0.06724|-0.000898|-0.047862|-0.000639|-0.01244|-0.000166|0.005053|0.000067|74.901456|0.025444|0.026444|0.000353|1.039321|37622|0.013904|0.020632|329570|0.007682|40693|0.017869|0.021672||||||350880|62841||||
N|XNYS|202609|FTI|ROUND|5000|LNNNN|100890|752372466.22|10136663|8755021|1378785|0|35904|85203|51188|199095|401544|287312|308860|9679|0.005442|0.000073|0.007422|0.0001|0.016497|0.000222|0.021313|0.000286|0.021663|0.000291|74.460204||||||||||||||||||||14070|1445732|460374|25273.808239
N|XNYS|202609|FTI|ROUND|5000|LNNYN|32322|245908725.15|3309987|3304646|5341|0|5341|0|0|0|0|0|0|0|-0.006602|-0.000089|-0.005641|-0.000076|-0.008272|-0.000112|-0.013067|-0.000176|-0.001666|-0.000022|74.176324||||||||||||||||||||105|1006|702|0.00962
N|XNYS|202609|FTI|ROUND|5000|LNYNN|1999|15392411.8|207417|163326|44067|24|13712|6747|2355|9318|6808|2826|2325|0|0.007711|0.000104|0.009761|0.000131|0.007614|0.000102|0.009296|0.000125|-0.00209|-0.000028|74.33906|0.043212|0.007183|0.000097|0.166229|44091|0.018014|4875.356787|0||0||||||||46435|221|456|53610|29292|4875.356787
N|XNYS|202609|FTI|ROUND|5000|LNYYN|28788|214928587.25|2941699|2885954|55745|0|55745|0|0|0|0|0|0|0|0.008063|0.000109|0.007783|0.000105|0.000527|0.000007|-0.014074|-0.00019|-0.035356|-0.000477|74.151449|0.070485|0.020528|0.000277|0.291242|55745|0.024978|0.009713|0||0||||||||96605|279|938|3215|3160|0.009713
N|XNYS|202609|FTI|ROUND|5000|LYNNN|359|2837010.82|38453|8234|29058|1161|27422|1944|300|487|66|0|0|0|0.01155|0.000156|0.009256|0.000125|0.006726|0.000091|0.013101|0.000177|0.037253|0.000505|73.837992|0.033487|0.022982|0.000311|0.686299|8238|0.020202|0.013495|21662|11.089853|319|0.024138|0.31693||||||29522|917||||
N|XNYS|202609|FTI|ROUND|5000|LYNYN|31423|237876256.99|3245541|2374688|869459|1394|869459|1294|100|0|0|0|0|0|-0.003008|-0.000041|-0.006171|-0.000083|-0.012843|-0.000173|-0.017558|-0.000237|-0.011721|-0.000158|74.131035|0.048411|0.046022|0.000621|0.950651|104509|0.014404|0.011548|730025|0.013004|36319|0.012807|0.009461||||||916253|9558||||
N|XNYS|202609|FTI|ROUND|50000|LNNNN|911|75541978.11|1007832|634157|353330|0|4920|21803|12857|114969|75690|57387|52104|13600|0.004907|0.000065|-0.000182|-0.000002|0.008579|0.000114|0.008224|0.000109|0.027259|0.000362|75.236646||||||||||||||||||||381|281151|248023|191689.19685
N|XNYS|202609|FTI|ROUND|50000|LNNYN|27032|2023185747.76|27424658|27422252|2406|0|2406|0|0|0|0|0|0|0|-0.01685|-0.000227|-0.020952|-0.000282|-0.085889|-0.001157|-0.085777|-0.001155|-0.042735|-0.000576|74.250341||||||||||||||||||||18|15|15|0.009715
N|XNYS|202609|FTI|ROUND|50000|LNYNN|37|3176158.56|42593|16418|25736|0|11627|7036|1280|3104|0|1100|1589|0|0.031536|0.000427|0.038331|0.00052|0.037952|0.000514|0.029048|0.000394|0.073755|0.001|73.773382|0.067983|0.03205|0.000434|0.471445|25736|0.017966|8092.154041|0||0||||||||16839|10326|26|9732|9015|8092.154041
N|XNYS|202609|FTI|ROUND|50000|LNYYN|16628|1154925568.76|15827650|15789791|37859|0|37859|0|0|0|0|0|0|0|0.004763|0.000065|-0.000281|-0.000004|0.010604|0.000145|0.036767|0.000504|0.04013|0.00055|72.993713|0.082222|0.042561|0.000583|0.517633|37859|0.019831|0.009614|0||0||||||||69875|7092|168|1112|1112|0.009614
N|XNYS|202609|FTI|ROUND|50000|LYNNN|21|1465404.19|19672|1919|16750|1003|12119|3189|106|2339|0|0|0|0|0.003299|0.000044|0.020847|0.00028|0.016793|0.000226|0.016793|0.000226|0.016793|0.000226|74.341886|0.023281|0.023504|0.000316|1.009581|1375|0.010727|0.417048|15421|20.097643|957|0.017482|6.418148||||||10601|6195||||
N|XNYS|202609|FTI|ROUND|50000|LYNYN|2339|219726011.33|2930983|2228520|690540|11923|687495|14801|69|98|0|0|0|0|-0.008682|-0.000116|-0.007724|-0.000103|-0.01117|-0.00015|-0.011374|-0.000152|-0.012504|-0.000167|74.709323|0.039534|0.037946|0.000508|0.959822|82677|0.012924|0.030301|584778|0.029125|35008|0.014587|0.062093||||||718572|60939||||
N|XNYS|202609|FTIF|ODD|0|LNYYN|3|247.86|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTIF|ODD|1000|LNYYN|3|3986.75|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTIF|ODD|250|LNYYN|3|1567.42|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTIF|ROUND|1000|LNYYN|4|12054.4|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTIF|ROUND|1000|LYNYN|8|24347.93|861|761|100|0|100|0|0|0|0|0|0|0|0.1|0.003609|0.1|0.003609|0.1|0.003609|0.14|0.005052|0.21|0.007578|27.71|0.14|0.1|0.003609|0.714286|100|0.02|0.014802|0||0||||||||100|0||||
N|XNYS|202609|FTK|ODD|0|LNNNN|15195|1337369.79|48576|39973|8594|0|388|792|438|778|1525|1331|2639|703|-0.018797|-0.000682|-0.015789|-0.000573|-0.000589|-0.000021|0.004428|0.000161|0.017243|0.000626|27.552246||||||||||||||||||||2684|9637|3450|99113.8848
N|XNYS|202609|FTK|ODD|0|LNNYN|5612|551424.52|19198|18696|502|0|502|0|0|0|0|0|0|0|-0.063725|-0.002228|-0.063386|-0.002216|-0.033088|-0.001157|-0.043745|-0.001529|-0.029283|-0.001024|28.605867||||||||||||||||||||163|12|12|0.008657
N|XNYS|202609|FTK|ODD|0|LNYNN|787|77203.19|2746|2345|401|0|201|68|16|35|38|4|37|2|0.020125|0.000716|0.01202|0.000427|0.014514|0.000516|-0.013042|-0.000464|-0.033591|-0.001195|28.119838|0.150798|0.034314|0.00122|0.227551|401|0.058242|32922.350062|0||0||||||||401|0|134|448|251|32922.350062
N|XNYS|202609|FTK|ODD|0|LNYYN|4811|501189.31|18096|14135|3961|0|3961|0|0|0|0|0|0|0|0.035054|0.001271|0.032631|0.001184|0.027008|0.00098|0.015006|0.000544|0.009364|0.00034|27.570752|0.132941|0.055335|0.002007|0.416233|3961|0.038803|0.010186|0||0||||||||4244|0|1185|16|16|0.010186
N|XNYS|202609|FTK|ODD|0|LYNNN|45|2499.02|89|0|89|0|89|0|0|0|0|0|0|0|0.048427|0.001724|0.053034|0.001888|0.063483|0.00226|0.06236|0.00222|0.047753|0.0017|28.090393|0.106629|0.047753|0.0017|0.44784|74|0.035405|0.011882|15|0.009204|0||||||||89|0||||
N|XNYS|202609|FTK|ODD|0|LYNYN|2643|245155.02|8813|3082|5731|0|5731|0|0|0|0|0|0|0|0.059853|0.002152|0.05737|0.002063|0.054957|0.001976|0.053827|0.001936|0.057245|0.002058|27.810023|0.133851|0.08568|0.003081|0.640112|3696|0.038508|0.011447|1819|0.010831|216|0.019861|0.005058||||||5757|0||||
N|XNYS|202609|FTK|ODD|1000|LNNNN|12558|19398895.01|684806|594814|89833|0|4486|5681|4010|9917|14251|13993|30260|7235|-0.013143|-0.000468|-0.010865|-0.000387|-0.004599|-0.000164|-0.002496|-0.000089|0.004923|0.000175|28.106899||||||||||||||||||||1588|81916|34851|120552.266446
N|XNYS|202609|FTK|ODD|1000|LNNYN|28920|43517500.21|1502719|1496096|6623|0|6623|0|0|0|0|0|0|0|-0.040477|-0.001384|-0.04231|-0.001447|-0.033198|-0.001135|-0.04087|-0.001398|0.007101|0.000243|29.238175||||||||||||||||||||139|182|182|0.007952
N|XNYS|202609|FTK|ODD|1000|LNYNN|362|563039.87|19532|15195|4337|0|2188|360|158|470|640|287|75|159|0.032008|0.001087|0.03018|0.001025|0.0222|0.000754|0.005345|0.000182|-0.037436|-0.001272|29.434683|0.153622|0.032345|0.001099|0.210548|4337|0.060639|61464.070122|0||0||||||||4583|0|76|2373|1154|61464.070122
N|XNYS|202609|FTK|ODD|1000|LNYYN|21765|32157675.58|1118069|1059879|58190|0|58190|0|0|0|0|0|0|0|0.019566|0.000691|0.014043|0.000496|-0.000777|-0.000027|-0.004242|-0.00015|-0.027772|-0.00098|28.325318|0.131084|0.047638|0.001682|0.36342|58190|0.041723|0.009225|0||0||||||||65452|0|1177|822|767|0.009225
N|XNYS|202609|FTK|ODD|1000|LYNNN|10|16850.16|552|0|552|0|552|0|0|0|0|0|0|0|0.021431|0.000701|0.028569|0.000934|0.016739|0.000547|0.046703|0.001527|0.015326|0.000501|30.5826|0.113895|0.019946|0.000652|0.175123|502|0.051653|0.012204|50|0.014837|0||||||||552|0||||
N|XNYS|202609|FTK|ODD|1000|LYNYN|3098|5289460.43|189194|108324|80780|90|80780|90|0|0|0|0|0|0|0.031913|0.001143|0.028463|0.00102|0.020511|0.000735|0.01702|0.00061|0.005433|0.000195|27.909977|0.106443|0.088219|0.003161|0.828794|31948|0.026177|0.012415|43101|0.010354|5821|0.017083|0.005624||||||85220|0||||
N|XNYS|202609|FTK|ODD|250|LNNNN|12187|6817420.49|248926|203471|45384|0|2600|4136|2068|5270|6842|5534|13704|5230|-0.015936|-0.000572|-0.013337|-0.000479|-0.002827|-0.000101|-0.002075|-0.000074|0.00091|0.000033|27.856733||||||||||||||||||||2383|40769|17197|138451.669221
N|XNYS|202609|FTK|ODD|250|LNNYN|12138|9131703.6|354111|350549|3562|0|3562|0|0|0|0|0|0|0|-0.035272|-0.001278|-0.04185|-0.001517|-0.04272|-0.001548|-0.048568|-0.00176|-0.028167|-0.001021|27.595109||||||||||||||||||||183|93|41|0.008598
N|XNYS|202609|FTK|ODD|250|LNYNN|618|334024.66|11850|9071|2779|0|1706|412|78|116|251|65|124|27|0.017481|0.000612|0.017582|0.000616|0.026635|0.000933|0.029906|0.001047|0.052188|0.001828|28.556884|0.16262|0.034556|0.00121|0.212493|2779|0.064032|13245.640675|0||0||||||||2801|0|148|1872|1060|13245.640675
N|XNYS|202609|FTK|ODD|250|LNYYN|10400|7460129.22|293186|269061|24125|0|24125|0|0|0|0|0|0|0|0.019546|0.000718|0.016021|0.000588|0.003919|0.000144|-0.011057|-0.000406|-0.018774|-0.000689|27.237899|0.133609|0.045152|0.001658|0.337938|24125|0.044229|0.009255|0||0||||||||25631|0|1173|172|172|0.009255
N|XNYS|202609|FTK|ODD|250|LYNNN|6|2937.35|100|0|89|11|89|11|0|0|0|0|0|0|0.0714|0.002435|0.0704|0.002401|0.0564|0.001923|0.0624|0.002128|-0.0438|-0.001494|29.323|0.105|0.0714|0.002435|0.68|79|0.021266|0.013895|21|0.298088|0||||||||100|0||||
N|XNYS|202609|FTK|ODD|250|LYNYN|2348|1356143.5|50681|23450|27071|160|27071|160|0|0|0|0|0|0|0.051114|0.001872|0.048721|0.001784|0.036447|0.001335|0.033275|0.001218|0.018468|0.000676|27.309189|0.115601|0.08636|0.003162|0.74705|14661|0.02931|0.01281|10883|0.01688|1687|0.01872|0.005992||||||27665|0||||
N|XNYS|202609|FTK|ROUND|1000|LNNNN|45407|129341937.61|4602458|4299803|301381|0|11589|15896|12525|31354|52119|51747|99970|26181|-0.013031|-0.000478|-0.007624|-0.000279|0.004613|0.000169|0.009741|0.000357|0.010335|0.000379|27.281447||||||||||||||||||||3045|291918|106989|104677.839433
N|XNYS|202609|FTK|ROUND|1000|LNNYN|6360|19654436.4|730354|728602|1752|0|1752|0|0|0|0|0|0|0|-0.033373|-0.001147|-0.030434|-0.001046|-0.004486|-0.000154|-0.04254|-0.001462|-0.052586|-0.001808|29.091692||||||||||||||||||||34|270|270|0.008641
N|XNYS|202609|FTK|ROUND|1000|LNYNN|244|709880.9|25509|16457|9052|0|4003|1521|365|1084|879|700|400|100|0.040842|0.001464|0.038594|0.001383|0.043886|0.001573|0.056265|0.002017|0.113029|0.004051|27.900653|0.162169|0.0337|0.001208|0.207807|9052|0.064234|10988.229182|0||0||||||||8721|381|84|3337|1389|10988.229182
N|XNYS|202609|FTK|ROUND|1000|LNYYN|18916|56406373.82|1966743|1946804|19939|0|19804|135|0|0|0|0|0|0|0.026985|0.000969|0.028912|0.001038|0.01703|0.000611|0.001673|0.00006|0.00356|0.000128|27.862412|0.136919|0.052118|0.001871|0.380651|19939|0.0424|0.010158|0||0||||||||32879|364|297|1036|936|0.010158
N|XNYS|202609|FTK|ROUND|1000|LYNNN|27|75019.5|2725|0|2622|103|2622|103|0|0|0|0|0|0|0.055556|0.002018|0.052253|0.001899|0.074639|0.002712|0.134088|0.004872|0.254088|0.009232|27.523394|0.083853|0.070143|0.002548|0.836499|1368|0.015117|0.011956|1257|0.019109|100|0.02|0.039887||||||2700|25||||
N|XNYS|202609|FTK|ROUND|1000|LYNYN|7333|22552524.49|813117|539045|273401|671|273401|671|0|0|0|0|0|0|0.018744|0.000691|0.01245|0.000459|0.001619|0.00006|-0.004676|-0.000172|-0.009832|-0.000362|27.133805|0.105107|0.098368|0.003625|0.935885|66624|0.019583|0.014537|185575|0.013184|21873|0.017428|0.005686||||||279500|9983||||
N|XNYS|202609|FTK|ROUND|1000|MXXNN|1|4166.62|181|0|181|0|181|0|0|0|0|0|0|0|-0.01|-0.000435|-0.01|-0.000435|0.11|0.004788|0.23|0.010011|0.23|0.010011|22.975|0.09|-0.01|-0.000435|-0.111111|181|0.05|0.016198|0||0||||||||181|0||||
N|XNYS|202609|FTK|ROUND|10000|LNNNN|571|8032813.96|284546|205813|74333|0|3959|3228|1910|10596|18026|11875|18097|6642|-0.000867|-0.000031|0.005766|0.000208|0.00871|0.000314|0.027617|0.000994|0.075793|0.002729|27.772167||||||||||||||||||||172|55192|40544|79039.575372
N|XNYS|202609|FTK|ROUND|10000|LNNYN|24951|377752648.84|13893052|13892005|1047|0|1047|0|0|0|0|0|0|0|-0.048147|-0.001722|-0.049542|-0.001772|-0.046753|-0.001672|-0.073496|-0.002629|-0.16639|-0.005952|27.953968||||||||||||||||||||5|0|0|0.010884
N|XNYS|202609|FTK|ROUND|10000|LNYNN|15|199155.05|7425|2330|5095|0|2598|1521|274|201|1|500|0|0|0.011152|0.000426|0.0245|0.000935|0.078799|0.003009|0.082106|0.003135|0.166597|0.006361|26.190495|0.141955|0.024732|0.000944|0.174225|5095|0.058611|1393.091534|0||0||||||||2682|2893|11|2246|2233|1393.091534
N|XNYS|202609|FTK|ROUND|10000|LNYYN|8509|133884350.78|4707947|4691914|16033|0|16033|0|0|0|0|0|0|0|0.069934|0.002492|0.064053|0.002283|0.036602|0.001304|0.002074|0.000074|-0.000344|-0.000012|28.062481|0.165418|0.115815|0.004127|0.700136|16033|0.024801|0.0118|0||0||||||||22029|4998|82|609|409|0.0118
N|XNYS|202609|FTK|ROUND|10000|LYNNN|2|35404.28|1277|0|1277|0|600|677|0|0|0|0|0|0|0.457612|0.016596|0.452913|0.016426|0.263743|0.009565|0.306155|0.011103|1.00065|0.03629|27.57372|0.376883|0.431104|0.015635|1.143866|600|0.01|0.025795|0||677|0.06|0.487127||||||700|0||||
N|XNYS|202609|FTK|ROUND|10000|LYNYN|702|9721499.11|341194|184694|154164|2336|153978|2422|100|0|0|0|0|0|0.004661|0.000165|-0.001074|-0.000038|-0.017003|-0.0006|-0.02171|-0.000767|-0.041009|-0.001448|28.320849|0.104759|0.100465|0.003547|0.959009|24831|0.018535|0.020998|123047|0.027418|8622|0.014408|0.035035||||||153817|12769||||
N|XNYS|202609|FTK|ROUND|20000|LNNNN|207|5911407.08|208547|166819|38345|0|6079|1845|1003|5303|8677|7305|6628|1505|-0.035927|-0.001276|-0.020348|-0.000723|-0.016627|-0.000591|0.012651|0.000449|0.04267|0.001516|28.154178||||||||||||||||||||48|31644|26732|173353.234789
N|XNYS|202609|FTK|ROUND|20000|LNNYN|4054|90378676.15|3155387|3154625|762|0|762|0|0|0|0|0|0|0|-0.045801|-0.001551|-0.03399|-0.001151|-0.062362|-0.002111|-0.019554|-0.000662|0.03378|0.001144|29.539042||||||||||||||||||||4|128|128|0.009716
N|XNYS|202609|FTK|ROUND|20000|LNYNN|9|271155.48|9978|958|9020|0|2655|2872|0|1493|0|0|1000|1000|0.082698|0.003005|0.072619|0.002639|0.063519|0.002308|0.165101|0.005999|0.204441|0.007428|27.521232|0.241729|0.097392|0.003539|0.402899|9020|0.072169|369529.019902|0||0||||||||3328|5692|8|2415|2410|369529.019902
N|XNYS|202609|FTK|ROUND|20000|LNYYN|3725|97821153.39|3407777|3400127|7650|0|7650|0|0|0|0|0|0|0|0.082299|0.0029|0.092744|0.003268|0.059626|0.002101|0.052412|0.001847|0.036756|0.001295|28.379039|0.200295|0.115112|0.004056|0.574713|7650|0.042592|0.015881|0||0||||||||12300|2532|48|1|1|0.015881
N|XNYS|202609|FTK|ROUND|20000|LYNNN|2|42968.33|1431|0|1317|114|700|731|0|0|0|0|0|0|0.040112|0.001336|0.132061|0.004398|0.178036|0.005929|0.178036|0.005929|0.178036|0.005929|30.025811|0.09|0.131845|0.004391|1.464943|91|0.01|0.038736|723|0.061229|617|0.05|0.202849||||||900|0||||
N|XNYS|202609|FTK|ROUND|20000|LYNYN|309|9967649.76|355820|245581|107837|2402|107837|2402|0|0|0|0|0|0|0.046707|0.001683|0.03486|0.001256|-0.005336|-0.000192|0.015045|0.000542|0.013038|0.00047|27.758395|0.119782|0.113029|0.004072|0.943621|19781|0.025163|0.036071|85188|0.025995|5270|0.023816|0.083633||||||98737|17257||||
N|XNYS|202609|FTK|ROUND|200000|LNNNN|3|603590.85|21023|14023|7000|0|0|0|0|0|0|0|7000|0|0.05|0.001733|0.05|0.001733|0.06|0.00208|0.17|0.005893|0.69|0.023917|28.85||||||||||||||||||||1|3867|772|175338.437319
N|XNYS|202609|FTK|ROUND|200000|LNYNN|1|201166.92|6894|6894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|FTK|ROUND|200000|LNYYN|3|1116739.16|37804|37804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTK|ROUND|200000|LYNYN|6|1753406|60678|50728|9950|0|9950|0|0|0|0|0|0|0|-0.114165|-0.003972|-0.114165|-0.003972|-0.112183|-0.003903|-0.18155|-0.006316|-0.476095|-0.016562|28.745712|0.07548|0.063119|0.002196|0.836225|2611|0.028376|0.034228|6896|0.002376|443|0.02842|0.004622||||||7000|2619||||
N|XNYS|202609|FTK|ROUND|5000|LNNNN|2235|14507719.39|510057|400519|107711|0|12813|4614|4694|12780|21163|17591|26514|7542|-0.012587|-0.000442|-0.007922|-0.000278|0.009182|0.000323|-0.001397|-0.000049|-0.012672|-0.000445|28.451517||||||||||||||||||||483|75528|48860|129340.388178
N|XNYS|202609|FTK|ROUND|5000|LNNYN|1298|11374424.44|464978|464476|502|0|502|0|0|0|0|0|0|0|-0.004422|-0.000164|0.013108|0.000486|-0.005378|-0.000199|0.053665|0.001989|-0.17988|-0.006668|26.976076||||||||||||||||||||3|0|0|0.010806
N|XNYS|202609|FTK|ROUND|5000|LNYNN|108|687030.15|23524|12360|11164|0|6107|1358|0|962|1935|600|202|0|0.019746|0.000677|0.027278|0.000936|0.036061|0.001237|0.061855|0.002122|0.147668|0.005066|29.148632|0.140875|0.015296|0.000525|0.108582|11164|0.062789|3085.586715|0||0||||||||8660|2767|53|1790|1070|3085.586715
N|XNYS|202609|FTK|ROUND|5000|LNYYN|2367|15720732.16|563637|553662|9975|0|9975|0|0|0|0|0|0|0|0.011861|0.000419|0.012085|0.000426|0.001471|0.000052|-0.058047|-0.002048|0.022499|0.000794|28.340054|0.19855|0.057891|0.002043|0.291567|9975|0.07033|0.01203|0||0||||||||17424|1175|101|266|198|0.01203
N|XNYS|202609|FTK|ROUND|5000|LYNNN|4|23937.2|880|0|880|0|880|0|0|0|0|0|0|0|0.043068|0.001585|0.033068|0.001217|-0.009432|-0.000347|-0.009432|-0.000347|-0.009432|-0.000347|27.180625|0.064205|0.043068|0.001585|0.670796|680|0.013676|0.02136|200|0.009521|0||||||||880|0||||
N|XNYS|202609|FTK|ROUND|5000|LYNYN|2079|14145981.9|506117|263649|240988|1480|240988|1480|0|0|0|0|0|0|0.010447|0.000373|0.005554|0.000198|-0.007378|-0.000264|-0.006516|-0.000233|-0.024214|-0.000865|27.998661|0.098035|0.094583|0.003378|0.964793|37731|0.01817|0.014424|189254|0.018682|15483|0.017253|0.015427||||||242107|19095||||
N|XNYS|202609|FTK|ROUND|50000|LNNNN|48|4145986.14|145230|98739|37917|0|3016|200|310|7648|5583|9845|11315|0|-0.037232|-0.001331|-0.050453|-0.001804|-0.039663|-0.001418|-0.038167|-0.001364|-0.055965|-0.002001|27.974271||||||||||||||||||||14|30852|29914|30431.553444
N|XNYS|202609|FTK|ROUND|50000|LNNYN|15|1058762.66|36094|35594|500|0|500|0|0|0|0|0|0|0|-0.03|-0.001287|-0.03|-0.001287|-0.03|-0.001287|-0.23|-0.009865|-0.19|-0.008149|23.315||||||||||||||||||||1|0|0|0.016497
N|XNYS|202609|FTK|ROUND|50000|LNYNN|5|480460.44|16682|7082|9600|0|6100|0|0|0|0|0|0|3500|0.047292|0.001677|0.061875|0.002194|0.061875|0.002194|0.080938|0.00287|0.114479|0.00406|28.197969|0.163646|0.029063|0.001031|0.177594|9600|0.067292|207606.913035|0||0||||||||400|9200|2|3437|3132|207606.913035
N|XNYS|202609|FTK|ROUND|50000|LNYYN|52|3259345.13|109043|106196|2847|0|2847|0|0|0|0|0|0|0|0.036979|0.001199|0.032083|0.001041|0.044524|0.001444|0.063618|0.002064|0.028714|0.000931|30.829429|0.14705|0.032641|0.001059|0.221975|2847|0.057204|0.011632|0||0||||||||2800|655|10|0|0|0.011632
N|XNYS|202609|FTK|ROUND|50000|LYNYN|321|23524304.06|775323|728793|46530|0|46530|0|0|0|0|0|0|0|0.017202|0.000634|0.008897|0.000328|-0.024492|-0.000903|0.000289|0.000011|0.013962|0.000515|27.129165|0.084762|0.081759|0.003014|0.964574|3376|0.040986|0.030903|37104|0.015414|6050|0.011324|0.009968||||||45476|4331||||
N|XNYS|202609|FTKI|ODD|0|LNNNN|11|218.43|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTKI|ODD|0|LNNYN|7|236.99|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTKI|ODD|0|LNYYN|34|1464.12|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTKI|ODD|0|LYNYN|28|3281.28|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTKI|ODD|1000|LNNYN|5|9302.7|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTKI|ODD|1000|LNYYN|1|1246.7|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTKI|ODD|1000|LYNYN|1|1247.35|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTKI|ODD|250|LNNNN|1|922.5|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTKI|ODD|250|LNNYN|1|396.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTKI|ODD|250|LNYYN|1|692.28|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTKI|ROUND|1000|LNNNN|1450|2819957|145000|145000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|FTKI|ROUND|1000|LNYYN|21|46001.22|2356|2356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTKI|ROUND|1000|LYNYN|44|157357.7|8155|8155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTKI|ROUND|10000|LNNNN|4|47976|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTKI|ROUND|10000|LNYYN|2|37337.96|1891|1891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTKI|ROUND|10000|LYNYN|8|102441.05|5290|5290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTKI|ROUND|20000|LNNNN|59|2335777|118200|118200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|FTKI|ROUND|5000|LNNNN|7|69405|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTKI|ROUND|5000|LNYYN|8|59027|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTKI|ROUND|5000|LYNYN|11|73544.7|3760|3760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTLF|ODD|0|LNNNN|1008|130733.92|13800|13585|215|0|11|0|0|10|56|11|29|98|-0.058977|-0.006284|-0.052977|-0.005644|-0.059581|-0.006348|-0.050047|-0.005332|-0.062558|-0.006665|9.385581||||||||||||||||||||25|404|258|574712.885898
N|XNYS|202609|FTLF|ODD|0|LNNYN|7097|87047.27|9130|9099|31|0|31|0|0|0|0|0|0|0|-0.151935|-0.016255|-0.151935|-0.016255|-0.151935|-0.016255|-0.151935|-0.016255|-0.155161|-0.0166|9.346935||||||||||||||||||||4|0|0|0.008934
N|XNYS|202609|FTLF|ODD|0|LNYNN|43|4579.05|488|441|47|0|20|2|0|25|0|0|0|0|0.064043|0.006869|0.064043|0.006869|0.064043|0.006869|0.064043|0.006869|0.066383|0.00712|9.323298|0.198085|0.064043|0.006869|0.323308|47|0.067021|288.323086|0||0||||||||49|0|7|3|0|288.323086
N|XNYS|202609|FTLF|ODD|0|LNYYN|2455|41519.1|4428|4267|161|0|161|0|0|0|0|0|0|0|0.019876|0.002117|0.010497|0.001118|0.021056|0.002243|0.017578|0.001872|0.021863|0.002329|9.387609|0.165901|0.04354|0.004638|0.262449|161|0.06118|0.012824|0||0||||||||161|0|14|0|0|0.012824
N|XNYS|202609|FTLF|ODD|0|LYNYN|28|1753.64|190|97|93|0|93|0|0|0|0|0|0|0|0.081935|0.00884|0.081935|0.00884|0.080538|0.008689|0.078925|0.008515|0.083763|0.009037|9.268763|0.17086|0.143978|0.015534|0.842668|37|0.033784|0.014055|56|0.014222|0||||||||93|0||||
N|XNYS|202609|FTLF|ODD|250|LNNNN|38|11882.55|1271|1271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|FTLF|ODD|250|LNNYN|12|7490.17|763|763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTLF|ODD|250|LNYNN|40|11562.38|1240|1228|12|0|12|0|0|0|0|0|0|0|0.15|0.016051|0.15|0.016051|0.15|0.016051|0.15|0.016051|0.15|0.016051|9.345|0.25|0.15|0.016051|0.6|12|0.05|0.067087|0||0||||||||31|0|1|1|0|0.067087
N|XNYS|202609|FTLF|ODD|250|LNYYN|16|10370.22|1100|1067|33|0|33|0|0|0|0|0|0|0|0.06|0.006517|0.066667|0.007241|0.066667|0.007241|0.053333|0.005793|0.07|0.007603|9.206667|0.193333|0.1|0.010862|0.517241|33|0.046667|0.01535|0||0||||||||257|0|3|8|8|0.01535
N|XNYS|202609|FTLF|ODD|250|LYNYN|8|4538.43|467|369|98|0|98|0|0|0|0|0|0|0|0.081837|0.008208|0.081837|0.008208|0.107551|0.010787|0.147959|0.01484|-0.002959|-0.000297|9.970306|0.334082|0.081837|0.008208|0.24496|47|0.262979|0.016059|51|0.018558|0||||||||138|0||||
N|XNYS|202609|FTLF|ROUND|1000|LNNNN|1|1022|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTLF|ROUND|1000|LNNYN|14|21132.86|2160|2060|100|0|100|0|0|0|0|0|0|0|0.08|0.007778|0.08|0.007778|0.08|0.007778|0.08|0.007778|0.08|0.007778|10.285||||||||||||||||||||1|0|0|0.018576
N|XNYS|202609|FTLF|ROUND|1000|LNYYN|78|153001.43|15850|15420|430|0|430|0|0|0|0|0|0|0|0.081163|0.007853|0.104419|0.010104|0.146279|0.014154|0.136977|0.013254|0.000233|0.000023|10.334651|0.197674|0.027442|0.002655|0.138824|430|0.085116|0.009637|0||0||||||||600|0|6|0|0|0.009637
N|XNYS|202609|FTLF|ROUND|1000|LYNYN|74|90578.64|9001|8779|222|0|222|0|0|0|0|0|0|0|0.032973|0.003207|0.078018|0.007589|0.159099|0.015476|0.141081|0.013724|0.141081|0.013724|10.280225|0.056486|0.055495|0.005398|0.982456|11|0.01|0.02197|211|0.013003|0||||||||300|0||||
N|XNYS|202609|FTLF|ROUND|10000|LNNNN|22|280094.86|28555|28555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|285|0|
N|XNYS|202609|FTLF|ROUND|10000|LNYYN|4|51630.6|5483|5483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTLF|ROUND|10000|LYNYN|1|11157.29|1201|1201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTLF|ROUND|20000|LNNNN|6|170416.7|16590|15939|651|0|200|200|0|200|51|0|0|0|-0.072412|-0.006984|-0.103134|-0.009947|-0.158433|-0.015281|-0.146144|-0.014096|-0.034332|-0.003311|10.368072||||||||||||||||||||2|751|751|655.38672
N|XNYS|202609|FTLF|ROUND|20000|LNYNN|1|37852.5|3675|3575|100|0|100|0|0|0|0|0|0|0|-0.08|-0.007778|-0.08|-0.007778|-0.08|-0.007778|-0.08|-0.007778|-0.08|-0.007778|10.285|0.19|0.03|0.002917|0.157895|100|0.08|0.069802|0||0||||||||200|0|1|105|100|0.069802
N|XNYS|202609|FTLF|ROUND|250|LNNNN|1|929|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTLF|ROUND|250|LNNYN|67|63366|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTLF|ROUND|250|LNYYN|275|257822|27500|27500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTLF|ROUND|250|LYNYN|151|141119|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTLF|ROUND|5000|LNNNN|3|27519.74|2858|2858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTLF|ROUND|5000|LNNYN|10|89635.12|9647|9647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTLF|ROUND|5000|LNYYN|8|49868.32|5322|5322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTLS|ODD|0|LNNNN|6|457.8|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTLS|ODD|0|LNNYN|915|83484.98|1092|1092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTLS|ODD|0|LNYYN|561|68538.6|893|893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTLS|ODD|0|LYNYN|1|76.82|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTLS|ODD|1000|LNNNN|10|15029.23|196|156|40|0|0|0|0|0|0|0|20|20|-0.165|-0.002152|-0.165|-0.002152|-0.16|-0.002087|-0.11|-0.001435|-0.11|-0.001435|76.6775||||||||||||||||||||2|75|20|1200427.80316
N|XNYS|202609|FTLS|ODD|1000|LNNYN|1998|5879470.89|76714|76714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTLS|ODD|1000|LNYNN|1|1462.24|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTLS|ODD|1000|LNYYN|2702|8774421.41|114514|114372|142|0|142|0|0|0|0|0|0|0|0.112676|0.001468|0.112676|0.001468|0.113873|0.001484|0.135|0.001759|0.124789|0.001626|76.744789|0.150282|0.112676|0.001468|0.749766|142|0.018803|0.010019|0||0||||||||142|0|5|0|0|0.010019
N|XNYS|202609|FTLS|ODD|1000|LYNYN|1|1531.4|20|0|20|0|20|0|0|0|0|0|0|0|0.17|0.002217|0.17|0.002217|0.17|0.002217|0.17|0.002217|0.01|0.00013|76.665|0.19|0.17|0.002217|0.894737|20|0.01|0.031813|0||0||||||||20|0||||
N|XNYS|202609|FTLS|ODD|250|LNNYN|512|312817.79|4086|4086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTLS|ODD|250|LNYYN|289|222435.35|2901|2877|24|0|24|0|0|0|0|0|0|0|0.176667|0.002304|0.176667|0.002304|0.168333|0.002195|0.041667|0.000543|0.048333|0.00063|76.69|0.196667|0.176667|0.002304|0.898305|24|0.01|0.011342|0||0||||||||24|0|3|0|0|0.011342
N|XNYS|202609|FTLS|ODD|250|LYNYN|3|1689.54|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTLS|ODD|5000|LNNNN|1|5905.9|77|0|77|0|0|0|0|0|0|0|0|77|-0.11|-0.001433|-0.11|-0.001433|-0.11|-0.001433|-0.08|-0.001042|-0.1|-0.001302|76.78||||||||||||||||||||1|39|0|792373.921455
N|XNYS|202609|FTLS|ODD|5000|LNNYN|1437|10641922.29|138770|138770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTLS|ODD|5000|LNYYN|7604|55573782.4|724990|724842|148|0|148|0|0|0|0|0|0|0|0.127432|0.001662|0.127432|0.001662|0.126892|0.001655|0.127162|0.001659|0.126892|0.001655|76.657297|0.157973|0.127432|0.001662|0.806672|148|0.01527|0.012444|0||0||||||||224|0|3|0|0|0.012444
N|XNYS|202609|FTLS|ODD|5000|LYNYN|4|24311.5|317|240|77|0|77|0|0|0|0|0|0|0|0.11|0.001433|0.11|0.001433|0.11|0.001433|0.08|0.001042|0.1|0.001303|76.775|0.15|0.15|0.001954|1|0|||77|0.010989|0||||||||77|0||||
N|XNYS|202609|FTLS|ROUND|10000|LNNYN|1480|20735795.67|270010|270010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTLS|ROUND|10000|LNYYN|343|4567788.81|59455|59455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTLS|ROUND|10000|LYNYN|63|932233.36|12153|12153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTLS|ROUND|20000|LNNNN|1|42562.95|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTLS|ROUND|20000|LNNYN|9|214051|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTLS|ROUND|20000|LNYYN|49|1266139.98|16517|16517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTLS|ROUND|20000|LYNYN|33|920481.71|11999|11999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTLS|ROUND|5000|LNNNN|1|7669|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
N|XNYS|202609|FTLS|ROUND|5000|LNNYN|4382|33659209.41|439053|439053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTLS|ROUND|5000|LNYYN|2741|21126020.02|275058|274558|500|0|500|0|0|0|0|0|0|0|0.078|0.001018|0.078|0.001018|0.076|0.000992|0.076|0.000992|0.052|0.000678|76.648|0.176|0.078|0.001018|0.443182|500|0.049|0.014025|0||0||||||||500|0|5|0|0|0.014025
N|XNYS|202609|FTLS|ROUND|5000|LYNYN|676|5212662.67|67795|67795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTLS|ROUND|50000|LNNYN|1|76990|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTLS|ROUND|50000|LNYYN|8|728456.59|9487|9487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTLS|ROUND|50000|LYNYN|7|611884.1|7980|7980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTMA|ODD|0|LNNNN|98|1515.7|176|169|7|0|0|6|0|0|0|0|1|0|-0.027143|-0.003128|0.015714|0.001811|0.015714|0.001811|-0.001429|-0.000165|-0.001429|-0.000165|8.676429||||||||||||||||||||4|1|1|5707.433692
N|XNYS|202609|FTMA|ODD|0|LNNYN|41|5903.38|674|674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMA|ODD|0|LNYNN|2|25.94|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMA|ODD|0|LNYYN|5|376.36|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMA|ODD|0|LYNYN|10|1428.27|166|66|100|0|100|0|0|0|0|0|0|0|0.0041|0.000478|0.0041|0.000478|-0.0007|-0.000082|0.002|0.000233|-0.0007|-0.000082|8.58025|0.0109|0.0095|0.001107|0.87156|14|0.005|0.008957|86|0.007268|0||||||||100|0||||
N|XNYS|202609|FTMA|ODD|250|LNNNN|92|55941.62|6524|6524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|131|131|
N|XNYS|202609|FTMA|ODD|250|LNNYN|7|3371.29|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMA|ODD|250|LYNYN|14|7022.97|814|576|238|0|238|0|0|0|0|0|0|0|0.007143|0.000831|0.013109|0.001525|0.013109|0.001525|0.013109|0.001525|0.003613|0.00042|8.598824|0.01|0.01|0.001163|1|0|||238|0.012501|0||||||||238|0||||
N|XNYS|202609|FTMA|ROUND|1000|LNNNN|1239|4116124.44|477796|466772|11024|0|27|479|964|600|434|1000|2780|4740|-0.004421|-0.00052|-0.003334|-0.000392|-0.000711|-0.000084|-0.002154|-0.000253|-0.000504|-0.000059|8.501146||||||||||||||||||||32|33103|18904|428255.981663
N|XNYS|202609|FTMA|ROUND|1000|LNNYN|83|197201.05|22865|22465|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001134|-0.01|-0.001134|-0.01|-0.001134|-0.01|-0.001134|-0.01|-0.001134|8.815||||||||||||||||||||1|0|0|0.00019
N|XNYS|202609|FTMA|ROUND|1000|LNYNN|4|12935.77|1517|1517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|738|538|
N|XNYS|202609|FTMA|ROUND|1000|LNYYN|53|172726|19815|19709|106|0|106|0|0|0|0|0|0|0|0.03|0.003454|0.02717|0.003129|0.02717|0.003129|0.028302|0.003259|0.028302|0.003259|8.68434|0.049434|0.029057|0.003346|0.587786|106|0.010189|0.017227|0||0||||||||904|0|4|0|0|0.017227
N|XNYS|202609|FTMA|ROUND|1000|LYNNN|6|19894.48|2338|1938|400|0|0|0|0|0|0|0|0|400|0.02|0.002342|0.01|0.001171|0.01|0.001171|0.01|0.001171|0.01|0.001171|8.54|0|0|0||0|||400|1665195.715633|0||||||||100|300||||
N|XNYS|202609|FTMA|ROUND|1000|LYNYN|154|413728.19|48010|37742|10268|0|10268|0|0|0|0|0|0|0|0.000515|0.00006|0.001339|0.000157|0.000987|0.000116|0.002315|0.000272|0.001807|0.000212|8.521424|0.009419|0.006003|0.000704|0.637369|3507|0.005|0.014393|6761|0.016851|0||||||||12859|0||||
N|XNYS|202609|FTMA|ROUND|10000|LNNNN|450|6213854|710300|699082|11218|0|0|0|0|1500|0|1700|4618|3400|-0.004481|-0.000509|-0.006183|-0.000702|-0.005818|-0.000661|-0.005818|-0.000661|-0.005818|-0.000661|8.801468||||||||||||||||||||10|25317|11048|819214.565888
N|XNYS|202609|FTMA|ROUND|10000|LNNYN|9|118151.36|13574|13574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMA|ROUND|10000|LNYNN|90|1162554|131700|130126|1574|0|0|1500|0|0|0|0|0|74|-0.00047|-0.000053|-0.00094|-0.000107|-0.00094|-0.000107|-0.01047|-0.001187|-0.01047|-0.001187|8.82047|0.02|0|0|0|1574|0.01|28043.368449|0||0||||||||3000|0|2|1722|1698|28043.368449
N|XNYS|202609|FTMA|ROUND|10000|LNYYN|6|69291.99|7911|7911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMA|ROUND|10000|LYNNN|2|31770|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTMA|ROUND|10000|LYNYN|86|1203502.16|138852|127631|11221|0|11221|0|0|0|0|0|0|0|0.003316|0.000388|0.004118|0.000482|0.001266|0.000148|0.000375|0.000044|0.000516|0.00006|8.536759|0.010535|0.009911|0.001161|0.940783|700|0.005|0.012908|10521|0.013587|0||||||||25753|0||||
N|XNYS|202609|FTMA|ROUND|20000|LNNNN|92|1932215|221300|221300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMA|ROUND|20000|LNYNN|33|812396|91900|91900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMA|ROUND|20000|LNYYN|1|24640|2800|2700|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003413|-0.03|-0.003413|-0.03|-0.003413|-0.03|-0.003413|-0.03|-0.003413|8.79|0.04|0.02|0.002275|0.5|100|0.01|0.017009|0||0||||||||2800|0|1|0|0|0.017009
N|XNYS|202609|FTMA|ROUND|20000|LYNNN|2|54622|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTMA|ROUND|20000|LYNYN|99|3346870.64|386165|374065|12100|0|12100|0|0|0|0|0|0|0|0.005041|0.000572|0.005041|0.000572|0.005041|0.000572|0.006281|0.000712|0.006281|0.000712|8.820826|0.011405|0.011322|0.001284|0.992754|100|0.005|0.01293|12000|0.019548|0||||||||26300|0||||
N|XNYS|202609|FTMA|ROUND|200000|LNNNN|2|679663.75|78275|78275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMA|ROUND|250|LNNNN|265|230826.21|26509|26209|300|0|0|0|100|100|0|100|0|0|-0.003333|-0.000389|0.003333|0.000389|0.003333|0.000389|0.003333|0.000389|-0.003333|-0.000389|8.563333||||||||||||||||||||3|1656|1456|3725.167651
N|XNYS|202609|FTMA|ROUND|250|LNNYN|86|74843.38|8614|8614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMA|ROUND|250|LNYNN|3|2571|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMA|ROUND|250|LNYYN|34|29480.48|3422|3422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMA|ROUND|250|LYNYN|59|50979.78|5922|4912|1010|0|1010|0|0|0|0|0|0|0|-0.000891|-0.000104|-0.000891|-0.000104|-0.002871|-0.000334|-0.002871|-0.000334|0.000198|0.000023|8.591535|0.00901|0.003069|0.000357|0.340659|600|0.005|0.013757|410|0.010301|0||||||||1010|0||||
N|XNYS|202609|FTMA|ROUND|5000|LNNNN|926|6231091|720800|709665|11135|0|399|117|1200|1251|0|610|3100|4458|-0.004518|-0.000529|-0.004163|-0.000487|-0.002627|-0.000308|-0.002627|-0.000308|-0.002815|-0.00033|8.538685||||||||||||||||||||25|46463|28669|428665.26822
N|XNYS|202609|FTMA|ROUND|5000|LNNYN|18|141106.65|16313|16313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMA|ROUND|5000|LNYNN|196|1604297|187600|187600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|91|90|
N|XNYS|202609|FTMA|ROUND|5000|LNYYN|1001|6173048|701600|701100|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001181|-0.01|-0.001181|-0.01|-0.001181|-0.01|-0.001181|-0.01|-0.001181|8.47|0.02|0|0|0|500|0.01|0.011929|0||0||||||||800|0|1|0|0|0.011929
N|XNYS|202609|FTMA|ROUND|5000|LYNNN|31|242506|28600|28600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTMA|ROUND|5000|LYNYN|99|721687.65|83476|75776|7700|0|7700|0|0|0|0|0|0|0|0.003117|0.000363|0.001299|0.000151|0.00026|0.00003|0.001558|0.000182|-0.000519|-0.000061|8.580325|0.010779|0.007532|0.000878|0.698795|2500|0.005|0.013917|5200|0.015068|0||||||||16234|0||||
N|XNYS|202609|FTMA|ROUND|50000|LNNYN|1|51180|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMA|ROUND|50000|LNYYN|1|85358|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMA|ROUND|50000|LYNYN|89|8639055.42|996328|995528|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.7275|0.01|0|0|0|800|0.005|0.010587|0||0||||||||30800|0||||
N|XNYS|202609|FTMH|ODD|0|LNNNN|269|10878.15|980|960|20|0|0|0|0|0|0|0|20|0|-0.01|-0.000898|-0.01|-0.000898|-0.01|-0.000898|-0.01|-0.000898|0.01|0.000898|11.14||||||||||||||||||||1|66|54|87191.796208
N|XNYS|202609|FTMH|ODD|0|LNNYN|13|1877.9|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMH|ODD|0|LNYNN|15|360.31|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|7|
N|XNYS|202609|FTMH|ODD|0|LNYYN|10|952.65|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMH|ODD|0|LYNYN|32|2580.09|232|146|86|0|86|0|0|0|0|0|0|0|0.008023|0.000721|0.008023|0.000721|0.008023|0.000721|0.008721|0.000784|0.002326|0.000209|11.123081|0.011047|0.011047|0.000993|1|0|||86|0.012581|0||||||||86|0||||
N|XNYS|202609|FTMH|ODD|1000|LNNNN|6|6272.03|562|562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMH|ODD|1000|LNNYN|5|5158.86|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMH|ODD|1000|LNYNN|3|3246.96|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMH|ODD|1000|LNYYN|15|15768.16|1442|1442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMH|ODD|1000|LYNYN|23|24844.84|2225|2128|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000897|-0.01|-0.000897|0.02|0.001795|0.04|0.003589|0.02|0.001795|11.145|0.01|0.01|0.000897|1|0|||97|0.00588|0||||||||97|0||||
N|XNYS|202609|FTMH|ODD|250|LNNNN|101|74882.72|6692|6692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|299|108|
N|XNYS|202609|FTMH|ODD|250|LNNYN|39|18893.86|1718|1718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMH|ODD|250|LNYNN|3|2608.09|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMH|ODD|250|LNYYN|27|17045.8|1558|1558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMH|ODD|250|LYNYN|17|11173.77|1007|655|352|0|352|0|0|0|0|0|0|0|0.003153|0.000283|0.003153|0.000283|0.003153|0.000283|0.003153|0.000283|-0.003239|-0.000291|11.145767|0.01|0.008267|0.000742|0.826705|61|0.005|0.015316|291|0.009857|0||||||||352|0||||
N|XNYS|202609|FTMH|ROUND|1000|LNNNN|1574|3279818.16|295686|294182|1504|0|0|0|0|0|0|0|290|1214|-0.001888|-0.000171|-0.001223|-0.000111|-0.003218|-0.000291|-0.003883|-0.000351|-0.007872|-0.000711|11.068644||||||||||||||||||||10|7689|3774|1120131.208016
N|XNYS|202609|FTMH|ROUND|1000|LNNYN|561|879317.78|79582|79582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMH|ROUND|1000|LNYNN|9|14124.47|1295|1295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|513|513|
N|XNYS|202609|FTMH|ROUND|1000|LNYYN|253|427258.42|38875|36775|2100|0|2100|0|0|0|0|0|0|0|0.002857|0.00026|0.006667|0.000606|0.005476|0.000497|0.007857|0.000714|0.007857|0.000714|11.009286|0.025238|0.004286|0.000389|0.169811|2100|0.010476|0.011651|0||0||||||||3000|0|18|0|0|0.011651
N|XNYS|202609|FTMH|ROUND|1000|LYNNN|1|2228|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTMH|ROUND|1000|LYNYN|548|990691.72|89704|71684|18020|0|18020|0|0|0|0|0|0|0|0.00636|0.000571|0.006707|0.000602|0.006546|0.000588|0.006171|0.000554|-0.01247|-0.00112|11.133559|0.010994|0.008219|0.000738|0.747615|4300|0.005814|0.014364|13720|0.017066|0||||||||11998|8100||||
N|XNYS|202609|FTMH|ROUND|10000|LNNNN|8|108235|9600|8000|1600|0|0|0|0|0|0|0|0|1600|-0.01|-0.000881|-0.01|-0.000881|-0.01|-0.000881|-0.01|-0.000881|-0.00625|-0.000551|11.353125||||||||||||||||||||2|2911|1675|1999216.150813
N|XNYS|202609|FTMH|ROUND|10000|LNNYN|11|130964.79|11844|11844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMH|ROUND|10000|LNYYN|10|124877.11|11399|11199|200|0|200|0|0|0|0|0|0|0|0.005|0.000461|0.005|0.000461|0.025|0.002303|0.02|0.001842|0.02|0.001842|10.855|0.03|0.01|0.000921|0.333333|200|0.01|0.012919|0||0||||||||2500|0|2|0|0|0.012919
N|XNYS|202609|FTMH|ROUND|10000|LYNYN|52|653039.44|58658|56383|2275|0|2275|0|0|0|0|0|0|0|0.002308|0.000205|0.004396|0.000391|0.004396|0.000391|0.006484|0.000576|0.009121|0.00081|11.25467|0.01044|0.008681|0.000771|0.831579|300|0.006667|0.018622|1975|0.002818|0||||||||6350|0||||
N|XNYS|202609|FTMH|ROUND|20000|LNNNN|344|13510406|1187500|1168720|18780|0|0|0|0|4000|0|4000|200|10580|0.007678|0.000676|0.005548|0.000488|0.005548|0.000488|0.005548|0.000488|0.009808|0.000863|11.366629||||||||||||||||||||7|36280|4831|2737211.133728
N|XNYS|202609|FTMH|ROUND|20000|LNNYN|2|78118.04|6996|6996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMH|ROUND|20000|LNYNN|93|3679670|324200|324200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|21|
N|XNYS|202609|FTMH|ROUND|20000|LNYYN|3|93820.73|8461|7861|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.001204|-0.006667|-0.000602|-0.013333|-0.001204|-0.01|-0.000903|-0.003333|-0.000301|11.076667|0.02|0|0|0|600|0.01|0.007107|0||0||||||||3461|100|3|0|0|0.007107
N|XNYS|202609|FTMH|ROUND|20000|LYNNN|4|172446|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTMH|ROUND|20000|LYNYN|37|1096904.24|98089|90689|7400|0|7400|0|0|0|0|0|0|0|-0.017297|-0.001526|-0.010946|-0.000965|-0.011892|-0.001049|-0.011892|-0.001049|-0.021757|-0.001919|11.337973|0.01|0.009054|0.000799|0.905405|700|0.005|0.023099|6700|0.019366|0||||||||9600|0||||
N|XNYS|202609|FTMH|ROUND|200000|LNNYN|1|485895|43500|43490|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000895|-0.01|-0.000895|-0.01|-0.000895|-0.01|-0.000895|-0.01|-0.000895|11.175||||||||||||||||||||1|0|0|0.013086
N|XNYS|202609|FTMH|ROUND|200000|LYNYN|15|4101460|362000|362000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTMH|ROUND|5000|LNNNN|130|977963.76|89264|87864|1400|0|0|0|0|0|0|200|100|1100|0.002857|0.000261|-0.004286|-0.000391|-0.002857|-0.000261|-0.005714|-0.000522|-0.004286|-0.000391|10.953929||||||||||||||||||||5|3034|2109|510186.047566
N|XNYS|202609|FTMH|ROUND|5000|LNNYN|45|317338.85|28691|28691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMH|ROUND|5000|LNYNN|1|9702|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMH|ROUND|5000|LNYYN|18|106329.97|9679|9679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMH|ROUND|5000|LYNYN|86|634211.28|57157|55907|1250|0|1250|0|0|0|0|0|0|0|0.006|0.000537|0.006|0.000537|0.006|0.000537|0.006|0.000537|-0.0096|-0.000859|11.1766|0.01|0.006|0.000537|0.6|500|0.005|0.010106|750|0.021626|0||||||||2589|350||||
N|XNYS|202609|FTMH|ROUND|50000|LNNNN|20|1726603.78|152511|135640|16871|0|0|400|100|7425|3600|0|5346|0|-0.001205|-0.000108|-0.001205|-0.000108|-0.001205|-0.000108|-0.001205|-0.000108|0.02|0.00179|11.175||||||||||||||||||||1|13845|13040|55757.806936
N|XNYS|202609|FTMH|ROUND|50000|LNNYN|1|76822|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMH|ROUND|50000|LNYNN|7|509851|44900|44900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMH|ROUND|50000|LNYYN|1|50094|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMH|ROUND|50000|LYNNN|6|423877|37300|37300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTMH|ROUND|50000|LYNYN|85|8142629|724567|707221|17346|0|17346|0|0|0|0|0|0|0|-0.008239|-0.000728|-0.008239|-0.000728|-0.008009|-0.000708|-0.008009|-0.000708|-0.008009|-0.000708|11.311285|0.01|0.009654|0.000853|0.96541|600|0.005|0.011577|16746|0.018891|0||||||||28400|4846||||
N|XNYS|202609|FTMN|ODD|0|LNNNN|122|6381.79|757|757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|12|
N|XNYS|202609|FTMN|ODD|0|LNNYN|56|4456.98|528|528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMN|ODD|0|LNYNN|10|322.03|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|FTMN|ODD|0|LNYYN|12|739.09|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMN|ODD|0|LYNNN|2|201.6|24|23|1|0|1|0|0|0|0|0|0|0|0.01|0.001191|0|0|0|0|0|0|0|0|8.395|0.01|0.01|0.001191|1|0|||1|0.009933|0||||||||1|0||||
N|XNYS|202609|FTMN|ODD|0|LYNYN|21|2005.87|238|186|52|0|52|0|0|0|0|0|0|0|-0.004423|-0.000527|-0.004423|-0.000527|-0.004423|-0.000527|-0.004423|-0.000527|-0.0025|-0.000298|8.388462|0.01|0.005577|0.000665|0.557692|23|0.005|0.01447|29|0.011278|0||||||||52|0||||
N|XNYS|202609|FTMN|ODD|250|LNNNN|50|27663.73|3365|3365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMN|ODD|250|LNNYN|30|15377.67|1838|1838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMN|ODD|250|LNYNN|3|1453.22|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMN|ODD|250|LNYYN|12|5520.66|659|566|93|0|93|0|0|0|0|0|0|0|0.01|0.001187|0.01|0.001187|0.01|0.001187|0.01|0.001187|0.02|0.002374|8.425|0.03|0.01|0.001187|0.333333|93|0.01|0.01397|0||0||||||||93|0|1|0|0|0.01397
N|XNYS|202609|FTMN|ODD|250|LYNNN|1|494.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTMN|ODD|250|LYNYN|29|14383.47|1713|1200|513|0|513|0|0|0|0|0|0|0|0.009123|0.00109|0.009123|0.00109|0.01|0.001195|0.01|0.001195|0.011949|0.001428|8.369415|0.011462|0.011462|0.00137|1|0|||513|0.013985|0||||||||513|0||||
N|XNYS|202609|FTMN|ROUND|1000|LNNNN|10357|30136445.41|3577432|3569296|8136|0|100|1145|400|233|0|200|944|5114|-0.00521|-0.000632|-0.003858|-0.000468|-0.003422|-0.000415|-0.003176|-0.000385|-0.005597|-0.000678|8.250318||||||||||||||||||||29|40130|21258|862062.855714
N|XNYS|202609|FTMN|ROUND|1000|LNNYN|127|295859.4|35363|35363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMN|ROUND|1000|LNYNN|2791|5828215.39|694526|693061|1465|0|0|665|0|0|0|0|400|400|0.004819|0.000578|0.007556|0.000906|0.002096|0.000251|-0.003167|-0.00038|-0.004532|-0.000543|8.340614|0.02|0|0|0|1465|0.01|344172.158796|0||0||||||||2400|0|9|3696|2445|344172.158796
N|XNYS|202609|FTMN|ROUND|1000|LNYYN|27|74491.63|8841|8341|500|0|500|0|0|0|0|0|0|0|0.002|0.000238|0.002|0.000238|0.002|0.000238|0.002|0.000238|0.002|0.000238|8.421|0.026|0.006|0.000713|0.230769|500|0.01|0.012146|0||0||||||||1688|0|5|0|0|0.012146
N|XNYS|202609|FTMN|ROUND|1000|LYNNN|53|136495|16300|14700|1600|0|800|300|200|0|0|0|0|300|0.001875|0.000225|0.001875|0.000225|0.001875|0.000225|0.001875|0.000225|0.001875|0.000225|8.331875|0.01|0.01|0.0012|1|0|||1600|243548.314523|0||||||||1600|200||||
N|XNYS|202609|FTMN|ROUND|1000|LYNYN|319|896232.45|106761|92679|14082|0|14082|0|0|0|0|0|0|0|0.002919|0.00035|0.003061|0.000367|0.002635|0.000316|0.002615|0.000314|0.002047|0.000245|8.339788|0.010994|0.00929|0.001114|0.844981|1900|0.006316|0.015374|12182|0.014718|0||||||||32057|0||||
N|XNYS|202609|FTMN|ROUND|10000|LNNNN|1385|19882201.2|2366468|2364168|2300|0|0|0|0|0|0|0|2300|0|-0.01|-0.00119|-0.01|-0.00119|-0.01|-0.00119|-0.01|-0.00119|-0.01|-0.00119|8.405||||||||||||||||||||1|14795|2437|37473.817009
N|XNYS|202609|FTMN|ROUND|10000|LNNYN|4|46314.5|5505|5505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMN|ROUND|10000|LNYYN|5|71523.03|8716|8716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMN|ROUND|10000|LYNNN|2|26862|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTMN|ROUND|10000|LYNYN|86|1183744.01|142488|139588|2900|0|2900|0|0|0|0|0|0|0|-0.001379|-0.000166|0.002759|0.000332|0.002759|0.000332|0.002759|0.000332|0.005517|0.000663|8.318966|0.011034|0.011034|0.001326|1|200|0.005|0.019388|2600|0.015738|100|0.01|0.008448||||||9717|0||||
N|XNYS|202609|FTMN|ROUND|20000|LNNNN|93|2027349|242200|242200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9251|0|
N|XNYS|202609|FTMN|ROUND|20000|LNNYN|3|122520.12|14456|14456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMN|ROUND|20000|LNYYN|2|88515|10500|10400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002372|0.01|0.001186|8.43|0.02|0|0|0|100|0.01|0.020082|0||0||||||||5900|0|1|0|0|0.020082
N|XNYS|202609|FTMN|ROUND|20000|LYNYN|56|2036803.98|241037|240537|500|0|500|0|0|0|0|0|0|0|-0.008|-0.000957|-0.004|-0.000478|0.002|0.000239|0.002|0.000239|0.006|0.000717|8.363|0.01|0.002|0.000239|0.2|400|0.005|0.010929|100|0.010129|0||||||||14900|0||||
N|XNYS|202609|FTMN|ROUND|200000|LNNNN|2|404021.66|48502|48502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMN|ROUND|200000|LYNYN|1|227430.64|26569|26469|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001168|8.565|0.01|0|0|0|100|0.005|0.019013|0||0||||||||2700|0||||
N|XNYS|202609|FTMN|ROUND|250|LNNNN|13102|11018642|1310216|1303313|6903|0|100|100|600|1800|2200|0|803|1300|-0.004061|-0.000483|-0.004495|-0.000535|-0.002757|-0.000328|-0.001598|-0.00019|-0.001598|-0.00019|8.399637||||||||||||||||||||70|11188|5231|470611.707077
N|XNYS|202609|FTMN|ROUND|250|LNNYN|120|101047.07|12007|12007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMN|ROUND|250|LNYNN|24|20271|2400|2300|100|0|0|100|0|0|0|0|0|0|-0.01|-0.001168|-0.01|-0.001168|-0.01|-0.001168|-0.01|-0.001168|-0.01|-0.001168|8.56|0.02|0|0|0|100|0.01|0.170129|0||0||||||||100|0|1|384|359|0.170129
N|XNYS|202609|FTMN|ROUND|250|LNYYN|13|10912|1300|1200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00117|-0.01|-0.00117|0|0|0|0|-0.01|-0.00117|8.55|0.02|0|0|0|100|0.01|0.007685|0||0||||||||100|0|1|0|0|0.007685
N|XNYS|202609|FTMN|ROUND|250|LYNNN|11|9239|1100|1000|100|0|100|0|0|0|0|0|0|0|0.01|0.001167|0.01|0.001167|0.01|0.001167|0.01|0.001167|-0.01|-0.001167|8.57|0|0|0||0|||100|0.023746|0||||||||100|0||||
N|XNYS|202609|FTMN|ROUND|250|LYNYN|113|95568.34|11410|9428|1982|0|1982|0|0|0|0|0|0|0|-0.002018|-0.00024|0.000505|0.00006|0.002018|0.00024|0.002523|0.0003|0.00555|0.00066|8.407503|0.012523|0.009586|0.00114|0.765512|582|0.006718|0.010756|1300|0.012803|100|0.01|0.007657||||||2000|0||||
N|XNYS|202609|FTMN|ROUND|5000|LNNNN|5809|35625530.09|4225427|4223747|1680|0|0|0|430|100|0|0|1050|100|-0.015357|-0.001838|-0.020714|-0.002479|-0.024286|-0.002907|-0.024286|-0.002907|-0.031607|-0.003783|8.35494||||||||||||||||||||6|19969|9786|350209.570399
N|XNYS|202609|FTMN|ROUND|5000|LNNYN|14|97531.5|11625|11625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMN|ROUND|5000|LNYNN|47|363651.21|44409|43509|900|0|0|0|500|0|0|400|0|0|0.008889|0.001082|0.004444|0.000541|-0.001111|-0.000135|-0.001111|-0.000135|0.021111|0.002569|8.216667|0.02|0|0|0|900|0.01|4830.840608|0||0||||||||1921|0|2|2600|1600|4830.840608
N|XNYS|202609|FTMN|ROUND|5000|LNYYN|13|90277.5|10775|10675|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.4|0.02|0|0|0|100|0.01|0.015407|0||0||||||||1150|0|1|0|0|0.015407
N|XNYS|202609|FTMN|ROUND|5000|LYNNN|8|62824|7700|7659|41|0|0|41|0|0|0|0|0|0|-0.01|-0.001228|-0.01|-0.001228|-0.01|-0.001228|-0.01|-0.001228|-0.01|-0.001228|8.145|0.01|0.01|0.001228|1|0|||41|0.882045|0||||||||200|0||||
N|XNYS|202609|FTMN|ROUND|5000|LYNYN|119|846200.9|100835|95535|5300|0|5300|0|0|0|0|0|0|0|0.003019|0.000365|-0.000377|-0.000046|-0.000755|-0.000091|-0.000566|-0.000068|0.004906|0.000594|8.263491|0.01|0.006981|0.000845|0.698113|1100|0.007273|0.014692|4200|0.011515|0||||||||14978|200||||
N|XNYS|202609|FTMN|ROUND|50000|LNNNN|1|198026.99|23107|23107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMN|ROUND|50000|LYNYN|35|2419233.65|296583|296583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTMS|ODD|0|LNNNN|95|1510.13|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|FTMS|ODD|0|LNNYN|10|628.3|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMS|ODD|0|LNYYN|8|748.48|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMS|ODD|0|LYNYN|24|2986.6|304|285|19|0|19|0|0|0|0|0|0|0|0.005789|0.000589|0.005789|0.000589|0.005789|0.000589|0.005789|0.000589|0.005789|0.000589|9.828158|0.012105|0.005789|0.000589|0.478261|8|0.0075|0.011956|11|0.009044|0||||||||19|0||||
N|XNYS|202609|FTMS|ODD|250|LNNNN|26|16499.31|1681|1609|72|0|72|0|0|0|0|0|0|0|0.01|0.001019|0.01|0.001019|0.01|0.001019|0.01|0.001019|0.01|0.001019|9.815||||||||||||||||||||1|0|0|0.078329
N|XNYS|202609|FTMS|ODD|250|LNNYN|6|3622.9|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMS|ODD|250|LNYNN|1|775.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMS|ODD|250|LNYYN|23|12199.59|1245|1204|41|0|41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.81|0.02|0|0|0|41|0.01|0.0064|0||0||||||||41|0|1|0|0|0.0064
N|XNYS|202609|FTMS|ODD|250|LYNYN|113|56954.3|5811|5660|151|0|151|0|0|0|0|0|0|0|0.002318|0.000236|0.002318|0.000236|0.002318|0.000236|0.002318|0.000236|0.002318|0.000236|9.81043|0.01|0.00457|0.000466|0.456954|82|0.005|0.01601|69|0.014669|0||||||||151|0||||
N|XNYS|202609|FTMS|ROUND|1000|LNNNN|2312|6706076.2|683010|677975|5035|0|0|0|235|1900|200|0|1100|1600|-0.00285|-0.00029|-0.006028|-0.000613|-0.007617|-0.000775|-0.008014|-0.000815|-0.006822|-0.000694|9.833401||||||||||||||||||||32|18757|11010|1073771.525227
N|XNYS|202609|FTMS|ROUND|1000|LNNYN|49|107104.78|10937|10937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMS|ROUND|1000|LNYNN|3334|9856531|1003400|1002400|1000|0|200|400|400|0|0|0|0|0|-0.002|-0.000203|-0.006|-0.00061|-0.01|-0.001016|-0.01|-0.001016|0.002|0.000203|9.844|0.02|0|0|0|1000|0.01|3.184839|0||0||||||||1000|0|4|2251|1110|3.184839
N|XNYS|202609|FTMS|ROUND|1000|LNYYN|77|250425.87|25795|25495|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000342|-0.003333|-0.000342|-0.003333|-0.000342|0|0|0|0|9.76|0.02|0|0|0|300|0.01|0.011433|0||0||||||||630|0|3|0|0|0.011433
N|XNYS|202609|FTMS|ROUND|1000|LYNNN|20|55946|5700|5155|545|0|0|200|0|0|0|245|0|100|-0.01|-0.001016|-0.014495|-0.001473|-0.014495|-0.001473|-0.014495|-0.001473|-0.014495|-0.001473|9.841514|0.01|0.01|0.001016|1|0|||545|261197.483689|0||||||||400|145||||
N|XNYS|202609|FTMS|ROUND|1000|LYNYN|208|677845.67|69458|63753|5705|0|5705|0|0|0|0|0|0|0|0.002582|0.000263|0.004414|0.00045|0.005465|0.000557|0.005816|0.000593|0.004414|0.00045|9.814846|0.01|0.00634|0.000646|0.634005|1988|0.005252|0.014378|3717|0.015551|0||||||||11551|0||||
N|XNYS|202609|FTMS|ROUND|10000|LNNNN|1428|23440953|2382500|2382400|100|0|0|0|0|0|0|0|100|0|-0.01|-0.00102|-0.01|-0.00102|-0.01|-0.00102|-0.01|-0.00102|-0.01|-0.00102|9.805||||||||||||||||||||1|6507|1768|207082.638906
N|XNYS|202609|FTMS|ROUND|10000|LNNYN|2|34827.12|3543|3543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMS|ROUND|10000|LNYYN|4|54420.13|5573|5373|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.001019|0.01|0.001019|0.01|0.001019|0.01|0.001019|9.81|0.02|0|0|0|200|0.01|0.007608|0||0||||||||1073|0|1|0|0|0.007608
N|XNYS|202609|FTMS|ROUND|10000|LYNYN|74|1013785.21|103601|102201|1400|0|1400|0|0|0|0|0|0|0|0.002857|0.000292|0.002143|0.000219|0.003571|0.000365|0.003571|0.000365|0.003571|0.000365|9.789643|0.010714|0.012857|0.001313|1.2|600|0.005833|0.013769|300|0.017638|500|0.01|0.014953||||||9400|0||||
N|XNYS|202609|FTMS|ROUND|20000|LNNNN|408|8946894|909300|909200|100|0|0|0|0|100|0|0|0|0|-0.01|-0.001019|-0.01|-0.001019|-0.01|-0.001019|-0.01|-0.001019|-0.01|-0.001019|9.81||||||||||||||||||||1|1203|1203|291.158819
N|XNYS|202609|FTMS|ROUND|20000|LNYNN|2|43054|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|598|598|
N|XNYS|202609|FTMS|ROUND|20000|LNYYN|2|41307|4200|4000|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.001019|0.01|0.001019|0.01|0.001019|0.01|0.001019|9.81|0.02|0|0|0|200|0.01|0.01764|0||0||||||||2100|0|1|400|400|0.01764
N|XNYS|202609|FTMS|ROUND|20000|LYNYN|87|2846053.9|289984|289684|300|0|300|0|0|0|0|0|0|0|0.003333|0.00034|0.003333|0.00034|0.003333|0.00034|0.003333|0.00034|0.003333|0.00034|9.808333|0.01|0|0|0|300|0.005|0.012372|0||0||||||||5400|0||||
N|XNYS|202609|FTMS|ROUND|200000|LNNNN|1|201380.64|20424|20424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMS|ROUND|200000|LNYNN|1|237872.5|24125|24125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMS|ROUND|200000|LYNYN|31|6888585.6|701265|701265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTMS|ROUND|250|LNNNN|2441|2400131|244100|243700|400|0|0|0|0|0|0|0|200|200|-0.01|-0.001017|-0.01|-0.001017|-0.01|-0.001017|-0.01|-0.001017|-0.01|-0.001017|9.83||||||||||||||||||||4|4354|2484|904147.190477
N|XNYS|202609|FTMS|ROUND|250|LNNYN|70|68674|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMS|ROUND|250|LNYNN|34|33482|3400|3366|34|0|0|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.81|0.02|0|0|0|34|0.01|0.617912|0||0||||||||100|0|1|34|34|0.617912
N|XNYS|202609|FTMS|ROUND|250|LNYYN|40|38828|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMS|ROUND|250|LYNNN|2|1972|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTMS|ROUND|250|LYNYN|91|88826|9100|8000|1100|0|1100|0|0|0|0|0|0|0|0.002727|0.000278|0.002727|0.000278|0.002727|0.000278|0.002727|0.000278|0.003636|0.00037|9.815909|0.01|0.004545|0.000463|0.454545|600|0.005|0.012507|500|0.017129|0||||||||1100|0||||
N|XNYS|202609|FTMS|ROUND|5000|LNNNN|2278|18155430|1845600|1845000|600|0|0|0|0|0|0|0|0|600|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|9.865||||||||||||||||||||1|7885|4437|7470436.388501
N|XNYS|202609|FTMS|ROUND|5000|LNNYN|4|28022|2865|2865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMS|ROUND|5000|LNYNN|1|7848|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|198|
N|XNYS|202609|FTMS|ROUND|5000|LNYYN|5|36651.3|3770|3370|400|0|400|0|0|0|0|0|0|0|0.0225|0.002319|0.0425|0.00438|0.045|0.004637|0.0475|0.004895|0.0475|0.004895|9.70375|0.0425|0.0225|0.002319|0.529412|400|0.01|0.012307|0||0||||||||2500|0|3|0|0|0.012307
N|XNYS|202609|FTMS|ROUND|5000|LYNNN|1|7752|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTMS|ROUND|5000|LYNYN|86|619292.32|63058|58557|4501|0|4501|0|0|0|0|0|0|0|0.003975|0.000403|0.007529|0.000764|0.008418|0.000855|0.008418|0.000855|0.005308|0.000539|9.851065|0.010889|0.009307|0.000945|0.854724|712|0.005|0.016447|3789|0.015597|0||||||||10808|0||||
N|XNYS|202609|FTMS|ROUND|50000|LNNNN|2|308074.3|31492|31492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|800|800|
N|XNYS|202609|FTMS|ROUND|50000|LYNYN|42|2925734.03|297551|297351|200|0|200|0|0|0|0|0|0|0|-0.005|-0.00051|-0.005|-0.00051|-0.005|-0.00051|-0.005|-0.00051|-0.005|-0.00051|9.8125|0.015|0|0|0|200|0.0075|0.007808|0||0||||||||7858|0||||
N|XNYS|202609|FTMU|ODD|0|LNNNN|119|1892.7|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|FTMU|ODD|0|LNNYN|11|861.84|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMU|ODD|0|LNYNN|2|14.88|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMU|ODD|0|LNYYN|3|121.03|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMU|ODD|0|LYNYN|27|4804.62|659|555|104|0|104|0|0|0|0|0|0|0|0.000385|0.000053|0.000385|0.000053|0.000385|0.000053|0.000385|0.000053|0.001154|0.000158|7.282404|0.01|0.000385|0.000053|0.038462|100|0.005|0.014782|4|0.011136|0||||||||104|0||||
N|XNYS|202609|FTMU|ODD|250|LNNNN|82|32531.56|4409|4355|54|0|54|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00134|0.01|0.00134|0.01|0.00134|7.465||||||||||||||||||||1|161|161|0.092901
N|XNYS|202609|FTMU|ODD|250|LNNYN|2|1152.68|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMU|ODD|250|LNYNN|9|3596.6|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMU|ODD|250|LNYYN|5|2657.35|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMU|ODD|250|LYNYN|25|14844.63|1968|1710|258|0|258|0|0|0|0|0|0|0|-0.002636|-0.000357|-0.006279|-0.000851|-0.006279|-0.000851|-0.006279|-0.000851|-0.006279|-0.000851|7.379264|0.01|0.01|0.001355|1|0|||258|0.01079|0||||||||258|0||||
N|XNYS|202609|FTMU|ROUND|1000|LNNNN|10669|22795403.82|2995346|2991573|3773|0|556|0|600|400|200|0|200|1817|-0.004169|-0.000558|-0.003639|-0.000487|-0.003639|-0.000487|-0.002049|-0.000274|-0.003109|-0.000416|7.475835||||||||||||||||||||18|15925|8656|856574.303886
N|XNYS|202609|FTMU|ROUND|1000|LNNYN|80|197674.63|26683|26683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMU|ROUND|1000|LNYNN|1194|3654618.34|477351|477304|47|0|0|0|0|0|0|0|0|47|-0.01|-0.001311|0.01|0.001311|0.01|0.001311|0.01|0.001311|0.01|0.001311|7.63|0.02|0|0|0|47|0.01|4802430.68134|0||0||||||||400|0|1|500|500|4802430.68134
N|XNYS|202609|FTMU|ROUND|1000|LNYYN|247|489242.26|66516|66116|400|0|400|0|0|0|0|0|0|0|0.0025|0.000334|0.0025|0.000334|0.0025|0.000334|0.015|0.002002|0.0125|0.001668|7.4925|0.025|0.005|0.000667|0.2|400|0.01|0.016221|0||0||||||||900|0|4|0|0|0.016221
N|XNYS|202609|FTMU|ROUND|1000|LYNNN|20|50846.96|6748|6048|700|0|0|400|0|0|0|0|0|300|-0.004286|-0.000564|-0.001429|-0.000188|-0.01|-0.001315|0.007143|0.000939|0.007143|0.000939|7.605|0.01|0.01|0.001315|1|0|||700|2523526.184208|0||||||||600|200||||
N|XNYS|202609|FTMU|ROUND|1000|LYNYN|590|1516918.72|204367|195734|8633|0|8633|0|0|0|0|0|0|0|0.000345|0.000047|-0.003477|-0.000469|-0.004177|-0.000563|-0.005104|-0.000688|-0.00464|-0.000626|7.417733|0.009884|0.005794|0.000781|0.586195|3531|0.005|0.014978|5102|0.011132|0||||||||18230|0||||
N|XNYS|202609|FTMU|ROUND|10000|LNNNN|747|9172053|1213500|1211125|2375|0|0|0|0|0|0|0|0|2375|-0.005579|-0.000764|-0.005579|-0.000764|-0.002|-0.000274|-0.002|-0.000274|-0.002|-0.000274|7.303526||||||||||||||||||||3|20494|8578|1710602.169715
N|XNYS|202609|FTMU|ROUND|10000|LNNYN|2|28771.8|3860|3860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMU|ROUND|10000|LNYYN|3|42355|5700|5600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001361|0|0|0|0|0|0|-0.01|-0.001361|7.35|0.02|0|0|0|100|0.01|0.016869|0||0||||||||1700|0|1|0|0|0.016869
N|XNYS|202609|FTMU|ROUND|10000|LYNYN|43|559388.41|74472|71872|2600|0|2600|0|0|0|0|0|0|0|0.01|0.001352|0.006923|0.000936|0.01|0.001352|0.003846|0.00052|0.003846|0.00052|7.396538|0.01|0.01|0.001352|1|0|||2600|0.0169|0||||||||2800|0||||
N|XNYS|202609|FTMU|ROUND|20000|LNYYN|26|962837|128500|128400|100|0|100|0|0|0|0|0|0|0|0.01|0.001318|0.01|0.001318|0.01|0.001318|0.01|0.001318|0.01|0.001318|7.585|0.03|0.01|0.001318|0.333333|100|0.01|0.011909|0||0||||||||3400|0|1|0|0|0.011909
N|XNYS|202609|FTMU|ROUND|20000|LYNYN|96|3150023.28|419632|417755|1877|0|1877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001066|-0.000144|7.385575|0.01|0|0|0|1877|0.005|0.015206|0||0||||||||31170|0||||
N|XNYS|202609|FTMU|ROUND|200000|LYNYN|1|271210|37000|37000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTMU|ROUND|250|LNNNN|718|542671.51|71853|69790|2063|0|275|100|200|1100|0|0|100|288|-0.003088|-0.000418|0.013878|0.001878|0.013878|0.001878|0.013878|0.001878|0.013878|0.001878|7.390603||||||||||||||||||||21|6302|4795|120830.642981
N|XNYS|202609|FTMU|ROUND|250|LNNYN|88|65990|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMU|ROUND|250|LNYNN|3|2328.88|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMU|ROUND|250|LNYYN|199|146363.12|19928|19928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMU|ROUND|250|LYNNN|4|2925|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTMU|ROUND|250|LYNYN|210|157498.69|21180|19280|1900|0|1900|0|0|0|0|0|0|0|0.003158|0.000424|0.001579|0.000212|0.002105|0.000283|0.001579|0.000212|0.001579|0.000212|7.447632|0.011053|0.003158|0.000424|0.285714|1300|0.005769|0.011595|600|0.009068|0||||||||1908|0||||
N|XNYS|202609|FTMU|ROUND|5000|LNNNN|3042|21381795.86|2819094|2817742|1352|0|0|0|0|0|0|0|900|452|0.004793|0.000651|0.004793|0.000651|0.003314|0.00045|-0.008521|-0.001157|-0.00858|-0.001165|7.363314||||||||||||||||||||5|14057|5517|642874.909285
N|XNYS|202609|FTMU|ROUND|5000|LNNYN|14|95910.28|12944|12944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTMU|ROUND|5000|LNYYN|5|36636.22|4961|4961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMU|ROUND|5000|LYNYN|64|458838.13|61277|58777|2500|0|2500|0|0|0|0|0|0|0|-0.0012|-0.000161|-0.0012|-0.000161|0.0028|0.000376|0.0092|0.001237|0.0092|0.001237|7.4386|0.0092|0.0084|0.001129|0.913043|200|0.005|0.01877|2300|0.018178|0||||||||3900|100||||
N|XNYS|202609|FTMU|ROUND|50000|LNYYN|3|200184|27300|27300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTMU|ROUND|50000|LYNYN|54|5787192.09|784617|783817|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.415|0.01|0|0|0|800|0.005|0.020059|0||0||||||||11176|0||||
N|XNYS|202609|FTNJ|ODD|0|LNNNN|25|1485.49|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FTNJ|ODD|0|LNNYN|204|19600.63|2299|2299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTNJ|ODD|0|LNYNN|1|33.64|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTNJ|ODD|0|LNYYN|32|1840.15|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTNJ|ODD|0|LYNYN|8|380.85|45|32|13|0|13|0|0|0|0|0|0|0|0.013846|0.001632|0.007692|0.000907|0.007692|0.000907|0.007692|0.000907|0.013846|0.001632|8.485385|0.013846|0.013846|0.001632|1|0|||13|0.015481|0||||||||13|0||||
N|XNYS|202609|FTNJ|ODD|250|LNNNN|2|1191.79|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTNJ|ODD|250|LNNYN|6|2506.51|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTNJ|ODD|250|LNYYN|43|20630.86|2509|2449|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.18|0.02|0|0|0|60|0.01|0.016431|0||0||||||||60|0|1|0|0|0.016431
N|XNYS|202609|FTNJ|ODD|250|LYNYN|19|8283.35|995|835|160|0|160|0|0|0|0|0|0|0|-0.00625|-0.000749|-0.00625|-0.000749|-0.00625|-0.000749|0.00625|0.000749|0.01375|0.001648|8.34375|0.01|0.00625|0.000749|0.625|60|0.005|0.015951|100|0.008814|0||||||||160|0||||
N|XNYS|202609|FTNJ|ROUND|1000|LNNNN|1639|3290034.34|389309|384717|4592|0|200|0|0|300|600|700|1580|1212|-0.006124|-0.000727|-0.005949|-0.000706|-0.006124|-0.000727|-0.007213|-0.000856|-0.00939|-0.001115|8.424037||||||||||||||||||||26|5280|3672|503180.432476
N|XNYS|202609|FTNJ|ROUND|1000|LNNYN|64|147145.44|17479|17479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTNJ|ROUND|1000|LNYNN|2994|5059896.8|598760|598760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|600|
N|XNYS|202609|FTNJ|ROUND|1000|LNYYN|23|52686.99|6246|5546|700|0|700|0|0|0|0|0|0|0|0.014286|0.001712|0.014286|0.001712|0.027143|0.003253|0.025714|0.003082|0.044286|0.005308|8.343571|0.032857|0.012857|0.001541|0.391304|700|0.01|0.013879|0||0||||||||1785|0|6|0|0|0.013879
N|XNYS|202609|FTNJ|ROUND|1000|LYNNN|23|39284|4600|4400|200|0|0|200|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001172|-0.01|-0.001172|-0.01|-0.001172|8.535|0.01|0.01|0.001172|1|0|||200|0.163039|0||||||||100|100||||
N|XNYS|202609|FTNJ|ROUND|1000|LYNYN|124|330321.24|39219|34710|4509|0|4509|0|0|0|0|0|0|0|0.003169|0.000376|0.00277|0.000328|0.004278|0.000507|0.004722|0.00056|0.007605|0.000902|8.435328|0.011996|0.008004|0.000949|0.667221|1500|0.006|0.01424|3009|0.015811|0||||||||11460|0||||
N|XNYS|202609|FTNJ|ROUND|10000|LNNNN|11|120134|14200|14100|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001183|-0.01|-0.001183|-0.01|-0.001183|-0.01|-0.001183|-0.01|-0.001183|8.45||||||||||||||||||||1|1359|1200|4140098.770757
N|XNYS|202609|FTNJ|ROUND|10000|LNNYN|6|68533.6|8160|8160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTNJ|ROUND|10000|LNYYN|8|101425.85|12143|12043|100|0|100|0|0|0|0|0|0|0|0.01|0.001208|0.01|0.001208|0.01|0.001208|0.01|0.001208|0.01|0.001208|8.275|0.03|0.01|0.001208|0.333333|100|0.01|0.014918|0||0||||||||1700|0|1|0|0|0.014918
N|XNYS|202609|FTNJ|ROUND|10000|LYNYN|129|1667283.59|198157|195979|2178|0|2178|0|0|0|0|0|0|0|0.004591|0.000544|0.005969|0.000708|0.005969|0.000708|0.00551|0.000653|0.002397|0.000284|8.43612|0.010918|0.009541|0.001131|0.873844|200|0.0075|0.015717|1978|0.014123|0||||||||4800|0||||
N|XNYS|202609|FTNJ|ROUND|20000|LNNNN|4|95627|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTNJ|ROUND|20000|LNYNN|1|24476|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|521|521|
N|XNYS|202609|FTNJ|ROUND|20000|LNYYN|1|23996|2800|2700|100|0|100|0|0|0|0|0|0|0|-0.25|-0.029189|0.01|0.001168|0.01|0.001168|0.02|0.002335|0.02|0.002335|8.565|0.03|0.01|0.001168|0.333333|100|0.01|0.012609|0||0||||||||2000|0|1|0|0|0.012609
N|XNYS|202609|FTNJ|ROUND|20000|LYNYN|75|2316363.96|276685|276485|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001766|-0.015|-0.001766|-0.015|-0.001766|-0.01|-0.001177|-0.015|-0.001766|8.495|0.01|0|0|0|200|0.005|0.016256|0||0||||||||6300|0||||
N|XNYS|202609|FTNJ|ROUND|200000|LNNNN|1|203255.7|24342|24342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTNJ|ROUND|200000|LYNYN|1|310723.26|36903|36503|400|0|400|0|0|0|0|0|0|0|-0.02|-0.002377|-0.02|-0.002377|-0.02|-0.002377|-0.01|-0.001188|-0.01|-0.001188|8.415|0.01|0.01|0.001188|1|0|||400|0.011159|0||||||||800|0||||
N|XNYS|202609|FTNJ|ROUND|250|LNNNN|3829|3238580|382900|381395|1505|0|0|0|0|300|100|0|100|1005|-0.009369|-0.001101|-0.00804|-0.000945|-0.009369|-0.001101|-0.010033|-0.00118|-0.012691|-0.001492|8.506146||||||||||||||||||||16|4897|2718|2102804.445273
N|XNYS|202609|FTNJ|ROUND|250|LNNYN|223|188668|22300|22300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTNJ|ROUND|250|LNYNN|100|84557|10000|9992|8|0|0|8|0|0|0|0|0|0|-0.01|-0.001183|0|0|0|0|0|0|-0.01|-0.001183|8.45|0.02|0|0|0|8|0.01|0.607787|0||0||||||||100|0|1|108|108|0.607787
N|XNYS|202609|FTNJ|ROUND|250|LNYYN|32|26918|3200|3000|200|0|200|0|0|0|0|0|0|0|0.005|0.000589|0.005|0.000589|0|0|0.005|0.000589|0.005|0.000589|8.49|0.02|0|0|0|200|0.01|0.012078|0||0||||||||200|0|2|0|0|0.012078
N|XNYS|202609|FTNJ|ROUND|250|LYNNN|2|1700|200|100|100|0|0|0|0|0|0|0|0|100|0.01|0.00117|-0.01|-0.00117|0.01|0.00117|-0.01|-0.00117|-0.01|-0.00117|8.55|0|0|0||0|||100|719111.110839|0||||||||100|0||||
N|XNYS|202609|FTNJ|ROUND|250|LYNYN|87|73578.34|8733|7621|1112|0|1112|0|0|0|0|0|0|0|0.005504|0.000653|0.008201|0.000974|0.005504|0.000653|0.006403|0.00076|0.008201|0.000974|8.424442|0.012698|0.007302|0.000867|0.575071|400|0.0075|0.015508|712|0.01533|0||||||||1112|0||||
N|XNYS|202609|FTNJ|ROUND|5000|LNNNN|3353|23724285.98|2805578|2802171|3407|0|0|0|0|0|0|0|900|2507|-0.007716|-0.000915|-0.007716|-0.000915|-0.007716|-0.000915|-0.008597|-0.001019|-0.006313|-0.000748|8.434974||||||||||||||||||||6|8335|4775|964858.299428
N|XNYS|202609|FTNJ|ROUND|5000|LNNYN|17|119454.66|14294|14194|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001183|-0.01|-0.001183|-0.01|-0.001183|-0.01|-0.001183|-0.01|-0.001183|8.455||||||||||||||||||||1|0|0|0.011183
N|XNYS|202609|FTNJ|ROUND|5000|LNYYN|8|58566.8|6988|6688|300|0|300|0|0|0|0|0|0|0|0.006667|0.000798|0.003333|0.000399|0|0|0.003333|0.000399|0.003333|0.000399|8.355|0.023333|0.003333|0.000399|0.142857|300|0.01|0.015589|0||0||||||||2888|0|3|0|0|0.015589
N|XNYS|202609|FTNJ|ROUND|5000|LYNYN|136|899165.77|106919|103419|3500|0|3500|0|0|0|0|0|0|0|-0.001143|-0.000135|0.006286|0.000745|0.006286|0.000745|0.007714|0.000914|0.008286|0.000982|8.438714|0.010571|0.008571|0.001016|0.810811|600|0.005833|0.015817|2900|0.017859|0||||||||10800|0||||
N|XNYS|202609|FTNJ|ROUND|50000|LNNNN|3|415755.57|50007|50007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTNJ|ROUND|50000|LNYNN|1|137591.35|16283|16283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTNJ|ROUND|50000|LYNYN|111|7364525.76|875128|875128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTNT|ODD|0|LNNNN|5061|850030.04|5061|4085|976|0|41|131|55|181|251|186|128|3|-0.026967|-0.00016|-0.014109|-0.000084|0.027592|0.000164|0.003832|0.000023|-0.011025|-0.000066|168.192018||||||||||||||||||||976|1587|637|16088.727262
N|XNYS|202609|FTNT|ODD|0|LNNYN|14722|2471559.88|14722|14581|141|0|141|0|0|0|0|0|0|0|-0.026667|-0.000159|-0.03156|-0.000189|-0.02695|-0.000161|0.026028|0.000155|-0.044255|-0.000264|167.40922||||||||||||||||||||141|5|5|0.009961
N|XNYS|202609|FTNT|ODD|0|LNYNN|733|122885.19|733|639|94|0|55|25|5|3|3|3|0|0|0.030106|0.000179|0.03|0.000178|0.028191|0.000168|-0.019255|-0.000115|-0.005532|-0.000033|168.147553|0.14383|0.034894|0.000208|0.242604|94|0.054468|664.191936|0||0||||||||94|0|94|110|56|664.191936
N|XNYS|202609|FTNT|ODD|0|LNYYN|8037|1349881.55|8037|7172|865|0|865|0|0|0|0|0|0|0|0.045329|0.000269|0.040671|0.000242|-0.001538|-0.000009|0.001653|0.00001|0.029491|0.000175|168.283416|0.158948|0.074948|0.000445|0.471525|865|0.042|0.011158|0||0||||||||865|0|865|27|27|0.011158
N|XNYS|202609|FTNT|ODD|0|LYNNN|5|816.92|5|3|2|0|2|0|0|0|0|0|0|0|-0.14|-0.000851|-0.225|-0.001368|-0.245|-0.00149|-0.145|-0.000882|-0.045|-0.000274|164.44|0.04|0.045|0.000274|1.125|1|0.035|0.016852|0||1|0.04|0.06412||||||2|0||||
N|XNYS|202609|FTNT|ODD|0|LYNYN|11371|1904903.17|11371|9901|1470|0|1469|1|0|0|0|0|0|0|0.043469|0.00026|0.040735|0.000244|0.020592|0.000123|0.023531|0.000141|0.038116|0.000228|167.219673|0.103361|0.090122|0.000539|0.871923|466|0.027425|0.010616|871|0.009998|133|0.022932|0.009762||||||1470|0||||
N|XNYS|202609|FTNT|ODD|1000|LNNNN|29479|67374354.56|400485|372700|27754|0|1396|3097|1356|4798|9012|5110|2833|152|-0.02808|-0.000168|-0.014986|-0.000089|0.015315|0.000091|0.012352|0.000074|0.030195|0.00018|167.53242||||||||||||||||||||2018|51308|17317|15915.525516
N|XNYS|202609|FTNT|ODD|1000|LNNYN|66070|152608265.78|908935|904809|4126|0|4126|0|0|0|0|0|0|0|-0.02573|-0.000153|-0.034564|-0.000205|-0.039161|-0.000232|-0.038812|-0.00023|-0.048863|-0.00029|168.490594||||||||||||||||||||307|487|424|0.008878
N|XNYS|202609|FTNT|ODD|1000|LNYNN|3238|6634909.26|39503|35981|3522|0|2423|524|217|119|172|53|14|0|0.034304|0.000206|0.04339|0.00026|0.034284|0.000206|-0.014974|-0.00009|0.017729|0.000106|166.804035|0.176763|0.05188|0.000311|0.293498|3522|0.062442|661.747041|0||0||||||||3605|0|245|4149|1574|661.747041
N|XNYS|202609|FTNT|ODD|1000|LNYYN|15538|33777260.59|201708|183690|18017|1|18017|1|0|0|0|0|0|0|0.041749|0.00025|0.028825|0.000172|-0.002643|-0.000016|0.003651|0.000022|0.028212|0.000169|167.321275|0.166824|0.07549|0.000451|0.452509|18018|0.045667|0.011073|0||0||||||||18695|0|1322|755|676|0.011073
N|XNYS|202609|FTNT|ODD|1000|LYNNN|35|105813.82|649|157|423|69|423|44|25|0|0|0|0|0|0.039268|0.00024|0.065346|0.000399|0.037947|0.000232|0.04874|0.000298|-0.33002|-0.002018|163.570976|0.074675|0.066748|0.000408|0.893849|207|0.014106|0.066131|188|0.158953|97|0.01|0.480632||||||522|0||||
N|XNYS|202609|FTNT|ODD|1000|LYNYN|3397|8903051.49|53105|35021|17943|141|17943|129|12|0|0|0|0|0|0.030758|0.000184|0.019334|0.000116|0.006341|0.000038|0.014534|0.000087|-0.01163|-0.00007|166.827332|0.118302|0.099255|0.000595|0.838995|4502|0.047238|0.016161|11977|0.0172|1605|0.025196|0.00928||||||18535|0||||
N|XNYS|202609|FTNT|ODD|10000|LNNNN|2187|27581380.24|160625|141724|18883|0|629|1507|1059|4236|5697|3351|2124|280|-0.013979|-0.000082|-0.00151|-0.000009|0.005407|0.000032|0.023566|0.000139|-0.003798|-0.000022|169.710843||||||||||||||||||||265|40243|10414|27436.2043
N|XNYS|202609|FTNT|ODD|10000|LNNYN|43588|475977222.78|2839380|2829706|9674|0|9674|0|0|0|0|0|0|0|-0.031873|-0.00019|-0.029145|-0.000174|-0.046211|-0.000275|-0.022409|-0.000134|0.07227|0.000431|167.784987||||||||||||||||||||178|1122|1023|0.00941
N|XNYS|202609|FTNT|ODD|10000|LNYNN|27|348203.32|2054|1027|1027|0|384|136|86|92|231|98|0|0|0.043729|0.000257|0.032356|0.00019|0.015355|0.00009|-0.007527|-0.000044|-0.189932|-0.001116|170.219275|0.134713|0.067371|0.000396|0.500108|1027|0.033671|1680.988278|0||0||||||||1027|0|13|626|386|1680.988278
N|XNYS|202609|FTNT|ODD|10000|LNYYN|49303|532661662.18|3181182|3128765|52357|60|52357|60|0|0|0|0|0|0|0.019412|0.000116|0.010516|0.000063|-0.034795|-0.000208|-0.024296|-0.000145|0.011444|0.000068|167.635132|0.171255|0.050564|0.000302|0.295258|52417|0.060345|0.011191|0||0||||||||66563|0|970|2065|1933|0.011191
N|XNYS|202609|FTNT|ODD|10000|LYNNN|6|89382.79|536|186|255|95|255|95|0|0|0|0|0|0|-0.057286|-0.000333|-0.057286|-0.000333|0.067314|0.000391|0.011857|0.000069|-0.642114|-0.003734|171.949443|0.048543|0.029343|0.000171|0.604473|287|0.011707|0.284967|63|0.013941|0||||||||350|0||||
N|XNYS|202609|FTNT|ODD|10000|LYNYN|4901|60017175.56|356667|316460|39959|248|39959|248|0|0|0|0|0|0|0.029385|0.000176|0.025776|0.000154|-0.021106|-0.000126|-0.058946|-0.000352|-0.106158|-0.000634|167.388748|0.099856|0.0916|0.000547|0.917321|7888|0.02798|0.013653|28741|0.016002|3578|0.015296|0.007341||||||48372|0||||
N|XNYS|202609|FTNT|ODD|250|LNNNN|15182|9201860.56|55098|50409|4686|0|247|618|321|631|1352|914|544|59|-0.024823|-0.000149|-0.017187|-0.000103|0.007155|0.000043|0.004023|0.000024|-0.003649|-0.000022|166.317219||||||||||||||||||||1286|8440|3455|25876.841071
N|XNYS|202609|FTNT|ODD|250|LNNYN|36656|21960715.7|131348|130614|734|0|734|0|0|0|0|0|0|0|-0.026621|-0.000158|-0.017071|-0.000102|0.022289|0.000133|0.09391|0.000559|0.102221|0.000608|168.144911||||||||||||||||||||206|71|71|0.010637
N|XNYS|202609|FTNT|ODD|250|LNYNN|2342|1368268.66|8142|7664|478|0|289|118|36|15|12|0|8|0|0.027427|0.000162|0.009623|0.000057|-0.014958|-0.000089|-0.110669|-0.000656|-0.154121|-0.000913|168.816266|0.192992|0.040649|0.000241|0.210623|478|0.076172|928.001491|0||0||||||||486|0|148|1089|378|928.001491
N|XNYS|202609|FTNT|ODD|250|LNYYN|10610|6404402.12|38528|35266|3253|9|3248|14|0|0|0|0|0|0|0.038627|0.000233|0.030932|0.000187|0.004942|0.00003|0.033394|0.000202|0.065365|0.000394|165.716292|0.172394|0.074445|0.000449|0.431831|3262|0.048975|0.012816|0||0||||||||3286|0|915|154|151|0.012816
N|XNYS|202609|FTNT|ODD|250|LYNNN|23|12116.95|73|38|30|5|30|5|0|0|0|0|0|0|0.051143|0.000301|0.029429|0.000173|0.069143|0.000407|0.006|0.000035|0.148286|0.000872|170.082714|0.118|0.081429|0.000479|0.690073|14|0.052857|0.016461|13|0.334455|8|0.0125|0.070627||||||35|0||||
N|XNYS|202609|FTNT|ODD|250|LYNYN|2007|1227911.07|7377|4659|2709|9|2709|9|0|0|0|0|0|0|0.034926|0.00021|0.028856|0.000174|0.00028|0.000002|0.003407|0.000021|0.02255|0.000136|166.130903|0.115228|0.092965|0.00056|0.806795|837|0.044892|0.019092|1585|0.010715|296|0.02473|0.007438||||||2759|0||||
N|XNYS|202609|FTNT|ODD|5000|LNNNN|5742|40330616.06|238171|208890|29264|0|1207|1811|1178|6091|9671|5827|3327|152|-0.014646|-0.000088|-0.013142|-0.000079|0.026718|0.00016|0.035053|0.00021|0.049375|0.000296|166.755989||||||||||||||||||||697|55025|18432|14148.435014
N|XNYS|202609|FTNT|ODD|5000|LNNYN|114946|838758743.96|5130659|5121005|9606|48|9606|48|0|0|0|0|0|0|-0.035293|-0.000214|-0.040843|-0.000248|-0.065523|-0.000397|-0.078094|-0.000474|-0.005633|-0.000034|164.854945||||||||||||||||||||269|1269|1184|0.011339
N|XNYS|202609|FTNT|ODD|5000|LNYNN|170|1185931.9|7045|3663|3382|0|2049|260|282|247|376|128|40|0|0.027649|0.000166|0.034166|0.000205|0.019143|0.000115|0.081198|0.000486|-0.01442|-0.000086|166.932745|0.132493|0.040612|0.000243|0.306523|3382|0.04594|1740.389212|0||0||||||||3421|0|81|1797|880|1740.389212
N|XNYS|202609|FTNT|ODD|5000|LNYYN|122806|886388874.38|5436335|5361375|74947|13|74947|13|0|0|0|0|0|0|0.026218|0.00016|0.010568|0.000064|-0.040512|-0.000247|-0.042067|-0.000256|0.00505|0.000031|164.216637|0.205473|0.049978|0.000304|0.243233|74960|0.077748|0.010555|0||0||||||||87332|0|2042|2586|2518|0.010555
N|XNYS|202609|FTNT|ODD|5000|LYNNN|23|150186.57|911|76|835|0|835|0|0|0|0|0|0|0|0.067317|0.00041|0.075353|0.000459|0.068012|0.000414|0.059401|0.000361|0.26188|0.001594|164.322114|0.121162|0.075222|0.000458|0.620836|321|0.065234|0.013917|470|0.028481|44|0.04|0.000442||||||835|0||||
N|XNYS|202609|FTNT|ODD|5000|LYNYN|7791|57323944.44|349437|319318|30069|50|30069|50|0|0|0|0|0|0|0.014579|0.000089|0.01214|0.000074|-0.027491|-0.000167|-0.009836|-0.00006|-0.030737|-0.000187|164.690845|0.102009|0.088636|0.000538|0.868904|6473|0.040604|0.011098|19929|0.012516|3717|0.016529|0.008982||||||33629|0||||
N|XNYS|202609|FTNT|ROUND|10000|LNNNN|20163|324555294.35|2017639|1904065|113058|0|3063|15108|8201|27373|36013|14764|8336|200|-0.019281|-0.000115|-0.011294|-0.000068|0.022821|0.000137|0.00962|0.000058|0.036622|0.000219|167.160736||||||||||||||||||||1196|163092|63658|15673.529789
N|XNYS|202609|FTNT|ROUND|10000|LNNYN|74368|1276004179.85|7454031|7444266|9765|0|9765|0|0|0|0|0|0|0|-0.059011|-0.00035|-0.0616|-0.000365|-0.049348|-0.000293|-0.016895|-0.0001|-0.123802|-0.000734|168.572341||||||||||||||||||||144|828|568|0.009688
N|XNYS|202609|FTNT|ROUND|10000|LNYNN|76|1265655.37|7623|4957|2666|0|1328|681|0|397|260|0|0|0|0.029044|0.000172|0.029621|0.000176|0.033732|0.0002|-0.002221|-0.000013|0.027277|0.000162|168.543494|0.177011|0.078541|0.000466|0.443707|2666|0.049235|307.455993|0||0||||||||2800|22|28|912|658|307.455993
N|XNYS|202609|FTNT|ROUND|10000|LNYYN|131888|2256595177.51|13214162|13171139|43023|0|43023|0|0|0|0|0|0|0|0.017019|0.000101|0.003374|0.00002|0.002467|0.000015|-0.024355|-0.000144|-0.185599|-0.001096|169.283667|0.211185|0.030961|0.000183|0.146608|43023|0.090112|0.013049|0||0||||||||59239|81|588|1086|986|0.013049
N|XNYS|202609|FTNT|ROUND|10000|LYNNN|33|552210.54|3340|818|2522|0|2234|272|16|0|0|0|0|0|0.047994|0.000291|0.057669|0.000349|-0.034655|-0.00021|0.023481|0.000142|-0.335543|-0.002032|165.098711|0.082641|0.071872|0.000435|0.869686|493|0.029574|0.014233|1929|0.100472|100|0.01|0.000758||||||2626|14||||
N|XNYS|202609|FTNT|ROUND|10000|LYNYN|17648|300651018.22|1779149|1665034|113535|580|113535|580|0|0|0|0|0|0|0.019758|0.000118|0.013647|0.000082|-0.026271|-0.000158|-0.008764|-0.000053|-0.043638|-0.000262|166.784032|0.099389|0.091963|0.000551|0.925283|20227|0.030026|0.017173|85027|0.014254|8861|0.020723|0.010681||||||127203|336||||
N|XNYS|202609|FTNT|ROUND|20000|LNNNN|1031|33926558.47|204601|155098|48965|0|4526|7204|3950|7932|11956|8663|4734|0|-0.022046|-0.000132|-0.016849|-0.000101|0.000118|0.000001|0.032734|0.000196|0.116199|0.000697|166.634053||||||||||||||||||||260|46262|23516|11107.20354
N|XNYS|202609|FTNT|ROUND|20000|LNNYN|47891|1397797311.32|8349552|8339320|10232|0|10232|0|0|0|0|0|0|0|-0.045857|-0.000273|-0.039625|-0.000236|-0.070481|-0.000419|0.050997|0.000303|0.117522|0.000699|168.169615||||||||||||||||||||105|897|856|0.010305
N|XNYS|202609|FTNT|ROUND|20000|LNYNN|30|1011753.76|6176|1542|4634|0|3688|536|210|200|0|0|0|0|0.031126|0.00019|0.048459|0.000296|0.06484|0.000397|0.017883|0.000109|0.05467|0.000334|163.49276|0.151347|0.043833|0.000268|0.289617|4634|0.053757|15.778975|0||0||||||||3053|1667|24|242|141|15.778975
N|XNYS|202609|FTNT|ROUND|20000|LNYYN|54148|1613619331.25|9599794|9562795|36999|0|36999|0|0|0|0|0|0|0|0.023903|0.00014|0.00207|0.000012|-0.023657|-0.000139|-0.008594|-0.00005|-0.012302|-0.000072|170.701147|0.174986|0.047407|0.000278|0.27092|36999|0.063789|0.013466|0||0||||||||60410|2838|476|1594|1594|0.013466
N|XNYS|202609|FTNT|ROUND|20000|LYNNN|8|227863.43|1349|29|1105|215|671|549|100|0|0|0|0|0|-0.080144|-0.000474|-0.17122|-0.001014|-0.143545|-0.00085|-0.162674|-0.000963|-0.308174|-0.001825|168.906186|0.046932|0.056477|0.000334|1.20339|246|0.014065|0.015548|625|0.042384|449|0.021737|0.733152||||||1123|48||||
N|XNYS|202609|FTNT|ROUND|20000|LYNYN|4724|129314828.87|765471|676009|89192|270|89192|270|0|0|0|0|0|0|0.014679|0.000088|0.012278|0.000073|0.001328|0.000008|-0.027877|-0.000167|-0.063089|-0.000377|167.160708|0.095316|0.092668|0.000554|0.97221|11632|0.033132|0.017277|70477|0.014953|7353|0.036299|0.007417||||||114810|5570||||
N|XNYS|202609|FTNT|ROUND|200000|LNNNN|39|9740437|56325|51950|4375|0|0|1875|0|2500|0|0|0|0|0.005714|0.000033|-0.03|-0.000175|-0.035714|-0.000209|-0.285714|-0.001671|-0.234286|-0.00137|170.995714||||||||||||||||||||3|633|164|31.271075
N|XNYS|202609|FTNT|ROUND|200000|LNNYN|241|66742776.69|394426|392021|2405|0|2405|0|0|0|0|0|0|0|-0.05763|-0.000329|-0.068902|-0.000393|-0.040503|-0.000231|-0.097426|-0.000556|-0.040112|-0.000229|175.335753||||||||||||||||||||5|101|101|0.01572
N|XNYS|202609|FTNT|ROUND|200000|LNYNN|7|1646969.4|9535|1460|8075|0|3064|3192|669|1150|0|0|0|0|0.045044|0.00026|0.015347|0.000088|-0.011959|-0.000069|-0.046541|-0.000268|-0.255303|-0.001472|173.497158|0.113015|0.043626|0.000251|0.386018|8075|0.034695|9.767134|0||0||||||||2300|5960|7|2199|2199|9.767134
N|XNYS|202609|FTNT|ROUND|200000|LNYYN|1075|278631739.2|1631638|1627870|3768|0|3768|0|0|0|0|0|0|0|-0.026492|-0.000157|0.03776|0.000223|0.070602|0.000417|0.151213|0.000894|-0.345767|-0.002044|169.188367|0.159456|0.035666|0.000211|0.223674|3768|0.061895|0.00335|0||0||||||||3600|1503|14|971|684|0.00335
N|XNYS|202609|FTNT|ROUND|200000|LYNYN|141|81725011.81|496115|486405|9710|0|9710|0|0|0|0|0|0|0|-0.124032|-0.000734|-0.179853|-0.001065|-0.138819|-0.000822|-0.039886|-0.000236|0.130871|0.000775|168.868725|0.057709|0.077239|0.000457|1.338431|2038|0.043876|0.017405|5675|0.020296|1997|0.092258|0.020597||||||13400|1356||||
N|XNYS|202609|FTNT|ROUND|50000|LNNNN|253|19020581.7|112157|85035|26840|0|2963|3573|900|3340|8208|4346|3033|477|0.000641|0.000004|0.004086|0.000024|0.05751|0.000343|0.068353|0.000408|-0.03139|-0.000187|167.648296||||||||||||||||||||59|19495|14069|19702.826379
N|XNYS|202609|FTNT|ROUND|50000|LNNYN|112833|11469825204.25|67450355|67443883|6472|0|6472|0|0|0|0|0|0|0|-0.032477|-0.000194|-0.036398|-0.000217|-0.000624|-0.000004|-0.032766|-0.000195|0.070073|0.000418|167.832772||||||||||||||||||||49|16|0|0.009024
N|XNYS|202609|FTNT|ROUND|50000|LNYNN|19|1553569.4|9372|4502|4870|0|2210|2525|100|35|0|0|0|0|0.047018|0.000286|0.087275|0.000531|0.088349|0.000538|0.018914|0.000115|-0.501754|-0.003054|164.312996|0.195199|0.066953|0.000407|0.342997|4870|0.064123|5.538424|0||0||||||||2700|2797|12|135|135|5.538424
N|XNYS|202609|FTNT|ROUND|50000|LNYYN|90379|9598548299.54|56041516|56007972|33544|0|33544|0|0|0|0|0|0|0|0.042054|0.00025|0.018641|0.000111|0.000814|0.000005|-0.01492|-0.000089|0.055533|0.00033|168.369953|0.170228|0.063484|0.000377|0.372934|33544|0.053372|0.012777|0||0||||||||60924|8872|304|865|865|0.012777
N|XNYS|202609|FTNT|ROUND|50000|LYNNN|2|172214.26|1081|0|1081|0|765|316|0|0|0|0|0|0|0.050685|0.000318|0.035402|0.000222|0.1163|0.00073|0.178557|0.001121|-0.044366|-0.000278|159.350587|0.080897|0.070685|0.000444|0.873756|291|0.018969|0.050377|790|0.11048|0||||||||200|881||||
N|XNYS|202609|FTNT|ROUND|50000|LYNYN|720|72231089.01|430381|404245|26136|0|26136|0|0|0|0|0|0|0|0.013169|0.000078|0.02656|0.000158|0.032151|0.000192|0.076791|0.000457|0.159922|0.000953|167.866378|0.080623|0.078886|0.00047|0.978455|3783|0.036812|0.021977|21369|0.015208|984|0.118455|0.005403||||||33230|2053||||
N|XNYS|202609|FTNY|ODD|0|LNNNN|75|1868.39|248|214|34|0|0|0|0|0|20|4|10|0|0.007647|0.001018|0.007647|0.001018|0.01|0.001332|0.01|0.001332|0.015882|0.002115|7.508529||||||||||||||||||||3|24|14|17043.598215
N|XNYS|202609|FTNY|ODD|0|LNNYN|711|84909.34|11187|11167|20|0|20|0|0|0|0|0|0|0|-0.01|-0.001331|-0.01|-0.001331|-0.01|-0.001331|-0.01|-0.001331|-0.02|-0.002661|7.515||||||||||||||||||||1|0|0|0.017209
N|XNYS|202609|FTNY|ODD|0|LNYNN|7|51.07|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTNY|ODD|0|LNYYN|4|462.61|62|35|27|0|27|0|0|0|0|0|0|0|0.002593|0.00034|0|0|0|0|0|0|0|0|7.62|0.02|0|0|0|27|0.01|0.013544|0||0||||||||27|0|2|0|0|0.013544
N|XNYS|202609|FTNY|ODD|0|LYNNN|1|60.08|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTNY|ODD|0|LYNYN|17|1677|221|201|20|0|20|0|0|0|0|0|0|0|-0.005|-0.000661|-0.005|-0.000661|-0.005|-0.000661|-0.005|-0.000661|-0.005|-0.000661|7.565|0.01|0.005|0.000661|0.5|10|0.005|0.011936|10|0.00014|0||||||||20|0||||
N|XNYS|202609|FTNY|ODD|250|LNNNN|48|24116.9|3245|3245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|0|
N|XNYS|202609|FTNY|ODD|250|LNNYN|32|13326.82|1754|1754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTNY|ODD|250|LNYNN|3|1828.89|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
N|XNYS|202609|FTNY|ODD|250|LNYYN|2|900.57|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTNY|ODD|250|LYNNN|1|427.28|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTNY|ODD|250|LYNYN|17|9879.04|1313|1233|80|0|80|0|0|0|0|0|0|0|0.01|0.001325|0.01|0.001325|0.01|0.001325|0.01|0.001325|0.01|0.001325|7.545|0.01|0.01|0.001325|1|0|||80|0.014975|0||||||||80|0||||
N|XNYS|202609|FTNY|ROUND|1000|LNNNN|2083|4226581.08|555639|554139|1500|0|200|200|0|600|0|0|200|300|-0.003333|-0.000437|0.002|0.000262|0.004667|0.000611|0.003333|0.000437|0.005333|0.000699|7.633667||||||||||||||||||||9|8057|3432|162212.147415
N|XNYS|202609|FTNY|ROUND|1000|LNNYN|154|330068.52|43906|43906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTNY|ROUND|1000|LNYNN|235|357885.53|47201|47101|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001309|-0.01|-0.001309|-0.01|-0.001309|-0.01|-0.001309|0.01|0.001309|7.64|0.02|0|0|0|100|0.01|746148.935917|0||0||||||||200|0|1|1268|200|746148.935917
N|XNYS|202609|FTNY|ROUND|1000|LNYYN|26|78045.92|10402|10302|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00133|7.52|0.02|0|0|0|100|0.01|0.017092|0||0||||||||400|0|1|0|0|0.017092
N|XNYS|202609|FTNY|ROUND|1000|LYNNN|33|56646.86|7504|6904|600|0|200|400|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000438|-0.003333|-0.000438|0.006667|0.000876|7.606667|0.006667|0.006667|0.000876|1|0|||600|0.089799|0||||||||500|100||||
N|XNYS|202609|FTNY|ROUND|1000|LYNYN|1161|2981884.99|404548|401144|3404|0|3404|0|0|0|0|0|0|0|0.000306|0.00004|-0.00322|-0.000425|-0.003831|-0.000506|-0.003243|-0.000428|-0.005006|-0.000661|7.575541|0.008825|0.007944|0.001049|0.900133|300|0.005|0.017222|3104|0.011774|0||||||||10748|0||||
N|XNYS|202609|FTNY|ROUND|10000|LNNNN|144|1917660|255500|255500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1903|103|
N|XNYS|202609|FTNY|ROUND|10000|LNNYN|1|14580|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTNY|ROUND|10000|LYNYN|103|1468264.82|195450|195150|300|0|300|0|0|0|0|0|0|0|0.003333|0.000439|0.003333|0.000439|0.01|0.001318|0.01|0.001318|0.01|0.001318|7.59|0.013333|0|0|0|300|0.006667|0.016818|0||0||||||||5500|0||||
N|XNYS|202609|FTNY|ROUND|20000|LNNNN|49|1155918|154400|154400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1246|500|
N|XNYS|202609|FTNY|ROUND|20000|LYNYN|69|2046167.45|272368|272068|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.00045|-0.003333|-0.00045|0.006667|0.0009|0.006667|0.0009|0.006667|0.0009|7.405|0.01|-0.003333|-0.00045|-0.333333|300|0.006667|0.01601|0||0||||||||4120|0||||
N|XNYS|202609|FTNY|ROUND|250|LNNNN|3219|2426146.25|321925|319845|2080|0|0|400|200|200|300|200|200|580|-0.002788|-0.00037|-0.000865|-0.000115|0.000096|0.000013|0.000096|0.000013|0.001058|0.00014|7.534423||||||||||||||||||||21|13441|8234|401247.182768
N|XNYS|202609|FTNY|ROUND|250|LNNYN|310|234896|31000|31000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTNY|ROUND|250|LNYNN|53|40595.88|5322|5322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|FTNY|ROUND|250|LNYYN|5|3817|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTNY|ROUND|250|LYNNN|12|9046|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTNY|ROUND|250|LYNYN|428|317092.64|43057|42057|1000|0|1000|0|0|0|0|0|0|0|0.011|0.001456|0.011|0.001456|0.007|0.000927|0.007|0.000927|0.004|0.00053|7.553|0.01|0.01|0.001324|1|0|||1000|0.014131|0||||||||1000|0||||
N|XNYS|202609|FTNY|ROUND|5000|LNNNN|565|3753081.05|496855|496855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8304|934|
N|XNYS|202609|FTNY|ROUND|5000|LNNYN|10|62440|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTNY|ROUND|5000|LNYNN|1|5393.08|721|721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|FTNY|ROUND|5000|LNYYN|3|25330.92|3364|3364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTNY|ROUND|5000|LYNNN|1|5121.82|682|682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTNY|ROUND|5000|LYNYN|80|582228.99|77448|76248|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000445|0.003333|0.000445|-0.006667|-0.00089|7.494167|0.006667|0|0|0|800|0.005|0.01462|400|0.016708|0||||||||2600|0||||
N|XNYS|202609|FTNY|ROUND|50000|LNYYN|1|81585|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTNY|ROUND|50000|LYNYN|77|5480566.97|725045|725045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTOH|ODD|0|LNNNN|8|185.5|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTOH|ODD|0|LNNYN|5|725.25|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTOH|ODD|0|LNYYN|17|804.37|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTOH|ODD|0|LYNYN|43|4694.26|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTOH|ODD|250|LNNNN|2|1264.23|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTOH|ODD|250|LNYYN|10|3800|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTOH|ODD|250|LYNYN|2|785.4|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTOH|ROUND|1000|LNNNN|4|14082|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTOH|ROUND|1000|LNNYN|8|16822|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTOH|ROUND|1000|LNYYN|13|30474.2|3780|3280|500|0|500|0|0|0|0|0|0|0|0.018|0.002234|0.018|0.002234|0.018|0.002234|0.018|0.002234|0.022|0.00273|8.059|0.038|0.018|0.002234|0.473684|500|0.01|0.013492|0||0||||||||1800|0|5|0|0|0.013492
N|XNYS|202609|FTOH|ROUND|1000|LYNYN|73|188152.16|23263|23263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTOH|ROUND|10000|LNNNN|9|124479|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3100|3100|
N|XNYS|202609|FTOH|ROUND|10000|LNNYN|1|14413|1775|1775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTOH|ROUND|10000|LNYNN|2|28245|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|FTOH|ROUND|10000|LYNYN|12|133817|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTOH|ROUND|20000|LNYYN|2|43254|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTOH|ROUND|250|LNNNN|97|79424|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|435|147|
N|XNYS|202609|FTOH|ROUND|250|LNNYN|36|29226.99|3621|3621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTOH|ROUND|250|LNYYN|26|20787|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTOH|ROUND|250|LYNYN|77|62996.7|7910|7710|200|0|200|0|0|0|0|0|0|0|0.015|0.001876|0.015|0.001876|0.015|0.001876|0.015|0.001876|0.015|0.001876|7.995|0.03|0.015|0.001876|0.5|200|0.0075|0.013251|0||0||||||||200|0||||
N|XNYS|202609|FTOH|ROUND|5000|LNNNN|6|47160|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTOH|ROUND|5000|LNYNN|1|7389|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
N|XNYS|202609|FTOH|ROUND|5000|LNYYN|3|20616.69|2551|2451|100|0|100|0|0|0|0|0|0|0|0.01|0.001228|0.01|0.001228|0.01|0.001228|0.01|0.001228|0.01|0.001228|8.145|0.03|0.01|0.001228|0.333333|100|0.01|0.01581|0||0||||||||200|0|1|0|0|0.01581
N|XNYS|202609|FTOH|ROUND|5000|LYNYN|2|14622.93|1847|1747|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001285|0|0|0|0|0|0|0|0|7.785|0.03|0.01|0.001285|0.333333|100|0.01|0.017251|0||0||||||||1200|0||||
N|XNYS|202609|FTOH|ROUND|50000|LNNNN|2|110930.3|14039|14039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTPA|ODD|0|LNNNN|15|995.39|120|107|13|0|0|0|0|0|0|0|0|13|-0.03|-0.003546|-0.03|-0.003546|-0.03|-0.003546|-0.02|-0.002364|-0.03|-0.003546|8.46||||||||||||||||||||1|15|0|508272.596485
N|XNYS|202609|FTPA|ODD|0|LNNYN|30|3580.39|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTPA|ODD|0|LNYYN|7|176.21|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTPA|ODD|0|LYNYN|3|159.42|19|6|13|0|13|0|0|0|0|0|0|0|0.02|0.00237|0.02|0.00237|0.02|0.00237|0.02|0.00237|0.01|0.001185|8.44|0.02|0.02|0.00237|1|0|||13|0.015589|0||||||||13|0||||
N|XNYS|202609|FTPA|ODD|250|LNNNN|6|3085.51|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTPA|ODD|250|LNNYN|4|1617.06|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTPA|ODD|250|LNYNN|1|586.46|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|71|71|
N|XNYS|202609|FTPA|ODD|250|LNYYN|2|707.25|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTPA|ODD|250|LYNYN|8|4443.65|543|379|164|0|164|0|0|0|0|0|0|0|0.01|0.001225|0.01|0.001225|0.01|0.001225|0.01|0.001225|0.01|0.001225|8.160366|0.01|0.01|0.001225|1|0|||164|0.015562|0||||||||164|0||||
N|XNYS|202609|FTPA|ROUND|1000|LNNNN|5838|25213226.02|3032033|3030820|1213|0|0|0|0|0|0|800|13|400|0.006381|0.000763|0.006381|0.000763|-0.013405|-0.001604|-0.013405|-0.001604|-0.013298|-0.001591|8.359262||||||||||||||||||||5|3808|1483|915233.004659
N|XNYS|202609|FTPA|ROUND|1000|LNNYN|34|76517.08|9254|9254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTPA|ROUND|1000|LNYNN|1|1630|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTPA|ROUND|1000|LNYYN|15|35694.26|4292|4092|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.0006|0.005|0.0006|0.005|0.0006|0.005|0.0006|8.34|0.02|0|0|0|200|0.01|0.005267|0||0||||||||514|0|2|10|10|0.005267
N|XNYS|202609|FTPA|ROUND|1000|LYNYN|377|1037299.76|125019|122906|2113|0|2113|0|0|0|0|0|0|0|0.003024|0.000364|0.001604|0.000193|0.000658|0.000079|-0.00035|-0.000042|-0.004075|-0.000491|8.304122|0.013024|0.006872|0.000828|0.527616|800|0.008125|0.016555|1313|0.013681|0||||||||6943|0||||
N|XNYS|202609|FTPA|ROUND|10000|LNNNN|23|260539|31000|27927|3073|0|0|0|0|0|0|0|1873|1200|-0.009486|-0.001126|-0.020225|-0.002402|-0.01781|-0.002115|-0.01781|-0.002115|-0.013905|-0.001651|8.421349||||||||||||||||||||4|5774|2787|1789307.158875
N|XNYS|202609|FTPA|ROUND|10000|LNNYN|3|32699.18|3938|3938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTPA|ROUND|10000|LYNYN|56|770117.43|92423|90323|2100|0|2100|0|0|0|0|0|0|0|0|0|0.004286|0.00051|0.004286|0.00051|0.004286|0.00051|0.009524|0.001133|8.404762|0.02381|0.023333|0.002776|0.98|100|0.005|0.017456|2000|0.019172|0||||||||4600|0||||
N|XNYS|202609|FTPA|ROUND|20000|LYNYN|122|3282192.7|394946|393546|1400|0|1400|0|0|0|0|0|0|0|0.01|0.001187|0.03|0.003561|0.03|0.003561|0.03|0.003561|0.02|0.002374|8.425|0.03|0.03|0.003561|1|0|||1400|0.023754|0||||||||3000|0||||
N|XNYS|202609|FTPA|ROUND|200000|LNNNN|2|407901.16|49204|49132|72|0|0|0|0|0|0|72|0|0|-0.01|-0.001206|-0.01|-0.001206|-0.01|-0.001206|-0.01|-0.001206|-0.01|-0.001206|8.295||||||||||||||||||||1|72|72|10928.269717
N|XNYS|202609|FTPA|ROUND|250|LNNNN|565|468066.4|56540|54748|1792|0|100|200|0|200|0|100|392|800|-0.001071|-0.000129|-0.001629|-0.000197|-0.001071|-0.000129|0.000045|0.000005|0.005067|0.000612|8.283516||||||||||||||||||||18|2455|1465|1164236.343505
N|XNYS|202609|FTPA|ROUND|250|LNNYN|96|79653|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTPA|ROUND|250|LNYNN|1|844|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTPA|ROUND|250|LNYYN|24|20094.96|2412|2412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTPA|ROUND|250|LYNYN|39|32661.41|3947|3647|300|0|300|0|0|0|0|0|0|0|0.01|0.001224|0.01|0.001224|0.01|0.001224|0.01|0.001224|0.01|0.001224|8.168333|0.01|0.01|0.001224|1|0|||300|0.014594|0||||||||300|0||||
N|XNYS|202609|FTPA|ROUND|5000|LNNNN|842|5060694|603100|601800|1300|0|0|1100|0|0|0|0|0|200|-0.001538|-0.000183|-0.004615|-0.000548|-0.004615|-0.000548|-0.004615|-0.000548|-0.011538|-0.00137|8.420769||||||||||||||||||||2|3295|1100|326796.474064
N|XNYS|202609|FTPA|ROUND|5000|LNNYN|1|5642|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTPA|ROUND|5000|LNYYN|1|5656|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTPA|ROUND|5000|LYNYN|85|631313.04|76270|74970|1300|0|1300|0|0|0|0|0|0|0|-0.007692|-0.00092|-0.007692|-0.00092|0.013077|0.001564|0.013077|0.001564|0.013077|0.001564|8.358846|0.013077|0.013077|0.001564|1|0|||1300|0.005632|0||||||||2100|0||||
N|XNYS|202609|FTQI|ODD|0|LNNNN|187|9185.98|416|406|10|0|1|0|0|0|0|2|7|0|0.006|0.000274|0.008|0.000366|0.008|0.000366|0.004|0.000183|0.006|0.000274|21.866||||||||||||||||||||6|27|5|66613.69543
N|XNYS|202609|FTQI|ODD|0|LNNYN|284|24021.61|1082|1027|55|0|55|0|0|0|0|0|0|0|-0.007091|-0.000318|-0.007091|-0.000318|-0.007091|-0.000318|-0.004182|-0.000188|-0.000182|-0.000008|22.280091||||||||||||||||||||14|0|0|0.018225
N|XNYS|202609|FTQI|ODD|0|LNYNN|1|22.4|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000446|0|0|22.4|0.04|0|0|0|1|0.02|0.013188|0||0||||||||1|0|1|0|0|0.013188
N|XNYS|202609|FTQI|ODD|0|LNYYN|11|711.76|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTQI|ODD|0|LYNYN|146|15251.63|690|622|68|0|68|0|0|0|0|0|0|0|0.001029|0.000047|0.001029|0.000047|-0.000147|-0.000007|0.005441|0.000247|0.022794|0.001035|22.025|0.009706|0.003382|0.000154|0.348485|43|0.005|0.014521|25|0.014887|0||||||||68|0||||
N|XNYS|202609|FTQI|ODD|1000|LNNNN|208|381207.17|17240|17086|154|0|0|0|0|74|0|0|0|80|0.01|0.000454|0.01|0.000454|0.01|0.000454|0.02039|0.000926|0.01|0.000454|22.026688||||||||||||||||||||2|418|140|353765.529445
N|XNYS|202609|FTQI|ODD|1000|LNNYN|366|583864.26|26484|26168|316|0|316|0|0|0|0|0|0|0|-0.084335|-0.003808|-0.081582|-0.003683|-0.087089|-0.003932|0.004146|0.000187|0.007278|0.000329|22.148956||||||||||||||||||||4|0|0|0.008584
N|XNYS|202609|FTQI|ODD|1000|LNYYN|95|151504.38|6876|6876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTQI|ODD|1000|LYNNN|5|7618.57|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTQI|ODD|1000|LYNYN|155|237282.25|10729|7360|3369|0|3369|0|0|0|0|0|0|0|0.000855|0.000039|0.000585|0.000026|-0.002386|-0.000108|-0.003678|-0.000166|-0.005239|-0.000237|22.103997|0.009003|0.005922|0.000268|0.657765|763|0.006802|0.017019|2606|0.013564|0||||||||3369|0||||
N|XNYS|202609|FTQI|ODD|250|LNNNN|32|21590.48|970|952|18|0|0|0|0|0|0|18|0|0|0.01|0.000452|0.01|0.000452|0.01|0.000452|0.01|0.000452|0.01|0.000452|22.115||||||||||||||||||||1|136|80|13842.673791
N|XNYS|202609|FTQI|ODD|250|LNNYN|115|63472.17|2871|2797|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000452|-0.01|-0.000452|-0.01|-0.000452|0.001892|0.000086|0.005135|0.000232|22.110946||||||||||||||||||||3|0|0|0.018528
N|XNYS|202609|FTQI|ODD|250|LNYNN|1|549.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTQI|ODD|250|LNYYN|1|673.8|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTQI|ODD|250|LYNYN|187|108014.98|4881|4024|857|0|857|0|0|0|0|0|0|0|-0.000933|-0.000042|-0.003547|-0.000161|-0.004411|-0.0002|-0.004294|-0.000194|-0.004796|-0.000217|22.100438|0.009113|0.005881|0.000266|0.645327|246|0.00563|0.013943|611|0.01193|0||||||||857|0||||
N|XNYS|202609|FTQI|ROUND|1000|LNNNN|6630|18995695.53|858545|855679|2866|0|102|0|0|0|655|100|1249|760|0.000154|0.000007|0.000154|0.000007|0.00402|0.000182|0.003398|0.000154|0.002896|0.000131|22.123472||||||||||||||||||||23|37367|25001|266420.560434
N|XNYS|202609|FTQI|ROUND|1000|LNNYN|1836|6520715.17|295972|295086|886|0|886|0|0|0|0|0|0|0|-0.059639|-0.002694|-0.057675|-0.002605|-0.056817|-0.002567|0.006772|0.000306|0.012799|0.000578|22.136005||||||||||||||||||||6|0|0|0.010159
N|XNYS|202609|FTQI|ROUND|1000|LNYNN|9|24334|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|132|132|
N|XNYS|202609|FTQI|ROUND|1000|LNYYN|141|401035.98|18175|18001|174|0|174|0|0|0|0|0|0|0|0.02|0.000914|0.02|0.000914|0.02|0.000914|-0.24|-0.010964|0.07|0.003198|21.89|0.06|0.02|0.000914|0.333333|174|0.02|0.000166|0||0||||||||174|0|1|0|0|0.000166
N|XNYS|202609|FTQI|ROUND|1000|LYNNN|252|682649.09|30900|29609|1291|0|1000|0|0|0|91|0|100|100|-0.008451|-0.00038|-0.007878|-0.000355|-0.007041|-0.000317|-0.008451|-0.00038|0.002254|0.000101|22.212033|0.01|-0.005492|-0.000247|-0.549187|1000|0.01|0.014891|291|233724.474128|0||||||||1300|0||||
N|XNYS|202609|FTQI|ROUND|1000|LYNYN|7675|21292801.04|969111|918919|50192|0|50192|0|0|0|0|0|0|0|0.0006|0.000027|0.000654|0.00003|0.00002|0.000001|0.000572|0.000026|0.002439|0.000111|22.006521|0.009872|0.002458|0.000112|0.249016|34889|0.005333|0.015454|15303|0.014115|0||||||||50722|60||||
N|XNYS|202609|FTQI|ROUND|10000|LNNNN|15105|233110747.3|10557698|10532133|25565|0|0|0|0|7069|7603|1651|6726|2516|-0.002128|-0.000096|-0.000692|-0.000031|0.000487|0.000022|0.001706|0.000077|0.003171|0.000144|22.079532||||||||||||||||||||53|372524|196132|79745.878525
N|XNYS|202609|FTQI|ROUND|10000|LNNYN|1619|23167389.52|1048224|1039324|8900|0|8900|0|0|0|0|0|0|0|-0.01|-0.000453|-0.01|-0.000453|-0.009101|-0.000413|-0.006629|-0.000301|-0.009551|-0.000433|22.05927||||||||||||||||||||38|0|0|0.013791
N|XNYS|202609|FTQI|ROUND|10000|LNYNN|33|560986|25400|25400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1119|737|
N|XNYS|202609|FTQI|ROUND|10000|LNYYN|16|184412.5|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTQI|ROUND|10000|LYNNN|691|11388846.62|517410|509317|8093|0|3065|0|2|2168|158|0|1700|1000|-0.001669|-0.000076|0.00294|0.000134|0.004447|0.000202|0.004647|0.000212|0.002945|0.000134|21.964704|0.00341|0.00341|0.000155|1|0|||8093|205234.551398|0||||||||9700|1500||||
N|XNYS|202609|FTQI|ROUND|10000|LYNYN|911|11559321.55|523759|487497|36262|0|36262|0|0|0|0|0|0|0|-0.00399|-0.000181|-0.00559|-0.000253|-0.006594|-0.000298|-0.006892|-0.000312|-0.011492|-0.00052|22.097668|0.009736|0.008148|0.000369|0.836874|5759|0.005|0.012652|30503|0.014795|0||||||||38533|36||||
N|XNYS|202609|FTQI|ROUND|20000|LNNNN|18810|557633056.82|25262562|25189962|72600|0|1303|4603|1100|13591|8704|5095|32820|5384|0.000694|0.000031|0.002443|0.000111|0.003528|0.00016|0.003007|0.000136|0.00868|0.000393|22.070465||||||||||||||||||||99|618171|340789|105180.89516
N|XNYS|202609|FTQI|ROUND|20000|LNNYN|2495|81211249.78|3677565|3673965|3600|0|3600|0|0|0|0|0|0|0|-0.01|-0.00045|-0.01|-0.00045|-0.007778|-0.00035|-0.003889|-0.000175|0.002778|0.000125|22.222778||||||||||||||||||||18|0|0|0.01257
N|XNYS|202609|FTQI|ROUND|20000|LNYNN|246|8839383|399600|396700|2900|0|0|1500|0|0|0|800|600|0|0.00069|0.000031|0.005862|0.000265|0.005862|0.000265|0.005862|0.000265|0.011379|0.000514|22.145172|0.02|0|0|0|2900|0.01|37735.933389|0||0||||||||5100|0|3|2361|2358|37735.933389
N|XNYS|202609|FTQI|ROUND|20000|LNYYN|18|514737|23300|23300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTQI|ROUND|20000|LYNNN|1033|33494935.62|1520089|1498165|21924|0|3800|0|0|6398|1679|1120|6338|2589|-0.000943|-0.000043|0.002148|0.000098|0.003874|0.000177|0.00404|0.000184|0.003654|0.000167|21.936653|0.006325|0.006325|0.000288|1|0|||21924|156738.878066|0||||||||26500|8000||||
N|XNYS|202609|FTQI|ROUND|20000|LYNYN|3816|116521610.73|5271312|5222276|49036|0|49036|0|0|0|0|0|0|0|-0.000132|-0.000006|-0.001968|-0.000089|-0.010894|-0.000494|-0.000004|0|-0.005584|-0.000253|22.054848|0.009755|0.008048|0.000365|0.824985|6972|0.006004|0.014171|42064|0.015194|0||||||||60789|1550||||
N|XNYS|202609|FTQI|ROUND|200000|LNNYN|5|1479065|67000|67000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTQI|ROUND|200000|LNYYN|7|1607405|72500|72500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTQI|ROUND|200000|LYNYN|2321|613221969.26|27619334|27608201|11133|0|11133|0|0|0|0|0|0|0|-0.005568|-0.000253|-0.00557|-0.000253|-0.00557|-0.000253|-0.004492|-0.000204|0.000001|0|22.026042|0.01|0.00557|0.000253|0.556993|4932|0.005|0.01394|6201|0.023989|0||||||||207700|0||||
N|XNYS|202609|FTQI|ROUND|5000|LNNNN|4329|34987033.01|1581995|1578543|3452|0|400|97|400|36|0|800|1099|620|0.007955|0.000359|0.003899|0.000176|0.009974|0.00045|0.008534|0.000385|0.019093|0.000861|22.176257||||||||||||||||||||14|49032|32877|821602.119804
N|XNYS|202609|FTQI|ROUND|5000|LNNYN|6418|47453682.26|2147279|2139286|7993|0|7993|0|0|0|0|0|0|0|-0.028133|-0.001277|-0.027605|-0.001253|-0.028161|-0.001278|-0.009667|-0.000439|0.005373|0.000244|22.035436||||||||||||||||||||36|0|0|0.013623
N|XNYS|202609|FTQI|ROUND|5000|LNYNN|22|193077|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|65|63|
N|XNYS|202609|FTQI|ROUND|5000|LNYYN|196|1409276.66|63573|62473|1100|0|1100|0|0|0|0|0|0|0|-0.009091|-0.000411|-0.010909|-0.000493|0.006364|0.000287|0.002727|0.000123|0.001818|0.000082|22.141818|0.021818|0|0|0|1100|0.010909|0.008836|0||0||||||||1850|0|5|0|0|0.008836
N|XNYS|202609|FTQI|ROUND|5000|LYNNN|180|1442086.28|65341|64393|948|0|0|283|117|103|0|200|200|45|0.004831|0.000218|0.004831|0.000218|0.006878|0.00031|-0.001561|-0.00007|-0.01|-0.00045|22.201735|0.008914|0.008914|0.000401|1|0|||948|24870.209356|0||||||||1500|203||||
N|XNYS|202609|FTQI|ROUND|5000|LYNYN|4398|33999945.59|1536285|1510499|25786|0|25786|0|0|0|0|0|0|0|-0.001974|-0.000089|-0.003369|-0.000152|-0.005858|-0.000265|-0.007748|-0.000351|-0.015199|-0.000688|22.105405|0.009365|0.006209|0.000281|0.663009|8038|0.005062|0.013176|17748|0.014208|0||||||||27782|100||||
N|XNYS|202609|FTQI|ROUND|50000|LNNNN|4346|344830996.68|15596008|15579195|16813|0|0|0|0|4500|2433|0|9880|0|-0.008721|-0.000397|-0.008418|-0.000383|-0.011273|-0.000513|-0.011361|-0.000517|-0.020152|-0.000918|21.956788||||||||||||||||||||8|205595|85657|61810.653073
N|XNYS|202609|FTQI|ROUND|50000|LNNYN|16|1672192|75900|70100|5800|0|5800|0|0|0|0|0|0|0|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|21.915||||||||||||||||||||2|0|0|0.000275
N|XNYS|202609|FTQI|ROUND|50000|LNYNN|25|1527571|69300|69127|173|0|0|0|0|0|0|0|173|0|-0.01|-0.000449|-0.01|-0.000449|0.01|0.000449|0.01|0.000449|-0.01|-0.000449|22.26|0.02|0|0|0|173|0.01|68143.196733|0||0||||||||2900|0|1|1110|1107|68143.196733
N|XNYS|202609|FTQI|ROUND|50000|LNYYN|6|983910|44600|43100|1500|0|1500|0|0|0|0|0|0|0|0|0|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|22.15|0.02|0|0|0|1500|0.01|0.017868|0||0||||||||4600|0|1|0|0|0.017868
N|XNYS|202609|FTQI|ROUND|50000|LYNNN|381|26325839.73|1190358|1182919|7439|0|0|0|0|150|200|742|1765|4582|-0.002628|-0.000118|-0.002628|-0.000118|0.000937|0.000042|0.000803|0.000036|0.004085|0.000184|22.196126|0.004971|0.004971|0.000224|1|0|||7439|346508.776795|0||||||||15600|2383||||
N|XNYS|202609|FTQI|ROUND|50000|LYNYN|8007|918412091.07|41503910|41446543|57367|0|57367|0|0|0|0|0|0|0|0.001757|0.00008|-0.000356|-0.000016|-0.000426|-0.000019|-0.00129|-0.000059|0.004205|0.000192|21.957881|0.008134|0.006907|0.000315|0.84925|7034|0.005|0.015938|50333|0.007478|0||||||||119180|2700||||
N|XNYS|202609|FTRA|ODD|0|LNNNN|3|315.89|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRA|ODD|0|LNNYN|2|276.54|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRA|ODD|0|LYNYN|6|98.84|10|5|5|0|5|0|0|0|0|0|0|0|0.01|0.001013|0.01|0.001013|0.01|0.001013|0.01|0.001013|0.01|0.001013|9.875|0.01|0.01|0.001013|1|0|||5|0.016334|0||||||||5|0||||
N|XNYS|202609|FTRA|ODD|250|LYNYN|1|485.1|49|0|49|0|49|0|0|0|0|0|0|0|0.01|0.001011|0.01|0.001011|0.01|0.001011|0.01|0.001011|0.01|0.001011|9.895|0.01|0.01|0.001011|1|0|||49|0.015972|0||||||||49|0||||
N|XNYS|202609|FTRA|ROUND|1000|LNNNN|115|499869.7|50630|37836|12700|0|0|0|0|0|0|0|0|12700|-0.001181|-0.00012|-0.001181|-0.00012|-0.000394|-0.00004|0.001732|0.000175|0.002126|0.000215|9.882047||||||||||||||||||||27|10941|3559|8801530.0979
N|XNYS|202609|FTRA|ROUND|1000|LNYNN|1|1978|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|170|170|
N|XNYS|202609|FTRA|ROUND|1000|LYNYN|5|18338.16|1856|1156|700|0|700|0|0|0|0|0|0|0|0.01|0.001013|0.01|0.001013|0.01|0.001013|0.01|0.001013|0.01|0.001013|9.875|0.01|0.01|0.001013|1|0|||700|0.010283|0||||||||700|0||||
N|XNYS|202609|FTRA|ROUND|10000|LNNNN|15|230466.7|23323|21802|1521|0|0|0|0|0|0|0|0|1521|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|9.89237||||||||||||||||||||3|4730|4323|11968221.300726
N|XNYS|202609|FTRA|ROUND|10000|LNNYN|2|28658|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRA|ROUND|10000|LYNYN|3|45480|4600|1800|2800|0|2800|0|0|0|0|0|0|0|0.01|0.001012|0.01|0.001012|0.01|0.001012|0.0075|0.000759|0.005|0.000506|9.885|0.01|0.01|0.001012|1|0|||2800|0.02327|0||||||||4600|0||||
N|XNYS|202609|FTRA|ROUND|20000|LNNNN|5|161284.62|16317|16317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|8|
N|XNYS|202609|FTRA|ROUND|20000|LNNYN|2|49375|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRA|ROUND|20000|LNYNN|1|29600.77|2993|2993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|FTRA|ROUND|20000|LYNYN|9|296448.99|29991|18019|11972|0|11972|0|0|0|0|0|0|0|0.003234|0.000327|0.003234|0.000327|0.002399|0.000243|0.000561|0.000057|0.000561|0.000057|9.881886|0.01|0.009916|0.001003|0.991647|100|0.005|0.019754|11872|0.024137|0||||||||18891|0||||
N|XNYS|202609|FTRA|ROUND|200000|LNNNN|2|2228177.69|226153|225853|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|9.865||||||||||||||||||||1|2|2|0.016386
N|XNYS|202609|FTRA|ROUND|250|LNNNN|145|143250|14500|13195|1305|0|0|0|0|100|0|100|100|1005|-0.003103|-0.000314|-0.003103|-0.000314|-0.003103|-0.000314|-0.000805|-0.000081|-0.000805|-0.000081|9.886111||||||||||||||||||||14|1854|1246|2590630.87219
N|XNYS|202609|FTRA|ROUND|250|LNNYN|9|8891|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRA|ROUND|250|LYNYN|2|1976|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTRA|ROUND|5000|LNNNN|35|281398|28500|24500|4000|0|0|0|0|0|0|0|0|4000|-0.0045|-0.000456|-0.0045|-0.000456|-0.0045|-0.000456|-0.00425|-0.00043|-0.006|-0.000607|9.87675||||||||||||||||||||7|4856|2155|7713539.812553
N|XNYS|202609|FTRA|ROUND|5000|LYNYN|10|72672.89|7353|6053|1300|0|1300|0|0|0|0|0|0|0|0.008462|0.000856|0.008462|0.000856|0.008462|0.000856|0.006923|0.0007|0.006923|0.0007|9.885769|0.01|0.01|0.001012|1|0|||1300|0.017588|0||||||||2602|0||||
N|XNYS|202609|FTRA|ROUND|50000|LNNNN|4|609036.9|61610|60801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
N|XNYS|202609|FTRA|ROUND|50000|LYNYN|4|240972.99|24391|20891|3500|0|3500|0|0|0|0|0|0|0|-0.007429|-0.000752|-0.007429|-0.000752|-0.007429|-0.000752|-0.007429|-0.000752|-0.004857|-0.000492|9.875|0.01|0.01|0.001013|1|0|||3500|0.024142|0||||||||11800|0||||
N|XNYS|202609|FTRA+|ODD|0|LNNNN|3|8.32|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRA+|ODD|0|LNNYN|3|8.32|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRA+|ODD|0|LNYNN|9|7.84|10|2|8|0|0|4|0|0|0|0|2|2|0.02275|0.029651|0.0225|0.029326|0.0225|0.029326|0.055|0.071685|0.05|0.065168|0.76725|0.0645|0.0305|0.039752|0.472868|8|0.017|281701.621798|0||0||||||||8|0|7|0|0|281701.621798
N|XNYS|202609|FTRA+|ODD|0|LNYYN|2|1.01|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRA+|ODD|0|LYNNN|37|29.17|37|0|34|3|34|2|0|1|0|0|0|0|0.039973|0.052094|0.039973|0.052094|0.021919|0.028565|0.031108|0.040541|0.040568|0.052869|0.767324|0.042216|0.039973|0.052094|0.946863|1|0.0415|0.010613|36|2.092179|0||||||||37|0||||
N|XNYS|202609|FTRA+|ODD|0|LYNYN|7|24.02|31|0|31|0|31|0|0|0|0|0|0|0|0.057748|0.078209|0.057748|0.078209|0.057748|0.078209|0.059039|0.079956|0.059039|0.079956|0.738387|0.076774|0.060652|0.082141|0.79|25|0.009996|0.005841|6|0.009523|0||||||||31|0||||
N|XNYS|202609|FTRA+|ROUND|0|LNNNN|150|13093.7|18800|17999|801|0|0|100|0|0|200|0|200|301|-0.021174|-0.029477|-0.021174|-0.029477|-0.014944|-0.020804|-0.013695|-0.019066|-0.034906|-0.048596|0.718302||||||||||||||||||||9|338|138|1390808.976545
N|XNYS|202609|FTRA+|ROUND|0|LNNYN|6|536.01|800|798|2|0|2|0|0|0|0|0|0|0|-0.01|-0.012903|-0.01|-0.012903|-0.01|-0.012903|-0.06|-0.077419|-0.08|-0.103226|0.775||||||||||||||||||||1|0|0|0.022061
N|XNYS|202609|FTRA+|ROUND|0|LNYNN|3|191.01|300|200|100|0|0|0|100|0|0|0|0|0|0.01|0.014184|0.01|0.014184|-0.05|-0.070922|-0.09|-0.12766|-0.07|-0.099291|0.705|0.19|0.07|0.099291|0.368421|100|0.06|4.185192|0||0||||||||100|0|1|0|0|4.185192
N|XNYS|202609|FTRA+|ROUND|0|LNYYN|9|927.05|1652|1652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRA+|ROUND|0|LYNNN|10|789.3|1000|0|900|100|900|0|0|100|0|0|0|0|0.0546|0.07264|0.0546|0.07264|0.0446|0.059336|0.0066|0.008781|0.0336|0.044702|0.75165|0.0753|0.0713|0.094858|0.946879|200|0.01|0.011922|800|9.21215|0||||||||1000|0||||
N|XNYS|202609|FTRA+|ROUND|0|LYNYN|18|2362.54|3324|388|2936|0|2936|0|0|0|0|0|0|0|0.05035|0.070308|0.05035|0.070308|0.052394|0.073162|0.052721|0.073619|0.052036|0.072663|0.716138|0.078563|0.067146|0.093761|0.854678|1576|0.010635|0.011876|1360|0.013535|0||||||||2174|762||||
N|XNYS|202609|FTRA+|ROUND|1000|LNNNN|28|45697.8|66788|63494|3294|0|0|0|0|0|0|0|0|3294|-0.04629|-0.067265|-0.04629|-0.067265|-0.014478|-0.021038|-0.008394|-0.012197|-0.012037|-0.017491|0.688174||||||||||||||||||||3|3717|3207|5478548.524865
N|XNYS|202609|FTRA+|ROUND|1000|LNNYN|11|33630|43800|43796|4|0|4|0|0|0|0|0|0|0|-0.0105|-0.013384|-0.01|-0.012747|-0.01|-0.012747|-0.05|-0.063735|-0.03|-0.038241|0.7845||||||||||||||||||||3|0|0|0.010432
N|XNYS|202609|FTRA+|ROUND|1000|LNYNN|1|1920|2400|1472|928|0|0|0|0|0|0|26|902|0|-0.03|-0.0375|-0.03|-0.0375|-0.03431|-0.042888|-0.050216|-0.062769|-0.137694|-0.172117|0.8|0.14|0|0|0|928|0.07|65044.192132|0||0||||||||100|828|1|1129|1129|65044.192132
N|XNYS|202609|FTRA+|ROUND|1000|LNYYN|1|1920|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRA+|ROUND|1000|LYNYN|1|1314|1800|1700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.765|0.07|0.07|0.091503|1|0|||100|0.014145|0||||||||100|0||||
N|XNYS|202609|FTRA+|ROUND|10000|LNNNN|1|16250|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRA+|ROUND|10000|LNYNN|1|16250|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|FTRA+|ROUND|20000|LNNNN|3|85000|125000|125000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRA+|ROUND|250|LNNNN|27|11960|18400|18400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRA+|ROUND|250|LYNNN|2|879.2|1099|0|1099|0|1099|0|0|0|0|0|0|0|0.02909|0.037057|0.02909|0.037057|0.02909|0.037057|0.04909|0.062535|0.13909|0.177185|0.785|0.03|0.02909|0.037057|0.969669|100|0.005|0.029318|999|0.024929|0||||||||600|499||||
N|XNYS|202609|FTRA+|ROUND|250|LYNYN|4|1660|2700|400|2300|0|2300|0|0|0|0|0|0|0|0.038261|0.060942|0.038261|0.060942|-0.00947|-0.015083|-0.00947|-0.015083|-0.00947|-0.015083|0.627826|0.048696|0.048696|0.077562|1|0|||2300|0.018006|0||||||||1100|1200||||
N|XNYS|202609|FTRA+|ROUND|5000|LNNNN|6|46124.5|83369|82717|652|0|0|0|0|0|0|0|277|375|-0.06|-0.105909|-0.06|-0.105909|-0.06|-0.105909|-0.06|-0.105909|-0.06|-0.105909|0.566524||||||||||||||||||||2|716|715|9509970.128022
N|XNYS|202609|FTRA.U|ODD|0|LNNNN|5|484.94|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRA.U|ODD|0|LYNYN|3|30.54|3|0|3|0|3|0|0|0|0|0|0|0|0.076667|0.007503|0.076667|0.007503|0.076667|0.007503|0.076667|0.007503|0.076667|0.007503|10.218333|0.076667|0.076667|0.007503|1|0|||3|0.011978|0||||||||3|0||||
N|XNYS|202609|FTRA.U|ODD|250|LNNNN|2|510.25|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRA.U|ROUND|1000|LNNNN|23|35553|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|FTRA.U|ROUND|1000|LNYNN|1|1021|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRA.U|ROUND|1000|LNYYN|1|1021|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRA.U|ROUND|10000|LNNNN|1|16400|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRA.U|ROUND|20000|LNNNN|12|369315|36300|36297|3|0|0|0|0|0|0|0|0|3|-0.076667|-0.007502|-0.076667|-0.007502|-0.076667|-0.007502|-0.076667|-0.007502|-0.076667|-0.007502|10.22||||||||||||||||||||3|5|5|22878929.426718
N|XNYS|202609|FTRA.U|ROUND|20000|LNYNN|3|91440|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRA.U|ROUND|200000|LNNNN|3|1479192.48|147624|147624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRA.U|ROUND|5000|LNNNN|10|52813.3|5155|5155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRA.U|ROUND|5000|LNYNN|2|10157.4|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRB|ODD|0|LNNNN|249|6972.93|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FTRB|ODD|0|LNNYN|4|391|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRB|ODD|0|LNYNN|2|48.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRB|ODD|0|LYNYN|8|1006.53|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTRB|ODD|1000|LNNNN|62|92181.67|3794|3703|91|0|0|0|0|0|0|0|0|91|0.01|0.000409|0.01|0.000409|0.01|0.000409|0.01|0.000409|0.01|0.000409|24.445||||||||||||||||||||1|419|357|720085.670746
N|XNYS|202609|FTRB|ODD|1000|LNNYN|4|8164.75|338|338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRB|ODD|1000|LNYNN|4|4999.7|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|FTRB|ODD|1000|LNYYN|1|1276.08|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRB|ODD|1000|LYNNN|4|4843.5|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTRB|ODD|1000|LYNYN|19|32590.61|1332|940|392|0|392|0|0|0|0|0|0|0|0.005051|0.000207|0.000867|0.000036|0.000867|0.000036|0.000867|0.000036|-0.004031|-0.000165|24.416327|0.01|0.008673|0.000355|0.867347|52|0.005|0.000305|340|0.014696|0||||||||392|0||||
N|XNYS|202609|FTRB|ODD|250|LNNNN|241|145535.72|6004|5967|37|0|0|0|0|0|0|0|0|37|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|24.685||||||||||||||||||||1|188|127|5142999.08361
N|XNYS|202609|FTRB|ODD|250|LNNYN|1|394.88|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRB|ODD|250|LNYYN|1|391.2|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRB|ODD|250|LYNNN|1|313.95|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTRB|ODD|250|LYNYN|35|22086.25|905|845|60|0|60|0|0|0|0|0|0|0|0.001333|0.000055|-0.005667|-0.000233|-0.001|-0.000041|-0.001|-0.000041|-0.007333|-0.000301|24.355417|0.006833|0.006833|0.000281|1|0|||60|0.010866|0||||||||60|0||||
N|XNYS|202609|FTRB|ROUND|1000|LNNNN|678|1888666.72|77228|74161|3067|0|100|113|300|200|300|100|462|1492|0.029961|0.001228|0.014656|0.000601|0.014565|0.000597|0.014565|0.000597|0.016495|0.000676|24.395636||||||||||||||||||||33|8982|5313|842202.761825
N|XNYS|202609|FTRB|ROUND|1000|LNNYN|313|926409.24|37872|37791|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.03|-0.001242|24.155||||||||||||||||||||1|0|0|0.005844
N|XNYS|202609|FTRB|ROUND|1000|LNYNN|4|12226|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRB|ROUND|1000|LNYYN|14|37962.49|1547|1047|500|0|500|0|0|0|0|0|0|0|0|0|0.002|0.000082|0.002|0.000082|0.002|0.000082|0.002|0.000082|24.526|0.02|0|0|0|500|0.01|0.013684|0||0||||||||500|0|5|0|0|0.013684
N|XNYS|202609|FTRB|ROUND|1000|LYNNN|11|51343|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTRB|ROUND|1000|LYNYN|284|951233.58|38882|35023|3859|0|3859|0|0|0|0|0|0|0|-0.019953|-0.000817|-0.00907|-0.000371|-0.009375|-0.000384|-0.009635|-0.000394|-0.008551|-0.00035|24.427096|0.010777|0.005183|0.000212|0.480885|2159|0.005|0.013842|1700|0.013062|0||||||||4259|100||||
N|XNYS|202609|FTRB|ROUND|10000|LNNYN|8|117523|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRB|ROUND|10000|LNYYN|1|14694|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRB|ROUND|10000|LYNYN|74|1067583.05|43654|43054|600|0|600|0|0|0|0|0|0|0|0.003333|0.000137|0.008333|0.000341|0.008333|0.000341|0.008333|0.000341|0|0|24.418333|0.01|0.003333|0.000137|0.333333|400|0.005|0.010747|200|0.018554|0||||||||2555|0||||
N|XNYS|202609|FTRB|ROUND|20000|LNNYN|14|325058.4|13192|13101|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|24.455||||||||||||||||||||1|0|0|0.01965
N|XNYS|202609|FTRB|ROUND|20000|LNYYN|2|68298|2800|2700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|0.02|0.000818|0.01|0.000409|0.03|0.001227|24.45|0.02|0|0|0|100|0.01|0.016093|0||0||||||||300|0|1|0|0|0.016093
N|XNYS|202609|FTRB|ROUND|20000|LYNYN|47|1184906.48|48518|48318|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.425|0.01|0|0|0|200|0.005|0.01125|0||0||||||||200|0||||
N|XNYS|202609|FTRB|ROUND|200000|LYNYN|2|1436970.52|58954|58954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTRB|ROUND|5000|LNNNN|146|1073061|43800|43786|14|0|0|0|0|0|0|0|0|14|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|24.485||||||||||||||||||||1|600|525|489734.555036
N|XNYS|202609|FTRB|ROUND|5000|LNNYN|25|213200|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRB|ROUND|5000|LNYYN|1|9780|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRB|ROUND|5000|LYNYN|47|360783.8|14785|13548|1237|0|1237|0|0|0|0|0|0|0|-0.012425|-0.000506|-0.010808|-0.00044|-0.010808|-0.00044|-0.010808|-0.00044|-0.010808|-0.00044|24.560909|0.009192|0.003533|0.000144|0.384345|700|0.005|0.014145|537|0.02232|0||||||||1937|0||||
N|XNYS|202609|FTRB|ROUND|50000|LNYYN|2|138920|5700|5600|100|0|100|0|0|0|0|0|0|0|-0.11|-0.004515|-0.03|-0.001231|-0.03|-0.001231|-0.03|-0.001231|-0.03|-0.001231|24.365|0.03|0.01|0.00041|0.333333|100|0.01|0.008403|0||0||||||||1300|0|1|0|0|0.008403
N|XNYS|202609|FTRB|ROUND|50000|LYNYN|56|5439831.68|222610|222310|300|0|300|0|0|0|0|0|0|0|-0.113333|-0.004646|-0.056667|-0.002323|-0.056667|-0.002323|-0.056667|-0.002323|-0.056667|-0.002323|24.395|0.01|0.003333|0.000137|0.333333|200|0.005|0.013369|100|0.007988|0||||||||6800|0||||
N|XNYS|202609|FTRE|ODD|0|LNNNN|10747|1170558.49|62523|57907|4616|0|346|713|446|545|633|673|1156|104|0.003819|0.000203|0.003676|0.000195|0.011298|0.000601|0.016358|0.00087|0.028163|0.001498|18.806412||||||||||||||||||||991|11158|6010|35788.311365
N|XNYS|202609|FTRE|ODD|0|LNNYN|7237|914559.53|49574|49206|368|0|368|0|0|0|0|0|0|0|-0.003125|-0.000164|0.002418|0.000127|-0.00837|-0.00044|-0.018397|-0.000966|-0.01788|-0.000939|19.0425||||||||||||||||||||74|20|20|0.007965
N|XNYS|202609|FTRE|ODD|0|LNYNN|1522|165035.04|8722|7983|739|0|375|192|64|11|35|48|14|0|0.001867|0.000099|0.008836|0.00047|0.006279|0.000334|0.014587|0.000776|0.01889|0.001005|18.804675|0.02751|0.003315|0.000176|0.120512|739|0.012097|2477.738521|0||0||||||||747|0|160|1764|1132|2477.738521
N|XNYS|202609|FTRE|ODD|0|LNYYN|5420|636299.48|35483|33620|1863|0|1863|0|0|0|0|0|0|0|-0.001127|-0.000061|-0.006844|-0.000369|-0.011648|-0.000628|-0.013285|-0.000717|-0.010429|-0.000563|18.538951|0.038105|0.008722|0.00047|0.228905|1863|0.014691|0.011498|0||0||||||||1958|0|367|46|46|0.011498
N|XNYS|202609|FTRE|ODD|0|LYNNN|86|9046.82|467|354|113|0|81|28|4|0|0|0|0|0|0.015221|0.000776|0.041239|0.002103|0.068673|0.003503|0.040708|0.002076|0.003894|0.000199|19.605088|0.011062|0.015664|0.000799|1.416|0|||94|0.241644|19|0.013684|0.054455||||||113|0||||
N|XNYS|202609|FTRE|ODD|0|LYNYN|2583|292581.29|15632|12439|3193|0|3193|0|0|0|0|0|0|0|0.001193|0.000063|-0.002468|-0.000131|-0.008299|-0.00044|-0.011444|-0.000606|-0.013671|-0.000724|18.871218|0.028387|0.023345|0.001237|0.822374|555|0.018685|0.011638|2466|0.009552|172|0.013488|0.005216||||||3255|0||||
N|XNYS|202609|FTRE|ODD|1000|LNNNN|1814|2285342.79|119141|104037|15104|0|558|736|467|837|3097|3001|5738|670|0.003033|0.000159|0.003167|0.000166|-0.000928|-0.000049|-0.003712|-0.000194|0.002105|0.00011|19.106404||||||||||||||||||||238|25570|14454|60149.20957
N|XNYS|202609|FTRE|ODD|1000|LNNYN|5315|6112629.85|328317|326147|2132|38|2132|38|0|0|0|0|0|0|-0.010207|-0.000544|-0.011309|-0.000603|-0.004249|-0.000227|-0.010871|-0.00058|-0.01806|-0.000963|18.752111||||||||||||||||||||37|403|403|0.0189
N|XNYS|202609|FTRE|ODD|1000|LNYNN|51|64490.86|3377|2246|1131|0|798|115|0|0|145|73|0|0|0.008187|0.000427|0.017657|0.000921|-0.001079|-0.000056|-0.021229|-0.001107|-0.09137|-0.004764|19.178731|0.032776|0.006976|0.000364|0.212841|1131|0.0129|1742.226942|0||0||||||||1131|0|16|640|392|1742.226942
N|XNYS|202609|FTRE|ODD|1000|LNYYN|6377|7382705.54|395368|385428|9940|0|9940|0|0|0|0|0|0|0|-0.00241|-0.000128|-0.002019|-0.000107|-0.006835|-0.000364|-0.014762|-0.000785|0.003991|0.000212|18.793064|0.049518|0.006856|0.000365|0.138457|9940|0.021331|0.011333|0||0||||||||11223|0|167|782|734|0.011333
N|XNYS|202609|FTRE|ODD|1000|LYNNN|8|10146.97|529|301|228|0|228|0|0|0|0|0|0|0|0.065175|0.003308|0.052588|0.002669|0.048947|0.002484|0.051667|0.002622|-0.078947|-0.004007|19.704627|0.074781|0.041974|0.00213|0.56129|68|0.055|0.011903|160|0.014559|0||||||||228|0||||
N|XNYS|202609|FTRE|ODD|1000|LYNYN|2874|3694856.69|194568|171016|23488|64|23488|64|0|0|0|0|0|0|0.001418|0.000075|0.001054|0.000055|-0.001686|-0.000089|-0.002845|-0.00015|-0.008337|-0.000439|18.989721|0.022931|0.02098|0.001105|0.914954|2731|0.01173|0.009958|20032|0.012894|789|0.011496|0.004476||||||26181|0||||
N|XNYS|202609|FTRE|ODD|250|LNNNN|10746|5698396.92|300869|277526|23343|0|1233|2717|2082|3032|3799|3719|6133|628|0.006233|0.000332|0.005482|0.000292|0.007739|0.000412|0.012352|0.000658|0.011691|0.000623|18.765547||||||||||||||||||||806|44784|24575|41461.632348
N|XNYS|202609|FTRE|ODD|250|LNNYN|29401|16929874.62|892407|887914|4493|0|4493|0|0|0|0|0|0|0|-0.032813|-0.001745|-0.021262|-0.001131|-0.01438|-0.000765|-0.032281|-0.001717|-0.055188|-0.002935|18.80497||||||||||||||||||||158|371|317|0.006861
N|XNYS|202609|FTRE|ODD|250|LNYNN|1077|496530.14|26146|24128|2018|0|1124|322|259|54|126|93|40|0|-0.001824|-0.000096|-0.000069|-0.000004|0.010099|0.000533|0.028731|0.001517|0.064346|0.003399|18.933494|0.030684|0.003236|0.000171|0.105459|2018|0.013724|1931.068893|0||0||||||||2142|0|75|4760|2681|1931.068893
N|XNYS|202609|FTRE|ODD|250|LNYYN|29193|16787649.31|889929|869975|19954|0|19954|0|0|0|0|0|0|0|-0.003001|-0.000159|0.002261|0.00012|-0.001426|-0.000076|-0.014721|-0.00078|-0.042282|-0.002242|18.86135|0.042172|0.005255|0.000279|0.124609|19954|0.018459|0.00935|0||0||||||||21090|0|694|634|596|0.00935
N|XNYS|202609|FTRE|ODD|250|LYNNN|41|20693.27|1094|810|284|0|270|14|0|0|0|0|0|0|0.013415|0.000761|0.015246|0.000865|0.028521|0.001619|0.001514|0.000086|-0.011972|-0.00068|17.618504|0.01257|0.01257|0.000713|1|0|||284|0.05259|0||||||||309|0||||
N|XNYS|202609|FTRE|ODD|250|LYNYN|8043|4692310.87|249018|228192|20826|0|20826|0|0|0|0|0|0|0|-0.004059|-0.000216|-0.003602|-0.000191|-0.006515|-0.000346|-0.010206|-0.000543|-0.014386|-0.000765|18.808666|0.021147|0.019842|0.001055|0.938306|3158|0.010133|0.009988|16332|0.009797|1336|0.013784|0.004854||||||22008|0||||
N|XNYS|202609|FTRE|ROUND|1000|LNNNN|8128|16174642.39|866992|794977|71926|0|2226|8552|5948|13149|13188|11798|16181|884|0.004427|0.000232|0.006438|0.000338|0.008077|0.000424|0.007703|0.000404|0.010839|0.000569|19.057907||||||||||||||||||||651|97671|56551|31697.612892
N|XNYS|202609|FTRE|ROUND|1000|LNNYN|8340|20934945.91|1118919|1114853|4066|0|4066|0|0|0|0|0|0|0|-0.017169|-0.000906|-0.015421|-0.000814|0.011043|0.000583|0.01892|0.000998|-0.020467|-0.00108|18.953462||||||||||||||||||||47|408|208|0.011021
N|XNYS|202609|FTRE|ROUND|1000|LNYNN|97|217055.14|11430|9017|2413|0|1660|298|0|190|100|100|65|0|0.014186|0.000727|0.023266|0.001192|0.02494|0.001278|0.038541|0.001975|0.038206|0.001958|19.514762|0.026888|0.00407|0.000209|0.151356|2413|0.011409|2146.919856|0||0||||||||2335|257|20|1942|1278|2146.919856
N|XNYS|202609|FTRE|ROUND|1000|LNYYN|8983|22499637.11|1196145|1181926|14219|0|14219|0|0|0|0|0|0|0|-0.003642|-0.000191|-0.010107|-0.00053|-0.005062|-0.000266|0.007281|0.000382|0.003545|0.000186|19.053284|0.039795|0.005886|0.000309|0.147904|14219|0.016954|0.012833|0||0||||||||21624|487|162|912|906|0.012833
N|XNYS|202609|FTRE|ROUND|1000|LYNNN|14|38855|2000|1061|939|0|739|200|0|0|0|0|0|0|-0.00213|-0.000111|-0.001065|-0.000055|-0.00639|-0.000332|-0.00852|-0.000443|0.018466|0.00096|19.244425|0.017455|0.017455|0.000907|1|0|||939|0.088074|0||||||||1000|0||||
N|XNYS|202609|FTRE|ROUND|1000|LYNYN|11366|26089309.64|1356934|1243633|112995|306|112995|306|0|0|0|0|0|0|-0.006293|-0.000329|-0.007869|-0.000412|-0.010109|-0.000529|-0.013361|-0.000699|-0.009676|-0.000507|19.104147|0.019635|0.019414|0.001016|0.988758|7219|0.009638|0.012015|101690|0.013342|4392|0.012994|0.006489||||||142042|1083||||
N|XNYS|202609|FTRE|ROUND|10000|LNNNN|86|1112530.02|57079|46183|10896|0|0|701|1100|3655|3824|716|900|0|0.002377|0.00012|0.000853|0.000043|-0.009026|-0.000456|-0.010258|-0.000518|0.000648|0.000033|19.793281||||||||||||||||||||23|16702|9989|6472.542665
N|XNYS|202609|FTRE|ROUND|10000|LNNYN|19468|292390173.68|14928579|14927179|1400|0|1400|0|0|0|0|0|0|0|0|0|0.01|0.000501|0.01|0.000501|0.04|0.002004|-0.02|-0.001002|19.96||||||||||||||||||||2|0|0|0.008845
N|XNYS|202609|FTRE|ROUND|10000|LNYNN|7|98923.05|5006|825|4181|0|1400|1191|500|1090|0|0|0|0|-0.004305|-0.000218|-0.006697|-0.000339|-0.013308|-0.000673|-0.041705|-0.00211|-0.009873|-0.000499|19.766994|0.02|0|0|0|4181|0.01|22.846617|0||0||||||||3891|290|6|1874|1874|22.846617
N|XNYS|202609|FTRE|ROUND|10000|LNYYN|15799|225966188.7|11715903|11705938|9965|0|9965|0|0|0|0|0|0|0|0.003198|0.000168|0.000182|0.00001|-0.005561|-0.000292|-0.013615|-0.000715|-0.0108|-0.000567|19.050102|0.048717|0.00876|0.00046|0.179809|9965|0.019978|0.010752|0||0||||||||17600|2784|46|0|0|0.010752
N|XNYS|202609|FTRE|ROUND|10000|LYNNN|2|27930|1400|700|700|0|0|0|0|700|0|0|0|0|-0.01|-0.000501|-0.01|-0.000501|-0.01|-0.000501|-0.03|-0.001504|-0.01|-0.000501|19.945|0.01|0.01|0.000501|1|0|||700|83.457528|0||||||||600|100||||
N|XNYS|202609|FTRE|ROUND|10000|LYNYN|131|1818749.48|93862|82946|10916|0|10916|0|0|0|0|0|0|0|-0.003925|-0.000202|-0.00287|-0.000148|0.007566|0.00039|0.016042|0.000826|0.006577|0.000339|19.410517|0.014582|0.012374|0.000638|0.848599|1005|0.01199|0.017478|9911|0.012255|0||||||||16503|212||||
N|XNYS|202609|FTRE|ROUND|20000|LNNNN|12|342201|18000|12300|5700|0|0|1100|0|0|3102|0|1498|0|0.018235|0.000942|0.011332|0.000585|0.041389|0.002137|0.141232|0.007293|0.094407|0.004875|19.364211||||||||||||||||||||4|4609|4561|14397.414832
N|XNYS|202609|FTRE|ROUND|20000|LNNYN|771|18138497.21|939162|938844|318|0|318|0|0|0|0|0|0|0|-0.042013|-0.002167|-0.047107|-0.00243|-0.060409|-0.003117|-0.053711|-0.002771|0.028082|0.001449|19.383019||||||||||||||||||||3|0|0|0.030796
N|XNYS|202609|FTRE|ROUND|20000|LNYYN|1307|30496691.86|1587213|1585911|1302|0|1302|0|0|0|0|0|0|0|0.082934|0.004256|0.058341|0.002994|0.095945|0.004924|0.125131|0.006421|0.051413|0.002638|19.487074|0.22278|0.106774|0.005479|0.47928|1302|0.058003|0.013376|0||0||||||||1700|400|5|0|0|0.013376
N|XNYS|202609|FTRE|ROUND|20000|LYNYN|101|3162117.82|159561|153221|6340|0|6340|0|0|0|0|0|0|0|-0.018759|-0.000943|-0.021744|-0.001094|-0.029331|-0.001475|-0.030705|-0.001544|-0.040882|-0.002056|19.883847|0.012461|0.013397|0.000674|1.07519|400|0.01|0.018466|5243|0.011016|697|0.01|0.004718||||||7539|818||||
N|XNYS|202609|FTRE|ROUND|200000|LNNYN|3|2616344.53|130143|130143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRE|ROUND|200000|LNYYN|12|7359898.16|414068|413768|300|0|300|0|0|0|0|0|0|0|0.02|0.001168|-0.04|-0.002335|-0.04|-0.002335|-0.05|-0.002919|0.01|0.000584|17.13|0.02|0|0|0|300|0.01|0.008562|0||0||||||||400|0|1|0|0|0.008562
N|XNYS|202609|FTRE|ROUND|200000|LYNYN|6|2065868.1|102622|102622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTRE|ROUND|5000|LNNNN|214|1498649.42|77476|56675|20801|0|861|1639|200|3452|6721|4784|3144|0|0.007212|0.000369|0.012091|0.000618|0.01095|0.00056|0.00593|0.000303|-0.01178|-0.000603|19.548666||||||||||||||||||||66|27991|18900|17308.747535
N|XNYS|202609|FTRE|ROUND|5000|LNNYN|8161|57630667.18|3256439|3255896|543|0|543|0|0|0|0|0|0|0|-0.001676|-0.000088|0.00175|0.000092|0.00175|0.000092|0.019466|0.001021|-0.020829|-0.001093|19.065147||||||||||||||||||||3|0|0|0.011292
N|XNYS|202609|FTRE|ROUND|5000|LNYNN|3|21050.94|1050|211|839|0|200|400|239|0|0|0|0|0|0.035757|0.001781|0.05006|0.002493|0.052443|0.002612|0.027414|0.001365|-0.014708|-0.000733|20.078319|0.043838|0|0|0|839|0.021919|0.660554|0||0||||||||839|0|3|700|600|0.660554
N|XNYS|202609|FTRE|ROUND|5000|LNYYN|7527|54231655.71|3002790|3001606|1184|0|1184|0|0|0|0|0|0|0|0.011326|0.000634|0.00147|0.000082|-0.010718|-0.0006|-0.03201|-0.001792|-0.063775|-0.00357|17.866685|0.06837|0.01141|0.000639|0.166893|1184|0.02848|0.010651|0||0||||||||3428|0|14|0|0|0.010651
N|XNYS|202609|FTRE|ROUND|5000|LYNNN|2|15864|800|300|500|0|0|281|101|118|0|0|0|0|-0.01|-0.000501|-0.01|-0.000501|-0.01|-0.000501|-0.03|-0.001504|-0.01|-0.000501|19.945|0.01|0.01|0.000501|1|0|||500|20.989305|0||||||||500|0||||
N|XNYS|202609|FTRE|ROUND|5000|LYNYN|372|2432759.38|127786|108533|19253|0|19253|0|0|0|0|0|0|0|-0.007878|-0.000407|-0.005788|-0.000299|-0.004596|-0.000238|-0.00049|-0.000025|0.006437|0.000333|19.332025|0.017474|0.016514|0.000854|0.94507|1490|0.011383|0.006408|17191|0.012373|572|0.013497|0.011606||||||28075|160||||
N|XNYS|202609|FTRE|ROUND|50000|LNNNN|3|319358|17900|17900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|0|
N|XNYS|202609|FTRE|ROUND|50000|LNNYN|12|850309.22|43379|43379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRE|ROUND|50000|LNYYN|43|3725849.91|188723|188112|611|0|611|0|0|0|0|0|0|0|-0.006645|-0.000324|-0.037152|-0.001814|-0.059165|-0.002889|-0.027119|-0.001324|-0.139133|-0.006793|20.482651|0.02982|0.001489|0.000073|0.049945|611|0.014165|0.00442|0||0||||||||2100|100|5|0|0|0.00442
N|XNYS|202609|FTRE|ROUND|50000|LYNYN|69|5109348.31|253514|250289|3225|0|3225|0|0|0|0|0|0|0|-0.025305|-0.001246|-0.036298|-0.001788|-0.073823|-0.003636|-0.102251|-0.005035|-0.082543|-0.004065|20.306099|0.015833|0.012626|0.000622|0.797493|1000|0.0105|0.00989|1914|0.006203|311|0.017138|0.017405||||||5200|994||||
N|XNYS|202609|FTRI|ODD|0|LNNYN|3|361|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRI|ODD|0|LNYYN|20|3426.67|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRI|ODD|0|LYNYN|4|667.06|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTRI|ODD|1000|LNYYN|1|1344.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRI|ODD|1000|LYNYN|7|11324.87|616|616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTRI|ODD|250|LNNNN|1|413.31|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRI|ODD|250|LNYYN|66|25799.24|1491|1491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRI|ODD|250|LYNYN|6|2223.72|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTRI|ROUND|1000|LNNNN|1998|3638066|199800|199600|200|0|0|0|0|0|100|100|0|0|0|0|-0.015|-0.000812|-0.02|-0.001083|-0.01|-0.000541|0|0|18.47||||||||||||||||||||2|528|167|11644.802736
N|XNYS|202609|FTRI|ROUND|1000|LNNYN|36|75425.8|4140|4140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRI|ROUND|1000|LNYYN|32|90571.68|4963|4963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRI|ROUND|1000|LYNYN|107|336544.02|18773|18450|323|0|323|0|0|0|0|0|0|0|0.00548|0.000298|0.016904|0.000919|0.02|0.001087|0.013808|0.00075|0.006192|0.000336|18.40308|0.016192|0.016192|0.00088|1|0|||323|0.016635|0||||||||423|0||||
N|XNYS|202609|FTRI|ROUND|10000|LYNYN|15|199135.87|11113|11113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTRI|ROUND|20000|LNYYN|5|102710.8|5570|5570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRI|ROUND|20000|LYNYN|10|353278|19575|19575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTRI|ROUND|5000|LNNYN|18|102985.51|5603|5603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTRI|ROUND|5000|LNYYN|34|188705.5|10350|10350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTRI|ROUND|5000|LYNYN|33|251889.21|14034|14034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTRI|ROUND|50000|LNYYN|1|70186|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTS|ODD|0|LNNNN|12421|1112836.28|20556|15561|4994|0|61|95|125|487|1629|1425|1146|26|0.005973|0.00011|0.006189|0.000114|0.008296|0.000153|0.008502|0.000157|0.008722|0.000161|54.099446||||||||||||||||||||3078|7264|4800|30228.810744
N|XNYS|202609|FTS|ODD|0|LNNYN|3992|468532.15|8608|8555|53|0|53|0|0|0|0|0|0|0|-0.007736|-0.000144|-0.009245|-0.000172|-0.008679|-0.000161|0.000189|0.000004|-0.006792|-0.000126|53.809811||||||||||||||||||||29|1|1|0.01193
N|XNYS|202609|FTS|ODD|0|LNYNN|628|75391.53|1392|1290|102|0|49|21|0|1|9|16|6|0|0.007647|0.000142|0.006078|0.000113|0.015|0.000278|0.021961|0.000407|0.028137|0.000522|53.899853|0.025196|0.00402|0.000075|0.159533|102|0.010588|6493.553388|0||0||||||||102|0|56|648|607|6493.553388
N|XNYS|202609|FTS|ODD|0|LNYYN|2977|332816|6138|5253|885|0|885|0|0|0|0|0|0|0|-0.004305|-0.000079|-0.005051|-0.000093|-0.006102|-0.000113|-0.004994|-0.000092|-0.004271|-0.000079|54.235345|0.02696|0.003706|0.000068|0.137469|885|0.011627|0.012913|0||0||||||||902|0|481|12|12|0.012913
N|XNYS|202609|FTS|ODD|0|LYNNN|163|18924.16|351|281|69|1|37|4|2|0|5|17|5|0|-0.003|-0.000056|0.001143|0.000021|0.004286|0.00008|0.021714|0.000403|0.031714|0.000589|53.848857|0.022286|-0.003429|-0.000064|-0.153846|6|0.15|0.00885|64|12758.36535|0||||||||70|0||||
N|XNYS|202609|FTS|ODD|0|LYNYN|2770|255017.25|4714|2385|2329|0|2329|0|0|0|0|0|0|0|0.003225|0.00006|0.002799|0.000052|0.001395|0.000026|0.002714|0.00005|0.007368|0.000136|54.093523|0.013933|0.01152|0.000213|0.82681|360|0.007889|0.012392|1966|0.01359|3|0.01|0.009562||||||2336|0||||
N|XNYS|202609|FTS|ODD|1000|LNNNN|26569|68366777.57|1262255|1103862|158091|0|2621|4094|4672|15651|47521|44129|37825|1578|0.005728|0.000106|0.005986|0.000111|0.007288|0.000135|0.006672|0.000123|0.005624|0.000104|54.067142||||||||||||||||||||3725|195466|125041|29999.241763
N|XNYS|202609|FTS|ODD|1000|LNNYN|38672|120499602.01|2218423|2213674|4749|0|4749|0|0|0|0|0|0|0|-0.035391|-0.000652|-0.033159|-0.000611|-0.028701|-0.000529|-0.017381|-0.00032|-0.033258|-0.000613|54.246567||||||||||||||||||||101|216|216|0.010937
N|XNYS|202609|FTS|ODD|1000|LNYNN|1519|3714787.86|68631|64737|3894|0|1119|696|270|722|621|276|171|19|0.014486|0.000268|0.015755|0.000291|0.014294|0.000264|0.012311|0.000228|0.029222|0.000541|54.056406|0.043952|0.011898|0.00022|0.270698|3894|0.016027|6270.002472|0||0||||||||4145|0|104|11117|8808|6270.002472
N|XNYS|202609|FTS|ODD|1000|LNYYN|21698|72374949.79|1330470|1282556|47914|0|47914|0|0|0|0|0|0|0|-0.006258|-0.000115|-0.007819|-0.000144|-0.012407|-0.000229|-0.009936|-0.000183|-0.009213|-0.00017|54.274421|0.030681|0.003585|0.000066|0.11684|47914|0.013548|0.01265|0||0||||||||53652|0|1029|467|467|0.01265
N|XNYS|202609|FTS|ODD|1000|LYNNN|761|2133589.42|39558|34349|5129|80|1481|208|572|945|941|642|420|0|0.005371|0.0001|0.005842|0.000108|0.007122|0.000132|0.001265|0.000023|0.002244|0.000042|53.869215|0.00564|0.005331|0.000099|0.945201|141|0.005709|0.0159|5068|13545.879492|0||||||||5466|0||||
N|XNYS|202609|FTS|ODD|1000|LYNYN|14351|46805306.92|863030|721580|141450|0|141386|64|0|0|0|0|0|0|-0.000918|-0.000017|-0.001271|-0.000024|-0.002234|-0.000041|-0.001332|-0.000025|0.000614|0.000011|54.021679|0.012773|0.010574|0.000196|0.827811|30272|0.006129|0.011091|108144|0.013021|3034|0.009881|0.005327||||||146620|0||||
N|XNYS|202609|FTS|ODD|250|LNNNN|12915|6907293.8|127635|100815|26768|0|270|597|701|2227|7843|7523|7271|336|0.006199|0.000115|0.006295|0.000116|0.008243|0.000152|0.00712|0.000132|0.005696|0.000105|54.082848||||||||||||||||||||2949|33143|21667|41222.976927
N|XNYS|202609|FTS|ODD|250|LNNYN|5887|3342430.75|61716|61422|294|0|294|0|0|0|0|0|0|0|-0.013571|-0.000252|-0.013469|-0.00025|-0.010544|-0.000196|-0.008707|-0.000162|-0.012721|-0.000236|53.824541||||||||||||||||||||31|26|26|0.013358
N|XNYS|202609|FTS|ODD|250|LNYNN|1133|644089.03|11901|11096|805|0|261|172|58|30|191|46|47|0|0.006547|0.000121|0.011776|0.000218|0.015317|0.000284|0.024435|0.000452|0.024037|0.000445|54.014727|0.02446|0.002422|0.000045|0.099035|805|0.011019|5424.765943|0||0||||||||818|0|80|3814|3496|5424.765943
N|XNYS|202609|FTS|ODD|250|LNYYN|2475|1253199.9|23121|18298|4823|0|4823|0|0|0|0|0|0|0|-0.006293|-0.000116|-0.007703|-0.000142|-0.009542|-0.000176|-0.010748|-0.000198|-0.007317|-0.000135|54.172477|0.024962|0.003025|0.000056|0.121189|4823|0.010968|0.013688|0||0||||||||4959|0|519|26|26|0.013688
N|XNYS|202609|FTS|ODD|250|LYNNN|239|128180.38|2378|2031|347|0|232|14|11|30|43|17|0|0|0.007147|0.000132|0.00536|0.000099|0.001412|0.000026|0.003084|0.000057|-0.009914|-0.000184|53.981888|0.009654|0.006427|0.000119|0.665672|42|0.013333|0.014558|305|2055.499664|0||||||||347|0||||
N|XNYS|202609|FTS|ODD|250|LYNYN|2210|1153024.34|21303|10679|10624|0|10624|0|0|0|0|0|0|0|0.000921|0.000017|0.001802|0.000033|0.001403|0.000026|0.00497|0.000092|0.003854|0.000071|54.118714|0.014268|0.012586|0.000233|0.882108|1506|0.006962|0.010566|8983|0.01271|135|0.011481|0.005506||||||10681|0||||
N|XNYS|202609|FTS|ODD|5000|LNNNN|692|3607629.7|66682|57487|9195|0|667|158|192|1572|2372|2047|2187|0|0.005762|0.000106|0.005802|0.000107|0.0058|0.000107|0.006384|0.000118|0.012408|0.000229|54.153035||||||||||||||||||||96|10971|7464|21113.148114
N|XNYS|202609|FTS|ODD|5000|LNNYN|124|649757.98|11941|11558|383|0|383|0|0|0|0|0|0|0|-0.01248|-0.000232|-0.01248|-0.000232|-0.009974|-0.000186|-0.002272|-0.000042|-0.007363|-0.000137|53.723094||||||||||||||||||||4|0|0|0.015248
N|XNYS|202609|FTS|ODD|5000|LNYNN|50|261953.55|4810|3445|1365|0|99|196|0|0|584|193|293|0|0.003582|0.000066|-0.001421|-0.000026|0.010007|0.000184|0.027634|0.000508|-0.003473|-0.000064|54.428919|0.047714|0.007817|0.000144|0.163826|1365|0.019949|22025.312953|0||0||||||||1365|0|14|783|264|22025.312953
N|XNYS|202609|FTS|ODD|5000|LNYYN|193|1010257.74|18619|12535|6084|0|6084|0|0|0|0|0|0|0|-0.006642|-0.000122|-0.003734|-0.000069|-0.009098|-0.000167|-0.014226|-0.000262|-0.016875|-0.000311|54.323096|0.02632|0.00252|0.000046|0.095735|6084|0.0119|0.013699|0||0||||||||6774|0|70|10|10|0.013699
N|XNYS|202609|FTS|ODD|5000|LYNNN|41|211927.58|3942|3356|586|0|487|0|99|0|0|0|0|0|0.001587|0.000029|-0.001689|-0.000031|0.00657|0.000121|0.000085|0.000002|0.005358|0.000099|54.157355|0.01|0.01|0.000185|1|0|||586|0.318806|0||||||||586|0||||
N|XNYS|202609|FTS|ODD|5000|LYNYN|609|3184945.04|58740|17925|40815|0|40815|0|0|0|0|0|0|0|-0.00235|-0.000043|-0.002337|-0.000043|-0.003594|-0.000066|0.000102|0.000002|0.006404|0.000118|54.201465|0.015051|0.013527|0.00025|0.898732|5701|0.008157|0.010349|33720|0.01368|1394|0.011047|0.00575||||||41596|0||||
N|XNYS|202609|FTS|ROUND|10000|LNNNN|63300|782382189.87|14432264|14158992|272790|0|3563|8675|9102|32298|93127|72116|52809|1100|0.006715|0.000124|0.007055|0.00013|0.007734|0.000143|0.006643|0.000123|0.004948|0.000091|54.081561||||||||||||||||||||1408|339866|203406|20983.973561
N|XNYS|202609|FTS|ROUND|10000|LNNYN|50913|562481953.37|10231907|10231651|256|0|256|0|0|0|0|0|0|0|-0.048555|-0.000887|-0.035898|-0.000656|-0.006758|-0.000123|0.051094|0.000933|0.086758|0.001585|54.73666||||||||||||||||||||4|120|120|0.015413
N|XNYS|202609|FTS|ROUND|10000|LNYNN|575|6871591.99|126786|111200|15586|0|1671|630|1389|2785|2859|3583|2669|0|0.014365|0.000266|0.009538|0.000177|0.012237|0.000227|0.015963|0.000296|0.022323|0.000414|53.915912|0.034403|0.008205|0.000152|0.238493|15586|0.013099|14494.335008|0||0||||||||17898|1180|88|13294|8631|14494.335008
N|XNYS|202609|FTS|ROUND|10000|LNYYN|19524|218117451.33|3967854|3960203|7651|0|7651|0|0|0|0|0|0|0|0.004554|0.000083|0.003081|0.000056|0.007199|0.000132|0.001831|0.000034|-0.001544|-0.000028|54.630118|0.033652|0.008905|0.000163|0.264613|7651|0.012374|0.011187|0||0||||||||17415|6|84|195|195|0.011187
N|XNYS|202609|FTS|ROUND|10000|LYNNN|335|4086550.75|75731|60468|14836|427|3818|981|1162|1473|1822|2066|3441|500|0.006609|0.000122|0.006286|0.000116|0.00526|0.000097|0.009363|0.000173|0.007725|0.000143|54.037804|0.009096|0.00831|0.000154|0.913563|800|0.0075|0.011078|14463|38070.321515|0||||||||16600|2490||||
N|XNYS|202609|FTS|ROUND|10000|LYNYN|7766|100514085.4|1860770|1067100|793482|188|793482|188|0|0|0|0|0|0|-0.006064|-0.000112|-0.006192|-0.000115|-0.007726|-0.000143|-0.007632|-0.000141|-0.007782|-0.000144|54.042667|0.013779|0.013463|0.000249|0.977009|33252|0.006781|0.013653|752059|0.018894|8359|0.011934|0.009289||||||886698|14351||||
N|XNYS|202609|FTS|ROUND|20000|LNNNN|15714|412748313.23|7611925|7432625|176922|0|1534|5415|6396|26898|66783|41779|27617|500|0.007198|0.000133|0.00754|0.000139|0.00948|0.000175|0.010464|0.000193|0.010746|0.000198|54.157459||||||||||||||||||||443|174148|120403|17557.395042
N|XNYS|202609|FTS|ROUND|20000|LNNYN|80023|2800257637.55|51666840|51665740|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000185|-0.01|-0.000185|-0.007273|-0.000135|-0.02|-0.00037|0.038182|0.000707|54.021364||||||||||||||||||||10|17|17|0.01338
N|XNYS|202609|FTS|ROUND|20000|LNYNN|172|4655760.86|85697|74245|11152|0|1990|500|1000|1760|3406|1093|1403|0|0.003407|0.000062|0.005495|0.000101|0.011888|0.000218|0.008484|0.000155|0.016384|0.0003|54.595681|0.030509|0.001901|0.000035|0.062309|11152|0.014304|9694.564427|0||0||||||||13650|1120|31|5957|3837|9694.564427
N|XNYS|202609|FTS|ROUND|20000|LNYYN|51845|1700721589.28|31601862|31591478|10384|0|10384|0|0|0|0|0|0|0|0.001576|0.000029|0.00323|0.00006|-0.003972|-0.000074|0.001697|0.000032|0.005165|0.000096|53.64105|0.025323|0.00462|0.000086|0.18243|10384|0.010352|0.012755|0||0||||||||33501|1096|80|75|75|0.012755
N|XNYS|202609|FTS|ROUND|20000|LYNNN|60|1512715.08|28103|22459|5302|342|2843|1000|57|713|873|58|100|0|0.004415|0.000082|0.003643|0.000067|0.003317|0.000061|-0.001774|-0.000033|-0.006669|-0.000123|54.043398|0.00764|0.006931|0.000128|0.907236|400|0.005|0.013743|5244|2385.654113|0||||||||6700|1000||||
N|XNYS|202609|FTS|ROUND|20000|LYNYN|2891|82336454.23|1525397|881587|643293|517|643293|517|0|0|0|0|0|0|-0.00734|-0.000136|-0.007234|-0.000134|-0.007697|-0.000143|-0.009146|-0.000169|-0.010875|-0.000201|54.011766|0.012944|0.013038|0.000241|1.00725|18806|0.006668|0.01927|612602|0.023522|12402|0.012546|0.011248||||||735693|9772||||
N|XNYS|202609|FTS|ROUND|200000|LNNNN|10|2495096|46200|32521|12600|0|0|0|0|816|6884|0|4900|0|0.001243|0.000023|0.00602|0.000112|0.009841|0.000184|0.008254|0.000154|-0.017302|-0.000323|53.583333||||||||||||||||||||3|12765|12764|20519.441336
N|XNYS|202609|FTS|ROUND|200000|LNNYN|20|5526399.24|101719|100419|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000185|-0.03|-0.000554|-0.03|-0.000554|-0.03|-0.000554|-0.03|-0.000554|54.105||||||||||||||||||||1|0|0|0.007367
N|XNYS|202609|FTS|ROUND|200000|LNYNN|1|257952|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTS|ROUND|200000|LNYYN|21|7254143.26|135035|134735|300|0|300|0|0|0|0|0|0|0|0.02|0.000378|0.03|0.000567|0.02|0.000378|0.05|0.000946|-0.07|-0.001324|52.87|0.04|0|0|0|300|0.02|0.007664|0||0||||||||1400|0|1|0|0|0.007664
N|XNYS|202609|FTS|ROUND|200000|LYNYN|173|54662092.83|1007004|999430|7574|0|7574|0|0|0|0|0|0|0|-0.009084|-0.000168|-0.01241|-0.000229|0.000809|0.000015|-0.009938|-0.000183|-0.007058|-0.00013|54.210727|0.012509|0.017559|0.000324|1.403737|1275|0.006961|0.011017|4899|0.014583|1400|0.02|0.020047||||||15400|342||||
N|XNYS|202609|FTS|ROUND|5000|LNNNN|431045|2337249426.96|43164614|41924069|1238730|0|22151|39521|51896|171705|376700|283817|270033|22907|0.00539|0.0001|0.005503|0.000102|0.006259|0.000116|0.006296|0.000117|0.00637|0.000118|54.030797||||||||||||||||||||13096|2210608|1120283|40259.950913
N|XNYS|202609|FTS|ROUND|5000|LNNYN|25287|136989624|2545392|2542944|2448|0|2448|0|0|0|0|0|0|0|-0.027982|-0.000521|-0.016826|-0.000313|-0.021168|-0.000394|-0.020858|-0.000388|-0.02027|-0.000377|53.718354||||||||||||||||||||37|568|568|0.010072
N|XNYS|202609|FTS|ROUND|5000|LNYNN|24650|134254155.86|2480483|2192749|287734|0|27737|13881|11240|34470|64760|59503|67881|8262|0.005276|0.000097|0.005296|0.000098|0.006683|0.000123|0.006832|0.000126|0.008256|0.000152|54.152664|0.021382|0.000478|0.000009|0.022354|287734|0.010452|47551.091691|0||0||||||||318206|64|3164|355318|220906|47551.091691
N|XNYS|202609|FTS|ROUND|5000|LNYYN|12445|69270377.75|1287908|1262509|25399|0|25399|0|0|0|0|0|0|0|-0.002183|-0.00004|-0.004284|-0.000079|-0.008497|-0.000157|-0.007115|-0.000132|-0.018|-0.000334|53.957292|0.033832|0.004008|0.000074|0.118479|25399|0.014912|0.012946|0||0||||||||41379|9|381|347|347|0.012946
N|XNYS|202609|FTS|ROUND|5000|LYNNN|8060|43768581.26|810871|684437|126328|106|16138|5877|9525|14400|25909|22377|28018|4190|0.005067|0.000094|0.004932|0.000091|0.006706|0.000124|0.008274|0.000153|0.006139|0.000114|54.021775|0.008695|0.008518|0.000158|0.97958|2279|0.005439|0.010934|124038|55248.839888|117|0.01|0.00014||||||137270|298||||
N|XNYS|202609|FTS|ROUND|5000|LYNYN|20226|117477408.14|2176814|1320581|856096|137|856096|137|0|0|0|0|0|0|-0.00452|-0.000084|-0.004743|-0.000088|-0.00629|-0.000116|-0.005719|-0.000106|-0.002562|-0.000047|54.075255|0.013423|0.012509|0.000231|0.931885|80719|0.006326|0.011473|764052|0.015871|11462|0.010396|0.007004||||||882436|12320||||
N|XNYS|202609|FTS|ROUND|50000|LNNNN|131|11589027.74|214709|159594|44479|0|98|127|1843|6499|15977|10936|7999|1000|-0.000558|-0.00001|0.000376|0.000007|0.005966|0.00011|0.002583|0.000048|0.009083|0.000168|54.076524||||||||||||||||||||43|50911|48813|31681.049875
N|XNYS|202609|FTS|ROUND|50000|LNNYN|13983|758244015.62|13662578|13662091|487|0|487|0|0|0|0|0|0|0|0.001786|0.000033|-0.01|-0.000187|0.010534|0.000197|0.087495|0.001634|0.019733|0.000368|53.550873||||||||||||||||||||3|0|0|0.005733
N|XNYS|202609|FTS|ROUND|50000|LNYNN|7|413791|7600|5961|1639|0|500|0|1100|39|0|0|0|0|0.003423|0.000063|0.009762|0.00018|0.009762|0.00018|0.009762|0.00018|0.009762|0.00018|54.151214|0.033423|0.013423|0.000248|0.401606|1639|0.01|3.296815|0||0||||||||900|1100|3|2048|819|3.296815
N|XNYS|202609|FTS|ROUND|50000|LNYYN|4546|247050924.14|4451188|4447383|3805|0|3805|0|0|0|0|0|0|0|-0.023869|-0.000445|0.003254|0.000061|0.015527|0.000289|0.013277|0.000247|-0.004497|-0.000084|53.687129|0.063671|0.042883|0.000799|0.673505|3805|0.010394|0.01125|0||0||||||||12124|300|13|0|0|0.01125
N|XNYS|202609|FTS|ROUND|50000|LYNNN|1|54100|1000|0|893|107|1|107|0|0|660|232|0|0|-0.00666|-0.000123|-0.00666|-0.000123|-0.02059|-0.000381|-0.04558|-0.000843|-0.03|-0.000555|54.095|0.01|0.01|0.000185|1|0|||1000|8774.897314|0||||||||500|500||||
N|XNYS|202609|FTS|ROUND|50000|LYNYN|444|35777305.53|661874|476475|185399|0|185399|0|0|0|0|0|0|0|-0.004977|-0.000092|-0.006459|-0.00012|-0.006266|-0.000116|-0.00425|-0.000079|-0.008633|-0.00016|53.95663|0.012075|0.014606|0.000271|1.209635|9614|0.008419|0.027282|161871|0.031328|13914|0.022681|0.035423||||||219099|11080||||
N|XNYS|202609|FTSD|ODD|0|LNNNN|8|893.41|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSD|ODD|0|LNNYN|8|803.06|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSD|ODD|0|LNYYN|24|2415.08|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTSD|ODD|0|LYNYN|2|266.65|3|0|3|0|3|0|0|0|0|0|0|0|0.063333|0.000712|0.063333|0.000712|0.076667|0.000862|0.076667|0.000862|0.066667|0.00075|88.915|0.11|0.063333|0.000712|0.575758|3|0.023333|0.009018|0||0||||||||3|0||||
N|XNYS|202609|FTSD|ODD|1000|LNNNN|4|12181.6|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|0|
N|XNYS|202609|FTSD|ODD|1000|LNNYN|9|18113.1|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSD|ODD|1000|LNYYN|62|169515.99|1902|1902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTSD|ODD|1000|LYNYN|14|25850.14|290|80|210|0|210|0|0|0|0|0|0|0|0.045762|0.000514|0.045762|0.000514|0.047381|0.000532|0.046524|0.000523|0.063524|0.000714|89.00881|0.082571|0.046571|0.000523|0.564014|184|0.020543|0.011847|26|0.014795|0||||||||210|0||||
N|XNYS|202609|FTSD|ODD|250|LNNNN|3|1161.42|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSD|ODD|250|LNNYN|5|2410.86|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSD|ODD|250|LNYYN|52|28730.58|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTSD|ODD|250|LYNYN|2|1244.84|14|0|14|0|14|0|0|0|0|0|0|0|0.052857|0.000594|0.052857|0.000594|0.052857|0.000594|0.052857|0.000594|0.064286|0.000723|88.923571|0.09|0.052857|0.000594|0.587302|14|0.018571|0.013377|0||0||||||||14|0||||
N|XNYS|202609|FTSD|ODD|5000|LNNNN|6|46689.53|521|521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|0|
N|XNYS|202609|FTSD|ODD|5000|LNYYN|48|315975.62|3537|3457|80|0|80|0|0|0|0|0|0|0|0.07|0.000788|0.08|0.0009|0.07|0.000788|0.07|0.000788|0.04|0.00045|88.885|0.11|0.07|0.000788|0.636364|80|0.02|0.014017|0||0||||||||80|0|1|0|0|0.014017
N|XNYS|202609|FTSD|ODD|5000|LYNYN|7|47270.38|530|387|143|0|143|0|0|0|0|0|0|0|0.035874|0.000403|0.048252|0.000541|0.054126|0.000607|0.054126|0.000607|0.054126|0.000607|89.124825|0.083497|0.048252|0.000541|0.577889|84|0.03|0.016193|59|0.016033|0||||||||143|0||||
N|XNYS|202609|FTSD|ROUND|10000|LNNNN|313|5593466|62600|62600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|702|200|
N|XNYS|202609|FTSD|ROUND|10000|LNNYN|20|326461.7|3656|3656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSD|ROUND|10000|LNYYN|60|893721.36|9999|9999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTSD|ROUND|10000|LYNYN|16|236771.31|2647|2456|191|0|191|0|0|0|0|0|0|0|0.058115|0.000653|0.058115|0.000653|0.058115|0.000653|0.078115|0.000878|0.078115|0.000878|88.965|0.13|0.048115|0.000541|0.370117|191|0.040942|0.011318|0||0||||||||191|0||||
N|XNYS|202609|FTSD|ROUND|20000|LNNNN|2|90397.58|1011|1011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSD|ROUND|20000|LNNYN|3|79929|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSD|ROUND|20000|LNYYN|10|290240.4|3258|3258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTSD|ROUND|20000|LYNYN|4|105832.86|1184|1184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTSD|ROUND|200000|LNNYN|1|500000.3|5630|5630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSD|ROUND|200000|LNYYN|93|25613167|288400|288400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTSD|ROUND|200000|LYNYN|4|1032081|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTSD|ROUND|5000|LNNNN|2215|19751693|221500|221315|185|0|0|0|0|0|0|0|26|159|-0.031081|-0.00035|-0.040649|-0.000457|-0.039351|-0.000443|-0.050162|-0.000564|-0.047243|-0.000531|88.912135||||||||||||||||||||4|2676|370|573139.395722
N|XNYS|202609|FTSD|ROUND|5000|LNNYN|87|777449.15|8711|8711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSD|ROUND|5000|LNYYN|195|1747270.02|19538|19238|300|0|300|0|0|0|0|0|0|0|0.043333|0.000488|0.083333|0.000938|0.086667|0.000975|0.096667|0.001088|0.073333|0.000825|88.853333|0.066667|0.04|0.00045|0.6|300|0.013333|0.01316|0||0||||||||300|0|3|0|0|0.01316
N|XNYS|202609|FTSD|ROUND|5000|LYNYN|79|705550|7900|7400|500|0|500|0|0|0|0|0|0|0|0.03|0.000337|0.03|0.000337|0.028|0.000314|0.034|0.000381|0.022|0.000247|89.136|0.088|0.04|0.000449|0.454545|400|0.03|0.011134|100|0.016723|0||||||||500|0||||
N|XNYS|202609|FTSD|ROUND|50000|LNNNN|1|53604|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSD|ROUND|50000|LNNYN|1|53286|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSD|ROUND|50000|LNYYN|16|1983353|22300|22200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89.75|0.06|0.04|0.000446|0.666667|100|0.01|0.014176|0||0||||||||400|0|1|0|0|0.014176
N|XNYS|202609|FTSD|ROUND|50000|LYNYN|3|348493|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTSL|ODD|0|LNNNN|182|13441.44|300|296|4|0|0|0|0|0|0|0|4|0|0.005|0.000111|0.005|0.000111|0.0075|0.000167|0.0175|0.00039|0.0125|0.000279|44.855||||||||||||||||||||3|33|12|124093.270926
N|XNYS|202609|FTSL|ODD|0|LNNYN|22|2734.28|61|60|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000224|-0.01|-0.000224|0|0|0|0|0|0|44.585||||||||||||||||||||1|0|0|0.008594
N|XNYS|202609|FTSL|ODD|0|LNYNN|11|627.39|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTSL|ODD|0|LNYYN|35|4443.34|99|95|4|0|4|0|0|0|0|0|0|0|0.02|0.000445|0.02|0.000445|0.02|0.000445|0.0125|0.000278|0.02|0.000445|44.9425|0.065|0.02|0.000445|0.307692|4|0.0225|0.010003|0||0||||||||4|0|2|0|0|0.010003
N|XNYS|202609|FTSL|ODD|0|LYNYN|258|25440.76|567|473|94|0|94|0|0|0|0|0|0|0|0.005532|0.000124|0.005319|0.000119|0.007447|0.000166|0.012447|0.000278|0.008723|0.000195|44.776702|0.015957|0.005532|0.000124|0.346667|76|0.006447|0.01344|18|0.010312|0||||||||94|0||||
N|XNYS|202609|FTSL|ODD|1000|LNNNN|450|1278832.82|28568|28446|122|0|0|0|0|0|23|0|0|99|0.01|0.000224|0.008115|0.000181|0.008115|0.000181|0.008115|0.000181|-0.004918|-0.00011|44.718033||||||||||||||||||||3|1855|1163|289105.67089
N|XNYS|202609|FTSL|ODD|1000|LNNYN|37|106788.4|2385|2385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSL|ODD|1000|LNYNN|16|53904.09|1202|1202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|227|161|
N|XNYS|202609|FTSL|ODD|1000|LNYYN|116|296937.68|6617|6046|571|0|571|0|0|0|0|0|0|0|0.00035|0.000008|0.00035|0.000008|0.000298|0.000007|0.002995|0.000067|0.001086|0.000024|44.904378|0.021821|0.001033|0.000023|0.047352|571|0.010394|0.013844|0||0||||||||897|0|18|0|0|0.013844
N|XNYS|202609|FTSL|ODD|1000|LYNNN|1|3592|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTSL|ODD|1000|LYNYN|351|880631.19|19634|16256|3378|0|3378|0|0|0|0|0|0|0|0.005604|0.000125|0.005992|0.000134|0.005814|0.00013|0.008964|0.0002|0.006921|0.000154|44.809091|0.017768|0.010444|0.000233|0.587804|1694|0.00745|0.014621|1659|0.012|25|0.01|0.000141||||||4077|0||||
N|XNYS|202609|FTSL|ODD|250|LNNNN|186|125396.69|2799|2719|80|0|0|0|0|0|0|10|10|60|-0.00125|-0.000028|-0.00875|-0.000196|-0.00875|-0.000196|-0.01|-0.000224|-0.00625|-0.00014|44.73625||||||||||||||||||||6|327|246|1319841.246465
N|XNYS|202609|FTSL|ODD|250|LNNYN|33|19076.03|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSL|ODD|250|LNYNN|2|987.58|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
N|XNYS|202609|FTSL|ODD|250|LNYYN|41|26094.71|581|518|63|0|63|0|0|0|0|0|0|0|-0.001587|-0.000035|0|0|0|0|0.001587|0.000035|-0.022698|-0.000505|44.924444|0.02|0|0|0|63|0.01|0.01489|0||0||||||||63|0|5|0|0|0.01489
N|XNYS|202609|FTSL|ODD|250|LYNYN|215|128290.18|2861|2451|410|0|410|0|0|0|0|0|0|0|0.004073|0.000091|0.004512|0.000101|0.00378|0.000084|0.004098|0.000092|0.001976|0.000044|44.766171|0.016195|0.005756|0.000129|0.355422|312|0.006859|0.014058|98|0.011085|0||||||||410|0||||
N|XNYS|202609|FTSL|ROUND|1000|LNNNN|16122|72323494.79|1612254|1605004|7250|0|185|309|525|491|825|188|2528|2199|-0.001246|-0.000028|-0.002898|-0.000065|-0.000545|-0.000012|-0.005219|-0.000116|-0.008639|-0.000193|44.812704||||||||||||||||||||89|48586|30468|486046.292385
N|XNYS|202609|FTSL|ROUND|1000|LNNYN|416|1865300.52|41604|41604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSL|ROUND|1000|LNYNN|5|22416|500|400|100|0|0|0|0|0|100|0|0|0|0.01|0.000224|0.01|0.000224|0.01|0.000224|0.01|0.000224|0.01|0.000224|44.61|0.02|0|0|0|100|0.01|8586.247106|0||0||||||||100|0|1|122|122|8586.247106
N|XNYS|202609|FTSL|ROUND|1000|LNYYN|246|1104393.58|24636|23765|871|0|871|0|0|0|0|0|0|0|0.00132|0.000029|0.000896|0.00002|0.001573|0.000035|0.002044|0.000046|0.001102|0.000025|44.827015|0.025121|0.001619|0.000036|0.064442|871|0.011751|0.014416|0||0||||||||1600|0|16|0|0|0.014416
N|XNYS|202609|FTSL|ROUND|1000|LYNNN|8|35858|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTSL|ROUND|1000|LYNYN|944|4236059.59|94500|85556|8944|0|8944|0|0|0|0|0|0|0|0.000434|0.00001|0.000663|0.000015|-0.000021|0|0.000145|0.000003|0.004023|0.00009|44.788186|0.013874|0.007047|0.000157|0.507938|4798|0.006571|0.014514|4046|0.012794|100|0.01|0.015165||||||11438|10||||
N|XNYS|202609|FTSL|ROUND|10000|LNNNN|909|13755450.45|306849|305495|1354|0|0|0|100|31|0|100|426|697|-0.001174|-0.000026|-0.00486|-0.000108|-0.001905|-0.000042|0.003257|0.000073|-0.007408|-0.000165|44.859815||||||||||||||||||||9|9402|3830|435969.866016
N|XNYS|202609|FTSL|ROUND|10000|LNNYN|9|115631.95|2577|2577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSL|ROUND|10000|LNYYN|251|3996331.69|89025|88499|526|0|526|0|0|0|0|0|0|0|0.004087|0.000091|0.009696|0.000216|0.009658|0.000215|0.00827|0.000184|0.004772|0.000106|44.891521|0.02924|0|0|0|526|0.01462|0.003385|0||0||||||||2440|0|7|0|0|0.003385
N|XNYS|202609|FTSL|ROUND|10000|LYNNN|13|211337.14|4731|4000|431|300|431|300|0|0|0|0|0|0|-0.011368|-0.000253|-0.009576|-0.000213|-0.009576|-0.000213|-0.001368|-0.00003|0.00684|0.000152|44.944104|0.008208|0.00684|0.000152|0.833333|100|0.005|0.017685|631|0.07757|0||||||||700|31||||
N|XNYS|202609|FTSL|ROUND|10000|LYNYN|73|1095547.3|24424|22461|1688|275|1688|275|0|0|0|0|0|0|0.001661|0.000037|0.005344|0.000119|0.004045|0.00009|0.008186|0.000183|0.016516|0.000368|44.852326|0.017723|0.014401|0.000321|0.81259|462|0.009221|0.014151|1401|0.157414|100|0.01|0.008192||||||4546|0||||
N|XNYS|202609|FTSL|ROUND|20000|LNNNN|17|583815|13000|12500|500|0|0|0|0|0|0|0|0|500|0|0|0|0|0|0|0|0|0.01|0.000222|44.95||||||||||||||||||||1|3257|312|707354.905651
N|XNYS|202609|FTSL|ROUND|20000|LNNYN|3|86297.04|1928|1928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSL|ROUND|20000|LNYYN|102|2882581.55|64368|64014|354|0|354|0|0|0|0|0|0|0|-0.018927|-0.000422|0.000847|0.000019|0.000847|0.000019|0.000847|0.000019|0.001017|0.000023|44.85387|0.022542|0|0|0|354|0.011271|0.016292|0||0||||||||5142|0|8|0|0|0.016292
N|XNYS|202609|FTSL|ROUND|20000|LYNYN|64|2231956.29|49728|48132|1596|0|1596|0|0|0|0|0|0|0|0.00718|0.00016|0.008434|0.000188|0.002763|0.000062|-0.005721|-0.000127|-0.001504|-0.000033|44.921353|0.027256|0.012531|0.000279|0.45977|596|0.019715|0.012475|1000|0.016056|0||||||||8854|0||||
N|XNYS|202609|FTSL|ROUND|200000|LNNNN|1|257015.72|5714|5714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSL|ROUND|200000|LNNYN|199|79078205.97|1759761|1759761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSL|ROUND|200000|LNYYN|50|19972045|445000|444580|420|0|420|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.87|0.02|0|0|0|420|0.01|0.018866|0||0||||||||12500|0|5|0|0|0.018866
N|XNYS|202609|FTSL|ROUND|200000|LYNYN|55|20040033.28|446582|444551|2031|0|2031|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000443|-0.00001|-0.000719|-0.000016|44.902632|0.010492|0.001969|0.000044|0.187705|1731|0.005|0.020647|300|0.00892|0||||||||35200|0||||
N|XNYS|202609|FTSL|ROUND|5000|LNNNN|3332|29785824.45|664316|663116|1200|0|0|0|0|0|300|200|300|400|-0.000833|-0.000019|-0.0025|-0.000056|0.000833|0.000019|-0.000833|-0.000019|0.004167|0.000093|44.752917||||||||||||||||||||7|12052|7144|433886.884995
N|XNYS|202609|FTSL|ROUND|5000|LNNYN|39|317864.63|7083|7083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSL|ROUND|5000|LNYNN|89|799022|17800|17443|357|0|0|157|0|200|0|0|0|0|0|0|0.005602|0.000125|0|0|-0.005602|-0.000125|-0.01|-0.000223|44.93|0.02|0|0|0|357|0.01|16.577412|0||0||||||||400|0|2|499|126|16.577412
N|XNYS|202609|FTSL|ROUND|5000|LNYYN|109|845327.28|18868|18561|307|0|307|0|0|0|0|0|0|0|0.003257|0.000073|0.012671|0.000282|0.011857|0.000264|0.010684|0.000238|0.011042|0.000246|44.924886|0.034593|-0.006515|-0.000145|-0.188324|307|0.020554|0.010753|0||0||||||||1043|0|6|0|0|0.010753
N|XNYS|202609|FTSL|ROUND|5000|LYNNN|33|295956|6600|6016|584|0|400|0|0|0|0|0|0|184|-0.004863|-0.000108|-0.003288|-0.000073|-0.016986|-0.000379|-0.010137|-0.000226|-0.003288|-0.000073|44.850873|0.007363|0.005651|0.000126|0.767442|100|0.005|0.015345|484|518649.623146|0||||||||700|54||||
N|XNYS|202609|FTSL|ROUND|5000|LYNYN|160|1249048.71|27857|23928|3929|0|3929|0|0|0|0|0|0|0|-0.002428|-0.000054|0.000137|0.000003|0.000702|0.000016|0.003858|0.000086|0.006673|0.000149|44.802263|0.012125|0.009476|0.000212|0.781486|1108|0.006295|0.014865|2621|0.013526|200|0.00885|0.000334||||||6999|0||||
N|XNYS|202609|FTSL|ROUND|50000|LNNYN|4|319885.72|7134|7134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSL|ROUND|50000|LNYYN|14|1251243.44|27928|27903|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.96|0.02|0|0|0|25|0.01|0.013537|0||0||||||||2200|0|1|0|0|0.013537
N|XNYS|202609|FTSL|ROUND|50000|LYNYN|51|6130917.95|137087|136375|712|0|712|0|0|0|0|0|0|0|0.005618|0.000125|0.007022|0.000157|0.004242|0.000095|0.002669|0.00006|-0.000253|-0.000006|44.812697|0.012528|0.008427|0.000188|0.672646|512|0.006758|0.014606|0||200|0.01|0.012146||||||20472|0||||
N|XNYS|202609|FTSM|ODD|0|LNNNN|61|6267.43|105|90|15|0|0|0|0|0|0|0|5|10|0.000667|0.000011|0.000667|0.000011|0.000667|0.000011|0.000667|0.000011|0.000667|0.000011|59.693667||||||||||||||||||||10|65|55|3334668.456629
N|XNYS|202609|FTSM|ODD|0|LNNYN|36|4118.44|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSM|ODD|0|LYNYN|560|73483.34|1231|821|410|0|410|0|0|0|0|0|0|0|0.000732|0.000012|0.000732|0.000012|0.000537|0.000009|0.000537|0.000009|0.00061|0.00001|59.70222|0.01|0.000732|0.000012|0.073171|378|0.005026|0.01947|32|0.015033|0||||||||410|0||||
N|XNYS|202609|FTSM|ODD|1000|LNNNN|325|854045.88|14307|13467|840|0|212|0|0|0|0|105|139|384|-0.00419|-0.00007|-0.003143|-0.000053|-0.002357|-0.000039|-0.002357|-0.000039|-0.002357|-0.000039|59.684024||||||||||||||||||||22|10239|5940|1131552.724341
N|XNYS|202609|FTSM|ODD|1000|LNNYN|814|2367195.29|39657|39267|390|0|390|0|0|0|0|0|0|0|-0.005897|-0.000099|-0.005897|-0.000099|-0.005897|-0.000099|-0.005897|-0.000099|-0.003077|-0.000052|59.637359||||||||||||||||||||7|0|0|0.013496
N|XNYS|202609|FTSM|ODD|1000|LNYYN|1|1433.52|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTSM|ODD|1000|LYNNN|1|1731.88|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTSM|ODD|1000|LYNYN|849|2017467.47|33797|26971|6826|0|6826|0|0|0|0|0|0|0|0.001317|0.000022|0.000895|0.000015|0.000646|0.000011|0.00047|0.000008|0.000054|0.000001|59.705935|0.01|0.001423|0.000024|0.14225|5827|0.005024|0.017716|999|0.012095|0||||||||7229|0||||
N|XNYS|202609|FTSM|ODD|250|LNNNN|113|68237.32|1143|1035|108|0|0|0|0|0|0|0|14|94|-0.006481|-0.000109|-0.006481|-0.000109|-0.006481|-0.000109|-0.005556|-0.000093|-0.004259|-0.000071|59.698981||||||||||||||||||||12|570|387|3801271.532745
N|XNYS|202609|FTSM|ODD|250|LNNYN|29|17433.11|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSM|ODD|250|LNYYN|1|836.36|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTSM|ODD|250|LYNYN|680|385223.84|6454|5248|1206|0|1206|0|0|0|0|0|0|0|0.000597|0.00001|0.000597|0.00001|0.000597|0.00001|0.000597|0.00001|0.000638|0.000011|59.701816|0.01|0.000597|0.00001|0.059701|1134|0.005|0.018111|72|0.015364|0||||||||1206|0||||
N|XNYS|202609|FTSM|ODD|5000|LNNNN|36|199133.62|3336|3056|280|0|0|0|0|97|0|0|84|99|-0.004|-0.000067|-0.004|-0.000067|-0.004|-0.000067|-0.004|-0.000067|-0.004|-0.000067|59.711464||||||||||||||||||||3|2226|1350|717359.456397
N|XNYS|202609|FTSM|ODD|5000|LNNYN|105|571345.9|9571|9475|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|59.685||||||||||||||||||||1|0|0|0.017609
N|XNYS|202609|FTSM|ODD|5000|LYNYN|109|587498.53|9841|6919|2922|0|2922|0|0|0|0|0|0|0|0.001646|0.000028|0.001037|0.000017|0.001037|0.000017|0.001037|0.000017|0.000127|0.000002|59.695274|0.01|0.002235|0.000037|0.223477|2269|0.005|0.016819|653|0.016229|0||||||||2922|0||||
N|XNYS|202609|FTSM|ROUND|10000|LNNNN|490|7108250.2|119070|107608|11462|0|799|300|0|1325|3|667|1580|6788|-0.005826|-0.000098|-0.005826|-0.000098|-0.006262|-0.000105|-0.005041|-0.000084|-0.004692|-0.000079|59.701063||||||||||||||||||||51|66823|44253|991816.217698
N|XNYS|202609|FTSM|ROUND|10000|LNNYN|246|2734322.19|45797|45542|255|0|255|0|0|0|0|0|0|0|0.01|0.000168|0.01|0.000168|0.01|0.000168|0.01|0.000168|0.01|0.000168|59.685||||||||||||||||||||1|0|0|0.018165
N|XNYS|202609|FTSM|ROUND|10000|LNYYN|2|35826|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTSM|ROUND|10000|LYNNN|5|83277.45|1395|795|600|0|0|0|0|0|0|0|0|600|0|0|0|0|0|0|0|0|0|0|59.69|0|0|0||0|||600|3256571.010165|0||||||||400|200||||
N|XNYS|202609|FTSM|ROUND|10000|LYNYN|370|5205695.64|87198|55085|32113|0|32113|0|0|0|0|0|0|0|0.002142|0.000036|0.002142|0.000036|0.001997|0.000033|0.001725|0.000029|0.001032|0.000017|59.69705|0.009829|0.002918|0.000049|0.296898|21892|0.005069|0.015151|10221|0.015631|0||||||||36159|100||||
N|XNYS|202609|FTSM|ROUND|20000|LNNNN|1113|39949295.17|669128|594779|74349|0|1280|2691|3600|32062|3315|2600|7080|21721|-0.008972|-0.00015|-0.008853|-0.000148|-0.009468|-0.000159|-0.009075|-0.000152|-0.005367|-0.00009|59.70404||||||||||||||||||||150|277611|229806|660899.356683
N|XNYS|202609|FTSM|ROUND|20000|LNNYN|113|3859599.9|64646|63646|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000168|0.004|0.000067|0.004|0.000067|0.004|0.000067|0.004|0.000067|59.688||||||||||||||||||||2|0|0|0.007584
N|XNYS|202609|FTSM|ROUND|20000|LNYNN|1|23876|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|FTSM|ROUND|20000|LNYYN|3|71676|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTSM|ROUND|20000|LYNNN|24|824661.41|13813|12144|1669|0|400|600|0|0|0|0|0|669|-0.000413|-0.000007|-0.000413|-0.000007|-0.000413|-0.000007|-0.000413|-0.000007|-0.000413|-0.000007|59.706198|0.01|0.007603|0.000127|0.760336|400|0.005|0.024579|1269|2506714.558974|0||||||||1500|700||||
N|XNYS|202609|FTSM|ROUND|20000|LYNYN|395|12852391.86|215285|167111|48174|0|48174|0|0|0|0|0|0|0|0.001627|0.000027|0.001664|0.000028|0.001296|0.000022|0.001109|0.000019|0.001331|0.000022|59.702871|0.009812|0.004059|0.000068|0.413684|27714|0.005|0.014983|20460|0.018017|0||||||||59733|0||||
N|XNYS|202609|FTSM|ROUND|200000|LNNNN|63|17538073|293800|290100|3700|0|0|0|0|0|0|0|0|3700|-0.01|-0.000168|0.01|0.000168|0.01|0.000168|0.01|0.000168|0.01|0.000168|59.685||||||||||||||||||||1|26136|13510|575671.30749
N|XNYS|202609|FTSM|ROUND|200000|LNNYN|1|296430.56|4967|4967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTSM|ROUND|200000|LYNYN|71|42783182.01|716449|688691|27758|0|27758|0|0|0|0|0|0|0|0.00409|0.000069|-0.001058|-0.000018|-0.002715|-0.000045|-0.004228|-0.000071|-0.004228|-0.000071|59.700057|0.01|0.007468|0.000125|0.746812|7028|0.005|0.018279|20730|0.028194|0||||||||96282|88||||
N|XNYS|202609|FTSM|ROUND|5000|LNNNN|937|5967366.85|99978|87995|11983|0|1359|134|400|4407|500|600|1118|3465|-0.008379|-0.00014|-0.007295|-0.000122|-0.007295|-0.000122|-0.006165|-0.000103|-0.00544|-0.000091|59.692101||||||||||||||||||||124|57845|42346|705957.111872
N|XNYS|202609|FTSM|ROUND|5000|LNNYN|1594|11112628.29|186138|184316|1822|0|1822|0|0|0|0|0|0|0|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|-0.008683|-0.000145|59.693584||||||||||||||||||||15|0|0|0.017637
N|XNYS|202609|FTSM|ROUND|5000|LNYYN|3|17921|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTSM|ROUND|5000|LYNNN|15|89411|1500|896|604|0|0|300|200|0|0|0|104|0|0.003377|0.000057|0.003377|0.000057|0.003377|0.000057|0.003377|0.000057|0.000066|0.000001|59.628377|0.004967|0.004967|0.000083|1|0|||604|13302.590032|0||||||||700|0||||
N|XNYS|202609|FTSM|ROUND|5000|LYNYN|1489|9268034.82|155258|125395|29863|0|29863|0|0|0|0|0|0|0|0.000882|0.000015|0.000934|0.000016|0.00053|0.000009|0.000329|0.000006|0.000011|0|59.702031|0.010085|0.001209|0.00002|0.11987|26106|0.005077|0.015987|3757|0.015546|0||||||||31410|0||||
N|XNYS|202609|FTSM|ROUND|50000|LNNNN|758|79287058.64|1327964|1260598|67366|0|352|1677|2700|24400|3872|1508|13658|19199|-0.006181|-0.000104|-0.004756|-0.00008|-0.00434|-0.000073|-0.003895|-0.000065|-0.00387|-0.000065|59.708906||||||||||||||||||||70|426793|277339|1501092.74389
N|XNYS|202609|FTSM|ROUND|50000|LNNYN|66|4381811.96|73400|71834|1566|0|1566|0|0|0|0|0|0|0|-0.01|-0.000167|-0.01|-0.000167|-0.01|-0.000167|-0.01|-0.000167|-0.01|-0.000167|59.715||||||||||||||||||||1|0|0|0.014107
N|XNYS|202609|FTSM|ROUND|50000|LNYNN|2|155233|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|FTSM|ROUND|50000|LYNNN|30|2495572|41800|38379|3421|0|0|1700|0|0|0|0|0|1721|-0.001231|-0.000021|-0.0024|-0.00004|-0.000278|-0.000005|-0.000278|-0.000005|-0.007878|-0.000132|59.69103|0.01|0.01|0.000168|1|0|||3421|5206347.942676|0||||||||4200|1258||||
N|XNYS|202609|FTSM|ROUND|50000|LYNYN|213|18094317.93|303075|218651|84424|0|84424|0|0|0|0|0|0|0|0.004343|0.000073|0.00365|0.000061|0.002502|0.000042|0.002242|0.000038|-0.000406|-0.000007|59.705276|0.009887|0.006906|0.000116|0.698482|25168|0.005|0.016692|59256|0.02059|0||||||||130532|0||||
N|XNYS|202609|FTV|ODD|0|LNNNN|30025|2943873.97|52676|37611|15061|0|303|913|773|2056|4453|3068|3341|154|0.005221|0.000093|0.006453|0.000115|0.009217|0.000165|0.01253|0.000224|0.014893|0.000266|55.922731||||||||||||||||||||8705|22398|8959|34289.653423
N|XNYS|202609|FTV|ODD|0|LNNYN|7821|962640.22|17206|16950|256|0|256|0|0|0|0|0|0|0|-0.01707|-0.000305|-0.018281|-0.000327|-0.009297|-0.000166|-0.000234|-0.000004|0.021563|0.000385|55.956113||||||||||||||||||||126|5|3|0.009547
N|XNYS|202609|FTV|ODD|0|LNYNN|1763|225321.92|4033|3540|493|0|190|136|38|33|39|34|20|3|0.001095|0.00002|0.002312|0.000041|0.005335|0.000096|0.002921|0.000052|0.016734|0.0003|55.815213|0.037039|0.005396|0.000097|0.145674|493|0.015822|6548.787661|0||0||||||||493|0|274|1194|782|6548.787661
N|XNYS|202609|FTV|ODD|0|LNYYN|8117|922873.65|16503|13753|2750|0|2750|0|0|0|0|0|0|0|0.004182|0.000075|0.002462|0.000044|-0.003105|-0.000056|-0.005538|-0.000099|-0.001375|-0.000025|55.914413|0.048193|0.015367|0.000275|0.318871|2750|0.016413|0.011052|0||0||||||||2807|0|1491|26|25|0.011052
N|XNYS|202609|FTV|ODD|0|LYNNN|170|19107.46|341|178|156|7|123|19|10|2|3|2|4|0|0.035337|0.000631|0.037178|0.000663|0.061718|0.001101|0.072209|0.001289|0.047791|0.000853|56.035123|0.04092|0.036748|0.000656|0.898051|33|0.010606|0.009657|129|2164.029336|1|0.01|0.056532||||||164|0||||
N|XNYS|202609|FTV|ODD|0|LYNYN|5257|543243.43|9719|4357|5362|0|5362|0|0|0|0|0|0|0|0.007577|0.000136|0.006779|0.000121|0.005062|0.000091|0.006123|0.00011|0.003769|0.000067|55.880342|0.028193|0.019045|0.000341|0.675531|1879|0.013483|0.011378|3423|0.010608|60|0.0135|0.004202||||||5381|0||||
N|XNYS|202609|FTV|ODD|1000|LNNNN|71489|127098063.57|2273229|1834926|437844|0|10574|21347|17283|66685|131691|86997|98432|4835|0.004712|0.000084|0.005622|0.000101|0.008424|0.000151|0.010437|0.000187|0.010418|0.000186|55.889149||||||||||||||||||||12490|632673|220453|29790.201405
N|XNYS|202609|FTV|ODD|1000|LNNYN|56650|142358916.59|2548743|2535766|12977|0|12977|0|0|0|0|0|0|0|-0.020274|-0.000362|-0.022735|-0.000406|-0.013616|-0.000243|-0.010556|-0.000189|-0.003989|-0.000071|55.978607||||||||||||||||||||331|480|306|0.007537
N|XNYS|202609|FTV|ODD|1000|LNYNN|6628|11432709.33|204297|165598|38654|45|11058|3861|2317|8021|7548|3580|2296|18|0.001966|0.000035|0.002181|0.000039|0.004194|0.000075|0.005656|0.000101|0.006379|0.000114|55.999229|0.024407|0.001463|0.000026|0.059946|38699|0.011472|6056.481334|0||0||||||||42720|0|1171|72204|34196|6056.481334
N|XNYS|202609|FTV|ODD|1000|LNYYN|60702|147317670.05|2638584|2492699|145885|0|145885|0|0|0|0|0|0|0|0.000716|0.000013|-0.001016|-0.000018|-0.005282|-0.000095|-0.007921|-0.000142|-0.008031|-0.000144|55.844439|0.046085|0.012283|0.00022|0.266521|145885|0.016901|0.010698|0||0||||||||162590|0|4084|2197|2061|0.010698
N|XNYS|202609|FTV|ODD|1000|LYNNN|726|1607338.87|28624|11099|16772|753|13604|1408|308|858|901|239|207|0|0.003623|0.000064|0.002007|0.000036|-0.000887|-0.000016|0.002105|0.000037|0.007431|0.000132|56.189559|0.012599|0.010475|0.000186|0.831424|2280|0.008338|0.011899|15225|1216.926222|20|0.02|0.080947||||||17650|0||||
N|XNYS|202609|FTV|ODD|1000|LYNYN|19008|49131263.68|877293|634756|242057|480|242057|480|0|0|0|0|0|0|0.00217|0.000039|0.001567|0.000028|-0.000342|-0.000006|-0.000382|-0.000007|-0.006856|-0.000123|55.949548|0.025149|0.02139|0.000382|0.850529|45281|0.011527|0.011083|192260|0.011896|4996|0.013233|0.007586||||||255811|0||||
N|XNYS|202609|FTV|ODD|250|LNNNN|34136|18232431.49|326652|238900|87728|0|1723|5088|4150|11674|21724|16482|24765|2122|0.004132|0.000074|0.005388|0.000096|0.009176|0.000164|0.010106|0.000181|0.01227|0.00022|55.848251||||||||||||||||||||9702|110451|43926|45430.669112
N|XNYS|202609|FTV|ODD|250|LNNYN|12803|7200259.05|128876|127326|1550|0|1550|0|0|0|0|0|0|0|-0.010323|-0.000185|-0.009813|-0.000175|0.005374|0.000096|0.015458|0.000276|0.030484|0.000545|55.932058||||||||||||||||||||158|76|76|0.008953
N|XNYS|202609|FTV|ODD|250|LNYNN|3826|2169696.73|38862|36072|2790|0|1179|639|292|156|268|153|89|14|0.003541|0.000063|0.002803|0.00005|0.002573|0.000046|0.006366|0.000114|0.008448|0.000151|56.036048|0.030907|0.004065|0.000073|0.131509|2790|0.013421|45144.180847|0||0||||||||2844|0|294|7035|3979|45144.180847
N|XNYS|202609|FTV|ODD|250|LNYYN|9502|5012064.4|89647|74158|15489|0|15489|0|0|0|0|0|0|0|0.000244|0.000004|-0.001076|-0.000019|-0.005563|-0.0001|-0.006273|-0.000112|-0.007737|-0.000139|55.830441|0.045541|0.013378|0.00024|0.293752|15489|0.016082|0.010942|0||0||||||||15760|0|1651|148|148|0.010942
N|XNYS|202609|FTV|ODD|250|LYNNN|131|70540.32|1256|555|684|17|587|51|0|19|16|28|0|0|0.009315|0.000166|0.008502|0.000151|0.015164|0.00027|0.033452|0.000596|0.072525|0.001292|56.128474|0.015806|0.010942|0.000195|0.692238|175|0.009743|0.010132|526|1058.879258|0||||||||701|0||||
N|XNYS|202609|FTV|ODD|250|LYNYN|5506|3081774.66|55093|27226|27840|27|27840|27|0|0|0|0|0|0|0.0068|0.000122|0.006103|0.000109|0.006119|0.00011|0.005333|0.000095|0.001884|0.000034|55.84969|0.028576|0.021872|0.000392|0.765377|7617|0.013251|0.012636|19726|0.01097|524|0.014332|0.006965||||||28096|0||||
N|XNYS|202609|FTV|ODD|5000|LNNNN|1225|6470169.38|115344|85236|29869|0|476|893|844|5336|10146|5894|5870|410|0.00303|0.000054|0.002038|0.000036|0.006862|0.000122|0.010097|0.00018|0.013184|0.000234|56.227596||||||||||||||||||||327|38130|14962|25868.712948
N|XNYS|202609|FTV|ODD|5000|LNNYN|393|2072312.01|36881|35439|1442|0|1442|0|0|0|0|0|0|0|-0.009716|-0.00017|-0.011006|-0.000193|-0.022822|-0.0004|0.007261|0.000127|0.004743|0.000083|57.054646||||||||||||||||||||19|0|0|0.010739
N|XNYS|202609|FTV|ODD|5000|LNYNN|117|612704.86|10903|7478|3425|0|1035|280|88|1223|338|274|187|0|0.0028|0.00005|0.004006|0.000071|0.013682|0.000242|0.036266|0.000643|0.048517|0.00086|56.430774|0.022225|0.001133|0.00002|0.050972|3425|0.010546|3740.217355|0||0||||||||3557|0|38|4358|2175|3740.217355
N|XNYS|202609|FTV|ODD|5000|LNYYN|755|4005514.49|71467|57997|13470|0|13470|0|0|0|0|0|0|0|-0.000255|-0.000005|-0.001896|-0.000034|-0.010443|-0.000186|-0.019718|-0.00035|0.005337|0.000095|56.285323|0.038281|0.012935|0.00023|0.33791|13470|0.012673|0.011683|0||0||||||||16279|0|172|603|603|0.011683
N|XNYS|202609|FTV|ODD|5000|LYNNN|17|88967.37|1596|572|1024|0|1024|0|0|0|0|0|0|0|0.004453|0.00008|0.004502|0.000081|0.00293|0.000053|0.028848|0.000517|0.028633|0.000514|55.755107|0.011777|0.007227|0.00013|0.613599|374|0.00623|0.010228|650|0.009311|0||||||||1024|0||||
N|XNYS|202609|FTV|ODD|5000|LYNYN|1001|5318777.16|94841|54976|39810|55|39810|55|0|0|0|0|0|0|0.003151|0.000056|0.003104|0.000055|0.000877|0.000016|-0.002441|-0.000044|-0.000679|-0.000012|56.032428|0.025178|0.021904|0.000391|0.869972|5903|0.01161|0.012165|33634|0.013406|328|0.01|0.00326||||||43713|0||||
N|XNYS|202609|FTV|ROUND|10000|LNNNN|9828|123314498.7|2187745|1509207|674816|0|15713|29796|28540|98367|232556|132360|133236|4248|0.007218|0.000128|0.007733|0.000137|0.012815|0.000227|0.015227|0.00027|0.019881|0.000353|56.33189||||||||||||||||||||3176|680413|376735|23503.146351
N|XNYS|202609|FTV|ROUND|10000|LNNYN|11543|134862972.19|2401484|2398522|2962|0|2962|0|0|0|0|0|0|0|-0.014919|-0.000263|-0.012826|-0.000226|-0.012248|-0.000216|-0.034824|-0.000614|-0.113501|-0.002003|56.67866||||||||||||||||||||33|270|270|0.007794
N|XNYS|202609|FTV|ROUND|10000|LNYNN|761|10017020.28|174589|53775|120814|0|81205|3769|2993|11946|11534|5611|3756|0|0.007762|0.000135|0.006349|0.00011|0.009314|0.000162|0.010738|0.000186|0.043649|0.000757|57.646364|0.032048|0.004684|0.000081|0.146155|120814|0.013682|3005.86207|0||0||||||||116645|9228|549|30714|18206|3005.86207
N|XNYS|202609|FTV|ROUND|10000|LNYYN|13727|165812775.52|2947383|2910780|36603|0|36603|0|0|0|0|0|0|0|0.000638|0.000011|0.001318|0.000024|-0.002491|-0.000044|-0.001009|-0.000018|0.004401|0.000079|55.992696|0.033534|0.006548|0.000117|0.195262|36603|0.013493|0.010739|0||0||||||||64381|1936|317|2602|2556|0.010739
N|XNYS|202609|FTV|ROUND|10000|LYNNN|78|970309.18|17235|2201|13692|1342|12131|2090|300|130|100|92|191|0|0.005295|0.000094|0.003865|0.000069|0.005686|0.000101|-0.00522|-0.000093|-0.029675|-0.000528|56.238349|0.021777|0.018379|0.000327|0.843952|3241|0.009853|0.039697|11154|3787.700579|639|0.01|0.815717||||||13021|1759||||
N|XNYS|202609|FTV|ROUND|10000|LYNYN|13614|182687194.75|3261780|2107818|1147703|6259|1147703|6259|0|0|0|0|0|0|-0.006212|-0.000111|-0.007418|-0.000132|-0.010153|-0.000181|-0.013053|-0.000233|-0.018948|-0.000338|56.117898|0.023565|0.022677|0.000404|0.96233|69171|0.01178|0.017546|1060182|0.020381|24609|0.012299|0.010147||||||1263741|59473||||
N|XNYS|202609|FTV|ROUND|20000|LNNNN|2446|69211950.7|1231626|819408|406703|0|4949|10481|14370|74902|176909|73853|50331|908|0.008878|0.000158|0.008778|0.000156|0.008676|0.000154|0.005447|0.000097|0.00579|0.000103|56.315177||||||||||||||||||||864|362545|254471|14219.445812
N|XNYS|202609|FTV|ROUND|20000|LNNYN|66355|2380809009.25|42701660|42695914|5746|0|5746|0|0|0|0|0|0|0|-0.021025|-0.000374|-0.017553|-0.000312|-0.036263|-0.000645|-0.061887|-0.001101|-0.110174|-0.00196|56.207088||||||||||||||||||||25|428|428|0.007598
N|XNYS|202609|FTV|ROUND|20000|LNYNN|163|4448468.19|77603|25924|50797|0|31042|2592|0|5826|7559|1800|1978|0|0.01721|0.000299|0.016593|0.000288|0.013604|0.000236|0.033752|0.000586|0.060253|0.001046|57.616726|0.048667|0.013187|0.000229|0.270957|50797|0.01774|3260.335012|0||0||||||||43127|10675|117|19471|12549|3260.335012
N|XNYS|202609|FTV|ROUND|20000|LNYYN|61055|2190130489.66|39197765|39167534|30231|0|30231|0|0|0|0|0|0|0|0.00689|0.000123|0.010327|0.000185|0.002788|0.00005|0.005163|0.000092|0.017192|0.000307|55.915477|0.038822|0.010562|0.000189|0.272064|30231|0.01413|0.011997|0||0||||||||72183|4496|230|344|344|0.011997
N|XNYS|202609|FTV|ROUND|20000|LYNNN|33|959143.73|17087|1860|13157|2070|9875|2782|1622|948|0|0|0|0|0.005659|0.000101|0.0066|0.000118|0.015716|0.000281|0.010641|0.00019|-0.012806|-0.000229|56.027011|0.015576|0.01395|0.000249|0.895565|2144|0.008449|0.081115|12437|12.401299|646|0.00887|0.846544||||||11603|3646||||
N|XNYS|202609|FTV|ROUND|20000|LYNYN|4744|137427867.06|2441648|1430878|985310|25460|985310|25244|216|0|0|0|0|0|-0.006571|-0.000117|-0.008164|-0.000145|-0.013647|-0.000242|-0.015363|-0.000273|-0.019384|-0.000344|56.372507|0.018994|0.018576|0.00033|0.978031|55093|0.010178|0.032124|926977|0.032329|28700|0.012189|0.047094||||||1083412|51901||||
N|XNYS|202609|FTV|ROUND|20000|MXXNN|4|140854|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.01044|0.000185|0.01564|0.000278|0.01564|0.000278|0.01564|0.000278|0.01564|0.000278|56.3456|0.0176|0.00804|0.000143|0.456818|1300|0.01|0.010081|1095|0.01818|105|0.01|0.01713||||||2000|395||||
N|XNYS|202609|FTV|ROUND|200000|LNNNN|86|33501727.63|598034|353787|161993|0|1804|83|21|29440|96566|892|30986|2201|0.022482|0.000401|0.012487|0.000223|0.015525|0.000277|0.026635|0.000475|0.063399|0.00113|56.081902||||||||||||||||||||37|168559|160770|50241.11098
N|XNYS|202609|FTV|ROUND|200000|LNNYN|53|17297580.2|306628|306528|100|0|100|0|0|0|0|0|0|0|-0.3928|-0.006717|-0.3928|-0.006717|-0.1528|-0.002613|-0.1428|-0.002442|0.3972|0.006793|58.475||||||||||||||||||||1|0|0|0.00024
N|XNYS|202609|FTV|ROUND|200000|LNYNN|12|6585464.57|115972|38635|64067|102|25336|7459|13624|15464|2286|0|0|0|0.008332|0.000147|0.022798|0.000401|0.045385|0.000799|0.01613|0.000284|0.019974|0.000351|56.825601|0.033593|0.009614|0.000169|0.28618|64169|0.01199|113.73669|0||0||||||||8937|60455|10|39522|39383|113.73669
N|XNYS|202609|FTV|ROUND|200000|LNYYN|70|20656069.25|366456|364442|2014|0|2014|0|0|0|0|0|0|0|-0.008426|-0.000151|-0.016326|-0.000292|-0.020596|-0.000368|-0.055611|-0.000994|0.018252|0.000326|55.942562|0.046812|-0.002294|-0.000041|-0.049003|2014|0.024553|0.014964|0||0||||||||6300|324|10|300|300|0.014964
N|XNYS|202609|FTV|ROUND|200000|LYNNN|9|7285403.65|128174|15981|109086|3107|7515|61942|42736|0|0|0|0|0|-0.039069|-0.000687|-0.040124|-0.000705|0.025788|0.000453|0.024999|0.000439|-0.047682|-0.000838|56.904594|0.025473|0.033587|0.00059|1.31853|802|0.01|0.375752|82032|1.723|29359|0.015776|0.269888||||||3900|78970||||
N|XNYS|202609|FTV|ROUND|200000|LYNYN|251|89300289.07|1576156|1328240|247328|588|236322|11594|0|0|0|0|0|0|-0.006593|-0.000117|0.001897|0.000034|-0.011161|-0.000198|-0.008938|-0.000158|-0.003544|-0.000063|56.449443|0.017602|0.022658|0.000401|1.287282|9260|0.007315|0.050045|191974|0.020638|46682|0.014878|0.018968||||||172243|82155||||
N|XNYS|202609|FTV|ROUND|5000|LNNNN|115207|649630296.58|11633442|10231362|1399328|0|33495|67040|53562|178319|395453|304279|357776|9404|0.005534|0.000099|0.006281|0.000112|0.00916|0.000163|0.010885|0.000194|0.014581|0.00026|56.063756||||||||||||||||||||14241|1608642|585022|28189.51614
N|XNYS|202609|FTV|ROUND|5000|LNNYN|17858|103439507.88|1846103|1841670|4333|100|4333|100|0|0|0|0|0|0|-0.006801|-0.000121|-0.005233|-0.000093|0.019249|0.000342|0.005423|0.000096|0.019492|0.000346|56.363014||||||||||||||||||||62|329|329|0.026484
N|XNYS|202609|FTV|ROUND|5000|LNYNN|3642|21588632.38|382854|232250|150604|0|68287|11018|4081|14851|26193|15263|10711|200|0.006228|0.000109|0.005913|0.000104|0.008748|0.000154|0.01226|0.000215|0.03227|0.000567|56.922121|0.02794|0.003145|0.000055|0.112568|150604|0.012397|7542.676115|0||0||||||||157450|398|1549|92850|45006|7542.676115
N|XNYS|202609|FTV|ROUND|5000|LNYYN|23965|143597363.37|2565150|2501022|64128|0|64128|0|0|0|0|0|0|0|0.000524|0.000009|0.001453|0.000026|-0.001144|-0.00002|-0.003193|-0.000057|-0.000884|-0.000016|55.943406|0.040177|0.007595|0.000136|0.18904|64128|0.016291|0.010659|0||0||||||||106301|655|924|2839|2580|0.010659
N|XNYS|202609|FTV|ROUND|5000|LYNNN|448|2752829.56|49140|13508|34584|1048|31867|1415|200|1103|574|191|282|0|0.004805|0.000086|0.003652|0.000065|0.005943|0.000106|0.003557|0.000064|0.007176|0.000128|56.017591|0.018639|0.01434|0.000256|0.769329|7734|0.010291|0.013629|27599|647.719525|299|0.01|0.081482||||||35245|894||||
N|XNYS|202609|FTV|ROUND|5000|LYNYN|31622|193975181.31|3466924|2573651|890440|2833|890440|2833|0|0|0|0|0|0|-0.003719|-0.000066|-0.004621|-0.000082|-0.00718|-0.000128|-0.009348|-0.000167|-0.013029|-0.000232|56.072169|0.025178|0.023493|0.000419|0.93307|89553|0.010763|0.012341|786331|0.015658|17389|0.012144|0.007796||||||952317|24043||||
N|XNYS|202609|FTV|ROUND|50000|LNNNN|597|53956853.75|955196|575746|339609|302|581|3471|8631|52128|157882|77227|38741|1250|0.01323|0.000233|0.016936|0.000299|0.01687|0.000298|0.018339|0.000323|0.030816|0.000544|56.695058||||||||||||||||||||247|334116|304097|16090.978902
N|XNYS|202609|FTV|ROUND|50000|LNNYN|1362|94158122.63|1680892|1680776|116|0|116|0|0|0|0|0|0|0|0.013103|0.000228|0.013103|0.000228|0.064138|0.001116|0.098276|0.00171|0.365862|0.006365|57.483276||||||||||||||||||||3|2|2|0.003927
N|XNYS|202609|FTV|ROUND|50000|LNYNN|14|1247296.83|22109|6827|10494|0|1267|2115|1088|3229|2795|0|0|0|0.005924|0.000106|0.018583|0.000331|0.018786|0.000335|0.025165|0.000449|0.043014|0.000767|56.094403|0.029114|0.000953|0.000017|0.032731|10494|0.01408|734.93632|0||0||||||||8195|5478|9|6090|5165|734.93632
N|XNYS|202609|FTV|ROUND|50000|LNYYN|3296|223467692.5|3994093|3986564|7529|0|7529|0|0|0|0|0|0|0|0.00354|0.000064|-0.007248|-0.00013|-0.011566|-0.000207|-0.002016|-0.000036|-0.022698|-0.000407|55.741673|0.054115|0.02083|0.000374|0.384925|7529|0.016642|0.011856|0||0||||||||24800|1263|51|29|29|0.011856
N|XNYS|202609|FTV|ROUND|50000|LYNNN|17|1712336.82|30241|2074|24579|3588|19105|6839|1123|1100|0|0|0|0|-0.000721|-0.000013|0.006928|0.000122|0.022096|0.00039|0.015474|0.000273|-0.005401|-0.000095|56.654014|0.013273|0.017017|0.0003|1.282092|100|0.01|0.038807|24241|17.265725|3826|0.014043|0.483941||||||14143|10541||||
N|XNYS|202609|FTV|ROUND|50000|LYNYN|1545|144451793.38|2579707|1893563|662867|23277|657770|28326|48|0|0|0|0|0|-0.009607|-0.00017|-0.009241|-0.000164|-0.008769|-0.000155|-0.004492|-0.00008|-0.004459|-0.000079|56.428555|0.014742|0.015447|0.000274|1.047811|25936|0.010244|0.163049|637798|0.038059|22410|0.022646|0.050159||||||708372|55204||||
N|XNYS|202609|FTW|ODD|0|LNNNN|8025|559427.16|54353|51849|2440|0|91|87|45|87|309|207|835|779|-0.015135|-0.001461|-0.015963|-0.001541|-0.011283|-0.001089|-0.01159|-0.001119|-0.014693|-0.001418|10.360285||||||||||||||||||||425|3328|1870|743279.19255
N|XNYS|202609|FTW|ODD|0|LNNYN|2563|89988.95|8704|8416|288|0|288|0|0|0|0|0|0|0|-0.034306|-0.003321|-0.035313|-0.003418|-0.018785|-0.001818|-0.017153|-0.00166|-0.009896|-0.000958|10.331128||||||||||||||||||||52|0|0|0.00904
N|XNYS|202609|FTW|ODD|0|LNYNN|135|6040.25|581|270|311|0|120|36|23|5|64|16|26|21|0.022733|0.00217|0.023087|0.002204|0.024116|0.002302|0.028746|0.002744|0.023183|0.002213|10.475997|0.073987|0.016817|0.001605|0.227292|311|0.028585|61129.432252|0||0||||||||317|0|56|154|72|61129.432252
N|XNYS|202609|FTW|ODD|0|LNYYN|5074|453919.6|43442|40328|3114|0|3114|0|0|0|0|0|0|0|0.018314|0.001772|0.017945|0.001736|0.020067|0.001942|0.018333|0.001774|0.020321|0.001966|10.334085|0.085177|0.020777|0.002011|0.24393|3114|0.0322|0.009461|0||0||||||||3363|0|412|0|0|0.009461
N|XNYS|202609|FTW|ODD|0|LYNNN|2|30.92|3|0|3|0|3|0|0|0|0|0|0|0|0.046667|0.004556|0.046667|0.004556|0.053333|0.005207|0.053333|0.005207|0.09|0.008786|10.243333|0.126667|0.053333|0.005207|0.421053|1|0.11|0.015593|2|0.015249|0||||||||3|0||||
N|XNYS|202609|FTW|ODD|0|LYNYN|853|73725.17|7054|1278|5776|0|5776|0|0|0|0|0|0|0|0.038518|0.00369|0.038315|0.00367|0.038747|0.003712|0.036456|0.003492|0.037062|0.00355|10.439427|0.061233|0.046742|0.004477|0.763345|2563|0.016348|0.010553|3208|0.011066|5|0.01|0.003487||||||5801|0||||
N|XNYS|202609|FTW|ODD|0|MXXNN|2|215.65|21|0|21|0|21|0|0|0|0|0|0|0|0.019048|0.001854|0.019048|0.001854|0.019524|0.001901|0.029048|0.002828|0.057619|0.005609|10.272619|0.069048|0.019048|0.001854|0.275862|21|0.025|0.0112|0||0||||||||21|0||||
N|XNYS|202609|FTW|ODD|1000|LNNNN|193|204702.62|18889|18147|647|0|295|0|99|0|0|0|97|156|-0.006399|-0.000596|-0.006399|-0.000596|-0.004853|-0.000452|-0.009474|-0.000882|-0.004884|-0.000455|10.740943||||||||||||||||||||7|579|451|114974.732398
N|XNYS|202609|FTW|ODD|1000|LNNYN|26|27067.3|2559|2266|293|0|293|0|0|0|0|0|0|0|-0.016758|-0.001551|-0.016758|-0.001551|-0.01|-0.000926|0.013242|0.001226|0.018635|0.001725|10.801655||||||||||||||||||||3|0|0|0.009772
N|XNYS|202609|FTW|ODD|1000|LNYNN|7|7376.13|686|297|389|0|294|0|0|95|0|0|0|0|0.007712|0.00072|0.007712|0.00072|0.000154|0.000014|0.004576|0.000427|0.017584|0.001641|10.716015|0.049769|0.01018|0.00095|0.204545|389|0.019794|59.760824|0||0||||||||389|0|4|42|42|59.760824
N|XNYS|202609|FTW|ODD|1000|LNYYN|140|147753.25|13794|13341|453|0|453|0|0|0|0|0|0|0|0.015099|0.001428|0.015099|0.001428|0.012848|0.001215|0.021457|0.00203|0.017042|0.001612|10.571159|0.051589|0.02298|0.002174|0.445443|453|0.014305|0.006891|0||0||||||||589|0|6|0|0|0.006891
N|XNYS|202609|FTW|ODD|1000|LYNYN|50|51375.29|4845|1927|2918|0|2918|0|0|0|0|0|0|0|0.024273|0.002289|0.02695|0.002542|0.02964|0.002795|0.034383|0.003243|0.040644|0.003833|10.602853|0.058119|0.048043|0.004531|0.826641|975|0.015077|0.008455|1943|0.013156|0||||||||2918|0||||
N|XNYS|202609|FTW|ODD|250|LNNNN|1622|780216.75|75119|67576|7276|0|276|182|137|267|538|1165|2346|2365|-0.005705|-0.000549|-0.009735|-0.000937|-0.007598|-0.000731|-0.008156|-0.000785|-0.007867|-0.000757|10.388797||||||||||||||||||||154|9053|6217|537212.474633
N|XNYS|202609|FTW|ODD|250|LNNYN|5962|2192573.74|210812|209480|1332|0|1328|4|0|0|0|0|0|0|-0.043363|-0.004196|-0.048258|-0.00467|-0.014535|-0.001406|-0.00741|-0.000717|-0.000285|-0.000028|10.33455||||||||||||||||||||33|0|0|0.008395
N|XNYS|202609|FTW|ODD|250|LNYNN|17|7954.4|768|367|401|0|226|56|28|0|0|0|91|0|0.037282|0.003651|0.033591|0.00329|0.005461|0.000535|0.003367|0.00033|-0.001521|-0.000149|10.211459|0.135287|0.042868|0.004198|0.316866|401|0.046209|9805.081046|0||0||||||||409|0|8|201|140|9805.081046
N|XNYS|202609|FTW|ODD|250|LNYYN|4424|1696782.64|161998|153207|8791|0|8791|0|0|0|0|0|0|0|0.005057|0.000483|0.005497|0.000525|0.002656|0.000254|-0.000975|-0.000093|-0.002359|-0.000225|10.464115|0.066467|0.017989|0.001719|0.270644|8791|0.024239|0.008346|0||0||||||||9437|0|220|0|0|0.008346
N|XNYS|202609|FTW|ODD|250|LYNYN|698|374490.76|35783|14941|20842|0|20842|0|0|0|0|0|0|0|0.031226|0.002986|0.031461|0.003009|0.032639|0.003121|0.029987|0.002868|0.032692|0.003126|10.456959|0.061022|0.049805|0.004763|0.816185|7630|0.015696|0.010732|13001|0.010578|211|0.013602|0.002148||||||21342|0||||
N|XNYS|202609|FTW|ROUND|1000|LNNNN|14241|16499690.23|1579553|1463472|114626|0|18736|4676|3511|5041|10155|10802|34281|27424|-0.010269|-0.000981|-0.00954|-0.000911|-0.01439|-0.001374|-0.014107|-0.001347|-0.017583|-0.001679|10.472436||||||||||||||||||||1003|116241|74764|326315.727997
N|XNYS|202609|FTW|ROUND|1000|LNNYN|2117|3103490.89|295905|295676|229|0|229|0|0|0|0|0|0|0|-0.031747|-0.002987|-0.020262|-0.001907|0.011965|0.001126|0.011965|0.001126|0.011921|0.001122|10.626878||||||||||||||||||||5|0|0|0.007879
N|XNYS|202609|FTW|ROUND|1000|LNYNN|374|658926.07|62499|25973|36526|0|26761|3919|400|930|1970|516|1295|735|0.019882|0.001887|0.024345|0.00231|0.00406|0.000385|-0.005488|-0.000521|-0.030412|-0.002886|10.537852|0.055662|0.008047|0.000764|0.144577|36526|0.023807|24942.960349|0||0||||||||36238|1178|217|4676|4053|24942.960349
N|XNYS|202609|FTW|ROUND|1000|LNYYN|2533|3887723.87|373401|368246|5155|0|5155|0|0|0|0|0|0|0|0.025979|0.002499|0.025127|0.002417|0.024442|0.002351|0.027602|0.002655|0.023143|0.002226|10.395073|0.086875|0.03974|0.003823|0.45744|5155|0.023567|0.011258|0||0||||||||8191|36|61|0|0|0.011258
N|XNYS|202609|FTW|ROUND|1000|LYNNN|4|8460|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.000945|0.01875|0.001772|0.02375|0.002244|0.0425|0.004016|0.03625|0.003425|10.58375|0.0725|0.07|0.006614|0.965517|100|0.01|0.01492|700|0.012364|0||||||||700|100||||
N|XNYS|202609|FTW|ROUND|1000|LYNYN|1768|2881146.42|275927|120767|154360|800|154360|800|0|0|0|0|0|0|0.010009|0.000957|0.007838|0.000749|0.014618|0.001397|0.017176|0.001642|0.021324|0.002038|10.463191|0.05198|0.046539|0.004448|0.895309|30350|0.015359|0.01964|121693|0.017283|3117|0.01411|0.004641||||||152906|6153||||
N|XNYS|202609|FTW|ROUND|10000|LNNNN|48|606640.87|58053|46733|10734|0|2722|1400|0|83|1447|2499|0|2583|-0.020579|-0.001986|0.001561|0.000151|-0.011034|-0.001065|-0.024469|-0.002361|-0.029912|-0.002887|10.362289||||||||||||||||||||15|6593|4466|383580.928498
N|XNYS|202609|FTW|ROUND|10000|LNNYN|23|295184.72|28010|28010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTW|ROUND|10000|LNYNN|4|50178|4850|0|4850|0|2850|0|0|0|0|30|1010|960|0.050103|0.004852|0.053237|0.005155|0.054804|0.005307|0.058845|0.005698|0.05266|0.005099|10.326536|0.087918|0.038887|0.003766|0.442308|4850|0.024515|91862.960429|0||0||||||||1100|3750|4|1040|1040|91862.960429
N|XNYS|202609|FTW|ROUND|10000|LNYYN|30|373162.27|34783|34483|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000304|-0.003333|-0.000304|-0.073333|-0.006689|-0.073333|-0.006689|-0.09|-0.008209|10.963333|0.046667|0.006667|0.000608|0.142857|300|0.02|0.017394|0||0||||||||500|0|2|0|0|0.017394
N|XNYS|202609|FTW|ROUND|10000|LYNNN|4|53982.49|5249|0|3222|2027|2044|3005|200|0|0|0|0|0|0.018985|0.001841|0.014222|0.001379|0.006601|0.00064|0.039467|0.003827|0.067079|0.006505|10.311717|0.054759|0.058028|0.005627|1.059701|320|0.01|0.031861|3751|0.387236|1178|0.01|0.515885||||||3800|271||||
N|XNYS|202609|FTW|ROUND|10000|LYNYN|118|1513234.17|141069|127199|13045|825|13045|825|0|0|0|0|0|0|-0.00423|-0.000407|-0.017658|-0.001699|-0.003351|-0.000323|-0.01439|-0.001385|-0.015049|-0.001448|10.390756|0.060969|0.059978|0.005772|0.983752|687|0.01|0.249913|13183|0.042966|0||||||||15723|116||||
N|XNYS|202609|FTW|ROUND|20000|LNNNN|22|745352.63|71936|68902|3017|0|0|1700|0|0|631|0|242|444|-0.107196|-0.009983|-0.107196|-0.009983|-0.104027|-0.009687|-0.102082|-0.009506|-0.090938|-0.008469|10.738341||||||||||||||||||||5|12993|4175|237069.000803
N|XNYS|202609|FTW|ROUND|20000|LNNYN|7|164877.06|15327|15327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTW|ROUND|20000|LNYNN|6|204735.7|19547|14888|202|0|0|51|0|151|0|0|0|0|-0.102525|-0.010058|-0.102525|-0.010058|-0.102525|-0.010058|-0.09495|-0.009315|-0.092426|-0.009067|10.193564|0.074851|0.02495|0.002448|0.333333|202|0.02495|50.022835|0||0||||||||700|51|2|302|302|50.022835
N|XNYS|202609|FTW|ROUND|20000|LNYYN|26|827903.6|78279|78279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTW|ROUND|20000|LYNNN|1|38198.8|3560|0|2799|761|1599|761|300|0|900|0|0|0|-0.065028|-0.006029|-0.065028|-0.006029|-0.027511|-0.002551|0.062489|0.005794|0.062489|0.005794|10.785|0.11|0.142489|0.013212|1.295352|0|||1499|0.025574|2061|0.028059|2139.674969||||||2700|0||||
N|XNYS|202609|FTW|ROUND|20000|LYNYN|21|618727.86|58122|38908|17644|1570|17644|1570|0|0|0|0|0|0|-0.008634|-0.000805|-0.020396|-0.001901|-0.023141|-0.002156|-0.025666|-0.002392|0.011671|0.001088|10.731073|0.05992|0.061065|0.00569|1.019109|400|0.0225|0.006304|17814|0.019046|1000|0.02|0.405143||||||18347|767||||
N|XNYS|202609|FTW|ROUND|200000|LNNNN|13|3541023.01|336560|332907|3553|0|0|0|0|0|0|0|685|2868|-0.038354|-0.003639|-0.038354|-0.003639|-0.047442|-0.004501|-0.104576|-0.009922|-0.104576|-0.009922|10.539386||||||||||||||||||||2|5869|4917|319344.208064
N|XNYS|202609|FTW|ROUND|250|LNNNN|39|38891|3900|3600|100|0|0|0|0|0|100|0|0|0|-0.02|-0.002001|-0.01|-0.001001|-0.04|-0.004002|-0.04|-0.004002|-0.04|-0.004002|9.995||||||||||||||||||||1|684|402|9039.550396
N|XNYS|202609|FTW|ROUND|250|LNNYN|1|997|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTW|ROUND|5000|LNNNN|123|777296.19|73952|53559|19716|0|2300|790|0|1456|2296|97|7341|5436|-0.000208|-0.00002|0.006489|0.000613|0.007114|0.000672|0.000709|0.000067|0.010616|0.001003|10.588426||||||||||||||||||||39|14599|9652|412899.429353
N|XNYS|202609|FTW|ROUND|5000|LNNYN|125|680699.79|67070|67070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTW|ROUND|5000|LNYNN|8|44248.2|4337|1643|2694|0|1194|0|0|0|0|0|500|1000|0.00144|0.000141|-0.016288|-0.001591|-0.003601|-0.000352|-0.003601|-0.000352|-0.008033|-0.000785|10.239046|0.083408|0.013712|0.001339|0.164397|2694|0.034848|724372.360989|0||0||||||||1000|1694|5|89|63|724372.360989
N|XNYS|202609|FTW|ROUND|5000|LNYYN|54|383904.03|35659|34690|969|0|969|0|0|0|0|0|0|0|0.072466|0.006902|0.072466|0.006902|0.060516|0.005764|0.057059|0.005434|0.050867|0.004845|10.499489|0.165067|0.120299|0.011458|0.72879|969|0.022384|0.015858|0||0||||||||1500|500|5|0|0|0.015858
N|XNYS|202609|FTW|ROUND|5000|LYNYN|557|3974081.31|388570|361031|26839|700|26839|700|0|0|0|0|0|0|0.000682|0.000064|-0.002443|-0.00023|-0.005945|-0.00056|-0.003259|-0.000307|-0.000073|-0.000007|10.612896|0.050387|0.050754|0.004782|1.007279|1139|0.013512|0.022498|24418|0.028901|1982|0.010313|0.023878||||||26971|1100||||
N|XNYS|202609|FTW|ROUND|50000|LNNNN|27|2574666.02|246105|229551|16554|0|4074|2926|0|0|0|0|6934|2620|-0.014304|-0.001325|0.005011|0.000464|0.005071|0.00047|0.012695|0.001176|-0.005643|-0.000523|10.798318||||||||||||||||||||7|13444|10692|2055726.68755
N|XNYS|202609|FTW|ROUND|50000|LNYNN|7|620248.9|57983|31252|26731|0|0|0|0|30|12521|56|92|14032|0.057305|0.005352|0.057305|0.005352|0.057253|0.005347|0.057814|0.0054|0.03956|0.003695|10.707006|0.065123|0.002785|0.00026|0.042768|26731|0.031169|1036532.725635|0||0||||||||2900|24570|6|2263|2231|1036532.725635
N|XNYS|202609|FTW|ROUND|50000|LNYYN|3|164255.56|15457|15457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTW|ROUND|50000|LYNYN|10|732699.17|69505|44224|25181|100|25181|100|0|0|0|0|0|0|-0.037413|-0.0035|-0.042412|-0.003968|-0.041437|-0.003877|-0.043204|-0.004042|-0.032541|-0.003044|10.688734|0.025324|0.025007|0.00234|0.987504|400|0.01|0.020815|24881|0.018979|0||||||||27268|70||||
N|XNYS|202609|FTW+|ODD|0|LNNNN|250|19468.61|16641|16541|100|0|0|0|0|0|0|0|65|35|-0.02|-0.01898|-0.02|-0.01898|-0.019202|-0.018223|-0.0267|-0.025338|-0.0219|-0.020783|1.05375||||||||||||||||||||4|530|370|845631.58596
N|XNYS|202609|FTW+|ODD|0|LNNYN|264|22183.86|19402|19402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTW+|ODD|0|LNYNN|1|53.53|53|0|53|0|0|0|0|0|0|0|0|53|-0.029623|-0.030697|-0.029623|-0.030697|-0.039245|-0.040669|-0.039245|-0.040669|-0.04|-0.041451|0.965|0.17|0.09|0.093264|0.529412|53|0.04|23029103.838033|0||0||||||||53|0|1|53|53|23029103.838033
N|XNYS|202609|FTW+|ODD|0|LNYYN|33|1713.4|1636|1528|108|0|108|0|0|0|0|0|0|0|0.07963|0.065127|0.07963|0.065127|0.07963|0.065127|0.07963|0.065127|0.08|0.06543|1.222685|0.125741|0.079815|0.065278|0.634757|108|0.022963|0.008949|0||0||||||||164|0|10|0|0|0.008949
N|XNYS|202609|FTW+|ODD|0|LYNNN|1|88.2|70|0|70|0|70|0|0|0|0|0|0|0|0.08|0.066116|0.08|0.066116|0.08|0.066116|0.08|0.066116|0.08|0.066116|1.21|0.1|0.1|0.082645|1|0|||70|0.006095|0||||||||70|0||||
N|XNYS|202609|FTW+|ODD|0|LYNYN|80|1938.14|1841|6|1835|0|1835|0|0|0|0|0|0|0|0.029981|0.028266|0.022786|0.021483|0.02247|0.021185|0.02223|0.020959|0.025781|0.024306|1.060662|0.032688|0.030912|0.029144|0.945651|162|0.010062|0.01291|1673|0.01125|0||||||||1835|0||||
N|XNYS|202609|FTW+|ROUND|0|LNNNN|1167|131022.17|118534|113244|5136|0|100|380|500|200|400|400|1100|2056|-0.001218|-0.001109|0.002465|0.002243|0.001332|0.001212|-0.007098|-0.006459|-0.002719|-0.002474|1.098993||||||||||||||||||||54|7607|6089|1353442.891424
N|XNYS|202609|FTW+|ROUND|0|LNNYN|22|2735.95|2542|2442|100|0|100|0|0|0|0|0|0|0|0.04|0.038462|0.04|0.038462|0.04|0.038462|0.04|0.038462|0.04|0.038462|1.04||||||||||||||||||||1|0|0|0.006043
N|XNYS|202609|FTW+|ROUND|0|LNYNN|23|3219.89|2986|1372|1614|0|0|205|0|200|0|100|100|1009|0.015526|0.014111|0.017385|0.015801|0.011809|0.010733|0.011883|0.0108|0.000358|0.000326|1.100279|0.073556|0.01632|0.014832|0.221867|1614|0.028618|1079183.541187|0||0||||||||1786|0|13|944|744|1079183.541187
N|XNYS|202609|FTW+|ROUND|0|LNYYN|116|14204.02|13091|12891|200|0|200|0|0|0|0|0|0|0|0.11|0.091286|0.11|0.091286|0.11|0.091286|0.11|0.091286|0.17|0.141079|1.205|0.13|0.11|0.091286|0.846154|200|0.01|0.005309|0||0||||||||200|0|1|0|0|0.005309
N|XNYS|202609|FTW+|ROUND|0|LYNNN|3|446|400|0|400|0|400|0|0|0|0|0|0|0|0.095|0.083333|0.09|0.078947|0.09|0.078947|0.125|0.109649|0.125|0.109649|1.14|0.12|0.115|0.100877|0.958333|100|0.01|0.017393|300|0.014128|0||||||||400|0||||
N|XNYS|202609|FTW+|ROUND|0|LYNYN|142|18471.96|16925|2042|14883|0|14883|0|0|0|0|0|0|0|0.012039|0.010823|0.007779|0.006993|0.008652|0.007778|0.00842|0.007569|0.010338|0.009294|1.112407|0.034195|0.033033|0.029695|0.966007|865|0.01|0.011661|14018|0.011725|0||||||||14503|380||||
N|XNYS|202609|FTW+|ROUND|1000|LNNNN|47|105004.52|93118|75500|14570|2106|0|0|0|1000|0|0|2200|13476|0.001602|0.001374|0.013166|0.011288|0.012905|0.011064|0.01185|0.010159|0.00792|0.00679|1.166435||||||||||||||||||||16|11728|10930|3458211.442947
N|XNYS|202609|FTW+|ROUND|1000|LNNYN|3|7074|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTW+|ROUND|1000|LNYNN|21|41805.85|37886|21807|16079|0|100|2000|181|0|0|0|2065|11733|0.001338|0.001166|-0.001359|-0.001185|-0.005479|-0.004775|-0.007263|-0.00633|-0.002868|-0.002499|1.147364|0.06552|0.021597|0.018823|0.329625|16079|0.021962|1737516.731722|0||0||||||||9048|8407|13|11666|8642|1737516.731722
N|XNYS|202609|FTW+|ROUND|1000|LNYYN|7|16823.87|15375|15375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTW+|ROUND|1000|LYNNN|3|10265|8500|3307|5193|0|4593|0|0|600|0|0|0|0|0.032267|0.026839|0.032267|0.026839|0.032267|0.026839|0.032267|0.026839|0.022638|0.01883|1.20223|0.030372|0.041541|0.034553|1.36774|100|0.01|0.03359|3593|2.756229|1500|0.02|0.034414||||||400|3293||||
N|XNYS|202609|FTW+|ROUND|1000|LYNYN|18|37272.82|32476|17182|15294|0|15294|0|0|0|0|0|0|0|-0.027267|-0.023671|-0.025543|-0.022175|-0.021627|-0.018776|-0.020058|-0.017413|-0.02117|-0.018378|1.15189|0.036068|0.035937|0.031198|0.996374|100|0.01|0.035927|15194|0.013108|0||||||||11140|4646||||
N|XNYS|202609|FTW+|ROUND|10000|LNNNN|1|12000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTW+|ROUND|250|LNNNN|56|28439.63|26603|21486|5117|0|100|200|0|293|0|0|171|4353|-0.023539|-0.022662|-0.023812|-0.022926|-0.023582|-0.022704|-0.025675|-0.024719|-0.015217|-0.014651|1.038668||||||||||||||||||||15|5993|5473|4955983.37594
N|XNYS|202609|FTW+|ROUND|250|LNNYN|3|1765.66|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTW+|ROUND|250|LNYNN|19|11480.58|10803|4898|5905|0|409|0|200|0|0|291|902|4103|0.015346|0.014524|0.015939|0.015085|0.019209|0.01818|0.018484|0.017494|0.017472|0.016535|1.056627|0.074698|0.019941|0.018872|0.266952|5905|0.027378|4173750.708674|0||0||||||||4349|2054|11|4407|4007|4173750.708674
N|XNYS|202609|FTW+|ROUND|250|LNYYN|25|9120.42|8398|8148|250|0|250|0|0|0|0|0|0|0|0.11|0.090164|0.11|0.090164|0.11|0.090164|0.11|0.090164|0.17|0.139344|1.22|0.16|0.14|0.114754|0.875|250|0.01|0.009818|0||0||||||||250|0|1|0|0|0.009818
N|XNYS|202609|FTW+|ROUND|250|LYNNN|3|1310|1100|200|900|0|900|0|0|0|0|0|0|0|0.044444|0.036183|0.044444|0.036183|0.088889|0.072365|0.124444|0.101312|0.124444|0.101312|1.228333|0.101111|0.092222|0.075079|0.912088|400|0.01|0.022849|500|0.020286|0||||||||800|100||||
N|XNYS|202609|FTW+|ROUND|250|LYNYN|40|21389.81|20671|12499|8172|0|8172|0|0|0|0|0|0|0|0.003208|0.00301|-0.010313|-0.009676|-0.009846|-0.009238|-0.005161|-0.004842|-0.004624|-0.004338|1.065819|0.02879|0.028301|0.026553|0.982998|200|0.01|0.00997|7972|0.014169|0||||||||8319|262||||
N|XNYS|202609|FTW+|ROUND|5000|LNNNN|14|86720.12|89157|88873|284|0|0|0|0|0|0|0|0|284|-0.107958|-0.089228|-0.107958|-0.089228|-0.164296|-0.135792|-0.164296|-0.135792|-0.165|-0.136374|1.209912||||||||||||||||||||2|444|284|8987140.54294
N|XNYS|202609|FTW+|ROUND|5000|LNYNN|3|18542.25|15983|15883|100|0|0|0|100|0|0|0|0|0|-0.07|-0.057613|-0.07|-0.057613|-0.07|-0.057613|-0.07|-0.057613|-0.07|-0.057613|1.215|0.17|0.03|0.024691|0.176471|100|0.07|4.300802|0||0||||||||900|0|1|100|100|4.300802
N|XNYS|202609|FTW+|ROUND|5000|LYNYN|3|18946|17500|14000|3500|0|3500|0|0|0|0|0|0|0|-0.029714|-0.023991|-0.029714|-0.023991|-0.029143|-0.023529|-0.02|-0.016148|-0.019714|-0.015917|1.238571|0.02|0.02|0.016148|1|0|||3500|0.024957|0||||||||8500|0||||
N|XNYS|202609|FTW+|ROUND|50000|LYNYN|1|50082|49100|49000|100|0|100|0|0|0|0|0|0|0|0.02|0.019324|0.02|0.019324|0.01|0.009662|0.01|0.009662|0.01|0.009662|1.035|0.03|0.03|0.028986|1|0|||100|0.008764|0||||||||100|0||||
N|XNYS|202609|FTWO|ODD|0|LNNNN|447|86621.42|1826|1817|8|0|0|0|0|0|8|0|0|0|-0.0275|-0.000584|-0.0275|-0.000584|-0.02|-0.000425|0.01375|0.000292|0.145|0.003081|47.059375||||||||||||||||||||2|2|0|6333.635199
N|XNYS|202609|FTWO|ODD|0|LNNYN|10|972.29|21|16|5|0|5|0|0|0|0|0|0|0|-0.062|-0.001338|-0.062|-0.001338|-0.07|-0.001511|-0.06|-0.001295|-0.108|-0.002331|46.337||||||||||||||||||||3|0|0|0.008896
N|XNYS|202609|FTWO|ODD|0|LNYYN|25|1427.95|31|29|2|0|2|0|0|0|0|0|0|0|0.02|0.00043|0.02|0.00043|0.02|0.00043|0|0|0.1|0.002152|46.47|0.1|0.02|0.00043|0.2|2|0.04|0.010251|0||0||||||||2|0|1|0|0|0.010251
N|XNYS|202609|FTWO|ODD|0|LYNNN|2|286.84|6|0|6|0|6|0|0|0|0|0|0|0|0.021667|0.000453|0.021667|0.000453|0.021667|0.000453|0.018333|0.000384|-0.021667|-0.000453|47.78|0.053333|0.053333|0.001116|1|0|||6|0.012844|0||||||||6|0||||
N|XNYS|202609|FTWO|ODD|0|LYNYN|2579|441715.18|9656|9554|102|0|102|0|0|0|0|0|0|0|0.049118|0.001059|0.049314|0.001063|0.046961|0.001013|0.047255|0.001019|0.020588|0.000444|46.371618|0.059902|0.055784|0.001203|0.93126|21|0.01|0.011428|81|0.012743|0||||||||102|0||||
N|XNYS|202609|FTWO|ODD|1000|LNNNN|1329|4295274.8|93463|93220|234|0|89|32|0|0|0|51|61|1|-0.057094|-0.001235|-0.057094|-0.001235|-0.05641|-0.001221|-0.06735|-0.001457|-0.124487|-0.002694|46.211282||||||||||||||||||||8|130|81|33943.553887
N|XNYS|202609|FTWO|ODD|1000|LNNYN|13|32260.12|688|441|247|0|247|0|0|0|0|0|0|0|-0.059474|-0.001262|-0.059474|-0.001262|-0.068138|-0.001446|-0.074453|-0.00158|-0.115951|-0.002461|47.112652||||||||||||||||||||6|14|14|0.009209
N|XNYS|202609|FTWO|ODD|1000|LNYNN|7|22933.3|495|327|168|0|0|0|0|0|0|0|9|159|0.05631|0.001218|0.05631|0.001218|0.058452|0.001264|0.057976|0.001254|0.058036|0.001255|46.237857|0.050714|0.009286|0.000201|0.183099|168|0.020714|2747531.023629|0||0||||||||168|0|2|221|150|2747531.023629
N|XNYS|202609|FTWO|ODD|1000|LNYYN|24|65093.36|1401|1375|26|0|26|0|0|0|0|0|0|0|0.08|0.001697|0.08|0.001697|0.09|0.00191|0.08|0.001697|0.07|0.001485|47.13|0.1|0.08|0.001697|0.8|26|0.01|0.013795|0||0||||||||26|0|1|0|0|0.013795
N|XNYS|202609|FTWO|ODD|1000|LYNNN|4|9234.25|197|0|167|30|167|30|0|0|0|0|0|0|-0.010558|-0.000225|-0.010558|-0.000225|0.007208|0.000154|0.021472|0.000458|0.008629|0.000184|46.865939|0.04731|0.04731|0.001009|1|0|||197|0.033434|0||||||||197|0||||
N|XNYS|202609|FTWO|ODD|1000|LYNYN|8546|24987724.89|522432|521088|1344|0|1344|0|0|0|0|0|0|0|0.012165|0.000257|0.012225|0.000259|0.010826|0.000229|0.014152|0.000299|-0.007641|-0.000162|47.261016|0.042001|0.040007|0.000847|0.952524|171|0.007836|0.008478|1173|0.011216|0||||||||1401|0||||
N|XNYS|202609|FTWO|ODD|250|LNNNN|147|46728.05|1016|965|44|0|0|0|0|0|0|0|6|38|0.040455|0.000882|0.051364|0.00112|0.065909|0.001437|0.096818|0.002111|0.047273|0.001031|45.853864||||||||||||||||||||4|60|50|2747752.770856
N|XNYS|202609|FTWO|ODD|250|LNNYN|473|129178.08|2888|2806|82|0|82|0|0|0|0|0|0|0|-0.067561|-0.001466|-0.069146|-0.0015|-0.072073|-0.001564|-0.060366|-0.00131|0.032805|0.000712|46.089268||||||||||||||||||||6|0|0|0.01044
N|XNYS|202609|FTWO|ODD|250|LNYNN|1|891.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTWO|ODD|250|LNYYN|8|4541.23|99|93|6|0|6|0|0|0|0|0|0|0|0.09|0.002008|0.09|0.002008|0.05|0.001115|0.01|0.000223|0.12|0.002677|44.825|0.11|0.09|0.002008|0.818182|6|0.01|0.01574|0||0||||||||6|0|1|0|0|0.01574
N|XNYS|202609|FTWO|ODD|250|LYNNN|3|1860.89|39|0|20|19|20|19|0|0|0|0|0|0|0.192051|0.00403|0.192051|0.00403|0.198205|0.004159|0.117179|0.002459|0.101795|0.002136|47.65859|0.192051|0.192051|0.00403|1|0|||39|0.270066|0||||||||39|0||||
N|XNYS|202609|FTWO|ODD|250|LYNYN|182|58305.85|1258|956|302|0|302|0|0|0|0|0|0|0|0.021291|0.000456|0.017219|0.000368|0.013543|0.00029|0.012881|0.000276|0.012781|0.000273|46.739702|0.050596|0.04457|0.000954|0.88089|91|0.01|0.011654|211|0.012569|0||||||||302|0||||
N|XNYS|202609|FTWO|ROUND|1000|LNNNN|11580|53792113.36|1158008|1155025|2963|0|68|363|118|55|0|223|1355|781|0.004738|0.0001|0.005974|0.000127|0.006801|0.000144|0.008279|0.000176|0.007314|0.000155|47.161433||||||||||||||||||||70|4425|1890|533156.401255
N|XNYS|202609|FTWO|ROUND|1000|LNNYN|3|14070|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTWO|ROUND|1000|LNYNN|129|606411|12900|12572|328|0|0|36|0|113|12|0|167|0|0.07189|0.00155|0.072896|0.001571|0.056037|0.001208|0.070701|0.001524|0.13747|0.002963|46.393963|0.104939|0.054756|0.00118|0.52179|328|0.025091|84744.607017|0||0||||||||1000|0|10|348|226|84744.607017
N|XNYS|202609|FTWO|ROUND|1000|LNYYN|13|60630|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTWO|ROUND|1000|LYNNN|4|19103.6|402|202|100|100|100|100|0|0|0|0|0|0|0.165|0.003414|0.165|0.003414|0.15|0.003104|0.18|0.003725|0.14|0.002897|48.3275|0.175|0.165|0.003414|0.942857|100|0.01|0.582513|100|0.019234|0||||||||200|0||||
N|XNYS|202609|FTWO|ROUND|1000|LYNYN|563|2569648|56300|55600|700|0|700|0|0|0|0|0|0|0|0.041429|0.000897|0.04|0.000866|0.041429|0.000897|0.031429|0.000681|0.025714|0.000557|46.172143|0.052857|0.044286|0.000959|0.837838|300|0.01|0.010988|400|0.01171|0||||||||700|0||||
N|XNYS|202609|FTWO|ROUND|10000|LNNNN|7|126596.44|2774|2762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTWO|ROUND|10000|LNNYN|1|18624|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTWO|ROUND|10000|LNYNN|1|12044.13|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTWO|ROUND|10000|LNYYN|5|61745.3|1324|1324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTWO|ROUND|10000|LYNNN|1|18536|400|0|400|0|400|0|0|0|0|0|0|0|0.11|0.002371|0.1|0.002155|0.11|0.002371|0.14|0.003018|0.14|0.003018|46.395|0.11|0.11|0.002371|1|0|||400|0.013052|0||||||||400|0||||
N|XNYS|202609|FTWO|ROUND|10000|LYNYN|8|116942.72|2476|2076|400|0|400|0|0|0|0|0|0|0|0.025|0.000544|0.025|0.000544|0.02|0.000436|0.0175|0.000381|0.0275|0.000599|45.91375|0.0475|0.0425|0.000926|0.894737|100|0.01|0.031955|300|0.018853|0||||||||500|0||||
N|XNYS|202609|FTWO|ROUND|20000|LNNNN|11028|255783247.16|5514142|5513278|864|0|0|200|0|257|200|193|14|0|-0.081632|-0.00173|-0.082789|-0.001754|-0.103692|-0.002197|-0.098877|-0.002095|-0.127674|-0.002706|47.190301||||||||||||||||||||9|4151|2570|7140.037874
N|XNYS|202609|FTWO|ROUND|20000|LNYNN|33|772695|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|33|
N|XNYS|202609|FTWO|ROUND|20000|LYNYN|2|55464|1200|600|600|0|600|0|0|0|0|0|0|0|0.07|0.001519|0.07|0.001519|0.07|0.001519|0.06|0.001302|0.09|0.001954|46.07|0.08|0.07|0.001519|0.875|300|0.01|0.013581|300|0.013927|0||||||||600|0||||
N|XNYS|202609|FTWO|ROUND|5000|LNNNN|51|293083.35|6395|6195|200|0|0|0|0|0|0|0|11|189|0.08175|0.001737|0.08175|0.001737|0.10175|0.002162|0.1123|0.002387|0.2067|0.004393|47.055||||||||||||||||||||1|110|110|317920.398437
N|XNYS|202609|FTWO|ROUND|5000|LNNYN|7|61426.84|1316|1316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTWO|ROUND|5000|LNYNN|2|14426.7|309|304|5|0|0|0|0|0|0|0|5|0|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|46.3|0.02|0|0|0|5|0.01|181091.841364|0||0||||||||109|0|1|105|5|181091.841364
N|XNYS|202609|FTWO|ROUND|5000|LNYYN|19|145867.9|3203|3203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTWO|ROUND|5000|LYNNN|3|26991.25|565|165|300|100|300|100|0|0|0|0|0|0|0.0425|0.00089|0.0425|0.00089|0.0675|0.001414|0.0125|0.000262|0.035|0.000733|47.73625|0.0675|0.065|0.001362|0.962963|100|0.005|0.921423|300|0.012732|0||||||||400|0||||
N|XNYS|202609|FTWO|ROUND|5000|LYNYN|7|66328.35|1405|400|1005|0|1005|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.00801|-0.000168|-0.0201|-0.000422|-0.02393|-0.000503|47.621493|0.070149|0.068159|0.001431|0.971631|100|0.01|0.021877|905|0.019764|0||||||||1005|0||||
N|XNYS|202609|FTWO|ROUND|50000|LNNNN|2|101760.12|2166|2166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTWO|ROUND|50000|LNYNN|1|125537.3|2590|2482|108|0|0|6|0|0|23|3|62|14|-0.028981|-0.000597|-0.028981|-0.000597|-0.021389|-0.000441|-0.032593|-0.000672|-0.003519|-0.000073|48.515|0.11|0.09|0.001855|0.818182|108|0.01|88974.857917|0||0||||||||1000|0|1|114|114|88974.857917
N|XNYS|202609|FTWO|ROUND|50000|LNYYN|2|132935.61|2823|2823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXG|ODD|0|LNNNN|29|1745.64|80|64|16|0|0|0|0|0|0|0|14|2|0.014375|0.000665|0.013125|0.000607|0.011875|0.000549|0.011875|0.000549|0.02125|0.000983|21.614063||||||||||||||||||||7|10|10|201417.0584
N|XNYS|202609|FTXG|ODD|0|LNNYN|5|219.21|10|3|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000465|-0.01|-0.000465|-0.005714|-0.000266|-0.012857|-0.000598|-0.022857|-0.001064|21.492143||||||||||||||||||||2|0|0|0.014099
N|XNYS|202609|FTXG|ODD|0|LNYNN|1|22.47|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXG|ODD|0|LNYYN|55|5386.04|243|241|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000224|-0.005|-0.000224|-0.01|-0.000449|0|0|-0.005|-0.000224|22.285|0.02|0|0|0|2|0.01|0.012634|0||0||||||||2|0|2|0|0|0.012634
N|XNYS|202609|FTXG|ODD|0|LYNYN|20|2263.51|102|88|14|0|14|0|0|0|0|0|0|0|0.018571|0.000826|0.017143|0.000762|0.02|0.000889|0.02|0.000889|0.008571|0.000381|22.492143|0.021429|0.021429|0.000953|1|0|||14|0.015566|0||||||||14|0||||
N|XNYS|202609|FTXG|ODD|1000|LNNNN|388|671284.75|29602|29602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXG|ODD|1000|LNYYN|7|10132.68|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXG|ODD|1000|LYNYN|10|17516.16|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXG|ODD|250|LNNNN|11|8206.7|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXG|ODD|250|LNNYN|2|1333.1|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXG|ODD|250|LNYYN|10|4713.73|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXG|ODD|250|LYNYN|8|4171.13|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXG|ROUND|1000|LNNNN|11082|44379606.93|1979923|1979615|308|0|0|0|0|0|108|200|0|0|-0.03|-0.001324|-0.03|-0.001324|-0.023506|-0.001037|-0.02|-0.000882|-0.012987|-0.000573|22.663247||||||||||||||||||||3|5751|3759|14359.381086
N|XNYS|202609|FTXG|ROUND|1000|LNNYN|4|9220|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXG|ROUND|1000|LNYNN|566|2658244|113200|113200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
N|XNYS|202609|FTXG|ROUND|1000|LNYYN|31|82398.49|3617|3517|100|0|100|0|0|0|0|0|0|0|0.01|0.000435|0.01|0.000435|0.05|0.002175|0.03|0.001305|0.09|0.003915|22.99|0.04|0.02|0.00087|0.5|100|0.01|0.015975|0||0||||||||100|0|1|0|0|0.015975
N|XNYS|202609|FTXG|ROUND|1000|LYNNN|3|9406|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXG|ROUND|1000|LYNYN|108|313612.89|14156|14056|100|0|100|0|0|0|0|0|0|0|0.01|0.000425|0.01|0.000425|0.01|0.000425|0|0|-0.02|-0.000849|23.55|0.02|0.02|0.000849|1|0|||100|0.014535|0||||||||100|0||||
N|XNYS|202609|FTXG|ROUND|10000|LNNNN|1926|25153414.28|1116455|1116455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|10|
N|XNYS|202609|FTXG|ROUND|10000|LNNYN|8|117777.76|5340|5339|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000454|-0.01|-0.000454|-0.02|-0.000908|-0.01|-0.000454|0.03|0.001361|22.035||||||||||||||||||||1|0|0|0.015728
N|XNYS|202609|FTXG|ROUND|10000|LNYYN|8|104807.97|4647|4647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXG|ROUND|10000|LYNYN|18|339241.65|15090|15090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXG|ROUND|20000|LNNNN|14682|514187891.92|22968382|22968382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5022|2034|
N|XNYS|202609|FTXG|ROUND|20000|LNNYN|9|315297.8|14204|14204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXG|ROUND|20000|LYNYN|20|578213.94|25675|25675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXG|ROUND|200000|LNNYN|1|368460|17250|17247|3|0|3|0|0|0|0|0|0|0|-0.03|-0.001405|-0.03|-0.001405|-0.03|-0.001405|-0.02|-0.000937|-0.05|-0.002342|21.35||||||||||||||||||||1|0|0|0.022404
N|XNYS|202609|FTXG|ROUND|5000|LNNNN|1101|7989121.35|354186|354186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|FTXG|ROUND|5000|LNYYN|2|12169|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXG|ROUND|5000|LYNYN|23|162664.92|7176|7176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXG|ROUND|50000|LNNNN|27680|2790244202.93|125561603|125561599|4|0|0|0|0|0|4|0|0|0|-0.01|-0.000428|0|0|-0.01|-0.000428|-0.03|-0.001283|-0.04|-0.00171|23.385||||||||||||||||||||1|33445|18086|1338.580263
N|XNYS|202609|FTXG|ROUND|50000|LNNYN|4|216326.44|9596|9596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXH|ODD|0|LNNNN|43|7650.12|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|FTXH|ODD|0|LNNYN|26|3731.63|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXH|ODD|0|LNYNN|1|164.92|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|FTXH|ODD|0|LNYYN|46|4348.42|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXH|ODD|0|LYNYN|13|1577.73|38|5|33|0|33|0|0|0|0|0|0|0|0.015758|0.000379|0.016667|0.000401|0.01697|0.000409|0.001818|0.000044|0.011515|0.000277|41.533333|0.041212|0.040303|0.00097|0.977941|1|0.015|0.009813|32|0.014647|0||||||||33|0||||
N|XNYS|202609|FTXH|ODD|1000|LNNNN|3700|3922895.42|95282|95232|50|0|0|25|0|0|0|0|25|0|-0.04|-0.00097|-0.04|-0.00097|-0.03|-0.000728|-0.01|-0.000243|0.05|0.001213|41.2175||||||||||||||||||||2|512|320|79918.634329
N|XNYS|202609|FTXH|ODD|1000|LNNYN|4349|9357922.83|226201|226201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXH|ODD|1000|LNYYN|2479|4813405.5|116188|116048|140|0|140|0|0|0|0|0|0|0|0.011|0.000266|0.011|0.000266|0.001|0.000024|-0.008|-0.000193|-0.088857|-0.002145|41.4265|0.05|0.03|0.000724|0.6|140|0.01|0.011176|0||0||||||||140|0|3|0|0|0.011176
N|XNYS|202609|FTXH|ODD|1000|LYNYN|51|122432.84|2960|1848|1112|0|1112|0|0|0|0|0|0|0|0.025063|0.000605|0.018759|0.000453|0.016223|0.000392|0.025594|0.000618|0.013966|0.000337|41.418647|0.042041|0.040674|0.000982|0.967487|76|0.01|0.015425|1036|0.013707|0||||||||1112|0||||
N|XNYS|202609|FTXH|ODD|250|LNNNN|17|8477.21|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
N|XNYS|202609|FTXH|ODD|250|LNNYN|1073|747828.93|18176|18162|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|-0.02|-0.000479|-0.08|-0.001915|41.775||||||||||||||||||||1|0|0|0.010943
N|XNYS|202609|FTXH|ODD|250|LNYYN|1074|712758.1|17322|17292|30|0|30|0|0|0|0|0|0|0|0.009|0.000217|0.009|0.000217|-0.019|-0.000458|-0.071|-0.00171|0.048|0.001156|41.52|0.092|0.03|0.000723|0.326087|30|0.031|0.009964|0||0||||||||30|0|2|0|0|0.009964
N|XNYS|202609|FTXH|ODD|250|LYNYN|45|23912.08|577|232|345|0|345|0|0|0|0|0|0|0|0.02571|0.00062|0.016783|0.000405|0.015101|0.000364|0.001884|0.000045|-0.020464|-0.000494|41.459841|0.040609|0.039159|0.000945|0.964311|25|0.01|0.00727|320|0.013888|0||||||||345|0||||
N|XNYS|202609|FTXH|ROUND|1000|LNNNN|54902|226643013|5490200|5482488|7712|0|144|348|400|681|1544|1971|2312|312|-0.033211|-0.0008|-0.02983|-0.000719|-0.027745|-0.000668|-0.024794|-0.000597|-0.05385|-0.001297|41.511682||||||||||||||||||||112|41288|26704|52897.318695
N|XNYS|202609|FTXH|ROUND|1000|LNNYN|204|848355.15|20485|20485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXH|ROUND|1000|LNYNN|1|4126|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXH|ROUND|1000|LNYYN|204|853797.66|20561|20161|400|0|400|0|0|0|0|0|0|0|0.015|0.00036|0.0175|0.000421|0.015|0.00036|0.0275|0.000661|0.0275|0.000661|41.61625|0.0675|0.035|0.000841|0.518519|400|0.01625|0.014288|0||0||||||||400|0|4|0|0|0.014288
N|XNYS|202609|FTXH|ROUND|1000|LYNNN|3|12395|300|100|200|0|200|0|0|0|0|0|0|0|0.03|0.000723|-0.005|-0.00012|-0.02|-0.000482|-0.035|-0.000843|-0.075|-0.001806|41.52|0.04|0.04|0.000963|1|0|||200|0.014771|0||||||||200|0||||
N|XNYS|202609|FTXH|ROUND|1000|LYNYN|131|541467.02|13127|6144|6983|0|6983|0|0|0|0|0|0|0|0.033752|0.000813|0.032463|0.000782|0.031628|0.000761|0.028024|0.000675|0.063161|0.001521|41.536108|0.045896|0.043203|0.00104|0.94134|940|0.012128|0.013399|5843|0.014823|200|0.01|0.01073||||||7000|0||||
N|XNYS|202609|FTXH|ROUND|10000|LNNNN|30|458236|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXH|ROUND|10000|LNNYN|12|177552.65|4293|4225|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.02|-0.000479|-0.11|-0.002633|-0.08|-0.001915|41.775||||||||||||||||||||1|0|0|0.013107
N|XNYS|202609|FTXH|ROUND|10000|LNYYN|14|172456.32|4168|4168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXH|ROUND|10000|LYNYN|6|99341.74|2394|2294|100|0|100|0|0|0|0|0|0|0|0.06|0.001449|0.06|0.001449|0.05|0.001208|0.04|0.000966|0.15|0.003623|41.4|0.08|0.08|0.001932|1|0|||100|0.010228|0||||||||300|0||||
N|XNYS|202609|FTXH|ROUND|20000|LNNYN|6|136770|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXH|ROUND|20000|LNYYN|31|779443.22|18770|18770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXH|ROUND|20000|LYNYN|20|759002.52|18454|18354|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.84|0.1|0|0|0|100|0.05|0.012261|0||0||||||||1100|0||||
N|XNYS|202609|FTXH|ROUND|200000|LYNYN|1|207298.46|5006|4906|100|0|100|0|0|0|0|0|0|0|0.04|0.000966|0.04|0.000966|0.05|0.001208|0.06|0.001449|-0.05|-0.001208|41.4|0.02|0.02|0.000483|1|0|||100|0.010095|0||||||||1300|0||||
N|XNYS|202609|FTXH|ROUND|5000|LNNNN|71|593844|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|149|102|
N|XNYS|202609|FTXH|ROUND|5000|LNNYN|91|743609.16|17990|17990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXH|ROUND|5000|LNYYN|154|1195054.24|28703|28703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXH|ROUND|5000|LYNYN|33|248879.85|6051|5951|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.84|0.1|0|0|0|100|0.05|0.010187|0||0||||||||200|0||||
N|XNYS|202609|FTXH|ROUND|50000|LNYYN|2|138856|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXH|ROUND|50000|LYNYN|8|743134.59|17841|17841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXL|ODD|0|LNNNN|5378|1303978.01|5378|5372|6|0|0|0|0|0|1|3|2|0|-0.033333|-0.000147|-0.03|-0.000132|-0.038333|-0.000169|-0.045|-0.000198|0.036667|0.000162|226.708333||||||||||||||||||||6|8|4|23320.331331
N|XNYS|202609|FTXL|ODD|0|LNNYN|46|11119.69|46|42|4|0|4|0|0|0|0|0|0|0|-0.0475|-0.000201|-0.05|-0.000212|0.1575|0.000668|0.295|0.001251|0.6775|0.002872|235.86625||||||||||||||||||||4|0|0|0.009185
N|XNYS|202609|FTXL|ODD|0|LNYNN|2|469.8|2|0|2|0|1|1|0|0|0|0|0|0|0.12|0.000511|0.11|0.000468|-0.145|-0.000617|-0.355|-0.001511|-0.615|-0.002618|234.9025|0.205|0.135|0.000575|0.658537|2|0.035|0.19327|0||0||||||||2|0|2|0|0|0.19327
N|XNYS|202609|FTXL|ODD|0|LNYYN|199|46567.85|199|170|29|0|29|0|0|0|0|0|0|0|0.025172|0.00011|0.014828|0.000065|-0.015172|-0.000067|-0.09069|-0.000398|0.043448|0.00019|228.100345|0.125517|0.038276|0.000168|0.304945|29|0.043621|0.011158|0||0||||||||29|0|29|0|0|0.011158
N|XNYS|202609|FTXL|ODD|0|LYNYN|78|18028|78|40|38|0|38|0|0|0|0|0|0|0|0.039211|0.000167|0.035|0.000149|0.020789|0.000089|0.055263|0.000236|0.138947|0.000593|234.387105|0.073158|0.066842|0.000285|0.913669|3|0.04|0.013316|35|0.013689|0||||||||38|0||||
N|XNYS|202609|FTXL|ODD|1000|LNNNN|102193|230211736.41|967783|965734|2049|0|3|1|0|140|792|581|512|20|-0.012411|-0.000053|0.003831|0.000016|0.02715|0.000116|0.070171|0.000299|0.050918|0.000217|234.414778||||||||||||||||||||214|2915|817|26312.971097
N|XNYS|202609|FTXL|ODD|1000|LNNYN|1951|7213115.68|28982|28674|308|0|308|0|0|0|0|0|0|0|-0.035812|-0.00015|-0.046331|-0.000194|-0.048506|-0.000204|-0.034383|-0.000144|0.114156|0.000479|238.330942||||||||||||||||||||31|0|0|0.012944
N|XNYS|202609|FTXL|ODD|1000|LNYNN|17|33220.76|136|115|21|0|0|0|0|13|8|0|0|0|0.046667|0.000185|0.049048|0.000194|0.062381|0.000247|0.139048|0.00055|0.04|0.000158|252.614762|0.149524|0.026667|0.000106|0.178344|21|0.061429|1962.523767|0||0||||||||21|0|3|2|0|1962.523767
N|XNYS|202609|FTXL|ODD|1000|LNYYN|2063|6667646.12|27151|25194|1957|0|1957|0|0|0|0|0|0|0|0.015948|0.000066|0.00048|0.000002|-0.02722|-0.000113|-0.035376|-0.000147|-0.036025|-0.00015|240.780751|0.146377|0.036525|0.000152|0.249529|1957|0.054926|0.011212|0||0||||||||1991|0|207|0|0|0.011212
N|XNYS|202609|FTXL|ODD|1000|LYNYN|356|942270.58|4023|3094|929|0|929|0|0|0|0|0|0|0|0.04183|0.000175|0.030829|0.000129|0.016781|0.00007|0.028019|0.000117|0.085996|0.00036|238.915188|0.095371|0.065565|0.000274|0.687472|219|0.064132|0.011907|700|0.013028|10|0.02|0.000196||||||959|0||||
N|XNYS|202609|FTXL|ODD|10000|LNNNN|29010|374250562.17|1645040|1644522|518|0|0|0|61|120|234|103|0|0|-0.010985|-0.000047|0.01168|0.00005|0.172008|0.000733|0.177413|0.000756|-0.036467|-0.000155|234.78945||||||||||||||||||||9|1360|544|4341.733169
N|XNYS|202609|FTXL|ODD|10000|LNNYN|74249|1169388674.23|4673829|4673363|466|0|466|0|0|0|0|0|0|0|-0.044227|-0.000177|-0.108498|-0.000434|-0.123927|-0.000495|-0.133412|-0.000533|-0.186931|-0.000747|250.108251||||||||||||||||||||11|0|0|0.0102
N|XNYS|202609|FTXL|ODD|10000|LNYNN|4|48449.48|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXL|ODD|10000|LNYYN|41950|658024924.81|2634434|2631311|3123|0|3123|0|0|0|0|0|0|0|0.009481|0.000038|-0.018915|-0.000077|-0.063106|-0.000256|-0.047515|-0.000193|0.247362|0.001004|246.26924|0.182418|0.04325|0.000176|0.237094|3123|0.069584|0.010135|0||0||||||||4755|0|77|0|0|0.010135
N|XNYS|202609|FTXL|ODD|10000|LYNYN|189|2780263.87|11855|10201|1654|0|1654|0|0|0|0|0|0|0|0.046663|0.000194|0.04231|0.000176|0.011022|0.000046|-0.05714|-0.000237|-0.157346|-0.000654|240.63909|0.093622|0.075889|0.000315|0.810591|514|0.028531|0.013233|1140|0.012538|0||||||||1996|0||||
N|XNYS|202609|FTXL|ODD|20000|LNNNN|3728|79601422.61|337023|336652|371|0|0|0|0|0|95|106|170|0|-0.011725|-0.000048|0.00027|0.000001|-0.031132|-0.000127|0.024906|0.000102|-0.077197|-0.000315|245.030526||||||||||||||||||||8|438|292|27984.961566
N|XNYS|202609|FTXL|ODD|20000|LNNYN|1417|32486038.83|132071|132063|8|0|8|0|0|0|0|0|0|0|-0.06|-0.000237|-0.06|-0.000237|-0.14|-0.000554|-0.4|-0.001582|-0.15|-0.000593|252.81||||||||||||||||||||1|0|0|0.014
N|XNYS|202609|FTXL|ODD|20000|LNYYN|244|5049387.16|21668|20837|831|0|831|0|0|0|0|0|0|0|-0.011468|-0.000046|-0.068532|-0.000277|0.110253|0.000446|0.182828|0.000739|0.261252|0.001056|247.341342|0.178424|0.019675|0.00008|0.110272|831|0.079374|0.006661|0||0||||||||1236|0|14|0|0|0.006661
N|XNYS|202609|FTXL|ODD|20000|LYNYN|26|569295.78|2387|1563|824|0|824|0|0|0|0|0|0|0|0.037998|0.000155|0.045158|0.000185|0.019235|0.000079|0.147488|0.000603|-0.056165|-0.00023|244.488677|0.094854|0.082379|0.000337|0.868475|197|0.027208|0.018249|605|0.010432|22|0.01|0.014347||||||939|0||||
N|XNYS|202609|FTXL|ODD|250|LNNNN|27024|16983150.16|72427|72039|388|0|5|2|0|28|177|145|31|0|0.002577|0.00001|0.020851|0.000083|0.026804|0.000107|0.026134|0.000104|0.014588|0.000058|250.62893||||||||||||||||||||181|347|141|11846.584165
N|XNYS|202609|FTXL|ODD|250|LNNYN|113|71097.75|303|254|49|0|49|0|0|0|0|0|0|0|-0.057347|-0.000233|-0.067143|-0.000273|-0.053061|-0.000216|-0.093469|-0.00038|-0.151633|-0.000616|246.026735||||||||||||||||||||22|0|0|0.009526
N|XNYS|202609|FTXL|ODD|250|LNYNN|13|8429.11|34|21|13|0|4|0|1|3|3|2|0|0|0.052308|0.000207|0.073077|0.000289|0.176154|0.000696|0.356154|0.001407|0.403077|0.001592|253.186538|0.137692|0.037692|0.000149|0.273743|13|0.05|4714.98701|0||0||||||||13|0|6|2|0|4714.98701
N|XNYS|202609|FTXL|ODD|250|LNYYN|452|263867.42|1098|790|308|0|308|0|0|0|0|0|0|0|0.01724|0.00007|-0.004643|-0.000019|-0.025649|-0.000105|-0.066136|-0.000269|-0.064156|-0.000261|245.433539|0.135909|0.041981|0.000171|0.308887|308|0.046964|0.011172|0||0||||||||308|0|143|0|0|0.011172
N|XNYS|202609|FTXL|ODD|250|LYNYN|136|81655.95|350|234|116|0|116|0|0|0|0|0|0|0|0.039224|0.000165|0.021034|0.000089|0.018276|0.000077|0.07|0.000295|0.021121|0.000089|237.408922|0.084224|0.05819|0.000245|0.69089|36|0.041944|0.01317|80|0.012594|0||||||||116|0||||
N|XNYS|202609|FTXL|ODD|5000|LNNNN|20646|121965785.26|521786|520860|926|0|0|15|22|195|202|242|230|20|-0.041166|-0.000169|-0.029827|-0.000123|0.066598|0.000274|0.03865|0.000159|0.205929|0.000847|243.1079||||||||||||||||||||42|781|420|36526.090135
N|XNYS|202609|FTXL|ODD|5000|LNNYN|3865|23133057.1|99969|99649|320|0|320|0|0|0|0|0|0|0|-0.040594|-0.000172|-0.057625|-0.000244|-0.01575|-0.000067|-0.120781|-0.000511|-0.100281|-0.000424|236.241313||||||||||||||||||||13|0|0|0.012681
N|XNYS|202609|FTXL|ODD|5000|LNYNN|1|7717.85|35|0|35|0|35|0|0|0|0|0|0|0|0.02|0.000091|0.02|0.000091|0.06|0.000272|0.6|0.002721|0.56|0.00254|220.5|0.08|0.02|0.000091|0.25|35|0.03|0.058902|0||0||||||||35|0|1|0|0|0.058902
N|XNYS|202609|FTXL|ODD|5000|LNYYN|5684|34158405.75|147223|146149|1074|0|1074|0|0|0|0|0|0|0|0.009134|0.000038|-0.015801|-0.000066|-0.018408|-0.000077|-0.069562|-0.000289|-0.134181|-0.000558|240.469264|0.195438|0.032179|0.000134|0.16465|1074|0.081629|0.01139|0||0||||||||1271|0|50|0|0|0.01139
N|XNYS|202609|FTXL|ODD|5000|LYNYN|157|1142540.85|4926|4105|821|0|821|0|0|0|0|0|0|0|0.059562|0.000247|0.048404|0.000201|0.036845|0.000153|0.041279|0.000171|0.301608|0.001252|240.853447|0.115128|0.088124|0.000366|0.765446|290|0.038224|0.012959|531|0.008655|0||||||||848|0||||
N|XNYS|202609|FTXL|ROUND|20000|LNNNN|84755|2471314071.65|10421341|10411578|9763|0|0|5|285|1306|4730|2632|805|0|-0.026649|-0.00011|-0.020001|-0.000083|-0.014396|-0.00006|-0.034548|-0.000143|-0.082333|-0.00034|241.887499||||||||||||||||||||176|19868|7168|10392.515014
N|XNYS|202609|FTXL|ROUND|20000|LNNYN|132371|3246357137.09|14126105|14125263|842|0|842|0|0|0|0|0|0|0|-0.047945|-0.000207|0.008147|0.000035|-0.007981|-0.000034|-0.00481|-0.000021|-0.137648|-0.000595|231.416686||||||||||||||||||||19|0|0|0.008244
N|XNYS|202609|FTXL|ROUND|20000|LNYNN|56|1359616|5600|5599|1|0|0|1|0|0|0|0|0|0|0.02|0.000079|0.02|0.000079|-0.12|-0.000477|0.05|0.000199|-0.3|-0.001192|251.67|0.14|0.02|0.000079|0.142857|1|0.06|0.597346|0||0||||||||100|0|1|78|78|0.597346
N|XNYS|202609|FTXL|ROUND|20000|LNYYN|75930|1729053188.09|7610677|7608207|2470|0|2470|0|0|0|0|0|0|0|-0.016923|-0.000073|-0.065219|-0.000283|-0.16685|-0.000723|-0.242996|-0.001053|0.011142|0.000048|230.836043|0.15453|0.032089|0.000139|0.207655|2470|0.061221|0.011319|0||0||||||||8209|0|79|21|21|0.011319
N|XNYS|202609|FTXL|ROUND|20000|LYNYN|437|10897672.76|46361|40411|5950|0|5950|0|0|0|0|0|0|0|0.029319|0.000122|0.028099|0.000117|0.018087|0.000075|0.00402|0.000017|-0.019482|-0.000081|240.81044|0.093355|0.088921|0.000369|0.952508|583|0.022624|0.016756|5367|0.014092|0||||||||6552|67||||
N|XNYS|202609|FTXL|ROUND|200000|LNNNN|1|402944|1600|1500|100|0|0|100|0|0|0|0|0|0|-0.15|-0.000595|-0.16|-0.000635|-0.89|-0.003533|-0.16|-0.000635|1.72|0.006828|251.91||||||||||||||||||||1|594|594|0.591081
N|XNYS|202609|FTXL|ROUND|200000|LNNYN|528|140700394.92|596466|596466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXL|ROUND|200000|LNYYN|5|1612786.55|6515|6495|20|0|20|0|0|0|0|0|0|0|0.06|0.000238|0.06|0.000238|0|0|0.14|0.000555|0.65|0.002576|252.29|0.16|0.08|0.000317|0.5|20|0.04|0.015224|0||0||||||||200|0|1|0|0|0.015224
N|XNYS|202609|FTXL|ROUND|50000|LNNNN|8933|493749916.33|2035353|2034462|891|0|0|0|0|250|101|240|100|200|-0.054332|-0.000215|-0.057969|-0.000229|-0.000292|-0.000001|0.022851|0.00009|-0.09798|-0.000387|253.006942||||||||||||||||||||8|2784|520|144386.771267
N|XNYS|202609|FTXL|ROUND|50000|LNNYN|11689|1221603145.38|5083234|5083221|13|0|13|0|0|0|0|0|0|0|-0.040769|-0.000162|-0.063846|-0.000253|-0.046923|-0.000186|0.008462|0.000034|-0.034615|-0.000137|252.318846||||||||||||||||||||3|0|0|0.000191
N|XNYS|202609|FTXL|ROUND|50000|LNYYN|141|12443695.11|51945|51931|14|0|14|0|0|0|0|0|0|0|-0.004286|-0.000019|-0.000714|-0.000003|0.042143|0.000184|-0.145714|-0.000635|-0.266429|-0.001161|229.460357|0.089286|0|0|0|14|0.044643|0.011879|0||0||||||||200|0|2|0|0|0.011879
N|XNYS|202609|FTXL|ROUND|50000|LYNYN|28|2986893.76|12656|10854|1802|0|1802|0|0|0|0|0|0|0|0.106004|0.000431|0.1347|0.000547|0.211226|0.000859|0.186548|0.000758|-0.333774|-0.001357|246.035647|0.169218|0.146132|0.000594|0.863575|1180|0.017627|0.021024|622|0.017021|0||||||||1561|471||||
N|XNYS|202609|FTXN|ODD|0|LNNNN|1039|125668.31|3120|3110|10|0|0|0|0|0|2|6|2|0|0.016|0.000393|0.016|0.000393|0.004|0.000098|-0.01|-0.000246|0.068|0.001671|40.695||||||||||||||||||||3|1|0|33518.690178
N|XNYS|202609|FTXN|ODD|0|LNNYN|41|4107.1|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXN|ODD|0|LNYNN|13|1499.62|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|FTXN|ODD|0|LNYYN|42|5007.08|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXN|ODD|0|LYNNN|2|115.52|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXN|ODD|0|LYNYN|23|1926.36|48|16|32|0|32|0|0|0|0|0|0|0|0.00625|0.000157|0.006563|0.000165|0.006563|0.000165|-0.0025|-0.000063|-0.04625|-0.00116|39.856719|0.014063|0.013438|0.000337|0.955556|1|0.01|0.009403|31|0.015562|0||||||||32|0||||
N|XNYS|202609|FTXN|ODD|1000|LNNNN|11625|26504095.34|660379|659164|1215|0|84|0|150|521|309|151|0|0|-0.006519|-0.000167|-0.002074|-0.000053|-0.005309|-0.000136|-0.008502|-0.000218|-0.037992|-0.000974|39.015395||||||||||||||||||||22|2095|1348|3789.588268
N|XNYS|202609|FTXN|ODD|1000|LNNYN|15924|30765237.84|792733|792070|663|0|663|0|0|0|0|0|0|0|-0.020558|-0.000522|-0.020769|-0.000528|-0.029125|-0.00074|-0.002685|-0.000068|0.044495|0.00113|39.36859||||||||||||||||||||13|0|0|0.009387
N|XNYS|202609|FTXN|ODD|1000|LNYNN|115|254258.82|6233|6193|40|0|0|0|0|0|40|0|0|0|0|0|0.01|0.000262|-0.02|-0.000525|0.01|0.000262|0.06|0.001574|38.12|0.02|0|0|0|40|0.01|4977.468642|0||0||||||||40|0|1|9|0|4977.468642
N|XNYS|202609|FTXN|ODD|1000|LNYYN|14269|27590965.01|710859|708269|2590|0|2590|0|0|0|0|0|0|0|-0.004741|-0.000122|-0.011112|-0.000286|-0.033537|-0.000863|-0.005811|-0.00015|0.06488|0.00167|38.848257|0.033641|0.003386|0.000087|0.100654|2590|0.015127|0.010181|0||0||||||||2590|0|52|0|0|0.010181
N|XNYS|202609|FTXN|ODD|1000|LYNNN|2|3777.52|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXN|ODD|1000|LYNYN|1880|3690319.55|95043|91402|3641|0|3641|0|0|0|0|0|0|0|-0.001857|-0.000047|-0.003532|-0.00009|-0.002898|-0.000074|-0.006463|-0.000165|-0.024592|-0.000627|39.250894|0.013356|0.012335|0.000314|0.923504|332|0.005602|0.009618|3309|0.012317|0||||||||3641|0||||
N|XNYS|202609|FTXN|ODD|250|LNNNN|3510|2326656.95|57474|57387|87|0|0|0|0|0|46|31|10|0|0.015402|0.000391|0.018161|0.000461|0.022989|0.000583|0.002874|0.000073|-0.000805|-0.00002|39.420632||||||||||||||||||||7|115|76|21234.040921
N|XNYS|202609|FTXN|ODD|250|LNNYN|768|444207.38|11447|11425|22|0|22|0|0|0|0|0|0|0|-0.03|-0.00073|-0.02|-0.000487|-0.04|-0.000974|-0.04|-0.000974|-0.12|-0.002922|41.07||||||||||||||||||||1|0|0|0.016609
N|XNYS|202609|FTXN|ODD|250|LNYNN|8|5185.16|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
N|XNYS|202609|FTXN|ODD|250|LNYYN|946|537785.92|13834|13756|78|0|78|0|0|0|0|0|0|0|-0.016923|-0.000436|-0.022949|-0.000591|-0.02|-0.000515|0.006538|0.000168|0.003077|0.000079|38.837564|0.034615|0.002308|0.000059|0.066667|78|0.016154|0.015863|0||0||||||||82|0|7|0|0|0.015863
N|XNYS|202609|FTXN|ODD|250|LYNNN|2|1602.78|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXN|ODD|250|LYNYN|53|33133.01|842|442|400|0|400|0|0|0|0|0|0|0|0.0023|0.000058|0.002125|0.000053|0.006525|0.000164|-0.00655|-0.000164|-0.01735|-0.000435|39.845638|0.012325|0.012325|0.000309|1|0|||400|0.012698|0||||||||400|0||||
N|XNYS|202609|FTXN|ROUND|1000|LNNNN|8233|33797568.62|837758|832264|5494|0|6|0|200|303|1804|1542|1539|100|0.00878|0.000221|0.01032|0.000259|0.011837|0.000298|0.014685|0.000369|-0.017299|-0.000435|39.785086||||||||||||||||||||59|2802|1993|32235.877022
N|XNYS|202609|FTXN|ROUND|1000|LNNYN|377|1512410.2|38021|37898|123|0|123|0|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|0.02|0.000497|0.06|0.00149|-0.02|-0.000497|40.275||||||||||||||||||||1|0|0|0.014635
N|XNYS|202609|FTXN|ROUND|1000|LNYNN|35|145023.1|3673|3673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXN|ROUND|1000|LNYYN|244|970825.42|24521|24321|200|0|200|0|0|0|0|0|0|0|0.005|0.000127|0.01|0.000255|-0.025|-0.000636|0.065|0.001655|0.28|0.007128|39.2825|0.075|0.035|0.000891|0.466667|200|0.02|0.00436|0||0||||||||200|0|2|0|0|0.00436
N|XNYS|202609|FTXN|ROUND|1000|LYNNN|1|3837|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXN|ROUND|1000|LYNYN|198|793214.02|20185|8334|11851|0|11851|0|0|0|0|0|0|0|0.001205|0.000031|0.000696|0.000018|0.000413|0.000011|-0.003257|-0.000083|0.002363|0.00006|39.232457|0.011984|0.011899|0.000303|0.992959|100|0.005|0.000155|11751|0.013211|0||||||||11830|21||||
N|XNYS|202609|FTXN|ROUND|10000|LNNNN|100955|1564881689.35|39453039|39433518|19521|0|400|1049|2236|4754|5233|3940|1909|0|-0.000585|-0.000015|-0.006026|-0.000155|0.001017|0.000026|0.02886|0.000742|0.016875|0.000434|38.87939||||||||||||||||||||81|65587|42506|15599.90605
N|XNYS|202609|FTXN|ROUND|10000|LNNYN|362|5751553.11|147310|147310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXN|ROUND|10000|LNYNN|535|8835045.6|220485|220485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|59|0|
N|XNYS|202609|FTXN|ROUND|10000|LNYYN|187|2622233.82|66735|66140|595|0|595|0|0|0|0|0|0|0|0.014958|0.000381|0.01|0.000255|-0.035294|-0.000899|0.065546|0.00167|0.262605|0.00669|39.254454|0.07042|0.030252|0.000771|0.429594|595|0.020084|0.008187|0||0||||||||595|0|2|0|0|0.008187
N|XNYS|202609|FTXN|ROUND|10000|LYNNN|41|704488.25|18050|18050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXN|ROUND|10000|LYNYN|254|3663318.57|95175|81352|13823|0|13823|0|0|0|0|0|0|0|-0.000237|-0.000006|0.009964|0.000256|0.004453|0.000114|-0.038953|-0.001001|-0.105609|-0.002713|38.929644|0.018738|0.016093|0.000413|0.858847|2200|0.008309|0.014064|11623|0.012265|0||||||||13823|0||||
N|XNYS|202609|FTXN|ROUND|20000|LNNNN|135785|3704531932.14|92281355|92253860|27495|0|2410|1797|1738|7776|10047|2447|1280|0|-0.004222|-0.000108|-0.004546|-0.000116|-0.004858|-0.000124|-0.015597|-0.0004|-0.021889|-0.000561|39.037585||||||||||||||||||||94|112883|61229|5674.930229
N|XNYS|202609|FTXN|ROUND|20000|LNNYN|2047|66819143.3|1690642|1690562|80|0|80|0|0|0|0|0|0|0|-0.0275|-0.000691|-0.03|-0.000754|-0.02|-0.000502|-0.0025|-0.000063|0.0675|0.001696|39.805||||||||||||||||||||2|0|0|0.009522
N|XNYS|202609|FTXN|ROUND|20000|LNYNN|3021|99012833.49|2451178|2445803|5375|0|125|3511|68|0|271|1400|0|0|-0.002134|-0.000053|-0.003174|-0.000079|0.001779|0.000044|-0.021548|-0.000534|-0.031793|-0.000787|40.377721|0.02|0|0|0|5375|0.01|5639.737882|0||0||||||||13702|0|17|3925|3337|5639.737882
N|XNYS|202609|FTXN|ROUND|20000|LNYYN|981|32123073.44|815395|812495|2900|0|2900|0|0|0|0|0|0|0|0.002759|0.000071|0.004828|0.000124|0.017931|0.000462|0.01069|0.000275|-0.011034|-0.000284|38.827586|0.028276|0.008276|0.000213|0.292683|2900|0.01|0.012336|0||0||||||||3300|0|4|0|0|0.012336
N|XNYS|202609|FTXN|ROUND|20000|LYNNN|118|3898199|97800|97531|269|0|200|0|69|0|0|0|0|0|-0.00487|-0.000119|0|0|0.002565|0.000062|0.00513|0.000125|0.01948|0.000474|41.095056|0|0|0||0|||269|0.33083|0||||||||700|100||||
N|XNYS|202609|FTXN|ROUND|20000|LYNYN|255|9170996.83|232069|208477|23592|0|23592|0|0|0|0|0|0|0|-0.003624|-0.000092|0.005573|0.000141|0.007935|0.000201|0.012906|0.000327|0.018165|0.00046|39.508573|0.015613|0.012939|0.000328|0.828723|4296|0.007343|0.011267|19296|0.011433|0||||||||27620|158||||
N|XNYS|202609|FTXN|ROUND|200000|LNNYN|81|20584996.72|521062|521062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXN|ROUND|200000|LNYYN|22|5695192.62|140560|140560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXN|ROUND|200000|LYNYN|32|18300403.65|467213|460913|6300|0|6300|0|0|0|0|0|0|0|0.054286|0.001393|0.077302|0.001983|0.074444|0.00191|-0.073651|-0.00189|-0.180952|-0.004642|38.977698|0.013175|0.006349|0.000163|0.481928|2300|0.009348|0.008499|4000|0.008313|0||||||||22058|0||||
N|XNYS|202609|FTXN|ROUND|5000|LNNNN|31105|251664057.02|6364373|6360398|3975|0|500|0|200|1277|1231|367|400|0|0.015135|0.000385|0.00117|0.00003|0.003791|0.000096|0.028005|0.000712|0.029223|0.000743|39.340328||||||||||||||||||||22|7428|4282|10175.149488
N|XNYS|202609|FTXN|ROUND|5000|LNNYN|99|732150.57|18531|18531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXN|ROUND|5000|LNYNN|221|1726253.67|42572|42417|155|0|0|0|0|0|155|0|0|0|0.01|0.000261|0.01|0.000261|0.01|0.000261|0.02|0.000522|-0.04|-0.001044|38.32|0.02|0|0|0|155|0.01|6150.15879|0||0||||||||155|0|1|771|532|6150.15879
N|XNYS|202609|FTXN|ROUND|5000|LNYYN|57|414036.35|10558|10374|184|0|184|0|0|0|0|0|0|0|-0.01|-0.000262|-0.01|-0.000262|0|0|0|0|-0.07|-0.001834|38.16|0.02|0|0|0|184|0.01|0.000223|0||0||||||||184|0|1|0|0|0.000223
N|XNYS|202609|FTXN|ROUND|5000|LYNNN|6|48512.46|1222|1222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXN|ROUND|5000|LYNYN|181|1379172.51|34829|26301|8528|0|8528|0|0|0|0|0|0|0|0.001638|0.000042|0.001567|0.00004|0.000539|0.000014|0.005018|0.000128|0.016891|0.000432|39.09168|0.014388|0.013511|0.000346|0.939038|374|0.01|0.010708|8154|0.0133|0||||||||8787|0||||
N|XNYS|202609|FTXN|ROUND|50000|LNNNN|23339|1616477945.03|40481328|40461072|20256|0|2|200|4605|5437|4712|2200|3100|0|-0.020014|-0.000508|-0.017474|-0.000443|-0.01807|-0.000458|0.025325|0.000642|0.066055|0.001675|39.427453||||||||||||||||||||24|55444|42464|8588.371641
N|XNYS|202609|FTXN|ROUND|50000|LNNYN|13533|1166242582.18|29596380|29596280|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000485|-0.01|-0.000242|-0.03|-0.000727|0.05|0.001211|0.14|0.003392|41.275||||||||||||||||||||1|0|0|0.000151
N|XNYS|202609|FTXN|ROUND|50000|LNYNN|143|9634483.4|240120|239822|298|0|0|0|0|0|8|290|0|0|-0.000268|-0.000007|0|0|0|0|0.010268|0.000266|0.023758|0.000615|38.600403|0.02|0|0|0|298|0.01|25269.808963|0||0||||||||1100|0|2|8|8|25269.808963
N|XNYS|202609|FTXN|ROUND|50000|LNYYN|5970|545775992.1|13964690|13964251|439|0|439|0|0|0|0|0|0|0|0.028223|0.000731|0.020501|0.000531|-0.031116|-0.000806|-0.087062|-0.002254|-0.088793|-0.002299|38.618667|0.03|0.009112|0.000236|0.303721|439|0.010444|0.002521|0||0||||||||8064|0|4|0|0|0.002521
N|XNYS|202609|FTXN|ROUND|50000|LYNNN|20|1420006.88|35986|35986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXN|ROUND|50000|LYNYN|664|69362463.73|1773976|1753680|20296|0|20296|0|0|0|0|0|0|0|-0.003398|-0.000087|-0.004789|-0.000122|-0.007695|-0.000197|-0.018362|-0.000469|0.025921|0.000662|39.153391|0.016564|0.016515|0.000422|0.997025|100|0.005|0.007929|20196|0.012425|0||||||||54228|400||||
N|XNYS|202609|FTXO|ODD|0|LNNNN|1234|179241.71|4376|4295|81|0|0|0|0|0|25|27|29|0|0.00963|0.000231|0.010123|0.000243|0.011358|0.000273|0.007284|0.000175|-0.002469|-0.000059|41.679012||||||||||||||||||||22|52|36|23569.391678
N|XNYS|202609|FTXO|ODD|0|LNNYN|22|2831.59|68|30|38|0|38|0|0|0|0|0|0|0|-0.010789|-0.00026|-0.010789|-0.00026|-0.016842|-0.000406|-0.006579|-0.000159|0.060526|0.00146|41.449342||||||||||||||||||||10|0|0|0.015534
N|XNYS|202609|FTXO|ODD|0|LNYYN|98|17215.19|420|371|49|0|49|0|0|0|0|0|0|0|-0.004286|-0.000104|-0.004898|-0.000118|-0.003265|-0.000079|0.003878|0.000094|0.02|0.000483|41.391224|0.022041|0|0|0|49|0.01102|0.01316|0||0||||||||50|0|12|0|0|0.01316
N|XNYS|202609|FTXO|ODD|0|LYNYN|187|31620.64|782|322|460|0|460|0|0|0|0|0|0|0|0.0085|0.000209|0.005696|0.00014|0.004891|0.00012|0.0125|0.000308|0.01663|0.000409|40.625|0.012043|0.011826|0.000291|0.981949|5|0.01|0.009411|455|0.012847|0||||||||460|0||||
N|XNYS|202609|FTXO|ODD|1000|LNNNN|13399|32986353.27|799016|796990|2026|0|0|0|0|48|383|707|888|0|0.010696|0.000265|0.012794|0.000316|0.011387|0.000282|0.007581|0.000188|0.015025|0.000372|40.430869||||||||||||||||||||40|1476|924|36882.023472
N|XNYS|202609|FTXO|ODD|1000|LNNYN|10713|32455593.47|782156|781630|526|0|526|0|0|0|0|0|0|0|-0.015019|-0.000376|-0.014905|-0.000373|-0.020951|-0.000524|-0.002167|-0.000054|-0.025266|-0.000632|39.964791||||||||||||||||||||11|0|0|0.016237
N|XNYS|202609|FTXO|ODD|1000|LNYNN|32|67337.47|1630|1457|173|0|93|0|0|0|0|48|32|0|0.002775|0.000068|0.002775|0.000068|0.008324|0.000204|-0.024277|-0.000595|0.000173|0.000004|40.824682|0.02|0|0|0|173|0.01|13226.021554|0||0||||||||173|0|3|1|0|13226.021554
N|XNYS|202609|FTXO|ODD|1000|LNYYN|10620|31554486.62|760668|758318|2350|0|2350|0|0|0|0|0|0|0|-0.00446|-0.000108|-0.010332|-0.000251|-0.009366|-0.000227|-0.013217|-0.000321|-0.007043|-0.000171|41.17967|0.032634|0.003404|0.000083|0.104316|2350|0.014615|0.011428|0||0||||||||2485|0|49|0|0|0.011428
N|XNYS|202609|FTXO|ODD|1000|LYNYN|1953|5835168.03|141092|136167|4925|0|4925|0|0|0|0|0|0|0|0.001586|0.000039|0.000426|0.000011|0.000571|0.000014|-0.004043|-0.0001|0.005827|0.000144|40.526088|0.012952|0.011673|0.000288|0.901238|436|0.007225|0.010868|4489|0.013286|0||||||||4950|0||||
N|XNYS|202609|FTXO|ODD|250|LNNNN|3864|2422889.93|58382|57525|857|0|0|0|0|33|226|216|382|0|0.008716|0.000213|0.009417|0.00023|0.010117|0.000247|0.0086|0.00021|0.021109|0.000515|40.9986||||||||||||||||||||74|343|198|36950.393933
N|XNYS|202609|FTXO|ODD|250|LNNYN|543|402506|9668|9368|300|0|300|0|0|0|0|0|0|0|-0.012067|-0.000293|-0.012967|-0.000315|-0.008733|-0.000212|-0.011933|-0.00029|-0.0458|-0.001114|41.116333||||||||||||||||||||22|0|0|0.014465
N|XNYS|202609|FTXO|ODD|250|LNYNN|3|1697.7|41|19|22|0|0|0|0|0|16|6|0|0|0.01|0.000241|0.002727|0.000066|-0.001818|-0.000044|-0.005455|-0.000132|-0.088182|-0.002129|41.413636|0.02|0|0|0|22|0.01|7715.859248|0||0||||||||22|0|2|16|16|7715.859248
N|XNYS|202609|FTXO|ODD|250|LNYYN|837|562463.09|13575|13054|521|0|521|0|0|0|0|0|0|0|-0.000806|-0.00002|-0.001401|-0.000034|-0.001152|-0.000028|-0.006468|-0.000157|-0.003628|-0.000088|41.227236|0.030173|0.001727|0.000042|0.057252|521|0.014223|0.014266|0||0||||||||530|0|42|0|0|0.014266
N|XNYS|202609|FTXO|ODD|250|LYNYN|289|150555.42|3682|2311|1371|0|1371|0|0|0|0|0|0|0|0.005354|0.000131|0.002538|0.000062|0.001772|0.000043|0.003632|0.000089|0.010744|0.000263|40.890467|0.011729|0.011583|0.000283|0.987562|10|0.01|0.013455|1361|0.01263|0||||||||1371|0||||
N|XNYS|202609|FTXO|ROUND|1000|LNNNN|10362|42784401.08|1051128|1040082|11046|0|17|100|0|482|2608|3510|4329|0|0.007921|0.000197|0.009918|0.000246|0.012772|0.000317|0.017257|0.000429|0.024498|0.000608|40.262301||||||||||||||||||||116|5689|3352|39926.642062
N|XNYS|202609|FTXO|ROUND|1000|LNNYN|9918|41658963.54|991937|991804|133|0|133|0|0|0|0|0|0|0|-0.012481|-0.0003|-0.004887|-0.000117|0.007594|0.000182|-0.027594|-0.000663|-0.067444|-0.00162|41.621579||||||||||||||||||||2|0|0|0.012568
N|XNYS|202609|FTXO|ROUND|1000|LNYNN|175|714209.59|17566|17432|134|0|34|0|0|0|100|0|0|0|0.004925|0.000123|0.004925|0.000123|0.011418|0.000286|0.00306|0.000077|-0.012313|-0.000308|39.990597|0.02|0|0|0|134|0.01|5176.721366|0||0||||||||534|0|5|148|133|5176.721366
N|XNYS|202609|FTXO|ROUND|1000|LNYYN|7382|30991902.76|738204|737304|900|0|900|0|0|0|0|0|0|0|-0.001111|-0.000027|0.002222|0.000053|-0.01|-0.00024|0.023333|0.000561|0.037778|0.000908|41.610556|0.045556|0.004444|0.000107|0.097561|900|0.020556|0.011805|0||0||||||||900|0|9|0|0|0.011805
N|XNYS|202609|FTXO|ROUND|1000|LYNNN|8|33134.04|814|800|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000245|-0.01|-0.000245|-0.02|-0.000489|-0.03|-0.000734|0.02|0.000489|40.865|0.01|0.01|0.000245|1|0|||14|0.009078|0||||||||100|0||||
N|XNYS|202609|FTXO|ROUND|1000|LYNYN|1750|7280197.12|175281|161703|13578|0|13578|0|0|0|0|0|0|0|-0.003208|-0.00008|-0.004615|-0.000115|-0.007067|-0.000176|-0.011488|-0.000286|-0.013532|-0.000336|40.21655|0.009922|0.009543|0.000237|0.961773|315|0.008175|0.010629|13263|0.015661|0||||||||13622|38||||
N|XNYS|202609|FTXO|ROUND|10000|LNNNN|32698|533816881.95|13121203|13117735|3468|0|22|12|0|43|1672|229|1490|0|-0.005502|-0.000139|-0.005574|-0.000141|0.001197|0.00003|-0.002543|-0.000064|0.004366|0.00011|39.570817||||||||||||||||||||26|24120|13772|36832.357333
N|XNYS|202609|FTXO|ROUND|10000|LNNYN|218|3744573.64|92792|92712|80|0|80|0|0|0|0|0|0|0|-0.018875|-0.00048|-0.022125|-0.000563|-0.01225|-0.000312|-0.004875|-0.000124|-0.035125|-0.000894|39.284625||||||||||||||||||||5|0|0|0.019152
N|XNYS|202609|FTXO|ROUND|10000|LNYNN|93|1625188|40000|38618|1382|0|200|0|0|0|200|82|900|0|0.005658|0.000141|0.005658|0.000141|0.002171|0.000054|-0.03013|-0.000752|-0.059928|-0.001496|40.065412|0.02|0|0|0|1382|0.01|41114.90826|0||0||||||||1600|0|4|309|304|41114.90826
N|XNYS|202609|FTXO|ROUND|10000|LNYYN|16|246725.21|6033|6033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXO|ROUND|10000|LYNNN|25|443543|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXO|ROUND|10000|LYNYN|168|2347716.79|59049|42628|16421|0|16421|0|0|0|0|0|0|0|-0.002615|-0.000065|-0.003214|-0.00008|-0.005006|-0.000125|-0.002449|-0.000061|-0.017969|-0.000447|40.186983|0.010828|0.010326|0.000257|0.953712|423|0.009728|0.014344|15998|0.012356|0||||||||16642|102||||
N|XNYS|202609|FTXO|ROUND|20000|LNNNN|96544|2962283435.12|72155867|72132662|23205|0|597|945|1726|3806|7559|4470|4004|98|-0.005642|-0.00014|-0.007401|-0.000183|-0.010471|-0.000259|-0.014795|-0.000366|-0.021526|-0.000533|40.408315||||||||||||||||||||207|101202|53818|20472.268912
N|XNYS|202609|FTXO|ROUND|20000|LNNYN|483|12454727.53|301569|300679|890|0|890|0|0|0|0|0|0|0|-0.010921|-0.000265|-0.002382|-0.000058|0.011236|0.000273|-0.023978|-0.000582|-0.023079|-0.00056|41.207831||||||||||||||||||||4|0|0|0.014223
N|XNYS|202609|FTXO|ROUND|20000|LNYNN|2459|95458118.96|2308701|2306285|2416|0|152|48|0|122|1021|338|597|138|-0.000497|-0.000012|-0.000199|-0.000005|0.00077|0.000019|0.013771|0.000337|-0.024872|-0.000608|40.895211|0.02|0|0|0|2416|0.01|48686.914257|0||0||||||||38508|0|39|4791|3252|48686.914257
N|XNYS|202609|FTXO|ROUND|20000|LNYYN|89|2801391.04|68248|68183|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000256|-0.01|-0.000256|-0.01|-0.000256|-0.01|-0.000256|-0.08|-0.00205|39.02|0.02|0|0|0|65|0.01|0.019045|0||0||||||||700|0|1|0|0|0.019045
N|XNYS|202609|FTXO|ROUND|20000|LYNNN|272|10257425.4|252682|249277|3405|0|8|900|0|512|597|1154|234|0|-0.000978|-0.000024|-0.003351|-0.000083|-0.006094|-0.000151|0.001924|0.000048|0.00768|0.000191|40.298405|0.008435|0.008435|0.000209|1|0|||3405|9402.05779|0||||||||12300|1172||||
N|XNYS|202609|FTXO|ROUND|20000|LYNYN|171|6239801.32|152974|143126|9848|0|9848|0|0|0|0|0|0|0|0.02206|0.000544|0.027523|0.000679|0.030912|0.000762|0.040065|0.000988|0.11984|0.002955|40.560243|0.032586|0.030564|0.000754|0.937927|752|0.01734|0.016179|8788|0.013193|308|0.01|0.013413||||||10309|0||||
N|XNYS|202609|FTXO|ROUND|200000|LNNNN|20|5072915.92|122756|119470|3286|0|0|0|0|1700|1586|0|0|0|-0.02|-0.000484|-0.02|-0.000484|-0.02|-0.000484|-0.02|-0.000484|-0.02|-0.000484|41.36297||||||||||||||||||||2|15601|15601|1100.494462
N|XNYS|202609|FTXO|ROUND|200000|LNNYN|1|328144.18|7826|7826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXO|ROUND|200000|LNYYN|1|328144.18|7826|7826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXO|ROUND|200000|LYNYN|2|683074.32|17024|17024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXO|ROUND|5000|LNNNN|8657|65943789.2|1590851|1587159|3692|0|162|0|0|15|1545|870|1100|0|0.003231|0.00008|0.00536|0.000133|0.015127|0.000375|0.020225|0.000501|0.077294|0.001915|40.353196||||||||||||||||||||26|4916|3283|20967.261906
N|XNYS|202609|FTXO|ROUND|5000|LNNYN|73|534364.52|12901|12901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXO|ROUND|5000|LNYNN|40|325711.11|7761|7761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
N|XNYS|202609|FTXO|ROUND|5000|LNYYN|30|202182.25|4972|4817|155|0|155|0|0|0|0|0|0|0|0.02|0.00051|0.02|0.00051|0.09|0.002296|0.07|0.001786|0.11|0.002806|39.195|0.03|0.01|0.000255|0.333333|155|0.01|0.014494|0||0||||||||155|0|1|0|0|0.014494
N|XNYS|202609|FTXO|ROUND|5000|LYNYN|286|2245162.07|54636|41121|13515|0|13515|0|0|0|0|0|0|0|-0.000562|-0.000014|-0.003087|-0.000077|-0.009579|-0.000237|-0.012057|-0.000299|-0.033504|-0.000831|40.339873|0.010859|0.010859|0.000269|1|0|||13515|0.013445|0||||||||13609|165||||
N|XNYS|202609|FTXO|ROUND|50000|LNNNN|25201|2205059989.78|53957349|53910954|46395|0|161|1403|2300|15734|12918|6420|6704|755|-0.014973|-0.000368|-0.012579|-0.000309|-0.01421|-0.000349|-0.014314|-0.000351|-0.014257|-0.00035|40.731386||||||||||||||||||||93|92503|80707|27863.191045
N|XNYS|202609|FTXO|ROUND|50000|LNNYN|81|6299310.04|154920|154870|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000245|-0.01|-0.000245|-0.01|-0.000245|-0.03|-0.000735|-0.02|-0.00049|40.795||||||||||||||||||||1|0|0|0.000183
N|XNYS|202609|FTXO|ROUND|50000|LNYNN|476|30762844.28|752808|750832|1976|0|0|0|0|106|124|527|1219|0|-0.001392|-0.000035|0.000886|0.000022|0.008573|0.000213|0.011108|0.000276|0.027814|0.000691|40.279995|0.02|0|0|0|1976|0.01|38934.424825|0||0||||||||28100|0|16|1962|1823|38934.424825
N|XNYS|202609|FTXO|ROUND|50000|LNYYN|64|5181792.36|125740|125689|51|0|51|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000481|-0.02|-0.000481|0.06|0.001443|41.59|0.02|0|0|0|51|0.01|0.019133|0||0||||||||1260|0|1|0|0|0.019133
N|XNYS|202609|FTXO|ROUND|50000|LYNNN|131|8705442|217350|214544|2806|0|100|0|0|1900|247|423|136|0|-0.004597|-0.000111|-0.004533|-0.00011|0.002954|0.000071|0.006012|0.000145|0.013136|0.000318|41.359875|0.007783|0.007783|0.000188|1|0|||2806|12345.267035|0||||||||6400|500||||
N|XNYS|202609|FTXO|ROUND|50000|LYNYN|40|3698635.84|89302|85602|3700|0|3700|0|0|0|0|0|0|0|0.000811|0.000019|0.008919|0.000213|0.038378|0.000916|0.049189|0.001175|-0.011081|-0.000265|41.878784|0.01|0.01|0.000239|1|0|||3700|0.015778|0||||||||7706|0||||
N|XNYS|202609|FTXR|ODD|0|LNNNN|2467|476474.51|11440|11423|17|0|0|0|0|0|6|8|3|0|0.008824|0.000206|0.002941|0.000069|0.015882|0.000371|0.015882|0.000371|0.012941|0.000302|42.85||||||||||||||||||||6|12|12|19351.720875
N|XNYS|202609|FTXR|ODD|0|LNNYN|9|1019.86|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXR|ODD|0|LNYYN|43|6616.15|157|156|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000471|-0.04|-0.000942|-0.07|-0.001648|42.475|0.03|0|0|0|1|0.015|0.012832|0||0||||||||1|0|1|0|0|0.012832
N|XNYS|202609|FTXR|ODD|0|LYNYN|16|2299.86|55|28|27|0|27|0|0|0|0|0|0|0|0.002593|0.000061|-0.005926|-0.00014|-0.007407|-0.000175|-0.018519|-0.000438|-0.005926|-0.00014|42.299074|0.012963|0.012963|0.000306|1|0|||27|0.014103|0||||||||27|0||||
N|XNYS|202609|FTXR|ODD|1000|LNNNN|3685|9511037.07|222340|222158|182|0|0|0|0|0|91|91|0|0|-0.03|-0.000723|-0.03|-0.000723|-0.03|-0.000723|-0.035|-0.000843|-0.02|-0.000482|41.5||||||||||||||||||||2|52|50|9706.833725
N|XNYS|202609|FTXR|ODD|1000|LNNYN|8|20547.73|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXR|ODD|1000|LNYNN|5|15330.36|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXR|ODD|1000|LNYYN|72|141697.41|3360|3360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXR|ODD|1000|LYNNN|1|3771.04|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXR|ODD|1000|LYNYN|57|140574.23|3337|2157|1180|0|1180|0|0|0|0|0|0|0|0.010814|0.000256|0.007237|0.000171|-0.000161|-0.000004|-0.015246|-0.00036|-0.027042|-0.000639|42.292229|0.01922|0.020288|0.00048|1.055556|0|||1117|0.012045|63|0.01|0.014838||||||1180|0||||
N|XNYS|202609|FTXR|ODD|250|LNNNN|4846|2363768.42|56112|56084|28|0|0|0|0|0|0|0|28|0|0.007143|0.000173|0.007143|0.000173|0.007143|0.000173|-0.045714|-0.001106|-0.108571|-0.002627|41.322857||||||||||||||||||||2|82|44|42490.256537
N|XNYS|202609|FTXR|ODD|250|LNNYN|3|1599.74|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXR|ODD|250|LNYYN|118|66726.07|1590|1580|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000228|0|0|-0.02|-0.000456|-0.02|-0.000456|-0.01|-0.000228|43.87|0.02|0|0|0|10|0.01|0.01829|0||0||||||||10|0|1|0|0|0.01829
N|XNYS|202609|FTXR|ODD|250|LYNYN|35|21746.04|516|375|141|0|141|0|0|0|0|0|0|0|0.012128|0.000287|0.010993|0.00026|0.013759|0.000326|0.01461|0.000346|0.008723|0.000207|42.212872|0.018085|0.018085|0.000428|1|0|||141|0.01398|0||||||||141|0||||
N|XNYS|202609|FTXR|ROUND|1000|LNNNN|26034|110900399.89|2603525|2601766|1759|0|0|0|0|136|947|304|372|0|-0.024025|-0.000567|-0.022695|-0.000536|-0.01975|-0.000466|-0.025151|-0.000594|-0.073098|-0.001725|42.365992||||||||||||||||||||28|10133|6764|27275.485325
N|XNYS|202609|FTXR|ROUND|1000|LNNYN|261|1099262|26100|26100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXR|ROUND|1000|LNYNN|228|958321|22800|22778|22|0|0|0|0|0|22|0|0|0|0.01|0.000239|0.01|0.000239|0.01|0.000239|0.03|0.000718|0.04|0.000958|41.77|0.02|0|0|0|22|0.01|7017.651893|0||0||||||||100|0|1|0|0|7017.651893
N|XNYS|202609|FTXR|ROUND|1000|LNYYN|155|655019|15500|15500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXR|ROUND|1000|LYNNN|19|80061|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXR|ROUND|1000|LYNYN|176|745707.56|17673|10073|7600|0|7600|0|0|0|0|0|0|0|0.025921|0.00062|0.025395|0.000607|0.025395|0.000607|0.023158|0.000554|-0.005658|-0.000135|41.816908|0.025395|0.024737|0.000592|0.974093|300|0.008333|0.016625|7300|0.014641|0||||||||7600|0||||
N|XNYS|202609|FTXR|ROUND|10000|LNNNN|8585|134537447.39|3192333|3187349|4984|0|0|0|400|1363|1600|1264|257|100|-0.019547|-0.000467|-0.021128|-0.000505|-0.020772|-0.000496|-0.016577|-0.000396|0.05062|0.00121|41.849393||||||||||||||||||||44|4664|3466|21331.548191
N|XNYS|202609|FTXR|ROUND|10000|LNNYN|12|174480.36|4152|4152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXR|ROUND|10000|LNYNN|44|672179.28|15778|15678|100|0|0|0|0|0|100|0|0|0|-0.03|-0.00072|-0.03|-0.00072|0.02|0.00048|0.09|0.002159|0.3|0.007198|41.68|0.04|0|0|0|100|0.02|2574.470632|0||0||||||||273|0|1|814|714|2574.470632
N|XNYS|202609|FTXR|ROUND|10000|LNYYN|38|578065.46|13721|13721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXR|ROUND|10000|LYNNN|6|88814.86|2120|2120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXR|ROUND|10000|LYNYN|47|663272.96|15703|14089|1614|0|1614|0|0|0|0|0|0|0|0.006822|0.000165|0.011952|0.000289|0.02075|0.000501|0.004895|0.000118|-0.031264|-0.000755|41.389114|0.017286|0.018364|0.000444|1.062366|300|0.008333|0.018021|977|0.016101|337|0.01|0.016481||||||1574|0||||
N|XNYS|202609|FTXR|ROUND|20000|LNNNN|12181|322750161.16|7741246|7737273|3973|0|0|0|57|1731|1640|318|227|0|-0.018759|-0.000453|-0.018299|-0.000442|-0.02072|-0.0005|-0.021596|-0.000521|0.023843|0.000576|41.430088||||||||||||||||||||28|9910|4692|5694.366271
N|XNYS|202609|FTXR|ROUND|20000|LNNYN|12|301673.74|7270|7270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXR|ROUND|20000|LNYNN|34|1036150.11|24969|24869|100|0|0|0|0|0|0|100|0|0|-0.02|-0.000479|-0.02|-0.000479|-0.02|-0.000479|-0.06|-0.001437|-0.1|-0.002395|41.75|0.02|0|0|0|100|0.01|15041.104194|0||0||||||||637|0|1|34|20|15041.104194
N|XNYS|202609|FTXR|ROUND|20000|LNYYN|25|707791.72|16941|16813|128|0|128|0|0|0|0|0|0|0|-0.001563|-0.000038|-0.025|-0.000604|-0.032813|-0.000793|-0.013438|-0.000325|0.047188|0.00114|41.392344|0.024688|0.001563|0.000038|0.063291|128|0.011563|0.000904|0||0||||||||1910|0|3|0|0|0.000904
N|XNYS|202609|FTXR|ROUND|20000|LYNNN|7|216794.26|5230|5230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXR|ROUND|20000|LYNYN|143|5250024.71|125470|124032|1438|0|1438|0|0|0|0|0|0|0|0.00904|0.000218|0.012517|0.000301|0.022156|0.000534|0.05153|0.001241|-0.062448|-0.001504|41.525167|0.022517|0.019471|0.000469|0.864731|338|0.006479|0.00905|1100|0.017756|0||||||||3753|0||||
N|XNYS|202609|FTXR|ROUND|200000|LNNNN|2|457276.8|11040|11040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXR|ROUND|200000|LNNYN|1|207200|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXR|ROUND|200000|LYNYN|5|1196731.25|28325|28325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXR|ROUND|5000|LNNNN|2752|22751449.23|531510|531006|504|0|0|0|0|0|500|0|4|0|-0.027937|-0.000672|-0.027857|-0.00067|-0.023889|-0.000575|-0.012063|-0.00029|0.023254|0.00056|41.558611||||||||||||||||||||6|754|204|2706.596481
N|XNYS|202609|FTXR|ROUND|5000|LNNYN|29|243501.24|5782|5782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXR|ROUND|5000|LNYNN|236|2049675.88|47044|47044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|FTXR|ROUND|5000|LNYYN|38|285435.5|6760|6760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXR|ROUND|5000|LYNNN|5|42569.24|982|982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXR|ROUND|5000|LYNYN|111|903563.67|21516|21092|424|0|424|0|0|0|0|0|0|0|0.019434|0.000472|0.019434|0.000472|0.008868|0.000215|-0.011698|-0.000284|-0.01283|-0.000312|41.157642|0.019434|0.019434|0.000472|1|0|||424|0.011617|0||||||||424|0||||
N|XNYS|202609|FTXR|ROUND|50000|LNNNN|230|14780752.1|348319|348219|100|0|0|0|0|0|0|100|0|0|-0.02|-0.000482|-0.02|-0.000482|-0.03|-0.000723|-0.03|-0.000723|-0.07|-0.001688|41.48||||||||||||||||||||1|100|100|10380.480735
N|XNYS|202609|FTXR|ROUND|50000|LNNYN|4|308156.94|7458|7458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FTXR|ROUND|50000|LNYNN|1|60889.92|1456|1456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXR|ROUND|50000|LNYYN|18|1563267.56|37510|37510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FTXR|ROUND|50000|LYNNN|1|53189.5|1274|1274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FTXR|ROUND|50000|LYNYN|30|1966906.69|47065|46965|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.000483|0|0|-0.03|-0.000724|0.03|0.000724|41.435|0.01|0|0|0|100|0.005|0.000155|0||0||||||||100|0||||
N|XNYS|202609|FUBO|ODD|0|LNNNN|24321|2135274.78|201416|159784|41621|0|1186|2582|1933|4685|8469|7821|12680|2265|0.006053|0.000572|0.007149|0.000675|0.009671|0.000914|0.010216|0.000965|0.011119|0.00105|10.585762||||||||||||||||||||5333|53356|23527|95196.316631
N|XNYS|202609|FUBO|ODD|0|LNNYN|7954|939360.99|93373|91756|1617|0|1617|0|0|0|0|0|0|0|-0.013729|-0.001341|-0.013921|-0.00136|-0.015727|-0.001536|-0.022505|-0.002199|-0.038541|-0.003765|10.23632||||||||||||||||||||147|64|55|0.007473
N|XNYS|202609|FUBO|ODD|0|LNYNN|2960|302574.14|28048|24464|3584|0|1600|819|251|149|407|186|142|30|0.003954|0.000368|0.00365|0.00034|0.006295|0.000586|0.006537|0.000608|0.002157|0.000201|10.744374|0.025343|0.00262|0.000244|0.10338|3584|0.011362|17408.511198|0||0||||||||3697|0|422|6265|4118|17408.511198
N|XNYS|202609|FUBO|ODD|0|LNYYN|8293|1021628.52|100704|86906|13798|0|13798|0|0|0|0|0|0|0|-0.00099|-0.000095|-0.000886|-0.000085|0.001767|0.000169|0.001186|0.000113|0.00696|0.000666|10.447217|0.032171|0.0062|0.000593|0.192728|13798|0.012985|0.011163|0||0||||||||14584|0|1599|152|152|0.011163
N|XNYS|202609|FUBO|ODD|0|LYNNN|214|19617.78|1846|1255|581|10|442|92|34|2|9|2|10|0|-0.000829|-0.000077|-0.002876|-0.000267|0.00758|0.000703|0.006497|0.000603|0.015178|0.001408|10.777733|0.011506|0.009915|0.00092|0.861765|97|0.007835|0.011929|465|951.817977|29|0.01|0.077727||||||591|0||||
N|XNYS|202609|FUBO|ODD|0|LYNYN|7661|784227.94|76816|53594|23222|0|23222|0|0|0|0|0|0|0|0.002847|0.000273|0.002317|0.000222|0.000698|0.000067|0.001449|0.000139|-0.000632|-0.000061|10.421053|0.021034|0.01605|0.00154|0.763031|7233|0.008845|0.01103|15445|0.011363|544|0.011213|0.005415||||||23530|0||||
N|XNYS|202609|FUBO|ODD|1000|LNNNN|720|760628.64|66780|56515|10265|0|773|1089|826|754|2091|1721|2447|564|0.005231|0.00046|0.008059|0.000708|0.01306|0.001148|0.008625|0.000758|0.003747|0.000329|11.37936||||||||||||||||||||116|12290|5608|81757.375474
N|XNYS|202609|FUBO|ODD|1000|LNNYN|609|655817.03|58704|58111|593|0|593|0|0|0|0|0|0|0|-0.008735|-0.000772|-0.007049|-0.000623|0.013963|0.001234|0.021973|0.001942|0.042074|0.003718|11.315422||||||||||||||||||||7|0|0|0.011419
N|XNYS|202609|FUBO|ODD|1000|LNYNN|77|81243.7|7138|6207|931|0|189|189|0|92|282|0|92|87|0.005177|0.000457|0.007981|0.000704|-0.004855|-0.000429|0.000183|0.000016|-0.035338|-0.003119|11.329248|0.026896|0.004919|0.000434|0.182907|931|0.010988|88289.566863|0||0||||||||1012|0|11|1172|367|88289.566863
N|XNYS|202609|FUBO|ODD|1000|LNYYN|284|304915.86|26945|23432|3513|0|3513|0|0|0|0|0|0|0|-0.000811|-0.000071|-0.002032|-0.000179|0.000285|0.000025|-0.011642|-0.001023|0.011981|0.001053|11.378629|0.033336|0.007387|0.000649|0.221587|3513|0.012975|0.013307|0||0||||||||4051|0|43|82|82|0.013307
N|XNYS|202609|FUBO|ODD|1000|LYNNN|10|10773.47|933|280|653|0|361|0|96|0|99|84|13|0|0.001746|0.000151|0.003078|0.000267|-0.002098|-0.000182|-0.007136|-0.000619|0.020291|0.001761|11.523384|0.011394|0.008606|0.000747|0.755376|91|0.01|0.013689|562|5884.673352|0||||||||653|0||||
N|XNYS|202609|FUBO|ODD|1000|LYNYN|428|458517.33|40303|25908|14313|82|14313|82|0|0|0|0|0|0|-0.005749|-0.000504|-0.010604|-0.00093|-0.019547|-0.001715|-0.014132|-0.00124|-0.006538|-0.000573|11.399652|0.020302|0.019758|0.001733|0.973174|1093|0.008701|0.012429|12743|0.01189|559|0.01|0.007834||||||15447|0||||
N|XNYS|202609|FUBO|ODD|250|LNNNN|19874|10588275.67|984656|849684|134932|0|5733|9263|8394|15346|28187|25539|38422|4048|0.006281|0.000588|0.008009|0.00075|0.010266|0.000961|0.011033|0.001033|0.01426|0.001335|10.678241||||||||||||||||||||2677|184150|79877|74793.584882
N|XNYS|202609|FUBO|ODD|250|LNNYN|21912|12181071.19|1139576|1132087|7489|0|7489|0|0|0|0|0|0|0|-0.011995|-0.001111|-0.01|-0.000927|-0.007681|-0.000712|-0.007304|-0.000677|0.004141|0.000384|10.792231||||||||||||||||||||179|381|343|0.007586
N|XNYS|202609|FUBO|ODD|250|LNYNN|2333|1160801.38|107537|97166|10371|0|5444|2174|828|432|498|404|522|69|0.001685|0.000158|0.001629|0.000152|0.003982|0.000373|0.002699|0.000253|0.010985|0.001028|10.681927|0.02936|0.004135|0.000387|0.140826|10371|0.012613|9267.823013|0||0||||||||11040|0|230|19172|12026|9267.823013
N|XNYS|202609|FUBO|ODD|250|LNYYN|24935|13517308.19|1247525|1185011|62514|0|62514|0|0|0|0|0|0|0|-0.002611|-0.000242|-0.003843|-0.000357|-0.006568|-0.00061|-0.006639|-0.000617|-0.00749|-0.000696|10.768331|0.031688|0.004337|0.000403|0.136869|62514|0.013675|0.010524|0||0||||||||68519|0|1402|564|526|0.010524
N|XNYS|202609|FUBO|ODD|250|LYNNN|212|118305.36|11148|7553|3563|32|2831|236|296|139|0|93|0|0|0.000559|0.000051|0.006342|0.000582|0.010261|0.000942|0.003574|0.000328|-0.005955|-0.000547|10.891661|0.011499|0.009669|0.000888|0.840832|502|0.008546|0.012237|2993|339.769536|100|0.01|0.824228||||||3623|0||||
N|XNYS|202609|FUBO|ODD|250|LYNYN|13396|7404460.68|690718|580038|110680|0|110680|0|0|0|0|0|0|0|-0.001673|-0.000158|-0.00265|-0.000251|-0.003908|-0.00037|-0.003256|-0.000308|-0.003219|-0.000305|10.56256|0.018235|0.015629|0.00148|0.857083|23375|0.007451|0.01048|84836|0.010082|2469|0.012126|0.005416||||||118556|0||||
N|XNYS|202609|FUBO|ROUND|1000|LNNNN|58849|74241731.05|6904541|6003361|896678|0|25543|43384|39827|94011|177210|169499|315543|31661|0.006695|0.000626|0.007796|0.000729|0.009566|0.000894|0.009608|0.000898|0.012107|0.001132|10.694972||||||||||||||||||||6777|1139665|495963|78163.356595
N|XNYS|202609|FUBO|ROUND|1000|LNNYN|25378|65398688.27|6051953|6048064|3889|0|3889|0|0|0|0|0|0|0|-0.00765|-0.00071|-0.004433|-0.000412|0.004914|0.000456|0.020908|0.001941|0.007791|0.000723|10.772031||||||||||||||||||||46|355|355|0.008704
N|XNYS|202609|FUBO|ROUND|1000|LNYNN|2030|2870177.14|265985|195001|70880|0|24098|9717|3178|4644|8844|7651|11648|1100|0.006233|0.000581|0.007264|0.000677|0.008037|0.00075|0.010227|0.000954|0.012031|0.001122|10.723328|0.025069|0.001853|0.000173|0.073904|70880|0.011608|46996.526383|0||0||||||||72985|3270|515|61642|32696|46996.526383
N|XNYS|202609|FUBO|ROUND|1000|LNYYN|19652|59513887.54|5457362|5415367|41812|183|41812|183|0|0|0|0|0|0|0.001936|0.00018|0.001545|0.000143|0.002193|0.000203|0.012685|0.001177|0.005797|0.000538|10.778283|0.031562|0.00618|0.000573|0.195813|41995|0.012691|0.012576|0||0||||||||66459|544|419|1716|1716|0.012576
N|XNYS|202609|FUBO|ROUND|1000|LYNNN|293|417298.47|40224|24174|15486|564|11945|1236|860|984|400|322|303|0|0.003354|0.000322|0.004083|0.000392|0.00891|0.000855|0.011222|0.001077|0.024377|0.00234|10.416172|0.013698|0.010221|0.000981|0.746191|2353|0.012125|0.014167|13634|1594.027581|63|0.01|0.022179||||||16075|538||||
N|XNYS|202609|FUBO|ROUND|1000|LYNYN|17463|33670648.79|3158705|2136242|1016093|6370|1016093|6370|0|0|0|0|0|0|-0.006454|-0.000607|-0.007366|-0.000693|-0.00913|-0.000859|-0.009312|-0.000876|-0.010733|-0.00101|10.629093|0.018518|0.018111|0.001704|0.978046|72518|0.008352|0.012937|915537|0.019267|34408|0.011563|0.0073||||||1137704|24540||||
N|XNYS|202609|FUBO|ROUND|10000|LNNNN|376|4695741.25|440797|250753|182765|0|5607|7883|9073|23056|47820|34972|34277|20077|0.008137|0.000759|0.007652|0.000714|0.00426|0.000397|0.003758|0.00035|0.004821|0.00045|10.72095||||||||||||||||||||175|128595|101161|138748.488549
N|XNYS|202609|FUBO|ROUND|10000|LNNYN|906|10828286.18|988679|988679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUBO|ROUND|10000|LNYNN|30|408871.42|38089|12437|25652|0|8061|4628|1848|3656|1600|1949|2056|1854|0.017748|0.001631|0.017207|0.001581|-0.020085|-0.001846|-0.025957|-0.002386|-0.072741|-0.006685|10.880984|0.029982|0.004444|0.000408|0.148225|25652|0.012769|53440.22235|0||0||||||||17200|10909|24|13885|11402|53440.22235
N|XNYS|202609|FUBO|ROUND|10000|LNYYN|1460|18624203.18|1744134|1741452|2682|0|2682|0|0|0|0|0|0|0|0.004161|0.000398|0.00528|0.000505|0.001782|0.00017|-0.002457|-0.000235|-0.046764|-0.004473|10.454182|0.042733|0.019004|0.001818|0.444726|2682|0.011864|0.014448|0||0||||||||12000|100|15|0|0|0.014448
N|XNYS|202609|FUBO|ROUND|10000|LYNNN|7|91108.64|9036|1186|7850|0|6530|1268|52|0|0|0|0|0|0.036762|0.003639|0.025261|0.002501|0.00386|0.000382|-0.01998|-0.001978|-0.138726|-0.013732|10.102382|0.010145|0.011373|0.001126|1.121045|1236|0.005|0.012845|5514|0.069156|1100|0.01|0.094225||||||1936|4814||||
N|XNYS|202609|FUBO|ROUND|10000|LYNYN|644|8770553.33|830309|470943|333564|25802|332457|26709|200|0|0|0|0|0|-0.005395|-0.00051|-0.005993|-0.000567|-0.001088|-0.000103|-0.004905|-0.000464|-0.005637|-0.000533|10.568524|0.014671|0.014643|0.001385|0.998077|18278|0.008038|0.101577|327726|0.055267|13362|0.010615|0.065162||||||393659|11941||||
N|XNYS|202609|FUBO|ROUND|20000|LNNNN|119|3758751.77|364670|172709|182299|0|29|17600|9951|19997|37412|15159|45838|36313|0.009891|0.000957|0.011958|0.001157|0.010927|0.001057|0.029014|0.002807|0.001903|0.000184|10.334681||||||||||||||||||||62|109262|96181|321195.214617
N|XNYS|202609|FUBO|ROUND|20000|LNNYN|32|1002282.96|94061|94061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|FUBO|ROUND|20000|LNYNN|17|595345.45|55541|24605|30936|0|7850|6600|3930|0|0|6534|1872|4150|0.013704|0.001273|0.031245|0.002901|0.047875|0.004446|0.034677|0.00322|0.030274|0.002811|10.769127|0.03668|0.002909|0.00027|0.079315|30936|0.016885|190059.51882|0||0||||||||11190|23950|12|13242|12464|190059.51882
N|XNYS|202609|FUBO|ROUND|20000|LNYYN|50|1621774.12|153227|152221|1006|0|1006|0|0|0|0|0|0|0|-0.011829|-0.00116|-0.013817|-0.001355|0.00829|0.000813|-0.000855|-0.000084|-0.012008|-0.001177|10.198668|0.023976|0.000994|0.000097|0.041459|1006|0.011491|0.009436|0||0||||||||3500|30|5|0|0|0.009436
N|XNYS|202609|FUBO|ROUND|20000|LYNNN|2|55273.1|4867|0|4323|0|2261|0|2062|0|0|0|0|0|0.012762|0.001134|0.021214|0.001884|-0.054182|-0.004813|-0.128619|-0.011425|-0.112008|-0.009949|11.258174|0.01|0.01954|0.001736|1.953967|0|||2261|0.014062|2062|0.01|1.210669||||||2761|0||||
N|XNYS|202609|FUBO|ROUND|20000|LYNYN|350|11245908.54|1078354|785406|277789|15159|277789|14999|160|0|0|0|0|0|-0.00805|-0.000759|-0.012118|-0.001142|-0.015026|-0.001416|-0.015279|-0.00144|-0.010138|-0.000955|10.611507|0.016005|0.017559|0.001655|1.097143|3546|0.008446|0.135167|263584|0.041872|25818|0.009981|0.044262||||||305240|5164||||
N|XNYS|202609|FUBO|ROUND|200000|LNNNN|2|519657.74|49280|47752|28|0|0|0|0|0|0|28|0|0|-0.02|-0.001894|-0.01|-0.000947|0|0|0|0|0|0|10.56||||||||||||||||||||1|77|77|12573.277193
N|XNYS|202609|FUBO|ROUND|200000|LNNYN|1|502560.66|50918|50918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUBO|ROUND|200000|LNYYN|1|354398.04|34044|34044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUBO|ROUND|200000|LYNYN|2|969270|96927|96727|200|0|200|0|0|0|0|0|0|0|0.09|0.009014|0.06|0.006009|0.06|0.006009|0.06|0.006009|0.16|0.016024|9.985|0.03|0.03|0.003005|1|0|||200|0.012337|0||||||||700|0||||
N|XNYS|202609|FUBO|ROUND|250|LNNNN|17522|16786231.72|1752368|1615757|136093|0|2324|5744|4321|14697|22721|27511|52922|5853|0.004174|0.000437|0.005247|0.000549|0.00594|0.000622|0.006392|0.000669|0.008873|0.000929|9.550309||||||||||||||||||||1466|215120|80840|82200.558739
N|XNYS|202609|FUBO|ROUND|250|LNNYN|1526|1468561.07|152775|152625|150|0|150|0|0|0|0|0|0|0|-0.016667|-0.001758|-0.01|-0.001055|-0.01|-0.001055|0.003333|0.000352|-0.036667|-0.003868|9.48||||||||||||||||||||2|16|16|0.000157
N|XNYS|202609|FUBO|ROUND|250|LNYNN|478|454543.62|47801|37325|10439|0|3363|1396|807|711|842|805|2217|298|0.000986|0.000104|0.000548|0.000058|0.002623|0.000278|0.003399|0.00036|0.003884|0.000411|9.441265|0.022675|0.001146|0.000121|0.050528|10439|0.010764|40617.813423|0||0||||||||11400|0|114|11112|4982|40617.813423
N|XNYS|202609|FUBO|ROUND|250|LNYYN|916|879109.18|91693|88666|3027|0|3027|0|0|0|0|0|0|0|-0.001176|-0.000121|-0.000502|-0.000052|0.004123|0.000425|0.001262|0.00013|0.007714|0.000796|9.692694|0.026663|0.002937|0.000303|0.110147|3027|0.011863|0.011316|0||0||||||||4103|0|41|103|103|0.011316
N|XNYS|202609|FUBO|ROUND|250|LYNNN|98|92729.57|9814|7413|2401|0|800|0|307|400|100|300|394|100|0.003386|0.000359|0.003803|0.000403|0.00172|0.000182|0.006002|0.000636|0.004511|0.000478|9.44242|0.007913|0.005831|0.000618|0.736842|200|0.0125|0.011729|2201|88307.863711|0||||||||2407|0||||
N|XNYS|202609|FUBO|ROUND|250|LYNYN|1663|1592514.52|166643|95628|71010|5|71010|5|0|0|0|0|0|0|-0.001004|-0.000105|-0.000629|-0.000066|-0.001749|-0.000183|-0.004728|-0.000495|-0.006829|-0.000715|9.544764|0.017362|0.015729|0.001648|0.905948|9838|0.007419|0.011727|60176|0.011849|1001|0.014995|0.008308||||||73927|18||||
N|XNYS|202609|FUBO|ROUND|5000|LNNNN|847|5814923.41|557337|341563|211349|0|4644|7894|9720|20495|53315|40806|65623|8852|0.007064|0.000674|0.00945|0.000902|0.01108|0.001058|0.007371|0.000704|0.007925|0.000756|10.476432||||||||||||||||||||363|168382|125109|166546.509541
N|XNYS|202609|FUBO|ROUND|5000|LNNYN|20672|164529281.35|15519808|15519203|605|0|605|0|0|0|0|0|0|0|0.015207|0.001458|0.010165|0.000975|0.010165|0.000975|0.015041|0.001442|0.004959|0.000475|10.430785||||||||||||||||||||2|0|0|0.005395
N|XNYS|202609|FUBO|ROUND|5000|LNYNN|47|317699.07|30057|12283|17774|0|6409|1568|119|1100|1341|900|3496|2841|0.01359|0.001266|0.013891|0.001294|0.014489|0.00135|0.008187|0.000763|0.017794|0.001657|10.735686|0.038349|0.004913|0.000458|0.128123|17774|0.016718|631173.241775|0||0||||||||12462|6271|31|8057|5265|631173.241775
N|XNYS|202609|FUBO|ROUND|5000|LNYYN|13731|107292580.09|10111741|10101458|10283|0|10283|0|0|0|0|0|0|0|0.014912|0.001373|0.014015|0.00129|0.009205|0.000847|-0.009863|-0.000908|0.002745|0.000253|10.862387|0.049645|0.017186|0.001582|0.34617|10283|0.01623|0.011909|0||0||||||||27255|2265|60|0|0|0.011909
N|XNYS|202609|FUBO|ROUND|5000|LYNNN|9|61657.5|5850|1200|4418|232|3595|178|77|800|0|0|0|0|0.002903|0.000272|0.007419|0.000695|0.016237|0.001521|0.027097|0.002538|0.031613|0.002961|10.675|0.013226|0.012366|0.001158|0.934959|400|0.005|0.023013|4250|2.00842|0||||||||3850|800||||
N|XNYS|202609|FUBO|ROUND|5000|LYNYN|1598|10746874.76|1013578|595094|405690|12794|405690|12794|0|0|0|0|0|0|-0.007384|-0.0007|-0.008981|-0.000852|-0.009625|-0.000913|-0.007275|-0.00069|-0.006694|-0.000635|10.545568|0.016363|0.016321|0.001548|0.99743|25784|0.008328|0.056101|375351|0.037355|17349|0.01187|0.020399||||||458260|9702||||
N|XNYS|202609|FUBO|ROUND|5000|MXXNN|1|9630|1000|0|615|385|615|385|0|0|0|0|0|0|-0.01|-0.001037|-0.01|-0.001037|0.01|0.001037|0.01|0.001037|0.01|0.001037|9.64|0.02|0.02|0.002075|1|0|||1000|0.074219|0||||||||1000|0||||
N|XNYS|202609|FUBO|ROUND|50000|LNNNN|71|6660165.16|635401|402945|162822|0|21504|15796|11891|25031|25383|16692|20665|25860|0.008996|0.000838|0.022144|0.002063|0.021844|0.002035|0.015238|0.00142|0.019867|0.001851|10.73225||||||||||||||||||||29|98236|89971|138197.314551
N|XNYS|202609|FUBO|ROUND|50000|LNNYN|11|693548.99|66648|66648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUBO|ROUND|50000|LNYNN|19|1509174.72|137491|63909|62582|0|11870|14221|20|0|22181|0|14290|0|0.006265|0.000575|0.007321|0.000672|0.003981|0.000365|0.016967|0.001557|-0.006043|-0.000555|10.89512|0.03207|0.00579|0.000531|0.180556|62582|0.01314|39638.763891|0||0||||||||7100|56509|12|19382|19072|39638.763891
N|XNYS|202609|FUBO|ROUND|50000|LNYYN|24|1569523.13|149068|149068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
N|XNYS|202609|FUBO|ROUND|50000|LYNNN|1|59109|5100|0|5100|0|700|4400|0|0|0|0|0|0|0.009608|0.000829|0.009608|0.000829|-0.000392|-0.000034|-0.000392|-0.000034|-0.000392|-0.000034|11.595|0.01|0.009608|0.000829|0.960784|200|0.005|0.299451|4900|0.124489|0||||||||700|4400||||
N|XNYS|202609|FUBO|ROUND|50000|LYNYN|143|9267323.24|880797|655579|217312|7906|217312|7906|0|0|0|0|0|0|-0.015133|-0.001439|-0.016936|-0.001611|-0.011704|-0.001113|-0.009049|-0.00086|0.006171|0.000587|10.516089|0.017192|0.020441|0.001944|1.188975|2032|0.009065|0.034082|190434|0.020807|32752|0.011733|0.014934||||||236909|2048||||
N|XNYS|202609|FUFU|ODD|0|LNNNN|855|14671.19|10948|10555|393|0|157|105|44|24|0|0|53|10|-0.005115|-0.003802|-0.001069|-0.000794|0.001399|0.00104|0.00145|0.001078|0.016565|0.012315|1.345127||||||||||||||||||||27|820|668|65318.387471
N|XNYS|202609|FUFU|ODD|0|LNNYN|2009|31409.38|23231|23038|193|0|193|0|0|0|0|0|0|0|-0.010311|-0.007245|-0.010518|-0.00739|-0.009637|-0.006771|-0.013575|-0.009538|0.016943|0.011904|1.423264||||||||||||||||||||14|15|15|0.012586
N|XNYS|202609|FUFU|ODD|0|LNYNN|183|3048.02|2206|1857|349|0|70|162|60|43|13|0|1|0|0.005788|0.004131|0.006332|0.004519|0.008023|0.005726|0.005014|0.003579|0.008395|0.005992|1.401189|0.029943|0.003352|0.002393|0.111962|349|0.013295|613.735941|0||0||||||||349|0|22|378|330|613.735941
N|XNYS|202609|FUFU|ODD|0|LNYYN|1639|41038.96|30989|30110|879|0|879|0|0|0|0|0|0|0|0.000489|0.000367|-0.003811|-0.002861|-0.002617|-0.001964|-0.002696|-0.002024|-0.002184|-0.00164|1.33211|0.029977|0.002571|0.00193|0.085769|879|0.013703|0.008942|0||0||||||||907|0|46|10|10|0.008942
N|XNYS|202609|FUFU|ODD|0|LYNNN|23|718.52|520|352|168|0|140|28|0|0|0|0|0|0|0.008155|0.005734|0.008155|0.005734|0.008095|0.005692|0.009821|0.006906|-0.011607|-0.008161|1.422232|0.011488|0.011488|0.008078|1|0|||168|0.077568|0||||||||187|0||||
N|XNYS|202609|FUFU|ODD|0|LYNYN|372|12136.25|9280|8477|803|0|803|0|0|0|0|0|0|0|0.003387|0.002451|0.002677|0.001937|0.006501|0.004704|0.00934|0.006759|-0.002042|-0.001478|1.38193|0.01589|0.012167|0.008804|0.765674|177|0.008446|0.010373|626|0.01558|0||||||||824|0||||
N|XNYS|202609|FUFU|ROUND|0|LNNNN|690|94637.84|69352|67949|1403|0|100|100|174|100|200|200|429|100|0.00603|0.004339|0.006743|0.004852|0.008076|0.005811|0.010891|0.007837|0.012117|0.008719|1.389743||||||||||||||||||||16|4502|3179|320407.208596
N|XNYS|202609|FUFU|ROUND|0|LNNYN|474|63609.39|48448|48148|300|0|300|0|0|0|0|0|0|0|-0.01|-0.007742|-0.01|-0.007742|0.003333|0.002581|-0.003333|-0.002581|-0.016667|-0.012903|1.291667||||||||||||||||||||3|0|0|0.005863
N|XNYS|202609|FUFU|ROUND|0|LNYNN|23|3295|2376|2136|240|0|100|40|0|0|0|0|0|100|-0.004167|-0.002895|-0.004167|-0.002895|-0.004167|-0.002895|-0.004167|-0.002895|-0.004167|-0.002895|1.439167|0.02|0|0|0|240|0.01|208690.016399|0||0||||||||240|0|2|805|700|208690.016399
N|XNYS|202609|FUFU|ROUND|0|LNYYN|789|113749.2|86421|86121|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.353333|0.026667|0|0|0|300|0.013333|0.013343|0||0||||||||300|0|3|0|0|0.013343
N|XNYS|202609|FUFU|ROUND|0|LYNNN|15|2069|1500|1300|200|0|100|100|0|0|0|0|0|0|0.01|0.007663|0.01|0.007663|0|0|0.005|0.003831|0.025|0.019157|1.305|0.01|0.01|0.007663|1|0|||200|0.097637|0||||||||200|0||||
N|XNYS|202609|FUFU|ROUND|0|LYNYN|299|40504.55|30900|27801|3099|0|3099|0|0|0|0|0|0|0|0.001381|0.001007|0.001384|0.001009|0.000739|0.000539|-0.0012|-0.000875|-0.003934|-0.002868|1.371334|0.016073|0.014143|0.010314|0.879944|300|0.01|0.011809|2798|0.013661|1|0.01|0.00014||||||3316|76||||
N|XNYS|202609|FUFU|ROUND|1000|LNNNN|1|2083.77|1521|1421|100|0|0|0|0|0|0|0|0|100|-0.02|-0.01444|-0.02|-0.01444|-0.02|-0.01444|-0.02|-0.01444|-0.01|-0.00722|1.385||||||||||||||||||||1|400|400|408206.599688
N|XNYS|202609|FUFU|ROUND|1000|LNNYN|1|1030.9|793|793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUFU|ROUND|1000|LNYNN|1|2339.47|1759|1759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUFU|ROUND|1000|LNYYN|11|21859.2|15930|15930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUFU|ROUND|1000|LYNYN|14|28568.29|21082|19782|1300|0|1300|0|0|0|0|0|0|0|0.03|0.019802|0.04|0.026403|0.04|0.026403|0.04|0.026403|0.02|0.013201|1.515|0.03|0.03|0.019802|1|0|||1300|0.00676|0||||||||400|900||||
N|XNYS|202609|FUFU|ROUND|250|LNNNN|19|8451.4|6147|4501|1646|0|0|0|0|0|100|0|634|912|0.004386|0.003183|0.006209|0.004506|-0.00633|-0.004594|-0.005115|-0.003712|-0.012503|-0.009073|1.377977||||||||||||||||||||4|1715|1690|1890858.491759
N|XNYS|202609|FUFU|ROUND|250|LNNYN|34|11321.18|8525|8525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUFU|ROUND|250|LNYNN|5|2745.29|1963|1963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUFU|ROUND|250|LNYYN|229|64362.47|48180|47982|198|0|198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31|0.04|0|0|0|198|0.02|0.018189|0||0||||||||198|0|1|0|0|0.018189
N|XNYS|202609|FUFU|ROUND|250|LYNYN|46|20576.47|15056|13692|1364|0|1364|0|0|0|0|0|0|0|-0.020264|-0.014458|-0.022463|-0.016028|-0.009267|-0.006612|-0.003402|-0.002427|0.010997|0.007846|1.40154|0.02173|0.004868|0.003473|0.224022|1000|0.0115|0.014601|364|0.008991|0||||||||2200|100||||
N|XNYS|202609|FUFU|ROUND|5000|LNNYN|1|5146.99|3929|3929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUFU|ROUND|5000|LNYYN|1|5146.68|3899|3899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUFU|ROUND|50000|LYNYN|1|69901.44|47552|47150|402|0|402|0|0|0|0|0|0|0|-0.014925|-0.010223|-0.154925|-0.106113|-0.094925|-0.065017|-0.094925|-0.065017|-0.024925|-0.017072|1.46|0.02|0.005075|0.003476|0.253731|300|0.01|0.014206|102|0.015072|0||||||||100|302||||
N|XNYS|202609|FUFUW|ODD|0|LNNNN|1|0.96|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUFUW|ODD|0|LNNYN|1|0.96|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUFUW|ODD|0|LNYYN|5|33.41|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUFUW|ROUND|0|LNNYN|1|17.96|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUFUW|ROUND|0|LNYYN|4|107.11|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUFUW|ROUND|0|LYNYN|1|17.97|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FUFUW|ROUND|250|LNNYN|1|961.2|8010|8010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUFUW|ROUND|250|LNYYN|2|739.63|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUFUW|ROUND|250|LYNYN|2|720|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FUL|ODD|0|LNNNN|19431|1939274.25|38230|28077|10149|0|413|779|436|1238|2116|1759|2966|442|0.007543|0.000149|0.010807|0.000213|0.019494|0.000384|0.026649|0.000525|0.019014|0.000375|50.763558||||||||||||||||||||5505|12626|4506|70287.062269
N|XNYS|202609|FUL|ODD|0|LNNYN|6066|772241.04|15318|15023|295|0|295|0|0|0|0|0|0|0|-0.046983|-0.000937|-0.05061|-0.001009|-0.041797|-0.000833|-0.023186|-0.000462|-0.072915|-0.001454|50.161763||||||||||||||||||||149|2|2|0.007908
N|XNYS|202609|FUL|ODD|0|LNYNN|747|89821.8|1776|1491|285|0|199|20|19|3|13|9|14|8|0.016035|0.000318|0.001333|0.000026|-0.000772|-0.000015|0.001684|0.000033|0.004737|0.000094|50.350789|0.086281|0.016175|0.000321|0.187475|285|0.035053|24598.350234|0||0||||||||287|0|153|292|135|24598.350234
N|XNYS|202609|FUL|ODD|0|LNYYN|5371|648997.59|12794|10064|2730|0|2730|0|0|0|0|0|0|0|0.010447|0.000206|0.007952|0.000157|-0.001469|-0.000029|-0.01556|-0.000307|-0.041762|-0.000824|50.666991|0.116289|0.050484|0.000996|0.43412|2730|0.032903|0.009566|0||0||||||||2843|0|1333|33|33|0.009566
N|XNYS|202609|FUL|ODD|0|LYNNN|20|1682.61|33|4|25|4|25|4|0|0|0|0|0|0|0.033793|0.000661|0.037241|0.000729|0.038276|0.000749|0.016552|0.000324|-0.130345|-0.002551|51.086724|0.14931|0.034828|0.000682|0.233256|26|0.063846|0.141993|3|0.00694|0||||||||29|0||||
N|XNYS|202609|FUL|ODD|0|LYNYN|2986|317805.98|6266|2213|4049|4|4049|4|0|0|0|0|0|0|0.031392|0.000618|0.02643|0.00052|0.017427|0.000343|0.011809|0.000233|-0.000831|-0.000016|50.782329|0.099472|0.060898|0.001199|0.612214|1828|0.044551|0.010771|2029|0.010334|196|0.016684|0.00409||||||4084|0||||
N|XNYS|202609|FUL|ODD|1000|LNNNN|37763|80957555.74|1593162|1389897|202850|0|9391|10776|7901|23609|41891|33686|65569|10027|0.002741|0.000054|0.006184|0.000122|0.016033|0.000315|0.019892|0.000391|0.015636|0.000307|50.861237||||||||||||||||||||5135|251891|85607|69137.213004
N|XNYS|202609|FUL|ODD|1000|LNNYN|40224|56410151.36|1109449|1097317|12132|0|12132|0|0|0|0|0|0|0|-0.04084|-0.000804|-0.039688|-0.000781|-0.050441|-0.000992|-0.05807|-0.001143|-0.120504|-0.002371|50.822549||||||||||||||||||||340|245|245|0.007371
N|XNYS|202609|FUL|ODD|1000|LNYNN|1696|3613387.81|71160|60933|10172|0|6673|798|589|722|726|164|393|107|0.018468|0.000365|0.017762|0.000351|0.014774|0.000292|0.017061|0.000337|0.032266|0.000637|50.664135|0.104189|0.02996|0.000591|0.287552|10172|0.037115|7756.733797|0||0||||||||10872|0|259|12241|5919|7756.733797
N|XNYS|202609|FUL|ODD|1000|LNYYN|42780|62929488.97|1238838|1131098|107737|3|107737|3|0|0|0|0|0|0|0.004523|0.000089|0.001057|0.000021|-0.010101|-0.000199|-0.019269|-0.000379|-0.028753|-0.000566|50.815048|0.092305|0.033051|0.00065|0.358067|107740|0.029627|0.008601|0||0||||||||119912|0|3250|1602|1572|0.008601
N|XNYS|202609|FUL|ODD|1000|LYNNN|102|227461.17|4511|889|3421|201|3275|298|0|20|29|0|0|0|0.036237|0.00072|0.028802|0.000572|0.015268|0.000303|0.020315|0.000403|0.03214|0.000638|50.346912|0.052405|0.038178|0.000758|0.728518|973|0.026901|0.010581|2608|32.643054|41|0.01|0.005155||||||3626|0||||
N|XNYS|202609|FUL|ODD|1000|LYNYN|9031|20152206.23|397663|237394|160089|180|160089|180|0|0|0|0|0|0|0.009708|0.000191|0.006202|0.000122|0.002304|0.000045|-0.001529|-0.00003|-0.008405|-0.000165|50.829465|0.063541|0.052915|0.001041|0.832766|40058|0.024808|0.010057|111150|0.0103|9061|0.015697|0.005087||||||168524|0||||
N|XNYS|202609|FUL|ODD|1000|MXXNN|1|1080.86|22|0|22|0|22|0|0|0|0|0|0|0|0.03|0.00061|0.03|0.00061|0.02|0.000407|0.01|0.000203|0.45|0.009157|49.145|0.03|0.03|0.00061|1|0|||22|0.016259|0||||||||22|0||||
N|XNYS|202609|FUL|ODD|250|LNNNN|17874|9830653.59|193606|144570|49023|0|2785|3478|2295|5279|10182|7712|14556|2736|0.003419|0.000067|0.006697|0.000132|0.013919|0.000274|0.018096|0.000356|0.01006|0.000198|50.85491||||||||||||||||||||4580|55438|20076|77216.679022
N|XNYS|202609|FUL|ODD|250|LNNYN|6576|3567253.99|70547|68683|1864|0|1864|0|0|0|0|0|0|0|-0.038492|-0.000758|-0.042044|-0.000828|-0.039861|-0.000785|-0.027983|-0.000551|-0.024356|-0.00048|50.762513||||||||||||||||||||162|33|33|0.00713
N|XNYS|202609|FUL|ODD|250|LNYNN|1084|624079.32|12366|9999|2367|0|1355|193|116|180|269|75|168|11|0.013798|0.000272|0.007989|0.000157|0.011259|0.000222|0.011208|0.000221|-0.009337|-0.000184|50.755387|0.08616|0.021876|0.000431|0.253898|2367|0.032142|9325.306964|0||0||||||||2382|0|203|2272|948|9325.306964
N|XNYS|202609|FUL|ODD|250|LNYYN|5673|3187449.27|62830|47968|14862|0|14862|0|0|0|0|0|0|0|0.007218|0.000142|0.004294|0.000085|-0.000576|-0.000011|-0.009376|-0.000185|-0.020581|-0.000406|50.659872|0.096679|0.037247|0.000735|0.385259|14862|0.029716|0.009313|0||0||||||||15284|0|1319|191|191|0.009313
N|XNYS|202609|FUL|ODD|250|LYNNN|48|35472.49|702|46|646|10|646|10|0|0|0|0|0|0|0.023293|0.000461|0.037713|0.000746|0.033079|0.000655|0.03721|0.000736|0.031814|0.00063|50.529413|0.044436|0.022454|0.000444|0.505317|332|0.022259|0.008823|306|0.041632|18|0.01|0.007362||||||656|0||||
N|XNYS|202609|FUL|ODD|250|LYNYN|3018|1658864.08|32633|12960|19673|0|19673|0|0|0|0|0|0|0|0.019044|0.000374|0.017234|0.000339|0.014588|0.000287|0.011007|0.000216|0.003131|0.000062|50.911132|0.072248|0.057059|0.001121|0.789762|6822|0.024222|0.010194|11786|0.008425|1065|0.014864|0.003514||||||19886|0||||
N|XNYS|202609|FUL|ODD|5000|LNNNN|110|564176.88|10681|6668|4013|0|368|217|292|488|897|589|1073|89|-0.014907|-0.000283|-0.009619|-0.000183|0.008941|0.00017|0.012933|0.000246|0.04532|0.000861|52.661849||||||||||||||||||||42|2972|1468|30966.598961
N|XNYS|202609|FUL|ODD|5000|LNNYN|22|111866.36|2122|2122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUL|ODD|5000|LNYNN|3|15245.73|292|245|47|0|0|0|0|0|47|0|0|0|-0.01|-0.000188|-0.01|-0.000188|-0.07|-0.001315|-0.14|-0.00263|-0.2|-0.003757|53.235|0.07|0.01|0.000188|0.142857|47|0.03|7849.909723|0||0||||||||97|0|1|194|47|7849.909723
N|XNYS|202609|FUL|ODD|5000|LNYYN|117|600535.24|11440|9090|2350|0|2350|0|0|0|0|0|0|0|0.009702|0.000184|0.007353|0.000139|-0.015294|-0.00029|-0.036872|-0.000699|-0.099349|-0.001884|52.742615|0.108149|0.061247|0.001161|0.566319|2350|0.023451|0.009338|0||0||||||||3027|0|31|0|0|0.009338
N|XNYS|202609|FUL|ODD|5000|LYNNN|1|5019.21|93|0|93|0|93|0|0|0|0|0|0|0|0.02|0.00037|0.03|0.000556|-0.04|-0.000741|-0.06|-0.001111|-0.06|-0.001111|53.985|0.03|0.03|0.000556|1|0|||93|0.010666|0||||||||93|0||||
N|XNYS|202609|FUL|ODD|5000|LYNYN|107|546816.46|10431|5397|5034|0|5034|0|0|0|0|0|0|0|0.007896|0.00015|0.012078|0.000229|0.001126|0.000021|-0.000306|-0.000006|-0.010113|-0.000192|52.744381|0.047253|0.038478|0.00073|0.81431|1361|0.01694|0.012369|3576|0.010526|97|0.01|0.000171||||||5240|0||||
N|XNYS|202609|FUL|ROUND|1000|LNNNN|22872|112936417.46|2287203|2056795|229980|0|10363|16681|13471|32295|50566|37803|63697|5104|0.01252|0.000254|0.016321|0.000331|0.021567|0.000437|0.020826|0.000422|0.00896|0.000182|49.352973||||||||||||||||||||2386|320300|84743|44646.370888
N|XNYS|202609|FUL|ROUND|1000|LNNYN|4206|20733531.96|420617|419197|1420|0|1420|0|0|0|0|0|0|0|-0.038606|-0.000783|-0.057042|-0.001157|-0.047887|-0.000972|-0.058972|-0.001197|-0.269204|-0.005463|49.281852||||||||||||||||||||24|124|124|0.005823
N|XNYS|202609|FUL|ROUND|1000|LNYNN|440|2176724|44000|36150|7850|0|3500|950|201|1168|1109|104|718|100|0.01848|0.000375|0.015248|0.000309|0.005823|0.000118|0.006299|0.000128|-0.041945|-0.00085|49.345538|0.066027|0.014562|0.000295|0.220544|7850|0.025732|13029.144939|0||0||||||||8400|0|84|8129|4044|13029.144939
N|XNYS|202609|FUL|ROUND|1000|LNYYN|6874|33786672.27|687431|679520|7911|0|7911|0|0|0|0|0|0|0|0.002556|0.000052|0.005344|0.000108|-0.009053|-0.000183|-0.011277|-0.000228|-0.031822|-0.000644|49.427041|0.099038|0.030719|0.000622|0.310176|7911|0.034159|0.008371|0||0||||||||12103|0|121|235|186|0.008371
N|XNYS|202609|FUL|ROUND|1000|LYNNN|32|158511|3200|1000|2200|0|2050|150|0|0|0|0|0|0|0.007282|0.000147|0.017736|0.000358|0.036827|0.000744|0.033645|0.000679|0.003645|0.000074|49.518864|0.043182|0.031827|0.000643|0.737053|799|0.015632|0.010839|1401|0.062538|0||||||||2200|0||||
N|XNYS|202609|FUL|ROUND|1000|LYNYN|6100|30093249.35|610089|509244|100469|376|100469|376|0|0|0|0|0|0|-0.0133|-0.00027|-0.018453|-0.000374|-0.020398|-0.000414|-0.020161|-0.000409|-0.04299|-0.000872|49.291907|0.06807|0.063581|0.00129|0.934052|15234|0.021511|0.008704|78128|0.011442|7483|0.013544|0.005076||||||105826|10||||
N|XNYS|202609|FUL|ROUND|10000|LNNNN|2323|29092333.33|568466|397885|168873|0|2348|9151|4391|29134|46709|28187|42909|6044|0.003093|0.000061|0.008663|0.00017|0.018175|0.000356|0.026935|0.000528|0.048176|0.000944|51.007601||||||||||||||||||||749|176683|109643|56048.002605
N|XNYS|202609|FUL|ROUND|10000|LNNYN|16533|217515588.09|4210985|4208958|2027|0|2027|0|0|0|0|0|0|0|0.02849|0.000555|0.056867|0.001108|0.062235|0.001213|0.016897|0.000329|0.176132|0.003432|51.318606||||||||||||||||||||18|0|0|0.006039
N|XNYS|202609|FUL|ROUND|10000|LNYNN|60|744043.84|14574|6156|8418|0|2860|617|91|2082|1247|656|865|0|0.021991|0.000431|0.025139|0.000493|0.042863|0.000841|0.080788|0.001585|0.202502|0.003972|50.978085|0.086455|0.021777|0.000427|0.251889|8418|0.032339|9981.511154|0||0||||||||7011|1557|38|3968|2633|9981.511154
N|XNYS|202609|FUL|ROUND|10000|LNYYN|9548|129673433.26|2524337|2508508|15829|0|15829|0|0|0|0|0|0|0|0.004491|0.000088|-0.006178|-0.000122|-0.002526|-0.00005|-0.010562|-0.000208|0.013798|0.000271|50.843486|0.094405|0.040804|0.000803|0.432227|15829|0.0268|0.010875|0||0||||||||28497|2251|148|553|448|0.010875
N|XNYS|202609|FUL|ROUND|10000|LYNNN|18|223270.88|4407|0|4407|0|4096|0|234|77|0|0|0|0|0.006671|0.000132|0.010345|0.000204|0.016998|0.000336|-0.010937|-0.000216|-0.05472|-0.00108|50.663237|0.047359|0.043109|0.000851|0.910258|928|0.010092|0.01486|3479|7.486009|0||||||||4105|302||||
N|XNYS|202609|FUL|ROUND|10000|LYNYN|3828|51062183.66|1005411|559098|444369|1944|444369|1944|0|0|0|0|0|0|-0.005528|-0.000109|-0.00953|-0.000187|-0.021022|-0.000413|-0.02703|-0.000532|-0.035435|-0.000697|50.841143|0.060481|0.058832|0.001157|0.97273|44506|0.016398|0.019377|378807|0.017134|23000|0.015729|0.009261||||||488010|23961||||
N|XNYS|202609|FUL|ROUND|20000|LNNNN|950|28988764.57|570783|399253|163768|0|3828|5521|9823|33738|58129|18851|28259|5619|0.013911|0.000275|0.01943|0.000384|0.004427|0.000087|0.010444|0.000206|0.021666|0.000428|50.641257||||||||||||||||||||314|152131|121882|56369.436193
N|XNYS|202609|FUL|ROUND|20000|LNNYN|20630|573999906.23|11243747|11241493|2254|0|2254|0|0|0|0|0|0|0|-0.033456|-0.000648|-0.017192|-0.000333|0.022059|0.000427|0.004454|0.000086|0.017245|0.000334|51.651994||||||||||||||||||||11|0|0|0.010741
N|XNYS|202609|FUL|ROUND|20000|LNYNN|25|768919.7|15449|5878|9571|0|3430|3388|1554|594|105|0|500|0|0.002748|0.000056|0.008491|0.000172|0.035209|0.000711|0.115991|0.002344|0.017501|0.000354|49.492724|0.146913|0.065602|0.001325|0.44654|9571|0.040655|3970.551882|0||0||||||||6061|3843|16|3914|2518|3970.551882
N|XNYS|202609|FUL|ROUND|20000|LNYYN|22590|679936082.67|13468506|13446923|21583|0|21583|0|0|0|0|0|0|0|0.015704|0.00031|0.012961|0.000256|-0.016132|-0.000319|-0.05106|-0.00101|-0.053515|-0.001058|50.577692|0.099254|0.045535|0.0009|0.458778|21583|0.026859|0.010057|0||0||||||||44527|5259|152|110|110|0.010057
N|XNYS|202609|FUL|ROUND|20000|LYNNN|13|408781.05|8272|0|8172|100|6574|695|503|500|0|0|0|0|0.009834|0.000199|0.004322|0.000087|0.002193|0.000044|0.04772|0.000966|0.018196|0.000368|49.400219|0.046769|0.04488|0.000909|0.959625|1631|0.010307|0.061213|5741|21.172224|900|0.01|0.068541||||||5472|2000||||
N|XNYS|202609|FUL|ROUND|20000|LYNYN|1072|30425547.19|599728|313217|281670|4841|281670|4799|0|42|0|0|0|0|-0.007033|-0.000139|-0.01246|-0.000246|-0.024346|-0.00048|-0.031944|-0.00063|-0.062959|-0.001242|50.689092|0.054151|0.052985|0.001045|0.978452|24206|0.01956|0.177052|248331|0.027656|13974|0.021921|0.040615||||||295716|19938||||
N|XNYS|202609|FUL|ROUND|200000|LNNNN|40|24575996.3|480983|380487|82579|0|571|7135|0|4264|54046|16563|0|0|0.025993|0.000519|0.037303|0.000744|0.057734|0.001152|0.020381|0.000407|0.021278|0.000424|50.128853||||||||||||||||||||17|65312|63742|5939.051815
N|XNYS|202609|FUL|ROUND|200000|LNNYN|4|892773.05|17002|17002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUL|ROUND|200000|LNYNN|13|4077880.44|79643|39976|30061|0|4774|15067|678|2978|133|5931|0|500|0.026686|0.000527|0.020045|0.000396|0.149044|0.002945|0.093137|0.00184|0.180195|0.003561|50.60919|0.136066|0.044337|0.000876|0.325847|30061|0.045865|10441.599451|0||0||||||||9139|26761|10|28602|28066|10441.599451
N|XNYS|202609|FUL|ROUND|200000|LNYYN|8|3787852.14|76330|68628|7702|0|7702|0|0|0|0|0|0|0|-0.107881|-0.002143|-0.125739|-0.002498|-0.485178|-0.00964|-0.438824|-0.008719|-0.361233|-0.007177|50.331505|0.041098|0.001358|0.000027|0.033045|7702|0.01987|0.000409|0||0||||||||1400|7300|4|0|0|0.000409
N|XNYS|202609|FUL|ROUND|200000|LYNNN|3|708017.44|13932|8594|5238|100|1574|1300|2464|0|0|0|0|0|-0.031622|-0.000622|-0.035217|-0.000693|-0.035217|-0.000693|-0.035217|-0.000693|0.030577|0.000601|50.854032|0.056476|0.053756|0.001057|0.951836|700|0.015|0.055052|4314|3.809677|324|0.01|0.128336||||||1200|3863||||
N|XNYS|202609|FUL|ROUND|200000|LYNYN|38|13274137.53|261597|156716|104881|0|104881|0|0|0|0|0|0|0|-0.021788|-0.000432|-0.038764|-0.000768|-0.081391|-0.001612|-0.063391|-0.001256|-0.056698|-0.001123|50.485842|0.067969|0.072974|0.001445|1.073641|1906|0.012078|0.017395|92980|0.016901|9995|0.028564|0.000913||||||87690|8651||||
N|XNYS|202609|FUL|ROUND|5000|LNNNN|40686|219776142.96|4262304|3806217|453818|0|10506|28324|23663|64569|107844|76796|128872|13244|0.002653|0.000052|0.00685|0.000133|0.015704|0.000306|0.023483|0.000457|0.040321|0.000785|51.390919||||||||||||||||||||4304|528254|203724|47855.560413
N|XNYS|202609|FUL|ROUND|5000|LNNYN|7102|40710538.61|793913|790206|3707|0|3707|0|0|0|0|0|0|0|-0.030634|-0.0006|-0.036248|-0.00071|-0.041454|-0.000812|-0.032053|-0.000628|-0.019833|-0.000389|51.020529||||||||||||||||||||60|187|187|0.007348
N|XNYS|202609|FUL|ROUND|5000|LNYNN|657|3976843.24|77370|60240|17130|0|7008|2565|1032|3122|1893|960|550|0|0.011225|0.000219|0.018674|0.000364|0.031121|0.000607|0.036114|0.000704|0.090316|0.001762|51.271872|0.073074|0.013973|0.000273|0.191212|17130|0.02955|3684.373286|0||0||||||||18629|560|160|15198|6804|3684.373286
N|XNYS|202609|FUL|ROUND|5000|LNYYN|14021|84615622.74|1655729|1626214|29515|0|29515|0|0|0|0|0|0|0|0.011157|0.000218|0.005209|0.000102|0.000491|0.00001|-0.003559|-0.00007|-0.034034|-0.000666|51.109436|0.078704|0.027373|0.000536|0.347796|29515|0.025665|0.009686|0||0||||||||52967|620|461|605|566|0.009686
N|XNYS|202609|FUL|ROUND|5000|LYNNN|94|624548.54|12304|1406|10566|332|9946|727|88|103|0|34|0|0|0.005482|0.000108|0.007067|0.000139|0.0084|0.000165|0.015489|0.000305|0.0339|0.000668|50.768587|0.038094|0.027924|0.00055|0.733036|3452|0.016343|0.017481|7346|85.22881|100|0.01|89.477789||||||10563|536||||
N|XNYS|202609|FUL|ROUND|5000|LYNYN|12667|76086847.04|1485212|1025828|458374|1010|458374|1010|0|0|0|0|0|0|-0.002526|-0.00005|-0.009414|-0.000185|-0.013976|-0.000274|-0.020501|-0.000402|-0.031829|-0.000625|50.936844|0.061059|0.058353|0.001146|0.955669|63452|0.016587|0.012334|369099|0.012902|26833|0.016053|0.006363||||||486874|20715||||
N|XNYS|202609|FUL|ROUND|50000|LNNNN|292|26590689.19|526214|358730|125287|0|1759|10270|19725|21992|28192|17423|14175|11751|-0.007364|-0.000146|-0.006777|-0.000134|0.016685|0.00033|0.024142|0.000478|0.07336|0.001452|50.514339||||||||||||||||||||87|87749|77914|63419.152806
N|XNYS|202609|FUL|ROUND|50000|LNNYN|234|16483981.89|326674|326522|152|0|152|0|0|0|0|0|0|0|-0.128684|-0.002562|-0.132105|-0.00263|-0.109211|-0.002175|-0.208421|-0.00415|-0.170789|-0.003401|50.222237||||||||||||||||||||2|5|5|0.011736
N|XNYS|202609|FUL|ROUND|50000|LNYNN|20|2211104.9|43799|12779|27920|0|2350|6402|1320|4517|7833|2498|0|3000|0.028014|0.000555|0.033893|0.000671|-0.008788|-0.000174|0.003165|0.000063|-0.018822|-0.000373|50.51123|0.07622|0.027866|0.000552|0.365601|27920|0.024177|338417.787894|0||0||||||||6500|21510|15|13762|12258|338417.787894
N|XNYS|202609|FUL|ROUND|50000|LNYYN|503|36110244.84|714486|706414|8072|0|8072|0|0|0|0|0|0|0|0.018663|0.00037|0.01606|0.000318|0.022683|0.000449|0.055909|0.001107|-0.092744|-0.001837|50.48357|0.084637|0.022563|0.000447|0.266588|8072|0.031037|0.012583|0||0||||||||13100|3180|29|132|132|0.012583
N|XNYS|202609|FUL|ROUND|50000|LYNNN|9|1057370.36|21124|4075|16588|461|4696|5789|100|0|2689|3354|421|0|0.009229|0.000185|0.005312|0.000106|0.018657|0.000373|0.003827|0.000077|-0.094294|-0.001885|50.011844|0.074279|0.075824|0.001516|1.020799|2907|0.031056|0.179406|6791|10285.530834|7351|0.014073|6484.334219||||||6200|5344||||
N|XNYS|202609|FUL|ROUND|50000|LYNYN|485|41118358.87|814251|601385|211456|1410|211456|1410|0|0|0|0|0|0|-0.017526|-0.000348|-0.012319|-0.000244|-0.011921|-0.000236|-0.011898|-0.000236|-0.012715|-0.000252|50.414197|0.060374|0.063289|0.001255|1.048281|16679|0.014105|0.024328|184318|0.022099|11869|0.045961|0.043155||||||208580|22585||||
N|XNYS|202609|FULC|ODD|0|LNNNN|2191|183697.77|48462|44709|3753|0|374|58|20|149|70|301|1358|1423|0.004841|0.001279|0.005444|0.001438|0.005252|0.001387|0.004357|0.001151|0.00207|0.000547|3.785778||||||||||||||||||||212|12448|8785|598045.772236
N|XNYS|202609|FULC|ODD|0|LNNYN|669|41428.96|10919|10894|25|0|25|0|0|0|0|0|0|0|-0.0044|-0.001147|-0.0044|-0.001147|-0.0044|-0.001147|-0.0044|-0.001147|-0.0044|-0.001147|3.8354||||||||||||||||||||2|0|0|0.018061
N|XNYS|202609|FULC|ODD|0|LNYNN|3|106.89|28|20|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002618|0.03|0.007853|3.82|0.02|0|0|0|8|0.01|0.000138|0||0||||||||8|0|1|0|0|0.000138
N|XNYS|202609|FULC|ODD|0|LNYYN|4|389.38|101|100|1|0|1|0|0|0|0|0|0|0|0.05|0.01321|0.05|0.01321|0.05|0.01321|-0.09|-0.023778|-0.09|-0.023778|3.785|0.07|0.05|0.01321|0.714286|1|0.01|0.012487|0||0||||||||1|0|1|0|0|0.012487
N|XNYS|202609|FULC|ODD|0|LYNNN|213|16970.53|4475|4343|132|0|0|97|0|0|0|0|35|0|0.008636|0.002252|0.009394|0.00245|0.009394|0.00245|0.009242|0.00241|0.008485|0.002213|3.834545|0|0|0||0|||132|7973.225834|0||||||||132|0||||
N|XNYS|202609|FULC|ODD|0|LYNYN|1756|122467.93|32288|27783|4505|0|4505|0|0|0|0|0|0|0|0.000721|0.00019|0.000744|0.000196|0.000675|0.000178|0.000462|0.000122|0.002047|0.000539|3.793949|0.009718|0.003953|0.001042|0.406807|2617|0.005|0.018157|1878|0.015757|10|0.01|0.00654||||||4580|0||||
N|XNYS|202609|FULC|ODD|250|LNNNN|270|78601.95|20716|19915|801|0|136|0|85|68|68|90|354|0|0.004482|0.001189|0.004482|0.001189|0.006429|0.001706|0.004182|0.00111|0.00573|0.001521|3.767884||||||||||||||||||||10|6678|4199|72352.505434
N|XNYS|202609|FULC|ODD|250|LNNYN|188|67713.45|17914|17914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FULC|ODD|250|LNYYN|1|369.46|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FULC|ODD|250|LYNNN|21|6549.66|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FULC|ODD|250|LYNYN|170|52161.93|13735|11072|2663|0|2663|0|0|0|0|0|0|0|0.001667|0.00044|0.001006|0.000265|0.000421|0.000111|-0.00021|-0.000055|-0.00534|-0.001408|3.791459|0.01|0.004386|0.001157|0.438603|1356|0.005513|0.013545|1307|0.013743|0||||||||2663|0||||
N|XNYS|202609|FULC|ROUND|1000|LNNNN|3955|5513279.52|1452098|1322389|129709|0|5981|8863|6011|13318|12884|11488|41501|29663|0.004554|0.001199|0.004071|0.001072|0.003836|0.00101|0.003606|0.000949|0.000728|0.000192|3.798261||||||||||||||||||||396|420059|332182|419110.096099
N|XNYS|202609|FULC|ROUND|1000|LNNYN|3855|7853922.42|2071533|2062977|8556|0|8556|0|0|0|0|0|0|0|-0.010234|-0.002707|-0.01|-0.002645|-0.010468|-0.002769|-0.009299|-0.002459|-0.008214|-0.002173|3.780835||||||||||||||||||||26|380|280|0.012981
N|XNYS|202609|FULC|ROUND|1000|LNYNN|9|21073.8|5496|3696|1800|0|0|0|600|300|0|0|900|0|0.006667|0.001741|0.01|0.002612|0.003333|0.000871|0.003333|0.000871|0.003333|0.000871|3.828333|0.02|0|0|0|1800|0.01|94213.076745|0||0||||||||3300|0|5|3416|3302|94213.076745
N|XNYS|202609|FULC|ROUND|1000|LNYYN|121|323032.15|84555|84251|304|0|304|0|0|0|0|0|0|0|-0.000263|-0.000068|-0.006842|-0.001774|0.006447|0.001672|0.013026|0.003378|-0.009737|-0.002525|3.856053|0.033158|0|0|0|304|0.016579|0.017846|0||0||||||||1400|0|3|0|0|0.017846
N|XNYS|202609|FULC|ROUND|1000|LYNNN|715|2021087.52|532465|457068|75397|0|4257|9989|3043|5271|2424|5276|23729|21408|0.006188|0.00163|0.006434|0.001695|0.006757|0.001781|0.007166|0.001888|0.005631|0.001484|3.79495|0.003725|0.003394|0.000894|0.911195|2194|0.005684|0.004379|73203|541007.396951|0||||||||124488|2000||||
N|XNYS|202609|FULC|ROUND|1000|LYNYN|7080|13973323.53|3696460|3389863|302930|3667|302930|3667|0|0|0|0|0|0|-0.005051|-0.001333|-0.005001|-0.00132|-0.00497|-0.001311|-0.004605|-0.001215|-0.003243|-0.000856|3.789744|0.009387|0.006876|0.001814|0.732467|76997|0.005|0.011723|229600|0.024013|0||||||||419400|0||||
N|XNYS|202609|FULC|ROUND|10000|LNNNN|10|128818.69|33765|33565|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002628|-0.01|-0.002628|-0.01|-0.002628|-0.01|-0.002628|-0.01|-0.002628|3.805||||||||||||||||||||1|2499|2378|0.011388
N|XNYS|202609|FULC|ROUND|10000|LNNYN|23|312082.79|82394|82394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FULC|ROUND|10000|LNYYN|295|3394534.2|898235|898235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FULC|ROUND|10000|LYNNN|1|13849.56|3723|3723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FULC|ROUND|10000|LYNYN|121|1568550.1|416062|391647|24415|0|24415|0|0|0|0|0|0|0|-0.009422|-0.002491|-0.009422|-0.002491|-0.009914|-0.002621|-0.009794|-0.00259|-0.013807|-0.00365|3.782305|0.01|0.007718|0.002041|0.77178|5572|0.005|0.014366|18843|0.027348|0||||||||69549|0||||
N|XNYS|202609|FULC|ROUND|20000|LNNNN|3|118161.65|31018|21018|10000|0|0|0|0|0|10000|0|0|0|-0.03|-0.007905|-0.03|-0.007905|-0.03|-0.007905|-0.01|-0.002635|-0.05|-0.013175|3.795||||||||||||||||||||1|15494|11646|5992.662281
N|XNYS|202609|FULC|ROUND|20000|LNNYN|10|354400.73|93763|93763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FULC|ROUND|20000|LYNYN|41|1167188|309680|307780|1900|0|1900|0|0|0|0|0|0|0|0|0|-0.002105|-0.000554|0.004211|0.001108|-0.001053|-0.000277|-0.007368|-0.001939|3.800263|0.01|0.002105|0.000554|0.210526|1500|0.005|0.014086|400|0.023042|0||||||||22399|0||||
N|XNYS|202609|FULC|ROUND|200000|LNNYN|1|201750|53800|53800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FULC|ROUND|200000|LYNYN|2|656982.75|171595|171595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FULC|ROUND|250|LNNNN|11952|5067210.55|1335686|1286444|49242|0|2552|4828|1500|5100|5853|5290|13940|10179|0.002767|0.000731|0.002726|0.00072|0.002807|0.000741|0.001307|0.000345|0.000425|0.000112|3.787228||||||||||||||||||||370|255749|185226|395381.465128
N|XNYS|202609|FULC|ROUND|250|LNNYN|2980|1379083.41|364032|357255|6777|0|6777|0|0|0|0|0|0|0|-0.010369|-0.002749|-0.010369|-0.002749|-0.01059|-0.002807|-0.009631|-0.002553|-0.01394|-0.003695|3.772413||||||||||||||||||||59|215|215|0.011109
N|XNYS|202609|FULC|ROUND|250|LNYNN|9|4881.28|1286|1186|100|0|0|0|0|0|0|0|100|0|0.01|0.002611|0.01|0.002611|-0.01|-0.002611|-0.01|-0.002611|-0.01|-0.002611|3.83|0.02|0|0|0|100|0.01|171215.457705|0||0||||||||100|0|1|302|302|171215.457705
N|XNYS|202609|FULC|ROUND|250|LNYYN|80|38860.19|10168|10168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FULC|ROUND|250|LYNNN|676|335606.64|88431|73185|15246|0|800|3705|800|792|300|1600|3168|4081|0.006183|0.001625|0.006445|0.001694|0.006839|0.001797|0.007494|0.00197|0.007329|0.001926|3.80502|0.003394|0.003131|0.000823|0.92269|300|0.006667|0.006826|14946|717262.202853|0||||||||15662|100||||
N|XNYS|202609|FULC|ROUND|250|LYNYN|7503|3728010.83|985107|919537|65318|252|65318|252|0|0|0|0|0|0|-0.000999|-0.000264|-0.001134|-0.000299|-0.001301|-0.000344|-0.000995|-0.000263|-0.000426|-0.000113|3.786393|0.009445|0.00335|0.000885|0.354695|38840|0.005145|0.01484|26730|0.018893|0||||||||70149|0||||
N|XNYS|202609|FULC|ROUND|5000|LNNNN|53|395881.86|104734|92024|12710|0|0|2269|1118|0|1723|0|6200|1400|0.005215|0.001401|0.005215|0.001401|0.008083|0.002172|0.010286|0.002764|0.012554|0.003373|3.721678||||||||||||||||||||8|30929|27527|211349.103313
N|XNYS|202609|FULC|ROUND|5000|LNNYN|88|592297.75|153477|152777|700|0|700|0|0|0|0|0|0|0|-0.01|-0.002656|-0.01|-0.002656|0.01|0.002656|0.01|0.002656|-0.01|-0.002656|3.765||||||||||||||||||||1|0|0|0.013116
N|XNYS|202609|FULC|ROUND|5000|LNYNN|1|9589.83|2571|2571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FULC|ROUND|5000|LNYYN|69|522001|136400|136400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FULC|ROUND|5000|LYNNN|9|56373.12|15080|15080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FULC|ROUND|5000|LYNYN|520|3456652.99|915267|807534|107563|170|107563|170|0|0|0|0|0|0|-0.006414|-0.001696|-0.006107|-0.001615|-0.007731|-0.002045|-0.008617|-0.002279|-0.007882|-0.002085|3.780891|0.009247|0.007235|0.001914|0.782453|21572|0.005023|0.015395|86161|0.021892|0||||||||237762|0||||
N|XNYS|202609|FULC|ROUND|50000|LNNNN|6|631868.9|169490|164654|4836|0|0|0|0|0|0|0|0|4836|0.007907|0.002077|0.007907|0.002077|0.007907|0.002077|0.007907|0.002077|0.007907|0.002077|3.806629||||||||||||||||||||2|42522|30655|988802.982418
N|XNYS|202609|FULC|ROUND|50000|LNNYN|7|775761.39|205228|205228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FULC|ROUND|50000|LYNYN|15|1030269.1|274906|263135|11771|0|11771|0|0|0|0|0|0|0|0.019041|0.005028|0.019041|0.005028|0.019041|0.005028|0.006347|0.001676|0.028506|0.007527|3.787099|0.01|0.006347|0.001676|0.634695|4300|0.005|0.014736|7471|0.02764|0||||||||72211|5071||||
N|XNYS|202609|FULT|ODD|0|LNNNN|3176|362515.09|15506|11239|4267|0|76|67|19|166|785|940|1992|222|0.007661|0.000328|0.007502|0.000321|0.007631|0.000327|0.009199|0.000394|0.010298|0.000441|23.346051||||||||||||||||||||966|8057|5658|80252.375082
N|XNYS|202609|FULT|ODD|0|LNNYN|1564|168099.26|7187|6702|485|0|485|0|0|0|0|0|0|0|-0.009711|-0.000418|-0.009876|-0.000425|-0.006948|-0.000299|-0.010454|-0.00045|-0.014227|-0.000613|23.213206||||||||||||||||||||120|0|0|0.014217
N|XNYS|202609|FULT|ODD|0|LNYNN|55|5981.19|255|197|58|0|19|6|0|14|4|0|15|0|0.000345|0.000015|0.007586|0.000325|-0.010862|-0.000466|-0.014483|-0.000621|0.05431|0.002328|23.329397|0.127414|0.028448|0.001219|0.223275|58|0.049483|49145.106788|0||0||||||||58|0|12|167|157|49145.106788
N|XNYS|202609|FULT|ODD|0|LNYYN|97|9142.88|392|328|64|0|64|0|0|0|0|0|0|0|-0.011094|-0.000474|-0.007969|-0.00034|-0.013594|-0.00058|-0.008438|-0.00036|0.008438|0.00036|23.428594|0.028438|0.005938|0.000253|0.208791|64|0.01125|0.01196|0||0||||||||64|0|15|0|0|0.01196
N|XNYS|202609|FULT|ODD|0|LYNNN|387|48302.49|2058|1894|156|8|91|62|11|0|0|0|0|0|0.001951|0.000083|0.001098|0.000047|-0.000732|-0.000031|-0.005488|-0.000235|-0.019756|-0.000845|23.381616|0.00628|0.005305|0.000227|0.84466|16|0.005|0.005974|148|0.249018|0||||||||164|0||||
N|XNYS|202609|FULT|ODD|0|LYNYN|2901|295690.99|12672|9727|2945|0|2945|0|0|0|0|0|0|0|-0.001643|-0.00007|-0.001759|-0.000075|-0.001392|-0.00006|-0.003694|-0.000158|-0.002574|-0.00011|23.341885|0.009141|0.006737|0.000289|0.736999|644|0.005497|0.014151|2301|0.01243|0||||||||2971|0||||
N|XNYS|202609|FULT|ODD|1000|LNNNN|1820|2956698.73|126271|109267|17004|0|887|847|144|1065|2749|4007|6887|418|0.007461|0.000319|0.007868|0.000337|0.007675|0.000329|0.007031|0.000301|0.012051|0.000516|23.356004||||||||||||||||||||263|45854|38824|56245.742827
N|XNYS|202609|FULT|ODD|1000|LNNYN|3566|5390098.87|230332|228241|2091|0|2091|0|0|0|0|0|0|0|-0.009149|-0.000393|-0.008044|-0.000345|-0.007556|-0.000324|-0.003204|-0.000137|-0.006934|-0.000298|23.308525||||||||||||||||||||44|93|93|0.013781
N|XNYS|202609|FULT|ODD|1000|LNYNN|38|56192.61|2396|2229|167|0|167|0|0|0|0|0|0|0|-0.006647|-0.000283|-0.000299|-0.000013|0.013114|0.000559|0.022216|0.000947|-0.045569|-0.001942|23.459042|0.02|0|0|0|167|0.01|0.00821|0||0||||||||167|0|3|919|836|0.00821
N|XNYS|202609|FULT|ODD|1000|LNYYN|52|82153.11|3499|2753|746|0|746|0|0|0|0|0|0|0|-0.013324|-0.000569|-0.014638|-0.000625|-0.010885|-0.000465|-0.003834|-0.000164|-0.025362|-0.001083|23.408941|0.022788|0|0|0|746|0.011394|0.012192|0||0||||||||793|0|11|77|77|0.012192
N|XNYS|202609|FULT|ODD|1000|LYNNN|845|1361435.77|58258|53904|4354|0|2805|1091|196|62|70|130|0|0|0.003119|0.000134|0.002908|0.000125|0.002168|0.000093|0.001621|0.00007|-0.004545|-0.000195|23.322014|0.005834|0.005834|0.00025|1|0|||4354|616.297905|0||||||||4932|0||||
N|XNYS|202609|FULT|ODD|1000|LYNYN|1765|2858853.53|122312|94466|27846|0|27846|0|0|0|0|0|0|0|-0.003404|-0.000146|-0.003071|-0.000132|-0.002184|-0.000094|-0.002481|-0.000107|-0.006193|-0.000266|23.289466|0.008954|0.006865|0.000295|0.766624|5819|0.005|0.012673|22027|0.013434|0||||||||30667|0||||
N|XNYS|202609|FULT|ODD|250|LNNNN|9556|5819632.37|250143|177556|72587|0|627|1354|749|3203|14102|15476|27837|9239|0.006723|0.000291|0.006911|0.000299|0.006623|0.000287|0.006366|0.000276|0.007478|0.000324|23.074986||||||||||||||||||||2965|109783|95171|171876.159246
N|XNYS|202609|FULT|ODD|250|LNNYN|2745|1650119.97|70800|61969|8831|0|8831|0|0|0|0|0|0|0|-0.009734|-0.000422|-0.008984|-0.00039|-0.009034|-0.000392|-0.00776|-0.000337|-0.004911|-0.000213|23.042958||||||||||||||||||||370|515|515|0.012805
N|XNYS|202609|FULT|ODD|250|LNYNN|154|90298.27|3862|3188|674|0|230|19|0|75|25|125|200|0|0.007092|0.000306|0.007626|0.000329|0.003872|0.000167|0.001142|0.000049|-0.027774|-0.0012|23.154065|0.02|0|0|0|674|0.01|27643.402476|0||0||||||||674|0|27|2342|2171|27643.402476
N|XNYS|202609|FULT|ODD|250|LNYYN|102|56332.99|2416|1652|764|0|764|0|0|0|0|0|0|0|-0.004516|-0.000195|-0.006702|-0.000289|-0.002579|-0.000111|0.000969|0.000042|-0.004503|-0.000194|23.198547|0.029686|0.00288|0.000124|0.097002|764|0.013403|0.012841|0||0||||||||766|0|34|2|0|0.012841
N|XNYS|202609|FULT|ODD|250|LYNNN|2750|1547388.83|66815|35509|31306|0|2067|1381|462|835|4531|5353|11765|4912|0.006237|0.000271|0.006266|0.000272|0.005121|0.000222|0.00397|0.000172|0.002958|0.000128|23.054118|0.003626|0.003596|0.000156|0.99172|94|0.005|0.00701|31212|213391.730311|0||||||||31577|0||||
N|XNYS|202609|FULT|ODD|250|LYNYN|6362|3662557.27|158331|93837|64444|50|64444|50|0|0|0|0|0|0|-0.006426|-0.000278|-0.006649|-0.000288|-0.00627|-0.000272|-0.006044|-0.000262|-0.006606|-0.000286|23.078853|0.008467|0.007508|0.000325|0.886742|6111|0.00511|0.012521|58353|0.0134|30|0.01|0.013687||||||65232|0||||
N|XNYS|202609|FULT|ROUND|1000|LNNNN|127384|313551538.04|13390153|13264545|125608|0|5345|12843|5920|14665|22926|19879|40079|3951|0.004992|0.000215|0.004944|0.000213|0.003995|0.000172|0.004382|0.000189|0.00954|0.00041|23.244366||||||||||||||||||||1126|1077502|502274|62660.56457
N|XNYS|202609|FULT|ROUND|1000|LNNYN|36446|126169663.61|5385582|5378266|7316|0|7316|0|0|0|0|0|0|0|-0.006383|-0.000273|-0.007033|-0.0003|-0.003889|-0.000166|-0.010193|-0.000435|-0.008676|-0.000371|23.405277||||||||||||||||||||115|1104|1004|0.011455
N|XNYS|202609|FULT|ROUND|1000|LNYNN|237|593223.38|25344|23230|2114|0|400|756|208|400|150|200|0|0|0.006556|0.000282|0.007777|0.000334|0.011429|0.000491|0.01106|0.000475|0.01508|0.000648|23.271906|0.020946|0|0|0|2114|0.010473|2394.33047|0||0||||||||2550|0|21|11479|9641|2394.33047
N|XNYS|202609|FULT|ROUND|1000|LNYYN|1973|6949061.93|295927|290869|5058|0|5058|0|0|0|0|0|0|0|-0.001495|-0.000064|-0.006777|-0.00029|-0.012713|-0.000544|0.017645|0.000755|0.022467|0.000961|23.383144|0.037659|0.00068|0.000029|0.01806|5058|0.01849|0.011745|0||0||||||||6882|0|51|12|12|0.011745
N|XNYS|202609|FULT|ROUND|1000|LYNNN|5191|13432141.44|574830|526411|48419|0|12833|20959|1778|2880|3425|3527|2517|500|0.000271|0.000012|0.000333|0.000014|-0.000134|-0.000006|-0.001023|-0.000044|-0.003604|-0.000155|23.323029|0.004877|0.004782|0.000205|0.98052|860|0.005|0.01159|47359|15816.38931|200|0.01|48.65186||||||52101|425||||
N|XNYS|202609|FULT|ROUND|1000|LYNYN|30661|105869687.53|4526126|4322894|202732|500|202732|500|0|0|0|0|0|0|-0.004006|-0.000172|-0.004558|-0.000196|-0.004539|-0.000195|-0.004003|-0.000172|-0.00324|-0.000139|23.286844|0.008963|0.00613|0.000263|0.683907|60149|0.005019|0.012515|141888|0.014587|1195|0.011715|0.006423||||||260126|876||||
N|XNYS|202609|FULT|ROUND|10000|LNNNN|62|812245.22|34700|24641|10059|0|0|162|0|1728|3414|2055|2700|0|0.008388|0.000357|0.009048|0.000385|0.008423|0.000359|0.009757|0.000416|0.032189|0.001371|23.481226||||||||||||||||||||20|14368|11174|20032.604435
N|XNYS|202609|FULT|ROUND|10000|LNNYN|645|10464966.39|444861|443933|928|0|928|0|0|0|0|0|0|0|0.01|0.000426|0.01|0.000426|0.01|0.000426|0.001315|0.000056|0.008384|0.000357|23.476422||||||||||||||||||||3|0|0|0.02093
N|XNYS|202609|FULT|ROUND|10000|LNYYN|1014|15866900.3|675285|675085|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.015|0.000644|-0.01|-0.00043|0.065|0.002792|23.28|0.02|0|0|0|200|0.01|0.019781|0||0||||||||1000|0|2|0|0|0.019781
N|XNYS|202609|FULT|ROUND|10000|LYNNN|1|12053.86|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FULT|ROUND|10000|LYNYN|938|12103599.28|520656|486497|34159|0|34159|0|0|0|0|0|0|0|-0.004924|-0.000211|-0.006237|-0.000268|-0.00536|-0.00023|-0.006115|-0.000263|-0.009713|-0.000417|23.280567|0.008536|0.006668|0.000286|0.781185|7230|0.005|0.016397|26504|0.017513|425|0.01|0.000406||||||66759|467||||
N|XNYS|202609|FULT|ROUND|20000|LNNNN|5|151822|6400|3500|2900|0|0|0|0|0|0|0|2900|0|-0.016207|-0.000682|-0.01069|-0.00045|-0.000345|-0.000015|-0.01069|-0.00045|-0.001034|-0.000044|23.779828||||||||||||||||||||2|3677|2246|83218.81852
N|XNYS|202609|FULT|ROUND|20000|LNNYN|65|1709060.94|72828|71692|1136|0|1136|0|0|0|0|0|0|0|0.008239|0.000353|0.008239|0.000353|0.01|0.000429|0.01|0.000429|0.115915|0.004967|23.335387||||||||||||||||||||2|0|0|0.017343
N|XNYS|202609|FULT|ROUND|20000|LNYYN|436|11655420.9|501646|501246|400|0|400|0|0|0|0|0|0|0|0.03|0.001322|0.05|0.002203|0.04|0.001763|0.04|0.001763|0.01|0.000441|22.695|0.07|0.03|0.001322|0.428571|400|0.02|0.013505|0||0||||||||500|0|1|0|0|0.013505
N|XNYS|202609|FULT|ROUND|20000|LYNYN|336|9831751.83|420352|402791|17561|0|17561|0|0|0|0|0|0|0|-0.001091|-0.000047|-0.003822|-0.000163|-0.004486|-0.000192|-0.005262|-0.000225|-0.012112|-0.000517|23.42513|0.009375|0.009301|0.000397|0.992043|5057|0.005|0.015221|10641|0.021145|1863|0.013221|0.020574||||||51171|47||||
N|XNYS|202609|FULT|ROUND|200000|LYNNN|1|549692.85|24269|19193|537|4539|300|1187|3352|0|0|0|237|0|-0.010197|-0.00045|-0.010197|-0.00045|-0.030197|-0.001333|-0.030197|-0.001333|-0.030197|-0.001333|22.645|0.01|0.009803|0.000433|0.980299|100|0.005|0.043885|4976|2183.780609|0||||||||10800|0||||
N|XNYS|202609|FULT|ROUND|200000|LYNYN|3|907343.75|38335|38335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FULT|ROUND|5000|LNNNN|165|1127140.08|48635|38448|10187|0|268|172|0|872|2118|2285|3992|480|0.003951|0.00017|0.005027|0.000216|0.003706|0.000159|0.00445|0.000191|-0.004037|-0.000173|23.275449||||||||||||||||||||40|19296|14032|56260.721771
N|XNYS|202609|FULT|ROUND|5000|LNNYN|3537|22055098.62|955997|953105|2892|0|2892|0|0|0|0|0|0|0|0.004184|0.000179|0.004253|0.000182|0.002773|0.000119|-0.000048|-0.000002|-0.009917|-0.000425|23.321573||||||||||||||||||||20|208|208|0.008457
N|XNYS|202609|FULT|ROUND|5000|LNYNN|1|5076|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FULT|ROUND|5000|LNYYN|641|5482416.37|235102|234280|822|0|822|0|0|0|0|0|0|0|0.003114|0.000136|-0.001363|-0.000059|-0.007713|-0.000337|0.004112|0.000179|-0.008856|-0.000387|22.908418|0.03764|0|0|0|822|0.01882|0.013392|0||0||||||||2339|0|8|22|22|0.013392
N|XNYS|202609|FULT|ROUND|5000|LYNNN|15|96486.64|4172|2026|1969|177|1969|177|0|0|0|0|0|0|0.019143|0.000826|0.019143|0.000826|0.004049|0.000175|-0.005252|-0.000227|-0.015354|-0.000663|23.164904|0.020452|0.01952|0.000843|0.954432|200|0.005|0.014807|1946|0.08918|0||||||||2246|0||||
N|XNYS|202609|FULT|ROUND|5000|LYNYN|6033|41135440.48|1783579|1697455|86046|78|86046|78|0|0|0|0|0|0|-0.004213|-0.000182|-0.003792|-0.000164|-0.002894|-0.000125|-0.002397|-0.000103|-0.007828|-0.000338|23.17147|0.008892|0.006955|0.0003|0.782152|17553|0.005043|0.014053|68241|0.015724|330|0.015455|0.007183||||||159602|463||||
N|XNYS|202609|FULT|ROUND|50000|LNNNN|2|104566|4400|2200|2200|0|0|0|0|0|2200|0|0|0|0.010909|0.000459|0.03|0.001262|0.01|0.000421|0.01|0.000421|0.03|0.001262|23.775||||||||||||||||||||1|2300|2300|9794.441257
N|XNYS|202609|FULT|ROUND|50000|LNNYN|41|2260324.08|95824|95824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FULT|ROUND|50000|LNYYN|1|82320|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FULT|ROUND|50000|LYNYN|102|8949584.45|383592|372457|11135|0|11135|0|0|0|0|0|0|0|0.0087|0.000376|0.010783|0.000466|0.017628|0.000761|0.015516|0.00067|-0.020685|-0.000893|23.163719|0.009798|0.033951|0.001466|3.465078|1770|0.005|0.015095|1965|0.026816|7400|0.019368|0.022039||||||40322|0||||
N|XNYS|202609|FULTP|ODD|0|LNNNN|83|8626.34|493|451|42|0|0|0|0|0|0|0|0|42|-0.09381|-0.005476|-0.09381|-0.005476|-0.056667|-0.003308|-0.057619|-0.003363|-0.056429|-0.003294|17.131786||||||||||||||||||||5|96|67|743885.57171
N|XNYS|202609|FULTP|ODD|0|LNNYN|67|7174.19|406|406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FULTP|ODD|0|LNYNN|2|238.13|14|1|13|0|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.96|0.1|0|0|0|13|0.05|0.709068|0||0||||||||13|0|1|0|0|0.709068
N|XNYS|202609|FULTP|ODD|0|LNYYN|72|6083.09|345|280|65|0|65|0|0|0|0|0|0|0|0.054923|0.003167|0.054923|0.003167|0.054923|0.003167|0.054923|0.003167|0.054923|0.003167|17.343154|0.139846|0.054923|0.003167|0.392739|65|0.042462|0.011673|0||0||||||||65|0|12|0|0|0.011673
N|XNYS|202609|FULTP|ODD|0|LYNYN|13|735.49|42|0|42|0|42|0|0|0|0|0|0|0|0.113095|0.006466|0.113095|0.006466|0.114286|0.006534|0.11619|0.006643|0.115|0.006575|17.491071|0.122619|0.112857|0.006452|0.920388|9|0.022778|0.010241|33|0.011645|0||||||||42|0||||
N|XNYS|202609|FULTP|ODD|1000|LNNNN|19|23797.36|1351|1254|97|0|0|0|0|0|0|0|2|95|0.010722|0.000605|0.010722|0.000605|0.010722|0.000605|0.009897|0.000558|0.058969|0.003327|17.722268||||||||||||||||||||5|159|159|1666760.025578
N|XNYS|202609|FULTP|ODD|1000|LNNYN|7|9652.66|553|485|68|0|68|0|0|0|0|0|0|0|-0.07|-0.003933|-0.07|-0.003933|-0.07|-0.003933|-0.07|-0.003933|-0.14|-0.007865|17.8||||||||||||||||||||1|0|0|0.015021
N|XNYS|202609|FULTP|ODD|1000|LNYYN|5|6450.73|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FULTP|ODD|1000|LYNYN|1|1115.4|66|0|66|0|66|0|0|0|0|0|0|0|0.21|0.012371|0.21|0.012371|0.21|0.012371|0.21|0.012371|0.21|0.012371|16.975|0.15|0.15|0.008837|1|0|||66|0.011346|0||||||||66|0||||
N|XNYS|202609|FULTP|ODD|250|LNNNN|39|23957.08|1372|1223|149|0|0|11|2|0|29|0|51|56|-0.053624|-0.003079|-0.056644|-0.003252|-0.056644|-0.003252|-0.056644|-0.003252|-0.050604|-0.002905|17.417617||||||||||||||||||||6|159|122|448737.13715
N|XNYS|202609|FULTP|ODD|250|LNNYN|24|15433.37|879|879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FULTP|ODD|250|LNYNN|1|474.88|28|0|28|0|0|0|0|0|0|0|28|0|0|0|0|0|0|0|0|0|0|0|16.96|0.1|0|0|0|28|0.05|261344.171592|0||0||||||||28|0|1|1|0|261344.171592
N|XNYS|202609|FULTP|ODD|250|LNYYN|23|11722.68|672|520|152|0|152|0|0|0|0|0|0|0|-0.014803|-0.000844|-0.011842|-0.000675|-0.011842|-0.000675|-0.011842|-0.000675|-0.011842|-0.000675|17.536612|0.097829|0.005921|0.000338|0.060525|152|0.045954|0.012666|0||0||||||||152|0|4|0|0|0.012666
N|XNYS|202609|FULTP|ODD|250|LYNYN|1|271.68|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FULTP|ROUND|1000|LNNNN|38|100862.61|5726|5469|257|0|0|0|66|0|0|0|0|191|-0.009339|-0.000533|-0.001907|-0.000109|-0.001907|-0.000109|-0.001907|-0.000109|-0.001907|-0.000109|17.508268||||||||||||||||||||2|380|372|3397773.248653
N|XNYS|202609|FULTP|ROUND|1000|LNNYN|411|823848.03|46530|46530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FULTP|ROUND|1000|LNYYN|458|933799.95|52886|50509|2377|0|2377|0|0|0|0|0|0|0|0.019247|0.001089|0.007531|0.000426|0.007531|0.000426|0.007531|0.000426|-0.024661|-0.001396|17.668446|0.112659|0.024358|0.001379|0.216214|2377|0.04415|0.010112|0||0||||||||2547|100|21|0|0|0.010112
N|XNYS|202609|FULTP|ROUND|1000|LYNYN|49|97946.6|5591|5388|203|0|203|0|0|0|0|0|0|0|-0.051724|-0.002927|-0.061133|-0.00346|-0.068818|-0.003895|-0.068818|-0.003895|-0.068818|-0.003895|17.670074|0.221724|0.221724|0.012548|1|0|||203|0.015898|0||||||||291|0||||
N|XNYS|202609|FULTP|ROUND|10000|LNNYN|2|23865.97|1353|1352|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002834|-0.05|-0.002834|-0.05|-0.002834|-0.01|-0.000567|-0.01|-0.000567|17.645||||||||||||||||||||1|0|0|0.011584
N|XNYS|202609|FULTP|ROUND|10000|LNYYN|10|138582.67|7960|7623|337|0|337|0|0|0|0|0|0|0|-0.063472|-0.003583|-0.063472|-0.003583|-0.063472|-0.003583|-0.063472|-0.003583|-0.063472|-0.003583|17.715341|0.053947|0|0|0|337|0.026973|0.01205|0||0||||||||1520|0|2|0|0|0.01205
N|XNYS|202609|FULTP|ROUND|10000|LYNYN|2|29964.4|1694|1694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FULTP|ROUND|20000|LNNNN|7|183724|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FULTP|ROUND|20000|LNYYN|2|65513|3700|3444|256|0|256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|-0.008448|17.755|0.09|0|0|0|256|0.045|0.007804|0||0||||||||1200|0|1|0|0|0.007804
N|XNYS|202609|FULTP|ROUND|5000|LNNNN|10|62669.12|3526|3245|281|0|0|0|0|0|0|281|0|0|0.2|0.011189|0.2|0.011189|0.2|0.011189|0.2|0.011189|0.25|0.013986|17.875||||||||||||||||||||1|200|200|13680.994125
N|XNYS|202609|FULTP|ROUND|5000|LNNYN|2|14192|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FULTP|ROUND|5000|LNYYN|11|88578.5|5033|5033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FULTP|ROUND|5000|LYNYN|4|25000.35|1419|1089|330|0|330|0|0|0|0|0|0|0|-0.170303|-0.009539|-0.170303|-0.009539|-0.170303|-0.009539|-0.170303|-0.009539|-0.201|-0.011258|17.854212|0.067818|0.042576|0.002385|0.627793|49|0.085|0.011257|281|0.023319|0||||||||500|0||||
N|XNYS|202609|FULTP|ROUND|50000|LNYYN|1|73856.34|4194|4194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUMB|ODD|0|LNNNN|8|677.65|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUMB|ODD|0|LNNYN|2|40.04|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUMB|ODD|0|LNYNN|2|358.5|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUMB|ODD|0|LNYYN|3|59.98|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUMB|ODD|0|LYNNN|1|199|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000502|0.01|0.000502|0.01|0.000502|0.01|0.000502|0.01|0.000502|19.905|0.01|0.01|0.000502|1|0|||10|0.007529|0||||||||10|0||||
N|XNYS|202609|FUMB|ODD|0|LYNYN|6|339.06|17|12|5|0|5|0|0|0|0|0|0|0|0|0|0.01|0.000502|0.01|0.000502|0.01|0.000502|0.01|0.000502|19.905|0.01|0.01|0.000502|1|0|||5|0.006968|0||||||||5|0||||
N|XNYS|202609|FUMB|ODD|1000|LNNNN|2|2475.88|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|0|
N|XNYS|202609|FUMB|ODD|1000|LNNYN|3|4482.31|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUMB|ODD|1000|LNYYN|1|1194.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUMB|ODD|1000|LYNYN|35|47924.88|2395|2332|63|0|63|0|0|0|0|0|0|0|0.02|0.001005|0.02|0.001005|0.02|0.001005|0.02|0.001005|0.02|0.001005|19.895|0.01|0.03|0.001508|3|0|||0||63|0.01|0.013876||||||63|0||||
N|XNYS|202609|FUMB|ODD|250|LNNNN|3|2130.37|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUMB|ODD|250|LNNYN|1|501|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUMB|ODD|250|LNYYN|1|400.4|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0.01|0.0005|0.01|0.0005|0.01|0.0005|0.01|0.0005|20.02|0.02|0|0|0|20|0.01|0.012877|0||0||||||||20|0|1|0|0|0.012877
N|XNYS|202609|FUMB|ODD|250|LYNYN|13|8794.78|440|358|82|0|82|0|0|0|0|0|0|0|0.007439|0.000373|0.007439|0.000373|0.007439|0.000373|0.004512|0.000226|0.006707|0.000336|19.932683|0.01|0.007439|0.000373|0.743902|21|0.005|0.011177|61|0.015669|0||||||||82|0||||
N|XNYS|202609|FUMB|ROUND|1000|LNNNN|529|1376856.25|68875|65258|3617|0|0|600|400|14|0|0|634|1969|-0.002024|-0.000102|-0.005908|-0.000296|-0.006492|-0.000326|-0.005319|-0.000267|-0.003533|-0.000177|19.935535||||||||||||||||||||27|12018|7161|893831.2707
N|XNYS|202609|FUMB|ROUND|1000|LNNYN|122|260970.04|13065|13065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUMB|ROUND|1000|LNYNN|3|9967|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|295|295|
N|XNYS|202609|FUMB|ROUND|1000|LNYYN|33|87908.78|4406|4006|400|0|400|0|0|0|0|0|0|0|-0.005|-0.00025|-0.0025|-0.000125|-0.005|-0.00025|-0.005|-0.00025|-0.005|-0.00025|19.9625|0.02|0|0|0|400|0.01|0.011392|0||0||||||||500|0|4|0|0|0.011392
N|XNYS|202609|FUMB|ROUND|1000|LYNYN|258|763571.58|38197|34609|3588|0|3588|0|0|0|0|0|0|0|-0.00294|-0.000147|0.000404|0.00002|0.00155|0.000078|0.001828|0.000092|0.002324|0.000117|19.95006|0.010867|0.005293|0.000265|0.487048|2000|0.005|0.012009|1588|0.013826|0||||||||3976|0||||
N|XNYS|202609|FUMB|ROUND|10000|LNNNN|3|32066|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|91|
N|XNYS|202609|FUMB|ROUND|10000|LNNYN|14|203451.72|10204|10204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUMB|ROUND|10000|LNYYN|4|49928|2500|2400|100|0|100|0|0|0|0|0|0|0|0.01|0.000499|0.02|0.000997|0.03|0.001496|0.03|0.001496|0.03|0.001496|20.055|0.03|0.01|0.000499|0.333333|100|0.01|0.015477|0||0||||||||500|0|1|0|0|0.015477
N|XNYS|202609|FUMB|ROUND|10000|LYNYN|75|1192428.17|59724|57224|2500|0|2500|0|0|0|0|0|0|0|0.0012|0.00006|0.0012|0.00006|0.0012|0.00006|0.0004|0.00002|0.0028|0.00014|19.9302|0.0124|0.0072|0.000361|0.580645|1100|0.005909|0.015976|1400|0.01608|0||||||||9522|0||||
N|XNYS|202609|FUMB|ROUND|20000|LNNYN|1|23916|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUMB|ROUND|20000|LYNYN|47|1392266.74|69543|68843|700|0|700|0|0|0|0|0|0|0|-0.012857|-0.000645|-0.004286|-0.000215|-0.002857|-0.000143|-0.008571|-0.00043|-0.005714|-0.000287|19.929286|0.01|0.002857|0.000143|0.285714|500|0.005|0.017184|200|0.000208|0||||||||5100|0||||
N|XNYS|202609|FUMB|ROUND|5000|LNNNN|61|427517|21400|21000|400|0|0|400|0|0|0|0|0|0|-0.01|-0.000501|-0.01|-0.000501|-0.01|-0.000501|-0.01|-0.000501|-0.03|-0.001504|19.945||||||||||||||||||||1|2241|1641|0.41138
N|XNYS|202609|FUMB|ROUND|5000|LNNYN|24|188286.48|9438|9438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUMB|ROUND|5000|LNYYN|5|37933|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUMB|ROUND|5000|LYNNN|1|7960|400|0|400|0|400|0|0|0|0|0|0|0|0|0|-0.01|-0.000502|-0.01|-0.000502|0.01|0.000502|0.01|0.000502|19.905|0.01|0.01|0.000502|1|0|||400|0.009913|0||||||||200|200||||
N|XNYS|202609|FUMB|ROUND|5000|LYNYN|134|962516.69|48169|46083|2086|0|2086|0|0|0|0|0|0|0|0.003423|0.000172|0.003423|0.000172|0.003423|0.000172|0.003423|0.000172|0.00534|0.000268|19.950062|0.011918|0.008082|0.000405|0.678198|800|0.005|0.01502|1286|0.015157|0||||||||2987|0||||
N|XNYS|202609|FUMB|ROUND|50000|LNNNN|1|109360.8|5490|5490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1103|1103|
N|XNYS|202609|FUMB|ROUND|50000|LYNYN|17|1601213.61|80357|79957|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000502|-0.01|-0.000502|-0.01|-0.000502|-0.01|-0.000502|-0.015|-0.000753|19.93|0.01|0|0|0|400|0.005|0.01572|0||0||||||||800|0||||
N|XNYS|202609|FUN|ODD|0|LNNNN|26315|2280734.41|173694|125862|47737|0|1447|2597|2182|6170|10938|8697|13939|1767|0.003297|0.000252|0.003591|0.000275|0.005538|0.000424|0.005227|0.0004|0.005028|0.000385|13.074324||||||||||||||||||||7361|70419|30610|59899.307446
N|XNYS|202609|FUN|ODD|0|LNNYN|10785|1115850.96|84170|83527|643|0|643|0|0|0|0|0|0|0|-0.009891|-0.000756|-0.011369|-0.000869|-0.020093|-0.001536|-0.017636|-0.001348|0.000031|0.000002|13.084075||||||||||||||||||||86|130|117|0.008317
N|XNYS|202609|FUN|ODD|0|LNYNN|2273|224831.5|16980|14746|2234|0|1143|429|232|152|124|66|88|0|0.007381|0.000558|0.00701|0.00053|0.010407|0.000786|0.016764|0.001267|0.021258|0.001606|13.235801|0.030627|0.00603|0.000456|0.196872|2234|0.012299|4435.008741|0||0||||||||2266|0|346|4612|3350|4435.008741
N|XNYS|202609|FUN|ODD|0|LNYYN|5958|569409.36|43179|36396|6783|0|6783|0|0|0|0|0|0|0|0.00086|0.000065|-0.000087|-0.000007|-0.003553|-0.000267|-0.008627|-0.000649|-0.007408|-0.000558|13.286925|0.032767|0.009015|0.000679|0.275128|6783|0.011876|0.011673|0||0||||||||7461|0|1057|156|156|0.011673
N|XNYS|202609|FUN|ODD|0|LYNNN|289|23166.5|1807|1069|709|29|589|101|17|1|20|7|3|0|0.009919|0.000759|0.00855|0.000654|0.019214|0.00147|0.019499|0.001492|0.009336|0.000714|13.072073|0.017724|0.008821|0.000675|0.497706|244|0.013463|0.012784|494|868.652183|0||||||||739|0||||
N|XNYS|202609|FUN|ODD|0|LYNYN|6040|593584.81|45654|23466|22188|0|22188|0|0|0|0|0|0|0|0.004033|0.000308|0.00303|0.000232|0.000521|0.00004|0.000946|0.000072|0.00197|0.000151|13.074882|0.020023|0.015806|0.001209|0.789385|4541|0.011303|0.011832|17261|0.011606|386|0.011762|0.005182||||||22389|0||||
N|XNYS|202609|FUN|ODD|1000|LNNNN|3812|4459861.81|319495|229853|89544|0|1503|2477|2147|7827|22064|18346|33712|1468|0.003692|0.000262|0.003351|0.000238|0.004936|0.00035|0.005722|0.000406|0.004901|0.000348|14.102459||||||||||||||||||||1103|127482|52242|58893.674712
N|XNYS|202609|FUN|ODD|1000|LNNYN|2052|2252536.89|170883|168874|2009|0|2009|0|0|0|0|0|0|0|-0.003176|-0.000246|-0.002857|-0.000222|0.00559|0.000434|-0.008138|-0.000632|0.015321|0.001189|12.88716||||||||||||||||||||28|110|110|0.008266
N|XNYS|202609|FUN|ODD|1000|LNYNN|213|243990.74|17857|13638|4219|0|1160|475|98|648|550|264|1024|0|0.005587|0.00039|0.006622|0.000463|0.005537|0.000387|0.00351|0.000245|-0.009929|-0.000694|14.312713|0.024705|0.00132|0.000092|0.05344|4219|0.011692|19504.047999|0||0||||||||4316|0|54|5615|2878|19504.047999
N|XNYS|202609|FUN|ODD|1000|LNYYN|1672|1865495.66|143321|126466|16855|0|16855|0|0|0|0|0|0|0|-0.000912|-0.000067|-0.002113|-0.000155|-0.005443|-0.000399|-0.003607|-0.000264|0.010111|0.000741|13.647149|0.0339|0.007769|0.000569|0.229182|16855|0.013065|0.012379|0||0||||||||19656|0|230|293|293|0.012379
N|XNYS|202609|FUN|ODD|1000|LYNNN|29|33909.28|2446|424|1947|75|1761|75|0|0|186|0|0|0|0.012033|0.000859|0.009679|0.000691|0.00496|0.000354|0.001207|0.000086|-0.002923|-0.000209|14.011929|0.02087|0.017226|0.001229|0.825355|362|0.01018|0.0113|1660|171.67509|0||||||||2022|0||||
N|XNYS|202609|FUN|ODD|1000|LYNYN|2441|2845544.33|208278|120472|87620|186|87620|186|0|0|0|0|0|0|0.002342|0.000168|0.002333|0.000168|-0.000854|-0.000061|-0.003683|-0.000265|-0.002076|-0.000149|13.905543|0.020393|0.017738|0.001276|0.869801|13017|0.010085|0.012671|73676|0.015134|1113|0.013208|0.004519||||||91548|0||||
N|XNYS|202609|FUN|ODD|250|LNNNN|23672|13279682.25|1025232|811392|213673|0|5752|11524|12242|26439|58540|39414|54734|5028|0.003742|0.000287|0.003939|0.000302|0.006008|0.000461|0.006679|0.000513|0.006744|0.000518|13.02758||||||||||||||||||||5019|308798|132876|53253.408106
N|XNYS|202609|FUN|ODD|250|LNNYN|33494|20792418.79|1608694|1597186|11508|0|11508|0|0|0|0|0|0|0|-0.012185|-0.000951|-0.001604|-0.000125|0.000116|0.000009|0.003021|0.000236|0.004498|0.000351|12.810859||||||||||||||||||||265|1766|1616|0.008611
N|XNYS|202609|FUN|ODD|250|LNYNN|2156|1107980.32|84183|74235|9948|0|5377|1070|573|594|833|638|833|30|0.003527|0.000268|0.006322|0.000479|0.009568|0.000726|0.011888|0.000902|0.012316|0.000934|13.184402|0.024971|0.001864|0.000141|0.074635|9948|0.011554|12038.105849|0||0||||||||10265|0|261|15865|9522|12038.105849
N|XNYS|202609|FUN|ODD|250|LNYYN|30330|18810055.85|1443379|1352113|91266|0|91266|0|0|0|0|0|0|0|-0.001174|-0.00009|-0.003377|-0.00026|-0.003407|-0.000262|-0.00531|-0.000408|-0.00885|-0.00068|13.009302|0.031824|0.004862|0.000374|0.152762|91266|0.013481|0.010395|0||0||||||||98004|0|2198|1792|1733|0.010395
N|XNYS|202609|FUN|ODD|250|LYNNN|210|116079.86|9093|4338|4409|346|3511|560|316|179|29|99|61|0|0.002927|0.000229|0.003394|0.000265|0.005314|0.000415|0.009708|0.000758|0.008181|0.000639|12.806593|0.011066|0.008995|0.000702|0.812809|550|0.008955|0.044482|4205|970.927955|0||||||||4825|0||||
N|XNYS|202609|FUN|ODD|250|LYNYN|18437|11428408.49|884755|718867|165688|200|165688|200|0|0|0|0|0|0|0.001342|0.000103|0.000944|0.000073|-0.000654|-0.00005|-0.001762|-0.000136|-0.000868|-0.000067|12.995944|0.017731|0.014646|0.001127|0.825989|36705|0.007869|0.011254|126886|0.011459|2297|0.014323|0.007396||||||174160|0||||
N|XNYS|202609|FUN|ROUND|1000|LNNNN|141345|195900583.03|15313208|13676734|1627727|0|38313|80426|65252|173669|427225|329264|482546|31032|0.003919|0.000299|0.003766|0.000287|0.004873|0.000371|0.006072|0.000463|0.007288|0.000556|13.116778||||||||||||||||||||13062|2261601|993612|43960.497337
N|XNYS|202609|FUN|ROUND|1000|LNNYN|23783|61900158.62|4840387|4833785|6602|0|6602|0|0|0|0|0|0|0|-0.009499|-0.000753|-0.012302|-0.000975|-0.015686|-0.001244|-0.014997|-0.001189|-0.02419|-0.001918|12.612792||||||||||||||||||||71|1079|921|0.008532
N|XNYS|202609|FUN|ROUND|1000|LNYNN|3179|4859287.03|369511|268207|100685|0|40148|13348|2566|9331|10828|9484|14174|806|0.004028|0.000309|0.002909|0.000223|0.005218|0.0004|0.005892|0.000452|-0.000354|-0.000027|13.042993|0.024972|0.002556|0.000196|0.102348|100685|0.011208|15755.237892|0||0||||||||103196|3332|813|98385|57336|15755.237892
N|XNYS|202609|FUN|ROUND|1000|LNYYN|19486|56681422.08|4501557|4421855|79602|100|79602|100|0|0|0|0|0|0|0.002613|0.000203|0.002924|0.000227|0.003557|0.000276|0.001447|0.000112|-0.005871|-0.000456|12.88151|0.030747|0.005152|0.0004|0.167572|79702|0.012797|0.011271|0||0||||||||113533|1943|744|4164|3844|0.011271
N|XNYS|202609|FUN|ROUND|1000|LYNNN|709|1108973.71|87177|32448|50720|4009|43363|6049|1749|1684|1184|400|300|0|0.005769|0.00045|0.005173|0.000403|0.004051|0.000316|0.009764|0.000761|0.009228|0.000719|12.828296|0.016184|0.012113|0.000944|0.748467|10589|0.010868|0.012303|43771|674.095104|369|0.01|0.893051||||||52864|2751||||
N|XNYS|202609|FUN|ROUND|1000|LYNYN|27712|61013734.56|4666295|2992640|1671575|2080|1671475|2180|0|0|0|0|0|0|-0.005332|-0.000407|-0.005571|-0.000425|-0.007918|-0.000604|-0.011058|-0.000843|-0.012624|-0.000963|13.11048|0.018573|0.017645|0.001346|0.950052|133907|0.009305|0.012574|1499989|0.015162|39759|0.011813|0.007659||||||1811796|39214||||
N|XNYS|202609|FUN|ROUND|1000|MXXNN|3|7265.14|599|0|494|105|450|149|0|0|0|0|0|0|0.005225|0.000431|0.001469|0.000121|0.001469|0.000121|0.006444|0.000531|0.018982|0.001564|12.133781|0.01|0.011469|0.000945|1.146912|0|||555|0.180273|44|0.01|0.801433||||||599|0||||
N|XNYS|202609|FUN|ROUND|10000|LNNNN|993|13457778.1|1009579|641764|358788|0|12503|19508|4891|45821|124604|74279|66562|10620|0.005533|0.000413|0.006387|0.000476|0.008903|0.000664|0.012089|0.000902|0.015365|0.001146|13.406204||||||||||||||||||||382|317682|226566|42931.645084
N|XNYS|202609|FUN|ROUND|10000|LNNYN|4867|55941322.39|4442097|4439787|2310|0|2310|0|0|0|0|0|0|0|-0.010035|-0.000801|-0.037558|-0.002997|-0.057706|-0.004604|-0.041524|-0.003313|-0.064693|-0.005161|12.533805||||||||||||||||||||7|0|0|0.007237
N|XNYS|202609|FUN|ROUND|10000|LNYNN|40|535888.85|40797|11536|29261|0|9910|4148|2840|200|1528|4347|3316|2972|0.019982|0.001506|0.020371|0.001535|0.031215|0.002352|0.034996|0.002637|0.044552|0.003357|13.272651|0.044606|0.012901|0.000972|0.289213|29261|0.015853|249155.466116|0||0||||||||17127|13447|30|11085|6951|249155.466116
N|XNYS|202609|FUN|ROUND|10000|LNYYN|4510|54546286.3|4339298|4327624|11674|0|11674|0|0|0|0|0|0|0|0.00851|0.000678|0.003169|0.000252|0.000768|0.000061|-0.015738|-0.001254|-0.025673|-0.002045|12.552249|0.038256|0.011814|0.000941|0.308822|11674|0.013221|0.012033|0||0||||||||22464|2562|42|351|351|0.012033
N|XNYS|202609|FUN|ROUND|10000|LYNNN|12|170773.89|13893|3814|8955|1124|2385|3683|1492|1368|1151|0|0|0|0.038514|0.003121|0.035011|0.002837|0.035338|0.002864|0.0475|0.00385|0.067511|0.005471|12.339168|0.007697|0.006705|0.000543|0.871101|500|0.01|0.682502|9579|1068.781906|0||||||||4937|5142||||
N|XNYS|202609|FUN|ROUND|10000|LYNYN|1337|18248173.08|1408975|826768|579831|2376|579831|2376|0|0|0|0|0|0|-0.005517|-0.000421|-0.004956|-0.000378|-0.005782|-0.000441|-0.007503|-0.000573|-0.010805|-0.000825|13.099575|0.015235|0.015453|0.00118|1.014315|26704|0.008011|0.024544|535177|0.021655|20326|0.013648|0.045913||||||627225|24714||||
N|XNYS|202609|FUN|ROUND|20000|LNNNN|432|12878207.06|976664|577890|367292|0|5431|25654|14361|44482|108331|63369|84006|21658|0.007054|0.000526|0.006587|0.000491|0.01098|0.000819|0.013409|0.001|0.021277|0.001586|13.411918||||||||||||||||||||199|373574|324134|83745.326129
N|XNYS|202609|FUN|ROUND|20000|LNNYN|114|3424114.97|255553|254802|751|0|751|0|0|0|0|0|0|0|-0.011997|-0.000942|-0.021345|-0.001675|-0.035992|-0.002825|0.007643|0.0006|-0.016897|-0.001326|12.740499||||||||||||||||||||4|0|0|0.011104
N|XNYS|202609|FUN|ROUND|20000|LNYNN|21|729031.99|54299|24271|30028|0|12460|3721|5121|3579|100|2300|2747|0|-0.004371|-0.00033|-0.013557|-0.001023|-0.01896|-0.001431|-0.010938|-0.000825|-0.003685|-0.000278|13.251262|0.026515|0.004255|0.000321|0.160466|30028|0.01113|14102.293649|0||0||||||||7900|23835|15|14891|12581|14102.293649
N|XNYS|202609|FUN|ROUND|20000|LNYYN|135|4445971.32|356544|350561|5983|0|5983|0|0|0|0|0|0|0|0.001481|0.000122|-0.003062|-0.000252|-0.004514|-0.000372|-0.0148|-0.001219|-0.022825|-0.00188|12.142922|0.025679|0.003674|0.000303|0.143062|5983|0.011003|0.007664|0||0||||||||16700|300|22|0|0|0.007664
N|XNYS|202609|FUN|ROUND|20000|LYNNN|3|68388.8|5132|0|4787|345|4011|1121|0|0|0|0|0|0|-0.004147|-0.00031|0.021559|0.001614|0.052206|0.003907|0.082323|0.006161|-0.094084|-0.007041|13.361395|0.077116|0.088028|0.006588|1.1415|0|||3732|0.074038|1400|0.02|0.223238||||||2432|1300||||
N|XNYS|202609|FUN|ROUND|20000|LYNYN|770|23433620.83|1795971|1211216|581639|3116|580916|3639|100|100|0|0|0|0|-0.003298|-0.000248|-0.004586|-0.000345|-0.003039|-0.000229|-0.004709|-0.000355|-0.006348|-0.000478|13.278253|0.01356|0.014861|0.001119|1.095952|20800|0.008111|0.039507|522089|0.049417|41866|0.013116|0.035119||||||602168|36588||||
N|XNYS|202609|FUN|ROUND|200000|LNNNN|6|1634184.65|122015|64578|57437|0|0|0|0|699|23723|0|33015|0|-0.007336|-0.00055|0.012314|0.000922|0.020913|0.001567|0.022053|0.001652|0.044098|0.003304|13.348937||||||||||||||||||||5|68465|68338|49644.253535
N|XNYS|202609|FUN|ROUND|200000|LNNYN|2|683597.28|57222|57222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUN|ROUND|200000|LNYNN|2|838493.91|64699|22935|41764|0|8593|30706|0|378|2087|0|0|0|0.026923|0.002199|0.026934|0.0022|-0.011372|-0.000929|-0.011372|-0.000929|-0.0674|-0.005505|12.244328|0.038676|0.018628|0.001521|0.481644|41764|0.010024|215.509268|0||0||||||||2600|39164|2|29645|29060|215.509268
N|XNYS|202609|FUN|ROUND|200000|LNYYN|6|1836556.16|143943|142717|1226|0|1226|0|0|0|0|0|0|0|-0.034046|-0.002472|-0.034046|-0.002472|-0.043834|-0.003183|-0.053197|-0.003863|0.065106|0.004728|13.77168|0.020424|-0.00447|-0.000325|-0.21885|1226|0.012447|0.011001|0||0||||||||600|800|3|0|0|0.011001
N|XNYS|202609|FUN|ROUND|200000|LYNYN|162|159630396.55|11845191|11697151|148040|0|148040|0|0|0|0|0|0|0|0.023775|0.001909|0.051856|0.004164|0.06429|0.005163|-0.061963|-0.004976|-0.113679|-0.009129|12.452601|0.010142|0.029796|0.002393|2.938042|326|0.008466|0.023149|2163|0.030193|145551|0.010014|0.036756||||||4900|253||||
N|XNYS|202609|FUN|ROUND|5000|LNNNN|2263|16487726.68|1247078|819063|426118|0|8635|12982|10801|50997|158415|88410|88941|6937|0.005876|0.000443|0.006506|0.00049|0.009456|0.000713|0.012212|0.000921|0.016524|0.001246|13.265806||||||||||||||||||||868|438632|289090|30912.467824
N|XNYS|202609|FUN|ROUND|5000|LNNYN|23366|169900602.26|12829828|12825795|4033|0|4033|0|0|0|0|0|0|0|-0.026293|-0.001933|-0.024419|-0.001795|-0.04034|-0.002965|-0.04092|-0.003008|-0.021646|-0.001591|13.605567||||||||||||||||||||11|690|566|0.008519
N|XNYS|202609|FUN|ROUND|5000|LNYNN|75|525561.88|39605|16625|22520|0|5928|1591|401|2517|5077|1482|4270|1254|0.004159|0.000318|0.003532|0.00027|0.006946|0.000531|0.023627|0.001805|0.025199|0.001925|13.090107|0.03275|0.005095|0.000389|0.155571|22520|0.013828|64642.770869|0||0||||||||16973|7230|47|15933|12710|64642.770869
N|XNYS|202609|FUN|ROUND|5000|LNYYN|23803|184644036.68|14623832|14584052|39780|0|39780|0|0|0|0|0|0|0|0.002664|0.000218|0.000121|0.00001|-0.005058|-0.000414|-0.011008|-0.0009|-0.024027|-0.001965|12.224613|0.031676|0.005806|0.000475|0.183282|39780|0.012935|0.010876|0||0||||||||66445|8180|145|1025|925|0.010876
N|XNYS|202609|FUN|ROUND|5000|LYNNN|22|151585.78|12315|2400|8488|1427|7023|1752|1140|0|0|0|0|0|0.007483|0.000611|0.012651|0.001033|-0.001308|-0.000107|-0.005395|-0.00044|-0.009615|-0.000785|12.250295|0.016825|0.012742|0.00104|0.757343|2272|0.008961|0.101527|7631|0.558597|12|0.01|0.059829||||||7915|1988||||
N|XNYS|202609|FUN|ROUND|5000|LYNYN|3447|23315264.93|1759360|1099079|658971|1310|658971|1310|0|0|0|0|0|0|-0.005233|-0.000392|-0.004958|-0.000372|-0.007572|-0.000568|-0.009386|-0.000704|-0.008201|-0.000615|13.333166|0.015871|0.0159|0.001193|1.001867|36541|0.008358|0.023267|598297|0.019704|25443|0.012388|0.021907||||||727747|25212||||
N|XNYS|202609|FUN|ROUND|50000|LNNNN|116|9651468.3|753850|395345|297106|0|39528|33379|51875|21850|68082|35722|34421|12249|0.002086|0.000162|0.009705|0.000753|0.001717|0.000133|0.008364|0.000649|-0.003086|-0.000239|12.894262||||||||||||||||||||56|249096|229316|55483.115078
N|XNYS|202609|FUN|ROUND|50000|LNNYN|70|5277058.22|387700|387301|399|0|399|0|0|0|0|0|0|0|-0.009273|-0.000645|0.005664|0.000394|0.021003|0.00146|-0.00812|-0.000564|-0.069148|-0.004806|14.388158||||||||||||||||||||4|0|0|0.000779
N|XNYS|202609|FUN|ROUND|50000|LNYNN|9|1110523.94|85914|36640|49274|0|200|0|4374|14807|9864|12200|6209|1620|0.035033|0.00261|0.027508|0.002049|0.057741|0.004301|0.102209|0.007613|0.029281|0.002181|13.424946|0.071552|0.046559|0.003468|0.650707|49274|0.012496|42543.990154|0||0||||||||11200|38987|7|39365|38684|42543.990154
N|XNYS|202609|FUN|ROUND|50000|LNYYN|87|6411457.55|487755|483299|4456|0|4456|0|0|0|0|0|0|0|-0.016917|-0.001377|-0.005557|-0.000452|-0.003285|-0.000267|0.002527|0.000206|-0.020319|-0.001654|12.283906|0.025186|0.002942|0.00024|0.116814|4456|0.011122|0.010851|0||0||||||||15500|1158|20|19|19|0.010851
N|XNYS|202609|FUN|ROUND|50000|LYNNN|2|164129.92|12068|7664|4404|0|1820|2|0|2582|0|0|0|0|-0.003088|-0.000222|0.021726|0.001563|0.049264|0.003543|0.056176|0.00404|0.125295|0.009012|13.903831|0.003456|0.003456|0.000249|1|0|||4404|417.143479|0||||||||400|4004||||
N|XNYS|202609|FUN|ROUND|50000|LYNYN|545|42405826.9|3252248|2781251|463424|7573|453805|17092|100|0|0|0|0|0|-0.007693|-0.000597|-0.009516|-0.000739|-0.00218|-0.000169|-0.003834|-0.000298|0.006936|0.000538|12.885213|0.01275|0.018563|0.001441|1.455858|19180|0.009394|0.030845|350730|0.028184|101087|0.015323|0.04616||||||403492|36429||||
N|XNYS|202609|FUNC|ODD|0|LNNNN|2428|256179.38|5873|5530|343|0|106|17|4|29|99|14|42|32|-0.238834|-0.005448|-0.269125|-0.006139|0.087959|0.002007|0.036764|0.000839|0.019271|0.00044|43.83516||||||||||||||||||||241|317|227|206793.734495
N|XNYS|202609|FUNC|ODD|0|LNNYN|18406|1755200.9|40165|39873|292|0|292|0|0|0|0|0|0|0|-0.382534|-0.008714|-0.319726|-0.007284|-0.252979|-0.005763|-0.315548|-0.007188|-0.219932|-0.00501|43.896986||||||||||||||||||||182|3|3|0.007291
N|XNYS|202609|FUNC|ODD|0|LNYNN|190|17980.35|412|325|87|0|61|2|6|4|5|0|9|0|0.107701|0.002453|0.102414|0.002332|0.359425|0.008186|0.297011|0.006764|0.235632|0.005367|43.907816|0.749885|0.150345|0.003424|0.20049|87|0.29977|11549.093303|0||0||||||||87|0|78|52|36|11549.093303
N|XNYS|202609|FUNC|ODD|0|LNYYN|12167|969713.88|22152|21588|564|0|564|0|0|0|0|0|0|0|0.181099|0.004133|0.188475|0.004301|0.024929|0.000569|0.002908|0.000066|0.041152|0.000939|43.818564|1.097376|0.254379|0.005805|0.231807|564|0.421498|0.008864|0||0||||||||576|0|380|9|9|0.008864
N|XNYS|202609|FUNC|ODD|0|LYNNN|27|1185.28|27|0|21|6|21|6|0|0|0|0|0|0|0.50963|0.011597|0.505926|0.011513|0.768519|0.017488|0.634815|0.014446|0.674815|0.015356|43.94537|0.61|0.547037|0.012448|0.896782|22|0.038636|0.076833|5|0.535267|0||||||||27|0||||
N|XNYS|202609|FUNC|ODD|0|LYNYN|194|14829.52|340|112|228|0|228|0|0|0|0|0|0|0|0.294254|0.00675|0.290702|0.006668|0.235219|0.005396|0.273158|0.006266|0.252456|0.005791|43.595044|0.659211|0.416535|0.009555|0.63187|185|0.149757|0.012116|42|0.008986|1|0.04|0.009555||||||230|0||||
N|XNYS|202609|FUNC|ODD|1000|LNNNN|315|495025.28|11337|10369|968|0|51|93|0|158|363|146|96|61|-0.094576|-0.002159|-0.086849|-0.001983|-0.083915|-0.001916|-0.075775|-0.00173|-0.009969|-0.000228|43.805108||||||||||||||||||||32|840|625|74599.944414
N|XNYS|202609|FUNC|ODD|1000|LNNYN|2242|2725299.53|62658|62235|423|0|423|0|0|0|0|0|0|0|-0.025934|-0.000592|-0.100757|-0.002299|-0.133286|-0.003041|-0.059078|-0.001348|-0.206454|-0.004711|43.823073||||||||||||||||||||11|0|0|0.010385
N|XNYS|202609|FUNC|ODD|1000|LNYNN|35|60971.38|1389|916|473|0|45|9|78|33|197|111|0|0|0.041903|0.000958|0.050677|0.001159|-0.153023|-0.003499|0.059662|0.001364|0.033848|0.000774|43.728023|0.544545|0.133763|0.003059|0.245642|473|0.205391|3955.849392|0||0||||||||478|0|9|395|381|3955.849392
N|XNYS|202609|FUNC|ODD|1000|LNYYN|1171|1639083.85|37617|36964|653|0|653|0|0|0|0|0|0|0|0.220735|0.00504|0.220077|0.005025|0.075237|0.001718|0.059786|0.001365|-0.04709|-0.001075|43.797305|0.804104|0.315681|0.007208|0.392588|653|0.244211|0.008051|0||0||||||||770|0|20|1|1|0.008051
N|XNYS|202609|FUNC|ODD|1000|LYNYN|46|109781.12|2512|1108|1404|0|1404|0|0|0|0|0|0|0|0.189886|0.004343|-0.059765|-0.001367|-0.070449|-0.001611|0.220207|0.005037|-0.078333|-0.001792|43.721403|0.500313|0.460256|0.010527|0.919936|500|0.06184|0.01146|848|0.008548|56|0.05|0.000158||||||1404|0||||
N|XNYS|202609|FUNC|ODD|250|LNNNN|645|316631.37|7262|6912|350|0|0|6|0|28|106|34|170|6|-0.039029|-0.00089|-0.097114|-0.002215|-0.0698|-0.001592|-0.043971|-0.001003|-0.146286|-0.003337|43.839786||||||||||||||||||||34|440|273|59992.958801
N|XNYS|202609|FUNC|ODD|250|LNNYN|2155|957026.61|21955|21734|221|0|221|0|0|0|0|0|0|0|-0.207511|-0.004764|-0.206154|-0.004732|-0.166833|-0.00383|-0.114027|-0.002618|0.094072|0.002159|43.562195||||||||||||||||||||25|17|17|0.008843
N|XNYS|202609|FUNC|ODD|250|LNYNN|62|27342.4|626|507|119|0|50|0|7|0|26|22|14|0|0.424034|0.009714|0.260336|0.005964|0.045966|0.001053|0.217227|0.004976|0.41605|0.009531|43.652059|1.130672|0.513025|0.011753|0.453735|119|0.308824|10200.588675|0||0||||||||127|0|13|84|35|10200.588675
N|XNYS|202609|FUNC|ODD|250|LNYYN|1566|741266.45|16996|16512|484|0|484|0|0|0|0|0|0|0|0.160496|0.003657|0.181508|0.004135|0.151446|0.003451|0.150764|0.003435|0.123326|0.00281|43.890568|0.94312|0.280496|0.006391|0.297413|484|0.331312|0.012259|0||0||||||||546|0|54|28|28|0.012259
N|XNYS|202609|FUNC|ODD|250|LYNYN|45|21777.94|499|144|355|0|355|0|0|0|0|0|0|0|0.224704|0.005162|0.242479|0.00557|0.203634|0.004678|0.328225|0.00754|0.310479|0.007132|43.530676|0.61138|0.380958|0.008751|0.623111|232|0.176293|0.011239|123|0.013044|0||||||||361|0||||
N|XNYS|202609|FUNC|ROUND|1000|LNNNN|29|128127.59|2934|2276|658|0|63|105|0|0|390|100|0|0|-0.237386|-0.00543|0.023328|0.000534|-0.04617|-0.001056|-0.281322|-0.006435|-0.377432|-0.008634|43.714856||||||||||||||||||||7|305|304|7459.150896
N|XNYS|202609|FUNC|ROUND|1000|LNNYN|178|774819.72|17804|17778|26|0|26|0|0|0|0|0|0|0|-0.08|-0.001844|-0.08|-0.001844|-0.07|-0.001613|-0.07|-0.001613|-0.07|-0.001613|43.39||||||||||||||||||||1|0|0|0.008515
N|XNYS|202609|FUNC|ROUND|1000|LNYNN|21|92336|2100|1762|338|0|0|238|0|0|100|0|0|0|0.344852|0.007878|0.735385|0.016799|0.634024|0.014483|-0.701302|-0.01602|0.48213|0.011014|43.77568|1.091006|0.466154|0.010649|0.42727|338|0.312426|349.586486|0||0||||||||400|0|4|38|38|349.586486
N|XNYS|202609|FUNC|ROUND|1000|LNYYN|2885|12571367.95|288553|288453|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.27|0.00615|0.27|0.00615|-0.57|-0.012984|43.9|1.22|0|0|0|100|0.61|0.013738|0||0||||||||101|0|1|0|0|0.013738
N|XNYS|202609|FUNC|ROUND|1000|LYNYN|414|1801838.29|41478|40161|1317|0|1317|0|0|0|0|0|0|0|0.280084|0.006412|0.201017|0.004602|-0.023447|-0.000537|0.253819|0.005811|0.363857|0.00833|43.680756|0.517168|0.507039|0.011608|0.980414|360|0.018528|0.02013|957|0.009452|0||||||||1336|5||||
N|XNYS|202609|FUNC|ROUND|10000|LNNNN|67|1024026.68|23404|20962|2442|0|0|0|285|250|1228|679|0|0|-0.411716|-0.009425|-0.450794|-0.010319|-0.104963|-0.002403|-0.398022|-0.009111|-0.381794|-0.00874|43.685225||||||||||||||||||||10|1976|1976|6064.750444
N|XNYS|202609|FUNC|ROUND|10000|LNNYN|4|59354.06|1356|956|400|0|400|0|0|0|0|0|0|0|-0.41|-0.009405|-0.27|-0.006193|-0.16|-0.00367|-0.1|-0.002294|-0.14|-0.003211|43.595||||||||||||||||||||1|0|0|0.01445
N|XNYS|202609|FUNC|ROUND|10000|LNYNN|53|915300.68|20823|19897|926|0|400|0|0|217|309|0|0|0|-0.207149|-0.004774|-0.152333|-0.003511|-0.012613|-0.000291|0.037927|0.000874|0.140605|0.00324|43.391296|0.841706|0.214881|0.004952|0.255292|926|0.313413|2300.633112|0||0||||||||400|526|3|574|574|2300.633112
N|XNYS|202609|FUNC|ROUND|10000|LNYYN|4|56074.64|1284|1279|5|0|5|0|0|0|0|0|0|0|0.01|0.00023|0.01|0.00023|0|0|0.24|0.005522|-0.13|-0.002991|43.465|0.55|0.01|0.00023|0.018182|5|0.27|0.000126|0||0||||||||200|0|1|0|0|0.000126
N|XNYS|202609|FUNC|ROUND|10000|LYNYN|7|81009.99|1853|277|1576|0|1576|0|0|0|0|0|0|0|0.528115|0.012166|0.476986|0.010988|0.279124|0.00643|0.111028|0.002558|0.15191|0.003499|43.410241|0.640102|0.636878|0.014671|0.994964|250|0.01016|0.014819|1326|0.010034|0||||||||1441|135||||
N|XNYS|202609|FUNC|ROUND|20000|LNNNN|13|440930.5|10093|10093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUNC|ROUND|20000|LNYNN|19|770485|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUNC|ROUND|20000|LNYYN|1|21358.5|491|471|20|0|20|0|0|0|0|0|0|0|0.17|0.00387|0.17|0.00387|-0.06|-0.001366|0.39|0.008879|-0.27|-0.006147|43.925|0.95|0.83|0.018896|0.873684|20|0.06|0.006577|0||0||||||||300|0|1|0|0|0.006577
N|XNYS|202609|FUNC|ROUND|5000|LNNNN|38|294061.8|6746|6192|554|0|0|0|0|0|181|257|116|0|-0.267455|-0.006121|-0.267455|-0.006121|-0.103791|-0.002375|0.143466|0.003283|-0.054495|-0.001247|43.697401||||||||||||||||||||4|669|669|22130.284867
N|XNYS|202609|FUNC|ROUND|5000|LNNYN|30|210795.97|4829|4633|196|0|196|0|0|0|0|0|0|0|-0.486531|-0.011174|-0.486531|-0.011174|-0.038776|-0.000891|-0.078571|-0.001805|-0.014898|-0.000342|43.541224||||||||||||||||||||2|0|0|0.014018
N|XNYS|202609|FUNC|ROUND|5000|LNYNN|13|111237.25|2503|2200|303|0|236|67|0|0|0|0|0|0|-0.085248|-0.001959|0.089406|0.002054|0.135842|0.003121|-0.27505|-0.00632|0.081584|0.001875|43.521782|1.099604|0.39505|0.009077|0.359265|303|0.352277|0.089393|0||0||||||||256|47|2|0|0|0.089393
N|XNYS|202609|FUNC|ROUND|5000|LNYYN|51|298543.44|6833|6833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUNC|ROUND|5000|LYNYN|28|199820.58|4580|2462|2118|0|2118|0|0|0|0|0|0|0|0.329948|0.007558|0.406298|0.009307|-0.014169|-0.000325|0.262498|0.006013|0.178579|0.004091|43.653435|0.564348|0.55822|0.012788|0.989141|500|0.02698|0.017641|1458|0.016902|160|0.04375|0.000207||||||2123|55||||
N|XNYS|202609|FUNC|ROUND|50000|LNNNN|4|240887.63|5618|5618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUND|ODD|0|LNNNN|32|2243.37|220|215|5|0|0|0|0|0|0|0|5|0|0.01|0.000992|0.01|0.000992|0.01|0.000992|-0.02|-0.001984|-0.04|-0.003968|10.08||||||||||||||||||||1|11|7|94261.414563
N|XNYS|202609|FUND|ODD|0|LNNYN|30|1877.09|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUND|ODD|0|LNYNN|1|21.74|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUND|ODD|0|LNYYN|90|4227.52|417|409|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|0.00875|0.000865|0.02125|0.0021|10.11875|0.0825|0.0025|0.000247|0.030303|8|0.04|0.015205|0||0||||||||8|0|2|0|0|0.015205
N|XNYS|202609|FUND|ODD|0|LYNYN|19|1920.84|189|120|69|0|69|0|0|0|0|0|0|0|0.051304|0.004988|0.051304|0.004988|0.045217|0.004397|0.043188|0.004199|0.04087|0.003974|10.284565|0.087971|0.061449|0.005975|0.698517|33|0.03197|0.014925|22|0.005072|14|0.01|0.000208||||||69|0||||
N|XNYS|202609|FUND|ODD|1000|LNNYN|1|1022.4|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUND|ODD|1000|LNYYN|1|1021.44|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUND|ODD|250|LNNNN|8|4071.28|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUND|ODD|250|LNNYN|45|25882.13|2477|2477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUND|ODD|250|LNYYN|25|15235.8|1471|1471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUND|ODD|250|LYNYN|5|3064.77|296|256|0|40|0|40|0|0|0|0|0|0|0.08|0.007878|0.08|0.007878|0.08|0.007878|0.06|0.005908|-0.03|-0.002954|10.155|0.09|0.09|0.008863|1|0|||40|0.854784|0||||||||40|0||||
N|XNYS|202609|FUND|ROUND|1000|LNNNN|320|366959.92|35320|34884|436|0|0|100|0|0|0|100|0|236|-0.01422|-0.001387|-0.01422|-0.001387|-0.01555|-0.001517|-0.015229|-0.001486|-0.01555|-0.001517|10.251972||||||||||||||||||||7|2657|1212|1413897.942211
N|XNYS|202609|FUND|ROUND|1000|LNNYN|92|119678.79|11637|11637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUND|ROUND|1000|LNYNN|6|6250|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUND|ROUND|1000|LNYYN|154|211478.02|20672|20472|200|0|200|0|0|0|0|0|0|0|-0.03|-0.002972|-0.005|-0.000495|-0.005|-0.000495|-0.005|-0.000495|0.01|0.000991|10.095|0.1|0.08|0.007925|0.8|200|0.01|0.014715|0||0||||||||300|0|2|0|0|0.014715
N|XNYS|202609|FUND|ROUND|1000|LYNYN|63|108502.61|10541|10041|500|0|500|0|0|0|0|0|0|0|0.002|0.000195|0.002|0.000195|0.004|0.00039|0.004|0.00039|0.018|0.001754|10.261|0.094|0.09|0.008771|0.957447|100|0.01|0.009605|400|0.01396|0||||||||500|0||||
N|XNYS|202609|FUND|ROUND|10000|LNNYN|12|127375.19|12119|12119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUND|ROUND|10000|LNYYN|5|62603.56|5930|5930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUND|ROUND|10000|LYNYN|1|13819|1300|1100|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000939|0.02|0.001879|10.645|0.03|0.01|0.000939|0.333333|100|0.02|0.015265|100|0.015443|0||||||||300|0||||
N|XNYS|202609|FUND|ROUND|20000|LNYYN|1|24587|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUND|ROUND|200000|LNYYN|1|228975|21300|21300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUND|ROUND|250|LNNNN|71|69689|7100|6900|200|0|0|0|0|0|0|0|100|100|0.005|0.000512|0.005|0.000512|0.005|0.000512|-0.005|-0.000512|-0.005|-0.000512|9.7725||||||||||||||||||||2|652|507|1217352.94818
N|XNYS|202609|FUND|ROUND|250|LNNYN|24|23410|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUND|ROUND|250|LNYYN|22|21479|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUND|ROUND|250|LYNYN|21|20549|2100|1900|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000512|-0.005|-0.000512|-0.005|-0.000512|0.005|0.000512|0.005|0.000512|9.775|0.1|0.1|0.01023|1|0|||200|0.015179|0||||||||200|0||||
N|XNYS|202609|FUND|ROUND|5000|LNNYN|5|35329|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUND|ROUND|5000|LNYYN|12|81580.6|8055|8055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUND|ROUND|5000|LYNYN|10|77697|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FURY|ODD|0|LNNNN|78|1297.33|2221|2200|21|0|0|0|0|0|7|14|0|0|0.0008|0.001346|0.0008|0.001346|0.0007|0.001178|0.0007|0.001178|0.001467|0.002468|0.594367||||||||||||||||||||2|6|0|8492.522146
N|XNYS|202609|FURY|ODD|0|LNNYN|4511|161340.86|272675|272400|275|0|275|0|0|0|0|0|0|0|-0.009927|-0.016573|-0.010027|-0.01674|-0.010027|-0.01674|-0.016027|-0.026757|-0.012027|-0.020079|0.599||||||||||||||||||||11|0|0|0.006431
N|XNYS|202609|FURY|ODD|0|LNYYN|735|21537.26|36994|36962|32|0|32|0|0|0|0|0|0|0|0|0|0|0|-0.011641|-0.019726|-0.013253|-0.022459|-0.01335|-0.022623|0.590105|0.006853|0|0|0|32|0.003427|0.0155|0||0||||||||32|0|3|0|0|0.0155
N|XNYS|202609|FURY|ODD|0|LYNYN|43|1096.72|1877|1864|13|0|13|0|0|0|0|0|0|0|-0.002908|-0.005077|-0.002908|-0.005077|-0.0029|-0.005063|-0.0029|-0.005063|-0.004462|-0.00779|0.572738|0.003431|0.000108|0.000188|0.03139|6|0.0036|0.000179|7|0.017216|0||||||||13|0||||
N|XNYS|202609|FURY|ROUND|0|LNNNN|47|2975.23|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|FURY|ROUND|0|LNNYN|8054|590930.49|1022966|1022866|100|0|100|0|0|0|0|0|0|0|-0.018|-0.030508|-0.018|-0.030508|-0.0062|-0.010508|-0.0081|-0.013729|-0.0041|-0.006949|0.59||||||||||||||||||||1|0|0|0.010354
N|XNYS|202609|FURY|ROUND|0|LNYYN|1701|142406.25|243578|241523|2055|0|2055|0|0|0|0|0|0|0|0.00753|0.012906|0.006864|0.011764|0.007623|0.013065|0.007448|0.012765|0.011331|0.019421|0.583467|0.010438|0.009333|0.015996|0.894172|2055|0.000552|0.011913|0||0||||||||3405|50|19|3|3|0.011913
N|XNYS|202609|FURY|ROUND|0|LYNYN|108|9122.07|15678|15578|0|100|0|100|0|0|0|0|0|0|0.0042|0.007943|0.0013|0.002459|0.0013|0.002459|-0.0021|-0.003972|0.0004|0.000757|0.52875|0.0075|0.0073|0.013806|0.973333|100|0.0001|0.146837|0||0||||||||142|0||||
N|XNYS|202609|FURY|ROUND|1000|LNNNN|100|115357.2|200000|200000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2001|0|
N|XNYS|202609|FURY|ROUND|1000|LNNYN|18|32297.48|56473|56473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FURY|ROUND|1000|LNYYN|11|18983.41|32797|32697|100|0|100|0|0|0|0|0|0|0|-0.0025|-0.004204|-0.0025|-0.004204|-0.0025|-0.004204|-0.0025|-0.004204|0.0015|0.002522|0.5947|0.0044|0|0|0|100|0.0022|0.018964|0||0||||||||200|0|1|0|0|0.018964
N|XNYS|202609|FURY|ROUND|1000|LYNYN|4|4796.66|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FURY|ROUND|250|LNNNN|1324|855154.5|1500000|1499000|1000|0|0|0|0|0|0|0|0|1000|0.002|0.00354|0.0013|0.002301|0.0014|0.002478|0.0014|0.002478|0.0014|0.002478|0.56495||||||||||||||||||||1|6759|1580|2729260.71968
N|XNYS|202609|FURY|ROUND|250|LNNYN|29|15933.91|27000|27000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FURY|ROUND|250|LNYNN|2|1123.3|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FURY|ROUND|250|LNYYN|95|40175.86|71111|70111|1000|0|1000|0|0|0|0|0|0|0|0.00035|0.000622|0.00036|0.00064|0.00036|0.00064|0.00036|0.00064|0.00062|0.001102|0.562455|0.00453|0.00037|0.000658|0.081678|1000|0.00208|0.016558|0||0||||||||800|500|2|0|0|0.016558
N|XNYS|202609|FURY|ROUND|250|LYNYN|15|8427.3|14546|13432|1114|0|1114|0|0|0|0|0|0|0|-0.001238|-0.002165|-0.00061|-0.001066|-0.000527|-0.000922|-0.000492|-0.00086|0.000765|0.001338|0.571808|0.003137|0.003119|0.005454|0.994277|100|0.0001|0.00929|1014|0.017464|0||||||||2146|0||||
N|XNYS|202609|FURY|ROUND|5000|LNYYN|1|6745.78|11950|11850|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0035|0.00615|0.56915|0.0151|0|0|0|100|0.00755|0.015875|0||0||||||||100|0|1|0|0|0.015875
N|XNYS|202609|FUSB|ODD|0|LNNNN|130|9206.55|559|523|36|0|0|1|0|0|2|3|12|18|-0.062778|-0.0038|-0.069722|-0.004221|-0.071389|-0.004321|-0.145833|-0.008828|-0.143056|-0.00866|16.519861||||||||||||||||||||9|40|25|2912041.971013
N|XNYS|202609|FUSB|ODD|0|LNNYN|159|10056.49|610|583|27|0|27|0|0|0|0|0|0|0|-0.164444|-0.009918|-0.158889|-0.009583|-0.158889|-0.009583|-0.062593|-0.003775|-0.021852|-0.001318|16.580556||||||||||||||||||||7|0|0|0.012723
N|XNYS|202609|FUSB|ODD|0|LNYNN|6|760|46|36|10|0|1|0|6|3|0|0|0|0|0.105|0.006343|0.015|0.000906|0.015|0.000906|0.015|0.000906|0.015|0.000906|16.553|0.278|0.008|0.000483|0.028777|10|0.135|34.069145|0||0||||||||28|0|3|18|18|34.069145
N|XNYS|202609|FUSB|ODD|0|LNYYN|2597|60903.42|3674|3660|14|0|14|0|0|0|0|0|0|0|0.009286|0.00056|0.073571|0.004438|0.073571|0.004438|0.086429|0.005213|0.086429|0.005213|16.578929|0.300714|0.077857|0.004696|0.258907|14|0.111429|0.013597|0||0||||||||14|0|4|0|0|0.013597
N|XNYS|202609|FUSB|ODD|0|LYNNN|1|16.46|1|0|1|0|1|0|0|0|0|0|0|0|0.47|0.028135|0.47|0.028135|0.47|0.028135|0.46|0.027537|0.46|0.027537|16.705|0.49|0.47|0.028135|0.959184|1|0.01|0.018576|0||0||||||||1|0||||
N|XNYS|202609|FUSB|ODD|0|LYNYN|50|3052.29|185|71|114|0|114|0|0|0|0|0|0|0|0.151404|0.009149|0.165263|0.009986|0.222807|0.013463|0.224649|0.013575|0.238158|0.014391|16.548991|0.229737|0.224298|0.013554|0.976327|17|0.021176|0.01416|96|0.015473|1|0.05|0.011443||||||114|0||||
N|XNYS|202609|FUSB|ODD|1000|LNNNN|13|17712.93|1070|887|183|0|0|0|0|0|0|0|93|90|-0.112459|-0.006774|-0.117213|-0.00706|-0.117213|-0.00706|-0.193443|-0.011651|-0.193443|-0.011651|16.602459||||||||||||||||||||2|115|111|4051873.845781
N|XNYS|202609|FUSB|ODD|1000|LNNYN|43|62742.07|3807|3708|99|0|99|0|0|0|0|0|0|0|0.3|0.018462|0.3|0.018462|0.3|0.018462|0.3|0.018462|0.3|0.018462|16.25||||||||||||||||||||1|0|0|0.011668
N|XNYS|202609|FUSB|ODD|1000|LNYNN|5|6605.78|400|388|12|0|10|0|0|2|0|0|0|0|0.158333|0.009562|0.141667|0.008555|0.141667|0.008555|0.008333|0.000503|-0.083333|-0.005032|16.559167|0.378333|0.158333|0.009562|0.418502|12|0.11|5.430981|0||0||||||||149|0|2|4|4|5.430981
N|XNYS|202609|FUSB|ODD|1000|LNYYN|81|111163.38|6734|6659|75|0|75|0|0|0|0|0|0|0|0.3|0.0181|0.3|0.0181|0.3|0.0181|0.3|0.0181|0.3|0.0181|16.575|0.35|0.25|0.015083|0.714286|75|0.05|0.01623|0||0||||||||75|0|1|0|0|0.01623
N|XNYS|202609|FUSB|ODD|1000|LYNYN|8|10762.86|654|65|589|0|589|0|0|0|0|0|0|0|0.13309|0.008049|0.134567|0.008138|0.149677|0.009052|0.211222|0.012774|0.294346|0.017801|16.535458|0.221647|0.212173|0.012831|0.957258|269|0.010372|0.014614|320|0.009777|0||||||||589|0||||
N|XNYS|202609|FUSB|ODD|250|LNNNN|33|17131.17|1030|941|89|0|0|49|0|0|0|0|0|40|-0.211236|-0.012752|-0.211236|-0.012752|-0.211236|-0.012752|-0.211236|-0.012752|-0.211236|-0.012752|16.564944||||||||||||||||||||3|11|7|1786137.759294
N|XNYS|202609|FUSB|ODD|250|LNNYN|50|29652.65|1792|1792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSB|ODD|250|LNYNN|7|4197.47|254|247|7|0|7|0|0|0|0|0|0|0|0.09|0.00542|0.09|0.00542|0.09|0.00542|0.09|0.00542|0.09|0.00542|16.605|0.31|0.09|0.00542|0.290323|7|0.11|0.07669|0||0||||||||40|0|1|0|0|0.07669
N|XNYS|202609|FUSB|ODD|250|LNYYN|691|455467.52|27492|27431|61|0|61|0|0|0|0|0|0|0|0.108197|0.006563|0.108197|0.006563|0.122131|0.007408|0.122131|0.007408|0.205738|0.012479|16.486557|0.258689|0.129836|0.007875|0.501901|61|0.064426|0.010023|0||0||||||||61|0|2|0|0|0.010023
N|XNYS|202609|FUSB|ODD|250|LYNYN|10|7239.4|441|22|419|0|419|0|0|0|0|0|0|0|0.258854|0.015632|0.298831|0.018046|0.330477|0.019957|0.358162|0.021629|0.358162|0.021629|16.55926|0.269356|0.252411|0.015243|0.93709|194|0.030412|0.011349|178|0.016361|47|0.05|0.020332||||||419|0||||
N|XNYS|202609|FUSB|ROUND|1000|LNNNN|375|1553288|94500|92133|2367|0|375|102|300|0|0|62|1112|416|-0.200494|-0.012105|-0.221677|-0.013384|-0.210866|-0.012731|-0.216679|-0.013082|-0.243363|-0.014693|16.563308||||||||||||||||||||30|3400|2961|203335.519293
N|XNYS|202609|FUSB|ROUND|1000|LNNYN|56|99109.97|5988|5988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSB|ROUND|1000|LNYNN|42|169375|10300|10101|199|0|99|70|0|0|0|4|1|25|-0.192613|-0.011797|-0.198894|-0.012182|-0.202412|-0.012397|-0.311608|-0.019085|-0.311608|-0.019085|16.327437|0.623216|0.230653|0.014127|0.370102|199|0.196281|43976.948641|0||0||||||||1100|0|5|299|199|43976.948641
N|XNYS|202609|FUSB|ROUND|1000|LNYYN|89|176328.2|10652|10252|400|0|400|0|0|0|0|0|0|0|0.2025|0.012208|0.2025|0.012208|0.2075|0.012509|0.1925|0.011605|0.0925|0.005576|16.5875|0.31|0.18|0.010852|0.580645|400|0.065|0.014146|0||0||||||||400|0|4|0|0|0.014146
N|XNYS|202609|FUSB|ROUND|1000|LYNYN|26|55614.23|3376|1465|1911|0|1911|0|0|0|0|0|0|0|0.198828|0.012|0.227745|0.013745|0.183448|0.011072|0.184579|0.01114|0.237535|0.014336|16.568912|0.25977|0.258723|0.015615|0.995971|100|0.01|0.018851|1811|0.015268|0||||||||1707|269||||
N|XNYS|202609|FUSB|ROUND|10000|LNNYN|7|101595.8|6114|6114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSB|ROUND|10000|LNYYN|250|3691229.6|222452|222452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUSB|ROUND|20000|LNYYN|1|20332.2|1236|1143|93|0|93|0|0|0|0|0|0|0|-0.05|-0.003034|-0.05|-0.003034|-0.05|-0.003034|0.1|0.006068|0.1|0.006068|16.48|0.08|0.02|0.001214|0.25|93|0.03|0.012854|0||0||||||||100|0|1|0|0|0.012854
N|XNYS|202609|FUSB|ROUND|5000|LNNNN|191|962229|57300|57296|4|0|0|0|0|0|0|0|2|2|-0.48|-0.028743|-0.48|-0.028743|-0.48|-0.028743|-0.48|-0.028743|-0.48|-0.028743|16.7||||||||||||||||||||2|336|28|393822.239203
N|XNYS|202609|FUSB|ROUND|5000|LNNYN|1|9837.1|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSB|ROUND|5000|LNYYN|8|66259.8|3998|3998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUSB|ROUND|5000|LYNYN|2|16450|1000|700|300|0|300|0|0|0|0|0|0|0|-0.65|-0.039039|-0.81|-0.048649|-0.64|-0.038438|0.49|0.029429|0.49|0.029429|16.65|0.4|0.4|0.024024|1|0|||300|0.015587|0||||||||200|100||||
N|XNYS|202609|FUSD|ODD|0|LNNNN|3|349.58|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSD|ODD|0|LNNYN|3|349.58|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSD|ODD|0|LNYYN|9|299.86|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUSD|ODD|1000|LNYYN|17|28232.1|1130|1130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUSD|ODD|1000|LYNYN|5|8250|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FUSD|ODD|250|LNNNN|1|274.67|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSD|ODD|250|LNNYN|1|274.67|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSD|ODD|250|LNYYN|1|275.33|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUSD|ROUND|1000|LNNNN|12|30018|1200|1100|100|0|0|0|0|0|0|0|0|100|-0.03|-0.0012|-0.03|-0.0012|-0.03|-0.0012|-0.03|-0.0012|-0.03|-0.0012|24.99||||||||||||||||||||1|0|0|1849895.170456
N|XNYS|202609|FUSD|ROUND|1000|LNYYN|15|47368.4|1896|1896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUSD|ROUND|1000|LYNYN|4|13300|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FUSD|ROUND|10000|LNYYN|1|12520|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUSD|ROUND|10000|LYNYN|1|10004|400|300|100|0|100|0|0|0|0|0|0|0|0.03|0.0012|0.03|0.0012|0.03|0.0012|0.03|0.0012|0.03|0.0012|24.99|0.04|0.04|0.001601|1|0|||100|0.017055|0||||||||400|0||||
N|XNYS|202609|FUSD|ROUND|5000|LNYYN|1|7506|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUSD|ROUND|50000|LNYNN|2|165627|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUSE|ODD|0|LNNNN|921|32687.75|45673|41544|4129|0|114|700|1348|938|373|166|232|258|-0.001112|-0.00157|0.000658|0.000929|-0.008072|-0.011393|0.000599|0.000845|0.008203|0.011578|0.708506||||||||||||||||||||132|6863|3356|38447.911881
N|XNYS|202609|FUSE|ODD|0|LNNYN|1071|27305.88|38729|38432|297|0|297|0|0|0|0|0|0|0|-0.003947|-0.006399|-0.001689|-0.002738|-0.007486|-0.012136|0.015389|0.024949|0.018538|0.030055|0.616814||||||||||||||||||||22|0|0|0.009373
N|XNYS|202609|FUSE|ODD|0|LNYNN|17|857.09|1165|925|240|0|63|147|30|0|0|0|0|0|-0.001082|-0.001504|-0.010907|-0.015163|0.010118|0.014067|-0.007328|-0.010188|-0.000539|-0.000749|0.719278|0.005912|0.001639|0.002279|0.277277|240|0.002136|0.696524|0||0||||||||240|0|5|142|140|0.696524
N|XNYS|202609|FUSE|ODD|0|LNYYN|3280|81611.64|107101|104749|2295|57|2295|57|0|0|0|0|0|0|0.002368|0.003498|0.002824|0.004172|0.015935|0.023538|0.017093|0.025248|-0.013264|-0.019592|0.676991|0.01374|0.002077|0.003068|0.151156|2352|0.005831|0.015516|0||0||||||||2609|0|78|44|44|0.015516
N|XNYS|202609|FUSE|ODD|0|LYNNN|4|159.62|214|98|116|0|23|93|0|0|0|0|0|0|0.002155|0.002828|-0.017851|-0.023427|0.023534|0.030886|-0.023858|-0.03131|0.017625|0.02313|0.761982|0.004795|0.012171|0.015972|2.538296|0|||23|0.068403|93|0.0046|0.796317||||||116|0||||
N|XNYS|202609|FUSE|ODD|0|LYNYN|331|8941.81|12313|9118|3109|86|3109|86|0|0|0|0|0|0|0.002933|0.004132|0.000981|0.001382|0.010278|0.014481|0.004455|0.006277|-0.006604|-0.009304|0.70977|0.006159|0.005996|0.008448|0.973535|760|0.002693|0.01175|2025|0.034636|410|0.004356|0.004199||||||3214|0||||
N|XNYS|202609|FUSE|ROUND|0|LNNNN|1967|157654.61|203945|195657|8288|0|100|1703|2131|2434|1013|600|207|100|-0.002633|-0.003475|-0.002886|-0.003809|-0.004612|-0.006086|-0.030845|-0.040703|-0.001067|-0.001409|0.757792||||||||||||||||||||72|22560|6151|34620.686986
N|XNYS|202609|FUSE|ROUND|0|LNNYN|4564|428911.45|598526|597891|635|0|635|0|0|0|0|0|0|0|-0.001552|-0.002097|-0.004775|-0.006454|0.004577|0.006186|0.009644|0.013035|0.00127|0.001717|0.739869||||||||||||||||||||11|191|191|0.013714
N|XNYS|202609|FUSE|ROUND|0|LNYNN|64|5331.79|6787|6562|225|0|0|121|0|104|0|0|0|0|0.012618|0.017014|0.004905|0.006614|-0.015767|-0.021259|-0.0475|-0.064046|-0.111611|-0.15049|0.74165|0.0057|0.004522|0.006098|0.793372|225|0.000589|46.654093|0||0||||||||400|0|3|1757|213|46.654093
N|XNYS|202609|FUSE|ROUND|0|LNYYN|16543|1662740.62|2204750|2172569|32181|0|32181|0|0|0|0|0|0|0|0.00339|0.004557|0.002077|0.002792|0.013624|0.018312|0.022954|0.030852|0.010419|0.014004|0.743995|0.007431|0.004516|0.00607|0.607761|32181|0.001457|0.009619|0||0||||||||34276|3153|254|192|192|0.009619
N|XNYS|202609|FUSE|ROUND|0|LYNNN|2|145.6|200|100|100|0|0|0|100|0|0|0|0|0|0.0389|0.052896|0.0283|0.038482|0.004|0.005439|-0.1079|-0.146723|-0.2691|-0.365923|0.7354|0.0076|0.0078|0.010606|1.026316|0|||0||100|0.0001|2.832013||||||100|0||||
N|XNYS|202609|FUSE|ROUND|0|LYNYN|1919|201750.38|260687|244591|16076|20|16076|20|0|0|0|0|0|0|0.005136|0.006874|0.009831|0.013159|0.015254|0.020417|0.006604|0.00884|-0.030504|-0.04083|0.747109|0.006421|0.007026|0.009404|1.094201|2645|0.001486|0.013927|10726|0.010648|2725|0.003229|0.007134||||||15921|333||||
N|XNYS|202609|FUSE|ROUND|1000|LNNNN|3|8455.5|10295|2688|7607|0|0|0|1305|5807|495|0|0|0|-0.015441|-0.019538|-0.038198|-0.048334|-0.027401|-0.034672|0.149068|0.188625|-0.034224|-0.043306|0.790287||||||||||||||||||||3|9778|9378|543.913655
N|XNYS|202609|FUSE|ROUND|1000|LNNYN|3155|5931090.51|7851670|7851667|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0095|0.018042|0.0095|0.018042|0.52655||||||||||||||||||||1|0|0|0.006739
N|XNYS|202609|FUSE|ROUND|1000|LNYNN|1|4358.6|6200|4600|1600|0|180|0|420|400|300|300|0|0|-0.000831|-0.001161|-0.00147|-0.002052|-0.066007|-0.092163|0.071269|0.09951|0.395515|0.55224|0.7162|0.0272|0.0264|0.036861|0.970588|1600|0.0004|2487.051768|0||0||||||||100|1500|1|6200|5505|2487.051768
N|XNYS|202609|FUSE|ROUND|1000|LNYYN|1222|2357254.44|3112110|3106256|5854|0|5854|0|0|0|0|0|0|0|-0.001326|-0.001711|0.004213|0.005437|0.022019|0.028417|0.004419|0.005703|0.069516|0.089717|0.77484|0.005464|0.001367|0.001764|0.250128|5854|0.002049|0.012447|0||0||||||||13550|2300|16|0|0|0.012447
N|XNYS|202609|FUSE|ROUND|1000|LYNYN|177|335613.98|434222|423907|10315|0|10315|0|0|0|0|0|0|0|0.004872|0.006307|0.013514|0.017495|0.013126|0.016992|-0.087528|-0.113309|0.054575|0.07065|0.77247|0.008432|0.008263|0.010697|0.979994|1033|0.001956|0.014828|8932|0.008127|350|0.003286|0.011027||||||16952|1482||||
N|XNYS|202609|FUSE|ROUND|10000|LNNYN|5|77960.77|103331|103318|13|0|13|0|0|0|0|0|0|0|-0.0075|-0.011038|-0.0075|-0.011038|-0.0066|-0.009713|-0.002|-0.002943|0.0121|0.017807|0.6795||||||||||||||||||||1|0|0|0.009662
N|XNYS|202609|FUSE|ROUND|10000|LNYYN|24|324911.17|413266|412866|400|0|400|0|0|0|0|0|0|0|-0.0416|-0.053574|-0.0481|-0.061945|-0.0544|-0.070058|-0.0376|-0.048422|-0.0319|-0.041082|0.7765|0.007|-0.0004|-0.000515|-0.057143|400|0.0037|0.01146|0||0||||||||100|300|1|0|0|0.01146
N|XNYS|202609|FUSE|ROUND|10000|LYNYN|6|87462.98|112632|112532|100|0|100|0|0|0|0|0|0|0|-0.0344|-0.044301|-0.0409|-0.052672|-0.0472|-0.060786|-0.0304|-0.03915|-0.0247|-0.031809|0.7765|0.007|0.0068|0.008757|0.971429|100|0.0001|0.000208|0||0||||||||100|0||||
N|XNYS|202609|FUSE|ROUND|20000|LNYYN|1|27769.97|35717|35628|89|0|89|0|0|0|0|0|0|0|-0.0073|-0.009354|-0.0036|-0.004613|0.0335|0.042924|0.051|0.065347|-0.065|-0.083285|0.78045|0.0087|0.0059|0.00756|0.678161|89|0.0014|0.008268|0||0||||||||100|0|1|0|0|0.008268
N|XNYS|202609|FUSE|ROUND|20000|LYNYN|1|27953.24|34911|34811|100|0|100|0|0|0|0|0|0|0|-0.0021|-0.00261|-0.0128|-0.015906|0.008|0.009941|-0.1434|-0.178192|-0.0378|-0.046971|0.80475|0.0081|0.0081|0.010065|1|0|||100|0.011859|0||||||||200|0||||
N|XNYS|202609|FUSE|ROUND|250|LNNNN|893|283519.6|449158|436771|12387|0|770|2000|1200|4101|900|0|2379|1037|-0.003118|-0.004383|-0.002723|-0.003827|0.00171|0.002403|0.007155|0.010056|-0.036807|-0.051733|0.711483||||||||||||||||||||30|40714|13378|116100.468853
N|XNYS|202609|FUSE|ROUND|250|LNNYN|1258|753534.68|1080589|1079159|1430|0|1430|0|0|0|0|0|0|0|-0.001269|-0.001665|0.004836|0.006345|0.035602|0.04671|0.079558|0.104382|0.012111|0.015889|0.76218||||||||||||||||||||5|0|0|0.008585
N|XNYS|202609|FUSE|ROUND|250|LNYNN|9|3965.89|5486|3628|1858|0|0|0|0|358|500|0|1000|0|-0.003163|-0.004473|-0.001347|-0.001905|0.006886|0.009736|0.016726|0.02365|0.058588|0.082838|0.707258|0.006203|0.001974|0.002791|0.318225|1858|0.002115|29358.439189|0||0||||||||1300|558|3|1645|599|29358.439189
N|XNYS|202609|FUSE|ROUND|250|LNYYN|1939|937796.64|1343867|1333529|10338|0|10338|0|0|0|0|0|0|0|0.001074|0.001391|-0.006278|-0.008125|0.001327|0.001718|0.013496|0.017467|0.0011|0.001424|0.772628|0.006457|0.002293|0.002968|0.355161|10338|0.002082|0.00796|0||0||||||||12081|2711|39|0|0|0.00796
N|XNYS|202609|FUSE|ROUND|250|LYNYN|491|243320.34|316483|300575|15908|0|15908|0|0|0|0|0|0|0|0.004695|0.006832|0.007557|0.010996|0.002456|0.003574|-0.013646|-0.019858|0.015394|0.022402|0.687189|0.007345|0.007585|0.011038|1.032723|620|0.002245|0.016983|11463|0.017157|3825|0.000864|0.004682||||||17871|875||||
N|XNYS|202609|FUSE|ROUND|5000|LNNYN|12|74494.11|98112|98112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSE|ROUND|5000|LNYNN|1|7186.75|8075|8075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|9|
N|XNYS|202609|FUSE|ROUND|5000|LNYYN|62|404476.92|510828|509868|960|0|960|0|0|0|0|0|0|0|-0.006383|-0.008464|-0.00595|-0.007889|-0.009063|-0.012016|0.017644|0.023395|0.039542|0.052431|0.754173|0.007421|0.002825|0.003746|0.380685|960|0.002298|0.006836|0||0||||||||2000|260|3|0|0|0.006836
N|XNYS|202609|FUSE|ROUND|5000|LYNYN|8|55477.72|68797|68654|143|0|143|0|0|0|0|0|0|0|-0.0001|-0.00011|0.001|0.001096|-0.0426|-0.046687|-0.0506|-0.055455|-0.2126|-0.232999|0.91245|0.0073|0.0073|0.008|1|0|||143|0.017291|0||||||||300|0||||
N|XNYS|202609|FUSEW|ODD|0|LNNYN|38|27.06|610|610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSEW|ODD|0|LNYYN|8|11.8|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUSEW|ROUND|0|LNNYN|1|54|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSEW|ROUND|0|LNYYN|5|199.59|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUSEW|ROUND|0|LYNYN|3|20|400|200|200|0|200|0|0|0|0|0|0|0|0.0094|0.197687|0.0099|0.208202|0.0099|0.208202|0.0099|0.208202|0.0099|0.208202|0.04755|0.0049|0.0049|0.103049|1|0|||200|0.012204|0||||||||200|0||||
N|XNYS|202609|FUSEW|ROUND|250|LNNYN|2|860.1|17202|17202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSI|ODD|0|LNNNN|15|1260.81|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSI|ODD|0|LNNYN|6|403.89|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSI|ODD|0|LNYYN|24|1917.12|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUSI|ODD|0|LYNYN|1|50.64|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FUSI|ODD|1000|LNNNN|62|78537|1555|1516|39|0|0|0|0|25|0|0|0|14|0.092564|0.001833|-0.048462|-0.00096|-0.048462|-0.00096|-0.035641|-0.000706|-0.035641|-0.000706|50.485385||||||||||||||||||||3|103|95|209886.395572
N|XNYS|202609|FUSI|ODD|1000|LNNYN|22|76041.61|1509|1509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSI|ODD|1000|LNYYN|53|165727.44|3287|3225|62|0|62|0|0|0|0|0|0|0|0.11|0.002189|0.36|0.007163|0.38|0.007561|0.38|0.007561|0.38|0.007561|50.255|0.31|0.11|0.002189|0.354839|62|0.1|0.007383|0||0||||||||62|0|1|0|0|0.007383
N|XNYS|202609|FUSI|ODD|1000|LYNYN|19|67868.09|1345|1240|105|0|105|0|0|0|0|0|0|0|-0.058571|-0.00116|0.031905|0.000632|0.039524|0.000783|0.034762|0.000689|0.034762|0.000689|50.485|0.034762|0.019524|0.000387|0.561644|80|0.01|0.014285|25|0.014577|0||||||||105|0||||
N|XNYS|202609|FUSI|ODD|250|LNNNN|2|1109.17|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSI|ODD|250|LNNYN|3|1008.16|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSI|ODD|250|LNYYN|23|9384.35|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUSI|ODD|250|LYNYN|27|15246.14|302|288|14|0|14|0|0|0|0|0|0|0|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|50.495|0.01|0.01|0.000198|1|0|||14|0.015546|0||||||||14|0||||
N|XNYS|202609|FUSI|ROUND|10000|LNNNN|7|70704|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSI|ROUND|10000|LNNYN|3|32766|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSI|ROUND|10000|LNYYN|49|548031|10860|10660|200|0|200|0|0|0|0|0|0|0|0.05|0.000991|0.08|0.001586|0.08|0.001586|0.08|0.001586|0.065|0.001289|50.445|0.07|0.05|0.000991|0.714286|200|0.01|0.015058|0||0||||||||300|0|2|0|0|0.015058
N|XNYS|202609|FUSI|ROUND|10000|LYNYN|83|998562.54|19755|19755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FUSI|ROUND|20000|LNNYN|5|151502|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSI|ROUND|20000|LNYYN|16|328441.45|6505|6405|100|0|100|0|0|0|0|0|0|0|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|50.495|0.03|0.01|0.000198|0.333333|100|0.01|0.008601|0||0||||||||100|0|1|0|0|0.008601
N|XNYS|202609|FUSI|ROUND|20000|LYNYN|52|1480130.92|29290|29290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FUSI|ROUND|200000|LYNYN|7|1524958|30200|30200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FUSI|ROUND|5000|LNNNN|1167|5893133|116700|116500|200|0|0|0|0|0|100|0|100|0|-0.025|-0.000496|-0.035|-0.000694|-0.04|-0.000793|-0.04|-0.000793|-0.045|-0.000892|50.45||||||||||||||||||||2|891|659|100525.642032
N|XNYS|202609|FUSI|ROUND|5000|LNNYN|80|417150.1|8270|8270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSI|ROUND|5000|LNYNN|2|10101|200|100|100|0|0|100|0|0|0|0|0|0|0.11|0.002189|-0.14|-0.002786|-0.16|-0.003184|-0.16|-0.003184|-0.16|-0.003184|50.255|0.31|0.11|0.002189|0.354839|100|0.1|0.213949|0||0||||||||100|0|1|0|0|0.213949
N|XNYS|202609|FUSI|ROUND|5000|LNYYN|180|997482.36|19772|19252|520|0|520|0|0|0|0|0|0|0|0.033462|0.000663|0.052692|0.001044|0.053077|0.001052|0.053077|0.001052|0.056923|0.001128|50.453654|0.055|0.034231|0.000678|0.622378|520|0.010385|0.012967|0||0||||||||600|0|6|0|0|0.012967
N|XNYS|202609|FUSI|ROUND|5000|LYNYN|201|1120316.83|22182|21882|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000397|0.07|0.001388|0.08|0.001587|0.08|0.001587|0.083333|0.001653|50.421667|0.056667|0.056667|0.001124|1|0|||300|0.012986|0||||||||300|0||||
N|XNYS|202609|FUSI|ROUND|50000|LNNYN|1|186887|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUSI|ROUND|50000|LNYYN|11|1268501|25100|25000|100|0|100|0|0|0|0|0|0|0|0.09|0.001779|0.31|0.006128|0.31|0.006128|0.29|0.005733|0.29|0.005733|50.585|0.25|0.09|0.001779|0.36|100|0.08|0.009439|0||0||||||||400|0|1|0|0|0.009439
N|XNYS|202609|FUSI|ROUND|50000|LYNYN|3|379426|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FUTG|ODD|0|LNNNN|610|32261.79|7330|7317|13|0|0|0|0|0|3|0|10|0|0.002308|0.000549|0.01|0.002377|0.008462|0.002011|0.01|0.002377|0.011538|0.002743|4.206923||||||||||||||||||||6|616|568|44509.462753
N|XNYS|202609|FUTG|ODD|0|LNNYN|574|57355.17|13280|13163|117|0|117|0|0|0|0|0|0|0|-0.01|-0.002465|-0.01|-0.002465|-0.01|-0.002465|-0.005214|-0.001285|-0.01|-0.002465|4.057393||||||||||||||||||||3|0|0|0.003692
N|XNYS|202609|FUTG|ODD|0|LNYNN|27|2942.31|646|644|2|0|0|0|2|0|0|0|0|0|0.01|0.002439|0.01|0.002439|0.01|0.002439|-0.01|-0.002439|-0.01|-0.002439|4.1|0.02|0|0|0|2|0.01|1.3313|0||0||||||||2|0|1|140|140|1.3313
N|XNYS|202609|FUTG|ODD|0|LNYYN|19|1501.38|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUTG|ODD|0|LYNNN|323|18080|4152|4140|12|0|12|0|0|0|0|0|0|0|-0.003333|-0.000773|-0.003333|-0.000773|-0.011667|-0.002706|-0.016667|-0.003865|-0.008333|-0.001933|4.311667|0.008333|0.008333|0.001933|1|0|||12|0.012921|0||||||||12|0||||
N|XNYS|202609|FUTG|ODD|0|LYNYN|203|21577.13|4955|4369|586|0|586|0|0|0|0|0|0|0|0.000683|0.000163|0.00128|0.000306|-0.00442|-0.001058|-0.013345|-0.003193|-0.007014|-0.001678|4.179266|0.00901|0.008481|0.002029|0.941288|31|0.005|0.017158|555|0.013305|0||||||||638|0||||
N|XNYS|202609|FUTG|ODD|250|LNNNN|136|48991.43|10915|10832|83|0|0|83|0|0|0|0|0|0|0.01|0.002039|0.01|0.002039|0.01|0.002039|0.01|0.002039|0.11|0.022426|4.905||||||||||||||||||||1|718|718|0.757154
N|XNYS|202609|FUTG|ODD|250|LNNYN|239|82216.82|18625|18625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUTG|ODD|250|LNYNN|6|2079.74|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUTG|ODD|250|LNYYN|33|13529.6|2791|2791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUTG|ODD|250|LYNNN|62|21236.92|4967|4967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FUTG|ODD|250|LYNYN|100|35305.95|7788|6379|1409|0|1409|0|0|0|0|0|0|0|-0.007672|-0.001736|-0.010504|-0.002377|-0.004741|-0.001073|-0.005216|-0.001181|-0.027133|-0.006141|4.418428|0.009957|0.009248|0.002093|0.928724|100|0.005|0.015648|1309|0.012086|0||||||||1409|0||||
N|XNYS|202609|FUTG|ROUND|1000|LNNNN|24899|61350778.54|13831282|13765671|65236|0|3845|4653|7996|15332|12854|5741|13615|1200|0.008729|0.001963|0.008553|0.001924|0.007901|0.001777|0.012028|0.002706|0.018669|0.004199|4.445574||||||||||||||||||||126|358623|220668|30682.15713
N|XNYS|202609|FUTG|ROUND|1000|LNNYN|12560|25181716.45|5617976|5598982|18994|0|18994|0|0|0|0|0|0|0|-0.010369|-0.00228|-0.010369|-0.00228|-0.012715|-0.002795|-0.012344|-0.002714|-0.014754|-0.003244|4.548219||||||||||||||||||||50|450|450|0.011017
N|XNYS|202609|FUTG|ROUND|1000|LNYNN|181|507279.07|118380|115721|2659|0|0|859|900|0|0|900|0|0|0.01|0.002384|0.006615|0.001577|0.002411|0.000575|0.004667|0.001113|-0.027232|-0.006492|4.194742|0.02|0|0|0|2659|0.01|4147.662777|0||0||||||||3100|0|4|5749|4344|4147.662777
N|XNYS|202609|FUTG|ROUND|1000|LNYYN|483|889624|196246|191128|5118|0|5118|0|0|0|0|0|0|0|-0.013517|-0.002961|-0.01254|-0.002747|-0.018792|-0.004116|-0.028242|-0.006186|-0.058206|-0.01275|4.565256|0.021368|0|0|0|5118|0.010684|0.011437|0||0||||||||6368|300|16|0|0|0.011437
N|XNYS|202609|FUTG|ROUND|1000|LYNNN|4057|10951221.89|2534734|2513366|21368|0|3900|7749|4129|1310|2016|1000|1264|0|0.008863|0.00205|0.00816|0.001888|0.005932|0.001372|0.00625|0.001446|-0.000325|-0.000075|4.322464|0.004203|0.004203|0.000972|1|0|||21368|8475.244854|0||||||||16700|6530||||
N|XNYS|202609|FUTG|ROUND|1000|LYNYN|10623|22649116.43|5109842|5001407|108435|0|108435|0|0|0|0|0|0|0|-0.008612|-0.001916|-0.009016|-0.002006|-0.007266|-0.001616|-0.01127|-0.002507|-0.015168|-0.003374|4.495107|0.009076|0.007823|0.00174|0.861899|17329|0.005004|0.009943|89231|0.012506|1875|0.01|0.007494||||||144604|2149||||
N|XNYS|202609|FUTG|ROUND|10000|LNNNN|5587|64977161|14316100|14288151|27949|0|0|3|2600|5180|6300|5200|6066|2600|0.004802|0.001098|0.0054|0.001235|0.003024|0.000692|0.001868|0.000427|0.005168|0.001182|4.372007||||||||||||||||||||17|177265|92862|61564.433995
N|XNYS|202609|FUTG|ROUND|10000|LNNYN|65|892751.14|202574|200174|2400|0|2400|0|0|0|0|0|0|0|-0.01|-0.002175|-0.01|-0.002175|-0.001667|-0.000362|-0.013333|-0.0029|0.003333|0.000725|4.598333||||||||||||||||||||2|0|0|0.014991
N|XNYS|202609|FUTG|ROUND|10000|LNYNN|39|446996|99800|97900|1900|0|0|0|0|1900|0|0|0|0|-0.01|-0.002119|0|0|0|0|0.03|0.006356|-0.01|-0.002119|4.72|0.02|0|0|0|1900|0.01|310.841993|0||0||||||||2600|0|1|4449|3504|310.841993
N|XNYS|202609|FUTG|ROUND|10000|LNYYN|19|257812.32|59785|59785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUTG|ROUND|10000|LYNNN|1189|13628808|3048200|3047639|561|0|0|0|561|0|0|0|0|0|-0.01|-0.00241|-0.01|-0.00241|-0.01|-0.00241|0.01|0.00241|0.01|0.00241|4.15|0|0|0||0|||561|3.206072|0||||||||100|461||||
N|XNYS|202609|FUTG|ROUND|10000|LYNYN|595|8416243.25|1973283|1949094|24189|0|24189|0|0|0|0|0|0|0|-0.006243|-0.00144|-0.004105|-0.000947|-0.005263|-0.001214|-0.00449|-0.001036|-0.009343|-0.002155|4.335323|0.009545|0.009096|0.002098|0.952921|1087|0.005|0.027465|23102|0.012029|0||||||||51870|0||||
N|XNYS|202609|FUTG|ROUND|20000|LNNYN|36|1059908.41|247156|247156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUTG|ROUND|20000|LNYYN|14|375674.49|84500|84500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUTG|ROUND|20000|LYNYN|1036|42652190.84|10081499|10080067|1432|0|1432|0|0|0|0|0|0|0|-0.00014|-0.000032|-0.001536|-0.00035|0.009469|0.002155|0.016746|0.003812|0.014274|0.003249|4.393212|0.01|0|0|0|1432|0.005|0.012881|0||0||||||||39737|0||||
N|XNYS|202609|FUTG|ROUND|200000|LYNYN|1|209932.8|42240|42231|9|0|9|0|0|0|0|0|0|0|0|0|-0.04|-0.008056|-0.06|-0.012085|-0.04|-0.008056|0.16|0.032226|4.965|0.01|0|0|0|9|0.005|0.000259|0||0||||||||4500|0||||
N|XNYS|202609|FUTG|ROUND|250|LNNNN|7513|4476942.15|1082180|1075709|6471|0|43|959|965|1102|1602|600|1000|200|0.007206|0.001744|0.009827|0.002378|0.009759|0.002362|0.014764|0.003573|0.021807|0.005278|4.131715||||||||||||||||||||59|53991|34580|31548.200702
N|XNYS|202609|FUTG|ROUND|250|LNNYN|2506|1535358.98|359785|359133|652|0|652|0|0|0|0|0|0|0|-0.002975|-0.000676|-0.002975|-0.000676|0.000982|0.000223|-0.003497|-0.000794|0.030061|0.006827|4.403328||||||||||||||||||||4|0|0|0.009967
N|XNYS|202609|FUTG|ROUND|250|LNYNN|89|49809.83|11719|11619|100|0|0|0|0|0|100|0|0|0|0.01|0.002387|0|0|0|0|0|0|0.05|0.011933|4.19|0.02|0|0|0|100|0.01|1014.780096|0||0||||||||100|0|1|937|827|1014.780096
N|XNYS|202609|FUTG|ROUND|250|LNYYN|212|123824.95|27948|27461|487|0|487|0|0|0|0|0|0|0|0.001786|0.000385|0.001786|0.000385|-0.026078|-0.005614|-0.046345|-0.009977|-0.094846|-0.020419|4.644949|0.029199|0.007146|0.001538|0.244726|487|0.011027|0.013664|0||0||||||||710|0|5|0|0|0.013664
N|XNYS|202609|FUTG|ROUND|250|LYNNN|1643|1012892.26|244535|242845|1690|0|130|203|502|200|200|55|400|0|0.004592|0.001127|0.006959|0.001708|0.001101|0.00027|0.000604|0.000148|-0.010071|-0.002472|4.074021|0.002976|0.002976|0.000731|1|0|||1690|54128.689029|0||||||||1730|300||||
N|XNYS|202609|FUTG|ROUND|250|LYNYN|1017|621182.82|143255|131493|11762|0|11762|0|0|0|0|0|0|0|-0.005878|-0.001358|-0.007521|-0.001737|-0.005656|-0.001307|-0.010135|-0.002341|-0.018095|-0.00418|4.329169|0.008166|0.00717|0.001656|0.87798|1386|0.005382|0.011388|10216|0.011911|160|0.01|0.000162||||||14013|0||||
N|XNYS|202609|FUTG|ROUND|5000|LNNNN|2949|19732822.29|4305252|4281620|23632|0|1968|2950|1914|2200|12400|1500|700|0|0.006715|0.001402|0.005889|0.00123|0.005811|0.001213|0.018252|0.003811|0.037464|0.007823|4.789145||||||||||||||||||||27|89643|50739|5455.902412
N|XNYS|202609|FUTG|ROUND|5000|LNNYN|249|1538956.33|357330|352356|4974|0|4974|0|0|0|0|0|0|0|-0.01|-0.002097|-0.01|-0.002097|-0.03111|-0.006523|-0.01583|-0.003319|-0.013723|-0.002877|4.769335||||||||||||||||||||4|0|0|0.011559
N|XNYS|202609|FUTG|ROUND|5000|LNYNN|70|449348.76|97552|95760|1792|0|0|0|0|1092|700|0|0|0|0.01|0.002103|0.01|0.002103|0.003906|0.000821|0.039531|0.008313|0.117031|0.024611|4.755156|0.02|0|0|0|1792|0.01|1655.532921|0||0||||||||2800|0|2|1974|836|1655.532921
N|XNYS|202609|FUTG|ROUND|5000|LNYYN|25|151614.38|34644|33291|1353|0|1353|0|0|0|0|0|0|0|-0.000392|-0.000082|-0.000392|-0.000082|-0.000392|-0.000082|-0.019608|-0.004106|-0.115691|-0.024225|4.775713|0.02|0|0|0|1353|0.01|0.00079|0||0||||||||2656|0|2|0|0|0.00079
N|XNYS|202609|FUTG|ROUND|5000|LYNNN|1147|7786013.79|1677042|1651667|25375|0|8153|3800|2879|7816|72|1572|1083|0|0.011034|0.002319|0.011052|0.002322|0.014207|0.002985|0.003948|0.00083|-0.000401|-0.000084|4.759107|0.006516|0.006516|0.001369|1|0|||25375|4483.261023|0||||||||20000|9425||||
N|XNYS|202609|FUTG|ROUND|5000|LYNYN|1005|7095869.42|1650756|1608033|42723|0|42723|0|0|0|0|0|0|0|-0.007207|-0.001565|-0.007732|-0.001679|-0.005176|-0.001124|-0.005546|-0.001204|-0.007375|-0.001601|4.605194|0.008124|0.007662|0.001664|0.943183|1972|0.005|0.015347|40751|0.013341|0||||||||69410|1515||||
N|XNYS|202609|FUTG|ROUND|50000|LNNYN|7|444741.05|103375|103375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUTG|ROUND|50000|LNYYN|6|376843.28|89001|89001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUTG|ROUND|50000|LYNYN|680|38603294.59|8997830|8997730|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.008377|4.775|0.01|0|0|0|100|0.005|0.012269|0||0||||||||12194|0||||
N|XNYS|202609|FUTU|ODD|0|LNNNN|2577|421735.81|3713|3435|278|0|27|15|17|10|64|47|94|4|0.014245|0.000124|0.015827|0.000137|0.008273|0.000072|0.043417|0.000377|0.131547|0.001141|115.274101||||||||||||||||||||188|424|218|39377.964823
N|XNYS|202609|FUTU|ODD|0|LNNYN|6187|963709.87|8464|8422|42|0|42|0|0|0|0|0|0|0|-0.03881|-0.000343|-0.036429|-0.000322|-0.005714|-0.000051|-0.033095|-0.000293|-0.216429|-0.001913|113.132619||||||||||||||||||||34|4|3|0.010704
N|XNYS|202609|FUTU|ODD|0|LNYNN|664|103060.87|916|850|66|0|48|7|3|0|3|2|3|0|0.072273|0.000643|0.065303|0.000581|-0.085758|-0.000763|0.039697|0.000353|0.312879|0.002785|112.360833|0.140758|0.031818|0.000283|0.22605|66|0.05447|2403.678873|0||0||||||||66|0|55|93|40|2403.678873
N|XNYS|202609|FUTU|ODD|0|LNYYN|3171|479559.3|4222|4045|177|0|177|0|0|0|0|0|0|0|-0.010678|-0.000094|-0.017175|-0.000151|0.032316|0.000284|0.019661|0.000173|-0.006441|-0.000057|113.696836|0.13661|0.038362|0.000337|0.280811|177|0.049124|0.012757|0||0||||||||177|0|134|0|0|0.012757
N|XNYS|202609|FUTU|ODD|0|LYNNN|8|1144|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FUTU|ODD|0|LYNYN|653|97390.07|847|626|221|0|221|0|0|0|0|0|0|0|0.048281|0.000421|0.066652|0.000581|0.06267|0.000546|0.028733|0.00025|0.126471|0.001102|114.815362|0.131991|0.100181|0.000873|0.758999|104|0.036683|0.013854|111|0.014913|6|0.05|0.008907||||||222|0||||
N|XNYS|202609|FUTU|ODD|1000|LNNNN|6400|13099424.43|115554|110944|4586|0|267|195|257|754|847|586|1455|225|-0.020416|-0.00018|-0.012649|-0.000112|0.008986|0.000079|0.028831|0.000254|0.081701|0.000721|113.347601||||||||||||||||||||213|6380|3267|50822.16042
N|XNYS|202609|FUTU|ODD|1000|LNNYN|32772|84868387.51|754916|753473|1443|0|1443|0|0|0|0|0|0|0|-0.038988|-0.000346|-0.035239|-0.000313|-0.06499|-0.000577|-0.068094|-0.000605|-0.116687|-0.001036|112.592983||||||||||||||||||||68|193|191|0.007641
N|XNYS|202609|FUTU|ODD|1000|LNYNN|625|1151587.36|10220|9957|263|0|139|45|79|0|0|0|0|0|0.086008|0.000759|0.044829|0.000396|0.206958|0.001827|0.226578|0.002|0.704449|0.006219|113.278669|0.181977|0.036578|0.000323|0.201003|263|0.0727|0.884947|0||0||||||||266|0|13|461|177|0.884947
N|XNYS|202609|FUTU|ODD|1000|LNYYN|19994|53980617.07|483610|476632|6978|0|6978|0|0|0|0|0|0|0|0.008558|0.000076|0.007226|0.000064|-0.034589|-0.000308|-0.071029|-0.000632|-0.099511|-0.000886|112.362446|0.167581|0.047545|0.000423|0.283714|6978|0.060018|0.010387|0||0||||||||7687|0|320|369|332|0.010387
N|XNYS|202609|FUTU|ODD|1000|LYNNN|1|2223.6|20|0|20|0|20|0|0|0|0|0|0|0|0.04|0.00036|0.04|0.00036|0.04|0.00036|0.04|0.00036|0.24|0.002158|111.2|0.04|0.04|0.00036|1|0|||20|0.013069|0||||||||20|0||||
N|XNYS|202609|FUTU|ODD|1000|LYNYN|1735|4918656.7|43783|39173|4580|30|4580|13|17|0|0|0|0|0|0.02957|0.000261|0.023291|0.000205|0.01441|0.000127|-0.019681|-0.000173|0.02585|0.000228|113.503936|0.152514|0.135495|0.001194|0.888407|1451|0.036299|0.010994|2465|0.029162|694|0.019366|0.009818||||||4906|0||||
N|XNYS|202609|FUTU|ODD|10000|LNNNN|15|160906.95|1406|1213|193|0|0|0|0|0|0|0|193|0|-0.029845|-0.000259|-0.029845|-0.000259|-0.065026|-0.000565|-0.045285|-0.000393|0.32|0.002779|115.131813||||||||||||||||||||2|288|288|71595.247623
N|XNYS|202609|FUTU|ODD|10000|LNNYN|251|2695145.27|23408|23314|94|0|94|0|0|0|0|0|0|0|0.010638|0.000087|-0.289468|-0.002373|-0.289468|-0.002373|-0.405638|-0.003326|-0.061702|-0.000506|121.95867||||||||||||||||||||2|1|1|0.014239
N|XNYS|202609|FUTU|ODD|10000|LNYYN|368|3975510|34676|33931|745|0|745|0|0|0|0|0|0|0|0.033423|0.000293|0.060416|0.000529|0.064819|0.000568|0.057879|0.000507|-0.018711|-0.000164|114.111403|0.105087|0.050483|0.000442|0.480393|745|0.027302|0.020437|0||0||||||||1135|0|12|200|150|0.020437
N|XNYS|202609|FUTU|ODD|10000|LYNYN|297|3187231.24|27714|25880|1834|0|1834|0|0|0|0|0|0|0|0.016003|0.000139|0.022143|0.000193|0.007143|0.000062|-0.026788|-0.000233|-0.107508|-0.000936|114.835913|0.124455|0.098282|0.000856|0.789704|826|0.029056|0.012144|1008|0.015007|0||||||||2396|0||||
N|XNYS|202609|FUTU|ODD|250|LNNNN|5182|2971247.6|26249|25292|957|0|88|83|52|40|145|211|312|26|-0.006614|-0.000058|-0.009488|-0.000083|0.020617|0.000181|0.040439|0.000355|0.096823|0.000849|114.018406||||||||||||||||||||230|1724|804|44838.056696
N|XNYS|202609|FUTU|ODD|250|LNNYN|10412|6496946.7|57238|57093|145|0|145|0|0|0|0|0|0|0|-0.086|-0.000744|-0.085241|-0.000738|-0.113103|-0.000979|-0.118621|-0.001026|-0.401793|-0.003477|115.566345||||||||||||||||||||33|16|9|0.014478
N|XNYS|202609|FUTU|ODD|250|LNYNN|915|513961.38|4551|4448|103|0|68|15|17|0|0|3|0|0|0.093107|0.000818|0.07534|0.000662|0.061456|0.00054|0.121748|0.001069|0.029029|0.000255|113.857282|0.134175|0.028544|0.000251|0.212735|103|0.052816|597.888105|0||0||||||||103|0|20|316|132|597.888105
N|XNYS|202609|FUTU|ODD|250|LNYYN|3234|1853869.82|16318|15830|488|0|488|0|0|0|0|0|0|0|-0.023791|-0.000209|-0.029959|-0.000264|-0.034611|-0.000305|-0.043381|-0.000382|0.010697|0.000094|113.63582|0.142049|0.045881|0.000404|0.322995|488|0.048084|0.01179|0||0||||||||493|0|104|36|33|0.01179
N|XNYS|202609|FUTU|ODD|250|LYNNN|9|4400.18|38|25|8|5|8|5|0|0|0|0|0|0|0.042308|0.000358|0.053846|0.000456|0.078462|0.000664|0.145385|0.00123|0.837692|0.007089|118.167692|0.072308|0.081538|0.00069|1.12766|1|0.02|0.239127|4|0.255919|8|0.01|0.052246||||||13|0||||
N|XNYS|202609|FUTU|ODD|250|LYNYN|578|305897.29|2679|1778|891|10|891|10|0|0|0|0|0|0|0.04778|0.000419|0.033873|0.000297|0.01788|0.000157|-0.015893|-0.000139|-0.022919|-0.000201|114.012547|0.134373|0.115427|0.001012|0.859007|271|0.036624|0.013629|544|0.017699|86|0.016163|0.009095||||||913|0||||
N|XNYS|202609|FUTU|ODD|5000|LNNNN|459|3137320.03|27394|23082|4233|0|222|287|116|457|550|670|1674|257|0.002095|0.000018|-0.000806|-0.000007|0.017945|0.000155|0.008448|0.000073|0.054942|0.000475|115.748611||||||||||||||||||||75|3861|2017|61703.618287
N|XNYS|202609|FUTU|ODD|5000|LNNYN|4903|34085112.91|297519|296527|992|0|992|0|0|0|0|0|0|0|-0.035192|-0.000313|-0.101915|-0.000906|-0.134133|-0.001192|-0.160786|-0.001429|-0.017863|-0.000159|112.528352||||||||||||||||||||18|255|234|0.010747
N|XNYS|202609|FUTU|ODD|5000|LNYNN|19|136395.14|1215|1090|125|0|59|66|0|0|0|0|0|0|-0.00528|-0.000046|-0.01|-0.000087|-0.04776|-0.000418|0.14176|0.00124|0.30464|0.002665|114.3036|0.21808|0.10304|0.000901|0.472487|125|0.05752|0.387316|0||0||||||||125|0|2|185|0|0.387316
N|XNYS|202609|FUTU|ODD|5000|LNYYN|3646|26466196.62|231025|226121|4904|0|4904|0|0|0|0|0|0|0|0.025575|0.000224|0.022657|0.000199|0.022002|0.000193|-0.010579|-0.000093|0.133717|0.001173|113.955012|0.142007|0.046434|0.000407|0.326982|4904|0.047787|0.011235|0||0||||||||5965|0|95|220|213|0.011235
N|XNYS|202609|FUTU|ODD|5000|LYNNN|1|5591.12|47|0|47|0|47|0|0|0|0|0|0|0|0.12|0.001008|0.12|0.001008|0.11|0.000924|0.18|0.001512|0.11|0.000924|119.035|0.15|0.15|0.00126|1|0|||47|0.014557|0||||||||47|0||||
N|XNYS|202609|FUTU|ODD|5000|LYNYN|1151|8912337.87|78002|70646|7282|74|7282|74|0|0|0|0|0|0|0.020116|0.000177|0.02225|0.000195|0.006497|0.000057|-0.032005|-0.000281|-0.041347|-0.000363|113.883408|0.096925|0.084947|0.000746|0.87642|1469|0.036831|0.058951|5508|0.017356|379|0.026517|0.00016||||||8600|0||||
N|XNYS|202609|FUTU|ROUND|10000|LNNNN|2918|34481306.38|294495|279284|15210|0|1136|421|669|1004|2802|3089|5689|400|-0.004536|-0.00004|-0.00864|-0.000076|0.018688|0.000165|0.048151|0.000425|0.139116|0.001228|113.267953||||||||||||||||||||150|16217|9758|53310.783785
N|XNYS|202609|FUTU|ROUND|10000|LNNYN|32715|386448806.59|3334711|3331917|2794|0|2794|0|0|0|0|0|0|0|-0.067362|-0.000586|-0.059263|-0.000516|-0.026922|-0.000234|-0.145168|-0.001263|-0.275802|-0.0024|114.909628||||||||||||||||||||42|473|473|0.009747
N|XNYS|202609|FUTU|ROUND|10000|LNYNN|23|281516.31|2421|1906|515|0|415|100|0|0|0|0|0|0|-0.003087|-0.000028|-0.003087|-0.000028|0.00899|0.000081|0.005437|0.000049|-0.131534|-0.001182|111.266039|0.217126|0.007767|0.00007|0.035772|515|0.10468|0.0607|0||0||||||||567|43|5|84|49|0.0607
N|XNYS|202609|FUTU|ROUND|10000|LNYYN|51717|606577576.19|5289959|5263022|26937|0|26937|0|0|0|0|0|0|0|-0.002328|-0.00002|-0.009677|-0.000084|-0.005257|-0.000046|-0.00858|-0.000074|-0.144235|-0.001251|115.26866|0.194458|0.029387|0.000255|0.151121|26937|0.082536|0.011953|0||0||||||||35637|332|341|1001|898|0.011953
N|XNYS|202609|FUTU|ROUND|10000|LYNNN|1|12005|100|0|100|0|100|0|0|0|0|0|0|0|-0.07|-0.000583|0.12|0.001|0.16|0.001333|0.54|0.004499|-0.34|-0.002833|120.03|0.04|0.04|0.000333|1|0|||100|0.090883|0||||||||100|0||||
N|XNYS|202609|FUTU|ROUND|10000|LYNYN|12946|153266423.23|1352409|1322638|29771|0|29771|0|0|0|0|0|0|0|0.013975|0.000122|0.014541|0.000127|-0.019494|-0.000171|-0.062825|-0.00055|-0.146727|-0.001285|114.15198|0.110582|0.101262|0.000887|0.915714|4497|0.040182|0.016208|22704|0.015703|2570|0.016327|0.007886||||||40944|703||||
N|XNYS|202609|FUTU|ROUND|20000|LNNNN|392|10092411.45|88414|71910|16343|0|1907|1616|596|1572|2351|3143|5158|0|-0.009855|-0.000086|0.007411|0.000065|0.014915|0.000131|-0.009755|-0.000085|-0.070277|-0.000615|114.205202||||||||||||||||||||81|11585|7337|35286.257177
N|XNYS|202609|FUTU|ROUND|20000|LNNYN|21811|952567710.53|8311071|8307014|4057|0|4057|0|0|0|0|0|0|0|-0.032921|-0.000287|-0.033054|-0.000288|-0.052573|-0.000459|-0.097937|-0.000855|-0.196246|-0.001712|114.606496||||||||||||||||||||21|21|21|0.018462
N|XNYS|202609|FUTU|ROUND|20000|LNYNN|35|895986.17|7903|2175|5728|0|4600|222|0|0|399|0|507|0|0.032414|0.000284|0.031549|0.000276|0.040889|0.000358|0.1354|0.001186|0.263813|0.002311|114.157125|0.17214|0.029497|0.000258|0.171356|5728|0.071322|9681.112284|0||0||||||||4019|1809|26|697|482|9681.112284
N|XNYS|202609|FUTU|ROUND|20000|LNYYN|19487|669474379.04|5830788|5823569|7219|0|7219|0|0|0|0|0|0|0|0.021064|0.000183|0.028332|0.000246|0.02702|0.000235|0.010181|0.000088|-0.213927|-0.001857|115.214814|0.179749|0.04444|0.000386|0.247231|7219|0.067655|0.012294|0||0||||||||8903|1406|48|45|45|0.012294
N|XNYS|202609|FUTU|ROUND|20000|LYNYN|522|14981038.14|130734|116416|14298|20|14298|20|0|0|0|0|0|0|-0.005661|-0.000049|-0.003854|-0.000034|-0.003032|-0.000026|-0.006412|-0.000056|0.026676|0.000233|114.516374|0.103894|0.098486|0.00086|0.947942|1219|0.052559|0.021325|11730|0.017114|1369|0.018517|0.002829||||||18085|1042||||
N|XNYS|202609|FUTU|ROUND|200000|LNNYN|10|3172027.11|28252|28252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUTU|ROUND|200000|LNYYN|14|4121905.23|36636|36635|1|0|1|0|0|0|0|0|0|0|0.02|0.000167|0.02|0.000167|0.01|0.000083|0.05|0.000417|-0.26|-0.00217|119.81|0.04|0.02|0.000167|0.5|1|0.01|0.00014|0||0||||||||200|0|1|0|0|0.00014
N|XNYS|202609|FUTU|ROUND|200000|LYNYN|12|5881455.2|50530|50078|452|0|452|0|0|0|0|0|0|0|-0.01|-0.000089|0.09|0.000805|0.08|0.000716|-0.25|-0.002237|-1.07|-0.009573|111.77|0.18|0.18|0.00161|1|0|||452|0.012341|0||||||||400|52||||
N|XNYS|202609|FUTU|ROUND|50000|LNNNN|15|1190261.34|10459|7081|3378|0|0|0|0|650|1328|900|500|0|0.018955|0.000164|0.011788|0.000102|0.037753|0.000326|0.276027|0.002382|0.701311|0.006052|115.873647||||||||||||||||||||6|2254|1574|14735.698114
N|XNYS|202609|FUTU|ROUND|50000|LNNYN|26426|2256148941.31|19642166|19641399|767|0|767|0|0|0|0|0|0|0|-0.080626|-0.00072|-0.074641|-0.000667|-0.067432|-0.000603|-0.415007|-0.003709|-0.452725|-0.004046|111.905932||||||||||||||||||||6|0|0|0.016587
N|XNYS|202609|FUTU|ROUND|50000|LNYNN|3|183560.32|1636|687|949|0|949|0|0|0|0|0|0|0|0.061075|0.000546|0.061075|0.000546|0.061075|0.000546|0.335585|0.003002|0.352034|0.003149|111.776934|0.22|0.061075|0.000546|0.277613|949|0.079463|0.081346|0||0||||||||200|749|2|0|0|0.081346
N|XNYS|202609|FUTU|ROUND|50000|LNYYN|19911|1796423570.95|15748149|15741026|7123|0|7123|0|0|0|0|0|0|0|0.089881|0.000785|0.090483|0.00079|0.0709|0.000619|0.046222|0.000404|0.046837|0.000409|114.550184|0.190462|0.112499|0.000982|0.590664|7123|0.038981|0.011629|0||0||||||||10178|2243|49|9|9|0.011629
N|XNYS|202609|FUTU|ROUND|50000|LYNYN|208|18697420.44|164288|162278|2010|0|2010|0|0|0|0|0|0|0|-0.044766|-0.000389|-0.09503|-0.000827|-0.10199|-0.000887|-0.081542|-0.000709|0.40499|0.003523|114.969674|0.069517|0.057279|0.000498|0.823946|100|0.13|0.016172|1840|0.021876|70|0.01|0.000155||||||3609|0||||
N|XNYS|202609|FUTY|ODD|0|LNNNN|4321|641439.79|12054|11888|166|0|3|0|0|6|64|57|33|3|0.00506|0.000096|0.00512|0.000098|0.005723|0.000109|0.00488|0.000093|0.002892|0.000055|52.455813||||||||||||||||||||76|134|53|27944.103677
N|XNYS|202609|FUTY|ODD|0|LNNYN|123|11521.29|218|206|12|0|12|0|0|0|0|0|0|0|-0.01|-0.00019|-0.0125|-0.000237|0.0025|0.000047|0.015|0.000285|0.010833|0.000206|52.6375||||||||||||||||||||9|0|0|0.012241
N|XNYS|202609|FUTY|ODD|0|LNYNN|166|24035.38|453|450|3|0|3|0|0|0|0|0|0|0|-0.02|-0.00039|-0.02|-0.00039|-0.06|-0.00117|-0.12|-0.002339|-0.07|-0.001365|51.3|0.02|-0.02|-0.00039|-1|3|0.02|0.012476|0||0||||||||3|0|1|22|14|0.012476
N|XNYS|202609|FUTY|ODD|0|LNYYN|284|27863.44|524|465|59|0|59|0|0|0|0|0|0|0|-0.005932|-0.000112|-0.005085|-0.000096|-0.000339|-0.000006|-0.002034|-0.000038|-0.013559|-0.000256|53.021102|0.021525|0.001356|0.000026|0.062992|59|0.010085|0.012405|0||0||||||||59|0|31|0|0|0.012405
N|XNYS|202609|FUTY|ODD|0|LYNYN|226|22957.27|437|358|79|0|79|0|0|0|0|0|0|0|0.000759|0.000014|0.003544|0.000068|0.003797|0.000072|-0.000759|-0.000014|-0.002278|-0.000043|52.39943|0.014051|0.010127|0.000193|0.720721|18|0.008611|0.01458|61|0.013039|0||||||||79|0||||
N|XNYS|202609|FUTY|ODD|1000|LNNNN|4051|11122285.66|208362|207139|1223|0|78|163|0|24|401|384|173|0|0.004849|0.000091|0.009141|0.000172|0.013083|0.000246|0.020319|0.000383|0.04628|0.000872|53.087551||||||||||||||||||||29|2032|1485|11382.990812
N|XNYS|202609|FUTY|ODD|1000|LNNYN|1397|3215250.92|60763|60545|218|0|218|0|0|0|0|0|0|0|-0.01711|-0.000318|0.016972|0.000315|0.00844|0.000157|0.007569|0.00014|-0.096514|-0.001791|53.874358||||||||||||||||||||7|0|0|0.010289
N|XNYS|202609|FUTY|ODD|1000|LNYNN|159|393956.79|7517|7298|219|0|92|77|50|0|0|0|0|0|0.003881|0.000075|0.012922|0.000248|0.002922|0.000056|-0.012557|-0.000241|-0.026393|-0.000507|52.029269|0.024018|0.004018|0.000077|0.1673|219|0.01|0.440987|0||0||||||||268|0|6|1184|1131|0.440987
N|XNYS|202609|FUTY|ODD|1000|LNYYN|2092|4838374.16|91450|90087|1363|0|1363|0|0|0|0|0|0|0|-0.005326|-0.0001|-0.010037|-0.000188|-0.001651|-0.000031|-0.010352|-0.000193|-0.010125|-0.000189|53.528459|0.032252|0.002333|0.000044|0.072338|1363|0.01496|0.010967|0||0||||||||1441|0|31|0|0|0.010967
N|XNYS|202609|FUTY|ODD|1000|LYNNN|14|32261.02|625|548|77|0|23|54|0|0|0|0|0|0|0.01|0.000195|0.01|0.000195|0.02|0.00039|-0.015974|-0.000312|0.007143|0.000139|51.23487|0.01|0.01|0.000195|1|0|||77|0.118737|0||||||||77|0||||
N|XNYS|202609|FUTY|ODD|1000|LYNYN|664|1643294.52|31187|27622|3565|0|3565|0|0|0|0|0|0|0|-0.002222|-0.000042|-0.004836|-0.000091|-0.005198|-0.000098|-0.01094|-0.000207|-0.02692|-0.000509|52.902133|0.012412|0.0103|0.000195|0.829831|411|0.009161|0.012891|3154|0.010405|0||||||||3565|0||||
N|XNYS|202609|FUTY|ODD|250|LNNNN|1469|869140.41|16144|15539|605|0|30|0|0|50|246|200|79|0|0.006678|0.000125|0.008413|0.000157|0.01314|0.000245|0.011537|0.000215|0.013107|0.000245|53.537405||||||||||||||||||||65|641|383|15355.081199
N|XNYS|202609|FUTY|ODD|250|LNNYN|337|234868.37|4554|4447|107|0|107|0|0|0|0|0|0|0|-0.010841|-0.0002|-0.013832|-0.000255|-0.016449|-0.000303|0.016542|0.000305|0.010093|0.000186|54.229112||||||||||||||||||||12|0|0|0.015399
N|XNYS|202609|FUTY|ODD|250|LNYNN|51|30307.14|580|543|37|0|26|11|0|0|0|0|0|0|-0.003514|-0.000069|0.006486|0.000127|0.011622|0.000227|0|0|0.144054|0.00281|51.270811|0.02|0|0|0|37|0.01|0.1783|0||0||||||||37|0|3|179|179|0.1783
N|XNYS|202609|FUTY|ODD|250|LNYYN|272|149038.22|2806|2597|209|0|209|0|0|0|0|0|0|0|-0.005407|-0.000101|-0.007847|-0.000147|-0.017656|-0.000331|-0.02555|-0.000478|-0.0289|-0.000541|53.397368|0.020287|0.000287|0.000005|0.014151|209|0.01|0.01127|0||0||||||||209|0|23|0|0|0.01127
N|XNYS|202609|FUTY|ODD|250|LYNNN|8|3690.02|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FUTY|ODD|250|LYNYN|335|188287.5|3564|3078|486|0|486|0|0|0|0|0|0|0|0.001152|0.000022|-0.004403|-0.000084|-0.00677|-0.000128|0.001605|0.00003|-0.022963|-0.000435|52.728426|0.013272|0.012243|0.000232|0.922481|41|0.006098|0.012865|445|0.012322|0||||||||486|0||||
N|XNYS|202609|FUTY|ODD|5000|LNNNN|169|869249.73|15836|15740|96|0|0|0|0|0|0|96|0|0|0.01|0.000186|0.02|0.000372|0.03|0.000558|0.05|0.000929|0.08|0.001487|53.805||||||||||||||||||||1|54|49|13163.77561
N|XNYS|202609|FUTY|ODD|5000|LNNYN|75|387215.79|7233|7137|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000186|-0.02|-0.000372|-0.03|-0.000557|-0.05|-0.000929|-0.08|-0.001487|53.815||||||||||||||||||||1|0|0|0.015521
N|XNYS|202609|FUTY|ODD|5000|LNYNN|4|20660.11|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|FUTY|ODD|5000|LNYYN|149|763883.99|14048|14048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FUTY|ODD|5000|LYNYN|26|134547.01|2497|2107|390|0|390|0|0|0|0|0|0|0|0.000051|0.000001|-0.005026|-0.000095|-0.005179|-0.000098|-0.035385|-0.000668|0.026231|0.000495|52.963192|0.012436|0.007564|0.000143|0.608247|95|0.01|0.01499|295|0.008872|0||||||||390|0||||
N|XNYS|202609|FUTY|ROUND|10000|LNNNN|14344|208770034.34|3950735|3924594|26141|0|200|111|619|2302|12099|7273|3475|62|0.003863|0.000074|0.00482|0.000093|0.006693|0.000129|0.012157|0.000234|0.007223|0.000139|51.988067||||||||||||||||||||113|45539|27006|16360.188709
N|XNYS|202609|FUTY|ROUND|10000|LNNYN|22602|316038533.97|5895637|5895237|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000195|-0.005|-0.000097|-0.005|-0.000097|0.035|0.000682|-0.01|-0.000195|51.285||||||||||||||||||||2|0|0|0.015492
N|XNYS|202609|FUTY|ROUND|10000|LNYNN|99|1510361.99|29185|28721|464|0|0|264|0|0|0|0|200|0|0.01|0.000192|-0.012759|-0.000245|-0.025345|-0.000487|-0.015517|-0.000298|0.185172|0.00356|52.009655|0.02|0|0|0|464|0.01|14946.772062|0||0||||||||464|0|2|2180|1960|14946.772062
N|XNYS|202609|FUTY|ROUND|10000|LNYYN|12710|171065205.24|3179472|3176551|2921|0|2921|0|0|0|0|0|0|0|0.00406|0.000076|0.000404|0.000008|0.005276|0.000099|-0.003047|-0.000057|0.064249|0.00121|53.108639|0.024776|0.001448|0.000027|0.05845|2921|0.011664|0.012566|0||0||||||||4647|22|18|0|0|0.012566
N|XNYS|202609|FUTY|ROUND|10000|LYNNN|18|272835.05|5323|5323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FUTY|ROUND|10000|LYNYN|7032|101136072.46|1894933|1835294|59639|0|59639|0|0|0|0|0|0|0|-0.003718|-0.000071|-0.004264|-0.000082|-0.009206|-0.000177|-0.011623|-0.000223|-0.009488|-0.000182|52.092193|0.010892|0.010917|0.00021|1.002309|450|0.005|0.015663|58889|0.013803|300|0.01|0.011944||||||61714|234||||
N|XNYS|202609|FUTY|ROUND|20000|LNNNN|25822|923137321.39|17374688|17329954|44734|0|1439|2119|1075|9285|17339|8207|5270|0|0.002884|0.000055|0.003612|0.000069|0.007853|0.00015|0.016055|0.000306|0.020996|0.0004|52.515075||||||||||||||||||||145|98827|57730|10877.264108
N|XNYS|202609|FUTY|ROUND|20000|LNNYN|20537|578302168.51|10793582|10790737|2845|0|2845|0|0|0|0|0|0|0|-0.012253|-0.000239|-0.020678|-0.000404|-0.014981|-0.000293|0.01767|0.000345|0.073982|0.001445|51.184037||||||||||||||||||||9|0|0|0.010978
N|XNYS|202609|FUTY|ROUND|20000|LNYNN|668|23098945.54|443863|432176|11687|0|858|600|600|4631|3798|900|300|0|0.002072|0.00004|0.004659|0.00009|0.008752|0.00017|0.001449|0.000028|-0.010098|-0.000196|51.515794|0.02|-0.000337|-0.000007|-0.016856|11687|0.010169|4335.498995|0||0||||||||24011|0|38|19509|14199|4335.498995
N|XNYS|202609|FUTY|ROUND|20000|LNYYN|12909|360306400.53|6706477|6704177|2300|0|2300|0|0|0|0|0|0|0|-0.002174|-0.00004|-0.003478|-0.000065|-0.005217|-0.000097|0.015217|0.000283|0.04913|0.000913|53.839348|0.025652|0.00087|0.000016|0.033898|2300|0.012391|0.011408|0||0||||||||8393|0|16|0|0|0.011408
N|XNYS|202609|FUTY|ROUND|20000|LYNNN|312|10185315.44|197002|191759|5243|0|300|954|0|1788|1901|300|0|0|0.006929|0.000135|0.006937|0.000135|0.016258|0.000316|0.032422|0.000631|0.0121|0.000235|51.387494|0.007137|0.007137|0.000139|1|0|||5243|1849.94696|0||||||||5000|1549||||
N|XNYS|202609|FUTY|ROUND|20000|LYNYN|6625|185826427.82|3477230|3450280|26950|0|26950|0|0|0|0|0|0|0|-0.001751|-0.000033|-0.002664|-0.000051|-0.005669|-0.000108|-0.022374|-0.000425|-0.019329|-0.000367|52.604726|0.013738|0.01322|0.000251|0.962294|896|0.00779|0.014983|26054|0.012605|0||||||||29024|170||||
N|XNYS|202609|FUTY|ROUND|200000|LNNNN|163|42026378.34|787671|787658|13|0|0|0|0|2|11|0|0|0|0.006923|0.000129|-0.001538|-0.000029|0.008462|0.000158|-0.021538|-0.000403|-0.055385|-0.001035|53.487308||||||||||||||||||||2|2026|1630|7046.396403
N|XNYS|202609|FUTY|ROUND|200000|LNNYN|2|462105.4|9066|9066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUTY|ROUND|200000|LYNYN|16|6911441.01|131909|131809|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000361|-0.03|-0.000541|0.02|0.000361|55.415|0.01|0|0|0|100|0.005|0.015257|0||0||||||||5700|0||||
N|XNYS|202609|FUTY|ROUND|5000|LNNNN|7738|56453619.71|1058003|1053809|4194|0|11|294|149|1084|1581|771|304|0|-0.002825|-0.000053|-0.005682|-0.000106|0.006733|0.000126|0.001421|0.000027|-0.002232|-0.000042|53.438804||||||||||||||||||||40|5903|3140|8856.198378
N|XNYS|202609|FUTY|ROUND|5000|LNNYN|12021|85110643.18|1611031|1610913|118|0|118|0|0|0|0|0|0|0|-0.019068|-0.00037|-0.028136|-0.000546|-0.054407|-0.001056|-0.043475|-0.000844|-0.070678|-0.001372|51.528729||||||||||||||||||||2|0|0|0.017755
N|XNYS|202609|FUTY|ROUND|5000|LNYNN|90|704424.96|13474|13333|141|0|141|0|0|0|0|0|0|0|0.008014|0.000146|0|0|-0.000993|-0.000018|-0.02|-0.000365|-0.070142|-0.001279|54.860851|0.02|0|0|0|141|0.01|0.021791|0||0||||||||249|0|2|817|220|0.021791
N|XNYS|202609|FUTY|ROUND|5000|LNYYN|6415|50490023.64|954513|952831|1682|0|1682|0|0|0|0|0|0|0|0.002545|0.000048|-0.008014|-0.000152|-0.013163|-0.000249|0.032717|0.00062|0.090351|0.001712|52.762461|0.032616|0.006671|0.000126|0.204521|1682|0.012973|0.012131|0||0||||||||2049|0|15|7|7|0.012131
N|XNYS|202609|FUTY|ROUND|5000|LYNNN|11|82247.68|1606|1606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FUTY|ROUND|5000|LYNYN|2364|17910555.85|343277|328909|14368|0|14368|0|0|0|0|0|0|0|-0.001691|-0.000032|-0.001801|-0.000034|-0.010936|-0.000206|-0.005255|-0.000099|-0.011801|-0.000222|53.141198|0.013598|0.012183|0.000229|0.895941|1259|0.008074|0.013405|13109|0.01168|0||||||||14679|206||||
N|XNYS|202609|FUTY|ROUND|50000|LNNNN|10034|632967388.65|11659293|11644719|14574|0|0|2159|1242|3427|3948|2213|1585|0|0.000598|0.000011|0.001604|0.00003|0.007349|0.000136|0.012903|0.000239|0.004222|0.000078|53.978666||||||||||||||||||||36|28053|17614|12239.467826
N|XNYS|202609|FUTY|ROUND|50000|LNNYN|36|3537410.96|66061|66061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FUTY|ROUND|50000|LNYNN|198|11189256.06|209234|208119|1115|0|0|0|370|245|500|0|0|0|0.005605|0.000105|-0.003363|-0.000063|0.01|0.000187|0.005561|0.000104|0.028789|0.000538|53.488206|0.02|0|0|0|1115|0.01|2930.638391|0||0||||||||3200|0|3|3188|2839|2930.638391
N|XNYS|202609|FUTY|ROUND|50000|LNYYN|35|3258635.48|61293|60693|600|0|600|0|0|0|0|0|0|0|0|0|-0.01|-0.000195|0.01|0.000195|-0.02|-0.00039|0.15|0.002927|51.25|0.02|0|0|0|600|0.01|0.009637|0||0||||||||2650|0|2|0|0|0.009637
N|XNYS|202609|FUTY|ROUND|50000|LYNNN|67|3757296|70300|69653|647|0|0|0|377|0|0|0|270|0|0.005827|0.000109|0.005827|0.000109|0.071577|0.00134|0.090711|0.001698|0.045672|0.000855|53.422635|0.01|0.01|0.000187|1|0|||647|16151.740356|0||||||||1100|0||||
N|XNYS|202609|FUTY|ROUND|50000|LYNYN|163|16366851.25|309231|301293|7938|0|7938|0|0|0|0|0|0|0|0.000174|0.000003|-0.00033|-0.000006|-0.002399|-0.000045|-0.006672|-0.000124|-0.010197|-0.00019|53.69043|0.011527|0.011401|0.000212|0.989071|100|0.005|0.003061|7838|0.007131|0||||||||14361|0||||
N|XNYS|202609|FV|ODD|0|LNNNN|51|6630.66|91|90|1|0|0|0|0|0|1|0|0|0|-0.07|-0.000963|-0.07|-0.000963|-0.07|-0.000963|-0.07|-0.000963|0.04|0.00055|72.69||||||||||||||||||||1|1|0|5552.502405
N|XNYS|202609|FV|ODD|0|LNNYN|3|292.77|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FV|ODD|0|LNYYN|32|4606.91|63|56|7|0|7|0|0|0|0|0|0|0|0.03|0.000406|0.025714|0.000348|0.027143|0.000367|0.031429|0.000425|-0.028571|-0.000386|73.95|0.12|0.04|0.000541|0.333333|7|0.04|0.011785|0||0||||||||7|0|4|0|0|0.011785
N|XNYS|202609|FV|ODD|0|LYNYN|8|805.78|11|1|10|0|10|0|0|0|0|0|0|0|0.077|0.001049|0.082|0.001117|0.065|0.000886|0.044|0.0006|0.077|0.001049|73.385|0.108|0.106|0.001444|0.981481|1|0.01|0.009203|9|0.01608|0||||||||10|0||||
N|XNYS|202609|FV|ODD|1000|LNNNN|1765|5341053.43|73286|72439|847|0|18|0|0|0|46|186|524|73|-0.026482|-0.000361|-0.0266|-0.000362|-0.021122|-0.000288|-0.013849|-0.000189|-0.013943|-0.00019|73.383973||||||||||||||||||||24|946|504|123645.18298
N|XNYS|202609|FV|ODD|1000|LNNYN|18872|47478395.73|650883|650160|723|0|723|0|0|0|0|0|0|0|-0.57722|-0.007867|-0.451162|-0.006149|-0.338506|-0.004614|0.07722|0.001052|-0.148271|-0.002021|73.369876||||||||||||||||||||22|0|0|0.009317
N|XNYS|202609|FV|ODD|1000|LNYYN|10250|26389199.44|361500|360013|1487|0|1487|0|0|0|0|0|0|0|0.049744|0.000679|0.050121|0.000684|0.047182|0.000644|0.042078|0.000574|0.040814|0.000557|73.279183|0.171641|0.063974|0.000873|0.372723|1487|0.053833|0.012017|0||0||||||||1501|0|44|0|0|0.012017
N|XNYS|202609|FV|ODD|1000|LYNYN|103|281909.3|3854|1550|2304|0|2304|0|0|0|0|0|0|0|0.051701|0.000704|0.053637|0.00073|0.045894|0.000625|0.045308|0.000617|0.03737|0.000509|73.439622|0.076285|0.066519|0.000906|0.871985|712|0.015801|0.013332|1592|0.012903|0||||||||2304|0||||
N|XNYS|202609|FV|ODD|250|LNNNN|224|132012.2|1807|1807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|3|
N|XNYS|202609|FV|ODD|250|LNNYN|1347|811010.23|11109|11098|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000135|-0.01|-0.000135|-0.02|-0.000271|-0.05|-0.000677|0.07|0.000947|73.895||||||||||||||||||||1|0|0|0.000164
N|XNYS|202609|FV|ODD|250|LNYYN|688|420062.55|5774|5739|35|0|35|0|0|0|0|0|0|0|0.024571|0.000333|0.021714|0.000294|0.004|0.000054|0.010571|0.000143|0.134571|0.001822|73.857|0.128286|0.043143|0.000584|0.336303|35|0.042571|0.007424|0||0||||||||35|0|3|0|0|0.007424
N|XNYS|202609|FV|ODD|250|LYNYN|20|10401.38|143|45|98|0|98|0|0|0|0|0|0|0|0.065306|0.000896|0.064898|0.00089|0.065714|0.000902|0.064286|0.000882|0.050306|0.00069|72.888316|0.073571|0.070714|0.00097|0.961165|14|0.01|0.013316|84|0.01387|0||||||||98|0||||
N|XNYS|202609|FV|ODD|5000|LNNNN|819|5117760.7|70003|69784|219|0|0|0|0|0|0|64|70|85|-0.016438|-0.000225|-0.016438|-0.000225|-0.012968|-0.000177|0.00411|0.000056|-0.012237|-0.000167|73.115205||||||||||||||||||||3|634|256|258295.881069
N|XNYS|202609|FV|ODD|5000|LNNYN|21|133017.17|1813|1813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FV|ODD|5000|LNYNN|1|5146.56|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FV|ODD|5000|LNYYN|45|267712.38|3654|3654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FV|ODD|5000|LYNYN|10|59937.31|817|350|467|0|467|0|0|0|0|0|0|0|0.066424|0.000898|0.064818|0.000876|0.056531|0.000764|0.059914|0.00081|0.057216|0.000773|73.974304|0.09212|0.067966|0.000919|0.737796|320|0.017625|0.012041|147|0.01513|0||||||||467|0||||
N|XNYS|202609|FV|ROUND|10000|LNNNN|4117|58882014.11|805792|803999|1793|0|0|0|0|144|400|200|243|806|-0.023503|-0.00032|-0.023391|-0.000319|-0.011138|-0.000152|-0.014367|-0.000196|0.000569|0.000008|73.360521||||||||||||||||||||12|4643|1516|228969.728239
N|XNYS|202609|FV|ROUND|10000|LNNYN|114|1509471.78|20544|20544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FV|ROUND|10000|LNYYN|43|574418.76|7869|7869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FV|ROUND|10000|LYNYN|53|718873.12|9817|8109|1708|0|1708|0|0|0|0|0|0|0|0.017231|0.000235|0.017734|0.000242|0.008085|0.00011|0.008068|0.00011|-0.012055|-0.000164|73.352752|0.053618|0.050105|0.000683|0.934484|300|0.01|0.013162|1408|0.015604|0||||||||1597|177||||
N|XNYS|202609|FV|ROUND|20000|LNNNN|33873|1228904848.57|16818841|16817326|1515|0|0|0|0|100|105|305|687|318|-0.042977|-0.00059|-0.047835|-0.000656|-0.042719|-0.000586|-0.040112|-0.000551|-0.048396|-0.000664|72.864132||||||||||||||||||||13|21378|3804|169681.238414
N|XNYS|202609|FV|ROUND|20000|LNNYN|314|10341565.24|140876|140876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FV|ROUND|20000|LNYYN|59|1824121.3|24941|24774|167|0|167|0|0|0|0|0|0|0|0.05994|0.000816|0.05994|0.000816|0.050719|0.000691|0.022096|0.000301|-0.078922|-0.001075|73.420449|0.116946|0.063174|0.00086|0.540195|167|0.026886|0.012124|0||0||||||||2300|0|5|0|0|0.012124
N|XNYS|202609|FV|ROUND|20000|LYNYN|323|10064836.56|135315|133850|1465|0|1465|0|0|0|0|0|0|0|0.068505|0.000948|0.068505|0.000948|0.061679|0.000853|0.051625|0.000714|0.11213|0.001551|72.290655|0.117802|0.094526|0.001308|0.80241|341|0.05|0.011436|1124|0.011651|0||||||||1740|0||||
N|XNYS|202609|FV|ROUND|200000|LNNYN|224|73953240.24|1005936|1005936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FV|ROUND|200000|LNYYN|24|9933348.26|135066|135066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FV|ROUND|5000|LNNNN|10577|77238402.65|1065531|1063187|2344|0|0|46|0|0|315|375|1186|422|-0.025128|-0.000343|-0.048788|-0.000666|-0.025055|-0.000342|-0.026429|-0.000361|-0.008942|-0.000122|73.204238||||||||||||||||||||31|5183|1687|185196.812897
N|XNYS|202609|FV|ROUND|5000|LNNYN|186|1448898.76|19879|19879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FV|ROUND|5000|LNYNN|1|7145|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FV|ROUND|5000|LNYYN|386|2874153.03|39182|38674|508|0|508|0|0|0|0|0|0|0|0.002756|0.000038|0.004724|0.000064|-0.000787|-0.000011|-0.011575|-0.000158|0.041654|0.000568|73.353189|0.085118|0.02126|0.00029|0.249769|508|0.031929|0.014274|0||0||||||||702|0|7|0|0|0.014274
N|XNYS|202609|FV|ROUND|5000|LYNYN|129|954776.25|13093|10687|2406|0|2406|0|0|0|0|0|0|0|0.104738|0.001436|0.118845|0.001629|0.050291|0.00069|0.055204|0.000757|0.042394|0.000581|72.935852|0.131122|0.124688|0.00171|0.950932|437|0.017712|0.014848|1969|0.014423|0||||||||2406|0||||
N|XNYS|202609|FV|ROUND|50000|LNNNN|31960|2922813500.17|39957949|39956199|1750|0|0|0|0|234|753|100|663|0|-0.054994|-0.000756|-0.054566|-0.00075|-0.038177|-0.000525|-0.0412|-0.000567|-0.006674|-0.000092|72.714277||||||||||||||||||||9|46375|2663|25229.786901
N|XNYS|202609|FV|ROUND|50000|LNNYN|450|43640937.38|594276|594276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FV|ROUND|50000|LNYYN|116|16183568.38|220420|220420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FV|ROUND|50000|LYNYN|4|232218.1|3190|2045|1145|0|1145|0|0|0|0|0|0|0|0.024017|0.000331|0.030699|0.000423|0.012052|0.000166|0.023144|0.000319|0.018079|0.000249|72.629279|0.052445|0.052445|0.000722|1|0|||1145|0.005996|0||||||||1090|55||||
N|XNYS|202609|FVAL|ODD|0|LNNNN|17|2218.71|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAL|ODD|0|LNNYN|28|3609.27|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAL|ODD|0|LNYYN|53|6151.19|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVAL|ODD|0|LYNYN|1|81.88|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FVAL|ODD|1000|LNNNN|42|120932.55|1469|1469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAL|ODD|1000|LNNYN|38|80671.02|984|984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAL|ODD|1000|LNYYN|45|93235.1|1134|1134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVAL|ODD|1000|LYNYN|22|74457.55|906|906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FVAL|ODD|250|LNNNN|17|9984.32|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAL|ODD|250|LNNYN|97|61493.21|748|748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAL|ODD|250|LNYYN|76|46550.35|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVAL|ODD|5000|LNNNN|24|151484.44|1840|1840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAL|ODD|5000|LNYYN|6|42709.86|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVAL|ODD|5000|LYNYN|3|16034.6|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FVAL|ROUND|10000|LNNNN|49|695326.34|8453|8453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAL|ROUND|10000|LNNYN|6|98402|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAL|ROUND|10000|LNYYN|30|427090.19|5205|5205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVAL|ROUND|10000|LYNYN|27|420379.29|5132|5132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FVAL|ROUND|20000|LNNNN|328|11200436.63|136303|136203|100|0|0|0|0|100|0|0|0|0|-0.24|-0.00291|-0.25|-0.003032|-0.22|-0.002668|-0.25|-0.003032|-0.19|-0.002304|82.465||||||||||||||||||||1|200|200|865.064643
N|XNYS|202609|FVAL|ROUND|20000|LNNYN|6|148077|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAL|ROUND|20000|LNYYN|10|279823.98|3402|3402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVAL|ROUND|20000|LYNYN|11|354069.22|4329|4329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FVAL|ROUND|200000|LNNNN|28|6159602.19|74674|74674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAL|ROUND|200000|LNNYN|22|12174526.8|147960|147960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAL|ROUND|200000|LNYYN|4|839967|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVAL|ROUND|5000|LNNNN|19|164128.82|2001|2001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAL|ROUND|5000|LNNYN|68|560038|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAL|ROUND|5000|LNYYN|247|2041694.06|24781|24781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVAL|ROUND|5000|LYNYN|19|162191.62|1969|1769|200|0|200|0|0|0|0|0|0|0|0.12|0.001457|0.125|0.001518|0.13|0.001579|0.145|0.001761|0.1|0.001214|82.3425|0.135|0.125|0.001518|0.925926|100|0.01|0.01745|100|0.019875|0||||||||218|0||||
N|XNYS|202609|FVAL|ROUND|50000|LNNNN|733|63365206.96|771398|771398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|FVAL|ROUND|50000|LNNYN|37|6237619.42|75842|75842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAL|ROUND|50000|LNYNN|1|88998|1092|1092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVAL|ROUND|50000|LNYYN|359|56667313.92|689248|689248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVAL|ROUND|50000|LYNYN|10|1496134|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FVAV|ODD|0|LNNNN|1|244.08|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAV|ODD|0|LNNYN|1|102|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAV|ODD|0|LNYYN|8|347.86|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVAV|ODD|250|LNNNN|2|1463.28|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAV|ODD|250|LNYYN|1|306.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVAV|ROUND|1000|LNNNN|3|7006|680|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAV|ROUND|1000|LNNYN|9|14891|1450|1450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAV|ROUND|1000|LNYYN|3|4099|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVAV|ROUND|200000|LNYNN|3|3064000|300000|200000|100000|0|5800|0|88562|0|0|0|5638|0|-0.009288|-0.000911|-0.009288|-0.000911|-0.009852|-0.000966|0.169436|0.016611|0.16|0.015686|10.2|0.04|0|0|0|100000|0.02|3175.920585|0||0||||||||100|99900|1|88662|88562|3175.920585
N|XNYS|202609|FVAV|ROUND|200000|LYNYN|1|903332.4|88562|0|88562|0|88562|0|0|0|0|0|0|0|0.02|0.001963|0.02|0.001963|0.02|0.001963|-0.17|-0.016683|-0.16|-0.015702|10.19|0.02|0.02|0.001963|1|0|||88562|0.015307|0||||||||1000|87562||||
N|XNYS|202609|FVAV|ROUND|5000|LNNNN|22|111795|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
N|XNYS|202609|FVAV|ROUND|5000|LNNYN|1|9243|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVAV|ROUND|5000|LNYYN|2|11608.77|1137|1137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVAV|ROUND|50000|LYNYN|1|153000|15000|9362|5638|0|5638|0|0|0|0|0|0|0|-0.17|-0.016683|-0.17|-0.016683|-0.16|-0.015702|-0.16|-0.015702|-0.16|-0.015702|10.19|0.02|0.02|0.001963|1|0|||5638|0.022126|0||||||||1000|4638||||
N|XNYS|202609|FVC|ODD|0|LNNNN|5|209.56|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVC|ODD|0|LNNYN|8|337|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVC|ODD|0|LNYYN|3|208.81|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVC|ODD|1000|LNYYN|44|52413.01|1231|1231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVC|ODD|250|LNYYN|74|33053.68|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVC|ROUND|1000|LYNYN|7|29579|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FVC|ROUND|20000|LNYYN|3|120589.05|2905|2905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVC|ROUND|5000|LNYYN|2|17892.72|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVC|ROUND|5000|LYNYN|6|40690.82|968|968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FVC|ROUND|50000|LNYYN|10|844160|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVCB|ODD|0|LNNNN|2689|304938.74|16886|16144|742|0|12|9|8|45|72|118|365|113|0.000094|0.000005|-0.006981|-0.000384|-0.006429|-0.000354|-0.007089|-0.00039|-0.002871|-0.000158|18.176415||||||||||||||||||||120|1481|1020|168395.030067
N|XNYS|202609|FVCB|ODD|0|LNNYN|6539|604212.25|33071|32992|79|0|79|0|0|0|0|0|0|0|-0.024937|-0.001372|-0.024557|-0.001351|-0.022785|-0.001254|-0.018861|-0.001038|-0.027975|-0.001539|18.171899||||||||||||||||||||14|0|0|0.007928
N|XNYS|202609|FVCB|ODD|0|LNYNN|28|3865.8|214|180|34|0|2|0|0|0|14|0|10|8|0|0|-0.004118|-0.000227|0|0|0.001471|0.000081|0.003235|0.000178|18.130294|0.046471|0.004118|0.000227|0.088608|34|0.021176|93073.885486|0||0||||||||34|0|5|52|32|93073.885486
N|XNYS|202609|FVCB|ODD|0|LNYYN|3991|374940.86|20554|20020|534|0|534|0|0|0|0|0|0|0|0.01867|0.001024|0.031255|0.001714|0.028521|0.001564|-0.026816|-0.00147|-0.051367|-0.002817|18.236442|0.29618|0.034326|0.001882|0.115895|534|0.130927|0.007965|0||0||||||||534|0|101|5|5|0.007965
N|XNYS|202609|FVCB|ODD|0|LYNYN|469|41650.48|2293|1504|789|0|789|0|0|0|0|0|0|0|0.019759|0.001092|0.027326|0.00151|0.028213|0.001559|0.023016|0.001272|0.022763|0.001258|18.095919|0.056831|0.038631|0.002135|0.67975|208|0.034808|0.012806|575|0.011096|6|0.01|0.012297||||||789|0||||
N|XNYS|202609|FVCB|ODD|1000|LNNNN|119|151913.16|8437|6859|1578|0|0|0|0|27|315|310|621|305|0.013175|0.000728|0.010266|0.000567|0.003961|0.000219|-0.001876|-0.000104|-0.006692|-0.00037|18.108802||||||||||||||||||||26|2216|1844|275537.306631
N|XNYS|202609|FVCB|ODD|1000|LNNYN|46|65289.06|3603|3407|196|0|196|0|0|0|0|0|0|0|-0.031633|-0.001758|-0.006684|-0.000371|0.002806|0.000156|-0.006327|-0.000352|0.000714|0.00004|17.996582||||||||||||||||||||3|0|0|0.011318
N|XNYS|202609|FVCB|ODD|1000|LNYNN|2|2362.86|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|0|
N|XNYS|202609|FVCB|ODD|1000|LNYYN|163|225137.26|12448|12045|403|0|403|0|0|0|0|0|0|0|-0.019851|-0.001097|-0.010372|-0.000573|-0.00139|-0.000077|0.026377|0.001458|0.006948|0.000384|18.093424|0.094392|0.016055|0.000887|0.170084|403|0.039169|0.00871|0||0||||||||566|0|8|1|1|0.00871
N|XNYS|202609|FVCB|ODD|1000|LYNYN|84|113027.56|6246|4979|1267|0|1267|0|0|0|0|0|0|0|0.016961|0.000936|0.014373|0.000793|0.01974|0.00109|0.021381|0.00118|0.024049|0.001328|18.11528|0.039227|0.035264|0.001947|0.898994|277|0.009061|0.013926|990|0.010541|0||||||||1493|0||||
N|XNYS|202609|FVCB|ODD|250|LNNNN|632|299223.13|16501|13980|2521|0|101|124|54|129|277|354|993|489|-0.000591|-0.000033|-0.00624|-0.000344|-0.00524|-0.000289|-0.006021|-0.000332|-0.002693|-0.000148|18.149899||||||||||||||||||||91|3346|2876|183364.598248
N|XNYS|202609|FVCB|ODD|250|LNNYN|4067|2328272.33|130362|130160|202|0|202|0|0|0|0|0|0|0|-0.034455|-0.001971|0.14099|0.008065|0.106634|0.006099|0.10099|0.005777|0.067129|0.00384|17.482475||||||||||||||||||||5|0|0|0.006063
N|XNYS|202609|FVCB|ODD|250|LNYNN|12|5758.64|315|188|127|0|20|0|0|0|0|20|87|0|-0.007953|-0.000436|-0.012677|-0.000695|-0.007953|-0.000436|-0.005591|-0.000306|-0.029055|-0.001593|18.242756|0.041417|0.001575|0.000086|0.038023|127|0.019921|43075.786009|0||0||||||||136|0|5|92|82|43075.786009
N|XNYS|202609|FVCB|ODD|250|LNYYN|2339|1332204.56|74489|73383|1106|0|1106|0|0|0|0|0|0|0|0.011338|0.000625|0.018915|0.001042|0.016637|0.000917|-0.012586|-0.000694|-0.052432|-0.00289|18.144828|0.236221|0.0234|0.00129|0.099058|1106|0.10641|0.009655|0||0||||||||1274|0|43|54|54|0.009655
N|XNYS|202609|FVCB|ODD|250|LYNYN|215|115021.41|6380|4739|1641|0|1641|0|0|0|0|0|0|0|0.009927|0.000547|0.01652|0.000911|0.016118|0.000889|0.018074|0.000996|0.015649|0.000863|18.140536|0.048178|0.04042|0.002228|0.838983|211|0.032488|0.01458|1381|0.010905|49|0.01|0.014082||||||1716|0||||
N|XNYS|202609|FVCB|ROUND|1000|LNNNN|336|635599.26|34975|32284|2691|0|0|100|0|0|809|514|791|477|-0.000424|-0.000023|-0.004095|-0.000226|-0.002397|-0.000132|0.002735|0.000151|0.006641|0.000366|18.129428||||||||||||||||||||26|2138|1839|190225.498316
N|XNYS|202609|FVCB|ROUND|1000|LNNYN|8628|17739747.28|986158|986067|91|0|91|0|0|0|0|0|0|0|-0.001209|-0.000066|-0.005604|-0.000308|-0.00022|-0.000012|-0.007033|-0.000387|-0.011868|-0.000652|18.194451||||||||||||||||||||4|0|0|0.014874
N|XNYS|202609|FVCB|ROUND|1000|LNYNN|2|7514.78|423|193|230|0|0|0|0|0|230|0|0|0|0.01|0.000563|0.01|0.000563|0.02|0.001125|0.02|0.001125|0.02|0.001125|17.77|0.02|0|0|0|230|0.01|3409.887623|0||0||||||||230|0|1|5|5|3409.887623
N|XNYS|202609|FVCB|ROUND|1000|LNYYN|5844|12106662.65|674153|674000|153|0|153|0|0|0|0|0|0|0|-0.006536|-0.000366|-0.007974|-0.000447|-0.009412|-0.000527|-0.013333|-0.000747|-0.017124|-0.000959|17.851111|0.05817|0.001961|0.00011|0.033708|153|0.028105|0.006982|0||0||||||||1050|0|9|0|0|0.006982
N|XNYS|202609|FVCB|ROUND|1000|LYNYN|2006|3745066.12|206832|204066|2766|0|2766|0|0|0|0|0|0|0|0.009671|0.000535|0.013879|0.000767|0.012064|0.000667|0.009407|0.00052|0.005792|0.00032|18.093382|0.063243|0.058706|0.003245|0.928257|110|0.075227|0.012093|2556|0.012459|100|0.02|0.017513||||||3869|26||||
N|XNYS|202609|FVCB|ROUND|10000|LNNNN|10|145939.52|8061|8061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|FVCB|ROUND|10000|LYNYN|33|456486.76|25120|24564|556|0|556|0|0|0|0|0|0|0|0.02|0.001089|0.03|0.001634|0.03|0.001634|0.03|0.001634|0.03|0.001634|18.365|0.03|0.03|0.001634|1|0|||556|0.020094|0||||||||556|0||||
N|XNYS|202609|FVCB|ROUND|20000|LNYYN|71|1447841.66|81149|81149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVCB|ROUND|20000|LYNYN|4|125910.03|7123|7123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FVCB|ROUND|5000|LNNNN|22|160910.82|8856|7919|937|0|0|0|0|537|0|0|400|0|0.013533|0.000735|0.004045|0.00022|0.016852|0.000915|-0.000224|-0.000012|-0.004493|-0.000244|18.420133||||||||||||||||||||4|624|623|107723.236766
N|XNYS|202609|FVCB|ROUND|5000|LNNYN|4|27844.38|1526|1526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVCB|ROUND|5000|LNYYN|13|82610.2|4584|4584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVCB|ROUND|5000|LYNYN|19|141238.63|7794|6937|857|0|857|0|0|0|0|0|0|0|-0.009872|-0.00054|0.008483|0.000464|-0.008985|-0.000491|0.014306|0.000782|0.011774|0.000644|18.290881|0.060758|0.060758|0.003322|1|0|||857|0.000262|0||||||||878|0||||
N|XNYS|202609|FVCB|ROUND|50000|LYNYN|1|61574|3400|3097|303|0|303|0|0|0|0|0|0|0|0.283201|0.015514|0.153201|0.008392|0.153201|0.008392|0.223201|0.012227|0.233201|0.012775|18.255|0.29|0.283201|0.015514|0.976556|103|0.01|0.024481|200|0.024661|0||||||||2700|0||||
N|XNYS|202609|FVD|ODD|0|LNNNN|3318|569497.42|11821|11405|416|0|39|0|4|14|93|121|138|7|0.007476|0.000152|0.008269|0.000169|0.009038|0.000184|0.010769|0.00022|0.006851|0.00014|49.047584||||||||||||||||||||226|604|461|85143.351166
N|XNYS|202609|FVD|ODD|0|LNNYN|243|32839.04|672|500|172|0|172|0|0|0|0|0|0|0|-0.01|-0.000206|-0.010349|-0.000213|-0.009535|-0.000196|-0.004419|-0.000091|0.01593|0.000328|48.562035||||||||||||||||||||67|1|1|0.018248
N|XNYS|202609|FVD|ODD|0|LNYNN|94|17794.16|361|355|6|0|4|2|0|0|0|0|0|0|0.05|0.001041|0.073333|0.001527|0.08|0.001666|0.17|0.003539|0.33|0.006871|48.03|0.086667|0.053333|0.00111|0.615385|6|0.016667|0.075214|0||0||||||||6|0|2|58|58|0.075214
N|XNYS|202609|FVD|ODD|0|LNYYN|34|2600.98|53|47|6|0|6|0|0|0|0|0|0|0|0|0|-0.003333|-0.000068|-0.015|-0.000305|-0.041667|-0.000846|-0.053333|-0.001083|49.243333|0.023333|0.003333|0.000068|0.142857|6|0.01|0.016478|0||0||||||||6|0|3|0|0|0.016478
N|XNYS|202609|FVD|ODD|0|LYNNN|47|9028.9|188|179|9|0|4|5|0|0|0|0|0|0|0.025556|0.00052|0.026667|0.000543|0.002222|0.000045|-0.004444|-0.000091|-0.097778|-0.001991|49.107778|0.022222|0.012222|0.000249|0.55|2|0.0225|0.016114|7|0.217934|0||||||||9|0||||
N|XNYS|202609|FVD|ODD|0|LYNYN|739|96408.78|1976|1407|569|0|569|0|0|0|0|0|0|0|0.003199|0.000066|0.001178|0.000024|0.000228|0.000005|0.002214|0.000045|-0.001142|-0.000023|48.730378|0.009649|0.007012|0.000144|0.726776|141|0.005319|0.016729|428|0.013497|0||||||||569|0||||
N|XNYS|202609|FVD|ODD|1000|LNNNN|87058|149420763.71|3069970|3048666|21304|0|172|472|404|4956|8032|3208|3909|151|0.006209|0.000128|0.007264|0.000149|0.007533|0.000155|0.006445|0.000132|0.00555|0.000114|48.690699||||||||||||||||||||651|201408|142848|24087.274648
N|XNYS|202609|FVD|ODD|1000|LNNYN|2745|6500799.87|132790|126901|5889|0|5864|25|0|0|0|0|0|0|-0.009834|-0.000202|-0.010329|-0.000213|-0.00782|-0.000161|-0.009049|-0.000186|-0.012676|-0.000261|48.585516||||||||||||||||||||201|107|107|0.015208
N|XNYS|202609|FVD|ODD|1000|LNYNN|3704|5088596.72|104188|104036|152|0|25|1|1|75|0|0|50|0|0|0|0.003421|0.000071|0.003684|0.000077|-0.006053|-0.000126|0.004605|0.000096|47.925987|0.02|0|0|0|152|0.01|16924.366424|0||0||||||||200|0|8|10247|9558|16924.366424
N|XNYS|202609|FVD|ODD|1000|LNYYN|54|136709.03|2785|2347|438|0|438|0|0|0|0|0|0|0|-0.010457|-0.000212|-0.010046|-0.000204|-0.019361|-0.000392|-0.045205|-0.000916|-0.028219|-0.000572|49.359315|0.02|0|0|0|438|0.01|0.018853|0||0||||||||438|0|13|0|0|0.018853
N|XNYS|202609|FVD|ODD|1000|LYNNN|10020|13881695.9|285775|281712|4063|0|802|506|219|789|997|393|327|30|0.003355|0.000069|0.003611|0.000074|0.004059|0.000084|0.009075|0.000187|0.007007|0.000144|48.518878|0.007295|0.006064|0.000125|0.831309|250|0.01|0.008535|3813|13622.095271|0||||||||4560|0||||
N|XNYS|202609|FVD|ODD|1000|LYNYN|1798|4093469.15|84023|64465|19558|0|19558|0|0|0|0|0|0|0|-0.003305|-0.000068|-0.004613|-0.000095|-0.004342|-0.000089|-0.003913|-0.00008|-0.009908|-0.000203|48.754016|0.00918|0.007644|0.000157|0.832739|2936|0.005218|0.015233|16561|0.015955|61|0.005|0.014958||||||20730|0||||
N|XNYS|202609|FVD|ODD|250|LNNNN|46362|26355213.44|542845|539255|3590|0|234|67|74|859|1109|498|722|27|0.005624|0.000116|0.006092|0.000125|0.00732|0.00015|0.008947|0.000184|0.005017|0.000103|48.678513||||||||||||||||||||319|41111|29987|34396.965348
N|XNYS|202609|FVD|ODD|250|LNNYN|721|423177.08|8647|7696|951|0|951|0|0|0|0|0|0|0|-0.009127|-0.000188|-0.00858|-0.000177|-0.008275|-0.000171|-0.008528|-0.000176|-0.014564|-0.0003|48.50643||||||||||||||||||||79|1|1|0.013434
N|XNYS|202609|FVD|ODD|250|LNYNN|635|283809.3|5765|5656|109|0|53|38|8|10|0|0|0|0|0.00367|0.000075|0.001651|0.000034|0.020917|0.000425|0.05945|0.001208|0.09367|0.001903|49.23|0.022569|0|0|0|109|0.011284|21.723255|0||0||||||||109|0|15|1113|1096|21.723255
N|XNYS|202609|FVD|ODD|250|LNYYN|29|14401.85|294|186|108|0|108|0|0|0|0|0|0|0|-0.00537|-0.00011|-0.00537|-0.00011|-0.015833|-0.000325|-0.06213|-0.001274|-0.082778|-0.001698|48.75213|0.022593|0|0|0|108|0.011296|0.010086|0||0||||||||108|0|12|14|14|0.010086
N|XNYS|202609|FVD|ODD|250|LYNNN|1590|885343.18|18252|17870|382|0|283|64|6|0|9|0|20|0|-0.006911|-0.000141|-0.005157|-0.000105|0.005131|0.000105|0.005314|0.000109|0.02877|0.000588|48.926191|0.008455|-0.004476|-0.000091|-0.529412|247|0.01|0.012471|135|4855.892142|0||||||||382|0||||
N|XNYS|202609|FVD|ODD|250|LYNYN|796|455894.86|9355|7155|2200|0|2200|0|0|0|0|0|0|0|0.001568|0.000032|-0.000541|-0.000011|-0.004282|-0.000088|-0.009445|-0.000194|-0.010459|-0.000215|48.64305|0.009645|0.006336|0.00013|0.656927|651|0.005591|0.014817|1549|0.013553|0||||||||2220|0||||
N|XNYS|202609|FVD|ROUND|1000|LNNNN|122794|595260729.22|12279565|12247268|32297|0|2061|1210|1414|9723|9381|4247|3761|500|0.003546|0.000073|0.004203|0.000087|0.004914|0.000101|0.005393|0.000111|0.00557|0.000115|48.515573||||||||||||||||||||378|314048|229542|21876.493665
N|XNYS|202609|FVD|ROUND|1000|LNNYN|7343|35645311.28|734321|726726|7595|0|7595|0|0|0|0|0|0|0|-0.010032|-0.000207|-0.009979|-0.000206|-0.007317|-0.000151|-0.00551|-0.000113|0.014379|0.000296|48.554199||||||||||||||||||||219|155|155|0.012808
N|XNYS|202609|FVD|ROUND|1000|LNYNN|3916|19032384|391600|391192|408|0|0|208|0|0|0|100|100|0|0|0|-0.004706|-0.000097|-0.009608|-0.000198|-0.009216|-0.000189|0.011961|0.000246|48.64098|0.02|0|0|0|408|0.01|56578.389449|0||0||||||||500|0|5|56333|52561|56578.389449
N|XNYS|202609|FVD|ROUND|1000|LNYYN|50|241163.18|5001|4952|49|0|49|0|0|0|0|0|0|0|0.004286|0.000088|0.004286|0.000088|0.004286|0.000088|0.001429|0.000029|-0.047143|-0.000963|48.937143|0.02|0|0|0|49|0.01|0.007447|0||0||||||||200|0|2|0|0|0.007447
N|XNYS|202609|FVD|ROUND|1000|LYNNN|12846|62112915.9|1284610|1279750|4860|0|100|983|683|1184|817|607|486|0|-0.000457|-0.00001|-0.000901|-0.000019|0.001922|0.00004|0.004477|0.000093|0.003416|0.000071|47.910193|0.009177|0.009177|0.000192|1|0|||4860|8864.987673|0||||||||6500|0||||
N|XNYS|202609|FVD|ROUND|1000|LYNYN|2419|11658181.32|241948|204603|37345|0|37345|0|0|0|0|0|0|0|-0.005858|-0.000121|-0.006303|-0.00013|-0.005206|-0.000107|-0.005061|-0.000104|-0.002774|-0.000057|48.552175|0.009726|0.008653|0.000178|0.889629|3784|0.005297|0.015368|33561|0.019946|0||||||||38806|0||||
N|XNYS|202609|FVD|ROUND|10000|LNNNN|15849|224851771.68|4555877|4533526|22351|0|740|415|2188|6525|4824|4018|3541|100|0.004381|0.000088|0.004844|0.000098|0.008347|0.000168|0.007373|0.000149|0.00344|0.000069|49.573519||||||||||||||||||||154|95824|68498|16237.209287
N|XNYS|202609|FVD|ROUND|10000|LNNYN|3280|56204556.21|1166646|1165404|1242|0|1242|0|0|0|0|0|0|0|-0.01|-0.000208|-0.014187|-0.000294|-0.020741|-0.00043|-0.01649|-0.000342|-0.02496|-0.000518|48.180217||||||||||||||||||||18|455|455|0.016998
N|XNYS|202609|FVD|ROUND|10000|LNYNN|1041|16708722.75|339413|339200|213|0|13|200|0|0|0|0|0|0|0.008779|0.000174|0.008779|0.000174|0.027465|0.000546|0.140047|0.002782|0.140516|0.002792|50.33216|0.02|0|0|0|213|0.01|0.176442|0||0||||||||2113|0|7|9152|8295|0.176442
N|XNYS|202609|FVD|ROUND|10000|LNYYN|326|4795907.04|99096|99051|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|0.001111|0.000022|-0.018889|-0.000375|-0.043333|-0.000861|50.325556|0.02|0|0|0|45|0.01|0.008203|0||0||||||||420|0|2|0|0|0.008203
N|XNYS|202609|FVD|ROUND|10000|LYNNN|3704|58855119.53|1196353|1190376|5977|0|849|247|0|1004|753|904|1920|300|0.013043|0.000263|0.007674|0.000155|0.01096|0.000221|0.014024|0.000283|0.024044|0.000485|49.604268|0.015821|0.014144|0.000285|0.894036|301|0.016645|0.026382|5676|71000.274207|0||||||||11505|700||||
N|XNYS|202609|FVD|ROUND|10000|LYNYN|9360|163775411.74|3391575|3344934|46641|0|46641|0|0|0|0|0|0|0|-0.003939|-0.00008|-0.004988|-0.000102|-0.007359|-0.00015|-0.010297|-0.00021|-0.015201|-0.00031|49.110474|0.009492|0.008818|0.00018|0.928984|3344|0.005|0.014414|43197|0.023591|100|0.01|0.007545||||||55841|302||||
N|XNYS|202609|FVD|ROUND|20000|LNNNN|3044|85637635.44|1750588|1743761|6827|0|378|32|200|0|1917|1012|3188|100|0.00285|0.000058|0.003151|0.000065|0.000391|0.000008|-0.006657|-0.000136|-0.01554|-0.000318|48.832059||||||||||||||||||||40|23375|15146|57552.518056
N|XNYS|202609|FVD|ROUND|20000|LNNYN|35586|995571229|20433979|20417890|16089|0|16089|0|0|0|0|0|0|0|-0.01|-0.000207|-0.009794|-0.000202|-0.012047|-0.000249|-0.012608|-0.00026|-0.021686|-0.000448|48.422122||||||||||||||||||||282|117|117|0.016959
N|XNYS|202609|FVD|ROUND|20000|LNYNN|100|2059593.46|41001|41000|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|0.01|0.000198|0.05|0.000991|50.46|0.02|0|0|0|1|0.01|0.000173|0||0||||||||401|0|1|724|624|0.000173
N|XNYS|202609|FVD|ROUND|20000|LNYYN|151|4005442.51|81781|81756|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000211|0.01|0.000211|-0.05|-0.001054|-0.11|-0.00232|0.01|0.000211|47.42|0.02|0|0|0|25|0.01|0.000163|0||0||||||||600|0|1|0|0|0.000163
N|XNYS|202609|FVD|ROUND|20000|LYNNN|490|10490991.99|209592|207701|1891|0|862|0|0|0|215|614|200|0|-0.001539|-0.000031|-0.000354|-0.000007|-0.000386|-0.000008|0.002131|0.000043|-0.001634|-0.000033|50.105301|0.009926|0.009926|0.000198|1|0|||1891|13913.908181|0||||||||4901|212||||
N|XNYS|202609|FVD|ROUND|20000|LYNYN|21299|591952218.53|12164013|12143137|20876|0|20876|0|0|0|0|0|0|0|-0.002|-0.000041|-0.003126|-0.000064|-0.007941|-0.000163|-0.005025|-0.000103|-0.001545|-0.000032|48.73311|0.009657|0.006165|0.000127|0.638425|7289|0.005|0.016504|13587|0.022715|0||||||||40145|699||||
N|XNYS|202609|FVD|ROUND|200000|LNNNN|320|71952265.4|1465971|1465971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|452|200|
N|XNYS|202609|FVD|ROUND|200000|LNNYN|4|1125148.13|22579|22579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVD|ROUND|200000|LNYYN|1|240168.35|4789|4789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVD|ROUND|200000|LYNYN|135|36898333.12|750590|748352|2238|0|2238|0|0|0|0|0|0|0|0.001224|0.000025|0.003235|0.000066|0.008785|0.000178|-0.01403|-0.000285|-0.02403|-0.000488|49.239899|0.008566|0.006278|0.000127|0.732916|912|0.005|0.000166|1126|0.027487|200|0.01|0.010154||||||16514|121||||
N|XNYS|202609|FVD|ROUND|5000|LNNNN|54972|373994646.05|7572706|7520099|52607|0|1207|4891|2695|17419|13711|6014|5760|910|0.005739|0.000117|0.006309|0.000129|0.005782|0.000118|0.005588|0.000114|0.008066|0.000165|48.950011||||||||||||||||||||450|205796|147792|23085.296213
N|XNYS|202609|FVD|ROUND|5000|LNNYN|4265|25818697.32|523094|522170|924|0|924|0|0|0|0|0|0|0|-0.009513|-0.000196|-0.011082|-0.000229|-0.003939|-0.000081|-0.01316|-0.000271|0.011039|0.000228|48.499686||||||||||||||||||||21|246|246|0.013357
N|XNYS|202609|FVD|ROUND|5000|LNYNN|2282|18884635.92|386404|385036|1368|0|668|0|0|100|200|200|200|0|-0.000234|-0.000005|-0.000702|-0.000014|-0.003129|-0.000064|0.003509|0.000072|0.037953|0.000779|48.69652|0.020994|0|0|0|1368|0.010497|15663.091908|0||0||||||||1600|0|9|23327|20607|15663.091908
N|XNYS|202609|FVD|ROUND|5000|LNYYN|996|7046995.58|144202|143847|355|0|355|0|0|0|0|0|0|0|0.002958|0.00006|0.003239|0.000066|-0.02|-0.000409|-0.041549|-0.000849|-0.029155|-0.000596|48.912394|0.070704|0.002817|0.000058|0.039841|355|0.033944|0.016297|0||0||||||||737|0|6|160|160|0.016297
N|XNYS|202609|FVD|ROUND|5000|LYNNN|6838|57332831.21|1172758|1169366|3392|0|200|100|200|690|902|500|600|200|0.003208|0.000066|0.006509|0.000133|0.004434|0.000091|-0.000307|-0.000006|0.014959|0.000306|48.948128|0.008779|0.008779|0.000179|1|0|||3392|85573.18026|0||||||||3300|500||||
N|XNYS|202609|FVD|ROUND|5000|LYNYN|3599|27847600.85|572686|494502|78184|0|78159|25|0|0|0|0|0|0|-0.004223|-0.000086|-0.005042|-0.000103|-0.005142|-0.000105|-0.002885|-0.000059|-0.002299|-0.000047|48.985599|0.00964|0.009269|0.000189|0.961484|3932|0.005572|0.015177|73707|0.020656|545|0.013569|0.004948||||||97571|148||||
N|XNYS|202609|FVD|ROUND|50000|LNNNN|7169|704826254.18|14447902|14439131|8771|0|0|0|0|3093|0|2676|3002|0|-0.004324|-0.000088|-0.002327|-0.000048|0.010089|0.000206|0.003661|0.000075|0.034316|0.000702|48.872699||||||||||||||||||||8|73661|35166|21728.694073
N|XNYS|202609|FVD|ROUND|50000|LNNYN|19|1600561.27|32713|32713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVD|ROUND|50000|LNYNN|1|62162.94|1246|1246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVD|ROUND|50000|LNYYN|5|287192.2|6004|6004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVD|ROUND|50000|LYNNN|4|351844.72|7178|6326|852|0|852|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.03|-0.000594|0.01|0.000198|50.475|0.01|0.01|0.000198|1|0|||852|0.022295|0||||||||1100|0||||
N|XNYS|202609|FVD|ROUND|50000|LYNYN|760|83531312.73|1717035|1699572|17463|0|17463|0|0|0|0|0|0|0|0.001993|0.000041|0.002078|0.000043|-0.006688|-0.000137|0.000076|0.000002|-0.008282|-0.00017|48.714787|0.009993|0.007836|0.000161|0.784138|4446|0.005147|0.017144|12612|0.026202|405|0.01|0.015084||||||58495|0||||
N|XNYS|202609|FVN|ODD|0|LNNNN|135|17369.84|1682|1662|20|0|0|19|0|1|0|0|0|0|-0.502|-0.045135|-1.0055|-0.090404|-1.0055|-0.090404|-2.0885|-0.187777|-2.1455|-0.192902|11.12225||||||||||||||||||||2|0|0|39.387528
N|XNYS|202609|FVN|ODD|0|LNNYN|7852|592723.06|60836|56002|4834|0|4834|0|0|0|0|0|0|0|-0.469586|-0.04634|-0.490956|-0.048449|-0.476744|-0.047046|-0.353393|-0.034874|0.18373|0.018131|10.133538||||||||||||||||||||886|5|5|0.005094
N|XNYS|202609|FVN|ODD|0|LNYNN|4|758.1|77|72|5|0|0|0|0|0|0|0|5|0|0.59|0.060358|0.59|0.060358|0.69|0.070588|0.69|0.070588|0.59|0.060358|9.775|0.95|0.59|0.060358|0.621053|5|0.18|58749.336478|0||0||||||||5|0|1|5|5|58749.336478
N|XNYS|202609|FVN|ODD|0|LNYYN|5066|357276.94|35876|30825|5051|0|5051|0|0|0|0|0|0|0|0.097399|0.010082|0.102204|0.01058|0.089438|0.009258|0.073663|0.007625|0.046226|0.004785|9.660384|0.782396|0.097981|0.010143|0.125232|5051|0.342207|0.005824|0||0||||||||5104|0|510|0|0|0.005824
N|XNYS|202609|FVN|ODD|0|LYNYN|24|1529.3|151|148|3|0|3|0|0|0|0|0|0|0|0.283333|0.028118|0.3|0.029772|0.233333|0.023156|0.233333|0.023156|0.233333|0.023156|10.076667|0.386667|0.333333|0.03308|0.862069|1|0.09|0.012492|1|0.016866|1|0.01|0.014875||||||7|0||||
N|XNYS|202609|FVN|ODD|1000|LNYYN|31|32553.35|3053|3053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVN|ODD|250|LNNNN|29|10074.46|951|951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVN|ODD|250|LNNYN|4911|1750565.07|181030|177966|3064|0|3064|0|0|0|0|0|0|0|-0.402484|-0.039133|-0.468136|-0.045517|-0.524807|-0.051027|-0.229615|-0.022325|0.426759|0.041494|10.284892||||||||||||||||||||122|0|0|0.004948
N|XNYS|202609|FVN|ODD|250|LNYYN|1253|479788.94|48822|48288|534|0|534|0|0|0|0|0|0|0|0.203296|0.019812|0.257772|0.025121|0.23764|0.023159|0.214232|0.020878|-0.415918|-0.040532|10.261339|0.5753|0.209382|0.020405|0.363953|534|0.182959|0.006082|0||0||||||||564|0|21|0|0|0.006082
N|XNYS|202609|FVN|ODD|250|LYNYN|4|1464.9|152|132|20|0|20|0|0|0|0|0|0|0|-0.12|-0.012371|-0.12|-0.012371|-0.12|-0.012371|0.18|0.018557|0.64|0.065979|9.7|0.2|0.18|0.018557|0.9|20|0.01|0.010186|0||0||||||||38|0||||
N|XNYS|202609|FVN|ROUND|1000|LNNNN|8|8700.08|808|808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVN|ROUND|1000|LNNYN|148|217838.5|21377|21377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVN|ROUND|1000|LNYNN|1|1000|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.895|0.39|0|0|0|100|0.195|0.015338|0||0||||||||100|0|1|0|0|0.015338
N|XNYS|202609|FVN|ROUND|1000|LNYYN|522|799906.99|78466|78456|10|0|10|0|0|0|0|0|0|0|0.19|0.019338|0.33|0.033588|-0.11|-0.011196|0.23|0.02341|0.23|0.02341|9.825|0.25|0.19|0.019338|0.76|10|0.03|0.011231|0||0||||||||144|0|1|0|0|0.011231
N|XNYS|202609|FVN|ROUND|1000|LYNYN|152|250271.83|24779|24779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FVN|ROUND|10000|LNNYN|6|71777|7110|7110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVN|ROUND|10000|LNYYN|6|77738|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVN|ROUND|250|LNNNN|1|928|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVN|ROUND|250|LNNYN|65|62998|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVN|ROUND|250|LNYYN|635|617838|63500|63500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVN|ROUND|250|LYNYN|48|46225|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FVN|ROUND|5000|LNNYN|5|42415.3|4131|4131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVN|ROUND|5000|LNYYN|7|50560.6|4940|4940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVNNR|ODD|0|LNNYN|3|4.79|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVNNR|ODD|0|LNYYN|2|3.34|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVNNR|ODD|0|LYNYN|11|5.06|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FVNNR|ROUND|0|LNNYN|3|51|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVNNR|ROUND|0|LNYYN|21|841.72|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVNNR|ROUND|0|LYNYN|3|57|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FVNNR|ROUND|250|LNNYN|2|528|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVNNR|ROUND|250|LNYYN|2|543|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVNNR|ROUND|250|LYNYN|3|913|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FVNNU|ODD|0|LNNNN|16|838.3|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|19|
N|XNYS|202609|FVNNU|ODD|0|LNNYN|7|669.4|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVNNU|ODD|1000|LNNYN|7|7948|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVNNU|ODD|1000|LNYYN|1|1329.57|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVNNU|ODD|250|LNNNN|5|2025|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVNNU|ODD|250|LNNYN|4|3222.96|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVNNU|ROUND|1000|LNYYN|5|6629.82|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVNNU|ROUND|1000|LYNYN|1|1690.7|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FVR|ODD|0|LNNNN|7574|663533.82|36590|32112|4465|0|123|162|92|190|649|773|1608|868|-0.011093|-0.00061|-0.01267|-0.000697|-0.006907|-0.00038|-0.003102|-0.000171|-0.002777|-0.000153|18.175578||||||||||||||||||||991|5582|2815|422279.288474
N|XNYS|202609|FVR|ODD|0|LNNYN|2054|329375.5|18047|17877|170|0|170|0|0|0|0|0|0|0|-0.043882|-0.002427|-0.044706|-0.002472|-0.036647|-0.002027|-0.038529|-0.002131|-0.007706|-0.000426|18.081529||||||||||||||||||||36|0|0|0.008436
N|XNYS|202609|FVR|ODD|0|LNYNN|123|13545.67|753|344|405|0|242|45|7|38|34|0|22|17|0.008025|0.000449|0.007975|0.000446|0.013531|0.000757|0.030025|0.001681|0.03558|0.001992|17.86442|0.077679|0.013728|0.000768|0.176732|405|0.031975|301815.273583|0||0||||||||405|0|59|177|68|301815.273583
N|XNYS|202609|FVR|ODD|0|LNYYN|2936|340361.43|18682|16637|2045|0|2045|0|0|0|0|0|0|0|0.024802|0.001367|0.022308|0.00123|0.026489|0.00146|0.025306|0.001395|0.027183|0.001498|18.141597|0.112543|0.030455|0.001679|0.270606|2045|0.041044|0.009068|0||0||||||||2190|0|459|20|20|0.009068
N|XNYS|202609|FVR|ODD|0|LYNNN|15|1145.93|64|0|54|10|54|10|0|0|0|0|0|0|0.056875|0.003182|0.058438|0.00327|0.056875|0.003182|0.059219|0.003313|0.058281|0.003261|17.873203|0.133906|0.06625|0.003707|0.494749|8|0.270625|0.012253|56|0.170259|0||||||||64|0||||
N|XNYS|202609|FVR|ODD|0|LYNYN|1690|135646.8|7484|2422|5062|0|5062|0|0|0|0|0|0|0|0.079109|0.004363|0.07792|0.004297|0.075235|0.004149|0.0729|0.00402|0.065861|0.003632|18.132502|0.162211|0.087851|0.004845|0.541584|2942|0.0642|0.010299|2057|0.009412|63|0.010635|0.002327||||||5071|0||||
N|XNYS|202609|FVR|ODD|1000|LNNNN|1043|1398448.25|76949|66057|10863|0|510|513|29|690|1643|1504|4045|1929|-0.010484|-0.000579|-0.008741|-0.000483|-0.005351|-0.000296|-0.000086|-0.000005|0.008831|0.000488|18.10026||||||||||||||||||||158|9731|5524|165884.88005
N|XNYS|202609|FVR|ODD|1000|LNNYN|401|548925.94|29726|28706|1020|0|1020|0|0|0|0|0|0|0|-0.030549|-0.001696|-0.029902|-0.00166|-0.031069|-0.001725|-0.008873|-0.000493|-0.029686|-0.001648|18.012368||||||||||||||||||||15|0|0|0.005859
N|XNYS|202609|FVR|ODD|1000|LNYNN|14|19309.26|1055|616|439|0|151|38|0|183|0|67|0|0|0.017722|0.000988|0.012415|0.000692|-0.071276|-0.003973|-0.063736|-0.003553|0.001549|0.000086|17.940683|0.120137|0.061321|0.003418|0.510429|439|0.029408|3901.081348|0||0||||||||508|0|7|156|70|3901.081348
N|XNYS|202609|FVR|ODD|1000|LNYYN|771|1069520.98|58277|52207|6070|0|6070|0|0|0|0|0|0|0|0.012112|0.00066|0.009669|0.000527|0.005405|0.000295|0.008888|0.000485|-0.002275|-0.000124|18.344607|0.081735|0.019666|0.001072|0.240602|6070|0.031035|0.009156|0||0||||||||6779|0|90|0|0|0.009156
N|XNYS|202609|FVR|ODD|1000|LYNNN|3|3755.95|212|0|212|0|212|0|0|0|0|0|0|0|0.022594|0.001275|0.036038|0.002034|0.033349|0.001882|0.007972|0.00045|-0.005425|-0.000306|17.718656|0.022594|0.022594|0.001275|1|0|||212|0.012863|0||||||||212|0||||
N|XNYS|202609|FVR|ODD|1000|LYNYN|479|662323.62|36581|16673|19836|72|19836|72|0|0|0|0|0|0|0.038927|0.002147|0.038908|0.002146|0.036069|0.001989|0.032369|0.001785|0.035935|0.001982|18.131758|0.079321|0.06146|0.00339|0.774825|6957|0.025665|0.011497|12875|0.010773|76|0.01|0.007628||||||20460|0||||
N|XNYS|202609|FVR|ODD|250|LNNNN|4428|2376142.33|131598|114684|16851|0|347|683|156|1221|2349|2471|6641|2983|-0.014037|-0.000774|-0.014217|-0.000784|-0.010768|-0.000594|-0.008208|-0.000453|-0.005433|-0.0003|18.137576||||||||||||||||||||622|17116|10501|315680.023101
N|XNYS|202609|FVR|ODD|250|LNNYN|15091|8437563.71|461523|459604|1919|0|1919|0|0|0|0|0|0|0|-0.058536|-0.00321|-0.032777|-0.001797|-0.031501|-0.001727|-0.029192|-0.001601|-0.022595|-0.001239|18.237817||||||||||||||||||||67|68|68|0.007034
N|XNYS|202609|FVR|ODD|250|LNYNN|69|37629.56|2065|818|1247|0|624|277|52|69|107|18|99|1|0.037017|0.002055|0.018869|0.001048|0.017273|0.000959|0.015918|0.000884|-0.000184|-0.00001|18.013055|0.105758|0.031099|0.001726|0.294055|1247|0.03733|10030.097154|0||0||||||||1269|0|44|401|261|10030.097154
N|XNYS|202609|FVR|ODD|250|LNYYN|9585|5343942.21|293335|280215|13120|0|13120|0|0|0|0|0|0|0|0.006128|0.000339|0.004828|0.000267|0.000806|0.000045|-0.01128|-0.000623|-0.008751|-0.000484|18.09845|0.095446|0.019536|0.001079|0.20468|13120|0.037955|0.007786|0||0||||||||14416|0|471|52|52|0.007786
N|XNYS|202609|FVR|ODD|250|LYNNN|11|6244.66|349|0|301|48|301|48|0|0|0|0|0|0|0.044842|0.002505|0.044499|0.002486|0.036246|0.002025|0.028281|0.00158|0.046991|0.002625|17.899527|0.054928|0.051203|0.002861|0.932186|53|0.012264|0.294529|296|0.024919|0||||||||349|0||||
N|XNYS|202609|FVR|ODD|250|LYNYN|1295|762848.68|42170|20294|21837|39|21837|39|0|0|0|0|0|0|0.049974|0.002751|0.050307|0.00277|0.04883|0.002688|0.045784|0.002521|0.038023|0.002093|18.164385|0.098705|0.075285|0.004145|0.762722|9806|0.027181|0.009838|11367|0.012162|703|0.014737|0.004833||||||22213|0||||
N|XNYS|202609|FVR|ROUND|1000|LNNNN|16454|31073301.58|1723406|1574347|147184|0|5050|5799|4486|13322|23789|17822|51013|25903|-0.012723|-0.000704|-0.014255|-0.000789|-0.012408|-0.000687|-0.009216|-0.00051|-0.00759|-0.00042|18.064946||||||||||||||||||||1514|141223|80868|204358.59384
N|XNYS|202609|FVR|ROUND|1000|LNNYN|10317|27124724.18|1486702|1486150|552|0|552|0|0|0|0|0|0|0|-0.024565|-0.001362|-0.023116|-0.001282|-0.019312|-0.001071|-0.011866|-0.000658|-0.02558|-0.001418|18.038143||||||||||||||||||||12|0|0|0.005891
N|XNYS|202609|FVR|ROUND|1000|LNYNN|188|398978.82|22143|13992|8025|0|4346|785|240|917|818|305|482|132|0.00771|0.000423|0.008837|0.000484|0.007589|0.000416|0.006313|0.000346|0.014753|0.000809|18.240688|0.080551|0.023038|0.001263|0.286006|8025|0.028756|16424.013804|0||0||||||||8890|247|80|3780|2726|16424.013804
N|XNYS|202609|FVR|ROUND|1000|LNYYN|4990|13356510.11|741154|731656|9498|0|9498|0|0|0|0|0|0|0|0.018624|0.001024|0.019618|0.001079|0.018102|0.000995|0.018602|0.001023|0.021672|0.001192|18.185046|0.100573|0.03072|0.001689|0.305452|9498|0.034926|0.01012|0||0||||||||15565|84|123|3|3|0.01012
N|XNYS|202609|FVR|ROUND|1000|LYNNN|40|102174.61|5689|300|5289|100|4879|400|110|0|0|0|0|0|0.01545|0.00086|0.01252|0.000697|0.008918|0.000497|0.010032|0.000559|0.016155|0.0009|17.955224|0.026317|0.021499|0.001197|0.816951|1005|0.014109|0.054337|4264|0.099395|120|0.01|0.871758||||||5079|290||||
N|XNYS|202609|FVR|ROUND|1000|LYNYN|3757|8322369.02|467772|290895|175540|1337|175540|1337|0|0|0|0|0|0|0.021227|0.001189|0.02154|0.001207|0.020493|0.001148|0.013523|0.000758|0.027111|0.001519|17.845669|0.063604|0.057227|0.003207|0.899746|36207|0.017079|0.014529|136706|0.015061|3964|0.013739|0.00504||||||181878|5388||||
N|XNYS|202609|FVR|ROUND|10000|LNNNN|185|2664836.32|147363|111049|32638|0|877|4753|3060|4799|7176|5301|3972|2700|-0.008764|-0.000489|-0.009447|-0.000528|-0.014244|-0.000795|0.002918|0.000163|0.004951|0.000276|17.909292||||||||||||||||||||50|23683|22132|60884.877027
N|XNYS|202609|FVR|ROUND|10000|LNNYN|14|181945.08|10064|10064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVR|ROUND|10000|LNYNN|9|125261.44|6981|2260|4721|0|1130|2200|800|0|0|0|0|591|-0.060898|-0.003417|-0.066194|-0.003714|-0.065327|-0.003665|0.028971|0.001625|0.010735|0.000602|17.82288|0.337342|0.032461|0.001821|0.096227|4721|0.15244|264909.56977|0||0||||||||3076|1645|6|2321|2155|264909.56977
N|XNYS|202609|FVR|ROUND|10000|LNYYN|34|461668.94|25559|24917|642|0|642|0|0|0|0|0|0|0|0.006293|0.000373|0.006293|0.000373|0.006293|0.000373|0.006885|0.000408|0.059907|0.003549|16.882181|0.041869|0.012523|0.000742|0.299107|642|0.014673|0.011746|0||0||||||||1500|0|3|0|0|0.011746
N|XNYS|202609|FVR|ROUND|10000|LYNNN|1|13896|800|0|800|0|600|200|0|0|0|0|0|0|0.0375|0.002155|0.0375|0.002155|0.0475|0.00273|0.0475|0.00273|0.0475|0.00273|17.4|0.06|0.0575|0.003305|0.958333|100|0.01|0.023116|700|0.053219|0||||||||300|500||||
N|XNYS|202609|FVR|ROUND|10000|LYNYN|222|2905208.01|163722|107708|54166|1848|54166|1848|0|0|0|0|0|0|0.000549|0.000031|0.003357|0.000188|0.009623|0.000539|0.002879|0.000161|-0.005699|-0.000319|17.842171|0.058152|0.052791|0.002959|0.907808|5344|0.029341|0.059188|50130|0.037133|540|0.012315|0.026932||||||57176|4462||||
N|XNYS|202609|FVR|ROUND|20000|LNNNN|51|1568135.44|86052|72703|8536|0|100|0|200|2168|5968|100|0|0|-0.018237|-0.001027|-0.015787|-0.000889|-0.009354|-0.000527|-0.040383|-0.002274|-0.048549|-0.002734|17.757517||||||||||||||||||||8|6605|6287|2792.691683
N|XNYS|202609|FVR|ROUND|20000|LNNYN|22|701564.02|38126|38126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVR|ROUND|20000|LNYNN|8|225229.38|12978|2300|9652|0|1699|600|2077|1876|1100|125|2045|130|0.005033|0.000292|0.006463|0.000376|-0.027204|-0.001581|-0.006202|-0.00036|-0.030354|-0.001764|17.209704|0.060676|0.01685|0.000979|0.277713|9652|0.021913|20577.141267|0||0||||||||2700|7052|6|8235|8224|20577.141267
N|XNYS|202609|FVR|ROUND|20000|LNYYN|129|3112787.15|170416|169660|756|0|756|0|0|0|0|0|0|0|-0.007937|-0.000439|0.001323|0.000073|0.032328|0.001789|0.071005|0.00393|0.036561|0.002024|18.065714|0.047937|0.018519|0.001025|0.386313|756|0.014709|0.002529|0||0||||||||2000|200|6|0|0|0.002529
N|XNYS|202609|FVR|ROUND|20000|LYNNN|1|35700|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.01|0.000588|0.01|0.000588|0.01|0.000588|0.01|0.000588|0.01|0.000588|16.995|0.01|0.01|0.000588|1|0|||2100|0.024229|0||||||||500|1600||||
N|XNYS|202609|FVR|ROUND|20000|LYNYN|83|2884061.02|162288|144764|17324|200|17324|200|0|0|0|0|0|0|0.028532|0.0016|0.030342|0.001702|0.042104|0.002362|0.002526|0.000142|-0.019253|-0.00108|17.828574|0.049688|0.047386|0.002658|0.953672|1617|0.012474|0.019654|15907|0.020546|0||||||||16202|2181||||
N|XNYS|202609|FVR|ROUND|200000|LNNNN|3|721752.4|42689|20577|10493|0|100|0|0|200|4462|1492|4239|0|-0.01|-0.000588|-0.01|-0.000588|-0.01|-0.000588|-0.01|-0.000588|-0.01|-0.000588|16.995||||||||||||||||||||2|21196|21196|25267.741207
N|XNYS|202609|FVR|ROUND|200000|LNNYN|1|207237.64|12212|12212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVR|ROUND|200000|LNYNN|2|459568.4|27250|10344|16906|0|300|7000|1000|1348|3632|834|2792|0|-0.024004|-0.00142|-0.013641|-0.000807|-0.01397|-0.000827|0.033231|0.001966|-0.100383|-0.00594|16.900128|0.076051|0.04|0.002367|0.525962|16906|0.018026|10999.558312|0||0||||||||300|16606|2|16914|16690|10999.558312
N|XNYS|202609|FVR|ROUND|200000|LYNYN|1|209903.4|12340|11824|516|0|516|0|0|0|0|0|0|0|-0.03|-0.001763|-0.03|-0.001763|-0.03|-0.001763|-0.03|-0.001763|-0.03|-0.001763|17.015|0.01|0.01|0.000588|1|0|||516|0.010959|0||||||||100|416||||
N|XNYS|202609|FVR|ROUND|5000|LNNNN|487|3410214.47|187387|152972|32176|0|1000|1440|1060|3324|5202|6845|8066|5239|-0.01806|-0.001011|-0.016637|-0.000931|-0.015937|-0.000892|-0.00841|-0.000471|-0.001079|-0.00006|17.872012||||||||||||||||||||97|23397|20255|154485.155841
N|XNYS|202609|FVR|ROUND|5000|LNNYN|928|5651290.22|313472|313445|27|0|27|0|0|0|0|0|0|0|0|0|-0.02|-0.001098|-0.04|-0.002195|0.03|0.001647|0|0|18.22||||||||||||||||||||1|0|0|0.000214
N|XNYS|202609|FVR|ROUND|5000|LNYNN|19|149508.27|8279|7300|979|0|400|279|0|300|0|0|0|0|0.028815|0.001642|0.021879|0.001247|0.008172|0.000466|0.005107|0.000291|0.023493|0.001339|17.546328|0.068386|0.033493|0.001909|0.489768|979|0.017446|302.844942|0||0||||||||700|279|3|510|310|302.844942
N|XNYS|202609|FVR|ROUND|5000|LNYYN|1437|9894130|555412|552613|2799|0|2799|0|0|0|0|0|0|0|0.045263|0.002554|0.037978|0.002143|0.037242|0.002102|0.027049|0.001526|-0.012208|-0.000689|17.721156|0.116552|0.068542|0.003868|0.588082|2799|0.024005|0.010612|0||0||||||||4990|159|20|0|0|0.010612
N|XNYS|202609|FVR|ROUND|5000|LYNNN|2|14293|800|0|800|0|800|0|0|0|0|0|0|0|0.0425|0.002374|0.0425|0.002374|0.03125|0.001746|0.03125|0.001746|0.03125|0.001746|17.899375|0.06625|0.04625|0.002584|0.698113|800|0.01|0.009752|0||0||||||||600|200||||
N|XNYS|202609|FVR|ROUND|5000|LYNYN|864|6041996.89|336342|260196|74543|1603|74543|1545|58|0|0|0|0|0|0.014348|0.000802|0.015598|0.000872|0.013156|0.000736|0.002716|0.000152|0.004896|0.000274|17.885979|0.058265|0.053705|0.003003|0.921731|8183|0.024581|0.05215|65939|0.024774|2024|0.013597|0.014096||||||79553|4921||||
N|XNYS|202609|FVR|ROUND|50000|LNNNN|18|1620723.97|90268|79909|8216|0|0|1116|315|0|1085|989|4711|0|-0.013053|-0.000777|-0.014197|-0.000845|-0.014821|-0.000882|-0.015815|-0.000941|-0.041381|-0.002462|16.80628||||||||||||||||||||4|13580|13579|53491.767128
N|XNYS|202609|FVR|ROUND|50000|LNNYN|8|458871.32|25290|25290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVR|ROUND|50000|LNYNN|3|299423.2|17799|14699|3100|0|100|1665|1335|0|0|0|0|0|-0.01|-0.000594|-0.010645|-0.000633|-0.010645|-0.000633|0.057097|0.003394|0.172581|0.010258|16.824355|0.069355|0.04871|0.002895|0.702326|3100|0.010323|0.621552|0||0||||||||800|2500|2|3121|3100|0.621552
N|XNYS|202609|FVR|ROUND|50000|LNYYN|20|1405817.79|76525|76332|193|0|193|0|0|0|0|0|0|0|0.008601|0.000449|0.008601|0.000449|0.008964|0.000468|0.00715|0.000374|-0.086839|-0.004537|19.140363|0.088705|0.028497|0.001489|0.321262|193|0.030104|0.000621|0||0||||||||700|0|3|0|0|0.000621
N|XNYS|202609|FVR|ROUND|50000|LYNNN|1|53326.83|3063|0|3063|0|2215|848|0|0|0|0|0|0|0.090793|0.0052|0.080793|0.004627|0.010793|0.000618|0.000793|0.000045|0.000793|0.000045|17.46|0.1|0.130793|0.007491|1.307933|0|||202|0.036126|2861|0.016484|0.067267||||||200|2||||
N|XNYS|202609|FVR|ROUND|50000|LYNYN|19|1291405.71|71866|63083|8783|0|8783|0|0|0|0|0|0|0|0.009595|0.000536|0.006589|0.000368|0.011139|0.000622|0.011863|0.000662|0.015966|0.000891|17.914965|0.03156|0.028185|0.001573|0.89307|1482|0.01|0.000189|7301|0.013195|0||||||||7500|1646||||
N|XNYS|202609|FVRR|ODD|0|LNNNN|13023|1082707.84|121845|93532|28218|0|473|499|453|1615|3491|4773|13211|3703|0.003826|0.00043|0.003857|0.000433|0.00449|0.000504|0.006307|0.000708|0.005911|0.000664|8.903568||||||||||||||||||||2714|41219|24158|173511.360922
N|XNYS|202609|FVRR|ODD|0|LNNYN|2434|193914.8|21511|21311|200|0|200|0|0|0|0|0|0|0|-0.01165|-0.001303|-0.0115|-0.001286|0.0002|0.000022|0.01245|0.001393|-0.00895|-0.001001|8.940125||||||||||||||||||||24|17|17|0.01047
N|XNYS|202609|FVRR|ODD|0|LNYNN|875|59943.76|6687|5434|1253|0|458|136|73|57|101|200|197|31|0.003966|0.000438|0.005658|0.000625|0.007518|0.00083|0.008188|0.000904|0.004254|0.00047|9.058587|0.030327|0.004485|0.000495|0.147895|1253|0.012921|220124.764485|0||0||||||||1284|0|132|1395|923|220124.764485
N|XNYS|202609|FVRR|ODD|0|LNYYN|2462|183576.27|20601|17662|2939|0|2939|0|0|0|0|0|0|0|-0.001068|-0.00012|-0.000813|-0.000091|-0.004124|-0.000462|-0.00328|-0.000367|-0.001096|-0.000123|8.926921|0.028608|0.004855|0.000544|0.169719|2939|0.011876|0.012575|0||0||||||||3080|0|346|11|11|0.012575
N|XNYS|202609|FVRR|ODD|0|LYNNN|67|5278.67|593|451|142|0|113|0|0|1|15|12|1|0|0.004366|0.000497|0.004366|0.000497|0.008169|0.000929|0.024014|0.002732|0.020845|0.002371|8.790528|0.011761|0.005986|0.000681|0.508982|41|0.01|0.008771|101|2461.223765|0||||||||142|0||||
N|XNYS|202609|FVRR|ODD|0|LYNYN|3884|276366.54|31015|18259|12756|0|12756|0|0|0|0|0|0|0|0.002815|0.000315|0.002405|0.000269|0.001736|0.000194|-0.000294|-0.000033|0.001704|0.000191|8.93207|0.014922|0.01109|0.001242|0.743196|3973|0.006431|0.012482|8717|0.011951|66|0.016818|0.004385||||||12927|0||||
N|XNYS|202609|FVRR|ODD|0|MXXNN|2|200.78|23|0|23|0|23|0|0|0|0|0|0|0|0.005652|0.000647|0.005652|0.000647|0.010435|0.001194|0.02|0.002288|0.015217|0.001741|8.739565|0.02|0.02|0.002288|1|0|||23|0.022241|0||||||||23|0||||
N|XNYS|202609|FVRR|ODD|250|LNNNN|9074|4362155.19|490758|404245|86324|0|1299|1874|1857|3987|13766|15853|38940|8748|0.004122|0.000465|0.004151|0.000468|0.004708|0.000531|0.007013|0.00079|0.009135|0.00103|8.872249||||||||||||||||||||1648|122938|73862|146824.555981
N|XNYS|202609|FVRR|ODD|250|LNNYN|10810|4447841.53|499887|496909|2978|0|2978|0|0|0|0|0|0|0|-0.008002|-0.000904|-0.016917|-0.001911|-0.02231|-0.00252|-0.020786|-0.002348|-0.02275|-0.00257|8.853771||||||||||||||||||||60|104|104|0.008
N|XNYS|202609|FVRR|ODD|250|LNYNN|389|194435.84|21789|19057|2732|0|1506|221|119|186|199|65|286|150|0.002482|0.000277|0.00444|0.000496|0.005589|0.000625|0.00116|0.00013|-0.001032|-0.000115|8.948324|0.032196|0.005703|0.000637|0.177126|2732|0.013247|89885.247121|0||0||||||||2844|0|47|2456|1446|89885.247121
N|XNYS|202609|FVRR|ODD|250|LNYYN|8389|3449717.99|387764|367768|19996|0|19996|0|0|0|0|0|0|0|-0.002387|-0.00027|-0.003199|-0.000362|-0.006489|-0.000734|-0.010695|-0.00121|-0.009091|-0.001029|8.837647|0.026103|0.002483|0.000281|0.095122|19996|0.01181|0.011344|0||0||||||||21767|0|420|385|385|0.011344
N|XNYS|202609|FVRR|ODD|250|LYNNN|145|79533.32|8868|6729|1936|203|1079|278|110|130|80|317|145|0|0.003357|0.000373|0.003053|0.000339|0.001388|0.000154|0.002221|0.000247|0.01381|0.001534|9.001276|0.005657|0.00497|0.000552|0.878512|147|0.005|0.006129|1992|6581.033976|0||||||||2139|0||||
N|XNYS|202609|FVRR|ODD|250|LYNYN|7637|3418760.5|384531|320735|63796|0|63796|0|0|0|0|0|0|0|0.000744|0.000083|-0.000021|-0.000002|-0.000656|-0.000073|-0.002659|-0.000297|-0.000014|-0.000002|8.938835|0.01449|0.011274|0.001261|0.778072|16896|0.006293|0.011312|46585|0.011559|315|0.011889|0.001796||||||66084|0||||
N|XNYS|202609|FVRR|ODD|250|MXXNN|2|1041|123|0|123|0|123|0|0|0|0|0|0|0|0.02|0.002359|0.02|0.002359|0.007805|0.000921|0.007805|0.000921|0.007805|0.000921|8.476382|0.025935|0.025935|0.00306|1|0|||123|0.017117|0||||||||123|0||||
N|XNYS|202609|FVRR|ROUND|1000|LNNNN|10597|19834398.25|2237085|1884486|348649|0|4852|8708|6593|19803|65294|64858|143591|34950|0.004054|0.000456|0.00446|0.000502|0.005822|0.000655|0.007109|0.0008|0.006375|0.000717|8.886583||||||||||||||||||||1720|501137|305061|172017.915929
N|XNYS|202609|FVRR|ROUND|1000|LNNYN|19751|70070288.4|7974777|7974413|364|0|364|0|0|0|0|0|0|0|-0.031016|-0.003456|-0.029505|-0.003288|-0.006978|-0.000778|-0.014725|-0.001641|0.007225|0.000805|8.973585||||||||||||||||||||5|150|150|0.005776
N|XNYS|202609|FVRR|ROUND|1000|LNYNN|309|608227.24|69026|47402|21624|0|8953|2063|1093|1207|1798|2008|2902|1600|0.001317|0.000149|0.000378|0.000043|0.000523|0.000059|0.000166|0.000019|-0.006905|-0.000782|8.835225|0.025007|0.002849|0.000322|0.113914|21624|0.011079|87174.589979|0||0||||||||22340|964|82|12571|8514|87174.589979
N|XNYS|202609|FVRR|ROUND|1000|LNYYN|6036|20362355.52|2315581|2308706|6875|0|6875|0|0|0|0|0|0|0|-0.001914|-0.000214|-0.0027|-0.000302|-0.002604|-0.000291|0.000288|0.000032|-0.004953|-0.000553|8.953991|0.024435|0.00278|0.00031|0.113757|6875|0.010828|0.011079|0||0||||||||11273|7|52|100|100|0.011079
N|XNYS|202609|FVRR|ROUND|1000|LYNNN|153|296269.43|33340|12881|18181|2278|15428|2601|319|0|677|200|1234|0|0.006058|0.00068|0.006706|0.000753|0.00691|0.000776|0.011667|0.00131|0.01337|0.001501|8.907466|0.013164|0.009496|0.001066|0.721346|4655|0.008061|0.055389|15804|6472.29559|0||||||||19700|1019||||
N|XNYS|202609|FVRR|ROUND|1000|LYNYN|4995|11408281.07|1281389|814940|465752|697|465752|697|0|0|0|0|0|0|-0.004159|-0.000467|-0.004309|-0.000484|-0.004965|-0.000558|-0.006454|-0.000725|-0.006018|-0.000676|8.902072|0.014264|0.013674|0.001536|0.958612|27037|0.006085|0.013441|436668|0.018151|2744|0.00978|0.013848||||||526496|8436||||
N|XNYS|202609|FVRR|ROUND|10000|LNNNN|126|1728340.16|197932|144278|46809|0|1900|0|0|4213|10743|5196|13308|11449|0.008288|0.00095|0.008583|0.000983|0.005876|0.000673|0.008238|0.000944|0.013599|0.001558|8.728734||||||||||||||||||||36|37963|29497|325685.543853
N|XNYS|202609|FVRR|ROUND|10000|LNNYN|1290|15567730.13|1750615|1750615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVRR|ROUND|10000|LNYNN|16|246011.07|27578|12390|15188|0|4100|100|1191|13|1106|2890|4178|1610|0.019035|0.002112|0.019126|0.002122|0.004361|0.000484|0.008821|0.000979|0.049964|0.005544|9.012932|0.033361|0.006561|0.000728|0.196669|15188|0.0134|59876.974374|0||0||||||||8600|8075|11|6831|5204|59876.974374
N|XNYS|202609|FVRR|ROUND|10000|LNYYN|1292|14226805.59|1587164|1586655|509|0|509|0|0|0|0|0|0|0|0.000177|0.00002|-0.007682|-0.000861|-0.009646|-0.001081|0.011257|0.001261|0.031611|0.003541|8.926375|0.026071|0.002141|0.00024|0.08214|509|0.011965|0.016747|0||0||||||||2700|0|5|0|0|0.016747
N|XNYS|202609|FVRR|ROUND|10000|LYNNN|3|33222|3700|0|3168|532|3068|632|0|0|0|0|0|0|0.01|0.001113|-0.001351|-0.00015|-0.007838|-0.000872|-0.001351|-0.00015|0.010541|0.001173|8.985811|0.013784|0.013784|0.001534|1|0|||3700|0.108074|0||||||||3700|0||||
N|XNYS|202609|FVRR|ROUND|10000|LYNYN|262|3655896.64|414886|245873|167701|1312|167701|1312|0|0|0|0|0|0|-0.006164|-0.0007|-0.007359|-0.000835|-0.007183|-0.000815|-0.005129|-0.000582|-0.012178|-0.001382|8.811788|0.012797|0.012734|0.001445|0.995108|4846|0.007524|0.022319|161050|0.023905|3117|0.01|0.06075||||||191664|3965||||
N|XNYS|202609|FVRR|ROUND|20000|LNNNN|95|3110248.39|353417|261888|79871|0|0|8280|1|12691|7399|1616|36340|13544|0.004635|0.000526|0.005431|0.000616|0.0056|0.000635|-0.006317|-0.000716|-0.029197|-0.003311|8.817662||||||||||||||||||||28|43172|37711|341183.965793
N|XNYS|202609|FVRR|ROUND|20000|LNNYN|38|1225879.17|137365|137365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVRR|ROUND|20000|LNYNN|21|735577.02|84735|54761|29974|0|3451|3183|0|800|5350|3400|6545|7245|0.00353|0.000409|0.006578|0.000762|0.006298|0.00073|0.010129|0.001174|-0.007461|-0.000865|8.626963|0.020682|0.000682|0.000079|0.032988|29974|0.01|128027.462114|0||0||||||||8100|22340|10|12476|6374|128027.462114
N|XNYS|202609|FVRR|ROUND|20000|LNYYN|23|734152.38|84116|83964|152|0|152|0|0|0|0|0|0|0|-0.02|-0.002242|-0.02|-0.002242|-0.02|-0.002242|-0.02|-0.002242|-0.01|-0.001121|8.92|0.02|0|0|0|152|0.01|0.028192|0||0||||||||1500|0|1|1|1|0.028192
N|XNYS|202609|FVRR|ROUND|20000|LYNYN|130|4188269.4|475943|269399|205632|912|205632|912|0|0|0|0|0|0|-0.007561|-0.000867|-0.008509|-0.000976|-0.009174|-0.001052|-0.003635|-0.000417|-0.001036|-0.000119|8.718032|0.013741|0.014451|0.001658|1.051655|2591|0.007105|0.045689|195190|0.019103|8763|0.010466|0.012358||||||223602|2781||||
N|XNYS|202609|FVRR|ROUND|200000|LNYYN|1|229632|25600|25600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVRR|ROUND|250|LNNNN|33380|29475287.5|3341349|3047234|293229|0|4129|7852|7255|16415|45504|53381|130429|28264|0.003175|0.000356|0.003262|0.000366|0.004122|0.000463|0.006223|0.000699|0.0054|0.000606|8.907365||||||||||||||||||||3125|473693|237434|138722.754336
N|XNYS|202609|FVRR|ROUND|250|LNNYN|3930|3499275.03|393685|393444|241|0|241|0|0|0|0|0|0|0|0.016556|0.001835|0.014896|0.001651|-0.016639|-0.001844|0.004066|0.000451|0.006639|0.000736|9.022676||||||||||||||||||||4|0|0|0.009962
N|XNYS|202609|FVRR|ROUND|250|LNYNN|1349|1201383.11|135072|115653|19419|0|4070|2467|606|1595|2898|1580|5103|1100|0.003544|0.000397|0.003359|0.000377|0.005701|0.000639|0.007871|0.000883|0.012602|0.001413|8.915882|0.021482|0.00107|0.00012|0.049813|19419|0.010206|75250.544796|0||0||||||||21328|6|213|27389|16316|75250.544796
N|XNYS|202609|FVRR|ROUND|250|LNYYN|1230|1105854.2|123365|117408|5957|0|5957|0|0|0|0|0|0|0|-0.000054|-0.000006|0.000619|0.000069|0.001328|0.000149|-0.001153|-0.000129|-0.005462|-0.000611|8.93417|0.024845|0.0018|0.000201|0.072432|5957|0.011523|0.011871|0||0||||||||7242|0|72|112|112|0.011871
N|XNYS|202609|FVRR|ROUND|250|LYNNN|479|425412.73|48061|36180|11546|335|6139|1035|621|400|900|507|2279|0|0.004276|0.000483|0.006881|0.000777|0.008708|0.000983|0.013378|0.001511|0.012847|0.001451|8.855691|0.00972|0.006951|0.000785|0.715189|1845|0.008913|0.008911|10036|21969.953947|0||||||||12078|3||||
N|XNYS|202609|FVRR|ROUND|250|LYNYN|3630|3240735.71|366022|237655|128136|231|128136|231|0|0|0|0|0|0|-0.000476|-0.000054|-0.000834|-0.000094|-0.000235|-0.000026|-0.001885|-0.000213|-0.000808|-0.000091|8.855484|0.015128|0.01331|0.001503|0.879811|18961|0.006371|0.012479|108995|0.014219|411|0.01|0.004634||||||132758|97||||
N|XNYS|202609|FVRR|ROUND|5000|LNNNN|466|3066579.85|346318|245409|98617|0|4744|1093|1000|7782|20847|15719|41206|6226|0.006122|0.000689|0.00702|0.00079|0.004738|0.000533|0.006267|0.000705|0.005276|0.000594|8.884581||||||||||||||||||||151|100685|67988|131558.57927
N|XNYS|202609|FVRR|ROUND|5000|LNNYN|26276|176431143.21|20054974|20053734|1240|0|1240|0|0|0|0|0|0|0|-0.006774|-0.000772|-0.006774|-0.000772|-0.009194|-0.001048|-0.002742|-0.000312|-0.001935|-0.000221|8.774355||||||||||||||||||||7|0|0|0.013437
N|XNYS|202609|FVRR|ROUND|5000|LNYNN|39|284863.5|32175|12322|19853|0|8886|3290|426|600|774|0|4439|1438|0.007087|0.000793|0.004706|0.000526|0.009104|0.001018|0.005403|0.000604|-0.030175|-0.003374|8.942486|0.026032|0.003111|0.000348|0.1195|19853|0.011461|50606.618166|0||0||||||||18450|2525|26|6493|5054|50606.618166
N|XNYS|202609|FVRR|ROUND|5000|LNYYN|6819|43863292.66|4970604|4968555|2049|0|2049|0|0|0|0|0|0|0|0.00553|0.000633|0.004827|0.000552|0.018697|0.002139|0.022347|0.002557|0.015398|0.001762|8.740456|0.025393|0.003929|0.000449|0.154718|2049|0.010732|0.017549|0||0||||||||6900|0|12|0|0|0.017549
N|XNYS|202609|FVRR|ROUND|5000|LYNNN|23|144396.3|16383|1800|12705|1878|12252|1978|353|0|0|0|0|0|0.004252|0.000481|0.00768|0.000869|0.010697|0.00121|0.017692|0.002002|0.029212|0.003305|8.838022|0.015007|0.010012|0.001133|0.667124|4783|0.009915|0.018925|9100|0.45927|700|0.015714|0.030833||||||13483|400||||
N|XNYS|202609|FVRR|ROUND|5000|LYNYN|863|5866119.39|663185|392181|268934|2070|268934|2070|0|0|0|0|0|0|-0.005494|-0.000621|-0.004838|-0.000547|-0.003886|-0.000439|-0.002522|-0.000285|-0.00455|-0.000514|8.844828|0.012938|0.012976|0.001467|1.002929|7655|0.005877|0.021975|259137|0.025841|4212|0.011899|0.016853||||||314184|3641||||
N|XNYS|202609|FVRR|ROUND|50000|LNNNN|47|4371139.11|504857|368469|135288|0|23393|12500|6046|1071|22105|12500|22978|34695|0.006957|0.000811|0.005376|0.000626|-0.001973|-0.00023|-0.01033|-0.001204|0.013891|0.001619|8.582707||||||||||||||||||||17|87051|70742|257163.762528
N|XNYS|202609|FVRR|ROUND|50000|LNNYN|14|873170.58|101526|101526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FVRR|ROUND|50000|LNYNN|27|2134828.7|243693|111015|132678|0|47456|58337|0|8997|0|8856|9032|0|0.017524|0.002026|0.017809|0.002059|0.010229|0.001183|-0.001395|-0.000161|0.016629|0.001923|8.648481|0.024111|0.00188|0.000217|0.077963|132678|0.011115|4100.174024|0||0||||||||18200|116978|16|68408|52482|4100.174024
N|XNYS|202609|FVRR|ROUND|50000|LNYYN|6|492453.44|56979|56979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FVRR|ROUND|50000|LYNNN|1|53304.5|5890|0|5890|0|5890|0|0|0|0|0|0|0|-0.01|-0.001106|-0.01|-0.001106|0.04|0.004422|0.04|0.004422|0.06|0.006633|9.045|0.01|0.01|0.001106|1|0|||5890|0.093617|0||||||||200|5690||||
N|XNYS|202609|FVRR|ROUND|50000|LYNYN|76|5579010.26|642548|467116|175432|0|175432|0|0|0|0|0|0|0|-0.013584|-0.001571|-0.012133|-0.001403|-0.004546|-0.000526|0.000847|0.000098|-0.013995|-0.001619|8.644897|0.012789|0.013703|0.001585|1.071454|6664|0.010075|0.007471|154038|0.005651|14730|0.01|0.003527||||||157064|10871||||
N|XNYS|202609|FWAC|ODD|0|LNYYN|21|1073.52|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWAC|ODD|250|LNNYN|1|397.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWAC|ROUND|1000|LNNNN|6|24835|2500|2199|301|0|0|0|0|0|0|0|0|301|-0.01|-0.001007|-0.01|-0.001007|-0.01|-0.001007|-0.01|-0.001007|-0.01|-0.001007|9.935||||||||||||||||||||1|1511|1510|22229501.344457
N|XNYS|202609|FWAC|ROUND|1000|LNNYN|1|2524.76|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWAC|ROUND|1000|LYNYN|3|8486.76|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FWAC|ROUND|10000|LNNNN|1|11928|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWAC|ROUND|10000|LNNYN|4|75544|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWAC|ROUND|10000|LNYYN|2|37810|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWAC|ROUND|10000|LYNYN|2|21192.08|2132|2132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FWAC|ROUND|20000|LNYYN|1|20895|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWAC|ROUND|20000|LYNYN|20|624530.51|62795|61416|1379|0|1379|0|0|0|0|0|0|0|-0.01|-0.001006|-0.01|-0.001006|-0.01|-0.001006|-0.01|-0.001006|-0.000152|-0.000015|9.940076|0.01|0.01|0.001006|1|0|||1379|0.013833|0||||||||4900|0||||
N|XNYS|202609|FWAC|ROUND|250|LNNYN|10|9939|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWAC|ROUND|250|LNYNN|1|994|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.94|0.02|0|0|0|100|0.01|0.009232|0||0||||||||100|0|1|0|0|0.009232
N|XNYS|202609|FWAC|ROUND|5000|LNNNN|41|305235|30700|28621|2079|0|0|0|0|0|0|0|700|1379|0.003266|0.000329|0.003266|0.000329|0.006633|0.000667|0.006633|0.000667|0.000101|0.00001|9.941734||||||||||||||||||||3|7923|4146|6325203.409558
N|XNYS|202609|FWAC|ROUND|5000|LNNYN|4|39800|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWAC|ROUND|5000|LYNYN|2|15904.93|1601|600|1001|0|1001|0|0|0|0|0|0|0|0.01|0.001006|0.01|0.001006|0.003007|0.000302|0.003007|0.000302|0.003007|0.000302|9.941993|0.01|0.01|0.001006|1|0|||1001|0.019927|0||||||||1500|0||||
N|XNYS|202609|FWACR|ODD|0|LNNNN|1|1.6|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWACR|ODD|0|LNYYN|1|6.76|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWACR|ROUND|0|LNNYN|2|30.26|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWACR|ROUND|0|LNYYN|12|663.48|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWACR|ROUND|0|LYNYN|5|337.76|2548|2548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FWACR|ROUND|1000|LNNYN|2|2268.6|19900|19900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWACR|ROUND|1000|LNYYN|2|2068.66|17696|17696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWACR|ROUND|250|LNNYN|3|1817.03|13474|13474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWACR|ROUND|250|LNYYN|1|578.51|3987|3987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWACU|ODD|0|LNYYN|5|705.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWACU|ODD|250|LNYYN|13|3820.32|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWACU|ROUND|1000|LNYYN|4|12164|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWACU|ROUND|20000|LNYYN|1|24264|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWACW|ODD|0|LNYYN|22|7|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWACW|ROUND|0|LNNYN|2|95.52|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWACW|ROUND|0|LNYYN|36|819.68|22576|22576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWACW|ROUND|0|LYNYN|11|232.12|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FWACW|ROUND|1000|LNYYN|1|1125|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWACW|ROUND|250|LNNYN|8|2612|80000|80000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWACW|ROUND|250|LYNYN|1|964|48200|48200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FWD|ODD|0|LNNNN|35|4552.99|36|32|4|0|0|0|1|0|0|0|3|0|-0.0125|-0.000099|0.005|0.000039|0.0225|0.000177|0.12|0.000946|0.12|0.000946|126.88375||||||||||||||||||||3|1|0|43267.129851
N|XNYS|202609|FWD|ODD|0|LNNYN|10|1415.12|11|8|3|0|3|0|0|0|0|0|0|0|-0.023333|-0.000187|-0.05|-0.000401|-0.083333|-0.000668|-0.19|-0.001524|-0.286667|-0.002299|124.695||||||||||||||||||||2|0|0|0.010127
N|XNYS|202609|FWD|ODD|0|LNYNN|3|375.13|3|0|3|0|1|0|1|0|0|0|1|0|0.1|0.0008|0.1|0.0008|0.126667|0.001013|0.143333|0.001147|0.186667|0.001493|124.995|0.19|0.096667|0.000773|0.508772|3|0.046667|16514.754916|0||0||||||||3|0|3|1|0|16514.754916
N|XNYS|202609|FWD|ODD|0|LNYYN|307|40642.11|318|316|2|0|2|0|0|0|0|0|0|0|0.065|0.000511|0.065|0.000511|0.025|0.000196|0.035|0.000275|0.11|0.000864|127.2525|0.225|0.065|0.000511|0.288889|2|0.08|0.00758|0||0||||||||2|0|2|0|0|0.00758
N|XNYS|202609|FWD|ODD|0|LYNYN|7|883.89|7|6|1|0|1|0|0|0|0|0|0|0|0.18|0.001428|0.18|0.001428|0.16|0.001269|-0.17|-0.001349|-0.17|-0.001349|126.055|0.29|0.17|0.001349|0.586207|1|0.06|0.01147|0||0||||||||1|0||||
N|XNYS|202609|FWD|ODD|1000|LNNNN|190|490867.3|3849|3721|128|0|0|0|0|0|0|20|108|0|0.034531|0.000269|0.022578|0.000176|0.088672|0.000691|0.110938|0.000865|0.022422|0.000175|128.250313||||||||||||||||||||7|158|32|75125.853229
N|XNYS|202609|FWD|ODD|1000|LNNYN|268|895496.4|7066|7066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWD|ODD|1000|LNYNN|1|2131.97|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWD|ODD|1000|LNYYN|412|1202288.53|9410|9343|67|0|67|0|0|0|0|0|0|0|-0.004179|-0.000033|0.013731|0.000109|0.020149|0.00016|0.009104|0.000072|0.144478|0.001148|125.869851|0.200597|0.036119|0.000287|0.18006|67|0.082239|0.010955|0||0||||||||67|0|4|0|0|0.010955
N|XNYS|202609|FWD|ODD|1000|LYNNN|1|3345.42|26|0|26|0|26|0|0|0|0|0|0|0|0.04|0.000311|0.04|0.000311|-0.02|-0.000155|-0.04|-0.000311|-0.01|-0.000078|128.79|0.24|0.16|0.001242|0.666667|26|0.04|0.016736|0||0||||||||26|0||||
N|XNYS|202609|FWD|ODD|1000|LYNYN|96|267572.28|2052|1965|87|0|87|0|0|0|0|0|0|0|-0.039195|-0.000304|-0.037241|-0.000289|-0.127356|-0.000988|-0.128161|-0.000994|-0.014713|-0.000114|128.887011|0.148276|0.115172|0.000894|0.776744|9|0.16|0.014866|78|0.018527|0||||||||87|0||||
N|XNYS|202609|FWD|ODD|10000|LNNNN|20|226845.94|1762|1682|80|0|0|0|0|0|0|0|80|0|-0.07|-0.000547|-0.06|-0.000469|-0.02|-0.000156|-0.14|-0.001093|-0.14|-0.001093|128.06||||||||||||||||||||1|7|7|67983.275722
N|XNYS|202609|FWD|ODD|10000|LNNYN|2596|29186931.07|228566|228566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWD|ODD|10000|LNYYN|1143|12844155.06|100585|100585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWD|ODD|10000|LYNYN|8|91243.04|706|626|80|0|80|0|0|0|0|0|0|0|0.07|0.000547|0.06|0.000468|0.02|0.000156|0.14|0.001093|0.14|0.001093|128.075|0.07|0.07|0.000547|1|0|||80|0.010534|0||||||||80|0||||
N|XNYS|202609|FWD|ODD|250|LNNNN|81|35752.33|277|246|31|0|0|5|0|0|3|0|16|7|-0.033871|-0.00026|-0.026774|-0.000205|0.036129|0.000277|0.063871|0.000489|0.163548|0.001253|130.494677||||||||||||||||||||11|12|0|248377.734889
N|XNYS|202609|FWD|ODD|250|LNNYN|13|6711.46|52|50|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000226|-0.03|-0.000226|-0.05|-0.000377|-0.04|-0.000301|-0.05|-0.000377|132.78||||||||||||||||||||1|0|0|0.01516
N|XNYS|202609|FWD|ODD|250|LNYNN|1|630.9|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWD|ODD|250|LNYYN|328|148244.54|1154|1143|11|0|11|0|0|0|0|0|0|0|0.070909|0.000539|0.068182|0.000518|-0.017273|-0.000131|-0.063636|-0.000483|-0.206364|-0.001568|131.618182|0.261818|0.070909|0.000539|0.270833|11|0.095455|0.01655|0||0||||||||11|0|4|0|0|0.01655
N|XNYS|202609|FWD|ODD|250|LYNYN|33|15407.25|120|85|35|0|35|0|0|0|0|0|0|0|0.064571|0.000507|0.065429|0.000514|0.062|0.000487|0.058|0.000456|0.284286|0.002234|127.261429|0.165143|0.064571|0.000507|0.391003|35|0.050286|0.01213|0||0||||||||35|0||||
N|XNYS|202609|FWD|ODD|250|MXXNN|1|265.6|2|0|2|0|2|0|0|0|0|0|0|0|0.13|0.000978|0.15|0.001129|0.03|0.000226|0.1|0.000752|-0.19|-0.00143|132.91|0.22|0.14|0.001053|0.636364|2|0.04|0.014542|0||0||||||||2|0||||
N|XNYS|202609|FWD|ODD|5000|LNNNN|139|952030.07|7458|7326|132|0|0|0|57|0|0|0|75|0|-0.016818|-0.000131|-0.025455|-0.000199|-0.067955|-0.00053|-0.016364|-0.000128|0.005227|0.000041|128.191818||||||||||||||||||||3|260|123|24003.402935
N|XNYS|202609|FWD|ODD|5000|LNNYN|771|6694901.47|52099|52099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWD|ODD|5000|LNYNN|2|14678.68|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWD|ODD|5000|LNYYN|638|5759724.01|44835|44835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWD|ODD|5000|LYNYN|29|190882.6|1463|1243|220|0|220|0|0|0|0|0|0|0|0.075864|0.00059|0.073636|0.000573|0.141909|0.001104|0.114|0.000887|0.202|0.001572|128.523523|0.110318|0.102455|0.000797|0.928719|124|0.006976|0.012984|96|0.018976|0||||||||220|0||||
N|XNYS|202609|FWD|ROUND|10000|LNNNN|12039|152597071.26|1203960|1203760|200|0|0|0|0|100|0|0|100|0|-0.045|-0.000355|-0.045|-0.000355|0.05|0.000394|0.045|0.000355|0|0|126.9175||||||||||||||||||||2|1580|65|46920.926845
N|XNYS|202609|FWD|ROUND|10000|LNNYN|3900|57785245.25|453940|453840|100|0|100|0|0|0|0|0|0|0|-0.09|-0.000678|-0.09|-0.000678|-0.1|-0.000754|-0.15|-0.001131|-0.02|-0.000151|132.655||||||||||||||||||||1|0|0|0.000469
N|XNYS|202609|FWD|ROUND|10000|LNYYN|3120|46089492.23|361829|361233|596|0|596|0|0|0|0|0|0|0|0.055487|0.00043|0.052332|0.000405|0.045721|0.000354|0.037752|0.000292|0.05854|0.000453|129.146904|0.248742|0.089815|0.000695|0.361079|596|0.079463|0.012709|0||0||||||||1325|0|13|0|0|0.012709
N|XNYS|202609|FWD|ROUND|10000|LYNYN|114|1679803.75|12989|12889|100|0|100|0|0|0|0|0|0|0|0.02|0.000159|0.02|0.000159|-0.15|-0.001192|-0.16|-0.001272|-0.12|-0.000954|125.835|0.09|0.09|0.000715|1|0|||100|0.000171|0||||||||100|0||||
N|XNYS|202609|FWD|ROUND|20000|LNNNN|39|998373.53|7881|7830|51|0|0|0|0|0|0|51|0|0|-0.22|-0.001701|-0.22|-0.001701|-0.28|-0.002165|-0.34|-0.002629|-0.46|-0.003557|129.31||||||||||||||||||||1|251|51|20276.377471
N|XNYS|202609|FWD|ROUND|20000|LNNYN|278|7120965.8|56265|56265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWD|ROUND|20000|LNYYN|279|7016726.44|55029|54549|480|0|480|0|0|0|0|0|0|0|0.230833|0.001779|0.2225|0.001714|0.239167|0.001843|0.170833|0.001316|0.225833|0.00174|129.777083|0.289167|0.255833|0.001971|0.884726|480|0.016667|0.008215|0||0||||||||570|0|3|0|0|0.008215
N|XNYS|202609|FWD|ROUND|20000|LYNYN|67|1795610|13982|13882|100|0|100|0|0|0|0|0|0|0|0.07|0.000547|0.07|0.000547|0.05|0.000391|0.07|0.000547|0.12|0.000937|128.01|0.08|0.08|0.000625|1|0|||100|0.015839|0||||||||200|0||||
N|XNYS|202609|FWD|ROUND|200000|LNNYN|1|256760|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWD|ROUND|200000|LNYYN|107|27952224|213800|213800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWD|ROUND|200000|LYNYN|1|321675|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FWD|ROUND|50000|LNNYN|14|1948750|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWD|ROUND|50000|LNYYN|4066|633043831.85|4823305|4823005|300|0|300|0|0|0|0|0|0|0|0.18|0.00136|0.15|0.001133|0.11|0.000831|0.1|0.000755|0.29|0.002191|132.38|0.2|0.18|0.00136|0.9|300|0.01|0.0085|0||0||||||||100|200|1|0|0|0.0085
N|XNYS|202609|FWD|ROUND|50000|LYNYN|11|704700|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FWDI|ODD|0|LNNNN|3008|327134.6|44930|37173|7757|0|38|308|372|992|1659|1883|2337|168|0.009031|0.001252|0.008771|0.001217|0.010462|0.001451|0.009508|0.001319|0.008596|0.001192|7.210085||||||||||||||||||||713|13536|8325|47974.817244
N|XNYS|202609|FWDI|ODD|0|LNNYN|6021|929132.54|134291|132783|1508|0|1508|0|0|0|0|0|0|0|-0.012951|-0.001853|-0.007281|-0.001042|-0.009881|-0.001413|-0.023309|-0.003334|-0.031731|-0.004539|6.990839||||||||||||||||||||90|54|54|0.008986
N|XNYS|202609|FWDI|ODD|0|LNYNN|16|1257.37|161|74|87|0|34|22|0|0|14|17|0|0|0.004138|0.000515|0.005632|0.0007|0.02092|0.002602|0.038506|0.004789|0.033103|0.004117|8.04046|0.025977|0.003563|0.000443|0.137168|87|0.011207|4039.666148|0||0||||||||87|0|11|33|31|4039.666148
N|XNYS|202609|FWDI|ODD|0|LNYYN|934|119551.48|17556|16855|701|0|701|0|0|0|0|0|0|0|-0.000542|-0.000077|0.005991|0.000856|0.008359|0.001194|0.006134|0.000876|0.021641|0.003091|7.001933|0.033595|0.002696|0.000385|0.080255|701|0.015449|0.012596|0||0||||||||737|0|51|37|36|0.012596
N|XNYS|202609|FWDI|ODD|0|LYNNN|18|1506.84|214|11|203|0|198|0|0|0|5|0|0|0|0.009409|0.001335|0.009064|0.001286|0.021429|0.003041|0.027734|0.003936|-0.002266|-0.000322|7.045714|0.013498|0.012463|0.001769|0.923358|20|0.00525|0.009471|183|180.519938|0||||||||203|0||||
N|XNYS|202609|FWDI|ODD|0|LYNYN|7884|1056304.46|152808|139182|13608|18|13608|18|0|0|0|0|0|0|-0.006841|-0.000976|-0.005709|-0.000814|-0.007034|-0.001003|-0.007842|-0.001118|-0.012556|-0.00179|7.012889|0.009248|0.003976|0.000567|0.429932|7064|0.005208|0.009809|6475|0.010859|87|0.01|0.007378||||||13832|0||||
N|XNYS|202609|FWDI|ODD|250|LNNNN|1336|535847.79|71115|60646|10469|0|0|303|176|1281|2493|2284|3802|130|0.009717|0.001308|0.009845|0.001325|0.009949|0.001339|0.015973|0.00215|0.025875|0.003482|7.430327||||||||||||||||||||182|19674|11375|42839.603455
N|XNYS|202609|FWDI|ODD|250|LNNYN|2972|1650059.13|223623|222037|1586|0|1586|0|0|0|0|0|0|0|-0.008272|-0.001124|-0.011097|-0.001507|-0.009124|-0.001239|-0.023045|-0.00313|-0.013644|-0.001853|7.362393||||||||||||||||||||31|6|6|0.009052
N|XNYS|202609|FWDI|ODD|250|LNYNN|6|3373.02|434|59|375|0|150|0|164|0|61|0|0|0|0.0036|0.000466|0.004293|0.000556|0.003867|0.0005|0.075147|0.009723|0.110907|0.01435|7.728587|0.023947|0.003947|0.000511|0.164811|375|0.01|306.105232|0||0||||||||375|0|5|0|0|306.105232
N|XNYS|202609|FWDI|ODD|250|LNYYN|392|208775.37|28853|28154|699|0|699|0|0|0|0|0|0|0|0.005594|0.000728|0.014521|0.00189|0.012718|0.001656|0.004392|0.000572|-0.011817|-0.001538|7.681495|0.047997|0.015236|0.001983|0.317437|699|0.016381|0.013943|0||0||||||||761|0|11|0|0|0.013943
N|XNYS|202609|FWDI|ODD|250|LYNNN|3|1601.77|211|0|211|0|211|0|0|0|0|0|0|0|0.007441|0.00098|0.007441|0.00098|0.007441|0.00098|0.06109|0.008042|0.038057|0.00501|7.596327|0.01|0.007441|0.00098|0.744076|54|0.005|0.008461|157|0.013241|0||||||||211|0||||
N|XNYS|202609|FWDI|ODD|250|LYNYN|4486|2413251.29|329984|305296|24688|0|24688|0|0|0|0|0|0|0|-0.00532|-0.000737|-0.004459|-0.000618|-0.004204|-0.000583|-0.006529|-0.000905|-0.006893|-0.000955|7.215478|0.009467|0.005839|0.000809|0.616806|9045|0.005146|0.011284|15431|0.011008|212|0.008325|0.009853||||||26786|0||||
N|XNYS|202609|FWDI|ROUND|1000|LNNNN|6952|14192316.01|1840137|1756534|82946|657|1532|2682|2515|8683|23923|17813|24946|1509|0.007923|0.001103|0.008268|0.001151|0.009932|0.001383|0.011086|0.001543|0.01527|0.002126|7.183429||||||||||||||||||||339|245156|127620|42570.373462
N|XNYS|202609|FWDI|ROUND|1000|LNNYN|3759|9100274.21|1282766|1280259|2507|0|2507|0|0|0|0|0|0|0|-0.009904|-0.001307|-0.011085|-0.001462|-0.003586|-0.000473|-0.00136|-0.000179|0.007407|0.000977|7.580644||||||||||||||||||||20|100|100|0.011582
N|XNYS|202609|FWDI|ROUND|1000|LNYNN|14|26432.77|3604|1335|2269|0|1261|443|0|565|0|0|0|0|-0.000533|-0.000074|0.014703|0.00205|-0.002552|-0.000356|0.195311|0.027238|0.144465|0.020147|7.170546|0.045641|0.000696|0.000097|0.015257|2269|0.022472|20.712698|0||0||||||||2269|0|8|401|200|20.712698
N|XNYS|202609|FWDI|ROUND|1000|LNYYN|4156|14171005.03|1975425|1971818|3607|0|3607|0|0|0|0|0|0|0|-0.00336|-0.000467|-0.007693|-0.001069|-0.021572|-0.002998|-0.049268|-0.006847|-0.039482|-0.005487|7.195139|0.035512|0.004821|0.00067|0.135764|3607|0.015345|0.013154|0||0||||||||7866|297|29|0|0|0.013154
N|XNYS|202609|FWDI|ROUND|1000|LYNNN|391|661676.46|88807|82624|5825|358|1815|2558|593|400|575|242|0|0|-0.001399|-0.000191|-0.00619|-0.000846|-0.000509|-0.00007|0.00138|0.000189|-0.001604|-0.000219|7.317898|0.006338|0.006177|0.000844|0.974483|100|0.005|0.008434|6083|898.85961|0||||||||6707|275||||
N|XNYS|202609|FWDI|ROUND|1000|LYNYN|6970|12411055.28|1722742|1508508|213344|890|213344|890|0|0|0|0|0|0|-0.00741|-0.001023|-0.006021|-0.000831|-0.005669|-0.000783|-0.010173|-0.001404|-0.015961|-0.002204|7.242869|0.009612|0.007146|0.000987|0.743386|58401|0.005333|0.012125|151718|0.015104|4115|0.011474|0.010816||||||331168|3164||||
N|XNYS|202609|FWDI|ROUND|10000|LNNNN|15|187027.28|26818|26441|377|0|0|0|0|377|0|0|0|0|-0.01|-0.001512|-0.01|-0.001512|-0.01|-0.001512|-0.01|-0.001512|-0.01|-0.001512|6.614416||||||||||||||||||||2|1288|772|581.242386
N|XNYS|202609|FWDI|ROUND|10000|LNNYN|87|1150840.65|159196|159195|1|0|1|0|0|0|0|0|0|0|-0.05|-0.006086|-0.07|-0.008521|-0.13|-0.015825|-0.23|-0.027998|-0.24|-0.029215|8.215||||||||||||||||||||1|0|0|0.007013
N|XNYS|202609|FWDI|ROUND|10000|LNYYN|262|2776151.7|346047|345494|553|0|553|0|0|0|0|0|0|0|0.022803|0.003471|0.010651|0.001621|0.048788|0.007427|0.043834|0.006673|0.041519|0.006321|6.568626|0.026835|0.006835|0.001041|0.254717|553|0.01|0.009897|0||0||||||||700|153|3|0|0|0.009897
N|XNYS|202609|FWDI|ROUND|10000|LYNYN|189|2514334.36|361699|355917|5782|0|5782|0|0|0|0|0|0|0|0.001671|0.000243|0.007663|0.001116|0.003104|0.000452|0.004467|0.000651|0.008781|0.001279|6.865572|0.01249|0.0073|0.001063|0.584464|2601|0.005769|0.011967|3181|0.014274|0||||||||32518|281||||
N|XNYS|202609|FWDI|ROUND|20000|LNNYN|29|950226.03|132986|132974|12|0|12|0|0|0|0|0|0|0|-0.01|-0.001566|0.03|0.004699|0.05|0.007831|0.05|0.007831|0.05|0.007831|6.385||||||||||||||||||||1|0|0|0.015628
N|XNYS|202609|FWDI|ROUND|20000|LNYYN|24|588465.68|87186|87186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWDI|ROUND|20000|LYNYN|95|2763906.1|384478|382058|2420|0|2420|0|0|0|0|0|0|0|-0.005868|-0.000765|-0.00686|-0.000894|-0.002314|-0.000302|-0.015124|-0.001972|-0.110826|-0.01445|7.669876|0.02405|0.02405|0.003136|1|1000|0.005|0.017454|920|0.012605|500|0.01|0.028594||||||11589|0||||
N|XNYS|202609|FWDI|ROUND|200000|LNNYN|3|1654101.63|227055|226826|229|0|229|0|0|0|0|0|0|0|-0.07|-0.009204|-0.07|-0.009204|-0.07|-0.009204|0.03|0.003945|-0.01|-0.001315|7.605||||||||||||||||||||1|0|0|0.013387
N|XNYS|202609|FWDI|ROUND|200000|LYNYN|7|1876818.99|265820|265701|119|0|119|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002633|-0.06|-0.0079|7.595|0.01|0|0|0|119|0.005|0.011386|0||0||||||||600|0||||
N|XNYS|202609|FWDI|ROUND|250|LNNNN|117165|83546147.33|11718601|11604670|113931|0|6818|14392|14315|21287|15879|14573|24824|1843|0.007327|0.001024|0.004974|0.000695|0.004163|0.000581|0.005714|0.000798|0.010268|0.001434|7.158461||||||||||||||||||||1165|618376|289643|30247.415223
N|XNYS|202609|FWDI|ROUND|250|LNNYN|23966|18040928.24|2504794|2495802|8992|0|8992|0|0|0|0|0|0|0|-0.010196|-0.001337|-0.01124|-0.001473|-0.010867|-0.001425|-0.016839|-0.002207|-0.017559|-0.002302|7.628633||||||||||||||||||||110|433|333|0.009581
N|XNYS|202609|FWDI|ROUND|250|LNYNN|83|59300.56|8364|7612|752|0|100|100|200|0|252|100|0|0|0.002766|0.000398|-0.002553|-0.000367|-0.000691|-0.000099|-0.002447|-0.000352|0.036915|0.005306|6.957021|0.030957|0.001596|0.000229|0.051546|752|0.014681|2989.777876|0||0||||||||844|0|8|2243|1688|2989.777876
N|XNYS|202609|FWDI|ROUND|250|LNYYN|2656|2116695.83|274024|267235|6789|0|6789|0|0|0|0|0|0|0|-0.001226|-0.00016|-0.00512|-0.000669|-0.011486|-0.001502|-0.034762|-0.004545|-0.064115|-0.008383|7.647942|0.035559|0.000318|0.000042|0.008947|6789|0.01762|0.011715|0||0||||||||7392|0|71|120|120|0.011715
N|XNYS|202609|FWDI|ROUND|250|LYNNN|2839|1982936|283900|273125|10675|100|6478|2679|846|492|200|0|52|28|0.007834|0.001075|0.005933|0.000814|0.009651|0.001324|0.007255|0.000995|0.000159|0.000022|7.290013|0.002323|0.002694|0.00037|1.159808|0|||10575|3443.531276|200|0.01|0.124547||||||12000|0||||
N|XNYS|202609|FWDI|ROUND|250|LYNYN|21995|17073525.11|2324272|2141908|181789|575|181789|575|0|0|0|0|0|0|-0.005642|-0.000787|-0.005162|-0.00072|-0.004886|-0.000681|-0.004792|-0.000668|-0.00532|-0.000742|7.171336|0.008877|0.004281|0.000597|0.482314|84867|0.005104|0.011886|96382|0.013215|1115|0.012691|0.008686||||||196267|226||||
N|XNYS|202609|FWDI|ROUND|5000|LNNNN|23|160214.3|22629|13669|8960|0|1000|0|0|1525|3800|1635|1000|0|0.017223|0.002369|0.014517|0.001996|0.00782|0.001076|0.033953|0.004669|0.035842|0.004929|7.271278||||||||||||||||||||9|7419|6032|14288.999685
N|XNYS|202609|FWDI|ROUND|5000|LNNYN|1020|6493607.18|888983|888741|242|0|242|0|0|0|0|0|0|0|0.006529|0.000804|0.006529|0.000804|0.002397|0.000295|-0.022397|-0.002757|-0.066033|-0.008129|8.123264||||||||||||||||||||4|0|0|0.010551
N|XNYS|202609|FWDI|ROUND|5000|LNYYN|4864|34956155.33|4615752|4614956|796|0|796|0|0|0|0|0|0|0|0.008844|0.001172|0.010101|0.001339|0.010854|0.001439|0.035804|0.004746|-0.064171|-0.008506|7.544322|0.034573|0.007538|0.000999|0.218023|796|0.013518|0.010479|0||0||||||||3624|0|8|0|0|0.010479
N|XNYS|202609|FWDI|ROUND|5000|LYNYN|380|2738701.65|381261|363226|18035|0|18035|0|0|0|0|0|0|0|-0.010115|-0.001436|-0.005719|-0.000812|-0.007084|-0.001005|-0.009942|-0.001411|-0.011572|-0.001642|7.046029|0.010399|0.007077|0.001004|0.680512|7492|0.0052|0.014315|9843|0.017078|700|0.012857|0.02417||||||52935|400||||
N|XNYS|202609|FWDI|ROUND|50000|LNNYN|16|1084285.66|145324|145224|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001263|0.01|0.001263|0.01|0.001263|0.01|0.001263|0.01|0.001263|7.915||||||||||||||||||||1|0|0|0.008737
N|XNYS|202609|FWDI|ROUND|50000|LYNYN|57|4436619.98|624535|621821|2714|0|2714|0|0|0|0|0|0|0|0.006636|0.000928|0.015258|0.002133|0.007587|0.00106|0.011463|0.001602|0.010239|0.001431|7.154352|0.027303|0.004772|0.000667|0.174764|1115|0.027422|0.014844|1599|0.014685|0||||||||19900|0||||
N|XNYS|202609|FWONA|ODD|0|LNNNN|1208|141732.51|1616|1335|281|0|7|15|11|17|34|33|134|30|-0.067936|-0.000778|-0.059573|-0.000683|-0.042562|-0.000488|-0.006228|-0.000071|0.012028|0.000138|87.285623||||||||||||||||||||224|305|177|120359.164407
N|XNYS|202609|FWONA|ODD|0|LNNYN|1892|233454.94|2669|2659|10|0|10|0|0|0|0|0|0|0|-0.033|-0.000375|-0.018|-0.000204|-0.054|-0.000613|-0.084|-0.000954|-0.139|-0.001578|88.076||||||||||||||||||||9|0|0|0.010675
N|XNYS|202609|FWONA|ODD|0|LNYNN|6|606.72|7|3|4|0|2|0|0|0|2|0|0|0|-0.025|-0.000292|-0.005|-0.000058|-0.005|-0.000058|-0.0175|-0.000204|-0.1775|-0.002071|85.69375|0.1875|0|0|0|4|0.09375|3544.860996|0||0||||||||4|0|3|1|0|3544.860996
N|XNYS|202609|FWONA|ODD|0|LNYYN|1185|142944.15|1635|1436|199|0|199|0|0|0|0|0|0|0|0.070754|0.000811|0.055628|0.000638|0.041558|0.000476|0.005126|0.000059|-0.018945|-0.000217|87.217613|0.209799|0.099095|0.001136|0.472335|199|0.055352|0.009194|0||0||||||||213|0|154|0|0|0.009194
N|XNYS|202609|FWONA|ODD|0|LYNYN|236|24322.35|279|142|137|0|137|0|0|0|0|0|0|0|0.129051|0.001482|0.122117|0.001402|0.108029|0.001241|0.087445|0.001004|0.034526|0.000396|87.077555|0.237153|0.153066|0.001758|0.645429|94|0.063191|0.011513|33|0.01049|10|0.018|0.007302||||||137|0||||
N|XNYS|202609|FWONA|ODD|1000|LNNNN|2522|6629443.93|75268|69216|6049|0|66|221|261|297|452|781|2850|1121|-0.043698|-0.000497|-0.030056|-0.000342|-0.004574|-0.000052|0.018615|0.000212|0.02285|0.00026|87.915411||||||||||||||||||||217|5970|3926|229833.341838
N|XNYS|202609|FWONA|ODD|1000|LNNYN|24903|53245580.14|610061|608455|1606|0|1606|0|0|0|0|0|0|0|-0.099608|-0.001132|-0.129863|-0.001476|-0.119595|-0.001359|-0.094813|-0.001077|-0.085031|-0.000966|87.999362||||||||||||||||||||66|118|118|0.009813
N|XNYS|202609|FWONA|ODD|1000|LNYNN|21|56378.14|635|370|265|0|77|0|50|0|53|0|85|0|-0.004377|-0.000049|-0.000038|0|-0.000906|-0.00001|0.010075|0.000113|-0.059698|-0.00067|89.165075|0.171057|0.013774|0.000154|0.080521|265|0.078642|23113.830669|0||0||||||||265|0|7|184|128|23113.830669
N|XNYS|202609|FWONA|ODD|1000|LNYYN|15097|33421449.21|382834|375378|7456|0|7456|0|0|0|0|0|0|0|0.042051|0.000482|-0.002981|-0.000034|-0.031369|-0.00036|-0.011339|-0.00013|-0.016994|-0.000195|87.238309|0.275787|0.063148|0.000724|0.228973|7456|0.10632|0.008834|0||0||||||||7960|0|288|234|214|0.008834
N|XNYS|202609|FWONA|ODD|1000|LYNYN|570|1448292.22|16567|12472|4095|0|4095|0|0|0|0|0|0|0|0.094869|0.001085|0.094005|0.001075|0.068379|0.000782|0.02232|0.000255|0.005416|0.000062|87.418679|0.182266|0.145458|0.001664|0.798052|2159|0.035584|0.009955|1850|0.009088|86|0.016977|0.001253||||||4390|0||||
N|XNYS|202609|FWONA|ODD|250|LNNNN|1247|699086.91|7990|6897|1093|0|11|88|38|52|120|110|541|133|-0.035636|-0.000407|-0.021619|-0.000247|-0.016066|-0.000184|0.00645|0.000074|0.019716|0.000225|87.504122||||||||||||||||||||177|1164|712|122754.508631
N|XNYS|202609|FWONA|ODD|250|LNNYN|26055|11031531.32|126043|125873|170|0|170|0|0|0|0|0|0|0|-0.105471|-0.001198|-0.095|-0.001079|-0.097941|-0.001112|-0.073176|-0.000831|-0.187412|-0.002129|88.039706||||||||||||||||||||33|0|0|0.008855
N|XNYS|202609|FWONA|ODD|250|LNYNN|10|5501.33|63|45|18|0|12|0|6|0|0|0|0|0|0.075556|0.000857|0.09|0.00102|0.086667|0.000983|0.08|0.000907|-0.035556|-0.000403|88.200556|0.243333|0.103333|0.001172|0.424658|18|0.07|2.631602|0||0||||||||18|0|3|7|6|2.631602
N|XNYS|202609|FWONA|ODD|250|LNYYN|15711|6353673.17|72606|71107|1499|0|1499|0|0|0|0|0|0|0|0.038085|0.000435|0.022141|0.000253|-0.000981|-0.000011|-0.015143|-0.000173|0.012388|0.000142|87.482708|0.279893|0.059106|0.000676|0.211174|1499|0.110394|0.008072|0||0||||||||1542|0|305|22|22|0.008072
N|XNYS|202609|FWONA|ODD|250|LYNNN|1|271.08|3|0|3|0|3|0|0|0|0|0|0|0|0.02|0.000221|0.02|0.000221|0.01|0.000111|0.01|0.000111|0.02|0.000221|90.3|0.12|0.14|0.00155|1.166667|0|||0||3|0.01|0.037578||||||3|0||||
N|XNYS|202609|FWONA|ODD|250|LYNYN|524|298334.48|3440|2847|593|0|593|0|0|0|0|0|0|0|0.067268|0.000771|0.05796|0.000664|0.064148|0.000735|0.060472|0.000693|0.058988|0.000676|87.303533|0.17742|0.135008|0.001546|0.760954|316|0.041187|0.01204|251|0.009788|26|0.016923|0.006138||||||616|0||||
N|XNYS|202609|FWONA|ODD|5000|LNNNN|584|3943999.54|44697|42178|2444|0|346|162|66|201|131|400|939|199|-0.083412|-0.000952|-0.133773|-0.001527|-0.113245|-0.001293|-0.102005|-0.001164|-0.028912|-0.00033|87.608707||||||||||||||||||||37|1513|790|76767.422087
N|XNYS|202609|FWONA|ODD|5000|LNNYN|338|2031539.02|23272|22483|789|0|789|0|0|0|0|0|0|0|-0.168238|-0.001918|-0.061293|-0.000699|-0.128745|-0.001468|-0.100114|-0.001141|0.090837|0.001036|87.706103||||||||||||||||||||12|0|0|0.006723
N|XNYS|202609|FWONA|ODD|5000|LNYNN|13|83669.53|956|435|521|0|387|76|0|0|58|0|0|0|0.051651|0.000587|0.055336|0.000629|0.037774|0.000429|0.033704|0.000383|0.051344|0.000584|87.960058|0.1838|0.071286|0.00081|0.387845|521|0.056257|286.148996|0||0||||||||521|0|7|164|0|286.148996
N|XNYS|202609|FWONA|ODD|5000|LNYYN|485|3342803.92|38257|35997|2260|0|2260|0|0|0|0|0|0|0|0.05904|0.000676|0.05515|0.000631|0.056633|0.000648|0.064987|0.000744|0.031819|0.000364|87.372892|0.269208|0.088022|0.001007|0.326967|2260|0.090593|0.009945|0||0||||||||2975|0|39|15|15|0.009945
N|XNYS|202609|FWONA|ODD|5000|LYNNN|1|5997.48|69|0|69|0|69|0|0|0|0|0|0|0|0.04|0.00046|0.04|0.00046|0.06|0.00069|-0.57|-0.006556|-0.51|-0.005866|86.94|0.04|0.04|0.00046|1|0|||69|0.000166|0||||||||69|0||||
N|XNYS|202609|FWONA|ODD|5000|LYNYN|191|1310052.26|15005|10750|4255|0|4255|0|0|0|0|0|0|0|0.076376|0.000876|0.095495|0.001095|0.085478|0.000981|0.056747|0.000651|-0.006501|-0.000075|87.17423|0.197443|0.178087|0.002043|0.901966|1425|0.03066|0.012731|2579|0.010473|251|0.01|0.009792||||||4571|0||||
N|XNYS|202609|FWONA|ROUND|10000|LNNNN|1010|12374933.66|141695|134788|6907|0|600|475|32|411|1113|1551|2325|400|-0.056412|-0.000645|-0.048183|-0.000551|-0.042978|-0.000491|-0.04892|-0.000559|0.008855|0.000101|87.480943||||||||||||||||||||56|6162|4308|51733.336104
N|XNYS|202609|FWONA|ROUND|10000|LNNYN|15091|263516694.9|3013619|3012783|836|0|836|0|0|0|0|0|0|0|0.06677|0.000764|0.057596|0.000659|-0.080024|-0.000916|-0.211388|-0.002419|-0.035263|-0.000404|87.379516||||||||||||||||||||9|0|0|0.013589
N|XNYS|202609|FWONA|ROUND|10000|LNYNN|9|110863.53|1259|465|794|0|645|137|12|0|0|0|0|0|0.130227|0.001493|0.110453|0.001266|0.151486|0.001737|0.127872|0.001466|0.14466|0.001658|87.235132|0.306461|0.162305|0.001861|0.52961|794|0.072078|0.145754|0||0||||||||764|30|6|250|249|0.145754
N|XNYS|202609|FWONA|ROUND|10000|LNYYN|7321|126397718.27|1444396|1442041|2355|0|2355|0|0|0|0|0|0|0|0.124212|0.001417|0.123601|0.00141|0.084913|0.000969|0.054246|0.000619|0.061635|0.000703|87.646206|0.215766|0.120743|0.001378|0.559601|2355|0.047512|0.011815|0||0||||||||4476|100|35|0|0|0.011815
N|XNYS|202609|FWONA|ROUND|10000|LYNYN|225|3118314.61|35801|28643|7158|0|7158|0|0|0|0|0|0|0|0.114816|0.001321|0.103521|0.001191|0.088071|0.001014|0.060658|0.000698|0.025113|0.000289|86.894497|0.214719|0.192115|0.002211|0.894727|1966|0.042065|0.019729|5117|0.01213|75|0.024|0.015089||||||8591|457||||
N|XNYS|202609|FWONA|ROUND|20000|LNNNN|54|1569976.15|17900|14763|3137|0|0|0|0|200|400|737|900|900|-0.032015|-0.000371|-0.041259|-0.000478|-0.05634|-0.000652|-0.009531|-0.00011|0.050194|0.000581|86.35738||||||||||||||||||||10|2471|2321|141302.536398
N|XNYS|202609|FWONA|ROUND|20000|LNNYN|29054|792821631|9165895|9165790|105|0|105|0|0|0|0|0|0|0|-0.01619|-0.000184|-0.016667|-0.000189|-0.018571|-0.000211|-0.030476|-0.000346|-0.088571|-0.001004|88.179524||||||||||||||||||||2|0|0|0.012144
N|XNYS|202609|FWONA|ROUND|20000|LNYYN|14546|414431197.41|4793211|4791237|1974|0|1974|0|0|0|0|0|0|0|0.139027|0.001606|0.132705|0.001533|0.090441|0.001044|0.048749|0.000563|0.003024|0.000035|86.592199|0.302806|0.144215|0.001665|0.476261|1974|0.079296|0.013654|0||0||||||||4100|200|20|0|0|0.013654
N|XNYS|202609|FWONA|ROUND|20000|LYNYN|91|2597229.35|29829|23869|5960|0|5960|0|0|0|0|0|0|0|0.094273|0.001082|0.091404|0.001049|0.077341|0.000887|0.040926|0.00047|-0.132727|-0.001523|87.159591|0.237433|0.211443|0.002426|0.890538|1893|0.040914|0.016534|4067|0.013771|0||||||||5535|822||||
N|XNYS|202609|FWONA|ROUND|200000|LNYYN|5|1770798.16|20431|20371|60|0|60|0|0|0|0|0|0|0|0.13|0.001517|0.13|0.001517|-0.01|-0.000117|0|0|0.28|0.003266|85.72|0.18|0.16|0.001867|0.888889|60|0.01|0.006891|0||0||||||||100|0|1|0|0|0.006891
N|XNYS|202609|FWONA|ROUND|200000|LYNYN|8|1652916.85|19171|19171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FWONA|ROUND|5000|LNNNN|2911|25711522.17|291568|282557|9011|0|100|699|242|640|1600|1312|3718|700|-0.03414|-0.000393|-0.01507|-0.000173|0.001038|0.000012|0.037914|0.000436|0.065011|0.000748|86.966605||||||||||||||||||||96|7566|4973|84023.601487
N|XNYS|202609|FWONA|ROUND|5000|LNNYN|8212|72841381.59|821352|820369|983|0|983|0|0|0|0|0|0|0|-0.106134|-0.001222|-0.081679|-0.00094|-0.069776|-0.000803|-0.055514|-0.000639|-0.037772|-0.000435|86.849303||||||||||||||||||||18|6|6|0.005566
N|XNYS|202609|FWONA|ROUND|5000|LNYNN|6|53835.05|609|400|209|0|0|209|0|0|0|0|0|0|-0.026938|-0.000303|0.025215|0.000284|0.030431|0.000342|-0.000861|-0.00001|-0.026938|-0.000303|88.861483|0.314737|0.009569|0.000108|0.030404|209|0.152584|0.354955|0||0||||||||209|0|2|0|0|0.354955
N|XNYS|202609|FWONA|ROUND|5000|LNYYN|22801|198185901.61|2281195|2278772|2423|0|2423|0|0|0|0|0|0|0|0.063372|0.000723|0.064086|0.000731|0.070182|0.000801|0.036339|0.000415|0.002187|0.000025|87.653337|0.209546|0.066137|0.000755|0.315621|2423|0.071704|0.009709|0||0||||||||4823|0|48|28|28|0.009709
N|XNYS|202609|FWONA|ROUND|5000|LYNYN|10701|92451635.82|1070472|1055956|14516|0|14516|0|0|0|0|0|0|0|0.065768|0.000753|0.052224|0.000598|0.042175|0.000483|0.025089|0.000287|-0.014702|-0.000168|87.320155|0.161409|0.150351|0.001722|0.93149|4157|0.023652|0.011353|9961|0.010464|398|0.045377|0.003448||||||15884|31||||
N|XNYS|202609|FWONA|ROUND|50000|LNNNN|13|757234|8600|8000|600|0|0|0|0|0|0|0|600|0|0.49|0.005551|0.45|0.005098|0.56|0.006344|0.57|0.006457|0.38|0.004305|88.27||||||||||||||||||||1|74|59|120786.563441
N|XNYS|202609|FWONA|ROUND|50000|LNNYN|13|1199355.27|13755|13750|5|0|5|0|0|0|0|0|0|0|-0.23|-0.002628|-0.29|-0.003314|-0.32|-0.003657|-0.32|-0.003657|0.04|0.000457|87.515||||||||||||||||||||1|0|0|0.014024
N|XNYS|202609|FWONA|ROUND|50000|LNYYN|36|3130920.13|35973|35973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWONA|ROUND|50000|LYNYN|52|4881856.25|56417|54939|1478|0|1478|0|0|0|0|0|0|0|0.03092|0.000354|0.001083|0.000012|-0.060609|-0.000694|-0.063721|-0.00073|-0.079418|-0.00091|87.30929|0.160636|0.118281|0.001355|0.736332|740|0.042568|0.012728|718|0.011666|20|0.01|0.010426||||||1900|144||||
N|XNYS|202609|FWONK|ODD|0|LNNNN|3817|491853.19|5154|4485|669|0|35|88|51|96|109|101|184|5|0.001824|0.000019|0.004858|0.000051|0.009417|0.000099|0.012048|0.000126|-0.006099|-0.000064|95.451442||||||||||||||||||||539|1297|596|34743.355652
N|XNYS|202609|FWONK|ODD|0|LNNYN|6894|1003208.21|10530|10466|64|0|64|0|0|0|0|0|0|0|-0.025938|-0.000272|-0.032813|-0.000344|-0.019688|-0.000207|0.003438|0.000036|0.053594|0.000563|95.25625||||||||||||||||||||48|8|8|0.008069
N|XNYS|202609|FWONK|ODD|0|LNYNN|797|106122.33|1114|1041|73|0|29|11|14|3|3|2|11|0|0.012466|0.000131|0.021918|0.00023|0.042466|0.000445|0.049041|0.000514|0.043973|0.000461|95.328425|0.096027|0.02411|0.000253|0.25107|73|0.035959|14520.081001|0||0||||||||73|0|55|229|116|14520.081001
N|XNYS|202609|FWONK|ODD|0|LNYYN|2967|383508.29|4031|3705|326|0|326|0|0|0|0|0|0|0|0.009417|0.000099|0.001779|0.000019|-0.004632|-0.000049|-0.020951|-0.00022|-0.019755|-0.000208|95.154785|0.084785|0.033896|0.000356|0.399783|326|0.025445|0.010248|0||0||||||||347|0|258|9|9|0.010248
N|XNYS|202609|FWONK|ODD|0|LYNNN|14|2087.13|22|18|4|0|2|2|0|0|0|0|0|0|0.045|0.000474|0.105|0.001105|0.13|0.001369|0.15|0.001579|-0.01|-0.000105|94.9875|0.005|0.085|0.000895|17|0|||0||4|0.04|0.056156||||||4|0||||
N|XNYS|202609|FWONK|ODD|0|LYNYN|1105|149062.99|1562|1014|548|0|548|0|0|0|0|0|0|0|0.027573|0.000289|0.034215|0.000358|0.03115|0.000326|0.025109|0.000263|0.016478|0.000173|95.514498|0.085821|0.071369|0.000747|0.831597|173|0.028092|0.012109|327|0.008738|48|0.01875|0.00437||||||551|0||||
N|XNYS|202609|FWONK|ODD|1000|LNNNN|12739|29149734.52|306138|284700|21384|0|1692|3080|1639|2655|3891|3114|4884|429|-0.004375|-0.000046|-0.00419|-0.000044|0.005064|0.000053|0.015021|0.000158|0.030183|0.000317|95.340113||||||||||||||||||||850|35023|16792|40735.729719
N|XNYS|202609|FWONK|ODD|1000|LNNYN|80914|214686675.11|2251546|2243771|7775|0|7775|0|0|0|0|0|0|0|-0.043812|-0.000459|-0.086181|-0.000902|-0.094958|-0.000994|-0.075516|-0.00079|-0.134257|-0.001405|95.548084||||||||||||||||||||310|547|490|0.006259
N|XNYS|202609|FWONK|ODD|1000|LNYNN|1330|2606380.65|27364|25521|1843|0|1232|256|45|143|102|0|65|0|0.026609|0.000278|0.035643|0.000372|0.028616|0.000299|0.02478|0.000259|0.060532|0.000632|95.70898|0.12178|0.015692|0.000164|0.128854|1843|0.053044|2446.349345|0||0||||||||1884|0|78|3347|1462|2446.349345
N|XNYS|202609|FWONK|ODD|1000|LNYYN|53802|148077386.63|1552425|1522311|30114|0|30114|0|0|0|0|0|0|0|0.01025|0.000108|0.00715|0.000075|-0.006437|-0.000068|-0.017104|-0.00018|-0.022464|-0.000236|95.275452|0.129723|0.027574|0.000289|0.212558|30114|0.051075|0.008045|0||0||||||||31952|0|1180|1024|952|0.008045
N|XNYS|202609|FWONK|ODD|1000|LYNNN|21|46810.32|491|301|190|0|190|0|0|0|0|0|0|0|0.060632|0.00064|0.037842|0.000399|0.047211|0.000498|0.041789|0.000441|0.022947|0.000242|94.749789|0.037474|0.028632|0.000302|0.764045|74|0.017568|0.013137|100|0.041503|16|0.02875|0.032966||||||240|0||||
N|XNYS|202609|FWONK|ODD|1000|LYNYN|6434|18111972.81|189823|165069|24668|86|24668|86|0|0|0|0|0|0|0.011252|0.000118|0.017215|0.00018|0.005517|0.000058|0.00467|0.000049|0.003327|0.000035|95.426855|0.066426|0.060863|0.000638|0.916262|4984|0.026086|0.014458|16149|0.011815|3621|0.016893|0.005793||||||26868|0||||
N|XNYS|202609|FWONK|ODD|250|LNNNN|7950|4855777.65|50944|46653|4291|0|287|476|199|479|922|782|1112|34|-0.00705|-0.000074|-0.003789|-0.00004|0.003934|0.000041|0.007499|0.000079|0.02203|0.000231|95.31861||||||||||||||||||||674|9415|4146|31332.503784
N|XNYS|202609|FWONK|ODD|250|LNNYN|23962|13336804.48|140192|139727|465|0|465|0|0|0|0|0|0|0|-0.023763|-0.000249|-0.024538|-0.000257|-0.013054|-0.000137|0.024301|0.000255|0.076645|0.000803|95.402323||||||||||||||||||||75|18|17|0.008425
N|XNYS|202609|FWONK|ODD|250|LNYNN|1471|841785|8841|8330|511|0|285|93|57|5|44|14|13|0|0.009139|0.000096|0.0091|0.000096|0.003855|0.000041|-0.00501|-0.000053|-0.031918|-0.000336|94.919041|0.066849|0.016888|0.000178|0.252635|511|0.02498|4399.502215|0||0||||||||519|0|78|1576|771|4399.502215
N|XNYS|202609|FWONK|ODD|250|LNYYN|5361|3020495.55|31692|29191|2488|13|2488|13|0|0|0|0|0|0|0.015694|0.000165|0.009868|0.000104|0.010592|0.000111|0.016261|0.000171|0.028657|0.000301|95.117417|0.089716|0.028221|0.000297|0.314556|2501|0.030748|0.014016|0||0||||||||2524|0|417|82|82|0.014016
N|XNYS|202609|FWONK|ODD|250|LYNNN|40|23316.5|246|224|22|0|22|0|0|0|0|0|0|0|0.032273|0.00034|0.059091|0.000622|-0.025909|-0.000273|-0.119091|-0.001254|-0.888182|-0.009351|94.9775|0.025909|0.016818|0.000177|0.649123|4|0.025|0.010566|18|0.017429|0||||||||31|0||||
N|XNYS|202609|FWONK|ODD|250|LYNYN|1359|838725.24|8792|5934|2819|39|2819|39|0|0|0|0|0|0|0.023597|0.000247|0.027698|0.00029|0.020696|0.000217|0.014125|0.000148|0.015896|0.000166|95.505115|0.074045|0.057019|0.000597|0.77006|821|0.033849|0.01171|1818|0.020772|219|0.015799|0.004901||||||2881|0||||
N|XNYS|202609|FWONK|ODD|5000|LNNNN|1593|10254035.89|107498|88367|19131|0|1108|1034|461|1902|3426|4533|5927|740|-0.007465|-0.000078|-0.003731|-0.000039|0.007018|0.000074|0.024309|0.000255|0.015116|0.000159|95.311764||||||||||||||||||||296|26376|13521|48260.586284
N|XNYS|202609|FWONK|ODD|5000|LNNYN|7622|50474231.17|529355|526296|3059|0|3059|0|0|0|0|0|0|0|-0.027797|-0.000292|-0.031376|-0.00033|-0.03069|-0.000322|0.001677|0.000018|0.00476|0.00005|95.168297||||||||||||||||||||50|332|191|0.008185
N|XNYS|202609|FWONK|ODD|5000|LNYNN|83|547446.27|5730|3958|1772|0|1019|97|55|257|184|63|97|0|0.010971|0.000114|0.010169|0.000106|0.01754|0.000182|-0.014904|-0.000155|-0.064402|-0.00067|96.119608|0.128143|0.020073|0.000209|0.156648|1772|0.054035|5224.579274|0||0||||||||1772|0|26|690|470|5224.579274
N|XNYS|202609|FWONK|ODD|5000|LNYYN|2096|14795126.81|155213|143475|11738|0|11738|0|0|0|0|0|0|0|0.015099|0.000158|0.003012|0.000032|-0.005294|-0.000056|-0.019018|-0.000199|-0.068599|-0.000719|95.383414|0.100386|0.044472|0.000466|0.443008|11738|0.027957|0.010014|0||0||||||||13794|0|194|935|935|0.010014
N|XNYS|202609|FWONK|ODD|5000|LYNNN|6|33366.74|353|241|112|0|54|58|0|0|0|0|0|0|0.055893|0.000588|0.091786|0.000965|0.059464|0.000625|-0.059464|-0.000625|-0.463036|-0.004869|95.099464|0.01|0.020357|0.000214|2.035714|0|||54|0.023596|58|0.01|0.229576||||||112|0||||
N|XNYS|202609|FWONK|ODD|5000|LYNYN|2119|15234519.72|159902|128143|31543|216|31543|216|0|0|0|0|0|0|0.01171|0.000123|0.013606|0.000143|-0.004833|-0.000051|-0.021744|-0.000228|-0.011801|-0.000124|95.341478|0.065728|0.058894|0.000618|0.896022|6320|0.021574|0.029044|23645|0.011304|1794|0.015507|0.0073||||||35006|0||||
N|XNYS|202609|FWONK|ROUND|10000|LNNNN|743|12435968.66|130200|88703|41215|0|2069|6097|2465|4524|7042|7346|11144|528|-0.003843|-0.00004|-0.00303|-0.000032|0.01103|0.000116|0.008147|0.000085|0.025546|0.000268|95.443309||||||||||||||||||||234|38318|23570|34240.580536
N|XNYS|202609|FWONK|ROUND|10000|LNNYN|10308|188139481.63|1951223|1944975|6248|0|6248|0|0|0|0|0|0|0|-0.030131|-0.000316|-0.026764|-0.00028|-0.026818|-0.000281|0.150938|0.001581|0.13731|0.001439|95.447717||||||||||||||||||||58|401|301|0.007857
N|XNYS|202609|FWONK|ROUND|10000|LNYNN|48|772822.45|8097|3013|5084|0|2860|1068|0|142|324|189|501|0|0.038879|0.000407|0.058651|0.000615|0.071847|0.000753|-0.07324|-0.000767|-0.03752|-0.000393|95.441571|0.138074|0.048185|0.000505|0.348975|5084|0.044945|6871.468931|0||0||||||||4588|496|29|1575|820|6871.468931
N|XNYS|202609|FWONK|ROUND|10000|LNYYN|13482|238022050.03|2478266|2461379|16887|0|16887|0|0|0|0|0|0|0|0.009835|0.000103|0.007905|0.000083|-0.008324|-0.000087|-0.031684|-0.000332|-0.065319|-0.000685|95.31331|0.089391|0.023028|0.000242|0.257608|16887|0.033181|0.011977|0||0||||||||22974|1421|173|662|488|0.011977
N|XNYS|202609|FWONK|ROUND|10000|LYNNN|2|30678.57|319|0|269|50|269|50|0|0|0|0|0|0|0.055893|0.000581|-0.064263|-0.000668|-0.049185|-0.000511|-0.130219|-0.001354|0.107492|0.001118|96.180987|0.032382|0.030815|0.00032|0.951597|50|0.005|0.831901|269|0.010969|0||||||||319|0||||
N|XNYS|202609|FWONK|ROUND|10000|LYNYN|2923|42277715.92|443342|359097|83926|319|83926|319|0|0|0|0|0|0|0.00312|0.000033|0.001725|0.000018|-0.013353|-0.00014|-0.018192|-0.000191|-0.053356|-0.000559|95.395886|0.057466|0.054349|0.00057|0.945758|10224|0.020931|0.027881|67827|0.013623|6194|0.013352|0.007685||||||101606|4066||||
N|XNYS|202609|FWONK|ROUND|20000|LNNNN|580|15825842.4|166170|105816|59294|0|2535|7204|1541|7749|13491|9413|15996|1365|-0.000622|-0.000007|-0.006516|-0.000068|0.012678|0.000133|0.013563|0.000143|0.031486|0.000331|95.164643||||||||||||||||||||219|51722|34454|38688.814646
N|XNYS|202609|FWONK|ROUND|20000|LNNYN|16907|631149910.41|6640368|6637667|2701|0|2701|0|0|0|0|0|0|0|-0.03883|-0.00041|-0.06157|-0.000651|-0.054695|-0.000578|0.130304|0.001377|0.169522|0.001792|94.615757||||||||||||||||||||14|1|1|0.010942
N|XNYS|202609|FWONK|ROUND|20000|LNYNN|78|2224013.57|23470|4194|19276|0|11822|4247|668|1433|120|366|620|0|0.036878|0.000389|0.054956|0.00058|0.089943|0.000949|-0.18872|-0.00199|-0.207401|-0.002187|94.825389|0.133508|0.047719|0.000503|0.357428|19276|0.042894|3219.690259|0||0||||||||12647|6814|63|3467|1751|3219.690259
N|XNYS|202609|FWONK|ROUND|20000|LNYYN|21230|771652334.39|8158870|8146341|12529|0|12529|0|0|0|0|0|0|0|-0.001595|-0.000017|0.006583|0.000069|-0.051251|-0.000541|-0.089541|-0.000945|-0.119628|-0.001263|94.735953|0.113955|0.032204|0.00034|0.2826|12529|0.040876|0.011882|0||0||||||||20672|2580|89|0|0|0.011882
N|XNYS|202609|FWONK|ROUND|20000|LYNNN|3|79698.16|844|0|578|266|578|266|0|0|0|0|0|0|0.005972|0.000063|0.009526|0.000101|-0.030237|-0.00032|-0.133555|-0.001415|-0.353223|-0.003741|94.413436|0.031327|0.016635|0.000176|0.531014|540|0.011481|0.012358|304|0.647775|0||||||||500|344||||
N|XNYS|202609|FWONK|ROUND|20000|LYNYN|830|25572150.68|268257|202699|65534|24|65234|324|0|0|0|0|0|0|-0.00585|-0.000061|-0.000727|-0.000008|-0.016367|-0.000172|-0.009531|-0.0001|0.016362|0.000172|95.316116|0.050168|0.049964|0.000524|0.995938|5839|0.016972|0.019489|53832|0.014734|5887|0.015699|0.016745||||||78636|3589||||
N|XNYS|202609|FWONK|ROUND|200000|LNNNN|3|728319.34|7547|2600|4947|0|0|0|0|2447|2500|0|0|0|0.00926|0.000095|0.02058|0.000211|0.148886|0.00153|0.254625|0.002617|0.273125|0.002807|97.30575||||||||||||||||||||2|4138|3260|3125.587531
N|XNYS|202609|FWONK|ROUND|200000|LNNYN|95|53962691.43|564682|564682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|100|
N|XNYS|202609|FWONK|ROUND|200000|LNYNN|1|582750|6300|0|6300|0|0|0|0|0|0|0|6300|0|0.052222|0.000565|0.021111|0.000228|0.026667|0.000288|0.06|0.000649|0.072222|0.000781|92.495|0.07|0.01|0.000108|0.142857|6300|0.03|259368.656675|0||0||||||||100|6200|1|4847|4835|259368.656675
N|XNYS|202609|FWONK|ROUND|200000|LNYYN|77|46354761.55|483897|483373|524|0|524|0|0|0|0|0|0|0|-0.160611|-0.001664|-0.173435|-0.001797|-0.168015|-0.001741|-0.152748|-0.001582|-0.552214|-0.005721|96.523321|0.114275|0.007634|0.000079|0.0668|524|0.053321|0.022501|0||0||||||||700|84|3|0|0|0.022501
N|XNYS|202609|FWONK|ROUND|200000|LYNYN|42|20679173.1|217017|214172|2845|0|2845|0|0|0|0|0|0|0|-0.288717|-0.003053|-0.403483|-0.004266|-0.223916|-0.002367|-0.256707|-0.002714|-0.073561|-0.000778|94.581446|0.140791|0.057339|0.000606|0.407265|2012|0.063658|0.026289|795|0.024663|38|0.246579|0.001566||||||3800|1707||||
N|XNYS|202609|FWONK|ROUND|5000|LNNNN|4755|45700197.3|475716|407618|67858|0|3073|7656|4448|10333|12641|12882|16525|300|0.005295|0.000055|0.004673|0.000049|0.016282|0.00017|0.03367|0.000352|0.010259|0.000107|95.581534||||||||||||||||||||693|85317|40797|24748.855038
N|XNYS|202609|FWONK|ROUND|5000|LNNYN|11146|106270857.96|1115239|1107330|7909|0|7909|0|0|0|0|0|0|0|-0.04023|-0.000422|-0.058047|-0.000609|-0.06387|-0.000671|0.305056|0.003203|0.346123|0.003634|95.242576||||||||||||||||||||103|390|173|0.005614
N|XNYS|202609|FWONK|ROUND|5000|LNYNN|31|299321.94|3144|1121|2023|0|967|238|105|513|200|0|0|0|0.008403|0.000088|0.035457|0.000373|0.045754|0.000481|-0.15178|-0.001595|-0.215868|-0.002269|95.13043|0.089946|0.022986|0.000242|0.255551|2023|0.03348|474.892737|0||0||||||||2018|5|20|761|469|474.892737
N|XNYS|202609|FWONK|ROUND|5000|LNYYN|47090|449090717.34|4710077|4698222|11855|0|11855|0|0|0|0|0|0|0|0.006067|0.000064|0.009887|0.000104|-0.001618|-0.000017|0.003748|0.000039|-0.021452|-0.000226|95.120917|0.102034|0.0098|0.000103|0.096047|11855|0.046117|0.010584|0||0||||||||14512|9|145|275|175|0.010584
N|XNYS|202609|FWONK|ROUND|5000|LYNNN|4|37995|400|0|400|0|400|0|0|0|0|0|0|0|0.1336|0.001405|0.1336|0.001405|0.1361|0.001431|-0.1464|-0.00154|0.3611|0.003798|95.08875|0.2025|0.1411|0.001484|0.69679|400|0.0307|0.020793|0||0||||||||400|0||||
N|XNYS|202609|FWONK|ROUND|5000|LYNYN|25838|247033025.09|2584402|2489306|94590|506|94590|506|0|0|0|0|0|0|0.005263|0.000055|0.002525|0.000026|-0.012447|-0.00013|-0.021796|-0.000228|0.000668|0.000007|95.461943|0.066461|0.062862|0.000659|0.945844|15567|0.021631|0.011381|70014|0.013598|9515|0.017403|0.011996||||||103689|38||||
N|XNYS|202609|FWONK|ROUND|50000|LNNNN|74|5925044.76|62250|48734|13106|0|483|1809|900|1882|5068|1364|1600|0|0.013429|0.000141|0.002722|0.000029|0.018033|0.00019|0.046404|0.000488|0.01372|0.000144|95.045222||||||||||||||||||||21|12825|9617|9440.365865
N|XNYS|202609|FWONK|ROUND|50000|LNNYN|22264|1583497550.34|16636062|16631110|4952|0|4952|0|0|0|0|0|0|0|-0.05566|-0.000585|-0.068518|-0.000721|-0.162361|-0.001708|-0.042601|-0.000448|0.012262|0.000129|95.075693||||||||||||||||||||25|19|19|0.008535
N|XNYS|202609|FWONK|ROUND|50000|LNYNN|2|183173.04|1912|912|1000|0|1000|0|0|0|0|0|0|0|0.08|0.000832|0.1|0.00104|0.1|0.00104|0.24|0.002496|-0.07|-0.000728|96.145|0.07|0.01|0.000104|0.142857|1000|0.03|0.067156|0||0||||||||500|500|1|112|112|0.067156
N|XNYS|202609|FWONK|ROUND|50000|LNYYN|28182|2123456414.04|22427504|22414225|13279|0|13279|0|0|0|0|0|0|0|0.060099|0.000631|0.044275|0.000465|-0.032353|-0.00034|-0.040088|-0.000421|-0.021417|-0.000225|95.250817|0.140564|0.07439|0.000781|0.529228|13279|0.033087|0.010643|0||0||||||||21766|4590|73|33|33|0.010643
N|XNYS|202609|FWONK|ROUND|50000|LYNYN|313|30716891.43|323160|303465|18879|377|18879|377|0|0|0|0|0|0|-0.00861|-0.00009|-0.004668|-0.000049|-0.007708|-0.000081|-0.011126|-0.000117|-0.086192|-0.000905|95.244312|0.055692|0.042128|0.000442|0.756453|4046|0.045662|0.057087|12618|0.018011|2592|0.020895|0.030199||||||24525|2342||||
N|XNYS|202609|FWRD|ODD|0|LNNNN|6142|592509.97|37767|34965|2802|0|92|319|171|289|419|337|1039|136|0.004215|0.000267|0.004147|0.000263|0.011271|0.000714|0.013483|0.000854|0.018016|0.001141|15.791479||||||||||||||||||||524|5689|2839|63082.44464
N|XNYS|202609|FWRD|ODD|0|LNNYN|5247|522358.06|33477|33328|149|0|149|0|0|0|0|0|0|0|-0.015168|-0.00097|-0.008255|-0.000528|-0.002685|-0.000172|0|0|0.008926|0.000571|15.636913||||||||||||||||||||36|7|7|0.011746
N|XNYS|202609|FWRD|ODD|0|LNYNN|565|34999.28|2204|2006|198|0|84|62|11|4|4|11|22|0|0.005|0.00031|0.001465|0.000091|-0.001465|-0.000091|-0.025152|-0.001561|-0.090404|-0.005612|16.108384|0.034141|0.005354|0.000332|0.156805|198|0.014394|6609.166246|0||0||||||||199|0|53|390|241|6609.166246
N|XNYS|202609|FWRD|ODD|0|LNYYN|3591|334330.31|21290|19873|1417|0|1417|0|0|0|0|0|0|0|0.003931|0.000249|0.006782|0.000429|0.001242|0.000079|0.008088|0.000512|0.013296|0.000841|15.802989|0.04314|0.009527|0.000603|0.220841|1417|0.016807|0.011377|0||0||||||||1538|0|284|4|4|0.011377
N|XNYS|202609|FWRD|ODD|0|LYNNN|12|1073.82|65|58|7|0|3|4|0|0|0|0|0|0|-0.122857|-0.008148|-0.192857|-0.012791|-0.152857|-0.010138|-0.111429|-0.00739|-0.088571|-0.005874|15.077857|0.015714|0.024286|0.001611|1.545455|0|||4|0.125763|3|0.01|0.049298||||||7|0||||
N|XNYS|202609|FWRD|ODD|0|LYNYN|1295|108685.01|6906|4546|2360|0|2360|0|0|0|0|0|0|0|0.010131|0.000641|0.00939|0.000594|0.006826|0.000432|0.006924|0.000438|-0.002119|-0.000134|15.804292|0.043661|0.031305|0.001981|0.717003|734|0.022439|0.012517|1533|0.011005|93|0.020323|0.003444||||||2402|0||||
N|XNYS|202609|FWRD|ODD|1000|LNNNN|429|531823.43|33811|30473|3338|0|132|397|60|173|635|207|1641|93|0.001741|0.000108|0.003271|0.000202|0.001555|0.000096|0.002187|0.000135|-0.009032|-0.000558|16.188354||||||||||||||||||||45|5313|2672|56545.349837
N|XNYS|202609|FWRD|ODD|1000|LNNYN|8343|9681285.46|596447|594960|1487|0|1487|0|0|0|0|0|0|0|-0.010141|-0.00064|-0.014486|-0.000915|-0.020713|-0.001308|-0.020134|-0.001271|0.005373|0.000339|15.836826||||||||||||||||||||23|83|83|0.006346
N|XNYS|202609|FWRD|ODD|1000|LNYNN|12|15150.68|935|527|408|0|67|0|0|153|0|188|0|0|0.001863|0.000117|-0.000343|-0.000022|0.004583|0.000288|-0.002157|-0.000135|0.025907|0.001627|15.925135|0.032181|0.003848|0.000242|0.119573|408|0.014167|9965.089271|0||0||||||||408|0|5|370|204|9965.089271
N|XNYS|202609|FWRD|ODD|1000|LNYYN|8137|9442549.75|585227|578569|6658|0|6658|0|0|0|0|0|0|0|-0.001164|-0.000073|-0.002448|-0.000153|-0.006882|-0.000431|-0.009911|-0.000621|0.012037|0.000754|15.970348|0.043958|0.006784|0.000425|0.154338|6658|0.018587|0.010157|0||0||||||||7790|0|102|198|198|0.010157
N|XNYS|202609|FWRD|ODD|1000|LYNYN|1583|1876690.19|117479|108238|9241|0|9241|0|0|0|0|0|0|0|-0.004857|-0.000307|-0.002914|-0.000184|0.004963|0.000314|0.001516|0.000096|0.007879|0.000498|15.816307|0.024685|0.021248|0.001343|0.860769|1554|0.011937|0.009895|7423|0.010409|264|0.010114|0.006392||||||10666|0||||
N|XNYS|202609|FWRD|ODD|250|LNNNN|3195|1604458.72|102976|88555|14421|0|518|1051|820|1892|1779|1453|5390|1518|0.003516|0.000225|0.0049|0.000314|0.009908|0.000635|0.012975|0.000831|0.02246|0.001439|15.60969||||||||||||||||||||443|22842|13127|120703.756354
N|XNYS|202609|FWRD|ODD|250|LNNYN|19185|10673205.52|688291|686129|2162|0|2162|0|0|0|0|0|0|0|-0.007609|-0.000488|-0.008344|-0.000535|-0.0092|-0.00059|-0.021258|-0.001362|-0.022576|-0.001447|15.603483||||||||||||||||||||62|110|103|0.008134
N|XNYS|202609|FWRD|ODD|250|LNYNN|91|44022.47|2834|2464|370|0|244|31|18|0|37|0|40|0|0.014081|0.000936|0.01573|0.001045|0.016216|0.001078|0.016622|0.001105|0.028514|0.001895|15.045892|0.059892|0.008081|0.000537|0.134928|370|0.025905|4622.220285|0||0||||||||390|0|13|555|275|4622.220285
N|XNYS|202609|FWRD|ODD|250|LNYYN|15417|8658449.67|561011|549824|11187|0|11187|0|0|0|0|0|0|0|-0.00346|-0.000223|-0.005632|-0.000362|-0.013031|-0.000839|-0.014757|-0.00095|-0.008353|-0.000538|15.536225|0.047113|0.005506|0.000354|0.116877|11187|0.020803|0.009169|0||0||||||||12201|0|335|192|192|0.009169
N|XNYS|202609|FWRD|ODD|250|LYNNN|4|2723.7|177|111|66|0|44|22|0|0|0|0|0|0|-0.02|-0.001243|-0.02|-0.001243|-0.05|-0.003107|-0.096667|-0.006006|-0.07|-0.004349|16.095|0.023333|0.003333|0.000207|0.142857|44|0.015|0.009214|22|0.729701|0||||||||66|0||||
N|XNYS|202609|FWRD|ODD|250|LYNYN|3246|1884877.18|121143|108193|12920|30|12920|30|0|0|0|0|0|0|0.002142|0.000136|0.002524|0.000161|0.004053|0.000258|0.007135|0.000454|-0.007705|-0.000491|15.705233|0.031528|0.026788|0.001706|0.849641|1688|0.023433|0.010954|10681|0.010503|581|0.01525|0.008182||||||13744|0||||
N|XNYS|202609|FWRD|ROUND|1000|LNNNN|3322|5668389.86|358950|330094|28831|0|796|1880|334|3933|5608|4770|10348|1162|0.010446|0.000658|0.011791|0.000742|0.017851|0.001124|0.018385|0.001158|0.015597|0.000982|15.882189||||||||||||||||||||266|44373|26919|57353.019343
N|XNYS|202609|FWRD|ROUND|1000|LNNYN|5513|13227676.89|816795|814391|2404|0|2404|0|0|0|0|0|0|0|-0.022908|-0.001406|-0.013278|-0.000815|-0.011809|-0.000725|-0.004085|-0.000251|-0.049655|-0.003047|16.29761||||||||||||||||||||24|101|101|0.011849
N|XNYS|202609|FWRD|ROUND|1000|LNYNN|35|78181.66|4891|3493|1398|0|589|0|0|219|588|0|2|0|0.012361|0.000766|0.012096|0.00075|-0.012868|-0.000798|-0.026853|-0.001665|-0.043863|-0.002719|16.129059|0.035687|0.00892|0.000553|0.24995|1398|0.013383|1856.774364|0||0||||||||1577|0|11|717|472|1856.774364
N|XNYS|202609|FWRD|ROUND|1000|LNYYN|4467|10784272.87|666868|661198|5670|0|5670|0|0|0|0|0|0|0|-0.00016|-0.00001|0.004457|0.000282|-0.001559|-0.000099|-0.002296|-0.000145|0.005132|0.000325|15.794935|0.043436|0.007949|0.000503|0.183003|5670|0.017743|0.011468|0||0||||||||8617|18|68|79|79|0.011468
N|XNYS|202609|FWRD|ROUND|1000|LYNNN|3|7346.08|463|459|4|0|4|0|0|0|0|0|0|0|-0.13|-0.007838|-0.2|-0.012059|-0.13|-0.007838|-0.14|-0.008441|-0.34|-0.0205|16.585|0.01|0.01|0.000603|1|0|||4|0.028182|0||||||||101|0||||
N|XNYS|202609|FWRD|ROUND|1000|LYNYN|4155|8042463.58|508469|453616|54644|209|54644|209|0|0|0|0|0|0|-0.013289|-0.000835|-0.015251|-0.000958|-0.013814|-0.000868|-0.01198|-0.000753|-0.02088|-0.001312|15.916463|0.023655|0.02221|0.001395|0.93893|5402|0.011359|0.010171|47663|0.015194|1788|0.012159|0.006274||||||70981|1243||||
N|XNYS|202609|FWRD|ROUND|10000|LNNNN|15|182446.04|11310|9129|2181|0|0|0|0|1454|0|0|727|0|0.000867|0.000055|0.003865|0.000246|0.003865|0.000246|0.014658|0.000934|0.034658|0.002209|15.690846||||||||||||||||||||3|2044|1681|45079.462759
N|XNYS|202609|FWRD|ROUND|10000|LNNYN|7545|92391351.45|5760197|5760197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWRD|ROUND|10000|LNYYN|6632|87782214.83|5666575|5664051|2524|0|2524|0|0|0|0|0|0|0|0.030099|0.001961|0.015947|0.001039|0.021303|0.001388|0.020059|0.001307|-0.034109|-0.002222|15.352288|0.074711|0.044307|0.002886|0.593042|2524|0.015202|0.011626|0||0||||||||8600|240|20|200|200|0.011626
N|XNYS|202609|FWRD|ROUND|10000|LYNYN|29|414699.31|26251|22782|3469|0|3469|0|0|0|0|0|0|0|-0.021493|-0.001366|-0.031513|-0.002003|0.027893|0.001773|0.045039|0.002863|0.063615|0.004044|15.730911|0.012436|0.010107|0.000642|0.812703|205|0.019756|0.010435|3263|0.014239|1|0.01|0.000605||||||4267|1136||||
N|XNYS|202609|FWRD|ROUND|20000|LNNNN|3|91350.87|5613|3300|2313|0|0|0|0|0|2313|0|0|0|0.050355|0.002797|0.039823|0.002212|0.022456|0.001248|-0.02|-0.001111|-0.06|-0.003333|18||||||||||||||||||||1|2679|1592|3342.887523
N|XNYS|202609|FWRD|ROUND|20000|LNNYN|26|693321.64|40721|40721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWRD|ROUND|20000|LNYYN|110|2634902.57|158952|158790|162|0|162|0|0|0|0|0|0|0|0.016914|0.001136|-0.033086|-0.002222|-0.063086|-0.004237|-0.133086|-0.008938|-0.133086|-0.008938|14.89|0.06|0.006914|0.000464|0.115226|162|0.026543|0.00022|0||0||||||||300|0|1|0|0|0.00022
N|XNYS|202609|FWRD|ROUND|20000|LYNYN|30|1059706.61|67332|65646|1686|0|1686|0|0|0|0|0|0|0|-0.053292|-0.003602|-0.049383|-0.003337|0.109579|0.007405|0.138031|0.009328|0.17621|0.011908|14.796993|0.010652|0.01089|0.000736|1.022272|0|||1666|0.015097|20|0.01|0.070734||||||1500|1272||||
N|XNYS|202609|FWRD|ROUND|200000|LNYNN|1|367500|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|259|0|
N|XNYS|202609|FWRD|ROUND|5000|LNNNN|30|197025.9|12494|9127|3367|0|208|0|294|360|400|1125|980|0|-0.003344|-0.000213|0.016338|0.001038|0.021185|0.001346|-0.033766|-0.002146|-0.038147|-0.002424|15.735934||||||||||||||||||||11|3511|3274|51982.02482
N|XNYS|202609|FWRD|ROUND|5000|LNNYN|8227|59479152.26|3677925|3677884|41|0|41|0|0|0|0|0|0|0|-0.12|-0.006656|-0.12|-0.006656|-0.21|-0.011647|-0.29|-0.016084|-0.33|-0.018303|18.03||||||||||||||||||||1|0|0|0.024193
N|XNYS|202609|FWRD|ROUND|5000|LNYYN|5815|44813917.62|2860972|2858883|2089|0|2089|0|0|0|0|0|0|0|0.000713|0.000044|0.003183|0.000198|-0.003102|-0.000192|-0.003313|-0.000206|0.008583|0.000533|16.11702|0.024974|0.00235|0.000146|0.094115|2089|0.011312|0.013661|0||0||||||||10600|0|28|0|0|0.013661
N|XNYS|202609|FWRD|ROUND|5000|LYNYN|83|554835.16|34919|29016|5903|0|5903|0|0|0|0|0|0|0|0.010144|0.000652|-0.005861|-0.000377|-0.001084|-0.00007|0.02018|0.001298|0.074542|0.004794|15.548271|0.0269|0.02688|0.001729|0.999244|984|0.011016|0.022897|4365|0.017764|554|0.019458|0.017156||||||8382|182||||
N|XNYS|202609|FWRD|ROUND|50000|LNNNN|2|193579.95|13043|7524|5519|0|0|0|0|0|5519|0|0|0|0.06|0.004093|0.06|0.004093|-0.14|-0.00955|-0.17|-0.011596|-0.2|-0.013643|14.66||||||||||||||||||||1|5160|5112|5982.229743
N|XNYS|202609|FWRD|ROUND|50000|LNNYN|2|118284.25|7315|7315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWRG|ODD|0|LNNNN|9287|1068447.99|97503|87311|10192|0|325|762|526|976|1502|1563|4168|370|0.006873|0.000628|0.007641|0.000698|0.008594|0.000785|0.009252|0.000845|0.013106|0.001197|10.948521||||||||||||||||||||1166|22556|13686|64487.590152
N|XNYS|202609|FWRG|ODD|0|LNNYN|4646|585853.64|53153|52415|738|0|738|0|0|0|0|0|0|0|-0.011179|-0.000975|-0.012805|-0.001117|-0.013482|-0.001176|-0.011125|-0.000971|-0.011206|-0.000978|11.462771||||||||||||||||||||94|31|24|0.008154
N|XNYS|202609|FWRG|ODD|0|LNYNN|579|46636.19|4212|3934|278|0|166|91|13|0|3|4|1|0|0.004712|0.000424|0.008597|0.000773|0.009604|0.000863|0.006331|0.000569|0.018957|0.001704|11.123147|0.020827|0.000432|0.000039|0.020725|278|0.010198|530.302145|0||0||||||||280|0|70|1278|994|530.302145
N|XNYS|202609|FWRG|ODD|0|LNYYN|2099|256868.06|23679|21700|1979|0|1979|0|0|0|0|0|0|0|-0.003158|-0.000285|-0.004194|-0.000378|-0.00619|-0.000559|-0.001223|-0.00011|-0.004836|-0.000436|11.081001|0.02664|0.003335|0.000301|0.12519|1979|0.011652|0.011563|0||0||||||||2045|0|233|31|31|0.011563
N|XNYS|202609|FWRG|ODD|0|LYNNN|264|19289.72|1754|1197|557|0|397|105|42|13|0|0|0|0|0.005996|0.000548|0.009551|0.000872|0.006948|0.000634|0.00623|0.000569|0.009785|0.000894|10.95053|0.008564|0.008151|0.000744|0.951782|19|0.006053|0.014203|538|1.943871|0||||||||557|0||||
N|XNYS|202609|FWRG|ODD|0|LYNYN|3609|388854.36|36238|28046|8174|18|8174|18|0|0|0|0|0|0|-0.003081|-0.000282|-0.00399|-0.000365|-0.004056|-0.000371|-0.004899|-0.000448|-0.004717|-0.000431|10.93287|0.013896|0.011373|0.00104|0.818429|1624|0.007503|0.011414|6383|0.013407|185|0.01|0.005041||||||8341|0||||
N|XNYS|202609|FWRG|ODD|1000|LNNNN|213|227596.15|19544|17699|1845|0|93|267|0|0|189|401|895|0|0.008645|0.00076|0.009154|0.000804|0.010098|0.000887|0.00865|0.00076|0.020932|0.001839|11.381081||||||||||||||||||||20|3064|1937|47198.637748
N|XNYS|202609|FWRG|ODD|1000|LNNYN|134|142835.69|12010|11828|182|0|182|0|0|0|0|0|0|0|-0.00533|-0.00044|-0.01|-0.000826|-0.01|-0.000826|-0.00467|-0.000386|0.030604|0.002526|12.113681||||||||||||||||||||2|85|85|0.023373
N|XNYS|202609|FWRG|ODD|1000|LNYNN|5|5628.1|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|53|53|
N|XNYS|202609|FWRG|ODD|1000|LNYYN|138|148129.41|12374|11895|479|0|479|0|0|0|0|0|0|0|-0.006054|-0.000515|-0.006054|-0.000515|-0.013382|-0.001138|-0.020376|-0.001732|-0.053299|-0.004531|11.763987|0.024969|0.003591|0.000305|0.143813|479|0.010689|0.011625|0||0||||||||544|0|6|0|0|0.011625
N|XNYS|202609|FWRG|ODD|1000|LYNYN|221|235519.63|20681|16211|4470|0|4470|0|0|0|0|0|0|0|-0.006595|-0.000573|-0.007217|-0.000627|-0.00698|-0.000607|0.000826|0.000072|0.016893|0.001469|11.501957|0.013311|0.01228|0.001068|0.922521|372|0.00875|0.016149|4003|0.012528|95|0.01|0.038253||||||4731|0||||
N|XNYS|202609|FWRG|ODD|250|LNNNN|8399|3893541.21|355135|323093|31995|47|1267|3365|1570|3573|5117|4289|11917|944|0.007716|0.000702|0.006804|0.000619|0.00774|0.000704|0.009423|0.000857|0.009491|0.000863|10.996637||||||||||||||||||||700|70634|41887|53490.124287
N|XNYS|202609|FWRG|ODD|250|LNNYN|24286|11384072.44|1046047|1041038|5009|0|5009|0|0|0|0|0|0|0|-0.010531|-0.000964|-0.012494|-0.001144|-0.018107|-0.001658|-0.027528|-0.00252|-0.036736|-0.003363|10.924457||||||||||||||||||||144|270|265|0.007299
N|XNYS|202609|FWRG|ODD|250|LNYNN|447|208993.83|18749|17539|1210|0|733|232|94|35|116|0|0|0|0.006231|0.000558|0.011372|0.001018|0.000107|0.00001|-0.009851|-0.000882|-0.011909|-0.001066|11.175149|0.022843|0.001686|0.000151|0.073806|1210|0.010579|866.237225|0||0||||||||1229|0|27|2742|1570|866.237225
N|XNYS|202609|FWRG|ODD|250|LNYYN|16387|7974100.55|726356|707851|18505|0|18505|0|0|0|0|0|0|0|-0.002275|-0.000208|-0.002988|-0.000273|-0.004985|-0.000455|-0.005372|-0.000491|-0.007126|-0.000651|10.948816|0.030175|0.001202|0.00011|0.039829|18505|0.014487|0.010682|0||0||||||||20174|0|453|460|460|0.010682
N|XNYS|202609|FWRG|ODD|250|LYNNN|91|44026.08|3968|2394|1574|0|1390|58|0|126|0|0|0|0|0.012872|0.001123|0.01298|0.001133|0.014822|0.001294|0.024295|0.00212|0.012046|0.001051|11.457233|0.012179|0.013139|0.001147|1.078769|127|0.007598|0.011398|1275|9.259975|172|0.01|0.024886||||||1574|0||||
N|XNYS|202609|FWRG|ODD|250|LYNYN|13961|6847886.3|633644|588003|45580|61|45580|61|0|0|0|0|0|0|-0.006129|-0.000563|-0.006676|-0.000613|-0.009476|-0.00087|-0.009439|-0.000867|-0.006212|-0.000571|10.887825|0.012714|0.01018|0.000935|0.800655|9710|0.006604|0.010397|35353|0.010091|578|0.010865|0.00562||||||49103|0||||
N|XNYS|202609|FWRG|ROUND|1000|LNNNN|15239|17975551.2|1647465|1551924|95489|0|6531|8402|3762|8635|15123|14949|34027|4060|0.005406|0.0005|0.006472|0.000598|0.006571|0.000607|0.008051|0.000744|0.002169|0.000201|10.816905||||||||||||||||||||769|201820|117584|58425.62578
N|XNYS|202609|FWRG|ROUND|1000|LNNYN|16658|50386332.35|4606652|4602658|3994|0|3994|0|0|0|0|0|0|0|-0.011978|-0.001091|-0.006913|-0.00063|-0.006042|-0.00055|-0.011134|-0.001014|-0.005278|-0.000481|10.977508||||||||||||||||||||50|626|536|0.009233
N|XNYS|202609|FWRG|ROUND|1000|LNYNN|215|266498.94|24096|21219|2877|0|502|648|22|282|671|100|652|0|0.006017|0.00057|0.008526|0.000808|0.012172|0.001154|0.011262|0.001067|-0.000678|-0.000064|10.549767|0.020438|0.000438|0.000042|0.021429|2877|0.01|32543.51408|0||0||||||||2952|0|21|4051|2807|32543.51408
N|XNYS|202609|FWRG|ROUND|1000|LNYYN|13289|38750889.88|3463214|3452728|10486|0|10486|0|0|0|0|0|0|0|-0.000458|-0.000042|-0.003601|-0.000331|-0.002153|-0.000198|0.000587|0.000054|0.004963|0.000456|10.89205|0.031794|0.000813|0.000075|0.025556|10486|0.015491|0.011723|0||0||||||||16215|0|110|608|608|0.011723
N|XNYS|202609|FWRG|ROUND|1000|LYNNN|89|103757.43|9396|6984|2212|200|1487|400|325|0|0|100|100|0|0.018188|0.001604|0.015286|0.001348|0.019366|0.001708|0.019084|0.001683|0.016484|0.001453|11.341291|0.01546|0.01546|0.001363|1|0|||2412|5329.778598|0||||||||2445|0||||
N|XNYS|202609|FWRG|ROUND|1000|LYNYN|7570|12012078.24|1119590|963545|155836|209|155836|209|0|0|0|0|0|0|-0.005143|-0.000475|-0.005471|-0.000505|-0.006224|-0.000575|-0.007949|-0.000734|-0.007567|-0.000699|10.828738|0.011955|0.011556|0.001067|0.966636|14851|0.006442|0.010908|134639|0.01303|6555|0.009847|0.013148||||||210523|2606||||
N|XNYS|202609|FWRG|ROUND|10000|LNNNN|28|363436.42|31072|28267|2805|0|0|500|400|0|5|0|1900|0|0.006381|0.000594|0.006381|0.000594|-0.006453|-0.000601|-0.000749|-0.00007|0.007736|0.000721|10.736702||||||||||||||||||||3|2942|2298|43166.707333
N|XNYS|202609|FWRG|ROUND|10000|LNNYN|5273|66339036.64|6366183|6365925|258|0|258|0|0|0|0|0|0|0|-0.021705|-0.00208|-0.062054|-0.005947|-0.079574|-0.007626|-0.081008|-0.007763|-0.093798|-0.008989|10.434806||||||||||||||||||||3|0|0|0.00952
N|XNYS|202609|FWRG|ROUND|10000|LNYYN|1695|20945748.94|1980413|1979813|600|0|600|0|0|0|0|0|0|0|-0.011667|-0.001066|-0.011667|-0.001066|-0.058333|-0.005331|-0.066667|-0.006092|-0.138333|-0.012642|10.9425|0.031667|0.001667|0.000152|0.052632|600|0.015|0.014529|0||0||||||||2000|0|5|0|0|0.014529
N|XNYS|202609|FWRG|ROUND|10000|LYNNN|1|11710.5|1110|0|1110|0|1110|0|0|0|0|0|0|0|0.01|0.000948|0.07|0.006635|0.08|0.007583|0.07|0.006635|0.09|0.008531|10.55|0|0|0||0|||1110|0.064817|0||||||||300|810||||
N|XNYS|202609|FWRG|ROUND|10000|LYNYN|74|970738.77|88417|84603|3814|0|3814|0|0|0|0|0|0|0|0.013146|0.001193|0.012412|0.001127|0.030031|0.002726|0.011243|0.00102|0.033731|0.003061|11.018247|0.011392|0.013385|0.001215|1.174914|406|0.005074|0.009402|2998|0.014343|410|0.014293|0.015402||||||16594|0||||
N|XNYS|202609|FWRG|ROUND|20000|LNNNN|6|149157|13300|10716|2584|0|0|0|0|300|2284|0|0|0|-0.01|-0.000932|-0.01|-0.000932|-0.003808|-0.000355|0.023808|0.002219|0.071424|0.006657|10.728483||||||||||||||||||||2|4007|3696|1696.935902
N|XNYS|202609|FWRG|ROUND|20000|LNNYN|41|982113.29|94875|94864|11|0|11|0|0|0|0|0|0|0|-0.01|-0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.07|0.007004|9.995||||||||||||||||||||1|0|0|0.007092
N|XNYS|202609|FWRG|ROUND|20000|LNYYN|12|281762.93|24903|24700|203|0|203|0|0|0|0|0|0|0|0.07|0.005785|0.07|0.005785|0.14|0.01157|0.05|0.004132|0.09|0.007438|12.1|0.02|0|0|0|203|0.01|0.000283|0||0||||||||300|0|1|0|0|0.000283
N|XNYS|202609|FWRG|ROUND|20000|LYNYN|24|686507.06|64249|62478|1771|0|1771|0|0|0|0|0|0|0|-0.025138|-0.002424|-0.03358|-0.003238|-0.014387|-0.001387|0.011519|0.001111|0.036414|0.003511|10.372081|0.011694|0.005471|0.000528|0.46789|761|0.007372|0.010299|1000|0.027|10|0.01|0.03325||||||8583|0||||
N|XNYS|202609|FWRG|ROUND|200000|LNNNN|1|252750|25000|22488|2512|0|0|0|0|0|0|0|2512|0|-0.07|-0.006917|-0.09|-0.008893|-0.09|-0.008893|-0.09|-0.008893|-0.17|-0.016798|10.12||||||||||||||||||||1|4809|4148|67332.086083
N|XNYS|202609|FWRG|ROUND|200000|LNNYN|2|622236.75|57440|57440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWRG|ROUND|200000|LYNYN|3|1352774.13|131898|131698|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001953|-0.04|-0.003906|-0.04|-0.003906|-0.02|-0.001953|-0.06|-0.005859|10.24|0.01|0.01|0.000977|1|0|||200|0.007782|0||||||||1100|0||||
N|XNYS|202609|FWRG|ROUND|250|LNNNN|522|519496|52200|50220|1980|0|100|100|100|300|375|505|500|0|0.005732|0.000576|0.004217|0.000423|0.004318|0.000434|0.012424|0.001247|-0.006641|-0.000667|9.960429||||||||||||||||||||21|5110|2280|22681.300304
N|XNYS|202609|FWRG|ROUND|250|LNNYN|52|51736|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FWRG|ROUND|250|LNYNN|13|12949|1300|1173|127|0|100|27|0|0|0|0|0|0|-0.007874|-0.000789|-0.001496|-0.00015|-0.005748|-0.000576|-0.01937|-0.001942|-0.027244|-0.002731|9.974252|0.02|0|0|0|127|0.01|0.115134|0||0||||||||200|0|2|200|200|0.115134
N|XNYS|202609|FWRG|ROUND|250|LNYYN|9|8972|900|800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.07|0.007039|0.09|0.00905|0.08|0.008044|9.945|0.03|0|0|0|100|0.015|0.00563|0||0||||||||100|0|1|0|0|0.00563
N|XNYS|202609|FWRG|ROUND|250|LYNNN|5|4986|500|400|100|0|100|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0|0|0|0|0.11|0.011022|9.98|0|0|0||0|||100|0.069067|0||||||||100|0||||
N|XNYS|202609|FWRG|ROUND|250|LYNYN|54|53794|5400|4700|700|0|700|0|0|0|0|0|0|0|0|0|0.004286|0.00043|0.002857|0.000287|0|0|0.015714|0.001577|9.962143|0.012857|0.012857|0.001291|1|0|||700|0.012576|0||||||||700|0||||
N|XNYS|202609|FWRG|ROUND|5000|LNNNN|50|343390.65|31579|27537|4042|0|0|0|0|207|0|937|2398|500|0.004075|0.000401|0.005369|0.000528|0.004379|0.000431|0.020356|0.002002|0.021611|0.002126|10.16588||||||||||||||||||||9|5374|3622|76619.675237
N|XNYS|202609|FWRG|ROUND|5000|LNNYN|30909|243057689.29|22807068|22806949|119|0|119|0|0|0|0|0|0|0|-0.01|-0.000825|-0.008992|-0.000741|0|0|0|0|0.043109|0.003555|12.126933||||||||||||||||||||2|0|0|0.015648
N|XNYS|202609|FWRG|ROUND|5000|LNYNN|1|6481.92|633|433|200|0|0|200|0|0|0|0|0|0|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|0.07|0.006836|10.24|0.02|0|0|0|200|0.01|0.711782|0||0||||||||633|0|1|306|300|0.711782
N|XNYS|202609|FWRG|ROUND|5000|LNYYN|16209|122346623.9|11518158|11515419|2739|0|2739|0|0|0|0|0|0|0|0.009314|0.000875|0.007247|0.000681|0.006123|0.000575|0.049427|0.004642|0.062614|0.00588|10.64851|0.025535|0.003286|0.000309|0.128682|2739|0.011124|0.012289|0||0||||||||5800|400|12|0|0|0.012289
N|XNYS|202609|FWRG|ROUND|5000|LYNYN|209|1388098.04|130651|118289|12362|0|12362|0|0|0|0|0|0|0|-0.006713|-0.000637|-0.009236|-0.000877|-0.003967|-0.000377|-0.005734|-0.000544|-0.007042|-0.000668|10.535632|0.013503|0.012807|0.001216|0.948478|700|0.006429|0.016998|11642|0.012981|20|0.01|0.02707||||||23865|288||||
N|XNYS|202609|FWRG|ROUND|50000|LNNYN|11|754512.46|66465|66397|68|0|68|0|0|0|0|0|0|0|-0.02|-0.001699|-0.02|-0.001699|-0.03|-0.002548|-0.03|-0.002548|-0.01|-0.000849|11.775||||||||||||||||||||1|0|0|0.020262
N|XNYS|202609|FWRG|ROUND|50000|LNYYN|10|1247157.87|114005|114005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FWRG|ROUND|50000|LYNYN|30|2122409.84|192499|191169|1330|0|1330|0|0|0|0|0|0|0|0.008256|0.000793|0.009699|0.000932|0.015053|0.001447|0.002797|0.000269|0.004586|0.000441|10.404564|0.014511|0.007023|0.000675|0.483938|600|0.01|0.015999|628|0.006658|102|0.01|0.000531||||||4900|300||||
N|XNYS|202609|FXA|ODD|0|LNNNN|30|3006.12|43|41|2|0|0|0|0|0|2|0|0|0|0.02|0.000287|0.02|0.000287|0.01|0.000143|-0.03|-0.00043|0.02|0.000287|69.8||||||||||||||||||||1|1|1|7622.628196
N|XNYS|202609|FXA|ODD|0|LNNYN|7|774.44|11|9|2|0|2|0|0|0|0|0|0|0|-0.025|-0.000358|-0.025|-0.000358|-0.025|-0.000358|-0.03|-0.00043|-0.03|-0.00043|69.7575||||||||||||||||||||2|0|0|0.014168
N|XNYS|202609|FXA|ODD|0|LNYNN|5|420.14|6|2|4|0|0|4|0|0|0|0|0|0|0.0125|0.000178|0.0125|0.000178|0.0075|0.000107|0.01|0.000143|0.01|0.000143|70.16875|0.0425|0.0125|0.000178|0.294118|4|0.015|0.419389|0||0||||||||4|0|3|0|0|0.419389
N|XNYS|202609|FXA|ODD|0|LNYYN|47|8406.93|118|117|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.03|-0.00042|0.01|0.00014|71.46|0.02|0|0|0|1|0.01|0.013504|0||0||||||||1|0|1|0|0|0.013504
N|XNYS|202609|FXA|ODD|0|LYNYN|4|425.28|6|3|3|0|3|0|0|0|0|0|0|0|0.01|0.00014|0.01|0.00014|0.02|0.00028|0.02|0.00028|0.04|0.00056|71.445|0.01|0.01|0.00014|1|0|||3|0.010731|0||||||||3|0||||
N|XNYS|202609|FXA|ODD|1000|LNNNN|1|1786.5|25|0|25|0|0|0|0|0|0|0|0|25|0.02|0.00028|0.01|0.00014|0|0|0|0|-0.03|-0.00042|71.475||||||||||||||||||||1|0|0|2467310.000389
N|XNYS|202609|FXA|ODD|1000|LNNYN|3|5432.49|77|52|25|0|25|0|0|0|0|0|0|0|-0.02|-0.00028|-0.01|-0.00014|0|0|0|0|0.03|0.00042|71.45||||||||||||||||||||1|0|0|0.01706
N|XNYS|202609|FXA|ODD|1000|LNYYN|8|21765.28|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXA|ODD|1000|LYNYN|30|86981.05|1231|1101|130|0|130|0|0|0|0|0|0|0|0.006615|0.000094|-0.014308|-0.000203|-0.003692|-0.000052|0.005538|0.000078|0.057231|0.00081|70.633462|0.013385|0.013385|0.000189|1|0|||130|0.002884|0||||||||130|0||||
N|XNYS|202609|FXA|ODD|250|LNNNN|5|2198.59|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXA|ODD|250|LNNYN|2|1066.1|15|10|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000284|-0.02|-0.000284|-0.02|-0.000284|-0.02|-0.000284|-0.13|-0.001845|70.45||||||||||||||||||||1|0|0|0.023667
N|XNYS|202609|FXA|ODD|250|LNYYN|9|3563.36|50|45|5|0|5|0|0|0|0|0|0|0|0.02|0.000283|0|0|0.21|0.002971|0.29|0.004102|0.42|0.005941|70.69|0.04|0.02|0.000283|0.5|5|0.01|0.018899|0||0||||||||5|0|1|0|0|0.018899
N|XNYS|202609|FXA|ODD|250|LYNYN|3|2299.56|33|0|33|0|33|0|0|0|0|0|0|0|0.011818|0.00017|-0.004242|-0.000061|-0.000303|-0.000004|-0.000303|-0.000004|0.030606|0.000439|69.688485|0.013939|0.013939|0.0002|1|0|||33|0.014263|0||||||||33|0||||
N|XNYS|202609|FXA|ODD|5000|LNNNN|3|19996.62|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXA|ODD|5000|LNYYN|1|5116.32|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXA|ODD|5000|LYNYN|2|11499.11|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXA|ROUND|10000|LNNNN|3919|54912749.5|783850|783850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|506|194|
N|XNYS|202609|FXA|ROUND|10000|LNNYN|3|41658|600|513|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|0|0|0|0|0.1|0.001441|69.42||||||||||||||||||||1|0|0|0.013658
N|XNYS|202609|FXA|ROUND|10000|LNYNN|123|1694924|24600|24600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|FXA|ROUND|10000|LNYYN|10|133423.86|1899|1699|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000145|0|0|-0.04|-0.00058|68.98|0.02|0|0|0|200|0.01|0.005917|0||0||||||||200|0|1|0|0|0.005917
N|XNYS|202609|FXA|ROUND|10000|LYNYN|98|1351979.62|19231|19031|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|0|0|0|0|0.1|0.00144|69.435|0.01|0.01|0.000144|1|0|||200|0.023477|0||||||||200|0||||
N|XNYS|202609|FXA|ROUND|20000|LNNNN|15639|498507493.35|7084310|7080478|3832|0|0|0|0|700|1232|800|400|700|-0.002792|-0.00004|0.009238|0.000131|0.003653|0.000052|0.006973|0.000099|-0.044958|-0.00064|70.253257||||||||||||||||||||10|7930|6473|837072.744157
N|XNYS|202609|FXA|ROUND|20000|LNYNN|60|2473514|35055|35055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXA|ROUND|20000|LNYYN|1|34875|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXA|ROUND|20000|LYNYN|61|2385060.2|33851|29379|4472|0|4472|0|0|0|0|0|0|0|0.003542|0.00005|-0.011986|-0.00017|-0.006583|-0.000093|-0.007165|-0.000102|0.038175|0.000542|70.43483|0.020286|0.018274|0.000259|0.900794|900|0.009444|0.011517|3172|0.010214|400|0.01|0.023594||||||4872|0||||
N|XNYS|202609|FXA|ROUND|5000|LNNNN|7329|50815530|732900|732600|300|0|0|0|0|0|0|100|100|100|0.006367|0.00009|0.010167|0.000143|0.0075|0.000105|0.007933|0.000112|0.037933|0.000533|71.128333||||||||||||||||||||3|838|525|507730.894639
N|XNYS|202609|FXA|ROUND|5000|LNNYN|32|222014.24|3206|3206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXA|ROUND|5000|LNYYN|26|187024.57|2681|2453|228|0|228|0|0|0|0|0|0|0|0|0|0|0|0.004386|0.000064|-0.005614|-0.000081|-0.017544|-0.000254|69.016491|0.025614|0.005614|0.000081|0.219178|228|0.01|0.010319|0||0||||||||228|0|2|0|0|0.010319
N|XNYS|202609|FXA|ROUND|5000|LYNNN|1|7064|100|0|0|100|0|100|0|0|0|0|0|0|-0.01|-0.000142|-0.01|-0.000142|-0.01|-0.000142|-0.03|-0.000425|0.03|0.000425|70.64|0|0|0||0|||100|0.828609|0||||||||100|0||||
N|XNYS|202609|FXA|ROUND|5000|LYNYN|60|421128|6000|5900|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|0.01|0.00014|0|0|71.49|0.02|0.02|0.00028|1|0|||100|0.019263|0||||||||100|0||||
N|XNYS|202609|FXA|ROUND|50000|LNNNN|107678|7519894239|106914500|106913937|563|0|0|0|0|0|13|300|250|0|-0.048419|-0.000688|-0.048188|-0.000685|-0.032202|-0.000457|-0.032202|-0.000457|-0.032202|-0.000457|70.38802||||||||||||||||||||3|12211|7248|60928.454887
N|XNYS|202609|FXA|ROUND|50000|LNNYN|1|104824.58|1502|1500|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000287|-0.02|-0.000287|-0.01|-0.000143|0.03|0.00043|-0.02|-0.000287|69.785||||||||||||||||||||1|0|0|0.016746
N|XNYS|202609|FXA|ROUND|50000|LNYNN|77|5148734|73400|73400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
N|XNYS|202609|FXA|ROUND|50000|LNYYN|1|63663.16|902|900|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000142|0.01|0.000142|0.01|0.000142|70.58|0.04|0|0|0|2|0.02|0.013729|0||0||||||||200|0|1|0|0|0.013729
N|XNYS|202609|FXA|ROUND|50000|LYNNN|2|142300|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXA|ROUND|50000|LYNYN|25|1736136.07|24762|24235|527|0|527|0|0|0|0|0|0|0|0.002694|0.000038|-0.023264|-0.000327|-0.01|-0.00014|0.011917|0.000167|0.088444|0.001242|71.19907|0.02|0.02|0.000281|1|0|||527|0.012629|0||||||||1100|0||||
N|XNYS|202609|FXAC|ODD|0|LNNNN|5|524.57|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
N|XNYS|202609|FXAC|ODD|0|LNYYN|94|6908.08|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXAC|ODD|0|LYNYN|1|80.72|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXAC|ROUND|1000|LNNNN|20|51607.7|5120|4485|635|0|0|0|0|0|0|0|460|175|-0.006378|-0.000633|-0.006378|-0.000633|-0.006378|-0.000633|-0.004567|-0.000453|-0.006378|-0.000633|10.073189||||||||||||||||||||3|806|704|288578.367611
N|XNYS|202609|FXAC|ROUND|1000|LNNYN|6|7052|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXAC|ROUND|1000|LNYYN|4|7053|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXAC|ROUND|1000|LYNYN|11|18432.45|1830|1015|815|0|815|0|0|0|0|0|0|0|0.008221|0.000815|0.008221|0.000815|0.008221|0.000815|0.008221|0.000815|0.010429|0.001035|10.081166|0.01411|0.01411|0.0014|1|0|||815|0.017258|0||||||||815|0||||
N|XNYS|202609|FXAC|ROUND|10000|LNNNN|4|44296|4400|4398|2|0|0|0|0|0|0|0|0|2|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|10.08||||||||||||||||||||1|69|17|1953174.382514
N|XNYS|202609|FXAC|ROUND|10000|LYNYN|4|46322|4600|400|4200|0|4200|0|0|0|0|0|0|0|0.006667|0.000662|0.006667|0.000662|0.007619|0.000756|0.007619|0.000756|0.001667|0.000165|10.075833|0.011667|0.011667|0.001158|1|0|||4200|0.021499|0||||||||4600|0||||
N|XNYS|202609|FXAC|ROUND|20000|LNNNN|4|150872.6|14980|10200|4780|0|400|0|0|0|0|0|0|4380|-0.00523|-0.000519|-0.00523|-0.000519|-0.000837|-0.000083|-0.000837|-0.000083|-0.01|-0.000993|10.075||||||||||||||||||||1|9682|4782|493991.887565
N|XNYS|202609|FXAC|ROUND|20000|LNNYN|4|80540|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXAC|ROUND|20000|LNYNN|3|118846|11800|6700|5100|0|300|0|0|0|0|0|2700|2100|-0.007843|-0.000779|-0.007843|-0.000779|-0.005882|-0.000584|-0.005882|-0.000584|-0.00098|-0.000097|10.07|0.02|0|0|0|5100|0.01|197044.283245|0||0||||||||9800|0|2|9849|9847|197044.283245
N|XNYS|202609|FXAC|ROUND|20000|LYNYN|8|262964|26100|21085|5015|0|5015|0|0|0|0|0|0|0|0.002562|0.000254|0.002562|0.000254|-0.001625|-0.000161|-0.001854|-0.000184|0.00675|0.00067|10.073375|0.01|0.01|0.000993|1|0|||5015|0.022154|0||||||||7500|0||||
N|XNYS|202609|FXAC|ROUND|5000|LNNNN|50|374154.5|37155|35420|1735|0|0|0|0|0|700|0|0|1035|0.004207|0.000418|0.004207|0.000418|-0.003862|-0.000383|-0.003862|-0.000383|-0.003862|-0.000383|10.075879||||||||||||||||||||3|7313|4950|1016080.296804
N|XNYS|202609|FXAC|ROUND|5000|LNNYN|1|5029.92|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXAC|ROUND|5000|LNYNN|3|21160|2100|1300|800|0|0|0|0|0|0|0|800|0|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|-0.01|-0.000993|10.07|0.02|0|0|0|800|0.01|130177.177914|0||0||||||||100|700|1|892|892|130177.177914
N|XNYS|202609|FXAC|ROUND|5000|LYNYN|4|30655.15|3045|900|2145|0|2145|0|0|0|0|0|0|0|-0.001189|-0.000118|-0.001189|-0.000118|-0.001189|-0.000118|-0.001189|-0.000118|0.00627|0.000622|10.078135|0.01627|0.01627|0.001614|1|0|||2145|0.018643|0||||||||2245|0||||
N|XNYS|202609|FXAC|ROUND|50000|LYNYN|2|105790|10500|10325|175|0|175|0|0|0|0|0|0|0|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|10.075|0.01|0.01|0.000993|1|0|||175|0.017814|0||||||||400|0||||
N|XNYS|202609|FXACU|ODD|0|LNNYN|1|20.4|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXACU|ODD|0|LNYYN|2|71.69|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXACU|ODD|250|LNYYN|2|988.43|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXACU|ROUND|1000|LNNNN|2|2024|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXACU|ROUND|1000|LNNYN|2|2022|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXACU|ROUND|1000|LNYYN|19|27466.48|2696|2696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXACU|ROUND|1000|LYNYN|7|8608.8|844|844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXACU|ROUND|10000|LNNYN|2|20430|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXACU|ROUND|5000|LNNYN|1|5075|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXACW|ODD|0|LNNNN|2|11|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
N|XNYS|202609|FXACW|ODD|0|LNNYN|8|7.43|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXACW|ODD|0|LNYYN|10|13.89|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXACW|ODD|0|LYNYN|7|3.23|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXACW|ROUND|0|LNNYN|1|160.1|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXACW|ROUND|0|LNYYN|3|224.2|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXACW|ROUND|0|LYNYN|1|16|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXB|ODD|0|LNNNN|405|52364.56|405|404|1|0|0|0|0|0|0|0|1|0|-0.03|-0.000231|-0.03|-0.000231|-0.01|-0.000077|0.04|0.000308|0.09|0.000692|129.98||||||||||||||||||||1|2|0|77761.781495
N|XNYS|202609|FXB|ODD|0|LNNYN|13|1684.75|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXB|ODD|0|LNYYN|11|1407.11|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXB|ODD|0|LYNYN|2|257.18|2|0|2|0|2|0|0|0|0|0|0|0|0.025|0.000194|0|0|0.005|0.000039|0.015|0.000117|0.005|0.000039|128.5725|0.035|0.035|0.000272|1|0|||2|0.016219|0||||||||2|0||||
N|XNYS|202609|FXB|ODD|1000|LNNNN|2244|5681211.31|43853|43853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|87|
N|XNYS|202609|FXB|ODD|1000|LNNYN|3|6077.04|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXB|ODD|1000|LNYYN|12|25480.98|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXB|ODD|1000|LYNYN|14|31462.82|245|139|106|0|106|0|0|0|0|0|0|0|0.048396|0.000377|0.041132|0.00032|0.047075|0.000366|0.052642|0.00041|0.017453|0.000136|128.482453|0.061132|0.050566|0.000394|0.82716|56|0.01|0.016042|50|0.007887|0||||||||106|0||||
N|XNYS|202609|FXB|ODD|10000|LNNNN|96|1050441|8113|8113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXB|ODD|10000|LNYYN|6|67748.56|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXB|ODD|10000|LYNYN|1|10307.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXB|ODD|250|LNNNN|105|38376.82|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXB|ODD|250|LNNYN|16|6919.97|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXB|ODD|250|LNYYN|6|2826.63|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXB|ODD|250|LYNYN|3|1157.35|9|7|2|0|2|0|0|0|0|0|0|0|0.07|0.000544|0.06|0.000466|0.06|0.000466|0.08|0.000621|-0.02|-0.000155|128.735|0.09|0.07|0.000544|0.777778|2|0.01|0.006744|0||0||||||||2|0||||
N|XNYS|202609|FXB|ODD|5000|LNNNN|231|1640725.35|12721|12721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|104|
N|XNYS|202609|FXB|ODD|5000|LNNYN|3|22555.31|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXB|ODD|5000|LNYYN|9|63587.07|491|491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXB|ODD|5000|LYNYN|5|33755.67|261|126|135|0|135|0|0|0|0|0|0|0|0.040444|0.000311|0.031333|0.000241|0.043333|0.000333|0.042222|0.000325|0.081778|0.000629|129.984667|0.046667|0.046667|0.000359|1|0|||135|0.015595|0||||||||135|0||||
N|XNYS|202609|FXB|ROUND|10000|LNNNN|7716|99753939.57|773369|772969|400|0|100|200|0|0|0|0|100|0|-0.04|-0.000313|-0.02|-0.000156|-0.0375|-0.000293|-0.01|-0.000078|0.025|0.000196|127.7975||||||||||||||||||||4|914|526|11605.768551
N|XNYS|202609|FXB|ROUND|10000|LNNYN|33|444244.85|3462|3462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXB|ROUND|10000|LNYYN|375|4897727.84|37720|37720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXB|ROUND|10000|LYNYN|35|456474.12|3536|3436|100|0|100|0|0|0|0|0|0|0|0.03|0.000233|0.03|0.000233|0.03|0.000233|0.06|0.000465|0.04|0.00031|128.96|0.02|0.02|0.000155|1|0|||100|0.013462|0||||||||100|0||||
N|XNYS|202609|FXB|ROUND|20000|LNNNN|8541|225075193|1752259|1750658|1601|0|0|0|0|400|400|601|200|0|-0.024997|-0.000193|-0.01248|-0.000096|-0.008745|-0.000068|0.031218|0.000241|0.031212|0.000241|129.544079||||||||||||||||||||9|2961|2210|41271.64568
N|XNYS|202609|FXB|ROUND|20000|LNNYN|2|52004|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXB|ROUND|20000|LNYNN|317|8222714|63600|63400|200|0|0|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000077|129.31|0.02|0|0|0|200|0.01|5833.234725|0||0||||||||200|0|1|2|2|5833.234725
N|XNYS|202609|FXB|ROUND|20000|LNYYN|14|467407.02|3630|3630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXB|ROUND|20000|LYNNN|2|51724|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXB|ROUND|20000|LYNYN|26|640831.96|4973|3573|1400|0|1400|0|0|0|0|0|0|0|0.037143|0.000287|0.017143|0.000133|0.018571|0.000144|-0.025714|-0.000199|-0.002857|-0.000022|129.323571|0.052857|0.047143|0.000365|0.891892|400|0.01|0.000165|1000|0.015195|0||||||||1400|0||||
N|XNYS|202609|FXB|ROUND|200000|LNYYN|1|246977.92|1901|1900|1|0|1|0|0|0|0|0|0|0|0.03|0.000231|0.03|0.000231|0.01|0.000077|-0.04|-0.000308|-0.09|-0.000693|129.945|0.09|0.05|0.000385|0.555556|1|0.02|0.017236|0||0||||||||1901|0|1|0|0|0.017236
N|XNYS|202609|FXB|ROUND|200000|LYNYN|2|492596|3800|3000|800|0|800|0|0|0|0|0|0|0|0.02|0.000154|-0.005|-0.000039|0|0|-0.11|-0.000849|-0.06|-0.000463|129.615|0.03|0.03|0.000231|1|0|||800|0.006015|0||||||||400|400||||
N|XNYS|202609|FXB|ROUND|50000|LNNNN|89429|11109870167|86358700|86348937|9763|0|0|0|0|1167|1254|4500|2842|0|-0.050937|-0.000395|-0.05826|-0.000452|-0.060036|-0.000465|-0.066678|-0.000517|-0.064886|-0.000503|128.998997||||||||||||||||||||17|38684|25784|34901.86076
N|XNYS|202609|FXB|ROUND|50000|LNNYN|8|523948|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXB|ROUND|50000|LNYNN|118|15249900|118000|118000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2395|2124|
N|XNYS|202609|FXB|ROUND|50000|LNYYN|1|52096|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXB|ROUND|50000|LYNYN|38|3816740.82|29672|17372|12300|0|12300|0|0|0|0|0|0|0|0.043577|0.000338|0.051626|0.000401|0.05065|0.000393|0.057561|0.000447|0.053902|0.000418|128.844756|0.072764|0.058455|0.000454|0.803352|1600|0.055|0.027889|10700|0.021403|0||||||||14562|0||||
N|XNYS|202609|FXC|ODD|0|LNNNN|24|2506.89|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXC|ODD|0|LNNYN|40|4214.47|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXC|ODD|0|LNYYN|52|4125.06|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXC|ODD|0|LYNYN|8|1129.69|16|1|15|0|15|0|0|0|0|0|0|0|0.037333|0.000529|0.037333|0.000529|0.029333|0.000415|0.037333|0.000529|0.028667|0.000406|70.598|0.042667|0.037333|0.000529|0.875|4|0.01|0.01427|11|0.013468|0||||||||15|0||||
N|XNYS|202609|FXC|ODD|1000|LNNNN|181|548937.06|7830|7799|31|0|0|0|0|0|0|0|0|31|0.01|0.000145|0.01|0.000145|-0.01|-0.000145|-0.01|-0.000145|-0.02|-0.00029|68.99||||||||||||||||||||1|74|73|452770.023423
N|XNYS|202609|FXC|ODD|1000|LNNYN|46|94964.7|1356|1356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXC|ODD|1000|LNYYN|105|260506.32|3727|3727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXC|ODD|1000|LYNYN|54|128595.39|1841|534|1307|0|1307|0|0|0|0|0|0|0|0.038975|0.000556|0.039862|0.000569|0.041469|0.000592|0.033428|0.000477|0.035448|0.000506|70.041343|0.050428|0.04495|0.000642|0.891367|358|0.01|0.015577|949|0.01274|0||||||||1307|0||||
N|XNYS|202609|FXC|ODD|250|LNNNN|62|45149.59|646|640|6|0|0|6|0|0|0|0|0|0|-0.31|-0.004442|-0.1|-0.001433|-0.1|-0.001433|-0.1|-0.001433|0.05|0.000716|69.79||||||||||||||||||||1|33|6|0.946995
N|XNYS|202609|FXC|ODD|250|LNNYN|42|26613.99|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXC|ODD|250|LNYNN|4|2652.9|38|26|12|0|0|6|6|0|0|0|0|0|-0.03|-0.00043|-0.14|-0.002006|-0.14|-0.002006|-0.14|-0.002006|-0.29|-0.004156|69.785|0.33|0.09|0.00129|0.272727|12|0.12|1.791813|0||0||||||||12|0|2|6|0|1.791813
N|XNYS|202609|FXC|ODD|250|LNYYN|27|15279.52|217|211|6|0|6|0|0|0|0|0|0|0|-0.07|-0.001002|0.14|0.002003|0.14|0.002003|0.14|0.002003|0.29|0.00415|69.885|0.15|0.11|0.001574|0.733333|6|0.02|0.0064|0||0||||||||6|0|1|0|0|0.0064
N|XNYS|202609|FXC|ODD|250|LYNYN|22|14009.1|200|43|157|0|157|0|0|0|0|0|0|0|0.044968|0.000642|0.037452|0.000535|0.038535|0.00055|0.029554|0.000422|0.014522|0.000207|70.035318|0.055478|0.047834|0.000683|0.862227|66|0.01|0.01557|85|0.012812|6|0.01|0.006311||||||157|0||||
N|XNYS|202609|FXC|ODD|5000|LNNNN|35|202089.14|2888|2888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXC|ODD|5000|LNNYN|7|40486.92|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXC|ODD|5000|LNYYN|19|113569.54|1619|1619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXC|ODD|5000|LYNYN|10|63191.74|904|0|904|0|904|0|0|0|0|0|0|0|0.027091|0.000387|0.0225|0.000322|0.021626|0.000309|0.024248|0.000347|0.02802|0.000401|69.912185|0.036803|0.030409|0.000435|0.82627|289|0.01|0.014614|615|0.011386|0||||||||904|0||||
N|XNYS|202609|FXC|ROUND|10000|LNNNN|72|973352.86|13840|13840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|FXC|ROUND|10000|LNNYN|15|181537.7|2591|2591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXC|ROUND|10000|LNYNN|1|19641.44|284|179|105|0|0|0|0|81|24|0|0|0|-0.01|-0.000145|-0.01|-0.000145|-0.01|-0.000145|0.05|0.000723|0.05|0.000723|69.155|0.03|0.01|0.000145|0.333333|105|0.01|651.394033|0||0||||||||284|0|1|105|105|651.394033
N|XNYS|202609|FXC|ROUND|10000|LNYYN|36|457413.57|6537|6337|200|0|200|0|0|0|0|0|0|0|0.05|0.000713|0.05|0.000713|0.05|0.000713|0.02|0.000285|0.04|0.00057|70.115|0.07|0.05|0.000713|0.714286|200|0.01|0.015826|0||0||||||||200|0|1|0|0|0.015826
N|XNYS|202609|FXC|ROUND|10000|LYNYN|46|595668.67|8480|6612|1868|0|1868|0|0|0|0|0|0|0|0.051253|0.000729|0.051253|0.000729|0.050359|0.000716|0.042388|0.000603|0.029031|0.000413|70.291836|0.054465|0.051253|0.000729|0.941026|300|0.01|0.011714|1568|0.013261|0||||||||1868|0||||
N|XNYS|202609|FXC|ROUND|20000|LNNNN|12505|436213541.57|6245527|6245079|448|0|0|0|0|0|17|0|172|259|-0.047411|-0.000678|-0.047411|-0.000678|-0.046942|-0.000671|-0.068884|-0.000985|-0.045201|-0.000646|69.956518||||||||||||||||||||6|6058|3246|681980.824492
N|XNYS|202609|FXC|ROUND|20000|LNNYN|17|457173.96|6521|6521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXC|ROUND|20000|LNYNN|9|327020.05|4729|4590|139|0|0|0|0|0|0|39|100|0|-0.02|-0.000289|-0.02|-0.000289|-0.02|-0.000289|0.015971|0.000231|0.03|0.000434|69.135|0.07|0.03|0.000434|0.428571|139|0.02|51305.299248|0||0||||||||200|0|1|139|139|51305.299248
N|XNYS|202609|FXC|ROUND|20000|LNYYN|30|836199.93|11950|10265|1685|0|1685|0|0|0|0|0|0|0|0.047478|0.000676|0.047478|0.000676|0.052226|0.000744|0.056706|0.000807|0.052641|0.00075|70.225786|0.084688|0.064688|0.000921|0.76384|1685|0.01|0.012037|0||0||||||||3156|0|8|0|0|0.012037
N|XNYS|202609|FXC|ROUND|20000|LYNYN|15|443852.12|6312|6312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXC|ROUND|200000|LNYYN|5|1651915|23600|23300|300|0|300|0|0|0|0|0|0|0|0.02|0.000287|0.02|0.000287|0.02|0.000287|0.02|0.000287|0.02|0.000287|69.625|0.05|0.03|0.000431|0.6|300|0.01|0.005959|0||0||||||||3100|0|1|0|0|0.005959
N|XNYS|202609|FXC|ROUND|200000|LYNYN|2|555594.6|7924|7200|724|0|724|0|0|0|0|0|0|0|0.09|0.001301|0.09|0.001301|0.1|0.001445|0.07|0.001012|0.06|0.000867|69.2|0.1|0.1|0.001445|1|0|||724|0.018154|0||||||||700|24||||
N|XNYS|202609|FXC|ROUND|5000|LNNNN|4286|29825011.03|428893|428493|400|0|0|0|100|0|0|100|100|100|0.045|0.000644|0.02|0.000286|0.0275|0.000394|0.0325|0.000465|-0.0075|-0.000107|69.8325||||||||||||||||||||4|771|0|377868.665563
N|XNYS|202609|FXC|ROUND|5000|LNNYN|196|1389014.87|19835|19835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FXC|ROUND|5000|LNYNN|1|7062|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXC|ROUND|5000|LNYYN|211|1501506.47|21437|20937|500|0|500|0|0|0|0|0|0|0|0.036|0.000513|0.036|0.000513|0.036|0.000513|0.04|0.00057|0.052|0.000741|70.166|0.056|0.036|0.000513|0.642857|500|0.01|0.013211|0||0||||||||500|0|5|0|0|0.013211
N|XNYS|202609|FXC|ROUND|5000|LYNYN|80|595572.95|8519|6097|2422|0|2422|0|0|0|0|0|0|0|0.035739|0.000511|0.04083|0.000584|0.043365|0.00062|0.04571|0.000654|0.056594|0.000809|69.927475|0.06026|0.054472|0.000779|0.90394|701|0.01|0.01572|1721|0.012679|0||||||||2422|0||||
N|XNYS|202609|FXC|ROUND|50000|LNNNN|30503|2130292897.23|30501623|30495463|6160|0|0|22|23|358|921|724|1446|2666|-0.055282|-0.000788|-0.055188|-0.000787|-0.068055|-0.00097|-0.062602|-0.000893|-0.046209|-0.000659|70.134838||||||||||||||||||||31|32315|14343|295227.720218
N|XNYS|202609|FXC|ROUND|50000|LNNYN|13|947322.16|13518|13518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXC|ROUND|50000|LNYNN|213|14793222.34|211897|210407|1490|0|78|0|100|193|89|438|370|222|-0.024644|-0.000352|-0.024644|-0.000352|-0.01994|-0.000285|-0.003617|-0.000052|-0.009322|-0.000133|70.073721|0.086745|0.024154|0.000345|0.278453|1490|0.031295|95873.410476|0||0||||||||6324|0|9|3399|2422|95873.410476
N|XNYS|202609|FXC|ROUND|50000|LNYYN|12|1171327.6|16680|16480|200|0|200|0|0|0|0|0|0|0|0.01|0.000142|0.01|0.000142|0.01|0.000142|0.01|0.000142|0.01|0.000142|70.655|0.03|0.01|0.000142|0.333333|200|0.01|0.015422|0||0||||||||1500|0|1|0|0|0.015422
N|XNYS|202609|FXC|ROUND|50000|LYNYN|14|1352668.88|19274|14874|4400|0|4400|0|0|0|0|0|0|0|0.043409|0.000617|0.043409|0.000617|0.054773|0.000779|0.057273|0.000814|0.033182|0.000472|70.33375|0.084318|0.073864|0.00105|0.876011|1300|0.017692|0.020744|3100|0.013813|0||||||||5000|0||||
N|XNYS|202609|FXD|ODD|0|LNNNN|6|854.15|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXD|ODD|0|LNNYN|2|195.72|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXD|ODD|0|LNYYN|22|1570.22|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXD|ODD|0|LYNYN|1|65.19|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXD|ODD|1000|LNNNN|413|1265974.86|19353|19353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXD|ODD|1000|LNYYN|144|286593.59|4395|4395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXD|ODD|1000|LYNYN|23|49163.01|758|758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXD|ODD|250|LNNNN|20|13400.46|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXD|ODD|250|LNNYN|3|2596.05|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXD|ODD|250|LNYYN|26|15431.95|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXD|ODD|250|LYNYN|1|979.35|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXD|ODD|5000|LNNNN|5|30293.44|449|449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXD|ODD|5000|LNYYN|8|47753.93|728|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXD|ODD|5000|LYNYN|5|30624.26|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXD|ROUND|10000|LNNYN|1|13042|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXD|ROUND|10000|LNYYN|87|1158385.12|17568|17568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXD|ROUND|10000|LYNYN|27|320953.04|4876|4876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXD|ROUND|20000|LNYYN|119|3866686.9|58040|58040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXD|ROUND|20000|LYNYN|1|20298|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXD|ROUND|5000|LNNNN|1776|11861367.5|180150|180150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXD|ROUND|5000|LNYYN|42|306133.65|4683|4683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXD|ROUND|5000|LYNYN|63|428050.35|6558|6558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXD|ROUND|50000|LNNYN|186|13547592.96|205712|205712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXD|ROUND|50000|LNYYN|47|3321672.92|50628|50628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXE|ODD|0|LNNNN|125|21276.66|199|198|1|0|0|0|0|0|0|1|0|0|0.01|0.000093|0.01|0.000093|0.01|0.000093|-0.01|-0.000093|0.01|0.000093|106.995||||||||||||||||||||1|3|3|17421.062522
N|XNYS|202609|FXE|ODD|0|LNNYN|40|6406.4|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXE|ODD|0|LNYYN|7|947.71|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXE|ODD|0|LYNNN|1|214|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000093|0.01|0.000093|0.01|0.000093|0.01|0.000093|0.01|0.000093|106.995|0.01|0.01|0.000093|1|0|||2|0.011354|0||||||||2|0||||
N|XNYS|202609|FXE|ODD|0|LYNYN|69|9937.3|94|23|71|0|71|0|0|0|0|0|0|0|0.008028|0.000076|0.006338|0.00006|0.006056|0.000057|0|0|-0.007042|-0.000067|105.597887|0.010423|0.010141|0.000096|0.972973|2|0.005|0.011653|69|0.012472|0||||||||71|0||||
N|XNYS|202609|FXE|ODD|1000|LNNNN|2917|6187794.86|57733|57715|18|0|0|0|0|0|0|0|18|0|-0.01|-0.000093|-0.01|-0.000093|-0.01|-0.000093|-0.01|-0.000093|-0.01|-0.000093|107.125||||||||||||||||||||1|84|81|80736.958713
N|XNYS|202609|FXE|ODD|1000|LNNYN|469|1196024.73|11181|11146|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000094|0.01|0.000094|0.09|0.000849|0.13|0.001226|0.05|0.000472|106.005||||||||||||||||||||1|0|0|0.000205
N|XNYS|202609|FXE|ODD|1000|LNYYN|12|27472.39|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXE|ODD|1000|LYNNN|9|26086.35|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXE|ODD|1000|LYNYN|178|420204.54|3954|3097|857|0|857|0|0|0|0|0|0|0|-0.00126|-0.000012|-0.003501|-0.000033|-0.002089|-0.00002|-0.006126|-0.000058|-0.019685|-0.000185|106.488524|0.00881|0.00881|0.000083|1|0|||857|0.01069|0||||||||857|0||||
N|XNYS|202609|FXE|ODD|10000|LNNNN|12|122124.02|1147|1147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXE|ODD|10000|LNNYN|19|196993.56|1839|1839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXE|ODD|10000|LYNYN|7|72539.08|680|585|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|-0.01|-0.000094|-0.01|-0.000094|-0.01|-0.000094|106.525|0.01|0.01|0.000094|1|0|||95|0.019151|0||||||||95|0||||
N|XNYS|202609|FXE|ODD|250|LNNNN|672|470849.87|4408|4405|3|0|0|0|0|0|0|0|3|0|0.01|0.000093|0.01|0.000093|0.01|0.000093|-0.01|-0.000093|0.03|0.00028|107.225||||||||||||||||||||1|21|9|32329.541939
N|XNYS|202609|FXE|ODD|250|LNNYN|103|61383.97|573|570|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000093|-0.01|-0.000093|-0.01|-0.000093|0.01|0.000093|-0.03|-0.00028|107.215||||||||||||||||||||1|0|0|0.020207
N|XNYS|202609|FXE|ODD|250|LNYYN|8|4784.39|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXE|ODD|250|LYNNN|1|944.1|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXE|ODD|250|LYNYN|82|45217.44|426|289|137|0|137|0|0|0|0|0|0|0|0.005985|0.000057|0.005693|0.000054|0.004088|0.000039|0.000438|0.000004|-0.001752|-0.000017|105.855109|0.010219|0.009781|0.000092|0.957143|6|0.005|0.00015|131|0.013412|0||||||||137|0||||
N|XNYS|202609|FXE|ODD|5000|LNNNN|578|4274645.27|40144|40144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXE|ODD|5000|LNNYN|272|1976918.84|18506|18385|121|0|121|0|0|0|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|-0.003884|-0.000036|-0.002231|-0.000021|0.002231|0.000021|106.893512||||||||||||||||||||2|0|0|0.011311
N|XNYS|202609|FXE|ODD|5000|LNYYN|4|26757.17|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXE|ODD|5000|LYNNN|2|14804.76|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXE|ODD|5000|LYNYN|78|563048.72|5300|3937|1363|0|1363|0|0|0|0|0|0|0|0.006097|0.000057|0.001996|0.000019|0.002524|0.000024|-0.001959|-0.000018|-0.007109|-0.000067|106.708962|0.01|0.01|0.000094|1|0|||1363|0.013651|0||||||||1363|0||||
N|XNYS|202609|FXE|ROUND|10000|LNNNN|11415|122463570.88|1144061|1143194|867|0|1|87|100|1|100|22|456|100|0.001972|0.000018|0.003264|0.00003|-0.003702|-0.000035|-0.003322|-0.000031|-0.018293|-0.000171|107.195877||||||||||||||||||||13|14324|6252|127326.027515
N|XNYS|202609|FXE|ROUND|10000|LNNYN|1231|14275569.06|133882|133882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXE|ROUND|10000|LNYNN|923|9892303|92300|92239|61|0|0|0|0|61|0|0|0|0|-0.01|-0.000093|0|0|0|0|0.03|0.00028|-0.05|-0.000467|107.14|0.02|0|0|0|61|0.01|15.304043|0||0||||||||100|0|1|1234|817|15.304043
N|XNYS|202609|FXE|ROUND|10000|LNYYN|36|421257.86|3975|3675|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000094|-0.006667|-0.000063|-0.003333|-0.000031|106.19|0.02|0|0|0|300|0.01|0.011906|0||0||||||||300|0|3|0|0|0.011906
N|XNYS|202609|FXE|ROUND|10000|LYNNN|3127|33542222.73|312836|312123|713|0|0|0|0|239|208|104|162|0|0.00237|0.000022|-0.003717|-0.000035|0.002118|0.00002|0.00136|0.000013|-0.001865|-0.000017|107.261732|0.01|0.01|0.000093|1|0|||713|20330.144684|0||||||||1200|0||||
N|XNYS|202609|FXE|ROUND|10000|LYNYN|298|3517270.35|33094|28275|4819|0|4819|0|0|0|0|0|0|0|-0.000293|-0.000003|-0.003679|-0.000034|0.000276|0.000003|-0.000531|-0.000005|-0.002747|-0.000026|106.76224|0.00927|0.008423|0.000079|0.908664|308|0.006623|0.015404|4511|0.017402|0||||||||4819|0||||
N|XNYS|202609|FXE|ROUND|20000|LNNNN|84105|2741112985.07|25836183|25829888|6295|0|161|3|300|2501|1111|501|1118|600|-0.007617|-0.000072|-0.004912|-0.000046|-0.00685|-0.000065|0.000224|0.000002|0.004005|0.000038|105.696147||||||||||||||||||||64|73209|44738|61634.355653
N|XNYS|202609|FXE|ROUND|20000|LNNYN|2120|80402280.7|752783|752717|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.07|-0.000667|-0.12|-0.001143|-0.18|-0.001715|104.965||||||||||||||||||||1|0|0|0.018575
N|XNYS|202609|FXE|ROUND|20000|LNYNN|4389|139702187|1322200|1321579|621|0|2|7|8|0|201|400|3|0|0.009436|0.000089|0.022271|0.00021|0.00942|0.000089|0.035636|0.000336|0.009581|0.00009|106.02306|0.02|0|0|0|621|0.01|9367.021015|0||0||||||||3100|0|9|7398|4605|9367.021015
N|XNYS|202609|FXE|ROUND|20000|LNYYN|8|264329.04|2500|2200|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000063|-0.006667|-0.000063|-0.036667|-0.000348|-0.083333|-0.000791|-0.136667|-0.001297|105.403333|0.02|0|0|0|300|0.01|0.002721|0||0||||||||600|0|2|0|0|0.002721
N|XNYS|202609|FXE|ROUND|20000|LYNNN|3985|134811705|1267000|1266679|321|0|19|0|2|300|0|0|0|0|0.00053|0.000005|-0.008816|-0.000084|-0.008816|-0.000084|-0.027508|-0.000263|-0.007632|-0.000073|104.747648|0.01|0.01|0.000095|1|0|||321|54.579583|0||||||||600|200||||
N|XNYS|202609|FXE|ROUND|20000|LYNYN|299|9440152.82|89203|81983|7220|0|7220|0|0|0|0|0|0|0|-0.000751|-0.000007|-0.00587|-0.000055|-0.000934|-0.000009|-0.005576|-0.000052|0.006906|0.000065|106.219331|0.011247|0.011662|0.00011|1.036946|400|0.00625|0.012184|6420|0.014823|400|0.01|0.017574||||||7720|0||||
N|XNYS|202609|FXE|ROUND|200000|LNNYN|1|321240|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXE|ROUND|200000|LYNYN|133|45788033.22|431132|431132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXE|ROUND|50000|LNNNN|102758|10475324029.75|98420725|98414072|6653|0|0|400|26|3175|980|1248|824|0|-0.000077|-0.000001|-0.003323|-0.000031|-0.015671|-0.000147|-0.018795|-0.000177|-0.011733|-0.00011|106.293739||||||||||||||||||||22|89112|52002|10006.529197
N|XNYS|202609|FXE|ROUND|50000|LNNYN|1176|64986397.23|612046|612046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXE|ROUND|50000|LNYNN|2157|204516304.99|1914501|1913222|1279|0|1|1100|0|100|78|0|0|0|0.008765|0.000082|0.007201|0.000068|-0.010782|-0.000101|-0.004167|-0.000039|-0.009656|-0.000091|106.559679|0.02|0|0|0|1279|0.01|238.700599|0||0||||||||3201|0|4|1878|1074|238.700599
N|XNYS|202609|FXE|ROUND|50000|LNYYN|5|401937|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXE|ROUND|50000|LYNNN|9147|877649895|8213400|8208474|4926|0|204|342|1066|811|1783|182|338|200|0.005116|0.000048|0.006728|0.000063|0.010024|0.000094|0.014442|0.000136|0.027312|0.000257|106.356356|0.009655|0.009655|0.000091|1|0|||4926|23096.426866|0||||||||15800|200||||
N|XNYS|202609|FXE|ROUND|50000|LYNYN|281|21935291|207168|200268|6900|0|6900|0|0|0|0|0|0|0|-0.007536|-0.000071|-0.005942|-0.000056|-0.004638|-0.000044|-0.011594|-0.000109|-0.037681|-0.000355|106.197246|0.009275|0.008406|0.000079|0.90625|600|0.005|0.011551|6300|0.024126|0||||||||11304|0||||
N|XNYS|202609|FXED|ODD|0|LNNNN|109|11417.54|678|626|52|0|0|0|0|0|0|0|16|36|-0.021731|-0.001278|-0.021923|-0.001289|-0.053654|-0.003156|-0.052885|-0.00311|-0.054423|-0.003201|17.003077||||||||||||||||||||8|40|34|3305371.402214
N|XNYS|202609|FXED|ODD|0|LNNYN|36|2068.74|122|58|64|0|64|0|0|0|0|0|0|0|-0.055781|-0.003312|-0.055781|-0.003312|-0.054063|-0.00321|-0.051719|-0.003071|-0.050469|-0.002997|16.840781||||||||||||||||||||21|0|0|0.009455
N|XNYS|202609|FXED|ODD|0|LNYNN|18|1354.87|81|39|42|0|2|31|0|0|0|1|4|4|0.073095|0.004359|0.073095|0.004359|0.070714|0.004217|0.064524|0.003848|0.061429|0.003663|16.769048|0.17381|0.079524|0.004742|0.457534|42|0.047143|165367.707355|0||0||||||||42|0|13|10|0|165367.707355
N|XNYS|202609|FXED|ODD|0|LNYYN|188|11429.06|679|644|35|0|35|0|0|0|0|0|0|0|0.085714|0.005037|0.086|0.005054|0.086|0.005054|0.086|0.005054|0.085143|0.005004|17.016429|0.167714|0.086|0.005054|0.512777|35|0.040857|0.01341|0||0||||||||36|0|15|0|0|0.01341
N|XNYS|202609|FXED|ODD|0|LYNYN|93|6988.35|414|1|413|0|413|0|0|0|0|0|0|0|0.104843|0.006197|0.115424|0.006823|0.115642|0.006836|0.115666|0.006837|0.109758|0.006488|16.917688|0.135908|0.118717|0.007017|0.873508|154|0.023052|0.010035|259|0.012403|0||||||||413|0||||
N|XNYS|202609|FXED|ODD|1000|LNNNN|74|108861.12|6457|6053|404|0|0|0|0|0|0|0|89|315|0.026634|0.001563|0.026634|0.001563|-0.015124|-0.000887|-0.011411|-0.00067|-0.031832|-0.001868|17.042166||||||||||||||||||||6|364|172|2505905.213198
N|XNYS|202609|FXED|ODD|1000|LNNYN|2|2705.67|159|0|159|0|159|0|0|0|0|0|0|0|-0.078805|-0.004641|-0.078805|-0.004641|-0.068805|-0.004052|-0.058805|-0.003463|-0.053208|-0.003134|16.979591||||||||||||||||||||2|0|0|0.009716
N|XNYS|202609|FXED|ODD|1000|LNYNN|9|13634.02|799|688|111|0|0|37|0|0|74|0|0|0|0.096667|0.005707|0.11|0.006494|0.11|0.006494|0.103333|0.006101|0.103333|0.006101|16.938333|0.143333|0.11|0.006494|0.767442|111|0.016667|1061.982472|0||0||||||||180|0|2|368|180|1061.982472
N|XNYS|202609|FXED|ODD|1000|LNYYN|24|33067.59|1961|1961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXED|ODD|1000|LYNNN|1|1518.34|89|0|89|0|89|0|0|0|0|0|0|0|0.14|0.008166|0.14|0.008166|0.12|0.006999|0.1|0.005833|0.09|0.005249|17.145|0.17|0.17|0.009915|1|0|||89|0.005733|0||||||||89|0||||
N|XNYS|202609|FXED|ODD|1000|LYNYN|15|22199.19|1316|637|679|0|679|0|0|0|0|0|0|0|0.037231|0.002186|0.041001|0.002407|0.039779|0.002335|0.041355|0.002428|0.044242|0.002597|17.033225|0.101885|0.085832|0.005039|0.84244|173|0.031503|0.012267|506|0.015039|0||||||||679|0||||
N|XNYS|202609|FXED|ODD|250|LNNNN|35|19223.37|1125|1076|49|0|0|0|0|0|0|0|0|49|0.047143|0.002767|0.047143|0.002767|0.047143|0.002767|0.054898|0.003222|0.012245|0.000719|17.038367||||||||||||||||||||2|188|82|10132187.35079
N|XNYS|202609|FXED|ODD|250|LNNYN|2|1162.92|69|0|69|0|69|0|0|0|0|0|0|0|-0.085362|-0.005078|-0.085362|-0.005078|-0.085362|-0.005078|-0.074638|-0.00444|-0.074638|-0.00444|16.811232||||||||||||||||||||2|0|0|0.007659
N|XNYS|202609|FXED|ODD|250|LNYNN|11|5766.43|341|268|73|0|16|32|0|8|0|0|1|16|0.109178|0.006442|0.109178|0.006442|0.113562|0.0067|0.115753|0.00683|0.113288|0.006684|16.948699|0.186986|0.122877|0.00725|0.657143|73|0.032055|1009590.809644|0||0||||||||116|0|4|57|57|1009590.809644
N|XNYS|202609|FXED|ODD|250|LNYYN|16|7042.8|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXED|ODD|250|LYNNN|1|338.4|20|0|20|0|20|0|0|0|0|0|0|0|0.23|0.013695|0.23|0.013695|0.23|0.013695|0.24|0.01429|0.23|0.013695|16.795|0.25|0.23|0.013695|0.92|20|0.01|0.006344|0||0||||||||20|0||||
N|XNYS|202609|FXED|ODD|250|LYNYN|37|16855.24|995|0|957|38|957|38|0|0|0|0|0|0|0.076271|0.004495|0.076271|0.004495|0.076573|0.004512|0.076884|0.004531|0.075457|0.004447|16.969819|0.118673|0.093126|0.005488|0.784722|620|0.0205|0.010589|375|0.024725|0||||||||995|0||||
N|XNYS|202609|FXED|ROUND|1000|LNNNN|2355|4576546.43|271251|267546|3705|0|0|100|0|0|8|403|372|2822|-0.031978|-0.001885|-0.034702|-0.002046|-0.044119|-0.002601|-0.041738|-0.002461|-0.044596|-0.002629|16.962601||||||||||||||||||||59|12780|4707|2211566.417669
N|XNYS|202609|FXED|ROUND|1000|LNNYN|6|16559.82|979|967|12|0|12|0|0|0|0|0|0|0|-0.080833|-0.00481|-0.080833|-0.00481|-0.080833|-0.00481|-0.070833|-0.004215|-0.065833|-0.003918|16.804583||||||||||||||||||||3|0|0|0.004557
N|XNYS|202609|FXED|ROUND|1000|LNYNN|15|26117.94|1538|638|900|0|0|31|90|0|298|80|100|301|0.066111|0.003898|0.071667|0.004225|0.069711|0.00411|0.064811|0.003821|0.0624|0.003679|16.961667|0.154444|0.107778|0.006354|0.697842|900|0.023333|896406.631601|0||0||||||||900|0|9|247|239|896406.631601
N|XNYS|202609|FXED|ROUND|1000|LNYYN|248|461679.42|27317|26384|933|0|933|0|0|0|0|0|0|0|0.082208|0.004853|0.082208|0.004853|0.098071|0.005789|0.097856|0.005777|0.096656|0.005706|16.940064|0.145166|0.109003|0.006435|0.750886|933|0.018081|0.010036|0||0||||||||1306|0|12|0|0|0.010036
N|XNYS|202609|FXED|ROUND|1000|LYNNN|1|2365.32|138|0|138|0|138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.145|0.01|0.01|0.000583|1|0|||138|0.000165|0||||||||138|0||||
N|XNYS|202609|FXED|ROUND|1000|LYNYN|298|576667.58|34280|31053|3127|100|3127|100|0|0|0|0|0|0|0.067285|0.003964|0.065277|0.003846|0.064967|0.003828|0.061584|0.003628|0.072151|0.004251|16.973801|0.120505|0.114568|0.00675|0.950729|805|0.011901|0.013142|2422|0.024568|0||||||||3347|84||||
N|XNYS|202609|FXED|ROUND|10000|LNNNN|5|79991.52|4849|4849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|0|
N|XNYS|202609|FXED|ROUND|10000|LYNYN|4|53018|3100|815|2285|0|2285|0|0|0|0|0|0|0|0.088403|0.00519|0.088403|0.00519|0.090963|0.005341|0.087899|0.005161|0.079147|0.004647|17.031663|0.148184|0.136805|0.008032|0.923213|1000|0.013|0.014955|1285|0.017724|0||||||||1600|685||||
N|XNYS|202609|FXED|ROUND|20000|LYNYN|2|57874|3400|2411|989|0|989|0|0|0|0|0|0|0|-0.075389|-0.004445|-0.029889|-0.001762|0.05911|0.003485|0.043943|0.002591|0.043943|0.002591|16.959499|0.15|0.15|0.008845|1|0|||989|0.020667|0||||||||900|89||||
N|XNYS|202609|FXED|ROUND|200000|LNNNN|44|10871854|650400|650400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3292|1600|
N|XNYS|202609|FXED|ROUND|5000|LNNNN|1015|5167215|304500|300400|4100|0|0|0|0|0|483|200|1172|2245|-0.049666|-0.002921|-0.057188|-0.003363|-0.077539|-0.00456|-0.07221|-0.004247|-0.07869|-0.004628|17.004448||||||||||||||||||||47|6217|2762|1123369.473557
N|XNYS|202609|FXED|ROUND|5000|LNYNN|5|25614|1500|1324|176|0|0|0|0|0|0|0|0|176|0|0|0|0|0|0|0|0|0|0|17.11|0.08|0.06|0.003507|0.75|176|0.01|583183.486889|0||0||||||||200|0|1|176|176|583183.486889
N|XNYS|202609|FXED|ROUND|5000|LNYYN|52|289249|17100|17022|78|0|78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.79|0.12|0|0|0|78|0.06|0.015875|0||0||||||||400|0|1|0|0|0.015875
N|XNYS|202609|FXED|ROUND|5000|LYNYN|1010|6597118.83|389930|385745|4185|0|4185|0|0|0|0|0|0|0|0.025553|0.001502|0.020296|0.001193|0.035027|0.002059|0.033594|0.001974|0.041214|0.002422|17.015826|0.140836|0.128005|0.007523|0.90889|1241|0.021636|0.016566|2944|0.020145|0||||||||3991|194||||
N|XNYS|202609|FXED|ROUND|50000|LNNNN|1|52142|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXF|ODD|0|LNNNN|82|13673.69|128|127|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000093|-0.01|-0.000093|-0.01|-0.000093|0|0|-0.04|-0.000371|107.875||||||||||||||||||||1|1|1|16020.554567
N|XNYS|202609|FXF|ODD|0|LNNYN|14|1724.7|16|15|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000093|0.01|0.000093|0.06|0.00056|0.09|0.00084|0.51|0.00476|107.145||||||||||||||||||||1|0|0|0.091342
N|XNYS|202609|FXF|ODD|0|LNYNN|2|213.44|2|1|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|107.14|0.02|0|0|0|1|0.01|2610.970141|0||0||||||||1|0|1|0|0|2610.970141
N|XNYS|202609|FXF|ODD|0|LNYYN|96|12461.59|116|113|3|0|3|0|0|0|0|0|0|0|0|0|-0.006667|-0.000063|-0.013333|-0.000125|0.006667|0.000063|-0.026667|-0.000251|106.296667|0.026667|0.006667|0.000063|0.25|3|0.01|0.007949|0||0||||||||3|0|2|0|0|0.007949
N|XNYS|202609|FXF|ODD|0|LYNYN|9|1284.22|12|6|6|0|6|0|0|0|0|0|0|0|0.013333|0.000125|0.013333|0.000125|0.015|0.000141|0.015|0.000141|0.025|0.000235|106.5675|0.015|0.015|0.000141|1|0|||6|0.014298|0||||||||6|0||||
N|XNYS|202609|FXF|ODD|1000|LNNNN|5335|14235298.09|131756|131727|29|0|0|0|0|0|0|0|29|0|0|0|0|0|0|0|-0.04|-0.000379|-0.04|-0.000379|105.57||||||||||||||||||||1|359|218|102745.645163
N|XNYS|202609|FXF|ODD|1000|LNNYN|12054|39668182.08|366156|366156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXF|ODD|1000|LNYYN|1534|5184329.09|47780|47713|67|0|67|0|0|0|0|0|0|0|0|0|0|0|-0.011343|-0.000106|0.051343|0.000479|0.000299|0.000003|107.22694|0.058358|0.004328|0.00004|0.074169|67|0.027015|0.008573|0||0||||||||67|0|2|0|0|0.008573
N|XNYS|202609|FXF|ODD|1000|LYNYN|97|292280.68|2702|2613|89|0|89|0|0|0|0|0|0|0|0.021236|0.000198|0.020562|0.000192|0.008315|0.000078|0.006629|0.000062|-0.000787|-0.000007|107.024494|0.028989|0.028989|0.000271|1|0|||89|0.016703|0||||||||89|0||||
N|XNYS|202609|FXF|ODD|10000|LNNNN|211|2181925.63|20048|20048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXF|ODD|10000|LNYYN|1|10617.75|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXF|ODD|250|LNNNN|786|659808.59|6149|6149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|FXF|ODD|250|LNNYN|482|388134.13|3587|3587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXF|ODD|250|LNYYN|166|123722.65|1144|1144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXF|ODD|250|LYNYN|19|13680.69|128|97|31|0|31|0|0|0|0|0|0|0|0.00871|0.000082|0.01129|0.000106|0.024194|0.000227|0.022258|0.000209|0.033871|0.000317|106.720806|0.015161|0.010645|0.0001|0.702128|7|0.01|0.000158|24|0.009727|0||||||||31|0||||
N|XNYS|202609|FXF|ODD|5000|LNNNN|2919|18811777.28|174108|174108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|376|141|
N|XNYS|202609|FXF|ODD|5000|LNNYN|5|34241.46|318|318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXF|ODD|5000|LNYNN|1|5952.24|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXF|ODD|5000|LNYYN|29|196363.06|1819|1819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXF|ODD|5000|LYNYN|20|161971.91|1524|1313|211|0|211|0|0|0|0|0|0|0|0|0|-0.003839|-0.000036|-0.004882|-0.000046|0.022891|0.000215|0.02109|0.000198|106.44981|0.013839|0.013839|0.00013|1|0|||211|0.01497|0||||||||211|0||||
N|XNYS|202609|FXF|ROUND|10000|LNNNN|12195|130537646.59|1224234|1223965|269|0|0|0|0|69|100|100|0|0|0.003346|0.000031|-0.000706|-0.000007|-0.007286|-0.000068|-0.042937|-0.000402|-0.072119|-0.000675|106.8021||||||||||||||||||||5|3536|1469|8120.80487
N|XNYS|202609|FXF|ROUND|10000|LNNYN|185|2005021.03|18684|18684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXF|ROUND|10000|LNYNN|15|166185.88|1542|1542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXF|ROUND|10000|LNYYN|133|1579064.59|14720|14520|200|0|200|0|0|0|0|0|0|0|0.015|0.00014|0.005|0.000047|-0.015|-0.00014|-0.02|-0.000186|0|0|107.4775|0.045|0.015|0.00014|0.333333|200|0.015|0.016948|0||0||||||||207|0|2|0|0|0.016948
N|XNYS|202609|FXF|ROUND|10000|LYNNN|3|32241|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXF|ROUND|10000|LYNYN|152|2002360.48|18678|18206|472|0|472|0|0|0|0|0|0|0|0.007881|0.000074|0.005763|0.000054|0.015169|0.000142|0.033051|0.00031|0.014492|0.000136|106.591356|0.01|0.01|0.000094|1|0|||472|0.011999|0||||||||472|0||||
N|XNYS|202609|FXF|ROUND|20000|LNNNN|24520|555571956.71|5192313|5190075|2238|0|0|200|203|888|274|528|131|14|0.005831|0.000054|0.019097|0.000178|-0.000335|-0.000003|-0.007632|-0.000071|-0.006962|-0.000065|107.5205||||||||||||||||||||19|10593|4607|21894.171918
N|XNYS|202609|FXF|ROUND|20000|LNNYN|8|227580.61|2125|2125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXF|ROUND|20000|LNYNN|533|12069682|113400|113399|1|0|0|0|0|1|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|-0.01|-0.000094|0|0|-0.04|-0.000376|106.32|0.02|0|0|0|1|0.01|106.494915|0||0||||||||200|0|1|101|101|106.494915
N|XNYS|202609|FXF|ROUND|20000|LNYYN|26|659440.09|6145|5945|200|0|200|0|0|0|0|0|0|0|0.01|0.000095|0.01|0.000095|0.01|0.000095|0.02|0.00019|0.02|0.00019|105.365|0.03|0.01|0.000095|0.333333|200|0.01|0.018858|0||0||||||||300|0|1|0|0|0.018858
N|XNYS|202609|FXF|ROUND|20000|LYNNN|7|192178|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXF|ROUND|20000|LYNYN|207|6198248.81|57726|55527|2199|0|2199|0|0|0|0|0|0|0|-0.012274|-0.000113|-0.015011|-0.000139|0.009523|0.000088|0.023606|0.000218|0.045698|0.000422|108.165696|0.016821|0.016367|0.000151|0.972966|300|0.015|0.0184|1499|0.021308|400|0.01|0.01671||||||1959|100||||
N|XNYS|202609|FXF|ROUND|200000|LYNYN|6|1522779.4|14393|14393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXF|ROUND|50000|LNNNN|194112|17898512808.75|166738725|166737155|1570|0|400|0|0|20|1000|0|150|0|-0.015096|-0.000141|-0.009873|-0.000092|0.004395|0.000041|0.017134|0.00016|0.040191|0.000376|106.761306||||||||||||||||||||6|52403|18826|6313.824645
N|XNYS|202609|FXF|ROUND|50000|LNNYN|10|599431|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXF|ROUND|50000|LNYNN|282|29529495|275500|275103|397|0|0|0|0|397|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|-0.012997|-0.000122|-0.021662|-0.000203|0.012997|0.000122|106.790327|0.02|0|0|0|397|0.01|103.017691|0||0||||||||200|197|2|3642|2515|103.017691
N|XNYS|202609|FXF|ROUND|50000|LNYYN|6|397172.93|3699|3499|200|0|200|0|0|0|0|0|0|0|0.005|0.000047|-0.01|-0.000094|-0.015|-0.000141|-0.03|-0.000282|-0.035|-0.000329|106.5175|0.035|0|0|0|200|0.0175|0.010179|0||0||||||||1200|0|2|0|0|0.010179
N|XNYS|202609|FXF|ROUND|50000|LYNNN|5|539240|5000|4800|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000464|-0.02|-0.000186|-0.11|-0.001021|107.72|0|0|0||0|||200|0.000231|0||||||||1000|0||||
N|XNYS|202609|FXF|ROUND|50000|LYNYN|125|12918602.34|121182|118982|2200|0|2200|0|0|0|0|0|0|0|-0.000909|-0.000009|-0.039091|-0.000366|-0.029091|-0.000272|-0.030909|-0.000289|-0.080909|-0.000758|106.801818|0.016364|0.013636|0.000128|0.833333|400|0.0075|0.013445|1800|0.013497|0||||||||4278|200||||
N|XNYS|202609|FXG|ODD|0|LNNNN|4|597.65|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|FXG|ODD|0|LNNYN|2|293.9|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXG|ODD|0|LNYYN|18|2642.56|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXG|ODD|0|LYNYN|1|234.88|4|0|4|0|4|0|0|0|0|0|0|0|0.03|0.000511|0.03|0.000511|-0.03|-0.000511|0|0|-0.03|-0.000511|58.745|0.05|0.05|0.000851|1|0|||4|0.015704|0||||||||4|0||||
N|XNYS|202609|FXG|ODD|1000|LNNNN|8|21759.71|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXG|ODD|1000|LNNYN|2|3081.7|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXG|ODD|1000|LNYYN|85|209276.72|3502|3502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXG|ODD|1000|LYNYN|35|125576.28|2031|1899|132|0|132|0|0|0|0|0|0|0|0.019545|0.000323|0.033636|0.000556|0.007576|0.000125|-0.00697|-0.000115|-0.017576|-0.000291|60.494697|0.052424|0.052424|0.000867|1|0|||132|0.008649|0||||||||132|0||||
N|XNYS|202609|FXG|ODD|250|LNNNN|3|1467.84|24|8|16|0|0|0|0|0|0|8|8|0|-0.035|-0.000573|-0.03|-0.000491|-0.04|-0.000655|-0.11|-0.0018|-0.18|-0.002945|61.1125||||||||||||||||||||2|0|0|97247.577392
N|XNYS|202609|FXG|ODD|250|LNNYN|4|2161.29|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXG|ODD|250|LNYYN|38|25572.52|434|418|16|0|16|0|0|0|0|0|0|0|0.035|0.000573|0.03|0.000491|0.04|0.000654|0.11|0.0018|0.18|0.002945|61.125|0.07|0.04|0.000654|0.571429|16|0.015|0.012467|0||0||||||||16|0|2|0|0|0.012467
N|XNYS|202609|FXG|ODD|250|LYNYN|7|5568.79|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXG|ODD|5000|LNNNN|1|5282.75|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXG|ODD|5000|LNYYN|3|16599.99|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXG|ODD|5000|LYNYN|2|10164|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXG|ROUND|10000|LNNNN|21540|337711616|5572300|5570535|1765|0|0|0|0|164|1251|50|300|0|-0.047768|-0.000808|-0.047768|-0.000808|-0.058113|-0.000983|-0.049966|-0.000845|-0.045932|-0.000777|59.099864||||||||||||||||||||10|9098|3925|10407.682601
N|XNYS|202609|FXG|ROUND|10000|LNNYN|3|38458|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXG|ROUND|10000|LNYNN|1|17490|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXG|ROUND|10000|LNYYN|25|358135.37|5869|5869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXG|ROUND|10000|LYNYN|118|1793053.02|28953|28653|300|0|300|0|0|0|0|0|0|0|0.05|0.000851|0.05|0.000851|0.03|0.000511|-0.02|-0.00034|-0.06|-0.001021|58.745|0.05|0.05|0.000851|1|0|||300|0.01722|0||||||||300|0||||
N|XNYS|202609|FXG|ROUND|20000|LNNNN|1|24808|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXG|ROUND|20000|LNNYN|1|37806|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXG|ROUND|20000|LNYYN|229|8413450|136900|136900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXG|ROUND|20000|LYNYN|79|2581859.61|41335|41335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXG|ROUND|5000|LNNNN|14636|90218360|1463600|1463118|482|0|0|0|0|20|62|200|200|0|-0.017801|-0.000284|-0.027884|-0.000445|-0.018672|-0.000298|-0.044772|-0.000714|-0.058465|-0.000932|62.699793||||||||||||||||||||6|723|370|90535.043076
N|XNYS|202609|FXG|ROUND|5000|LNNYN|2|12183|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXG|ROUND|5000|LNYYN|110|753467.18|12372|12372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXG|ROUND|5000|LYNYN|65|434021.29|7177|6677|500|0|500|0|0|0|0|0|0|0|0.036|0.000588|0.042|0.000686|0.044|0.000718|0.074|0.001208|0.148|0.002417|61.244|0.052|0.044|0.000718|0.846154|100|0.02|0.017816|400|0.016614|0||||||||500|0||||
N|XNYS|202609|FXG|ROUND|50000|LNNNN|2|299850|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXG|ROUND|50000|LNNYN|2|141856|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXG|ROUND|50000|LNYYN|426|32783926|504400|504376|24|0|24|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.00023|-0.015|-0.00023|-0.01|-0.000153|65.1775|0.055|0|0|0|24|0.0275|0.018585|0||0||||||||400|0|2|0|0|0.018585
N|XNYS|202609|FXG|ROUND|50000|LYNYN|31|3066349.85|50519|50419|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000457|-0.03|-0.000457|-0.04|-0.000609|0|0|-0.06|-0.000914|65.65|0.02|0.02|0.000305|1|0|||100|0.022252|0||||||||100|0||||
N|XNYS|202609|FXH|ODD|0|LNNNN|36|4717.95|36|30|6|0|0|0|0|0|0|3|3|0|-0.006667|-0.000051|-0.008333|-0.000064|0.021667|0.000165|0.043333|0.00033|0.003333|0.000025|131.161667||||||||||||||||||||6|6|2|36006.863103
N|XNYS|202609|FXH|ODD|0|LNNYN|15|1974.01|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXH|ODD|0|LNYNN|1|129.48|1|0|1|0|0|0|0|1|0|0|0|0|0.11|0.000849|-0.04|-0.000309|-0.01|-0.000077|-0.11|-0.000849|-0.19|-0.001467|129.505|0.13|0.05|0.000386|0.384615|1|0.04|27.953844|0||0||||||||1|0|1|1|1|27.953844
N|XNYS|202609|FXH|ODD|0|LNYYN|72|9514.25|72|67|5|0|5|0|0|0|0|0|0|0|0.042|0.000319|0.04|0.000303|-0.02|-0.000152|-0.006|-0.000046|0.128|0.000971|131.813|0.078|0.05|0.000379|0.641026|5|0.014|0.014906|0||0||||||||5|0|5|0|0|0.014906
N|XNYS|202609|FXH|ODD|0|LYNYN|2|260.38|2|0|2|0|2|0|0|0|0|0|0|0|0.025|0.000192|-0.055|-0.000422|-0.06|-0.000461|0.025|0.000192|0.255|0.001958|130.21|0.04|0.03|0.00023|0.75|1|0.01|0.00715|1|0.006592|0||||||||2|0||||
N|XNYS|202609|FXH|ODD|1000|LNNNN|4085|13249956.37|100795|100729|66|0|0|0|0|0|16|16|34|0|-0.087273|-0.000669|-0.067879|-0.00052|-0.000606|-0.000005|-0.000758|-0.000006|-0.06197|-0.000475|130.415152||||||||||||||||||||5|200|39|72180.887498
N|XNYS|202609|FXH|ODD|1000|LNNYN|32289|139587329.13|1067314|1066899|415|0|415|0|0|0|0|0|0|0|-0.047036|-0.000361|-0.03147|-0.000241|-0.050217|-0.000385|0.009422|0.000072|0.053928|0.000414|130.417627||||||||||||||||||||13|0|0|0.009071
N|XNYS|202609|FXH|ODD|1000|LNYNN|54|181429.83|1380|1380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXH|ODD|1000|LNYYN|14766|62944194.33|481306|477921|3385|0|3385|0|0|0|0|0|0|0|0.051882|0.000398|0.03452|0.000265|-0.001524|-0.000012|-0.003985|-0.000031|-0.038281|-0.000294|130.359675|0.172945|0.061817|0.000474|0.357436|3385|0.055564|0.010466|0||0||||||||3441|0|95|0|0|0.010466
N|XNYS|202609|FXH|ODD|1000|LYNYN|62|214889.03|1644|1247|397|0|397|0|0|0|0|0|0|0|0.024307|0.000187|0.00466|0.000036|0.000756|0.000006|-0.011914|-0.000091|-0.123602|-0.000949|130.284673|0.075189|0.063149|0.000485|0.839866|69|0.034638|0.011243|328|0.010446|0||||||||397|0||||
N|XNYS|202609|FXH|ODD|10000|LNNNN|38213|448006909.4|3407515|3406402|1113|0|90|350|165|192|316|0|0|0|-0.02248|-0.000171|-0.020063|-0.000153|-0.020611|-0.000157|-0.018347|-0.00014|-0.039919|-0.000304|131.309443||||||||||||||||||||16|11015|3661|1660.151878
N|XNYS|202609|FXH|ODD|10000|LNNYN|58|686477.11|5236|4796|440|0|440|0|0|0|0|0|0|0|-0.031318|-0.000238|-0.021045|-0.00016|-0.007205|-0.000055|0.093818|0.000714|0.032659|0.000249|131.345455||||||||||||||||||||5|0|0|0.011409
N|XNYS|202609|FXH|ODD|10000|LNYNN|5640|66126640.77|504147|503463|684|0|178|38|11|181|276|0|0|0|0.022778|0.000174|0.037939|0.00029|0.055965|0.000428|-0.058947|-0.000451|-0.060409|-0.000462|130.777354|0.167047|0.02924|0.000224|0.175039|684|0.068904|1728.013534|0||0||||||||904|0|10|6455|2682|1728.013534
N|XNYS|202609|FXH|ODD|10000|LNYYN|41|478714.1|3641|3293|348|0|348|0|0|0|0|0|0|0|0.078937|0.000595|0.076322|0.000575|-0.005805|-0.000044|-0.063161|-0.000476|0.066351|0.0005|132.769899|0.234684|0.084167|0.000634|0.358638|348|0.075259|0.011665|0||0||||||||348|0|4|91|91|0.011665
N|XNYS|202609|FXH|ODD|10000|LYNYN|6|65316.45|502|164|338|0|338|0|0|0|0|0|0|0|0.002219|0.000017|0.007426|0.000057|-0.019497|-0.00015|-0.035799|-0.000275|0.113047|0.000869|130.068417|0.063047|0.047663|0.000366|0.755983|173|0.015087|0.004423|164|0.013879|1|0.01|0.000661||||||340|0||||
N|XNYS|202609|FXH|ODD|250|LNNNN|229|133397.3|1016|973|43|0|0|0|0|0|0|6|37|0|0.01093|0.000083|0.021163|0.000161|0.013488|0.000103|-0.026512|-0.000202|-0.05186|-0.000395|131.332791||||||||||||||||||||8|39|7|104827.69391
N|XNYS|202609|FXH|ODD|250|LNNYN|110|50273.53|383|343|40|0|40|0|0|0|0|0|0|0|-0.0645|-0.000493|-0.04225|-0.000323|-0.05525|-0.000422|0.008|0.000061|-0.02225|-0.00017|130.892625||||||||||||||||||||7|0|0|0.013053
N|XNYS|202609|FXH|ODD|250|LNYYN|245|123748.18|939|911|28|0|28|0|0|0|0|0|0|0|0.028929|0.00022|0.014643|0.000111|0.027857|0.000212|0.079643|0.000606|0.200714|0.001528|131.366607|0.106786|0.018929|0.000144|0.177258|28|0.043929|0.013949|0||0||||||||28|0|6|0|0|0.013949
N|XNYS|202609|FXH|ODD|250|LYNYN|16|8667.65|66|26|40|0|40|0|0|0|0|0|0|0|0.0205|0.000156|0.057|0.000434|0.0065|0.000049|0.016|0.000122|-0.0795|-0.000605|131.41875|0.0425|0.0335|0.000255|0.788235|16|0.01125|0.012094|24|0.014151|0||||||||40|0||||
N|XNYS|202609|FXH|ODD|5000|LNNNN|9550|78021552.22|593765|593468|297|0|0|0|0|0|151|44|102|0|-0.029461|-0.000226|-0.012357|-0.000095|0.086835|0.000666|0.107475|0.000825|0.12468|0.000957|130.308906||||||||||||||||||||7|1744|767|38247.035902
N|XNYS|202609|FXH|ODD|5000|LNNYN|47766|286353244.82|2172498|2172005|493|0|493|0|0|0|0|0|0|0|-0.025172|-0.000191|-0.031704|-0.000241|0.008763|0.000067|0.006105|0.000046|0.075659|0.000575|131.563864||||||||||||||||||||11|54|54|0.011031
N|XNYS|202609|FXH|ODD|5000|LNYNN|944|7984940.74|60914|60914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|875|106|
N|XNYS|202609|FXH|ODD|5000|LNYYN|19912|118445914.53|897901|896150|1751|0|1751|0|0|0|0|0|0|0|0.023181|0.000176|0.01671|0.000127|-0.011668|-0.000089|-0.050845|-0.000386|-0.022827|-0.000173|131.662607|0.105317|0.042016|0.000319|0.398948|1751|0.03165|0.007901|0||0||||||||2178|0|46|0|0|0.007901
N|XNYS|202609|FXH|ODD|5000|LYNYN|71|465128.37|3551|1585|1966|0|1966|0|0|0|0|0|0|0|0.011277|0.000086|0.013795|0.000106|-0.01501|-0.000115|-0.005371|-0.000041|-0.047889|-0.000366|130.737365|0.058749|0.055443|0.000424|0.943723|373|0.012788|0.013001|1517|0.012502|76|0.02|0.013778||||||1966|0||||
N|XNYS|202609|FXH|ROUND|10000|LNNNN|34696|456941775.37|3480497|3476314|4183|0|0|0|0|200|645|739|2599|0|0.003617|0.000028|0.012909|0.000099|0.018535|0.000142|0.022553|0.000173|0.020579|0.000158|130.357317||||||||||||||||||||44|4184|2506|65300.017105
N|XNYS|202609|FXH|ROUND|10000|LNNYN|883|13620113.92|103800|103593|207|0|207|0|0|0|0|0|0|0|-0.023671|-0.000182|-0.032464|-0.000249|-0.038309|-0.000294|0.014155|0.000109|-0.038696|-0.000297|130.223744||||||||||||||||||||3|0|0|0.013586
N|XNYS|202609|FXH|ROUND|10000|LNYNN|1489|19564519|148900|148800|100|0|0|0|0|100|0|0|0|0|-0.09|-0.000684|-0.01|-0.000076|-0.01|-0.000076|-0.05|-0.00038|0.2|0.00152|131.56|0.18|0|0|0|100|0.09|762.450336|0||0||||||||100|0|1|233|39|762.450336
N|XNYS|202609|FXH|ROUND|10000|LNYYN|815|11901235.23|90427|89800|627|0|627|0|0|0|0|0|0|0|0.062153|0.000475|0.058963|0.000451|0.038182|0.000292|0.0137|0.000105|0.001037|0.000008|130.752432|0.091372|0.04008|0.000307|0.438645|627|0.025646|0.009163|0||0||||||||797|0|7|0|0|0.009163
N|XNYS|202609|FXH|ROUND|10000|LYNYN|392|5175105.68|39618|36848|2770|0|2770|0|0|0|0|0|0|0|0.026556|0.000202|0.015112|0.000115|0.021718|0.000166|-0.006022|-0.000046|-0.020783|-0.000158|131.15431|0.064368|0.053162|0.000405|0.825911|761|0.020394|0.012575|2009|0.012238|0||||||||2803|11||||
N|XNYS|202609|FXH|ROUND|20000|LNNNN|82754|2484951969.8|18945533|18940089|5277|0|396|884|404|1785|1080|328|400|0|-0.047021|-0.000359|-0.051289|-0.000392|-0.055772|-0.000426|-0.06805|-0.00052|-0.060546|-0.000462|130.91098||||||||||||||||||||38|28328|7994|7439.55773
N|XNYS|202609|FXH|ROUND|20000|LNNYN|11211|444532654.38|3393282|3393182|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000154|-0.02|-0.000154|0|0|-0.01|-0.000077|-0.13|-0.001002|129.795||||||||||||||||||||1|0|0|0.000177
N|XNYS|202609|FXH|ROUND|20000|LNYNN|1926|60668420.09|462990|462558|432|0|100|282|0|0|50|0|0|0|-0.046204|-0.000353|-0.043889|-0.000335|-0.034213|-0.000261|0.057963|0.000442|0.085093|0.000649|131.057083|0.18037|0.069444|0.00053|0.38501|432|0.055463|309.685039|0||0||||||||782|0|4|4331|1652|309.685039
N|XNYS|202609|FXH|ROUND|20000|LNYYN|7484|163284169.56|1241422|1240579|843|0|843|0|0|0|0|0|0|0|0.036299|0.000278|0.036299|0.000278|0.049858|0.000382|0.050107|0.000384|0.04376|0.000335|130.588766|0.068944|0.018956|0.000145|0.274948|843|0.024994|0.008477|0||0||||||||2636|0|9|0|0|0.008477
N|XNYS|202609|FXH|ROUND|20000|LYNYN|95|3303113.3|25240|18955|6285|0|6285|0|0|0|0|0|0|0|0.044603|0.00034|0.043475|0.000332|0.052298|0.000399|0.055072|0.00042|0.048678|0.000372|131.012018|0.065927|0.053453|0.000408|0.810788|2072|0.020531|0.01843|4046|0.011311|167|0.02|0.009705||||||6253|329||||
N|XNYS|202609|FXH|ROUND|200000|LNNNN|94|21378038.4|162763|162763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|307|0|
N|XNYS|202609|FXH|ROUND|200000|LNNYN|95|28080473.56|214030|214030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXH|ROUND|200000|LNYNN|3|656852.63|5024|5024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXH|ROUND|200000|LNYYN|875|229837400|1750000|1750000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXH|ROUND|200000|LYNYN|1|356865.6|2730|2730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXH|ROUND|50000|LNNNN|1270|110204854.2|840119|839743|376|0|0|0|0|376|0|0|0|0|-0.064149|-0.00049|-0.05|-0.000382|-0.055851|-0.000427|-0.09734|-0.000744|-0.09734|-0.000744|130.902926||||||||||||||||||||2|1560|620|304.088372
N|XNYS|202609|FXH|ROUND|50000|LNNYN|5774|501179731.16|3820588|3820398|190|0|190|0|0|0|0|0|0|0|-0.035263|-0.00027|-0.054211|-0.000416|-0.062105|-0.000476|-0.041053|-0.000315|-0.045263|-0.000347|130.457632||||||||||||||||||||2|0|0|0.008005
N|XNYS|202609|FXH|ROUND|50000|LNYNN|29|2940012.69|22479|22479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|220|0|
N|XNYS|202609|FXH|ROUND|50000|LNYYN|108|9775967.36|74731|74221|510|0|510|0|0|0|0|0|0|0|0.013529|0.000103|0.018824|0.000143|0.042941|0.000327|0.022353|0.00017|0.102353|0.00078|131.241765|0.06|0.018824|0.000143|0.313725|510|0.020588|0.007437|0||0||||||||500|170|2|0|0|0.007437
N|XNYS|202609|FXH|ROUND|50000|LYNYN|35|3004240.49|22976|20701|2275|0|2275|0|0|0|0|0|0|0|0.018949|0.000145|0.020629|0.000158|0.044462|0.00034|0.05044|0.000386|0.063165|0.000483|130.73462|0.036158|0.036158|0.000277|1|0|||2275|0.011149|0||||||||2973|7||||
N|XNYS|202609|FXHO|ODD|0|LNNNN|600|42990.2|3795|3721|74|0|0|0|0|0|27|1|25|21|-0.225541|-0.020979|-0.232297|-0.021608|-0.285676|-0.026573|0.541216|0.050343|0.152027|0.014141|10.750541||||||||||||||||||||18|136|41|416845.420066
N|XNYS|202609|FXHO|ODD|0|LNNYN|17919|1351244.13|121620|121047|573|0|573|0|0|0|0|0|0|0|-0.28644|-0.02332|-0.269442|-0.021936|-0.072932|-0.005938|-0.052112|-0.004243|0.259354|0.021115|12.283211||||||||||||||||||||113|0|0|0.006537
N|XNYS|202609|FXHO|ODD|0|LNYNN|76|5616.9|468|426|42|0|40|0|0|0|2|0|0|0|-0.039048|-0.003761|-0.039048|-0.003761|-0.04381|-0.004219|-0.066429|-0.006397|0.156905|0.015111|10.383571|0.46|0.007143|0.000688|0.015528|42|0.226429|325.892274|0||0||||||||42|0|4|16|16|325.892274
N|XNYS|202609|FXHO|ODD|0|LNYYN|11913|927540.11|83798|81406|2392|0|2392|0|0|0|0|0|0|0|0.061112|0.005021|0.061982|0.005092|0.056639|0.004653|0.080113|0.006582|0.152069|0.012493|12.171938|1.005606|0.048913|0.004019|0.04864|2392|0.478347|0.006219|0||0||||||||2406|0|512|0|0|0.006219
N|XNYS|202609|FXHO|ODD|0|LYNNN|30|535.24|56|0|56|0|56|0|0|0|0|0|0|0|0.189286|0.0202|0.189286|0.0202|0.202143|0.021572|0.150714|0.016084|0.6|0.064029|9.370714|0.374286|0.189286|0.0202|0.505725|56|0.0925|0.011925|0||0||||||||56|0||||
N|XNYS|202609|FXHO|ODD|0|LYNYN|170|5627.6|485|374|111|0|111|0|0|0|0|0|0|0|0.37036|0.033882|0.36982|0.033833|0.410721|0.037574|-0.15|-0.013723|0.012883|0.001179|10.930856|0.596306|0.462252|0.042289|0.775193|59|0.135593|0.011542|35|0.015047|17|0.032941|0.016539||||||113|0||||
N|XNYS|202609|FXHO|ODD|1000|LNNYN|28|29859.7|2512|2512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXHO|ODD|1000|LNYYN|79|86241.67|7209|7209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXHO|ODD|1000|LYNYN|2|2273.88|170|78|92|0|92|0|0|0|0|0|0|0|-0.29|-0.02145|-0.29|-0.02145|-0.51|-0.037722|-0.74|-0.054734|-0.52|-0.038462|13.52|0.16|0.16|0.011834|1|0|||92|0.014889|0||||||||92|0||||
N|XNYS|202609|FXHO|ODD|250|LNNNN|189|87530.14|7233|7082|151|0|24|35|0|0|60|0|0|32|0.110397|0.009063|0.176358|0.014478|0.342649|0.02813|0.357086|0.029315|-0.296424|-0.024335|12.180993||||||||||||||||||||4|95|28|102570.244657
N|XNYS|202609|FXHO|ODD|250|LNNYN|9135|2836825.94|238340|237064|1276|0|1276|0|0|0|0|0|0|0|-0.174161|-0.014581|-0.16319|-0.013663|-0.08268|-0.006922|0.127163|0.010647|0.76279|0.063864|11.944063||||||||||||||||||||54|0|0|0.00603
N|XNYS|202609|FXHO|ODD|250|LNYNN|12|5622.83|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|0|
N|XNYS|202609|FXHO|ODD|250|LNYYN|6222|2125148.25|182250|180858|1392|0|1392|0|0|0|0|0|0|0|0.175323|0.01478|0.105216|0.00887|-0.093642|-0.007894|-0.102047|-0.008603|0.160323|0.013515|11.862328|0.864138|0.138197|0.01165|0.159925|1392|0.362971|0.007627|0||0||||||||1452|0|55|0|0|0.007627
N|XNYS|202609|FXHO|ODD|250|LYNYN|40|17647.75|1486|1304|182|0|182|0|0|0|0|0|0|0|0.087253|0.007863|0.073736|0.006645|-0.062527|-0.005635|0.14956|0.013478|0.217363|0.019588|11.096731|0.26533|0.248626|0.022405|0.937047|128|0.011875|0.013495|54|0.008491|0||||||||182|0||||
N|XNYS|202609|FXHO|ROUND|1000|LNNNN|9|13209|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|100|
N|XNYS|202609|FXHO|ROUND|1000|LNNYN|4989|12394560.36|1029021|1028979|42|0|42|0|0|0|0|0|0|0|-0.31|-0.027679|-0.31|-0.027679|-0.31|-0.027679|-0.31|-0.027679|-0.31|-0.027679|11.2||||||||||||||||||||1|0|0|0.000151
N|XNYS|202609|FXHO|ROUND|1000|LNYNN|1|2688|200|0|200|0|0|200|0|0|0|0|0|0|0.29|0.021813|0.29|0.021813|0.51|0.03836|0.74|0.05566|0.52|0.039112|13.295|0.61|0.29|0.021813|0.47541|200|0.16|0.66562|0||0||||||||200|0|1|0|0|0.66562
N|XNYS|202609|FXHO|ROUND|1000|LNYYN|6435|12105560.43|1020680|1020280|400|0|400|0|0|0|0|0|0|0|0.595|0.049838|0.595|0.049838|0.115|0.009632|0.3375|0.028269|0.1325|0.011098|11.93875|0.6775|0.5375|0.045021|0.793358|400|0.07|0.009417|0||0||||||||400|0|4|0|0|0.009417
N|XNYS|202609|FXHO|ROUND|1000|LYNYN|372|622495.21|50665|50497|168|0|168|0|0|0|0|0|0|0|-0.368571|-0.029102|-0.457857|-0.036152|-0.599286|-0.04732|-0.832857|-0.065762|-0.345|-0.027241|12.664643|0.185|0.185|0.014608|1|0|||168|0.005311|0||||||||330|8||||
N|XNYS|202609|FXHO|ROUND|10000|LNNYN|4|54889.4|4532|4532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXHO|ROUND|10000|LNYYN|5|56278.5|4950|4950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXHO|ROUND|250|LNNNN|1|950|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXHO|ROUND|250|LNNYN|96|90571|9600|9500|100|0|100|0|0|0|0|0|0|0|0.13|0.013627|0.13|0.013627|0.03|0.003145|0.35|0.036688|0.32|0.033543|9.54||||||||||||||||||||1|0|0|0.009173
N|XNYS|202609|FXHO|ROUND|250|LNYYN|89|85128|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXHO|ROUND|250|LYNYN|6|5817.5|610|400|210|0|210|0|0|0|0|0|0|0|0.08|0.008777|0.16|0.017553|0.16|0.017553|0.11|0.012068|0.05|0.005485|9.115|0.27|0.26|0.028524|0.962963|105|0.01|0.015952|105|0.021341|0||||||||205|5||||
N|XNYS|202609|FXHO|ROUND|5000|LNNYN|62|379846.39|32054|32054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXHO|ROUND|5000|LNYYN|29|185029.71|15535|15535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXHO|ROUND|5000|LYNYN|3|18256.2|1605|1605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXI|ODD|0|LNNNN|1087|150703.74|4355|3886|469|0|31|8|9|24|43|113|212|29|0.003518|0.000101|0.004542|0.000131|0.006674|0.000192|0.006503|0.000188|-0.005011|-0.000144|34.676301||||||||||||||||||||136|2133|1648|84856.40099
N|XNYS|202609|FXI|ODD|0|LNNYN|298|35278.82|1022|986|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.006667|-0.000194|-0.005556|-0.000162|-0.015|-0.000436|34.395||||||||||||||||||||10|0|0|0.021687
N|XNYS|202609|FXI|ODD|0|LNYNN|8|937.69|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|19|
N|XNYS|202609|FXI|ODD|0|LNYYN|2|138.25|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXI|ODD|0|LYNNN|439|53618.41|1546|1530|16|0|16|0|0|0|0|0|0|0|0.00375|0.000109|0.00375|0.000109|0.01|0.00029|0.04625|0.00134|0.0175|0.000507|34.518125|0.01|0.01|0.00029|1|0|||16|0.030932|0||||||||16|0||||
N|XNYS|202609|FXI|ODD|0|LYNYN|795|84116.04|2424|1574|850|0|850|0|0|0|0|0|0|0|0.001165|0.000034|-0.000624|-0.000018|-0.002871|-0.000083|-0.002047|-0.000059|0.000306|0.000009|34.707018|0.009565|0.007953|0.000229|0.831488|137|0.005|0.020695|713|0.014052|0||||||||856|0||||
N|XNYS|202609|FXI|ODD|1000|LNNNN|10323|23880947.93|696704|679519|17185|0|2193|567|273|1304|4544|2871|4642|791|0.003074|0.000089|0.003549|0.000103|0.006009|0.000174|0.00431|0.000125|0.005877|0.00017|34.574128||||||||||||||||||||295|144748|103217|74074.438263
N|XNYS|202609|FXI|ODD|1000|LNNYN|1044|2191346.16|63287|61225|2062|0|2062|0|0|0|0|0|0|0|-0.01|-0.00029|-0.01|-0.00029|-0.008274|-0.00024|-0.008371|-0.000243|-0.005674|-0.000165|34.473982||||||||||||||||||||30|346|346|0.012513
N|XNYS|202609|FXI|ODD|1000|LNYNN|10|21278.2|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|451|451|
N|XNYS|202609|FXI|ODD|1000|LNYYN|11|18795.08|550|506|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|0.01|0.000292|-0.01|-0.000292|34.21|0.02|0|0|0|44|0.01|0.04872|0||0||||||||44|0|1|0|0|0.04872
N|XNYS|202609|FXI|ODD|1000|LYNNN|1169|2642897.99|76390|74177|2213|0|1106|0|40|75|380|175|437|0|0.007564|0.000218|0.008559|0.000247|0.006249|0.00018|0.019928|0.000575|0.006127|0.000177|34.672752|0.004998|0.003276|0.000094|0.655515|381|0.005|0.010662|1832|16778.497125|0||||||||2299|0||||
N|XNYS|202609|FXI|ODD|1000|LYNYN|3230|6786346.92|196185|141161|55024|0|54945|79|0|0|0|0|0|0|0.001251|0.000036|-0.000652|-0.000019|-0.002923|-0.000085|-0.005181|-0.00015|-0.0044|-0.000127|34.592578|0.00967|0.00873|0.000252|0.902798|5057|0.005114|0.019057|49967|0.013504|0||||||||56077|0||||
N|XNYS|202609|FXI|ODD|250|LNNNN|1719|1030899.65|29801|26759|3042|0|304|46|0|121|559|521|1325|166|0.004375|0.000126|0.005036|0.000145|0.007002|0.000202|0.007245|0.000209|0.002137|0.000062|34.633956||||||||||||||||||||184|13276|9658|77784.519697
N|XNYS|202609|FXI|ODD|250|LNNYN|437|241031.24|6946|6885|61|0|61|0|0|0|0|0|0|0|0.001803|0.000052|0.001803|0.000052|0.037213|0.001079|0.046393|0.001345|0.03918|0.001136|34.502049||||||||||||||||||||4|0|0|0.009957
N|XNYS|202609|FXI|ODD|250|LNYNN|6|3829.36|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|26|
N|XNYS|202609|FXI|ODD|250|LNYYN|2|1129.05|33|24|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|0.03|0.000862|0.07|0.002011|0.07|0.002011|34.81|0.02|0|0|0|9|0.01|0.015548|0||0||||||||9|0|1|0|0|0.015548
N|XNYS|202609|FXI|ODD|250|LYNNN|451|248897.1|7194|7150|44|0|30|0|14|0|0|0|0|0|-0.000909|-0.000026|-0.000909|-0.000026|0.017273|0.000502|-0.002727|-0.000079|-0.007273|-0.000211|34.389318|0.006818|0.002273|0.000066|0.333333|20|0.005|0.012477|24|4.614206|0||||||||44|0||||
N|XNYS|202609|FXI|ODD|250|LYNYN|1319|781657.83|22597|14855|7742|0|7715|27|0|0|0|0|0|0|0.000384|0.000011|-0.001612|-0.000047|-0.00487|-0.000141|-0.006864|-0.000198|-0.006732|-0.000195|34.59015|0.009651|0.00854|0.000247|0.884904|860|0.005|0.020062|6882|0.014306|0||||||||7825|0||||
N|XNYS|202609|FXI|ROUND|1000|LNNNN|38934|140708167.21|4083516|3842953|240563|0|17714|5321|2287|21627|52893|51952|76926|11843|0.00409|0.000118|0.005356|0.000155|0.006491|0.000187|0.00644|0.000186|0.00506|0.000146|34.6489||||||||||||||||||||2422|1045367|788640|71618.984703
N|XNYS|202609|FXI|ROUND|1000|LNNYN|6684|23610244.89|681521|668637|12884|0|12884|0|0|0|0|0|0|0|-0.01|-0.000291|-0.009045|-0.000263|-0.004879|-0.000142|-0.006472|-0.000188|-0.00299|-0.000087|34.392715||||||||||||||||||||126|1078|951|0.018186
N|XNYS|202609|FXI|ROUND|1000|LNYNN|19|71724.05|2063|1930|133|0|133|0|0|0|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|-0.03|-0.000876|-0.11|-0.003213|0.01|0.000292|34.24|0.02|0|0|0|133|0.01|0.082973|0||0||||||||133|0|1|1202|852|0.082973
N|XNYS|202609|FXI|ROUND|1000|LNYYN|33|118507.77|3420|3420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|126|126|
N|XNYS|202609|FXI|ROUND|1000|LYNNN|1091|4108562.51|118787|113859|4728|200|1674|595|0|300|517|1014|628|200|0.002108|0.000061|0.002311|0.000067|0.00359|0.000104|0.001889|0.000055|0.007579|0.00022|34.517356|0.003945|0.001471|0.000043|0.372942|819|0.007442|0.009962|4109|78882.585822|0||||||||5214|0||||
N|XNYS|202609|FXI|ROUND|1000|LYNYN|16573|58772440.16|1698606|1429064|269542|0|269313|229|0|0|0|0|0|0|-0.001132|-0.000033|-0.002027|-0.000059|-0.002398|-0.000069|-0.003231|-0.000093|-0.003111|-0.00009|34.61332|0.009626|0.004891|0.000141|0.50809|126797|0.005033|0.016929|142745|0.015318|0||||||||275271|99||||
N|XNYS|202609|FXI|ROUND|10000|LNNNN|61437|815325221.01|23543112|22761210|781572|92|36875|47344|21558|144370|198863|127908|170927|33819|0.002739|0.000079|0.003754|0.000108|0.005726|0.000165|0.006385|0.000184|0.006491|0.000187|34.630399||||||||||||||||||||2298|4182766|3398990|77641.293686
N|XNYS|202609|FXI|ROUND|10000|LNNYN|11687|136569395.16|3946231|3855515|90716|0|90716|0|0|0|0|0|0|0|-0.01|-0.00029|-0.009713|-0.000282|-0.00811|-0.000236|-0.006261|-0.000182|-0.004479|-0.00013|34.438501||||||||||||||||||||280|6211|5611|0.013603
N|XNYS|202609|FXI|ROUND|10000|LNYNN|77|966981.43|27883|27183|700|0|0|0|0|0|0|700|0|0|0.001429|0.00004|0.01|0.000282|0.001429|0.00004|0.012857|0.000362|-0.012857|-0.000362|35.482857|0.02|0|0|0|700|0.01|13343.910437|0||0||||||||700|0|2|9026|7915|13343.910437
N|XNYS|202609|FXI|ROUND|10000|LNYYN|102|1377581.05|39764|39764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|694|665|
N|XNYS|202609|FXI|ROUND|10000|LYNNN|2927|39731717.21|1145129|1084431|60398|300|28857|7292|1900|1851|3302|3040|12034|2422|-0.002968|-0.000086|-0.002391|-0.000069|-0.001831|-0.000053|-0.000277|-0.000008|-0.011584|-0.000335|34.601183|0.006158|0.000638|0.000018|0.10359|18106|0.009253|0.018459|42592|88889.462483|0||||||||62446|2460||||
N|XNYS|202609|FXI|ROUND|10000|LYNYN|60023|822069805.89|23765889|23025177|740712|0|740235|477|0|0|0|0|0|0|-0.003509|-0.000101|-0.004456|-0.000129|-0.005654|-0.000163|-0.006108|-0.000176|-0.005237|-0.000151|34.636904|0.009584|0.008209|0.000237|0.856596|99898|0.005095|0.014528|640814|0.017549|0||||||||820101|701||||
N|XNYS|202609|FXI|ROUND|20000|LNNNN|76498|2207982253.55|63823688|62273340|1550348|0|69057|141587|65492|367877|367069|204897|299434|34935|0.002707|0.000078|0.003907|0.000113|0.005461|0.000158|0.004865|0.00014|0.002393|0.000069|34.645728||||||||||||||||||||2331|8498974|6645005|45685.379266
N|XNYS|202609|FXI|ROUND|20000|LNNYN|4522|156133498.65|4518521|4502669|15852|0|15754|98|0|0|0|0|0|0|0.000722|0.000021|0.000083|0.000002|0.00836|0.000242|0.015596|0.000452|0.022933|0.000665|34.476009||||||||||||||||||||24|520|520|0.012215
N|XNYS|202609|FXI|ROUND|20000|LNYNN|175|5090852.43|147551|142951|4600|0|0|1600|900|0|1000|0|0|1100|0.000435|0.000013|0.000435|0.000013|-0.003478|-0.000101|0.007826|0.000227|0.002609|0.000076|34.53913|0.02|0|0|0|4600|0.01|199264.911408|0||0||||||||6500|0|7|56049|46902|199264.911408
N|XNYS|202609|FXI|ROUND|20000|LNYYN|35|1053392.48|30527|30527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXI|ROUND|20000|LYNNN|6653|200296184.22|5789405|5373982|415423|0|113677|63962|6506|8631|45720|31735|106919|38273|-0.00184|-0.000053|-0.001085|-0.000031|0.000693|0.00002|0.001701|0.000049|0.001567|0.000045|34.577027|0.007232|0.004318|0.000125|0.597073|62646|0.009661|0.016213|352777|103688.380905|0||||||||471791|53044||||
N|XNYS|202609|FXI|ROUND|20000|LYNYN|11820|376030562.76|10849827|9159679|1690148|0|1688048|2100|0|0|0|0|0|0|-0.003023|-0.000087|-0.004044|-0.000117|-0.004955|-0.000143|-0.004781|-0.000138|-0.005189|-0.00015|34.623699|0.009243|0.008208|0.000237|0.888028|172518|0.00507|0.016349|1517630|0.019427|0||||||||2012261|2421||||
N|XNYS|202609|FXI|ROUND|200000|LNNNN|1098|305163057.42|8845710|8645376|200334|0|7900|0|0|0|50940|26020|101374|14100|0.004539|0.000131|0.006627|0.000192|0.004607|0.000133|0.004962|0.000143|0.003054|0.000088|34.58187||||||||||||||||||||26|373875|287495|94123.174197
N|XNYS|202609|FXI|ROUND|200000|LNNYN|17896|13224949765.06|382403097|382220354|182743|0|182743|0|0|0|0|0|0|0|-0.01|-0.000292|-0.010423|-0.000304|-0.011316|-0.00033|-0.012101|-0.000353|-0.011451|-0.000334|34.263638||||||||||||||||||||148|7297|5692|0.016483
N|XNYS|202609|FXI|ROUND|200000|LNYYN|13|6658334.66|193126|193126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXI|ROUND|200000|LYNNN|5|3010615.6|87060|6200|7248|73612|2432|53683|24745|0|0|0|0|0|0.000533|0.000015|0.000533|0.000015|-0.006565|-0.00019|0.004288|0.000124|0.007632|0.000221|34.608235|0.01|0.018861|0.000545|1.886137|0|||52160|0.436054|28700|0.012483|1.726772||||||59000|960||||
N|XNYS|202609|FXI|ROUND|200000|LYNYN|20107|12908885248|373204126|371673814|1530312|0|1530212|100|0|0|0|0|0|0|-0.001924|-0.000056|-0.003139|-0.000091|-0.006248|-0.00018|-0.009091|-0.000262|-0.004266|-0.000123|34.647827|0.009842|0.004342|0.000125|0.441181|850725|0.005|0.018873|675073|0.029774|4514|0.01|0.053376||||||14463986|60||||
N|XNYS|202609|FXI|ROUND|5000|LNNNN|28142|200265023.28|5847819|5635556|212263|0|22938|9712|4312|24822|45492|39494|56886|8607|0.004082|0.000118|0.004719|0.000136|0.004996|0.000144|0.005708|0.000165|0.006565|0.00019|34.618199||||||||||||||||||||1102|986631|754172|76288.421788
N|XNYS|202609|FXI|ROUND|5000|LNNYN|2923|20721999.09|597928|590842|7086|0|7086|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.006489|-0.000189|-0.009179|-0.000267|0.005899|0.000172|34.321373||||||||||||||||||||35|1086|1018|0.01419
N|XNYS|202609|FXI|ROUND|5000|LNYNN|31|218078.86|6286|5686|600|0|500|100|0|0|0|0|0|0|0.01|0.000288|0.01|0.000288|-0.03|-0.000863|-0.03|-0.000863|0.07|0.002015|34.743333|0.02|0|0|0|600|0.01|0.024009|0||0||||||||600|0|3|2215|1915|0.024009
N|XNYS|202609|FXI|ROUND|5000|LNYYN|27|199210.7|5763|5563|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|-0.03|-0.000854|-0.05|-0.001424|-0.03|-0.000854|35.11|0.02|0|0|0|200|0.01|0.000121|0||0||||||||266|0|1|205|205|0.000121
N|XNYS|202609|FXI|ROUND|5000|LYNNN|1646|11524694.54|332172|310273|21599|300|12297|1098|880|300|2679|1057|3088|500|0.005002|0.000144|0.004614|0.000133|0.001234|0.000036|0.003233|0.000093|0.012337|0.000356|34.634116|0.00654|0.00436|0.000126|0.666643|2974|0.008026|0.01217|18925|233411.514055|0||||||||21679|640||||
N|XNYS|202609|FXI|ROUND|5000|LYNYN|9246|65712944.67|1898693|1615989|282604|100|282604|100|0|0|0|0|0|0|-0.001774|-0.000051|-0.003163|-0.000091|-0.004203|-0.000121|-0.005521|-0.000159|-0.005598|-0.000162|34.614218|0.009632|0.007043|0.000203|0.731176|73097|0.005096|0.015555|209197|0.015513|410|0.015805|0.020767||||||295903|349||||
N|XNYS|202609|FXI|ROUND|50000|LNNNN|31315|2358043974.57|68390658|67529971|860687|0|40530|37067|20227|98809|227992|159532|220895|55635|0.00223|0.000065|0.002791|0.000081|0.005042|0.000146|0.004457|0.000129|0.003357|0.000097|34.466434||||||||||||||||||||483|5759141|4318074|96288.796658
N|XNYS|202609|FXI|ROUND|50000|LNNYN|7433|998637504.13|28841246|28788968|52278|0|52278|0|0|0|0|0|0|0|0.006266|0.000181|0.006645|0.000192|0.005615|0.000162|0.002563|0.000074|0.002093|0.00006|34.60719||||||||||||||||||||30|6904|5869|0.012609
N|XNYS|202609|FXI|ROUND|50000|LNYNN|45|2656237|77100|73587|3513|0|913|0|0|0|0|0|2600|0|-0.006015|-0.000173|-0.006015|-0.000173|-0.006015|-0.000173|-0.006015|-0.000173|-0.014777|-0.000426|34.690874|0.02|0|0|0|3513|0.01|115744.71233|0||0||||||||5000|0|3|24997|21737|115744.71233
N|XNYS|202609|FXI|ROUND|50000|LNYYN|30|3637131.12|105268|105268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXI|ROUND|50000|LYNNN|2755|164845916.97|4774606|4485363|284904|4339|25368|57163|8163|7601|34368|35306|88117|33157|-0.001323|-0.000038|-0.000686|-0.00002|0.001601|0.000046|0.002967|0.000086|0.000845|0.000024|34.606329|0.006414|0.006303|0.000182|0.98275|1600|0.01|0.001755|287643|156432.143787|0||||||||359262|64010||||
N|XNYS|202609|FXI|ROUND|50000|LYNYN|23478|2470584859.72|71283146|68410563|2872583|0|2866903|5680|0|0|0|0|0|0|-0.001288|-0.000037|-0.00187|-0.000054|-0.003922|-0.000113|-0.004839|-0.00014|-0.003286|-0.000095|34.609025|0.009043|0.007533|0.000218|0.832975|431151|0.005074|0.019243|2439597|0.024782|1835|0.01|0.059075||||||4084740|6578||||
N|XNYS|202609|FXL|ODD|0|LNNNN|11|2397.98|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXL|ODD|0|LNNYN|431|93958.56|431|431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXL|ODD|0|LNYYN|364|79536.23|364|361|3|0|3|0|0|0|0|0|0|0|0.276667|0.001283|0.193333|0.000897|-0.276667|-0.001283|-0.413333|-0.001917|-1.366667|-0.006339|215.598333|0.556667|0.303333|0.001407|0.54491|3|0.126667|0.013105|0||0||||||||3|0|3|0|0|0.013105
N|XNYS|202609|FXL|ODD|0|LYNYN|30|6370.02|30|29|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000047|0.05|0.000236|0.08|0.000377|0.61|0.002878|211.935|0.25|0|0|0|1|0.125|0.015033|0||0||||||||1|0||||
N|XNYS|202609|FXL|ODD|1000|LNNNN|88|207646.5|954|954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXL|ODD|1000|LNNYN|23480|42203029.98|194661|194661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXL|ODD|1000|LNYYN|15645|27839502.88|128469|128251|218|0|218|0|0|0|0|0|0|0|0.087156|0.000397|0.143303|0.000653|0.001284|0.000006|0.090917|0.000415|0.437982|0.001997|219.313394|0.285229|0.133761|0.00061|0.468961|218|0.075734|0.010395|0||0||||||||218|0|26|0|0|0.010395
N|XNYS|202609|FXL|ODD|1000|LYNYN|31|43222.21|203|198|5|0|5|0|0|0|0|0|0|0|0.16|0.000716|0.14|0.000627|0.12|0.000537|0.03|0.000134|0.95|0.004253|223.375|0.19|0.19|0.000851|1|0|||5|0.013815|0||||||||5|0||||
N|XNYS|202609|FXL|ODD|10000|LNNNN|4425|47856374.64|221577|221572|5|0|0|0|0|0|5|0|0|0|-0.16|-0.000716|-0.14|-0.000627|-0.12|-0.000537|-0.03|-0.000134|-0.95|-0.004253|223.37||||||||||||||||||||1|87|57|2157.199585
N|XNYS|202609|FXL|ODD|10000|LNNYN|2|22178|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXL|ODD|10000|LNYYN|17|241905.36|1111|1111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXL|ODD|20000|LNNNN|2|40640.08|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXL|ODD|20000|LNNYN|1|20902.53|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXL|ODD|20000|LNYYN|4|82495.11|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXL|ODD|250|LNNNN|7|4553.13|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXL|ODD|250|LNNYN|1120|566954.9|2621|2621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXL|ODD|250|LNYYN|1179|581006.77|2687|2683|4|0|4|0|0|0|0|0|0|0|0.125|0.000568|0.105|0.000477|0.07|0.000318|0.13|0.000591|1.07|0.004861|220.1375|0.485|0.135|0.000613|0.278351|4|0.175|0.007053|0||0||||||||4|0|2|0|0|0.007053
N|XNYS|202609|FXL|ODD|250|LYNYN|35|20583.1|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXL|ODD|5000|LNNNN|240|1310284.68|6030|6030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|FXL|ODD|5000|LNNYN|16128|86569753.32|403175|403175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXL|ODD|5000|LNYYN|11006|58984190.84|275215|274865|350|0|350|0|0|0|0|0|0|0|0.115714|0.000545|0.152143|0.000716|0.060714|0.000286|0.179286|0.000844|0.107143|0.000504|212.376429|0.29|0.16|0.000753|0.551724|350|0.065|0.006712|0||0||||||||350|0|14|0|0|0.006712
N|XNYS|202609|FXL|ODD|5000|LYNYN|2|11006.75|50|25|25|0|25|0|0|0|0|0|0|0|0.25|0.001136|0.25|0.001136|0.69|0.003135|1.06|0.004815|1.03|0.004679|220.125|0.57|0.53|0.002408|0.929825|25|0.02|0.012616|0||0||||||||25|0||||
N|XNYS|202609|FXL|ROUND|20000|LNNNN|9|234345.2|1080|1080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXL|ROUND|20000|LNNYN|921|36025200.05|164987|164987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXL|ROUND|20000|LNYYN|1336|30753861.84|142793|142671|122|0|122|0|0|0|0|0|0|0|0.321311|0.001525|0.321311|0.001525|0.312131|0.001482|0.305574|0.00145|-0.091803|-0.000436|210.684672|0.348689|0.321311|0.001525|0.921486|122|0.013689|0.016794|0||0||||||||292|0|2|0|0|0.016794
N|XNYS|202609|FXL|ROUND|20000|LYNYN|12|268301|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXL|ROUND|200000|LNNYN|3362|876529591.16|4034078|4034078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXL|ROUND|200000|LNYYN|28866|12350611081.34|57304160|57304079|81|0|81|0|0|0|0|0|0|0|0|0|0|0|0.012963|0.00006|0.033951|0.000157|-0.061975|-0.000287|216.187469|0.389012|0|0|0|81|0.194506|0.018151|0||0||||||||8000|0|4|0|0|0.018151
N|XNYS|202609|FXL|ROUND|50000|LNNNN|4|349045.18|1627|1627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXL|ROUND|50000|LNNYN|10873|1306965235.86|6020504|6020504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXL|ROUND|50000|LNYYN|1694|213226731.44|992087|992073|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.000653|214.48|0.26|0|0|0|14|0.13|0.012671|0||0||||||||237|0|1|0|0|0.012671
N|XNYS|202609|FXN|ODD|0|LNNNN|6517|1183810.24|50191|49982|209|0|31|30|0|62|31|49|6|0|0.005694|0.00024|0.00512|0.000215|0.022344|0.00094|0.006651|0.00028|0.042727|0.001798|23.766196||||||||||||||||||||28|1441|1284|6110.018513
N|XNYS|202609|FXN|ODD|0|LNNYN|385|47297.17|2026|1963|63|0|63|0|0|0|0|0|0|0|-0.015714|-0.000652|-0.019206|-0.000797|-0.029841|-0.001239|-0.007302|-0.000303|-0.005714|-0.000237|24.08754||||||||||||||||||||9|3|3|0.009213
N|XNYS|202609|FXN|ODD|0|LNYNN|356|81469.62|3424|3344|80|0|33|47|0|0|0|0|0|0|0.01325|0.000551|0.01475|0.000613|0.03625|0.001507|0.019375|0.000806|0.059375|0.002469|24.049063|0.020375|0.000375|0.000016|0.018405|80|0.01|0.287008|0||0||||||||80|0|9|217|197|0.287008
N|XNYS|202609|FXN|ODD|0|LNYYN|7|806.86|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXN|ODD|0|LYNNN|86|17391.98|748|744|4|0|4|0|0|0|0|0|0|0|0.01|0.000418|0.005|0.000209|0.01|0.000418|0.015|0.000627|0.04|0.001673|23.905|0.01|0.01|0.000418|1|0|||4|0.008872|0||||||||4|0||||
N|XNYS|202609|FXN|ODD|0|LYNYN|264|38802.52|1656|862|794|0|794|0|0|0|0|0|0|0|0.00204|0.000087|0.000491|0.000021|-0.003035|-0.00013|-0.006209|-0.000266|-0.016902|-0.000724|23.331537|0.01|0.008753|0.000375|0.875315|90|0.0055|0.014669|704|0.012984|0||||||||794|0||||
N|XNYS|202609|FXN|ODD|1000|LNNNN|26029|34763564.71|1491399|1485926|5473|0|150|560|620|1846|1286|508|453|50|0.007899|0.000333|0.010384|0.000438|0.007449|0.000314|0.011999|0.000506|0.01046|0.000441|23.728596||||||||||||||||||||103|35414|30937|13979.815373
N|XNYS|202609|FXN|ODD|1000|LNNYN|835|1311436.89|55996|55338|658|0|658|0|0|0|0|0|0|0|-0.01|-0.000421|-0.007872|-0.000332|-0.008237|-0.000347|-0.003799|-0.00016|0.004164|0.000175|23.744772||||||||||||||||||||11|0|0|0.02111
N|XNYS|202609|FXN|ODD|1000|LNYNN|100|137296.47|5699|5599|100|0|0|100|0|0|0|0|0|0|0|0|0.005|0.000208|0|0|0.02|0.00083|0.19|0.007889|24.085|0.02|0|0|0|100|0.01|0.696637|0||0||||||||100|0|2|125|125|0.696637
N|XNYS|202609|FXN|ODD|1000|LNYYN|6|11161.72|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXN|ODD|1000|LYNNN|496|637138.03|27349|27139|210|0|100|0|0|60|0|0|50|0|-0.005238|-0.000217|-0.014762|-0.000611|0.01|0.000414|0.032857|0.001359|-0.002381|-0.000098|24.179048|0.007619|-0.001905|-0.000079|-0.25|100|0.01|0.011608|110|13922.371783|0||||||||210|0||||
N|XNYS|202609|FXN|ODD|1000|LYNYN|505|819322.28|34831|25967|8864|0|8864|0|0|0|0|0|0|0|-0.003984|-0.000169|-0.005385|-0.000228|-0.004614|-0.000196|-0.008998|-0.000381|-0.015979|-0.000677|23.592404|0.009108|0.00788|0.000334|0.86523|975|0.005579|0.013972|7889|0.013601|0||||||||9106|0||||
N|XNYS|202609|FXN|ODD|250|LNNNN|26152|15936700.19|681257|678461|2796|0|70|360|150|978|840|288|110|0|0.007854|0.00033|0.00731|0.000308|0.005737|0.000241|0.008941|0.000376|-0.001195|-0.00005|23.77079||||||||||||||||||||107|15258|12717|6083.746382
N|XNYS|202609|FXN|ODD|250|LNNYN|862|525297.75|22527|21720|807|0|807|0|0|0|0|0|0|0|-0.009306|-0.000392|-0.004944|-0.000208|-0.012776|-0.000538|0.00482|0.000203|-0.002342|-0.000099|23.761828||||||||||||||||||||34|35|35|0.011469
N|XNYS|202609|FXN|ODD|250|LNYNN|607|343689.12|14289|14119|170|0|20|130|20|0|0|0|0|0|0.004706|0.000195|0.004118|0.000171|-0.001765|-0.000073|-0.037059|-0.001536|-0.048824|-0.002024|24.121765|0.02|0|0|0|170|0.01|0.36117|0||0||||||||170|0|7|674|648|0.36117
N|XNYS|202609|FXN|ODD|250|LNYYN|4|1927.8|80|20|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000416|-0.006667|-0.000277|-0.02|-0.000831|0.033333|0.001386|0.056667|0.002356|24.056667|0.02|0|0|0|60|0.01|0.013944|0||0||||||||60|0|3|0|0|0.013944
N|XNYS|202609|FXN|ODD|250|LYNNN|528|320853.4|13772|13642|130|0|0|70|30|30|0|0|0|0|0.005385|0.00023|0.01|0.000427|-0.01|-0.000427|-0.085385|-0.00365|-0.123846|-0.005294|23.393077|0.003077|0.003077|0.000132|1|0|||130|37.012722|0||||||||130|0||||
N|XNYS|202609|FXN|ODD|250|LYNYN|370|218257.41|9315|6639|2676|0|2676|0|0|0|0|0|0|0|-0.00219|-0.000094|-0.002706|-0.000116|-0.001517|-0.000065|0.000123|0.000005|-0.006734|-0.00029|23.251334|0.00923|0.007571|0.000326|0.820243|381|0.005827|0.016345|2295|0.014123|0||||||||2725|0||||
N|XNYS|202609|FXN|ROUND|1000|LNNNN|194529|580241608.23|24857427|24741059|116368|0|3979|12971|12997|38820|29683|8804|8503|611|0.007647|0.000324|0.008804|0.000373|0.008125|0.000344|0.007783|0.00033|0.00973|0.000412|23.598225||||||||||||||||||||897|562888|476551|10674.08066
N|XNYS|202609|FXN|ROUND|1000|LNNYN|16562|42423967.96|1804637|1798997|5640|0|5640|0|0|0|0|0|0|0|-0.010273|-0.000438|-0.00873|-0.000372|-0.002828|-0.00012|0.007152|0.000305|0.008638|0.000368|23.472074||||||||||||||||||||74|434|434|0.011119
N|XNYS|202609|FXN|ROUND|1000|LNYNN|2075|6826038|285443|283752|1691|0|100|588|200|300|303|100|100|0|0.001863|0.000078|0.001863|0.000078|0.005411|0.000226|-0.003211|-0.000134|0.011821|0.000493|23.986008|0.02|0|0|0|1691|0.01|7623.000723|0||0||||||||1803|0|14|13119|11821|7623.000723
N|XNYS|202609|FXN|ROUND|1000|LNYYN|1255|3641743|155701|155075|626|0|626|0|0|0|0|0|0|0|-0.004505|-0.00019|0.000927|0.000039|-0.003163|-0.000134|-0.001981|-0.000084|0.054026|0.002281|23.680479|0.042875|0|0|0|626|0.021438|0.015769|0||0||||||||1092|0|10|25|25|0.015769
N|XNYS|202609|FXN|ROUND|1000|LYNNN|26784|84047315.58|3611912|3592281|19631|0|2101|1752|900|5154|4407|1982|3182|153|0.006516|0.000278|0.008198|0.00035|0.013374|0.000571|0.011441|0.000489|0.010373|0.000443|23.402059|0.007626|0.005996|0.000256|0.786253|1600|0.01|0.00995|18031|32185.368707|0||||||||22001|1404||||
N|XNYS|202609|FXN|ROUND|1000|LYNYN|8397|26255255.2|1123236|983136|140100|0|140000|100|0|0|0|0|0|0|-0.007884|-0.000335|-0.008979|-0.000381|-0.008242|-0.00035|-0.009246|-0.000392|-0.013893|-0.00059|23.563037|0.009143|0.008769|0.000372|0.959071|5526|0.005486|0.011933|134164|0.018814|410|0.01|0.009089||||||154223|209||||
N|XNYS|202609|FXN|ROUND|10000|LNNNN|49243|726775174.37|31240100|31217141|22959|0|1465|3375|500|3101|6484|4034|3500|500|0.004393|0.000191|0.007865|0.000342|0.007203|0.000313|0.010743|0.000467|0.032266|0.001402|23.01121||||||||||||||||||||57|191639|149236|24526.447606
N|XNYS|202609|FXN|ROUND|10000|LNNYN|35834|409668270.4|17561906|17508636|53270|0|53270|0|0|0|0|0|0|0|-0.01015|-0.000436|-0.010721|-0.000461|-0.009863|-0.000424|-0.009951|-0.000428|-0.004943|-0.000212|23.27331||||||||||||||||||||422|24|24|0.01322
N|XNYS|202609|FXN|ROUND|10000|LNYNN|179|2794631|117100|116600|500|0|0|0|0|500|0|0|0|0|0.01|0.000414|0.02|0.000829|0.03|0.001243|0.01|0.000414|0.05|0.002071|24.14|0.02|0|0|0|500|0.01|713.051036|0||0||||||||500|0|1|3496|2896|713.051036
N|XNYS|202609|FXN|ROUND|10000|LNYYN|89|1040222.49|45271|45086|185|0|185|0|0|0|0|0|0|0|0.006216|0.000274|-0.01|-0.000441|-0.047838|-0.002108|-0.077027|-0.003395|0.004054|0.000179|22.688378|0.030811|0.010811|0.000476|0.350877|185|0.01|0.008958|0||0||||||||585|0|2|0|0|0.008958
N|XNYS|202609|FXN|ROUND|10000|LYNNN|2903|42127762.23|1824286|1816509|7777|0|4554|0|0|604|1232|614|273|500|-0.004219|-0.000178|-0.003962|-0.000167|-0.005291|-0.000223|-0.001116|-0.000047|0.011404|0.00048|23.764094|0.009618|0.005503|0.000232|0.572193|1600|0.01|0.000131|6177|36414.074419|0||||||||11000|1531||||
N|XNYS|202609|FXN|ROUND|10000|LYNYN|29860|343656892.22|14742063|14686064|55999|0|55999|0|0|0|0|0|0|0|-0.005326|-0.000228|-0.008156|-0.000349|-0.008068|-0.000345|-0.007195|-0.000308|-0.019894|-0.000851|23.369668|0.009242|0.008187|0.00035|0.885868|5857|0.005043|0.013082|50142|0.017573|0||||||||81015|191||||
N|XNYS|202609|FXN|ROUND|20000|LNNNN|71691|2167544935.07|93383181|93368411|14770|0|308|2792|5|4806|3200|6|3653|0|0.005448|0.000236|0.008849|0.000383|0.006272|0.000272|-0.000861|-0.000037|-0.003381|-0.000146|23.096803||||||||||||||||||||37|220361|144148|46084.693587
N|XNYS|202609|FXN|ROUND|20000|LNNYN|3815|134346707.29|5780668|5780368|300|0|300|0|0|0|0|0|0|0|0.03|0.001309|0.03|0.001309|-0.03|-0.001309|0.09|0.003928|0.33|0.014401|22.915||||||||||||||||||||1|0|0|0.000132
N|XNYS|202609|FXN|ROUND|20000|LNYNN|129|4080211.87|171601|171601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1414|813|
N|XNYS|202609|FXN|ROUND|20000|LNYYN|107|4622548.28|199590|199590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXN|ROUND|20000|LYNNN|1228|36056407.8|1556173|1551445|4728|0|4200|13|0|0|42|12|461|0|-0.01|-0.00042|-0.01|-0.00042|-0.013976|-0.000588|-0.006047|-0.000254|-0.005994|-0.000252|23.787295|0.01|-0.007766|-0.000326|-0.77665|4200|0.01|0.011133|528|46576.708173|0||||||||7600|0||||
N|XNYS|202609|FXN|ROUND|20000|LYNYN|1489|53826651.2|2304523|2286783|17740|0|17740|0|0|0|0|0|0|0|-0.00069|-0.00003|-0.000756|-0.000032|0.004479|0.000192|0.004445|0.00019|-0.004718|-0.000202|23.359991|0.009211|0.007232|0.00031|0.78519|3510|0.005|0.013976|14230|0.021283|0||||||||51299|100||||
N|XNYS|202609|FXN|ROUND|200000|LNNNN|60|13226777.6|569613|569613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXN|ROUND|200000|LNNYN|3|670057.52|27802|27802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXN|ROUND|200000|LNYYN|1|201704.26|8366|8366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXN|ROUND|200000|LYNYN|116|29227572.92|1236880|1234480|2400|0|2400|0|0|0|0|0|0|0|0.045417|0.001974|0.04625|0.00201|-0.004583|-0.000199|0.114583|0.00498|0.317083|0.01378|23.01|0.01|0.00875|0.00038|0.875|300|0.005|0.056726|2100|0.053135|0||||||||10200|0||||
N|XNYS|202609|FXN|ROUND|5000|LNNNN|58718|463007151.1|19849893|19820997|28896|0|678|4328|1036|6016|7567|5400|3666|205|0.006773|0.00029|0.006013|0.000258|0.007532|0.000323|0.009286|0.000398|0.016017|0.000686|23.34316||||||||||||||||||||117|213090|172295|16550.32559
N|XNYS|202609|FXN|ROUND|5000|LNNYN|3940|30143465.19|1293964|1290363|3601|0|3601|0|0|0|0|0|0|0|-0.009445|-0.000399|-0.011222|-0.000474|-0.009545|-0.000403|-0.033349|-0.001409|-0.011227|-0.000474|23.665825||||||||||||||||||||30|110|110|0.015817
N|XNYS|202609|FXN|ROUND|5000|LNYNN|312|2726854|114100|112769|1331|0|0|422|200|200|300|9|200|0|0.013005|0.000539|0.012254|0.000508|0.027295|0.001131|0.067941|0.002816|0.147506|0.006113|24.129241|0.02|0|0|0|1331|0.01|6230.116025|0||0||||||||3000|0|8|3516|2578|6230.116025
N|XNYS|202609|FXN|ROUND|5000|LNYYN|505|3632992.61|155254|154910|344|0|344|0|0|0|0|0|0|0|-0.002733|-0.000118|-0.005058|-0.000219|0.015814|0.000684|-0.032733|-0.001415|-0.108372|-0.004685|23.131512|0.02|0|0|0|344|0.01|0.001753|0||0||||||||1552|0|6|5|5|0.001753
N|XNYS|202609|FXN|ROUND|5000|LYNNN|9348|83173325.05|3526456|3496986|29470|0|1151|1783|102|4790|10307|5782|5155|400|0.006577|0.000277|0.007239|0.000305|0.007807|0.000329|0.010411|0.000438|0.021046|0.000886|23.750423|0.009235|0.009235|0.000389|1|0|||29470|29955.828234|0||||||||53000|3291||||
N|XNYS|202609|FXN|ROUND|5000|LYNYN|17999|155669214.55|6747457|6661032|86425|0|86365|60|0|0|0|0|0|0|-0.006706|-0.000284|-0.007708|-0.000327|-0.0111|-0.000471|-0.007044|-0.000299|-0.014721|-0.000624|23.585635|0.009516|0.009067|0.000384|0.952893|4474|0.005|0.011761|81651|0.020899|300|0.01|0.000266||||||111323|638||||
N|XNYS|202609|FXN|ROUND|50000|LNNNN|27970|2085257956.13|89673089|89665357|7732|0|200|0|0|6500|899|100|33|0|-0.004051|-0.000174|0.012237|0.000527|0.000877|0.000038|-0.004234|-0.000182|0.039141|0.001684|23.237805||||||||||||||||||||8|146551|101082|651.642221
N|XNYS|202609|FXN|ROUND|50000|LNNYN|26|2555310.03|108357|108357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXN|ROUND|50000|LNYNN|5|277212|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|FXN|ROUND|50000|LNYYN|1|126883.12|5278|5278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXN|ROUND|50000|LYNNN|189|11361670.61|498435|495235|3200|0|0|0|0|3200|0|0|0|0|-0.01|-0.00044|-0.01|-0.00044|0.05|0.002198|0.07|0.003078|0.03|0.001319|22.745|0.01|0.01|0.00044|1|0|||3200|344.6933|0||||||||100|3100||||
N|XNYS|202609|FXN|ROUND|50000|LYNYN|1085|105314031.3|4517867|4501714|16153|0|16153|0|0|0|0|0|0|0|-0.000814|-0.000035|-0.004111|-0.000177|-0.014887|-0.00064|-0.033062|-0.001422|0.004763|0.000205|23.252436|0.01|0.009908|0.000426|0.990838|148|0.005|0.001342|16005|0.015174|0||||||||26971|0||||
N|XNYS|202609|FXNC|ODD|0|LNNNN|1808|205075.8|6776|6596|175|0|19|1|6|9|10|21|71|38|-0.097771|-0.003227|-0.082857|-0.002735|-0.090514|-0.002988|-0.101657|-0.003356|-0.043086|-0.001422|30.293543||||||||||||||||||||64|433|262|325077.106328
N|XNYS|202609|FXNC|ODD|0|LNNYN|6923|662291.18|21586|21452|134|0|134|0|0|0|0|0|0|0|-0.434179|-0.014107|0.073507|0.002388|-0.403284|-0.013103|-0.398806|-0.012958|-0.301716|-0.009803|30.777239||||||||||||||||||||37|4|4|0.008265
N|XNYS|202609|FXNC|ODD|0|LNYNN|159|22539.63|738|695|43|0|29|0|0|0|0|0|6|8|0.06|0.002003|0.058837|0.001965|0.058372|0.001949|0.056977|0.001902|-0.008837|-0.000295|29.948721|0.205349|0.064419|0.002151|0.313703|43|0.070465|133504.168624|0||0||||||||43|0|12|55|29|133504.168624
N|XNYS|202609|FXNC|ODD|0|LNYYN|4815|418257.31|13598|13352|242|4|242|4|0|0|0|0|0|0|0.036301|0.001187|0.028902|0.000945|0.017236|0.000564|0.02435|0.000796|0.069309|0.002267|30.575203|0.445772|0.064228|0.002101|0.144082|246|0.190772|0.023251|0||0||||||||256|0|78|12|12|0.023251
N|XNYS|202609|FXNC|ODD|0|LYNNN|1|30.08|1|0|1|0|1|0|0|0|0|0|0|0|0.1|0.003335|0.02|0.000667|0.04|0.001334|0.04|0.001334|0.04|0.001334|29.985|0.19|0.19|0.006337|1|0|||1|0.006747|0||||||||1|0||||
N|XNYS|202609|FXNC|ODD|0|LYNYN|284|23638.16|771|120|651|0|651|0|0|0|0|0|0|0|0.21172|0.006908|0.215038|0.007016|0.217174|0.007086|0.204439|0.00667|0.176667|0.005764|30.649017|0.312074|0.230538|0.007522|0.738728|524|0.050649|0.012913|127|0.012269|0||||||||652|0||||
N|XNYS|202609|FXNC|ODD|1000|LNNNN|167|266465.85|8794|7963|831|0|83|0|0|123|326|4|238|57|-0.036486|-0.0012|-0.047834|-0.001573|-0.055126|-0.001812|-0.019868|-0.000653|0.001685|0.000055|30.416576||||||||||||||||||||21|1023|879|153682.717335
N|XNYS|202609|FXNC|ODD|1000|LNNYN|60|110124.64|3592|3357|235|0|235|0|0|0|0|0|0|0|-0.155277|-0.005219|-0.139574|-0.004691|-0.162766|-0.005471|-0.149149|-0.005013|0.076213|0.002562|29.752872||||||||||||||||||||6|0|0|0.005736
N|XNYS|202609|FXNC|ODD|1000|LNYNN|12|18544.56|604|280|324|0|73|0|0|0|126|125|0|0|0.083272|0.002723|0.072037|0.002356|0.041204|0.001348|0.020463|0.000669|0.02179|0.000713|30.577546|0.180648|0.057191|0.00187|0.31659|324|0.061728|7583.771002|0||0||||||||410|0|7|236|236|7583.771002
N|XNYS|202609|FXNC|ODD|1000|LNYYN|539|924024.69|30262|29356|906|0|906|0|0|0|0|0|0|0|0.01862|0.000616|0.014956|0.000495|-0.040927|-0.001354|0.007285|0.000241|0.051711|0.001711|30.222257|0.375574|0.068422|0.002264|0.182179|906|0.153576|0.008819|0||0||||||||925|0|17|77|77|0.008819
N|XNYS|202609|FXNC|ODD|1000|LYNYN|42|73140.84|2412|876|1536|0|1536|0|0|0|0|0|0|0|0.07819|0.002584|0.086393|0.002856|0.100501|0.003322|0.095417|0.003154|0.096595|0.003193|30.254665|0.1786|0.151764|0.005016|0.849743|758|0.02719|0.009151|778|0.01178|0||||||||1582|0||||
N|XNYS|202609|FXNC|ODD|250|LNNNN|851|391905.43|12850|11840|1010|0|40|0|9|10|273|184|307|187|-0.046842|-0.001543|-0.053465|-0.001762|-0.028624|-0.000943|-0.041614|-0.001371|-0.037842|-0.001247|30.350045||||||||||||||||||||68|1578|1116|326722.577831
N|XNYS|202609|FXNC|ODD|250|LNNYN|3850|2408088.97|78815|78299|516|0|516|0|0|0|0|0|0|0|-0.565717|-0.018404|-0.406415|-0.013222|-0.278217|-0.009051|-0.025678|-0.000835|0.016473|0.000536|30.738295||||||||||||||||||||25|0|0|0.008534
N|XNYS|202609|FXNC|ODD|250|LNYNN|127|50844.13|1667|1348|319|0|96|38|0|1|90|58|36|0|0.068433|0.002254|0.08047|0.002651|0.074013|0.002438|0.042226|0.001391|0.050313|0.001658|30.353918|0.254483|0.084702|0.00279|0.332841|319|0.08489|15124.916462|0||0||||||||376|0|19|313|230|15124.916462
N|XNYS|202609|FXNC|ODD|250|LNYYN|1968|1199976.39|39212|38348|864|0|864|0|0|0|0|0|0|0|0.020313|0.000672|0.031088|0.001028|0.070046|0.002316|0.069363|0.002293|0.061644|0.002038|30.246007|0.467014|0.043218|0.001429|0.09254|864|0.211898|0.008811|0||0||||||||899|0|57|0|0|0.008811
N|XNYS|202609|FXNC|ODD|250|LYNYN|111|59236.38|1952|596|1356|0|1356|0|0|0|0|0|0|0|0.134963|0.004463|0.141106|0.004666|0.125096|0.004136|0.120147|0.003973|0.118392|0.003915|30.243473|0.231947|0.17528|0.005796|0.755691|944|0.040699|0.012243|412|0.01222|0||||||||1356|0||||
N|XNYS|202609|FXNC|ROUND|1000|LNNNN|79|247015.86|8125|7445|680|0|0|110|0|100|165|0|142|163|0.016941|0.000568|0.000574|0.000019|0.124897|0.004191|0.189044|0.006344|-0.066706|-0.002238|29.801206||||||||||||||||||||10|681|486|237361.259422
N|XNYS|202609|FXNC|ROUND|1000|LNNYN|336|1042408.4|34026|33470|556|0|556|0|0|0|0|0|0|0|-0.143022|-0.004808|-0.107338|-0.003608|-0.180504|-0.006068|-0.170935|-0.005746|0.056906|0.001913|29.749209||||||||||||||||||||6|0|0|0.013259
N|XNYS|202609|FXNC|ROUND|1000|LNYNN|11|32692.4|1102|100|1002|0|426|0|100|74|200|100|0|102|0.161796|0.005429|0.166886|0.0056|0.164571|0.005523|0.172555|0.00579|0.056786|0.001906|29.79987|0.363892|0.183772|0.006167|0.505019|1002|0.09006|46602.356687|0||0||||||||1000|2|10|100|100|46602.356687
N|XNYS|202609|FXNC|ROUND|1000|LNYYN|876|2694888.08|89036|88160|876|0|876|0|0|0|0|0|0|0|0.008699|0.000292|0.003744|0.000126|0.0175|0.000587|0.00895|0.0003|0.077237|0.00259|29.826136|0.204897|0.060856|0.00204|0.297008|876|0.072021|0.013759|0||0||||||||1200|48|12|0|0|0.013759
N|XNYS|202609|FXNC|ROUND|1000|LYNNN|1|3062|100|0|100|0|100|0|0|0|0|0|0|0|0.08|0.002616|0.08|0.002616|0.08|0.002616|0.12|0.003924|0.3|0.00981|30.58|0.08|0.08|0.002616|1|0|||100|0.000177|0||||||||100|0||||
N|XNYS|202609|FXNC|ROUND|1000|LYNYN|395|1225792.28|40146|37298|2848|0|2848|0|0|0|0|0|0|0|0.129431|0.00435|0.119565|0.004018|0.021826|0.000734|-0.002767|-0.000093|0.102774|0.003454|29.753675|0.260404|0.24032|0.008077|0.922873|1521|0.018803|0.01025|1327|0.013188|0||||||||2975|173||||
N|XNYS|202609|FXNC|ROUND|10000|LNNNN|14|167648.17|5449|5449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|FXNC|ROUND|10000|LNNYN|19|283971.74|9210|9210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXNC|ROUND|10000|LNYYN|8|127100.75|4191|4191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXNC|ROUND|20000|LNNNN|1|47445|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXNC|ROUND|20000|LNNYN|1|22537.5|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXNC|ROUND|20000|LNYYN|1|22507.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXNC|ROUND|20000|LYNYN|1|22485|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXNC|ROUND|5000|LNNNN|105|847318.89|28261|26466|1795|0|300|356|0|282|0|180|393|284|-0.035476|-0.001178|-0.052368|-0.001739|-0.131053|-0.004351|-0.108056|-0.003588|-0.107944|-0.003584|30.11983||||||||||||||||||||11|2314|1895|96391.128508
N|XNYS|202609|FXNC|ROUND|5000|LNNYN|34|223028.53|7163|7163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXNC|ROUND|5000|LNYNN|15|101264|3400|3010|390|0|0|0|0|60|11|0|319|0|-0.086282|-0.002895|-0.09141|-0.003067|-0.055513|-0.001863|-0.227026|-0.007617|-0.035795|-0.001201|29.803936|0.266692|0.03259|0.001093|0.1222|390|0.117051|96581.746451|0||0||||||||300|119|3|703|438|96581.746451
N|XNYS|202609|FXNC|ROUND|5000|LNYYN|21|127411.5|4189|4189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXNC|ROUND|5000|LYNYN|5|32673.74|1078|316|762|0|762|0|0|0|0|0|0|0|0.066929|0.002213|0.124672|0.004122|0.131234|0.004339|0.076115|0.002517|0.076115|0.002517|30.246286|0.099554|0.099554|0.003291|1|0|||762|0.011186|0||||||||600|162||||
N|XNYS|202609|FXO|ODD|0|LNNNN|211|30046.57|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXO|ODD|0|LNNYN|5|387.84|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXO|ODD|0|LNYYN|38|4549.54|71|62|9|0|9|0|0|0|0|0|0|0|0|0|0.001111|0.000017|0.01|0.000157|0|0|-0.007778|-0.000122|63.808333|0.023333|0|0|0|9|0.011667|0.012413|0||0||||||||9|0|5|0|0|0.012413
N|XNYS|202609|FXO|ODD|0|LYNYN|10|1277.84|20|7|13|0|13|0|0|0|0|0|0|0|0.008462|0.000134|0.011538|0.000183|0.012308|0.000195|-0.007692|-0.000122|-0.045385|-0.000719|63.147692|0.015385|0.012308|0.000195|0.8|4|0.005|0.01448|9|0.014123|0||||||||13|0||||
N|XNYS|202609|FXO|ODD|1000|LNNNN|5516|14302131.22|218228|218228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|168|107|
N|XNYS|202609|FXO|ODD|1000|LNNYN|21232|34541499.49|530150|530150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXO|ODD|1000|LNYNN|10|31852.9|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXO|ODD|1000|LNYYN|10766|17586959.92|269787|269732|55|0|55|0|0|0|0|0|0|0|-0.014364|-0.000222|-0.014364|-0.000222|0.016|0.000248|0.059455|0.000921|0.117455|0.001819|64.560727|0.048364|0|0|0|55|0.024182|0.015051|0||0||||||||79|0|3|0|0|0.015051
N|XNYS|202609|FXO|ODD|1000|LYNYN|329|631558.67|9794|9020|774|0|774|0|0|0|0|0|0|0|0.001072|0.000017|0.001408|0.000022|0.012106|0.000188|0.018643|0.000289|0.03491|0.000541|64.557287|0.02199|0.02199|0.000341|1|0|||774|0.009351|0||||||||774|0||||
N|XNYS|202609|FXO|ODD|250|LNNNN|5371|3185813.08|48665|48646|19|0|0|0|0|0|0|11|0|8|0.007368|0.000112|0.007368|0.000112|-0.024211|-0.000369|0.002632|0.00004|-0.032105|-0.00049|65.581053||||||||||||||||||||2|40|22|1734189.876994
N|XNYS|202609|FXO|ODD|250|LNNYN|953|418803.01|6422|6411|11|0|11|0|0|0|0|0|0|0|-0.02|-0.000307|-0.02|-0.000307|0.02|0.000307|0.01|0.000153|0.07|0.001073|65.225||||||||||||||||||||1|6|0|0.015031
N|XNYS|202609|FXO|ODD|250|LNYYN|1308|579814.12|8912|8886|26|0|26|0|0|0|0|0|0|0|0.102308|0.001545|0.067692|0.001022|-0.002308|-0.000035|0.07|0.001057|-0.017692|-0.000267|66.225769|0.079231|0.059231|0.000894|0.747573|26|0.01|0.009333|0||0||||||||26|0|3|0|0|0.009333
N|XNYS|202609|FXO|ODD|250|LYNYN|16|11272.23|175|135|40|0|40|0|0|0|0|0|0|0|0.016|0.000247|0.004|0.000062|-0.008|-0.000124|0.04475|0.000692|0.08875|0.001372|64.70725|0.022|0.022|0.00034|1|0|||40|0.010865|0||||||||40|0||||
N|XNYS|202609|FXO|ODD|5000|LNNNN|268|1501224|22925|22925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|90|
N|XNYS|202609|FXO|ODD|5000|LNYYN|4|23042.28|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXO|ODD|5000|LYNYN|36|206229.51|3132|2856|276|0|276|0|0|0|0|0|0|0|0.003587|0.000056|-0.009239|-0.000143|-0.022065|-0.000342|0.019239|0.000298|-0.049783|-0.000771|64.539185|0.016413|0.016413|0.000254|1|0|||276|0.008598|0||||||||276|0||||
N|XNYS|202609|FXO|ROUND|10000|LNNNN|7449|106384936.17|1641139|1640442|697|0|0|0|0|216|281|200|0|0|-0.001822|-0.000028|0.005638|0.000088|0.004692|0.000073|0.000631|0.00001|-0.013529|-0.000211|64.020287||||||||||||||||||||8|2295|1621|5818.247023
N|XNYS|202609|FXO|ROUND|10000|LNNYN|7|105937.04|1668|1668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXO|ROUND|10000|LNYNN|311|4073072|62600|62400|200|0|0|200|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000307|-0.01|-0.000153|-0.14|-0.002147|65.22|0.02|0|0|0|200|0.01|0.124601|0||0||||||||200|0|1|0|0|0.124601
N|XNYS|202609|FXO|ROUND|10000|LNYYN|26|328676.16|5172|5172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXO|ROUND|10000|LYNNN|6|84360|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXO|ROUND|10000|LYNYN|149|2050255.93|32259|31827|432|0|432|0|0|0|0|0|0|0|0.001829|0.000029|0.011088|0.000179|0.015162|0.000244|0.023333|0.000376|0.037222|0.0006|62.012894|0.013056|0.012546|0.000202|0.960993|11|0.01|0.00016|421|0.013608|0||||||||800|21||||
N|XNYS|202609|FXO|ROUND|20000|LNNNN|5104|136887868.32|2127524|2127095|429|0|164|100|0|65|0|0|100|0|-0.003054|-0.000047|-0.0069|-0.000107|-0.022937|-0.000355|-0.01366|-0.000212|-0.053963|-0.000836|64.574009||||||||||||||||||||3|1500|1085|15728.40917
N|XNYS|202609|FXO|ROUND|20000|LNNYN|121|5647917.52|88152|88152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXO|ROUND|20000|LNYNN|4|103708|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXO|ROUND|20000|LNYYN|20|928098.32|14664|14664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXO|ROUND|20000|LYNNN|2|51812|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXO|ROUND|20000|LYNYN|87|2890184.98|45098|44889|209|0|209|0|0|0|0|0|0|0|0|0|-0.000431|-0.000007|0.046986|0.000773|0.046986|0.000773|0.046986|0.000773|60.755861|0.020431|0|0|0|209|0.010215|0.013789|0||0||||||||800|0||||
N|XNYS|202609|FXO|ROUND|200000|LNNYN|1|203949|3060|3060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXO|ROUND|200000|LYNYN|15|3534827.55|54115|54115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXO|ROUND|5000|LNNNN|55639|359911315.19|5567756|5565241|2515|0|0|264|700|464|297|427|363|0|-0.012843|-0.0002|-0.013495|-0.00021|-0.018855|-0.000294|-0.033885|-0.000528|-0.034962|-0.000545|64.175384||||||||||||||||||||33|11304|6580|13613.530811
N|XNYS|202609|FXO|ROUND|5000|LNNYN|259|1659880.92|25906|25906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXO|ROUND|5000|LNYNN|38|244970.49|3821|3821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXO|ROUND|5000|LNYYN|161|1079669.63|16878|16818|60|0|60|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000645|-0.03|-0.000484|-0.06|-0.000967|62.04|0.02|0|0|0|60|0.01|0.009698|0||0||||||||100|0|1|0|0|0.009698
N|XNYS|202609|FXO|ROUND|5000|LYNNN|3|19104|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXO|ROUND|5000|LYNYN|119|808030.55|12689|10225|2464|0|2464|0|0|0|0|0|0|0|0.017565|0.000272|0.015808|0.000245|0.018409|0.000285|0.021185|0.000328|0.076477|0.001185|64.548644|0.028555|0.026494|0.00041|0.9278|236|0.010763|0.015657|2228|0.0134|0||||||||2761|0||||
N|XNYS|202609|FXO|ROUND|50000|LNNNN|136|8863762.83|139879|139879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXO|ROUND|50000|LNNYN|471|35674535.68|552368|552368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXO|ROUND|50000|LNYYN|270|26829456.6|415124|415107|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000306|0.02|0.000306|65.255|0.03|0|0|0|17|0.015|0.016701|0||0||||||||1456|0|1|0|0|0.016701
N|XNYS|202609|FXO|ROUND|50000|LYNYN|159|13986483.07|220454|220254|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000307|0.01|0.000153|0.14|0.002146|65.225|0.01|0.01|0.000153|1|0|||200|0.016293|0||||||||200|0||||
N|XNYS|202609|FXP|ODD|0|LNNNN|5|308.21|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXP|ODD|0|LNNYN|9|368.07|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXP|ODD|0|LNYYN|27|749.04|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXP|ODD|0|LYNYN|1|21.75|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXP|ODD|1000|LNNNN|1|1848.75|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXP|ODD|1000|LNNYN|3|4692.75|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXP|ODD|1000|LNYYN|12|17689.65|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXP|ODD|250|LNNNN|6|4454.8|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
N|XNYS|202609|FXP|ODD|250|LNNYN|9|5695|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXP|ODD|250|LNYYN|12|6193.95|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXP|ROUND|1000|LNNNN|8|28118|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
N|XNYS|202609|FXP|ROUND|1000|LNYYN|10|27410.93|1299|1299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXP|ROUND|1000|LYNYN|45|106263.73|4825|4825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXP|ROUND|200000|LNNYN|1|208900|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXP|ROUND|5000|LNNYN|1|8824|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXP|ROUND|5000|LNYYN|1|6125.8|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXP|ROUND|5000|LYNYN|1|6189.46|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXR|ODD|0|LNNNN|32|4669.88|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXR|ODD|0|LNNYN|171|28662.32|341|341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXR|ODD|0|LNYYN|168|25910.51|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXR|ODD|0|LYNYN|2|333.09|4|1|3|0|3|0|0|0|0|0|0|0|0.02|0.000243|0.01|0.000121|0|0|0|0|0.01|0.000121|82.35|0.02|0.02|0.000243|1|0|||3|0.015188|0||||||||3|0||||
N|XNYS|202609|FXR|ODD|1000|LNNNN|3057|10884566.18|128710|128619|91|0|0|0|0|0|0|0|49|42|-0.004286|-0.00005|-0.004286|-0.00005|-0.003626|-0.000043|-0.018352|-0.000216|-0.048022|-0.000564|85.134231||||||||||||||||||||2|69|13|287881.522158
N|XNYS|202609|FXR|ODD|1000|LNNYN|4529|9228701.89|110257|110228|29|0|29|0|0|0|0|0|0|0|-0.03|-0.000352|-0.03|-0.000352|-0.03|-0.000352|-0.02|-0.000235|-0.03|-0.000352|85.265||||||||||||||||||||1|0|0|0.00015
N|XNYS|202609|FXR|ODD|1000|LNYNN|1|3578.82|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXR|ODD|1000|LNYYN|2421|4939985.5|59011|59011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXR|ODD|1000|LYNYN|38|135601.33|1622|1260|362|0|362|0|0|0|0|0|0|0|0.066492|0.000793|0.056243|0.000671|0.044558|0.000531|0.005166|0.000062|-0.071077|-0.000848|83.849019|0.077376|0.077376|0.000923|1|0|||362|0.012213|0||||||||362|0||||
N|XNYS|202609|FXR|ODD|250|LNNNN|321|175279.15|2060|2060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|FXR|ODD|250|LNNYN|3464|2746236.07|32625|32618|7|0|7|0|0|0|0|0|0|0|-0.03|-0.000352|-0.03|-0.000352|-0.03|-0.000352|-0.02|-0.000235|-0.03|-0.000352|85.265||||||||||||||||||||1|0|0|0.017551
N|XNYS|202609|FXR|ODD|250|LNYYN|1709|1254821.13|14911|14899|12|0|12|0|0|0|0|0|0|0|0.04|0.000471|0.04|0.000471|0.035|0.000412|0.01|0.000118|-0.31|-0.003647|84.99|0.15|0.04|0.000471|0.266667|12|0.055|0.0152|0||0||||||||12|0|2|0|0|0.0152
N|XNYS|202609|FXR|ODD|250|LYNYN|5|2766.98|33|9|24|0|24|0|0|0|0|0|0|0|0.054583|0.00065|0.047917|0.000571|0.05625|0.00067|0.0625|0.000745|0.045|0.000536|83.921875|0.062917|0.062917|0.00075|1|0|||24|0.014023|0||||||||24|0||||
N|XNYS|202609|FXR|ODD|5000|LNNNN|388|2516683.24|29455|29455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FXR|ODD|5000|LNNYN|1|8194.56|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXR|ODD|5000|LNYYN|32|198744.48|2362|2267|95|0|95|0|0|0|0|0|0|0|0.02|0.000239|0.02|0.000239|0.06|0.000717|0.09|0.001075|0.17|0.00203|83.73|0.04|0.02|0.000239|0.5|95|0.01|0.011875|0||0||||||||95|0|1|0|0|0.011875
N|XNYS|202609|FXR|ODD|5000|LYNNN|1|7582.5|90|0|90|0|90|0|0|0|0|0|0|0|0.07|0.00083|0.07|0.00083|0.07|0.00083|0.08|0.000949|0.12|0.001424|84.29|0.08|0.08|0.000949|1|0|||90|0.015419|0||||||||90|0||||
N|XNYS|202609|FXR|ODD|5000|LYNYN|47|312914.68|3735|3735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXR|ROUND|10000|LNNNN|3095|52466355.2|616186|616108|78|0|0|0|0|0|0|30|48|0|-0.082051|-0.000979|-0.072949|-0.00087|-0.066795|-0.000797|-0.057179|-0.000682|-0.051154|-0.00061|83.846474||||||||||||||||||||3|279|78|48184.458324
N|XNYS|202609|FXR|ROUND|10000|LNYNN|1|17068|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXR|ROUND|10000|LNYYN|19|257925.79|3085|3085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXR|ROUND|10000|LYNYN|60|815467.7|9740|9740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXR|ROUND|20000|LNNNN|3199|100937282.55|1182419|1182419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|336|100|
N|XNYS|202609|FXR|ROUND|20000|LNNYN|4|179987.4|2160|2160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXR|ROUND|20000|LNYYN|11|300763.11|3571|3571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXR|ROUND|20000|LYNYN|53|1651416.96|19661|19261|400|0|400|0|0|0|0|0|0|0|0.0725|0.000865|0.0725|0.000865|0.0475|0.000566|-0.0825|-0.000984|0.2325|0.002773|83.8575|0.095|0.095|0.001133|1|0|||400|0.018456|0||||||||700|0||||
N|XNYS|202609|FXR|ROUND|200000|LNNYN|251|68203234.84|815654|815654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXR|ROUND|200000|LNYYN|3|1174327.2|14040|14040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXR|ROUND|5000|LNNNN|50960|429480266.68|5096253|5095483|770|0|0|100|0|100|200|108|262|0|-0.049896|-0.000594|-0.046091|-0.000549|-0.043442|-0.000517|-0.007584|-0.00009|-0.043143|-0.000514|83.981416||||||||||||||||||||14|3601|1505|28042.432194
N|XNYS|202609|FXR|ROUND|5000|LNNYN|13|110509|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXR|ROUND|5000|LNYNN|3|25545.02|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXR|ROUND|5000|LNYYN|90|759469.83|9085|8978|107|0|107|0|0|0|0|0|0|0|0.074112|0.000889|0.055421|0.000665|0.048037|0.000576|-0.016729|-0.000201|0.144766|0.001737|83.336869|0.099346|0.056075|0.000673|0.56444|107|0.021636|0.010907|0||0||||||||200|0|2|0|0|0.010907
N|XNYS|202609|FXR|ROUND|5000|LYNYN|69|589833.04|6937|6937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXR|ROUND|50000|LNNNN|976|64179345.65|765346|765320|26|0|0|0|0|0|26|0|0|0|-0.07|-0.000824|-0.06|-0.000706|-0.07|-0.000824|-0.07|-0.000824|-0.12|-0.001412|84.99||||||||||||||||||||1|43|26|7262.398623
N|XNYS|202609|FXR|ROUND|50000|LNNYN|1298|170017313.1|2028628|2028628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXR|ROUND|50000|LNYYN|452|76284581.76|902831|902831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXR|ROUND|50000|LYNYN|60|6131934.66|72601|72501|100|0|100|0|0|0|0|0|0|0|0.04|0.000471|0.04|0.000471|0.04|0.000471|0.04|0.000471|-0.03|-0.000353|84.93|0.06|0.06|0.000706|1|0|||100|0.01552|0||||||||100|0||||
N|XNYS|202609|FXU|ODD|0|LNNNN|1943|122116.34|2650|2577|73|0|5|1|0|7|36|9|15|0|0.008082|0.000176|0.01|0.000218|0.010822|0.000236|0.023151|0.000504|0.036438|0.000794|45.916301||||||||||||||||||||41|48|28|16671.079315
N|XNYS|202609|FXU|ODD|0|LNNYN|176|21868.22|490|446|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000217|-0.011818|-0.000256|-0.0175|-0.00038|-0.035909|-0.000779|-0.057045|-0.001237|46.098182||||||||||||||||||||23|0|0|0.010267
N|XNYS|202609|FXU|ODD|0|LNYNN|8|656.67|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|1|
N|XNYS|202609|FXU|ODD|0|LNYYN|17|1795.14|39|37|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000106|-0.01|-0.000212|0.03|0.000635|0.03|0.000635|-0.04|-0.000846|47.275|0.02|0|0|0|2|0.01|0.017687|0||0||||||||2|0|2|0|0|0.017687
N|XNYS|202609|FXU|ODD|0|LYNNN|7|551.63|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXU|ODD|0|LYNYN|356|34937.28|762|605|157|0|157|0|0|0|0|0|0|0|0.000701|0.000015|-0.000318|-0.000007|-0.003503|-0.000077|-0.013185|-0.000289|-0.021465|-0.000471|45.610605|0.00949|0.005605|0.000123|0.590604|61|0.005|0.015348|96|0.012321|0||||||||157|0||||
N|XNYS|202609|FXU|ODD|1000|LNNNN|10279|28219955.06|610666|606705|3961|0|42|0|0|965|1829|790|335|0|0.008468|0.000185|0.010018|0.000219|0.01158|0.000253|0.013777|0.000301|0.0121|0.000264|45.830761||||||||||||||||||||72|2001|1419|10114.462407
N|XNYS|202609|FXU|ODD|1000|LNNYN|3075|8474680.64|187975|186520|1455|0|1455|0|0|0|0|0|0|0|-0.009732|-0.000214|-0.009691|-0.000213|-0.009519|-0.000209|-0.011203|-0.000246|-0.015182|-0.000334|45.522261||||||||||||||||||||26|0|0|0.013654
N|XNYS|202609|FXU|ODD|1000|LNYNN|10|17906.34|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|336|289|
N|XNYS|202609|FXU|ODD|1000|LNYYN|1674|4808942.61|104382|104144|238|0|238|0|0|0|0|0|0|0|0.003025|0.000068|-0.007395|-0.000166|0.041681|0.000934|-0.00042|-0.000009|-0.088992|-0.001995|44.609664|0.092941|0|0|0|238|0.046471|0.013083|0||0||||||||238|0|4|0|0|0.013083
N|XNYS|202609|FXU|ODD|1000|LYNNN|139|348274.82|7646|7297|349|0|349|0|0|0|0|0|0|0|0.01|0.000216|0.01|0.000216|0.005645|0.000122|0.009312|0.000201|-0.014126|-0.000305|46.387178|0.01|0.01|0.000216|1|0|||349|0.010448|0||||||||349|0||||
N|XNYS|202609|FXU|ODD|1000|LYNYN|1248|3052715.87|67122|58678|8444|0|8444|0|0|0|0|0|0|0|-0.002569|-0.000057|-0.002999|-0.000066|-0.004319|-0.000095|-0.006341|-0.00014|-0.007736|-0.00017|45.421859|0.009803|0.005416|0.000119|0.552428|3705|0.005|0.012765|4739|0.013643|0||||||||8444|0||||
N|XNYS|202609|FXU|ODD|250|LNNNN|1943|1191051.79|26234|25600|634|0|0|14|0|67|276|185|92|0|0.00918|0.000202|0.008691|0.000191|0.011073|0.000243|0.014606|0.000321|0.024479|0.000538|45.514472||||||||||||||||||||47|342|290|15092.077605
N|XNYS|202609|FXU|ODD|250|LNNYN|544|332959.41|7496|7227|269|0|269|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.004647|-0.000103|-0.006283|-0.000139|-0.018253|-0.000403|45.287565||||||||||||||||||||22|0|0|0.011464
N|XNYS|202609|FXU|ODD|250|LNYNN|5|2182.49|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
N|XNYS|202609|FXU|ODD|250|LNYYN|8|4622.57|103|83|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.03|-0.000686|-0.03|-0.000686|-0.03|-0.000686|43.74|0.02|0|0|0|20|0.01|0.023892|0||0||||||||20|0|1|0|0|0.023892
N|XNYS|202609|FXU|ODD|250|LYNNN|53|32181.97|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXU|ODD|250|LYNYN|549|331580.63|7278|6315|963|0|963|0|0|0|0|0|0|0|-0.002565|-0.000056|-0.002066|-0.000045|-0.001599|-0.000035|-0.004476|-0.000098|-0.016262|-0.000357|45.522549|0.009772|0.0054|0.000119|0.552604|421|0.005|0.014884|542|0.012751|0||||||||994|0||||
N|XNYS|202609|FXU|ROUND|1000|LNNNN|58912|263174169.22|5892655|5886208|6447|0|127|1|694|946|1811|1721|1047|100|0.011374|0.000252|0.006881|0.000152|0.002244|0.00005|-0.005814|-0.000129|-0.024504|-0.000542|45.169815||||||||||||||||||||72|24839|13919|20394.330385
N|XNYS|202609|FXU|ROUND|1000|LNNYN|10578|47378488.94|1058542|1058442|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.01|-0.000229|-0.07|-0.001601|-0.09|-0.002058|43.735||||||||||||||||||||1|0|0|0.010812
N|XNYS|202609|FXU|ROUND|1000|LNYNN|115|513939|11500|11494|6|0|0|0|0|6|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|0.01|0.000225|0.03|0.000675|0.07|0.001575|44.45|0.02|0|0|0|6|0.01|283.0173|0||0||||||||100|0|1|1225|1101|283.0173
N|XNYS|202609|FXU|ROUND|1000|LNYYN|47|220486.5|4793|4793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXU|ROUND|1000|LYNNN|2801|12478793.2|280104|279431|673|0|17|300|156|100|100|0|0|0|-0.000832|-0.000019|0.002392|0.000054|0.010802|0.000244|0.012868|0.00029|0.015676|0.000353|44.355401|0.007028|0.007028|0.000158|1|0|||673|567.594733|0||||||||800|0||||
N|XNYS|202609|FXU|ROUND|1000|LYNYN|903|4157825.95|91015|79421|11594|0|11594|0|0|0|0|0|0|0|-0.003469|-0.000076|-0.00277|-0.000061|-0.001523|-0.000034|-0.000207|-0.000005|-0.015011|-0.00033|45.467834|0.010173|0.006154|0.000135|0.604969|4659|0.005|0.014883|6935|0.015626|0||||||||11723|0||||
N|XNYS|202609|FXU|ROUND|10000|LNNNN|5558|88091131.41|1966178|1962511|3667|0|0|0|0|0|1809|1582|276|0|0.007268|0.000158|0.006226|0.000136|0.005282|0.000115|0.006209|0.000135|0.041399|0.000902|45.899099||||||||||||||||||||12|3986|2369|14394.00246
N|XNYS|202609|FXU|ROUND|10000|LNNYN|47279|537362639.18|11775519|11774819|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000217|-0.012857|-0.000279|-0.01|-0.000217|-0.018571|-0.000403|-0.044286|-0.000962|46.036429||||||||||||||||||||5|1|1|0.013087
N|XNYS|202609|FXU|ROUND|10000|LNYNN|7|113854|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|FXU|ROUND|10000|LNYYN|1155|13167852.97|287032|286832|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000428|-0.01|-0.000214|-0.045|-0.000964|-0.04|-0.000857|-0.13|-0.002785|46.6825|0.025|0.005|0.000107|0.2|200|0.01|0.015813|0||0||||||||500|0|2|1|1|0.015813
N|XNYS|202609|FXU|ROUND|10000|LYNNN|308|5154367.42|117405|117405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXU|ROUND|10000|LYNYN|37798|432748710.09|9451412|9433976|17436|0|17436|0|0|0|0|0|0|0|-0.004226|-0.000093|-0.004939|-0.000108|-0.008408|-0.000184|-0.012241|-0.000268|-0.022675|-0.000496|45.689775|0.009312|0.005536|0.000121|0.594543|6583|0.005|0.01169|10853|0.01279|0||||||||25742|489||||
N|XNYS|202609|FXU|ROUND|20000|LNNNN|209451|7865376882.91|171403118|171384800|18318|0|8|1740|1400|3527|7262|2657|1724|0|-0.003268|-0.000072|-0.001838|-0.000041|-0.003708|-0.000082|-0.007369|-0.000163|0.024914|0.00055|45.268574||||||||||||||||||||50|170281|85474|12746.809742
N|XNYS|202609|FXU|ROUND|20000|LNNYN|39|1020290.51|22593|22493|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.01|-0.000229|-0.07|-0.001601|-0.09|-0.002058|43.735||||||||||||||||||||1|20|20|0.007054
N|XNYS|202609|FXU|ROUND|20000|LNYNN|376|14056455|305800|305727|73|0|0|3|0|70|0|0|0|0|-0.01|-0.000215|-0.010822|-0.000233|-0.022055|-0.000475|-0.022877|-0.000493|-0.020822|-0.000448|46.427534|0.02|0|0|0|73|0.01|343.87352|0||0||||||||1600|0|2|7192|5891|343.87352
N|XNYS|202609|FXU|ROUND|20000|LNYYN|8|197218.68|4253|4253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXU|ROUND|20000|LYNNN|20348|765651533.8|16709540|16696238|13302|0|6|5249|2157|2385|1300|2205|0|0|-0.004986|-0.00011|-0.003267|-0.000072|-0.001421|-0.000031|0.011859|0.000261|0.021668|0.000477|45.424379|0.008191|0.008191|0.00018|1|0|||13302|3542.281247|0||||||||11800|7471||||
N|XNYS|202609|FXU|ROUND|20000|LYNYN|992|29621947.99|650366|619733|30633|0|30633|0|0|0|0|0|0|0|-0.000768|-0.000017|-0.001234|-0.000027|0.000352|0.000008|-0.004013|-0.000089|-0.025573|-0.000565|45.278863|0.009233|0.009718|0.000215|1.052576|1313|0.005|0.010588|27920|0.010166|1400|0.01|0.008328||||||40480|0||||
N|XNYS|202609|FXU|ROUND|200000|LYNYN|7|1558952.4|33420|33420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXU|ROUND|5000|LNNNN|14560|123409167.62|2742548|2734651|7897|0|119|600|400|2904|2676|798|400|0|0.007944|0.000177|0.009899|0.00022|0.011198|0.000249|0.00415|0.000092|0.022926|0.00051|44.973044||||||||||||||||||||53|17885|12039|5797.268409
N|XNYS|202609|FXU|ROUND|5000|LNNYN|8055|62499568.68|1353428|1353356|72|0|72|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.03|-0.000659|0.01|0.00022|45.515||||||||||||||||||||1|1|1|0.012737
N|XNYS|202609|FXU|ROUND|5000|LNYNN|140|1238660.74|27782|27782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|487|440|
N|XNYS|202609|FXU|ROUND|5000|LNYYN|738|5251291.98|114687|114463|224|0|224|0|0|0|0|0|0|0|0.005536|0.000121|0.005536|0.000121|0.014286|0.000313|0.090893|0.001994|0.047857|0.00105|45.580804|0.10125|0.005536|0.000121|0.054674|224|0.047857|0.018415|0||0||||||||248|0|2|2|0|0.018415
N|XNYS|202609|FXU|ROUND|5000|LYNNN|3303|29322747.92|659420|658001|1419|0|201|0|287|699|24|208|0|0|0.006603|0.000148|0.011903|0.000268|0.013538|0.000304|0.025835|0.000581|0.047111|0.001059|44.466762|0.002981|0.002981|0.000067|1|0|||1419|2823.382079|0||||||||2100|349||||
N|XNYS|202609|FXU|ROUND|5000|LYNYN|7667|59368532.43|1284085|1272666|11419|0|11419|0|0|0|0|0|0|0|-0.008341|-0.000183|-0.008215|-0.00018|-0.007271|-0.00016|0.001398|0.000031|0.002379|0.000052|45.517696|0.009825|0.008263|0.000182|0.840984|2064|0.005|0.014789|9155|0.014304|200|0.007|0.000283||||||12619|94||||
N|XNYS|202609|FXU|ROUND|50000|LNNNN|7196|704766529.75|15415686|15411153|4533|0|0|0|0|2925|708|0|900|0|0.0576|0.001245|0.042888|0.000927|0.037362|0.000807|0.004383|0.000095|-0.071893|-0.001554|46.277294||||||||||||||||||||5|19833|14551|8613.243249
N|XNYS|202609|FXU|ROUND|50000|LNNYN|19|1447321.8|32148|32148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXU|ROUND|50000|LNYNN|1|51799|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|138|0|
N|XNYS|202609|FXU|ROUND|50000|LNYYN|7|576162.56|12944|12944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXU|ROUND|50000|LYNNN|160|8300270|176000|176000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXU|ROUND|50000|LYNYN|283|26563573.8|582260|578439|3821|0|3821|0|0|0|0|0|0|0|-0.040586|-0.000879|-0.030625|-0.000663|-0.025459|-0.000551|0.017074|0.00037|0.116778|0.002529|46.173576|0.009477|0.007883|0.000171|0.831814|609|0.005|0.002267|3212|0.015698|0||||||||12234|0||||
N|XNYS|202609|FXY|ODD|0|LNNNN|472|45811.34|780|769|11|0|0|0|0|0|0|4|7|0|0.002727|0.000046|0.002727|0.000046|-0.008182|-0.000139|0.002727|0.000046|0.008182|0.000139|58.920455||||||||||||||||||||5|27|13|48519.456692
N|XNYS|202609|FXY|ODD|0|LNNYN|649|45614.75|780|772|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000171|-0.01|-0.000171|0|0|-0.01|-0.000171|-0.0375|-0.000642|58.39||||||||||||||||||||3|0|0|0.017302
N|XNYS|202609|FXY|ODD|0|LNYNN|1|59.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXY|ODD|0|LNYYN|23|2866.4|49|45|4|0|4|0|0|0|0|0|0|0|0.01|0.000169|0.01|0.000169|0.02|0.000338|0.01|0.000169|0.01|0.000169|59.205|0.03|0.01|0.000169|0.333333|4|0.01|0.017465|0||0||||||||4|0|1|0|0|0.017465
N|XNYS|202609|FXY|ODD|0|LYNNN|11|1898.09|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXY|ODD|0|LYNYN|151|20313.56|346|237|109|0|109|0|0|0|0|0|0|0|0.006697|0.000114|0.007156|0.000122|0.005872|0.0001|0.00578|0.000098|0.008165|0.000139|58.75156|0.009725|0.007798|0.000133|0.801887|21|0.005|0.012402|88|0.012437|0||||||||109|0||||
N|XNYS|202609|FXY|ODD|1000|LNNNN|1826|4238712.25|72532|72344|188|0|60|0|0|0|57|51|20|0|0.00266|0.000045|0.00266|0.000045|0.00266|0.000045|-0.002447|-0.000041|-0.01|-0.00017|58.981489||||||||||||||||||||5|1148|538|17766.673351
N|XNYS|202609|FXY|ODD|1000|LNNYN|603|2005820.69|34338|34248|90|0|90|0|0|0|0|0|0|0|-0.001333|-0.000023|-0.001333|-0.000023|-0.001333|-0.000023|-0.01|-0.000169|0.01|0.000169|59.029333||||||||||||||||||||2|0|0|0.007831
N|XNYS|202609|FXY|ODD|1000|LNYNN|1|2303.73|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|FXY|ODD|1000|LNYYN|160|562479.18|9643|9568|75|0|75|0|0|0|0|0|0|0|-0.03|-0.000502|-0.03|-0.000502|-0.03|-0.000502|-0.04|-0.000669|-0.03|-0.000502|59.81|0.06|0|0|0|75|0.03|0.017002|0||0||||||||75|0|1|0|0|0.017002
N|XNYS|202609|FXY|ODD|1000|LYNNN|71|191433.1|3265|3265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXY|ODD|1000|LYNYN|453|1219733.22|20825|19406|1419|0|1419|0|0|0|0|0|0|0|0.000994|0.000017|-0.001508|-0.000026|0.001325|0.000023|-0.000832|-0.000014|0.002805|0.000048|58.665388|0.009859|0.007667|0.000131|0.777698|311|0.005|0.014563|1108|0.012578|0||||||||1419|0||||
N|XNYS|202609|FXY|ODD|250|LNNNN|1438|866333.01|14783|14737|46|0|0|0|0|0|16|6|24|0|0.01|0.00017|0.005652|0.000096|-0.001304|-0.000022|0.012174|0.000207|-0.024348|-0.000414|58.774674||||||||||||||||||||6|382|88|41678.100954
N|XNYS|202609|FXY|ODD|250|LNNYN|536|255116.89|4371|4325|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000171|-0.005652|-0.000097|-0.001304|-0.000022|-0.014783|-0.000253|0.005652|0.000097|58.450652||||||||||||||||||||7|0|0|0.015679
N|XNYS|202609|FXY|ODD|250|LNYYN|11|4205.54|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXY|ODD|250|LYNNN|27|15533.56|264|248|16|0|16|0|0|0|0|0|0|0|0.01|0.000173|0.01|0.000173|0.01|0.000173|-0.00125|-0.000022|0.00125|0.000022|57.6775|0.01|0.01|0.000173|1|0|||16|0.015558|0||||||||16|0||||
N|XNYS|202609|FXY|ODD|250|LYNYN|167|96081.74|1639|1387|252|0|252|0|0|0|0|0|0|0|0.000794|0.000014|0.000794|0.000014|0.001151|0.00002|-0.000595|-0.00001|0.00873|0.000149|58.583472|0.008611|0.005714|0.000098|0.663594|73|0.005|0.014253|179|0.014968|0||||||||252|0||||
N|XNYS|202609|FXY|ODD|5000|LNNNN|82|445797.6|7612|7432|180|0|90|0|0|0|0|0|90|0|0|0|0|0|0|0|0|0|0|0|58.805||||||||||||||||||||2|470|235|73482.914544
N|XNYS|202609|FXY|ODD|5000|LNNYN|281|1478460.52|25213|25123|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|-0.03|-0.000505|59.405||||||||||||||||||||1|0|0|0.010534
N|XNYS|202609|FXY|ODD|5000|LNYNN|1|5841.78|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXY|ODD|5000|LNYYN|42|216773.99|3665|3665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXY|ODD|5000|LYNNN|7|37145.04|632|632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FXY|ODD|5000|LYNYN|103|552166.38|9412|9135|277|0|277|0|0|0|0|0|0|0|-0.006606|-0.000113|-0.01|-0.000171|-0.01|-0.000171|0.003213|0.000055|-0.003791|-0.000065|58.568863|0.01|0.01|0.000171|1|0|||277|0.015957|0||||||||277|0||||
N|XNYS|202609|FXY|ROUND|10000|LNNNN|68652|1077285242.55|18381923|18369287|12636|0|107|797|400|2393|2306|1698|4135|800|0.002012|0.000034|0.002879|0.000049|0.001908|0.000033|-0.003358|-0.000057|-0.007009|-0.00012|58.638529||||||||||||||||||||73|92260|52182|72015.089485
N|XNYS|202609|FXY|ROUND|10000|LNNYN|13183|202682251.44|3459235|3458011|1224|0|1224|0|0|0|0|0|0|0|-0.01|-0.000172|-0.01|-0.000172|-0.01|-0.000172|-0.008154|-0.00014|-0.020147|-0.000346|58.308292||||||||||||||||||||5|0|0|0.015951
N|XNYS|202609|FXY|ROUND|10000|LNYNN|123|1863936|31800|31800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3728|1715|
N|XNYS|202609|FXY|ROUND|10000|LNYYN|261|4277023.34|73176|73176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXY|ROUND|10000|LYNNN|3904|61716133.03|1052252|1049128|2924|200|1412|997|200|307|5|200|3|0|0.001287|0.000022|0.002622|0.000045|0.03073|0.000528|-0.010909|-0.000187|-0.00564|-0.000097|58.2494|0.007788|0.006188|0.000106|0.794492|500|0.005|0.016177|2624|1324.488657|0||||||||4800|200||||
N|XNYS|202609|FXY|ROUND|10000|LYNYN|6419|97173862.76|1655693|1634043|21650|0|21650|0|0|0|0|0|0|0|-0.001885|-0.000032|-0.002176|-0.000037|0.002053|0.000035|0.004181|0.000071|0.002426|0.000041|58.619139|0.00959|0.006809|0.000116|0.710047|7396|0.005|0.00829|13566|0.011808|688|0.01|0.000168||||||21956|0||||
N|XNYS|202609|FXY|ROUND|20000|LNNNN|62904|1623997001.47|27630918|27608623|22295|0|824|481|2113|5745|3248|2525|6223|1136|0.000807|0.000014|0.005766|0.000099|-0.014006|-0.000239|-0.001212|-0.000021|-0.001581|-0.000027|58.511149||||||||||||||||||||74|125375|68955|50516.524108
N|XNYS|202609|FXY|ROUND|20000|LNNYN|7772|170062339.47|2884773|2883423|1350|0|1350|0|0|0|0|0|0|0|-0.01|-0.000171|-0.01|-0.000171|-0.005556|-0.000095|0.004815|0.000082|-0.001852|-0.000032|58.642407||||||||||||||||||||4|0|0|0.020077
N|XNYS|202609|FXY|ROUND|20000|LNYNN|132|3444141|58800|57400|1400|0|0|500|0|500|0|0|400|0|0.004286|0.000073|0.018571|0.000317|0.004286|0.000073|0.032857|0.000561|0.054286|0.000927|58.547857|0.02|0|0|0|1400|0.01|10298.164785|0||0||||||||1400|0|3|3660|2033|10298.164785
N|XNYS|202609|FXY|ROUND|20000|LNYYN|73|1717795.45|29295|29295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXY|ROUND|20000|LYNNN|3563|92564249|1580175|1574442|5733|0|578|1984|20|1102|348|813|888|0|0.00469|0.00008|-0.003867|-0.000066|-0.004254|-0.000073|-0.017823|-0.000305|-0.011519|-0.000197|58.41671|0.007382|0.007382|0.000126|1|0|||5733|8973.129218|0||||||||8400|1381||||
N|XNYS|202609|FXY|ROUND|20000|LYNYN|6980|165491471.91|2820716|2783671|37045|0|37045|0|0|0|0|0|0|0|-0.001482|-0.000025|-0.001356|-0.000023|0.001093|0.000019|0.006864|0.000117|0.00095|0.000016|58.559942|0.010028|0.00702|0.00012|0.70011|11940|0.005|0.014852|24705|0.010439|400|0.01|0.02283||||||43102|260||||
N|XNYS|202609|FXY|ROUND|200000|LNNYN|1|392151|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXY|ROUND|200000|LYNYN|7|5358909.68|92388|90436|1952|0|1952|0|0|0|0|0|0|0|-0.000512|-0.000009|-0.00666|-0.000113|0.005635|0.000096|0.014857|0.000252|0.021045|0.000357|58.95502|0.01|0.00666|0.000113|0.665984|652|0.005|0.008098|1300|0.006866|0||||||||11064|0||||
N|XNYS|202609|FXY|ROUND|5000|LNNNN|9619|56916701.8|976269|974113|2156|0|133|9|100|300|533|312|769|0|0.005714|0.000097|0.006642|0.000113|0.002161|0.000037|0.000928|0.000016|-0.006002|-0.000102|58.650993||||||||||||||||||||25|8427|4991|34924.508725
N|XNYS|202609|FXY|ROUND|5000|LNNYN|2962|19627794.74|335574|335406|168|0|168|0|0|0|0|0|0|0|-0.01|-0.000172|-0.01|-0.000172|-0.01|-0.000172|-0.03|-0.000515|-0.03|-0.000515|58.246964||||||||||||||||||||2|0|0|0.016585
N|XNYS|202609|FXY|ROUND|5000|LNYNN|16|93281|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|370|270|
N|XNYS|202609|FXY|ROUND|5000|LNYYN|56|412631.22|7021|6921|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000167|-0.01|-0.000167|59.74|0.02|0|0|0|100|0.01|0.013641|0||0||||||||100|0|1|0|0|0.013641
N|XNYS|202609|FXY|ROUND|5000|LYNNN|279|1647466.13|28270|27734|536|0|300|0|0|0|100|136|0|0|0.004403|0.000075|0.006269|0.000107|0.008134|0.000138|0.015597|0.000265|0.035597|0.000606|58.781716|0.003731|0.001866|0.000032|0.5|100|0.005|0.014144|436|6387.878365|0||||||||500|36||||
N|XNYS|202609|FXY|ROUND|5000|LYNYN|1281|8576500.34|146619|138805|7814|0|7814|0|0|0|0|0|0|0|-0.001564|-0.000027|-0.00377|-0.000064|-0.00184|-0.000031|-0.002337|-0.00004|0.006696|0.000114|58.789921|0.009612|0.006062|0.000103|0.630675|3296|0.005|0.013691|4257|0.011855|261|0.01|0.000162||||||7831|46||||
N|XNYS|202609|FXY|ROUND|50000|LNNNN|44524|2617711975|44516200|44510624|5576|0|0|1100|502|600|1300|1500|574|0|-0.000136|-0.000002|-0.00175|-0.00003|-0.027278|-0.000468|-0.005545|-0.000095|-0.014139|-0.000243|58.243983||||||||||||||||||||10|50824|34478|10950.961401
N|XNYS|202609|FXY|ROUND|50000|LNNYN|6|789560|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXY|ROUND|50000|LNYNN|18|1049362|17900|17900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|27|
N|XNYS|202609|FXY|ROUND|50000|LYNNN|721|41719321|714600|710513|4087|0|0|0|0|11|242|2919|740|175|0.006712|0.000115|0.00588|0.000101|0.007118|0.000122|0.012501|0.000214|0.009677|0.000166|58.300938|0.01|0.01|0.000172|1|0|||4087|36069.543396|0||||||||5700|1215||||
N|XNYS|202609|FXY|ROUND|50000|LYNYN|199|17012738.49|290051|268435|21616|0|21616|0|0|0|0|0|0|0|-0.004275|-0.000073|-0.005723|-0.000098|0.01686|0.00029|-0.00008|-0.000001|0.008009|0.000138|58.231541|0.008843|0.00543|0.000093|0.613988|7379|0.005|0.019095|14237|0.018491|0||||||||38221|0||||
N|XNYS|202609|FXZ|ODD|0|LNNNN|215|31289.41|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXZ|ODD|0|LNNYN|27|4750.27|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXZ|ODD|0|LNYYN|52|7759.16|95|93|2|0|2|0|0|0|0|0|0|0|0.02|0.000245|0.015|0.000184|0.015|0.000184|0.005|0.000061|0.095|0.001162|81.735|0.05|0.02|0.000245|0.4|2|0.015|0.022874|0||0||||||||2|0|2|0|0|0.022874
N|XNYS|202609|FXZ|ODD|0|LYNYN|7|831.79|10|4|6|0|6|0|0|0|0|0|0|0|0.003333|0.000039|0.003333|0.000039|0.005|0.000059|-0.031667|-0.000371|0.085|0.000995|85.39|0.046667|0.04|0.000468|0.857143|1|0.02|0.018475|5|0.016088|0||||||||6|0||||
N|XNYS|202609|FXZ|ODD|1000|LNNNN|9494|34286562.3|415205|415150|55|0|0|0|0|0|0|14|41|0|0.019273|0.000232|0.026727|0.000322|0.058727|0.000707|0.093636|0.001127|-0.015818|-0.00019|83.114545||||||||||||||||||||4|118|93|43025.677505
N|XNYS|202609|FXZ|ODD|1000|LNNYN|15565|31838686|388091|387994|97|0|97|0|0|0|0|0|0|0|-0.02|-0.000237|-0.021443|-0.000254|-0.024124|-0.000285|0.032371|0.000383|0.118557|0.001402|84.563763||||||||||||||||||||4|0|0|0.01186
N|XNYS|202609|FXZ|ODD|1000|LNYYN|10057|20641082.16|251653|250934|719|0|719|0|0|0|0|0|0|0|0.02694|0.00033|0.011794|0.000144|-0.017455|-0.000213|-0.015229|-0.000186|-0.063115|-0.000772|81.758776|0.084979|0.037218|0.000455|0.437971|719|0.02388|0.010694|0||0||||||||822|0|33|0|0|0.010694
N|XNYS|202609|FXZ|ODD|1000|LYNYN|65|172385.62|2119|1442|677|0|677|0|0|0|0|0|0|0|0.048582|0.000609|0.034298|0.00043|-0.011566|-0.000145|-0.010739|-0.000135|-0.132659|-0.001662|79.796824|0.059823|0.057725|0.000723|0.964938|56|0.012679|0.015718|621|0.013185|0||||||||677|0||||
N|XNYS|202609|FXZ|ODD|250|LNNNN|637|394090.51|4843|4806|37|0|0|0|0|0|11|5|21|0|-0.005946|-0.000075|-0.002973|-0.000037|0.003514|0.000044|0.018108|0.000227|-0.016757|-0.00021|79.627568||||||||||||||||||||5|12|12|47078.487691
N|XNYS|202609|FXZ|ODD|250|LNNYN|949|500951.71|6077|6067|10|0|10|0|0|0|0|0|0|0|-0.01|-0.00012|-0.01|-0.00012|0|0|-0.04|-0.000478|-0.07|-0.000837|83.675||||||||||||||||||||1|1|0|0.016181
N|XNYS|202609|FXZ|ODD|250|LNYYN|1016|563719.66|6843|6803|40|0|40|0|0|0|0|0|0|0|-0.00025|-0.000003|-0.005|-0.000062|-0.014|-0.000174|-0.039|-0.000484|0.039|0.000484|80.643875|0.05875|0.00775|0.000096|0.131915|40|0.0255|0.011524|0||0||||||||40|0|5|0|0|0.011524
N|XNYS|202609|FXZ|ODD|250|LYNYN|17|7308.34|86|54|32|0|32|0|0|0|0|0|0|0|0.015625|0.000181|0.02375|0.000275|0.036875|0.000428|0.03625|0.00042|0.065|0.000754|86.242188|0.048125|0.030625|0.000355|0.636364|22|0.012727|0.01312|10|0.009755|0||||||||32|0||||
N|XNYS|202609|FXZ|ODD|5000|LNNNN|5543|38026870.85|460063|459698|365|0|0|0|74|0|0|0|291|0|0.011671|0.00014|0.007616|0.000092|0.010932|0.000132|-0.012192|-0.000147|-0.042411|-0.00051|83.121945||||||||||||||||||||5|226|112|76048.805307
N|XNYS|202609|FXZ|ODD|5000|LNNYN|48|308844.7|3773|3692|81|0|81|0|0|0|0|0|0|0|-0.02|-0.000244|-0.02|-0.000244|-0.03|-0.000366|-0.07|-0.000854|-0.08|-0.000976|81.995||||||||||||||||||||1|0|0|0.015539
N|XNYS|202609|FXZ|ODD|5000|LNYYN|30|187863.7|2260|2186|74|0|74|0|0|0|0|0|0|0|0.02|0.000255|0.04|0.00051|0.06|0.000765|0.08|0.00102|0.12|0.00153|78.43|0.06|0.04|0.00051|0.666667|74|0.01|0.015454|0||0||||||||79|0|1|79|79|0.015454
N|XNYS|202609|FXZ|ODD|5000|LYNYN|15|96236.76|1166|619|547|0|547|0|0|0|0|0|0|0|0.046728|0.00057|0.039488|0.000482|0.031572|0.000385|0.07819|0.000954|-0.002852|-0.000035|81.961536|0.057185|0.044132|0.000538|0.771739|163|0.021902|0.013157|384|0.013685|0||||||||547|0||||
N|XNYS|202609|FXZ|ROUND|10000|LNNNN|58716|966698225.64|11561919|11560240|1679|0|0|0|0|116|1190|100|273|0|-0.027695|-0.000331|-0.026063|-0.000311|-0.019375|-0.000231|-0.005801|-0.000069|0.058374|0.000697|83.776757||||||||||||||||||||17|2513|1624|19916.514714
N|XNYS|202609|FXZ|ROUND|10000|LNNYN|2207|31703433.6|384214|384214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXZ|ROUND|10000|LNYNN|2|34498|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXZ|ROUND|10000|LNYYN|1021|16641233.99|201918|201909|9|0|9|0|0|0|0|0|0|0|0.01|0.000125|0.01|0.000125|0.03|0.000376|0.09|0.001128|0.27|0.003385|79.76|0.34|0|0|0|9|0.17|0.015702|0||0||||||||200|0|1|0|0|0.015702
N|XNYS|202609|FXZ|ROUND|10000|LYNYN|90|1452645.74|17622|16792|830|0|830|0|0|0|0|0|0|0|0.003012|0.000035|0.004096|0.000048|0.016265|0.000189|0.010602|0.000123|-0.036265|-0.000421|86.136084|0.034819|0.034819|0.000404|1|0|||830|0.007687|0||||||||890|40||||
N|XNYS|202609|FXZ|ROUND|20000|LNNNN|28996|757007938.34|9377165|9376359|806|0|0|61|0|121|252|72|300|0|-0.036923|-0.000452|-0.014454|-0.000177|0.014516|0.000178|0.00206|0.000025|0.083251|0.001019|81.725713||||||||||||||||||||10|4538|3319|49434.371401
N|XNYS|202609|FXZ|ROUND|20000|LNNYN|4712|160445175.02|1953920|1953920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXZ|ROUND|20000|LNYYN|225|7772557.83|93845|93845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXZ|ROUND|20000|LYNYN|37|1171981.45|13978|13766|212|0|212|0|0|0|0|0|0|0|0.09|0.001041|0.1|0.001157|0.14|0.001619|0.1|0.001157|0.08|0.000925|86.46|0.1|0.1|0.001157|1|0|||212|0.025509|0||||||||300|0||||
N|XNYS|202609|FXZ|ROUND|200000|LNNYN|11|3010279.62|36404|36404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXZ|ROUND|5000|LNNNN|71233|590778433.92|7125867|7124565|1302|0|0|0|0|500|200|101|501|0|0.002281|0.000027|0.009194|0.00011|-0.009247|-0.000111|-0.01384|-0.000166|-0.012427|-0.000149|83.421475||||||||||||||||||||15|3507|1240|42380.709663
N|XNYS|202609|FXZ|ROUND|5000|LNNYN|363|3124708.82|37706|37635|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000116|-0.01|-0.000116|-0.032113|-0.000373|0.035775|0.000415|0.080986|0.00094|86.186831||||||||||||||||||||2|0|0|0.028615
N|XNYS|202609|FXZ|ROUND|5000|LNYNN|1|8596|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXZ|ROUND|5000|LNYYN|73|612048.7|7460|7442|18|0|18|0|0|0|0|0|0|0|-0.03|-0.000346|-0.04|-0.000462|-0.08|-0.000924|-0.11|-0.00127|0.03|0.000346|86.6|0.1|0|0|0|18|0.05|0.000178|0||0||||||||100|0|1|0|0|0.000178
N|XNYS|202609|FXZ|ROUND|5000|LYNYN|64|517470|6400|5100|1300|0|1300|0|0|0|0|0|0|0|0.014615|0.000178|0.018462|0.000225|0.032308|0.000393|0.020769|0.000253|-0.026923|-0.000328|82.121538|0.047692|0.041538|0.000506|0.870968|300|0.013333|0.025592|1000|0.015904|0||||||||1300|0||||
N|XNYS|202609|FXZ|ROUND|50000|LNNNN|5|487360.49|5713|5713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FXZ|ROUND|50000|LNNYN|1777|134014316.22|1636974|1636906|68|0|68|0|0|0|0|0|0|0|-0.03|-0.000358|-0.03|-0.000358|-0.03|-0.000358|-0.01|-0.000119|-0.04|-0.000478|83.685||||||||||||||||||||1|0|0|0.020201
N|XNYS|202609|FXZ|ROUND|50000|LNYYN|41|3191753.96|38974|38974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FXZ|ROUND|50000|LYNYN|51|5491136.81|64498|63898|600|0|600|0|0|0|0|0|0|0|-0.021667|-0.000255|-0.038333|-0.000452|-0.063333|-0.000746|-0.025|-0.000295|-0.011667|-0.000137|84.858333|0.03|0.03|0.000354|1|0|||600|0.011416|0||||||||400|200||||
N|XNYS|202609|FYC|ODD|0|LNNNN|10|1185.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYC|ODD|0|LNNYN|710|98871.34|839|839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYC|ODD|0|LNYYN|83|13145.47|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYC|ODD|0|LYNYN|48|7848.83|67|65|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000087|0.03|0.000261|-0.19|-0.00165|115.145|0.21|0|0|0|2|0.105|0.012732|0||0||||||||2|0||||
N|XNYS|202609|FYC|ODD|1000|LNNNN|109|301771.09|2574|2516|58|0|0|0|0|0|0|18|40|0|-0.048276|-0.000413|-0.044828|-0.000384|-0.004828|-0.000041|-0.018966|-0.000162|-0.052414|-0.000449|116.763793||||||||||||||||||||3|40|0|144659.388554
N|XNYS|202609|FYC|ODD|1000|LNNYN|39137|125679942.94|1071286|1071040|246|0|246|0|0|0|0|0|0|0|-0.125|-0.001055|-0.135976|-0.001148|-0.110366|-0.000931|-0.103618|-0.000874|-0.07187|-0.000607|118.492175||||||||||||||||||||11|0|0|0.013878
N|XNYS|202609|FYC|ODD|1000|LNYYN|16457|53480562.49|456273|455960|313|0|313|0|0|0|0|0|0|0|0.039808|0.000341|0.003706|0.000032|-0.081629|-0.000699|-0.050319|-0.000431|0.05492|0.00047|116.792764|0.185208|0.042971|0.000368|0.232017|313|0.071118|0.010482|0||0||||||||313|0|13|0|0|0.010482
N|XNYS|202609|FYC|ODD|1000|LYNYN|154|402297.93|3444|3381|63|0|63|0|0|0|0|0|0|0|0.121905|0.001041|0.121905|0.001041|0.082857|0.000708|-0.047619|-0.000407|-0.028095|-0.00024|117.096905|0.179524|0.12|0.001025|0.668435|21|0.089286|0.015459|42|0.005592|0||||||||68|0||||
N|XNYS|202609|FYC|ODD|10000|LNNNN|98|1046899.94|8932|8932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYC|ODD|10000|LNNYN|5|56517.03|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYC|ODD|10000|LNYYN|34|363894.31|3094|3085|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000086|0.02|0.000172|0.4|0.00344|116.285|0.19|0|0|0|9|0.095|0.01563|0||0||||||||91|0|1|0|0|0.01563
N|XNYS|202609|FYC|ODD|10000|LYNYN|9|97435.83|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYC|ODD|250|LNNNN|2|1406.73|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYC|ODD|250|LNNYN|1951|1303482.98|11122|11110|12|0|12|0|0|0|0|0|0|0|-0.165|-0.001418|-0.165|-0.001418|-0.15|-0.001289|-0.095|-0.000816|-0.14|-0.001203|116.3775||||||||||||||||||||2|0|0|0.011111
N|XNYS|202609|FYC|ODD|250|LNYYN|569|392082.64|3353|3341|12|0|12|0|0|0|0|0|0|0|0.02|0.000171|0.02|0.000171|0.11|0.000943|0.23|0.001972|0.27|0.002315|116.64|0.72|0.02|0.000171|0.027778|12|0.35|0.007226|0||0||||||||12|0|2|0|0|0.007226
N|XNYS|202609|FYC|ODD|250|LYNYN|53|30861.98|264|253|11|0|11|0|0|0|0|0|0|0|-0.043636|-0.000368|-0.043636|-0.000368|0.068182|0.000575|0.158182|0.001335|0.069091|0.000583|118.506818|0.280909|-0.043636|-0.000368|-0.15534|11|0.162273|0.013918|0||0||||||||11|0||||
N|XNYS|202609|FYC|ODD|5000|LNNNN|99|631447.26|5383|5328|55|0|0|0|0|0|0|0|55|0|-0.06|-0.000512|-0.06|-0.000512|-0.05|-0.000426|-0.02|-0.000171|-0.03|-0.000256|117.29||||||||||||||||||||1|0|0|108064.897094
N|XNYS|202609|FYC|ODD|5000|LNNYN|6|39935|341|341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYC|ODD|5000|LNYNN|1|5264.55|45|0|45|0|45|0|0|0|0|0|0|0|0.05|0.000427|0.05|0.000427|0.04|0.000342|0.03|0.000256|0.02|0.000171|117.015|0.07|0.05|0.000427|0.714286|45|0.01|0.01266|0||0||||||||45|0|1|0|0|0.01266
N|XNYS|202609|FYC|ODD|5000|LNYYN|137|940012.25|8010|8010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYC|ODD|5000|LYNYN|51|362807.46|3110|3065|45|0|45|0|0|0|0|0|0|0|-0.06|-0.000513|-0.05|-0.000428|-0.03|-0.000257|-0.03|-0.000257|0.05|0.000428|116.86|0.48|-0.06|-0.000513|-0.125|45|0.27|0.015299|0||0||||||||45|0||||
N|XNYS|202609|FYC|ROUND|10000|LNNNN|4338|50771174.75|434889|434889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|0|
N|XNYS|202609|FYC|ROUND|10000|LNNYN|171|2010435|17130|17130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYC|ROUND|10000|LNYYN|4703|54933400.1|471258|470774|484|0|484|0|0|0|0|0|0|0|0.097727|0.000837|0.10186|0.000872|0.098698|0.000845|0.091901|0.000787|0.063079|0.00054|116.77907|0.150455|0.091529|0.000784|0.608349|484|0.029463|0.012198|0||0||||||||771|0|7|0|0|0.012198
N|XNYS|202609|FYC|ROUND|10000|LYNYN|447|5251454.45|45098|44898|200|0|200|0|0|0|0|0|0|0|0.21|0.001778|0.195|0.001651|0.165|0.001397|0.14|0.001185|0.03|0.000254|118.1125|0.235|0.225|0.001905|0.957447|100|0.01|0.016766|100|0.008394|0||||||||200|0||||
N|XNYS|202609|FYC|ROUND|20000|LNNNN|981|29003513.04|247271|247229|42|0|0|0|0|18|24|0|0|0|-0.18|-0.001541|-0.18|-0.001541|-0.134286|-0.00115|0.038571|0.00033|-0.017143|-0.000147|116.801429||||||||||||||||||||2|155|77|2925.260315
N|XNYS|202609|FYC|ROUND|20000|LNNYN|6417|271802041.76|2322528|2322528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYC|ROUND|20000|LNYYN|8917|242033013.26|2063944|2063236|708|0|708|0|0|0|0|0|0|0|0.112994|0.000964|0.114294|0.000975|0.115254|0.000983|0.120791|0.001031|0.159153|0.001358|117.206356|0.164237|0.108757|0.000928|0.662195|708|0.02774|0.011899|0||0||||||||1100|160|6|0|0|0.011899
N|XNYS|202609|FYC|ROUND|20000|LYNYN|15|467172.75|3965|3765|200|0|200|0|0|0|0|0|0|0|0.24|0.002034|0.25|0.002119|0.23|0.001949|0.22|0.001865|-0.04|-0.000339|117.98|0.38|0.24|0.002034|0.631579|200|0.07|0.013855|0||0||||||||200|0||||
N|XNYS|202609|FYC|ROUND|200000|LNNYN|248|66775481.96|571462|571462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYC|ROUND|200000|LNYYN|110|26023582.96|220672|220672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYC|ROUND|50000|LNNNN|227|15495748.03|132851|132851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|315|0|
N|XNYS|202609|FYC|ROUND|50000|LNNYN|9341|904899820.26|7765056|7765056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYC|ROUND|50000|LNYYN|1639|130728086|1119542|1119482|60|0|60|0|0|0|0|0|0|0|0.09|0.000772|0.09|0.000772|0.07|0.0006|0.073333|0.000629|0.18|0.001544|116.595|0.123333|0.09|0.000772|0.72973|60|0.016667|0.0065|0||0||||||||700|0|2|0|0|0.0065
N|XNYS|202609|FYC|ROUND|50000|LYNYN|5|339153.36|2899|2899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYEE|ODD|0|LNNNN|384|64272.22|2140|2140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|FYEE|ODD|0|LNNYN|68|6130.77|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYEE|ODD|0|LNYNN|1|211.26|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYEE|ODD|0|LNYYN|196|16897.77|564|553|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.051818|-0.001742|29.754091|0.044545|0|0|0|11|0.022273|0.01461|0||0||||||||11|0|2|0|0|0.01461
N|XNYS|202609|FYEE|ODD|0|LYNYN|13|1228.03|41|27|14|0|14|0|0|0|0|0|0|0|0.003571|0.000119|0.000714|0.000024|0.000714|0.000024|-0.000714|-0.000024|-0.020714|-0.000691|29.981071|0.012143|0.012143|0.000405|1|0|||14|0.011148|0||||||||14|0||||
N|XNYS|202609|FYEE|ODD|1000|LNNNN|568|931304.21|31029|30939|90|0|0|0|0|0|90|0|0|0|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.06|0.002021|29.695||||||||||||||||||||1|180|85|6219.796732
N|XNYS|202609|FYEE|ODD|1000|LNNYN|1236|2551235.8|84733|84554|179|0|179|0|0|0|0|0|0|0|-0.02162|-0.000716|-0.027151|-0.000899|-0.036872|-0.001221|-0.008101|-0.000268|0.016089|0.000533|30.196285||||||||||||||||||||3|0|0|0.005526
N|XNYS|202609|FYEE|ODD|1000|LNYYN|423|892464.31|29675|29345|330|0|330|0|0|0|0|0|0|0|0.001121|0.000037|0.001121|0.000037|-0.004606|-0.000153|-0.004606|-0.000153|-0.015333|-0.00051|30.078288|0.028212|0.001909|0.000063|0.067669|330|0.013152|0.014774|0||0||||||||392|0|6|0|0|0.014774
N|XNYS|202609|FYEE|ODD|1000|LYNNN|1|1900.08|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYEE|ODD|1000|LYNYN|267|559086.59|18581|17849|732|0|732|0|0|0|0|0|0|0|-0.002131|-0.000071|-0.006913|-0.00023|-0.005546|-0.000184|-0.004959|-0.000165|-0.010191|-0.000338|30.107466|0.01373|0.01373|0.000456|1|0|||732|0.008928|0||||||||816|0||||
N|XNYS|202609|FYEE|ODD|250|LNNNN|682|319842.58|10681|10681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
N|XNYS|202609|FYEE|ODD|250|LNNYN|105|57289.15|1908|1908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYEE|ODD|250|LNYNN|6|4775.45|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|26|
N|XNYS|202609|FYEE|ODD|250|LNYYN|89|48409.7|1612|1579|33|0|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.023333|-0.000772|30.223333|0.02|0|0|0|33|0.01|0.002135|0||0||||||||33|0|2|0|0|0.002135
N|XNYS|202609|FYEE|ODD|250|LYNYN|22|14273.53|474|350|124|0|124|0|0|0|0|0|0|0|-0.006774|-0.000226|-0.004435|-0.000148|-0.00879|-0.000293|-0.00879|-0.000293|-0.014435|-0.000482|29.964435|0.01|0.01|0.000334|1|0|||124|0.010179|0||||||||124|0||||
N|XNYS|202609|FYEE|ROUND|1000|LNNNN|4712|14192457.62|472561|470677|1884|0|0|6|100|0|101|101|950|626|0.007728|0.000257|0.008142|0.000271|0.013843|0.00046|0.011555|0.000384|0.007797|0.000259|30.071706||||||||||||||||||||21|5822|1711|578319.448409
N|XNYS|202609|FYEE|ROUND|1000|LNNYN|551|1659313.86|55489|55489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYEE|ROUND|1000|LNYNN|3|9008|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|FYEE|ROUND|1000|LNYYN|386|1183752.46|39616|39616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYEE|ROUND|1000|LYNNN|3|9008|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYEE|ROUND|1000|LYNYN|181|579662.91|19292|17813|1479|0|1479|0|0|0|0|0|0|0|-0.004733|-0.000157|-0.006653|-0.000221|-0.008398|-0.000279|-0.00975|-0.000324|0.001001|0.000033|30.12238|0.012279|0.009074|0.000301|0.738987|237|0.01|0.009435|1242|0.014895|0||||||||1437|42||||
N|XNYS|202609|FYEE|ROUND|10000|LNNYN|14|171841.43|5749|5749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYEE|ROUND|10000|LNYYN|38|519396.01|17304|17304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYEE|ROUND|10000|LYNYN|64|983013.47|32684|32684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYEE|ROUND|20000|LNNNN|306|9000527.18|298713|298713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1635|414|
N|XNYS|202609|FYEE|ROUND|20000|LNNYN|9|277695.57|9301|9301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYEE|ROUND|20000|LNYYN|4|111154|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYEE|ROUND|20000|LYNNN|1|30040|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYEE|ROUND|20000|LYNYN|53|1844955.55|61038|60338|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000048|0|0|-0.008571|-0.000286|-0.005714|-0.000191|-0.007143|-0.000238|29.981429|0.014286|0.014286|0.000476|1|0|||700|0.01695|0||||||||4900|0||||
N|XNYS|202609|FYEE|ROUND|5000|LNNNN|1049|6309220.57|209697|208440|1257|0|0|200|0|200|100|200|329|228|-0.00136|-0.000045|0.000446|0.000015|0.000223|0.000007|0.001018|0.000034|-0.000111|-0.000004|30.083584||||||||||||||||||||10|2923|1078|154765.92522
N|XNYS|202609|FYEE|ROUND|5000|LNNYN|43|304877.77|10177|10177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYEE|ROUND|5000|LNYNN|114|685910|22800|22800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYEE|ROUND|5000|LNYYN|107|732486.58|24487|24487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYEE|ROUND|5000|LYNNN|27|162308|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYEE|ROUND|5000|LYNYN|191|1419279.94|47136|46736|400|0|400|0|0|0|0|0|0|0|0|0|0.005|0.000167|0.005|0.000167|0.005|0.000167|-0.015|-0.0005|29.985|0.01|0.01|0.000334|1|0|||400|0.011496|0||||||||400|0||||
N|XNYS|202609|FYEE|ROUND|50000|LNNNN|1144|97659630|3235200|3235111|89|0|89|0|0|0|0|0|0|0|-0.02|-0.000657|0|0|-0.01|-0.000329|-0.01|-0.000329|-0.01|-0.000329|30.42||||||||||||||||||||1|13980|1829|0.036195
N|XNYS|202609|FYEE|ROUND|50000|LNYNN|4|367673|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|FYEE|ROUND|50000|LYNNN|3|261464|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYEE|ROUND|50000|LYNYN|18|1212100.6|40448|40448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYLD|ODD|0|LNNNN|14|698.64|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FYLD|ODD|0|LNNYN|54|4053.24|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYLD|ODD|0|LNYYN|65|5796.9|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYLD|ODD|0|LYNYN|6|695.43|17|12|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000243|0.02|0.000486|0.01|0.000243|41.155|0.13|0|0|0|5|0.065|0.017297|0||0||||||||5|0||||
N|XNYS|202609|FYLD|ODD|1000|LNNNN|2|3884.84|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
N|XNYS|202609|FYLD|ODD|1000|LNNYN|102|120160.95|2934|2934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYLD|ODD|1000|LNYNN|3|7885.2|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYLD|ODD|1000|LNYYN|81|119763.27|2937|2937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYLD|ODD|1000|LYNYN|11|28875.24|713|713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYLD|ODD|250|LNNNN|4|2607.04|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYLD|ODD|250|LNNYN|10|5092.1|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYLD|ODD|250|LNYYN|29|18981.15|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYLD|ODD|250|LYNYN|8|5775.93|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYLD|ROUND|1000|LNNYN|68|279990.36|6866|6866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYLD|ROUND|1000|LNYYN|553|2250790.34|55411|55311|100|0|100|0|0|0|0|0|0|0|0.04|0.000996|0.04|0.000996|0.03|0.000747|0.03|0.000747|0.01|0.000249|40.15|0.06|0.04|0.000996|0.666667|100|0.01|0.014561|0||0||||||||100|0|1|0|0|0.014561
N|XNYS|202609|FYLD|ROUND|1000|LYNYN|238|975350.84|23824|23824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYLD|ROUND|10000|LNNYN|22|283438.93|7017|7017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYLD|ROUND|10000|LNYYN|11|140561.2|3445|3445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYLD|ROUND|10000|LYNYN|256|3875241.78|95249|95249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYLD|ROUND|20000|LNNNN|2|58864.41|1437|1437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYLD|ROUND|20000|LNYYN|11|300673|7400|7300|100|0|100|0|0|0|0|0|0|0|0.19|0.004719|0.19|0.004719|0.19|0.004719|0|0|-0.04|-0.000993|40.265|0.21|0.19|0.004719|0.904762|100|0.01|0.014563|0||0||||||||300|0|1|0|0|0.014563
N|XNYS|202609|FYLD|ROUND|20000|LYNYN|87|1823399.35|44497|44497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYLD|ROUND|5000|LNNNN|1|5932.92|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYLD|ROUND|5000|LNNYN|45|362554.19|8919|8919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYLD|ROUND|5000|LNYYN|38|288478.17|7076|6776|300|0|300|0|0|0|0|0|0|0|0.073333|0.001793|0.073333|0.001793|0.073333|0.001793|0.073333|0.001793|0.073333|0.001793|40.906667|0.113333|0.073333|0.001793|0.647059|300|0.02|0.010596|0||0||||||||400|0|2|0|0|0.010596
N|XNYS|202609|FYLD|ROUND|5000|LYNYN|151|1189832.82|29190|29190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYLD|ROUND|50000|LYNYN|1|69871.06|1718|1718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYT|ODD|0|LNNNN|1|138.8|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYT|ODD|0|LNNYN|13|1161.34|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYT|ODD|0|LNYYN|15|2033.03|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYT|ODD|1000|LNNNN|15|46120.87|670|670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|FYT|ODD|1000|LNNYN|2|7010|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYT|ODD|1000|LNYYN|31|50884.36|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYT|ODD|1000|LYNYN|1|3494.01|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYT|ODD|250|LNYYN|19|10706.22|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYT|ODD|5000|LNNNN|15|85779.86|1244|1244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYT|ODD|5000|LNYYN|3|18335.14|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYT|ROUND|10000|LNNNN|3337|45527810.37|667945|667945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|438|218|
N|XNYS|202609|FYT|ROUND|10000|LNNYN|3|36324.47|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYT|ROUND|10000|LNYYN|9|145635.1|2101|2101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYT|ROUND|10000|LYNYN|35|492980.21|7198|7198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYT|ROUND|20000|LNNNN|5643|125718316.07|1849528|1849528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|4|
N|XNYS|202609|FYT|ROUND|20000|LNYYN|5|148824.3|2155|2155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYT|ROUND|20000|LYNYN|31|883531.9|12960|12960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYT|ROUND|5000|LNNNN|9133|61910814|913300|913300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|320|42|
N|XNYS|202609|FYT|ROUND|5000|LNNYN|23|159709|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYT|ROUND|5000|LNYYN|72|501360.91|7266|7266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYT|ROUND|5000|LYNYN|41|280452|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYT|ROUND|50000|LNNNN|49|3765585.75|53623|53623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYX|ODD|0|LNNNN|22|3036.26|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYX|ODD|0|LNNYN|6132|848681.78|6132|6131|1|0|1|0|0|0|0|0|0|0|-0.11|-0.000779|-0.11|-0.000779|-0.07|-0.000496|0.11|0.000779|0.08|0.000567|141.185||||||||||||||||||||1|0|0|0.00022
N|XNYS|202609|FYX|ODD|0|LNYYN|163|22759.47|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYX|ODD|1000|LNNNN|723|2335649.04|16750|16732|18|0|0|18|0|0|0|0|0|0|-0.11|-0.000787|-0.11|-0.000787|-0.11|-0.000787|-0.11|-0.000787|-0.14|-0.001002|139.735||||||||||||||||||||1|40|0|0.644264
N|XNYS|202609|FYX|ODD|1000|LNNYN|32977|51258610.27|371053|371013|40|0|40|0|0|0|0|0|0|0|-0.1775|-0.001281|-0.18|-0.001299|-0.2025|-0.001462|-0.2025|-0.001462|-0.185|-0.001335|138.5425||||||||||||||||||||4|0|0|0.011957
N|XNYS|202609|FYX|ODD|1000|LNYYN|6856|10656865.72|77335|77258|77|0|77|0|0|0|0|0|0|0|0.087143|0.000632|0.088442|0.000641|0.067922|0.000493|0.197013|0.001429|0.325714|0.002362|137.906039|0.395455|0.088442|0.000641|0.223645|77|0.153506|0.009245|0||0||||||||77|0|8|0|0|0.009245
N|XNYS|202609|FYX|ODD|1000|LYNYN|2|3462.1|25|0|25|0|25|0|0|0|0|0|0|0|0.23|0.001663|0.236|0.001706|0.202|0.00146|0.132|0.000954|0.138|0.000998|138.32|0.328|0.316|0.002285|0.963415|15|0.01|0.011494|10|0.013433|0||||||||25|0||||
N|XNYS|202609|FYX|ODD|10000|LNNNN|463|5372485.79|38580|38580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYX|ODD|10000|LNNYN|9|117254.94|863|863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYX|ODD|10000|LNYNN|1|12717.25|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYX|ODD|10000|LNYYN|19|237309.54|1716|1716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYX|ODD|250|LNNNN|118|65785.69|477|477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYX|ODD|250|LNNYN|14419|9215918.48|66003|65978|25|0|25|0|0|0|0|0|0|0|-0.176|-0.001269|-0.1716|-0.001238|-0.1812|-0.001307|-0.2188|-0.001578|-0.3572|-0.002576|138.645||||||||||||||||||||7|0|0|0.012922
N|XNYS|202609|FYX|ODD|250|LNYYN|2512|1636323.59|11633|11619|14|0|14|0|0|0|0|0|0|0|0.099286|0.000714|0.099286|0.000714|0.109286|0.000786|0.112857|0.000812|0.159286|0.001146|138.970357|0.395|0.099286|0.000714|0.251356|14|0.147857|0.011045|0||0||||||||14|0|3|0|0|0.011045
N|XNYS|202609|FYX|ODD|250|LYNYN|1|942.06|7|0|7|0|7|0|0|0|0|0|0|0|0.33|0.002455|0.33|0.002455|0.25|0.00186|0.16|0.00119|0.09|0.00067|134.405|0.35|0.33|0.002455|0.942857|7|0.01|0.000213|0||0||||||||7|0||||
N|XNYS|202609|FYX|ODD|5000|LNNNN|736|5180548.76|37273|37273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|50|
N|XNYS|202609|FYX|ODD|5000|LNNYN|877|6680891.39|48226|48226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYX|ODD|5000|LNYNN|2|13783|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYX|ODD|5000|LNYYN|210|1509889.16|10979|10979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYX|ODD|5000|LYNYN|16|121935.97|877|685|192|0|192|0|0|0|0|0|0|0|0.239583|0.001726|0.215104|0.001549|0.230104|0.001657|0.193438|0.001393|0.305938|0.002203|138.843229|0.291771|0.277083|0.001996|0.949661|47|0.03|0.017146|145|0.014985|0||||||||192|0||||
N|XNYS|202609|FYX|ROUND|10000|LNNNN|52819|732399575.76|5282002|5281698|304|0|0|58|36|10|200|0|0|0|-0.329145|-0.002386|-0.335724|-0.002434|-0.175789|-0.001274|-0.236579|-0.001715|-0.1525|-0.001105|137.953257||||||||||||||||||||5|2102|550|1569.470627
N|XNYS|202609|FYX|ROUND|10000|LNNYN|226|3130009.11|22684|22684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYX|ROUND|10000|LNYNN|17|233862|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYX|ROUND|10000|LNYYN|2877|40261279.02|288085|287985|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000148|0.05|0.00037|135.215|0.93|0|0|0|100|0.465|0.01532|0||0||||||||100|0|1|0|0|0.01532
N|XNYS|202609|FYX|ROUND|10000|LYNYN|71|986120|7100|6500|600|0|600|0|0|0|0|0|0|0|0.358333|0.002611|0.336667|0.002453|0.195|0.001421|0.238333|0.001737|0.213333|0.001555|137.228333|0.376667|0.363333|0.002648|0.964602|300|0.013333|0.012532|300|0.015795|0||||||||600|0||||
N|XNYS|202609|FYX|ROUND|20000|LNNNN|3104|85688756.5|621150|620999|151|0|0|0|51|100|0|0|0|0|-0.359868|-0.002531|-0.253907|-0.001786|-0.247285|-0.001739|-0.173113|-0.001217|-0.237152|-0.001668|142.187649||||||||||||||||||||2|343|210|104.464843
N|XNYS|202609|FYX|ROUND|20000|LNNYN|1402|54730535.26|403704|403704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYX|ROUND|20000|LNYYN|639|17853564.65|130637|130537|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00037|0.02|0.000148|135.175|0.57|0|0|0|100|0.285|0.015886|0||0||||||||183|0|1|0|0|0.015886
N|XNYS|202609|FYX|ROUND|20000|LYNYN|8|288623.51|2032|2032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|FYX|ROUND|200000|LNNYN|919|318678798.16|2340974|2340974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYX|ROUND|200000|LNYYN|836|304234046.32|2242144|2242144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|FYX|ROUND|50000|LNNNN|3|194809.25|1425|1425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYX|ROUND|50000|LNNYN|6458|572310077.16|4158296|4158296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|FYX|ROUND|50000|LNYYN|2343|229714520.26|1655374|1655374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|G|ODD|0|LNNNN|31067|2937084.75|83967|55499|28468|0|520|1154|1011|3642|8028|5622|7796|695|0.003878|0.000111|0.005361|0.000153|0.009489|0.000271|0.011053|0.000316|0.009653|0.000276|35.026363||||||||||||||||||||9986|36794|16690|47361.016916
N|XNYS|202609|G|ODD|0|LNNYN|6957|851496.63|24402|24163|239|0|239|0|0|0|0|0|0|0|-0.011799|-0.000337|-0.010711|-0.000306|0.005858|0.000167|0.023054|0.000658|0.011381|0.000325|35.022971||||||||||||||||||||89|18|11|0.008145
N|XNYS|202609|G|ODD|0|LNYNN|2198|257024.84|7339|6574|765|0|317|183|69|43|33|67|50|3|0.007046|0.000202|0.005072|0.000145|0.005255|0.00015|0.006471|0.000185|0.018771|0.000537|34.934575|0.028889|0.002941|0.000084|0.10181|765|0.012974|9826.789057|0||0||||||||772|0|291|2451|1984|9826.789057
N|XNYS|202609|G|ODD|0|LNYYN|6050|676795.45|19370|15714|3656|0|3656|0|0|0|0|0|0|0|0.000511|0.000015|-0.001857|-0.000053|-0.007046|-0.000201|-0.009177|-0.000262|-0.006111|-0.000175|34.993802|0.046444|0.014792|0.000423|0.318492|3656|0.015826|0.011895|0||0||||||||3849|0|1236|58|58|0.011895
N|XNYS|202609|G|ODD|0|LYNNN|228|24678.97|712|443|268|1|169|39|11|5|18|19|8|0|0.003197|0.000092|0.001152|0.000033|0.0029|0.000083|0.009331|0.000268|0.01119|0.000321|34.825093|0.010855|0.008625|0.000248|0.794521|39|0.007692|0.010409|230|4044.722032|0||||||||269|0||||
N|XNYS|202609|G|ODD|0|LYNYN|5544|524310.78|15007|7352|7651|4|7651|4|0|0|0|0|0|0|0.006823|0.000196|0.005538|0.000159|0.003569|0.000103|0.003761|0.000108|0.001441|0.000041|34.803402|0.024477|0.019099|0.000549|0.780274|1822|0.011572|0.011306|5790|0.010893|43|0.011628|0.010651||||||7705|0||||
N|XNYS|202609|G|ODD|1000|LNNNN|60922|109696392.88|3148779|2766166|382468|0|7403|21375|17780|56786|101537|75583|95688|6316|0.003739|0.000107|0.00449|0.000128|0.008578|0.000245|0.009267|0.000265|0.009047|0.000258|35.030001||||||||||||||||||||7285|560806|217775|43174.207276
N|XNYS|202609|G|ODD|1000|LNNYN|38602|70028938.26|1991562|1984299|7263|0|7263|0|0|0|0|0|0|0|-0.016815|-0.000478|-0.010238|-0.000291|-0.009451|-0.000269|-0.006349|-0.000181|0.026588|0.000756|35.167299||||||||||||||||||||166|399|399|0.008741
N|XNYS|202609|G|ODD|1000|LNYNN|6079|10895703.18|312277|292830|19389|0|5878|3200|2082|2368|2109|1298|1786|668|0.003915|0.000112|0.006063|0.000173|0.004953|0.000141|0.004099|0.000117|0.011067|0.000316|35.054897|0.024924|0.001621|0.000046|0.065017|19389|0.011652|52174.891638|0||0||||||||20853|0|390|59240|26267|52174.891638
N|XNYS|202609|G|ODD|1000|LNYYN|37291|65793048.48|1865622|1762818|102804|0|102804|0|0|0|0|0|0|0|-0.002173|-0.000062|-0.004269|-0.000121|-0.010181|-0.000289|-0.015815|-0.000449|-0.024426|-0.000693|35.241347|0.044927|0.010962|0.000311|0.244003|102804|0.016982|0.010986|0||0||||||||115242|0|2162|2064|1881|0.010986
N|XNYS|202609|G|ODD|1000|LYNNN|439|852508.53|24418|15434|8839|145|6607|728|607|375|281|121|215|50|0.003362|0.000096|0.002854|0.000081|0.003969|0.000113|0.003982|0.000113|0.008504|0.000242|35.097754|0.010506|0.008359|0.000238|0.795635|1520|0.006563|0.011101|7431|11847.814705|33|0.01|0.005941||||||9349|0||||
N|XNYS|202609|G|ODD|1000|LYNYN|16212|31626749.7|900597|660038|240398|161|240398|161|0|0|0|0|0|0|0.00257|0.000073|0.00151|0.000043|-0.002732|-0.000078|-0.002423|-0.000069|-0.002816|-0.00008|35.012763|0.022899|0.02026|0.000579|0.88477|37780|0.009317|0.010965|200011|0.011888|2768|0.012514|0.005747||||||252709|0||||
N|XNYS|202609|G|ODD|1000|MXXNN|2|3999.5|107|0|107|0|107|0|0|0|0|0|0|0|0.005047|0.000135|0.005047|0.000135|0.005047|0.000135|-0.017196|-0.00046|-0.075047|-0.002008|37.376075|0.025047|0.005047|0.000135|0.201493|107|0.01|0.021244|0||0||||||||107|0||||
N|XNYS|202609|G|ODD|250|LNNNN|27036|15501586.57|445058|333539|111509|0|2435|4555|4361|14401|27376|21891|33643|2847|0.003579|0.000103|0.004838|0.000139|0.010147|0.000291|0.010515|0.000301|0.006686|0.000192|34.900172||||||||||||||||||||7187|137155|57584|48783.057448
N|XNYS|202609|G|ODD|250|LNNYN|20342|14169558.61|408022|406013|2009|0|2009|0|0|0|0|0|0|0|-0.01661|-0.000479|-0.004933|-0.000142|-0.021374|-0.000617|-0.005749|-0.000166|-0.037825|-0.001091|34.663579||||||||||||||||||||118|144|144|0.009386
N|XNYS|202609|G|ODD|250|LNYNN|3434|1913499.26|54586|51237|3349|0|1438|523|255|210|386|169|348|20|0.004067|0.000116|0.004831|0.000137|0.00923|0.000262|0.004679|0.000133|-0.013882|-0.000394|35.189136|0.033864|0.005372|0.000153|0.158628|3349|0.014246|13583.843906|0||0||||||||3453|0|229|9194|5771|13583.843906
N|XNYS|202609|G|ODD|250|LNYYN|17053|12807849.23|369203|341595|27608|0|27608|0|0|0|0|0|0|0|-0.003316|-0.000095|-0.00508|-0.000146|-0.023728|-0.000682|-0.030078|-0.000865|-0.030533|-0.000878|34.784405|0.048258|0.010807|0.000311|0.223951|27608|0.018725|0.010708|0||0||||||||29201|0|1585|464|464|0.010708
N|XNYS|202609|G|ODD|250|LYNNN|155|80196.04|2304|1399|905|0|746|55|0|41|63|0|0|0|0.008994|0.000257|0.007691|0.00022|0.00505|0.000144|0.000298|0.000009|0.005602|0.00016|34.966486|0.014541|0.010508|0.000301|0.722644|175|0.010429|0.010257|730|588.844625|0||||||||905|0||||
N|XNYS|202609|G|ODD|250|LYNYN|8255|5593391.33|160432|115452|44922|58|44922|58|0|0|0|0|0|0|0.002418|0.000069|0.001327|0.000038|-0.001856|-0.000053|-0.004457|-0.000127|-0.004266|-0.000122|34.958922|0.022361|0.018269|0.000523|0.816983|10094|0.009743|0.01057|34428|0.010888|458|0.013777|0.005727||||||45748|0||||
N|XNYS|202609|G|ROUND|1000|LNNNN|143223|500063956.14|14349383|12878041|1469828|0|40777|72178|62220|243314|433102|287919|315049|15269|0.003946|0.000113|0.004861|0.000139|0.009523|0.000272|0.009888|0.000282|0.007988|0.000228|35.053599||||||||||||||||||||15098|2315430|766636|27672.503502
N|XNYS|202609|G|ROUND|1000|LNNYN|13511|48359938.51|1371085|1368070|3015|0|2892|0|123|0|0|0|0|0|0.010567|0.000302|0.008965|0.000256|0.009731|0.000278|0.028673|0.000818|-0.005784|-0.000165|35.045362||||||||||||||||||||38|316|314|0.075907
N|XNYS|202609|G|ROUND|1000|LNYNN|6048|21289471.06|606060|484873|121187|0|41211|16082|5858|17286|20307|10058|9786|599|0.003522|0.000099|0.00359|0.000101|0.007478|0.000211|0.009927|0.00028|0.012069|0.000341|35.415857|0.025019|0.001811|0.000051|0.072399|121187|0.011604|11290.723962|0||0||||||||127542|71|1271|147519|79832|11290.723962
N|XNYS|202609|G|ROUND|1000|LNYYN|12404|45218569.74|1290559|1249513|41046|0|41046|0|0|0|0|0|0|0|0.000068|0.000002|0.000256|0.000007|0.001408|0.00004|0.001348|0.000038|-0.007479|-0.000212|35.2936|0.036223|0.005725|0.000162|0.158044|41046|0.015249|0.010935|0||0||||||||56532|122|528|2301|2261|0.010935
N|XNYS|202609|G|ROUND|1000|LYNNN|888|3145402.35|89993|54764|33665|1564|23959|4742|1615|2413|1900|300|300|0|0.006588|0.000187|0.007002|0.000199|0.006953|0.000198|0.003342|0.000095|0.004002|0.000114|35.14734|0.014101|0.012097|0.000344|0.857885|4976|0.00711|0.01241|30245|938.221868|8|0.01|0.94601||||||36094|403||||
N|XNYS|202609|G|ROUND|1000|LYNYN|16639|62133786.15|1770673|1104309|665428|936|665428|936|0|0|0|0|0|0|-0.003195|-0.000091|-0.004426|-0.000126|-0.009606|-0.000274|-0.010291|-0.000294|-0.010681|-0.000305|35.01286|0.023826|0.022583|0.000645|0.947813|57285|0.008962|0.01194|601614|0.0144|7465|0.013273|0.007093||||||700214|7595||||
N|XNYS|202609|G|ROUND|10000|LNNNN|4211|54118855.5|1551841|1023962|525064|0|4688|16967|18160|78908|190270|110434|103285|2352|0.003803|0.000109|0.004872|0.00014|0.011885|0.00034|0.011742|0.000336|0.010515|0.000301|34.917625||||||||||||||||||||1529|578248|365036|25142.815511
N|XNYS|202609|G|ROUND|10000|LNNYN|13598|205988193.96|5882313|5882156|157|0|157|0|0|0|0|0|0|0|-0.009873|-0.000277|-0.009745|-0.000273|0.000127|0.000004|-0.019299|-0.000541|-0.108344|-0.003038|35.658694||||||||||||||||||||4|550|550|0.006409
N|XNYS|202609|G|ROUND|10000|LNYNN|118|1497563.64|42799|21129|21670|0|6600|2161|689|3715|3578|2853|2074|0|0.009602|0.000273|0.009963|0.000284|0.016124|0.000459|0.009561|0.000272|-0.00939|-0.000267|35.130019|0.036323|0.003569|0.000102|0.098243|21670|0.016377|7062.810053|0||0||||||||23105|2051|69|14672|10336|7062.810053
N|XNYS|202609|G|ROUND|10000|LNYYN|17064|250943571.91|7188227|7171685|16542|0|16542|0|0|0|0|0|0|0|0.005461|0.000155|-0.000451|-0.000013|-0.001542|-0.000044|-0.009431|-0.000268|0.004064|0.000116|35.144873|0.03705|0.011188|0.000318|0.301984|16542|0.012931|0.012438|0||0||||||||34283|1393|109|1240|1240|0.012438
N|XNYS|202609|G|ROUND|10000|LYNNN|32|418487.13|11920|2174|9363|383|8923|680|0|143|0|0|0|0|0.009772|0.000278|0.003216|0.000092|-0.006883|-0.000196|-0.004375|-0.000125|-0.024484|-0.000697|35.13932|0.035012|0.036259|0.001032|1.035606|720|0.007007|0.018925|8508|1.611444|518|0.021467|0.418861||||||8823|505||||
N|XNYS|202609|G|ROUND|10000|LYNYN|7421|100971251.53|2875442|1745234|1116194|14014|1115746|14144|318|0|0|0|0|0|-0.004814|-0.000137|-0.005326|-0.000152|-0.011139|-0.000318|-0.011122|-0.000317|-0.010221|-0.000291|35.066008|0.017504|0.017139|0.000489|0.979164|43676|0.008507|0.025755|1074236|0.028184|12296|0.013456|0.012451||||||1279332|40439||||
N|XNYS|202609|G|ROUND|20000|LNNNN|1210|34636727.77|992942|606657|383733|0|3486|8362|12942|67377|158649|83461|45700|3756|0.004207|0.000121|0.00515|0.000148|0.008591|0.000247|0.006239|0.000179|0.013628|0.000391|34.824037||||||||||||||||||||528|419148|337023|18139.602533
N|XNYS|202609|G|ROUND|20000|LNNYN|34610|759634330.86|21571016|21569985|1031|0|1031|0|0|0|0|0|0|0|0.00613|0.000177|0.024365|0.000704|0.029234|0.000844|0.029379|0.000848|-0.040902|-0.001181|34.627362||||||||||||||||||||7|110|110|0.014505
N|XNYS|202609|G|ROUND|20000|LNYNN|32|893886.29|25184|11637|12916|0|4836|1677|0|1376|4279|748|0|0|0.005316|0.00015|0.004799|0.000135|0.008404|0.000237|0.015809|0.000446|0.022822|0.000644|35.426531|0.029189|0.001569|0.000044|0.05374|12916|0.01381|2880.87007|0||0||||||||11380|3877|19|6829|5001|2880.87007
N|XNYS|202609|G|ROUND|20000|LNYYN|32727|725848904.25|20932645|20915762|16883|0|16883|0|0|0|0|0|0|0|0.003653|0.000105|0.003349|0.000096|0.001153|0.000033|-0.001145|-0.000033|-0.045865|-0.001319|34.777713|0.033814|0.00583|0.000168|0.172415|16883|0.013992|0.010901|0||0||||||||46411|1798|107|188|188|0.010901
N|XNYS|202609|G|ROUND|20000|LYNNN|9|236468.26|6843|688|4854|1301|3076|2424|0|0|655|0|0|0|0.000068|0.000002|0.003667|0.000106|0.002153|0.000062|-0.019686|-0.000569|-0.068894|-0.00199|34.620223|0.007636|0.007636|0.000221|1|0|||6155|342.489405|0||||||||5088|1167||||
N|XNYS|202609|G|ROUND|20000|LYNYN|2217|61670067.21|1763096|970132|762872|30092|762872|30092|0|0|0|0|0|0|-0.00455|-0.00013|-0.00488|-0.00014|-0.009437|-0.00027|-0.007948|-0.000228|-0.008115|-0.000232|34.933607|0.014603|0.014431|0.000413|0.988193|37175|0.007319|0.111888|737055|0.044562|18734|0.010875|0.045773||||||857829|33340||||
N|XNYS|202609|G|ROUND|200000|LNNNN|43|30127399.53|861240|710963|61042|0|500|8598|0|33044|6400|0|12500|0|0.007218|0.000213|0.009604|0.000284|0.007227|0.000214|0.016825|0.000497|0.004508|0.000133|33.836419||||||||||||||||||||8|46508|45279|34753.788207
N|XNYS|202609|G|ROUND|200000|LNNYN|8|3024179.45|88885|88485|400|0|400|0|0|0|0|0|0|0|0.01|0.00031|0.01|0.00031|0.03|0.000931|0.01|0.00031|-0.01|-0.00031|32.235||||||||||||||||||||1|0|0|0.009969
N|XNYS|202609|G|ROUND|200000|LNYNN|7|4645966.91|134477|53886|47554|0|2740|11904|24896|6271|1743|0|0|0|-0.018177|-0.000512|-0.010576|-0.000298|0.034915|0.000983|0.027198|0.000766|0.058068|0.001636|35.50433|0.02|0|0|0|47554|0.01|89.811468|0||0||||||||8100|39949|5|49278|49077|89.811468
N|XNYS|202609|G|ROUND|200000|LNYYN|9|4139718.06|117262|116515|747|0|747|0|0|0|0|0|0|0|-0.014043|-0.000409|-0.014672|-0.000427|0.008046|0.000234|0.025234|0.000734|0.008942|0.00026|34.37261|0.040241|0.020241|0.000589|0.502994|747|0.01|0.013521|0||0||||||||1100|0|4|0|0|0.013521
N|XNYS|202609|G|ROUND|200000|LYNYN|32|11246394.67|322561|224983|97578|0|93098|4480|0|0|0|0|0|0|-0.000426|-0.000012|0.001301|0.000038|-0.007734|-0.000225|-0.002155|-0.000063|-0.00915|-0.000266|34.408432|0.012057|0.016971|0.000493|1.407573|2407|0.01306|0.037393|80512|0.028078|14659|0.0185|0.054439||||||62654|27572||||
N|XNYS|202609|G|ROUND|5000|LNNNN|8991|63539751.73|1824491|1313851|509731|100|6554|17751|18208|81043|170043|98802|113757|3673|0.004918|0.000141|0.005476|0.000157|0.011788|0.000337|0.010104|0.000289|0.011025|0.000315|34.968475||||||||||||||||||||2634|580214|310732|27702.041609
N|XNYS|202609|G|ROUND|5000|LNNYN|10810|78655496.67|2177703|2176058|1645|0|1645|0|0|0|0|0|0|0|-0.002511|-0.00007|-0.003277|-0.000091|0.001653|0.000046|-0.002347|-0.000065|0.00972|0.000271|35.834374||||||||||||||||||||18|195|195|0.011091
N|XNYS|202609|G|ROUND|5000|LNYNN|413|2930660.92|84505|58467|26038|0|8879|1673|1481|3922|4885|1618|3580|0|0.005605|0.000161|0.0059|0.000169|0.007821|0.000224|0.011085|0.000318|0.029201|0.000838|34.861122|0.025452|0.001255|0.000036|0.049312|26038|0.012098|9394.951171|0||0||||||||27457|1648|143|22936|11273|9394.951171
N|XNYS|202609|G|ROUND|5000|LNYYN|10343|73667302.69|2063664|2030099|33565|0|33565|0|0|0|0|0|0|0|0.000645|0.000018|0.001526|0.000043|0.002303|0.000065|0.001028|0.000029|0.006147|0.000175|35.191755|0.033805|0.005092|0.000145|0.150625|33565|0.014357|0.011477|0||0||||||||56594|1243|319|1886|1739|0.011477
N|XNYS|202609|G|ROUND|5000|LYNNN|86|585875.11|16893|4265|12550|78|11463|249|254|441|221|0|0|0|-0.002526|-0.000073|-0.00133|-0.000038|-0.007062|-0.000203|-0.005776|-0.000166|0.004816|0.000139|34.727619|0.011258|0.009502|0.000274|0.844049|1614|0.006868|0.012375|11014|38.899866|0||||||||11973|844||||
N|XNYS|202609|G|ROUND|5000|LYNYN|12841|92306261.71|2637003|1687130|946966|2907|946966|2907|0|0|0|0|0|0|-0.004282|-0.000122|-0.005258|-0.00015|-0.00998|-0.000285|-0.010082|-0.000288|-0.008806|-0.000252|34.974644|0.02074|0.020139|0.000576|0.971032|53851|0.008253|0.015604|884190|0.018991|11832|0.013447|0.008294||||||1057375|43075||||
N|XNYS|202609|G|ROUND|5000|MXXNN|1|7470|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000268|0.05|0.001339|0.05|0.001339|0.05|0.001339|37.34|0.02|0|0|0|200|0.01|0.015059|0||0||||||||200|0||||
N|XNYS|202609|G|ROUND|50000|LNNNN|241|20402745.24|583557|425256|133968|100|2602|200|6929|25302|58797|29270|10968|0|0.006889|0.000198|0.006054|0.000174|0.010179|0.000293|0.002174|0.000063|0.013774|0.000396|34.740645||||||||||||||||||||75|157358|134783|10264.494316
N|XNYS|202609|G|ROUND|50000|LNNYN|93|9911614.54|282522|282226|296|0|296|0|0|0|0|0|0|0|-0.01|-0.000296|-0.01|-0.000296|0|0|0.00973|0.000288|-0.003243|-0.000096|33.73527||||||||||||||||||||2|0|0|0.002931
N|XNYS|202609|G|ROUND|50000|LNYNN|8|688892.4|19880|9360|7520|0|4200|0|0|0|0|0|0|3320|0.017394|0.000495|0.0225|0.00064|0.035745|0.001017|-0.039176|-0.001115|0.002899|0.000082|35.146529|0.02359|0.00359|0.000102|0.152198|7520|0.01|897455.194017|0||0||||||||2900|4820|4|314|200|897455.194017
N|XNYS|202609|G|ROUND|50000|LNYYN|183|22623273.35|640372|637374|2998|0|2998|0|0|0|0|0|0|0|-0.001227|-0.000035|0.001281|0.000036|0.011111|0.000314|0.016081|0.000454|-0.016868|-0.000476|35.440724|0.044396|0.019873|0.000561|0.447633|2998|0.012262|0.010102|0||0||||||||15950|600|21|232|232|0.010102
N|XNYS|202609|G|ROUND|50000|LYNNN|8|677206.83|19673|0|18396|446|16569|1996|0|277|0|0|0|0|0.010491|0.000305|0.009471|0.000275|0.008069|0.000234|0.008812|0.000256|0.002868|0.000083|34.449519|0.01|0.011893|0.000345|1.189311|1091|0.005|0.314157|16020|6.462039|1731|0.013455|0.011668||||||12867|4244||||
N|XNYS|202609|G|ROUND|50000|LYNYN|957|109364067.77|3114107|2756550|347589|9968|342852|14705|0|0|0|0|0|0|-0.005478|-0.000157|-0.006184|-0.000178|-0.007758|-0.000223|0.00027|0.000008|-0.005701|-0.000164|34.836355|0.013142|0.013649|0.000392|1.038576|11527|0.006715|0.041336|331073|0.045765|14957|0.011235|0.037214||||||390398|35059||||
N|XNYS|202609|GAA|ODD|0|LNNNN|31|1505.89|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAA|ODD|0|LNNYN|9|752.98|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAA|ODD|0|LNYYN|15|1145.47|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAA|ODD|0|LYNYN|4|641.79|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAA|ODD|1000|LNNYN|8|21815.13|616|616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAA|ODD|1000|LNYYN|17|40868.07|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAA|ODD|1000|LYNYN|73|160663.75|4497|4497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAA|ODD|250|LNNYN|7|3870.05|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAA|ODD|250|LNYYN|30|23086.15|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAA|ODD|250|LYNYN|16|9447.4|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAA|ROUND|1000|LNYYN|76|277924.39|7780|7780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAA|ROUND|1000|LYNYN|217|778766.1|21739|21739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAA|ROUND|10000|LNNYN|1|10010|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAA|ROUND|10000|LNYYN|10|132856.44|3712|3712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAA|ROUND|20000|LNNNN|2|71360|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAA|ROUND|20000|LYNYN|1|28328|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAA|ROUND|5000|LNNNN|1|8647.08|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAA|ROUND|5000|LNNYN|2|12143|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAA|ROUND|5000|LNYYN|8|58650.32|1636|1636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAA|ROUND|5000|LYNYN|10|73584.36|2047|2047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAB|ODD|0|LNNNN|4908|218786.55|40016|36520|3328|0|24|95|39|280|154|259|1018|1459|0.00186|0.000342|0.001989|0.000366|0.002133|0.000392|0.003212|0.00059|0.004642|0.000853|5.441233||||||||||||||||||||346|22635|6053|1010002.561107
N|XNYS|202609|GAB|ODD|0|LNNYN|8231|212617.78|38829|38772|57|0|57|0|0|0|0|0|0|0|-0.01|-0.001848|-0.01|-0.001848|-0.01|-0.001848|-0.01|-0.001848|-0.01|-0.001848|5.410965||||||||||||||||||||13|0|0|0.020619
N|XNYS|202609|GAB|ODD|0|LNYNN|8|600.15|109|93|16|0|0|0|0|6|10|0|0|0|0.0225|0.004168|0.0225|0.004168|0.03|0.005557|0.01375|0.002547|-0.0075|-0.001389|5.39875|0.0425|0.01|0.001852|0.235294|16|0.01625|5205.056408|0||0||||||||16|0|3|49|0|5205.056408
N|XNYS|202609|GAB|ODD|0|LNYYN|36|859.89|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAB|ODD|0|LYNNN|171|11615.8|2151|2066|85|0|80|0|0|0|0|0|5|0|-0.000824|-0.000155|-0.000824|-0.000155|-0.000706|-0.000133|0.001529|0.000289|0.002471|0.000466|5.297471|0.008118|0|0|0|69|0.005|0.016949|16|43772.337469|0||||||||85|0||||
N|XNYS|202609|GAB|ODD|0|LYNYN|734|71076.1|12919|8896|4023|0|4023|0|0|0|0|0|0|0|0.002026|0.00037|0.002088|0.000381|0.001825|0.000333|0.001817|0.000332|0.001549|0.000283|5.473491|0.010104|0.002565|0.000469|0.253875|3033|0.005|0.016402|990|0.010348|0||||||||4023|0||||
N|XNYS|202609|GAB|ODD|0|MXXNN|2|108.49|19|0|19|0|19|0|0|0|0|0|0|0|0.029474|0.005175|0.029474|0.005175|0.057895|0.010165|0.057895|0.010165|0.085789|0.015063|5.695263|0.029474|0.029474|0.005175|1|0|||19|0.012989|0||||||||19|0||||
N|XNYS|202609|GAB|ODD|250|LNNNN|450|151272.64|27611|23391|3839|0|102|89|205|250|167|400|1347|1279|0.00229|0.000424|0.00255|0.000473|0.001477|0.000274|0.002649|0.000491|0.004957|0.000919|5.395936||||||||||||||||||||66|10094|6271|710524.393074
N|XNYS|202609|GAB|ODD|250|LNNYN|318|94942.01|17495|17397|98|0|98|0|0|0|0|0|0|0|-0.01|-0.001888|-0.01|-0.001888|-0.01|-0.001888|-0.01|-0.001888|-0.01|-0.001888|5.297449||||||||||||||||||||2|0|0|0.03456
N|XNYS|202609|GAB|ODD|250|LNYNN|4|1555.75|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
N|XNYS|202609|GAB|ODD|250|LNYYN|6|1721.6|322|216|106|0|106|0|0|0|0|0|0|0|-0.005283|-0.000991|-0.005283|-0.000991|-0.000566|-0.000106|0.004151|0.000779|0.038302|0.007185|5.330566|0.029434|0|0|0|106|0.014717|0.008282|0||0||||||||106|0|2|0|0|0.008282
N|XNYS|202609|GAB|ODD|250|LYNNN|24|8433.74|1572|1518|54|0|54|0|0|0|0|0|0|0|0.01|0.001907|0.01|0.001907|0.01|0.001907|0.01|0.001907|-0.01|-0.001907|5.245|0.01|0.01|0.001907|1|0|||54|0.020453|0||||||||54|0||||
N|XNYS|202609|GAB|ODD|250|LYNYN|290|108237.83|19652|13537|6115|0|6115|0|0|0|0|0|0|0|0.002065|0.000375|0.002227|0.000405|0.001864|0.000339|0.002267|0.000412|-0.001285|-0.000234|5.501695|0.009794|0.004044|0.000735|0.412924|3516|0.005|0.017441|2599|0.011887|0||||||||6167|0||||
N|XNYS|202609|GAB|ROUND|1000|LNNNN|9500|23442940.76|4295133|3739222|550534|600|15858|14874|11262|38810|45148|44446|174251|206485|0.00266|0.000491|0.003335|0.000615|0.004133|0.000762|0.004122|0.00076|0.005261|0.00097|5.421939||||||||||||||||||||1265|1472867|982772|981661.846666
N|XNYS|202609|GAB|ROUND|1000|LNNYN|2346|6742117.27|1246764|1214503|32261|0|31761|500|0|0|0|0|0|0|-0.01|-0.001867|-0.01|-0.001867|-0.009473|-0.001769|-0.009535|-0.00178|-0.009148|-0.001708|5.355679||||||||||||||||||||65|0|0|0.017482
N|XNYS|202609|GAB|ROUND|1000|LNYNN|43|117958|21800|19790|2010|0|400|0|0|0|0|600|400|610|0.00204|0.000368|0.00204|0.000368|0.00801|0.001447|0.0101|0.001824|0.008109|0.001465|5.535572|0.02|0|0|0|2010|0.01|562064.893326|0||0||||||||2200|0|6|3244|1917|562064.893326
N|XNYS|202609|GAB|ROUND|1000|LNYYN|41|88238.61|16191|15291|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0.003889|0.000718|0.017778|0.003282|0.041111|0.00759|5.416667|0.027778|0|0|0|900|0.013889|0.002648|0||0||||||||1000|50|3|0|0|0.002648
N|XNYS|202609|GAB|ROUND|1000|LYNNN|767|1972454.38|362708|267636|94972|100|11029|4680|2800|1200|700|3500|21376|49787|0.002989|0.00055|0.003386|0.000624|0.003576|0.000659|0.004071|0.00075|0.005068|0.000933|5.430395|0.002684|0.002245|0.000413|0.836403|4175|0.005|0.014431|90897|1623280.844856|0||||||||89174|9965||||
N|XNYS|202609|GAB|ROUND|1000|LYNYN|5744|13745949.84|2530130|2192192|337938|0|336858|1080|0|0|0|0|0|0|0.001756|0.000324|0.001463|0.00027|0.001051|0.000194|-0.000349|-0.000064|-0.00289|-0.000533|5.424832|0.009975|0.006193|0.001142|0.620807|126928|0.005035|0.014273|211010|0.014749|0||||||||422171|1220||||
N|XNYS|202609|GAB|ROUND|10000|LNNNN|601|7708046.26|1434114|1254393|175782|1900|8190|4300|2100|23806|7052|7780|57983|66471|0.00446|0.000831|0.005208|0.000971|0.006582|0.001227|0.007135|0.00133|0.006134|0.001143|5.365261||||||||||||||||||||100|424724|290444|770158.884889
N|XNYS|202609|GAB|ROUND|10000|LNNYN|83|1060769.4|194450|191535|2915|0|2915|0|0|0|0|0|0|0|-0.01|-0.001889|-0.01|-0.001889|-0.01|-0.001889|-0.01|-0.001889|-0.01|-0.001889|5.295||||||||||||||||||||1|0|0|0.001283
N|XNYS|202609|GAB|ROUND|10000|LNYNN|4|45452|8200|4300|3900|0|0|0|0|0|0|0|1800|2100|0.005385|0.000972|0.005385|0.000972|0.01|0.001806|0.01|0.001806|0.01|0.001806|5.537692|0.02|0|0|0|3900|0.01|1334669.994446|0||0||||||||3900|0|2|3900|2100|1334669.994446
N|XNYS|202609|GAB|ROUND|10000|LNYYN|630|8508798.08|1581052|1580752|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001799|5.56|0.02|0|0|0|300|0.01|0.014926|0||0||||||||2400|0|3|0|0|0.014926
N|XNYS|202609|GAB|ROUND|10000|LYNNN|157|1954215.62|363383|302258|61125|0|16403|0|2500|2556|0|2340|4300|33026|0.00075|0.000138|0.001397|0.000258|0.001397|0.000258|0.000179|0.000033|0.002814|0.00052|5.415876|0.007847|0.007192|0.001328|0.916604|2000|0.01|0.003036|59125|549791.495981|0||||||||74278|5449||||
N|XNYS|202609|GAB|ROUND|10000|LYNYN|418|6012852.16|1114169|621068|488364|4737|488364|4737|0|0|0|0|0|0|-0.003369|-0.000624|-0.003752|-0.000695|-0.004793|-0.000888|-0.005662|-0.001049|-0.006214|-0.001151|5.400043|0.010051|0.009423|0.001745|0.937473|30990|0.005|0.018056|462111|0.030432|0||||||||619385|5346||||
N|XNYS|202609|GAB|ROUND|20000|LNNNN|150|4334149.87|804749|628050|171144|3980|0|9516|0|5243|10111|11004|54457|84793|0.002617|0.000484|0.003062|0.000566|0.007347|0.001358|0.009772|0.001806|0.013183|0.002436|5.411167||||||||||||||||||||48|319292|245981|818566.760524
N|XNYS|202609|GAB|ROUND|20000|LNNYN|6|175900.91|33317|33217|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001885|-0.01|-0.001885|-0.01|-0.001885|-0.01|-0.001885|-0.01|-0.001885|5.305||||||||||||||||||||1|0|0|0.00013
N|XNYS|202609|GAB|ROUND|20000|LNYNN|1|48280|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAB|ROUND|20000|LNYYN|1|42862.77|7533|7533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAB|ROUND|20000|LYNNN|10|267308.6|49340|18100|28559|2681|12019|2681|4100|7340|0|0|3100|2000|0.004669|0.000857|0.005246|0.000963|0.002621|0.000481|0.002621|0.000481|0.002237|0.00041|5.448857|0.008688|0.007966|0.001462|0.916986|2253|0.005|0.047291|28987|160714.46354|0||||||||24400|10040||||
N|XNYS|202609|GAB|ROUND|20000|LYNYN|372|10785184.43|1998967|1219528|768717|10722|768717|10722|0|0|0|0|0|0|-0.004654|-0.000866|-0.005239|-0.000974|-0.006578|-0.001223|-0.005974|-0.001111|-0.007123|-0.001325|5.376698|0.009672|0.009004|0.001675|0.930962|47347|0.005496|0.033173|732092|0.038125|0||||||||981429|13249||||
N|XNYS|202609|GAB|ROUND|200000|LNNNN|5|1220928.48|226215|178272|47943|0|0|0|0|0|0|0|0|47943|0.009958|0.001809|0.009958|0.001809|0.029917|0.005434|0.029917|0.005434|0.029917|0.005434|5.505||||||||||||||||||||2|45936|24434|1880079.416033
N|XNYS|202609|GAB|ROUND|200000|LNNYN|1|456860|86200|86200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAB|ROUND|200000|LYNYN|9|4975852.54|938044|872931|65113|0|65113|0|0|0|0|0|0|0|-0.010731|-0.001978|-0.012727|-0.002346|-0.025675|-0.004732|-0.02449|-0.004514|-0.027746|-0.005114|5.425388|0.01|0.009269|0.001708|0.926912|4759|0.005|0.012547|60354|0.007302|0||||||||150100|0||||
N|XNYS|202609|GAB|ROUND|250|LNNNN|4401|2429536.19|446383|408509|37390|0|2082|968|600|2137|3520|3500|11748|12835|0.001054|0.000195|0.001919|0.000355|0.002641|0.000489|0.004019|0.000744|0.006803|0.001259|5.403759||||||||||||||||||||374|176308|93891|582489.825722
N|XNYS|202609|GAB|ROUND|250|LNNYN|725|415536.56|76151|75745|406|0|406|0|0|0|0|0|0|0|-0.01|-0.001879|-0.01|-0.001879|-0.015222|-0.00286|-0.010148|-0.001907|-0.005369|-0.001009|5.321995||||||||||||||||||||5|100|100|0.01994
N|XNYS|202609|GAB|ROUND|250|LNYNN|11|5996|1100|900|200|0|0|0|0|0|0|0|100|100|-0.01|-0.001866|-0.01|-0.001866|0|0|0|0|0|0|5.36|0.02|0|0|0|200|0.01|181134.044308|0||0||||||||200|0|2|536|250|181134.044308
N|XNYS|202609|GAB|ROUND|250|LNYYN|41|30924.67|5669|5519|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00188|0.02|0.003759|0.07|0.013158|5.32|0.04|0|0|0|150|0.02|0.007558|0||0||||||||100|50|1|0|0|0.007558
N|XNYS|202609|GAB|ROUND|250|LYNNN|352|199642.16|36032|9490|26104|438|24304|538|0|300|100|0|700|600|0.00487|0.000872|0.00502|0.000899|0.004907|0.000879|0.004945|0.000886|0.003739|0.00067|5.582065|0.009661|0.005209|0.000933|0.539155|11717|0.005043|0.018234|14825|114959.666303|0||||||||26542|0||||
N|XNYS|202609|GAB|ROUND|250|LYNYN|3478|1997363.51|366912|278601|88211|100|88079|232|0|0|0|0|0|0|0.002732|0.000501|0.002595|0.000476|0.001284|0.000236|0.001223|0.000224|0.00028|0.000051|5.450211|0.010057|0.004019|0.000737|0.39968|53100|0.005039|0.016013|35111|0.014487|100|0.01|0.019168||||||88457|0||||
N|XNYS|202609|GAB|ROUND|5000|LNNNN|1939|12852709.1|2368463|2022058|337066|0|6600|12050|18869|30781|29270|15365|88160|135971|0.001981|0.000368|0.002834|0.000527|0.004205|0.000782|0.003642|0.000677|0.005987|0.001113|5.37946||||||||||||||||||||348|846730|611719|725379.916368
N|XNYS|202609|GAB|ROUND|5000|LNNYN|127|833923.85|152416|147999|4417|0|4417|0|0|0|0|0|0|0|-0.002225|-0.000413|-0.002225|-0.000413|-0.002225|-0.000413|-0.002225|-0.000413|-0.002225|-0.000413|5.393916||||||||||||||||||||3|0|0|0.000246
N|XNYS|202609|GAB|ROUND|5000|LNYNN|10|73463|13400|11800|1600|0|0|0|0|1600|0|0|0|0|0.01|0.001773|0.01|0.001773|0.01|0.001773|0.01|0.001773|0.01|0.001773|5.64|0.02|0|0|0|1600|0.01|13.739715|0||0||||||||1600|0|1|1200|0|13.739715
N|XNYS|202609|GAB|ROUND|5000|LNYYN|3|27081|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAB|ROUND|5000|LYNNN|419|3081198.08|571081|447849|123232|0|12151|9922|11607|4001|3700|6200|17642|58009|0.00021|0.000039|0.000056|0.00001|0.001156|0.000215|0.001625|0.000302|0.003324|0.000618|5.375888|0.006773|0.006398|0.00119|0.944667|3418|0.006755|0.022825|119814|1284720.515171|0||||||||119987|21683||||
N|XNYS|202609|GAB|ROUND|5000|LYNYN|627|4401448.68|811597|521186|290206|205|287621|2790|0|0|0|0|0|0|-0.00127|-0.000234|-0.002099|-0.000387|-0.003294|-0.000607|-0.004116|-0.000758|-0.005869|-0.001081|5.427837|0.009889|0.008611|0.001586|0.870742|36121|0.005138|0.016038|254290|0.019972|0||||||||339117|2972||||
N|XNYS|202609|GAB|ROUND|50000|LNNNN|29|2425086.62|446843|356735|75836|5093|0|0|0|9000|0|0|50850|21079|-0.000357|-0.000066|-0.000357|-0.000066|-0.000026|-0.000005|-0.000026|-0.000005|0.013147|0.002426|5.419808||||||||||||||||||||11|167517|117816|1571066.13604
N|XNYS|202609|GAB|ROUND|50000|LNNYN|1|57452|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAB|ROUND|50000|LYNYN|316|33732665.51|6184979|5938717|211844|34418|211844|30593|3825|0|0|0|0|0|-0.004788|-0.000887|-0.003924|-0.000727|-0.004904|-0.000908|-0.004228|-0.000783|-0.00932|-0.001726|5.398629|0.010467|0.009182|0.001701|0.877205|25452|0.006218|0.159994|220810|0.118109|0||||||||606264|6840||||
N|XNYS|202609|GAB-G|ODD|0|LNNNN|168|15232.12|805|698|107|0|0|0|0|4|7|0|30|66|0.039159|0.002067|0.039159|0.002067|0.035047|0.00185|0.034766|0.001835|-0.028972|-0.001529|18.946168||||||||||||||||||||27|137|79|1217937.454828
N|XNYS|202609|GAB-G|ODD|0|LNNYN|33|2966.89|158|151|7|0|7|0|0|0|0|0|0|0|-0.122857|-0.006463|-0.122857|-0.006463|-0.062857|-0.003307|-0.052857|-0.002781|-0.045714|-0.002405|19.008571||||||||||||||||||||3|0|0|0.014449
N|XNYS|202609|GAB-G|ODD|0|LNYNN|10|894.88|48|28|20|0|10|0|0|0|0|0|10|0|0.1045|0.005662|0.1045|0.005662|0.1045|0.005662|0.1045|0.005662|0.1055|0.005716|18.45575|0.1915|0.0845|0.004579|0.441253|20|0.0535|63440.994343|0||0||||||||20|0|4|9|0|63440.994343
N|XNYS|202609|GAB-G|ODD|0|LNYYN|182|12623|661|479|182|0|182|0|0|0|0|0|0|0|0.055824|0.002949|0.055824|0.002949|0.063187|0.003337|0.083132|0.004391|0.081538|0.004307|18.932857|0.116374|0.061648|0.003256|0.529745|182|0.027363|0.012462|0||0||||||||187|0|50|0|0|0.012462
N|XNYS|202609|GAB-G|ODD|0|LYNNN|10|443.71|24|0|23|1|23|1|0|0|0|0|0|0|0.052917|0.002859|0.052917|0.002859|-0.048333|-0.002611|-0.0325|-0.001756|-0.051667|-0.002791|18.511875|0.05625|0.052917|0.002859|0.940741|4|0.01|0.008917|20|0.055136|0||||||||24|0||||
N|XNYS|202609|GAB-G|ODD|0|LYNYN|75|3642.69|194|7|187|0|187|0|0|0|0|0|0|0|0.08385|0.004458|0.083743|0.004453|0.077594|0.004126|0.07877|0.004188|0.085936|0.004569|18.807914|0.111337|0.091016|0.004839|0.817483|103|0.018447|0.010545|84|0.013256|0||||||||187|0||||
N|XNYS|202609|GAB-G|ODD|1000|LNNNN|44|63606.16|3390|3067|323|0|0|0|0|0|144|0|0|179|0.002043|0.00011|0.061393|0.003307|0.044861|0.002416|0.044706|0.002408|0.044334|0.002388|18.565851||||||||||||||||||||7|381|218|1752447.900546
N|XNYS|202609|GAB-G|ODD|1000|LNNYN|9|13993.28|738|681|57|0|57|0|0|0|0|0|0|0|-0.05|-0.002738|-0.05|-0.002738|-0.04|-0.002191|-0.04|-0.002191|-0.04|-0.002191|18.26||||||||||||||||||||1|0|0|0.011673
N|XNYS|202609|GAB-G|ODD|1000|LNYNN|4|6372.27|335|236|99|0|0|0|0|0|0|0|0|99|-0.08|-0.004144|-0.08|-0.004144|-0.08|-0.004144|-0.08|-0.004144|-0.18|-0.009324|19.305|0.39|0.05|0.00259|0.128205|99|0.17|12504528.688914|0||0||||||||99|0|1|0|0|12504528.688914
N|XNYS|202609|GAB-G|ODD|1000|LNYYN|94|139604.44|7388|7190|198|0|198|0|0|0|0|0|0|0|0.040909|0.002147|0.040909|0.002147|0.028131|0.001476|0.036263|0.001903|0.082677|0.004338|19.05803|0.098283|0.039596|0.002078|0.402878|198|0.029343|0.010791|0||0||||||||372|0|5|0|0|0.010791
N|XNYS|202609|GAB-G|ODD|1000|LYNNN|2|2551.02|137|0|137|0|137|0|0|0|0|0|0|0|0.071095|0.00382|0.071095|0.00382|0.071095|0.00382|0.071095|0.00382|0.071095|0.00382|18.611752|0.071095|0.071095|0.00382|1|0|||137|0.013393|0||||||||137|0||||
N|XNYS|202609|GAB-G|ODD|1000|LYNYN|47|70884.1|3833|1639|2194|0|2194|0|0|0|0|0|0|0|0.03918|0.002119|0.03918|0.002119|0.039102|0.002115|0.036814|0.001991|0.022621|0.001223|18.490679|0.059398|0.058268|0.003151|0.98097|124|0.01|0.012191|2070|0.010786|0||||||||2194|0||||
N|XNYS|202609|GAB-G|ODD|250|LNNNN|225|108113.75|5672|4569|1103|0|0|53|23|70|113|23|126|695|-0.054424|-0.002865|-0.053862|-0.002836|-0.031088|-0.001637|-0.061197|-0.003222|-0.062185|-0.003274|18.994207||||||||||||||||||||55|703|479|2370416.681974
N|XNYS|202609|GAB-G|ODD|250|LNNYN|6|3120.12|166|106|60|0|60|0|0|0|0|0|0|0|-0.0345|-0.001852|-0.0345|-0.001852|-0.003|-0.000161|0.006|0.000322|0.006|0.000322|18.624||||||||||||||||||||2|0|0|0.010183
N|XNYS|202609|GAB-G|ODD|250|LNYNN|10|4024.57|212|40|172|0|37|0|0|0|32|0|60|43|0.036337|0.001919|0.036337|0.001919|0.011919|0.000629|-0.012267|-0.000648|-0.021337|-0.001127|18.936453|0.091628|-0.000814|-0.000043|-0.008883|172|0.046221|2705839.360567|0||0||||||||172|0|8|59|31|2705839.360567
N|XNYS|202609|GAB-G|ODD|250|LNYYN|34|18393.15|971|535|436|0|436|0|0|0|0|0|0|0|0.056835|0.002989|0.054541|0.002868|0.068073|0.00358|0.08|0.004207|0.079908|0.004202|19.016376|0.135734|0.092339|0.004856|0.680297|436|0.021697|0.010735|0||0||||||||436|0|20|0|0|0.010735
N|XNYS|202609|GAB-G|ODD|250|LYNYN|18|12512.41|663|50|613|0|613|0|0|0|0|0|0|0|0.046444|0.002454|0.046117|0.002437|0.049299|0.002605|0.03721|0.001966|0.037847|0.002|18.92575|0.069086|0.055938|0.002956|0.809681|91|0.044286|0.006753|522|0.011962|0||||||||613|0||||
N|XNYS|202609|GAB-G|ROUND|1000|LNNNN|1005|2073508.01|110169|107038|3131|0|306|0|59|0|589|100|333|1744|0.021111|0.001122|0.018109|0.000962|0.032421|0.001723|0.031597|0.001679|-0.004008|-0.000213|18.821488||||||||||||||||||||40|6594|3803|1270821.260389
N|XNYS|202609|GAB-G|ROUND|1000|LNNYN|47|118129.17|6303|6177|126|0|126|0|0|0|0|0|0|0|-0.090556|-0.004723|-0.090556|-0.004723|-0.09873|-0.005149|-0.096905|-0.005054|-0.096905|-0.005054|19.172778||||||||||||||||||||3|0|0|0.017053
N|XNYS|202609|GAB-G|ROUND|1000|LNYNN|42|89961.3|4830|4304|526|0|350|23|44|0|0|9|0|100|0.047928|0.002563|0.047928|0.002563|-0.022452|-0.001201|0.005665|0.000303|-0.002053|-0.00011|18.699867|0.138289|0.081749|0.004372|0.591147|526|0.02827|96440.230276|0||0||||||||700|0|7|278|172|96440.230276
N|XNYS|202609|GAB-G|ROUND|1000|LNYYN|108|260470.91|13762|12467|1295|0|1295|0|0|0|0|0|0|0|0.085035|0.00449|0.085035|0.00449|0.105892|0.005592|0.10478|0.005533|0.102695|0.005423|18.936954|0.191328|0.131328|0.006935|0.686403|1295|0.03|0.011251|0||0||||||||2203|0|19|0|0|0.011251
N|XNYS|202609|GAB-G|ROUND|1000|LYNNN|7|16607|900|0|900|0|900|0|0|0|0|0|0|0|0.036644|0.001985|0.036644|0.001985|-0.030022|-0.001626|-0.023356|-0.001265|-0.0378|-0.002047|18.462778|0.058889|0.054422|0.002948|0.924151|101|0.019901|0.010383|799|0.016233|0||||||||900|0||||
N|XNYS|202609|GAB-G|ROUND|1000|LYNYN|36|92320.29|4891|2621|2270|0|2270|0|0|0|0|0|0|0|-0.058881|-0.003118|-0.059053|-0.003127|-0.074458|-0.003942|-0.072612|-0.003845|-0.043934|-0.002326|18.887062|0.126661|0.119551|0.00633|0.943865|387|0.020853|0.014532|1883|0.011596|0||||||||2738|43||||
N|XNYS|202609|GAB-G|ROUND|10000|LNNNN|79|1167405.76|61707|58589|3118|0|0|5|0|0|0|0|416|2697|-0.025099|-0.001343|-0.029301|-0.001567|0.048842|0.002613|0.02575|0.001377|0.073236|0.003918|18.693932||||||||||||||||||||6|4947|3809|6812053.794652
N|XNYS|202609|GAB-G|ROUND|10000|LNNYN|12|180520.92|9534|9534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAB-G|ROUND|10000|LNYNN|7|125674.53|6664|4863|1801|0|17|0|0|0|784|0|0|1000|-0.001188|-0.000062|-0.00618|-0.000323|-0.00618|-0.000323|-0.00618|-0.000323|0.08367|0.004376|19.119248|0.178962|0.050922|0.002663|0.28454|1801|0.06402|4117602.963033|0||0||||||||1700|684|3|1948|1919|4117602.963033
N|XNYS|202609|GAB-G|ROUND|10000|LNYYN|7|117533.25|6145|5894|251|0|251|0|0|0|0|0|0|0|-0.068446|-0.003567|-0.068446|-0.003567|0.004223|0.00022|0.004223|0.00022|0.004223|0.00022|19.186255|0.259841|0.211474|0.011022|0.813861|251|0.024183|0.013747|0||0||||||||1300|0|2|0|0|0.013747
N|XNYS|202609|GAB-G|ROUND|10000|LYNYN|4|51142.3|2680|812|1868|0|1868|0|0|0|0|0|0|0|-0.112516|-0.005892|-0.112516|-0.005892|-0.080658|-0.004224|-0.080658|-0.004224|0.08493|0.004447|19.097334|0.084422|0.242912|0.01272|2.877362|52|0.019231|0.012604|1415|0.015026|401|0.371646|0.023667||||||1638|0||||
N|XNYS|202609|GAB-G|ROUND|20000|LNNNN|11|403849.38|21337|19593|1744|0|0|0|0|0|0|0|0|1744|-0.050528|-0.002743|-0.050528|-0.002743|-0.047919|-0.002601|-0.039111|-0.002123|-0.027689|-0.001503|18.42012||||||||||||||||||||2|2766|1841|3513656.541292
N|XNYS|202609|GAB-G|ROUND|20000|LNYYN|3|97439|5100|5029|71|0|71|0|0|0|0|0|0|0|-0.02|-0.001042|-0.29|-0.015104|-0.21|-0.010938|-0.21|-0.010938|-0.21|-0.010938|19.2|0.28|0|0|0|71|0.14|0.016938|0||0||||||||700|0|1|0|0|0.016938
N|XNYS|202609|GAB-G|ROUND|20000|LYNYN|5|165698.36|8697|6962|1735|0|1735|0|0|0|0|0|0|0|0.027256|0.001432|0.036207|0.001903|0.036207|0.001903|0.036207|0.001903|-0.124911|-0.006564|19.02902|0.064196|0.055089|0.002895|0.858143|790|0.01|0.017011|945|0.017175|0||||||||2153|0||||
N|XNYS|202609|GAB-G|ROUND|5000|LNNNN|108|774873.86|40830|39818|1012|0|0|0|0|0|0|0|0|1012|-0.006453|-0.00034|-0.006453|-0.00034|-0.028132|-0.001481|-0.021038|-0.001108|-0.024061|-0.001267|18.991477||||||||||||||||||||5|2620|1542|3574636.541517
N|XNYS|202609|GAB-G|ROUND|5000|LNNYN|19|161281.89|8656|8636|20|0|20|0|0|0|0|0|0|0|-0.03|-0.001571|-0.03|-0.001571|-0.03|-0.001571|-0.03|-0.001571|-0.03|-0.001571|19.095||||||||||||||||||||1|0|0|0.017874
N|XNYS|202609|GAB-G|ROUND|5000|LNYNN|4|30355.74|1598|1094|504|0|0|0|0|0|504|0|0|0|-0.023313|-0.001233|-0.023313|-0.001233|0.012222|0.000646|0.01619|0.000856|0.01619|0.000856|18.913016|0.09619|0.012063|0.000638|0.125413|504|0.042063|6496.510101|0||0||||||||404|100|2|434|434|6496.510101
N|XNYS|202609|GAB-G|ROUND|5000|LNYYN|13|101748.18|5402|5244|158|0|158|0|0|0|0|0|0|0|-0.074557|-0.003894|-0.074557|-0.003894|-0.074557|-0.003894|-0.074557|-0.003894|0.045063|0.002354|19.146044|0.071835|0.051835|0.002707|0.721586|158|0.01|0.011216|0||0||||||||600|0|2|0|0|0.011216
N|XNYS|202609|GAB-G|ROUND|5000|LYNNN|1|5553|300|0|300|0|300|0|0|0|0|0|0|0|0.08|0.004313|0.08|0.004313|-0.21|-0.011321|-0.12|-0.006469|-0.28|-0.015094|18.55|0.08|0.08|0.004313|1|0|||300|0.013602|0||||||||300|0||||
N|XNYS|202609|GAB-G|ROUND|5000|LYNYN|54|466166.98|25361|22633|2728|0|2728|0|0|0|0|0|0|0|0.035381|0.001891|0.043629|0.002332|0.021195|0.001133|0.031092|0.001662|0.018996|0.001015|18.707535|0.113464|0.11312|0.006047|0.996963|47|0.01|0.015039|2681|0.013685|0||||||||2697|31||||
N|XNYS|202609|GAB-G|ROUND|50000|LNNNN|4|277410|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|GAB-G|ROUND|50000|LNYNN|1|91050|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAB-H|ODD|0|LNNNN|158|16843.91|901|780|121|0|0|0|0|0|17|24|34|46|-0.008843|-0.000473|-0.006529|-0.000349|-0.002397|-0.000128|-0.012066|-0.000645|-0.018347|-0.000981|18.709959||||||||||||||||||||25|145|81|2411303.074032
N|XNYS|202609|GAB-H|ODD|0|LNNYN|30|2354.06|126|90|36|0|36|0|0|0|0|0|0|0|-0.063889|-0.003457|-0.063889|-0.003457|-0.003611|-0.000195|-0.005|-0.000271|0.001667|0.00009|18.482083||||||||||||||||||||8|0|0|0.007456
N|XNYS|202609|GAB-H|ODD|0|LNYNN|5|445.35|24|23|1|0|0|1|0|0|0|0|0|0|0.02|0.001085|0.02|0.001085|0.02|0.001085|0.02|0.001085|0.02|0.001085|18.425|0.05|0.01|0.000543|0.2|1|0.02|0.649113|0||0||||||||1|0|1|2|0|0.649113
N|XNYS|202609|GAB-H|ODD|0|LNYYN|443|66415.22|3551|3475|76|0|76|0|0|0|0|0|0|0|0.057368|0.003087|0.057368|0.003087|0.056316|0.003031|0.063684|0.003427|0.064868|0.003491|18.582566|0.161974|0.059868|0.003222|0.369618|76|0.051053|0.011617|0||0||||||||88|0|19|0|0|0.011617
N|XNYS|202609|GAB-H|ODD|0|LYNNN|3|260.15|14|0|14|0|14|0|0|0|0|0|0|0|0.082857|0.004458|0.084286|0.004535|0.084286|0.004535|0.112857|0.006073|0.084286|0.004535|18.584286|0.095714|0.09|0.004843|0.940299|4|0.01|0.00976|10|0.030079|0||||||||14|0||||
N|XNYS|202609|GAB-H|ODD|0|LYNYN|88|10953.16|584|28|556|0|556|0|0|0|0|0|0|0|0.069047|0.003683|0.069047|0.003683|0.069173|0.003689|0.068076|0.003631|0.062752|0.003347|18.74902|0.088327|0.072788|0.003882|0.824068|218|0.019817|0.010974|338|0.011371|0||||||||556|0||||
N|XNYS|202609|GAB-H|ODD|1000|LNNNN|23|34603.75|1834|1271|563|0|0|82|0|0|0|0|94|387|0.00524|0.000276|0.00524|0.000276|0.005453|0.000287|-0.020533|-0.001081|-0.030941|-0.001629|18.995231||||||||||||||||||||8|157|116|905898.080554
N|XNYS|202609|GAB-H|ODD|1000|LNNYN|7|10662.4|563|563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAB-H|ODD|1000|LNYNN|3|4734.93|252|97|155|0|34|0|10|0|4|0|31|76|0.119161|0.006371|0.119161|0.006371|0.117806|0.006298|0.117806|0.006298|0.117806|0.006298|18.704129|0.151097|0.099355|0.005312|0.657558|155|0.025871|243402.31356|0||0||||||||155|0|2|45|45|243402.31356
N|XNYS|202609|GAB-H|ODD|1000|LNYYN|24|35281.29|1884|1768|116|0|116|0|0|0|0|0|0|0|-0.049828|-0.002633|-0.049828|-0.002633|0.02|0.001057|-0.158448|-0.008372|-0.065345|-0.003453|18.92569|0.055517|0.004483|0.000237|0.080745|116|0.025517|0.011313|0||0||||||||167|0|2|0|0|0.011313
N|XNYS|202609|GAB-H|ODD|1000|LYNNN|3|4333.44|230|0|98|132|98|132|0|0|0|0|0|0|-0.003043|-0.000161|-0.003043|-0.000161|-0.003043|-0.000161|-0.003043|-0.000161|0.005565|0.000295|18.855304|0.04|0.04|0.002121|1|0|||230|0.291137|0||||||||230|0||||
N|XNYS|202609|GAB-H|ODD|1000|LYNYN|14|19538.74|1041|55|986|0|986|0|0|0|0|0|0|0|0.066988|0.003556|0.066988|0.003556|0.065467|0.003475|0.064016|0.003398|0.002606|0.000138|18.836902|0.085791|0.079828|0.004238|0.930488|294|0.01|0.009914|692|0.011763|0||||||||986|0||||
N|XNYS|202609|GAB-H|ODD|250|LNNNN|64|32534.3|1734|1541|191|0|0|0|0|0|0|20|5|166|0.027696|0.001482|0.027696|0.001482|-0.016283|-0.000871|-0.020314|-0.001087|-0.022461|-0.001201|18.694267||||||||||||||||||||8|354|186|1799509.649336
N|XNYS|202609|GAB-H|ODD|250|LNNYN|12|7803.45|415|415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAB-H|ODD|250|LNYNN|4|2175.3|114|40|74|0|24|1|0|0|0|14|0|35|0.012027|0.000627|0.012027|0.000627|0.054595|0.002846|0.054595|0.002846|0.059324|0.003093|19.17973|0.077297|0.016757|0.000874|0.216783|74|0.03027|629470.230774|0||0||||||||74|0|2|50|41|629470.230774
N|XNYS|202609|GAB-H|ODD|250|LNYYN|237|98508.01|5237|4820|417|0|417|0|0|0|0|0|0|0|0.024149|0.001277|0.024604|0.001301|0.024604|0.001301|0.019137|0.001012|0.006859|0.000363|18.906775|0.079784|0.025156|0.001331|0.315299|417|0.027314|0.010282|0||0||||||||449|0|18|0|0|0.010282
N|XNYS|202609|GAB-H|ODD|250|LYNNN|1|983.88|54|0|0|54|0|54|0|0|0|0|0|0|0.06|0.003288|0.06|0.003288|0.06|0.003288|0.06|0.003288|0.05|0.00274|18.25|0.06|0.06|0.003288|1|0|||54|0.83696|0||||||||54|0||||
N|XNYS|202609|GAB-H|ODD|250|LYNYN|25|12981.44|694|196|498|0|498|0|0|0|0|0|0|0|0.038193|0.002035|0.038193|0.002035|0.033715|0.001796|0.036827|0.001962|0.054558|0.002907|18.766988|0.059558|0.048675|0.002594|0.817262|176|0.015398|0.01194|322|0.012715|0||||||||498|0||||
N|XNYS|202609|GAB-H|ROUND|1000|LNNNN|1272|2918767.98|155595|149347|6160|0|0|154|0|255|735|186|1489|3341|-0.013612|-0.000724|-0.011653|-0.00062|-0.008789|-0.000467|-0.012851|-0.000683|-0.013724|-0.00073|18.804278||||||||||||||||||||72|10938|6006|1217030.011222
N|XNYS|202609|GAB-H|ROUND|1000|LNNYN|54|126495.01|6702|6516|186|0|186|0|0|0|0|0|0|0|-0.103871|-0.005447|-0.103871|-0.005447|-0.105806|-0.005548|-0.036613|-0.00192|-0.036613|-0.00192|19.070806||||||||||||||||||||3|0|0|0.01612
N|XNYS|202609|GAB-H|ROUND|1000|LNYNN|18|46960|2500|1799|701|0|400|0|0|0|0|0|101|200|0.001455|0.000078|0.001455|0.000078|0.007161|0.000382|0.042825|0.002282|0.027133|0.001446|18.762782|0.068645|0.014265|0.00076|0.207814|701|0.02719|2454004.678467|0||0||||||||800|0|5|201|69|2454004.678467
N|XNYS|202609|GAB-H|ROUND|1000|LNYYN|606|1233441.74|65324|63863|1461|0|1461|0|0|0|0|0|0|0|0.040637|0.002193|0.038789|0.002093|0.040212|0.00217|0.044244|0.002388|0.02807|0.001515|18.529049|0.082149|0.057358|0.003096|0.698217|1461|0.012396|0.010115|0||0||||||||4614|0|39|0|0|0.010115
N|XNYS|202609|GAB-H|ROUND|1000|LYNNN|4|7553|400|0|400|0|400|0|0|0|0|0|0|0|0.01625|0.00086|0.01125|0.000595|0.00875|0.000463|0.00375|0.000198|0.03375|0.001786|18.89625|0.0375|0.03375|0.001786|0.9|68|0.011029|0.023073|332|0.017075|0||||||||400|0||||
N|XNYS|202609|GAB-H|ROUND|1000|LYNYN|93|228957.59|12222|5588|6634|0|6634|0|0|0|0|0|0|0|0.028648|0.001518|0.028449|0.001508|0.0185|0.00098|0.015577|0.000825|0.008732|0.000463|18.871028|0.07186|0.067278|0.003565|0.936231|1420|0.010704|0.014388|5214|0.014962|0||||||||7989|50||||
N|XNYS|202609|GAB-H|ROUND|10000|LNNNN|55|880177.62|46549|41995|4554|0|26|13|0|0|0|0|1409|3106|-0.039394|-0.002091|-0.039508|-0.002097|-0.040982|-0.002175|-0.026399|-0.001401|-0.014453|-0.000767|18.839722||||||||||||||||||||8|5710|3754|3200556.071538
N|XNYS|202609|GAB-H|ROUND|10000|LNNYN|8|96445.53|5233|5233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAB-H|ROUND|10000|LNYNN|10|140855.17|7493|4841|2652|0|153|10|0|100|1001|0|788|600|0.018194|0.000963|0.020415|0.001081|0.075505|0.003998|0.086817|0.004597|0.095728|0.005068|18.886904|0.05825|0.035988|0.001905|0.617815|2652|0.011131|350875.019204|0||0||||||||2500|1422|5|1804|1504|350875.019204
N|XNYS|202609|GAB-H|ROUND|10000|LNYYN|11|140090.5|7500|7295|205|0|205|0|0|0|0|0|0|0|0.055951|0.002989|0.055951|0.002989|0.087366|0.004667|0.087366|0.004667|0.043268|0.002311|18.719488|0.147756|0.087366|0.004667|0.591284|205|0.030195|0.015256|0||0||||||||2850|0|4|0|0|0.015256
N|XNYS|202609|GAB-H|ROUND|10000|LYNYN|222|3967161.12|216531|210171|6360|0|6360|0|0|0|0|0|0|0|0.015668|0.000831|0.0147|0.00078|0.0147|0.00078|0.00894|0.000474|0.012552|0.000666|18.846901|0.067299|0.066478|0.003527|0.987804|261|0.01|0.017057|6099|0.012651|0||||||||6364|157||||
N|XNYS|202609|GAB-H|ROUND|20000|LNNNN|20|624149.09|33399|33064|275|0|0|0|0|0|200|21|14|40|-0.0864|-0.004659|-0.0864|-0.004659|-0.085891|-0.004631|-0.085164|-0.004592|-0.099709|-0.005377|18.545036||||||||||||||||||||4|585|585|2691537.738102
N|XNYS|202609|GAB-H|ROUND|20000|LNYNN|4|134910.44|7256|7156|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000541|-0.01|-0.000541|-0.19|-0.010279|-0.19|-0.010279|-0.2|-0.01082|18.485|0.03|0.01|0.000541|0.333333|100|0.01|17977.405098|0||0||||||||100|0|1|100|100|17977.405098
N|XNYS|202609|GAB-H|ROUND|20000|LNYYN|1|24047.55|1269|1221|48|0|48|0|0|0|0|0|0|0|-0.1|-0.005267|-0.1|-0.005267|-0.1|-0.005267|-0.08|-0.004214|-0.08|-0.004214|18.985|0.13|0.07|0.003687|0.538462|48|0.03|0.011159|0||0||||||||600|0|1|0|0|0.011159
N|XNYS|202609|GAB-H|ROUND|20000|LYNYN|2|49415.85|2651|2524|127|0|127|0|0|0|0|0|0|0|-0.01|-0.000544|-0.06|-0.003265|-0.06|-0.003265|0.02|0.001088|0.07|0.00381|18.375|0.05|0.05|0.002721|1|0|||127|0.01066|0||||||||100|27||||
N|XNYS|202609|GAB-H|ROUND|5000|LNNNN|103|727892.58|38573|33997|4576|0|188|0|0|0|0|4|600|3784|-0.033011|-0.001751|-0.033011|-0.001751|-0.031045|-0.001647|-0.028049|-0.001488|-0.036567|-0.00194|18.851545||||||||||||||||||||17|5412|3604|5495397.830801
N|XNYS|202609|GAB-H|ROUND|5000|LNNYN|10|80470|4288|4262|26|0|26|0|0|0|0|0|0|0|-0.08|-0.004185|-0.08|-0.004185|-0.08|-0.004185|-0.08|-0.004185|-0.08|-0.004185|19.115||||||||||||||||||||1|0|0|0.007292
N|XNYS|202609|GAB-H|ROUND|5000|LNYNN|12|80927.47|4328|3045|1283|0|397|5|0|0|0|299|100|482|0.031816|0.001688|0.03378|0.001793|0.03378|0.001793|0.033998|0.001804|0.033998|0.001804|18.844443|0.147841|0.017194|0.000912|0.116301|1283|0.065323|2337251.460841|0||0||||||||1283|0|4|483|483|2337251.460841
N|XNYS|202609|GAB-H|ROUND|5000|LNYYN|35|256863.73|13784|13732|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000524|-0.01|-0.000524|-0.01|-0.000524|0|0|-0.01|-0.000524|19.075|0.03|0.01|0.000524|0.333333|52|0.01|0.01373|0||0||||||||800|0|2|0|0|0.01373
N|XNYS|202609|GAB-H|ROUND|5000|LYNYN|28|196550.31|10492|6050|4442|0|4442|0|0|0|0|0|0|0|0.006587|0.000352|0.006344|0.000339|-0.011666|-0.000623|-0.013784|-0.000736|-0.006279|-0.000335|18.720686|0.073613|0.071132|0.0038|0.966299|550|0.010018|0.019403|3892|0.014889|0||||||||4770|319||||
N|XNYS|202609|GAB-H|ROUND|50000|LNNNN|3|251514.68|13784|13709|75|0|0|0|0|0|0|0|75|0|-0.04|-0.002188|-0.04|-0.002188|-0.04|-0.002188|-0.04|-0.002188|-0.04|-0.002188|18.285||||||||||||||||||||1|75|75|262127.28029
N|XNYS|202609|GAB-H|ROUND|50000|LNYYN|1|78544.08|4278|4251|27|0|27|0|0|0|0|0|0|0|-0.03|-0.001633|-0.08|-0.004354|-0.08|-0.004354|0|0|0.05|0.002721|18.375|0.05|0.03|0.001633|0.6|27|0.01|0.008232|0||0||||||||3100|0|1|0|0|0.008232
N|XNYS|202609|GAB-H|ROUND|50000|LYNYN|2|167902.2|9060|8580|480|0|480|0|0|0|0|0|0|0|-0.049167|-0.002644|-0.07|-0.003765|-0.07|-0.003765|-0.036667|-0.001972|-0.015833|-0.000852|18.59375|0.045833|0.045833|0.002465|1|0|||480|0.022647|0||||||||800|0||||
N|XNYS|202609|GAB-K|ODD|0|LNNNN|101|9812.81|528|495|33|0|1|0|0|0|8|0|0|24|-0.08|-0.004298|-0.08|-0.004298|-0.08|-0.004298|-0.080909|-0.004347|-0.080606|-0.004331|18.611818||||||||||||||||||||8|31|1|4597879.032306
N|XNYS|202609|GAB-K|ODD|0|LNNYN|18|1908.66|101|73|28|0|28|0|0|0|0|0|0|0|-0.1175|-0.006209|-0.1175|-0.006209|-0.113929|-0.006021|-0.080357|-0.004247|-0.117143|-0.006191|18.922857||||||||||||||||||||5|0|0|0.009959
N|XNYS|202609|GAB-K|ODD|0|LNYNN|14|944.82|50|42|8|0|0|3|0|0|0|0|0|5|0.12125|0.006269|0.12125|0.006269|0.1025|0.0053|0.08875|0.004589|0.105|0.005429|19.34|0.22|0.1025|0.0053|0.465909|8|0.05875|1087162.736497|0||0||||||||8|0|3|1|0|1087162.736497
N|XNYS|202609|GAB-K|ODD|0|LNYYN|357|48893.12|2617|2582|35|0|35|0|0|0|0|0|0|0|0.271143|0.014482|0.271143|0.014482|0.271143|0.014482|0.272|0.014527|0.270857|0.014466|18.723143|0.374286|0.274286|0.01465|0.732824|35|0.05|0.009718|0||0||||||||38|0|10|0|0|0.009718
N|XNYS|202609|GAB-K|ODD|0|LYNNN|8|152.33|8|0|8|0|8|0|0|0|0|0|0|0|0.11|0.005759|0.11|0.005759|0.11125|0.005825|0.11|0.005759|0.11|0.005759|19.1|0.1175|0.11|0.005759|0.93617|2|0.015|0.013003|6|0.011338|0||||||||8|0||||
N|XNYS|202609|GAB-K|ODD|0|LYNYN|60|5441.79|292|2|290|0|290|0|0|0|0|0|0|0|0.098069|0.005247|0.098069|0.005247|0.096241|0.00515|0.085655|0.004583|0.079655|0.004262|18.689328|0.113345|0.101207|0.005415|0.892911|94|0.018723|0.010311|196|0.011061|0||||||||290|0||||
N|XNYS|202609|GAB-K|ODD|1000|LNNNN|46|65811.63|3525|3299|226|0|0|0|0|0|0|0|41|185|-0.003761|-0.000202|-0.006239|-0.000335|-0.006239|-0.000335|-0.008717|-0.000467|-0.011195|-0.0006|18.648385||||||||||||||||||||4|288|288|2705247.556519
N|XNYS|202609|GAB-K|ODD|1000|LNNYN|5|8340.1|444|396|48|0|48|0|0|0|0|0|0|0|-0.11|-0.005764|-0.11|-0.005764|-0.11|-0.005764|-0.11|-0.005764|-0.11|-0.005764|19.085||||||||||||||||||||1|0|0|0.015803
N|XNYS|202609|GAB-K|ODD|1000|LNYNN|12|14724.2|791|596|195|0|104|0|91|0|0|0|0|0|0.134359|0.007185|0.134359|0.007185|0.111795|0.005978|0.111795|0.005978|0.140256|0.0075|18.701026|0.210256|0.134359|0.007185|0.639024|195|0.037949|0.572565|0||0||||||||195|0|3|155|55|0.572565
N|XNYS|202609|GAB-K|ODD|1000|LNYYN|13|19291.82|1032|757|275|0|275|0|0|0|0|0|0|0|0.069455|0.003731|0.069455|0.003731|0.077273|0.00415|0.069091|0.003711|0.023818|0.001279|18.617818|0.177455|0.102545|0.005508|0.577869|275|0.037455|0.010485|0||0||||||||275|0|4|0|0|0.010485
N|XNYS|202609|GAB-K|ODD|1000|LYNYN|19|30058.92|1607|317|1290|0|1290|0|0|0|0|0|0|0|0.06745|0.003586|0.06745|0.003586|0.063612|0.003382|0.029992|0.001594|0.024287|0.001291|18.810884|0.090744|0.085922|0.004568|0.946865|311|0.01|0.015801|979|0.013521|0||||||||1290|0||||
N|XNYS|202609|GAB-K|ODD|250|LNNNN|50|29173|1564|1241|323|0|38|20|0|30|0|0|70|165|-0.031734|-0.0017|-0.031734|-0.0017|-0.033406|-0.00179|-0.045139|-0.002419|-0.027864|-0.001493|18.662245||||||||||||||||||||10|287|287|1553930.36952
N|XNYS|202609|GAB-K|ODD|250|LNNYN|8|5248.25|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAB-K|ODD|250|LNYNN|7|4905.4|261|102|159|0|115|0|0|0|0|0|44|0|0.219623|0.011522|0.219623|0.011522|0.219623|0.011522|0.219623|0.011522|0.219623|0.011522|19.060755|0.338868|0.238994|0.012539|0.705271|159|0.049937|13592.206121|0||0||||||||159|0|4|1|1|13592.206121
N|XNYS|202609|GAB-K|ODD|250|LNYYN|87|37257|1996|1852|144|0|144|0|0|0|0|0|0|0|0.040833|0.002155|0.040833|0.002155|0.040833|0.002155|0.040833|0.002155|0.039444|0.002081|18.951875|0.107222|0.040833|0.002155|0.380829|144|0.033194|0.009611|0||0||||||||144|0|6|0|0|0.009611
N|XNYS|202609|GAB-K|ODD|250|LYNNN|2|1181.3|62|0|62|0|62|0|0|0|0|0|0|0|0.071935|0.003769|0.071935|0.003769|0.044839|0.002349|0.044839|0.002349|-0.001613|-0.000085|19.086935|0.071935|0.071935|0.003769|1|0|||62|0.012435|0||||||||62|0||||
N|XNYS|202609|GAB-K|ODD|250|LYNYN|21|11007.17|581|96|485|0|485|0|0|0|0|0|0|0|0.074495|0.00393|0.073773|0.003892|0.077732|0.004101|0.076907|0.004058|0.077876|0.004109|18.954155|0.091897|0.074619|0.003937|0.811981|151|0.027748|0.011803|334|0.012536|0||||||||485|0||||
N|XNYS|202609|GAB-K|ROUND|1000|LNNNN|1442|3364097.69|178532|174186|4318|0|100|455|441|300|520|0|880|1622|-0.06378|-0.003378|-0.06462|-0.003422|-0.056459|-0.00299|-0.052981|-0.002806|-0.047228|-0.002501|18.883484||||||||||||||||||||49|7573|5174|1220835.421687
N|XNYS|202609|GAB-K|ROUND|1000|LNNYN|38|86937.91|4635|4612|23|0|23|0|0|0|0|0|0|0|-0.09|-0.004785|-0.09|-0.004785|-0.01|-0.000532|-0.01|-0.000532|-0.01|-0.000532|18.81||||||||||||||||||||1|0|0|0.006687
N|XNYS|202609|GAB-K|ROUND|1000|LNYNN|13|29747.98|1576|1265|311|0|0|2|0|18|210|0|48|33|0.082315|0.004308|0.082315|0.004308|0.08926|0.004672|0.08926|0.004672|0.089582|0.004689|19.105338|0.100579|0.066624|0.003487|0.662404|311|0.016977|585734.168718|0||0||||||||476|0|4|368|292|585734.168718
N|XNYS|202609|GAB-K|ROUND|1000|LNYYN|173|414894.23|22125|19997|2128|0|2128|0|0|0|0|0|0|0|0.09657|0.005152|0.091198|0.004865|0.087523|0.004669|0.102683|0.005478|0.093961|0.005013|18.74496|0.150268|0.109948|0.005865|0.731682|2128|0.02016|0.010626|0||0||||||||3622|37|26|0|0|0.010626
N|XNYS|202609|GAB-K|ROUND|1000|LYNNN|3|9319.74|502|81|421|0|421|0|0|0|0|0|0|0|-0.018314|-0.000989|-0.018314|-0.000989|-0.040926|-0.00221|-0.02962|-0.0016|-0.026793|-0.001447|18.515095|0.064869|0.063729|0.003442|0.982424|24|0.01|0.021096|397|0.018185|0||||||||400|21||||
N|XNYS|202609|GAB-K|ROUND|1000|LYNYN|71|176951.4|9384|3868|5516|0|5516|0|0|0|0|0|0|0|0.097901|0.005158|0.104088|0.005484|0.088314|0.004653|0.078524|0.004137|0.076918|0.004053|18.980218|0.120134|0.113267|0.005968|0.942836|1184|0.015997|0.012291|4332|0.013623|0||||||||5758|159||||
N|XNYS|202609|GAB-K|ROUND|10000|LNNNN|25|413008.82|21846|18782|3061|0|0|0|15|0|0|0|0|3046|0.018331|0.000971|0.016419|0.00087|-0.003287|-0.000174|-0.003287|-0.000174|-0.024309|-0.001287|18.882442||||||||||||||||||||7|1105|1103|2443906.905367
N|XNYS|202609|GAB-K|ROUND|10000|LNNYN|1|10508.4|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAB-K|ROUND|10000|LNYNN|3|48828|2600|1784|816|0|0|0|16|0|0|0|0|800|-0.040637|-0.002131|-0.040637|-0.002131|-0.04299|-0.002254|0.051373|0.002693|0.052598|0.002758|19.073824|0.147647|0.049216|0.00258|0.333333|816|0.049216|2700752.884825|0||0||||||||800|100|2|116|116|2700752.884825
N|XNYS|202609|GAB-K|ROUND|10000|LNYYN|7|91275.19|4852|4727|125|0|125|0|0|0|0|0|0|0|0.11048|0.005756|0.11048|0.005756|0.11048|0.005756|0.11048|0.005756|0.11048|0.005756|19.19488|0.15456|0.11856|0.006177|0.767081|125|0.018|0.010439|0||0||||||||1100|0|2|0|0|0.010439
N|XNYS|202609|GAB-K|ROUND|10000|LYNYN|8|111279.7|5877|1600|4277|0|4277|0|0|0|0|0|0|0|-0.011992|-0.000632|-0.010624|-0.00056|0.033566|0.001768|0.01299|0.000684|0.034583|0.001821|18.985816|0.092885|0.091842|0.004837|0.988773|223|0.01|0.018512|4054|0.015203|0||||||||4592|85||||
N|XNYS|202609|GAB-K|ROUND|20000|LNNNN|18|544671.98|28868|26233|2635|0|0|0|0|191|0|0|0|2444|0.024285|0.001268|0.014824|0.000774|0.014824|0.000774|0.014824|0.000774|0.023522|0.001228|19.157034||||||||||||||||||||6|3665|3559|7298961.470858
N|XNYS|202609|GAB-K|ROUND|20000|LNYYN|1|25704.8|1397|1397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAB-K|ROUND|20000|LYNYN|4|131622.9|7024|2548|4476|0|4476|0|0|0|0|0|0|0|-0.162603|-0.008693|-0.162603|-0.008693|-0.148715|-0.00795|-0.148715|-0.00795|-0.13263|-0.00709|18.705423|0.040722|0.040619|0.002172|0.997476|23|0.01|0.013033|4453|0.013615|0||||||||4400|99||||
N|XNYS|202609|GAB-K|ROUND|5000|LNNNN|71|574070.77|30389|27765|2624|0|8|0|0|0|0|0|521|2095|-0.053186|-0.002827|-0.058902|-0.003131|-0.094047|-0.004999|-0.092142|-0.004898|-0.093323|-0.004961|18.811658||||||||||||||||||||10|3032|1965|2510975.453232
N|XNYS|202609|GAB-K|ROUND|5000|LNNYN|5|38114.7|2042|2042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAB-K|ROUND|5000|LNYNN|7|47475|2540|1909|631|0|132|3|0|0|0|0|496|0|-0.101506|-0.005458|-0.101506|-0.005458|-0.077813|-0.004184|-0.005293|-0.000285|0.006181|0.000332|18.597591|0.210777|-0.000063|-0.000003|-0.000301|631|0.10542|35112.074317|0||0||||||||900|0|3|500|500|35112.074317
N|XNYS|202609|GAB-K|ROUND|5000|LNYYN|51|338702.03|17869|16598|1271|0|1271|0|0|0|0|0|0|0|0.059158|0.003097|0.052077|0.002727|0.052077|0.002727|0.052077|0.002727|0.052266|0.002737|19.099461|0.146821|0.112659|0.005899|0.767322|1271|0.017081|0.012494|0||0||||||||1870|0|6|0|0|0.012494
N|XNYS|202609|GAB-K|ROUND|5000|LYNYN|16|108367.64|5736|1309|4427|0|4427|0|0|0|0|0|0|0|0.082778|0.004363|0.08707|0.004589|0.079406|0.004185|0.078173|0.00412|0.084226|0.004439|18.973749|0.105875|0.10194|0.005373|0.962834|871|0.01|0.014957|3556|0.013751|0||||||||4358|69||||
N|XNYS|202609|GAB-K|ROUND|50000|LNNNN|13|1328084.07|69793|64103|5668|0|0|0|0|0|0|0|0|5668|0.024531|0.001299|0.024531|0.001299|0.024021|0.001272|0.024128|0.001278|0.018507|0.00098|18.886733||||||||||||||||||||4|4995|4883|8414386.847507
N|XNYS|202609|GAB-K|ROUND|50000|LNYNN|2|228205.84|12067|11941|126|0|0|26|0|87|13|0|0|0|-0.031984|-0.001721|-0.031984|-0.001721|-0.031984|-0.001721|0.104286|0.00561|0.110317|0.005934|18.589881|0.178175|0.114206|0.006143|0.64098|126|0.031984|222.49496|0||0||||||||800|0|2|126|126|222.49496
N|XNYS|202609|GAB-K|ROUND|50000|LNYYN|1|118421.31|6139|5885|254|0|254|0|0|0|0|0|0|0|-0.1|-0.005199|-0.13|-0.006759|-0.13|-0.006759|-0.13|-0.006759|-0.13|-0.006759|19.235|0.13|0.11|0.005719|0.846154|254|0.01|0.007792|0||0||||||||600|0|1|0|0|0.007792
N|XNYS|202609|GABC|ODD|0|LNNNN|6109|616610.82|12507|10489|2018|0|18|45|14|100|231|228|1000|382|-0.000238|-0.000005|-0.003513|-0.000071|-0.004232|-0.000086|0.002403|0.000049|0.005788|0.000117|49.277351||||||||||||||||||||1032|2587|1576|207033.080632
N|XNYS|202609|GABC|ODD|0|LNNYN|9171|2027603.68|41158|40941|217|0|217|0|0|0|0|0|0|0|-0.069078|-0.001402|-0.060461|-0.001227|-0.060184|-0.001221|-0.054839|-0.001113|-0.065346|-0.001326|49.285576||||||||||||||||||||85|0|0|0.009358
N|XNYS|202609|GABC|ODD|0|LNYNN|57|5473.33|111|46|65|0|41|10|0|5|0|2|6|1|0.008769|0.000178|0.007692|0.000156|0.016615|0.000337|0.002769|0.000056|0.051538|0.001046|49.273|0.067538|0.020154|0.000409|0.298405|65|0.023692|48665.215208|0||0||||||||65|0|36|31|16|48665.215208
N|XNYS|202609|GABC|ODD|0|LNYYN|7740|1469897.69|29826|28561|1265|0|1265|0|0|0|0|0|0|0|0.011526|0.000234|-0.002538|-0.000052|-0.011455|-0.000233|-0.017225|-0.00035|-0.018087|-0.000368|49.208411|0.215874|0.032846|0.000667|0.152153|1265|0.091514|0.0102|0||0||||||||1362|0|469|17|17|0.0102
N|XNYS|202609|GABC|ODD|0|LYNYN|780|89459.45|1816|805|1011|0|1011|0|0|0|0|0|0|0|0.048249|0.000979|0.047834|0.00097|0.04179|0.000848|0.043076|0.000874|0.040425|0.00082|49.302275|0.112443|0.069278|0.001405|0.616115|674|0.032448|0.013392|332|0.012583|5|0.01|0.000117||||||1012|0||||
N|XNYS|202609|GABC|ODD|1000|LNNNN|6290|9635119.99|195981|186383|9598|0|316|489|34|434|1334|1353|4129|1509|-0.000359|-0.000007|-0.005496|-0.000112|0.001382|0.000028|0.012243|0.000248|-0.002702|-0.000055|49.279754||||||||||||||||||||268|9980|6187|183304.851048
N|XNYS|202609|GABC|ODD|1000|LNNYN|11474|14511474.6|294391|292645|1746|0|1746|0|0|0|0|0|0|0|-0.051632|-0.001045|-0.049737|-0.001007|-0.034318|-0.000695|-0.03201|-0.000648|0.007062|0.000143|49.390246||||||||||||||||||||62|55|55|0.008565
N|XNYS|202609|GABC|ODD|1000|LNYNN|192|258874.23|5262|4606|656|0|87|0|41|43|267|51|145|22|0.013216|0.00027|0.011082|0.000226|0.002058|0.000042|-0.018079|-0.000369|0.009207|0.000188|49.040152|0.085305|0.020793|0.000424|0.243746|656|0.032256|30583.6446|0||0||||||||711|0|19|646|500|30583.6446
N|XNYS|202609|GABC|ODD|1000|LNYYN|8121|11574918.71|234980|226545|8435|0|8435|0|0|0|0|0|0|0|0.012427|0.000252|0.007234|0.000147|-0.002365|-0.000048|-0.003828|-0.000078|-0.010825|-0.00022|49.265394|0.15073|0.043715|0.000887|0.290024|8435|0.053507|0.010484|0||0||||||||9817|0|246|84|64|0.010484
N|XNYS|202609|GABC|ODD|1000|LYNYN|723|1785457.77|36180|20309|15871|0|15871|0|0|0|0|0|0|0|0.033607|0.000681|0.039875|0.000808|0.034076|0.00069|0.015879|0.000322|0.009168|0.000186|49.353383|0.101511|0.080542|0.001632|0.793437|7176|0.02322|0.014676|8672|0.009916|23|0.01|0.000361||||||16370|0||||
N|XNYS|202609|GABC|ODD|250|LNNNN|3927|2324205.55|47198|41076|6122|0|113|160|65|277|575|778|2806|1348|-0.007256|-0.000147|-0.007194|-0.000146|-0.00491|-0.0001|-0.004466|-0.000091|-0.001111|-0.000023|49.276395||||||||||||||||||||528|6948|4404|299924.87554
N|XNYS|202609|GABC|ODD|250|LNNYN|1573|734180.94|14980|14277|703|0|703|0|0|0|0|0|0|0|-0.022546|-0.000458|-0.019189|-0.000389|-0.011949|-0.000242|0.002674|0.000054|0.003741|0.000076|49.27968||||||||||||||||||||64|17|17|0.009353
N|XNYS|202609|GABC|ODD|250|LNYNN|91|59272.26|1201|812|389|0|213|13|20|41|26|60|0|16|0.008663|0.000175|0.002802|0.000057|0.008869|0.000179|0.017686|0.000358|0.022905|0.000463|49.4209|0.062982|0.017635|0.000357|0.28|389|0.022674|27162.70664|0||0||||||||398|0|28|243|109|27162.70664
N|XNYS|202609|GABC|ODD|250|LNYYN|2170|998194.91|20281|17766|2515|0|2515|0|0|0|0|0|0|0|0.014382|0.000292|0.014557|0.000295|0.010044|0.000204|0.005268|0.000107|0.000012|0|49.272763|0.122775|0.032644|0.000663|0.265885|2515|0.045066|0.011343|0||0||||||||2585|0|230|74|74|0.011343
N|XNYS|202609|GABC|ODD|250|LYNNN|1|965.6|20|0|20|0|20|0|0|0|0|0|0|0|0|0|-0.01|-0.000207|0|0|0|0|0.06|0.001243|48.26|0.04|0.04|0.000829|1|0|||20|0.012734|0||||||||20|0||||
N|XNYS|202609|GABC|ODD|250|LYNYN|388|220900.14|4478|1647|2831|0|2831|0|0|0|0|0|0|0|0.047114|0.000955|0.048177|0.000977|0.049357|0.001001|0.048449|0.000982|0.0319|0.000647|49.332187|0.124175|0.070625|0.001432|0.568755|1439|0.052912|0.012082|1358|0.010864|34|0.01|0.01275||||||2850|0||||
N|XNYS|202609|GABC|ROUND|1000|LNNNN|21886|107364287|2188600|2169892|18700|0|549|1955|677|1422|3675|2717|6801|904|0.011904|0.000242|0.003816|0.000078|0.006375|0.00013|0.008163|0.000166|0.016282|0.000331|49.120909||||||||||||||||||||224|24491|14207|74276.333496
N|XNYS|202609|GABC|ROUND|1000|LNNYN|2662|13114868.23|266203|265821|382|0|382|0|0|0|0|0|0|0|-0.005524|-0.000111|-0.001937|-0.000039|0.007199|0.000145|0.03678|0.000742|-0.085576|-0.001727|49.549097||||||||||||||||||||10|0|0|0.009037
N|XNYS|202609|GABC|ROUND|1000|LNYNN|261|1279491|26100|25976|124|0|0|0|0|0|23|0|1|100|-0.017097|-0.000348|-0.017097|-0.000348|-0.020806|-0.000424|-0.044597|-0.000908|-0.073871|-0.001504|49.126452|0.173548|0.005645|0.000115|0.032528|124|0.083952|755712.540742|0||0||||||||300|0|3|505|151|755712.540742
N|XNYS|202609|GABC|ROUND|1000|LNYYN|1954|9648356.77|195412|194085|1327|0|1327|0|0|0|0|0|0|0|0.02581|0.000523|0.020151|0.000409|0.019563|0.000397|0.022449|0.000455|0.008953|0.000181|49.327694|0.152781|0.019367|0.000393|0.126763|1327|0.066707|0.010182|0||0||||||||2700|0|27|0|0|0.010182
N|XNYS|202609|GABC|ROUND|1000|LYNYN|3350|16517653.34|335035|317762|17268|5|17268|5|0|0|0|0|0|0|0.003118|0.000063|0.009425|0.000192|0.006724|0.000137|-0.000328|-0.000007|-0.011524|-0.000235|49.109937|0.089845|0.082942|0.001689|0.923165|4417|0.014861|0.012412|12454|0.009267|402|0.014975|0.009423||||||18707|5||||
N|XNYS|202609|GABC|ROUND|10000|LNNNN|6923|127085996.95|2573377|2540221|33156|0|400|3009|641|1306|5336|3506|16363|2595|-0.009252|-0.000187|-0.012984|-0.000262|-0.009747|-0.000197|-0.007838|-0.000158|0.005055|0.000102|49.492399||||||||||||||||||||127|18984|12336|104206.114201
N|XNYS|202609|GABC|ROUND|10000|LNNYN|5826|80423233.48|1631486|1631485|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.07|-0.001404|0|0|49.845||||||||||||||||||||1|0|0|0.011432
N|XNYS|202609|GABC|ROUND|10000|LNYNN|116|2140960.51|43296|42445|851|0|0|0|251|0|0|0|300|300|0.090717|0.001822|0.093666|0.001881|0.037333|0.00075|0.05611|0.001127|-0.016263|-0.000327|49.796298|0.248414|0.067121|0.001348|0.270199|851|0.090646|686952.994719|0||0||||||||700|151|3|171|136|686952.994719
N|XNYS|202609|GABC|ROUND|10000|LNYYN|4561|65844848.11|1338761|1336939|1822|0|1822|0|0|0|0|0|0|0|0.031218|0.000632|-0.006828|-0.000138|-0.051142|-0.001036|0.191372|0.003877|0.147003|0.002978|49.363019|0.216575|0.153568|0.003111|0.709072|1822|0.031504|0.013456|0||0||||||||3925|300|19|1|1|0.013456
N|XNYS|202609|GABC|ROUND|10000|LYNYN|297|4685401.59|94729|62827|31902|0|31902|0|0|0|0|0|0|0|0.013313|0.000269|0.017215|0.000348|0.018527|0.000375|-0.002353|-0.000048|-0.017474|-0.000353|49.462744|0.114643|0.110497|0.002234|0.963832|4577|0.016963|0.016013|26175|0.01271|1150|0.01|0.013485||||||34131|292||||
N|XNYS|202609|GABC|ROUND|20000|LNNNN|8771|231330272.94|4686358|4649785|36273|0|0|3817|1850|3497|5514|7485|12463|1647|-0.022921|-0.000463|-0.021528|-0.000435|-0.012828|-0.000259|-0.008377|-0.000169|-0.010716|-0.000216|49.51576||||||||||||||||||||94|16375|10447|71300.47582
N|XNYS|202609|GABC|ROUND|20000|LNNYN|16|473122.27|9547|9547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GABC|ROUND|20000|LNYNN|142|3711179.1|75186|74442|744|0|140|100|0|0|0|0|504|0|-0.046774|-0.000939|-0.030645|-0.000615|-0.030645|-0.000615|0.044194|0.000887|0.013548|0.000272|49.816129|0.215484|0.013548|0.000272|0.062874|744|0.100968|27845.864758|0||0||||||||586|404|2|729|276|27845.864758
N|XNYS|202609|GABC|ROUND|20000|LNYYN|2480|49879194.57|1012510|1011231|1279|0|1279|0|0|0|0|0|0|0|0.325348|0.006547|0.309242|0.006223|0.257889|0.005189|0.230438|0.004637|0.222174|0.004471|49.696939|0.414988|0.381462|0.007676|0.919212|1279|0.016763|0.001998|0||0||||||||1290|504|5|0|0|0.001998
N|XNYS|202609|GABC|ROUND|20000|LYNYN|251|6669689.79|134927|87226|47701|0|47701|0|0|0|0|0|0|0|0.019055|0.000385|0.023642|0.000477|0.01391|0.000281|0.006736|0.000136|0.016347|0.00033|49.514227|0.102289|0.10115|0.002043|0.988867|5521|0.016412|0.017999|38881|0.012851|3299|0.019233|0.011519||||||54482|1596||||
N|XNYS|202609|GABC|ROUND|5000|LNNNN|914|5573338.7|111965|105647|6318|0|129|100|0|674|1623|972|2592|228|-0.034859|-0.000705|-0.034837|-0.000704|-0.019979|-0.000404|0.011918|0.000241|0.001057|0.000021|49.470295||||||||||||||||||||51|5593|3598|65399.71517
N|XNYS|202609|GABC|ROUND|5000|LNNYN|22026|215829024.19|4383103|4382827|276|0|276|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.024203|-0.000496|-0.039638|-0.000812|-0.109964|-0.002254|48.78817||||||||||||||||||||7|1|1|0.018606
N|XNYS|202609|GABC|ROUND|5000|LNYNN|13|99898.08|2011|1736|275|0|0|0|100|175|0|0|0|0|0.036509|0.000733|0.045455|0.000913|0.097273|0.001953|0.106364|0.002136|0.112727|0.002263|49.802273|0.217273|0.017273|0.000347|0.079498|275|0.1|442.525688|0||0||||||||200|75|2|200|177|442.525688
N|XNYS|202609|GABC|ROUND|5000|LNYYN|9980|96718596.71|1967479|1964489|2990|0|2990|0|0|0|0|0|0|0|0.028043|0.000567|0.023525|0.000476|0.025211|0.00051|0.023027|0.000466|-0.044244|-0.000895|49.457139|0.096017|0.035288|0.000713|0.367515|2990|0.030365|0.010888|0||0||||||||7743|50|54|3|3|0.010888
N|XNYS|202609|GABC|ROUND|5000|LYNNN|1|5222.62|106|0|106|0|106|0|0|0|0|0|0|0|0.070566|0.001434|0.090566|0.00184|0.090566|0.00184|0.170566|0.003466|0.220566|0.004482|49.21|0.12|0.090566|0.00184|0.754717|106|0.014717|0.019495|0||0||||||||100|6||||
N|XNYS|202609|GABC|ROUND|5000|LYNYN|351|2399538.2|48604|32245|16359|0|16359|0|0|0|0|0|0|0|0.051699|0.001046|0.05513|0.001116|0.048254|0.000976|0.042016|0.00085|0.025667|0.000519|49.419851|0.117202|0.110135|0.002229|0.939702|3657|0.016329|0.015829|12580|0.012542|122|0.015656|0.016136||||||18385|605||||
N|XNYS|202609|GABC|ROUND|50000|LNYYN|2|104474.18|2101|2101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GABC|ROUND|50000|LYNYN|1|92307.6|1890|1790|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001434|-0.07|-0.001434|-0.03|-0.000615|-0.02|-0.00041|-0.11|-0.002253|48.82|0.04|0.04|0.000819|1|0|||100|0.016696|0||||||||200|0||||
N|XNYS|202609|GABF|ODD|0|LNNNN|5|545.12|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GABF|ODD|0|LNNYN|4|256.94|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GABF|ODD|0|LNYYN|46|7531.58|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GABF|ODD|1000|LNNYN|5|21032.55|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GABF|ODD|1000|LNYYN|3|5838.63|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GABF|ODD|250|LNNNN|1|288.89|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GABF|ODD|250|LNYYN|9|3734.03|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GABF|ROUND|1000|LNNYN|6|26416|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GABF|ROUND|1000|LNYYN|3969|17944492|396900|396900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GABF|ROUND|1000|LYNYN|524|2331694|52400|52400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GABF|ROUND|10000|LNYYN|6|83978.42|1897|1897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GABF|ROUND|10000|LYNYN|1|12300.14|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GABF|ROUND|5000|LNNYN|1|5118.75|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GABF|ROUND|5000|LNYYN|16|118876.46|2694|2694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GABF|ROUND|5000|LYNYN|9|68005.13|1547|1547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GABF|ROUND|50000|LNYYN|1|51348|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAEM|ODD|0|LNNNN|32|1752.28|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAEM|ODD|0|LNNYN|7|345.05|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAEM|ODD|0|LNYYN|42|8301.52|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAEM|ODD|0|LYNYN|1|106.84|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAEM|ODD|1000|LNYYN|4|7233.29|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAEM|ODD|250|LNNYN|2|1125.39|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAEM|ODD|250|LNYNN|1|740.66|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAEM|ODD|250|LNYYN|28|10134.78|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAEM|ODD|250|LYNYN|8|3195.99|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAEM|ROUND|1000|LNNYN|5|18168.24|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAEM|ROUND|1000|LNYYN|45|124107.5|4685|4685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAEM|ROUND|1000|LYNYN|101|273784.97|10566|10466|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000753|0.11|0.004144|0.12|0.004521|0.12|0.004521|0.12|0.004521|26.545|0.09|0.07|0.002637|0.777778|100|0.01|0.009558|0||0||||||||100|0||||
N|XNYS|202609|GAEM|ROUND|10000|LNNYN|2|27302.06|1032|1032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAEM|ROUND|10000|LNYYN|3|35392.21|1351|1351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAEM|ROUND|5000|LNYYN|3|18850.32|710|610|100|0|100|0|0|0|0|0|0|0|0.05|0.001876|0.08|0.003001|0.09|0.003376|0.09|0.003376|0.09|0.003376|26.655|0.07|0.05|0.001876|0.714286|100|0.01|0.01583|0||0||||||||246|0|1|0|0|0.01583
N|XNYS|202609|GAEM|ROUND|5000|LYNYN|7|44258.95|1665|1665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAIA|ODD|0|LNNNN|515|18145.56|12636|11716|920|0|183|316|135|62|14|0|44|166|-0.002228|-0.001536|-0.000457|-0.000315|-0.003033|-0.002091|-0.011576|-0.007981|-0.002826|-0.001948|1.45044||||||||||||||||||||35|2200|1710|150791.130291
N|XNYS|202609|GAIA|ODD|0|LNNYN|1464|40293.38|28207|27661|546|0|546|0|0|0|0|0|0|0|-0.009524|-0.00676|-0.006429|-0.004563|-0.007399|-0.005252|-0.007766|-0.005512|-0.000989|-0.000702|1.408773||||||||||||||||||||17|0|0|0.007736
N|XNYS|202609|GAIA|ODD|0|LNYNN|105|4302.37|3058|2523|535|0|337|138|60|0|0|0|0|0|-0.001402|-0.001011|-0.000785|-0.000566|-0.002972|-0.002143|-0.00357|-0.002575|0.001215|0.000876|1.386607|0.021514|0.001514|0.001092|0.070374|535|0.01|1.251206|0||0||||||||585|0|11|906|803|1.251206
N|XNYS|202609|GAIA|ODD|0|LNYYN|485|12221.53|8806|8474|332|0|332|0|0|0|0|0|0|0|-0.003343|-0.002492|-0.004819|-0.003593|-0.002651|-0.001976|-0.002259|-0.001684|-0.011898|-0.008869|1.341446|0.020482|0.000482|0.000359|0.023529|332|0.01|0.008124|0||0||||||||332|0|19|0|0|0.008124
N|XNYS|202609|GAIA|ODD|0|LYNNN|48|3294.25|2312|1442|870|0|487|341|42|0|0|0|0|0|-0.000609|-0.000434|-0.001|-0.000713|-0.001253|-0.000893|-0.001011|-0.000721|0.000609|0.000434|1.403052|0.010563|0.011851|0.008446|1.121872|0|||814|0.286557|56|0.01|0.000131||||||870|0||||
N|XNYS|202609|GAIA|ODD|0|LYNYN|297|10501.05|7698|5665|2033|0|2033|0|0|0|0|0|0|0|0.002986|0.002136|0.003955|0.00283|0.004338|0.003104|0.0082|0.005867|0.003606|0.00258|1.397553|0.013886|0.011392|0.008151|0.820404|355|0.007958|0.01082|1649|0.011048|29|0.01|0.000153||||||2062|0||||
N|XNYS|202609|GAIA|ROUND|0|LNNNN|889|128410.32|89441|88199|1242|0|100|100|100|100|300|36|400|106|-0.005217|-0.0036|-0.005217|-0.0036|-0.004364|-0.003011|-0.001143|-0.000789|-0.000564|-0.000389|1.449291||||||||||||||||||||14|4683|3209|633335.24792
N|XNYS|202609|GAIA|ROUND|0|LNNYN|372|55739.55|39562|39460|102|0|102|0|0|0|0|0|0|0|0.019216|0.012437|0.02|0.012945|0.02|0.012945|0.02|0.012945|0.02|0.012945|1.545||||||||||||||||||||2|0|0|0.000385
N|XNYS|202609|GAIA|ROUND|0|LNYNN|10|1421|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|459|259|
N|XNYS|202609|GAIA|ROUND|0|LNYYN|177|26787.39|18088|17852|236|0|236|0|0|0|0|0|0|0|-0.004153|-0.002921|-0.015508|-0.01091|-0.015508|-0.01091|-0.011356|-0.007989|-0.011441|-0.008048|1.421525|0.02|0|0|0|236|0.01|0.016738|0||0||||||||402|0|4|0|0|0.016738
N|XNYS|202609|GAIA|ROUND|0|LYNNN|19|2663|1900|1700|200|0|100|100|0|0|0|0|0|0|0.01|0.0064|0.01|0.0064|0.01|0.0064|0|0|0|0|1.5625|0.005|0.005|0.0032|1|0|||200|0.327484|0||||||||200|0||||
N|XNYS|202609|GAIA|ROUND|0|LYNYN|247|37527.63|27223|23586|3637|0|3637|0|0|0|0|0|0|0|0.005315|0.003899|0.004429|0.003249|0.004597|0.003372|0.005037|0.003695|0.002249|0.00165|1.363213|0.012178|0.010198|0.007481|0.837435|502|0.007988|0.007092|3094|0.01579|41|0.01|0.000153||||||3910|0||||
N|XNYS|202609|GAIA|ROUND|1000|LNNNN|3|11387.1|7143|7143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAIA|ROUND|1000|LNNYN|9|21028|14800|14800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAIA|ROUND|1000|LNYYN|6|9690.42|6420|6406|14|0|14|0|0|0|0|0|0|0|-0.01|-0.00625|-0.01|-0.00625|-0.02|-0.0125|-0.01|-0.00625|-0.04|-0.025|1.6|0.02|0|0|0|14|0.01|0.020142|0||0||||||||1414|0|1|0|0|0.020142
N|XNYS|202609|GAIA|ROUND|1000|LYNYN|19|34372.32|24099|22400|1699|0|1699|0|0|0|0|0|0|0|-0.01|-0.006068|-0.007646|-0.00464|-0.007646|-0.00464|-0.007646|-0.00464|-0.01|-0.006068|1.647925|0.012354|0.012354|0.007497|1|0|||1699|0.013116|0||||||||1399|300||||
N|XNYS|202609|GAIA|ROUND|10000|LNNNN|3|32703.33|20071|13573|6498|0|0|0|0|6498|0|0|0|0|0.01|0.006024|0.01|0.006024|0.01|0.006024|0.01|0.006024|0.01|0.006024|1.66||||||||||||||||||||1|1422|1422|211.157621
N|XNYS|202609|GAIA|ROUND|10000|LNNYN|1|12216.85|7495|7495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAIA|ROUND|10000|LYNYN|1|11113.2|8232|7932|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00738|-0.04|-0.02952|-0.02|-0.01476|-0.02|-0.01476|-0.02|-0.01476|1.355|0.01|0.01|0.00738|1|0|||300|0.000298|0||||||||100|200||||
N|XNYS|202609|GAIA|ROUND|250|LNNNN|35|13326.66|9685|6743|2942|0|0|0|0|542|0|5|851|1544|-0.000887|-0.000648|0.003939|0.002879|0.000935|0.000683|0.001587|0.00116|0.005829|0.00426|1.368532||||||||||||||||||||8|3182|3082|480416.909798
N|XNYS|202609|GAIA|ROUND|250|LNNYN|62|22270.4|15090|15090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAIA|ROUND|250|LNYNN|1|271.36|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAIA|ROUND|250|LNYYN|976|451665.6|304832|304632|200|0|200|0|0|0|0|0|0|0|-0.01|-0.007813|-0.01|-0.007813|-0.01|-0.007813|-0.01|-0.007813|-0.04|-0.03125|1.28|0.02|0|0|0|200|0.01|0.010909|0||0||||||||390|0|1|0|0|0.010909
N|XNYS|202609|GAIA|ROUND|250|LYNYN|80|34861.76|24592|23275|1317|0|1317|0|0|0|0|0|0|0|-0.002551|-0.00193|-0.005839|-0.004417|-0.014077|-0.010649|-0.012825|-0.009702|-0.009924|-0.007507|1.321902|0.011519|0.009241|0.00699|0.802241|300|0.005|0.014308|1017|0.010589|0||||||||2590|95||||
N|XNYS|202609|GAIA|ROUND|5000|LNNNN|12|73204.36|52743|52550|193|0|193|0|0|0|0|0|0|0|-0.03|-0.024096|-0.03|-0.024096|-0.03|-0.024096|-0.03|-0.024096|-0.03|-0.024096|1.245||||||||||||||||||||1|193|193|0.065634
N|XNYS|202609|GAIA|ROUND|5000|LNNYN|1|5016|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAIA|ROUND|5000|LYNYN|1|9644.88|5741|0|5741|0|5741|0|0|0|0|0|0|0|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|1.675|0.01|0.01|0.00597|1|0|||5741|0.000157|0||||||||5700|41||||
N|XNYS|202609|GAIN|ODD|0|LNNNN|540|39521.3|2464|2127|337|0|25|13|0|0|4|8|201|86|0.009318|0.000579|0.008902|0.000553|0.015905|0.000989|0.02003|0.001245|0.020772|0.001291|16.085979||||||||||||||||||||66|752|451|245612.46379
N|XNYS|202609|GAIN|ODD|0|LNNYN|3732|338063.69|21237|21120|117|0|117|0|0|0|0|0|0|0|-0.015726|-0.000985|-0.016752|-0.001049|-0.015556|-0.000974|-0.014872|-0.000931|-0.021026|-0.001317|15.968675||||||||||||||||||||25|8|8|0.006228
N|XNYS|202609|GAIN|ODD|0|LNYNN|49|1568.66|98|66|32|0|20|5|1|0|0|2|3|1|0.000938|0.000059|0.000625|0.000039|0.000938|0.000059|-0.000625|-0.000039|0.00375|0.000237|15.847344|0.020313|0|0|0|32|0.010156|17728.346673|0||0||||||||32|0|30|15|10|17728.346673
N|XNYS|202609|GAIN|ODD|0|LNYYN|2697|237287.19|14875|14134|741|0|741|0|0|0|0|0|0|0|-0.001012|-0.000063|-0.000918|-0.000057|-0.00359|-0.000224|-0.0061|-0.00038|-0.006896|-0.00043|16.053009|0.026289|0.000877|0.000055|0.033368|741|0.012706|0.00909|0||0||||||||752|0|150|4|4|0.00909
N|XNYS|202609|GAIN|ODD|0|LYNNN|1|16.38|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAIN|ODD|0|LYNYN|1777|179754.06|11234|10718|516|0|516|0|0|0|0|0|0|0|-0.006938|-0.000434|-0.008081|-0.000506|-0.009264|-0.00058|-0.010814|-0.000677|-0.011628|-0.000728|15.977364|0.011822|0.006453|0.000404|0.545902|258|0.005368|0.009602|258|0.011188|0||||||||518|0||||
N|XNYS|202609|GAIN|ODD|1000|LNNNN|124|141304.33|8750|6857|1893|0|0|0|0|0|0|155|1306|432|0.003708|0.000231|0.003867|0.000241|0.006535|0.000408|0.011352|0.000708|0.021278|0.001327|16.030428||||||||||||||||||||29|2130|1961|291043.017653
N|XNYS|202609|GAIN|ODD|1000|LNNYN|128|156796.62|9766|9651|115|0|115|0|0|0|0|0|0|0|-0.01|-0.000634|-0.01|-0.000634|-0.005391|-0.000342|-0.005391|-0.000342|-0.02|-0.001267|15.781348||||||||||||||||||||2|5|5|0.011535
N|XNYS|202609|GAIN|ODD|1000|LNYNN|1|1451.73|93|0|93|0|93|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000641|-0.01|-0.000641|15.61|0.02|0|0|0|93|0.01|0.013875|0||0||||||||93|0|1|0|0|0.013875
N|XNYS|202609|GAIN|ODD|1000|LNYYN|288|362660.85|22418|21558|860|0|860|0|0|0|0|0|0|0|0.00107|0.000066|0.00107|0.000066|0.000977|0.000061|0.002105|0.000131|0.004023|0.00025|16.106291|0.024953|0.000837|0.000052|0.033551|860|0.012058|0.012631|0||0||||||||938|0|12|0|0|0.012631
N|XNYS|202609|GAIN|ODD|1000|LYNYN|381|459014.77|28765|26553|2212|0|2212|0|0|0|0|0|0|0|-0.004652|-0.000293|-0.002572|-0.000162|-0.001858|-0.000117|-0.008101|-0.00051|-0.005533|-0.000348|15.886883|0.015249|0.012726|0.000801|0.834569|491|0.005682|0.010393|1721|0.012019|0||||||||2435|0||||
N|XNYS|202609|GAIN|ODD|250|LNNNN|223|113106.36|7014|5618|1396|0|0|0|0|20|119|176|707|374|0.009628|0.000598|0.009212|0.000572|0.012221|0.000759|0.016526|0.001027|0.016218|0.001008|16.096655||||||||||||||||||||44|1951|1580|231739.382574
N|XNYS|202609|GAIN|ODD|250|LNNYN|4651|2237319.75|140395|139634|761|0|761|0|0|0|0|0|0|0|-0.012168|-0.000764|-0.007792|-0.000489|-0.008108|-0.000509|-0.012392|-0.000778|-0.023587|-0.00148|15.932648||||||||||||||||||||23|81|81|0.010026
N|XNYS|202609|GAIN|ODD|250|LNYNN|6|3267.29|205|129|76|0|76|0|0|0|0|0|0|0|-0.004211|-0.000265|0.002105|0.000132|0.002105|0.000132|0.006316|0.000397|-0.051053|-0.003209|15.910526|0.02|0|0|0|76|0.01|0.029814|0||0||||||||76|0|2|49|49|0.029814
N|XNYS|202609|GAIN|ODD|250|LNYYN|3478|1789928.94|112025|109387|2638|0|2638|0|0|0|0|0|0|0|-0.001941|-0.000122|-0.001497|-0.000094|0.000914|0.000057|0.003127|0.000196|0.006986|0.000438|15.966132|0.025705|0.000322|0.00002|0.012535|2638|0.012691|0.010911|0||0||||||||2680|0|87|0|0|0.010911
N|XNYS|202609|GAIN|ODD|250|LYNNN|2|1269.6|80|20|60|0|0|60|0|0|0|0|0|0|0.01|0.000632|0|0|0|0|0.02|0.001263|0.02|0.001263|15.835|0.01|0.01|0.000632|1|0|||60|0.153045|0||||||||60|0||||
N|XNYS|202609|GAIN|ODD|250|LYNYN|1892|989632.61|62176|58636|3540|0|3540|0|0|0|0|0|0|0|-0.00278|-0.000174|-0.00263|-0.000164|-0.003669|-0.000229|-0.005469|-0.000342|-0.000441|-0.000028|16.005328|0.012345|0.00639|0.000399|0.51762|1774|0.005941|0.011225|1766|0.011963|0||||||||3654|0||||
N|XNYS|202609|GAIN|ROUND|1000|LNNNN|7747|12707956.68|796625|787608|9017|0|1100|564|600|369|1276|985|3381|742|0.010246|0.000643|0.009899|0.000622|0.01024|0.000643|0.010254|0.000644|0.012989|0.000816|15.92445||||||||||||||||||||88|21188|13614|96235.410907
N|XNYS|202609|GAIN|ROUND|1000|LNNYN|20392|80174295.54|5028359|5027556|803|0|803|0|0|0|0|0|0|0|-0.027746|-0.00174|-0.036152|-0.002267|-0.049601|-0.003111|-0.056849|-0.003566|-0.047323|-0.002968|15.943568||||||||||||||||||||8|0|0|0.006489
N|XNYS|202609|GAIN|ROUND|1000|LNYNN|94|162477|10200|10000|200|0|0|0|0|0|0|0|200|0|0.01|0.000622|0.01|0.000622|0.01|0.000622|0.005|0.000311|0.005|0.000311|16.065|0.02|0|0|0|200|0.01|91860.706814|0||0||||||||300|0|2|322|142|91860.706814
N|XNYS|202609|GAIN|ROUND|1000|LNYYN|12255|45385657.51|2857913|2855896|2017|0|2017|0|0|0|0|0|0|0|-0.001983|-0.000123|-0.001001|-0.000062|0.000466|0.000029|-0.000188|-0.000012|0.004626|0.000287|16.110407|0.021487|0|0|0|2017|0.010744|0.013237|0||0||||||||2973|0|23|34|34|0.013237
N|XNYS|202609|GAIN|ROUND|1000|LYNNN|20|49269|3100|2900|100|100|100|100|0|0|0|0|0|0|0.01|0.000641|0.01|0.000641|0.01|0.000641|0.01|0.000641|0.05|0.003203|15.61|0.02|0.01|0.000641|0.5|100|0.01|0.015307|100|0.869935|0||||||||200|0||||
N|XNYS|202609|GAIN|ROUND|1000|LYNYN|1488|3321219.68|208406|195400|12906|100|12906|100|0|0|0|0|0|0|-0.008491|-0.00053|-0.006962|-0.000435|-0.006967|-0.000435|-0.008839|-0.000552|-0.011311|-0.000706|16.013676|0.014731|0.011294|0.000705|0.766689|2673|0.008736|0.012503|10233|0.021949|100|0.01|0.016693||||||19196|167||||
N|XNYS|202609|GAIN|ROUND|10000|LNNNN|17|309455.22|19339|18069|1270|0|0|0|0|5|1265|0|0|0|0.009882|0.000632|0.009882|0.000632|0.009882|0.000632|0.019843|0.001268|0.019843|0.001268|15.647894||||||||||||||||||||2|1288|1288|3905.633851
N|XNYS|202609|GAIN|ROUND|10000|LNNYN|9|118463|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAIN|ROUND|10000|LNYYN|9|123514.58|7619|7619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAIN|ROUND|10000|LYNYN|33|437846.56|27247|26447|800|0|800|0|0|0|0|0|0|0|0.0125|0.0008|0.02125|0.001359|0.0575|0.003678|0.07625|0.004877|0.05875|0.003758|15.633125|0.01875|0.01|0.00064|0.533333|600|0.009167|0.018346|0||200|0.01|0.020418||||||900|100||||
N|XNYS|202609|GAIN|ROUND|20000|LNNYN|3|90071.96|5578|5578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAIN|ROUND|20000|LNYYN|14|323265.7|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAIN|ROUND|20000|LYNYN|22|532372.75|33738|33538|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.003072|16.275|0.01|0.01|0.000614|1|0|||200|0.925023|0||||||||200|0||||
N|XNYS|202609|GAIN|ROUND|5000|LNNNN|11|79988.79|4990|4571|419|0|0|0|0|0|0|400|19|0|0.00864|0.000536|0.00864|0.000536|0.00864|0.000536|0.00864|0.000536|-0.039093|-0.002426|16.1121||||||||||||||||||||2|419|419|26884.979372
N|XNYS|202609|GAIN|ROUND|5000|LNNYN|1775|11200557.2|710442|710442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAIN|ROUND|5000|LNYYN|2633|16707567.57|1055389|1054989|400|0|400|0|0|0|0|0|0|0|0.08|0.005022|0.075|0.004708|0.015|0.000942|-0.055|-0.003453|-0.005|-0.000314|15.92875|0.1125|0.09|0.00565|0.8|400|0.01125|0.015543|0||0||||||||1200|0|3|0|0|0.015543
N|XNYS|202609|GAIN|ROUND|5000|LYNYN|126|973982.06|61152|59567|1585|0|1585|0|0|0|0|0|0|0|-0.009779|-0.000624|-0.008738|-0.000557|-0.009779|-0.000624|-0.01735|-0.001106|-0.012429|-0.000793|15.680994|0.01|0.01|0.000638|1|0|||1585|0.013413|0||||||||2100|65||||
N|XNYS|202609|GAIN|ROUND|50000|LNNYN|2|116626.39|7259|7259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAIN|ROUND|50000|LYNYN|1|72051.39|4523|4523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAING|ODD|0|LNNNN|24|2990.39|119|111|8|0|0|0|0|0|0|0|8|0|0.08|0.003176|0.08|0.003176|0.08|0.003176|0.08|0.003176|0.06|0.002382|25.185||||||||||||||||||||1|9|8|37581.130267
N|XNYS|202609|GAING|ODD|0|LNNYN|69|7184.75|287|279|8|0|8|0|0|0|0|0|0|0|-0.08|-0.003171|-0.08|-0.003171|-0.08|-0.003171|-0.08|-0.003171|-0.06|-0.002378|25.23||||||||||||||||||||1|0|0|0.010059
N|XNYS|202609|GAING|ODD|0|LNYYN|261|12962.61|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAING|ODD|0|LYNYN|16|451.37|18|12|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.000531|25.09|0.02|0|0|0|6|0.01|0.011689|0||0||||||||6|0||||
N|XNYS|202609|GAING|ODD|1000|LNNNN|9|11360.05|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|0|
N|XNYS|202609|GAING|ODD|1000|LNNYN|31|47393.52|1888|1888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAING|ODD|1000|LNYYN|34|52572.41|2097|2089|8|0|8|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|24.99|0.08|0|0|0|8|0.04|0.012315|0||0||||||||98|0|1|0|0|0.012315
N|XNYS|202609|GAING|ODD|250|LNNNN|16|9123.27|363|328|35|0|0|0|0|0|0|0|0|35|-0.074857|-0.002974|-0.074857|-0.002974|-0.074857|-0.002974|-0.074857|-0.002974|-0.074857|-0.002974|25.17||||||||||||||||||||1|40|32|1285793.960861
N|XNYS|202609|GAING|ODD|250|LNNYN|20|11624.73|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAING|ODD|250|LNYYN|14|5322.39|212|183|29|0|29|0|0|0|0|0|0|0|0.08|0.003178|0.08|0.003178|0.08|0.003178|0.08|0.003178|0.08|0.003178|25.17|0.1|0.08|0.003178|0.8|29|0.01|0.01009|0||0||||||||29|0|1|0|0|0.01009
N|XNYS|202609|GAING|ROUND|1000|LNNYN|111|319794.3|12753|12753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAING|ROUND|1000|LNYYN|140|409110.24|16315|16035|280|0|280|0|0|0|0|0|0|0|-0.013929|-0.000557|-0.013929|-0.000557|-0.013929|-0.000557|-0.01825|-0.00073|-0.013929|-0.000557|24.997196|0.025393|0.001071|0.000043|0.042194|280|0.012161|0.014613|0||0||||||||518|0|5|0|0|0.014613
N|XNYS|202609|GAING|ROUND|1000|LYNYN|48|135547.02|5411|5297|114|0|114|0|0|0|0|0|0|0|0.003158|0.000126|0.003158|0.000126|-0.025263|-0.001008|-0.025263|-0.001008|-0.025263|-0.001008|25.062895|0.037368|0.003158|0.000126|0.084507|114|0.017105|0.014223|0||0||||||||442|0||||
N|XNYS|202609|GAING|ROUND|10000|LNNNN|1|12575|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAING|ROUND|10000|LNNYN|4|53709.46|2145|2145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAING|ROUND|10000|LNYNN|1|12550|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|GAING|ROUND|10000|LNYYN|129|2211658.6|88180|88123|57|0|57|0|0|0|0|0|0|0|-0.038421|-0.001533|-0.038421|-0.001533|-0.038421|-0.001533|-0.03|-0.001197|-0.033158|-0.001323|25.056842|0.042105|0.006316|0.000252|0.15|57|0.017895|0.015435|0||0||||||||600|0|2|0|0|0.015435
N|XNYS|202609|GAING|ROUND|10000|LYNYN|8|105330.08|4202|3594|608|0|608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.089934|0.020132|0|0|0|608|0.010066|0.010907|0||0||||||||600|300||||
N|XNYS|202609|GAING|ROUND|20000|LNYYN|7|198833.78|7934|7934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAING|ROUND|20000|LYNYN|13|370021|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAING|ROUND|5000|LNNNN|1|6498.9|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAING|ROUND|5000|LNNYN|13|95563.64|3814|3814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAING|ROUND|5000|LNYYN|39|249430.55|9953|9896|57|0|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00159|25.15|0.08|0|0|0|57|0.04|0.016425|0||0||||||||200|0|1|0|0|0.016425
N|XNYS|202609|GAING|ROUND|5000|LYNYN|28|181924.46|7253|7027|226|0|226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.136881|0.020398|0|0|0|226|0.010199|0.012462|0||0||||||||744|0||||
N|XNYS|202609|GAINI|ODD|0|LNNNN|4|840.09|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|GAINI|ODD|0|LNNYN|19|609.83|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAINI|ODD|0|LNYYN|208|9810.24|386|379|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.46|0.06|0|0|0|7|0.03|0.014812|0||0||||||||7|0|1|0|0|0.014812
N|XNYS|202609|GAINI|ODD|0|LYNYN|16|1270.52|50|41|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.421667|0.01|0|0|0|9|0.005|0.01328|0||0||||||||9|0||||
N|XNYS|202609|GAINI|ODD|1000|LNNNN|10|13759.64|540|460|80|0|0|0|0|0|0|0|0|80|-0.06|-0.002356|-0.06|-0.002356|-0.06|-0.002356|-0.06|-0.002356|-0.06|-0.002356|25.47||||||||||||||||||||1|65|62|2614814.714305
N|XNYS|202609|GAINI|ODD|1000|LNNYN|10|17402.21|685|685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAINI|ODD|1000|LNYYN|27|48007.62|1889|1758|131|0|131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.42626|0.083817|0|0|0|131|0.041908|0.012607|0||0||||||||270|0|4|0|0|0.012607
N|XNYS|202609|GAINI|ODD|250|LNNNN|20|11520.69|453|396|57|0|0|0|0|0|0|0|0|57|-0.010702|-0.000421|-0.014561|-0.000573|-0.014561|-0.000573|-0.014561|-0.000573|-0.014561|-0.000573|25.42114||||||||||||||||||||2|22|0|957540.952964
N|XNYS|202609|GAINI|ODD|250|LNNYN|48|36362.73|1430|1430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAINI|ODD|250|LNYNN|1|330.46|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|0|
N|XNYS|202609|GAINI|ODD|250|LNYYN|70|48516.22|1910|1859|51|0|51|0|0|0|0|0|0|0|-0.010784|-0.000425|-0.010784|-0.000425|-0.010784|-0.000425|-0.019412|-0.000764|-0.015098|-0.000594|25.398627|0.060784|0|0|0|51|0.030392|0.014997|0||0||||||||61|0|3|0|0|0.014997
N|XNYS|202609|GAINI|ODD|250|LYNYN|21|19211.64|755|755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAINI|ROUND|1000|LNNNN|4|11429.44|448|448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAINI|ROUND|1000|LNNYN|60|211735.74|8327|8327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAINI|ROUND|1000|LNYYN|127|393359.08|15481|15324|157|0|157|0|0|0|0|0|0|0|0.006688|0.000263|0.006688|0.000263|0.006688|0.000263|0.006688|0.000263|0.006688|0.000263|25.422325|0.061592|0.006688|0.000263|0.108583|157|0.027452|0.017418|0||0||||||||405|0|4|0|0|0.017418
N|XNYS|202609|GAINI|ROUND|1000|LYNYN|22|65409.87|2575|2417|158|0|158|0|0|0|0|0|0|0|0.001582|0.000062|0.001582|0.000062|0.001582|0.000062|0.001582|0.000062|0.007911|0.000312|25.347342|0.017848|0.001582|0.000062|0.088652|158|0.008133|0.013317|0||0||||||||485|0||||
N|XNYS|202609|GAINI|ROUND|10000|LNNYN|1|11700.18|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAINI|ROUND|10000|LNYYN|15|210635.55|8287|8278|9|0|9|0|0|0|0|0|0|0|-0.07|-0.002758|-0.07|-0.002758|-0.08|-0.003152|-0.07|-0.002758|-0.07|-0.002758|25.38|0.1|0|0|0|9|0.05|0.011064|0||0||||||||500|0|1|0|0|0.011064
N|XNYS|202609|GAINI|ROUND|10000|LYNYN|10|153599.78|6046|5837|209|0|209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.425526|0.047895|0|0|0|209|0.023947|0.017079|0||0||||||||800|0||||
N|XNYS|202609|GAINI|ROUND|20000|LNNYN|1|20360|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAINI|ROUND|20000|LNYYN|18|534541.82|20989|20976|13|0|13|0|0|0|0|0|0|0|-0.05|-0.00197|-0.05|-0.00197|-0.05|-0.00197|-0.09|-0.003546|-0.07|-0.002758|25.38|0.1|0|0|0|13|0.05|0.006389|0||0||||||||600|0|1|0|0|0.006389
N|XNYS|202609|GAINI|ROUND|20000|LYNYN|3|73707|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAINI|ROUND|5000|LNNNN|1|5039.1|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAINI|ROUND|5000|LNNYN|12|79546.12|3132|3132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAINI|ROUND|5000|LNYYN|33|196274.71|7723|7643|80|0|80|0|0|0|0|0|0|0|0.06|0.002354|0.06|0.002354|0.06|0.002354|0.06|0.002354|0.06|0.002354|25.49|0.14|0.06|0.002354|0.428571|80|0.04|0.017357|0||0||||||||200|0|1|0|0|0.017357
N|XNYS|202609|GAINI|ROUND|5000|LYNYN|24|145713.74|5736|5590|146|0|146|0|0|0|0|0|0|0|0.020548|0.000809|0.020548|0.000809|0.020548|0.000809|0.020548|0.000809|0.020548|0.000809|25.407945|0.067397|0.041096|0.001617|0.609756|146|0.013151|0.010558|0||0||||||||300|0||||
N|XNYS|202609|GAINI|ROUND|50000|LYNYN|1|55792|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAINZ|ODD|0|LNNNN|20|2199.87|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|2|
N|XNYS|202609|GAINZ|ODD|0|LNNYN|62|2767.82|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAINZ|ODD|0|LNYYN|117|6851.61|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAINZ|ODD|1000|LNNNN|3|4787.98|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAINZ|ODD|1000|LNNYN|5|8536.16|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAINZ|ODD|1000|LNYYN|5|9249.22|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAINZ|ODD|250|LNNNN|8|4660.44|192|171|21|0|0|0|0|0|0|0|21|0|0.01|0.000413|0.01|0.000413|-0.08|-0.003301|-0.08|-0.003301|-0.08|-0.003301|24.235||||||||||||||||||||1|21|21|238911.468842
N|XNYS|202609|GAINZ|ODD|250|LNNYN|2|963|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAINZ|ODD|250|LNYYN|7|3341.37|138|117|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000413|-0.01|-0.000413|0.08|0.003302|0.08|0.003302|0.08|0.003302|24.23|0.12|0.1|0.004127|0.833333|21|0.01|0.011876|0||0||||||||21|0|1|0|0|0.011876
N|XNYS|202609|GAINZ|ROUND|1000|LNNNN|7|17758.9|734|734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|GAINZ|ROUND|1000|LNNYN|23|68501.17|2838|2800|38|0|38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000823|24.295||||||||||||||||||||1|0|0|0.000175
N|XNYS|202609|GAINZ|ROUND|1000|LNYYN|43|142767.81|5893|5317|576|0|576|0|0|0|0|0|0|0|0.027361|0.001131|0.027361|0.001131|0.027361|0.001131|0.027361|0.001131|0.027361|0.001131|24.202014|0.150833|0.024306|0.001004|0.161142|576|0.063264|0.014658|0||0||||||||752|0|5|0|0|0.014658
N|XNYS|202609|GAINZ|ROUND|1000|LYNYN|5|16960|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAINZ|ROUND|10000|LNNNN|7|90318.38|3719|3719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAINZ|ROUND|10000|LNNYN|5|58397.29|2417|2417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAINZ|ROUND|10000|LNYYN|10|142235.32|5873|5873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAINZ|ROUND|10000|LYNYN|1|12095|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAINZ|ROUND|5000|LNNNN|15|133748.44|5503|5503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAINZ|ROUND|5000|LNNYN|12|98067.68|4056|4056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAINZ|ROUND|5000|LNYYN|13|112743.61|4653|3938|715|0|715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004406|-0.000182|24.215|0.07|0|0|0|715|0.035|0.015393|0||0||||||||800|0|2|0|0|0.015393
N|XNYS|202609|GAINZ|ROUND|50000|LNNNN|1|120000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAIQ|ODD|0|LNYYN|8|716.49|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAIQ|ODD|0|LYNYN|1|65.15|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAIQ|ODD|1000|LNYYN|2|9931.74|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAIQ|ROUND|5000|LNYYN|4|30234.33|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAL|ODD|0|LNNNN|3|266.34|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAL|ODD|0|LNNYN|1|53.39|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAL|ODD|0|LNYYN|10|846.8|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAL|ODD|0|LYNYN|30|4225.03|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAL|ODD|1000|LNYYN|21|64528.79|1211|1028|183|0|183|0|0|0|0|0|0|0|0.017377|0.000327|0.017377|0.000327|0.036612|0.000689|0.041421|0.000779|0.056175|0.001057|53.156011|0.037377|0.017377|0.000327|0.464912|183|0.01|0.013922|0||0||||||||183|0|3|0|0|0.013922
N|XNYS|202609|GAL|ODD|1000|LYNYN|55|120683.47|2256|2186|70|0|70|0|0|0|0|0|0|0|0.04|0.00076|0.04|0.00076|0.04|0.00076|0.033714|0.00064|0.039714|0.000754|52.659143|0.04|0.04|0.00076|1|0|||70|0.015814|0||||||||70|0||||
N|XNYS|202609|GAL|ODD|250|LNNNN|3|1221.63|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAL|ODD|250|LNNYN|2|1076.3|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAL|ODD|250|LNYYN|6|3906.54|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAL|ODD|250|LYNYN|3|2077.51|39|34|5|0|5|0|0|0|0|0|0|0|0.03|0.000569|0.03|0.000569|0.04|0.000759|0.04|0.000759|0.11|0.002088|52.69|0.04|0.04|0.000759|1|0|||5|0.013343|0||||||||5|0||||
N|XNYS|202609|GAL|ODD|5000|LNYYN|4|21167.19|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAL|ODD|5000|LYNYN|1|5111.9|97|0|97|0|97|0|0|0|0|0|0|0|0.03|0.000569|0.03|0.000569|0.04|0.000759|0.08|0.001519|0.1|0.001898|52.68|0.04|0.04|0.000759|1|0|||97|0.016923|0||||||||97|0||||
N|XNYS|202609|GAL|ROUND|10000|LNNNN|6|63120|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAL|ROUND|10000|LNNYN|3|32128|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAL|ROUND|10000|LNYYN|21|267543.35|5020|4620|400|0|400|0|0|0|0|0|0|0|0.02|0.000375|0.02|0.000375|0.02|0.000375|0.0225|0.000422|0.0325|0.00061|53.305|0.04|0.02|0.000375|0.5|400|0.01|0.014268|0||0||||||||800|0|4|0|0|0.014268
N|XNYS|202609|GAL|ROUND|10000|LYNYN|44|534514.95|10023|10023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAL|ROUND|20000|LNYYN|4|96919.97|1827|1827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAL|ROUND|20000|LYNYN|19|898526.54|16954|16954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAL|ROUND|5000|LNNNN|1546|8154807.5|154750|154158|472|0|40|0|160|0|100|27|145|0|-0.02428|-0.000461|-0.037839|-0.000718|-0.04|-0.000759|-0.046864|-0.00089|-0.058114|-0.001103|52.667182||||||||||||||||||||9|2134|655|37437.256506
N|XNYS|202609|GAL|ROUND|5000|LNNYN|5|31289.23|587|587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAL|ROUND|5000|LNYYN|76|443445.8|8342|7889|453|0|453|0|0|0|0|0|0|0|0.024415|0.000458|0.024415|0.000458|0.022208|0.000416|0.024415|0.000458|0.037792|0.000708|53.365364|0.042208|0.022208|0.000416|0.526151|453|0.01|0.012852|0||0||||||||545|0|5|0|0|0.012852
N|XNYS|202609|GAL|ROUND|5000|LYNYN|173|1046845.11|19767|19467|300|0|300|0|0|0|0|0|0|0|0.008|0.000152|0.034667|0.000658|0.034667|0.000658|0.031333|0.000595|0.021333|0.000405|52.67|0.04|0.034667|0.000658|0.866667|40|0.02|0.020396|260|0.013436|0||||||||300|0||||
N|XNYS|202609|GAL|ROUND|50000|LNYYN|6|637540|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GALT|ODD|0|LNNNN|3383|288995.8|72533|70405|2128|0|33|438|484|236|162|212|408|155|0.004027|0.000991|0.003116|0.000766|0.004243|0.001044|0.010738|0.002641|0.007815|0.001922|4.065169||||||||||||||||||||110|4757|3254|72328.460907
N|XNYS|202609|GALT|ODD|0|LNNYN|3981|380326.22|91898|91459|439|0|439|0|0|0|0|0|0|0|-0.013462|-0.003193|-0.012369|-0.002933|-0.010364|-0.002458|-0.014784|-0.003506|-0.010273|-0.002436|4.216526||||||||||||||||||||26|5|5|0.005945
N|XNYS|202609|GALT|ODD|0|LNYNN|181|5234.01|1282|1168|114|0|2|78|0|0|1|33|0|0|0.025702|0.006026|0.025877|0.006067|0.025877|0.006067|0.028772|0.006746|0.032632|0.007651|4.264956|0.032018|0.000263|0.000062|0.008219|114|0.015877|8109.280555|0||0||||||||114|0|8|227|128|8109.280555
N|XNYS|202609|GALT|ODD|0|LNYYN|3483|345897.37|84035|79582|4453|0|4453|0|0|0|0|0|0|0|0.002246|0.000544|0.002616|0.000634|0.003876|0.00094|-0.005524|-0.001339|-0.033573|-0.008138|4.125209|0.038237|0.0038|0.000921|0.099372|4453|0.017219|0.010973|0||0||||||||4612|0|178|68|42|0.010973
N|XNYS|202609|GALT|ODD|0|LYNNN|9|344.17|87|20|67|0|65|2|0|0|0|0|0|0|0.030149|0.007794|0.040746|0.010533|0.040746|0.010533|0.022687|0.005865|0.011343|0.002932|3.868433|0.007313|0.021045|0.00544|2.877551|0|||21|0.036426|46|0.01|0.009103||||||67|0||||
N|XNYS|202609|GALT|ODD|0|LYNYN|1786|154010.97|37274|32926|4348|0|4348|0|0|0|0|0|0|0|-0.001904|-0.000469|-0.001106|-0.000273|-0.001067|-0.000263|-0.005126|-0.001264|0.001493|0.000368|4.05615|0.015331|0.010267|0.002531|0.669667|1383|0.008322|0.00985|2915|0.00907|50|0.01|0.003825||||||4396|0||||
N|XNYS|202609|GALT|ODD|250|LNNNN|428|128517.76|31841|30920|921|0|63|0|266|0|122|152|318|0|0.014289|0.003407|0.013062|0.003114|0.011987|0.002858|0.024419|0.005823|0.023518|0.005608|4.193909||||||||||||||||||||14|2639|1949|48210.486092
N|XNYS|202609|GALT|ODD|250|LNNYN|4636|1448984.79|359306|358185|1121|0|1121|0|0|0|0|0|0|0|-0.008314|-0.002021|-0.009001|-0.002188|-0.006771|-0.001646|-0.005468|-0.00133|-0.011418|-0.002776|4.113069||||||||||||||||||||19|28|28|0.010596
N|XNYS|202609|GALT|ODD|250|LNYNN|5|1427.59|350|283|67|0|0|0|0|0|0|0|67|0|0.02|0.004762|0.02|0.004762|0|0|0|0|0|0|4.2|0.02|0|0|0|67|0.01|51440.420382|0||0||||||||67|0|1|68|68|51440.420382
N|XNYS|202609|GALT|ODD|250|LNYYN|3226|1020743.8|252195|247325|4870|0|4870|0|0|0|0|0|0|0|-0.002903|-0.000717|-0.003815|-0.000942|-0.00531|-0.001312|-0.008698|-0.002148|-0.011146|-0.002753|4.048728|0.029903|0.000062|0.000015|0.00206|4870|0.014921|0.013055|0||0||||||||6075|0|80|0|0|0.013055
N|XNYS|202609|GALT|ODD|250|LYNYN|1536|508142.2|122817|118469|4348|0|4348|0|0|0|0|0|0|0|-0.006203|-0.001509|-0.007086|-0.001724|-0.006113|-0.001487|-0.010267|-0.002498|-0.005929|-0.001443|4.110063|0.012739|0.008687|0.002114|0.681892|1631|0.005812|0.012027|2650|0.009468|67|0.01|0.015025||||||5124|0||||
N|XNYS|202609|GALT|ROUND|1000|LNNNN|144|210020.78|51968|46988|4980|0|0|0|1276|89|1359|275|1947|34|-0.000932|-0.00023|0.00089|0.00022|-0.0015|-0.000371|-0.00243|-0.000601|-0.000175|-0.000043|4.045955||||||||||||||||||||19|8528|6195|75004.692293
N|XNYS|202609|GALT|ROUND|1000|LNNYN|10621|21415952.66|5140698|5140403|295|0|295|0|0|0|0|0|0|0|-0.01|-0.002509|0|0|0|0|0|0|-0.03|-0.007528|3.985||||||||||||||||||||1|0|0|0.015099
N|XNYS|202609|GALT|ROUND|1000|LNYNN|1|1177.05|295|0|295|0|295|0|0|0|0|0|0|0|0.01|0.002509|0|0|0|0|0|0|0.03|0.007528|3.985|0.03|0.01|0.002509|0.333333|295|0.01|0.056831|0||0||||||||295|0|1|0|0|0.056831
N|XNYS|202609|GALT|ROUND|1000|LNYYN|6109|12860529.35|3208106|3207228|878|0|878|0|0|0|0|0|0|0|0|0|-0.002597|-0.000616|-0.004112|-0.000975|-0.005387|-0.001277|-0.052073|-0.012346|4.217802|0.024692|0|0|0|878|0.012346|0.014463|0||0||||||||4900|0|14|0|0|0.014463
N|XNYS|202609|GALT|ROUND|1000|LYNYN|362|729379.7|173701|166095|7606|0|7606|0|0|0|0|0|0|0|0.001047|0.000255|0.001693|0.000412|0.003455|0.00084|0.00423|0.001029|0.000137|0.000033|4.111866|0.015188|0.010968|0.002667|0.722126|2821|0.009568|0.01364|4248|0.010224|537|0.020372|0.011099||||||14039|402||||
N|XNYS|202609|GALT|ROUND|10000|LNNYN|12|152957.39|38431|38431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GALT|ROUND|10000|LNYYN|1|15757.44|3396|3396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GALT|ROUND|10000|LYNYN|13|190245.9|46437|46137|300|0|300|0|0|0|0|0|0|0|0.016667|0.004139|0.036667|0.009106|0.036667|0.009106|0.013333|0.003311|0.016667|0.004139|4.026667|0.033333|0.033333|0.008278|1|0|||300|0.011838|0||||||||700|0||||
N|XNYS|202609|GALT|ROUND|20000|LNNYN|1|23643.9|5670|5670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GALT|ROUND|20000|LNYYN|1|24948|5670|5670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GALT|ROUND|20000|LYNYN|19|456311.63|104977|104877|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002395|0|0|0|0|0|0|0.06|0.014371|4.175|0.01|0.01|0.002395|1|0|||100|0.008749|0||||||||200|0||||
N|XNYS|202609|GALT|ROUND|250|LNNNN|4795|2005904.14|489693|477359|12334|0|2086|870|899|543|1569|924|3875|1568|0.006857|0.001686|0.005491|0.00135|0.003931|0.000967|0.004479|0.001101|-0.001393|-0.000343|4.066457||||||||||||||||||||114|21063|15912|149545.839166
N|XNYS|202609|GALT|ROUND|250|LNNYN|2246|975243.46|243470|242723|747|0|747|0|0|0|0|0|0|0|-0.014632|-0.003586|-0.012169|-0.002982|-0.006399|-0.001568|-0.012115|-0.002969|-0.019103|-0.004682|4.080134||||||||||||||||||||12|100|100|0.008309
N|XNYS|202609|GALT|ROUND|250|LNYNN|38|16716.96|4130|2501|1629|0|959|261|0|100|136|0|0|173|0.009165|0.00227|0.004782|0.001185|0.006274|0.001554|0.004408|0.001092|0.009227|0.002285|4.037121|0.022541|0.001928|0.000477|0.085512|1629|0.010307|35467.193277|0||0||||||||1629|0|14|1083|1041|35467.193277
N|XNYS|202609|GALT|ROUND|250|LNYYN|2437|1208528.61|304925|301422|3503|0|3503|0|0|0|0|0|0|0|-0.003012|-0.000749|-0.00199|-0.000495|0.000996|0.000248|0.00541|0.001346|0.001473|0.000367|4.019109|0.026646|0.000834|0.000207|0.031283|3503|0.012906|0.011777|0||0||||||||6195|0|54|106|106|0.011777
N|XNYS|202609|GALT|ROUND|250|LYNNN|9|3984.33|1029|429|600|0|400|200|0|0|0|0|0|0|0|0|0.003333|0.000842|-0.001667|-0.000421|-0.001667|-0.000421|-0.01|-0.002525|3.960833|0.008333|0.008333|0.002104|1|0|||600|0.067862|0||||||||600|0||||
N|XNYS|202609|GALT|ROUND|250|LYNYN|1404|666278.86|165497|146953|18488|56|18488|56|0|0|0|0|0|0|-0.00337|-0.000831|-0.00177|-0.000436|0.000566|0.000139|0.000027|0.000007|0.003443|0.000849|4.055809|0.015326|0.01518|0.003743|0.9905|2360|0.00736|0.013067|15082|0.013001|1102|0.014537|0.006671||||||20897|173||||
N|XNYS|202609|GALT|ROUND|5000|LNNYN|10|76510.97|18251|18251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GALT|ROUND|5000|LNYYN|13|89596.77|21825|21725|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.012953|-0.01|-0.002591|-0.03|-0.007772|3.86|0.02|0|0|0|100|0.01|0.01578|0||0||||||||300|0|1|0|0|0.01578
N|XNYS|202609|GALT|ROUND|5000|LYNYN|25|168709.63|38347|37776|571|0|571|0|0|0|0|0|0|0|-0.002837|-0.000662|-0.005009|-0.001168|-0.004221|-0.000984|0.002049|0.000478|0.012539|0.002925|4.287452|0.012347|0.011594|0.002704|0.939007|9|0.023889|0.016859|562|0.012219|0||||||||3500|0||||
N|XNYS|202609|GALX|ODD|0|LNNNN|3|115.03|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GALX|ODD|0|LNNYN|10|1684.23|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GALX|ODD|0|LNYYN|90|7167.63|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GALX|ODD|0|LYNYN|2|256.29|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GALX|ODD|1000|LNNYN|12|19360.8|860|860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GALX|ODD|1000|LNYYN|28|45157.41|1973|1973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GALX|ODD|250|LNNYN|12|7399.5|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GALX|ODD|250|LNYYN|36|20606.6|902|902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GALX|ODD|250|LYNYN|2|1331.42|58|28|30|0|30|0|0|0|0|0|0|0|0.11|0.00483|0.11|0.00483|0.08|0.003513|0.08|0.003513|-0.17|-0.007464|22.775|0.11|0.11|0.00483|1|0|||30|0.015757|0||||||||30|0||||
N|XNYS|202609|GALX|ROUND|1000|LNNNN|4909|22251981|954900|954900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1456|519|
N|XNYS|202609|GALX|ROUND|1000|LNNYN|13|40931.7|1810|1810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GALX|ROUND|1000|LNYNN|14|58375|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|44|
N|XNYS|202609|GALX|ROUND|1000|LNYYN|35|99487.43|4341|4341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GALX|ROUND|1000|LYNYN|4|9258|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GALX|ROUND|5000|LNNNN|10230|91596442|3976000|3975970|30|0|0|0|0|0|0|0|30|0|-0.11|-0.004831|-0.11|-0.004831|-0.08|-0.003513|-0.08|-0.003513|0.17|0.007466|22.77||||||||||||||||||||1|2962|1293|38318.325155
N|XNYS|202609|GALX|ROUND|5000|LNYNN|25|224018|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|GAM|ODD|0|LNNNN|519|58343.75|899|825|73|0|4|1|1|0|5|1|28|33|-0.196986|-0.003016|-0.223699|-0.003424|-0.24411|-0.003737|-0.20726|-0.003173|-0.167534|-0.002565|65.323767||||||||||||||||||||50|70|28|2643311.642226
N|XNYS|202609|GAM|ODD|0|LNNYN|95|9541.42|146|116|30|0|30|0|0|0|0|0|0|0|-0.114|-0.001741|-0.104|-0.001588|-0.103|-0.001573|-0.091333|-0.001395|-0.042|-0.000641|65.4865||||||||||||||||||||16|0|0|0.010648
N|XNYS|202609|GAM|ODD|0|LNYNN|23|2035.69|31|6|25|0|10|1|0|8|3|0|3|0|0.1024|0.001561|0.1024|0.001561|0.2288|0.003487|0.2644|0.00403|0.284|0.004328|65.6156|0.5968|0.1012|0.001542|0.169571|25|0.2478|15483.487408|0||0||||||||25|0|19|4|2|15483.487408
N|XNYS|202609|GAM|ODD|0|LNYYN|380|40642.72|625|568|57|0|57|0|0|0|0|0|0|0|0.162456|0.002457|0.159649|0.002415|0.168421|0.002548|0.16386|0.002479|0.104561|0.001582|66.107807|0.455965|0.168947|0.002556|0.370527|57|0.143509|0.012107|0||0||||||||64|0|37|0|0|0.012107
N|XNYS|202609|GAM|ODD|0|LYNYN|152|17855.7|276|94|182|0|182|0|0|0|0|0|0|0|0.254945|0.003922|0.253352|0.003898|0.247857|0.003813|0.236484|0.003638|0.202582|0.003116|65.003489|0.312473|0.255275|0.003927|0.816951|133|0.039135|0.009188|49|0.011189|0||||||||182|0||||
N|XNYS|202609|GAM|ODD|1000|LNNNN|1697|4671750.76|71299|70661|477|0|18|47|0|68|72|57|166|49|-0.227086|-0.003501|-0.228029|-0.003516|-0.266331|-0.004106|-0.206583|-0.003185|-0.152264|-0.002348|64.858197||||||||||||||||||||14|728|483|60231.843639
N|XNYS|202609|GAM|ODD|1000|LNNYN|91|246473.46|3765|3545|220|0|220|0|0|0|0|0|0|0|-0.130273|-0.001997|-0.130273|-0.001997|-0.127818|-0.001959|-0.130273|-0.001997|-0.111636|-0.001711|65.233727||||||||||||||||||||5|0|0|0.010685
N|XNYS|202609|GAM|ODD|1000|LNYNN|18|45707.26|702|428|274|0|188|0|0|0|7|0|0|79|0.105401|0.001618|0.138248|0.002122|0.110146|0.001691|0.108358|0.001663|0.092847|0.001425|65.145|0.927007|0.609197|0.009351|0.657165|274|0.158905|4144162.175071|0||0||||||||382|0|8|207|111|4144162.175071
N|XNYS|202609|GAM|ODD|1000|LNYYN|269|765651.14|11785|11130|655|0|655|0|0|0|0|0|0|0|0.132687|0.002038|0.118412|0.001818|0.125038|0.00192|0.120305|0.001847|0.12626|0.001939|65.122305|0.470779|0.137725|0.002115|0.292548|655|0.166527|0.008982|0||0||||||||800|0|29|0|0|0.008982
N|XNYS|202609|GAM|ODD|1000|LYNYN|235|703720.32|10716|7960|2756|0|2756|0|0|0|0|0|0|0|0.287808|0.004444|0.296393|0.004576|0.297718|0.004597|0.291165|0.004495|0.268106|0.004139|64.768276|0.393737|0.309238|0.004775|0.785392|2080|0.055981|0.01155|676|0.012194|0||||||||2756|0||||
N|XNYS|202609|GAM|ODD|250|LNNNN|839|407134.49|6284|5991|289|0|13|0|9|15|23|3|126|100|-0.108547|-0.001672|-0.138547|-0.002134|-0.156263|-0.002407|-0.145606|-0.002243|-0.146713|-0.00226|64.919187||||||||||||||||||||36|311|150|2036660.238145
N|XNYS|202609|GAM|ODD|250|LNNYN|57|30378.3|463|418|45|0|45|0|0|0|0|0|0|0|-0.202|-0.003117|-0.202|-0.003117|-0.202|-0.003117|-0.202|-0.003117|-0.226222|-0.00349|64.815222||||||||||||||||||||5|0|0|0.010901
N|XNYS|202609|GAM|ODD|250|LNYNN|15|7559.3|115|48|67|0|13|19|0|25|0|0|6|4|0.114776|0.001756|0.115373|0.001765|0.115373|0.001765|0.113284|0.001733|0.130299|0.001993|65.363881|0.621493|0.300299|0.004594|0.483189|67|0.160597|26155.647218|0||0||||||||67|0|7|15|0|26155.647218
N|XNYS|202609|GAM|ODD|250|LNYYN|486|242364.15|3718|3401|317|0|317|0|0|0|0|0|0|0|0.131861|0.002017|0.131767|0.002016|0.13429|0.002054|0.148517|0.002272|0.148328|0.002269|65.375205|0.474763|0.137886|0.002109|0.290432|317|0.168438|0.010852|0||0||||||||317|0|42|0|0|0.010852
N|XNYS|202609|GAM|ODD|250|LYNYN|155|83346.15|1280|363|917|0|917|0|0|0|0|0|0|0|0.227372|0.00349|0.224188|0.003442|0.223588|0.003432|0.227808|0.003497|0.225736|0.003465|65.140692|0.308124|0.236881|0.003636|0.768784|751|0.043495|0.010004|166|0.011003|0||||||||917|0||||
N|XNYS|202609|GAM|ODD|5000|LNNNN|255|1443820.81|22353|22044|215|0|0|80|0|69|66|0|0|0|-0.138372|-0.002137|-0.048512|-0.000749|-0.138372|-0.002137|-0.09586|-0.001481|-0.183953|-0.002841|64.742907||||||||||||||||||||3|485|275|651.303552
N|XNYS|202609|GAM|ODD|5000|LNNYN|2|12429|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAM|ODD|5000|LNYNN|1|5832.9|90|52|38|0|0|0|38|0|0|0|0|0|0.01|0.000154|0.01|0.000154|0.01|0.000154|0.01|0.000154|0.01|0.000154|64.815|0.21|0.01|0.000154|0.047619|38|0.1|1.192403|0||0||||||||90|0|1|38|38|1.192403
N|XNYS|202609|GAM|ODD|5000|LNYYN|88|505987.13|7816|7621|195|0|195|0|0|0|0|0|0|0|0.056564|0.000863|0.061538|0.000939|0.061538|0.000939|0.061538|0.000939|0.071487|0.001091|65.54|0.27559|0.25559|0.0039|0.927428|195|0.01|0.009667|0||0||||||||195|0|2|0|0|0.009667
N|XNYS|202609|GAM|ODD|5000|LYNYN|25|146732.57|2284|1498|786|0|786|0|0|0|0|0|0|0|0.172786|0.00268|0.169771|0.002633|0.17042|0.002643|0.169911|0.002635|0.045229|0.000701|64.476469|0.246959|0.23042|0.003574|0.933028|90|0.072222|0.016196|696|0.012262|0||||||||874|0||||
N|XNYS|202609|GAM|ROUND|10000|LNNNN|2683|37897976.5|576023|569515|6432|0|0|0|181|125|1308|1166|1764|1888|-0.18891|-0.00294|-0.205037|-0.003191|-0.18629|-0.002899|-0.176514|-0.002747|-0.132301|-0.002059|64.263285||||||||||||||||||||46|6379|4765|744419.747884
N|XNYS|202609|GAM|ROUND|10000|LNNYN|26|390167.98|5998|5990|8|0|8|0|0|0|0|0|0|0|-0.04|-0.000608|-0.04|-0.000608|-0.04|-0.000608|-0.04|-0.000608|-0.01|-0.000152|65.78||||||||||||||||||||1|0|0|0.011678
N|XNYS|202609|GAM|ROUND|10000|LNYNN|24|321190.31|4927|4373|554|0|0|0|256|100|0|198|0|0|0.061661|0.00094|0.062708|0.000956|0.059134|0.000902|0.059134|0.000902|0.059134|0.000902|65.564242|0.269134|0.095199|0.001452|0.353722|554|0.086968|5464.673421|0||0||||||||711|0|3|202|200|5464.673421
N|XNYS|202609|GAM|ROUND|10000|LNYYN|126|1769316.41|27296|26496|800|0|800|0|0|0|0|0|0|0|0.3625|0.005558|0.3625|0.005558|0.3625|0.005558|0.29625|0.004542|0.24125|0.003699|65.223125|0.43875|0.38625|0.005922|0.880342|800|0.02625|0.010298|0||0||||||||1295|0|7|0|0|0.010298
N|XNYS|202609|GAM|ROUND|10000|LYNNN|2|32675|500|0|400|100|400|100|0|0|0|0|0|0|0.29|0.00446|0.29|0.00446|0.29|0.00446|0.29|0.00446|0.302|0.004645|65.017|0.666|0.29|0.00446|0.435435|200|0.47|0.016548|300|0.205599|0||||||||500|0||||
N|XNYS|202609|GAM|ROUND|10000|LYNYN|72|985847.39|15232|8055|7177|0|7177|0|0|0|0|0|0|0|0.1729|0.002679|0.183127|0.002837|0.166085|0.002573|0.155455|0.002409|0.145814|0.002259|64.540741|0.275622|0.272746|0.004226|0.989566|849|0.012155|0.013017|6328|0.014631|0||||||||6975|624||||
N|XNYS|202609|GAM|ROUND|20000|LNNNN|5613|201792303.37|3050576|3046301|3352|0|850|0|31|100|7|200|348|1816|-0.2873|-0.004391|-0.116429|-0.00178|-0.113804|-0.001739|-0.110415|-0.001688|-0.071572|-0.001094|65.424545||||||||||||||||||||7|2593|2333|2682262.293018
N|XNYS|202609|GAM|ROUND|20000|LNNYN|104|3867115.39|59948|59948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAM|ROUND|20000|LNYNN|1|42604.8|640|639|1|0|0|0|0|0|0|1|0|0|-0.17|-0.002553|-0.17|-0.002553|-0.17|-0.002553|-0.17|-0.002553|-0.46|-0.006908|66.585|0.37|0.03|0.000451|0.081081|1|0.17|17290.666309|0||0||||||||200|0|1|2|1|17290.666309
N|XNYS|202609|GAM|ROUND|20000|LNYYN|441|14897303.6|228837|228360|477|0|477|0|0|0|0|0|0|0|-0.049078|-0.000756|0.010084|0.000155|-0.026981|-0.000416|-0.019224|-0.000296|0.043312|0.000667|64.932474|0.24218|0.194507|0.002996|0.803151|477|0.023836|0.014519|0||0||||||||3256|0|7|0|0|0.014519
N|XNYS|202609|GAM|ROUND|20000|LYNYN|33|967009.62|14931|7822|6726|383|6726|383|0|0|0|0|0|0|0.176939|0.002725|0.09669|0.001489|0.09506|0.001464|0.075535|0.001163|0.051501|0.000793|64.941135|0.277178|0.262791|0.004047|0.948093|623|0.090112|0.030521|6386|0.053232|100|0.05|0.027656||||||5995|1047||||
N|XNYS|202609|GAM|ROUND|200000|LNNNN|6|2727810.8|41517|41517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAM|ROUND|200000|LNNYN|1|236429.15|3665|3665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAM|ROUND|200000|LNYNN|2|1605485|24500|24344|156|0|98|0|0|0|58|0|0|0|-0.06|-0.000915|-0.06|-0.000915|-0.06|-0.000915|-0.06|-0.000915|-0.06|-0.000915|65.605|0.27|0.15|0.002286|0.555556|156|0.06|988.949392|0||0||||||||900|0|1|708|249|988.949392
N|XNYS|202609|GAM|ROUND|200000|LNYYN|1|219266|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAM|ROUND|5000|LNNNN|5897|39114061.17|599138|593521|5446|0|522|100|71|200|567|285|1893|1808|-0.137319|-0.002122|-0.151087|-0.002335|-0.149657|-0.002313|-0.109346|-0.00169|-0.070138|-0.001084|64.699042||||||||||||||||||||73|9939|4374|606082.383533
N|XNYS|202609|GAM|ROUND|5000|LNNYN|179|1178552.09|18119|18089|30|0|21|9|0|0|0|0|0|0|-0.194333|-0.002933|-0.184333|-0.002782|-0.185|-0.002792|-0.184|-0.002777|-0.228333|-0.003446|66.256167||||||||||||||||||||8|0|0|0.045766
N|XNYS|202609|GAM|ROUND|5000|LNYNN|21|135700|2100|1800|300|0|200|0|99|1|0|0|0|0|0.073333|0.001129|0.073333|0.001129|0.13|0.002001|0.13|0.002001|0.09|0.001385|64.971667|0.176667|0.076667|0.00118|0.433962|300|0.05|1.234602|0||0||||||||300|0|3|100|100|1.234602
N|XNYS|202609|GAM|ROUND|5000|LNYYN|495|3262616.96|50115|47615|2500|0|2500|0|0|0|0|0|0|0|0.306652|0.00472|0.3119|0.004801|0.304788|0.004691|0.304244|0.004683|0.291616|0.004488|64.969668|0.483216|0.316784|0.004876|0.655574|2500|0.083216|0.010086|0||0||||||||3157|2|31|0|0|0.010086
N|XNYS|202609|GAM|ROUND|5000|LYNNN|44|295942|4400|0|4100|300|4100|300|0|0|0|0|0|0|0.361045|0.005387|0.361045|0.005387|0.361045|0.005387|0.361045|0.005387|0.359455|0.005363|67.023295|0.4725|0.361045|0.005387|0.764117|4213|0.058201|0.027216|187|0.017086|0||||||||4400|0||||
N|XNYS|202609|GAM|ROUND|5000|LYNYN|4341|28206657.73|434673|426682|7991|0|7991|0|0|0|0|0|0|0|0.134697|0.002092|0.160288|0.002489|0.149486|0.002322|0.122134|0.001897|0.070517|0.001095|64.391497|0.218432|0.213777|0.00332|0.978688|1011|0.018398|0.013119|6980|0.012101|0||||||||8276|22||||
N|XNYS|202609|GAM|ROUND|50000|LNNNN|1339|83229964.9|1256054|1246713|7613|0|0|400|0|2127|2154|877|888|1167|-0.129052|-0.001993|-0.132282|-0.002043|-0.124194|-0.001918|-0.104524|-0.001615|-0.082896|-0.00128|64.739294||||||||||||||||||||12|7081|5656|1113521.50847
N|XNYS|202609|GAM|ROUND|50000|LNNYN|128|7134743.22|110137|110116|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000155|-0.01|-0.000155|0|0|0|0|0|0|64.495||||||||||||||||||||1|0|0|0.013824
N|XNYS|202609|GAM|ROUND|50000|LNYNN|6|539227.15|8327|7148|960|0|404|0|0|0|0|10|200|346|-0.162021|-0.00249|-0.162021|-0.00249|-0.129583|-0.001991|-0.136792|-0.002102|-0.136792|-0.002102|65.070313|0.338167|0.066417|0.001021|0.196402|960|0.135875|205201.331787|0||0||||||||2400|204|3|1760|1037|205201.331787
N|XNYS|202609|GAM|ROUND|50000|LNYYN|250|15773388.43|243116|243116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAM|ROUND|50000|LYNYN|8|477175.77|7361|4308|2081|972|2081|972|0|0|0|0|0|0|0.106479|0.001627|0.104186|0.001592|0.104514|0.001597|0.101238|0.001547|0.141264|0.002159|65.427317|0.234052|0.234052|0.003577|1|0|||3053|0.204907|0||||||||2900|153||||
N|XNYS|202609|GAM-B|ODD|0|LNNNN|203|19368.31|823|602|221|0|0|20|8|1|25|1|72|94|-0.012986|-0.000557|-0.011765|-0.000505|-0.014796|-0.000635|-0.005928|-0.000254|-0.016652|-0.000714|23.314231||||||||||||||||||||42|146|97|630962.912148
N|XNYS|202609|GAM-B|ODD|0|LNNYN|87|8915.62|381|363|18|0|18|0|0|0|0|0|0|0|-0.084444|-0.003586|-0.084444|-0.003586|-0.031667|-0.001345|-0.015556|-0.000661|0.063333|0.002689|23.551111||||||||||||||||||||5|0|0|0.008868
N|XNYS|202609|GAM-B|ODD|0|LNYNN|12|1041.97|45|29|16|0|0|1|1|0|0|0|7|7|-0.04125|-0.001776|-0.04125|-0.001776|-0.0375|-0.001614|-0.053125|-0.002287|-0.06125|-0.002637|23.22875|0.13875|0.01375|0.000592|0.099099|16|0.0625|437351.920092|0||0||||||||17|0|5|14|6|437351.920092
N|XNYS|202609|GAM-B|ODD|0|LNYYN|300|36234.1|1501|1400|101|0|101|0|0|0|0|0|0|0|0.030198|0.001273|0.030198|0.001273|0.02495|0.001052|0.031881|0.001344|0.041881|0.001765|23.722525|0.143861|0.030396|0.001281|0.211287|101|0.056733|0.01211|0||0||||||||107|0|23|0|0|0.01211
N|XNYS|202609|GAM-B|ODD|0|LYNNN|1|49.36|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.67|0.02|0|0|0|2|0.01|0.01184|0||0||||||||2|0||||
N|XNYS|202609|GAM-B|ODD|0|LYNYN|166|20305.38|837|544|293|0|293|0|0|0|0|0|0|0|0.036997|0.001554|0.035904|0.001508|0.037509|0.001575|0.035051|0.001472|0.025768|0.001082|23.812167|0.057986|0.041877|0.001759|0.72219|107|0.022056|0.01141|186|0.011308|0||||||||293|0||||
N|XNYS|202609|GAM-B|ODD|1000|LNNNN|91|152914.16|6511|5931|520|0|0|0|0|0|137|50|145|188|-0.003154|-0.000136|0.051654|0.002221|0.095808|0.00412|0.087154|0.003748|0.069577|0.002992|23.252692||||||||||||||||||||9|1284|777|278563.941831
N|XNYS|202609|GAM-B|ODD|1000|LNNYN|35|54929.72|2343|2246|97|0|97|0|0|0|0|0|0|0|-0.057526|-0.00248|-0.057526|-0.00248|-0.057526|-0.00248|-0.078144|-0.003369|-0.078144|-0.003369|23.19433||||||||||||||||||||2|0|0|0.015095
N|XNYS|202609|GAM-B|ODD|1000|LNYNN|11|16026.01|686|518|168|0|19|97|0|0|0|0|31|21|0.041012|0.001744|0.041012|0.001744|0.041012|0.001744|0.034583|0.001471|0.011131|0.000473|23.511756|0.105893|0.041012|0.001744|0.387296|168|0.03244|83614.282213|0||0||||||||238|0|4|77|56|83614.282213
N|XNYS|202609|GAM-B|ODD|1000|LNYYN|86|135204.67|5860|5590|270|0|270|0|0|0|0|0|0|0|0.059593|0.002528|0.059593|0.002528|0.059593|0.002528|0.059593|0.002528|0.051926|0.002203|23.573241|0.123074|0.071148|0.003018|0.578092|270|0.025963|0.009586|0||0||||||||373|0|6|0|0|0.009586
N|XNYS|202609|GAM-B|ODD|1000|LYNNN|1|2237.4|99|0|0|99|0|99|0|0|0|0|0|0|-0.03|-0.001328|-0.03|-0.001328|0|0|-0.08|-0.003541|-0.17|-0.007525|22.59|0.02|0.02|0.000885|1|0|||99|0.544851|0||||||||99|0||||
N|XNYS|202609|GAM-B|ODD|1000|LYNYN|63|103317.24|4397|2544|1853|0|1853|0|0|0|0|0|0|0|0.042887|0.001809|0.03803|0.001604|0.027372|0.001155|0.028154|0.001188|0.004414|0.000186|23.703214|0.075084|0.070809|0.002987|0.943075|245|0.016163|0.012787|1608|0.013233|0||||||||1853|0||||
N|XNYS|202609|GAM-B|ODD|250|LNNNN|87|51559.83|2219|1853|326|0|0|29|25|0|0|70|80|122|-0.02862|-0.001226|-0.027853|-0.001193|0.000982|0.000042|-0.001472|-0.000063|0.064939|0.002782|23.341472||||||||||||||||||||13|703|392|1657084.176921
N|XNYS|202609|GAM-B|ODD|250|LNNYN|23|11642.68|500|464|36|0|36|0|0|0|0|0|0|0|-0.120833|-0.005188|-0.120833|-0.005188|-0.120833|-0.005188|-0.120833|-0.005188|-0.120833|-0.005188|23.289583||||||||||||||||||||2|0|0|0.011149
N|XNYS|202609|GAM-B|ODD|250|LNYNN|9|4867.44|209|165|44|0|0|15|0|0|0|0|29|0|0.097273|0.00413|0.097273|0.00413|0.097273|0.00413|0.097273|0.00413|0.097273|0.00413|23.555114|0.151136|0.064318|0.002731|0.425564|44|0.043409|171506.190819|0||0||||||||44|0|2|0|0|171506.190819
N|XNYS|202609|GAM-B|ODD|250|LNYYN|92|41255.79|1773|1486|287|0|287|0|0|0|0|0|0|0|0.056411|0.002447|0.056411|0.002447|0.056411|0.002447|0.047875|0.002076|0.032091|0.001392|23.057509|0.106794|0.05892|0.002555|0.551713|287|0.023937|0.008899|0||0||||||||296|0|13|0|0|0.008899
N|XNYS|202609|GAM-B|ODD|250|LYNNN|3|2680.5|117|0|80|37|80|37|0|0|0|0|0|0|0.020769|0.000907|0.020769|0.000907|0.020769|0.000907|0.020769|0.000907|0.013932|0.000608|22.900385|0.033419|0.033419|0.001459|1|0|||117|0.179493|0||||||||117|0||||
N|XNYS|202609|GAM-B|ODD|250|LYNYN|77|41598.57|1785|796|989|0|989|0|0|0|0|0|0|0|0.041314|0.001756|0.039373|0.001674|0.038443|0.001634|0.035005|0.001488|0.027017|0.001148|23.525217|0.061355|0.05185|0.002204|0.845089|317|0.014826|0.011808|672|0.011826|0||||||||996|0||||
N|XNYS|202609|GAM-B|ROUND|1000|LNNNN|2150|5184377.28|219461|210275|9186|0|0|400|381|838|762|879|2248|3678|-0.035554|-0.001498|-0.032926|-0.001387|-0.010997|-0.000463|-0.012594|-0.000531|0.03115|0.001312|23.734974||||||||||||||||||||114|21102|10425|1361702.271947
N|XNYS|202609|GAM-B|ROUND|1000|LNNYN|309|844377.12|36022|35530|492|0|492|0|0|0|0|0|0|0|-0.072927|-0.003028|-0.070488|-0.002926|-0.070488|-0.002926|-0.067785|-0.002814|-0.058354|-0.002423|24.08748||||||||||||||||||||7|0|0|0.006791
N|XNYS|202609|GAM-B|ROUND|1000|LNYNN|43|114402.14|4877|4383|494|0|0|266|31|0|20|0|0|177|0.010567|0.000453|0.010567|0.000453|0.020385|0.000874|0.017773|0.000762|0.021316|0.000913|23.335789|0.091741|0.026316|0.001128|0.286849|494|0.032713|862802.65983|0||0||||||||1155|0|9|777|397|862802.65983
N|XNYS|202609|GAM-B|ROUND|1000|LNYYN|394|1097597.74|46747|45038|1709|0|1709|0|0|0|0|0|0|0|0.01935|0.000833|0.020755|0.000894|0.021533|0.000927|0.021059|0.000907|-0.005571|-0.00024|23.218417|0.086115|0.037232|0.001604|0.432357|1709|0.024441|0.009822|0||0||||||||3300|0|27|0|0|0.009822
N|XNYS|202609|GAM-B|ROUND|1000|LYNNN|2|4742|200|0|200|0|200|0|0|0|0|0|0|0|0.1332|0.005635|0.1332|0.005635|0.1332|0.005635|0.1482|0.00627|0.1132|0.004789|23.6375|0.145|0.1332|0.005635|0.918621|118|0.01|0.014499|82|0.017983|0||||||||200|0||||
N|XNYS|202609|GAM-B|ROUND|1000|LYNYN|420|1155237.55|49145|38636|10509|0|10509|0|0|0|0|0|0|0|0.020594|0.000868|0.015052|0.000634|-0.00321|-0.000135|0.001288|0.000054|-0.02475|-0.001043|23.732645|0.06519|0.056224|0.002369|0.862469|2759|0.017075|0.013554|7750|0.013969|0||||||||12334|360||||
N|XNYS|202609|GAM-B|ROUND|10000|LNNNN|32|474883.62|20204|18459|1745|0|0|0|82|16|0|500|0|1147|-0.005106|-0.000217|-0.005106|-0.000217|0.016143|0.000687|0.016865|0.000718|0.077072|0.003282|23.48112||||||||||||||||||||5|1717|838|959562.689141
N|XNYS|202609|GAM-B|ROUND|10000|LNNYN|106|1443560.99|61651|61426|225|0|225|0|0|0|0|0|0|0|-0.003111|-0.000127|-0.002311|-0.000094|-0.006533|-0.000267|-0.000622|-0.000025|-0.002489|-0.000102|24.470156||||||||||||||||||||3|0|0|0.010254
N|XNYS|202609|GAM-B|ROUND|10000|LNYNN|7|88260.25|3779|1241|2538|0|100|106|37|0|282|0|1013|1000|-0.024953|-0.001077|-0.024953|-0.001077|-0.02552|-0.001102|-0.024456|-0.001056|0.013121|0.000566|23.167849|0.072041|0.014515|0.000627|0.201488|2538|0.028763|1779415.075766|0||0||||||||3250|100|7|1225|925|1779415.075766
N|XNYS|202609|GAM-B|ROUND|10000|LNYYN|117|1657619.25|71462|69942|1520|0|1520|0|0|0|0|0|0|0|-0.071934|-0.003055|-0.095079|-0.004039|-0.113592|-0.004825|-0.102757|-0.004365|-0.099625|-0.004232|23.542605|0.077289|0.033526|0.001424|0.433776|1520|0.021882|0.009555|0||0||||||||3100|301|9|0|0|0.009555
N|XNYS|202609|GAM-B|ROUND|10000|LYNNN|1|11651.04|496|0|496|0|496|0|0|0|0|0|0|0|0.003992|0.00017|0.003992|0.00017|0.003992|0.00017|0.003992|0.00017|-0.006008|-0.000256|23.505|0.03|0.033992|0.001446|1.133065|0|||463|0.023001|33|0.03|0.023378||||||100|363||||
N|XNYS|202609|GAM-B|ROUND|10000|LYNYN|36|504874.61|21210|16469|4741|0|4741|0|0|0|0|0|0|0|-0.011312|-0.000477|-0.011312|-0.000477|-0.028306|-0.001193|-0.027182|-0.001146|-0.083117|-0.003503|23.725148|0.046853|0.048726|0.002054|1.039977|56|0.01|0.017852|4185|0.014518|500|0.01|0.019175||||||4911|256||||
N|XNYS|202609|GAM-B|ROUND|20000|LNNNN|47|1346192.58|56618|47921|8553|0|0|15|0|0|2367|6|2180|3985|-0.025874|-0.00109|-0.024705|-0.001041|0.058235|0.002453|0.079963|0.003368|0.115534|0.004866|23.742562||||||||||||||||||||14|8034|7156|1098549.914889
N|XNYS|202609|GAM-B|ROUND|20000|LNNYN|44|1197684.23|50463|50462|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|0.03|0.001301|23.065||||||||||||||||||||1|0|0|0.008484
N|XNYS|202609|GAM-B|ROUND|20000|LNYNN|10|281619.09|11751|10283|1456|0|18|139|0|97|200|0|1002|0|0.009231|0.000392|0.009231|0.000392|0.040096|0.001705|0.040096|0.001705|0.039107|0.001663|23.518266|0.050886|0.014402|0.000612|0.283034|1456|0.018242|136053.39968|0||0||||||||2100|800|5|671|666|136053.39968
N|XNYS|202609|GAM-B|ROUND|20000|LNYYN|38|1081249.15|46516|46416|100|0|100|0|0|0|0|0|0|0|-0.08|-0.003451|-0.08|-0.003451|-0.13|-0.005608|-0.06|-0.002588|-0.06|-0.002588|23.18|0.04|0.02|0.000863|0.5|100|0.01|0.011776|0||0||||||||100|0|1|0|0|0.011776
N|XNYS|202609|GAM-B|ROUND|20000|LYNYN|14|402698.26|17082|11304|5778|0|5778|0|0|0|0|0|0|0|0.019958|0.000839|0.019958|0.000839|-0.051106|-0.002149|-0.079656|-0.00335|-0.098624|-0.004147|23.78081|0.049592|0.04801|0.002019|0.968102|257|0.017782|0.016513|5521|0.014969|0||||||||6321|100||||
N|XNYS|202609|GAM-B|ROUND|200000|LNNNN|2|1308902.04|57974|57941|33|0|0|0|0|0|0|0|33|0|-0.06|-0.002554|-0.06|-0.002554|-0.06|-0.002554|-0.06|-0.002554|-0.05|-0.002129|23.49||||||||||||||||||||1|33|33|195446.781754
N|XNYS|202609|GAM-B|ROUND|200000|LNYNN|4|1063238.06|44043|42346|1697|0|0|0|0|0|397|300|1000|0|-0.02386|-0.00099|-0.02386|-0.00099|-0.000412|-0.000017|0.00848|0.000352|0.040165|0.001666|24.105|0.09|0.07|0.002904|0.777778|1697|0.01|26833.567628|0||0||||||||1400|376|2|1897|1697|26833.567628
N|XNYS|202609|GAM-B|ROUND|200000|LNYYN|1|240601.44|10344|10144|200|0|200|0|0|0|0|0|0|0|0.01|0.00043|-0.17|-0.007307|-0.31|-0.013325|-0.22|-0.009456|-0.21|-0.009026|23.265|0.11|0.01|0.00043|0.090909|200|0.05|0.007155|0||0||||||||600|0|1|0|0|0.007155
N|XNYS|202609|GAM-B|ROUND|5000|LNNNN|59|452092.15|19132|15710|3422|0|80|0|0|40|700|340|305|1957|-0.02263|-0.000957|-0.01474|-0.000623|0.002256|0.000095|0.026835|0.001135|0.06166|0.002608|23.645257||||||||||||||||||||13|2312|1575|2379202.336619
N|XNYS|202609|GAM-B|ROUND|5000|LNNYN|82|659745.49|28076|28076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAM-B|ROUND|5000|LNYNN|13|102880.41|4405|3722|424|0|0|361|0|0|2|14|42|5|-0.015071|-0.000653|-0.015071|-0.000653|-0.021604|-0.000936|-0.014811|-0.000642|-0.012877|-0.000558|23.069988|0.038939|0.008797|0.000381|0.225924|424|0.015071|26697.91474|0||0||||||||1612|151|6|764|564|26697.91474
N|XNYS|202609|GAM-B|ROUND|5000|LNYYN|95|738709.35|31742|31122|620|0|620|0|0|0|0|0|0|0|0.010242|0.000441|0.010161|0.000438|0.02021|0.000871|0.023274|0.001003|-0.032823|-0.001415|23.201944|0.056081|0.023984|0.001034|0.427668|620|0.016048|0.010732|0||0||||||||5232|0|17|0|0|0.010732
N|XNYS|202609|GAM-B|ROUND|5000|LYNNN|1|8180.1|366|0|216|150|100|150|0|0|0|0|116|0|-0.010492|-0.000469|-0.010492|-0.000469|-0.010492|-0.000469|-0.010492|-0.000469|0.01|0.000447|22.375|0.05|0.05|0.002235|1|0|||366|90368.374684|0||||||||200|166||||
N|XNYS|202609|GAM-B|ROUND|5000|LYNYN|47|359030.75|15250|10496|4754|0|4754|0|0|0|0|0|0|0|0.002347|0.000099|-0.001649|-0.000069|0.006361|0.000268|-0.01443|-0.000607|-0.059323|-0.002496|23.771632|0.031918|0.029828|0.001255|0.934493|276|0.018007|0.017296|4478|0.015133|0||||||||6182|498||||
N|XNYS|202609|GAM-B|ROUND|50000|LNNNN|9|971938.71|39613|37101|2512|0|0|0|0|0|2512|0|0|0|-0.13|-0.005653|-0.13|-0.005653|-0.13|-0.005653|-0.02|-0.00087|-0.04|-0.00174|22.995||||||||||||||||||||1|569|122|3284.450831
N|XNYS|202609|GAM-B|ROUND|50000|LNYNN|3|302554.3|12207|10000|2207|0|0|18|0|1000|1189|0|0|0|0.051382|0.002065|0.103489|0.00416|0.22|0.008842|0.25|0.010048|0.18|0.007235|24.88|0.06|0.04|0.001608|0.666667|2207|0.01|2564.324424|0||0||||||||1300|907|1|1664|1618|2564.324424
N|XNYS|202609|GAM-B|ROUND|50000|LNYYN|9|963011.16|42047|42042|5|0|5|0|0|0|0|0|0|0|0.01|0.000435|0.01|0.000435|0.01|0.000435|-0.1|-0.004348|-0.08|-0.003478|23|0.2|0.1|0.004348|0.5|5|0.05|0.010737|0||0||||||||100|0|1|0|0|0.010737
N|XNYS|202609|GAM-B|ROUND|50000|LYNYN|5|568358.37|24841|21847|2994|0|2994|0|0|0|0|0|0|0|0.120822|0.005253|0.120822|0.005253|0.103868|0.004516|0.004228|0.000184|0.013868|0.000603|23.000651|0.200581|0.19517|0.008485|0.973024|282|0.028723|0.012019|2712|0.011429|0||||||||2900|94||||
N|XNYS|202609|GAME|ODD|0|LNNNN|1390|83754.31|26025|25162|863|0|33|175|63|39|13|20|226|294|0.000406|0.000127|-0.009386|-0.002941|-0.013963|-0.004376|0.002074|0.00065|0.00635|0.00199|3.19106||||||||||||||||||||42|2328|1370|522283.67664
N|XNYS|202609|GAME|ODD|0|LNNYN|4708|332906.51|103914|103530|384|0|384|0|0|0|0|0|0|0|-0.020417|-0.00641|-0.013932|-0.004374|-0.012786|-0.004014|-0.012656|-0.003973|0.005729|0.001799|3.185221||||||||||||||||||||33|5|5|0.007168
N|XNYS|202609|GAME|ODD|0|LNYNN|166|6829.82|2091|1776|315|0|93|134|0|26|0|0|35|27|-0.00473|-0.001446|0.015079|0.00461|0.016603|0.005076|0.015556|0.004755|0.013619|0.004163|3.271206|0.023492|0.003492|0.001068|0.148649|315|0.01|172773.657498|0||0||||||||340|0|14|194|172|172773.657498
N|XNYS|202609|GAME|ODD|0|LNYYN|4202|278625.11|86964|85023|1941|0|1941|0|0|0|0|0|0|0|0.001473|0.000445|-0.001283|-0.000388|-0.000567|-0.000171|-0.001391|-0.00042|-0.010407|-0.003146|3.308174|0.068568|0.001968|0.000595|0.028702|1941|0.0333|0.008828|0||0||||||||1991|0|132|0|0|0.008828
N|XNYS|202609|GAME|ODD|0|LYNNN|2|62.64|18|1|17|0|17|0|0|0|0|0|0|0|0.01|0.002878|0.01|0.002878|0.01|0.002878|0.01|0.002878|0.03|0.008633|3.475|0.01|0.03|0.008633|3|0|||0||17|0.01|0.041969||||||17|0||||
N|XNYS|202609|GAME|ODD|0|LYNYN|439|23991.6|7339|5448|1891|0|1891|0|0|0|0|0|0|0|0.011185|0.003477|0.011375|0.003536|0.012422|0.003861|0.005293|0.001645|0.00348|0.001082|3.217033|0.030862|0.024791|0.007706|0.80329|339|0.016932|0.011791|1552|0.01172|0||||||||1891|0||||
N|XNYS|202609|GAME|ODD|250|LNNNN|106|29955.24|9203|8934|269|0|0|92|0|0|84|0|0|93|0.02316|0.007056|0.01316|0.004009|-0.026989|-0.008223|-0.010483|-0.003194|-0.007063|-0.002152|3.28223||||||||||||||||||||3|415|286|380570.695542
N|XNYS|202609|GAME|ODD|250|LNNYN|80|21178.97|6553|6386|167|0|167|0|0|0|0|0|0|0|-0.04988|-0.01524|-0.04485|-0.013703|-0.02976|-0.009092|-0.03982|-0.012166|-0.03485|-0.010648|3.273084||||||||||||||||||||2|0|0|0.014157
N|XNYS|202609|GAME|ODD|250|LNYNN|5|1367.14|411|328|83|0|83|0|0|0|0|0|0|0|0.07|0.022047|0.07|0.022047|0.07|0.022047|0.07|0.022047|0.06|0.018898|3.175|0.09|0.07|0.022047|0.777778|83|0.01|0.081882|0||0||||||||83|0|1|1|0|0.081882
N|XNYS|202609|GAME|ODD|250|LNYYN|112|32213.05|9631|9631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAME|ODD|250|LYNYN|28|8035.57|2412|2143|269|0|269|0|0|0|0|0|0|0|-0.01|-0.002978|-0.024238|-0.007219|0.006543|0.001949|-0.000186|-0.000055|-0.000074|-0.000022|3.357602|0.01|0.006468|0.001926|0.64684|95|0.005|0.005729|174|0.011933|0||||||||269|0||||
N|XNYS|202609|GAME|ROUND|1000|LNNNN|44|93885.48|28531|25460|3071|0|95|405|0|300|430|200|775|866|-0.006955|-0.002115|-0.022953|-0.006978|-0.01705|-0.005184|-0.01591|-0.004837|-0.010606|-0.003224|3.289171||||||||||||||||||||9|3060|2654|469935.68358
N|XNYS|202609|GAME|ROUND|1000|LNNYN|1408|1833625.56|554629|554529|100|0|100|0|0|0|0|0|0|0|-0.05|-0.015576|-0.06|-0.018692|-0.07|-0.021807|-0.07|-0.021807|-0.07|-0.021807|3.21||||||||||||||||||||1|0|0|0.016395
N|XNYS|202609|GAME|ROUND|1000|LNYNN|1|2817|900|0|900|0|400|500|0|0|0|0|0|0|0.035556|0.011433|0.035556|0.011433|0.035556|0.011433|0.035556|0.011433|0.035556|0.011433|3.11|0.06|0.035556|0.011433|0.592593|900|0.012222|0.095846|0||0||||||||400|500|1|200|200|0.095846
N|XNYS|202609|GAME|ROUND|1000|LNYYN|1501|2290181.87|718041|717441|600|0|600|0|0|0|0|0|0|0|0.001667|0.000477|0.011667|0.003338|0.016667|0.004769|0.02|0.005722|0.005|0.001431|3.495|0.053333|0.015|0.004292|0.28125|600|0.019167|0.013322|0||0||||||||1200|0|6|0|0|0.013322
N|XNYS|202609|GAME|ROUND|1000|LYNYN|44|81172.82|24879|23725|1154|0|1154|0|0|0|0|0|0|0|0.014714|0.004691|0.029532|0.009415|0.026023|0.008296|0.040061|0.012771|0.046127|0.014705|3.136841|0.01909|0.01909|0.006086|1|0|||1154|0.015013|0||||||||1200|49||||
N|XNYS|202609|GAME|ROUND|10000|LNNNN|12|147840.11|47070|47036|34|0|0|0|0|0|0|0|0|34|-0.03|-0.010033|-0.03|-0.010033|-0.03|-0.010033|-0.03|-0.010033|-0.03|-0.010033|2.99||||||||||||||||||||1|278|129|1322212.788205
N|XNYS|202609|GAME|ROUND|10000|LNNYN|5|74439|21500|21500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAME|ROUND|10000|LNYYN|1|11020.8|3280|3280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAME|ROUND|10000|LYNYN|2|28953.6|8320|8320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAME|ROUND|250|LNNNN|156|60154.33|18611|17685|926|0|300|100|100|0|0|0|426|0|-0.051317|-0.015666|-0.059957|-0.018304|-0.02|-0.006106|-0.02216|-0.006765|0.076112|0.023236|3.27567||||||||||||||||||||7|1145|1004|50644.219561
N|XNYS|202609|GAME|ROUND|250|LNNYN|1244|692247.7|217742|216863|879|0|879|0|0|0|0|0|0|0|-0.033413|-0.010534|-0.038203|-0.012043|-0.038919|-0.012269|-0.039579|-0.012477|-0.039579|-0.012477|3.172048||||||||||||||||||||6|0|0|0.003624
N|XNYS|202609|GAME|ROUND|250|LNYNN|20|7234.2|2242|1842|400|0|100|100|0|0|0|0|0|200|0.005|0.001495|0.025|0.007477|0.025|0.007477|0.02|0.005981|0.015|0.004486|3.34375|0.0325|0.0025|0.000748|0.076923|400|0.015|663656.44948|0||0||||||||400|0|3|300|300|663656.44948
N|XNYS|202609|GAME|ROUND|250|LNYYN|1597|997610.74|321448|320023|1425|0|1425|0|0|0|0|0|0|0|0.000288|0.00009|-0.002884|-0.000906|-0.009789|-0.003076|0.005032|0.001581|-0.007144|-0.002244|3.182979|0.045439|0.004407|0.001385|0.096988|1425|0.020516|0.01328|0||0||||||||1811|0|13|0|0|0.01328
N|XNYS|202609|GAME|ROUND|250|LYNYN|424|186464.69|57772|51517|6255|0|6255|0|0|0|0|0|0|0|0.018122|0.005661|0.028235|0.008821|0.013863|0.004331|0.01348|0.004211|-0.008524|-0.002663|3.200916|0.033292|0.031025|0.009692|0.931905|673|0.013046|0.012432|5413|0.014919|169|0.01|0.000479||||||6368|522||||
N|XNYS|202609|GAME|ROUND|5000|LNNNN|13|111267.37|33595|30895|2700|0|0|0|0|0|0|0|1262|1438|-0.017878|-0.00593|-0.018889|-0.006265|-0.014278|-0.004736|-0.014278|-0.004736|-0.005667|-0.001879|3.015||||||||||||||||||||1|2700|2700|391331.231322
N|XNYS|202609|GAME|ROUND|5000|LNNYN|7|55441.96|16633|16633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAME|ROUND|5000|LNYYN|7|48626.89|15759|15759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAME|ROUND|5000|LYNYN|8|54789.12|16780|16380|400|0|400|0|0|0|0|0|0|0|-0.03|-0.008734|-0.0375|-0.010917|-0.03|-0.008734|-0.0225|-0.00655|-0.015|-0.004367|3.435|0.03|0.015|0.004367|0.5|300|0.01|0.014013|100|0.016637|0||||||||200|200||||
N|XNYS|202609|GAMR|ODD|0|LNNNN|1|97.35|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GAMR|ODD|0|LNNYN|1|100.76|1|0|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000397|-0.04|-0.000397|-0.04|-0.000397|-0.04|-0.000397|-0.07|-0.000695|100.78||||||||||||||||||||1|0|0|0.013475
N|XNYS|202609|GAMR|ODD|0|LNYYN|46|5000.14|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAMR|ODD|1000|LNNNN|1|3878|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAMR|ODD|1000|LNNYN|1|1951.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAMR|ODD|1000|LNYYN|14|30642.53|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAMR|ODD|250|LNNNN|22|8777.82|87|86|1|0|0|0|0|0|0|0|0|1|0.04|0.000397|0.04|0.000397|0.04|0.000397|0.04|0.000397|0.07|0.000695|100.72||||||||||||||||||||1|3|1|333660.05469
N|XNYS|202609|GAMR|ODD|250|LNNYN|2|799.85|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAMR|ODD|250|LNYNN|6|2418.24|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|GAMR|ODD|250|LNYYN|45|21084.32|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAMR|ROUND|10000|LNNYN|1|19201.59|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAMR|ROUND|10000|LNYYN|3|30093|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAMR|ROUND|5000|LNYYN|10|97362|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAMR|ROUND|5000|LYNYN|1|9718|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GANX|ODD|0|LNNNN|1085|38474.15|21508|20487|1021|0|2|21|0|0|6|0|813|179|0.007796|0.004379|0.008423|0.004731|0.008766|0.004924|0.010578|0.005942|0.013017|0.007312|1.780279||||||||||||||||||||45|4632|3879|251267.692069
N|XNYS|202609|GANX|ODD|0|LNNYN|2448|154031.09|86238|84999|1239|0|1239|0|0|0|0|0|0|0|-0.009387|-0.005198|-0.008709|-0.004823|-0.008709|-0.004823|-0.008095|-0.004483|-0.008224|-0.004554|1.805799||||||||||||||||||||38|0|0|0.007841
N|XNYS|202609|GANX|ODD|0|LNYNN|5|312.56|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GANX|ODD|0|LNYYN|223|13524.97|7577|7317|260|0|260|0|0|0|0|0|0|0|-0.004385|-0.002423|-0.005346|-0.002955|-0.004154|-0.002296|-0.007308|-0.004039|-0.004654|-0.002572|1.809346|0.02|-0.001462|-0.000808|-0.073077|260|0.010731|0.010764|0||0||||||||260|0|8|0|0|0.010764
N|XNYS|202609|GANX|ODD|0|LYNNN|98|8967.92|5068|4410|658|0|288|220|93|49|8|0|0|0|0.004772|0.002701|0.00465|0.002632|0.004103|0.002322|0.004438|0.002511|0.009331|0.005281|1.767074|0.008465|0.006307|0.003569|0.745063|71|0.01|0.000135|587|19.980288|0||||||||658|0||||
N|XNYS|202609|GANX|ODD|0|LYNYN|2133|123348.67|69024|61341|7683|0|7683|0|0|0|0|0|0|0|-0.002331|-0.001298|-0.002118|-0.001179|-0.004843|-0.002697|-0.003802|-0.002117|-0.003849|-0.002143|1.795864|0.009364|0.003643|0.002029|0.389074|4395|0.005|0.009479|3288|0.012323|0||||||||7753|0||||
N|XNYS|202609|GANX|ROUND|0|LNNNN|17352|3111384.55|1747508|1709614|37894|0|1401|2800|2504|4019|4753|2645|11023|8749|0.00477|0.00267|0.00477|0.00267|0.004838|0.002708|0.004571|0.002559|0.005092|0.00285|1.786273||||||||||||||||||||391|221013|165749|411850.721941
N|XNYS|202609|GANX|ROUND|0|LNNYN|3475|656343.54|368932|367021|1911|0|1911|0|0|0|0|0|0|0|-0.00843|-0.004748|-0.008953|-0.005042|-0.008953|-0.005042|-0.011047|-0.006221|-0.013778|-0.007759|1.775696||||||||||||||||||||20|0|0|0.008999
N|XNYS|202609|GANX|ROUND|0|LNYNN|32|5690|3200|2800|400|0|300|100|0|0|0|0|0|0|0.01|0.005642|0.0175|0.009873|0.0125|0.007052|0.0125|0.007052|0.0125|0.007052|1.7725|0.02|0|0|0|400|0.01|0.098321|0||0||||||||400|0|4|539|539|0.098321
N|XNYS|202609|GANX|ROUND|0|LNYYN|116|24545.39|13462|13237|225|0|225|0|0|0|0|0|0|0|-0.004444|-0.002513|-0.004444|-0.002513|0.021111|0.011935|0.037778|0.021357|0.054444|0.030779|1.768889|0.02|0|0|0|225|0.01|0.014652|0||0||||||||225|0|2|0|0|0.014652
N|XNYS|202609|GANX|ROUND|0|LYNNN|616|109929.98|61683|55181|6502|0|800|807|1101|1400|300|200|1194|700|0.003823|0.002128|0.0049|0.002727|0.003823|0.002128|0.007976|0.004439|0.011532|0.006419|1.796606|0.004|0.003693|0.002055|0.923106|100|0.01|0.010059|6402|172819.369918|0||||||||6700|0||||
N|XNYS|202609|GANX|ROUND|0|LYNYN|1801|343238.14|193578|160917|32661|0|32661|0|0|0|0|0|0|0|-0.00502|-0.002824|-0.005039|-0.002834|-0.004548|-0.002558|-0.004848|-0.002727|-0.006269|-0.003526|1.777832|0.008863|0.006552|0.003685|0.739239|7519|0.005019|0.014254|25142|0.013031|0||||||||34274|25||||
N|XNYS|202609|GANX|ROUND|1000|LNNNN|23|35541.59|19898|16732|3166|0|0|0|0|0|866|2300|0|0|0.01|0.005579|0.01|0.005579|0.008105|0.004522|0.01|0.005579|0.007473|0.004169|1.792359||||||||||||||||||||4|3155|2437|16949.290482
N|XNYS|202609|GANX|ROUND|1000|LNNYN|164|267769.33|149512|149512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GANX|ROUND|1000|LNYYN|555|877042|474256|474256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GANX|ROUND|1000|LYNYN|1302|3125478.6|1776601|1759756|16845|0|16845|0|0|0|0|0|0|0|-0.005551|-0.003114|-0.006145|-0.003447|-0.007629|-0.004279|-0.007889|-0.004425|-0.006524|-0.003659|1.782751|0.009703|0.00751|0.004213|0.773998|3494|0.005286|0.01657|13351|0.013954|0||||||||35869|0||||
N|XNYS|202609|GANX|ROUND|10000|LNNNN|10|156207.69|88542|88542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|GANX|ROUND|10000|LNNYN|11|153920.18|84897|84897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GANX|ROUND|10000|LYNYN|8|121514.3|65888|65788|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.755|0.01|0|0|0|100|0.005|0.0173|0||0||||||||1600|0||||
N|XNYS|202609|GANX|ROUND|20000|LYNYN|2|49058.19|26361|26361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GANX|ROUND|250|LNNNN|4753|1840339.74|1028537|986228|42309|0|1001|2178|801|3788|3702|3250|14445|13144|0.005761|0.003226|0.005595|0.003133|0.00589|0.003299|0.006058|0.003392|0.006597|0.003694|1.785718||||||||||||||||||||265|137498|114644|479057.67874
N|XNYS|202609|GANX|ROUND|250|LNNYN|1707|627581.07|354273|351898|2375|0|2375|0|0|0|0|0|0|0|-0.007474|-0.004188|-0.005789|-0.003244|-0.005789|-0.003244|-0.006632|-0.003716|-0.012526|-0.007019|1.784684||||||||||||||||||||19|0|0|0.011113
N|XNYS|202609|GANX|ROUND|250|LNYNN|66|25171|14100|11500|2600|0|1200|500|0|400|0|100|300|100|0.004615|0.002581|0.003462|0.001935|0.003077|0.00172|0.002692|0.001505|0.006538|0.003656|1.788462|0.02|0|0|0|2600|0.01|35130.426289|0||0||||||||3500|100|16|3310|3110|35130.426289
N|XNYS|202609|GANX|ROUND|250|LNYYN|99|44341.71|24593|23487|1106|0|1106|0|0|0|0|0|0|0|-0.000362|-0.000201|0.004819|0.002682|0.008192|0.00456|0.003011|0.001676|-0.006383|-0.003553|1.7966|0.02|0|0|0|1106|0.01|0.017084|0||0||||||||1106|0|5|0|0|0.017084
N|XNYS|202609|GANX|ROUND|250|LYNNN|461|226595.02|126710|111041|15669|0|2600|2509|1259|1800|600|1600|2701|2600|0.007365|0.004119|0.006727|0.003762|0.006887|0.003852|0.005483|0.003066|0.004312|0.002412|1.788005|0.004493|0.004493|0.002513|1|0|||15669|341963.250345|0||||||||21690|1100||||
N|XNYS|202609|GANX|ROUND|250|LYNYN|2666|1364056.42|766229|682836|82629|764|82629|764|0|0|0|0|0|0|-0.006318|-0.003526|-0.006018|-0.003359|-0.006229|-0.003476|-0.005728|-0.003197|-0.006267|-0.003497|1.791895|0.008942|0.008071|0.004504|0.902591|8264|0.005121|0.010745|74529|0.020227|600|0.01|0.000203||||||105248|0||||
N|XNYS|202609|GANX|ROUND|5000|LNNNN|12|94399.75|53708|53701|7|0|0|0|1|6|0|0|0|0|-0.02|-0.01105|-0.02|-0.01105|-0.02|-0.01105|-0.02|-0.01105|-0.02|-0.01105|1.81||||||||||||||||||||1|7|7|295.994312
N|XNYS|202609|GANX|ROUND|5000|LNNYN|13|103795.89|58179|58179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GANX|ROUND|5000|LYNYN|35|237673.4|132701|130501|2200|0|2200|0|0|0|0|0|0|0|-0.010909|-0.005627|-0.010909|-0.005627|-0.005455|-0.002814|-0.005455|-0.002814|0.014545|0.007503|1.938636|0.01|0.002727|0.001407|0.272727|1600|0.005|0.010077|600|0.000228|0||||||||15700|0||||
N|XNYS|202609|GANX|ROUND|50000|LNNYN|1|56589.65|31265|31265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAP|ODD|0|LNNNN|33850|3237370.31|149055|91741|57277|0|1101|1500|1612|7536|17724|12734|14066|1004|0.007763|0.000357|0.008194|0.000377|0.00912|0.00042|0.008298|0.000382|0.007944|0.000366|21.726921||||||||||||||||||||13091|91530|47299|41295.349083
N|XNYS|202609|GAP|ODD|0|LNNYN|5447|647002.72|29665|29077|588|0|588|0|0|0|0|0|0|0|-0.009473|-0.000431|-0.010153|-0.000462|-0.009473|-0.000431|-0.008452|-0.000385|0.008248|0.000375|21.968189||||||||||||||||||||142|86|86|0.0131
N|XNYS|202609|GAP|ODD|0|LNYNN|525|68716.15|3167|2744|418|5|174|92|19|39|57|32|10|0|0.009716|0.000443|0.010189|0.000464|0.011324|0.000516|0.018416|0.000839|0.046052|0.002099|21.943132|0.02844|0.002719|0.000124|0.095594|423|0.012861|2239.033423|0||0||||||||423|0|83|1424|1206|2239.033423
N|XNYS|202609|GAP|ODD|0|LNYYN|1247|128177.39|5873|4632|1241|0|1241|0|0|0|0|0|0|0|-0.005552|-0.000255|-0.007188|-0.00033|-0.006543|-0.0003|0.001732|0.00008|0.014416|0.000662|21.783948|0.033779|0.005616|0.000258|0.166269|1241|0.014081|0.012928|0||0||||||||1279|0|278|19|19|0.012928
N|XNYS|202609|GAP|ODD|0|LYNNN|2209|307062.55|14214|13059|1143|12|581|314|55|31|40|59|75|0|-0.001195|-0.000055|-0.001126|-0.000052|-0.001238|-0.000057|-0.003446|-0.000159|-0.003844|-0.000177|21.696329|0.005022|0.004043|0.000186|0.805172|136|0.005551|0.009989|1000|6331.114422|19|0.01|0.350874||||||1160|0||||
N|XNYS|202609|GAP|ODD|0|LYNYN|11103|1035390.48|47395|32898|14497|0|14495|2|0|0|0|0|0|0|-0.003411|-0.000156|-0.004186|-0.000192|-0.004447|-0.000204|-0.003745|-0.000172|-0.00152|-0.00007|21.809344|0.011045|0.008771|0.000402|0.794154|3112|0.005762|0.01354|11248|0.013469|137|0.010584|0.007557||||||14674|0||||
N|XNYS|202609|GAP|ODD|0|MXXNN|1|65.85|3|0|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000455|0.19|0.008648|0.29|0.0132|0.15|0.006827|0.26|0.011834|21.97|0.04|0.04|0.001821|1|0|||3|0.000169|0||||||||3|0||||
N|XNYS|202609|GAP|ODD|1000|LNNNN|29674|42029833.18|1926009|1567506|358379|0|11917|15005|9858|50969|119919|75938|71832|2941|0.007759|0.000358|0.008675|0.0004|0.009106|0.00042|0.008782|0.000405|0.010539|0.000486|21.702444||||||||||||||||||||5738|616198|298123|27591.698152
N|XNYS|202609|GAP|ODD|1000|LNNYN|11780|17879633.38|814021|802145|11876|0|11876|0|0|0|0|0|0|0|-0.007442|-0.00034|-0.005944|-0.000272|-0.006772|-0.00031|-0.019157|-0.000876|-0.022338|-0.001021|21.871492||||||||||||||||||||213|1277|1218|0.012185
N|XNYS|202609|GAP|ODD|1000|LNYNN|749|919539.29|41804|31586|10218|0|2302|1887|560|2316|2126|658|369|0|0.00648|0.000296|0.007279|0.000332|0.012906|0.000589|0.026116|0.001193|0.029235|0.001335|21.893916|0.023362|0.001291|0.000059|0.055255|10218|0.011035|3803.913531|0||0||||||||10772|0|205|15416|11060|3803.913531
N|XNYS|202609|GAP|ODD|1000|LNYYN|1098|1513119.79|68973|50193|18780|0|18780|0|0|0|0|0|0|0|-0.008392|-0.000382|-0.011821|-0.000538|-0.015136|-0.000688|-0.010287|-0.000468|-0.01302|-0.000592|21.988768|0.030079|0.005618|0.000256|0.18678|18780|0.012231|0.011849|0||0||||||||20138|0|339|1135|1135|0.011849
N|XNYS|202609|GAP|ODD|1000|LYNNN|2128|2688192.95|124202|92809|30761|632|12756|2352|1541|3168|5124|4041|2411|0|0.0061|0.000281|0.00708|0.000326|0.00715|0.000329|0.003396|0.000156|0.004391|0.000202|21.745794|0.005577|0.004232|0.000195|0.758867|4050|0.00527|0.012105|27296|8639.493037|47|0.005|1.416043||||||32463|0||||
N|XNYS|202609|GAP|ODD|1000|LYNYN|12796|18325532.89|838940|599532|239103|305|239008|400|0|0|0|0|0|0|-0.004114|-0.000188|-0.004374|-0.0002|-0.004547|-0.000208|-0.005788|-0.000265|-0.004497|-0.000206|21.877594|0.010775|0.009341|0.000427|0.86689|36268|0.005296|0.012875|201090|0.013874|2050|0.009937|0.008222||||||253748|0||||
N|XNYS|202609|GAP|ODD|1000|MXXNN|4|4788.52|226|0|169|57|169|57|0|0|0|0|0|0|0.000044|0.000002|0.002522|0.000119|0.000088|0.000004|0.024248|0.001144|-0.045442|-0.002144|21.190686|0.020044|0.017566|0.000829|0.87638|56|0.005|0.017052|170|0.064398|0||||||||226|0||||
N|XNYS|202609|GAP|ODD|250|LNNNN|25401|14272613.68|658513|467778|190630|0|4147|4892|5325|24243|60267|39837|48902|3017|0.007563|0.00035|0.008556|0.000395|0.009116|0.000421|0.009001|0.000416|0.010996|0.000508|21.639923||||||||||||||||||||7861|315615|161132|38883.828836
N|XNYS|202609|GAP|ODD|250|LNNYN|9545|5822941.6|267364|264315|3049|0|3049|0|0|0|0|0|0|0|-0.009282|-0.000425|-0.007878|-0.000361|-0.007406|-0.000339|-0.008803|-0.000403|-0.009137|-0.000418|21.851712||||||||||||||||||||132|398|301|0.013259
N|XNYS|202609|GAP|ODD|250|LNYNN|769|417301.5|19185|17434|1751|0|704|416|150|141|240|80|0|20|0.005563|0.000257|0.006048|0.000279|0.003278|0.000151|-0.007647|-0.000353|0.028858|0.001333|21.641759|0.025003|0.001725|0.00008|0.068981|1751|0.011639|23380.618603|0||0||||||||1806|0|87|5788|4563|23380.618603
N|XNYS|202609|GAP|ODD|250|LNYYN|923|496905.1|22739|17943|4796|0|4796|0|0|0|0|0|0|0|-0.006852|-0.000314|-0.009162|-0.00042|-0.011299|-0.000518|-0.001895|-0.000087|-0.004354|-0.0002|21.810656|0.028889|0.004454|0.000204|0.154168|4796|0.012217|0.011798|0||0||||||||4956|0|197|273|273|0.011798
N|XNYS|202609|GAP|ODD|250|LYNNN|3681|1813786.71|84069|77540|6353|176|3820|1468|466|115|251|284|125|0|0.004082|0.000188|0.00441|0.000203|0.005675|0.000261|-0.001017|-0.000047|-0.00144|-0.000066|21.735213|0.006149|0.003824|0.000176|0.621918|1437|0.005282|0.011689|5092|2542.027937|0||||||||6707|0||||
N|XNYS|202609|GAP|ODD|250|LYNYN|8370|4735627.28|217496|145741|71723|32|71723|32|0|0|0|0|0|0|-0.004194|-0.000193|-0.004489|-0.000206|-0.004818|-0.000221|-0.006314|-0.00029|-0.005873|-0.00027|21.778151|0.010703|0.008779|0.000403|0.820234|14074|0.005355|0.012944|57150|0.013755|531|0.011921|0.004259||||||72672|0||||
N|XNYS|202609|GAP|ROUND|1000|LNNNN|379987|891477099.06|41090477|37691249|3395983|0|67278|109583|115302|452679|1014318|762982|837731|36110|0.007461|0.000344|0.007987|0.000368|0.008839|0.000407|0.008318|0.000383|0.009092|0.000419|21.710206||||||||||||||||||||29027|8298787|2918743|32451.891649
N|XNYS|202609|GAP|ROUND|1000|LNNYN|65783|222345636.77|10201640|10156337|45303|0|45303|0|0|0|0|0|0|0|-0.008652|-0.000397|-0.009732|-0.000447|-0.014683|-0.000674|-0.013917|-0.000639|-0.016592|-0.000762|21.782732||||||||||||||||||||470|6264|5713|0.011291
N|XNYS|202609|GAP|ROUND|1000|LNYNN|1945|4509738.08|205964|171400|34472|92|11698|4266|1557|2706|7551|3711|2875|200|0.005507|0.000253|0.00506|0.000233|0.00329|0.000151|-0.00216|-0.000099|-0.001077|-0.000049|21.755361|0.022487|0.000453|0.000021|0.020161|34564|0.011017|21117.824798|0||0||||||||36404|0|311|63112|42615|21117.824798
N|XNYS|202609|GAP|ROUND|1000|LNYYN|15915|54991736.58|2522137|2463045|59092|0|59092|0|0|0|0|0|0|0|-0.003371|-0.000154|-0.004662|-0.000213|-0.009828|-0.000449|-0.024596|-0.001123|-0.030085|-0.001373|21.907346|0.032614|0.003893|0.000178|0.119369|59092|0.01436|0.011964|0||0||||||||82162|1024|552|2190|2190|0.011964
N|XNYS|202609|GAP|ROUND|1000|LYNNN|16961|42185368.18|1944332|1728001|209577|6754|97746|43855|15718|21075|17263|10522|9228|924|0.001981|0.000091|0.001501|0.000069|0.00197|0.00009|0.001412|0.000065|-0.000531|-0.000024|21.81616|0.006136|0.005037|0.000231|0.820866|24854|0.005177|0.0253|190466|8644.68987|1011|0.009683|0.603713||||||226958|2974||||
N|XNYS|202609|GAP|ROUND|1000|LYNYN|101654|324561077.06|14916248|12964063|1948109|4076|1946578|5589|18|0|0|0|0|0|-0.006056|-0.000277|-0.006381|-0.000292|-0.006953|-0.000318|-0.005926|-0.000271|-0.006963|-0.000319|21.837395|0.010718|0.008773|0.000402|0.818457|398941|0.005191|0.013297|1536574|0.01776|16670|0.010295|0.011371||||||2238372|11985||||
N|XNYS|202609|GAP|ROUND|10000|LNNNN|7404|100441368.13|4604611|3393154|1202351|0|7411|19911|27659|177013|473248|286587|199578|10944|0.007061|0.000326|0.007739|0.000357|0.008944|0.000412|0.006252|0.000288|0.005879|0.000271|21.688244||||||||||||||||||||2068|1803144|1026682|24106.31237
N|XNYS|202609|GAP|ROUND|10000|LNNYN|2817|44745774.65|2053671|2049674|3997|0|3997|0|0|0|0|0|0|0|-0.006275|-0.000293|-0.005029|-0.000235|-0.03656|-0.001708|-0.055259|-0.002582|-0.033588|-0.00157|21.399328||||||||||||||||||||18|540|520|0.010893
N|XNYS|202609|GAP|ROUND|10000|LNYNN|33|423159.87|19622|4950|14672|0|3980|2748|621|800|3623|500|2400|0|0.006901|0.000321|0.00892|0.000415|-0.006206|-0.000289|-0.003284|-0.000153|0.035655|0.001659|21.49164|0.029777|0.004435|0.000206|0.148939|14672|0.012671|17112.145071|0||0||||||||12363|2709|26|6268|4071|17112.145071
N|XNYS|202609|GAP|ROUND|10000|LNYYN|5406|83997037.75|3870527|3865294|5233|0|5233|0|0|0|0|0|0|0|0.002777|0.000125|0.002005|0.00009|0.049792|0.002239|0.092136|0.004144|-0.012895|-0.00058|22.235133|0.034305|0.003721|0.000167|0.108456|5233|0.015292|0.013173|0||0||||||||12380|1800|25|140|140|0.013173
N|XNYS|202609|GAP|ROUND|10000|LYNNN|282|3481069.03|159820|120590|36342|2888|13800|5766|2042|7559|6531|3130|402|0|0.000458|0.000021|0.001939|0.000088|0.00717|0.000326|0.007823|0.000356|0.000043|0.000002|21.997546|0.007175|0.006521|0.000296|0.9088|3447|0.005|0.037466|35243|3199.799048|540|0.008148|0.72886||||||37797|4550||||
N|XNYS|202609|GAP|ROUND|10000|LYNYN|10337|142503351.26|6592398|4771370|1814349|6679|1812190|8171|667|0|0|0|0|0|-0.007016|-0.000323|-0.007021|-0.000324|-0.007783|-0.000359|-0.00581|-0.000268|-0.005617|-0.000259|21.690232|0.010127|0.00974|0.000449|0.961824|120016|0.005238|0.021538|1673653|0.02603|27359|0.01011|0.027504||||||2303321|10373||||
N|XNYS|202609|GAP|ROUND|10000|MXXNN|2|29809|1300|0|811|489|709|0|591|0|0|0|0|0|0.002169|0.000095|-0.003985|-0.000174|-0.0086|-0.000375|-0.022446|-0.000979|-0.031677|-0.001381|22.929615|0.01|0.029862|0.001302|2.986154|0|||709|0.018604|591|0.021844|2.285909||||||900|0||||
N|XNYS|202609|GAP|ROUND|20000|LNNNN|4250|124372875.22|5678418|4276776|1377286|736|6071|31922|25608|220742|582027|283824|213236|14592|0.007343|0.000337|0.007888|0.000362|0.009205|0.000423|0.009987|0.000459|0.009688|0.000445|21.778441||||||||||||||||||||1115|1805601|1109773|41025.544543
N|XNYS|202609|GAP|ROUND|20000|LNNYN|456|13326831.33|605790|596174|9616|0|9616|0|0|0|0|0|0|0|-0.010523|-0.000481|-0.011264|-0.000515|-0.031734|-0.001451|-0.057107|-0.00261|-0.092784|-0.004241|21.87726||||||||||||||||||||16|726|116|0.006418
N|XNYS|202609|GAP|ROUND|20000|LNYNN|15|438571.13|19493|6890|12603|0|5700|973|0|900|2010|2020|1000|0|0.047455|0.002074|0.033093|0.001446|0.144846|0.006331|0.198356|0.008669|0.409324|0.01789|22.879827|0.04649|0.017022|0.000744|0.366148|12603|0.014734|9124.718653|0||0||||||||6500|7393|11|3958|2428|9124.718653
N|XNYS|202609|GAP|ROUND|20000|LNYYN|1072|27001606.27|1221481|1218597|2884|0|2884|0|0|0|0|0|0|0|-0.028412|-0.00122|-0.02362|-0.001014|-0.125721|-0.005397|-0.183377|-0.007872|-0.388474|-0.016675|23.296134|0.028329|0.006248|0.000268|0.220563|2884|0.01104|0.012894|0||0||||||||12825|1580|15|0|0|0.012894
N|XNYS|202609|GAP|ROUND|20000|LYNNN|91|2646235.08|121906|76337|43257|2312|26574|8513|589|3597|3504|1692|1100|0|0.011493|0.000527|0.011365|0.000521|0.025784|0.001183|0.057811|0.002653|0.094137|0.00432|21.792648|0.00759|0.00707|0.000324|0.931589|4048|0.005124|0.01266|40630|2166.14194|891|0.01|0.921451||||||28884|17998||||
N|XNYS|202609|GAP|ROUND|20000|LYNYN|5279|156305580.03|7198750|4936468|2221280|41002|2216726|41716|3740|100|0|0|0|0|-0.006196|-0.000285|-0.006579|-0.000303|-0.008304|-0.000382|-0.008717|-0.000401|-0.010091|-0.000464|21.747417|0.009886|0.009781|0.00045|0.989384|128298|0.005229|0.068107|2081434|0.03957|52550|0.010508|0.039917||||||2880691|21073||||
N|XNYS|202609|GAP|ROUND|200000|LNNNN|98|42695686.27|1933503|1160245|661712|3121|17856|24561|85571|43068|266494|45577|73456|108250|0.006531|0.0003|0.000584|0.000027|0.019515|0.000896|0.025395|0.001165|0.055046|0.002526|21.7894||||||||||||||||||||38|467339|439651|260312.700367
N|XNYS|202609|GAP|ROUND|200000|LNNYN|71|25376988.16|1164721|1162122|2599|0|2599|0|0|0|0|0|0|0|-0.01|-0.000452|-0.01|-0.000452|-0.057657|-0.002604|-0.074571|-0.003368|-0.023828|-0.001076|22.139002||||||||||||||||||||2|27|27|0.01524
N|XNYS|202609|GAP|ROUND|200000|LNYNN|4|14023248.46|611508|458706|152802|0|116|751|91340|60595|0|0|0|0|0.059496|0.00259|0.069267|0.003015|-0.010275|-0.000447|0.01945|0.000847|-0.03055|-0.00133|22.974725|0.030092|0.01|0.000435|0.332318|152802|0.010046|6.535647|0||0||||||||800|152002|2|144348|144348|6.535647
N|XNYS|202609|GAP|ROUND|200000|LNYYN|2|605544.15|27439|27439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
N|XNYS|202609|GAP|ROUND|200000|LYNNN|7|4034009.96|185542|0|175682|9860|28021|81982|29419|3601|4248|38271|0|0|0.012904|0.000593|0.017384|0.000799|0.01869|0.000859|0.00855|0.000393|-0.024525|-0.001128|21.746762|0.01|0.036003|0.001656|3.600295|1515|0.005|0.308916|39021|268.93791|145006|0.016688|5595.855206||||||42300|2100||||
N|XNYS|202609|GAP|ROUND|200000|LYNYN|531|194348608.86|8951539|7712804|1223094|15641|1040064|198471|200|0|0|0|0|0|-0.015584|-0.000714|-0.014446|-0.000662|-0.012094|-0.000554|-0.022127|-0.001013|-0.019065|-0.000873|21.835206|0.010516|0.011757|0.000538|1.11804|26313|0.005075|0.10189|1122185|0.053124|90237|0.01|0.00766||||||1276015|82572||||
N|XNYS|202609|GAP|ROUND|5000|LNNNN|13996|100553756.08|4635204|3561769|1067291|200|6247|16791|26985|164129|398388|253928|191922|9101|0.007107|0.000327|0.007835|0.000361|0.009181|0.000423|0.008335|0.000384|0.009183|0.000423|21.727225||||||||||||||||||||3285|1893506|1033599|24906.731183
N|XNYS|202609|GAP|ROUND|5000|LNNYN|9108|58043573.6|2652885|2645475|7410|0|7110|300|0|0|0|0|0|0|-0.00339|-0.000157|-0.010503|-0.000487|-0.020387|-0.000946|-0.028958|-0.001343|-0.020285|-0.000941|21.55853||||||||||||||||||||55|2165|2052|0.013635
N|XNYS|202609|GAP|ROUND|5000|LNYNN|54|392677.75|18003|6411|11592|0|1729|1114|300|1391|2922|3373|763|0|0.015682|0.00072|0.009849|0.000452|0.03461|0.001589|0.032076|0.001473|0.039648|0.001821|21.778519|0.037434|0.012345|0.000567|0.329769|11592|0.012545|9054.219199|0||0||||||||11209|630|36|5301|1897|9054.219199
N|XNYS|202609|GAP|ROUND|5000|LNYYN|2392|18794822.66|876721|867850|8871|0|8871|0|0|0|0|0|0|0|0.00006|0.000003|0.00355|0.00016|0.000012|0.000001|0.084355|0.003796|0.05073|0.002283|22.219977|0.038071|0.01117|0.000503|0.2934|8871|0.013451|0.007747|0||0||||||||18128|297|58|1313|1313|0.007747
N|XNYS|202609|GAP|ROUND|5000|LYNNN|912|6452440.08|300021|229478|68903|1640|29938|9162|3822|8970|12077|3274|3300|0|0.002513|0.000116|0.007095|0.000328|0.009696|0.000449|0.006996|0.000324|0.00824|0.000381|21.606978|0.006805|0.005285|0.000245|0.776579|10376|0.005169|0.016584|60167|4919.631029|0||||||||74296|4044||||
N|XNYS|202609|GAP|ROUND|5000|LYNYN|21904|156100614.53|7219770|5592712|1623497|3561|1621171|5806|81|0|0|0|0|0|-0.007782|-0.000358|-0.00828|-0.000381|-0.009807|-0.000452|-0.008817|-0.000406|-0.009164|-0.000422|21.70696|0.010379|0.009904|0.000456|0.954175|117539|0.005187|0.016958|1487667|0.021869|21852|0.010192|0.015617||||||2038058|13207||||
N|XNYS|202609|GAP|ROUND|50000|LNNNN|817|67356850.48|3109283|2130025|908564|1312|11685|31932|18851|155903|445775|127862|109374|8494|0.005278|0.000243|0.007113|0.000327|0.007899|0.000363|0.004703|0.000216|0.003044|0.00014|21.730825||||||||||||||||||||279|948909|715597|24628.549936
N|XNYS|202609|GAP|ROUND|50000|LNNYN|180|16401964.62|754387|750915|3472|0|3472|0|0|0|0|0|0|0|0.007327|0.000341|-0.008802|-0.000409|-0.03845|-0.001787|-0.074119|-0.003445|-0.083629|-0.003888|21.511912||||||||||||||||||||8|1106|906|0.078466
N|XNYS|202609|GAP|ROUND|50000|LNYNN|5|518665.99|22293|0|22293|0|6709|8176|3497|3397|514|0|0|0|0.010523|0.000453|0.008857|0.000381|0.050297|0.002166|0.045464|0.001958|0.03692|0.00159|23.216506|0.118724|0.098724|0.004252|0.831542|22293|0.01|42.418103|0||0||||||||1500|20793|5|6686|6493|42.418103
N|XNYS|202609|GAP|ROUND|50000|LNYYN|14|1277008.1|57797|57640|157|0|157|0|0|0|0|0|0|0|-0.007389|-0.000336|-0.000764|-0.000035|-0.035541|-0.001618|-0.01879|-0.000856|-0.020764|-0.000946|21.959904|0.02707|0.00707|0.000322|0.261176|157|0.01|0.007117|0||0||||||||1600|0|3|0|0|0.007117
N|XNYS|202609|GAP|ROUND|50000|LYNNN|15|1258429.46|57582|9976|40872|6734|8312|12009|14962|8523|3800|0|0|0|0.007303|0.000333|0.011471|0.000524|0.004146|0.000189|-0.013908|-0.000635|-0.016612|-0.000759|21.900842|0.008215|0.013004|0.000594|1.583005|427|0.005|8.956915|35566|191.346514|11613|0.01|179.094974||||||11900|26882||||
N|XNYS|202609|GAP|ROUND|50000|LYNYN|1560|137242667.7|6325472|3893151|2371926|60395|2199485|225257|7579|0|0|0|0|0|-0.005838|-0.000268|-0.006927|-0.000318|-0.007468|-0.000343|-0.00486|-0.000223|-0.008951|-0.000411|21.773499|0.009913|0.010248|0.000471|1.033731|85002|0.005012|0.11929|2270648|0.053741|76671|0.010861|0.03541||||||2901767|105136||||
N|XNYS|202609|GAPR|ODD|0|LNYYN|11|1277.68|30|28|2|0|2|0|0|0|0|0|0|0|0.03|0.000704|0.03|0.000704|0.03|0.000704|0.02|0.00047|0.03|0.000704|42.595|0.05|0.03|0.000704|0.6|2|0.01|0.013546|0||0||||||||2|0|1|0|0|0.013546
N|XNYS|202609|GAPR|ODD|0|LYNYN|18|2466.68|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAPR|ODD|1000|LNNNN|3|5805.18|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAPR|ODD|1000|LNYYN|12|20283.88|477|339|138|0|138|0|0|0|0|0|0|0|0.035217|0.000826|0.035217|0.000826|0.035217|0.000826|0.040797|0.000957|0.038333|0.000899|42.618623|0.057536|0.035217|0.000826|0.612091|138|0.011159|0.014652|0||0||||||||180|0|4|0|0|0.014652
N|XNYS|202609|GAPR|ODD|1000|LYNYN|16|59648.14|1398|1348|50|0|50|0|0|0|0|0|0|0|-0.04|-0.000938|-0.04|-0.000938|-0.05|-0.001172|-0.04|-0.000938|0|0|42.66|0.02|0.02|0.000469|1|0|||50|0.014305|0||||||||50|0||||
N|XNYS|202609|GAPR|ODD|250|LNYYN|9|4797.89|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAPR|ODD|250|LYNYN|2|1151.22|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAPR|ROUND|1000|LNNNN|5051|21480123|505100|504850|250|0|0|100|0|0|100|0|0|50|-0.024|-0.000563|-0.028|-0.000656|-0.026|-0.000609|-0.028|-0.000656|-0.04|-0.000938|42.666||||||||||||||||||||3|1973|722|897163.745683
N|XNYS|202609|GAPR|ROUND|1000|LNNYN|5|21325|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAPR|ROUND|1000|LNYNN|2|8531|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAPR|ROUND|1000|LNYYN|54|229844.52|5408|5308|100|0|100|0|0|0|0|0|0|0|0.04|0.000939|0.04|0.000939|0.04|0.000939|0.08|0.001877|0.12|0.002816|42.61|0.06|0.04|0.000939|0.666667|100|0.01|0.014498|0||0||||||||100|0|1|0|0|0.014498
N|XNYS|202609|GAPR|ROUND|1000|LYNYN|70|298188.96|7015|6615|400|0|400|0|0|0|0|0|0|0|0.045|0.001058|0.0475|0.001116|0.0475|0.001116|0.0475|0.001116|0.02|0.00047|42.54875|0.0475|0.0475|0.001116|1|0|||400|0.011502|0||||||||400|0||||
N|XNYS|202609|GAPR|ROUND|10000|LNYYN|4|50236.44|1183|763|420|0|420|0|0|0|0|0|0|0|0.044762|0.001056|0.044762|0.001056|0.044762|0.001056|0.044762|0.001056|0.044762|0.001056|42.369048|0.08|0.044762|0.001056|0.559524|420|0.017619|0.015205|0||0||||||||595|0|2|0|0|0.015205
N|XNYS|202609|GAPR|ROUND|10000|LYNYN|116|1765741.59|41613|41613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAPR|ROUND|20000|LNYYN|1|21210|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAPR|ROUND|20000|LYNYN|2|51395.4|1212|1212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAPR|ROUND|5000|LNNNN|6|51064|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAPR|ROUND|5000|LNYYN|14|108347.97|2553|1661|892|0|892|0|0|0|0|0|0|0|0.041771|0.000985|0.041771|0.000985|0.041771|0.000985|0.044955|0.00106|0.038587|0.00091|42.4175|0.075224|0.041771|0.000985|0.555291|892|0.016726|0.011316|0||0||||||||892|0|5|0|0|0.011316
N|XNYS|202609|GAPR|ROUND|5000|LYNYN|76|541147.76|12732|12732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAPR|ROUND|50000|LNYYN|158|13307008|314000|313800|200|0|200|0|0|0|0|0|0|0|0.05|0.001179|0.05|0.001179|0.05|0.001179|0.05|0.001179|0.05|0.001179|42.4|0.08|0.05|0.001179|0.625|200|0.015|0.019619|0||0||||||||1200|0|1|0|0|0.019619
N|XNYS|202609|GAPR|ROUND|50000|LYNYN|49|3452666.53|80973|80973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GARA|ODD|0|LNYYN|16|497.43|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GARA|ODD|250|LNYYN|4|1829.45|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GARP|ODD|0|LNNNN|1587|212074.96|2548|2447|101|0|0|3|8|0|37|27|26|0|-0.003366|-0.00004|-0.001881|-0.000022|0.006832|0.000082|0.004455|0.000053|0.01198|0.000143|83.674554||||||||||||||||||||73|116|61|22136.088023
N|XNYS|202609|GARP|ODD|0|LNNYN|262|31767.43|382|370|12|0|12|0|0|0|0|0|0|0|-0.011667|-0.00014|-0.015833|-0.000189|-0.039167|-0.000468|-0.0275|-0.000329|-0.026667|-0.000319|83.62375||||||||||||||||||||7|0|0|0.010763
N|XNYS|202609|GARP|ODD|0|LNYNN|57|7656.86|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GARP|ODD|0|LNYYN|486|63770.36|763|726|37|0|37|0|0|0|0|0|0|0|0.004324|0.000052|0.001892|0.000023|-0.002703|-0.000032|-0.004595|-0.000055|-0.033784|-0.000404|83.610946|0.031081|0.006757|0.000081|0.217391|37|0.012162|0.012558|0||0||||||||45|0|28|1|1|0.012558
N|XNYS|202609|GARP|ODD|0|LYNYN|39|5186.28|62|42|20|0|20|0|0|0|0|0|0|0|0.0125|0.000148|0.0155|0.000184|0.013|0.000154|0.0075|0.000089|-0.0025|-0.00003|84.285|0.021|0.012|0.000142|0.571429|10|0.009|0.010772|10|0.011854|0||||||||20|0||||
N|XNYS|202609|GARP|ODD|1000|LNNNN|17529|57707230.07|694052|692491|1561|0|0|179|125|62|420|405|370|0|-0.001627|-0.000019|0.000846|0.00001|0.006124|0.000073|-0.000762|-0.000009|-0.01508|-0.00018|83.64098||||||||||||||||||||51|4143|1939|31399.251014
N|XNYS|202609|GARP|ODD|1000|LNNYN|1427|5557335.56|67196|66825|371|0|371|0|0|0|0|0|0|0|-0.023747|-0.000283|-0.026011|-0.00031|-0.044124|-0.000526|-0.005741|-0.000069|0.005391|0.000064|83.813005||||||||||||||||||||12|0|0|0.008607
N|XNYS|202609|GARP|ODD|1000|LNYNN|233|650092.1|7768|7722|46|0|46|0|0|0|0|0|0|0|0.04|0.000486|0.06|0.000729|0.06|0.000729|0.04|0.000486|-0.03|-0.000365|82.26|0.02|0|0|0|46|0.01|0.024618|0||0||||||||46|0|1|125|98|0.024618
N|XNYS|202609|GARP|ODD|1000|LNYYN|1464|5149765.49|62178|61573|605|0|605|0|0|0|0|0|0|0|0.003603|0.000043|0.00638|0.000076|0.011273|0.000135|-0.028909|-0.000346|-0.073851|-0.000884|83.52876|0.06443|0.007074|0.000085|0.1098|605|0.028678|0.014145|0||0||||||||662|0|23|0|0|0.014145
N|XNYS|202609|GARP|ODD|1000|LYNNN|3|11353.26|138|46|92|0|92|0|0|0|0|0|0|0|0.025|0.000304|0.045|0.000547|0.045|0.000547|0.025|0.000304|-0.045|-0.000547|82.27|0.01|0.005|0.000061|0.5|46|0.005|0.006419|46|0.000149|0||||||||92|0||||
N|XNYS|202609|GARP|ODD|1000|LYNYN|315|911720.91|10909|8502|2407|0|2407|0|0|0|0|0|0|0|0.009007|0.000109|0.007586|0.000091|-0.006469|-0.000078|-0.013544|-0.000163|0.010374|0.000125|82.925093|0.019377|0.016647|0.000201|0.859134|256|0.013457|0.011744|2135|0.011314|16|0.01|0.000174||||||2449|0||||
N|XNYS|202609|GARP|ODD|250|LNNNN|2625|1612135.84|19239|18906|333|0|0|0|0|0|83|92|158|0|-0.0003|-0.000004|0.001832|0.000022|0.007748|0.000092|0.011291|0.000135|0.008408|0.0001|83.778003||||||||||||||||||||47|325|149|41713.157415
N|XNYS|202609|GARP|ODD|250|LNNYN|201|114895.37|1367|1305|62|0|62|0|0|0|0|0|0|0|-0.014032|-0.000167|-0.014032|-0.000167|-0.015968|-0.00019|-0.016935|-0.000201|0.011613|0.000138|84.109435||||||||||||||||||||10|0|0|0.017326
N|XNYS|202609|GARP|ODD|250|LNYNN|29|14313.01|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GARP|ODD|250|LNYYN|517|277095.68|3298|3197|101|0|101|0|0|0|0|0|0|0|0.002673|0.000032|-0.001584|-0.000019|-0.009505|-0.000114|-0.021881|-0.000263|0.002475|0.00003|83.345446|0.043762|0.005941|0.000071|0.135747|101|0.018911|0.013343|0||0||||||||101|0|13|0|0|0.013343
N|XNYS|202609|GARP|ODD|250|LYNNN|1|850.7|10|0|10|0|10|0|0|0|0|0|0|0|0.02|0.000235|0.02|0.000235|0.01|0.000118|-0.12|-0.00141|-0.12|-0.00141|85.08|0.02|0.02|0.000235|1|0|||10|0.01621|0||||||||10|0||||
N|XNYS|202609|GARP|ODD|250|LYNYN|92|55429.66|663|537|126|0|126|0|0|0|0|0|0|0|0.010794|0.000129|0.009762|0.000116|0.001111|0.000013|0.016429|0.000196|0.054683|0.000652|83.877024|0.024524|0.017857|0.000213|0.728155|24|0.0175|0.012317|102|0.014901|0||||||||126|0||||
N|XNYS|202609|GARP|ODD|5000|LNNNN|7026|48108126.01|577695|577384|311|0|0|0|0|0|69|72|170|0|0.003441|0.000041|0.001125|0.000013|-0.007749|-0.000092|-0.009421|-0.000112|0.016913|0.000202|83.805547||||||||||||||||||||4|3222|1714|79398.046006
N|XNYS|202609|GARP|ODD|5000|LNNYN|842|4475855.67|52624|52476|148|0|148|0|0|0|0|0|0|0|-0.026757|-0.000317|-0.030946|-0.000367|-0.043514|-0.000515|-0.057703|-0.000683|-0.099595|-0.00118|84.426351||||||||||||||||||||2|0|0|0.016774
N|XNYS|202609|GARP|ODD|5000|LNYNN|113|707705.2|8406|8406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|0|
N|XNYS|202609|GARP|ODD|5000|LNYYN|703|3927035.04|46221|45818|403|0|403|0|0|0|0|0|0|0|0.001042|0.000012|0.004963|0.000058|-0.012481|-0.000147|0.012457|0.000147|-0.116228|-0.001368|84.939926|0.086948|0.007866|0.000093|0.090468|403|0.039541|0.007735|0||0||||||||862|0|11|0|0|0.007735
N|XNYS|202609|GARP|ODD|5000|LYNNN|1|5329.8|63|0|63|0|63|0|0|0|0|0|0|0|0.06|0.000709|0.05|0.000591|0.04|0.000473|0.05|0.000591|-0.08|-0.000946|84.57|0.06|0.06|0.000709|1|0|||63|0.006342|0||||||||63|0||||
N|XNYS|202609|GARP|ODD|5000|LYNYN|121|793929.01|9481|8483|998|0|998|0|0|0|0|0|0|0|0.020581|0.000245|0.021052|0.00025|0.014549|0.000173|0.040281|0.000479|0.038477|0.000457|84.114494|0.038647|0.028307|0.000337|0.732435|316|0.016329|0.011541|682|0.008394|0||||||||998|0||||
N|XNYS|202609|GARP|ROUND|10000|LNNNN|17214|276118605.26|3292532|3289505|3027|0|0|200|134|484|934|969|306|0|-0.006191|-0.000073|-0.002646|-0.000031|0.000433|0.000005|-0.00003|0|-0.034153|-0.000405|84.41595||||||||||||||||||||20|10237|4809|11457.933335
N|XNYS|202609|GARP|ROUND|10000|LNNYN|34087|562531051|6799791|6799267|524|0|524|0|0|0|0|0|0|0|-0.036183|-0.000439|-0.036183|-0.000439|-0.062901|-0.000764|-0.175802|-0.002134|-0.241298|-0.002929|82.375115||||||||||||||||||||3|0|0|0.022562
N|XNYS|202609|GARP|ROUND|10000|LNYNN|134|2159978.38|25902|22702|3200|0|1736|132|132|800|200|200|0|0|0.009338|0.00011|-0.007538|-0.000089|0.025588|0.000302|0.039338|0.000465|-0.085038|-0.001005|84.590938|0.039375|0.010588|0.000125|0.268889|3200|0.014394|2119.949202|0||0||||||||3200|0|16|530|229|2119.949202
N|XNYS|202609|GARP|ROUND|10000|LNYYN|18632|306887189.04|3711612|3708497|3115|0|3115|0|0|0|0|0|0|0|0.004803|0.000058|0.002671|0.000032|-0.00888|-0.000107|0.005252|0.000063|-0.059881|-0.000721|83.018244|0.047217|0.009862|0.000119|0.208866|3115|0.018677|0.012482|0||0||||||||4776|0|24|0|0|0.012482
N|XNYS|202609|GARP|ROUND|10000|LYNNN|24|396490.51|4697|758|2267|1672|2267|1592|80|0|0|0|0|0|0.047108|0.000558|0.029028|0.000344|0.040706|0.000482|0.046093|0.000545|-0.078236|-0.000926|84.49694|0.040972|0.040267|0.000477|0.982775|139|0.01|0.000159|3800|0.154876|0||||||||3939|0||||
N|XNYS|202609|GARP|ROUND|10000|LYNYN|447|7141946.02|85646|78445|7201|0|7201|0|0|0|0|0|0|0|0.007356|0.000087|0.008303|0.000099|0.001142|0.000014|0.003377|0.00004|0.02781|0.000331|84.068652|0.021958|0.020404|0.000243|0.929231|576|0.009714|0.01102|6625|0.012581|0||||||||7702|201||||
N|XNYS|202609|GARP|ROUND|20000|LNNNN|66787|2385654468.5|28445726|28420249|25477|0|1274|1828|800|5319|6812|6020|3424|0|-0.011251|-0.000135|-0.011391|-0.000136|-0.003335|-0.00004|-0.008335|-0.0001|0.012221|0.000146|83.641797||||||||||||||||||||86|121436|48389|17185.944143
N|XNYS|202609|GARP|ROUND|20000|LNNYN|24644|565172101.45|6669461|6669120|341|0|341|0|0|0|0|0|0|0|0.004692|0.000056|0.012111|0.000144|0.022287|0.000265|-0.046305|-0.000551|0.043138|0.000514|83.975718||||||||||||||||||||5|5|5|0.014756
N|XNYS|202609|GARP|ROUND|20000|LNYNN|170|6056440.38|72193|72193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|524|149|
N|XNYS|202609|GARP|ROUND|20000|LNYYN|11456|260796500.67|3074087|3071995|2092|0|2092|0|0|0|0|0|0|0|0.018011|0.000216|0.016902|0.000202|0.020048|0.00024|0.02065|0.000247|0.003279|0.000039|83.572756|0.043647|0.017902|0.000214|0.410141|2092|0.012873|0.012423|0||0||||||||5866|600|18|0|0|0.012423
N|XNYS|202609|GARP|ROUND|20000|LYNNN|12|509829.03|6109|6100|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000233|-0.02|-0.000233|-0.01|-0.000117|-0.01|-0.000117|-0.09|-0.001051|85.67|0|0|0||0|||9|0.022327|0||||||||100|0||||
N|XNYS|202609|GARP|ROUND|20000|LYNYN|410|11485260.6|136410|123988|12422|0|12422|0|0|0|0|0|0|0|0.005087|0.000061|0.002758|0.000033|-0.004662|-0.000056|0.005589|0.000067|0.002573|0.000031|83.489414|0.02147|0.018359|0.00022|0.855118|1614|0.01197|0.01698|10808|0.010799|0||||||||13057|68||||
N|XNYS|202609|GARP|ROUND|200000|LNNNN|4|2112810.56|25312|13967|11345|0|0|0|0|237|0|3668|7440|0|-0.015046|-0.00018|-0.02039|-0.000243|-0.006715|-0.00008|-0.000561|-0.000007|-0.034801|-0.000415|83.776952||||||||||||||||||||3|21163|21163|44608.000626
N|XNYS|202609|GARP|ROUND|200000|LNNYN|2787|698839522.14|8368560|8368560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GARP|ROUND|200000|LNYNN|4|2043680|24100|23225|875|0|0|100|87|288|400|0|0|0|-0.01|-0.000118|-0.01|-0.000118|0.03|0.000354|0.03|0.000354|0.04|0.000472|84.795|0.03|0.01|0.000118|0.333333|875|0.01|1307.95511|0||0||||||||4700|0|4|3897|3897|1307.95511
N|XNYS|202609|GARP|ROUND|200000|LNYYN|1807|459817277.26|5501711|5501457|254|0|254|0|0|0|0|0|0|0|-0.001063|-0.000012|-0.001299|-0.000015|-0.001811|-0.000021|-0.000118|-0.000001|-0.083898|-0.000986|85.072559|0.032756|0|0|0|254|0.016378|0.007925|0||0||||||||25300|0|23|0|0|0.007925
N|XNYS|202609|GARP|ROUND|200000|LYNYN|214|72019120.39|855995|841369|14626|0|14626|0|0|0|0|0|0|0|0.023875|0.000289|0.037446|0.000453|0.022077|0.000267|0.011728|0.000142|0.026839|0.000324|82.709772|0.0117|0.027678|0.000335|2.365708|458|0.006092|0.00813|9104|0.005152|5064|0.023626|0.011705||||||18300|4598||||
N|XNYS|202609|GARP|ROUND|5000|LNNNN|48371|403001946.62|4846578|4838947|7631|0|0|100|313|671|2052|3031|1464|0|-0.000676|-0.000008|-0.000862|-0.00001|0.001312|0.000016|0.000637|0.000008|-0.005471|-0.000065|84.197477||||||||||||||||||||82|33972|12286|20033.038728
N|XNYS|202609|GARP|ROUND|5000|LNNYN|3060|25589380.92|306268|305912|356|0|356|0|0|0|0|0|0|0|-0.00736|-0.000089|-0.009888|-0.000119|-0.000983|-0.000012|-0.004944|-0.00006|0.05677|0.000683|83.077037||||||||||||||||||||10|0|0|0.014258
N|XNYS|202609|GARP|ROUND|5000|LNYNN|81|690547.24|8254|6036|2218|0|2118|0|0|100|0|0|0|0|0.005537|0.000065|-0.017498|-0.000207|0.019594|0.000232|0.025784|0.000305|-0.090582|-0.001071|84.612633|0.038936|0.003733|0.000044|0.095878|2218|0.017601|0.495509|0||0||||||||2400|0|24|113|3|0.495509
N|XNYS|202609|GARP|ROUND|5000|LNYYN|1379|11668009.66|138635|137485|1150|0|1150|0|0|0|0|0|0|0|0.011565|0.000137|0.010304|0.000122|0.022122|0.000263|0.0144|0.000171|0.070096|0.000833|84.191043|0.044887|0.012974|0.000154|0.289035|1150|0.015957|0.011913|0||0||||||||2905|0|29|0|0|0.011913
N|XNYS|202609|GARP|ROUND|5000|LYNNN|42|355257|4200|100|2556|1544|2556|1444|100|0|0|0|0|0|0.02561|0.000303|0.043171|0.00051|0.037561|0.000444|0.042439|0.000502|-0.082439|-0.000975|84.574268|0.051463|0.049024|0.00058|0.952607|500|0.01|0.007615|3600|0.222211|0||||||||4100|0||||
N|XNYS|202609|GARP|ROUND|5000|LYNYN|411|3471586.86|41318|28632|12686|0|12686|0|0|0|0|0|0|0|0.010903|0.00013|0.011466|0.000137|0.003564|0.000042|0.008479|0.000101|0.013356|0.000159|83.908612|0.024958|0.01925|0.000229|0.771303|3041|0.011906|0.008077|9645|0.010788|0||||||||13059|0||||
N|XNYS|202609|GARP|ROUND|50000|LNNNN|18769|1054507789.89|12439924|12432816|7108|0|24|0|900|2091|2697|804|592|0|-0.026851|-0.000319|-0.020062|-0.000238|-0.015505|-0.000184|-0.02058|-0.000244|-0.009187|-0.000109|84.298566||||||||||||||||||||22|38688|16477|7467.816353
N|XNYS|202609|GARP|ROUND|50000|LNNYN|17347|1725655405.75|20731923|20731904|19|0|19|0|0|0|0|0|0|0|-0.018421|-0.000219|-0.018421|-0.000219|-0.015263|-0.000182|-0.011053|-0.000132|-0.004737|-0.000056|84.020263||||||||||||||||||||3|0|0|0.002413
N|XNYS|202609|GARP|ROUND|50000|LNYNN|238|17322961.43|203462|203462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|586|117|
N|XNYS|202609|GARP|ROUND|50000|LNYYN|9588|987280944.97|11858353|11856922|1431|0|1431|0|0|0|0|0|0|0|0.035395|0.000423|0.03144|0.000376|0.055933|0.000669|-0.003187|-0.000038|0.029427|0.000352|83.660699|0.072229|0.032683|0.000391|0.452496|1431|0.019773|0.013756|0||0||||||||55570|0|60|0|0|0.013756
N|XNYS|202609|GARP|ROUND|50000|LYNNN|10|628286|7400|7399|1|0|1|0|0|0|0|0|0|0|0.02|0.000243|0.04|0.000486|0.04|0.000486|0.02|0.000243|-0.05|-0.000608|82.28|0|0.02|0.000243||0|||0||1|0.01|0.098087||||||700|0||||
N|XNYS|202609|GARP|ROUND|50000|LYNYN|477|44682124.4|530631|508859|21772|0|21772|0|0|0|0|0|0|0|0.011138|0.000132|0.01358|0.000161|0.00799|0.000095|-0.006005|-0.000071|0.002147|0.000025|84.306526|0.01912|0.018057|0.000214|0.944412|1146|0.011108|0.007549|20510|0.010555|116|0.01|0.009634||||||30692|3519||||
N|XNYS|202609|GARY|ODD|0|LNNNN|1|26.72|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GARY|ODD|0|LNNYN|1|139.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GARY|ODD|0|LNYYN|42|2950.04|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GARY|ODD|0|LYNYN|18|1305.53|49|1|48|0|48|0|0|0|0|0|0|0|0.019167|0.000719|0.019167|0.000719|0.017083|0.000641|0.0125|0.000469|0.021667|0.000813|26.650104|0.022292|0.021667|0.000813|0.971963|3|0.005|0.011858|45|0.014976|0||||||||48|0||||
N|XNYS|202609|GARY|ODD|1000|LNNNN|5|11639.76|440|440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GARY|ODD|1000|LNYYN|18|25976.11|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GARY|ODD|1000|LYNYN|16|32966.54|1243|1163|80|0|80|0|0|0|0|0|0|0|0.02|0.000711|0.02|0.000711|0.02|0.000711|0.04|0.001423|0.07|0.00249|28.11|0.02|0.02|0.000711|1|0|||80|0.016212|0||||||||80|0||||
N|XNYS|202609|GARY|ODD|250|LNNYN|2|1244.35|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GARY|ODD|250|LNYYN|24|12799.59|463|463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GARY|ODD|250|LYNYN|8|3068.55|113|52|61|0|61|0|0|0|0|0|0|0|0.01459|0.000535|0.019508|0.000715|0.012787|0.000469|-0.009344|-0.000342|-0.026066|-0.000955|27.292049|0.024426|0.019508|0.000715|0.798658|15|0.01|0.013113|46|0.01453|0||||||||61|0||||
N|XNYS|202609|GARY|ROUND|1000|LNNNN|3904|10519776|390400|390400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|354|134|
N|XNYS|202609|GARY|ROUND|1000|LNNYN|2|5449|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GARY|ROUND|1000|LNYNN|1|2655|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GARY|ROUND|1000|LNYYN|44|129996.98|4781|4781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GARY|ROUND|1000|LYNYN|75|230468.53|8433|8233|200|0|200|0|0|0|0|0|0|0|0.01|0.000378|0.005|0.000189|0.005|0.000189|0.005|0.000189|0.03|0.001133|26.47|0.02|0.02|0.000756|1|0|||200|0.014995|0||||||||200|0||||
N|XNYS|202609|GARY|ROUND|10000|LNNNN|4|60292|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GARY|ROUND|10000|LNYYN|3|32853.97|1211|1211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GARY|ROUND|10000|LYNYN|6|78180.1|2935|2935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GARY|ROUND|20000|LNNNN|58650|1434108586|52780400|52774776|5624|0|0|16|0|0|2091|87|3430|0|-0.02798|-0.001015|-0.029579|-0.001073|-0.03683|-0.001335|-0.037116|-0.001346|-0.037553|-0.001362|27.57763||||||||||||||||||||17|23578|7767|44139.393206
N|XNYS|202609|GARY|ROUND|20000|LNYNN|460|11305890|414000|413999|1|0|0|0|0|0|0|1|0|0|-0.02|-0.000712|-0.02|-0.000712|-0.02|-0.000712|-0.02|-0.000712|0.02|0.000712|28.095|0.15|0.07|0.002492|0.466667|1|0.04|14439.246626|0||0||||||||900|0|1|352|101|14439.246626
N|XNYS|202609|GARY|ROUND|20000|LNYYN|6|161994|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GARY|ROUND|20000|LYNYN|6|146402.63|5290|2590|2700|0|2700|0|0|0|0|0|0|0|0.033333|0.001217|0.033333|0.001217|0.036667|0.001339|0.036667|0.001339|0.036667|0.001339|27.385|0.03|0.03|0.001095|1|0|||2700|0.014714|0||||||||2700|0||||
N|XNYS|202609|GARY|ROUND|5000|LNNNN|757|4078403|153500|152558|942|0|0|215|0|208|8|201|210|100|0.00241|0.000091|0.003323|0.000125|0.002569|0.000097|0.004427|0.000167|-0.013524|-0.000509|26.566874||||||||||||||||||||15|466|142|84561.551221
N|XNYS|202609|GARY|ROUND|5000|LNYNN|24|127546|4800|4783|17|0|0|0|0|0|17|0|0|0|0|0|-0.01|-0.000376|-0.01|-0.000376|0.03|0.001129|0.03|0.001129|26.58|0.02|0|0|0|17|0.01|7077.253319|0||0||||||||100|0|1|17|17|7077.253319
N|XNYS|202609|GARY|ROUND|5000|LNYYN|27|179766.3|6589|6489|100|0|100|0|0|0|0|0|0|0|0.03|0.001084|0.03|0.001084|0.02|0.000723|0.02|0.000723|-0.01|-0.000361|27.67|0.04|0.02|0.000723|0.5|100|0.01|0.016284|0||0||||||||300|0|1|0|0|0.016284
N|XNYS|202609|GARY|ROUND|5000|LYNNN|1|5280|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GARY|ROUND|5000|LYNYN|35|245016.09|9112|8412|700|0|700|0|0|0|0|0|0|0|-0.007143|-0.000269|-0.007143|-0.000269|-0.005714|-0.000215|-0.007143|-0.000269|0.01|0.000376|26.588571|0.028571|0.028571|0.001075|1|0|||700|0.009275|0||||||||700|0||||
N|XNYS|202609|GASS|ODD|0|LNNNN|372|35862.34|3859|3237|622|0|0|0|0|60|93|56|234|179|0.003215|0.000346|-0.000064|-0.000007|0.000965|0.000104|0.002347|0.000253|0.017733|0.001911|9.280627||||||||||||||||||||53|930|743|327204.801451
N|XNYS|202609|GASS|ODD|0|LNNYN|8206|635367.93|68585|68135|450|0|450|0|0|0|0|0|0|0|-0.020911|-0.002261|-0.017|-0.001838|-0.010689|-0.001156|-0.008089|-0.000875|-0.010089|-0.001091|9.248444||||||||||||||||||||67|14|14|0.006334
N|XNYS|202609|GASS|ODD|0|LNYNN|4|138.35|15|13|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001075|9.3|0.02|0|0|0|2|0.01|0.076311|0||0||||||||2|0|1|9|9|0.076311
N|XNYS|202609|GASS|ODD|0|LNYYN|6881|583459.63|62779|59488|3291|0|3291|0|0|0|0|0|0|0|-0.002701|-0.000289|-0.003017|-0.000323|-0.004181|-0.000448|-0.003968|-0.000425|-0.002972|-0.000318|9.341126|0.039778|0.000243|0.000026|0.006111|3291|0.019768|0.008701|0||0||||||||3311|0|393|9|7|0.008701
N|XNYS|202609|GASS|ODD|0|LYNYN|1462|122974.49|13184|12242|942|0|942|0|0|0|0|0|0|0|0.002845|0.000308|0.002813|0.000304|0.002718|0.000294|-0.001433|-0.000155|0.004236|0.000458|9.251221|0.01673|0.009798|0.001059|0.58566|591|0.006074|0.010267|306|0.009327|45|0.007222|0.007437||||||967|0||||
N|XNYS|202609|GASS|ODD|250|LNNNN|67|33882.03|3603|2882|721|0|0|92|0|0|30|86|302|211|-0.015992|-0.00171|-0.013606|-0.001455|-0.008155|-0.000872|-0.005576|-0.000596|-0.012316|-0.001317|9.351151||||||||||||||||||||15|723|554|185095.821641
N|XNYS|202609|GASS|ODD|250|LNNYN|107|64956.89|6983|6620|363|0|363|0|0|0|0|0|0|0|0.000716|0.000076|-0.000358|-0.000038|-0.013251|-0.001413|-0.010826|-0.001154|0.009972|0.001063|9.380358||||||||||||||||||||7|124|124|0.008416
N|XNYS|202609|GASS|ODD|250|LNYNN|7|3813.01|411|116|295|0|131|0|0|40|0|0|124|0|-0.002542|-0.000275|-0.002542|-0.000275|0.004983|0.00054|0.009729|0.001054|0.013017|0.00141|9.233186|0.026102|0.002034|0.00022|0.077922|295|0.012034|34680.23197|0||0||||||||351|0|6|180|124|34680.23197
N|XNYS|202609|GASS|ODD|250|LNYYN|1063|540557.75|58442|56575|1867|0|1867|0|0|0|0|0|0|0|-0.000568|-0.000061|-0.000568|-0.000061|0.000541|0.000058|0.000503|0.000054|-0.002844|-0.000306|9.283939|0.030407|-0.000332|-0.000036|-0.010921|1867|0.01537|0.013718|0||0||||||||1971|0|40|0|0|0.013718
N|XNYS|202609|GASS|ODD|250|LYNYN|445|250851.15|26604|24847|1757|0|1757|0|0|0|0|0|0|0|0.010894|0.001175|0.011633|0.001255|0.012675|0.001367|0.016762|0.001808|0.021423|0.002311|9.269408|0.021696|0.012402|0.001338|0.571616|960|0.008505|0.011678|797|0.013123|0||||||||1801|0||||
N|XNYS|202609|GASS|ROUND|1000|LNNNN|27|60172.7|6441|5940|501|0|0|0|0|1|0|0|200|300|0.026447|0.002775|0.011717|0.001229|0.011717|0.001229|0.024611|0.002582|0.005569|0.000584|9.531727||||||||||||||||||||3|512|309|800519.992249
N|XNYS|202609|GASS|ROUND|1000|LNNYN|10262|20840582.31|2248590|2248426|164|0|164|0|0|0|0|0|0|0|0.002195|0.000227|0.008293|0.000859|-0.03439|-0.003563|-0.022195|-0.0023|0.087561|0.009073|9.650854||||||||||||||||||||3|0|0|0.01431
N|XNYS|202609|GASS|ROUND|1000|LNYNN|1|1227.2|130|0|130|0|130|0|0|0|0|0|0|0|0.01|0.001062|0.01|0.001062|0.03|0.003185|-0.07|-0.007431|-0.16|-0.016985|9.42|0.06|0.04|0.004246|0.666667|130|0.01|0.07574|0||0||||||||130|0|1|0|0|0.07574
N|XNYS|202609|GASS|ROUND|1000|LNYYN|6144|13059986.8|1411849|1410285|1564|0|1564|0|0|0|0|0|0|0|-0.001004|-0.000108|-0.00062|-0.000067|0.001937|0.000208|-0.002877|-0.000309|0.027104|0.002912|9.30696|0.035978|0.001912|0.000205|0.053137|1564|0.017033|0.010885|0||0||||||||2583|100|14|0|0|0.010885
N|XNYS|202609|GASS|ROUND|1000|LYNYN|468|1123830.91|119842|117763|2079|0|2079|0|0|0|0|0|0|0|-0.014454|-0.001545|-0.009288|-0.000993|-0.00936|-0.001001|-0.011582|-0.001238|-0.012694|-0.001357|9.354772|0.013709|0.008966|0.000958|0.654035|768|0.006419|0.01307|1311|0.018786|0||||||||3766|104||||
N|XNYS|202609|GASS|ROUND|10000|LNNNN|4|43352.86|4637|4637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GASS|ROUND|10000|LNNYN|1|17261.5|1817|1817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GASS|ROUND|10000|LNYYN|5|64132.48|6817|6817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GASS|ROUND|10000|LYNYN|3|36245|3900|3600|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.205|0.15|0|0|0|300|0.075|0.016926|0||0||||||||300|0||||
N|XNYS|202609|GASS|ROUND|20000|LNNYN|3|73638.7|7840|7840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GASS|ROUND|20000|LNYYN|1|26142.6|2805|2805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GASS|ROUND|20000|LYNYN|1|23793.96|2553|2553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GASS|ROUND|250|LNNNN|1196|1118192.4|119604|117787|1817|0|100|100|200|100|0|200|906|211|0.015333|0.00166|0.013946|0.00151|0.007892|0.000854|0.010644|0.001152|0.003704|0.000401|9.236563||||||||||||||||||||21|3615|2399|109707.279178
N|XNYS|202609|GASS|ROUND|250|LNNYN|2239|2070727.05|223943|222843|1100|0|1100|0|0|0|0|0|0|0|-0.018364|-0.001957|-0.013136|-0.0014|-0.026773|-0.002854|-0.007864|-0.000838|0.004636|0.000494|9.382068||||||||||||||||||||13|0|0|0.011674
N|XNYS|202609|GASS|ROUND|250|LNYNN|10|9300|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GASS|ROUND|250|LNYYN|1624|1516106.7|162604|161002|1602|0|1602|0|0|0|0|0|0|0|0.001873|0.000199|0.000624|0.000066|0.001873|0.000199|0.00437|0.000464|0.013745|0.001458|9.424432|0.034357|0|0|0|1602|0.017179|0.013635|0||0||||||||1602|0|16|27|27|0.013635
N|XNYS|202609|GASS|ROUND|250|LYNNN|1|950|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.004206|0.03|0.003155|0.03|0.003155|0.03|0.003155|0.04|0.004206|9.51|0.02|0.02|0.002103|1|0|||100|0.07129|0||||||||100|0||||
N|XNYS|202609|GASS|ROUND|250|LYNYN|1006|956308.3|100756|98539|2217|0|2217|0|0|0|0|0|0|0|-0.003203|-0.000343|-0.003203|-0.000343|0.001308|0.00014|0.000839|0.00009|0.014109|0.00151|9.341382|0.01857|0.016698|0.001788|0.899198|515|0.007913|0.011575|1502|0.011654|200|0.01|0.008915||||||2400|0||||
N|XNYS|202609|GASS|ROUND|5000|LNNNN|10|73842.45|7966|7966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|GASS|ROUND|5000|LNNYN|18|149793.62|15879|15279|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.001413|-0.013333|-0.001413|-0.03|-0.00318|-0.003333|-0.000353|0.023333|0.002473|9.435||||||||||||||||||||2|0|0|0.010346
N|XNYS|202609|GASS|ROUND|5000|LNYYN|40|285027.02|30293|30293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GASS|ROUND|5000|LYNYN|41|257184.07|27596|26786|810|0|810|0|0|0|0|0|0|0|-0.010123|-0.001069|-0.010123|-0.001069|-0.000247|-0.000026|0.00963|0.001017|0.019506|0.002061|9.466111|0.01|0.049383|0.005217|4.938272|10|0.005|0.020378|0||800|0.02|0.016214||||||800|0||||
N|XNYS|202609|GASS|ROUND|50000|LYNYN|1|95200|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GASZ|ODD|0|LNNYN|4|564.9|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GASZ|ODD|0|LNYYN|25|2210.39|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GASZ|ODD|0|LYNYN|5|156.63|7|4|3|0|3|0|0|0|0|0|0|0|0.02|0.000883|0.02|0.000883|0.03|0.001324|0.016667|0.000735|0.03|0.001324|22.661667|0.03|0.023333|0.00103|0.777778|1|0.01|0.013875|2|0.008657|0||||||||3|0||||
N|XNYS|202609|GASZ|ODD|1000|LNNYN|1|1122.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GASZ|ODD|1000|LNYYN|5|8670.46|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GASZ|ODD|250|LNNYN|1|434|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GASZ|ODD|250|LNYYN|3|1285.95|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GASZ|ODD|250|LYNYN|1|372.98|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GASZ|ROUND|1000|LNNNN|161|711718|32200|32200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GASZ|ROUND|1000|LNNYN|1|2665.41|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GASZ|ROUND|1000|LNYYN|11|26304|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GASZ|ROUND|1000|LYNYN|8|22645.63|1033|1033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GASZ|ROUND|10000|LNYYN|1|19944|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GASZ|ROUND|20000|LNNNN|16475|645362917|29243600|29239631|3969|0|0|2|0|0|1800|2167|0|0|-0.036384|-0.001648|-0.03546|-0.001606|-0.03093|-0.001401|-0.039985|-0.001811|-0.062837|-0.002846|22.078163||||||||||||||||||||4|5487|2557|13831.819696
N|XNYS|202609|GASZ|ROUND|20000|LNNYN|2|76551|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GASZ|ROUND|20000|LNYNN|14|544015|24700|24700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GASZ|ROUND|20000|LNYYN|10|385050|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GASZ|ROUND|20000|LYNYN|2|79632|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.035|0.001582|0.035|0.001582|0.03|0.001356|0.04|0.001809|0.055|0.002487|22.1175|0.035|0.035|0.001582|1|0|||3600|0.013831|0||||||||3600|0||||
N|XNYS|202609|GASZ|ROUND|5000|LNYYN|5|37305.96|1692|1692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GASZ|ROUND|5000|LYNYN|3|22466.82|1027|660|367|0|367|0|0|0|0|0|0|0|0.05|0.002306|0.04|0.001845|0.04|0.001845|0.04|0.001845|0.14|0.006456|21.685|0.05|0.05|0.002306|1|0|||367|0.012786|0||||||||367|0||||
N|XNYS|202609|GATX|ODD|0|LNNNN|10276|1838087.9|10276|8257|2019|0|48|94|73|165|283|248|709|399|-0.04525|-0.000253|-0.036117|-0.000202|0.008039|0.000045|0.017355|0.000097|0.062793|0.000351|178.744138||||||||||||||||||||2019|2315|962|278940.894277
N|XNYS|202609|GATX|ODD|0|LNNYN|132966|24308959.38|132966|132476|490|0|490|0|0|0|0|0|0|0|-0.096163|-0.000527|-0.082082|-0.00045|-0.058633|-0.000322|-0.037204|-0.000204|0.177918|0.000976|182.35102||||||||||||||||||||490|1|1|0.009225
N|XNYS|202609|GATX|ODD|0|LNYNN|284|51349.05|284|223|61|0|38|6|2|3|1|4|6|1|0.108361|0.000603|0.109016|0.000606|0.11459|0.000637|0.060492|0.000337|0.01082|0.00006|179.751393|0.42541|0.121148|0.000674|0.284778|61|0.152131|18045.732667|0||0||||||||61|0|61|44|17|18045.732667
N|XNYS|202609|GATX|ODD|0|LNYYN|98870|18064728.76|98870|97340|1530|0|1530|0|0|0|0|0|0|0|0.066163|0.000365|0.064595|0.000356|0.062111|0.000342|0.075314|0.000415|0.073948|0.000408|181.352036|0.469039|0.114529|0.000632|0.244179|1530|0.177255|0.009305|0||0||||||||1530|0|1530|13|12|0.009305
N|XNYS|202609|GATX|ODD|0|LYNNN|3|536.22|3|0|3|0|3|0|0|0|0|0|0|0|0.386667|0.002168|0.473333|0.002654|0.746667|0.004186|0.536667|0.003009|0.53|0.002972|178.353333|0.773333|0.4|0.002243|0.517241|3|0.186667|0.008582|0||0||||||||3|0||||
N|XNYS|202609|GATX|ODD|0|LYNYN|1060|189139.31|1060|284|776|0|776|0|0|0|0|0|0|0|0.22384|0.001252|0.221559|0.001239|0.206276|0.001154|0.194214|0.001086|0.168776|0.000944|178.759852|0.574729|0.291327|0.00163|0.506895|647|0.171808|0.010219|97|0.008577|32|0.0375|0.005646||||||776|0||||
N|XNYS|202609|GATX|ODD|1000|LNNNN|18482|46559965.56|260191|216971|43171|0|2177|2605|1443|3119|6660|5103|15516|6548|-0.029834|-0.000167|-0.019182|-0.000107|0.008214|0.000046|0.013635|0.000076|0.061917|0.000346|178.861335||||||||||||||||||||3248|37600|15727|160552.320424
N|XNYS|202609|GATX|ODD|1000|LNNYN|39271|121375527.42|676878|671700|5178|0|5178|0|0|0|0|0|0|0|-0.158428|-0.000884|-0.149206|-0.000833|-0.071282|-0.000398|-0.044034|-0.000246|0.023341|0.00013|179.201909||||||||||||||||||||359|172|128|0.006515
N|XNYS|202609|GATX|ODD|1000|LNYNN|837|2170694.41|12059|9576|2483|0|1407|197|41|144|157|227|265|45|0.101079|0.000563|0.111305|0.000619|0.01675|0.000093|-0.034426|-0.000192|-0.0929|-0.000517|179.672265|0.551442|0.154342|0.000859|0.279887|2483|0.19855|82152.79527|0||0||||||||2547|0|170|1593|578|82152.79527
N|XNYS|202609|GATX|ODD|1000|LNYYN|32749|100997390.01|563064|533764|29300|0|29300|0|0|0|0|0|0|0|0.073826|0.000412|0.066873|0.000373|0.029999|0.000167|0.011433|0.000064|-0.008898|-0.00005|179.148362|0.445691|0.166584|0.00093|0.373766|29300|0.139553|0.007781|0||0||||||||32055|0|2141|363|363|0.007781
N|XNYS|202609|GATX|ODD|1000|LYNNN|10|18319.1|102|0|92|10|92|10|0|0|0|0|0|0|0.161176|0.000898|0.18402|0.001025|0.057647|0.000321|0.073039|0.000407|-0.136176|-0.000759|179.52348|0.286961|0.204902|0.001141|0.714042|78|0.053654|0.009128|24|0.391344|0||||||||102|0||||
N|XNYS|202609|GATX|ODD|1000|LYNYN|2192|5527581.76|30907|13354|17491|62|17491|62|0|0|0|0|0|0|0.146617|0.00082|0.140252|0.000784|0.122654|0.000686|0.097915|0.000547|0.085384|0.000477|178.845201|0.393513|0.283922|0.001588|0.721507|10985|0.090649|0.012166|5101|0.013693|1467|0.023149|0.005269||||||17937|0||||
N|XNYS|202609|GATX|ODD|10000|LNNNN|2271|30138934.06|167786|142616|25057|0|2158|1296|1062|3270|4545|3810|7239|1677|-0.061143|-0.000341|-0.047224|-0.000263|0.014348|0.00008|0.016832|0.000094|0.023173|0.000129|179.355269||||||||||||||||||||353|16264|7618|83303.945701
N|XNYS|202609|GATX|ODD|10000|LNNYN|1056|13909207.83|77561|74233|3328|0|3328|0|0|0|0|0|0|0|-0.154709|-0.000861|-0.143353|-0.000798|-0.133702|-0.000744|-0.110373|-0.000614|-0.015865|-0.000088|179.699752||||||||||||||||||||53|47|47|0.007896
N|XNYS|202609|GATX|ODD|10000|LNYNN|158|1981409.45|11018|7258|3760|0|2829|248|316|220|0|64|72|11|0.11858|0.00066|0.10691|0.000595|0.054197|0.000301|0.066524|0.00037|-0.025202|-0.00014|179.796832|0.529016|0.141285|0.000786|0.267071|3760|0.193866|2091.203851|0||0||||||||3977|0|57|772|335|2091.203851
N|XNYS|202609|GATX|ODD|10000|LNYYN|1189|15921618.58|88805|66031|22774|0|22774|0|0|0|0|0|0|0|0.102855|0.000573|0.090961|0.000507|0.046363|0.000258|0.034964|0.000195|-0.002052|-0.000011|179.463088|0.477333|0.25898|0.001443|0.542557|22774|0.109176|0.008842|0||0||||||||27386|0|366|196|196|0.008842
N|XNYS|202609|GATX|ODD|10000|LYNNN|3|39951.94|224|0|224|0|224|0|0|0|0|0|0|0|0.033795|0.00019|0.042455|0.000238|0.195848|0.001098|-0.094777|-0.000532|0.008438|0.000047|178.2975|0.203214|0.033795|0.00019|0.166301|224|0.08471|0.012397|0||0||||||||224|0||||
N|XNYS|202609|GATX|ODD|10000|LYNYN|790|10860198.51|60579|26441|34138|0|34138|0|0|0|0|0|0|0|0.169402|0.000944|0.167701|0.000934|0.116847|0.000651|0.088858|0.000495|0.058214|0.000324|179.486419|0.402425|0.324188|0.001806|0.805586|16983|0.080943|0.010861|15517|0.009113|1638|0.023944|0.005821||||||36706|0||||
N|XNYS|202609|GATX|ODD|10000|MXXNN|1|13999.59|79|0|79|0|79|0|0|0|0|0|0|0|0.22|0.001241|0.22|0.001241|-0.07|-0.000395|0.02|0.000113|0.11|0.00062|177.34|0.26|0.22|0.001241|0.846154|79|0.02|0.011324|0||0||||||||79|0||||
N|XNYS|202609|GATX|ODD|250|LNNNN|12194|7166019.46|40136|32496|7640|0|246|407|239|610|1140|948|2527|1523|-0.027605|-0.000155|-0.014031|-0.000079|0.025045|0.00014|0.036211|0.000203|0.078304|0.000439|178.484137||||||||||||||||||||2362|8029|3338|231353.531434
N|XNYS|202609|GATX|ODD|250|LNNYN|7038|3965999.9|22171|21577|594|0|594|0|0|0|0|0|0|0|-0.158418|-0.000887|-0.174007|-0.000974|-0.11564|-0.000647|-0.060404|-0.000338|-0.039007|-0.000218|178.668215||||||||||||||||||||183|8|8|0.006934
N|XNYS|202609|GATX|ODD|250|LNYNN|469|280223.02|1558|1129|429|0|310|38|20|10|12|9|30|0|0.136807|0.000763|0.129907|0.000724|0.08683|0.000484|0.077459|0.000432|0.0031|0.000017|179.342762|0.586084|0.175524|0.000979|0.299487|429|0.20528|9183.34793|0||0||||||||433|0|136|205|69|9183.34793
N|XNYS|202609|GATX|ODD|250|LNYYN|5034|2942483.45|16477|13593|2884|0|2884|0|0|0|0|0|0|0|0.108169|0.000604|0.101865|0.000569|0.069223|0.000387|0.053686|0.0003|0.005385|0.00003|178.943089|0.465798|0.191276|0.001069|0.410642|2884|0.137261|0.008117|0||0||||||||2972|0|910|14|11|0.008117
N|XNYS|202609|GATX|ODD|250|LYNNN|8|5312.27|30|0|30|0|30|0|0|0|0|0|0|0|0.157667|0.000891|0.153667|0.000868|0.154333|0.000872|0.123333|0.000697|0.162667|0.000919|177.0375|0.319667|0.189667|0.001071|0.593326|22|0.088636|0.009836|8|0.008436|0||||||||30|0||||
N|XNYS|202609|GATX|ODD|250|LYNYN|1476|872211.78|4896|1106|3782|8|3782|8|0|0|0|0|0|0|0.18304|0.001027|0.167013|0.000937|0.148206|0.000832|0.14104|0.000791|0.148253|0.000832|178.197409|0.437926|0.244507|0.001372|0.558328|3086|0.119255|0.009622|626|0.015651|78|0.019103|0.005211||||||3796|0||||
N|XNYS|202609|GATX|ODD|5000|LNNNN|7059|48897618.23|272524|243002|29498|0|1824|1829|1420|2470|5472|3874|9754|2855|-0.067246|-0.000375|-0.055538|-0.00031|-0.013443|-0.000075|0.013492|0.000075|0.073481|0.00041|179.324812||||||||||||||||||||764|23982|9852|101223.417623
N|XNYS|202609|GATX|ODD|5000|LNNYN|1665|12425997.52|69294|66012|3282|0|3282|0|0|0|0|0|0|0|-0.146575|-0.000819|-0.099863|-0.000558|-0.085408|-0.000477|-0.03443|-0.000192|-0.059275|-0.000331|178.878892||||||||||||||||||||87|82|82|0.006938
N|XNYS|202609|GATX|ODD|5000|LNYNN|428|3055401.95|16950|13608|3342|0|2212|394|120|287|136|29|100|64|0.121831|0.000679|0.052271|0.000291|0.099572|0.000555|0.037893|0.000211|0.040625|0.000226|179.412198|0.534611|0.187837|0.001047|0.351352|3342|0.173387|125104.366991|0||0||||||||3439|0|79|1442|300|125104.366991
N|XNYS|202609|GATX|ODD|5000|LNYYN|2388|18313234.86|102416|80607|21769|40|21769|40|0|0|0|0|0|0|0.095543|0.000533|0.08398|0.000469|0.045434|0.000254|0.026761|0.000149|-0.020974|-0.000117|179.212578|0.446032|0.195218|0.001089|0.437676|21809|0.125407|0.009761|0||0||||||||23829|0|581|173|173|0.009761
N|XNYS|202609|GATX|ODD|5000|LYNNN|22|190605.56|1072|0|972|100|972|100|0|0|0|0|0|0|0.196539|0.001105|-0.005187|-0.000029|0.255821|0.001439|0.011894|0.000067|0.182201|0.001025|177.789021|0.256959|0.202379|0.001138|0.787592|777|0.037651|0.049083|295|0.185664|0||||||||1072|0||||
N|XNYS|202609|GATX|ODD|5000|LYNYN|795|5806352.88|32479|13276|19067|136|19067|84|52|0|0|0|0|0|0.123787|0.000691|0.116541|0.000651|0.08142|0.000455|0.078674|0.000439|0.068162|0.000381|179.110604|0.379864|0.318104|0.001776|0.837418|8799|0.07134|0.009652|8976|0.018847|1428|0.024328|0.006917||||||19905|0||||
N|XNYS|202609|GATX|ROUND|10000|LNNNN|27006|482966919.67|2701299|2573499|127456|0|3111|4113|4308|14614|23443|21346|46913|9608|-0.034208|-0.000191|-0.018044|-0.000101|0.013472|0.000075|0.03124|0.000175|0.077366|0.000432|179.006951||||||||||||||||||||1344|103461|39750|86205.212289
N|XNYS|202609|GATX|ROUND|10000|LNNYN|4292|76812570.25|429770|427749|2021|0|2021|0|0|0|0|0|0|0|-0.166512|-0.000935|-0.155745|-0.000874|-0.118298|-0.000664|-0.137476|-0.000772|-0.042034|-0.000236|178.174322||||||||||||||||||||96|7|7|0.006701
N|XNYS|202609|GATX|ROUND|10000|LNYNN|216|3864001.32|21637|16825|4812|0|1646|746|390|800|130|300|500|300|0.052805|0.000297|0.061625|0.000346|-0.00494|-0.000028|-0.022914|-0.000129|0.030729|0.000173|178.015768|0.579449|0.141727|0.000796|0.244589|4812|0.218861|83437.685179|0||0||||||||5013|13|50|2370|757|83437.685179
N|XNYS|202609|GATX|ROUND|10000|LNYYN|10818|195121596.01|1083134|1075966|7168|0|7168|0|0|0|0|0|0|0|0.059612|0.000332|0.060437|0.000337|0.052183|0.000291|0.024491|0.000136|-0.033491|-0.000187|179.537903|0.452179|0.188749|0.001051|0.41742|7168|0.131715|0.009445|0||0||||||||18546|14|185|494|391|0.009445
N|XNYS|202609|GATX|ROUND|10000|LYNNN|37|662136.39|3716|0|3616|100|3516|103|0|97|0|0|0|0|0.107147|0.000601|0.092129|0.000517|0.10247|0.000575|0.031596|0.000177|0.066685|0.000374|178.162068|0.226235|0.14644|0.000822|0.64729|2702|0.05487|0.011996|1014|1.360491|0||||||||3711|5||||
N|XNYS|202609|GATX|ROUND|10000|LYNYN|1818|32883042.86|184101|102766|81156|179|81156|79|100|0|0|0|0|0|0.079596|0.000444|0.076613|0.000428|0.060054|0.000335|0.023008|0.000128|-0.046511|-0.00026|179.136281|0.386574|0.350784|0.001958|0.907416|33223|0.045271|0.010035|45772|0.013096|2340|0.020735|0.004358||||||86144|377||||
N|XNYS|202609|GATX|ROUND|20000|LNNNN|1112|36237383.45|202155|170708|29876|0|1183|854|727|5711|7409|4629|6968|2395|-0.09327|-0.000521|-0.080236|-0.000448|0.00549|0.000031|0.012017|0.000067|0.055832|0.000312|179.151144||||||||||||||||||||189|23159|17123|95593.348267
N|XNYS|202609|GATX|ROUND|20000|LNNYN|13597|480886703.37|2713296|2712610|686|0|686|0|0|0|0|0|0|0|-0.176152|-0.000987|-0.145364|-0.000814|-0.068178|-0.000382|-0.077332|-0.000433|0.045539|0.000255|178.558484||||||||||||||||||||18|0|0|0.007983
N|XNYS|202609|GATX|ROUND|20000|LNYNN|29|876926.42|4921|3000|1921|0|766|559|166|165|265|0|0|0|0.005325|0.00003|0.017517|0.000098|0.023071|0.000129|0.027548|0.000155|0.087538|0.000491|178.280627|0.367231|0.081432|0.000457|0.221745|1921|0.1429|444.175947|0||0||||||||2081|269|15|980|691|444.175947
N|XNYS|202609|GATX|ROUND|20000|LNYYN|5151|146097728.72|822670|811500|11170|0|11170|0|0|0|0|0|0|0|0.061608|0.000345|0.050325|0.000281|-0.009923|-0.000055|-0.065097|-0.000364|-0.054092|-0.000303|178.794155|0.419112|0.251507|0.001407|0.600094|11170|0.083803|0.010081|0||0||||||||21411|532|174|765|666|0.010081
N|XNYS|202609|GATX|ROUND|20000|LYNNN|17|561901.76|3134|0|2803|331|2789|331|0|14|0|0|0|0|0.115297|0.000643|0.117285|0.000654|-0.014726|-0.000082|0.024978|0.000139|-0.039381|-0.00022|179.284785|0.187144|0.153162|0.000854|0.818417|1943|0.027741|0.010366|1140|0.209831|51|0.012745|39.093443||||||2907|176||||
N|XNYS|202609|GATX|ROUND|20000|LYNYN|1718|50218551.9|281170|150555|129463|1152|129463|1052|100|0|0|0|0|0|0.076875|0.000429|0.061033|0.000341|0.021087|0.000118|0.013804|0.000077|-0.012914|-0.000072|179.104141|0.364008|0.340629|0.001902|0.935775|42394|0.039608|0.018755|82532|0.020135|5689|0.02678|0.010494||||||134854|11611||||
N|XNYS|202609|GATX|ROUND|20000|MXXNN|1|34433.48|191|0|191|0|191|0|0|0|0|0|0|0|-0.105288|-0.000584|-0.105288|-0.000584|0.274712|0.001523|0.144712|0.000802|0.084712|0.00047|180.425|0.29|-0.105288|-0.000584|-0.363062|191|0.197644|0.015866|0||0||||||||191|0||||
N|XNYS|202609|GATX|ROUND|200000|LNNNN|33|14393411.04|79819|64197|14940|0|90|1510|749|48|7166|1073|2504|1800|-0.080924|-0.000446|-0.055934|-0.000308|-0.010306|-0.000057|-0.131699|-0.000726|0.01508|0.000083|181.493662||||||||||||||||||||12|16584|14943|167403.450633
N|XNYS|202609|GATX|ROUND|200000|LNNYN|190|80752804.11|452415|452415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GATX|ROUND|200000|LNYNN|2|1320768|7200|6318|882|0|0|882|0|0|0|0|0|0|-0.411927|-0.002247|-0.391995|-0.002138|0.086667|0.000473|0.146871|0.000801|0.018866|0.000103|183.316111|0.589093|0.329592|0.001798|0.55949|882|0.129751|0.144883|0||0||||||||400|580|2|2895|2895|0.144883
N|XNYS|202609|GATX|ROUND|200000|LNYYN|61|24343456.47|135645|133886|1759|0|1759|0|0|0|0|0|0|0|-0.010824|-0.00006|-0.276089|-0.001535|-0.434991|-0.002419|-0.487277|-0.00271|-0.340256|-0.001892|179.808434|0.314275|0.128874|0.000717|0.410069|1759|0.0927|0.020565|0||0||||||||2500|285|12|0|0|0.020565
N|XNYS|202609|GATX|ROUND|200000|LYNYN|30|14988471.17|83045|66149|16896|0|16035|861|0|0|0|0|0|0|0.045794|0.000257|0.004386|0.000025|-0.042509|-0.000239|0.130498|0.000732|0.034159|0.000192|178.199159|0.292151|0.246976|0.001386|0.845371|7580|0.050971|0.040339|8958|0.060419|358|0.013184|0.018582||||||9100|8282||||
N|XNYS|202609|GATX|ROUND|50000|LNNNN|478|41966036|234053|197207|27495|0|0|1381|1000|6497|8614|2546|5651|1806|-0.071422|-0.000398|-0.042523|-0.000237|0.00051|0.000003|-0.036857|-0.000205|0.042351|0.000236|179.442024||||||||||||||||||||87|22871|20291|64282.318003
N|XNYS|202609|GATX|ROUND|50000|LNNYN|53034|3157436237.72|17671908|17671409|499|0|499|0|0|0|0|0|0|0|-0.116132|-0.000639|-0.113908|-0.000627|-0.152846|-0.000841|0.115691|0.000637|-0.123427|-0.000679|181.696573||||||||||||||||||||10|0|0|0.009357
N|XNYS|202609|GATX|ROUND|50000|LNYNN|12|1039951.36|5823|1974|3561|0|962|900|0|692|0|507|500|0|-0.158739|-0.00089|0.014575|0.000082|-0.022895|-0.000128|-0.056139|-0.000315|0.028489|0.00016|178.453082|0.646883|0.150362|0.000843|0.232441|3561|0.24826|15145.705523|0||0||||||||1492|2369|8|2087|1982|15145.705523
N|XNYS|202609|GATX|ROUND|50000|LNYYN|24261|1713627637.35|9484666|9471540|13126|0|13126|0|0|0|0|0|0|0|0.065133|0.000364|0.06614|0.000369|-0.002974|-0.000017|-0.029305|-0.000164|-0.026879|-0.00015|179.161443|0.434352|0.18543|0.001035|0.426912|13126|0.124461|0.011371|0||0||||||||31575|2134|158|404|404|0.011371
N|XNYS|202609|GATX|ROUND|50000|LYNNN|2|188567.99|1037|207|512|318|345|442|43|0|0|0|0|0|0.033614|0.000184|0.033614|0.000184|-0.235301|-0.001285|-0.235301|-0.001285|-0.235301|-0.001285|183.07994|0.124699|0.168313|0.000919|1.349758|110|0.056364|0.001739|330|0.395029|390|0.062308|0.499817||||||300|140||||
N|XNYS|202609|GATX|ROUND|50000|LYNYN|542|41516953.69|232298|116460|114084|1754|114084|1654|100|0|0|0|0|0|0.124088|0.000692|0.077865|0.000434|0.046704|0.000261|0.036244|0.000202|-0.049633|-0.000277|179.274112|0.366506|0.343146|0.001914|0.936263|38217|0.037609|0.027095|74244|0.029195|3377|0.024975|0.020968||||||108435|17207||||
N|XNYS|202609|GAU|ODD|0|LNNNN|1247|100620.54|47043|43424|3619|0|88|29|0|5|79|301|1272|1845|0.004396|0.002074|0.004767|0.002248|0.004722|0.002227|0.005551|0.002618|0.003639|0.001716|2.120191||||||||||||||||||||156|10177|8003|1009914.407851
N|XNYS|202609|GAU|ODD|0|LNNYN|767|36923.2|17482|17477|5|0|5|0|0|0|0|0|0|0|-0.02|-0.010336|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|1.935||||||||||||||||||||1|0|0|0.014233
N|XNYS|202609|GAU|ODD|0|LNYNN|30|2037.87|998|953|45|0|33|12|0|0|0|0|0|0|0.02|0.010376|0.009111|0.004727|0.010889|0.005649|0.022444|0.011645|0.022444|0.011645|1.927444|0.027333|0.007333|0.003805|0.268293|45|0.01|0.179692|0||0||||||||45|0|5|181|181|0.179692
N|XNYS|202609|GAU|ODD|0|LNYYN|27|1179.52|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAU|ODD|0|LYNNN|306|14527|6898|6871|27|0|26|1|0|0|0|0|0|0|0.01|0.004776|0.01|0.004776|0.01|0.004776|0.009259|0.004422|-0.004074|-0.001946|2.093889|0.003333|0.003333|0.001592|1|0|||27|0.052808|0||||||||27|0||||
N|XNYS|202609|GAU|ODD|0|LYNYN|1023|63753.29|29886|22766|7120|0|7120|0|0|0|0|0|0|0|0.000122|0.000057|0.000087|0.000041|0.000084|0.000039|0.000205|0.000095|-0.001662|-0.000773|2.149017|0.010008|0.003813|0.001774|0.380999|4440|0.005001|0.020796|2665|0.013079|15|0.01|0.012753||||||7121|0||||
N|XNYS|202609|GAU|ROUND|0|LNNNN|5598|1177029.39|559977|540439|19538|0|350|550|0|301|1800|2100|6333|8104|0.006895|0.003246|0.006691|0.00315|0.006793|0.003198|0.006332|0.002981|0.004131|0.001945|2.124145||||||||||||||||||||196|150760|109851|659370.615831
N|XNYS|202609|GAU|ROUND|0|LNNYN|1512|323985.85|151340|151172|168|0|168|0|0|0|0|0|0|0|-0.001905|-0.000876|0.01|0.004599|0.01|0.004599|0.01|0.004599|0.01|0.004599|2.174286||||||||||||||||||||2|0|0|0.00743
N|XNYS|202609|GAU|ROUND|0|LNYNN|8|1700.8|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|202|0|
N|XNYS|202609|GAU|ROUND|0|LNYYN|30|6282.81|3009|2609|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.00237|-0.06|-0.028436|-0.09|-0.042654|2.11|0.02|0|0|0|400|0.01|0.015248|0||0||||||||400|0|4|0|0|0.015248
N|XNYS|202609|GAU|ROUND|0|LYNNN|62|12969.4|6223|5623|600|0|0|100|0|0|100|0|400|0|0.006667|0.003239|0.006667|0.003239|0.006667|0.003239|0.003333|0.001619|0|0|2.058333|0|0|0||0|||600|75870.967724|0||||||||600|0||||
N|XNYS|202609|GAU|ROUND|0|LYNYN|3057|657621.95|310340|279905|30435|0|30435|0|0|0|0|0|0|0|0.001273|0.0006|0.001142|0.000538|0.000482|0.000227|0.001082|0.00051|0.001684|0.000794|2.121001|0.009934|0.002876|0.001356|0.289499|21482|0.005|0.02153|8953|0.014407|0||||||||30444|0||||
N|XNYS|202609|GAU|ROUND|1000|LNNNN|12596|26886277.79|12653442|12268357|383285|0|5100|17269|8500|20372|42162|51334|129413|109135|0.0064|0.003039|0.006558|0.003114|0.006681|0.003172|0.006514|0.003093|0.004726|0.002244|2.106035||||||||||||||||||||378|1483661|1061857|600701.70427
N|XNYS|202609|GAU|ROUND|1000|LNNYN|6292|16009063.38|7555826|7538226|17600|0|17600|0|0|0|0|0|0|0|-0.01|-0.00482|-0.01|-0.00482|-0.01|-0.00482|-0.01|-0.00482|-0.009545|-0.004601|2.074602||||||||||||||||||||18|3275|3201|0.016118
N|XNYS|202609|GAU|ROUND|1000|LNYNN|17|41174.61|19035|17235|1800|0|0|0|0|0|0|0|1100|700|0.01|0.004695|0.01|0.004695|0.01|0.004695|0.01|0.004695|0.014444|0.006781|2.13|0.02|0|0|0|1800|0.01|406435.948578|0||0||||||||2900|0|2|2481|856|406435.948578
N|XNYS|202609|GAU|ROUND|1000|LNYYN|151|376025.18|177419|175619|1800|0|1800|0|0|0|0|0|0|0|0|0|0|0|-0.014444|-0.006846|-0.06|-0.028436|-0.09|-0.042654|2.11|0.02|0|0|0|1800|0.01|0.004615|0||0||||||||1800|0|2|2|0|0.004615
N|XNYS|202609|GAU|ROUND|1000|LYNNN|977|2478175.76|1170870|1009861|161009|0|4100|5300|1363|6094|11377|12500|44564|75711|0.005103|0.002424|0.005475|0.002601|0.005892|0.0028|0.004785|0.002274|0.005269|0.002503|2.104712|0.003765|0.003367|0.0016|0.894412|3200|0.01|0.014458|157809|1138123.314031|0||||||||157403|19494||||
N|XNYS|202609|GAU|ROUND|1000|LYNYN|7059|17248598.61|8183244|7560084|621760|1400|621760|1400|0|0|0|0|0|0|-0.004199|-0.001984|-0.004322|-0.002042|-0.004867|-0.0023|-0.00429|-0.002027|-0.003567|-0.001685|2.116391|0.009938|0.007822|0.003696|0.787062|135359|0.005019|0.017002|485801|0.024414|2000|0.01|0.014061||||||718242|947||||
N|XNYS|202609|GAU|ROUND|10000|LNNNN|457|6141063.32|2878088|2719324|157948|816|9400|16668|1800|8700|23613|6708|69031|22844|0.008014|0.003731|0.007136|0.003322|0.008032|0.003739|0.009434|0.004392|0.006847|0.003187|2.148105||||||||||||||||||||45|456341|347970|249613.453337
N|XNYS|202609|GAU|ROUND|10000|LNNYN|177|2044609.01|957979|957979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAU|ROUND|10000|LNYNN|11|140156|63200|54500|8700|0|0|0|0|0|0|0|8700|0|0.01|0.004545|0.01|0.004545|0.01|0.004545|-0.01|-0.004545|-0.01|-0.004545|2.2|0.02|0|0|0|8700|0.01|79153.648945|0||0||||||||11200|0|2|9435|8714|79153.648945
N|XNYS|202609|GAU|ROUND|10000|LNYYN|477|7125638.74|3297482|3295282|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.009412|-0.03|-0.014118|-0.1|-0.047059|2.125|0.05|0|0|0|2200|0.025|0.015435|0||0||||||||5500|0|1|0|0|0.015435
N|XNYS|202609|GAU|ROUND|10000|LYNNN|287|3926077.5|1854584|1503749|350835|0|2900|15772|0|9300|11100|21800|196261|93702|0.008215|0.003826|0.00839|0.003908|0.007564|0.003523|0.006334|0.00295|0.005499|0.002561|2.147073|0.006437|0.006437|0.002998|1|0|||350835|577989.36461|0||||||||306500|110572||||
N|XNYS|202609|GAU|ROUND|10000|LYNYN|541|7445468.27|3518402|2497252|1016250|4900|1016250|4900|0|0|0|0|0|0|-0.008266|-0.00389|-0.008609|-0.004051|-0.00821|-0.003864|-0.008176|-0.003848|-0.007501|-0.00353|2.125042|0.009806|0.009364|0.004407|0.954947|45113|0.005|0.020725|976037|0.032442|0||||||||1468340|0||||
N|XNYS|202609|GAU|ROUND|20000|LNNNN|123|2971069.5|1367350|1331300|36050|0|0|0|0|0|6900|0|0|29150|0.004508|0.002133|0.004508|0.002133|0.009667|0.004574|0.00448|0.00212|0.005978|0.002829|2.113329||||||||||||||||||||8|164526|113718|1442665.220685
N|XNYS|202609|GAU|ROUND|20000|LNNYN|6|136685.21|64684|64684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAU|ROUND|20000|LYNNN|52|1305668|610800|521678|89122|0|0|0|0|0|0|6300|23022|59800|0.003178|0.001473|0.003178|0.001473|0.003155|0.001462|0.005276|0.002445|0.005759|0.002668|2.158069|0.006398|0.006398|0.002965|1|0|||89122|1073163.721226|0||||||||132200|24500||||
N|XNYS|202609|GAU|ROUND|20000|LYNYN|124|3088988.01|1470674|1136713|333961|0|333961|0|0|0|0|0|0|0|-0.006471|-0.002994|-0.007106|-0.003288|-0.007693|-0.003559|-0.007025|-0.00325|-0.007096|-0.003283|2.161543|0.009323|0.009026|0.004176|0.968125|9924|0.005|0.019761|324037|0.028731|0||||||||501160|0||||
N|XNYS|202609|GAU|ROUND|250|LNNNN|5350|3352614.46|1568355|1473947|94408|0|916|2492|1200|2600|5500|13710|31640|36350|0.007602|0.003546|0.007919|0.003695|0.007825|0.003651|0.006619|0.003088|0.005587|0.002607|2.143456||||||||||||||||||||317|259807|195890|764567.585007
N|XNYS|202609|GAU|ROUND|250|LNNYN|893|498213.02|235376|234788|588|0|588|0|0|0|0|0|0|0|-0.01|-0.004889|-0.01|-0.004889|-0.01|-0.004889|-0.000034|-0.000017|-0.000034|-0.000017|2.045374||||||||||||||||||||2|166|166|0.013084
N|XNYS|202609|GAU|ROUND|250|LNYNN|10|5737.43|2655|2655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|241|20|
N|XNYS|202609|GAU|ROUND|250|LNYYN|69|52447.52|24474|23574|900|0|900|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.00312|-0.028889|-0.013521|-0.036667|-0.017161|2.136667|0.02|0|0|0|900|0.01|0.01767|0||0||||||||900|0|3|0|0|0.01767
N|XNYS|202609|GAU|ROUND|250|LYNNN|337|226748.77|106269|53722|52547|0|1809|0|0|600|3500|1238|23481|21919|0.006983|0.003294|0.007554|0.003563|0.007174|0.003384|0.006935|0.003271|0.003894|0.001837|2.119953|0.001104|0.000609|0.000287|0.551724|1300|0.01|0.000907|51247|1010656.094049|0||||||||50009|2900||||
N|XNYS|202609|GAU|ROUND|250|LYNYN|8228|5588420.42|2646674|2534981|111563|130|111563|130|0|0|0|0|0|0|-0.001962|-0.000912|-0.002054|-0.000955|-0.002618|-0.001216|-0.002082|-0.000967|-0.001534|-0.000713|2.152032|0.009785|0.004689|0.002179|0.479261|55940|0.005087|0.020336|55753|0.017798|0||||||||116860|198||||
N|XNYS|202609|GAU|ROUND|5000|LNNNN|2531|17341711.68|8084973|7665393|416761|0|12105|34587|16800|21800|29114|42331|138157|121867|0.007591|0.003561|0.007582|0.003556|0.007459|0.003499|0.007524|0.003529|0.006422|0.003012|2.132048||||||||||||||||||||153|1447774|1066137|417378.021558
N|XNYS|202609|GAU|ROUND|5000|LNNYN|435|3463311.95|1622836|1617856|4980|0|4980|0|0|0|0|0|0|0|-0.01|-0.004898|-0.01|-0.004898|-0.01|-0.004898|-0.01|-0.004898|0.01|0.004898|2.041747||||||||||||||||||||3|150|0|0.018256
N|XNYS|202609|GAU|ROUND|5000|LNYNN|11|75582|34600|33400|1200|0|0|0|0|1200|0|0|0|0|-0.01|-0.004695|-0.01|-0.004695|0.01|0.004695|-0.01|-0.004695|-0.01|-0.004695|2.13|0.02|0|0|0|1200|0.01|151.546688|0||0||||||||2400|0|1|4562|3159|151.546688
N|XNYS|202609|GAU|ROUND|5000|LNYYN|73|458246.49|228089|228089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAU|ROUND|5000|LYNNN|511|3872214.21|1814452|1545085|269367|0|3292|4901|1|9700|24301|28100|109621|89451|0.006413|0.003004|0.007349|0.003442|0.007312|0.003425|0.006788|0.00318|0.007095|0.003324|2.134689|0.006092|0.006092|0.002854|1|0|||269367|660003.716632|0||||||||321800|73400||||
N|XNYS|202609|GAU|ROUND|5000|LYNYN|985|6994292.16|3333824|2520583|808931|4310|807431|4100|1710|0|0|0|0|0|-0.007028|-0.00332|-0.006963|-0.003289|-0.006779|-0.003202|-0.006273|-0.002963|-0.006372|-0.00301|2.116767|0.009645|0.00933|0.004408|0.967331|30764|0.005081|0.019898|779658|0.0381|2819|0.01|0.009034||||||1036073|86||||
N|XNYS|202609|GAU|ROUND|50000|LYNYN|16|867397.68|418424|390422|28002|0|28002|0|0|0|0|0|0|0|0.005226|0.002338|0.005226|0.002338|0.005226|0.002338|0.005226|0.002338|0.005226|0.002338|2.234989|0.01|0.005227|0.002339|0.522748|13364|0.005|0.052435|14638|0.055466|0||||||||29500|0||||
N|XNYS|202609|GAUG|ODD|0|LNNNN|12|798.27|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAUG|ODD|0|LNNYN|1|167.64|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAUG|ODD|0|LNYYN|19|1941.46|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAUG|ODD|0|LYNYN|2|168.9|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAUG|ODD|1000|LNNNN|13|28302.32|673|596|77|0|0|0|50|0|0|27|0|0|0.007532|0.000179|0.007532|0.000179|0.010519|0.000249|0.010519|0.000249|-0.006494|-0.000154|42.176948||||||||||||||||||||2|103|103|4699.428359
N|XNYS|202609|GAUG|ODD|1000|LNNYN|2|2817.77|67|40|27|0|27|0|0|0|0|0|0|0|-0.04|-0.00095|-0.04|-0.00095|-0.03|-0.000713|-0.03|-0.000713|0|0|42.095||||||||||||||||||||1|0|0|0.050609
N|XNYS|202609|GAUG|ODD|1000|LNYNN|1|3068.19|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAUG|ODD|1000|LNYYN|56|114935.22|2735|2735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAUG|ODD|1000|LYNYN|8|22939.19|544|77|467|0|467|0|0|0|0|0|0|0|0.04015|0.000952|0.042377|0.001004|0.041306|0.000979|0.04242|0.001005|0.039079|0.000926|42.194893|0.047901|0.047901|0.001135|1|0|||467|0.014873|0||||||||467|0||||
N|XNYS|202609|GAUG|ODD|250|LNNNN|2|1686.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|GAUG|ODD|250|LNYNN|1|461.56|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
N|XNYS|202609|GAUG|ODD|250|LNYYN|53|37020.88|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAUG|ODD|250|LYNYN|1|544.83|13|0|13|0|13|0|0|0|0|0|0|0|0.01|0.000239|0.02|0.000477|0.02|0.000477|0.01|0.000239|0.01|0.000239|41.89|0.04|0.04|0.000955|1|0|||13|0.015417|0||||||||13|0||||
N|XNYS|202609|GAUG|ROUND|1000|LNNNN|1551|6527634|155100|154008|1092|0|0|0|0|100|0|0|413|579|-0.032125|-0.000763|-0.034075|-0.00081|-0.032244|-0.000766|-0.03304|-0.000785|-0.035788|-0.00085|42.093677||||||||||||||||||||12|3029|2183|796185.780622
N|XNYS|202609|GAUG|ROUND|1000|LNNYN|112|470690|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAUG|ROUND|1000|LNYYN|269|1133615.37|26943|25643|1300|0|1300|0|0|0|0|0|0|0|0.036923|0.000878|0.036923|0.000878|0.037692|0.000897|0.038462|0.000915|0.036154|0.00086|42.031154|0.065385|0.036154|0.00086|0.552941|1300|0.014615|0.012919|0||0||||||||1300|0|13|0|0|0.012919
N|XNYS|202609|GAUG|ROUND|1000|LYNYN|122|513846.81|12220|11372|848|0|848|0|0|0|0|0|0|0|0.03184|0.000757|0.032972|0.000784|0.032972|0.000784|0.032358|0.000769|0.032925|0.000783|42.067571|0.046462|0.040566|0.000964|0.873096|100|0.025|0.016492|748|0.01449|0||||||||900|0||||
N|XNYS|202609|GAUG|ROUND|10000|LNNNN|3|35677.06|847|847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|237|0|
N|XNYS|202609|GAUG|ROUND|10000|LNNYN|26|281766.05|6696|6696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAUG|ROUND|10000|LNYYN|18|266436.59|6347|5347|1000|0|1000|0|0|0|0|0|0|0|0.038|0.000906|0.038|0.000906|0.038|0.000906|0.041|0.000978|0.038|0.000906|41.934|0.06|0.038|0.000906|0.633333|1000|0.011|0.013423|0||0||||||||1800|0|5|0|0|0.013423
N|XNYS|202609|GAUG|ROUND|10000|LYNYN|45|624034.51|14852|14844|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001192|41.96|0.08|0|0|0|8|0.04|0.016873|0||0||||||||300|0||||
N|XNYS|202609|GAUG|ROUND|20000|LNNYN|1|20980|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAUG|ROUND|20000|LNYYN|6|150404.6|3578|3578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAUG|ROUND|20000|LYNYN|48|1233152.57|29329|29146|183|0|183|0|0|0|0|0|0|0|0.021858|0.00052|0.021858|0.00052|0.021858|0.00052|0.021858|0.00052|0.027322|0.000651|41.996667|0.054536|0.027322|0.000651|0.501002|83|0.03|0.01778|100|0.020746|0||||||||1000|0||||
N|XNYS|202609|GAUG|ROUND|200000|LYNYN|1|4212000|100000|99900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000237|-0.01|-0.000237|-0.03|-0.000712|-0.03|-0.000712|-0.02|-0.000475|42.13|0.02|0.02|0.000475|1|0|||100|0.018526|0||||||||2000|0||||
N|XNYS|202609|GAUG|ROUND|5000|LNNYN|7|49133.6|1168|1168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAUG|ROUND|5000|LNYNN|2|15370.66|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|115|115|
N|XNYS|202609|GAUG|ROUND|5000|LNYYN|65|486531.9|11562|10362|1200|0|1200|0|0|0|0|0|0|0|0.045|0.00107|0.045|0.00107|0.045|0.00107|0.041667|0.000991|0.045|0.00107|42.054167|0.071667|0.045|0.00107|0.627907|1200|0.013333|0.013627|0||0||||||||1200|0|6|0|0|0.013627
N|XNYS|202609|GAUG|ROUND|5000|LYNYN|53|416934.3|9904|9704|200|0|200|0|0|0|0|0|0|0|0.06|0.001428|0.06|0.001428|0.06|0.001428|0.05|0.00119|0.05|0.00119|42.03|0.06|0.06|0.001428|1|0|||200|0.017646|0||||||||200|0||||
N|XNYS|202609|GAUG|ROUND|50000|LNNYN|3|221536.4|5268|5268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAUG|ROUND|50000|LNYYN|177|14993525.45|355687|355687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAUG|ROUND|50000|LYNYN|18|1474145.24|35102|35050|52|0|52|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000955|0.04|0.000955|0.03|0.000716|41.905|0.03|0|0|0|52|0.015|0.01498|0||0||||||||2100|0||||
N|XNYS|202609|GAUZ|ODD|0|LNNNN|170|7946.63|1947|1936|11|0|0|0|0|0|0|0|10|1|-0.048727|-0.049242|-0.048727|-0.049242|-0.048727|-0.049242|-0.048727|-0.049242|-0.048727|-0.049242|0.989545||||||||||||||||||||2|161|19|391058.487287
N|XNYS|202609|GAUZ|ODD|0|LNNYN|3989|146000.27|22589|22176|413|0|413|0|0|0|0|0|0|0|-0.215015|-0.048693|-0.22315|-0.050535|-0.218743|-0.049537|-0.083441|-0.018896|0.042855|0.009705|4.415717||||||||||||||||||||111|3|3|0.006686
N|XNYS|202609|GAUZ|ODD|0|LNYNN|13|531.09|142|72|70|0|70|0|0|0|0|0|0|0|0.0113|0.029454|0.0113|0.029454|0.0113|0.029454|0.0113|0.029454|0.0113|0.029454|0.38365|0.0115|0.0113|0.029454|0.982609|70|0.0001|0.060716|0||0||||||||70|0|1|2|0|0.060716
N|XNYS|202609|GAUZ|ODD|0|LNYYN|2933|128524.05|20306|20226|80|0|80|0|0|0|0|0|0|0|0.04495|0.012967|-0.02005|-0.005784|-0.02505|-0.007226|-0.02505|-0.007226|-0.196769|-0.056761|3.466609|0.130781|0.04495|0.012967|0.343704|80|0.042916|0.007413|0||0||||||||80|0|4|0|0|0.007413
N|XNYS|202609|GAUZ|ODD|0|LYNNN|1|7.2|1|0|1|0|1|0|0|0|0|0|0|0|0.49|0.070453|0.49|0.070453|0.49|0.070453|0.49|0.070453|0.49|0.070453|6.955|0.49|0.49|0.070453|1|0|||1|0.017957|0||||||||1|0||||
N|XNYS|202609|GAUZ|ODD|0|LYNYN|25|982.8|262|118|144|0|144|0|0|0|0|0|0|0|0.027382|0.015664|0.004049|0.002316|-0.005178|-0.002962|-0.008158|-0.004667|-0.009642|-0.005515|1.74813|0.078663|0.072938|0.041723|0.927221|128|0.00322|0.014042|16|0.004647|0||||||||144|0||||
N|XNYS|202609|GAUZ|ODD|250|LNNNN|3|845.15|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAUZ|ODD|250|LNNYN|121|59850.15|8039|7956|83|0|83|0|0|0|0|0|0|0|-0.4|-0.070968|-0.61|-0.108227|-0.67|-0.118872|-0.67|-0.118872|-0.67|-0.118872|5.636325||||||||||||||||||||2|0|0|0.011862
N|XNYS|202609|GAUZ|ODD|250|LNYYN|304|169417.06|22423|22423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAUZ|ODD|250|LYNYN|2|1081.38|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAUZ|ROUND|0|LNNNN|142|24791.77|66700|65819|881|0|0|0|0|0|0|0|132|749|-0.010703|-0.029089|-0.010703|-0.029089|-0.00791|-0.0215|-0.007676|-0.020862|-0.007244|-0.019689|0.367931||||||||||||||||||||4|7730|2853|1186310.012804
N|XNYS|202609|GAUZ|ROUND|0|LNNYN|5055|198283.72|538438|538163|275|0|275|0|0|0|0|0|0|0|-0.008636|-0.022669|-0.008636|-0.022669|-0.008636|-0.022669|-0.008636|-0.022669|-0.008636|-0.022669|0.380982||||||||||||||||||||3|0|0|0.00715
N|XNYS|202609|GAUZ|ROUND|0|LNYYN|484|21435.43|57778|57053|725|0|725|0|0|0|0|0|0|0|0.004993|0.013113|0.005545|0.014562|0.005572|0.014635|0.005369|0.0141|0.004403|0.011565|0.380767|0.01861|0.008276|0.021735|0.444691|725|0.005167|0.015229|0||0||||||||850|25|7|0|0|0.015229
N|XNYS|202609|GAUZ|ROUND|0|LYNYN|164|6893.72|18381|16600|1781|0|1781|0|0|0|0|0|0|0|0.00795|0.021458|0.00795|0.021458|0.00649|0.017518|0.006374|0.017204|0.006245|0.016856|0.370499|0.009835|0.00911|0.024589|0.926351|800|0.000856|0.016511|881|0.01441|100|0.0004|0.013181||||||1881|0||||
N|XNYS|202609|GAUZ|ROUND|1000|LNNNN|4|9683.44|1432|1432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|GAUZ|ROUND|1000|LNNYN|102|159459.3|65157|64957|200|0|200|0|0|0|0|0|0|0|-0.4|-0.070734|-0.61|-0.107869|-0.67|-0.118479|-0.67|-0.118479|-0.67|-0.118479|5.655||||||||||||||||||||1|0|0|0.000234
N|XNYS|202609|GAUZ|ROUND|1000|LNYNN|1|1675.8|315|0|315|0|273|42|0|0|0|0|0|0|0.4|0.070734|0.61|0.107869|0.67|0.118479|0.67|0.118479|0.67|0.118479|5.655|0.69|0.67|0.118479|0.971014|315|0.01|0.128177|0||0||||||||100|215|1|273|273|0.128177
N|XNYS|202609|GAUZ|ROUND|1000|LNYYN|386|665253.31|115495|115195|300|0|300|0|0|0|0|0|0|0|-0.0105|-0.029383|-0.0105|-0.029383|-0.0105|-0.029383|-0.0105|-0.029383|-0.0105|-0.029383|0.35735|0.0157|0|0|0|300|0.00785|0.017905|0||0||||||||200|100|1|0|0|0.017905
N|XNYS|202609|GAUZ|ROUND|1000|LYNYN|9|12250.16|1848|1848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAUZ|ROUND|20000|LNNYN|1|47402.37|8927|8927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAUZ|ROUND|250|LNNNN|9|6450|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAUZ|ROUND|250|LNNYN|1978|1450497.96|198149|198149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAUZ|ROUND|250|LNYYN|4498|3379173.21|458493|458262|231|0|231|0|0|0|0|0|0|0|-0.000476|-0.000117|0.005931|0.001458|0.005931|0.001458|0.005931|0.001458|0.005931|0.001458|4.067792|0.429957|0.004545|0.001117|0.010572|231|0.212706|0.015639|0||0||||||||951|0|2|0|0|0.015639
N|XNYS|202609|GAUZ|ROUND|250|LYNYN|58|39944.78|7140|6630|510|0|510|0|0|0|0|0|0|0|0.003902|0.007815|-0.006|-0.012016|-0.00149|-0.002984|0.001843|0.003691|0.016353|0.032751|0.499314|0.017255|0.006941|0.013901|0.402273|510|0.005157|0.000575|0||0||||||||850|0||||
N|XNYS|202609|GAUZ|ROUND|5000|LNNYN|1|9180|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAUZ|ROUND|5000|LNYYN|25|171011.1|24302|24302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAUZ|ROUND|5000|LYNYN|1|9272.62|1238|1238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAVA|ODD|0|LNNNN|18|423.36|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|GAVA|ODD|0|LNNYN|7|806.22|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAVA|ODD|0|LNYYN|142|7687.7|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAVA|ODD|0|LYNYN|2|112.74|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAVA|ODD|1000|LNNYN|3|3450.1|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAVA|ODD|1000|LNYYN|26|43674.55|1809|1809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAVA|ODD|250|LNNYN|6|2894.44|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAVA|ODD|250|LNYYN|33|18909.75|803|803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAVA|ROUND|1000|LNNYN|3|8749.03|337|337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GAVA|ROUND|1000|LNYYN|110|313206.42|12619|12619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAVA|ROUND|1000|LYNYN|30|75912.61|3193|3193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GAVA|ROUND|10000|LNYYN|2|23622.1|870|870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAVA|ROUND|5000|LNYYN|13|84495.54|3453|3453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GAVA|ROUND|5000|LYNYN|6|37267.34|1396|1396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GBAB|ODD|0|LNNNN|755|54047.62|4102|3596|474|0|12|8|0|18|34|60|156|186|-0.011667|-0.000899|-0.01173|-0.000904|-0.012637|-0.000974|-0.01365|-0.001052|-0.006181|-0.000476|12.977785||||||||||||||||||||78|744|495|664583.664833
N|XNYS|202609|GBAB|ODD|0|LNNYN|56|2069.98|158|153|5|0|5|0|0|0|0|0|0|0|-0.026|-0.001988|-0.028|-0.002141|-0.024|-0.001835|-0.012|-0.000918|-0.012|-0.000918|13.077||||||||||||||||||||4|0|0|0.008656
N|XNYS|202609|GBAB|ODD|0|LNYNN|55|4503.96|353|305|48|0|17|1|8|0|11|4|0|7|-0.001042|-0.00008|0.003958|0.000303|-0.001458|-0.000112|-0.004583|-0.000351|-0.004375|-0.000335|13.060417|0.05625|0.003542|0.000271|0.062963|48|0.026354|555369.832004|0||0||||||||48|0|9|42|8|555369.832004
N|XNYS|202609|GBAB|ODD|0|LNYYN|346|35329.19|2716|2326|390|0|390|0|0|0|0|0|0|0|0.006692|0.00051|0.006718|0.000512|0.00641|0.000489|0.007205|0.000549|0.005795|0.000442|13.114167|0.049308|0.007513|0.000573|0.152366|390|0.020897|0.013804|0||0||||||||411|0|41|0|0|0.013804
N|XNYS|202609|GBAB|ODD|0|LYNNN|2|248.35|19|0|19|0|19|0|0|0|0|0|0|0|-0.007895|-0.000604|-0.007895|-0.000604|-0.007895|-0.000604|-0.007895|-0.000604|-0.003158|-0.000241|13.079211|0.025789|0.025789|0.001972|1|0|||19|0.013946|0||||||||19|0||||
N|XNYS|202609|GBAB|ODD|0|LYNYN|169|19838.32|1510|649|861|0|861|0|0|0|0|0|0|0|0.02065|0.001568|0.020581|0.001563|0.021266|0.001615|0.016597|0.00126|0.010697|0.000812|13.167654|0.024483|0.02223|0.001688|0.90797|135|0.007185|0.009961|726|0.011435|0||||||||861|0||||
N|XNYS|202609|GBAB|ODD|1000|LNNNN|148|163513.48|12656|11636|936|0|0|0|77|165|0|174|248|272|-0.013964|-0.00108|-0.013964|-0.00108|-0.013964|-0.00108|-0.014338|-0.001109|-0.016186|-0.001252|12.933189||||||||||||||||||||11|1429|1025|277751.453039
N|XNYS|202609|GBAB|ODD|1000|LNNYN|3|3465.21|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBAB|ODD|1000|LNYNN|4|4883.47|371|0|371|0|371|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008005|0.000608|-0.005876|-0.000446|13.160593|0.034394|0|0|0|371|0.017197|0.027673|0||0||||||||371|0|4|0|0|0.027673
N|XNYS|202609|GBAB|ODD|1000|LNYYN|89|103161.87|7979|7169|810|0|810|0|0|0|0|0|0|0|0.002062|0.000162|0.001025|0.00008|0.001025|0.00008|-0.000012|-0.000001|0.022074|0.001733|12.738228|0.030556|0.006136|0.000482|0.200808|810|0.01221|0.009924|0||0||||||||810|0|9|0|0|0.009924
N|XNYS|202609|GBAB|ODD|1000|LYNYN|75|88001.44|6724|2381|4343|0|4343|0|0|0|0|0|0|0|0.016871|0.001287|0.017071|0.001303|0.016426|0.001254|0.014421|0.0011|0.015008|0.001145|13.104027|0.026654|0.021239|0.001621|0.796821|1361|0.008641|0.011444|2982|0.010926|0||||||||4343|0||||
N|XNYS|202609|GBAB|ODD|250|LNNNN|536|270093.15|20711|17600|3017|0|24|26|52|87|275|430|1180|943|-0.009894|-0.000763|-0.01242|-0.000958|-0.010494|-0.000809|-0.010829|-0.000835|-0.008595|-0.000663|12.968961||||||||||||||||||||78|3999|2416|727161.856092
N|XNYS|202609|GBAB|ODD|250|LNNYN|36|21203.37|1657|1485|172|0|172|0|0|0|0|0|0|0|0.006628|0.000506|0.003953|0.000302|0.006279|0.00048|0.008605|0.000657|-0.003547|-0.000271|13.094942||||||||||||||||||||6|0|0|0.008507
N|XNYS|202609|GBAB|ODD|250|LNYNN|12|5454.59|422|195|227|0|67|21|0|119|20|0|0|0|0.006564|0.000507|0.009868|0.000762|0.002203|0.00017|0.003392|0.000262|-0.001894|-0.000146|12.954361|0.031806|0.007577|0.000585|0.238227|227|0.012115|366.940751|0||0||||||||256|0|7|127|44|366.940751
N|XNYS|202609|GBAB|ODD|250|LNYYN|622|332851.05|25610|22859|2751|0|2751|0|0|0|0|0|0|0|0.000171|0.000013|-0.000022|-0.000002|0.002595|0.000202|0.003046|0.000237|0.012843|0.001|12.848619|0.035652|0.00201|0.000156|0.056383|2751|0.016821|0.011204|0||0||||||||2833|0|65|0|0|0.011204
N|XNYS|202609|GBAB|ODD|250|LYNYN|349|187402.79|14334|5047|9287|0|9287|0|0|0|0|0|0|0|0.018618|0.001424|0.018853|0.001442|0.01719|0.001315|0.014912|0.001141|0.01324|0.001013|13.070736|0.027825|0.022132|0.001693|0.795403|2556|0.010342|0.010784|6731|0.011123|0||||||||9377|0||||
N|XNYS|202609|GBAB|ROUND|1000|LNNNN|22126|30942730.96|2348705|2296685|51240|0|1720|998|723|2863|6209|6201|16362|16164|-0.011387|-0.000873|-0.011017|-0.000844|-0.009908|-0.000759|-0.008693|-0.000666|-0.007059|-0.000541|13.049598||||||||||||||||||||502|103184|53391|671828.011134
N|XNYS|202609|GBAB|ROUND|1000|LNNYN|4563|10179255.82|760224|760124|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001484|-0.01|-0.000742|-0.01|-0.000742|0.01|0.000742|0.01|0.000742|13.48||||||||||||||||||||1|0|0|0.009547
N|XNYS|202609|GBAB|ROUND|1000|LNYNN|411|592347.1|44933|41464|3314|0|1314|320|0|100|224|233|460|663|-0.003021|-0.000227|-0.001762|-0.000132|-0.002043|-0.000153|-0.000133|-0.00001|-0.000543|-0.000041|13.318016|0.027722|0.002248|0.000169|0.081093|3314|0.012737|237247.132081|0||0||||||||4121|0|25|3927|2278|237247.132081
N|XNYS|202609|GBAB|ROUND|1000|LNYYN|4736|11295987.89|847833|828227|19606|0|19606|0|0|0|0|0|0|0|0.020772|0.00159|0.019957|0.001528|0.018565|0.001422|0.019931|0.001526|0.020779|0.001591|13.059914|0.062638|0.025112|0.001923|0.400899|19606|0.018763|0.01054|0||0||||||||25418|208|168|0|0|0.01054
N|XNYS|202609|GBAB|ROUND|1000|LYNNN|216|309054.28|24748|400|23848|500|23848|400|0|100|0|0|0|0|0.021828|0.001747|0.022115|0.00177|0.022503|0.001801|0.021106|0.001689|0.023448|0.001877|12.493336|0.027227|0.022362|0.00179|0.821306|6123|0.009673|0.01029|18225|0.432542|0||||||||24348|0||||
N|XNYS|202609|GBAB|ROUND|1000|LYNYN|1087|2265936.16|174639|109240|64782|617|64782|600|0|17|0|0|0|0|0.010256|0.000788|0.010385|0.000798|0.009706|0.000746|0.00973|0.000747|0.005464|0.00042|13.018522|0.023836|0.020383|0.001566|0.855123|11745|0.009639|0.012236|53625|0.040277|29|0.01|0.000746||||||69587|660||||
N|XNYS|202609|GBAB|ROUND|10000|LNNNN|120|1887145.46|148570|119466|28809|0|82|418|500|999|2719|3497|9332|11262|-0.016406|-0.001296|-0.014132|-0.001117|-0.014041|-0.001109|-0.012367|-0.000977|-0.012572|-0.000993|12.656782||||||||||||||||||||54|37130|32661|581172.487349
N|XNYS|202609|GBAB|ROUND|10000|LNNYN|26|356046.92|27603|27603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBAB|ROUND|10000|LNYNN|14|189677.1|14549|9977|4572|0|342|158|0|0|0|0|2770|1302|0.007738|0.000592|0.007738|0.000592|0.007428|0.000569|0.011802|0.000903|0.009123|0.000698|13.064064|0.031374|0.006562|0.000502|0.209147|4572|0.012406|798381.974744|0||0||||||||4318|1412|7|4713|3133|798381.974744
N|XNYS|202609|GBAB|ROUND|10000|LNYYN|26|358874.18|27797|26297|1500|0|1500|0|0|0|0|0|0|0|0.024667|0.001926|0.024667|0.001926|0.03|0.002342|0.029333|0.00229|0.040667|0.003175|12.808667|0.064|0.03|0.002342|0.46875|1500|0.017|0.010159|0||0||||||||5500|200|6|0|0|0.010159
N|XNYS|202609|GBAB|ROUND|10000|LYNNN|13|167474.78|13067|752|6267|6048|5637|5893|485|300|0|0|0|0|0.007377|0.000576|0.009813|0.000767|0.008631|0.000674|0.008469|0.000662|0.016306|0.001274|12.800511|0.022469|0.020661|0.001614|0.919552|1439|0.01|0.030904|10713|2.473913|163|0.02|0.040174||||||9800|2852||||
N|XNYS|202609|GBAB|ROUND|10000|LYNYN|60|815241.48|62920|30792|29136|2992|29136|2992|0|0|0|0|0|0|0.002887|0.000222|0.000926|0.000071|0.00653|0.000503|0.00626|0.000482|0.001271|0.000098|12.978819|0.020485|0.019615|0.001511|0.957546|1803|0.009723|0.141435|29969|0.055231|356|0.01|0.405827||||||32506|2033||||
N|XNYS|202609|GBAB|ROUND|20000|LNNNN|43|1442173.87|110599|94590|16009|0|0|600|14|1310|2085|600|2500|8900|-0.01179|-0.00091|-0.014869|-0.001148|-0.013737|-0.001061|-0.021108|-0.00163|-0.01491|-0.001151|12.95172||||||||||||||||||||11|25100|17910|1004443.43626
N|XNYS|202609|GBAB|ROUND|20000|LNNYN|4|121248|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBAB|ROUND|20000|LNYNN|8|221874.01|17144|8175|8969|0|100|0|926|108|193|734|4272|2636|0.001677|0.000131|-0.001262|-0.000099|0.016938|0.001324|0.020933|0.001637|0.037476|0.00293|12.790297|0.030032|0.009809|0.000767|0.326626|8969|0.010111|652248.249512|0||0||||||||4198|5038|5|7276|4245|652248.249512
N|XNYS|202609|GBAB|ROUND|20000|LNYYN|344|9397593.98|690905|688452|2453|0|2453|0|0|0|0|0|0|0|0.010648|0.000802|0.006979|0.000526|0.003718|0.00028|-0.007697|-0.00058|-0.000359|-0.000027|13.27724|0.033502|0.013094|0.000986|0.390849|2453|0.010204|0.010274|0||0||||||||11823|100|9|0|0|0.010274
N|XNYS|202609|GBAB|ROUND|20000|LYNYN|57|1650011.18|127054|80409|41432|5213|41432|5213|0|0|0|0|0|0|-0.004193|-0.000324|-0.005793|-0.000447|-0.006827|-0.000527|-0.005526|-0.000427|-0.008943|-0.00069|12.956873|0.020164|0.020658|0.001594|1.024496|700|0.009286|0.020792|44144|0.098336|1801|0.010006|0.002456||||||46754|3996||||
N|XNYS|202609|GBAB|ROUND|200000|LNNNN|1|315500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBAB|ROUND|5000|LNNNN|262|1828576.77|141088|123213|17830|0|0|179|247|978|1171|1170|4534|9551|-0.013677|-0.001032|-0.012399|-0.000935|-0.017073|-0.001288|-0.017688|-0.001334|-0.006894|-0.00052|13.254588||||||||||||||||||||45|23770|16111|992824.760222
N|XNYS|202609|GBAB|ROUND|5000|LNNYN|213|1246599.58|97548|97277|271|0|271|0|0|0|0|0|0|0|0.012915|0.000955|0.010554|0.00078|0.010554|0.00078|0.018192|0.001345|0.02583|0.001909|13.52928||||||||||||||||||||2|0|0|0.017327
N|XNYS|202609|GBAB|ROUND|5000|LNYNN|12|85119.13|6524|2314|4210|0|1547|400|64|100|0|0|1787|312|0.011525|0.00088|0.003663|0.00028|0.002575|0.000197|0.004349|0.000332|0.00819|0.000625|13.100162|0.033392|0.005791|0.000442|0.173424|4210|0.0138|394212.54764|0||0||||||||3834|576|9|3429|1971|394212.54764
N|XNYS|202609|GBAB|ROUND|5000|LNYYN|1613|9604313.33|735938|727531|8407|0|8407|0|0|0|0|0|0|0|0.010222|0.000799|0.010921|0.000854|0.008188|0.00064|0.008692|0.000679|-0.000327|-0.000026|12.792592|0.059259|0.021291|0.001664|0.359281|8407|0.018984|0.011674|0||0||||||||11609|1074|30|0|0|0.011674
N|XNYS|202609|GBAB|ROUND|5000|LYNNN|6|40182|3200|0|2600|600|2600|600|0|0|0|0|0|0|0.041563|0.003304|0.041563|0.003304|0.028438|0.002261|0.036875|0.002932|0.041563|0.003304|12.578438|0.043125|0.043125|0.003428|1|0|||3200|0.057336|0||||||||3200|0||||
N|XNYS|202609|GBAB|ROUND|5000|LYNYN|262|1696635.41|130632|98157|29035|3440|29035|3440|0|0|0|0|0|0|0.008115|0.000622|0.006621|0.000508|0.008326|0.000638|0.006489|0.000497|0.005805|0.000445|13.043062|0.025942|0.02401|0.001841|0.925518|3237|0.009693|0.011207|29238|0.074355|0||||||||38326|1034||||
N|XNYS|202609|GBAB|ROUND|50000|LNNNN|31|2710757.97|211779|178206|32738|0|0|0|0|0|0|2209|400|30129|-0.012356|-0.000969|0.004186|0.000328|0.001908|0.00015|-0.001408|-0.00011|-0.004535|-0.000356|12.747482||||||||||||||||||||12|49752|38834|1714099.743426
N|XNYS|202609|GBAB|ROUND|50000|LNNYN|3|190749|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBAB|ROUND|50000|LNYNN|11|769347.88|58523|48289|10159|0|426|0|0|0|544|100|3540|5549|-0.00015|-0.000012|-0.00015|-0.000012|-0.00015|-0.000012|-0.00015|-0.000012|0.003407|0.000263|12.93118|0.036296|0.000003|0|0.000081|10159|0.018146|2292766.324333|0||0||||||||10400|1730|7|14872|8638|2292766.324333
N|XNYS|202609|GBAB|ROUND|50000|LNYYN|119|7516223.87|571095|570195|900|0|900|0|0|0|0|0|0|0|0|0|-0.055556|-0.00427|-0.05|-0.003843|-0.038889|-0.002989|-0.023333|-0.001794|13.009444|0.021111|0|0|0|900|0.010556|0.012418|0||0||||||||7100|0|4|0|0|0.012418
N|XNYS|202609|GBAB|ROUND|50000|LYNNN|1|78588.83|5749|0|5449|300|1100|300|0|2|0|4347|0|0|0.020153|0.001473|0.020153|0.001473|0.012592|0.00092|0.022346|0.001634|0.022346|0.001634|13.68|0.02|0.052346|0.003826|2.617325|0|||800|0.212666|4949|0.018788|15013.10181||||||1000|0||||
N|XNYS|202609|GBAB|ROUND|50000|LYNYN|13|849641.38|63639|53549|6090|4000|6090|4000|0|0|0|0|0|0|0.001972|0.000155|-0.051457|-0.004032|-0.085164|-0.006673|-0.077255|-0.006053|-0.087195|-0.006832|12.762349|0.015937|0.015837|0.001241|0.993781|100|0.005|0.016793|9990|0.230427|0||||||||10300|90||||
N|XNYS|202609|GBCI|ODD|0|LNNNN|31560|3051953.71|67370|50472|16897|0|241|433|375|2109|5342|3686|4426|285|0.004479|0.000099|0.005789|0.000128|0.007284|0.000161|0.008348|0.000185|0.008899|0.000197|45.246766||||||||||||||||||||7580|24527|9915|40420.141845
N|XNYS|202609|GBCI|ODD|0|LNNYN|6642|838457.31|18537|18344|193|0|193|0|0|0|0|0|0|0|-0.010466|-0.000233|-0.008497|-0.000189|-0.007927|-0.000177|-0.026943|-0.0006|0.039689|0.000884|44.895907||||||||||||||||||||80|6|6|0.008802
N|XNYS|202609|GBCI|ODD|0|LNYNN|1738|199789.48|4409|3554|855|0|454|87|29|32|100|78|65|10|0.001345|0.00003|0.002503|0.000055|0.003006|0.000067|0.001836|0.000041|-0.00338|-0.000075|45.098281|0.031392|0.002749|0.000061|0.087556|855|0.014322|17622.396285|0||0||||||||857|0|373|1884|1638|17622.396285
N|XNYS|202609|GBCI|ODD|0|LNYYN|5984|701959.58|15546|12288|3258|0|3258|0|0|0|0|0|0|0|0.00011|0.000002|-0.001651|-0.000036|-0.002225|-0.000049|-0.003263|-0.000072|-0.003972|-0.000088|45.287591|0.037385|0.00961|0.000212|0.257061|3258|0.013887|0.011179|0||0||||||||3436|0|1403|36|36|0.011179
N|XNYS|202609|GBCI|ODD|0|LYNNN|122|13758.74|305|191|114|0|77|15|1|0|15|6|0|0|0.004211|0.000093|0.005526|0.000123|-0.004211|-0.000093|-0.001491|-0.000033|-0.022018|-0.000489|45.064167|0.011491|0.009737|0.000216|0.847328|13|0.007692|0.01151|101|1808.899139|0||||||||114|0||||
N|XNYS|202609|GBCI|ODD|0|LYNYN|3699|408929.07|9039|4156|4883|0|4883|0|0|0|0|0|0|0|0.005507|0.000122|0.004905|0.000108|0.004149|0.000092|0.000135|0.000003|-0.001028|-0.000023|45.273453|0.024378|0.01701|0.000376|0.697749|1347|0.013437|0.011644|3525|0.011014|11|0.01|0.003707||||||4908|0||||
N|XNYS|202609|GBCI|ODD|1000|LNNNN|49593|75565781.69|1685857|1442076|243524|0|5977|6063|5382|28806|76090|54026|62908|4272|0.003837|0.000085|0.004431|0.000099|0.005573|0.000124|0.00592|0.000132|0.005672|0.000126|44.969375||||||||||||||||||||6337|383301|131588|37855.518103
N|XNYS|202609|GBCI|ODD|1000|LNNYN|54176|88674695.95|1968684|1958801|9883|0|9883|0|0|0|0|0|0|0|-0.013667|-0.000304|-0.012606|-0.00028|-0.012438|-0.000276|-0.00282|-0.000063|-0.003566|-0.000079|45.017093||||||||||||||||||||269|348|348|0.008154
N|XNYS|202609|GBCI|ODD|1000|LNYNN|5155|7323663.34|163856|139921|23935|0|9482|1397|758|3351|4138|2126|2549|134|0.001831|0.000041|0.00274|0.000061|0.003548|0.000079|0.005456|0.000122|0.014206|0.000317|44.806815|0.025504|0.001521|0.000034|0.059645|23935|0.011992|13502.529901|0||0||||||||25510|0|663|42636|25296|13502.529901
N|XNYS|202609|GBCI|ODD|1000|LNYYN|45791|75274968.08|1672937|1555854|117083|0|117083|0|0|0|0|0|0|0|-0.002399|-0.000053|-0.003496|-0.000078|-0.007625|-0.000169|-0.007589|-0.000169|-0.009854|-0.000219|44.997043|0.038276|0.00764|0.00017|0.199601|117083|0.015318|0.010655|0||0||||||||133428|0|3103|1123|1123|0.010655
N|XNYS|202609|GBCI|ODD|1000|LYNNN|608|836939.02|18750|11219|7376|155|4918|216|508|518|711|435|225|0|0.007895|0.000176|0.006541|0.000146|0.002103|0.000047|-0.005152|-0.000115|-0.004683|-0.000104|44.914584|0.017786|0.015561|0.000346|0.874879|1015|0.008256|0.009533|6516|5317.689463|0||||||||7629|0||||
N|XNYS|202609|GBCI|ODD|1000|LYNYN|12893|26619788.36|591844|419347|172226|271|172172|325|0|0|0|0|0|0|0.000177|0.000004|-0.000912|-0.00002|-0.002287|-0.000051|-0.002495|-0.000055|0.002373|0.000053|45.058009|0.02124|0.018529|0.000411|0.872368|26002|0.009394|0.010028|145488|0.011917|1007|0.010387|0.006596||||||184499|0||||
N|XNYS|202609|GBCI|ODD|1000|MXXNN|1|2228.7|51|0|51|0|51|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.01|0.000229|-0.08|-0.00183|-0.05|-0.001144|43.705|0.01|0.01|0.000229|1|0|||51|0.023555|0||||||||51|0||||
N|XNYS|202609|GBCI|ODD|250|LNNNN|20999|12174552.33|269135|198205|70915|0|1034|2049|1571|7349|19602|13964|22793|2553|0.004487|0.000099|0.005491|0.000122|0.007122|0.000158|0.008427|0.000187|0.008302|0.000184|45.168229||||||||||||||||||||5759|84662|35132|56722.083035
N|XNYS|202609|GBCI|ODD|250|LNNYN|5749|3216462.89|71023|70072|951|0|951|0|0|0|0|0|0|0|-0.010074|-0.000224|-0.009642|-0.000214|-0.010768|-0.000239|-0.007476|-0.000166|0.014332|0.000318|45.02674||||||||||||||||||||81|24|24|0.010289
N|XNYS|202609|GBCI|ODD|250|LNYNN|1800|1007802.6|22302|18719|3572|11|1954|425|254|226|355|197|172|0|0.003983|0.000088|0.003846|0.000085|0.004711|0.000105|0.006084|0.000135|0.001147|0.000025|45.073147|0.027499|0.002671|0.000059|0.097128|3583|0.012414|4976.691801|0||0||||||||3659|0|300|6564|5245|4976.691801
N|XNYS|202609|GBCI|ODD|250|LNYYN|5164|2810521.96|62211|45028|17183|0|17183|0|0|0|0|0|0|0|-0.00271|-0.00006|-0.003741|-0.000083|-0.005157|-0.000114|-0.006909|-0.000153|0.002731|0.00006|45.136523|0.034041|0.00839|0.000186|0.246478|17183|0.012825|0.011597|0||0||||||||17580|0|1418|134|134|0.011597
N|XNYS|202609|GBCI|ODD|250|LYNNN|139|72550.26|1608|854|723|31|592|59|63|14|26|0|0|0|0.006074|0.000134|0.006154|0.000136|-0.000889|-0.00002|0.004085|0.00009|0.021671|0.00048|45.180915|0.01374|0.010676|0.000236|0.777027|144|0.008021|0.007262|610|117.81335|0||||||||754|0||||
N|XNYS|202609|GBCI|ODD|250|LYNYN|3557|2029318.87|44912|19964|24947|1|24947|1|0|0|0|0|0|0|0.001469|0.000032|0.000578|0.000013|-0.001669|-0.000037|-0.001977|-0.000044|-0.006487|-0.000144|45.20768|0.021706|0.017169|0.00038|0.790959|5650|0.010308|0.009738|19152|0.011237|146|0.011233|0.006077||||||25251|0||||
N|XNYS|202609|GBCI|ROUND|1000|LNNNN|194793|879978159|19480692|18796532|682329|0|17512|13633|17388|103987|209037|147695|167761|5316|0.004551|0.000101|0.005587|0.000124|0.007758|0.000172|0.008493|0.000188|0.00729|0.000162|45.108142||||||||||||||||||||7158|1142450|320007|26983.236111
N|XNYS|202609|GBCI|ROUND|1000|LNNYN|11723|52967656.79|1174392|1172875|1517|0|1517|0|0|0|0|0|0|0|-0.006341|-0.00014|-0.002162|-0.000048|-0.012459|-0.000275|-0.016612|-0.000367|0.03261|0.00072|45.319426||||||||||||||||||||29|0|0|0.006904
N|XNYS|202609|GBCI|ROUND|1000|LNYNN|3622|16307747.27|362321|307246|54969|0|18046|6796|1739|6578|7610|6165|8035|0|0.002915|0.000065|0.003018|0.000067|0.002492|0.000055|0.000166|0.000004|0.000335|0.000007|45.056765|0.022437|0.000999|0.000022|0.044546|54969|0.010719|12683.486743|0||0||||||||57825|0|578|76983|47033|12683.486743
N|XNYS|202609|GBCI|ROUND|1000|LNYYN|7932|35959460.8|797747|775302|22445|0|22445|0|0|0|0|0|0|0|0.000343|0.000008|-0.000092|-0.000002|0.001313|0.000029|0.003049|0.000067|0.008617|0.000191|45.187249|0.035384|0.005048|0.000112|0.142674|22445|0.015168|0.010191|0||0||||||||33891|41|335|404|386|0.010191
N|XNYS|202609|GBCI|ROUND|1000|LYNNN|280|1264685.86|28143|16650|11368|125|10242|241|100|196|314|300|100|0|0.002431|0.000054|0.001035|0.000023|0.005478|0.000121|0.005048|0.000112|-0.002854|-0.000063|45.13073|0.018899|0.015357|0.00034|0.812578|2457|0.008284|0.012247|9036|2357.936197|0||||||||11775|68||||
N|XNYS|202609|GBCI|ROUND|1000|LYNYN|11392|51244106.61|1145852|817179|328430|243|328326|347|0|0|0|0|0|0|-0.002652|-0.000059|-0.003574|-0.000079|-0.005372|-0.000119|-0.005889|-0.00013|-0.007698|-0.00017|45.153884|0.021717|0.019477|0.000431|0.89689|41484|0.009205|0.010336|286070|0.014322|1119|0.012395|0.005673||||||342668|884||||
N|XNYS|202609|GBCI|ROUND|10000|LNNNN|1723|25458753.53|565030|370146|192011|0|2014|2518|3960|22872|68895|42330|45345|4077|0.005691|0.000126|0.006904|0.000153|0.00691|0.000153|0.006979|0.000155|0.003789|0.000084|45.122907||||||||||||||||||||637|173511|117852|38198.718296
N|XNYS|202609|GBCI|ROUND|10000|LNNYN|31262|560182607.24|12338567|12338064|503|0|503|0|0|0|0|0|0|0|0.007475|0.000169|0.012962|0.000293|0.016481|0.000372|-0.056322|-0.001273|0.007614|0.000172|44.260427||||||||||||||||||||8|0|0|0.008267
N|XNYS|202609|GBCI|ROUND|10000|LNYNN|68|960267.73|21291|7130|13683|0|3392|1363|631|1002|1830|2356|3109|0|0.040967|0.000909|0.032017|0.00071|0.029788|0.000661|0.028671|0.000636|-0.028227|-0.000626|45.088945|0.083468|0.045|0.000998|0.539126|13683|0.019234|25992.6615|0||0||||||||10995|2756|44|6144|4405|25992.6615
N|XNYS|202609|GBCI|ROUND|10000|LNYYN|20215|358875399.55|7942735|7926122|16613|0|16613|0|0|0|0|0|0|0|0.003221|0.000071|0.002589|0.000057|0.003319|0.000074|0.003841|0.000085|0.007147|0.000159|45.093428|0.031457|0.008335|0.000185|0.264964|16613|0.011561|0.011104|0||0||||||||34097|2026|124|387|254|0.011104
N|XNYS|202609|GBCI|ROUND|10000|LYNNN|21|298271.25|6606|0|6131|475|6062|539|0|5|0|0|0|0|-0.001282|-0.000028|-0.002393|-0.000053|-0.003975|-0.000088|-0.009455|-0.000209|-0.004705|-0.000104|45.150002|0.013453|0.011031|0.000244|0.819962|1400|0.007143|0.122931|5006|0.082738|200|0.01|0.026737||||||5796|610||||
N|XNYS|202609|GBCI|ROUND|10000|LYNYN|3872|53374493.21|1183312|695659|476446|11207|476446|11207|0|0|0|0|0|0|-0.00443|-0.000098|-0.005386|-0.000119|-0.007746|-0.000172|-0.007285|-0.000162|-0.00728|-0.000161|45.094204|0.019047|0.019021|0.000422|0.998607|25905|0.008606|0.023745|455733|0.034597|6015|0.035987|0.013335||||||546543|31808||||
N|XNYS|202609|GBCI|ROUND|20000|LNNNN|1198|32965220.56|728927|521175|201567|146|2022|1311|2346|36093|71344|46328|41269|1000|0.00436|0.000097|0.005762|0.000128|0.00717|0.000159|0.008081|0.000179|0.006288|0.000139|45.077097||||||||||||||||||||409|210206|169377|25481.956298
N|XNYS|202609|GBCI|ROUND|20000|LNNYN|69090|2259381378.2|50205029|50203116|1913|0|1913|0|0|0|0|0|0|0|-0.005295|-0.000119|-0.000591|-0.000013|0.015593|0.000351|-0.00207|-0.000047|-0.108803|-0.002446|44.485387||||||||||||||||||||11|0|0|0.011696
N|XNYS|202609|GBCI|ROUND|20000|LNYNN|96|2453665.22|53786|28030|25756|0|5815|3072|1433|1820|6097|3135|4384|0|0.006741|0.000149|0.008233|0.000181|0.006114|0.000135|0.021298|0.000469|0.015439|0.00034|45.369449|0.021921|0.001921|0.000042|0.087637|25756|0.01|15730.742938|0||0||||||||23645|6908|55|21244|16539|15730.742938
N|XNYS|202609|GBCI|ROUND|20000|LNYYN|51323|1653225289.18|36836695|36802411|34284|0|34284|0|0|0|0|0|0|0|0.00778|0.000173|0.006489|0.000145|-0.001352|-0.00003|0.00495|0.00011|0.010693|0.000238|44.875091|0.034269|0.011228|0.00025|0.327633|34284|0.011521|0.0123|0||0||||||||100324|6853|282|12|12|0.0123
N|XNYS|202609|GBCI|ROUND|20000|LYNNN|7|185636.5|4050|452|3119|479|2822|536|240|0|0|0|0|0|0.002385|0.000052|0.007104|0.000154|0.022624|0.000491|0.052935|0.00115|0.075514|0.00164|46.044497|0.01861|0.009594|0.000208|0.515532|1832|0.009945|0.013285|1566|0.565627|200|0.01|1.143326||||||2900|698||||
N|XNYS|202609|GBCI|ROUND|20000|LYNYN|1403|40750652.97|905359|507434|366645|31280|366645|30084|1196|0|0|0|0|0|-0.001362|-0.00003|-0.001347|-0.00003|-0.002859|-0.000064|-0.003894|-0.000087|-0.004535|-0.000101|45.01461|0.016941|0.017238|0.000383|1.017521|30460|0.008639|0.101162|352551|0.070162|14914|0.021603|0.050082||||||450825|19813||||
N|XNYS|202609|GBCI|ROUND|200000|LNNNN|14|7193045.19|160773|87687|59057|0|0|0|0|16543|36846|5668|0|0|-0.031901|-0.000722|-0.031851|-0.00072|-0.042643|-0.000964|-0.073034|-0.001652|-0.09421|-0.002131|44.213757||||||||||||||||||||7|60618|59229|3881.462445
N|XNYS|202609|GBCI|ROUND|200000|LNNYN|16|5571667.77|125207|125207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBCI|ROUND|200000|LNYNN|3|822320.34|18314|12397|1217|0|100|0|600|0|517|0|0|0|-0.014248|-0.000317|0.004511|0.0001|0.016015|0.000356|0.016015|0.000356|0.016015|0.000356|45.002235|0.025752|0.005752|0.000128|0.223357|1217|0.01|493.967226|0||0||||||||6990|217|2|2163|1563|493.967226
N|XNYS|202609|GBCI|ROUND|200000|LNYYN|117|56595745.18|1287152|1285591|1561|0|1561|0|0|0|0|0|0|0|0.001076|0.000024|0.001076|0.000024|0.000987|0.000022|-0.006316|-0.000144|0.054619|0.001243|43.942466|0.02009|0.00009|0.000002|0.004464|1561|0.01|0.012406|0||0||||||||5400|400|11|0|0|0.012406
N|XNYS|202609|GBCI|ROUND|200000|LYNNN|1|464700|10000|0|8772|1228|1009|2403|5988|0|0|0|600|0|-0.039712|-0.000855|-0.046407|-0.000999|-0.053407|-0.00115|-0.025807|-0.000556|-0.049407|-0.001064|46.455|0.03|0.081193|0.001748|2.706433|839|0.01239|0.143292|141|0.073648|9020|0.02953|4374.427153||||||500|480||||
N|XNYS|202609|GBCI|ROUND|200000|LYNYN|234|144797623.1|3284777|3243710|33497|7570|33497|7570|0|0|0|0|0|0|-0.008041|-0.000179|0.002068|0.000046|0.01172|0.000261|0.022993|0.000512|0.044795|0.000998|44.875362|0.018428|0.020759|0.000463|1.126468|3198|0.009351|0.047577|32066|0.058728|5803|0.0134|0.102022||||||44958|4306||||
N|XNYS|202609|GBCI|ROUND|5000|LNNNN|12333|107279758.41|2400942|2174588|223666|0|2968|2023|4166|29632|79198|47464|55646|2569|0.004192|0.000093|0.005245|0.000116|0.007377|0.000164|0.008292|0.000184|0.009641|0.000214|45.06126||||||||||||||||||||1319|294834|136185|51189.314375
N|XNYS|202609|GBCI|ROUND|5000|LNNYN|9967|89721776.96|1935483|1933711|1772|0|1772|0|0|0|0|0|0|0|-0.008211|-0.000183|-0.00947|-0.000211|-0.013883|-0.000309|-0.00855|-0.00019|-0.015993|-0.000356|44.974983||||||||||||||||||||18|22|22|0.007762
N|XNYS|202609|GBCI|ROUND|5000|LNYNN|519|4481200.65|99981|82639|17256|0|4264|1530|637|3522|2703|2536|1989|75|0.005017|0.000112|0.00502|0.000112|0.003202|0.000071|0.005187|0.000116|0.007695|0.000172|44.860019|0.027838|0.004487|0.0001|0.161164|17256|0.011676|13177.313672|0||0||||||||17831|1021|105|25878|12115|13177.313672
N|XNYS|202609|GBCI|ROUND|5000|LNYYN|8200|68739092.69|1500132|1466739|33393|0|33393|0|0|0|0|0|0|0|0.000683|0.000015|0.000219|0.000005|-0.001368|-0.00003|0.00156|0.000034|0.009562|0.000211|45.260819|0.0302|0.006286|0.000139|0.208155|33393|0.011957|0.01121|0||0||||||||59022|822|392|1028|991|0.01121
N|XNYS|202609|GBCI|ROUND|5000|LYNNN|183|1546758.96|34446|20423|13923|100|12155|325|100|549|894|0|0|0|0.002081|0.000046|-0.000466|-0.00001|-0.002832|-0.000063|-0.001346|-0.00003|-0.0121|-0.000268|45.076514|0.017113|0.014948|0.000332|0.873484|1661|0.010343|0.012993|12162|167.67783|200|0.01|0.82447||||||12942|1676||||
N|XNYS|202609|GBCI|ROUND|5000|LYNYN|7173|53099984.6|1179221|729691|447686|1844|447686|1844|0|0|0|0|0|0|-0.005143|-0.000114|-0.006724|-0.000149|-0.009238|-0.000205|-0.008699|-0.000193|-0.007573|-0.000168|45.070931|0.020781|0.019818|0.00044|0.95365|28471|0.008915|0.017074|418023|0.018521|3036|0.012296|0.00927||||||481014|29083||||
N|XNYS|202609|GBCI|ROUND|50000|LNNNN|127|11287669.14|250272|165188|44769|0|5458|957|1471|4371|18392|9920|2700|1500|0.000527|0.000012|-0.005305|-0.000117|0.002784|0.000062|0.01234|0.000273|0.020197|0.000447|45.184952||||||||||||||||||||29|47209|46508|53595.377284
N|XNYS|202609|GBCI|ROUND|50000|LNNYN|2242|123892182.39|2714307|2714298|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000225|0|0|-0.05|-0.001125|-0.12|-0.002699|0.12|0.002699|44.455||||||||||||||||||||1|0|0|0.007838
N|XNYS|202609|GBCI|ROUND|50000|LNYNN|6|667818.69|14808|5811|7415|0|684|2616|0|4115|0|0|0|0|0.006278|0.000139|0.020479|0.000455|0.060128|0.001335|0.060128|0.001335|0.060128|0.001335|45.051629|0.02445|0.00445|0.000099|0.182019|7415|0.01|429.424277|0||0||||||||2400|5315|4|5273|5157|429.424277
N|XNYS|202609|GBCI|ROUND|50000|LNYYN|1524|86168924.26|1915442|1912877|2565|0|2565|0|0|0|0|0|0|0|0.006865|0.000152|0.009825|0.000217|-0.007852|-0.000174|-0.003715|-0.000082|-0.053669|-0.001188|45.181179|0.060035|0.032932|0.000729|0.548542|2565|0.013552|0.012962|0||0||||||||9400|310|18|0|0|0.012962
N|XNYS|202609|GBCI|ROUND|50000|LYNYN|540|49622977.01|1103364|907398|186255|9711|184375|11292|299|0|0|0|0|0|0.004774|0.000106|0.00336|0.000075|0.007836|0.000175|0.009258|0.000206|0.012053|0.000269|44.835437|0.015893|0.0205|0.000457|1.289875|9881|0.00876|0.117686|155783|0.05887|30302|0.017753|0.03335||||||191037|21886||||
N|XNYS|202609|GBDC|ODD|0|LNNNN|1895|145262.25|11503|9284|2219|0|61|40|29|68|214|291|1185|331|0.006647|0.000528|0.007332|0.000582|0.006742|0.000535|0.006548|0.00052|0.007787|0.000618|12.59566||||||||||||||||||||468|5039|3723|144961.391281
N|XNYS|202609|GBDC|ODD|0|LNNYN|1008|67706.47|5360|5256|104|0|104|0|0|0|0|0|0|0|-0.008365|-0.000666|-0.013365|-0.001064|-0.019231|-0.001531|-0.032885|-0.002618|-0.007308|-0.000582|12.563269||||||||||||||||||||12|0|0|0.00829
N|XNYS|202609|GBDC|ODD|0|LNYNN|34|3012.19|240|211|29|0|23|1|5|0|0|0|0|0|0.013103|0.001045|0.01069|0.000853|0.011379|0.000908|-0.003103|-0.000248|-0.014138|-0.001128|12.534483|0.041379|0.016552|0.00132|0.4|29|0.012414|0.970129|0||0||||||||29|0|5|83|72|0.970129
N|XNYS|202609|GBDC|ODD|0|LNYYN|86|7488.82|586|557|29|0|29|0|0|0|0|0|0|0|-0.008621|-0.000692|0.00931|0.000747|-0.018966|-0.001522|-0.037586|-0.003015|-0.002414|-0.000194|12.464828|0.02|0|0|0|29|0.01|0.008607|0||0||||||||29|0|4|0|0|0.008607
N|XNYS|202609|GBDC|ODD|0|LYNNN|626|65965.74|5224|4902|322|0|274|22|18|0|0|0|4|4|0.004503|0.000355|0.007609|0.0006|0.009472|0.000748|0.016118|0.001272|0.010031|0.000792|12.670901|0.006273|0.006056|0.000478|0.965347|7|0.005|0.008823|315|10098.878203|0||||||||322|0||||
N|XNYS|202609|GBDC|ODD|0|LYNYN|1640|136242.21|10800|8096|2704|0|2704|0|0|0|0|0|0|0|-0.002293|-0.000181|-0.002936|-0.000232|-0.002433|-0.000192|-0.002555|-0.000202|-0.001298|-0.000103|12.648846|0.009209|0.004578|0.000362|0.497189|1271|0.005012|0.014753|1422|0.011854|11|0.01|0.000156||||||2747|0||||
N|XNYS|202609|GBDC|ODD|1000|LNNNN|285|319346.97|25067|21976|3091|0|97|106|273|324|345|335|1513|98|0.004455|0.00035|0.002546|0.0002|0.001336|0.000105|0.00197|0.000155|0.010874|0.000855|12.721943||||||||||||||||||||37|8488|6658|71204.313115
N|XNYS|202609|GBDC|ODD|1000|LNNYN|1162|1356468.75|107068|106890|178|0|178|0|0|0|0|0|0|0|-0.005225|-0.000411|-0.003764|-0.000296|-0.011461|-0.000902|-0.012921|-0.001017|-0.001011|-0.00008|12.708876||||||||||||||||||||3|89|89|0.01054
N|XNYS|202609|GBDC|ODD|1000|LNYNN|4|4547.82|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|89|89|
N|XNYS|202609|GBDC|ODD|1000|LNYYN|8|9025.1|716|610|106|0|106|0|0|0|0|0|0|0|-0.006792|-0.000547|0.006792|0.000547|0.013208|0.001063|-0.000377|-0.00003|0.026792|0.002157|12.423208|0.02|0|0|0|106|0.01|0.005677|0||0||||||||178|0|2|0|0|0.005677
N|XNYS|202609|GBDC|ODD|1000|LYNNN|88|97793.66|7750|6834|916|0|676|227|13|0|0|0|0|0|0.005044|0.000399|-0.001758|-0.000139|0.001114|0.000088|0.006114|0.000484|0.011856|0.000938|12.642991|0.006638|0.005721|0.000452|0.861842|84|0.005|0.012126|832|0.200665|0||||||||1028|0||||
N|XNYS|202609|GBDC|ODD|1000|LYNYN|368|414249.01|32662|26496|6084|82|6084|82|0|0|0|0|0|0|-0.003312|-0.000261|-0.002592|-0.000204|-0.001216|-0.000096|-0.000212|-0.000017|-0.002639|-0.000208|12.709057|0.008555|0.00494|0.000389|0.577441|2229|0.005|0.013214|3937|0.014366|0||||||||6487|0||||
N|XNYS|202609|GBDC|ODD|250|LNNNN|2672|1204515.41|95010|85712|9298|0|168|377|279|318|579|1312|5089|1176|0.005571|0.000439|0.005512|0.000434|0.005584|0.00044|0.005359|0.000422|0.00653|0.000515|12.686509||||||||||||||||||||226|20386|14941|135694.532418
N|XNYS|202609|GBDC|ODD|250|LNNYN|2944|1230066.19|96531|95803|728|0|728|0|0|0|0|0|0|0|-0.013214|-0.00104|-0.011813|-0.00093|-0.015522|-0.001222|-0.022431|-0.001766|-0.028585|-0.00225|12.702898||||||||||||||||||||23|59|59|0.009626
N|XNYS|202609|GBDC|ODD|250|LNYNN|29|17853.5|1401|1266|135|0|135|0|0|0|0|0|0|0|0.004667|0.000374|0.004667|0.000374|0.026296|0.002107|0.035407|0.002838|0.000741|0.000059|12.478333|0.025556|0.001852|0.000148|0.072464|135|0.011852|0.037865|0||0||||||||135|0|3|163|92|0.037865
N|XNYS|202609|GBDC|ODD|250|LNYYN|320|122342.85|9566|9010|556|0|556|0|0|0|0|0|0|0|-0.00536|-0.000424|-0.011331|-0.000896|-0.014568|-0.001152|-0.016637|-0.001316|-0.002248|-0.000178|12.643588|0.028004|-0.00045|-0.000036|-0.016057|556|0.014227|0.01089|0||0||||||||556|0|15|87|87|0.01089
N|XNYS|202609|GBDC|ODD|250|LYNNN|315|168856.88|13341|11950|1391|0|1331|0|0|60|0|0|0|0|0.008462|0.000669|0.008749|0.000692|0.012013|0.00095|0.011855|0.000937|0.013343|0.001055|12.647836|0.008713|0.006902|0.000546|0.792079|252|0.005|0.010219|1139|3.328965|0||||||||1391|0||||
N|XNYS|202609|GBDC|ODD|250|LYNYN|3685|1577203.04|123919|108964|14885|70|14885|70|0|0|0|0|0|0|-0.002423|-0.000191|-0.002549|-0.000201|-0.00291|-0.000229|-0.002604|-0.000205|-0.002691|-0.000212|12.692275|0.008909|0.004061|0.00032|0.455828|7250|0.005|0.012074|7705|0.013521|0||||||||15295|0||||
N|XNYS|202609|GBDC|ROUND|1000|LNNNN|48791|79328051.29|6245743|6138945|106616|0|4024|9853|8875|14142|9865|12541|35335|11981|0.002286|0.000181|0.002968|0.000235|0.0026|0.000205|0.002115|0.000167|0.003643|0.000288|12.655302||||||||||||||||||||856|636003|350470|147667.965424
N|XNYS|202609|GBDC|ROUND|1000|LNNYN|12509|25351669.1|2008407|2004821|3586|0|3586|0|0|0|0|0|0|0|-0.009875|-0.000785|0.000287|0.000023|-0.008143|-0.000647|-0.020073|-0.001596|-0.01058|-0.000841|12.578254||||||||||||||||||||39|888|509|0.009856
N|XNYS|202609|GBDC|ROUND|1000|LNYNN|40|64782.71|5111|4010|1101|0|0|171|100|113|417|100|200|0|0.008856|0.000702|0.008856|0.000702|0.01|0.000793|0.011435|0.000907|0.013252|0.001051|12.614042|0.022725|0.000908|0.000072|0.039968|1101|0.010908|12175.118685|0||0||||||||1130|0|9|2379|1898|12175.118685
N|XNYS|202609|GBDC|ROUND|1000|LNYYN|759|1538592.97|120656|117324|3332|0|3332|0|0|0|0|0|0|0|-0.003791|-0.000301|0.000129|0.00001|-0.008544|-0.000679|-0.00334|-0.000265|0.009145|0.000727|12.581855|0.029268|-0.000909|-0.000072|-0.031071|3332|0.015089|0.011246|0||0||||||||4054|0|30|359|359|0.011246
N|XNYS|202609|GBDC|ROUND|1000|LYNNN|2297|4201058.95|331633|309197|22436|0|4824|6320|2106|2222|1432|898|3611|1023|0.002389|0.000189|0.003269|0.000258|0.004611|0.000364|0.006471|0.000511|0.004858|0.000383|12.67192|0.005999|0.00542|0.000428|0.903418|1300|0.005|0.006815|21136|69786.392285|0||||||||25504|187||||
N|XNYS|202609|GBDC|ROUND|1000|LYNYN|16596|34009983.7|2692831|2473364|217969|1498|217969|1498|0|0|0|0|0|0|-0.001659|-0.000131|-0.002514|-0.000199|-0.002127|-0.000168|-0.002259|-0.000178|-0.002139|-0.000169|12.664434|0.009176|0.004918|0.000388|0.535967|96136|0.005039|0.012575|121514|0.016637|1817|0.009488|0.012945||||||287299|215||||
N|XNYS|202609|GBDC|ROUND|10000|LNNNN|39|529627.06|42200|27991|14209|0|0|0|0|0|0|1100|10909|2200|0.005214|0.000414|0.002219|0.000176|0.000697|0.000055|0.002413|0.000192|-0.002078|-0.000165|12.592918||||||||||||||||||||13|13725|10752|158495.874761
N|XNYS|202609|GBDC|ROUND|10000|LNNYN|118|1482863.19|116783|116600|183|0|183|0|0|0|0|0|0|0|-0.01|-0.000776|-0.01|-0.000776|-0.01|-0.000776|-0.03|-0.002328|-0.03|-0.002328|12.885||||||||||||||||||||1|0|0|0.008071
N|XNYS|202609|GBDC|ROUND|10000|LNYYN|254|3488732|274500|274400|100|0|100|0|0|0|0|0|0|0|-0.04|-0.003077|0|0|0|0|0|0|0|0|13|0.08|0.06|0.004615|0.75|100|0.01|0.000163|0||0||||||||600|0|1|0|0|0.000163
N|XNYS|202609|GBDC|ROUND|10000|LYNNN|3|37077.19|2953|2953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GBDC|ROUND|10000|LYNYN|249|3438685.42|271885|251344|20541|0|20541|0|0|0|0|0|0|0|-0.001463|-0.000116|0.000532|0.000042|0.000663|0.000052|0.00208|0.000165|-0.002949|-0.000234|12.624677|0.009318|0.008294|0.000657|0.890073|4104|0.005|0.013059|15937|0.014034|500|0.02|0.014588||||||51236|0||||
N|XNYS|202609|GBDC|ROUND|20000|LNNNN|13|316897|25100|20200|4900|0|0|0|0|3200|0|0|0|1700|0.01|0.000795|0.01|0.000795|-0.003061|-0.000243|-0.003061|-0.000243|-0.003061|-0.000243|12.580102||||||||||||||||||||2|1788|1112|199457.438457
N|XNYS|202609|GBDC|ROUND|20000|LNNYN|19|617704.41|49042|49041|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000796|-0.01|-0.000796|-0.01|-0.000796|-0.01|-0.000796|-0.01|-0.000796|12.555||||||||||||||||||||1|0|0|0.019101
N|XNYS|202609|GBDC|ROUND|20000|LNYYN|6|160240|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBDC|ROUND|20000|LYNYN|190|5861976.27|462506|438453|24053|0|24053|0|0|0|0|0|0|0|-0.007361|-0.000585|-0.003559|-0.000283|-0.000462|-0.000037|-0.0014|-0.000111|-0.00118|-0.000094|12.587507|0.01019|0.008612|0.000684|0.84509|4587|0.005499|0.019166|19042|0.020857|424|0.014717|0.000638||||||79123|200||||
N|XNYS|202609|GBDC|ROUND|200000|LNNYN|3|735221.69|57531|57531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBDC|ROUND|200000|LYNYN|29|10347688.15|826374|824979|1395|0|1395|0|0|0|0|0|0|0|-0.014982|-0.0012|-0.014982|-0.0012|-0.010681|-0.000855|-0.010681|-0.000855|-0.030681|-0.002457|12.485717|0.01|0.002151|0.000172|0.215054|1095|0.005|0.025938|300|0.011078|0||||||||17900|0||||
N|XNYS|202609|GBDC|ROUND|5000|LNNNN|488|3105474.27|242300|224902|17398|0|400|600|250|0|2501|3500|8947|1200|0.007284|0.000576|0.007571|0.000598|0.007228|0.000571|0.007113|0.000562|0.003783|0.000299|12.6524||||||||||||||||||||36|35003|19544|75959.097887
N|XNYS|202609|GBDC|ROUND|5000|LNNYN|91|625977.91|49530|48864|666|0|666|0|0|0|0|0|0|0|-0.01|-0.00078|-0.01|-0.00078|-0.01|-0.00078|-0.008979|-0.000701|-0.008979|-0.000701|12.817703||||||||||||||||||||3|0|0|0.018256
N|XNYS|202609|GBDC|ROUND|5000|LNYNN|1|7370.99|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBDC|ROUND|5000|LNYYN|50|402018.1|32004|31577|427|0|427|0|0|0|0|0|0|0|0.036838|0.002816|0.027471|0.0021|0.027471|0.0021|0.008735|0.000668|0.055574|0.004249|13.080281|0.02|0|0|0|427|0.01|0.016245|0||0||||||||1164|0|2|0|0|0.016245
N|XNYS|202609|GBDC|ROUND|5000|LYNNN|32|193131.39|15238|12860|2278|100|1092|886|0|0|0|0|400|0|0.015467|0.001228|0.015467|0.001228|0.022195|0.001762|0.022195|0.001762|0.038747|0.003076|12.59738|0.00677|0.005509|0.000437|0.813665|300|0.005|0.093586|2078|13563.898737|0||||||||2310|368||||
N|XNYS|202609|GBDC|ROUND|5000|LYNYN|1170|7009818.57|552931|492787|60044|100|60044|100|0|0|0|0|0|0|-0.00305|-0.00024|-0.003662|-0.000289|-0.003317|-0.000261|-0.002574|-0.000203|0.000405|0.000032|12.688867|0.008534|0.007236|0.00057|0.847861|11162|0.005067|0.008894|47532|0.014917|1450|0.012076|0.016305||||||110073|150||||
N|XNYS|202609|GBDC|ROUND|50000|LNNYN|17|1472348.9|116574|116574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBDC|ROUND|50000|LNYYN|1|51496|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBDC|ROUND|50000|LYNYN|80|7327354.81|579804|575161|4643|0|4643|0|0|0|0|0|0|0|-0.006916|-0.000545|-0.001316|-0.000104|-0.006886|-0.000543|-0.007963|-0.000627|-0.007941|-0.000626|12.690738|0.01|0.002811|0.000221|0.281068|3287|0.005078|0.013377|1356|0.019662|0||||||||39213|0||||
N|XNYS|202609|GBFH|ODD|0|LNNNN|2620|287332.06|14849|13940|909|0|10|27|10|38|113|69|435|207|0.004983|0.000255|-0.006161|-0.000315|-0.002662|-0.000136|-0.003476|-0.000178|-0.00055|-0.000028|19.550847||||||||||||||||||||173|1482|931|281088.675163
N|XNYS|202609|GBFH|ODD|0|LNNYN|9645|1336906.46|68481|68255|226|0|226|0|0|0|0|0|0|0|-0.080619|-0.004288|-0.08854|-0.004709|-0.08323|-0.004427|-0.074823|-0.003979|-0.026018|-0.001384|18.802301||||||||||||||||||||64|2|2|0.005895
N|XNYS|202609|GBFH|ODD|0|LNYNN|28|3617.48|189|102|87|0|27|8|5|11|25|11|0|0|0.091839|0.00482|0.08908|0.004675|0.079885|0.004192|0.06908|0.003625|0.055287|0.002901|19.055057|0.221609|0.090805|0.004765|0.409751|87|0.065402|4833.628877|0||0||||||||87|0|11|59|45|4833.628877
N|XNYS|202609|GBFH|ODD|0|LNYYN|5281|612626.61|31320|30250|1070|0|1070|0|0|0|0|0|0|0|0.019944|0.001025|0.021991|0.00113|0.023692|0.001217|0.016673|0.000857|0.034383|0.001767|19.460967|0.162981|0.03529|0.001813|0.216526|1070|0.063846|0.009529|0||0||||||||1097|0|169|33|33|0.009529
N|XNYS|202609|GBFH|ODD|0|LYNYN|695|68665.26|3507|1724|1783|0|1783|0|0|0|0|0|0|0|0.077398|0.003966|0.076136|0.003901|0.06654|0.003409|0.066971|0.003431|0.081357|0.004168|19.517639|0.145575|0.099035|0.005074|0.680305|1219|0.034266|0.013352|544|0.00956|20|0.014|0.001826||||||1784|0||||
N|XNYS|202609|GBFH|ODD|1000|LNNNN|496|709778.56|36441|34004|2437|0|0|162|0|65|371|558|1021|260|0.000964|0.00005|-0.008625|-0.000443|-0.0127|-0.000653|-0.015802|-0.000812|0.001834|0.000094|19.452677||||||||||||||||||||40|3009|1989|130878.646709
N|XNYS|202609|GBFH|ODD|1000|LNNYN|84|111178.65|5677|5534|143|0|143|0|0|0|0|0|0|0|-0.155594|-0.008061|-0.122657|-0.006354|-0.115455|-0.005981|-0.088042|-0.004561|0.081049|0.004199|19.302517||||||||||||||||||||3|0|0|0.012439
N|XNYS|202609|GBFH|ODD|1000|LNYNN|8|10135.87|518|369|149|0|67|0|0|0|61|21|0|0|0.010805|0.000553|0.009195|0.00047|0.004966|0.000254|-0.083221|-0.004258|-0.152483|-0.007802|19.545369|0.125772|0.041477|0.002122|0.329776|149|0.042148|4970.903086|0||0||||||||183|0|3|103|93|4970.903086
N|XNYS|202609|GBFH|ODD|1000|LNYYN|528|771945.18|39452|37868|1584|0|1584|0|0|0|0|0|0|0|0.014741|0.000756|0.011761|0.000603|0.014167|0.000727|0.015303|0.000785|0.02899|0.001487|19.495376|0.135044|0.045985|0.002359|0.340517|1584|0.04453|0.011936|0||0||||||||1705|0|23|1|1|0.011936
N|XNYS|202609|GBFH|ODD|1000|LYNYN|154|222095.18|11357|6691|4666|0|4666|0|0|0|0|0|0|0|0.030146|0.001539|0.045538|0.002324|0.04021|0.002052|0.038414|0.001961|0.027769|0.001417|19.590827|0.100043|0.08482|0.00433|0.847836|1942|0.018648|0.011729|2654|0.010631|70|0.01|0.009707||||||4875|0||||
N|XNYS|202609|GBFH|ODD|250|LNNNN|1536|797062.32|41358|37179|4179|0|164|86|67|83|475|580|1839|885|0.021531|0.001111|-0.001357|-0.00007|0.002367|0.000122|0.001862|0.000096|-0.015209|-0.000785|19.3739||||||||||||||||||||157|5115|3517|285086.617417
N|XNYS|202609|GBFH|ODD|250|LNNYN|8052|5346285.22|276817|276370|447|0|447|0|0|0|0|0|0|0|-0.084362|-0.00435|-0.073602|-0.003795|-0.055235|-0.002848|-0.049664|-0.002561|-0.011991|-0.000618|19.393736||||||||||||||||||||19|27|27|0.010928
N|XNYS|202609|GBFH|ODD|250|LNYNN|10|5005.38|265|152|113|0|49|17|0|0|0|0|19|28|0.050619|0.002715|0.051416|0.002758|0.036283|0.001946|0.044956|0.002411|-0.020354|-0.001092|18.643186|0.209735|0.041239|0.002212|0.196624|113|0.084248|103267.997798|0||0||||||||113|0|4|67|47|103267.997798
N|XNYS|202609|GBFH|ODD|250|LNYYN|3569|2339116.56|120202|117117|3085|0|3085|0|0|0|0|0|0|0|0.01952|0.001002|0.020616|0.001058|0.014853|0.000762|0.025313|0.001299|0.033417|0.001715|19.480724|0.174013|0.039261|0.002015|0.225621|3085|0.067376|0.012088|0||0||||||||3325|0|114|0|0|0.012088
N|XNYS|202609|GBFH|ODD|250|LYNNN|1|962|50|0|50|0|50|0|0|0|0|0|0|0|0.04|0.002076|0.04|0.002076|0.04|0.002076|-0.08|-0.004152|-0.04|-0.002076|19.27|0.06|0.04|0.002076|0.666667|50|0.01|0.016667|0||0||||||||50|0||||
N|XNYS|202609|GBFH|ODD|250|LYNYN|407|237676.12|12213|6368|5845|0|5845|0|0|0|0|0|0|0|0.051545|0.002654|0.061336|0.003158|0.059802|0.003079|0.060397|0.00311|0.054789|0.002821|19.420741|0.135326|0.097629|0.005027|0.721434|3796|0.029623|0.011793|1866|0.009936|183|0.012459|0.000908||||||5888|0||||
N|XNYS|202609|GBFH|ROUND|1000|LNNNN|3965|8238456.6|427989|420583|7376|0|800|86|500|284|1250|963|2080|1413|-0.018635|-0.000965|-0.021998|-0.001139|-0.023372|-0.00121|-0.029295|-0.001517|-0.029856|-0.001546|19.314684||||||||||||||||||||77|7201|4185|157306.817794
N|XNYS|202609|GBFH|ROUND|1000|LNNYN|15093|33005037.21|1711281|1709814|1467|0|1467|0|0|0|0|0|0|0|-0.050218|-0.002613|-0.062488|-0.003252|0.00227|0.000118|0.002284|0.000119|-0.042679|-0.002221|19.215358||||||||||||||||||||15|0|0|0.00705
N|XNYS|202609|GBFH|ROUND|1000|LNYNN|14|28921|1500|600|900|0|400|100|0|0|100|0|200|100|0.02|0.001047|0.011111|0.000582|-0.016667|-0.000872|-0.03|-0.00157|-0.052222|-0.002734|19.103889|0.205556|0.065556|0.003432|0.318919|900|0.07|1181579.468489|0||0||||||||900|0|8|244|107|1181579.468489
N|XNYS|202609|GBFH|ROUND|1000|LNYYN|4994|11233447|586337|584789|1548|0|1548|0|0|0|0|0|0|0|0.038068|0.001962|0.028301|0.001459|0.020019|0.001032|0.036525|0.001883|-0.012649|-0.000652|19.399073|0.112526|0.053023|0.002733|0.47121|1548|0.029751|0.013381|0||0||||||||2364|0|22|0|0|0.013381
N|XNYS|202609|GBFH|ROUND|1000|LYNNN|5|9464|500|0|500|0|500|0|0|0|0|0|0|0|0.17208|0.009138|0.17208|0.009138|0.17408|0.009244|0.17008|0.009032|0.15408|0.008182|18.831|0.194|0.17408|0.009244|0.89732|498|0.01|0.013706|2|0.00038|0||||||||500|0||||
N|XNYS|202609|GBFH|ROUND|1000|LYNYN|883|1925298.5|99739|81145|18594|0|18594|0|0|0|0|0|0|0|0.003887|0.000201|0.013303|0.000686|0.015069|0.000778|0.015641|0.000807|0.026356|0.00136|19.380005|0.104497|0.094025|0.004852|0.899785|5087|0.020216|0.014331|13089|0.010537|418|0.01311|0.005571||||||19494|595||||
N|XNYS|202609|GBFH|ROUND|10000|LNNNN|1688|19221679.63|967370|946649|20721|0|600|1780|0|2319|1824|3595|6695|3908|0.016505|0.000834|-0.000177|-0.000009|0.006852|0.000346|-0.001808|-0.000091|0.020059|0.001013|19.800668||||||||||||||||||||52|7574|3057|906996.46719
N|XNYS|202609|GBFH|ROUND|10000|LNNYN|10|150171.39|7782|7582|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000523|-0.05|-0.002614|0.15|0.007843|0.15|0.007843|0.15|0.007843|19.125||||||||||||||||||||1|0|0|0.000525
N|XNYS|202609|GBFH|ROUND|10000|LNYNN|14|161685|8200|5400|2800|0|400|900|0|0|806|0|500|194|0.018879|0.000971|0.009593|0.000493|-0.043979|-0.002261|-0.023621|-0.001215|-0.020743|-0.001067|19.448571|0.192143|0.022143|0.001139|0.115242|2800|0.085|60128.511109|0||0||||||||1200|1600|4|975|921|60128.511109
N|XNYS|202609|GBFH|ROUND|10000|LNYYN|23|367925.06|18845|18244|601|0|601|0|0|0|0|0|0|0|-0.120017|-0.005975|-0.109867|-0.005469|-0.089917|-0.004476|0.029983|0.001493|0.039684|0.001975|20.088012|0.160116|0.140017|0.00697|0.874467|601|0.01005|0.016997|0||0||||||||400|300|2|0|0|0.016997
N|XNYS|202609|GBFH|ROUND|10000|LYNYN|139|1698712.43|85939|63085|22854|0|22854|0|0|0|0|0|0|0|-0.010463|-0.00053|-0.000242|-0.000012|-0.003111|-0.000158|0.002402|0.000122|-0.018991|-0.000962|19.749829|0.091945|0.092364|0.004677|1.004559|1100|0.026364|0.014707|19575|0.011867|2179|0.015507|0.002597||||||24074|271||||
N|XNYS|202609|GBFH|ROUND|20000|LNNNN|7|178588|9300|9100|200|0|0|0|0|0|200|0|0|0|-0.15|-0.007864|-0.15|-0.007864|-0.15|-0.007864|-0.15|-0.007864|-0.19|-0.009961|19.075||||||||||||||||||||1|1319|1100|1292.031647
N|XNYS|202609|GBFH|ROUND|20000|LNNYN|12|358783|18614|18594|20|0|20|0|0|0|0|0|0|0|-0.02|-0.001019|-0.01|-0.00051|0.1|0.005096|0.1|0.005096|-0.05|-0.002548|19.625||||||||||||||||||||1|0|0|0.006504
N|XNYS|202609|GBFH|ROUND|20000|LNYYN|1055|21226488.87|1091121|1091121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBFH|ROUND|20000|LYNYN|26|667298.38|33596|33512|84|0|84|0|0|0|0|0|0|0|0.01|0.000503|0.01|0.000503|0.01|0.000503|0.11|0.005536|0.08|0.004026|19.87|0.12|0.12|0.006039|1|0|||84|0.006509|0||||||||700|0||||
N|XNYS|202609|GBFH|ROUND|5000|LNNNN|1874|16086964.08|816948|790627|26321|0|700|1000|865|1209|3628|3549|12186|3184|0.0123|0.000625|-0.008027|-0.000408|-0.002237|-0.000114|0.005899|0.0003|-0.000179|-0.000009|19.685233||||||||||||||||||||78|11507|7075|120182.056919
N|XNYS|202609|GBFH|ROUND|5000|LNNYN|24|184732.06|9526|9326|200|0|200|0|0|0|0|0|0|0|-0.05|-0.002614|-0.05|-0.002614|0.15|0.007843|0.15|0.007843|0.05|0.002614|19.125||||||||||||||||||||1|0|0|0.000254
N|XNYS|202609|GBFH|ROUND|5000|LNYNN|16|133719|6800|5600|1200|0|400|300|0|52|348|0|100|0|-0.023333|-0.001222|-0.005833|-0.000305|0.021667|0.001134|0.079167|0.004145|0.075|0.003927|19.099167|0.258333|0.09|0.004712|0.348387|1200|0.084167|4347.010327|0||0||||||||800|400|3|894|794|4347.010327
N|XNYS|202609|GBFH|ROUND|5000|LNYYN|36|263124.47|13411|11883|1528|0|1528|0|0|0|0|0|0|0|0.047932|0.002436|0.066204|0.003365|0.035812|0.00182|0.02678|0.001361|0.04534|0.002304|19.675406|0.124738|0.069921|0.003554|0.560546|1528|0.027408|0.005819|0||0||||||||1000|720|6|0|0|0.005819
N|XNYS|202609|GBFH|ROUND|5000|LYNNN|2|11427|600|0|500|100|500|100|0|0|0|0|0|0|0.146667|0.007738|0.186667|0.009848|0.056667|0.00299|0.116667|0.006155|0.166667|0.008793|18.955|0.18|0.186667|0.009848|1.037037|0|||400|0.217796|200|0.01|0.075584||||||400|0||||
N|XNYS|202609|GBFH|ROUND|5000|LYNYN|164|1272624.78|64505|41497|22713|295|22713|295|0|0|0|0|0|0|-0.013062|-0.000662|0.006875|0.000349|0.001147|0.000058|-0.009933|-0.000504|-0.000925|-0.000047|19.72116|0.126876|0.122945|0.006234|0.969012|2600|0.023565|0.014076|19204|0.024044|1204|0.013322|0.006714||||||27109|534||||
N|XNYS|202609|GBFH|ROUND|50000|LNNNN|1|124344|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBFH|ROUND|50000|LNNYN|2|117117.42|5826|5826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBFH|ROUND|50000|LNYYN|1|66824.25|3475|3475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBFH|ROUND|50000|LYNYN|6|344513.18|17514|16002|1512|0|1512|0|0|0|0|0|0|0|-0.070317|-0.003722|0.020317|0.001075|-0.043862|-0.002322|-0.081111|-0.004293|-0.180476|-0.009553|18.892698|0.083069|0.083069|0.004397|1|0|||1512|0.016294|0||||||||1600|0||||
N|XNYS|202609|GBHI|ODD|1000|LYNYN|1|2263.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GBHI|ROUND|1000|LNYYN|5|12440|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBHI|ROUND|1000|LYNYN|5|12438|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GBIL|ODD|0|LNNNN|111|12597.01|126|122|4|0|0|0|0|0|0|0|0|4|-0.005|-0.00005|-0.005|-0.00005|0|0|0|0|0|0|100.0125||||||||||||||||||||4|73|43|3309698.530723
N|XNYS|202609|GBIL|ODD|0|LNNYN|32|4299.82|43|42|1|0|1|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.065||||||||||||||||||||1|0|0|0.016315
N|XNYS|202609|GBIL|ODD|0|LYNYN|1155|146178.74|1462|1292|170|0|170|0|0|0|0|0|0|0|0.000529|0.000005|0.000529|0.000005|0.000529|0.000005|0.000529|0.000005|0.000882|0.000009|99.987176|0.01|0.000529|0.000005|0.052941|161|0.005|0.016851|9|0.01711|0||||||||170|0||||
N|XNYS|202609|GBIL|ODD|1000|LNNNN|1388|4467287.39|44692|44654|38|0|38|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.055||||||||||||||||||||1|30253|15485|0.018563
N|XNYS|202609|GBIL|ODD|1000|LNNYN|15148|47643188.92|476626|476487|139|0|139|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.08723||||||||||||||||||||7|0|0|0.018687
N|XNYS|202609|GBIL|ODD|1000|LYNYN|387|1137527.62|11376|10111|1265|0|1265|0|0|0|0|0|0|0|0.001494|0.000015|0.001494|0.000015|0.001494|0.000015|0.001494|0.000015|0.001494|0.000015|100.022494|0.01|0.001494|0.000015|0.149407|1076|0.005|0.01619|189|0.015011|0||||||||1265|0||||
N|XNYS|202609|GBIL|ODD|250|LNNNN|32|18897.64|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|23|
N|XNYS|202609|GBIL|ODD|250|LNNYN|194|124380.54|1244|1235|9|0|9|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|99.965||||||||||||||||||||1|0|0|0.018628
N|XNYS|202609|GBIL|ODD|250|LYNYN|562|425586.41|4258|4171|87|0|87|0|0|0|0|0|0|0|0.000805|0.000008|0.000805|0.000008|0.000805|0.000008|0.000805|0.000008|0.000805|0.000008|99.98408|0.01|0.000805|0.000008|0.08046|80|0.005|0.018144|7|0.016389|0||||||||87|0||||
N|XNYS|202609|GBIL|ODD|5000|LNNNN|45|333091.25|3332|3145|187|0|0|0|0|0|73|0|54|60|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.003583|-0.000036|-0.003583|-0.000036|99.969225||||||||||||||||||||3|1102|774|173808.279604
N|XNYS|202609|GBIL|ODD|5000|LNNYN|5574|42255819.9|422419|422050|369|0|369|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.042453||||||||||||||||||||5|0|0|0.021378
N|XNYS|202609|GBIL|ODD|5000|LYNYN|293|1806038.04|18059|16814|1245|0|1245|0|0|0|0|0|0|0|0.004225|0.000042|0.002811|0.000028|0.002811|0.000028|0.002811|0.000028|0.002811|0.000028|100.008855|0.01|0.004225|0.000042|0.42249|719|0.005|0.017502|526|0.012873|0||||||||1245|0||||
N|XNYS|202609|GBIL|ROUND|10000|LNNNN|544|9519365.86|95261|89294|5967|0|0|0|0|1551|2438|400|0|1578|-0.00933|-0.000093|-0.00933|-0.000093|-0.008994|-0.00009|-0.008659|-0.000087|-0.008659|-0.000087|99.970086||||||||||||||||||||32|40514|24233|1066102.212994
N|XNYS|202609|GBIL|ROUND|10000|LNNYN|2432|32971565.12|329743|327695|2048|0|2048|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.009023|-0.00009|100.073184||||||||||||||||||||20|200|200|0.012142
N|XNYS|202609|GBIL|ROUND|10000|LYNNN|7|89979|900|400|500|0|500|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.035|0.01|-0.01|-0.0001|-1|500|0.01|0.018031|0||0||||||||500|0||||
N|XNYS|202609|GBIL|ROUND|10000|LYNYN|1582|18670637.93|186674|175943|10731|0|10731|0|0|0|0|0|0|0|0.004534|0.000045|0.004534|0.000045|0.004534|0.000045|0.004534|0.000045|0.004534|0.000045|99.986633|0.01|0.004906|0.000049|0.490635|5466|0.005|0.016844|5265|0.015675|0||||||||11839|0||||
N|XNYS|202609|GBIL|ROUND|20000|LNNNN|322|11506825.3|115093|111438|3655|0|0|0|0|578|1377|0|218|1482|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|99.997161||||||||||||||||||||15|41981|27575|671494.118604
N|XNYS|202609|GBIL|ROUND|20000|LNNYN|26|768276.17|7683|6683|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.03||||||||||||||||||||3|0|0|0.006733
N|XNYS|202609|GBIL|ROUND|20000|LYNYN|466|15516991.27|155186|142019|13167|0|13167|0|0|0|0|0|0|0|0.004739|0.000047|0.004739|0.000047|0.004739|0.000047|0.004739|0.000047|0.004739|0.000047|100.006099|0.01|0.005043|0.00005|0.504291|6527|0.005|0.01277|6640|0.011399|0||||||||15544|0||||
N|XNYS|202609|GBIL|ROUND|200000|LNNNN|744|244402103.56|2444336|2410771|33565|0|0|0|0|11201|149|0|6700|15515|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.008749|-0.000087|-0.008749|-0.000087|100.007447||||||||||||||||||||19|408239|278175|4050360.294203
N|XNYS|202609|GBIL|ROUND|200000|LNNYN|3|779740|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBIL|ROUND|200000|LYNNN|6|1259811|12600|10499|2101|0|0|0|0|0|0|0|0|2101|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|99.965062|0.01|0.01|0.0001|1|0|||2101|1382668.807161|0||||||||3200|0||||
N|XNYS|202609|GBIL|ROUND|200000|LYNYN|156|59966432.88|599883|546956|52927|0|52927|0|0|0|0|0|0|0|0.006541|0.000065|0.006541|0.000065|0.006541|0.000065|0.006541|0.000065|0.006541|0.000065|100.005341|0.01|0.006541|0.000065|0.654146|18305|0.005|0.026512|34622|0.01673|0||||||||105884|0||||
N|XNYS|202609|GBIL|ROUND|5000|LNNNN|134|1339009|13400|12857|543|0|0|0|0|0|143|0|100|300|-0.002634|-0.000026|-0.002634|-0.000026|-0.002634|-0.000026|-0.00105|-0.000011|-0.00105|-0.000011|99.971317||||||||||||||||||||6|5534|3302|369298.092357
N|XNYS|202609|GBIL|ROUND|5000|LNNYN|1981|19799306|198100|197400|700|0|700|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|99.965||||||||||||||||||||7|0|0|0.013918
N|XNYS|202609|GBIL|ROUND|5000|LYNYN|2254|22528359|225400|217100|8300|0|8300|0|0|0|0|0|0|0|0.001687|0.000017|0.001687|0.000017|0.001446|0.000014|0.001205|0.000012|0.001205|0.000012|99.924277|0.01|0.001687|0.000017|0.168675|6900|0.005|0.016233|1400|0.015455|0||||||||8300|0||||
N|XNYS|202609|GBIL|ROUND|50000|LNNNN|604|65344600.02|653516|608608|44908|0|1356|0|399|7374|14751|0|1416|19612|-0.01|-0.0001|-0.009382|-0.000094|-0.007957|-0.00008|-0.007957|-0.00008|-0.007957|-0.00008|99.978012||||||||||||||||||||46|230587|174847|5009116.750528
N|XNYS|202609|GBIL|ROUND|50000|LNNYN|40|4220516.5|42215|41700|515|0|515|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.095||||||||||||||||||||1|0|0|0.007796
N|XNYS|202609|GBIL|ROUND|50000|LYNNN|3|369862|3700|3600|100|0|0|0|0|0|0|0|0|100|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|99.945|0.01|0.01|0.0001|1|0|||100|15818672.645331|0||||||||1600|0||||
N|XNYS|202609|GBIL|ROUND|50000|LYNYN|577|45466212.22|454691|404174|50517|0|50517|0|0|0|0|0|0|0|0.007706|0.000077|0.007191|0.000072|0.005924|0.000059|0.005051|0.000051|0.005051|0.000051|99.981853|0.01|0.007706|0.000077|0.770552|11591|0.005|0.011855|38926|0.013108|0||||||||65798|0||||
N|XNYS|202609|GBLI|ODD|0|LNNNN|37|2226.65|81|78|3|0|0|0|0|0|1|0|2|0|-1.46|-0.052168|-1.46|-0.052168|-1.46|-0.052168|-1.46|-0.052168|-1.78|-0.063602|27.986667||||||||||||||||||||2|5|4|29043.138145
N|XNYS|202609|GBLI|ODD|0|LNNYN|3630|249211.08|9953|9949|4|0|4|0|0|0|0|0|0|0|-0.35|-0.013731|0|0|0|0|0|0|0|0|25.49||||||||||||||||||||1|0|0|0.012666
N|XNYS|202609|GBLI|ODD|0|LNYYN|482|31378.38|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBLI|ODD|0|LYNYN|6|655.98|24|21|3|0|3|0|0|0|0|0|0|0|1.46|0.052255|1.46|0.052255|1.46|0.052255|1.46|0.052255|1.78|0.063708|27.94|1.46|1.46|0.052255|1|0|||3|0.012237|0||||||||3|0||||
N|XNYS|202609|GBLI|ODD|1000|LNNNN|4|6667.89|231|161|70|0|70|0|0|0|0|0|0|0|-0.47|-0.015801|-0.47|-0.015801|-0.47|-0.015801|-0.47|-0.015801|-0.47|-0.015801|29.745||||||||||||||||||||1|0|0|0.065434
N|XNYS|202609|GBLI|ODD|1000|LNNYN|13|16970.22|603|603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBLI|ODD|1000|LNYYN|221|343006.01|11875|11875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBLI|ODD|1000|LYNYN|5|9328.1|327|257|70|0|70|0|0|0|0|0|0|0|0.47|0.015801|0.47|0.015801|0.47|0.015801|0.47|0.015801|0.47|0.015801|29.745|0.49|0.47|0.015801|0.959184|70|0.01|0.010669|0||0||||||||70|0||||
N|XNYS|202609|GBLI|ODD|250|LNNNN|35|14733.88|543|533|10|0|0|0|10|0|0|0|0|0|-0.36|-0.014622|-0.71|-0.028838|-0.72|-0.029245|-0.61|-0.024777|-0.61|-0.024777|24.62||||||||||||||||||||1|10|10|8.100519
N|XNYS|202609|GBLI|ODD|250|LNNYN|49|29150.46|1136|1136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBLI|ODD|250|LNYYN|107|58203.95|2292|2282|10|0|10|0|0|0|0|0|0|0|0.36|0.014481|0.71|0.02856|0.72|0.028962|0.61|0.024537|0.61|0.024537|24.86|0.72|0.36|0.014481|0.5|10|0.18|0.010082|0||0||||||||10|0|1|0|0|0.010082
N|XNYS|202609|GBLI|ROUND|1000|LNNNN|5|17878.72|593|593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBLI|ROUND|1000|LNNYN|261|729496.64|26229|26229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBLI|ROUND|1000|LNYYN|1005|2885132.53|103804|103804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBLI|ROUND|1000|LYNYN|14|37322|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GBLI|ROUND|10000|LNNNN|3|34377.1|1140|1140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBLI|ROUND|10000|LNNYN|547|6346127.5|219209|219209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBLI|ROUND|10000|LNYYN|87|1044000|34800|34800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBLI|ROUND|5000|LNNNN|12|81766.28|2707|2707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBLI|ROUND|5000|LNNYN|13|87840|3386|3386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBLI|ROUND|5000|LNYYN|443|3973063.88|132568|132568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBLI|ROUND|5000|LYNYN|1|5684|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GBND|ODD|0|LNNNN|39|2887.05|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GBND|ODD|0|LNNYN|4|491.78|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBND|ODD|0|LNYYN|28|2984.24|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBND|ODD|0|LYNYN|8|1660.59|34|29|5|0|5|0|0|0|0|0|0|0|0.02|0.000408|0.02|0.000408|0.02|0.000408|0.02|0.000408|-0.01|-0.000204|48.97|0.04|0.02|0.000408|0.5|5|0.01|0.004304|0||0||||||||5|0||||
N|XNYS|202609|GBND|ODD|1000|LNNNN|129|285666.72|5844|5844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBND|ODD|1000|LNNYN|4|11669.82|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBND|ODD|1000|LNYYN|64|172090.97|3529|3508|21|0|21|0|0|0|0|0|0|0|0.03|0.000613|0.04|0.000817|0.04|0.000817|0.03|0.000613|0.03|0.000613|48.965|0.03|0.01|0.000204|0.333333|21|0.01|0.010993|0||0||||||||21|0|1|0|0|0.010993
N|XNYS|202609|GBND|ODD|1000|LYNYN|109|212251.91|4332|4148|184|0|184|0|0|0|0|0|0|0|0.009891|0.000203|0.008261|0.00017|-0.004891|-0.0001|-0.003261|-0.000067|0.006957|0.000143|48.68587|0.026739|0.02|0.000411|0.747967|62|0.01|0.012977|122|0.01637|0||||||||184|0||||
N|XNYS|202609|GBND|ODD|250|LNNNN|21|15276.96|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBND|ODD|250|LNYNN|1|642.07|13|0|13|0|0|0|0|0|0|0|0|13|0.01|0.000202|0|0|0|0|0|0|0|0|49.395|0.03|0.01|0.000202|0.333333|13|0.01|558304.10209|0||0||||||||13|0|1|13|13|558304.10209
N|XNYS|202609|GBND|ODD|250|LNYYN|39|23203.97|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBND|ODD|250|LYNYN|21|12781.36|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GBND|ROUND|1000|LNNNN|1098|5369277|109800|109400|400|0|0|0|0|0|0|100|300|0|-0.0175|-0.000357|-0.0175|-0.000357|-0.0175|-0.000357|-0.0175|-0.000357|-0.01|-0.000204|48.99625||||||||||||||||||||4|786|522|80297.404432
N|XNYS|202609|GBND|ROUND|1000|LNNYN|419|2050088|41900|41900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBND|ROUND|1000|LNYYN|414|2026513.09|41406|41127|279|0|279|0|0|0|0|0|0|0|0.026416|0.000539|0.036416|0.000743|0.036416|0.000743|0.026416|0.000539|0.015663|0.000319|49.027724|0.033584|0.013584|0.000277|0.404482|279|0.01|0.011888|0||0||||||||300|0|3|0|0|0.011888
N|XNYS|202609|GBND|ROUND|1000|LYNYN|537|2630027.73|53705|52635|1070|0|1070|0|0|0|0|0|0|0|0.014393|0.000294|0.014393|0.000294|0.012523|0.000256|0.010654|0.000217|0.003458|0.000071|48.985514|0.024673|0.014393|0.000294|0.583333|700|0.007857|0.013259|370|0.009311|0||||||||1100|0||||
N|XNYS|202609|GBND|ROUND|10000|LNNYN|2|27365.8|565|520|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000208|-0.01|-0.000208|-0.02|-0.000416|-0.02|-0.000416|0|0|48.075||||||||||||||||||||1|0|0|0.014525
N|XNYS|202609|GBND|ROUND|10000|LNYYN|36|595247.72|12150|12137|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000202|0|0|0|0|0|0|0|0|49.39|0.02|0|0|0|13|0.01|0.019914|0||0||||||||300|0|1|0|0|0.019914
N|XNYS|202609|GBND|ROUND|10000|LYNYN|71|1061766.84|21730|21635|95|0|95|0|0|0|0|0|0|0|0.02|0.000408|0.02|0.000408|0.02|0.000408|0.02|0.000408|-0.01|-0.000204|48.97|0.04|0.02|0.000408|0.5|95|0.01|0.009976|0||0||||||||239|0||||
N|XNYS|202609|GBND|ROUND|20000|LNNYN|1|28275.76|578|578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBND|ROUND|20000|LNYYN|87|2892207.5|59066|59066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBND|ROUND|20000|LYNYN|59|2128826.1|43705|43705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GBND|ROUND|200000|LNYNN|1|238378.76|4852|4852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBND|ROUND|200000|LYNYN|15|3518435.23|72965|72965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GBND|ROUND|5000|LNNNN|125|1196455.95|24540|24433|107|0|0|0|0|0|0|0|107|0|0.01|0.000208|0.01|0.000208|0.02|0.000416|0.02|0.000416|0|0|48.04||||||||||||||||||||1|536|336|201447.545687
N|XNYS|202609|GBND|ROUND|5000|LNNYN|4|38500|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBND|ROUND|5000|LNYYN|98|844411.59|17271|17271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBND|ROUND|5000|LYNYN|115|963569.05|19699|19499|200|0|200|0|0|0|0|0|0|0|0.005|0.000103|-0.005|-0.000103|-0.005|-0.000103|-0.005|-0.000103|0.025|0.000513|48.775|0.07|0.015|0.000308|0.214286|200|0.0275|0.01557|0||0||||||||200|0||||
N|XNYS|202609|GBND|ROUND|50000|LNNNN|2|127725|2600|2570|30|0|0|0|0|0|0|30|0|0|-0.02|-0.000407|-0.01|-0.000203|0.05|0.001017|0.04|0.000814|0.05|0.001017|49.155||||||||||||||||||||1|265|265|13853.57711
N|XNYS|202609|GBND|ROUND|50000|LNYNN|1|98622.36|1996|1996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|440|0|
N|XNYS|202609|GBND|ROUND|50000|LNYYN|77|5490377.53|112090|111990|100|0|100|0|0|0|0|0|0|0|0.02|0.000408|0.02|0.000408|0.02|0.000408|0.02|0.000408|0.08|0.001634|48.96|0.04|0.02|0.000408|0.5|100|0.01|0.013214|0||0||||||||1300|0|1|0|0|0.013214
N|XNYS|202609|GBND|ROUND|50000|LYNYN|75|6222683.36|127446|127346|100|0|100|0|0|0|0|0|0|0|0.03|0.000613|0.05|0.001021|0.05|0.001021|0.05|0.001021|0.06|0.001225|48.965|0.01|0.01|0.000204|1|0|||100|0.01272|0||||||||300|0||||
N|XNYS|202609|GBR|ODD|0|LNNNN|38|514.17|701|683|18|0|0|0|0|0|0|0|18|0|-0.021289|-0.029642|-0.021289|-0.029642|-0.0214|-0.029797|-0.0263|-0.036619|-0.0135|-0.018797|0.7182||||||||||||||||||||1|26|18|116615.254749
N|XNYS|202609|GBR|ODD|0|LNNYN|6274|73911.38|101250|101250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBR|ODD|0|LNYYN|1245|7090.28|9596|9578|18|0|18|0|0|0|0|0|0|0|0.021289|0.030384|0.021289|0.030384|0.0214|0.030543|0.0263|0.037537|0.0135|0.019268|0.70065|0.0349|0.0209|0.029829|0.598854|18|0.007|0.014297|0||0||||||||18|0|2|0|0|0.014297
N|XNYS|202609|GBR|ODD|0|LYNYN|15|97.77|126|119|7|0|7|0|0|0|0|0|0|0|0.0396|0.051425|0.0396|0.051425|0.0397|0.051555|0.0397|0.051555|0.0397|0.051555|0.77005|0.0397|0.0397|0.051555|1|0|||7|0.030397|0||||||||7|0||||
N|XNYS|202609|GBR|ROUND|0|LNNYN|63|6073.94|8191|8191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBR|ROUND|0|LNYYN|331|31166.88|41200|41100|100|0|100|0|0|0|0|0|0|0|0.0348|0.047509|0.0348|0.047509|0.0348|0.047509|0.0348|0.047509|0.0348|0.047509|0.7325|0.035|0.0348|0.047509|0.994286|100|0.0001|0.013798|0||0||||||||100|0|1|0|0|0.013798
N|XNYS|202609|GBR|ROUND|0|LYNYN|23|2540.35|3349|3349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GBR|ROUND|1000|LNNYN|19|42031.56|57042|57042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBR|ROUND|1000|LNYYN|6|16230.46|22146|22146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBR|ROUND|1000|LYNYN|1|1030.5|1374|1374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GBR|ROUND|250|LNNYN|27|13197.27|18145|18145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBR|ROUND|250|LNYYN|25|10552.76|14259|14259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBR|ROUND|250|LYNYN|12|4534.08|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GBTC|ODD|0|LNNNN|25962|3468869.02|56143|55894|249|0|17|32|57|27|83|32|1|0|0.008675|0.00014|0.003775|0.000061|0.006265|0.000101|0.001727|0.000028|0.003373|0.000054|61.917229||||||||||||||||||||124|44114|44017|3709.157475
N|XNYS|202609|GBTC|ODD|0|LNNYN|2989|403261.95|6603|6456|147|0|147|0|0|0|0|0|0|0|-0.008299|-0.000135|-0.002585|-0.000042|0.010408|0.000169|-0.019728|-0.000321|-0.095782|-0.001559|61.441293||||||||||||||||||||72|6|4|0.015034
N|XNYS|202609|GBTC|ODD|0|LNYNN|4514|627819.8|10038|9983|55|0|22|17|13|3|0|0|0|0|0.005273|0.000086|-0.016545|-0.00027|-0.009636|-0.000157|0.003091|0.00005|-0.042|-0.000685|61.322545|0.02|0|0|0|55|0.01|1.342997|0||0||||||||55|0|26|8566|8549|1.342997
N|XNYS|202609|GBTC|ODD|0|LNYYN|472|63826.63|1024|900|124|0|124|0|0|0|0|0|0|0|-0.002903|-0.000047|-0.001613|-0.000026|0.011371|0.000184|-0.027581|-0.000446|-0.016532|-0.000268|61.784758|0.02|0|0|0|124|0.01|0.011735|0||0||||||||124|0|60|1|1|0.011735
N|XNYS|202609|GBTC|ODD|0|LYNNN|3714|473573.52|7734|7697|37|0|15|8|9|5|0|0|0|0|-0.002973|-0.000048|0.025135|0.000404|0.083243|0.001338|0.148919|0.002394|0.107838|0.001733|62.21473|0.004054|0.003514|0.000056|0.866667|1|0.01|0.000086|36|13.327847|0||||||||37|0||||
N|XNYS|202609|GBTC|ODD|0|LYNYN|1075|128501.04|2078|1583|495|0|495|0|0|0|0|0|0|0|0.000141|0.000002|-0.000606|-0.00001|0.004485|0.000073|-0.003717|-0.00006|0.026525|0.00043|61.626131|0.010242|0.006626|0.000108|0.646943|158|0.005665|0.014548|337|0.012222|0||||||||495|0||||
N|XNYS|202609|GBTC|ODD|1000|LNNNN|618934|1147136889.98|18382488|18248492|133962|0|2736|7301|10516|51359|40441|11720|8871|1018|0.004424|0.000071|0.003685|0.000059|0.002902|0.000047|0.008425|0.000136|-0.001749|-0.000028|62.1415||||||||||||||||||||5040|1197631|1017075|12743.185119
N|XNYS|202609|GBTC|ODD|1000|LNNYN|74588|217753250.45|3506242|3459557|46685|0|46585|100|0|0|0|0|0|0|-0.0088|-0.000142|-0.006813|-0.00011|-0.004829|-0.000078|-0.004479|-0.000072|-0.002607|-0.000042|61.804879||||||||||||||||||||1625|1135|1088|0.014255
N|XNYS|202609|GBTC|ODD|1000|LNYNN|140005|242520309.08|3807764|3767615|40149|0|4673|8226|4610|16212|4395|1246|712|75|0.00426|0.000067|0.003186|0.00005|0.002998|0.000047|0.001198|0.000019|0.003396|0.000054|63.194171|0.020025|0.000025|0|0.001244|40149|0.01|3701.705902|0||0||||||||42038|0|1599|375383|344326|3701.705902
N|XNYS|202609|GBTC|ODD|1000|LNYYN|4203|10600329.39|168400|124587|43813|0|43788|25|0|0|0|0|0|0|-0.00577|-0.000092|-0.003789|-0.00006|0.000224|0.000004|-0.004753|-0.000076|-0.003228|-0.000051|62.752669|0.020109|0.000088|0.000001|0.00437|43813|0.010011|0.014329|0||0||||||||49067|0|1409|463|463|0.014329
N|XNYS|202609|GBTC|ODD|1000|LYNNN|102386|183263019.24|2986088|2931256|54832|0|2960|8228|6685|23263|9075|2033|2313|275|0.005799|0.000094|0.00445|0.000073|0.001194|0.000019|0.008591|0.00014|0.003163|0.000052|61.363721|0.006527|0.00645|0.000105|0.988265|230|0.01|0.005821|54582|8475.906291|20|0.01|8.935312||||||57767|0||||
N|XNYS|202609|GBTC|ODD|1000|LYNYN|18908|54391125.51|876069|680369|195700|0|195650|50|0|0|0|0|0|0|-0.003531|-0.000057|-0.001949|-0.000032|-0.001157|-0.000019|-0.007125|-0.000115|-0.00108|-0.000017|61.870444|0.009777|0.007028|0.000114|0.71881|50240|0.005567|0.01359|144415|0.015668|1045|0.010239|0.010494||||||210866|0||||
N|XNYS|202609|GBTC|ODD|250|LNNNN|182823|110083527.68|1782240|1771458|10782|0|507|1087|855|3720|3014|917|661|21|0.00304|0.000049|0.002067|0.000033|0.003605|0.000058|0.008769|0.000141|-0.01471|-0.000237|62.043438||||||||||||||||||||1115|254112|237231|7651.00121
N|XNYS|202609|GBTC|ODD|250|LNNYN|11486|6881338.93|111474|108695|2779|0|2779|0|0|0|0|0|0|0|-0.007409|-0.00012|-0.00769|-0.000125|-0.010612|-0.000172|-0.008521|-0.000138|0.025527|0.000415|61.580441||||||||||||||||||||285|111|111|0.011173
N|XNYS|202609|GBTC|ODD|250|LNYNN|60807|37790357.13|595035|588944|6091|0|1230|1955|733|1620|413|90|50|0|0.003595|0.000057|0.004055|0.000065|-0.000371|-0.000006|-0.002333|-0.000037|-0.011581|-0.000184|62.860632|0.020315|0.000236|0.000004|0.011637|6091|0.010039|991.872399|0||0||||||||6174|0|625|95416|90933|991.872399
N|XNYS|202609|GBTC|ODD|250|LNYYN|1180|665252.17|10549|7362|3187|0|3187|0|0|0|0|0|0|0|-0.00294|-0.000046|-0.00256|-0.00004|0.014054|0.000222|0.022987|0.000363|0.009997|0.000158|63.239925|0.020201|0.000082|0.000001|0.004039|3187|0.01006|0.010918|0||0||||||||3205|0|334|47|47|0.010918
N|XNYS|202609|GBTC|ODD|250|LYNNN|14786|8914583.42|145205|143858|1347|0|237|475|176|360|80|9|10|0|0.003927|0.000064|0.002799|0.000045|0.014803|0.00024|0.015048|0.000244|-0.048196|-0.000783|61.57281|0.00752|0.00752|0.000122|1|10|0.01|0.000146|1327|550.493863|10|0.01|0.984908||||||1371|0||||
N|XNYS|202609|GBTC|ODD|250|LYNYN|2399|1353246.04|21838|17565|4273|0|4273|0|0|0|0|0|0|0|-0.00125|-0.00002|0.001285|0.000021|-0.013782|-0.000223|-0.003838|-0.000062|0.026054|0.000421|61.862154|0.009719|0.006347|0.000103|0.653022|1230|0.006085|0.013926|3012|0.011802|31|0.009032|0.010807||||||4293|0||||
N|XNYS|202609|GBTC|ODD|5000|LNNNN|2402|13446832.09|215062|214245|817|0|0|87|0|171|464|95|0|0|0.008641|0.000135|0.010416|0.000163|0.027846|0.000436|0.070636|0.001107|0.006793|0.000106|63.797607||||||||||||||||||||9|6129|5808|3423.228146
N|XNYS|202609|GBTC|ODD|5000|LNNYN|5409|29506557.23|467186|465125|2061|0|2061|0|0|0|0|0|0|0|-0.011883|-0.00019|-0.013513|-0.000216|-0.002921|-0.000047|-0.04083|-0.000653|-0.149942|-0.0024|62.481526||||||||||||||||||||38|108|108|0.012263
N|XNYS|202609|GBTC|ODD|5000|LNYNN|137|751754.7|12534|12439|95|0|0|0|0|95|0|0|0|0|0.01|0.000153|0.01|0.000153|0.12|0.001835|0.39|0.005964|0.75|0.01147|65.39|0.02|0|0|0|95|0.01|598.222772|0||0||||||||95|0|1|1859|1851|598.222772
N|XNYS|202609|GBTC|ODD|5000|LNYYN|250|1374656.46|21646|19728|1918|0|1918|0|0|0|0|0|0|0|-0.006809|-0.000107|-0.003206|-0.000051|0.005897|0.000093|0.007951|0.000125|-0.033608|-0.00053|63.359786|0.02|0|0|0|1918|0.01|0.011986|0||0||||||||2858|0|33|0|0|0.011986
N|XNYS|202609|GBTC|ODD|5000|LYNNN|201|1112611.58|18196|18015|181|0|94|0|87|0|0|0|0|0|0.004807|0.000079|0.01|0.000164|-0.019613|-0.000323|-0.030773|-0.000506|-0.154972|-0.002549|60.796464|0.005193|0.005193|0.000085|1|0|||181|0.863995|0||||||||181|0||||
N|XNYS|202609|GBTC|ODD|5000|LYNYN|1265|6881368.72|110052|91411|18641|0|18641|0|0|0|0|0|0|0|-0.006054|-0.000097|-0.00456|-0.000073|0.003426|0.000055|0.000686|0.000011|0.030629|0.00049|62.533692|0.009577|0.00617|0.000099|0.644298|5970|0.005318|0.014359|12671|0.012204|0||||||||20917|0||||
N|XNYS|202609|GBTC|ROUND|10000|LNNNN|78249|992827890.38|15939645|15900687|38723|0|5216|5501|5949|11479|8893|1085|500|100|0.005884|0.000096|0.005851|0.000095|-0.001465|-0.000024|-0.000571|-0.000009|0.026958|0.000439|61.454225||||||||||||||||||||240|221768|194414|3187.410814
N|XNYS|202609|GBTC|ROUND|10000|LNNYN|11240|149186798.91|2388265|2386419|1846|0|1846|0|0|0|0|0|0|0|-0.017107|-0.00028|-0.011468|-0.000188|0.037503|0.000613|0.03662|0.000599|-0.085867|-0.001404|61.158294||||||||||||||||||||35|181|181|0.010498
N|XNYS|202609|GBTC|ROUND|10000|LNYNN|9659|122317195.89|1957949|1954304|3645|0|440|834|699|1372|100|0|200|0|0.006743|0.000111|0.006598|0.000109|0.032198|0.00053|0.014025|0.000231|-0.034582|-0.000569|60.744774|0.02|0|0|0|3645|0.01|1974.311665|0||0||||||||5200|0|26|55088|50878|1974.311665
N|XNYS|202609|GBTC|ROUND|10000|LNYYN|1570|19638086.01|314933|310852|4081|0|4081|0|0|0|0|0|0|0|-0.005893|-0.000095|-0.012448|-0.000201|0.044462|0.000717|0.081465|0.001313|0.004433|0.000071|62.02617|0.02|0|0|0|4081|0.01|0.017883|0||0||||||||13222|0|60|90|90|0.017883
N|XNYS|202609|GBTC|ROUND|10000|LYNNN|21154|266822092.69|4326858|4308925|17633|300|2965|3837|3134|5886|1473|238|400|0|0.00654|0.000106|0.006981|0.000113|0.003167|0.000051|0.021241|0.000345|0.068971|0.001121|61.510034|0.006734|0.006734|0.000109|1|0|||17933|1470.57492|0||||||||18727|3183||||
N|XNYS|202609|GBTC|ROUND|10000|LYNYN|9228|126771762.23|2053758|1895902|157856|0|157756|100|0|0|0|0|0|0|-0.006003|-0.000097|-0.00553|-0.000089|-0.004854|-0.000078|-0.010381|-0.000168|-0.005297|-0.000086|61.918317|0.009616|0.006914|0.000112|0.719023|41669|0.005253|0.016047|115621|0.014802|566|0.01|0.0112||||||207790|1003||||
N|XNYS|202609|GBTC|ROUND|20000|LNNNN|48419|2054646349.15|32774343|32508602|264690|0|2255|3409|15843|73812|131576|29060|8735|0|0.008943|0.000143|0.00734|0.000118|0.006092|0.000098|0.006584|0.000105|0.009725|0.000156|62.447567||||||||||||||||||||461|320379|262321|5443.328341
N|XNYS|202609|GBTC|ROUND|20000|LNNYN|183992|7402856954.88|119305443|119259644|45799|0|45799|0|0|0|0|0|0|0|-0.012205|-0.000198|-0.013852|-0.000225|-0.032039|-0.000521|-0.015201|-0.000247|0.040264|0.000655|61.488879||||||||||||||||||||303|4287|4054|0.008786
N|XNYS|202609|GBTC|ROUND|20000|LNYNN|449|14405321|227800|225791|2009|0|30|979|1000|0|0|0|0|0|0.009413|0.00015|-0.012583|-0.0002|-0.115027|-0.001828|-0.128751|-0.002046|-0.229482|-0.003646|62.936127|0.02|0|0|0|2009|0.01|1.068052|0||0||||||||3400|0|7|4432|4224|1.068052
N|XNYS|202609|GBTC|ROUND|20000|LNYYN|12527|486409846.57|7740445|7728973|11472|0|11472|0|0|0|0|0|0|0|-0.007226|-0.000117|-0.001889|-0.00003|0.000221|0.000004|0.00592|0.000096|-0.062447|-0.001008|61.932764|0.020174|0.000174|0.000003|0.008642|11472|0.01|0.012821|0||0||||||||157026|100|259|602|602|0.012821
N|XNYS|202609|GBTC|ROUND|20000|LYNNN|974|25040021.6|408970|407617|1353|0|63|580|210|200|300|0|0|0|0.007391|0.000115|0.012114|0.000189|0.0098|0.000153|-0.032491|-0.000507|0.114812|0.00179|64.131356|0.00697|0.00697|0.000109|1|0|||1353|1756.372214|0||||||||1400|543||||
N|XNYS|202609|GBTC|ROUND|20000|LYNYN|70135|2797920306.19|45321167|44964763|356404|0|356404|0|0|0|0|0|0|0|-0.00894|-0.000144|-0.008243|-0.000132|-0.008009|-0.000129|-0.012014|-0.000193|-0.016632|-0.000267|62.241683|0.00964|0.00799|0.000128|0.828925|61398|0.005277|0.013286|291969|0.01394|3037|0.009918|0.006987||||||607023|2082||||
N|XNYS|202609|GBTC|ROUND|200000|LNNYN|22|11154550.91|179234|179069|165|0|165|0|0|0|0|0|0|0|-0.012121|-0.000194|-0.005152|-0.000083|0.001818|0.000029|-0.040909|-0.000656|-0.022727|-0.000365|62.349242||||||||||||||||||||6|0|0|0.013175
N|XNYS|202609|GBTC|ROUND|200000|LNYYN|5|1988324.07|30949|30924|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.14|0.002165|0.15|0.002319|-0.02|-0.000309|64.67|0.02|0|0|0|25|0.01|0.020988|0||0||||||||3815|0|1|0|0|0.020988
N|XNYS|202609|GBTC|ROUND|200000|LYNYN|16|4865138.54|78428|77214|1214|0|1214|0|0|0|0|0|0|0|-0.011203|-0.000177|0.005684|0.00009|0.012249|0.000194|-0.039283|-0.000622|-0.009283|-0.000147|63.165041|0.01|0.006096|0.000097|0.609555|474|0.005|0.016555|740|0.048174|0||||||||8749|5||||
N|XNYS|202609|GBTC|ROUND|5000|LNNNN|1469972|9159944044.41|147177453|147068651|108802|0|2966|12610|15293|38688|33502|4600|1043|100|0.008411|0.000136|0.007989|0.000129|0.005858|0.000094|0.009805|0.000158|0.008795|0.000142|62.011484||||||||||||||||||||1178|925232|670257|3312.685154
N|XNYS|202609|GBTC|ROUND|5000|LNNYN|73221|469835973.32|7633281|7617714|15567|0|15547|20|0|0|0|0|0|0|-0.010565|-0.000171|-0.010424|-0.000169|-0.006587|-0.000107|0.006978|0.000113|0.035511|0.000576|61.676293||||||||||||||||||||335|401|371|0.01117
N|XNYS|202609|GBTC|ROUND|5000|LNYNN|12961|82053606.27|1298670|1296094|2576|0|455|574|606|555|386|0|0|0|0.003001|0.000048|0.001708|0.000027|0.002283|0.000037|-0.013478|-0.000217|0.016805|0.00027|62.193168|0.02|0|0|0|2576|0.01|404.997266|0||0||||||||3206|0|32|59514|56112|404.997266
N|XNYS|202609|GBTC|ROUND|5000|LNYYN|3123|23087629.97|370470|353217|17253|0|17253|0|0|0|0|0|0|0|-0.001384|-0.000022|-0.000191|-0.000003|0.000067|0.000001|0.00891|0.000144|0.046878|0.000759|61.723253|0.020174|-0.000069|-0.000001|-0.003419|17253|0.010121|0.01448|0||0||||||||32543|44|301|147|147|0.01448
N|XNYS|202609|GBTC|ROUND|5000|LYNNN|19867|121794995.82|1991344|1987283|4061|0|886|1167|635|1073|300|0|0|0|0.002416|0.000039|0.007518|0.000123|-0.016447|-0.000268|-0.013041|-0.000213|0.046794|0.000763|61.352097|0.00509|0.006134|0.0001|1.205128|0|||3849|270.478998|212|0.01|5.575644||||||4943|39||||
N|XNYS|202609|GBTC|ROUND|5000|LYNYN|15069|109829632.88|1777779|1592187|185592|0|185458|34|100|0|0|0|0|0|-0.006305|-0.000102|-0.005946|-0.000096|-0.00649|-0.000105|-0.010007|-0.000162|-0.000447|-0.000007|61.789544|0.009745|0.006928|0.000112|0.710958|52958|0.005211|0.013927|131176|0.016232|1458|0.01|0.005359||||||230194|618||||
N|XNYS|202609|GBTC|ROUND|50000|LNNNN|468|29160410.62|467442|460994|6448|0|15|0|2510|2883|1040|0|0|0|0.006529|0.000106|0.002916|0.000047|-0.012367|-0.000201|-0.030806|-0.000501|-0.012277|-0.0002|61.50708||||||||||||||||||||11|6378|6079|786.950398
N|XNYS|202609|GBTC|ROUND|50000|LNNYN|569|44470183.43|714040|713116|924|0|924|0|0|0|0|0|0|0|-0.008885|-0.000146|-0.011699|-0.000192|-0.017587|-0.000288|-0.086775|-0.001421|-0.264156|-0.004326|61.062413||||||||||||||||||||26|213|213|0.008809
N|XNYS|202609|GBTC|ROUND|50000|LNYNN|1379|87492580|1379000|1324237|54763|0|5634|14582|20601|13946|0|0|0|0|0.01023|0.000163|0.01276|0.000204|0.005555|0.000089|0.002706|0.000043|-0.016642|-0.000266|62.632586|0.02|0|0|0|54763|0.01|16.841962|0||0||||||||61300|2000|64|24494|23626|16.841962
N|XNYS|202609|GBTC|ROUND|50000|LNYYN|267|20139486.8|318661|316333|2328|0|2328|0|0|0|0|0|0|0|0.001314|0.000021|0.002131|0.000035|0.019558|0.00032|0.047186|0.000771|-0.048767|-0.000797|61.190262|0.02|0|0|0|2328|0.01|0.008448|0||0||||||||31265|0|28|340|340|0.008448
N|XNYS|202609|GBTC|ROUND|50000|LYNNN|83|5080870|83000|80000|3000|0|0|1000|1000|1000|0|0|0|0|0.003333|0.000053|0.013333|0.000213|-0.04|-0.000639|0.063333|0.001012|0.07|0.001119|62.581667|0.01|0.01|0.00016|1|0|||3000|11.167012|0||||||||700|2300||||
N|XNYS|202609|GBTC|ROUND|50000|LYNYN|1332|106520682.88|1713217|1581172|130972|1073|130972|1073|0|0|0|0|0|0|-0.007469|-0.00012|-0.013329|-0.000214|-0.012442|-0.0002|-0.009694|-0.000156|-0.020244|-0.000325|62.311081|0.008836|0.008936|0.000143|1.011348|6429|0.005313|0.047741|121629|0.0155|3987|0.010228|0.062073||||||241695|812||||
N|XNYS|202609|GBTG|ODD|0|LNNNN|7522|780430.15|82375|76521|5754|0|1|0|0|0|185|82|476|5010|-0.005177|-0.000547|-0.005123|-0.000541|-0.00241|-0.000255|-0.002162|-0.000228|0.000886|0.000094|9.47052||||||||||||||||||||602|36891|28419|5853555.665076
N|XNYS|202609|GBTG|ODD|0|LNNYN|926|178160.46|18806|18794|12|0|12|0|0|0|0|0|0|0|-0.01|-0.001053|-0.01|-0.001053|-0.01|-0.001053|-0.01|-0.001053|-0.01|-0.001053|9.495||||||||||||||||||||1|0|0|0.021112
N|XNYS|202609|GBTG|ODD|0|LYNNN|33|2427.53|256|33|223|0|223|0|0|0|0|0|0|0|0.003363|0.000355|0.003363|0.000355|0.003363|0.000355|0.001928|0.000203|0.001928|0.000203|9.478363|0.01|0.003363|0.000355|0.336323|148|0.005|0.022708|75|0.016445|0||||||||223|0||||
N|XNYS|202609|GBTG|ODD|0|LYNYN|2103|140706.05|14842|6479|8363|0|8361|2|0|0|0|0|0|0|0.001105|0.000117|0.001098|0.000116|0.001089|0.000115|0.000951|0.0001|0.000827|0.000087|9.47857|0.009971|0.00115|0.000121|0.115362|7374|0.005002|0.024563|989|0.014915|0||||||||8363|0||||
N|XNYS|202609|GBTG|ODD|250|LNNNN|2643|1468043.69|154884|149250|5343|0|0|81|0|42|325|282|1478|3135|-0.00505|-0.000533|-0.004827|-0.000509|-0.001469|-0.000155|0.000938|0.000099|0.002338|0.000247|9.474366||||||||||||||||||||101|76449|62283|2288561.335918
N|XNYS|202609|GBTG|ODD|250|LNNYN|165|91652.43|9676|9676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBTG|ODD|250|LNYNN|3|2008.06|212|128|84|0|0|0|0|0|84|0|0|0|0.01|0.001056|0.01|0.001056|0|0|0|0|-0.01|-0.001056|9.47|0.02|0|0|0|84|0.01|1836.142604|0||0||||||||84|0|1|38|0|1836.142604
N|XNYS|202609|GBTG|ODD|250|LNYYN|1|795.48|84|0|84|0|84|0|0|0|0|0|0|0|-0.01|-0.001056|-0.01|-0.001056|0|0|0|0|0.01|0.001056|9.47|0.02|0|0|0|84|0.01|0.012516|0||0||||||||84|0|1|0|0|0.012516
N|XNYS|202609|GBTG|ODD|250|LYNNN|15|6822.96|720|191|529|0|471|0|0|0|0|0|0|58|0.001664|0.000176|0.001664|0.000176|0.001664|0.000176|0.001588|0.000168|0.001588|0.000168|9.47362|0.008904|0.00276|0.000291|0.309979|325|0.005|0.014519|204|1460963.729188|0||||||||532|0||||
N|XNYS|202609|GBTG|ODD|250|LYNYN|710|375641.04|39605|21327|18278|0|18278|0|0|0|0|0|0|0|0.001913|0.000202|0.001817|0.000192|0.001605|0.000169|0.00098|0.000103|0.000571|0.00006|9.481603|0.009952|0.002118|0.000223|0.212798|14320|0.005|0.022911|3958|0.012997|0||||||||18278|0||||
N|XNYS|202609|GBTG|ROUND|1000|LNNNN|3812|10627669.94|1121292|1063009|54651|0|1424|0|0|1770|3043|3358|9600|35456|-0.005086|-0.000537|-0.005156|-0.000544|-0.004099|-0.000433|-0.00318|-0.000336|-0.001753|-0.000185|9.476419||||||||||||||||||||193|547805|455975|2636430.611478
N|XNYS|202609|GBTG|ROUND|1000|LNNYN|106|211725.64|22342|22342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBTG|ROUND|1000|LNYNN|4|14665.04|1548|800|748|0|0|0|0|500|248|0|0|0|0.01|0.001056|0.01|0.001056|0.01|0.001056|-0.01|-0.001056|-0.01|-0.001056|9.473316|0.02|0|0|0|748|0.01|1010.026915|0||0||||||||748|0|2|36|34|1010.026915
N|XNYS|202609|GBTG|ROUND|1000|LNYYN|3|9470|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBTG|ROUND|1000|LYNNN|44|100140.87|10566|3629|6937|0|5389|0|0|0|0|371|248|929|0.000659|0.00007|0.001728|0.000182|0.001728|0.000182|0.001457|0.000154|0.001457|0.000154|9.478643|0.008273|0.003971|0.000419|0.480049|2984|0.005|0.019938|3953|3543628.119882|0||||||||7274|0||||
N|XNYS|202609|GBTG|ROUND|1000|LYNYN|2318|6289519.73|663069|436933|226136|0|225936|200|0|0|0|0|0|0|0.005375|0.000567|0.0052|0.000549|0.005138|0.000542|0.004904|0.000518|0.004464|0.000471|9.475264|0.009884|0.005587|0.00059|0.565203|97184|0.005|0.021237|128952|0.020052|0||||||||230530|0||||
N|XNYS|202609|GBTG|ROUND|10000|LNNNN|1880|29750737.72|3138556|2896549|229353|0|2100|15300|3600|7324|20767|10809|64019|105434|-0.00459|-0.000484|-0.005027|-0.00053|-0.003768|-0.000398|-0.003139|-0.000331|-0.002433|-0.000257|9.475796||||||||||||||||||||170|1094473|903634|2168580.566846
N|XNYS|202609|GBTG|ROUND|10000|LNNYN|137|1755821.99|185415|185415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|GBTG|ROUND|10000|LNYNN|3|51177|5400|3500|1900|0|0|0|0|0|0|100|1800|0|0.008947|0.000944|0.008947|0.000944|0.008947|0.000944|0.01|0.001055|0|0|9.48|0.02|0|0|0|1900|0.01|45954.211588|0||0||||||||1900|0|1|117|101|45954.211588
N|XNYS|202609|GBTG|ROUND|10000|LYNNN|24|385534.38|40690|29325|10265|0|5104|0|0|0|0|0|2200|2961|0.00102|0.000108|0.00102|0.000108|-0.000056|-0.000006|0.002095|0.000221|0.002095|0.000221|9.468962|0.008446|0.008446|0.000892|1|0|||10265|2571683.507228|0||||||||6704|5300||||
N|XNYS|202609|GBTG|ROUND|10000|LYNYN|315|4774246.74|503781|332983|169898|900|169898|900|0|0|0|0|0|0|0.004267|0.00045|0.004056|0.000428|0.00357|0.000377|0.003221|0.00034|0.003224|0.00034|9.479419|0.0098|0.006194|0.000653|0.631977|61603|0.005|0.021186|109195|0.021417|0||||||||186639|880||||
N|XNYS|202609|GBTG|ROUND|20000|LNNNN|881|28021918.24|2957257|2595115|320189|0|6268|5971|4303|9731|25748|5883|43804|218481|-0.005641|-0.000595|-0.005387|-0.000568|-0.005403|-0.00057|-0.004584|-0.000484|-0.002972|-0.000314|9.477934||||||||||||||||||||115|1279457|1072429|3908773.91018
N|XNYS|202609|GBTG|ROUND|20000|LNNYN|21|737248.76|77796|77796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBTG|ROUND|20000|LNYNN|4|131670|13900|9920|3980|0|0|0|0|0|0|1100|2600|280|-0.003467|-0.000366|-0.003467|-0.000366|-0.003467|-0.000366|-0.000704|-0.000074|-0.000704|-0.000074|9.479296|0.02|0|0|0|3980|0.01|1516583.522447|0||0||||||||6700|0|2|5600|5400|1516583.522447
N|XNYS|202609|GBTG|ROUND|20000|LYNNN|12|447267.88|47206|40574|6632|0|3701|2447|0|464|0|0|0|20|0.006478|0.000684|0.006478|0.000684|0.006478|0.000684|0.006478|0.000684|0.006478|0.000684|9.468022|0.007913|0.007913|0.000836|1|0|||6632|3246.896854|0||||||||8900|0||||
N|XNYS|202609|GBTG|ROUND|20000|LYNYN|335|10292882.88|1086064|743456|341914|694|336714|5200|694|0|0|0|0|0|0.004551|0.00048|0.00469|0.000495|0.004766|0.000503|0.004143|0.000437|0.001926|0.000203|9.479149|0.01|0.007248|0.000765|0.724849|94269|0.005|0.022295|248339|0.03081|0||||||||380840|1609||||
N|XNYS|202609|GBTG|ROUND|200000|LNNNN|108|152994201.55|16131067|15387336|574617|0|0|0|0|2100|28060|4136|17639|522682|-0.008954|-0.000945|-0.008954|-0.000945|-0.007468|-0.000788|-0.007318|-0.000772|-0.006217|-0.000656|9.479316||||||||||||||||||||21|2969209|1884845|7630990.04894
N|XNYS|202609|GBTG|ROUND|200000|LNNYN|1|218684.64|23068|23068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBTG|ROUND|200000|LYNYN|30|9937879.38|1048938|595294|453644|0|352224|101420|0|0|0|0|0|0|0.004603|0.000486|0.004603|0.000486|0.001884|0.000199|0.000606|0.000064|0.000606|0.000064|9.477479|0.01|0.009358|0.000987|0.935771|29137|0.005|0.044164|424507|0.091146|0||||||||666830|0||||
N|XNYS|202609|GBTG|ROUND|250|LNNNN|4777|4528839.85|477940|461501|16039|0|600|0|0|400|900|881|3122|10136|-0.003015|-0.000318|-0.003077|-0.000325|-0.001779|-0.000188|-0.000832|-0.000088|0.000539|0.000057|9.474108||||||||||||||||||||161|256437|205483|2820083.572227
N|XNYS|202609|GBTG|ROUND|250|LNNYN|164|155897.29|16443|16443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBTG|ROUND|250|LYNNN|113|107098|11300|200|11100|0|10900|100|0|0|0|100|0|0|0.003046|0.000321|0.003226|0.00034|0.003046|0.000321|0.002505|0.000264|0.002145|0.000226|9.476126|0.00991|0.003136|0.000331|0.316455|7519|0.005|0.026522|3581|763.321552|0||||||||11100|0||||
N|XNYS|202609|GBTG|ROUND|250|LYNYN|2752|2611239.72|275368|171731|103637|0|103637|0|0|0|0|0|0|0|0.003319|0.00035|0.003184|0.000336|0.003059|0.000323|0.002972|0.000314|0.002711|0.000286|9.475017|0.00999|0.003358|0.000354|0.336112|68737|0.005|0.02584|34900|0.018114|0||||||||103642|0||||
N|XNYS|202609|GBTG|ROUND|5000|LNNNN|2107|15800839.71|1667517|1544193|115333|0|600|3129|2291|4800|9898|3500|17744|73371|-0.004836|-0.00051|-0.00497|-0.000525|-0.004157|-0.000439|-0.00327|-0.000345|-0.001845|-0.000195|9.475888||||||||||||||||||||170|715322|584345|3761279.498585
N|XNYS|202609|GBTG|ROUND|5000|LNNYN|133|1205720.66|127290|127290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBTG|ROUND|5000|LNYNN|6|42625|4500|3006|1494|0|394|0|0|0|0|1100|0|0|-0.01|-0.001055|-0.01|-0.001055|-0.01|-0.001055|-0.003307|-0.000349|-0.003307|-0.000349|9.476693|0.02|0|0|0|1494|0.01|11552.939805|0||0||||||||2000|0|2|1154|952|11552.939805
N|XNYS|202609|GBTG|ROUND|5000|LYNNN|22|170998.21|18053|11453|6600|0|1600|0|100|0|0|1000|0|3900|-0.005909|-0.000624|-0.005758|-0.000608|-0.005758|-0.000608|-0.002727|-0.000288|-0.000724|-0.000076|9.47197|0.003939|0.00303|0.00032|0.769231|600|0.005|0.010561|6000|4700622.775207|0||||||||6800|400||||
N|XNYS|202609|GBTG|ROUND|5000|LYNYN|1429|9906713.97|1043354|947412|95942|0|95942|0|0|0|0|0|0|0|0.002841|0.0003|0.003023|0.000319|0.003023|0.000319|0.002586|0.000273|0.002419|0.000255|9.481235|0.009823|0.003822|0.000403|0.389136|57569|0.005|0.020811|38373|0.017489|0||||||||98198|108||||
N|XNYS|202609|GBTG|ROUND|50000|LNNNN|791|63654537.71|6715428|6206115|390822|0|0|21500|100|9827|27051|23711|83045|225588|-0.004367|-0.000461|-0.004036|-0.000426|-0.002716|-0.000287|-0.00074|-0.000078|0.000735|0.000078|9.476248||||||||||||||||||||70|2054062|1674415|3084594.392257
N|XNYS|202609|GBTG|ROUND|50000|LNNYN|5|667601.36|70370|70370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBTG|ROUND|50000|LNYNN|1|59724|6300|5016|1284|0|1284|0|0|0|0|0|0|0|-0.01|-0.001055|-0.01|-0.001055|-0.01|-0.001055|0.01|0.001055|0.01|0.001055|9.48|0.02|0|0|0|1284|0.01|0.082109|0||0||||||||6300|0|1|1286|1286|0.082109
N|XNYS|202609|GBTG|ROUND|50000|LYNNN|29|2336856.48|246626|220814|25812|0|400|0|100|0|8300|1203|1542|14267|-0.002115|-0.000223|-0.002115|-0.000223|-0.001182|-0.000125|-0.000872|-0.000092|-0.000482|-0.000051|9.479282|0.006939|0.006939|0.000732|1|0|||25812|2766384.652002|0||||||||21700|5103||||
N|XNYS|202609|GBTG|ROUND|50000|LYNYN|262|24121650.39|2544809|1518356|1005906|20547|984651|41802|0|0|0|0|0|0|0.00425|0.000448|0.004397|0.000464|0.003716|0.000392|0.003166|0.000334|0.001765|0.000186|9.478692|0.009876|0.008388|0.000885|0.849292|152775|0.005|0.032043|873678|0.035589|0||||||||1121386|3647||||
N|XNYS|202609|GBUG|ODD|0|LNNNN|14|1133.61|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|GBUG|ODD|0|LNNYN|47|6015.42|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBUG|ODD|0|LNYYN|74|7978.25|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBUG|ODD|0|LYNYN|4|353.44|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GBUG|ODD|1000|LNNNN|1|1183.92|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBUG|ODD|1000|LNNYN|846|1106428.93|21879|21879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBUG|ODD|1000|LNYYN|419|566272.32|11233|11105|128|0|128|0|0|0|0|0|0|0|0.041328|0.000817|0.033359|0.000659|-0.027813|-0.00055|-0.062656|-0.001238|-0.158672|-0.003136|50.600469|0.144375|0.042969|0.000849|0.297619|128|0.050703|0.01393|0||0||||||||600|0|24|0|0|0.01393
N|XNYS|202609|GBUG|ODD|1000|LYNYN|10|25679.19|513|513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GBUG|ODD|250|LNNNN|1|592.32|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBUG|ODD|250|LNNYN|60|26112.79|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBUG|ODD|250|LNYYN|75|39935.43|819|819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBUG|ROUND|1000|LNNYN|80|385188|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBUG|ROUND|1000|LNYYN|113|543905|11300|11300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBUG|ROUND|1000|LYNYN|529|2617789|52900|52900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GBUG|ROUND|10000|LNNYN|1|14133|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBUG|ROUND|10000|LNYYN|10|151133.22|3115|3015|100|0|100|0|0|0|0|0|0|0|0.67|0.013792|0.66|0.013586|0.67|0.013792|0.63|0.012968|0.62|0.012762|48.58|0.86|0|0|0|100|0.43|0.007683|0||0||||||||400|0|1|0|0|0.007683
N|XNYS|202609|GBUG|ROUND|10000|LYNYN|24|297693.04|5944|5944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GBUG|ROUND|20000|LNYYN|47|1013386.33|20181|20181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GBUG|ROUND|20000|LYNYN|1|34104|700|400|300|0|300|0|0|0|0|0|0|0|0.37|0.007572|0.36|0.007367|0.37|0.007572|0.33|0.006753|0.32|0.006549|48.865|0.29|0.27|0.005525|0.931034|300|0.01|0.015125|0||0||||||||200|100||||
N|XNYS|202609|GBUG|ROUND|5000|LNNYN|73|426262.22|8488|8488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBUG|ROUND|5000|LNYYN|251|1342014.09|26660|26560|100|0|100|0|0|0|0|0|0|0|0.27|0.005545|0.27|0.005545|0.25|0.005134|0.2|0.004107|0|0|48.695|0.29|0.27|0.005545|0.931034|100|0.01|0.013125|0||0||||||||198|0|1|0|0|0.013125
N|XNYS|202609|GBUG|ROUND|5000|LYNYN|32|205002.3|4087|4087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GBX|ODD|0|LNNNN|18966|1803958.17|42423|32339|10081|0|379|771|388|775|1793|1610|3418|947|-0.003544|-0.000083|0.000545|0.000013|0.008251|0.000194|0.009926|0.000233|0.012177|0.000286|42.542031||||||||||||||||||||4604|12140|4714|142508.453352
N|XNYS|202609|GBX|ODD|0|LNNYN|4291|567309.21|13398|13080|318|0|318|0|0|0|0|0|0|0|-0.026164|-0.000625|-0.025818|-0.000616|-0.033113|-0.000791|-0.032358|-0.000773|0.018113|0.000432|41.883742||||||||||||||||||||99|22|22|0.00884
N|XNYS|202609|GBX|ODD|0|LNYNN|814|81678.19|1925|1610|315|0|185|31|22|15|21|14|24|3|0.007111|0.000167|0.006286|0.000148|0|0|-0.004159|-0.000098|0.001048|0.000025|42.562889|0.100317|0.024222|0.000569|0.241456|315|0.038048|16941.750592|0||0||||||||315|0|158|359|165|16941.750592
N|XNYS|202609|GBX|ODD|0|LNYYN|4715|536903.64|12625|9657|2968|0|2968|0|0|0|0|0|0|0|0.020522|0.000482|0.006048|0.000142|0.005401|0.000127|0.008073|0.00019|-0.003433|-0.000081|42.569228|0.093349|0.03686|0.000866|0.39486|2968|0.028245|0.01076|0||0||||||||3260|0|1253|48|46|0.01076
N|XNYS|202609|GBX|ODD|0|LYNNN|10|799.59|19|0|19|0|19|0|0|0|0|0|0|0|0.006842|0.000163|0.01|0.000238|0.043684|0.001038|0.03|0.000713|0.045789|0.001088|42.073421|0.031053|0.01|0.000238|0.322034|9|0.022222|0.006674|10|0.013314|0||||||||19|0||||
N|XNYS|202609|GBX|ODD|0|LYNYN|1956|189416.69|4457|1222|3235|0|3235|0|0|0|0|0|0|0|0.031543|0.000743|0.031162|0.000734|0.026974|0.000635|0.022553|0.000531|0.03358|0.000791|42.4787|0.102513|0.059277|0.001395|0.578235|1796|0.039619|0.012548|1361|0.011222|78|0.015641|0.002111||||||3246|0||||
N|XNYS|202609|GBX|ODD|1000|LNNNN|20840|39485315.28|929295|799753|128946|0|4473|6678|5654|10789|20924|21908|48221|10299|-0.000326|-0.000008|0.001626|0.000038|0.009189|0.000217|0.011102|0.000262|0.013543|0.000319|42.437798||||||||||||||||||||2980|140611|54061|108008.513321
N|XNYS|202609|GBX|ODD|1000|LNNYN|26579|39106589.29|920948|915934|5014|0|4969|45|0|0|0|0|0|0|-0.0358|-0.000843|-0.032385|-0.000762|-0.021992|-0.000518|-0.028185|-0.000663|-0.019182|-0.000451|42.487458||||||||||||||||||||140|187|116|0.010007
N|XNYS|202609|GBX|ODD|1000|LNYNN|1099|2130791.81|50111|44129|5901|0|3003|945|336|605|270|205|472|65|0.006643|0.000156|0.002561|0.00006|0.008993|0.000211|0.037516|0.000882|0.031237|0.000734|42.551776|0.103494|0.026192|0.000616|0.253078|5901|0.038651|91408.165313|0||0||||||||6019|0|125|6602|2267|91408.165313
N|XNYS|202609|GBX|ODD|1000|LNYYN|24971|39293964.73|925716|860886|64830|0|64830|0|0|0|0|0|0|0|0.007368|0.000174|0.00268|0.000063|-0.003358|-0.000079|-0.010682|-0.000252|0.008188|0.000193|42.456077|0.087673|0.030562|0.00072|0.34859|64830|0.028556|0.010342|0||0||||||||74071|0|1641|1111|1068|0.010342
N|XNYS|202609|GBX|ODD|1000|LYNNN|31|91592.98|2149|164|1821|164|1821|164|0|0|0|0|0|0|0.027783|0.000651|0.028348|0.000664|0.022438|0.000526|0.012222|0.000286|0.003859|0.00009|42.682398|0.050469|0.030811|0.000722|0.610501|1209|0.016137|0.011294|776|0.16279|0||||||||1985|0||||
N|XNYS|202609|GBX|ODD|1000|LYNYN|4167|9164679.05|215927|120537|95199|191|95199|191|0|0|0|0|0|0|0.019598|0.000462|0.018091|0.000427|0.012351|0.000291|0.008068|0.00019|0.009537|0.000225|42.394831|0.06561|0.05366|0.001266|0.817858|28859|0.020966|0.014985|63989|0.013469|2542|0.013804|0.006752||||||100409|0||||
N|XNYS|202609|GBX|ODD|250|LNNNN|12348|6843154.77|160908|121404|39474|0|1422|2322|1946|3190|6685|5790|13846|4273|-0.00113|-0.000027|0.001836|0.000043|0.009524|0.000224|0.015071|0.000355|0.019865|0.000467|42.511361||||||||||||||||||||3027|39582|16161|128844.895079
N|XNYS|202609|GBX|ODD|250|LNNYN|4815|2497603.99|58865|57536|1329|0|1329|0|0|0|0|0|0|0|-0.028442|-0.000667|-0.030384|-0.000713|-0.023363|-0.000548|-0.030783|-0.000722|-0.000737|-0.000017|42.641302||||||||||||||||||||118|15|15|0.009317
N|XNYS|202609|GBX|ODD|250|LNYNN|775|441112.39|10371|8110|2261|0|1315|215|83|212|186|117|127|6|0.013392|0.000314|0.010831|0.000254|0.004352|0.000102|0.006121|0.000144|0.012424|0.000291|42.627322|0.081844|0.021977|0.000516|0.268522|2261|0.029934|7874.462431|0||0||||||||2343|0|178|1595|588|7874.462431
N|XNYS|202609|GBX|ODD|250|LNYYN|4990|2810472.8|66116|52697|13419|0|13419|0|0|0|0|0|0|0|0.010882|0.000256|0.008684|0.000204|0.005986|0.000141|0.002675|0.000063|0.00765|0.00018|42.539411|0.089551|0.030364|0.000714|0.339075|13419|0.029593|0.011116|0||0||||||||13880|0|1051|201|195|0.011116
N|XNYS|202609|GBX|ODD|250|LYNNN|17|9770.57|229|0|229|0|229|0|0|0|0|0|0|0|0.028384|0.000665|0.02559|0.0006|0.013537|0.000317|0.002314|0.000054|-0.052969|-0.001241|42.674127|0.056114|0.032489|0.000761|0.578988|127|0.021299|0.013431|102|0.011339|0||||||||229|0||||
N|XNYS|202609|GBX|ODD|250|LYNYN|1689|958089.05|22538|8520|14005|13|14005|13|0|0|0|0|0|0|0.02857|0.000672|0.026284|0.000619|0.0232|0.000546|0.019926|0.000469|0.013217|0.000311|42.493748|0.082951|0.056962|0.00134|0.686699|5887|0.031723|0.012271|7810|0.013632|321|0.01433|0.008957||||||14096|0||||
N|XNYS|202609|GBX|ROUND|1000|LNNNN|34841|148606246.7|3486633|3131298|354000|0|9556|16827|12558|28654|58106|59964|142475|25860|0.000966|0.000023|0.004713|0.000111|0.012448|0.000293|0.015677|0.000369|0.019542|0.00046|42.48938||||||||||||||||||||3713|361964|139097|93844.930962
N|XNYS|202609|GBX|ROUND|1000|LNNYN|4166|17798044.57|418864|416707|2157|0|2068|89|0|0|0|0|0|0|-0.028387|-0.000667|-0.032916|-0.000773|-0.01427|-0.000335|0.007|0.000164|-0.010923|-0.000257|42.575709||||||||||||||||||||38|457|237|0.013775
N|XNYS|202609|GBX|ROUND|1000|LNYNN|359|1537677.09|36129|26014|10115|0|4209|766|1055|1462|1048|901|674|0|0.018193|0.000427|0.016387|0.000384|0.011956|0.000281|-0.000278|-0.000007|0.028503|0.000669|42.618288|0.087529|0.020138|0.000473|0.230076|10115|0.033696|5692.503432|0||0||||||||10808|15|108|5786|2352|5692.503432
N|XNYS|202609|GBX|ROUND|1000|LNYYN|11411|48775196.61|1145659|1132515|13144|0|13119|25|0|0|0|0|0|0|0.015557|0.000367|0.015509|0.000366|0.014175|0.000334|0.010065|0.000237|0.016321|0.000385|42.379309|0.095451|0.028762|0.000679|0.301329|13144|0.033344|0.010725|0||0||||||||21436|0|212|558|558|0.010725
N|XNYS|202609|GBX|ROUND|1000|LYNNN|69|292560|6900|0|6485|415|6485|415|0|0|0|0|0|0|0.032167|0.000759|0.03521|0.000831|0.0155|0.000366|0.024051|0.000567|0.013906|0.000328|42.383768|0.053333|0.042457|0.001002|0.79606|2154|0.017421|0.016577|4746|0.074029|0||||||||6900|0||||
N|XNYS|202609|GBX|ROUND|1000|LYNYN|7854|33781140.68|792990|621511|171241|238|171241|238|0|0|0|0|0|0|0.004805|0.000113|-0.001027|-0.000024|-0.007283|-0.000172|-0.009845|-0.000232|-0.015491|-0.000365|42.384569|0.064786|0.059576|0.001406|0.919585|30372|0.017664|0.014557|134325|0.012919|6782|0.013241|0.008705||||||178442|1332||||
N|XNYS|202609|GBX|ROUND|10000|LNNNN|1166|16066977.89|378716|290100|85242|0|1500|1091|347|9454|27328|17713|25909|1900|0.000263|0.000006|0.006361|0.00015|0.026393|0.000624|0.028444|0.000673|0.010917|0.000258|42.283303||||||||||||||||||||289|91473|63546|55119.559214
N|XNYS|202609|GBX|ROUND|10000|LNNYN|15337|256483181.53|6002916|6002815|101|0|101|0|0|0|0|0|0|0|-0.010792|-0.000251|-0.010792|-0.000251|-0.059604|-0.001389|-0.059604|-0.001389|-0.001584|-0.000037|42.922426||||||||||||||||||||2|300|300|0.009198
N|XNYS|202609|GBX|ROUND|10000|LNYNN|25|370006.46|8692|1298|6786|0|3609|1091|484|1020|182|0|400|0|0.103202|0.002425|0.106454|0.002501|0.093121|0.002188|0.054654|0.001284|0.036717|0.000863|42.560734|0.20791|0.107368|0.002523|0.516415|6786|0.050271|15745.096133|0||0||||||||4666|2220|20|1449|1148|15745.096133
N|XNYS|202609|GBX|ROUND|10000|LNYYN|7122|118450018.5|2769206|2758279|10927|0|10927|0|0|0|0|0|0|0|0.014375|0.000338|0.013984|0.000328|0.011764|0.000276|0.001589|0.000037|0.039488|0.000928|42.568857|0.082218|0.033112|0.000778|0.402738|10927|0.024553|0.010228|0||0||||||||20859|1512|84|440|436|0.010228
N|XNYS|202609|GBX|ROUND|10000|LYNNN|1|16028|400|0|400|0|400|0|0|0|0|0|0|0|0.0259|0.000646|0.0259|0.000646|0.0259|0.000646|0.0259|0.000646|0.0259|0.000646|40.085|0.03|0.0259|0.000646|0.863333|82|0.01|0.068682|318|0.069492|0||||||||200|200||||
N|XNYS|202609|GBX|ROUND|10000|LYNYN|1559|21066447.55|495450|284751|209112|1587|209112|1189|398|0|0|0|0|0|-0.003713|-0.000087|-0.008081|-0.00019|-0.015935|-0.000375|-0.01888|-0.000445|-0.013982|-0.000329|42.453253|0.05762|0.055211|0.001301|0.958181|21075|0.015602|0.017503|183381|0.023517|6243|0.012007|0.008382||||||231695|11708||||
N|XNYS|202609|GBX|ROUND|20000|LNNNN|518|14718498.42|346316|268778|74641|0|1500|2501|1133|14362|22325|18809|13411|600|-0.005518|-0.00013|0.002331|0.000055|0.012081|0.000286|0.00934|0.000221|-0.014889|-0.000352|42.305839||||||||||||||||||||122|82242|67143|23667.977151
N|XNYS|202609|GBX|ROUND|20000|LNNYN|9144|240108206.28|5651917|5651850|67|0|67|0|0|0|0|0|0|0|-0.089552|-0.002095|-0.089552|-0.002095|-0.03|-0.000702|0.123134|0.002881|-0.160597|-0.003757|42.740672||||||||||||||||||||2|30|30|0.021372
N|XNYS|202609|GBX|ROUND|20000|LNYNN|23|749970.1|17563|3067|13396|0|6170|3728|584|216|1998|100|600|0|0.058528|0.00137|0.052729|0.001235|0.068017|0.001593|0.046413|0.001087|-0.056913|-0.001333|42.709325|0.096827|0.0476|0.001115|0.4916|13396|0.024613|2230.657396|0||0||||||||6478|7783|20|5004|4342|2230.657396
N|XNYS|202609|GBX|ROUND|20000|LNYYN|6746|180282015.54|4271503|4260951|10552|0|10552|0|0|0|0|0|0|0|0.004886|0.000115|-0.003069|-0.000072|-0.031616|-0.000743|-0.005485|-0.000129|-0.033814|-0.000794|42.57191|0.114184|0.057931|0.001361|0.507349|10552|0.028126|0.015009|0||0||||||||20990|1944|64|136|136|0.015009
N|XNYS|202609|GBX|ROUND|20000|LYNNN|1|34204.28|814|0|814|0|814|0|0|0|0|0|0|0|0.057543|0.00137|0.057543|0.00137|0.037543|0.000894|0.087543|0.002085|-0.022457|-0.000535|41.99|0.06|0.057543|0.00137|0.95905|100|0.01|0.023027|714|0.023229|0||||||||814|0||||
N|XNYS|202609|GBX|ROUND|20000|LYNYN|507|14894179.31|350421|173535|175599|1287|175599|1287|0|0|0|0|0|0|-0.001553|-0.000037|-0.004956|-0.000117|-0.016674|-0.000393|-0.017124|-0.000404|-0.000502|-0.000012|42.413602|0.045282|0.042932|0.001012|0.948093|19168|0.013621|0.021838|153075|0.023924|4643|0.01146|0.014394||||||181367|10863||||
N|XNYS|202609|GBX|ROUND|200000|LNNNN|11|2511873.06|58569|38080|6500|0|0|0|0|213|1496|1258|3533|0|-0.02174|-0.000509|-0.020762|-0.000486|-0.017582|-0.000411|-0.013734|-0.000321|-0.013734|-0.000321|42.747827||||||||||||||||||||5|26755|26627|26427.318369
N|XNYS|202609|GBX|ROUND|200000|LNNYN|5|1110694.74|25789|25789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GBX|ROUND|200000|LNYNN|3|948639|22156|15400|6756|0|51|2261|2431|2013|0|0|0|0|0.01|0.000234|0.04|0.000936|-0.01|-0.000234|-0.04|-0.000936|-0.04|-0.000936|42.74|0.06|0.02|0.000468|0.333333|6756|0.02|6.385534|0||0||||||||1500|5256|1|7242|6843|6.385534
N|XNYS|202609|GBX|ROUND|200000|LNYYN|10|2670659.81|63103|62397|706|0|706|0|0|0|0|0|0|0|-0.009986|-0.000235|0.005751|0.000135|-0.028584|-0.000673|-0.05289|-0.001244|-0.082932|-0.001951|42.502103|0.062847|0.001459|0.000034|0.023214|706|0.030694|0.020186|0||0||||||||3000|0|3|0|0|0.020186
N|XNYS|202609|GBX|ROUND|200000|LYNYN|23|5097154|122073|104243|8958|8872|8958|8872|0|0|0|0|0|0|0.009482|0.000222|0.018374|0.000431|0.022477|0.000527|-0.002216|-0.000052|0.127423|0.002989|42.624449|0.04|0.05704|0.001338|1.425996|100|0.02|0.043395|12030|0.491476|5700|0.027002|0.038721||||||12373|123||||
N|XNYS|202609|GBX|ROUND|5000|LNNNN|2240|18064535.54|425983|331351|93205|0|2805|5082|3738|10137|18612|17212|30683|4936|0.00136|0.000032|0.003858|0.000091|0.02011|0.000475|0.023404|0.000553|0.022666|0.000535|42.357853||||||||||||||||||||529|96373|56912|68930.721374
N|XNYS|202609|GBX|ROUND|5000|LNNYN|3017|25461865.95|594400|593984|416|0|416|0|0|0|0|0|0|0|-0.016346|-0.00038|-0.01738|-0.000404|-0.016779|-0.00039|-0.042019|-0.000977|-0.023197|-0.000539|43.004195||||||||||||||||||||5|1|1|0.012713
N|XNYS|202609|GBX|ROUND|5000|LNYNN|88|711870.87|16719|13313|3406|0|1747|492|268|200|117|232|150|200|0.020705|0.000486|0.022798|0.000535|0.027663|0.000649|0.041083|0.000964|0.082669|0.001939|42.627619|0.081427|0.01855|0.000435|0.227807|3406|0.031439|43395.817376|0||0||||||||3276|404|21|1360|870|43395.817376
N|XNYS|202609|GBX|ROUND|5000|LNYYN|5207|42385204.45|993910|981018|12892|0|12892|0|0|0|0|0|0|0|-0.003085|-0.000073|-0.005659|-0.000133|-0.009047|-0.000213|-0.015527|-0.000366|-0.054921|-0.001293|42.469885|0.092765|0.03143|0.00074|0.33881|12892|0.030667|0.010651|0||0||||||||27538|456|195|1278|1278|0.010651
N|XNYS|202609|GBX|ROUND|5000|LYNNN|12|90653.01|2146|157|1989|0|1896|93|0|0|0|0|0|0|-0.00551|-0.00013|-0.001709|-0.00004|0.010709|0.000253|0.0546|0.001288|0.086018|0.002029|42.389942|0.042931|0.031669|0.000747|0.737674|653|0.01902|0.017418|1275|0.036339|61|0.02|0.024842||||||1498|430||||
N|XNYS|202609|GBX|ROUND|5000|LYNYN|2980|21942414.49|516950|295708|220057|1185|220057|1185|0|0|0|0|0|0|-0.003367|-0.000079|-0.00919|-0.000217|-0.017292|-0.000408|-0.017055|-0.000402|-0.02485|-0.000586|42.398994|0.064727|0.06123|0.001444|0.945984|25626|0.018959|0.015311|187618|0.020115|7998|0.012389|0.008477||||||233018|13422||||
N|XNYS|202609|GBX|ROUND|50000|LNNNN|117|10796887.55|254213|180890|52678|0|0|4200|2098|6878|23334|10168|6000|0|-0.019858|-0.000469|-0.01404|-0.000331|-0.017926|-0.000423|-0.029372|-0.000693|-0.066646|-0.001573|42.379748||||||||||||||||||||37|71090|65515|11038.786901
N|XNYS|202609|GBX|ROUND|50000|LNNYN|239|31831587.95|738570|738470|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000234|-0.04|-0.000937|-0.04|-0.000937|-0.04|-0.000937|-0.02|-0.000468|42.705||||||||||||||||||||1|0|0|0.001931
N|XNYS|202609|GBX|ROUND|50000|LNYNN|15|1281924.02|30184|12603|17581|0|3255|770|2200|2656|2100|0|3500|3100|0.007237|0.000171|0.020888|0.000492|0.046105|0.001087|0.041957|0.000989|0.046564|0.001097|42.433397|0.067984|0.022649|0.000534|0.33316|17581|0.022667|1356081.525794|0||0||||||||7968|10270|11|16367|14020|1356081.525794
N|XNYS|202609|GBX|ROUND|50000|LNYYN|113|8915143.65|209546|204649|4897|0|4897|0|0|0|0|0|0|0|-0.018436|-0.000433|-0.011135|-0.000262|-0.028648|-0.000674|0.0467|0.001098|0.040265|0.000947|42.530442|0.066288|0.018893|0.000444|0.285019|4897|0.023697|0.018581|0||0||||||||12200|1008|19|131|131|0.018581
N|XNYS|202609|GBX|ROUND|50000|LYNYN|183|14299289.05|336084|213995|120836|1253|116248|5841|0|0|0|0|0|0|-0.009576|-0.000226|-0.013487|-0.000318|-0.034629|-0.000817|-0.028702|-0.000677|0.03143|0.000742|42.370353|0.050661|0.047878|0.00113|0.945072|18010|0.01587|0.034764|96198|0.031613|7881|0.014713|0.028583||||||119383|13400||||
N|XNYS|202609|GCAD|ODD|0|LNNNN|3|148.54|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GCAD|ODD|0|LNNYN|62|3328.4|66|65|1|0|1|0|0|0|0|0|0|0|-0.06|-0.001181|-0.06|-0.001181|-0.05|-0.000984|-0.03|-0.00059|-0.06|-0.001181|50.82||||||||||||||||||||1|0|0|0.008994
N|XNYS|202609|GCAD|ODD|0|LNYNN|1|50.79|1|0|1|0|0|1|0|0|0|0|0|0|0.06|0.001181|0.06|0.001181|0.05|0.000984|0.03|0.00059|0.06|0.001181|50.82|0.22|0.06|0.001181|0.272727|1|0.08|0.632926|0||0||||||||1|0|1|0|0|0.632926
N|XNYS|202609|GCAD|ODD|0|LNYYN|79|5432.85|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCAD|ODD|0|LYNYN|7|710.97|14|8|6|0|6|0|0|0|0|0|0|0|0.176667|0.0035|0.166667|0.003302|0.158333|0.003137|0.165|0.003269|0.148333|0.002939|50.479167|0.185|0.178333|0.003533|0.963964|2|0.01|0.014269|4|0.013535|0||||||||6|0||||
N|XNYS|202609|GCAD|ODD|1000|LNNYN|4|7992.94|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCAD|ODD|1000|LNYNN|1|1240|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCAD|ODD|1000|LNYYN|62|138408.74|2773|2773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCAD|ODD|1000|LYNYN|5|8257.36|165|33|132|0|132|0|0|0|0|0|0|0|0.158712|0.003159|0.158712|0.003159|0.173864|0.00346|0.151136|0.003008|0.191212|0.003806|50.243144|0.168864|0.160985|0.003204|0.953342|52|0.01|0.01683|80|0.014152|0||||||||132|0||||
N|XNYS|202609|GCAD|ODD|250|LNNYN|7|4307.94|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCAD|ODD|250|LNYYN|69|38538.84|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCAD|ODD|250|LYNYN|9|5520.57|109|7|102|0|102|0|0|0|0|0|0|0|0.137059|0.002706|0.138431|0.002733|0.137843|0.002722|0.164804|0.003254|0.141373|0.002791|50.647647|0.137059|0.137059|0.002706|1|0|||102|0.015173|0||||||||102|0||||
N|XNYS|202609|GCAD|ROUND|1000|LNNNN|1702|8436505|170200|170200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|358|100|
N|XNYS|202609|GCAD|ROUND|1000|LNYNN|1|4969|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCAD|ROUND|1000|LNYYN|87|431817|8700|8600|100|0|100|0|0|0|0|0|0|0|0.2|0.003998|0.2|0.003998|0.2|0.003998|0.19|0.003798|0.25|0.004997|50.03|0.22|0.2|0.003998|0.909091|100|0.01|0.014781|0||0||||||||100|0|1|0|0|0.014781
N|XNYS|202609|GCAD|ROUND|1000|LYNYN|23|113865|2300|2200|100|0|100|0|0|0|0|0|0|0|0.15|0.003025|0.15|0.003025|0.15|0.003025|0.15|0.003025|0.14|0.002823|49.585|0.17|0.15|0.003025|0.882353|100|0.01|0.013898|0||0||||||||100|0||||
N|XNYS|202609|GCAD|ROUND|10000|LNNNN|13120|140097916|2786700|2786419|281|0|0|0|0|30|170|23|58|0|-0.04968|-0.00099|-0.049537|-0.000987|-0.049181|-0.00098|-0.059573|-0.001187|-0.053488|-0.001066|50.176779||||||||||||||||||||8|5033|1930|17895.798889
N|XNYS|202609|GCAD|ROUND|10000|LNNYN|8|86694.01|1785|1785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCAD|ROUND|10000|LNYNN|33|333496|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|8|
N|XNYS|202609|GCAD|ROUND|10000|LNYYN|11|148528.72|3029|3029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCAD|ROUND|10000|LYNYN|45|610210.46|12342|12342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCAD|ROUND|20000|LNNYN|1|44787.96|882|882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCAD|ROUND|20000|LYNYN|18|526730.74|10618|10618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCAD|ROUND|5000|LNNNN|18237|177298410|3581400|3580825|575|0|0|50|0|300|200|1|15|9|-0.164678|-0.00333|-0.164904|-0.003335|-0.184922|-0.00374|-0.179443|-0.003629|-0.188696|-0.003816|49.448635||||||||||||||||||||7|6502|2832|17670.8611
N|XNYS|202609|GCAD|ROUND|5000|LNNYN|8|44779.96|882|882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCAD|ROUND|5000|LNYNN|24|237488|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCAD|ROUND|5000|LNYYN|86|586298.96|11665|11665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCAD|ROUND|5000|LYNYN|37|288977.12|5796|5796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCAD|ROUND|50000|LYNYN|16|1101038.4|22176|22176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCAL|ODD|0|LNNNN|15|1916.78|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCAL|ODD|0|LNNYN|8|892.01|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCAL|ODD|0|LNYNN|3|682.4|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCAL|ODD|0|LNYYN|29|3269.34|66|63|3|0|3|0|0|0|0|0|0|0|0.02|0.000404|0.02|0.000404|0.02|0.000404|0.02|0.000404|-0.01|-0.000202|49.48|0.06|0.02|0.000404|0.333333|3|0.02|0.01482|0||0||||||||3|0|1|0|0|0.01482
N|XNYS|202609|GCAL|ODD|0|LYNYN|14|2066.75|42|7|35|0|35|0|0|0|0|0|0|0|-0.001714|-0.000035|-0.001143|-0.000023|-0.004286|-0.000087|-0.002|-0.000041|0.008857|0.00018|49.26|0.029143|0.013429|0.000273|0.460784|20|0.01375|0.008289|15|0.014985|0||||||||35|0||||
N|XNYS|202609|GCAL|ODD|1000|LNNNN|77|154864.72|3166|3096|70|0|0|40|30|0|0|0|0|0|0.002857|0.000058|0.03|0.000611|0.03|0.000611|0.061429|0.00125|0.098571|0.002006|49.127857||||||||||||||||||||2|300|36|2.012011
N|XNYS|202609|GCAL|ODD|1000|LNNYN|6|17810.5|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCAL|ODD|1000|LNYNN|3|5035.24|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|0|
N|XNYS|202609|GCAL|ODD|1000|LNYYN|45|118250.49|2382|2382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCAL|ODD|1000|LYNYN|26|64457.44|1314|499|815|0|815|0|0|0|0|0|0|0|0.019141|0.00039|-0.004969|-0.000101|-0.006123|-0.000125|-0.008687|-0.000177|-0.000196|-0.000004|49.034202|0.033926|0.02184|0.000445|0.643761|268|0.018377|0.013879|547|0.008093|0||||||||815|0||||
N|XNYS|202609|GCAL|ODD|250|LNNNN|24|20172.97|415|415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
N|XNYS|202609|GCAL|ODD|250|LNNYN|2|1359.68|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCAL|ODD|250|LNYYN|33|11888.34|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCAL|ODD|250|LYNNN|1|288.24|6|0|6|0|6|0|0|0|0|0|0|0|0.06|0.001248|0.06|0.001248|0.06|0.001248|0.05|0.00104|0.05|0.00104|48.07|0.06|0.06|0.001248|1|0|||6|0.015145|0||||||||6|0||||
N|XNYS|202609|GCAL|ODD|250|LYNYN|26|17631.21|362|219|143|0|143|0|0|0|0|0|0|0|0.01042|0.000212|0.012448|0.000253|0.01035|0.00021|0.015594|0.000317|0.021189|0.000431|49.203462|0.027622|0.022168|0.000451|0.802532|39|0.01|0.015119|104|0.011032|0||||||||143|0||||
N|XNYS|202609|GCAL|ROUND|1000|LNNNN|29147|144167191|2914700|2907947|6753|0|179|653|583|279|700|700|1940|1719|-0.000187|-0.000004|-0.015646|-0.00032|-0.018624|-0.000381|-0.019886|-0.000406|-0.021912|-0.000448|48.920046||||||||||||||||||||81|14920|10036|246122.587196
N|XNYS|202609|GCAL|ROUND|1000|LNNYN|223|1091936|22300|22300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|27|
N|XNYS|202609|GCAL|ROUND|1000|LNYNN|14|69098|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCAL|ROUND|1000|LNYYN|145|709578|14500|13900|600|0|600|0|0|0|0|0|0|0|0.011667|0.000237|0.02|0.000406|0.021667|0.00044|0.023333|0.000474|0.053333|0.001084|49.205833|0.048333|0.015|0.000305|0.310345|600|0.016667|0.008885|0||0||||||||600|0|6|0|0|0.008885
N|XNYS|202609|GCAL|ROUND|1000|LYNNN|6|29281|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCAL|ROUND|1000|LYNYN|139|681316|13900|10854|3046|0|3046|0|0|0|0|0|0|0|0.001169|0.000024|0.015614|0.00032|0.027761|0.000569|0.023165|0.000475|0.026829|0.00055|48.773033|0.0374|0.036573|0.00075|0.977879|163|0.013865|0.011468|2783|0.011488|100|0.01|0.014813||||||3100|0||||
N|XNYS|202609|GCAL|ROUND|10000|LNNNN|266|4010276|81200|81200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|606|0|
N|XNYS|202609|GCAL|ROUND|10000|LNNYN|7|124307.02|2538|2538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCAL|ROUND|10000|LNYNN|1|19748|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCAL|ROUND|10000|LNYYN|30|466991.86|9501|9401|100|0|100|0|0|0|0|0|0|0|0.07|0.001439|0.07|0.001439|0.14|0.002878|0.12|0.002467|0.12|0.002467|48.645|0.11|0.07|0.001439|0.636364|100|0.02|0.007799|0||0||||||||300|0|1|0|0|0.007799
N|XNYS|202609|GCAL|ROUND|10000|LYNNN|1|13283.22|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCAL|ROUND|10000|LYNYN|101|1702235.18|34740|32060|2680|0|2680|0|0|0|0|0|0|0|0.006045|0.000124|0.018806|0.000384|0.025149|0.000514|0.020373|0.000416|0.008209|0.000168|48.91944|0.028582|0.036642|0.000749|1.281984|0|||1700|0.010746|980|0.01102|0.011275||||||7551|0||||
N|XNYS|202609|GCAL|ROUND|20000|LNNNN|1|48050|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCAL|ROUND|20000|LNNYN|8|348942|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCAL|ROUND|20000|LNYYN|34|1027089|21100|20726|374|0|374|0|0|0|0|0|0|0|0.000695|0.000014|0.014064|0.000286|0.014064|0.000286|0.014064|0.000286|0.024064|0.000489|49.193984|0.056631|0.023369|0.000475|0.412653|374|0.016631|0.013848|0||0||||||||2000|0|4|0|0|0.013848
N|XNYS|202609|GCAL|ROUND|20000|LYNYN|42|1317835.02|26778|26378|400|0|400|0|0|0|0|0|0|0|-0.0375|-0.000768|-0.005|-0.000102|-0.005|-0.000102|0.0425|0.000871|0.0875|0.001792|48.815|0.04|0.035|0.000717|0.875|100|0.01|0.007288|300|0.012778|0||||||||1900|0||||
N|XNYS|202609|GCAL|ROUND|200000|LNNNN|1|242500|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|396|396|
N|XNYS|202609|GCAL|ROUND|200000|LNNYN|1|398358|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCAL|ROUND|200000|LNYYN|1|489600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCAL|ROUND|200000|LYNYN|4|968642|19700|19600|100|0|100|0|0|0|0|0|0|0|-0.06|-0.00122|-0.06|-0.00122|-0.02|-0.000407|-0.02|-0.000407|-0.04|-0.000813|49.175|0.01|0|0|0|100|0.005|0.015483|0||0||||||||4500|0||||
N|XNYS|202609|GCAL|ROUND|5000|LNNNN|14472|143214742.38|2894188|2893730|458|0|230|28|0|100|0|0|0|100|0.005764|0.000117|0.003581|0.000072|0.007948|0.000161|0.007948|0.000161|0.002707|0.000055|49.47655||||||||||||||||||||5|1766|610|321017.726897
N|XNYS|202609|GCAL|ROUND|5000|LNNYN|10|79839|1630|1600|30|0|30|0|0|0|0|0|0|0|-0.06|-0.001235|-0.11|-0.002264|-0.11|-0.002264|-0.17|-0.003499|-0.23|-0.004733|48.59||||||||||||||||||||1|0|0|0.006942
N|XNYS|202609|GCAL|ROUND|5000|LNYNN|20|197354|4000|3931|69|0|69|0|0|0|0|0|0|0|0|0|-0.00913|-0.000185|-0.01|-0.000202|-0.02|-0.000405|-0.02|-0.000405|49.4|0.02|0|0|0|69|0.01|0.015974|0||0||||||||200|0|2|195|195|0.015974
N|XNYS|202609|GCAL|ROUND|5000|LNYYN|74|577573.22|11705|11231|474|0|474|0|0|0|0|0|0|0|0.02211|0.000451|0.02211|0.000451|0.024219|0.000494|0.02211|0.000451|0.028439|0.00058|48.994937|0.049451|0.02211|0.000451|0.447099|474|0.013671|0.014318|0||0||||||||973|0|5|0|0|0.014318
N|XNYS|202609|GCAL|ROUND|5000|LYNNN|4|39536|800|798|2|0|0|2|0|0|0|0|0|0|-0.02|-0.000404|-0.03|-0.000606|-0.03|-0.000606|-0.02|-0.000404|-0.02|-0.000404|49.465|0.01|0.01|0.000202|1|0|||2|0.391141|0||||||||100|0||||
N|XNYS|202609|GCAL|ROUND|5000|LYNYN|78|674367.82|13679|12579|1100|0|1100|0|0|0|0|0|0|0|-0.000909|-0.000018|0.032727|0.000663|0.016364|0.000331|0.032727|0.000663|0.053636|0.001087|49.364545|0.04|0.034545|0.0007|0.863636|200|0.015|0.012065|900|0.010773|0||||||||1700|0||||
N|XNYS|202609|GCAL|ROUND|50000|LNNNN|1|72090|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCAL|ROUND|50000|LNNYN|6|679618.34|13979|13921|58|0|58|0|0|0|0|0|0|0|-0.13|-0.00263|-0.11|-0.002226|-0.11|-0.002226|-0.02|-0.000405|-0.02|-0.000405|49.425||||||||||||||||||||1|0|0|0.007482
N|XNYS|202609|GCAL|ROUND|50000|LNYYN|14|1108079.99|22553|22453|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.02|0.000404|0.04|0.000808|49.505|0.05|0.03|0.000606|0.6|100|0.01|0.010619|0||0||||||||700|0|1|0|0|0.010619
N|XNYS|202609|GCAL|ROUND|50000|LYNYN|46|4849970.75|99302|99302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCBC|ODD|0|LNNNN|1345|164716.46|4717|4608|109|0|2|4|0|1|13|5|40|44|-0.058257|-0.001656|-0.076147|-0.002165|-0.069266|-0.001969|-0.073303|-0.002084|-0.092018|-0.002616|35.171972||||||||||||||||||||43|274|176|834169.716131
N|XNYS|202609|GCBC|ODD|0|LNNYN|8088|695494.69|20025|19967|58|0|58|0|0|0|0|0|0|0|-0.241207|-0.006845|-0.237414|-0.006738|-0.24069|-0.006831|-0.186724|-0.005299|-0.121034|-0.003435|35.237328||||||||||||||||||||22|0|0|0.010032
N|XNYS|202609|GCBC|ODD|0|LNYNN|53|7056.04|200|170|30|0|16|4|5|0|0|5|0|0|0.202667|0.005709|0.166667|0.004695|0.156333|0.004403|0.157667|0.004441|0.147667|0.004159|35.502333|0.71|0.210667|0.005934|0.296714|30|0.249667|1948.408213|0||0||||||||30|0|14|14|9|1948.408213
N|XNYS|202609|GCBC|ODD|0|LNYYN|3531|317714.86|9101|8964|137|0|137|0|0|0|0|0|0|0|0.133066|0.003815|0.138102|0.00396|0.147007|0.004215|0.14781|0.004238|0.130219|0.003734|34.876606|0.400073|0.158029|0.004531|0.395001|137|0.121022|0.009073|0||0||||||||137|0|54|1|1|0.009073
N|XNYS|202609|GCBC|ODD|0|LYNYN|293|29925.88|850|576|274|0|274|0|0|0|0|0|0|0|0.223832|0.006373|0.220255|0.006271|0.208686|0.005942|0.194745|0.005545|0.187591|0.005341|35.120237|0.394124|0.292883|0.008339|0.743124|201|0.069204|0.011202|72|0.012127|1|0.04|0.007267||||||274|0||||
N|XNYS|202609|GCBC|ODD|1000|LNNNN|475|849011.77|24367|22589|1778|0|62|52|101|160|504|213|354|332|-0.025478|-0.000736|-0.097503|-0.002818|-0.073436|-0.002122|-0.083414|-0.002411|-0.090861|-0.002626|34.603307||||||||||||||||||||37|1847|1413|237446.434603
N|XNYS|202609|GCBC|ODD|1000|LNNYN|116|202168.99|5759|5513|246|0|246|0|0|0|0|0|0|0|-0.103089|-0.002961|-0.053089|-0.001525|0.024472|0.000703|0.008049|0.000231|-0.004472|-0.000128|34.816707||||||||||||||||||||7|0|0|0.007325
N|XNYS|202609|GCBC|ODD|1000|LNYNN|12|22554.89|647|497|150|0|31|71|0|0|48|0|0|0|0.11|0.003129|0.055867|0.001589|-0.063067|-0.001794|-0.0394|-0.001121|-0.0642|-0.001826|35.157633|0.328733|0.1168|0.003322|0.355303|150|0.105967|648.965173|0||0||||||||150|0|3|89|85|648.965173
N|XNYS|202609|GCBC|ODD|1000|LNYYN|478|900509.83|25529|24350|1179|0|1179|0|0|0|0|0|0|0|0.064597|0.001855|0.14335|0.004116|0.105344|0.003025|0.081442|0.002339|0.027405|0.000787|34.823592|0.350696|0.152494|0.004379|0.434832|1179|0.099101|0.008243|0||0||||||||1221|0|25|31|31|0.008243
N|XNYS|202609|GCBC|ODD|1000|LYNYN|174|335865.63|9608|5846|3762|0|3762|0|0|0|0|0|0|0|0.140649|0.004024|0.168737|0.004827|0.141279|0.004042|0.115999|0.003318|0.114997|0.00329|34.956115|0.306462|0.261938|0.007493|0.854715|1830|0.045765|0.011073|1932|0.009446|0||||||||3845|0||||
N|XNYS|202609|GCBC|ODD|250|LNNNN|1014|408403.88|11690|11205|485|0|24|15|26|41|91|77|76|135|-0.02468|-0.000703|-0.059588|-0.001697|-0.068701|-0.001957|-0.077361|-0.002204|-0.050144|-0.001428|35.106825||||||||||||||||||||40|726|499|186985.399329
N|XNYS|202609|GCBC|ODD|250|LNNYN|5787|2698513.02|76856|76707|149|0|149|0|0|0|0|0|0|0|-0.123557|-0.00351|-0.085906|-0.00244|-0.068456|-0.001945|-0.040872|-0.001161|-0.001141|-0.000032|35.205034||||||||||||||||||||14|0|0|0.007458
N|XNYS|202609|GCBC|ODD|250|LNYNN|54|20046.06|580|480|100|0|0|8|17|0|16|19|0|40|0.0266|0.000765|0.0558|0.001604|0.0278|0.000799|0.0435|0.00125|0.1039|0.002987|34.78715|0.4311|0.1147|0.003297|0.266064|100|0.1582|144427.164597|0||0||||||||108|0|9|150|128|144427.164597
N|XNYS|202609|GCBC|ODD|250|LNYYN|3066|1451462.91|41123|40768|354|1|354|1|0|0|0|0|0|0|0.125634|0.003589|0.128|0.003657|0.087606|0.002503|0.065268|0.001865|0.069859|0.001996|35.001507|0.361718|0.185324|0.005295|0.512343|355|0.088197|0.011333|0||0||||||||409|0|29|11|11|0.011333
N|XNYS|202609|GCBC|ODD|250|LYNYN|181|108631.14|3110|2307|803|0|803|0|0|0|0|0|0|0|0.195529|0.005568|0.192603|0.005485|0.180897|0.005152|0.152092|0.004331|0.18939|0.005393|35.115268|0.311407|0.250286|0.007128|0.803727|531|0.047156|0.012102|230|0.011253|42|0.011905|0.008972||||||812|0||||
N|XNYS|202609|GCBC|ROUND|1000|LNNNN|4308|15084463.64|431168|423838|7330|0|521|628|200|200|1655|746|1849|1531|0.004602|0.000131|-0.045864|-0.001304|-0.013827|-0.000393|-0.038139|-0.001084|-0.043816|-0.001246|35.178396||||||||||||||||||||89|4953|3893|158882.326032
N|XNYS|202609|GCBC|ROUND|1000|LNNYN|928|3184497.73|93070|92870|200|0|200|0|0|0|0|0|0|0|0.04|0.001127|-0.02|-0.000563|0.11|0.003098|-0.24|-0.00676|-0.25|-0.007041|35.505||||||||||||||||||||2|0|0|0.004863
N|XNYS|202609|GCBC|ROUND|1000|LNYNN|76|266367|7600|6574|1026|0|100|100|100|0|326|200|200|0|0.120283|0.003428|0.099513|0.002836|0.10962|0.003124|0.164347|0.004683|0.104688|0.002983|35.09213|0.344357|0.048275|0.001376|0.140189|1026|0.148041|31572.58406|0||0||||||||1200|0|12|625|622|31572.58406
N|XNYS|202609|GCBC|ROUND|1000|LNYYN|3143|10968911.27|314789|313974|815|0|815|0|0|0|0|0|0|0|0.019264|0.000554|0.039877|0.001146|0.075902|0.002182|-0.001362|-0.000039|-0.064528|-0.001855|34.783227|0.413153|0.11811|0.003396|0.285876|815|0.147521|0.009773|0||0||||||||1138|12|11|0|0|0.009773
N|XNYS|202609|GCBC|ROUND|1000|LYNYN|274|978596.56|27947|18058|9882|7|9882|7|0|0|0|0|0|0|0.007267|0.000207|0.040211|0.001147|0.011782|0.000336|0.027543|0.000785|0.023323|0.000665|35.06743|0.30746|0.294822|0.008407|0.958895|3695|0.018238|0.013716|5904|0.010597|290|0.016897|0.007047||||||10350|106||||
N|XNYS|202609|GCBC|ROUND|10000|LNNNN|9|116166.52|3303|3303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCBC|ROUND|10000|LNNYN|4|50460.36|1435|1435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCBC|ROUND|10000|LNYYN|3|32444.8|908|468|440|0|440|0|0|0|0|0|0|0|-0.184091|-0.005183|0.085909|0.002419|0.185909|0.005235|0.185909|0.005235|-0.024091|-0.000678|35.515|0.51|-0.054091|-0.001523|-0.106061|440|0.282045|0.000231|0||0||||||||200|240|2|0|0|0.000231
N|XNYS|202609|GCBC|ROUND|10000|LYNYN|193|2072249.05|58082|57582|500|0|500|0|0|0|0|0|0|0|-0.064|-0.001807|-0.038|-0.001073|-0.036|-0.001017|-0.03|-0.000847|-0.226|-0.006382|35.411|0.178|0.174|0.004914|0.977528|100|0.01|0.019676|400|0.023352|0||||||||400|100||||
N|XNYS|202609|GCBC|ROUND|20000|LNNYN|4|89887.56|2585|2585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCBC|ROUND|20000|LNYYN|5|147835.22|4216|4216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCBC|ROUND|20000|LYNYN|27|596470.3|16691|16691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCBC|ROUND|5000|LNNNN|80|556641.11|15944|15544|400|0|0|0|0|0|0|400|0|0|-0.0875|-0.002482|0.025|0.000709|-0.09|-0.002553|-0.0075|-0.000213|0.1025|0.002907|35.25625||||||||||||||||||||3|37|30|14734.540298
N|XNYS|202609|GCBC|ROUND|5000|LNNYN|19|135539.13|3827|3827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCBC|ROUND|5000|LNYNN|2|14090|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|GCBC|ROUND|5000|LNYYN|26|187997.92|5325|5225|100|0|100|0|0|0|0|0|0|0|0.21|0.006055|0.21|0.006055|0.21|0.006055|0.22|0.006344|0.45|0.012976|34.68|0.54|0.34|0.009804|0.62963|100|0.1|0.000218|0||0||||||||200|0|1|0|0|0.000218
N|XNYS|202609|GCBC|ROUND|5000|LYNYN|52|373259.31|10503|9956|547|0|547|0|0|0|0|0|0|0|-0.008318|-0.000234|-0.083199|-0.002342|0.005722|0.000161|0.039945|0.001124|0.046508|0.001309|35.525896|0.371133|0.363821|0.010241|0.980297|200|0.01|0.006428|347|0.023041|0||||||||595|43||||
N|XNYS|202609|GCBC|ROUND|50000|LYNYN|3|335337.99|9452|9210|242|0|242|0|0|0|0|0|0|0|0.016901|0.000476|0.111529|0.003139|0.069628|0.00196|0.377686|0.010631|0.410455|0.011554|35.52564|0.22657|0.222934|0.006275|0.98395|29|0.015172|0.018495|213|0.013752|0||||||||600|0||||
N|XNYS|202609|GCC|ODD|0|LNNNN|3|323.02|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCC|ODD|0|LNNYN|5|483.26|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCC|ODD|0|LNYNN|1|186.2|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCC|ODD|0|LNYYN|1105|62492.13|2329|2329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCC|ODD|1000|LNNNN|1|1358|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCC|ODD|1000|LNNYN|2|3508.93|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCC|ODD|1000|LNYYN|105|179155.97|6664|6664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCC|ODD|1000|LYNYN|20|30160.94|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCC|ODD|250|LNNNN|531|358769.35|13260|13260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|0|
N|XNYS|202609|GCC|ODD|250|LNNYN|3|2065.78|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCC|ODD|250|LNYYN|54|38019.96|1417|1417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCC|ODD|250|LYNYN|33|22308.69|823|823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCC|ROUND|1000|LNNNN|1149|3115216|114900|114900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|406|0|
N|XNYS|202609|GCC|ROUND|1000|LNNYN|111|303954|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCC|ROUND|1000|LNYYN|219|642375.02|23937|23637|300|0|300|0|0|0|0|0|0|0|0.026667|0.000994|0.026667|0.000994|0.026667|0.000994|0.036667|0.001367|0.013333|0.000497|26.826667|0.086667|0.026667|0.000994|0.307692|300|0.03|0.012866|0||0||||||||300|0|3|0|0|0.012866
N|XNYS|202609|GCC|ROUND|1000|LYNYN|192|566558.05|21039|21039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCC|ROUND|10000|LNNYN|3|43070|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCC|ROUND|10000|LNYYN|259|4765310.44|177168|177068|100|0|100|0|0|0|0|0|0|0|0.04|0.001507|0.04|0.001507|0.04|0.001507|0.04|0.001507|0.04|0.001507|26.55|0.06|0.04|0.001507|0.666667|100|0.01|0.009966|0||0||||||||200|0|1|0|0|0.009966
N|XNYS|202609|GCC|ROUND|10000|LYNYN|37|597264.75|22105|21705|400|0|400|0|0|0|0|0|0|0|0.01|0.000371|0.04|0.001484|0.04|0.001484|0.04|0.001484|0.06|0.002226|26.95|0.04|0.03|0.001113|0.75|200|0.01|0.018887|200|0.019114|0||||||||500|0||||
N|XNYS|202609|GCC|ROUND|20000|LNNYN|2|59460|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCC|ROUND|20000|LNYYN|3|110642|4100|3700|400|0|400|0|0|0|0|0|0|0|0.07|0.002634|0.07|0.002634|0.07|0.002634|0.07|0.002634|0.08|0.00301|26.58|0.1|0.07|0.002634|0.7|400|0.015|0.019378|0||0||||||||1100|0|1|0|0|0.019378
N|XNYS|202609|GCC|ROUND|20000|LYNYN|44|1406250.23|51978|51978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCC|ROUND|5000|LNNYN|14|82799|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCC|ROUND|5000|LNYYN|50|342685.34|12700|12150|550|0|550|0|0|0|0|0|0|0|0.069091|0.0026|0.069091|0.0026|0.069091|0.0026|0.069091|0.0026|0.068182|0.002565|26.578182|0.096364|0.069091|0.0026|0.716981|550|0.013636|0.012443|0||0||||||||634|0|2|0|0|0.012443
N|XNYS|202609|GCC|ROUND|5000|LYNYN|109|712753.59|26409|26409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCC|ROUND|50000|LNYYN|2|270000.94|10069|10019|50|0|50|0|0|0|0|0|0|0|0.08|0.00301|0.08|0.00301|0.08|0.00301|0.08|0.00301|0.09|0.003386|26.58|0.1|0.08|0.00301|0.8|50|0.01|0.007077|0||0||||||||4613|0|1|0|0|0.007077
N|XNYS|202609|GCC|ROUND|50000|LYNYN|1|69238|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCDT|ODD|0|LNNNN|1225|29678.67|52839|45215|7572|0|334|579|1006|3400|1205|615|423|10|-0.000015|-0.000024|0.001741|0.002885|-0.000774|-0.001282|-0.010525|-0.017436|-0.016007|-0.026518|0.603636||||||||||||||||||||210|10793|4250|7122.99758
N|XNYS|202609|GCDT|ODD|0|LNNYN|10314|313601.41|497631|496459|1172|0|1172|0|0|0|0|0|0|0|-0.010603|-0.015261|-0.008364|-0.012037|0.005256|0.007565|0.012908|0.018578|0.010192|0.014669|0.694805||||||||||||||||||||30|0|0|0.00976
N|XNYS|202609|GCDT|ODD|0|LNYNN|32|691.7|944|544|400|0|80|7|39|274|0|0|0|0|0.00432|0.006379|0.003281|0.004845|0.03056|0.04513|0.045579|0.067308|0.052926|0.078158|0.677167|0.007749|0.003446|0.005089|0.444749|400|0.002151|85.106602|0||0||||||||400|0|16|281|61|85.106602
N|XNYS|202609|GCDT|ODD|0|LNYYN|19734|491796.97|764802|757601|7201|0|7201|0|0|0|0|0|0|0|0.001146|0.001833|0.000807|0.00129|0.001806|0.002888|0.004121|0.00659|-0.002737|-0.004377|0.625328|0.005086|0.00258|0.004126|0.507255|7201|0.001253|0.010476|0||0||||||||8494|0|251|63|63|0.010476
N|XNYS|202609|GCDT|ODD|0|LYNNN|3|198.55|200|196|0|4|0|4|0|0|0|0|0|0|0.0021|0.00251|-0.0191|-0.022832|-0.0166|-0.019843|-0.0329|-0.039328|-0.1151|-0.137589|0.83655|0.0041|0.0021|0.00251|0.512195|4|0.001|0.164483|0||0||||||||4|0||||
N|XNYS|202609|GCDT|ODD|0|LYNYN|2714|90740.87|135144|123604|10566|974|10566|974|0|0|0|0|0|0|0.001673|0.002461|0.00243|0.003576|0.002723|0.004007|0.007513|0.011056|0.022904|0.033705|0.679553|0.003648|0.003476|0.005115|0.952671|1819|0.000903|0.023105|8871|0.047814|850|0.000761|0.005754||||||11840|0||||
N|XNYS|202609|GCDT|ROUND|0|LNNNN|7344|557922.81|847965|798277|49488|0|3810|6451|10329|18071|7223|2105|1136|363|-0.000362|-0.000534|0.001086|0.001601|-0.000305|-0.000449|-0.002737|-0.004036|-0.011135|-0.016421|0.678075||||||||||||||||||||362|138683|51150|5432.108056
N|XNYS|202609|GCDT|ROUND|0|LNNYN|34073|2576076.72|4198639|4182166|16473|0|16473|0|0|0|0|0|0|0|-0.002671|-0.004914|-0.007239|-0.013318|-0.015966|-0.029372|-0.004511|-0.008298|-0.015553|-0.028612|0.543598||||||||||||||||||||150|300|300|0.006105
N|XNYS|202609|GCDT|ROUND|0|LNYNN|76|7547.23|9958|6736|3222|0|1278|400|100|861|383|200|0|0|-0.000101|-0.000136|0.008881|0.011939|0.018354|0.024675|0.004352|0.005851|-0.001008|-0.001355|0.743828|0.008976|0.001437|0.001931|0.160063|3222|0.00377|970.631666|0||0||||||||2773|449|21|4057|2261|970.631666
N|XNYS|202609|GCDT|ROUND|0|LNYYN|113881|10322884.58|16317697|16105870|211827|0|211827|0|0|0|0|0|0|0|0.002969|0.004875|0.002743|0.004505|0.003916|0.006431|0.006723|0.01104|-0.007316|-0.012014|0.608962|0.005625|0.003731|0.006127|0.663262|211827|0.000947|0.010257|0||0||||||||250065|11642|1621|712|712|0.010257
N|XNYS|202609|GCDT|ROUND|0|LYNNN|6|698.79|700|500|200|0|200|0|0|0|0|0|0|0|0.0055|0.006345|0.00685|0.007902|0.04365|0.050355|0.03075|0.035473|0.01195|0.013786|0.86685|0.0058|-0.0042|-0.004845|-0.724138|100|0.01|0.005843|100|0.018036|0||||||||200|0||||
N|XNYS|202609|GCDT|ROUND|0|LYNYN|20026|1711790.1|2739433|2548138|187333|3962|187233|4062|0|0|0|0|0|0|-0.002185|-0.003574|-0.006453|-0.010553|0.005602|0.009162|0.006311|0.010322|0.014673|0.023997|0.611448|0.002881|0.002723|0.004454|0.94531|28968|0.00105|0.011065|147322|0.012111|15005|0.001023|0.007316||||||194973|5599||||
N|XNYS|202609|GCDT|ROUND|0|MXXNN|1|122.96|150|0|0|150|0|150|0|0|0|0|0|0|0.0011|0.001343|-0.004|-0.004884|0.0285|0.034796|0.0429|0.052378|0.086|0.105|0.81905|0.0013|0.0011|0.001343|0.846154|150|0.0001|0.151129|0||0||||||||150|0||||
N|XNYS|202609|GCDT|ROUND|1000|LNNNN|783|862084.07|844143|727743|116000|0|3763|500|3523|61059|31652|3303|6000|6200|0.000037|0.000037|0.004047|0.004141|-0.000637|-0.000652|0.001164|0.001191|-0.015972|-0.016343|0.977351||||||||||||||||||||124|418746|174758|37914.235074
N|XNYS|202609|GCDT|ROUND|1000|LNNYN|5887|11427842.25|18047532|18041446|6086|0|6086|0|0|0|0|0|0|0|-0.002523|-0.003433|-0.006679|-0.009088|-0.007856|-0.010689|-0.045636|-0.062096|-0.021903|-0.029803|0.734937||||||||||||||||||||10|0|0|0.01519
N|XNYS|202609|GCDT|ROUND|1000|LNYNN|6|7064.53|8279|4179|4100|0|0|0|0|3100|0|0|1000|0|0.003698|0.005495|0.005228|0.007767|-0.010149|-0.01508|0.001557|0.002314|-0.035183|-0.052277|0.673009|0.011154|0.000983|0.00146|0.088126|4100|0.005085|10938.400323|0||0||||||||1100|3000|2|7100|6401|10938.400323
N|XNYS|202609|GCDT|ROUND|1000|LNYYN|3684|8027270.05|12763988|12701799|62189|0|62189|0|0|0|0|0|0|0|-0.005859|-0.008913|-0.01069|-0.01626|-0.006574|-0.01|0.000464|0.000706|-0.005846|-0.008892|0.657408|0.004806|0.001542|0.002346|0.32088|62189|0.001632|0.009611|0||0||||||||88463|33312|70|0|0|0.009611
N|XNYS|202609|GCDT|ROUND|1000|LYNNN|21|32793.47|38700|24137|9563|5000|500|7763|0|200|6100|0|0|0|-0.00505|-0.006497|-0.002956|-0.003803|-0.017051|-0.021934|-0.042364|-0.054497|-0.02542|-0.032701|0.77735|0.003696|0.00675|0.008683|1.826165|0|||11300|1950.034042|3263|0.006814|0.300991||||||8500|3600||||
N|XNYS|202609|GCDT|ROUND|1000|LYNYN|1552|2861147.01|4079519|3839158|239163|1198|239163|1198|0|0|0|0|0|0|-0.000484|-0.000536|-0.002688|-0.002978|0.002064|0.002286|0.002171|0.002405|-0.002678|-0.002967|0.902732|0.007915|0.007692|0.008521|0.971789|29333|0.001001|0.018411|205070|0.019057|5958|0.000424|0.010326||||||230749|50329||||
N|XNYS|202609|GCDT|ROUND|10000|LNNNN|1|13605.51|17301|17301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1126|0|
N|XNYS|202609|GCDT|ROUND|10000|LNNYN|95|1195521.82|1497984|1497784|200|0|200|0|0|0|0|0|0|0|0.01|0.009132|-0.05|-0.045662|0.01|0.009132|0.07|0.063927|0.17|0.155251|1.095||||||||||||||||||||1|0|0|0.002151
N|XNYS|202609|GCDT|ROUND|10000|LNYYN|297|3910476.75|5718205|5715605|2600|0|2600|0|0|0|0|0|0|0|-0.004781|-0.006399|-0.007192|-0.009626|-0.007735|-0.010352|-0.007969|-0.010666|0.027969|0.037434|0.747154|0.001731|0.001023|0.001369|0.591111|2600|0.000354|0.008123|0||0||||||||7500|0|2|0|0|0.008123
N|XNYS|202609|GCDT|ROUND|10000|LYNYN|95|1172381.19|1663738|1646742|16996|0|16996|0|0|0|0|0|0|0|-0.00223|-0.003964|0.001578|0.002804|0.037304|0.066304|0.002897|0.00515|-0.166198|-0.295397|0.562626|0.001744|0.00149|0.002648|0.854249|2400|0.0009|0.01081|14596|0.001342|0||||||||2100|15096||||
N|XNYS|202609|GCDT|ROUND|20000|LNNYN|2|59306.16|53700|53700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCDT|ROUND|20000|LNYYN|2|67389.09|84366|84366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCDT|ROUND|20000|LYNYN|13|338866.55|441943|432170|9773|0|9773|0|0|0|0|0|0|0|0.119887|0.141021|0.188857|0.222148|0.16329|0.192073|0.129361|0.152165|0.0771|0.090691|0.850141|0.005067|0.005813|0.006838|1.147147|3673|0.001543|0.012976|400|0.013377|5700|0.001633|0.002151||||||500|3573||||
N|XNYS|202609|GCDT|ROUND|250|LNNNN|1279|711754.99|780865|707539|73126|0|1773|5448|9226|35304|17518|1790|2067|0|0.002489|0.002875|0.00536|0.006191|0.00589|0.006803|0.002016|0.002329|-0.028644|-0.033085|0.865759||||||||||||||||||||139|228082|88618|3344.56098
N|XNYS|202609|GCDT|ROUND|250|LNNYN|3143|1551369.59|2379429|2374812|4617|0|4617|0|0|0|0|0|0|0|-0.000865|-0.001329|-0.000545|-0.000838|-0.002301|-0.003538|0.024742|0.03804|-0.039895|-0.061337|0.650426||||||||||||||||||||15|0|0|0.006695
N|XNYS|202609|GCDT|ROUND|250|LNYNN|120|51235.21|63665|60840|2825|0|600|607|0|125|1493|0|0|0|0.005341|0.008916|0.006007|0.010028|-0.002834|-0.00473|-0.005396|-0.009008|0.093645|0.15632|0.59906|0.007265|0.005143|0.008585|0.707931|2825|0.001061|863.494885|0||0||||||||1300|1957|5|10743|3722|863.494885
N|XNYS|202609|GCDT|ROUND|250|LNYYN|12067|5500314.61|8413360|8307501|105859|0|105859|0|0|0|0|0|0|0|0.001953|0.003017|0.001338|0.002067|-0.002578|-0.003982|-0.001962|-0.00303|0.007926|0.012245|0.647307|0.005018|0.002718|0.004199|0.541567|105859|0.00115|0.008109|0||0||||||||124735|20456|245|0|0|0.008109
N|XNYS|202609|GCDT|ROUND|250|LYNNN|26|14221.72|15847|12605|1842|1400|742|2000|0|0|500|0|0|0|0.000922|0.001256|0.000237|0.000323|0.011535|0.015724|0.024468|0.033352|-0.010507|-0.014322|0.733642|0.005083|0.006724|0.009165|1.322762|722|0.000362|0.015288|1643|693.938103|877|0.00333|0.300831||||||2400|819||||
N|XNYS|202609|GCDT|ROUND|250|LYNYN|4576|2327837.33|3482013|3356160|123224|2629|123224|2629|0|0|0|0|0|0|0.001763|0.002329|0.00399|0.00527|0.015454|0.020412|0.023385|0.030886|0.000755|0.000997|0.757134|0.005344|0.005119|0.006761|0.957959|16538|0.001486|0.01132|103288|0.017181|6027|0.001732|0.00674||||||125921|24780||||
N|XNYS|202609|GCDT|ROUND|250|MXXNN|4|2135.07|2900|0|1500|1400|1500|1400|0|0|0|0|0|0|0.002621|0.003556|0.002059|0.002793|-0.001041|-0.001413|0.020038|0.027189|0.066438|0.090147|0.736997|0.003469|0.002448|0.003322|0.705765|2800|0.000529|0.28226|100|0.339035|0||||||||1800|1100||||
N|XNYS|202609|GCDT|ROUND|5000|LNNYN|633|4222237.04|5363850|5363850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCDT|ROUND|5000|LNYNN|1|5008.2|5892|5692|200|0|0|0|0|200|0|0|0|0|-0.0001|-0.000118|-0.0001|-0.000118|-0.0001|-0.000118|-0.0001|-0.000118|-0.0001|-0.000118|0.8485|0.0034|0.003|0.003536|0.882353|200|0.0002|190.100153|0||0||||||||3200|0|1|5892|2874|190.100153
N|XNYS|202609|GCDT|ROUND|5000|LNYYN|470|3222389.32|4910847|4899437|11410|0|11410|0|0|0|0|0|0|0|0.003849|0.006033|0.003401|0.005331|0.018544|0.029066|0.02677|0.04196|0.004208|0.006595|0.637984|0.006359|0.004434|0.006949|0.697227|11410|0.000963|0.011172|0||0||||||||21300|5000|11|0|0|0.011172
N|XNYS|202609|GCDT|ROUND|5000|LYNYN|189|1309098.63|1822504|1799247|23257|0|23257|0|0|0|0|0|0|0|-0.015367|-0.024537|-0.027189|-0.043415|0.01693|0.027033|0.0187|0.02986|-0.068606|-0.109548|0.626264|0.005045|0.00495|0.007905|0.981166|545|0.002028|0.013944|22712|0.015964|0||||||||17000|19607||||
N|XNYS|202609|GCGR|ODD|0|LNYYN|63|638.82|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCGR|ODD|0|LYNYN|2|101.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCGR|ROUND|1000|LNNNN|17|65771|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|9|
N|XNYS|202609|GCGR|ROUND|1000|LNNYN|7|7957.28|783|783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCGR|ROUND|1000|LNYYN|3|8127|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCGR|ROUND|20000|LNYYN|1|38646|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCGR|ROUND|5000|LNNNN|13|91966|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|13|
N|XNYS|202609|GCGR|ROUND|50000|LNYYN|1|62868|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCGRU|ODD|0|LNNYN|5|844.76|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCGRU|ODD|0|LNYYN|11|854.07|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCGRU|ROUND|1000|LNNNN|2|2050|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCGRU|ROUND|1000|LNYYN|2|3070|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCGRW|ODD|0|LNNNN|20|163.3|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCGRW|ODD|0|LNNYN|73|3460.93|4827|4827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCGRW|ODD|0|LNYYN|3|115.19|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCGRW|ODD|0|LYNYN|2|26.6|38|0|38|0|38|0|0|0|0|0|0|0|0.048947|0.072458|0.048947|0.072458|0.048947|0.072458|0.048947|0.072458|0.048947|0.072458|0.675526|0.048947|0.048947|0.072458|1|0|||38|0.017572|0||||||||38|0||||
N|XNYS|202609|GCGRW|ROUND|0|LNNNN|5|370|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCGRW|ROUND|0|LNNYN|7|547.91|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCGRW|ROUND|0|LNYYN|451|31033.64|45400|45400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCGRW|ROUND|0|LYNYN|56|4130|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCGRW|ROUND|1000|LNNNN|1|4725|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|GCGRW|ROUND|1000|LYNYN|1|1470|2100|1800|0|300|0|300|0|0|0|0|0|0|0.1|0.133333|0.1|0.133333|0.1|0.133333|0.1|0.133333|0.1|0.133333|0.75|0.1|0.1|0.133333|1|0|||300|0.548358|0||||||||300|0||||
N|XNYS|202609|GCGRW|ROUND|10000|LNYNN|1|13160|18800|18799|1|0|0|0|0|0|0|0|0|1|-0.01|-0.014085|-0.01|-0.014085|-0.01|-0.014085|-0.01|-0.014085|-0.01|-0.014085|0.71|0.04|0.02|0.028169|0.5|1|0.01|3494490.645371|0||0||||||||100|0|1|401|401|3494490.645371
N|XNYS|202609|GCGRW|ROUND|20000|LNNNN|1|32500|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCGRW|ROUND|250|LNNNN|1|840|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCGRW|ROUND|250|LNNYN|1|551|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCGRW|ROUND|250|LNYNN|1|980|1400|1363|37|0|0|0|0|0|0|0|37|0|-0.05|-0.068966|-0.05|-0.068966|-0.05|-0.068966|-0.05|-0.068966|-0.05|-0.068966|0.725|0.15|0.05|0.068966|0.333333|37|0.05|187130.561193|0||0||||||||1000|0|1|37|37|187130.561193
N|XNYS|202609|GCGRW|ROUND|250|LNYYN|3|834|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCL|ODD|0|LNNNN|295|6534.12|10414|10354|60|0|0|0|0|0|0|0|60|0|0.0066|0.013534|0.0125|0.025633|0.0125|0.025633|0.0126|0.025838|0.0259|0.053112|0.48765||||||||||||||||||||1|216|93|119292.004612
N|XNYS|202609|GCL|ODD|0|LNNYN|7017|181744.51|307393|307293|100|0|100|0|0|0|0|0|0|0|-0.012852|-0.020695|-0.012852|-0.020695|-0.012852|-0.020695|-0.013052|-0.021017|-0.013708|-0.022074|0.621014||||||||||||||||||||3|0|0|0.002004
N|XNYS|202609|GCL|ODD|0|LNYNN|4|60.23|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCL|ODD|0|LNYYN|658|17998.21|31820|29971|1849|0|1849|0|0|0|0|0|0|0|0.000121|0.00023|0.000122|0.000232|0.000062|0.000117|0.000062|0.000117|0.000235|0.000445|0.5275|0.027432|0.000757|0.001435|0.027602|1849|0.013337|0.009321|0||0||||||||1955|0|39|0|0|0.009321
N|XNYS|202609|GCL|ODD|0|LYNYN|46|1104.63|1828|1390|438|0|438|0|0|0|0|0|0|0|0.008795|0.014105|0.003356|0.005382|-0.002961|-0.004748|0.001829|0.002933|0.000623|0.001|0.62352|0.0146|0.010911|0.017499|0.747349|128|0.006748|0.012548|270|0.010133|40|0.0014|0.006425||||||438|0||||
N|XNYS|202609|GCL|ROUND|0|LNNNN|119|7724.77|11972|11772|200|0|0|0|0|0|0|0|100|100|0.00395|0.008003|0.00025|0.000507|0.0003|0.000608|0.00045|0.000912|0.0082|0.016614|0.49355||||||||||||||||||||2|251|0|579566.388847
N|XNYS|202609|GCL|ROUND|0|LNNYN|2854|323362.23|557945|557945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCL|ROUND|0|LNYNN|4|229.51|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|GCL|ROUND|0|LNYYN|377|34345.54|60279|58557|1722|0|1722|0|0|0|0|0|0|0|0.000174|0.000332|0.000151|0.000288|0.000151|0.000288|-0.000976|-0.001859|-0.001039|-0.001981|0.524674|0.019561|0.004448|0.008478|0.227406|1722|0.007556|0.008186|0||0||||||||2100|400|12|0|0|0.008186
N|XNYS|202609|GCL|ROUND|0|LYNYN|61|6450.5|10974|7824|3150|0|3150|0|0|0|0|0|0|0|0.00378|0.005602|-0.007722|-0.011443|-0.02178|-0.032277|-0.011042|-0.016364|-0.016311|-0.024172|0.674788|0.010689|0.007758|0.011496|0.725746|566|0.008264|0.015857|2484|0.008387|100|0.0006|0.012053||||||3450|0||||
N|XNYS|202609|GCL|ROUND|1000|LNNYN|5|10315.2|14100|14100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCL|ROUND|1000|LNYNN|1|1650|2200|0|2200|0|600|906|694|0|0|0|0|0|-0.00625|-0.008246|0.01515|0.019988|0.04125|0.054423|0.02125|0.028036|0.02125|0.028036|0.75795|0.0237|0.01355|0.017877|0.57173|2200|0.005075|0.695429|0||0||||||||2200|0|1|2200|2200|0.695429
N|XNYS|202609|GCL|ROUND|1000|LNYYN|9|19353.1|34178|34178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCL|ROUND|1000|LYNYN|1|1167.75|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCL|ROUND|10000|LYNYN|1|14994.98|25025|25025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCL|ROUND|250|LNNNN|3401|1074334.3|1700500|1692459|8041|0|2000|0|0|1000|500|46|1150|3345|-0.008233|-0.013579|-0.007129|-0.011759|-0.005738|-0.009464|-0.003284|-0.005416|0.001775|0.002927|0.606277||||||||||||||||||||19|23112|8431|1091071.688923
N|XNYS|202609|GCL|ROUND|250|LNNYN|37|18801.84|29580|29580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCL|ROUND|250|LNYNN|1|297.25|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCL|ROUND|250|LNYYN|101|50031.59|77429|76529|900|0|900|0|0|0|0|0|0|0|0.010122|0.015482|0.009856|0.015074|0.009856|0.015074|0.0095|0.014531|0.008344|0.012763|0.653794|0.012456|0.011811|0.018065|0.94826|900|0.000322|0.013392|0||0||||||||800|400|2|0|0|0.013392
N|XNYS|202609|GCL|ROUND|250|LYNYN|73|31626.69|49368|41221|8047|100|8047|100|0|0|0|0|0|0|0.008386|0.013926|0.008222|0.013654|0.006724|0.011166|0.003901|0.006478|0.000223|0.000371|0.602183|0.019357|0.019352|0.032137|0.999746|500|0.00012|0.183093|7247|0.012988|400|0.0001|0.00047||||||9961|0||||
N|XNYS|202609|GCL|ROUND|5000|LNYYN|1|6188.34|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCLO|ODD|0|LNNNN|1|150.54|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCLO|ODD|0|LNNYN|4|451.35|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCLO|ODD|0|LNYYN|26|1755.53|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCLO|ODD|0|LYNYN|4|200.76|4|3|1|0|1|0|0|0|0|0|0|0|0.04|0.000796|0.04|0.000796|0.04|0.000796|0.04|0.000796|0.04|0.000796|50.23|0.04|0.04|0.000796|1|0|||1|0.012722|0||||||||1|0||||
N|XNYS|202609|GCLO|ODD|1000|LNYYN|196|755178.9|15051|15051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCLO|ODD|250|LNYYN|3|1804.92|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCLO|ROUND|20000|LNNNN|58|2211749|44100|44000|100|0|0|0|0|0|0|0|0|100|-0.04|-0.000796|-0.04|-0.000796|-0.04|-0.000796|-0.04|-0.000796|-0.04|-0.000796|50.255||||||||||||||||||||1|151|107|931190.901939
N|XNYS|202609|GCLO|ROUND|20000|LNYNN|1|40080|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCLO|ROUND|5000|LYNYN|1|5028|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.000796|0.04|0.000796|0.04|0.000796|0.04|0.000796|0.04|0.000796|50.26|0.04|0.04|0.000796|1|0|||100|0.018099|0||||||||100|0||||
N|XNYS|202609|GCLO|ROUND|50000|LNNNN|57|3352157|66800|66799|1|0|0|0|0|0|0|0|0|1|-0.04|-0.000796|-0.04|-0.000796|-0.04|-0.000796|-0.04|-0.000796|-0.04|-0.000796|50.23||||||||||||||||||||1|244|229|1643582.301113
N|XNYS|202609|GCLO|ROUND|50000|LNYNN|1|60180|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCLO|ROUND|50000|LYNYN|1|150270|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCLWW|ODD|0|LNYYN|1|0.02|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCLWW|ROUND|0|LNNYN|16|137.45|7450|7450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCLWW|ROUND|0|LNYYN|6|56.49|2950|2950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCLWW|ROUND|0|LYNYN|2|27.9|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCMG|ODD|0|LNNNN|4360|318042.65|24569|20755|3814|0|41|23|69|256|287|483|1800|855|0.003915|0.000302|0.003791|0.000292|0.005003|0.000386|0.004898|0.000378|0.000498|0.000038|12.97365||||||||||||||||||||656|6228|4248|214536.914512
N|XNYS|202609|GCMG|ODD|0|LNNYN|4989|620304.34|47727|47509|218|0|218|0|0|0|0|0|0|0|-0.014908|-0.00116|-0.013807|-0.001075|-0.020826|-0.001621|-0.022706|-0.001767|-0.004954|-0.000386|12.846743||||||||||||||||||||38|1|1|0.009764
N|XNYS|202609|GCMG|ODD|0|LNYNN|216|10101.8|783|728|55|0|33|0|0|1|2|1|18|0|0.004364|0.000335|0.004545|0.000349|0.000545|0.000042|0.010364|0.000795|0.056545|0.004339|13.031|0.024545|0.003091|0.000237|0.125926|55|0.010727|60263.283364|0||0||||||||55|0|10|85|61|60263.283364
N|XNYS|202609|GCMG|ODD|0|LNYYN|5613|680012.97|52320|49597|2723|0|2723|0|0|0|0|0|0|0|-0.000419|-0.000032|-0.001362|-0.000106|-0.007628|-0.000591|-0.008006|-0.000621|-0.012126|-0.00094|12.901408|0.029809|0.001197|0.000093|0.040163|2723|0.014306|0.00944|0||0||||||||2782|0|325|40|40|0.00944
N|XNYS|202609|GCMG|ODD|0|LYNNN|8|498.96|39|4|35|0|35|0|0|0|0|0|0|0|0.005143|0.000401|0.011143|0.000868|0.009429|0.000734|-0.002|-0.000156|0.030286|0.002359|12.838857|0.009714|0.009714|0.000757|1|0|||35|0.016927|0||||||||35|0||||
N|XNYS|202609|GCMG|ODD|0|LYNYN|3500|357467.65|27570|24484|3085|1|3085|1|0|0|0|0|0|0|-0.000894|-0.000069|-0.000185|-0.000014|-0.001377|-0.000106|-0.001821|-0.00014|0.000408|0.000031|12.965454|0.018146|0.01128|0.00087|0.621607|968|0.011575|0.010036|2057|0.011458|61|0.01|0.00834||||||3125|0||||
N|XNYS|202609|GCMG|ODD|1000|LNNNN|572|638156.25|49456|47151|2305|0|95|164|80|0|166|159|978|663|0.011636|0.000896|0.012165|0.000937|0.007453|0.000574|0.012074|0.00093|-0.001076|-0.000083|12.988551||||||||||||||||||||29|4190|2606|341392.389102
N|XNYS|202609|GCMG|ODD|1000|LNNYN|59|66357.04|5128|4858|270|0|270|0|0|0|0|0|0|0|-0.012519|-0.000959|-0.012519|-0.000959|-0.008889|-0.000681|-0.012519|-0.000959|-0.00163|-0.000125|13.052111||||||||||||||||||||3|0|0|0.009887
N|XNYS|202609|GCMG|ODD|1000|LNYNN|9|10301.2|797|619|178|0|0|0|98|0|0|0|80|0|0.018989|0.001465|0.018989|0.001465|0.013483|0.00104|0.018989|0.001465|-0.013034|-0.001006|12.960506|0.025506|0.005506|0.000425|0.215859|178|0.01|86692.506244|0||0||||||||178|0|2|171|82|86692.506244
N|XNYS|202609|GCMG|ODD|1000|LNYYN|206|239434.92|18500|17010|1490|0|1490|0|0|0|0|0|0|0|-0.001436|-0.000111|-0.000658|-0.000051|0.000181|0.000014|-0.003107|-0.000239|-0.004416|-0.00034|12.99744|0.024141|0|0|0|1490|0.01207|0.01447|0||0||||||||1576|0|18|77|77|0.01447
N|XNYS|202609|GCMG|ODD|1000|LYNNN|1|1029.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCMG|ODD|1000|LYNYN|340|378761.59|29240|24201|4940|99|4940|99|0|0|0|0|0|0|-0.005481|-0.000423|-0.002945|-0.000227|-0.001157|-0.000089|-0.00745|-0.000574|0.001744|0.000134|12.971748|0.012225|0.012143|0.000936|0.993344|483|0.005828|0.009|4295|0.022985|261|0.01|0.004151||||||5824|0||||
N|XNYS|202609|GCMG|ODD|250|LNNNN|3464|1911585.1|148357|133392|14965|0|65|523|213|635|1461|2539|6657|2872|0.007228|0.000559|0.006402|0.000495|0.006534|0.000505|0.007403|0.000572|0.005744|0.000444|12.932383||||||||||||||||||||406|25351|16299|169944.690685
N|XNYS|202609|GCMG|ODD|250|LNNYN|5424|3351681.49|259437|257962|1475|0|1475|0|0|0|0|0|0|0|-0.008373|-0.000647|-0.015763|-0.001218|-0.013729|-0.001061|-0.015322|-0.001184|-0.005322|-0.000411|12.941902||||||||||||||||||||30|44|44|0.009889
N|XNYS|202609|GCMG|ODD|250|LNYNN|41|21705.01|1677|1397|280|0|155|24|0|47|20|34|0|0|0.001107|0.000085|0.002786|0.000214|0.004286|0.00033|-0.021071|-0.001621|-0.009464|-0.000728|12.995929|0.021929|0.001929|0.000148|0.087948|280|0.01|3388.894444|0||0||||||||280|0|8|144|82|3388.894444
N|XNYS|202609|GCMG|ODD|250|LNYYN|5936|3636186.98|281365|273960|7405|0|7405|0|0|0|0|0|0|0|-0.002201|-0.00017|-0.001145|-0.000089|-0.001986|-0.000154|-0.001672|-0.000129|0.000459|0.000036|12.92077|0.027265|0.001749|0.000135|0.064141|7405|0.012758|0.011191|0||0||||||||7736|0|173|150|150|0.011191
N|XNYS|202609|GCMG|ODD|250|LYNNN|5|2997.61|230|31|199|0|199|0|0|0|0|0|0|0|0.00995|0.000762|0.024171|0.00185|0.014121|0.001081|0.042312|0.003239|0.078894|0.006039|13.063543|0.01|0.01|0.000765|1|0|||199|0.053294|0||||||||199|0||||
N|XNYS|202609|GCMG|ODD|250|LYNYN|3263|1942429.23|150356|136425|13931|0|13931|0|0|0|0|0|0|0|-0.002658|-0.000205|-0.001736|-0.000134|-0.003535|-0.000273|-0.002072|-0.00016|0.000749|0.000058|12.963485|0.014406|0.011514|0.000888|0.799243|3018|0.007066|0.011093|10795|0.010395|118|0.01|0.007922||||||14541|0||||
N|XNYS|202609|GCMG|ROUND|1000|LNNNN|9095|12824760.27|993906|957803|36103|0|1589|2862|1400|1467|4244|5956|13300|5285|0.00663|0.000511|0.005077|0.000392|0.003113|0.00024|0.003144|0.000243|-0.003043|-0.000235|12.963289||||||||||||||||||||312|76154|49903|136666.465423
N|XNYS|202609|GCMG|ROUND|1000|LNNYN|5885|13618249.93|1045115|1043726|1389|0|1389|0|0|0|0|0|0|0|-0.018387|-0.001404|-0.019971|-0.001525|-0.031656|-0.002417|-0.035256|-0.002692|-0.024795|-0.001893|13.096811||||||||||||||||||||12|147|147|0.007786
N|XNYS|202609|GCMG|ROUND|1000|LNYNN|65|98812.15|7647|6672|975|0|467|143|262|0|0|103|0|0|0.008821|0.000687|0.009333|0.000726|0.004646|0.000362|0.001651|0.000129|-0.007385|-0.000575|12.848385|0.022636|0.002636|0.000205|0.116448|975|0.01|1584.210122|0||0||||||||1065|0|9|669|456|1584.210122
N|XNYS|202609|GCMG|ROUND|1000|LNYYN|4971|11161001.02|862450|857200|5250|0|5250|0|0|0|0|0|0|0|-0.000971|-0.000076|-0.001072|-0.000083|-0.00044|-0.000034|0.003676|0.000286|-0.00207|-0.000161|12.858135|0.027497|-0.000488|-0.000038|-0.017733|5250|0.013992|0.012772|0||0||||||||7854|70|57|24|24|0.012772
N|XNYS|202609|GCMG|ROUND|1000|LYNNN|20|26585.6|2060|1300|660|100|660|100|0|0|0|0|0|0|0.005|0.000383|0.010263|0.000786|0.037632|0.002883|0.038421|0.002943|0.037368|0.002863|13.053158|0.007368|0.007368|0.000564|1|0|||760|0.16351|0||||||||760|0||||
N|XNYS|202609|GCMG|ROUND|1000|LYNYN|2289|4453875.2|344964|288850|55938|176|55938|176|0|0|0|0|0|0|-0.006836|-0.000528|-0.006125|-0.000473|-0.004892|-0.000378|-0.004619|-0.000357|-0.001256|-0.000097|12.955011|0.013677|0.013267|0.001024|0.970032|3095|0.007528|0.009949|51839|0.014619|1180|0.01|0.006177||||||75150|690||||
N|XNYS|202609|GCMG|ROUND|10000|LNNNN|15|223020.95|17066|15573|1493|0|0|0|0|759|0|734|0|0|-0.013744|-0.001042|-0.013744|-0.001042|-0.013744|-0.001042|-0.023577|-0.001787|-0.023577|-0.001787|13.1928||||||||||||||||||||3|2565|2300|8154.889289
N|XNYS|202609|GCMG|ROUND|10000|LNNYN|1563|17906615.64|1396366|1396366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCMG|ROUND|10000|LNYYN|1901|21763987.53|1699723|1699380|343|0|343|0|0|0|0|0|0|0|0.011137|0.000863|0.011137|0.000863|0.001195|0.000093|0.018688|0.001449|-0.005015|-0.000389|12.89793|0.031137|0.011137|0.000863|0.357678|343|0.01|0.012073|0||0||||||||1900|0|3|0|0|0.012073
N|XNYS|202609|GCMG|ROUND|10000|LYNYN|17|265121.63|20434|18465|1969|0|1969|0|0|0|0|0|0|0|-0.006932|-0.000529|-0.008476|-0.000646|-0.008202|-0.000625|0.001021|0.000078|0.030157|0.0023|13.113812|0.010508|0.015841|0.001208|1.507492|200|0.01|0.020773|1044|0.017634|725|0.01|0.024855||||||2900|250||||
N|XNYS|202609|GCMG|ROUND|20000|LNNNN|1|20086.28|1538|1538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCMG|ROUND|20000|LNNYN|5|140978.63|10982|10982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCMG|ROUND|20000|LNYYN|7|163871.52|12405|12405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCMG|ROUND|20000|LYNYN|10|249746.71|19252|19247|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.005374|0.25|0.019194|13.025|0.01|0.03|0.002303|3|0|||0||5|0.01|0.030189||||||900|0||||
N|XNYS|202609|GCMG|ROUND|200000|LNNYN|1|349093.08|27531|27531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCMG|ROUND|5000|LNNNN|129|838520.95|64015|60411|3604|0|0|0|0|699|1055|410|1440|0|0.00657|0.000509|0.009931|0.00077|0.002167|0.000168|0.0003|0.000023|-0.02626|-0.002035|12.903457||||||||||||||||||||7|6508|3945|34604.754173
N|XNYS|202609|GCMG|ROUND|5000|LNNYN|8806|59327156.5|4580236|4580236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCMG|ROUND|5000|LNYNN|1|6576.57|511|511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|248|0|
N|XNYS|202609|GCMG|ROUND|5000|LNYYN|6734|47057840.92|3634155|3632105|2050|0|2050|0|0|0|0|0|0|0|0.02|0.001538|0.012439|0.000957|0.011951|0.000919|0.007317|0.000563|0.016049|0.001235|12.999756|0.02439|0.00439|0.000338|0.18|2050|0.01|0.012374|0||0||||||||3506|150|9|0|0|0.012374
N|XNYS|202609|GCMG|ROUND|5000|LYNYN|78|483691.96|37433|29211|8222|0|8222|0|0|0|0|0|0|0|-0.006352|-0.00049|-0.00981|-0.000757|-0.005892|-0.000454|-0.00387|-0.000299|0.018278|0.00141|12.963793|0.011378|0.010986|0.000847|0.96558|600|0.0075|0.016289|7333|0.01877|289|0.01|0.001093||||||11507|50||||
N|XNYS|202609|GCMG|ROUND|50000|LNNYN|3|260900.05|20274|20274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCMG|ROUND|50000|LNYYN|2|199643.08|15617|15617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCMG|ROUND|50000|LYNYN|8|594907.66|45499|44895|604|0|604|0|0|0|0|0|0|0|-0.03|-0.002318|-0.05|-0.003864|-0.05|-0.003864|-0.05|-0.003864|-0.02|-0.001546|12.94|0.02|0.02|0.001546|1|0|||604|0.039967|0||||||||1500|0||||
N|XNYS|202609|GCO|ODD|0|LNNNN|14527|1337541.25|39054|32150|6902|0|273|387|393|390|1150|1055|2369|885|0.003243|0.000095|0.007779|0.000228|0.018348|0.000538|0.019142|0.000562|0.017788|0.000522|34.089938||||||||||||||||||||2690|7321|2868|143884.102765
N|XNYS|202609|GCO|ODD|0|LNNYN|3289|384311.91|11126|10955|171|0|171|0|0|0|0|0|0|0|-0.042515|-0.001248|-0.044211|-0.001298|-0.043977|-0.001291|-0.032398|-0.000951|-0.012222|-0.000359|34.065322||||||||||||||||||||55|7|7|0.010404
N|XNYS|202609|GCO|ODD|0|LNYNN|514|49036.64|1425|1173|252|0|186|40|9|7|1|0|6|3|0.024167|0.000706|0.028571|0.000835|0.02631|0.000769|0.032222|0.000941|0.025079|0.000733|34.231944|0.166032|0.054643|0.001596|0.329111|252|0.055694|57904.393486|0||0||||||||252|0|97|144|67|57904.393486
N|XNYS|202609|GCO|ODD|0|LNYYN|4312|444039.77|12924|10134|2790|0|2790|0|0|0|0|0|0|0|0.028348|0.000829|0.025032|0.000732|0.012082|0.000354|-0.004821|-0.000141|-0.09653|-0.002824|34.179385|0.149022|0.056068|0.00164|0.376242|2790|0.046477|0.009042|0||0||||||||2894|0|948|24|24|0.009042
N|XNYS|202609|GCO|ODD|0|LYNNN|18|1213.21|35|8|27|0|27|0|0|0|0|0|0|0|-0.003333|-0.000097|0.005185|0.00015|0.05037|0.001461|0.072593|0.002105|0.1|0.0029|34.480556|0.084815|0.018148|0.000526|0.213974|20|0.045|0.011711|7|0.008205|0||||||||27|0||||
N|XNYS|202609|GCO|ODD|0|LYNYN|2242|191946.57|5608|1308|4300|0|4300|0|0|0|0|0|0|0|0.065088|0.001902|0.063684|0.00186|0.06174|0.001804|0.059835|0.001748|0.0557|0.001627|34.229667|0.154158|0.092307|0.002697|0.598781|3055|0.044219|0.010849|1136|0.009636|109|0.019358|0.003979||||||4307|0||||
N|XNYS|202609|GCO|ODD|0|MXXNN|1|36.4|1|0|1|0|1|0|0|0|0|0|0|0|0.78|0.021715|0.76|0.021158|1.14|0.031737|1.14|0.031737|-0.12|-0.003341|35.92|0.96|0.78|0.021715|0.8125|1|0.09|0.008431|0||0||||||||1|0||||
N|XNYS|202609|GCO|ODD|1000|LNNNN|5898|9999360.94|291532|233336|57822|0|2242|2810|1943|4498|6859|8542|21727|9201|0.004493|0.000131|0.010245|0.000299|0.024635|0.000719|0.027859|0.000813|0.024674|0.00072|34.272742||||||||||||||||||||1301|46044|20174|175567.541534
N|XNYS|202609|GCO|ODD|1000|LNNYN|26489|36103730.53|1055145|1050919|4226|0|4226|0|0|0|0|0|0|0|-0.045738|-0.001332|-0.004174|-0.000122|-0.021448|-0.000625|-0.018665|-0.000544|-0.037288|-0.001086|34.328518||||||||||||||||||||91|62|62|0.008747
N|XNYS|202609|GCO|ODD|1000|LNYNN|185|347160.22|10071|7696|2375|0|1344|249|164|76|205|172|35|130|0.024851|0.000721|0.028202|0.000818|0.032328|0.000938|0.016164|0.000469|0.070766|0.002052|34.479499|0.280017|0.056518|0.001639|0.201837|2375|0.111749|83864.618791|0||0||||||||2391|0|44|609|336|83864.618791
N|XNYS|202609|GCO|ODD|1000|LNYYN|19744|28077828.61|819930|775680|44250|0|44250|0|0|0|0|0|0|0|0.010717|0.000313|0.003389|0.000099|-0.009249|-0.00027|-0.016045|-0.000469|-0.006015|-0.000176|34.233344|0.163929|0.059195|0.001729|0.361103|44250|0.052367|0.008121|0||0||||||||51532|0|1047|396|386|0.008121
N|XNYS|202609|GCO|ODD|1000|LYNNN|6|11755.52|337|92|245|0|245|0|0|0|0|0|0|0|0.076612|0.002182|0.070735|0.002015|0.087918|0.002505|0.060286|0.001717|0.010898|0.00031|35.103408|0.134|0.076612|0.002182|0.571733|197|0.035685|0.01323|48|0.016403|0||||||||245|0||||
N|XNYS|202609|GCO|ODD|1000|LYNYN|2597|4985212.77|144979|83026|61916|37|61916|37|0|0|0|0|0|0|0.023833|0.000693|0.021024|0.000612|0.018685|0.000544|0.017003|0.000495|-0.003371|-0.000098|34.367521|0.125086|0.10019|0.002915|0.800965|22874|0.036147|0.010453|35590|0.01035|3489|0.015942|0.004799||||||64984|0||||
N|XNYS|202609|GCO|ODD|250|LNNNN|9349|5072366.73|147944|120357|27514|0|831|1602|867|1731|3569|4571|9787|4556|0.003831|0.000112|0.009805|0.000287|0.017145|0.000502|0.020752|0.000608|0.018448|0.00054|34.144299||||||||||||||||||||1804|27554|10335|174078.456379
N|XNYS|202609|GCO|ODD|250|LNNYN|12923|9767843.69|279907|279069|838|0|838|0|0|0|0|0|0|0|-0.043962|-0.001278|-0.050609|-0.001471|-0.044153|-0.001284|-0.061098|-0.001776|-0.019093|-0.000555|34.394362||||||||||||||||||||52|22|22|0.006997
N|XNYS|202609|GCO|ODD|250|LNYNN|345|182421.6|5318|3958|1360|0|916|108|51|58|95|25|92|15|0.01611|0.000469|0.023757|0.000692|0.018044|0.000526|0.016|0.000466|0.03225|0.00094|34.31961|0.141088|0.029897|0.000871|0.211903|1360|0.055596|45198.163648|0||0||||||||1401|0|88|770|326|45198.163648
N|XNYS|202609|GCO|ODD|250|LNYYN|7604|5432021.91|156391|143633|12758|0|12758|0|0|0|0|0|0|0|0.016768|0.000489|0.014763|0.00043|0.010041|0.000293|0.003419|0.0001|0.001448|0.000042|34.310121|0.142623|0.050488|0.001472|0.353999|12758|0.046067|0.0089|0||0||||||||13461|0|821|176|176|0.0089
N|XNYS|202609|GCO|ODD|250|LYNNN|2|690.2|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.00058|-0.005|-0.000145|-0.005|-0.000145|0|0|0.045|0.001305|34.4725|0.075|0.035|0.001015|0.466667|20|0.02|0.003115|0||0||||||||20|0||||
N|XNYS|202609|GCO|ODD|250|LYNYN|1469|864783.74|25169|8853|16316|0|16316|0|0|0|0|0|0|0|0.040687|0.001186|0.037644|0.001097|0.035264|0.001028|0.03393|0.000989|0.021883|0.000638|34.304392|0.140766|0.083919|0.002446|0.596158|9083|0.052374|0.010981|6483|0.009655|750|0.015933|0.003933||||||16395|0||||
N|XNYS|202609|GCO|ODD|250|MXXNN|1|327.6|9|0|9|0|9|0|0|0|0|0|0|0|0.8|0.022272|0.78|0.021715|1.16|0.032294|1.16|0.032294|-0.1|-0.002784|35.92|0.96|0.8|0.022272|0.833333|9|0.08|0.016483|0||0||||||||9|0||||
N|XNYS|202609|GCO|ROUND|1000|LNNNN|35808|122935830.33|3586111|3396346|188436|0|7093|13573|9537|16289|26502|27206|71075|17161|0.000884|0.000026|0.006153|0.000179|0.017077|0.000497|0.020349|0.000592|0.025904|0.000754|34.372462||||||||||||||||||||1976|150236|61267|107900.416274
N|XNYS|202609|GCO|ROUND|1000|LNNYN|3188|10946446.89|321253|320354|899|0|899|0|0|0|0|0|0|0|-0.033893|-0.001002|-0.032859|-0.000971|0.000222|0.000007|0.023092|0.000683|0.341257|0.010086|33.83366||||||||||||||||||||21|120|120|0.006911
N|XNYS|202609|GCO|ROUND|1000|LNYNN|59|204646.85|5950|3626|2324|0|954|399|254|202|15|300|200|0|0.018606|0.00054|-0.011756|-0.000341|0.004187|0.000121|-0.098253|-0.002851|0.006855|0.000199|34.463346|0.234497|0.02667|0.000774|0.113731|2324|0.103914|7297.000312|0||0||||||||2341|7|23|666|410|7297.000312
N|XNYS|202609|GCO|ROUND|1000|LNYYN|14089|48703898.13|1419131|1406782|12349|0|12349|0|0|0|0|0|0|0|0.023995|0.000703|0.020458|0.0006|0.010957|0.000321|0.013516|0.000396|0.027641|0.00081|34.12281|0.142208|0.047282|0.001386|0.332481|12349|0.047463|0.010326|0||0||||||||24913|30|241|521|521|0.010326
N|XNYS|202609|GCO|ROUND|1000|LYNNN|18|61115.35|1813|0|1813|0|1813|0|0|0|0|0|0|0|0.029592|0.000877|0.030215|0.000896|0.014771|0.000438|0.011655|0.000345|0.011655|0.000345|33.735499|0.064964|0.035731|0.001059|0.550008|1200|0.022083|0.009784|613|0.013263|0||||||||1800|13||||
N|XNYS|202609|GCO|ROUND|1000|LYNYN|4667|16511721.44|483965|353036|130784|145|130784|145|0|0|0|0|0|0|0.008284|0.000241|0.000075|0.000002|-0.006942|-0.000202|-0.01697|-0.000494|-0.029046|-0.000845|34.376608|0.117109|0.108505|0.003156|0.926533|30991|0.022506|0.011476|92280|0.011993|7658|0.017529|0.006267||||||135122|2876||||
N|XNYS|202609|GCO|ROUND|10000|LNNNN|779|10327268.31|297649|252346|42454|0|1461|1746|700|5126|7799|9218|13854|2550|0.013231|0.000384|0.015547|0.000451|0.020691|0.0006|0.034456|0.000999|0.064575|0.001872|34.487178||||||||||||||||||||132|37634|27579|121101.124784
N|XNYS|202609|GCO|ROUND|10000|LNNYN|10172|131878562.48|3870567|3870516|51|0|51|0|0|0|0|0|0|0|-0.089412|-0.002587|-0.089412|-0.002587|-0.088235|-0.002553|-0.088235|-0.002553|-0.110392|-0.003194|34.561667||||||||||||||||||||2|432|432|0.011763
N|XNYS|202609|GCO|ROUND|10000|LNYNN|7|97921.82|2839|1252|1587|0|311|429|0|799|48|0|0|0|0.007706|0.00022|0.007404|0.000212|0.034064|0.000974|0.056805|0.001625|0.088589|0.002534|34.966147|0.10017|0.013314|0.000381|0.132918|1587|0.043428|216.635401|0||0||||||||1211|728|5|265|264|216.635401
N|XNYS|202609|GCO|ROUND|10000|LNYYN|8158|106550017.46|3104842|3095023|9819|0|9819|0|0|0|0|0|0|0|0.025328|0.000737|0.018284|0.000532|-0.090922|-0.002644|-0.064591|-0.001878|0.002908|0.000085|34.384592|0.230336|0.138662|0.004033|0.601998|9819|0.045837|0.008776|0||0||||||||16587|1735|78|0|0|0.008776
N|XNYS|202609|GCO|ROUND|10000|LYNNN|5|75807|2292|0|2292|0|1593|699|0|0|0|0|0|0|0.045672|0.001379|0.033455|0.00101|0.009023|0.000273|0.009023|0.000273|0.009023|0.000273|33.108665|0.068115|0.061379|0.001854|0.901102|672|0.011488|0.000507|1620|0.24591|0||||||||1300|992||||
N|XNYS|202609|GCO|ROUND|10000|LYNYN|527|6879893.95|199935|106689|92340|906|92340|886|20|0|0|0|0|0|-0.002998|-0.000088|-0.010346|-0.000302|-0.021079|-0.000616|-0.024134|-0.000705|-0.031685|-0.000925|34.24758|0.117011|0.110412|0.003224|0.943606|16724|0.021501|0.025207|72953|0.022906|3569|0.014553|0.019313||||||97967|7322||||
N|XNYS|202609|GCO|ROUND|20000|LNNNN|260|7383625.37|216117|175142|35395|0|1000|3852|1531|5796|7629|9227|5760|600|-0.00455|-0.000133|0.003811|0.000111|-0.011703|-0.000341|-0.004875|-0.000142|0.048869|0.001424|34.3208||||||||||||||||||||47|29347|25686|36507.829451
N|XNYS|202609|GCO|ROUND|20000|LNNYN|1290|27618504.93|806464|806464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCO|ROUND|20000|LNYNN|4|101131.45|2951|800|2151|0|1296|0|855|0|0|0|0|0|0.140219|0.004005|0.195867|0.005594|0.22411|0.006401|-0.735765|-0.021015|-0.069912|-0.001997|35.011218|1.057229|0.239591|0.006843|0.226622|2151|0.408819|1.449939|0||0||||||||500|1651|3|855|840|1.449939
N|XNYS|202609|GCO|ROUND|20000|LNYYN|1374|30065829.38|883549|881405|2144|0|2144|0|0|0|0|0|0|0|0.081479|0.002382|0.081959|0.002396|0.091217|0.002666|0.127547|0.003728|-0.050033|-0.001462|34.211024|0.202281|0.109202|0.003192|0.539856|2144|0.046539|0.008406|0||0||||||||2300|1093|11|0|0|0.008406
N|XNYS|202609|GCO|ROUND|20000|LYNNN|1|29502|900|0|900|0|900|0|0|0|0|0|0|0|0.065911|0.002009|0.055911|0.001704|0.155911|0.004751|0.155911|0.004751|0.155911|0.004751|32.815|0.07|0.065911|0.002009|0.941587|144|0.012778|0.010873|756|0.011315|0||||||||900|0||||
N|XNYS|202609|GCO|ROUND|20000|LYNYN|250|7871044.88|229324|144632|83266|1426|83266|1426|0|0|0|0|0|0|-0.005811|-0.00017|-0.010211|-0.000298|-0.008383|-0.000245|0.016267|0.000475|-0.032072|-0.000936|34.280253|0.10413|0.098751|0.002881|0.94835|15567|0.019591|0.028453|65344|0.033342|3781|0.020423|0.012796||||||77012|11424||||
N|XNYS|202609|GCO|ROUND|200000|LNNNN|295|149138979.23|4272061|4266062|4799|0|800|1012|0|0|0|0|2987|0|-0.032082|-0.000916|-0.015078|-0.000431|-0.015078|-0.000431|-0.013228|-0.000378|0.036647|0.001047|35.018349||||||||||||||||||||3|8438|7507|89625.618825
N|XNYS|202609|GCO|ROUND|200000|LYNYN|1|282166.48|8174|0|8174|0|8174|0|0|0|0|0|0|0|0.075488|0.002189|0.075488|0.002189|0.075488|0.002189|0.075488|0.002189|0.075488|0.002189|34.48|0.08|0.075488|0.002189|0.943602|1844|0.01|0.000225|6330|0.000729|0||||||||8100|74||||
N|XNYS|202609|GCO|ROUND|5000|LNNNN|1394|9649297.27|280958|231488|48926|0|2558|1828|1863|6394|7475|8241|16102|4465|0.004846|0.000142|0.005376|0.000157|0.016177|0.000473|0.00735|0.000215|0.017673|0.000517|34.205868||||||||||||||||||||268|41284|27839|113717.897539
N|XNYS|202609|GCO|ROUND|5000|LNNYN|7911|56807167.69|1649059|1648490|569|0|569|0|0|0|0|0|0|0|0.018313|0.000543|0.019367|0.000574|-0.075677|-0.002243|-0.043445|-0.001288|-0.020422|-0.000605|33.739587||||||||||||||||||||5|0|0|0.004249
N|XNYS|202609|GCO|ROUND|5000|LNYNN|32|217755.03|6283|4965|1318|0|422|200|400|296|0|0|0|0|0.007299|0.000211|0.016404|0.000473|0.005243|0.000151|0.005432|0.000157|0.033998|0.000981|34.649108|0.141737|0.008816|0.000254|0.062202|1318|0.066461|71.652662|0||0||||||||1153|165|7|455|229|71.652662
N|XNYS|202609|GCO|ROUND|5000|LNYYN|3266|22936816.65|661964|652700|9264|0|9264|0|0|0|0|0|0|0|0.020158|0.000588|0.018066|0.000527|-0.010614|-0.000309|-0.033228|-0.000969|-0.053848|-0.00157|34.303984|0.172251|0.079782|0.002326|0.463174|9264|0.046234|0.009634|0||0||||||||16905|143|111|17|17|0.009634
N|XNYS|202609|GCO|ROUND|5000|LYNNN|6|42141.07|1273|0|1273|0|1215|58|0|0|0|0|0|0|0.036072|0.001089|0.037643|0.001137|-0.028555|-0.000862|-0.028555|-0.000862|-0.028555|-0.000862|33.120361|0.067793|0.042357|0.001279|0.624797|689|0.023498|0.011626|584|0.023483|0||||||||1073|200||||
N|XNYS|202609|GCO|ROUND|5000|LYNYN|1478|10260678.48|298785|156926|141729|130|141729|130|0|0|0|0|0|0|0.003111|0.000091|-0.004431|-0.000129|-0.014582|-0.000426|-0.01089|-0.000318|-0.028776|-0.00084|34.251232|0.115197|0.108656|0.003172|0.943221|26868|0.02085|0.014894|107404|0.013985|7587|0.012689|0.006859||||||142680|10976||||
N|XNYS|202609|GCO|ROUND|50000|LNNNN|96|9761013.85|288161|248090|26744|0|338|313|3208|6166|6227|6100|2534|1858|-0.033162|-0.000987|-0.014898|-0.000444|-0.025506|-0.000759|-0.02769|-0.000825|-0.050847|-0.001514|33.583595||||||||||||||||||||16|28047|27177|35941.413452
N|XNYS|202609|GCO|ROUND|50000|LNNYN|17|1147158.8|33297|33297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCO|ROUND|50000|LNYNN|4|298557.2|8759|1500|7259|0|4766|2393|0|0|0|0|0|100|-0.040784|-0.001201|-0.080459|-0.002369|0.097104|0.002859|0.097737|0.002877|0.110517|0.003254|33.967168|0.103663|0.020795|0.000612|0.200601|7259|0.041434|150657.489272|0||0||||||||1700|5559|3|2500|2393|150657.489272
N|XNYS|202609|GCO|ROUND|50000|LNYYN|40|2551055.92|74231|73693|538|0|538|0|0|0|0|0|0|0|0.034033|0.000972|0.026747|0.000764|0.037454|0.00107|0.04184|0.001195|-0.006654|-0.00019|35.012881|0.150743|0.081933|0.00234|0.543527|538|0.034405|0.000372|0||0||||||||700|196|4|0|0|0.000372
N|XNYS|202609|GCO|ROUND|50000|LYNYN|79|5368941.43|157190|133626|23564|0|20399|3165|0|0|0|0|0|0|0.017431|0.000516|0.022436|0.000664|-0.00367|-0.000109|-0.030003|-0.000888|-0.017292|-0.000512|33.797363|0.062164|0.058904|0.001743|0.947557|3243|0.012775|0.016948|20020|0.027011|301|0.010033|0.01974||||||22730|5160||||
N|XNYS|202609|GCOR|ODD|0|LNNNN|288|65272.1|1633|1633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|6|
N|XNYS|202609|GCOR|ODD|0|LNNYN|6|1277.73|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCOR|ODD|0|LNYYN|10|1072.78|27|25|2|0|2|0|0|0|0|0|0|0|0.01|0.000248|0.01|0.000248|0.01|0.000248|0.01|0.000248|0.02|0.000496|40.36|0.02|0|0|0|2|0.01|0.00697|0||0||||||||2|0|1|0|0|0.00697
N|XNYS|202609|GCOR|ODD|0|LYNYN|32|4769.14|119|81|38|0|38|0|0|0|0|0|0|0|0.007632|0.000189|0.008421|0.000209|0.008421|0.000209|0.009474|0.000235|0.022632|0.000561|40.354211|0.017895|0.008421|0.000209|0.470588|18|0.01|0.014367|20|0.015232|0||||||||38|0||||
N|XNYS|202609|GCOR|ODD|1000|LNNNN|1652|3305495.26|82517|82496|21|0|0|0|0|0|0|0|15|6|-0.002857|-0.000071|-0.002857|-0.000071|-0.002857|-0.000071|-0.005714|-0.000142|-0.002857|-0.000071|40.113571||||||||||||||||||||2|422|111|175548.226136
N|XNYS|202609|GCOR|ODD|1000|LNNYN|8|19671.25|494|416|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.03|-0.000757|-0.03|-0.000757|39.645||||||||||||||||||||1|0|0|0.012439
N|XNYS|202609|GCOR|ODD|1000|LNYNN|1|3805.44|96|0|96|0|78|18|0|0|0|0|0|0|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.03|0.000757|0.03|0.000757|39.645|0.03|0.01|0.000252|0.333333|96|0.01|0.080658|0||0||||||||96|0|1|78|78|0.080658
N|XNYS|202609|GCOR|ODD|1000|LNYYN|31|68346.12|1728|1610|118|0|118|0|0|0|0|0|0|0|0.00661|0.000166|0.008983|0.000226|0.008983|0.000226|0.001864|0.000047|-0.02|-0.000503|39.768559|0.03|0.00661|0.000166|0.220339|118|0.011695|0.004804|0||0||||||||196|0|3|0|0|0.004804
N|XNYS|202609|GCOR|ODD|1000|LYNNN|1|1287.36|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCOR|ODD|1000|LYNYN|114|258652.11|6462|5859|603|0|603|0|0|0|0|0|0|0|0.009138|0.000229|0.011675|0.000293|0.013566|0.00034|0.006633|0.000166|0.002272|0.000057|39.877106|0.021177|0.015025|0.000377|0.709475|180|0.010306|0.013897|423|0.01117|0||||||||603|0||||
N|XNYS|202609|GCOR|ODD|250|LNNNN|618|403268.61|10138|10138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|20|
N|XNYS|202609|GCOR|ODD|250|LNNYN|3|2229|56|38|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.03|-0.000757|-0.03|-0.000757|39.645||||||||||||||||||||1|0|0|0.005468
N|XNYS|202609|GCOR|ODD|250|LNYYN|19|9386.23|234|222|12|0|12|0|0|0|0|0|0|0|-0.01|-0.00025|-0.01|-0.00025|-0.01|-0.00025|-0.01|-0.00025|-0.02|-0.000501|39.93|0.02|0|0|0|12|0.01|0.00642|0||0||||||||12|0|1|0|0|0.00642
N|XNYS|202609|GCOR|ODD|250|LYNYN|41|24118.31|604|510|94|0|94|0|0|0|0|0|0|0|-0.005213|-0.00013|-0.006064|-0.000152|0.004362|0.000109|0.000851|0.000021|-0.007979|-0.000199|40.006809|0.014681|0.008511|0.000213|0.57971|36|0.008056|0.01251|58|0.019357|0||||||||94|0||||
N|XNYS|202609|GCOR|ROUND|1000|LNNNN|11567|46199649.26|1157610|1156599|1011|0|0|0|0|100|120|74|517|200|-0.016775|-0.000421|-0.017507|-0.000439|-0.017072|-0.000428|-0.013274|-0.000333|-0.009031|-0.000227|39.854357||||||||||||||||||||17|10516|4290|145458.414112
N|XNYS|202609|GCOR|ROUND|1000|LNNYN|282|1121545|28200|28200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCOR|ROUND|1000|LNYNN|702|2796803|70200|70200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|191|191|
N|XNYS|202609|GCOR|ROUND|1000|LNYYN|88|352868.72|8853|8753|100|0|100|0|0|0|0|0|0|0|0.01|0.000252|0.01|0.000252|0.02|0.000504|0.02|0.000504|0.02|0.000504|39.685|0.03|0.01|0.000252|0.333333|100|0.01|0.011765|0||0||||||||100|0|1|0|0|0.011765
N|XNYS|202609|GCOR|ROUND|1000|LYNNN|28|112055|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCOR|ROUND|1000|LYNYN|232|929644.13|23264|21558|1706|0|1706|0|0|0|0|0|0|0|0.008312|0.000208|0.008312|0.000208|0.008312|0.000208|0.007726|0.000193|0.008898|0.000223|39.932503|0.025311|0.011243|0.000282|0.444187|1300|0.009231|0.014361|406|0.013619|0||||||||1706|0||||
N|XNYS|202609|GCOR|ROUND|10000|LNNNN|22680|287251077|7192200|7192083|117|0|0|0|0|0|17|0|100|0|0.012906|0.000324|0.011453|0.000287|0.008547|0.000215|0.01|0.000251|0.008547|0.000215|39.842821||||||||||||||||||||2|3584|329|42161.926376
N|XNYS|202609|GCOR|ROUND|10000|LNNYN|2|23931|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCOR|ROUND|10000|LNYNN|38|509766|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCOR|ROUND|10000|LNYYN|39|575038.44|14481|14458|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000435|0.000011|39.212391|0.044783|0|0|0|23|0.022391|0.013785|0||0||||||||630|0|2|0|0|0.013785
N|XNYS|202609|GCOR|ROUND|10000|LYNNN|12|183201|4600|4575|25|0|0|0|0|0|0|0|25|0|0|0|0.01|0.000251|-0.01|-0.000251|-0.01|-0.000251|0.01|0.000251|39.825|0.01|0.01|0.000251|1|0|||25|78965.624959|0||||||||400|0||||
N|XNYS|202609|GCOR|ROUND|10000|LYNYN|278|4604860.59|115292|114726|566|0|566|0|0|0|0|0|0|0|0.014682|0.000372|0.014682|0.000372|0.014682|0.000372|0.012915|0.000327|0.012739|0.000323|39.485442|0.0247|0.018216|0.000461|0.737482|166|0.011054|0.015421|400|0.017463|0||||||||2731|0||||
N|XNYS|202609|GCOR|ROUND|20000|LNNNN|63|1410635|35200|35200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|GCOR|ROUND|20000|LNYYN|30|634729.92|15792|15792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCOR|ROUND|20000|LYNYN|218|5713758.71|142407|141999|408|0|408|0|0|0|0|0|0|0|-0.005294|-0.000133|-0.010196|-0.000256|0.009412|0.000237|0.009412|0.000237|0.009412|0.000237|39.753529|0.014902|0.004902|0.000123|0.328947|208|0.009808|0.017942|200|0.015367|0||||||||1183|0||||
N|XNYS|202609|GCOR|ROUND|200000|LNYYN|4|855420|21200|21200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCOR|ROUND|200000|LYNYN|67|14509721.84|359988|359988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCOR|ROUND|5000|LNNNN|21297|169954291.21|4252049|4251704|345|0|0|66|0|0|200|79|0|0|0.00771|0.000194|0.00542|0.000136|0.000841|0.000021|0.00542|0.000136|0.00542|0.000136|39.83813||||||||||||||||||||3|3007|659|8529.245719
N|XNYS|202609|GCOR|ROUND|5000|LNNYN|2|16847|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCOR|ROUND|5000|LNYNN|24123|192865124|4824600|4824600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|865|465|
N|XNYS|202609|GCOR|ROUND|5000|LNYYN|56|428416.83|10818|10718|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.0005|0|0|0|0|40|0.02|0|0|0|100|0.01|0.01701|0||0||||||||200|0|1|0|0|0.01701
N|XNYS|202609|GCOR|ROUND|5000|LYNNN|13|103676|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCOR|ROUND|5000|LYNYN|87|652838.12|16367|16367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCOR|ROUND|50000|LNYYN|8|1086821.1|27118|27118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCOR|ROUND|50000|LYNYN|199|22294738.62|555782|555282|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.002|0.00005|0.006|0.000149|0.01|0.000248|40.353|0.014|0|0|0|500|0.007|0.017495|0||0||||||||9678|0||||
N|XNYS|202609|GCOW|ODD|0|LNNNN|835|69872.68|1514|1373|141|0|2|1|1|1|6|20|77|33|-0.000993|-0.000021|-0.002837|-0.000061|0.001844|0.00004|0.000071|0.000002|-0.004894|-0.000105|46.457943||||||||||||||||||||75|221|123|201597.190568
N|XNYS|202609|GCOW|ODD|0|LNNYN|60|7484.19|162|158|4|0|4|0|0|0|0|0|0|0|-0.0175|-0.000376|-0.03|-0.000645|-0.0375|-0.000807|-0.015|-0.000323|0|0|46.49625||||||||||||||||||||3|0|0|0.007779
N|XNYS|202609|GCOW|ODD|0|LNYNN|94|8315.56|180|161|19|0|4|1|0|0|0|1|11|2|0.01|0.000215|0.008421|0.000181|0.010526|0.000226|0.012105|0.00026|0.013684|0.000294|46.588421|0.023158|0|0|0|19|0.011579|91981.432633|0||0||||||||19|0|13|23|15|91981.432633
N|XNYS|202609|GCOW|ODD|0|LNYYN|497|59196.08|1278|1210|68|0|68|0|0|0|0|0|0|0|0.003088|0.000066|0.003529|0.000076|0.004118|0.000089|0.007059|0.000152|0.004706|0.000101|46.448824|0.042647|0.007647|0.000165|0.17931|68|0.0175|0.014663|0||0||||||||71|0|35|1|1|0.014663
N|XNYS|202609|GCOW|ODD|0|LYNYN|159|18588.6|399|265|134|0|134|0|0|0|0|0|0|0|0.00709|0.000153|0.009179|0.000198|0.005|0.000108|0.00709|0.000153|0.004328|0.000093|46.375709|0.025597|0.020299|0.000438|0.793003|38|0.010132|0.013117|93|0.013004|3|0.01|0.007273||||||138|0||||
N|XNYS|202609|GCOW|ODD|1000|LNNNN|1276|3270964.34|70834|69984|850|0|0|0|77|0|96|215|462|0|0.002824|0.000061|-0.000259|-0.000006|0.002871|0.000062|0.010612|0.00023|0.001812|0.000039|46.155088||||||||||||||||||||12|1363|915|62131.079028
N|XNYS|202609|GCOW|ODD|1000|LNNYN|646|1552121.34|33487|33391|96|0|96|0|0|0|0|0|0|0|-0.010313|-0.000223|-0.007083|-0.000153|-0.013854|-0.0003|-0.017083|-0.00037|-0.043854|-0.000949|46.23026||||||||||||||||||||2|0|0|0.010447
N|XNYS|202609|GCOW|ODD|1000|LNYNN|203|498953.59|10813|10691|122|0|0|25|0|0|0|0|97|0|0.012705|0.000275|0.004508|0.000098|0.01918|0.000415|0.01918|0.000415|0.02877|0.000622|46.235984|0.030656|0.010656|0.00023|0.347594|122|0.01|68677.597665|0||0||||||||122|0|3|511|278|68677.597665
N|XNYS|202609|GCOW|ODD|1000|LNYYN|786|1866413.36|40339|39645|694|0|694|0|0|0|0|0|0|0|-0.007176|-0.000155|-0.001729|-0.000037|-0.003775|-0.000081|0.004395|0.000095|0.004107|0.000089|46.328278|0.038602|0.004236|0.000091|0.109742|694|0.017183|0.012823|0||0||||||||905|0|19|0|0|0.012823
N|XNYS|202609|GCOW|ODD|1000|LYNYN|225|593599.72|12835|9443|3392|0|3392|0|0|0|0|0|0|0|0.010973|0.000237|0.011362|0.000246|0.007559|0.000163|0.005094|0.00011|0.005775|0.000125|46.255271|0.028119|0.025312|0.000547|0.900189|443|0.010745|0.011356|2949|0.010088|0||||||||3471|0||||
N|XNYS|202609|GCOW|ODD|250|LNNNN|210|145762.07|3142|3023|119|0|0|0|0|0|13|0|57|49|0.005966|0.000129|0.004874|0.000105|0.014118|0.000305|0.01521|0.000328|0.007983|0.000172|46.327857||||||||||||||||||||11|241|128|299063.091721
N|XNYS|202609|GCOW|ODD|250|LNNYN|52|27361.32|593|560|33|0|33|0|0|0|0|0|0|0|-0.023939|-0.00052|-0.023939|-0.00052|-0.023939|-0.00052|-0.013939|-0.000303|-0.003939|-0.000086|46.030909||||||||||||||||||||3|0|0|0.006433
N|XNYS|202609|GCOW|ODD|250|LNYNN|53|39904.16|856|850|6|0|6|0|0|0|0|0|0|0|0|0|0.01|0.000213|0.01|0.000213|0.02|0.000426|0.12|0.002554|46.985|0.03|0.01|0.000213|0.333333|6|0.01|0.064113|0||0||||||||6|0|1|59|59|0.064113
N|XNYS|202609|GCOW|ODD|250|LNYYN|349|182574.55|3947|3841|106|0|106|0|0|0|0|0|0|0|-0.006038|-0.00013|-0.002453|-0.000053|-0.008019|-0.000172|-0.015755|-0.000339|-0.015566|-0.000335|46.530236|0.024057|0.001226|0.000026|0.05098|106|0.011415|0.012017|0||0||||||||117|0|11|0|0|0.012017
N|XNYS|202609|GCOW|ODD|250|LYNYN|92|54028.16|1164|728|436|0|436|0|0|0|0|0|0|0|0.003578|0.000078|0.006995|0.000152|-0.001422|-0.000031|0.002179|0.000047|-0.013761|-0.000298|46.129163|0.026537|0.022546|0.000489|0.849611|58|0.015|0.013171|378|0.010394|0||||||||436|0||||
N|XNYS|202609|GCOW|ROUND|1000|LNNNN|5805|26875784.33|580736|575383|5353|0|100|300|300|300|693|100|2630|930|0.003064|0.000066|-0.003708|-0.00008|-0.003079|-0.000067|-0.001622|-0.000035|0.010114|0.000219|46.135773||||||||||||||||||||55|9389|5232|200219.313053
N|XNYS|202609|GCOW|ROUND|1000|LNNYN|2017|9374866.75|201737|201728|9|0|9|0|0|0|0|0|0|0|-0.003333|-0.000071|-0.01|-0.000213|-0.013333|-0.000284|-0.023333|-0.000497|-0.09|-0.001918|46.931667||||||||||||||||||||2|100|100|0.01481
N|XNYS|202609|GCOW|ROUND|1000|LNYNN|19|88102|1900|1600|300|0|0|100|0|0|0|0|200|0|-0.003333|-0.000072|-0.01|-0.000217|0.006667|0.000144|0.013333|0.000289|0.006667|0.000144|46.163333|0.033333|0|0|0|300|0.016667|44701.725406|0||0||||||||300|0|3|205|204|44701.725406
N|XNYS|202609|GCOW|ROUND|1000|LNYYN|1967|9175831.56|196903|195891|1012|0|1012|0|0|0|0|0|0|0|0.003261|0.000069|0.004249|0.000091|0.006551|0.00014|0.005306|0.000113|-0.005781|-0.000123|46.945815|0.035326|0.004081|0.000087|0.115524|1012|0.015623|0.014287|0||0||||||||1800|0|18|0|0|0.014287
N|XNYS|202609|GCOW|ROUND|1000|LYNYN|386|1796864.8|38757|31352|7405|0|7405|0|0|0|0|0|0|0|0.008839|0.000191|0.011446|0.000247|0.005985|0.000129|0.002205|0.000048|0.008872|0.000191|46.362164|0.024074|0.020136|0.000434|0.836428|1408|0.010355|0.014808|5997|0.01395|0||||||||7526|0||||
N|XNYS|202609|GCOW|ROUND|10000|LNNNN|8741|148072530.05|3213999|3192247|21752|0|718|1800|509|1361|2113|3682|9213|2356|-0.002124|-0.000046|-0.004115|-0.000089|0.001737|0.000038|0.002207|0.000048|0.001311|0.000028|46.050541||||||||||||||||||||74|45203|20538|101376.304222
N|XNYS|202609|GCOW|ROUND|10000|LNNYN|67|1002170.26|21594|21594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCOW|ROUND|10000|LNYNN|58|989711.88|21481|20482|999|0|87|313|0|0|200|0|399|0|-0.006006|-0.000132|-0.006006|-0.000132|0.007978|0.000175|0.011992|0.000264|-0.002012|-0.000044|45.477998|0.02|0|0|0|999|0.01|22399.958458|0||0||||||||1200|99|4|1830|1236|22399.958458
N|XNYS|202609|GCOW|ROUND|10000|LNYYN|190|2763293.36|59416|59349|67|0|67|0|0|0|0|0|0|0|0.007463|0.000158|0.007463|0.000158|0.01|0.000212|0.004925|0.000104|0.015075|0.000319|47.197388|0.045224|0.007463|0.000158|0.165017|67|0.018881|0.013678|0||0||||||||864|0|3|0|0|0.013678
N|XNYS|202609|GCOW|ROUND|10000|LYNNN|4|74508|1600|1591|9|0|0|9|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.03|0.000642|0.01|0.000214|46.735|0.01|0.01|0.000214|1|0|||9|0.276377|0||||||||400|0||||
N|XNYS|202609|GCOW|ROUND|10000|LYNYN|300|4627152.42|100563|74148|26415|0|26415|0|0|0|0|0|0|0|0.000372|0.000008|0.00259|0.000056|-0.002214|-0.000048|-0.003822|-0.000083|-0.006376|-0.000139|46.014744|0.023392|0.022641|0.000492|0.967892|1592|0.008744|0.016192|24423|0.008882|400|0.01|0.015819||||||28401|99||||
N|XNYS|202609|GCOW|ROUND|20000|LNNNN|13398|344478701|7440400|7394377|46023|0|3731|3841|2600|2880|4278|5940|18011|4742|0.000394|0.000008|-0.003251|-0.00007|0.000869|0.000019|0.004499|0.000097|0.015343|0.000331|46.38674||||||||||||||||||||118|89260|48171|102204.739092
N|XNYS|202609|GCOW|ROUND|20000|LNNYN|49|1366633.88|29390|29390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCOW|ROUND|20000|LNYNN|97|2559307.85|55005|54400|605|0|5|0|0|0|0|0|600|0|0.009835|0.000212|0.009835|0.000212|0.009835|0.000212|0.009835|0.000212|0.029669|0.000641|46.310496|0.02|0|0|0|605|0.01|100995.64374|0||0||||||||1105|0|2|1141|400|100995.64374
N|XNYS|202609|GCOW|ROUND|20000|LNYYN|123|3399995.47|72727|72727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCOW|ROUND|20000|LYNNN|28|780584|16700|16100|600|0|0|0|0|0|0|600|0|0|0.01|0.000213|0.01|0.000213|0.01|0.000213|0|0|0.01|0.000213|46.915|0.01|0.01|0.000213|1|0|||600|10609.127716|0||||||||600|0||||
N|XNYS|202609|GCOW|ROUND|20000|LYNYN|170|4407963.01|95031|60895|34136|0|34136|0|0|0|0|0|0|0|-0.000086|-0.000002|0.005563|0.00012|0.00037|0.000008|-0.0014|-0.00003|-0.009333|-0.000201|46.463145|0.024401|0.023745|0.000511|0.973108|2051|0.012925|0.01657|31057|0.01243|1028|0.014893|0.008147||||||36807|600||||
N|XNYS|202609|GCOW|ROUND|200000|LNYYN|1|711789.91|14963|14963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCOW|ROUND|200000|LYNYN|2|1691293.44|36062|35762|300|0|300|0|0|0|0|0|0|0|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|47.575|0.01|0.01|0.00021|1|0|||300|0.013169|0||||||||1500|0||||
N|XNYS|202609|GCOW|ROUND|5000|LNNNN|4461|39593188.26|858678|854502|4176|0|0|0|0|200|606|600|2002|768|0.001645|0.000036|0.000841|0.000018|0.005584|0.000121|0.005433|0.000118|0.005661|0.000123|46.147191||||||||||||||||||||29|10879|5250|157989.245616
N|XNYS|202609|GCOW|ROUND|5000|LNNYN|7513|68928635.21|1492576|1491572|1004|0|1004|0|0|0|0|0|0|0|-0.029841|-0.000654|-0.031833|-0.000697|-0.026853|-0.000588|-0.01996|-0.000437|0.053944|0.001182|45.654203||||||||||||||||||||8|1|1|0.010686
N|XNYS|202609|GCOW|ROUND|5000|LNYNN|5|45628.28|986|570|416|0|0|0|4|200|0|0|212|0|0.000288|0.000006|0.000288|0.000006|0.005673|0.000123|0.039327|0.000852|0.009231|0.0002|46.173269|0.02|0|0|0|416|0.01|46768.849056|0||0||||||||612|0|3|281|281|46768.849056
N|XNYS|202609|GCOW|ROUND|5000|LNYYN|5378|48954331.43|1060629|1056841|3788|0|3788|0|0|0|0|0|0|0|0.000876|0.000019|-0.001634|-0.000035|-0.001484|-0.000032|-0.005261|-0.000114|-0.013915|-0.0003|46.312635|0.038025|0.003437|0.000074|0.090392|3788|0.017294|0.013778|0||0||||||||6392|200|35|179|179|0.013778
N|XNYS|202609|GCOW|ROUND|5000|LYNYN|667|5807430.08|125376|116965|8411|0|8411|0|0|0|0|0|0|0|0.001793|0.000039|0.001861|0.00004|-0.003494|-0.000076|-0.005621|-0.000122|-0.003299|-0.000072|46.072794|0.021762|0.020908|0.000454|0.960774|721|0.01|0.011736|7328|0.010789|362|0.01|0.000291||||||8225|414||||
N|XNYS|202609|GCOW|ROUND|50000|LNNNN|5|259798|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCOW|ROUND|50000|LNNYN|2|159206|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCOW|ROUND|50000|LNYNN|1|52140|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCOW|ROUND|50000|LNYYN|84|7458455|159100|159100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCOW|ROUND|50000|LYNNN|1|60762|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCOW|ROUND|50000|LYNYN|115|11042940.23|238042|229737|8305|0|8305|0|0|0|0|0|0|0|0.001179|0.000026|-0.000252|-0.000005|0.001563|0.000034|-0.009515|-0.000206|-0.033021|-0.000715|46.161697|0.030141|0.032291|0.0007|1.071349|0|||7412|0.015623|893|0.01|0.017796||||||29873|0||||
N|XNYS|202609|GCPB|ODD|0|LNNNN|4|343.4|7|6|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|49.345||||||||||||||||||||1|1|1|53504.495335
N|XNYS|202609|GCPB|ODD|0|LNYYN|10|1132.39|23|20|3|0|3|0|0|0|0|0|0|0|0.013333|0.00027|0.013333|0.00027|0.033333|0.000676|0.03|0.000609|0.036667|0.000744|49.291667|0.063333|0.023333|0.000473|0.368421|3|0.02|0.011123|0||0||||||||4|0|2|0|0|0.011123
N|XNYS|202609|GCPB|ODD|0|LYNNN|1|246.95|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000202|49.395|0.01|0.01|0.000202|1|0|||5|0.01326|0||||||||5|0||||
N|XNYS|202609|GCPB|ODD|0|LYNYN|40|4102.42|83|5|78|0|78|0|0|0|0|0|0|0|0.010513|0.000212|0.010513|0.000212|0.014359|0.00029|0.018077|0.000365|0.017692|0.000358|49.477372|0.027051|0.026923|0.000544|0.995261|1|0.005|0.013083|77|0.012983|0||||||||78|0||||
N|XNYS|202609|GCPB|ODD|1000|LNNNN|116|137274.82|2773|2751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|GCPB|ODD|1000|LNNYN|2|3806.46|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCPB|ODD|1000|LNYYN|9|26180.06|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCPB|ODD|1000|LYNYN|42|107688.04|2200|815|1385|0|1385|0|0|0|0|0|0|0|0.018924|0.000387|0.018924|0.000387|0.022866|0.000467|0.028007|0.000572|0.029538|0.000603|48.94913|0.029755|0.029755|0.000608|1|0|||1385|0.011001|0||||||||1385|0||||
N|XNYS|202609|GCPB|ODD|250|LNNNN|83|79632.71|1611|1605|6|0|0|0|0|0|0|0|0|6|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|0.01|0.000204|0.01|0.000204|48.945||||||||||||||||||||1|2|0|772673.32515
N|XNYS|202609|GCPB|ODD|250|LNNYN|3|1575.15|32|15|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|0.01|0.000203|0.02|0.000405|0.01|0.000203|49.375||||||||||||||||||||1|0|0|0.010136
N|XNYS|202609|GCPB|ODD|250|LNYYN|2|984.98|20|0|20|0|20|0|0|0|0|0|0|0|0.003|0.000061|0.003|0.000061|0.003|0.000061|-0.003|-0.000061|-0.003|-0.000061|49.252|0.032|0.006|0.000122|0.1875|20|0.013|0.01391|0||0||||||||20|0|2|0|0|0.01391
N|XNYS|202609|GCPB|ODD|250|LYNYN|18|12848.88|260|100|160|0|160|0|0|0|0|0|0|0|0.005875|0.000119|0.005875|0.000119|0.009438|0.000191|0.01325|0.000268|0.011125|0.000225|49.46325|0.018|0.018|0.000364|1|0|||160|0.011709|0||||||||160|0||||
N|XNYS|202609|GCPB|ROUND|1000|LNNNN|32673|161012449|3267300|3264729|2480|0|0|14|50|201|202|283|1124|606|-0.004411|-0.00009|-0.011669|-0.000237|-0.016867|-0.000343|-0.017411|-0.000354|-0.014863|-0.000302|49.170177||||||||||||||||||||44|2314|1268|1022308.889133
N|XNYS|202609|GCPB|ROUND|1000|LNNYN|14|68255|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCPB|ROUND|1000|LNYNN|2354|11593412|235400|232962|2437|0|100|971|11|118|338|102|243|554|0.026922|0.000547|0.017189|0.000349|0.002922|0.000059|0.002893|0.000059|0.003143|0.000064|49.188482|0.026073|0.00462|0.000094|0.177211|2437|0.010726|422750.639228|0||0||||||||4000|0|40|752|497|422750.639228
N|XNYS|202609|GCPB|ROUND|1000|LNYYN|35|171258|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCPB|ROUND|1000|LYNNN|1|4938|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|0.01|0.000202|0.01|0.000202|0|0|49.385|0.01|0.01|0.000202|1|0|||100|0.015463|0||||||||100|0||||
N|XNYS|202609|GCPB|ROUND|1000|LYNYN|31|152249|3100|1600|1500|0|1500|0|0|0|0|0|0|0|0.006|0.000122|0.018667|0.000381|0.03|0.000612|0.026|0.00053|0.026667|0.000544|49.042|0.030667|0.030667|0.000625|1|0|||1500|0.012175|0||||||||1500|0||||
N|XNYS|202609|GCPB|ROUND|10000|LNNNN|1|14940|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCPB|ROUND|10000|LNNYN|3|48377.04|994|994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCPB|ROUND|10000|LNYYN|1|10220.7|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCPB|ROUND|10000|LYNYN|9|165356.2|3367|2067|1300|0|1300|0|0|0|0|0|0|0|0.06|0.00122|0.06|0.00122|0.06|0.00122|0.059231|0.001205|0.05|0.001017|49.167308|0.053077|0.053077|0.00108|1|0|||1300|0.011479|0||||||||1300|0||||
N|XNYS|202609|GCPB|ROUND|20000|LNNNN|7684|189602005|3862900|3844054|16997|0|0|1002|0|1400|849|502|2780|10464|-0.00162|-0.000033|-0.029767|-0.000606|-0.030884|-0.000629|-0.030702|-0.000625|-0.024588|-0.000501|49.086208||||||||||||||||||||37|12901|6990|4273767.603479
N|XNYS|202609|GCPB|ROUND|20000|LNYNN|99|2427750|49500|48989|511|0|0|300|0|0|0|29|182|0|-0.027613|-0.00056|-0.027613|-0.00056|-0.027613|-0.00056|-0.027613|-0.00056|-0.027045|-0.000549|49.276732|0.121722|0.066497|0.001349|0.546302|511|0.027613|94290.851445|0||0||||||||1100|200|4|1004|814|94290.851445
N|XNYS|202609|GCPB|ROUND|20000|LYNYN|11|354613.53|7202|700|6502|0|6502|0|0|0|0|0|0|0|-0.012744|-0.000259|0.045632|0.000926|0.045632|0.000926|0.045632|0.000926|0.042432|0.000861|49.274662|0.039263|0.038399|0.000779|0.977986|181|0.015525|0.013152|6321|0.01397|0||||||||6802|0||||
N|XNYS|202609|GCPB|ROUND|5000|LNNNN|1260|12387792|252000|252000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|405|200|
N|XNYS|202609|GCPB|ROUND|5000|LNNYN|2|19464|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCPB|ROUND|5000|LNYYN|11|88946.13|1822|1822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCPB|ROUND|5000|LYNYN|12|90058.85|1842|836|1006|0|1006|0|0|0|0|0|0|0|0.028231|0.000578|0.036809|0.000754|0.036809|0.000754|0.040785|0.000836|0.039314|0.000806|48.80006|0.04829|0.046302|0.000949|0.958831|100|0.01|0.014999|906|0.011552|0||||||||1022|0||||
N|XNYS|202609|GCPB|ROUND|50000|LNNYN|2|218757.45|4494|4494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCPB|ROUND|50000|LYNYN|11|792247.05|16210|7004|9206|0|9206|0|0|0|0|0|0|0|-0.004683|-0.000096|0.010319|0.000211|0.011738|0.00024|0.011192|0.000228|0.002801|0.000057|48.99477|0.036818|0.036384|0.000743|0.988199|100|0.02|0.013895|9106|0.015864|0||||||||8900|406||||
N|XNYS|202609|GCPU|ODD|0|LNNYN|3|283.61|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCPU|ODD|0|LNYYN|23|1482.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCPU|ODD|1000|LNYYN|12|21861.7|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCPU|ODD|250|LNNYN|1|462|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCPU|ODD|250|LNYYN|9|7034.93|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCPU|ROUND|1000|LNNYN|8|28834|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCPU|ROUND|1000|LNYYN|42|159668.72|4268|4268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCPU|ROUND|1000|LYNYN|10|37228.94|1017|1017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCPU|ROUND|10000|LNYYN|1|11977.59|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCPU|ROUND|10000|LYNYN|1|18380|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCPU|ROUND|5000|LNYYN|6|33523.32|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCPU|ROUND|5000|LYNYN|2|12499.74|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCPU|ROUND|50000|LNYYN|1|73840|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCSH|ODD|0|LNNNN|2|199.92|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCSH|ODD|0|LNYYN|16|2598.82|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCSH|ODD|0|LYNYN|19|2748.63|55|49|6|0|6|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.98|0.01|0.01|0.0002|1|0|||6|0.01155|0||||||||6|0||||
N|XNYS|202609|GCSH|ODD|1000|LNNYN|2|6551.98|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCSH|ODD|1000|LNYYN|29|73937.95|1479|1479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCSH|ODD|1000|LYNYN|49|98849.57|1978|1147|831|0|831|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.99151|0.01|0.01|0.0002|1|0|||831|0.012716|0||||||||831|0||||
N|XNYS|202609|GCSH|ODD|250|LNNNN|1|299.4|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCSH|ODD|250|LNYNN|4|1758.5|35|26|9|0|9|0|0|0|0|0|0|0|-2.13|-0.042583|2.02|0.040384|0.24|0.004798|0.24|0.004798|0.25|0.004998|50.02|0.72|0.14|0.002799|0.194444|9|0.29|0.080695|0||0||||||||9|0|1|9|9|0.080695
N|XNYS|202609|GCSH|ODD|250|LYNYN|6|4245.65|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCSH|ROUND|1000|LNNNN|1|4999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCSH|ROUND|1000|LNNYN|111|554338|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCSH|ROUND|1000|LNYYN|26|129886|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCSH|ROUND|1000|LYNYN|139|694234|13900|13400|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0.00004|0.002|0.00004|49.945|0.01|0|0|0|500|0.005|0.014421|0||0||||||||500|0||||
N|XNYS|202609|GCSH|ROUND|10000|LNNNN|1|15000|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCSH|ROUND|10000|LNNYN|4|62607.35|1252|1243|9|0|9|0|0|0|0|0|0|0|2.13|0.042583|-2.02|-0.040384|-0.24|-0.004798|-0.24|-0.004798|-0.25|-0.004998|50.02||||||||||||||||||||1|0|0|0.008362
N|XNYS|202609|GCSH|ROUND|10000|LNYNN|2|30024|600|300|300|0|300|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.04|0.02|0|0|0|300|0.01|0.015592|0||0||||||||300|0|1|0|0|0.015592
N|XNYS|202609|GCSH|ROUND|10000|LNYYN|15|209312.65|4187|4187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCSH|ROUND|10000|LYNYN|16|208098.32|4162|3949|213|0|213|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.965|0.01|0.01|0.0002|1|0|||213|0.013726|0||||||||213|0||||
N|XNYS|202609|GCSH|ROUND|20000|LNNNN|42|1639544|32800|30363|2437|0|0|0|0|0|0|0|0|2437|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.97484||||||||||||||||||||6|4829|4045|2042211.099028
N|XNYS|202609|GCSH|ROUND|20000|LNYYN|4|97536|1950|1850|100|0|100|0|0|0|0|0|0|0|0.23|0.004592|0.39|0.007786|0.39|0.007786|0.39|0.007786|0.39|0.007786|50.09|0.3|0.1|0.001996|0.333333|100|0.1|0.012676|0||0||||||||400|0|1|0|0|0.012676
N|XNYS|202609|GCSH|ROUND|20000|LYNYN|3|89963|1800|500|1300|0|1300|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.970385|0.01|0.01|0.0002|1|0|||1300|0.000138|0||||||||1300|0||||
N|XNYS|202609|GCSH|ROUND|200000|LNYNN|1|269215.2|5380|3980|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.04|0.02|0|0|0|1400|0.01|0.000244|0||0||||||||100|1300|1|1400|1400|0.000244
N|XNYS|202609|GCSH|ROUND|200000|LYNYN|8|5611946|112100|112000|100|0|100|0|0|0|0|0|0|0|-2.35|-0.047028|1.8|0.036022|0.02|0.0004|0.02|0.0004|0.03|0.0006|49.97|0.04|0.02|0.0004|0.5|100|0.01|0.013689|0||0||||||||100|0||||
N|XNYS|202609|GCSH|ROUND|5000|LNNNN|1|5001|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|GCSH|ROUND|5000|LNNYN|36|185061|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCSH|ROUND|5000|LNYYN|39|226481.63|4528|4328|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.0005|50.04|0.02|0|0|0|200|0.01|0.014183|0||0||||||||200|0|2|0|0|0.014183
N|XNYS|202609|GCSH|ROUND|5000|LYNYN|114|801109.82|16029|15158|871|0|871|0|0|0|0|0|0|0|0.005408|0.000108|0.005408|0.000108|0.005408|0.000108|0.005408|0.000108|0.005408|0.000108|50.006975|0.01|0.005408|0.000108|0.540758|400|0.005|0.009796|471|0.013112|0||||||||871|0||||
N|XNYS|202609|GCSH|ROUND|50000|LNNNN|32|1945030|38900|38516|384|0|0|0|0|0|0|0|109|275|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.042305||||||||||||||||||||3|2160|388|777511.825725
N|XNYS|202609|GCSH|ROUND|50000|LNNYN|1|149700|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCSH|ROUND|50000|LNYYN|2|200390|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCSH|ROUND|50000|LYNYN|4|581706|11600|11500|100|0|100|0|0|0|0|0|0|0|-0.03|-0.0006|-0.01|-0.0002|0|0|0|0|-0.02|-0.0004|50.02|0.02|0|0|0|100|0.01|0.015851|0||0||||||||100|0||||
N|XNYS|202609|GCT|ODD|0|LNNNN|4751|569740.18|10944|10460|484|0|54|63|58|24|66|44|155|20|-0.005455|-0.000105|-0.003079|-0.000059|0.007397|0.000142|0.018616|0.000358|0.000124|0.000002|52.046622||||||||||||||||||||287|982|518|50432.856867
N|XNYS|202609|GCT|ODD|0|LNNYN|8311|945916.77|18209|18102|107|0|107|0|0|0|0|0|0|0|-0.025888|-0.000493|0.000935|0.000018|0.020561|0.000391|0.047664|0.000907|-0.007944|-0.000151|52.544533||||||||||||||||||||53|6|4|0.00768
N|XNYS|202609|GCT|ODD|0|LNYNN|609|73625.21|1412|1312|100|0|58|26|12|0|0|3|1|0|0.0307|0.000587|0.0451|0.000862|0.0317|0.000606|0.0477|0.000912|0.0535|0.001022|52.32635|0.1125|0.0261|0.000499|0.232|100|0.0432|908.961144|0||0||||||||101|0|55|149|91|908.961144
N|XNYS|202609|GCT|ODD|0|LNYYN|3913|409850.74|7909|7434|475|0|475|0|0|0|0|0|0|0|0.018021|0.000349|0.022716|0.00044|0.023895|0.000462|0.024253|0.000469|0.002926|0.000057|51.675326|0.149053|0.042421|0.000821|0.284605|475|0.053316|0.010472|0||0||||||||492|0|277|11|11|0.010472
N|XNYS|202609|GCT|ODD|0|LYNNN|11|1484.32|29|20|9|0|9|0|0|0|0|0|0|0|0.006667|0.000132|0.065556|0.001302|0.065556|0.001302|0.017778|0.000353|0.041111|0.000817|50.341111|0.04|0.028889|0.000574|0.722222|5|0.01|0.00018|4|0.082788|0||||||||9|0||||
N|XNYS|202609|GCT|ODD|0|LYNYN|977|107653.04|2070|1537|533|0|533|0|0|0|0|0|0|0|0.055422|0.001068|0.063546|0.001224|0.054841|0.001056|0.02469|0.000476|-0.006942|-0.000134|51.91425|0.125347|0.102364|0.001972|0.816644|251|0.029622|0.011176|243|0.011046|39|0.03359|0.008547||||||545|0||||
N|XNYS|202609|GCT|ODD|1000|LNNNN|3368|6354145.82|121245|109677|11529|0|622|608|526|1294|1306|2084|4376|713|-0.00493|-0.000095|-0.007616|-0.000146|0.009814|0.000188|0.023664|0.000454|0.050821|0.000976|52.079829||||||||||||||||||||314|15104|8273|75542.123227
N|XNYS|202609|GCT|ODD|1000|LNNYN|61023|92291117.85|1773050|1768593|4457|0|4457|0|0|0|0|0|0|0|-0.05085|-0.000985|-0.04385|-0.000849|-0.021941|-0.000425|-0.013763|-0.000267|0.062549|0.001212|51.629179||||||||||||||||||||145|362|337|0.00848
N|XNYS|202609|GCT|ODD|1000|LNYNN|137|226222.12|4363|2978|1385|0|872|91|0|150|157|0|115|0|0.0387|0.00075|0.033162|0.000642|0.031935|0.000619|0.052144|0.00101|0.104253|0.002019|51.631939|0.156094|0.035574|0.000689|0.227901|1385|0.06026|11422.548999|0||0||||||||1390|0|36|730|405|11422.548999
N|XNYS|202609|GCT|ODD|1000|LNYYN|40594|60398805.06|1161756|1142899|18857|0|18857|0|0|0|0|0|0|0|-0.003664|-0.000071|-0.00556|-0.000107|-0.01262|-0.000244|-0.004742|-0.000092|0.070199|0.001357|51.74533|0.163277|0.03578|0.000691|0.219139|18857|0.063748|0.009081|0||0||||||||21686|0|673|864|832|0.009081
N|XNYS|202609|GCT|ODD|1000|LYNNN|1|1484|28|0|28|0|28|0|0|0|0|0|0|0|0.09|0.001696|0.09|0.001696|0.12|0.002261|-0.29|-0.005465|-0.34|-0.006407|53.065|0.13|0.09|0.001696|0.692308|28|0.02|0.013781|0||0||||||||28|0||||
N|XNYS|202609|GCT|ODD|1000|LYNYN|2983|5813224.36|111773|97549|14144|80|14144|80|0|0|0|0|0|0|0.00004|0.000001|0.005226|0.000101|-0.000954|-0.000018|-0.000363|-0.000007|-0.01467|-0.000283|51.841806|0.106646|0.097444|0.00188|0.91372|3522|0.027666|0.010236|8931|0.017693|1771|0.018069|0.005514||||||16271|0||||
N|XNYS|202609|GCT|ODD|250|LNNNN|6547|3625999.9|69444|66421|3023|0|304|195|275|310|449|433|965|92|-0.01477|-0.000286|-0.009143|-0.000177|-0.004357|-0.000084|-0.007125|-0.000138|0.041082|0.000796|51.63325||||||||||||||||||||301|5966|2629|49862.618157
N|XNYS|202609|GCT|ODD|250|LNNYN|13153|6507909.1|125405|125047|358|0|358|0|0|0|0|0|0|0|-0.021397|-0.000412|-0.014274|-0.000275|-0.017961|-0.000346|-0.02567|-0.000494|-0.02486|-0.000479|51.935014||||||||||||||||||||39|69|47|0.00986
N|XNYS|202609|GCT|ODD|250|LNYNN|517|254706.26|4876|4432|444|0|273|31|23|60|51|5|1|0|0.028221|0.000538|0.061036|0.001163|0.035045|0.000668|0.049842|0.00095|0.076329|0.001455|52.473502|0.156149|0.038514|0.000734|0.246646|444|0.058818|1051.252897|0||0||||||||444|0|51|607|294|1051.252897
N|XNYS|202609|GCT|ODD|250|LNYYN|3419|1716816.43|33097|30886|2211|0|2211|0|0|0|0|0|0|0|0.012433|0.000242|0.010918|0.000213|0.009851|0.000192|0.012257|0.000239|-0.005038|-0.000098|51.326316|0.138458|0.045418|0.000885|0.328031|2211|0.04652|0.01029|0||0||||||||2268|0|216|126|118|0.01029
N|XNYS|202609|GCT|ODD|250|LYNNN|7|4355.43|83|49|34|0|34|0|0|0|0|0|0|0|-0.04|-0.000751|-0.005|-0.000094|-0.02|-0.000376|-0.075|-0.001408|-0.07|-0.001314|53.2525|0.095|0.025|0.000469|0.263158|34|0.035|0.004211|0||0||||||||34|0||||
N|XNYS|202609|GCT|ODD|250|LYNYN|759|422313.41|8132|5695|2437|0|2437|0|0|0|0|0|0|0|0.040771|0.000784|0.032072|0.000617|0.030616|0.000589|0.034013|0.000654|-0.015683|-0.000302|51.994458|0.145232|0.098055|0.001886|0.675162|1066|0.058419|0.012288|1092|0.01005|279|0.017168|0.005407||||||2514|0||||
N|XNYS|202609|GCT|ODD|5000|LNNNN|24|124040.57|2335|2048|287|0|0|0|0|94|0|99|0|94|0.010174|0.000188|-0.000348|-0.000006|0.002927|0.000054|0.026202|0.000484|0.079617|0.001471|54.121655||||||||||||||||||||3|515|287|179646.669369
N|XNYS|202609|GCT|ODD|5000|LNNYN|90|461950.08|8760|8717|43|0|43|0|0|0|0|0|0|0|-0.05|-0.000914|-0.05|-0.000914|-0.03|-0.000548|-0.08|-0.001462|-0.07|-0.00128|54.705||||||||||||||||||||1|0|0|0.011937
N|XNYS|202609|GCT|ODD|5000|LNYYN|97|498328.27|9426|9024|402|0|402|0|0|0|0|0|0|0|0.060721|0.001162|0.091443|0.001751|0.063085|0.001208|-0.110995|-0.002125|-0.19005|-0.003638|52.233532|0.137711|0.072637|0.001391|0.527457|402|0.032537|0.009173|0||0||||||||488|0|5|0|0|0.009173
N|XNYS|202609|GCT|ODD|5000|LYNYN|57|291884.51|5497|4723|774|0|774|0|0|0|0|0|0|0|-0.008902|-0.000169|-0.022003|-0.000417|-0.025956|-0.000492|-0.019755|-0.000375|-0.067687|-0.001284|52.722713|0.068708|0.037468|0.000711|0.545318|289|0.041834|0.013227|485|0.006537|0||||||||1152|0||||
N|XNYS|202609|GCT|ROUND|1000|LNNNN|362|1717548.08|36203|36203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|508|0|
N|XNYS|202609|GCT|ROUND|1000|LNNYN|493|2369595|49300|49300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCT|ROUND|1000|LNYNN|2|9576|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCT|ROUND|1000|LNYYN|7107|34967573.65|710722|710340|382|0|382|0|0|0|0|0|0|0|-0.057277|-0.00118|-0.15445|-0.003183|0.01801|0.000371|0.048429|0.000998|0.61356|0.012644|48.525131|0.332042|-0.119162|-0.002456|-0.358877|382|0.225602|0.012528|0||0||||||||800|0|8|0|0|0.012528
N|XNYS|202609|GCT|ROUND|1000|LYNYN|2066|10243233.61|206613|206065|548|0|548|0|0|0|0|0|0|0|0.072007|0.001515|0.097646|0.002054|0.152482|0.003208|0.102555|0.002157|0.191387|0.004026|47.535465|0.07688|0.077336|0.001627|1.005934|0|||523|0.011735|25|0.005|0.00788||||||703|5||||
N|XNYS|202609|GCT|ROUND|10000|LNNNN|148|1847133.25|35299|29712|5587|0|160|181|200|1110|1110|1490|1336|0|0.021038|0.000399|0.04734|0.000899|0.068464|0.0013|0.073055|0.001387|-0.023313|-0.000443|52.668652||||||||||||||||||||26|5892|4390|26503.786937
N|XNYS|202609|GCT|ROUND|10000|LNNYN|15668|171812340.64|3311312|3310789|523|0|523|0|0|0|0|0|0|0|0.034283|0.00066|-0.283117|-0.005452|-0.188432|-0.003629|-0.182409|-0.003513|-0.74587|-0.014364|51.927629||||||||||||||||||||4|0|0|0.005047
N|XNYS|202609|GCT|ROUND|10000|LNYNN|1|10088|200|0|200|0|100|100|0|0|0|0|0|0|0.17|0.003372|0.17|0.003372|0.17|0.003372|0.17|0.003372|0.09|0.001785|50.41|0.08|0.06|0.00119|0.75|200|0.01|0.096906|0||0||||||||200|0|1|0|0|0.096906
N|XNYS|202609|GCT|ROUND|10000|LNYYN|7454|83935261.5|1616555|1613692|2863|0|2863|0|0|0|0|0|0|0|0.011973|0.00023|0.047817|0.000917|0.058442|0.001121|0.19365|0.003715|0.79898|0.015328|52.126497|0.215124|0.030678|0.000589|0.142604|2863|0.092223|0.012292|0||0||||||||4560|225|26|200|200|0.012292
N|XNYS|202609|GCT|ROUND|10000|LYNYN|371|4482438.68|84893|76669|8224|0|8224|0|0|0|0|0|0|0|-0.014043|-0.000267|-0.02527|-0.00048|-0.043965|-0.000835|-0.073586|-0.001398|0.032004|0.000608|52.651249|0.069887|0.064269|0.001221|0.919617|1401|0.019893|0.015933|6296|0.013905|527|0.009051|0.001826||||||9860|220||||
N|XNYS|202609|GCT|ROUND|20000|LNNNN|57|1357022.3|25970|24269|1701|0|601|100|0|0|0|0|400|600|-0.10127|-0.001902|-0.051293|-0.000963|-0.063051|-0.001184|-0.04184|-0.000786|-0.184368|-0.003462|53.248651||||||||||||||||||||4|1987|1561|201020.349584
N|XNYS|202609|GCT|ROUND|20000|LNNYN|44394|1434080405.45|27406442|27405734|708|0|708|0|0|0|0|0|0|0|0.014449|0.000271|-0.037048|-0.000696|-0.043828|-0.000823|-0.108814|-0.002044|-0.464873|-0.008733|53.234725||||||||||||||||||||8|0|0|0.009199
N|XNYS|202609|GCT|ROUND|20000|LNYNN|2|50317.68|958|0|958|0|800|158|0|0|0|0|0|0|0.070585|0.001344|0.028831|0.000549|0.02405|0.000458|0.103967|0.00198|0.147474|0.002808|52.514113|0.133069|0.017035|0.000324|0.12802|958|0.058017|0.071301|0||0||||||||500|458|2|0|0|0.071301
N|XNYS|202609|GCT|ROUND|20000|LNYYN|17367|586302550.93|11176567|11171957|4610|0|4610|0|0|0|0|0|0|0|0.013863|0.000267|0.026358|0.000507|0.015295|0.000294|-0.013059|-0.000251|0.14551|0.0028|51.964084|0.157004|0.061223|0.001178|0.389947|4610|0.04789|0.011118|0||0||||||||13500|341|51|0|0|0.011118
N|XNYS|202609|GCT|ROUND|20000|LYNNN|1|31866|600|0|600|0|125|475|0|0|0|0|0|0|0.48|0.009036|0.44|0.008283|0.5|0.009413|0.28|0.005271|0.61|0.011483|53.12|0.02|0.09|0.001694|4.5|0|||0||600|0.035|0.096182||||||600|0||||
N|XNYS|202609|GCT|ROUND|20000|LYNYN|141|4580876.57|87079|85144|1935|0|1935|0|0|0|0|0|0|0|-0.005013|-0.000094|-0.043897|-0.000827|0.036269|0.000683|0.019158|0.000361|0.253659|0.004779|53.079054|0.127824|0.113411|0.002137|0.88724|599|0.02328|0.007672|1336|0.006975|0||||||||3706|0||||
N|XNYS|202609|GCT|ROUND|200000|LNYYN|1|402799|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCT|ROUND|200000|LYNYN|3|706786.32|13224|13224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCT|ROUND|5000|LNNNN|2063|11137933.88|213267|201779|11451|0|644|992|676|931|2492|1915|3601|200|0.015975|0.000308|0.015323|0.000295|0.016871|0.000325|0.011507|0.000222|-0.004783|-0.000092|51.888484||||||||||||||||||||103|13358|7486|53019.194105
N|XNYS|202609|GCT|ROUND|5000|LNNYN|6073|33685175.45|644262|642545|1717|0|1717|0|0|0|0|0|0|0|-0.05371|-0.001029|-0.059674|-0.001144|-0.121724|-0.002333|-0.165178|-0.003166|-0.076412|-0.001465|52.176281||||||||||||||||||||22|195|195|0.010073
N|XNYS|202609|GCT|ROUND|5000|LNYNN|16|93184.89|1791|1261|530|0|200|100|130|100|0|0|0|0|0.058302|0.001104|0.037547|0.000711|0.036981|0.0007|0.11434|0.002166|0.030755|0.000582|52.798585|0.09566|0.046981|0.00089|0.491124|530|0.02434|2.549475|0||0||||||||530|0|5|101|100|2.549475
N|XNYS|202609|GCT|ROUND|5000|LNYYN|33360|178260029.14|3405401|3396268|9133|0|9133|0|0|0|0|0|0|0|0.01691|0.000325|0.006296|0.000121|0.021648|0.000417|0.030889|0.000594|0.054048|0.00104|51.959823|0.216824|0.031211|0.000601|0.143946|9133|0.092806|0.011453|0||0||||||||11041|579|106|267|267|0.011453
N|XNYS|202609|GCT|ROUND|5000|LYNYN|11641|62027312.35|1196671|1174345|22326|0|22326|0|0|0|0|0|0|0|-0.017497|-0.000336|-0.017998|-0.000345|-0.033622|-0.000645|-0.04644|-0.000891|-0.055001|-0.001056|52.094318|0.094011|0.082388|0.001582|0.876368|4371|0.033845|0.013417|17123|0.012311|832|0.021863|0.002853||||||26964|1017||||
N|XNYS|202609|GCT|ROUND|50000|LNNNN|3|300413|5900|3400|2500|0|0|200|0|0|0|2300|0|0|0.0692|0.001389|0.0692|0.001389|0.1884|0.003783|1.136|0.022808|1.8576|0.037295|49.808||||||||||||||||||||2|675|215|26815.435186
N|XNYS|202609|GCT|ROUND|50000|LNNYN|1564|94919879.39|1872502|1872502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
N|XNYS|202609|GCT|ROUND|50000|LNYYN|3124|195831550.67|3758802|3758062|740|0|740|0|0|0|0|0|0|0|0.000676|0.000013|-0.009797|-0.000185|-0.024527|-0.000462|-0.032635|-0.000615|0.071959|0.001357|53.037669|0.218176|0.060743|0.001145|0.278414|740|0.078716|0.012098|0||0||||||||4000|0|8|144|144|0.012098
N|XNYS|202609|GCT|ROUND|50000|LYNYN|81|7571890.66|143838|141337|2501|0|2501|0|0|0|0|0|0|0|-0.085718|-0.001701|-0.082163|-0.001631|-0.247081|-0.004904|-1.200768|-0.023834|-1.944578|-0.038598|50.380464|0.142375|0.138353|0.002746|0.971748|201|0.025025|0.016433|2300|0.014787|0||||||||2951|0||||
N|XNYS|202609|GCTK|ODD|0|LNNNN|6310|189010.2|71956|65184|6772|0|362|1154|1284|2030|737|587|589|29|0.002023|0.000782|0.001644|0.000635|-0.005738|-0.002217|-0.013639|-0.005269|-0.033643|-0.012998|2.588407||||||||||||||||||||366|18483|11657|28066.03298
N|XNYS|202609|GCTK|ODD|0|LNNYN|11880|734261.97|299279|297440|1839|0|1839|0|0|0|0|0|0|0|-0.008864|-0.00325|-0.003921|-0.001438|-0.020468|-0.007505|-0.026705|-0.009792|0.054448|0.019964|2.727254||||||||||||||||||||112|229|229|0.007596
N|XNYS|202609|GCTK|ODD|0|LNYNN|1532|38663.15|14511|12617|1894|0|855|668|191|149|31|0|0|0|-0.001093|-0.000409|0.002265|0.000848|0.004857|0.001818|-0.008178|-0.003061|-0.0284|-0.01063|2.671824|0.024219|0.001463|0.000547|0.060388|1894|0.011378|76.792794|0||0||||||||1953|0|202|5270|4119|76.792794
N|XNYS|202609|GCTK|ODD|0|LNYYN|14226|517773.7|198310|189809|8489|12|8489|12|0|0|0|0|0|0|0.002013|0.000724|0.003082|0.001108|-0.015656|-0.005631|-0.0233|-0.00838|0.01263|0.004542|2.780482|0.039673|0.003409|0.001226|0.085928|8501|0.018132|0.008774|0||0||||||||9400|0|774|301|301|0.008774
N|XNYS|202609|GCTK|ODD|0|LYNNN|515|15470.34|5563|4556|1007|0|517|205|27|193|65|0|0|0|0.012175|0.004314|0.006207|0.002199|0.00717|0.00254|0.007845|0.00278|-0.044091|-0.015623|2.822259|0.009503|0.009206|0.003262|0.968652|35|0.01|0.000206|952|182.646947|20|0.01|776.93192||||||1007|0||||
N|XNYS|202609|GCTK|ODD|0|LYNYN|5136|509985.37|192439|176991|14929|519|14929|519|0|0|0|0|0|0|-0.002883|-0.001076|-0.002231|-0.000833|-0.004781|-0.001784|-0.017712|-0.00661|-0.014058|-0.005247|2.679451|0.012274|0.011666|0.004354|0.950477|881|0.006555|0.015227|14466|0.016534|101|0.010693|0.005441||||||16273|0||||
N|XNYS|202609|GCTK|ODD|0|MXXNN|1|29.15|11|0|11|0|11|0|0|0|0|0|0|0|0.03|0.011236|0.03|0.011236|0.03|0.011236|0.05|0.018727|-0.03|-0.011236|2.67|0.04|0.02|0.007491|0.5|11|0.01|0.010644|0||0||||||||11|0||||
N|XNYS|202609|GCTK|ODD|250|LNNNN|35|9373.34|3318|2943|375|0|188|0|16|171|0|0|0|0|0.007387|0.002685|0.014693|0.005342|-0.011333|-0.00412|-0.05624|-0.020445|0.016827|0.006117|2.750747||||||||||||||||||||4|859|503|11.147963
N|XNYS|202609|GCTK|ODD|250|LNNYN|82|21196.37|6885|6789|96|0|96|0|0|0|0|0|0|0|-0.01|-0.00349|0.01|0.00349|-0.03|-0.010471|0.47|0.164049|-0.55|-0.191972|2.865||||||||||||||||||||1|0|0|0.014927
N|XNYS|202609|GCTK|ODD|250|LNYNN|1|286.16|98|0|98|0|98|0|0|0|0|0|0|0|-0.01|-0.003425|0.11|0.037671|0.17|0.058219|0.25|0.085616|0.28|0.09589|2.92|0.02|0|0|0|98|0.01|0.061094|0||0||||||||98|0|1|0|0|0.061094
N|XNYS|202609|GCTK|ODD|250|LNYYN|113|31328.7|9287|9021|266|0|266|0|0|0|0|0|0|0|0.003684|0.001214|-0.040526|-0.013352|-0.066316|-0.021848|-0.099474|-0.032773|-0.121579|-0.040055|3.035263|0.046316|0|0|0|266|0.023158|0.00975|0||0||||||||266|0|3|0|0|0.00975
N|XNYS|202609|GCTK|ODD|250|LYNYN|97|26518.59|9096|8549|458|89|458|89|0|0|0|0|0|0|-0.004899|-0.001699|0.005996|0.00208|0.058062|0.020137|0.151152|0.052422|0.148007|0.051332|2.883346|0.011627|0.011627|0.004032|1|0|||547|0.043367|0||||||||547|0||||
N|XNYS|202609|GCTK|ROUND|0|LNNNN|58|11948.14|5818|4518|1300|0|0|300|900|0|0|0|0|100|-0.001538|-0.000731|-0.006154|-0.002923|-0.003077|-0.001461|-0.023846|-0.011326|-0.076923|-0.036536|2.105385||||||||||||||||||||13|1726|1536|39468.911225
N|XNYS|202609|GCTK|ROUND|0|LNNYN|598|126729.3|59931|59819|112|0|112|0|0|0|0|0|0|0|-0.018929|-0.010596|-0.01|-0.005598|-0.018929|-0.010596|-0.036786|-0.020592|-0.027857|-0.015594|1.786429||||||||||||||||||||2|0|0|0.001595
N|XNYS|202609|GCTK|ROUND|0|LNYNN|8|1781.45|829|629|200|0|200|0|0|0|0|0|0|0|0.005|0.002288|0.01|0.004577|-0.01|-0.004577|-0.14|-0.064073|-0.4|-0.183066|2.185|0.02|0|0|0|200|0.01|0.061283|0||0||||||||200|0|2|207|107|0.061283
N|XNYS|202609|GCTK|ROUND|0|LNYYN|783|163781.02|78854|77744|1110|0|1110|0|0|0|0|0|0|0|0.001946|0.000943|0.000171|0.000083|0.009766|0.004735|0.037649|0.018253|0.117667|0.057048|2.062595|0.035297|0.002703|0.00131|0.07657|1110|0.016297|0.011906|0||0||||||||2126|0|21|0|0|0.011906
N|XNYS|202609|GCTK|ROUND|0|LYNYN|393|81549.52|39809|37615|2194|0|2194|0|0|0|0|0|0|0|0.006782|0.0035|0.007762|0.004006|0.00742|0.00383|0.015907|0.00821|0.05036|0.025991|1.937596|0.016996|0.012284|0.00634|0.722714|771|0.006706|0.014874|1423|0.007437|0||||||||3587|14||||
N|XNYS|202609|GCTK|ROUND|1000|LNNNN|27|53283|20609|14423|6186|0|0|411|0|1182|2420|593|1580|0|-0.005048|-0.001859|-0.020239|-0.007452|-0.037182|-0.013691|-0.030034|-0.011059|-0.119855|-0.044131|2.71585||||||||||||||||||||9|9830|8342|31261.183204
N|XNYS|202609|GCTK|ROUND|1000|LNNYN|1329|3697560.29|1320657|1320126|531|0|531|0|0|0|0|0|0|0|0.024256|0.008679|0.011827|0.004232|-0.118041|-0.042236|0.075292|0.02694|0.013446|0.004811|2.794812||||||||||||||||||||3|0|0|0.002245
N|XNYS|202609|GCTK|ROUND|1000|LNYNN|12|23002.73|8411|7268|1143|0|0|1143|0|0|0|0|0|0|0|0|-0.06|-0.023166|-0.08|-0.030888|-0.03|-0.011583|-0.13|-0.050193|2.59|0.02|0|0|0|1143|0.01|0.378428|0||0||||||||700|443|1|1235|910|0.378428
N|XNYS|202609|GCTK|ROUND|1000|LNYYN|854|1878971.3|646971|641581|5390|0|5390|0|0|0|0|0|0|0|-0.001423|-0.000507|-0.009163|-0.003262|0.000688|0.000245|-0.022122|-0.007876|0.048278|0.017187|2.808959|0.027503|0.006019|0.002143|0.218834|5390|0.010742|0.011855|0||0||||||||25613|328|44|0|0|0.011855
N|XNYS|202609|GCTK|ROUND|1000|LYNYN|1168|2866884.16|1053105|1027609|25496|0|25496|0|0|0|0|0|0|0|-0.00757|-0.002758|0.000692|0.000252|-0.009087|-0.00331|0.016701|0.006084|-0.044927|-0.016367|2.744996|0.013335|0.013084|0.004766|0.981175|1254|0.00677|0.011965|23713|0.013026|529|0.01|0.000417||||||70132|963||||
N|XNYS|202609|GCTK|ROUND|10000|LNNYN|26|332113.23|116893|116893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCTK|ROUND|10000|LNYYN|61|793125.68|294176|293770|406|0|406|0|0|0|0|0|0|0|-0.014778|-0.005086|-0.005074|-0.001746|-0.021429|-0.007374|-0.0433|-0.014901|-0.045764|-0.015749|2.905788|0.025074|0.005074|0.001746|0.202358|406|0.01|0.015644|0||0||||||||5500|0|4|0|0|0.015644
N|XNYS|202609|GCTK|ROUND|10000|LYNYN|88|1144733.71|428068|425718|2350|0|2350|0|0|0|0|0|0|0|-0.027647|-0.009705|-0.035345|-0.012407|0.012217|0.004289|-0.119477|-0.04194|-0.035553|-0.01248|2.848777|0.014728|0.013877|0.004871|0.942213|100|0.01|0.006704|2250|0.012024|0||||||||23200|0||||
N|XNYS|202609|GCTK|ROUND|20000|LNYYN|2|45770.16|16619|16619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCTK|ROUND|20000|LYNYN|4|101900.22|39110|39010|100|0|100|0|0|0|0|0|0|0|-0.12|-0.047714|-0.09|-0.035785|-0.06|-0.023857|-0.07|-0.027833|0.14|0.055666|2.515|0.07|0.07|0.027833|1|0|||100|0.013983|0||||||||100|0||||
N|XNYS|202609|GCTK|ROUND|250|LNNNN|1514|885071.02|322751|281991|40696|0|1669|3487|9244|21408|3622|500|766|0|0.011955|0.00441|0.008609|0.003176|0.020011|0.007381|0.008186|0.00302|-0.022317|-0.008232|2.711004||||||||||||||||||||225|106640|62398|2555.754925
N|XNYS|202609|GCTK|ROUND|250|LNNYN|2455|820089.02|302503|297420|5083|0|5083|0|0|0|0|0|0|0|0.005109|0.001848|0.004082|0.001477|0.029512|0.010676|0.013588|0.004916|0.088371|0.031968|2.764321||||||||||||||||||||31|182|182|0.007042
N|XNYS|202609|GCTK|ROUND|250|LNYNN|195|95825.17|33645|30482|3163|0|843|1098|722|500|0|0|0|0|-0.007676|-0.002781|0.006819|0.00247|0.039731|0.014393|-0.030835|-0.01117|-0.031574|-0.011438|2.760379|0.021739|0.001505|0.000545|0.069226|3163|0.010117|43.200017|0||0||||||||3443|239|19|5474|3695|43.200017
N|XNYS|202609|GCTK|ROUND|250|LNYYN|2426|940171.16|350513|335560|14953|0|14953|0|0|0|0|0|0|0|0.001865|0.000653|0.001895|0.000663|-0.002735|-0.000958|-0.001103|-0.000386|0.034456|0.012066|2.855642|0.028094|0.004531|0.001587|0.161275|14953|0.011782|0.009079|0||0||||||||23192|329|156|187|187|0.009079
N|XNYS|202609|GCTK|ROUND|250|LYNNN|141|89502.75|32715|28411|4304|0|1700|320|400|1584|300|0|0|0|-0.003504|-0.001277|0.013992|0.0051|0.031754|0.011575|0.011654|0.004248|-0.14553|-0.053046|2.74345|0.008606|0.009628|0.00351|1.11879|0|||4084|174.659503|220|0.01|0.080306||||||5100|100||||
N|XNYS|202609|GCTK|ROUND|250|LYNYN|6084|2618551.14|958126|833226|124572|328|124572|328|0|0|0|0|0|0|-0.009724|-0.003538|-0.008978|-0.003266|-0.010557|-0.003841|-0.011933|-0.004341|-0.030388|-0.011055|2.748709|0.011085|0.01086|0.003951|0.979733|5257|0.007752|0.012606|117471|0.012825|2172|0.012302|0.020017||||||153613|735||||
N|XNYS|202609|GCTK|ROUND|5000|LNNNN|4|22923.1|7905|1747|6158|0|0|0|0|2107|1893|0|2158|0|0.02831|0.010021|0.045538|0.016119|0.055692|0.019713|-0.026632|-0.009427|-0.040158|-0.014215|2.825081||||||||||||||||||||3|4733|3682|57906.795621
N|XNYS|202609|GCTK|ROUND|5000|LNNYN|317|1825543.92|620457|620457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCTK|ROUND|5000|LNYYN|156|966391.76|338433|338223|210|0|210|0|0|0|0|0|0|0|0.009048|0.003041|0.008571|0.002881|0.013333|0.004482|0.087143|0.029294|0.064762|0.02177|2.974762|0.02|0|0|0|210|0.01|0.007537|0||0||||||||1700|0|3|0|0|0.007537
N|XNYS|202609|GCTK|ROUND|5000|LYNYN|231|1477074.18|517909|511560|6349|0|6349|0|0|0|0|0|0|0|-0.01926|-0.006683|-0.01298|-0.004504|-0.026324|-0.009134|-0.053281|-0.018489|-0.049751|-0.017264|2.881821|0.014481|0.013078|0.004538|0.903089|791|0.005632|0.013786|5558|0.010289|0||||||||31607|0||||
N|XNYS|202609|GCTS|ODD|0|LNNNN|4662|233467.87|120112|100202|19822|0|1118|308|357|208|1779|1674|9157|5221|0.003046|0.001546|0.003366|0.001709|0.003833|0.001946|0.003373|0.001712|0.002846|0.001445|1.96994||||||||||||||||||||768|40757|26323|352107.562931
N|XNYS|202609|GCTS|ODD|0|LNNYN|795|35402.49|18017|17941|76|0|76|0|0|0|0|0|0|0|-0.01|-0.005123|-0.01|-0.005123|-0.01|-0.005123|-0.003421|-0.001752|-0.01|-0.005123|1.952105||||||||||||||||||||4|0|0|0.022401
N|XNYS|202609|GCTS|ODD|0|LNYNN|23|946.67|470|441|29|0|22|0|0|0|2|0|0|5|0.005517|0.00307|0.005517|0.00307|0.005517|0.00307|0.006207|0.003454|0.020345|0.011322|1.796897|0.02|0|0|0|29|0.01|200219.724128|0||0||||||||29|0|5|177|65|200219.724128
N|XNYS|202609|GCTS|ODD|0|LNYYN|30|1405.32|721|519|202|0|202|0|0|0|0|0|0|0|-0.004455|-0.002267|-0.009505|-0.004836|-0.006485|-0.003299|-0.006485|-0.003299|-0.028119|-0.014306|1.965495|0.02|0|0|0|202|0.01|0.01591|0||0||||||||202|0|3|0|0|0.01591
N|XNYS|202609|GCTS|ODD|0|LYNNN|602|23156.47|11422|9804|1618|0|1303|160|0|0|0|0|119|36|0.003356|0.001596|0.004394|0.00209|0.004975|0.002366|0.002787|0.001326|0.005507|0.002619|2.102475|0.008523|0.002559|0.001217|0.300218|965|0.005|0.015092|653|63699.216599|0||||||||1618|0||||
N|XNYS|202609|GCTS|ODD|0|LYNYN|3059|136679|69083|39483|29600|0|29553|47|0|0|0|0|0|0|0.002864|0.001443|0.002438|0.001229|0.002|0.001008|0.001476|0.000744|0.001854|0.000935|1.98383|0.010012|0.004014|0.002023|0.400877|17682|0.005021|0.015745|11918|0.012188|0||||||||29685|0||||
N|XNYS|202609|GCTS|ODD|0|MXXNN|1|109.5|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.195|0.01|0|0|0|50|0.005|0.006811|0||0||||||||50|0||||
N|XNYS|202609|GCTS|ROUND|0|LNNNN|14489|3047491.98|1451615|1340764|110251|0|7700|1251|2174|4272|7927|11476|49275|26176|0.002937|0.001462|0.003002|0.001494|0.003875|0.001929|0.004252|0.002116|0.004171|0.002076|2.009187||||||||||||||||||||1103|251018|140975|299120.38724
N|XNYS|202609|GCTS|ROUND|0|LNNYN|1083|214944.7|110383|109558|825|0|825|0|0|0|0|0|0|0|-0.007576|-0.004005|-0.007576|-0.004005|-0.007576|-0.004005|-0.005152|-0.002724|0.002121|0.001122|1.891364||||||||||||||||||||8|200|200|0.019637
N|XNYS|202609|GCTS|ROUND|0|LNYNN|14|2898|1400|900|500|0|0|0|100|0|100|100|200|0|-0.0004|-0.000198|-0.0004|-0.000198|0.002|0.00099|0.006|0.002969|0|0|2.021|0.022|0.002|0.00099|0.090909|500|0.01|22984.943846|0||0||||||||500|0|5|736|600|22984.943846
N|XNYS|202609|GCTS|ROUND|0|LNYYN|33|6780.47|3326|2864|462|0|462|0|0|0|0|0|0|0|-0.001342|-0.000625|-0.001342|-0.000625|0.007316|0.003406|0.015974|0.007437|0.011645|0.005422|2.147792|0.02|0|0|0|462|0.01|0.012882|0||0||||||||523|0|5|0|0|0.012882
N|XNYS|202609|GCTS|ROUND|0|LYNNN|194|39134.97|19860|11954|7906|0|2800|600|500|300|200|200|1200|2106|0.002284|0.001127|0.00279|0.001376|0.003929|0.001938|0.004688|0.002312|0.004055|0.002|2.027508|0.004048|0.00253|0.001248|0.625|1100|0.005455|0.016517|6806|370214.378119|0||||||||8000|0||||
N|XNYS|202609|GCTS|ROUND|0|LYNYN|5155|1021773.57|520594|404314|116080|200|116080|200|0|0|0|0|0|0|0.001761|0.000897|0.001678|0.000855|0.001075|0.000548|-0.000232|-0.000118|-0.00057|-0.00029|1.962583|0.009907|0.003174|0.001617|0.32035|77878|0.005027|0.015286|38402|0.014051|0||||||||116818|0||||
N|XNYS|202609|GCTS|ROUND|1000|LNNNN|7662|11942692.12|6013316|4540589|1449400|0|23060|45780|43019|77912|136085|133594|560612|429338|0.003844|0.001922|0.004231|0.002115|0.005043|0.002521|0.005312|0.002655|0.005034|0.002516|2.000518||||||||||||||||||||2174|2378990|1617055|552583.63575
N|XNYS|202609|GCTS|ROUND|1000|LNNYN|3368|4367196.51|2184639|2177316|7323|0|6323|1000|0|0|0|0|0|0|-0.008536|-0.004346|-0.008536|-0.004346|-0.001419|-0.000722|0.000236|0.00012|-0.004707|-0.002397|1.963969||||||||||||||||||||18|400|400|0.022546
N|XNYS|202609|GCTS|ROUND|1000|LNYNN|23|32756.62|16942|12242|4700|0|0|800|0|0|500|0|1200|2200|0.00523|0.002802|0.00523|0.002802|0.002677|0.001434|0.004804|0.002574|-0.010336|-0.005538|1.866383|0.02|0|0|0|4700|0.01|268494.093179|0||0||||||||4700|0|7|6878|1972|268494.093179
N|XNYS|202609|GCTS|ROUND|1000|LNYYN|132|314360.97|160193|159705|488|0|488|0|0|0|0|0|0|0|-0.006148|-0.003262|-0.008197|-0.00435|-0.012295|-0.006525|-0.010246|-0.005437|-0.010984|-0.005829|1.884426|0.02|0|0|0|488|0.01|0.019043|0||0||||||||2555|0|3|0|0|0.019043
N|XNYS|202609|GCTS|ROUND|1000|LYNNN|1644|2501813.45|1237385|795515|441770|100|60500|35608|20508|11446|21842|20565|121432|149969|0.004587|0.002274|0.004652|0.002306|0.005532|0.002742|0.00592|0.002935|0.006826|0.003384|2.017196|0.004928|0.004879|0.002419|0.990121|2151|0.005|0.014652|439719|615190.251256|0||||||||410680|65208||||
N|XNYS|202609|GCTS|ROUND|1000|LYNYN|6811|14601968.71|7296410|5431191|1857914|7305|1853264|11955|0|0|0|0|0|0|-0.003334|-0.001679|-0.003844|-0.001936|-0.004788|-0.002412|-0.005234|-0.002637|-0.004833|-0.002434|1.985258|0.009687|0.008881|0.004474|0.916804|150328|0.005|0.016125|1714891|0.023562|0||||||||2283750|11765||||
N|XNYS|202609|GCTS|ROUND|10000|LNNNN|78|991807.87|501698|379038|107458|0|53|0|0|0|8910|19186|13860|65449|0.000598|0.000307|0.001784|0.000916|-0.001451|-0.000745|-0.005072|-0.002604|-0.014061|-0.00722|1.947516||||||||||||||||||||23|152357|135353|1966570.122201
N|XNYS|202609|GCTS|ROUND|10000|LNNYN|19|214662.76|106235|106235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCTS|ROUND|10000|LNYNN|1|12540|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCTS|ROUND|10000|LNYYN|1|11470|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCTS|ROUND|10000|LYNNN|1|10162.88|4537|4537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GCTS|ROUND|10000|LYNYN|173|2225446.35|1096814|738187|347401|11226|347401|11226|0|0|0|0|0|0|-0.004394|-0.00216|-0.004744|-0.002332|-0.004841|-0.00238|-0.004482|-0.002203|-0.00713|-0.003505|2.034123|0.009858|0.009813|0.004824|0.995497|11792|0.005|0.108029|341735|0.054773|5100|0.01|0.025357||||||452828|2236||||
N|XNYS|202609|GCTS|ROUND|20000|LNNNN|23|618762.39|300185|230058|42408|0|0|0|0|0|300|0|6772|35336|0.002775|0.001325|-0.001823|-0.000871|0.000789|0.000377|0.003594|0.001717|0.005048|0.002411|2.093673||||||||||||||||||||10|101033|93845|1641925.961585
N|XNYS|202609|GCTS|ROUND|20000|LNNYN|4|122769.61|58134|58134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCTS|ROUND|20000|LYNYN|20|598224.23|307918|263081|40992|3845|40992|3845|0|0|0|0|0|0|-0.009981|-0.005034|-0.005008|-0.002526|-0.005008|-0.002526|-0.005008|-0.002526|0.000708|0.000357|1.982599|0.01|0.009888|0.004988|0.988848|500|0.005|0.037199|44337|0.068978|0||||||||57310|70||||
N|XNYS|202609|GCTS|ROUND|250|LNNNN|9424|6057736.57|3074500|2201111|867529|0|20247|20428|28211|40849|81262|84110|344501|247921|0.00408|0.002055|0.00442|0.002226|0.005294|0.002667|0.00582|0.002931|0.006074|0.003059|1.985413||||||||||||||||||||2589|1327181|831900|563253.363902
N|XNYS|202609|GCTS|ROUND|250|LNNYN|4268|3283085.4|1655573|1648743|6830|0|6830|0|0|0|0|0|0|0|-0.011164|-0.005504|-0.011457|-0.005648|-0.005804|-0.002861|-0.008542|-0.004211|-0.007382|-0.003639|2.028438||||||||||||||||||||25|572|272|0.011464
N|XNYS|202609|GCTS|ROUND|250|LNYNN|63|39383.46|19196|12996|6200|0|0|0|0|200|1130|1303|1267|2300|0.000065|0.000031|0.000065|0.000031|0.002645|0.001291|0.004581|0.002236|0.001613|0.000787|2.048387|0.02|0|0|0|6200|0.01|1281790.229937|0||0||||||||6426|0|18|8647|5007|1281790.229937
N|XNYS|202609|GCTS|ROUND|250|LNYYN|92|69525.95|35093|34363|730|0|730|0|0|0|0|0|0|0|-0.001644|-0.000789|-0.001507|-0.000723|0.003699|0.001775|0.003836|0.001841|-0.044247|-0.021237|2.083425|0.02|0|0|0|730|0.01|0.014319|0||0||||||||1354|0|4|250|250|0.014319
N|XNYS|202609|GCTS|ROUND|250|LYNNN|1313|837335.03|417364|269361|147947|56|17412|5668|5470|4311|5719|6750|41802|60871|0.004682|0.00234|0.005094|0.002546|0.006267|0.003132|0.007201|0.003599|0.010014|0.005005|2.000676|0.002727|0.00245|0.001225|0.898372|4102|0.005|0.01246|143901|1014760.785116|0||||||||139677|11005||||
N|XNYS|202609|GCTS|ROUND|250|LYNYN|9311|6213854.43|3120761|2755755|364706|300|363832|1174|0|0|0|0|0|0|0.001439|0.000733|0.001341|0.000683|0.000596|0.000303|-0.000538|-0.000274|-0.000705|-0.000359|1.9641|0.010063|0.005531|0.002816|0.549642|164565|0.005026|0.013892|200441|0.016206|0||||||||441031|526||||
N|XNYS|202609|GCTS|ROUND|5000|LNNNN|171|1115298.34|570898|488140|70361|0|800|3732|5616|3572|1591|579|22382|32089|0.001714|0.000855|0.002382|0.001188|0.003078|0.001535|0.003365|0.001678|0.006696|0.00334|2.004622||||||||||||||||||||32|137214|90766|685114.770416
N|XNYS|202609|GCTS|ROUND|5000|LNNYN|30|206279.88|100344|100344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCTS|ROUND|5000|LNYNN|1|8640|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCTS|ROUND|5000|LNYYN|208|1278413|675000|675000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCTS|ROUND|5000|LYNNN|5|30717.28|15134|3657|11477|0|9200|0|0|0|0|0|2277|0|0.00351|0.001726|-0.000846|-0.000416|-0.000846|-0.000416|-0.000846|-0.000416|-0.016878|-0.008297|2.03413|0.008016|0.007626|0.003749|0.951304|448|0.005|0.022272|11029|46174.818336|0||||||||11477|0||||
N|XNYS|202609|GCTS|ROUND|5000|LYNYN|1245|8331126.15|4120004|2808810|1301454|9740|1301454|9540|200|0|0|0|0|0|-0.00635|-0.003144|-0.006492|-0.003214|-0.007211|-0.00357|-0.007331|-0.00363|-0.007559|-0.003743|2.019747|0.009895|0.009459|0.004683|0.955881|56643|0.005335|0.021364|1252951|0.031854|1600|0.01|0.035129||||||1686805|3013||||
N|XNYS|202609|GCTS|ROUND|50000|LNNNN|4|292322.09|140904|92595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1109|14|
N|XNYS|202609|GCTS|ROUND|50000|LNNYN|2|188404.13|86177|86177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCTS|ROUND|50000|LYNYN|50|5801379.01|2969394|2960155|9239|0|9239|0|0|0|0|0|0|0|-0.00682|-0.003314|-0.01318|-0.006405|-0.01318|-0.006405|-0.01|-0.004859|0.003101|0.001507|2.05786|0.01|0.01|0.004859|1|0|||9239|0.010396|0||||||||13400|3238||||
N|XNYS|202609|GCTS+|ODD|0|LNNNN|199|3735.56|13087|13062|25|0|0|0|0|0|0|0|23|2|0.00358|0.012108|0.006904|0.02335|0.006752|0.022835|0.007712|0.026082|0.008196|0.027719|0.29568||||||||||||||||||||4|254|84|658368.444432
N|XNYS|202609|GCTS+|ODD|0|LNNYN|302|6319.46|22048|21933|115|0|115|0|0|0|0|0|0|0|-0.030852|-0.103553|-0.030852|-0.103553|-0.030852|-0.103553|-0.029722|-0.099759|-0.030852|-0.103553|0.297935||||||||||||||||||||5|0|0|0.014418
N|XNYS|202609|GCTS+|ODD|0|LNYNN|3|40.4|121|111|10|0|0|10|0|0|0|0|0|0|0.03|0.091463|0.03|0.091463|0.03|0.091463|0.03|0.091463|0.03|0.091463|0.328|0.05|0.03|0.091463|0.6|10|0.01|0.821137|0||0||||||||27|0|2|6|6|0.821137
N|XNYS|202609|GCTS+|ODD|0|LNYYN|60|1071.36|3360|3174|186|0|186|0|0|0|0|0|0|0|0.029153|0.09285|0.029319|0.093379|0.02934|0.093444|0.010918|0.034772|0.01088|0.03465|0.313981|0.034392|0.032417|0.103244|0.942566|186|0.000988|0.010798|0||0||||||||295|0|8|0|0|0.010798
N|XNYS|202609|GCTS+|ODD|0|LYNNN|1|0.3|1|0|0|1|0|1|0|0|0|0|0|0|0.013|0.042276|0.013|0.042276|0.013|0.042276|0.013|0.042276|0.073|0.237398|0.3075|0.013|0.013|0.042276|1|0|||1|0.559986|0||||||||1|0||||
N|XNYS|202609|GCTS+|ODD|0|LYNYN|36|439.96|1399|211|1188|0|1188|0|0|0|0|0|0|0|0.010637|0.034247|0.010837|0.034891|0.010854|0.034945|0.011482|0.036968|0.015647|0.050375|0.310602|0.010129|0.009808|0.031578|0.968354|32|0.00595|0.010363|1156|0.010464|0||||||||1188|0||||
N|XNYS|202609|GCTS+|ROUND|0|LNNNN|1274|59092.45|188068|181912|6156|0|4|401|300|648|417|878|1234|2274|-0.00267|-0.008456|-0.002748|-0.008704|-0.003128|-0.009909|-0.000607|-0.001921|-0.004931|-0.015621|0.315698||||||||||||||||||||55|20106|7911|1431892.035837
N|XNYS|202609|GCTS+|ROUND|0|LNNYN|77|6074.79|19273|19273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCTS+|ROUND|0|LNYNN|12|857.79|2785|2247|538|0|1|5|0|437|0|0|0|95|0.008886|0.027424|0.008886|0.027424|0.008886|0.027424|-0.010446|-0.032239|-0.014507|-0.044773|0.324019|0.014543|0.004209|0.01299|0.289402|538|0.005167|202897.495552|0||0||||||||1285|0|3|508|445|202897.495552
N|XNYS|202609|GCTS+|ROUND|0|LNYYN|447|25237.89|81622|81522|100|0|100|0|0|0|0|0|0|0|-0.003|-0.009588|-0.003|-0.009588|-0.003|-0.009588|-0.003|-0.009588|0.0063|0.020134|0.3129|0.0122|0.0062|0.019815|0.508197|100|0.003|0.011883|0||0||||||||780|0|1|0|0|0.011883
N|XNYS|202609|GCTS+|ROUND|0|LYNNN|1|29|100|0|100|0|100|0|0|0|0|0|0|0|0.0052|0.017772|0.0052|0.017772|0.0052|0.017772|0.0052|0.017772|0.0052|0.017772|0.2926|0.0052|0.0052|0.017772|1|0|||100|0.010466|0||||||||100|0||||
N|XNYS|202609|GCTS+|ROUND|0|LYNYN|222|9727.31|31685|22438|9247|0|9247|0|0|0|0|0|0|0|0.005651|0.018379|0.00641|0.02085|0.009316|0.030302|0.009298|0.030243|0.010907|0.035476|0.307442|0.02201|0.015288|0.049726|0.694587|1500|0.02072|0.015292|7747|0.013906|0||||||||8933|619||||
N|XNYS|202609|GCTS+|ROUND|1000|LNNNN|6|15869.19|50475|45573|4902|0|0|0|0|0|4902|0|0|0|0.0007|0.002044|0.0007|0.002044|-0.005|-0.014599|-0.005|-0.014599|-0.005|-0.014599|0.3425||||||||||||||||||||1|0|0|9543.123619
N|XNYS|202609|GCTS+|ROUND|1000|LNNYN|12|28296.2|93194|93194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCTS+|ROUND|1000|LNYNN|6|13563.35|43788|36465|7323|0|0|121|139|0|0|0|7063|0|0.0247|0.078184|0.0247|0.078184|0.024689|0.07815|0.020752|0.065685|0.020885|0.066107|0.315925|0.027626|0.019476|0.061649|0.705006|7323|0.004075|154691.445017|0||0||||||||2900|6903|4|1068|268|154691.445017
N|XNYS|202609|GCTS+|ROUND|1000|LNYYN|31|50574.58|168251|168251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCTS+|ROUND|1000|LYNNN|1|1027.14|3021|0|0|3021|0|3021|0|0|0|0|0|0|0.0025|0.007246|-0.009|-0.026087|-0.0169|-0.048986|-0.0125|-0.036232|-0.0191|-0.055362|0.345|0.01|0.01|0.028986|1|0|||3021|0.138269|0||||||||3021|0||||
N|XNYS|202609|GCTS+|ROUND|1000|LYNYN|10|17729.89|57381|43516|13865|0|13865|0|0|0|0|0|0|0|-0.016158|-0.048835|-0.016423|-0.049637|-0.014476|-0.043752|-0.013395|-0.040486|-0.014388|-0.043487|0.330866|0.008347|0.008347|0.025227|1|0|||13865|0.014476|0||||||||15300|65||||
N|XNYS|202609|GCTS+|ROUND|10000|LNNNN|1|13330|43000|43000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCTS+|ROUND|10000|LNNYN|9|94109.49|303579|303579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCTS+|ROUND|10000|LNYNN|5|69968.4|239546|239526|20|0|20|0|0|0|0|0|0|0|-0.005|-0.017331|-0.0097|-0.033622|-0.0097|-0.033622|-0.0097|-0.033622|-0.0097|-0.033622|0.2885|0.023|0.017|0.058925|0.73913|20|0.003|0.02003|0||0||||||||1500|0|1|0|0|0.02003
N|XNYS|202609|GCTS+|ROUND|10000|LNYYN|1|19043.64|68013|68013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCTS+|ROUND|10000|LYNYN|1|15500|50000|48000|2000|0|2000|0|0|0|0|0|0|0|0.0148|0.04625|0.006|0.01875|0.01|0.03125|0.01|0.03125|0.01|0.03125|0.32|0.02|0.02|0.0625|1|0|||2000|0.017073|0||||||||2000|0||||
N|XNYS|202609|GCTS+|ROUND|20000|LNYNN|1|27527.64|98313|98313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCTS+|ROUND|250|LNNNN|17|6945.4|23538|19107|4431|0|0|0|0|1000|0|0|0|3431|-0.009472|-0.030762|-0.005275|-0.01713|-0.007531|-0.024459|-0.006947|-0.022562|-0.007861|-0.025531|0.30792||||||||||||||||||||4|3153|944|3063842.061102
N|XNYS|202609|GCTS+|ROUND|250|LNNYN|7|2774.45|8879|8879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCTS+|ROUND|250|LNYNN|1|673.76|2231|2231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCTS+|ROUND|250|LNYYN|29|15906.87|53005|53005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCTS+|ROUND|250|LYNNN|1|738.12|2599|0|0|2599|0|2599|0|0|0|0|0|0|0.028|0.09396|0.028|0.09396|-0.0115|-0.038591|-0.0115|-0.038591|-0.0115|-0.038591|0.298|0.028|0.028|0.09396|1|0|||2599|0.595759|0||||||||2599|0||||
N|XNYS|202609|GCTS+|ROUND|250|LYNYN|9|4508.03|14970|13011|1959|0|1959|0|0|0|0|0|0|0|-0.000655|-0.002219|-0.001983|-0.006713|-0.001983|-0.006713|-0.002493|-0.008441|0.027116|0.091805|0.295364|0.010758|0.010758|0.036425|1|0|||1959|0.014308|0||||||||3259|0||||
N|XNYS|202609|GCTS+|ROUND|5000|LNNNN|2|18233.6|65120|62367|2753|0|0|0|0|0|0|0|1359|1394|-0.007753|-0.027684|-0.007753|-0.027684|-0.011011|-0.039319|-0.015138|-0.054056|-0.026992|-0.096384|0.28005||||||||||||||||||||1|5456|4599|443227.393091
N|XNYS|202609|GCTS+|ROUND|5000|LNYYN|3|23986.69|74043|74043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCTS+|ROUND|5000|LYNYN|1|7859|27100|26100|1000|0|1000|0|0|0|0|0|0|0|-0.013|-0.043333|-0.014|-0.046667|-0.014|-0.046667|-0.014|-0.046667|-0.014|-0.046667|0.3|0.02|0.02|0.066667|1|0|||1000|0.014548|0||||||||1000|0||||
N|XNYS|202609|GCV|ODD|0|LNNNN|262|25695.7|5879|5193|686|0|0|34|0|0|0|106|81|465|-0.002099|-0.000475|-0.00207|-0.000469|-0.002362|-0.000535|-0.005758|-0.001304|-0.012784|-0.002895|4.415758||||||||||||||||||||36|1023|655|3028370.209424
N|XNYS|202609|GCV|ODD|0|LNNYN|59|4036.63|920|788|132|0|132|0|0|0|0|0|0|0|-0.017121|-0.003977|-0.017121|-0.003977|-0.020303|-0.004716|-0.020303|-0.004716|0.004545|0.001056|4.304924||||||||||||||||||||6|0|0|0.009382
N|XNYS|202609|GCV|ODD|0|LNYNN|21|2731.21|621|538|83|0|0|4|0|0|0|0|0|79|0.027108|0.006244|0.027108|0.006244|0.027108|0.006244|0.027108|0.006244|0.027108|0.006244|4.341506|0.073133|0.033133|0.007632|0.453048|83|0.02|1259268.722228|0||0||||||||83|0|4|148|16|1259268.722228
N|XNYS|202609|GCV|ODD|0|LNYYN|160|16610.89|3769|2605|1164|0|1164|0|0|0|0|0|0|0|-0.005455|-0.001236|-0.005455|-0.001236|-0.006314|-0.001431|-0.006022|-0.001365|-0.002448|-0.000555|4.412036|0.079227|-0.005069|-0.001149|-0.063977|1164|0.042148|0.012636|0||0||||||||1187|0|41|0|0|0.012636
N|XNYS|202609|GCV|ODD|0|LYNYN|145|10210.55|2307|64|2243|0|2243|0|0|0|0|0|0|0|0.030397|0.006882|0.030588|0.006926|0.029585|0.006699|0.029599|0.006702|0.03251|0.007361|4.416616|0.038484|0.032122|0.007273|0.834685|685|0.010416|0.009064|1558|0.012105|0||||||||2244|0||||
N|XNYS|202609|GCV|ODD|250|LNNNN|90|33507.49|7569|7304|265|0|0|0|0|0|0|0|170|95|0.000151|0.000033|0.000151|0.000033|-0.019698|-0.004363|-0.034906|-0.007731|-0.047736|-0.010573|4.515019||||||||||||||||||||3|894|626|820812.013379
N|XNYS|202609|GCV|ODD|250|LNNYN|4|1217.81|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCV|ODD|250|LNYNN|15|5118.06|1149|675|474|0|319|0|0|0|0|0|65|90|0.045359|0.010152|0.045359|0.010152|0.045359|0.010152|0.046941|0.010507|0.04557|0.0102|4.467743|0.065359|0.042616|0.009539|0.652034|474|0.011371|337241.400005|0||0||||||||474|0|6|6|0|337241.400005
N|XNYS|202609|GCV|ODD|250|LNYYN|59|23481.26|5259|5259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GCV|ODD|250|LYNNN|1|285.44|64|0|64|0|64|0|0|0|0|0|0|0|0.09|0.020385|0.09|0.020385|0.09|0.020385|0.09|0.020385|0.09|0.020385|4.415|0.09|0.09|0.020385|1|0|||64|0.017382|0||||||||64|0||||
N|XNYS|202609|GCV|ODD|250|LYNYN|17|6057.01|1391|160|1231|0|1231|0|0|0|0|0|0|0|0.022039|0.005096|0.022039|0.005096|0.024452|0.005654|0.02013|0.004655|0.026052|0.006024|4.324712|0.035028|0.028619|0.006618|0.817022|333|0.011847|0.011735|898|0.011425|0||||||||1231|0||||
N|XNYS|202609|GCV|ROUND|1000|LNNNN|132|278461.92|63273|55383|6191|0|0|0|0|100|3|612|910|4566|-0.001837|-0.000414|-0.001998|-0.000451|-0.010069|-0.002272|-0.004912|-0.001109|-0.006627|-0.001496|4.431108||||||||||||||||||||18|6851|4063|4244947.935784
N|XNYS|202609|GCV|ROUND|1000|LNNYN|38|86843.51|19688|19660|28|0|28|0|0|0|0|0|0|0|-0.02|-0.004561|-0.02|-0.004561|-0.02|-0.004561|-0.02|-0.004561|-0.02|-0.004561|4.385||||||||||||||||||||1|0|0|0.009264
N|XNYS|202609|GCV|ROUND|1000|LNYNN|16|52598.12|11685|10922|763|0|100|0|0|608|0|0|55|0|0.004548|0.001008|0.004548|0.001008|0.004548|0.001008|0.001822|0.000404|0.065845|0.014588|4.513676|0.032726|0.012726|0.002819|0.388867|763|0.01|4667.974195|0||0||||||||1550|0|2|2762|1285|4667.974195
N|XNYS|202609|GCV|ROUND|1000|LNYYN|160|519797.6|118034|115829|2205|0|2205|0|0|0|0|0|0|0|0.034014|0.007801|0.034014|0.007801|0.034014|0.007801|0.034014|0.007801|0.026757|0.006137|4.360113|0.068345|0.037642|0.008633|0.550763|2205|0.015351|0.009291|0||0||||||||2905|0|7|0|0|0.009291
N|XNYS|202609|GCV|ROUND|1000|LYNYN|82|236423.68|54251|34808|19196|247|19196|247|0|0|0|0|0|0|0.013139|0.003026|0.014128|0.003254|0.017176|0.003956|0.012691|0.002923|0.010028|0.00231|4.34203|0.035222|0.034039|0.007839|0.966415|600|0.019167|0.015508|18843|0.019052|0||||||||16678|4036||||
N|XNYS|202609|GCV|ROUND|10000|LNNNN|22|252345.94|57290|54659|2631|0|0|0|0|17|0|0|0|2614|-0.017879|-0.004061|-0.017879|-0.004061|0.007541|0.001713|0.017043|0.003871|0.016602|0.003771|4.402872||||||||||||||||||||5|5242|3396|3017391.19558
N|XNYS|202609|GCV|ROUND|10000|LNNYN|10|112602|25200|25200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCV|ROUND|10000|LNYNN|2|31576.88|7201|5218|1983|0|0|0|0|0|1983|0|0|0|-0.01|-0.002323|-0.01|-0.002323|-0.01|-0.002323|-0.01|-0.002323|0.06|0.013937|4.305|0.07|0.05|0.011614|0.714286|1983|0.01|8605.717893|0||0||||||||4291|0|1|2083|2083|8605.717893
N|XNYS|202609|GCV|ROUND|10000|LNYYN|352|3877381.18|878055|877955|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002404|-0.01|-0.002404|-0.01|-0.002404|0.04|0.009615|0.07|0.016827|4.16|0.06|0.04|0.009615|0.666667|100|0.01|0.006307|0||0||||||||2673|0|1|0|0|0.006307
N|XNYS|202609|GCV|ROUND|10000|LYNYN|200|2224295|499800|499700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00221|-0.01|-0.00221|-0.01|-0.00221|-0.01|-0.00221|-0.01|-0.00221|4.525|0.01|0.01|0.00221|1|0|||100|0.009293|0||||||||100|0||||
N|XNYS|202609|GCV|ROUND|20000|LNNNN|19|601482.34|134235|121202|12053|0|0|0|0|0|0|0|1538|10515|-0.017454|-0.004125|-0.017454|-0.004125|-0.017869|-0.004223|-0.018071|-0.004271|-0.017864|-0.004222|4.23155||||||||||||||||||||8|21055|13532|5523238.760217
N|XNYS|202609|GCV|ROUND|20000|LNYNN|2|67174.95|15866|13252|2614|0|100|200|97|117|0|2100|0|0|-0.01|-0.002404|-0.01|-0.002404|-0.01|-0.002404|0.04|0.009615|0.07|0.016827|4.16|0.06|0.04|0.009615|0.666667|2614|0.01|14585.978026|0||0||||||||5400|0|1|2620|2614|14585.978026
N|XNYS|202609|GCV|ROUND|20000|LYNNN|1|34881|7700|7598|102|0|100|0|0|0|0|0|2|0|-0.01|-0.00221|-0.01|-0.00221|-0.01|-0.00221|-0.01|-0.00221|-0.01|-0.00221|4.525|0.01|0.01|0.00221|1|0|||102|2947.145156|0||||||||100|2||||
N|XNYS|202609|GCV|ROUND|20000|LYNYN|1|20070|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.07|0.015837|0.07|0.015837|0.09|0.020362|0.09|0.020362|0.09|0.020362|4.42|0.08|0.08|0.0181|1|0|||4500|0.009222|0||||||||100|4400||||
N|XNYS|202609|GCV|ROUND|250|LNNNN|1224|579517.11|131134|123746|7011|0|365|100|643|200|300|141|1653|3609|-0.010549|-0.002405|-0.010183|-0.002321|-0.010535|-0.002401|-0.012369|-0.002819|-0.018343|-0.004181|4.387029||||||||||||||||||||82|15829|7709|1347653.348202
N|XNYS|202609|GCV|ROUND|250|LNNYN|93|47652.27|10978|10977|1|0|1|0|0|0|0|0|0|0|0.03|0.007084|0.01|0.002361|0.11|0.025974|0.11|0.025974|-0.01|-0.002361|4.235||||||||||||||||||||1|0|0|0.000149
N|XNYS|202609|GCV|ROUND|250|LNYNN|11|5996.86|1352|752|600|0|0|200|0|0|100|0|35|265|0.026517|0.005947|0.026517|0.005947|0.01985|0.004452|0.01985|0.004452|0.022633|0.005076|4.459167|0.078333|0.031667|0.007101|0.404255|600|0.023333|408041.504369|0||0||||||||600|0|5|209|200|408041.504369
N|XNYS|202609|GCV|ROUND|250|LNYYN|145|78469.33|18100|14392|3708|0|3708|0|0|0|0|0|0|0|-0.005793|-0.00137|-0.005254|-0.001243|-0.005523|-0.001306|0.032233|0.007624|0.054132|0.012804|4.22771|0.055421|0.031273|0.007397|0.564282|3708|0.012074|0.006565|0||0||||||||4179|0|40|0|0|0.006565
N|XNYS|202609|GCV|ROUND|250|LYNNN|1|437|100|0|100|0|100|0|0|0|0|0|0|0|0.08|0.018141|0.08|0.018141|0.08|0.018141|0.08|0.018141|0.08|0.018141|4.41|0.08|0.08|0.018141|1|0|||100|0.015421|0||||||||100|0||||
N|XNYS|202609|GCV|ROUND|250|LYNYN|311|159352.83|37216|23965|13151|100|13151|100|0|0|0|0|0|0|0.012875|0.002972|0.011982|0.002766|0.011876|0.002741|0.008467|0.001955|0.007007|0.001617|4.33213|0.032174|0.02674|0.006172|0.831097|3210|0.011217|0.012157|10041|0.017882|0||||||||13176|174||||
N|XNYS|202609|GCV|ROUND|5000|LNNNN|13|96729.55|21761|17246|2255|0|0|35|0|220|0|561|0|1439|0.001228|0.000271|-0.003747|-0.000828|-0.003747|-0.000828|0.003871|0.000856|-0.000541|-0.00012|4.524667||||||||||||||||||||4|2099|1485|1917350.903685
N|XNYS|202609|GCV|ROUND|5000|LNNYN|11|88396|21100|21100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GCV|ROUND|5000|LNYNN|5|38604.94|9011|5679|3255|0|1000|0|0|1650|488|0|112|5|0.01926|0.004554|0.01926|0.004554|0.016187|0.003828|0.016187|0.003828|0.025674|0.006071|4.229171|0.045346|0.025346|0.005993|0.558943|3255|0.01|9593.903855|0||0||||||||2850|1200|3|3843|2651|9593.903855
N|XNYS|202609|GCV|ROUND|5000|LNYYN|100|729014.38|165105|163205|1900|0|1900|0|0|0|0|0|0|0|0.018947|0.004422|0.018947|0.004422|0.018947|0.004422|0.018947|0.004422|-0.018947|-0.004422|4.285|0.039474|0.019474|0.004545|0.493333|1900|0.01|0.007622|0||0||||||||2200|200|2|0|0|0.007622
N|XNYS|202609|GCV|ROUND|5000|LYNYN|119|905819.76|204613|191214|13399|0|13399|0|0|0|0|0|0|0|0.01766|0.004083|0.01766|0.004083|0.020004|0.004625|0.016959|0.003921|0.008804|0.002036|4.324898|0.026777|0.026627|0.006157|0.994426|100|0.01|0.018959|13299|0.012475|0||||||||11583|1816||||
N|XNYS|202609|GCV|ROUND|50000|LNNNN|8|545655.36|122042|110898|10203|0|0|0|0|0|0|0|8895|1308|-0.069909|-0.015815|-0.069729|-0.015775|-0.086948|-0.01967|-0.086916|-0.019662|-0.086893|-0.019657|4.42038||||||||||||||||||||4|15628|12344|424545.21712
N|XNYS|202609|GCV|ROUND|50000|LNYNN|3|200486.5|46447|46447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|384|0|
N|XNYS|202609|GCV|ROUND|50000|LNYYN|1|76989.53|17863|17863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GD|ODD|1000|LNNNN|128172|384168545.32|1095546|1013763|81663|0|4714|6600|3168|16544|21826|12800|13916|2095|-0.008204|-0.000023|0.003198|0.000009|0.022489|0.000064|0.03196|0.000091|0.038655|0.00011|350.841348||||||||||||||||||||11666|159756|27877|43656.739901
N|XNYS|202609|GD|ODD|1000|LNNYN|41279|107209653.01|308130|301369|6761|0|6761|0|0|0|0|0|0|0|-0.066427|-0.000189|-0.060864|-0.000173|-0.042054|-0.00012|-0.034458|-0.000098|-0.059911|-0.000171|351.382151||||||||||||||||||||985|166|156|0.009577
N|XNYS|202609|GD|ODD|1000|LNYNN|5470|14532848.88|41562|35702|5860|0|2775|633|370|1186|545|226|108|17|0.028737|0.000082|0.029123|0.000084|0.030674|0.000088|0.076201|0.000219|0.103015|0.000296|348.590973|0.17657|0.041183|0.000118|0.233237|5860|0.067694|4734.864462|0||0||||||||6044|0|774|7069|2525|4734.864462
N|XNYS|202609|GD|ODD|1000|LNYYN|26282|67275569.29|192490|145250|47233|7|47219|21|0|0|0|0|0|0|0.039169|0.000112|0.02852|0.000081|0.006971|0.00002|-0.00181|-0.000005|0.001151|0.000003|350.985968|0.213917|0.092326|0.000263|0.431597|47240|0.060796|0.010444|0||0||||||||48941|0|6710|898|883|0.010444
N|XNYS|202609|GD|ODD|1000|LYNNN|269|776299.64|2209|142|1948|119|1909|136|8|14|0|0|0|0|0.06494|0.000185|0.072622|0.000207|0.081984|0.000233|0.108631|0.000309|0.048902|0.000139|351.406149|0.146483|0.083749|0.000238|0.571735|1337|0.04871|0.020107|701|0.980011|29|0.01|7.289946||||||2067|0||||
N|XNYS|202609|GD|ODD|1000|LYNYN|12908|34066532.93|97035|48047|48938|50|48915|61|12|0|0|0|0|0|0.036989|0.000105|0.026855|0.000076|0.010207|0.000029|-0.002345|-0.000007|-0.001238|-0.000004|351.067606|0.154302|0.132092|0.000376|0.856061|16006|0.041712|0.011504|27003|0.01186|5979|0.020677|0.007341||||||49991|0||||
N|XNYS|202609|GD|ODD|1000|MXXNN|4|12221.96|35|0|35|0|35|0|0|0|0|0|0|0|0.721429|0.002064|0.725143|0.002075|0.634286|0.001815|0.559429|0.001601|1.324571|0.00379|349.478714|0.784286|0.702|0.002009|0.895082|16|0.09|0.024521|19|0.026884|0||||||||35|0||||
N|XNYS|202609|GD|ODD|10000|LNNNN|12266|141928280.84|404662|365113|39421|0|2281|1819|928|6504|13539|7540|6302|508|-0.002318|-0.000007|0.010695|0.00003|0.01676|0.000048|0.016109|0.000046|0.044022|0.000125|351.015786||||||||||||||||||||1233|54987|13528|33951.59696
N|XNYS|202609|GD|ODD|10000|LNNYN|5792|63449984.98|181469|177720|3749|0|3749|0|0|0|0|0|0|0|-0.057506|-0.000164|-0.052969|-0.000151|-0.047527|-0.000136|-0.075404|-0.000215|-0.014991|-0.000043|350.285619||||||||||||||||||||141|22|22|0.009402
N|XNYS|202609|GD|ODD|10000|LNYNN|600|6846684.57|19571|15458|4113|0|2219|352|248|742|487|1|0|64|0.053888|0.000154|0.04646|0.000133|0.025033|0.000072|-0.027168|-0.000078|-0.058062|-0.000166|349.885802|0.195592|0.046115|0.000132|0.23577|4113|0.074739|5797.699057|0||0||||||||4371|0|134|3378|1249|5797.699057
N|XNYS|202609|GD|ODD|10000|LNYYN|4903|57227869.75|162940|129556|33384|0|33384|0|0|0|0|0|0|0|0.032289|0.000092|0.024687|0.00007|-0.002072|-0.000006|-0.014549|-0.000041|0.001298|0.000004|351.148039|0.197658|0.095927|0.000273|0.485317|33384|0.050866|0.01035|0||0||||||||38676|0|1140|920|875|0.01035
N|XNYS|202609|GD|ODD|10000|LYNNN|51|596317.34|1693|61|1553|79|1549|79|4|0|0|0|0|0|0.044222|0.000126|0.055895|0.000159|0.036403|0.000103|0.086072|0.000245|0.129786|0.000369|351.955539|0.107059|0.068094|0.000193|0.636046|855|0.037187|0.011837|777|0.127615|0||||||||1658|0||||
N|XNYS|202609|GD|ODD|10000|LYNYN|4193|49780694.93|141619|78027|63518|74|63410|143|39|0|0|0|0|0|0.036691|0.000104|0.024684|0.00007|0.000612|0.000002|-0.008701|-0.000025|-0.008028|-0.000023|351.724257|0.152777|0.137754|0.000392|0.901668|19744|0.028569|0.01162|38819|0.012957|5029|0.01718|0.007921||||||68366|0||||
N|XNYS|202609|GD|ODD|250|LNNNN|36262|17189428.72|49092|36921|12169|0|579|885|466|2078|3529|2157|2213|262|-0.009696|-0.000028|-0.000949|-0.000003|0.020498|0.000059|0.040291|0.000115|0.0477|0.000136|350.320892||||||||||||||||||||9476|16530|4300|50132.634259
N|XNYS|202609|GD|ODD|250|LNNYN|19023|10037791.14|28869|27746|1123|0|1123|0|0|0|0|0|0|0|-0.055361|-0.000158|-0.047097|-0.000134|-0.007872|-0.000022|-0.011273|-0.000032|0.120045|0.000343|350.358277||||||||||||||||||||829|34|30|0.008953
N|XNYS|202609|GD|ODD|250|LNYNN|2184|1097212.66|3147|2517|627|3|304|76|38|105|57|22|20|8|0.044667|0.000128|0.030333|0.000087|0.045381|0.00013|0.073222|0.00021|0.172206|0.000495|348.116698|0.213714|0.059222|0.00017|0.277109|630|0.077246|14487.728538|0||0||||||||630|0|444|578|226|14487.728538
N|XNYS|202609|GD|ODD|250|LNYYN|22792|10007082.06|28626|21826|6800|0|6799|1|0|0|0|0|0|0|0.048262|0.000138|0.042244|0.000121|0.021149|0.00006|0.0139|0.00004|0.048429|0.000138|350.296896|0.235844|0.099772|0.000285|0.423042|6800|0.068036|0.00989|0||0||||||||6827|0|5334|142|139|0.00989
N|XNYS|202609|GD|ODD|250|LYNNN|69|38311.03|109|4|92|13|92|12|1|0|0|0|0|0|0.059048|0.000168|0.064952|0.000185|0.061333|0.000174|0.100381|0.000285|0.094381|0.000268|351.727905|0.138095|0.076571|0.000218|0.554483|71|0.045493|0.014538|34|0.254839|0||||||||105|0||||
N|XNYS|202609|GD|ODD|250|LYNYN|14764|6001231.8|17131|9487|7642|2|7638|6|0|0|0|0|0|0|0.04869|0.000139|0.043804|0.000125|0.0294|0.000084|0.031532|0.00009|0.05162|0.000147|350.72274|0.16526|0.130003|0.000371|0.786653|3010|0.049061|0.011609|4098|0.00937|536|0.024104|0.007249||||||7659|0||||
N|XNYS|202609|GD|ODD|250|MXXNN|7|3226.71|9|0|7|2|7|1|1|0|0|0|0|0|0.384444|0.001072|0.368889|0.001029|0.053333|0.000149|0.201111|0.000561|0.573333|0.001599|358.62|0.542222|0.424444|0.001184|0.782787|3|0.176667|0.016444|6|0.32456|0||||||||9|0||||
N|XNYS|202609|GD|ODD|5000|LNNNN|66790|465257964.5|1326324|1235355|90554|0|6092|7745|4446|16386|23957|13968|15912|2048|-0.003127|-0.000009|0.009432|0.000027|0.027017|0.000077|0.041053|0.000117|0.054336|0.000155|350.191819||||||||||||||||||||4616|131512|30001|38559.650553
N|XNYS|202609|GD|ODD|5000|LNNYN|117049|1002757779.44|2853154|2843056|10098|0|10098|0|0|0|0|0|0|0|-0.070666|-0.000201|-0.059153|-0.000169|-0.04654|-0.000133|-0.032549|-0.000093|-0.089027|-0.000254|351.011956||||||||||||||||||||515|429|409|0.008958
N|XNYS|202609|GD|ODD|5000|LNYNN|2962|20563250.32|58654|51378|7276|0|3931|771|466|1322|563|168|55|0|0.0304|0.000087|0.032758|0.000093|0.034166|0.000097|0.064439|0.000184|0.22489|0.000641|350.756594|0.168066|0.041214|0.000117|0.245222|7276|0.063426|1110.268596|0||0||||||||7766|0|369|8895|3084|1110.268596
N|XNYS|202609|GD|ODD|5000|LNYYN|95461|823162477.86|2341125|2252619|88506|0|88506|0|0|0|0|0|0|0|0.020254|0.000058|0.007284|0.000021|-0.028381|-0.000081|-0.039341|-0.000112|0.003187|0.000009|351.571789|0.252774|0.090766|0.000258|0.35908|88506|0.081004|0.010019|0||0||||||||102742|0|4586|1908|1843|0.010019
N|XNYS|202609|GD|ODD|5000|LYNNN|128|934375.91|2664|132|2432|100|2413|114|0|5|0|0|0|0|0.067121|0.000191|0.072571|0.000207|0.105154|0.0003|0.105375|0.0003|-0.043294|-0.000123|350.993246|0.135363|0.088535|0.000252|0.654053|1429|0.041487|0.018255|1103|0.61779|0||||||||2532|0||||
N|XNYS|202609|GD|ODD|5000|LYNYN|10234|80139828.5|228287|149777|78378|132|78324|186|0|0|0|0|0|0|0.027232|0.000078|0.017131|0.000049|-0.000752|-0.000002|0.001087|0.000003|-0.002532|-0.000007|350.466824|0.144316|0.130931|0.000374|0.907255|22359|0.031923|0.011312|46255|0.011414|9896|0.019033|0.007553||||||83080|0||||
N|XNYS|202609|GD|ROUND|10000|LNNNN|152258|2145202325.99|6122179|5616029|504608|0|17646|34659|16355|75370|133402|103472|117913|5791|-0.005765|-0.000016|0.006546|0.000019|0.031023|0.000088|0.036397|0.000104|0.031494|0.00009|351.087244||||||||||||||||||||12896|699102|146808|28740.769224
N|XNYS|202609|GD|ROUND|10000|LNNYN|14872|223748254.5|642056|636873|5183|0|5183|0|0|0|0|0|0|0|-0.056081|-0.00016|-0.036849|-0.000105|-0.012755|-0.000036|0.06234|0.000178|0.070897|0.000202|351.117685||||||||||||||||||||230|548|544|0.008144
N|XNYS|202609|GD|ROUND|10000|LNYNN|1673|23867617.57|68074|58545|9529|0|5153|1112|410|2042|601|123|88|0|0.057266|0.000162|0.043946|0.000124|0.03569|0.000101|0.022004|0.000062|-0.042803|-0.000121|353.410574|0.213717|0.069505|0.000197|0.325218|9529|0.072106|1352.818217|0||0||||||||9947|75|243|9231|3826|1352.818217
N|XNYS|202609|GD|ROUND|10000|LNYYN|19186|290949600.8|828506|787459|41007|40|41007|40|0|0|0|0|0|0|0.031168|0.000089|0.020223|0.000058|-0.007397|-0.000021|-0.009198|-0.000026|-0.019872|-0.000057|350.512082|0.200589|0.080496|0.00023|0.401296|41047|0.060047|0.009995|0||0||||||||67002|962|1604|3603|3376|0.009995
N|XNYS|202609|GD|ROUND|10000|LYNNN|274|3959166.79|11281|431|10281|569|10060|643|7|105|35|0|0|0|0.059234|0.000169|0.050418|0.000144|0.028652|0.000082|0.023298|0.000066|0.120859|0.000344|351.207169|0.139727|0.097002|0.000276|0.694223|6569|0.035285|0.018587|4281|15.78648|0||||||||10805|154||||
N|XNYS|202609|GD|ROUND|10000|LYNYN|21284|319800493.23|910892|465917|444474|501|444052|865|58|0|0|0|0|0|0.012123|0.000035|-0.000733|-0.000002|-0.034489|-0.000098|-0.044716|-0.000127|-0.039635|-0.000113|351.240193|0.156492|0.14936|0.000425|0.954426|95412|0.025777|0.010641|306812|0.013681|42751|0.020412|0.007981||||||462803|8193||||
N|XNYS|202609|GD|ROUND|20000|LNNNN|26478|772493492.92|2209472|1894892|311635|0|12720|22954|10124|52437|90487|60467|58908|3538|0.002586|0.000007|0.015577|0.000045|0.03704|0.000106|0.042964|0.000123|0.041764|0.000119|349.598203||||||||||||||||||||3725|332793|137135|26052.283171
N|XNYS|202609|GD|ROUND|20000|LNNYN|49944|1562359977.58|4424112|4420343|3769|0|3769|0|0|0|0|0|0|0|-0.04402|-0.000126|-0.026232|-0.000075|0.07017|0.000201|0.059318|0.00017|-0.105237|-0.000301|349.909911||||||||||||||||||||117|356|291|0.007339
N|XNYS|202609|GD|ROUND|20000|LNYNN|309|9348287.2|26746|14858|11862|0|5487|2301|278|2282|1302|0|141|71|0.040526|0.000116|0.039604|0.000113|0.034809|0.000099|0.011566|0.000033|-0.168569|-0.000481|350.41269|0.191195|0.059296|0.000169|0.310133|11862|0.06595|5451.97336|0||0||||||||10033|2283|141|6825|3485|5451.97336
N|XNYS|202609|GD|ROUND|20000|LNYYN|94103|3074243897.58|8700869|8654884|45985|0|45985|0|0|0|0|0|0|0|0.021841|0.000062|0.014459|0.000041|-0.00326|-0.000009|0.033062|0.000094|-0.007332|-0.000021|350.900504|0.197375|0.061815|0.000176|0.313186|45985|0.06778|0.010889|0||0||||||||71495|7012|1182|2464|2267|0.010889
N|XNYS|202609|GD|ROUND|20000|LYNNN|109|3297896.97|9443|227|8627|589|8346|767|16|86|0|1|0|0|0.039383|0.000113|0.037891|0.000108|0.105162|0.000301|0.114989|0.000329|0.205643|0.000588|349.448823|0.103543|0.069632|0.000199|0.672497|4322|0.03636|0.025686|4808|6.315386|86|0.010349|0.025711||||||7954|1243||||
N|XNYS|202609|GD|ROUND|20000|LYNYN|28117|924825134.8|2642335|1996431|642830|3074|641924|3704|276|0|0|0|0|0|-0.000296|-0.000001|-0.012222|-0.000035|-0.036771|-0.000105|-0.04193|-0.000119|-0.025713|-0.000073|350.987837|0.143724|0.136936|0.00039|0.952768|119702|0.025957|0.015748|478422|0.018617|47780|0.019147|0.013626||||||633497|63126||||
N|XNYS|202609|GD|ROUND|20000|MXXNN|1|34814|100|0|100|0|100|0|0|0|0|0|0|0|0.21|0.000603|0.21|0.000603|0.42|0.001206|0.59|0.001694|-1.83|-0.005254|348.325|0.37|0.23|0.00066|0.621622|100|0.07|0.017112|0||0||||||||80|20||||
N|XNYS|202609|GD|ROUND|200000|LNNNN|363|201630878.44|570496|358830|179119|0|6064|25482|7533|38496|57963|22551|19194|1836|0.029441|0.000084|0.023625|0.000067|-0.009539|-0.000027|-0.027031|-0.000077|-0.157489|-0.000447|352.415311||||||||||||||||||||130|129362|116589|35297.377443
N|XNYS|202609|GD|ROUND|200000|LNNYN|1891|554707888.02|1570041|1569466|575|0|575|0|0|0|0|0|0|0|-0.100243|-0.00028|-0.076435|-0.000213|-0.074191|-0.000207|-0.45633|-0.001274|0.610939|0.001705|358.22633||||||||||||||||||||5|21|0|0.001707
N|XNYS|202609|GD|ROUND|200000|LNYNN|22|24057080.7|67875|27758|36003|0|9376|16405|732|799|222|0|8469|0|0.240914|0.000683|0.24914|0.000707|-0.112742|-0.00032|0.350824|0.000995|0.374521|0.001062|352.564554|0.439629|0.248502|0.000705|0.565253|36003|0.095564|45352.20574|0||0||||||||6020|33917|17|21683|20161|45352.20574
N|XNYS|202609|GD|ROUND|200000|LNYYN|972|328284417.09|931311|926710|4601|0|4601|0|0|0|0|0|0|0|-0.092284|-0.00026|-0.079418|-0.000223|-0.032165|-0.000091|-0.121204|-0.000341|-0.098259|-0.000277|355.354265|0.191495|0.098985|0.000279|0.516906|4601|0.046255|0.0148|0||0||||||||5858|2743|44|42|42|0.0148
N|XNYS|202609|GD|ROUND|200000|LYNNN|8|2585713.76|7497|0|6861|636|4287|1679|1531|0|0|0|0|0|0.096792|0.000281|0.053563|0.000155|0.068086|0.000197|0.068086|0.000197|0.068086|0.000197|344.90869|0.078247|0.09511|0.000276|1.215506|2655|0.014524|0.098632|2226|0.559787|2616|0.038903|0.724131||||||1560|3391||||
N|XNYS|202609|GD|ROUND|200000|LYNYN|709|346632156.47|981212|729365|250783|1064|249237|2280|330|0|0|0|0|0|-0.039773|-0.000113|-0.028353|-0.00008|0.055121|0.000156|0.020003|0.000057|0.068882|0.000195|353.422504|0.163956|0.160144|0.000453|0.976754|45869|0.028909|0.030224|181220|0.022488|24758|0.034174|0.043244||||||208063|46492||||
N|XNYS|202609|GD|ROUND|50000|LNNNN|4115|341366940.67|961143|640107|314867|0|6709|13540|10431|54781|96822|68033|60594|3957|0.011909|0.000034|0.021267|0.00006|0.035538|0.0001|0.04038|0.000114|0.046716|0.000132|354.590032||||||||||||||||||||1417|278490|208557|45018.781726
N|XNYS|202609|GD|ROUND|50000|LNNYN|124862|10090530974.07|28825489|28821463|4026|0|4026|0|0|0|0|0|0|0|-0.063843|-0.000181|-0.061257|-0.000173|-0.053736|-0.000152|-0.180658|-0.000511|0.001359|0.000004|353.368276||||||||||||||||||||86|345|205|0.010837
N|XNYS|202609|GD|ROUND|50000|LNYNN|77|6859472.25|19644|5693|13951|0|4669|4699|305|2316|1064|675|223|0|0.176812|0.000504|0.181512|0.000517|0.131281|0.000374|0.122393|0.000349|0.154894|0.000441|350.893971|0.427134|0.238116|0.000679|0.557472|13951|0.094509|2012.989571|0||0||||||||6680|7341|57|6797|5635|2012.989571
N|XNYS|202609|GD|ROUND|50000|LNYYN|66575|5462138974.35|15723965|15679361|44558|46|44558|46|0|0|0|0|0|0|0.054253|0.000155|0.043431|0.000124|0.022437|0.000064|-0.010827|-0.000031|-0.012991|-0.000037|350.114192|0.218217|0.104927|0.0003|0.480837|44604|0.056645|0.011699|0||0||||||||64961|12868|733|1145|986|0.011699
N|XNYS|202609|GD|ROUND|50000|LYNNN|72|6735855.81|19386|0|18301|1085|14214|3048|1364|760|0|0|0|0|0.036989|0.000106|0.056976|0.000164|0.145663|0.000419|0.204095|0.000587|0.302431|0.00087|347.457713|0.093179|0.073588|0.000212|0.789748|8019|0.028865|0.072068|9440|28.368043|1927|0.021572|0.341219||||||9360|8283||||
N|XNYS|202609|GD|ROUND|50000|LYNYN|4376|379783067.4|1080171|613848|461408|4915|460948|5220|155|0|0|0|0|0|-0.010421|-0.00003|-0.022031|-0.000063|-0.025183|-0.000072|-0.039601|-0.000113|-0.001553|-0.000004|351.582438|0.135518|0.127594|0.000363|0.941528|99443|0.028679|0.02572|325399|0.024378|41481|0.024211|0.023983||||||418832|70343||||
N|XNYS|202609|GDC|ODD|0|LNNNN|6244|220572.79|133258|127510|5748|0|751|1160|1756|1045|401|159|402|74|0.003869|0.002264|0.005833|0.003413|0.00846|0.00495|0.019703|0.011527|0.030428|0.017802|1.709289||||||||||||||||||||214|19848|13053|16181.549762
N|XNYS|202609|GDC|ODD|0|LNNYN|8588|426436.85|273356|270431|2925|0|2925|0|0|0|0|0|0|0|-0.005224|-0.0032|-0.00921|-0.005642|-0.015094|-0.009247|-0.024|-0.014702|-0.023894|-0.014637|1.632402||||||||||||||||||||121|278|278|0.008366
N|XNYS|202609|GDC|ODD|0|LNYNN|397|19062.88|11793|10418|1375|0|408|695|120|99|0|1|6|46|0.01128|0.007055|0.011484|0.007182|0.011702|0.007319|0.017455|0.010917|0.037629|0.023535|1.59888|0.020175|0.000175|0.000109|0.008652|1375|0.01|305692.308576|0||0||||||||1404|0|56|3835|3696|305692.308576
N|XNYS|202609|GDC|ODD|0|LNYYN|1884|88776.35|58442|56303|2139|0|2139|0|0|0|0|0|0|0|-0.006807|-0.004301|-0.005302|-0.00335|-0.006886|-0.004351|-0.006779|-0.004283|0.001921|0.001214|1.582751|0.020893|0.000281|0.000177|0.013426|2139|0.010306|0.009344|0||0||||||||2321|0|85|180|180|0.009344
N|XNYS|202609|GDC|ODD|0|LYNNN|370|17137.94|10776|9204|1572|0|886|649|13|24|0|0|0|0|0.008397|0.005249|0.010006|0.006255|0.003511|0.002195|0.015057|0.009412|0.010579|0.006612|1.599854|0.00799|0.00799|0.004994|1|0|||1572|5.924397|0||||||||1637|0||||
N|XNYS|202609|GDC|ODD|0|LYNYN|4065|211642.91|131568|117704|13767|97|13767|97|0|0|0|0|0|0|-0.005512|-0.003337|-0.004908|-0.002972|-0.005726|-0.003467|-0.008573|-0.00519|-0.016393|-0.009925|1.651724|0.009799|0.008526|0.005162|0.870151|1602|0.006267|0.010363|12140|0.009846|122|0.01|0.005804||||||14295|0||||
N|XNYS|202609|GDC|ROUND|0|LNNNN|4277|739294.81|430719|397151|33568|0|1945|5721|5995|6115|5827|3032|4300|633|0.004452|0.002483|0.005154|0.002875|0.010328|0.005762|0.004332|0.002417|0.00539|0.003007|1.792524||||||||||||||||||||343|87333|46776|26768.64234
N|XNYS|202609|GDC|ROUND|0|LNNYN|5147|852721.9|517470|513109|4361|0|4361|0|0|0|0|0|0|0|-0.00867|-0.005226|-0.009745|-0.005874|-0.018028|-0.010867|-0.009468|-0.005707|0.005673|0.00342|1.658965||||||||||||||||||||64|550|271|0.006952
N|XNYS|202609|GDC|ROUND|0|LNYNN|255|44874.98|25844|23175|2669|0|362|800|400|207|700|100|100|0|0.00184|0.001024|0.001712|0.000953|0.001641|0.000914|-0.012593|-0.007011|-0.004121|-0.002295|1.796167|0.02|0|0|0|2669|0.01|3939.042566|0||0||||||||2851|0|28|7660|5539|3939.042566
N|XNYS|202609|GDC|ROUND|0|LNYYN|1727|280707.22|176028|171018|5010|0|5010|0|0|0|0|0|0|0|-0.001553|-0.000953|0.001914|0.001175|-0.005248|-0.003221|0.003339|0.00205|0.00782|0.0048|1.62932|0.022006|0.001387|0.000851|0.063039|5010|0.010309|0.009037|0||0||||||||5816|0|57|185|185|0.009037
N|XNYS|202609|GDC|ROUND|0|LYNNN|274|47348.74|27505|21528|5977|0|1637|1756|900|584|700|300|100|0|0.003114|0.001831|-0.001069|-0.000629|0.011262|0.006622|0.014651|0.008615|0.008944|0.005259|1.700667|0.007992|0.007658|0.004503|0.958133|100|0.01|0.012293|5877|2111.816193|0||||||||6300|0||||
N|XNYS|202609|GDC|ROUND|0|LYNYN|4866|830400.01|496039|443179|52660|200|52660|200|0|0|0|0|0|0|-0.004488|-0.002566|-0.003172|-0.001813|-0.002419|-0.001383|0.000363|0.000208|0.00296|0.001692|1.749039|0.009896|0.009202|0.005261|0.929806|5334|0.006039|0.009604|46585|0.013036|941|0.014718|0.00974||||||55123|28||||
N|XNYS|202609|GDC|ROUND|1000|LNNNN|12|22840.65|14287|13516|771|0|0|0|347|0|424|0|0|0|0.000999|0.00054|-0.003502|-0.001893|-0.01|-0.005405|0.019001|0.010271|-0.07|-0.037838|1.85||||||||||||||||||||1|771|771|3967.181203
N|XNYS|202609|GDC|ROUND|1000|LNNYN|1102|2126773.74|1193732|1192946|786|0|786|0|0|0|0|0|0|0|-0.007099|-0.004252|-0.007099|-0.004252|-0.024911|-0.01492|-0.012188|-0.0073|0.033969|0.020345|1.669682||||||||||||||||||||7|219|219|0.006343
N|XNYS|202609|GDC|ROUND|1000|LNYNN|3|3573|2144|2144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|GDC|ROUND|1000|LNYYN|257|496518.31|291829|289442|2387|0|2387|0|0|0|0|0|0|0|-0.007486|-0.004601|-0.000838|-0.000515|0.000892|0.000548|-0.002459|-0.001511|-0.034298|-0.021077|1.627285|0.022514|0.002514|0.001545|0.111649|2387|0.01|0.00636|0||0||||||||5191|100|8|0|0|0.00636
N|XNYS|202609|GDC|ROUND|1000|LYNNN|3|3549.96|2471|2471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDC|ROUND|1000|LYNYN|829|1807794.75|1062883|1040475|22408|0|22408|0|0|0|0|0|0|0|-0.004116|-0.002372|-0.007113|-0.004099|-0.007645|-0.004406|-0.023463|-0.013522|-0.01588|-0.009151|1.735234|0.010177|0.010034|0.005782|0.985967|1500|0.006|0.015825|20168|0.014164|740|0.01|0.02038||||||58940|2829||||
N|XNYS|202609|GDC|ROUND|10000|LNNYN|34|481575.38|269237|269237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDC|ROUND|10000|LNYYN|11|146075.58|82289|82289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDC|ROUND|10000|LYNYN|110|1646395.73|983867|981296|2571|0|2571|0|0|0|0|0|0|0|-0.013221|-0.00747|-0.011486|-0.00649|-0.019347|-0.010931|-0.014734|-0.008325|-0.015173|-0.008573|1.76987|0.009417|0.006305|0.003562|0.669558|800|0.005|0.01531|1771|0.012691|0||||||||11500|250||||
N|XNYS|202609|GDC|ROUND|20000|LNYYN|1|22630|15500|15500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDC|ROUND|20000|LYNYN|18|536944|350300|349900|400|0|400|0|0|0|0|0|0|0|-0.06|-0.036254|-0.1|-0.060423|-0.08|-0.048338|-0.04|-0.024169|-0.07|-0.042296|1.655|0.01|0.01|0.006042|1|0|||400|0.014484|0||||||||9100|0||||
N|XNYS|202609|GDC|ROUND|250|LNNNN|839|323505.68|183492|157089|26403|0|825|2288|5128|3697|7937|3340|3188|0|0.02109|0.011922|0.024271|0.013721|0.032985|0.018647|0.031321|0.017706|0.032362|0.018294|1.768962||||||||||||||||||||128|69940|35121|16782.666631
N|XNYS|202609|GDC|ROUND|250|LNNYN|599|302577.97|182602|181529|1073|0|1073|0|0|0|0|0|0|0|-0.013728|-0.00779|-0.013728|-0.00779|-0.002544|-0.001444|0.009981|0.005664|-0.032088|-0.018209|1.762213||||||||||||||||||||7|0|0|0.007221
N|XNYS|202609|GDC|ROUND|250|LNYNN|26|10082.8|6133|4230|1903|0|600|912|200|0|191|0|0|0|0.000636|0.000382|-0.002543|-0.001527|0.004461|0.002678|-0.00051|-0.000306|-0.019259|-0.011562|1.665691|0.02|0|0|0|1903|0.01|267.483957|0||0||||||||2012|0|8|1593|1189|267.483957
N|XNYS|202609|GDC|ROUND|250|LNYYN|354|164398.85|100644|97928|2716|0|2716|0|0|0|0|0|0|0|-0.000059|-0.000037|0.008439|0.005272|0.009245|0.005776|0.01673|0.010452|-0.024602|-0.01537|1.600652|0.026149|0.004676|0.002921|0.178823|2716|0.010736|0.011274|0||0||||||||5249|52|22|0|0|0.011274
N|XNYS|202609|GDC|ROUND|250|LYNNN|55|20394.25|11899|8665|3234|0|1171|577|200|600|200|439|47|0|0.009511|0.005643|0.003445|0.002044|0.007832|0.004647|0.044447|0.026369|0.059722|0.035431|1.685567|0.009236|0.008618|0.005113|0.933043|200|0.005|0.013712|3034|3617.502878|0||||||||3257|191||||
N|XNYS|202609|GDC|ROUND|250|LYNYN|2632|1179892.78|730241|650237|80004|0|80004|0|0|0|0|0|0|0|-0.009707|-0.005534|-0.010877|-0.006202|-0.012739|-0.007263|-0.01157|-0.006596|-0.01485|-0.008466|1.754002|0.00992|0.009287|0.005295|0.936156|5189|0.006821|0.01426|73809|0.012521|1006|0.01|0.004994||||||96445|2302||||
N|XNYS|202609|GDC|ROUND|250|MXXNN|2|1900|1000|0|159|841|0|982|18|0|0|0|0|0|0.00434|0.002278|-0.03566|-0.018719|-0.06566|-0.034467|-0.18066|-0.094835|-0.26566|-0.139454|1.905|0.01|0.01434|0.007528|1.434|0|||783|0.697771|217|0.01|0.863278||||||600|183||||
N|XNYS|202609|GDC|ROUND|5000|LNNNN|3|19862.54|12604|5724|6880|0|0|0|765|0|0|2241|329|3545|-0.007959|-0.00481|-0.010092|-0.006099|-0.04575|-0.027649|-0.049683|-0.030026|0.017597|0.010635|1.654677||||||||||||||||||||2|7604|7604|418060.767421
N|XNYS|202609|GDC|ROUND|5000|LNNYN|49|329491.94|196300|196200|100|0|100|0|0|0|0|0|0|0|-0.11|-0.076655|-0.09|-0.062718|-0.11|-0.076655|-0.12|-0.083624|-0.1|-0.069686|1.435||||||||||||||||||||1|0|0|0.011277
N|XNYS|202609|GDC|ROUND|5000|LNYYN|28|190111.69|120571|120230|341|0|341|0|0|0|0|0|0|0|-0.050674|-0.026626|-0.07346|-0.038598|-0.100381|-0.052743|-0.088065|-0.046272|-0.085279|-0.044808|1.903211|0.024135|0.004135|0.002173|0.171324|341|0.01|0.010644|0||0||||||||600|0|2|0|0|0.010644
N|XNYS|202609|GDC|ROUND|5000|LYNYN|73|507118.78|325704|323603|2101|0|2101|0|0|0|0|0|0|0|-0.040933|-0.026742|-0.018567|-0.01213|-0.028087|-0.018349|-0.024307|-0.01588|-0.019557|-0.012777|1.530673|0.010476|0.006668|0.004356|0.636529|900|0.005556|0.009741|1101|0.00597|100|0.01|0.012422||||||11300|0||||
N|XNYS|202609|GDC|ROUND|50000|LNNYN|1|74809.98|46179|46179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDC|ROUND|50000|LYNYN|1|73606|49400|49385|15|0|15|0|0|0|0|0|0|0|0.03|0.020202|0.03|0.020202|0.01|0.006734|0|0|0.02|0.013468|1.485|0.01|0.01|0.006734|1|0|||15|0.00909|0||||||||500|0||||
N|XNYS|202609|GDDY|ODD|0|LNNNN|30427|3871434.16|39258|27793|11462|0|698|932|582|1921|3176|1885|2091|177|-0.008741|-0.000089|0.002201|0.000022|0.031438|0.000319|0.045613|0.000463|0.032747|0.000332|98.587606||||||||||||||||||||9205|14403|4163|33040.054007
N|XNYS|202609|GDDY|ODD|0|LNNYN|15878|2433586.13|24790|24091|699|0|699|0|0|0|0|0|0|0|-0.063791|-0.000645|-0.064907|-0.000656|-0.019142|-0.000194|0.114621|0.001159|0.035937|0.000363|98.895351||||||||||||||||||||490|15|14|0.009631
N|XNYS|202609|GDDY|ODD|0|LNYNN|2256|312629.84|3177|2662|515|0|296|44|40|42|50|19|23|1|0.020913|0.000214|0.01268|0.000129|-0.039922|-0.000408|-0.053456|-0.000546|-0.126621|-0.001293|97.949942|0.142214|0.034175|0.000349|0.240306|515|0.054019|5719.832868|0||0||||||||516|0|396|660|282|5719.832868
N|XNYS|202609|GDDY|ODD|0|LNYYN|12522|1747190.83|17759|13570|4189|0|4189|0|0|0|0|0|0|0|0.03027|0.000307|0.020709|0.00021|0.001903|0.000019|-0.013934|-0.000141|-0.030277|-0.000307|98.694643|0.163504|0.073447|0.000744|0.449206|4189|0.045029|0.010305|0||0||||||||4252|0|3221|62|61|0.010305
N|XNYS|202609|GDDY|ODD|0|LYNNN|59|8440.58|86|20|59|7|59|7|0|0|0|0|0|0|0.035303|0.000359|0.019091|0.000194|-0.024091|-0.000245|0.018485|0.000188|-0.027424|-0.000278|98.472045|0.115|0.074091|0.000752|0.644269|40|0.03375|0.013087|26|0.219761|0||||||||66|0||||
N|XNYS|202609|GDDY|ODD|0|LYNYN|5338|671597.76|6784|2375|4409|0|4405|4|0|0|0|0|0|0|0.035997|0.000364|0.037528|0.000379|0.025457|0.000257|0.018714|0.000189|0.012996|0.000131|98.934411|0.112688|0.078857|0.000797|0.699783|1993|0.040517|0.011711|2147|0.010342|269|0.022937|0.006078||||||4418|0||||
N|XNYS|202609|GDDY|ODD|1000|LNNNN|100344|227672120.3|2309874|1992983|316433|0|17628|25598|16857|56738|88116|47395|58796|5305|-0.005765|-0.000058|0.006234|0.000063|0.027708|0.000281|0.03798|0.000385|0.0095|0.000096|98.678224||||||||||||||||||||13611|426272|101849|33881.190702
N|XNYS|202609|GDDY|ODD|1000|LNNYN|147560|370095856|3763750|3727979|35771|0|35727|44|0|0|0|0|0|0|-0.069896|-0.000707|-0.084202|-0.000852|-0.053665|-0.000543|-0.049089|-0.000497|-0.058867|-0.000595|98.860392||||||||||||||||||||1533|1675|1435|0.007857
N|XNYS|202609|GDDY|ODD|1000|LNYNN|5015|11819408.24|119638|102850|16788|0|8308|1710|1352|2328|1682|803|539|66|0.033616|0.000341|0.02803|0.000284|-0.004727|-0.000048|-0.002834|-0.000029|-0.061836|-0.000627|98.684114|0.12313|0.0295|0.000299|0.239582|16788|0.046815|10332.809008|0||0||||||||17375|0|752|23536|8112|10332.809008
N|XNYS|202609|GDDY|ODD|1000|LNYYN|145673|375097189.78|3809414|3574159|235233|22|235223|32|0|0|0|0|0|0|0.017532|0.000177|0.004092|0.000041|-0.012589|-0.000127|-0.020188|-0.000204|-0.006308|-0.000064|98.788343|0.158643|0.056187|0.000569|0.354176|235255|0.051228|0.009242|0||0||||||||253124|0|10063|5736|5605|0.009242
N|XNYS|202609|GDDY|ODD|1000|LYNNN|141|364062.35|3685|821|2741|123|2536|139|69|37|83|0|0|0|0.018541|0.000187|-0.044288|-0.000448|-0.204043|-0.002063|-0.229022|-0.002316|-0.161851|-0.001637|98.883354|0.070157|0.044612|0.000451|0.635893|1120|0.03333|0.011303|1669|215.388068|75|0.01|0.565168||||||2864|0||||
N|XNYS|202609|GDDY|ODD|1000|LYNYN|19749|53618078.31|544885|342086|202307|492|202078|721|0|0|0|0|0|0|0.019939|0.000202|-0.002992|-0.00003|-0.008181|-0.000083|-0.003856|-0.000039|-0.021266|-0.000216|98.611125|0.105565|0.093516|0.000948|0.885863|50793|0.032286|0.012465|128773|0.010894|23233|0.017999|0.009025||||||209670|0||||
N|XNYS|202609|GDDY|ODD|10000|LNNNN|154|1560560.39|15023|11575|3448|0|197|53|267|1162|685|392|692|0|0.020133|0.000194|0.008048|0.000078|-0.042894|-0.000413|-0.060502|-0.000583|-0.185664|-0.001788|103.839959||||||||||||||||||||36|4488|1336|22161.128783
N|XNYS|202609|GDDY|ODD|10000|LNNYN|109|1120857.51|10515|10320|195|0|195|0|0|0|0|0|0|0|-0.199026|-0.001924|0.004974|0.000048|0.890872|0.008613|1.099538|0.010631|2.795795|0.027031|103.429923||||||||||||||||||||2|0|0|0.007216
N|XNYS|202609|GDDY|ODD|10000|LNYNN|10|101745.92|981|394|587|0|196|96|98|197|0|0|0|0|-0.00322|-0.000031|0.013492|0.00013|0.05983|0.000576|0.149012|0.001436|0.054702|0.000527|103.801823|0.035162|0.008416|0.000081|0.239341|587|0.013373|56.03357|0||0||||||||587|0|6|104|97|56.03357
N|XNYS|202609|GDDY|ODD|10000|LNYYN|145|1478315.67|14189|10833|3356|0|3356|0|0|0|0|0|0|0|0.003862|0.000037|0.02267|0.000218|0.102875|0.00099|0.091126|0.000877|0.105563|0.001016|103.879103|0.165703|0.068713|0.000661|0.414674|3356|0.048495|0.00847|0||0||||||||4024|0|41|119|119|0.00847
N|XNYS|202609|GDDY|ODD|10000|LYNYN|155|1578337.3|15229|6689|8540|0|8540|0|0|0|0|0|0|0|0.004342|0.000042|-0.008637|-0.000084|0.000143|0.000001|-0.017167|-0.000166|-0.17623|-0.001708|103.201026|0.136296|0.113528|0.0011|0.832951|2165|0.047543|0.013254|6001|0.009105|374|0.015267|0.004692||||||8952|0||||
N|XNYS|202609|GDDY|ODD|250|LNNNN|40810|24439912.44|249591|187331|62212|0|3391|6198|3390|9708|15605|9940|12626|1354|-0.005814|-0.000059|0.002282|0.000023|0.027775|0.000283|0.045797|0.000467|0.023037|0.000235|98.009957||||||||||||||||||||10840|75410|20953|38704.435602
N|XNYS|202609|GDDY|ODD|250|LNNYN|38801|22899009.43|234306|230503|3803|0|3803|0|0|0|0|0|0|0|-0.061023|-0.000623|-0.061612|-0.000629|-0.007773|-0.000079|0.002427|0.000025|0.03077|0.000314|98.025046||||||||||||||||||||618|99|89|0.009498
N|XNYS|202609|GDDY|ODD|250|LNYNN|4128|2417391.78|24614|21397|3217|0|1331|422|193|510|364|268|121|8|0.019071|0.000195|0.006111|0.000063|-0.010392|-0.000106|-0.006329|-0.000065|0.005135|0.000053|97.759482|0.149242|0.037174|0.00038|0.249089|3217|0.056034|6072.181941|0||0||||||||3242|0|516|5311|1721|6072.181941
N|XNYS|202609|GDDY|ODD|250|LNYYN|22513|13032813.4|133815|109791|24024|0|24024|0|0|0|0|0|0|0|0.026887|0.000274|0.016227|0.000166|-0.014011|-0.000143|-0.041661|-0.000425|-0.024773|-0.000253|98.015233|0.154983|0.06168|0.000629|0.39798|24024|0.046651|0.010235|0||0||||||||24400|0|4121|401|400|0.010235
N|XNYS|202609|GDDY|ODD|250|LYNNN|84|41398.38|430|98|279|53|256|62|14|0|0|0|0|0|0.030361|0.000316|-0.017922|-0.000186|-0.193675|-0.002014|-0.174608|-0.001816|-0.053765|-0.000559|96.174187|0.065602|0.044639|0.000464|0.680441|161|0.021801|0.023827|168|0.476724|3|0.01|0.1291||||||332|0||||
N|XNYS|202609|GDDY|ODD|250|LYNYN|6083|3551757.34|36074|14489|21557|28|21550|35|0|0|0|0|0|0|0.033277|0.000337|0.03107|0.000315|0.021419|0.000217|0.009151|0.000093|0.001533|0.000016|98.598402|0.110233|0.080285|0.000814|0.728321|7672|0.046539|0.012092|11971|0.010723|1942|0.01742|0.005057||||||21718|0||||
N|XNYS|202609|GDDY|ODD|250|MXXNN|2|1654.29|17|0|17|0|17|0|0|0|0|0|0|0|-0.005882|-0.00006|-0.01|-0.000103|0.499412|0.005128|0.505294|0.005188|-0.13|-0.001335|97.39|0.207059|-0.005882|-0.00006|-0.028409|17|0.106471|0.013382|0||0||||||||17|0||||
N|XNYS|202609|GDDY|ODD|5000|LNNNN|15558|105579065.14|1063145|858599|203909|0|12330|11143|11007|38272|63576|32232|32690|2659|-0.002673|-0.000027|0.001724|0.000017|0.017521|0.000177|0.017687|0.000178|-0.002748|-0.000028|99.195338||||||||||||||||||||3084|246917|67997|32960.788054
N|XNYS|202609|GDDY|ODD|5000|LNNYN|18136|122029977.45|1232570|1217747|14823|0|14823|0|0|0|0|0|0|0|-0.053034|-0.000533|-0.033646|-0.000338|0.043879|0.000441|0.044658|0.000449|0.141851|0.001426|99.446303||||||||||||||||||||237|1111|959|0.007789
N|XNYS|202609|GDDY|ODD|5000|LNYNN|1191|8125733.3|82064|65806|16258|0|6382|2052|1492|2961|2762|559|50|0|0.0127|0.000128|-0.003851|-0.000039|0.00582|0.000059|0.01165|0.000118|-0.074519|-0.000752|99.102312|0.113646|0.021749|0.000219|0.191372|16258|0.045949|1557.500304|0||0||||||||17069|0|237|16859|6531|1557.500304
N|XNYS|202609|GDDY|ODD|5000|LNYYN|15008|103426841.16|1044415|893427|150988|0|150988|0|0|0|0|0|0|0|0.020143|0.000204|0.004654|0.000047|-0.012235|-0.000124|-0.025632|-0.000259|-0.006751|-0.000068|98.931236|0.128098|0.060154|0.000608|0.469594|150988|0.033972|0.009512|0||0||||||||172254|0|2388|3235|3128|0.009512
N|XNYS|202609|GDDY|ODD|5000|LYNNN|83|611030.49|6142|800|4804|538|4279|612|119|190|142|0|0|0|0.020219|0.000204|0.015013|0.000151|-0.016084|-0.000162|0.00298|0.00003|-0.051756|-0.000521|99.280927|0.065249|0.037054|0.000373|0.567879|2182|0.035009|0.062534|3106|142.232213|54|0.02|0.83522||||||5384|0||||
N|XNYS|202609|GDDY|ODD|5000|LYNYN|8507|60098326.31|608055|324113|283455|487|283293|649|0|0|0|0|0|0|0.020567|0.000208|0.021114|0.000213|-0.000649|-0.000007|-0.013904|-0.000141|-0.023529|-0.000238|98.939511|0.103154|0.094275|0.000953|0.913923|63100|0.025337|0.01167|198882|0.011415|21960|0.015398|0.00637||||||304392|0||||
N|XNYS|202609|GDDY|ODD|5000|MXXNN|3|23399.15|236|0|236|0|236|0|0|0|0|0|0|0|0.10839|0.001094|0.10839|0.001094|0.178305|0.001799|0.170339|0.001719|0.656695|0.006627|99.090169|0.193814|0.10839|0.001094|0.559248|236|0.042712|0.022568|0||0||||||||236|0||||
N|XNYS|202609|GDDY|ROUND|10000|LNNNN|55638|633360281.75|6292272|5278395|1006878|0|47567|77262|47149|154404|247282|170640|243210|19364|-0.003556|-0.000036|0.00187|0.000019|0.029426|0.000295|0.037663|0.000378|0.003937|0.000039|99.710106||||||||||||||||||||8279|1055577|397685|35415.242153
N|XNYS|202609|GDDY|ROUND|10000|LNNYN|30916|444261048.14|4514509|4498894|15615|0|15540|75|0|0|0|0|0|0|-0.044736|-0.000448|-0.044348|-0.000444|-0.061385|-0.000615|-0.181545|-0.001819|-0.382848|-0.003836|99.807081||||||||||||||||||||200|1942|1285|0.007371
N|XNYS|202609|GDDY|ROUND|10000|LNYNN|804|9880371.17|98680|64107|34573|0|17064|4723|2263|5987|3282|200|934|120|0.035752|0.000359|0.03505|0.000352|0.032837|0.00033|0.04655|0.000467|0.056889|0.000571|99.601021|0.137463|0.03821|0.000384|0.277968|34573|0.049626|7881.003469|0||0||||||||33429|2490|274|21703|11301|7881.003469
N|XNYS|202609|GDDY|ROUND|10000|LNYYN|53672|774516885.28|7882310|7715868|166129|313|165856|586|0|0|0|0|0|0|0.03011|0.000304|0.024288|0.000246|0.00768|0.000078|-0.017001|-0.000172|-0.063694|-0.000644|98.931145|0.135045|0.054621|0.000552|0.404468|166442|0.040212|0.011654|0||0||||||||244410|11272|2030|11721|10852|0.011654
N|XNYS|202609|GDDY|ROUND|10000|LYNNN|159|1997985.68|20020|2789|16484|747|16106|747|16|242|120|0|0|0|0.071574|0.00072|0.068072|0.000684|0.082859|0.000833|0.07744|0.000779|0.173079|0.00174|99.473097|0.143339|0.089632|0.000901|0.625316|8342|0.055542|115.243504|8827|4.493809|62|0.01|0.040021||||||15420|1904||||
N|XNYS|202609|GDDY|ROUND|10000|LYNYN|25265|331247453.23|3337056|1795685|1535160|6211|1533339|7769|263|0|0|0|0|0|0.008829|0.000089|0.003344|0.000034|-0.02572|-0.000259|-0.025998|-0.000262|-0.027282|-0.000275|99.169185|0.100072|0.096706|0.000975|0.96636|183312|0.024215|0.015344|1245763|0.015381|112296|0.016425|0.010237||||||1554002|103690||||
N|XNYS|202609|GDDY|ROUND|10000|MXXNN|1|15972|150|0|150|0|150|0|0|0|0|0|0|0|0.27|0.002532|0.27|0.002532|-2.18|-0.020445|-2.33|-0.021851|1.47|0.013786|106.63|0.3|0.26|0.002438|0.866667|150|0.02|0.022028|0||0||||||||150|0||||
N|XNYS|202609|GDDY|ROUND|20000|LNNNN|10554|286295832.12|2870166|1719246|1138967|0|29168|65851|43624|148057|260476|202782|351287|37722|-0.005527|-0.000056|0.003496|0.000035|0.036101|0.000364|0.051909|0.000524|0.042427|0.000428|99.149648||||||||||||||||||||4093|1107640|744216|56683.520394
N|XNYS|202609|GDDY|ROUND|20000|LNNYN|42667|1648114233.68|16533839|16525516|8323|0|8103|220|0|0|0|0|0|0|-0.029511|-0.000298|-0.039078|-0.000395|-0.044795|-0.000453|-0.038636|-0.000391|-0.05132|-0.000519|98.935681||||||||||||||||||||70|1586|1385|0.008782
N|XNYS|202609|GDDY|ROUND|20000|LNYNN|218|6264412.83|62697|21673|40803|0|20058|4835|2079|5823|4275|1775|1958|0|0.057825|0.000578|0.058155|0.000582|0.001332|0.000013|0.049135|0.000491|0.047094|0.000471|99.99839|0.17095|0.052765|0.000528|0.308658|40803|0.059092|6940.857163|0||0||||||||28615|13892|148|16308|12855|6940.857163
N|XNYS|202609|GDDY|ROUND|20000|LNYYN|32879|1091731738.36|11065594|10980123|85460|11|85460|11|0|0|0|0|0|0|0.042605|0.000432|0.010144|0.000103|-0.076054|-0.00077|-0.091754|-0.000929|-0.157306|-0.001593|98.71749|0.137997|0.059451|0.000602|0.430816|85471|0.039273|0.009607|0||0||||||||127684|19826|706|6592|5985|0.009607
N|XNYS|202609|GDDY|ROUND|20000|LYNNN|85|2255442.55|22580|3301|18832|447|15182|2036|261|1800|0|0|0|0|-0.03292|-0.000331|0.011107|0.000112|-0.03066|-0.000308|-0.057049|-0.000573|-0.188893|-0.001898|99.508264|0.126952|-0.003638|-0.000037|-0.028654|7232|0.177507|51.811162|11513|0.138354|534|0.046648|0.32321||||||15552|3714||||
N|XNYS|202609|GDDY|ROUND|20000|LYNYN|12367|355705158.73|3593023|1785719|1791072|16232|1789493|17411|400|0|0|0|0|0|0.004024|0.000041|0.003559|0.000036|-0.022949|-0.000232|-0.03424|-0.000346|-0.008708|-0.000088|99.017459|0.101838|0.098998|0.001|0.972114|193011|0.022222|0.022757|1497941|0.022395|116352|0.014807|0.015606||||||1749659|204620||||
N|XNYS|202609|GDDY|ROUND|200000|LNNNN|177|100072259.88|987472|745241|196813|0|7599|2602|21513|42601|70683|23696|19019|9100|-0.036967|-0.000366|-0.631292|-0.006249|-0.369276|-0.003655|-0.611215|-0.00605|-0.110208|-0.001091|101.020501||||||||||||||||||||80|206026|193345|150380.466426
N|XNYS|202609|GDDY|ROUND|200000|LNNYN|74|29597379.43|294136|294128|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000098|-0.04|-0.000392|-0.13|-0.001275|-0.06|-0.000589|-0.14|-0.001373|101.95||||||||||||||||||||1|0|0|0.000162
N|XNYS|202609|GDDY|ROUND|200000|LNYNN|32|19581991.59|194745|96876|96023|0|23100|35328|3657|8955|6952|5043|285|12703|0.109334|0.001094|0.232794|0.002328|-0.203718|-0.002037|-0.650409|-0.006505|-0.588962|-0.005891|99.984665|0.445447|0.132706|0.001327|0.297918|96023|0.15637|46459.540563|0||0||||||||10600|86017|22|65697|62362|46459.540563
N|XNYS|202609|GDDY|ROUND|200000|LNYYN|204|82980684.31|825368|816195|9173|0|9173|0|0|0|0|0|0|0|0.013462|0.000134|0.008477|0.000085|-0.021113|-0.000211|-0.049707|-0.000496|0.052334|0.000522|100.285004|0.077222|0.011133|0.000111|0.144164|9173|0.033045|0.012839|0||0||||||||15100|4379|41|1|1|0.012839
N|XNYS|202609|GDDY|ROUND|200000|LYNNN|11|4372626.33|43277|0|42194|1083|11623|15628|1186|4462|10378|0|0|0|0.469221|0.004649|0.217802|0.002158|-0.761919|-0.007549|-0.686084|-0.006797|-1.027422|-0.010179|100.93289|0.284854|0.336734|0.003336|1.182129|15412|0.470892|6035.105422|13097|19.275951|14768|0.567443|66.982107||||||4100|24509||||
N|XNYS|202609|GDDY|ROUND|200000|LYNYN|438|178397605.31|1781802|1522504|258658|640|258658|640|0|0|0|0|0|0|-0.041938|-0.00042|0.262352|0.002626|0.088907|0.00089|0.272331|0.002726|0.323833|0.003241|99.907209|0.104344|0.117136|0.001172|1.122599|12926|0.015336|0.037699|218621|0.016628|27751|0.066908|0.020925||||||207793|51697||||
N|XNYS|202609|GDDY|ROUND|200000|MXXNN|3|1012345.1|10230|1976|6433|1821|2108|3307|2839|0|0|0|0|0|0.126126|0.001269|0.09811|0.000987|0.033572|0.000338|-0.129985|-0.001308|0.393312|0.003958|99.359622|0.114529|0.13237|0.001332|1.155778|1553|0.034713|0.312116|2311|0.386076|4390|0.029052|1.25677||||||400|3464||||
N|XNYS|202609|GDDY|ROUND|5000|LNNNN|65469|630598505.42|6549094|5714772|832541|0|35358|64803|42239|127691|213152|150478|189742|9078|-0.00679|-0.000071|0.004488|0.000047|0.032179|0.000335|0.054072|0.000563|0.044729|0.000466|96.050536||||||||||||||||||||8518|860849|219955|28254.000159
N|XNYS|202609|GDDY|ROUND|5000|LNNYN|21163|202893190.75|2119052|2109930|9122|0|9122|0|0|0|0|0|0|0|-0.09144|-0.000958|-0.083337|-0.000873|-0.007809|-0.000082|-0.036141|-0.000379|0.124388|0.001303|95.458261||||||||||||||||||||131|1067|760|0.007431
N|XNYS|202609|GDDY|ROUND|5000|LNYNN|873|8398704.82|87620|66264|21356|0|8836|3823|1752|4005|1244|400|1090|206|0.010988|0.000115|0.018508|0.000193|0.055013|0.000575|0.056646|0.000592|0.070108|0.000732|95.737093|0.122446|0.030678|0.00032|0.25054|21356|0.045884|16007.831617|0||0||||||||22947|18|229|19535|8533|16007.831617
N|XNYS|202609|GDDY|ROUND|5000|LNYYN|29033|278243981.15|2905800|2839553|66247|0|66247|0|0|0|0|0|0|0|0.016063|0.000167|0.003264|0.000034|-0.033501|-0.000349|-0.031458|-0.000328|0.03105|0.000324|95.912962|0.125031|0.045795|0.000477|0.366274|66247|0.039618|0.009642|0||0||||||||93206|47|931|3995|3796|0.009642
N|XNYS|202609|GDDY|ROUND|5000|LYNNN|203|1945635|20360|1453|17422|1485|16915|1490|99|403|0|0|0|0|0.036107|0.000378|0.038412|0.000402|0.018295|0.000191|-0.008866|-0.000093|-0.027577|-0.000289|95.546899|0.080836|0.060799|0.000636|0.752128|6378|0.030169|0.052167|12329|27.192425|200|0.015|0.000154||||||19016|36||||
N|XNYS|202609|GDDY|ROUND|5000|LYNYN|15670|150816668.6|1569715|958546|609924|1245|608822|2347|0|0|0|0|0|0|0.009593|0.0001|-0.004307|-0.000045|0.002712|0.000028|-0.006174|-0.000064|-0.045205|-0.000471|96.009486|0.101058|0.09811|0.001022|0.970829|72480|0.022973|0.01383|491609|0.012575|47080|0.016232|0.007816||||||634492|601||||
N|XNYS|202609|GDDY|ROUND|50000|LNNNN|1835|150959262.26|1519484|876041|618941|400|10496|30690|34821|97108|209864|81637|140412|14313|0.005632|0.000057|-0.007523|-0.000076|0.009628|0.000097|0.014145|0.000143|-0.040068|-0.000404|99.092011||||||||||||||||||||831|652545|521264|46209.522339
N|XNYS|202609|GDDY|ROUND|50000|LNNYN|36845|2391692448.05|24030287|24023346|6941|0|6941|0|0|0|0|0|0|0|-0.057391|-0.000577|-0.055682|-0.00056|-0.067348|-0.000677|-0.092142|-0.000927|-0.200643|-0.002018|99.426679||||||||||||||||||||62|172|172|0.009164
N|XNYS|202609|GDDY|ROUND|50000|LNYNN|58|5025682.36|49902|19140|30014|0|6943|8097|1370|3407|8368|0|1829|0|0.046563|0.000462|0.009585|0.000095|-0.044517|-0.000442|-0.132787|-0.001318|-0.175204|-0.00174|100.714731|0.213393|0.091833|0.000912|0.43035|30014|0.06078|3807.802466|0||0||||||||17042|15377|40|17109|13632|3807.802466
N|XNYS|202609|GDDY|ROUND|50000|LNYYN|56177|3838618794.92|38941195|38845889|95306|0|95306|0|0|0|0|0|0|0|0.04368|0.000441|-0.005515|-0.000056|-0.075197|-0.000759|-0.12299|-0.001242|-0.147285|-0.001487|99.037255|0.170545|0.073624|0.000743|0.431696|95306|0.048461|0.010822|0||0||||||||149306|26507|553|1705|1605|0.010822
N|XNYS|202609|GDDY|ROUND|50000|LYNNN|29|2437684.28|24876|5605|17940|1331|11293|5055|469|500|1954|0|0|0|0.014029|0.000142|-0.011575|-0.000117|-0.057209|-0.000579|-0.195475|-0.001978|-0.119212|-0.001206|98.836276|0.13886|0.002955|0.00003|0.021278|6555|0.22479|2623.589133|10553|1.091402|2163|0.075811|0.146639||||||8893|9131||||
N|XNYS|202609|GDDY|ROUND|50000|LYNYN|2814|268297592.28|2710159|1867483|817562|24514|816420|25167|489|0|0|0|0|0|0.00875|0.000088|0.034255|0.000344|0.016652|0.000167|0.026758|0.000269|0.028383|0.000285|99.552673|0.0921|0.087583|0.00088|0.950955|126210|0.027786|0.040741|642580|0.037667|73286|0.021901|0.035143||||||746383|136208||||
N|XNYS|202609|GDDY|ROUND|50000|MXXNN|2|275369.2|2776|0|2426|350|1143|1583|50|0|0|0|0|0|0.097522|0.000983|0.037522|0.000378|0.053804|0.000542|-0.372709|-0.003757|-0.476023|-0.004799|99.20183|0.138991|0.133314|0.001344|0.959154|821|0.043289|0.217133|472|0.093273|1483|0.018651|0.249471||||||400|893||||
N|XNYS|202609|GDE|ODD|0|LNNNN|19|1770.71|27|24|3|0|0|0|0|0|0|1|2|0|-0.103333|-0.001571|-0.103333|-0.001571|-0.096667|-0.001469|-0.206667|-0.003142|-0.033333|-0.000507|65.783333||||||||||||||||||||3|1|0|32674.713023
N|XNYS|202609|GDE|ODD|0|LNNYN|6987|489662.33|7408|7408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDE|ODD|0|LNYYN|1777|122903.36|1859|1856|3|0|3|0|0|0|0|0|0|0|0.103333|0.001572|0.103333|0.001572|0.096667|0.00147|0.206667|0.003143|0.033333|0.000507|65.75|0.3|0.153333|0.002332|0.511111|3|0.073333|0.017836|0||0||||||||5|0|3|0|0|0.017836
N|XNYS|202609|GDE|ODD|0|LYNYN|6|597.99|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDE|ODD|1000|LNNNN|39|81770.03|1240|1240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDE|ODD|1000|LNNYN|10542|38444373.86|586606|586438|168|0|168|0|0|0|0|0|0|0|-0.07625|-0.001146|-0.055833|-0.000839|-0.029583|-0.000445|0.034583|0.00052|0.07625|0.001146|66.544375||||||||||||||||||||3|0|0|0.014941
N|XNYS|202609|GDE|ODD|1000|LNYNN|3|6351.25|97|41|56|0|56|0|0|0|0|0|0|0|0.09|0.001373|0.09|0.001373|0.09|0.001373|0.07|0.001068|-0.21|-0.003203|65.555|0.37|0.09|0.001373|0.243243|56|0.14|0.070347|0||0||||||||56|0|1|0|0|0.070347
N|XNYS|202609|GDE|ODD|1000|LNYYN|3769|13425355.69|203493|203493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDE|ODD|1000|LYNYN|31|84664.76|1291|1291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDE|ODD|250|LNNNN|6|3900.04|59|54|5|0|0|0|0|0|0|0|5|0|-0.09|-0.001334|-0.09|-0.001334|-0.08|-0.001186|-0.03|-0.000445|0.12|0.001779|67.45||||||||||||||||||||1|0|0|66944.180996
N|XNYS|202609|GDE|ODD|250|LNNYN|505|347738.81|5304|5300|4|0|4|0|0|0|0|0|0|0|-0.04|-0.000589|-0.04|-0.000589|-0.04|-0.000589|-0.01|-0.000147|-0.01|-0.000147|67.93||||||||||||||||||||1|0|0|0.015493
N|XNYS|202609|GDE|ODD|250|LNYNN|1|271.8|4|0|4|0|4|0|0|0|0|0|0|0|0.04|0.000589|0.04|0.000589|0.04|0.000589|0.01|0.000147|0.01|0.000147|67.93|0.36|0.04|0.000589|0.111111|4|0.16|0.087863|0||0||||||||4|0|1|0|0|0.087863
N|XNYS|202609|GDE|ODD|250|LNYYN|168|125675.67|1911|1906|5|0|5|0|0|0|0|0|0|0|0.09|0.001334|0.09|0.001334|0.08|0.001186|0.03|0.000445|-0.12|-0.001779|67.445|0.35|0.09|0.001334|0.257143|5|0.13|0.014755|0||0||||||||5|0|1|0|0|0.014755
N|XNYS|202609|GDE|ODD|250|LYNYN|7|5500.76|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDE|ODD|5000|LNNYN|8905|58374264.8|878523|878424|99|0|99|0|0|0|0|0|0|0|-0.09|-0.001323|-0.09|-0.001323|-0.09|-0.001323|-0.09|-0.001323|0.01|0.000147|68.005||||||||||||||||||||1|0|0|0.014124
N|XNYS|202609|GDE|ODD|5000|LNYYN|2086|13655606.24|205474|205474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDE|ODD|5000|LYNYN|3|15844.5|237|157|80|0|80|0|0|0|0|0|0|0|0.04|0.0006|0.18|0.002701|0.03|0.00045|0.18|0.002701|0.33|0.004953|66.63|0.28|0.26|0.003902|0.928571|80|0.01|0.01391|0||0||||||||80|0||||
N|XNYS|202609|GDE|ROUND|10000|LNNNN|2|25636|388|388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDE|ROUND|10000|LNNYN|1520|17667299.62|269228|269228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDE|ROUND|10000|LNYYN|542|6686518.28|102020|102020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDE|ROUND|10000|LYNYN|6|88351.13|1346|1346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDE|ROUND|20000|LNNYN|8|184492.91|2821|2821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDE|ROUND|20000|LNYYN|165|3337595.09|50222|50222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDE|ROUND|20000|LYNYN|3|82861.66|1248|1248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDE|ROUND|200000|LYNYN|1|591706.64|8842|8842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDE|ROUND|5000|LNNNN|555|3569472.6|55641|55541|100|0|0|0|0|0|0|0|100|0|0.11|0.001659|0.11|0.001659|0.13|0.00196|0.22|0.003318|0.06|0.000905|66.31||||||||||||||||||||1|401|0|96113.329304
N|XNYS|202609|GDE|ROUND|5000|LNNYN|2767|19048127.81|288163|288163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDE|ROUND|5000|LNYNN|1|6640|100|0|100|0|0|100|0|0|0|0|0|0|0.22|0.003319|0.07|0.001056|0.09|0.001358|-0.02|-0.000302|-0.14|-0.002112|66.29|0.28|0.22|0.003319|0.785714|100|0.03|0.102078|0||0||||||||100|0|1|0|0|0.102078
N|XNYS|202609|GDE|ROUND|5000|LNYYN|934|6553673.42|98923|98823|100|0|100|0|0|0|0|0|0|0|0.45|0.0067|0.39|0.005807|0.47|0.006998|-0.25|-0.003722|-0.08|-0.001191|67.165|0.71|0.45|0.0067|0.633803|100|0.13|0.015569|0||0||||||||100|0|1|0|0|0.015569
N|XNYS|202609|GDE|ROUND|5000|LYNYN|32|218790.45|3309|3009|300|0|300|0|0|0|0|0|0|0|-0.11|-0.001652|-0.06|-0.000901|-0.08|-0.001201|0.016667|0.00025|0.04|0.000601|66.59|0.106667|0.04|0.000601|0.375|100|0.1|0.016523|200|0.016688|0||||||||300|0||||
N|XNYS|202609|GDE|ROUND|50000|LNNYN|1|63086.85|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDE|ROUND|50000|LNYYN|104|14730599.23|226580|226580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDE|ROUND|50000|LYNYN|1|107424|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDEC|ODD|0|LNNNN|1|81.24|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDEC|ODD|0|LYNYN|7|1060.66|26|24|2|0|2|0|0|0|0|0|0|0|0.01|0.000245|0.01|0.000245|0.01|0.000245|0.01|0.000245|0.01|0.000245|40.825|0.03|0.01|0.000245|0.333333|2|0.01|0.01593|0||0||||||||2|0||||
N|XNYS|202609|GDEC|ODD|1000|LNNNN|10|16003.02|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDEC|ODD|1000|LNNYN|5|7918.56|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDEC|ODD|1000|LNYNN|1|1628|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDEC|ODD|1000|LNYYN|12|30395.09|744|744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDEC|ODD|1000|LYNYN|9|23822.41|585|546|39|0|39|0|0|0|0|0|0|0|0.05|0.001232|0.05|0.001232|0.01|0.000246|0.01|0.000246|0.01|0.000246|40.575|0.05|0.05|0.001232|1|0|||39|0.012384|0||||||||39|0||||
N|XNYS|202609|GDEC|ODD|250|LNYYN|4|1542.24|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDEC|ODD|250|LYNYN|1|815.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDEC|ROUND|1000|LNNNN|1140|4651174|114000|113900|100|0|0|0|0|0|0|0|0|100|-0.04|-0.00098|-0.04|-0.00098|-0.04|-0.00098|-0.04|-0.00098|-0.04|-0.00098|40.825||||||||||||||||||||1|975|521|833787.039459
N|XNYS|202609|GDEC|ROUND|1000|LNNYN|12|48909|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDEC|ROUND|1000|LNYYN|32|130495.24|3204|2904|300|0|300|0|0|0|0|0|0|0|0.006667|0.000164|0.006667|0.000164|0.01|0.000246|0.006667|0.000164|0.006667|0.000164|40.72|0.033333|0.006667|0.000164|0.2|300|0.013333|0.013473|0||0||||||||300|0|3|0|0|0.013473
N|XNYS|202609|GDEC|ROUND|1000|LYNYN|96|395275.2|9720|9320|400|0|400|0|0|0|0|0|0|0|0.06|0.001469|0.06|0.001469|0.06|0.001469|0.06|0.001469|0.06|0.001469|40.84375|0.0625|0.0625|0.00153|1|0|||400|0.015345|0||||||||400|0||||
N|XNYS|202609|GDEC|ROUND|10000|LNNNN|1|13868.1|342|303|39|0|0|39|0|0|0|0|0|0|-0.05|-0.001233|-0.05|-0.001233|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|40.56||||||||||||||||||||1|39|39|0.705182
N|XNYS|202609|GDEC|ROUND|10000|LNNYN|4|56000.66|1374|1374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDEC|ROUND|10000|LNYYN|5|60110.19|1479|1479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDEC|ROUND|10000|LYNYN|16|184855|4540|4540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDEC|ROUND|20000|LNYYN|1|32656|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDEC|ROUND|20000|LYNYN|15|621736.8|15270|14870|400|0|400|0|0|0|0|0|0|0|0.035|0.000857|0.035|0.000857|0.035|0.000857|0.025|0.000612|0.025|0.000612|40.835|0.05|0.055|0.001347|1.1|0|||300|0.019601|100|0.01|0.007106||||||800|0||||
N|XNYS|202609|GDEC|ROUND|5000|LNNNN|3|24398|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDEC|ROUND|5000|LNNYN|1|8118|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDEC|ROUND|5000|LNYYN|5|33429.58|822|722|100|0|100|0|0|0|0|0|0|0|0.02|0.000492|0.02|0.000492|0.02|0.000492|0.02|0.000492|0.02|0.000492|40.66|0.04|0.02|0.000492|0.5|100|0.01|0.007136|0||0||||||||200|0|1|0|0|0.007136
N|XNYS|202609|GDEC|ROUND|5000|LYNYN|23|153753.83|3777|3777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDEC|ROUND|50000|LNNYN|3|245200|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDEC|ROUND|50000|LNYYN|6|474024|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDEC|ROUND|50000|LYNYN|1|73494|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDEV|ODD|0|LNNNN|399|11811.61|1032|1025|7|0|2|0|0|0|0|0|1|4|-0.231429|-0.019754|-0.1|-0.008536|-0.097143|-0.008292|-0.097143|-0.008292|-0.097143|-0.008292|11.715714||||||||||||||||||||3|35|7|681348.535955
N|XNYS|202609|GDEV|ODD|0|LNNYN|14742|244071.88|21274|21274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDEV|ODD|0|LNYNN|2|278.15|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDEV|ODD|0|LNYYN|1328|28646.61|2493|2486|7|0|7|0|0|0|0|0|0|0|0.231429|0.019792|0.1|0.008552|0.097143|0.008308|0.097143|0.008308|0.097143|0.008308|11.692857|0.474286|0.297143|0.025412|0.626506|7|0.088571|0.00453|0||0||||||||7|0|3|0|0|0.00453
N|XNYS|202609|GDEV|ODD|0|LYNYN|7|209.7|18|14|0|4|0|4|0|0|0|0|0|0|0.32|0.027292|-0.31|-0.026439|-0.66|-0.05629|-0.77|-0.065672|-0.99|-0.084435|11.725|0.51|0.51|0.043497|1|0|||4|0.14425|0||||||||4|0||||
N|XNYS|202609|GDEV|ODD|1000|LNNYN|2|2171.55|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDEV|ODD|1000|LNYYN|9|9984.19|829|829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDEV|ODD|1000|LYNYN|1|1057.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDEV|ODD|250|LNNNN|4|1598.1|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDEV|ODD|250|LNNYN|18|8396.82|752|752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDEV|ODD|250|LNYYN|17|9734.94|830|830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDEV|ODD|250|LYNYN|2|1348.45|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDEV|ROUND|1000|LNNNN|1|1274|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDEV|ROUND|1000|LNNYN|1|2178|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDEV|ROUND|1000|LNYYN|18|21996.75|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDEV|ROUND|1000|LYNYN|2|4172.4|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDEV|ROUND|10000|LYNYN|1|11680|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDHG|ODD|0|LNNNN|1546|56486.45|43997|39956|4041|0|70|378|182|213|1011|958|881|348|-0.001284|-0.001|-0.001631|-0.00127|-0.003111|-0.002423|-0.001173|-0.000914|-0.007919|-0.006169|1.283703||||||||||||||||||||160|10853|8016|100598.05471
N|XNYS|202609|GDHG|ODD|0|LNNYN|715|18656.34|15191|14830|349|12|349|12|0|0|0|0|0|0|-0.002909|-0.00237|-0.001801|-0.001467|0.000277|0.000226|-0.000831|-0.000677|-0.000997|-0.000813|1.227161||||||||||||||||||||26|0|0|0.018535
N|XNYS|202609|GDHG|ODD|0|LNYNN|198|8175.82|6282|5371|911|0|237|253|202|20|38|147|14|0|-0.000329|-0.000249|0.001559|0.001179|0.008408|0.00636|0.011745|0.008884|-0.001614|-0.00122|1.322102|0.025499|0.004424|0.003346|0.173483|911|0.010538|4138.117432|0||0||||||||1071|0|33|1323|1204|4138.117432
N|XNYS|202609|GDHG|ODD|0|LNYYN|532|24769.15|20938|19933|1005|0|1005|0|0|0|0|0|0|0|0.005791|0.004414|0.005343|0.004072|-0.003423|-0.002609|0.002547|0.001941|0.013831|0.010541|1.312045|0.020985|0.000667|0.000508|0.031769|1005|0.010159|0.01414|0||0||||||||1110|0|25|0|0|0.01414
N|XNYS|202609|GDHG|ODD|0|LYNNN|88|2173.2|1657|1286|371|0|82|95|67|67|0|0|20|40|0.001644|0.00128|-0.000162|-0.000126|-0.006388|-0.004972|-0.008275|-0.006441|-0.010081|-0.007846|1.284784|0.022615|0.018625|0.014497|0.8236|78|0.009487|0.013119|293|75235.616322|0||||||||371|0||||
N|XNYS|202609|GDHG|ODD|0|LYNYN|294|13834.67|10990|6131|4309|550|4309|550|0|0|0|0|0|0|0.004443|0.003471|0.003943|0.003081|-0.000132|-0.000103|-0.001492|-0.001166|-0.000669|-0.000523|1.279938|0.012089|0.012486|0.009755|1.032857|18|0.006389|0.011701|4777|0.039959|64|0.016875|0.004612||||||5341|0||||
N|XNYS|202609|GDHG|ROUND|0|LNNNN|1277|278740.36|228662|216751|11911|0|625|315|800|951|4865|2280|2075|0|-0.005911|-0.004844|-0.005094|-0.004174|-0.003728|-0.003055|0.001302|0.001067|-0.008979|-0.007358|1.22036||||||||||||||||||||134|33706|17829|15722.933921
N|XNYS|202609|GDHG|ROUND|0|LNNYN|473|62425.2|50933|50628|305|0|305|0|0|0|0|0|0|0|-0.011639|-0.00938|-0.011639|-0.00938|-0.008754|-0.007055|-0.011377|-0.009169|0.012951|0.010437|1.240869||||||||||||||||||||6|0|0|0.016921
N|XNYS|202609|GDHG|ROUND|0|LNYNN|34|5299|4300|4070|230|0|100|0|130|0|0|0|0|0|-0.001304|-0.001025|-0.001304|-0.001025|0.018696|0.014696|0.03|0.023582|0.102174|0.080314|1.272174|0.02|0|0|0|230|0.01|0.624598|0||0||||||||300|0|2|432|323|0.624598
N|XNYS|202609|GDHG|ROUND|0|LNYYN|8667|1127521.95|894079|893713|366|0|366|0|0|0|0|0|0|0|-0.00306|-0.002271|-0.00306|-0.002271|-0.005984|-0.004441|-0.000929|-0.00069|-0.052842|-0.03922|1.347295|0.020055|-0.000273|-0.000203|-0.013624|366|0.010164|0.015853|0||0||||||||700|0|7|0|0|0.015853
N|XNYS|202609|GDHG|ROUND|0|LYNNN|21|4784|3900|3700|200|0|0|0|0|0|200|0|0|0|-0.01|-0.00823|-0.01|-0.00823|-0.03|-0.024691|-0.01|-0.00823|-0.03|-0.024691|1.215|0.01|0.01|0.00823|1|0|||200|6429.369677|0||||||||200|0||||
N|XNYS|202609|GDHG|ROUND|0|LYNYN|842|123955.65|100053|85440|14285|328|14285|328|0|0|0|0|0|0|0.005784|0.004566|0.005818|0.004593|-0.000078|-0.000062|-0.006812|-0.005378|-0.003021|-0.002384|1.266789|0.011614|0.012215|0.009643|1.051732|107|0.009439|0.02347|14174|0.023333|332|0.016265|0.016402||||||15520|53||||
N|XNYS|202609|GDHG|ROUND|1000|LNNNN|2|3706.3|3114|3114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|69|
N|XNYS|202609|GDHG|ROUND|1000|LNNYN|17|39829.61|30538|30518|20|0|20|0|0|0|0|0|0|0|-0.03|-0.022472|0.01|0.007491|0.01|0.007491|0.01|0.007491|0.01|0.007491|1.335||||||||||||||||||||1|0|0|0.012288
N|XNYS|202609|GDHG|ROUND|1000|LNYNN|1|1800.68|1526|1526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDHG|ROUND|1000|LNYYN|345|617954.96|480764|480764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDHG|ROUND|1000|LYNYN|44|87287.54|69933|64795|5138|0|5138|0|0|0|0|0|0|0|0.003464|0.00276|-0.001275|-0.001016|-0.005162|-0.004113|0.00654|0.005211|-0.03854|-0.030709|1.255004|0.010074|0.017953|0.014305|1.782071|0|||4011|0.013679|1127|0.017959|0.024557||||||7642|0||||
N|XNYS|202609|GDHG|ROUND|10000|LNNYN|2|33867.54|24818|24812|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.03|-0.02214|1.355||||||||||||||||||||1|0|0|0.00772
N|XNYS|202609|GDHG|ROUND|10000|LNYYN|1|12408.48|9848|9848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDHG|ROUND|10000|LYNYN|1|12127.8|9860|9860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDHG|ROUND|250|LNNNN|1045|320523.44|245476|230863|14600|0|467|287|288|605|5447|3217|3437|852|-0.00054|-0.000412|-0.000493|-0.000377|0.004577|0.003497|0.004451|0.003401|0.007557|0.005774|1.308729||||||||||||||||||||87|42592|26402|203347.44504
N|XNYS|202609|GDHG|ROUND|250|LNNYN|66|29495.44|24173|24147|26|0|26|0|0|0|0|0|0|0|-0.023077|-0.017878|-0.030769|-0.023838|-0.035385|-0.027414|0.011538|0.008939|0.015385|0.011919|1.290769||||||||||||||||||||4|0|0|0.016905
N|XNYS|202609|GDHG|ROUND|250|LNYNN|33|16764|12700|10660|2040|0|0|0|240|0|1700|0|100|0|-0.012745|-0.009579|-0.005294|-0.003979|0.006471|0.004863|-0.024706|-0.018569|-0.029608|-0.022253|1.33049|0.02|0|0|0|2040|0.01|8966.268061|0||0||||||||2100|0|7|3464|1778|8966.268061
N|XNYS|202609|GDHG|ROUND|250|LNYYN|3930|1992993.91|1554433|1554393|40|0|40|0|0|0|0|0|0|0|-0.005|-0.003745|-0.005|-0.003745|-0.005|-0.003745|-0.02|-0.014981|0.015|0.011236|1.335|0.02|0|0|0|40|0.01|0.018132|0||0||||||||478|0|2|0|0|0.018132
N|XNYS|202609|GDHG|ROUND|250|LYNNN|30|11523.12|8836|7320|1516|0|400|0|90|200|0|0|390|436|0.006478|0.004893|0.011966|0.009038|0.009327|0.007045|-0.008575|-0.006477|-0.051715|-0.039063|1.323879|0.01|0.01|0.007554|1|0|||1516|144672.292027|0||||||||1400|400||||
N|XNYS|202609|GDHG|ROUND|250|LYNYN|474|199043.84|159076|125990|33086|0|33086|0|0|0|0|0|0|0|-0.004223|-0.003318|-0.004668|-0.003668|-0.006213|-0.004881|-0.004948|-0.003887|0.00098|0.00077|1.272728|0.010456|0.010303|0.008095|0.985287|372|0.006841|0.00598|32714|0.023021|0||||||||45548|20||||
N|XNYS|202609|GDHG|ROUND|5000|LNNYN|1|6350|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDHG|ROUND|5000|LNYYN|2|14908|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDHG|ROUND|5000|LYNYN|3|16768|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDIV|ODD|0|LNNNN|895|64259.87|3456|3443|8|0|0|0|0|0|0|8|0|0|-0.00875|-0.000479|-0.00875|-0.000479|-0.00875|-0.000479|0|0|0.0025|0.000137|18.24875||||||||||||||||||||2|8|7|23414.860441
N|XNYS|202609|GDIV|ODD|0|LNNYN|4|73.68|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDIV|ODD|0|LNYNN|71|3271.45|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|GDIV|ODD|0|LNYYN|16|852.94|46|40|6|0|6|0|0|0|0|0|0|0|0.008333|0.000443|0.008333|0.000443|0.008333|0.000443|0.008333|0.000443|-0.003333|-0.000177|18.794167|0.028333|0.008333|0.000443|0.294118|6|0.01|0.01211|0||0||||||||6|0|2|0|0|0.01211
N|XNYS|202609|GDIV|ODD|0|LYNYN|26|2455.8|132|40|92|0|92|0|0|0|0|0|0|0|0.006522|0.000351|0.001196|0.000064|-0.002283|-0.000123|0.007717|0.000416|0.018043|0.000972|18.566196|0.015435|0.014674|0.00079|0.950704|7|0.005|0.010226|85|0.012954|0||||||||92|0||||
N|XNYS|202609|GDIV|ODD|1000|LNNNN|870|1372261.48|74365|74365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|88|
N|XNYS|202609|GDIV|ODD|1000|LNYNN|3|5087.85|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDIV|ODD|1000|LNYYN|2|3034.49|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDIV|ODD|1000|LYNYN|9|13225.31|715|367|348|0|348|0|0|0|0|0|0|0|0.009885|0.000537|-0.001954|-0.000106|-0.001954|-0.000106|-0.009138|-0.000497|0.006379|0.000347|18.398764|0.01523|0.014713|0.0008|0.966038|9|0.01|0.024928|339|0.015386|0||||||||348|0||||
N|XNYS|202609|GDIV|ODD|250|LNNNN|1335|1106816.76|59920|59816|104|0|0|0|0|0|0|99|5|0|-0.014808|-0.00081|-0.014808|-0.00081|-0.014808|-0.00081|-0.010096|-0.000553|-0.009615|-0.000526|18.271106||||||||||||||||||||3|165|142|23199.997702
N|XNYS|202609|GDIV|ODD|250|LNYNN|11|6721.27|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDIV|ODD|250|LNYYN|2|1323.54|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDIV|ODD|250|LYNYN|4|2842.86|155|71|84|0|84|0|0|0|0|0|0|0|0.0125|0.000682|-0.016667|-0.000909|-0.020833|-0.001136|-0.04|-0.002181|-0.023333|-0.001272|18.34|0.018333|0.018333|0.001|1|0|||84|0.020155|0||||||||84|0||||
N|XNYS|202609|GDIV|ROUND|1000|LNNNN|74023|187517513.46|10127084|10124133|2933|0|0|0|0|0|309|437|1266|921|-0.007924|-0.00043|-0.008657|-0.000469|-0.007978|-0.000433|-0.00538|-0.000292|-0.00538|-0.000292|18.446033||||||||||||||||||||44|15799|8599|377624.531479
N|XNYS|202609|GDIV|ROUND|1000|LNYNN|99|195659.66|10605|10590|15|0|0|0|1|0|2|12|0|0|-0.000667|-0.000036|-0.000667|-0.000036|-0.000667|-0.000036|-0.016667|-0.000892|-0.031333|-0.001677|18.680667|0.02|0|0|0|15|0.01|20445.20712|0||0||||||||399|0|3|66|66|20445.20712
N|XNYS|202609|GDIV|ROUND|1000|LNYYN|15|39546.96|2152|2150|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000548|18.24|0.02|0|0|0|2|0.01|0.014007|0||0||||||||194|0|1|0|0|0.014007
N|XNYS|202609|GDIV|ROUND|1000|LYNNN|3|7384|400|100|0|300|0|300|0|0|0|0|0|0|0.023333|0.001271|0.02|0.001089|0.016667|0.000908|0.016667|0.000908|-0.02|-0.001089|18.358333|0.03|0.023333|0.001271|0.777778|100|0.01|0.556722|200|0.730645|0||||||||300|0||||
N|XNYS|202609|GDIV|ROUND|1000|LYNYN|81|169637.26|9163|6407|2756|0|2756|0|0|0|0|0|0|0|0.011386|0.000617|0.012475|0.000676|0.013926|0.000755|0.011909|0.000646|0.014811|0.000803|18.44172|0.018186|0.017395|0.000943|0.956504|109|0.01|0.012733|2647|0.013143|0||||||||2856|0||||
N|XNYS|202609|GDIV|ROUND|10000|LNNNN|12294|144268605.24|7811650|7810940|710|0|0|0|0|699|11|0|0|0|0.035465|0.001923|0.03969|0.002152|0.05|0.002711|0.039225|0.002127|-0.001239|-0.000067|18.441859||||||||||||||||||||2|5316|3713|478.086997
N|XNYS|202609|GDIV|ROUND|10000|LNNYN|79|1305244.4|69060|69060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDIV|ROUND|10000|LNYNN|1|13284|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDIV|ROUND|10000|LNYYN|3|50697.6|2760|2760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDIV|ROUND|10000|LYNYN|3|36078.9|1963|1863|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001085|18.425|0.01|0.01|0.000543|1|0|||100|0.015891|0||||||||200|0||||
N|XNYS|202609|GDIV|ROUND|20000|LNNNN|25010|840473569.01|45498939|45495666|3273|0|0|0|0|0|0|2700|473|100|-0.019694|-0.001073|-0.019694|-0.001073|-0.019694|-0.001073|-0.019694|-0.001073|-0.022224|-0.001211|18.347672||||||||||||||||||||6|29851|15730|87832.255006
N|XNYS|202609|GDIV|ROUND|20000|LNNYN|68|2035315.82|110314|110314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDIV|ROUND|20000|LNYNN|22|765167.72|41356|41356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDIV|ROUND|20000|LNYYN|263|6316623.64|341700|341600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00108|18.52|0.02|0|0|0|100|0.01|0.013537|0||0||||||||2520|0|1|0|0|0.013537
N|XNYS|202609|GDIV|ROUND|20000|LYNYN|13|307803.12|16660|15796|864|0|864|0|0|0|0|0|0|0|-0.03537|-0.001916|-0.03537|-0.001916|-0.043056|-0.002332|-0.03537|-0.001916|0|0|18.461944|0.01|0.01|0.000542|1|0|||864|0.020521|0||||||||900|64||||
N|XNYS|202609|GDIV|ROUND|200000|LNNNN|3|748078|40600|40600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDIV|ROUND|5000|LNNNN|20020|133032505.1|7208759|7208759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1460|1289|
N|XNYS|202609|GDIV|ROUND|5000|LNNYN|44|401346|21900|21900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDIV|ROUND|5000|LNYNN|5|33919.66|1842|1760|82|0|0|82|0|0|0|0|0|0|-0.01|-0.000544|0.03|0.001631|0.03|0.001631|0.04|0.002175|0.08|0.00435|18.39|0.04|0.02|0.001088|0.5|82|0.01|0.505547|0||0||||||||500|0|1|82|82|0.505547
N|XNYS|202609|GDIV|ROUND|5000|LNYYN|2|14854|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDIV|ROUND|5000|LYNNN|1|7695.38|418|0|418|0|418|0|0|0|0|0|0|0|0.047608|0.002587|0.047608|0.002587|0.047608|0.002587|0.057608|0.00313|0.097608|0.005303|18.405|0.01|0.007608|0.000413|0.760766|100|0.005|0.018591|318|0.018804|0||||||||418|0||||
N|XNYS|202609|GDIV|ROUND|5000|LYNYN|4|27745|1500|1184|316|0|316|0|0|0|0|0|0|0|0.02|0.001083|0.02|0.001083|0|0|0|0|-0.04|-0.002166|18.47|0.02|0.02|0.001083|1|0|||316|0.028899|0||||||||400|0||||
N|XNYS|202609|GDIV|ROUND|50000|LNNNN|161|8186763.5|443166|443066|100|0|0|0|0|0|0|0|100|0|-0.02|-0.00108|-0.02|-0.00108|-0.02|-0.00108|-0.01|-0.00054|-0.03|-0.00162|18.52||||||||||||||||||||1|1285|271|30947.780671
N|XNYS|202609|GDIV|ROUND|50000|LNNYN|11|606974.88|32932|32932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDIV|ROUND|50000|LNYYN|85|5332880.34|288974|288974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDIV|ROUND|50000|LYNYN|2|107267.28|5844|3044|2800|0|2800|0|0|0|0|0|0|0|0.02|0.001091|0.02|0.001091|0.02|0.001091|0.02|0.001091|0.02|0.001091|18.33|0.02|0.02|0.001091|1|0|||2800|0.024878|0||||||||2900|0||||
N|XNYS|202609|GDL|ODD|0|LNNNN|361|19495.55|2319|2254|65|0|0|0|0|0|0|8|2|55|-0.004154|-0.000495|-0.004154|-0.000495|-0.004154|-0.000495|-0.004154|-0.000495|-0.002308|-0.000275|8.392538||||||||||||||||||||13|240|103|1360017.615975
N|XNYS|202609|GDL|ODD|0|LNNYN|12|678.57|81|78|3|0|3|0|0|0|0|0|0|0|-0.05|-0.005963|-0.05|-0.005963|-0.05|-0.005963|-0.05|-0.005963|-0.04|-0.00477|8.385||||||||||||||||||||1|0|0|0.009371
N|XNYS|202609|GDL|ODD|0|LNYNN|9|1066.05|127|84|43|0|5|0|0|15|0|0|20|3|0|0|0|0|0|0|-0.003488|-0.000416|-0.003488|-0.000416|8.39093|0.024651|0.004651|0.000554|0.188679|43|0.01|111334.374987|0||0||||||||43|0|4|53|26|111334.374987
N|XNYS|202609|GDL|ODD|0|LNYYN|2540|309591.06|36733|36552|181|0|181|0|0|0|0|0|0|0|0.006022|0.000717|0.006022|0.000717|0.005967|0.00071|0.005967|0.00071|0.007072|0.000842|8.403094|0.032818|0.006298|0.00075|0.191919|181|0.01326|0.007518|0||0||||||||199|0|22|0|0|0.007518
N|XNYS|202609|GDL|ODD|0|LYNYN|349|18998.32|2265|640|1625|0|1625|0|0|0|0|0|0|0|0.02184|0.002601|0.02184|0.002601|0.021692|0.002583|0.021188|0.002523|0.019575|0.002331|8.397228|0.024818|0.022222|0.002646|0.895363|179|0.011788|0.010809|1446|0.011009|0||||||||1625|0||||
N|XNYS|202609|GDL|ODD|250|LNNNN|231|117164.76|13923|13595|328|0|0|0|40|0|0|40|0|248|0.00622|0.00074|0.007317|0.000871|0.007317|0.000871|0.008018|0.000955|0.00622|0.00074|8.400396||||||||||||||||||||6|874|751|2461653.635894
N|XNYS|202609|GDL|ODD|250|LNNYN|7|4101.2|488|488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDL|ODD|250|LNYNN|8|2644.98|315|72|213|0|40|68|15|17|0|0|30|43|0.014883|0.001775|0.018638|0.002223|0.018638|0.002223|0.015962|0.001903|0.01338|0.001596|8.386244|0.036432|0.016432|0.001959|0.451031|213|0.01|106672.794835|0||0||||||||273|0|7|107|79|106672.794835
N|XNYS|202609|GDL|ODD|250|LNYYN|415|209396.47|24842|24600|242|0|242|0|0|0|0|0|0|0|0.00595|0.000709|0.00595|0.000709|0.00595|0.000709|0.007273|0.000866|0.007273|0.000866|8.397603|0.030909|0.00595|0.000709|0.192513|242|0.012479|0.011046|0||0||||||||242|0|5|0|0|0.011046
N|XNYS|202609|GDL|ODD|250|LYNYN|45|21523.29|2566|268|2298|0|2298|0|0|0|0|0|0|0|0.020949|0.002495|0.020949|0.002495|0.020714|0.002468|0.019108|0.002276|0.019404|0.002311|8.394574|0.022167|0.021175|0.002522|0.955241|91|0.012527|0.005061|2207|0.011692|0||||||||2298|0||||
N|XNYS|202609|GDL|ROUND|1000|LNNNN|1841|5828733.21|692107|690351|1738|0|0|6|22|0|0|253|12|1445|-0.012871|-0.001534|-0.012871|-0.001534|-0.01256|-0.001497|-0.012716|-0.001515|-0.00542|-0.000646|8.390912||||||||||||||||||||14|5135|3336|3137975.098226
N|XNYS|202609|GDL|ROUND|1000|LNNYN|148|283937.36|33757|33757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDL|ROUND|1000|LNYNN|10|19994.98|2377|2042|200|0|0|0|0|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|8.43|0.02|0|0|0|200|0.01|169701.281821|0||0||||||||200|0|1|202|121|169701.281821
N|XNYS|202609|GDL|ROUND|1000|LNYYN|1367|2980665.06|353862|353842|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.43|0.02|0|0|0|20|0.01|0.008903|0||0||||||||122|0|1|0|0|0.008903
N|XNYS|202609|GDL|ROUND|1000|LYNYN|143|304005.72|36237|19926|16311|0|16311|0|0|0|0|0|0|0|0.017837|0.002128|0.017837|0.002128|0.017583|0.002097|0.016748|0.001998|0.009339|0.001114|8.383355|0.024721|0.024537|0.002927|0.99256|100|0.015|0.032593|16211|0.009754|0||||||||15426|1064||||
N|XNYS|202609|GDL|ROUND|10000|LNNNN|70|1075854.61|128363|112376|15806|0|0|24|162|0|500|100|3764|11256|-0.014056|-0.001673|-0.014056|-0.001673|-0.014056|-0.001673|-0.012002|-0.001429|-0.009538|-0.001135|8.400569||||||||||||||||||||17|14442|13471|3822577.208483
N|XNYS|202609|GDL|ROUND|10000|LNNYN|2|27675|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDL|ROUND|10000|LNYNN|19|293850.75|34973|27554|7361|0|0|173|12|0|0|0|0|7176|0.006935|0.00083|0.008752|0.001047|0.008752|0.001047|0.006935|0.00083|0.006727|0.000805|8.358484|0.117652|0.010868|0.0013|0.092374|7361|0.053392|8529834.442066|0||0||||||||5191|5029|7|5690|5561|8529834.442066
N|XNYS|202609|GDL|ROUND|10000|LNYYN|6|89233.57|10651|10551|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|8.43|0.02|0|0|0|100|0.01|0.01166|0||0||||||||1200|0|1|0|0|0.01166
N|XNYS|202609|GDL|ROUND|10000|LYNYN|5|68739.86|8205|1320|6885|0|6885|0|0|0|0|0|0|0|-0.005181|-0.000617|-0.00732|-0.000872|-0.00732|-0.000872|-0.005181|-0.000617|-0.003158|-0.000376|8.394268|0.032614|0.032614|0.003885|1|0|||6885|0.017996|0||||||||5352|1533||||
N|XNYS|202609|GDL|ROUND|20000|LNNNN|172|5681278.9|675659|657632|17812|0|0|35|2405|900|0|0|619|13853|-0.004962|-0.000592|-0.004962|-0.000592|-0.004964|-0.000593|-0.007698|-0.000919|0.008636|0.001031|8.375635||||||||||||||||||||17|23302|18581|5312416.09188
N|XNYS|202609|GDL|ROUND|20000|LNYNN|18|427452.88|50807|44573|6234|0|0|0|0|0|0|0|2205|4029|-0.015563|-0.001857|-0.015563|-0.001857|-0.018746|-0.002237|-0.018701|-0.002231|-0.001001|-0.000119|8.381387|0.058898|0.000085|0.00001|0.001443|6234|0.029406|9403190.980095|0||0||||||||5000|4900|5|6500|5800|9403190.980095
N|XNYS|202609|GDL|ROUND|20000|LNYYN|3|98567|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDL|ROUND|20000|LYNYN|9|218101.86|26028|11096|14932|0|14932|0|0|0|0|0|0|0|-0.010019|-0.001194|-0.010019|-0.001194|-0.010019|-0.001194|-0.009735|-0.00116|-0.010019|-0.001194|8.390149|0.015534|0.015267|0.00182|0.982756|400|0.005|0.015171|14532|0.013723|0||||||||11573|3359||||
N|XNYS|202609|GDL|ROUND|250|LNNNN|1482|1244371.36|148208|146108|2100|0|200|19|53|0|100|200|309|1219|-0.018986|-0.00226|-0.01851|-0.002203|-0.01851|-0.002203|-0.019|-0.002261|-0.0087|-0.001036|8.401648||||||||||||||||||||31|8829|6063|1298494.786465
N|XNYS|202609|GDL|ROUND|250|LNNYN|601|505751|60100|60100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDL|ROUND|250|LNYNN|18|15137|1800|1498|302|0|200|0|0|0|0|0|2|100|-0.003344|-0.000397|-0.003344|-0.000397|-0.003377|-0.000401|-0.009967|-0.001183|-0.01|-0.001187|8.421656|0.023377|0.003311|0.000393|0.141643|302|0.010033|1887074.122241|0||0||||||||500|0|5|112|4|1887074.122241
N|XNYS|202609|GDL|ROUND|250|LNYYN|962|814181.12|96625|96446|179|0|179|0|0|0|0|0|0|0|0.005587|0.000664|0.005587|0.000664|0.005587|0.000664|0.005587|0.000664|0.011173|0.001328|8.416034|0.025587|0.005587|0.000664|0.218341|179|0.01|0.005588|0||0||||||||200|0|2|0|0|0.005588
N|XNYS|202609|GDL|ROUND|250|LYNYN|301|253660.54|30152|23797|6355|0|6355|0|0|0|0|0|0|0|0.023794|0.002828|0.023794|0.002828|0.023637|0.00281|0.023322|0.002772|0.015912|0.001891|8.412996|0.027172|0.026178|0.003112|0.963401|316|0.01|0.011419|6039|0.011301|0||||||||6535|17||||
N|XNYS|202609|GDL|ROUND|5000|LNNNN|447|3716432.82|442533|439416|2967|0|0|0|21|100|900|0|168|1778|-0.032514|-0.003856|-0.032514|-0.003856|-0.024685|-0.002928|-0.02215|-0.002627|-0.010967|-0.001301|8.431151||||||||||||||||||||6|3641|1593|3095739.147002
N|XNYS|202609|GDL|ROUND|5000|LNNYN|7|51939|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDL|ROUND|5000|LNYNN|3|26944|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDL|ROUND|5000|LNYYN|7|52094|6200|6100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|0|0|8.43|0.02|0|0|0|100|0.01|0.014154|0||0||||||||800|0|1|0|0|0.014154
N|XNYS|202609|GDL|ROUND|5000|LYNYN|27|187651.71|22407|4003|18404|0|18404|0|0|0|0|0|0|0|0.018274|0.002179|0.018274|0.002179|0.018386|0.002192|0.01931|0.002302|0.000899|0.000107|8.387112|0.024856|0.024639|0.002938|0.991256|200|0.01|0.022269|18204|0.014767|0||||||||16684|1923||||
N|XNYS|202609|GDL|ROUND|50000|LNNNN|20|1403204.21|167015|163878|3045|0|0|0|0|0|1320|0|0|1725|-0.02|-0.002377|-0.02|-0.002377|-0.02|-0.002377|-0.02|-0.002377|-0.02|-0.002377|8.415||||||||||||||||||||1|10546|10047|454677.684018
N|XNYS|202609|GDL|ROUND|50000|LNYNN|4|333685.82|39840|30256|9518|0|0|0|0|0|0|0|0|9518|-0.008544|-0.001017|-0.008544|-0.001017|-0.008544|-0.001017|-0.008544|-0.001017|-0.008544|-0.001017|8.39809|0.03191|0.01191|0.001418|0.373239|9518|0.01|1792294.122595|0||0||||||||2200|7318|2|9688|9651|1792294.122595
N|XNYS|202609|GDL|ROUND|50000|LNYYN|1|51165.9|6135|6135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDL|ROUND|50000|LYNYN|2|156763.18|18697|17102|1595|0|1595|0|0|0|0|0|0|0|-0.01|-0.001194|-0.01|-0.001194|-0.01|-0.001194|-0.005599|-0.000668|-0.01|-0.001194|8.378592|0.01|0.01|0.001194|1|0|||1595|0.014996|0||||||||1600|502||||
N|XNYS|202609|GDLC|ODD|0|LNNNN|352|46688.15|1290|1286|4|0|0|0|0|0|0|0|4|0|0.04|0.001138|0.04|0.001138|0.12|0.003415|0.12|0.003415|0.02|0.000569|35.14||||||||||||||||||||1|0|0|80260.155816
N|XNYS|202609|GDLC|ODD|0|LNNYN|12|725.3|19|18|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000284|-0.03|-0.000851|-0.05|-0.001419|-0.02|-0.000568|-0.03|-0.000851|35.235||||||||||||||||||||1|0|0|0.016874
N|XNYS|202609|GDLC|ODD|0|LNYYN|118|10047.66|269|266|3|0|3|0|0|0|0|0|0|0|0.046667|0.001291|0.053333|0.001475|0.06|0.00166|0.073333|0.002029|0.06|0.00166|36.148333|0.07|0.05|0.001383|0.714286|3|0.01|0.01021|0||0||||||||3|0|2|0|0|0.01021
N|XNYS|202609|GDLC|ODD|0|LYNYN|8|1020.48|28|0|28|0|28|0|0|0|0|0|0|0|0.066071|0.001812|0.060714|0.001665|0.062143|0.001704|0.041429|0.001136|0.032143|0.000881|36.46625|0.071071|0.069643|0.00191|0.979899|2|0.01|0.012086|26|0.013214|0||||||||28|0||||
N|XNYS|202609|GDLC|ODD|1000|LNNNN|279|519999.75|14341|14340|1|0|0|0|0|0|0|0|1|0|0.01|0.000284|0.03|0.000852|0.05|0.00142|0.02|0.000568|0.03|0.000852|35.2||||||||||||||||||||1|2|1|112831.686848
N|XNYS|202609|GDLC|ODD|1000|LNNYN|6|8285.54|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDLC|ODD|1000|LNYYN|64|129255.03|3460|3369|91|0|91|0|0|0|0|0|0|0|0.07|0.001812|0.07|0.001812|0.14|0.003625|0.16|0.004142|0.25|0.006472|38.625|0.09|0.07|0.001812|0.777778|91|0.01|0.016306|0||0||||||||91|0|1|0|0|0.016306
N|XNYS|202609|GDLC|ODD|1000|LYNYN|58|123082.51|3390|1510|1880|0|1880|0|0|0|0|0|0|0|0.058782|0.001625|0.05559|0.001536|0.03525|0.000974|0.031362|0.000867|0.055293|0.001528|36.184356|0.067521|0.064713|0.001788|0.958406|231|0.011429|0.014262|1649|0.015817|0||||||||1880|0||||
N|XNYS|202609|GDLC|ODD|250|LNNNN|557|185283.34|5116|5116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDLC|ODD|250|LNNYN|9|5618.96|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDLC|ODD|250|LNYYN|56|27871.6|748|726|22|0|22|0|0|0|0|0|0|0|0.07|0.001915|0.07|0.001915|0.063182|0.001728|0.085455|0.002338|0.175|0.004787|36.554545|0.09|0.07|0.001915|0.777778|22|0.01|0.013674|0||0||||||||22|0|2|0|0|0.013674
N|XNYS|202609|GDLC|ODD|250|LYNYN|40|24715.79|677|59|618|0|618|0|0|0|0|0|0|0|0.054045|0.001484|0.051294|0.001408|0.045049|0.001237|0.038786|0.001065|0.068236|0.001874|36.418188|0.062006|0.059482|0.001633|0.95929|78|0.01|0.013611|540|0.014812|0||||||||618|0||||
N|XNYS|202609|GDLC|ROUND|1000|LNNNN|18613|70600875.42|1861335|1861117|218|0|0|22|0|0|0|100|96|0|-0.038394|-0.001006|-0.035046|-0.000918|-0.04422|-0.001159|-0.061697|-0.001617|-0.090275|-0.002365|38.164771||||||||||||||||||||5|2962|919|50752.249639
N|XNYS|202609|GDLC|ROUND|1000|LNNYN|272|1001961|27200|27200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDLC|ROUND|1000|LNYNN|3|10787|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDLC|ROUND|1000|LNYYN|225|831159.11|22531|22331|200|0|200|0|0|0|0|0|0|0|0.06|0.001606|0.06|0.001606|0.065|0.00174|0.03|0.000803|0|0|37.3625|0.075|0.055|0.001472|0.733333|200|0.01|0.014794|0||0||||||||200|0|2|0|0|0.014794
N|XNYS|202609|GDLC|ROUND|1000|LYNYN|85|317806.28|8570|7558|1012|0|1012|0|0|0|0|0|0|0|0.053202|0.001485|0.053202|0.001485|0.050356|0.001406|0.045296|0.001265|0.065059|0.001817|35.815119|0.066047|0.062095|0.001734|0.940156|200|0.01|0.019763|812|0.013993|0||||||||1012|0||||
N|XNYS|202609|GDLC|ROUND|10000|LNNNN|180527|3206258120|86424900|86424490|410|0|64|12|0|0|56|81|197|0|-0.07078|-0.001944|-0.061098|-0.001678|0.001732|0.000048|0.027049|0.000743|-0.03078|-0.000846|36.401098||||||||||||||||||||16|36144|11525|34020.671255
N|XNYS|202609|GDLC|ROUND|10000|LNNYN|7|105154.6|2772|2768|4|0|4|0|0|0|0|0|0|0|-0.04|-0.001136|-0.04|-0.001136|-0.12|-0.003409|-0.12|-0.003409|-0.02|-0.000568|35.2||||||||||||||||||||1|0|0|0.016946
N|XNYS|202609|GDLC|ROUND|10000|LNYNN|13|239944|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDLC|ROUND|10000|LNYYN|14|170891.6|4581|4581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDLC|ROUND|10000|LYNYN|71|1027912.46|28829|28729|100|0|100|0|0|0|0|0|0|0|0.04|0.001009|0.06|0.001513|0.08|0.002018|0.07|0.001765|0.16|0.004035|39.65|0.08|0.08|0.002018|1|0|||100|0.020059|0||||||||200|0||||
N|XNYS|202609|GDLC|ROUND|20000|LNYYN|4|103112.92|2712|2712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDLC|ROUND|20000|LYNYN|66|1905499.32|51401|51401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDLC|ROUND|5000|LNNNN|43364|321387056|8672800|8669977|2823|0|200|100|26|423|452|472|954|196|-0.056812|-0.001572|-0.056897|-0.001574|-0.046932|-0.001299|-0.055473|-0.001535|-0.061729|-0.001708|36.139322||||||||||||||||||||60|12912|3930|59332.141537
N|XNYS|202609|GDLC|ROUND|5000|LNYNN|3|21476|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|GDLC|ROUND|5000|LNYYN|35|247760.29|6591|6591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDLC|ROUND|5000|LYNYN|159|1126628.99|30958|30558|400|0|400|0|0|0|0|0|0|0|0.05|0.001381|0.05|0.001381|0.03|0.000829|0.11|0.003039|0.02|0.000553|36.1975|0.055|0.055|0.001519|1|0|||400|0.015122|0||||||||400|0||||
N|XNYS|202609|GDMA|ODD|0|LNNYN|1|40.76|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDMA|ODD|0|LNYYN|9|623.5|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDMA|ODD|0|LYNYN|11|872.6|21|20|1|0|1|0|0|0|0|0|0|0|0.01|0.000237|0.02|0.000475|0.02|0.000475|0.01|0.000237|0.02|0.000475|42.14|0.02|0.02|0.000475|1|0|||1|0.015094|0||||||||1|0||||
N|XNYS|202609|GDMA|ODD|1000|LNNYN|1|2358.72|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDMA|ODD|1000|LNYYN|4|11205.14|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDMA|ODD|1000|LYNYN|34|42268.02|1028|1003|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000475|0.04|0.000951|42.075|0.01|0.01|0.000238|1|0|||25|0.012535|0||||||||25|0||||
N|XNYS|202609|GDMA|ODD|250|LNYYN|1|367.02|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDMA|ODD|250|LYNYN|4|3357.26|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDMA|ROUND|1000|LNNNN|818|3439220|81800|81675|125|0|0|0|0|0|100|25|0|0|0|0|0|0|0|0|0.004|0.000095|0.04|0.000951|42.078||||||||||||||||||||2|33|31|12587.304832
N|XNYS|202609|GDMA|ROUND|1000|LNNYN|10|42112|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDMA|ROUND|1000|LNYYN|11|45595|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDMA|ROUND|1000|LYNYN|35|146043.74|3519|3319|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000238|-0.07|-0.001663|42.095|0.01|0.01|0.000238|1|0|||200|0.017438|0||||||||200|0||||
N|XNYS|202609|GDMA|ROUND|10000|LNNYN|2|31258.4|760|760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDMA|ROUND|10000|LNYYN|1|12453|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDMA|ROUND|10000|LYNYN|2|29110|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDMA|ROUND|20000|LNNNN|14264|562587815.11|13505697|13501175|4522|0|0|0|0|0|273|0|3249|1000|-0.015279|-0.00037|-0.02|-0.000484|-0.019779|-0.000478|-0.015057|-0.000364|-0.015356|-0.000371|41.335974||||||||||||||||||||8|16301|7493|372579.664773
N|XNYS|202609|GDMA|ROUND|20000|LNYNN|20|806381|19500|19500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|GDMA|ROUND|20000|LNYYN|8|270120|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDMA|ROUND|20000|LYNYN|4|164970|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.015|0.000364|0.02|0.000485|0.02|0.000485|0.015|0.000364|0.015|0.000364|41.2375|0.02|0.02|0.000485|1|0|||4000|0.016451|0||||||||4000|0||||
N|XNYS|202609|GDMA|ROUND|5000|LNNNN|258|2177916|51600|51500|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|-0.02|-0.000475|0.08|0.0019|42.105||||||||||||||||||||1|220|20|173717.277193
N|XNYS|202609|GDMA|ROUND|5000|LNYNN|31|261072|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDMA|ROUND|5000|LNYYN|5|39088.05|944|944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDMA|ROUND|5000|LYNYN|16|134851.15|3197|3063|134|0|134|0|0|0|0|0|0|0|0.01|0.000237|0.02|0.000475|0.02|0.000475|0.01|0.000237|0.02|0.000475|42.135|0.01|0.01|0.000237|1|0|||134|0.006106|0||||||||134|0||||
N|XNYS|202609|GDMN|ODD|0|LNNNN|16|1508.69|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDMN|ODD|0|LNNYN|51|7124.2|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDMN|ODD|0|LNYYN|174|19829.85|216|212|4|0|4|0|0|0|0|0|0|0|0.0775|0.00083|0.08|0.000857|0.02|0.000214|0.01|0.000107|-0.195|-0.002088|93.40125|0.1175|0.0775|0.00083|0.659574|4|0.02|0.012384|0||0||||||||4|0|3|0|0|0.012384
N|XNYS|202609|GDMN|ODD|0|LYNYN|16|2142.46|24|4|20|0|20|0|0|0|0|0|0|0|0.031|0.000346|0.0615|0.000687|0.017|0.00019|-0.0215|-0.00024|-0.1125|-0.001257|89.46875|0.0805|0.0765|0.000855|0.950311|1|0.04|0.016283|19|0.01027|0||||||||20|0||||
N|XNYS|202609|GDMN|ODD|1000|LNNNN|7|18163.09|204|119|85|0|0|0|0|0|70|0|0|15|0.023529|0.00027|0.048824|0.00056|0.069412|0.000796|0.228824|0.002623|1.514118|0.017356|87.24||||||||||||||||||||3|0|0|359459.52125
N|XNYS|202609|GDMN|ODD|1000|LNNYN|45722|155055453.99|1722440|1722390|50|0|50|0|0|0|0|0|0|0|-0.04|-0.000443|-0.08|-0.000886|-0.1|-0.001108|-0.38|-0.004211|-2.58|-0.028589|90.245||||||||||||||||||||1|0|0|0.016141
N|XNYS|202609|GDMN|ODD|1000|LNYYN|22854|75279118.71|827873|826920|953|0|953|0|0|0|0|0|0|0|0.02383|0.000267|0.015467|0.000173|0.053578|0.0006|0.043494|0.000487|-0.059276|-0.000664|89.295462|0.102676|0.044145|0.000494|0.429944|953|0.029265|0.008584|0||0||||||||991|0|27|0|0|0.008584
N|XNYS|202609|GDMN|ODD|1000|LYNYN|186|572023.87|6311|4592|1719|0|1719|0|0|0|0|0|0|0|0.036649|0.0004|0.068453|0.000748|0.030262|0.000331|0.026289|0.000287|0.097307|0.001063|91.510716|0.100372|0.096382|0.001053|0.960241|217|0.015806|0.011354|1502|0.010569|0||||||||1770|0||||
N|XNYS|202609|GDMN|ODD|250|LNNNN|30|13648.3|155|135|20|0|0|0|0|0|5|10|0|5|-0.0825|-0.000936|-0.0725|-0.000822|-0.06|-0.000681|-0.0825|-0.000936|-0.0125|-0.000142|88.1475||||||||||||||||||||3|2|0|468053.624758
N|XNYS|202609|GDMN|ODD|250|LNNYN|255|141629.14|1524|1518|6|0|6|0|0|0|0|0|0|0|-0.27|-0.002965|-0.26|-0.002855|0.1|0.001098|0.5|0.005491|0.89|0.009774|91.055||||||||||||||||||||1|0|0|0.005356
N|XNYS|202609|GDMN|ODD|250|LNYYN|176|110630.08|1213|1189|24|0|24|0|0|0|0|0|0|0|0.07875|0.000909|0.074583|0.000861|0.049583|0.000572|0.05|0.000577|-0.15375|-0.001775|86.638542|0.160417|0.09125|0.001053|0.568831|24|0.034583|0.014602|0||0||||||||24|0|3|0|0|0.014602
N|XNYS|202609|GDMN|ODD|250|LYNYN|16|8236.87|90|32|58|0|58|0|0|0|0|0|0|0|0.025345|0.000277|0.065|0.00071|0.048103|0.000526|-0.009655|-0.000105|0.083276|0.00091|91.519483|0.085862|0.082759|0.000904|0.963855|9|0.01|0.012515|49|0.007114|0||||||||58|0||||
N|XNYS|202609|GDMN|ODD|5000|LNNYN|338|3194996.1|32990|32883|107|0|107|0|0|0|0|0|0|0|-0.093458|-0.000993|0.044579|0.000474|0.015327|0.000163|-0.065047|-0.000691|-0.516075|-0.005486|94.071542||||||||||||||||||||2|0|0|0.012732
N|XNYS|202609|GDMN|ODD|5000|LNYYN|78|610855.78|6450|6376|74|0|74|0|0|0|0|0|0|0|0.09|0.000973|0.09|0.000973|0.05|0.000541|0.15|0.001622|0.8|0.008652|92.465|0.11|0.09|0.000973|0.818182|74|0.01|0.014116|0||0||||||||74|0|1|0|0|0.014116
N|XNYS|202609|GDMN|ODD|5000|LYNNN|1|6986.88|72|0|72|0|72|0|0|0|0|0|0|0|0.16|0.001647|0.17|0.00175|0.19|0.001956|0.57|0.005867|0.94|0.009676|97.15|0.22|0.22|0.002265|1|0|||72|0.015205|0||||||||72|0||||
N|XNYS|202609|GDMN|ODD|5000|LYNYN|95|660196.37|7179|3115|4064|0|4064|0|0|0|0|0|0|0|0.069801|0.000756|0.046262|0.000501|0.005588|0.00006|-0.049301|-0.000534|-0.031093|-0.000337|92.381795|0.101346|0.098861|0.00107|0.975478|433|0.011663|0.013644|3631|0.00853|0||||||||4101|0||||
N|XNYS|202609|GDMN|ROUND|10000|LNNNN|1927|19410907|192700|190536|2164|0|0|100|200|100|1335|429|0|0|-0.1078|-0.00107|-0.134274|-0.001332|-0.133674|-0.001326|-0.148147|-0.00147|-0.193632|-0.001921|100.789949||||||||||||||||||||24|2921|1524|6167.940618
N|XNYS|202609|GDMN|ROUND|10000|LNNYN|31|324230.55|3270|3270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDMN|ROUND|10000|LNYNN|5|55306.5|550|400|150|0|150|0|0|0|0|0|0|0|0.18|0.001808|0.18|0.001808|0.41|0.004119|0.27|0.002712|-0.14|-0.001406|99.54|0.3|0.18|0.001808|0.6|150|0.06|0.015954|0||0||||||||150|0|1|100|0|0.015954
N|XNYS|202609|GDMN|ROUND|10000|LNYYN|32|406377.6|4438|4338|100|0|100|0|0|0|0|0|0|0|0.19|0.001877|0.19|0.001877|0.18|0.001779|0.12|0.001186|0.06|0.000593|101.205|0.21|0.19|0.001877|0.904762|100|0.01|0.015709|0||0||||||||100|0|1|0|0|0.015709
N|XNYS|202609|GDMN|ROUND|10000|LYNYN|41|473469.62|4917|2717|2200|0|2200|0|0|0|0|0|0|0|0.124545|0.001236|0.142273|0.001412|0.135|0.001339|0.147727|0.001466|0.215455|0.002138|100.787045|0.155909|0.151364|0.001502|0.970845|500|0.01|0.014232|1700|0.014647|0||||||||2200|0||||
N|XNYS|202609|GDMN|ROUND|20000|LNNNN|1|20212|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDMN|ROUND|20000|LNNYN|1|24831|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDMN|ROUND|20000|LNYYN|76|1536723.16|17374|17374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDMN|ROUND|20000|LYNYN|7|195778.27|2122|1922|200|0|200|0|0|0|0|0|0|0|0.035|0.000346|0.13|0.001286|0.17|0.001682|0.175|0.001732|-0.005|-0.000049|101.065|0.12|0.12|0.001187|1|0|||200|0.01567|0||||||||400|0||||
N|XNYS|202609|GDMN|ROUND|200000|LNYYN|19|3823320|38000|38000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDMN|ROUND|5000|LNNNN|234416|2120010851|23441600|23424101|17499|0|677|1096|894|7256|6383|1093|100|0|-0.032317|-0.000355|-0.04585|-0.000503|-0.016015|-0.000176|-0.015692|-0.000172|-0.033126|-0.000364|91.068705||||||||||||||||||||212|30951|21501|2755.288116
N|XNYS|202609|GDMN|ROUND|5000|LNNYN|506|4655448|50600|50450|150|0|150|0|0|0|0|0|0|0|-0.1268|-0.001357|-0.0188|-0.000201|0.1424|0.001524|0.0444|0.000475|0.0538|0.000576|93.4634||||||||||||||||||||2|0|0|0.007491
N|XNYS|202609|GDMN|ROUND|5000|LNYNN|775|6788347|77500|76263|1237|0|400|400|0|100|200|137|0|0|0.137939|0.001517|0.026378|0.00029|0.061827|0.00068|0.089701|0.000987|0.125069|0.001376|90.913892|0.30979|0.167332|0.001841|0.540148|1237|0.071229|1956.701217|0||0||||||||1300|0|13|563|543|1956.701217
N|XNYS|202609|GDMN|ROUND|5000|LNYYN|2377|21552844.67|237719|237514|205|0|205|0|0|0|0|0|0|0|0.050244|0.000551|0.059512|0.000653|0.04439|0.000487|0.055854|0.000612|-0.158049|-0.001733|91.205732|0.135854|0.055366|0.000607|0.40754|205|0.040244|0.014351|0||0||||||||300|0|3|0|0|0.014351
N|XNYS|202609|GDMN|ROUND|5000|LYNYN|280|2568462.28|28029|13895|14134|0|14134|0|0|0|0|0|0|0|0.016692|0.000184|0.042529|0.000468|0.016724|0.000184|0.025146|0.000277|0.046205|0.000508|90.906212|0.096629|0.095355|0.001049|0.98682|700|0.012857|0.013395|13434|0.012941|0||||||||14300|0||||
N|XNYS|202609|GDMN|ROUND|50000|LNYYN|416|72651434.85|829785|829785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDO|ODD|0|LNNNN|347|27386.48|2802|2095|702|0|49|0|0|34|0|22|97|500|-0.008134|-0.000826|-0.009573|-0.000972|-0.010157|-0.001031|-0.009217|-0.000935|-0.009843|-0.000999|9.853226||||||||||||||||||||89|1566|822|4156263.069014
N|XNYS|202609|GDO|ODD|0|LNNYN|115|9986.33|1021|1009|12|0|12|0|0|0|0|0|0|0|-0.025|-0.002588|-0.025|-0.002588|-0.033333|-0.003451|-0.033333|-0.003451|-0.033333|-0.003451|9.66||||||||||||||||||||3|0|0|0.011796
N|XNYS|202609|GDO|ODD|0|LNYNN|8|442.27|45|18|27|0|10|0|0|0|0|0|5|12|0.047407|0.004794|0.045556|0.004606|0.045556|0.004606|0.043704|0.004419|0.052963|0.005355|9.88963|0.127407|0.053333|0.005393|0.418605|27|0.037037|2292850.032628|0||0||||||||27|0|4|15|7|2292850.032628
N|XNYS|202609|GDO|ODD|0|LNYYN|129|10798.64|1107|882|225|0|225|0|0|0|0|0|0|0|0.017111|0.001741|0.016311|0.00166|0.018044|0.001836|0.0164|0.001669|0.014089|0.001434|9.828267|0.057156|0.024089|0.002451|0.421462|225|0.016533|0.010147|0||0||||||||251|0|24|0|0|0.010147
N|XNYS|202609|GDO|ODD|0|LYNYN|180|17396.08|1789|561|1228|0|1228|0|0|0|0|0|0|0|0.024186|0.002481|0.023982|0.00246|0.025904|0.002658|0.023925|0.002455|0.025513|0.002618|9.746893|0.029047|0.02548|0.002614|0.877208|190|0.011526|0.011569|1038|0.012|0||||||||1228|0||||
N|XNYS|202609|GDO|ODD|250|LNNNN|236|143839.06|14655|11031|3518|0|0|76|0|40|10|0|413|2979|-0.012069|-0.001208|-0.011441|-0.001145|-0.011654|-0.001167|-0.009548|-0.000956|-0.016211|-0.001623|9.989315||||||||||||||||||||58|4833|4379|2274499.159405
N|XNYS|202609|GDO|ODD|250|LNNYN|22|12298.86|1258|1213|45|0|45|0|0|0|0|0|0|0|-0.03|-0.003005|-0.03|-0.003005|-0.03|-0.003005|-0.03|-0.003005|-0.03|-0.003005|9.985||||||||||||||||||||1|0|0|0.015502
N|XNYS|202609|GDO|ODD|250|LNYNN|13|8250.92|840|543|297|0|73|1|70|45|0|98|10|0|0.029057|0.003004|0.020303|0.002099|0.020303|0.002099|0.020303|0.002099|0.020303|0.002099|9.67197|0.051549|0.025354|0.002621|0.491835|297|0.013098|10328.44796|0||0||||||||410|0|6|101|1|10328.44796
N|XNYS|202609|GDO|ODD|250|LNYYN|42|23062.63|2350|1966|384|0|384|0|0|0|0|0|0|0|0.008359|0.000851|0.009922|0.00101|0.009922|0.00101|0.009922|0.00101|0.006797|0.000692|9.822617|0.036276|0.014245|0.00145|0.392678|384|0.011016|0.011817|0||0||||||||384|0|8|0|0|0.011817
N|XNYS|202609|GDO|ODD|250|LYNNN|2|1028.15|105|0|105|0|105|0|0|0|0|0|0|0|0.014762|0.001506|0.014762|0.001506|0.014762|0.001506|0.014762|0.001506|0.014762|0.001506|9.799286|0.014762|0.014762|0.001506|1|0|||105|0.013739|0||||||||105|0||||
N|XNYS|202609|GDO|ODD|250|LYNYN|203|134541.87|13563|5748|7815|0|7815|0|0|0|0|0|0|0|0.014633|0.001475|0.013762|0.001387|0.014715|0.001483|0.014106|0.001422|0.014385|0.00145|9.921014|0.019152|0.017248|0.001738|0.900581|705|0.010553|0.011615|7110|0.011223|0||||||||7859|0||||
N|XNYS|202609|GDO|ROUND|1000|LNNNN|533|980221.79|99790|80907|17690|0|0|0|1798|2118|605|988|2619|9562|-0.020595|-0.0021|-0.023878|-0.002435|-0.030906|-0.003151|-0.022592|-0.002304|-0.021333|-0.002175|9.806918||||||||||||||||||||97|22424|14019|1183711.957969
N|XNYS|202609|GDO|ROUND|1000|LNNYN|74|138467.94|14151|14075|76|0|76|0|0|0|0|0|0|0|-0.02|-0.002091|-0.03|-0.003136|-0.03|-0.003136|-0.03|-0.003136|-0.01|-0.001045|9.565||||||||||||||||||||1|0|0|0.015602
N|XNYS|202609|GDO|ROUND|1000|LNYNN|22|47230.48|4830|1648|2970|0|1640|283|200|100|0|0|404|343|0.01834|0.001896|0.016114|0.001666|0.016114|0.001666|0.017125|0.00177|0.013569|0.001403|9.672473|0.048845|0.016778|0.001735|0.343489|2970|0.016034|84244.157019|0||0||||||||3540|100|14|1079|717|84244.157019
N|XNYS|202609|GDO|ROUND|1000|LNYYN|158|431997.7|44511|43512|999|0|999|0|0|0|0|0|0|0|0.013914|0.001417|0.026527|0.002701|0.026527|0.002701|0.023524|0.002395|0.02953|0.003007|9.82013|0.050931|0.01992|0.002028|0.391116|999|0.015506|0.011964|0||0||||||||2846|0|10|0|0|0.011964
N|XNYS|202609|GDO|ROUND|1000|LYNNN|2|6121.84|648|0|648|0|648|0|0|0|0|0|0|0|0.013272|0.001406|-0.013272|-0.001406|-0.013272|-0.001406|-0.013272|-0.001406|-0.013272|-0.001406|9.442284|0.01|0.006636|0.000703|0.66358|218|0.005|0.015395|430|0.006442|0||||||||648|0||||
N|XNYS|202609|GDO|ROUND|1000|LYNYN|270|620786.62|63754|38296|25279|179|25279|179|0|0|0|0|0|0|0.009667|0.000989|0.012113|0.00124|0.019364|0.001982|0.017666|0.001808|0.017395|0.00178|9.770797|0.028775|0.025984|0.002659|0.902996|4003|0.008876|0.011287|21455|0.017621|0||||||||27657|398||||
N|XNYS|202609|GDO|ROUND|10000|LNNNN|44|743014.9|76811|55511|21300|0|0|0|0|0|0|0|11844|9456|-0.016573|-0.001728|-0.027136|-0.00283|-0.031831|-0.00332|-0.029953|-0.003124|-0.028075|-0.002928|9.588756||||||||||||||||||||11|11042|4468|662376.704942
N|XNYS|202609|GDO|ROUND|10000|LNNYN|8|97868.52|9928|9928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDO|ROUND|10000|LNYNN|3|44039.31|4503|3858|645|0|0|0|0|0|0|0|0|645|-0.01|-0.001044|-0.01|-0.001044|-0.01|-0.001044|-0.01|-0.001044|-0.01|-0.001044|9.58|0.02|0|0|0|645|0.01|3283323.016945|0||0||||||||1500|0|1|2219|837|3283323.016945
N|XNYS|202609|GDO|ROUND|10000|LNYYN|9|126078.27|12799|12621|178|0|178|0|0|0|0|0|0|0|-0.007753|-0.000816|-0.008876|-0.000934|0.000562|0.000059|0.000562|0.000059|0.000562|0.000059|9.50191|0.038876|0.018876|0.001987|0.485549|178|0.01|0.01659|0||0||||||||2290|0|2|0|0|0.01659
N|XNYS|202609|GDO|ROUND|10000|LYNNN|1|19140|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.001044|0.01|0.001044|0.01|0.001044|0.01|0.001044|0.01|0.001044|9.575|0.01|0.01|0.001044|1|0|||2000|0.013574|0||||||||2000|0||||
N|XNYS|202609|GDO|ROUND|10000|LYNYN|23|341511.3|35230|23139|10922|1169|10922|969|200|0|0|0|0|0|0.018199|0.001869|0.023853|0.00245|0.042049|0.004318|0.031462|0.003231|0.022649|0.002326|9.737132|0.045186|0.044855|0.004607|0.992679|200|0.01|0.010978|11891|0.083488|0||||||||12444|1515||||
N|XNYS|202609|GDO|ROUND|20000|LNNNN|62|1985328.56|205073|192267|12806|0|0|0|0|0|655|0|4603|7548|-0.017803|-0.001855|-0.017803|-0.001855|-0.017803|-0.001855|-0.018039|-0.00188|-0.002443|-0.000255|9.59676||||||||||||||||||||13|21968|12980|420678.787611
N|XNYS|202609|GDO|ROUND|20000|LNNYN|4|93440.99|9611|9611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDO|ROUND|20000|LNYNN|2|44500.66|4406|766|3553|0|100|0|0|0|100|0|3353|0|-0.004883|-0.000483|-0.004883|-0.000483|-0.004883|-0.000483|0.008627|0.000854|0.008627|0.000854|10.102418|0.02|0|0|0|3553|0.01|49339.974835|0||0||||||||2300|1906|2|3553|3553|49339.974835
N|XNYS|202609|GDO|ROUND|20000|LNYYN|10|302756.35|30825|30725|100|0|100|0|0|0|0|0|0|0|-0.07|-0.007128|-0.08|-0.008147|0.06|0.00611|0|0|0|0|9.82|0.06|0.04|0.004073|0.666667|100|0.01|0.007392|0||0||||||||300|0|1|0|0|0.007392
N|XNYS|202609|GDO|ROUND|20000|LYNNN|1|28796.6|3070|0|3070|0|270|430|537|1833|0|0|0|0|-0.008059|-0.000859|0.02|0.002131|0.02|0.002131|0.02|0.002131|0.02|0.002131|9.385|0.01|0.01|0.001066|1|0|||3070|251.516856|0||||||||200|2870||||
N|XNYS|202609|GDO|ROUND|20000|LYNYN|16|482635|50200|24592|25608|0|25608|0|0|0|0|0|0|0|0.01382|0.001444|0.020545|0.002147|0.024645|0.002575|0.022927|0.002396|0.017184|0.001796|9.570183|0.054881|0.054881|0.005735|1|0|||25608|0.010364|0||||||||28300|108||||
N|XNYS|202609|GDO|ROUND|200000|LNNNN|3|732052.38|75834|75736|98|0|0|0|0|0|0|98|0|0|-0.01|-0.001022|-0.01|-0.001022|-0.01|-0.001022|-0.01|-0.001022|-0.01|-0.001022|9.785||||||||||||||||||||1|188|188|10955.459178
N|XNYS|202609|GDO|ROUND|200000|LNYNN|1|273086.94|27923|27724|199|0|0|0|0|199|0|0|0|0|-0.01|-0.001022|-0.01|-0.001022|-0.01|-0.001022|-0.01|-0.001022|-0.01|-0.001022|9.78|0.02|0|0|0|199|0.01|674.500504|0||0||||||||900|0|1|299|199|674.500504
N|XNYS|202609|GDO|ROUND|200000|LYNYN|2|668451.98|69921|67478|2443|0|2443|0|0|0|0|0|0|0|0.001678|0.000178|-0.014965|-0.001583|-0.014965|-0.001583|-0.014965|-0.001583|-0.014965|-0.001583|9.452235|0.02|0.02|0.002116|1|0|||2443|0.015574|0||||||||2600|10||||
N|XNYS|202609|GDO|ROUND|250|LNNNN|1051|1016785.66|105106|95620|9386|0|0|100|500|821|135|316|1673|5841|-0.011444|-0.001179|-0.017016|-0.001753|-0.022466|-0.002315|-0.021919|-0.002258|-0.017441|-0.001797|9.705919||||||||||||||||||||104|18526|12002|1910858.008841
N|XNYS|202609|GDO|ROUND|250|LNNYN|265|254017|26500|26500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDO|ROUND|250|LNYNN|14|13486|1400|999|401|0|100|0|0|100|0|0|1|200|-0.007506|-0.000774|-0.007506|-0.000774|-0.007506|-0.000774|-0.007506|-0.000774|-0.005012|-0.000517|9.698903|0.032469|0.002494|0.000257|0.076805|401|0.014988|2602578.665995|0||0||||||||500|0|5|348|209|2602578.665995
N|XNYS|202609|GDO|ROUND|250|LNYYN|309|297409.84|30901|30501|400|0|400|0|0|0|0|0|0|0|0.0425|0.00447|0.015|0.001578|0.015|0.001578|0.015|0.001578|0.0025|0.000263|9.5075|0.085|0.055|0.005785|0.647059|400|0.015|0.010695|0||0||||||||400|0|4|0|0|0.010695
N|XNYS|202609|GDO|ROUND|250|LYNNN|93|91446|9300|0|7406|1894|7406|1894|0|0|0|0|0|0|0.028695|0.002914|0.028802|0.002924|0.028587|0.002903|0.028802|0.002924|0.02848|0.002892|9.848656|0.031505|0.02934|0.002979|0.931263|1107|0.009097|0.012831|8193|0.063124|0||||||||9300|0||||
N|XNYS|202609|GDO|ROUND|250|LYNYN|130|126079|13012|6080|6932|0|6932|0|0|0|0|0|0|0|0.005854|0.000603|0.008739|0.0009|0.009028|0.00093|0.007729|0.000796|0.009172|0.000945|9.710162|0.023423|0.01927|0.001985|0.822689|1470|0.009793|0.010748|5462|0.009997|0||||||||7006|0||||
N|XNYS|202609|GDO|ROUND|5000|LNNNN|84|620293.47|63103|45115|17204|0|0|700|224|800|400|1773|2077|11230|-0.018131|-0.00185|-0.023389|-0.002387|-0.028102|-0.002868|-0.025684|-0.002621|-0.024231|-0.002473|9.798887||||||||||||||||||||32|19638|15690|3452266.771802
N|XNYS|202609|GDO|ROUND|5000|LNNYN|9|73000.41|7426|7426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDO|ROUND|5000|LNYNN|7|45966.98|4675|965|3710|0|300|246|662|407|0|200|878|1017|0.00076|0.000077|-0.005709|-0.000581|-0.005426|-0.000552|-0.004005|-0.000408|-0.005577|-0.000567|9.828147|0.033679|0.009367|0.000953|0.278111|3710|0.012156|631606.909573|0||0||||||||4475|0|7|3508|2914|631606.909573
N|XNYS|202609|GDO|ROUND|5000|LNYYN|12|80364.93|8184|7378|806|0|806|0|0|0|0|0|0|0|-0.03|-0.003047|-0.14|-0.01422|0|0|-0.06|-0.006094|-0.06|-0.006094|9.845|0.05|0.03|0.003047|0.6|806|0.01|0.010512|0||0||||||||400|406|1|0|0|0.010512
N|XNYS|202609|GDO|ROUND|5000|LYNNN|1|9580|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.00645|0.000674|0.00645|0.000674|0.00645|0.000674|0.00645|0.000674|0.00645|0.000674|9.575|0.01|0.00645|0.000674|0.645|355|0.005|0.021215|645|0.021554|0||||||||1000|0||||
N|XNYS|202609|GDO|ROUND|5000|LYNYN|50|349229.75|35888|18057|17831|0|17831|0|0|0|0|0|0|0|0.029425|0.003013|0.03498|0.003582|0.028784|0.002947|0.024653|0.002524|0.02235|0.002288|9.766423|0.043041|0.04259|0.004361|0.989524|552|0.007283|0.020289|17279|0.01389|0||||||||19051|2000||||
N|XNYS|202609|GDO|ROUND|50000|LNNNN|36|3007987.79|309136|301805|5601|0|0|0|0|0|100|317|1000|4184|-0.017284|-0.00178|-0.017284|-0.00178|-0.016927|-0.001744|-0.016927|-0.001744|-0.016035|-0.001652|9.708051||||||||||||||||||||16|27019|15696|1391538.487939
N|XNYS|202609|GDO|ROUND|50000|LNYNN|3|252800.72|26386|25134|1186|0|0|0|0|0|0|0|0|1186|-0.01|-0.001041|-0.01|-0.001041|-0.01|-0.001041|-0.01|-0.001041|-0.01|-0.001041|9.605|0.07|0.05|0.005206|0.714286|1186|0.01|1415394.006812|0||0||||||||3000|0|1|9406|6639|1415394.006812
N|XNYS|202609|GDO|ROUND|50000|LNYYN|10|977994.24|99787|99193|594|0|594|0|0|0|0|0|0|0|-0.016532|-0.001686|-0.045724|-0.004662|0.094276|0.009612|0.034276|0.003495|0.034276|0.003495|9.807963|0.070202|0.050202|0.005118|0.715108|594|0.01|0.004577|0||0||||||||3600|0|5|0|0|0.004577
N|XNYS|202609|GDO|ROUND|50000|LYNYN|6|446709.44|45399|42899|2500|0|2500|0|0|0|0|0|0|0|-0.0008|-0.000081|-0.0012|-0.000122|-0.0012|-0.000122|-0.0012|-0.000122|0.0064|0.000649|9.8548|0.0176|0.0168|0.001705|0.954545|200|0.005|0.020347|2300|0.017896|0||||||||2900|1500||||
N|XNYS|202609|GDOC|ODD|0|LNNYN|4|222.56|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDOC|ODD|0|LNYYN|4|407.83|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDOC|ODD|1000|LNYYN|5|7241.36|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDOC|ROUND|1000|LNYYN|26|97011|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDOC|ROUND|1000|LYNYN|1|3742|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDOC|ROUND|10000|LNNNN|9927|147438292|3970800|3970800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1186|138|
N|XNYS|202609|GDOC|ROUND|10000|LNYNN|2|29508|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDOG|ODD|0|LNNNN|12|338.49|31|12|19|0|0|0|0|0|0|17|2|0|-0.006316|-0.000551|-0.006316|-0.000551|-0.006842|-0.000597|0.003158|0.000276|0.038947|0.003401|11.453421||||||||||||||||||||4|2|1|18160.156224
N|XNYS|202609|GDOG|ODD|0|LNNYN|62|1164.72|111|109|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001053|-0.01|-0.001053|-0.01|-0.001053|-0.025|-0.002633|-0.05|-0.005266|9.495||||||||||||||||||||2|0|0|0.013202
N|XNYS|202609|GDOG|ODD|0|LNYNN|1|11.11|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0.02|0.001803|-0.02|-0.001803|0.16|0.014421|0.03|0.002704|11.095|0.07|0.03|0.002704|0.428571|1|0.02|18450.656377|0||0||||||||1|0|1|0|0|18450.656377
N|XNYS|202609|GDOG|ODD|0|LNYYN|82|3157.62|297|295|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000966|-0.02|-0.001932|0.005|0.000483|-0.085|-0.008213|-0.015|-0.001449|10.35|0.05|0|0|0|2|0.025|0.005639|0||0||||||||12|0|2|0|0|0.005639
N|XNYS|202609|GDOG|ODD|0|LYNYN|12|1552.47|150|112|38|0|38|0|0|0|0|0|0|0|0.003684|0.00032|0.005263|0.000456|0.010526|0.000913|-0.005263|-0.000456|-0.054737|-0.004747|11.529737|0.01|0.01|0.000867|1|0|||38|0.018624|0||||||||38|0||||
N|XNYS|202609|GDOG|ODD|1000|LNNNN|1|1033.2|90|0|90|0|0|0|0|90|0|0|0|0|0.01|0.00087|-0.01|-0.00087|0.03|0.002611|0.08|0.006963|-0.01|-0.00087|11.49||||||||||||||||||||1|0|0|927.342314
N|XNYS|202609|GDOG|ODD|1000|LNYYN|1|1040.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDOG|ODD|250|LNNNN|42|25655.43|2378|1694|684|0|0|0|216|0|132|65|271|0|-0.022003|-0.002029|-0.032982|-0.003042|-0.048874|-0.004507|-0.037573|-0.003465|0.037003|0.003412|10.843494||||||||||||||||||||12|320|319|35334.413083
N|XNYS|202609|GDOG|ODD|250|LNNYN|10|6010.61|541|251|290|0|290|0|0|0|0|0|0|0|-0.032448|-0.002876|-0.034103|-0.003022|-0.036241|-0.003212|-0.087483|-0.007753|-0.130586|-0.011573|11.2835||||||||||||||||||||5|0|0|0.013192
N|XNYS|202609|GDOG|ODD|250|LNYYN|41|22825.4|2093|1970|123|0|123|0|0|0|0|0|0|0|0.016098|0.001451|0.02122|0.001912|0.042114|0.003795|0.068943|0.006212|0.009431|0.00085|11.097642|0.03561|0.01561|0.001407|0.438356|123|0.01|0.013231|0||0||||||||123|0|3|0|0|0.013231
N|XNYS|202609|GDOG|ODD|250|LYNYN|6|4320.86|416|211|205|0|205|0|0|0|0|0|0|0|0.022732|0.002088|0.03878|0.003562|0.044537|0.004091|0.056927|0.005229|0.02122|0.001949|10.887659|0.025463|0.025463|0.002339|1|0|||205|0.013743|0||||||||205|0||||
N|XNYS|202609|GDOG|ROUND|1000|LNNNN|49|70890.23|6368|5392|976|0|0|0|0|0|228|648|0|100|0.015564|0.001377|0.012264|0.001085|0.019385|0.001716|0.01583|0.001401|-0.014713|-0.001302|11.299375||||||||||||||||||||9|344|343|92557.228907
N|XNYS|202609|GDOG|ROUND|1000|LNNYN|139|166681.1|15054|14983|71|0|71|0|0|0|0|0|0|0|-0.016479|-0.001423|-0.013239|-0.001143|-0.006479|-0.00056|-0.006479|-0.00056|-0.043803|-0.003783|11.578944||||||||||||||||||||2|0|0|0.014271
N|XNYS|202609|GDOG|ROUND|1000|LNYYN|188|367969.45|33796|33796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDOG|ROUND|1000|LYNYN|230|449401.65|41216|40679|537|0|537|0|0|0|0|0|0|0|0.015959|0.001463|0.031006|0.002843|0.042514|0.003899|0.055829|0.00512|0.015866|0.001455|10.90486|0.01676|0.01676|0.001537|1|0|||537|0.016023|0||||||||521|16||||
N|XNYS|202609|GDOG|ROUND|10000|LNNYN|2|21751.43|1907|1907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDOG|ROUND|10000|LNYYN|6|73184|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDOG|ROUND|10000|LYNYN|7|100458|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDOG|ROUND|20000|LNNYN|1|29617.3|2621|2600|21|0|21|0|0|0|0|0|0|0|-0.04|-0.003545|-0.04|-0.003545|-0.04|-0.003545|-0.03|-0.002658|-0.01|-0.000886|11.285||||||||||||||||||||1|0|0|0.007816
N|XNYS|202609|GDOG|ROUND|20000|LNYYN|1|29760|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDOG|ROUND|250|LNNYN|57|55063|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDOG|ROUND|250|LNYYN|17|16535|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDOG|ROUND|250|LYNYN|23|22387|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDOG|ROUND|5000|LNNYN|8|60733.3|5590|5590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDOG|ROUND|5000|LNYYN|13|85490.15|7755|7665|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000871|0.01|0.000871|-0.03|-0.002613|-0.08|-0.006969|0.01|0.000871|11.48|0.04|0|0|0|90|0.02|0.015601|0||0||||||||490|0|1|0|0|0.015601
N|XNYS|202609|GDOG|ROUND|5000|LYNYN|12|84732|7600|7209|391|0|391|0|0|0|0|0|0|0|-0.01|-0.00089|-0.012762|-0.001136|-0.028286|-0.002518|-0.033811|-0.00301|0.045141|0.004019|11.232928|0.01|0.01|0.00089|1|0|||391|0.020365|0||||||||300|91||||
N|XNYS|202609|GDOT|ODD|0|LNNNN|9310|812298.72|62961|49767|13194|0|134|230|325|710|1179|1742|6087|2787|0.004746|0.000366|0.00477|0.000368|0.005805|0.000447|0.005656|0.000436|0.006659|0.000513|12.975438||||||||||||||||||||1908|19296|12069|232365.751249
N|XNYS|202609|GDOT|ODD|0|LNNYN|362|37386.15|2914|2853|61|0|61|0|0|0|0|0|0|0|-0.00459|-0.000357|-0.005082|-0.000395|-0.001475|-0.000115|0.002951|0.000229|0|0|12.86959||||||||||||||||||||12|0|0|0.004705
N|XNYS|202609|GDOT|ODD|0|LNYNN|458|35214.29|2793|2279|514|0|240|89|57|20|19|14|50|25|0.005428|0.000422|0.008405|0.000654|0.009047|0.000704|0.008638|0.000672|0.006654|0.000517|12.858035|0.027471|0.002568|0.0002|0.093484|514|0.012451|70171.831204|0||0||||||||514|0|84|658|435|70171.831204
N|XNYS|202609|GDOT|ODD|0|LNYYN|1200|136155.88|10664|9480|1184|0|1184|0|0|0|0|0|0|0|-0.000101|-0.000008|-0.000684|-0.000053|0.000465|0.000036|0.005608|0.000435|0.005549|0.000431|12.88334|0.026309|0.001394|0.000108|0.05297|1184|0.012458|0.010592|0||0||||||||1263|0|170|13|13|0.010592
N|XNYS|202609|GDOT|ODD|0|LYNNN|45|3857.54|300|114|174|12|147|25|2|4|0|0|8|0|0.006022|0.000465|0.007527|0.000582|0.006774|0.000523|0.009731|0.000752|0.015538|0.001201|12.941962|0.008978|0.007957|0.000615|0.886228|19|0.005|0.011633|167|2782.323197|0||||||||186|0||||
N|XNYS|202609|GDOT|ODD|0|LYNYN|2958|200970.83|15378|9735|5643|0|5643|0|0|0|0|0|0|0|0.004804|0.000368|0.004813|0.000369|0.004607|0.000353|0.003124|0.00024|0.00039|0.00003|13.042799|0.015306|0.011086|0.00085|0.724326|1626|0.007445|0.01137|4001|0.010393|16|0.0125|0.002634||||||5675|0||||
N|XNYS|202609|GDOT|ODD|1000|LNNNN|1546|1787212.58|137948|122264|15513|0|190|624|1157|1216|1425|2256|5838|2807|0.00187|0.000144|0.002401|0.000185|0.002527|0.000194|0.006754|0.00052|0.011105|0.000855|12.993304||||||||||||||||||||183|22081|14359|214368.574505
N|XNYS|202609|GDOT|ODD|1000|LNNYN|202|216564.51|16514|16255|259|0|259|0|0|0|0|0|0|0|-0.02305|-0.001812|-0.02305|-0.001812|-0.004131|-0.000325|0.010656|0.000838|-0.01278|-0.001004|12.722799||||||||||||||||||||3|0|0|0.008146
N|XNYS|202609|GDOT|ODD|1000|LNYNN|85|100423.69|7826|7371|455|0|263|0|0|0|0|98|94|0|0.001934|0.00015|0.001934|0.00015|0.001934|0.00015|0.003824|0.000296|0.01367|0.001059|12.906385|0.022044|0.002044|0.000158|0.092722|455|0.01|51270.466862|0||0||||||||455|0|5|953|578|51270.466862
N|XNYS|202609|GDOT|ODD|1000|LNYYN|251|286237.44|22268|20124|2144|0|2144|0|0|0|0|0|0|0|0.000466|0.000037|-0.000709|-0.000056|-0.00076|-0.00006|-0.009468|-0.000742|0.000345|0.000027|12.766681|0.026031|0.003806|0.000298|0.14621|2144|0.011112|0.008735|0||0||||||||2336|0|26|0|0|0.008735
N|XNYS|202609|GDOT|ODD|1000|LYNNN|43|49939.65|3811|3175|636|0|179|0|90|90|87|0|190|0|0.010833|0.000819|0.006572|0.000497|0.004733|0.000358|0.004921|0.000372|0.014686|0.00111|13.235275|0.002814|0.002814|0.000213|1|0|||636|22694.140236|0||||||||714|0||||
N|XNYS|202609|GDOT|ODD|1000|LYNYN|509|558453.23|42663|30721|11942|0|11942|0|0|0|0|0|0|0|0.003389|0.000261|0.003595|0.000277|0.002459|0.00019|0.003602|0.000278|0.004044|0.000312|12.968751|0.014465|0.012835|0.00099|0.887287|1893|0.00658|0.010806|9873|0.01069|176|0.015455|0.000196||||||12379|0||||
N|XNYS|202609|GDOT|ODD|250|LNNNN|5983|3391578.81|262955|220566|42188|0|1013|1553|2615|3460|5453|5713|15682|6699|0.005329|0.000412|0.005483|0.000424|0.00728|0.000562|0.007294|0.000564|0.005525|0.000427|12.942614||||||||||||||||||||1041|65097|40030|162630.777372
N|XNYS|202609|GDOT|ODD|250|LNNYN|4744|3393871.01|262095|256589|5506|0|5506|0|0|0|0|0|0|0|-0.010396|-0.000821|-0.016144|-0.001275|-0.016075|-0.001269|-0.018424|-0.001455|-0.027379|-0.002162|12.664795||||||||||||||||||||140|127|127|0.006015
N|XNYS|202609|GDOT|ODD|250|LNYNN|247|147709.02|11536|9757|1779|0|592|262|266|304|107|22|226|0|0.015784|0.001225|0.015672|0.001217|0.012631|0.000981|0.011321|0.000879|0.006751|0.000524|12.881298|0.038752|0.010382|0.000806|0.267914|1779|0.014185|9848.5558|0||0||||||||1949|0|47|2534|1529|9848.5558
N|XNYS|202609|GDOT|ODD|250|LNYYN|4534|2805866.05|218862|192525|26337|0|26337|0|0|0|0|0|0|0|-0.004402|-0.000344|-0.018041|-0.001409|-0.018478|-0.001443|-0.026195|-0.002046|-0.037407|-0.002922|12.801942|0.022296|0.000802|0.000063|0.035983|26337|0.010747|0.006375|0||0||||||||26929|0|638|316|316|0.006375
N|XNYS|202609|GDOT|ODD|250|LYNNN|116|76563.81|5893|4139|1698|56|1054|287|104|127|61|0|121|0|0.007013|0.000542|0.008991|0.000695|0.010188|0.000788|0.021568|0.001668|0.027201|0.002103|12.931747|0.009686|0.006676|0.000516|0.689229|337|0.007834|0.01005|1417|4200.515391|0||||||||1754|0||||
N|XNYS|202609|GDOT|ODD|250|LYNYN|4533|3094132.91|238580|201382|37198|0|37198|0|0|0|0|0|0|0|-0.000092|-0.000007|-0.000239|-0.000019|-0.00095|-0.000074|0.003456|0.000268|0.002422|0.000188|12.900898|0.013737|0.010565|0.000819|0.76908|9283|0.006814|0.009085|27482|0.010513|433|0.009815|0.002991||||||38420|0||||
N|XNYS|202609|GDOT|ROUND|1000|LNNNN|25841|39742646.41|3044137|2698675|343036|0|5408|9309|16173|35534|49766|47470|123390|55986|0.004231|0.000326|0.004133|0.000319|0.005229|0.000403|0.006026|0.000465|0.007269|0.000561|12.960366||||||||||||||||||||3005|511207|307384|199758.438917
N|XNYS|202609|GDOT|ROUND|1000|LNNYN|9068|21163402.71|1617235|1612935|4300|0|4300|0|0|0|0|0|0|0|0.002302|0.000177|0.000412|0.000032|-0.010095|-0.000774|-0.005335|-0.000409|0.000665|0.000051|13.036772||||||||||||||||||||37|500|500|0.006256
N|XNYS|202609|GDOT|ROUND|1000|LNYNN|1061|1666354.42|128281|95364|32717|0|7294|3806|2522|4457|2611|1494|6652|3881|0.003371|0.000259|0.00302|0.000232|0.004128|0.000318|0.00479|0.000369|0.007853|0.000604|12.993441|0.020493|0.000034|0.000003|0.00167|32717|0.010229|95373.528131|0||0||||||||35324|0|292|35306|23616|95373.528131
N|XNYS|202609|GDOT|ROUND|1000|LNYYN|4317|9210608.62|716629|702944|13685|0|13685|0|0|0|0|0|0|0|-0.000669|-0.000052|0.000092|0.000007|-0.00174|-0.000135|-0.002634|-0.000205|-0.000674|-0.000052|12.848166|0.027373|0.002171|0.000169|0.079311|13685|0.012601|0.008582|0||0||||||||17300|400|129|156|156|0.008582
N|XNYS|202609|GDOT|ROUND|1000|LYNNN|1593|2724205.16|207167|90110|102923|14134|74123|17698|2547|4233|1103|2148|9877|5328|0.005789|0.00044|0.006543|0.000498|0.007108|0.000541|0.008629|0.000656|0.010997|0.000836|13.14776|0.012472|0.009521|0.000724|0.763401|26402|0.006813|0.023434|89938|86351.13068|717|0.01|0.369384||||||118772|2089||||
N|XNYS|202609|GDOT|ROUND|1000|LYNYN|7069|14255898.18|1104114|703277|399394|1443|399394|1443|0|0|0|0|0|0|-0.004007|-0.000313|-0.004529|-0.000353|-0.006036|-0.000471|-0.007158|-0.000558|-0.008683|-0.000677|12.817475|0.01336|0.012469|0.000973|0.933308|32994|0.006644|0.01103|364081|0.013364|3762|0.0108|0.00618||||||433304|11410||||
N|XNYS|202609|GDOT|ROUND|10000|LNNNN|397|5454487.79|415816|360092|47612|0|638|2953|900|8793|14904|3421|8174|7829|0.001956|0.00015|0.003436|0.000264|0.007481|0.000575|0.008042|0.000618|0.012881|0.00099|13.005435||||||||||||||||||||65|64739|53672|187064.316195
N|XNYS|202609|GDOT|ROUND|10000|LNNYN|1054|12300773.46|963471|963471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDOT|ROUND|10000|LNYNN|9|123498.05|9595|7095|2500|0|1000|0|0|300|0|0|0|1200|0.0036|0.000286|0.0084|0.000668|0.0084|0.000668|0.0084|0.000668|0.0164|0.001303|12.582|0.02|0|0|0|2500|0.01|1264462.830351|0||0||||||||1600|900|3|1930|1249|1264462.830351
N|XNYS|202609|GDOT|ROUND|10000|LNYYN|1350|15920483.94|1254891|1251369|3522|0|3522|0|0|0|0|0|0|0|-0.003975|-0.000321|-0.007382|-0.000596|-0.00795|-0.000642|-0.010221|-0.000825|-0.006496|-0.000524|12.390727|0.02|0|0|0|3522|0.01|0.007021|0||0||||||||6000|1600|9|0|0|0.007021
N|XNYS|202609|GDOT|ROUND|10000|LYNNN|11|150759.11|11594|844|9120|1630|7400|3050|300|0|0|0|0|0|0.003859|0.000297|0.01107|0.000852|0.016598|0.001277|0.022436|0.001726|0.032738|0.002519|12.998089|0.01461|0.015593|0.0012|1.067235|1778|0.005|0.033337|7633|0.17087|1339|0.010583|0.471549||||||8818|1076||||
N|XNYS|202609|GDOT|ROUND|10000|LYNYN|321|4516154.41|347968|233257|111974|2737|111974|2637|100|0|0|0|0|0|-0.005161|-0.000399|-0.002755|-0.000213|-0.00672|-0.00052|-0.009131|-0.000707|-0.010872|-0.000841|12.920589|0.012422|0.01194|0.000924|0.961185|4437|0.007497|0.020797|109713|0.037276|561|0.01|0.024402||||||128092|5358||||
N|XNYS|202609|GDOT|ROUND|20000|LNNNN|167|4736760.26|367213|276611|86068|0|230|7623|3370|6746|6780|12752|21804|26763|0.007012|0.000552|0.00785|0.000617|0.010694|0.000841|0.010285|0.000809|0.010252|0.000806|12.712355||||||||||||||||||||46|79288|71240|883590.935786
N|XNYS|202609|GDOT|ROUND|20000|LNNYN|27|887238.64|70566|70566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDOT|ROUND|20000|LNYNN|10|313538.41|25516|16091|9079|346|1015|750|496|351|100|0|6713|0|0.005975|0.000485|-0.000046|-0.000004|-0.002081|-0.000169|-0.016944|-0.001375|0.036982|0.003002|12.319541|0.02191|0.00191|0.000155|0.087167|9425|0.01|84045.259558|0||0||||||||4805|6574|6|9109|6228|84045.259558
N|XNYS|202609|GDOT|ROUND|20000|LNYYN|26|749070.58|59477|59437|40|0|40|0|0|0|0|0|0|0|-0.01|-0.00076|-0.01|-0.00076|0|0|0|0|0.01|0.00076|13.16|0.02|0|0|0|40|0.01|0.007288|0||0||||||||1000|0|1|0|0|0.007288
N|XNYS|202609|GDOT|ROUND|20000|LYNNN|2|60653|4600|0|3220|1380|1908|1665|1027|0|0|0|0|0|0.02378|0.001803|0.02378|0.001803|0.032911|0.002495|0.032911|0.002495|0.032911|0.002495|13.190435|0.01|0.02378|0.001803|2.378043|151|0.005|0.454911|2149|0.437313|2300|0.014109|0.537505||||||1700|1000||||
N|XNYS|202609|GDOT|ROUND|20000|LYNYN|220|6563963.86|508900|385805|117535|5560|117535|5560|0|0|0|0|0|0|-0.004765|-0.000374|-0.003312|-0.00026|-0.00325|-0.000255|-0.004496|-0.000353|-0.00197|-0.000155|12.733826|0.012011|0.010456|0.000821|0.870569|13392|0.007145|0.009518|109703|0.039511|0||||||||136212|7403||||
N|XNYS|202609|GDOT|ROUND|200000|LNNNN|5|1976896.95|158691|56661|102030|0|0|0|0|20000|52030|0|339|29661|0.010295|0.000833|0.000349|0.000028|0.005599|0.000453|-0.018222|-0.001475|0.033981|0.002751|12.352911||||||||||||||||||||5|63010|61563|511738.797664
N|XNYS|202609|GDOT|ROUND|200000|LNYYN|1|426314.02|33022|33022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDOT|ROUND|200000|LYNYN|18|5803069.52|451909|374834|60565|16510|60565|16510|0|0|0|0|0|0|-0.011484|-0.000934|-0.002011|-0.000164|-0.003341|-0.000272|0.022411|0.001822|0.007508|0.000611|12.298078|0.013291|0.013252|0.001078|0.997071|300|0.005|0.02296|76775|0.129306|0||||||||99166|23947||||
N|XNYS|202609|GDOT|ROUND|5000|LNNNN|653|4509376.41|344945|277749|53196|0|1684|500|461|7754|13741|7612|12558|8886|0.000178|0.000014|0.001798|0.000139|0.002654|0.000205|0.005799|0.000449|0.002734|0.000212|12.922241||||||||||||||||||||122|74717|58858|259428.495507
N|XNYS|202609|GDOT|ROUND|5000|LNNYN|12607|84599300.48|6514472|6513330|1142|0|1142|0|0|0|0|0|0|0|-0.014378|-0.001124|-0.014378|-0.001124|-0.027513|-0.00215|-0.060928|-0.004761|-0.052347|-0.00409|12.79768||||||||||||||||||||6|0|0|0.011512
N|XNYS|202609|GDOT|ROUND|5000|LNYNN|12|77954.96|6058|2787|3271|0|1593|0|0|400|878|0|0|400|0.003647|0.000287|0.003647|0.000287|0.010899|0.000858|0.006078|0.000478|0.038184|0.003005|12.707459|0.024696|0.004696|0.00037|0.190146|3271|0.01|543182.142604|0||0||||||||4253|0|8|1318|1009|543182.142604
N|XNYS|202609|GDOT|ROUND|5000|LNYYN|4066|28414061.8|2210040|2199161|10879|0|10879|0|0|0|0|0|0|0|0.000667|0.000052|-0.006359|-0.0005|-0.008848|-0.000696|-0.014307|-0.001125|-0.00547|-0.00043|12.71974|0.020392|0.000208|0.000016|0.010188|10879|0.010092|0.009323|0||0||||||||16500|1700|34|0|0|0.009323
N|XNYS|202609|GDOT|ROUND|5000|LYNNN|45|284901.53|21607|8140|10512|2955|8688|3323|200|0|656|0|300|300|0.011679|0.000886|0.010864|0.000824|0.01148|0.000871|0.009846|0.000747|0.009475|0.000719|13.181218|0.018762|0.013365|0.001014|0.712352|2364|0.016633|0.037621|10805|17554.627212|298|0.01|0.331733||||||12356|1511||||
N|XNYS|202609|GDOT|ROUND|5000|LYNYN|775|5196971.27|402256|239646|160001|2609|160001|2409|200|0|0|0|0|0|-0.004354|-0.000338|-0.003633|-0.000282|-0.004588|-0.000356|-0.005669|-0.00044|-0.008377|-0.00065|12.897497|0.012547|0.011849|0.000919|0.944343|10109|0.007624|0.014797|150872|0.029128|1629|0.012455|0.015407||||||189131|5928||||
N|XNYS|202609|GDOT|ROUND|50000|LNNNN|55|4559957.43|365858|251643|110450|0|5623|2293|4037|29392|0|6800|35187|27118|0.007016|0.000569|0.006518|0.000528|0.00617|0.0005|0.014318|0.00116|-0.003121|-0.000253|12.339848||||||||||||||||||||21|84538|81924|867654.268657
N|XNYS|202609|GDOT|ROUND|50000|LNNYN|14|1235462.95|100124|99972|152|0|152|0|0|0|0|0|0|0|-0.014013|-0.001069|-0.012697|-0.000969|-0.017171|-0.00131|-0.015789|-0.001205|-0.024276|-0.001852|13.107566||||||||||||||||||||3|75|75|0.007953
N|XNYS|202609|GDOT|ROUND|50000|LNYNN|12|1022141.67|83259|43162|40097|0|0|17688|509|800|9700|200|8878|2322|-0.00773|-0.000629|-0.00983|-0.0008|-0.012785|-0.00104|-0.046098|-0.003751|-0.063288|-0.005149|12.290808|0.022432|0.002432|0.000198|0.108401|40097|0.01|114563.589505|0||0||||||||10500|29597|8|48491|44756|114563.589505
N|XNYS|202609|GDOT|ROUND|50000|LNYYN|4|255424.6|20540|20540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDOT|ROUND|50000|LYNYN|114|10496796.3|815784|702230|113554|0|113554|0|0|0|0|0|0|0|-0.010015|-0.000802|-0.009532|-0.000763|-0.012324|-0.000987|0.003169|0.000254|-0.003316|-0.000266|12.487138|0.012087|0.012039|0.000964|0.996029|4772|0.007541|0.01744|105456|0.012999|3326|0.01|0.051098||||||98725|36636||||
N|XNYS|202609|GDRX|ODD|0|LNNNN|1696|120389.52|35391|31100|4291|0|175|45|4|93|68|349|1919|1638|0.006509|0.001914|0.006737|0.001981|0.007019|0.002064|0.005766|0.001695|0.003999|0.001176|3.400699||||||||||||||||||||285|10568|7283|438859.381969
N|XNYS|202609|GDRX|ODD|0|LNNYN|6121|275565.93|79730|79411|319|0|319|0|0|0|0|0|0|0|-0.009687|-0.002802|-0.010313|-0.002983|-0.009875|-0.002856|-0.009436|-0.00273|-0.012821|-0.003709|3.456912||||||||||||||||||||28|24|24|0.013215
N|XNYS|202609|GDRX|ODD|0|LNYNN|26|2510.31|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|43|43|
N|XNYS|202609|GDRX|ODD|0|LNYYN|131|3082.07|896|890|6|0|6|0|0|0|0|0|0|0|0.016667|0.005008|0.016667|0.005008|0.033333|0.010015|0.035|0.010516|0.04|0.012018|3.328333|0.02|0|0|0|6|0.01|0.015002|0||0||||||||6|0|2|0|0|0.015002
N|XNYS|202609|GDRX|ODD|0|LYNNN|416|25589.24|7430|7367|63|0|19|44|0|0|0|0|0|0|0.010794|0.003106|0.009841|0.002832|0.011429|0.003289|0.012063|0.003472|0.035397|0.010187|3.474683|0.01|0.009683|0.002787|0.968254|2|0.005|0.006944|61|0.158639|0||||||||63|0||||
N|XNYS|202609|GDRX|ODD|0|LYNYN|1773|110481.19|32408|26508|5900|0|5900|0|0|0|0|0|0|0|-0.001231|-0.000362|-0.001297|-0.000381|-0.001178|-0.000347|-0.002664|-0.000784|-0.003244|-0.000954|3.399507|0.009641|0.003795|0.001116|0.393636|3316|0.005201|0.015166|2584|0.013598|0||||||||6155|0||||
N|XNYS|202609|GDRX|ODD|250|LNNNN|133|38389.71|11331|10420|911|0|83|0|0|0|80|80|414|254|0.002997|0.00089|0.002997|0.00089|0.002997|0.00089|0.006883|0.002045|0.003436|0.001021|3.365395||||||||||||||||||||11|3105|1932|543620.461488
N|XNYS|202609|GDRX|ODD|250|LNNYN|1658|475515.73|141877|140946|931|0|931|0|0|0|0|0|0|0|-0.01|-0.002961|-0.01|-0.002961|-0.01|-0.002961|-0.01|-0.002961|-0.005704|-0.001689|3.376966||||||||||||||||||||16|0|0|0.013588
N|XNYS|202609|GDRX|ODD|250|LNYNN|4|1274.97|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDRX|ODD|250|LNYYN|34|9785.08|2871|2871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDRX|ODD|250|LYNNN|14|4203.93|1231|1231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDRX|ODD|250|LYNYN|1232|350988.71|104606|98495|6111|0|6111|0|0|0|0|0|0|0|0.001682|0.000499|0.005119|0.00152|0.004818|0.00143|0.003616|0.001074|0.002003|0.000595|3.367941|0.009993|0.002641|0.000784|0.264287|4493|0.005|0.01196|1618|0.009952|0||||||||6187|0||||
N|XNYS|202609|GDRX|ROUND|1000|LNNNN|1613|2097300.29|614431|575546|38885|0|800|3850|1300|4100|3144|2720|18510|4461|0.007316|0.002144|0.00765|0.002242|0.008675|0.002542|0.006634|0.001944|0.002231|0.000654|3.412816||||||||||||||||||||100|135306|93732|213394.620356
N|XNYS|202609|GDRX|ROUND|1000|LNNYN|2837|4231410.76|1234839|1232496|2343|0|2343|0|0|0|0|0|0|0|-0.008045|-0.002376|-0.008045|-0.002376|-0.016581|-0.004896|-0.01723|-0.005088|-0.005501|-0.001625|3.386558||||||||||||||||||||10|0|0|0.022791
N|XNYS|202609|GDRX|ROUND|1000|LNYNN|2|2037|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|327|300|
N|XNYS|202609|GDRX|ROUND|1000|LNYYN|231|603077.94|174826|174526|300|0|300|0|0|0|0|0|0|0|0.01|0.00295|0.01|0.00295|0.01|0.00295|0.01|0.00295|-0.01|-0.00295|3.39|0.02|0|0|0|300|0.01|0.00015|0||0||||||||450|0|1|400|11|0.00015
N|XNYS|202609|GDRX|ROUND|1000|LYNNN|202|273121.68|79741|69747|9994|0|1278|1989|400|1027|300|0|3200|1800|0.003536|0.001034|0.003036|0.000888|0.002235|0.000654|0.003636|0.001063|0.003436|0.001005|3.420451|0.003777|0.004378|0.00128|1.15894|0|||9694|315264.524985|300|0.01|0.056952||||||10067|300||||
N|XNYS|202609|GDRX|ROUND|1000|LYNYN|5156|8444742.38|2466319|2340703|125616|0|125616|0|0|0|0|0|0|0|-0.006242|-0.001821|-0.006184|-0.001804|-0.006848|-0.001998|-0.007483|-0.002183|-0.004512|-0.001316|3.428181|0.008837|0.006187|0.001805|0.700053|33298|0.005|0.0161|92318|0.017132|0||||||||250853|193||||
N|XNYS|202609|GDRX|ROUND|1000|MXXNN|1|1690|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005908|3.385|0.01|0|0|0|500|0.005|0.015051|0||0||||||||500|0||||
N|XNYS|202609|GDRX|ROUND|10000|LNNNN|11|133462.67|38532|38532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|141|
N|XNYS|202609|GDRX|ROUND|10000|LNNYN|52|625640.29|180411|180411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDRX|ROUND|10000|LNYYN|194|2116156|609400|609400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDRX|ROUND|10000|LYNYN|50|695898.75|203069|195775|7294|0|7294|0|0|0|0|0|0|0|-0.003974|-0.001167|-0.00297|-0.000872|-0.00297|-0.000872|0.006408|0.001881|0.010093|0.002963|3.406488|0.01|0.006106|0.001793|0.610639|2840|0.005|0.017364|4454|0.019989|0||||||||34723|0||||
N|XNYS|202609|GDRX|ROUND|20000|LNNNN|3|92418.89|27623|9800|17823|0|0|0|0|0|0|0|8423|9400|0.01|0.002942|0.01|0.002942|0.019452|0.005723|0.019452|0.005723|0.008904|0.00262|3.39863||||||||||||||||||||2|23395|16180|1256502.086241
N|XNYS|202609|GDRX|ROUND|20000|LNNYN|5|120306.5|35795|35795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDRX|ROUND|20000|LYNYN|9|222108.9|65068|46478|18590|0|18590|0|0|0|0|0|0|0|-0.009665|-0.002848|-0.010571|-0.003115|-0.018355|-0.005408|-0.018355|-0.005408|-0.006139|-0.001809|3.393888|0.01|0.01|0.002946|1|0|||18590|0.009427|0||||||||31446|0||||
N|XNYS|202609|GDRX|ROUND|250|LNNNN|16385|6380035.18|1860070|1806921|53149|0|1125|3356|3127|6254|4884|5936|15820|12647|0.005657|0.001657|0.005537|0.001622|0.0054|0.001582|0.005543|0.001624|0.003929|0.001151|3.413745||||||||||||||||||||441|337958|217850|322837.748029
N|XNYS|202609|GDRX|ROUND|250|LNNYN|4617|1776751.46|516476|515250|1226|0|1226|0|0|0|0|0|0|0|-0.007537|-0.002205|-0.010408|-0.003045|-0.012382|-0.003622|-0.011729|-0.003431|-0.017814|-0.005211|3.418426||||||||||||||||||||14|137|137|0.011459
N|XNYS|202609|GDRX|ROUND|250|LNYNN|32|12524.74|3657|2757|900|0|0|400|300|100|0|0|100|0|0.001111|0.000328|-0.003333|-0.000985|0.001111|0.000328|0.001111|0.000328|-0.01|-0.002954|3.385556|0.02|0|0|0|900|0.01|3960.530099|0||0||||||||900|0|7|1681|1475|3960.530099
N|XNYS|202609|GDRX|ROUND|250|LNYYN|318|122607.43|35523|34623|900|0|900|0|0|0|0|0|0|0|-0.001111|-0.00032|-0.011111|-0.003203|-0.01|-0.002882|-0.013333|-0.003843|-0.016667|-0.004804|3.469444|0.021111|0|0|0|900|0.010556|0.013708|0||0||||||||900|0|9|0|0|0.013708
N|XNYS|202609|GDRX|ROUND|250|LYNNN|1031|442203.64|128807|113439|15368|0|802|2327|1688|1002|600|928|3889|4132|0.006378|0.001855|0.006227|0.001811|0.007238|0.002105|0.008518|0.002478|0.008559|0.00249|3.437743|0.003392|0.003326|0.000968|0.980625|101|0.005|0.015589|15267|403947.739752|0||||||||16234|92||||
N|XNYS|202609|GDRX|ROUND|250|LYNYN|8155|3636130.08|1059682|972591|86891|200|86791|300|0|0|0|0|0|0|-0.003603|-0.001052|-0.00341|-0.000996|-0.003465|-0.001012|-0.003521|-0.001028|-0.003154|-0.000921|3.424085|0.0092|0.004634|0.001353|0.503769|39685|0.00505|0.0143|47246|0.016379|160|0.01|0.003134||||||97130|30||||
N|XNYS|202609|GDRX|ROUND|5000|LNNNN|15|97537.06|28964|25272|3692|0|0|0|0|0|0|0|3692|0|0.009837|0.002862|0.009837|0.002862|0.01|0.002909|0.019209|0.005589|-0.002373|-0.00069|3.437091||||||||||||||||||||2|8464|6669|95486.995408
N|XNYS|202609|GDRX|ROUND|5000|LNNYN|111|982118.98|282496|282496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDRX|ROUND|5000|LNYYN|477|3402812|1013400|1013400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDRX|ROUND|5000|LYNNN|1|5508|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDRX|ROUND|5000|LYNYN|79|536689.84|157861|142389|15472|0|15472|0|0|0|0|0|0|0|-0.009191|-0.002698|-0.008732|-0.002563|-0.009118|-0.002677|-0.005905|-0.001733|-0.007632|-0.00224|3.406589|0.009368|0.004882|0.001433|0.521181|7544|0.005|0.019986|7727|0.019826|201|0.015025|0.037371||||||43738|0||||
N|XNYS|202609|GDRX|ROUND|50000|LNNYN|1|170648|51400|51400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDS|ODD|0|LNNNN|6485|742068.03|23254|22001|1253|0|136|213|156|146|156|143|278|25|-0.002267|-0.000071|0.000303|0.000009|-0.000391|-0.000012|0.00091|0.000028|0.000192|0.000006|32.086712||||||||||||||||||||452|3258|1706|50262.386691
N|XNYS|202609|GDS|ODD|0|LNNYN|3734|457354.56|14300|14111|189|0|189|0|0|0|0|0|0|0|-0.01545|-0.000478|-0.010423|-0.000323|-0.006878|-0.000213|-0.003651|-0.000113|-0.03254|-0.001007|32.31627||||||||||||||||||||65|7|7|0.00781
N|XNYS|202609|GDS|ODD|0|LNYNN|1399|154504.23|4820|4465|355|0|168|121|22|6|9|23|6|0|0.008141|0.000251|0.006141|0.000189|0.002056|0.000063|0.010056|0.00031|0.026563|0.000819|32.450859|0.039859|0.009296|0.000286|0.233216|355|0.015282|1692.977899|0||0||||||||358|0|119|907|501|1692.977899
N|XNYS|202609|GDS|ODD|0|LNYYN|2256|246815.68|7757|7036|721|0|721|0|0|0|0|0|0|0|0.001012|0.000031|-0.002039|-0.000063|-0.003759|-0.000116|-0.004341|-0.000134|0.003356|0.000104|32.300666|0.0443|0.011789|0.000365|0.266124|721|0.016255|0.010817|0||0||||||||772|0|251|8|8|0.010817
N|XNYS|202609|GDS|ODD|0|LYNNN|40|4411.28|136|98|38|0|29|1|8|0|0|0|0|0|0.040263|0.001248|0.041053|0.001273|0.028947|0.000897|0.042368|0.001313|0.073158|0.002268|32.260395|0.014474|0.018158|0.000563|1.254545|1|0.01|0.010402|29|1.032575|8|0.01|0.014086||||||38|0||||
N|XNYS|202609|GDS|ODD|0|LYNYN|1060|97695.32|3068|2147|921|0|921|0|0|0|0|0|0|0|0.005907|0.000184|0.006895|0.000215|0.007188|0.000224|0.007622|0.000237|-0.00734|-0.000229|32.115581|0.032161|0.027807|0.000866|0.864619|159|0.017327|0.012366|719|0.011173|43|0.017442|0.00887||||||940|0||||
N|XNYS|202609|GDS|ODD|1000|LNNNN|9933|18823891.03|582052|550888|31164|0|1417|3663|2429|3801|5845|4147|8755|1107|0.002924|0.000091|0.003777|0.000117|0.004608|0.000143|0.005546|0.000172|-0.00183|-0.000057|32.187578||||||||||||||||||||552|47920|27558|47738.591786
N|XNYS|202609|GDS|ODD|1000|LNNYN|16635|22076233.11|687080|682785|4295|0|4295|0|0|0|0|0|0|0|-0.025946|-0.00081|-0.021781|-0.00068|-0.019923|-0.000622|-0.016154|-0.000504|-0.026943|-0.000841|32.032952||||||||||||||||||||100|577|499|0.007598
N|XNYS|202609|GDS|ODD|1000|LNYNN|320|535189.77|16441|14446|1995|0|1105|437|46|141|117|107|42|0|0.011574|0.000352|0.027208|0.000827|0.023358|0.00071|0.000336|0.00001|0.062586|0.001902|32.905591|0.042291|0.00595|0.000181|0.14069|1995|0.01817|1705.068638|0||0||||||||2045|0|39|1526|1015|1705.068638
N|XNYS|202609|GDS|ODD|1000|LNYYN|19066|27930398.87|871303|840710|30503|90|30503|90|0|0|0|0|0|0|-0.000378|-0.000012|-0.003051|-0.000095|-0.003302|-0.000103|0.009878|0.000307|-0.011333|-0.000352|32.169854|0.065735|0.009736|0.000303|0.148109|30593|0.027999|0.010292|0||0||||||||33407|0|676|1309|1296|0.010292
N|XNYS|202609|GDS|ODD|1000|LYNNN|10|15970.11|494|461|33|0|0|0|33|0|0|0|0|0|0.01|0.000318|0.01|0.000318|0.01|0.000318|0.01|0.000318|-0.04|-0.001273|31.425|0.01|0.01|0.000318|1|0|||33|2.748041|0||||||||33|0||||
N|XNYS|202609|GDS|ODD|1000|LYNYN|5759|10409268.1|324487|283753|40638|96|40638|96|0|0|0|0|0|0|0.00019|0.000006|0.000674|0.000021|-0.00074|-0.000023|-0.001566|-0.000048|-0.00599|-0.000185|32.328095|0.028954|0.026253|0.000812|0.906732|6481|0.0125|0.010239|32275|0.013012|1978|0.01315|0.007208||||||43224|0||||
N|XNYS|202609|GDS|ODD|250|LNNNN|8399|4701580.44|146513|139113|7400|0|647|1021|652|773|848|921|2352|186|0.005714|0.000177|0.008277|0.000257|0.011666|0.000362|0.009597|0.000298|0.012769|0.000396|32.218403||||||||||||||||||||425|15495|8621|52541.318121
N|XNYS|202609|GDS|ODD|250|LNNYN|21427|15851594.42|498377|496056|2321|0|2321|0|0|0|0|0|0|0|-0.031426|-0.000971|-0.024184|-0.000747|-0.003761|-0.000116|0.004916|0.000152|0.097299|0.003005|32.374968||||||||||||||||||||121|258|258|0.007607
N|XNYS|202609|GDS|ODD|250|LNYNN|1337|669097.33|20696|19326|1370|0|726|456|44|52|37|55|0|0|0.014657|0.000449|0.020066|0.000614|0.023504|0.00072|0.020759|0.000636|0.029482|0.000903|32.655569|0.039825|0.009489|0.000291|0.23827|1370|0.015168|785.543689|0||0||||||||1384|0|89|3575|1934|785.543689
N|XNYS|202609|GDS|ODD|250|LNYYN|22497|17362199.52|545802|528722|17080|0|17080|0|0|0|0|0|0|0|0.001375|0.000042|-0.00131|-0.00004|-0.016157|-0.000499|-0.019621|-0.000606|-0.027087|-0.000837|32.363125|0.062343|0.011103|0.000343|0.178096|17080|0.02562|0.008777|0||0||||||||18144|0|788|279|279|0.008777
N|XNYS|202609|GDS|ODD|250|LYNNN|32|16883.8|531|448|83|0|83|0|0|0|0|0|0|0|0.011205|0.000349|0.013253|0.000413|0.073012|0.002274|0.110843|0.003452|0.048675|0.001516|32.11006|0.014096|0.014096|0.000439|1|0|||83|0.034808|0||||||||83|0||||
N|XNYS|202609|GDS|ODD|250|LYNYN|4450|3203973.16|100266|91693|8547|26|8547|26|0|0|0|0|0|0|-0.000681|-0.000021|-0.00371|-0.000115|-0.006174|-0.000191|-0.012111|-0.000376|-0.002468|-0.000077|32.253537|0.028739|0.025187|0.000781|0.87641|1613|0.014969|0.010185|6431|0.010222|529|0.016862|0.005129||||||8864|0||||
N|XNYS|202609|GDS|ROUND|1000|LNNNN|5687|18611387.2|577334|512065|65029|0|1631|5719|4628|10875|10974|10102|19680|1420|0.004037|0.000126|0.005462|0.000171|0.00879|0.000275|0.008894|0.000278|0.002728|0.000085|31.954564||||||||||||||||||||669|81791|42619|43780.023018
N|XNYS|202609|GDS|ROUND|1000|LNNYN|4073|13298449.29|415808|412683|3125|0|3125|0|0|0|0|0|0|0|-0.01847|-0.000572|-0.024928|-0.000772|-0.024272|-0.000752|-0.081565|-0.002527|-0.10439|-0.003234|32.283366||||||||||||||||||||34|300|300|0.012237
N|XNYS|202609|GDS|ROUND|1000|LNYNN|56|186410.82|5811|4091|1720|0|1244|242|0|0|42|100|92|0|0.007122|0.000224|0.003924|0.000124|-0.000878|-0.000028|-0.003919|-0.000123|-0.068692|-0.002162|31.765892|0.041831|0.005436|0.000171|0.129951|1720|0.018198|7921.120911|0||0||||||||1805|0|17|940|637|7921.120911
N|XNYS|202609|GDS|ROUND|1000|LNYYN|13037|43258583.35|1339413|1327386|12027|0|12027|0|0|0|0|0|0|0|0.002823|0.000088|-0.002832|-0.000088|0.002522|0.000079|-0.002919|-0.000091|0.01338|0.000417|32.091891|0.046612|0.006292|0.000196|0.13498|12027|0.02016|0.011714|0||0||||||||15138|215|142|387|387|0.011714
N|XNYS|202609|GDS|ROUND|1000|LYNNN|6|20364.8|636|0|500|136|500|136|0|0|0|0|0|0|0.022264|0.000695|0.031824|0.000994|0.022704|0.000709|-0.00566|-0.000177|-0.01239|-0.000387|32.022201|0.024151|0.015975|0.000499|0.661458|220|0.011818|0.060805|416|0.179577|0||||||||636|0||||
N|XNYS|202609|GDS|ROUND|1000|LYNYN|18812|61756560.26|1917821|1827314|90307|200|90307|200|0|0|0|0|0|0|-0.004735|-0.000147|-0.007371|-0.000229|-0.009926|-0.000309|-0.011506|-0.000358|-0.011269|-0.000351|32.12224|0.027228|0.024674|0.000768|0.906225|11319|0.013463|0.012395|75983|0.013845|3205|0.011495|0.007326||||||97323|1173||||
N|XNYS|202609|GDS|ROUND|10000|LNNNN|187|2479197.29|77479|63713|13766|0|1452|1265|862|1017|3072|1708|4390|0|0.004186|0.000128|0.006167|0.000189|0.011314|0.000346|0.019755|0.000605|0.053488|0.001638|32.659287||||||||||||||||||||39|14527|9622|29591.384601
N|XNYS|202609|GDS|ROUND|10000|LNNYN|17541|252869696.08|8032559|8032557|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000315|-0.08|-0.002522|-0.05|-0.001577|-0.13|-0.004099|-0.13|-0.004099|31.715||||||||||||||||||||1|0|0|0.010621
N|XNYS|202609|GDS|ROUND|10000|LNYNN|6|78096.41|2470|1067|1403|0|639|100|180|271|13|0|200|0|0.014269|0.000457|0.006714|0.000215|0.034476|0.001103|0.009836|0.000315|0.073357|0.002347|31.258222|0.054433|0.022302|0.000713|0.409716|1403|0.016066|4733.77877|0||0||||||||1735|0|4|986|715|4733.77877
N|XNYS|202609|GDS|ROUND|10000|LNYYN|12492|197030832.99|6172612|6167061|5551|0|5551|0|0|0|0|0|0|0|0.011221|0.000349|0.009539|0.000297|0.008759|0.000273|0.020603|0.000641|0.043216|0.001345|32.138347|0.051639|0.017083|0.000532|0.330822|5551|0.017278|0.013533|0||0||||||||11439|963|46|0|0|0.013533
N|XNYS|202609|GDS|ROUND|10000|LYNYN|301|4081592.82|126503|101416|25087|0|25087|0|0|0|0|0|0|0|-0.012068|-0.000369|-0.011328|-0.000346|-0.013833|-0.000423|-0.019131|-0.000585|-0.0423|-0.001293|32.720712|0.025382|0.02344|0.000716|0.923502|2987|0.012051|0.012954|21191|0.016752|909|0.012805|0.008596||||||32289|898||||
N|XNYS|202609|GDS|ROUND|20000|LNNNN|37|1110688.91|35021|24540|10481|0|0|0|0|2731|1500|2150|4100|0|0.015669|0.000494|0.015831|0.000499|0.020759|0.000655|0.027242|0.000859|0.021213|0.000669|31.694859||||||||||||||||||||11|7716|4059|45249.919379
N|XNYS|202609|GDS|ROUND|20000|LNNYN|9472|246708009.37|7868305|7867408|897|0|897|0|0|0|0|0|0|0|-0.089175|-0.002703|-0.090245|-0.002736|-0.099164|-0.003006|-0.118785|-0.003601|0.012932|0.000392|32.989247||||||||||||||||||||3|0|0|0.000972
N|XNYS|202609|GDS|ROUND|20000|LNYYN|9719|269853268.13|8369289|8363187|6102|0|6102|0|0|0|0|0|0|0|0.002863|0.000087|-0.026488|-0.000806|-0.024702|-0.000752|-0.064443|-0.001962|-0.258271|-0.007864|32.843509|0.084189|0.036831|0.001121|0.437476|6102|0.023679|0.011989|0||0||||||||10700|2058|40|0|0|0.011989
N|XNYS|202609|GDS|ROUND|20000|LYNYN|108|3100237.76|96627|91708|4919|0|4919|0|0|0|0|0|0|0|-0.053511|-0.001661|-0.077079|-0.002393|-0.088477|-0.002746|-0.079142|-0.002457|-0.082742|-0.002568|32.216153|0.033781|0.02136|0.000663|0.632304|1217|0.028258|0.033675|3541|0.02287|161|0.023851|0.018349||||||6500|903||||
N|XNYS|202609|GDS|ROUND|200000|LNYYN|11|5252505.24|163922|163622|300|0|300|0|0|0|0|0|0|0|-0.04|-0.001231|-0.08|-0.002463|-0.35|-0.010774|-0.37|-0.01139|-0.08|-0.002463|32.485|0.03|0|0|0|300|0.015|0.000152|0||0||||||||100|200|1|0|0|0.000152
N|XNYS|202609|GDS|ROUND|200000|LYNYN|10|2871816|90458|88322|2136|0|2136|0|0|0|0|0|0|0|-0.007022|-0.00023|-0.00515|-0.000169|0.007322|0.00024|-0.033577|-0.0011|0.063933|0.002095|30.515384|0.034775|0.017322|0.000568|0.498115|436|0.042752|0.016006|1700|0.01597|0||||||||2400|36||||
N|XNYS|202609|GDS|ROUND|5000|LNNNN|1058|7063387.93|221948|176192|45596|0|1821|2095|3740|3968|10193|7243|15776|760|-0.000517|-0.000016|0.006404|0.000199|0.010504|0.000327|0.01465|0.000456|0.017754|0.000552|32.158846||||||||||||||||||||228|47395|30567|43544.454615
N|XNYS|202609|GDS|ROUND|5000|LNNYN|9437|62745277.19|1992514|1989852|2662|0|2662|0|0|0|0|0|0|0|-0.020342|-0.00063|-0.035105|-0.001087|-0.037502|-0.001161|-0.051131|-0.001583|-0.048407|-0.001499|32.295672||||||||||||||||||||20|203|78|0.011915
N|XNYS|202609|GDS|ROUND|5000|LNYNN|69|447680.62|13812|5817|7995|0|3410|838|947|671|1172|415|542|0|0.013681|0.000421|0.030299|0.000932|0.026922|0.000828|0.062911|0.001934|0.088448|0.00272|32.520655|0.04202|0.008704|0.000268|0.207144|7995|0.016658|4895.156682|0||0||||||||8058|373|43|3470|2516|4895.156682
N|XNYS|202609|GDS|ROUND|5000|LNYYN|4786|31140304.75|987747|978112|9635|0|9635|0|0|0|0|0|0|0|-0.004101|-0.000129|-0.003337|-0.000105|-0.011664|-0.000366|-0.024134|-0.000757|0.003407|0.000107|31.888281|0.046461|0.015194|0.000476|0.327019|9635|0.015634|0.012484|0||0||||||||15350|1075|93|290|290|0.012484
N|XNYS|202609|GDS|ROUND|5000|LYNNN|6|38227.81|1176|0|1176|0|996|0|0|180|0|0|0|0|-0.015876|-0.000488|-0.017228|-0.00053|-0.02824|-0.000869|-0.025111|-0.000772|-0.069719|-0.002145|32.509039|0.014898|0.008503|0.000262|0.570776|376|0.01|0.012004|800|6.794832|0||||||||1076|100||||
N|XNYS|202609|GDS|ROUND|5000|LYNYN|2614|16900790.75|523640|462806|60797|37|60797|37|0|0|0|0|0|0|-0.000978|-0.00003|-0.004295|-0.000133|-0.007742|-0.00024|-0.009723|-0.000302|-0.026435|-0.000821|32.195621|0.027766|0.026293|0.000817|0.946937|4989|0.013469|0.012771|53757|0.014355|2088|0.010718|0.012328||||||74830|3194||||
N|XNYS|202609|GDS|ROUND|50000|LNNNN|6|434873.58|12927|8127|4800|0|0|0|0|0|0|1700|3100|0|0.032292|0.000929|0.032292|0.000929|0.025833|0.000743|0.068333|0.001966|0.339167|0.009756|34.76625||||||||||||||||||||2|1831|1831|29782.837783
N|XNYS|202609|GDS|ROUND|50000|LNNYN|12|1107286.02|34340|34233|107|0|107|0|0|0|0|0|0|0|-0.05|-0.00152|-0.05|-0.00152|-0.07|-0.002128|-0.07|-0.002128|-0.07|-0.002128|32.895||||||||||||||||||||1|0|0|0.000183
N|XNYS|202609|GDS|ROUND|50000|LNYYN|42|4077391.83|125920|125495|425|0|425|0|0|0|0|0|0|0|0.024706|0.000812|0.046471|0.001528|0.046471|0.001528|-0.003529|-0.000116|-0.123529|-0.004061|30.415882|0.054118|0.028235|0.000928|0.521739|425|0.012941|0.009863|0||0||||||||400|200|2|0|0|0.009863
N|XNYS|202609|GDS|ROUND|50000|LYNYN|63|6030734.36|185765|179672|6093|0|6093|0|0|0|0|0|0|0|-0.024751|-0.000742|-0.019946|-0.000598|-0.038728|-0.00116|-0.105467|-0.00316|-0.023839|-0.000714|33.372689|0.024968|0.018347|0.00055|0.734832|2125|0.013294|0.010983|3767|0.003004|201|0.040199|0.000239||||||3000|3729||||
N|XNYS|202609|GDT|ODD|0|LNNNN|22|2152.35|62|61|1|0|0|0|0|0|0|0|1|0|0.01|0.000282|0|0|-0.01|-0.000282|0|0|-0.01|-0.000282|35.44||||||||||||||||||||1|0|0|43340.359818
N|XNYS|202609|GDT|ODD|0|LNNYN|25|2440.43|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDT|ODD|0|LNYYN|5|276.2|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDT|ODD|0|LYNYN|1|103.41|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDT|ODD|1000|LNNYN|20|37215.1|1050|1050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDT|ODD|1000|LNYYN|5304|11823189.27|342438|342438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDT|ODD|1000|LYNYN|5081|11306739.36|328124|328124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDT|ODD|250|LNNNN|4|2090.11|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDT|ODD|250|LNNYN|22|10150.58|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDT|ODD|250|LNYYN|22|11507|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDT|ODD|250|LYNYN|7|3914|110|109|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000282|0|0|0.01|0.000282|0|0|0.01|0.000282|35.45|0.08|0.08|0.002257|1|0|||1|0.017671|0||||||||20|0||||
N|XNYS|202609|GDT|ROUND|1000|LNNYN|9|38296.8|1080|1080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDT|ROUND|1000|LNYYN|8|30093.6|860|760|100|0|100|0|0|0|0|0|0|0|0.02|0.000576|0.04|0.001152|0.03|0.000864|0.04|0.001152|0.03|0.000864|34.71|0.06|0.02|0.000576|0.333333|100|0.02|0.011593|0||0||||||||100|0|1|0|0|0.011593
N|XNYS|202609|GDT|ROUND|1000|LYNYN|4|13902|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDT|ROUND|10000|LNYYN|1|10413|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDT|ROUND|10000|LYNYN|1|10416|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDT|ROUND|5000|LNNYN|15|95618.35|2720|2720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDT|ROUND|5000|LNYYN|16|108205.8|3135|3135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDT|ROUND|5000|LYNYN|5|30723.06|887|887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDTC|ODD|0|LNNNN|16|425.07|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|GDTC|ODD|0|LNNYN|75|1361.47|1619|1619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDTC|ODD|0|LNYYN|26|538.85|631|631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDTC|ODD|0|LYNYN|9|390.82|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDTC|ROUND|0|LNNNN|1|95|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|GDTC|ROUND|0|LNNYN|20|1775.25|2090|2090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDTC|ROUND|0|LNYYN|69|7495.55|8766|8562|204|0|204|0|0|0|0|0|0|0|0.039314|0.048408|0.039314|0.048408|0.039314|0.048408|0.127549|0.157054|0.128235|0.157899|0.812137|0.097686|0.039314|0.048408|0.402449|204|0.029186|0.017734|0||0||||||||300|100|2|0|0|0.017734
N|XNYS|202609|GDTC|ROUND|0|LYNYN|25|3079.82|3447|3447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDTC|ROUND|1000|LYNYN|2|2308.5|2475|2475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDTC|ROUND|250|LNYNN|1|276|300|299|1|0|1|0|0|0|0|0|0|0|-0.05|-0.05571|-0.05|-0.05571|-0.01|-0.011142|-0.01|-0.011142|0|0|0.8975|0.055|0|0|0|1|0.0275|0.026963|0||0||||||||300|0|1|0|0|0.026963
N|XNYS|202609|GDTC|ROUND|250|LNYYN|13|5526.76|6690|6690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDTC|ROUND|250|LYNNN|3|1320|1500|0|0|1500|0|1500|0|0|0|0|0|0|0.0005|0.000568|0.0005|0.000568|0.000367|0.000417|0.0005|0.000568|-0.083633|-0.095065|0.87975|0.0005|0.0005|0.000568|1|0|||1500|0.55299|0||||||||1500|0||||
N|XNYS|202609|GDTC|ROUND|250|LYNYN|9|4123.2|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDV|ODD|0|LNNNN|422|33945.91|1162|984|178|0|0|6|9|7|3|9|45|99|-0.036742|-0.001259|-0.035506|-0.001217|-0.034607|-0.001186|-0.030899|-0.001059|-0.029719|-0.001018|29.183848||||||||||||||||||||55|225|133|1496641.959837
N|XNYS|202609|GDV|ODD|0|LNNYN|88|7309.93|249|234|15|0|15|0|0|0|0|0|0|0|-0.049333|-0.001675|-0.044|-0.001494|-0.045333|-0.001539|-0.085333|-0.002897|-0.076667|-0.002603|29.457333||||||||||||||||||||7|0|0|0.012008
N|XNYS|202609|GDV|ODD|0|LNYNN|20|1643.47|56|19|37|0|17|11|1|2|0|0|5|1|-0.00973|-0.00033|-0.011892|-0.000403|-0.011081|-0.000376|0.01027|0.000348|0.008649|0.000293|29.499054|0.085676|0.011892|0.000403|0.138801|37|0.036892|44070.653641|0||0||||||||37|0|14|11|0|44070.653641
N|XNYS|202609|GDV|ODD|0|LNYYN|635|53024.39|1807|1577|230|0|230|0|0|0|0|0|0|0|0.022696|0.000773|0.022609|0.00077|0.019609|0.000668|0.023261|0.000792|0.023217|0.000791|29.364826|0.073565|0.024826|0.000845|0.33747|230|0.02437|0.012277|0||0||||||||243|0|60|0|0|0.012277
N|XNYS|202609|GDV|ODD|0|LYNYN|116|11375.9|390|164|226|0|226|0|0|0|0|0|0|0|0.038186|0.001309|0.037611|0.001289|0.036062|0.001236|0.031991|0.001096|0.029115|0.000998|29.175973|0.056726|0.043274|0.001483|0.762871|85|0.017882|0.013535|141|0.010695|0||||||||226|0||||
N|XNYS|202609|GDV|ODD|1000|LNNNN|751|1167276.27|39766|37785|1822|0|139|21|14|241|208|219|498|482|-0.026476|-0.000901|-0.02438|-0.00083|-0.022788|-0.000775|-0.020917|-0.000712|-0.026921|-0.000916|29.390779||||||||||||||||||||37|3712|1817|503688.123626
N|XNYS|202609|GDV|ODD|1000|LNNYN|1338|2489105.97|85329|84320|1009|0|1009|0|0|0|0|0|0|0|-0.090704|-0.003103|-0.089197|-0.003051|-0.080922|-0.002768|-0.082289|-0.002815|-0.036373|-0.001244|29.232265||||||||||||||||||||19|0|0|0.008096
N|XNYS|202609|GDV|ODD|1000|LNYNN|22|36753.9|1252|752|500|0|222|69|85|48|0|53|0|23|0.022|0.000754|0.02262|0.000775|0.02262|0.000775|0.11952|0.004094|0.1701|0.005826|29.19586|0.12188|0.0255|0.000873|0.209222|500|0.04819|37716.824337|0||0||||||||512|0|8|209|82|37716.824337
N|XNYS|202609|GDV|ODD|1000|LNYYN|2096|4075520.1|138699|134444|4255|0|4255|0|0|0|0|0|0|0|0.006754|0.00023|0.006212|0.000211|0.004651|0.000158|0.004757|0.000162|-0.009852|-0.000335|29.391821|0.062599|0.010698|0.000364|0.170897|4255|0.025951|0.010012|0||0||||||||4733|0|78|0|0|0.010012
N|XNYS|202609|GDV|ODD|1000|LYNNN|3|6427.1|219|0|219|0|219|0|0|0|0|0|0|0|0.025068|0.000854|0.025068|0.000854|0.025068|0.000854|0.025068|0.000854|0.025388|0.000865|29.363493|0.032009|0.025068|0.000854|0.783167|76|0.01|0.009228|143|0.010274|0||||||||219|0||||
N|XNYS|202609|GDV|ODD|1000|LYNYN|455|801663.93|27516|18224|9222|70|9222|70|0|0|0|0|0|0|0.021788|0.000744|0.022667|0.000774|0.01945|0.000664|0.019112|0.000653|0.013959|0.000477|29.279174|0.03933|0.031315|0.00107|0.796224|2072|0.017971|0.010323|7220|0.014541|0||||||||9683|0||||
N|XNYS|202609|GDV|ODD|250|LNNNN|423|246673.42|8453|7591|862|0|20|0|20|34|45|98|370|275|-0.01268|-0.000432|-0.014049|-0.000478|-0.009513|-0.000324|-0.015023|-0.000511|-0.018202|-0.00062|29.37786||||||||||||||||||||42|1033|623|759018.877027
N|XNYS|202609|GDV|ODD|250|LNNYN|178|93814.58|3201|3074|127|0|127|0|0|0|0|0|0|0|-0.072756|-0.002475|-0.066457|-0.002261|-0.056299|-0.001915|-0.232441|-0.007907|-0.226929|-0.00772|29.396181||||||||||||||||||||6|0|0|0.009125
N|XNYS|202609|GDV|ODD|250|LNYNN|16|9475.19|323|179|144|0|35|0|0|0|11|0|56|42|0.040833|0.001391|0.040833|0.001391|0.030139|0.001027|0.026875|0.000915|0.0325|0.001107|29.358125|0.117222|0.0175|0.000596|0.149289|144|0.049861|157690.401638|0||0||||||||158|0|8|65|52|157690.401638
N|XNYS|202609|GDV|ODD|250|LNYYN|621|397573.02|13491|12190|1301|0|1301|0|0|0|0|0|0|0|0.005995|0.000202|0.004996|0.000169|0.004397|0.000148|0.006541|0.000221|0.011007|0.000371|29.636802|0.065396|0.012221|0.000412|0.186883|1301|0.026587|0.01196|0||0||||||||1314|0|66|0|0|0.01196
N|XNYS|202609|GDV|ODD|250|LYNNN|1|582.6|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.000687|0.01|0.000343|0.01|0.000343|0|0|0|0|29.12|0.02|0.02|0.000687|1|0|||20|0.008597|0||||||||20|0||||
N|XNYS|202609|GDV|ODD|250|LYNYN|184|108553.18|3716|1603|2113|0|2113|0|0|0|0|0|0|0|0.030076|0.001024|0.028992|0.000987|0.029456|0.001003|0.027142|0.000924|0.030951|0.001054|29.359718|0.048353|0.038841|0.001323|0.803269|734|0.013692|0.011337|1379|0.0118|0||||||||2113|0||||
N|XNYS|202609|GDV|ROUND|1000|LNNNN|12089|35368446.96|1210764|1193125|17581|0|31|877|200|1397|1290|1651|6872|5263|-0.024356|-0.000832|-0.023561|-0.000805|-0.024054|-0.000822|-0.024721|-0.000844|-0.018037|-0.000616|29.274474||||||||||||||||||||196|41400|18963|405450.367634
N|XNYS|202609|GDV|ROUND|1000|LNNYN|1129|3357435|113669|113435|234|0|234|0|0|0|0|0|0|0|-0.038889|-0.001339|-0.038889|-0.001339|-0.032564|-0.001121|-0.032564|-0.001121|-0.034274|-0.00118|29.041966||||||||||||||||||||3|0|0|0.007377
N|XNYS|202609|GDV|ROUND|1000|LNYNN|117|349848.2|11931|10645|1286|0|447|130|1|300|154|0|104|150|0.006866|0.000233|0.006866|0.000233|0.006073|0.000206|0.01028|0.000349|0.009705|0.000329|29.461726|0.064712|0.016485|0.00056|0.254746|1286|0.024114|235574.834952|0||0||||||||1551|0|14|1163|484|235574.834952
N|XNYS|202609|GDV|ROUND|1000|LNYYN|1483|4472513.31|152178|143416|8762|0|8762|0|0|0|0|0|0|0|0.0181|0.000618|0.018386|0.000627|0.015393|0.000525|0.014888|0.000508|0.016281|0.000556|29.301212|0.069701|0.022897|0.000781|0.328498|8762|0.023402|0.010216|0||0||||||||9395|9|91|0|0|0.010216
N|XNYS|202609|GDV|ROUND|1000|LYNNN|149|444291.69|14951|497|12388|2066|12311|2140|0|0|0|3|0|0|0.034904|0.001175|0.034765|0.00117|0.035078|0.001181|0.035032|0.001179|0.035372|0.001191|29.705267|0.06246|0.039422|0.001327|0.631155|9460|0.0176|0.036574|4994|10.356176|0||||||||14551|0||||
N|XNYS|202609|GDV|ROUND|1000|LYNYN|956|2909451.74|99238|67864|31174|200|31174|200|0|0|0|0|0|0|0.029672|0.001009|0.02775|0.000943|0.028075|0.000955|0.027068|0.00092|0.021689|0.000737|29.411976|0.047446|0.04221|0.001435|0.889652|5764|0.014249|0.011106|25610|0.016049|0||||||||31340|371||||
N|XNYS|202609|GDV|ROUND|10000|LNNNN|3342|41082643.99|1403453|1387044|16093|0|500|557|718|997|2585|1100|6063|3573|-0.0363|-0.00124|-0.04166|-0.001424|-0.040782|-0.001394|-0.03184|-0.001088|-0.024115|-0.000824|29.265038||||||||||||||||||||61|20269|14593|839697.315743
N|XNYS|202609|GDV|ROUND|10000|LNNYN|26|344231.49|11674|11674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDV|ROUND|10000|LNYNN|27|354548.43|12168|6175|5993|0|1499|353|0|1212|21|0|1527|1381|0.020404|0.000697|0.013499|0.000461|0.012832|0.000438|0.013973|0.000477|0.017784|0.000607|29.293048|0.108712|0.05273|0.0018|0.485042|5993|0.027991|620535.421679|0||0||||||||6000|1172|16|4383|3210|620535.421679
N|XNYS|202609|GDV|ROUND|10000|LNYYN|55|737286.1|24947|20945|4002|0|4002|0|0|0|0|0|0|0|0.051184|0.001721|0.044513|0.001497|0.038801|0.001305|0.037516|0.001262|0.033383|0.001123|29.738108|0.100905|0.061179|0.002057|0.60631|4002|0.019863|0.009967|0||0||||||||6257|454|19|0|0|0.009967
N|XNYS|202609|GDV|ROUND|10000|LYNNN|12|169364|5800|1025|3959|816|3484|1152|0|39|0|0|100|0|0.018038|0.000616|0.021807|0.000745|0.028469|0.000973|0.021506|0.000735|0.005403|0.000185|29.270224|0.043426|0.038752|0.001324|0.892361|1266|0.008815|0.061379|3509|1332.885137|0||||||||2900|1875||||
N|XNYS|202609|GDV|ROUND|10000|LYNYN|108|1464459.43|49914|15829|33985|100|33985|100|0|0|0|0|0|0|0.01381|0.000471|0.016246|0.000554|0.017302|0.00059|0.009131|0.000311|0.006131|0.000209|29.324319|0.0448|0.04127|0.001407|0.921212|3142|0.019145|0.020192|30943|0.016116|0||||||||34240|1968||||
N|XNYS|202609|GDV|ROUND|20000|LNNNN|596|16293828.52|545894|506136|39088|0|100|2173|0|1783|400|2593|9554|22485|-0.061925|-0.002091|-0.048634|-0.001642|-0.047952|-0.001619|-0.045808|-0.001547|-0.051793|-0.001749|29.614361||||||||||||||||||||40|31301|23550|1610151.548342
N|XNYS|202609|GDV|ROUND|20000|LNNYN|13|386263.66|13078|13078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDV|ROUND|20000|LNYNN|17|626215.81|21507|7270|14237|0|1997|903|31|1191|1290|0|4584|4241|0.009599|0.00033|0.008338|0.000286|0.010146|0.000348|0.012779|0.000439|0.012151|0.000417|29.126141|0.072947|0.016729|0.000574|0.229329|14237|0.028109|227436.236881|0||0||||||||6845|7477|13|7846|7300|227436.236881
N|XNYS|202609|GDV|ROUND|20000|LNYYN|22|688845.61|23395|22046|1349|0|1349|0|0|0|0|0|0|0|0.048895|0.001669|0.050378|0.00172|0.050378|0.00172|0.01702|0.000581|0.010378|0.000354|29.289918|0.08|0.056308|0.001922|0.703855|1349|0.011846|0.005675|0||0||||||||2100|200|5|0|0|0.005675
N|XNYS|202609|GDV|ROUND|20000|LYNNN|8|213849|7300|997|5603|700|3617|1842|0|500|300|0|42|2|-0.00382|-0.00013|0.010503|0.000358|0.018442|0.000629|0.015992|0.000546|0.034777|0.001187|29.303727|0.047657|0.04462|0.001523|0.936281|657|0.014566|0.035497|5646|1913.593482|0||||||||2900|3403||||
N|XNYS|202609|GDV|ROUND|20000|LYNYN|48|1433299.74|48647|14475|34072|100|34072|100|0|0|0|0|0|0|0.015866|0.000538|0.01833|0.000622|0.021098|0.000716|0.02124|0.000721|0.020241|0.000687|29.471471|0.06684|0.066693|0.002263|0.997811|300|0.008333|0.025398|33872|0.016164|0||||||||32264|2965||||
N|XNYS|202609|GDV|ROUND|200000|LNNNN|5|1201173.89|40947|40947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDV|ROUND|200000|LYNYN|2|609821.5|21269|20396|873|0|873|0|0|0|0|0|0|0|0.031672|0.001103|0.031672|0.001103|0.031672|0.001103|0.019164|0.000668|-0.035819|-0.001248|28.702182|0.035636|0.037927|0.001321|1.064288|0|||773|0.026532|100|0.01|0.027104||||||200|573||||
N|XNYS|202609|GDV|ROUND|5000|LNNNN|2000|13697647.21|466598|458180|8171|0|0|200|816|665|682|548|2762|2498|-0.025179|-0.000859|-0.022968|-0.000784|-0.023392|-0.000798|-0.020481|-0.000699|-0.013898|-0.000474|29.298747||||||||||||||||||||44|13384|9134|1304303.844392
N|XNYS|202609|GDV|ROUND|5000|LNNYN|2405|14140107.65|482346|482076|270|0|270|0|0|0|0|0|0|0|-0.084111|-0.002948|-0.084111|-0.002948|-0.084111|-0.002948|-0.015074|-0.000528|-0.003704|-0.00013|28.531333||||||||||||||||||||2|0|0|0.008595
N|XNYS|202609|GDV|ROUND|5000|LNYNN|25|187001.74|6440|3562|2878|0|831|508|300|328|0|0|0|911|0.036157|0.001245|0.030476|0.001049|0.020274|0.000698|0.035334|0.001217|0.039472|0.001359|29.042222|0.056209|0.013256|0.000456|0.235829|2878|0.021477|1263538.853734|0||0||||||||2771|312|13|1906|1662|1263538.853734
N|XNYS|202609|GDV|ROUND|5000|LNYYN|3081|18112934.21|620909|612216|8693|0|8693|0|0|0|0|0|0|0|0.047795|0.001618|0.043015|0.001456|0.036583|0.001238|0.043555|0.001474|0.047764|0.001617|29.546443|0.105458|0.06336|0.002144|0.600807|8693|0.021049|0.010625|0||0||||||||11829|663|57|0|0|0.010625
N|XNYS|202609|GDV|ROUND|5000|LYNNN|8|52613.64|1784|0|1284|500|1084|600|0|0|0|0|0|100|0.024395|0.000828|0.022152|0.000752|0.016816|0.000571|0.014574|0.000495|0.020179|0.000685|29.470516|0.049058|0.046816|0.001589|0.954296|200|0.01|0.013497|1584|31754.642176|0||||||||1584|200||||
N|XNYS|202609|GDV|ROUND|5000|LYNYN|244|1708901.71|58280|27353|30727|200|30727|200|0|0|0|0|0|0|0.02148|0.000731|0.019938|0.000679|0.017866|0.000608|0.015829|0.000539|0.013421|0.000457|29.365126|0.051725|0.047169|0.001606|0.911933|4830|0.014849|0.012689|26002|0.016725|95|0.013474|0.033658||||||32059|1236||||
N|XNYS|202609|GDV|ROUND|50000|LNNNN|136|15081037.94|512913|493171|18482|0|0|0|0|842|0|100|1036|16504|-0.012658|-0.000431|-0.007085|-0.000242|-0.000218|-0.000007|0.015214|0.000519|0.004836|0.000165|29.338114||||||||||||||||||||10|17550|13419|2735206.115778
N|XNYS|202609|GDV|ROUND|50000|LNNYN|4|225829|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDV|ROUND|50000|LNYNN|7|564415.06|19296|5311|13985|0|400|3961|0|3000|0|2|1|6621|0.008231|0.000281|0.015364|0.000525|0.017939|0.000613|0.019884|0.00068|-0.006861|-0.000235|29.245326|0.091208|0.036497|0.001248|0.400149|13985|0.027356|1375252.071323|0||0||||||||3200|10785|6|12435|11629|1375252.071323
N|XNYS|202609|GDV|ROUND|50000|LNYYN|10|744234.7|25440|23940|1500|0|1500|0|0|0|0|0|0|0|0.000667|0.000023|0.000667|0.000023|0.000667|0.000023|0.005333|0.000182|0.000667|0.000023|29.33|0.064|0.005333|0.000182|0.083333|1500|0.029333|0.008733|0||0||||||||500|1000|2|0|0|0.008733
N|XNYS|202609|GDV|ROUND|50000|LYNNN|1|58600|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.03|0.001023|0.03|0.001023|0.03|0.001023|-0.05|-0.001706|0.1|0.003411|29.315|0.03|0.03|0.001023|1|0|||2000|0.016175|0||||||||2000|0||||
N|XNYS|202609|GDV|ROUND|50000|LYNYN|12|842224.02|28996|19194|9802|0|9802|0|0|0|0|0|0|0|0.102553|0.00353|0.012499|0.00043|-0.011681|-0.000402|-0.018745|-0.000645|0.068041|0.002342|29.050738|0.137627|0.137015|0.004716|0.995552|300|0.01|0.019112|9502|0.013217|0||||||||9800|394||||
N|XNYS|202609|GDV-H|ODD|0|LNNNN|132|11013.82|534|456|78|0|0|0|0|0|6|10|14|48|0.019744|0.000956|-0.028974|-0.001403|0.049231|0.002384|-0.011795|-0.000571|-0.06359|-0.00308|20.647051||||||||||||||||||||14|72|60|3762216.47035
N|XNYS|202609|GDV-H|ODD|0|LNNYN|29|2494.88|121|87|34|0|34|0|0|0|0|0|0|0|-0.032059|-0.001566|0.079706|0.003893|0.012353|0.000603|0.193529|0.009452|0.179412|0.008762|20.475588||||||||||||||||||||8|0|0|0.009589
N|XNYS|202609|GDV-H|ODD|0|LNYNN|29|1294.79|63|30|33|0|7|13|1|1|1|0|0|10|0.084545|0.004103|0.084545|0.004103|0.080909|0.003927|0.087879|0.004265|0.095758|0.004647|20.604394|0.244545|0.063333|0.003074|0.258984|33|0.090606|389616.535229|0||0||||||||33|0|15|5|1|389616.535229
N|XNYS|202609|GDV-H|ODD|0|LNYYN|344|27180.79|1310|1275|35|0|35|0|0|0|0|0|0|0|0.035714|0.001767|0.035714|0.001767|0.027429|0.001357|0.056|0.002771|0.039429|0.001951|20.208|0.224571|0.04|0.001979|0.178117|35|0.092286|0.01062|0||0||||||||43|0|12|0|0|0.01062
N|XNYS|202609|GDV-H|ODD|0|LYNNN|15|844.88|41|0|41|0|41|0|0|0|0|0|0|0|0.066341|0.00322|0.066341|0.00322|0.062683|0.003042|0.084634|0.004108|0.063415|0.003078|20.603659|0.083902|0.069268|0.003362|0.825581|18|0.016667|0.011968|23|0.013614|0||||||||41|0||||
N|XNYS|202609|GDV-H|ODD|0|LYNYN|48|3592.03|173|25|148|0|148|0|0|0|0|0|0|0|0.108514|0.005231|0.108514|0.005231|0.101081|0.004873|0.09973|0.004808|0.102365|0.004935|20.743378|0.131351|0.111216|0.005362|0.846708|66|0.022576|0.010315|82|0.010562|0||||||||148|0||||
N|XNYS|202609|GDV-H|ODD|1000|LNNNN|25|35517.23|1702|1443|259|0|0|0|0|0|133|76|0|50|0.080309|0.003858|0.082201|0.003949|0.068958|0.003313|0.068958|0.003313|0.05888|0.002829|20.815714||||||||||||||||||||4|85|13|1150893.810284
N|XNYS|202609|GDV-H|ODD|1000|LNNYN|6|10024.19|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDV-H|ODD|1000|LNYNN|9|11767|568|446|122|0|122|0|0|0|0|0|0|0|0.031803|0.001535|0.202951|0.009798|0.267869|0.012932|0.326885|0.015781|0.326885|0.015781|20.714098|0.09541|0.031803|0.001535|0.333333|122|0.031803|0.01095|0||0||||||||122|0|2|0|0|0.01095
N|XNYS|202609|GDV-H|ODD|1000|LNYYN|11|14654.58|708|610|98|0|98|0|0|0|0|0|0|0|0.134184|0.00649|0.130816|0.006327|0.133571|0.00646|0.084592|0.004091|0.084592|0.004091|20.67602|0.204694|0.184694|0.008933|0.902293|98|0.01|0.006123|0||0||||||||200|0|3|0|0|0.006123
N|XNYS|202609|GDV-H|ODD|1000|LYNNN|3|4098.59|200|0|200|0|200|0|0|0|0|0|0|0|0.03385|0.001648|0.03385|0.001648|0.03385|0.001648|-0.02865|-0.001395|-0.041|-0.001997|20.534175|0.08245|0.07595|0.003699|0.921164|65|0.01|0.018062|135|0.016305|0||||||||200|0||||
N|XNYS|202609|GDV-H|ODD|1000|LYNYN|14|19790.39|951|124|827|0|827|0|0|0|0|0|0|0|-0.013906|-0.000671|-0.050713|-0.002446|0.033664|0.001623|0.043495|0.002098|0.057763|0.002786|20.735943|0.166711|0.136336|0.006575|0.817799|264|0.047576|0.009566|563|0.010348|0||||||||827|0||||
N|XNYS|202609|GDV-H|ODD|250|LNNNN|34|17943.47|875|750|125|0|0|0|0|0|0|16|32|77|-0.03088|-0.001502|-0.03808|-0.001852|-0.04416|-0.002148|-0.04792|-0.002331|-0.05872|-0.002856|20.55788||||||||||||||||||||6|145|87|4969367.367753
N|XNYS|202609|GDV-H|ODD|250|LNNYN|6|3489.03|170|97|73|0|73|0|0|0|0|0|0|0|-0.149589|-0.007318|-0.13726|-0.006715|-0.120274|-0.005884|-0.132329|-0.006474|-0.078082|-0.00382|20.439863||||||||||||||||||||3|0|0|0.007041
N|XNYS|202609|GDV-H|ODD|250|LNYNN|4|2842.55|137|92|45|0|25|0|0|0|0|0|0|20|0.046667|0.002285|0.046667|0.002285|0.046667|0.002285|0.045556|0.00223|0.045556|0.00223|20.424444|0.126667|0.037778|0.00185|0.298246|45|0.044444|780610.519746|0||0||||||||45|0|2|11|10|780610.519746
N|XNYS|202609|GDV-H|ODD|250|LNYYN|21|9216.39|447|267|180|0|180|0|0|0|0|0|0|0|0.047556|0.002295|0.065333|0.003153|0.0595|0.002871|0.065333|0.003153|0.068889|0.003324|20.723194|0.1475|0.073278|0.003536|0.496798|180|0.037111|0.008087|0||0||||||||180|0|9|0|0|0.008087
N|XNYS|202609|GDV-H|ODD|250|LYNYN|13|7835.2|378|0|378|0|378|0|0|0|0|0|0|0|0.054603|0.002644|0.040847|0.001978|0.024974|0.001209|0.007804|0.000378|0.027963|0.001354|20.651892|0.172619|0.158704|0.007685|0.919387|173|0.015202|0.011824|205|0.008837|0||||||||378|0||||
N|XNYS|202609|GDV-H|ROUND|1000|LNNNN|2067|4571037.81|220304|212828|7476|0|722|70|155|350|1905|354|1337|2583|-0.02258|-0.001092|-0.024913|-0.001205|0.025047|0.001212|0.025728|0.001245|0.03888|0.001881|20.670433||||||||||||||||||||80|6818|4300|1032559.434591
N|XNYS|202609|GDV-H|ROUND|1000|LNNYN|23|56023.52|2708|2450|258|0|258|0|0|0|0|0|0|0|-0.127016|-0.006129|-0.128915|-0.006221|-0.108721|-0.005247|-0.108721|-0.005247|-0.042248|-0.002039|20.722267||||||||||||||||||||4|0|0|0.008441
N|XNYS|202609|GDV-H|ROUND|1000|LNYNN|95|229165.3|11017|9650|1367|0|425|269|6|200|367|0|0|100|0.094762|0.004573|0.094762|0.004573|0.063336|0.003056|0.066042|0.003187|0.022187|0.001071|20.721869|0.249444|0.098544|0.004756|0.395056|1367|0.07545|140532.533418|0||0||||||||2101|0|17|745|670|140532.533418
N|XNYS|202609|GDV-H|ROUND|1000|LNYYN|108|266226.69|12906|10206|2700|0|2700|0|0|0|0|0|0|0|0.255678|0.012434|0.267915|0.013029|0.278663|0.013551|0.280285|0.01363|0.282119|0.01372|20.563293|0.386881|0.314193|0.015279|0.812116|2700|0.036344|0.010268|0||0||||||||3908|345|34|0|0|0.010268
N|XNYS|202609|GDV-H|ROUND|1000|LYNNN|14|35555.28|1707|92|1515|100|1515|100|0|0|0|0|0|0|-0.02431|-0.001165|-0.029839|-0.00143|-0.11722|-0.005616|-0.169876|-0.008139|-0.126025|-0.006038|20.872034|0.064588|0.059362|0.002844|0.919087|226|0.018673|0.015668|1389|0.05562|0||||||||1507|108||||
N|XNYS|202609|GDV-H|ROUND|1000|LYNYN|65|178051.17|8601|2270|6331|0|6331|0|0|0|0|0|0|0|0.064998|0.003159|0.071659|0.003482|0.030712|0.001492|0.013306|0.000647|-0.033165|-0.001612|20.578567|0.191864|0.178931|0.008695|0.932592|1332|0.030736|0.012097|4999|0.011187|0||||||||6112|291||||
N|XNYS|202609|GDV-H|ROUND|10000|LNNNN|74|850391.11|40658|39152|1506|0|4|0|0|0|1487|0|0|15|0.102497|0.004909|0.102497|0.004909|0.141713|0.006787|0.103851|0.004974|0.097437|0.004667|20.878881||||||||||||||||||||6|1203|1125|122844.898966
N|XNYS|202609|GDV-H|ROUND|10000|LNNYN|9|100508|4895|4888|7|0|7|0|0|0|0|0|0|0|-0.09|-0.004416|-0.09|-0.004416|-0.09|-0.004416|-0.09|-0.004416|-0.09|-0.004416|20.38||||||||||||||||||||1|0|0|0.016384
N|XNYS|202609|GDV-H|ROUND|10000|LNYNN|8|95750.8|4588|2554|2034|0|465|0|11|0|6|0|4|1548|0.00852|0.000408|-0.036219|-0.001736|0.049577|0.002377|0.1309|0.006275|0.088151|0.004226|20.860118|0.233638|0.061131|0.002931|0.261647|2034|0.086254|3436530.943918|0||0||||||||1840|1033|5|1696|1508|3436530.943918
N|XNYS|202609|GDV-H|ROUND|10000|LNYYN|7|94168.64|4542|3867|675|0|675|0|0|0|0|0|0|0|-0.026163|-0.001273|0.019763|0.000962|0.054193|0.002637|0.054681|0.002661|0.050933|0.002478|20.55303|0.362089|0.207807|0.010111|0.573913|675|0.077141|0.018125|0||0||||||||1236|232|3|0|0|0.018125
N|XNYS|202609|GDV-H|ROUND|10000|LYNNN|2|20645|1000|194|806|0|806|0|0|0|0|0|0|0|-0.070744|-0.003421|-0.070744|-0.003421|-0.15139|-0.00732|-0.163797|-0.00792|-0.15139|-0.00732|20.681563|0.035186|0.035186|0.001701|1|0|||806|0.015447|0||||||||800|6||||
N|XNYS|202609|GDV-H|ROUND|10000|LYNYN|13|162259.36|7851|5497|2354|0|2354|0|0|0|0|0|0|0|0.100297|0.004878|0.097324|0.004734|0.089677|0.004362|0.148704|0.007233|0.008297|0.000404|20.559146|0.204274|0.18271|0.008887|0.894439|1150|0.02207|0.020569|1204|0.014854|0||||||||1700|854||||
N|XNYS|202609|GDV-H|ROUND|20000|LNNNN|18|436275.5|21098|17946|3152|0|0|100|0|223|1128|0|701|1000|-0.148484|-0.007197|-0.13421|-0.006506|-0.092462|-0.004482|-0.097386|-0.004721|-0.049638|-0.002406|20.630171||||||||||||||||||||3|2353|2352|4573119.641615
N|XNYS|202609|GDV-H|ROUND|20000|LNNYN|1|37127.6|1838|1437|401|0|401|0|0|0|0|0|0|0|-0.2|-0.009862|-0.1|-0.004931|-0.1|-0.004931|-0.1|-0.004931|-0.45|-0.022189|20.28||||||||||||||||||||1|0|0|0.00756
N|XNYS|202609|GDV-H|ROUND|20000|LNYNN|3|86488.72|4138|3137|1001|0|0|219|0|300|401|81|0|0|-0.022258|-0.001076|-0.022258|-0.001076|0.15979|0.007725|0.15989|0.00773|-0.12982|-0.006276|20.68539|0.32982|0.22982|0.01111|0.696804|1001|0.05|3022.280987|0||0||||||||2100|800|2|921|921|3022.280987
N|XNYS|202609|GDV-H|ROUND|20000|LNYYN|3|68115|3300|3134|166|0|166|0|0|0|0|0|0|0|0.232048|0.011448|0.312169|0.015401|0.312169|0.015401|0.314157|0.015499|-0.027892|-0.001376|20.269066|0.341867|0.285723|0.014096|0.835771|166|0.028072|0.008191|0||0||||||||900|0|2|0|0|0.008191
N|XNYS|202609|GDV-H|ROUND|20000|LYNYN|5|147895.24|7181|6330|851|0|851|0|0|0|0|0|0|0|-0.064054|-0.003062|-0.052303|-0.0025|-0.131727|-0.006297|-0.105253|-0.005032|-0.146381|-0.006998|20.918666|0.161751|0.132374|0.006328|0.81838|100|0.125|0.0149|751|0.018499|0||||||||1500|51||||
N|XNYS|202609|GDV-H|ROUND|5000|LNNNN|134|901889.87|43152|39564|2702|0|0|0|604|0|837|285|0|976|-0.001665|-0.00008|-0.019726|-0.000952|0.015011|0.000724|0.011292|0.000545|0.047117|0.002274|20.72367||||||||||||||||||||11|1783|1496|599394.56318
N|XNYS|202609|GDV-H|ROUND|5000|LNNYN|4|28134.75|1355|1355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDV-H|ROUND|5000|LNYNN|12|81645.14|3922|3800|122|0|17|0|0|100|0|0|5|0|-0.01623|-0.000778|-0.01623|-0.000778|-0.019016|-0.000912|0.095738|0.004589|0.095738|0.004589|20.861803|0.03082|0|0|0|122|0.01541|4143.425957|0||0||||||||440|0|2|480|128|4143.425957
N|XNYS|202609|GDV-H|ROUND|5000|LNYYN|9|67161.94|3239|2507|732|0|732|0|0|0|0|0|0|0|0.235519|0.011523|0.235519|0.011523|0.235519|0.011523|0.23597|0.011545|-0.10459|-0.005117|20.43946|0.338238|0.279986|0.013698|0.82778|732|0.029126|0.010744|0||0||||||||1328|0|5|0|0|0.010744
N|XNYS|202609|GDV-H|ROUND|5000|LYNNN|2|12495|600|34|366|200|332|232|0|2|0|0|0|0|-0.004947|-0.000237|-0.014276|-0.000684|-0.161767|-0.00775|-0.273781|-0.013116|-0.173074|-0.008291|20.874346|0.100495|0.098021|0.004696|0.975387|66|0.010606|0.028057|500|0.334985|0||||||||400|166||||
N|XNYS|202609|GDV-H|ROUND|5000|LYNYN|27|189423.13|9137|3723|5414|0|5414|0|0|0|0|0|0|0|0.025866|0.001252|0.056655|0.002743|0.024206|0.001172|0.019525|0.000945|-0.022754|-0.001101|20.657808|0.188266|0.153234|0.007418|0.813926|1188|0.079823|0.017688|4226|0.014226|0||||||||5212|438||||
N|XNYS|202609|GDV-H|ROUND|50000|LNNNN|1|56940.25|2705|2705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDV-H|ROUND|50000|LYNYN|1|71422.65|3393|2737|656|0|656|0|0|0|0|0|0|0|-0.060976|-0.0029|-0.060976|-0.0029|-0.060976|-0.0029|-0.060976|-0.0029|-0.060976|-0.0029|21.025|0.05|0.049024|0.002332|0.980488|32|0.01|0.01407|624|0.014262|0||||||||800|0||||
N|XNYS|202609|GDV-K|ODD|0|LNNNN|100|6250.33|380|275|100|0|0|0|0|9|6|10|15|60|-0.01|-0.000608|-0.01|-0.000608|-0.0069|-0.00042|-0.0046|-0.00028|-0.0079|-0.000481|16.44||||||||||||||||||||22|85|60|6343973.132864
N|XNYS|202609|GDV-K|ODD|0|LNNYN|18|1239.25|75|66|9|0|9|0|0|0|0|0|0|0|-0.033333|-0.002077|-0.033333|-0.002077|-0.033333|-0.002077|-0.036667|-0.002285|-0.103333|-0.00644|16.045556||||||||||||||||||||4|0|0|0.011838
N|XNYS|202609|GDV-K|ODD|0|LNYNN|8|656.88|40|29|11|0|1|0|0|0|0|0|10|0|0.023636|0.001452|0.023636|0.001452|0.023636|0.001452|0.023636|0.001452|0.023636|0.001452|16.283636|0.067273|-0.003636|-0.000223|-0.054054|11|0.035455|49775.832348|0||0||||||||11|0|2|22|10|49775.832348
N|XNYS|202609|GDV-K|ODD|0|LNYYN|261|15035.17|915|898|17|0|17|0|0|0|0|0|0|0|-0.003529|-0.000215|-0.003529|-0.000215|0.001176|0.000072|-0.003529|-0.000215|0.012941|0.00079|16.387059|0.061176|0.018824|0.001149|0.307692|17|0.021176|0.010217|0||0||||||||17|0|6|0|0|0.010217
N|XNYS|202609|GDV-K|ODD|0|LYNNN|2|49.23|3|0|3|0|3|0|0|0|0|0|0|0|0.07|0.004265|0.07|0.004265|0.07|0.004265|0.07|0.004265|0.066667|0.004062|16.411667|0.076667|0.07|0.004265|0.913043|1|0.01|0.012885|2|0.006547|0||||||||3|0||||
N|XNYS|202609|GDV-K|ODD|0|LYNYN|69|4414.16|268|45|223|0|223|0|0|0|0|0|0|0|0.047713|0.002899|0.047713|0.002899|0.043677|0.002653|0.042511|0.002583|0.041525|0.002523|16.461054|0.055291|0.050538|0.00307|0.914031|44|0.012045|0.0107|179|0.010491|0||||||||223|0||||
N|XNYS|202609|GDV-K|ODD|1000|LNNNN|19|24682.69|1481|1396|62|0|0|0|0|0|0|0|0|62|-0.01|-0.000606|-0.01|-0.000606|-0.01|-0.000606|-0.01|-0.000606|-0.01|-0.000606|16.515||||||||||||||||||||1|198|14|1820944.63792
N|XNYS|202609|GDV-K|ODD|1000|LNNYN|2|2832.73|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDV-K|ODD|1000|LNYNN|1|1578.06|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDV-K|ODD|1000|LNYYN|19|26564.9|1602|1413|189|0|189|0|0|0|0|0|0|0|0.034074|0.002014|0.034074|0.002014|0.034074|0.002014|0.034074|0.002014|0.034074|0.002014|16.916878|0.065185|0.034074|0.002014|0.522727|189|0.015556|0.008666|0||0||||||||280|0|3|0|0|0.008666
N|XNYS|202609|GDV-K|ODD|1000|LYNNN|3|4764.78|288|0|288|0|288|0|0|0|0|0|0|0|0.068715|0.004151|0.068715|0.004151|0.068715|0.004151|0.068715|0.004151|0.068715|0.004151|16.554531|0.082813|0.082465|0.004981|0.995807|1|0.05|0.02254|287|0.01767|0||||||||288|0||||
N|XNYS|202609|GDV-K|ODD|1000|LYNYN|7|8391.4|513|169|344|0|344|0|0|0|0|0|0|0|0.083837|0.005085|0.087674|0.005318|0.087238|0.005291|0.081831|0.004963|0.075988|0.004609|16.487369|0.089273|0.084099|0.005101|0.942038|51|0.017451|0.023156|293|0.010758|0||||||||438|0||||
N|XNYS|202609|GDV-K|ODD|250|LNNNN|39|22329.22|1365|1056|289|0|0|0|0|26|0|0|26|237|0.007163|0.000436|0.005779|0.000351|0.005779|0.000351|0.005848|0.000356|0.036505|0.00222|16.444048||||||||||||||||||||10|341|147|4488157.251044
N|XNYS|202609|GDV-K|ODD|250|LNNYN|8|5523.85|337|312|25|0|25|0|0|0|0|0|0|0|-0.05|-0.00312|-0.05|-0.00312|-0.05|-0.00312|-0.05|-0.00312|-0.05|-0.00312|16.025||||||||||||||||||||1|0|0|0.011678
N|XNYS|202609|GDV-K|ODD|250|LNYNN|11|5832.53|352|307|45|0|0|0|0|0|26|0|3|16|0.038889|0.002414|0.038889|0.002414|0.038889|0.002414|0.038889|0.002414|0.038889|0.002414|16.112778|0.147778|0.045556|0.002827|0.308271|45|0.051111|490883.052959|0||0||||||||60|0|2|60|49|490883.052959
N|XNYS|202609|GDV-K|ODD|250|LNYYN|20|10525.68|636|475|161|0|161|0|0|0|0|0|0|0|-0.018447|-0.001106|-0.015963|-0.000957|-0.015963|-0.000957|-0.015963|-0.000957|-0.015963|-0.000957|16.678354|0.059938|0.027516|0.00165|0.459067|161|0.016211|0.010303|0||0||||||||167|0|5|0|0|0.010303
N|XNYS|202609|GDV-K|ODD|250|LYNNN|2|1507.48|89|0|89|0|89|0|0|0|0|0|0|0|0.03|0.001771|0.03|0.001771|0.03|0.001771|0.03|0.001771|0.034382|0.00203|16.936124|0.03|0.03|0.001771|1|0|||89|0.013488|0||||||||89|0||||
N|XNYS|202609|GDV-K|ODD|250|LYNYN|43|23123.61|1402|357|1045|0|1045|0|0|0|0|0|0|0|0.070708|0.00429|0.069263|0.004203|0.07066|0.004287|0.063962|0.003881|0.066163|0.004014|16.481311|0.132651|0.089148|0.005409|0.672053|474|0.047954|0.012233|571|0.010691|0||||||||1045|0||||
N|XNYS|202609|GDV-K|ROUND|1000|LNNNN|1013|1821821.08|110394|105623|4628|0|49|101|0|100|516|214|1099|2549|-0.05255|-0.003184|-0.050104|-0.003036|-0.049594|-0.003005|-0.040908|-0.002478|-0.0464|-0.002811|16.505429||||||||||||||||||||47|8380|4564|2523423.470326
N|XNYS|202609|GDV-K|ROUND|1000|LNNYN|49|118958.91|7247|7176|71|0|71|0|0|0|0|0|0|0|-0.040141|-0.002516|-0.040141|-0.002516|-0.040141|-0.002516|-0.040141|-0.002516|-0.033099|-0.002074|15.957394||||||||||||||||||||3|0|0|0.016494
N|XNYS|202609|GDV-K|ROUND|1000|LNYNN|27|52665.6|3180|2483|697|0|0|13|4|0|100|0|126|454|0.017044|0.001031|0.017044|0.001031|0.029885|0.001807|0.060947|0.003685|0.053415|0.00323|16.538235|0.05099|0.015294|0.000925|0.299944|697|0.017848|3690646.835029|0||0||||||||880|0|7|150|144|3690646.835029
N|XNYS|202609|GDV-K|ROUND|1000|LNYYN|140|318535.15|19389|18222|1167|0|1167|0|0|0|0|0|0|0|0.05132|0.00312|0.05132|0.00312|0.048646|0.002957|0.049314|0.002998|-0.037952|-0.002307|16.448865|0.09144|0.054353|0.003304|0.594415|1167|0.018543|0.008115|0||0||||||||1932|0|10|0|0|0.008115
N|XNYS|202609|GDV-K|ROUND|1000|LYNNN|3|9662|600|0|100|500|100|500|0|0|0|0|0|0|0.035|0.002176|0.035|0.002176|0.03|0.001865|0.03|0.001865|0.03|0.001865|16.084167|0.038333|0.035|0.002176|0.913043|100|0.01|0.594278|500|0.497505|0||||||||600|0||||
N|XNYS|202609|GDV-K|ROUND|1000|LYNYN|83|194662.22|11793|5361|6432|0|6432|0|0|0|0|0|0|0|0.051413|0.003097|0.049958|0.003009|0.044456|0.002678|0.039661|0.002389|0.043927|0.002646|16.600919|0.071987|0.070882|0.00427|0.984644|271|0.013118|0.01681|6161|0.012402|0||||||||6239|415||||
N|XNYS|202609|GDV-K|ROUND|10000|LNNNN|52|757443.9|45937|41277|4625|0|0|0|0|0|0|0|0|4625|-0.049312|-0.003004|-0.049808|-0.003034|-0.060316|-0.003674|-0.060765|-0.003701|-0.064984|-0.003958|16.41763||||||||||||||||||||8|4695|3377|8092343.621084
N|XNYS|202609|GDV-K|ROUND|10000|LNNYN|1|16480|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDV-K|ROUND|10000|LNYNN|5|66699.95|4024|3380|644|0|6|0|0|0|0|0|28|610|0.064099|0.003945|0.064099|0.003945|0.064099|0.003945|0.064099|0.003945|0.064193|0.00395|16.25|0.08|0.06|0.003692|0.75|644|0.01|642680.388247|0||0||||||||200|444|1|470|174|642680.388247
N|XNYS|202609|GDV-K|ROUND|10000|LNYYN|5|66736.21|4062|3072|990|0|990|0|0|0|0|0|0|0|0.153939|0.009657|0.153939|0.009657|0.153939|0.009657|0.153939|0.009657|0.173939|0.010912|15.94|0.18|0.153939|0.009657|0.855219|990|0.01303|0.016943|0||0||||||||1100|0|1|0|0|0.016943
N|XNYS|202609|GDV-K|ROUND|10000|LYNYN|6|82640.36|5032|376|4656|0|4656|0|0|0|0|0|0|0|0.007564|0.00046|0.009712|0.00059|0.020451|0.001243|0.029042|0.001765|0.01511|0.000918|16.458677|0.053131|0.045069|0.002738|0.84825|949|0.019989|0.018439|3697|0.016329|10|0.02|0.017161||||||4217|429||||
N|XNYS|202609|GDV-K|ROUND|20000|LNNNN|12|308229.07|18559|16952|1607|0|0|0|0|154|5|0|8|1440|-0.002004|-0.000118|-0.002004|-0.000118|-0.002004|-0.000118|-0.002004|-0.000118|0.01308|0.000769|17.002069||||||||||||||||||||3|1941|1941|1618079.979238
N|XNYS|202609|GDV-K|ROUND|20000|LNYNN|2|61990.75|3747|3005|603|0|0|0|18|0|0|0|374|211|-0.01068|-0.000657|-0.01068|-0.000657|-0.01068|-0.000657|-0.01068|-0.000657|-0.010083|-0.00062|16.254768|0.059917|0.000083|0.000005|0.001384|603|0.029917|238374.225893|0||0||||||||600|298|2|639|639|238374.225893
N|XNYS|202609|GDV-K|ROUND|20000|LNYYN|1|35996.94|2247|2247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDV-K|ROUND|20000|LYNYN|3|87222.36|5436|4176|1260|0|1260|0|0|0|0|0|0|0|-0.015714|-0.00098|-0.015714|-0.00098|0.02|0.001248|0.02|0.001248|0.028571|0.001782|16.030714|0.095714|0.095714|0.005971|1|0|||1260|0.017531|0||||||||700|600||||
N|XNYS|202609|GDV-K|ROUND|5000|LNNNN|46|337446.31|20495|17726|2566|0|0|0|0|0|0|0|0|2566|-0.043087|-0.002616|-0.043087|-0.002616|-0.042892|-0.002604|-0.01834|-0.001114|0.016422|0.000997|16.469002||||||||||||||||||||6|4099|1498|2954161.469068
N|XNYS|202609|GDV-K|ROUND|5000|LNNYN|11|81846.06|4966|4933|33|0|33|0|0|0|0|0|0|0|-0.03|-0.001869|-0.03|-0.001869|-0.03|-0.001869|-0.03|-0.001869|-0.23|-0.01433|16.05||||||||||||||||||||1|0|0|0.01617
N|XNYS|202609|GDV-K|ROUND|5000|LNYNN|10|82270.05|4991|3994|997|0|82|0|0|0|0|3|0|912|-0.010612|-0.000641|-0.010612|-0.000641|-0.010612|-0.000641|0.018877|0.00114|0.018877|0.00114|16.558862|0.079549|0.011946|0.000721|0.15017|997|0.033801|761498.418815|0||0||||||||1091|0|3|988|812|761498.418815
N|XNYS|202609|GDV-K|ROUND|5000|LNYYN|20|148199.28|9040|8820|220|0|220|0|0|0|0|0|0|0|0.071818|0.004256|0.071818|0.004256|0.071818|0.004256|0.071818|0.004256|0.053636|0.003179|16.872727|0.107273|0.081818|0.004849|0.762712|220|0.012727|0.011014|0||0||||||||600|0|2|0|0|0.011014
N|XNYS|202609|GDV-K|ROUND|5000|LYNYN|11|79758|4880|1449|3431|0|3431|0|0|0|0|0|0|0|0.034646|0.002122|0.034646|0.002122|0.043652|0.002674|0.016255|0.000996|0.020918|0.001281|16.324241|0.075214|0.070009|0.004289|0.930791|693|0.012886|0.007793|2738|0.013565|0||||||||3735|0||||
N|XNYS|202609|GDV-K|ROUND|50000|LNNNN|2|141719.2|8822|5176|3646|0|0|0|0|0|0|0|0|3646|-0.047707|-0.002971|-0.047707|-0.002971|-0.047707|-0.002971|-0.047707|-0.002971|0.117987|0.007349|16.055406||||||||||||||||||||2|4879|4879|1384375.378968
N|XNYS|202609|GDV-K|ROUND|50000|LNYNN|2|252288.53|15707|15567|140|0|0|25|0|0|0|0|100|15|-0.038929|-0.002426|-0.038929|-0.002426|-0.038929|-0.002426|-0.038929|-0.002426|-0.038929|-0.002426|16.047679|0.086786|0.008929|0.000556|0.102881|140|0.038929|212034.076601|0||0||||||||900|0|2|140|140|212034.076601
N|XNYS|202609|GDV-K|ROUND|50000|LNYYN|2|112918|7040|6987|53|0|53|0|0|0|0|0|0|0|0.01|0.000623|0.01|0.000623|0.01|0.000623|0.01|0.000623|-0.19|-0.011842|16.045|0.07|0.01|0.000623|0.142857|53|0.03|0.007102|0||0||||||||3700|0|1|0|0|0.007102
N|XNYS|202609|GDV-K|ROUND|50000|LYNYN|1|55010.36|3436|0|3436|0|3436|0|0|0|0|0|0|0|0.07|0.004363|0.07|0.004363|0.07|0.004363|0.07|0.004363|-0.13|-0.008102|16.045|0.07|0.07|0.004363|1|0|||3436|0.009952|0||||||||3436|0||||
N|XNYS|202609|GDX|ODD|0|LNNNN|13740|2052115.08|21344|20470|874|0|77|140|138|182|254|55|28|0|0.008593|0.00009|0.008604|0.00009|-0.001465|-0.000015|-0.016842|-0.000177|0.007689|0.000081|95.323015||||||||||||||||||||635|7504|6036|4650.508406
N|XNYS|202609|GDX|ODD|0|LNNYN|5919|846733.52|8847|8678|169|0|169|0|0|0|0|0|0|0|-0.013609|-0.000144|-0.01213|-0.000128|-0.02574|-0.000272|-0.065917|-0.000697|-0.017456|-0.000185|94.509675||||||||||||||||||||117|14|13|0.008989
N|XNYS|202609|GDX|ODD|0|LNYNN|9095|1404753.1|14581|14042|539|0|194|210|127|6|1|1|0|0|0.007514|0.000078|0.008089|0.000084|-0.004861|-0.000051|-0.027885|-0.00029|-0.014267|-0.000148|96.168905|0.020705|0.000519|0.000005|0.02509|539|0.010093|50.898522|0||0||||||||539|0|340|5555|4683|50.898522
N|XNYS|202609|GDX|ODD|0|LNYYN|3572|480453.63|5038|4697|341|0|341|0|0|0|0|0|0|0|-0.010235|-0.000107|-0.008152|-0.000085|-0.01915|-0.000201|0.001584|0.000017|-0.000762|-0.000008|95.421584|0.021466|0.001026|0.000011|0.047814|341|0.01022|0.009148|0||0||||||||342|0|235|14|14|0.009148
N|XNYS|202609|GDX|ODD|0|LYNNN|2260|335762.75|3535|3423|112|0|51|28|28|3|2|0|0|0|0.004464|0.000047|0.000089|0.000001|0.006696|0.00007|0.001161|0.000012|0.053125|0.000554|95.87875|0.006964|0.005357|0.000056|0.769231|9|0.01|0.011101|103|36.55358|0||||||||112|0||||
N|XNYS|202609|GDX|ODD|0|LYNYN|5210|678129.68|7147|4585|2562|0|2562|0|0|0|0|0|0|0|-0.004575|-0.000048|-0.005699|-0.00006|-0.007842|-0.000083|0.001948|0.000021|-0.018841|-0.000199|94.683923|0.010968|0.010324|0.000109|0.941281|171|0.007164|0.011392|2356|0.008076|35|0.011429|0.006393||||||2565|0||||
N|XNYS|202609|GDX|ODD|1000|LNNNN|393125|850009581.44|8839658|8726344|113153|156|5462|9867|9875|42054|40506|4764|770|11|0.0096|0.000101|0.010261|0.000108|0.009216|0.000097|-0.000219|-0.000002|0.010349|0.000109|94.965286||||||||||||||||||||5134|718137|388379|2411.479796
N|XNYS|202609|GDX|ODD|1000|LNNYN|98577|273687242.21|2881736|2864606|17130|0|17049|81|0|0|0|0|0|0|-0.00925|-0.000098|-0.010719|-0.000114|-0.007861|-0.000084|-0.005268|-0.000056|0.002007|0.000021|94.118467||||||||||||||||||||745|1606|1594|0.009757
N|XNYS|202609|GDX|ODD|1000|LNYNN|27377|60788047.67|640284|620871|19379|34|8084|5912|2503|2042|856|16|0|0|0.010394|0.00011|0.012644|0.000134|0.008543|0.00009|-0.011657|-0.000123|0.023385|0.000247|94.670159|0.02384|0.001582|0.000017|0.066356|19413|0.011129|151.677522|0||0||||||||19635|0|910|154446|125748|151.677522
N|XNYS|202609|GDX|ODD|1000|LNYYN|15770|40833277.35|429078|400633|28445|0|28445|0|0|0|0|0|0|0|-0.0111|-0.000116|-0.012536|-0.000131|-0.002182|-0.000023|0.013906|0.000146|-0.05817|-0.00061|95.343908|0.024098|0.002224|0.000023|0.092286|28445|0.010937|0.009998|0||0||||||||29636|0|1247|1327|1299|0.009998
N|XNYS|202609|GDX|ODD|1000|LYNNN|13106|27473524.87|291657|280394|10040|1223|5508|4088|1090|322|242|13|0|0|0.004662|0.00005|0.003056|0.000032|0.002679|0.000028|0.007069|0.000075|0.036829|0.000391|94.149795|0.009127|0.007585|0.000081|0.831031|828|0.01119|0.060646|10377|101.878651|58|0.01|1.601264||||||11388|0||||
N|XNYS|202609|GDX|ODD|1000|LYNYN|28134|75499780.99|796287|617719|178556|12|178519|49|0|0|0|0|0|0|-0.005496|-0.000058|-0.006916|-0.000073|-0.005926|-0.000063|0.00234|0.000025|0.009494|0.0001|94.688416|0.011174|0.010564|0.000112|0.9454|12026|0.00701|0.010625|163906|0.009589|2636|0.011316|0.010679||||||188468|0||||
N|XNYS|202609|GDX|ODD|10000|LNNNN|18|180196.83|1782|1683|99|0|0|0|0|0|99|0|0|0|0.01|0.000099|0|0|0.04|0.000395|-0.19|-0.001877|0.28|0.002767|101.21||||||||||||||||||||1|118|113|2681.874953
N|XNYS|202609|GDX|ODD|10000|LNNYN|20|200453.22|1980|1931|49|0|49|0|0|0|0|0|0|0|-0.01|-0.000099|0|0|-0.04|-0.000395|0.19|0.001878|-0.28|-0.002767|101.195||||||||||||||||||||1|0|0|0.000185
N|XNYS|202609|GDX|ODD|10000|LNYNN|1|10049.49|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
N|XNYS|202609|GDX|ODD|10000|LNYYN|1|10006.92|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDX|ODD|10000|LYNYN|37|371319.3|3663|3267|396|0|396|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000197|-0.055|-0.000542|-0.01|-0.000099|101.49|0.01|0.01|0.000099|1|0|||396|0.010501|0||||||||396|0||||
N|XNYS|202609|GDX|ODD|250|LNNNN|1125614|967938310.62|10314425|10254638|59717|70|2790|6961|7963|26227|13282|1872|671|21|0.007431|0.000079|0.008251|0.000088|0.005246|0.000056|0.005787|0.000062|-0.000232|-0.000002|93.517314||||||||||||||||||||7061|789414|323759|2332.367951
N|XNYS|202609|GDX|ODD|250|LNNYN|29391|19969033.08|211546|208221|3325|0|3325|0|0|0|0|0|0|0|-0.012737|-0.000136|-0.013669|-0.000146|-0.006674|-0.000071|-0.001053|-0.000011|0.05668|0.000605|93.742353||||||||||||||||||||470|324|298|0.009316
N|XNYS|202609|GDX|ODD|250|LNYNN|54502|36748127.44|388705|376178|12527|0|4423|5069|2247|580|154|46|8|0|0.007297|0.000077|0.008914|0.000095|0.004624|0.000049|0.00805|0.000085|0.012669|0.000134|94.323706|0.020773|0.000487|0.000005|0.023442|12527|0.010143|127.251621|0||0||||||||12681|0|1857|125498|104074|127.251621
N|XNYS|202609|GDX|ODD|250|LNYYN|8824|5182429.78|54206|48522|5684|0|5684|0|0|0|0|0|0|0|-0.008946|-0.000094|-0.009432|-0.000099|-0.015347|-0.000161|-0.027913|-0.000293|-0.028455|-0.000299|95.126917|0.021743|0.001168|0.000012|0.053726|5684|0.010288|0.01017|0||0||||||||5760|0|825|233|233|0.01017
N|XNYS|202609|GDX|ODD|250|LYNNN|28255|22231603.08|237622|231490|5884|248|2912|1921|932|272|49|36|10|0|0.004468|0.000048|0.004821|0.000052|0.014648|0.000157|0.026345|0.000283|0.036023|0.000387|93.143951|0.007511|0.006489|0.00007|0.863873|357|0.00951|0.012777|5749|257.769096|26|0.01|3.484037||||||6177|0||||
N|XNYS|202609|GDX|ODD|250|LYNYN|13540|8741524.75|92554|62946|29608|0|29598|10|0|0|0|0|0|0|-0.005922|-0.000063|-0.006756|-0.000072|-0.006291|-0.000067|-0.008135|-0.000086|-0.012718|-0.000135|94.48374|0.01007|0.009739|0.000103|0.967065|1348|0.006766|0.009564|27906|0.00946|354|0.011893|0.006342||||||29986|0||||
N|XNYS|202609|GDX|ODD|5000|LNNNN|48988|342259904.6|3621268|3493762|127506|0|4136|5089|6532|44772|58641|7413|923|0|0.009549|0.000101|0.009041|0.000095|0.007525|0.000079|0.009472|0.0001|-0.017537|-0.000185|94.989525||||||||||||||||||||1784|282308|175311|3083.081202
N|XNYS|202609|GDX|ODD|5000|LNNYN|68222|490635865.47|5144379|5121169|23210|0|23210|0|0|0|0|0|0|0|-0.011037|-0.000116|-0.00581|-0.000061|-0.012175|-0.000128|-0.007738|-0.000082|-0.017006|-0.000179|94.823118||||||||||||||||||||366|1845|1713|0.008468
N|XNYS|202609|GDX|ODD|5000|LNYNN|5661|37499429.64|396879|386067|10812|0|3769|2444|737|2720|1142|0|0|0|0.007008|0.000074|0.007433|0.000078|0.004126|0.000044|-0.007235|-0.000076|0.016136|0.00017|94.831046|0.024443|0.001071|0.000011|0.043817|10812|0.011686|366.853573|0||0||||||||11499|0|161|51169|35071|366.853573
N|XNYS|202609|GDX|ODD|5000|LNYYN|7354|51374752.49|537806|502676|35130|0|35130|0|0|0|0|0|0|0|-0.009703|-0.000102|-0.010336|-0.000109|-0.017022|-0.000179|0.003032|0.000032|-0.014861|-0.000156|95.131999|0.021987|0.00127|0.000013|0.057779|35130|0.010359|0.009805|0||0||||||||37949|0|519|1148|1058|0.009805
N|XNYS|202609|GDX|ODD|5000|LYNNN|1021|6723485.11|72399|66882|4943|574|3642|1188|384|117|186|0|0|0|0.003843|0.000041|0.001278|0.000014|-0.031204|-0.000332|0.00207|0.000022|-0.013756|-0.000146|94.034254|0.010223|0.008677|0.000092|0.848759|518|0.008234|0.047474|4999|146.605373|0||||||||5545|0||||
N|XNYS|202609|GDX|ODD|5000|LYNYN|21584|150307320.62|1575192|1276667|298430|95|298393|132|0|0|0|0|0|0|-0.005721|-0.00006|-0.007214|-0.000076|-0.009706|-0.000102|-0.016729|-0.000176|-0.015569|-0.000164|95.034172|0.010832|0.01026|0.000108|0.947228|17668|0.006997|0.011003|277393|0.008988|3464|0.011059|0.010022||||||319573|0||||
N|XNYS|202609|GDX|ROUND|10000|LNNNN|169678|2360601441.91|24967393|24246626|720055|0|12452|46267|72513|286342|249455|39934|13092|0|0.007808|0.000082|0.008989|0.000095|0.010438|0.00011|0.015047|0.000159|0.028754|0.000303|94.909513||||||||||||||||||||4867|1597032|934020|3419.355203
N|XNYS|202609|GDX|ROUND|10000|LNNYN|84990|1124674379.45|11725151|11713044|12107|0|12017|90|0|0|0|0|0|0|-0.010156|-0.000108|-0.014406|-0.000153|-0.001729|-0.000018|0.00586|0.000062|0.035336|0.000376|93.938621||||||||||||||||||||159|3834|3634|0.009438
N|XNYS|202609|GDX|ROUND|10000|LNYNN|12381|206535438|2273024|2204693|68331|0|13111|22157|13033|16409|3012|609|0|0|0.00689|0.000075|0.0043|0.000047|0.001537|0.000017|-0.009398|-0.000103|-0.051721|-0.000565|91.47153|0.021721|0.000916|0.00001|0.042171|68331|0.010402|353.623024|0||0||||||||76221|1828|430|205643|133255|353.623024
N|XNYS|202609|GDX|ROUND|10000|LNYYN|8415|121275420.97|1270254|1251937|18317|0|18317|0|0|0|0|0|0|0|-0.005717|-0.00006|-0.000211|-0.000002|0.032056|0.000336|0.030981|0.000324|0.005592|0.000059|95.489559|0.025354|0.001635|0.000017|0.06449|18317|0.011859|0.010291|0||0||||||||31378|463|214|1695|1581|0.010291
N|XNYS|202609|GDX|ROUND|10000|LYNNN|13981|244305144.23|2682332|2566113|115555|664|22617|32806|27754|24531|7507|1004|0|0|0.005543|0.000061|0.004565|0.00005|0.000447|0.000005|0.005344|0.000059|-0.00837|-0.000092|91.013875|0.007308|0.00697|0.000077|0.95366|2687|0.008001|0.010231|113378|383.773477|154|0.011818|0.915857||||||114541|17475||||
N|XNYS|202609|GDX|ROUND|10000|LYNYN|47676|691684617.26|7288771|5636684|1651987|100|1651010|1077|0|0|0|0|0|0|-0.007859|-0.000083|-0.008869|-0.000094|-0.009484|-0.000101|-0.010971|-0.000116|-0.011877|-0.000126|94.283397|0.011204|0.011061|0.000117|0.987224|69108|0.006906|0.011343|1553064|0.012051|29915|0.012002|0.011232||||||1847298|18510||||
N|XNYS|202609|GDX|ROUND|10000|MXXNN|1|18758|200|0|0|200|0|200|0|0|0|0|0|0|0.0019|0.00002|0.0419|0.000447|-0.0181|-0.000193|0.1219|0.0013|-0.0381|-0.000406|93.78|0.02|0.0119|0.000127|0.595|81|0.01|0.176731|119|0.182335|0||||||||200|0||||
N|XNYS|202609|GDX|ROUND|20000|LNNNN|12225|378838558.69|4003955|3440514|561305|300|5862|23830|46450|231392|219644|29192|5235|0|0.009899|0.000104|0.011466|0.000121|0.007129|0.000075|0.010351|0.000109|-0.003804|-0.00004|95.028749||||||||||||||||||||1633|642313|514769|3043.52286
N|XNYS|202609|GDX|ROUND|20000|LNNYN|35628|1087845758.4|11398263|11386645|11618|0|11604|14|0|0|0|0|0|0|-0.015629|-0.000167|-0.007793|-0.000083|0.034577|0.00037|0.058897|0.00063|-0.089564|-0.000958|93.527377||||||||||||||||||||115|1360|1360|0.010789
N|XNYS|202609|GDX|ROUND|20000|LNYNN|399|11373322.23|122503|101791|20712|0|3813|4163|2871|5190|4319|356|0|0|0.008253|0.000088|0.005459|0.000058|0.00451|0.000048|0.036845|0.000391|-0.054844|-0.000582|94.182267|0.02262|0.002209|0.000023|0.097673|20712|0.010205|748.650231|0||0||||||||21056|2232|61|17929|13976|748.650231
N|XNYS|202609|GDX|ROUND|20000|LNYYN|17898|654537161.17|6878077|6839276|38801|0|38801|0|0|0|0|0|0|0|-0.007349|-0.000077|-0.020356|-0.000215|-0.024844|-0.000262|-0.0331|-0.000349|-0.085544|-0.000902|94.849744|0.034184|0.00499|0.000053|0.145969|38801|0.014597|0.011479|0||0||||||||100351|1365|286|1851|1741|0.011479
N|XNYS|202609|GDX|ROUND|20000|LYNNN|708|20789167.48|232254|209823|19533|2898|7894|4439|3805|3817|1876|600|0|0|0.00118|0.000013|0.002699|0.000029|0.00449|0.000049|0.015248|0.000166|-0.062614|-0.000683|91.645471|0.008904|0.007627|0.000083|0.856599|2167|0.008846|0.060766|19779|824.031603|485|0.01|0.140938||||||28271|2029||||
N|XNYS|202609|GDX|ROUND|20000|LYNYN|30563|1051438365.88|11074319|10004885|1067959|1475|1067424|1710|300|0|0|0|0|0|-0.007181|-0.000076|-0.007929|-0.000084|-0.006206|-0.000066|-0.014171|-0.00015|0.009885|0.000105|94.585174|0.011073|0.010531|0.000111|0.951026|76485|0.007159|0.011507|973824|0.013382|19125|0.013468|0.013311||||||1361036|13788||||
N|XNYS|202609|GDX|ROUND|200000|LNNNN|257|95892060.1|1018585|787612|227806|2967|800|2775|1506|88589|99169|21918|16016|0|0.007574|0.000081|0.008922|0.000095|-0.015317|-0.000163|0.0327|0.000348|-0.004306|-0.000046|94.078879||||||||||||||||||||89|260888|247509|7007.066118
N|XNYS|202609|GDX|ROUND|200000|LNNYN|839|279794906.55|2987556|2986691|865|0|865|0|0|0|0|0|0|0|-0.005977|-0.000064|-0.028832|-0.00031|0.04163|0.000448|0.109607|0.001179|0.125145|0.001346|92.949671||||||||||||||||||||13|849|849|0.0044
N|XNYS|202609|GDX|ROUND|200000|LNYNN|20|12236992.42|128911|100814|27797|300|1800|5052|0|15145|6100|0|0|0|0.018612|0.000198|0.106249|0.001133|0.225954|0.002409|0.056735|0.000605|0.617633|0.006584|93.813036|0.032779|0.007759|0.000083|0.236704|28097|0.01251|1809.16679|0||0||||||||7300|20897|6|35482|35187|1809.16679
N|XNYS|202609|GDX|ROUND|200000|LNYYN|659|320634452.05|3426347|3424928|1419|0|1419|0|0|0|0|0|0|0|-0.022072|-0.000233|0.042262|0.000447|0.025067|0.000265|-0.11771|-0.001244|-0.123326|-0.001303|94.618989|0.026434|0.005673|0.00006|0.214609|1419|0.010381|0.005337|0||0||||||||27601|113|23|806|806|0.005337
N|XNYS|202609|GDX|ROUND|200000|LYNNN|39|17976875.98|190214|115392|44118|29364|8585|30931|12769|18857|2340|0|0|0|0.016901|0.000179|0.025151|0.000266|0.024677|0.000261|0.025455|0.00027|-0.045857|-0.000486|94.426532|0.010376|0.018859|0.0002|1.817673|1732|0.005459|0.219518|43717|190.282753|28033|0.011456|76.567445||||||60730|10882||||
N|XNYS|202609|GDX|ROUND|200000|LYNYN|5802|2141759784.44|22751752|22531944|218833|975|218833|609|366|0|0|0|0|0|-0.01574|-0.000167|-0.016286|-0.000173|-0.006296|-0.000067|-0.021955|-0.000234|-0.047942|-0.00051|94.012078|0.011895|0.011857|0.000126|0.996845|16656|0.006055|0.0112|196140|0.011853|7012|0.013793|0.129641||||||674342|62060||||
N|XNYS|202609|GDX|ROUND|5000|LNNNN|1970908|18419919761.99|197105659|194698089|2406445|181|32947|122851|271365|1029486|784871|132841|32065|200|0.008436|0.00009|0.01053|0.000112|0.009992|0.000107|0.011956|0.000128|0.01734|0.000185|93.775219||||||||||||||||||||24931|7486103|3516541|3205.962548
N|XNYS|202609|GDX|ROUND|5000|LNNYN|171688|1635384625.04|17188625|17166715|21910|0|21860|50|0|0|0|0|0|0|-0.014022|-0.000151|-0.023798|-0.000256|-0.016941|-0.000183|-0.037545|-0.000404|-0.025172|-0.000271|92.8222||||||||||||||||||||298|3370|3170|0.009777
N|XNYS|202609|GDX|ROUND|5000|LNYNN|27782|259931922.83|2779468|2657712|121756|0|15220|27524|21285|47183|10044|300|200|0|0.009228|0.000099|0.012036|0.000129|0.006692|0.000071|-0.00064|-0.000007|0.003491|0.000037|93.64233|0.02131|0.000725|0.000008|0.034016|121756|0.010293|421.487609|0||0||||||||129324|0|1293|356637|228334|421.487609
N|XNYS|202609|GDX|ROUND|5000|LNYYN|11838|112840132.95|1186449|1161386|25063|0|24968|95|0|0|0|0|0|0|-0.000032|0|-0.00362|-0.000038|-0.019106|-0.000201|0.007199|0.000076|0.013887|0.000146|94.935112|0.023173|0.000687|0.000007|0.029632|25063|0.011243|0.010405|0||0||||||||34195|0|341|1686|1636|0.010405
N|XNYS|202609|GDX|ROUND|5000|LYNNN|28991|269787212.28|2899426|2804852|93494|1080|22835|27444|19968|16956|6065|706|600|0|0.005249|0.000056|0.005915|0.000063|0.005358|0.000057|-0.006851|-0.000073|-0.013203|-0.000142|93.279183|0.006173|0.005796|0.000062|0.938967|3214|0.009277|0.012788|90360|665.386443|1000|0.012|1.166732||||||103812|5||||
N|XNYS|202609|GDX|ROUND|5000|LYNYN|77077|728104493.66|7743077|5617843|2124986|248|2124658|576|0|0|0|0|0|0|-0.008282|-0.000088|-0.011272|-0.00012|-0.009386|-0.0001|-0.009977|-0.000106|-0.019489|-0.000208|93.749053|0.010926|0.010781|0.000115|0.986736|81591|0.006554|0.010871|2008791|0.011256|34852|0.010925|0.007707||||||2208872|406||||
N|XNYS|202609|GDX|ROUND|50000|LNNNN|1561|112673180.13|1176604|833955|340648|757|983|9399|20994|126964|154852|21812|6401|0|0.007834|0.000082|0.010314|0.000108|0.016332|0.000171|0.006838|0.000072|-0.019804|-0.000208|95.280648||||||||||||||||||||491|349407|314324|3780.575932
N|XNYS|202609|GDX|ROUND|50000|LNNYN|256676|37146143867.2|392428231|392323418|104813|0|104813|0|0|0|0|0|0|0|-0.010611|-0.000113|-0.010318|-0.00011|-0.023905|-0.000255|-0.01545|-0.000165|0.026677|0.000285|93.656408||||||||||||||||||||812|13094|12443|0.008603
N|XNYS|202609|GDX|ROUND|50000|LNYNN|44|3939883.09|41070|17708|23362|0|2590|4619|1041|7766|4098|940|1000|1308|0.007438|0.000077|-0.002905|-0.00003|0.048049|0.000499|0.028323|0.000294|-0.054987|-0.000572|96.197262|0.026837|0.003408|0.000035|0.126976|23362|0.011715|170805.391721|0||0||||||||19278|5214|27|12653|12115|170805.391721
N|XNYS|202609|GDX|ROUND|50000|LNYYN|133646|18802084810.14|197955265|197797318|157947|0|157947|0|0|0|0|0|0|0|-0.003939|-0.000041|-0.003623|-0.000038|-0.014865|-0.000157|-0.002312|-0.000024|0.047981|0.000505|94.921398|0.025843|0.002088|0.000022|0.080806|157947|0.011877|0.011087|0||0||||||||913214|24841|1003|9114|8905|0.011087
N|XNYS|202609|GDX|ROUND|50000|LYNNN|57|5220799.07|55785|25056|18669|12050|14713|12915|2158|933|0|0|0|0|0.001717|0.000018|0.006134|0.000065|-0.025|-0.000266|0.000866|0.000009|-0.159152|-0.001696|93.848215|0.01051|0.009967|0.000106|0.948338|4500|0.005|0.150284|24803|3.655368|1416|0.01|13.582624||||||38538|2455||||
N|XNYS|202609|GDX|ROUND|50000|LYNYN|182403|26222962853.93|277659608|276988410|668626|2572|668026|2492|680|0|0|0|0|0|-0.005326|-0.000056|-0.008683|-0.000092|-0.016305|-0.000173|-0.023158|-0.000245|-0.028475|-0.000302|94.412382|0.011133|0.011178|0.000118|1.003972|146973|0.005925|0.027007|503114|0.015376|21111|0.04195|0.035464||||||1566248|86516||||
N|XNYS|202609|GDXD|ODD|0|LNNNN|4414|532411.1|28877|27975|902|0|150|39|29|125|170|205|184|0|0.005443|0.000288|0.007051|0.000373|-0.003193|-0.000169|-0.010488|-0.000555|-0.074579|-0.003949|18.885||||||||||||||||||||133|1507|1100|15486.320463
N|XNYS|202609|GDXD|ODD|0|LNNYN|1539|199038|11072|10889|183|0|183|0|0|0|0|0|0|0|-0.016831|-0.000883|-0.009071|-0.000476|-0.017377|-0.000912|-0.008525|-0.000447|0.005847|0.000307|19.056311||||||||||||||||||||24|8|8|0.009471
N|XNYS|202609|GDXD|ODD|0|LNYNN|2541|322213.59|17349|16279|1070|0|719|146|94|13|46|26|26|0|0.003551|0.000185|0.004701|0.000245|-0.000673|-0.000035|0.001047|0.000054|0.03729|0.001941|19.215411|0.024206|0.003252|0.000169|0.134363|1070|0.010477|1814.621336|0||0||||||||1077|0|138|1319|821|1814.621336
N|XNYS|202609|GDXD|ODD|0|LNYYN|1385|146512.98|8025|7096|929|0|929|0|0|0|0|0|0|0|-0.00352|-0.000185|-0.00634|-0.000333|0.00408|0.000214|-0.004424|-0.000232|0.038332|0.002013|19.044419|0.025694|0.00253|0.000133|0.09845|929|0.011582|0.010928|0||0||||||||941|0|131|6|6|0.010928
N|XNYS|202609|GDXD|ODD|0|LYNNN|37|3727.2|205|159|46|0|41|5|0|0|0|0|0|0|0.008043|0.000418|0.021522|0.001118|0.01413|0.000734|0.013261|0.000689|0.07087|0.00368|19.257065|0.010217|0.009783|0.000508|0.957447|1|0.01|0.029834|45|0.04514|0||||||||46|0||||
N|XNYS|202609|GDXD|ODD|0|LYNYN|224|31609.36|1722|507|1215|0|1215|0|0|0|0|0|0|0|0.006082|0.000327|0.002403|0.000129|0.008288|0.000446|-0.00451|-0.000243|-0.009416|-0.000506|18.594955|0.020115|0.013267|0.000713|0.659574|396|0.01053|0.011534|818|0.011285|1|0.01|0.024625||||||1216|0||||
N|XNYS|202609|GDXD|ODD|1000|LNNNN|9572|13978221.95|754146|750295|3851|0|2195|329|509|303|184|171|160|0|-0.002864|-0.000153|-0.003755|-0.0002|-0.002542|-0.000136|-0.034601|-0.001846|0.064196|0.003424|18.746197||||||||||||||||||||50|9892|6672|2930.767818
N|XNYS|202609|GDXD|ODD|1000|LNNYN|5782|8215637.96|444622|444252|370|0|370|0|0|0|0|0|0|0|-0.003784|-0.000222|-0.009459|-0.000555|0.046568|0.002732|-0.012378|-0.000726|0.140243|0.008228|17.044905||||||||||||||||||||5|156|156|0.005217
N|XNYS|202609|GDXD|ODD|1000|LNYNN|2501|3561666.25|193353|187031|6322|0|4496|1129|697|0|0|0|0|0|0.001469|0.000079|0.006341|0.000343|0.017066|0.000923|0.019616|0.001061|0.077438|0.004188|18.488619|0.025989|0.002759|0.000149|0.106147|6322|0.011615|0.568783|0||0||||||||6466|0|89|9639|7253|0.568783
N|XNYS|202609|GDXD|ODD|1000|LNYYN|1426|2012243.87|107432|104948|2484|0|2484|0|0|0|0|0|0|0|-0.004557|-0.000249|-0.006695|-0.000366|-0.016896|-0.000923|-0.030837|-0.001684|-0.061675|-0.003368|18.313098|0.022645|0.001638|0.000089|0.072356|2484|0.010503|0.009557|0||0||||||||2882|0|38|0|0|0.009557
N|XNYS|202609|GDXD|ODD|1000|LYNNN|30|42376.49|2353|1979|374|0|221|153|0|0|0|0|0|0|0.00492|0.000275|-0.005241|-0.000292|-0.042273|-0.002359|-0.062139|-0.003467|-0.045722|-0.002551|17.922233|0.00746|0.00746|0.000416|1|0|||374|0.243779|0||||||||374|0||||
N|XNYS|202609|GDXD|ODD|1000|LYNYN|173|237098.19|13018|8623|4395|0|4395|0|0|0|0|0|0|0|0.003019|0.000167|0.001213|0.000067|0.006032|0.000334|0.017074|0.000945|0.031381|0.001736|18.075478|0.019256|0.01878|0.001039|0.975304|277|0.005903|0.004914|4059|0.008605|59|0.01|0.000143||||||4500|0||||
N|XNYS|202609|GDXD|ODD|250|LNNNN|8083|4696784.29|253823|249749|4074|0|1378|281|180|135|689|644|767|0|0.001603|0.000084|0.005164|0.00027|0.000174|0.000009|-0.033211|-0.001739|-0.020648|-0.001081|19.095741||||||||||||||||||||199|6368|4272|15819.038277
N|XNYS|202609|GDXD|ODD|250|LNNYN|3979|2519119.61|142489|141922|567|0|567|0|0|0|0|0|0|0|-0.01157|-0.000601|-0.01776|-0.000922|-0.02873|-0.001492|-0.007919|-0.000411|-0.038818|-0.002015|19.261041||||||||||||||||||||33|88|31|0.012596
N|XNYS|202609|GDXD|ODD|250|LNYNN|3034|1740934.05|94556|89238|5318|0|3871|938|248|141|120|0|0|0|0.005053|0.000274|0.006944|0.000377|-0.00327|-0.000177|-0.032003|-0.001736|0.020214|0.001096|18.437927|0.028054|0.003097|0.000168|0.110396|5318|0.012478|78.173594|0||0||||||||5370|0|190|6001|4368|78.173594
N|XNYS|202609|GDXD|ODD|250|LNYYN|1643|949710.75|52313|48752|3561|0|3561|0|0|0|0|0|0|0|-0.001258|-0.000068|-0.003446|-0.000186|-0.010682|-0.000576|0.031876|0.001719|0.039952|0.002155|18.542078|0.032985|0.00601|0.000324|0.18219|3561|0.013488|0.009267|0||0||||||||3664|0|151|90|90|0.009267
N|XNYS|202609|GDXD|ODD|250|LYNNN|25|14007.29|781|565|216|0|191|0|25|0|0|0|0|0|0.004444|0.000246|0.006991|0.000387|-0.007639|-0.000423|0.004907|0.000272|0.00088|0.000049|18.058634|0.020139|0.011343|0.000628|0.563218|19|0.05|0.000168|197|1.01109|0||||||||216|0||||
N|XNYS|202609|GDXD|ODD|250|LYNYN|239|134614.2|7585|4599|2986|0|2986|0|0|0|0|0|0|0|0.001946|0.00011|-0.001018|-0.000057|0.003346|0.000188|0.004076|0.00023|0.022341|0.001258|17.752905|0.016581|0.0149|0.000839|0.898606|322|0.007795|0.009938|2664|0.009332|0||||||||3019|0||||
N|XNYS|202609|GDXD|ROUND|1000|LNNNN|37487|86661303.27|4682295|4661796|20499|0|3467|2887|2761|4173|3388|2460|1363|0|-0.00449|-0.000237|-0.001557|-0.000082|-0.004473|-0.000236|-0.008637|-0.000456|-0.02014|-0.001064|18.932732||||||||||||||||||||179|46473|31024|8383.118051
N|XNYS|202609|GDXD|ROUND|1000|LNNYN|23847|55366055.5|2978849|2977805|1044|0|1044|0|0|0|0|0|0|0|-0.029521|-0.001577|0.008295|0.000443|0.00295|0.000158|-0.02908|-0.001554|-0.265172|-0.014169|18.715402||||||||||||||||||||9|300|300|0.003985
N|XNYS|202609|GDXD|ROUND|1000|LNYNN|2531|6898019.91|383727|369864|13863|0|9010|1895|2262|696|0|0|0|0|0.006485|0.000359|0.007723|0.000428|0.00888|0.000492|0.003576|0.000198|0.032913|0.001824|18.048289|0.025784|0.002036|0.000113|0.078976|13863|0.011874|11.867728|0||0||||||||14451|257|96|19375|14964|11.867728
N|XNYS|202609|GDXD|ROUND|1000|LNYYN|9967|27879630.05|1523080|1508447|14633|0|14633|0|0|0|0|0|0|0|0.006494|0.000347|-0.004625|-0.000247|-0.00699|-0.000373|-0.003374|-0.00018|-0.015533|-0.00083|18.716593|0.047842|0.00935|0.0005|0.195438|14633|0.019246|0.01213|0||0||||||||21160|200|150|326|326|0.01213
N|XNYS|202609|GDXD|ROUND|1000|LYNNN|73|160848.11|8729|8342|387|0|50|113|224|0|0|0|0|0|-0.004832|-0.00027|-0.001292|-0.000072|0.04478|0.002505|-0.050749|-0.002839|0.070439|0.003941|17.87314|0.008708|0.008708|0.000487|1|0|||387|1.781687|0||||||||620|0||||
N|XNYS|202609|GDXD|ROUND|1000|LYNYN|3810|10301811.4|592132|537475|54657|0|54657|0|0|0|0|0|0|0|0.003475|0.000193|-0.000095|-0.000005|-0.000135|-0.000008|0.006945|0.000386|-0.000999|-0.000055|17.99959|0.019289|0.016632|0.000924|0.862292|8129|0.012832|0.013252|45045|0.009903|1483|0.021389|0.010062||||||60193|392||||
N|XNYS|202609|GDXD|ROUND|10000|LNNNN|16684|189024538.92|10501564|10440149|61415|0|5697|6129|10657|23342|13290|2300|0|0|-0.0048|-0.000265|-0.004651|-0.000257|-0.007075|-0.000391|-0.000017|-0.000001|-0.007093|-0.000392|18.116481||||||||||||||||||||109|112424|59476|1324.094722
N|XNYS|202609|GDXD|ROUND|10000|LNNYN|43492|510520407.33|25722191|25721640|551|0|551|0|0|0|0|0|0|0|-0.039038|-0.001786|0.018113|0.000829|0.049855|0.002281|0.021706|0.000993|0.060036|0.002746|21.85961||||||||||||||||||||3|3|3|0.011576
N|XNYS|202609|GDXD|ROUND|10000|LNYNN|317|5024074.01|278454|268554|9900|0|900|5500|1900|500|1100|0|0|0|0.002121|0.000117|0.001616|0.000089|0.026869|0.001481|0.02596|0.001431|0.054141|0.002984|18.145152|0.02|0|0|0|9900|0.01|197.56109|0||0||||||||7000|4100|13|6878|3241|197.56109
N|XNYS|202609|GDXD|ROUND|10000|LNYYN|71127|820308568.1|41493034|41474925|18109|0|18109|0|0|0|0|0|0|0|-0.000102|-0.000005|0.005055|0.000266|0.00593|0.000312|-0.015065|-0.000792|-0.00449|-0.000236|19.009324|0.04087|0.006229|0.000328|0.152423|18109|0.01732|0.011394|0||0||||||||66865|400|117|1329|1329|0.011394
N|XNYS|202609|GDXD|ROUND|10000|LYNNN|52|837656|46000|41500|4500|0|0|1100|1400|2000|0|0|0|0|0.000667|0.000036|0.002222|0.00012|-0.004889|-0.000264|-0.015778|-0.000853|-0.175333|-0.009483|18.489556|0.007556|0.007556|0.000409|1|0|||4500|7.462455|0||||||||1000|3600||||
N|XNYS|202609|GDXD|ROUND|10000|LYNYN|5254|61223083.43|3213439|3080810|132629|0|132629|0|0|0|0|0|0|0|0.00311|0.000178|0.002364|0.000135|-0.002622|-0.00015|-0.0022|-0.000126|0.011886|0.000679|17.499196|0.017795|0.017725|0.001013|0.996093|4614|0.011721|0.014455|123068|0.012405|4947|0.01|0.015575||||||152149|206||||
N|XNYS|202609|GDXD|ROUND|20000|LNNNN|79194|2738480761.03|157967767|157297983|668684|0|15312|37155|107570|287676|192075|27734|1162|0|0.001172|0.000069|0.006617|0.000389|0.007587|0.000446|0.009204|0.000541|-0.002508|-0.000147|17.0133||||||||||||||||||||422|1072853|773603|1976.330736
N|XNYS|202609|GDXD|ROUND|20000|LNNYN|33368|1090211268.05|55533374|55528796|4578|0|4578|0|0|0|0|0|0|0|-0.011439|-0.000661|-0.011287|-0.000652|0.031702|0.001832|0.137903|0.007971|0.107088|0.00619|17.300455||||||||||||||||||||48|1111|1111|0.011893
N|XNYS|202609|GDXD|ROUND|20000|LNYNN|1202|40738082.64|2379027|2337207|41820|0|10459|15314|11500|4547|0|0|0|0|0.001855|0.00011|0.001376|0.000081|0.007912|0.000469|0.000058|0.000003|0.053045|0.003142|16.882194|0.02|0|0|0|41820|0.01|36.43314|0||0||||||||51400|3820|29|54137|41439|36.43314
N|XNYS|202609|GDXD|ROUND|20000|LNYYN|2676|86052569.23|4448015|4426578|21437|0|21437|0|0|0|0|0|0|0|0.003353|0.000181|0.001208|0.000065|-0.002003|-0.000108|0.02159|0.001163|-0.044879|-0.002418|18.561038|0.029483|0.004042|0.000218|0.137098|21437|0.012721|0.012225|0||0||||||||204049|1814|188|1809|1809|0.012225
N|XNYS|202609|GDXD|ROUND|20000|LYNNN|277|9264358|542100|507284|34816|0|6742|6507|10449|8118|1200|1800|0|0|0.004847|0.000284|0.011409|0.000668|0.014681|0.000859|-0.016079|-0.000941|0.008184|0.000479|17.089549|0.008889|0.008889|0.00052|1|0|||34816|737.887675|0||||||||19900|18097||||
N|XNYS|202609|GDXD|ROUND|20000|LYNYN|1292|41915677.92|2368017|1488377|879640|0|879640|0|0|0|0|0|0|0|-0.000543|-0.000031|-0.005703|-0.000329|-0.006474|-0.000374|-0.011444|-0.000661|-0.01119|-0.000646|17.322769|0.016604|0.016335|0.000943|0.983775|12384|0.012292|0.017283|864056|0.013263|3200|0.010544|0.016||||||1076464|6291||||
N|XNYS|202609|GDXD|ROUND|200000|LNNYN|1|217710|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDXD|ROUND|200000|LNYYN|7|5554607.95|320740|320540|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000606|-0.01|-0.000606|-0.01|-0.000606|-0.06|-0.003635|-0.6|-0.036353|16.505|0.03|0.01|0.000606|0.333333|200|0.01|0.008335|0||0||||||||300|0|1|0|0|0.008335
N|XNYS|202609|GDXD|ROUND|200000|LYNYN|48|20600013.49|1134347|1114844|19503|0|19503|0|0|0|0|0|0|0|-0.005818|-0.000313|-0.00779|-0.000419|-0.008437|-0.000454|0.006705|0.000361|-0.009825|-0.000529|18.576188|0.011307|0.009308|0.000501|0.823153|1950|0.01|0.006484|17553|0.004684|0||||||||70000|46||||
N|XNYS|202609|GDXD|ROUND|5000|LNNNN|43145|345373966.73|20085163|20008975|76188|0|6659|8863|14950|21233|20072|3312|1099|0|-0.00883|-0.000508|-0.009102|-0.000524|-0.007027|-0.000404|-0.001097|-0.000063|0.026523|0.001526|17.379513||||||||||||||||||||184|245013|120268|2413.719866
N|XNYS|202609|GDXD|ROUND|5000|LNNYN|28825|248470147.82|14377358|14375002|2356|0|2356|0|0|0|0|0|0|0|-0.011494|-0.000674|-0.007356|-0.000431|0.032334|0.001896|0.029402|0.001724|-0.118298|-0.006936|17.055834||||||||||||||||||||16|434|434|0.010287
N|XNYS|202609|GDXD|ROUND|5000|LNYNN|852|6212745.55|352078|343314|8764|0|5674|1689|901|0|500|0|0|0|0.000115|0.000006|-0.00691|-0.000389|-0.007348|-0.000413|0.019011|0.001069|-0.033425|-0.00188|17.783426|0.024075|0.00226|0.000127|0.093891|8764|0.010907|64.79559|0||0||||||||9226|707|24|10965|8469|64.79559
N|XNYS|202609|GDXD|ROUND|5000|LNYYN|48907|422867556|24640331|24626577|13754|0|13754|0|0|0|0|0|0|0|0.00355|0.0002|-0.002127|-0.00012|-0.004258|-0.000239|0.036379|0.002046|0.002981|0.000168|17.779329|0.038451|0.008693|0.000489|0.226075|13754|0.014879|0.010324|0||0||||||||37608|300|89|1009|1009|0.010324
N|XNYS|202609|GDXD|ROUND|5000|LYNNN|53|413035.55|24693|22401|2292|0|400|1492|0|0|400|0|0|0|0.002251|0.000128|0.020768|0.001185|0.063072|0.003597|0.029302|0.001671|-0.025288|-0.001442|17.53219|0.008255|0.008255|0.000471|1|0|||2292|398.418134|0||||||||1192|1100||||
N|XNYS|202609|GDXD|ROUND|5000|LYNYN|7170|62183162.9|3677409|3567175|110234|0|110234|0|0|0|0|0|0|0|0.006323|0.000366|0.004102|0.000238|0.005571|0.000323|0.000764|0.000044|-0.00713|-0.000413|17.255051|0.019199|0.018451|0.001069|0.961028|7778|0.012228|0.01007|99229|0.010303|3227|0.016694|0.02022||||||116999|1252||||
N|XNYS|202609|GDXD|ROUND|50000|LNNNN|45224|5670148237|301362000|301045723|315277|0|928|12670|35717|126474|111181|17365|10942|0|-0.003381|-0.000181|0.001905|0.000102|-0.001042|-0.000056|0.009908|0.000532|0.015442|0.000829|18.632085||||||||||||||||||||170|970063|523999|3835.281622
N|XNYS|202609|GDXD|ROUND|50000|LNNYN|14|1379384.14|74782|74782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDXD|ROUND|50000|LNYNN|633|73023601|3948900|3925788|23112|0|115|8590|9396|4400|611|0|0|0|-0.000155|-0.000008|0.002388|0.000126|-0.004891|-0.000258|0.001687|0.000089|0.011902|0.000627|18.98301|0.02|0|0|0|23112|0.01|66.607512|0||0||||||||66600|5484|14|39402|31235|66.607512
N|XNYS|202609|GDXD|ROUND|50000|LNYYN|56|5122411.68|274870|274029|841|0|841|0|0|0|0|0|0|0|-0.005696|-0.000324|-0.011403|-0.000649|0.009952|0.000567|0.024316|0.001385|-0.009715|-0.000553|17.559667|0.029988|0|0|0|841|0.014994|0.010916|0||0||||||||5600|0|3|0|0|0.010916
N|XNYS|202609|GDXD|ROUND|50000|LYNNN|93|10527805|563200|563200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDXD|ROUND|50000|LYNYN|205|17938732.75|971371|780234|191137|0|191137|0|0|0|0|0|0|0|0.003916|0.00021|0.000647|0.000035|0.003509|0.000188|-0.012926|-0.000694|-0.01491|-0.000801|18.623193|0.019971|0.019578|0.001051|0.980305|3162|0.011888|0.009379|187975|0.012883|0||||||||233962|2||||
N|XNYS|202609|GDXJ|ODD|0|LNNNN|4480|878065.52|7297|7137|160|0|24|40|18|17|42|11|7|1|0.007688|0.000064|0.0055|0.000046|0.006625|0.000055|0.017438|0.000145|0.00275|0.000023|120.427||||||||||||||||||||128|671|478|10870.268733
N|XNYS|202609|GDXJ|ODD|0|LNNYN|15036|2517436.71|20641|20534|107|0|107|0|0|0|0|0|0|0|-0.020841|-0.000173|-0.029159|-0.000241|-0.038318|-0.000317|-0.050654|-0.000419|-0.106542|-0.000882|120.775888||||||||||||||||||||89|3|3|0.008409
N|XNYS|202609|GDXJ|ODD|0|LNYNN|2302|444591.77|3728|3580|148|0|64|58|22|3|0|0|1|0|0.011351|0.000096|0.016486|0.00014|0.055405|0.000471|0.069257|0.000588|0.145135|0.001233|117.752432|0.040135|0.006486|0.000055|0.161616|148|0.016824|228.470607|0||0||||||||148|0|103|631|499|228.470607
N|XNYS|202609|GDXJ|ODD|0|LNYYN|5405|859138.94|7019|6705|314|0|314|0|0|0|0|0|0|0|-0.005987|-0.000049|-0.002994|-0.000025|-0.016338|-0.000135|-0.022739|-0.000188|-0.043917|-0.000363|120.976831|0.050414|0.010764|0.000089|0.213519|314|0.019825|0.0094|0||0||||||||314|0|236|6|6|0.0094
N|XNYS|202609|GDXJ|ODD|0|LYNNN|27|4570.02|39|27|12|0|11|1|0|0|0|0|0|0|-0.005833|-0.000049|0.0275|0.000231|0.03|0.000252|0.125|0.001049|0.2425|0.002035|119.1525|0.021667|0.015|0.000126|0.692308|4|0.01|0.018407|8|0.059942|0||||||||12|0||||
N|XNYS|202609|GDXJ|ODD|0|LYNYN|1963|274465.49|2241|1122|1119|0|1118|1|0|0|0|0|0|0|0.004522|0.000037|-0.001626|-0.000013|-0.010581|-0.000086|-0.026354|-0.000215|-0.032833|-0.000268|122.61958|0.033619|0.03076|0.000251|0.914939|81|0.021605|0.010151|1027|0.009781|11|0.013636|0.009606||||||1119|0||||
N|XNYS|202609|GDXJ|ODD|0|MXXNN|1|121.13|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000165|0.02|0.000165|0.04|0.00033|0.05|0.000413|-0.1|-0.000826|121.11|0.04|0.02|0.000165|0.5|1|0.01|0.016331|0||0||||||||1|0||||
N|XNYS|202609|GDXJ|ODD|1000|LNNNN|180331|276438922.34|2232824|2201554|31269|0|1852|3881|2285|7898|11201|3114|1006|32|0.002846|0.000023|0.006166|0.00005|0.012675|0.000103|0.01739|0.000142|-0.000319|-0.000003|122.497776||||||||||||||||||||2123|91862|46007|5274.897583
N|XNYS|202609|GDXJ|ODD|1000|LNNYN|62418|152040111.98|1240156|1233593|6563|0|6536|27|0|0|0|0|0|0|-0.018674|-0.000152|-0.020913|-0.000171|-0.01565|-0.000128|0.007908|0.000065|-0.03664|-0.000299|122.536376||||||||||||||||||||375|141|141|0.008249
N|XNYS|202609|GDXJ|ODD|1000|LNYNN|12422|19739294.65|161473|153639|7834|0|3117|2281|350|1288|788|10|0|0|0.008956|0.000073|0.009367|0.000077|0.003966|0.000032|-0.004092|-0.000034|0.009754|0.00008|122.096977|0.03954|0.005615|0.000046|0.142013|7834|0.016963|362.166181|0||0||||||||7985|0|581|18834|13600|362.166181
N|XNYS|202609|GDXJ|ODD|1000|LNYYN|14072|34709617.58|282208|260792|21416|0|21396|20|0|0|0|0|0|0|-0.003107|-0.000025|-0.004017|-0.000033|-0.001646|-0.000013|-0.008364|-0.000068|-0.012137|-0.000099|123.127306|0.054131|0.013955|0.000113|0.257792|21416|0.020088|0.009742|0||0||||||||22538|0|1242|391|391|0.009742
N|XNYS|202609|GDXJ|ODD|1000|LYNNN|423|588424.03|4839|4226|525|88|407|164|42|0|0|0|0|0|0.021109|0.000174|0.058108|0.000478|0.050277|0.000413|0.140979|0.001159|0.142447|0.001171|121.618295|0.020669|0.018972|0.000156|0.917916|63|0.01|0.011857|539|0.3623|11|0.01|0.065869||||||613|0||||
N|XNYS|202609|GDXJ|ODD|1000|LYNYN|4130|10495740.23|85000|49269|35731|0|35707|24|0|0|0|0|0|0|0.002173|0.000018|-0.000324|-0.000003|-0.005688|-0.000046|-0.010292|-0.000083|-0.05369|-0.000434|123.654524|0.0348|0.030368|0.000246|0.872629|4600|0.019687|0.011152|30244|0.008738|887|0.012818|0.004841||||||36800|0||||
N|XNYS|202609|GDXJ|ODD|10000|LNNNN|1614|17893345.09|145508|137565|7943|0|191|382|280|2367|3147|897|679|0|0.004975|0.00004|0.022558|0.000182|0.011989|0.000096|0.043103|0.000347|0.145367|0.00117|124.24757||||||||||||||||||||89|6715|5291|9652.021982
N|XNYS|202609|GDXJ|ODD|10000|LNNYN|4255|46988398.57|383394|378352|5042|0|5042|0|0|0|0|0|0|0|-0.016198|-0.000131|-0.027969|-0.000226|0.005331|0.000043|-0.017622|-0.000143|-0.044183|-0.000358|123.518898||||||||||||||||||||63|89|89|0.007188
N|XNYS|202609|GDXJ|ODD|10000|LNYNN|95|1054905.81|8409|7186|1223|0|315|322|150|356|80|0|0|0|0.011913|0.000094|0.027825|0.00022|0.072518|0.000574|0.223115|0.001766|0.135315|0.001071|126.357453|0.077572|0.008553|0.000068|0.110256|1223|0.034509|311.174004|0||0||||||||1309|0|15|843|757|311.174004
N|XNYS|202609|GDXJ|ODD|10000|LNYYN|1971|22062146.1|178078|161304|16774|0|16774|0|0|0|0|0|0|0|-0.00355|-0.000029|-0.005024|-0.00004|-0.022279|-0.000179|-0.002417|-0.000019|-0.049162|-0.000396|124.189061|0.054841|0.014406|0.000116|0.262678|16774|0.020218|0.009202|0||0||||||||18284|0|198|99|99|0.009202
N|XNYS|202609|GDXJ|ODD|10000|LYNNN|3|34627.24|278|98|180|0|180|0|0|0|0|0|0|0|0.14|0.001088|0.14|0.001088|0.29|0.002253|-0.07|-0.000544|-0.61|-0.004739|128.73|0.2|0.14|0.001088|0.7|180|0.03|0.013299|0||0||||||||180|0||||
N|XNYS|202609|GDXJ|ODD|10000|LYNYN|1214|13866720.83|111568|60286|51282|0|51282|0|0|0|0|0|0|0|-0.001714|-0.000014|-0.007566|-0.000061|-0.010754|-0.000087|-0.021184|-0.000171|-0.038993|-0.000314|124.145989|0.030319|0.029498|0.000238|0.97291|2282|0.014965|0.011846|48026|0.007076|974|0.013439|0.004608||||||53599|0||||
N|XNYS|202609|GDXJ|ODD|250|LNNNN|32243|22256742.74|182376|179042|3333|0|309|653|402|703|966|240|60|0|0.004011|0.000033|0.008476|0.00007|0.011731|0.000097|0.003774|0.000031|0.010501|0.000086|121.497039||||||||||||||||||||617|10556|6189|3373.850222
N|XNYS|202609|GDXJ|ODD|250|LNNYN|60024|36302028.18|297250|296157|1093|0|1093|0|0|0|0|0|0|0|-0.019753|-0.000162|-0.014941|-0.000123|0.018765|0.000154|-0.004959|-0.000041|0.018426|0.000151|121.66151||||||||||||||||||||220|54|54|0.007686
N|XNYS|202609|GDXJ|ODD|250|LNYNN|9324|6030907.2|49574|48086|1488|0|546|690|164|39|49|0|0|0|0.009993|0.000083|0.009892|0.000082|0.008535|0.000071|0.013239|0.00011|0.037083|0.000308|120.336892|0.039429|0.005665|0.000047|0.143685|1488|0.016882|94.609793|0||0||||||||1505|0|276|5759|4238|94.609793
N|XNYS|202609|GDXJ|ODD|250|LNYYN|15180|8702267.35|71155|67992|3163|0|3163|0|0|0|0|0|0|0|-0.003851|-0.000031|-0.002169|-0.000018|-0.006744|-0.000055|-0.007875|-0.000064|0.015109|0.000123|122.424058|0.046712|0.010433|0.000085|0.22335|3163|0.018139|0.008536|0||0||||||||3176|0|641|43|43|0.008536
N|XNYS|202609|GDXJ|ODD|250|LYNNN|131|94753.4|791|670|121|0|65|51|5|0|0|0|0|0|0.018264|0.000154|0.01314|0.000111|0.031818|0.000268|0.041736|0.000351|0.120744|0.001017|118.77062|0.024711|0.021736|0.000183|0.879599|25|0.0152|0.004701|76|0.312507|20|0.01|1.923695||||||121|0||||
N|XNYS|202609|GDXJ|ODD|250|LYNYN|1890|1136924.41|9259|4684|4575|0|4575|0|0|0|0|0|0|0|0.00125|0.00001|-0.005246|-0.000042|-0.020544|-0.000166|-0.022938|-0.000186|-0.041401|-0.000335|123.508897|0.034026|0.029589|0.00024|0.869596|430|0.026047|0.009828|4079|0.009053|66|0.015909|0.006445||||||4581|0||||
N|XNYS|202609|GDXJ|ODD|5000|LNNNN|7422|52888549.91|434948|409113|25833|0|452|654|875|5823|11587|4460|1857|125|0.007123|0.000058|0.009867|0.000081|0.01281|0.000105|0.033082|0.000271|0.032097|0.000263|122.039516||||||||||||||||||||445|18365|12053|10451.1418
N|XNYS|202609|GDXJ|ODD|5000|LNNYN|18195|130070184.99|1063929|1055038|8891|0|8891|0|0|0|0|0|0|0|-0.021975|-0.000179|-0.018731|-0.000153|-0.001613|-0.000013|-0.021155|-0.000172|-0.092039|-0.00075|122.647275||||||||||||||||||||155|52|52|0.009862
N|XNYS|202609|GDXJ|ODD|5000|LNYNN|513|3666034.5|29940|26972|2968|0|1028|351|160|621|808|0|0|0|0.005701|0.000046|0.006173|0.00005|0.03843|0.000311|-0.020088|-0.000163|-0.130718|-0.001059|123.455884|0.039397|0.009653|0.000078|0.245018|2968|0.014872|796.026365|0||0||||||||2968|0|49|2846|1690|796.026365
N|XNYS|202609|GDXJ|ODD|5000|LNYYN|6396|46288355.05|376793|348635|28158|0|28158|0|0|0|0|0|0|0|-0.00438|-0.000036|-0.009778|-0.00008|-0.016312|-0.000133|-0.030925|-0.000252|-0.038952|-0.000317|122.760475|0.053886|0.010995|0.00009|0.204036|28158|0.021446|0.010236|0||0||||||||31315|0|525|68|68|0.010236
N|XNYS|202609|GDXJ|ODD|5000|LYNNN|7|44006.27|361|91|226|44|226|44|0|0|0|0|0|0|-0.006148|-0.00005|0.005407|0.000044|0.134333|0.001084|0.252444|0.002036|-0.106333|-0.000858|123.967|0.029259|0.005926|0.000048|0.202532|161|0.019565|0.012656|109|0.086891|0||||||||270|0||||
N|XNYS|202609|GDXJ|ODD|5000|LYNYN|2481|18212543.44|147373|91711|55662|0|55662|0|0|0|0|0|0|0|0.001809|0.000015|-0.007269|-0.000059|-0.008445|-0.000068|-0.012547|-0.000102|-0.01602|-0.00013|123.468815|0.032738|0.030543|0.000247|0.932931|4697|0.018139|0.012026|49330|0.008262|1635|0.014734|0.009263||||||58203|0||||
N|XNYS|202609|GDXJ|ROUND|10000|LNNNN|48868|612492390.45|4927152|4540626|386041|0|6117|17418|22798|143591|162142|28778|5197|0|0.00393|0.000032|0.010666|0.000086|0.007226|0.000059|0.007902|0.000064|0.032809|0.000266|123.460885||||||||||||||||||||4158|351833|254183|3496.747692
N|XNYS|202609|GDXJ|ROUND|10000|LNNYN|88899|1139839217.89|9265761|9256464|9297|0|9297|0|0|0|0|0|0|0|-0.022836|-0.000187|-0.02082|-0.00017|-0.009417|-0.000077|-0.006256|-0.000051|-0.039475|-0.000323|122.344403||||||||||||||||||||131|489|389|0.009213
N|XNYS|202609|GDXJ|ROUND|10000|LNYNN|1020|12888698.55|104649|68833|35816|0|19743|5567|1688|6804|1875|121|18|0|0.026553|0.000216|0.015335|0.000124|0.063606|0.000516|0.075843|0.000616|0.132143|0.001072|123.211551|0.090161|0.032009|0.00026|0.355025|35816|0.029076|293.89356|0||0||||||||38483|140|383|21489|17751|293.89356
N|XNYS|202609|GDXJ|ROUND|10000|LNYYN|28948|407322179.73|3297150|3254714|42436|0|42416|20|0|0|0|0|0|0|-0.000735|-0.000006|-0.000594|-0.000005|0.001363|0.000011|0.016349|0.000132|0.017828|0.000144|123.418794|0.076424|0.011813|0.000096|0.154568|42436|0.032305|0.010571|0||0||||||||60118|941|572|599|599|0.010571
N|XNYS|202609|GDXJ|ROUND|10000|LYNNN|25|334111.5|2680|1518|799|363|492|570|30|70|0|0|0|0|-0.001325|-0.000011|-0.006678|-0.000054|0.046609|0.000376|0.140577|0.001133|0.318382|0.002567|124.033176|0.013718|0.011704|0.000094|0.853199|148|0.008378|0.187776|1007|2.305626|7|0.01|0.980548||||||1303|0||||
N|XNYS|202609|GDXJ|ROUND|10000|LYNYN|12797|164977746.9|1337292|782133|555159|0|555159|0|0|0|0|0|0|0|-0.00307|-0.000025|-0.009478|-0.000077|-0.001056|-0.000009|0.018375|0.000149|0.025025|0.000203|123.347447|0.036759|0.035301|0.000286|0.960345|37699|0.017894|0.011543|500495|0.010207|16965|0.015913|0.008867||||||571861|6454||||
N|XNYS|202609|GDXJ|ROUND|20000|LNNNN|116667|3054943699.47|24148715|23824072|323611|0|3870|14244|22825|95026|140791|36890|9965|0|0.006147|0.00005|0.0117|0.000094|0.011271|0.000091|0.018201|0.000147|0.03595|0.00029|124.108438||||||||||||||||||||1578|413615|241712|5011.455328
N|XNYS|202609|GDXJ|ROUND|20000|LNNYN|14214|509751866.13|4122752|4118817|3935|0|3835|100|0|0|0|0|0|0|-0.038201|-0.000315|-0.029484|-0.000243|0.00694|0.000057|0.176465|0.001457|0.034287|0.000283|121.099621||||||||||||||||||||41|45|45|0.012681
N|XNYS|202609|GDXJ|ROUND|20000|LNYNN|312|8107880.3|64578|52246|12332|0|3843|1524|1253|3661|1469|582|0|0|0.011936|0.000097|0.011285|0.000091|0.032284|0.000262|0.020501|0.000166|0.01324|0.000107|123.37211|0.045986|0.010095|0.000082|0.21952|12332|0.017946|1028.606878|0||0||||||||12055|1433|68|9530|6799|1028.606878
N|XNYS|202609|GDXJ|ROUND|20000|LNYYN|22507|744813648.08|6018208|5984558|33650|0|33650|0|0|0|0|0|0|0|-0.00589|-0.000048|-0.009358|-0.000076|-0.007662|-0.000062|-0.010233|-0.000083|-0.036439|-0.000297|122.752073|0.071545|0.010868|0.000089|0.151909|33650|0.030338|0.012573|0||0||||||||52046|4421|260|130|130|0.012573
N|XNYS|202609|GDXJ|ROUND|20000|LYNNN|83|2407442.11|19069|13188|5441|440|3610|950|200|1035|86|0|0|0|0.015644|0.000126|0.034952|0.000281|0.068684|0.000552|0.103833|0.000834|0.023756|0.000191|124.454998|0.035193|0.036982|0.000297|1.050829|734|0.014632|0.019124|4627|52.762095|520|0.030769|185.772992||||||4035|1722||||
N|XNYS|202609|GDXJ|ROUND|20000|LYNYN|4067|123513095.36|1000316|684474|315439|403|315421|271|150|0|0|0|0|0|-0.003556|-0.000029|-0.0064|-0.000052|-0.001709|-0.000014|-0.001001|-0.000008|-0.022613|-0.000182|124.074225|0.040456|0.039326|0.000317|0.972058|35339|0.018622|0.014292|264753|0.013591|15750|0.030449|0.020878||||||312492|25804||||
N|XNYS|202609|GDXJ|ROUND|200000|LNNNN|935|570181583.52|4567987|4536447|31488|0|2850|351|4705|11578|2275|5029|4700|0|0.005444|0.000045|0.012793|0.000105|0.015267|0.000126|-0.060255|-0.000496|-0.453926|-0.003738|121.45096||||||||||||||||||||21|73804|67442|43111.966693
N|XNYS|202609|GDXJ|ROUND|200000|LNNYN|101|43556994.4|352215|351755|460|0|460|0|0|0|0|0|0|0|0.007174|0.000057|0.01|0.00008|0.103913|0.000832|0.174348|0.001397|0.536522|0.004298|124.82087||||||||||||||||||||3|0|0|0.000593
N|XNYS|202609|GDXJ|ROUND|200000|LNYNN|15|9380589.88|75596|54979|20355|262|89|300|500|8528|0|11200|0|0|-0.019019|-0.000158|-0.034213|-0.000284|-0.4071|-0.003378|-1.079674|-0.008958|0.02261|0.000188|120.520014|0.116271|0.048675|0.000404|0.418635|20617|0.033798|13115.836915|0||0||||||||1200|19478|5|21760|21286|13115.836915
N|XNYS|202609|GDXJ|ROUND|200000|LNYYN|555|171700760.38|1392897|1381444|11453|0|11453|0|0|0|0|0|0|0|0.008339|0.000068|0.035338|0.000288|0.045375|0.00037|0.118082|0.000962|0.020898|0.00017|122.683902|0.058244|0.004076|0.000033|0.069978|11453|0.027084|0.008332|0||0||||||||17100|4146|57|11|11|0.008332
N|XNYS|202609|GDXJ|ROUND|200000|LYNNN|7|2776599.63|22111|4739|10751|6621|1880|7970|4481|656|2385|0|0|0|0.017091|0.000135|0.009766|0.000077|0.006396|0.00005|0.121471|0.000958|0.032548|0.000257|126.752835|0.022084|0.034899|0.000275|1.580284|1050|0.015476|1.797565|10684|479.830236|5638|0.022625|2.515578||||||7440|4993||||
N|XNYS|202609|GDXJ|ROUND|200000|LYNYN|322|152933804|1244574|1194254|50320|0|50109|211|0|0|0|0|0|0|0.0081|0.000066|0.006072|0.000049|0.044685|0.000362|0.126123|0.001021|0.079106|0.000641|123.475686|0.02869|0.022619|0.000183|0.7884|12132|0.019145|0.015798|30830|0.010203|7358|0.010809|0.008441||||||48416|8365||||
N|XNYS|202609|GDXJ|ROUND|50000|LNNNN|4998|288115385.56|2259563|2095675|162800|0|407|3235|7244|64156|81350|6008|400|0|0.000528|0.000004|0.003343|0.000027|0.0044|0.000035|-0.01413|-0.000114|-0.236496|-0.001903|124.28448||||||||||||||||||||302|169785|151333|2525.751739
N|XNYS|202609|GDXJ|ROUND|50000|LNNYN|243441|17351408145.83|141494965|141469279|25686|0|25686|0|0|0|0|0|0|0|-0.032981|-0.000267|-0.038039|-0.000308|-0.017155|-0.000139|0.021859|0.000177|-0.070366|-0.00057|123.355035||||||||||||||||||||236|475|475|0.01098
N|XNYS|202609|GDXJ|ROUND|50000|LNYNN|22|1920699.57|15484|5912|9572|0|1199|1948|718|3347|2360|0|0|0|0.020511|0.000165|0.032768|0.000263|0.019998|0.000161|0.034245|0.000275|-0.075835|-0.000609|124.581619|0.083064|0.017502|0.00014|0.210706|9572|0.032781|1081.574858|0||0||||||||3900|5870|14|5910|5505|1081.574858
N|XNYS|202609|GDXJ|ROUND|50000|LNYYN|217171|15437585046.91|125466158|125350429|115729|0|115729|0|0|0|0|0|0|0|-0.003069|-0.000025|-0.010952|-0.000089|-0.024589|-0.0002|-0.013303|-0.000108|-0.095467|-0.000778|122.737739|0.081632|0.019212|0.000157|0.235348|115729|0.03121|0.012148|0||0||||||||273765|12892|942|3878|3878|0.012148
N|XNYS|202609|GDXJ|ROUND|50000|LYNNN|7|652669.25|5369|1301|2959|1109|1799|1537|732|0|0|0|0|0|0.057837|0.000472|0.047918|0.000391|0.040897|0.000334|0.184272|0.001505|-0.139811|-0.001142|122.410517|0.022121|0.059009|0.000482|2.667519|400|0.0175|0.221564|2469|1.427494|1199|0.068415|0.628288||||||2200|1419||||
N|XNYS|202609|GDXJ|ROUND|50000|LYNYN|13654|1015275109.37|8250051|8100528|148865|658|148865|441|217|0|0|0|0|0|-0.000578|-0.000005|-0.000947|-0.000008|0.014359|0.000115|0.041672|0.000335|0.153137|0.00123|124.502293|0.051796|0.048087|0.000386|0.928393|23204|0.015915|0.032981|122198|0.018367|4121|0.022327|0.012063||||||181700|35628||||
N|XNYS|202609|GDXU|ODD|0|LNNNN|1247|199293.33|1334|1280|54|0|25|2|4|2|8|9|4|0|-0.112593|-0.000812|-0.121111|-0.000874|0.063704|0.00046|-0.001852|-0.000013|0.527407|0.003804|138.631574||||||||||||||||||||48|25|11|6902.501994
N|XNYS|202609|GDXU|ODD|0|LNNYN|4721|712135.78|5052|5041|11|0|11|0|0|0|0|0|0|0|-0.199091|-0.001419|-0.05|-0.000356|0.490909|0.003498|0.129091|0.00092|2.865455|0.02042|140.323636||||||||||||||||||||11|0|0|0.00897
N|XNYS|202609|GDXU|ODD|0|LNYNN|193|30185.15|196|185|11|0|9|2|0|0|0|0|0|0|0.121818|0.00086|-0.047273|-0.000334|-0.710909|-0.005017|-0.398182|-0.00281|-1.032727|-0.007288|141.705455|0.430909|0.170909|0.001206|0.396624|11|0.13|0.105483|0||0||||||||11|0|10|3|2|0.105483
N|XNYS|202609|GDXU|ODD|0|LNYYN|3769|559551.75|4071|4022|49|0|49|0|0|0|0|0|0|0|0.104286|0.000706|0.106327|0.00072|-0.033061|-0.000224|0.219796|0.001489|0.747551|0.005063|147.65398|0.485102|0.142245|0.000963|0.293227|49|0.171429|0.009757|0||0||||||||49|0|46|1|1|0.009757
N|XNYS|202609|GDXU|ODD|0|LYNNN|1|106.72|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDXU|ODD|0|LYNYN|61|8522.48|64|42|22|0|22|0|0|0|0|0|0|0|0.221364|0.001558|0.178182|0.001254|-0.017273|-0.000122|-0.077727|-0.000547|-0.578636|-0.004072|142.117727|0.401818|0.410909|0.002891|1.022624|3|0.013333|0.015002|16|0.008305|3|0.046667|0.007859||||||22|0||||
N|XNYS|202609|GDXU|ODD|1000|LNNNN|22005|62111616.79|464351|456065|8286|0|6295|870|545|65|142|166|203|0|-0.137365|-0.001093|-0.120816|-0.000961|-0.162145|-0.00129|-0.33529|-0.002668|-0.354107|-0.002818|125.679812||||||||||||||||||||404|4311|2614|2339.543664
N|XNYS|202609|GDXU|ODD|1000|LNNYN|36290|94565503.61|696149|695296|853|0|853|0|0|0|0|0|0|0|-0.148464|-0.001153|-0.212685|-0.001652|-0.073083|-0.000568|0.04279|0.000332|-0.587479|-0.004564|128.727585||||||||||||||||||||45|98|98|0.009199
N|XNYS|202609|GDXU|ODD|1000|LNYNN|2704|7120489.71|53244|51352|1892|0|1524|233|135|0|0|0|0|0|0.074852|0.000598|0.085402|0.000682|-0.079841|-0.000638|-0.108869|-0.00087|0.194249|0.001552|125.177484|0.409366|0.118245|0.000945|0.28885|1892|0.14556|0.310167|0||0||||||||1929|0|96|1039|797|0.310167
N|XNYS|202609|GDXU|ODD|1000|LNYYN|8532|20743117.17|150949|147239|3710|0|3710|0|0|0|0|0|0|0|0.051127|0.000391|-0.010868|-0.000083|-0.05327|-0.000407|-0.080183|-0.000613|-0.018827|-0.000144|130.829578|0.429755|0.134318|0.001027|0.312546|3710|0.147718|0.009316|0||0||||||||3857|0|197|19|19|0.009316
N|XNYS|202609|GDXU|ODD|1000|LYNNN|2|8205.7|50|0|50|0|50|0|0|0|0|0|0|0|0.5444|0.003326|0.5444|0.003326|0.9524|0.005818|0.6348|0.003878|1.6468|0.01006|163.693|0.842|0.5444|0.003326|0.646556|50|0.1488|0.015896|0||0||||||||50|0||||
N|XNYS|202609|GDXU|ODD|1000|LYNYN|794|1851722.3|13232|11740|1492|0|1492|0|0|0|0|0|0|0|0.058445|0.000436|0.069122|0.000515|0.117949|0.00088|-0.001032|-0.000008|-0.671092|-0.005005|134.094367|0.281535|0.217426|0.001621|0.772289|381|0.137808|0.012089|997|0.007402|114|0.041053|0.004083||||||1613|0||||
N|XNYS|202609|GDXU|ODD|10000|LNNNN|1283|15310398.84|105877|105703|174|0|81|93|0|0|0|0|0|0|0.210862|0.001643|0.361897|0.002819|1.078448|0.008401|0.671552|0.005231|3.808103|0.029664|128.375948||||||||||||||||||||2|283|148|0.363364
N|XNYS|202609|GDXU|ODD|10000|LNNYN|4609|55713772.78|373924|373726|198|0|198|0|0|0|0|0|0|0|-0.568485|-0.003605|-0.707475|-0.004486|-2.268788|-0.014387|-1.739697|-0.011032|-8.311212|-0.052705|157.692121||||||||||||||||||||4|0|0|0.01756
N|XNYS|202609|GDXU|ODD|10000|LNYNN|58|690943.67|4935|4676|259|0|259|0|0|0|0|0|0|0|-0.146293|-0.001055|-0.427761|-0.003085|-1.26888|-0.009152|-1.171776|-0.008451|-4.097761|-0.029555|138.650097|0.350772|0.039266|0.000283|0.111943|259|0.155753|0.057253|0||0||||||||259|0|3|85|85|0.057253
N|XNYS|202609|GDXU|ODD|10000|LNYYN|1393|18150980.3|117670|117430|240|0|240|0|0|0|0|0|0|0|0.1755|0.001346|0.183|0.001403|0.593125|0.004548|1.21425|0.009311|1.129958|0.008665|130.409104|0.425208|0.208875|0.001602|0.49123|240|0.108167|0.013939|0||0||||||||428|0|5|0|0|0.013939
N|XNYS|202609|GDXU|ODD|10000|LYNYN|71|873403.45|6060|4407|1653|0|1653|0|0|0|0|0|0|0|0.058264|0.000416|0.019056|0.000136|-0.114924|-0.000821|-0.190442|-0.00136|-1.250986|-0.008933|140.04552|0.304822|0.314416|0.002245|1.031476|95|0.015263|0.016747|1318|0.011566|240|0.039083|0.00397||||||1673|0||||
N|XNYS|202609|GDXU|ODD|250|LNNNN|5138|3080386.85|21808|20827|981|0|378|77|64|28|129|148|157|0|-0.099174|-0.00079|-0.103588|-0.000825|-0.079684|-0.000635|-0.126636|-0.001009|-0.199378|-0.001588|125.529072||||||||||||||||||||265|581|285|15703.644876
N|XNYS|202609|GDXU|ODD|250|LNNYN|12843|7911551.32|57797|57497|300|0|300|0|0|0|0|0|0|0|-0.153667|-0.001257|-0.1439|-0.001177|-0.043367|-0.000355|0.191367|0.001565|0.232867|0.001904|122.274933||||||||||||||||||||109|6|6|0.011233
N|XNYS|202609|GDXU|ODD|250|LNYNN|799|457392.25|3296|2853|443|0|387|41|13|0|2|0|0|0|0.127246|0.001041|0.119233|0.000976|0.091648|0.00075|0.062664|0.000513|-0.102054|-0.000835|122.201783|0.368307|0.115553|0.000946|0.313741|443|0.126377|29.044919|0||0||||||||443|0|146|55|30|29.044919
N|XNYS|202609|GDXU|ODD|250|LNYYN|5501|3030220.95|21860|21415|445|0|445|0|0|0|0|0|0|0|0.100382|0.000738|0.090539|0.000665|0.100404|0.000738|0.150292|0.001104|0.323663|0.002378|136.095079|0.440809|0.143596|0.001055|0.325754|445|0.148607|0.010613|0||0||||||||447|0|129|10|10|0.010613
N|XNYS|202609|GDXU|ODD|250|LYNNN|3|1125.87|9|0|9|0|9|0|0|0|0|0|0|0|0.456667|0.003645|0.186667|0.00149|0.98|0.007822|0.77|0.006146|1.07|0.008541|125.281667|0.643333|0.496667|0.003964|0.772021|6|0.11|0.012249|3|0.012633|0||||||||9|0||||
N|XNYS|202609|GDXU|ODD|250|LYNYN|190|106562.89|787|577|210|0|210|0|0|0|0|0|0|0|0.06919|0.000553|0.049381|0.000395|-0.033048|-0.000264|-0.046429|-0.000371|0.009|0.000072|125.04569|0.267952|0.21281|0.001702|0.794207|35|0.169429|0.009422|173|0.010944|2|0.07|0.013129||||||210|0||||
N|XNYS|202609|GDXU|ODD|5000|LNNNN|8695|58117417.2|422058|418345|3713|0|3028|247|218|0|50|0|170|0|-0.080288|-0.000676|-0.095971|-0.000808|-0.131449|-0.001107|-0.193014|-0.001626|-1.388115|-0.011692|118.727068||||||||||||||||||||66|1756|1300|3471.346964
N|XNYS|202609|GDXU|ODD|5000|LNNYN|12848|90560722.57|667534|667254|280|0|280|0|0|0|0|0|0|0|-0.180071|-0.001438|-0.16975|-0.001356|-0.340679|-0.002721|-0.27975|-0.002234|0.146536|0.00117|125.206982||||||||||||||||||||7|63|63|0.006603
N|XNYS|202609|GDXU|ODD|5000|LNYNN|532|3435064.16|25271|24461|810|0|700|0|110|0|0|0|0|0|0.053025|0.000413|-0.007222|-0.000056|-0.132235|-0.00103|-0.388716|-0.003029|-1.239531|-0.009658|128.348932|0.358062|0.085272|0.000664|0.238148|810|0.136395|0.533342|0||0||||||||866|0|16|454|326|0.533342
N|XNYS|202609|GDXU|ODD|5000|LNYYN|2571|18112176.15|132270|130834|1436|0|1436|0|0|0|0|0|0|0|0.053705|0.000414|0.057625|0.000444|0.178816|0.001378|-0.003064|-0.000024|0.887403|0.006838|129.783534|0.416511|0.151121|0.001164|0.362826|1436|0.132695|0.009522|0||0||||||||1716|0|33|42|42|0.009522
N|XNYS|202609|GDXU|ODD|5000|LYNNN|1|7831|50|0|50|0|50|0|0|0|0|0|0|0|0.86|0.005468|0.92|0.005849|1.85|0.011762|6.5|0.041328|5.52|0.035097|157.28|1.32|0.86|0.005468|0.651515|50|0.23|0.018783|0||0||||||||50|0||||
N|XNYS|202609|GDXU|ODD|5000|LYNYN|156|1090653.39|7995|7293|702|0|702|0|0|0|0|0|0|0|0.059815|0.000487|0.052464|0.000427|0.021111|0.000172|-0.152051|-0.001237|0.03661|0.000298|122.946282|0.279231|0.126239|0.001027|0.452097|312|0.178718|0.015131|287|0.010337|103|0.02|0.008764||||||867|0||||
N|XNYS|202609|GDXU|ROUND|10000|LNNNN|7846|127308039.1|803083|794151|8932|0|428|530|598|1200|3054|1423|1300|399|-0.087734|-0.000651|-0.056785|-0.000421|-0.029516|-0.000219|0.078172|0.00058|0.09082|0.000674|134.796669||||||||||||||||||||92|8548|4949|154431.14639
N|XNYS|202609|GDXU|ROUND|10000|LNNYN|29857|451596117.76|3218600|3217561|1039|0|1039|0|0|0|0|0|0|0|-0.104264|-0.000728|0.054581|0.000381|0.524793|0.003663|0.446756|0.003118|1.739519|0.012142|143.267411||||||||||||||||||||24|0|0|0.009674
N|XNYS|202609|GDXU|ROUND|10000|LNYNN|94|1408275.81|11145|10437|708|0|708|0|0|0|0|0|0|0|0.158164|0.001149|0.118503|0.000861|-0.03839|-0.000279|-0.293362|-0.002131|-0.101497|-0.000737|137.656017|0.506384|0.160706|0.001167|0.31736|708|0.172839|0.053459|0||0||||||||708|0|7|509|456|0.053459
N|XNYS|202609|GDXU|ROUND|10000|LNYYN|12557|185937670.4|1330938|1326058|4880|0|4880|0|0|0|0|0|0|0|0.128545|0.000911|0.086803|0.000615|0.185732|0.001317|-0.022473|-0.000159|-0.001832|-0.000013|141.068583|0.468678|0.191539|0.001358|0.408679|4880|0.13857|0.011191|0||0||||||||8013|0|78|116|116|0.011191
N|XNYS|202609|GDXU|ROUND|10000|LYNYN|2750|39003635.51|280197|271999|8198|0|8198|0|0|0|0|0|0|0|0.08337|0.000626|0.085318|0.000641|0.052364|0.000393|-0.000692|-0.000005|-0.265459|-0.001994|133.147274|0.310716|0.266666|0.002003|0.858231|1339|0.134847|0.009353|6859|0.011001|0||||||||9588|102||||
N|XNYS|202609|GDXU|ROUND|20000|LNNNN|384|8982643.92|59416|58616|800|0|200|200|0|200|0|200|0|0|-0.0125|-0.00009|0.0325|0.000233|-0.035|-0.000251|0.45|0.00323|0.0725|0.00052|139.305||||||||||||||||||||4|1197|625|4227.376038
N|XNYS|202609|GDXU|ROUND|20000|LNNYN|45583|1552124359.02|10971194|10966779|4415|0|4415|0|0|0|0|0|0|0|-0.171434|-0.00121|-0.178704|-0.001261|-0.245153|-0.00173|-0.029862|-0.000211|-0.67364|-0.004753|141.72086||||||||||||||||||||55|102|102|0.009843
N|XNYS|202609|GDXU|ROUND|20000|LNYNN|20|461925.48|2981|2981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDXU|ROUND|20000|LNYYN|22453|804609272.54|5567237|5556613|10624|0|10624|0|0|0|0|0|0|0|0.150313|0.001064|0.129229|0.000915|0.189198|0.001339|-0.025853|-0.000183|-0.35895|-0.002541|141.248546|0.481881|0.191582|0.001356|0.397572|10624|0.145149|0.012159|0||0||||||||29406|405|185|26|26|0.012159
N|XNYS|202609|GDXU|ROUND|20000|LYNYN|748|23460336.58|170793|163127|7666|0|7666|0|0|0|0|0|0|0|0.108483|0.00082|0.066106|0.0005|0.206076|0.001558|0.076919|0.000582|0.084256|0.000637|132.241693|0.290352|0.252921|0.001913|0.871082|1926|0.081669|0.012364|5273|0.009803|467|0.029593|0.006441||||||10621|471||||
N|XNYS|202609|GDXU|ROUND|200000|LNNYN|189|50618986.39|374558|374538|20|0|20|0|0|0|0|0|0|0|0.09|0.000686|0.09|0.000686|0.19|0.001448|0.68|0.005183|1.59|0.012119|131.2||||||||||||||||||||1|24|24|0.008797
N|XNYS|202609|GDXU|ROUND|200000|LNYYN|1170|316072319.49|2421625|2421604|21|0|21|0|0|0|0|0|0|0|-1.38|-0.010574|-1.65|-0.012643|1.87|0.014329|2.38|0.018237|-4.68|-0.035861|130.505|0.85|-0.19|-0.001456|-0.223529|21|0.52|0.006768|0||0||||||||100|0|1|0|0|0.006768
N|XNYS|202609|GDXU|ROUND|200000|LYNYN|21|8142169.19|61025|60611|414|0|414|0|0|0|0|0|0|0|0.270604|0.002111|0.315169|0.002458|0.350894|0.002737|0.422705|0.003297|0.15285|0.001192|128.199638|0.384928|0.200966|0.001568|0.522088|150|0.326667|0.018029|141|0.011098|123|0.08878|0.010892||||||600|41||||
N|XNYS|202609|GDXU|ROUND|50000|LNNNN|8|637835|4500|1000|3500|0|400|0|0|0|1100|0|500|1500|-0.036843|-0.000264|0.023429|0.000168|0.166|0.001191|0.512286|0.003676|1.864857|0.013381|139.369857||||||||||||||||||||6|2340|2340|169228.437298
N|XNYS|202609|GDXU|ROUND|50000|LNNYN|162624|9917416012.08|72868100|72848389|19711|0|19711|0|0|0|0|0|0|0|-0.179586|-0.001297|-0.175766|-0.001269|-0.068084|-0.000492|-0.01947|-0.000141|0.100514|0.000726|138.497796||||||||||||||||||||250|494|494|0.012123
N|XNYS|202609|GDXU|ROUND|50000|LNYNN|5|465054.8|3476|726|2750|0|2091|509|0|0|150|0|0|0|0.196382|0.001403|0.1982|0.001416|0.1122|0.000802|-0.225618|-0.001612|-2.449255|-0.017498|139.970273|0.524545|0.293291|0.002095|0.559133|2750|0.115627|107.609525|0||0||||||||2600|150|5|650|650|107.609525
N|XNYS|202609|GDXU|ROUND|50000|LNYYN|102721|6240558142.97|45820200|45802145|18055|0|18055|0|0|0|0|0|0|0|0.032418|0.000237|-0.026683|-0.000195|-0.096034|-0.000703|-0.247849|-0.001813|-0.115294|-0.000844|136.674084|0.378204|0.082714|0.000605|0.218702|18055|0.147745|0.011327|0||0||||||||52428|824|188|528|528|0.011327
N|XNYS|202609|GDXU|ROUND|50000|LYNNN|2|125154|900|0|100|800|100|800|0|0|0|0|0|0|0.828|0.005933|0.444667|0.003187|0.251333|0.001801|0.983556|0.007048|-1.072|-0.007682|139.546667|0.973333|1.206889|0.008649|1.239954|100|0.02|0.000172|316|0.331199|484|0.221281|0.762912||||||600|0||||
N|XNYS|202609|GDXU|ROUND|50000|LYNYN|2159|135106862.56|1010624|1002146|8478|0|8478|0|0|0|0|0|0|0|0.005898|0.000042|0.021675|0.000155|0.023333|0.000167|-0.257404|-0.001842|-0.600638|-0.004299|139.705922|0.288075|0.224875|0.00161|0.780613|4001|0.073475|0.013787|3913|0.005273|564|0.046223|0.005449||||||11348|1650||||
N|XNYS|202609|GDXW|ODD|0|LNNNN|28|2435.45|58|55|3|0|0|0|0|0|0|2|1|0|-0.003333|-0.000079|-0.003333|-0.000079|0.05|0.001185|-0.34|-0.008058|-0.96|-0.022751|42.196667||||||||||||||||||||2|5|0|28330.681751
N|XNYS|202609|GDXW|ODD|0|LNNYN|214|21377.1|507|507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDXW|ODD|0|LNYNN|1|41.6|1|0|1|0|0|1|0|0|0|0|0|0|0.01|0.00024|0.01|0.00024|0.03|0.000721|0.04|0.000962|0.03|0.000721|41.595|0.15|0.01|0.00024|0.066667|1|0.07|0.373929|0||0||||||||1|0|1|0|0|0.373929
N|XNYS|202609|GDXW|ODD|0|LNYYN|884|81124.34|1954|1952|2|0|2|0|0|0|0|0|0|0|0.02|0.000472|0.02|0.000472|0.03|0.000708|0.04|0.000944|0.15|0.003541|42.36|0.08|0.02|0.000472|0.25|2|0.03|0.015534|0||0||||||||2|0|1|0|0|0.015534
N|XNYS|202609|GDXW|ODD|1000|LNNNN|2777|5275537.28|136867|136674|193|0|0|25|35|0|0|0|73|60|-0.006477|-0.000157|-0.008031|-0.000194|0.01171|0.000283|0.009741|0.000236|0.016321|0.000395|41.317539||||||||||||||||||||6|428|60|2512898.471593
N|XNYS|202609|GDXW|ODD|1000|LNNYN|177|382971.55|9735|9703|32|0|32|0|0|0|0|0|0|0|-0.048125|-0.001258|-0.03875|-0.001013|-0.033125|-0.000866|0.06|0.001568|0.0975|0.002549|38.257188||||||||||||||||||||2|0|0|0.012546
N|XNYS|202609|GDXW|ODD|1000|LNYNN|23|47349.05|1122|1097|25|0|21|4|0|0|0|0|0|0|0.02|0.000492|0.02|0.000492|0.05|0.001229|0.09|0.002212|0.07|0.00172|40.69|0.14|0.02|0.000492|0.142857|25|0.06|0.128487|0||0||||||||25|0|1|0|0|0.128487
N|XNYS|202609|GDXW|ODD|1000|LNYYN|157|304376.33|7205|7070|135|0|135|0|0|0|0|0|0|0|0.04963|0.001147|0.04963|0.001147|0.003704|0.000086|-0.033333|-0.00077|0.109259|0.002525|43.278333|0.122593|0.057407|0.001326|0.468278|135|0.032593|0.008982|0||0||||||||161|0|4|0|0|0.008982
N|XNYS|202609|GDXW|ODD|1000|LYNYN|7|16916.49|407|251|156|0|156|0|0|0|0|0|0|0|0.009744|0.000222|0.02359|0.000537|0.019744|0.000449|0.132051|0.003003|0.054615|0.001242|43.967564|0.079231|0.079231|0.001802|1|0|||156|0.017316|0||||||||156|0||||
N|XNYS|202609|GDXW|ODD|250|LNNNN|5668|5377027.19|140306|139858|448|0|0|0|0|0|0|51|275|122|-0.017701|-0.000431|-0.01221|-0.000297|-0.012879|-0.000313|-0.020848|-0.000507|-0.121674|-0.002962|41.083449||||||||||||||||||||25|559|89|267691.758449
N|XNYS|202609|GDXW|ODD|250|LNNYN|104|55232.58|1319|1278|41|0|41|0|0|0|0|0|0|0|-0.015122|-0.000382|-0.015122|-0.000382|-0.010976|-0.000277|-0.007073|-0.000179|0.095854|0.002423|39.56561||||||||||||||||||||2|0|0|0.013653
N|XNYS|202609|GDXW|ODD|250|LNYNN|6|4604.16|117|100|17|0|0|17|0|0|0|0|0|0|0.02|0.000493|0.02|0.000493|0.02|0.000493|-0.07|-0.001725|0.02|0.000493|40.59|0.08|0.02|0.000493|0.25|17|0.03|0.370126|0||0||||||||17|0|1|0|0|0.370126
N|XNYS|202609|GDXW|ODD|250|LNYYN|237|122693.94|2943|2704|239|0|239|0|0|0|0|0|0|0|0.026862|0.000651|0.024519|0.000594|0.030251|0.000733|0.029582|0.000717|0.083347|0.002021|41.243556|0.102762|0.043096|0.001045|0.419381|239|0.029833|0.009547|0||0||||||||239|0|13|0|0|0.009547
N|XNYS|202609|GDXW|ODD|250|LYNYN|23|11639.79|269|199|70|0|70|0|0|0|0|0|0|0|-0.005714|-0.000141|-0.007143|-0.000176|-0.058571|-0.001442|-0.005714|-0.000141|-0.031429|-0.000774|40.627143|0.045714|0.045714|0.001125|1|0|||70|0.012767|0||||||||70|0||||
N|XNYS|202609|GDXW|ROUND|1000|LNNNN|24523|102657243|2452300|2451492|808|0|0|0|0|200|132|276|100|100|-0.021634|-0.000525|-0.020594|-0.0005|0.006881|0.000167|-0.021089|-0.000512|-0.054703|-0.001327|41.224158||||||||||||||||||||9|5806|2321|54216.287835
N|XNYS|202609|GDXW|ROUND|1000|LNNYN|2103|9242838.51|235810|235810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDXW|ROUND|1000|LNYNN|4|16122|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDXW|ROUND|1000|LNYYN|491|2096011.3|50089|49989|100|0|100|0|0|0|0|0|0|0|0.11|0.002603|0.11|0.002603|0.11|0.002603|0.12|0.002839|0.2|0.004732|42.265|0.13|0.11|0.002603|0.846154|100|0.01|0.019881|0||0||||||||100|0|1|0|0|0.019881
N|XNYS|202609|GDXW|ROUND|1000|LYNYN|81|351698.6|8174|7804|370|0|370|0|0|0|0|0|0|0|0.045946|0.001076|0.045135|0.001057|-0.038108|-0.000893|-0.077838|-0.001823|0.137297|0.003216|42.696216|0.06973|0.06973|0.001633|1|0|||370|0.011073|0||||||||400|0||||
N|XNYS|202609|GDXW|ROUND|10000|LNNNN|1|10987.5|250|0|250|0|0|0|0|0|250|0|0|0|-0.07|-0.001591|-0.07|-0.001591|0.03|0.000682|0.13|0.002955|-0.28|-0.006364|43.995||||||||||||||||||||1|200|200|4576.356052
N|XNYS|202609|GDXW|ROUND|10000|LNNYN|537|7404212.93|190967|190878|89|0|89|0|0|0|0|0|0|0|-0.02|-0.000487|-0.02|-0.000487|-0.03573|-0.00087|0.01382|0.000336|0.030787|0.00075|41.075393||||||||||||||||||||3|0|0|0.015364
N|XNYS|202609|GDXW|ROUND|10000|LNYYN|36|476456.39|11517|11493|24|0|24|0|0|0|0|0|0|0|0.0075|0.000178|-0.005|-0.000119|0.00125|0.00003|0.00125|0.00003|0.0425|0.001009|42.133125|0.10375|0.02625|0.000623|0.253012|24|0.03875|0.016692|0||0||||||||575|0|2|0|0|0.016692
N|XNYS|202609|GDXW|ROUND|10000|LYNYN|40|626264.32|15304|15104|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000986|-0.04|-0.000986|-0.03|-0.000739|-0.04|-0.000986|-0.02|-0.000493|40.575|0.05|0.05|0.001232|1|0|||200|0.017371|0||||||||200|0||||
N|XNYS|202609|GDXW|ROUND|20000|LNNNN|109|5261241|130500|130500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDXW|ROUND|20000|LNNYN|5023|180371502.4|4484809|4484809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDXW|ROUND|20000|LNYYN|649|21735362.52|537837|537617|220|0|220|0|0|0|0|0|0|0|-0.026364|-0.000677|-0.064545|-0.001656|-0.047273|-0.001213|-0.094545|-0.002426|0.008182|0.00021|38.967727|0.142727|0.000909|0.000023|0.006369|220|0.070909|0.011664|0||0||||||||1119|0|2|0|0|0.011664
N|XNYS|202609|GDXW|ROUND|20000|LYNYN|2|91733.53|2333|2333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDXW|ROUND|200000|LNNYN|15218|3790975545.74|97770971|97770970|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.03|-0.000721|-0.04|-0.000962|-0.03|-0.000721|41.595||||||||||||||||||||1|0|0|0.015869
N|XNYS|202609|GDXW|ROUND|200000|LNYYN|8754|2278826014.88|58269442|58269399|43|0|43|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000495|0.04|0.00099|0.05|0.001237|40.41|0.12|0.02|0.000495|0.166667|43|0.05|0.013826|0||0||||||||1200|0|1|0|0|0.013826
N|XNYS|202609|GDXW|ROUND|200000|LYNYN|4|985335.28|22488|22388|100|0|100|0|0|0|0|0|0|0|0.04|0.000999|0.04|0.000999|0.04|0.000999|0.04|0.000999|0.19|0.004743|40.055|0.11|0.11|0.002746|1|0|||100|0.011399|0||||||||1300|0||||
N|XNYS|202609|GDXW|ROUND|5000|LNNNN|1354|10921406|270800|270800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|320|0|
N|XNYS|202609|GDXW|ROUND|5000|LNNYN|5662|41137131.21|1075330|1075310|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000262|-0.05|-0.00131|-0.09|-0.002358|-0.01|-0.000262|0.09|0.002358|38.165||||||||||||||||||||1|0|0|0.015726
N|XNYS|202609|GDXW|ROUND|5000|LNYNN|1|8120|200|0|200|0|0|200|0|0|0|0|0|0|0.04|0.000985|0.04|0.000985|0.03|0.000739|0.04|0.000985|0.02|0.000492|40.615|0.13|0.03|0.000739|0.230769|200|0.05|0.378258|0||0||||||||200|0|1|0|0|0.378258
N|XNYS|202609|GDXW|ROUND|5000|LNYYN|914|7261822.13|187771|187725|46|0|46|0|0|0|0|0|0|0|0.023913|0.000557|0.023913|0.000557|-0.028043|-0.000653|-0.026087|-0.000608|-0.219348|-0.005109|42.931087|0.176522|0.023913|0.000557|0.135468|46|0.076304|0.015029|0||0||||||||546|0|3|0|0|0.015029
N|XNYS|202609|GDXW|ROUND|5000|LYNNN|1|8060|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDXW|ROUND|5000|LYNYN|30|216976.32|5010|4910|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24|0.005306|0.37|0.00818|45.235|0.17|0|0|0|100|0.085|0.016965|0||0||||||||200|0||||
N|XNYS|202609|GDXW|ROUND|50000|LNNNN|8232|801497969.39|20717417|20717417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|169|13|
N|XNYS|202609|GDXW|ROUND|50000|LNNYN|136826|14776674765.35|365166773|365166069|704|0|704|0|0|0|0|0|0|0|-0.059773|-0.001554|-0.069716|-0.001812|-0.000284|-0.000007|-0.040284|-0.001047|-0.31858|-0.008281|38.47267||||||||||||||||||||2|0|0|0.00983
N|XNYS|202609|GDXW|ROUND|50000|LNYYN|59665|6658717286.4|156989041|156987791|1250|0|1250|0|0|0|0|0|0|0|-0.01864|-0.000485|-0.00904|-0.000235|0.00832|0.000217|-0.1204|-0.003133|-0.03488|-0.000908|38.42904|0.06192|0.03984|0.001037|0.643411|1250|0.01104|0.000543|0||0||||||||1100|900|3|0|0|0.000543
N|XNYS|202609|GDXW|ROUND|50000|LYNYN|88|8704552.75|196566|196266|300|0|300|0|0|0|0|0|0|0|0.033333|0.000831|0.023333|0.000582|0.01|0.000249|-0.006667|-0.000166|0.063333|0.001579|40.12|0.066667|0.066667|0.001662|1|0|||300|0.012242|0||||||||300|0||||
N|XNYS|202609|GDXY|ODD|0|LNNNN|860|109997.09|10145|9862|283|0|10|0|39|5|78|24|99|28|0.007527|0.000693|0.008092|0.000745|0.007951|0.000732|0.007032|0.000647|0.012544|0.001154|10.865636||||||||||||||||||||41|1044|858|304703.914339
N|XNYS|202609|GDXY|ODD|0|LNNYN|932|86468.22|7884|7792|92|0|92|0|0|0|0|0|0|0|-0.009891|-0.000906|-0.010326|-0.000945|-0.009022|-0.000826|-0.003478|-0.000318|-0.028478|-0.002608|10.921304||||||||||||||||||||14|0|0|0.016132
N|XNYS|202609|GDXY|ODD|0|LNYNN|41|4395.81|410|400|10|0|10|0|0|0|0|0|0|0|0.002|0.000192|-0.006|-0.000576|0.115|0.01104|0.041|0.003936|0.064|0.006144|10.417|0.022|0.002|0.000192|0.090909|10|0.01|0.057571|0||0||||||||10|0|3|128|93|0.057571
N|XNYS|202609|GDXY|ODD|0|LNYYN|86|4696.44|438|403|35|0|35|0|0|0|0|0|0|0|-0.001143|-0.000106|0.007429|0.00069|-0.027714|-0.002576|0.004571|0.000425|0.026571|0.002469|10.76|0.026857|0|0|0|35|0.013429|0.012542|0||0||||||||35|0|4|0|0|0.012542
N|XNYS|202609|GDXY|ODD|0|LYNNN|345|20266.42|1862|1858|4|0|2|2|0|0|0|0|0|0|-0.0025|-0.000231|-0.0025|-0.000231|0|0|-0.005|-0.000461|-0.1|-0.009226|10.83875|0.0025|0.0025|0.000231|1|0|||4|0.299871|0||||||||4|0||||
N|XNYS|202609|GDXY|ODD|0|LYNYN|359|32540.57|2972|2487|485|0|485|0|0|0|0|0|0|0|0.000454|0.000042|-0.000247|-0.000023|0.000804|0.000074|-0.002041|-0.000187|-0.006784|-0.000623|10.889062|0.009175|0.004969|0.000456|0.541573|204|0.005|0.015126|281|0.013342|0||||||||494|0||||
N|XNYS|202609|GDXY|ODD|1000|LNNNN|91|95321.01|8535|8535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
N|XNYS|202609|GDXY|ODD|1000|LNNYN|39|41133|3676|3676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDXY|ODD|1000|LYNNN|16|16711.42|1522|1522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDXY|ODD|1000|LYNYN|34|35820.81|3216|2558|658|0|658|0|0|0|0|0|0|0|0.004468|0.000399|0.007204|0.000643|0.00152|0.000136|0.004255|0.00038|-0.012705|-0.001134|11.206717|0.01|0.01|0.000892|1|0|||658|0.01349|0||||||||658|0||||
N|XNYS|202609|GDXY|ODD|250|LNNNN|688|419385.54|38244|37053|1191|0|0|0|0|0|86|200|685|220|0.00916|0.000839|0.007498|0.000686|0.00288|0.000264|0.010437|0.000955|-0.009446|-0.000865|10.923791||||||||||||||||||||23|3328|1617|178664.276688
N|XNYS|202609|GDXY|ODD|250|LNNYN|883|464545.16|42630|42205|425|0|425|0|0|0|0|0|0|0|-0.01|-0.00092|-0.01|-0.00092|-0.008447|-0.000777|-0.006376|-0.000587|-0.018659|-0.001716|10.871871||||||||||||||||||||8|0|0|0.015136
N|XNYS|202609|GDXY|ODD|250|LNYNN|39|18413.1|1710|1496|214|0|0|134|0|0|0|80|0|0|0.01|0.000924|0.01|0.000924|0.00472|0.000436|-0.014206|-0.001313|-0.042617|-0.003938|10.823224|0.02|0|0|0|214|0.01|7885.302706|0||0||||||||214|0|4|353|306|7885.302706
N|XNYS|202609|GDXY|ODD|250|LNYYN|24|12060.45|1128|908|220|0|220|0|0|0|0|0|0|0|-0.012773|-0.001197|-0.013818|-0.001295|-0.010636|-0.000997|-0.014955|-0.001401|-0.027182|-0.002547|10.671773|0.02|0|0|0|220|0.01|0.013298|0||0||||||||220|0|4|0|0|0.013298
N|XNYS|202609|GDXY|ODD|250|LYNNN|150|88156.49|8078|8078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDXY|ODD|250|LYNYN|308|168923.21|15389|12367|3022|0|3022|0|0|0|0|0|0|0|0.001525|0.000138|0.000741|0.000067|-0.004904|-0.000445|-0.005397|-0.000489|-0.009758|-0.000885|11.026977|0.00905|0.006784|0.000615|0.749543|745|0.005|0.014487|2247|0.016447|30|0.01|0.000177||||||3022|0||||
N|XNYS|202609|GDXY|ROUND|1000|LNNNN|52171|98390204.12|8968045|8930999|37016|0|2092|1900|672|3172|9875|4909|13086|1310|0.005794|0.000535|0.006128|0.000566|0.006926|0.00064|0.009674|0.000894|0.011907|0.0011|10.82553||||||||||||||||||||251|239510|93336|75977.741884
N|XNYS|202609|GDXY|ROUND|1000|LNNYN|10710|33755074.73|3057709|3049376|8333|0|8333|0|0|0|0|0|0|0|-0.01|-0.000906|-0.01|-0.000906|-0.0088|-0.000797|-0.008598|-0.000779|-0.008154|-0.000739|11.040674||||||||||||||||||||34|1|1|0.012181
N|XNYS|202609|GDXY|ROUND|1000|LNYNN|300|476521.37|43661|43460|201|0|0|0|201|0|0|0|0|0|0.004925|0.000444|0.01|0.000901|0.000149|0.000013|-0.009701|-0.000874|0.000348|0.000031|11.103234|0.02|0|0|0|201|0.01|3.196776|0||0||||||||300|0|3|3711|2397|3.196776
N|XNYS|202609|GDXY|ROUND|1000|LNYYN|858|2082415.11|191758|191072|686|0|686|0|0|0|0|0|0|0|0.000933|0.000085|0.011137|0.001012|0.040131|0.003647|0.027493|0.002498|0.078746|0.007156|11.004038|0.054985|-0.002187|-0.000199|-0.039767|686|0.028586|0.010166|0||0||||||||1337|0|7|0|0|0.010166
N|XNYS|202609|GDXY|ROUND|1000|LYNNN|5059|9216945.85|848621|844523|4098|0|0|160|104|726|710|400|1500|498|0.002953|0.000275|0.001972|0.000184|0.003568|0.000333|0.007721|0.00072|0.001484|0.000138|10.726552|0.009419|0.009419|0.000878|1|0|||4098|125627.415913|0||||||||6100|0||||
N|XNYS|202609|GDXY|ROUND|1000|LYNYN|12394|41339279.38|3849422|3784159|65263|0|65263|0|0|0|0|0|0|0|-0.00296|-0.00027|-0.00301|-0.000275|-0.003936|-0.000359|-0.004686|-0.000428|-0.009053|-0.000827|10.95131|0.009562|0.007658|0.000699|0.800824|12230|0.005082|0.010824|53033|0.014188|0||||||||68629|40||||
N|XNYS|202609|GDXY|ROUND|10000|LNNNN|22551|335812985.18|30420749|30365732|55017|0|1510|1542|5410|6090|14832|7708|15841|2084|0.0032|0.000288|0.003796|0.000342|0.004105|0.00037|0.003897|0.000351|0.010625|0.000956|11.108214||||||||||||||||||||83|279177|126940|62059.928055
N|XNYS|202609|GDXY|ROUND|10000|LNNYN|2063|29189285.42|2609756|2608956|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000932|-0.01|-0.000932|-0.01|-0.000932|-0.01|-0.000932|0.01|0.000932|10.735||||||||||||||||||||1|0|0|0.007848
N|XNYS|202609|GDXY|ROUND|10000|LNYNN|52|753928.99|68453|67651|802|0|0|2|0|800|0|0|0|0|0.00995|0.000884|0.009975|0.000887|0.010025|0.000891|0.0101|0.000898|0.05005|0.004449|11.24995|0.02|0|0|0|802|0.01|792.41198|0||0||||||||2600|0|2|1418|1365|792.41198
N|XNYS|202609|GDXY|ROUND|10000|LNYYN|8|113988.2|10295|10295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDXY|ROUND|10000|LYNNN|2690|40802467.93|3669837|3654977|14860|0|226|7|2|1802|753|4395|6068|1607|0.00156|0.000139|0.002847|0.000254|0.003271|0.000292|0.004902|0.000438|-0.018292|-0.001633|11.200678|0.008585|0.008585|0.000766|1|0|||14860|84679.462779|0||||||||15725|6406||||
N|XNYS|202609|GDXY|ROUND|10000|LYNYN|639|8456249.11|776011|705190|70821|0|70821|0|0|0|0|0|0|0|-0.004628|-0.00042|-0.006394|-0.000581|-0.00653|-0.000593|-0.007802|-0.000709|-0.006828|-0.00062|11.006531|0.009844|0.009465|0.00086|0.96153|4282|0.005234|0.012253|65639|0.014242|900|0.01|0.014753||||||83667|0||||
N|XNYS|202609|GDXY|ROUND|20000|LNNNN|12300|338804491.95|32629389|32601905|27484|0|60|100|0|3962|6889|6613|9664|196|-0.000267|-0.000025|0.004099|0.000378|0.005811|0.000536|0.007413|0.000684|0.011228|0.001037|10.831772||||||||||||||||||||32|149423|63746|28885.671463
N|XNYS|202609|GDXY|ROUND|20000|LNNYN|14|427646.56|39853|39853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDXY|ROUND|20000|LNYNN|29|862209.5|83550|83500|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00089|-0.01|-0.00089|0.01|0.00089|0.01|0.00089|0.01|0.00089|11.23|0.02|0|0|0|50|0.01|0.000175|0||0||||||||2150|0|1|204|51|0.000175
N|XNYS|202609|GDXY|ROUND|20000|LYNNN|879|20823682.56|1877315|1865835|11480|0|700|0|300|0|1485|1088|5347|2560|0.0053|0.000469|0.0053|0.000469|0.005375|0.000475|-0.000585|-0.000052|0.008484|0.00075|11.310361|0.009592|0.009592|0.000848|1|0|||11480|126546.95218|0||||||||13100|5222||||
N|XNYS|202609|GDXY|ROUND|20000|LYNYN|1315|46192069.16|4270424|4236488|33936|0|33936|0|0|0|0|0|0|0|-0.001003|-0.000091|-0.002536|-0.000231|-0.001734|-0.000158|-0.007588|-0.000691|0.004011|0.000365|10.978747|0.009764|0.008549|0.000779|0.875573|4123|0.005|0.021785|29813|0.01488|0||||||||48593|0||||
N|XNYS|202609|GDXY|ROUND|200000|LNNYN|1|234549.92|20647|20647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDXY|ROUND|200000|LYNYN|6|1387265|122000|122000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GDXY|ROUND|5000|LNNNN|22408|153295989.05|13957355|13927969|29386|0|0|2500|2358|2232|9145|5802|5749|1600|0.004914|0.000451|0.006003|0.000551|0.008022|0.000736|0.009742|0.000894|0.006327|0.00058|10.90038||||||||||||||||||||54|278755|108465|58848.257157
N|XNYS|202609|GDXY|ROUND|5000|LNNYN|20516|124859071.79|11495296|11453436|41860|0|41860|0|0|0|0|0|0|0|-0.01|-0.000893|-0.01043|-0.000931|-0.012007|-0.001072|-0.010669|-0.000953|-0.016402|-0.001464|11.200373||||||||||||||||||||106|755|755|0.013467
N|XNYS|202609|GDXY|ROUND|5000|LNYNN|61|429639.69|38985|38185|800|0|0|0|0|800|0|0|0|0|0.01|0.000898|0|0|0.01|0.000898|0.01|0.000898|0.09|0.008079|11.14|0.02|0|0|0|800|0.01|17.960904|0||0||||||||800|0|1|4435|992|17.960904
N|XNYS|202609|GDXY|ROUND|5000|LNYYN|403|2504718.98|238646|238120|526|0|526|0|0|0|0|0|0|0|-0.008517|-0.000829|-0.013783|-0.001341|-0.001996|-0.000194|-0.008004|-0.000779|0.003954|0.000385|10.278308|0.023802|0|0|0|526|0.011901|0.006338|0||0||||||||3000|0|5|0|0|0.006338
N|XNYS|202609|GDXY|ROUND|5000|LYNNN|2565|18297972.13|1683542|1680965|2577|0|0|60|40|700|153|0|1624|0|0.000295|0.000027|0.00014|0.000013|-0.006477|-0.000589|0.011738|0.001067|-0.039282|-0.00357|11.004255|0.007516|0.007516|0.000683|1|0|||2577|32290.753619|0||||||||4200|124||||
N|XNYS|202609|GDXY|ROUND|5000|LYNYN|17039|103111404.5|9567088|9524012|43076|0|43076|0|0|0|0|0|0|0|-0.00429|-0.000388|-0.004473|-0.000404|-0.005646|-0.000511|-0.006022|-0.000545|-0.011448|-0.001035|11.058557|0.00981|0.008638|0.000781|0.880543|5048|0.005|0.012893|38028|0.013845|0||||||||56603|0||||
N|XNYS|202609|GDXY|ROUND|50000|LNNYN|3|170238.28|15548|14848|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000894|-0.01|-0.000894|-0.01|-0.000894|0.01|0.000894|0.09|0.008046|11.185||||||||||||||||||||1|0|0|0.007924
N|XNYS|202609|GDXY|ROUND|50000|LNYYN|1|51660|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDXY|ROUND|50000|LYNYN|2174|212610327.12|19404264|19403392|872|0|872|0|0|0|0|0|0|0|-0.02|-0.001734|-0.02|-0.001734|-0.02|-0.001734|-0.04|-0.003468|-0.04|-0.003468|11.535|0.01|0|0|0|872|0.005|0.022591|0||0||||||||7300|0||||
N|XNYS|202609|GDYN|ODD|0|LNNNN|5821|662849.73|84017|75995|8022|0|167|238|231|469|1019|1072|3898|928|0.009132|0.001155|0.008852|0.001119|0.008848|0.001119|0.009349|0.001182|0.006923|0.000875|7.90804||||||||||||||||||||778|20461|14299|131762.210908
N|XNYS|202609|GDYN|ODD|0|LNNYN|12969|2075236.52|261667|260300|1367|0|1367|0|0|0|0|0|0|0|-0.008069|-0.001021|-0.008317|-0.001053|-0.008054|-0.001019|-0.006832|-0.000865|-0.01365|-0.001728|7.900457||||||||||||||||||||83|62|37|0.008409
N|XNYS|202609|GDYN|ODD|0|LNYNN|155|14989.83|1889|1788|101|0|23|57|0|0|1|0|20|0|-0.005941|-0.000739|-0.005842|-0.000726|-0.002178|-0.000271|-0.024356|-0.003029|0.051287|0.006378|8.041832|0.020297|0.000297|0.000037|0.014634|101|0.01|9969.235364|0||0||||||||101|0|11|459|419|9969.235364
N|XNYS|202609|GDYN|ODD|0|LNYYN|1777|298879.89|37751|35976|1775|0|1775|0|0|0|0|0|0|0|-0.00307|-0.000386|-0.006715|-0.000843|-0.009177|-0.001152|-0.016028|-0.002013|-0.019115|-0.0024|7.963625|0.029955|0.000608|0.000076|0.020312|1775|0.014673|0.008871|0||0||||||||1800|0|90|25|0|0.008871
N|XNYS|202609|GDYN|ODD|0|LYNNN|557|54940.77|6923|6398|525|0|471|0|54|0|0|0|0|0|0.007429|0.000933|0.009143|0.001149|0.012533|0.001575|0.015924|0.002001|0.002324|0.000292|7.95919|0.009048|0.008762|0.001101|0.968421|15|0.005|0.011522|510|0.304809|0||||||||525|0||||
N|XNYS|202609|GDYN|ODD|0|LYNYN|12800|2151099.16|270989|254092|16897|0|16897|0|0|0|0|0|0|0|-0.004474|-0.000564|-0.004158|-0.000524|-0.005606|-0.000707|-0.007886|-0.000994|-0.010945|-0.00138|7.931169|0.008942|0.00309|0.00039|0.345533|9869|0.00501|0.010863|7028|0.011203|0||||||||17172|0||||
N|XNYS|202609|GDYN|ODD|250|LNNNN|2468|1108231.8|140515|124394|16121|0|99|704|343|581|2338|2568|7761|1727|0.009607|0.001211|0.009784|0.001234|0.010573|0.001333|0.010109|0.001275|0.005428|0.000684|7.930701||||||||||||||||||||282|38278|25321|121015.458095
N|XNYS|202609|GDYN|ODD|250|LNNYN|4367|2282563.37|288293|287310|983|0|983|0|0|0|0|0|0|0|-0.008698|-0.001104|-0.01002|-0.001272|-0.013479|-0.001711|-0.01704|-0.002163|-0.018484|-0.002346|7.878408||||||||||||||||||||22|135|135|0.009748
N|XNYS|202609|GDYN|ODD|250|LNYNN|44|19105.96|2433|2433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|559|506|
N|XNYS|202609|GDYN|ODD|250|LNYYN|170|78987.53|10032|9095|937|0|937|0|0|0|0|0|0|0|-0.006169|-0.000779|-0.006457|-0.000815|-0.006766|-0.000854|0.010011|0.001264|0.011836|0.001494|7.919717|0.033735|0.005176|0.000654|0.153432|937|0.01428|0.01385|0||0||||||||937|0|16|0|0|0.01385
N|XNYS|202609|GDYN|ODD|250|LYNNN|188|89700.95|11301|10663|638|0|442|27|169|0|0|0|0|0|0.003824|0.000477|0.004922|0.000614|0.007241|0.000903|0.009843|0.001228|0.023762|0.002965|8.015251|0.005517|0.005517|0.000688|1|0|||638|0.542062|0||||||||645|0||||
N|XNYS|202609|GDYN|ODD|250|LYNYN|1900|938308.93|118665|98416|20249|0|20249|0|0|0|0|0|0|0|-0.005493|-0.000693|-0.005299|-0.000669|-0.005945|-0.00075|-0.005687|-0.000718|-0.00405|-0.000511|7.923415|0.0087|0.005553|0.000701|0.638247|6324|0.005039|0.012689|13925|0.012535|0||||||||21543|0||||
N|XNYS|202609|GDYN|ROUND|1000|LNNNN|7410|13682919.47|1738091|1697952|40139|0|380|1380|648|3282|3203|7643|18813|4790|0.009291|0.001176|0.008871|0.001123|0.009119|0.001154|0.009323|0.00118|0.004459|0.000565|7.898907||||||||||||||||||||194|123709|58246|148781.185778
N|XNYS|202609|GDYN|ROUND|1000|LNNYN|8372|13909135.82|1772994|1771868|1126|0|1126|0|0|0|0|0|0|0|-0.00627|-0.000807|-0.008863|-0.00114|-0.002202|-0.000283|0.004139|0.000532|0.000053|0.000007|7.772549||||||||||||||||||||13|481|481|0.013591
N|XNYS|202609|GDYN|ROUND|1000|LNYNN|5|6381.55|822|822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|424|424|
N|XNYS|202609|GDYN|ROUND|1000|LNYYN|1628|4482092.14|571124|569612|1512|0|1512|0|0|0|0|0|0|0|0.003962|0.000513|0.000985|0.000128|0.00004|0.000005|0.004636|0.000601|0.007315|0.000948|7.716667|0.031574|0.002976|0.000386|0.094261|1512|0.014299|0.014946|0||0||||||||2211|50|13|20|20|0.014946
N|XNYS|202609|GDYN|ROUND|1000|LYNNN|296|520089.71|65652|62743|2909|0|761|1363|785|0|0|0|0|0|0.002561|0.00032|0.001791|0.000224|0.001791|0.000224|-0.003517|-0.000439|0.01702|0.002126|8.004847|0.004331|0.003424|0.000428|0.790476|264|0.005|0.01277|2645|0.717752|0||||||||3474|100||||
N|XNYS|202609|GDYN|ROUND|1000|LYNYN|6166|9930830.81|1263823|1164887|98786|150|98786|150|0|0|0|0|0|0|-0.008267|-0.001045|-0.008227|-0.00104|-0.008349|-0.001056|-0.007873|-0.000996|-0.004715|-0.000596|7.907418|0.008418|0.006177|0.000781|0.733713|23121|0.005|0.014683|75277|0.015252|538|0.008764|0.000193||||||149877|519||||
N|XNYS|202609|GDYN|ROUND|10000|LNNNN|15|196279.57|24284|23643|641|0|0|0|0|241|400|0|0|0|-0.01|-0.001231|-0.01|-0.001231|-0.01|-0.001231|0.00248|0.000305|0.014961|0.001842|8.122051||||||||||||||||||||3|3204|2204|3724.13396
N|XNYS|202609|GDYN|ROUND|10000|LNNYN|29|366850.67|45776|45767|9|0|9|0|0|0|0|0|0|0|-0.01|-0.001273|-0.01|-0.001273|-0.01|-0.001273|-0.01|-0.001273|-0.05|-0.006365|7.855||||||||||||||||||||1|0|0|0.009084
N|XNYS|202609|GDYN|ROUND|10000|LNYYN|5|74346.7|9710|9710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDYN|ROUND|10000|LYNYN|73|992350.45|124632|122002|2630|0|2630|0|0|0|0|0|0|0|-0.007338|-0.00093|-0.01489|-0.001887|-0.022875|-0.002899|-0.033901|-0.004296|0.00197|0.00025|7.891707|0.00924|0.014183|0.001797|1.534979|700|0.005|0.016035|930|0.008584|1000|0.01|0.022119||||||9697|0||||
N|XNYS|202609|GDYN|ROUND|20000|LNYYN|1|20005.86|2507|2507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GDYN|ROUND|20000|LYNYN|20|536478.54|68123|67823|300|0|300|0|0|0|0|0|0|0|-0.026667|-0.003418|-0.026667|-0.003418|-0.04|-0.005127|-0.04|-0.005127|-0.066667|-0.008545|7.801667|0.01|0|0|0|300|0.005|0.01411|0||0||||||||2200|0||||
N|XNYS|202609|GDYN|ROUND|250|LNNNN|61036|48287337.94|6109764|6071164|38600|0|1678|4023|2601|6291|4470|4074|11299|4164|0.008971|0.001133|0.008875|0.001121|0.010457|0.001321|0.013398|0.001692|0.007389|0.000933|7.91743||||||||||||||||||||405|321763|134983|97470.097409
N|XNYS|202609|GDYN|ROUND|250|LNNYN|8289|7410326.3|941497|938636|2861|0|2861|0|0|0|0|0|0|0|-0.014844|-0.001883|-0.014544|-0.001845|-0.010168|-0.00129|-0.00144|-0.000183|0.034638|0.004394|7.882342||||||||||||||||||||36|355|355|0.008696
N|XNYS|202609|GDYN|ROUND|250|LNYNN|37|29445.06|3752|3452|300|0|100|100|0|100|0|0|0|0|0.006667|0.000844|0.006667|0.000844|0.003333|0.000422|0.01|0.001265|-0.023333|-0.002952|7.903333|0.02|0|0|0|300|0.01|73.305088|0||0||||||||300|0|3|1740|1451|73.305088
N|XNYS|202609|GDYN|ROUND|250|LNYYN|838|786450.17|100241|98275|1966|0|1966|0|0|0|0|0|0|0|-0.001653|-0.000211|-0.002798|-0.000356|-0.009084|-0.001157|-0.013983|-0.001781|-0.012915|-0.001645|7.852457|0.036073|0.00145|0.000185|0.040186|1966|0.017312|0.011988|0||0||||||||2250|25|20|0|0|0.011988
N|XNYS|202609|GDYN|ROUND|250|LYNNN|1156|918840.88|115921|111996|3925|0|1431|1094|400|300|100|300|200|100|0.002846|0.00036|0.002764|0.000349|0.003814|0.000482|0.003982|0.000503|0.009434|0.001192|7.915121|0.003332|0.002568|0.000324|0.770642|300|0.005|0.010971|3625|16023.152967|0||||||||4406|0||||
N|XNYS|202609|GDYN|ROUND|250|LYNYN|6910|6274141.07|798244|741783|56461|0|56461|0|0|0|0|0|0|0|-0.005646|-0.000716|-0.005888|-0.000747|-0.006775|-0.000859|-0.007606|-0.000965|-0.003714|-0.000471|7.882926|0.008583|0.003908|0.000496|0.455343|26587|0.005|0.012347|29777|0.011686|97|0.01|0.000299||||||63653|96||||
N|XNYS|202609|GDYN|ROUND|5000|LNNNN|55|366406.56|45385|39131|6102|152|0|0|0|92|2462|0|3000|700|0.009386|0.001165|0.011663|0.001447|0.011503|0.001427|0.005747|0.000713|0.002869|0.000356|8.059477||||||||||||||||||||10|5993|5174|130720.336216
N|XNYS|202609|GDYN|ROUND|5000|LNNYN|423|3131698.95|397090|397090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDYN|ROUND|5000|LNYYN|1073|8263474.56|1039337|1039137|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001859|-0.015|-0.001859|-0.01|-0.001239|-0.025|-0.003098|0|0|8.07|0.03|0.01|0.001239|0.333333|200|0.01|0.015128|0||0||||||||1800|0|2|0|0|0.015128
N|XNYS|202609|GDYN|ROUND|5000|LYNNN|2|14670.05|1819|719|0|1100|0|1100|0|0|0|0|0|0|0.01|0.001228|0.01|0.001228|0.01|0.001228|0.01|0.001228|0.01|0.001228|8.145|0.01|0.01|0.001228|1|0|||1100|0.565184|0||||||||1100|0||||
N|XNYS|202609|GDYN|ROUND|5000|LYNYN|181|1274423.63|159861|150479|9382|0|9382|0|0|0|0|0|0|0|-0.009467|-0.001188|-0.008495|-0.001066|-0.010224|-0.001283|-0.012032|-0.00151|-0.013914|-0.001747|7.966285|0.006266|0.005627|0.000706|0.897942|600|0.005|0.007897|8782|0.019297|0||||||||16864|0||||
N|XNYS|202609|GDYN|ROUND|50000|LNNYN|2|289837.83|36503|36503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GDYN|ROUND|50000|LYNYN|3|315282.02|40529|40529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GE|ODD|1000|LNNNN|204612|602695596.97|1873717|1701080|172461|0|12575|18372|8801|43263|54820|19871|13184|1575|-0.015671|-0.000049|-0.002282|-0.000007|0.020662|0.000064|0.030588|0.000095|0.04745|0.000148|321.334472||||||||||||||||||||23121|334275|68929|22215.541439
N|XNYS|202609|GE|ODD|1000|LNNYN|98802|225445551.19|702775|687742|15033|0|15033|0|0|0|0|0|0|0|-0.0547|-0.00017|-0.051247|-0.000159|-0.019563|-0.000061|-0.028911|-0.00009|0.009714|0.00003|321.971768||||||||||||||||||||1975|719|705|0.009567
N|XNYS|202609|GE|ODD|1000|LNYNN|14317|39803096.8|123845|107055|16790|0|8435|2249|1089|2975|1574|285|135|48|0.020374|0.000063|0.020726|0.000065|0.022052|0.000069|0.039939|0.000124|0.022939|0.000071|321.306109|0.131971|0.033868|0.000105|0.256631|16790|0.049052|13118.187956|0||0||||||||17256|0|2028|21395|7861|13118.187956
N|XNYS|202609|GE|ODD|1000|LNYYN|89078|202311959.91|629744|526317|103410|17|103382|45|0|0|0|0|0|0|0.026986|0.000084|0.0104|0.000032|-0.019329|-0.00006|-0.029793|-0.000093|-0.058197|-0.000181|321.461091|0.155727|0.067265|0.000209|0.43194|103427|0.044231|0.010197|0||0||||||||106963|0|13814|3051|2988|0.010197
N|XNYS|202609|GE|ODD|1000|LYNNN|518|1366879.97|4266|348|3693|225|3638|239|25|16|0|0|0|0|0.04205|0.000131|0.051095|0.00016|0.031261|0.000098|0.046812|0.000146|0.124548|0.000389|320.34142|0.106506|0.064809|0.000202|0.608498|2050|0.040144|0.018904|1831|2.369358|37|0.016486|2.469553||||||3926|0||||
N|XNYS|202609|GE|ODD|1000|LYNYN|33341|87678604.75|272706|136586|135724|396|135594|526|0|0|0|0|0|0|0.033724|0.000105|0.017339|0.000054|-0.004474|-0.000014|-0.009001|-0.000028|-0.027877|-0.000087|321.502966|0.11001|0.097389|0.000303|0.885267|37123|0.029332|0.01214|85722|0.012644|13275|0.017316|0.008201||||||138715|0||||
N|XNYS|202609|GE|ODD|1000|MXXNN|3|8266.64|25|0|14|11|14|11|0|0|0|0|0|0|0.122|0.000369|0.122|0.000369|0.064|0.000194|-0.1432|-0.000433|-0.0516|-0.000156|330.7306|0.13|0.1236|0.000374|0.950769|4|0.02|0.031233|21|0.455026|0||||||||25|0||||
N|XNYS|202609|GE|ODD|10000|LNNNN|14209|158561767.79|492338|437988|54242|0|3504|4855|2368|14015|18135|7234|3923|208|-0.01126|-0.000035|-0.000024|0|0.025905|0.00008|0.040175|0.000124|0.021707|0.000067|322.808377||||||||||||||||||||1618|74302|19749|15891.140132
N|XNYS|202609|GE|ODD|10000|LNNYN|15428|182019119.97|575404|567643|7761|0|7761|0|0|0|0|0|0|0|-0.053737|-0.000167|-0.051965|-0.000162|-0.040283|-0.000125|-0.065919|-0.000205|0.108418|0.000337|321.278892||||||||||||||||||||257|328|328|0.008774
N|XNYS|202609|GE|ODD|10000|LNYNN|1242|13921304.65|43174|34914|8260|0|5174|775|348|1161|666|102|34|0|0.043023|0.000133|0.038661|0.000119|0.020148|0.000062|0.050544|0.000156|-0.077561|-0.00024|323.780011|0.145591|0.047724|0.000147|0.327795|8260|0.048933|830.933885|0||0||||||||8516|0|246|5839|2548|830.933885
N|XNYS|202609|GE|ODD|10000|LNYYN|19189|224402092.89|706187|638330|67857|0|67850|7|0|0|0|0|0|0|0.026614|0.000083|0.007627|0.000024|-0.011982|-0.000037|0.004728|0.000015|0.005565|0.000017|321.386664|0.144077|0.068849|0.000214|0.477865|67857|0.037614|0.010647|0||0||||||||79836|0|2233|1197|1197|0.010647
N|XNYS|202609|GE|ODD|10000|LYNNN|104|1180049.32|3629|112|3318|199|3101|309|10|65|32|0|0|0|0.046554|0.000143|0.042559|0.000131|0.024239|0.000074|0.039829|0.000122|-0.017535|-0.000054|325.398807|0.089704|0.063395|0.000195|0.70671|1441|0.032564|0.024664|2010|144.295107|66|0.01|0.293357||||||3517|0||||
N|XNYS|202609|GE|ODD|10000|LYNYN|10453|119096121.39|369739|207948|161515|276|161291|500|0|0|0|0|0|0|0.032388|0.0001|0.015376|0.000048|-0.014788|-0.000046|-0.019337|-0.00006|-0.025459|-0.000079|322.582852|0.109671|0.099882|0.00031|0.910744|35380|0.027747|0.011764|114494|0.012249|11917|0.015929|0.007306||||||173246|0||||
N|XNYS|202609|GE|ODD|10000|MXXNN|2|23391.38|74|0|74|0|74|0|0|0|0|0|0|0|0.019459|0.000062|0.019459|0.000062|0.131351|0.000416|0.278378|0.000881|-0.353784|-0.00112|315.962838|0.332162|0.019459|0.000062|0.058584|74|0.156351|0.017801|0||0||||||||74|0||||
N|XNYS|202609|GE|ODD|250|LNNNN|76077|38721282.2|120485|90633|29847|0|1974|3073|1452|6281|9783|4294|2632|358|-0.014484|-0.000045|-0.002439|-0.000008|0.023661|0.000074|0.02603|0.000081|0.040225|0.000125|321.176223||||||||||||||||||||19687|38647|11259|32650.206017
N|XNYS|202609|GE|ODD|250|LNNYN|63200|32124528.45|99474|96778|2696|0|2696|0|0|0|0|0|0|0|-0.050364|-0.000156|-0.042337|-0.000131|-0.048991|-0.000152|-0.0748|-0.000232|-0.009173|-0.000028|322.018053||||||||||||||||||||1813|125|121|0.0095
N|XNYS|202609|GE|ODD|250|LNYNN|7529|4207874.14|13118|11012|2106|0|921|302|144|398|258|55|25|3|0.026866|0.000084|0.026819|0.000084|0.027322|0.000085|0.013086|0.000041|-0.006415|-0.00002|320.484967|0.138538|0.03557|0.000111|0.256752|2106|0.051484|3881.076069|0||0||||||||2113|0|1258|2698|1143|3881.076069
N|XNYS|202609|GE|ODD|250|LNYYN|77935|32627160.06|100770|82898|17872|0|17865|7|0|0|0|0|0|0|0.030958|0.000096|0.014864|0.000046|-0.015225|-0.000047|-0.020892|-0.000065|-0.010656|-0.000033|322.418774|0.164346|0.069923|0.000217|0.425464|17872|0.047211|0.009537|0||0||||||||17983|0|12780|615|606|0.009537
N|XNYS|202609|GE|ODD|250|LYNNN|222|128236.06|398|16|364|18|359|20|0|0|3|0|0|0|0.061518|0.000191|0.068246|0.000212|0.096963|0.000301|0.117827|0.000366|0.200445|0.000622|322.303809|0.131754|0.075681|0.000235|0.574409|251|0.042709|0.014976|130|78.04206|1|0.01|0.004424||||||382|0||||
N|XNYS|202609|GE|ODD|250|LYNYN|43825|17773230.28|55288|32363|22889|36|22881|43|0|1|0|0|0|0|0.040291|0.000125|0.029255|0.000091|0.007053|0.000022|0.011009|0.000034|0.00542|0.000017|321.080405|0.108338|0.094273|0.000294|0.870175|6167|0.030941|0.011811|15165|0.011478|1593|0.018578|0.007509||||||23025|0||||
N|XNYS|202609|GE|ODD|250|MXXNN|7|3839.84|12|0|12|0|12|0|0|0|0|0|0|0|0.175833|0.000549|0.33|0.001031|0.455|0.001422|0.051667|0.000161|0.875|0.002734|320.072083|0.3775|0.190833|0.000596|0.505519|8|0.14|0.015113|4|0.031115|0||||||||12|0||||
N|XNYS|202609|GE|ODD|5000|LNNNN|88188|621945708.51|1934598|1709958|224189|0|16827|16607|10178|53963|78177|30824|16068|1545|-0.013749|-0.000043|-0.00186|-0.000006|0.028184|0.000088|0.022895|0.000071|0.066068|0.000206|321.338863||||||||||||||||||||10390|311784|79794|16471.260977
N|XNYS|202609|GE|ODD|5000|LNNYN|106856|841394239.56|2612913|2588688|24225|0|24200|25|0|0|0|0|0|0|-0.048937|-0.000152|-0.056294|-0.000175|-0.062759|-0.000195|-0.063623|-0.000198|-0.012229|-0.000038|322.049526||||||||||||||||||||1138|1615|1502|0.009049
N|XNYS|202609|GE|ODD|5000|LNYNN|5788|41106395.12|127905|104509|23396|0|14154|2981|1074|2918|1791|377|71|30|0.028973|0.00009|0.030826|0.000096|0.034543|0.000107|0.087155|0.000271|0.111443|0.000346|321.734563|0.13053|0.034988|0.000109|0.268042|23396|0.047771|1356.313845|0||0||||||||24649|0|1065|21122|8724|1356.313845
N|XNYS|202609|GE|ODD|5000|LNYYN|118720|939249427.65|2911491|2712882|198584|25|198542|67|0|0|0|0|0|0|0.022065|0.000068|0.005684|0.000018|-0.036365|-0.000113|-0.037656|-0.000117|-0.040626|-0.000126|322.50922|0.173691|0.069224|0.000215|0.398545|198609|0.052234|0.010252|0||0||||||||220515|0|9452|5352|5202|0.010252
N|XNYS|202609|GE|ODD|5000|LYNNN|401|3058278.94|9525|496|8576|453|8419|506|27|55|0|22|0|0|0.042187|0.000131|0.037872|0.000118|0.064477|0.000201|0.065006|0.000202|0.095446|0.000297|321.141003|0.096453|0.061171|0.00019|0.634205|4724|0.033857|0.028195|4247|81.649988|58|0.011379|0.015702||||||9049|0||||
N|XNYS|202609|GE|ODD|5000|LYNYN|28811|217119037.65|675665|423215|251652|798|251520|930|0|0|0|0|0|0|0.031894|0.000099|0.017827|0.000055|-0.008974|-0.000028|-0.011658|-0.000036|-0.056064|-0.000175|321.246653|0.114362|0.102443|0.000319|0.895778|64341|0.030293|0.012067|161527|0.012942|26582|0.016727|0.008249||||||263032|0||||
N|XNYS|202609|GE|ODD|5000|MXXNN|2|17562|55|0|55|0|55|0|0|0|0|0|0|0|0.085455|0.000268|0.085455|0.000268|0.128182|0.000401|0.019091|0.00006|-0.100909|-0.000316|319.363636|0.109091|0.090909|0.000285|0.833333|25|0.02|0.011731|30|0.030199|0||||||||55|0||||
N|XNYS|202609|GE|ROUND|10000|LNNNN|255956|3335966504.93|10378063|8749814|1618896|0|133189|194114|87286|323423|557284|233420|87989|2191|-0.014967|-0.000047|-0.002515|-0.000008|0.029334|0.000091|0.031514|0.000098|0.032663|0.000102|320.879309||||||||||||||||||||41160|1796570|517787|9126.753464
N|XNYS|202609|GE|ROUND|10000|LNNYN|26995|381761935.43|1190233|1180280|9953|0|9943|10|0|0|0|0|0|0|-0.048064|-0.00015|-0.052938|-0.000165|-0.037588|-0.000117|0.031158|0.000097|0.108054|0.000336|321.327928||||||||||||||||||||409|1545|1263|0.00794
N|XNYS|202609|GE|ROUND|10000|LNYNN|4976|67147792.75|208855|121524|87331|0|52417|8490|1686|9794|11910|2201|793|40|0.029529|0.000092|0.028374|0.000088|0.038447|0.000119|0.043793|0.000136|0.04481|0.000139|321.928659|0.160846|0.033479|0.000104|0.208144|87331|0.063684|1625.722308|0||0||||||||88436|579|2183|37470|14668|1625.722308
N|XNYS|202609|GE|ROUND|10000|LNYYN|48976|690880648.85|2148582|2042628|105953|1|105875|79|0|0|0|0|0|0|0.03485|0.000108|0.023793|0.000074|0.00089|0.000003|-0.011449|-0.000036|-0.072397|-0.000225|321.563772|0.146957|0.062458|0.000194|0.425011|105954|0.042249|0.010393|0||0||||||||154370|2483|3629|8231|7877|0.010393
N|XNYS|202609|GE|ROUND|10000|LYNNN|1334|17808131.03|55448|1509|50519|3420|49952|3534|326|88|39|0|0|0|0.051403|0.00016|0.046535|0.000145|0.041663|0.00013|0.004521|0.000014|0.014599|0.000045|321.251616|0.118806|0.078551|0.000245|0.66117|28560|0.038169|0.020839|25006|2.747319|373|0.011903|0.541621||||||53380|683||||
N|XNYS|202609|GE|ROUND|10000|LYNYN|62512|877894943.49|2737335|1375348|1357858|4129|1356487|5382|118|0|0|0|0|0|0.019936|0.000062|0.00192|0.000006|-0.026333|-0.000082|-0.027109|-0.000085|-0.036067|-0.000112|320.706774|0.106633|0.100177|0.000312|0.939447|263779|0.023662|0.011575|987950|0.014969|110258|0.016728|0.009012||||||1404482|32240||||
N|XNYS|202609|GE|ROUND|10000|MXXNN|4|64182|206|0|151|55|151|55|0|0|0|0|0|0|0.000631|0.000002|-0.006505|-0.000021|0.208058|0.000668|0.162864|0.000523|0.658738|0.002114|311.601893|0.077573|0.043301|0.000139|0.558198|103|0.034272|0.020972|103|0.447027|0||||||||184|22||||
N|XNYS|202609|GE|ROUND|20000|LNNNN|55867|1557758324.05|4864957|3744920|1106827|0|80008|125604|52436|238086|403553|141075|61828|4237|-0.009597|-0.00003|0.002496|0.000008|0.034677|0.000108|0.041281|0.000129|0.066041|0.000206|320.313132||||||||||||||||||||12800|1011915|455548|11699.800662
N|XNYS|202609|GE|ROUND|20000|LNNYN|105394|3163558684.12|9837384|9825620|11764|0|11764|0|0|0|0|0|0|0|-0.071963|-0.000224|-0.049977|-0.000156|-0.08807|-0.000274|-0.34563|-0.001076|-0.567851|-0.001768|321.20498||||||||||||||||||||259|1876|1596|0.009155
N|XNYS|202609|GE|ROUND|20000|LNYNN|1287|36432525.21|113472|48602|64870|0|38223|7790|1961|6628|7081|2143|1044|0|0.031716|0.000099|0.02591|0.000081|0.027323|0.000085|0.004798|0.000015|0.107048|0.000334|320.806192|0.147293|0.047289|0.000147|0.321052|64870|0.050002|2249.374689|0||0||||||||50893|15159|729|23382|13952|2249.374689
N|XNYS|202609|GE|ROUND|20000|LNYYN|200401|5941734873.83|18569730|18411029|158570|131|158386|315|0|0|0|0|0|0|0.019974|0.000062|0.008291|0.000026|-0.026752|-0.000083|-0.013294|-0.000041|-0.041916|-0.000131|320.580833|0.178074|0.052351|0.000163|0.293982|158701|0.062862|0.012323|0||0||||||||223768|24545|3345|9934|8959|0.012323
N|XNYS|202609|GE|ROUND|20000|LYNNN|532|16499376.63|51404|1386|48115|1903|46239|3107|349|120|161|42|0|0|0.040944|0.000128|0.040601|0.000126|0.045857|0.000143|0.058611|0.000183|0.148354|0.000462|321.037943|0.103217|0.073164|0.000228|0.708835|22246|0.034728|0.023819|26802|48.153681|970|0.021598|0.403658||||||43252|6618||||
N|XNYS|202609|GE|ROUND|20000|LYNYN|66742|2053919715.65|6433396|4360980|2063140|9276|2061339|10974|103|0|0|0|0|0|0.015659|0.000049|0.00683|0.000021|-0.017539|-0.000055|-0.019411|-0.000061|-0.046073|-0.000144|320.313887|0.104071|0.098499|0.000308|0.94646|356997|0.023394|0.015737|1557742|0.017295|157677|0.016348|0.014569||||||2057975|172119||||
N|XNYS|202609|GE|ROUND|20000|MXXNN|2|51949.44|164|0|164|0|164|0|0|0|0|0|0|0|0.058537|0.000185|0.052439|0.000166|0.003659|0.000012|-0.357073|-0.001127|-0.540488|-0.001706|316.804878|0.08|0.074634|0.000236|0.932927|64|0.01|0.020091|80|0.021358|20|0.01|0.021632||||||120|24||||
N|XNYS|202609|GE|ROUND|200000|LNNNN|990|708668560.25|2213678|1510320|642648|0|31650|65072|34965|219156|195411|45024|50524|846|-0.046929|-0.000147|-0.041804|-0.000131|-0.094393|-0.000295|-0.101321|-0.000317|-0.074502|-0.000233|319.464945||||||||||||||||||||487|479359|439206|11261.003862
N|XNYS|202609|GE|ROUND|200000|LNNYN|9033|3127793543.5|9683157|9681170|1987|0|1987|0|0|0|0|0|0|0|0.046683|0.000142|0.036205|0.00011|0.545083|0.001661|1.234233|0.003762|1.120393|0.003415|328.105083||||||||||||||||||||21|713|713|0.008206
N|XNYS|202609|GE|ROUND|200000|LNYNN|94|83422280.9|260419|97858|162561|0|13984|49900|30300|39575|16594|8670|3538|0|0.009328|0.000029|0.0664|0.000207|0.100907|0.000315|0.082396|0.000257|0.125428|0.000392|320.144813|0.200165|0.128392|0.000401|0.641429|162561|0.035887|2136.060553|0||0||||||||13940|149234|80|125737|119436|2136.060553
N|XNYS|202609|GE|ROUND|200000|LNYYN|6373|3351347137.48|10372643|10349524|23119|0|23119|0|0|0|0|0|0|0|0.019248|0.00006|0.032275|0.000101|0.084508|0.000263|0.106015|0.00033|-0.0096|-0.00003|321.103162|0.157816|0.047093|0.000147|0.298406|23119|0.055361|0.014174|0||0||||||||25954|11756|205|523|523|0.014174
N|XNYS|202609|GE|ROUND|200000|LYNNN|56|31071361.61|97641|17553|77557|2531|32183|36214|11691|0|0|0|0|0|0.156903|0.000498|0.137702|0.000437|0.177553|0.000563|0.220467|0.000699|0.417189|0.001323|315.357092|0.107689|0.197345|0.000626|1.832549|9956|0.021148|0.138035|27397|0.193988|42735|0.088937|0.684793||||||18922|21385||||
N|XNYS|202609|GE|ROUND|200000|LYNYN|2594|2493524390.96|7813055|6936791|870189|6075|864440|11824|0|0|0|0|0|0|0.027547|0.000086|0.029581|0.000092|0.059991|0.000187|0.051514|0.000161|-0.026158|-0.000082|320.095232|0.097792|0.10502|0.000328|1.073911|105258|0.030095|0.029892|633374|0.021546|137632|0.046025|0.03132||||||582330|237992||||
N|XNYS|202609|GE|ROUND|200000|MXXNN|2|435063.33|1395|0|1166|229|741|120|534|0|0|0|0|0|0.071269|0.000228|0.04471|0.000143|0.020989|0.000067|-0.138409|-0.000444|0.897677|0.002878|311.938043|0.129376|0.188473|0.000604|1.456782|595|0.013361|0.102002|159|0.519983|641|0.076708|0.872932||||||120|634||||
N|XNYS|202609|GE|ROUND|50000|LNNNN|8117|656929104.52|2052628|1233781|795774|33|33070|78763|37334|212170|282378|84131|62343|5618|-0.007867|-0.000025|0.004424|0.000014|0.022917|0.000072|0.043509|0.000136|0.081821|0.000256|320.110642||||||||||||||||||||3286|672120|513684|15852.762381
N|XNYS|202609|GE|ROUND|50000|LNNYN|161192|14372455506.64|44720284|44711403|8881|0|8749|132|0|0|0|0|0|0|-0.040289|-0.000126|-0.01538|-0.000048|0.003681|0.000012|-0.04459|-0.000139|-0.064306|-0.000201|319.706151||||||||||||||||||||214|858|858|0.014511
N|XNYS|202609|GE|ROUND|50000|LNYNN|307|28211665.64|87798|26443|61315|40|23759|15076|3033|11488|4280|970|2749|0|0.064663|0.000201|0.047839|0.000149|0.070716|0.00022|0.038735|0.000121|-0.064026|-0.0002|320.911405|0.157182|0.048195|0.00015|0.306622|61355|0.054493|5921.950179|0||0||||||||25108|36940|228|33077|27480|5921.950179
N|XNYS|202609|GE|ROUND|50000|LNYYN|125313|10766927694.4|33580332|33453745|126567|20|126567|20|0|0|0|0|0|0|0.03195|0.0001|0.014384|0.000045|-0.026206|-0.000082|-0.030339|-0.000095|-0.046637|-0.000146|319.807355|0.15746|0.071176|0.000223|0.452024|126587|0.043142|0.011151|0||0||||||||182594|39779|1782|4525|3953|0.011151
N|XNYS|202609|GE|ROUND|50000|LYNNN|250|23296754.16|72668|1882|63698|7088|56114|11838|1632|1202|0|0|0|0|0.070677|0.00022|0.068778|0.000215|0.036259|0.000113|-0.013397|-0.000042|0.134891|0.000421|320.582369|0.112336|0.089741|0.00028|0.798861|30121|0.03284|0.098926|33192|10.602198|7473|0.025353|0.307184||||||41712|22948||||
N|XNYS|202609|GE|ROUND|50000|LYNYN|13461|1082572863.51|3383691|1913410|1455935|14186|1454240|15840|41|0|0|0|0|0|0.008181|0.000026|-0.002349|-0.000007|-0.024569|-0.000077|-0.029433|-0.000092|-0.049206|-0.000154|320.181524|0.107523|0.10016|0.000313|0.931522|289997|0.028904|0.024258|1047882|0.02171|132242|0.022458|0.023608||||||1318825|192475||||
N|XNYS|202609|GE|ROUND|50000|MXXNN|5|683091.51|2141|0|1857|284|1780|326|35|0|0|0|0|0|0.134208|0.000421|0.124306|0.00039|0.093293|0.000292|0.087823|0.000275|0.011593|0.000036|319.05901|0.102597|0.099832|0.000313|0.973049|287|0.026028|0.164448|1483|0.050033|371|0.012156|0.573881||||||1440|330||||
N|XNYS|202609|GECC|ODD|0|LNNNN|466|33985.41|6273|5917|356|0|0|31|6|75|2|56|39|147|-0.062528|-0.011697|-0.072135|-0.013494|-0.054522|-0.010199|-0.028174|-0.005271|-0.029298|-0.005481|5.345618||||||||||||||||||||20|698|441|1204335.135762
N|XNYS|202609|GECC|ODD|0|LNNYN|2383|106778.57|19689|19689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECC|ODD|0|LNYNN|25|2674.34|496|478|18|0|18|0|0|0|0|0|0|0|0.06|0.011121|0.09|0.016682|0.09|0.016682|0.06|0.011121|-0.07|-0.012975|5.395|0.07|0|0|0|18|0.035|0.010127|0||0||||||||18|0|1|19|1|0.010127
N|XNYS|202609|GECC|ODD|0|LNYYN|1683|93253.78|16957|16514|443|0|443|0|0|0|0|0|0|0|0.016795|0.00299|0.020745|0.003693|0.010926|0.001945|0.009187|0.001636|0.023093|0.004111|5.616817|0.081084|0.022506|0.004007|0.277561|443|0.029289|0.012165|0||0||||||||483|0|23|0|0|0.012165
N|XNYS|202609|GECC|ODD|0|LYNYN|29|2854.62|532|181|313|38|313|38|0|0|0|0|0|0|0.077436|0.0144|0.082906|0.015417|0.069174|0.012863|0.052593|0.00978|0.064501|0.011995|5.37755|0.098575|0.082479|0.015338|0.836705|215|0.01314|0.010912|136|0.246172|0||||||||351|0||||
N|XNYS|202609|GECC|ODD|250|LNNNN|17|6494.92|1170|1170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECC|ODD|250|LNNYN|276|78099.51|14652|14652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECC|ODD|250|LNYNN|2|881.13|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECC|ODD|250|LNYYN|227|93318.69|15719|15297|422|0|422|0|0|0|0|0|0|0|0.026232|0.0046|0.028555|0.005007|0.032038|0.005618|0.032038|0.005618|0.032038|0.005618|5.70237|0.09|0.027393|0.004804|0.304371|422|0.031303|0.011395|0||0||||||||422|0|6|0|0|0.011395
N|XNYS|202609|GECC|ODD|250|LYNYN|70|31627.49|5322|5230|92|0|92|0|0|0|0|0|0|0|0|0|-0.04|-0.007569|-0.04|-0.007569|-0.03|-0.005676|-0.07|-0.013245|5.285|0.01|0.01|0.001892|1|0|||92|0.013828|0||||||||92|0||||
N|XNYS|202609|GECC|ROUND|1000|LNNNN|9|10804.22|1946|1464|482|0|0|0|0|0|0|200|82|200|-0.031909|-0.005676|-0.03361|-0.005978|-0.029461|-0.00524|0.005436|0.000967|0.001286|0.000229|5.621888||||||||||||||||||||3|601|519|339326.156233
N|XNYS|202609|GECC|ROUND|1000|LNNYN|33|63197.29|11074|11074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECC|ROUND|1000|LNYYN|167|277045.86|48412|47757|655|0|655|0|0|0|0|0|0|0|0.036198|0.006729|0.037725|0.007013|0.040779|0.00758|0.045359|0.008431|0.025511|0.004742|5.379702|0.126641|0.049939|0.009283|0.394334|655|0.038351|0.016033|0||0||||||||1029|36|5|0|0|0.016033
N|XNYS|202609|GECC|ROUND|1000|LYNYN|512|882050.21|165173|163999|1174|0|1174|0|0|0|0|0|0|0|0.070954|0.012854|0.073356|0.013289|0.059796|0.010833|0.032385|0.005867|0.032317|0.005855|5.519991|0.082879|0.072658|0.013163|0.87667|600|0.01|0.010547|574|0.010205|0||||||||1373|0||||
N|XNYS|202609|GECC|ROUND|10000|LNNNN|13|189929.22|32530|32526|4|0|0|0|0|4|0|0|0|0|-0.03|-0.005381|-0.03|-0.005381|-0.03|-0.005381|-0.03|-0.005381|-0.03|-0.005381|5.575||||||||||||||||||||1|19|18|495.627009
N|XNYS|202609|GECC|ROUND|10000|LNNYN|9|110676.52|18746|18746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECC|ROUND|20000|LNNNN|5|106433.14|18006|18006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|GECC|ROUND|250|LNNNN|27|15746.16|2780|2380|400|0|0|100|100|0|0|100|0|100|-0.0025|-0.000439|0.02|0.003512|0.02|0.003512|-0.0125|-0.002195|-0.035|-0.006146|5.695||||||||||||||||||||4|335|335|175000.43423
N|XNYS|202609|GECC|ROUND|250|LNNYN|306|174594.31|30790|30790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECC|ROUND|250|LNYNN|1|582|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECC|ROUND|250|LNYYN|249|142387.64|25287|25179|108|0|108|0|0|0|0|0|0|0|0.157407|0.029425|0.191481|0.035795|0.154444|0.028871|0.09963|0.018624|-0.134815|-0.025202|5.349444|0.121852|0.037037|0.006924|0.303951|108|0.042407|0.000885|0||0||||||||200|0|2|0|0|0.000885
N|XNYS|202609|GECC|ROUND|250|LYNYN|171|96902.6|17923|17514|409|0|409|0|0|0|0|0|0|0|0.022225|0.003847|0.00022|0.000038|-0.024425|-0.004228|-0.04555|-0.007885|-0.04291|-0.007428|5.77665|0.046797|0.041907|0.007255|0.895507|100|0.01|0.016542|309|0.017299|0||||||||409|0||||
N|XNYS|202609|GECC|ROUND|5000|LNNNN|4|29957.74|5006|5006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECC|ROUND|5000|LNNYN|12|78927.94|14007|14007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECC|ROUND|5000|LNYYN|4|32571.78|5953|5853|100|0|100|0|0|0|0|0|0|0|0.07|0.013121|0.07|0.013121|0.07|0.013121|0.07|0.013121|0.07|0.013121|5.335|0.11|0.07|0.013121|0.636364|100|0.02|0.006542|0||0||||||||200|0|1|0|0|0.006542
N|XNYS|202609|GECC|ROUND|5000|LYNYN|1|8634.78|1617|1517|100|0|100|0|0|0|0|0|0|0|0.01|0.001854|-0.04|-0.007414|-0.04|-0.007414|0.08|0.014829|0.21|0.038925|5.395|0.11|0.11|0.020389|1|0|||100|0.013495|0||||||||600|0||||
N|XNYS|202609|GECCG|ODD|0|LNNNN|1|24.37|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCG|ODD|0|LNNYN|8449|214668.8|8642|8642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCG|ODD|0|LNYYN|163|5624.71|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCG|ODD|0|LYNYN|1|48.76|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GECCG|ODD|1000|LNNNN|1|1373.35|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCG|ODD|1000|LNNYN|5|7609.36|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCG|ODD|1000|LNYNN|1|1364.55|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCG|ODD|1000|LNYYN|7|10672.27|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCG|ODD|1000|LYNYN|1|1678.24|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GECCG|ODD|250|LNNYN|6|5168.65|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCG|ODD|250|LNYYN|1|751.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCG|ROUND|1000|LNNYN|33|82129|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCG|ROUND|1000|LNYYN|43|112516.09|4528|4528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCG|ROUND|1000|LYNYN|5|15778.82|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GECCG|ROUND|10000|LNNYN|1|10390.8|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCG|ROUND|10000|LNYYN|1|16557.75|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCG|ROUND|5000|LNNYN|11|82616.27|3350|3350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCG|ROUND|5000|LNYYN|2|16570.26|674|674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCG|ROUND|5000|LYNYN|1|5040|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GECCH|ODD|0|LNNNN|5|201.58|8|6|2|0|0|0|0|0|0|0|2|0|-0.08|-0.003217|-0.08|-0.003217|-0.08|-0.003217|-0.08|-0.003217|-0.08|-0.003217|24.87||||||||||||||||||||1|3|2|32057.981504
N|XNYS|202609|GECCH|ODD|0|LNNYN|825|21192.06|846|846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCH|ODD|0|LNYYN|253|11858.64|475|472|3|0|3|0|0|0|0|0|0|0|0.073333|0.00295|0.073333|0.00295|0.073333|0.00295|0.073333|0.00295|0.063333|0.002548|24.856667|0.193333|0.073333|0.00295|0.37931|3|0.06|0.011988|0||0||||||||6|0|2|0|0|0.011988
N|XNYS|202609|GECCH|ODD|0|LYNYN|3|74.97|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GECCH|ODD|1000|LNNNN|1|1258|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCH|ODD|1000|LNNYN|2|2477.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCH|ODD|1000|LNYYN|9|14322.77|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCH|ODD|250|LNNYN|9|5812.76|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCH|ODD|250|LNYYN|8|5883.73|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCH|ROUND|1000|LNNNN|3|7543|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GECCH|ROUND|1000|LNNYN|17|47941.7|1923|1922|1|0|1|0|0|0|0|0|0|0|-0.32|-0.012872|-0.32|-0.012872|-0.32|-0.012872|-0.32|-0.012872|-0.32|-0.012872|24.86||||||||||||||||||||1|0|0|0.013397
N|XNYS|202609|GECCH|ROUND|1000|LNYYN|29|88969.18|3563|3563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCH|ROUND|1000|LYNYN|16|50782.35|2033|2033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GECCH|ROUND|10000|LNNYN|1|12375|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCH|ROUND|10000|LNYYN|1|19920|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCH|ROUND|10000|LYNYN|1|10135.45|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GECCH|ROUND|5000|LNNYN|1|5026|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCH|ROUND|5000|LNYYN|4|31074.95|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCH|ROUND|5000|LYNYN|5|27695|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GECCH|ROUND|50000|LNYYN|1|81334.5|3225|3225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCI|ODD|0|LNNNN|4|302.68|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCI|ODD|0|LNNYN|25|905.66|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCI|ODD|0|LNYYN|271|15467.39|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCI|ODD|0|LYNYN|6|176.53|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GECCI|ODD|1000|LNNYN|6|9991.23|397|397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCI|ODD|1000|LNYYN|6|7962.66|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCI|ODD|250|LNNNN|1|729.35|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCI|ODD|250|LNNYN|4|1720.58|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCI|ODD|250|LNYYN|12|9353.27|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCI|ROUND|1000|LNNYN|8|20186|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCI|ROUND|1000|LNYYN|20|55387.45|2202|2202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCI|ROUND|1000|LYNYN|13|37463.11|1493|1493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GECCI|ROUND|10000|LNYYN|3|38555.8|1520|1520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCI|ROUND|5000|LNNYN|2|12053.75|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GECCI|ROUND|5000|LNYYN|12|78929.11|3129|3129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GECCI|ROUND|5000|LYNYN|1|7566|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEEQ|ODD|0|LNNYN|2|97.3|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEEQ|ODD|0|LNYYN|2|294.21|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEEQ|ODD|1000|LNNYN|1|4777.25|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEEQ|ODD|1000|LNYYN|1|2452.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEEQ|ROUND|1000|LNNYN|1|4911|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEEQ|ROUND|1000|LNYYN|2|9817|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEEQ|ROUND|5000|LNYYN|2|19260|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEF|ODD|0|LNNNN|11423|1365925.19|16456|13055|3401|0|172|213|135|355|569|508|1042|407|-0.01638|-0.000197|-0.010806|-0.00013|0.011059|0.000133|0.015739|0.000189|0.026145|0.000315|83.084732||||||||||||||||||||2520|4142|1608|149753.79949
N|XNYS|202609|GEF|ODD|0|LNNYN|11868|2011335.01|24377|24004|373|0|373|0|0|0|0|0|0|0|-0.094558|-0.001141|-0.098204|-0.001185|-0.072091|-0.00087|-0.063539|-0.000767|-0.057534|-0.000694|82.880938||||||||||||||||||||252|4|4|0.008447
N|XNYS|202609|GEF|ODD|0|LNYNN|684|101908.57|1232|1035|195|0|132|24|8|1|4|4|16|6|0.151179|0.001808|0.140154|0.001676|0.149231|0.001785|-0.01359|-0.000163|0.103026|0.001232|83.614897|0.443231|0.160256|0.001917|0.361564|195|0.141487|27532.060881|0||0||||||||197|0|144|152|75|27532.060881
N|XNYS|202609|GEF|ODD|0|LNYYN|5470|787471.4|9506|7975|1531|0|1531|0|0|0|0|0|0|0|0.04644|0.000558|0.040287|0.000484|0.01936|0.000233|0.027936|0.000336|0.000222|0.000003|83.158733|0.296551|0.102515|0.001233|0.34569|1531|0.097018|0.00908|0||0||||||||1576|0|1010|9|9|0.00908
N|XNYS|202609|GEF|ODD|0|LYNNN|47|4138.29|49|0|41|8|41|8|0|0|0|0|0|0|0.090408|0.00107|0.064694|0.000766|0.127959|0.001515|0.190204|0.002251|0.162449|0.001923|84.489082|0.307143|0.171837|0.002034|0.559468|32|0.103594|0.101189|17|0.154968|0||||||||49|0||||
N|XNYS|202609|GEF|ODD|0|LYNYN|1913|241273.42|2913|892|2021|0|2021|0|0|0|0|0|0|0|0.101895|0.001228|0.09908|0.001194|0.088961|0.001072|0.077511|0.000934|0.065675|0.000792|82.964532|0.22948|0.140336|0.001692|0.61154|1438|0.063401|0.0093|534|0.009175|49|0.022245|0.003559||||||2025|0||||
N|XNYS|202609|GEF|ODD|1000|LNNNN|12493|29744671.36|357277|308300|48824|34|2451|2134|1518|5594|9293|8431|14794|4643|-0.004789|-0.000058|0.00063|0.000008|0.008552|0.000103|0.011573|0.000139|0.020167|0.000243|83.060537||||||||||||||||||||1843|49209|20039|115607.122618
N|XNYS|202609|GEF|ODD|1000|LNNYN|52209|119477042.49|1436345|1427662|8683|0|8683|0|0|0|0|0|0|0|-0.109166|-0.001312|-0.090825|-0.001092|-0.074976|-0.000901|-0.012205|-0.000147|0.039006|0.000469|83.177387||||||||||||||||||||342|154|154|0.007798
N|XNYS|202609|GEF|ODD|1000|LNYNN|864|2019853.99|24287|21174|3089|0|1877|394|96|172|312|88|126|24|0.04572|0.00055|0.033946|0.000408|-0.006455|-0.000078|0.020877|0.000251|0.040476|0.000487|83.157185|0.255963|0.071632|0.000861|0.279851|3089|0.092166|6979.789377|0||0||||||||3207|0|122|2766|1166|6979.789377
N|XNYS|202609|GEF|ODD|1000|LNYYN|33815|78655949.65|945009|906089|38920|0|38920|0|0|0|0|0|0|0|0.026108|0.000314|0.024671|0.000296|0.014618|0.000176|0.009183|0.00011|0.007987|0.000096|83.216412|0.207807|0.066669|0.000801|0.320822|38920|0.070569|0.008524|0||0||||||||43363|0|1557|582|570|0.008524
N|XNYS|202609|GEF|ODD|1000|LYNNN|19|51020.76|620|20|600|0|581|19|0|0|0|0|0|0|0.022617|0.000275|0.035967|0.000438|0.057783|0.000703|0.030083|0.000366|0.013533|0.000165|82.170708|0.07845|0.040217|0.000489|0.512641|286|0.040839|0.010203|293|0.011948|21|0.01|0.542805||||||600|0||||
N|XNYS|202609|GEF|ODD|1000|LYNYN|3015|7829805.96|94187|52319|41751|117|41751|117|0|0|0|0|0|0|0.049473|0.000595|0.04448|0.000535|0.033244|0.0004|0.031658|0.000381|0.018391|0.000221|83.190933|0.167453|0.137878|0.001657|0.823382|17767|0.037442|0.009945|21573|0.012662|2528|0.01824|0.004789||||||43069|0||||
N|XNYS|202609|GEF|ODD|250|LNNNN|11960|6640663.02|79731|65442|14278|0|724|742|510|1656|2240|2087|4708|1611|-0.003503|-0.000042|0.002705|0.000033|0.01308|0.000157|0.014975|0.00018|0.026829|0.000323|83.16566||||||||||||||||||||2189|16292|6366|143276.140207
N|XNYS|202609|GEF|ODD|250|LNNYN|22756|13317517.53|160813|159107|1706|0|1706|0|0|0|0|0|0|0|-0.07432|-0.000897|-0.064789|-0.000782|-0.051981|-0.000627|-0.034027|-0.000411|0.033769|0.000407|82.883919||||||||||||||||||||249|19|19|0.008292
N|XNYS|202609|GEF|ODD|250|LNYNN|833|440356.11|5299|4194|1105|0|733|172|40|18|58|42|42|0|0.050652|0.000611|0.047475|0.000573|0.038588|0.000466|0.049638|0.000599|0.020009|0.000241|82.868801|0.200299|0.067122|0.00081|0.33511|1105|0.066588|4045.802138|0||0||||||||1123|0|164|781|388|4045.802138
N|XNYS|202609|GEF|ODD|250|LNYYN|11851|7255860.27|87282|80665|6617|0|6617|0|0|0|0|0|0|0|0.056943|0.000684|0.05031|0.000604|0.046497|0.000559|0.039592|0.000476|0.00579|0.00007|83.2336|0.23407|0.087357|0.00105|0.373208|6617|0.073357|0.009382|0||0||||||||6736|0|992|26|26|0.009382
N|XNYS|202609|GEF|ODD|250|LYNNN|16|8962.39|109|0|109|0|109|0|0|0|0|0|0|0|0.001376|0.000017|-0.004128|-0.00005|0.042844|0.000521|0.064587|0.000785|0.136972|0.001665|82.242018|0.067523|0.053394|0.000649|0.790761|43|0.017907|0.010122|66|0.008475|0||||||||109|0||||
N|XNYS|202609|GEF|ODD|250|LYNYN|1826|999079.41|12022|4607|7376|39|7376|39|0|0|0|0|0|0|0.075608|0.000909|0.074503|0.000896|0.062858|0.000756|0.05935|0.000714|0.048548|0.000584|83.180744|0.191152|0.123231|0.001481|0.644678|4688|0.054596|0.009948|2433|0.015882|294|0.014048|0.006299||||||7483|0||||
N|XNYS|202609|GEF|ODD|5000|LNNNN|3441|22032179.5|264838|240206|24632|0|1224|1126|672|2372|5941|4739|7285|1273|-0.008286|-0.0001|-0.002344|-0.000028|0.01492|0.000179|0.008243|0.000099|0.020261|0.000244|83.127717||||||||||||||||||||327|22933|9437|66309.291159
N|XNYS|202609|GEF|ODD|5000|LNNYN|2010|12824040.79|154363|151545|2818|0|2818|0|0|0|0|0|0|0|-0.050185|-0.000606|-0.060358|-0.000729|-0.054705|-0.000661|-0.004901|-0.000059|0.060493|0.000731|82.767214||||||||||||||||||||43|94|94|0.008808
N|XNYS|202609|GEF|ODD|5000|LNYNN|181|1139065.21|13682|11770|1912|0|926|280|74|310|116|146|60|0|0.108436|0.0013|0.133054|0.001595|0.124838|0.001496|-0.016302|-0.000195|-0.024712|-0.000296|83.442903|0.237542|0.058107|0.000696|0.244617|1912|0.089718|5687.750629|0||0||||||||1925|0|27|966|684|5687.750629
N|XNYS|202609|GEF|ODD|5000|LNYYN|2307|15272027.79|183319|166508|16791|20|16791|20|0|0|0|0|0|0|0.041727|0.000501|0.037699|0.000453|0.021514|0.000258|0.010634|0.000128|-0.033998|-0.000408|83.295587|0.187063|0.094713|0.001137|0.506317|16811|0.046175|0.010026|0||0||||||||20119|0|252|463|363|0.010026
N|XNYS|202609|GEF|ODD|5000|LYNNN|7|48751.58|587|0|587|0|587|0|0|0|0|0|0|0|0.062675|0.000755|0.068484|0.000825|0.075997|0.000915|0.080784|0.000973|-0.007257|-0.000087|83.023825|0.087649|0.069421|0.000836|0.792031|267|0.020037|0.013565|320|0.010728|0||||||||587|0||||
N|XNYS|202609|GEF|ODD|5000|LYNYN|1054|7012906.23|84348|42907|41375|66|41375|66|0|0|0|0|0|0|0.04499|0.000541|0.040015|0.000481|0.012028|0.000145|0.016838|0.000202|0.01592|0.000191|83.180452|0.147777|0.130026|0.001563|0.87988|14059|0.028994|0.010845|25670|0.011868|1712|0.023254|0.003253||||||45179|0||||
N|XNYS|202609|GEF|ROUND|10000|LNNNN|1774|28156912.06|338306|289188|48662|0|3335|2562|1824|7796|7799|5667|16482|3197|-0.017634|-0.000212|-0.00631|-0.000076|0.007055|0.000085|0.009549|0.000115|0.030977|0.000372|83.17461||||||||||||||||||||282|41932|25444|74138.581887
N|XNYS|202609|GEF|ROUND|10000|LNNYN|2894|47878681.62|568875|568251|624|0|624|0|0|0|0|0|0|0|-0.169583|-0.002031|-0.172949|-0.002071|0.105048|0.001258|0.165705|0.001984|0.356266|0.004266|83.510946||||||||||||||||||||10|204|144|0.003571
N|XNYS|202609|GEF|ROUND|10000|LNYNN|78|1223661.6|14852|9491|5307|0|2100|1391|140|904|497|72|203|0|0.05212|0.000631|0.143659|0.001741|-0.048717|-0.00059|-0.058223|-0.000705|-0.102612|-0.001243|82.538641|0.286098|0.097136|0.001177|0.33952|5307|0.094481|4803.723669|0||0||||||||5165|505|32|2281|2124|4803.723669
N|XNYS|202609|GEF|ROUND|10000|LNYYN|7188|110535418.07|1321992|1310891|11100|1|11100|1|0|0|0|0|0|0|0.066277|0.000797|0.066106|0.000795|0.050249|0.000604|0.025667|0.000309|0.012312|0.000148|83.176258|0.227686|0.092781|0.001115|0.407495|11101|0.067452|0.011882|0||0||||||||22363|661|157|416|416|0.011882
N|XNYS|202609|GEF|ROUND|10000|LYNNN|8|109637.44|1339|0|1326|13|1326|13|0|0|0|0|0|0|0.032001|0.000391|0.037655|0.00046|0.040022|0.000489|0.046027|0.000562|0.020007|0.000244|81.857076|0.082741|0.039201|0.000479|0.473779|824|0.03659|0.012371|415|0.034678|100|0.01|0.018011||||||1021|218||||
N|XNYS|202609|GEF|ROUND|10000|LYNYN|2096|31145024.96|375740|222427|153061|252|153061|252|0|0|0|0|0|0|0.00394|0.000047|-0.007004|-0.000084|-0.015178|-0.000183|-0.012351|-0.000149|-0.01982|-0.000239|82.988865|0.141317|0.133769|0.001612|0.946584|29545|0.022521|0.012414|117794|0.014585|5974|0.01452|0.007617||||||161033|11073||||
N|XNYS|202609|GEF|ROUND|20000|LNNNN|944|29190914.4|352093|284334|66308|0|7095|3591|4040|10513|13367|9507|14625|3570|-0.018182|-0.000219|-0.003575|-0.000043|0.005462|0.000066|0.0183|0.000221|0.015874|0.000191|82.909637||||||||||||||||||||188|54498|40276|74989.450035
N|XNYS|202609|GEF|ROUND|20000|LNNYN|21147|790868948.85|9492092|9488931|3161|0|3161|0|0|0|0|0|0|0|-0.10099|-0.001206|-0.062278|-0.000744|-0.084707|-0.001012|-0.070832|-0.000846|0.017311|0.000207|83.730111||||||||||||||||||||15|70|70|0.012278
N|XNYS|202609|GEF|ROUND|20000|LNYNN|84|2809847.71|33755|16134|17621|0|7646|2414|1820|2641|1126|474|1200|300|0.066357|0.000794|0.062987|0.000754|0.035193|0.000421|0.057241|0.000685|0.087788|0.001051|83.548485|0.206109|0.083155|0.000995|0.40345|17621|0.061477|11484.290669|0||0||||||||9300|8894|49|8947|7247|11484.290669
N|XNYS|202609|GEF|ROUND|20000|LNYYN|11081|378572670.7|4562557|4549185|13372|0|13372|0|0|0|0|0|0|0|0.053115|0.000635|0.049231|0.000588|0.033148|0.000396|0.019997|0.000239|0.000082|0.000001|83.699007|0.19401|0.082967|0.000991|0.427645|13372|0.055521|0.009865|0||0||||||||26990|2216|111|61|61|0.009865
N|XNYS|202609|GEF|ROUND|20000|LYNNN|6|205035.94|2487|0|1991|496|1728|759|0|0|0|0|0|0|0.076707|0.00093|0.080832|0.00098|0.069574|0.000843|-0.075179|-0.000911|-0.396852|-0.004811|82.488709|0.122622|0.116462|0.001412|0.949764|628|0.013854|0.027347|1755|0.173251|104|0.01|0.00317||||||1387|996||||
N|XNYS|202609|GEF|ROUND|20000|LYNYN|1192|35474882.42|426890|238645|187528|717|187528|717|0|0|0|0|0|0|-0.001457|-0.000018|-0.007905|-0.000095|-0.024955|-0.0003|-0.028539|-0.000344|-0.016065|-0.000193|83.07427|0.14967|0.143721|0.00173|0.960255|31303|0.021918|0.019592|151513|0.015401|5429|0.023244|0.013097||||||202788|14633||||
N|XNYS|202609|GEF|ROUND|200000|LNNNN|34|10756445.28|130938|89012|36986|0|2242|2432|300|613|8941|7705|14753|0|-0.013505|-0.000164|-0.016479|-0.000201|0.07742|0.000943|0.143094|0.001742|0.1502|0.001829|82.133785||||||||||||||||||||15|31530|30949|30945.087661
N|XNYS|202609|GEF|ROUND|200000|LNNYN|3|785126|9450|9450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEF|ROUND|200000|LNYNN|2|418324.8|5104|0|5104|0|200|581|335|1523|0|2465|0|0|0.019728|0.000241|0.034553|0.000422|0.106516|0.0013|0.053137|0.000648|0.029592|0.000361|81.960188|0.089796|0|0|0|5104|0.044898|9073.810026|0||0||||||||1800|3304|2|4736|4736|9073.810026
N|XNYS|202609|GEF|ROUND|200000|LNYYN|55|46253621.04|567757|566348|1409|0|1409|0|0|0|0|0|0|0|-0.194244|-0.00238|-0.169482|-0.002077|-0.417786|-0.00512|-0.401533|-0.004921|-0.640305|-0.007847|81.600302|0.247743|0.162832|0.001995|0.657261|1409|0.042456|0.028401|0||0||||||||3900|774|4|0|0|0.028401
N|XNYS|202609|GEF|ROUND|200000|LYNYN|35|19865068.77|243139|227407|15732|0|15732|0|0|0|0|0|0|0|-0.008285|-0.000101|-0.012403|-0.000151|-0.085669|-0.00104|-0.17062|-0.002072|-0.158809|-0.001928|82.358984|0.09742|0.095519|0.00116|0.980491|765|0.019542|0.02458|14967|0.005448|0||||||||16173|956||||
N|XNYS|202609|GEF|ROUND|5000|LNNNN|29948|250515529.02|3007901|2784677|222174|0|6692|12248|8033|29069|36648|33315|82777|13392|0.004218|0.000051|0.010607|0.000128|0.021684|0.000261|0.023351|0.000281|0.035099|0.000422|83.12901||||||||||||||||||||2340|198952|79146|71193.3202
N|XNYS|202609|GEF|ROUND|5000|LNNYN|5257|43529360.16|527057|524821|2236|0|2236|0|0|0|0|0|0|0|-0.04475|-0.000542|-0.053265|-0.000645|-0.059477|-0.00072|-0.048283|-0.000585|-0.051087|-0.000619|82.584231||||||||||||||||||||68|25|25|0.008003
N|XNYS|202609|GEF|ROUND|5000|LNYNN|195|1684820.24|20379|13912|6467|0|3380|283|305|1055|548|301|595|0|0.032783|0.000398|0.046122|0.00056|0.047943|0.000582|0.055786|0.000677|0.038557|0.000468|82.375991|0.158161|0.029746|0.000361|0.188076|6467|0.064208|9331.644771|0||0||||||||6687|0|66|2522|968|9331.644771
N|XNYS|202609|GEF|ROUND|5000|LNYYN|18255|151506481.62|1839614|1829140|10474|0|10474|0|0|0|0|0|0|0|0.041086|0.000494|0.032928|0.000396|0.031342|0.000377|0.042459|0.000511|0.056679|0.000682|83.142835|0.187955|0.07115|0.000856|0.378546|10474|0.058403|0.009788|0||0||||||||18891|13|186|794|794|0.009788
N|XNYS|202609|GEF|ROUND|5000|LYNNN|64|533725.96|6418|0|6218|200|6202|216|0|0|0|0|0|0|0.046996|0.000566|0.042661|0.000513|0.038454|0.000463|0.048482|0.000583|0.036859|0.000444|83.091767|0.146151|0.072976|0.000878|0.499318|4778|0.049146|0.010304|1640|0.082519|0||||||||6418|0||||
N|XNYS|202609|GEF|ROUND|5000|LYNYN|9204|75990125.79|926869|768837|157713|319|157713|319|0|0|0|0|0|0|0.017757|0.000214|0.012873|0.000155|-0.004872|-0.000059|-0.007864|-0.000095|-0.005447|-0.000066|83.126286|0.144494|0.136265|0.001639|0.943049|34348|0.022517|0.011843|115502|0.010766|8182|0.015055|0.005579||||||166172|1228||||
N|XNYS|202609|GEF|ROUND|50000|LNNNN|315|28640386.97|344299|254574|73789|0|6446|5325|7757|8703|17280|8252|11993|8033|-0.005905|-0.000071|-0.038574|-0.000463|0.006251|0.000075|0.006052|0.000073|-0.006721|-0.000081|83.260739||||||||||||||||||||83|56658|50957|119555.460263
N|XNYS|202609|GEF|ROUND|50000|LNNYN|17203|1037772163.96|12370128|12368234|1894|0|1894|0|0|0|0|0|0|0|0.065924|0.000782|0.054646|0.000648|-0.07735|-0.000917|-0.042999|-0.00051|-0.071014|-0.000842|84.336119||||||||||||||||||||6|0|0|0.006125
N|XNYS|202609|GEF|ROUND|50000|LNYNN|30|2437039.13|29372|17590|11391|0|6173|1137|1000|1081|600|0|1400|0|0.00459|0.000055|0.033942|0.000408|0.026959|0.000324|0.030952|0.000372|-0.020352|-0.000245|83.189226|0.201087|0.059696|0.000718|0.296868|11391|0.070695|10715.331917|0||0||||||||5393|7130|16|5086|4292|10715.331917
N|XNYS|202609|GEF|ROUND|50000|LNYYN|8414|557874233.98|6726707|6712766|13941|0|13941|0|0|0|0|0|0|0|0.033455|0.000402|0.044403|0.000534|0.016083|0.000193|0.054688|0.000658|0.136431|0.00164|83.173153|0.156964|0.068997|0.00083|0.439574|13941|0.043983|0.009713|0||0||||||||27909|4434|93|126|126|0.009713
N|XNYS|202609|GEF|ROUND|50000|LYNNN|6|562859.15|6799|0|5830|969|2897|2441|1347|114|0|0|0|0|0.029245|0.000353|0.03623|0.000437|0.03671|0.000443|-0.022181|-0.000268|0.003881|0.000047|82.862554|0.153951|0.148338|0.00179|0.963543|1334|0.014303|0.17578|5465|1.489891|0||||||||2700|4099||||
N|XNYS|202609|GEF|ROUND|50000|LYNYN|304|26784026.2|321140|229921|91219|0|91219|0|0|0|0|0|0|0|-0.001441|-0.000017|0.014623|0.000176|-0.012939|-0.000155|-0.060755|-0.00073|-0.087818|-0.001055|83.240484|0.122537|0.124528|0.001496|1.016248|8754|0.016523|0.020004|73829|0.015464|8636|0.027264|0.040275||||||85798|13617||||
N|XNYS|202609|GEF.B|ODD|0|LNNNN|3699|503095.33|4674|4380|293|0|27|8|5|15|46|51|75|66|-0.258294|-0.002396|-0.282423|-0.002619|-0.187645|-0.00174|-0.207918|-0.001928|-0.091536|-0.000849|107.823549||||||||||||||||||||249|469|168|337009.515459
N|XNYS|202609|GEF.B|ODD|0|LNNYN|89896|9702780.56|90079|89117|962|0|962|0|0|0|0|0|0|0|-0.094563|-0.00088|-0.517516|-0.004818|-0.25473|-0.002371|-0.149168|-0.001389|0.529969|0.004934|107.416502||||||||||||||||||||910|0|0|0.00942
N|XNYS|202609|GEF.B|ODD|0|LNYNN|40|4940.08|46|14|32|0|23|1|0|1|4|0|3|0|0.123125|0.001146|0.135313|0.001259|0.105|0.000977|0.187813|0.001748|0.177813|0.001655|107.440469|1.149688|0.1475|0.001373|0.128296|32|0.501094|12123.12897|0||0||||||||32|0|27|3|1|12123.12897
N|XNYS|202609|GEF.B|ODD|0|LNYYN|30781|3346833.49|31303|30167|1136|0|1136|0|0|0|0|0|0|0|0.17522|0.001631|0.167711|0.001561|0.229621|0.002138|0.182905|0.001703|0.21478|0.001999|107.417271|0.883697|0.189164|0.001761|0.214059|1136|0.347267|0.010329|0||0||||||||1138|0|1091|0|0|0.010329
N|XNYS|202609|GEF.B|ODD|0|LYNNN|62|6634.04|62|0|62|0|62|0|0|0|0|0|0|0|0.064032|0.0006|0.092419|0.000866|0.206452|0.001934|0.197581|0.001851|0.317903|0.002978|106.739355|1.253548|0.064839|0.000607|0.051724|62|0.594355|0.012552|0||0||||||||62|0||||
N|XNYS|202609|GEF.B|ODD|0|LYNYN|1742|210392.11|1963|766|1197|0|1197|0|0|0|0|0|0|0|0.36817|0.003427|0.367778|0.003423|0.347794|0.003237|0.365363|0.0034|0.320351|0.002982|107.444248|0.810084|0.423008|0.003937|0.522178|1080|0.21456|0.010036|115|0.008239|2|0.03|0.01305||||||1197|0||||
N|XNYS|202609|GEF.B|ODD|1000|LNNNN|5300|12955566.61|120578|113744|6679|0|827|296|151|1110|1074|593|1671|957|-0.247844|-0.002306|-0.239238|-0.002226|-0.184492|-0.001716|-0.188697|-0.001755|-0.187347|-0.001743|107.49086||||||||||||||||||||312|5944|2786|242289.548225
N|XNYS|202609|GEF.B|ODD|1000|LNNYN|8655|22921579.82|213451|210769|2682|0|2682|0|0|0|0|0|0|0|-0.473971|-0.004394|-0.398274|-0.003692|-0.291249|-0.0027|-0.26038|-0.002414|-0.048475|-0.000449|107.861773||||||||||||||||||||141|0|0|0.007157
N|XNYS|202609|GEF.B|ODD|1000|LNYNN|155|385955.45|3597|1884|1653|0|1170|30|12|203|44|43|121|30|0.233539|0.00217|0.193109|0.001794|0.172607|0.001604|0.16242|0.001509|0.127677|0.001186|107.625823|1.004543|0.260399|0.002419|0.259222|1653|0.372072|16616.50858|0||0||||||||1653|0|70|367|172|16616.50858
N|XNYS|202609|GEF.B|ODD|1000|LNYYN|7113|18599220.56|172276|163448|8828|0|8828|0|0|0|0|0|0|0|0.194231|0.001804|0.137261|0.001275|0.070548|0.000655|0.218213|0.002027|0.20048|0.001863|107.639429|0.828714|0.289086|0.002686|0.348837|8828|0.269814|0.008414|0||0||||||||9730|0|430|122|122|0.008414
N|XNYS|202609|GEF.B|ODD|1000|LYNNN|6|14973.86|141|0|141|0|141|0|0|0|0|0|0|0|0.248936|0.002345|0.248936|0.002345|0.192624|0.001815|0.275248|0.002593|0.275248|0.002593|106.15078|0.516312|0.290922|0.002741|0.563462|141|0.112695|0.01328|0||0||||||||141|0||||
N|XNYS|202609|GEF.B|ODD|1000|LYNYN|658|1356261.38|12577|3775|8802|0|8802|0|0|0|0|0|0|0|0.344894|0.003192|0.33514|0.003102|0.322751|0.002987|0.391244|0.003621|0.383507|0.003549|108.050278|0.726676|0.46119|0.004268|0.634657|7088|0.165259|0.010662|1645|0.010635|69|0.042754|0.006494||||||8910|0||||
N|XNYS|202609|GEF.B|ODD|10000|LNNNN|651|6765315.67|63071|62137|934|0|0|96|99|193|198|106|99|143|-0.403201|-0.00374|-0.451959|-0.004192|-0.33985|-0.003152|-0.216317|-0.002006|-0.509743|-0.004728|107.817141||||||||||||||||||||11|563|349|211146.002714
N|XNYS|202609|GEF.B|ODD|10000|LNNYN|25|257837.77|2390|2197|193|0|193|0|0|0|0|0|0|0|-1.246632|-0.011546|-1.246632|-0.011546|-1.338446|-0.012397|-0.620052|-0.005743|0.047565|0.000441|107.96956||||||||||||||||||||2|0|0|0.007772
N|XNYS|202609|GEF.B|ODD|10000|LNYNN|4|40989.22|381|287|94|0|0|94|0|0|0|0|0|0|0.39|0.003638|0.39|0.003638|0.41|0.003825|0.42|0.003918|0.45|0.004198|107.195|0.87|0.39|0.003638|0.448276|94|0.24|0.62215|0||0||||||||94|0|1|2|2|0.62215
N|XNYS|202609|GEF.B|ODD|10000|LNYYN|29|302457.46|2787|1803|984|0|984|0|0|0|0|0|0|0|0.294929|0.002702|0.321372|0.002944|0.504136|0.004619|0.379522|0.003477|0.338445|0.003101|109.146738|0.894939|0.488557|0.004476|0.545911|984|0.203191|0.006337|0||0||||||||1255|0|13|0|0|0.006337
N|XNYS|202609|GEF.B|ODD|10000|LYNYN|25|259059.3|2402|770|1632|0|1632|0|0|0|0|0|0|0|0.235968|0.002175|0.111305|0.001026|0.125202|0.001154|0.163278|0.001505|0.324933|0.002994|108.512797|0.735251|0.518621|0.004779|0.705366|848|0.208455|0.013479|784|0.013211|0||||||||1632|0||||
N|XNYS|202609|GEF.B|ODD|250|LNNNN|3640|2240818.29|20883|19800|1073|0|58|7|29|86|280|172|195|246|-0.1885|-0.001756|-0.183364|-0.001708|-0.119273|-0.001111|-0.130475|-0.001215|-0.161864|-0.001508|107.356719||||||||||||||||||||195|1215|577|423129.256603
N|XNYS|202609|GEF.B|ODD|250|LNNYN|22160|11951041.54|110808|109252|1556|0|1556|0|0|0|0|0|0|0|-0.556157|-0.005159|-0.527198|-0.00489|-0.28662|-0.002659|-0.214383|-0.001989|0.225174|0.002089|107.801475||||||||||||||||||||318|9|9|0.005514
N|XNYS|202609|GEF.B|ODD|250|LNYNN|50|29603.76|276|129|147|0|64|23|5|3|14|17|0|21|0.145442|0.001367|0.092381|0.000868|0.032993|0.00031|0.130816|0.001229|0.040544|0.000381|106.429558|1.322925|0.364966|0.003429|0.275878|147|0.47898|124516.636485|0||0||||||||150|0|26|51|28|124516.636485
N|XNYS|202609|GEF.B|ODD|250|LNYYN|18185|9836177.99|91490|89057|2433|0|2433|0|0|0|0|0|0|0|0.105775|0.000981|0.018894|0.000175|-0.073329|-0.00068|0.151443|0.001404|0.110777|0.001027|107.846973|1.022676|0.227398|0.002109|0.222356|2433|0.397639|0.006573|0||0||||||||2546|0|498|7|7|0.006573
N|XNYS|202609|GEF.B|ODD|250|LYNNN|3|1297.5|12|0|12|0|12|0|0|0|0|0|0|0|0.68|0.006284|0.4075|0.003766|0.3875|0.003581|0.8375|0.00774|0.8575|0.007924|108.21|0.96|0.68|0.006284|0.708333|12|0.14|0.00798|0||0||||||||12|0||||
N|XNYS|202609|GEF.B|ODD|250|LYNYN|609|349773.66|3260|1334|1920|6|1920|6|0|0|0|0|0|0|0.377975|0.003521|0.372482|0.00347|0.300519|0.002799|0.430613|0.004011|0.360062|0.003354|107.354592|0.969091|0.520358|0.004847|0.536955|1611|0.268367|0.010088|302|0.018324|13|0.016154|0.00651||||||1937|0||||
N|XNYS|202609|GEF.B|ODD|5000|LNNNN|2764|16822181.52|154691|150785|3906|0|607|353|138|307|740|402|575|784|-0.148958|-0.001387|-0.111728|-0.00104|-0.032258|-0.0003|-0.030046|-0.00028|-0.058326|-0.000543|107.397284||||||||||||||||||||67|3110|1553|340654.452528
N|XNYS|202609|GEF.B|ODD|5000|LNNYN|205|1365531.76|12612|10603|2009|0|2009|0|0|0|0|0|0|0|-0.350757|-0.003217|-0.289228|-0.002652|-0.323878|-0.00297|-0.185824|-0.001704|-0.141638|-0.001299|109.045694||||||||||||||||||||37|83|83|0.009596
N|XNYS|202609|GEF.B|ODD|5000|LNYNN|97|588740.09|5416|3299|2117|0|1644|162|0|68|143|50|50|0|0.363042|0.003327|0.327|0.002996|0.364242|0.003338|0.233207|0.002137|0.262995|0.00241|109.127964|0.958658|0.370024|0.003391|0.385981|2117|0.294317|4002.243699|0||0||||||||2134|0|37|386|244|4002.243699
N|XNYS|202609|GEF.B|ODD|5000|LNYYN|312|2071293.66|19228|15441|3787|0|3787|0|0|0|0|0|0|0|0.236575|0.002201|0.192297|0.001789|0.127069|0.001182|0.133821|0.001245|0.179905|0.001674|107.461576|0.823586|0.348146|0.00324|0.42272|3787|0.23772|0.008264|0||0||||||||4197|0|65|5|5|0.008264
N|XNYS|202609|GEF.B|ODD|5000|LYNNN|4|24795.98|231|0|231|0|231|0|0|0|0|0|0|0|0.072035|0.000673|0.11645|0.001088|0.149394|0.001396|0.136494|0.001276|0.136494|0.001276|106.987186|0.709437|0.072035|0.000673|0.101538|231|0.318701|0.014641|0||0||||||||231|0||||
N|XNYS|202609|GEF.B|ODD|5000|LYNYN|162|1169733.01|10862|3872|6990|0|6990|0|0|0|0|0|0|0|0.360212|0.00334|0.403598|0.003742|0.383579|0.003557|0.525339|0.004871|0.277524|0.002573|107.850659|0.78827|0.724976|0.006722|0.919704|3555|0.070027|0.011726|2772|0.011225|663|0.041825|0.004155||||||7482|0||||
N|XNYS|202609|GEF.B|ROUND|10000|LNNNN|16011|173710124.69|1616949|1582222|33846|0|2385|1000|980|4152|5817|5616|9048|4848|-0.219393|-0.002038|-0.189043|-0.001756|-0.143389|-0.001332|-0.192755|-0.00179|-0.143595|-0.001334|107.660365||||||||||||||||||||383|21408|14317|226804.408755
N|XNYS|202609|GEF.B|ROUND|10000|LNNYN|9656|103423368.7|966948|966413|535|0|535|0|0|0|0|0|0|0|-0.269308|-0.002448|-0.20443|-0.001858|-0.215421|-0.001958|-0.171701|-0.001561|0.113664|0.001033|110.023664||||||||||||||||||||14|0|0|0.012177
N|XNYS|202609|GEF.B|ROUND|10000|LNYNN|145|1590080.47|14738|12884|1854|0|846|408|0|200|100|100|200|0|0.269018|0.002495|0.197708|0.001834|0.127589|0.001183|-0.10596|-0.000983|0.227913|0.002114|107.822519|1.089817|0.300302|0.002785|0.275553|1854|0.394757|29717.367943|0||0||||||||1833|21|18|433|332|29717.367943
N|XNYS|202609|GEF.B|ROUND|10000|LNYYN|8625|94546069.39|887586|883079|4507|0|4507|0|0|0|0|0|0|0|0.12485|0.001165|0.118615|0.001107|0.111646|0.001042|0.111704|0.001043|0.017302|0.000161|107.134177|0.861356|0.258247|0.002411|0.299815|4507|0.301554|0.011575|0||0||||||||8930|25|84|4|4|0.011575
N|XNYS|202609|GEF.B|ROUND|10000|LYNNN|17|186690|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.611024|0.005543|0.578671|0.005249|0.549259|0.004982|0.469259|0.004257|0.491024|0.004454|110.237647|0.911765|0.791612|0.007181|0.868219|1292|0.079048|0.012973|408|0.014222|0||||||||1700|0||||
N|XNYS|202609|GEF.B|ROUND|10000|LYNYN|756|8940580.99|83407|36950|46401|56|46401|56|0|0|0|0|0|0|0.279222|0.002594|0.277271|0.002576|0.206487|0.001918|0.231998|0.002155|0.183208|0.001702|107.644045|0.730564|0.674511|0.006266|0.923275|23291|0.061253|0.012147|20735|0.013682|2431|0.051271|0.010137||||||45874|2526||||
N|XNYS|202609|GEF.B|ROUND|20000|LNNNN|4420|97673409.76|906700|898676|6913|0|655|331|575|964|796|1605|1296|691|-0.104992|-0.000973|-0.18356|-0.001702|-0.177989|-0.00165|-0.135999|-0.001261|-0.042192|-0.000391|107.861672||||||||||||||||||||36|4852|3093|92125.627043
N|XNYS|202609|GEF.B|ROUND|20000|LNNYN|10583|255362661.46|2373090|2372910|180|0|180|0|0|0|0|0|0|0|-0.305556|-0.002842|-0.305556|-0.002842|-0.305556|-0.002842|-0.332222|-0.00309|0.518333|0.004821|107.507778||||||||||||||||||||3|0|0|0.009462
N|XNYS|202609|GEF.B|ROUND|20000|LNYNN|72|1928294.42|17899|15916|1983|0|89|1084|0|10|600|200|0|0|0.31233|0.002889|0.052804|0.000488|0.46709|0.00432|0.062622|0.000579|-0.091069|-0.000842|108.114491|1.042143|0.432133|0.003997|0.414658|1983|0.305005|2546.291964|0||0||||||||2500|384|10|1389|1337|2546.291964
N|XNYS|202609|GEF.B|ROUND|20000|LNYYN|12819|328945997.86|3049465|3046435|3030|0|3030|0|0|0|0|0|0|0|0.272944|0.002542|0.285201|0.002656|0.138604|0.001291|-0.011779|-0.00011|-0.086277|-0.000803|107.39116|0.99436|0.405647|0.003777|0.407948|3030|0.294356|0.009322|0||0||||||||7829|230|46|4|4|0.009322
N|XNYS|202609|GEF.B|ROUND|20000|LYNYN|228|6135845.44|57096|15324|41622|150|41622|150|0|0|0|0|0|0|0.334596|0.003107|0.331262|0.003076|0.211007|0.001959|0.226588|0.002104|0.185736|0.001725|107.695684|0.772454|0.718263|0.006669|0.929846|18806|0.076258|0.019157|19577|0.019112|3389|0.089194|0.010533||||||39249|3477||||
N|XNYS|202609|GEF.B|ROUND|200000|LNNNN|1|212500|2000|38|1962|0|1933|29|0|0|0|0|0|0|-0.21|-0.001986|-0.21|-0.001986|-1.03|-0.009741|-1.03|-0.009741|-0.98|-0.009268|105.735||||||||||||||||||||1|1984|1982|0.079068
N|XNYS|202609|GEF.B|ROUND|200000|LNNYN|5|1119223|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEF.B|ROUND|200000|LNYYN|1|223352.69|2167|1877|290|0|290|0|0|0|0|0|0|0|0.18|0.001744|0.18|0.001744|0.05|0.000484|0.1|0.000969|-0.13|-0.001259|103.23|0.44|0.2|0.001937|0.454545|290|0.12|0.013602|0||0||||||||200|90|1|0|0|0.013602
N|XNYS|202609|GEF.B|ROUND|200000|LYNYN|2|427150.85|4013|405|2108|1500|2108|1500|0|0|0|0|0|0|0.465649|0.004381|-0.193581|-0.001821|0.747123|0.007029|0.440721|0.004146|0.270017|0.00254|106.297805|0.962871|0.967827|0.009105|1.005147|133|0.010752|0.521492|2773|0.129693|702|0.014772|0.638807||||||2433|473||||
N|XNYS|202609|GEF.B|ROUND|5000|LNNNN|10|97327|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEF.B|ROUND|50000|LNNNN|119|8986747.03|83622|72000|8482|0|1933|843|718|1809|1804|21|604|750|-0.373405|-0.003517|-0.410257|-0.003864|-0.115044|-0.001084|0.18479|0.00174|0.196345|0.001849|106.177024||||||||||||||||||||16|6117|5938|550414.883809
N|XNYS|202609|GEF.B|ROUND|50000|LNNYN|159|10604780.7|98515|98515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEF.B|ROUND|50000|LNYNN|23|2057411.81|19175|14876|4299|0|856|1289|0|0|1000|1154|0|0|0.684766|0.006374|0.246729|0.002296|0.919744|0.008561|-0.157378|-0.001465|-0.004394|-0.000041|107.437347|0.643068|0.423775|0.003944|0.65899|4299|0.109646|4245.365008|0||0||||||||2100|2199|4|2649|2549|4245.365008
N|XNYS|202609|GEF.B|ROUND|50000|LNYYN|33|2827650.02|26535|26024|511|0|511|0|0|0|0|0|0|0|0.108532|0.001022|-0.026497|-0.00025|-0.125519|-0.001182|-0.378924|-0.003568|-0.505225|-0.004757|106.196898|0.624247|0.080802|0.000761|0.12944|511|0.271722|0.000372|0||0||||||||700|191|3|0|0|0.000372
N|XNYS|202609|GEF.B|ROUND|50000|LYNYN|39|2854450.97|26595|9455|12533|4607|12533|4607|0|0|0|0|0|0|0.220695|0.002058|0.310453|0.002896|-0.29182|-0.002722|0.015372|0.000143|-0.036897|-0.000344|107.214363|0.646816|0.62068|0.005789|0.959594|6174|0.046029|0.391836|9684|0.042019|1282|0.046958|0.082138||||||14011|2210||||
N|XNYS|202609|GEG|ODD|0|LNNNN|516|14240.97|6535|6303|232|0|0|0|35|61|45|9|62|20|-0.012414|-0.005694|-0.025172|-0.011546|-0.025517|-0.011704|-0.021638|-0.009925|-0.025819|-0.011843|2.180194||||||||||||||||||||13|520|257|165284.457445
N|XNYS|202609|GEG|ODD|0|LNNYN|979|61757.64|28297|27879|418|0|418|0|0|0|0|0|0|0|-0.011818|-0.005385|-0.011818|-0.005385|-0.011938|-0.005439|-0.016938|-0.007718|-0.013756|-0.006268|2.194677||||||||||||||||||||12|0|0|0.014328
N|XNYS|202609|GEG|ODD|0|LNYNN|29|1049.1|481|442|39|0|0|0|39|0|0|0|0|0|0.039487|0.017954|0.039487|0.017954|0.036667|0.016672|0.036667|0.016672|0.036154|0.016438|2.199359|0.07|0.015641|0.007112|0.223443|39|0.027179|1.668662|0||0||||||||39|0|4|41|37|1.668662
N|XNYS|202609|GEG|ODD|0|LNYYN|374|7981.32|3650|3454|196|0|196|0|0|0|0|0|0|0|-0.008571|-0.003908|-0.011888|-0.00542|-0.006173|-0.002815|-0.016071|-0.007328|-0.015357|-0.007002|2.19324|0.048316|0.00852|0.003885|0.176346|196|0.019898|0.015222|0||0||||||||204|0|8|0|0|0.015222
N|XNYS|202609|GEG|ODD|0|LYNNN|2|205.43|92|13|79|0|79|0|0|0|0|0|0|0|-0.01|-0.004454|-0.01|-0.004454|-0.01|-0.004454|0.01|0.004454|0.01|0.004454|2.245|0.01|0.01|0.004454|1|0|||79|0.013499|0||||||||79|0||||
N|XNYS|202609|GEG|ODD|0|LYNYN|286|14423.49|6595|3231|3364|0|3364|0|0|0|0|0|0|0|0.010815|0.004928|0.01236|0.005633|0.005919|0.002697|0.006189|0.00282|0.00544|0.002479|2.194364|0.018918|0.017227|0.00785|0.910591|300|0.009483|0.014712|3064|0.013314|0||||||||3414|0||||
N|XNYS|202609|GEG|ROUND|0|LNNNN|5497|1205088|549700|541585|8115|0|212|296|2043|458|241|322|2184|2359|-0.008101|-0.003688|-0.009346|-0.004254|-0.010693|-0.004867|-0.009167|-0.004173|-0.007889|-0.003591|2.196802||||||||||||||||||||106|8845|6571|750620.922041
N|XNYS|202609|GEG|ROUND|0|LNNYN|41|8947|4100|3800|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.001543|-0.003333|-0.001543|0|0|0|0|0|0|2.16||||||||||||||||||||3|0|0|0.010122
N|XNYS|202609|GEG|ROUND|0|LNYNN|601|132500|60100|57631|2469|0|138|43|739|272|122|201|622|332|0.010085|0.004576|0.009514|0.004317|0.015237|0.006914|0.011819|0.005363|0.014168|0.006429|2.203852|0.040162|0.016104|0.007307|0.400968|2469|0.012029|179051.193124|0||0||||||||3300|0|33|2298|1967|179051.193124
N|XNYS|202609|GEG|ROUND|0|LNYYN|15|3275|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEG|ROUND|0|LYNNN|72|15862|7200|4454|2746|0|448|100|898|300|109|22|378|491|-0.003212|-0.001461|-0.002119|-0.000964|-0.00102|-0.000464|-0.002811|-0.001279|-0.000954|-0.000434|2.197717|0.012185|0.012185|0.005544|1|0|||2746|167223.282152|0||||||||2800|0||||
N|XNYS|202609|GEG|ROUND|0|LYNYN|135|29556.41|13521|7247|6274|0|6274|0|0|0|0|0|0|0|0.011052|0.005021|0.01153|0.005238|0.011262|0.005117|0.011336|0.00515|0.007192|0.003267|2.201095|0.020768|0.021495|0.009766|1.034996|0|||6046|0.014363|228|0.01|0.010129||||||6407|0||||
N|XNYS|202609|GEG|ROUND|1000|LNNNN|7622|9083505|4222500|4219591|2909|0|530|39|561|49|500|50|100|1080|-0.001574|-0.000729|-0.001574|-0.000729|-0.008793|-0.004072|-0.008793|-0.004072|-0.008793|-0.004072|2.15955||||||||||||||||||||9|4153|3750|327248.177038
N|XNYS|202609|GEG|ROUND|1000|LNNYN|5|10857.63|4939|4939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEG|ROUND|1000|LNYNN|14|17169|7900|7823|77|0|0|0|0|3|0|0|0|74|-0.01|-0.004576|-0.01|-0.004576|-0.008831|-0.004041|-0.008831|-0.004041|-0.008831|-0.004041|2.185195|0.068052|0.048052|0.02199|0.706107|77|0.01|1043953.580298|0||0||||||||1200|0|2|297|292|1043953.580298
N|XNYS|202609|GEG|ROUND|1000|LNYYN|7|10905.95|4995|4995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEG|ROUND|1000|LYNYN|50|109368.59|50733|48115|2618|0|2618|0|0|0|0|0|0|0|0.014966|0.006915|0.014966|0.006915|0.022605|0.010444|0.022605|0.010444|0.022605|0.010444|2.164358|0.01573|0.019549|0.009032|1.242836|0|||2118|0.01665|500|0.01|0.000171||||||2400|218||||
N|XNYS|202609|GEG|ROUND|10000|LYNYN|7|116719.96|53788|53068|720|0|720|0|0|0|0|0|0|0|-0.017375|-0.008039|-0.017375|-0.008039|-0.008764|-0.004055|-0.008764|-0.004055|-0.005958|-0.002757|2.161403|0.017194|0.017194|0.007955|1|0|||720|0.010753|0||||||||1800|0||||
N|XNYS|202609|GEG|ROUND|20000|LNYYN|1|31884.16|14234|14234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEG|ROUND|20000|LYNYN|10|373139.2|166580|165580|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.004477|-0.008|-0.003582|0.012|0.005373|0.004|0.001791|0.006|0.002686|2.2335|0.013|0.013|0.00582|1|0|||1000|0.015061|0||||||||4600|0||||
N|XNYS|202609|GEG|ROUND|250|LNNNN|3040|2501442.82|1161708|1160035|1673|0|364|1103|200|0|0|0|0|6|-0.012678|-0.005848|-0.006593|-0.003041|-0.007788|-0.003593|-0.007788|-0.003593|-0.007902|-0.003645|2.167824||||||||||||||||||||10|1183|929|5660.828263
N|XNYS|202609|GEG|ROUND|250|LNNYN|2|872|400|200|200|0|200|0|0|0|0|0|0|0|0.03|0.013605|0.03|0.013605|0.07|0.031746|0.04|0.018141|-0.01|-0.004535|2.205||||||||||||||||||||1|0|0|0.016951
N|XNYS|202609|GEG|ROUND|250|LNYNN|16|9546|4400|3600|800|0|133|267|400|0|0|0|0|0|0.0275|0.01245|0.0325|0.014714|0.03|0.013582|0.035|0.015846|0.035|0.015846|2.20875|0.0475|0.0075|0.003396|0.157895|800|0.02|1.947334|0||0||||||||600|200|4|469|359|1.947334
N|XNYS|202609|GEG|ROUND|250|LNYYN|14|8921.52|4080|3980|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.009153|0.05|0.022883|0.05|0.022883|0.05|0.022883|2.185|0.05|0|0|0|100|0.025|0.013818|0||0||||||||200|0|1|0|0|0.013818
N|XNYS|202609|GEG|ROUND|250|LYNNN|11|4784|2200|1421|767|12|167|12|200|200|200|0|0|0|-0.007253|-0.003348|-0.008575|-0.003959|-0.014955|-0.006904|-0.009897|-0.004569|-0.009897|-0.004569|2.166014|0.017163|0.017163|0.007924|1|0|||779|670.70602|0||||||||800|203||||
N|XNYS|202609|GEG|ROUND|250|LYNYN|84|51510.81|23822|21716|2106|0|2106|0|0|0|0|0|0|0|0.008894|0.004093|0.006681|0.003075|0.006838|0.003147|0.005888|0.00271|0.011752|0.005409|2.172652|0.020613|0.023462|0.010799|1.138217|200|0.005|0.01067|1506|0.015479|400|0.01|0.000153||||||1867|39||||
N|XNYS|202609|GEG|ROUND|5000|LYNYN|5|26262.25|12215|12215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEG|ROUND|50000|LNNYN|91|7095035.65|3170761|3170761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEG|ROUND|50000|LNYYN|5|441472.23|204693|204693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEG|ROUND|50000|LYNYN|27|2441454.83|1115940|1112264|3676|0|3676|0|0|0|0|0|0|0|-0.014845|-0.006831|-0.016795|-0.007728|-0.01685|-0.007753|-0.015865|-0.0073|-0.015321|-0.00705|2.173199|0.019842|0.019842|0.00913|1|0|||3676|0.014511|0||||||||7600|98||||
N|XNYS|202609|GEGGL|ODD|0|LNNYN|73|3470.27|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEGGL|ODD|0|LNYYN|26|1161.9|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEGGL|ODD|1000|LNYYN|13|19286.35|781|731|50|0|50|0|0|0|0|0|0|0|0.05|0.002022|0.05|0.002022|0.05|0.002022|0.05|0.002022|0.05|0.002022|24.725|0.25|0.05|0.002022|0.2|50|0.1|0.01439|0||0||||||||50|0|1|0|0|0.01439
N|XNYS|202609|GEGGL|ODD|250|LNNNN|3|1620.73|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEGGL|ODD|250|LNNYN|3|1873|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEGGL|ODD|250|LNYYN|4|2533.97|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEGGL|ROUND|1000|LNNYN|8|27096|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEGGL|ROUND|1000|LNYYN|47|135734.91|5508|5508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEGGL|ROUND|1000|LYNYN|8|19706|800|700|100|0|100|0|0|0|0|0|0|0|0.31|0.012558|0.31|0.012558|0.31|0.012558|0.31|0.012558|0.31|0.012558|24.685|0.33|0.33|0.013368|1|0|||100|0.013948|0||||||||100|0||||
N|XNYS|202609|GEGGL|ROUND|10000|LNNYN|10|124267|4988|4988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEGGL|ROUND|10000|LNYYN|1|12450|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEGGL|ROUND|10000|LYNYN|1|10020.5|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEGGL|ROUND|20000|LNYYN|186|5047482|204600|204600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEGGL|ROUND|5000|LNYYN|2|14968.01|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEGGL|ROUND|5000|LYNYN|1|9562.8|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEHC|ODD|0|LNNNN|10856|1232310.58|18577|16390|2187|0|185|413|214|357|457|315|238|8|0.00716|0.000108|0.007206|0.000109|0.012684|0.000192|0.011642|0.000176|0.008304|0.000125|66.179248||||||||||||||||||||1471|5018|2538|13799.460676
N|XNYS|202609|GEHC|ODD|0|LNNYN|12808|1617805.54|24533|24184|349|0|349|0|0|0|0|0|0|0|-0.015673|-0.000237|-0.014613|-0.000221|-0.010029|-0.000152|0.002235|0.000034|0.007249|0.00011|66.084456||||||||||||||||||||214|16|12|0.007429
N|XNYS|202609|GEHC|ODD|0|LNYNN|1932|229927.48|3468|2949|519|0|285|128|74|10|20|2|0|0|0.010077|0.000152|0.010135|0.000153|0.00973|0.000147|0.00158|0.000024|0.007495|0.000113|66.198015|0.030482|0.00501|0.000076|0.164349|519|0.012736|232.591774|0||0||||||||520|0|280|1418|1190|232.591774
N|XNYS|202609|GEHC|ODD|0|LNYYN|5909|679833.04|10278|9061|1217|0|1217|0|0|0|0|0|0|0|-0.001988|-0.00003|-0.002679|-0.000041|-0.01032|-0.000156|-0.001676|-0.000025|0.00032|0.000005|66.111627|0.039096|0.008463|0.000128|0.216478|1217|0.015316|0.011204|0||0||||||||1234|0|714|10|10|0.011204
N|XNYS|202609|GEHC|ODD|0|LYNNN|343|44148.25|666|534|132|0|80|36|16|0|0|0|0|0|0.0075|0.000114|0.003333|0.000051|0.000606|0.000009|-0.002121|-0.000032|0.012424|0.000188|65.990568|0.015379|0.015833|0.00024|1.029557|2|0.01|0.016843|125|0.434856|5|0.01|0.942404||||||132|0||||
N|XNYS|202609|GEHC|ODD|0|LYNYN|2924|305619.87|4628|3289|1339|0|1339|0|0|0|0|0|0|0|0.000792|0.000012|-0.000478|-0.000007|0.001904|0.000029|-0.00242|-0.000036|-0.013099|-0.000198|66.31233|0.024541|0.018058|0.000272|0.735849|326|0.015061|0.01216|969|0.009771|44|0.012955|0.006465||||||1349|0||||
N|XNYS|202609|GEHC|ODD|1000|LNNNN|46408|98131982.22|1486887|1384913|101869|0|10173|13879|5805|14365|25047|17088|15046|466|0.007304|0.00011|0.007111|0.000107|0.010724|0.000162|0.010495|0.000158|0.01152|0.000174|66.299784||||||||||||||||||||3022|226962|100128|18753.172816
N|XNYS|202609|GEHC|ODD|1000|LNNYN|118556|310401088|4704902|4687217|17635|50|17635|50|0|0|0|0|0|0|-0.019107|-0.000288|-0.017977|-0.000271|-0.015803|-0.000239|-0.010763|-0.000162|-0.014425|-0.000218|66.240822||||||||||||||||||||498|2221|2020|0.009232
N|XNYS|202609|GEHC|ODD|1000|LNYNN|4581|7972275.24|120569|108170|12399|0|7137|2438|1276|869|512|167|0|0|0.007343|0.000111|0.007084|0.000107|0.00904|0.000136|0.01173|0.000177|0.000428|0.000006|66.299685|0.032664|0.006097|0.000092|0.186667|12399|0.013283|392.731215|0||0||||||||13161|0|415|21973|14198|392.731215
N|XNYS|202609|GEHC|ODD|1000|LNYYN|82999|227909222.59|3445098|3365986|79055|57|79032|80|0|0|0|0|0|0|-0.002937|-0.000045|-0.004105|-0.000062|-0.007014|-0.000106|-0.014789|-0.000224|-0.011871|-0.00018|65.976094|0.046476|0.007154|0.000108|0.153921|79112|0.019661|0.0109|0||0||||||||85410|0|2290|3503|3397|0.0109
N|XNYS|202609|GEHC|ODD|1000|LYNNN|406|834368.52|12597|8408|4164|25|3530|441|123|95|0|0|0|0|0.016765|0.000251|0.019105|0.000286|0.040055|0.000599|0.037601|0.000562|0.061576|0.000921|66.880697|0.023519|0.017937|0.000268|0.762688|1110|0.012243|0.008778|2889|1.711676|190|0.01|0.014986||||||4512|0||||
N|XNYS|202609|GEHC|ODD|1000|LYNYN|21316|59008417.55|895637|809484|85720|433|85720|433|0|0|0|0|0|0|-0.004783|-0.000072|-0.00572|-0.000086|-0.003944|-0.00006|-0.004748|-0.000072|0.006109|0.000092|66.176318|0.021403|0.020899|0.000316|0.976426|11783|0.010687|0.009473|67904|0.013378|6466|0.016113|0.012119||||||93466|0||||
N|XNYS|202609|GEHC|ODD|250|LNNNN|22154|13299183.19|200404|186853|13551|0|1119|2074|1307|1653|3208|2332|1826|32|0.006309|0.000095|0.00679|0.000103|0.007325|0.000111|0.010107|0.000153|0.016418|0.000248|66.14692||||||||||||||||||||1842|34764|18725|14242.952237
N|XNYS|202609|GEHC|ODD|250|LNNYN|24314|13604602.45|206439|204086|2353|0|2353|0|0|0|0|0|0|0|-0.012337|-0.000186|-0.012711|-0.000192|-0.00564|-0.000085|-0.009681|-0.000146|-0.021764|-0.000328|66.279592||||||||||||||||||||302|216|205|0.008345
N|XNYS|202609|GEHC|ODD|250|LNYNN|4932|2996248.78|45201|41242|3959|0|2008|1323|494|37|56|37|4|0|0.009889|0.00015|0.012389|0.000187|0.013685|0.000207|0.013733|0.000208|0.033395|0.000505|66.105807|0.028128|0.003604|0.000055|0.128143|3959|0.012262|283.591473|0||0||||||||4003|0|473|11738|8846|283.591473
N|XNYS|202609|GEHC|ODD|250|LNYYN|7862|3961680.3|60096|52293|7803|0|7803|0|0|0|0|0|0|0|-0.002232|-0.000034|-0.002877|-0.000044|-0.003947|-0.00006|-0.007993|-0.000121|-0.026605|-0.000402|66.133796|0.037885|0.007928|0.00012|0.209255|7803|0.014979|0.010947|0||0||||||||7981|0|1018|270|268|0.010947
N|XNYS|202609|GEHC|ODD|250|LYNNN|665|344501.68|5225|4122|1099|4|696|294|90|23|0|0|0|0|0.004869|0.000074|0.00621|0.000095|0.009937|0.000151|0.010898|0.000166|-0.006174|-0.000094|65.643264|0.012239|0.01282|0.000195|1.047407|13|0.01|0.010439|1053|0.697295|37|0.012162|0.128621||||||1103|0||||
N|XNYS|202609|GEHC|ODD|250|LYNYN|3829|1979963.6|29979|20479|9485|15|9485|15|0|0|0|0|0|0|-0.003103|-0.000047|-0.002833|-0.000043|-0.003808|-0.000058|-0.004448|-0.000067|-0.002952|-0.000045|66.111365|0.021109|0.01842|0.000279|0.872594|1474|0.012052|0.010704|7592|0.010618|434|0.011498|0.007489||||||9644|0||||
N|XNYS|202609|GEHC|ODD|5000|LNNNN|1842|10301000.77|155841|141228|14613|0|1097|1699|442|2015|4358|2674|2328|0|0.006641|0.000099|0.007812|0.000117|0.006199|0.000093|0.007726|0.000116|0.001433|0.000021|66.756034||||||||||||||||||||187|29921|13687|15637.362227
N|XNYS|202609|GEHC|ODD|5000|LNNYN|6650|39206246.84|591296|588667|2629|0|2629|0|0|0|0|0|0|0|-0.010833|-0.000162|-0.015721|-0.000235|-0.0114|-0.00017|-0.00073|-0.000011|0.027623|0.000412|66.975418||||||||||||||||||||43|413|413|0.011118
N|XNYS|202609|GEHC|ODD|5000|LNYNN|60|337182.17|5121|4041|1080|0|602|36|99|73|98|95|77|0|0.004713|0.000072|0.004222|0.000065|0.001269|0.000019|-0.009843|-0.000151|0.027602|0.000423|65.203125|0.043713|0.009454|0.000145|0.216268|1080|0.01713|4260.708255|0||0||||||||1130|0|13|859|674|4260.708255
N|XNYS|202609|GEHC|ODD|5000|LNYYN|1458|8393475.88|126151|116293|9858|0|9858|0|0|0|0|0|0|0|-0.006076|-0.000092|-0.005657|-0.000086|0.002562|0.000039|0.006287|0.000095|-0.008529|-0.000129|66.100495|0.030755|0.005251|0.000079|0.170724|9858|0.012752|0.011031|0||0||||||||12347|0|144|778|777|0.011031
N|XNYS|202609|GEHC|ODD|5000|LYNNN|18|97327.69|1484|812|672|0|591|81|0|0|0|0|0|0|-0.000342|-0.000005|-0.007232|-0.00011|-0.047961|-0.000732|-0.101295|-0.001546|-0.071935|-0.001098|65.512954|0.031592|0.026458|0.000404|0.837494|256|0.006738|0.010961|416|0.123654|0||||||||672|0||||
N|XNYS|202609|GEHC|ODD|5000|LYNYN|2052|11746266.58|176591|149598|26752|241|26752|241|0|0|0|0|0|0|-0.004276|-0.000064|-0.004717|-0.000071|-0.004545|-0.000068|-0.008894|-0.000133|0.002715|0.000041|66.732227|0.021145|0.020691|0.00031|0.978538|1834|0.012767|0.008613|24034|0.015968|1125|0.015369|0.005907||||||31587|0||||
N|XNYS|202609|GEHC|ROUND|10000|LNNNN|1129|15090403.59|227242|166169|60985|0|1139|4599|3479|5140|19158|17500|9970|0|0.007737|0.000116|0.007282|0.000109|0.009498|0.000143|0.00004|0.000001|-0.058057|-0.000872|66.570904||||||||||||||||||||321|71873|42014|15711.404553
N|XNYS|202609|GEHC|ROUND|10000|LNNYN|9401|126113194.51|1880846|1875331|5515|0|5515|0|0|0|0|0|0|0|-0.004899|-0.000073|-0.00284|-0.000042|0.019746|0.000294|0.068785|0.001024|0.228305|0.003398|67.179607||||||||||||||||||||49|565|565|0.010191
N|XNYS|202609|GEHC|ROUND|10000|LNYNN|93|1258650.34|18807|4758|14049|0|7110|1998|815|1571|756|999|800|0|0.012734|0.00019|0.011451|0.000171|0.008401|0.000125|-0.01319|-0.000197|-0.109907|-0.001639|67.050882|0.029616|0.003355|0.00005|0.113274|14049|0.01313|5558.551169|0||0||||||||13625|1060|72|5176|3172|5558.551169
N|XNYS|202609|GEHC|ROUND|10000|LNYYN|7482|100088527.54|1495364|1478897|16467|0|16467|0|0|0|0|0|0|0|0.001883|0.000028|-0.000293|-0.000004|-0.009314|-0.00014|-0.000896|-0.000014|0.038674|0.000583|66.313359|0.035308|0.005617|0.000085|0.159093|16467|0.014845|0.013277|0||0||||||||29833|702|167|375|375|0.013277
N|XNYS|202609|GEHC|ROUND|10000|LYNNN|10|127905.34|1921|1318|603|0|603|0|0|0|0|0|0|0|0.027844|0.000415|0.020945|0.000312|-0.030912|-0.00046|-0.072902|-0.001086|-0.170182|-0.002534|67.158599|0.034312|0.024362|0.000363|0.710005|350|0.008571|0.009669|253|0.013486|0||||||||603|0||||
N|XNYS|202609|GEHC|ROUND|10000|LYNYN|3545|45431930.14|685250|574726|110394|130|110394|130|0|0|0|0|0|0|-0.006115|-0.000092|-0.006679|-0.0001|-0.008863|-0.000133|-0.006494|-0.000098|0.020342|0.000306|66.486336|0.019901|0.019572|0.000294|0.983501|9537|0.010114|0.013487|98051|0.014954|2936|0.026672|0.011708||||||148114|5716||||
N|XNYS|202609|GEHC|ROUND|20000|LNNNN|251|7419256.15|110092|75983|34085|0|232|1109|2579|6149|10998|8210|4808|0|-0.000527|-0.000008|-0.000936|-0.000014|-0.007501|-0.000111|-0.009723|-0.000144|-0.14063|-0.002087|67.383029||||||||||||||||||||83|36954|21022|13120.91694
N|XNYS|202609|GEHC|ROUND|20000|LNNYN|48375|1624349634.19|24651477|24649868|1609|0|1609|0|0|0|0|0|0|0|-0.059571|-0.000895|-0.056967|-0.000856|-0.10491|-0.001576|-0.200497|-0.003011|-0.107458|-0.001614|66.583372||||||||||||||||||||11|0|0|0.012689
N|XNYS|202609|GEHC|ROUND|20000|LNYNN|24|692322.47|10224|3784|6440|0|2204|1452|1136|721|115|812|0|0|0.004006|0.000059|-0.000519|-0.000008|0.004276|0.000063|-0.034171|-0.000501|-0.245193|-0.003594|68.21475|0.048745|0.010435|0.000153|0.214067|6440|0.019155|2486.811087|0||0||||||||4868|1615|16|2433|1776|2486.811087
N|XNYS|202609|GEHC|ROUND|20000|LNYYN|60743|1996804847.3|30175734|30160166|15568|0|15568|0|0|0|0|0|0|0|0.001062|0.000016|0.014741|0.000223|0.008402|0.000127|0.014468|0.000219|0.03506|0.00053|66.210884|0.043732|0.00803|0.000121|0.183617|15568|0.017851|0.012208|0||0||||||||32195|2321|109|500|500|0.012208
N|XNYS|202609|GEHC|ROUND|20000|LYNYN|597|17727997.66|267491|226769|39908|814|39908|814|0|0|0|0|0|0|-0.00397|-0.000059|0.000509|0.000008|0.010194|0.000152|0.026447|0.000395|0.093115|0.001389|67.023156|0.019989|0.018276|0.000273|0.914276|5516|0.013831|0.02577|31612|0.025778|3594|0.011519|0.021132||||||51946|2654||||
N|XNYS|202609|GEHC|ROUND|200000|LNNNN|1|313631|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GEHC|ROUND|200000|LNNYN|9|4030354.08|60691|60691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEHC|ROUND|200000|LNYYN|10|5069896.02|75291|75291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEHC|ROUND|200000|LYNYN|117|57620955.68|869894|868054|1840|0|1840|0|0|0|0|0|0|0|-0.115272|-0.001784|-0.069598|-0.001077|-0.037842|-0.000586|-0.032092|-0.000497|0.083353|0.00129|64.599095|0.018353|0.033136|0.000513|1.805449|800|0.0275|0.020381|354|0.0285|686|0.051895|0.025347||||||1900|500||||
N|XNYS|202609|GEHC|ROUND|5000|LNNNN|6044|41231938.81|626900|505989|120839|0|5382|15330|11893|24432|32451|18386|12465|500|0.008882|0.000135|0.01013|0.000154|0.014671|0.000222|0.015019|0.000228|0.018346|0.000278|65.963973||||||||||||||||||||1234|152762|85751|13204.836008
N|XNYS|202609|GEHC|ROUND|5000|LNNYN|17316|120991130.7|1824561|1818339|6222|0|6222|0|0|0|0|0|0|0|-0.013843|-0.000208|-0.013113|-0.000197|-0.021098|-0.000317|0.007628|0.000114|0.133251|0.002|66.630264||||||||||||||||||||90|802|746|0.010139
N|XNYS|202609|GEHC|ROUND|5000|LNYNN|111|842857.35|12857|7966|4891|0|2254|634|214|1200|489|0|100|0|0.003909|0.00006|0.005569|0.000085|-0.004126|-0.000063|0.003756|0.000057|-0.02778|-0.000424|65.521066|0.026177|0.003515|0.000054|0.134265|4891|0.011331|1990.866074|0||0||||||||5087|61|46|2766|1701|1990.866074
N|XNYS|202609|GEHC|ROUND|5000|LNYYN|11864|83905527.84|1271651|1243080|28571|0|28571|0|0|0|0|0|0|0|-0.002249|-0.000034|0.000222|0.000003|-0.002372|-0.000036|-0.003163|-0.000048|0.014108|0.000215|65.628773|0.036078|0.005608|0.000085|0.155436|28571|0.015235|0.0138|0||0||||||||40620|305|376|836|824|0.0138
N|XNYS|202609|GEHC|ROUND|5000|LYNNN|49|389888.02|5878|2195|3583|100|2704|144|360|150|0|90|235|0|0.006283|0.000095|0.007497|0.000113|0.005933|0.000089|0.012001|0.000181|0.038401|0.000578|66.481051|0.017888|0.017717|0.000266|0.990437|427|0.008513|0.014081|3112|3795.136921|144|0.023056|0.11966||||||3806|60||||
N|XNYS|202609|GEHC|ROUND|5000|LYNYN|11413|80929985.53|1231423|1075429|155894|100|155894|100|0|0|0|0|0|0|-0.007952|-0.00012|-0.008477|-0.000128|-0.011685|-0.000177|-0.01381|-0.000209|0.002618|0.00004|66.048651|0.021252|0.020508|0.00031|0.964976|13497|0.010211|0.014621|136633|0.012691|5864|0.013602|0.008273||||||181207|1520||||
N|XNYS|202609|GEHC|ROUND|50000|LNNNN|23|1430584.31|21040|13598|7442|0|0|0|0|1675|4946|821|0|0|0.001571|0.000023|0.012739|0.00019|0.016166|0.000241|0.011248|0.000168|-0.040692|-0.000606|67.10019||||||||||||||||||||8|7088|4468|4496.28839
N|XNYS|202609|GEHC|ROUND|50000|LNNYN|22271|1172872082.83|18008821|18008107|714|0|714|0|0|0|0|0|0|0|-0.006499|-0.000098|0.004734|0.000071|0.011625|0.000175|-0.124286|-0.001867|-0.132017|-0.001983|66.586415||||||||||||||||||||13|0|0|0.01583
N|XNYS|202609|GEHC|ROUND|50000|LNYNN|2|124186.83|1849|288|1561|0|0|200|0|400|961|0|0|0|-0.025375|-0.000381|-0.025375|-0.000381|-0.048937|-0.000735|-0.138405|-0.002078|-0.511371|-0.007677|66.61009|0.043062|0.015375|0.000231|0.357037|1561|0.013844|2972.27583|0||0||||||||500|1061|2|1092|1060|2972.27583
N|XNYS|202609|GEHC|ROUND|50000|LNYYN|27225|1464027289.42|22431393|22425356|6037|0|6037|0|0|0|0|0|0|0|0.004391|0.000067|-0.004804|-0.000074|0.001908|0.000029|-0.010449|-0.00016|-0.003275|-0.00005|65.250851|0.040235|0.007295|0.000112|0.181309|6037|0.01647|0.01308|0||0||||||||18969|907|56|0|0|0.01308
N|XNYS|202609|GEHC|ROUND|50000|LYNYN|362|38395626.61|581367|571106|9750|511|9750|511|0|0|0|0|0|0|0.013143|0.000199|0.024109|0.000365|0.011576|0.000175|0.017434|0.000264|0.065526|0.000992|66.044426|0.012166|0.03082|0.000467|2.533162|2330|0.009034|0.013011|3063|0.016426|4868|0.023983|0.057454||||||18872|388||||
N|XNYS|202609|GEL|ODD|0|LNNNN|4262|351832.06|23163|18740|4397|0|35|229|309|295|625|537|1456|911|-0.000293|-0.000019|-0.000421|-0.000028|0.002845|0.000188|0.003882|0.000256|0.001724|0.000114|15.160611||||||||||||||||||||711|4657|3677|318032.83583
N|XNYS|202609|GEL|ODD|0|LNNYN|4961|442898.4|28573|28248|325|0|325|0|0|0|0|0|0|0|-0.026092|-0.00167|-0.025415|-0.001626|-0.019231|-0.001231|-0.024|-0.001536|-0.0372|-0.002381|15.626385||||||||||||||||||||65|5|5|0.006213
N|XNYS|202609|GEL|ODD|0|LNYNN|741|54578.99|3568|3128|440|0|178|63|60|40|54|13|30|2|0.008227|0.000546|0.007659|0.000508|0.006205|0.000412|0.001432|0.000095|-0.012659|-0.00084|15.069557|0.042159|0.009273|0.000615|0.219946|440|0.016443|8706.581742|0||0||||||||440|0|72|371|218|8706.581742
N|XNYS|202609|GEL|ODD|0|LNYYN|4689|393615.4|25358|22878|2480|0|2480|0|0|0|0|0|0|0|0.002556|0.000168|0.001476|0.000097|-0.00502|-0.000329|-0.001012|-0.000066|-0.004758|-0.000312|15.26055|0.04923|0.013024|0.000853|0.264559|2480|0.018103|0.00789|0||0||||||||2551|0|438|12|12|0.00789
N|XNYS|202609|GEL|ODD|0|LYNNN|10|779.74|50|12|35|3|35|3|0|0|0|0|0|0|-0.024474|-0.001542|-0.020526|-0.001293|-0.016316|-0.001028|0.007105|0.000448|0.018947|0.001194|15.870395|0.013421|0.013421|0.000846|1|0|||38|0.074051|0||||||||38|0||||
N|XNYS|202609|GEL|ODD|0|LYNYN|1521|153989.89|9996|5879|4117|0|4117|0|0|0|0|0|0|0|0.012871|0.000846|0.013056|0.000858|0.011606|0.000763|0.011926|0.000784|0.014304|0.00094|15.209469|0.036927|0.02855|0.001877|0.773137|1223|0.014321|0.011757|2870|0.01139|24|0.01125|0.008022||||||4157|0||||
N|XNYS|202609|GEL|ODD|1000|LNNNN|1964|2271058.82|149067|105675|43307|0|404|1125|593|2558|3442|3941|20648|10596|-0.000395|-0.000026|-0.000055|-0.000004|0.001714|0.000112|0.003373|0.000221|0.011881|0.000779|15.242556||||||||||||||||||||620|33932|27354|339228.538083
N|XNYS|202609|GEL|ODD|1000|LNNYN|491|596747.84|39203|38766|437|0|437|0|0|0|0|0|0|0|-0.009245|-0.000607|-0.013684|-0.000899|-0.022037|-0.001447|-0.038238|-0.002511|-0.085652|-0.005626|15.225389||||||||||||||||||||6|97|97|0.007814
N|XNYS|202609|GEL|ODD|1000|LNYNN|233|281427.92|18540|17854|686|0|319|80|0|93|124|0|70|0|0.00207|0.000135|-0.001574|-0.000103|0.003732|0.000244|0.008047|0.000527|0.010044|0.000657|15.277143|0.027143|0.000904|0.000059|0.033298|686|0.01312|3972.210644|0||0||||||||707|0|9|1504|1159|3972.210644
N|XNYS|202609|GEL|ODD|1000|LNYYN|352|428896.67|27972|22208|5764|0|5764|0|0|0|0|0|0|0|-0.002392|-0.000156|-0.006103|-0.000397|-0.005597|-0.000364|-0.002909|-0.000189|-0.006332|-0.000412|15.36308|0.043392|0.013477|0.000877|0.310583|5764|0.014957|0.009981|0||0||||||||5960|0|77|22|22|0.009981
N|XNYS|202609|GEL|ODD|1000|LYNNN|5|6224.18|403|78|325|0|325|0|0|0|0|0|0|0|-0.013077|-0.00086|-0.000923|-0.000061|-0.003138|-0.000206|0.022708|0.001494|0.050185|0.003302|15.199246|0.017754|0.017754|0.001168|1|0|||325|0.025745|0||||||||325|0||||
N|XNYS|202609|GEL|ODD|1000|LYNYN|843|1040024.6|67830|30648|37182|0|37182|0|0|0|0|0|0|0|0.008465|0.000548|0.008134|0.000527|0.006053|0.000392|0.004378|0.000283|0.00805|0.000521|15.44542|0.033106|0.026579|0.001721|0.802848|8342|0.014947|0.013951|28505|0.011746|335|0.01|0.003||||||37746|0||||
N|XNYS|202609|GEL|ODD|250|LNNNN|3205|1850761.52|121636|91776|29809|0|416|1139|1094|1633|3921|4060|12304|5242|-0.00104|-0.000068|-0.001356|-0.000089|-0.00077|-0.00005|-0.000112|-0.000007|-0.001345|-0.000088|15.295885||||||||||||||||||||793|26094|21076|275922.819538
N|XNYS|202609|GEL|ODD|250|LNNYN|8878|4369224.32|291317|289197|2120|0|2120|0|0|0|0|0|0|0|-0.026099|-0.001732|-0.036085|-0.002395|-0.038245|-0.002539|-0.048542|-0.003222|-0.070972|-0.004711|15.065483||||||||||||||||||||68|139|139|0.006518
N|XNYS|202609|GEL|ODD|250|LNYNN|503|270042.78|17907|16519|1388|0|694|324|108|52|57|69|84|0|0.021491|0.001461|0.021585|0.001467|0.020872|0.001419|0.019582|0.001331|0.014697|0.000999|14.709384|0.052889|0.01572|0.001069|0.297235|1388|0.018584|5124.117358|0||0||||||||1434|0|40|1634|833|5124.117358
N|XNYS|202609|GEL|ODD|250|LNYYN|8192|3915362.88|259581|241233|18348|0|18348|0|0|0|0|0|0|0|-0.000803|-0.000052|-0.005023|-0.000328|-0.00569|-0.000371|-0.00985|-0.000643|-0.00956|-0.000624|15.328273|0.052643|0.008899|0.000581|0.169046|18348|0.021872|0.008474|0||0||||||||18855|0|615|405|405|0.008474
N|XNYS|202609|GEL|ODD|250|LYNNN|4|2172.81|146|123|23|0|23|0|0|0|0|0|0|0|0.02|0.001284|0.02|0.001284|0.02|0.001284|0.02|0.001284|0.02|0.001284|15.58|0.04|0.02|0.001284|0.5|23|0.01|0.010898|0||0||||||||23|0||||
N|XNYS|202609|GEL|ODD|250|LYNYN|2344|1261294.88|82709|53596|29113|0|29113|0|0|0|0|0|0|0|0.009127|0.000594|0.010551|0.000686|0.009679|0.00063|0.00865|0.000563|0.0087|0.000566|15.370506|0.031414|0.025032|0.001629|0.796851|6790|0.01427|0.013009|21998|0.011767|325|0.012308|0.007948||||||29554|0||||
N|XNYS|202609|GEL|ROUND|1000|LNNNN|20733|34589310.89|2290489|2007481|281471|0|9056|14145|9878|24168|47242|49232|103153|24597|0.000336|0.000022|0.000568|0.000037|0.00218|0.000143|0.004559|0.000299|0.004274|0.000281|15.224621||||||||||||||||||||2547|333093|254415|109865.22789
N|XNYS|202609|GEL|ROUND|1000|LNNYN|6765|18469938.36|1195650|1195149|501|0|501|0|0|0|0|0|0|0|-0.01|-0.000673|0.003772|0.000254|0.010419|0.000701|0.006427|0.000433|0.040579|0.002731|14.859291||||||||||||||||||||8|118|118|0.005648
N|XNYS|202609|GEL|ROUND|1000|LNYNN|596|1076597.48|70977|48378|22599|0|10451|2494|1999|2382|2729|1534|738|272|0.003666|0.000242|0.005219|0.000345|0.003991|0.000264|0.003972|0.000263|0.012291|0.000813|15.124812|0.034125|0.004076|0.000269|0.11944|22599|0.015024|15784.792657|0||0||||||||22852|1333|179|13983|9708|15784.792657
N|XNYS|202609|GEL|ROUND|1000|LNYYN|3541|10518608.69|698518|683387|15131|0|15131|0|0|0|0|0|0|0|0.002149|0.000141|0.003077|0.000201|0.002492|0.000163|0.002942|0.000193|0.022008|0.00144|15.281223|0.053578|0.005488|0.000359|0.102431|15131|0.024045|0.009728|0||0||||||||21545|825|149|731|464|0.009728
N|XNYS|202609|GEL|ROUND|1000|LYNNN|42|83704.57|5594|1232|4085|277|3435|209|459|100|159|0|0|0|0.005158|0.000343|0.006671|0.000444|0.031492|0.002095|0.038874|0.002586|0.033796|0.002248|15.031316|0.025759|0.019546|0.0013|0.758811|1055|0.012844|0.010315|3307|218.888505|0||||||||4335|359||||
N|XNYS|202609|GEL|ROUND|1000|LYNYN|5095|11715435.67|765831|446126|319365|340|319365|240|100|0|0|0|0|0|0.000871|0.000057|0.000343|0.000023|-0.002136|-0.00014|-0.002931|-0.000192|-0.004068|-0.000267|15.252279|0.029414|0.025776|0.00169|0.876323|51476|0.012818|0.012259|261830|0.013737|6399|0.012238|0.010741||||||343385|5820||||
N|XNYS|202609|GEL|ROUND|10000|LNNNN|267|3657820.72|236272|190172|41055|0|0|4543|1574|4440|7365|12873|7560|2700|0.007549|0.000485|0.005837|0.000375|0.0148|0.00095|0.016244|0.001043|0.030447|0.001955|15.572429||||||||||||||||||||58|45474|42195|65962.768605
N|XNYS|202609|GEL|ROUND|10000|LNNYN|420|4662721.97|306549|306549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEL|ROUND|10000|LNYNN|5|67588|4400|3600|800|0|0|100|0|0|0|0|700|0|0.06|0.003807|0.045|0.002855|0.045|0.002855|0.05375|0.00341|-0.0075|-0.000476|15.760625|0.03875|0.00125|0.000079|0.032258|800|0.01875|201580.538734|0||0||||||||1300|200|2|1266|930|201580.538734
N|XNYS|202609|GEL|ROUND|10000|LNYYN|587|6515135.86|428341|423604|4737|0|4737|0|0|0|0|0|0|0|0.007665|0.000515|0.006367|0.000428|0.012951|0.00087|0.010281|0.000691|0.013188|0.000886|14.886158|0.03764|0.009295|0.000624|0.246943|4737|0.014172|0.007083|0||0||||||||6189|1358|18|52|52|0.007083
N|XNYS|202609|GEL|ROUND|10000|LYNNN|7|110097|7500|0|7252|248|5600|1743|0|157|0|0|0|0|0.007376|0.000502|0.028539|0.001943|0.019205|0.001307|0.019205|0.001307|0.019205|0.001307|14.690467|0.021733|0.018672|0.001271|0.859141|2900|0.01|0.016392|2848|0.062538|1752|0.01|30.783711||||||3800|2300||||
N|XNYS|202609|GEL|ROUND|10000|LYNYN|170|2286098.7|148644|75953|72591|100|72591|100|0|0|0|0|0|0|-0.000244|-0.000016|0.002353|0.000153|-0.008643|-0.000563|-0.014122|-0.00092|-0.014025|-0.000913|15.353136|0.025732|0.024481|0.001595|0.951392|5827|0.010463|0.025967|65413|0.018382|1451|0.010689|0.008377||||||73582|4518||||
N|XNYS|202609|GEL|ROUND|20000|LNNNN|112|3419934.43|223922|175298|48417|0|500|3600|200|1990|16692|13659|5268|6508|0.016686|0.001062|0.014231|0.000906|0.016404|0.001044|0.027291|0.001737|0.046252|0.002943|15.715295||||||||||||||||||||29|49709|47884|129073.361671
N|XNYS|202609|GEL|ROUND|20000|LNNYN|5|165427.35|10660|10660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEL|ROUND|20000|LNYNN|4|134120.4|8980|4313|4667|0|627|1040|0|0|0|0|3000|0|-0.008172|-0.000546|-0.010744|-0.000718|0.028301|0.001891|0.016769|0.001121|-0.031112|-0.002079|14.963894|0.03123|0.009486|0.000634|0.303739|4667|0.010872|69433.923192|0||0||||||||1200|3780|3|4190|4090|69433.923192
N|XNYS|202609|GEL|ROUND|20000|LNYYN|18|614461.54|41458|40897|561|0|561|0|0|0|0|0|0|0|0.021693|0.001483|0.021693|0.001483|0.024171|0.001652|0.027736|0.001896|0.123387|0.008435|14.628699|0.099572|0.030303|0.002071|0.304332|561|0.034635|0.010232|0||0||||||||800|200|3|0|0|0.010232
N|XNYS|202609|GEL|ROUND|20000|LYNNN|4|102646|7000|0|6351|649|5300|1600|100|0|0|0|0|0|0.033223|0.002263|0.01408|0.000959|0.036509|0.002487|0.036509|0.002487|0.036509|0.002487|14.682714|0.038|0.045937|0.003129|1.208872|1739|0.014313|0.144719|1994|0.034058|3267|0.016122|0.158232||||||3800|33||||
N|XNYS|202609|GEL|ROUND|20000|LYNYN|95|2922087.66|190767|123924|66323|520|66323|520|0|0|0|0|0|0|-0.009664|-0.000631|-0.006206|-0.000405|-0.001689|-0.00011|-0.004169|-0.000272|-0.007048|-0.00046|15.325579|0.026775|0.022712|0.001482|0.848246|12592|0.011072|0.006552|53889|0.031556|362|0.01|0.019047||||||60713|11630||||
N|XNYS|202609|GEL|ROUND|200000|LNNNN|7|2991876.45|205702|183224|22478|0|0|0|0|92|6586|9133|6567|100|-0.034861|-0.002402|-0.058111|-0.004004|-0.077203|-0.005319|-0.050724|-0.003495|-0.065165|-0.00449|14.514835||||||||||||||||||||6|69824|67994|22411.832573
N|XNYS|202609|GEL|ROUND|200000|LNYYN|1|1772597.4|121828|121760|68|0|68|0|0|0|0|0|0|0|-0.04|-0.002749|-0.04|-0.002749|-0.17|-0.011684|-0.23|-0.015808|-0.33|-0.02268|14.55|0.04|0|0|0|68|0.02|0.007833|0||0||||||||100|0|1|0|0|0.007833
N|XNYS|202609|GEL|ROUND|200000|LYNYN|2|1996503.67|137372|136124|1248|0|1248|0|0|0|0|0|0|0|-0.080769|-0.005564|-0.080769|-0.005564|-0.210769|-0.014518|-0.270769|-0.018651|-0.370769|-0.02554|14.517404|0.028397|0.024423|0.001682|0.860045|248|0.01|0.042514|1000|0.037894|0||||||||1400|0||||
N|XNYS|202609|GEL|ROUND|5000|LNNNN|389|2839023.77|183461|138088|45173|0|632|1137|1235|3956|12038|7547|16448|2180|0.002496|0.000162|0.00207|0.000134|0.001681|0.000109|0.001631|0.000106|0.008726|0.000566|15.404368||||||||||||||||||||111|42059|36225|80514.500879
N|XNYS|202609|GEL|ROUND|5000|LNNYN|1978|12785285.05|850816|850316|500|0|500|0|0|0|0|0|0|0|0.01|0.000657|0.02|0.001314|0.08|0.005258|0.08|0.005258|0.08|0.005258|15.215||||||||||||||||||||1|0|0|0.006681
N|XNYS|202609|GEL|ROUND|5000|LNYNN|10|79477.79|5213|3587|1626|0|0|9|0|1034|0|0|583|0|0.018831|0.001263|0.013549|0.000908|0.007134|0.000478|-0.029422|-0.001973|-0.051218|-0.003434|14.915086|0.027171|0.007171|0.000481|0.26392|1626|0.01|18290.751944|0||0||||||||600|1026|3|1623|1623|18290.751944
N|XNYS|202609|GEL|ROUND|5000|LNYYN|1625|11039802.65|748406|744196|4210|0|4210|0|0|0|0|0|0|0|0.000653|0.000044|0.00081|0.000054|-0.002874|-0.000192|-0.022361|-0.001497|0.004496|0.000301|14.936178|0.04819|0.017758|0.001189|0.368494|4210|0.015216|0.012596|0||0||||||||7846|506|22|63|63|0.012596
N|XNYS|202609|GEL|ROUND|5000|LYNNN|1|5887.5|375|0|375|0|375|0|0|0|0|0|0|0|0.01|0.000637|0.01|0.000637|0.01|0.000637|0.01|0.000637|0.02|0.001274|15.695|0.01|0.01|0.000637|1|0|||375|0.015384|0||||||||200|175||||
N|XNYS|202609|GEL|ROUND|5000|LYNYN|609|4141881.37|271825|141615|129991|219|129991|219|0|0|0|0|0|0|-0.00462|-0.000304|-0.003375|-0.000222|-0.004213|-0.000277|-0.009045|-0.000595|-0.002195|-0.000144|15.214052|0.02843|0.02657|0.001746|0.93457|12813|0.011593|0.015861|115154|0.016276|2243|0.012229|0.010761||||||142927|6280||||
N|XNYS|202609|GEL|ROUND|50000|LNNNN|51|3766230.87|250187|197691|46971|0|3400|0|1993|6743|18295|6540|600|9400|-0.01095|-0.000724|-0.01566|-0.001036|-0.016236|-0.001074|-0.027964|-0.001849|-0.010568|-0.000699|15.121734||||||||||||||||||||12|45167|45122|102886.915573
N|XNYS|202609|GEL|ROUND|50000|LNNYN|5|336825.58|21800|21800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEL|ROUND|50000|LNYNN|2|196101|12900|0|12900|0|0|7900|0|0|0|0|5000|0|0.052403|0.003444|0.052868|0.003475|0.053876|0.003541|0.061628|0.00405|0.046124|0.003031|15.215814|0.10062|0.028372|0.001865|0.281972|12900|0.036124|28220.437629|0||0||||||||700|12200|2|12843|12843|28220.437629
N|XNYS|202609|GEL|ROUND|50000|LNYYN|31|2140128.09|141928|138623|3305|0|3305|0|0|0|0|0|0|0|-0.027277|-0.001975|-0.009092|-0.000658|-0.01|-0.000724|-0.003646|-0.000264|-0.005461|-0.000395|13.810809|0.032723|0.009092|0.000658|0.277855|3305|0.011815|0.001268|0||0||||||||2400|1505|2|0|0|0.001268
N|XNYS|202609|GEL|ROUND|50000|LYNNN|1|104703.55|7147|0|7147|0|7147|0|0|0|0|0|0|0|0.062475|0.004254|0.132475|0.009021|0.222475|0.01515|0.122475|0.00834|0.122475|0.00834|14.685|0.07|0.062475|0.004254|0.892502|1345|0.019993|0.049269|5802|0.051527|0||||||||4300|2847||||
N|XNYS|202609|GEL|ROUND|50000|LYNYN|98|6884005.44|450294|396212|54082|0|54082|0|0|0|0|0|0|0|-0.003782|-0.000251|-0.004417|-0.000294|-0.003665|-0.000244|0.001236|0.000082|-0.025959|-0.001725|15.044922|0.029543|0.030955|0.002058|1.047792|191|0.02|0.015096|49691|0.015816|4200|0.01|0.000426||||||41541|12646||||
N|XNYS|202609|GELS|ODD|0|LNNNN|1148|38373.69|52745|49126|3619|0|278|352|679|1041|497|383|278|111|0.000357|0.000481|0.004017|0.00542|0.00518|0.006991|0.006737|0.009091|0.020227|0.027294|0.741067||||||||||||||||||||118|7032|2528|21903.982032
N|XNYS|202609|GELS|ODD|0|LNNYN|2302|44567.45|61158|60761|397|0|397|0|0|0|0|0|0|0|-0.00864|-0.01235|-0.01202|-0.017182|-0.030446|-0.043519|-0.024898|-0.035589|-0.01488|-0.021269|0.6996||||||||||||||||||||16|0|0|0.010024
N|XNYS|202609|GELS|ODD|0|LNYNN|33|759.89|1135|778|357|0|45|67|82|97|66|0|0|0|0.003454|0.005098|0.001936|0.002859|0.008375|0.012364|-0.003992|-0.005894|0.009601|0.014175|0.677362|0.010627|0.004458|0.006581|0.419474|357|0.003085|227.655377|0||0||||||||357|0|7|0|0|227.655377
N|XNYS|202609|GELS|ODD|0|LNYYN|5184|136498.6|185054|178941|5953|160|5953|160|0|0|0|0|0|0|0.00293|0.004046|-0.000401|-0.000554|0.003294|0.004548|0.002399|0.003312|0.02546|0.035157|0.72419|0.008888|0.004027|0.005561|0.453114|6113|0.00243|0.014597|0||0||||||||6998|0|200|0|0|0.014597
N|XNYS|202609|GELS|ODD|0|LYNNN|1|53.5|65|0|65|0|65|0|0|0|0|0|0|0|0.0004|0.000486|0.0004|0.000486|0.0002|0.000243|0.0001|0.000121|-0.0012|-0.001458|0.8232|0.0004|0.0004|0.000486|1|0|||65|0.020204|0||||||||65|0||||
N|XNYS|202609|GELS|ODD|0|LYNYN|12800|728644.69|1034889|1028706|5833|350|5833|350|0|0|0|0|0|0|0.002427|0.003025|0.000392|0.000489|0.01871|0.023324|0.045795|0.057087|0.054475|0.067907|0.802195|0.006237|0.005788|0.007215|0.928084|1281|0.00228|0.053572|4506|0.018531|396|0.003874|0.006119||||||6582|0||||
N|XNYS|202609|GELS|ROUND|0|LNNNN|3068|246526.29|333915|311270|22445|100|582|3163|3663|3268|5093|3446|3230|100|-0.000425|-0.000567|0.001188|0.001586|0.002586|0.003452|-0.001159|-0.001547|0.007567|0.010099|0.74927||||||||||||||||||||189|47806|21875|17649.267945
N|XNYS|202609|GELS|ROUND|0|LNNYN|6672|609374.53|840330|837049|3281|0|3281|0|0|0|0|0|0|0|-0.001999|-0.00264|-0.000081|-0.000107|0.004978|0.006573|0.024377|0.032191|0.064624|0.08534|0.757257||||||||||||||||||||28|0|0|0.009884
N|XNYS|202609|GELS|ROUND|0|LNYNN|46|4160.19|5574|5174|400|0|100|0|100|100|100|0|0|0|0.000325|0.000434|-0.006675|-0.00892|-0.0234|-0.031271|0.0042|0.005613|0.033625|0.044936|0.748288|0.007025|0.001775|0.002372|0.252669|400|0.002625|325.534146|0||0||||||||400|0|4|808|100|325.534146
N|XNYS|202609|GELS|ROUND|0|LNYYN|25400|2513128.9|3470212|3383846|85666|700|85666|700|0|0|0|0|0|0|0.003798|0.005414|0.002229|0.003178|0.007007|0.009989|0.008083|0.011524|0.033694|0.048035|0.701454|0.007863|0.005521|0.007871|0.702121|86366|0.001171|0.011674|0||0||||||||97202|4428|717|0|0|0.011674
N|XNYS|202609|GELS|ROUND|0|LYNNN|10|1101|1100|800|100|200|0|200|0|100|0|0|0|0|-0.054933|-0.060144|-0.068333|-0.074815|-0.0098|-0.01073|0.0083|0.009087|0.0288|0.031532|0.913367|0.000067|0.000067|0.000073|1|0|||300|72.52707|0||||||||300|0||||
N|XNYS|202609|GELS|ROUND|0|LYNYN|4336|449456.97|596281|559141|36643|497|36643|497|0|0|0|0|0|0|0.001483|0.001859|-0.000349|-0.000438|0.005069|0.006356|0.02167|0.027171|0.056703|0.071099|0.797528|0.005459|0.005195|0.006514|0.951776|6612|0.001342|0.013954|28470|0.0151|2058|0.001935|0.019329||||||38964|1347||||
N|XNYS|202609|GELS|ROUND|1000|LNNNN|344|410147.65|402384|316749|85635|0|3200|3200|3616|43083|25673|3800|3063|0|-0.0042|-0.004328|-0.002702|-0.002784|-0.013232|-0.013637|-0.12356|-0.127339|-0.209719|-0.216132|0.970329||||||||||||||||||||89|240697|136474|4305.983346
N|XNYS|202609|GELS|ROUND|1000|LNNYN|6012|14477047.85|19444950|19440052|4898|0|4898|0|0|0|0|0|0|0|-0.006837|-0.008594|0.003392|0.004264|-0.023609|-0.029679|0.052316|0.065766|0.11519|0.144806|0.795481||||||||||||||||||||5|0|0|0.006057
N|XNYS|202609|GELS|ROUND|1000|LNYNN|7|10320.51|12002|5701|6301|0|1200|2301|0|2800|0|0|0|0|0.005996|0.007623|-0.004881|-0.006206|0.048714|0.061935|-0.024109|-0.030652|0.14228|0.180896|0.786527|0.015689|0.006131|0.007794|0.390754|6301|0.004779|82.02784|0||0||||||||2900|3401|2|3410|2246|82.02784
N|XNYS|202609|GELS|ROUND|1000|LNYYN|1838|3904847.74|5248580|5225879|22701|0|22701|0|0|0|0|0|0|0|-0.000118|-0.000153|-0.006683|-0.008618|-0.012764|-0.01646|0.01073|0.013837|0.073637|0.094962|0.77544|0.008466|0.005665|0.007306|0.669163|22701|0.0014|0.008393|0||0||||||||34318|12803|39|0|0|0.008393
N|XNYS|202609|GELS|ROUND|1000|LYNNN|24|30882.8|32880|31514|1366|0|0|0|0|743|623|0|0|0|0.00448|0.004254|0.004641|0.004406|-0.001107|-0.001051|-0.25665|-0.243663|-0.304024|-0.288639|1.053302|0.002679|0.002679|0.002544|1|0|||1366|743.450808|0||||||||1100|900||||
N|XNYS|202609|GELS|ROUND|1000|LYNYN|422|797800.86|998970|909714|89256|0|89256|0|0|0|0|0|0|0|0.004029|0.004078|0.001729|0.00175|0.005434|0.0055|0.104428|0.105694|0.140202|0.141901|0.988022|0.008949|0.008788|0.008895|0.982071|6931|0.001212|0.007838|81919|0.014381|406|0.003061|0.011744||||||105022|7618||||
N|XNYS|202609|GELS|ROUND|10000|LNNYN|91|1119724.27|1268106|1268106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GELS|ROUND|10000|LNYYN|58|768847.27|1167835|1167665|170|0|170|0|0|0|0|0|0|0|-0.0001|-0.000134|-0.0059|-0.007892|-0.0142|-0.018995|0.1001|0.133904|0.1001|0.133904|0.74755|0.0051|0.0049|0.006555|0.960784|170|0.0001|0.011271|0||0||||||||100|70|1|0|0|0.011271
N|XNYS|202609|GELS|ROUND|10000|LYNYN|25|307640.66|396350|395850|500|0|500|0|0|0|0|0|0|0|0.00118|0.001647|0.01906|0.026598|0.01288|0.017974|0.05806|0.081021|-0.0039|-0.005442|0.7166|0.01124|0.01124|0.015685|1|0|||500|0.011362|0||||||||800|0||||
N|XNYS|202609|GELS|ROUND|20000|LNYYN|2|58707.01|67736|67736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GELS|ROUND|20000|MXXNN|1|28280|28000|0|2200|25800|800|11557|15643|0|0|0|0|0|-0.014072|-0.013864|-0.010972|-0.01081|0.004728|0.004658|0.044728|0.044067|-0.205372|-0.202337|1.015|0.01|0.024728|0.024362|2.472786|0|||10057|0.452068|17943|0.011491|2.889328||||||13800|0||||
N|XNYS|202609|GELS|ROUND|250|LNNNN|421|247927.35|264749|227194|37555|0|400|1400|2613|21861|6888|1899|2494|0|-0.004149|-0.00452|0.000461|0.000502|0.003736|0.00407|-0.069545|-0.075762|-0.096058|-0.104645|0.917942||||||||||||||||||||93|84293|50056|7994.86325
N|XNYS|202609|GELS|ROUND|250|LNNYN|579|276479.74|365253|363196|2057|0|2057|0|0|0|0|0|0|0|-0.004508|-0.005161|-0.004618|-0.005286|-0.003283|-0.003758|0.134162|0.153575|0.220305|0.252182|0.873595||||||||||||||||||||5|0|0|0.008638
N|XNYS|202609|GELS|ROUND|250|LNYNN|13|6068.16|7110|5638|1472|0|800|0|0|672|0|0|0|0|-0.000743|-0.000888|0.000089|0.000106|0.067919|0.081083|0.166753|0.199073|0.289748|0.345907|0.837646|0.010273|0.003933|0.004695|0.382861|1472|0.00317|58.077839|0||0||||||||674|798|3|1534|298|58.077839
N|XNYS|202609|GELS|ROUND|250|LNYYN|2470|1122691.56|1485666|1443734|41432|500|41432|500|0|0|0|0|0|0|0.000031|0.000044|-0.002997|-0.004284|0.007621|0.010894|0.017365|0.024822|0.056811|0.081208|0.699579|0.008207|0.004584|0.006553|0.558607|41932|0.001811|0.009546|0||0||||||||46413|12329|112|0|0|0.009546
N|XNYS|202609|GELS|ROUND|250|LYNNN|9|4097.72|4670|2800|670|1200|370|900|300|300|0|0|0|0|0.003353|0.00375|0.006545|0.007321|-0.005733|-0.006412|-0.030299|-0.03389|-0.080742|-0.09031|0.894053|0.009989|0.007701|0.008613|0.770878|570|0.005807|0.302553|700|11.151172|600|0.00195|0.785766||||||1670|0||||
N|XNYS|202609|GELS|ROUND|250|LYNYN|1221|581868.78|753146|697426|54199|1521|54199|1521|0|0|0|0|0|0|0.003523|0.003991|-0.001192|-0.00135|-0.005943|-0.006733|0.0488|0.055286|0.076905|0.087127|0.882681|0.007213|0.0069|0.007818|0.956711|5045|0.00175|0.012024|50575|0.017115|100|0.0013|0.009883||||||62560|7920||||
N|XNYS|202609|GELS|ROUND|5000|LNNNN|1|5950.23|10439|10439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GELS|ROUND|5000|LNNYN|1206|6859848.41|7542587|7541987|600|0|600|0|0|0|0|0|0|0|-0.01|-0.009756|-0.01|-0.009756|0.03|0.029268|0.0829|0.080878|0.03|0.029268|1.025||||||||||||||||||||1|0|0|0.015911
N|XNYS|202609|GELS|ROUND|5000|LNYNN|1|5372.04|8900|0|8900|0|0|0|0|0|8900|0|0|0|0.003961|0.006568|0.0043|0.00713|0.0234|0.038803|0.1124|0.186386|0.2275|0.377249|0.60305|0.0063|0.0011|0.001824|0.174603|8900|0.0026|1376.693018|0||0||||||||600|8300|1|5763|5753|1376.693018
N|XNYS|202609|GELS|ROUND|5000|LNYYN|135|876005.06|1032611|1032611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GELS|ROUND|5000|LYNYN|53|356729.4|413431|399807|13624|0|13624|0|0|0|0|0|0|0|-0.002604|-0.00374|-0.004951|-0.00711|-0.020535|-0.029487|-0.106414|-0.152804|-0.195384|-0.28056|0.696406|0.003469|0.003495|0.005018|1.007393|253|0.0001|0.016586|11371|0.015456|2000|0.0001|0.012387||||||11600|9482||||
N|XNYS|202609|GEM|ODD|0|LNNNN|468|36091.59|704|703|1|0|0|0|0|0|0|0|1|0|0.04|0.000795|0.03|0.000597|0.03|0.000597|-0.02|-0.000398|-0.03|-0.000597|50.29||||||||||||||||||||1|17|1|124819.451705
N|XNYS|202609|GEM|ODD|0|LNNYN|58|6824.36|133|129|4|0|4|0|0|0|0|0|0|0|-0.06|-0.001168|-0.06|-0.001168|-0.08|-0.001557|-0.06|-0.001168|0.02|0.000389|51.37||||||||||||||||||||1|0|0|0.006529
N|XNYS|202609|GEM|ODD|0|LNYYN|157|15317.81|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEM|ODD|0|LYNYN|20|2353.24|46|40|6|0|6|0|0|0|0|0|0|0|0.036667|0.000717|0.038333|0.000749|0.046667|0.000912|0.048333|0.000945|0.041667|0.000815|51.151667|0.05|0.05|0.000977|1|0|||6|0.016859|0||||||||6|0||||
N|XNYS|202609|GEM|ODD|1000|LNNNN|1105|3178153.46|61789|61499|290|0|0|0|0|57|24|80|129|0|-0.01169|-0.000226|-0.01169|-0.000226|-0.008931|-0.000173|0.017276|0.000334|0.034897|0.000675|51.700276||||||||||||||||||||5|624|151|50372.415569
N|XNYS|202609|GEM|ODD|1000|LNNYN|13989|53115578.02|1032452|1027476|4976|0|4976|0|0|0|0|0|0|0|-0.016091|-0.000314|-0.015052|-0.000293|-0.013806|-0.000269|-0.005671|-0.000111|-0.008055|-0.000157|51.294503||||||||||||||||||||70|0|0|0.009638
N|XNYS|202609|GEM|ODD|1000|LNYNN|1|2913.27|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEM|ODD|1000|LNYYN|7605|28834818.2|560697|558101|2596|0|2596|0|0|0|0|0|0|0|0.024399|0.000474|0.021406|0.000415|0.017797|0.000345|0.01208|0.000234|0.007866|0.000153|51.527252|0.081437|0.021375|0.000415|0.262476|2596|0.030031|0.010359|0||0||||||||2738|0|38|0|0|0.010359
N|XNYS|202609|GEM|ODD|1000|LYNYN|123|385842.54|7503|6202|1301|0|1301|0|0|0|0|0|0|0|0.037079|0.000717|0.036472|0.000705|0.03648|0.000705|0.03|0.00058|0.023221|0.000449|51.731314|0.056603|0.050715|0.00098|0.89598|383|0.01|0.006432|918|0.010711|0||||||||1301|0||||
N|XNYS|202609|GEM|ODD|250|LNNNN|121|70066.09|1359|1359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEM|ODD|250|LNNYN|723|649820.46|12632|12596|36|0|36|0|0|0|0|0|0|0|-0.035|-0.000683|-0.035|-0.000683|-0.05|-0.000976|0|0|0.015|0.000293|51.2525||||||||||||||||||||2|0|0|0.015442
N|XNYS|202609|GEM|ODD|250|LNYNN|4|1535.58|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEM|ODD|250|LNYYN|419|347812.95|6753|6735|18|0|18|0|0|0|0|0|0|0|0.02|0.00039|0.02|0.00039|-0.03|-0.000585|0|0|-0.03|-0.000585|51.265|0.11|0.01|0.000195|0.090909|18|0.05|0.000187|0||0||||||||18|0|1|0|0|0.000187
N|XNYS|202609|GEM|ODD|250|LYNYN|15|8149.29|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEM|ODD|5000|LNNNN|7|35365.29|684|684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEM|ODD|5000|LNYYN|1|5198.49|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEM|ODD|5000|LYNYN|1|5072.48|98|0|98|0|98|0|0|0|0|0|0|0|0.06|0.001159|0.06|0.001159|0.05|0.000966|0.07|0.001352|0.03|0.000579|51.78|0.04|0.04|0.000772|1|0|||98|0.000187|0||||||||98|0||||
N|XNYS|202609|GEM|ROUND|1000|LNNNN|263|1314089|26300|26300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEM|ROUND|1000|LNYNN|8|39982|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEM|ROUND|1000|LNYYN|1|4997|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEM|ROUND|10000|LNNNN|531|5392578.69|106797|106297|500|0|0|0|0|0|300|200|0|0|0.006|0.000117|0.014|0.000274|-0.034|-0.000664|-0.038|-0.000743|0.03|0.000586|51.176||||||||||||||||||||2|390|389|10477.886378
N|XNYS|202609|GEM|ROUND|10000|LNNYN|2|20330|400|375|25|0|25|0|0|0|0|0|0|0|-0.03|-0.000584|-0.03|-0.000584|0|0|-0.01|-0.000195|-0.06|-0.001167|51.395||||||||||||||||||||1|0|0|0.016854
N|XNYS|202609|GEM|ROUND|10000|LNYYN|36|435661.4|8427|8327|100|0|100|0|0|0|0|0|0|0|0.02|0.000385|0.02|0.000385|0.02|0.000385|0.02|0.000385|0.03|0.000577|51.97|0.04|0.02|0.000385|0.5|100|0.01|0.014326|0||0||||||||300|0|1|0|0|0.014326
N|XNYS|202609|GEM|ROUND|10000|LYNYN|129|1792210.04|34927|33947|980|0|980|0|0|0|0|0|0|0|0.028429|0.000555|0.028429|0.000555|0.036541|0.000713|0.049806|0.000972|0.053908|0.001052|51.223847|0.062327|0.022306|0.000435|0.357891|781|0.025109|0.018946|199|0.000263|0||||||||1199|0||||
N|XNYS|202609|GEM|ROUND|20000|LNNNN|7|153572|3000|2300|700|0|0|0|0|0|400|0|300|0|-0.012243|-0.000239|-0.008571|-0.000167|-0.035714|-0.000698|-0.058571|-0.001145|-0.002857|-0.000056|51.175714||||||||||||||||||||2|658|557|38343.644802
N|XNYS|202609|GEM|ROUND|20000|LNYYN|126|2548669.24|49568|49568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEM|ROUND|20000|LYNYN|8|202451.67|3937|3937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEM|ROUND|200000|LNYYN|1|249072|4800|4500|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000385|-0.05|-0.000964|51.89|0.02|0|0|0|300|0.01|0.011692|0||0||||||||800|0|1|0|0|0.011692
N|XNYS|202609|GEM|ROUND|5000|LNNNN|62549|321127350.33|6257177|6255402|1775|0|0|0|100|255|346|264|710|100|-0.02547|-0.000497|-0.024783|-0.000484|-0.021549|-0.000421|-0.022755|-0.000444|-0.023375|-0.000456|51.238907||||||||||||||||||||21|10823|3988|57985.208015
N|XNYS|202609|GEM|ROUND|5000|LNNYN|1304|9992638.19|192727|192727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEM|ROUND|5000|LNYNN|77|399838|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|157|118|
N|XNYS|202609|GEM|ROUND|5000|LNYYN|417|2229665.47|43421|42811|610|0|610|0|0|0|0|0|0|0|0.016393|0.000322|0.016393|0.000322|0.027869|0.000547|0.031475|0.000618|0.011148|0.000219|50.929098|0.067049|0.02459|0.000483|0.366748|610|0.02123|0.012537|0||0||||||||700|0|7|0|0|0.012537
N|XNYS|202609|GEM|ROUND|5000|LYNYN|518|2890833.15|55585|52371|3214|0|3214|0|0|0|0|0|0|0|0.019748|0.000386|0.016904|0.000331|0.026266|0.000514|0.035812|0.0007|0.017726|0.000347|51.146951|0.038363|0.028488|0.000557|0.742579|1029|0.015423|0.013335|2185|0.009683|0||||||||3191|23||||
N|XNYS|202609|GEM|ROUND|50000|LYNYN|30|2904778.2|56760|56760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEMD|ODD|0|LNNNN|21|941.59|23|22|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000244|-0.01|-0.000244|-0.01|-0.000244|-0.01|-0.000244|-0.01|-0.000244|40.915||||||||||||||||||||1|3|0|6243.036502
N|XNYS|202609|GEMD|ODD|0|LNNYN|8|327.57|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEMD|ODD|0|LNYYN|214|18652.54|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEMD|ODD|0|LYNYN|6|445.61|11|10|1|0|1|0|0|0|0|0|0|0|0.01|0.000244|0.01|0.000244|0.01|0.000244|0.01|0.000244|0.01|0.000244|40.915|0.03|0.03|0.000733|1|0|||1|0.015049|0||||||||1|0||||
N|XNYS|202609|GEMD|ODD|1000|LNNYN|3|8543.43|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEMD|ODD|1000|LNYYN|113|258220.2|6358|6358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEMD|ODD|1000|LYNYN|2|4836.08|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEMD|ODD|250|LNNYN|1|999.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEMD|ODD|250|LNYYN|58|32348.4|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEMD|ODD|250|LYNYN|2|1098.81|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEMD|ROUND|1000|LNNNN|7|28764|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEMD|ROUND|1000|LNNYN|1|4132|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEMD|ROUND|1000|LNYYN|68|283031.15|6993|6993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEMD|ROUND|1000|LYNYN|45|185898.61|4596|4596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEMD|ROUND|10000|LNYYN|4|44064.27|1082|1082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEMD|ROUND|20000|LNYYN|1|24252|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEMD|ROUND|5000|LNNYN|12|73531.92|1848|1848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEMD|ROUND|5000|LNYYN|42|299252.79|7399|7399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEMD|ROUND|5000|LYNYN|16|110655.18|2744|2744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEME|ODD|0|LNNNN|7|531.9|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEME|ODD|0|LNNYN|3|205.63|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEME|ODD|0|LNYYN|12|668.07|16|11|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000714|-0.04|-0.000951|-0.04|-0.000951|-0.11|-0.002616|-0.06|-0.001427|42.045|0.11|0.05|0.001189|0.454545|5|0.03|0.016989|0||0||||||||5|0|1|0|0|0.016989
N|XNYS|202609|GEME|ODD|0|LYNYN|3|170.13|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEME|ODD|1000|LNNNN|2|4473.94|107|27|80|0|0|0|80|0|0|0|0|0|-0.24|-0.005743|0.02|0.000479|-0.14|-0.00335|-0.25|-0.005982|-0.55|-0.013161|41.79||||||||||||||||||||1|0|0|3.030971
N|XNYS|202609|GEME|ODD|1000|LNYYN|60|140284.13|3334|3292|42|0|42|0|0|0|0|0|0|0|-0.03|-0.000714|-0.04|-0.000951|-0.04|-0.000951|-0.11|-0.002616|-0.06|-0.001427|42.045|0.11|0.05|0.001189|0.454545|42|0.03|0.006935|0||0||||||||42|0|1|0|0|0.006935
N|XNYS|202609|GEME|ODD|1000|LYNYN|12|37141.32|884|751|133|0|133|0|0|0|0|0|0|0|0.184211|0.0044|0.02782|0.000664|0.13203|0.003154|0.20218|0.004829|0.358722|0.008568|41.867707|0.488797|0.416617|0.009951|0.85233|80|0.06|0.014176|53|0.016481|0||||||||133|0||||
N|XNYS|202609|GEME|ODD|250|LNNNN|2|1281.3|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEME|ODD|250|LNNYN|3|1015.83|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEME|ODD|250|LNYYN|3|1922.08|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEME|ROUND|1000|LNNNN|12|50397|1200|1100|100|0|0|0|0|0|0|0|53|47|-0.0389|-0.000927|-0.0342|-0.000815|-0.0448|-0.001067|-0.0172|-0.00041|-0.0089|-0.000212|41.975||||||||||||||||||||1|247|247|439207.594733
N|XNYS|202609|GEME|ROUND|1000|LNNYN|286|1198823|28600|28600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEME|ROUND|1000|LNYYN|235|988554.39|23525|23525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEME|ROUND|1000|LYNYN|65|272839.41|6528|6428|100|0|100|0|0|0|0|0|0|0|0.09|0.002151|0.08|0.001912|0.08|0.001912|0.08|0.001912|0.08|0.001912|41.835|0.15|0.13|0.003107|0.866667|100|0.01|0.012015|0||0||||||||100|0||||
N|XNYS|202609|GEME|ROUND|10000|LNNYN|4|50133|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEME|ROUND|10000|LNYYN|33|435320.85|10559|10559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEME|ROUND|10000|LYNYN|6|80662.2|1920|1820|100|0|100|0|0|0|0|0|0|0|-0.21|-0.004998|0|0|0.17|0.004046|0.37|0.008806|0.45|0.01071|42.015|0.29|0.27|0.006426|0.931034|100|0.01|0.015503|0||0||||||||100|0||||
N|XNYS|202609|GEME|ROUND|20000|LNYYN|37|796623.28|19251|19151|100|0|100|0|0|0|0|0|0|0|0.11|0.00261|0.11|0.00261|0.11|0.00261|0.28|0.006644|0.26|0.006169|42.145|0.13|0.11|0.00261|0.846154|100|0.01|0.017667|0||0||||||||300|0|1|0|0|0.017667
N|XNYS|202609|GEME|ROUND|20000|LYNYN|4|99877|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEME|ROUND|5000|LNNNN|3|25152|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
N|XNYS|202609|GEME|ROUND|5000|LNNYN|3|24774|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEME|ROUND|5000|LNYYN|45|339606.69|8104|7976|128|0|128|0|0|0|0|0|0|0|0.09|0.002187|0.13|0.003158|0.55|0.013362|0.5|0.012148|0.49|0.011905|41.16|0.4|0.26|0.006317|0.65|128|0.07|0.000195|0||0||||||||100|28|1|0|0|0.000195
N|XNYS|202609|GEME|ROUND|5000|LYNYN|15|113518.2|2707|2412|295|0|295|0|0|0|0|0|0|0|0.179831|0.004294|0.17322|0.004136|0.285593|0.00682|0.411017|0.009815|0.494407|0.011806|41.876949|0.312203|0.292203|0.006978|0.935939|295|0.01|0.010066|0||0||||||||200|95||||
N|XNYS|202609|GEME|ROUND|50000|LNYYN|1|95059|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEMG|ODD|0|LNNNN|168|3096.82|368|302|66|0|0|0|0|0|1|5|60|0|0.071212|0.008813|0.072879|0.009019|0.074091|0.009169|0.072879|0.009019|0.144848|0.017926|8.080152||||||||||||||||||||16|51|36|51247.690638
N|XNYS|202609|GEMG|ODD|0|LNNYN|204|7662.12|821|779|42|0|42|0|0|0|0|0|0|0|-0.074762|-0.009504|-0.075238|-0.009564|-0.075952|-0.009655|-0.065238|-0.008293|-0.205952|-0.02618|7.866667||||||||||||||||||||7|0|0|0.013769
N|XNYS|202609|GEMG|ODD|0|LNYNN|4|365.65|33|31|2|0|0|2|0|0|0|0|0|0|0.01|0.001237|0.01|0.001237|0.01|0.001237|0.05|0.006184|0.04|0.004947|8.085|0.07|0.01|0.001237|0.142857|2|0.03|0.513701|0||0||||||||2|0|2|14|0|0.513701
N|XNYS|202609|GEMG|ODD|0|LNYYN|96|4586.52|460|458|2|0|2|0|0|0|0|0|0|0|0.015|0.001723|0.015|0.001723|0.03|0.003446|-0.005|-0.000574|-0.23|-0.026422|8.705|0.11|0.03|0.003446|0.272727|2|0.04|0.013318|0||0||||||||25|0|2|0|0|0.013318
N|XNYS|202609|GEMG|ODD|0|LYNYN|20|2102.68|171|11|160|0|160|0|0|0|0|0|0|0|0.06|0.004806|0.06|0.004806|0.06|0.004806|0.099|0.00793|0.251|0.020104|12.485|0.03|0.03|0.002403|1|0|||160|0.00379|0||||||||160|0||||
N|XNYS|202609|GEMG|ODD|1000|LNYYN|1|1021.38|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEMG|ODD|250|LNNNN|8|4320.99|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|0|
N|XNYS|202609|GEMG|ODD|250|LNNYN|12|5999.49|587|587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEMG|ODD|250|LNYNN|1|688.8|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEMG|ODD|250|LNYYN|29|15159.12|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEMG|ODD|250|LYNYN|6|2067.9|193|80|113|0|113|0|0|0|0|0|0|0|0.06|0.004806|0.06|0.004806|0.06|0.004806|0.06|0.004806|0.29|0.023228|12.485|0.03|0.03|0.002403|1|0|||113|0.00748|0||||||||113|0||||
N|XNYS|202609|GEMG|ROUND|1000|LNNNN|5|5419|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEMG|ROUND|1000|LNNYN|56|90912.94|9226|9202|24|0|24|0|0|0|0|0|0|0|-0.0525|-0.006808|-0.0625|-0.008105|-0.070833|-0.009186|-0.067083|-0.008699|-0.078333|-0.010158|7.71125||||||||||||||||||||6|0|0|0.014327
N|XNYS|202609|GEMG|ROUND|1000|LNYYN|313|642082.56|67347|66946|401|0|401|0|0|0|0|0|0|0|0.092319|0.008818|0.102269|0.009769|0.119701|0.011434|0.137656|0.013149|-0.030274|-0.002892|10.469202|0.130025|0.0998|0.009533|0.767549|401|0.015112|0.013112|0||0||||||||1276|0|5|0|0|0.013112
N|XNYS|202609|GEMG|ROUND|1000|LYNYN|66|116313.63|12167|11790|377|0|377|0|0|0|0|0|0|0|-0.091247|-0.00878|-0.081034|-0.007798|-0.053501|-0.005148|-0.085146|-0.008193|-0.185093|-0.017811|10.392255|0.082865|0.072255|0.006953|0.871959|100|0.02|0.000193|277|0.01628|0||||||||600|77||||
N|XNYS|202609|GEMG|ROUND|10000|LNNYN|3|42480.66|4598|4598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEMG|ROUND|10000|LNYYN|10|108880.5|12487|12487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEMG|ROUND|10000|LYNYN|3|33584|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEMG|ROUND|20000|LNYYN|2|57012.82|4835|4835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEMG|ROUND|250|LNNNN|6|4835|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|GEMG|ROUND|250|LNNYN|52|42235.53|5201|5201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEMG|ROUND|250|LNYYN|122|102958.2|12216|11916|300|0|300|0|0|0|0|0|0|0|0.076667|0.00912|0.07|0.008327|0.256667|0.030531|0.296667|0.035289|0.19|0.022601|8.406667|0.153333|0.086667|0.010309|0.565217|300|0.033333|0.010443|0||0||||||||300|0|3|0|0|0.010443
N|XNYS|202609|GEMG|ROUND|250|LYNYN|42|33729|4200|4100|100|0|100|0|0|0|0|0|0|0|-0.04|-0.00467|-0.09|-0.010508|0.11|0.012843|0.11|0.012843|-0.55|-0.064215|8.565|0.01|0|0|0|100|0.005|0.007505|0||0||||||||100|0||||
N|XNYS|202609|GEMG|ROUND|5000|LNNNN|1|5625|450|0|450|0|0|0|0|0|0|0|0|450|0.042267|0.003403|0.0226|0.00182|0.0462|0.00372|0.067733|0.005454|-0.107|-0.008615|12.42||||||||||||||||||||1|450|450|1965557.572688
N|XNYS|202609|GEMG|ROUND|5000|LNNYN|3|20772.64|2451|2447|4|0|4|0|0|0|0|0|0|0|-0.1|-0.009162|-0.1|-0.009162|-0.07|-0.006413|-0.14|-0.012826|0.09|0.008246|10.915||||||||||||||||||||1|0|0|0.015128
N|XNYS|202609|GEMG|ROUND|5000|LNYYN|10|70175.79|6736|6736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEMG|ROUND|5000|LYNYN|8|41673|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEMI|ODD|0|LNNNN|6636|649784.18|129260|115048|14212|0|503|873|836|1381|2688|2507|4930|494|0.009344|0.001844|0.008953|0.001767|0.00766|0.001512|0.007352|0.001451|0.005524|0.00109|5.066318||||||||||||||||||||1036|36717|25099|54491.07713
N|XNYS|202609|GEMI|ODD|0|LNNYN|20086|2101153.81|425333|422350|2983|0|2983|0|0|0|0|0|0|0|-0.008941|-0.001722|-0.008438|-0.001625|-0.006711|-0.001292|-0.00994|-0.001914|-0.020932|-0.004031|5.193258||||||||||||||||||||138|218|214|0.007648
N|XNYS|202609|GEMI|ODD|0|LNYNN|201|17316.72|3303|3069|234|0|137|74|5|0|17|1|0|0|0.005598|0.001048|0.008419|0.001577|0.011197|0.002097|0.036453|0.006827|0.000427|0.00008|5.339765|0.021154|0.000385|0.000072|0.018182|234|0.010385|290.882639|0||0||||||||256|0|32|1289|1051|290.882639
N|XNYS|202609|GEMI|ODD|0|LNYYN|2516|193116.44|37826|35575|2251|0|2251|0|0|0|0|0|0|0|-0.001191|-0.000236|-0.00227|-0.000451|-0.007015|-0.001392|-0.005988|-0.001188|-0.01996|-0.003961|5.038747|0.031284|-0.000102|-0.00002|-0.003266|2251|0.015693|0.009895|0||0||||||||2302|0|104|30|25|0.009895
N|XNYS|202609|GEMI|ODD|0|LYNNN|2601|282019.6|56916|54543|2369|4|1446|582|316|29|0|0|0|0|0.00472|0.000948|0.004669|0.000938|0.001593|0.00032|0.004947|0.000994|0.004244|0.000853|4.976557|0.005099|0.004711|0.000947|0.923967|92|0.005|0.009022|2281|0.660824|0||||||||2413|0||||
N|XNYS|202609|GEMI|ODD|0|LYNYN|16983|2606098.48|525335|486028|39307|0|39307|0|0|0|0|0|0|0|-0.005243|-0.001051|-0.005586|-0.00112|-0.006081|-0.001219|-0.007925|-0.001589|-0.016101|-0.003228|4.987116|0.008913|0.003107|0.000623|0.348604|22929|0.005026|0.010329|16253|0.009731|125|0.00904|0.003767||||||40533|0||||
N|XNYS|202609|GEMI|ODD|250|LNNNN|3421|1153497.94|221065|210175|10890|0|494|1022|869|716|1718|1923|3751|397|0.011581|0.002284|0.010899|0.002149|0.010191|0.00201|0.008627|0.001701|0.003524|0.000695|5.071096||||||||||||||||||||161|29149|20607|54589.179978
N|XNYS|202609|GEMI|ODD|250|LNNYN|3938|1511672.21|290074|288713|1361|0|1361|0|0|0|0|0|0|0|-0.012763|-0.002408|-0.010911|-0.002058|-0.006495|-0.001225|-0.001558|-0.000294|0.020073|0.003787|5.301135||||||||||||||||||||21|85|85|0.006934
N|XNYS|202609|GEMI|ODD|250|LNYNN|135|51583.13|9538|8776|762|0|344|279|0|71|68|0|0|0|0.003976|0.000713|0.002113|0.000379|0.004396|0.000789|0.033543|0.006016|-0.004409|-0.000791|5.575354|0.027165|0.002546|0.000457|0.09372|762|0.01231|877.116945|0||0||||||||762|0|11|1273|886|877.116945
N|XNYS|202609|GEMI|ODD|250|LNYYN|159|57480.94|10660|10022|638|0|638|0|0|0|0|0|0|0|0.002226|0.000423|0.002351|0.000447|0.005141|0.000977|-0.00047|-0.000089|-0.019028|-0.003617|5.260172|0.03094|0.000878|0.000167|0.028369|638|0.015031|0.013386|0||0||||||||647|0|11|0|0|0.013386
N|XNYS|202609|GEMI|ODD|250|LYNNN|833|301779.38|59583|56541|3042|0|1501|845|566|0|85|0|45|0|0.005381|0.00103|0.007788|0.001491|0.002153|0.000412|0.002863|0.000548|-0.001131|-0.000216|5.2233|0.00691|0.006512|0.001247|0.942436|121|0.005|0.006416|2921|594.537492|0||||||||3187|0||||
N|XNYS|202609|GEMI|ODD|250|LYNYN|1827|698767.61|136244|116053|20191|0|20191|0|0|0|0|0|0|0|-0.007339|-0.001433|-0.008447|-0.001649|-0.007031|-0.001373|-0.00713|-0.001392|-0.011796|-0.002303|5.121629|0.008685|0.006366|0.001243|0.732991|4623|0.005174|0.011218|15517|0.010239|51|0.01|0.000166||||||21345|0||||
N|XNYS|202609|GEMI|ROUND|1000|LNNNN|17348|35066536.37|6316412|6176551|139761|0|1567|8437|8539|13943|31717|29382|42253|3923|0.008206|0.001547|0.007548|0.001423|0.008741|0.001648|0.009441|0.00178|0.014237|0.002684|5.304838||||||||||||||||||||390|431615|186093|76269.033106
N|XNYS|202609|GEMI|ROUND|1000|LNNYN|9276|13913593.51|2667902|2660526|7376|0|7376|0|0|0|0|0|0|0|-0.009422|-0.00174|-0.008861|-0.001637|-0.011594|-0.002142|-0.016985|-0.003137|0.000458|0.000085|5.413868||||||||||||||||||||51|1004|856|0.008092
N|XNYS|202609|GEMI|ROUND|1000|LNYNN|30|44855.68|8441|6873|1568|0|527|412|0|0|229|400|0|0|0.010606|0.002135|0.00757|0.001524|0.030644|0.006169|0.033093|0.006662|0.043584|0.008773|4.967774|0.02|0|0|0|1568|0.01|6386.362081|0||0||||||||1456|112|5|3082|2759|6386.362081
N|XNYS|202609|GEMI|ROUND|1000|LNYYN|4327|12357761.54|2436467|2431062|5405|0|5405|0|0|0|0|0|0|0|-0.005434|-0.001037|-0.006509|-0.001242|-0.011841|-0.00226|-0.008111|-0.001548|-0.013558|-0.002588|5.238903|0.026364|0.002235|0.000427|0.084772|5405|0.012065|0.011699|0||0||||||||11017|0|39|255|255|0.011699
N|XNYS|202609|GEMI|ROUND|1000|LYNNN|1097|2089497.65|379027|362739|16147|141|3172|4867|3657|1200|800|1357|935|300|0.00946|0.001764|0.010708|0.001997|0.016332|0.003045|0.016047|0.002992|0.015634|0.002915|5.363619|0.004716|0.005117|0.000954|1.084874|148|0.005|0.01749|15740|17718.183606|400|0.01|35.066419||||||16702|1430||||
N|XNYS|202609|GEMI|ROUND|1000|LYNYN|13945|20679260.27|3932738|3572934|358001|1803|358001|1803|0|0|0|0|0|0|-0.007331|-0.001414|-0.007177|-0.001384|-0.007415|-0.00143|-0.008265|-0.001594|-0.010217|-0.00197|5.184854|0.008922|0.007096|0.001369|0.795402|79052|0.005119|0.013629|273201|0.015577|7551|0.010105|0.010646||||||545413|3096||||
N|XNYS|202609|GEMI|ROUND|10000|LNNNN|18|227319.12|41777|26277|15500|0|0|3300|0|0|3800|1800|4595|2005|0.008587|0.001577|0.008587|0.001577|0.011039|0.002027|0.006394|0.001174|-0.025613|-0.004703|5.445581||||||||||||||||||||6|8400|6854|120626.390692
N|XNYS|202609|GEMI|ROUND|10000|LNNYN|71|950935.16|186105|185957|148|0|148|0|0|0|0|0|0|0|-0.01|-0.001871|-0.01|-0.001871|-0.01|-0.001871|0.01|0.001871|-0.07|-0.013096|5.345||||||||||||||||||||1|0|0|0.011339
N|XNYS|202609|GEMI|ROUND|10000|LNYYN|17|220187.92|42806|42506|300|0|300|0|0|0|0|0|0|0|0|0|0.01|0.001876|-0.04|-0.007505|-0.24|-0.045028|-0.09|-0.016886|5.33|0.02|0|0|0|300|0.01|0.013323|0||0||||||||700|0|1|0|0|0.013323
N|XNYS|202609|GEMI|ROUND|10000|LYNYN|170|2234715.07|432030|410438|21592|0|21592|0|0|0|0|0|0|0|0.000718|0.000131|-0.000402|-0.000074|-0.000175|-0.000032|-0.001527|-0.000279|0.015866|0.0029|5.471498|0.01|0.012466|0.002278|1.246619|4219|0.005|0.01422|15473|0.015093|1900|0.025116|0.026284||||||60429|1800||||
N|XNYS|202609|GEMI|ROUND|20000|LNNNN|5|117627.06|22072|18196|3876|0|0|0|0|0|0|0|3876|0|0.05|0.01006|0.05|0.01006|0.05|0.01006|0.03|0.006036|-0.07|-0.014085|4.97||||||||||||||||||||1|5351|5256|142157.269041
N|XNYS|202609|GEMI|ROUND|20000|LNNYN|47|1418569.7|288076|288076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|19|
N|XNYS|202609|GEMI|ROUND|20000|LYNYN|57|1696707.52|327390|318928|8462|0|8462|0|0|0|0|0|0|0|-0.023849|-0.004477|-0.017477|-0.003281|-0.012031|-0.002259|0.009489|0.001782|-0.005208|-0.000978|5.326423|0.009966|0.030123|0.005655|3.022649|1947|0.005|0.015764|3814|0.017514|2701|0.03518|0.038321||||||44720|230||||
N|XNYS|202609|GEMI|ROUND|200000|LNNYN|2|424311.48|80069|80069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEMI|ROUND|250|LNNNN|128867|64676791.73|13016774|12837817|178957|0|7290|20274|18917|30824|28770|23701|41827|7354|0.007206|0.001448|0.007054|0.001418|0.00554|0.001113|0.004977|0.001|0.003032|0.000609|4.976209||||||||||||||||||||1748|856172|430169|61256.433108
N|XNYS|202609|GEMI|ROUND|250|LNNYN|18852|13290422.66|2704875|2695892|8884|99|8884|99|0|0|0|0|0|0|-0.005381|-0.001066|-0.007226|-0.001432|-0.007326|-0.001452|-0.002088|-0.000414|-0.018522|-0.00367|5.047035||||||||||||||||||||103|1322|1221|0.011295
N|XNYS|202609|GEMI|ROUND|250|LNYNN|163|91902.57|17711|16169|1542|0|452|468|286|236|100|0|0|0|0.006608|0.001249|0.003314|0.000626|0.012516|0.002366|-0.018904|-0.003573|0.000811|0.000153|5.290289|0.020798|0.000798|0.000151|0.038354|1542|0.01|606.025714|0||0||||||||1709|0|16|4568|3392|606.025714
N|XNYS|202609|GEMI|ROUND|250|LNYYN|2653|1908347.67|380493|371053|9440|0|9440|0|0|0|0|0|0|0|-0.003394|-0.000662|-0.007087|-0.001383|-0.004945|-0.000965|-0.012765|-0.002491|-0.026108|-0.005095|5.123925|0.027346|0.000503|0.000098|0.0184|9440|0.013422|0.011908|0||0||||||||11982|150|87|179|158|0.011908
N|XNYS|202609|GEMI|ROUND|250|LYNNN|5248|2657222.56|540006|506381|33623|0|10173|11875|4197|2289|1780|1548|1361|400|0.004349|0.000867|0.004982|0.000993|0.004754|0.000947|0.005961|0.001188|0.003473|0.000692|5.018551|0.004728|0.004728|0.000942|1|200|0.005|0.008978|33323|10356.496463|100|0.01|0.249479||||||36304|0||||
N|XNYS|202609|GEMI|ROUND|250|LYNYN|29333|19786109.03|3986546|3716173|269669|704|269669|704|0|0|0|0|0|0|-0.005691|-0.001153|-0.005996|-0.001215|-0.005494|-0.001113|-0.005403|-0.001095|-0.001736|-0.000352|4.934379|0.008723|0.005033|0.00102|0.577029|102154|0.005055|0.012144|166355|0.012408|1864|0.009464|0.008628||||||316813|798||||
N|XNYS|202609|GEMI|ROUND|5000|LNNNN|43|298628.53|56401|31776|24625|0|0|4611|0|900|4200|3400|10114|1400|-0.005522|-0.001043|-0.006817|-0.001288|-0.002076|-0.000392|0.006824|0.001289|0.006843|0.001293|5.292864||||||||||||||||||||20|25752|18045|82633.909596
N|XNYS|202609|GEMI|ROUND|5000|LNNYN|264|1706184.81|327155|327155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEMI|ROUND|5000|LNYYN|1664|9721730.84|1858398|1856361|2037|0|2037|0|0|0|0|0|0|0|0.0116|0.00206|0.005218|0.000927|-0.041654|-0.007396|0.016784|0.00298|0.13106|0.02327|5.63218|0.043564|0.018164|0.003225|0.416948|2037|0.0127|0.01281|0||0||||||||6456|800|9|0|0|0.01281
N|XNYS|202609|GEMI|ROUND|5000|LYNYN|427|2947057.59|567059|521240|45819|0|45819|0|0|0|0|0|0|0|-0.002344|-0.000445|0.003009|0.000572|-0.004169|-0.000792|-0.005708|-0.001084|0.00659|0.001252|5.263179|0.009346|0.008738|0.00166|0.934938|10927|0.005076|0.012938|31938|0.012374|2954|0.014062|0.015438||||||94105|1100||||
N|XNYS|202609|GEMI|ROUND|50000|LNNYN|14|1030855.2|208613|208613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEMI|ROUND|50000|LYNYN|41|4861305.1|928806|927246|1560|0|1560|0|0|0|0|0|0|0|-0.027436|-0.005229|-0.038974|-0.007428|-0.03641|-0.006939|-0.023333|-0.004447|0.003333|0.000635|5.246923|0.01|0.013846|0.002639|1.384615|400|0.005|0.021015|660|0.014754|500|0.01|0.007102||||||8900|0||||
N|XNYS|202609|GEMQ|ODD|0|LNYYN|17|539.37|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEMQ|ODD|0|LYNYN|1|24.68|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEN|ODD|0|LNNNN|13999|1552285.76|56829|41090|15738|0|368|852|1063|2544|4718|2895|3102|196|0.010515|0.000389|0.011951|0.000442|0.011811|0.000437|0.010231|0.000379|0.012185|0.000451|27.015688||||||||||||||||||||4100|30909|21014|27586.327978
N|XNYS|202609|GEN|ODD|0|LNNYN|5653|648920.25|24875|23818|1057|0|1057|0|0|0|0|0|0|0|-0.010407|-0.000381|-0.014693|-0.000537|-0.01596|-0.000584|-0.001731|-0.000063|-0.012148|-0.000444|27.344735||||||||||||||||||||283|88|74|0.01025
N|XNYS|202609|GEN|ODD|0|LNYNN|361|48094.09|1760|1543|217|0|118|69|19|7|4|0|0|0|0.011797|0.000417|0.012304|0.000435|-0.004608|-0.000163|-0.082535|-0.002916|-0.160783|-0.005681|28.300829|0.02424|0.001382|0.000049|0.057034|217|0.011429|74.788819|0||0||||||||219|0|53|925|830|74.788819
N|XNYS|202609|GEN|ODD|0|LNYYN|791|77578.54|2893|2372|521|0|521|0|0|0|0|0|0|0|-0.009846|-0.000365|-0.020345|-0.000755|-0.032303|-0.001199|-0.030038|-0.001115|-0.025298|-0.000939|26.949453|0.036257|0.010633|0.000395|0.293277|521|0.012812|0.011143|0||0||||||||528|0|160|40|40|0.011143
N|XNYS|202609|GEN|ODD|0|LYNNN|1533|214388.73|8365|7195|1166|4|854|241|70|5|0|0|0|0|0.007479|0.000286|0.011581|0.000444|0.019393|0.000743|0.03653|0.001399|0.02435|0.000933|26.108803|0.007214|0.006256|0.00024|0.867299|124|0.006129|0.012234|1026|0.843767|20|0.01|0.350159||||||1181|0||||
N|XNYS|202609|GEN|ODD|0|LYNYN|12365|1236667.53|47588|34909|12679|0|12676|3|0|0|0|0|0|0|-0.006187|-0.000237|-0.006839|-0.000262|-0.00439|-0.000168|-0.000716|-0.000027|0.002388|0.000092|26.05802|0.008852|0.007285|0.00028|0.822969|2376|0.005398|0.012035|10095|0.011368|208|0.013894|0.007355||||||12821|0||||
N|XNYS|202609|GEN|ODD|1000|LNNNN|19129|31478430.91|1183263|1084136|98971|0|6197|10329|6653|14808|30236|18626|11796|326|0.010142|0.000383|0.009889|0.000373|0.008434|0.000318|0.008096|0.000305|0.018122|0.000683|26.514061||||||||||||||||||||1574|267209|158465|15522.692527
N|XNYS|202609|GEN|ODD|1000|LNNYN|29165|52555709.52|1956655|1943847|12808|0|12808|0|0|0|0|0|0|0|-0.011943|-0.000454|0.007594|0.000289|0.03345|0.001271|0.055725|0.002118|0.086576|0.003291|26.309868||||||||||||||||||||223|3038|2664|0.009324
N|XNYS|202609|GEN|ODD|1000|LNYNN|553|791938.37|30763|27162|3601|0|1906|1039|328|109|122|97|0|0|0.020586|0.000816|0.005904|0.000234|0.023627|0.000936|0.039506|0.001566|0.047117|0.001868|25.229127|0.027001|0.003257|0.000129|0.120642|3601|0.011872|927.626141|0||0||||||||3699|0|59|7716|6236|927.626141
N|XNYS|202609|GEN|ODD|1000|LNYYN|817|1369929.51|51490|44056|7378|56|7378|56|0|0|0|0|0|0|-0.011907|-0.000453|-0.010899|-0.000414|0.009787|0.000372|0.091781|0.003488|0.048744|0.001852|26.31291|0.030169|0.003871|0.000147|0.128322|7434|0.013149|0.014513|0||0||||||||7847|0|132|903|833|0.014513
N|XNYS|202609|GEN|ODD|1000|LYNNN|2920|4636691.29|187494|170553|16906|35|11239|3982|1137|309|64|210|0|0|0.006804|0.000269|0.010963|0.000434|0.010145|0.000402|-0.006281|-0.000249|0.013441|0.000532|25.264595|0.007224|0.006964|0.000276|0.963886|1118|0.005814|0.0073|15437|280.152368|386|0.011114|0.040107||||||17587|0||||
N|XNYS|202609|GEN|ODD|1000|LYNYN|9821|18063703.99|678427|533278|144227|922|144227|835|87|0|0|0|0|0|-0.007775|-0.000299|-0.005813|-0.000223|0.009259|0.000356|0.03907|0.001502|0.039964|0.001536|26.015203|0.008884|0.007354|0.000283|0.827751|26108|0.005736|0.012336|115551|0.014007|3490|0.011089|0.009963||||||156657|0||||
N|XNYS|202609|GEN|ODD|250|LNNNN|17087|10345577.58|394583|344958|49625|0|3902|5250|3356|8285|12830|8927|6954|121|0.009223|0.000355|0.010138|0.00039|0.0145|0.000557|0.016607|0.000638|0.013507|0.000519|26.011943||||||||||||||||||||2481|130387|91431|15026.678117
N|XNYS|202609|GEN|ODD|250|LNNYN|14726|9220396.47|364283|358230|6013|40|6013|40|0|0|0|0|0|0|-0.006458|-0.000251|-0.00731|-0.000284|-0.000073|-0.000003|0.049498|0.001925|0.034641|0.001347|25.711836||||||||||||||||||||290|887|802|0.014324
N|XNYS|202609|GEN|ODD|250|LNYNN|845|516294.32|19591|17644|1947|0|1160|588|131|30|38|0|0|0|-0.004864|-0.000195|0.000555|0.000022|-0.002111|-0.000085|-0.006574|-0.000264|-0.013087|-0.000525|24.943439|0.023796|0.001721|0.000069|0.072307|1947|0.011037|83.057169|0||0||||||||2001|0|88|7079|5944|83.057169
N|XNYS|202609|GEN|ODD|250|LNYYN|829|460815.21|17794|13571|4223|0|4223|0|0|0|0|0|0|0|-0.009091|-0.000355|-0.015079|-0.000589|-0.007937|-0.00031|0.058425|0.002284|0.084061|0.003286|25.584162|0.028087|0.002591|0.000101|0.092235|4223|0.012748|0.009517|0||0||||||||4269|0|191|466|404|0.009517
N|XNYS|202609|GEN|ODD|250|LYNNN|4467|2484047.57|97069|87509|9560|0|6558|2335|602|0|52|13|0|0|-0.000787|-0.000031|0.002461|0.000096|0.026786|0.001048|0.120555|0.004718|0.173425|0.006787|25.553369|0.007055|0.006215|0.000243|0.880949|548|0.009434|0.00822|8914|53.539391|98|0.011786|0.032787||||||9707|0||||
N|XNYS|202609|GEN|ODD|250|LYNYN|8021|4411294.67|172416|120866|51313|237|51313|237|0|0|0|0|0|0|-0.006428|-0.000251|-0.00539|-0.00021|-0.002361|-0.000092|0.01745|0.00068|0.015943|0.000622|25.644283|0.008638|0.006812|0.000266|0.788587|9732|0.006045|0.011373|40930|0.012945|888|0.013243|0.007474||||||52758|0||||
N|XNYS|202609|GEN|ROUND|1000|LNNNN|318973|855924996.32|32401954|31504808|896417|277|46473|106754|101376|205482|241463|120780|72672|1694|0.009808|0.0004|0.0099|0.000404|0.01124|0.000459|0.010029|0.000409|0.015035|0.000614|24.501156||||||||||||||||||||8698|4193918|1655639|10515.791452
N|XNYS|202609|GEN|ROUND|1000|LNNYN|112250|401847821.45|15320953|15238980|81923|50|81923|50|0|0|0|0|0|0|-0.010029|-0.000394|-0.002615|-0.000103|0.020097|0.000791|0.100008|0.003934|0.129465|0.005093|25.422518||||||||||||||||||||858|13453|11669|0.008344
N|XNYS|202609|GEN|ROUND|1000|LNYNN|643|1791784.65|70023|63091|6932|0|3818|1828|986|300|0|0|0|0|0.003272|0.000131|-0.005394|-0.000216|-0.003246|-0.00013|-0.081179|-0.003254|-0.123563|-0.004953|24.945219|0.023126|0.001683|0.000067|0.072796|6932|0.010721|17.127506|0||0||||||||7114|122|67|21964|16790|17.127506
N|XNYS|202609|GEN|ROUND|1000|LNYYN|20807|74567735.52|2815222|2734408|80814|0|80814|0|0|0|0|0|0|0|-0.003859|-0.000147|-0.002397|-0.000092|0.023758|0.000908|0.027828|0.001063|0.054838|0.002096|26.16921|0.03732|0.00169|0.000065|0.045289|80814|0.017815|0.009601|0||0||||||||95383|2787|724|3199|3084|0.009601
N|XNYS|202609|GEN|ROUND|1000|LYNNN|13997|36689297.44|1462736|1346348|115815|573|51644|41076|10095|7521|3355|1807|690|200|0.001948|0.000078|-0.001684|-0.000068|-0.004523|-0.000182|-0.014667|-0.00059|-0.015334|-0.000617|24.867755|0.004948|0.004829|0.000194|0.975983|6927|0.005461|37.512856|107120|2039.625546|2341|0.013204|0.762132||||||125098|731||||
N|XNYS|202609|GEN|ROUND|1000|LYNYN|142781|494802786.65|19704144|18335505|1364401|4238|1364201|4438|0|0|0|0|0|0|-0.007165|-0.000293|-0.007093|-0.00029|-0.006692|-0.000274|-0.002393|-0.000098|0.006118|0.00025|24.455949|0.008763|0.006209|0.000254|0.708503|421458|0.005373|0.01085|906716|0.012514|40465|0.012764|0.008964||||||1596042|7309||||
N|XNYS|202609|GEN|ROUND|10000|LNNNN|1259|15518968.37|639397|555012|83767|0|1817|3027|4511|14056|32144|17460|9813|939|0.009845|0.000368|0.012455|0.000466|0.00468|0.000175|-0.011589|-0.000433|-0.034698|-0.001298|26.737615||||||||||||||||||||191|131790|82150|23035.86035
N|XNYS|202609|GEN|ROUND|10000|LNNYN|5156|67967724.47|2510130|2507742|2388|0|2388|0|0|0|0|0|0|0|-0.010318|-0.000397|-0.006298|-0.000243|-0.072915|-0.002808|-0.14531|-0.005596|-0.24737|-0.009527|25.965888||||||||||||||||||||20|245|200|0.012388
N|XNYS|202609|GEN|ROUND|10000|LNYNN|12|141699.53|5329|4151|1178|0|700|142|0|0|0|0|336|0|0.006961|0.000261|-0.052377|-0.001967|-0.638574|-0.023986|-0.8491|-0.031893|-0.911986|-0.034256|26.623005|0.027504|0.007504|0.000282|0.27284|1178|0.01|12873.987042|0||0||||||||936|242|3|1449|1236|12873.987042
N|XNYS|202609|GEN|ROUND|10000|LNYYN|6153|89433645.19|3449351|3442955|6396|0|6396|0|0|0|0|0|0|0|0.016402|0.00064|0.032406|0.001264|0.034387|0.001341|-0.419315|-0.016356|-0.40015|-0.015609|25.636371|0.031632|0.009428|0.000368|0.298043|6396|0.011102|0.010744|0||0||||||||18201|509|43|846|846|0.010744
N|XNYS|202609|GEN|ROUND|10000|LYNNN|48|606217.22|24856|20074|3754|1028|2999|1283|100|0|0|400|0|0|0.005205|0.000188|0.007041|0.000254|0.011679|0.000422|0.003348|0.000121|-0.040588|-0.001466|27.691836|0.009164|0.006493|0.000234|0.708581|1277|0.005|0.123135|3505|1298.145558|0||||||||4861|0||||
N|XNYS|202609|GEN|ROUND|10000|LYNYN|3992|53072531.77|2017821|1724168|292427|1226|291827|1826|0|0|0|0|0|0|-0.007217|-0.000284|-0.007256|-0.000286|-0.010972|-0.000432|-0.020876|-0.000821|-0.020723|-0.000815|25.412815|0.00872|0.00883|0.000347|1.012555|46191|0.005375|0.014255|228763|0.018194|18699|0.014138|0.015734||||||480896|2982||||
N|XNYS|202609|GEN|ROUND|20000|LNNNN|252|7101045.8|273188|199145|73735|308|2450|1200|5100|18627|23339|14307|9020|0|0.008674|0.000346|0.005521|0.00022|-0.029538|-0.001179|-0.039164|-0.001563|-0.069876|-0.002789|25.056371||||||||||||||||||||70|78384|46894|15007.994197
N|XNYS|202609|GEN|ROUND|20000|LNNYN|1753|44482351.06|1541474|1539037|2437|0|2437|0|0|0|0|0|0|0|0.005892|0.00021|0.023886|0.000852|0.069791|0.00249|0.103041|0.003676|0.165384|0.0059|28.031812||||||||||||||||||||11|1704|1704|0.018015
N|XNYS|202609|GEN|ROUND|20000|LNYNN|1|30012.5|1250|0|1250|0|1250|0|0|0|0|0|0|0|0|0|0.11|0.004581|-0.4|-0.01666|-0.54|-0.022491|-0.45|-0.018742|24.01|0.02|0|0|0|1250|0.01|0.060786|0||0||||||||1250|0|1|0|0|0.060786
N|XNYS|202609|GEN|ROUND|20000|LNYYN|4252|105251728.91|3788498|3779799|8699|0|8699|0|0|0|0|0|0|0|0.002849|0.000107|-0.014663|-0.000549|0.098414|0.003683|0.069165|0.002588|-0.073399|-0.002747|26.722574|0.041494|0.010378|0.000388|0.250111|8699|0.015558|0.012491|0||0||||||||13713|3800|23|0|0|0.012491
N|XNYS|202609|GEN|ROUND|20000|LYNNN|3|85540.88|3848|2248|78|1522|78|1502|20|0|0|0|0|0|0.05|0.002109|0.01|0.000422|0.01|0.000422|-0.03|-0.001266|-0.19|-0.008015|23.705|0.01|0.01|0.000422|1|0|||1600|0.393084|0||||||||1600|0||||
N|XNYS|202609|GEN|ROUND|20000|LYNYN|1524|45870327.42|1780514|1622539|157740|235|156852|1123|0|0|0|0|0|0|-0.001791|-0.000073|0.002331|0.000095|0.024422|0.000999|0.028487|0.001165|0.054805|0.002241|24.456169|0.009557|0.013019|0.000532|1.362279|31449|0.005289|0.015349|105891|0.016283|20635|0.021314|0.028035||||||352409|2535||||
N|XNYS|202609|GEN|ROUND|20000|MXXNN|1|24940|1000|0|178|822|0|440|560|0|0|0|0|0|-0.05928|-0.002378|-0.00928|-0.000372|0.00072|0.000029|0.98072|0.039347|0.99072|0.039748|24.925|0.03|0.05072|0.002035|1.690667|0|||340|0.601453|660|0.015697|1.450458||||||500|0||||
N|XNYS|202609|GEN|ROUND|200000|LNNNN|3|1236369.07|52136|42771|9365|0|0|9365|0|0|0|0|0|0|-0.02|-0.00079|0.17|0.006711|0.95|0.037505|1.45|0.057244|2.16|0.085274|25.33||||||||||||||||||||1|1769|1768|0.315048
N|XNYS|202609|GEN|ROUND|200000|LNNYN|45|16412820.64|624573|624197|376|0|376|0|0|0|0|0|0|0|-0.000532|-0.000019|0.014415|0.00051|0.049043|0.001735|0.097553|0.003452|0.114362|0.004046|28.263059||||||||||||||||||||3|100|100|0.004678
N|XNYS|202609|GEN|ROUND|200000|LNYYN|18|9369339.56|379151|379151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEN|ROUND|200000|LYNNN|2|694510|26500|0|26500|0|11201|15299|0|0|0|0|0|0|-0.226876|-0.008658|-0.111026|-0.004237|0.412672|0.015748|3.592672|0.1371|4.242672|0.161905|26.204774|0.006302|0.363125|0.013857|57.621557|0|||200|0.04057|26300|0.179768|0.136821||||||1500|0||||
N|XNYS|202609|GEN|ROUND|200000|LYNYN|602|223632782.07|8855200|8820379|34821|0|34821|0|0|0|0|0|0|0|-0.012526|-0.000514|-0.0449|-0.001842|-0.111872|-0.004589|-0.149273|-0.006124|-0.172174|-0.007063|24.375948|0.010196|0.012219|0.000501|1.198468|13955|0.005814|0.014002|15558|0.010341|5308|0.021922|0.044719||||||280993|5503||||
N|XNYS|202609|GEN|ROUND|5000|LNNNN|5336|35996276.18|1469735|1302418|167317|0|7072|12184|9581|24397|63433|31983|18507|160|0.009742|0.000379|0.008131|0.000316|0.004346|0.000169|-0.000779|-0.00003|-0.003778|-0.000147|25.697068||||||||||||||||||||667|289699|181037|13163.584319
N|XNYS|202609|GEN|ROUND|5000|LNNYN|29181|192202088.62|7101250|7091026|10160|64|10160|64|0|0|0|0|0|0|-0.011315|-0.000435|0.000708|0.000027|0.036136|0.001389|0.092734|0.003564|0.12535|0.004817|26.021824||||||||||||||||||||79|2573|2516|0.008405
N|XNYS|202609|GEN|ROUND|5000|LNYNN|34|241397.82|9569|5126|4443|0|2650|456|0|755|382|200|0|0|0.007846|0.000308|-0.054576|-0.002145|-0.032451|-0.001276|-0.079381|-0.00312|-0.098942|-0.003889|25.440993|0.0209|-0.001449|-0.000057|-0.069352|4443|0.011175|1407.647972|0||0||||||||3580|1020|16|2220|1808|1407.647972
N|XNYS|202609|GEN|ROUND|5000|LNYYN|2219|17980012.1|689891|681584|8307|0|8307|0|0|0|0|0|0|0|0.002402|0.000092|0.009286|0.000358|-0.060527|-0.002331|0.029983|0.001155|-0.012007|-0.000462|25.964562|0.031036|0.004194|0.000162|0.135133|8307|0.013421|0.008659|0||0||||||||13481|244|52|1004|988|0.008659
N|XNYS|202609|GEN|ROUND|5000|LYNNN|364|2440833.92|102159|83193|17513|1453|15114|2926|89|344|493|0|0|0|0.006251|0.000264|0.001916|0.000081|-0.000532|-0.000022|0.018345|0.000776|-0.004706|-0.000199|23.648293|0.00866|0.005151|0.000218|0.5948|6955|0.005|0.023745|11861|119.040171|150|0.01|0.064977||||||19630|523||||
N|XNYS|202609|GEN|ROUND|5000|LYNYN|19020|130478409.16|5091876|4414938|675533|1305|675009|1829|0|0|0|0|0|0|-0.008815|-0.000348|-0.008262|-0.000326|-0.004332|-0.000171|0.004538|0.000179|0.015513|0.000612|25.358292|0.008652|0.0085|0.000335|0.982479|106171|0.005378|0.01205|531485|0.013563|39182|0.013264|0.00881||||||986825|4275||||
N|XNYS|202609|GEN|ROUND|50000|LNNNN|57|4621448.14|192951|133196|57719|2036|0|2300|4767|1458|25627|22103|3500|0|0.005757|0.000245|0.013837|0.000588|0.020554|0.000873|0.067116|0.002851|0.073974|0.003142|23.542786||||||||||||||||||||17|54774|41324|10465.104251
N|XNYS|202609|GEN|ROUND|50000|LNNYN|113|11459186.21|458134|457782|352|0|352|0|0|0|0|0|0|0|0.010767|0.000439|0.011506|0.000469|0.010085|0.000411|0.031449|0.001281|0.204574|0.008333|24.548977||||||||||||||||||||6|451|451|0.017428
N|XNYS|202609|GEN|ROUND|50000|LNYYN|43|3732923.33|151295|150358|937|0|937|0|0|0|0|0|0|0|-0.024642|-0.000851|-0.013906|-0.00048|-0.066553|-0.002299|-0.029658|-0.001025|-0.036115|-0.001248|28.946617|0.027983|0.004589|0.000159|0.163997|937|0.011697|0.016521|0||0||||||||5200|130|6|0|0|0.016521
N|XNYS|202609|GEN|ROUND|50000|LYNNN|5|601668.93|19912|9109|9493|1310|2607|3608|2800|200|0|0|1588|0|0.061997|0.002046|0.050687|0.001673|0.056781|0.001874|0.082023|0.002707|0.174045|0.005744|30.300004|0.007686|0.02298|0.000758|2.989883|1153|0.00784|16.4974|4994|49717.129427|4656|0.019684|0.157428||||||3100|3547||||
N|XNYS|202609|GEN|ROUND|50000|LYNYN|797|79587322.03|3057738|2961977|95461|300|95461|300|0|0|0|0|0|0|0.002064|0.000081|-0.00538|-0.000211|-0.062062|-0.002431|-0.080861|-0.003168|-0.116054|-0.004546|25.526099|0.010745|0.017991|0.000705|1.674348|25806|0.006684|0.015577|52759|0.020878|17196|0.030205|0.047178||||||350765|1746||||
N|XNYS|202609|GENB|ODD|0|LNNNN|8095|794401.19|49563|47357|2206|0|150|200|214|172|373|317|730|50|0.001446|0.00009|0.002348|0.000146|0.001999|0.000124|0.00815|0.000506|0.017013|0.001057|16.093445||||||||||||||||||||514|6083|3442|42544.755156
N|XNYS|202609|GENB|ODD|0|LNNYN|7708|756847.28|47124|46773|351|0|351|0|0|0|0|0|0|0|-0.017977|-0.001108|-0.025499|-0.001572|-0.025897|-0.001597|-0.041083|-0.002533|-0.028405|-0.001751|16.220826||||||||||||||||||||74|18|18|0.00838
N|XNYS|202609|GENB|ODD|0|LNYNN|1457|134029.44|8323|7944|379|0|147|133|28|27|10|15|19|0|0.008206|0.000513|0.011346|0.00071|0.015858|0.000992|0.024987|0.001563|0.041398|0.00259|15.981781|0.035383|0.00591|0.00037|0.16704|379|0.014736|2792.58008|0||0||||||||385|0|105|1342|836|2792.58008
N|XNYS|202609|GENB|ODD|0|LNYYN|3419|330108.23|20574|19215|1359|0|1359|0|0|0|0|0|0|0|0.013937|0.000867|0.011589|0.000721|0.009492|0.000591|0.006034|0.000376|-0.016659|-0.001037|16.065394|0.066505|0.018013|0.001121|0.270856|1359|0.024246|0.008827|0||0||||||||1495|0|279|0|0|0.008827
N|XNYS|202609|GENB|ODD|0|LYNNN|38|3042.67|194|145|49|0|47|1|0|1|0|0|0|0|0.027143|0.001681|0.026122|0.001618|0.001429|0.000088|-0.03449|-0.002137|-0.059184|-0.003666|16.142653|0.017959|0.01551|0.000961|0.863636|9|0.01|0.010225|37|9.755799|3|0.01|0.023941||||||49|0||||
N|XNYS|202609|GENB|ODD|0|LYNYN|2037|217000.25|13408|11087|2321|0|2321|0|0|0|0|0|0|0|0.012197|0.000749|0.012641|0.000776|0.010918|0.000671|0.008962|0.00055|0.001818|0.000112|16.279649|0.040978|0.031323|0.001924|0.764378|723|0.016272|0.010842|1547|0.010011|51|0.01098|0.01062||||||2435|0||||
N|XNYS|202609|GENB|ODD|1000|LNNNN|770|966726.71|60312|52954|7358|0|323|309|339|783|1360|1216|2560|468|-0.003709|-0.000232|-0.001873|-0.000117|0.005609|0.000352|0.010194|0.000639|-0.005406|-0.000339|15.952677||||||||||||||||||||99|9510|5984|82875.059164
N|XNYS|202609|GENB|ODD|1000|LNNYN|505|620803.14|38898|37577|1321|0|1321|0|0|0|0|0|0|0|-0.012604|-0.000794|-0.025481|-0.001606|-0.027509|-0.001734|-0.014716|-0.000927|0.049092|0.003094|15.867983||||||||||||||||||||17|84|0|0.009554
N|XNYS|202609|GENB|ODD|1000|LNYNN|24|30820.88|1933|1437|496|0|238|0|0|97|0|161|0|0|0.01129|0.000698|0.007379|0.000456|0.012157|0.000751|0.033226|0.002054|0.019456|0.001203|16.178831|0.035726|0.003468|0.000214|0.097065|496|0.016129|4307.83318|0||0||||||||496|0|6|612|211|4307.83318
N|XNYS|202609|GENB|ODD|1000|LNYYN|834|1053604.36|65951|62039|3912|0|3912|0|0|0|0|0|0|0|0.021204|0.001305|0.020266|0.001247|0.014517|0.000893|0.004315|0.000266|-0.025279|-0.001556|16.249652|0.06911|0.029072|0.001789|0.420661|3912|0.020019|0.010208|0||0||||||||4586|0|59|71|71|0.010208
N|XNYS|202609|GENB|ODD|1000|LYNNN|2|2970.54|192|89|103|0|99|4|0|0|0|0|0|0|0.039612|0.002504|0.039612|0.002504|0.040777|0.002577|0.041942|0.002651|0.080777|0.005106|15.82068|0.038835|0.038835|0.002455|1|0|||103|0.012418|0||||||||192|0||||
N|XNYS|202609|GENB|ODD|1000|LYNYN|878|1138613.11|71006|60527|10404|75|10404|75|0|0|0|0|0|0|0.005609|0.000347|0.006476|0.000401|-0.010886|-0.000673|-0.017204|-0.001064|-0.011417|-0.000706|16.163346|0.03315|0.028196|0.001744|0.850567|2383|0.015117|0.009283|7694|0.017606|402|0.02505|0.004731||||||11601|0||||
N|XNYS|202609|GENB|ODD|250|LNNNN|5406|2663968.88|166360|153854|12506|0|693|1276|1059|1803|1930|1430|3656|659|-0.001692|-0.000106|-0.001188|-0.000075|0.005947|0.000373|0.015515|0.000973|0.007105|0.000446|15.946875||||||||||||||||||||357|20409|12720|78486.678361
N|XNYS|202609|GENB|ODD|250|LNNYN|37733|18309203.23|1138763|1133099|5664|0|5664|0|0|0|0|0|0|0|-0.016365|-0.001023|-0.016914|-0.001057|-0.020274|-0.001267|-0.025192|-0.001574|-0.00779|-0.000487|16.004255||||||||||||||||||||203|208|183|0.005841
N|XNYS|202609|GENB|ODD|250|LNYNN|517|218296.58|13696|13170|526|0|245|79|70|96|0|0|36|0|0.021274|0.001321|0.021825|0.001356|0.020437|0.001269|0.029392|0.001826|0.029715|0.001846|16.099259|0.040646|0.003498|0.000217|0.086062|526|0.018574|9124.322535|0||0||||||||552|0|20|1431|862|9124.322535
N|XNYS|202609|GENB|ODD|250|LNYYN|35700|16849204.74|1051063|1022710|28353|0|28353|0|0|0|0|0|0|0|0.002056|0.000128|0.001021|0.000064|-0.001701|-0.000106|-0.000424|-0.000026|0.037386|0.002332|16.034661|0.052682|0.005654|0.000353|0.107332|28353|0.023514|0.007411|0||0||||||||29248|0|1002|399|399|0.007411
N|XNYS|202609|GENB|ODD|250|LYNNN|16|7599.11|482|367|115|0|99|16|0|0|0|0|0|0|0.050696|0.003186|0.045391|0.002853|0.027478|0.001727|0.038957|0.002448|0.026348|0.001656|15.912174|0.016696|0.006087|0.000383|0.364583|61|0.01|0.007271|54|0.058331|0||||||||115|0||||
N|XNYS|202609|GENB|ODD|250|LYNYN|7882|3716570.93|232097|217551|14489|57|14489|57|0|0|0|0|0|0|0.001447|0.00009|0.0011|0.000068|-0.004948|-0.000308|-0.010212|-0.000635|-0.002675|-0.000166|16.073665|0.025609|0.024169|0.001504|0.94376|1827|0.013213|0.008858|11851|0.013054|868|0.015743|0.004281||||||15441|0||||
N|XNYS|202609|GENB|ROUND|1000|LNNNN|3994|6990956.51|438821|385845|52946|0|1483|4512|3701|7427|8059|8717|16083|2964|0.001126|0.00007|0.001557|0.000097|0.001566|0.000097|0.006651|0.000414|0.005864|0.000365|16.078078||||||||||||||||||||431|64889|42922|81145.279324
N|XNYS|202609|GENB|ROUND|1000|LNNYN|14279|37404506.6|2335665|2332808|2857|0|2857|0|0|0|0|0|0|0|-0.004897|-0.000301|0.005905|0.000364|-0.0151|-0.00093|-0.02707|-0.001666|-0.017837|-0.001098|16.244002||||||||||||||||||||29|329|50|0.007947
N|XNYS|202609|GENB|ROUND|1000|LNYNN|50|90987.53|5782|3210|2572|0|854|461|0|507|342|308|100|0|0.005809|0.000368|0.00535|0.000339|0.006201|0.000393|0.000552|0.000035|-0.043779|-0.002775|15.774846|0.03666|0.004646|0.000295|0.126737|2572|0.016007|4333.458165|0||0||||||||2435|137|19|1597|1359|4333.458165
N|XNYS|202609|GENB|ROUND|1000|LNYYN|19078|44171602.68|2728111|2709026|19085|0|19085|0|0|0|0|0|0|0|0.011352|0.000704|0.012809|0.000794|0.011113|0.000689|0.013618|0.000844|0.028156|0.001745|16.135116|0.050314|0.010423|0.000646|0.207167|19085|0.019945|0.011169|0||0||||||||27150|685|207|52|52|0.011169
N|XNYS|202609|GENB|ROUND|1000|LYNNN|5|11277.14|701|100|381|220|381|220|0|0|0|0|0|0|0.025025|0.001541|0.028353|0.001746|0.028353|0.001746|0.028353|0.001746|0.038486|0.00237|16.238211|0.030033|0.021681|0.001335|0.721884|101|0.024851|0.000197|500|0.395999|0||||||||501|100||||
N|XNYS|202609|GENB|ROUND|1000|LYNYN|17409|32185885.57|1979865|1888774|90740|351|90740|351|0|0|0|0|0|0|0.001076|0.000067|0.000009|0.000001|-0.001769|-0.00011|-0.007731|-0.00048|-0.003635|-0.000226|16.103449|0.028856|0.023319|0.001448|0.808093|17028|0.018495|0.020089|70168|0.011624|3895|0.016103|0.006036||||||107454|1999||||
N|XNYS|202609|GENB|ROUND|10000|LNNNN|50|605803.37|37886|31233|6653|0|0|0|181|1607|1788|777|2300|0|-0.004678|-0.000286|0.004781|0.000293|0.008492|0.00052|0.052385|0.003209|-0.014596|-0.000894|16.326839||||||||||||||||||||12|9510|6336|51646.776507
N|XNYS|202609|GENB|ROUND|10000|LNNYN|7679|96940565.48|5980164|5979063|1101|0|1101|0|0|0|0|0|0|0|-0.001807|-0.000111|-0.030872|-0.001889|-0.003597|-0.00022|0.016412|0.001004|-0.001744|-0.000107|16.345672||||||||||||||||||||5|0|0|0.016634
N|XNYS|202609|GENB|ROUND|10000|LNYNN|1|13243.1|793|693|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001198|-0.02|-0.001198|0.13|0.007787|0.14|0.008386|0.11|0.006589|16.695|0.05|0.01|0.000599|0.2|100|0.02|0.061043|0||0||||||||300|0|1|200|100|0.061043
N|XNYS|202609|GENB|ROUND|10000|LNYYN|12730|160998708.73|9897868|9887565|10303|0|10303|0|0|0|0|0|0|0|0.040787|0.002546|0.049045|0.003061|0.012376|0.000772|0.016191|0.001011|0.037536|0.002343|16.021484|0.06048|0.0188|0.001173|0.31085|10303|0.02084|0.009049|0||0||||||||17300|3273|51|0|0|0.009049
N|XNYS|202609|GENB|ROUND|10000|LYNYN|172|2351597.19|147989|142273|5716|0|5716|0|0|0|0|0|0|0|-0.004696|-0.000292|-0.018894|-0.001177|-0.03437|-0.002141|-0.034487|-0.002148|-0.017066|-0.001063|16.054185|0.020304|0.014881|0.000927|0.732897|1300|0.011923|0.005989|4416|0.011456|0||||||||8124|400||||
N|XNYS|202609|GENB|ROUND|20000|LNNNN|7|227862|13700|6349|7351|0|100|300|1900|325|2000|0|513|2213|-0.008583|-0.000524|-0.025315|-0.001545|-0.026481|-0.001616|-0.040443|-0.002468|-0.013976|-0.000853|16.389977||||||||||||||||||||5|7175|6425|443222.878279
N|XNYS|202609|GENB|ROUND|20000|LNNYN|43|1266421.75|77367|76667|700|0|700|0|0|0|0|0|0|0|-0.031429|-0.001962|-0.051429|-0.003211|0.017143|0.00107|0.035714|0.00223|0.097143|0.006065|16.015714||||||||||||||||||||2|0|0|0.0035
N|XNYS|202609|GENB|ROUND|20000|LNYYN|292|6422971.95|382492|380370|2122|0|2122|0|0|0|0|0|0|0|0.003242|0.000198|-0.042658|-0.002602|-0.009764|-0.000596|-0.006843|-0.000417|-0.009642|-0.000588|16.391744|0.07804|0.031329|0.001911|0.401449|2122|0.023355|0.009564|0||0||||||||1300|822|7|0|0|0.009564
N|XNYS|202609|GENB|ROUND|20000|LYNYN|71|2168364.79|134013|127915|6098|0|6098|0|0|0|0|0|0|0|-0.07624|-0.004619|-0.07171|-0.004345|-0.059482|-0.003604|-0.035336|-0.002141|-0.051386|-0.003113|16.504246|0.018383|0.01247|0.000756|0.678323|2506|0.010188|0.015688|3142|0.005261|450|0.016667|0.003174||||||7765|1100||||
N|XNYS|202609|GENB|ROUND|200000|LNYYN|1|554727.59|33277|33277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENB|ROUND|200000|LYNYN|1|1162829.44|68888|68888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GENB|ROUND|5000|LNNNN|112|781488.91|48670|35833|12837|0|700|0|357|1795|4258|3594|1814|319|0.00205|0.000129|0.000482|0.00003|0.004655|0.000292|0.025162|0.00158|-0.006395|-0.000402|15.924179||||||||||||||||||||32|15441|10160|36322.246197
N|XNYS|202609|GENB|ROUND|5000|LNNYN|9756|76846792.07|4871440|4870760|680|0|680|0|0|0|0|0|0|0|-0.007647|-0.000472|-0.012353|-0.000762|0.009706|0.000599|0.032941|0.002033|0.020588|0.001271|16.202941||||||||||||||||||||3|100|0|0.00905
N|XNYS|202609|GENB|ROUND|5000|LNYNN|2|11051.1|690|390|300|0|0|0|0|0|0|0|300|0|0|0|0|0|0|0|0|0|-0.06|-0.003593|16.7|0.1|0|0|0|300|0.05|57378.463469|0||0||||||||200|100|1|60|60|57378.463469
N|XNYS|202609|GENB|ROUND|5000|LNYYN|9468|77102677.98|4835798|4824465|11333|0|11333|0|0|0|0|0|0|0|0.011437|0.000721|-0.00049|-0.000031|-0.003853|-0.000243|0.002839|0.000179|0.005027|0.000317|15.868614|0.041313|0.017254|0.001087|0.417642|11333|0.012029|0.011178|0||0||||||||14260|2773|44|0|0|0.011178
N|XNYS|202609|GENB|ROUND|5000|LYNYN|387|2767385.88|176042|159984|15558|500|15558|500|0|0|0|0|0|0|-0.014169|-0.000896|-0.005877|-0.000372|-0.006741|-0.000426|-0.024505|-0.001549|0.01011|0.000639|15.814897|0.017496|0.015871|0.001004|0.907101|1241|0.012063|0.016811|14625|0.030085|192|0.01|0.075943||||||20040|901||||
N|XNYS|202609|GENB|ROUND|50000|LNNYN|7|458152.17|28868|28868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENB|ROUND|50000|LNYYN|10|847286.28|51910|51910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENB|ROUND|50000|LYNYN|12|861198.6|51804|51404|400|0|400|0|0|0|0|0|0|0|0.01|0.000583|-0.03|-0.00175|0.04|0.002333|-0.09|-0.005249|-0.01|-0.000583|17.145|0.03|0.03|0.00175|1|0|||400|0.000382|0||||||||100|300||||
N|XNYS|202609|GENC|ODD|0|LNNNN|1773|211214.71|12032|11348|684|0|11|0|11|39|95|120|325|83|-0.006857|-0.000391|-0.013246|-0.000756|-0.010307|-0.000588|-0.00405|-0.000231|-0.000716|-0.000041|17.524927||||||||||||||||||||99|1089|721|172500.891182
N|XNYS|202609|GENC|ODD|0|LNNYN|314|25167.27|1396|1227|169|0|169|0|0|0|0|0|0|0|-0.030118|-0.001664|-0.022604|-0.001249|-0.015917|-0.00088|-0.003669|-0.000203|-0.00284|-0.000157|18.096213||||||||||||||||||||45|4|4|0.007745
N|XNYS|202609|GENC|ODD|0|LNYNN|58|3879.44|213|114|99|0|64|12|22|0|0|0|1|0|0.022222|0.001186|0.012525|0.000669|0.016768|0.000895|0.01697|0.000906|0.032929|0.001758|18.729949|0.114444|0.028182|0.001505|0.246249|99|0.043131|1795.776124|0||0||||||||99|0|41|47|38|1795.776124
N|XNYS|202609|GENC|ODD|0|LNYYN|890|77786.49|4391|4048|343|0|343|0|0|0|0|0|0|0|0.007755|0.000441|0.011574|0.000658|0.008192|0.000466|0.007347|0.000418|0.005481|0.000312|17.588207|0.104577|0.037726|0.002145|0.360747|343|0.033426|0.010816|0||0||||||||353|0|53|21|21|0.010816
N|XNYS|202609|GENC|ODD|0|LYNYN|360|32315|1825|1000|825|0|825|0|0|0|0|0|0|0|0.023709|0.001344|0.026655|0.001511|0.018194|0.001031|0.012436|0.000705|-0.012267|-0.000695|17.642739|0.106448|0.080133|0.004542|0.75279|484|0.022634|0.009961|331|0.012014|10|0.01|0.00016||||||827|0||||
N|XNYS|202609|GENC|ODD|1000|LNNNN|146|205031.55|11407|10665|742|0|70|0|0|0|156|36|420|60|0.014151|0.000789|0.025876|0.001443|0.034515|0.001925|0.009879|0.000551|0.025121|0.001401|17.930654||||||||||||||||||||15|1299|930|127048.732038
N|XNYS|202609|GENC|ODD|1000|LNNYN|36|43656.08|2443|2302|141|0|141|0|0|0|0|0|0|0|-0.02|-0.001131|-0.02|-0.001131|-0.02|-0.001131|-0.02|-0.001131|0.103262|0.005839|17.685248||||||||||||||||||||2|0|0|0.01285
N|XNYS|202609|GENC|ODD|1000|LNYNN|8|10288.75|591|317|274|0|0|163|0|69|12|0|30|0|0.007007|0.000398|0.009635|0.000547|0.002482|0.000141|-0.001898|-0.000108|-0.055292|-0.003139|17.613777|0.106825|0.014781|0.000839|0.138367|274|0.046022|5151.914351|0||0||||||||380|0|5|217|217|5151.914351
N|XNYS|202609|GENC|ODD|1000|LNYYN|147|202892.97|11345|11145|200|0|200|0|0|0|0|0|0|0|0.0105|0.000573|0.0105|0.000573|0.0301|0.001643|0.11915|0.006504|0.10695|0.005838|18.318975|0.08615|0.0105|0.000573|0.12188|200|0.037825|0.013357|0||0||||||||255|0|4|0|0|0.013357
N|XNYS|202609|GENC|ODD|1000|LYNYN|72|100424.21|5603|4657|946|0|946|0|0|0|0|0|0|0|-0.025391|-0.001415|-0.029038|-0.001619|-0.035011|-0.001952|-0.025867|-0.001442|-0.058224|-0.003246|17.938113|0.06037|0.043129|0.002404|0.714411|325|0.025092|0.011675|621|0.012094|0||||||||1061|0||||
N|XNYS|202609|GENC|ODD|250|LNNNN|423|222909.08|12663|11365|1298|0|0|110|72|50|222|224|526|94|-0.005092|-0.000292|-0.009661|-0.000553|-0.019314|-0.001106|-0.009792|-0.000561|-0.016587|-0.00095|17.46411||||||||||||||||||||47|1531|1086|68806.137974
N|XNYS|202609|GENC|ODD|250|LNNYN|9818|4608841.18|259697|258987|710|0|710|0|0|0|0|0|0|0|-0.096479|-0.005543|-0.097592|-0.005607|-0.03138|-0.001803|0.08507|0.004887|0.023183|0.001332|17.406824||||||||||||||||||||28|25|25|0.005128
N|XNYS|202609|GENC|ODD|250|LNYNN|37|18701.15|1055|671|384|0|169|0|20|95|24|36|40|0|0.018229|0.001043|0.009661|0.000553|0.006823|0.00039|-0.000365|-0.000021|0.000443|0.000025|17.474271|0.080104|0.004271|0.000244|0.053316|384|0.037917|8661.656961|0||0||||||||392|0|12|132|101|8661.656961
N|XNYS|202609|GENC|ODD|250|LNYYN|6172|2932739.72|165481|162624|2857|0|2857|0|0|0|0|0|0|0|0.009394|0.00053|0.007889|0.000446|0.001827|0.000103|-0.00532|-0.0003|-0.005495|-0.00031|17.708724|0.105331|0.015453|0.000873|0.146712|2857|0.044939|0.007652|0||0||||||||2886|0|110|49|49|0.007652
N|XNYS|202609|GENC|ODD|250|LYNYN|363|180918.31|10180|8896|1284|0|1284|0|0|0|0|0|0|0|0.010631|0.000607|0.011924|0.000681|0.010273|0.000587|0.010273|0.000587|0.025226|0.001441|17.508528|0.069034|0.054377|0.003106|0.787681|452|0.022323|0.013756|772|0.008794|60|0.011333|0.013093||||||1378|0||||
N|XNYS|202609|GENC|ROUND|1000|LNNNN|51|101658.63|5727|4725|1002|0|0|21|0|281|0|200|200|300|0.013453|0.000769|0.01994|0.001139|0.01994|0.001139|0.010868|0.000621|0.084681|0.004838|17.502939||||||||||||||||||||9|662|532|426531.002582
N|XNYS|202609|GENC|ROUND|1000|LNNYN|8659|17402640.01|968271|968096|175|0|175|0|0|0|0|0|0|0|-0.01|-0.000527|-0.01|-0.000527|-0.005714|-0.000301|-0.018571|-0.000979|-0.008571|-0.000452|18.979286||||||||||||||||||||2|0|0|0.014199
N|XNYS|202609|GENC|ROUND|1000|LNYNN|3|6074.27|352|325|27|0|27|0|0|0|0|0|0|0|-0.04|-0.002314|-0.07|-0.00405|-0.08|-0.004628|0.01|0.000579|0.05|0.002893|17.285|0.11|0.03|0.001736|0.272727|27|0.04|0.078126|0||0||||||||133|0|1|30|30|0.078126
N|XNYS|202609|GENC|ROUND|1000|LNYYN|6474|13375864.95|755063|754301|762|0|762|0|0|0|0|0|0|0|-0.018386|-0.001023|-0.012848|-0.000715|0.000801|0.000045|0.004449|0.000247|-0.006194|-0.000345|17.979009|0.094449|0.021864|0.001216|0.231485|762|0.036293|0.012485|0||0||||||||2019|0|17|0|0|0.012485
N|XNYS|202609|GENC|ROUND|1000|LYNNN|1|1742|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000575|0.01|0.000575|0.01|0.000575|0|0|-0.01|-0.000575|17.4|0.04|0.04|0.002299|1|0|||100|0.00014|0||||||||100|0||||
N|XNYS|202609|GENC|ROUND|1000|LYNYN|5891|10370960.29|593262|591739|1523|0|1523|0|0|0|0|0|0|0|-0.015456|-0.000882|-0.022003|-0.001255|-0.023106|-0.001318|-0.044872|-0.00256|-0.076986|-0.004392|17.528401|0.076789|0.07367|0.004203|0.959384|76|0.03125|0.011526|1447|0.011879|0||||||||2576|63||||
N|XNYS|202609|GENC|ROUND|10000|LNNYN|4|43739.29|2438|2438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENC|ROUND|10000|LNYYN|7|85085|4590|4590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENC|ROUND|10000|LYNYN|2|23942.65|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GENC|ROUND|10000|MXXNN|1|11900|700|0|460|240|125|575|0|0|0|0|0|0|0.100286|0.005918|0.100286|0.005918|-0.089714|-0.005294|-0.339714|-0.020048|-0.249714|-0.014737|16.945|0.11|0.100286|0.005918|0.911688|340|0.01|0.596052|360|0.376389|0||||||||200|500||||
N|XNYS|202609|GENC|ROUND|20000|LNNNN|1|23530|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENC|ROUND|20000|LNNYN|4|150653.35|8535|8535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENC|ROUND|20000|LNYYN|3|121759.46|7066|7057|9|0|9|0|0|0|0|0|0|0|-0.04|-0.002334|-0.02|-0.001167|-0.01|-0.000584|-0.02|-0.001167|-0.01|-0.000584|17.135|0.17|0.15|0.008754|0.882353|9|0.01|0.008263|0||0||||||||400|0|1|9|9|0.008263
N|XNYS|202609|GENC|ROUND|20000|LYNYN|2|52926.8|2971|2871|100|0|100|0|0|0|0|0|0|0|-0.0148|-0.000805|-0.0148|-0.000805|-0.0048|-0.000261|-0.0148|-0.000805|-0.0248|-0.001349|18.38|0.12|0.1152|0.006268|0.96|24|0.01|0.013001|76|0.013191|0||||||||200|0||||
N|XNYS|202609|GENC|ROUND|5000|LNNNN|1|8580|500|0|500|0|200|300|0|0|0|0|0|0|-0.01|-0.000583|-0.01|-0.000583|-0.01|-0.000583|0.09|0.005243|0.05|0.002913|17.165||||||||||||||||||||1|300|300|0.127797
N|XNYS|202609|GENC|ROUND|5000|LNNYN|22|160465.41|9117|9117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENC|ROUND|5000|LNYNN|1|6836|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENC|ROUND|5000|LNYYN|63|427920.23|24228|24228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENC|ROUND|5000|LYNYN|8|54786.13|3111|3111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEND|ODD|0|LNNYN|8|332.99|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEND|ODD|0|LNYYN|24|957.82|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEND|ODD|0|LYNNN|1|117.18|9|0|9|0|9|0|0|0|0|0|0|0|0.06|0.004621|0.06|0.004621|0.06|0.004621|0.06|0.004621|0.07|0.005391|12.985|0.07|0.07|0.005391|1|0|||9|0.01435|0||||||||9|0||||
N|XNYS|202609|GEND|ODD|0|LYNYN|3|39.75|3|0|3|0|3|0|0|0|0|0|0|0|0.09|0.006816|0.09|0.006816|0.09|0.006816|0.086667|0.006563|0.08|0.006058|13.205|0.09|0.09|0.006816|1|0|||3|0.015318|0||||||||3|0||||
N|XNYS|202609|GEND|ODD|1000|LNNYN|1|1033.56|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEND|ODD|1000|LYNYN|1|1015.56|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEND|ODD|250|LNYYN|2|806.31|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEND|ROUND|1000|LNNNN|1125|1483237|112500|112488|12|0|0|0|0|0|0|0|2|10|-0.0675|-0.005176|-0.0675|-0.005176|-0.0675|-0.005176|-0.066667|-0.005112|-0.0725|-0.00556|13.04||||||||||||||||||||4|334|126|695200.875605
N|XNYS|202609|GEND|ROUND|1000|LNNYN|10|23395.35|1796|1796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEND|ROUND|1000|LNYYN|13|23702.03|1808|1808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEND|ROUND|1000|LYNYN|15|27554.02|2102|2102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEND|ROUND|5000|LNNYN|2|12537.6|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEND|ROUND|5000|LNYYN|2|11866|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENI|ODD|0|LNNNN|19165|1535248.44|237762|162430|75264|0|2030|1521|2723|7712|15602|15929|26457|3290|0.006675|0.001035|0.007177|0.001113|0.007914|0.001227|0.008134|0.001261|0.006446|0.001|6.448548||||||||||||||||||||6430|137233|79640|81762.671728
N|XNYS|202609|GENI|ODD|0|LNNYN|2525|244276.03|37559|36458|1101|0|1101|0|0|0|0|0|0|0|-0.004387|-0.000709|-0.002979|-0.000481|0.005014|0.00081|0.009337|0.001508|0.001953|0.000315|6.190599||||||||||||||||||||59|233|233|0.015426
N|XNYS|202609|GENI|ODD|0|LNYNN|184|21075.5|3155|2725|430|0|181|38|50|49|89|12|10|1|0.014488|0.002228|0.02486|0.003823|0.022674|0.003487|0.013233|0.002035|0.094907|0.014594|6.503047|0.028884|0.001116|0.000172|0.038647|430|0.013884|7547.24936|0||0||||||||430|0|29|1044|892|7547.24936
N|XNYS|202609|GENI|ODD|0|LNYYN|281|24156.78|3738|2897|841|0|841|0|0|0|0|0|0|0|-0.004637|-0.000736|-0.01063|-0.001687|-0.007824|-0.001242|-0.011082|-0.001759|0.011914|0.001891|6.301213|0.030178|0.007289|0.001157|0.241529|841|0.011445|0.009842|0||0||||||||879|0|58|60|60|0.009842
N|XNYS|202609|GENI|ODD|0|LYNNN|3766|424155.02|65468|61198|4270|0|2445|611|207|142|316|143|398|8|0.005197|0.000793|0.005052|0.000771|0.005611|0.000856|0.005534|0.000844|0.004426|0.000675|6.553957|0.005248|0.001958|0.000299|0.373048|1293|0.005433|0.012876|2977|14316.451276|0||||||||4303|0||||
N|XNYS|202609|GENI|ODD|0|LYNYN|6015|477535.14|73805|45754|28051|0|28018|33|0|0|0|0|0|0|0.000537|0.000082|0.000203|0.000031|-0.000646|-0.000099|-0.001115|-0.000171|-0.003807|-0.000584|6.51897|0.010364|0.007089|0.001087|0.683968|8816|0.005327|0.015194|19133|0.013091|102|0.01|0.000189||||||28230|0||||
N|XNYS|202609|GENI|ODD|250|LNNNN|10300|4522652.28|692529|564337|128147|0|5570|7248|5097|10510|25466|24530|43832|5894|0.006796|0.001039|0.006959|0.001064|0.007778|0.00119|0.008494|0.001299|0.010565|0.001616|6.538629||||||||||||||||||||2014|258902|153202|70300.681364
N|XNYS|202609|GENI|ODD|250|LNNYN|1468|645666.95|96987|93692|3295|0|3201|94|0|0|0|0|0|0|-0.002646|-0.000425|-0.003524|-0.000565|-0.004167|-0.000668|-0.005065|-0.000813|-0.010085|-0.001618|6.233537||||||||||||||||||||45|526|506|0.012432
N|XNYS|202609|GENI|ODD|250|LNYNN|149|63333.76|9445|8747|698|0|67|184|0|117|130|0|80|120|-0.003424|-0.000511|-0.007536|-0.001124|-0.023223|-0.003465|-0.025831|-0.003855|0.01265|0.001888|6.701497|0.032135|0.003539|0.000528|0.11012|698|0.014298|94762.887959|0||0||||||||713|0|11|2319|1696|94762.887959
N|XNYS|202609|GENI|ODD|250|LNYYN|209|89202.44|13207|11476|1731|0|1731|0|0|0|0|0|0|0|-0.008521|-0.001282|-0.011993|-0.001804|-0.011554|-0.001738|-0.001964|-0.000295|-0.060763|-0.009141|6.647415|0.026811|0.002473|0.000372|0.092222|1731|0.012169|0.013371|0||0||||||||1798|0|28|0|0|0.013371
N|XNYS|202609|GENI|ODD|250|LYNNN|2868|1232487.6|190989|178377|12317|295|4593|2677|1493|1195|1167|695|652|140|0.006002|0.000929|0.005235|0.00081|0.00579|0.000896|0.008288|0.001282|0.012083|0.001869|6.463559|0.00324|0.00186|0.000288|0.574156|1614|0.00539|0.014535|10998|16650.219677|0||||||||12843|0||||
N|XNYS|202609|GENI|ODD|250|LYNYN|3042|1330065.22|204114|123861|80155|98|79929|324|0|0|0|0|0|0|-0.000105|-0.000016|-0.000542|-0.000083|-0.000759|-0.000116|-0.002465|-0.000377|0.00108|0.000165|6.530039|0.010543|0.008104|0.001241|0.768692|19598|0.005202|0.015588|60246|0.011845|409|0.01|0.003149||||||81201|0||||
N|XNYS|202609|GENI|ROUND|1000|LNNNN|124219|225329754.48|34717983|27526477|7180271|200|132285|283352|311663|910833|1527084|1336090|2233411|445753|0.006779|0.001054|0.006972|0.001084|0.007342|0.001142|0.0082|0.001275|0.008342|0.001297|6.431481||||||||||||||||||||26496|13618072|7329512|110043.938256
N|XNYS|202609|GENI|ROUND|1000|LNNYN|39441|76309528.23|11808012|11525852|281092|1068|270793|11367|0|0|0|0|0|0|-0.009085|-0.001511|-0.008531|-0.001419|-0.008057|-0.00134|-0.006171|-0.001026|-0.003853|-0.000641|6.01405||||||||||||||||||||1035|27948|25502|0.020523
N|XNYS|202609|GENI|ROUND|1000|LNYNN|607|1056497.34|158571|126027|32544|0|5986|7241|1300|3073|5989|3455|4900|600|0.003846|0.000587|0.00458|0.000699|0.008071|0.001232|0.010669|0.001629|0.009541|0.001457|6.548938|0.02198|0.000042|0.000006|0.001901|32544|0.010969|32164.80731|0||0||||||||32951|948|138|53204|34479|32164.80731
N|XNYS|202609|GENI|ROUND|1000|LNYYN|4229|8758085.3|1309301|1277135|32166|0|32166|0|0|0|0|0|0|0|-0.005845|-0.0009|-0.004296|-0.000661|-0.006627|-0.00102|-0.012551|-0.001932|0.00494|0.00076|6.497533|0.0277|0.001306|0.000201|0.04715|32166|0.013197|0.009759|0||0||||||||49181|2050|180|310|310|0.009759
N|XNYS|202609|GENI|ROUND|1000|LYNNN|27548|52241430.45|8134425|6500774|1631619|2032|177714|210726|104049|181989|199007|178443|420311|161412|0.005819|0.000912|0.005802|0.000909|0.006446|0.00101|0.007295|0.001143|0.006044|0.000947|6.379499|0.002508|0.002377|0.000373|0.947959|25397|0.005472|0.023788|1605316|173198.952116|2938|0.011021|0.983305||||||1641629|95061||||
N|XNYS|202609|GENI|ROUND|1000|LYNYN|79611|176712173.97|27614821|22838448|4769039|7334|4745889|30284|200|0|0|0|0|0|-0.004133|-0.000651|-0.004413|-0.000695|-0.005397|-0.00085|-0.00684|-0.001077|-0.007563|-0.001191|6.348697|0.009809|0.007535|0.001187|0.768115|1114523|0.005082|0.011979|3641475|0.021136|20375|0.011393|0.009743||||||5560065|74790||||
N|XNYS|202609|GENI|ROUND|1000|MXXNN|3|6500.85|1141|0|1141|0|1141|0|0|0|0|0|0|0|0.003751|0.000658|0.003751|0.000658|-0.003751|-0.000658|0.008747|0.001534|-0.021227|-0.003722|5.702502|0.01|0.003751|0.000658|0.37511|713|0.005|0.020883|428|0.031537|0||||||||1141|0||||
N|XNYS|202609|GENI|ROUND|10000|LNNNN|2791|38123650.28|5862809|4216231|1635408|100|32618|33346|29953|149994|423684|329079|599924|36910|0.007697|0.001201|0.008104|0.001264|0.008715|0.00136|0.008167|0.001274|0.00824|0.001286|6.409577||||||||||||||||||||850|2290048|1537131|69442.294059
N|XNYS|202609|GENI|ROUND|10000|LNNYN|753|9891721.66|1497899|1477141|20758|0|18678|2080|0|0|0|0|0|0|-0.001371|-0.000221|0.001982|0.000319|-0.006715|-0.001082|-0.015018|-0.002419|0.010949|0.001763|6.208961||||||||||||||||||||17|3255|2503|0.026204
N|XNYS|202609|GENI|ROUND|10000|LNYNN|7|89232.19|13022|4862|8160|0|0|3764|0|800|17|1979|1600|0|0.01688|0.002382|0.014978|0.002114|0.020801|0.002935|0.056792|0.008014|0.070763|0.009985|7.086658|0.081015|0.042564|0.006006|0.525383|8160|0.019225|18025.154885|0||0||||||||5579|4264|6|4362|1721|18025.154885
N|XNYS|202609|GENI|ROUND|10000|LNYYN|1223|16550325.07|2618161|2614681|3480|0|3480|0|0|0|0|0|0|0|0.012701|0.001819|0.014138|0.002025|0.018161|0.002601|-0.007471|-0.00107|0.066264|0.009491|6.981638|0.04408|0.006839|0.00098|0.15515|3480|0.018621|0.010896|0||0||||||||9600|1400|8|0|0|0.010896
N|XNYS|202609|GENI|ROUND|10000|LYNNN|266|3417696.04|496402|380699|109995|5708|45254|9804|2200|3524|10436|14919|28066|1500|0.005983|0.000908|0.005988|0.000909|0.008071|0.001225|0.013878|0.002107|0.016975|0.002577|6.586379|0.005952|0.005554|0.000843|0.93302|4613|0.005|0.046156|111090|29601.898532|0||||||||98737|28978||||
N|XNYS|202609|GENI|ROUND|10000|LYNYN|9051|123085713.21|19141181|13379109|5742815|19257|5717980|42384|1708|0|0|0|0|0|-0.007547|-0.001181|-0.007406|-0.001159|-0.007059|-0.001105|-0.007997|-0.001252|-0.009091|-0.001423|6.388646|0.009682|0.009397|0.001471|0.9705|234362|0.005237|0.031728|5484923|0.030306|42787|0.009454|0.028258||||||7306821|70180||||
N|XNYS|202609|GENI|ROUND|20000|LNNNN|1342|39105479.57|6083899|4219029|1811332|11882|8825|26097|29418|156207|486355|455283|627364|33665|0.006771|0.001068|0.00599|0.000945|0.006749|0.001065|0.007423|0.001171|-0.000091|-0.000014|6.33952||||||||||||||||||||448|2181097|1667825|46310.450068
N|XNYS|202609|GENI|ROUND|20000|LNNYN|186|5562710.38|853997|852406|1591|0|1591|0|0|0|0|0|0|0|-0.025085|-0.004076|-0.025085|-0.004076|-0.04017|-0.006527|0.003941|0.00064|-0.031948|-0.005191|6.154296||||||||||||||||||||3|887|887|0.011561
N|XNYS|202609|GENI|ROUND|20000|LNYNN|4|137948.93|21642|11450|10192|0|1000|3191|6001|0|0|0|0|0|0.035873|0.005662|0.032937|0.005198|0.047063|0.007428|0.131824|0.020806|0.257852|0.040697|6.335841|0.022937|0.002937|0.000463|0.128032|10192|0.01|2.470537|0||0||||||||5300|4892|2|8006|7199|2.470537
N|XNYS|202609|GENI|ROUND|20000|LNYYN|72|1545195.45|246545|246145|400|0|400|0|0|0|0|0|0|0|0.01|0.001594|0.01|0.001594|-0.03|-0.004781|-0.1|-0.015936|-0.07|-0.011155|6.275|0.03|0.01|0.001594|0.333333|400|0.01|0.01633|0||0||||||||1200|0|1|0|0|0.01633
N|XNYS|202609|GENI|ROUND|20000|LYNNN|56|1596199.28|252310|76774|143916|31620|58117|34742|15255|17717|23841|16734|9130|0|0.004095|0.000668|0.006993|0.001141|0.005503|0.000898|0.009132|0.00149|-0.002705|-0.000441|6.130653|0.008634|0.009238|0.001507|1.069951|24418|0.005655|85.342958|135889|9043.601795|15229|0.012548|3.174072||||||118700|52219||||
N|XNYS|202609|GENI|ROUND|20000|LYNYN|3009|85400086.42|13109512|8823936|4238672|46904|4206730|73656|5190|0|0|0|0|0|-0.007664|-0.001181|-0.008054|-0.001241|-0.008226|-0.001267|-0.008813|-0.001358|-0.004231|-0.000652|6.490126|0.009761|0.009641|0.001486|0.987781|133334|0.00535|0.084439|4114935|0.038789|37307|0.012271|0.049356||||||5568729|62243||||
N|XNYS|202609|GENI|ROUND|200000|LNNNN|30|9619083.25|1469402|1211125|226284|0|0|0|100|3397|109432|66455|46900|0|0.002835|0.000412|0.002992|0.000434|0.008643|0.001254|-0.013843|-0.002009|-0.001535|-0.000223|6.890164||||||||||||||||||||10|277684|267565|21445.516827
N|XNYS|202609|GENI|ROUND|200000|LNNYN|9|2400340.94|347413|347413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENI|ROUND|200000|LNYYN|1|247663.3|35330|35330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENI|ROUND|200000|LYNNN|1|299500|50000|33039|13719|3242|2383|210|14368|0|0|0|0|0|-0.011395|-0.001904|-0.011395|-0.001904|-0.011395|-0.001904|-0.031395|-0.005246|-0.011395|-0.001904|5.985|0.01|0.028605|0.004779|2.860504|0|||1183|0.070093|15778|0.01|2.16025||||||4200|0||||
N|XNYS|202609|GENI|ROUND|200000|LYNYN|276|224338068.93|32638992|32354846|284133|13|238156|45990|0|0|0|0|0|0|-0.013313|-0.002015|-0.010663|-0.001614|-0.019073|-0.002887|-0.009077|-0.001374|-0.012366|-0.001871|6.607672|0.012107|0.012234|0.001852|1.010476|7352|0.005748|0.034123|270766|0.050594|6028|0.01|0.051892||||||347189|42359||||
N|XNYS|202609|GENI|ROUND|250|LNNNN|74550|48616915.16|7582071|6328612|1252705|0|35933|73706|67586|146786|238598|230643|412010|47443|0.006453|0.00099|0.006557|0.001006|0.006884|0.001056|0.006777|0.00104|0.007011|0.001075|6.519318||||||||||||||||||||12479|2491901|1301377|72771.384722
N|XNYS|202609|GENI|ROUND|250|LNNYN|5660|3948987.99|603071|556023|47048|0|43001|4047|0|0|0|0|0|0|-0.005724|-0.000948|-0.004777|-0.000791|-0.0053|-0.000878|-0.006325|-0.001047|-0.001194|-0.000198|6.039835||||||||||||||||||||470|8581|8281|0.022027
N|XNYS|202609|GENI|ROUND|250|LNYNN|983|665891.96|99702|80029|19673|0|4047|3657|1320|2836|3695|1415|2003|700|0.004355|0.000656|0.004046|0.000609|0.00539|0.000811|0.002425|0.000365|-0.009531|-0.001435|6.642102|0.021296|0.000264|0.00004|0.012412|19673|0.010516|41266.623118|0||0||||||||20285|0|202|34544|21871|41266.623118
N|XNYS|202609|GENI|ROUND|250|LNYYN|593|417980.02|61621|58433|3188|0|3188|0|0|0|0|0|0|0|-0.002836|-0.000428|-0.001499|-0.000226|-0.008353|-0.00126|-0.017127|-0.002584|-0.047337|-0.007143|6.62732|0.029658|0.002023|0.000305|0.068218|3188|0.013817|0.010345|0||0||||||||3818|0|38|200|100|0.010345
N|XNYS|202609|GENI|ROUND|250|LYNNN|15831|10422149.27|1610763|1374185|235978|600|64378|39187|18262|23088|24599|23198|32892|10974|0.005412|0.000849|0.005312|0.000834|0.005517|0.000866|0.007175|0.001126|0.006934|0.001088|6.371089|0.003622|0.002411|0.000378|0.665566|28053|0.005233|0.01599|208225|71495.973549|300|0.011667|117468.741556||||||239441|146||||
N|XNYS|202609|GENI|ROUND|250|LYNYN|19662|13264072.7|2067817|1492937|574051|829|569685|5195|0|0|0|0|0|0|0.000961|0.00015|0.000494|0.000077|-0.000841|-0.000132|-0.002474|-0.000387|-0.004751|-0.000744|6.385692|0.009423|0.00642|0.001005|0.681347|173249|0.005119|0.015015|399408|0.015393|2223|0.010675|0.008995||||||581544|905||||
N|XNYS|202609|GENI|ROUND|5000|LNNNN|8566|57664877.55|8783137|6478672|2288560|2829|39335|56527|68168|236333|547114|480500|746546|116866|0.006629|0.001015|0.007037|0.001077|0.007841|0.0012|0.009215|0.00141|0.009616|0.001472|6.533818||||||||||||||||||||2391|3488897|2190235|82610.936718
N|XNYS|202609|GENI|ROUND|5000|LNNYN|2463|18232767.99|2832021|2799798|32223|0|26194|6029|0|0|0|0|0|0|-0.00298|-0.000498|-0.005072|-0.000848|-0.008114|-0.001356|-0.007978|-0.001333|0.008778|0.001467|5.984451||||||||||||||||||||38|4677|4502|0.053284
N|XNYS|202609|GENI|ROUND|5000|LNYNN|34|229041.97|34142|23157|10985|0|2219|2869|0|0|2697|2200|1000|0|0.007399|0.001064|0.009543|0.001373|-0.000217|-0.000031|0.006069|0.000873|0.003962|0.00057|6.951078|0.027981|0.000726|0.000104|0.02593|10985|0.013628|9156.21891|0||0||||||||9527|1658|12|10370|4141|9156.21891
N|XNYS|202609|GENI|ROUND|5000|LNYYN|1834|14605470.31|2242872|2236071|6801|0|6801|0|0|0|0|0|0|0|0.010124|0.001489|0.006665|0.000981|0.010959|0.001612|-0.008002|-0.001177|-0.017844|-0.002625|6.796999|0.036398|0.005029|0.00074|0.138159|6801|0.015684|0.010732|0||0||||||||11534|1852|14|212|212|0.010732
N|XNYS|202609|GENI|ROUND|5000|LYNNN|1354|8803108.91|1339044|1100458|237247|1339|37016|34725|22836|31027|28366|27830|48560|8226|0.00519|0.000798|0.006361|0.000978|0.005668|0.000871|0.006593|0.001013|0.007965|0.001224|6.506803|0.004883|0.004918|0.000756|1.007142|2168|0.005|0.026186|234918|59003.720444|1500|0.01|0.085881||||||233112|41485||||
N|XNYS|202609|GENI|ROUND|5000|LYNYN|16804|118600466.1|18613069|13512247|5090463|10359|5075064|25414|244|100|0|0|0|0|-0.006866|-0.001079|-0.007009|-0.001102|-0.007293|-0.001146|-0.00781|-0.001228|-0.007416|-0.001166|6.361838|0.009841|0.009469|0.001488|0.962215|249273|0.005258|0.018232|4815090|0.026469|36459|0.009941|0.01236||||||6202760|66039||||
N|XNYS|202609|GENI|ROUND|50000|LNNNN|261|20924227.55|3337991|2212551|1056290|47872|900|39927|13356|149966|232062|150333|462302|55316|0.00652|0.001051|0.005189|0.000836|0.002564|0.000413|-0.00365|-0.000588|-0.007185|-0.001158|6.205353||||||||||||||||||||104|1370805|1199452|71917.414112
N|XNYS|202609|GENI|ROUND|50000|LNNYN|84|8171633.53|1270059|1269422|637|0|637|0|0|0|0|0|0|0|-0.009717|-0.001578|-0.006295|-0.001022|0.003689|0.000599|0.000267|0.000043|0.003689|0.000599|6.158328||||||||||||||||||||3|639|328|0.001978
N|XNYS|202609|GENI|ROUND|50000|LNYNN|1|60500|10000|9819|181|0|0|0|0|181|0|0|0|0|-0.03|-0.004959|-0.02|-0.003306|-0.09|-0.014876|-0.11|-0.018182|-0.31|-0.05124|6.05|0.02|0|0|0|181|0.01|373.210406|0||0||||||||2300|0|1|600|570|373.210406
N|XNYS|202609|GENI|ROUND|50000|LNYYN|4|382597.52|55321|54645|676|0|676|0|0|0|0|0|0|0|-0.018876|-0.002847|-0.018964|-0.002861|-0.038609|-0.005824|-0.058698|-0.008855|-0.098343|-0.014835|6.629038|0.029911|0.001036|0.000156|0.034619|676|0.014438|0.019992|0||0||||||||3800|0|2|0|0|0.019992
N|XNYS|202609|GENI|ROUND|50000|LYNNN|11|1412958.24|238959|67783|131071|40105|17290|78479|15426|25830|5078|9988|19085|0|-0.007431|-0.001244|-0.006111|-0.001023|-0.006149|-0.001029|-0.001471|-0.000246|0.006653|0.001114|5.973083|0.008282|0.016994|0.002845|2.051865|11533|0.005|0.323797|92679|2275.750665|66964|0.011996|24181.722696||||||80300|40188||||
N|XNYS|202609|GENI|ROUND|50000|LYNYN|638|56492299.4|8674102|6208478|2395010|70614|2243617|203481|17826|700|0|0|0|0|-0.008198|-0.001248|-0.008336|-0.001269|-0.009158|-0.001394|-0.007444|-0.001133|-0.008732|-0.001329|6.570504|0.009475|0.010321|0.001571|1.089262|63323|0.005285|0.154716|2305606|0.079422|96695|0.014244|0.136905||||||2977645|100896||||
N|XNYS|202609|GENK|ODD|0|LNNNN|201|7399.23|4117|4038|79|0|0|0|49|0|0|28|0|2|-0.006329|-0.003778|0.012278|0.007329|-0.018734|-0.011182|-0.042658|-0.025462|-0.059494|-0.035511|1.67538||||||||||||||||||||4|383|110|63383.588982
N|XNYS|202609|GENK|ODD|0|LNNYN|4583|180448.1|103771|103771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENK|ODD|0|LNYNN|10|134.17|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|5|
N|XNYS|202609|GENK|ODD|0|LNYYN|949|35777.36|19736|19711|25|0|25|0|0|0|0|0|0|0|0|0|0|0|-0.0012|-0.00067|-0.0012|-0.00067|-0.0012|-0.00067|1.7916|0.0968|0|0|0|25|0.0484|0.013049|0||0||||||||25|0|3|0|0|0.013049
N|XNYS|202609|GENK|ODD|0|LYNNN|1|29.88|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GENK|ODD|0|LYNYN|51|2671.38|1508|1406|102|0|102|0|0|0|0|0|0|0|0.002647|0.001524|-0.01402|-0.008072|0.01451|0.008354|0.033039|0.019022|0.055098|0.031722|1.736912|0.028137|0.028137|0.0162|1|0|||102|0.008628|0||||||||102|0||||
N|XNYS|202609|GENK|ROUND|0|LNNNN|6|1024|600|400|200|0|0|0|0|0|0|0|200|0|0|0|0.005|0.002729|-0.005|-0.002729|-0.03|-0.016371|-0.045|-0.024557|1.8325||||||||||||||||||||2|101|100|120210.214385
N|XNYS|202609|GENK|ROUND|0|LNNYN|170|30484|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENK|ROUND|0|LNYYN|2396|416270.74|239729|239729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENK|ROUND|0|LYNYN|280|48532.1|28152|27875|277|0|277|0|0|0|0|0|0|0|0.011661|0.006341|0.005271|0.002866|0.01083|0.005889|0.028881|0.015704|0.03639|0.019787|1.839043|0.04083|0.03361|0.018276|0.823165|100|0.01|0.000136|177|0.012144|0||||||||300|0||||
N|XNYS|202609|GENK|ROUND|1000|LNNNN|1|4309.2|2268|2268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENK|ROUND|1000|LNNYN|14|30459.83|17363|17363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENK|ROUND|1000|LNYYN|16|29711.68|16882|16582|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.001959|-0.01|-0.005877|-0.01|-0.005877|-0.01|-0.005877|-0.03|-0.01763|1.701667|0.043333|0|0|0|300|0.021667|0.011656|0||0||||||||1400|0|3|0|0|0.011656
N|XNYS|202609|GENK|ROUND|1000|LYNYN|4|4826|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GENK|ROUND|10000|LNNNN|2|22105.72|13403|13403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENK|ROUND|250|LNNNN|1|466.48|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENK|ROUND|250|LNNYN|39|22085.92|12736|12736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENK|ROUND|250|LNYYN|68|48225.17|26777|26677|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.011173|1.79|0.04|0|0|0|100|0.02|0.017445|0||0||||||||200|0|1|0|0|0.017445
N|XNYS|202609|GENK|ROUND|250|LYNYN|19|8086.4|4701|4701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GENK|ROUND|5000|LNNNN|17|134060.69|72151|72151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENM|ODD|0|LNNNN|18|654.22|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENM|ODD|0|LNNYN|4|70.48|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENM|ODD|0|LNYNN|1|90.63|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENM|ODD|0|LNYYN|6|891.26|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENM|ODD|0|LYNYN|6|774|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GENM|ODD|250|LNNYN|1|685.44|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENM|ODD|250|LNYYN|18|13005.89|1289|1289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENM|ODD|250|LYNYN|16|10337.66|1025|994|31|0|31|0|0|0|0|0|0|0|0.01|0.000992|0.05|0.004958|0.06|0.005949|0.06|0.005949|0.06|0.005949|10.085|0.05|0.03|0.002975|0.6|31|0.01|0.011782|0||0||||||||31|0||||
N|XNYS|202609|GENM|ROUND|1000|LNNYN|10|10050|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENM|ROUND|1000|LNYYN|48|75193.6|7479|7379|100|0|100|0|0|0|0|0|0|0|0.02|0.001988|0.05|0.00497|0.05|0.00497|0.05|0.00497|0.05|0.00497|10.06|0.04|0.02|0.001988|0.5|100|0.01|0.013973|0||0||||||||100|0|1|0|0|0.013973
N|XNYS|202609|GENM|ROUND|1000|LYNYN|130|175284.78|17422|17353|69|0|69|0|0|0|0|0|0|0|0.01|0.000991|0.05|0.004953|0.06|0.005944|0.06|0.005944|0.06|0.005944|10.095|0.07|0.01|0.000991|0.142857|69|0.03|0.014313|0||0||||||||200|0||||
N|XNYS|202609|GENM|ROUND|10000|LNYYN|1|19133|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENM|ROUND|250|LNNYN|1|987|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENM|ROUND|250|LYNYN|4|3951|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GENM|ROUND|5000|LNNYN|2|15868.32|1584|1584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENM|ROUND|5000|LNYYN|6|39348.44|3916|3816|100|0|100|0|0|0|0|0|0|0|0.03|0.002987|0.05|0.004978|0.06|0.005973|0.06|0.005973|0.06|0.005973|10.045|0.05|0.03|0.002987|0.6|100|0.01|0.012872|0||0||||||||300|0|1|0|0|0.012872
N|XNYS|202609|GENM|ROUND|5000|LYNYN|3|16131|1600|1500|100|0|100|0|0|0|0|0|0|0|0.02|0.001983|0.06|0.005949|0.06|0.005949|0.06|0.005949|0.07|0.006941|10.085|0.05|0.03|0.002975|0.6|100|0.01|0.015171|0||0||||||||100|0||||
N|XNYS|202609|GENT|ODD|0|LNNNN|63|1693.35|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENT|ODD|0|LNNYN|9|220.13|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENT|ODD|0|LNYYN|6|1312.74|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENT|ODD|0|LYNYN|47|4385.18|440|434|6|0|6|0|0|0|0|0|0|0|0.011667|0.00116|0.011667|0.00116|0.011667|0.00116|0.011667|0.00116|0.011667|0.00116|10.054167|0.011667|0.011667|0.00116|1|0|||6|0.012506|0||||||||6|0||||
N|XNYS|202609|GENT|ODD|250|LNNNN|8|2638.76|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
N|XNYS|202609|GENT|ODD|250|LNNYN|1|731.12|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENT|ODD|250|LNYYN|10|5766.1|576|512|64|0|64|0|0|0|0|0|0|0|0.01|0.000997|0.01|0.000997|0.03|0.00299|0.03|0.00299|0.03|0.00299|10.035|0.03|0.01|0.000997|0.333333|64|0.01|0.011314|0||0||||||||64|0|1|0|0|0.011314
N|XNYS|202609|GENT|ODD|250|LYNYN|57|30962.28|3106|2901|205|0|205|0|0|0|0|0|0|0|0.000488|0.000049|0.017561|0.001748|0.017561|0.001748|0.017561|0.001748|0.017561|0.001748|10.046707|0.02122|0.01878|0.001869|0.885057|75|0.01|0.001689|80|0.007455|50|0.01|0.014093||||||205|0||||
N|XNYS|202609|GENT|ROUND|1000|LNNNN|429|655712|65500|63965|1485|0|100|380|100|0|100|0|200|605|-0.015939|-0.001589|-0.017286|-0.001723|-0.026034|-0.002595|-0.026707|-0.002662|-0.026707|-0.002662|10.031923||||||||||||||||||||18|3400|1835|1332957.033341
N|XNYS|202609|GENT|ROUND|1000|LNNYN|15|18090|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENT|ROUND|1000|LNYNN|3|4005|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENT|ROUND|1000|LNYYN|57|93532.3|9354|8954|400|0|400|0|0|0|0|0|0|0|0.01|0.001003|0.0325|0.00326|0.0375|0.003762|0.0375|0.003762|0.0375|0.003762|9.96875|0.0375|0.0175|0.001755|0.466667|400|0.01|0.012065|0||0||||||||1200|0|4|0|0|0.012065
N|XNYS|202609|GENT|ROUND|1000|LYNYN|295|644175.81|64356|62857|1499|0|1499|0|0|0|0|0|0|0|0.011341|0.001132|0.012675|0.001265|0.023342|0.00233|0.024676|0.002463|0.024676|0.002463|10.019009|0.022008|0.018672|0.001864|0.848439|300|0.008333|0.012861|1199|0.014865|0||||||||1631|0||||
N|XNYS|202609|GENT|ROUND|10000|LNNYN|2|24488.44|2444|2444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENT|ROUND|10000|LNYYN|2|33913.54|3377|3377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENT|ROUND|10000|LYNYN|43|530605.48|53026|52726|300|0|300|0|0|0|0|0|0|0|0.013333|0.001327|0.013333|0.001327|0.033333|0.003317|0.033333|0.003317|0.033333|0.003317|10.05|0.02|0.013333|0.001327|0.666667|100|0.01|0.000133|200|0.000392|0||||||||600|0||||
N|XNYS|202609|GENT|ROUND|20000|LYNYN|15|624173.55|62355|62355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GENT|ROUND|250|LNNNN|96|95568|9600|9400|200|0|0|0|0|0|0|0|100|100|0|0|-0.005|-0.000502|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|9.9575||||||||||||||||||||2|1522|1276|1328626.820263
N|XNYS|202609|GENT|ROUND|250|LNNYN|68|67433|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENT|ROUND|250|LNYYN|19|18824|1900|1800|100|0|100|0|0|0|0|0|0|0|0.04|0.004016|0.09|0.009036|0.09|0.009036|0.09|0.009036|0.09|0.009036|9.96|0.06|0.04|0.004016|0.666667|100|0.01|0.009965|0||0||||||||100|0|1|0|0|0.009965
N|XNYS|202609|GENT|ROUND|250|LYNYN|44|43711|4400|4000|400|0|400|0|0|0|0|0|0|0|0|0|0.0025|0.000251|0.005|0.000503|0.005|0.000503|0.0075|0.000754|9.95|0.01|0.005|0.000503|0.5|200|0.005|0.014664|200|0.01616|0||||||||400|0||||
N|XNYS|202609|GENT|ROUND|5000|LNNNN|2|13958|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|22|
N|XNYS|202609|GENT|ROUND|5000|LNYYN|4|28146.04|2802|2802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENT|ROUND|5000|LYNYN|54|388902.8|38850|38850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GENVR|ODD|0|LNNNN|353|25194.65|8612|7800|812|0|93|0|90|18|7|70|237|297|-0.068567|-0.03162|-0.078345|-0.03613|-0.066682|-0.030752|-0.072236|-0.033313|-0.048493|-0.022363|2.168422||||||||||||||||||||38|374|327|336625.656052
N|XNYS|202609|GENVR|ODD|0|LNNYN|18309|1598975.51|558665|549784|8881|0|8881|0|0|0|0|0|0|0|-0.22168|-0.05408|-0.192494|-0.04696|-0.175624|-0.042844|-0.16622|-0.04055|-0.200226|-0.048846|4.099119||||||||||||||||||||353|1|1|0.008378
N|XNYS|202609|GENVR|ODD|0|LNYNN|36|1184.42|267|131|136|0|69|46|3|18|0|0|0|0|0.21375|0.040326|0.214926|0.040548|0.220809|0.041658|0.240221|0.04532|0.066324|0.012513|5.300551|0.380662|0.215221|0.040603|0.565385|136|0.082721|3.137659|0||0||||||||171|0|25|0|0|3.137659
N|XNYS|202609|GENVR|ODD|0|LNYYN|10574|1042325.3|289862|266749|23113|0|23113|0|0|0|0|0|0|0|0.150101|0.037132|0.148204|0.036663|0.174725|0.043224|0.173292|0.04287|0.24766|0.061267|4.042321|0.898138|0.149471|0.036976|0.166423|23113|0.374334|0.008553|0||0||||||||23814|0|876|0|0|0.008553
N|XNYS|202609|GENVR|ODD|0|LYNNN|55|3381.21|728|0|596|132|596|132|0|0|0|0|0|0|0.256841|0.0577|0.256978|0.057731|0.22092|0.04963|0.157747|0.035438|0.15478|0.034772|4.451305|0.394533|0.256841|0.0577|0.650999|716|0.07|0.10645|12|0.013098|0||||||||728|0||||
N|XNYS|202609|GENVR|ODD|0|LYNYN|155|10821.92|3386|2716|670|0|670|0|0|0|0|0|0|0|0.107896|0.033664|0.099493|0.031042|0.083776|0.026138|0.142731|0.044533|0.119687|0.037343|3.20509|0.139164|0.13197|0.041175|0.948305|155|0.015548|0.011161|515|0.013541|0||||||||711|0||||
N|XNYS|202609|GENVR|ODD|250|LNNNN|55|18704.75|3922|3922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|GENVR|ODD|250|LNNYN|2477|670560.55|140451|140141|310|0|310|0|0|0|0|0|0|0|-0.265387|-0.048252|-0.264839|-0.048152|-0.26471|-0.048129|-0.095452|-0.017355|0.019129|0.003478|5.500048||||||||||||||||||||9|0|0|0.009549
N|XNYS|202609|GENVR|ODD|250|LNYNN|26|7469.39|1356|772|584|0|151|135|95|203|0|0|0|0|0.219538|0.040117|0.219538|0.040117|0.219538|0.040117|0.147021|0.026866|0.070565|0.012895|5.472432|0.366575|0.246507|0.045045|0.672459|584|0.060034|84.096799|0||0||||||||696|0|14|179|131|84.096799
N|XNYS|202609|GENVR|ODD|250|LNYYN|1928|565326.03|119985|119925|60|0|60|0|0|0|0|0|0|0|-0.000833|-0.000154|-0.000833|-0.000154|0.030833|0.005697|-0.008333|-0.00154|0.0075|0.001386|5.412083|0.200833|0.029167|0.005389|0.145228|60|0.085833|0.014793|0||0||||||||171|0|3|0|0|0.014793
N|XNYS|202609|GENVR|ODD|250|LYNYN|12|4062.74|855|477|378|0|378|0|0|0|0|0|0|0|0.325079|0.067214|0.306878|0.063451|0.308519|0.06379|0.280582|0.058014|0.200688|0.041495|4.836481|0.430741|0.336455|0.069566|0.781108|198|0.09|0.016052|180|0.019878|0||||||||378|0||||
N|XNYS|202609|GENVR|ROUND|0|LNNNN|38|6650.54|4275|3702|573|0|0|200|0|142|0|0|200|31|-0.059302|-0.04724|-0.072251|-0.057555|-0.075742|-0.060336|-0.06178|-0.049214|-0.002723|-0.002169|1.25534||||||||||||||||||||4|432|431|68883.557954
N|XNYS|202609|GENVR|ROUND|0|LNNYN|598|93703.11|110983|110983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENVR|ROUND|0|LNYYN|368|72287.88|87600|87600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENVR|ROUND|0|LYNYN|88|13147.58|12350|12099|251|0|251|0|0|0|0|0|0|0|0.119442|0.089931|0.1251|0.094191|0.124104|0.093441|0.120359|0.090621|0.10749|0.080932|1.328147|0.138287|0.138207|0.10406|0.999424|2|0.005|0.017933|249|0.011253|0||||||||402|42||||
N|XNYS|202609|GENVR|ROUND|1000|LNNNN|13|25290|6700|6505|195|0|0|0|0|0|6|114|75|0|-0.119744|-0.024008|-0.119744|-0.024008|-0.143077|-0.028686|0.031487|0.006313|0.112154|0.022486|4.987615||||||||||||||||||||2|205|205|27632.80809
N|XNYS|202609|GENVR|ROUND|1000|LNNYN|38|76347.34|25464|25464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENVR|ROUND|1000|LNYNN|3|4078.88|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENVR|ROUND|1000|LNYYN|360|601758.49|189416|189396|20|0|20|0|0|0|0|0|0|0|0.3|0.072115|0.3|0.072115|0.3|0.072115|0.3|0.072115|-0.77|-0.185096|4.16|0.48|0.3|0.072115|0.625|20|0.09|0.00018|0||0||||||||100|0|1|0|0|0.00018
N|XNYS|202609|GENVR|ROUND|1000|LYNYN|110|192802.93|68651|67941|710|0|710|0|0|0|0|0|0|0|-0.010141|-0.003102|0.023521|0.007196|0.022958|0.007023|0.016338|0.004998|-0.05662|-0.017321|3.268803|0.082676|0.081831|0.025034|0.989779|10|0.03|0.013484|700|0.013193|0||||||||1600|0||||
N|XNYS|202609|GENVR|ROUND|10000|LNNNN|2|28375|7500|5000|2500|0|0|0|0|0|0|0|0|2500|-0.17|-0.029668|-0.17|-0.029668|-0.17|-0.029668|0.36|0.062827|0.24|0.041885|5.73||||||||||||||||||||1|2500|2500|4439162.754993
N|XNYS|202609|GENVR|ROUND|10000|LNYYN|2|21227.77|20653|20639|14|0|14|0|0|0|0|0|0|0|0.1|0.054645|0.17|0.092896|0.17|0.092896|0.17|0.092896|-0.21|-0.114754|1.83|0.06|0.02|0.010929|0.333333|14|0.02|0.000135|0||0||||||||500|0|1|0|0|0.000135
N|XNYS|202609|GENVR|ROUND|10000|LYNYN|4|59740.15|13039|10351|2688|0|2688|0|0|0|0|0|0|0|0.194554|0.033987|0.194554|0.033987|0.194554|0.033987|-0.296012|-0.051712|-0.189405|-0.033088|5.724271|0.085387|0.085387|0.014917|1|0|||2688|0.018738|0||||||||900|1788||||
N|XNYS|202609|GENVR|ROUND|20000|LNNYN|1|23492.55|8243|8186|57|0|57|0|0|0|0|0|0|0|0.03|0.010545|0.03|0.010545|0.03|0.010545|-0.06|-0.02109|-0.06|-0.02109|2.845||||||||||||||||||||1|0|0|0.000225
N|XNYS|202609|GENVR|ROUND|20000|LYNYN|1|31618.47|12597|12400|197|0|197|0|0|0|0|0|0|0|0.04|0.015209|0.19|0.072243|0.19|0.072243|0.2|0.076046|0.2|0.076046|2.63|0.24|0.24|0.091255|1|0|||197|0.023527|0||||||||300|0||||
N|XNYS|202609|GENVR|ROUND|250|LNNNN|55|26262.33|7328|5950|1378|0|0|0|0|0|343|0|592|443|-0.177634|-0.050575|-0.193106|-0.05498|-0.156952|-0.044687|-0.118962|-0.033871|-0.120776|-0.034387|3.512264||||||||||||||||||||9|1064|949|571770.41044
N|XNYS|202609|GENVR|ROUND|250|LNNYN|1253|498627.46|239249|239249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENVR|ROUND|250|LNYNN|3|1777|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENVR|ROUND|250|LNYYN|3094|1494536.28|436702|436473|229|0|229|0|0|0|0|0|0|0|0.042271|0.011186|0.024803|0.006564|0.024803|0.006564|0.024803|0.006564|0.042271|0.011186|3.778952|0.355546|0.042271|0.011186|0.11889|229|0.156638|0.012182|0||0||||||||1075|0|4|0|0|0.012182
N|XNYS|202609|GENVR|ROUND|250|LYNYN|242|120161.08|72730|71149|1581|0|1581|0|0|0|0|0|0|0|0.17791|0.063072|0.189074|0.06703|0.271775|0.096349|0.168954|0.059897|0.155924|0.055278|2.820745|0.26569|0.245172|0.086917|0.922772|752|0.032207|0.012289|629|0.01185|200|0.04|0.01571||||||3997|0||||
N|XNYS|202609|GENVR|ROUND|5000|LNNYN|5|30843|10890|10890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENVR|ROUND|5000|LNYNN|1|5730|1000|788|212|0|0|0|0|200|0|12|0|0|-0.528113|-0.091054|-0.528113|-0.091054|-1.83|-0.315517|-1.816132|-0.313126|-1.24|-0.213793|5.8|0.6|0.14|0.024138|0.233333|212|0.23|1877.217374|0||0||||||||300|0|1|574|574|1877.217374
N|XNYS|202609|GENVR|ROUND|5000|LNYYN|17|90504.28|28168|28168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENVR|ROUND|5000|LYNYN|5|27806|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GENW|ODD|0|LNNYN|8|197.46|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENW|ODD|0|LNYYN|554|37585.65|2572|2572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENW|ODD|0|LYNYN|88|6273.63|413|412|1|0|1|0|0|0|0|0|0|0|0.14|0.009582|0.14|0.009582|0.14|0.009582|0.14|0.009582|0.14|0.009582|14.61|0.16|0.14|0.009582|0.875|1|0.01|0.005541|0||0||||||||1|0||||
N|XNYS|202609|GENW|ODD|1000|LNNNN|2|2284.83|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|GENW|ODD|1000|LNNYN|3|3410.05|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENW|ROUND|1000|LNNNN|1925|3576032|236200|236190|10|0|0|0|0|0|0|0|0|10|-0.06|-0.003956|-0.06|-0.003956|-0.06|-0.003956|-0.06|-0.003956|-0.06|-0.003956|15.165||||||||||||||||||||1|216|123|416182.076071
N|XNYS|202609|GENW|ROUND|1000|LNYNN|1|1513|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENW|ROUND|1000|LNYYN|43|70389.79|4632|4632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENW|ROUND|1000|LYNYN|64|99590.48|6543|6543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GENZ|ODD|0|LNNNN|1|111.81|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENZ|ODD|0|LNNYN|5|337.16|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENZ|ODD|0|LNYYN|7|452.99|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENZ|ODD|1000|LNYYN|9|15922.04|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENZ|ODD|250|LNYYN|7|3364.54|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENZ|ODD|250|LYNYN|1|433.62|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GENZ|ROUND|1000|LNNYN|2|7502|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GENZ|ROUND|1000|LNYYN|2|7674|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GENZ|ROUND|1000|LYNYN|3|11094|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GENZ|ROUND|5000|LYNYN|1|7636|200|0|200|0|200|0|0|0|0|0|0|0|0.12|0.003138|0.12|0.003138|0.12|0.003138|0.12|0.003138|0.04|0.001046|38.245|0.13|0.12|0.003138|0.923077|100|0.01|0.016308|100|0.016742|0||||||||200|0||||
N|XNYS|202609|GEO|ODD|0|LNNNN|26863|2428584.03|78231|52517|25713|0|671|2323|1482|3772|6193|4318|6265|689|0.006911|0.000223|0.007928|0.000256|0.010438|0.000336|0.011699|0.000377|0.012663|0.000408|31.025541||||||||||||||||||||8707|28183|10981|48258.025048
N|XNYS|202609|GEO|ODD|0|LNNYN|7218|925895.68|30009|29744|265|0|265|0|0|0|0|0|0|0|-0.015849|-0.000512|-0.009585|-0.00031|-0.00834|-0.00027|-0.023585|-0.000763|-0.049962|-0.001615|30.928981||||||||||||||||||||98|29|24|0.009053
N|XNYS|202609|GEO|ODD|0|LNYNN|1731|208604.68|6715|5865|850|0|398|253|74|32|50|18|22|3|0.005424|0.000175|0.002918|0.000094|0.011047|0.000357|0.015294|0.000494|0.017482|0.000565|30.957488|0.035329|0.005894|0.00019|0.166833|850|0.014718|8158.686271|0||0||||||||850|0|281|1532|992|8158.686271
N|XNYS|202609|GEO|ODD|0|LNYYN|7033|817087.59|26421|21054|5367|0|5367|0|0|0|0|0|0|0|-0.000827|-0.000027|-0.002007|-0.000065|-0.003822|-0.000123|-0.004831|-0.000156|-0.001353|-0.000044|31.00923|0.045519|0.014412|0.000465|0.316619|5367|0.015553|0.011403|0||0||||||||5803|0|1719|96|96|0.011403
N|XNYS|202609|GEO|ODD|0|LYNNN|122|12995.96|421|223|196|2|166|26|5|0|0|0|1|0|0.006869|0.000223|0.006717|0.000218|0.018586|0.000604|0.016515|0.000536|-0.005758|-0.000187|30.795354|0.015657|0.014848|0.000482|0.948387|10|0.009|0.011691|187|229.559129|1|0.01|0.086378||||||198|0||||
N|XNYS|202609|GEO|ODD|0|LYNYN|4677|467284.91|15090|7306|7784|0|7784|0|0|0|0|0|0|0|0.007035|0.000227|0.005883|0.00019|0.004211|0.000136|0.002446|0.000079|0.002544|0.000082|30.980387|0.036739|0.027801|0.000897|0.756696|2087|0.018376|0.011673|5408|0.011164|289|0.012318|0.005846||||||7866|0||||
N|XNYS|202609|GEO|ODD|1000|LNNNN|46405|74802150.1|2415989|2166757|248864|0|8231|18131|13847|33951|60733|46575|63695|3701|0.006678|0.000216|0.00814|0.000263|0.01111|0.000359|0.010256|0.000331|0.004443|0.000143|30.967866||||||||||||||||||||4525|348402|111171|37685.745672
N|XNYS|202609|GEO|ODD|1000|LNNYN|27402|41883576.99|1356275|1348293|7982|0|7982|0|0|0|0|0|0|0|-0.090619|-0.002921|-0.043656|-0.001407|-0.059785|-0.001927|-0.059247|-0.00191|-0.052566|-0.001694|31.021426||||||||||||||||||||183|1263|1225|0.009131
N|XNYS|202609|GEO|ODD|1000|LNYNN|2654|4160301.86|135054|121996|13058|0|6011|2258|1004|1728|759|534|764|0|0.009475|0.000307|0.011012|0.000357|0.009769|0.000317|0.010616|0.000344|0.023568|0.000764|30.843219|0.046813|0.010146|0.000329|0.216726|13058|0.018334|7565.771109|0||0||||||||13838|0|235|26684|12508|7565.771109
N|XNYS|202609|GEO|ODD|1000|LNYYN|34890|48215164.36|1563438|1464934|98461|43|98445|59|0|0|0|0|0|0|-0.004608|-0.000149|-0.00615|-0.000199|-0.011039|-0.000357|-0.014197|-0.000459|-0.011259|-0.000364|30.92384|0.045687|0.011585|0.000375|0.253568|98504|0.017051|0.010549|0||0||||||||109718|0|2184|3793|3636|0.010549
N|XNYS|202609|GEO|ODD|1000|LYNNN|181|296363.01|9589|4808|4701|80|4484|80|36|0|181|0|0|0|0.006394|0.000206|0.006679|0.000216|0.005764|0.000186|0.008402|0.000271|0.019496|0.000629|30.982048|0.017988|0.015978|0.000516|0.888256|644|0.009169|0.010297|4082|224.453209|55|0.02|0.056216||||||4808|0||||
N|XNYS|202609|GEO|ODD|1000|LYNYN|15039|25247565.88|819464|624536|194750|178|194750|178|0|0|0|0|0|0|0.001561|0.00005|0.000875|0.000028|-0.002517|-0.000081|-0.00564|-0.000182|-0.008035|-0.00026|30.923536|0.029699|0.026568|0.000859|0.894562|31197|0.013008|0.011686|155892|0.011676|7839|0.012833|0.00553||||||208744|0||||
N|XNYS|202609|GEO|ODD|1000|MXXNN|1|1035.98|34|0|34|0|34|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000985|0.01|0.000328|0.01|0.000328|30.465|0.01|0.01|0.000328|1|0|||34|0.016105|0||||||||34|0||||
N|XNYS|202609|GEO|ODD|250|LNNNN|21412|11838488.16|382212|295801|86331|0|2609|6360|5277|11872|21232|15506|20872|2603|0.007666|0.000247|0.008194|0.000264|0.010919|0.000352|0.01353|0.000436|0.014033|0.000453|31.002572||||||||||||||||||||5114|94835|36531|45462.49977
N|XNYS|202609|GEO|ODD|250|LNNYN|21198|14731720.03|473895|470647|3248|0|3248|0|0|0|0|0|0|0|-0.013695|-0.000439|-0.012737|-0.000408|0.000908|0.000029|0.01258|0.000403|0.032635|0.001046|31.194002||||||||||||||||||||170|342|301|0.008056
N|XNYS|202609|GEO|ODD|250|LNYNN|2420|1358563.75|44080|39849|4231|0|2123|738|303|250|353|295|153|16|0.008246|0.000267|0.00329|0.000107|0.001425|0.000046|-0.010801|-0.00035|-0.029281|-0.000948|30.882491|0.034895|0.004966|0.000161|0.142306|4231|0.014965|6860.075568|0||0||||||||4257|0|235|7707|4526|6860.075568
N|XNYS|202609|GEO|ODD|250|LNYYN|25312|18049149.38|581061|544621|36440|0|36440|0|0|0|0|0|0|0|-0.004187|-0.000135|-0.005501|-0.000177|-0.010966|-0.000354|-0.01494|-0.000482|-0.027192|-0.000877|30.997806|0.046209|0.011198|0.000361|0.242338|36440|0.017505|0.010344|0||0||||||||38385|0|1936|974|930|0.010344
N|XNYS|202609|GEO|ODD|250|LYNNN|145|82323.48|2669|1277|1373|19|1214|39|33|31|23|52|0|0|0.008312|0.000269|0.007493|0.000242|0.009892|0.00032|0.024217|0.000783|0.045589|0.001474|30.928707|0.020287|0.014476|0.000468|0.713527|353|0.01279|0.009986|992|1516.438794|47|0.01|0.052529||||||1392|0||||
N|XNYS|202609|GEO|ODD|250|LYNYN|7947|5227234.59|168762|131441|37276|45|37276|45|0|0|0|0|0|0|0.003484|0.000112|0.003295|0.000106|0.002|0.000065|-0.002586|-0.000083|0.000789|0.000025|30.996269|0.032326|0.027317|0.000881|0.845048|6654|0.016877|0.011024|29060|0.011168|1607|0.011717|0.005594||||||38296|0||||
N|XNYS|202609|GEO|ROUND|1000|LNNNN|117291|364795656.02|11765752|10543162|1219489|17|40770|79961|67989|183100|279406|214716|334813|18751|0.007575|0.000245|0.008488|0.000275|0.011168|0.000361|0.013388|0.000433|0.01355|0.000438|30.918702||||||||||||||||||||12535|1566720|470816|34922.326079
N|XNYS|202609|GEO|ROUND|1000|LNNYN|17149|55636739.96|1801814|1798837|2977|0|2977|0|0|0|0|0|0|0|-0.00694|-0.000224|-0.006977|-0.000225|0.000319|0.00001|0.008069|0.00026|0.021706|0.0007|30.998792||||||||||||||||||||41|743|616|0.008896
N|XNYS|202609|GEO|ROUND|1000|LNYNN|3148|9806285.81|317156|244603|72553|0|23883|8866|4501|11308|11349|5764|6432|450|0.005894|0.000191|0.005778|0.000187|0.004811|0.000156|0.005111|0.000165|0.010285|0.000333|30.929512|0.02662|0.002539|0.000082|0.095368|72553|0.012041|11247.514087|0||0||||||||75313|255|743|75819|38487|11247.514087
N|XNYS|202609|GEO|ROUND|1000|LNYYN|13464|44992940.56|1452721|1412091|40630|0|40630|0|0|0|0|0|0|0|0.000798|0.000026|0.000021|0.000001|-0.001912|-0.000062|-0.002283|-0.000074|0.008399|0.000271|31.007609|0.040383|0.008402|0.000271|0.208057|40630|0.01599|0.011286|0||0||||||||58317|348|530|3989|3874|0.011286
N|XNYS|202609|GEO|ROUND|1000|LYNNN|343|1090327.97|35319|20971|14180|168|11213|969|500|781|585|200|100|0|0.003695|0.000119|0.002842|0.000092|0.002737|0.000088|0.004107|0.000133|-0.005836|-0.000188|30.987203|0.013567|0.010659|0.000344|0.785626|2582|0.008081|0.009769|11766|796.400662|0||||||||14558|249||||
N|XNYS|202609|GEO|ROUND|1000|LYNYN|21355|71211770.59|2300842|1614660|684089|2093|683687|2495|0|0|0|0|0|0|-0.006234|-0.000202|-0.007036|-0.000228|-0.010831|-0.000351|-0.015366|-0.000498|-0.020169|-0.000653|30.882519|0.029559|0.028522|0.000924|0.964917|65054|0.010419|0.015081|594160|0.015285|26968|0.01194|0.009228||||||718427|10708||||
N|XNYS|202609|GEO|ROUND|1000|MXXNN|1|3145|100|0|100|0|100|0|0|0|0|0|0|0|0.1472|0.004663|0.0772|0.002445|-0.3728|-0.011809|-0.1728|-0.005474|-0.6028|-0.019094|31.57|0.24|0.2172|0.00688|0.905|57|0.02|0.033377|43|0.033559|0||||||||100|0||||
N|XNYS|202609|GEO|ROUND|10000|LNNNN|1613|22981558.95|743361|523963|217187|300|7379|11452|4874|36260|75619|37582|43150|1171|0.007112|0.00023|0.008287|0.000268|0.005184|0.000168|0.010887|0.000352|0.010702|0.000346|30.909725||||||||||||||||||||504|175461|115671|40349.057886
N|XNYS|202609|GEO|ROUND|10000|LNNYN|35711|533463434.49|17200006|17197342|2664|0|2664|0|0|0|0|0|0|0|0.025781|0.000832|0.021727|0.000701|0.042492|0.001371|0.047905|0.001546|0.036625|0.001182|30.99567||||||||||||||||||||11|354|354|0.011385
N|XNYS|202609|GEO|ROUND|10000|LNYNN|71|1052483.46|34056|15360|18696|0|7922|3778|1388|763|2038|1007|1800|0|0.013016|0.000421|0.015571|0.000503|0.025756|0.000833|0.04551|0.001471|0.096604|0.003123|30.937544|0.037169|0.006062|0.000196|0.163084|18696|0.015554|8244.108249|0||0||||||||15866|3445|42|8849|5613|8244.108249
N|XNYS|202609|GEO|ROUND|10000|LNYYN|28178|455727492.59|14727567|14690047|37520|0|37520|0|0|0|0|0|0|0|0.011483|0.000375|0.006595|0.000215|-0.005417|-0.000177|-0.00983|-0.000321|-0.027877|-0.00091|30.62322|0.041075|0.011453|0.000374|0.278837|37520|0.014811|0.010092|0||0||||||||71160|6336|209|850|850|0.010092
N|XNYS|202609|GEO|ROUND|10000|LYNNN|25|316005.8|10123|0|9367|756|8673|977|473|0|0|0|0|0|0.004362|0.00014|0.008353|0.000268|0.018306|0.000586|0.01209|0.000387|0.023352|0.000748|31.219945|0.016626|0.009435|0.000302|0.567465|3567|0.010869|0.016232|6319|0.299072|237|0.01|0.025004||||||8997|889||||
N|XNYS|202609|GEO|ROUND|10000|LYNYN|4158|56786961.16|1837760|1131175|695181|11404|695181|11404|0|0|0|0|0|0|-0.007877|-0.000255|-0.008871|-0.000287|-0.009656|-0.000312|-0.009499|-0.000307|-0.005603|-0.000181|30.923007|0.02737|0.026774|0.000866|0.978244|41697|0.014202|0.027639|635333|0.030319|29555|0.012919|0.017114||||||774845|31842||||
N|XNYS|202609|GEO|ROUND|20000|LNNNN|819|23458662.92|760457|501624|245769|0|4162|12734|7611|48632|98464|42956|26498|4712|0.007841|0.000255|0.008871|0.000288|0.010179|0.000331|0.026756|0.000869|0.042205|0.001371|30.786127||||||||||||||||||||303|207410|175118|30859.15743
N|XNYS|202609|GEO|ROUND|20000|LNNYN|14910|377723185.93|12138675|12138625|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000626|-0.02|-0.000626|-0.11|-0.003442|-0.13|-0.004068|0.01|0.000313|31.955||||||||||||||||||||1|0|0|0.010735
N|XNYS|202609|GEO|ROUND|20000|LNYNN|44|1324094.65|42900|18313|23335|0|10558|400|600|807|4715|672|4583|1000|0.014873|0.00048|0.013964|0.000451|0.031745|0.001025|0.044405|0.001434|0.092479|0.002987|30.960385|0.060998|0.016405|0.00053|0.268937|23335|0.022297|36958.916093|0||0||||||||13232|10655|27|9749|5854|36958.916093
N|XNYS|202609|GEO|ROUND|20000|LNYYN|20905|538714116.67|17325126|17292944|32182|0|32182|0|0|0|0|0|0|0|0.004321|0.00014|-0.003535|-0.000114|-0.006779|-0.00022|-0.012326|-0.000399|-0.010219|-0.000331|30.87415|0.055528|0.02819|0.000913|0.507675|32182|0.013669|0.011897|0||0||||||||64500|5900|150|731|731|0.011897
N|XNYS|202609|GEO|ROUND|20000|LYNNN|7|206424.15|6566|0|6066|500|5045|1521|0|0|0|0|0|0|0.009584|0.000305|0.005332|0.00017|0.016988|0.00054|0.018986|0.000604|0.026319|0.000837|31.436667|0.011838|0.013041|0.000415|1.101634|1282|0.00539|0.182336|4198|0.190942|1086|0.01|0.011157||||||4486|1194||||
N|XNYS|202609|GEO|ROUND|20000|LYNYN|1090|31553598.94|1022010|581977|425601|14432|425601|14361|71|0|0|0|0|0|-0.003981|-0.000129|-0.002814|-0.000091|0.001766|0.000057|-0.002442|-0.000079|0.000416|0.000014|30.825626|0.023988|0.022255|0.000722|0.927753|36333|0.015115|0.031202|390906|0.040859|12794|0.013122|0.045021||||||473833|25570||||
N|XNYS|202609|GEO|ROUND|200000|LNNNN|37|15103740.5|488345|346210|111106|0|0|3845|16100|11767|35939|34615|8840|0|0.017123|0.00056|0.016736|0.000547|0.009173|0.0003|0.019415|0.000635|0.064928|0.002122|30.597267||||||||||||||||||||15|60509|56427|9250.443087
N|XNYS|202609|GEO|ROUND|200000|LNNYN|2|946123.2|30156|30156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEO|ROUND|200000|LNYNN|12|5370913.27|173325|103267|58476|0|2025|8860|483|17021|9075|0|21012|0|0.01267|0.000412|0.035427|0.001151|0.069064|0.002243|0.055109|0.00179|0.049238|0.001599|30.78824|0.056189|0.015874|0.000516|0.282517|58476|0.020157|40391.196659|0||0||||||||4300|56376|8|43532|40069|40391.196659
N|XNYS|202609|GEO|ROUND|200000|LNYYN|35|18121557.18|595955|594319|1636|0|1636|0|0|0|0|0|0|0|0.001418|0.000046|0.018411|0.000593|-0.029658|-0.000955|-0.033936|-0.001093|-0.07621|-0.002455|31.043594|0.037164|0.007848|0.000253|0.211184|1636|0.014658|0.014619|0||0||||||||2900|100|7|0|0|0.014619
N|XNYS|202609|GEO|ROUND|200000|LYNNN|1|703744.34|22334|0|22334|0|300|8544|240|0|13250|0|0|0|0.013641|0.000433|-0.01009|-0.00032|-0.01009|-0.00032|-0.00009|-0.000003|-0.15009|-0.004762|31.515|0.01|0.02991|0.000949|2.991045|0|||100|0.019679|22234|0.01|1835.305501||||||100|0||||
N|XNYS|202609|GEO|ROUND|200000|LYNYN|47|24447429.71|788754|634503|144689|9562|144689|9562|0|0|0|0|0|0|-0.003097|-0.0001|-0.005772|-0.000187|0.007845|0.000254|-0.024044|-0.000777|-0.010672|-0.000345|30.930292|0.028802|0.042186|0.001364|1.464691|4042|0.013506|0.237947|121281|0.034872|28928|0.03757|0.099481||||||120270|16516||||
N|XNYS|202609|GEO|ROUND|5000|LNNNN|7536|51348453.34|1662765|1220457|439479|0|13602|29492|24198|61751|112711|83847|107498|6380|0.008305|0.000269|0.009957|0.000322|0.009932|0.000321|0.013462|0.000435|0.012685|0.00041|30.916317||||||||||||||||||||2055|394080|205341|31055.611284
N|XNYS|202609|GEO|ROUND|5000|LNNYN|4743|30698296.02|992189|989791|2398|0|2398|0|0|0|0|0|0|0|-0.030738|-0.000984|-0.03035|-0.000972|-0.029633|-0.000949|-0.044137|-0.001414|-0.117952|-0.003778|31.224819||||||||||||||||||||21|322|322|0.008629
N|XNYS|202609|GEO|ROUND|5000|LNYNN|439|2927522.57|94498|55905|38243|0|13067|4728|2625|6389|5934|2065|3035|400|0.013347|0.000431|0.013851|0.000447|0.010137|0.000327|0.026215|0.000847|0.068599|0.002216|30.95577|0.041938|0.009101|0.000294|0.217019|38243|0.016418|13886.191626|0||0||||||||36094|4207|181|22408|11510|13886.191626
N|XNYS|202609|GEO|ROUND|5000|LNYYN|6150|40960789.98|1319104|1295147|23957|0|23957|0|0|0|0|0|0|0|0.010028|0.000325|0.007001|0.000227|0.005581|0.000181|0.008142|0.000264|0.021766|0.000706|30.844896|0.051901|0.014524|0.000471|0.279838|23957|0.018689|0.010251|0||0||||||||41030|1333|221|3835|3430|0.010251
N|XNYS|202609|GEO|ROUND|5000|LYNNN|103|683238.8|22055|6041|14936|1078|13850|1553|200|211|200|0|0|0|-0.001727|-0.000056|-0.004371|-0.000141|-0.008824|-0.000285|-0.013729|-0.000443|-0.021562|-0.000696|30.987419|0.014976|0.014244|0.00046|0.95113|1847|0.007504|0.095946|13631|27.721369|536|0.014925|13.269822||||||14904|1350||||
N|XNYS|202609|GEO|ROUND|5000|LYNYN|11977|84008929.32|2718475|1795728|917383|5364|917087|5660|0|0|0|0|0|0|-0.009759|-0.000316|-0.010139|-0.000328|-0.012134|-0.000393|-0.014508|-0.00047|-0.015957|-0.000516|30.901009|0.028498|0.027804|0.0009|0.97564|57473|0.01281|0.016963|833226|0.019592|32048|0.012979|0.008138||||||1023013|32738||||
N|XNYS|202609|GEO|ROUND|50000|LNNNN|207|19798480.29|638365|403281|187395|0|3362|9900|7379|33865|47109|19533|39248|26999|0.009582|0.000309|0.012615|0.000407|-0.013108|-0.000422|-0.001541|-0.00005|-0.026057|-0.00084|31.028256||||||||||||||||||||89|157530|149419|205891.932114
N|XNYS|202609|GEO|ROUND|50000|LNNYN|169|21246125.26|691516|691495|21|0|21|0|0|0|0|0|0|0|0.04619|0.001476|0.036667|0.001171|0.036667|0.001171|-0.010952|-0.00035|-0.109048|-0.003483|31.304048||||||||||||||||||||2|65|65|0.008009
N|XNYS|202609|GEO|ROUND|50000|LNYNN|33|3015030.8|96702|47385|49317|0|20941|15030|3274|3000|26|0|0|7046|-0.020121|-0.000649|-0.039476|-0.001274|-0.039928|-0.001289|-0.034424|-0.001111|0.01374|0.000443|30.987187|0.051829|0.011502|0.000371|0.221925|49317|0.020163|210753.944047|0||0||||||||8600|41978|21|27273|25344|210753.944047
N|XNYS|202609|GEO|ROUND|50000|LNYYN|270|30447376.28|991931|983964|7967|0|7967|0|0|0|0|0|0|0|-0.009492|-0.000304|-0.006542|-0.000209|0.012429|0.000398|0.019713|0.000631|-0.074599|-0.002386|31.264558|0.040269|0.002443|0.000078|0.060657|7967|0.018913|0.014422|0||0||||||||19434|1637|17|125|125|0.014422
N|XNYS|202609|GEO|ROUND|50000|LYNNN|3|176222.8|5578|2358|1320|0|616|0|0|704|0|0|0|0|-0.01|-0.000312|-0.01|-0.000312|-0.08|-0.002493|-0.274667|-0.008559|-0.07|-0.002181|32.091955|0.016091|0.016091|0.000501|1|0|||1320|9.568879|0||||||||300|1020||||
N|XNYS|202609|GEO|ROUND|50000|LYNYN|1614|200929795.1|6574627|6282422|283717|8488|281962|10243|0|0|0|0|0|0|-0.008805|-0.000284|-0.012487|-0.000403|-0.00851|-0.000275|-0.012046|-0.000389|0.001394|0.000045|30.951873|0.019942|0.020702|0.000669|1.038123|19027|0.008843|0.020598|255832|0.031969|17346|0.016103|0.251988||||||255350|61824||||
N|XNYS|202609|GEOS|ODD|0|LNNNN|891|99675.87|19345|18021|1324|0|0|32|125|58|103|166|559|281|-0.003255|-0.000636|-0.007666|-0.001498|-0.007689|-0.001502|-0.000989|-0.000193|0.001163|0.000227|5.118512||||||||||||||||||||59|1661|1200|290232.956273
N|XNYS|202609|GEOS|ODD|0|LNNYN|4608|416543.45|81521|81328|193|0|193|0|0|0|0|0|0|0|-0.026321|-0.00518|-0.005544|-0.001091|0.001865|0.000367|0.000622|0.000122|0.006632|0.001305|5.081321||||||||||||||||||||10|0|0|0.010648
N|XNYS|202609|GEOS|ODD|0|LNYNN|17|1335.43|260|176|84|0|84|0|0|0|0|0|0|0|-0.000714|-0.000142|-0.006905|-0.00137|0.000476|0.000094|0.000476|0.000094|0.004643|0.000921|5.041012|0.036786|0.001905|0.000378|0.05178|84|0.01744|0.045967|0||0||||||||84|0|5|47|47|0.045967
N|XNYS|202609|GEOS|ODD|0|LNYYN|3248|267121.99|52270|50884|1386|0|1386|0|0|0|0|0|0|0|-0.006219|-0.00123|-0.001183|-0.000234|-0.000303|-0.00006|-0.006775|-0.00134|-0.001234|-0.000244|5.055895|0.046623|0.007056|0.001396|0.151346|1386|0.019784|0.010049|0||0||||||||1432|0|116|0|0|0.010049
N|XNYS|202609|GEOS|ODD|0|LYNYN|530|32167.08|6270|5210|1060|0|1060|0|0|0|0|0|0|0|0.01283|0.002504|0.012868|0.002511|0.013009|0.002539|0.009708|0.001894|0.000142|0.000028|5.124745|0.031151|0.027198|0.005307|0.873107|240|0.013604|0.009902|749|0.013064|71|0.016479|0.004327||||||1091|0||||
N|XNYS|202609|GEOS|ODD|250|LNNNN|51|17633.03|3435|3237|198|0|0|0|0|0|55|83|10|50|0.00697|0.001348|-0.004646|-0.000899|0.002222|0.00043|0.017222|0.003331|-0.000657|-0.000127|5.170101||||||||||||||||||||4|317|217|126506.279887
N|XNYS|202609|GEOS|ODD|250|LNNYN|1802|467403.17|90906|90678|228|0|228|0|0|0|0|0|0|0|-0.023421|-0.004478|-0.007588|-0.001451|-0.006184|-0.001182|-0.007632|-0.001459|-0.013421|-0.002566|5.230658||||||||||||||||||||4|55|55|0.010793
N|XNYS|202609|GEOS|ODD|250|LNYNN|7|2510.11|477|235|242|0|133|0|54|0|0|0|55|0|0.011157|0.002159|0.010331|0.001999|0.011157|0.002159|0.024711|0.004781|0.024876|0.004813|5.168058|0.047025|0.01595|0.003086|0.339192|242|0.015537|9240.119257|0||0||||||||242|0|4|55|50|9240.119257
N|XNYS|202609|GEOS|ODD|250|LNYYN|928|259108.03|50460|49791|669|0|669|0|0|0|0|0|0|0|0.002242|0.000442|-0.000747|-0.000147|0.005202|0.001024|0.004454|0.000877|0.020269|0.003992|5.077773|0.038685|0.000747|0.000147|0.01932|669|0.018969|0.009935|0||0||||||||669|0|12|20|20|0.009935
N|XNYS|202609|GEOS|ODD|250|LYNYN|103|31553.79|6151|5904|247|0|247|0|0|0|0|0|0|0|-0.004777|-0.000939|-0.004777|-0.000939|-0.005304|-0.001043|0.002794|0.000549|0.014211|0.002794|5.086235|0.015951|0.00664|0.001305|0.416244|165|0.00697|0.009499|82|0.010114|0||||||||247|0||||
N|XNYS|202609|GEOS|ROUND|1000|LNNNN|14|33203.95|6499|5832|667|0|0|467|0|0|0|0|200|0|0.007001|0.00133|0.007001|0.00133|0.012999|0.002469|0.012999|0.002469|0.007001|0.00133|5.26404||||||||||||||||||||2|667|667|30503.263116
N|XNYS|202609|GEOS|ROUND|1000|LNNYN|91|126806.24|24724|24724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEOS|ROUND|1000|LNYNN|4|4511.02|899|466|433|0|433|0|0|0|0|0|0|0|0.009215|0.001821|-0.001547|-0.000306|-0.001547|-0.000306|-0.005404|-0.001068|-0.005404|-0.001068|5.058903|0.040762|0.009215|0.001821|0.226062|433|0.015774|0.03429|0||0||||||||333|100|2|0|0|0.03429
N|XNYS|202609|GEOS|ROUND|1000|LNYYN|85|121627.1|23505|23205|300|0|300|0|0|0|0|0|0|0|0.08|0.015449|0.08|0.015449|0.086667|0.016736|0.086667|0.016736|0.16|0.030898|5.178333|0.116667|0.066667|0.012874|0.571429|300|0.025|0.014118|0||0||||||||300|100|2|0|0|0.014118
N|XNYS|202609|GEOS|ROUND|1000|LYNYN|844|2208141.88|433261|431768|1493|0|1493|0|0|0|0|0|0|0|0.001239|0.000236|-0.00211|-0.000402|-0.005459|-0.00104|-0.005459|-0.00104|-0.003985|-0.000759|5.251169|0.017408|0.014729|0.002805|0.846095|100|0.02|0.018773|1393|0.011776|0||||||||2011|67||||
N|XNYS|202609|GEOS|ROUND|10000|LNNNN|16|205704.15|40022|39340|682|0|0|454|5|223|0|0|0|0|-0.020704|-0.003945|-0.020704|-0.003945|-0.020704|-0.003945|-0.020704|-0.003945|-0.020704|-0.003945|5.247669||||||||||||||||||||4|718|718|55.910399
N|XNYS|202609|GEOS|ROUND|10000|LNNYN|4|52236.5|10325|10325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEOS|ROUND|10000|LNYYN|5|63956.02|12798|12798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEOS|ROUND|10000|LYNYN|7|78535.56|15778|15778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEOS|ROUND|250|LNNNN|50|31604.15|6130|6010|120|0|0|0|0|0|0|100|20|0|0.005|0.000983|0.005|0.000983|-0.003333|-0.000655|-0.003333|-0.000655|-0.016667|-0.003277|5.086667||||||||||||||||||||2|128|126|25022.130407
N|XNYS|202609|GEOS|ROUND|250|LNNYN|615|329153.39|64388|64101|287|0|287|0|0|0|0|0|0|0|-0.043659|-0.008641|-0.023937|-0.004738|-0.01|-0.001979|-0.028571|-0.005655|-0.024808|-0.00491|5.052317||||||||||||||||||||4|0|0|0.01119
N|XNYS|202609|GEOS|ROUND|250|LNYNN|5|2799|550|216|334|0|190|0|0|144|0|0|0|0|-0.005329|-0.001039|-0.008323|-0.001622|-0.010958|-0.002135|-0.010958|-0.002135|-0.005629|-0.001097|5.131737|0.057605|0.012216|0.00238|0.212058|334|0.022695|101.922917|0||0||||||||450|0|4|340|338|101.922917
N|XNYS|202609|GEOS|ROUND|250|LNYYN|814|440743.54|86335|85705|630|0|630|0|0|0|0|0|0|0|0.00554|0.001085|0.004254|0.000833|0.003952|0.000774|0.007127|0.001396|0.013778|0.002699|5.104032|0.050984|0.007175|0.001406|0.140722|630|0.021905|0.015652|0||0||||||||896|0|8|0|0|0.015652
N|XNYS|202609|GEOS|ROUND|250|LYNYN|323|180464.9|35619|35419|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000984|0|0|0.005|0.000984|0.005|0.000984|0.005|0.000984|5.08|0.01|0.01|0.001969|1|0|||200|0.014398|0||||||||200|0||||
N|XNYS|202609|GEOS|ROUND|5000|LNNNN|6|47505.71|9109|9109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEOS|ROUND|5000|LNNYN|9|60888.9|12080|12080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEOS|ROUND|5000|LNYYN|7|44880.3|8819|8819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEOS|ROUND|5000|LYNYN|205|1274368|252788|252788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEQ|ODD|0|LNYYN|15|1840.43|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEQ|ODD|1000|LNYYN|2|5869.04|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEQ|ROUND|10000|LNYYN|4|40958|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEQ|ROUND|10000|LYNYN|1|10220|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEQ|ROUND|20000|LYNYN|2|46004|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEQ|ROUND|5000|LNNYN|1|9870|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEQ|ROUND|5000|LNYYN|1|5049|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEQ|ROUND|5000|LYNYN|1|5048|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GERN|ODD|0|LNNNN|5178|295787.85|219335|210862|8473|0|197|25|60|94|437|991|2825|3844|0.002737|0.001966|0.004611|0.003313|0.003816|0.002741|0.002973|0.002136|0.000074|0.000053|1.391841||||||||||||||||||||282|94489|32111|1184349.385124
N|XNYS|202609|GERN|ODD|0|LNNYN|265009|19585585.05|14589040|14576092|12948|0|12948|0|0|0|0|0|0|0|-0.01|-0.007816|-0.009975|-0.007796|-0.008573|-0.0067|-0.006925|-0.005412|-0.006209|-0.004853|1.279466||||||||||||||||||||393|0|0|0.017638
N|XNYS|202609|GERN|ODD|0|LNYNN|3|12.43|9|5|4|0|0|4|0|0|0|0|0|0|0.02|0.014337|0.02|0.014337|0.01|0.007168|0.03|0.021505|0.01|0.007168|1.395|0.03|0.01|0.007168|0.333333|4|0.01|0.490293|0||0||||||||4|0|1|3|3|0.490293
N|XNYS|202609|GERN|ODD|0|LNYYN|9|82.84|56|54|2|0|2|0|0|0|0|0|0|0|-0.005|-0.003953|-0.005|-0.003953|-0.015|-0.011858|0|0|-0.01|-0.007905|1.265|0.02|0|0|0|2|0.01|0.010839|0||0||||||||2|0|2|0|0|0.010839
N|XNYS|202609|GERN|ODD|0|LYNNN|83|4997.25|3427|3108|319|0|50|0|11|0|8|25|75|150|0.006865|0.005039|0.006865|0.005039|0.006865|0.005039|0.006865|0.005039|0.002665|0.001956|1.362524|0.000784|-0.000784|-0.000575|-1|25|0.01|0.000182|294|518499.34979|0||||||||319|0||||
N|XNYS|202609|GERN|ODD|0|LYNYN|1436|55598.21|39019|31490|7529|0|7529|0|0|0|0|0|0|0|-0.000263|-0.000184|-0.000335|-0.000235|-0.000327|-0.000229|-0.000303|-0.000212|-0.002959|-0.002073|1.427209|0.00981|0.002158|0.001512|0.220011|5723|0.005033|0.02007|1806|0.018571|0||||||||7734|0||||
N|XNYS|202609|GERN|ROUND|0|LNNNN|3647|530736.94|385489|347163|38326|0|704|100|0|500|3303|3123|16317|14279|0.003272|0.002339|0.003732|0.002667|0.003386|0.00242|0.003484|0.00249|0.003485|0.002491|1.399329||||||||||||||||||||376|265897|155870|603115.804502
N|XNYS|202609|GERN|ROUND|0|LNNYN|8344|1293536.69|973080|972329|751|0|751|0|0|0|0|0|0|0|-0.01|-0.007345|-0.01|-0.007345|-0.01|-0.007345|-0.01|-0.007345|-0.012663|-0.009301|1.361511||||||||||||||||||||6|0|0|0.01683
N|XNYS|202609|GERN|ROUND|0|LNYNN|2|379|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|25|
N|XNYS|202609|GERN|ROUND|0|LNYYN|4|605|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GERN|ROUND|0|LYNNN|113|17278.98|12199|9661|2538|0|738|200|0|100|0|400|700|400|0.007636|0.005303|0.007636|0.005303|0.006848|0.004755|0.006848|0.004755|0.01041|0.007229|1.440035|0.00409|0.002514|0.001746|0.614644|200|0.01|0.01727|2338|535777.774795|0||||||||2538|0||||
N|XNYS|202609|GERN|ROUND|0|LYNYN|8809|1287154.48|949457|837245|112212|0|112212|0|0|0|0|0|0|0|0.000234|0.00017|0.000252|0.000183|0.00043|0.000313|0.000038|0.000028|0.000866|0.000629|1.375944|0.009942|0.000913|0.000664|0.091849|101117|0.00501|0.018626|11095|0.017182|0||||||||116728|0||||
N|XNYS|202609|GERN|ROUND|1000|LNNNN|4699|10280641.77|7251301|6891183|360118|0|16194|13028|7839|17886|35838|33214|118826|117293|0.004419|0.003147|0.00453|0.003227|0.004839|0.003447|0.004554|0.003244|0.003637|0.00259|1.403851||||||||||||||||||||249|2582852|1400380|580072.075411
N|XNYS|202609|GERN|ROUND|1000|LNNYN|3376|11344244.59|8329810|8325206|4604|0|4604|0|0|0|0|0|0|0|-0.01|-0.007491|-0.01|-0.007491|-0.009131|-0.00684|-0.007394|-0.005539|-0.006755|-0.00506|1.33492||||||||||||||||||||12|397|100|0.01249
N|XNYS|202609|GERN|ROUND|1000|LNYNN|3|10449|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5134|2234|
N|XNYS|202609|GERN|ROUND|1000|LNYYN|8|25604.16|19518|18818|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.006667|0.01|0.006667|1.5|0.02|0|0|0|700|0.01|0.015375|0||0||||||||700|0|1|0|0|0.015375
N|XNYS|202609|GERN|ROUND|1000|LYNNN|193|506286.68|361579|318588|42991|0|6717|5656|3608|5500|0|5810|11000|4700|0.005338|0.003872|0.006315|0.004581|0.006361|0.004615|0.006258|0.004539|0.00586|0.004251|1.378538|0.005284|0.004674|0.003391|0.884536|1823|0.007194|0.015467|41168|1081523.062149|0||||||||44581|4000||||
N|XNYS|202609|GERN|ROUND|1000|LYNYN|8256|22094492.97|16014430|15242384|769646|2400|769646|2400|0|0|0|0|0|0|-0.001685|-0.001226|-0.00194|-0.001412|-0.002573|-0.001872|-0.00297|-0.002161|-0.002401|-0.001747|1.374352|0.009646|0.005248|0.003819|0.544077|343476|0.005009|0.014351|426270|0.027305|2300|0.01|0.053066||||||1002306|5765||||
N|XNYS|202609|GERN|ROUND|10000|LNNNN|548|6553874.07|4459669|4103930|355739|0|7200|17400|0|0|15800|65601|103632|146106|0.007488|0.004955|0.007168|0.004743|0.006836|0.004524|0.006704|0.004436|0.005904|0.003907|1.511258||||||||||||||||||||57|1115239|834505|1136748.677249
N|XNYS|202609|GERN|ROUND|10000|LNNYN|49|651122.91|475092|475092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6190|790|
N|XNYS|202609|GERN|ROUND|10000|LNYNN|1|10586|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6700|285|
N|XNYS|202609|GERN|ROUND|10000|LNYYN|10|155814.25|118935|118935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GERN|ROUND|10000|LYNNN|160|2494013.75|1672503|1360357|312146|0|1319|26292|12950|4650|42700|28267|91731|104237|0.007246|0.004917|0.007246|0.004917|0.008463|0.005743|0.0092|0.006243|0.010991|0.007458|1.473698|0.004907|0.004907|0.00333|1|0|||312146|494532.956527|0||||||||289564|91219||||
N|XNYS|202609|GERN|ROUND|10000|LYNYN|1031|14748832.06|10114125|9316768|788957|8400|779920|17437|0|0|0|0|0|0|-0.007526|-0.005159|-0.00788|-0.005402|-0.007723|-0.005294|-0.007817|-0.005359|-0.008452|-0.005794|1.458767|0.00959|0.008582|0.005883|0.894916|80354|0.005|0.020727|717003|0.036515|0||||||||1289352|775||||
N|XNYS|202609|GERN|ROUND|20000|LNNNN|28|841354|549775|549775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|162483|142945|
N|XNYS|202609|GERN|ROUND|20000|LNNYN|16|388011.93|274756|263256|11500|0|11500|0|0|0|0|0|0|0|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|1.485||||||||||||||||||||1|0|0|0.000603
N|XNYS|202609|GERN|ROUND|20000|LNYNN|1|20724|13200|6100|7100|0|0|0|0|0|0|0|0|7100|0.01|0.006369|0.01|0.006369|0.01|0.006369|0.01|0.006369|0.01|0.006369|1.57|0.02|0|0|0|7100|0.01|2635054.917712|0||0||||||||13200|0|1|13200|13200|2635054.917712
N|XNYS|202609|GERN|ROUND|20000|LNYYN|10|332273|225400|225400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GERN|ROUND|20000|LYNNN|82|2269244.3|1506897|1280186|226711|0|3504|20536|19126|1474|25900|13200|62571|80400|0.006685|0.00448|0.008372|0.005611|0.00903|0.006051|0.009334|0.006255|0.006166|0.004132|1.492266|0.00325|0.00325|0.002178|1|0|||226711|315278.475681|0||||||||378507|43104||||
N|XNYS|202609|GERN|ROUND|20000|LYNYN|565|16565083.69|11907832|10923640|980992|3200|980992|3200|0|0|0|0|0|0|-0.006795|-0.004511|-0.007675|-0.005095|-0.007828|-0.005196|-0.009024|-0.00599|-0.005354|-0.003554|1.506408|0.009518|0.00816|0.005417|0.857338|133644|0.005|0.014199|850548|0.034542|0||||||||1439559|0||||
N|XNYS|202609|GERN|ROUND|200000|LYNYN|1|893772.5|715018|715018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GERN|ROUND|250|LNNNN|5460|2961222.44|2175027|2040630|134397|0|4000|400|300|4502|9347|7932|43138|64778|0.001651|0.00119|0.003436|0.002476|0.004094|0.00295|0.003387|0.00244|0.000975|0.000702|1.387926||||||||||||||||||||392|1048546|522556|898884.137897
N|XNYS|202609|GERN|ROUND|250|LNNYN|5913|3711168.73|2714762|2685872|28890|0|28890|0|0|0|0|0|0|0|-0.01|-0.007726|-0.009827|-0.007592|-0.00956|-0.007386|-0.007102|-0.005487|-0.005811|-0.00449|1.294338||||||||||||||||||||61|1153|1087|0.010651
N|XNYS|202609|GERN|ROUND|250|LNYNN|4|2545.52|1694|1694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1194|500|
N|XNYS|202609|GERN|ROUND|250|LNYYN|28|19353.2|13645|13645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GERN|ROUND|250|LYNNN|188|99225.37|71325|53972|17149|204|3367|786|0|0|400|800|5500|6500|0.005268|0.003854|0.004346|0.00318|0.004807|0.003517|0.004136|0.003026|0.002749|0.002011|1.36692|0.003524|0.001789|0.001309|0.507604|2011|0.007486|0.004276|15342|1005034.458519|0||||||||15897|1456||||
N|XNYS|202609|GERN|ROUND|250|LYNYN|10589|5960912|4348700|4057564|291136|0|291136|0|0|0|0|0|0|0|0.00017|0.000122|0.000125|0.00009|0.000183|0.000131|0.000039|0.000028|0.00086|0.000617|1.393927|0.009705|0.002771|0.001988|0.285459|199953|0.005049|0.017245|91183|0.021996|0||||||||318382|677||||
N|XNYS|202609|GERN|ROUND|5000|LNNNN|1204|8880335.12|6130615|5732703|397912|0|6075|38654|3168|28080|39184|27400|114994|140357|0.005217|0.003573|0.006064|0.004153|0.006426|0.004402|0.005821|0.003987|0.004401|0.003014|1.460012||||||||||||||||||||95|1842327|1301055|690816.784722
N|XNYS|202609|GERN|ROUND|5000|LNNYN|510|3570075.21|2516709|2516209|500|0|500|0|0|0|0|0|0|0|-0.01|-0.007168|-0.01|-0.007168|-0.01|-0.007168|0.01|0.007168|-0.01|-0.007168|1.395||||||||||||||||||||1|100|0|0.015379
N|XNYS|202609|GERN|ROUND|5000|LNYNN|2|14291.86|9598|9598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5998|5998|
N|XNYS|202609|GERN|ROUND|5000|LNYYN|4|29939.02|23152|23152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GERN|ROUND|5000|LYNNN|156|1116985.27|784566|687877|96689|0|1400|8780|6100|6900|308|5700|32000|35501|0.002684|0.002009|0.001763|0.00132|0.004473|0.003348|0.005921|0.004432|0.006728|0.005036|1.336091|0.002669|0.002669|0.001998|1|0|||96689|568567.147325|0||||||||131080|8800||||
N|XNYS|202609|GERN|ROUND|5000|LYNYN|1237|8646655.31|6067305|5493132|569453|4720|569453|4720|0|0|0|0|0|0|-0.003425|-0.00241|-0.003257|-0.002293|-0.003961|-0.002788|-0.003585|-0.002523|-0.003085|-0.002171|1.420785|0.0096|0.007593|0.005344|0.790872|115276|0.005|0.019263|458897|0.031678|0||||||||875723|8189||||
N|XNYS|202609|GERN|ROUND|50000|LNNNN|3|267800|199000|165000|34000|0|0|0|0|0|0|0|34000|0|0.01|0.006431|0.01|0.006431|-0.01|-0.006431|-0.01|-0.006431|-0.03|-0.019293|1.555||||||||||||||||||||1|43929|35303|36293.097946
N|XNYS|202609|GERN|ROUND|50000|LNNYN|1|117385.5|78257|78257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GERN|ROUND|50000|LYNYN|215|19530204.09|13101499|13014495|86904|100|86904|100|0|0|0|0|0|0|-0.009988|-0.006685|-0.010012|-0.0067|-0.011024|-0.007378|-0.011024|-0.007378|-0.015669|-0.010486|1.49425|0.005979|0.005968|0.003994|0.998059|101|0.005|0.013203|86903|0.050529|0||||||||278807|0||||
N|XNYS|202609|GETY|ODD|0|LNNNN|2485|20113.13|87622|73619|13951|0|504|1130|1188|1660|2148|2107|3960|1254|-0.00148|-0.006725|-0.001431|-0.006502|-0.001237|-0.005619|-0.000893|-0.004055|-0.000344|-0.001564|0.220115||||||||||||||||||||618|11976|6478|158803.691603
N|XNYS|202609|GETY|ODD|0|LNNYN|11476|165025.27|715060|713491|1569|0|1569|0|0|0|0|0|0|0|-0.001698|-0.008576|-0.001203|-0.006074|-0.001519|-0.00767|0.000191|0.000964|0.006272|0.031676|0.198017||||||||||||||||||||44|63|63|0.007181
N|XNYS|202609|GETY|ODD|0|LNYNN|63|206.19|1068|251|817|0|451|32|14|102|90|4|94|30|0.000119|0.000623|0.000097|0.000507|0.000141|0.000735|0.000125|0.000653|0.000909|0.004749|0.191493|0.001178|0.00014|0.000729|0.118429|817|0.000519|45519.847567|0||0||||||||863|0|44|248|213|45519.847567
N|XNYS|202609|GETY|ODD|0|LNYYN|3461|41989.35|188119|180420|7699|0|7699|0|0|0|0|0|0|0|-0.000031|-0.000147|0.000188|0.000895|0.000165|0.000782|0.000109|0.00052|0.000761|0.003615|0.210474|0.002303|0.00079|0.003751|0.342818|7699|0.000757|0.00892|0||0||||||||8509|0|257|69|69|0.00892
N|XNYS|202609|GETY|ODD|0|LYNNN|11|24.78|154|0|133|21|133|18|0|3|0|0|0|0|-0.000468|-0.002918|-0.001208|-0.007527|-0.001496|-0.009324|-0.000188|-0.00117|-0.00144|-0.008976|0.160464|0.000944|0.000793|0.004941|0.839752|12|0.000971|0.028733|142|2.665906|0||||||||154|0||||
N|XNYS|202609|GETY|ODD|0|LYNYN|1774|16000.94|74983|38464|36519|0|36437|82|0|0|0|0|0|0|0.000859|0.003863|0.000822|0.003696|0.000804|0.003615|0.001018|0.004582|0.001081|0.004861|0.222291|0.001388|0.001164|0.005237|0.838933|14757|0.000297|0.008304|20742|0.011025|1020|0.000289|0.004045||||||36754|0||||
N|XNYS|202609|GETY|ROUND|0|LNNNN|17493|658270.82|2942308|2381958|555427|0|35641|22778|35490|34045|58991|75846|212936|79700|-0.000341|-0.001585|-0.000275|-0.001281|-0.000145|-0.000673|0.000197|0.000918|0.000838|0.0039|0.214919||||||||||||||||||||2666|562844|297051|144482.743383
N|XNYS|202609|GETY|ROUND|0|LNNYN|6337|178229.9|940181|913305|26876|0|26876|0|0|0|0|0|0|0|-0.000506|-0.003426|-0.00046|-0.003112|-0.000362|-0.002449|0.002076|0.014058|0.01487|0.100688|0.14768||||||||||||||||||||203|191|191|0.004988
N|XNYS|202609|GETY|ROUND|0|LNYNN|439|22013.66|100070|29349|70721|0|44967|7287|1950|2729|1800|2704|6175|3109|0.000346|0.001602|0.000341|0.00158|0.000502|0.002328|0.000984|0.004564|0.001843|0.008548|0.215625|0.001333|0.000197|0.000914|0.147852|70721|0.000568|44351.734021|0||0||||||||58218|13902|284|16563|10747|44351.734021
N|XNYS|202609|GETY|ROUND|0|LNYYN|6808|304392.77|1653438|1410898|242540|0|242540|0|0|0|0|0|0|0|-0.000191|-0.001296|-0.000593|-0.00403|0.000586|0.00398|0.003666|0.024917|0.008135|0.055295|0.147127|0.001225|0.00038|0.002581|0.310037|242540|0.000423|0.006901|0||0||||||||199039|65174|1273|200|200|0.006901
N|XNYS|202609|GETY|ROUND|0|LYNNN|38|2188.04|9550|600|8950|0|7850|1100|0|0|0|0|0|0|0.00054|0.002349|0.000269|0.001172|0.000855|0.00372|0.000133|0.000579|0.001846|0.008033|0.22978|0.000909|0.000336|0.001464|0.369779|5250|0.000489|0.007808|3700|0.123442|0||||||||6750|2200||||
N|XNYS|202609|GETY|ROUND|0|LYNYN|8915|440950.75|2340782|893175|1443166|4441|1443166|4041|0|400|0|0|0|0|0.000272|0.001423|0.000129|0.000675|-0.000162|-0.000844|-0.000017|-0.000091|0.001156|0.006038|0.191454|0.001028|0.00075|0.003915|0.729289|564306|0.000385|0.008161|839306|0.051571|43995|0.000356|0.011557||||||1359808|120029||||
N|XNYS|202609|GETY|ROUND|1000|LNNNN|802|1067119.37|4603837|3708845|849960|0|97417|64382|69382|57377|164184|63229|218061|115928|-0.000062|-0.000289|-0.000061|-0.000283|0.000363|0.00169|0.000347|0.001614|0.000374|0.001739|0.215119||||||||||||||||||||189|760337|482744|224905.169573
N|XNYS|202609|GETY|ROUND|1000|LNNYN|146|264417.62|1472447|1471861|586|0|586|0|0|0|0|0|0|0|-0.003201|-0.014115|-0.002774|-0.012234|-0.002262|-0.009976|-0.001921|-0.008471|-0.001068|-0.004709|0.226787||||||||||||||||||||2|0|0|0.015836
N|XNYS|202609|GETY|ROUND|1000|LNYNN|27|53208.55|264753|142022|122731|0|22450|25943|16284|21320|17732|4558|13920|524|-0.000583|-0.00312|-0.000578|-0.003093|-0.0002|-0.001069|0.000711|0.003805|0.002567|0.013739|0.186805|0.002288|0.001188|0.006358|0.519101|122731|0.00055|24416.891759|0||0||||||||7200|116131|16|97641|84534|24416.891759
N|XNYS|202609|GETY|ROUND|1000|LNYYN|303|608789.68|3468943|3344708|124235|0|124235|0|0|0|0|0|0|0|0.000209|0.00135|0.000477|0.003083|0.001075|0.006949|0.000751|0.004858|0.007263|0.046962|0.154668|0.001045|0.000358|0.002316|0.342647|124235|0.000344|0.009108|0||0||||||||71648|106055|43|700|700|0.009108
N|XNYS|202609|GETY|ROUND|1000|LYNNN|12|24807.25|149280|137|138568|10575|128556|13380|5200|2007|0|0|0|0|0.002506|0.015061|0.002553|0.015342|0.001987|0.011942|0.004879|0.029315|0.013742|0.08257|0.166425|0.001531|0.003848|0.023123|2.513741|19000|0.00021|0.013111|66143|7.598768|64000|0.002762|0.243482||||||34000|51643||||
N|XNYS|202609|GETY|ROUND|1000|LYNYN|651|1143322.78|5585031|4047663|1519808|17560|1519808|17560|0|0|0|0|0|0|0.000244|0.001134|0.000303|0.00141|0.00009|0.000418|-0.000257|-0.001194|-0.000573|-0.002664|0.214891|0.001117|0.001076|0.005006|0.963375|196419|0.000273|0.011605|1265741|0.020029|75208|0.000295|0.016879||||||1324061|220736||||
N|XNYS|202609|GETY|ROUND|1000|MXXNN|1|1145|5000|0|4700|300|1000|100|3900|0|0|0|0|0|0.005284|0.022791|0.005284|0.022791|0.005984|0.02581|0.005984|0.02581|0.001984|0.008557|0.23185|0.0057|0.008384|0.036161|1.470877|0|||1100|0.110963|3900|0.001721|1.877103||||||1100|0||||
N|XNYS|202609|GETY|ROUND|10000|LNNNN|14|182329.23|957118|472895|484123|0|41532|45133|102129|3835|16409|0|26700|248385|-0.000348|-0.001756|-0.000382|-0.001929|0.000782|0.003943|0.000314|0.001586|0.000027|0.000136|0.198224||||||||||||||||||||10|439078|409552|1545140.962668
N|XNYS|202609|GETY|ROUND|10000|LNNYN|3|35832.3|175450|175450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GETY|ROUND|10000|LNYNN|2|28088.64|112536|17477|95059|0|4310|15864|5191|834|11370|57490|0|0|-0.002793|-0.010987|-0.001042|-0.004099|0.003924|0.015434|0.006456|0.025393|0.000322|0.001265|0.254226|0.00736|0.005642|0.022194|0.766584|95059|0.000859|8307.320643|0||0||||||||600|94459|2|52661|52256|8307.320643
N|XNYS|202609|GETY|ROUND|10000|LNYYN|71|972085.83|5613758|5456845|156913|0|156913|0|0|0|0|0|0|0|-0.000101|-0.000651|-0.000675|-0.004329|-0.00123|-0.007885|0.000465|0.002982|-0.005032|-0.032264|0.15595|0.002998|0.000054|0.000343|0.017854|156913|0.001472|0.008619|0||0||||||||6400|154513|11|0|0|0.008619
N|XNYS|202609|GETY|ROUND|10000|LYNYN|58|822900.52|4289132|3916299|372833|0|372833|0|0|0|0|0|0|0|0.000818|0.004115|0.000485|0.00244|-0.002546|-0.012808|-0.001263|-0.006356|-0.001574|-0.007918|0.198787|0.001956|0.001941|0.009762|0.992005|4100|0.000761|0.019824|367808|0.013694|925|0.000221|0.024709||||||228908|152910||||
N|XNYS|202609|GETY|ROUND|20000|LNNNN|9|242065.07|1006798|546308|326516|0|21900|6300|40402|2800|57376|58962|16566|122210|-0.003171|-0.01289|-0.003167|-0.012875|-0.003002|-0.012202|-0.005214|-0.021193|-0.004207|-0.0171|0.246025||||||||||||||||||||6|461657|439149|2382002.474075
N|XNYS|202609|GETY|ROUND|20000|LNNYN|1|24691.98|141097|141097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GETY|ROUND|20000|LNYNN|6|199423.46|796617|678361|118256|0|50998|58275|1383|7600|0|0|0|0|0.000817|0.003259|0.000819|0.003267|0.003194|0.012744|0.002322|0.009267|0.000798|0.003184|0.250613|0.001955|0.001263|0.005039|0.645974|118256|0.000346|52.88353|0||0||||||||400|117856|4|73273|73209|52.88353
N|XNYS|202609|GETY|ROUND|20000|LNYYN|10|312088.58|1716155|1715962|193|0|193|0|0|0|0|0|0|0|0.002955|0.01335|-0.001185|-0.005352|0.002715|0.012264|0.004615|0.020846|0.006615|0.02988|0.221389|0.003869|0.002893|0.013066|0.74769|193|0.000488|0.010195|0||0||||||||6700|0|7|0|0|0.010195
N|XNYS|202609|GETY|ROUND|20000|LYNYN|31|958142.36|4779059|4633516|145543|0|145543|0|0|0|0|0|0|0|0.002161|0.008965|0.0021|0.008713|0.002338|0.009702|0.003581|0.014855|0.001395|0.005787|0.241035|0.002113|0.002891|0.011994|1.368288|3800|0.000396|0.025015|109722|0.014228|32021|0.001815|0.025477||||||95400|85351||||
N|XNYS|202609|GETY|ROUND|250|LNNNN|327|161929.55|773296|496637|264159|100|6982|36458|37199|21045|46595|22637|47873|45470|-0.00078|-0.004053|-0.000659|-0.003425|-0.000144|-0.000747|0.000992|0.005154|0.002038|0.010584|0.19253||||||||||||||||||||114|192252|131315|355169.041532
N|XNYS|202609|GETY|ROUND|250|LNNYN|288|161684.49|938423|916450|21973|0|21973|0|0|0|0|0|0|0|-0.000891|-0.006331|-0.000398|-0.002827|-0.000707|-0.005021|0.007655|0.054392|0.023158|0.164544|0.14074||||||||||||||||||||7|0|0|0.004915
N|XNYS|202609|GETY|ROUND|250|LNYNN|26|14859.4|92076|29825|62251|0|32946|2839|0|0|5000|11355|8611|1500|0.00014|0.00086|0.000878|0.005381|-0.000188|-0.001149|0.00255|0.015621|0.003065|0.018776|0.163228|0.001819|0.00075|0.004597|0.412492|62251|0.000534|48821.21339|0||0||||||||15100|47151|17|27527|15270|48821.21339
N|XNYS|202609|GETY|ROUND|250|LNYYN|562|289437.9|1554322|1438646|115676|0|115676|0|0|0|0|0|0|0|0.000314|0.001961|-0.000209|-0.001307|0.000813|0.005077|0.000039|0.000246|0.005362|0.033477|0.160184|0.001072|0.0004|0.002497|0.372917|115676|0.000336|0.007428|0||0||||||||76497|79486|90|0|0|0.007428
N|XNYS|202609|GETY|ROUND|250|LYNNN|8|3786.92|16700|834|15066|800|11700|3400|0|0|0|0|0|766|0.000908|0.004026|0.000933|0.004138|0.003492|0.015488|0.004695|0.020824|0.012865|0.05706|0.225463|0.001634|0.001336|0.005925|0.817821|7000|0.00034|0.009512|8675|34381.050224|191|0.0001|0.024073||||||7900|7775||||
N|XNYS|202609|GETY|ROUND|250|LYNYN|952|524312.7|2780858|1729773|1046729|4356|1046729|4356|0|0|0|0|0|0|0.000202|0.001076|0.000051|0.000273|-0.000142|-0.000754|-0.000285|-0.001518|-0.000427|-0.002273|0.187952|0.000934|0.000823|0.00438|0.881091|285341|0.000339|0.0094|685487|0.017414|80257|0.000477|0.011424||||||859596|186301||||
N|XNYS|202609|GETY|ROUND|5000|LNNNN|14|91969.73|487427|164602|313271|0|2996|24015|0|22921|22871|81175|15540|143753|-0.000667|-0.00394|-0.000673|-0.00398|-0.00055|-0.00325|0.001976|0.011678|-0.000431|-0.002549|0.169175||||||||||||||||||||9|295813|231994|652959.073057
N|XNYS|202609|GETY|ROUND|5000|LNNYN|5|38187.5|174788|174788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GETY|ROUND|5000|LNYNN|3|16837.37|87857|64200|23657|0|0|0|0|0|0|0|23657|0|0.001876|0.00801|0.001876|0.00801|0.001975|0.008433|0.002099|0.008961|0.002201|0.009395|0.23425|0.0019|0.0015|0.006403|0.789474|23657|0.0002|290445.876699|0||0||||||||200|23457|1|205|205|290445.876699
N|XNYS|202609|GETY|ROUND|5000|LNYYN|41|298835.24|1724934|1712434|12500|0|12500|0|0|0|0|0|0|0|0.002834|0.016638|0.002626|0.015422|0.0031|0.018202|-0.001093|-0.006417|-0.002464|-0.014468|0.170308|0.002612|0.001518|0.008911|0.581011|12500|0.000547|0.009161|0||0||||||||9500|5900|11|0|0|0.009161
N|XNYS|202609|GETY|ROUND|5000|LYNYN|59|426833.55|2217239|1406376|771480|39383|771480|39383|0|0|0|0|0|0|0.000926|0.004209|0.001019|0.004633|0.000906|0.004119|0.000215|0.000976|0.000232|0.001055|0.219972|0.001422|0.001288|0.005855|0.905827|56465|0.001023|0.013612|720031|0.046725|34367|0.000101|0.02819||||||692837|118293||||
N|XNYS|202609|GETY|ROUND|50000|LNNNN|6|653680.83|2566593|2159040|401153|0|2100|0|0|0|397706|0|1347|0|0.002034|0.007789|0.000547|0.002093|0.001922|0.007358|0.001319|0.005049|0.011067|0.042379|0.261149||||||||||||||||||||4|400642|394486|3893.283534
N|XNYS|202609|GETY|ROUND|50000|LNYNN|4|360891.6|1409801|1102890|306911|0|5582|46626|1717|0|0|0|123920|129066|-0.001821|-0.007061|-0.001851|-0.00718|-0.002465|-0.009562|-0.003983|-0.015447|-0.005756|-0.022325|0.257845|0.002818|0.001076|0.004174|0.382016|306911|0.000871|568733.491677|0||0||||||||8600|298311|2|408418|357994|568733.491677
N|XNYS|202609|GETY|ROUND|50000|LNYYN|2|120410.43|472197|471970|227|0|227|0|0|0|0|0|0|0|-0.001136|-0.004431|-0.001236|-0.004821|-0.001236|-0.004821|-0.001136|-0.004431|0.003864|0.015068|0.256424|0.003752|0.002412|0.009406|0.642832|227|0.00067|0.013016|0||0||||||||600|13|2|0|0|0.013016
N|XNYS|202609|GETY|ROUND|50000|LYNYN|16|1055036.38|4238416|3889562|348854|0|348854|0|0|0|0|0|0|0|-0.002359|-0.009146|-0.001193|-0.004626|-0.002432|-0.009427|-0.001976|-0.007661|-0.010554|-0.040918|0.257933|0.001055|0.001291|0.005004|1.223441|9838|0.000665|0.03264|306511|0.007847|32505|0.001466|0.034276||||||304911|13338||||
N|XNYS|202609|GEV|ODD|1000|LNNNN|106341|306476080.63|327933|269332|58541|0|4780|7983|3114|8561|14921|8589|8732|1861|-0.195251|-0.00021|-0.13047|-0.000141|0.017647|0.000019|0.018494|0.00002|-0.056603|-0.000061|928.377979||||||||||||||||||||18088|80857|23556|69304.231793
N|XNYS|202609|GEV|ODD|1000|LNNYN|64447|220140876.87|235852|227279|8571|2|8570|3|0|0|0|0|0|0|-0.317133|-0.000339|-0.262422|-0.000281|-0.165737|-0.000177|-0.048583|-0.000052|0.06009|0.000064|934.166395||||||||||||||||||||2692|399|380|0.009463
N|XNYS|202609|GEV|ODD|1000|LNYNN|10933|33031068.69|35334|28992|6342|0|3297|796|355|636|739|247|213|59|0.211868|0.000227|0.198811|0.000213|0.181775|0.000195|0.192463|0.000206|0.175967|0.000189|933.322227|1.003464|0.253586|0.000272|0.25271|6342|0.374939|19309.017471|0||0||||||||6408|0|1992|5723|1991|19309.017471
N|XNYS|202609|GEV|ODD|1000|LNYYN|83551|280110561.3|300142|258047|42090|5|42035|60|0|0|0|0|0|0|0.216679|0.000232|0.155393|0.000167|0.004267|0.000005|-0.034872|-0.000037|0.090563|0.000097|933.032528|0.925815|0.382634|0.00041|0.413294|42095|0.271591|0.010217|0||0||||||||43168|0|12990|1457|1420|0.010217
N|XNYS|202609|GEV|ODD|1000|LYNNN|576|1950820.53|2070|6|2042|22|2037|22|0|5|0|0|0|0|0.355329|0.000377|0.345838|0.000367|0.416424|0.000442|0.483731|0.000513|0.591613|0.000628|942.462563|0.81032|0.407078|0.000432|0.502368|1726|0.241185|0.017693|336|0.724446|2|0.07|0.000174||||||2064|0||||
N|XNYS|202609|GEV|ODD|1000|LYNYN|13993|44395746.92|47703|24098|23497|108|23442|160|3|0|0|0|0|0|0.244203|0.000262|0.189061|0.000203|0.030512|0.000033|0.027169|0.000029|0.101082|0.000109|931.086676|0.684716|0.585282|0.000629|0.854779|8830|0.151583|0.014323|11782|0.017755|2993|0.055095|0.008929||||||23843|0||||
N|XNYS|202609|GEV|ODD|1000|MXXNN|21|71903|77|0|75|2|75|2|0|0|0|0|0|0|0.48026|0.000514|0.490909|0.000526|0.822078|0.00088|0.864156|0.000925|1.661429|0.001779|933.732857|0.866753|0.495325|0.00053|0.571471|71|0.201408|0.019601|6|0.240126|0||||||||77|0||||
N|XNYS|202609|GEV|ODD|10000|LNNNN|111389|1706649426.7|1828679|1697293|130744|0|10220|15969|5654|16723|34281|22900|21750|3247|-0.179632|-0.000192|-0.08962|-0.000096|0.066868|0.000072|0.086653|0.000093|0.154398|0.000165|933.847959||||||||||||||||||||8258|187957|48634|50412.506878
N|XNYS|202609|GEV|ODD|10000|LNNYN|18351|296659162.79|318362|303952|14410|0|14389|21|0|0|0|0|0|0|-0.255005|-0.000273|-0.205772|-0.00022|-0.135151|-0.000145|-0.047396|-0.000051|0.01759|0.000019|933.959665||||||||||||||||||||1043|925|866|0.01067
N|XNYS|202609|GEV|ODD|10000|LNYNN|9525|140248887.48|150165|134687|15477|0|10272|2135|290|842|1205|422|269|42|0.227332|0.000244|0.200535|0.000215|0.241407|0.000259|0.135951|0.000146|-0.210351|-0.000226|932.395701|0.928482|0.292911|0.000314|0.315473|15477|0.317785|4777.479764|0||0||||||||16289|0|1025|14815|4110|4777.479764
N|XNYS|202609|GEV|ODD|10000|LNYYN|23687|351818512.24|376423|287527|88896|0|88731|165|0|0|0|0|0|0|0.232205|0.000248|0.16761|0.000179|0.015442|0.000017|0.006809|0.000007|-0.009438|-0.00001|935.421936|0.896775|0.440642|0.000471|0.491362|88896|0.228067|0.010801|0||0||||||||97460|0|6323|4082|3964|0.010801
N|XNYS|202609|GEV|ODD|10000|LYNNN|337|4769134.03|5126|102|4912|112|4894|118|0|12|0|0|0|0|0.338213|0.000363|0.355744|0.000382|0.379047|0.000407|0.469498|0.000505|0.432777|0.000465|930.614808|0.836789|0.436015|0.000469|0.521057|3809|0.26479|0.01401|1181|0.79573|34|0.054118|0.332479||||||5037|0||||
N|XNYS|202609|GEV|ODD|10000|LYNYN|12622|184029383.44|197942|92114|105368|460|105089|673|66|0|0|0|0|0|0.24901|0.000268|0.176532|0.00019|0.015683|0.000017|0.042984|0.000046|0.050376|0.000054|929.858749|0.690104|0.611715|0.000658|0.88641|34306|0.137515|0.015915|59868|0.013816|11654|0.048885|0.008876||||||109325|0||||
N|XNYS|202609|GEV|ODD|10000|MXXNN|16|261619.94|282|0|282|0|282|0|0|0|0|0|0|0|0.502908|0.000542|0.505816|0.000545|0.207482|0.000224|1.62766|0.001754|1.479787|0.001595|927.72516|0.992305|0.529858|0.000571|0.533967|242|0.269442|0.021526|40|0.025281|0||||||||282|0||||
N|XNYS|202609|GEV|ODD|20000|LNNNN|36315|953642470.13|1019413|915415|103630|0|8586|9961|4013|13430|28954|18340|17157|3189|-0.180054|-0.000193|-0.096673|-0.000103|0.082569|0.000088|0.1056|0.000113|0.146719|0.000157|934.624869||||||||||||||||||||3635|131137|34793|61461.677657
N|XNYS|202609|GEV|ODD|20000|LNNYN|19356|492365782.03|537066|522439|14627|0|14627|0|0|0|0|0|0|0|-0.262866|-0.000283|-0.202798|-0.000218|-0.032816|-0.000035|0.150549|0.000162|0.113135|0.000122|930.204237||||||||||||||||||||618|900|791|0.009404
N|XNYS|202609|GEV|ODD|20000|LNYNN|2146|54387922.24|58053|44321|13732|0|9322|1671|227|675|1067|413|294|63|0.273353|0.000293|0.243614|0.000261|0.12778|0.000137|0.013793|0.000015|-0.092992|-0.0001|933.360692|1.040976|0.333447|0.000357|0.320321|13732|0.353765|4872.045454|0||0||||||||14197|0|505|5937|2348|4872.045454
N|XNYS|202609|GEV|ODD|20000|LNYYN|27326|705650977.25|765205|653642|111563|0|111450|113|0|0|0|0|0|0|0.212729|0.000229|0.121447|0.000131|-0.065624|-0.000071|-0.173898|-0.000187|-0.181218|-0.000195|930.366053|0.864472|0.441994|0.000475|0.511288|111563|0.211239|0.010692|0||0||||||||132381|0|4512|4265|4105|0.010692
N|XNYS|202609|GEV|ODD|20000|LYNNN|287|8244037.36|8805|21|8497|287|8476|308|0|0|0|0|0|0|0.356696|0.000381|0.343316|0.000367|0.238026|0.000254|0.146514|0.000156|-0.071351|-0.000076|936.37052|0.84339|0.396292|0.000423|0.46988|7393|0.26719|0.019571|1328|0.108258|63|0.185397|0.519649||||||8784|0||||
N|XNYS|202609|GEV|ODD|20000|LYNYN|12050|336193435.5|361270|191812|169241|217|168803|655|0|0|0|0|0|0|0.24998|0.000268|0.1906|0.000205|0.033233|0.000036|0.041155|0.000044|0.102874|0.00011|931.628326|0.703107|0.622591|0.000668|0.885485|55700|0.13175|0.013985|101255|0.012453|12503|0.041304|0.008866||||||181815|0||||
N|XNYS|202609|GEV|ODD|20000|MXXNN|5|131068.28|143|0|115|28|115|28|0|0|0|0|0|0|0.801608|0.000874|0.766643|0.000836|0.514825|0.000561|1.677273|0.001829|2.120769|0.002313|916.980909|1.369091|0.896364|0.000978|0.654714|91|0.371429|0.276399|52|0.030027|0||||||||143|0||||
N|XNYS|202609|GEV|ODD|250|LNNNN|61128|56958755.58|61128|41687|19441|0|1309|2533|1024|2632|5318|3105|3030|490|-0.189771|-0.000205|-0.133997|-0.000144|0.014848|0.000016|0.047769|0.000051|0.001883|0.000002|927.615977||||||||||||||||||||19441|25568|7857|53674.975951
N|XNYS|202609|GEV|ODD|250|LNNYN|112994|105095039.71|112994|110160|2834|0|2833|1|0|0|0|0|0|0|-0.299668|-0.000322|-0.184347|-0.000198|0.172276|0.000185|0.46211|0.000496|0.701775|0.000753|931.51003||||||||||||||||||||2834|76|71|0.011254
N|XNYS|202609|GEV|ODD|250|LNYNN|5586|5211946.71|5586|4026|1560|0|831|172|88|148|203|64|42|12|0.196897|0.000211|0.180532|0.000194|0.163808|0.000176|0.145019|0.000156|0.093404|0.0001|932.346881|0.992276|0.250859|0.000269|0.252812|1560|0.370708|15917.23563|0||0||||||||1560|0|1560|1190|419|15917.23563
N|XNYS|202609|GEV|ODD|250|LNYYN|71445|66775116|71445|60658|10786|1|10767|20|0|0|0|0|0|0|0.236508|0.000254|0.17802|0.000191|0.014984|0.000016|-0.042267|-0.000045|0.194505|0.000209|932.250136|0.903041|0.385634|0.000414|0.427039|10787|0.258704|0.010449|0||0||||||||10787|0|10787|331|328|0.010449
N|XNYS|202609|GEV|ODD|250|LYNNN|197|182182.89|197|0|190|7|189|7|0|1|0|0|0|0|0.263198|0.000285|0.254213|0.000275|0.321827|0.000348|0.44203|0.000478|0.526701|0.00057|924.768223|0.751777|0.329188|0.000356|0.43788|169|0.246302|0.017963|28|2.75556|0||||||||197|0||||
N|XNYS|202609|GEV|ODD|250|LYNYN|10410|9669659.22|10410|4911|5489|10|5472|26|1|0|0|0|0|0|0.274619|0.000296|0.202497|0.000218|0.054635|0.000059|0.042744|0.000046|-0.129562|-0.000139|929.136055|0.726247|0.592049|0.000637|0.815218|2450|0.168904|0.01659|2304|0.012682|745|0.060188|0.008453||||||5499|0||||
N|XNYS|202609|GEV|ODD|250|MXXNN|9|8519.07|9|0|9|0|9|0|0|0|0|0|0|0|0.158889|0.000168|0.368889|0.00039|-0.05|-0.000053|-0.163333|-0.000173|-0.957778|-0.001012|946.676111|1.105556|0.172222|0.000182|0.155779|9|0.466667|0.016362|0||0||||||||9|0||||
N|XNYS|202609|GEV|ODD|5000|LNNNN|118008|1011986832.31|1084535|1011923|72507|0|6052|9264|3784|11279|19238|10527|10233|2130|-0.181687|-0.000196|-0.116431|-0.000125|0.040154|0.000043|0.049103|0.000053|0.062379|0.000067|928.941203||||||||||||||||||||8770|144634|28349|58007.577271
N|XNYS|202609|GEV|ODD|5000|LNNYN|29036|246084998.34|263675|253662|10013|0|10013|0|0|0|0|0|0|0|-0.242242|-0.00026|-0.225812|-0.000242|-0.167153|-0.000179|-0.144571|-0.000155|-0.220187|-0.000236|931.574384||||||||||||||||||||1307|532|503|0.010587
N|XNYS|202609|GEV|ODD|5000|LNYNN|7848|59915934.1|64247|54778|9469|0|5564|1147|369|794|998|369|185|43|0.202873|0.000218|0.187896|0.000202|0.197313|0.000212|0.18611|0.0002|0.103284|0.000111|931.254531|0.933398|0.278369|0.000299|0.298232|9469|0.327515|13944.080177|0||0||||||||9709|0|1117|8774|2758|13944.080177
N|XNYS|202609|GEV|ODD|5000|LNYYN|31989|254516718.02|272300|221382|50898|20|50847|71|0|0|0|0|0|0|0.213001|0.000228|0.133249|0.000143|-0.03679|-0.000039|-0.064522|-0.000069|-0.005731|-0.000006|932.797397|0.891635|0.412905|0.000443|0.463088|50918|0.239365|0.010618|0||0||||||||53822|0|6584|2101|2045|0.010618
N|XNYS|202609|GEV|ODD|5000|LYNNN|353|2671990.83|2860|7|2782|71|2782|71|0|0|0|0|0|0|0.343814|0.000368|0.372489|0.000399|0.440757|0.000472|0.349954|0.000375|0.099657|0.000107|934.316213|0.751402|0.420519|0.00045|0.559645|2377|0.199279|0.01715|460|0.090794|16|0.105|0.002336||||||2853|0||||
N|XNYS|202609|GEV|ODD|5000|LYNYN|10410|78045564.45|84046|40990|42866|190|42724|332|0|0|0|0|0|0|0.236732|0.000255|0.164712|0.000177|0.04504|0.000049|0.057559|0.000062|0.092428|0.0001|928.370828|0.684812|0.594128|0.00064|0.867579|15189|0.144612|0.014199|23083|0.01298|4784|0.05106|0.010847||||||43864|0||||
N|XNYS|202609|GEV|ODD|5000|MXXNN|18|141525.09|152|0|127|25|127|25|0|0|0|0|0|0|0.521908|0.000561|0.441974|0.000475|0.565855|0.000608|0.778684|0.000836|1.730921|0.001859|931.12852|1.290066|0.567961|0.00061|0.440257|119|0.461176|0.023774|33|0.107326|0||||||||152|0||||
N|XNYS|202609|GEV|ROUND|20000|LNNNN|195900|7344037097.11|7877844|7140615|733443|0|35630|61264|24813|101064|255099|146192|102725|6656|-0.16244|-0.000175|-0.084062|-0.000091|0.090966|0.000098|0.118817|0.000128|0.108382|0.000117|928.843676||||||||||||||||||||18543|941383|246785|26639.044109
N|XNYS|202609|GEV|ROUND|20000|LNNYN|48090|2076986823.57|2208209|2197548|10661|0|10649|12|0|0|0|0|0|0|-0.222531|-0.000239|-0.195526|-0.00021|-0.075455|-0.000081|-0.022099|-0.000024|-0.067475|-0.000073|930.044147||||||||||||||||||||612|2120|1897|0.010761
N|XNYS|202609|GEV|ROUND|20000|LNYNN|1802|69165826.76|74368|43605|30763|0|16010|4880|789|2211|4457|1497|869|50|0.200937|0.000216|0.192272|0.000207|0.139733|0.00015|-0.059545|-0.000064|-0.115141|-0.000124|930.090495|1.045789|0.263222|0.000283|0.251697|30763|0.391284|10020.789431|0||0||||||||30961|556|756|13434|5448|10020.789431
N|XNYS|202609|GEV|ROUND|20000|LNYYN|69074|2890402063.56|3079918|2986616|93253|49|93103|199|0|0|0|0|0|0|0.216976|0.000232|0.175446|0.000188|-0.017592|-0.000019|-0.110324|-0.000118|-0.088327|-0.000095|933.704089|0.91212|0.366067|0.000392|0.401336|93302|0.273027|0.011592|0||0||||||||165757|1992|3977|8325|7642|0.011592
N|XNYS|202609|GEV|ROUND|20000|LYNNN|541|20883324.57|22665|185|21331|1149|21215|1265|0|0|0|0|0|0|0.405384|0.00044|0.373783|0.000406|0.232944|0.000253|-0.110656|-0.00012|0.060558|0.000066|921.478333|0.742989|0.524063|0.000569|0.705344|13988|0.179711|0.020985|8316|0.097916|176|0.301534|0.023451||||||22159|355||||
N|XNYS|202609|GEV|ROUND|20000|LYNYN|32122|1252948783.28|1348601|634170|712625|1806|710485|3870|76|0|0|0|0|0|0.173675|0.000187|0.096282|0.000104|-0.072499|-0.000078|-0.098632|-0.000106|-0.166054|-0.000179|928.457911|0.661931|0.605116|0.000652|0.914168|190020|0.118235|0.013578|475376|0.01517|49035|0.044293|0.011115||||||743474|13446||||
N|XNYS|202609|GEV|ROUND|20000|MXXNN|6|284143.5|300|0|300|0|300|0|0|0|0|0|0|0|0.688333|0.000727|0.688333|0.000727|0.358333|0.000378|1.025|0.001083|0.44|0.000465|946.8725|1.255|0.905|0.000956|0.721116|250|0.21|0.018456|50|0.019368|0||||||||300|0||||
N|XNYS|202609|GEV|ROUND|200000|LNNNN|2911|1584738973.39|1697191|1066702|612109|0|19384|83796|29983|118967|150471|102681|96696|10131|-0.213005|-0.000229|-0.139913|-0.00015|0.11538|0.000124|0.073296|0.000079|-0.029527|-0.000032|931.709527||||||||||||||||||||1074|490671|435414|32294.090937
N|XNYS|202609|GEV|ROUND|200000|LNNYN|15453|5537286959.21|5890940|5888396|2544|0|2396|148|0|0|0|0|0|0|-0.676435|-0.00073|-0.249359|-0.000269|-0.562036|-0.000606|-0.216336|-0.000233|-0.469674|-0.000507|927.118974||||||||||||||||||||40|837|791|0.026157
N|XNYS|202609|GEV|ROUND|200000|LNYNN|231|258978507.66|278216|98489|179727|0|24493|78075|4253|17199|29408|14905|5836|5558|0.167856|0.000179|0.234539|0.000251|0.335858|0.000359|0.354213|0.000379|0.924212|0.000988|935.481958|1.073205|0.41499|0.000444|0.386683|179727|0.329107|18031.538635|0||0||||||||21224|159317|192|123204|116220|18031.538635
N|XNYS|202609|GEV|ROUND|200000|LNYYN|7571|3018546292.82|3220867|3186471|34396|0|34396|0|0|0|0|0|0|0|0.299406|0.000321|0.254148|0.000273|0.39456|0.000423|0.456255|0.00049|0.685818|0.000736|932.083272|0.953996|0.343268|0.000368|0.359821|34396|0.305364|0.017579|0||0||||||||42691|16546|374|1328|1260|0.017579
N|XNYS|202609|GEV|ROUND|200000|LYNNN|53|29254658.54|31367|862|27958|1187|16735|11971|439|0|0|0|0|0|0.707712|0.000759|0.506976|0.000543|0.650438|0.000697|0.651196|0.000698|0.261907|0.000281|932.953987|0.664985|0.632049|0.000677|0.950471|9069|0.143035|0.086836|11783|0.148214|8293|0.098543|0.27114||||||10417|11702||||
N|XNYS|202609|GEV|ROUND|200000|LYNYN|3524|1729134190.89|1859290|1121084|734728|3478|724770|13436|0|0|0|0|0|0|0.121626|0.000131|0.062834|0.000068|-0.069315|-0.000075|-0.107026|-0.000115|-0.09906|-0.000107|929.807439|0.692959|0.718932|0.000773|1.037482|114928|0.138549|0.030421|543209|0.02012|80069|0.318601|0.03126||||||595187|144596||||
N|XNYS|202609|GEV|ROUND|200000|MXXNN|4|2506556.76|2664|0|2543|121|2160|402|102|0|0|0|0|0|1.96298|0.002085|1.31536|0.001397|-1.97226|-0.002094|-3.287455|-0.003491|1.916141|0.002035|941.664336|3.374122|2.905991|0.003086|0.861259|1673|0.581004|0.070654|614|0.071146|377|0.924324|1.183729||||||978|1309||||
N|XNYS|202609|GEV|ROUND|50000|LNNNN|40957|3306277271.92|3546292|2959198|577230|0|40794|68346|21715|77627|170356|97889|85066|15437|-0.164763|-0.000177|-0.080549|-0.000087|0.145725|0.000157|0.185367|0.000199|0.207451|0.000223|930.165606||||||||||||||||||||5934|503629|267238|51677.90174
N|XNYS|202609|GEV|ROUND|50000|LNNYN|401143|55988016447.62|59911716|59885004|26712|0|26393|319|0|0|0|0|0|0|-0.459694|-0.000494|-0.332703|-0.000357|-0.349767|-0.000376|-0.240622|-0.000258|0.075999|0.000082|931.422653||||||||||||||||||||735|2931|2713|0.011391
N|XNYS|202609|GEV|ROUND|50000|LNYNN|858|75846242.46|81408|25917|55491|0|25711|13066|1883|3231|6559|2364|1923|754|0.208872|0.000224|0.213224|0.000229|0.163382|0.000175|0.1487|0.00016|-0.068048|-0.000073|930.98409|0.970574|0.293227|0.000315|0.302117|55491|0.338673|23678.642584|0||0||||||||39668|16966|585|21550|14431|23678.642584
N|XNYS|202609|GEV|ROUND|50000|LNYYN|449544|51931463873.82|55687368|55434437|252931|0|252538|393|0|0|0|0|0|0|0.163489|0.000175|0.087788|0.000094|-0.154081|-0.000165|-0.157885|-0.000169|-0.341105|-0.000366|932.633008|0.99501|0.32923|0.000353|0.330881|252931|0.33289|0.01174|0||0||||||||372843|52243|5557|10369|8916|0.01174
N|XNYS|202609|GEV|ROUND|50000|LYNNN|338|32158404.4|34626|872|32060|1694|31043|2444|68|199|0|0|0|0|0.42776|0.000461|0.479881|0.000517|0.456137|0.000491|0.398402|0.000429|0.407124|0.000438|928.642724|0.849722|0.536543|0.000578|0.631434|22691|0.238685|0.03667|10440|7.289585|623|0.209438|0.114624||||||24658|8867||||
N|XNYS|202609|GEV|ROUND|50000|LYNYN|30831|2846991059.69|3067083|1756621|1306549|3913|1301936|8289|237|0|0|0|0|0|0.166423|0.000179|0.090806|0.000098|-0.104378|-0.000112|-0.096603|-0.000104|-0.126743|-0.000136|930.612616|0.717141|0.679|0.00073|0.946815|273439|0.105817|0.017689|937878|0.017485|99145|0.03977|0.01491||||||1213247|175287||||
N|XNYS|202609|GEV|ROUND|50000|MXXNN|4|380208|405|0|256|149|233|133|39|0|0|0|0|0|0.142568|0.000152|-0.017926|-0.000019|-0.897802|-0.000956|1.619605|0.001724|10.351333|0.011017|939.606728|1.914691|1.342938|0.001429|0.701386|123|1.014065|0.026722|220|0.411526|62|0.144355|0.956537||||||200|143||||
N|XNYS|202609|GEVC|ODD|0|LNNYN|2|265.51|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEVC|ODD|0|LNYYN|13|1053.42|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEVC|ODD|0|LYNYN|3|54.97|3|0|3|0|3|0|0|0|0|0|0|0|0.09|0.004924|0.09|0.004924|0.093333|0.005107|0.063333|0.003465|0.133333|0.007295|18.276667|0.093333|0.093333|0.005107|1|0|||3|0.013116|0||||||||3|0||||
N|XNYS|202609|GEVC|ODD|1000|LNYYN|1|1333.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEVC|ODD|250|LNYYN|2|904.08|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEVC|ROUND|1000|LNNNN|8232|14582811|823200|823200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|147|9|
N|XNYS|202609|GEVC|ROUND|1000|LNYNN|265|465160|26500|26500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEVC|ROUND|1000|LNYYN|4|7493|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEVC|ROUND|1000|LYNYN|4|8491.41|465|200|265|0|265|0|0|0|0|0|0|0|0.084453|0.004646|0.084453|0.004646|0.088906|0.004891|0.077811|0.004281|0.049849|0.002743|18.175849|0.084453|0.084453|0.004646|1|0|||265|0.015276|0||||||||265|0||||
N|XNYS|202609|GEVC|ROUND|5000|LNNNN|86637|661315290|37420400|37420132|268|0|1|1|0|1|147|118|0|0|-0.084515|-0.004651|-0.084515|-0.004651|-0.088955|-0.004895|-0.077649|-0.004273|-0.050784|-0.002795|18.172108||||||||||||||||||||5|1225|1063|13983.576635
N|XNYS|202609|GEVC|ROUND|5000|LNYNN|1329|10159229|573200|573200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|GEVC|ROUND|5000|LNYYN|1|5721|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEVG|ODD|0|LNNNN|40|1113.25|54|53|1|0|0|0|0|0|1|0|0|0|-0.03|-0.001439|-0.04|-0.001919|-0.04|-0.001919|-0.04|-0.001919|-0.02|-0.000959|20.845||||||||||||||||||||1|3|0|3341.876232
N|XNYS|202609|GEVG|ODD|0|LNNYN|62|4430.23|219|213|6|0|6|0|0|0|0|0|0|0|-0.011667|-0.000611|-0.01|-0.000524|0.015|0.000786|-0.026667|-0.001397|0.245|0.012839|19.0825||||||||||||||||||||2|0|0|0.015182
N|XNYS|202609|GEVG|ODD|0|LNYYN|76|5434.88|272|271|1|0|1|0|0|0|0|0|0|0|0.08|0.004296|0.08|0.004296|0.08|0.004296|0.07|0.003759|0.01|0.000537|18.62|0.1|0.08|0.004296|0.8|1|0.01|0.013334|0||0||||||||1|0|1|0|0|0.013334
N|XNYS|202609|GEVG|ODD|0|LYNYN|1|109.95|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEVG|ODD|1000|LNNNN|1|1545.24|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEVG|ODD|1000|LNNYN|14|19625.52|903|903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEVG|ODD|1000|LNYYN|14|19058.92|906|906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEVG|ODD|1000|LYNYN|1|1298.5|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEVG|ODD|250|LNNNN|2|1431.96|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEVG|ODD|250|LNNYN|32|18047.84|855|855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEVG|ODD|250|LNYYN|28|13699.58|658|658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEVG|ODD|250|LYNYN|1|285.87|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEVG|ROUND|1000|LNNNN|3|6210|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEVG|ROUND|1000|LNNYN|182|401372.36|19092|19092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEVG|ROUND|1000|LNYYN|113|265755.44|12867|12798|69|0|69|0|0|0|0|0|0|0|-0.016087|-0.000804|-0.016087|-0.000804|-0.015797|-0.00079|0.053913|0.002695|0.087681|0.004384|20.001739|0.11971|-0.006957|-0.000348|-0.058111|69|0.063333|0.015105|0||0||||||||300|0|3|0|0|0.015105
N|XNYS|202609|GEVG|ROUND|1000|LYNYN|48|120748.03|5729|5729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEVG|ROUND|10000|LNNYN|20|264470.46|12606|12606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEVG|ROUND|10000|LNYYN|13|170817.39|7932|7932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEVG|ROUND|10000|LYNYN|1|10940|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEVG|ROUND|20000|LNNYN|1|32602.6|1462|1462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEVG|ROUND|20000|LNYYN|5|168178.23|7931|7931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEVG|ROUND|20000|LYNYN|1|21340|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEVG|ROUND|5000|LNNNN|17|109674|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEVG|ROUND|5000|LNNYN|19|144736.46|7180|7180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEVG|ROUND|5000|LNYYN|18|131244.01|6263|6213|50|0|50|0|0|0|0|0|0|0|0.07|0.003705|0.08|0.004234|0.01|0.000529|0.02|0.001058|-0.06|-0.003175|18.895|0.11|0.03|0.001588|0.272727|50|0.04|0.014425|0||0||||||||507|0|1|0|0|0.014425
N|XNYS|202609|GEVG|ROUND|5000|LYNYN|6|41664.64|1954|1954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEVG|ROUND|50000|LNYYN|3|299699.37|13899|13899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEVO|ODD|0|LNNNN|2307|93265.36|59369|55443|3926|0|694|39|72|82|128|133|1727|1051|0.003046|0.001959|0.003867|0.002487|0.004228|0.00272|0.002435|0.001566|0.005227|0.003362|1.554689||||||||||||||||||||176|14669|8118|489843.929502
N|XNYS|202609|GEVO|ODD|0|LNNYN|13395|551864.65|361534|357222|4312|0|4312|0|0|0|0|0|0|0|-0.01|-0.006688|-0.009954|-0.006657|-0.00993|-0.006641|-0.009365|-0.006263|-0.007231|-0.004836|1.495264||||||||||||||||||||220|0|0|0.016191
N|XNYS|202609|GEVO|ODD|0|LNYNN|4|324.88|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEVO|ODD|0|LNYYN|1|14.04|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEVO|ODD|0|LYNNN|245|9933.39|6552|4270|1992|290|1874|408|0|0|0|0|0|0|0.002528|0.001789|0.002528|0.001789|0.002528|0.001789|0.002528|0.001789|0.002046|0.001448|1.413598|0.009772|0.002905|0.002055|0.297309|1567|0.005|0.017296|715|0.161674|0||||||||2282|0||||
N|XNYS|202609|GEVO|ODD|0|LYNYN|1406|58605.1|38307|32303|6004|0|6004|0|0|0|0|0|0|0|-0.000423|-0.000278|-0.000475|-0.000312|-0.000768|-0.000505|-0.000132|-0.000086|-0.000395|-0.000259|1.521489|0.00964|0.003386|0.002226|0.351244|3755|0.005|0.018311|2249|0.01661|0||||||||6153|0||||
N|XNYS|202609|GEVO|ROUND|0|LNNNN|10297|1605293.14|1031965|996161|35804|0|2100|1007|600|2424|1938|1403|10360|15972|0.00373|0.002387|0.00427|0.002732|0.00505|0.003231|0.004827|0.003088|0.002977|0.001905|1.562869||||||||||||||||||||362|328956|153420|770386.938347
N|XNYS|202609|GEVO|ROUND|0|LNNYN|10817|1716582.62|1114995|1112837|2158|0|2158|0|0|0|0|0|0|0|-0.010695|-0.006781|-0.010695|-0.006781|-0.010695|-0.006781|-0.010695|-0.006781|-0.008378|-0.005312|1.577196||||||||||||||||||||20|75|75|0.011407
N|XNYS|202609|GEVO|ROUND|0|LNYNN|4|609|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|200|
N|XNYS|202609|GEVO|ROUND|0|LNYYN|10|1702.03|1081|1081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|GEVO|ROUND|0|LYNNN|614|94098.43|62110|36039|24531|1540|21931|1640|0|0|400|0|600|1500|0.003366|0.002356|0.003366|0.002356|0.003366|0.002356|0.003596|0.002517|0.002829|0.00198|1.428934|0.009079|0.002752|0.001926|0.303156|15795|0.005222|0.014831|10276|363055.163167|0||||||||26071|0||||
N|XNYS|202609|GEVO|ROUND|0|LYNYN|6642|1071565.74|702797|656001|46796|0|46796|0|0|0|0|0|0|0|-0.000166|-0.000109|-0.000238|-0.000156|-0.000437|-0.000286|-0.000016|-0.000011|-0.001013|-0.000665|1.523873|0.009835|0.001928|0.001265|0.195998|36713|0.00504|0.015774|10083|0.015066|0||||||||48882|0||||
N|XNYS|202609|GEVO|ROUND|1000|LNNNN|392|781936.15|516335|487154|29181|0|500|3265|0|2301|2343|3400|13223|4149|0.001461|0.000975|0.003435|0.002293|0.002333|0.001558|0.003224|0.002153|0.002964|0.001979|1.497763||||||||||||||||||||27|125688|75445|283036.037298
N|XNYS|202609|GEVO|ROUND|1000|LNNYN|2263|4286190.91|2753840|2752940|900|0|900|0|0|0|0|0|0|0|-0.01|-0.006413|-0.01|-0.006413|-0.01|-0.006413|-0.01|-0.006413|-0.012222|-0.007838|1.559444||||||||||||||||||||5|27|0|0.013124
N|XNYS|202609|GEVO|ROUND|1000|LNYNN|3|3582|2300|2100|200|0|0|0|0|200|0|0|0|0|0.01|0.006452|0.01|0.006452|0.01|0.006452|0.01|0.006452|-0.01|-0.006452|1.55|0.02|0|0|0|200|0.01|750.738849|0||0||||||||800|0|1|800|800|750.738849
N|XNYS|202609|GEVO|ROUND|1000|LNYYN|108|479408.44|296624|295704|920|0|920|0|0|0|0|0|0|0|0.009783|0.006345|0.009783|0.006345|0.009783|0.006345|0.029348|0.019036|0.048696|0.031585|1.541739|0.02|0|0|0|920|0.01|0.016454|0||0||||||||3300|600|2|0|0|0.016454
N|XNYS|202609|GEVO|ROUND|1000|LYNNN|106|163484.89|107666|102698|4968|0|2968|0|0|0|0|0|800|1200|0.002351|0.001594|0.003961|0.002686|0.003961|0.002686|0.005572|0.003777|0.00087|0.00059|1.475081|0.009195|0.006377|0.004323|0.69352|1400|0.005|0.011693|3568|726050.660243|0||||||||6368|200||||
N|XNYS|202609|GEVO|ROUND|1000|LYNYN|2554|5175860.86|3362976|3227815|133961|1200|133961|1200|0|0|0|0|0|0|-0.001713|-0.001121|-0.002616|-0.001712|-0.003437|-0.00225|-0.003377|-0.00221|-0.003241|-0.002122|1.527818|0.009627|0.004975|0.003256|0.516777|62502|0.00503|0.015947|72659|0.030771|0||||||||227985|558||||
N|XNYS|202609|GEVO|ROUND|10000|LNNNN|14|183609.92|117052|108852|8200|0|600|0|0|0|7600|0|0|0|-0.01|-0.007055|-0.01|-0.007055|-0.01|-0.007055|0.008537|0.006023|0.008537|0.006023|1.417439||||||||||||||||||||2|2445|2265|8123.025991
N|XNYS|202609|GEVO|ROUND|10000|LNNYN|8|103415.22|67653|67653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEVO|ROUND|10000|LYNYN|67|809838.21|542833|516549|26284|0|26284|0|0|0|0|0|0|0|-0.000154|-0.000105|-0.002993|-0.002042|-0.002993|-0.002042|-0.009917|-0.006766|-0.012746|-0.008696|1.465762|0.01|0.007254|0.004949|0.725384|7218|0.005|0.015016|19066|0.026887|0||||||||87120|0||||
N|XNYS|202609|GEVO|ROUND|20000|LNNYN|8|270799.93|175072|175072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEVO|ROUND|20000|LYNYN|7|204910.11|130429|128126|2303|0|2303|0|0|0|0|0|0|0|-0.010434|-0.006645|-0.010434|-0.006645|0.003461|0.002204|0.003461|0.002204|-0.010434|-0.006645|1.570302|0.01|0.009566|0.006092|0.956578|100|0.005|0.036237|2203|0.03318|0||||||||66803|0||||
N|XNYS|202609|GEVO|ROUND|250|LNNNN|4457|1583641.32|1065713|1003371|62342|0|2061|3070|1000|4476|5451|3400|21839|21045|0.003104|0.002054|0.003136|0.002075|0.00341|0.002256|0.003403|0.002251|0.003253|0.002152|1.51149||||||||||||||||||||282|417504|259592|834529.258991
N|XNYS|202609|GEVO|ROUND|250|LNNYN|5662|2223781.91|1444768|1435964|8804|0|8804|0|0|0|0|0|0|0|-0.010682|-0.007177|-0.010227|-0.006872|-0.01008|-0.006773|-0.010307|-0.006925|-0.009625|-0.006467|1.488276||||||||||||||||||||46|0|0|0.016006
N|XNYS|202609|GEVO|ROUND|250|LNYNN|11|5849|3800|3200|600|0|0|400|0|0|0|0|0|200|0.01|0.00616|0.01|0.00616|0.01|0.00616|0.01|0.00616|0.01|0.00616|1.623333|0.02|0|0|0|600|0.01|159145.787552|0||0||||||||600|0|2|1702|1500|159145.787552
N|XNYS|202609|GEVO|ROUND|250|LNYYN|34|16793.69|10742|10742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEVO|ROUND|250|LYNNN|411|190592.3|124388|99798|24390|200|11720|3014|400|400|400|200|2056|6400|0.005147|0.00343|0.005309|0.003538|0.005065|0.003375|0.006512|0.004339|0.006565|0.004375|1.5007|0.006118|0.003018|0.002011|0.493353|7122|0.005351|0.022674|17468|616477.782706|0||||||||26308|326||||
N|XNYS|202609|GEVO|ROUND|250|LYNYN|7340|3533973.82|2291156|2169305|121451|400|121451|400|0|0|0|0|0|0|-0.003374|-0.002198|-0.004005|-0.002609|-0.004118|-0.002683|-0.004349|-0.002834|-0.005187|-0.00338|1.534659|0.009566|0.005333|0.003475|0.557491|51878|0.005048|0.013263|69573|0.024708|400|0.01|0.013131||||||144497|0||||
N|XNYS|202609|GEVO|ROUND|5000|LNNNN|30|178580.54|116649|108299|8350|0|0|0|0|0|0|6600|1750|0|0.002575|0.001621|0.002575|0.001621|0.002575|0.001621|-0.005808|-0.003656|-0.005808|-0.003656|1.588892||||||||||||||||||||3|24807|11815|29072.9512
N|XNYS|202609|GEVO|ROUND|5000|LNNYN|43|255428.25|157630|157630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEVO|ROUND|5000|LNYYN|241|2290695|1388300|1388300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEVO|ROUND|5000|LYNNN|8|58449.01|36940|36940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEVO|ROUND|5000|LYNYN|468|3220404.13|2155192|2106002|49190|0|49190|0|0|0|0|0|0|0|-0.003221|-0.002101|-0.003599|-0.002348|-0.002377|-0.00155|-0.00308|-0.002009|-0.004077|-0.002659|1.533022|0.009622|0.007123|0.004646|0.740234|12295|0.005|0.019191|36895|0.01752|0||||||||162035|0||||
N|XNYS|202609|GEVO|ROUND|50000|LNNYN|10|672461.89|430096|430096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEVO|ROUND|50000|LYNYN|2|117182.99|76095|75195|900|0|900|0|0|0|0|0|0|0|-0.01|-0.006519|-0.01|-0.006519|-0.01|-0.006519|-0.01|-0.006519|-0.01|-0.006519|1.533889|0.01|0.01|0.006519|1|0|||900|0.030919|0||||||||61400|0||||
N|XNYS|202609|GEVX|ODD|0|LNNNN|142|10062.73|601|215|386|0|0|10|15|20|51|60|142|88|0.000907|0.000054|-0.002254|-0.000134|0.007332|0.000437|0.030492|0.00182|0.038679|0.002308|16.758057||||||||||||||||||||62|138|76|609120.36475
N|XNYS|202609|GEVX|ODD|0|LNNYN|150|13651.93|820|782|38|0|38|0|0|0|0|0|0|0|-0.028947|-0.001686|-0.028947|-0.001686|-0.036053|-0.0021|-0.033684|-0.001962|-0.071579|-0.00417|17.165395||||||||||||||||||||8|0|0|0.009017
N|XNYS|202609|GEVX|ODD|0|LNYNN|18|1681.03|102|21|81|0|28|3|0|8|10|3|29|0|0.021605|0.001308|0.023827|0.001442|0.034074|0.002063|0.057901|0.003505|-0.010247|-0.00062|16.518025|0.073086|0.017901|0.001084|0.244932|81|0.027593|47640.76597|0||0||||||||81|0|15|48|12|47640.76597
N|XNYS|202609|GEVX|ODD|0|LNYYN|196|14868.3|878|722|156|0|156|0|0|0|0|0|0|0|0.006667|0.000383|0.014038|0.000806|0.025769|0.001479|0.020513|0.001177|-0.05359|-0.003076|17.423878|0.09109|0.036346|0.002086|0.399015|156|0.027372|0.012958|0||0||||||||206|0|30|6|6|0.012958
N|XNYS|202609|GEVX|ODD|0|LYNYN|6|845.93|56|46|10|0|10|0|0|0|0|0|0|0|0.02|0.001212|0.02|0.001212|-0.02|-0.001212|-0.05|-0.003029|0.04|0.002424|16.505|0.01|0.01|0.000606|1|0|||10|0.009812|0||||||||10|0||||
N|XNYS|202609|GEVX|ODD|1000|LNNNN|11|13423.65|792|732|60|0|0|0|0|60|0|0|0|0|0.02|0.001119|0.02|0.001119|0.04|0.002237|-0.13|-0.007271|-1.27|-0.071029|17.88||||||||||||||||||||1|50|0|923.937851
N|XNYS|202609|GEVX|ODD|1000|LNNYN|13|16939.77|984|927|57|0|57|0|0|0|0|0|0|0|-0.01|-0.000565|-0.01|-0.000565|-0.01|-0.000565|-0.02|-0.00113|0.01|0.000565|17.705||||||||||||||||||||1|0|0|0.010445
N|XNYS|202609|GEVX|ODD|1000|LNYNN|2|2312.87|135|73|62|0|62|0|0|0|0|0|0|0|0.08|0.004614|0.08|0.004614|0.08|0.004614|0.06|0.00346|0.01|0.000577|17.34|0.1|0.08|0.004614|0.8|62|0.01|0.02009|0||0||||||||62|0|1|0|0|0.02009
N|XNYS|202609|GEVX|ODD|1000|LNYYN|14|16888.02|1017|876|141|0|141|0|0|0|0|0|0|0|0.069149|0.004063|0.069149|0.004063|0.02234|0.001313|0.088794|0.005217|0.130922|0.007693|17.019326|0.139362|0.07156|0.004205|0.513486|141|0.033901|0.009362|0||0||||||||205|0|3|0|0|0.009362
N|XNYS|202609|GEVX|ODD|1000|LYNYN|1|1218.24|81|0|81|0|81|0|0|0|0|0|0|0|-0.08|-0.005317|-0.08|-0.005317|-0.08|-0.005317|-0.09|-0.005982|-0.13|-0.008641|15.045|0.01|0.01|0.000665|1|0|||81|0.009014|0||||||||81|0||||
N|XNYS|202609|GEVX|ODD|250|LNNNN|82|48243.53|2878|2086|792|0|0|0|0|50|134|166|283|159|0.004053|0.000243|0.010657|0.000639|0.029217|0.001751|0.062677|0.003757|0.080593|0.004831|16.682109||||||||||||||||||||21|215|160|256869.780167
N|XNYS|202609|GEVX|ODD|250|LNNYN|94|52379.48|3151|2848|303|0|303|0|0|0|0|0|0|0|-0.031782|-0.001844|-0.031782|-0.001844|-0.036403|-0.002112|-0.022739|-0.001319|-0.079307|-0.004601|17.237112||||||||||||||||||||8|0|0|0.011516
N|XNYS|202609|GEVX|ODD|250|LNYNN|15|10976.25|654|147|507|0|228|224|5|0|0|0|50|0|0.036726|0.002178|0.036726|0.002178|0.03426|0.002032|0.033846|0.002007|0.047633|0.002825|16.860927|0.102091|0.033767|0.002003|0.330757|507|0.034162|3425.126403|0||0||||||||507|0|12|141|100|3425.126403
N|XNYS|202609|GEVX|ODD|250|LNYYN|190|98143.81|5809|5509|300|0|300|0|0|0|0|0|0|0|-0.003767|-0.000221|-0.005467|-0.000321|-0.023767|-0.001396|-0.0524|-0.003079|-0.048067|-0.002824|17.019983|0.098167|0.024233|0.001424|0.246859|300|0.036967|0.012543|0||0||||||||450|0|14|0|0|0.012543
N|XNYS|202609|GEVX|ODD|250|LYNYN|31|12633.33|740|597|143|0|143|0|0|0|0|0|0|0|-0.056154|-0.003503|-0.057552|-0.00359|-0.058951|-0.003677|-0.056364|-0.003516|0.007203|0.000449|16.031888|0.028531|0.028531|0.00178|1|0|||143|0.012585|0||||||||153|0||||
N|XNYS|202609|GEVX|ROUND|1000|LNNNN|442|825523.16|48706|48206|500|0|0|0|0|100|0|100|100|200|0.004|0.000255|0.014|0.000893|0.036|0.002295|0.064|0.00408|0.01|0.000638|15.685||||||||||||||||||||5|353|353|229491.258162
N|XNYS|202609|GEVX|ROUND|1000|LNNYN|956|1703060.62|102723|102723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEVX|ROUND|1000|LNYNN|8|18992.9|1160|605|555|0|205|200|0|0|0|150|0|0|0.023063|0.001343|0.023063|0.001343|0.019459|0.001134|0.038378|0.002236|0.121532|0.007079|17.167117|0.075495|0.028468|0.001658|0.377088|555|0.023514|5126.472446|0||0||||||||555|0|4|200|200|5126.472446
N|XNYS|202609|GEVX|ROUND|1000|LNYYN|828|1622330.31|97115|96177|938|0|938|0|0|0|0|0|0|0|0.013156|0.000781|0.014222|0.000844|-0.010011|-0.000594|-0.022932|-0.001361|-0.001098|-0.000065|16.847708|0.111812|0.036727|0.00218|0.328471|938|0.037543|0.012918|0||0||||||||1961|0|13|0|0|0.012918
N|XNYS|202609|GEVX|ROUND|1000|LYNYN|260|528349.49|31957|30602|1355|0|1355|0|0|0|0|0|0|0|-0.004391|-0.000273|-0.008081|-0.000503|-0.023542|-0.001464|-0.045351|-0.002821|-0.040258|-0.002504|16.077325|0.029631|0.027417|0.001705|0.92528|200|0.0075|0.017855|1155|0.016901|0||||||||1455|50||||
N|XNYS|202609|GEVX|ROUND|10000|LNNNN|3|57552|3300|2200|1100|0|0|1100|0|0|0|0|0|0|0.08|0.004616|0.08|0.004616|0.1|0.00577|0.45|0.025967|0.17|0.00981|17.33||||||||||||||||||||1|1457|1457|0.12792
N|XNYS|202609|GEVX|ROUND|10000|LNNYN|4843|72378491.95|4220749|4220699|50|0|50|0|0|0|0|0|0|0|-0.03|-0.001746|-0.03|-0.001746|0.02|0.001164|0.03|0.001746|0.05|0.00291|17.18||||||||||||||||||||1|0|0|0.011777
N|XNYS|202609|GEVX|ROUND|10000|LNYNN|2|29635|1700|0|1700|0|0|0|0|0|700|0|1000|0|0.043529|0.002498|0.043529|0.002498|0.043529|0.002498|0.043529|0.002498|-0.000588|-0.000034|17.428235|0.096471|0.008235|0.000473|0.085366|1700|0.044118|22867.865714|0||0||||||||1700|0|2|1102|1098|22867.865714
N|XNYS|202609|GEVX|ROUND|10000|LNYYN|935|13689403.81|805561|805332|229|0|229|0|0|0|0|0|0|0|-0.030873|-0.001761|-0.026507|-0.001512|-0.078908|-0.004501|-0.223974|-0.012777|-0.739913|-0.042209|17.529825|0.218865|0.052402|0.002989|0.239425|229|0.083231|0.005536|0||0||||||||3132|0|5|0|0|0.005536
N|XNYS|202609|GEVX|ROUND|10000|LYNYN|9|127816.88|7788|7788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEVX|ROUND|20000|LNNYN|7278|259923730.26|15070264|15070254|10|0|10|0|0|0|0|0|0|0|-0.025|-0.001468|-0.02|-0.001174|-0.055|-0.003229|-0.08|-0.004696|0.12|0.007044|17.035||||||||||||||||||||2|0|0|0.016536
N|XNYS|202609|GEVX|ROUND|20000|LNYYN|629|19092303.64|1111383|1111283|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002287|-0.04|-0.002287|-0.04|-0.002287|-0.17|-0.00972|0.23|0.01315|17.49|0.1|0|0|0|100|0.05|0.016375|0||0||||||||2300|0|1|0|0|0.016375
N|XNYS|202609|GEVX|ROUND|20000|LYNYN|8|255873.17|14979|13474|1505|0|1505|0|0|0|0|0|0|0|-0.063787|-0.003668|-0.063787|-0.003668|-0.078505|-0.004514|-0.334518|-0.019234|-0.116213|-0.006682|17.392442|0.028073|0.028073|0.001614|1|0|||1505|0.014115|0||||||||2800|100||||
N|XNYS|202609|GEVX|ROUND|200000|LNYYN|3|855518.15|50749|50749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEVX|ROUND|200000|LYNYN|1|259576.8|15451|15451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GEVX|ROUND|5000|LNNNN|3|22499|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
N|XNYS|202609|GEVX|ROUND|5000|LNNYN|671|5732168.11|338328|338305|23|0|23|0|0|0|0|0|0|0|-0.016522|-0.000966|-0.016522|-0.000966|0.018261|0.001068|0.022174|0.001297|0.141739|0.008289|17.098696||||||||||||||||||||2|0|0|0.016101
N|XNYS|202609|GEVX|ROUND|5000|LNYNN|1|7520|500|0|500|0|0|0|0|0|155|345|0|0|0.0521|0.003466|0.0521|0.003466|0.08|0.005323|0.09|0.005988|0.1238|0.008237|15.03|0.08|0.02|0.001331|0.25|500|0.03|11141.892934|0||0||||||||500|0|1|426|426|11141.892934
N|XNYS|202609|GEVX|ROUND|5000|LNYYN|267|2059701.18|121470|120815|655|0|655|0|0|0|0|0|0|0|0.031466|0.00182|0.02971|0.001719|0.027679|0.001601|0.060809|0.003518|0.031618|0.001829|17.286779|0.068061|0.034595|0.002001|0.5083|655|0.016733|0.015678|0||0||||||||5850|0|13|0|0|0.015678
N|XNYS|202609|GEVX|ROUND|5000|LYNYN|27|179882.39|10608|9495|1113|0|1113|0|0|0|0|0|0|0|-0.048005|-0.00276|-0.04841|-0.002783|-0.047781|-0.002747|-0.047601|-0.002737|-0.000458|-0.000026|17.393275|0.036002|0.036002|0.00207|1|0|||1113|0.019381|0||||||||1400|298||||
N|XNYS|202609|GEVX|ROUND|50000|LNNYN|3741|199750976.64|11563900|11563900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEVX|ROUND|50000|LNYYN|230|14907228.12|864981|864881|100|0|100|0|0|0|0|0|0|0|0.02|0.00116|0.02|0.00116|0.13|0.007541|0.16|0.009281|0.19|0.011021|17.24|0.08|0.06|0.00348|0.75|100|0.01|0.019284|0||0||||||||800|0|1|0|0|0.019284
N|XNYS|202609|GEVX|ROUND|50000|LYNYN|4|406262.41|23876|23674|202|0|202|0|0|0|0|0|0|0|-0.06|-0.00346|-0.06|-0.00346|-0.06|-0.00346|-0.06|-0.00346|-0.02|-0.001153|17.34|0.02|0.02|0.001153|1|0|||202|0.000242|0||||||||200|2||||
N|XNYS|202609|GEW|ODD|0|LNYYN|20|2558.02|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEW|ODD|1000|LNNNN|1|1114|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEW|ODD|1000|LNYYN|6|14944.12|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEW|ODD|250|LNYYN|1|278|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEW|ROUND|10000|LNNYN|1|16725|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GEW|ROUND|5000|LNNNN|2838|15721356|283800|283800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|263|9|
N|XNYS|202609|GEW|ROUND|5000|LNYNN|5|27732|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GEW|ROUND|5000|LYNYN|1|6417.12|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GF|ODD|0|LNNNN|351|22433.09|1998|1785|207|0|1|7|2|0|23|6|54|114|-0.108502|-0.009712|-0.109082|-0.009764|-0.109324|-0.009786|-0.107874|-0.009656|-0.102367|-0.009163|11.171449||||||||||||||||||||30|123|99|2531197.619154
N|XNYS|202609|GF|ODD|0|LNNYN|102|4561.94|410|356|54|0|54|0|0|0|0|0|0|0|-0.038889|-0.003561|-0.038889|-0.003561|-0.038889|-0.003561|-0.00463|-0.000424|-0.026296|-0.002408|10.91963||||||||||||||||||||10|0|0|0.010738
N|XNYS|202609|GF|ODD|0|LNYNN|16|798.91|73|41|32|0|19|12|1|0|0|0|0|0|0.045625|0.004221|0.045625|0.004221|0.045625|0.004221|0.045938|0.00425|0.022813|0.002111|10.807813|0.136875|0.0425|0.003932|0.310502|32|0.047188|0.383953|0||0||||||||32|0|5|7|0|0.383953
N|XNYS|202609|GF|ODD|0|LNYYN|549|60821.8|5290|5087|203|0|203|0|0|0|0|0|0|0|0.146256|0.012991|0.149803|0.013306|0.149606|0.013289|0.149704|0.013297|0.14601|0.012969|11.258202|0.253054|0.150345|0.013354|0.594121|203|0.051355|0.008107|0||0||||||||232|0|28|0|0|0.008107
N|XNYS|202609|GF|ODD|0|LYNNN|1|134.64|12|0|12|0|12|0|0|0|0|0|0|0|0.07|0.006208|0.08|0.007095|0.08|0.007095|0.08|0.007095|0.11|0.009756|11.275|0.11|0.11|0.009756|1|0|||12|0.009744|0||||||||12|0||||
N|XNYS|202609|GF|ODD|0|LYNYN|102|7401.72|670|33|637|0|637|0|0|0|0|0|0|0|0.118776|0.010694|0.121711|0.010958|0.116185|0.01046|0.10843|0.009762|0.096295|0.00867|11.107253|0.15438|0.133265|0.011998|0.86323|328|0.020503|0.010903|309|0.010427|0||||||||650|0||||
N|XNYS|202609|GF|ODD|1000|LNNNN|13|13759.53|1212|1115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GF|ODD|1000|LNNYN|2|2007.28|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GF|ODD|1000|LNYYN|7|7777.75|685|587|98|0|98|0|0|0|0|0|0|0|0.01|0.000925|0.01|0.000925|0.01|0.000925|0.01|0.000925|0.01|0.000925|10.815|0.03|0.01|0.000925|0.333333|98|0.01|0.009185|0||0||||||||98|0|1|0|0|0.009185
N|XNYS|202609|GF|ODD|1000|LYNYN|3|3237.26|293|198|95|0|95|0|0|0|0|0|0|0|0.08|0.007306|0.08|0.007306|0.08|0.007306|0.08|0.007306|0.08|0.007306|10.95|0.1|0.08|0.007306|0.8|95|0.01|0.018437|0||0||||||||95|0||||
N|XNYS|202609|GF|ODD|250|LNNNN|87|51508.17|4570|4421|126|0|0|0|0|0|53|0|50|23|-0.026111|-0.00233|-0.026111|-0.00233|-0.026111|-0.00233|-0.024841|-0.002217|-0.026111|-0.00233|11.206151||||||||||||||||||||4|483|209|959784.03048
N|XNYS|202609|GF|ODD|250|LNNYN|39|19021.66|1716|1598|118|0|118|0|0|0|0|0|0|0|-0.21|-0.018429|-0.21|-0.018429|-0.21|-0.018429|-0.21|-0.018429|-0.21|-0.018429|11.395||||||||||||||||||||3|0|0|0.009628
N|XNYS|202609|GF|ODD|250|LNYNN|3|1297.35|119|92|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.81|0.08|0|0|0|27|0.04|0.009915|0||0||||||||27|0|1|50|50|0.009915
N|XNYS|202609|GF|ODD|250|LNYYN|60|40434.33|3536|3381|155|0|155|0|0|0|0|0|0|0|-0.035161|-0.003078|0.009355|0.000819|0.035548|0.003112|-0.155419|-0.013607|-0.255871|-0.022401|11.422161|0.118258|0.058|0.005078|0.490453|155|0.030129|0.006765|0||0||||||||155|0|3|0|0|0.006765
N|XNYS|202609|GF|ODD|250|LYNYN|52|29371.04|2658|495|2163|0|2163|0|0|0|0|0|0|0|0.10067|0.009063|0.101304|0.00912|0.100596|0.009057|0.083754|0.00754|0.088326|0.007952|11.107279|0.127476|0.103916|0.009356|0.815182|1251|0.020368|0.012458|912|0.011667|0||||||||2248|0||||
N|XNYS|202609|GF|ROUND|1000|LNNNN|4927|11828970.6|1049616|1037482|11623|0|1290|534|1012|1181|2633|2537|1014|1422|-0.049515|-0.004429|-0.051451|-0.004603|-0.053336|-0.004771|0.008521|0.000762|0.018786|0.001681|11.178557||||||||||||||||||||78|9791|5368|219129.664136
N|XNYS|202609|GF|ROUND|1000|LNNYN|140|194172.71|17679|17579|100|0|100|0|0|0|0|0|0|0|-0.15|-0.013164|-0.15|-0.013164|-0.15|-0.013164|-0.19|-0.016674|-0.15|-0.013164|11.395||||||||||||||||||||1|0|0|0.012642
N|XNYS|202609|GF|ROUND|1000|LNYNN|18|27059.76|2452|1514|938|0|300|0|100|94|44|0|0|400|-0.016183|-0.00147|-0.016866|-0.001532|-0.019254|-0.001749|-0.023518|-0.002136|-0.010576|-0.000961|11.009456|0.149531|0.049488|0.004495|0.330957|938|0.050021|963614.329341|0||0||||||||786|300|7|781|157|963614.329341
N|XNYS|202609|GF|ROUND|1000|LNYYN|1579|3930399.66|343765|341916|1849|0|1849|0|0|0|0|0|0|0|0.088826|0.007893|0.095911|0.008523|0.089962|0.007994|0.099946|0.008882|0.056809|0.005048|11.25325|0.213856|0.171498|0.01524|0.801932|1849|0.021179|0.011492|0||0||||||||2341|100|17|0|0|0.011492
N|XNYS|202609|GF|ROUND|1000|LYNNN|5|8844.62|803|0|803|0|803|0|0|0|0|0|0|0|0.098941|0.009009|0.098941|0.009009|0.079851|0.00727|0.090112|0.008205|0.091245|0.008308|10.98302|0.127659|0.110149|0.010029|0.862843|503|0.013976|0.014495|300|0.01164|0||||||||800|3||||
N|XNYS|202609|GF|ROUND|1000|LYNYN|323|491640.85|44438|30123|13530|785|13530|785|0|0|0|0|0|0|0.059739|0.005384|0.054053|0.004872|0.050927|0.00459|0.013088|0.00118|-0.001336|-0.00012|11.095428|0.122302|0.120733|0.010881|0.987171|886|0.019673|0.014821|13119|0.044698|310|0.02|0.007558||||||15041|276||||
N|XNYS|202609|GF|ROUND|10000|LNNNN|41|482487.66|43814|38148|3193|0|0|0|0|150|0|0|1|3042|-0.150088|-0.013756|-0.150088|-0.013756|-0.150088|-0.013756|-0.079132|-0.007253|-0.061961|-0.005679|10.910786||||||||||||||||||||6|3329|1797|5610866.29208
N|XNYS|202609|GF|ROUND|10000|LNNYN|18|198087.56|17799|17799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GF|ROUND|10000|LNYNN|4|50838.08|4622|4311|1|0|1|0|0|0|0|0|0|0|-0.04|-0.003608|-0.04|-0.003608|-0.04|-0.003608|-0.04|-0.003608|-0.04|-0.003608|11.085|0.07|0|0|0|1|0.035|0.0135|0||0||||||||1280|0|1|591|0|0.0135
N|XNYS|202609|GF|ROUND|10000|LNYYN|4|49294|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GF|ROUND|10000|LYNNN|1|10750|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.0568|0.005252|0.0568|0.005252|0.0568|0.005252|0.0568|0.005252|0.0768|0.007101|10.815|0.13|0.0568|0.005252|0.436923|810|0.045185|0.032651|190|0.035104|0||||||||1000|0||||
N|XNYS|202609|GF|ROUND|10000|LYNYN|4|52653|4800|2400|2400|0|2400|0|0|0|0|0|0|0|-0.068567|-0.006251|-0.072317|-0.006593|-0.072317|-0.006593|-0.2069|-0.018863|-0.220233|-0.020079|10.968542|0.104583|0.10435|0.009514|0.997769|200|0.02|0.01406|1828|0.021733|372|0.01|0.027578||||||1900|128||||
N|XNYS|202609|GF|ROUND|20000|LNNNN|27|645827.91|58522|55994|378|0|0|116|0|212|50|0|0|0|-0.061746|-0.005705|-0.067354|-0.006223|-0.090847|-0.008394|-0.090847|-0.008394|-0.090847|-0.008394|10.823095||||||||||||||||||||3|771|771|303.294217
N|XNYS|202609|GF|ROUND|20000|LNYNN|4|95120|8600|8587|13|0|0|0|0|0|13|0|0|0|-0.05|-0.004348|-0.05|-0.004348|-0.05|-0.004348|-0.05|-0.004348|-0.09|-0.007826|11.5|0.1|0|0|0|13|0.05|1456.774499|0||0||||||||1000|0|1|13|13|1456.774499
N|XNYS|202609|GF|ROUND|20000|LYNYN|1|41664.75|3805|3300|505|0|505|0|0|0|0|0|0|0|-0.08|-0.007256|-0.08|-0.007256|-0.08|-0.007256|-0.08|-0.007256|-0.08|-0.007256|11.025|0.15|0.15|0.013605|1|0|||505|0.013101|0||||||||700|0||||
N|XNYS|202609|GF|ROUND|5000|LNNNN|1105|6317974.1|562696|555375|6525|0|0|0|0|500|500|301|1830|3394|-0.042337|-0.003852|-0.026851|-0.002443|-0.023649|-0.002151|-0.023574|-0.002145|-0.021243|-0.001933|10.99206||||||||||||||||||||22|9801|9087|1530248.948289
N|XNYS|202609|GF|ROUND|5000|LNNYN|31|214010.38|19398|19398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GF|ROUND|5000|LNYNN|2|12888|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|61|
N|XNYS|202609|GF|ROUND|5000|LNYYN|302|1747330.97|152466|152466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GF|ROUND|5000|LYNNN|1|5775|500|43|157|300|153|300|4|0|0|0|0|0|0.01|0.000868|0.01|0.000868|0.01|0.000868|0.01|0.000868|0.01|0.000868|11.525|0.05|0.05|0.004338|1|0|||457|0.42192|0||||||||500|0||||
N|XNYS|202609|GF|ROUND|5000|LYNYN|20|131086.27|11908|5142|5970|796|5970|796|0|0|0|0|0|0|0.1015|0.009157|0.103256|0.009316|0.110278|0.009949|0.071615|0.006461|0.098314|0.00887|11.084274|0.163154|0.162858|0.014693|0.998188|100|0.01|0.00018|6666|0.055032|0||||||||7004|174||||
N|XNYS|202609|GF|ROUND|50000|LNNNN|4|252409.5|22167|22167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFAI|ODD|0|LNNNN|80|918.8|2597|2595|2|0|0|0|0|0|0|0|2|0|-0.0069|-0.017922|-0.0069|-0.017922|-0.007|-0.018182|-0.007|-0.018182|-0.0065|-0.016883|0.385||||||||||||||||||||1|20|2|56117.878516
N|XNYS|202609|GFAI|ODD|0|LNNYN|17112|158859.58|435676|435576|100|0|100|0|0|0|0|0|0|0|-0.007|-0.020245|-0.007175|-0.020751|-0.007775|-0.022487|-0.007775|-0.022487|-0.0085|-0.024583|0.345763||||||||||||||||||||4|0|0|0.007542
N|XNYS|202609|GFAI|ODD|0|LNYNN|1|3.88|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFAI|ODD|0|LNYYN|2764|24029.99|68975|68877|98|0|98|0|0|0|0|0|0|0|-0.002908|-0.008393|-0.006416|-0.018518|-0.005167|-0.014914|-0.005816|-0.016787|-0.006556|-0.018922|0.346483|0.008688|0.000179|0.000515|0.020554|98|0.004255|0.014217|0||0||||||||98|0|5|0|0|0.014217
N|XNYS|202609|GFAI|ODD|0|LYNYN|32|261.7|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFAI|ROUND|0|LNNNN|16|563.84|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
N|XNYS|202609|GFAI|ROUND|0|LNNYN|8973|342207.09|915906|915906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFAI|ROUND|0|LNYNN|1|34.66|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFAI|ROUND|0|LNYYN|1154|59530.54|166353|165104|1249|0|1249|0|0|0|0|0|0|0|0.006792|0.019544|0.008242|0.023714|0.008234|0.023691|0.008234|0.023691|0.008241|0.023712|0.347545|0.013125|0.008818|0.025373|0.671868|1249|0.002153|0.01135|0||0||||||||2047|0|13|0|0|0.01135
N|XNYS|202609|GFAI|ROUND|0|LYNYN|44|2276.7|6566|6566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFAI|ROUND|1000|LNNYN|2|2954.8|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFAI|ROUND|1000|LNYYN|10|13225.8|38799|38699|100|0|100|0|0|0|0|0|0|0|0.0078|0.024074|0.0145|0.044753|0.0145|0.044753|0.0145|0.044753|0.0145|0.044753|0.324|0.008|0.0078|0.024074|0.975|100|0.0001|0.010593|0||0||||||||3200|0|1|0|0|0.010593
N|XNYS|202609|GFAI|ROUND|1000|LYNYN|2|3792.45|10818|10818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFAI|ROUND|250|LNNYN|8|3494.25|9770|9770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFAI|ROUND|250|LNYYN|37|15808.57|45596|45396|200|0|200|0|0|0|0|0|0|0|0.00915|0.027267|-0.0016|-0.004768|0.00015|0.000447|0.00255|0.007599|0.00005|0.000149|0.335575|0.01085|0.00915|0.027267|0.843318|200|0.00085|0.014021|0||0||||||||1900|0|2|0|0|0.014021
N|XNYS|202609|GFAI|ROUND|250|LYNYN|9|3298.74|9327|9327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFAI|ROUND|5000|LNYYN|6|44015.62|136280|136280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFAIW|ODD|0|LNNYN|1|0.7|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFAIW|ODD|0|LNYYN|17|7.41|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFAIW|ROUND|0|LNNYN|13|164.75|11172|11172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFAIW|ROUND|0|LNYYN|55|276.14|20462|20462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFAIW|ROUND|0|LYNYN|13|65.88|5716|5716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFEB|ODD|0|LNNNN|9|1032.04|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFEB|ODD|0|LNNYN|4|896.75|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFEB|ODD|0|LNYYN|7|1034.45|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFEB|ODD|1000|LNYYN|4|12743.3|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFEB|ODD|1000|LYNYN|6|18758.63|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFEB|ODD|250|LNNNN|2|990|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFEB|ODD|250|LNYYN|2|989.56|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFEB|ODD|250|LYNYN|1|405|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFEB|ROUND|1000|LNNNN|140|628595|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GFEB|ROUND|1000|LNYYN|51|229859.2|5110|4410|700|0|700|0|0|0|0|0|0|0|0.07|0.001555|0.07|0.001555|0.07|0.001555|0.065714|0.00146|0.065714|0.00146|45.017857|0.098571|0.07|0.001555|0.710145|700|0.014286|0.011239|0||0||||||||700|0|7|0|0|0.011239
N|XNYS|202609|GFEB|ROUND|1000|LYNYN|28|125678|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFEB|ROUND|10000|LNNNN|3|34454.44|770|770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFEB|ROUND|10000|LNNYN|12|141179.52|3139|3139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFEB|ROUND|10000|LNYYN|3|40476|900|300|600|0|600|0|0|0|0|0|0|0|0.053333|0.001185|0.053333|0.001185|0.053333|0.001185|0.053333|0.001185|0.053333|0.001185|45.025|0.09|0.053333|0.001185|0.592593|600|0.018333|0.016727|0||0||||||||600|0|2|0|0|0.016727
N|XNYS|202609|GFEB|ROUND|10000|LYNYN|3|39618.54|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFEB|ROUND|20000|LNNNN|1|46478.34|1037|1037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFEB|ROUND|20000|LNYYN|1|35920|800|500|300|0|300|0|0|0|0|0|0|0|0.07|0.001558|0.07|0.001558|0.06|0.001335|0.06|0.001335|0.06|0.001335|44.935|0.09|0.07|0.001558|0.777778|300|0.01|0.017139|0||0||||||||800|0|1|0|0|0.017139
N|XNYS|202609|GFEB|ROUND|20000|LYNYN|2|54064|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFEB|ROUND|5000|LNNYN|2|17956|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFEB|ROUND|5000|LNYYN|16|141017|3140|2940|200|0|200|0|0|0|0|0|0|0|0.04|0.000891|0.04|0.000891|0.04|0.000891|0.04|0.000891|0.03|0.000668|44.88|0.12|0.04|0.000891|0.333333|200|0.04|0.016321|0||0||||||||200|0|1|0|0|0.016321
N|XNYS|202609|GFEB|ROUND|5000|LYNYN|10|76476.78|1702|1502|200|0|200|0|0|0|0|0|0|0|0.08|0.001779|0.08|0.001779|0.08|0.001779|0.08|0.001779|0.09|0.002002|44.965|0.05|0.04|0.00089|0.8|100|0.01|0.015615|100|0.016043|0||||||||200|0||||
N|XNYS|202609|GFEB|ROUND|50000|LNNYN|1|89320|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFEB|ROUND|50000|LNYYN|239|21380212|476600|475700|900|0|900|0|0|0|0|0|0|0|0.1|0.002223|0.1|0.002223|0.1|0.002223|0.1|0.002223|0.1|0.002223|44.985|0.11|0.09|0.002001|0.818182|900|0.01|0.019209|0||0||||||||1400|0|1|0|0|0.019209
N|XNYS|202609|GFEB|ROUND|50000|LYNYN|1|62902|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFF|ODD|0|LNNNN|13161|1635332.07|17081|13750|3331|0|67|144|67|257|460|465|1430|441|-0.027526|-0.000287|-0.013185|-0.000138|0.008277|0.000086|0.031561|0.00033|0.052663|0.00055|95.753182||||||||||||||||||||2718|4180|1602|173783.305451
N|XNYS|202609|GFF|ODD|0|LNNYN|5587|853457.11|8975|8743|232|0|232|0|0|0|0|0|0|0|-0.160172|-0.001685|-0.095733|-0.001007|-0.074353|-0.000782|-0.029353|-0.000309|0.04931|0.000519|95.080474||||||||||||||||||||169|3|3|0.007712
N|XNYS|202609|GFF|ODD|0|LNYNN|547|79387.1|829|713|116|0|75|12|4|7|7|1|10|0|0.023793|0.000249|0.017241|0.00018|0.049052|0.000513|0.053534|0.00056|0.080862|0.000845|95.665129|0.315431|0.074397|0.000778|0.235857|116|0.120517|9013.678477|0||0||||||||116|0|88|88|42|9013.678477
N|XNYS|202609|GFF|ODD|0|LNYYN|4137|548786.46|5742|4505|1237|0|1237|0|0|0|0|0|0|0|0.151827|0.001586|0.157316|0.001644|0.079038|0.000826|0.052385|0.000547|0.032652|0.000341|95.713367|0.483468|0.197874|0.002067|0.40928|1237|0.142797|0.008314|0||0||||||||1283|0|964|12|12|0.008314
N|XNYS|202609|GFF|ODD|0|LYNNN|19|2095.55|22|0|22|0|22|0|0|0|0|0|0|0|0.086818|0.000912|0.086818|0.000912|0.075909|0.000797|0.148636|0.001561|0.155|0.001628|95.232273|0.166364|0.098182|0.001031|0.590164|19|0.039474|0.01074|3|0.003973|0||||||||22|0||||
N|XNYS|202609|GFF|ODD|0|LYNYN|1637|202215.13|2113|612|1501|0|1501|0|0|0|0|0|0|0|0.111499|0.001166|0.107182|0.00112|0.096083|0.001004|0.085949|0.000898|0.076849|0.000803|95.662035|0.258834|0.169694|0.001774|0.655607|1069|0.063452|0.009261|397|0.009433|35|0.026571|0.005048||||||1504|0||||
N|XNYS|202609|GFF|ODD|1000|LNNNN|23471|58356675.41|609931|533208|76442|0|2870|3511|1736|6868|13155|11506|27981|8815|-0.017689|-0.000185|-0.008916|-0.000093|0.005778|0.00006|0.019839|0.000207|0.036901|0.000385|95.85534||||||||||||||||||||3193|73710|29980|138861.042244
N|XNYS|202609|GFF|ODD|1000|LNNYN|71591|184409519.01|1928386|1920159|8227|0|8212|15|0|0|0|0|0|0|-0.102177|-0.00107|-0.095638|-0.001001|-0.052049|-0.000545|-0.040005|-0.000419|-0.023255|-0.000243|95.534011||||||||||||||||||||338|147|137|0.007833
N|XNYS|202609|GFF|ODD|1000|LNYNN|818|1809240.54|18884|15158|3726|0|2411|202|170|207|191|246|299|0|0.086822|0.000904|0.074281|0.000774|0.03376|0.000352|-0.026516|-0.000276|-0.107858|-0.001123|96.010213|0.313631|0.102585|0.001068|0.327086|3726|0.105523|8588.716985|0||0||||||||3822|0|164|2118|643|8588.716985
N|XNYS|202609|GFF|ODD|1000|LNYYN|38627|95714260.94|1000653|952782|47871|0|47871|0|0|0|0|0|0|0|0.039924|0.000417|0.027259|0.000285|0.011952|0.000125|0.004698|0.000049|0.008876|0.000093|95.728624|0.237368|0.092855|0.00097|0.391184|47871|0.072257|0.008449|0||0||||||||51537|0|2007|764|764|0.008449
N|XNYS|202609|GFF|ODD|1000|LYNNN|11|31245.15|329|33|296|0|296|0|0|0|0|0|0|0|0.055473|0.000584|0.043716|0.00046|0.045541|0.00048|0.072635|0.000765|0.123514|0.001301|94.972128|0.137432|0.064054|0.000674|0.466077|212|0.05283|0.010735|50|0.019127|34|0.01|0.009089||||||296|0||||
N|XNYS|202609|GFF|ODD|1000|LYNYN|2602|7012310.13|73342|36097|37212|33|37212|33|0|0|0|0|0|0|0.067991|0.00071|0.061516|0.000643|0.045301|0.000473|0.030373|0.000317|0.021169|0.000221|95.695706|0.192303|0.155763|0.001628|0.809989|17755|0.040622|0.009712|17049|0.00904|2441|0.01671|0.004146||||||38912|0||||
N|XNYS|202609|GFF|ODD|250|LNNNN|25038|19556934.1|204474|188719|15743|0|644|912|478|1142|2504|2133|5691|2239|-0.010996|-0.000115|-0.00108|-0.000011|0.016971|0.000178|0.039068|0.000409|0.042241|0.000442|95.525914||||||||||||||||||||2576|19139|6226|183912.206043
N|XNYS|202609|GFF|ODD|250|LNNYN|23739|16260176.34|170668|169228|1440|0|1440|0|0|0|0|0|0|0|-0.068035|-0.000712|-0.061632|-0.000645|-0.044257|-0.000463|-0.029479|-0.000309|-0.052313|-0.000548|95.498167||||||||||||||||||||232|13|12|0.008203
N|XNYS|202609|GFF|ODD|250|LNYNN|681|467026.08|4878|3990|888|0|542|123|31|52|41|52|37|10|0.075811|0.000793|0.048773|0.00051|0.035214|0.000368|0.002556|0.000027|-0.003615|-0.000038|95.611047|0.308288|0.118446|0.001239|0.384205|888|0.094921|12224.777834|0||0||||||||896|0|135|456|145|12224.777834
N|XNYS|202609|GFF|ODD|250|LNYYN|8479|5602312.05|58660|52169|6491|0|6491|0|0|0|0|0|0|0|0.046931|0.000492|0.042257|0.000443|0.022758|0.000239|-0.000915|-0.00001|0.000732|0.000008|95.374096|0.262192|0.097684|0.001024|0.372568|6491|0.082254|0.00899|0||0||||||||6658|0|1017|45|45|0.00899
N|XNYS|202609|GFF|ODD|250|LYNNN|26|13266.3|139|0|129|10|129|10|0|0|0|0|0|0|0.041799|0.000438|0.021583|0.000226|0.037698|0.000395|0.07446|0.00078|0.112374|0.001177|95.465791|0.148417|0.098273|0.001029|0.662143|107|0.03257|0.00869|32|0.269602|0||||||||139|0||||
N|XNYS|202609|GFF|ODD|250|LYNYN|1654|978492.84|10229|4075|6154|0|6154|0|0|0|0|0|0|0|0.092922|0.000971|0.088994|0.00093|0.086053|0.000899|0.071003|0.000742|0.062008|0.000648|95.693196|0.218567|0.148932|0.001556|0.681405|3959|0.055109|0.009992|1939|0.008131|256|0.015273|0.004472||||||6195|0||||
N|XNYS|202609|GFF|ODD|5000|LNNNN|2791|19547454.13|203918|173249|30547|0|1349|1102|737|2385|6325|6410|10422|1817|-0.013583|-0.000142|-0.007491|-0.000078|0.009701|0.000101|0.014648|0.000153|0.0088|0.000092|95.941517||||||||||||||||||||428|24010|12137|76213.897193
N|XNYS|202609|GFF|ODD|5000|LNNYN|11615|80565545.44|842039|839798|2241|0|2241|0|0|0|0|0|0|0|-0.113588|-0.001184|-0.097108|-0.001012|-0.002749|-0.000029|0.011174|0.000116|-0.005797|-0.00006|95.975872||||||||||||||||||||46|84|3|0.007982
N|XNYS|202609|GFF|ODD|5000|LNYNN|55|369302.02|3850|2285|1565|0|1007|167|196|61|63|71|0|0|0.144537|0.001504|0.071348|0.000742|-0.051112|-0.000532|-0.00478|-0.00005|0.041974|0.000437|96.100636|0.39055|0.26439|0.002751|0.676969|1565|0.06308|1236.794373|0||0||||||||1565|0|21|454|266|1236.794373
N|XNYS|202609|GFF|ODD|5000|LNYYN|2635|18566589.04|193985|170592|23372|21|23372|21|0|0|0|0|0|0|0.039053|0.000407|0.031074|0.000324|0.024715|0.000257|0.014723|0.000153|-0.004971|-0.000052|95.992465|0.224673|0.12363|0.001288|0.550268|23393|0.050521|0.009871|0||0||||||||27573|0|371|345|261|0.009871
N|XNYS|202609|GFF|ODD|5000|LYNNN|3|23370.88|248|0|248|0|248|0|0|0|0|0|0|0|0.005806|0.000062|0.006048|0.000064|0.107984|0.001147|0.107984|0.001147|0.107984|0.001147|94.162984|0.213387|0.005806|0.000062|0.027211|248|0.10379|0.009926|0||0||||||||248|0||||
N|XNYS|202609|GFF|ODD|5000|LYNYN|1175|8514788.58|89077|40727|48350|0|48350|0|0|0|0|0|0|0|0.05103|0.000534|0.047385|0.000495|0.041984|0.000439|0.036928|0.000386|-0.00621|-0.000065|95.647295|0.215028|0.185232|0.001937|0.861429|18339|0.040603|0.01047|28424|0.01012|1587|0.015299|0.005824||||||52377|0||||
N|XNYS|202609|GFF|ROUND|10000|LNNNN|1274|22399270.76|234166|184941|48539|0|869|2493|500|3521|11801|8906|14553|5896|-0.010262|-0.000107|-0.005995|-0.000063|0.028382|0.000296|0.032173|0.000336|0.029122|0.000304|95.808207||||||||||||||||||||285|42424|30043|138865.274898
N|XNYS|202609|GFF|ROUND|10000|LNNYN|14603|222927635.09|2321329|2320207|1122|0|1122|0|0|0|0|0|0|0|-0.140802|-0.00148|-0.136783|-0.001437|-0.117897|-0.001239|-0.115392|-0.001213|-0.155722|-0.001636|95.162371||||||||||||||||||||20|145|145|0.00846
N|XNYS|202609|GFF|ROUND|10000|LNYNN|23|381368.6|3976|2052|1924|0|1434|290|200|0|0|0|0|0|0.09909|0.001032|0.085577|0.000891|0.004782|0.00005|0.091933|0.000957|0.045759|0.000476|96.038381|0.469849|0.048321|0.000503|0.102844|1924|0.210764|0.243188|0||0||||||||1522|402|12|239|239|0.243188
N|XNYS|202609|GFF|ROUND|10000|LNYYN|4799|73257770.3|764340|754377|9963|0|9963|0|0|0|0|0|0|0|0.047007|0.000488|0.029458|0.000306|0.018622|0.000193|-0.001537|-0.000016|0.050265|0.000522|96.283049|0.252165|0.112799|0.001172|0.447324|9963|0.069683|0.011151|0||0||||||||22860|368|179|470|470|0.011151
N|XNYS|202609|GFF|ROUND|10000|LYNNN|14|236106.24|2450|0|2437|13|2237|13|79|121|0|0|0|0|0.050327|0.000522|0.049604|0.000515|0.071996|0.000747|0.086478|0.000897|0.08029|0.000833|96.393902|0.099771|0.074298|0.000771|0.744682|1427|0.021868|0.018674|1023|5.23179|0||||||||2140|310||||
N|XNYS|202609|GFF|ROUND|10000|LYNYN|1814|25772171.45|269441|138274|131055|112|131055|101|11|0|0|0|0|0|0.014132|0.000148|0.005846|0.000061|-0.005386|-0.000056|-0.021693|-0.000227|-0.013645|-0.000143|95.645332|0.190109|0.178847|0.00187|0.940759|30125|0.028297|0.013262|94367|0.012532|6675|0.017052|0.006439||||||136808|9826||||
N|XNYS|202609|GFF|ROUND|20000|LNNNN|688|22544189.61|235543|190509|42378|0|205|1548|662|9590|10723|6645|11676|1329|0.003075|0.000032|-0.004374|-0.000046|0.004184|0.000044|0.03009|0.000314|0.031766|0.000331|95.927478||||||||||||||||||||153|39239|31753|52639.691036
N|XNYS|202609|GFF|ROUND|20000|LNNYN|29883|1166381372.33|12278556|12277317|1239|0|1239|0|0|0|0|0|0|0|-0.063454|-0.000664|-0.079774|-0.000834|-0.060258|-0.00063|-0.049241|-0.000515|0.175513|0.001835|95.623539||||||||||||||||||||15|0|0|0.008783
N|XNYS|202609|GFF|ROUND|20000|LNYNN|8|253925.61|2651|947|1704|0|289|222|418|259|240|0|0|276|0.058862|0.000613|0.050112|0.000522|0.083738|0.000872|0.167647|0.001746|-0.005669|-0.000059|95.997424|0.214859|0.039683|0.000413|0.184694|1704|0.087588|110809.505786|0||0||||||||1270|434|6|303|301|110809.505786
N|XNYS|202609|GFF|ROUND|20000|LNYYN|15916|579418398.9|6075556|6065653|9903|0|9903|0|0|0|0|0|0|0|0.039736|0.000415|0.024594|0.000257|0.004047|0.000042|-0.020648|-0.000216|0.007091|0.000074|95.65645|0.181384|0.068487|0.000716|0.377581|9903|0.056449|0.010854|0||0||||||||21911|1059|112|366|366|0.010854
N|XNYS|202609|GFF|ROUND|20000|LYNNN|1|20523.97|211|0|211|0|211|0|0|0|0|0|0|0|0.116351|0.001195|0.116351|0.001195|0.066351|0.000682|0.066351|0.000682|0.066351|0.000682|97.33|0.12|0.126351|0.001298|1.052923|0|||144|0.020623|67|0.01|0.020797||||||100|44||||
N|XNYS|202609|GFF|ROUND|20000|LYNYN|764|22122273.1|230907|118208|111576|1123|111576|1123|0|0|0|0|0|0|0.021324|0.000222|0.014074|0.000147|-0.008011|-0.000084|-0.0274|-0.000286|-0.053199|-0.000555|95.874385|0.168877|0.162021|0.00169|0.959401|22325|0.021659|0.01516|85236|0.021323|5138|0.018914|0.02951||||||115693|11671||||
N|XNYS|202609|GFF|ROUND|200000|LNNNN|18|6750929.16|70683|70527|156|0|0|0|0|0|156|0|0|0|-0.08359|-0.000856|-0.08|-0.000819|-0.26|-0.002663|-0.29|-0.00297|-0.29|-0.00297|97.645||||||||||||||||||||1|329|300|7092.657195
N|XNYS|202609|GFF|ROUND|200000|LNNYN|4|1924258.36|20401|20390|11|0|11|0|0|0|0|0|0|0|-0.14|-0.001493|-0.14|-0.001493|-0.08|-0.000853|-0.08|-0.000853|0.01|0.000107|93.745||||||||||||||||||||1|0|0|0.007688
N|XNYS|202609|GFF|ROUND|200000|LNYNN|3|928835.6|9835|7969|1866|0|460|822|0|584|0|0|0|0|-0.190118|-0.00203|-0.183248|-0.001957|-0.195766|-0.002091|-0.195766|-0.002091|-0.203934|-0.002178|93.634464|0.163741|0.121104|0.001293|0.739609|1866|0.021318|4.018537|0||0||||||||900|966|2|2652|2021|4.018537
N|XNYS|202609|GFF|ROUND|200000|LNYYN|27|11455856.99|121974|120007|1967|0|1967|0|0|0|0|0|0|0|0.071047|0.000749|-0.030793|-0.000325|-0.196772|-0.002074|-0.232796|-0.002454|-0.089263|-0.000941|94.868355|0.226197|0.120117|0.001266|0.531027|1967|0.05304|0.028946|0||0||||||||900|1183|5|0|0|0.028946
N|XNYS|202609|GFF|ROUND|200000|LYNNN|1|234150|2500|2385|115|0|11|104|0|0|0|0|0|0|-0.26|-0.002777|-0.26|-0.002777|-0.26|-0.002777|-0.26|-0.002777|-0.26|-0.002777|93.62|0.08|0.08|0.000855|1|0|||115|0.109134|0||||||||100|15||||
N|XNYS|202609|GFF|ROUND|200000|LYNYN|19|6804474.4|72184|66535|5649|0|5649|0|0|0|0|0|0|0|-0.15168|-0.00159|-0.12747|-0.001336|-0.172273|-0.001806|-0.247902|-0.002599|-0.286764|-0.003006|95.384349|0.183972|0.164928|0.001729|0.896484|2135|0.033958|0.050976|3090|0.047884|424|0.044127|0.095395||||||3800|1654||||
N|XNYS|202609|GFF|ROUND|5000|LNNNN|16041|153527894.45|1604933|1436802|167353|0|3471|7027|4337|14733|26580|28283|66646|16276|-0.003413|-0.000036|0.004781|0.00005|0.015518|0.000162|0.031355|0.000328|0.037929|0.000397|95.556704||||||||||||||||||||1766|130380|56668|106450.353909
N|XNYS|202609|GFF|ROUND|5000|LNNYN|5779|55245168.59|578044|576246|1798|0|1798|0|0|0|0|0|0|0|-0.095567|-0.001005|-0.08535|-0.000897|-0.07411|-0.000779|-0.051974|-0.000546|-0.040745|-0.000428|95.110275||||||||||||||||||||79|114|14|0.008171
N|XNYS|202609|GFF|ROUND|5000|LNYNN|180|1731222.47|18070|13467|4603|0|1817|664|19|592|501|201|609|200|0.049172|0.000514|0.047106|0.000492|0.026909|0.000281|0.029368|0.000307|-0.100839|-0.001053|95.747965|0.33199|0.061197|0.000639|0.184334|4603|0.135396|30875.325562|0||0||||||||4900|0|49|2749|1755|30875.325562
N|XNYS|202609|GFF|ROUND|5000|LNYYN|10654|101907765.45|1065851|1057267|8584|0|8584|0|0|0|0|0|0|0|0.021194|0.000222|0.022761|0.000239|0.007881|0.000083|-0.006151|-0.000064|-0.003158|-0.000033|95.429459|0.255161|0.083767|0.000878|0.328293|8584|0.085697|0.008316|0||0||||||||22705|6|227|490|340|0.008316
N|XNYS|202609|GFF|ROUND|5000|LYNNN|40|387145|4000|100|3707|193|3707|193|0|0|0|0|0|0|0.044005|0.000454|0.038364|0.000396|0.080672|0.000833|0.088877|0.000917|0.105544|0.001089|96.902179|0.082308|0.060672|0.000626|0.737134|2349|0.017961|0.009747|1551|0.083|0||||||||3900|0||||
N|XNYS|202609|GFF|ROUND|5000|LYNYN|2466|23611894.49|247352|149363|97982|7|97982|7|0|0|0|0|0|0|0.030531|0.000321|0.021476|0.000225|0.013143|0.000138|-0.002205|-0.000023|-0.020082|-0.000211|95.246398|0.179783|0.164444|0.001727|0.914677|29472|0.028681|0.00946|64348|0.009733|4169|0.022485|0.005527||||||104721|175||||
N|XNYS|202609|GFF|ROUND|50000|LNNNN|201|17645089.12|183999|155556|16749|0|988|2212|200|2676|6542|1400|2731|0|0.074983|0.000783|0.072822|0.00076|0.02549|0.000266|0.004711|0.000049|0.019156|0.0002|95.783629||||||||||||||||||||26|17120|15303|22659.389362
N|XNYS|202609|GFF|ROUND|50000|LNNYN|11606|996819178.92|10372179|10371271|908|0|908|0|0|0|0|0|0|0|-0.053392|-0.000569|-0.053392|-0.000569|-0.086784|-0.000925|-0.106057|-0.00113|-0.202423|-0.002157|93.849736||||||||||||||||||||3|0|0|0.006442
N|XNYS|202609|GFF|ROUND|50000|LNYNN|7|742185.39|7839|3507|4332|0|2697|1635|0|0|0|0|0|0|0.482211|0.005094|0.515259|0.005443|0.358749|0.003789|0.303867|0.00321|0.065339|0.00069|94.671345|1.093677|0.510496|0.005392|0.466771|4332|0.29159|0.11633|0||0||||||||1100|3232|5|3263|3263|0.11633
N|XNYS|202609|GFF|ROUND|50000|LNYYN|5985|414364859.69|4332182|4325984|6198|0|6198|0|0|0|0|0|0|0|0.001813|0.000019|0.019645|0.000206|0.003096|0.000032|0.002712|0.000028|0.004842|0.000051|95.4739|0.238046|0.098832|0.001035|0.41518|6198|0.069607|0.010722|0||0||||||||14892|1270|50|127|127|0.010722
N|XNYS|202609|GFF|ROUND|50000|LYNNN|3|372046.08|3977|0|3697|280|1573|2146|258|0|0|0|0|0|0.066118|0.000707|0.052037|0.000556|0.052037|0.000556|0.078368|0.000838|0.184171|0.001969|93.51262|0.150058|0.141798|0.001516|0.944955|1144|0.014358|0.032013|2833|0.769321|0||||||||400|3577||||
N|XNYS|202609|GFF|ROUND|50000|LYNYN|235|20342658.62|212715|144344|66123|2248|66123|2248|0|0|0|0|0|0|-0.023688|-0.000247|-0.024227|-0.000253|-0.003591|-0.000037|0.007664|0.00008|-0.000862|-0.000009|95.809206|0.134411|0.126537|0.001321|0.941415|16078|0.018859|0.032086|49811|0.051075|2482|0.013707|0.062547||||||68958|7569||||
N|XNYS|202609|GFGF|ODD|0|LNYYN|8|689.3|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFGF|ODD|0|LYNYN|34|4297.33|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFGF|ODD|1000|LNNNN|1892|6269608.82|172700|172700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GFGF|ODD|1000|LNNYN|1|1102.8|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFGF|ODD|1000|LNYYN|1|1102.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFGF|ODD|250|LNNNN|1662|1510793|41550|41550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GFGF|ODD|250|LNYYN|1|431.88|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFGF|ROUND|1000|LNNNN|724|2637813|72400|72400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFGF|ROUND|1000|LYNYN|9|32502|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFGF|ROUND|10000|LNNNN|714|11440533.65|314243|314243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFGF|ROUND|10000|LNYNN|1|16448.25|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFGF|ROUND|20000|LNNNN|690|22742770.81|624661|624661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFGF|ROUND|20000|LNYNN|1|32887.4|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFGF|ROUND|5000|LNNNN|2328|16371523.96|451283|451283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|GFGF|ROUND|5000|LNYNN|64|422115.12|11606|11606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFGF|ROUND|5000|LNYYN|2|14472|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFGF|ROUND|5000|LYNYN|11|75668.75|2095|2095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFI|ODD|0|LNNNN|43493|4778340.45|111864|86536|25322|0|561|717|548|4181|11294|5228|2656|137|0.007252|0.000173|0.008106|0.000193|0.009905|0.000236|0.010744|0.000256|0.0088|0.000209|42.026723||||||||||||||||||||11083|36630|20009|19825.392264
N|XNYS|202609|GFI|ODD|0|LNNYN|13437|1569803.61|35690|34755|935|0|935|0|0|0|0|0|0|0|-0.011198|-0.000264|-0.011636|-0.000274|0.002396|0.000056|0.004631|0.000109|-0.000064|-0.000002|42.416225||||||||||||||||||||379|20|20|0.009751
N|XNYS|202609|GFI|ODD|0|LNYNN|5037|662077.2|15401|14223|1174|4|470|400|131|47|77|35|18|0|0.003913|0.000092|0.001053|0.000025|0.018812|0.000445|0.018514|0.000438|-0.006842|-0.000162|42.312852|0.023905|0.001944|0.000046|0.081321|1178|0.01098|1522.65276|0||0||||||||1182|0|434|6672|5901|1522.65276
N|XNYS|202609|GFI|ODD|0|LNYYN|5525|632814.93|14737|12000|2737|0|2737|0|0|0|0|0|0|0|-0.004932|-0.000116|-0.007358|-0.000173|-0.006244|-0.000146|-0.010862|-0.000255|-0.027479|-0.000644|42.656635|0.027322|0.00483|0.000113|0.176785|2737|0.011246|0.010791|0||0||||||||2812|0|1069|50|50|0.010791
N|XNYS|202609|GFI|ODD|0|LYNNN|1632|223334.08|5258|4550|664|44|338|273|60|3|17|9|8|0|0.001582|0.000037|0.00202|0.000047|0.009138|0.000213|0.005678|0.000133|-0.010226|-0.000239|42.840494|0.008898|0.007528|0.000176|0.846032|48|0.010104|0.009429|660|856.854323|0||||||||720|0||||
N|XNYS|202609|GFI|ODD|0|LYNYN|8233|914310.35|21934|11721|10213|0|10213|0|0|0|0|0|0|0|-0.0022|-0.000052|-0.002811|-0.000067|-0.001199|-0.000028|0.00358|0.000085|0.004394|0.000104|42.120019|0.012314|0.011042|0.000262|0.896708|997|0.007728|0.011117|9154|0.010474|62|0.019516|0.007813||||||10296|0||||
N|XNYS|202609|GFI|ODD|0|MXXNN|2|118.77|3|0|2|1|2|1|0|0|0|0|0|0|0.026667|0.000674|0.033333|0.000842|-0.116667|-0.002948|-0.123333|-0.003116|0.116667|0.002948|39.575|0.03|0.03|0.000758|1|0|||3|0.286663|0||||||||3|0||||
N|XNYS|202609|GFI|ODD|1000|LNNNN|207905|291775803.38|6677702|6274548|402835|0|19418|15057|11807|85398|160715|73582|34884|1974|0.006734|0.000157|0.007764|0.000181|0.009376|0.000218|0.00872|0.000203|0.00872|0.000203|43.002546||||||||||||||||||||9415|904798|318383|15777.286942
N|XNYS|202609|GFI|ODD|1000|LNNYN|108369|315815783.92|7155975|7120592|35383|0|35383|0|0|0|0|0|0|0|-0.013523|-0.000311|-0.01564|-0.00036|-0.015526|-0.000357|-0.010202|-0.000235|-0.042627|-0.00098|43.476982||||||||||||||||||||683|1703|1669|0.00846
N|XNYS|202609|GFI|ODD|1000|LNYNN|7234|10958758.51|254016|225217|28799|0|12462|2514|1446|4954|4908|1690|825|0|0.005174|0.00012|0.005074|0.000118|0.008953|0.000208|0.017528|0.000407|0.008282|0.000192|43.056794|0.024199|0.00236|0.000055|0.097546|28799|0.010919|3753.615613|0||0||||||||30337|0|686|43439|29516|3753.615613
N|XNYS|202609|GFI|ODD|1000|LNYYN|46721|158123043.79|3538588|3439275|99313|0|99313|0|0|0|0|0|0|0|-0.004833|-0.000111|-0.008246|-0.000189|-0.009546|-0.000219|-0.007202|-0.000165|-0.041695|-0.000955|43.665918|0.028492|0.003698|0.000085|0.129786|99313|0.012397|0.009744|0||0||||||||112094|0|1931|2367|2367|0.009744
N|XNYS|202609|GFI|ODD|1000|LYNNN|2769|4068195.59|93934|64235|26175|3524|15457|4676|1371|3868|3214|754|359|0|0.001095|0.000025|0.001812|0.000042|0.003705|0.000086|0.012347|0.000287|0.014781|0.000344|42.949106|0.007951|0.006437|0.00015|0.809596|3503|0.007731|0.038977|25742|2045.421757|454|0.010132|0.376523||||||30722|0||||
N|XNYS|202609|GFI|ODD|1000|LYNYN|43544|135835631.71|3038060|2703346|333958|756|333837|877|0|0|0|0|0|0|-0.003808|-0.000089|-0.004797|-0.000112|-0.008033|-0.000187|-0.007649|-0.000178|-0.005901|-0.000137|42.985506|0.013019|0.011492|0.000267|0.88273|47370|0.006506|0.01131|282332|0.012756|5012|0.010511|0.007258||||||360265|0||||
N|XNYS|202609|GFI|ODD|1000|MXXNN|7|14119.25|353|0|222|131|222|131|0|0|0|0|0|0|0.01136|0.000284|0.02204|0.000551|0.020397|0.00051|-0.005807|-0.000145|0.051275|0.001282|39.999632|0.01813|0.01813|0.000453|1|0|||353|0.25273|0||||||||353|0||||
N|XNYS|202609|GFI|ODD|250|LNNNN|77914|58013187.63|1471242|1371148|100067|0|3594|3301|3216|21557|41231|16438|10044|686|0.006807|0.000164|0.007752|0.000187|0.009741|0.000235|0.008159|0.000197|0.00215|0.000052|41.509847||||||||||||||||||||6725|209054|89554|19599.340237
N|XNYS|202609|GFI|ODD|250|LNNYN|31392|19142902.18|446598|441787|4811|0|4811|0|0|0|0|0|0|0|-0.008408|-0.0002|-0.009699|-0.00023|-0.011353|-0.000269|0.005265|0.000125|-0.023184|-0.00055|42.138683||||||||||||||||||||367|216|216|0.01027
N|XNYS|202609|GFI|ODD|250|LNYNN|6145|3820478.07|92743|85178|7565|0|2779|1152|430|1562|1306|201|127|8|0.005486|0.000131|0.003273|0.000078|0.003792|0.000091|0.003781|0.000091|-0.001625|-0.000039|41.727145|0.021974|0.000989|0.000024|0.044998|7565|0.010492|2610.799843|0||0||||||||7778|0|498|28336|23632|2610.799843
N|XNYS|202609|GFI|ODD|250|LNYYN|6014|3425316.38|80702|65931|14771|0|14771|0|0|0|0|0|0|0|-0.004686|-0.000111|-0.005987|-0.000142|-0.003085|-0.000073|-0.000264|-0.000006|0.003908|0.000093|42.03139|0.026215|0.003991|0.000095|0.152239|14771|0.011112|0.010078|0||0||||||||15126|0|1066|380|380|0.010078
N|XNYS|202609|GFI|ODD|250|LYNNN|2007|1225264.62|31342|25638|5246|458|2765|729|340|874|647|212|112|25|0.003349|0.000084|0.003768|0.000094|0.006944|0.000174|0.000922|0.000023|-0.001576|-0.000039|40.022505|0.009667|0.007621|0.00019|0.788357|618|0.010299|0.022243|5028|4141.574336|58|0.009138|0.250557||||||5778|0||||
N|XNYS|202609|GFI|ODD|250|LYNYN|10166|6226696.92|152653|101381|51193|79|51193|79|0|0|0|0|0|0|-0.004183|-0.000101|-0.006872|-0.000166|-0.006193|-0.00015|-0.005528|-0.000133|-0.002873|-0.000069|41.408429|0.012566|0.011143|0.000269|0.886769|6705|0.007058|0.009055|43637|0.011326|930|0.011667|0.006247||||||51871|0||||
N|XNYS|202609|GFI|ODD|250|MXXNN|1|421.2|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000237|0.01|0.000237|-0.02|-0.000475|0.04|0.000949|-0.24|-0.005696|42.135|0.03|0.03|0.000712|1|0|||10|0.011742|0||||||||10|0||||
N|XNYS|202609|GFI|ROUND|1000|LNNNN|489129|2085339738.21|49004360|47603914|1399384|0|55533|46821|48941|288920|596893|244334|115142|2800|0.007077|0.000165|0.008581|0.0002|0.008636|0.000202|0.006544|0.000153|-0.004348|-0.000102|42.826052||||||||||||||||||||14304|2152852|813523|12270.538632
N|XNYS|202609|GFI|ROUND|1000|LNNYN|70446|297333490.63|7321327|7291609|29718|0|29718|0|0|0|0|0|0|0|-0.010607|-0.000266|-0.006593|-0.000165|-0.004591|-0.000115|0.013838|0.000347|-0.007812|-0.000196|39.848306||||||||||||||||||||422|1773|1617|0.007944
N|XNYS|202609|GFI|ROUND|1000|LNYNN|7707|33058290.14|772728|624056|148572|100|46912|11708|4578|18917|37186|17874|11397|100|0.005327|0.000124|0.004869|0.000113|0.005804|0.000135|0.003184|0.000074|0.000916|0.000021|42.984318|0.021191|0.00062|0.000014|0.029261|148672|0.010286|7477.218746|0||0||||||||154164|79|1535|144771|92458|7477.218746
N|XNYS|202609|GFI|ROUND|1000|LNYYN|42945|177830603.65|4451087|4351847|99240|0|99240|0|0|0|0|0|0|0|-0.002397|-0.000059|-0.00496|-0.000123|-0.007052|-0.000175|-0.018877|-0.000468|-0.034409|-0.000853|40.32896|0.026456|0.001886|0.000047|0.071285|99240|0.012285|0.009319|0||0||||||||142877|90|1380|3101|3101|0.009319
N|XNYS|202609|GFI|ROUND|1000|LYNNN|5845|24908453.46|586105|510543|66690|8872|44513|17742|5081|3696|3169|1061|300|0|0.00038|0.000009|-0.002284|-0.000052|-0.002943|-0.000068|-0.000307|-0.000007|0.005106|0.000117|43.519241|0.009086|0.008146|0.000187|0.896554|9914|0.005996|0.038228|63523|842.353781|2125|0.011261|0.640005||||||80231|237||||
N|XNYS|202609|GFI|ROUND|1000|LYNYN|56410|239771697.2|6012695|4935670|1075468|1557|1075268|1757|0|0|0|0|0|0|-0.007064|-0.000168|-0.008511|-0.000202|-0.009248|-0.00022|-0.005725|-0.000136|-0.008707|-0.000207|42.095891|0.013355|0.012238|0.000291|0.916391|124446|0.006048|0.010471|939819|0.014399|12760|0.01186|0.013627||||||1155532|4322||||
N|XNYS|202609|GFI|ROUND|1000|MXXNN|2|9147|200|0|100|100|100|100|0|0|0|0|0|0|0.045|0.000984|0.045|0.000984|-0.12|-0.002623|0.085|0.001858|0.045|0.000984|45.745|0.07|0.07|0.00153|1|0|||200|0.291131|0||||||||200|0||||
N|XNYS|202609|GFI|ROUND|10000|LNNNN|6923|96343727.66|2251069|1666353|582965|200|12385|14981|13420|106158|252274|116762|64369|2816|0.007164|0.000168|0.008145|0.000191|0.008385|0.000196|0.008334|0.000195|0.001125|0.000026|42.730953||||||||||||||||||||1827|489333|328664|20590.027996
N|XNYS|202609|GFI|ROUND|10000|LNNYN|46304|799967271.87|18393425|18388379|5046|0|5046|0|0|0|0|0|0|0|-0.009493|-0.000227|-0.012202|-0.000292|-0.025424|-0.000608|-0.03201|-0.000766|-0.029051|-0.000695|41.809684||||||||||||||||||||41|200|200|0.010682
N|XNYS|202609|GFI|ROUND|10000|LNYNN|260|3685587.82|87191|28108|58883|200|16068|2557|693|8892|15641|11325|3907|0|0.007186|0.00017|0.011938|0.000282|0.011489|0.000271|0.001747|0.000041|-0.009225|-0.000218|42.340168|0.024423|0.001994|0.000047|0.081657|59083|0.011214|8406.195985|0||0||||||||54988|7024|185|22560|14516|8406.195985
N|XNYS|202609|GFI|ROUND|10000|LNYYN|19794|309921886.27|7808887|7781407|27445|35|27445|35|0|0|0|0|0|0|0.007464|0.000186|0.00846|0.00021|-0.02998|-0.000745|-0.035117|-0.000873|-0.060479|-0.001504|40.225573|0.033473|0.00753|0.000187|0.224963|27480|0.012971|0.011044|0||0||||||||50713|2477|168|404|404|0.011044
N|XNYS|202609|GFI|ROUND|10000|LYNNN|182|2436620.17|58625|21955|26566|10104|22859|10150|1008|868|1501|284|0|0|0.007785|0.000187|0.005156|0.000124|0.006621|0.000159|0.014226|0.000341|-0.007091|-0.00017|41.713976|0.01189|0.008892|0.000213|0.74785|8228|0.009102|0.052084|26415|436.076401|2027|0.00983|0.480904||||||36760|3067||||
N|XNYS|202609|GFI|ROUND|10000|LYNYN|8246|114500694.97|2697203|1544807|1134723|17673|1133828|18487|81|0|0|0|0|0|-0.007651|-0.00018|-0.007958|-0.000188|-0.008498|-0.0002|-0.007642|-0.00018|-0.003612|-0.000085|42.407869|0.012597|0.01232|0.000291|0.97803|66404|0.006278|0.025809|1066919|0.024777|19073|0.013497|0.022592||||||1297372|46679||||
N|XNYS|202609|GFI|ROUND|10000|MXXNN|1|15377.04|324|0|324|0|324|0|0|0|0|0|0|0|0.002963|0.000062|0.052963|0.001117|0.282963|0.005967|0.332963|0.007022|0.382963|0.008076|47.42|0.08|0.002963|0.000062|0.037037|324|0.038519|0.017767|0||0||||||||324|0||||
N|XNYS|202609|GFI|ROUND|20000|LNNNN|5640|178952712.62|4126850|3156884|964066|0|26465|31801|24416|199269|421789|178615|81211|500|0.007483|0.000174|0.008383|0.000195|0.010489|0.000245|0.008994|0.00021|-0.016938|-0.000395|42.895258||||||||||||||||||||1438|648539|468733|11110.139827
N|XNYS|202609|GFI|ROUND|20000|LNNYN|145199|4287597331.05|105211455|105207460|3995|0|3995|0|0|0|0|0|0|0|-0.002521|-0.000059|-0.008658|-0.000203|-0.020065|-0.00047|-0.029204|-0.000684|-0.00796|-0.000187|42.674021||||||||||||||||||||34|1042|1041|0.008456
N|XNYS|202609|GFI|ROUND|20000|LNYNN|229|7128960.43|167326|86032|81294|0|31278|11594|1818|11525|16184|5125|3270|500|0.010169|0.00024|0.005651|0.000133|-0.000297|-0.000007|-0.015038|-0.000355|-0.032776|-0.000773|42.376415|0.030085|0.00585|0.000138|0.194452|81294|0.012117|8090.915468|0||0||||||||66316|21405|125|32222|27670|8090.915468
N|XNYS|202609|GFI|ROUND|20000|LNYYN|50981|1471632156.16|35098698|35076279|22419|0|22270|149|0|0|0|0|0|0|-0.005064|-0.000119|0.001412|0.000033|0.002166|0.000051|-0.009506|-0.000224|-0.040784|-0.00096|42.479103|0.031529|0.007155|0.000168|0.226925|22419|0.012187|0.014772|0||0||||||||67494|2415|130|1425|1424|0.014772
N|XNYS|202609|GFI|ROUND|20000|LYNNN|220|8026335.18|190823|62293|87258|41272|64760|46122|11662|1985|4001|0|0|0|-0.001762|-0.000043|-0.001734|-0.000042|0.001683|0.000041|-0.000341|-0.000008|-0.00339|-0.000082|41.326525|0.010945|0.012443|0.000301|1.136842|33758|0.005378|0.193378|75827|171.031597|18945|0.014663|0.929407||||||125656|14848||||
N|XNYS|202609|GFI|ROUND|20000|LYNYN|4094|124015948.54|2923266|1621538|1228783|72945|1227796|72148|1400|384|0|0|0|0|-0.005592|-0.000132|-0.006391|-0.000151|-0.001635|-0.000039|0.001659|0.000039|0.007507|0.000177|42.416507|0.012738|0.012492|0.000295|0.980725|76649|0.0071|0.11347|1194502|0.068101|30577|0.012572|0.181892||||||1469001|34376||||
N|XNYS|202609|GFI|ROUND|20000|MXXNN|11|403932.11|9773|0|5398|4375|2471|4109|3093|100|0|0|0|0|0.012758|0.000309|0.013428|0.000325|0.047553|0.001151|-0.017125|-0.000414|-0.032773|-0.000793|41.330307|0.021896|0.024591|0.000595|1.12309|1929|0.010804|0.325228|4677|0.544915|3167|0.010739|3.867649||||||2700|4200||||
N|XNYS|202609|GFI|ROUND|200000|LNNNN|29|9421568.41|220686|150827|52849|0|0|99|167|7633|10800|11537|10734|11879|-0.014189|-0.000336|-0.016162|-0.000382|-0.036027|-0.000852|-0.050587|-0.001196|-0.040659|-0.000962|42.281091||||||||||||||||||||13|55800|53353|764941.442488
N|XNYS|202609|GFI|ROUND|200000|LNNYN|41|12983417.44|298995|298995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFI|ROUND|200000|LNYNN|5|1488688.72|33102|8479|24623|0|500|100|200|5800|6502|9800|1721|0|0.037437|0.000827|0.045232|0.000999|0.111161|0.002455|0.070838|0.001564|0.073262|0.001618|45.287614|0.035595|0.015514|0.000343|0.435844|24623|0.010041|11360.017725|0||0||||||||2800|21823|4|14611|14461|11360.017725
N|XNYS|202609|GFI|ROUND|200000|LNYYN|67|22215333.64|534066|533586|480|0|480|0|0|0|0|0|0|0|-0.00675|-0.000161|-0.025479|-0.000608|0.0175|0.000418|0.070667|0.001687|-0.017625|-0.000421|41.878417|0.02|0|0|0|480|0.01|0.013449|0||0||||||||7600|0|5|0|0|0.013449
N|XNYS|202609|GFI|ROUND|200000|LYNNN|8|4224040.43|92065|22710|62863|6492|4603|33458|4835|26459|0|0|0|0|0.019776|0.000438|0.029218|0.000647|0.036695|0.000812|0.023726|0.000525|0.05015|0.00111|45.183684|0.012279|0.016929|0.000375|1.378718|1900|0.005526|0.333253|62655|47.32428|4800|0.035783|0.942968||||||8300|56858||||
N|XNYS|202609|GFI|ROUND|200000|LYNYN|565|143741957.61|3292120|3083797|200526|7797|194853|12712|758|0|0|0|0|0|-0.007293|-0.000173|-0.018282|-0.000434|0.010061|0.000239|0.012836|0.000305|-0.011776|-0.00028|42.091574|0.009692|0.019782|0.00047|2.040958|9454|0.006117|0.032323|175332|0.042086|23537|0.047107|0.099125||||||170292|63886||||
N|XNYS|202609|GFI|ROUND|200000|MXXNN|5|1293676.52|30156|0|10842|19314|288|3291|26436|141|0|0|0|0|0.0482|0.001124|0.050883|0.001186|0.053677|0.001251|0.118235|0.002757|0.063783|0.001487|42.89026|0.034737|0.08367|0.001951|2.408689|0|||2287|0.806151|27869|0.026474|4.226442||||||1000|1416||||
N|XNYS|202609|GFI|ROUND|5000|LNNNN|27346|203072340.55|4699890|3924520|774187|0|17809|23875|21475|172954|346554|126910|63112|1498|0.00825|0.000189|0.009881|0.000227|0.010693|0.000245|0.007264|0.000167|-0.012494|-0.000287|43.584382||||||||||||||||||||4558|664680|386889|11333.322491
N|XNYS|202609|GFI|ROUND|5000|LNNYN|72698|648902155.56|14121085|14114089|6996|0|6996|0|0|0|0|0|0|0|-0.00936|-0.000216|-0.005766|-0.000133|-0.015445|-0.000356|-0.010883|-0.000251|-0.043659|-0.001005|43.424305||||||||||||||||||||91|365|365|0.007332
N|XNYS|202609|GFI|ROUND|5000|LNYNN|832|6319528.62|146129|80310|65739|80|20859|3808|1741|15646|16147|4692|2821|105|0.006125|0.000141|0.006931|0.000159|-0.004329|-0.000099|-0.014084|-0.000323|-0.052233|-0.001199|43.574228|0.025698|0.00367|0.000084|0.142829|65819|0.011014|5818.675688|0||0||||||||66952|2697|384|35720|25512|5818.675688
N|XNYS|202609|GFI|ROUND|5000|LNYYN|15447|132351994.93|2910625|2881390|29235|0|29235|0|0|0|0|0|0|0|0.000173|0.000004|-0.000567|-0.000013|0.007069|0.000165|0.014483|0.000337|-0.021544|-0.000502|42.914573|0.025727|0.003072|0.000072|0.119409|29235|0.011327|0.010508|0||0||||||||56617|586|357|984|984|0.010508
N|XNYS|202609|GFI|ROUND|5000|LYNNN|618|4730005.37|113679|63754|43447|6478|30853|9901|3864|2665|2326|316|0|0|0.002724|0.000065|0.003425|0.000082|0.005202|0.000124|-0.013772|-0.000329|-0.039695|-0.00095|41.798401|0.011429|0.011677|0.000279|1.021714|7326|0.00765|0.042407|38164|296.228463|4435|0.014034|0.751084||||||51434|2699||||
N|XNYS|202609|GFI|ROUND|5000|LYNYN|22602|165597574.4|3937880|2832813|1101246|3821|1100946|3921|200|0|0|0|0|0|-0.007445|-0.000175|-0.009339|-0.00022|-0.009505|-0.000224|-0.007367|-0.000174|-0.002053|-0.000048|42.447901|0.013072|0.012538|0.000295|0.959154|75552|0.006235|0.016718|1014948|0.017115|14567|0.012085|0.008161||||||1251352|41837||||
N|XNYS|202609|GFI|ROUND|5000|MXXNN|2|18158.12|404|0|325|79|325|79|0|0|0|0|0|0|0.017426|0.000388|0.067327|0.001498|-0.075149|-0.001672|0.088515|0.00197|0.052079|0.001159|44.937475|0.027822|0.034158|0.00076|1.227758|33|0.01|0.01083|291|0.021071|80|0.020125|0.845458||||||300|24||||
N|XNYS|202609|GFI|ROUND|50000|LNNNN|912|75482686.91|1753530|1176635|537815|300|2746|21787|11345|127752|250088|76301|35340|12756|0.010693|0.000252|0.01194|0.000281|0.022562|0.000531|0.020316|0.000478|0.022641|0.000533|42.488079||||||||||||||||||||323|383920|333339|18004.939437
N|XNYS|202609|GFI|ROUND|50000|LNNYN|281|25651793.98|620363|617618|2745|0|2745|0|0|0|0|0|0|0|-0.031191|-0.000764|-0.027607|-0.000676|-0.014044|-0.000344|-0.028554|-0.0007|-0.026929|-0.00066|40.817321||||||||||||||||||||12|200|200|0.011627
N|XNYS|202609|GFI|ROUND|50000|LNYNN|30|2832056.95|64628|24478|39765|0|6253|10641|1419|7104|5976|1400|5800|1172|0.000689|0.000016|-0.008016|-0.000185|0.004442|0.000103|-0.012081|-0.000279|0.030271|0.0007|43.272168|0.027661|0.000636|0.000015|0.023011|39765|0.013512|27569.088101|0||0||||||||17401|24172|23|22193|20057|27569.088101
N|XNYS|202609|GFI|ROUND|50000|LNYYN|160|18139968.33|451997|448331|3666|0|3666|0|0|0|0|0|0|0|0.000232|0.000006|-0.00207|-0.000051|-0.0123|-0.000303|-0.0329|-0.00081|-0.047602|-0.001171|40.635401|0.020927|0.000109|0.000003|0.005214|3666|0.010409|0.005921|0||0||||||||13012|1118|18|66|66|0.005921
N|XNYS|202609|GFI|ROUND|50000|LYNNN|13|1114573.07|25931|9165|13581|3185|5525|4978|4119|2144|0|0|0|0|0.000092|0.000002|0.007393|0.000173|-0.035965|-0.000843|-0.007078|-0.000166|-0.118964|-0.002789|42.652932|0.02278|0.03691|0.000865|1.620271|700|0.007857|0.132273|9977|6.202973|6089|0.020356|1.213086||||||6100|6172||||
N|XNYS|202609|GFI|ROUND|50000|LYNYN|2321|256781960.3|6271470|5023549|1132944|114977|1132944|110743|4059|175|0|0|0|0|-0.008856|-0.000207|-0.010196|-0.000239|-0.01482|-0.000347|-0.01762|-0.000412|-0.033145|-0.000775|42.749128|0.012147|0.012484|0.000292|1.027766|69062|0.006643|0.182966|1125412|0.083297|53447|0.012521|0.17456||||||1402984|81462||||
N|XNYS|202609|GFI|ROUND|50000|MXXNN|12|976672.42|22953|0|11732|11221|3113|9520|10320|0|0|0|0|0|0.032894|0.000773|0.036089|0.000848|0.042075|0.000989|-0.036525|-0.000859|-0.085285|-0.002005|42.54405|0.044685|0.055841|0.001313|1.249654|3706|0.013937|0.30313|8643|0.572669|10604|0.016945|2.233371||||||5300|7536||||
N|XNYS|202609|GFL|ODD|0|LNNNN|23102|2185764.56|51649|37372|14277|0|469|840|1082|1736|4226|3095|2708|121|0.005249|0.000124|0.006083|0.000144|0.011289|0.000267|0.012982|0.000307|0.01511|0.000357|42.302961||||||||||||||||||||6671|20256|9650|31533.51411
N|XNYS|202609|GFL|ODD|0|LNNYN|7065|863095.56|20358|20182|176|0|176|0|0|0|0|0|0|0|-0.012784|-0.000301|-0.012159|-0.000287|-0.007898|-0.000186|-0.024205|-0.000571|0.038693|0.000912|42.414205||||||||||||||||||||79|24|24|0.008638
N|XNYS|202609|GFL|ODD|0|LNYNN|2078|253354.55|5987|5250|737|0|248|228|82|53|70|44|12|0|0.009539|0.000226|0.011113|0.000263|0.008657|0.000205|0.0054|0.000128|0.013596|0.000322|42.264288|0.02521|0.003148|0.000074|0.124865|737|0.011031|2548.547071|0||0||||||||741|0|276|2586|2031|2548.547071
N|XNYS|202609|GFL|ODD|0|LNYYN|8195|965172.94|22768|19572|3196|0|3196|0|0|0|0|0|0|0|-0.001236|-0.000029|-0.002972|-0.00007|-0.004696|-0.000111|-0.002441|-0.000058|-0.003705|-0.000087|42.41776|0.03413|0.008586|0.000202|0.251558|3196|0.012772|0.012061|0||0||||||||3401|0|1312|55|54|0.012061
N|XNYS|202609|GFL|ODD|0|LYNNN|171|17983.38|425|262|159|4|104|32|10|1|6|10|0|0|0.002515|0.000059|0.000798|0.000019|-0.01|-0.000235|-0.00454|-0.000107|0.011534|0.000271|42.566687|0.012515|0.01|0.000235|0.79902|22|0.009318|0.006304|141|1496.010186|0||||||||163|0||||
N|XNYS|202609|GFL|ODD|0|LYNYN|5642|549867.4|13009|7149|5850|10|5850|10|0|0|0|0|0|0|0.00392|0.000093|0.002329|0.000055|-0.002976|-0.00007|-0.003305|-0.000078|0.000621|0.000015|42.293456|0.02235|0.019235|0.000455|0.860655|982|0.011482|0.011261|4718|0.012918|160|0.013438|0.005433||||||5894|0||||
N|XNYS|202609|GFL|ODD|0|MXXNN|2|206.86|5|0|5|0|5|0|0|0|0|0|0|0|0.14|0.003384|0.132|0.00319|0.142|0.003432|-0.108|-0.00261|0.188|0.004544|41.373|0.158|0.142|0.003432|0.898734|4|0.01|0.020236|1|0.019546|0||||||||5|0||||
N|XNYS|202609|GFL|ODD|1000|LNNNN|57589|125796124.65|2975218|2644821|329995|0|12362|26355|28285|48374|89898|64885|57845|1991|0.006113|0.000144|0.006474|0.000153|0.010267|0.000243|0.011657|0.000275|0.011859|0.00028|42.322809||||||||||||||||||||6270|617839|279991|22398.746393
N|XNYS|202609|GFL|ODD|1000|LNNYN|58192|156146442.24|3691545|3672461|19084|0|19084|0|0|0|0|0|0|0|-0.014825|-0.000349|-0.009538|-0.000225|-0.017618|-0.000415|-0.025096|-0.000591|-0.025527|-0.000602|42.427667||||||||||||||||||||357|2304|2100|0.007649
N|XNYS|202609|GFL|ODD|1000|LNYNN|6817|13603378.64|321364|297312|24052|0|6674|5134|3628|2897|2000|1455|2054|210|0.004906|0.000116|0.002887|0.000068|0.00626|0.000148|0.015674|0.00037|0.011696|0.000276|42.363686|0.023138|0.001283|0.00003|0.055453|24052|0.010927|17254.551074|0||0||||||||25351|0|486|91043|44690|17254.551074
N|XNYS|202609|GFL|ODD|1000|LNYYN|53546|150773096.11|3562331|3455320|107011|0|107011|0|0|0|0|0|0|0|-0.002957|-0.00007|-0.002656|-0.000063|-0.006591|-0.000156|-0.014241|-0.000336|-0.016558|-0.000391|42.384694|0.034873|0.00877|0.000207|0.251479|107011|0.013052|0.009963|0||0||||||||122122|0|2085|4708|4507|0.009963
N|XNYS|202609|GFL|ODD|1000|LYNNN|503|1192744.25|28115|19206|8541|368|7260|816|218|182|290|0|143|0|0.010709|0.00025|0.011129|0.00026|0.012045|0.000282|0.001111|0.000026|-0.008635|-0.000202|42.775315|0.014681|0.013041|0.000305|0.888294|1160|0.007013|0.011988|7666|848.855505|83|0.01|0.010215||||||9138|0||||
N|XNYS|202609|GFL|ODD|1000|LYNYN|29230|82999122.6|1961039|1562707|397673|659|397643|689|0|0|0|0|0|0|0.001984|0.000047|0.001245|0.000029|-0.003104|-0.000073|-0.003977|-0.000094|-0.001388|-0.000033|42.36871|0.02111|0.019015|0.000449|0.900744|55097|0.010469|0.010749|330937|0.012166|12298|0.012972|0.00661||||||413108|0||||
N|XNYS|202609|GFL|ODD|1000|MXXNN|3|7015.41|165|0|165|0|165|0|0|0|0|0|0|0|0.01503|0.000354|0.026303|0.000619|0.036303|0.000854|0.042545|0.001001|0.073697|0.001734|42.507636|0.02|0.02|0.000471|1|0|||165|0.030972|0||||||||165|0||||
N|XNYS|202609|GFL|ODD|250|LNNNN|19915|11535168.9|272460|213925|58506|0|1912|4165|5132|8828|16060|10802|11000|607|0.005436|0.000128|0.005783|0.000136|0.009919|0.000234|0.012496|0.000295|0.010979|0.000259|42.411038||||||||||||||||||||4434|84295|40838|27300.708716
N|XNYS|202609|GFL|ODD|250|LNNYN|16275|8789157.42|207267|206201|1066|0|1066|0|0|0|0|0|0|0|-0.008471|-0.0002|-0.008621|-0.000203|-0.009822|-0.000232|-0.004212|-0.000099|0.024794|0.000585|42.404995||||||||||||||||||||94|260|248|0.008976
N|XNYS|202609|GFL|ODD|250|LNYNN|4267|2565954.53|60592|55215|5377|0|1767|1466|532|518|499|357|208|30|0.007049|0.000166|0.008218|0.000194|0.011776|0.000278|0.007499|0.000177|0.018756|0.000443|42.346701|0.022641|0.001086|0.000026|0.047971|5377|0.010777|69040.419623|0||0||||||||5475|0|385|17807|11083|69040.419623
N|XNYS|202609|GFL|ODD|250|LNYYN|9772|5014692.14|118195|103648|14547|0|14547|0|0|0|0|0|0|0|-0.002384|-0.000056|-0.002313|-0.000055|-0.006353|-0.00015|-0.009322|-0.00022|0.003886|0.000092|42.43846|0.035058|0.007696|0.000181|0.219514|14547|0.013681|0.011165|0||0||||||||14914|0|1175|389|342|0.011165
N|XNYS|202609|GFL|ODD|250|LYNNN|229|129594.33|3053|1754|1299|0|1088|121|10|41|20|19|0|0|0.004527|0.000106|0.006289|0.000148|0.001085|0.000025|0.013303|0.000312|0.025404|0.000596|42.591732|0.013533|0.010885|0.000256|0.804323|192|0.008958|0.014124|1107|392.674852|0||||||||1299|0||||
N|XNYS|202609|GFL|ODD|250|LYNYN|5587|3216246.87|75924|43165|32719|40|32719|40|0|0|0|0|0|0|0.002426|0.000057|0.001688|0.00004|-0.00111|-0.000026|-0.000977|-0.000023|-0.001634|-0.000039|42.382339|0.021363|0.019017|0.000449|0.890189|4541|0.010963|0.015625|27261|0.011883|957|0.01187|0.006028||||||33096|0||||
N|XNYS|202609|GFL|ROUND|1000|LNNNN|194167|822901663.23|19426189|17205224|2217540|0|62636|144768|198350|374089|597100|400435|404661|35501|0.005816|0.000137|0.006059|0.000143|0.009548|0.000225|0.010761|0.000254|0.008867|0.000209|42.389014||||||||||||||||||||23282|4119894|1686795|35297.119756
N|XNYS|202609|GFL|ROUND|1000|LNNYN|28544|121162763.29|2862674|2858826|3848|0|3848|0|0|0|0|0|0|0|-0.007357|-0.000174|-0.00487|-0.000115|-0.002149|-0.000051|0.010288|0.000243|0.023589|0.000557|42.330264||||||||||||||||||||50|880|529|0.007091
N|XNYS|202609|GFL|ROUND|1000|LNYNN|9530|40355476.22|953792|769701|184091|0|40320|25322|21200|30897|26208|17495|20370|2279|0.004826|0.000114|0.005202|0.000123|0.00705|0.000167|0.008327|0.000197|0.00207|0.000049|42.310586|0.021818|0.000756|0.000018|0.03463|184091|0.010531|19216.555316|0||0||||||||196778|17|1967|328244|166185|19216.555316
N|XNYS|202609|GFL|ROUND|1000|LNYYN|14336|61137283.63|1443808|1390889|52819|100|52819|100|0|0|0|0|0|0|-0.000097|-0.000002|-0.000983|-0.000023|0.007252|0.000171|0.004983|0.000117|0.000218|0.000005|42.49626|0.02984|0.002869|0.000068|0.096148|52919|0.013486|0.012334|0||0||||||||63865|6|635|3444|3283|0.012334
N|XNYS|202609|GFL|ROUND|1000|LYNNN|1087|4614339.48|108881|69502|36711|2668|25564|5427|2075|3037|1148|1000|828|300|0.007272|0.000171|0.007083|0.000166|0.004395|0.000103|-0.00155|-0.000036|0.002854|0.000067|42.546793|0.015323|0.014272|0.000335|0.931404|2137|0.010503|0.040597|37067|10335.499157|175|0.01|0.021717||||||40287|23||||
N|XNYS|202609|GFL|ROUND|1000|LYNYN|27238|116395976.82|2747024|1423042|1321152|2830|1321052|2914|16|0|0|0|0|0|-0.002675|-0.000063|-0.004131|-0.000097|-0.010553|-0.000249|-0.01258|-0.000297|-0.014222|-0.000335|42.39427|0.020377|0.019434|0.000458|0.953743|115128|0.010535|0.010784|1163301|0.013236|45553|0.012929|0.006166||||||1357806|1457||||
N|XNYS|202609|GFL|ROUND|1000|MXXNN|1|4101|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.001218|0.05|0.001218|0.1|0.002437|0.37|0.009017|0.54|0.013159|41.035|0.05|0.05|0.001218|1|0|||100|0.021733|0||||||||100|0||||
N|XNYS|202609|GFL|ROUND|10000|LNNNN|4277|60250065.71|1422642|945023|476135|0|9819|16331|23675|70860|177452|99155|74955|3888|0.006712|0.000158|0.007984|0.000188|0.012663|0.000299|0.011561|0.000273|0.014685|0.000346|42.392723||||||||||||||||||||1523|556425|391436|27327.163364
N|XNYS|202609|GFL|ROUND|10000|LNNYN|1410|19559261.12|461014|459107|1907|0|1907|0|0|0|0|0|0|0|-0.008621|-0.000203|-0.004772|-0.000112|-0.006088|-0.000143|-0.007918|-0.000186|0.000949|0.000022|42.541411||||||||||||||||||||9|45|42|0.012739
N|XNYS|202609|GFL|ROUND|10000|LNYNN|156|2208533.2|52058|23276|28782|0|10747|4323|1783|3203|4682|1721|2323|0|0.004573|0.000108|0.003081|0.000073|0.008026|0.000189|0.006228|0.000147|-0.003847|-0.000091|42.46223|0.022206|0.001094|0.000026|0.04927|28782|0.010556|7438.778298|0||0||||||||27983|2888|95|17097|11099|7438.778298
N|XNYS|202609|GFL|ROUND|10000|LNYYN|2058|28964319.7|682679|671754|10925|0|10925|0|0|0|0|0|0|0|0.009847|0.000231|0.011724|0.000275|0.024278|0.00057|0.024726|0.00058|0.024865|0.000583|42.630745|0.036597|0.008222|0.000193|0.224651|10925|0.014188|0.009621|0||0||||||||24434|799|84|2181|1371|0.009621
N|XNYS|202609|GFL|ROUND|10000|LYNNN|79|1098855.72|25762|792|22343|2627|18733|3234|1054|1229|420|300|0|0|0.008559|0.000201|0.011459|0.000269|0.011474|0.000269|-0.004446|-0.000104|-0.007312|-0.000171|42.65539|0.017385|0.016563|0.000388|0.952731|2385|0.012201|0.035016|21301|357.96269|1284|0.014673|12.906171||||||22689|2097||||
N|XNYS|202609|GFL|ROUND|10000|LYNYN|8341|115317791.53|2722610|1585517|1135881|1212|1135581|1475|37|0|0|0|0|0|-0.008812|-0.000208|-0.009327|-0.00022|-0.012322|-0.000291|-0.013043|-0.000308|-0.016422|-0.000387|42.395481|0.018243|0.01857|0.000438|1.017907|73174|0.009818|0.014103|995882|0.01768|68037|0.013289|0.010989||||||1260842|23882||||
N|XNYS|202609|GFL|ROUND|20000|LNNNN|2212|62997921.04|1489946|985763|495446|205|1984|14769|14195|78016|209064|100072|74851|2700|0.006402|0.000151|0.007843|0.000185|0.013754|0.000325|0.012175|0.000287|0.019755|0.000466|42.353976||||||||||||||||||||830|590009|461831|19966.230569
N|XNYS|202609|GFL|ROUND|20000|LNNYN|1624|53880264.99|1260380|1258008|2372|0|2372|0|0|0|0|0|0|0|-0.016762|-0.000397|-0.020957|-0.000496|-0.046762|-0.001106|0.069347|0.001641|0.082032|0.001941|42.263942||||||||||||||||||||13|1243|1183|0.009537
N|XNYS|202609|GFL|ROUND|20000|LNYNN|99|3069388.71|72722|39212|33510|0|4088|8762|5512|6030|5560|2922|636|0|0.009239|0.000219|0.009653|0.000229|0.016243|0.000385|0.023075|0.000546|-0.000481|-0.000011|42.234896|0.031452|0.003372|0.00008|0.107215|33510|0.01404|2825.270602|0||0||||||||28272|13148|57|28838|22691|2825.270602
N|XNYS|202609|GFL|ROUND|20000|LNYYN|826|24120998.06|569379|565737|3642|0|3642|0|0|0|0|0|0|0|0.007908|0.000187|0.011469|0.000271|0.010406|0.000246|-0.014945|-0.000354|0.05433|0.001285|42.275122|0.028646|0.003127|0.000074|0.109173|3642|0.012759|0.010616|0||0||||||||18037|500|37|210|210|0.010616
N|XNYS|202609|GFL|ROUND|20000|LYNNN|43|1212236.48|28463|3129|21485|3849|16645|4579|1385|1801|924|0|0|0|0.013976|0.000328|0.014939|0.000351|0.020467|0.000481|0.015907|0.000374|0.053709|0.001261|42.584565|0.01817|0.018016|0.000423|0.991528|2057|0.009271|0.237959|22065|113.800718|1212|0.014125|7.931809||||||22252|3532||||
N|XNYS|202609|GFL|ROUND|20000|LYNYN|3286|94064125.61|2222223|1251425|969643|1155|969241|1481|0|76|0|0|0|0|-0.00625|-0.000148|-0.007425|-0.000175|-0.010907|-0.000258|-0.007646|-0.000181|-0.014385|-0.00034|42.357013|0.017055|0.016876|0.000398|0.98952|59167|0.010348|0.019339|871752|0.02104|39879|0.013177|0.257535||||||1090303|41127||||
N|XNYS|202609|GFL|ROUND|200000|LNNNN|78|34552464.61|816081|501950|293536|600|612|8226|25363|51360|64568|11198|84344|48465|-0.003136|-0.000074|0.000887|0.000021|0.023409|0.000553|0.035882|0.000848|0.047658|0.001126|42.332232||||||||||||||||||||38|299363|289724|177562.328434
N|XNYS|202609|GFL|ROUND|200000|LNNYN|26|10005727.52|236990|230768|6222|0|6222|0|0|0|0|0|0|0|-0.036302|-0.000859|-0.041691|-0.000986|-0.046352|-0.001096|-0.051913|-0.001228|-0.062067|-0.001468|42.275743||||||||||||||||||||4|0|0|0.010704
N|XNYS|202609|GFL|ROUND|200000|LNYNN|24|10767849.6|254224|122587|131337|300|4636|34875|5202|2713|38531|4200|36296|5184|0.016909|0.0004|0.030716|0.000727|0.030877|0.000731|0.010347|0.000245|0.084675|0.002004|42.263128|0.036108|0.011837|0.00028|0.32783|131637|0.012135|40333.527118|0||0||||||||14100|118094|17|121586|118122|40333.527118
N|XNYS|202609|GFL|ROUND|200000|LNYYN|92|27642367.02|650261|650004|257|0|257|0|0|0|0|0|0|0|-0.015525|-0.000366|-0.017237|-0.000407|-0.014241|-0.000336|-0.040156|-0.000947|-0.09|-0.002122|42.40356|0.022374|0.001595|0.000038|0.071304|257|0.010389|0.019352|0||0||||||||4100|0|6|0|0|0.019352
N|XNYS|202609|GFL|ROUND|200000|LYNNN|6|2250254.77|52824|16218|30743|890|6593|16038|611|6504|1887|0|0|0|0.029208|0.000686|0.009706|0.000228|0.003297|0.000077|-0.021704|-0.00051|-0.096799|-0.002274|42.567323|0.027634|0.043131|0.001013|1.560803|1100|0.012273|6.764128|14573|308.894816|15960|0.016204|42.947554||||||5400|10573||||
N|XNYS|202609|GFL|ROUND|200000|LYNYN|390|115737688.55|2731714|2518038|213676|0|211934|1742|0|0|0|0|0|0|-0.017419|-0.000412|-0.022531|-0.000533|-0.029038|-0.000687|-0.035533|-0.000841|-0.04712|-0.001115|42.24456|0.01324|0.017587|0.000416|1.328291|6847|0.011334|0.026093|186379|0.016608|20450|0.026504|0.012114||||||175969|50743||||
N|XNYS|202609|GFL|ROUND|5000|LNNNN|11182|90282076.51|2130858|1571604|557043|0|13483|25259|46615|90048|175667|102548|100677|2746|0.00631|0.000149|0.006648|0.000157|0.010167|0.00024|0.009839|0.000232|0.013599|0.000321|42.409896||||||||||||||||||||3118|744423|449331|27021.507871
N|XNYS|202609|GFL|ROUND|5000|LNNYN|9411|77085468.9|1801861|1799118|2743|0|2743|0|0|0|0|0|0|0|-0.008939|-0.000209|-0.002669|-0.000063|-0.015494|-0.000363|-0.011717|-0.000275|0.011969|0.00028|42.676983||||||||||||||||||||24|39|39|0.007388
N|XNYS|202609|GFL|ROUND|5000|LNYNN|610|4876987.23|114770|77517|37253|0|8579|5298|5359|8454|4886|2254|2423|0|0.007252|0.000171|0.004297|0.000101|0.007759|0.000183|0.014267|0.000336|-0.000781|-0.000018|42.406438|0.027285|0.00299|0.000071|0.109586|37253|0.012148|5643.09652|0||0||||||||40264|732|216|41358|25243|5643.09652
N|XNYS|202609|GFL|ROUND|5000|LNYYN|8327|64406180.77|1510256|1482934|27322|0|27322|0|0|0|0|0|0|0|0.00292|0.000069|0.000971|0.000023|0.005641|0.000133|0.005534|0.00013|-0.014344|-0.000337|42.535664|0.03279|0.005848|0.000137|0.178339|27322|0.013471|0.009137|0||0||||||||42172|667|270|3033|2838|0.009137
N|XNYS|202609|GFL|ROUND|5000|LYNNN|222|1798342.45|42167|5797|35134|1236|32036|1436|495|1686|717|0|0|0|0.008452|0.000198|0.008179|0.000192|-0.002808|-0.000066|-0.014855|-0.000348|-0.01784|-0.000418|42.65329|0.014056|0.013526|0.000317|0.962306|1528|0.008989|0.019171|34630|41.059502|212|0.01934|0.033126||||||34064|2794||||
N|XNYS|202609|GFL|ROUND|5000|LYNYN|16969|127154779.36|3003302|1836349|1165376|1577|1165376|1577|0|0|0|0|0|0|-0.007366|-0.000174|-0.007941|-0.000187|-0.012222|-0.000288|-0.01442|-0.00034|-0.01511|-0.000357|42.376112|0.019964|0.01976|0.000466|0.989754|79475|0.010314|0.013389|1033090|0.014718|54388|0.012877|0.007584||||||1241752|29658||||
N|XNYS|202609|GFL|ROUND|50000|LNNNN|657|55870934.69|1324982|951865|348147|232|4445|6718|6573|83612|159368|49808|30961|6894|0.006206|0.000147|0.007841|0.000185|0.013352|0.000316|0.022805|0.000539|0.035112|0.00083|42.30271||||||||||||||||||||225|427510|377049|44565.684541
N|XNYS|202609|GFL|ROUND|50000|LNNYN|626|43321667.58|1013375|1008540|4835|0|4835|0|0|0|0|0|0|0|-0.00964|-0.000227|-0.0383|-0.000901|-0.066699|-0.001568|-0.143218|-0.003368|-0.135512|-0.003186|42.527947||||||||||||||||||||3|84|84|0.000511
N|XNYS|202609|GFL|ROUND|50000|LNYNN|28|2938642.13|69686|26702|42984|0|2589|4931|1046|13830|6696|4000|9892|0|0.013828|0.000327|0.01588|0.000376|0.017682|0.000419|0.038941|0.000922|0.045075|0.001067|42.239793|0.035048|0.008493|0.000201|0.242318|42984|0.013277|21974.990205|0||0||||||||15186|31708|22|35386|31259|21974.990205
N|XNYS|202609|GFL|ROUND|50000|LNYYN|378|34032843.58|800067|793737|6330|0|6330|0|0|0|0|0|0|0|0.000945|0.000022|-0.000885|-0.000021|-0.002957|-0.00007|-0.023619|-0.000555|0.036621|0.000861|42.542968|0.027081|0.004|0.000094|0.147707|6330|0.01154|0.016061|0||0||||||||25208|775|31|0|0|0.016061
N|XNYS|202609|GFL|ROUND|50000|LYNNN|7|707411.3|16606|1153|14229|1224|9823|2206|3198|126|100|0|0|0|0.017685|0.000415|0.017736|0.000417|0.026473|0.000622|0.006414|0.000151|-0.012451|-0.000292|42.577165|0.011035|0.036779|0.000864|3.332845|338|0.01|0.622634|10362|1.03179|4753|0.04256|93.961751||||||7706|3847||||
N|XNYS|202609|GFL|ROUND|50000|LYNYN|1276|141811236.04|3340845|2587865|751487|1493|750977|1803|0|200|0|0|0|0|-0.008012|-0.000189|-0.009497|-0.000224|-0.015013|-0.000354|-0.020222|-0.000477|-0.021554|-0.000509|42.365759|0.013602|0.01405|0.000332|1.032925|72471|0.006981|0.016505|640005|0.025449|40504|0.016654|0.478002||||||788189|115534||||
N|XNYS|202609|GFLW|ODD|0|LNNNN|958|106033.33|3179|3174|5|0|0|0|0|0|5|0|0|0|-0.01|-0.000298|-0.02|-0.000597|-0.01|-0.000298|-0.02|-0.000597|-0.06|-0.001791|33.51||||||||||||||||||||1|46|13|2078.16616
N|XNYS|202609|GFLW|ODD|0|LNNYN|12|1135.44|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFLW|ODD|0|LNYNN|32|2385.23|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFLW|ODD|0|LNYYN|23|1975.14|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFLW|ODD|0|LYNYN|87|10104.7|302|283|19|0|19|0|0|0|0|0|0|0|0.015263|0.000452|0.017895|0.00053|0.016842|0.000499|0.016842|0.000499|0.03|0.000889|33.732895|0.020526|0.013158|0.00039|0.641026|7|0.01|0.0128|12|0.014169|0||||||||19|0||||
N|XNYS|202609|GFLW|ODD|1000|LNNNN|7221|15521814.75|465339|464798|541|0|0|0|0|0|236|45|200|60|-0.001201|-0.000036|-0.000092|-0.000003|0.012921|0.00039|0.024695|0.000746|0.01536|0.000464|33.119991||||||||||||||||||||10|993|564|62388.137557
N|XNYS|202609|GFLW|ODD|1000|LNNYN|10028|22492947.01|675648|675587|61|0|61|0|0|0|0|0|0|0|-0.014098|-0.000423|-0.030492|-0.000914|-0.04377|-0.001312|-0.038852|-0.001165|-0.13918|-0.004172|33.362131||||||||||||||||||||2|0|0|0.01256
N|XNYS|202609|GFLW|ODD|1000|LNYNN|21|41853.46|1252|1252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFLW|ODD|1000|LNYYN|5316|12021596.58|361362|360924|438|0|438|0|0|0|0|0|0|0|-0.026393|-0.00079|-0.034612|-0.001036|-0.047374|-0.001418|-0.042808|-0.001282|-0.020388|-0.00061|33.399007|0.041986|0.006324|0.000189|0.150625|438|0.017831|0.009833|0||0||||||||438|0|8|0|0|0.009833
N|XNYS|202609|GFLW|ODD|1000|LYNYN|1083|2476065.11|74668|73899|769|0|769|0|0|0|0|0|0|0|0.004759|0.000142|0.002185|0.000065|0.004382|0.000131|-0.000689|-0.000021|-0.015098|-0.00045|33.537633|0.015761|0.012302|0.000367|0.780528|133|0.01|0.013758|636|0.011734|0||||||||769|0||||
N|XNYS|202609|GFLW|ODD|250|LNNNN|1473|896057.01|26849|26750|99|0|0|0|17|42|20|0|0|20|-0.001212|-0.000037|-0.001212|-0.000037|-0.001212|-0.000037|0.039798|0.001203|0.011515|0.000348|33.077828||||||||||||||||||||5|281|102|64398.043675
N|XNYS|202609|GFLW|ODD|250|LNNYN|479|264370.52|7926|7926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFLW|ODD|250|LNYNN|11|4918.52|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFLW|ODD|250|LNYYN|569|316125.53|9473|9441|32|0|32|0|0|0|0|0|0|0|0|0|0.004688|0.00014|-0.014063|-0.000421|-0.023438|-0.000702|0.071563|0.002144|33.378906|0.043438|0.004688|0.00014|0.107914|32|0.019375|0.012776|0||0||||||||32|0|2|0|0|0.012776
N|XNYS|202609|GFLW|ODD|250|LYNNN|1|402.72|12|0|12|0|12|0|0|0|0|0|0|0|0.03|0.000894|0.03|0.000894|0|0|0.01|0.000298|-0.1|-0.00298|33.56|0|0.02|0.000596||0|||0||12|0.01|0.057843||||||12|0||||
N|XNYS|202609|GFLW|ODD|250|LYNYN|79|43030.46|1281|1173|108|0|108|0|0|0|0|0|0|0|0.008796|0.000262|0.008796|0.000262|0.008889|0.000264|0.01213|0.000361|0.018241|0.000543|33.607361|0.01713|0.01213|0.000361|0.708108|32|0.008438|0.015292|76|0.012501|0||||||||114|0||||
N|XNYS|202609|GFLW|ROUND|1000|LNNNN|57379|191148587.69|5748989|5747442|1547|0|0|0|617|294|425|8|203|0|-0.008597|-0.000258|-0.007072|-0.000212|-0.004809|-0.000144|-0.004971|-0.000149|0.007337|0.00022|33.339971||||||||||||||||||||23|13863|6825|11237.152661
N|XNYS|202609|GFLW|ROUND|1000|LNNYN|868|2897482.53|86817|86608|209|0|209|0|0|0|0|0|0|0|0.027847|0.000845|0.007416|0.000225|-0.002153|-0.000065|-0.009569|-0.00029|-0.028278|-0.000858|32.968971||||||||||||||||||||3|0|0|0.006609
N|XNYS|202609|GFLW|ROUND|1000|LNYNN|30|100244.97|3009|3009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFLW|ROUND|1000|LNYYN|144|501240.73|15016|14916|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000298|0.01|0.000298|0.02|0.000595|-0.07|-0.002084|33.59|0.04|0.02|0.000595|0.5|100|0.01|0.014206|0||0||||||||145|0|1|0|0|0.014206
N|XNYS|202609|GFLW|ROUND|1000|LYNNN|5|16482|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFLW|ROUND|1000|LYNYN|137|470613.01|14055|12784|1271|0|1271|0|0|0|0|0|0|0|0.024485|0.000739|0.019764|0.000596|0.011109|0.000335|0.013265|0.0004|-0.015334|-0.000463|33.146157|0.022589|0.015279|0.000461|0.676419|529|0.008781|0.006472|742|0.013107|0||||||||1612|0||||
N|XNYS|202609|GFLW|ROUND|10000|LNNNN|1848|27555522.7|823152|822509|643|0|0|0|0|300|343|0|0|0|-0.01|-0.0003|-0.019331|-0.00058|-0.038663|-0.00116|-0.047994|-0.00144|-0.002675|-0.00008|33.319705||||||||||||||||||||2|2983|1616|752.937082
N|XNYS|202609|GFLW|ROUND|10000|LNNYN|3|46759.88|1404|1404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFLW|ROUND|10000|LNYNN|1|11862|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFLW|ROUND|10000|LNYYN|1|16745|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFLW|ROUND|10000|LYNYN|40|561602.6|16792|15949|843|0|843|0|0|0|0|0|0|0|0.013559|0.000405|0.013559|0.000405|0.012883|0.000385|0.02|0.000598|0.03051|0.000912|33.443399|0.008814|0.008814|0.000264|1|0|||843|0.003774|0||||||||2274|0||||
N|XNYS|202609|GFLW|ROUND|20000|LNNNN|1050|33396796.96|999576|998895|681|0|0|0|0|0|0|681|0|0|0.000279|0.000008|0.001189|0.000035|-0.008811|-0.000263|-0.020485|-0.000611|0.032379|0.000965|33.549405||||||||||||||||||||2|410|410|12626.714186
N|XNYS|202609|GFLW|ROUND|20000|LNNYN|979|33882264.24|1016316|1016316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFLW|ROUND|20000|LNYNN|1|26673.3|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFLW|ROUND|20000|LNYYN|1149|42543312.16|1275042|1274854|188|0|188|0|0|0|0|0|0|0|0|0|0|0|-0.009574|-0.00029|-0.041702|-0.001265|0.010851|0.000329|32.974787|0.036809|0.003191|0.000097|0.086705|188|0.016809|0.019157|0||0||||||||2056|0|3|0|0|0.019157
N|XNYS|202609|GFLW|ROUND|20000|LYNYN|268|8589496.24|258812|258362|450|0|450|0|0|0|0|0|0|0|-0.007778|-0.000232|0|0|0.007778|0.000232|0.021111|0.00063|-0.027778|-0.000829|33.510556|0.01|0.01|0.000298|1|0|||450|0.016974|0||||||||900|50||||
N|XNYS|202609|GFLW|ROUND|200000|LNNNN|5|1391148|40860|40860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFLW|ROUND|200000|LNNYN|15|5177688.16|153276|153276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFLW|ROUND|200000|LNYYN|65|22288385.24|662046|662046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFLW|ROUND|200000|LYNYN|1|204376.04|6052|6052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFLW|ROUND|5000|LNNNN|2906|19673746.79|589976|589576|400|0|0|0|0|100|0|300|0|0|0.0325|0.000969|0.03|0.000895|-0.015|-0.000447|-0.035|-0.001044|-0.01|-0.000298|33.53125||||||||||||||||||||3|1355|706|10777.540702
N|XNYS|202609|GFLW|ROUND|5000|LNNYN|11|71590.28|2137|2137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFLW|ROUND|5000|LNYNN|480|3201488|96000|95930|70|0|0|0|0|0|70|0|0|0|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|-0.02|-0.000596|0.02|0.000596|33.54|0.02|0|0|0|70|0.01|4296.119606|0||0||||||||200|0|1|96|96|4296.119606
N|XNYS|202609|GFLW|ROUND|5000|LNYYN|57|365257.28|10910|10910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFLW|ROUND|5000|LYNNN|14|92146|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFLW|ROUND|5000|LYNYN|66|472402.78|14173|13023|1150|0|1150|0|0|0|0|0|0|0|0.002174|0.000065|0|0|0.020435|0.000614|0.03087|0.000927|-0.028261|-0.000849|33.306739|0.012609|0.007391|0.000222|0.586207|300|0.01|0.017565|850|0.018145|0||||||||1250|0||||
N|XNYS|202609|GFLW|ROUND|50000|LNNNN|189|12325581.16|367887|367887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFLW|ROUND|50000|LNNYN|790|68891697.98|2062898|2062738|160|0|160|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000908|-0.03|-0.000908|-0.04|-0.00121|33.05||||||||||||||||||||2|0|0|0.000264
N|XNYS|202609|GFLW|ROUND|50000|LNYNN|1|69761.76|2047|2047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFLW|ROUND|50000|LNYYN|834|76130345.94|2278070|2278070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFLW|ROUND|50000|LYNYN|136|10998610.96|331380|331280|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000304|0.01|0.000304|0|0|-0.02|-0.000609|32.85|0.04|0.04|0.001218|1|0|||100|0.015329|0||||||||1400|0||||
N|XNYS|202609|GFR|ODD|0|LNNNN|7506|585547.58|93876|72764|21112|0|287|301|473|1281|2929|3180|10347|2314|0.005297|0.000852|0.005567|0.000895|0.005389|0.000867|0.004958|0.000797|0.00406|0.000653|6.218157||||||||||||||||||||1771|31861|22643|143119.631394
N|XNYS|202609|GFR|ODD|0|LNNYN|1653|198907.18|31449|30215|1234|0|1234|0|0|0|0|0|0|0|-0.010405|-0.001611|-0.008079|-0.001251|-0.009781|-0.001514|0.007909|0.001224|-0.007293|-0.001129|6.46032||||||||||||||||||||70|0|0|0.008472
N|XNYS|202609|GFR|ODD|0|LNYNN|100|9856.49|1560|1255|266|0|144|26|10|15|3|30|36|2|0.00312|0.000489|0.000338|0.000053|0.003609|0.000566|0.015075|0.002365|0.010188|0.001598|6.375094|0.021316|0.000075|0.000012|0.003527|266|0.01062|20845.87601|0||0||||||||266|0|17|453|287|20845.87601
N|XNYS|202609|GFR|ODD|0|LNYYN|269|23251.75|3667|2496|1171|0|1171|0|0|0|0|0|0|0|-0.002289|-0.000356|-0.002246|-0.00035|-0.0007|-0.000109|0.009146|0.001424|0.005551|0.000864|6.421392|0.027378|0.002118|0.00033|0.077355|1171|0.01263|0.007743|0||0||||||||1190|0|94|0|0|0.007743
N|XNYS|202609|GFR|ODD|0|LYNNN|330|30189.42|4740|3960|780|0|585|49|21|11|13|0|30|71|0.004679|0.000747|0.002244|0.000358|0.000372|0.000059|-0.00459|-0.000732|-0.010474|-0.001671|6.267545|0.006218|0.005564|0.000888|0.894845|51|0.005|0.006663|729|43252.403459|0||||||||800|0||||
N|XNYS|202609|GFR|ODD|0|LYNYN|3081|268583.8|42818|22653|20165|0|20165|0|0|0|0|0|0|0|0.001801|0.000289|0.001285|0.000206|0.001958|0.000314|0.002791|0.000447|0.00143|0.000229|6.236925|0.011295|0.007168|0.001149|0.634659|8034|0.005289|0.010898|12042|0.01052|89|0.01|0.019085||||||20230|0||||
N|XNYS|202609|GFR|ODD|250|LNNNN|2661|1222587.19|194108|151358|42750|0|1120|1386|1901|3433|5160|7384|18126|4240|0.003553|0.000564|0.003457|0.000548|0.00352|0.000558|0.003371|0.000535|0.002061|0.000327|6.302923||||||||||||||||||||606|62563|50791|105384.269562
N|XNYS|202609|GFR|ODD|250|LNNYN|5380|1978513.08|311802|301195|10607|0|10607|0|0|0|0|0|0|0|-0.011118|-0.00176|-0.015089|-0.002389|-0.011071|-0.001753|-0.011878|-0.00188|-0.019121|-0.003027|6.316959||||||||||||||||||||188|203|203|0.007694
N|XNYS|202609|GFR|ODD|250|LNYNN|62|27105.15|4312|2962|1350|0|489|197|199|180|26|99|160|0|0.031096|0.004977|0.030756|0.004923|0.00257|0.000411|0.000985|0.000158|-0.010104|-0.001617|6.24763|0.070844|0.031467|0.005037|0.444166|1350|0.019689|12076.075564|0||0||||||||1350|0|18|1266|860|12076.075564
N|XNYS|202609|GFR|ODD|250|LNYYN|808|282420.65|44036|38398|5638|0|5638|0|0|0|0|0|0|0|-0.005562|-0.000862|-0.004553|-0.000705|-0.004457|-0.00069|-0.00185|-0.000287|-0.028567|-0.004425|6.455941|0.025479|0.00133|0.000206|0.05221|5638|0.012074|0.009076|0||0||||||||5786|0|110|75|75|0.009076
N|XNYS|202609|GFR|ODD|250|LYNNN|157|65202.94|10203|7843|2360|0|1402|218|98|89|232|50|271|0|0.003322|0.000526|0.001907|0.000302|0.003915|0.00062|0.001284|0.000203|0.00639|0.001012|6.316095|0.006538|0.005852|0.000926|0.89501|162|0.005|0.014998|2198|21795.294556|0||||||||2360|0||||
N|XNYS|202609|GFR|ODD|250|LYNYN|5698|2151828.26|339307|247666|91641|0|91641|0|0|0|0|0|0|0|-0.000464|-0.000074|-0.000814|-0.000129|-0.001106|-0.000175|-0.002077|-0.000329|-0.000909|-0.000144|6.309914|0.010201|0.005153|0.000817|0.505172|46563|0.005086|0.008705|44576|0.011198|502|0.011026|0.003189||||||93776|0||||
N|XNYS|202609|GFR|ROUND|1000|LNNNN|58337|126292094.25|19973056|17821928|2147804|0|55238|66067|87743|272825|325866|325948|808163|205954|0.005209|0.000824|0.005205|0.000823|0.005837|0.000924|0.005325|0.000843|0.005553|0.000879|6.320541||||||||||||||||||||7203|3879491|2673726|131117.795456
N|XNYS|202609|GFR|ROUND|1000|LNNYN|11484|29145805.6|4671152|4652237|18915|0|18915|0|0|0|0|0|0|0|-0.007523|-0.00114|-0.008457|-0.001282|-0.004441|-0.000673|-0.007341|-0.001113|-0.019063|-0.00289|6.596785||||||||||||||||||||71|1618|1618|0.009757
N|XNYS|202609|GFR|ROUND|1000|LNYNN|844|1892559.48|300011|238717|60742|0|22415|4254|3317|10436|6284|4598|8038|1400|0.007525|0.001196|0.007097|0.001128|0.008059|0.001281|0.007671|0.001219|0.013569|0.002157|6.291501|0.0281|0.005399|0.000858|0.192121|60742|0.011351|25453.196733|0||0||||||||66064|1600|205|64483|46426|25453.196733
N|XNYS|202609|GFR|ROUND|1000|LNYYN|2701|7193108.37|1185792|1137420|48372|0|48372|0|0|0|0|0|0|0|-0.000029|-0.000005|0.001874|0.000303|-0.001063|-0.000172|-0.005186|-0.00084|0.002348|0.00038|6.175503|0.026307|0.001426|0.000231|0.054223|48372|0.01244|0.009929|0||0||||||||62983|1558|187|700|700|0.009929
N|XNYS|202609|GFR|ROUND|1000|LYNNN|3556|7254291.8|1140052|859024|280630|398|38094|30741|20982|39702|29208|27297|74908|20096|0.005689|0.000897|0.00606|0.000956|0.006364|0.001004|0.005471|0.000863|0.003972|0.000626|6.340243|0.002604|0.002542|0.000401|0.976141|2546|0.005|0.011333|278082|90262.818219|400|0.01|0.12853||||||251718|48964||||
N|XNYS|202609|GFR|ROUND|1000|LYNYN|12680|28603285.12|4578660|2535875|2041187|1598|2040972|1317|496|0|0|0|0|0|-0.001081|-0.000172|-0.001642|-0.000261|-0.001925|-0.000306|-0.001291|-0.000205|-0.001454|-0.000231|6.287493|0.011174|0.00967|0.001538|0.865429|310724|0.00563|0.011824|1710035|0.014849|22026|0.009688|0.008969||||||2152347|21177||||
N|XNYS|202609|GFR|ROUND|10000|LNNNN|13521|182205395.29|28413143|27136495|1275373|0|101107|80662|116245|222299|173317|147830|336176|97737|0.007456|0.001165|0.007689|0.001201|0.00817|0.001276|0.008297|0.001296|0.012378|0.001934|6.400686||||||||||||||||||||947|1922805|1351862|95330.568015
N|XNYS|202609|GFR|ROUND|10000|LNNYN|12869|152849618.53|24327721|24320975|6746|0|6746|0|0|0|0|0|0|0|0.000809|0.000128|0.008221|0.001298|0.011482|0.001813|0.005256|0.00083|0.015399|0.002432|6.33232||||||||||||||||||||7|1817|1817|0.00869
N|XNYS|202609|GFR|ROUND|10000|LNYNN|544|6780810.17|1047204|822489|223815|0|44493|16071|15800|33475|18567|16277|55128|24004|0.004734|0.000731|0.005932|0.000916|0.008594|0.001328|0.013028|0.002013|0.013711|0.002118|6.473356|0.021194|0.00008|0.000012|0.003757|223815|0.010557|91670.760257|0||0||||||||275141|30482|164|149613|121460|91670.760257
N|XNYS|202609|GFR|ROUND|10000|LNYYN|1885|26815791.6|4126904|4119470|7434|0|7434|0|0|0|0|0|0|0|-0.01071|-0.001624|-0.015636|-0.002371|-0.018705|-0.002837|0.000192|0.000029|0.018697|0.002835|6.594126|0.020807|0.000807|0.000122|0.03879|7434|0.01|0.00623|0||0||||||||19900|762|9|0|0|0.00623
N|XNYS|202609|GFR|ROUND|10000|LYNNN|1724|21917162.26|3388794|2363783|1025011|0|123248|102397|54424|158823|68071|87070|277146|153832|0.005482|0.000852|0.00572|0.000889|0.005828|0.000906|0.005299|0.000823|0.0026|0.000404|6.435948|0.008522|0.008491|0.001319|0.996298|3234|0.005|0.030912|1021777|167287.571094|0||||||||580187|572028||||
N|XNYS|202609|GFR|ROUND|10000|LYNYN|2914|41620353.54|6521888|3727545|2790920|3423|2789620|4533|190|0|0|0|0|0|-0.007516|-0.001179|-0.007168|-0.001124|-0.007545|-0.001183|-0.007889|-0.001237|-0.007603|-0.001192|6.376216|0.010476|0.010572|0.001658|1.009152|65569|0.005612|0.017088|2683384|0.021189|45390|0.011058|0.014223||||||3177288|19663||||
N|XNYS|202609|GFR|ROUND|20000|LNNNN|2918|70657685.76|10941573|10613128|322914|0|18640|15608|28284|34858|51702|43913|85154|44755|0.009217|0.001433|0.008665|0.001348|0.006741|0.001048|0.002088|0.000325|0.002854|0.000444|6.430357||||||||||||||||||||147|452116|294575|279461.419805
N|XNYS|202609|GFR|ROUND|20000|LNNYN|90|2562043.25|403755|399621|4134|0|4134|0|0|0|0|0|0|0|-0.01|-0.001517|-0.020735|-0.003145|-0.015897|-0.002411|-0.020252|-0.003072|0.023774|0.003606|6.592639||||||||||||||||||||5|869|869|0.000987
N|XNYS|202609|GFR|ROUND|20000|LNYNN|14|393345.6|60684|27600|33084|0|4614|3110|3900|6533|0|3249|1900|9778|0.005984|0.000924|0.006137|0.000948|0.010077|0.001557|0.013063|0.002018|0.030675|0.004738|6.473993|0.02|0|0|0|33084|0.01|132040.327428|0||0||||||||31770|1314|7|20533|20479|132040.327428
N|XNYS|202609|GFR|ROUND|20000|LNYYN|54|1215046.58|184500|184000|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000616|-0.004|-0.000616|-0.022|-0.003387|-0.022|-0.003387|-0.03|-0.004618|6.496|0.02|0|0|0|500|0.01|0.007088|0||0||||||||5900|0|2|0|0|0.007088
N|XNYS|202609|GFR|ROUND|20000|LYNNN|31|807607.89|124467|109567|14900|0|3000|8700|0|100|684|2416|0|0|0.009597|0.001448|0.009597|0.001448|0.017919|0.002703|0.02396|0.003614|0.019664|0.002966|6.629329|0.002013|0.001879|0.000283|0.933333|200|0.005|0.017286|14700|2484.791983|0||||||||4900|10200||||
N|XNYS|202609|GFR|ROUND|20000|LYNYN|1197|33311270.73|5184362|3128090|2054085|2187|2054085|1987|200|0|0|0|0|0|-0.009917|-0.001547|-0.009242|-0.001442|-0.010987|-0.001714|-0.011215|-0.00175|-0.010416|-0.001625|6.40915|0.009401|0.00965|0.001506|1.026551|18037|0.005804|0.024241|2002103|0.02363|36132|0.01|0.016119||||||2422985|6573||||
N|XNYS|202609|GFR|ROUND|200000|LNNNN|9|11757655.98|1766265|1763495|2770|0|0|0|0|770|0|0|2000|0|-0.01|-0.001507|-0.01|-0.001507|0.001119|0.000169|0.001119|0.000169|-0.027762|-0.004184|6.634458||||||||||||||||||||2|11397|7544|51675.120535
N|XNYS|202609|GFR|ROUND|200000|LNNYN|5|1688823.01|259735|259735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFR|ROUND|200000|LNYNN|2|519968|85100|34577|50523|0|623|0|0|0|0|0|0|49900|0.007003|0.001224|-0.010059|-0.001759|-0.010346|-0.001809|-0.010346|-0.001809|-0.048269|-0.008439|5.720041|0.02|0|0|0|50523|0.01|4528145.45715|0||0||||||||3300|48300|2|50746|50746|4528145.45715
N|XNYS|202609|GFR|ROUND|200000|LNYYN|2|615261.34|96178|96178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFR|ROUND|200000|LYNYN|90|42373285.8|6483184|6249785|218920|14479|218920|14479|0|0|0|0|0|0|-0.00462|-0.000714|-0.016971|-0.002624|-0.007606|-0.001176|0.00366|0.000566|-0.005992|-0.000926|6.468415|0.010081|0.018142|0.002805|1.799523|15201|0.005|0.018326|152546|0.048021|65652|0.015485|0.116714||||||181000|31456||||
N|XNYS|202609|GFR|ROUND|250|LNNNN|37591|23758773.77|3780312|3280257|499223|38|16755|19897|23728|46693|65227|69845|190126|66990|0.004908|0.000784|0.005|0.000799|0.005694|0.000909|0.005772|0.000922|0.006088|0.000972|6.261598||||||||||||||||||||5040|754829|500130|205449.382393
N|XNYS|202609|GFR|ROUND|250|LNNYN|2287|1523504.02|240609|223324|17285|0|17085|200|0|0|0|0|0|0|-0.006488|-0.000983|-0.004736|-0.000718|-0.002638|-0.0004|0.00308|0.000467|-0.00214|-0.000324|6.600609||||||||||||||||||||175|800|800|0.007972
N|XNYS|202609|GFR|ROUND|250|LNYNN|809|512825.88|81675|44244|37431|0|10912|1666|2631|3269|3505|3087|8315|4046|0.002955|0.000472|0.002717|0.000434|0.002879|0.00046|0.003245|0.000519|0.00695|0.001111|6.253958|0.020221|0.00008|0.000013|0.003964|37431|0.010071|213673.05962|0||0||||||||38281|0|382|32245|23548|213673.05962
N|XNYS|202609|GFR|ROUND|250|LNYYN|768|497852.99|80485|70634|9851|0|9851|0|0|0|0|0|0|0|-0.001938|-0.000317|-0.001787|-0.000293|-0.005428|-0.000889|-0.006699|-0.001097|0.003048|0.000499|6.106185|0.021631|0.001281|0.00021|0.059224|9851|0.010175|0.009145|0||0||||||||10478|0|100|100|100|0.009145
N|XNYS|202609|GFR|ROUND|250|LYNNN|1559|989216.47|156859|83641|73218|0|8915|4669|4964|10225|5917|6470|20518|11540|0.00492|0.000782|0.004802|0.000763|0.003953|0.000628|0.002995|0.000476|0.000667|0.000106|6.291719|0.004054|0.003942|0.000626|0.972306|522|0.007874|0.01472|72696|214569.554238|0||||||||74141|71||||
N|XNYS|202609|GFR|ROUND|250|LYNYN|7809|5178587.13|821954|364873|457055|26|456355|726|0|0|0|0|0|0|0.000575|0.000091|0.000316|0.00005|-0.000301|-0.000048|-0.000449|-0.000071|0.00063|0.000099|6.334218|0.011065|0.009057|0.00143|0.818463|88413|0.005591|0.011304|364870|0.009639|3798|0.009267|0.005247||||||459900|855||||
N|XNYS|202609|GFR|ROUND|5000|LNNNN|14567|103309561.47|16405392|15403012|995537|0|31188|55251|51267|166719|164677|116691|304213|105531|0.004977|0.000787|0.003855|0.00061|0.004286|0.000678|0.004376|0.000692|0.005661|0.000896|6.320775||||||||||||||||||||1174|1612733|1130273|138503.71937
N|XNYS|202609|GFR|ROUND|5000|LNNYN|8259|64486017.78|10363364|10360394|2970|0|2970|0|0|0|0|0|0|0|-0.01|-0.001595|-0.01|-0.001595|0.01|0.001595|-0.003266|-0.000521|-0.023266|-0.003712|6.26766||||||||||||||||||||3|182|182|0.002786
N|XNYS|202609|GFR|ROUND|5000|LNYNN|490|3481316.09|555295|440794|114501|0|23976|8089|9615|9127|13367|8836|30606|10885|0.005334|0.000844|0.006355|0.001006|0.00551|0.000872|0.00457|0.000723|0.003274|0.000518|6.317661|0.026049|0.004514|0.000714|0.173274|114501|0.010768|110636.813639|0||0||||||||136607|14573|140|98397|64987|110636.813639
N|XNYS|202609|GFR|ROUND|5000|LNYYN|1884|13710173.3|2191196|2186724|4472|0|4472|0|0|0|0|0|0|0|-0.00199|-0.000302|0.00477|0.000723|0.002981|0.000452|0.006111|0.000926|-0.015519|-0.002351|6.599977|0.021881|0.001881|0.000285|0.085948|4472|0.01|0.005437|0||0||||||||9894|741|11|0|0|0.005437
N|XNYS|202609|GFR|ROUND|5000|LYNNN|1170|8375391.06|1332340|913700|418140|500|51986|49058|28821|69826|24033|30787|117565|46564|0.004964|0.000788|0.0046|0.00073|0.005554|0.000882|0.006433|0.001021|0.005604|0.00089|6.297624|0.008382|0.008353|0.001326|0.996537|1215|0.005|0.0059|417425|128503.788065|0||||||||260944|196352||||
N|XNYS|202609|GFR|ROUND|5000|LYNYN|2705|19398822.39|3080247|1524969|1553163|2115|1553163|2115|0|0|0|0|0|0|-0.003976|-0.000631|-0.003564|-0.000565|-0.004059|-0.000644|-0.003777|-0.000599|-0.004402|-0.000698|6.305082|0.010737|0.010418|0.001652|0.970265|78220|0.005837|0.016752|1456230|0.018397|20828|0.01|0.008242||||||1671129|25658||||
N|XNYS|202609|GFR|ROUND|50000|LNNNN|42|3544994.99|546788|370775|176013|0|22300|0|100|0|15585|39977|86613|11438|-0.001299|-0.0002|0.002462|0.000379|0.003286|0.000505|0.006635|0.00102|-0.022344|-0.003436|6.50265||||||||||||||||||||18|162514|143509|113734.229471
N|XNYS|202609|GFR|ROUND|50000|LNNYN|17|1711533.13|269444|269444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFR|ROUND|50000|LNYNN|7|633604.25|98025|67125|30900|0|300|0|0|0|1000|10470|9130|10000|0.005045|0.000782|0.005327|0.000825|0.005608|0.000869|-0.013236|-0.002051|0.002028|0.000314|6.455049|0.023236|0.003139|0.000486|0.135097|30900|0.010049|136972.032722|0||0||||||||13700|25500|4|16616|16381|136972.032722
N|XNYS|202609|GFR|ROUND|50000|LNYYN|6|748391.78|121286|121286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFR|ROUND|50000|LYNYN|154|14562724.57|2288072|2023477|264595|0|258638|5957|0|0|0|0|0|0|-0.008147|-0.001296|-0.006751|-0.001074|-0.006704|-0.001067|-0.005074|-0.000807|-0.001133|-0.00018|6.285727|0.010838|0.011032|0.001755|1.017858|1479|0.005|0.024548|259816|0.025929|3300|0.01|0.019543||||||349872|8613||||
N|XNYS|202609|GFR-RT|ODD|0|LNNNN|523|29854.84|23163|20923|2213|0|46|25|1043|172|70|6|491|360|-0.007442|-0.005769|-0.003778|-0.002928|-0.003525|-0.002732|-0.002047|-0.001587|-0.018206|-0.014113|1.289998||||||||||||||||||||60|1573|1446|162343.072735
N|XNYS|202609|GFR-RT|ODD|0|LNNYN|552|29285.37|24386|20115|4271|0|4271|0|0|0|0|0|0|0|-0.03672|-0.029416|-0.036909|-0.029568|-0.040817|-0.032698|-0.040993|-0.032839|-0.013217|-0.010588|1.248308||||||||||||||||||||114|0|0|0.00542
N|XNYS|202609|GFR-RT|ODD|0|LNYNN|79|3820.66|2939|1728|1211|0|112|145|618|0|0|50|286|0|0.010999|0.008498|0.008836|0.006826|0.008563|0.006616|0.009166|0.007082|0.002568|0.001984|1.294344|0.04659|0.010124|0.007822|0.217299|1211|0.018233|22575.68944|0||0||||||||1260|0|21|446|360|22575.68944
N|XNYS|202609|GFR-RT|ODD|0|LNYYN|406|24559.19|19960|18379|1581|0|1581|0|0|0|0|0|0|0|0.009981|0.008037|0.011271|0.009076|-0.001341|-0.00108|-0.003536|-0.002847|-0.00141|-0.001136|1.241926|0.033023|0.00933|0.007512|0.282513|1581|0.011847|0.006401|0||0||||||||1583|0|45|0|0|0.006401
N|XNYS|202609|GFR-RT|ODD|0|LYNNN|1|45.6|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFR-RT|ODD|0|LYNYN|207|11572.52|9146|3862|5284|0|5284|0|0|0|0|0|0|0|0.006505|0.005129|0.006281|0.004953|0.007231|0.005702|0.008136|0.006415|0.013172|0.010386|1.268245|0.018783|0.017509|0.013806|0.932191|442|0.013586|0.00647|4668|0.009395|174|0.015172|0.007518||||||5292|0||||
N|XNYS|202609|GFR-RT|ROUND|0|LNNNN|4941|699003.53|552915|485105|67410|0|2590|2300|5433|13085|6544|6676|20365|10417|-0.018863|-0.014898|-0.018379|-0.014516|-0.01766|-0.013948|-0.017268|-0.013639|-0.016071|-0.012693|1.266143||||||||||||||||||||644|80584|63466|238212.656068
N|XNYS|202609|GFR-RT|ROUND|0|LNNYN|1672|221217.65|173422|161607|11815|0|11815|0|0|0|0|0|0|0|-0.011452|-0.009209|-0.011282|-0.009073|-0.009518|-0.007654|-0.003508|-0.002821|-0.001947|-0.001566|1.243464||||||||||||||||||||95|0|0|0.008369
N|XNYS|202609|GFR-RT|ROUND|0|LNYNN|200|26869.97|21070|12400|8670|0|4758|642|500|1200|400|517|453|200|0.012503|0.009982|0.012503|0.009982|0.00945|0.007544|-0.001787|-0.001426|-0.00069|-0.000551|1.252557|0.036348|0.010542|0.008416|0.29003|8670|0.012903|18653.907342|0||0||||||||8570|100|84|1434|734|18653.907342
N|XNYS|202609|GFR-RT|ROUND|0|LNYYN|1298|209594.6|171689|166605|5084|0|5084|0|0|0|0|0|0|0|-0.005722|-0.004594|-0.004955|-0.003978|-0.006975|-0.0056|-0.004276|-0.003433|-0.0012|-0.000963|1.245488|0.030177|-0.003375|-0.00271|-0.11185|5084|0.016776|0.009809|0||0||||||||5291|0|47|0|0|0.009809
N|XNYS|202609|GFR-RT|ROUND|0|LYNNN|10|1374|1100|500|600|0|500|0|0|100|0|0|0|0|0.005|0.003958|0.006667|0.005277|0.005|0.003958|0|0|0.013333|0.010554|1.263333|0.013333|0.01|0.007916|0.75|100|0.01|0.005361|500|47.856498|0||||||||600|0||||
N|XNYS|202609|GFR-RT|ROUND|0|LYNYN|1652|229198.71|182694|52627|130067|0|130067|0|0|0|0|0|0|0|0.007544|0.006065|0.005801|0.004664|0.004809|0.003866|0.0068|0.005467|-0.001108|-0.000891|1.2438|0.023778|0.019927|0.016021|0.83807|16378|0.016531|0.008023|111855|0.010781|1834|0.011091|0.008991||||||129367|1246||||
N|XNYS|202609|GFR-RT|ROUND|1000|LNNNN|145|341396.76|278533|251814|26719|0|2158|1568|600|2200|3637|256|8327|7973|-0.020407|-0.016394|-0.018951|-0.015224|-0.022107|-0.01776|-0.022292|-0.017908|-0.02733|-0.021956|1.244795||||||||||||||||||||26|22174|18665|951375.371616
N|XNYS|202609|GFR-RT|ROUND|1000|LNNYN|24|40581.02|30334|30284|50|0|50|0|0|0|0|0|0|0|-0.04|-0.033333|-0.04|-0.033333|-0.08|-0.066667|-0.1|-0.083333|-0.08|-0.066667|1.2||||||||||||||||||||1|0|0|0.014586
N|XNYS|202609|GFR-RT|ROUND|1000|LNYNN|25|42102.05|33057|13455|19602|0|1000|760|2000|8567|6|3444|2412|1413|0.006614|0.005275|0.016442|0.013114|0.02115|0.016869|0.026811|0.021385|0.012086|0.00964|1.25376|0.036082|0.003638|0.002902|0.100837|19602|0.016222|580355.71349|0||0||||||||11267|8335|18|9966|9866|580355.71349
N|XNYS|202609|GFR-RT|ROUND|1000|LNYYN|48|113766.58|88695|83848|4847|0|4847|0|0|0|0|0|0|0|0.048168|0.038861|0.048168|0.038861|0.048168|0.038861|0.047962|0.038695|0.05608|0.045244|1.239495|0.068265|0.048265|0.038939|0.707024|4847|0.01|0.014472|0||0||||||||6800|0|6|0|0|0.014472
N|XNYS|202609|GFR-RT|ROUND|1000|LYNNN|3|7321.24|5841|0|5441|400|1568|400|2800|1015|0|0|58|0|0.021712|0.017235|0.01863|0.014789|0.021738|0.017255|0.00573|0.004549|0.052748|0.041871|1.259765|0.012684|0.025946|0.020596|2.045485|0|||1968|0.178962|3873|0.01|1641.205462||||||2068|0||||
N|XNYS|202609|GFR-RT|ROUND|1000|LYNYN|367|755297.06|579620|464898|114722|0|114722|0|0|0|0|0|0|0|0.015159|0.011684|0.009175|0.007072|0.00642|0.004948|0.002878|0.002218|-0.007495|-0.005777|1.297448|0.020764|0.020469|0.015777|0.985811|1895|0.026781|0.017248|111029|0.013509|1798|0.018826|0.011822||||||103238|16122||||
N|XNYS|202609|GFR-RT|ROUND|10000|LNNNN|13|162668.7|137285|125213|12072|0|0|2700|2533|0|100|0|1001|5738|-0.040358|-0.034596|-0.040417|-0.034646|-0.040665|-0.034859|-0.03352|-0.028734|-0.038742|-0.03321|1.166554||||||||||||||||||||7|16165|9526|1200015.046039
N|XNYS|202609|GFR-RT|ROUND|10000|LNYNN|11|151528.64|120401|34388|86013|0|50113|2655|4119|16126|0|0|0|13000|0.014174|0.011261|0.018741|0.01489|0.018939|0.015047|0.021022|0.016702|0.034412|0.027341|1.258643|0.034079|0.011103|0.008821|0.325798|86013|0.011488|90415.372649|0||0||||||||7100|78913|9|34000|33400|90415.372649
N|XNYS|202609|GFR-RT|ROUND|10000|LNYYN|11|128457.25|102529|101529|1000|0|1000|0|0|0|0|0|0|0|0.03|0.025|0.04|0.033333|0.09|0.075|0.1|0.083333|0.08|0.066667|1.2|0.08|0.04|0.033333|0.5|1000|0.02|0.008145|0||0||||||||300|700|1|0|0|0.008145
N|XNYS|202609|GFR-RT|ROUND|10000|LYNNN|1|11927.44|8968|1568|7400|0|7400|0|0|0|0|0|0|0|-0.01|-0.007463|-0.01|-0.007463|-0.01|-0.007463|-0.04|-0.029851|0.02|0.014925|1.34|0.02|0.02|0.014925|1|0|||7400|0.016815|0||||||||7400|0||||
N|XNYS|202609|GFR-RT|ROUND|10000|LYNYN|151|2331022.14|1831744|1793004|38740|0|38740|0|0|0|0|0|0|0|0.009583|0.007592|0.006821|0.005404|0.005608|0.004443|0.026539|0.021023|0.040877|0.032382|1.262348|0.018973|0.017631|0.013967|0.929255|2600|0.01|0.023732|36140|0.017794|0||||||||15229|24511||||
N|XNYS|202609|GFR-RT|ROUND|20000|LNNNN|52|1252859.6|1038380|1016780|21600|0|0|0|0|0|1600|0|19980|20|-0.017713|-0.013562|-0.018917|-0.014483|-0.021731|-0.016638|-0.004315|-0.003304|0.024074|0.018432|1.306111||||||||||||||||||||2|24730|22730|227576.800147
N|XNYS|202609|GFR-RT|ROUND|20000|LNNYN|1|43028|34700|34616|84|0|84|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.072874|-0.08|-0.064777|-0.07|-0.05668|1.235||||||||||||||||||||1|0|0|0.008397
N|XNYS|202609|GFR-RT|ROUND|20000|LNYNN|7|187826.44|147628|33900|113728|0|0|0|1400|45691|8250|30233|3900|24254|-0.000351|-0.000271|0.00559|0.004324|0.017573|0.013593|0.024633|0.019055|0.035659|0.027584|1.292768|0.028415|0.008415|0.006509|0.296142|113728|0.01|326896.053945|0||0||||||||2100|111628|6|113595|113595|326896.053945
N|XNYS|202609|GFR-RT|ROUND|20000|LNYYN|5|147427|117400|117400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFR-RT|ROUND|20000|LYNNN|1|24817.92|17984|0|17784|200|0|200|800|16984|0|0|0|0|0.003514|0.002528|0.049555|0.035651|-0.000445|-0.00032|0.009555|0.006874|-0.083617|-0.060156|1.39|0.02|0.059555|0.042845|2.977758|0|||200|0.833952|17784|0.02|56.179857||||||200|0||||
N|XNYS|202609|GFR-RT|ROUND|20000|LYNYN|85|2421653.94|1888496|1860160|28336|0|28336|0|0|0|0|0|0|0|-0.004818|-0.003798|-0.005434|-0.004284|-0.004723|-0.003724|-0.00362|-0.002854|-0.005409|-0.004264|1.268502|0.019971|0.010936|0.008621|0.547615|17100|0.01|0.010563|8336|0.019286|2900|0.014828|0.035911||||||8400|18385||||
N|XNYS|202609|GFR-RT|ROUND|200000|LYNYN|1|274784|221600|221400|200|0|200|0|0|0|0|0|0|0|0.02|0.015748|0.02|0.015748|0.02|0.015748|0.02|0.015748|-0.03|-0.023622|1.27|0.06|0.06|0.047244|1|0|||200|0.014626|0||||||||200|0||||
N|XNYS|202609|GFR-RT|ROUND|250|LNNNN|735|275048.09|206823|155688|50583|0|692|300|3660|18259|2794|2892|15139|6847|-0.017922|-0.013271|-0.017849|-0.013217|-0.018264|-0.013524|-0.014961|-0.011078|-0.001214|-0.000899|1.350463||||||||||||||||||||146|37049|31365|314623.374655
N|XNYS|202609|GFR-RT|ROUND|250|LNNYN|83|51068.56|41663|33218|8445|0|8445|0|0|0|0|0|0|0|-0.010639|-0.008615|-0.010639|-0.008615|-0.003179|-0.002575|0.000941|0.000762|0.004387|0.003553|1.234947||||||||||||||||||||20|0|0|0.006972
N|XNYS|202609|GFR-RT|ROUND|250|LNYNN|53|19627.65|15255|10500|4755|0|500|100|1000|1300|0|0|1155|700|-0.003712|-0.002914|0.000494|0.000388|-0.001399|-0.001098|-0.019159|-0.015041|-0.011472|-0.009006|1.273791|0.035321|0.006635|0.005209|0.187854|4755|0.014343|141802.325017|0||0||||||||3500|1555|12|3755|3000|141802.325017
N|XNYS|202609|GFR-RT|ROUND|250|LNYYN|1904|839792.66|708643|706613|2030|0|2030|0|0|0|0|0|0|0|0.005118|0.004143|0.004867|0.00394|0.007606|0.006157|0.007798|0.006312|0.014128|0.011436|1.235404|0.034926|0.005576|0.004514|0.159661|2030|0.014675|0.007161|0||0||||||||3900|0|10|0|0|0.007161
N|XNYS|202609|GFR-RT|ROUND|250|LYNNN|1|700|500|0|500|0|500|0|0|0|0|0|0|0|0.03|0.021661|0.03|0.021661|0.03|0.021661|0.02|0.01444|0.02|0.01444|1.385|0.03|0.03|0.021661|1|0|||500|0.023342|0||||||||500|0||||
N|XNYS|202609|GFR-RT|ROUND|250|LYNYN|1357|530544.49|409403|125001|284402|0|284402|0|0|0|0|0|0|0|0.008081|0.006269|0.005115|0.003968|0.007628|0.005918|0.005195|0.00403|0.00313|0.002428|1.288998|0.024611|0.014797|0.011479|0.601218|122833|0.011598|0.006449|159771|0.010629|1798|0.016101|0.013663||||||279418|8864||||
N|XNYS|202609|GFR-RT|ROUND|5000|LNNNN|89|628621|515600|493543|20557|1500|0|0|7000|5457|0|0|9600|0|-0.003432|-0.002662|-0.003432|-0.002662|-0.008873|-0.006882|-0.003251|-0.002522|-0.019119|-0.01483|1.28921||||||||||||||||||||5|15675|15175|42909.128378
N|XNYS|202609|GFR-RT|ROUND|5000|LNYNN|4|30223|24100|12660|10440|1000|140|0|1000|3600|2200|4500|0|0|0.00722|0.00578|0.00722|0.00578|0.019371|0.015506|0.022867|0.018305|0.01736|0.013897|1.249196|0.046224|0|0|0|11440|0.023112|10394.262952|0||0||||||||2800|9900|3|11200|11200|10394.262952
N|XNYS|202609|GFR-RT|ROUND|5000|LNYYN|10|67349.37|51257|49657|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.008333|-0.01|-0.008333|-0.01|-0.008333|-0.05|-0.041667|-0.03|-0.025|1.2|0.02|0|0|0|1600|0.01|0.013286|0||0||||||||100|1500|1|0|0|0.013286
N|XNYS|202609|GFR-RT|ROUND|5000|LYNNN|1|7784|5600|0|5400|200|0|200|1200|4200|0|0|0|0|0.01|0.007143|0.01|0.007143|0.02|0.014286|0.02|0.014286|0.01|0.007143|1.4|0.02|0.02|0.014286|1|0|||5600|19.027608|0||||||||200|5400||||
N|XNYS|202609|GFR-RT|ROUND|5000|LYNYN|35|223095.84|171715|136530|35185|0|35185|0|0|0|0|0|0|0|-0.005563|-0.004354|-0.009402|-0.007359|-0.04946|-0.038712|-0.056664|-0.044351|-0.067715|-0.053001|1.277619|0.019384|0.019417|0.015198|1.001671|0|||35128|0.00707|57|0.01|0.009056||||||38135|1556||||
N|XNYS|202609|GFR-RT|ROUND|50000|LNNNN|2|185875|151100|140571|10329|0|0|0|0|8129|1800|400|0|0|-0.01787|-0.014336|-0.01787|-0.014336|-0.018257|-0.014647|-0.04361|-0.034987|-0.085091|-0.068265|1.24648||||||||||||||||||||2|33729|33629|1776.785751
N|XNYS|202609|GFR-RT|ROUND|50000|LNYNN|5|351890.54|274207|202563|62843|8200|0|0|0|3900|200|19100|47800|43|-0.003284|-0.002639|-0.003284|-0.002639|0.002538|0.002039|0.000561|0.000451|0.049799|0.040014|1.244545|0.037052|0.002948|0.002369|0.079562|71043|0.017052|81128.540986|0||0||||||||3900|68243|4|56371|56371|81128.540986
N|XNYS|202609|GFR-RT|ROUND|50000|LNYYN|1|106640|86000|86000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFR-RT|ROUND|50000|LYNYN|3|221530|177300|146400|30900|0|30900|0|0|0|0|0|0|0|-0.016602|-0.013424|-0.017282|-0.013974|-0.01932|-0.015623|-0.016602|-0.013424|-0.083883|-0.067829|1.236699|0.03068|0.03068|0.024808|1|0|||30900|0.019208|0||||||||30000|1000||||
N|XNYS|202609|GFS|ODD|0|LNNNN|9994|1199042.09|26031|22642|3389|0|235|564|249|497|798|522|473|51|0.001316|0.000029|0.001945|0.000042|0.011357|0.000247|0.0128|0.000278|0.019321|0.000419|46.07153||||||||||||||||||||1405|7028|3766|35788.760437
N|XNYS|202609|GFS|ODD|0|LNNYN|15779|2055196.64|44272|43902|370|0|370|0|0|0|0|0|0|0|-0.013486|-0.000292|-0.017081|-0.00037|-0.025757|-0.000558|-0.041514|-0.000899|-0.040865|-0.000885|46.172324||||||||||||||||||||155|19|19|0.008905
N|XNYS|202609|GFS|ODD|0|LNYNN|1846|246359.12|5357|4882|475|0|204|193|58|0|16|2|2|0|0.004358|0.000094|0.006989|0.000151|0.005642|0.000122|0.004968|0.000108|-0.002589|-0.000056|46.137032|0.037011|0.005916|0.000128|0.159841|475|0.015547|563.180222|0||0||||||||481|0|178|1675|1337|563.180222
N|XNYS|202609|GFS|ODD|0|LNYYN|6284|762879.1|16479|14870|1609|0|1609|0|0|0|0|0|0|0|0.003014|0.000065|-0.000721|-0.000016|-0.009869|-0.000214|-0.001703|-0.000037|0.015333|0.000332|46.201778|0.044823|0.011809|0.000256|0.26345|1609|0.016507|0.010492|0||0||||||||1649|0|626|40|40|0.010492
N|XNYS|202609|GFS|ODD|0|LYNNN|316|44053.42|951|803|148|0|99|34|11|4|0|0|0|0|0.002095|0.000045|-0.000676|-0.000014|-0.00777|-0.000165|0.009932|0.000211|0.066419|0.001413|46.989122|0.012027|0.011892|0.000253|0.988764|9|0.01|0.008578|132|9.850325|7|0.011429|0.000872||||||148|0||||
N|XNYS|202609|GFS|ODD|0|LYNYN|3060|366935.92|7967|5717|2250|0|2250|0|0|0|0|0|0|0|0.001627|0.000035|0.001698|0.000037|-0.001884|-0.000041|0.012658|0.000275|0.013676|0.000297|46.055711|0.026916|0.024387|0.00053|0.906044|311|0.013971|0.012119|1827|0.010156|112|0.013393|0.009084||||||2280|0||||
N|XNYS|202609|GFS|ODD|1000|LNNNN|29043|57896407.39|1247164|1175050|71932|0|6466|8010|4542|10714|18373|12484|10784|559|0.004551|0.000099|0.005471|0.000119|0.013004|0.000282|0.018258|0.000396|-0.00153|-0.000033|46.117483||||||||||||||||||||1487|157533|73954|21160.954577
N|XNYS|202609|GFS|ODD|1000|LNNYN|111398|231673340.45|4995032|4978270|16724|38|16724|38|0|0|0|0|0|0|-0.015808|-0.000342|-0.017534|-0.000379|-0.022586|-0.000489|-0.025597|-0.000554|-0.034159|-0.000739|46.227715||||||||||||||||||||395|1610|1608|0.006989
N|XNYS|202609|GFS|ODD|1000|LNYNN|3590|5869127.44|127122|117327|9795|0|6311|1638|1034|236|311|177|88|0|0.012983|0.000279|0.012771|0.000275|0.019201|0.000413|0.015673|0.000337|0.031804|0.000684|46.482881|0.036814|0.006134|0.000132|0.166616|9795|0.01534|920.058082|0||0||||||||10491|0|249|18110|11201|920.058082
N|XNYS|202609|GFS|ODD|1000|LNYYN|84409|171221993.64|3698290|3630797|67450|43|67450|43|0|0|0|0|0|0|-0.001331|-0.000029|-0.001157|-0.000025|-0.008072|-0.000174|-0.013742|-0.000297|0.01419|0.000307|46.286093|0.053968|0.009621|0.000208|0.17828|67493|0.022173|0.010663|0||0||||||||74352|0|1608|3400|3253|0.010663
N|XNYS|202609|GFS|ODD|1000|LYNNN|311|607468.58|13075|7197|5452|426|4560|1115|119|84|0|0|0|0|0.021943|0.000473|0.019684|0.000424|0.03842|0.000828|0.016461|0.000355|0.032651|0.000704|46.406127|0.02256|0.019399|0.000418|0.85989|1103|0.012611|0.029731|4313|4.249122|462|0.01|0.126848||||||6117|0||||
N|XNYS|202609|GFS|ODD|1000|LYNYN|19074|44064433.4|954257|867196|86865|196|86865|196|0|0|0|0|0|0|-0.002078|-0.000045|-0.004272|-0.000093|-0.009602|-0.000208|-0.008698|-0.000188|0.00263|0.000057|46.180139|0.02356|0.023167|0.000502|0.983317|8769|0.011926|0.010413|73004|0.01057|5288|0.016541|0.009178||||||95477|0||||
N|XNYS|202609|GFS|ODD|1000|MXXNN|1|2094.53|43|0|43|0|43|0|0|0|0|0|0|0|0.07|0.001436|0.07|0.001436|0.07|0.001436|0.11|0.002256|-0.1|-0.002051|48.755|0.09|0.07|0.001436|0.777778|43|0.01|0.020847|0||0||||||||43|0||||
N|XNYS|202609|GFS|ODD|250|LNNNN|25321|16470872.27|357363|339270|18093|0|1838|2905|1587|2397|3791|2563|2831|181|0.005608|0.000122|0.007035|0.000153|0.015955|0.000346|0.018033|0.000391|0.002567|0.000056|46.071855||||||||||||||||||||1328|52603|24307|19723.239354
N|XNYS|202609|GFS|ODD|250|LNNYN|24436|14491028.76|314474|312497|1966|11|1966|11|0|0|0|0|0|0|-0.021801|-0.000471|-0.028599|-0.000618|-0.006722|-0.000145|-0.008665|-0.000187|0.013703|0.000296|46.300319||||||||||||||||||||161|220|209|0.012761
N|XNYS|202609|GFS|ODD|250|LNYNN|6023|3714081.22|80837|77299|3538|0|1710|1193|498|49|58|20|10|0|0.009796|0.000213|0.013963|0.000303|0.006139|0.000133|-0.000791|-0.000017|-0.004104|-0.000089|46.037391|0.034245|0.005167|0.000112|0.150875|3538|0.014539|291.595522|0||0||||||||3665|0|287|15640|9933|291.595522
N|XNYS|202609|GFS|ODD|250|LNYYN|6388|3712613|80780|72145|8635|0|8635|0|0|0|0|0|0|0|-0.000191|-0.000004|-0.000803|-0.000017|-0.009289|-0.000201|-0.008351|-0.000181|0.013712|0.000297|46.144423|0.042096|0.011298|0.000245|0.268391|8635|0.015399|0.010099|0||0||||||||8843|0|657|221|221|0.010099
N|XNYS|202609|GFS|ODD|250|LYNNN|506|275816.63|5991|4887|1104|0|817|212|67|8|0|0|0|0|0.01279|0.000272|0.012192|0.00026|0.020851|0.000444|0.022908|0.000488|0.047681|0.001015|46.955344|0.016014|0.014212|0.000303|0.887443|119|0.010798|0.005747|962|2.045334|23|0.012609|0.028691||||||1150|0||||
N|XNYS|202609|GFS|ODD|250|LYNYN|3261|2108616.18|46170|34660|11407|103|11407|103|0|0|0|0|0|0|0.001026|0.000022|-0.003592|-0.000078|-0.008451|-0.000184|-0.008896|-0.000193|0.00218|0.000047|46.048569|0.026017|0.024753|0.000538|0.951444|1425|0.015291|0.011057|9270|0.014426|815|0.017816|0.005842||||||11748|0||||
N|XNYS|202609|GFS|ROUND|1000|LNNNN|5291|24476621.73|530020|419191|110687|0|4082|11707|6277|26008|35525|16062|10726|300|0.004498|0.000098|0.004791|0.000104|0.011617|0.000252|0.011354|0.000246|0.003728|0.000081|46.062817||||||||||||||||||||1147|149704|72675|11886.979144
N|XNYS|202609|GFS|ROUND|1000|LNNYN|14027|64478731.57|1408141|1402628|5513|0|5513|0|0|0|0|0|0|0|-0.011941|-0.000256|0.007368|0.000158|-0.011081|-0.000238|0.011458|0.000246|-0.111857|-0.002402|46.575738||||||||||||||||||||67|590|420|0.008578
N|XNYS|202609|GFS|ROUND|1000|LNYNN|91|421403.73|9200|4798|4316|86|1857|553|191|300|1001|400|100|0|0.006822|0.000149|-0.000682|-0.000015|0.032765|0.000717|-0.002181|-0.000048|0.071627|0.001568|45.676356|0.042045|0.009096|0.000199|0.216339|4402|0.016474|3651.414153|0||0||||||||4506|5|45|3022|2091|3651.414153
N|XNYS|202609|GFS|ROUND|1000|LNYYN|45481|211805203.03|4551670|4533046|18624|0|18624|0|0|0|0|0|0|0|0.008867|0.000192|0.006927|0.00015|0.009372|0.000203|0.0018|0.000039|0.029353|0.000636|46.155147|0.065998|0.006347|0.000138|0.096173|18624|0.029825|0.012171|0||0||||||||23695|13|236|151|151|0.012171
N|XNYS|202609|GFS|ROUND|1000|LYNNN|47|216689.69|4713|509|3372|832|2972|932|0|200|0|100|0|0|0.020324|0.00044|0.017574|0.00038|0.015128|0.000327|0.052988|0.001147|0.105576|0.002285|46.212012|0.03118|0.022702|0.000491|0.728105|1090|0.016349|0.057173|3114|350.135158|0||||||||4300|4||||
N|XNYS|202609|GFS|ROUND|1000|LYNYN|32304|151417441.01|3235191|3081604|153477|110|153477|110|0|0|0|0|0|0|-0.005901|-0.000127|-0.008497|-0.000183|-0.013241|-0.000285|-0.009418|-0.000203|0.023174|0.0005|46.392165|0.025727|0.023853|0.000514|0.927174|14917|0.014793|0.011379|132451|0.011146|6219|0.012346|0.005282||||||162433|129||||
N|XNYS|202609|GFS|ROUND|10000|LNNNN|624|8741972.17|188265|127846|59967|0|400|3794|1127|7106|23870|13470|10200|0|0.009704|0.00021|0.011886|0.000257|0.01277|0.000276|0.021221|0.000459|0.019016|0.000411|46.267688||||||||||||||||||||212|67570|41159|16814.854525
N|XNYS|202609|GFS|ROUND|10000|LNNYN|19975|367185865.23|7831907|7829943|1964|0|1964|0|0|0|0|0|0|0|-0.007699|-0.000166|-0.004476|-0.000096|0.009863|0.000212|0.028243|0.000608|-0.066573|-0.001434|46.417971||||||||||||||||||||18|100|100|0.010211
N|XNYS|202609|GFS|ROUND|10000|LNYNN|61|838076.47|18169|13310|4859|0|2429|1011|462|400|300|0|257|0|0.012649|0.000268|0.014268|0.000302|0.069539|0.001472|0.099269|0.002101|0.269675|0.005707|47.25132|0.043278|0.011111|0.000235|0.256741|4859|0.016084|2182.477684|0||0||||||||4088|940|16|2699|1633|2182.477684
N|XNYS|202609|GFS|ROUND|10000|LNYYN|25357|475212786.47|9991821|9979144|12677|0|12677|0|0|0|0|0|0|0|0.015374|0.000329|0.014326|0.000307|0.006405|0.000137|-0.002699|-0.000058|0.029479|0.000631|46.722671|0.046943|0.011604|0.000248|0.247185|12677|0.01767|0.011199|0||0||||||||19436|1983|82|275|275|0.011199
N|XNYS|202609|GFS|ROUND|10000|LYNNN|11|141518.86|3010|1532|1005|473|809|669|0|0|0|0|0|0|0.008491|0.000181|0.005453|0.000116|-0.0073|-0.000156|-0.044479|-0.000948|-0.208106|-0.004437|46.903593|0.028268|0.027876|0.000594|0.986118|450|0.011667|0.188677|728|0.321487|300|0.016533|0.356305||||||1278|0||||
N|XNYS|202609|GFS|ROUND|10000|LYNYN|1133|15800596.56|341529|278922|62526|81|62526|81|0|0|0|0|0|0|-0.001699|-0.000037|-0.001395|-0.00003|-0.007373|-0.00016|-0.011175|-0.000242|0.00482|0.000105|46.094302|0.024077|0.023017|0.000499|0.955983|5436|0.012643|0.01317|55056|0.014213|2115|0.016809|0.00733||||||75376|4973||||
N|XNYS|202609|GFS|ROUND|20000|LNNNN|214|6610236.37|142757|85438|57219|0|752|3448|3398|14114|11281|11587|11139|1500|0.006557|0.00014|0.013552|0.00029|0.040016|0.000855|0.043837|0.000937|0.039713|0.000849|46.801363||||||||||||||||||||93|41957|29843|42001.11921
N|XNYS|202609|GFS|ROUND|20000|LNNYN|60709|2068942984.7|45926614|45922479|4135|0|4135|0|0|0|0|0|0|0|-0.025141|-0.000534|-0.010331|-0.000219|-0.103649|-0.002201|-0.110943|-0.002356|-0.001688|-0.000036|47.094757||||||||||||||||||||16|0|0|0.011718
N|XNYS|202609|GFS|ROUND|20000|LNYNN|22|714611.17|15724|10108|5616|0|1874|976|316|1450|0|0|1000|0|0.027778|0.000613|0.022229|0.000491|0.152571|0.003369|0.171154|0.003779|0.250164|0.005524|45.289551|0.032165|0.002849|0.000063|0.088574|5616|0.014658|13064.56549|0||0||||||||4100|2516|9|2544|1541|13064.56549
N|XNYS|202609|GFS|ROUND|20000|LNYYN|42666|1421115369.41|31098890|31078628|20262|0|20262|0|0|0|0|0|0|0|0.012863|0.000278|0.016533|0.000357|-0.010892|-0.000235|-0.04779|-0.001032|-0.127109|-0.002745|46.305136|0.044791|0.01763|0.000381|0.393605|20262|0.013581|0.012412|0||0||||||||30959|5619|114|44|44|0.012412
N|XNYS|202609|GFS|ROUND|20000|LYNNN|3|112070|2400|114|1850|436|1350|749|187|0|0|0|0|0|0.093666|0.002005|0.035652|0.000763|0.143255|0.003066|0.006194|0.000133|0.229108|0.004904|46.719444|0.037752|0.049405|0.001057|1.308691|766|0.01|0.238446|971|0.34255|549|0.038215|0.086139||||||600|1137||||
N|XNYS|202609|GFS|ROUND|20000|LYNYN|580|18376039.14|401744|351027|50717|0|50717|0|0|0|0|0|0|0|-0.000547|-0.000012|0.010087|0.000218|-0.027021|-0.000584|-0.087319|-0.001887|-0.049314|-0.001065|46.284923|0.02752|0.025409|0.000549|0.923267|6570|0.016062|0.013684|41126|0.010651|3021|0.017206|0.014682||||||53029|10788||||
N|XNYS|202609|GFS|ROUND|200000|LNNNN|3|853570|18000|7678|10322|0|0|0|0|5000|522|4800|0|0|-0.004957|-0.000103|-0.03995|-0.000828|-0.019492|-0.000404|0.371912|0.007711|0.084468|0.001751|48.232995||||||||||||||||||||3|9622|9622|9082.509239
N|XNYS|202609|GFS|ROUND|200000|LNNYN|16|5739643.73|123468|123468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFS|ROUND|200000|LNYNN|4|1232163.3|26199|10757|15241|201|1600|9243|3602|0|726|271|0|0|-0.007812|-0.000166|-0.007114|-0.000152|-0.021657|-0.000461|-0.078397|-0.00167|0.061199|0.001303|46.955689|0.048957|0.014967|0.000319|0.305714|15442|0.016995|300.966946|0||0||||||||800|14642|4|14792|14567|300.966946
N|XNYS|202609|GFS|ROUND|200000|LNYYN|16|8173888.94|179021|179001|20|0|20|0|0|0|0|0|0|0|0.02|0.000428|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.4|-0.008562|46.72|0.06|0.04|0.000856|0.666667|20|0.01|0.01374|0||0||||||||100|0|1|0|0|0.01374
N|XNYS|202609|GFS|ROUND|200000|LYNYN|70|33205927.69|723341|720128|3213|0|3213|0|0|0|0|0|0|0|-0.058618|-0.001277|-0.061036|-0.00133|-0.078839|-0.001718|-0.073959|-0.001612|-0.015331|-0.000334|45.893072|0.02132|0.05253|0.001145|2.463942|620|0.01|0.026223|887|0.016625|1706|0.033025|0.008831||||||4400|400||||
N|XNYS|202609|GFS|ROUND|5000|LNNNN|1824|13990156.12|302838|254768|47866|0|1603|8848|3321|6923|9815|10338|7018|0|0.009107|0.000199|0.007889|0.000172|0.013553|0.000296|0.016467|0.000359|0.001869|0.000041|45.827649||||||||||||||||||||279|59954|34147|14966.476488
N|XNYS|202609|GFS|ROUND|5000|LNNYN|27299|209846357.7|4619152|4611041|8111|0|8111|0|0|0|0|0|0|0|-0.006909|-0.000148|-0.006759|-0.000145|-0.004864|-0.000104|0.011725|0.000252|0.014747|0.000316|46.59313||||||||||||||||||||78|622|552|0.009987
N|XNYS|202609|GFS|ROUND|5000|LNYNN|135|993666.86|21588|18478|3110|0|1681|621|11|0|597|200|0|0|0.006158|0.000134|0.013399|0.000292|0.06127|0.001337|0.08565|0.00187|0.096881|0.002115|45.81104|0.035006|0.007534|0.000164|0.215211|3110|0.013736|2902.161114|0||0||||||||3236|140|20|3460|1717|2902.161114
N|XNYS|202609|GFS|ROUND|5000|LNYYN|18677|159045659.53|3506823|3480649|26174|0|26174|0|0|0|0|0|0|0|0.006579|0.000143|0.004313|0.000094|-0.008694|-0.000189|-0.030374|-0.00066|-0.018918|-0.000411|46.010956|0.046906|0.009609|0.000209|0.204858|26174|0.018649|0.011785|0||0||||||||37517|1553|263|893|893|0.011785
N|XNYS|202609|GFS|ROUND|5000|LYNNN|38|272696.9|5945|3064|2555|326|2244|457|106|0|74|0|0|0|0.006387|0.000139|0.000798|0.000017|0.01211|0.000263|-0.007914|-0.000172|-0.075425|-0.001637|46.064726|0.030694|0.025876|0.000562|0.84304|600|0.019167|0.014|2129|239.353307|152|0.03|0.065447||||||2727|423||||
N|XNYS|202609|GFS|ROUND|5000|LYNYN|8552|67173432.21|1443261|1313255|129737|269|129737|154|115|0|0|0|0|0|-0.004688|-0.000101|-0.005416|-0.000117|-0.010083|-0.000218|-0.01341|-0.00029|-0.005511|-0.000119|46.217197|0.023053|0.022523|0.000487|0.977027|10655|0.011881|0.014407|113580|0.01588|5771|0.015971|0.009931||||||155556|7555||||
N|XNYS|202609|GFS|ROUND|50000|LNNNN|27|2326772.96|49507|23279|26228|0|0|65|0|7335|1865|6863|10100|0|0.006159|0.000131|0.002723|0.000058|0.054311|0.001154|-0.070859|-0.001506|-0.196808|-0.004182|47.062047||||||||||||||||||||14|22329|20106|19903.375132
N|XNYS|202609|GFS|ROUND|50000|LNNYN|527|34124099.48|751778|749459|2319|0|2319|0|0|0|0|0|0|0|0.025774|0.000544|0.025606|0.00054|0.018029|0.00038|0.090487|0.001908|0.02915|0.000615|47.418176||||||||||||||||||||7|2273|2273|0.003556
N|XNYS|202609|GFS|ROUND|50000|LNYNN|1|52250|1100|0|1100|0|800|300|0|0|0|0|0|0|0.02|0.000421|0.01|0.000211|0.11|0.002316|0.14|0.002947|0.2|0.004211|47.5|0.02|0|0|0|1100|0.01|0.09249|0||0||||||||200|900|1|0|0|0.09249
N|XNYS|202609|GFS|ROUND|50000|LNYYN|1300|75173240.29|1653835|1652002|1833|0|1833|0|0|0|0|0|0|0|0.049242|0.00107|0.023044|0.000501|-0.007081|-0.000154|-0.006825|-0.000148|0.049454|0.001075|46.020011|0.054643|0.024277|0.000528|0.444289|1833|0.015183|0.014999|0||0||||||||3600|0|9|0|0|0.014999
N|XNYS|202609|GFS|ROUND|50000|LYNNN|4|388139.25|8605|2100|5605|900|1593|4510|402|0|0|0|0|0|-0.215699|-0.004797|-0.323731|-0.007199|-0.174945|-0.00389|-0.158988|-0.003535|-0.061756|-0.001373|44.969739|0.147917|0.148375|0.003299|1.003097|1026|0.052339|0.02064|1836|0.478435|3643|0.01515|0.272874||||||700|2162||||
N|XNYS|202609|GFS|ROUND|50000|LYNYN|327|30408899.4|666294|640893|25081|320|25081|320|0|0|0|0|0|0|-0.001248|-0.000027|-0.005288|-0.000113|-0.026453|-0.000564|0.006582|0.00014|0.061046|0.001303|46.860674|0.022511|0.019337|0.000413|0.859039|5441|0.015563|0.068214|17994|0.009446|1966|0.022574|0.013369||||||25500|11329||||
N|XNYS|202609|GFSG|ODD|0|LNNNN|80|928.11|269|261|8|0|0|0|0|0|0|2|6|0|0.005|0.001418|0.005|0.001418|0.0075|0.002127|0.01|0.002836|-0.005|-0.001418|3.52625||||||||||||||||||||3|18|7|130426.767648
N|XNYS|202609|GFSG|ODD|0|LNNYN|88|3322.19|973|973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFSG|ODD|0|LNYYN|20|1646.03|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFSG|ODD|0|LYNNN|1|3.92|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.002554|0.01|0.002554|0|0|-0.01|-0.002554|-0.03|-0.007663|3.915|0.01|0.01|0.002554|1|0|||1|0.01444|0||||||||1|0||||
N|XNYS|202609|GFSG|ODD|0|LYNYN|130|9739.3|2844|2107|737|0|737|0|0|0|0|0|0|0|-0.00232|-0.000686|-0.000244|-0.000072|-0.001995|-0.00059|-0.026649|-0.007878|-0.067246|-0.01988|3.382551|0.009986|0.009986|0.002952|1|0|||737|0.009255|0||||||||737|0||||
N|XNYS|202609|GFSG|ODD|250|LNNNN|2|551.36|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFSG|ODD|250|LNNYN|15|4473.87|1409|1409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFSG|ODD|250|LNYYN|7|2064.16|593|516|77|0|77|0|0|0|0|0|0|0|-0.03|-0.009174|-0.03|-0.009174|-0.03|-0.009174|-0.03|-0.009174|-0.08|-0.024465|3.27|0.02|0|0|0|77|0.01|0.00845|0||0||||||||77|0|1|0|0|0.00845
N|XNYS|202609|GFSG|ODD|250|LYNYN|53|14954.61|4572|2956|1616|0|1616|0|0|0|0|0|0|0|-0.017983|-0.005189|-0.018929|-0.005462|-0.022283|-0.00643|-0.023973|-0.006917|-0.053057|-0.015309|3.465749|0.01|0.01|0.002885|1|0|||1616|0.009119|0||||||||1670|0||||
N|XNYS|202609|GFSG|ROUND|1000|LNNNN|1730|3385073|980900|980600|300|0|0|0|0|0|0|0|0|300|0.01|0.002878|0.01|0.002878|0.01|0.002878|-0.01|-0.002878|-0.01|-0.002878|3.475||||||||||||||||||||1|1035|411|306981.809875
N|XNYS|202609|GFSG|ROUND|1000|LNNYN|23|64595.4|18418|18418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFSG|ROUND|1000|LNYNN|83|159158|47000|46992|8|0|0|0|8|0|0|0|0|0|-0.01|-0.003236|-0.01|-0.003236|0.01|0.003236|0.01|0.003236|0|0|3.09|0.02|0|0|0|8|0.01|1.58392|0||0||||||||400|0|1|8|8|1.58392
N|XNYS|202609|GFSG|ROUND|1000|LNYYN|11|30784.8|8280|8280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFSG|ROUND|1000|LYNNN|20|24047|7700|7600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002924|-0.01|-0.002924|0|0|0|0|0.04|0.011696|3.42|0|0|0||0|||100|0.000313|0||||||||200|0||||
N|XNYS|202609|GFSG|ROUND|1000|LYNYN|177|345657.37|95160|92460|2700|0|2700|0|0|0|0|0|0|0|-0.004074|-0.001185|-0.004074|-0.001185|-0.003333|-0.00097|-0.01|-0.00291|-0.008148|-0.002371|3.436667|0.011852|0.006296|0.001832|0.53125|1000|0.0075|0.014092|1700|0.014641|0||||||||3900|0||||
N|XNYS|202609|GFSG|ROUND|10000|LNNYN|28|406918.97|114049|114049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFSG|ROUND|10000|LNYYN|18|222268.06|63153|63153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFSG|ROUND|10000|LYNYN|12|168597.79|50431|50431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFSG|ROUND|20000|LNNYN|7|235215.98|64162|64162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFSG|ROUND|20000|LNYYN|6|190482.97|53645|53645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFSG|ROUND|250|LNNNN|8596|3815900|1072940|1068654|4286|0|0|0|0|6|797|764|830|1889|0.004939|0.001384|0.004706|0.001318|0.008913|0.002497|0.012839|0.003597|0.015168|0.004249|3.569885||||||||||||||||||||40|15527|8910|306411.774972
N|XNYS|202609|GFSG|ROUND|250|LNNYN|937|359388.35|103619|103619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFSG|ROUND|250|LNYNN|230|161916|44400|43555|845|0|0|200|46|300|99|0|0|200|0.008911|0.002628|0.008911|0.002628|0.00716|0.002111|0.009527|0.002809|0.011325|0.00334|3.391172|0.02|0|0|0|845|0.01|73728.91353|0||0||||||||1000|0|5|2062|1196|73728.91353
N|XNYS|202609|GFSG|ROUND|250|LNYYN|50|24442.42|6863|6863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFSG|ROUND|250|LYNNN|164|97924|26900|26499|401|0|0|101|0|0|1|100|199|0|0.00995|0.00274|0.00995|0.00274|0.009925|0.002733|0.004963|0.001367|0.017481|0.004814|3.631521|0.004988|0.004988|0.001373|1|0|||401|41854.493071|0||||||||900|0||||
N|XNYS|202609|GFSG|ROUND|250|LYNYN|370|176939|50278|46104|4174|0|4174|0|0|0|0|0|0|0|-0.007084|-0.002019|-0.006845|-0.001951|-0.009547|-0.002721|-0.009154|-0.002609|-0.015093|-0.004301|3.509023|0.010872|0.010386|0.00296|0.955267|203|0.005|0.018157|3971|0.013733|0||||||||4271|0||||
N|XNYS|202609|GFSG|ROUND|5000|LNNNN|18148|145070285|41155200|41148436|6764|0|0|0|2264|0|0|2200|2300|0|-0.016801|-0.004486|-0.016801|-0.004486|-0.022673|-0.006053|-0.014045|-0.00375|-0.052862|-0.014113|3.745541||||||||||||||||||||6|106494|27855|99823.930984
N|XNYS|202609|GFSG|ROUND|5000|LNNYN|118|853679.2|240121|240121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFSG|ROUND|5000|LNYNN|588|4678673|1336100|1331900|4200|0|0|0|0|0|0|2300|1900|0|0.004514|0.001329|0.004514|0.001329|0.004514|0.001329|0.019048|0.005609|0.063419|0.018675|3.395952|0.02|0|0|0|4200|0.01|74267.725618|0||0||||||||2700|1500|2|7623|6426|74267.725618
N|XNYS|202609|GFSG|ROUND|5000|LNYYN|24|165085.43|46309|46309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFSG|ROUND|5000|LYNNN|5|38938|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFSG|ROUND|5000|LYNYN|36|258417.93|74449|67649|6800|0|6800|0|0|0|0|0|0|0|0.01|0.002717|0.01|0.002717|0.004706|0.001279|0.020588|0.005594|0.033824|0.00919|3.680294|0.01|0.01|0.002717|1|0|||6800|0.000183|0||||||||6800|0||||
N|XNYS|202609|GFSG|ROUND|50000|LNNYN|5|432306.19|118287|118287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFSG|ROUND|50000|LNYYN|3|234235.09|67604|67604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFSG|ROUND|50000|LYNYN|1|50113.36|14696|14696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFUZ|ODD|0|LNNNN|319|19366.37|2406|2308|98|0|0|15|1|1|8|0|30|43|-0.067347|-0.008334|-0.066122|-0.008183|-0.066327|-0.008208|-0.086327|-0.010683|0.010306|0.001275|8.080867||||||||||||||||||||27|207|101|339674.919018
N|XNYS|202609|GFUZ|ODD|0|LNNYN|2574|234045.65|29289|29274|15|0|15|0|0|0|0|0|0|0|-0.066667|-0.008503|-0.066667|-0.008503|-0.066667|-0.008503|-0.02|-0.002551|-0.02|-0.002551|7.84||||||||||||||||||||2|0|0|0.007959
N|XNYS|202609|GFUZ|ODD|0|LNYNN|14|566.19|69|61|8|0|0|0|0|0|0|0|8|0|-0.09|-0.01107|0.06|0.00738|0.06|0.00738|0.16|0.01968|-0.01|-0.00123|8.13|0.16|0|0|0|8|0.08|43260.626452|0||0||||||||8|0|1|22|14|43260.626452
N|XNYS|202609|GFUZ|ODD|0|LNYYN|3915|377263.51|48190|47498|692|0|692|0|0|0|0|0|0|0|-0.015838|-0.001968|-0.017283|-0.002147|-0.022746|-0.002826|-0.049118|-0.006102|-0.060275|-0.007488|8.049559|0.160621|-0.004899|-0.000609|-0.030499|692|0.08276|0.008757|0||0||||||||750|0|77|25|0|0.008757
N|XNYS|202609|GFUZ|ODD|0|LYNYN|118|7877.14|967|797|170|0|170|0|0|0|0|0|0|0|0.042941|0.005324|0.042647|0.005288|0.042765|0.005303|0.046882|0.005813|0.005176|0.000642|8.064912|0.097118|0.074059|0.009183|0.762568|111|0.017748|0.01047|58|0.020757|1|0.01|0.019323||||||188|0||||
N|XNYS|202609|GFUZ|ODD|250|LNNNN|67|28543.11|3513|3230|283|0|0|80|32|0|0|0|63|108|0.034558|0.004356|-0.019859|-0.002503|-0.022686|-0.002859|-0.007951|-0.001002|-0.029717|-0.003746|7.933993||||||||||||||||||||6|439|272|245328.045049
N|XNYS|202609|GFUZ|ODD|250|LNNYN|1066|513662.23|63340|63240|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002385|-0.02|-0.002385|-0.02|-0.002385|-0.06|-0.007156|0.02|0.002385|8.385||||||||||||||||||||2|0|0|0.003101
N|XNYS|202609|GFUZ|ODD|250|LNYNN|1|301.72|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|38|
N|XNYS|202609|GFUZ|ODD|250|LNYYN|8725|5401050.56|691262|690660|602|0|602|0|0|0|0|0|0|0|0.009485|0.00115|0.004502|0.000546|0.004219|0.000511|0.002126|0.000258|-0.016811|-0.002038|8.249543|0.131047|0.022874|0.002773|0.174547|602|0.054086|0.009775|0||0||||||||635|0|13|33|33|0.009775
N|XNYS|202609|GFUZ|ODD|250|LYNYN|84|39578.83|4850|4533|317|0|317|0|0|0|0|0|0|0|0.013249|0.001688|0.031199|0.003974|0.037382|0.004762|0.035615|0.004537|0.04224|0.005381|7.850347|0.110915|0.102334|0.013036|0.922639|68|0.02|0.011638|249|0.010509|0||||||||317|0||||
N|XNYS|202609|GFUZ|ROUND|1000|LNNNN|9|21814.1|2670|2270|400|0|200|200|0|0|0|0|0|0|-0.045|-0.005616|-0.075|-0.00936|0.01|0.001248|0.085|0.010608|0.11|0.013729|8.0125||||||||||||||||||||2|1056|914|0.291142
N|XNYS|202609|GFUZ|ROUND|1000|LNNYN|349|650973.26|80408|80288|120|0|120|0|0|0|0|0|0|0|-0.065|-0.008173|-0.065|-0.008173|-0.063333|-0.007963|0.025|0.003143|-0.02|-0.002515|7.953333||||||||||||||||||||2|0|0|0.002351
N|XNYS|202609|GFUZ|ROUND|1000|LNYNN|1|1113.75|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFUZ|ROUND|1000|LNYYN|400|702075.01|87379|87279|100|0|100|0|0|0|0|0|0|0|0.11|0.013898|0.11|0.013898|0.11|0.013898|0.11|0.013898|0.01|0.001263|7.915|0.17|0.15|0.018951|0.882353|100|0.01|0.010103|0||0||||||||100|0|1|0|0|0.010103
N|XNYS|202609|GFUZ|ROUND|1000|LYNYN|52|105618.71|13137|12525|612|0|612|0|0|0|0|0|0|0|0.015343|0.001905|0.070768|0.008784|0.018268|0.002268|0.02031|0.002521|0.017631|0.002188|8.056103|0.079395|0.072402|0.008987|0.911916|207|0.010338|0.01576|405|0.013082|0||||||||985|0||||
N|XNYS|202609|GFUZ|ROUND|10000|LNNYN|9|110910.07|14121|14121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFUZ|ROUND|10000|LNYYN|11|140287.48|17031|16625|406|0|406|0|0|0|0|0|0|0|0.182118|0.021125|0.189507|0.021982|0.189507|0.021982|0.113005|0.013108|0.235567|0.027325|8.620862|0.106946|0.052167|0.006051|0.487794|406|0.027389|0.014185|0||0||||||||1380|6|2|0|0|0.014185
N|XNYS|202609|GFUZ|ROUND|10000|LYNYN|1|10710|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFUZ|ROUND|20000|LNYYN|4|86426.91|10517|10517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFUZ|ROUND|20000|LYNYN|1|22054.2|2670|2670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFUZ|ROUND|250|LNNNN|37|29518|3700|3475|225|0|0|200|0|0|0|0|0|25|-0.131111|-0.016247|-0.202222|-0.025059|-0.206667|-0.025609|-0.207778|-0.025747|-0.144444|-0.017899|8.07||||||||||||||||||||3|300|200|70027.187901
N|XNYS|202609|GFUZ|ROUND|250|LNNYN|1909|1574916.36|191083|190983|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003617|-0.03|-0.003617|-0.03|-0.003617|-0.03|-0.003617|-0.03|-0.003617|8.295||||||||||||||||||||1|0|0|0.010447
N|XNYS|202609|GFUZ|ROUND|250|LNYYN|3731|2955397.55|373709|372909|800|0|800|0|0|0|0|0|0|0|0.0325|0.004133|0.025|0.003179|0.02375|0.00302|0.0225|0.002861|0.04875|0.006199|7.86375|0.17|0.01375|0.001749|0.080882|800|0.078125|0.011374|0||0||||||||800|0|8|0|0|0.011374
N|XNYS|202609|GFUZ|ROUND|250|LYNYN|535|415720|53520|53220|300|0|300|0|0|0|0|0|0|0|0.163333|0.020165|0.19|0.023457|0.19|0.023457|0.09|0.011111|0.003333|0.000412|8.1|0.133333|0.133333|0.016461|1|0|||300|0.009255|0||||||||300|0||||
N|XNYS|202609|GFUZ|ROUND|5000|LNNYN|14|106889.9|13339|13339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFUZ|ROUND|5000|LNYYN|18|128839.14|16161|15961|200|0|200|0|0|0|0|0|0|0|0.025|0.003071|0.025|0.003071|0.025|0.003071|0.02|0.002457|-0.025|-0.003071|8.14|0.15|0.045|0.005528|0.3|200|0.0525|0.014127|0||0||||||||800|0|2|0|0|0.014127
N|XNYS|202609|GFUZ|ROUND|5000|LYNYN|6|38932|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GFUZ|ROUND|50000|LNYYN|2|227544|30400|30400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFUZW|ODD|0|LNNNN|74|3903.6|2615|2571|44|0|0|0|0|0|0|0|44|0|-0.01|-0.006369|-0.04|-0.025478|-0.04|-0.025478|-0.04|-0.025478|-0.06|-0.038217|1.57||||||||||||||||||||1|157|150|229947.843342
N|XNYS|202609|GFUZW|ODD|0|LNNYN|273|21599.17|14990|14990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFUZW|ODD|0|LNYNN|33|2215.17|1399|1399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFUZW|ODD|0|LNYYN|104|8008.41|5319|5319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFUZW|ODD|0|LYNYN|38|2346.77|1582|1535|47|0|47|0|0|0|0|0|0|0|0.011277|0.007181|0.039362|0.025066|0.039362|0.025066|0.039362|0.025066|0.058085|0.036989|1.570319|0.059362|0.058085|0.036989|0.978495|3|0.01|0.011612|44|0.010228|0||||||||47|0||||
N|XNYS|202609|GFUZW|ROUND|0|LNNNN|5|698|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFUZW|ROUND|0|LNNYN|396|59825.98|39782|39782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFUZW|ROUND|0|LNYYN|557|81981.22|56260|56260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFUZW|ROUND|0|LYNYN|363|54936.34|36419|35922|497|0|497|0|0|0|0|0|0|0|0.04006|0.025681|0.054145|0.03471|0.052133|0.03342|0.048109|0.030841|0.042072|0.026971|1.559909|0.06006|0.056157|0.036|0.935008|97|0.01|0.018166|400|0.012031|0||||||||501|0||||
N|XNYS|202609|GFUZW|ROUND|1000|LNNYN|2|2830|1900|1500|400|0|400|0|0|0|0|0|0|0|-0.09|-0.06383|-0.09|-0.06383|-0.09|-0.06383|-0.04|-0.028369|-0.04|-0.028369|1.41||||||||||||||||||||1|0|0|0.000167
N|XNYS|202609|GFUZW|ROUND|1000|LNYYN|11|15677|10900|10100|800|0|800|0|0|0|0|0|0|0|-0.03|-0.020067|-0.03|-0.020067|0|0|0|0|0.03|0.020067|1.495|0.05|0|0|0|800|0.025|0.014809|0||0||||||||100|700|1|800|800|0.014809
N|XNYS|202609|GFUZW|ROUND|1000|LYNYN|9|14991|10200|9500|700|0|700|0|0|0|0|0|0|0|-0.06|-0.037618|-0.06|-0.037618|-0.06|-0.037618|-0.06|-0.037618|-0.06|-0.037618|1.595|0.01|0|0|0|700|0.005|0.018913|0||0||||||||1000|0||||
N|XNYS|202609|GFUZW|ROUND|10000|LNNYN|1|13100|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFUZW|ROUND|20000|LNYYN|1|40254.52|27199|27199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GFUZW|ROUND|250|LNNNN|4|1835|1100|900|200|0|0|0|0|0|0|0|200|0|-0.1|-0.064516|-0.1|-0.064516|-0.05|-0.032258|-0.05|-0.032258|-0.05|-0.032258|1.55||||||||||||||||||||1|100|100|222852.637451
N|XNYS|202609|GFUZW|ROUND|250|LNNYN|61|28907.27|18890|18890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GFUZW|ROUND|250|LNYYN|101|36046.41|24830|23830|1000|0|1000|0|0|0|0|0|0|0|-0.012|-0.007835|-0.028|-0.018283|-0.016|-0.010447|-0.016|-0.010447|0.044|0.02873|1.5315|0.127|0.031|0.020242|0.244094|1000|0.048|0.01253|0||0||||||||1100|100|4|0|0|0.01253
N|XNYS|202609|GFUZW|ROUND|250|LYNYN|20|7542.8|5234|4834|400|0|400|0|0|0|0|0|0|0|0.0675|0.043725|0.085|0.055061|0.0575|0.037247|0.0525|0.034008|0.045|0.02915|1.54375|0.0875|0.0875|0.05668|1|0|||400|0.0139|0||||||||854|0||||
N|XNYS|202609|GGAL|ODD|0|LNNNN|3278|369429.83|8807|8502|305|0|32|54|23|8|49|63|75|1|0.005902|0.000143|-0.00377|-0.000091|0.004754|0.000115|-0.003049|-0.000074|-0.024262|-0.000586|41.401361||||||||||||||||||||132|823|382|27749.646258
N|XNYS|202609|GGAL|ODD|0|LNNYN|5916|634879.18|15216|15131|85|0|85|0|0|0|0|0|0|0|-0.021059|-0.000511|-0.018235|-0.000442|-0.027059|-0.000656|-0.033765|-0.000819|-0.069647|-0.001688|41.248||||||||||||||||||||43|1|0|0.009006
N|XNYS|202609|GGAL|ODD|0|LNYNN|707|77562.73|1880|1765|115|0|73|27|4|2|3|5|1|0|0.025217|0.0006|0.008|0.00019|0.010522|0.00025|0|0|0.101391|0.002413|42.026609|0.073217|0.022261|0.00053|0.304038|115|0.025478|2315.978424|0||0||||||||115|0|61|297|192|2315.978424
N|XNYS|202609|GGAL|ODD|0|LNYYN|2145|234616.21|5652|5433|219|0|219|0|0|0|0|0|0|0|0.005434|0.00013|0.008813|0.00021|0.010411|0.000248|0.025616|0.000611|0.03105|0.00074|41.946005|0.07137|0.019132|0.000456|0.268074|219|0.026119|0.008775|0||0||||||||236|0|97|4|4|0.008775
N|XNYS|202609|GGAL|ODD|0|LYNNN|20|1838.12|47|33|14|0|10|4|0|0|0|0|0|0|-0.012857|-0.000328|0.027857|0.000711|0.034286|0.000875|0|0|-0.145|-0.003699|39.1975|0.040714|0.015|0.000383|0.368421|3|0.06|0.000168|11|0.110787|0||||||||14|0||||
N|XNYS|202609|GGAL|ODD|0|LYNYN|274|28395.41|684|475|209|0|209|0|0|0|0|0|0|0|0.003301|0.000081|0.004785|0.000117|0.00201|0.000049|0.005694|0.000139|0.042249|0.001034|40.847153|0.046746|0.033014|0.000808|0.706244|62|0.023952|0.011141|142|0.009519|5|0.01|0.002953||||||211|0||||
N|XNYS|202609|GGAL|ODD|1000|LNNNN|3289|5570674.85|135041|130490|4551|0|998|397|390|604|773|414|915|60|0.010079|0.000251|0.010393|0.000258|0.013085|0.000325|0.015994|0.000398|0.036961|0.000919|40.229154||||||||||||||||||||94|8483|4582|28591.950646
N|XNYS|202609|GGAL|ODD|1000|LNNYN|46614|59643489.12|1401442|1398603|2839|0|2839|0|0|0|0|0|0|0|-0.044621|-0.001036|-0.044487|-0.001033|-0.045421|-0.001055|-0.062695|-0.001456|-0.079014|-0.001835|43.063098||||||||||||||||||||110|280|255|0.005811
N|XNYS|202609|GGAL|ODD|1000|LNYNN|637|1001539.97|24583|23914|669|0|505|132|32|0|0|0|0|0|0.034051|0.000822|0.028819|0.000696|0.033169|0.000801|0.032347|0.000781|0.108311|0.002615|41.411644|0.063587|0.017608|0.000425|0.276916|669|0.02299|0.272855|0||0||||||||723|0|17|2351|1257|0.272855
N|XNYS|202609|GGAL|ODD|1000|LNYYN|30957|35480865.97|825716|815821|9895|0|9895|0|0|0|0|0|0|0|0.008722|0.000206|0.004892|0.000116|0.001005|0.000024|0.009634|0.000228|0.003471|0.000082|42.324782|0.106589|0.023649|0.000559|0.221874|9895|0.04147|0.008752|0||0||||||||10319|0|342|301|301|0.008752
N|XNYS|202609|GGAL|ODD|1000|LYNNN|11|21330.38|547|193|268|86|268|86|0|0|0|0|0|0|0.037966|0.000978|0.018333|0.000473|0.015876|0.000409|0.034859|0.000898|0.067655|0.001744|38.800523|0.039633|0.025226|0.00065|0.636493|111|0.022973|0.110929|243|0.036037|0||||||||354|0||||
N|XNYS|202609|GGAL|ODD|1000|LYNYN|2517|4243830.87|101515|91510|9941|64|9941|64|0|0|0|0|0|0|0.000584|0.000014|0.002725|0.000067|0.007172|0.000175|-0.008012|-0.000196|-0.005389|-0.000132|40.970849|0.049728|0.046438|0.001133|0.933833|965|0.022534|0.008742|8548|0.014663|492|0.010742|0.006406||||||10900|0||||
N|XNYS|202609|GGAL|ODD|250|LNNNN|7287|4337340.08|106097|103369|2728|0|283|387|242|238|213|306|939|120|0.005044|0.000126|0.000652|0.000016|0.002243|0.000056|-0.005891|-0.000147|0.033728|0.00084|40.148823||||||||||||||||||||175|6251|3177|60015.714808
N|XNYS|202609|GGAL|ODD|250|LNNYN|21265|16405948.05|418686|417629|1057|0|1057|0|0|0|0|0|0|0|-0.039707|-0.001017|-0.024607|-0.00063|-0.02457|-0.000629|-0.012781|-0.000327|-0.065024|-0.001666|39.033974||||||||||||||||||||59|33|33|0.007108
N|XNYS|202609|GGAL|ODD|250|LNYNN|1322|770891.97|18922|18496|426|0|241|173|12|0|0|0|0|0|0.020493|0.000506|0.020751|0.000512|0.002911|0.000072|-0.027136|-0.00067|-0.004671|-0.000115|40.521021|0.049366|0.015329|0.000378|0.310509|426|0.017019|0.240694|0||0||||||||435|0|33|1864|1155|0.240694
N|XNYS|202609|GGAL|ODD|250|LNYYN|10784|9390435.59|244603|239980|4623|0|4623|0|0|0|0|0|0|0|-0.0013|-0.000033|0.002892|0.000074|-0.004259|-0.000109|0.00096|0.000025|0.022429|0.000575|39.009075|0.070766|0.012193|0.000313|0.172306|4623|0.029286|0.007741|0||0||||||||4700|0|232|35|23|0.007741
N|XNYS|202609|GGAL|ODD|250|LYNNN|7|3543.59|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GGAL|ODD|250|LYNYN|1045|859613.09|22277|20280|1976|21|1976|21|0|0|0|0|0|0|0.008708|0.000216|0.001557|0.000039|-0.005468|-0.000136|0.004652|0.000115|-0.022268|-0.000552|40.350173|0.038953|0.036435|0.000903|0.935339|381|0.013819|0.009535|1436|0.012021|180|0.015278|0.006716||||||2046|0||||
N|XNYS|202609|GGAL|ROUND|1000|LNNNN|1263|5418432.13|126697|117957|8721|0|700|335|549|950|1965|2002|2220|0|-0.002023|-0.00005|-0.000358|-0.000009|0.015789|0.000392|0.017165|0.000427|0.020959|0.000521|40.239656||||||||||||||||||||93|9597|5387|28338.130506
N|XNYS|202609|GGAL|ROUND|1000|LNNYN|7378|30998343.41|747356|745869|1487|0|1487|0|0|0|0|0|0|0|-0.027471|-0.00071|0.01347|0.000348|0.009886|0.000256|0.01464|0.000379|0.020397|0.000527|38.67576||||||||||||||||||||19|13|13|0.008081
N|XNYS|202609|GGAL|ROUND|1000|LNYNN|28|118196.27|2869|2417|452|0|230|122|0|100|0|0|0|0|-0.00885|-0.000235|0.00885|0.000235|0.035442|0.00094|0.00354|0.000094|0.057611|0.001527|37.721947|0.026637|-0.002212|-0.000059|-0.083056|452|0.014425|47.051417|0||0||||||||530|0|5|406|280|47.051417
N|XNYS|202609|GGAL|ROUND|1000|LNYYN|10172|42700710.96|1021437|1014521|6916|0|6916|0|0|0|0|0|0|0|0.003052|0.000078|-0.000889|-0.000023|-0.000493|-0.000013|0.012645|0.000323|0.0306|0.000781|39.160297|0.062804|0.013564|0.000346|0.215978|6916|0.02462|0.010065|0||0||||||||7894|0|78|80|80|0.010065
N|XNYS|202609|GGAL|ROUND|1000|LYNNN|1|3685|100|0|100|0|0|100|0|0|0|0|0|0|0.04|0.001086|0.05|0.001357|0.08|0.002171|0.13|0.003528|0.19|0.005157|36.845|0.01|0.03|0.000814|3|0|||0||100|0.01|0.124685||||||100|0||||
N|XNYS|202609|GGAL|ROUND|1000|LYNYN|5552|22975355.24|559664|543978|15686|0|15686|0|0|0|0|0|0|0|0.013103|0.000328|0.006629|0.000166|-0.005103|-0.000128|-0.001833|-0.000046|-0.019052|-0.000477|39.946573|0.046963|0.044307|0.001109|0.943447|1353|0.017021|0.009865|14113|0.011951|220|0.01|0.001449||||||16952|105||||
N|XNYS|202609|GGAL|ROUND|10000|LNNNN|39|528903.42|12607|10061|2546|0|0|0|248|0|320|542|1129|307|-0.007785|-0.000184|-0.001921|-0.000046|0.00564|0.000134|0.004057|0.000096|-0.008386|-0.000199|42.19468||||||||||||||||||||9|2625|1523|81403.615673
N|XNYS|202609|GGAL|ROUND|10000|LNNYN|11210|192744744.43|4443885|4443417|468|0|468|0|0|0|0|0|0|0|0.05297|0.001207|-0.001645|-0.000037|-0.089423|-0.002037|-0.055214|-0.001258|-0.063953|-0.001457|43.894188||||||||||||||||||||4|0|0|0.005688
N|XNYS|202609|GGAL|ROUND|10000|LNYNN|2|27532.26|657|378|279|0|100|179|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000455|0.06|0.001365|43.96|0.12|0|0|0|279|0.06|0.430235|0||0||||||||100|179|1|0|0|0.430235
N|XNYS|202609|GGAL|ROUND|10000|LNYYN|5550|91805341.36|2159646|2157498|2148|0|2148|0|0|0|0|0|0|0|-0.023743|-0.000559|-0.022239|-0.000524|-0.005815|-0.000137|-0.026564|-0.000625|-0.085996|-0.002024|42.479439|0.089418|0.025503|0.0006|0.285209|2148|0.031958|0.013776|0||0||||||||4312|182|16|0|0|0.013776
N|XNYS|202609|GGAL|ROUND|10000|LYNYN|139|1992632.77|47541|41575|5966|0|5966|0|0|0|0|0|0|0|-0.023605|-0.000582|-0.033755|-0.000833|-0.048746|-0.001203|-0.052395|-0.001293|-0.067487|-0.001665|40.535628|0.050665|0.034296|0.000846|0.676911|825|0.059455|0.023096|5119|0.014778|22|0.01|0.036351||||||7240|181||||
N|XNYS|202609|GGAL|ROUND|20000|LNNNN|7|190424.68|4458|3758|700|0|0|0|0|0|700|0|0|0|0.09|0.002234|0.09|0.002234|0|0|0.06|0.00149|0.11|0.002731|40.28||||||||||||||||||||1|69|59|4129.130635
N|XNYS|202609|GGAL|ROUND|20000|LNNYN|17297|531592155.22|12965082|12964295|787|0|787|0|0|0|0|0|0|0|0.002198|0.000056|-0.01|-0.000256|-0.04305|-0.001103|-0.075743|-0.001941|-0.087802|-0.00225|39.026442||||||||||||||||||||2|0|0|0.013936
N|XNYS|202609|GGAL|ROUND|20000|LNYNN|1|31272.96|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGAL|ROUND|20000|LNYYN|13928|420253220.8|10447961|10445177|2784|0|2784|0|0|0|0|0|0|0|0.034256|0.000865|0.037047|0.000935|0.007159|0.000181|-0.011965|-0.000302|-0.029763|-0.000751|39.608849|0.088768|0.039508|0.000997|0.445069|2784|0.02463|0.012537|0||0||||||||7800|460|18|0|0|0.012537
N|XNYS|202609|GGAL|ROUND|20000|LYNYN|104|3252387.55|79030|75435|3595|0|3595|0|0|0|0|0|0|0|0.000423|0.00001|0.004264|0.000103|0.011046|0.000267|0.005399|0.00013|-0.001828|-0.000044|41.42993|0.065897|0.052951|0.001278|0.803546|1236|0.018827|0.031095|2359|0.016587|0||||||||3660|683||||
N|XNYS|202609|GGAL|ROUND|200000|LNNYN|1|201434|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGAL|ROUND|200000|LNYYN|2|408415|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGAL|ROUND|5000|LNNNN|246|1861471.49|46592|27908|18584|0|2461|1637|1120|3454|2842|2856|4045|169|-0.004241|-0.000108|0.002185|0.000056|0.003982|0.000102|0.006498|0.000166|-0.007578|-0.000193|39.20183||||||||||||||||||||111|13166|9505|37445.107082
N|XNYS|202609|GGAL|ROUND|5000|LNNYN|5605|46013286.02|1071652|1069645|2007|0|2007|0|0|0|0|0|0|0|-0.01564|-0.000374|-0.016637|-0.000398|-0.014574|-0.000348|0.020528|0.000491|0.022267|0.000532|41.823331||||||||||||||||||||17|59|59|0.011665
N|XNYS|202609|GGAL|ROUND|5000|LNYNN|21|143443.86|3605|1894|1711|0|770|400|0|141|36|164|200|0|0.011876|0.000309|0.037662|0.000979|0.038252|0.000994|0.021835|0.000567|0.03803|0.000988|38.48012|0.042449|0.012981|0.000337|0.305797|1711|0.014734|16950.400895|0||0||||||||1811|0|10|509|352|16950.400895
N|XNYS|202609|GGAL|ROUND|5000|LNYYN|6850|56425718.15|1335558|1331972|3586|0|3586|0|0|0|0|0|0|0|0.003316|0.000078|0.011397|0.000267|-0.010053|-0.000235|-0.031852|-0.000746|0.021913|0.000513|42.714359|0.092192|0.006916|0.000162|0.075015|3586|0.042638|0.011166|0||0||||||||4006|494|32|143|142|0.011166
N|XNYS|202609|GGAL|ROUND|5000|LYNNN|1|7844|200|0|200|0|200|0|0|0|0|0|0|0|0.04|0.001019|0.04|0.001019|-0.04|-0.001019|0.06|0.001528|-0.01|-0.000255|39.255|0.07|0.03|0.000764|0.428571|200|0.02|0.006098|0||0||||||||200|0||||
N|XNYS|202609|GGAL|ROUND|5000|LYNYN|896|5959659.8|142834|127729|15105|0|15105|0|0|0|0|0|0|0|-0.002573|-0.000063|-0.00179|-0.000044|-0.008585|-0.00021|-0.016123|-0.000395|-0.027435|-0.000672|40.802367|0.048945|0.046119|0.00113|0.942258|1338|0.017156|0.015163|13606|0.014614|161|0.01|0.000124||||||18676|848||||
N|XNYS|202609|GGAL|ROUND|50000|LNNNN|10|1398862.5|37500|37000|500|0|0|500|0|0|0|0|0|0|-0.05|-0.001335|-0.01|-0.000267|0.02|0.000534|0.01|0.000267|0.08|0.002137|37.44||||||||||||||||||||1|500|500|0.415596
N|XNYS|202609|GGAL|ROUND|50000|LNNYN|288|15569176.78|363547|360760|2787|0|2787|0|0|0|0|0|0|0|-0.010301|-0.000274|-0.008794|-0.000234|-0.036986|-0.000983|-0.026986|-0.000717|-0.099699|-0.00265|37.624855||||||||||||||||||||2|0|0|0.006387
N|XNYS|202609|GGAL|ROUND|50000|LNYNN|4|541080|14500|7500|7000|0|547|2703|3750|0|0|0|0|0|0.031429|0.00084|0.031429|0.00084|0.056071|0.001498|0.062143|0.00166|0.089286|0.002385|37.432679|0.0625|0.014643|0.000391|0.234286|7000|0.023929|1.550106|0||0||||||||3850|3150|2|0|0|1.550106
N|XNYS|202609|GGAL|ROUND|50000|LNYYN|670|35107216.6|822095|821614|481|0|481|0|0|0|0|0|0|0|0.119709|0.002674|0.119439|0.002668|0.069543|0.001553|-0.110021|-0.002458|-0.199854|-0.004464|44.769376|0.169813|0.119834|0.002677|0.705681|481|0.02499|0.003897|0||0||||||||800|0|3|0|0|0.003897
N|XNYS|202609|GGAL|ROUND|50000|LYNYN|25|1773742.67|45723|43422|2301|0|2301|0|0|0|0|0|0|0|-0.046936|-0.00124|-0.052673|-0.001392|-0.067914|-0.001794|-0.077505|-0.002048|-0.069483|-0.001836|37.850009|0.013542|0.012673|0.000335|0.935815|100|0.01|0.018978|2201|0.001147|0||||||||3266|0||||
N|XNYS|202609|GGB|ODD|0|LNNNN|9229|662462.14|134727|119084|15595|0|422|43|20|207|1128|1997|7811|3967|0.006162|0.001257|0.006735|0.001374|0.006327|0.001291|0.00638|0.001302|0.006663|0.00136|4.900733||||||||||||||||||||1414|56198|29478|231031.402855
N|XNYS|202609|GGB|ODD|0|LNNYN|6605|559924.05|113961|113791|170|0|170|0|0|0|0|0|0|0|-0.01|-0.002067|-0.01|-0.002067|-0.007059|-0.001459|-0.000353|-0.000073|-0.004|-0.000827|4.836824||||||||||||||||||||10|0|0|0.017467
N|XNYS|202609|GGB|ODD|0|LNYNN|6|320.99|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
N|XNYS|202609|GGB|ODD|0|LNYYN|1|4.88|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.03|0.006148|-0.01|-0.002049|0.03|0.006148|4.88|0.02|0|0|0|1|0.01|0.007911|0||0||||||||1|0|1|0|0|0.007911
N|XNYS|202609|GGB|ODD|0|LYNNN|802|71832.58|14615|13993|619|3|314|5|0|20|132|42|40|69|0.002026|0.000408|0.004502|0.000907|0.000949|0.000191|0.002186|0.000441|-0.008441|-0.001701|4.962251|0.004051|0.00217|0.000437|0.535714|117|0.005|0.023838|505|106212.291536|0||||||||622|0||||
N|XNYS|202609|GGB|ODD|0|LYNYN|2029|143915.44|29304|17110|12194|0|12190|4|0|0|0|0|0|0|0.001492|0.000304|0.001234|0.000251|0.001|0.000204|0.000572|0.000116|0.000462|0.000094|4.911036|0.00995|0.002468|0.000503|0.248084|9104|0.00501|0.020756|3090|0.013865|0||||||||12194|0||||
N|XNYS|202609|GGB|ODD|250|LNNNN|1414|573407.11|115750|106294|9456|0|755|296|75|329|452|1207|4760|1582|0.005548|0.001127|0.005664|0.001151|0.006157|0.001251|0.006516|0.001324|0.007678|0.00156|4.922654||||||||||||||||||||129|25720|18152|181768.657605
N|XNYS|202609|GGB|ODD|250|LNNYN|438|187809.91|37779|37628|151|0|151|0|0|0|0|0|0|0|-0.01|-0.00208|-0.01|-0.00208|0.002053|0.000427|0.002053|0.000427|0.002053|0.000427|4.807053||||||||||||||||||||2|0|0|0.00014
N|XNYS|202609|GGB|ODD|250|LNYNN|6|1701.25|342|135|207|0|150|0|0|0|0|0|0|57|0.002754|0.000557|-0.004493|-0.000908|-0.004493|-0.000908|-0.004493|-0.000908|-0.125942|-0.025461|4.946377|0.02|0|0|0|207|0.01|499156.243014|0||0||||||||207|0|4|192|107|499156.243014
N|XNYS|202609|GGB|ODD|250|LYNNN|319|114062.06|23091|22910|181|0|118|0|0|0|0|0|63|0|0.01|0.002052|0.01|0.002052|0.01|0.002052|0.003039|0.000623|0.003039|0.000623|4.874227|0.003481|0.003481|0.000714|1|0|||181|91368.373239|0||||||||181|0||||
N|XNYS|202609|GGB|ODD|250|LYNYN|498|184474.11|37429|23818|13611|0|13611|0|0|0|0|0|0|0|0.002184|0.000444|0.001859|0.000378|0.000964|0.000196|0.00122|0.000248|0.001478|0.0003|4.923243|0.009956|0.004117|0.000836|0.413549|7947|0.005|0.019733|5664|0.015405|0||||||||13611|0||||
N|XNYS|202609|GGB|ODD|250|MXXNN|1|424.15|85|0|85|0|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.985|0.01|0|0|0|85|0.005|0.02214|0||0||||||||85|0||||
N|XNYS|202609|GGB|ROUND|1000|LNNNN|17153|50198070.75|10226256|9328825|890703|0|25801|27273|4474|38353|109103|115962|427112|142625|0.006359|0.00129|0.006974|0.001415|0.007113|0.001443|0.007248|0.00147|0.007027|0.001426|4.929026||||||||||||||||||||1679|2850413|1839162|239509.455784
N|XNYS|202609|GGB|ROUND|1000|LNNYN|4514|14109670.85|2881652|2877618|4034|0|4034|0|0|0|0|0|0|0|-0.008017|-0.001604|-0.008017|-0.001604|-0.008017|-0.001604|-0.006326|-0.001266|-0.016163|-0.003234|4.99708||||||||||||||||||||9|2567|2467|0.015147
N|XNYS|202609|GGB|ROUND|1000|LNYNN|13|35452.77|7214|5014|2200|0|0|300|0|0|2|900|998|0|0.0018|0.000375|0.0018|0.000375|0.000909|0.000189|-0.001818|-0.000378|0.015473|0.00322|4.805455|0.02|0|0|0|2200|0.01|40343.937348|0||0||||||||2200|0|3|2856|872|40343.937348
N|XNYS|202609|GGB|ROUND|1000|LNYYN|9|17053.75|3435|3435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGB|ROUND|1000|LYNNN|1134|3398723.42|690056|590346|99710|0|19563|2970|2200|3409|9700|11321|34675|15872|0.006793|0.001384|0.006624|0.00135|0.007233|0.001474|0.007293|0.001486|0.005766|0.001175|4.908028|0.003765|0.002827|0.000576|0.750966|6849|0.006825|0.026561|92861|364977.888806|0||||||||99836|3221||||
N|XNYS|202609|GGB|ROUND|1000|LYNYN|19456|42242323.31|8543923|7423784|1119738|401|1119638|501|0|0|0|0|0|0|0.002988|0.000609|0.001937|0.000395|0.000234|0.000048|-0.001053|-0.000215|-0.001619|-0.00033|4.904363|0.009877|0.005834|0.001189|0.590602|452963|0.005|0.02149|667176|0.017677|0||||||||1157796|592||||
N|XNYS|202609|GGB|ROUND|10000|LNNNN|33545|474025643.08|96157457|91260795|4834621|2640|123050|146466|62839|433643|681144|543743|1854011|992365|0.006317|0.001282|0.006939|0.001408|0.007285|0.001478|0.006811|0.001382|0.005886|0.001194|4.928151||||||||||||||||||||1845|19018259|11117478|395210.655718
N|XNYS|202609|GGB|ROUND|10000|LNNYN|5851|91468505.39|18489508|18427513|61995|0|61995|0|0|0|0|0|0|0|-0.01|-0.00203|-0.009435|-0.001916|-0.007742|-0.001572|-0.007205|-0.001463|0.000901|0.000183|4.925484||||||||||||||||||||28|7350|2872|0.018414
N|XNYS|202609|GGB|ROUND|10000|LNYNN|7|90329.83|18461|12220|6241|0|0|0|0|41|0|0|6200|0|0.009869|0.002064|0.009869|0.002064|0.009869|0.002064|0.009869|0.002064|0.019572|0.004093|4.781482|0.02|0|0|0|6241|0.01|41670.966742|0||0||||||||6600|0|3|6444|6241|41670.966742
N|XNYS|202609|GGB|ROUND|10000|LNYYN|17|275672|56100|56100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGB|ROUND|10000|LYNNN|2034|29521533.91|6003212|5225124|778088|0|45987|45384|7300|13632|62200|100193|289950|213442|0.004759|0.000976|0.005425|0.001112|0.004931|0.001011|0.004728|0.000969|0.007389|0.001515|4.877481|0.005144|0.004745|0.000973|0.922309|22798|0.00682|0.02483|755290|445763.093362|0||||||||744699|123690||||
N|XNYS|202609|GGB|ROUND|10000|LYNYN|7986|124960981.7|25265431|22647209|2617222|1000|2613163|5059|0|0|0|0|0|0|-0.002009|-0.000406|-0.002816|-0.00057|-0.003802|-0.000769|-0.004983|-0.001008|-0.006195|-0.001253|4.943277|0.009739|0.005172|0.001046|0.531087|1205527|0.005|0.015172|1407795|0.02267|4900|0.01|0.011268||||||4071509|4676||||
N|XNYS|202609|GGB|ROUND|20000|LNNNN|15353|466919766.08|95294909|87409650|7774121|4582|137743|49168|43757|466677|860097|806264|3308702|2106295|0.00695|0.001418|0.007559|0.001543|0.007816|0.001595|0.007485|0.001527|0.006518|0.00133|4.900476||||||||||||||||||||1431|22286563|13312065|321454.662804
N|XNYS|202609|GGB|ROUND|20000|LNNYN|4095|111672824.13|22774253|22750457|23796|0|23796|0|0|0|0|0|0|0|-0.01|-0.002041|-0.01|-0.002041|-0.009914|-0.002024|-0.005221|-0.001066|-0.012162|-0.002483|4.898621||||||||||||||||||||12|1815|1815|0.018025
N|XNYS|202609|GGB|ROUND|20000|LNYNN|10|322617.44|65325|60480|4845|0|45|0|0|0|0|4800|0|0|-0.009996|-0.001995|-0.009996|-0.001995|-0.01|-0.001996|-0.009814|-0.001959|0.029628|0.005914|5.01008|0.02|0|0|0|4845|0.01|19907.534157|0||0||||||||13245|0|3|32372|16544|19907.534157
N|XNYS|202609|GGB|ROUND|20000|LNYYN|7|230288.54|47666|39766|7900|0|7900|0|0|0|0|0|0|0|-0.003038|-0.000597|-0.003038|-0.000597|-0.01|-0.001965|0.003924|0.000771|0.033544|0.00659|5.09|0.02|0|0|0|7900|0.01|0.014977|0||0||||||||11000|0|2|0|0|0.014977
N|XNYS|202609|GGB|ROUND|20000|LYNNN|2041|66294323.99|13399737|11260067|2139670|0|239419|72922|37343|70528|168315|186435|806312|558396|0.005346|0.001075|0.005984|0.001204|0.006112|0.001229|0.006729|0.001353|0.005966|0.0012|4.972032|0.00712|0.00699|0.001406|0.981753|27800|0.005|0.014557|2111870|426379.010822|0||||||||2494607|419049||||
N|XNYS|202609|GGB|ROUND|20000|LYNYN|6056|181661341.77|36972950|31576181|5375755|21014|5366297|29072|1400|0|0|0|0|0|-0.005215|-0.00106|-0.00584|-0.001187|-0.006149|-0.001249|-0.006383|-0.001297|-0.006618|-0.001345|4.921399|0.009838|0.00839|0.001705|0.85276|781784|0.005|0.016845|4614985|0.030875|0||||||||7710647|12947||||
N|XNYS|202609|GGB|ROUND|200000|LNNNN|73|27131849.73|5496252|4868348|470906|0|0|0|0|0|1851|50000|356755|62300|0.009382|0.001873|0.006736|0.001345|0.006736|0.001345|0.006736|0.001345|0.006214|0.00124|5.009491||||||||||||||||||||11|700584|582583|155989.564584
N|XNYS|202609|GGB|ROUND|200000|LNNYN|14|8517465.71|1732040|1732040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|0|
N|XNYS|202609|GGB|ROUND|200000|LYNNN|14|6018002|1230300|78025|933804|218471|510071|415117|40840|3200|0|0|127570|55477|-0.00166|-0.000339|-0.003583|-0.000732|-0.003583|-0.000732|-0.004624|-0.000945|-0.004742|-0.000969|4.894074|0.01|0.008447|0.001726|0.844717|178929|0.005|0.218912|973346|236318.474052|0||||||||1135400|94900||||
N|XNYS|202609|GGB|ROUND|200000|LYNYN|314|150397246.13|30429792|24219430|6081257|129105|5913241|288119|8802|200|0|0|0|0|-0.007353|-0.00149|-0.007311|-0.001482|-0.007863|-0.001594|-0.006948|-0.001408|-0.006587|-0.001335|4.934092|0.009996|0.009568|0.001939|0.957176|265844|0.005|0.038237|5944518|0.067498|0||||||||8744824|6450||||
N|XNYS|202609|GGB|ROUND|250|LNNNN|15634|8931354.25|1818547|1577815|238855|0|6759|4214|925|4880|23006|28781|126291|43999|0.006111|0.001247|0.00707|0.001442|0.006885|0.001405|0.007605|0.001551|0.007604|0.001551|4.901818||||||||||||||||||||1893|826440|522085|220633.97466
N|XNYS|202609|GGB|ROUND|250|LNNYN|1825|1066944.73|217849|217556|293|0|293|0|0|0|0|0|0|0|-0.01|-0.001999|-0.01|-0.001999|-0.01|-0.001999|0.003174|0.000634|-0.003174|-0.000634|5.002543||||||||||||||||||||2|77|77|0.012728
N|XNYS|202609|GGB|ROUND|250|LNYNN|2|995.4|205|105|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001984|-0.01|-0.001984|-0.01|-0.001984|-0.01|-0.001984|-0.17|-0.03373|5.04|0.02|0|0|0|100|0.01|0.000162|0||0||||||||100|0|1|0|0|0.000162
N|XNYS|202609|GGB|ROUND|250|LNYYN|9|5703.13|1154|1154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGB|ROUND|250|LYNNN|500|335910.62|67800|56698|11102|0|9161|200|0|120|516|0|905|200|0.005186|0.001033|0.004825|0.000961|0.004105|0.000818|0.004796|0.000956|0.002435|0.000485|5.019776|0.008072|0.003978|0.000792|0.492802|4345|0.00523|0.021085|6757|41494.293118|0||||||||11102|0||||
N|XNYS|202609|GGB|ROUND|250|LYNYN|10952|6507421.08|1327235|1000098|327137|0|327037|100|0|0|0|0|0|0|0.001242|0.000252|0.001048|0.000213|0.00085|0.000173|-0.000163|-0.000033|-0.000227|-0.000046|4.923105|0.009885|0.002261|0.000459|0.22878|249271|0.005004|0.021394|77755|0.015627|111|0.005|0.013747||||||328863|100||||
N|XNYS|202609|GGB|ROUND|5000|LNNNN|51124|328906277.95|66849179|64349645|2484984|0|44868|71723|18425|233398|422041|279283|1029325|385921|0.007209|0.001466|0.007762|0.001579|0.007694|0.001565|0.007757|0.001578|0.00687|0.001397|4.916353||||||||||||||||||||1815|11407889|6205197|273110.250196
N|XNYS|202609|GGB|ROUND|5000|LNNYN|2419|17824407.51|3593027|3588895|4132|0|4132|0|0|0|0|0|0|0|-0.01|-0.002073|-0.01|-0.002073|-0.01|-0.002073|-0.01|-0.002073|-0.024192|-0.005015|4.824284||||||||||||||||||||3|2774|1540|0.021142
N|XNYS|202609|GGB|ROUND|5000|LNYNN|29|211636|43000|39500|3500|0|0|0|0|2000|1500|0|0|0|0.004286|0.000865|0.01|0.002017|0.03|0.006052|0.015714|0.00317|0.038571|0.007781|4.957143|0.02|0|0|0|3500|0.01|908.971973|0||0||||||||3500|0|2|10154|8252|908.971973
N|XNYS|202609|GGB|ROUND|5000|LNYYN|3|21803.3|4460|4460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGB|ROUND|5000|LYNNN|2040|15047434.43|3047757|2656308|391449|0|17621|3256|1110|13815|38000|58682|133872|125093|0.00642|0.001299|0.006468|0.001309|0.006142|0.001243|0.004669|0.000945|0.00242|0.00049|4.942674|0.002049|0.001861|0.000377|0.908347|5952|0.006176|0.013649|385497|593225.042802|0||||||||366331|47103||||
N|XNYS|202609|GGB|ROUND|5000|LYNYN|3234|23070055.63|4704765|3687519|1015058|2188|1015058|2188|0|0|0|0|0|0|0.000029|0.000006|-0.001297|-0.000263|-0.001931|-0.000392|-0.00224|-0.000455|-0.002786|-0.000566|4.924271|0.009827|0.007596|0.001543|0.772998|225755|0.005026|0.020151|791491|0.019536|0||||||||1090460|2853||||
N|XNYS|202609|GGB|ROUND|5000|MXXNN|1|6975|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.01|0.002148|0.01|0.002148|0.01|0.002148|0.03|0.006445|0.01|0.002148|4.655|0.01|0.01|0.002148|1|0|||1500|0.031883|0||||||||1500|0||||
N|XNYS|202609|GGB|ROUND|50000|LNNNN|3338|225545348.29|45961512|43087558|2737394|0|60533|72870|45450|220464|488834|272142|1101935|475166|0.006287|0.001271|0.006484|0.001311|0.007701|0.001557|0.007596|0.001536|0.008897|0.001799|4.946477||||||||||||||||||||250|9294953|5977831|212859.884674
N|XNYS|202609|GGB|ROUND|50000|LNNYN|129|11540307.66|2357557|2356577|980|0|980|0|0|0|0|0|0|0|-0.01|-0.002086|-0.01|-0.002086|-0.01|-0.002086|-0.01|-0.002086|-0.01|-0.002086|4.795||||||||||||||||||||1|9639|9639|0.037485
N|XNYS|202609|GGB|ROUND|50000|LNYYN|20|2072169.95|418115|418115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGB|ROUND|50000|LYNNN|676|44473628.03|9045513|7954541|1090972|0|148621|24068|14427|47092|54432|53882|383398|365052|0.001614|0.000326|0.002214|0.000447|0.002474|0.000499|0.002361|0.000476|0.000583|0.000118|4.9567|0.005992|0.005271|0.001063|0.879716|78625|0.005|0.034544|1012347|642520.913966|0||||||||1824843|134547||||
N|XNYS|202609|GGB|ROUND|50000|LYNYN|2891|264418437.04|53785575|37953928|15777326|54321|15592235|236311|3101|0|0|0|0|0|-0.007676|-0.001558|-0.008095|-0.001643|-0.008178|-0.00166|-0.007814|-0.001586|-0.006758|-0.001372|4.926283|0.009825|0.009636|0.001956|0.98075|299433|0.005|0.030446|15532214|0.04482|0||||||||22039146|23025||||
N|XNYS|202609|GGG|ODD|0|LNNNN|24221|2774659.62|35996|26852|9144|0|328|437|253|1187|2387|1985|2364|203|-0.0003|-0.000004|0.002746|0.000036|0.010128|0.000131|0.016296|0.000211|0.016965|0.00022|77.123759||||||||||||||||||||6241|12781|3985|43370.820005
N|XNYS|202609|GGG|ODD|0|LNNYN|6820|950753.95|12325|12111|214|0|214|0|0|0|0|0|0|0|-0.045888|-0.000594|-0.041869|-0.000542|-0.051916|-0.000672|-0.042617|-0.000552|-0.053738|-0.000696|77.230327||||||||||||||||||||144|3|3|0.009069
N|XNYS|202609|GGG|ODD|0|LNYNN|2073|281195.44|3642|3081|559|0|362|36|17|28|62|37|16|1|0.004061|0.000052|0.005081|0.000066|0.011896|0.000153|0.013148|0.00017|0.046369|0.000598|77.532576|0.047621|0.006422|0.000083|0.134861|559|0.020599|5506.041682|0||0||||||||559|0|447|718|338|5506.041682
N|XNYS|202609|GGG|ODD|0|LNYYN|7025|927031.2|12015|9746|2269|0|2269|0|0|0|0|0|0|0|0.006968|0.00009|0.004191|0.000054|-0.002662|-0.000035|-0.006166|-0.00008|0.001393|0.000018|77.105756|0.059797|0.01974|0.000256|0.330115|2269|0.020029|0.010626|0||0||||||||2383|0|1471|12|12|0.010626
N|XNYS|202609|GGG|ODD|0|LYNNN|28|4072.62|53|15|38|0|37|0|0|0|0|1|0|0|0.008684|0.000113|0.013421|0.000175|0.026053|0.000339|0.031316|0.000408|0.054211|0.000706|76.763947|0.031579|0.013158|0.000171|0.416667|25|0.014|0.011558|13|827.784281|0||||||||38|0||||
N|XNYS|202609|GGG|ODD|0|LYNYN|3279|384825.64|4991|1894|3097|0|3097|0|0|0|0|0|0|0|0.022389|0.00029|0.02123|0.000275|0.015783|0.000205|0.011259|0.000146|0.017204|0.000223|77.130486|0.058576|0.03712|0.000481|0.633703|1328|0.025275|0.011518|1741|0.010482|28|0.012143|0.008183||||||3109|0||||
N|XNYS|202609|GGG|ODD|1000|LNNNN|69776|189348594.81|2456461|2180052|276123|0|7817|14934|10788|39875|65577|53875|77517|5740|0.000451|0.000006|0.00342|0.000044|0.010851|0.000141|0.012983|0.000168|0.009083|0.000118|77.111921||||||||||||||||||||9065|406343|119005|42339.971538
N|XNYS|202609|GGG|ODD|1000|LNNYN|60962|166976375.32|2167145|2159054|8091|0|8091|0|0|0|0|0|0|0|-0.024753|-0.000321|-0.025572|-0.000331|-0.027623|-0.000358|-0.019884|-0.000258|-0.021893|-0.000284|77.142231||||||||||||||||||||283|241|183|0.008084
N|XNYS|202609|GGG|ODD|1000|LNYNN|4582|11885576.69|154120|143688|10356|0|4893|1185|773|1010|1341|762|388|4|0.006227|0.000081|0.009022|0.000117|0.008776|0.000114|0.004938|0.000064|0.004653|0.00006|77.005174|0.060999|0.010252|0.000133|0.168068|10356|0.025374|5669.143703|0||0||||||||10992|0|328|28132|9473|5669.143703
N|XNYS|202609|GGG|ODD|1000|LNYYN|56908|150926198.32|1958575|1856549|102026|0|102026|0|0|0|0|0|0|0|0.004995|0.000065|0.000574|0.000007|-0.008656|-0.000112|-0.013788|-0.000179|-0.018363|-0.000238|77.128215|0.071276|0.020715|0.000269|0.290628|102026|0.025281|0.010266|0||0||||||||113031|0|3486|1277|1210|0.010266
N|XNYS|202609|GGG|ODD|1000|LYNNN|117|346303.51|4499|1084|3415|0|3298|44|50|23|0|0|0|0|0.021163|0.000275|0.020088|0.000261|0.018808|0.000245|0.021666|0.000282|0.020389|0.000265|76.910013|0.040196|0.031505|0.00041|0.783784|1084|0.01369|0.010936|2331|2.176842|0||||||||3418|0||||
N|XNYS|202609|GGG|ODD|1000|LYNYN|9733|25769850.64|334496|207951|126328|217|126328|216|0|1|0|0|0|0|0.009119|0.000118|0.007057|0.000092|-0.000612|-0.000008|-0.002364|-0.000031|-0.00004|-0.000001|77.075269|0.042614|0.035017|0.000454|0.821729|32078|0.016239|0.010794|91484|0.012726|2983|0.013486|0.005822||||||129969|0||||
N|XNYS|202609|GGG|ODD|250|LNNNN|29164|16868228.36|218953|159649|59271|0|1819|3418|1895|7227|13416|11589|18259|1648|-0.000372|-0.000005|0.002473|0.000032|0.010187|0.000132|0.0138|0.000179|0.011|0.000143|77.101004||||||||||||||||||||8121|70856|24503|50216.432951
N|XNYS|202609|GGG|ODD|250|LNNYN|9602|5458652.99|70839|69739|1100|0|1100|0|0|0|0|0|0|0|-0.027809|-0.00036|-0.024991|-0.000323|-0.018|-0.000233|-0.033482|-0.000433|-0.026218|-0.000339|77.273705||||||||||||||||||||152|17|17|0.009384
N|XNYS|202609|GGG|ODD|250|LNYNN|2553|1470945.79|19099|17441|1658|0|902|180|57|87|188|99|145|0|0.009475|0.000123|0.011852|0.000154|0.012316|0.00016|0.01085|0.000141|0.006882|0.000089|77.131791|0.068782|0.009409|0.000122|0.136794|1658|0.029686|7704.197026|0||0||||||||1658|0|216|2871|1240|7704.197026
N|XNYS|202609|GGG|ODD|250|LNYYN|9154|5282596.82|68531|54987|13536|8|13536|8|0|0|0|0|0|0|0.004189|0.000054|0.006768|0.000088|0.002908|0.000038|-0.008003|-0.000104|-0.032231|-0.000418|77.107748|0.073266|0.028243|0.000366|0.385484|13544|0.022511|0.01048|0||0||||||||13770|0|1782|166|166|0.01048
N|XNYS|202609|GGG|ODD|250|LYNNN|74|41762.69|549|84|465|0|465|0|0|0|0|0|0|0|0.012882|0.00017|0.011935|0.000157|0.018452|0.000243|0.015957|0.00021|0.006237|0.000082|75.904505|0.036065|0.015376|0.000203|0.426357|268|0.017948|0.014724|197|0.014748|0||||||||465|0||||
N|XNYS|202609|GGG|ODD|250|LYNYN|3815|2266316.92|29401|13632|15760|9|15751|18|0|0|0|0|0|0|0.01591|0.000206|0.015437|0.0002|0.012941|0.000168|0.009302|0.000121|0.012854|0.000167|77.063233|0.052508|0.038704|0.000502|0.737114|5141|0.022096|0.011486|10256|0.011181|372|0.012796|0.005717||||||15932|0||||
N|XNYS|202609|GGG|ODD|5000|LNNNN|6654|41142945.54|533239|430050|102918|0|2198|3287|3147|13588|30420|23009|25477|1792|0.000307|0.000004|0.003539|0.000046|0.013624|0.000177|0.016719|0.000217|0.01389|0.00018|77.182692||||||||||||||||||||1288|122612|41843|36509.566803
N|XNYS|202609|GGG|ODD|5000|LNNYN|2102|12435545.63|161180|158156|3024|0|3024|0|0|0|0|0|0|0|-0.023684|-0.000307|-0.01707|-0.000221|-0.011997|-0.000155|0.020546|0.000266|0.030625|0.000397|77.176637||||||||||||||||||||44|102|102|0.008017
N|XNYS|202609|GGG|ODD|5000|LNYNN|301|1796389.66|23268|20222|3046|0|1417|486|325|182|316|90|150|80|0.005394|0.00007|0.004691|0.000061|0.016093|0.000209|0.026156|0.000339|0.048739|0.000632|77.142979|0.038106|0.005913|0.000077|0.155165|3046|0.016097|13424.000421|0||0||||||||3474|0|43|5089|2060|13424.000421
N|XNYS|202609|GGG|ODD|5000|LNYYN|2798|17214592.87|223443|186838|36605|0|36605|0|0|0|0|0|0|0|0.004333|0.000056|0.002134|0.000028|-0.00676|-0.000088|-0.010415|-0.000135|-0.008305|-0.000108|77.129724|0.05683|0.023847|0.000309|0.419618|36605|0.016491|0.010649|0||0||||||||43772|0|530|584|584|0.010649
N|XNYS|202609|GGG|ODD|5000|LYNNN|42|263040.3|3419|247|3172|0|3040|0|0|65|67|0|0|0|0.018326|0.000238|0.018871|0.000246|-0.00489|-0.000064|0.005195|0.000068|-0.010057|-0.000131|76.868235|0.039426|0.028238|0.000367|0.716216|1301|0.01364|0.012923|1871|278.17792|0||||||||3172|0||||
N|XNYS|202609|GGG|ODD|5000|LYNYN|3237|20341215.12|264079|157885|105907|287|105907|287|0|0|0|0|0|0|0.00934|0.000121|0.006926|0.00009|-0.00062|-0.000008|-0.00411|-0.000053|-0.005689|-0.000074|77.096043|0.040692|0.035216|0.000457|0.865438|17607|0.019088|0.011511|86249|0.013255|2338|0.019393|0.006016||||||116202|0||||
N|XNYS|202609|GGG|ROUND|10000|LNNNN|5461|82844276.82|1074130|761591|310718|0|5054|16311|8555|42625|89312|64193|81864|2804|0.001398|0.000018|0.004528|0.000059|0.011261|0.000146|0.012746|0.000165|0.027295|0.000354|77.090227||||||||||||||||||||1675|323429|152980|30813.384415
N|XNYS|202609|GGG|ROUND|10000|LNNYN|7657|116812482.27|1506887|1504913|1974|0|1974|0|0|0|0|0|0|0|-0.013202|-0.000172|-0.013956|-0.000181|-0.018728|-0.000243|0.003313|0.000043|0.009564|0.000124|76.939691||||||||||||||||||||28|0|0|0.009727
N|XNYS|202609|GGG|ROUND|10000|LNYNN|181|2724730.32|35234|19809|15425|0|4482|1682|612|2330|2263|1474|2582|0|0.00375|0.000048|0.006574|0.000085|0.002805|0.000036|0.010969|0.000142|0.009903|0.000128|77.345502|0.032679|0.004748|0.000061|0.145294|15425|0.013966|15706.948757|0||0||||||||14883|1742|86|10405|5556|15706.948757
N|XNYS|202609|GGG|ROUND|10000|LNYYN|13609|203418151.25|2633468|2591451|42017|0|42017|0|0|0|0|0|0|0|0.007881|0.000102|0.006101|0.000079|0.00019|0.000002|-0.006315|-0.000082|-0.014509|-0.000188|77.021533|0.054171|0.017804|0.000231|0.32867|42017|0.018183|0.01174|0||0||||||||87820|1588|552|1873|1873|0.01174
N|XNYS|202609|GGG|ROUND|10000|LYNNN|47|676064.67|8734|207|8327|200|8304|223|0|0|0|0|0|0|0.008314|0.000107|0.010014|0.000129|0.015793|0.000204|0.00527|0.000068|0.022859|0.000295|77.405597|0.026189|0.016804|0.000217|0.641664|3073|0.013147|0.029298|5415|0.036515|39|0.01|0.013663||||||8057|470||||
N|XNYS|202609|GGG|ROUND|10000|LYNYN|10680|157747731.24|2044844|1383611|657620|3613|657620|3481|132|0|0|0|0|0|-0.000187|-0.000002|-0.003069|-0.00004|-0.011679|-0.000152|-0.017181|-0.000223|-0.017868|-0.000232|77.079014|0.038064|0.036486|0.000473|0.958541|53619|0.013218|0.014525|592337|0.019941|15277|0.012239|0.015129||||||741718|33766||||
N|XNYS|202609|GGG|ROUND|20000|LNNNN|2636|77639877.93|1006153|672204|328013|0|4648|13837|9803|55424|109852|62760|67398|4291|0.003795|0.000049|0.00873|0.000113|0.01443|0.000187|0.017538|0.000227|0.026513|0.000344|77.144841||||||||||||||||||||944|324993|220244|26809.345996
N|XNYS|202609|GGG|ROUND|20000|LNNYN|19608|764893301.44|9926912|9925202|1710|0|1710|0|0|0|0|0|0|0|-0.010532|-0.000136|-0.021158|-0.000273|-0.017801|-0.00023|-0.019889|-0.000257|-0.049988|-0.000646|77.377251||||||||||||||||||||10|95|95|0.009133
N|XNYS|202609|GGG|ROUND|20000|LNYNN|74|2203564.26|28541|14242|13327|0|3994|2215|0|1879|2554|1389|1296|0|0.00209|0.000027|-0.004135|-0.000053|0.009783|0.000127|-0.012692|-0.000164|0.005266|0.000068|77.298142|0.097885|0.017831|0.000231|0.182167|13327|0.040027|6409.059583|0||0||||||||11658|2485|37|6459|2804|6409.059583
N|XNYS|202609|GGG|ROUND|20000|LNYYN|27083|1105740455.34|14359549|14323972|35577|0|35577|0|0|0|0|0|0|0|0.007472|0.000097|0.002515|0.000033|-0.005206|-0.000068|-0.011245|-0.000146|-0.004267|-0.000055|76.948344|0.042305|0.015766|0.000205|0.37268|35577|0.013269|0.012305|0||0||||||||98333|4510|325|628|528|0.012305
N|XNYS|202609|GGG|ROUND|20000|LYNNN|46|1448988.84|18772|1366|15966|1440|14637|2665|104|0|0|0|0|0|0.018829|0.000244|0.016314|0.000211|0.054925|0.000712|0.053779|0.000697|0.062207|0.000806|77.139626|0.035573|0.026274|0.000341|0.738594|6506|0.014565|0.054821|10143|0.132234|757|0.018269|0.106859||||||12998|3691||||
N|XNYS|202609|GGG|ROUND|20000|LYNYN|5542|159012003.07|2062248|1202713|839683|19852|839127|20162|246|0|0|0|0|0|-0.002758|-0.000036|-0.005256|-0.000068|-0.012294|-0.000159|-0.016215|-0.00021|-0.018723|-0.000243|77.117386|0.032586|0.031496|0.000408|0.966564|58147|0.012173|0.030479|781149|0.033241|20239|0.011838|0.055275||||||957560|46636||||
N|XNYS|202609|GGG|ROUND|200000|LNNNN|70|29072339.76|377772|235982|77324|0|117|15836|518|14704|40049|601|5499|0|-0.011334|-0.000147|0.000525|0.000007|-0.006146|-0.00008|-0.015641|-0.000203|-0.015641|-0.000203|77.070962||||||||||||||||||||24|55458|53873|4101.133702
N|XNYS|202609|GGG|ROUND|200000|LNNYN|15|4288558.01|55589|55589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGG|ROUND|200000|LNYNN|5|2864314.04|36997|18906|18091|0|7920|10171|0|0|0|0|0|0|-0.013879|-0.000179|-0.035679|-0.000461|-0.040523|-0.000523|-0.040523|-0.000523|-0.076856|-0.000993|77.432403|0.029689|0.009645|0.000125|0.324856|18091|0.010022|0.129382|0||0||||||||4900|13191|3|1969|1969|0.129382
N|XNYS|202609|GGG|ROUND|200000|LNYYN|104|27476170.01|355324|350718|4606|0|4606|0|0|0|0|0|0|0|0.005951|0.000077|-0.007356|-0.000095|-0.021589|-0.00028|-0.009125|-0.000118|-0.051932|-0.000673|77.215148|0.055315|0.02353|0.000305|0.425387|4606|0.015892|0.016714|0||0||||||||6500|1839|12|0|0|0.016714
N|XNYS|202609|GGG|ROUND|200000|LYNNN|2|1491040|19300|12434|6866|0|5105|1761|0|0|0|0|0|0|-0.056001|-0.00073|0.007839|0.000102|0.020364|0.000265|0.042788|0.000558|-0.252456|-0.00329|76.737814|0.043737|0.048643|0.000634|1.112155|1499|0.014997|0.03396|3301|0.027255|2066|0.019032|0.198515||||||4400|400||||
N|XNYS|202609|GGG|ROUND|200000|LYNYN|195|61628125.06|797162|621842|175220|100|175220|100|0|0|0|0|0|0|-0.009184|-0.000119|-0.00666|-0.000086|-0.004585|-0.000059|-0.002485|-0.000032|0.0027|0.000035|77.243961|0.025457|0.028366|0.000367|1.114289|25335|0.010753|0.016597|129460|0.024246|20525|0.025698|0.02289||||||151610|20569||||
N|XNYS|202609|GGG|ROUND|5000|LNNNN|124178|957968145.63|12440504|11311924|1127079|0|25358|50967|36699|151795|278440|232033|333185|18602|0.000458|0.000006|0.00291|0.000038|0.011629|0.000151|0.015668|0.000203|0.015132|0.000196|77.0906||||||||||||||||||||11664|1635411|423696|38726.402653
N|XNYS|202609|GGG|ROUND|5000|LNNYN|15380|119430280.04|1548285|1546895|1390|0|1390|0|0|0|0|0|0|0|-0.012496|-0.000162|-0.028496|-0.000368|-0.009288|-0.00012|-0.030892|-0.000399|-0.009878|-0.000128|77.332867||||||||||||||||||||44|160|60|0.008867
N|XNYS|202609|GGG|ROUND|5000|LNYNN|2282|17883114.27|231960|181827|50133|0|15379|3946|1800|6951|10475|6329|5252|1|0.002125|0.000028|0.004272|0.000055|0.007386|0.000096|0.008196|0.000106|0.005138|0.000067|77.017211|0.03788|0.002597|0.000034|0.068562|50133|0.017641|12155.725226|0||0||||||||53158|89|528|58702|24917|12155.725226
N|XNYS|202609|GGG|ROUND|5000|LNYYN|22218|174823360.11|2261154|2222171|38975|8|38975|8|0|0|0|0|0|0|0.003755|0.000049|0.004075|0.000053|0.008191|0.000106|0.006486|0.000084|0.007525|0.000098|77.141105|0.052886|0.011671|0.000151|0.220684|38983|0.020607|0.010478|0||0||||||||66385|265|642|1227|1188|0.010478
N|XNYS|202609|GGG|ROUND|5000|LYNNN|232|1838732.56|23756|4328|19136|292|18314|514|0|400|100|100|0|0|0.021167|0.000273|0.020596|0.000266|0.011144|0.000144|-0.000138|-0.000002|0.003413|0.000044|77.424034|0.038799|0.0305|0.000394|0.786105|4633|0.0174|0.013114|14795|145.489226|0||||||||19475|123||||
N|XNYS|202609|GGG|ROUND|5000|LYNYN|23498|185512626.48|2399516|1917596|481296|624|481296|624|0|0|0|0|0|0|0.001735|0.000023|-0.001696|-0.000022|-0.009145|-0.000119|-0.01241|-0.000161|-0.008539|-0.000111|77.071299|0.041304|0.038981|0.000506|0.943775|52261|0.013026|0.01062|421594|0.014243|8065|0.015024|0.005452||||||509729|5766||||
N|XNYS|202609|GGG|ROUND|50000|LNNNN|523|43055686.93|557921|373189|166565|0|2700|3646|6117|32394|76025|28805|14478|2400|0.002361|0.000031|0.00427|0.000055|0.007514|0.000097|0.012658|0.000164|0.023847|0.000309|77.185468||||||||||||||||||||187|161365|134870|17534.224407
N|XNYS|202609|GGG|ROUND|50000|LNNYN|11859|742590146.65|9729017|9728732|285|0|285|0|0|0|0|0|0|0|-0.029754|-0.000382|-0.032702|-0.00042|-0.022491|-0.000289|0.046281|0.000594|-0.063825|-0.00082|77.87493||||||||||||||||||||5|0|0|0.016923
N|XNYS|202609|GGG|ROUND|50000|LNYNN|29|2292678.47|29689|5480|20334|0|9112|7622|100|2500|0|0|1000|0|0.018878|0.000245|0.003534|0.000046|-0.011613|-0.000151|-0.02135|-0.000277|-0.336684|-0.004366|77.115026|0.078031|0.022878|0.000297|0.293191|20334|0.027576|4927.308267|0||0||||||||10100|10500|21|8055|7103|4927.308267
N|XNYS|202609|GGG|ROUND|50000|LNYYN|16152|1035418119.22|13558692|13538451|20241|0|20241|0|0|0|0|0|0|0|0.018215|0.000236|0.010187|0.000132|-0.017848|-0.000231|-0.019946|-0.000258|-0.023557|-0.000305|77.163556|0.05273|0.022597|0.000293|0.428535|20241|0.015067|0.012085|0||0||||||||39046|3577|108|437|437|0.012085
N|XNYS|202609|GGG|ROUND|50000|LYNNN|16|1241765.9|16070|0|15451|619|12459|701|2204|706|0|0|0|0|0.024327|0.000315|0.017408|0.000225|0.033517|0.000434|0.030332|0.000393|0.032655|0.000423|77.275661|0.032842|0.029255|0.000379|0.890786|2432|0.013335|0.042799|13277|1.41139|361|0.01|1.628134||||||12503|3206||||
N|XNYS|202609|GGG|ROUND|50000|LYNYN|1041|94363254.97|1224256|765070|445108|14078|445108|13730|235|113|0|0|0|0|-0.00306|-0.00004|-0.004804|-0.000062|-0.008495|-0.00011|-0.006679|-0.000087|-0.008633|-0.000112|77.157935|0.026271|0.024586|0.000319|0.935841|60132|0.010268|0.023255|376929|0.040756|22125|0.010415|0.230877||||||483049|39069||||
N|XNYS|202609|GGLL|ODD|0|LNNNN|5410|743720.05|7533|7419|114|0|15|26|4|24|28|12|5|0|0.000175|0.000002|-0.014035|-0.00014|-0.024298|-0.000242|-0.067105|-0.000669|-0.133596|-0.001332|100.267675||||||||||||||||||||84|309|224|5250.012071
N|XNYS|202609|GGLL|ODD|0|LNNYN|13314|1447939.89|14793|14759|34|0|34|0|0|0|0|0|0|0|0.018529|0.000187|0.008235|0.000083|0.089118|0.000898|0.233529|0.002353|0.275294|0.002773|99.259265||||||||||||||||||||24|0|0|0.008831
N|XNYS|202609|GGLL|ODD|0|LNYNN|467|68152.09|687|647|40|0|28|4|4|1|3|0|0|0|0.02025|0.000202|0.01125|0.000112|-0.05775|-0.000576|-0.1365|-0.001362|-0.37875|-0.003779|100.225|0.12|0.033|0.000329|0.275|40|0.0435|231.637875|0||0||||||||40|0|31|89|73|231.637875
N|XNYS|202609|GGLL|ODD|0|LNYYN|2432|316024.21|3186|3099|87|0|87|0|0|0|0|0|0|0|0.015747|0.000156|0.018391|0.000183|0.032184|0.00032|0.084253|0.000837|0.052874|0.000525|100.622874|0.118851|0.036552|0.000363|0.307544|87|0.041149|0.010291|0||0||||||||87|0|66|1|1|0.010291
N|XNYS|202609|GGLL|ODD|0|LYNNN|45|6584.36|66|60|6|0|3|1|2|0|0|0|0|0|0.02|0.000193|0.005|0.000048|0.051667|0.000499|-0.143333|-0.001384|0.773333|0.007467|103.570833|0.105|0.105|0.001014|1|0|||6|0.440084|0||||||||6|0||||
N|XNYS|202609|GGLL|ODD|0|LYNYN|122|18307.31|185|113|72|0|72|0|0|0|0|0|0|0|0.004861|0.000049|0.006944|0.00007|-0.019306|-0.000194|0.012222|0.000123|-0.040139|-0.000404|99.303264|0.06125|0.054028|0.000544|0.882086|7|0.04|0.01521|63|0.008258|2|0.01|0.000149||||||72|0||||
N|XNYS|202609|GGLL|ODD|1000|LNNNN|44403|149461318.17|1515831|1511956|3875|0|1120|1003|902|434|268|118|0|30|0.028403|0.000288|0.005956|0.00006|-0.022057|-0.000223|0.037381|0.000379|0.00609|0.000062|98.698126||||||||||||||||||||147|9599|5349|4284.476237
N|XNYS|202609|GGLL|ODD|1000|LNNYN|39429|120072300.77|1197048|1195464|1584|0|1584|0|0|0|0|0|0|0|-0.035227|-0.000354|-0.006578|-0.000066|-0.134356|-0.001351|-0.155164|-0.001561|0.013813|0.000139|99.428153||||||||||||||||||||62|39|39|0.006726
N|XNYS|202609|GGLL|ODD|1000|LNYNN|3718|8725629.15|87210|85842|1368|0|805|299|264|0|0|0|0|0|-0.010804|-0.000108|-0.053991|-0.000539|0.024196|0.000242|0.151923|0.001517|0.052493|0.000524|100.163238|0.104167|0.027222|0.000272|0.261333|1368|0.038472|0.753379|0||0||||||||1398|0|60|2398|1323|0.753379
N|XNYS|202609|GGLL|ODD|1000|LNYYN|7305|21144355.23|211272|208230|3042|0|3042|0|0|0|0|0|0|0|0.014204|0.000142|-0.015204|-0.000152|-0.002347|-0.000024|-0.066538|-0.000667|-0.041861|-0.00042|99.757674|0.115796|0.028938|0.00029|0.249908|3042|0.043429|0.007712|0||0||||||||3406|0|131|27|27|0.007712
N|XNYS|202609|GGLL|ODD|1000|LYNNN|19|54364.35|531|361|170|0|86|84|0|0|0|0|0|0|-0.198471|-0.001913|-0.019529|-0.000188|0.545647|0.005259|0.899529|0.00867|0.350176|0.003375|103.748824|0.058235|0.095529|0.000921|1.640404|0|||53|0.146429|117|0.027094|0.30366||||||170|0||||
N|XNYS|202609|GGLL|ODD|1000|LYNYN|595|1888874.24|19039|13633|5406|0|5406|0|0|0|0|0|0|0|-0.005605|-0.000057|-0.016596|-0.000168|-0.038949|-0.000394|-0.039044|-0.000395|-0.004484|-0.000045|98.907521|0.054754|0.052214|0.000528|0.953615|709|0.024224|0.007741|4134|0.008763|563|0.018313|0.001061||||||5727|0||||
N|XNYS|202609|GGLL|ODD|10000|LNNNN|82|849697.64|7983|7983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|192|93|
N|XNYS|202609|GGLL|ODD|10000|LNNYN|5410|55639358.24|523342|523145|197|0|197|0|0|0|0|0|0|0|-0.165584|-0.001561|-0.271117|-0.002556|-0.040355|-0.00038|-0.19066|-0.001797|0.190914|0.0018|106.070228||||||||||||||||||||2|0|0|0.011739
N|XNYS|202609|GGLL|ODD|10000|LNYNN|5|51625.9|478|379|99|0|0|0|99|0|0|0|0|0|0.28|0.002603|0.49|0.004555|0.11|0.001022|0.32|0.002974|0.61|0.00567|107.585|0.17|0.03|0.000279|0.176471|99|0.07|1.699368|0||0||||||||99|0|1|0|0|1.699368
N|XNYS|202609|GGLL|ODD|10000|LNYYN|524|5388983.02|50702|50702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGLL|ODD|10000|LYNYN|3|30966.8|294|197|97|0|97|0|0|0|0|0|0|0|0.03|0.000288|0.06|0.000577|0.06|0.000577|-0.06|-0.000577|-0.23|-0.002211|104.01|0.04|0.04|0.000385|1|0|||97|0.008014|0||||||||97|0||||
N|XNYS|202609|GGLL|ODD|250|LNNNN|9964|5812004.66|58725|58122|603|0|201|99|84|43|91|20|45|20|-0.035108|-0.000352|-0.044129|-0.000443|-0.092537|-0.000928|-0.181592|-0.001821|-0.029569|-0.000297|99.720531||||||||||||||||||||102|1457|1094|39865.832229
N|XNYS|202609|GGLL|ODD|250|LNNYN|8213|4781163.01|48678|48470|208|0|208|0|0|0|0|0|0|0|-0.029231|-0.000289|-0.049423|-0.000488|-0.125577|-0.001241|-0.267692|-0.002645|-0.176154|-0.001741|101.202644||||||||||||||||||||39|0|0|0.006184
N|XNYS|202609|GGLL|ODD|250|LNYNN|1312|801870.45|8103|7801|302|0|192|65|33|12|0|0|0|0|-0.015596|-0.000157|-0.014106|-0.000142|0.015596|0.000157|0.136457|0.001375|0.154437|0.001556|99.263858|0.093543|0.031093|0.000313|0.332389|302|0.031225|22.566941|0||0||||||||309|0|52|723|501|22.566941
N|XNYS|202609|GGLL|ODD|250|LNYYN|2743|1592929.43|16176|15734|442|0|442|0|0|0|0|0|0|0|0.016041|0.000161|0.003348|0.000034|0.022172|0.000222|0.014434|0.000145|-0.185656|-0.001861|99.780973|0.139955|0.048733|0.000488|0.348206|442|0.045611|0.007954|0||0||||||||463|0|73|19|19|0.007954
N|XNYS|202609|GGLL|ODD|250|LYNNN|76|38802.93|390|357|33|0|5|22|6|0|0|0|0|0|-0.03|-0.000296|-0.065455|-0.000646|-0.586364|-0.00579|-0.767576|-0.007579|-0.430606|-0.004252|101.278182|0.029091|0.029091|0.000287|1|0|||33|0.526824|0||||||||33|0||||
N|XNYS|202609|GGLL|ODD|250|LYNYN|218|135011.44|1360|988|372|0|372|0|0|0|0|0|0|0|0.01707|0.00017|0.018199|0.000181|0.003629|0.000036|-0.053844|-0.000537|0.017312|0.000173|100.327675|0.062823|0.045672|0.000455|0.727|56|0.061786|0.008383|289|0.00857|27|0.01|0.009611||||||380|0||||
N|XNYS|202609|GGLL|ODD|5000|LNNNN|9756|55481102.03|548500|545557|2916|0|551|740|519|328|497|221|60|0|0.036173|0.000361|0.026574|0.000265|0.026077|0.00026|-0.045336|-0.000452|0.047888|0.000478|100.224911||||||||||||||||||||44|4576|2913|3709.96
N|XNYS|202609|GGLL|ODD|5000|LNNYN|100214|764829155.78|7619620|7617362|2258|0|2258|0|0|0|0|0|0|0|-0.008986|-0.00009|-0.012843|-0.000129|0.032657|0.000328|0.060328|0.000606|0.26632|0.002675|99.556262||||||||||||||||||||35|0|0|0.007663
N|XNYS|202609|GGLL|ODD|5000|LNYNN|337|2197618.33|21676|21358|318|0|318|0|0|0|0|0|0|0|-0.021226|-0.000214|0.030692|0.000309|0.009119|0.000092|-0.140723|-0.001418|0.075723|0.000763|99.235849|0.09522|0.024403|0.000246|0.256275|318|0.035409|0.05596|0||0||||||||318|0|4|668|381|0.05596
N|XNYS|202609|GGLL|ODD|5000|LNYYN|10094|74283409.9|737711|733859|3852|0|3852|0|0|0|0|0|0|0|0.063897|0.000645|0.06716|0.000678|0.034665|0.00035|0.068455|0.000691|0.117438|0.001186|99.049082|0.161965|0.036477|0.000368|0.225216|3852|0.062744|0.006192|0||0||||||||4594|0|63|3|3|0.006192
N|XNYS|202609|GGLL|ODD|5000|LYNNN|5|35822.22|355|297|58|0|58|0|0|0|0|0|0|0|0.47|0.004611|0.52|0.005101|0.63|0.00618|0.07|0.000687|0.71|0.006965|101.935|0.07|0.01|0.000098|0.142857|58|0.03|0.007296|0||0||||||||58|0||||
N|XNYS|202609|GGLL|ODD|5000|LYNYN|288|1974908.15|19726|13225|6501|0|6501|0|0|0|0|0|0|0|-0.000729|-0.000007|-0.016018|-0.00016|0.006417|0.000064|0.074767|0.000748|0.059832|0.000598|99.971062|0.055073|0.054356|0.000544|0.986984|594|0.0317|0.007014|5400|0.006483|507|0.032544|0.002857||||||6804|0||||
N|XNYS|202609|GGLL|ROUND|10000|LNNNN|25062|261584035.02|2532188|2516564|15534|0|1991|1107|943|4319|4418|1452|1104|200|0.00151|0.000015|0.007007|0.000069|0.006636|0.000065|0.005327|0.000052|0.003868|0.000038|101.522651||||||||||||||||||||153|23061|11084|37550.218101
N|XNYS|202609|GGLL|ROUND|10000|LNNYN|125109|1652269955.78|16502172|16498234|3938|0|3938|0|0|0|0|0|0|0|-0.015427|-0.000151|-0.066064|-0.000646|-0.040427|-0.000396|-0.078182|-0.000765|0.227049|0.002221|102.212211||||||||||||||||||||45|40|40|0.00853
N|XNYS|202609|GGLL|ROUND|10000|LNYNN|150|1624161.94|15776|9766|6010|0|1395|1788|690|1078|831|0|128|100|-0.007263|-0.000071|0.033369|0.000324|0.076629|0.000744|0.123296|0.001198|-0.00985|-0.000096|102.950137|0.129592|0.048596|0.000472|0.374989|6010|0.040498|50942.666883|0||0||||||||6489|54|64|4067|3738|50942.666883
N|XNYS|202609|GGLL|ROUND|10000|LNYYN|21628|275863264.78|2749360|2742458|6902|0|6902|0|0|0|0|0|0|0|0.042443|0.00042|-0.018153|-0.00018|-0.192343|-0.001904|-0.236407|-0.002341|-0.16288|-0.001613|101.002065|0.18599|0.037969|0.000376|0.204144|6902|0.07401|0.007936|0||0||||||||9861|42|82|249|249|0.007936
N|XNYS|202609|GGLL|ROUND|10000|LYNNN|141|1505776.93|14483|8352|6131|0|1627|669|648|1802|1101|200|84|0|-0.009276|-0.000089|-0.018434|-0.000177|0.036609|0.000351|0.066994|0.000643|0.037431|0.000359|104.178997|0.044202|0.042838|0.000411|0.969151|212|0.033868|0.006239|5719|2246.522632|200|0.015|0.074809||||||6632|41||||
N|XNYS|202609|GGLL|ROUND|10000|LYNYN|1286|15600311.59|154673|131788|22885|0|22885|0|0|0|0|0|0|0|0.010289|0.000101|-0.002699|-0.000026|0.007386|0.000072|0.021662|0.000212|-0.000028|0|102.126831|0.066652|0.068711|0.000673|1.030898|1568|0.025737|0.007471|19738|0.009949|1579|0.040481|0.00321||||||24724|627||||
N|XNYS|202609|GGLL|ROUND|20000|LNNNN|293|6164854.77|59483|57751|1732|0|200|0|0|802|730|0|0|0|-0.033476|-0.000327|-0.091461|-0.000894|-0.194677|-0.001902|-0.02739|-0.000268|-0.039094|-0.000382|102.331891||||||||||||||||||||7|1488|1138|3089.665963
N|XNYS|202609|GGLL|ROUND|20000|LNNYN|213196|9093267392.06|91134654|91128503|6151|0|6151|0|0|0|0|0|0|0|0.00555|0.000055|0.005126|0.000051|0.052458|0.000524|0.072614|0.000725|0.117589|0.001174|100.151264||||||||||||||||||||104|153|153|0.008639
N|XNYS|202609|GGLL|ROUND|20000|LNYNN|5|126500|1200|600|600|0|425|175|0|0|0|0|0|0|0.163333|0.001504|0.17|0.001565|0.086667|0.000798|0.233333|0.002148|0.233333|0.002148|108.611667|0.303333|0.15|0.001381|0.494505|600|0.076667|0.068656|0||0||||||||500|100|2|200|200|0.068656
N|XNYS|202609|GGLL|ROUND|20000|LNYYN|183942|8122616546.93|81157658|81112258|45400|0|45400|0|0|0|0|0|0|0|0.005944|0.00006|-0.002906|-0.000029|-0.033706|-0.000338|-0.083345|-0.000836|-0.007485|-0.000075|99.705657|0.124876|0.050606|0.000508|0.405249|45400|0.037135|0.008806|0||0||||||||133295|4527|399|508|508|0.008806
N|XNYS|202609|GGLL|ROUND|20000|LYNYN|3034|131358513.56|1317751|1305807|11944|0|11944|0|0|0|0|0|0|0|0.015852|0.000159|-0.001473|-0.000015|0.006511|0.000065|-0.06548|-0.000656|-0.207241|-0.002076|99.822716|0.083134|0.072832|0.00073|0.876076|2140|0.042886|0.006142|8196|0.007757|1608|0.018812|0.009345||||||23764|988||||
N|XNYS|202609|GGLL|ROUND|200000|LNNYN|33|10556789.24|103464|103464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGLL|ROUND|200000|LNYYN|95|60337049.31|613700|611266|2434|0|2434|0|0|0|0|0|0|0|-0.065624|-0.000665|-0.137946|-0.001398|-0.144864|-0.001468|0.195292|0.001979|0.368924|0.003739|98.666463|0.196615|0.113887|0.001154|0.579238|2434|0.041364|0.010894|0||0||||||||13600|400|13|200|200|0.010894
N|XNYS|202609|GGLL|ROUND|200000|LYNYN|48|45554669.86|450437|441009|9428|0|9428|0|0|0|0|0|0|0|-0.216186|-0.002128|0.048451|0.000477|0.019684|0.000194|-0.093728|-0.000923|-0.025177|-0.000248|101.59725|0.134772|0.398671|0.003924|2.958115|3060|0.028301|0.019369|500|0.012414|5868|0.226759|0.019449||||||14900|900||||
N|XNYS|202609|GGLL|ROUND|5000|LNNNN|9237|91657668.13|923815|905969|17846|0|1969|2569|2176|5582|3916|993|541|100|0.011003|0.000113|0.002623|0.000027|0.007384|0.000076|0.040217|0.000412|-0.017845|-0.000183|97.505698||||||||||||||||||||200|24992|20733|8165.945728
N|XNYS|202609|GGLL|ROUND|5000|LNNYN|14382|139387934.56|1446039|1440169|5870|0|5870|0|0|0|0|0|0|0|-0.023722|-0.000241|-0.017116|-0.000174|-0.005787|-0.000059|-0.028101|-0.000286|-0.032099|-0.000326|98.324728||||||||||||||||||||64|45|45|0.008303
N|XNYS|202609|GGLL|ROUND|5000|LNYNN|236|2304168.55|23610|12374|11236|0|3606|1847|1024|2507|1652|500|100|0|0.01819|0.000186|0.021533|0.00022|0.009172|0.000094|-0.001712|-0.000017|-0.010303|-0.000105|97.930768|0.09947|0.039953|0.000408|0.401659|11236|0.029758|2438.945656|0||0||||||||12101|1|121|8508|7910|2438.945656
N|XNYS|202609|GGLL|ROUND|5000|LNYYN|3459|33393597.34|346607|344637|1970|0|1970|0|0|0|0|0|0|0|0.023898|0.000247|-0.005127|-0.000053|0.019294|0.0002|0.156381|0.001617|0.563843|0.005832|96.68618|0.120218|0.033086|0.000342|0.275219|1970|0.043566|0.008707|0||0||||||||3300|0|33|0|0|0.008707
N|XNYS|202609|GGLL|ROUND|5000|LYNNN|339|3310718|33900|22122|11778|0|4174|2217|1804|1908|1375|100|200|0|0.012519|0.000128|-0.004333|-0.000044|0.007148|0.000073|0.021831|0.000224|0.015016|0.000154|97.583271|0.043646|0.042504|0.000436|0.973836|309|0.025|0.003878|11369|3622.57394|100|0.01|0.111136||||||12400|0||||
N|XNYS|202609|GGLL|ROUND|5000|LYNYN|1323|12845202.55|132370|108652|23718|0|23718|0|0|0|0|0|0|0|-0.015335|-0.000158|-0.006761|-0.000069|-0.021773|-0.000224|-0.045555|-0.000468|-0.030925|-0.000318|97.310836|0.040417|0.038834|0.000399|0.960849|1133|0.022467|0.007934|21979|0.008876|606|0.01104|0.000573||||||26311|0||||
N|XNYS|202609|GGLL|ROUND|50000|LNNNN|103|10533875|104300|98376|5924|0|1000|700|0|1000|3224|0|0|0|-0.031134|-0.000306|-0.005854|-0.000058|-0.115476|-0.001136|-0.302654|-0.002978|0.162235|0.001596|101.633427||||||||||||||||||||6|6832|6525|2251.905587
N|XNYS|202609|GGLL|ROUND|50000|LNNYN|18818|1014113311.14|9949117|9947510|1607|0|1607|0|0|0|0|0|0|0|-0.087573|-0.000857|-0.107542|-0.001052|-0.028606|-0.00028|-0.039515|-0.000387|-0.30733|-0.003007|102.194543||||||||||||||||||||19|0|0|0.005906
N|XNYS|202609|GGLL|ROUND|50000|LNYYN|27710|1553841512.35|15260565|15250847|9718|0|9718|0|0|0|0|0|0|0|0.012868|0.000127|0.004749|0.000047|-0.036781|-0.000363|-0.068294|-0.000674|0.011327|0.000112|101.316606|0.130465|0.051886|0.000512|0.397702|9718|0.039289|0.00936|0||0||||||||41469|242|101|107|107|0.00936
N|XNYS|202609|GGLL|ROUND|50000|LYNYN|635|38422536.5|379687|372856|6831|0|6831|0|0|0|0|0|0|0|0.088382|0.000871|0.083149|0.000819|0.050505|0.000498|0.128483|0.001266|0.101045|0.000996|101.465423|0.082312|0.154332|0.001521|1.874971|2082|0.036448|0.016383|3394|0.012656|1355|0.237542|0.014356||||||12740|1327||||
N|XNYS|202609|GGLS|ODD|0|LNNNN|869|57682.58|975|958|17|0|0|1|7|2|3|1|2|1|0.037059|0.000628|0.034706|0.000588|0.039412|0.000667|0.092941|0.001574|0.018824|0.000319|59.047059||||||||||||||||||||17|25|10|25922.7806
N|XNYS|202609|GGLS|ODD|0|LNNYN|102|11576.25|196|170|26|0|26|0|0|0|0|0|0|0|-0.020385|-0.000343|-0.013846|-0.000233|0.011923|0.000201|-0.009231|-0.000155|0.013846|0.000233|59.384615||||||||||||||||||||15|0|0|0.012724
N|XNYS|202609|GGLS|ODD|0|LNYNN|2|293.39|5|4|1|0|1|0|0|0|0|0|0|0|0.04|0.000692|0.04|0.000692|-0.02|-0.000346|-0.01|-0.000173|-0.57|-0.00986|57.81|0.1|0.04|0.000692|0.4|1|0.03|0.067775|0||0||||||||1|0|1|4|4|0.067775
N|XNYS|202609|GGLS|ODD|0|LNYYN|96|11629.63|197|125|72|0|72|0|0|0|0|0|0|0|-0.011806|-0.000199|-0.015417|-0.00026|-0.022361|-0.000378|-0.03625|-0.000612|-0.044167|-0.000746|59.22125|0.027222|0.003611|0.000061|0.132653|72|0.011806|0.009717|0||0||||||||73|0|30|0|0|0.009717
N|XNYS|202609|GGLS|ODD|0|LYNYN|35|4040.02|69|53|16|0|16|0|0|0|0|0|0|0|-0.01625|-0.000278|-0.00875|-0.00015|0.0075|0.000129|-0.013125|-0.000225|0.04375|0.00075|58.354688|0.016875|0.019375|0.000332|1.148148|0|||14|0.010633|2|0.01|0.011849||||||16|0||||
N|XNYS|202609|GGLS|ODD|1000|LNNNN|57664|101628451.05|1729994|1662238|67731|0|349|626|1444|10817|23069|15073|15616|737|0.013559|0.000231|0.014938|0.000255|0.014774|0.000252|0.015093|0.000257|0.010173|0.000173|58.653117||||||||||||||||||||2662|50452|44883|31321.743479
N|XNYS|202609|GGLS|ODD|1000|LNNYN|45527|107810506.04|1829227|1813410|15817|0|15817|0|0|0|0|0|0|0|-0.014821|-0.000252|-0.013828|-0.000235|-0.014484|-0.000246|-0.009788|-0.000166|-0.016001|-0.000272|58.853176||||||||||||||||||||628|25|25|0.013962
N|XNYS|202609|GGLS|ODD|1000|LNYNN|19834|39009255.34|655181|619327|35854|0|309|406|625|6314|13209|6782|7709|500|0.011469|0.000194|0.012113|0.000205|0.013793|0.000233|0.017266|0.000292|0.012542|0.000212|59.225098|0.022355|0.001012|0.000017|0.045276|35854|0.010672|31343.878729|0||0||||||||36561|0|1424|63238|60056|31343.878729
N|XNYS|202609|GGLS|ODD|1000|LNYYN|32139|74678106.34|1275435|1213229|62206|0|62206|0|0|0|0|0|0|0|-0.013342|-0.000227|-0.014993|-0.000255|-0.014965|-0.000255|-0.013831|-0.000235|-0.008796|-0.00015|58.777801|0.028228|0.004411|0.000075|0.15626|62206|0.011908|0.013403|0||0||||||||64928|0|2369|65|65|0.013403
N|XNYS|202609|GGLS|ODD|1000|LYNNN|743|1205277.76|20154|17604|2550|0|175|75|75|422|730|400|648|25|0.01211|0.000202|0.011839|0.000198|0.021769|0.000363|0.016231|0.000271|0.007286|0.000122|59.908276|0.011643|0.012035|0.000201|1.033681|0|||2500|29553.928371|50|0.01|0.107004||||||2625|0||||
N|XNYS|202609|GGLS|ODD|1000|LYNYN|1445|3314397.46|56360|42096|14264|0|14264|0|0|0|0|0|0|0|-0.015184|-0.000259|-0.015212|-0.000259|-0.012809|-0.000218|-0.017228|-0.000294|-0.017913|-0.000305|58.671815|0.0204|0.02081|0.000355|1.020139|351|0.012308|0.008042|13563|0.009722|350|0.020714|0.008122||||||15737|0||||
N|XNYS|202609|GGLS|ODD|250|LNNNN|280|200113.68|3371|3359|12|0|0|0|0|0|0|12|0|0|0.02|0.000342|0.02|0.000342|0.03|0.000513|0.06|0.001025|0.12|0.00205|58.535||||||||||||||||||||1|128|62|28830.44888
N|XNYS|202609|GGLS|ODD|250|LNNYN|161|77985.1|1330|1139|191|0|191|0|0|0|0|0|0|0|-0.014241|-0.00024|-0.016021|-0.00027|-0.023874|-0.000403|-0.027277|-0.00046|-0.012356|-0.000209|59.260236||||||||||||||||||||17|5|5|0.014104
N|XNYS|202609|GGLS|ODD|250|LNYNN|25|20932.67|356|289|67|0|10|0|0|0|32|13|12|0|0.026269|0.000448|0.019254|0.000329|0.03194|0.000545|0.047164|0.000805|-0.026269|-0.000448|58.604552|0.055075|0.017761|0.000303|0.322493|67|0.018657|11273.912571|0||0||||||||67|0|5|201|197|11273.912571
N|XNYS|202609|GGLS|ODD|250|LNYYN|222|122578.09|2084|1408|676|0|676|0|0|0|0|0|0|0|-0.011109|-0.000187|-0.013121|-0.000221|-0.012485|-0.00021|-0.012485|-0.00021|-0.014453|-0.000243|59.393173|0.024423|0.001701|0.000029|0.069655|676|0.011361|0.012966|0||0||||||||676|0|60|0|0|0.012966
N|XNYS|202609|GGLS|ODD|250|LYNYN|97|54487.69|930|553|377|0|377|0|0|0|0|0|0|0|-0.030477|-0.000516|-0.036446|-0.000617|-0.050981|-0.000863|-0.076313|-0.001292|-0.025968|-0.000439|59.088581|0.019973|0.02305|0.00039|1.15405|5|0.01|0.011939|334|0.008078|38|0.016579|0.00014||||||377|0||||
N|XNYS|202609|GGLS|ODD|5000|LNNNN|338|1837603.22|31017|30920|97|0|0|0|0|0|0|97|0|0|0|0|0.01|0.00017|0|0|-0.04|-0.00068|0.05|0.00085|58.815||||||||||||||||||||1|52|50|14598.973432
N|XNYS|202609|GGLS|ODD|5000|LNNYN|18556|95266328.95|1635416|1635328|88|0|88|0|0|0|0|0|0|0|-0.02|-0.000338|0.01|0.000169|0.05|0.000846|0.05|0.000846|0.09|0.001522|59.115||||||||||||||||||||1|0|0|0.013925
N|XNYS|202609|GGLS|ODD|5000|LNYNN|79|422085.17|7113|7113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|GGLS|ODD|5000|LNYYN|11065|56716352.15|976022|975133|889|0|889|0|0|0|0|0|0|0|-0.013105|-0.000225|-0.046682|-0.000801|-0.161372|-0.002767|-0.236952|-0.004064|-0.29991|-0.005143|58.310096|0.04721|0.00676|0.000116|0.143198|889|0.020225|0.006413|0||0||||||||1138|0|13|135|135|0.006413
N|XNYS|202609|GGLS|ODD|5000|LYNYN|114|588220.08|10207|9148|1059|0|1059|0|0|0|0|0|0|0|-0.015996|-0.000276|-0.014287|-0.000246|-0.001341|-0.000023|-0.017923|-0.000309|0.026062|0.000449|58.001426|0.014334|0.015996|0.000276|1.115942|0|||971|0.007788|88|0.01|0.000181||||||1310|0||||
N|XNYS|202609|GGLS|ROUND|10000|LNNNN|14634|184173192.85|3127606|3121593|6013|0|775|1900|780|1312|866|200|180|0|0.00146|0.000025|0.005545|0.000093|0.020017|0.000338|0.007821|0.000132|-0.029631|-0.0005|59.301224||||||||||||||||||||54|14044|10795|4312.18383
N|XNYS|202609|GGLS|ROUND|10000|LNNYN|53231|832757610.8|14244433|14243633|800|0|800|0|0|0|0|0|0|0|-0.034375|-0.000574|-0.03875|-0.000647|-0.090938|-0.001518|-0.085|-0.001419|0.135938|0.00227|59.8875||||||||||||||||||||11|0|0|0.011986
N|XNYS|202609|GGLS|ROUND|10000|LNYNN|3600|43111375.31|724126|720980|3146|0|750|400|775|630|591|0|0|0|0.007584|0.000128|0.017975|0.000303|0.040381|0.000681|0.043338|0.000731|-0.011481|-0.000194|59.310947|0.023884|0.003884|0.000065|0.16263|3146|0.01|433.425032|0||0||||||||8000|0|38|13248|12426|433.425032
N|XNYS|202609|GGLS|ROUND|10000|LNYYN|3747|54472955.35|922926|921837|1089|0|1089|0|0|0|0|0|0|0|-0.020459|-0.000346|-0.016758|-0.000284|-0.033673|-0.00057|-0.012893|-0.000218|-0.013269|-0.000225|59.093264|0.023444|0.002066|0.000035|0.088132|1089|0.010689|0.01101|0||0||||||||6406|0|29|0|0|0.01101
N|XNYS|202609|GGLS|ROUND|10000|LYNNN|208|2499629|41825|41425|400|0|0|0|0|400|0|0|0|0|0.01|0.000164|0.015|0.000246|0.05|0.000821|0.075|0.001231|0|0|60.905|0.01|0.01|0.000164|1|0|||400|58.237666|0||||||||300|100||||
N|XNYS|202609|GGLS|ROUND|10000|LYNYN|258|3372921.47|57451|46791|10660|0|10660|0|0|0|0|0|0|0|0.001665|0.000028|-0.001512|-0.000026|-0.014904|-0.000254|-0.001616|-0.000028|0.003366|0.000057|58.655808|0.023818|0.023381|0.000399|0.981646|683|0.009634|0.003113|9552|0.01096|425|0.01|0.00539||||||13683|336||||
N|XNYS|202609|GGLS|ROUND|20000|LNNNN|41000|1174659749.81|20399513|20389666|9847|0|62|1502|1873|3708|2202|0|500|0|0.002404|0.000042|0.00136|0.000024|-0.005281|-0.000093|0.002826|0.00005|-0.030895|-0.000545|56.664853||||||||||||||||||||36|5411|3899|3535.894596
N|XNYS|202609|GGLS|ROUND|20000|LNNYN|109432|3355198166.74|57546896|57546241|655|0|655|0|0|0|0|0|0|0|-0.019237|-0.000326|-0.014534|-0.000246|-0.015634|-0.000265|-0.053298|-0.000903|-0.011115|-0.000188|58.997298||||||||||||||||||||26|0|0|0.016309
N|XNYS|202609|GGLS|ROUND|20000|LNYNN|1658|46901384.5|827725|825664|2061|0|112|0|404|1376|169|0|0|0|0.004692|0.000083|0.004891|0.000087|0.011373|0.000202|0.02114|0.000376|-0.021766|-0.000387|56.22525|0.026376|0.001456|0.000026|0.055188|2061|0.01246|128.766239|0||0||||||||6475|6|15|3984|3845|128.766239
N|XNYS|202609|GGLS|ROUND|20000|LNYYN|5284|163132858.39|2803200|2800892|2308|0|2308|0|0|0|0|0|0|0|0.018059|0.000308|-0.010685|-0.000182|0.016308|0.000278|0.067106|0.001146|0.121837|0.00208|58.575061|0.036646|0.011698|0.0002|0.319224|2308|0.012474|0.015048|0||0||||||||20989|225|53|0|0|0.015048
N|XNYS|202609|GGLS|ROUND|20000|LYNNN|18|533302|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GGLS|ROUND|20000|LYNYN|146|4713565.07|79831|69795|10036|0|10036|0|0|0|0|0|0|0|-0.007939|-0.000136|-0.007482|-0.000128|-0.017747|-0.000305|-0.023579|-0.000405|0.07055|0.001211|58.269667|0.023463|0.024561|0.000421|1.0468|398|0.01|0.015313|9163|0.01324|475|0.019979|0.014788||||||17541|175||||
N|XNYS|202609|GGLS|ROUND|200000|LNNYN|61|29694953.13|504711|504711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGLS|ROUND|200000|LNYYN|98|99368041.36|1698989|1698312|677|0|677|0|0|0|0|0|0|0|-0.009409|-0.000161|-0.028095|-0.000482|-0.058774|-0.001008|-0.058316|-0.001|-0.055391|-0.00095|58.33647|0.071108|0.027415|0.00047|0.385542|677|0.021846|0.024744|0||0||||||||5200|0|12|200|200|0.024744
N|XNYS|202609|GGLS|ROUND|200000|LYNYN|42|33163108.72|565861|561236|4625|0|4625|0|0|0|0|0|0|0|0.016162|0.000269|-0.044378|-0.000737|-0.071784|-0.001193|-0.088703|-0.001474|-0.005135|-0.000085|60.178811|0.020541|0.039135|0.00065|1.905263|50|0.01|0.012469|225|0.013912|4350|0.01|0.014128||||||7250|0||||
N|XNYS|202609|GGLS|ROUND|5000|LNNNN|164177|968503735.21|16433689|16418673|15015|0|590|2003|2131|6205|3270|573|150|93|0.003596|0.000061|0.006468|0.00011|0.003647|0.000062|-0.003497|-0.00006|-0.031832|-0.000543|58.569147||||||||||||||||||||213|33230|27279|4884.925823
N|XNYS|202609|GGLS|ROUND|5000|LNNYN|37788|254436105.19|4350558|4350300|258|0|258|0|0|0|0|0|0|0|-0.071085|-0.001196|-0.061279|-0.001031|-0.065426|-0.0011|0.021163|0.000356|-0.01624|-0.000273|59.457597||||||||||||||||||||7|0|0|0.00853
N|XNYS|202609|GGLS|ROUND|5000|LNYNN|22564|134403865.53|2259706|2255780|3926|0|271|100|526|1975|699|261|94|0|0.007371|0.000125|0.005107|0.000087|0.000214|0.000004|-0.00352|-0.00006|-0.00499|-0.000085|58.797132|0.021274|0.000255|0.000004|0.011973|3926|0.010509|2951.220285|0||0||||||||6546|0|65|36699|34851|2951.220285
N|XNYS|202609|GGLS|ROUND|5000|LNYYN|16388|100932218.99|1746238|1743436|2802|0|2802|0|0|0|0|0|0|0|-0.002395|-0.000041|-0.001649|-0.000029|0.011328|0.000196|0.030032|0.000519|0.066067|0.001142|57.8425|0.037948|0.008847|0.000153|0.233142|2802|0.01455|0.009669|0||0||||||||5787|0|50|0|0|0.009669
N|XNYS|202609|GGLS|ROUND|5000|LYNNN|652|3905088|65200|64900|300|0|0|0|50|250|0|0|0|0|0.021667|0.000365|0.04|0.000674|0.048333|0.000814|0.026667|0.000449|-0.048333|-0.000814|59.365833|0.01|0.01|0.000168|1|0|||300|365.821928|0||||||||400|0||||
N|XNYS|202609|GGLS|ROUND|5000|LYNYN|724|4735675.87|81620|65345|16275|0|16275|0|0|0|0|0|0|0|-0.008611|-0.000148|-0.008291|-0.000143|-0.001601|-0.000028|-0.005458|-0.000094|0.025261|0.000434|58.175217|0.019204|0.019037|0.000327|0.991297|361|0.011385|0.007765|15639|0.012078|275|0.01|0.024309||||||18951|266||||
N|XNYS|202609|GGLS|ROUND|50000|LNNNN|19681|2426198712.58|40788178|40782510|5668|0|0|605|0|2163|2900|0|0|0|0.009354|0.000157|0.009829|0.000165|0.010921|0.000183|0.025272|0.000424|0.010085|0.000169|59.657031||||||||||||||||||||8|10684|10247|1973.452532
N|XNYS|202609|GGLS|ROUND|50000|LNNYN|30848|1948643389.56|33516602|33516127|475|0|475|0|0|0|0|0|0|0|-0.016316|-0.000277|-0.014737|-0.000251|-0.019474|-0.000331|-0.028947|-0.000492|-0.060526|-0.001029|58.826316||||||||||||||||||||18|0|0|0.018294
N|XNYS|202609|GGLS|ROUND|50000|LNYNN|7|881286|14700|14700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGLS|ROUND|50000|LNYYN|664|44661747.3|765496|763946|1550|0|1550|0|0|0|0|0|0|0|-0.015806|-0.000271|0.036935|0.000633|-0.126129|-0.002161|-0.294194|-0.005041|-0.051774|-0.000887|58.359677|0.038065|0.013871|0.000238|0.364407|1550|0.012097|0.016047|0||0||||||||16058|500|33|0|0|0.016047
N|XNYS|202609|GGLS|ROUND|50000|LYNNN|2|253281|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GGLS|ROUND|50000|LYNYN|47|3556407.24|60204|58640|1564|0|1564|0|0|0|0|0|0|0|-0.007052|-0.000119|-0.000889|-0.000015|-0.006304|-0.000106|-0.016873|-0.000285|-0.08798|-0.001485|59.239105|0.021509|0.021189|0.000358|0.985137|25|0.01|0.00016|1539|0.01689|0||||||||4792|0||||
N|XNYS|202609|GGM|ROUND|10000|LNYYN|1|12020.24|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGM|ROUND|10000|LYNYN|1|12376|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GGM|ROUND|20000|LNNNN|14632|724450514|23406000|23406000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4551|4547|
N|XNYS|202609|GGM|ROUND|20000|LNYYN|3|66430.65|2145|2145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGM|ROUND|20000|LYNYN|2|99152|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.07|0.002259|0.07|0.002259|0.08|0.002582|0.09|0.002905|0.08|0.002582|30.985|0.07|0.07|0.002259|1|0|||3200|0.013262|0||||||||3200|0||||
N|XNYS|202609|GGM|ROUND|5000|LNNNN|192|1190862|38400|38400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGM|ROUND|5000|LNYYN|1|5942.4|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGM|ROUND|50000|LNNNN|832|41942816|1331200|1331200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|700|
N|XNYS|202609|GGME|ODD|0|LNYYN|9|720.12|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGME|ODD|0|LYNYN|1|65.54|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GGME|ODD|1000|LNNNN|2|3407.32|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGME|ODD|1000|LNYYN|7|14091.48|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGME|ODD|250|LNNNN|1|653.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGME|ODD|250|LNYYN|4|3192.16|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGME|ODD|5000|LNNYN|4|26286.48|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGME|ODD|5000|LNYYN|2|11454.39|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGME|ROUND|10000|LNYYN|2|20191.6|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGME|ROUND|5000|LNYYN|9|60146|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGME|ROUND|5000|LYNYN|5|36568.72|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GGN|ODD|0|LNNNN|469|18167.42|3323|3169|154|0|0|0|0|0|0|0|51|103|0.003247|0.000594|0.003247|0.000594|0.003247|0.000594|0.008701|0.001592|-0.001688|-0.000309|5.46513||||||||||||||||||||9|622|463|662866.667066
N|XNYS|202609|GGN|ODD|0|LNNYN|124|8296.48|1510|1500|10|0|10|0|0|0|0|0|0|0|-0.01|-0.001858|-0.01|-0.001858|-0.01|-0.001858|-0.01|-0.001858|-0.01|-0.001858|5.381||||||||||||||||||||2|0|0|0.003113
N|XNYS|202609|GGN|ODD|0|LNYNN|7|185.54|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGN|ODD|0|LNYYN|15|348.52|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGN|ODD|0|LYNNN|35|3813.37|693|686|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001881|0.02|0.003763|0.02|0.003763|5.315|0.01|0|0|0|7|0.005|0.020774|0||0||||||||7|0||||
N|XNYS|202609|GGN|ODD|0|LYNYN|185|11359.2|2062|1763|299|0|299|0|0|0|0|0|0|0|0.007391|0.001373|0.006923|0.001286|0.006455|0.001199|0.001973|0.000367|-0.000702|-0.00013|5.382224|0.01|0.008462|0.001572|0.846154|46|0.005|0.003241|253|0.011283|0||||||||299|0||||
N|XNYS|202609|GGN|ODD|250|LNNNN|37|13945.2|2569|2432|137|0|0|0|0|0|0|57|80|0|-0.01|-0.001841|-0.01|-0.001841|-0.01|-0.001841|-0.01|-0.001841|0.001679|0.000309|5.432591||||||||||||||||||||2|302|196|160359.851139
N|XNYS|202609|GGN|ODD|250|LNNYN|52|18575.22|3360|3360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGN|ODD|250|LNYNN|2|778.18|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGN|ODD|250|LNYYN|3|1265.29|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGN|ODD|250|LYNNN|21|8044.93|1477|1411|66|0|66|0|0|0|0|0|0|0|0.01|0.001837|0.01|0.001837|0.01|0.001837|-0.01|-0.001837|-0.01|-0.001837|5.445|0.01|0.01|0.001837|1|0|||66|0.007672|0||||||||66|0||||
N|XNYS|202609|GGN|ODD|250|LYNYN|75|29055.62|5284|4282|1002|0|1002|0|0|0|0|0|0|0|0.003403|0.000618|0.003403|0.000618|0.002285|0.000415|0.000329|0.00006|0.000329|0.00006|5.502984|0.01|0.008633|0.001569|0.863273|137|0.005|0.01669|865|0.012998|0||||||||1002|0||||
N|XNYS|202609|GGN|ROUND|1000|LNNNN|7995|13945306.9|2544284|2482733|61551|0|2001|4090|5954|6024|5103|6410|17512|14457|0.005537|0.001011|0.005324|0.000972|0.005421|0.00099|0.005662|0.001034|0.004305|0.000786|5.475885||||||||||||||||||||158|233910|172471|794681.250504
N|XNYS|202609|GGN|ROUND|1000|LNNYN|2320|5695706.91|1029256|1019080|10176|0|10176|0|0|0|0|0|0|0|-0.009803|-0.001801|-0.009803|-0.001801|-0.009803|-0.001801|-0.009803|-0.001801|-0.009709|-0.001783|5.444199||||||||||||||||||||25|400|400|0.0111
N|XNYS|202609|GGN|ROUND|1000|LNYNN|40|114843.99|20666|20266|400|0|0|0|0|0|0|0|400|0|0.01|0.001802|0.01|0.001802|0.01|0.001802|0.01|0.001802|0.05|0.009009|5.55|0.02|0|0|0|400|0.01|60524.595087|0||0||||||||400|0|1|500|500|60524.595087
N|XNYS|202609|GGN|ROUND|1000|LNYYN|76|212390.37|38397|37497|900|0|900|0|0|0|0|0|0|0|0.005556|0.001007|-0.005556|-0.001007|0|0|0.003333|0.000604|-0.007778|-0.001409|5.518889|0.02|0|0|0|900|0.01|0.011373|0||0||||||||1060|0|3|0|0|0.011373
N|XNYS|202609|GGN|ROUND|1000|LYNNN|305|786580.34|142535|129459|13076|0|2956|600|500|429|400|800|2500|4891|0.006103|0.001101|0.005797|0.001046|0.006409|0.001156|0.00573|0.001034|0.010214|0.001842|5.543792|0.009847|0.008581|0.001548|0.871389|956|0.008661|0.011854|12120|642241.060593|0||||||||14956|300||||
N|XNYS|202609|GGN|ROUND|1000|LYNYN|4438|9772170.01|1777172|1673649|103523|0|103523|0|0|0|0|0|0|0|-0.003544|-0.000646|-0.003467|-0.000632|-0.00367|-0.000669|-0.004157|-0.000758|-0.004431|-0.000807|5.487341|0.00967|0.00645|0.001175|0.666986|32936|0.005182|0.013497|70187|0.018874|400|0.01|0.005623||||||129544|0||||
N|XNYS|202609|GGN|ROUND|10000|LNNNN|829|9840073|1816800|1782070|34730|0|0|586|4100|4400|5174|2001|7477|10992|0.003768|0.000698|0.004229|0.000783|0.004805|0.00089|0.005933|0.001099|0.017718|0.003282|5.398041||||||||||||||||||||23|113958|84820|458878.14907
N|XNYS|202609|GGN|ROUND|10000|LNNYN|64|738009.02|136322|135222|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.001871|-0.01|-0.001871|-0.01|-0.001871|-0.01|-0.001871|-0.01|-0.001871|5.345||||||||||||||||||||1|0|0|0.01338
N|XNYS|202609|GGN|ROUND|10000|LNYNN|12|148090|27100|27100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGN|ROUND|10000|LNYYN|20|227442.08|40448|40448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGN|ROUND|10000|LYNNN|173|2258485.33|414917|367809|47108|0|17|6900|3221|1200|0|2100|8066|25604|0.005905|0.001089|0.005905|0.001089|0.005948|0.001097|0.006606|0.001218|0.010128|0.001867|5.423388|0.009363|0.009363|0.001726|1|0|||47108|1215664.918754|0||||||||52600|7300||||
N|XNYS|202609|GGN|ROUND|10000|LYNYN|168|2308753.89|422129|303021|119108|0|119108|0|0|0|0|0|0|0|-0.00602|-0.001107|-0.005894|-0.001084|-0.005584|-0.001026|-0.006306|-0.001159|-0.011394|-0.002095|5.439629|0.011041|0.010643|0.001957|0.963919|4745|0.005|0.013217|114363|0.021107|0||||||||180650|200||||
N|XNYS|202609|GGN|ROUND|20000|LNNNN|32|746353|133200|127700|5500|0|0|0|0|0|0|0|0|5500|0.01|0.001826|0.01|0.001826|0.01|0.001826|0.01|0.001826|0.01|0.001826|5.475||||||||||||||||||||1|866|866|535885.921007
N|XNYS|202609|GGN|ROUND|20000|LNNYN|3|109413.92|19516|19516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGN|ROUND|20000|LYNNN|13|300690|56000|55000|1000|0|0|0|1000|0|0|0|0|0|-0.01|-0.001881|-0.01|-0.001881|-0.01|-0.001881|-0.01|-0.001881|-0.01|-0.001881|5.315|0.01|0.01|0.001881|1|0|||1000|7.314363|0||||||||5300|0||||
N|XNYS|202609|GGN|ROUND|20000|LYNYN|51|1564543.52|288749|220634|68115|0|68115|0|0|0|0|0|0|0|-0.007647|-0.001408|-0.007647|-0.001408|-0.007647|-0.001408|-0.008028|-0.001479|-0.007911|-0.001457|5.429027|0.008972|0.007244|0.001334|0.807396|9771|0.006023|0.018139|58344|0.022843|0||||||||119342|0||||
N|XNYS|202609|GGN|ROUND|250|LNNNN|5688|3199478.16|582392|563535|18857|0|800|951|966|1434|900|1400|5800|6606|0.006158|0.001121|0.00584|0.001063|0.006318|0.00115|0.006438|0.001172|0.007711|0.001403|5.495758||||||||||||||||||||193|99077|64083|476138.977357
N|XNYS|202609|GGN|ROUND|250|LNNYN|870|497894.01|90105|89705|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001831|-0.005|-0.000915|-0.005|-0.000915|-0.005|-0.000915|0|0|5.4625||||||||||||||||||||4|0|0|0.01525
N|XNYS|202609|GGN|ROUND|250|LNYNN|130|71734.36|13084|12984|100|0|0|0|0|0|0|0|100|0|0.01|0.001764|0.01|0.001764|0.01|0.001764|0.01|0.001764|0.03|0.005291|5.67|0.02|0|0|0|100|0.01|79856.002932|0||0||||||||100|0|1|732|402|79856.002932
N|XNYS|202609|GGN|ROUND|250|LNYYN|58|38743.3|6997|6897|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001821|5.49|0.02|0|0|0|100|0.01|0.017256|0||0||||||||100|0|1|0|0|0.017256
N|XNYS|202609|GGN|ROUND|250|LYNNN|374|208575.34|37895|31741|6154|0|3053|700|100|800|0|0|901|600|0.006588|0.001196|0.00675|0.001226|0.007725|0.001403|0.007725|0.001403|0.006272|0.001139|5.50659|0.007561|0.006911|0.001255|0.914034|400|0.005|0.021768|5754|248320.030966|0||||||||6253|0||||
N|XNYS|202609|GGN|ROUND|250|LYNYN|792|455800.59|82869|70263|12606|0|12606|0|0|0|0|0|0|0|-0.000391|-0.000071|-0.00047|-0.000086|-0.001184|-0.000215|-0.002547|-0.000463|-0.004464|-0.000812|5.497516|0.009995|0.006279|0.001142|0.628175|4585|0.005109|0.012655|8021|0.01353|0||||||||12753|0||||
N|XNYS|202609|GGN|ROUND|5000|LNNNN|1131|9105553|1664900|1605291|59609|0|600|3500|1200|7772|2908|4338|25291|14000|0.005487|0.001006|0.004986|0.000914|0.004437|0.000813|0.006929|0.00127|0.008256|0.001513|5.455235||||||||||||||||||||56|207120|143363|851659.794738
N|XNYS|202609|GGN|ROUND|5000|LNNYN|354|2522203.66|462039|461039|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.001872|-0.01|-0.001872|-0.01|-0.001872|-0.01|-0.001872|-0.012|-0.002247|5.341||||||||||||||||||||2|0|0|0.018108
N|XNYS|202609|GGN|ROUND|5000|LNYNN|22|177061|32300|30300|2000|0|0|0|900|0|0|0|0|1100|-0.0145|-0.002677|-0.01|-0.001846|-0.01|-0.001846|-0.01|-0.001846|-0.001|-0.000185|5.417|0.02|0|0|0|2000|0.01|233327.092341|0||0||||||||1200|800|2|5024|4016|233327.092341
N|XNYS|202609|GGN|ROUND|5000|LNYYN|566|3979602.17|727649|727649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGN|ROUND|5000|LYNNN|197|1503765|274300|239168|35132|0|200|2400|2300|3200|1800|2300|643|22289|0.006873|0.001251|0.006446|0.001174|0.004824|0.000878|0.002609|0.000475|0.006476|0.001179|5.492643|0.008264|0.008264|0.001505|1|0|||35132|1322996.861201|0||||||||46600|6400||||
N|XNYS|202609|GGN|ROUND|5000|LYNYN|312|2228647.75|406134|321005|83329|1800|83329|1800|0|0|0|0|0|0|-0.004733|-0.000863|-0.004827|-0.00088|-0.004304|-0.000785|-0.00432|-0.000788|-0.004523|-0.000825|5.484283|0.009777|0.007902|0.001441|0.808276|14920|0.005348|0.01328|70209|0.023941|0||||||||121274|0||||
N|XNYS|202609|GGN|ROUND|50000|LYNYN|4|292290.68|53846|47677|6169|0|6169|0|0|0|0|0|0|0|-0.011297|-0.002089|-0.01|-0.001849|-0.01|-0.001849|-0.01|-0.001849|-0.012046|-0.002227|5.40842|0.01|0.01|0.001849|1|0|||6169|0.027135|0||||||||16800|0||||
N|XNYS|202609|GGN-B|ODD|0|LNNNN|22|1164.02|63|41|22|0|10|4|0|0|0|0|8|0|-0.016818|-0.000912|-0.016818|-0.000912|-0.016818|-0.000912|-0.016818|-0.000912|-0.008636|-0.000469|18.4325||||||||||||||||||||5|14|14|88879.837196
N|XNYS|202609|GGN-B|ODD|0|LNNYN|55|3512.99|191|185|6|0|6|0|0|0|0|0|0|0|-0.06|-0.003301|-0.06|-0.003301|-0.06|-0.003301|-0.06|-0.003301|-0.06|-0.003301|18.175||||||||||||||||||||2|0|0|0.014992
N|XNYS|202609|GGN-B|ODD|0|LNYNN|1|18.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGN-B|ODD|0|LNYYN|181|8799.39|470|466|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.61|0.08|0|0|0|4|0.04|0.016715|0||0||||||||4|0|2|0|0|0.016715
N|XNYS|202609|GGN-B|ODD|0|LYNYN|26|1385.81|75|30|45|0|45|0|0|0|0|0|0|0|0.041333|0.002245|0.041333|0.002245|0.041333|0.002245|0.040889|0.00222|0.036|0.001955|18.414778|0.069111|0.069111|0.003753|1|0|||45|0.013437|0||||||||45|0||||
N|XNYS|202609|GGN-B|ODD|1000|LNNNN|1|1136.43|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGN-B|ODD|1000|LNNYN|11|17169.78|934|934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGN-B|ODD|1000|LNYNN|4|7242.99|393|390|3|0|0|0|0|0|0|0|0|3|0.07|0.003807|0.07|0.003807|0.07|0.003807|0.07|0.003807|0.07|0.003807|18.385|0.23|0.07|0.003807|0.304348|3|0.08|917856.058189|0||0||||||||99|0|1|4|3|917856.058189
N|XNYS|202609|GGN-B|ODD|1000|LNYYN|13|21374.26|1163|1163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGN-B|ODD|250|LNNNN|869|291063.78|15831|14843|988|0|342|18|71|54|46|74|225|158|-0.037389|-0.002024|-0.037935|-0.002053|-0.039757|-0.002152|-0.039079|-0.002115|-0.033613|-0.001819|18.476685||||||||||||||||||||63|1203|836|514018.081063
N|XNYS|202609|GGN-B|ODD|250|LNNYN|11|5002.58|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGN-B|ODD|250|LNYNN|12|4326.97|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGN-B|ODD|250|LNYYN|20|10878.73|593|541|52|0|52|0|0|0|0|0|0|0|0.020385|0.0011|0.020385|0.0011|0.020385|0.0011|0.020385|0.0011|0.020385|0.0011|18.526346|0.088077|0.020385|0.0011|0.231441|52|0.033846|0.008329|0||0||||||||53|0|2|0|0|0.008329
N|XNYS|202609|GGN-B|ODD|250|LYNYN|26|8601.7|467|0|467|0|467|0|0|0|0|0|0|0|0.032869|0.001785|0.034026|0.001847|0.035567|0.001931|0.035182|0.00191|0.023704|0.001287|18.417302|0.055846|0.055846|0.003032|1|0|||467|0.013669|0||||||||467|0||||
N|XNYS|202609|GGN-B|ROUND|1000|LNNNN|1|1885|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGN-B|ROUND|1000|LNNYN|20|53063.84|2898|2879|19|0|19|0|0|0|0|0|0|0|-0.21|-0.011755|-0.21|-0.011755|-0.21|-0.011755|-0.14|-0.007837|-0.14|-0.007837|17.865||||||||||||||||||||1|0|0|0.014529
N|XNYS|202609|GGN-B|ROUND|1000|LNYNN|1|1802|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGN-B|ROUND|1000|LNYYN|104|238974.19|13039|13021|18|0|18|0|0|0|0|0|0|0|0.02|0.001088|0.02|0.001088|0.07|0.003808|0.02|0.001088|0.02|0.001088|18.38|0.12|0.02|0.001088|0.166667|18|0.05|0.000178|0||0||||||||100|0|1|0|0|0.000178
N|XNYS|202609|GGN-B|ROUND|1000|LYNYN|52|108719.41|5865|5847|18|0|18|0|0|0|0|0|0|0|0.18|0.009804|0.18|0.009804|0.14|0.007625|0.14|0.007625|0.14|0.007625|18.36|0.18|0.18|0.009804|1|0|||18|0.01959|0||||||||100|0||||
N|XNYS|202609|GGN-B|ROUND|10000|LNNYN|7|91854.35|4905|4905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGN-B|ROUND|10000|LNYYN|5|61360.9|3290|3290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGN-B|ROUND|20000|LNYYN|1|30748.08|1672|1672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGN-B|ROUND|20000|LYNYN|1|42512.12|2318|2300|18|0|18|0|0|0|0|0|0|0|0.07|0.003825|0.07|0.003825|0.07|0.003825|0.07|0.003825|0.07|0.003825|18.3|0.08|0.08|0.004372|1|0|||18|0.012503|0||||||||100|0||||
N|XNYS|202609|GGN-B|ROUND|5000|LNNYN|5|44191.35|2399|2399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGN-B|ROUND|5000|LNYYN|15|107072|5800|5782|18|0|18|0|0|0|0|0|0|0|0.07|0.003824|0.07|0.003824|0.07|0.003824|0.07|0.003824|0.07|0.003824|18.305|0.09|0.07|0.003824|0.777778|18|0.01|0.00016|0||0||||||||300|0|1|0|0|0.00016
N|XNYS|202609|GGN-B|ROUND|5000|LYNYN|7|47155.3|2550|2532|18|0|18|0|0|0|0|0|0|0|0.02|0.001091|0.02|0.001091|0.07|0.003817|0.02|0.001091|0.02|0.001091|18.34|0.1|0.1|0.005453|1|0|||18|0.014442|0||||||||500|0||||
N|XNYS|202609|GGOV|ODD|0|LNNNN|825|66316.42|1321|1294|27|0|5|14|0|0|0|0|8|0|-0.054074|-0.001077|-0.021111|-0.00042|-0.011852|-0.000236|0.007407|0.000148|0.009259|0.000184|50.216667||||||||||||||||||||17|50|32|55136.81824
N|XNYS|202609|GGOV|ODD|0|LNNYN|163|21152.51|423|423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGOV|ODD|0|LNYNN|166|15110.17|301|298|3|0|2|1|0|0|0|0|0|0|0.106667|0.002124|0.1|0.001991|0.096667|0.001925|0.03|0.000597|0.98|0.019515|50.216667|0.133333|0.106667|0.002124|0.8|3|0.013333|0.185458|0||0||||||||3|0|3|26|25|0.185458
N|XNYS|202609|GGOV|ODD|0|LNYYN|893|78842.19|1566|1556|10|0|10|0|0|0|0|0|0|0|0.03|0.000598|0.03|0.000598|0.03|0.000598|0.028|0.000558|0|0|50.155|0.05|0.03|0.000598|0.6|10|0.01|0.013186|0||0||||||||10|0|3|0|0|0.013186
N|XNYS|202609|GGOV|ODD|0|LYNYN|172|19330.23|385|354|31|0|31|0|0|0|0|0|0|0|0.01129|0.000225|0.018065|0.00036|0.010645|0.000212|0.004516|0.00009|-0.004194|-0.000084|50.179839|0.017097|0.009032|0.00018|0.528302|11|0.011364|0.013679|20|0.013318|0||||||||31|0||||
N|XNYS|202609|GGOV|ODD|1000|LNNNN|413|1009953.79|20100|19652|448|0|169|140|137|0|0|0|0|2|0.001786|0.000036|0.01433|0.000285|0.006987|0.000139|0.00404|0.00008|0.02971|0.000591|50.234063||||||||||||||||||||11|748|641|1370.025734
N|XNYS|202609|GGOV|ODD|1000|LNNYN|639|1680471.16|33459|33395|64|0|64|0|0|0|0|0|0|0|-0.223125|-0.004442|-0.223125|-0.004442|-0.0925|-0.001841|-0.01|-0.000199|-1.981875|-0.039455|50.231563||||||||||||||||||||2|44|44|0.015859
N|XNYS|202609|GGOV|ODD|1000|LNYNN|114|261035.6|5199|4948|251|0|151|0|100|0|0|0|0|0|0.054821|0.001091|0.048845|0.000972|0.022271|0.000443|0.006972|0.000139|0.475418|0.009461|50.250598|0.074821|0.054821|0.001091|0.732694|251|0.01|3.516215|0||0||||||||282|0|5|541|435|3.516215
N|XNYS|202609|GGOV|ODD|1000|LNYYN|1872|5203770.1|103558|103058|500|0|500|0|0|0|0|0|0|0|-0.00482|-0.000096|-0.00652|-0.00013|-0.01154|-0.00023|-0.01558|-0.00031|-0.02642|-0.000526|50.22126|0.036|0.00712|0.000142|0.197778|500|0.01444|0.010195|0||0||||||||500|0|12|0|0|0.010195
N|XNYS|202609|GGOV|ODD|1000|LYNNN|2|6030.98|120|74|46|0|0|0|0|0|46|0|0|0|0.02|0.0004|0.02|0.0004|0.02|0.0004|0.02|0.0004|0.01|0.0002|50.03|0|0|0||0|||46|9459.995747|0||||||||46|0||||
N|XNYS|202609|GGOV|ODD|1000|LYNYN|307|773043.34|15408|10190|5218|0|5218|0|0|0|0|0|0|0|0.009364|0.000187|0.008676|0.000173|0.003271|0.000065|-0.044657|-0.00089|-0.017031|-0.000339|50.166541|0.024101|0.021834|0.000435|0.905932|636|0.010653|0.009389|4496|0.010482|86|0.01|0.004804||||||5252|0||||
N|XNYS|202609|GGOV|ODD|250|LNNNN|146|64862.8|1289|1247|42|0|23|0|0|0|0|0|19|0|0.030714|0.000612|0.029524|0.000588|0.042619|0.000849|0.042619|0.000849|0.08119|0.001617|50.195238||||||||||||||||||||4|193|186|22060.039265
N|XNYS|202609|GGOV|ODD|250|LNNYN|867|360482.54|7182|7158|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|0.007083|0.000141|-0.05|-0.000993|50.345||||||||||||||||||||2|0|0|0.015184
N|XNYS|202609|GGOV|ODD|250|LNYNN|81|36135.94|720|675|45|0|13|0|32|0|0|0|0|0|0.007111|0.000142|0.007111|0.000142|0.005778|0.000115|-0.016|-0.000319|0.018667|0.000372|50.213222|0.022889|0.002889|0.000058|0.126214|45|0.01|2.123165|0||0||||||||52|0|4|247|241|2.123165
N|XNYS|202609|GGOV|ODD|250|LNYYN|1064|601721.47|11987|11873|114|0|114|0|0|0|0|0|0|0|-0.004211|-0.000084|0.030263|0.000602|0.008596|0.000171|0.009825|0.000196|0.004123|0.000082|50.240263|0.027544|0.006667|0.000133|0.242038|114|0.010439|0.010465|0||0||||||||114|0|10|0|0|0.010465
N|XNYS|202609|GGOV|ODD|250|LYNNN|3|1551.93|31|19|12|0|12|0|0|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0|0|0|0|50.035|0.03|0.01|0.0002|0.333333|12|0.01|0.000166|0||0||||||||12|0||||
N|XNYS|202609|GGOV|ODD|250|LYNYN|255|141576.9|2821|2298|523|0|523|0|0|0|0|0|0|0|0.014187|0.000283|0.013824|0.000276|-0.003748|-0.000075|-0.052543|-0.001047|-0.011224|-0.000224|50.175115|0.026711|0.024627|0.000491|0.921976|61|0.008934|0.011157|462|0.008905|0||||||||523|0||||
N|XNYS|202609|GGOV|ROUND|1000|LNNNN|537|2681145|53700|53199|501|0|0|0|0|200|200|1|100|0|-0.002016|-0.00004|0.007964|0.000159|0.01994|0.000399|0.017944|0.000359|0.001976|0.00004|49.97005||||||||||||||||||||6|1612|1173|38105.200103
N|XNYS|202609|GGOV|ROUND|1000|LNNYN|5298|26399236|529800|529800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGOV|ROUND|1000|LNYNN|2|9993|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|GGOV|ROUND|1000|LNYYN|11397|56856102|1139700|1139600|100|0|100|0|0|0|0|0|0|0|0.01|0.0002|0.02|0.0004|1.48|0.029609|0.18|0.003601|0.13|0.002601|49.985|0.03|0.01|0.0002|0.333333|100|0.01|0.011827|0||0||||||||100|0|1|0|0|0.011827
N|XNYS|202609|GGOV|ROUND|1000|LYNNN|1|4999|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.0004|-0.02|-0.0004|-0.02|-0.0004|-0.02|-0.0004|-0.01|-0.0002|49.995|0.01|0.01|0.0002|1|0|||100|0.000173|0||||||||100|0||||
N|XNYS|202609|GGOV|ROUND|1000|LYNYN|48|239805|4800|4500|300|0|300|0|0|0|0|0|0|0|0.006667|0.000133|0.003333|0.000067|0.003333|0.000067|0.003333|0.000067|0.04|0.0008|49.973333|0.013333|0.013333|0.000267|1|0|||300|0.011143|0||||||||300|0||||
N|XNYS|202609|GGOV|ROUND|10000|LNNNN|590|8372559.42|167059|155800|11259|0|447|449|843|1336|57|1254|4057|2816|-0.001614|-0.000032|0.007844|0.000156|0.002808|0.000056|0.01012|0.000202|0.010514|0.000209|50.191696||||||||||||||||||||49|29481|22654|178674.003844
N|XNYS|202609|GGOV|ROUND|10000|LNNYN|2067|24876227.06|496532|496532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGOV|ROUND|10000|LNYNN|54|742374.08|14788|14166|622|0|20|317|285|0|0|0|0|0|0.004582|0.000091|0.004582|0.000091|0.018778|0.000374|0.009132|0.000182|0.032637|0.000651|50.161109|0.02|0|0|0|622|0.01|1.532711|0||0||||||||1404|0|5|655|616|1.532711
N|XNYS|202609|GGOV|ROUND|10000|LNYYN|3804|48816996.97|975391|972410|2981|0|2981|0|0|0|0|0|0|0|0.013821|0.000275|0.014535|0.000289|0.01523|0.000303|0.016981|0.000338|0.010865|0.000216|50.238118|0.046058|0.015538|0.000309|0.337363|2981|0.01526|0.01358|0||0||||||||7287|0|35|100|100|0.01358
N|XNYS|202609|GGOV|ROUND|10000|LYNNN|6|60124|1200|800|400|0|400|0|0|0|0|0|0|0|-0.025|-0.000499|-0.015|-0.000299|-0.015|-0.000299|0.005|0.0001|0.01|0.0002|50.1225|0.005|0.005|0.0001|1|0|||400|0.00579|0||||||||300|100||||
N|XNYS|202609|GGOV|ROUND|10000|LYNYN|541|6823667.47|135904|111624|24280|0|24280|0|0|0|0|0|0|0|0.009114|0.000181|0.008463|0.000169|0.01006|0.0002|0.006715|0.000134|-0.018106|-0.000361|50.213702|0.021695|0.019717|0.000393|0.908837|3213|0.009689|0.015226|20355|0.012652|712|0.01|0.009086||||||27240|219||||
N|XNYS|202609|GGOV|ROUND|20000|LNNNN|5613|140390738.89|2794870|2660184|134086|0|8448|11712|10050|21353|15409|14199|44279|8636|0.00061|0.000012|0.003698|0.000074|0.002591|0.000052|0.014323|0.000285|0.003275|0.000065|50.22561||||||||||||||||||||341|334710|223935|82220.877981
N|XNYS|202609|GGOV|ROUND|20000|LNNYN|552|17296121.43|345499|345457|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|0|0|0|0|0.03|0.000596|50.325||||||||||||||||||||1|0|0|0.016897
N|XNYS|202609|GGOV|ROUND|20000|LNYNN|120|3139655.86|62543|60717|1826|0|342|384|500|0|0|0|600|0|0.002048|0.000041|0.000175|0.000003|0.003921|0.000078|-0.00092|-0.000018|0.00908|0.000181|50.227437|0.02|0|0|0|1826|0.01|88375.432238|0||0||||||||900|1084|4|7993|5605|88375.432238
N|XNYS|202609|GGOV|ROUND|20000|LNYYN|1689|49222062.92|982610|980777|1833|0|1833|0|0|0|0|0|0|0|0.01401|0.000279|0.014785|0.000294|0.044932|0.000895|0.052133|0.001038|0.051544|0.001027|50.203055|0.066056|0.010005|0.000199|0.15147|1833|0.028025|0.010382|0||0||||||||4870|0|12|600|600|0.010382
N|XNYS|202609|GGOV|ROUND|20000|LYNNN|39|1123871.92|22391|22044|347|0|0|347|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.03|-0.000596|-0.01|-0.000199|0.01|0.000199|50.295|0.01|0.01|0.000199|1|0|||347|0.321594|0||||||||100|247||||
N|XNYS|202609|GGOV|ROUND|20000|LYNYN|539|14027471.99|279467|172494|106973|0|106973|0|0|0|0|0|0|0|-0.001274|-0.000025|-0.007358|-0.000147|-0.006396|-0.000127|-0.015438|-0.000307|-0.002401|-0.000048|50.208911|0.020049|0.019267|0.000384|0.960984|8225|0.008979|0.014723|95547|0.012264|3201|0.01|0.012671||||||134847|47||||
N|XNYS|202609|GGOV|ROUND|200000|LNNNN|2|601429.67|12011|12011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGOV|ROUND|200000|LNNYN|9|3593121.67|71577|71577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGOV|ROUND|200000|LNYYN|30|10041216.93|200362|200262|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000199|0|0|0|0|-0.03|-0.000597|-0.03|-0.000597|50.285|0.03|0.01|0.000199|0.333333|100|0.01|0.014692|0||0||||||||100|0|1|0|0|0.014692
N|XNYS|202609|GGOV|ROUND|200000|LYNYN|99|37568051.24|748804|741648|7156|0|7156|0|0|0|0|0|0|0|-0.006087|-0.000121|0.00062|0.000012|0.009145|0.000182|0.010822|0.000216|0.012236|0.000244|50.173726|0.016987|0.013913|0.000277|0.819019|600|0.018333|0.018932|6556|0.015854|0||||||||16100|0||||
N|XNYS|202609|GGOV|ROUND|5000|LNNNN|1881|9610735.56|191741|183883|7858|0|400|567|649|2200|600|827|1723|892|-0.002219|-0.000044|-0.010897|-0.000217|0.005646|0.000113|0.005047|0.000101|0.024166|0.000482|50.124622||||||||||||||||||||83|16300|10932|96970.736904
N|XNYS|202609|GGOV|ROUND|5000|LNNYN|17080|89673427.18|1787502|1787502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|GGOV|ROUND|5000|LNYNN|81|508036.45|10114|9506|608|0|188|320|0|0|0|100|0|0|0.017829|0.000355|0.017829|0.000355|0.029934|0.000596|0.019803|0.000394|0.022171|0.000441|50.240559|0.030329|0.006382|0.000127|0.210412|608|0.011974|1809.385466|0||0||||||||676|0|5|1462|1162|1809.385466
N|XNYS|202609|GGOV|ROUND|5000|LNYYN|28403|157112167.62|3132958|3129999|2959|0|2959|0|0|0|0|0|0|0|0.007742|0.000154|0.010588|0.000211|0.011318|0.000226|0.015711|0.000313|0.020385|0.000406|50.180291|0.033998|0.007435|0.000148|0.218688|2959|0.013282|0.011968|0||0||||||||3078|0|29|0|0|0.011968
N|XNYS|202609|GGOV|ROUND|5000|LYNNN|3|24972|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GGOV|ROUND|5000|LYNYN|1522|8456676.57|168460|151030|17430|0|17430|0|0|0|0|0|0|0|0.004388|0.000087|0.005249|0.000105|0.00362|0.000072|-0.004024|-0.00008|-0.017684|-0.000352|50.190797|0.018983|0.015347|0.000306|0.808475|3673|0.009057|0.01422|13599|0.010528|158|0.01|0.004771||||||17611|88||||
N|XNYS|202609|GGOV|ROUND|50000|LNNNN|798|61187776.22|1222518|1191296|31222|0|0|899|1000|3343|1155|1300|14716|8809|-0.006093|-0.000122|-0.009264|-0.000185|-0.009912|-0.000198|-0.015665|-0.000313|-0.016923|-0.000338|50.088132||||||||||||||||||||38|121876|98407|231945.525728
N|XNYS|202609|GGOV|ROUND|50000|LNNYN|670|39579762.02|787962|787962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGOV|ROUND|50000|LNYNN|11|736541|14700|14700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1252|0|
N|XNYS|202609|GGOV|ROUND|50000|LNYYN|747|53592379.64|1069949|1069349|600|0|600|0|0|0|0|0|0|0|0.068333|0.001359|0.051667|0.001028|0.051667|0.001028|0.043333|0.000862|0.048333|0.000961|50.269167|0.055|0.018333|0.000365|0.333333|600|0.018333|0.016041|0||0||||||||3082|0|2|0|0|0.016041
N|XNYS|202609|GGOV|ROUND|50000|LYNNN|5|420690|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GGOV|ROUND|50000|LYNYN|420|35117572.17|699781|638368|61413|0|61413|0|0|0|0|0|0|0|0.002063|0.000041|0.010661|0.000212|0.010673|0.000213|0.012836|0.000256|0.006565|0.000131|50.181448|0.02016|0.022014|0.000439|1.091955|2777|0.010888|0.015274|52720|0.013804|5916|0.014733|0.010458||||||115888|603||||
N|XNYS|202609|GGR|ODD|0|LNNNN|95|4375.91|1572|1556|16|0|0|0|0|0|0|0|0|16|-0.2|-0.069444|-0.2|-0.069444|-0.2|-0.069444|-0.29|-0.100694|-0.29|-0.100694|2.88||||||||||||||||||||1|17|16|709552.489943
N|XNYS|202609|GGR|ODD|0|LNNYN|2023|158693.43|58518|58517|1|0|1|0|0|0|0|0|0|0|0.04|0.015123|0.04|0.015123|0.04|0.015123|0.05|0.018904|0.21|0.079395|2.645||||||||||||||||||||1|0|0|0.009165
N|XNYS|202609|GGR|ODD|0|LNYNN|4|114.86|41|10|31|0|31|0|0|0|0|0|0|0|-0.00129|-0.000454|-0.00129|-0.000454|-0.00129|-0.000454|-0.001613|-0.000567|-0.006774|-0.002382|2.843387|0.195806|0.000968|0.00034|0.004942|31|0.097419|0.015538|0||0||||||||31|0|2|0|0|0.015538
N|XNYS|202609|GGR|ODD|0|LNYYN|981|94473.49|34552|34301|251|0|251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.704143|0.197928|0|0|0|251|0.098964|0.004968|0||0||||||||251|0|12|0|0|0.004968
N|XNYS|202609|GGR|ODD|0|LYNNN|1|15.06|6|0|0|6|0|6|0|0|0|0|0|0|0.09|0.035225|0.09|0.035225|0.09|0.035225|0.09|0.035225|0.13|0.050881|2.555|0.09|0.09|0.035225|1|0|||6|0.587334|0||||||||6|0||||
N|XNYS|202609|GGR|ODD|0|LYNYN|36|1675.6|563|213|350|0|350|0|0|0|0|0|0|0|0.040457|0.013123|0.071886|0.023317|0.0776|0.02517|0.078914|0.025596|0.058914|0.019109|3.083014|0.092143|0.090714|0.029424|0.984496|25|0.01|0.011617|325|0.009396|0||||||||352|0||||
N|XNYS|202609|GGR|ODD|250|LNNNN|1|251.46|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGR|ODD|250|LNYNN|1|284.58|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGR|ODD|250|LNYYN|1|308.46|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGR|ODD|250|LYNNN|1|283.14|99|0|99|0|99|0|0|0|0|0|0|0|0.02|0.00713|0.02|0.00713|0.02|0.00713|0.02|0.00713|0.02|0.00713|2.805|0.11|0.11|0.039216|1|0|||99|0.016105|0||||||||99|0||||
N|XNYS|202609|GGR|ROUND|0|LNNYN|1|248|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGR|ROUND|1000|LNNNN|3|5120|1800|1492|308|0|0|0|0|0|0|0|0|308|-0.070877|-0.02208|-0.070877|-0.02208|-0.107403|-0.033459|-0.107403|-0.033459|-0.12|-0.037383|3.21||||||||||||||||||||1|797|769|8010880.647318
N|XNYS|202609|GGR|ROUND|1000|LNNYN|1|1034.48|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGR|ROUND|1000|LNYNN|1|2600|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGR|ROUND|1000|LNYYN|59|61827.2|22240|22240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGR|ROUND|1000|LYNYN|2|7576.64|2779|2779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GGR|ROUND|250|LNNNN|9|3972.4|1508|1208|300|0|0|0|0|0|0|0|0|300|0.023333|0.008398|-0.013333|-0.004799|-0.02|-0.007199|-0.013333|-0.004799|0.026667|0.009598|2.778333||||||||||||||||||||3|500|200|11809091.236219
N|XNYS|202609|GGR|ROUND|250|LNNYN|47|15540.92|5735|5735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGR|ROUND|250|LNYYN|1269|622185.14|223662|223562|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.725|0.15|0|0|0|100|0.075|0.018787|0||0||||||||200|0|1|0|0|0.018787
N|XNYS|202609|GGR|ROUND|250|LYNYN|14|4129.25|1475|1275|200|0|200|0|0|0|0|0|0|0|0.01875|0.006165|0.01875|0.006165|0.075|0.024661|0.0675|0.022195|0.0675|0.022195|3.04125|0.06|0.06|0.019729|1|0|||200|0.014147|0||||||||225|0||||
N|XNYS|202609|GGROW|ODD|0|LNYYN|7|0.26|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGROW|ROUND|0|LNNYN|9|2.13|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGROW|ROUND|0|LNYYN|131|440.61|175152|175152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGROW|ROUND|0|LYNYN|19|32.57|25100|25100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GGROW|ROUND|1000|LNYYN|3|7298.01|1403463|1403463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGROW|ROUND|250|LNYYN|2|674.53|298373|298373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGRW|ODD|0|LNYYN|8|815.58|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGRW|ODD|1000|LNYYN|1|1121.89|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGRW|ODD|1000|LYNYN|2|6623.26|180|82|98|0|98|0|0|0|0|0|0|0|0.14|0.003861|0.14|0.003861|0.15|0.004137|0.17|0.004688|0.17|0.004688|36.26|0.14|0.14|0.003861|1|0|||98|0.012366|0||||||||98|0||||
N|XNYS|202609|GGRW|ODD|250|LNYYN|1|259.77|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGRW|ROUND|1000|LNNNN|280|1042524|28000|28000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGRW|ROUND|1000|LNYYN|6|22451|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGRW|ROUND|1000|LYNYN|1|3619|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GGRW|ROUND|10000|LNNNN|17307|193110318|5192100|5191920|180|0|0|0|0|0|0|0|180|0|-0.144556|-0.003928|-0.144556|-0.003928|-0.140889|-0.003829|-0.151778|-0.004125|-0.151778|-0.004125|36.797111||||||||||||||||||||2|1163|935|36457.379699
N|XNYS|202609|GGRW|ROUND|10000|LNYNN|3|33618|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGRW|ROUND|10000|LNYYN|2|33176|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGRW|ROUND|10000|LYNYN|1|11322|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GGRW|ROUND|20000|LNYYN|1|26411|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGRW|ROUND|5000|LNNNN|33|246546|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGT|ODD|0|LNNNN|818|60327.67|15021|11539|3374|0|3|3|0|100|20|0|862|2386|-0.003835|-0.000955|-0.003521|-0.000877|-0.004369|-0.001088|-0.0038|-0.000946|-0.002999|-0.000747|4.016058||||||||||||||||||||149|8169|5998|4211472.274203
N|XNYS|202609|GGT|ODD|0|LNNYN|288|18410.64|4579|4579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGT|ODD|0|LNYNN|3|451.4|112|63|49|0|0|0|0|49|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002457|4.07|0.02|0|0|0|49|0.01|230.27012|0||0||||||||49|0|1|2|2|230.27012
N|XNYS|202609|GGT|ODD|0|LNYYN|11|529.46|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGT|ODD|0|LYNNN|5|807.14|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GGT|ODD|0|LYNYN|338|34709.25|8652|4665|3987|0|3987|0|0|0|0|0|0|0|0.002511|0.000626|0.002817|0.000702|0.003529|0.000879|0.003025|0.000754|0.003346|0.000834|4.013075|0.009777|0.003085|0.000769|0.315546|2668|0.005|0.016564|1319|0.01233|0||||||||3987|0||||
N|XNYS|202609|GGT|ODD|250|LNNNN|96|31390.36|7801|5922|1709|0|80|0|0|80|0|76|255|1218|-0.004184|-0.001043|-0.004184|-0.001043|-0.00457|-0.001139|-0.007472|-0.001862|-0.006044|-0.001506|4.01311||||||||||||||||||||21|3633|2951|5603407.348154
N|XNYS|202609|GGT|ODD|250|LNNYN|20|6575.79|1637|1637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGT|ODD|250|LNYNN|1|280|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGT|ODD|250|LNYYN|1|280|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGT|ODD|250|LYNNN|5|1601.69|396|249|147|0|147|0|0|0|0|0|0|0|0.01|0.00248|0.01|0.00248|-0.011497|-0.002852|0.020748|0.005147|0.03|0.007441|4.031497|0|0|0||0|||147|0.007987|0||||||||147|0||||
N|XNYS|202609|GGT|ODD|250|LYNYN|60|19364.88|4805|3135|1670|0|1670|0|0|0|0|0|0|0|0.005293|0.001317|0.005293|0.001317|0.004695|0.001168|0.004593|0.001143|0.003024|0.000752|4.019479|0.01|0.005796|0.001442|0.579641|702|0.005|0.012922|968|0.01159|0||||||||1698|0||||
N|XNYS|202609|GGT|ROUND|1000|LNNNN|1074|2414244.18|601576|513515|79690|0|1467|2700|1195|4605|1970|6496|19889|41368|-0.001692|-0.000422|-0.001902|-0.000474|-0.002493|-0.000621|-0.001287|-0.000321|0.000091|0.000023|4.011444||||||||||||||||||||149|203336|140653|2109693.897785
N|XNYS|202609|GGT|ROUND|1000|LNNYN|536|1159623.8|287858|286997|861|0|861|0|0|0|0|0|0|0|-0.008583|-0.002145|-0.008583|-0.002145|-0.008583|-0.002145|-0.008583|-0.002145|-0.008583|-0.002145|4.000668||||||||||||||||||||3|0|0|0.007749
N|XNYS|202609|GGT|ROUND|1000|LNYNN|18|50968.04|12702|11203|1499|0|0|0|0|0|0|0|773|726|-0.000314|-0.000078|-0.000314|-0.000078|-0.000314|-0.000078|0.002355|0.000589|0.005023|0.001257|3.997342|0.026664|0.006664|0.001667|0.249937|1499|0.01|507492.988408|0||0||||||||2099|0|3|2666|2255|507492.988408
N|XNYS|202609|GGT|ROUND|1000|LNYYN|462|1026947.68|254530|254530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGT|ROUND|1000|LYNNN|55|156471|39053|29632|8325|1096|6025|1096|0|0|0|0|600|1700|0.015325|0.003804|0.015325|0.003804|0.024242|0.006017|0.00832|0.002065|0.00313|0.000777|4.029036|0.017168|0.017168|0.004261|1|0|||9421|820983.034912|0||||||||9953|600||||
N|XNYS|202609|GGT|ROUND|1000|LYNYN|733|1513217.24|376742|302753|73989|0|73989|0|0|0|0|0|0|0|-0.001138|-0.000283|-0.00115|-0.000286|-0.001634|-0.000407|-0.001095|-0.000273|-0.002983|-0.000742|4.01771|0.010122|0.007108|0.001769|0.702306|22294|0.005|0.015416|51695|0.016922|0||||||||99123|233||||
N|XNYS|202609|GGT|ROUND|10000|LNNNN|215|2607485.25|646867|567319|73633|0|5700|1009|0|3200|904|0|30309|32511|-0.007294|-0.001814|-0.007323|-0.001821|-0.009844|-0.002449|-0.005832|-0.001451|-0.003642|-0.000906|4.020468||||||||||||||||||||28|156553|110719|2542546.761204
N|XNYS|202609|GGT|ROUND|10000|LNNYN|30|368640.59|91475|88275|3200|0|3200|0|0|0|0|0|0|0|-0.01|-0.00246|-0.01|-0.00246|-0.01|-0.00246|-0.01|-0.00246|-0.01|-0.00246|4.065||||||||||||||||||||1|0|0|0.012312
N|XNYS|202609|GGT|ROUND|10000|LNYNN|2|20565.07|5148|5148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGT|ROUND|10000|LNYYN|4|48047.82|12018|12018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGT|ROUND|10000|LYNNN|11|135559.8|33670|24862|6612|2196|6170|2275|0|0|0|0|0|363|-0.001599|-0.000394|-0.001599|-0.000394|0.025209|0.006218|-0.015002|-0.003701|-0.015002|-0.003701|4.054017|0.017503|0.017503|0.004318|1|0|||8808|144574.280759|0||||||||11170|103||||
N|XNYS|202609|GGT|ROUND|10000|LYNYN|49|638536.98|158704|69114|89590|0|89590|0|0|0|0|0|0|0|0.00131|0.000326|0.001497|0.000372|0.001497|0.000372|0.000701|0.000174|-0.00073|-0.000181|4.024756|0.01|0.007837|0.001947|0.783692|19379|0.005|0.019629|70211|0.023263|0||||||||109080|2532||||
N|XNYS|202609|GGT|ROUND|20000|LNNNN|61|1470016.63|364420|274689|76481|0|0|0|0|0|0|3599|33021|39861|-0.00449|-0.00111|-0.00449|-0.00111|-0.004387|-0.001085|-0.003486|-0.000862|-0.003433|-0.000849|4.04341||||||||||||||||||||17|184658|104069|1768289.241317
N|XNYS|202609|GGT|ROUND|20000|LNYNN|2|63546.52|15863|15863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|GGT|ROUND|20000|LNYYN|1|31284|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGT|ROUND|20000|LYNYN|72|1736159.34|432796|333051|99745|0|99745|0|0|0|0|0|0|0|-0.00256|-0.000634|-0.00256|-0.000634|-0.00256|-0.000634|-0.003357|-0.000832|-0.003964|-0.000982|4.034712|0.010612|0.00986|0.002444|0.929142|7500|0.005|0.014293|92245|0.034058|0||||||||111068|4822||||
N|XNYS|202609|GGT|ROUND|200000|LNYNN|1|221247|54900|54900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGT|ROUND|250|LNNNN|6222|3321732.38|829349|797972|30138|0|498|1196|1546|1400|2001|1537|8547|13413|-0.000649|-0.000162|-0.000526|-0.000131|-0.000532|-0.000132|0.000371|0.000092|0.002354|0.000586|4.015021||||||||||||||||||||273|128753|75804|1522256.010312
N|XNYS|202609|GGT|ROUND|250|LNNYN|411|246559.91|61384|61234|150|0|150|0|0|0|0|0|0|0|-0.01|-0.002474|-0.01|-0.002474|-0.01|-0.002474|-0.01|-0.002474|-0.01|-0.002474|4.041667||||||||||||||||||||2|0|0|0.012482
N|XNYS|202609|GGT|ROUND|250|LNYNN|17|7225|1800|1300|500|0|200|100|0|0|0|100|100|0|0.012|0.002982|0.012|0.002982|0.012|0.002982|0.008|0.001988|0.018|0.004473|4.024|0.024|0.004|0.000994|0.166667|500|0.01|50821.835563|0||0||||||||500|0|4|506|0|50821.835563
N|XNYS|202609|GGT|ROUND|250|LNYYN|147|61751.78|15292|15292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGT|ROUND|250|LYNNN|115|54323.95|13485|5084|7501|900|6400|900|0|0|101|100|200|700|0.022139|0.005477|0.022139|0.005477|0.022496|0.005566|0.017384|0.004301|0.005837|0.001444|4.041847|0.02226|0.022022|0.005449|0.989305|200|0.005|0.01351|8201|305285.134466|0||||||||8500|0||||
N|XNYS|202609|GGT|ROUND|250|LYNYN|917|446804.46|111198|77914|33284|0|33284|0|0|0|0|0|0|0|0.002443|0.000609|0.002143|0.000534|0.002503|0.000624|0.002506|0.000625|0.001381|0.000344|4.011483|0.01006|0.00513|0.001279|0.509975|16308|0.005031|0.013817|16976|0.01313|0||||||||34443|24||||
N|XNYS|202609|GGT|ROUND|5000|LNNNN|894|6542253.12|1619873|1529327|88683|0|1526|1600|6211|3792|3000|3400|28934|40220|0.000854|0.000212|0.000854|0.000212|0.000846|0.000209|-0.00049|-0.000121|0.002385|0.000591|4.038573||||||||||||||||||||69|308899|178158|1850718.949739
N|XNYS|202609|GGT|ROUND|5000|LNNYN|44|299170.86|74174|72874|1300|0|1300|0|0|0|0|0|0|0|0.01|0.002478|0.01|0.002478|0.01|0.002478|0.01|0.002478|-0.01|-0.002478|4.035||||||||||||||||||||1|0|0|0.010906
N|XNYS|202609|GGT|ROUND|5000|LNYNN|11|70303|17600|16000|1600|0|0|0|0|0|0|1500|100|0|0.00875|0.002201|0.00875|0.002201|0.00875|0.002201|0.00875|0.002201|0.02625|0.006603|3.975625|0.02|0|0|0|1600|0.01|27175.587586|0||0||||||||1700|0|2|1325|300|27175.587586
N|XNYS|202609|GGT|ROUND|5000|LNYYN|46|248798.58|61366|61366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGT|ROUND|5000|LYNNN|90|643824.02|159794|133188|26606|0|14349|1194|2149|900|0|0|0|8014|0.004671|0.001157|0.004671|0.001157|0.007227|0.00179|0.003393|0.000841|0.002867|0.00071|4.036916|0.011543|0.011092|0.002748|0.960927|1200|0.005|0.021426|25406|1004358.570198|0||||||||26420|7460||||
N|XNYS|202609|GGT|ROUND|5000|LYNYN|143|963818.72|240214|157895|82319|0|82319|0|0|0|0|0|0|0|-0.001754|-0.000437|-0.001754|-0.000437|-0.001414|-0.000352|0.000526|0.000131|-0.003815|-0.000951|4.012905|0.010717|0.009192|0.002291|0.857677|12556|0.005|0.013111|69763|0.018214|0||||||||105111|0||||
N|XNYS|202609|GGT|ROUND|50000|LNNNN|7|498157.22|123887|85490|32543|0|0|0|0|0|0|0|0|32543|0.000878|0.000218|0.000878|0.000218|0.000878|0.000218|0.000878|0.000218|0.000878|0.000218|4.028683||||||||||||||||||||2|41278|38755|4473364.910649
N|XNYS|202609|GGT|ROUND|50000|LYNYN|4|290718.79|71991|0|71991|0|71991|0|0|0|0|0|0|0|0.005583|0.001382|0.005583|0.001382|0.005583|0.001382|0.005583|0.001382|0.005583|0.001382|4.041085|0.01|0.009944|0.002461|0.994444|400|0.005|0.032424|71591|0.048014|0||||||||71991|0||||
N|XNYS|202609|GGT-E|ODD|0|LNNNN|242|38860.39|1911|1868|43|0|2|0|0|0|0|0|7|34|-0.084419|-0.004189|-0.084419|-0.004189|-0.084419|-0.004189|-0.084419|-0.004189|-0.06814|-0.003381|20.151163||||||||||||||||||||13|458|25|6517413.363947
N|XNYS|202609|GGT-E|ODD|0|LNNYN|7|1128.24|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGT-E|ODD|0|LNYNN|13|1997.79|99|83|16|0|10|0|0|0|0|0|0|6|0.15125|0.007505|0.15125|0.007505|0.134375|0.006668|0.134375|0.006668|0.090625|0.004497|20.152188|0.434375|0.09875|0.0049|0.227338|16|0.167813|1289851.950027|0||0||||||||23|0|4|26|10|1289851.950027
N|XNYS|202609|GGT-E|ODD|0|LNYYN|23|2973.2|148|141|7|0|7|0|0|0|0|0|0|0|0.417143|0.02063|0.417143|0.02063|0.417143|0.02063|0.417143|0.02063|0.417143|0.02063|20.22|0.48|0.417143|0.02063|0.869048|7|0.031429|0.015221|0||0||||||||7|0|4|0|0|0.015221
N|XNYS|202609|GGT-E|ODD|0|LYNNN|2|165.09|8|0|8|0|8|0|0|0|0|0|0|0|0.085|0.004178|0.085|0.004178|0.085|0.004178|0.085|0.004178|0.085|0.004178|20.34375|0.7275|0.085|0.004178|0.116838|7|0.367143|0.019955|1|0.017691|0||||||||8|0||||
N|XNYS|202609|GGT-E|ODD|0|LYNYN|26|2620.26|131|11|120|0|120|0|0|0|0|0|0|0|0.35225|0.017469|0.35225|0.017469|0.35225|0.017469|0.353917|0.017551|0.348917|0.017303|20.164625|0.36925|0.35225|0.017469|0.953961|10|0.102|0.014384|110|0.013917|0||||||||120|0||||
N|XNYS|202609|GGT-E|ODD|1000|LNNNN|37|51050.22|2526|2426|100|0|100|0|0|0|0|0|0|0|-0.17|-0.008373|-0.17|-0.008373|-0.17|-0.008373|-0.17|-0.008373|-0.17|-0.008373|20.30325||||||||||||||||||||2|39|0|0.016139
N|XNYS|202609|GGT-E|ODD|1000|LNNYN|10|18040.24|892|892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGT-E|ODD|1000|LNYYN|15|21865.74|1090|1002|88|0|88|0|0|0|0|0|0|0|0.71|0.034881|0.71|0.034881|0.71|0.034881|0.71|0.034881|0.71|0.034881|20.355|0.75|0.71|0.034881|0.946667|88|0.02|0.007221|0||0||||||||88|0|1|0|0|0.007221
N|XNYS|202609|GGT-E|ODD|1000|LYNYN|14|20839.14|1043|295|748|0|748|0|0|0|0|0|0|0|0.413971|0.020507|0.413971|0.020507|0.413971|0.020507|0.412968|0.020457|0.454759|0.022527|20.186985|0.413971|0.413971|0.020507|1|0|||748|0.014001|0||||||||748|0||||
N|XNYS|202609|GGT-E|ODD|250|LNNNN|24|9614.1|473|443|30|0|0|1|0|0|0|0|0|29|-0.51|-0.025055|-0.51|-0.025055|-0.51|-0.025055|-0.51|-0.025055|-0.51|-0.025055|20.355||||||||||||||||||||1|55|0|1511814.165745
N|XNYS|202609|GGT-E|ODD|250|LNNYN|3|922.9|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGT-E|ODD|250|LNYNN|5|3170.2|158|98|60|0|40|0|0|0|0|0|20|0|-0.026667|-0.00132|-0.026667|-0.00132|-0.026667|-0.00132|-0.026667|-0.00132|-0.026667|-0.00132|20.201667|0.443333|-0.026667|-0.00132|-0.06015|60|0.235|76173.758972|0||0||||||||60|0|2|0|0|76173.758972
N|XNYS|202609|GGT-E|ODD|250|LNYYN|17|11889.05|594|565|29|0|29|0|0|0|0|0|0|0|0.51|0.025055|0.51|0.025055|0.51|0.025055|0.51|0.025055|0.51|0.025055|20.355|0.75|0.51|0.025055|0.68|29|0.12|0.010001|0||0||||||||29|0|1|0|0|0.010001
N|XNYS|202609|GGT-E|ODD|250|LYNNN|2|1678.32|84|0|84|0|84|0|0|0|0|0|0|0|0.490476|0.024238|0.490476|0.024238|0.490476|0.024238|0.490476|0.024238|0.490476|0.024238|20.235714|0.511429|0.490476|0.024238|0.959032|44|0.02|0.014378|40|0.013525|0||||||||84|0||||
N|XNYS|202609|GGT-E|ODD|250|LYNYN|18|12127.86|607|230|377|0|377|0|0|0|0|0|0|0|0.359363|0.017826|0.359363|0.017826|0.359363|0.017826|0.359363|0.017826|0.369496|0.018328|20.159682|0.359363|0.359363|0.017826|1|0|||377|0.010779|0||||||||377|0||||
N|XNYS|202609|GGT-E|ROUND|1000|LNNNN|109|224471.94|11118|10918|200|0|0|0|0|100|100|0|0|0|-0.08|-0.003983|-0.08|-0.003983|-0.075|-0.003734|-0.075|-0.003734|-0.12|-0.005974|20.0875||||||||||||||||||||2|689|534|4740.87279
N|XNYS|202609|GGT-E|ROUND|1000|LNNYN|44239|90982414.8|4540860|4540660|200|0|200|0|0|0|0|0|0|0|-0.31|-0.015343|-0.31|-0.015343|-0.31|-0.015343|-0.31|-0.015343|-0.31|-0.015343|20.205||||||||||||||||||||2|0|0|0.015841
N|XNYS|202609|GGT-E|ROUND|1000|LNYNN|4|8061|400|300|100|0|100|0|0|0|0|0|0|0|-0.002|-0.000099|-0.002|-0.000099|-0.002|-0.000099|-0.002|-0.000099|-0.002|-0.000099|20.205|0.45|-0.002|-0.000099|-0.004444|100|0.226|0.018122|0||0||||||||100|0|1|0|0|0.018122
N|XNYS|202609|GGT-E|ROUND|1000|LNYYN|814|1636405.8|81696|81696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGT-E|ROUND|1000|LYNYN|22|58049.9|2905|786|2119|0|2119|0|0|0|0|0|0|0|0.225158|0.011189|0.225158|0.011189|0.224214|0.011142|0.258263|0.012834|0.262511|0.013045|20.122735|0.288301|0.287357|0.01428|0.996726|100|0.01|0.019873|2019|0.011743|0||||||||1952|267||||
N|XNYS|202609|GGT-E|ROUND|10000|LNNNN|6|103619.04|5177|4565|612|0|0|0|0|0|0|0|0|612|-0.249461|-0.012347|-0.249461|-0.012347|-0.249461|-0.012347|-0.249461|-0.012347|-0.309314|-0.01531|20.203995||||||||||||||||||||2|1223|615|14467028.526445
N|XNYS|202609|GGT-E|ROUND|10000|LNYNN|1|15644.16|776|776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGT-E|ROUND|10000|LYNYN|1|11448.54|573|0|573|0|573|0|0|0|0|0|0|0|0.46|0.022761|0.46|0.022761|0.46|0.022761|0.46|0.022761|0.46|0.022761|20.21|0.46|0.46|0.022761|1|0|||573|0.023375|0||||||||100|473||||
N|XNYS|202609|GGT-E|ROUND|20000|LNNNN|15|601340.7|29965|25749|4216|0|0|0|19|0|0|10|60|4127|-0.253202|-0.012584|-0.253202|-0.012584|-0.252965|-0.012572|-0.33533|-0.016666|-0.33482|-0.016641|20.120681||||||||||||||||||||7|4020|3880|11648223.142732
N|XNYS|202609|GGT-E|ROUND|20000|LNNYN|125|2523820|126000|125951|49|0|49|0|0|0|0|0|0|0|-0.31|-0.015343|-0.31|-0.015343|-0.31|-0.015343|-0.31|-0.015343|-0.31|-0.015343|20.205||||||||||||||||||||1|0|0|0.008849
N|XNYS|202609|GGT-E|ROUND|20000|LNYNN|1|40680|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGT-E|ROUND|20000|LNYYN|1|21989|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGT-E|ROUND|5000|LNNNN|13|110196.45|5522|5522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGT-E|ROUND|5000|LNNYN|5|35972.38|1789|1789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGT-E|ROUND|5000|LNYYN|1|6015|300|299|1|0|1|0|0|0|0|0|0|0|0.31|0.015343|0.31|0.015343|0.31|0.015343|0.31|0.015343|0.31|0.015343|20.205|0.45|0.31|0.015343|0.688889|1|0.07|0.014677|0||0||||||||200|0|1|0|0|0.014677
N|XNYS|202609|GGT-E|ROUND|5000|LYNNN|1|5994|300|0|300|0|300|0|0|0|0|0|0|0|0.24|0.01194|0.24|0.01194|0.24|0.01194|0.24|0.01194|0.24|0.01194|20.1|0.24|0.24|0.01194|1|0|||300|0.022654|0||||||||200|100||||
N|XNYS|202609|GGT-E|ROUND|5000|LYNYN|6|45674.28|2286|400|1886|0|1886|0|0|0|0|0|0|0|0.241686|0.011996|0.241686|0.011996|0.241686|0.011996|0.320159|0.015891|0.320159|0.015891|20.147503|0.335005|0.335005|0.016628|1|0|||1886|0.013184|0||||||||1487|399||||
N|XNYS|202609|GGT-E|ROUND|50000|LNNNN|9|548770.04|27498|26027|1471|0|0|0|0|0|0|0|0|1471|-0.350802|-0.017398|-0.350802|-0.017398|-0.350802|-0.017398|-0.350802|-0.017398|-0.350802|-0.017398|20.163929||||||||||||||||||||4|1710|1473|13400213.995779
N|XNYS|202609|GGT-E|ROUND|50000|LNYYN|1|64395.54|3223|3223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGT-E|ROUND|50000|LYNYN|1|71288.64|3568|3223|345|0|345|0|0|0|0|0|0|0|-0.18|-0.008951|-0.18|-0.008951|-0.18|-0.008951|0.19|0.009448|0.19|0.009448|20.11|0.26|0.26|0.012929|1|0|||345|0.010567|0||||||||200|145||||
N|XNYS|202609|GGT-G|ODD|0|LNNNN|94|7756.86|386|341|45|0|8|5|2|1|3|0|5|21|-0.092|-0.004594|-0.092|-0.004594|-0.096889|-0.004839|-0.09|-0.004495|-0.075333|-0.003762|20.024333||||||||||||||||||||17|30|2|1725279.066066
N|XNYS|202609|GGT-G|ODD|0|LNNYN|38|3171.08|158|149|9|0|9|0|0|0|0|0|0|0|-0.056667|-0.002822|-0.056667|-0.002822|-0.06|-0.002988|-0.034444|-0.001716|-0.057778|-0.002878|20.078333||||||||||||||||||||9|0|0|0.011828
N|XNYS|202609|GGT-G|ODD|0|LNYNN|51|1487.02|74|29|45|0|28|8|1|0|0|8|0|0|0.060667|0.003025|0.060667|0.003025|0.072667|0.003624|0.059778|0.002981|0.060444|0.003014|20.054111|0.125556|0.060667|0.003025|0.483186|45|0.032444|2581.666215|0||0||||||||45|0|22|0|0|2581.666215
N|XNYS|202609|GGT-G|ODD|0|LNYYN|67|8642.8|431|404|27|0|27|0|0|0|0|0|0|0|0.119259|0.005937|0.119259|0.005937|0.12037|0.005993|0.114444|0.005698|0.095926|0.004776|20.086667|0.171852|0.119259|0.005937|0.693966|27|0.026296|0.012704|0||0||||||||31|0|10|0|0|0.012704
N|XNYS|202609|GGT-G|ODD|0|LYNNN|28|860.88|43|0|43|0|43|0|0|0|0|0|0|0|0.141628|0.007059|0.141628|0.007059|0.133023|0.00663|0.104186|0.005193|0.142093|0.007082|20.062674|0.15|0.148605|0.007407|0.990698|3|0.01|0.013914|40|0.012675|0||||||||43|0||||
N|XNYS|202609|GGT-G|ODD|0|LYNYN|29|2819.81|141|5|136|0|136|0|0|0|0|0|0|0|0.105809|0.005275|0.105809|0.005275|0.125809|0.006272|0.105809|0.005275|0.111324|0.00555|20.059412|0.127059|0.124265|0.006195|0.978009|7|0.027143|0.01654|129|0.011564|0||||||||136|0||||
N|XNYS|202609|GGT-G|ODD|1000|LNNNN|24|33662.37|1684|1642|42|0|0|0|0|0|0|0|0|42|-0.094286|-0.004696|-0.094286|-0.004696|-0.094286|-0.004696|-0.094286|-0.004696|-0.082381|-0.004103|20.08||||||||||||||||||||1|42|42|1141529.136656
N|XNYS|202609|GGT-G|ODD|1000|LNNYN|6|7663.95|381|299|82|0|82|0|0|0|0|0|0|0|-0.2|-0.010065|-0.2|-0.010065|-0.2|-0.010065|-0.19|-0.009562|-0.19|-0.009562|19.87||||||||||||||||||||1|0|0|0.006149
N|XNYS|202609|GGT-G|ODD|1000|LNYNN|1|1178.23|59|0|59|0|0|59|0|0|0|0|0|0|0.04|0.002001|0.04|0.002001|0.04|0.002001|0.11|0.005503|0.11|0.005503|19.99|0.18|0.04|0.002001|0.222222|59|0.07|0.640431|0||0||||||||59|0|1|0|0|0.640431
N|XNYS|202609|GGT-G|ODD|1000|LNYYN|18|22829.5|1141|1041|100|0|100|0|0|0|0|0|0|0|0.11|0.00549|0.11|0.00549|0.11|0.00549|0.11|0.00549|0.11|0.00549|20.035|0.13|0.11|0.00549|0.846154|100|0.01|0.010814|0||0||||||||125|0|2|0|0|0.010814
N|XNYS|202609|GGT-G|ODD|1000|LYNNN|3|5765.22|288|0|288|0|288|0|0|0|0|0|0|0|0.12|0.005991|0.12|0.005991|0.12|0.005991|0.0925|0.004618|-0.00375|-0.000187|20.03|0.12|0.12|0.005991|1|0|||288|0.013947|0||||||||288|0||||
N|XNYS|202609|GGT-G|ODD|1000|LYNYN|105|139219.81|6959|6028|931|0|931|0|0|0|0|0|0|0|0.087411|0.004351|0.087411|0.004351|0.034436|0.001714|0.002728|0.000136|-0.011858|-0.00059|20.090961|0.096982|0.096982|0.004827|1|0|||931|0.012047|0||||||||931|0||||
N|XNYS|202609|GGT-G|ODD|250|LNNNN|75|40354.36|2012|2011|1|0|0|0|0|0|0|0|0|1|-0.05|-0.002498|-0.05|-0.002498|-0.05|-0.002498|-0.05|-0.002498|-0.05|-0.002498|20.015||||||||||||||||||||1|45|9|18610907.187481
N|XNYS|202609|GGT-G|ODD|250|LNNYN|7|3093.3|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGT-G|ODD|250|LNYNN|2|1199.79|60|29|31|0|31|0|0|0|0|0|0|0|0.08|0.003984|0.08|0.003984|0.08|0.003984|0.08|0.003984|0.08|0.003984|20.08|0.22|0.08|0.003984|0.363636|31|0.07|0.009261|0||0||||||||31|0|1|2|0|0.009261
N|XNYS|202609|GGT-G|ODD|250|LNYYN|11|6063.25|303|290|13|0|13|0|0|0|0|0|0|0|0.05|0.0025|0.05|0.0025|0.05|0.0025|0.05|0.0025|0.05|0.0025|20|0.2|0.06|0.003|0.3|13|0.07|0.011053|0||0||||||||13|0|1|0|0|0.011053
N|XNYS|202609|GGT-G|ODD|250|LYNNN|1|702.8|35|0|35|0|35|0|0|0|0|0|0|0|-0.03|-0.001491|-0.03|-0.001491|-0.03|-0.001491|-0.03|-0.001491|-0.03|-0.001491|20.12|0.08|0.08|0.003976|1|0|||35|0.010307|0||||||||35|0||||
N|XNYS|202609|GGT-G|ODD|250|LYNYN|73|58744.87|2938|2586|352|0|352|0|0|0|0|0|0|0|0.1425|0.007106|0.1425|0.007106|0.150455|0.007503|0.141989|0.007081|0.137813|0.006872|20.053182|0.154545|0.154545|0.007707|1|0|||352|0.012277|0||||||||352|0||||
N|XNYS|202609|GGT-G|ROUND|1000|LNNNN|1360|2738712|136442|130570|5872|0|0|306|200|1|3351|508|500|1006|-0.0207|-0.001031|-0.021892|-0.001091|-0.00243|-0.000121|0.018208|0.000907|0.01977|0.000985|20.073568||||||||||||||||||||85|5507|4301|353232.426228
N|XNYS|202609|GGT-G|ROUND|1000|LNNYN|45579|94406002.4|4715057|4715057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGT-G|ROUND|1000|LNYNN|96|192818|9600|9357|243|0|0|15|8|21|100|99|0|0|0.059218|0.002949|0.059218|0.002949|0.079877|0.003977|0.017695|0.000881|0.022058|0.001098|20.08321|0.137449|0.018354|0.000914|0.133533|243|0.059547|7103.376578|0||0||||||||700|0|7|175|144|7103.376578
N|XNYS|202609|GGT-G|ROUND|1000|LNYYN|7716|20656580.2|1032681|1032678|3|0|3|0|0|0|0|0|0|0|0.113333|0.005654|0.113333|0.005654|0.116667|0.005821|0.12|0.005987|0.12|0.005987|20.043333|0.18|0.113333|0.005654|0.62963|3|0.033333|0.01225|0||0||||||||403|0|3|0|0|0.01225
N|XNYS|202609|GGT-G|ROUND|1000|LYNNN|6|14300.4|714|0|700|14|700|14|0|0|0|0|0|0|0.032773|0.001633|0.032773|0.001633|0.011765|0.000586|-0.003025|-0.000151|-0.016555|-0.000825|20.068768|0.080392|0.080392|0.004006|1|0|||714|0.030454|0||||||||714|0||||
N|XNYS|202609|GGT-G|ROUND|1000|LYNYN|44|104694.22|5226|748|4478|0|4478|0|0|0|0|0|0|0|0.039562|0.001971|0.041126|0.002049|0.041126|0.002049|0.027774|0.001384|0.023307|0.001161|20.072431|0.102137|0.10169|0.005066|0.995627|100|0.01|0.000239|4378|0.012628|0||||||||4478|0||||
N|XNYS|202609|GGT-G|ROUND|10000|LNNNN|1|19970|1000|0|1000|0|0|0|0|0|0|0|0|1000|0.1945|0.009718|0.1945|0.009718|0.1945|0.009718|0.18468|0.009227|0.18468|0.009227|20.015||||||||||||||||||||1|1000|1000|5977251.191031
N|XNYS|202609|GGT-G|ROUND|10000|LNNYN|43|467790|23389|23389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGT-G|ROUND|10000|LNYNN|1|19950.03|999|0|999|0|0|0|0|0|0|0|0|999|-0.06041|-0.003033|-0.06041|-0.003033|-0.038358|-0.001926|-0.006356|-0.000319|-0.047518|-0.002385|19.92|0.6|0.1|0.00502|0.166667|999|0.25|8569822.781465|0||0||||||||300|699|1|999|999|8569822.781465
N|XNYS|202609|GGT-G|ROUND|10000|LNYYN|9|127184.41|6359|6357|2|0|2|0|0|0|0|0|0|0|0.065|0.003257|0.065|0.003257|0.065|0.003257|0.065|0.003257|0.065|0.003257|19.9575|0.085|0.065|0.003257|0.764706|2|0.01|0.011719|0||0||||||||1000|0|2|0|0|0.011719
N|XNYS|202609|GGT-G|ROUND|10000|LYNYN|12|173455.85|8669|5773|2896|0|2896|0|0|0|0|0|0|0|-0.014589|-0.000728|-0.014589|-0.000728|-0.014244|-0.00071|-0.018387|-0.000917|-0.024603|-0.001227|20.049037|0.158073|0.158073|0.007884|1|0|||2896|0.019519|0||||||||2895|906||||
N|XNYS|202609|GGT-G|ROUND|20000|LNNNN|17|607828.07|30428|29422|993|0|0|0|0|0|1|0|0|992|-0.151994|-0.007568|-0.151994|-0.007568|-0.152014|-0.007569|-0.151974|-0.007567|-0.151974|-0.007567|20.083555||||||||||||||||||||5|2464|1682|12817874.21693
N|XNYS|202609|GGT-G|ROUND|20000|LNNYN|3|73023.69|3647|3647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGT-G|ROUND|20000|LNYNN|1|39940|2000|0|2000|0|0|0|0|0|0|0|0|2000|-0.039985|-0.002004|-0.039985|-0.002004|-0.039985|-0.002004|-0.10988|-0.005508|-0.10988|-0.005508|19.95|0.1|0.04|0.002005|0.4|2000|0.03|11329361.207655|0||0||||||||200|1800|1|1784|1400|11329361.207655
N|XNYS|202609|GGT-G|ROUND|20000|LNYYN|8|215963.46|10782|10779|3|0|3|0|0|0|0|0|0|0|0.03|0.001499|0.03|0.001499|0.05|0.002498|0.05|0.002498|-0.116667|-0.005829|20.015|0.09|0.03|0.001499|0.333333|3|0.03|0.012001|0||0||||||||1200|0|3|0|0|0.012001
N|XNYS|202609|GGT-G|ROUND|20000|LYNYN|2|58620.67|2931|1331|1600|0|1600|0|0|0|0|0|0|0|0.018125|0.000906|0.018125|0.000906|0.018125|0.000906|0.06625|0.00331|0.06625|0.00331|20.015625|0.09125|0.09125|0.004559|1|0|||1600|0.012091|0||||||||700|900||||
N|XNYS|202609|GGT-G|ROUND|5000|LNNNN|8|49600|2500|2100|400|0|0|0|0|0|0|0|0|400|0.03|0.001499|0.03|0.001499|0.03|0.001499|0.03|0.001499|0.03|0.001499|20.01||||||||||||||||||||1|0|0|6729523.427628
N|XNYS|202609|GGT-G|ROUND|5000|LNNYN|275|1961497|98077|98018|59|0|59|0|0|0|0|0|0|0|-0.04|-0.002001|-0.04|-0.002001|-0.04|-0.002001|-0.11|-0.005503|-0.11|-0.005503|19.99||||||||||||||||||||1|0|0|0.008123
N|XNYS|202609|GGT-G|ROUND|5000|LNYNN|1|6620|331|0|331|0|0|0|0|0|0|0|0|331|0.019789|0.000985|0.019789|0.000985|0.019789|0.000985|0.019789|0.000985|0.019789|0.000985|20.095|0.25|0.19|0.009455|0.76|331|0.03|2448871.625447|0||0||||||||331|0|1|125|125|2448871.625447
N|XNYS|202609|GGT-G|ROUND|5000|LNYYN|1131|6830634.74|341701|341701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGT-G|ROUND|5000|LYNNN|2|11982|600|0|600|0|600|0|0|0|0|0|0|0|0.053467|0.002673|0.053467|0.002673|0.053467|0.002673|0.033467|0.001673|0.218467|0.010923|20|0.06|0.053467|0.002673|0.891111|98|0.02|0.018377|502|0.020893|0||||||||500|100||||
N|XNYS|202609|GGT-G|ROUND|5000|LYNYN|8|61940.36|3098|1904|1194|0|1194|0|0|0|0|0|0|0|0.05675|0.002834|0.05675|0.002834|0.060101|0.003002|0.0966|0.004825|0.0966|0.004825|20.022487|0.1033|0.1033|0.005159|1|0|||1194|0.014464|0||||||||1494|0||||
N|XNYS|202609|GGT-G|ROUND|50000|LNNNN|7|428389.82|21506|21378|128|0|0|0|0|0|0|0|0|128|-0.161172|-0.008068|-0.161172|-0.008068|-0.156797|-0.007849|-0.150234|-0.007521|-0.150234|-0.007521|19.976016||||||||||||||||||||3|403|402|8136919.613835
N|XNYS|202609|GGT-G|ROUND|50000|LNYNN|6|359190.09|17997|15623|2374|0|0|0|0|0|0|0|0|2374|-0.13|-0.006526|-0.13|-0.006526|-0.13|-0.006526|-0.130842|-0.006568|-0.13337|-0.006695|19.92|0.6|0.1|0.00502|0.166667|2374|0.25|10330203.27269|0||0||||||||1200|1250|4|3487|3083|10330203.27269
N|XNYS|202609|GGTL|ODD|0|LNYYN|9|398.93|10|9|1|0|1|0|0|0|0|0|0|0|0.14|0.003447|0.14|0.003447|0.14|0.003447|0.14|0.003447|0.06|0.001477|40.62|0.16|0.14|0.003447|0.875|1|0.01|0.014522|0||0||||||||1|0|1|0|0|0.014522
N|XNYS|202609|GGTL|ODD|0|LYNYN|6|486.6|12|0|12|0|12|0|0|0|0|0|0|0|0.151667|0.003747|0.149167|0.003685|0.146667|0.003623|0.133333|0.003294|0.099167|0.00245|40.479167|0.141667|0.138333|0.003417|0.976471|2|0.01|0.015381|10|0.008867|0||||||||12|0||||
N|XNYS|202609|GGTL|ODD|1000|LNNYN|7|27166.59|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGTL|ODD|250|LNYYN|4|1480.57|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGTL|ROUND|1000|LNNNN|205|823598|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|GGTL|ROUND|1000|LNYNN|4|16153|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|GGTL|ROUND|1000|LNYYN|1|4065|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGTL|ROUND|10000|LNNNN|15341|182594730|4602300|4599595|2705|0|0|0|300|300|0|304|1501|300|-0.062384|-0.00154|-0.060155|-0.001485|-0.062366|-0.00154|-0.068969|-0.001703|-0.144359|-0.003564|40.499311||||||||||||||||||||12|3779|3693|88325.104597
N|XNYS|202609|GGTL|ROUND|10000|LNNYN|1|11490|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGTL|ROUND|10000|LNYNN|26|309441|7800|7799|1|0|0|1|0|0|0|0|0|0|-0.17|-0.004191|-0.17|-0.004191|-0.18|-0.004438|-0.2|-0.004931|-0.02|-0.000493|40.56|2.1|0.32|0.00789|0.152381|1|0.89|0.648129|0||0||||||||100|0|1|1|1|0.648129
N|XNYS|202609|GGTL|ROUND|5000|LNNNN|26|209256|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGTL|ROUND|50000|LYNYN|11|1786360|44000|41304|2696|0|2696|0|0|0|0|0|0|0|0.062077|0.001532|0.059852|0.001477|0.062077|0.001532|0.068754|0.001697|0.144451|0.003566|40.510052|0.130074|0.130074|0.003211|1|0|||2696|0.013053|0||||||||33200|0||||
N|XNYS|202609|GGUS|ODD|0|LNNNN|3|544.08|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGUS|ODD|0|LNYYN|37|2962.95|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGUS|ODD|1000|LNNNN|20|55935.61|824|741|83|0|0|0|0|0|0|44|39|0|-0.024699|-0.000363|-0.024699|-0.000363|-0.019398|-0.000285|-0.035301|-0.000518|-0.034096|-0.0005|68.13006||||||||||||||||||||2|39|0|47836.43499
N|XNYS|202609|GGUS|ODD|1000|LNYYN|63|183968.61|2746|2663|83|0|83|0|0|0|0|0|0|0|0.024699|0.000362|0.024699|0.000362|0.019398|0.000285|0.035301|0.000518|0.034096|0.0005|68.135361|0.075301|0.024699|0.000362|0.328|83|0.025301|0.014663|0||0||||||||83|0|2|0|0|0.014663
N|XNYS|202609|GGUS|ODD|1000|LYNYN|15|42863.18|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GGUS|ODD|250|LNNNN|1|528.88|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGUS|ODD|250|LNNYN|1|342.65|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGUS|ODD|250|LNYYN|46|23808.35|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGUS|ODD|5000|LNYYN|20|116999.35|1742|1742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGUS|ODD|5000|LYNYN|12|70200.06|1027|1027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GGUS|ROUND|10000|LNNYN|1|10055.12|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGUS|ROUND|10000|LNYYN|46|578689.39|8556|8556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGUS|ROUND|10000|LYNYN|31|389262.23|5783|5783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GGUS|ROUND|20000|LNYYN|10|298245|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGUS|ROUND|20000|LYNYN|11|273725|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GGUS|ROUND|5000|LNNNN|6835|45671794|683500|683500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|GGUS|ROUND|5000|LNNYN|50|335221|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGUS|ROUND|5000|LNYYN|149|1072955.01|15917|15917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGUS|ROUND|5000|LYNYN|141|987822.51|14517|14517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GGZ|ODD|0|LNNNN|286|17762.89|1126|1082|44|0|0|3|0|0|0|4|26|11|-0.140455|-0.008929|-0.140455|-0.008929|-0.139091|-0.008842|-0.133636|-0.008495|-0.13|-0.008264|15.730455||||||||||||||||||||12|71|52|1060480.978131
N|XNYS|202609|GGZ|ODD|0|LNNYN|119|6889.7|433|407|26|0|26|0|0|0|0|0|0|0|-0.185769|-0.011962|-0.185769|-0.011962|-0.185769|-0.011962|-0.185769|-0.011962|-0.185769|-0.011962|15.529615||||||||||||||||||||8|0|0|0.011782
N|XNYS|202609|GGZ|ODD|0|LNYNN|15|546.77|35|16|19|0|1|3|0|3|8|1|3|0|0.154211|0.00988|0.154211|0.00988|0.154211|0.00988|0.154211|0.00988|0.154211|0.00988|15.607632|0.344737|0.154211|0.00988|0.447328|19|0.095263|48690.841443|0||0||||||||24|0|6|5|4|48690.841443
N|XNYS|202609|GGZ|ODD|0|LNYYN|279|17014.54|1074|1026|48|0|48|0|0|0|0|0|0|0|0.169792|0.010678|0.170833|0.010744|0.169583|0.010665|0.175|0.011006|0.172292|0.010835|15.900938|0.321875|0.173958|0.01094|0.540453|48|0.073958|0.010032|0||0||||||||65|0|18|0|0|0.010032
N|XNYS|202609|GGZ|ODD|0|LYNNN|1|48|3|0|3|0|3|0|0|0|0|0|0|0|0.45|0.027735|0.45|0.027735|0.45|0.027735|0.45|0.027735|0.45|0.027735|16.225|0.45|0.45|0.027735|1|0|||3|0.012263|0||||||||3|0||||
N|XNYS|202609|GGZ|ODD|0|LYNYN|281|15220.59|964|159|805|0|805|0|0|0|0|0|0|0|0.139677|0.008866|0.140311|0.008906|0.139503|0.008855|0.137478|0.008726|0.136671|0.008675|15.754267|0.156037|0.140894|0.008943|0.902954|166|0.036717|0.010098|639|0.010491|0||||||||805|0||||
N|XNYS|202609|GGZ|ODD|1000|LNNNN|46|62716.84|3930|3741|189|0|0|0|0|0|0|0|0|189|0.032222|0.00197|0.027037|0.001653|0.190741|0.01166|0.190741|0.01166|0.190741|0.01166|16.358148||||||||||||||||||||2|103|101|725760.541881
N|XNYS|202609|GGZ|ODD|1000|LNNYN|12|15862.74|991|991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGZ|ODD|1000|LNYNN|1|1266.84|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGZ|ODD|1000|LNYYN|13|17292.25|1101|1022|79|0|79|0|0|0|0|0|0|0|0.26|0.01671|0.26|0.01671|0.26|0.01671|0.26|0.01671|0.26|0.01671|15.56|0.28|0.26|0.01671|0.928571|79|0.01|0.005687|0||0||||||||79|0|1|0|0|0.005687
N|XNYS|202609|GGZ|ODD|1000|LYNYN|10|12675.66|799|228|571|0|571|0|0|0|0|0|0|0|0.161313|0.01008|0.161313|0.01008|0.107128|0.006694|0.104256|0.006514|0.104256|0.006514|16.003783|0.190718|0.185219|0.011573|0.971166|85|0.018471|0.018454|486|0.013323|0||||||||571|0||||
N|XNYS|202609|GGZ|ODD|250|LNNNN|173|76162.83|4762|4721|41|0|0|18|0|0|0|21|0|2|-0.096585|-0.005894|-0.100976|-0.006162|-0.100976|-0.006162|-0.100976|-0.006162|-0.111707|-0.006817|16.38622||||||||||||||||||||3|110|70|394423.118388
N|XNYS|202609|GGZ|ODD|250|LNNYN|11|6764.94|424|356|68|0|68|0|0|0|0|0|0|0|-0.185588|-0.011859|-0.182941|-0.01169|-0.182941|-0.01169|-0.182941|-0.01169|-0.182941|-0.01169|15.649853||||||||||||||||||||2|0|0|0.008091
N|XNYS|202609|GGZ|ODD|250|LNYNN|3|2475.4|160|50|110|0|100|0|0|0|0|1|9|0|0.197273|0.012618|0.197273|0.012618|0.197273|0.012618|0.201818|0.012908|0.201818|0.012908|15.634545|0.227273|0.198182|0.012676|0.872|110|0.014545|12715.945872|0||0||||||||160|0|3|4|1|12715.945872
N|XNYS|202609|GGZ|ODD|250|LNYYN|22|12276.59|779|678|101|0|101|0|0|0|0|0|0|0|0.184257|0.011732|0.184257|0.011732|0.184257|0.011732|0.184257|0.011732|0.184257|0.011732|15.705297|0.220495|0.184257|0.011732|0.835653|101|0.018119|0.011862|0||0||||||||101|0|2|0|0|0.011862
N|XNYS|202609|GGZ|ODD|250|LYNNN|1|797.16|52|0|52|0|52|0|0|0|0|0|0|0|0.29|0.01874|0.29|0.01874|0.29|0.01874|0.29|0.01874|0.29|0.01874|15.475|0.29|0.29|0.01874|1|0|||52|0.015433|0||||||||52|0||||
N|XNYS|202609|GGZ|ODD|250|LYNYN|63|38553.85|2472|162|2310|0|2310|0|0|0|0|0|0|0|0.112857|0.007226|0.111732|0.007154|0.110952|0.007105|0.107433|0.006879|0.102823|0.006584|15.617126|0.122823|0.113048|0.007239|0.920414|425|0.026565|0.011299|1885|0.011989|0||||||||2310|0||||
N|XNYS|202609|GGZ|ROUND|1000|LNNNN|3487|9366262.04|588456|586250|2194|0|100|1|304|100|0|148|788|753|-0.122771|-0.007729|-0.085934|-0.00541|-0.081094|-0.005105|-0.076855|-0.004838|-0.069772|-0.004392|15.885371||||||||||||||||||||28|5856|3847|1539447.481754
N|XNYS|202609|GGZ|ROUND|1000|LNNYN|93|149858.36|9562|9562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGZ|ROUND|1000|LNYNN|3|5310.75|327|323|4|0|0|0|4|0|0|0|0|0|-0.02|-0.001231|-0.02|-0.001231|-0.02|-0.001231|-0.02|-0.001231|-0.03|-0.001846|16.25|0.02|0|0|0|4|0.01|4.944397|0||0||||||||100|0|1|5|4|4.944397
N|XNYS|202609|GGZ|ROUND|1000|LNYYN|91|189046.51|12028|11414|614|0|614|0|0|0|0|0|0|0|0.316759|0.019977|0.326075|0.020564|0.326075|0.020564|0.326075|0.020564|0.326075|0.020564|15.856523|0.387932|0.326075|0.020564|0.840547|614|0.030928|0.009864|0||0||||||||800|0|6|0|0|0.009864
N|XNYS|202609|GGZ|ROUND|1000|LYNYN|38|105018.81|6638|1275|5363|0|5363|0|0|0|0|0|0|0|0.07557|0.004752|0.072903|0.004585|0.069879|0.004395|0.06603|0.004153|0.057638|0.003625|15.901112|0.149027|0.144399|0.009081|0.968945|347|0.035764|0.016801|5016|0.011295|0||||||||5214|149||||
N|XNYS|202609|GGZ|ROUND|10000|LNNNN|77|1049761.88|66145|59565|6546|0|0|4|30|0|0|970|4|5538|-0.099887|-0.006316|-0.020576|-0.001301|-0.020576|-0.001301|-0.008918|-0.000564|-0.004206|-0.000266|15.813675||||||||||||||||||||14|3066|2973|6991947.250801
N|XNYS|202609|GGZ|ROUND|10000|LNNYN|3|49938.48|3118|3118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGZ|ROUND|10000|LNYNN|8|126371.08|8024|3800|4224|0|0|2|0|943|215|0|30|3034|-0.025691|-0.001637|-0.02594|-0.001653|-0.02594|-0.001653|-0.027438|-0.001748|-0.025876|-0.001649|15.693755|0.191851|0.121136|0.007719|0.631407|4224|0.035357|3652232.757397|0||0||||||||3100|1124|5|3459|3346|3652232.757397
N|XNYS|202609|GGZ|ROUND|10000|LNYYN|2|34023|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGZ|ROUND|10000|LYNYN|11|156569.5|9987|222|9765|0|9765|0|0|0|0|0|0|0|0.062939|0.003993|0.057159|0.003626|0.056498|0.003585|0.056498|0.003585|0.053441|0.003391|15.761547|0.166322|0.166322|0.010552|1|0|||9765|0.015068|0||||||||9592|268||||
N|XNYS|202609|GGZ|ROUND|20000|LNNNN|15|515395.94|32607|22252|10293|0|0|0|0|0|0|0|6|10287|-0.113489|-0.007178|-0.097218|-0.006149|-0.095743|-0.006056|-0.090264|-0.005709|-0.086787|-0.005489|15.810788||||||||||||||||||||9|9684|9574|8955914.168694
N|XNYS|202609|GGZ|ROUND|20000|LNYNN|3|81305.53|5216|5138|7|0|0|0|0|0|0|0|0|7|-0.04|-0.002496|-0.04|-0.002496|-0.04|-0.002496|-0.04|-0.002496|-0.042857|-0.002674|16.025|0.13|0.03|0.001872|0.230769|7|0.05|4140804.873585|0||0||||||||1400|0|1|51|7|4140804.873585
N|XNYS|202609|GGZ|ROUND|20000|LNYYN|1|23627.84|1504|1504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGZ|ROUND|20000|LYNYN|5|160315.55|10276|5866|4410|0|4410|0|0|0|0|0|0|0|0.163669|0.010414|-0.002957|-0.000188|-0.002957|-0.000188|-0.02537|-0.001614|-0.028544|-0.001816|15.716534|0.187889|0.187766|0.011947|0.999348|27|0.01|0.017068|4383|0.017095|0||||||||4100|483||||
N|XNYS|202609|GGZ|ROUND|5000|LNNNN|2134|16790824.17|1055369|1053477|1512|0|15|0|5|100|0|524|500|368|-0.05207|-0.003304|-0.025615|-0.001625|-0.025575|-0.001623|-0.031839|-0.00202|-0.021369|-0.001356|15.760688||||||||||||||||||||9|2241|1282|430073.537235
N|XNYS|202609|GGZ|ROUND|5000|LNNYN|4|33596.97|2099|2099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GGZ|ROUND|5000|LNYNN|1|5200|320|0|320|0|0|0|0|0|0|0|0|320|0.02|0.001226|0.02|0.001226|0.02|0.001226|0.02|0.001226|0.03|0.001839|16.31|0.26|0.12|0.007357|0.461538|320|0.07|8595906.888821|0||0||||||||320|0|1|0|0|8595906.888821
N|XNYS|202609|GGZ|ROUND|5000|LNYYN|5|29850|1855|1855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GGZ|ROUND|5000|LYNYN|8|56609.74|3588|0|3588|0|3588|0|0|0|0|0|0|0|0.088147|0.005584|0.109886|0.006961|0.119919|0.007597|0.1276|0.008083|0.127101|0.008051|15.786093|0.110702|0.095652|0.006059|0.864048|600|0.045|0.020477|2988|0.012264|0||||||||3509|79||||
N|XNYS|202609|GGZ|ROUND|50000|LNYNN|1|61109.21|3733|3733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GH|ODD|0|LNNNN|2712|465336.02|2712|2130|582|0|43|77|35|50|108|95|161|13|-0.049674|-0.000291|-0.049381|-0.000289|0.003368|0.00002|0.076873|0.00045|0.07244|0.000424|170.893204||||||||||||||||||||582|885|346|44282.435122
N|XNYS|202609|GH|ODD|0|LNNYN|15045|2532361.38|15045|14943|102|0|102|0|0|0|0|0|0|0|-0.081471|-0.000473|-0.06049|-0.000351|-0.076863|-0.000447|-0.092745|-0.000539|-0.072549|-0.000421|172.121471||||||||||||||||||||102|4|4|0.009285
N|XNYS|202609|GH|ODD|0|LNYNN|240|41626.6|240|184|56|0|38|5|0|0|4|6|3|0|0.062857|0.000366|0.064107|0.000374|0.053393|0.000311|0.186607|0.001088|0.05125|0.000299|171.54625|0.324643|0.079643|0.000464|0.245325|56|0.1225|4128.011073|0||0||||||||56|0|56|49|17|4128.011073
N|XNYS|202609|GH|ODD|0|LNYYN|4652|788372.78|4652|4198|454|0|454|0|0|0|0|0|0|0|0.081564|0.000476|0.074846|0.000437|0.016057|0.000094|-0.067974|-0.000397|-0.052841|-0.000309|171.268414|0.333965|0.156828|0.000916|0.469595|454|0.088568|0.00936|0||0||||||||454|0|454|7|7|0.00936
N|XNYS|202609|GH|ODD|0|LYNNN|1|178.98|1|0|1|0|1|0|0|0|0|0|0|0|0.46|0.00257|0.12|0.00067|0.26|0.001453|0.36|0.002011|0.96|0.005364|178.985|0.01|0.07|0.000391|7|0|||0||1|0.03|0.000436||||||1|0||||
N|XNYS|202609|GH|ODD|0|LYNYN|1804|312459.85|1804|1393|411|0|411|0|0|0|0|0|0|0|0.097689|0.00057|0.10871|0.000634|0.064088|0.000374|0.045012|0.000263|0.115742|0.000675|171.453248|0.259489|0.195012|0.001137|0.751524|206|0.072403|0.010138|156|0.008246|49|0.03398|0.004978||||||411|0||||
N|XNYS|202609|GH|ODD|1000|LNNNN|12050|28197659.97|164481|151973|12485|0|901|1565|779|1142|2157|2230|3363|348|-0.023631|-0.000138|-0.021624|-0.000127|0.001674|0.00001|0.067778|0.000397|0.117872|0.00069|170.745022||||||||||||||||||||907|20087|7875|44457.158664
N|XNYS|202609|GH|ODD|1000|LNNYN|64793|210172455.01|1203326|1199404|3922|0|3922|0|0|0|0|0|0|0|-0.076486|-0.00044|-0.059544|-0.000343|-0.037731|-0.000217|-0.075092|-0.000432|-0.006713|-0.000039|173.741457||||||||||||||||||||244|312|272|0.006507
N|XNYS|202609|GH|ODD|1000|LNYNN|893|1801624.74|10516|9611|905|0|654|107|33|57|12|32|10|0|0.128099|0.00075|0.121547|0.000712|0.052088|0.000305|-0.052895|-0.00031|-0.067514|-0.000395|170.790702|0.334884|0.135856|0.000795|0.405682|905|0.099514|953.820052|0||0||||||||922|0|79|1188|470|953.820052
N|XNYS|202609|GH|ODD|1000|LNYYN|34803|135991729.3|771581|751863|19718|0|19718|0|0|0|0|0|0|0|0.008656|0.000049|-0.025602|-0.000146|-0.071669|-0.000409|-0.054032|-0.000309|-0.367656|-0.0021|175.105513|0.333183|0.093547|0.000534|0.280766|19718|0.119818|0.007469|0||0||||||||21563|0|1140|663|657|0.007469
N|XNYS|202609|GH|ODD|1000|LYNNN|11|20357.45|117|30|87|0|87|0|0|0|0|0|0|0|0.102989|0.000596|0.065402|0.000378|0.068506|0.000396|0.308276|0.001784|0.232644|0.001346|172.821379|0.149195|0.145057|0.000839|0.972265|29|0.028276|0.007064|38|0.009834|20|0.032|0.04934||||||87|0||||
N|XNYS|202609|GH|ODD|1000|LYNYN|3182|10401585.29|59935|49750|10149|36|10149|36|0|0|0|0|0|0|0.070321|0.000413|0.056266|0.00033|0.002074|0.000012|-0.038091|-0.000223|0.021649|0.000127|170.450817|0.21811|0.173203|0.001016|0.794107|3149|0.088641|0.013979|5235|0.011505|1801|0.028007|0.005861||||||10863|0||||
N|XNYS|202609|GH|ODD|10000|LNNNN|526|6675018.51|38785|32300|6426|0|723|458|268|604|1572|1299|1502|0|0.020037|0.000117|0.062365|0.000363|0.068702|0.0004|0.071827|0.000418|0.11955|0.000696|171.792496||||||||||||||||||||93|7800|3462|22877.150677
N|XNYS|202609|GH|ODD|10000|LNNYN|6947|87171187.8|508289|505514|2775|0|2775|0|0|0|0|0|0|0|-0.153377|-0.000891|-0.088335|-0.000513|-0.047596|-0.000277|-0.076101|-0.000442|0.41271|0.002398|172.092614||||||||||||||||||||52|164|164|0.009716
N|XNYS|202609|GH|ODD|10000|LNYNN|18|238985.35|1371|757|614|0|396|92|0|126|0|0|0|0|0.06684|0.000386|0.06316|0.000364|0.00184|0.000011|-0.037231|-0.000215|-0.702101|-0.004052|173.281596|0.401564|0.082215|0.000474|0.204737|614|0.159674|94.892684|0||0||||||||660|0|9|208|152|94.892684
N|XNYS|202609|GH|ODD|10000|LNYYN|2997|39549483.87|231925|224315|7610|0|7610|0|0|0|0|0|0|0|0.03335|0.000194|0.023905|0.000139|0.017184|0.0001|-0.018728|-0.000109|-0.156699|-0.000909|172.337267|0.328314|0.154348|0.000896|0.470124|7610|0.086983|0.009985|0||0||||||||10216|0|129|255|255|0.009985
N|XNYS|202609|GH|ODD|10000|LYNNN|2|28412.94|167|0|78|89|78|89|0|0|0|0|0|0|0.038263|0.000225|0.061317|0.00036|0.168743|0.000992|0.164611|0.000967|-0.227904|-0.001339|170.166826|0.058922|0.067186|0.000395|1.140244|0|||98|0.765745|69|0.01|0.017543||||||167|0||||
N|XNYS|202609|GH|ODD|10000|LYNYN|1428|19443897.4|112873|96710|16163|0|16163|0|0|0|0|0|0|0|0.042667|0.000249|0.026344|0.000154|-0.006301|-0.000037|0.020367|0.000119|0.016329|0.000095|171.060735|0.218528|0.183992|0.001076|0.841962|5647|0.062839|0.012793|8834|0.009394|1682|0.045036|0.003838||||||19148|0||||
N|XNYS|202609|GH|ODD|250|LNNNN|6357|3884668.29|22729|20514|2215|0|119|291|114|176|439|415|638|23|-0.048492|-0.000284|-0.041977|-0.000246|0.012628|0.000074|0.049833|0.000292|0.005115|0.00003|170.472871||||||||||||||||||||643|3716|1449|37164.008833
N|XNYS|202609|GH|ODD|250|LNNYN|20892|12751619.56|74865|74487|378|0|378|0|0|0|0|0|0|0|-0.028095|-0.000165|-0.033651|-0.000198|-0.014947|-0.000088|0.119656|0.000704|0.416508|0.002451|169.951045||||||||||||||||||||106|34|28|0.007756
N|XNYS|202609|GH|ODD|250|LNYNN|532|324712.36|1889|1730|159|0|99|21|2|14|4|9|10|0|0.086101|0.000501|0.10717|0.000624|0.05522|0.000321|0.067044|0.00039|-0.000818|-0.000005|171.793931|0.354277|0.102453|0.000596|0.289189|159|0.125912|3843.35441|0||0||||||||159|0|44|218|65|3843.35441
N|XNYS|202609|GH|ODD|250|LNYYN|6156|3846459.02|22605|21107|1498|0|1498|0|0|0|0|0|0|0|0.119833|0.000703|0.142844|0.000838|0.081035|0.000475|0.114619|0.000672|-0.17024|-0.000999|170.48477|0.349539|0.152911|0.000897|0.437463|1498|0.098314|0.009474|0||0||||||||1524|0|440|47|37|0.009474
N|XNYS|202609|GH|ODD|250|LYNNN|3|1697.56|10|2|8|0|8|0|0|0|0|0|0|0|0.19375|0.001154|0.25|0.001488|-0.03|-0.000179|1.00375|0.005976|1.13|0.006728|167.958125|0.35625|0.20625|0.001228|0.578947|5|0.12|0.021227|3|0.007818|0||||||||8|0||||
N|XNYS|202609|GH|ODD|250|LYNYN|1210|773494.32|4596|3154|1436|6|1436|6|0|0|0|0|0|0|0.11432|0.000676|0.157053|0.000928|0.142448|0.000842|0.345312|0.002041|0.003904|0.000023|169.15879|0.2293|0.190451|0.001126|0.830576|504|0.082341|0.011621|664|0.016042|274|0.049234|0.005364||||||1479|0||||
N|XNYS|202609|GH|ODD|5000|LNNNN|1620|11453171.4|66645|57827|8751|0|305|913|414|921|1920|1431|2441|406|0.004871|0.000028|-0.001528|-0.000009|0.064756|0.000378|0.062256|0.000363|0.075899|0.000443|171.43995||||||||||||||||||||213|12244|4933|58421.04133
N|XNYS|202609|GH|ODD|5000|LNNYN|8635|60980490.55|354828|353194|1634|0|1634|0|0|0|0|0|0|0|-0.052038|-0.000301|-0.085294|-0.000493|-0.056848|-0.000328|-0.03123|-0.00018|-0.063739|-0.000368|173.111151||||||||||||||||||||45|78|77|0.004981
N|XNYS|202609|GH|ODD|5000|LNYNN|53|375256.38|2174|1600|574|0|340|45|0|38|49|0|102|0|0.023902|0.000138|0.026341|0.000152|-0.089199|-0.000516|-0.215244|-0.001245|-0.260993|-0.001509|172.938571|0.360105|0.112822|0.000652|0.313304|574|0.123641|10326.536555|0||0||||||||600|0|13|304|248|10326.536555
N|XNYS|202609|GH|ODD|5000|LNYYN|2252|16965420.36|100373|95069|5304|0|5304|0|0|0|0|0|0|0|0.075181|0.000439|0.081129|0.000474|0.031612|0.000185|0.057308|0.000335|0.155113|0.000906|171.226053|0.303162|0.148684|0.000868|0.490444|5304|0.077239|0.008553|0||0||||||||6075|0|144|186|186|0.008553
N|XNYS|202609|GH|ODD|5000|LYNNN|2|12575.1|74|0|74|0|74|0|0|0|0|0|0|0|0.341622|0.002009|0.291081|0.001712|0.367568|0.002162|1.809459|0.010642|2.468919|0.014521|170.027973|0.188378|0.092703|0.000545|0.492109|74|0.047838|0.003604|0||0||||||||74|0||||
N|XNYS|202609|GH|ODD|5000|LYNYN|878|6540728.66|38156|28927|9128|101|9128|101|0|0|0|0|0|0|0.025563|0.000149|0.047535|0.000278|-0.004487|-0.000026|-0.017566|-0.000103|-0.137786|-0.000805|171.080394|0.207211|0.17243|0.001008|0.832149|2613|0.074805|0.022064|5534|0.010409|1082|0.03232|0.007149||||||9826|0||||
N|XNYS|202609|GH|ROUND|10000|LNNNN|5320|86587047.7|532287|490560|41573|0|3096|6414|3070|7394|8450|6087|6762|300|0.001465|0.000009|0.040871|0.000239|0.083374|0.000488|0.158536|0.000928|0.054572|0.000319|170.850102||||||||||||||||||||429|47833|21513|18306.799211
N|XNYS|202609|GH|ROUND|10000|LNNYN|81440|1375186116.79|8150287|8137010|13277|0|13277|0|0|0|0|0|0|0|-0.152514|-0.000915|-0.171747|-0.00103|-0.156877|-0.000941|-0.158806|-0.000953|0.412118|0.002472|166.692767||||||||||||||||||||186|613|503|0.008068
N|XNYS|202609|GH|ROUND|10000|LNYNN|52|846074.9|5210|910|4300|0|2839|761|200|200|200|0|100|0|-0.006512|-0.00004|0.27|0.001663|0.276279|0.001702|0.253721|0.001563|-3.336279|-0.020548|162.367558|0.451395|0.186744|0.00115|0.413704|4300|0.132326|1201.151093|0||0||||||||4300|0|43|687|641|1201.151093
N|XNYS|202609|GH|ROUND|10000|LNYYN|104229|1774188615.49|10433480|10377241|56239|0|56239|0|0|0|0|0|0|0|0.02083|0.000125|0.005747|0.000034|-0.038186|-0.000228|0.000736|0.000004|0.088594|0.00053|167.269238|0.38464|0.073606|0.00044|0.191363|56239|0.155517|0.009614|0||0||||||||84276|37|841|1622|1380|0.009614
N|XNYS|202609|GH|ROUND|10000|LYNNN|11|179882|1100|400|700|0|700|0|0|0|0|0|0|0|0.201429|0.001221|0.212857|0.00129|0.338571|0.002052|0.301429|0.001827|0.401429|0.002433|164.975714|0.26|0.214286|0.001299|0.824176|500|0.04|0.006427|100|0.007714|100|0.04|0.030463||||||700|0||||
N|XNYS|202609|GH|ROUND|10000|LYNYN|12149|208213274.76|1219433|1156605|62773|55|62773|55|0|0|0|0|0|0|0.010162|0.00006|0.003852|0.000023|-0.039212|-0.000231|-0.09585|-0.000565|-0.092292|-0.000544|169.691259|0.218794|0.190163|0.001121|0.869141|17505|0.066542|0.012809|36598|0.00848|8725|0.030419|0.008209||||||78725|221||||
N|XNYS|202609|GH|ROUND|20000|LNNNN|452|14727028.8|86252|60229|25794|0|2537|3706|2048|2932|4924|3796|5651|200|-0.014999|-0.000088|-0.020559|-0.00012|0.018954|0.000111|0.092616|0.000541|-0.016522|-0.000096|171.313884||||||||||||||||||||140|20003|11126|25291.671073
N|XNYS|202609|GH|ROUND|20000|LNNYN|10356|320978455.31|1954712|1950460|4252|0|4252|0|0|0|0|0|0|0|-0.146181|-0.000858|-0.148267|-0.00087|-0.103977|-0.00061|-0.25953|-0.001524|-0.531068|-0.003118|170.325974||||||||||||||||||||48|37|37|0.009728
N|XNYS|202609|GH|ROUND|20000|LNYNN|24|809470.94|4724|499|4225|0|3054|519|237|0|415|0|0|0|0.11089|0.00065|0.061101|0.000358|0.023191|0.000136|0.217508|0.001275|0.372646|0.002184|170.591402|0.37675|0.143742|0.000843|0.381531|4225|0.116504|337.786282|0||0||||||||3534|738|22|472|401|337.786282
N|XNYS|202609|GH|ROUND|20000|LNYYN|22466|703847573.29|4210565|4196402|14163|0|14163|0|0|0|0|0|0|0|0.051631|0.000305|0.098034|0.000579|0.132341|0.000781|0.152978|0.000903|0.256281|0.001512|169.443303|0.289631|0.085995|0.000508|0.296913|14163|0.101818|0.012037|0||0||||||||19446|2464|157|602|582|0.012037
N|XNYS|202609|GH|ROUND|20000|LYNYN|2265|63918409.31|372023|324065|47958|0|47958|0|0|0|0|0|0|0|0.026015|0.000153|-0.000265|-0.000002|-0.038798|-0.000228|-0.047801|-0.00028|0.106565|0.000625|170.458178|0.212307|0.186212|0.001092|0.877089|10550|0.071114|0.014392|33775|0.009476|3633|0.034275|0.008509||||||57532|4301||||
N|XNYS|202609|GH|ROUND|200000|LNNNN|8|2121803|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|337|0|
N|XNYS|202609|GH|ROUND|200000|LNNYN|194|47766966.13|269719|269619|100|0|100|0|0|0|0|0|0|0|-0.21|-0.001195|-0.09|-0.000512|-0.09|-0.000512|-0.1|-0.000569|-0.25|-0.001422|175.8||||||||||||||||||||1|0|0|0.009954
N|XNYS|202609|GH|ROUND|200000|LNYYN|448|115485395.52|656700|653155|3545|0|3545|0|0|0|0|0|0|0|0.149661|0.000842|0.024212|0.000136|0.215721|0.001214|-1.578999|-0.008887|-0.846528|-0.004765|177.671832|0.598948|0.148465|0.000836|0.247877|3545|0.225241|0.012416|0||0||||||||1600|2500|9|0|0|0.012416
N|XNYS|202609|GH|ROUND|200000|LYNYN|63|24999847.49|143772|140525|3247|0|3247|0|0|0|0|0|0|0|-0.495922|-0.002876|-0.500758|-0.002904|-0.597056|-0.003462|-0.84927|-0.004924|-2.42822|-0.01408|172.463961|0.520148|0.315245|0.001828|0.606068|1516|0.223364|0.008225|1695|0.012776|36|0.165556|0.021598||||||6600|1091||||
N|XNYS|202609|GH|ROUND|50000|LNNNN|107|8683787.46|50289|35818|13618|0|1073|1860|500|1241|4527|1919|2498|0|0.071251|0.000411|0.008947|0.000052|0.032482|0.000188|-0.011338|-0.000065|-0.464679|-0.002683|173.222504||||||||||||||||||||31|11823|8606|32258.737491
N|XNYS|202609|GH|ROUND|50000|LNNYN|71600|7110028588.85|41681078|41678197|2881|0|2881|0|0|0|0|0|0|0|-0.073079|-0.000441|-0.163967|-0.000989|-0.36226|-0.002185|-0.211326|-0.001275|1.306602|0.00788|165.810311||||||||||||||||||||26|175|175|0.007779
N|XNYS|202609|GH|ROUND|50000|LNYNN|5|331999.25|1930|300|1630|0|685|0|0|0|945|0|0|0|-0.033252|-0.000195|-0.015031|-0.000088|0.47408|0.002774|0.467914|0.002738|-0.67362|-0.003942|170.892929|0.56365|0.142055|0.000831|0.252027|1630|0.210798|3036.63707|0||0||||||||600|1030|4|314|300|3036.63707
N|XNYS|202609|GH|ROUND|50000|LNYYN|56544|5310437488.43|30716748|30692742|24006|0|24006|0|0|0|0|0|0|0|0.017626|0.000102|-0.020679|-0.000119|-0.101695|-0.000587|-0.211184|-0.001219|-0.129119|-0.000745|173.23559|0.391308|0.140069|0.000809|0.357951|24006|0.125619|0.010173|0||0||||||||37940|7877|194|952|937|0.010173
N|XNYS|202609|GH|ROUND|50000|LYNYN|400|35049500.57|205691|188404|17287|0|17287|0|0|0|0|0|0|0|-0.072743|-0.000425|0.006698|0.000039|-0.028283|-0.000165|-0.019911|-0.000116|0.027974|0.000163|171.110178|0.26449|0.223267|0.001305|0.844142|4383|0.092165|0.014293|11136|0.010361|1768|0.026951|0.006163||||||20184|1846||||
N|XNYS|202609|GHC|ODD|1000|LNNNN|31574|61985389.18|54583|49625|4946|0|484|477|148|457|705|601|1438|636|-0.910117|-0.000802|-0.888281|-0.000783|-0.538744|-0.000475|-0.255679|-0.000225|0.251749|0.000222|1134.928153||||||||||||||||||||3150|4644|1653|151133.247775
N|XNYS|202609|GHC|ODD|1000|LNNYN|43785|74229928.93|65245|64119|1126|0|1126|0|0|0|0|0|0|0|-1.703268|-0.001497|-1.655746|-0.001455|-1.673988|-0.001471|-1.45516|-0.001279|-1.090382|-0.000958|1137.694796||||||||||||||||||||670|6|6|0.006957
N|XNYS|202609|GHC|ODD|1000|LNYNN|1192|2771267.5|2440|1862|578|0|306|129|20|51|35|12|19|6|1.297595|0.001141|1.210225|0.001064|1.209585|0.001064|1.113702|0.000979|0.971661|0.000855|1137.051929|4.659394|1.363529|0.001199|0.292641|578|1.647933|46051.878622|0||0||||||||583|0|302|202|62|46051.878622
N|XNYS|202609|GHC|ODD|1000|LNYYN|29127|49201955.63|43254|39032|4220|2|4220|2|0|0|0|0|0|0|1.161312|0.001021|1.116862|0.000982|0.837101|0.000736|0.534472|0.00047|0.178588|0.000157|1137.182648|4.29549|1.637042|0.00144|0.381107|4222|1.329224|0.007642|0||0||||||||4342|0|2773|17|17|0.007642
N|XNYS|202609|GHC|ODD|1000|LYNNN|32|51326.85|45|0|45|0|45|0|0|0|0|0|0|0|2.060889|0.001807|2.111778|0.001852|1.878444|0.001647|1.206667|0.001058|1.408222|0.001235|1140.440667|3.102222|2.082667|0.001826|0.671347|35|0.655429|0.010208|10|0.010605|0||||||||45|0||||
N|XNYS|202609|GHC|ODD|1000|LYNYN|4198|7815528.65|6878|2756|4109|13|4109|13|0|0|0|0|0|0|1.488518|0.00131|1.463096|0.001287|1.207688|0.001063|1.062353|0.000935|0.856521|0.000754|1136.542336|3.302324|2.35362|0.002071|0.712716|2625|0.761093|0.010446|1010|0.014007|487|0.087454|0.004846||||||4151|0||||
N|XNYS|202609|GHC|ODD|10000|LNNNN|1534|15715393.38|13806|12880|917|0|250|119|27|135|78|73|128|107|-1.472443|-0.001296|-1.491189|-0.001312|-0.823828|-0.000725|-0.248899|-0.000219|0.609956|0.000537|1136.293751||||||||||||||||||||108|464|167|122989.769345
N|XNYS|202609|GHC|ODD|10000|LNNYN|1236|12640022.64|11124|10821|303|0|303|0|0|0|0|0|0|0|-2.204257|-0.001939|-2.084686|-0.001834|-1.781155|-0.001567|-1.328251|-0.001168|-0.437129|-0.000385|1136.73302||||||||||||||||||||36|9|9|0.009855
N|XNYS|202609|GHC|ODD|10000|LNYNN|297|3032931.78|2673|2195|478|0|236|116|36|81|9|0|0|0|1.524184|0.00134|1.488933|0.001309|1.16887|0.001028|1.022197|0.000899|0.66931|0.000589|1137.099728|4.199707|1.544728|0.001358|0.367818|478|1.32749|95.60748|0||0||||||||486|0|54|103|31|95.60748
N|XNYS|202609|GHC|ODD|10000|LNYYN|743|7589818.35|6687|5732|955|0|955|0|0|0|0|0|0|0|1.402796|0.001235|1.428387|0.001258|0.825005|0.000726|0.820325|0.000722|0.126377|0.000111|1135.76367|3.517602|2.05733|0.001811|0.584867|955|0.730136|0.009496|0||0||||||||1062|0|118|7|7|0.009496
N|XNYS|202609|GHC|ODD|10000|LYNYN|206|2113047.63|1854|1008|846|0|846|0|0|0|0|0|0|0|1.203924|0.001056|1.083664|0.000951|0.904835|0.000794|1.04831|0.00092|0.772033|0.000677|1139.823292|2.877151|2.360437|0.002071|0.820408|412|0.544806|0.010609|333|0.010161|101|0.058317|0.00554||||||900|0||||
N|XNYS|202609|GHC|ODD|5000|LNNNN|8096|55645114.37|48907|45257|3615|0|413|248|37|330|509|432|982|664|-0.967712|-0.000853|-0.930907|-0.00082|-0.408454|-0.00036|-0.111129|-0.000098|0.795126|0.0007|1135.123665||||||||||||||||||||626|2475|972|234804.981513
N|XNYS|202609|GHC|ODD|5000|LNNYN|2789|19061375.9|16777|15877|900|0|900|0|0|0|0|0|0|0|-1.2312|-0.001086|-1.252367|-0.001105|-0.854833|-0.000754|-0.4668|-0.000412|-0.829156|-0.000732|1133.2662||||||||||||||||||||149|11|11|0.008316
N|XNYS|202609|GHC|ODD|5000|LNYNN|616|4236731.93|3726|2901|825|0|466|216|3|77|57|6|0|0|1.056339|0.00093|1.070097|0.000942|1.0344|0.000911|0.861661|0.000758|0.961697|0.000847|1136.016394|4.067164|1.101915|0.00097|0.27093|825|1.482624|360.601056|0||0||||||||852|0|135|214|70|360.601056
N|XNYS|202609|GHC|ODD|5000|LNYYN|2051|14378759.14|12666|10147|2512|7|2512|7|0|0|0|0|0|0|1.365848|0.001203|1.355455|0.001194|0.88898|0.000783|0.507527|0.000447|-0.448928|-0.000395|1135.681902|3.712362|2.04678|0.001802|0.551342|2519|0.832791|0.009231|0||0||||||||2768|0|456|30|30|0.009231
N|XNYS|202609|GHC|ODD|5000|LYNNN|2|14738.75|13|0|13|0|13|0|0|0|0|0|0|0|-0.068462|-0.00006|-0.068462|-0.00006|-0.068462|-0.00006|-0.068462|-0.00006|-0.063846|-0.000056|1133.531923|0.823846|0.813077|0.000717|0.986928|7|0.01|0.008349|6|0.011192|0||||||||13|0||||
N|XNYS|202609|GHC|ODD|5000|LYNYN|1510|10257227.36|9032|4790|4233|9|4233|9|0|0|0|0|0|0|1.370172|0.001208|1.298055|0.001144|1.015632|0.000895|0.808277|0.000713|0.26905|0.000237|1134.355442|3.195976|2.647197|0.002334|0.828291|2082|0.580183|0.011479|1619|0.009968|541|0.081294|0.0042||||||4349|0||||
N|XNYS|202609|GHC|ROUND|10000|LNNNN|44924|512926010.34|452123|441131|10841|0|415|395|225|800|1330|1635|4008|2033|-1.025048|-0.000902|-0.941626|-0.000829|-0.569447|-0.000501|-0.296997|-0.000261|0.355782|0.000313|1136.468235||||||||||||||||||||1117|11382|3671|212249.399777
N|XNYS|202609|GHC|ROUND|10000|LNNYN|2002|23759758.58|20929|20593|336|0|336|0|0|0|0|0|0|0|-1.510446|-0.001326|-1.492292|-0.00131|-1.146518|-0.001007|-0.828274|-0.000727|-1.076488|-0.000945|1139.00381||||||||||||||||||||70|1|1|0.006133
N|XNYS|202609|GHC|ROUND|10000|LNYNN|232|2677687.15|2361|1926|435|0|192|78|25|51|50|19|20|0|1.787264|0.001572|1.688414|0.001485|1.781655|0.001567|1.165678|0.001025|0.25377|0.000223|1136.895644|5.498184|1.760644|0.001549|0.320223|435|1.86877|9342.285313|0||0||||||||466|0|44|161|76|9342.285313
N|XNYS|202609|GHC|ROUND|10000|LNYYN|2332|28951123.63|25498|23976|1522|0|1522|0|0|0|0|0|0|0|1.099566|0.000966|1.054882|0.000927|0.758903|0.000667|0.490309|0.000431|0.613916|0.000539|1138.230141|3.88617|1.754376|0.001541|0.451441|1522|1.065897|0.009503|0||0||||||||2611|39|253|23|23|0.009503
N|XNYS|202609|GHC|ROUND|10000|LYNNN|38|465057.12|409|0|409|0|409|0|0|0|0|0|0|0|1.498289|0.001318|1.463056|0.001287|1.349584|0.001188|1.158166|0.001019|0.705819|0.000621|1136.490917|2.377335|1.873178|0.001648|0.787932|299|0.344816|0.009627|110|0.013187|0||||||||401|8||||
N|XNYS|202609|GHC|ROUND|10000|LYNYN|2730|34550995.26|30385|14356|15969|60|15969|50|10|0|0|0|0|0|1.025032|0.000901|1.006471|0.000885|0.646185|0.000568|0.428974|0.000377|-0.037518|-0.000033|1137.073285|3.011623|2.696163|0.002371|0.895253|6231|0.417596|0.012634|8771|0.011743|1027|0.07185|0.016052||||||16110|633||||
N|XNYS|202609|GHC|ROUND|20000|LNNNN|6176|160490544.4|141216|133026|7659|0|221|150|104|725|1018|1242|2777|1422|-1.013901|-0.000893|-0.87487|-0.000771|-0.529031|-0.000466|-0.336866|-0.000297|0.051033|0.000045|1135.145058||||||||||||||||||||351|8275|4563|199546.133361
N|XNYS|202609|GHC|ROUND|20000|LNNYN|8223|254981952.11|225269|225238|31|0|31|0|0|0|0|0|0|0|-1.606129|-0.001412|-1.617742|-0.001422|-1.615161|-0.00142|-1.340323|-0.001178|-0.691935|-0.000608|1137.691129||||||||||||||||||||5|0|0|0.010801
N|XNYS|202609|GHC|ROUND|20000|LNYNN|30|745116.02|658|480|159|0|65|34|0|7|33|0|20|0|0.793019|0.000697|0.263208|0.000231|0.364717|0.000321|0.007987|0.000007|0.381509|0.000335|1137.230692|2.126667|0.557107|0.00049|0.261963|159|0.78478|6915.090165|0||0||||||||125|34|7|79|31|6915.090165
N|XNYS|202609|GHC|ROUND|20000|LNYYN|3853|115292539.49|101701|100485|1216|0|1216|0|0|0|0|0|0|0|1.389729|0.001223|1.364523|0.0012|1.092278|0.000961|0.983314|0.000865|0.206143|0.000181|1136.713713|3.866604|1.958067|0.001723|0.506405|1216|0.954268|0.008862|0||0||||||||1634|203|99|8|8|0.008862
N|XNYS|202609|GHC|ROUND|20000|LYNNN|10|234057.56|206|0|206|0|206|0|0|0|0|0|0|0|1.555874|0.00137|1.582816|0.001394|1.683641|0.001482|2.237476|0.00197|2.313447|0.002037|1135.787961|3.921748|1.692039|0.00149|0.43145|144|1.594861|0.010045|62|0.003808|0||||||||186|20||||
N|XNYS|202609|GHC|ROUND|20000|LYNYN|1163|33573207.63|29560|13080|16230|250|16230|240|10|0|0|0|0|0|1.48928|0.00131|1.408053|0.001239|1.130353|0.000995|0.772441|0.00068|0.127737|0.000112|1136.488159|3.266092|2.844422|0.002503|0.870895|6772|0.527668|0.015686|8523|0.026315|1185|0.083384|0.02874||||||15632|1884||||
N|XNYS|202609|GHC|ROUND|200000|LNNNN|149|50290171.47|44415|41302|2499|0|0|0|0|322|589|390|198|1000|-1.366711|-0.001204|-1.657447|-0.00146|-1.372801|-0.001209|-1.596859|-0.001407|-0.923733|-0.000814|1135.333435||||||||||||||||||||12|2153|1444|464939.328622
N|XNYS|202609|GHC|ROUND|200000|LNNYN|3|751259.5|659|659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHC|ROUND|200000|LNYNN|2|543094.13|479|183|296|0|46|250|0|0|0|0|0|0|4.8|0.004235|4.79|0.004227|4.79|0.004227|5.71|0.005038|5.65|0.004986|1133.28|7.7|0.98|0.000865|0.127273|296|3.36|0.338469|0||0||||||||10|286|1|296|296|0.338469
N|XNYS|202609|GHC|ROUND|200000|LNYYN|15|4201001.16|3693|3244|449|0|449|0|0|0|0|0|0|0|-0.046392|-0.000041|-0.046392|-0.000041|-0.067439|-0.000059|-2.601849|-0.00229|0.083073|0.000073|1136.31059|2.274766|0.560646|0.000493|0.246463|449|0.85706|0.024765|0||0||||||||190|315|4|0|0|0.024765
N|XNYS|202609|GHC|ROUND|200000|LYNYN|39|11380006.06|10032|5228|4804|0|4804|0|0|0|0|0|0|0|2.394906|0.002112|2.238066|0.001973|1.629665|0.001437|1.20454|0.001062|0.299569|0.000264|1134.105156|3.466819|3.150841|0.002778|0.908856|2367|0.321204|0.031377|2306|0.019775|131|0.01|0.047042||||||2993|2159||||
N|XNYS|202609|GHC|ROUND|50000|LNNNN|669|58872075.74|51713|47016|2803|0|169|44|42|347|809|418|566|408|-1.258088|-0.001107|-1.109165|-0.000976|-0.537371|-0.000473|-0.094495|-0.000083|0.066675|0.000059|1136.692743||||||||||||||||||||40|2874|1651|101704.504558
N|XNYS|202609|GHC|ROUND|50000|LNNYN|16328|1224672746.79|1075730|1075707|23|0|23|0|0|0|0|0|0|0|-1.544783|-0.001348|-1.543478|-0.001347|-1.980435|-0.001728|-1.972174|-0.001721|-2.847826|-0.002485|1145.813478||||||||||||||||||||4|0|0|0.005126
N|XNYS|202609|GHC|ROUND|50000|LNYNN|14|1176208|1043|845|198|0|15|72|10|101|0|0|0|0|-0.545556|-0.000484|-0.357727|-0.000317|-0.334495|-0.000297|-0.414141|-0.000367|-1.174747|-0.001042|1127.267702|3.691869|1.551162|0.001376|0.420156|198|1.070354|75.545377|0||0||||||||100|98|5|171|139|75.545377
N|XNYS|202609|GHC|ROUND|50000|LNYYN|14969|1598899919.63|1401109|1399827|1282|0|1282|0|0|0|0|0|0|0|0.570741|0.0005|0.301755|0.000264|0.707012|0.000619|0.651451|0.00057|-0.208479|-0.000183|1142.349571|3.64181|0.73968|0.000648|0.203108|1282|1.451065|0.008436|0||0||||||||1290|490|46|5|5|0.008436
N|XNYS|202609|GHC|ROUND|50000|LYNNN|1|53471.04|48|0|48|0|39|9|0|0|0|0|0|0|1.47|0.001319|1.47|0.001319|2.39|0.002145|1.44|0.001292|1.44|0.001292|1114.17|0.38|0.38|0.000341|1|0|||48|0.081229|0||||||||20|28||||
N|XNYS|202609|GHC|ROUND|50000|LYNYN|3293|370116238.49|324131|311987|11982|162|11982|162|0|0|0|0|0|0|1.624331|0.001428|1.535142|0.00135|1.148668|0.00101|1.040276|0.000915|0.598098|0.000526|1137.172097|3.298076|2.53173|0.002226|0.767638|7220|0.646333|0.019439|4658|0.02827|266|0.049887|0.100347||||||9802|3229||||
N|XNYS|202609|GHG|ODD|0|LNNNN|232|6052.56|5856|4974|882|0|1|0|0|0|0|1|169|711|-0.011039|-0.010637|-0.011062|-0.010659|-0.011346|-0.010932|-0.011393|-0.010978|-0.00473|-0.004558|1.037805||||||||||||||||||||29|1562|1189|3220658.641979
N|XNYS|202609|GHG|ODD|0|LNNYN|143|1953.79|1925|1921|4|0|4|0|0|0|0|0|0|0|-0.015225|-0.015231|-0.015225|-0.015231|-0.015225|-0.015231|-0.015225|-0.015231|0.000525|0.000525|0.999588||||||||||||||||||||2|0|0|0.012791
N|XNYS|202609|GHG|ODD|0|LNYNN|16|448|438|273|165|0|85|0|1|0|23|0|0|56|0.024847|0.024066|0.024847|0.024066|0.024907|0.024124|0.024907|0.024124|0.024907|0.024124|1.032454|0.04479|0.018119|0.01755|0.404544|165|0.013335|3794328.417043|0||0||||||||278|0|13|136|31|3794328.417043
N|XNYS|202609|GHG|ODD|0|LNYYN|92|1698.58|1636|961|675|0|675|0|0|0|0|0|0|0|0.006915|0.006639|0.008975|0.008616|0.010308|0.009896|0.01037|0.009956|0.011037|0.010596|1.041648|0.029831|0.008551|0.008209|0.286644|675|0.01064|0.012503|0||0||||||||678|0|41|0|0|0.012503
N|XNYS|202609|GHG|ODD|0|LYNYN|151|5380.1|5180|666|4514|0|4514|0|0|0|0|0|0|0|0.018412|0.017687|0.018341|0.017619|0.019044|0.018294|0.019239|0.018482|0.019432|0.018667|1.040986|0.02483|0.022818|0.02192|0.918987|472|0.009619|0.010119|4042|0.010965|0||||||||4514|0||||
N|XNYS|202609|GHG|ROUND|0|LNNNN|457|53249.11|51515|43198|8172|0|377|224|118|134|195|326|688|6110|-0.013454|-0.012883|-0.013341|-0.012775|-0.014169|-0.013567|-0.013906|-0.013315|-0.013399|-0.01283|1.044353||||||||||||||||||||97|12449|10201|3536229.105838
N|XNYS|202609|GHG|ROUND|0|LNNYN|1|110|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHG|ROUND|0|LNYNN|13|1822.99|1730|344|1276|0|200|237|0|15|85|0|333|406|-0.003911|-0.00371|-0.004577|-0.004342|-0.004694|-0.004453|-0.006787|-0.006438|-0.007375|-0.006996|1.054154|0.028527|0|0|0|1276|0.014263|5028815.252221|0||0||||||||1420|0|10|825|796|5028815.252221
N|XNYS|202609|GHG|ROUND|0|LNYYN|43|6504.62|6322|6004|318|0|318|0|0|0|0|0|0|0|0.016352|0.016037|0.016352|0.016037|0.022642|0.022204|0.022642|0.022204|0.022642|0.022204|1.019686|0.036352|0.016352|0.016037|0.449827|318|0.01|0.011268|0||0||||||||500|0|4|0|0|0.011268
N|XNYS|202609|GHG|ROUND|0|LYNYN|52|7846.5|7559|1189|6370|0|6370|0|0|0|0|0|0|0|0.010872|0.010477|0.010643|0.010256|0.011996|0.01156|0.010009|0.009645|0.008449|0.008142|1.037765|0.019242|0.018564|0.017888|0.964755|222|0.00973|0.015886|6148|0.014486|0||||||||6299|241||||
N|XNYS|202609|GHG|ROUND|1000|LNNNN|24|61454.94|61387|57193|3957|0|0|13|193|0|0|2220|31|1500|-0.013336|-0.013097|-0.013336|-0.013097|-0.013391|-0.013151|-0.011579|-0.011372|-0.011579|-0.011372|1.018244||||||||||||||||||||8|7770|6816|1149642.265193
N|XNYS|202609|GHG|ROUND|1000|LNNYN|1|2303.08|2236|2236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHG|ROUND|1000|LNYNN|3|3575|3500|2100|1400|0|0|0|0|0|400|0|0|1000|-0.002857|-0.002797|0.011429|0.011189|0.011429|0.011189|0.011429|0.011189|0.017143|0.016783|1.021429|0.02|0|0|0|1400|0.01|337583.315846|0||0||||||||1400|0|2|400|400|337583.315846
N|XNYS|202609|GHG|ROUND|1000|LNYYN|2|3070|3000|2900|100|0|100|0|0|0|0|0|0|0|-0.0099|-0.009754|-0.0099|-0.009754|-0.0099|-0.009754|-0.0099|-0.009754|-0.0099|-0.009754|1.015|0.03|0.01|0.009852|0.333333|100|0.01|0.007173|0||0||||||||500|0|1|0|0|0.007173
N|XNYS|202609|GHG|ROUND|1000|LYNYN|7|11128.48|10924|6900|3205|819|3205|819|0|0|0|0|0|0|0|0|-0.00497|-0.004943|-0.00497|-0.004943|-0.00497|-0.004943|-0.00497|-0.004943|1.005438|0.024154|0.024154|0.024023|1|0|||4024|0.039174|0||||||||3900|124||||
N|XNYS|202609|GHG|ROUND|250|LNNNN|113|46247.07|45284|41383|3872|0|100|300|500|400|400|0|500|1672|-0.013365|-0.012912|-0.013882|-0.01341|-0.014398|-0.013909|-0.013882|-0.01341|-0.013882|-0.01341|1.035138||||||||||||||||||||15|3738|2443|824502.668238
N|XNYS|202609|GHG|ROUND|250|LNNYN|8|3145|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHG|ROUND|250|LNYNN|8|3501.29|3376|1736|1409|0|1109|200|10|0|0|0|0|90|0.003911|0.003733|0.003911|0.003733|0.002704|0.002581|0.007899|0.00754|0.007899|0.00754|1.047587|0.032747|0.012747|0.012168|0.38925|1409|0.01|20965.191394|0||0||||||||1930|0|5|854|789|20965.191394
N|XNYS|202609|GHG|ROUND|250|LNYYN|11|5886.23|5707|5600|107|0|107|0|0|0|0|0|0|0|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|0|0|0|0|1.01|0.02|0|0|0|107|0.01|0.009859|0||0||||||||500|0|1|0|0|0.009859
N|XNYS|202609|GHG|ROUND|250|LYNYN|44|18164.09|17498|10670|6328|500|6328|500|0|0|0|0|0|0|0.007365|0.007052|0.007512|0.007192|0.007321|0.00701|0.006542|0.006264|0.005371|0.005142|1.044411|0.018528|0.017942|0.017179|0.968381|200|0.01|0.010767|6628|0.025879|0||||||||7282|130||||
N|XNYS|202609|GHG|ROUND|5000|LNNNN|19|120197.54|118231|111338|6893|0|0|0|0|0|0|0|174|6719|-0.039588|-0.038766|-0.039588|-0.038766|-0.039588|-0.038766|-0.039575|-0.038753|-0.039601|-0.038778|1.021214||||||||||||||||||||5|6873|6854|3479230.79635
N|XNYS|202609|GHG|ROUND|5000|LNNYN|1|8724.56|8389|8389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHG|ROUND|5000|LYNYN|1|7300|7300|0|7300|0|7300|0|0|0|0|0|0|0|0.04|0.039216|0.04|0.039216|0.04|0.039216|0.04|0.039216|0.04|0.039216|1.02|0.04|0.04|0.039216|1|0|||7300|0.017335|0||||||||7300|0||||
N|XNYS|202609|GHI|ODD|0|LNNNN|558|22816.85|3754|3449|238|0|3|4|30|20|12|0|86|83|-0.018361|-0.003042|-0.034244|-0.005672|-0.036218|-0.006|-0.032857|-0.005443|-0.018613|-0.003083|6.03687||||||||||||||||||||46|280|136|500028.501691
N|XNYS|202609|GHI|ODD|0|LNNYN|3250|126930.35|21348|21259|89|0|89|0|0|0|0|0|0|0|-0.060225|-0.009713|-0.061236|-0.009876|-0.061124|-0.009857|-0.061124|-0.009857|-0.055506|-0.008951|6.20073||||||||||||||||||||20|0|0|0.008773
N|XNYS|202609|GHI|ODD|0|LNYNN|20|1264.29|211|168|43|0|3|4|0|0|2|0|0|34|-0.005581|-0.000928|0.000698|0.000116|0.002326|0.000387|0.003023|0.000503|-0.001395|-0.000232|6.012558|0.126977|0.021395|0.003558|0.168498|43|0.052791|3220926.035883|0||0||||||||43|0|9|56|46|3220926.035883
N|XNYS|202609|GHI|ODD|0|LNYYN|2438|85529.22|14229|13459|770|0|770|0|0|0|0|0|0|0|0.01261|0.00211|0.012026|0.002012|0.008442|0.001412|0.007792|0.001304|0.017506|0.002929|5.976584|0.095273|0.022325|0.003735|0.234324|770|0.036474|0.007789|0||0||||||||833|0|130|0|0|0.007789
N|XNYS|202609|GHI|ODD|0|LYNYN|136|9056.2|1498|403|1095|0|1095|0|0|0|0|0|0|0|0.053087|0.008683|0.061616|0.010079|0.065169|0.01066|0.061461|0.010053|0.059443|0.009723|6.113648|0.07789|0.064977|0.010628|0.834213|370|0.019676|0.010771|704|0.011412|21|0.01|0.008873||||||1096|0||||
N|XNYS|202609|GHI|ODD|250|LNNNN|97|42439|6925|6337|588|0|0|0|0|0|0|0|260|328|-0.027993|-0.004507|-0.03767|-0.006065|-0.021701|-0.003494|-0.01381|-0.002224|-0.029354|-0.004726|6.210706||||||||||||||||||||9|867|536|2310336.447424
N|XNYS|202609|GHI|ODD|250|LNNYN|31|12095.72|1968|1861|107|0|107|0|0|0|0|0|0|0|-0.029346|-0.005069|-0.029346|-0.005069|-0.029346|-0.005069|-0.029346|-0.005069|-0.029346|-0.005069|5.789252||||||||||||||||||||2|0|0|0.010286
N|XNYS|202609|GHI|ODD|250|LNYNN|6|2703.77|445|380|65|0|57|7|0|0|1|0|0|0|0.022462|0.003803|0.022462|0.003803|0.022462|0.003803|0.022462|0.003803|0.022462|0.003803|5.906923|0.084615|0.022462|0.003803|0.265455|65|0.031077|24.164743|0||0||||||||216|0|3|1|1|24.164743
N|XNYS|202609|GHI|ODD|250|LNYYN|48|22031.52|3616|3040|576|0|576|0|0|0|0|0|0|0|0.018698|0.003057|0.033889|0.005541|-0.007378|-0.001206|-0.001198|-0.000196|0.022153|0.003622|6.115764|0.097257|0.036424|0.005956|0.374509|576|0.030417|0.008574|0||0||||||||646|0|10|0|0|0.008574
N|XNYS|202609|GHI|ODD|250|LYNYN|38|17214.29|2825|401|2424|0|2424|0|0|0|0|0|0|0|0.058754|0.009548|0.064377|0.010462|0.055021|0.008941|0.058705|0.00954|0.048519|0.007885|6.153441|0.086848|0.069876|0.011356|0.804579|1169|0.017596|0.010653|1255|0.013411|0||||||||2424|0||||
N|XNYS|202609|GHI|ROUND|1000|LNNNN|70|141985.92|23316|19092|3905|0|199|0|0|0|0|0|0|3706|-0.002236|-0.000362|-0.011319|-0.001833|-0.027772|-0.004498|-0.028886|-0.004679|-0.024517|-0.003971|6.174206||||||||||||||||||||11|4546|4231|3319254.314763
N|XNYS|202609|GHI|ROUND|1000|LNNYN|93|165113.9|27523|27523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHI|ROUND|1000|LNYNN|15|44514.37|7452|5219|2180|0|1411|75|0|0|0|0|95|599|0.035743|0.005799|0.043986|0.007136|0.021509|0.00349|0.011876|0.001927|0.043986|0.007136|6.163837|0.132225|0.025564|0.004147|0.193339|2180|0.05333|295569.554922|0||0||||||||1400|1086|4|957|906|295569.554922
N|XNYS|202609|GHI|ROUND|1000|LNYYN|80|154557.01|25521|24699|822|0|822|0|0|0|0|0|0|0|0.032968|0.005516|0.045742|0.007653|0.031873|0.005333|0.02944|0.004926|0.051338|0.008589|5.977019|0.087226|0.048832|0.00817|0.559833|822|0.019197|0.010555|0||0||||||||2438|0|6|0|0|0.010555
N|XNYS|202609|GHI|ROUND|1000|LYNYN|52|101522.52|16899|8661|8238|0|8238|0|0|0|0|0|0|0|-0.008315|-0.001366|-0.009325|-0.001532|-0.002844|-0.000467|-0.000924|-0.000152|-0.001264|-0.000208|6.085435|0.054218|0.050722|0.008335|0.93552|1260|0.011429|0.015109|6978|0.013176|0||||||||7623|944||||
N|XNYS|202609|GHI|ROUND|10000|LNNNN|37|538228.83|89370|88926|301|0|0|0|190|100|0|0|0|11|-0.048937|-0.008261|-0.050033|-0.008446|-0.055615|-0.009389|-0.055615|-0.009389|-0.04299|-0.007257|5.923571||||||||||||||||||||2|305|301|22629.881907
N|XNYS|202609|GHI|ROUND|10000|LNNYN|6|83304.37|13950|13950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHI|ROUND|10000|LNYNN|1|16270.65|2595|2418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|GHI|ROUND|10000|LNYYN|4|49698.93|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHI|ROUND|10000|LYNYN|3|34637.2|5836|3690|2146|0|2146|0|0|0|0|0|0|0|0.043038|0.007297|0.047232|0.008008|0.048602|0.00824|0.048602|0.00824|0.045396|0.007697|5.898071|0.046002|0.06233|0.010568|1.354943|100|0.01|0.008264|194|0.02086|1852|0.01|0.000133||||||1600|94||||
N|XNYS|202609|GHI|ROUND|20000|LNNNN|9|217323.85|36166|29226|6940|0|0|0|0|100|0|0|0|6840|-0.014784|-0.002501|-0.014784|-0.002501|-0.014784|-0.002501|-0.014784|-0.002501|-0.014784|-0.002501|5.910331||||||||||||||||||||2|2192|2192|3974956.292429
N|XNYS|202609|GHI|ROUND|20000|LYNYN|2|83976.15|14156|8545|5611|0|5611|0|0|0|0|0|0|0|-0.018296|-0.003102|-0.006058|-0.001027|-0.004698|-0.000796|-0.004698|-0.000796|-0.008777|-0.001488|5.898797|0.056799|0.054821|0.009294|0.965171|555|0.01|0.01858|5056|0.013999|0||||||||4900|711||||
N|XNYS|202609|GHI|ROUND|250|LNNNN|878|536555.97|89216|85240|3971|0|0|164|36|200|360|0|1086|2125|-0.017096|-0.002851|-0.018577|-0.003097|-0.017802|-0.002968|-0.021826|-0.003639|-0.015072|-0.002513|5.997551||||||||||||||||||||44|4701|3040|954843.169
N|XNYS|202609|GHI|ROUND|250|LNNYN|394|236809.13|39512|39437|75|0|75|0|0|0|0|0|0|0|-0.01|-0.001594|-0.01|-0.001594|-0.01|-0.001594|-0.01|-0.001594|-0.01|-0.001594|6.275||||||||||||||||||||1|0|0|0.008162
N|XNYS|202609|GHI|ROUND|250|LNYNN|3|1741|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHI|ROUND|250|LNYYN|222|139045.23|22692|22149|543|0|543|0|0|0|0|0|0|0|0.02919|0.004835|0.032873|0.005446|0.032873|0.005446|0.032873|0.005446|0.032873|0.005446|6.036694|0.099724|0.051565|0.008542|0.517082|543|0.024079|0.007945|0||0||||||||600|0|6|0|0|0.007945
N|XNYS|202609|GHI|ROUND|250|LYNYN|68|45304.52|7537|3273|4264|0|4264|0|0|0|0|0|0|0|0.018663|0.003091|0.03151|0.005219|0.033014|0.005468|0.033267|0.00551|0.027735|0.004594|6.03724|0.06599|0.060736|0.01006|0.920392|1088|0.011213|0.010614|3076|0.008982|100|0.01|0.000173||||||4330|66||||
N|XNYS|202609|GHI|ROUND|5000|LNNNN|19|119118.53|19710|17486|2178|0|0|0|0|2|0|0|117|2059|-0.015519|-0.002622|-0.01551|-0.00262|-0.01551|-0.00262|-0.014063|-0.002376|-0.01404|-0.002372|5.918742||||||||||||||||||||4|2113|1829|3019157.389743
N|XNYS|202609|GHI|ROUND|5000|LNNYN|22|143191.05|23893|23893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHI|ROUND|5000|LNYNN|3|18095.2|2952|2952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|GHI|ROUND|5000|LNYYN|13|84968.41|14236|13834|402|0|402|0|0|0|0|0|0|0|-0.005025|-0.000796|-0.005025|-0.000796|-0.005025|-0.000796|-0.005025|-0.000796|-0.005025|-0.000796|6.31|0.12|-0.005025|-0.000796|-0.041874|402|0.062512|0.001235|0||0||||||||200|202|1|0|0|0.001235
N|XNYS|202609|GHI|ROUND|5000|LYNYN|4|29417.81|5039|4510|529|0|529|0|0|0|0|0|0|0|-0.02034|-0.003401|-0.021021|-0.003514|-0.020851|-0.003486|-0.020851|-0.003486|-0.020851|-0.003486|5.981342|0.01051|0.01051|0.001757|1|0|||529|0.008893|0||||||||800|20||||
N|XNYS|202609|GHI|ROUND|50000|LNNNN|4|327381.66|53195|53150|45|0|0|45|0|0|0|0|0|0|-0.03|-0.004979|-0.03|-0.004979|-0.03|-0.004979|0.02|0.00332|0.02|0.00332|6.025||||||||||||||||||||1|146|45|0.598992
N|XNYS|202609|GHI|ROUND|50000|LNYNN|1|81000|12960|12960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHM|ODD|0|LNNNN|11330|1272316.77|14806|12205|2601|0|117|106|29|100|280|412|999|558|-0.128105|-0.001494|-0.117116|-0.001366|-0.079585|-0.000928|-0.035582|-0.000415|0.017882|0.000209|85.724231||||||||||||||||||||2067|3250|1272|228705.461843
N|XNYS|202609|GHM|ODD|0|LNNYN|1178|152698.91|1783|1671|112|0|112|0|0|0|0|0|0|0|-0.19125|-0.002229|-0.198929|-0.002318|-0.095446|-0.001112|-0.091161|-0.001062|0.021339|0.000249|85.802545||||||||||||||||||||79|0|0|0.010024
N|XNYS|202609|GHM|ODD|0|LNYNN|179|22082.68|257|143|114|0|84|8|0|5|3|5|7|2|0.083772|0.000977|0.086053|0.001004|0.079123|0.000923|0.108509|0.001266|0.020439|0.000238|85.738158|0.570175|0.107632|0.001255|0.188769|114|0.231272|17466.220956|0||0||||||||114|0|87|41|14|17466.220956
N|XNYS|202609|GHM|ODD|0|LNYYN|4639|615776.75|7187|6205|982|0|982|0|0|0|0|0|0|0|0.190621|0.002227|0.186171|0.002175|0.164196|0.001919|0.121365|0.001418|0.107291|0.001254|85.579908|0.618106|0.217057|0.002536|0.351165|982|0.200524|0.010333|0||0||||||||1026|0|733|3|3|0.010333
N|XNYS|202609|GHM|ODD|0|LYNNN|32|3002.35|35|0|33|2|33|2|0|0|0|0|0|0|0.424286|0.004955|0.439143|0.005128|0.303143|0.00354|-0.134286|-0.001568|0.281714|0.00329|85.634|0.532571|0.445714|0.005205|0.83691|30|0.050667|0.027744|5|0.037304|0||||||||35|0||||
N|XNYS|202609|GHM|ODD|0|LYNYN|1243|142031.48|1657|275|1382|0|1382|0|0|0|0|0|0|0|0.28021|0.003267|0.274508|0.003201|0.268365|0.003129|0.247656|0.002888|0.228886|0.002669|85.765763|0.610297|0.30801|0.003591|0.504689|1218|0.171872|0.010824|143|0.007806|21|0.021905|0.004051||||||1382|0||||
N|XNYS|202609|GHM|ODD|0|MXXNN|2|176.99|2|0|2|0|2|0|0|0|0|0|0|0|0.985|0.01133|1.34|0.015414|1.315|0.015126|1.315|0.015126|-0.525|-0.006039|86.935|3.12|0.985|0.01133|0.315705|2|1.0675|0.000287|0||0||||||||2|0||||
N|XNYS|202609|GHM|ODD|1000|LNNNN|13428|29969507.93|349090|302250|46711|0|2645|3006|746|2299|6516|6735|15228|9536|-0.144297|-0.001679|-0.132626|-0.001543|-0.097598|-0.001136|-0.059155|-0.000688|-0.003803|-0.000044|85.935327||||||||||||||||||||1969|40473|19626|237730.283499
N|XNYS|202609|GHM|ODD|1000|LNNYN|50535|114419462.54|1329155|1323404|5751|0|5751|0|0|0|0|0|0|0|-0.263457|-0.003068|-0.242826|-0.002827|-0.276305|-0.003217|-0.164267|-0.001913|-0.092193|-0.001073|85.881462||||||||||||||||||||210|62|62|0.008713
N|XNYS|202609|GHM|ODD|1000|LNYNN|754|1870814.05|21954|18125|3829|0|2148|811|136|366|144|87|125|12|0.219159|0.002563|0.217412|0.002543|0.217229|0.00254|0.141113|0.00165|0.045908|0.000537|85.506968|0.901369|0.262878|0.003074|0.291643|3829|0.319245|12980.005179|0||0||||||||4013|0|136|1119|453|12980.005179
N|XNYS|202609|GHM|ODD|1000|LNYYN|29196|66851048.15|778512|746966|31546|0|31546|0|0|0|0|0|0|0|0.173802|0.002024|0.157778|0.001837|0.130048|0.001514|0.098593|0.001148|0.055922|0.000651|85.873781|0.67112|0.235118|0.002738|0.350337|31546|0.218001|0.009072|0||0||||||||34884|0|1276|159|159|0.009072
N|XNYS|202609|GHM|ODD|1000|LYNNN|6|18698.98|218|47|171|0|171|0|0|0|0|0|0|0|0.128655|0.001507|0.129298|0.001515|0.065789|0.000771|-0.000877|-0.00001|-0.000877|-0.00001|85.345906|0.256374|0.133333|0.001562|0.520073|151|0.069669|0.010943|20|0.011518|0||||||||171|0||||
N|XNYS|202609|GHM|ODD|1000|LYNYN|1459|3604622.99|42133|15529|26574|30|26574|30|0|0|0|0|0|0|0.264461|0.003093|0.251102|0.002936|0.244907|0.002864|0.213976|0.002502|0.16073|0.00188|85.514157|0.526081|0.38772|0.004534|0.736997|17749|0.104798|0.0122|7858|0.01033|997|0.019639|0.005247||||||27180|0||||
N|XNYS|202609|GHM|ODD|250|LNNNN|13915|8042844.44|93565|82334|11231|0|404|524|156|569|1387|1735|4200|2256|-0.132123|-0.001539|-0.116972|-0.001363|-0.091876|-0.00107|-0.041317|-0.000481|0.018404|0.000214|85.842723||||||||||||||||||||1766|12467|5044|231501.727304
N|XNYS|202609|GHM|ODD|250|LNNYN|3713|1963181.11|22918|21842|1076|0|1076|0|0|0|0|0|0|0|-0.240743|-0.002802|-0.215827|-0.002512|-0.239368|-0.002786|-0.138792|-0.001615|-0.165864|-0.00193|85.926789||||||||||||||||||||165|14|14|0.008251
N|XNYS|202609|GHM|ODD|250|LNYNN|391|238478.85|2773|2058|715|0|324|129|30|29|97|8|84|14|0.205147|0.002382|0.162406|0.001886|0.165315|0.001919|0.119706|0.00139|0.048434|0.000562|86.132168|0.712196|0.183035|0.002125|0.257001|715|0.26458|29586.247622|0||0||||||||724|0|102|347|121|29586.247622
N|XNYS|202609|GHM|ODD|250|LNYYN|6226|3518064.25|41084|35941|5143|0|5143|0|0|0|0|0|0|0|0.205433|0.002387|0.18474|0.002146|0.164161|0.001907|0.114898|0.001335|0.084114|0.000977|86.069815|0.601221|0.24238|0.002816|0.403146|5143|0.179421|0.010016|0||0||||||||5317|0|813|8|8|0.010016
N|XNYS|202609|GHM|ODD|250|LYNNN|5|2403.2|28|0|28|0|28|0|0|0|0|0|0|0|0.086071|0.000997|0.056786|0.000658|0.210714|0.002441|0.207857|0.002408|0.341071|0.003951|86.332143|1.007143|0.085|0.000985|0.084397|28|0.461071|0.01376|0||0||||||||28|0||||
N|XNYS|202609|GHM|ODD|250|LYNYN|1713|1007936.12|11774|4577|7197|0|7197|0|0|0|0|0|0|0|0.318042|0.00371|0.312172|0.003642|0.291826|0.003405|0.282696|0.003298|0.240131|0.002802|85.714291|0.610324|0.371938|0.004339|0.609411|5924|0.145376|0.011316|1122|0.011091|151|0.022384|0.005201||||||7221|0||||
N|XNYS|202609|GHM|ODD|250|MXXNN|1|346.04|4|0|4|0|4|0|0|0|0|0|0|0|0.17|0.00196|0.17|0.00196|0.17|0.00196|0.16|0.001844|-0.08|-0.000922|86.755|0.49|0.23|0.002651|0.469388|4|0.13|0.014698|0||0||||||||4|0||||
N|XNYS|202609|GHM|ODD|5000|LNNNN|2962|20136424.04|233768|206728|26876|0|3824|3852|805|3787|3862|3298|5833|1615|-0.28479|-0.003306|-0.294784|-0.003422|-0.182225|-0.002116|-0.118128|-0.001371|-0.022719|-0.000264|86.134328||||||||||||||||||||366|13820|7644|69096.315793
N|XNYS|202609|GHM|ODD|5000|LNNYN|2324|16105807.77|186889|180934|5955|0|5955|0|0|0|0|0|0|0|-0.418354|-0.004857|-0.40528|-0.004706|-0.348077|-0.004041|-0.321246|-0.00373|-0.171961|-0.001997|86.127139||||||||||||||||||||76|0|0|0.010345
N|XNYS|202609|GHM|ODD|5000|LNYNN|677|4760293.84|55189|48390|6799|0|3311|1375|335|1129|509|70|70|0|0.433899|0.005038|0.424532|0.004929|0.372845|0.004329|0.29891|0.003471|0.123558|0.001435|86.12444|1.552718|0.449754|0.005222|0.289656|6799|0.551482|1223.655587|0||0||||||||7196|0|87|2084|1014|1223.655587
N|XNYS|202609|GHM|ODD|5000|LNYYN|2399|16731155.75|194143|174442|19701|0|19701|0|0|0|0|0|0|0|0.33299|0.003869|0.327918|0.00381|0.21243|0.002468|0.136561|0.001587|0.025894|0.000301|86.068068|0.950045|0.422039|0.004904|0.444231|19701|0.264003|0.010385|0||0||||||||22050|0|279|71|71|0.010385
N|XNYS|202609|GHM|ODD|5000|LYNYN|477|3210909.46|37355|12421|24934|0|24934|0|0|0|0|0|0|0|0.217332|0.002523|0.21799|0.002531|0.156141|0.001813|0.111669|0.001296|0.068458|0.000795|86.138813|0.466573|0.389058|0.004517|0.833865|13545|0.072316|0.011304|10556|0.011364|833|0.015786|0.004317||||||26109|0||||
N|XNYS|202609|GHM|ROUND|10000|LNNNN|937|15374034.76|178823|159259|18664|0|1095|1087|3|2070|3249|3983|4807|2370|-0.198699|-0.002304|-0.164333|-0.001905|-0.123262|-0.001429|-0.010939|-0.000127|0.021914|0.000254|86.248182||||||||||||||||||||122|14498|10473|136050.489078
N|XNYS|202609|GHM|ROUND|10000|LNNYN|24832|425033232.68|4962219|4961457|762|0|762|0|0|0|0|0|0|0|-0.136168|-0.001577|-0.136483|-0.001581|-0.12164|-0.001409|-0.132507|-0.001535|-0.204501|-0.002368|86.348904||||||||||||||||||||13|0|0|0.013463
N|XNYS|202609|GHM|ROUND|10000|LNYNN|8|121250.83|1396|768|628|0|142|167|0|169|0|0|150|0|-0.02414|-0.00028|-0.026799|-0.000311|-0.065494|-0.00076|-0.065494|-0.00076|-0.008678|-0.000101|86.211998|0.321003|0.01336|0.000155|0.041619|628|0.153822|35195.087543|0||0||||||||561|67|4|102|1|35195.087543
N|XNYS|202609|GHM|ROUND|10000|LNYYN|8140|138515311.86|1608370|1599596|8774|0|8774|0|0|0|0|0|0|0|0.163042|0.001896|0.136215|0.001584|0.075028|0.000873|0.073335|0.000853|-0.00673|-0.000078|85.979699|0.530006|0.25233|0.002935|0.476088|8774|0.138838|0.010901|0||0||||||||17724|395|123|162|162|0.010901
N|XNYS|202609|GHM|ROUND|10000|LYNNN|3|44006.52|518|0|518|0|518|0|0|0|0|0|0|0|0.233494|0.002747|0.223127|0.002625|0.109633|0.00129|0.109633|0.00129|0.109633|0.00129|85.007587|0.292432|0.230695|0.002714|0.788883|437|0.03659|0.016544|81|0.019252|0||||||||518|0||||
N|XNYS|202609|GHM|ROUND|10000|LYNYN|876|12835048.99|149370|66278|83092|0|83092|0|0|0|0|0|0|0|0.214047|0.002489|0.199331|0.002318|0.145619|0.001694|0.100747|0.001172|0.02911|0.000339|85.982602|0.457802|0.4264|0.004959|0.931407|33962|0.039928|0.014351|46947|0.013894|2183|0.02355|0.006969||||||82090|7901||||
N|XNYS|202609|GHM|ROUND|20000|LNNNN|457|14961277.69|174618|157847|14669|0|448|260|1265|2067|1108|3548|5605|368|-0.174197|-0.002033|-0.163415|-0.001908|-0.141712|-0.001654|-0.023279|-0.000272|-0.005949|-0.000069|85.66534||||||||||||||||||||53|11673|9320|51028.668412
N|XNYS|202609|GHM|ROUND|20000|LNNYN|16284|455169875.52|5352014|5352014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHM|ROUND|20000|LNYNN|4|144514|1700|1200|500|0|0|458|20|0|0|0|22|0|-0.44548|-0.005403|-0.15868|-0.001924|-0.44504|-0.005397|-0.12|-0.001455|0.14848|0.001801|82.455|1.11|0.59|0.007155|0.531532|500|0.26|1913.811681|0||0||||||||300|200|1|503|501|1913.811681
N|XNYS|202609|GHM|ROUND|20000|LNYYN|12785|374614188.1|4376154|4365808|10346|0|10346|0|0|0|0|0|0|0|0.280419|0.003277|0.253147|0.002959|0.222415|0.002599|0.167637|0.001959|0.047213|0.000552|85.561761|0.62991|0.335309|0.003919|0.532313|10346|0.1473|0.012537|0||0||||||||20615|1882|100|3|3|0.012537
N|XNYS|202609|GHM|ROUND|20000|LYNNN|2|48892.84|560|0|560|0|560|0|0|0|0|0|0|0|0.389357|0.004449|0.321107|0.003669|0.355321|0.00406|0.355321|0.00406|0.355321|0.00406|87.507714|0.398143|0.389357|0.004449|0.977933|203|0.012118|0.024316|357|0.014774|0||||||||506|54||||
N|XNYS|202609|GHM|ROUND|20000|LYNYN|445|12972139.77|151048|74648|75941|459|75941|459|0|0|0|0|0|0|0.16272|0.001895|0.143252|0.001668|0.092972|0.001083|0.024968|0.000291|-0.01516|-0.000177|85.864263|0.437319|0.422545|0.004921|0.966218|22048|0.030727|0.024844|52113|0.023911|2239|0.050518|0.01065||||||76936|7305||||
N|XNYS|202609|GHM|ROUND|200000|LNNNN|5|4302100|50000|30000|20000|0|2765|7235|0|0|10000|0|0|0|0.175|0.00204|0.045|0.000525|0.175|0.00204|0.035|0.000408|0.44|0.00513|85.77||||||||||||||||||||2|16856|16846|1561.248072
N|XNYS|202609|GHM|ROUND|200000|LNNYN|1|212875|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHM|ROUND|200000|LNYNN|2|1152180|13320|10000|3320|0|0|0|0|0|3320|0|0|0|0.33|0.003815|0.33|0.003815|0.33|0.003815|0.04|0.000462|-0.93|-0.01075|86.51|1.38|0.02|0.000231|0.014493|3320|0.68|3573.564491|0||0||||||||200|3120|1|2584|2584|3573.564491
N|XNYS|202609|GHM|ROUND|200000|LYNYN|6|2147102.18|24927|1464|23463|0|23463|0|0|0|0|0|0|0|-0.127057|-0.001478|-0.038429|-0.000447|-0.137429|-0.001599|-0.017774|-0.000207|-0.258518|-0.003007|85.960318|0.426146|0.420198|0.004888|0.986043|721|0.09991|0.06892|22516|0.006854|226|0.01|0.080339||||||22620|617||||
N|XNYS|202609|GHM|ROUND|5000|LNNNN|21112|181514197.87|2114215|2021820|92276|0|2362|3208|1802|5964|14096|13613|38655|12576|-0.165542|-0.001924|-0.146954|-0.001708|-0.114183|-0.001327|-0.08055|-0.000936|-0.012635|-0.000147|86.041642||||||||||||||||||||984|66261|32201|165049.425856
N|XNYS|202609|GHM|ROUND|5000|LNNYN|2545|21894914.94|255634|254671|963|0|963|0|0|0|0|0|0|0|-0.298162|-0.003487|-0.261319|-0.003056|-0.154455|-0.001807|-0.207362|-0.002425|0.138079|0.001615|85.496127||||||||||||||||||||36|0|0|0.012213
N|XNYS|202609|GHM|ROUND|5000|LNYNN|79|690390.63|8056|5893|2163|0|401|626|100|403|200|133|100|200|0.05233|0.000605|0.078118|0.000903|0.161202|0.001862|0.076607|0.000885|-0.077753|-0.000898|86.553944|0.723652|0.141979|0.00164|0.196197|2163|0.290837|46466.762656|0||0||||||||2400|0|24|732|454|46466.762656
N|XNYS|202609|GHM|ROUND|5000|LNYYN|4132|35175367.63|413920|406453|7467|0|7467|0|0|0|0|0|0|0|0.155776|0.001819|0.158003|0.001845|0.132007|0.001542|0.145914|0.001704|0.14698|0.001717|85.626774|0.535443|0.200844|0.002346|0.375098|7467|0.167299|0.011174|0||0||||||||15815|0|158|23|23|0.011174
N|XNYS|202609|GHM|ROUND|5000|LYNNN|11|96973.6|1138|0|1138|0|1138|0|0|0|0|0|0|0|0.182408|0.002137|0.167364|0.001961|0.264886|0.003104|0.24464|0.002867|0.229807|0.002693|85.343489|0.322127|0.179807|0.002107|0.558186|1038|0.078015|0.010007|100|0.013666|0||||||||1116|22||||
N|XNYS|202609|GHM|ROUND|5000|LYNYN|1834|15804056.38|185788|126362|59326|100|59326|100|0|0|0|0|0|0|0.241286|0.002807|0.202388|0.002354|0.177336|0.002063|0.137129|0.001595|0.073771|0.000858|85.964409|0.501092|0.470142|0.005469|0.938235|23566|0.040773|0.011478|33739|0.013079|2121|0.019444|0.005833||||||61190|679||||
N|XNYS|202609|GHM|ROUND|50000|LNNNN|113|8356557.72|97372|89353|7847|0|900|2279|0|1|1782|600|1005|1280|-0.193933|-0.002224|-0.272936|-0.003131|0.021301|0.000244|0.232646|0.002669|0.559823|0.006421|87.181204||||||||||||||||||||9|2352|2255|337490.394027
N|XNYS|202609|GHM|ROUND|50000|LNNYN|45|3546237|41308|41228|80|0|80|0|0|0|0|0|0|0|-0.01|-0.00012|-0.01|-0.00012|-0.01|-0.00012|-0.09|-0.001083|0.43|0.005175|83.085||||||||||||||||||||1|0|0|0.010642
N|XNYS|202609|GHM|ROUND|50000|LNYNN|4|323967|3798|2000|1798|0|1098|0|0|0|700|0|0|0|0.043359|0.000498|0.043359|0.000498|0.043359|0.000498|0.043359|0.000498|0.053359|0.000613|87.102047|1.373526|0.039466|0.000453|0.028733|1798|0.66703|1970.815202|0||0||||||||500|1298|2|222|222|1970.815202
N|XNYS|202609|GHM|ROUND|50000|LNYYN|185|13598929.72|157185|156798|387|0|387|0|0|0|0|0|0|0|0.037442|0.000437|0.03739|0.000437|0.089587|0.001046|-0.374625|-0.004375|-0.422506|-0.004934|85.625594|0.314186|0.058062|0.000678|0.184801|387|0.128062|0.016246|0||0||||||||1300|20|6|0|0|0.016246
N|XNYS|202609|GHM|ROUND|50000|LYNYN|79|5570693.96|64505|41054|21621|1830|21621|1730|100|0|0|0|0|0|0.054541|0.000632|0.110067|0.001274|0.033293|0.000385|-0.058002|-0.000672|-0.19534|-0.002262|86.364722|0.520118|0.508252|0.005885|0.977187|4025|0.036502|0.04092|19100|0.080388|326|0.023896|0.005455||||||23353|1953||||
N|XNYS|202609|GHRS|ODD|0|LNNNN|2187|176205.04|6787|6060|727|0|22|20|13|12|120|119|335|86|-0.015846|-0.000624|-0.024649|-0.000971|-0.001706|-0.000067|0.008817|0.000347|-0.020619|-0.000813|25.374615||||||||||||||||||||227|1113|488|132693.375723
N|XNYS|202609|GHRS|ODD|0|LNNYN|14468|2321906.63|89530|89170|360|0|360|0|0|0|0|0|0|0|-0.187944|-0.007217|-0.096667|-0.003712|0.0065|0.00025|0.013611|0.000523|0.021083|0.00081|26.04225||||||||||||||||||||80|5|5|0.006429
N|XNYS|202609|GHRS|ODD|0|LNYNN|149|10203.68|399|319|80|0|46|9|1|1|18|0|5|0|0.068875|0.002593|0.063875|0.002405|0.0685|0.002579|0.083375|0.003139|0.068125|0.002565|26.5595|0.21975|0.0695|0.002617|0.316268|80|0.075125|4986.966795|0||0||||||||80|0|29|71|49|4986.966795
N|XNYS|202609|GHRS|ODD|0|LNYYN|8785|1271425.93|49106|48081|1025|0|1025|0|0|0|0|0|0|0|-0.001463|-0.000056|-0.009463|-0.000363|0.004234|0.000162|0.001727|0.000066|0.00802|0.000307|26.08261|0.226761|0.040654|0.001559|0.17928|1025|0.093054|0.009414|0||0||||||||1051|0|229|2|2|0.009414
N|XNYS|202609|GHRS|ODD|0|LYNNN|1|81.39|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GHRS|ODD|0|LYNYN|564|58032.69|2247|1410|837|0|837|0|0|0|0|0|0|0|0.077085|0.002973|0.077216|0.002978|0.067372|0.002598|0.05632|0.002172|0.052963|0.002043|25.92782|0.204695|0.117073|0.004515|0.571937|467|0.078715|0.012725|361|0.011913|9|0.01|0.002921||||||845|0||||
N|XNYS|202609|GHRS|ODD|1000|LNNNN|454|701409.07|26742|24344|2398|0|193|40|212|85|585|291|658|334|-0.016906|-0.000637|-0.047652|-0.001795|-0.035496|-0.001337|-0.038098|-0.001435|0.033478|0.001261|26.55251||||||||||||||||||||40|2544|1493|169237.966649
N|XNYS|202609|GHRS|ODD|1000|LNNYN|2013|2343901.64|86563|85714|849|0|849|0|0|0|0|0|0|0|-0.037279|-0.001413|-0.031331|-0.001187|-0.040495|-0.001534|-0.020589|-0.00078|-0.026066|-0.000988|26.391201||||||||||||||||||||15|65|65|0.013052
N|XNYS|202609|GHRS|ODD|1000|LNYNN|23|37679.66|1432|554|878|0|587|14|135|0|0|142|0|0|0.067278|0.002505|0.046264|0.001723|0.084431|0.003144|0.082756|0.003081|0.109077|0.004061|26.857631|0.246743|0.066731|0.002485|0.270449|878|0.090006|2392.551964|0||0||||||||878|0|14|142|142|2392.551964
N|XNYS|202609|GHRS|ODD|1000|LNYYN|2216|3400036.02|128856|125270|3586|0|3586|0|0|0|0|0|0|0|0.00978|0.000387|0.029046|0.001148|0.022069|0.000872|0.040912|0.001617|0.007345|0.00029|25.298012|0.190173|0.030198|0.001194|0.158792|3586|0.079987|0.01273|0||0||||||||4011|0|61|81|81|0.01273
N|XNYS|202609|GHRS|ODD|1000|LYNYN|316|569195.88|21726|15526|6200|0|6200|0|0|0|0|0|0|0|0.058385|0.002246|0.080644|0.003102|0.083332|0.003205|0.068726|0.002644|0.009223|0.000355|25.996918|0.133852|0.110713|0.004259|0.827132|2634|0.028759|0.011392|3220|0.00887|346|0.011618|0.008464||||||6658|0||||
N|XNYS|202609|GHRS|ODD|250|LNNNN|1067|575493.04|22209|19564|2627|0|129|233|78|73|325|309|976|504|-0.02788|-0.001099|-0.033232|-0.00131|-0.029452|-0.001161|-0.027179|-0.001071|-0.023376|-0.000922|25.367398||||||||||||||||||||117|2680|1660|200724.065531
N|XNYS|202609|GHRS|ODD|250|LNNYN|17233|12659145.4|489270|488309|961|0|961|0|0|0|0|0|0|0|-0.095109|-0.003746|-0.088522|-0.003487|-0.048096|-0.001895|-0.075401|-0.00297|0.017856|0.000703|25.386446||||||||||||||||||||41|38|38|0.006953
N|XNYS|202609|GHRS|ODD|250|LNYNN|44|21788.25|846|525|321|0|208|27|19|0|19|0|17|31|0.071713|0.002667|0.073333|0.002727|0.083583|0.003108|0.086293|0.003209|0.093614|0.003482|26.888785|0.27134|0.070717|0.00263|0.26062|321|0.100312|44218.429859|0||0||||||||321|0|17|117|54|44218.429859
N|XNYS|202609|GHRS|ODD|250|LNYYN|9532|7141622.01|276310|272978|3332|0|3332|0|0|0|0|0|0|0|-0.004199|-0.000164|0.005873|0.00023|-0.000903|-0.000035|-0.017176|-0.000672|-0.042572|-0.001664|25.578153|0.19732|0.02473|0.000967|0.125329|3332|0.086295|0.009279|0||0||||||||3517|0|140|40|40|0.009279
N|XNYS|202609|GHRS|ODD|250|LYNYN|433|280302.8|10982|7729|3227|26|3227|26|0|0|0|0|0|0|0.080172|0.00313|0.077894|0.003041|0.055619|0.002171|0.063222|0.002468|0.027021|0.001055|25.61549|0.154522|0.11814|0.004612|0.764553|1668|0.040728|0.01065|1381|0.012055|204|0.042941|0.002526||||||3300|0||||
N|XNYS|202609|GHRS|ROUND|1000|LNNNN|3597|9927597.73|373144|359515|13629|0|654|705|200|900|2918|1921|4221|2110|-0.024002|-0.000939|-0.025805|-0.001009|-0.028444|-0.001112|-0.008184|-0.00032|0.011262|0.00044|25.571705||||||||||||||||||||124|14357|8336|154737.14731
N|XNYS|202609|GHRS|ROUND|1000|LNNYN|3045|10473809.59|421795|419835|1960|0|1960|0|0|0|0|0|0|0|-0.018602|-0.000749|-0.008898|-0.000358|-0.026092|-0.001051|-0.042276|-0.001703|-0.071296|-0.002872|24.821099||||||||||||||||||||21|100|100|0.007215
N|XNYS|202609|GHRS|ROUND|1000|LNYNN|10|31395.3|1215|1100|115|0|115|0|0|0|0|0|0|0|0.01|0.000406|0.11|0.004469|0.1|0.004063|-0.16|-0.0065|-0.14|-0.005688|24.615|0.05|0.01|0.000406|0.2|115|0.02|0.054144|0||0||||||||115|0|1|0|0|0.054144
N|XNYS|202609|GHRS|ROUND|1000|LNYYN|6808|21112714.95|831319|824730|6589|0|6589|0|0|0|0|0|0|0|0.03289|0.001314|0.044124|0.001763|0.045995|0.001838|0.035239|0.001408|0.120707|0.004823|25.027188|0.201065|0.03143|0.001256|0.156316|6589|0.084818|0.01356|0||0||||||||8678|359|79|6|6|0.01356
N|XNYS|202609|GHRS|ROUND|1000|LYNYN|5226|13760914.77|542731|509280|33051|400|33051|400|0|0|0|0|0|0|0.047005|0.001896|0.054641|0.002204|0.048342|0.00195|0.04007|0.001617|0.032612|0.001316|24.786672|0.111703|0.103882|0.004191|0.929984|7239|0.021223|0.025278|24938|0.014839|1274|0.017912|0.004679||||||36361|593||||
N|XNYS|202609|GHRS|ROUND|10000|LNNNN|38|491335.91|19351|15313|4038|0|600|600|0|889|407|0|1542|0|-0.067855|-0.002847|-0.084517|-0.003547|-0.071174|-0.002987|-0.024527|-0.001029|-0.061761|-0.002592|23.829916||||||||||||||||||||10|3731|3703|36966.25461
N|XNYS|202609|GHRS|ROUND|10000|LNNYN|204|2500332.19|102571|102571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHRS|ROUND|10000|LNYNN|1|11750|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|GHRS|ROUND|10000|LNYYN|577|7248246.68|291265|290965|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.09|0.003624|0.09|0.003624|0.18|0.007248|24.835|0.27|0|0|0|300|0.135|0.014583|0||0||||||||400|0|1|0|0|0.014583
N|XNYS|202609|GHRS|ROUND|10000|LYNYN|21|283977.62|10870|8051|2819|0|2819|0|0|0|0|0|0|0|0.005211|0.000194|0.027779|0.001032|0.007325|0.000272|0.006999|0.00026|-0.053242|-0.001977|26.926735|0.119982|0.095378|0.003542|0.794932|1220|0.028426|0.026744|1599|0.019231|0||||||||2436|867||||
N|XNYS|202609|GHRS|ROUND|20000|LNNNN|9|262631.8|10579|6788|3791|0|200|0|0|2091|800|100|600|0|-0.037618|-0.001607|-0.037618|-0.001607|-0.044716|-0.001911|-0.021504|-0.000919|-0.05091|-0.002175|23.405462||||||||||||||||||||3|3031|2682|7083.594652
N|XNYS|202609|GHRS|ROUND|20000|LNNYN|18|585074.47|22212|22212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|0|
N|XNYS|202609|GHRS|ROUND|20000|LNYNN|1|27950|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHRS|ROUND|20000|LNYYN|1120|24451923.35|913897|913377|520|0|520|0|0|0|0|0|0|0|-0.303942|-0.011615|-0.488269|-0.018659|-0.454135|-0.017355|-0.228846|-0.008745|0.073269|0.0028|26.16774|0.116827|0.030577|0.001168|0.261728|520|0.043125|0.018195|0||0||||||||600|55|2|0|0|0.018195
N|XNYS|202609|GHRS|ROUND|20000|LYNYN|20|684213.99|26350|22257|4093|0|4093|0|0|0|0|0|0|0|-0.019731|-0.00078|0.019812|0.000783|0.049255|0.001947|0.01775|0.000702|0.098822|0.003907|25.292495|0.15915|0.150169|0.005937|0.943568|818|0.022469|0.023522|3275|0.017478|0||||||||3439|1373||||
N|XNYS|202609|GHRS|ROUND|5000|LNNNN|246|1511176.02|56572|52857|3715|0|100|482|0|0|483|1550|1100|0|0.040891|0.001592|0.012762|0.000497|0.004869|0.00019|0.048024|0.001869|0.085505|0.003328|25.690217||||||||||||||||||||15|2329|2028|48713.907161
N|XNYS|202609|GHRS|ROUND|5000|LNNYN|24855|157572736.31|5774893|5774611|282|0|282|0|0|0|0|0|0|0|-0.072057|-0.002626|0.304539|0.0111|0.309468|0.01128|0.31766|0.011578|0.362979|0.01323|27.436152||||||||||||||||||||4|0|0|0.019306
N|XNYS|202609|GHRS|ROUND|5000|LNYNN|1|6893.6|280|0|280|0|0|280|0|0|0|0|0|0|0.06|0.002439|0.09|0.003659|0.1|0.004065|0.04|0.001626|-0.14|-0.005691|24.6|0.22|0.04|0.001626|0.181818|280|0.09|0.444777|0||0||||||||200|80|1|0|0|0.444777
N|XNYS|202609|GHRS|ROUND|5000|LNYYN|8224|57909660.94|2174449|2170543|3906|0|3906|0|0|0|0|0|0|0|0.066262|0.002481|0.081257|0.003042|0.080417|0.003011|0.055556|0.00208|0.047289|0.00177|26.711225|0.222414|0.088431|0.003311|0.397594|3906|0.066992|0.008948|0||0||||||||6356|510|38|0|0|0.008948
N|XNYS|202609|GHRS|ROUND|5000|LYNYN|119|787211.8|30082|21964|8118|0|8118|0|0|0|0|0|0|0|-0.02061|-0.000796|-0.018184|-0.000702|-0.001798|-0.000069|-0.00753|-0.000291|-0.003279|-0.000127|25.886227|0.114321|0.10557|0.004078|0.923453|2297|0.015464|0.016835|5821|0.01026|0||||||||8892|873||||
N|XNYS|202609|GHRS|ROUND|50000|LNNNN|2|249298|9062|0|9062|0|100|100|0|6562|0|0|2300|0|-0.040552|-0.001475|-0.063284|-0.002302|-0.055738|-0.002027|-0.097009|-0.003529|-0.372454|-0.013548|27.49164||||||||||||||||||||2|2575|2575|65505.584649
N|XNYS|202609|GHRS|ROUND|50000|LNNYN|2|112006|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHRS|ROUND|50000|LNYNN|3|204330|8800|3146|5654|0|200|1222|200|732|1200|0|1217|883|-0.020141|-0.000866|0.011155|0.00048|-0.02453|-0.001055|-0.038447|-0.001654|0.029961|0.001289|23.247871|0.149699|0.035607|0.001532|0.237854|5654|0.057046|120540.676872|0||0||||||||300|5354|3|5909|5905|120540.676872
N|XNYS|202609|GHRS|ROUND|50000|LNYYN|595|45714295.67|1681532|1681532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHRS|ROUND|50000|LYNYN|6|497953|18065|12780|5285|0|5285|0|0|0|0|0|0|0|0.04|0.001375|0.04|0.001375|0.05|0.001719|0.05|0.001719|0.39|0.013409|29.085|0.17|0.17|0.005845|1|0|||5285|0.006683|0||||||||5285|0||||
N|XNYS|202609|GHTA|ODD|0|LNYYN|47|6562.63|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHTA|ODD|1000|LNYYN|6|11977.95|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHTA|ODD|250|LNNYN|1|720|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHTA|ODD|250|LNYYN|151|58511.69|1865|1865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHTA|ROUND|1000|LNNNN|1713|5115454|171300|171300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GHTA|ROUND|1000|LNYYN|1|3065|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHTA|ROUND|1000|LYNYN|1|2977|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GHXI|ODD|0|LNNNN|2|100.35|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHXI|ODD|0|LNYYN|123|6701.59|668|668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHXI|ODD|0|LYNYN|3|120.89|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GHXI|ODD|250|LNNNN|1|702.1|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHXI|ODD|250|LNNYN|4|3832.38|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHXI|ODD|250|LNYYN|2|1863.72|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHXI|ROUND|1000|LNNNN|24|88144|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1140|1124|
N|XNYS|202609|GHXI|ROUND|1000|LNNYN|28|35041.2|3480|3480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHXI|ROUND|1000|LNYYN|11|20085.09|2003|2003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHXI|ROUND|1000|LYNYN|23|25137|2500|2300|200|0|200|0|0|0|0|0|0|0|0.06|0.005979|-0.04|-0.003986|-0.04|-0.003986|0.05|0.004983|0.05|0.004983|10.035|0.09|0.07|0.006976|0.777778|200|0.01|0.016681|0||0||||||||200|0||||
N|XNYS|202609|GHXI|ROUND|200000|LNNYN|1|247988.16|24602|24602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHXI|ROUND|200000|LYNYN|1|206589.6|20495|20495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GHXI|ROUND|250|LNNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHXI|ROUND|5000|LNNNN|11|92916|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|137|117|
N|XNYS|202609|GHXI|ROUND|5000|LNNYN|6|56922.19|5691|5691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHXI|ROUND|5000|LNYYN|1|5800|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHXIU|ODD|0|LNNNN|5|111.49|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHXIU|ROUND|1000|LNNYN|1|1019|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHXIW|ODD|0|LNNNN|9|222.54|445|445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHXIW|ODD|0|LNNYN|32|1315.68|2487|2487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHXIW|ODD|0|LNYYN|7|205.17|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHXIW|ODD|0|LYNYN|1|0.5|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GHXIW|ROUND|0|LNNNN|11|550.11|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHXIW|ROUND|0|LNNYN|10|500.1|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHXIW|ROUND|0|LNYYN|2|278|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHXIW|ROUND|10000|LNNNN|1|11100|18500|18500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHXIW|ROUND|250|LNNYN|1|600|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHXIW|ROUND|250|LNYYN|1|605|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHXIW|ROUND|5000|LNNYN|1|5040|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHY|ODD|0|LNNNN|628|59609.59|5353|4600|676|0|46|21|20|29|53|38|120|349|-0.002648|-0.000237|-0.003905|-0.00035|-0.003254|-0.000292|-0.00068|-0.000061|-0.002071|-0.000186|11.149993||||||||||||||||||||94|1230|815|1539453.37507
N|XNYS|202609|GHY|ODD|0|LNNYN|71|4217.6|375|366|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000895|0.007778|0.000696|0.007778|0.000696|0.007778|0.000696|0.008889|0.000796|11.172778||||||||||||||||||||2|0|0|0.00884
N|XNYS|202609|GHY|ODD|0|LNYNN|47|4054.12|364|290|57|0|28|1|0|3|0|0|24|1|-0.008421|-0.000761|-0.004035|-0.000365|-0.004035|-0.000365|-0.004035|-0.000365|-0.019649|-0.001776|11.061053|0.051228|-0.00807|-0.00073|-0.157534|57|0.029649|64270.584458|0||0||||||||57|0|7|132|71|64270.584458
N|XNYS|202609|GHY|ODD|0|LNYYN|214|25449.75|2306|1927|379|0|379|0|0|0|0|0|0|0|0.001662|0.000151|0.001715|0.000156|0.001715|0.000156|0.002507|0.000228|0.003799|0.000345|11.012902|0.026016|0.002216|0.000201|0.085193|379|0.0119|0.013298|0||0||||||||391|0|43|0|0|0.013298
N|XNYS|202609|GHY|ODD|0|LYNYN|412|43893.02|3925|2730|1195|0|1195|0|0|0|0|0|0|0|0.005431|0.000485|0.005464|0.000488|0.004243|0.000379|0.004025|0.000359|0.003992|0.000356|11.205544|0.013046|0.007908|0.000706|0.606158|423|0.007258|0.010799|772|0.010474|0||||||||1195|0||||
N|XNYS|202609|GHY|ODD|1000|LNNNN|44|45442.45|4065|3710|355|0|0|0|0|191|0|0|72|92|0.009324|0.000829|0.000958|0.000085|0.000958|0.000085|-0.001831|-0.000163|-0.001831|-0.000163|11.24769||||||||||||||||||||4|866|564|180381.681928
N|XNYS|202609|GHY|ODD|1000|LNNYN|6|6370.69|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHY|ODD|1000|LNYYN|8|8500.77|763|665|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000894|-0.01|-0.000894|-0.01|-0.000894|-0.03|-0.002683|-0.03|-0.002683|11.18|0.02|0|0|0|98|0.01|0.007703|0||0||||||||98|0|1|0|0|0.007703
N|XNYS|202609|GHY|ODD|1000|LYNNN|1|1047.6|90|0|90|0|90|0|0|0|0|0|0|0|0.09|0.007762|0.09|0.007762|0.09|0.007762|0.08|0.0069|0.13|0.011212|11.595|0.09|0.09|0.007762|1|0|||90|0.013095|0||||||||90|0||||
N|XNYS|202609|GHY|ODD|1000|LYNYN|44|46366.98|4157|2015|2142|0|2142|0|0|0|0|0|0|0|-0.001438|-0.000129|-0.000929|-0.000083|-0.002694|-0.000241|-0.006307|-0.000564|-0.004351|-0.000389|11.181181|0.019757|0.006923|0.000619|0.350425|661|0.020794|0.012259|1481|0.011158|0||||||||2184|0||||
N|XNYS|202609|GHY|ODD|250|LNNNN|375|216632.89|19385|15664|3721|0|37|50|309|121|592|88|850|1674|-0.000734|-0.000066|-0.001927|-0.000172|-0.003007|-0.000269|-0.002593|-0.000232|0.000193|0.000017|11.196414||||||||||||||||||||77|5900|4250|1081532.379864
N|XNYS|202609|GHY|ODD|250|LNNYN|47|27689.1|2466|2303|163|0|163|0|0|0|0|0|0|0|-0.000798|-0.000071|-0.000798|-0.000071|-0.003865|-0.000344|0.003804|0.000338|0.009939|0.000884|11.24727||||||||||||||||||||3|0|0|0.011536
N|XNYS|202609|GHY|ODD|250|LNYNN|12|9117.85|825|522|303|0|167|48|0|0|0|0|0|88|0.002904|0.000263|0.002904|0.000263|0.002904|0.000263|-0.008581|-0.000778|-0.008581|-0.000778|11.036238|0.063564|0.02033|0.001842|0.319834|303|0.021617|187608.829228|0||0||||||||303|0|4|133|0|187608.829228
N|XNYS|202609|GHY|ODD|250|LNYYN|146|85112.6|7615|6622|993|0|993|0|0|0|0|0|0|0|-0.005086|-0.000452|-0.00282|-0.000251|-0.003575|-0.000318|-0.002226|-0.000198|0.003162|0.000281|11.242941|0.027291|0.003303|0.000294|0.121033|993|0.011994|0.013315|0||0||||||||1028|0|19|0|0|0.013315
N|XNYS|202609|GHY|ODD|250|LYNNN|2|1778.38|161|0|161|0|161|0|0|0|0|0|0|0|0.004969|0.000449|0.004969|0.000449|0.015031|0.001359|0.015031|0.001359|0.02|0.001809|11.058385|0.025093|0.004969|0.000449|0.19802|81|0.02|0.010796|80|0.010186|0||||||||161|0||||
N|XNYS|202609|GHY|ODD|250|LYNYN|380|223331.43|20044|11207|8837|0|8837|0|0|0|0|0|0|0|0.003833|0.000343|0.004205|0.000376|0.003439|0.000307|0.00416|0.000372|0.004162|0.000372|11.188717|0.017443|0.008731|0.00078|0.500584|3590|0.010889|0.012152|5187|0.011058|60|0.01|0.008337||||||8856|0||||
N|XNYS|202609|GHY|ODD|250|MXXNN|1|685.03|61|0|61|0|61|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00089|-0.01|-0.00089|-0.01|-0.00089|11.24|0.02|0|0|0|61|0.01|0.013355|0||0||||||||61|0||||
N|XNYS|202609|GHY|ROUND|1000|LNNNN|8177|14567746.01|1303434|1217023|85205|0|1500|1788|2465|5156|3507|5902|35260|29627|-0.000773|-0.000069|-0.000438|-0.000039|-0.000104|-0.000009|0.000432|0.000039|0.001672|0.000149|11.197833||||||||||||||||||||644|182572|99347|687094.614137
N|XNYS|202609|GHY|ROUND|1000|LNNYN|11452|32840705.11|2881101|2880251|850|0|850|0|0|0|0|0|0|0|-0.015294|-0.00137|-0.015294|-0.00137|-0.015294|-0.00137|-0.017647|-0.00158|-0.025882|-0.002318|11.166471||||||||||||||||||||6|0|0|0.013039
N|XNYS|202609|GHY|ROUND|1000|LNYNN|433|1138797.79|102037|90279|11638|0|2125|1084|1256|1300|801|300|900|3872|0.001371|0.000122|0.000419|0.000037|0.003425|0.000306|0.005183|0.000463|-0.000135|-0.000012|11.195746|0.021404|0.000416|0.000037|0.01943|11638|0.010494|786138.021512|0||0||||||||12600|400|64|9880|5216|786138.021512
N|XNYS|202609|GHY|ROUND|1000|LNYYN|4882|16585956.73|1484521|1472580|11941|0|11941|0|0|0|0|0|0|0|-0.002409|-0.000217|-0.001152|-0.000104|-0.001739|-0.000157|-0.001739|-0.000157|-0.004329|-0.00039|11.087491|0.025332|0.001396|0.000126|0.055109|11941|0.011968|0.012007|0||0||||||||20224|200|99|57|57|0.012007
N|XNYS|202609|GHY|ROUND|1000|LYNNN|212|324835.04|28996|11863|16033|1100|12905|1308|301|100|0|190|400|1929|0.008704|0.000778|0.008657|0.000774|0.00819|0.000732|0.00833|0.000745|0.006216|0.000556|11.188361|0.016595|0.012447|0.001112|0.750009|4004|0.008876|0.027281|13129|177381.919136|0||||||||16803|751||||
N|XNYS|202609|GHY|ROUND|1000|LYNYN|1649|2977639.62|266081|164468|101301|312|101301|312|0|0|0|0|0|0|0.003431|0.000307|0.003714|0.000332|0.003704|0.000331|0.002719|0.000243|0.001994|0.000178|11.180443|0.014602|0.010196|0.000912|0.69826|26700|0.008459|0.012736|74813|0.01514|100|0.02|0.029987||||||110718|352||||
N|XNYS|202609|GHY|ROUND|10000|LNNNN|1046|12984914.03|1172725|1118228|52458|0|2900|5000|4200|5783|5061|1617|15557|12340|0.003114|0.000281|0.000166|0.000015|-0.000731|-0.000066|-0.000412|-0.000037|0.003365|0.000304|11.078983||||||||||||||||||||75|64272|35110|313361.050047
N|XNYS|202609|GHY|ROUND|10000|LNNYN|12|152186.34|13624|13624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHY|ROUND|10000|LNYNN|69|876150.46|79170|73306|5864|0|0|0|0|105|0|925|2984|1850|-0.006168|-0.00055|-0.006168|-0.00055|-0.011233|-0.001002|-0.003428|-0.000306|0.005|0.000446|11.209328|0.02|0|0|0|5864|0.01|848212.603863|0||0||||||||7880|2861|9|12008|4491|848212.603863
N|XNYS|202609|GHY|ROUND|10000|LNYYN|24|325430.61|29035|28313|722|0|722|0|0|0|0|0|0|0|-0.00385|-0.000343|-0.00385|-0.000343|-0.00385|-0.000343|-0.004155|-0.00037|-0.030471|-0.002711|11.238712|0.020305|0.000305|0.000027|0.015007|722|0.01|0.01113|0||0||||||||4476|0|4|0|0|0.01113
N|XNYS|202609|GHY|ROUND|10000|LYNNN|22|258738|23400|18621|4779|0|765|1000|0|714|0|0|100|2200|0.007635|0.000691|0.007635|0.000691|0.007635|0.000691|0.007845|0.00071|0.009563|0.000866|11.045843|0.007908|0.007908|0.000716|1|0|||4779|341045.611298|0||||||||1400|3479||||
N|XNYS|202609|GHY|ROUND|10000|LYNYN|147|2007648.77|180044|96612|81905|1527|81905|1527|0|0|0|0|0|0|-0.006118|-0.000549|-0.006179|-0.000554|-0.005694|-0.000511|-0.00585|-0.000525|-0.007306|-0.000655|11.151273|0.017436|0.017054|0.001529|0.978058|4656|0.009227|0.012206|76076|0.029065|2700|0.01|0.012747||||||93270|1286||||
N|XNYS|202609|GHY|ROUND|20000|LNNNN|71|2123897.89|189797|139855|48319|0|3000|2645|2500|2500|0|0|3994|33680|0.00283|0.000252|0.000295|0.000026|-0.00071|-0.000063|0.002567|0.000229|0.001784|0.000159|11.227384||||||||||||||||||||22|32935|16216|4254240.269035
N|XNYS|202609|GHY|ROUND|20000|LNNYN|10|313898.68|28099|28099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHY|ROUND|20000|LNYNN|9|281361|25150|14442|10708|0|100|0|208|0|0|0|3000|7400|0.022673|0.002029|0.025474|0.00228|0.008665|0.000776|0.003248|0.000291|0.010675|0.000956|11.171853|0.025977|0.000374|0.000033|0.01438|10708|0.012802|6253050.389105|0||0||||||||8500|3400|6|5310|2307|6253050.389105
N|XNYS|202609|GHY|ROUND|20000|LNYYN|20|601355.67|53741|53741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHY|ROUND|20000|LYNNN|2|44125|3900|0|3800|100|2400|100|0|1200|0|0|0|200|0.001282|0.000113|0.001282|0.000113|0.001282|0.000113|0.001282|0.000113|0.003333|0.000294|11.319103|0.01|0.01|0.000883|1|0|||3900|20069.492978|0||||||||2400|1500||||
N|XNYS|202609|GHY|ROUND|20000|LYNYN|71|2044969.61|182491|95765|81728|4998|81728|4998|0|0|0|0|0|0|-0.007652|-0.000683|-0.004661|-0.000416|-0.002088|-0.000186|-0.001461|-0.00013|-0.004572|-0.000408|11.211925|0.015238|0.015513|0.001384|1.018078|2137|0.006086|0.130255|82094|0.042608|2495|0.01|0.134433||||||93795|5222||||
N|XNYS|202609|GHY|ROUND|200000|LNNNN|1|500423.97|43553|41733|286|0|0|0|0|0|0|286|0|0|-0.01|-0.00087|-0.01|-0.00087|-0.01|-0.00087|-0.01|-0.00087|-0.01|-0.00087|11.495||||||||||||||||||||1|2503|703|29274.44685
N|XNYS|202609|GHY|ROUND|200000|LNYYN|3|1319551.48|119869|119669|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000907|-0.01|-0.000907|-0.01|-0.000907|-0.01|-0.000907|-0.01|-0.000907|11.02|0.02|0|0|0|200|0.01|0.010525|0||0||||||||600|0|1|0|0|0.010525
N|XNYS|202609|GHY|ROUND|200000|LYNYN|7|2492366.78|221706|210482|11224|0|11224|0|0|0|0|0|0|0|-0.005025|-0.000448|-0.007823|-0.000697|-0.010622|-0.000946|-0.016219|-0.001444|-0.017872|-0.001592|11.228309|0.013996|0.019071|0.001698|1.362595|200|0.005|0.012719|9100|0.020402|1924|0.015322|0.019745||||||12900|73||||
N|XNYS|202609|GHY|ROUND|5000|LNNNN|2783|18783882.92|1680937|1611339|68918|0|501|1306|2242|8938|7526|1500|20693|26212|-0.000391|-0.000035|0.000191|0.000017|-0.00127|-0.000113|-0.001861|-0.000166|-0.000742|-0.000066|11.215273||||||||||||||||||||145|102427|50885|670303.842445
N|XNYS|202609|GHY|ROUND|5000|LNNYN|915|5544199.73|500714|500714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHY|ROUND|5000|LNYNN|395|2532826.03|226533|214669|11864|0|1073|300|3537|2505|836|500|1183|1930|0.000213|0.000019|-0.000598|-0.000053|-0.000583|-0.000052|0.000726|0.000065|-0.000597|-0.000053|11.243675|0.02|0|0|0|11864|0.01|464851.436683|0||0||||||||14100|724|28|12797|4988|464851.436683
N|XNYS|202609|GHY|ROUND|5000|LNYYN|1498|9643125.27|873576|872176|1400|0|1400|0|0|0|0|0|0|0|0.009279|0.000841|0.01285|0.001165|0.018821|0.001707|0.012629|0.001145|0.009057|0.000821|11.027314|0.0362|0.012857|0.001166|0.35517|1400|0.011671|0.005903|0||0||||||||3070|0|8|0|0|0.005903
N|XNYS|202609|GHY|ROUND|5000|LYNNN|54|353920|31400|22891|8509|0|600|608|57|1700|374|1100|600|3470|-0.000598|-0.000053|-0.000414|-0.000037|-0.000414|-0.000037|0.001937|0.000172|0.003622|0.000321|11.285945|0.008237|0.008002|0.000709|0.971465|200|0.005|0.013298|8309|777246.58657|0||||||||5800|4345||||
N|XNYS|202609|GHY|ROUND|5000|LYNYN|257|1898374.16|169501|99191|69037|1273|69037|1273|0|0|0|0|0|0|0.000508|0.000045|0.000295|0.000026|0.001317|0.000118|0.001873|0.000167|0.001146|0.000102|11.206771|0.0156|0.01504|0.001342|0.964096|3758|0.00867|0.012367|65263|0.030446|1289|0.01|0.004839||||||78828|839||||
N|XNYS|202609|GHY|ROUND|50000|LNNNN|17|1959169.02|175672|153386|22286|0|0|0|0|0|0|0|12468|9818|-0.008237|-0.00074|-0.008237|-0.00074|-0.00713|-0.00064|-0.006996|-0.000628|-0.010355|-0.00093|11.136833||||||||||||||||||||3|24411|23478|1804222.745933
N|XNYS|202609|GHY|ROUND|50000|LNNYN|3|178083.4|16040|16040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHY|ROUND|50000|LNYNN|1|97266|8600|8400|200|0|0|0|0|0|0|0|0|200|-0.0277|-0.002448|-0.0277|-0.002448|-0.02155|-0.001905|-0.02155|-0.001905|-0.0254|-0.002245|11.315|0.03|0.01|0.000884|0.333333|200|0.01|5733981.408569|0||0||||||||2400|0|1|4508|1077|5733981.408569
N|XNYS|202609|GHY|ROUND|50000|LNYYN|4|292130.58|26282|26082|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000907|-0.01|-0.000907|-0.01|-0.000907|-0.01|-0.000907|-0.01|-0.000907|11.02|0.02|0|0|0|200|0.01|0.012251|0||0||||||||1200|0|1|0|0|0.012251
N|XNYS|202609|GHY|ROUND|50000|LYNYN|22|2331594.46|208594|171816|24980|11798|24980|11798|0|0|0|0|0|0|0.001059|0.000095|-0.000061|-0.000006|0.000564|0.000051|-0.001609|-0.000145|-0.001183|-0.000106|11.110194|0.023702|0.023648|0.002128|0.997706|100|0.01|0.023449|36678|0.086903|0||||||||41900|135||||
N|XNYS|202609|GHYB|ODD|0|LNNNN|9|484.21|11|10|1|0|0|0|0|0|0|1|0|0|-0.04|-0.000924|-0.12|-0.002771|-0.13|-0.003002|-0.12|-0.002771|-0.1|-0.002309|43.305||||||||||||||||||||1|0|0|27995.28157
N|XNYS|202609|GHYB|ODD|0|LNNYN|8|663.84|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHYB|ODD|0|LNYYN|32|2705.59|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHYB|ODD|0|LYNYN|3|527.87|12|8|4|0|4|0|0|0|0|0|0|0|0.03|0.000676|0.03|0.000676|0.03|0.000676|0.03|0.000676|0.02|0.000451|44.375|0.05|0.03|0.000676|0.6|4|0.01|0.013736|0||0||||||||4|0||||
N|XNYS|202609|GHYB|ODD|1000|LNNYN|5|16313.74|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHYB|ODD|1000|LNYYN|26|56994.91|1308|1308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHYB|ODD|1000|LYNYN|48|97962.51|2231|2231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GHYB|ODD|250|LNNYN|1|443|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHYB|ODD|250|LNYYN|14|9300.93|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHYB|ODD|250|LYNYN|12|7918.2|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GHYB|ROUND|1000|LNNNN|873|3866552|87300|87100|200|0|0|200|0|0|0|0|0|0|0.005|0.000113|-0.1|-0.002257|-0.115|-0.002596|-0.07|-0.00158|-0.09|-0.002032|44.3||||||||||||||||||||2|308|303|0.461136
N|XNYS|202609|GHYB|ROUND|1000|LNNYN|13|57014|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHYB|ROUND|1000|LNYYN|42|183996|4200|4100|100|0|100|0|0|0|0|0|0|0|0.06|0.00136|0.09|0.00204|0.09|0.00204|0.09|0.00204|0.1|0.002267|44.11|0.08|0.06|0.00136|0.75|100|0.01|0.011642|0||0||||||||100|0|1|0|0|0.011642
N|XNYS|202609|GHYB|ROUND|1000|LYNYN|131|577530.63|13113|12913|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000339|0.09|0.002031|0.105|0.00237|0.06|0.001354|0.08|0.001806|44.3075|0.095|0.055|0.001241|0.578947|100|0.04|0.005777|100|0.014289|0||||||||200|0||||
N|XNYS|202609|GHYB|ROUND|10000|LNNYN|2|31378|718|718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHYB|ROUND|10000|LNYYN|8|124755.8|2840|2740|100|0|100|0|0|0|0|0|0|0|0.07|0.0016|0.13|0.002972|0.13|0.002972|0.13|0.002972|0.14|0.0032|43.745|0.11|0.07|0.0016|0.636364|100|0.02|0.01121|0||0||||||||300|0|1|0|0|0.01121
N|XNYS|202609|GHYB|ROUND|10000|LYNYN|35|561838.63|12851|12851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GHYB|ROUND|20000|LNYYN|3|101085|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHYB|ROUND|20000|LYNYN|6|148853|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GHYB|ROUND|5000|LNNYN|6|43660.16|992|992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHYB|ROUND|5000|LNYYN|13|99488.12|2285|2285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHYB|ROUND|5000|LYNYN|28|242235.52|5529|5329|200|0|200|0|0|0|0|0|0|0|-0.09|-0.002032|0.06|0.001354|0.08|0.001806|0.04|0.000903|0.06|0.001354|44.3|0.08|0.05|0.001129|0.625|100|0.03|0.015924|100|0.016108|0||||||||100|100||||
N|XNYS|202609|GHYG|ODD|0|LNNNN|4|667.38|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHYG|ODD|0|LNNYN|4|667.34|15|11|4|0|4|0|0|0|0|0|0|0|-0.02|-0.00045|-0.01|-0.000225|0|0|0|0|0|0|44.47||||||||||||||||||||1|0|0|0.013086
N|XNYS|202609|GHYG|ODD|0|LNYYN|30|4696.44|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHYG|ODD|0|LYNYN|1|88.96|2|0|2|0|2|0|0|0|0|0|0|0|-0.12|-0.002698|-0.12|-0.002698|0|0|0|0|0|0|44.485|0.01|0.01|0.000225|1|0|||2|0.015627|0||||||||2|0||||
N|XNYS|202609|GHYG|ODD|1000|LNYYN|31|72945.2|1639|1602|37|0|37|0|0|0|0|0|0|0|0.05|0.001138|0.1|0.002275|0.1|0.002275|0.11|0.002503|0.11|0.002503|43.955|0.09|0.05|0.001138|0.555556|37|0.02|0.01247|0||0||||||||37|0|1|0|0|0.01247
N|XNYS|202609|GHYG|ODD|1000|LYNYN|5|8366.44|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GHYG|ODD|250|LNNNN|3|800.76|18|12|6|0|0|0|0|0|6|0|0|0|0.053333|0.001199|0.046667|0.001049|0|0|0|0|0|0|44.485||||||||||||||||||||1|6|6|3468.245822
N|XNYS|202609|GHYG|ODD|250|LNNYN|3|983.88|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHYG|ODD|250|LNYYN|114|51953.8|1157|1157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHYG|ODD|250|LYNYN|3|1682.66|38|26|12|0|12|0|0|0|0|0|0|0|0.02|0.000446|0.02|0.000446|0.02|0.000446|0.02|0.000446|0.02|0.000446|44.89|0.02|0.02|0.000446|1|0|||12|0.01709|0||||||||12|0||||
N|XNYS|202609|GHYG|ROUND|1000|LNNNN|215|959945|21500|21388|112|0|0|0|0|0|0|0|100|12|0.024643|0.000553|-0.064643|-0.00145|-0.064643|-0.00145|-0.073571|-0.00165|-0.118214|-0.002651|44.586429||||||||||||||||||||2|542|407|109759.90767
N|XNYS|202609|GHYG|ROUND|1000|LNNYN|121|531682|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHYG|ROUND|1000|LNYYN|92|406795.76|9217|8717|500|0|500|0|0|0|0|0|0|0|0.026|0.000593|0.034|0.000776|0.034|0.000776|0.052|0.001186|0.05|0.001141|43.831|0.078|0.042|0.000958|0.538462|500|0.018|0.012748|0||0||||||||500|0|5|0|0|0.012748
N|XNYS|202609|GHYG|ROUND|1000|LYNYN|46|202820|4600|4500|100|0|100|0|0|0|0|0|0|0|-0.1|-0.002292|-0.06|-0.001375|-0.04|-0.000917|-0.04|-0.000917|-0.04|-0.000917|43.635|0.07|0.05|0.001146|0.714286|100|0.01|0.014145|0||0||||||||100|0||||
N|XNYS|202609|GHYG|ROUND|10000|LNNYN|14|190589.95|4298|4298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHYG|ROUND|10000|LNYYN|4|53185.61|1191|791|400|0|400|0|0|0|0|0|0|0|0.14|0.003146|0.25|0.005618|0.28|0.006292|0.22|0.004944|0.22|0.004944|44.5|0.22|0.14|0.003146|0.636364|400|0.04|0.007678|0||0||||||||400|0|1|0|0|0.007678
N|XNYS|202609|GHYG|ROUND|10000|LYNYN|4|55459.8|1256|978|100|178|100|178|0|0|0|0|0|0|-0.024388|-0.000547|0.075612|0.001697|0.075612|0.001697|0.085612|0.001922|0.135612|0.003044|44.55|0.08|0.085612|0.001922|1.070144|0|||200|0.09225|78|0.01|0.566204||||||200|0||||
N|XNYS|202609|GHYG|ROUND|20000|LNNYN|2|52836|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHYG|ROUND|20000|LNYYN|4|122567|2750|2550|200|0|200|0|0|0|0|0|0|0|0.01|0.000225|0.12|0.002694|0.15|0.003368|0.09|0.002021|0.09|0.002021|44.54|0.14|0.09|0.002021|0.642857|200|0.025|0.010006|0||0||||||||1150|0|2|0|0|0.010006
N|XNYS|202609|GHYG|ROUND|20000|LYNYN|6|217980|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GHYG|ROUND|5000|LNNNN|2|17702|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHYG|ROUND|5000|LNNYN|14|111803.47|2546|2546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GHYG|ROUND|5000|LNYYN|32|256905.11|5771|5771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GHYG|ROUND|5000|LYNYN|16|123207.76|2791|2791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GHYG|ROUND|50000|LNNNN|1|56177.55|1287|1287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIAX|ODD|0|LNNNN|33|1274.44|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|GIAX|ODD|0|LNNYN|113|7166.62|449|449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIAX|ODD|0|LNYNN|2|94.89|6|1|5|0|5|0|0|0|0|0|0|0|0.01|0.000631|0.01|0.000631|0.01|0.000631|0.03|0.001893|-0.06|-0.003787|15.845|0.05|0.01|0.000631|0.2|5|0.02|0.013648|0||0||||||||5|0|1|0|0|0.013648
N|XNYS|202609|GIAX|ODD|0|LNYYN|402|25600.09|1592|1592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIAX|ODD|0|LYNYN|81|6817.42|427|396|31|0|31|0|0|0|0|0|0|0|0.004839|0.000302|0.004839|0.000302|-0.014194|-0.000885|-0.015161|-0.000946|-0.03871|-0.002415|16.031774|0.01|0.01|0.000624|1|0|||31|0.007233|0||||||||31|0||||
N|XNYS|202609|GIAX|ODD|1000|LNNNN|2|2138.85|136|71|65|0|0|0|0|0|0|0|0|65|-0.01|-0.000629|-0.01|-0.000629|-0.01|-0.000629|-0.01|-0.000629|-0.01|-0.000629|15.905||||||||||||||||||||1|65|65|2350671.741932
N|XNYS|202609|GIAX|ODD|1000|LNNYN|11|12601.8|787|787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIAX|ODD|1000|LNYYN|46|57732.94|3642|3642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIAX|ODD|1000|LYNYN|19|24577.36|1543|1376|167|0|167|0|0|0|0|0|0|0|0.01|0.000624|0.01|0.000624|0.01|0.000624|0.01|0.000624|-0.000419|-0.000026|16.038323|0.02|0.02|0.001247|1|0|||167|0.013777|0||||||||167|0||||
N|XNYS|202609|GIAX|ODD|250|LNNNN|25|14019.87|879|584|295|0|0|0|0|20|0|0|95|180|0.000169|0.000011|0.000169|0.000011|0.002203|0.000138|0.006271|0.000393|0.023559|0.001478|15.942797||||||||||||||||||||10|189|108|1274083.456231
N|XNYS|202609|GIAX|ODD|250|LNNYN|36|18554.28|1158|1138|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000623|-0.01|-0.000623|-0.01|-0.000623|-0.05|-0.003114|-0.14|-0.00872|16.055||||||||||||||||||||1|0|0|0.015317
N|XNYS|202609|GIAX|ODD|250|LNYYN|157|85805.4|5350|5330|20|0|20|0|0|0|0|0|0|0|-0.01|-0.00062|-0.01|-0.00062|-0.01|-0.00062|-0.01|-0.00062|0.04|0.002481|16.12|0.02|0|0|0|20|0.01|0.013239|0||0||||||||20|0|1|0|0|0.013239
N|XNYS|202609|GIAX|ODD|250|LYNYN|64|41625.14|2615|2394|221|0|221|0|0|0|0|0|0|0|0.007738|0.000486|0.007738|0.000486|0.007738|0.000486|0.005928|0.000372|0.002308|0.000145|15.926448|0.013982|0.013982|0.000878|1|0|||221|0.012687|0||||||||221|0||||
N|XNYS|202609|GIAX|ROUND|1000|LNNNN|3341|5528310.75|346257|345132|1125|0|0|0|0|0|87|2|481|555|0.012578|0.00079|0.019956|0.001253|0.016302|0.001024|0.013573|0.000852|0.027947|0.001755|15.926947||||||||||||||||||||13|4763|1890|614187.938847
N|XNYS|202609|GIAX|ROUND|1000|LNNYN|280|489068.48|30546|30506|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000639|-0.01|-0.000639|-0.01|-0.000639|-0.01|-0.000639|-0.09|-0.005749|15.655||||||||||||||||||||1|0|0|0.012023
N|XNYS|202609|GIAX|ROUND|1000|LNYNN|50|132881|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|57|55|
N|XNYS|202609|GIAX|ROUND|1000|LNYYN|404|779549.28|48388|48388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIAX|ROUND|1000|LYNNN|16|43392|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIAX|ROUND|1000|LYNYN|502|1138719.82|70612|70192|420|0|420|0|0|0|0|0|0|0|0.001429|0.000089|0.001429|0.000089|0.00381|0.000237|0.00381|0.000237|0.01|0.000622|16.08119|0.014762|0.014762|0.000918|1|100|0.01|0.00038|220|0.001984|100|0.01|0.000259||||||600|0||||
N|XNYS|202609|GIAX|ROUND|10000|LNNNN|176|3132593|192700|192700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|128|60|
N|XNYS|202609|GIAX|ROUND|10000|LNNYN|16|252781.5|15738|15538|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000643|-0.01|-0.000643|-0.01|-0.000643|-0.01|-0.000643|-0.01|-0.000643|15.545||||||||||||||||||||1|0|0|0.013751
N|XNYS|202609|GIAX|ROUND|10000|LNYNN|5|89177|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIAX|ROUND|10000|LNYYN|14|190628.5|11783|11783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIAX|ROUND|10000|LYNYN|88|1035004.7|64738|64128|610|0|610|0|0|0|0|0|0|0|-0.020328|-0.001284|-0.033934|-0.002143|-0.028852|-0.001822|-0.02377|-0.001501|-0.047705|-0.003012|15.836148|0.013279|0.013279|0.000839|1|0|||610|0.015901|0||||||||1100|110||||
N|XNYS|202609|GIAX|ROUND|20000|LNNNN|34|1315462|81700|81700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|GIAX|ROUND|20000|LNNYN|9|333330|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIAX|ROUND|20000|LNYNN|2|77136|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIAX|ROUND|20000|LNYYN|1|48990|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIAX|ROUND|20000|LYNYN|50|1716279.02|107186|107186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIAX|ROUND|5000|LNNNN|1|8135|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIAX|ROUND|5000|LNNYN|8|61505.5|3798|3798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIAX|ROUND|5000|LNYYN|19|152260.59|9519|9519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIAX|ROUND|5000|LYNYN|37|313461.47|19733|19673|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000641|-0.01|-0.000641|-0.01|-0.000641|-0.01|-0.000641|-0.01|-0.000641|15.605|0.01|0.01|0.000641|1|0|||60|0.017426|0||||||||600|0||||
N|XNYS|202609|GIAX|ROUND|50000|LNNNN|428|30496006|1898700|1898700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|504|184|
N|XNYS|202609|GIAX|ROUND|50000|LNNYN|4|288680|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIAX|ROUND|50000|LNYNN|5|311268|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|120|0|
N|XNYS|202609|GIAX|ROUND|50000|LNYYN|4|320400|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIAX|ROUND|50000|LYNYN|40|2682878.22|167711|167711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIB|ODD|0|LNNNN|11763|1351870.56|19158|16417|2738|0|44|97|95|215|559|586|1003|139|-0.010402|-0.000147|-0.023999|-0.00034|-0.007323|-0.000104|-0.000179|-0.000003|0.007075|0.0001|70.620332||||||||||||||||||||1792|3037|1363|88140.601517
N|XNYS|202609|GIB|ODD|0|LNNYN|2640|317573.87|4520|4390|130|0|130|0|0|0|0|0|0|0|-0.036462|-0.000518|0.002231|0.000032|-0.006615|-0.000094|-0.008462|-0.00012|0.033231|0.000472|70.436||||||||||||||||||||93|0|0|0.009425
N|XNYS|202609|GIB|ODD|0|LNYNN|594|80293.79|1144|1083|61|0|16|8|12|7|7|6|5|0|0.062787|0.000903|0.004426|0.000064|0.00459|0.000066|-0.004426|-0.000064|-0.024098|-0.000346|69.559426|0.280492|0.077377|0.001112|0.275862|61|0.101557|9256.90805|0||0||||||||61|0|36|89|32|9256.90805
N|XNYS|202609|GIB|ODD|0|LNYYN|2925|324349.72|4603|3573|1030|0|1030|0|0|0|0|0|0|0|0.026738|0.000378|0.029981|0.000424|0.015583|0.00022|0.000699|0.00001|0.010709|0.000151|70.709364|0.106981|0.047301|0.000669|0.442145|1030|0.02984|0.011816|0||0||||||||1059|0|667|7|7|0.011816
N|XNYS|202609|GIB|ODD|0|LYNNN|3|276.06|4|0|4|0|4|0|0|0|0|0|0|0|0.035|0.000507|0.0325|0.000471|0.06|0.00087|0.015|0.000217|0.11|0.001594|69.0025|0.07|0.035|0.000507|0.5|4|0.0175|0.011356|0||0||||||||4|0||||
N|XNYS|202609|GIB|ODD|0|LYNYN|1268|132609.22|1887|548|1339|0|1339|0|0|0|0|0|0|0|0.039066|0.000555|0.042233|0.0006|0.034287|0.000487|0.028058|0.000399|0.013234|0.000188|70.386262|0.081725|0.059515|0.000846|0.728228|724|0.021188|0.011978|590|0.013041|25|0.0188|0.005852||||||1345|0||||
N|XNYS|202609|GIB|ODD|1000|LNNNN|15117|33346820.13|475774|374344|101164|0|1702|2485|3304|7664|18419|19804|41817|5969|-0.005292|-0.000076|-0.016648|-0.000239|-0.002848|-0.000041|0.002864|0.000041|0.003831|0.000055|69.801001||||||||||||||||||||3471|87437|46009|100968.352951
N|XNYS|202609|GIB|ODD|1000|LNNYN|42048|75619584.82|1071777|1052198|19579|0|19579|0|0|0|0|0|0|0|-0.045982|-0.000669|-0.034444|-0.000501|-0.04031|-0.000586|-0.07628|-0.001109|-0.02067|-0.000301|68.757886||||||||||||||||||||764|25|25|0.005902
N|XNYS|202609|GIB|ODD|1000|LNYNN|402|891513.96|12663|10612|2051|0|695|134|128|58|273|227|419|117|0.051297|0.000732|0.05628|0.000804|0.059278|0.000846|0.036158|0.000516|0.071316|0.001018|70.033942|0.202618|0.047235|0.000674|0.233126|2051|0.077691|131317.92881|0||0||||||||2109|0|66|1149|687|131317.92881
N|XNYS|202609|GIB|ODD|1000|LNYYN|42401|77794942.89|1103753|1030076|73677|0|73677|0|0|0|0|0|0|0|0.011878|0.00017|0.012313|0.000176|-0.001401|-0.00002|-0.009335|-0.000133|0.001593|0.000023|69.948619|0.104848|0.035471|0.000507|0.338312|73677|0.034688|0.009794|0||0||||||||77172|0|2619|489|489|0.009794
N|XNYS|202609|GIB|ODD|1000|LYNNN|3|10456.4|144|0|144|0|144|0|0|0|0|0|0|0|0.311111|0.004296|0.248889|0.003437|0.184167|0.002543|0.18|0.002485|0.176389|0.002435|72.424583|0.378611|0.355833|0.004913|0.939839|92|0.017826|0.012113|52|0.000366|0||||||||144|0||||
N|XNYS|202609|GIB|ODD|1000|LYNYN|3167|7896799.42|112555|61719|50785|51|50785|51|0|0|0|0|0|0|0.017404|0.000248|0.031825|0.000454|0.021494|0.000307|0.017539|0.00025|0.0161|0.00023|70.053156|0.074526|0.061664|0.00088|0.827416|17148|0.020292|0.011249|32092|0.012017|1596|0.013183|0.006997||||||51943|0||||
N|XNYS|202609|GIB|ODD|250|LNNNN|8852|4737659.27|67093|54011|13067|0|224|446|274|1105|2591|2463|4962|1002|-0.009033|-0.000128|-0.022787|-0.000323|-0.00598|-0.000085|-0.000455|-0.000006|0.006709|0.000095|70.627143||||||||||||||||||||1747|13077|6380|126228.474726
N|XNYS|202609|GIB|ODD|250|LNNYN|6638|3983557.71|56677|56002|675|0|675|0|0|0|0|0|0|0|-0.041215|-0.00058|-0.044|-0.000619|-0.053141|-0.000747|-0.034622|-0.000487|-0.004578|-0.000064|71.115585||||||||||||||||||||94|13|13|0.009589
N|XNYS|202609|GIB|ODD|250|LNYNN|314|182452.44|2579|2121|458|0|117|25|59|71|103|36|42|5|0.042271|0.000594|0.037642|0.000529|0.047576|0.000669|0.001725|0.000024|0.120328|0.001692|71.107489|0.337642|0.076223|0.001072|0.22575|458|0.13071|12367.96157|0||0||||||||473|0|58|283|158|12367.96157
N|XNYS|202609|GIB|ODD|250|LNYYN|3118|1731595.07|24694|19487|5207|0|5207|0|0|0|0|0|0|0|0.025569|0.000362|0.025783|0.000365|0.013372|0.00019|0.011469|0.000163|-0.011665|-0.000165|70.554967|0.102714|0.04368|0.000619|0.425257|5207|0.029517|0.012591|0||0||||||||5366|0|701|15|15|0.012591
N|XNYS|202609|GIB|ODD|250|LYNNN|6|3513.45|50|8|42|0|42|0|0|0|0|0|0|0|0.036667|0.000527|0.034524|0.000496|0.025952|0.000373|0.027619|0.000397|0.027619|0.000397|69.609881|0.060714|0.037857|0.000544|0.623529|37|0.012973|0.011861|5|0.013617|0||||||||42|0||||
N|XNYS|202609|GIB|ODD|250|LYNYN|1403|783992.44|11167|2984|8183|0|8183|0|0|0|0|0|0|0|0.034029|0.000485|0.039907|0.000568|0.032935|0.000469|0.029785|0.000424|0.025179|0.000359|70.21668|0.075107|0.058083|0.000827|0.773332|3642|0.020018|0.012263|4362|0.012139|179|0.018156|0.005947||||||8195|0||||
N|XNYS|202609|GIB|ODD|250|MXXNN|1|956.41|13|0|13|0|13|0|0|0|0|0|0|0|0.03|0.000408|0.03|0.000408|-0.06|-0.000815|0.08|0.001087|-0.24|-0.003261|73.605|0.07|0.07|0.000951|1|0|||13|0.022039|0||||||||13|0||||
N|XNYS|202609|GIB|ODD|5000|LNNNN|929|5451341.72|77181|61334|15702|0|626|185|222|1145|4251|3668|5122|483|-0.010174|-0.000144|-0.021828|-0.00031|-0.008435|-0.00012|-0.003481|-0.000049|0.005042|0.000072|70.445365||||||||||||||||||||195|11836|7545|47920.51201
N|XNYS|202609|GIB|ODD|5000|LNNYN|420|2433949.62|34668|33640|1028|0|1028|0|0|0|0|0|0|0|-0.120817|-0.001709|-0.129105|-0.001826|-0.112121|-0.001586|-0.141751|-0.002005|0.00001|0|70.690472||||||||||||||||||||18|5|5|0.009502
N|XNYS|202609|GIB|ODD|5000|LNYNN|32|188004.2|2648|2033|615|0|168|17|0|251|179|0|0|0|0.073366|0.001045|0.101382|0.001443|0.069252|0.000986|0.144114|0.002052|-0.103756|-0.001477|70.239195|0.250195|0.10226|0.001456|0.408722|615|0.073967|1116.99232|0||0||||||||674|0|8|173|124|1116.99232
N|XNYS|202609|GIB|ODD|5000|LNYYN|785|4699441.32|66883|49561|17322|0|17322|0|0|0|0|0|0|0|0.012758|0.000182|0.01897|0.000271|0.007505|0.000107|0.006018|0.000086|0.009398|0.000134|69.993608|0.091153|0.041522|0.000593|0.455518|17322|0.024816|0.011832|0||0||||||||19363|0|225|91|91|0.011832
N|XNYS|202609|GIB|ODD|5000|LYNNN|3|18168.36|267|0|267|0|267|0|0|0|0|0|0|0|0.023333|0.000343|0.036554|0.000537|0.039888|0.000586|0.016816|0.000247|0.016816|0.000247|68.051105|0.043333|0.023333|0.000343|0.538462|267|0.01|0.011798|0||0||||||||267|0||||
N|XNYS|202609|GIB|ODD|5000|LYNYN|754|4632982.46|65942|22757|43185|0|43185|0|0|0|0|0|0|0|0.010554|0.00015|0.022162|0.000315|0.013511|0.000192|0.005397|0.000077|0.00859|0.000122|70.330781|0.072829|0.059409|0.000845|0.815732|14864|0.021297|0.012609|26789|0.012983|1532|0.01748|0.009312||||||45167|0||||
N|XNYS|202609|GIB|ROUND|10000|LNNNN|6506|90025375.04|1269601|1199136|68929|0|1185|974|1099|5245|13857|16654|28214|1701|-0.005249|-0.000073|-0.022104|-0.000309|-0.002933|-0.000041|0.002531|0.000035|0.022001|0.000308|71.529935||||||||||||||||||||418|57590|41193|55047.358297
N|XNYS|202609|GIB|ROUND|10000|LNNYN|9891|139101818.37|1975841|1975140|701|0|701|0|0|0|0|0|0|0|-0.085264|-0.001242|0.052867|0.00077|0.029116|0.000424|0.04465|0.00065|0.030927|0.00045|68.654322||||||||||||||||||||5|0|0|0.000284
N|XNYS|202609|GIB|ROUND|10000|LNYNN|19|272578.48|3864|2599|1265|0|214|200|0|651|0|0|200|0|0.103621|0.001455|0.018672|0.000262|0.12698|0.001783|0.218617|0.003069|0.099802|0.001401|71.232063|0.190024|0.04449|0.000625|0.234129|1265|0.072767|13214.0733|0||0||||||||1110|155|6|251|244|13214.0733
N|XNYS|202609|GIB|ROUND|10000|LNYYN|7333|102423424.87|1462351|1452396|9955|0|9955|0|0|0|0|0|0|0|0.019499|0.000279|0.028352|0.000405|0.008656|0.000124|0.001009|0.000014|0.001549|0.000022|69.950779|0.105038|0.042315|0.000605|0.402859|9955|0.031361|0.012492|0||0||||||||18648|265|115|428|428|0.012492
N|XNYS|202609|GIB|ROUND|10000|LYNNN|5|71428.3|1035|0|1035|0|1035|0|0|0|0|0|0|0|0.086715|0.001257|0.045459|0.000659|0.028068|0.000407|0.060918|0.000883|0.004879|0.000071|69.005966|0.051932|0.046135|0.000669|0.888372|200|0.015|0.012113|835|0.015612|0||||||||1035|0||||
N|XNYS|202609|GIB|ROUND|10000|LYNYN|1867|26282818.93|374821|203111|171710|0|171710|0|0|0|0|0|0|0|0.000485|0.000007|0.023235|0.00033|0.004353|0.000062|-0.001271|-0.000018|-0.025125|-0.000357|70.354926|0.078674|0.075335|0.001071|0.95755|21732|0.017624|0.014602|143916|0.016524|6062|0.015883|0.011253||||||185350|10366||||
N|XNYS|202609|GIB|ROUND|20000|LNNNN|3710|100260710.38|1421008|1340183|76395|0|3605|5838|4031|9051|18865|19311|15194|500|0.00319|0.000046|-0.020313|-0.00029|-0.003587|-0.000051|0.008579|0.000123|0.041435|0.000592|70.014194||||||||||||||||||||230|63417|51777|32068.940518
N|XNYS|202609|GIB|ROUND|20000|LNNYN|46722|1398934323.61|19759707|19754305|5402|0|5402|0|0|0|0|0|0|0|-0.028341|-0.000415|-0.025765|-0.000377|-0.034387|-0.000503|-0.076649|-0.001121|-0.000585|-0.000009|68.370465||||||||||||||||||||13|0|0|0.007861
N|XNYS|202609|GIB|ROUND|20000|LNYNN|23|619259.49|8810|5975|2492|0|908|287|0|593|204|500|0|0|-0.005337|-0.000076|-0.001112|-0.000016|0.00693|0.000098|-0.010726|-0.000152|0.002516|0.000036|70.583616|0.06817|0.012785|0.000181|0.187544|2492|0.027693|3648.480121|0||0||||||||3300|0|9|1008|835|3648.480121
N|XNYS|202609|GIB|ROUND|20000|LNYYN|17413|598350093.4|8510543|8492335|18208|0|18208|0|0|0|0|0|0|0|-0.000136|-0.000002|0.012131|0.000176|-0.005244|-0.000076|-0.009271|-0.000134|0.033463|0.000485|69.032617|0.099267|0.025616|0.000371|0.258049|18208|0.036826|0.008526|0||0||||||||23393|5125|84|167|167|0.008526
N|XNYS|202609|GIB|ROUND|20000|LYNYN|893|25404298.87|361254|170632|190615|7|190615|7|0|0|0|0|0|0|-0.001756|-0.000025|0.015746|0.000225|0.007854|0.000112|-0.007872|-0.000112|-0.025945|-0.00037|70.122997|0.063204|0.05932|0.000846|0.938554|25519|0.018483|0.021538|159097|0.017784|6006|0.016901|0.019738||||||198137|10207||||
N|XNYS|202609|GIB|ROUND|200000|LNNNN|149|111467467.67|1636461|1575704|59843|0|1070|391|843|4259|24586|6671|12689|9334|-0.021924|-0.000318|-0.028435|-0.000413|-0.0156|-0.000226|0.016573|0.000241|0.11922|0.00173|68.904235||||||||||||||||||||15|67759|64553|308075.354053
N|XNYS|202609|GIB|ROUND|200000|LNNYN|2|532015|7750|3250|4500|0|4500|0|0|0|0|0|0|0|-0.05|-0.000739|-0.02|-0.000295|-0.06|-0.000886|-0.06|-0.000886|0.22|0.00325|67.69||||||||||||||||||||1|0|0|0.004513
N|XNYS|202609|GIB|ROUND|200000|LNYNN|8|5847430.6|85528|78604|6924|0|340|1904|0|10|494|4176|0|0|0.002276|0.000034|-0.013322|-0.000197|-0.028183|-0.000416|0.036314|0.000536|0.06556|0.000968|67.715406|0.042111|0.010269|0.000152|0.243844|6924|0.015921|8017.237558|0||0||||||||1200|5984|3|11804|11284|8017.237558
N|XNYS|202609|GIB|ROUND|200000|LNYYN|13|4469361.88|65201|61201|4000|0|4000|0|0|0|0|0|0|0|0|0|0.01|0.000147|0.03|0.000441|0.03|0.000441|0.1|0.001469|68.07|0.08|0|0|0|4000|0.04|0.000154|0||0||||||||300|3700|1|0|0|0.000154
N|XNYS|202609|GIB|ROUND|200000|LYNYN|13|3844174.3|54423|48261|6162|0|6162|0|0|0|0|0|0|0|0.088859|0.001229|0.023872|0.00033|0.009935|0.000137|0.020511|0.000284|0.020347|0.000282|72.281256|0.041782|0.041194|0.00057|0.98594|143|0.013007|0.022893|6014|0.015149|5|0.01|0.000149||||||2900|4638||||
N|XNYS|202609|GIB|ROUND|5000|LNNNN|125638|886111594.86|12584383|12244708|338123|0|9397|12760|7591|35624|80005|75417|111413|5916|0.0049|0.00007|-0.021382|-0.000304|-0.004916|-0.00007|0.002467|0.000035|0.009399|0.000134|70.280962||||||||||||||||||||3658|336513|156338|43799.532605
N|XNYS|202609|GIB|ROUND|5000|LNNYN|5287|37549628.67|532554|530262|2292|0|2292|0|0|0|0|0|0|0|-0.069786|-0.000999|-0.038377|-0.00055|-0.021597|-0.000309|-0.011671|-0.000167|0.0162|0.000232|69.831091||||||||||||||||||||52|18|18|0.005803
N|XNYS|202609|GIB|ROUND|5000|LNYNN|200|1515025.8|21488|16469|4899|0|2446|258|545|361|589|300|400|0|0.05751|0.000821|0.011094|0.000158|0.049373|0.000705|0.048916|0.000698|0.039794|0.000568|70.034001|0.190692|0.04463|0.000637|0.23404|4899|0.073031|9636.235565|0||0||||||||5245|0|52|1373|1004|9636.235565
N|XNYS|202609|GIB|ROUND|5000|LNYYN|28512|203974956.26|2864933|2849986|14947|0|14947|0|0|0|0|0|0|0|0.002456|0.000035|0.020893|0.000298|0.014577|0.000208|-0.003959|-0.000057|-0.035165|-0.000502|70.066887|0.109621|0.026765|0.000382|0.244161|14947|0.041428|0.010189|0||0||||||||26693|50|258|420|420|0.010189
N|XNYS|202609|GIB|ROUND|5000|LYNNN|8|57909.44|824|0|824|0|824|0|0|0|0|0|0|0|0.02|0.000285|0.011238|0.00016|-0.000097|-0.000001|-0.017864|-0.000254|-0.017864|-0.000254|70.287561|0.052209|0.025437|0.000362|0.487215|503|0.021928|0.011234|321|0.012494|0||||||||824|0||||
N|XNYS|202609|GIB|ROUND|5000|LYNYN|12965|91978088.34|1313806|1058925|254331|550|254331|450|100|0|0|0|0|0|0.002948|0.000042|0.022414|0.000319|0.00879|0.000125|0.002534|0.000036|0.009601|0.000137|70.237731|0.079543|0.070047|0.000997|0.88062|52722|0.026065|0.012237|193893|0.016599|8266|0.019845|0.006661||||||262151|2959||||
N|XNYS|202609|GIB|ROUND|50000|LNNNN|182|17112188.23|244648|210434|25681|0|1661|2039|2000|2202|8515|5697|3567|0|0.022283|0.000319|0.001443|0.000021|0.025491|0.000365|0.033288|0.000477|0.061352|0.000878|69.846144||||||||||||||||||||32|20118|17619|31736.553339
N|XNYS|202609|GIB|ROUND|50000|LNNYN|305|19542930.51|271181|265531|5650|0|5650|0|0|0|0|0|0|0|-0.042011|-0.000608|-0.015712|-0.000228|-0.0208|-0.000301|-0.036471|-0.000528|-0.077032|-0.001116|69.053489||||||||||||||||||||7|0|0|0.003388
N|XNYS|202609|GIB|ROUND|50000|LNYNN|10|945499.83|13478|5252|8226|0|1625|3205|0|296|1100|0|2000|0|0.005359|0.000076|-0.002324|-0.000033|-0.01983|-0.000283|0.004702|0.000067|0.098089|0.001399|70.092186|0.136217|0.045539|0.00065|0.334309|8226|0.045339|26341.758986|0||0||||||||3600|5330|8|5013|4176|26341.758986
N|XNYS|202609|GIB|ROUND|50000|LNYYN|1531|94139210.77|1326943|1320196|6747|0|6747|0|0|0|0|0|0|0|-0.004316|-0.000061|-0.000194|-0.000003|0.003791|0.000054|0.043483|0.000615|0.118636|0.001678|70.71802|0.219742|0.003477|0.000049|0.015824|6747|0.108133|0.011236|0||0||||||||11464|3478|24|0|0|0.011236
N|XNYS|202609|GIB|ROUND|50000|LYNNN|1|66396.4|920|443|477|0|477|0|0|0|0|0|0|0|-0.1|-0.001386|-0.1|-0.001386|0|0|0.03|0.000416|0.11|0.001524|72.155|0.03|0.03|0.000416|1|0|||477|0.04935|0||||||||500|0||||
N|XNYS|202609|GIB|ROUND|50000|LYNYN|194|16435618.97|233467|136500|96967|0|96967|0|0|0|0|0|0|0|0.000725|0.00001|0.011318|0.000162|-0.000483|-0.000007|-0.006934|-0.000099|-0.052867|-0.000758|69.779894|0.054024|0.051872|0.000743|0.960172|10014|0.017658|0.020431|84977|0.020225|1976|0.036695|0.021415||||||93925|12172||||
N|XNYS|202609|GIBO|ODD|0|LNNNN|125|8964.51|285|254|31|0|16|1|0|3|3|3|1|4|-0.82|-0.024253|-0.942258|-0.027869|-0.691935|-0.020466|-0.822581|-0.02433|-0.484194|-0.014321|33.809677||||||||||||||||||||30|6|6|131095.923034
N|XNYS|202609|GIBO|ODD|0|LNNYN|4243|645683.53|20080|20030|50|0|50|0|0|0|0|0|0|0|-1.0326|-0.030973|-0.9388|-0.02816|-0.7106|-0.021315|-0.4496|-0.013486|-1.0336|-0.031003|33.3383||||||||||||||||||||45|0|0|0.011723
N|XNYS|202609|GIBO|ODD|0|LNYNN|86|2990.63|90|22|68|0|38|10|2|4|9|4|1|0|1.073382|0.032243|0.998382|0.02999|0.878235|0.026381|0.752647|0.022608|1.146912|0.034452|33.290515|2.254853|1.059559|0.031828|0.469902|68|0.597647|2993.444808|0||0||||||||68|0|68|11|11|2993.444808
N|XNYS|202609|GIBO|ODD|0|LNYYN|2305|314124.23|9866|9733|133|0|133|0|0|0|0|0|0|0|0.206767|0.006618|-1.33406|-0.042699|-1.557368|-0.049847|0.004361|0.00014|1.572331|0.050325|31.243271|0.986541|0.238722|0.007641|0.241979|133|0.37391|0.006626|0||0||||||||138|0|41|0|0|0.006626
N|XNYS|202609|GIBO|ODD|0|LYNNN|18|667.66|20|1|4|15|4|15|0|0|0|0|0|0|1.266842|0.038305|1.151579|0.03482|0.588947|0.017808|-0.002632|-0.00008|0.293158|0.008864|33.072368|1.704737|1.266842|0.038305|0.743131|14|0.297143|0.580586|5|0.782345|0||||||||19|0||||
N|XNYS|202609|GIBO|ODD|0|LYNYN|15|1407.45|43|30|13|0|13|0|0|0|0|0|0|0|1.579231|0.046886|1.745385|0.051819|1.286923|0.038208|1.157692|0.034371|3.046923|0.090461|33.682308|1.233846|1.193846|0.035444|0.967581|10|0.026|0.011667|3|0.016343|0||||||||13|0||||
N|XNYS|202609|GIBO|ODD|1000|LNNNN|124|202007.77|6297|5356|941|0|0|0|0|50|200|0|491|200|-1.194888|-0.036682|-1.06864|-0.032807|-0.056812|-0.001744|-0.573029|-0.017592|-1.609798|-0.04942|32.573826||||||||||||||||||||18|321|203|196764.735074
N|XNYS|202609|GIBO|ODD|1000|LNNYN|594|1445854.11|44421|44271|150|0|150|0|0|0|0|0|0|0|-0.556933|-0.01806|-1.349933|-0.043774|-3.176933|-0.103017|-1.230133|-0.039889|0.401867|0.013031|30.8388||||||||||||||||||||4|0|0|0.009127
N|XNYS|202609|GIBO|ODD|1000|LNYNN|19|38521.95|1173|1021|152|0|50|2|0|0|0|50|0|50|-0.498684|-0.015702|-0.498684|-0.015702|-0.921711|-0.029022|-0.300263|-0.009454|-0.009211|-0.00029|31.758882|1.796711|0.175658|0.005531|0.097766|152|0.810526|113831.39626|0||0||||||||200|0|4|54|52|113831.39626
N|XNYS|202609|GIBO|ODD|1000|LNYYN|1630|3824366.4|117552|116664|888|0|888|0|0|0|0|0|0|0|1.075586|0.032895|1.075586|0.032895|0.407928|0.012476|0.635642|0.01944|1.23384|0.037735|32.697489|1.561869|1.128514|0.034514|0.72254|888|0.216678|0.010212|0||0||||||||1084|0|20|0|0|0.010212
N|XNYS|202609|GIBO|ODD|1000|LYNNN|1|1635.5|50|0|0|50|0|50|0|0|0|0|0|0|-0.45|-0.013802|-0.45|-0.013802|-0.45|-0.013802|-1.88|-0.05766|0.52|0.015948|32.605|0.21|0.21|0.006441|1|0|||50|0.617343|0||||||||50|0||||
N|XNYS|202609|GIBO|ODD|1000|LYNYN|10|21244.7|649|325|324|0|324|0|0|0|0|0|0|0|0.759568|0.023154|0.220494|0.006721|1.525926|0.046515|-0.459753|-0.014015|-0.263765|-0.00804|32.804784|1.471914|1.376235|0.041952|0.934997|150|0.103333|0.01165|174|0.00943|0||||||||324|0||||
N|XNYS|202609|GIBO|ODD|250|LNNNN|133|61793.91|2024|2014|10|0|10|0|0|0|0|0|0|0|-1.62|-0.047217|-1.62|-0.047217|-1.62|-0.047217|-1.62|-0.047217|-1.62|-0.047217|34.31||||||||||||||||||||1|0|0|0.067097
N|XNYS|202609|GIBO|ODD|250|LNNYN|249|125307.9|3853|3833|20|0|20|0|0|0|0|0|0|0|-0.52|-0.015663|-0.52|-0.015663|-0.52|-0.015663|-0.52|-0.015663|-0.52|-0.015663|33.2||||||||||||||||||||1|0|0|0.013574
N|XNYS|202609|GIBO|ODD|250|LNYNN|3|1890.38|58|14|44|0|44|0|0|0|0|0|0|0|0.350909|0.010635|0.350909|0.010635|-0.003636|-0.00011|0.378182|0.011462|-0.003636|-0.00011|32.995455|0.645455|0.350909|0.010635|0.543662|44|0.147273|0.034562|0||0||||||||44|0|2|0|0|0.034562
N|XNYS|202609|GIBO|ODD|250|LNYYN|469|265053.11|8225|8140|85|0|85|0|0|0|0|0|0|0|0.330588|0.010139|0.036941|0.001133|-0.041176|-0.001263|0.168588|0.00517|0.652235|0.020003|32.607059|1.070588|0.330588|0.010139|0.308791|85|0.37|0.006777|0||0||||||||85|0|8|0|0|0.006777
N|XNYS|202609|GIBO|ODD|250|LYNYN|3|2115.8|65|41|24|0|24|0|0|0|0|0|0|0|0.69|0.021001|0.69|0.021001|-0.6|-0.018262|-0.59|-0.017958|-0.59|-0.017958|32.855|0.69|0.69|0.021001|1|0|||24|0.012443|0||||||||24|0||||
N|XNYS|202609|GIBO|ROUND|1000|LNNNN|10|32876|1010|910|100|0|0|0|0|0|100|0|0|0|-1.57|-0.046873|-1.57|-0.046873|-1.57|-0.046873|-1.77|-0.052844|-1.77|-0.052844|33.495||||||||||||||||||||1|0|0|2029.775967
N|XNYS|202609|GIBO|ROUND|1000|LNNYN|1577|5101783.62|158286|158286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIBO|ROUND|1000|LNYNN|2|6500|200|100|100|0|0|0|0|0|0|0|100|0|0.88|0.025705|0.51|0.014897|1.5|0.043815|1.25|0.036512|-0.94|-0.027457|34.235|1.67|0.47|0.013729|0.281437|100|0.6|72734.912943|0||0||||||||100|0|1|0|0|72734.912943
N|XNYS|202609|GIBO|ROUND|1000|LNYYN|3374|11139715.96|344177|344137|40|0|40|0|0|0|0|0|0|0|0.23|0.007007|0.23|0.007007|-0.42|-0.012795|0.08|0.002437|-0.42|-0.012795|32.825|0.35|0.23|0.007007|0.657143|40|0.06|0.005856|0||0||||||||100|0|1|0|0|0.005856
N|XNYS|202609|GIBO|ROUND|1000|LYNYN|144|510418.65|15389|15089|300|0|300|0|0|0|0|0|0|0|0.323333|0.009908|0.463333|0.014197|-0.233333|-0.00715|-0.09|-0.002758|0.83|0.025433|32.635|1.256667|1.25|0.038302|0.994695|100|0.01|0.014691|200|0.018175|0||||||||300|0||||
N|XNYS|202609|GIBO|ROUND|10000|LNNNN|2|26638.15|805|805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIBO|ROUND|10000|LNNYN|10|119946.2|3586|3247|339|0|339|0|0|0|0|0|0|0|-0.1|-0.002915|-1.52|-0.044302|1.5|0.043719|-1.82|-0.053046|-1.82|-0.053046|34.31||||||||||||||||||||1|0|0|0.014933
N|XNYS|202609|GIBO|ROUND|10000|LNYNN|7|113738.4|3421|2935|486|0|339|147|0|0|0|0|0|0|0.060988|0.00178|1.410864|0.041169|-1.396296|-0.040744|1.759259|0.051335|1.759259|0.051335|34.27|4.48963|1.759753|0.05135|0.39196|486|1.364938|0.21821|0||0||||||||609|0|2|486|486|0.21821
N|XNYS|202609|GIBO|ROUND|10000|LNYYN|8|116256.55|3520|3520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIBO|ROUND|20000|LNYNN|3|96703.2|2997|2997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIBO|ROUND|20000|LNYYN|2|47517.75|1470|1120|350|0|350|0|0|0|0|0|0|0|2.958571|0.087489|2.958571|0.087489|2.958571|0.087489|1.151429|0.034049|3.945714|0.11668|33.816429|3.632857|2.958571|0.087489|0.814392|350|0.337143|0.009098|0||0||||||||1470|0|2|0|0|0.009098
N|XNYS|202609|GIBO|ROUND|5000|LNNNN|4|35980|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIBO|ROUND|5000|LNNYN|46|289415.4|8765|8765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIBO|ROUND|5000|LNYNN|1|9915|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIBO|ROUND|5000|LNYYN|192|1209175.65|37478|37478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIBO|ROUND|5000|LYNYN|18|103528.95|3143|3043|100|0|100|0|0|0|0|0|0|0|-0.87|-0.026646|-2.04|-0.062481|-2.04|-0.062481|-2.04|-0.062481|-2.04|-0.062481|32.65|1.3|1.28|0.039204|0.984615|100|0.01|0.017652|0||0||||||||157|0||||
N|XNYS|202609|GIBOW|ROUND|0|LNNNN|1|1.74|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIBOW|ROUND|0|LNNYN|1|105.2|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIBOW|ROUND|0|LNYYN|11|407.33|20501|20501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIBOW|ROUND|0|LYNYN|2|53.73|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIBOW|ROUND|250|LNNYN|3|1375.61|77718|77718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIC|ODD|0|LNNNN|9891|959148.06|23865|20002|3853|0|82|186|86|231|497|530|1346|895|-0.034552|-0.000855|-0.031832|-0.000788|-0.021936|-0.000543|-0.010709|-0.000265|0.010322|0.000255|40.404023||||||||||||||||||||1637|4489|2178|278523.700966
N|XNYS|202609|GIC|ODD|0|LNNYN|1505|240625.79|6003|5853|150|0|150|0|0|0|0|0|0|0|-0.093267|-0.002281|-0.088667|-0.002168|-0.078133|-0.001911|-0.066867|-0.001635|-0.076267|-0.001865|40.891033||||||||||||||||||||47|0|0|0.005686
N|XNYS|202609|GIC|ODD|0|LNYNN|81|8504.6|209|102|107|0|76|8|5|0|5|0|9|4|0.018037|0.000442|0.020374|0.000499|0.005421|0.000133|0.005607|0.000137|-0.001682|-0.000041|40.839626|0.133832|0.026822|0.000657|0.200419|107|0.053505|66368.025075|0||0||||||||107|0|42|25|21|66368.025075
N|XNYS|202609|GIC|ODD|0|LNYYN|2616|324344.46|8031|6208|1823|0|1823|0|0|0|0|0|0|0|0.057855|0.001429|0.055732|0.001377|0.044344|0.001095|0.039781|0.000983|0.018129|0.000448|40.486437|0.18186|0.069128|0.001707|0.380116|1823|0.056366|0.008547|0||0||||||||1906|0|636|4|4|0.008547
N|XNYS|202609|GIC|ODD|0|LYNNN|11|716.82|17|0|17|0|17|0|0|0|0|0|0|0|0.133529|0.003162|0.092353|0.002187|-0.004118|-0.000098|0.041176|0.000975|0.028235|0.000669|42.227353|0.182941|0.118235|0.0028|0.646302|13|0.042308|0.011676|4|0.007019|0||||||||17|0||||
N|XNYS|202609|GIC|ODD|0|LYNYN|1432|135020.82|3342|773|2569|0|2569|0|0|0|0|0|0|0|0.108213|0.002672|0.105932|0.002616|0.102472|0.00253|0.093371|0.002305|0.066477|0.001641|40.500136|0.225652|0.123305|0.003045|0.546438|1969|0.067108|0.010525|567|0.009922|33|0.020303|0.002552||||||2575|0||||
N|XNYS|202609|GIC|ODD|1000|LNNNN|5521|10660036.26|263681|217944|45654|0|1930|3164|1494|3115|4595|5341|14949|11066|-0.026995|-0.000668|-0.024356|-0.000603|-0.010715|-0.000265|0.004687|0.000116|0.013925|0.000345|40.399383||||||||||||||||||||1163|35184|20432|284084.397258
N|XNYS|202609|GIC|ODD|1000|LNNYN|15053|20367967.53|501033|498809|2224|0|2224|0|0|0|0|0|0|0|-0.126048|-0.003125|-0.097266|-0.002411|-0.09299|-0.002305|-0.080567|-0.001997|-0.072639|-0.001801|40.341151||||||||||||||||||||57|35|35|0.00739
N|XNYS|202609|GIC|ODD|1000|LNYNN|68|128609.98|3183|832|2351|0|1602|127|0|153|129|165|113|62|0.092552|0.002298|0.070915|0.001761|0.063109|0.001567|0.050829|0.001262|0.044092|0.001095|40.267137|0.204798|0.079383|0.001971|0.387617|2351|0.062707|28619.631494|0||0||||||||2375|0|52|406|243|28619.631494
N|XNYS|202609|GIC|ODD|1000|LNYYN|9096|12539014.56|307965|277857|30108|0|30108|0|0|0|0|0|0|0|0.035112|0.000867|0.03249|0.000803|0.015101|0.000373|0.006906|0.000171|0.001957|0.000048|40.4756|0.139053|0.059778|0.001477|0.429897|30108|0.039637|0.00893|0||0||||||||32816|0|727|151|151|0.00893
N|XNYS|202609|GIC|ODD|1000|LYNNN|9|23960.56|587|0|587|0|587|0|0|0|0|0|0|0|0.025911|0.000635|0.019813|0.000486|0.023186|0.000569|0.020392|0.0005|0.031823|0.00078|40.774114|0.089114|0.028876|0.000708|0.32403|482|0.03668|0.011757|105|0.013314|0||||||||587|0||||
N|XNYS|202609|GIC|ODD|1000|LYNYN|1561|3235916.34|80154|34615|45476|63|45476|63|0|0|0|0|0|0|0.069906|0.001731|0.069019|0.001709|0.062531|0.001549|0.052419|0.001298|0.035669|0.000883|40.378471|0.13193|0.105101|0.002603|0.79664|20686|0.030055|0.012103|24033|0.01215|820|0.013207|0.003956||||||46698|0||||
N|XNYS|202609|GIC|ODD|250|LNNNN|6832|3835109.21|95339|76982|18351|0|542|830|513|1434|1950|2107|5755|5220|-0.032595|-0.000809|-0.029061|-0.000722|-0.019027|-0.000472|-0.007586|-0.000188|0.00953|0.000237|40.275561||||||||||||||||||||1293|16653|8677|364986.26669
N|XNYS|202609|GIC|ODD|250|LNNYN|8130|7229368.61|183185|182023|1162|0|1152|10|0|0|0|0|0|0|-0.079682|-0.001978|-0.025103|-0.000623|-0.027487|-0.000682|-0.029036|-0.000721|-0.005568|-0.000138|40.293769||||||||||||||||||||79|0|0|0.00877
N|XNYS|202609|GIC|ODD|250|LNYNN|104|57631.87|1424|565|846|0|516|60|47|114|53|15|31|10|0.06818|0.001679|0.057009|0.001404|0.075863|0.001868|0.071383|0.001758|0.04279|0.001054|40.601212|0.19117|0.071797|0.001768|0.375564|846|0.059687|25379.384049|0||0||||||||856|0|63|235|89|25379.384049
N|XNYS|202609|GIC|ODD|250|LNYYN|6255|5281282.76|133526|124641|8885|0|8885|0|0|0|0|0|0|0|0.049079|0.001225|0.044095|0.0011|0.037183|0.000928|0.01964|0.00049|0.000023|0.000001|40.069059|0.164095|0.065403|0.001632|0.398572|8885|0.049346|0.008735|0||0||||||||9432|0|584|5|5|0.008735
N|XNYS|202609|GIC|ODD|250|LYNNN|3|1661.7|41|0|41|0|41|0|0|0|0|0|0|0|0.041463|0.001023|0.049268|0.001216|0.025366|0.000626|-0.007073|-0.000175|-0.007073|-0.000175|40.522195|0.08439|0.041463|0.001023|0.491329|41|0.021463|0.006961|0||0||||||||41|0||||
N|XNYS|202609|GIC|ODD|250|LYNYN|1090|645303.53|16067|6197|9857|13|9857|13|0|0|0|0|0|0|0.114547|0.002839|0.113454|0.002811|0.110383|0.002735|0.101965|0.002527|0.101333|0.002511|40.353908|0.21884|0.132818|0.003291|0.606917|6652|0.064203|0.010641|3052|0.011979|166|0.015422|0.002865||||||9950|0||||
N|XNYS|202609|GIC|ROUND|1000|LNNNN|14487|58372788.44|1450474|1344420|105609|0|3453|6172|3213|8150|15312|16363|34887|18059|-0.034905|-0.000862|-0.031363|-0.000774|-0.01875|-0.000463|-0.004233|-0.000105|0.004321|0.000107|40.495401||||||||||||||||||||1112|79075|43802|194885.86931
N|XNYS|202609|GIC|ROUND|1000|LNNYN|7146|28203449.83|714837|714628|209|0|209|0|0|0|0|0|0|0|0.006124|0.000149|0.046411|0.001131|0.05866|0.001429|0.058804|0.001433|0.054545|0.001329|41.042416||||||||||||||||||||9|10|10|0.001432
N|XNYS|202609|GIC|ROUND|1000|LNYNN|60|244190.83|6039|4381|1658|0|700|323|100|122|313|100|0|0|0.020205|0.000498|0.014071|0.000347|0.02462|0.000607|0.019192|0.000473|0.040525|0.000998|40.593061|0.104831|0.027232|0.000671|0.259766|1658|0.0388|3053.404196|0||0||||||||1839|0|18|466|349|3053.404196
N|XNYS|202609|GIC|ROUND|1000|LNYYN|2974|12090324.32|299259|292201|7058|0|7058|0|0|0|0|0|0|0|0.044819|0.001111|0.049313|0.001223|0.047427|0.001176|0.04517|0.00112|0.037155|0.000921|40.336979|0.180037|0.06556|0.001625|0.364146|7058|0.057239|0.01059|0||0||||||||11535|54|114|7|7|0.01059
N|XNYS|202609|GIC|ROUND|1000|LYNNN|24|99445.12|2413|0|2413|0|2413|0|0|0|0|0|0|0|0.025906|0.00063|0.034405|0.000836|0.023945|0.000582|0.026299|0.000639|0.053746|0.001306|41.145147|0.156055|0.04177|0.001015|0.26766|1505|0.091618|0.01267|908|0.013441|0||||||||2408|5||||
N|XNYS|202609|GIC|ROUND|1000|LYNYN|2260|9371210.71|230114|148789|81088|237|81088|237|0|0|0|0|0|0|0.058978|0.001456|0.056334|0.00139|0.046323|0.001143|0.034372|0.000848|0.015939|0.000393|40.520533|0.117151|0.103051|0.002543|0.879645|24793|0.023911|0.012909|55116|0.012041|1416|0.013778|0.004157||||||83430|656||||
N|XNYS|202609|GIC|ROUND|10000|LNNNN|538|7283130.14|180990|164004|16661|0|1200|1096|420|965|2474|3018|3623|3865|-0.046052|-0.001135|-0.04282|-0.001055|-0.03314|-0.000817|-0.010309|-0.000254|0.0262|0.000646|40.582607||||||||||||||||||||58|12046|8796|403350.750811
N|XNYS|202609|GIC|ROUND|10000|LNNYN|1719|22734208.94|560000|559992|8|0|8|0|0|0|0|0|0|0|0.01|0.000256|0|0|0|0|0.12|0.003069|0.02|0.000511|39.105||||||||||||||||||||1|0|0|0.000099
N|XNYS|202609|GIC|ROUND|10000|LNYNN|6|81643.12|2044|1744|300|0|100|100|0|100|0|0|0|0|-0.033333|-0.000807|0.02|0.000484|0.02|0.000484|0.09|0.002179|0.4|0.009686|41.295|0.13|0.01|0.000242|0.076923|300|0.06|108.899781|0||0||||||||200|100|1|200|200|108.899781
N|XNYS|202609|GIC|ROUND|10000|LNYYN|1992|25627883.27|630941|627652|3289|0|3289|0|0|0|0|0|0|0|0.070891|0.00172|0.056938|0.001381|0.031618|0.000767|-0.022916|-0.000556|-0.039498|-0.000958|41.215131|0.17253|0.110474|0.00268|0.640321|3289|0.031028|0.011176|0||0||||||||5384|932|29|0|0|0.011176
N|XNYS|202609|GIC|ROUND|10000|LYNNN|1|12561|300|0|300|0|300|0|0|0|0|0|0|0|0.043333|0.001036|0.043333|0.001036|-0.036667|-0.000876|0.013333|0.000319|0.023333|0.000558|41.835|0.07|0.043333|0.001036|0.619048|300|0.013333|0.000316|0||0||||||||300|0||||
N|XNYS|202609|GIC|ROUND|10000|LYNYN|405|5290013.2|130586|57427|72599|560|72599|560|0|0|0|0|0|0|0.046738|0.001155|0.037829|0.000935|0.017586|0.000434|0.000447|0.000011|-0.0167|-0.000413|40.479679|0.121486|0.112884|0.002789|0.929189|14743|0.022206|0.028991|57610|0.021802|806|0.015769|0.00343||||||72736|5959||||
N|XNYS|202609|GIC|ROUND|20000|LNNNN|219|6470871.98|160255|147696|9984|0|120|1382|600|2357|3157|838|908|622|-0.169543|-0.004238|-0.148482|-0.003712|-0.108448|-0.002711|-0.115134|-0.002878|0.010506|0.000263|40.004574||||||||||||||||||||27|13302|11022|335475.588798
N|XNYS|202609|GIC|ROUND|20000|LNNYN|3|73936.64|1860|1860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIC|ROUND|20000|LNYNN|4|138606|3400|500|2900|0|118|2782|0|0|0|0|0|0|0.028372|0.000698|0.028372|0.000698|0.046993|0.001157|0.039062|0.000961|0.121821|0.002998|40.630172|0.103793|0.051476|0.001267|0.495947|2900|0.026159|0.486471|0||0||||||||600|2300|3|600|600|0.486471
N|XNYS|202609|GIC|ROUND|20000|LNYYN|171|3896312.27|95869|94151|1718|0|1718|0|0|0|0|0|0|0|0.037835|0.000921|0.018009|0.000439|0.024109|0.000587|-0.007322|-0.000178|-0.045623|-0.001111|41.063778|0.172165|0.058347|0.001421|0.338901|1718|0.056909|0.014449|0||0||||||||2633|74|7|72|72|0.014449
N|XNYS|202609|GIC|ROUND|20000|LYNYN|108|3125395.38|77332|34531|42801|0|42801|0|0|0|0|0|0|0|0.067151|0.001661|0.085196|0.002108|0.054743|0.001354|0.055641|0.001377|0.032432|0.000802|40.420701|0.121231|0.114284|0.002827|0.942696|9695|0.016071|0.021844|32493|0.015126|613|0.011648|0.015521||||||38817|6339||||
N|XNYS|202609|GIC|ROUND|200000|LNNNN|1|207600.26|5131|5058|73|0|0|0|0|0|73|0|0|0|-0.18|-0.00446|-0.18|-0.00446|-0.18|-0.00446|-0.18|-0.00446|-0.18|-0.00446|40.36||||||||||||||||||||1|73|73|1244.145096
N|XNYS|202609|GIC|ROUND|200000|LNYNN|4|903417.08|22134|6070|16064|0|662|6805|901|0|69|0|3208|4419|-0.06112|-0.001496|-0.109437|-0.002679|-0.103894|-0.002544|-0.128841|-0.003154|-0.12991|-0.003181|40.844266|0.16578|0.05912|0.001447|0.35662|16064|0.05333|260363.409399|0||0||||||||700|15364|4|16806|16644|260363.409399
N|XNYS|202609|GIC|ROUND|200000|LNYYN|2|664217.65|15938|15745|193|0|193|0|0|0|0|0|0|0|0.064767|0.001552|0.064767|0.001552|0.074767|0.001792|-0.365233|-0.008753|-0.505233|-0.012109|41.725|0.15|0.074767|0.001792|0.498446|193|0.037617|0.009032|0||0||||||||300|0|2|0|0|0.009032
N|XNYS|202609|GIC|ROUND|200000|LYNNN|1|221706.45|5481|1731|3750|0|376|500|0|0|2874|0|0|0|-0.033083|-0.000818|-0.033083|-0.000818|-0.090747|-0.002245|-0.090747|-0.002245|-0.140747|-0.003482|40.425|0.05|0.049253|0.001218|0.985067|140|0.01|0.042638|3610|5111.249325|0||||||||300|3450||||
N|XNYS|202609|GIC|ROUND|200000|LYNYN|1|238080.68|5708|5408|300|0|300|0|0|0|0|0|0|0|0.013333|0.000319|0.013333|0.000319|0.023333|0.000558|-0.416667|-0.009973|-0.556667|-0.013324|41.78|0.14|0.133333|0.003191|0.952381|100|0.01|0.01809|200|0.018378|0||||||||200|100||||
N|XNYS|202609|GIC|ROUND|5000|LNNNN|1004|7684727.19|189940|155600|33754|0|1525|518|1593|1565|3559|5332|10416|9246|-0.025265|-0.000625|-0.018911|-0.000468|-0.014044|-0.000347|0.002247|0.000056|0.013703|0.000339|40.426595||||||||||||||||||||197|28227|21408|477493.113551
N|XNYS|202609|GIC|ROUND|5000|LNNYN|9776|78657311.98|1953035|1952536|499|0|499|0|0|0|0|0|0|0|-0.066112|-0.00167|-0.066112|-0.00167|-0.018818|-0.000475|-0.001723|-0.000044|0.115311|0.002912|39.593076||||||||||||||||||||4|0|0|0.00916
N|XNYS|202609|GIC|ROUND|5000|LNYNN|18|135654.71|3322|941|2381|0|1171|200|532|0|129|60|289|0|0.034099|0.000837|0.039101|0.00096|0.065086|0.001598|0.073919|0.001814|0.047144|0.001157|40.738858|0.133104|0.059269|0.001455|0.445286|2381|0.036917|6875.589918|0||0||||||||1918|463|13|652|513|6875.589918
N|XNYS|202609|GIC|ROUND|5000|LNYYN|2913|22917467.89|567759|559923|7836|0|7836|0|0|0|0|0|0|0|0.077596|0.001925|0.067559|0.001676|0.04803|0.001191|0.029685|0.000736|0.024516|0.000608|40.319727|0.189288|0.097815|0.002426|0.516754|7836|0.045736|0.011765|0||0||||||||14202|371|97|137|137|0.011765
N|XNYS|202609|GIC|ROUND|5000|LYNNN|3|22741.36|576|0|576|0|576|0|0|0|0|0|0|0|0.169931|0.004293|0.169931|0.004293|0.169931|0.004293|0.182153|0.004602|0.203542|0.005142|39.581597|0.234861|0.220764|0.005577|0.939976|200|0.0203|0.017275|376|0.033063|0||||||||500|76||||
N|XNYS|202609|GIC|ROUND|5000|LYNYN|938|6810999.75|167840|70078|97389|373|97389|373|0|0|0|0|0|0|0.04888|0.001204|0.043661|0.001076|0.032736|0.000806|0.01717|0.000423|0.004298|0.000106|40.591915|0.125842|0.117018|0.002883|0.929883|22388|0.020778|0.015302|72664|0.016672|2710|0.012498|0.006011||||||96398|8280||||
N|XNYS|202609|GIC|ROUND|50000|LNNNN|46|4088989.83|101193|79653|17680|0|300|47|0|425|173|4000|2423|10312|-0.06212|-0.001549|-0.072127|-0.001799|0.00963|0.00024|0.042158|0.001051|0.032995|0.000823|40.100866||||||||||||||||||||10|19155|18768|2809935.162774
N|XNYS|202609|GIC|ROUND|50000|LNNYN|1|80777.5|2045|2044|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001013|-0.01|-0.000253|-0.03|-0.00076|-0.03|-0.00076|-0.12|-0.00304|39.48||||||||||||||||||||1|0|0|0.000187
N|XNYS|202609|GIC|ROUND|50000|LNYNN|4|553601.5|13531|5531|8000|0|0|0|0|0|0|0|4900|3100|-0.256441|-0.006127|-0.117944|-0.002818|-0.115223|-0.002753|-0.16175|-0.003865|-0.017519|-0.000419|41.8525|0.745|0.185|0.00442|0.248322|8000|0.28|1419482.240106|0||0||||||||600|7400|2|7264|7239|1419482.240106
N|XNYS|202609|GIC|ROUND|50000|LNYYN|16|1015063.14|24900|24640|260|0|260|0|0|0|0|0|0|0|-0.012769|-0.000319|-0.018923|-0.000473|-0.022769|-0.000569|-0.022769|-0.000569|-0.089692|-0.002241|40.030385|0.182308|0.101077|0.002525|0.55443|260|0.040615|0.000406|0||0||||||||200|60|2|0|0|0.000406
N|XNYS|202609|GIC|ROUND|50000|LYNNN|2|236392.05|5731|0|5631|100|938|2640|2153|0|0|0|0|0|0.101317|0.002453|0.055481|0.001343|0.088501|0.002143|0.081522|0.001974|0.065481|0.001585|41.303224|0.140735|0.149236|0.003613|1.060405|531|0.01565|0.096439|1933|2.110602|3267|0.01|1.367202||||||900|1564||||
N|XNYS|202609|GIC|ROUND|50000|LYNYN|42|2634090.83|64222|53552|10670|0|10670|0|0|0|0|0|0|0|0.084482|0.002052|0.027896|0.000678|0.046974|0.001141|0.063645|0.001546|0.023007|0.000559|41.160608|0.139324|0.138901|0.003375|0.996959|2871|0.023932|0.039909|6628|0.027719|1171|0.056746|0.040862||||||7400|3734||||
N|XNYS|202609|GIEQ|ODD|0|LNNNN|2|169.19|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIEQ|ODD|0|LNYYN|4|339.95|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIEQ|ODD|1000|LNYYN|5|7905.31|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIEQ|ROUND|1000|LNNYN|10|42261|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIEQ|ROUND|1000|LNYYN|11|46766|1100|1000|100|0|100|0|0|0|0|0|0|0|0.1|0.002366|0.1|0.002366|0.1|0.002366|0.1|0.002366|0.08|0.001893|42.26|0.12|0.1|0.002366|0.833333|100|0.01|0.014392|0||0||||||||100|0|1|0|0|0.014392
N|XNYS|202609|GIEQ|ROUND|1000|LYNYN|6|25648|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIEQ|ROUND|10000|LNYYN|1|11115|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIEQ|ROUND|20000|LYNYN|2|51402|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIEQ|ROUND|5000|LNNYN|2|16886|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIEQ|ROUND|5000|LNYYN|5|42496|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIEQ|ROUND|5000|LYNYN|1|8464|200|100|100|0|100|0|0|0|0|0|0|0|0.07|0.001652|0.07|0.001652|0.07|0.001652|0.08|0.001888|0.05|0.00118|42.365|0.09|0.07|0.001652|0.777778|100|0.01|0.014253|0||0||||||||200|0||||
N|XNYS|202609|GIFT|ODD|0|LNNNN|82|1592.2|2292|2290|2|0|0|0|0|0|1|0|0|1|-0.01625|-0.021794|-0.01625|-0.021794|-0.0106|-0.014216|-0.00605|-0.008114|-0.00355|-0.004761|0.745625||||||||||||||||||||2|93|12|389297.807287
N|XNYS|202609|GIFT|ODD|0|LNNYN|2649|42598.09|60867|60858|9|0|9|0|0|0|0|0|0|0|-0.0605|-0.082006|-0.0605|-0.082006|-0.0605|-0.082006|-0.0605|-0.082006|-0.0605|-0.082006|0.73775||||||||||||||||||||1|0|0|0.012309
N|XNYS|202609|GIFT|ODD|0|LNYYN|714|13668.18|18027|18027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIFT|ODD|0|LYNYN|68|184.83|286|270|16|0|16|0|0|0|0|0|0|0|0.002031|0.003073|0.002031|0.003073|0.001325|0.002005|0.000756|0.001144|0.000444|0.000671|0.660909|0.033369|0.002031|0.003073|0.060873|14|0.017907|0.016292|2|0.017839|0||||||||16|0||||
N|XNYS|202609|GIFT|ROUND|0|LNNNN|11|746.67|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIFT|ROUND|0|LNNYN|89|7530.55|11359|11359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIFT|ROUND|0|LNYYN|195|18149.87|28763|28763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIFT|ROUND|0|LYNYN|21|2146.99|3399|3399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIFT|ROUND|1000|LNNYN|15|34773.43|57993|57993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIFT|ROUND|1000|LNYYN|12|25416.11|36648|36448|200|0|200|0|0|0|0|0|0|0|-0.0307|-0.046277|-0.0307|-0.046277|-0.0009|-0.001357|0|0|-0.0307|-0.046277|0.6634|0.0332|0|0|0|200|0.0166|0.012078|0||0||||||||9800|0|2|0|0|0.012078
N|XNYS|202609|GIFT|ROUND|1000|LYNYN|1|2775.14|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIFT|ROUND|10000|LNNYN|3|42398.6|56948|56948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIFT|ROUND|10000|LYNYN|1|10236.72|20072|19972|100|0|100|0|0|0|0|0|0|0|-0.0001|-0.000202|-0.0001|-0.000202|-0.0001|-0.000202|-0.0302|-0.060942|-0.0202|-0.040763|0.49555|0.0289|0.0287|0.057915|0.99308|100|0.0001|0.011527|0||0||||||||100|0||||
N|XNYS|202609|GIFT|ROUND|250|LNNYN|26|11416.14|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIFT|ROUND|250|LNYYN|26|11757.7|17399|17299|100|0|100|0|0|0|0|0|0|0|-0.0346|-0.04402|-0.2736|-0.348092|-0.2204|-0.280407|-0.2201|-0.280025|-0.3644|-0.463613|0.786|0.048|0.0416|0.052926|0.866667|100|0.0032|0.014482|0||0||||||||100|0|1|100|100|0.014482
N|XNYS|202609|GIFT|ROUND|250|LYNYN|7|4324.53|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIFT|ROUND|5000|LNYYN|3|20398.38|34817|34817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIFT|ROUND|5000|LYNYN|1|5733.62|9718|9718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIGB|ODD|0|LNNNN|12|1315.22|30|21|9|0|0|0|0|0|6|3|0|0|0.013333|0.000306|0.01|0.000229|0.011111|0.000255|0.007778|0.000178|-0.006667|-0.000153|43.636667||||||||||||||||||||3|5|0|12960.599244
N|XNYS|202609|GIGB|ODD|0|LNNYN|7|750.42|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGB|ODD|0|LNYYN|5|755.44|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIGB|ODD|0|LYNYN|10|1147.34|26|15|11|0|11|0|0|0|0|0|0|0|-0.009091|-0.000208|-0.006364|-0.000145|-0.009091|-0.000208|-0.004545|-0.000104|0.006364|0.000145|43.794545|0.010909|0.010909|0.000249|1|0|||11|0.01421|0||||||||11|0||||
N|XNYS|202609|GIGB|ODD|1000|LNNNN|290|743707.51|16810|16810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|272|98|
N|XNYS|202609|GIGB|ODD|1000|LNNYN|5|10214.86|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGB|ODD|1000|LNYYN|6|11830.31|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIGB|ODD|1000|LYNYN|62|161127.97|3626|3359|267|0|267|0|0|0|0|0|0|0|-0.007715|-0.000174|-0.007715|-0.000174|-0.007715|-0.000174|-0.01|-0.000226|-0.022285|-0.000503|44.338221|0.01|0.01|0.000226|1|0|||267|0.006371|0||||||||267|0||||
N|XNYS|202609|GIGB|ODD|250|LNNNN|17|11768.66|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
N|XNYS|202609|GIGB|ODD|250|LNNYN|3|2031.63|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGB|ODD|250|LNYYN|11|7046.7|158|143|15|0|15|0|0|0|0|0|0|0|0.01|0.000224|0.01|0.000224|0.02|0.000448|0.02|0.000448|0.03|0.000671|44.685|0.03|0.01|0.000224|0.333333|15|0.01|0.013778|0||0||||||||15|0|1|0|0|0.013778
N|XNYS|202609|GIGB|ODD|250|LYNYN|21|13093.32|294|231|63|0|63|0|0|0|0|0|0|0|-0.002857|-0.000064|-0.002857|-0.000064|-0.005556|-0.000125|-0.015397|-0.000346|-0.026825|-0.000603|44.460714|0.01|0.01|0.000225|1|0|||63|0.014425|0||||||||63|0||||
N|XNYS|202609|GIGB|ROUND|1000|LNNNN|2354|10427806.4|235500|234468|1032|0|86|0|0|0|0|0|756|190|0.007965|0.000179|0.006996|0.000157|0.011056|0.000249|0.01126|0.000253|0.019021|0.000428|44.465354||||||||||||||||||||14|4865|1527|501451.514829
N|XNYS|202609|GIGB|ROUND|1000|LNNYN|211|933867|21100|21100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGB|ROUND|1000|LNYNN|20|88544|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|GIGB|ROUND|1000|LNYYN|86|378129|8600|8100|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.002|0.000045|0.008|0.000182|0.002|0.000045|44.046|0.02|0|0|0|500|0.01|0.014855|0||0||||||||500|0|5|0|0|0.014855
N|XNYS|202609|GIGB|ROUND|1000|LYNNN|12|53212|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIGB|ROUND|1000|LYNYN|169|752336.69|16941|15741|1200|0|1200|0|0|0|0|0|0|0|-0.004167|-0.000094|-0.003333|-0.000075|-0.005833|-0.000131|-0.0075|-0.000168|-0.011667|-0.000262|44.515|0.01|0.005|0.000112|0.5|600|0.005|0.014833|600|0.015548|0||||||||1200|0||||
N|XNYS|202609|GIGB|ROUND|10000|LNNNN|43|571323|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
N|XNYS|202609|GIGB|ROUND|10000|LNNYN|1|13260|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGB|ROUND|10000|LNYNN|4|53196|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIGB|ROUND|10000|LNYYN|2|35576|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIGB|ROUND|10000|LYNNN|2|26637|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIGB|ROUND|10000|LYNYN|95|1462632.73|33077|32877|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.01|-0.000229|43.6|0.02|0|0|0|200|0.01|0.008198|0||0||||||||400|0||||
N|XNYS|202609|GIGB|ROUND|20000|LNYYN|1|45944.32|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIGB|ROUND|20000|LYNYN|149|5471533.81|124148|123948|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|44.26|0.02|0|0|0|200|0.01|0.008266|0||0||||||||700|0||||
N|XNYS|202609|GIGB|ROUND|200000|LNYYN|1|320839.68|7168|7068|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000447|44.76|0.02|0|0|0|100|0.01|0.015196|0||0||||||||4200|0|1|0|0|0.015196
N|XNYS|202609|GIGB|ROUND|200000|LYNYN|29|11371080.54|255947|255747|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000223|-0.005|-0.000112|-0.02|-0.000447|-0.03|-0.00067|-0.02|-0.000447|44.75|0.01|0|0|0|200|0.005|0.017024|0||0||||||||10300|0||||
N|XNYS|202609|GIGB|ROUND|5000|LNNNN|340|2991758.24|67543|67543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|818|500|
N|XNYS|202609|GIGB|ROUND|5000|LNNYN|3|23407.75|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGB|ROUND|5000|LNYNN|188|1664158|37600|37600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|GIGB|ROUND|5000|LNYYN|8|57501.09|1303|1303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIGB|ROUND|5000|LYNNN|13|115198|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIGB|ROUND|5000|LYNYN|182|1464289.67|33135|32622|513|0|513|0|0|0|0|0|0|0|-0.009747|-0.000219|-0.009747|-0.000219|-0.005848|-0.000131|-0.011696|-0.000263|-0.009493|-0.000213|44.484727|0.01|0.001949|0.000044|0.194932|413|0.005|0.015085|100|0.020692|0||||||||900|0||||
N|XNYS|202609|GIGB|ROUND|50000|LNYYN|1|60785.76|1374|1374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIGB|ROUND|50000|LYNYN|102|9400826.67|212896|212774|122|0|122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.725|0.01|0|0|0|122|0.005|0.012044|0||0||||||||1200|0||||
N|XNYS|202609|GIGL|ODD|0|LNNNN|3|291.99|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGL|ODD|0|LNYYN|26|4149.9|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIGL|ODD|0|LYNYN|12|1757.64|36|31|5|0|5|0|0|0|0|0|0|0|0.02|0.00041|0.02|0.00041|0.03|0.000614|0.02|0.00041|0.03|0.000614|48.84|0.04|0.02|0.00041|0.5|5|0.01|0.00494|0||0||||||||5|0||||
N|XNYS|202609|GIGL|ODD|1000|LNNNN|521|660541.41|13482|13302|180|0|0|0|0|18|0|0|50|112|-0.014667|-0.000299|-0.018833|-0.000384|-0.016056|-0.000327|-0.014|-0.000285|-0.000611|-0.000012|49.040139||||||||||||||||||||8|259|209|739470.415717
N|XNYS|202609|GIGL|ODD|1000|LNNYN|7|19609.35|403|403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGL|ODD|1000|LNYNN|3|3681|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIGL|ODD|1000|LNYYN|65|183500.52|3758|3758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIGL|ODD|1000|LYNYN|86|238687.76|4872|3997|875|0|875|0|0|0|0|0|0|0|0.021109|0.000431|0.021394|0.000437|0.021623|0.000442|0.022503|0.00046|0.025634|0.000524|48.93492|0.034114|0.022823|0.000466|0.669012|467|0.010578|0.014234|408|0.013165|0||||||||925|0||||
N|XNYS|202609|GIGL|ODD|250|LNNNN|13|11130.8|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGL|ODD|250|LNNYN|1|782.08|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGL|ODD|250|LNYYN|61|28942.52|593|585|8|0|8|0|0|0|0|0|0|0|0.01|0.000205|0.01|0.000205|0.01|0.000205|0|0|0.01|0.000205|48.765|0.03|0.01|0.000205|0.333333|8|0.01|0.011908|0||0||||||||8|0|1|0|0|0.011908
N|XNYS|202609|GIGL|ODD|250|LYNYN|33|18562.89|381|317|64|0|64|0|0|0|0|0|0|0|0.023125|0.000472|0.023125|0.000472|0.023125|0.000472|0.015|0.000306|-0.001563|-0.000032|48.999219|0.024688|0.020313|0.000415|0.822785|14|0.01|0.013963|50|0.0114|0||||||||64|0||||
N|XNYS|202609|GIGL|ROUND|1000|LNNNN|10816|52750649|1081600|1079197|2403|0|0|300|100|0|300|648|495|560|0.00685|0.00014|-0.010628|-0.000217|-0.014948|-0.000305|-0.014007|-0.000286|-0.014911|-0.000304|48.974719||||||||||||||||||||29|8615|4151|190231.201454
N|XNYS|202609|GIGL|ROUND|1000|LNNYN|147|719285|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGL|ROUND|1000|LNYNN|16|78035|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|100|
N|XNYS|202609|GIGL|ROUND|1000|LNYYN|206|1005560|20600|20200|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000102|0.005|0.000102|0|0|0.005|0.000102|-0.0225|-0.00046|48.9025|0.03|0.005|0.000102|0.166667|400|0.0125|0.011115|0||0||||||||400|0|4|0|0|0.011115
N|XNYS|202609|GIGL|ROUND|1000|LYNYN|423|2067627.96|42304|38358|3946|0|3946|0|0|0|0|0|0|0|0.002261|0.000046|0.004541|0.000093|0.008986|0.000184|0.004562|0.000093|0.005322|0.000109|48.881201|0.018966|0.006062|0.000124|0.319615|3346|0.007609|0.013422|600|0.013069|0||||||||4000|0||||
N|XNYS|202609|GIGL|ROUND|10000|LNNNN|28|411285|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGL|ROUND|10000|LNNYN|3|43989|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGL|ROUND|10000|LNYYN|7|117390|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIGL|ROUND|10000|LYNYN|131|2056000.49|42199|41099|1100|0|1100|0|0|0|0|0|0|0|0.009091|0.000186|0.014545|0.000297|0.015455|0.000316|0.013636|0.000279|0.007273|0.000149|48.961364|0.035455|0.029091|0.000594|0.820513|400|0.00875|0.006922|700|0.018785|0||||||||3000|0||||
N|XNYS|202609|GIGL|ROUND|20000|LNNYN|1|24435|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGL|ROUND|20000|LNYYN|9|289542.8|5928|5828|100|0|100|0|0|0|0|0|0|0|-0.14|-0.002866|0.01|0.000205|0.01|0.000205|-0.01|-0.000205|0|0|48.85|0.02|0|0|0|100|0.01|0.014901|0||0||||||||728|0|1|400|400|0.014901
N|XNYS|202609|GIGL|ROUND|20000|LYNYN|69|2453609.3|50136|50011|125|0|125|0|0|0|0|0|0|0|-0.008|-0.000165|0.02|0.000412|0.018|0.000371|0.02|0.000412|0.026|0.000536|48.496|0.032|0.032|0.00066|1|0|||125|0.016105|0||||||||1125|0||||
N|XNYS|202609|GIGL|ROUND|200000|LYNYN|14|4478719.88|91626|91626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIGL|ROUND|5000|LNNNN|597|5843147.2|119320|119320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|421|138|
N|XNYS|202609|GIGL|ROUND|5000|LNNYN|14|136785.18|2797|2797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGL|ROUND|5000|LNYNN|3|29354|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIGL|ROUND|5000|LNYYN|38|296054.19|6068|5768|300|0|300|0|0|0|0|0|0|0|0.013333|0.000273|0.02|0.000409|0.016667|0.000341|0.016667|0.000341|-0.023333|-0.000478|48.846667|0.033333|0.013333|0.000273|0.4|300|0.01|0.011586|0||0||||||||400|0|2|0|0|0.011586
N|XNYS|202609|GIGL|ROUND|5000|LYNYN|105|933211.33|19119|18719|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000102|0.01|0.000204|0.025|0.000511|0.0275|0.000562|0.005|0.000102|48.93875|0.0275|0.0225|0.00046|0.818182|100|0.01|0.000146|300|0.012209|0||||||||600|0||||
N|XNYS|202609|GIGL|ROUND|50000|LNYYN|1|72060|1500|1400|100|0|100|0|0|0|0|0|0|0|0.02|0.000416|0.02|0.000416|0.02|0.000416|0.01|0.000208|-0.01|-0.000208|48.03|0.04|0.02|0.000416|0.5|100|0.01|0.012487|0||0||||||||1500|0|1|0|0|0.012487
N|XNYS|202609|GIGL|ROUND|50000|LYNYN|106|9048071.24|185231|184831|400|0|400|0|0|0|0|0|0|0|-0.0525|-0.001074|0.0175|0.000358|0.005|0.000102|0|0|0.02|0.000409|48.86375|0.0225|0.0225|0.00046|1|0|||400|0.010117|0||||||||3200|0||||
N|XNYS|202609|GIGM|ODD|0|LNNNN|8|84.8|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGM|ODD|0|LNNYN|94|4117.54|3001|3001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGM|ODD|0|LNYYN|359|41205.07|29669|29669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIGM|ODD|0|LYNYN|6|10.57|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIGM|ROUND|0|LNNNN|2|220|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGM|ROUND|0|LNNYN|12|1592.5|1210|1210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGM|ROUND|0|LNYYN|47|6774.31|4977|4977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIGM|ROUND|0|LYNYN|8|1196.2|888|884|4|0|4|0|0|0|0|0|0|0|-0.02|-0.015209|-0.01|-0.007605|-0.05|-0.038023|-0.05|-0.038023|-0.05|-0.038023|1.315|0.01|0.01|0.007605|1|0|||4|0.016118|0||||||||100|0||||
N|XNYS|202609|GIGM|ROUND|1000|LNYYN|4|15323.68|11977|11977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIGM|ROUND|250|LNNYN|7|2994.8|2069|2069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIGM|ROUND|250|LNYYN|10|4672.59|3468|3468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIGM|ROUND|250|LYNYN|3|1059.45|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIGM|ROUND|5000|LNYYN|2|10294.88|7682|7682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GII|ODD|0|LNNNN|2|282.66|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GII|ODD|0|LNNYN|5|356.56|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GII|ODD|0|LNYYN|42|4922.25|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GII|ODD|1000|LNNNN|4|8526.78|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GII|ODD|1000|LNNYN|1717|3053444.05|42866|42866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GII|ODD|1000|LNYYN|850|1536675.86|21552|21552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GII|ODD|1000|LYNYN|13|39081.66|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GII|ODD|250|LNNNN|1|639.99|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GII|ODD|250|LNNYN|64|34012.59|477|477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GII|ODD|250|LNYYN|56|27439.71|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GII|ODD|5000|LNYYN|21|119403.72|1666|1666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GII|ODD|5000|LYNYN|4|24394.26|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GII|ROUND|10000|LNNYN|5|58717.66|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GII|ROUND|10000|LNYYN|22|292573.56|4055|4055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GII|ROUND|10000|LYNYN|11|140165.09|1953|1853|100|0|100|0|0|0|0|0|0|0|0.12|0.001666|0.12|0.001666|0.12|0.001666|0.12|0.001666|0.22|0.003055|72.01|0.12|0.14|0.001944|1.166667|0|||0||100|0.01|0.012376||||||100|0||||
N|XNYS|202609|GII|ROUND|20000|LNYYN|17|634084.1|8890|8290|600|0|600|0|0|0|0|0|0|0|0.1|0.00139|0.1|0.00139|0.09|0.001251|-0.06|-0.000834|-0.12|-0.001669|71.92|0.12|0.1|0.00139|0.833333|600|0.01|0.011502|0||0||||||||1000|0|2|0|0|0.011502
N|XNYS|202609|GII|ROUND|20000|LYNYN|4|120190.16|1692|1692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GII|ROUND|200000|LNYYN|4|1106760|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GII|ROUND|200000|LYNYN|5|1372288|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GII|ROUND|5000|LNNNN|1|7400|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GII|ROUND|5000|LNNYN|77|555937|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GII|ROUND|5000|LNYYN|303|2189326.25|30356|30256|100|0|100|0|0|0|0|0|0|0|0.12|0.001648|0.12|0.001648|0.12|0.001648|0.12|0.001648|0.16|0.002197|72.82|0.14|0.12|0.001648|0.857143|100|0.01|0.013592|0||0||||||||100|0|1|0|0|0.013592
N|XNYS|202609|GII|ROUND|5000|LYNYN|200|1446627.85|20059|19959|100|0|100|0|0|0|0|0|0|0|0.12|0.001666|0.12|0.001666|0.12|0.001666|0.12|0.001666|0.22|0.003055|72.02|0.14|0.12|0.001666|0.857143|100|0.01|0.007823|0||0||||||||100|0||||
N|XNYS|202609|GII|ROUND|50000|LNNYN|1|158378|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GII|ROUND|50000|LNYYN|29|2660079|36400|36400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GII|ROUND|50000|LYNYN|3|322565.08|4492|4192|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000232|0.04|0.000556|0.03|0.000417|0|0|-0.18|-0.002501|71.968333|0.143333|0.116667|0.001621|0.813953|300|0.013333|0.011609|0||0||||||||300|100||||
N|XNYS|202609|GIII|ODD|0|LNNNN|6503|664069.53|23863|22213|1650|0|86|214|183|222|245|215|417|68|0.008382|0.000301|0.009745|0.00035|0.012345|0.000444|0.015782|0.000567|0.015691|0.000564|27.818776||||||||||||||||||||579|3647|1957|49934.318907
N|XNYS|202609|GIII|ODD|0|LNNYN|7722|873225|31329|31195|134|0|134|0|0|0|0|0|0|0|-0.018507|-0.000663|-0.014552|-0.000521|-0.005522|-0.000198|-0.014328|-0.000513|0.023881|0.000855|27.921306||||||||||||||||||||39|9|9|0.008423
N|XNYS|202609|GIII|ODD|0|LNYNN|761|82538.76|2966|2842|124|0|65|29|15|5|10|0|0|0|0.015161|0.000547|0.015323|0.000553|0.016935|0.000611|0.021694|0.000783|0.009032|0.000326|27.721532|0.032742|0.004032|0.000145|0.123153|124|0.014355|597.225914|0||0||||||||128|0|36|462|288|597.225914
N|XNYS|202609|GIII|ODD|0|LNYYN|3158|321956.7|11565|10960|605|0|605|0|0|0|0|0|0|0|-0.014661|-0.000518|-0.011471|-0.000405|-0.01562|-0.000551|-0.031719|-0.00112|-0.066132|-0.002335|28.32586|0.056446|0.009471|0.000334|0.167789|605|0.023488|0.012113|0||0||||||||636|0|226|9|5|0.012113
N|XNYS|202609|GIII|ODD|0|LYNNN|39|2622.31|95|88|7|0|6|0|1|0|0|0|0|0|0|0|-0.005714|-0.000206|-0.007143|-0.000257|0.011429|0.000412|-0.01|-0.00036|27.747143|0.017143|0.017143|0.000618|1|0|||7|0.159786|0||||||||7|0||||
N|XNYS|202609|GIII|ODD|0|LYNYN|1745|181535.99|6523|5027|1496|0|1496|0|0|0|0|0|0|0|-0.003743|-0.000134|-0.005227|-0.000188|-0.00879|-0.000316|-0.010775|-0.000387|-0.007567|-0.000272|27.854225|0.023837|0.020321|0.00073|0.852496|262|0.013702|0.011719|1168|0.010516|66|0.014545|0.011721||||||1516|0||||
N|XNYS|202609|GIII|ODD|1000|LNNNN|1973|3020825.51|106891|90972|15919|0|381|453|423|1741|2902|2821|6291|907|0.002979|0.000107|0.004155|0.000149|0.006937|0.000249|0.01719|0.000617|0.013763|0.000494|27.872483||||||||||||||||||||295|24191|14096|80391.750067
N|XNYS|202609|GIII|ODD|1000|LNNYN|13317|19513320.75|709319|707431|1888|0|1888|0|0|0|0|0|0|0|-0.020969|-0.000764|-0.032034|-0.001167|-0.038686|-0.001409|-0.04|-0.001457|-0.087897|-0.003202|27.451886||||||||||||||||||||42|331|331|0.009903
N|XNYS|202609|GIII|ODD|1000|LNYNN|66|100412.2|3614|2340|1274|0|886|0|53|94|146|0|95|0|0.020102|0.000723|0.021617|0.000778|0.024262|0.000873|0.025769|0.000927|0.040471|0.001456|27.790059|0.032473|0.002724|0.000098|0.083877|1274|0.014874|3780.375008|0||0||||||||1359|0|22|571|528|3780.375008
N|XNYS|202609|GIII|ODD|1000|LNYYN|8351|11552916.43|421020|409448|11572|0|11572|0|0|0|0|0|0|0|-0.002294|-0.000082|-0.00282|-0.000101|-0.007877|-0.000282|-0.006483|-0.000232|0.013689|0.000491|27.897068|0.049952|0.008089|0.00029|0.161944|11572|0.020931|0.011304|0||0||||||||13369|0|244|478|429|0.011304
N|XNYS|202609|GIII|ODD|1000|LYNNN|13|20011.98|704|92|612|0|612|0|0|0|0|0|0|0|0.013137|0.000459|0.02018|0.000705|0.025261|0.000883|0.009706|0.000339|-0.028121|-0.000983|28.621503|0.021503|0.003709|0.00013|0.172492|512|0.010635|0.00734|100|0.025953|0||||||||664|0||||
N|XNYS|202609|GIII|ODD|1000|LYNYN|3858|6103979.76|220807|196154|24457|196|24457|196|0|0|0|0|0|0|-0.001832|-0.000066|-0.003838|-0.000138|-0.009607|-0.000345|-0.014436|-0.000518|-0.014743|-0.000529|27.881579|0.019725|0.017999|0.000646|0.912501|2953|0.009914|0.01118|21119|0.018259|581|0.013769|0.007339||||||27857|0||||
N|XNYS|202609|GIII|ODD|250|LNNNN|6104|3206053.53|115086|105140|9946|0|226|1106|710|1138|1479|1809|3192|286|0.007454|0.000268|0.007392|0.000265|0.013601|0.000488|0.017941|0.000644|0.012588|0.000452|27.856441||||||||||||||||||||516|19222|10041|47956.636982
N|XNYS|202609|GIII|ODD|250|LNNYN|25255|14235066.32|508544|506949|1595|0|1595|0|0|0|0|0|0|0|-0.01553|-0.000555|-0.020571|-0.000735|-0.022552|-0.000805|-0.018765|-0.00067|0.005373|0.000192|28.000771||||||||||||||||||||100|159|159|0.008307
N|XNYS|202609|GIII|ODD|250|LNYNN|446|204628.33|7390|6832|558|0|328|75|45|0|61|30|19|0|0.009964|0.000356|0.013566|0.000485|0.005968|0.000213|0.000341|0.000012|-0.002007|-0.000072|27.956057|0.027097|0.002975|0.000106|0.109788|558|0.012061|2486.715364|0||0||||||||593|0|29|1023|738|2486.715364
N|XNYS|202609|GIII|ODD|250|LNYYN|21234|10913697.24|387745|378703|9042|0|9042|0|0|0|0|0|0|0|-0.004862|-0.000173|-0.003559|-0.000126|-0.007905|-0.000281|-0.009432|-0.000335|-0.031275|-0.00111|28.165969|0.07147|0.010127|0.00036|0.141699|9042|0.030671|0.010241|0||0||||||||9424|0|551|178|151|0.010241
N|XNYS|202609|GIII|ODD|250|LYNNN|27|14639.18|523|272|216|35|193|58|0|0|0|0|0|0|0.016175|0.000581|0.016733|0.000601|0.030677|0.001102|0.025259|0.000907|0.008645|0.00031|27.84502|0.012829|0.008566|0.000308|0.667702|79|0.006772|0.009962|172|0.057791|0||||||||251|0||||
N|XNYS|202609|GIII|ODD|250|LYNYN|6565|3294185.47|117795|106951|10844|0|10844|0|0|0|0|0|0|0|-0.005905|-0.000211|-0.00578|-0.000207|-0.00958|-0.000343|-0.013323|-0.000476|-0.00635|-0.000227|27.967159|0.023479|0.020936|0.000749|0.891677|1914|0.010987|0.010491|8391|0.010307|539|0.013432|0.007905||||||11170|0||||
N|XNYS|202609|GIII|ROUND|1000|LNNNN|2871|8369022.84|299983|249306|50563|0|1570|3987|3963|8395|8884|8521|14011|1232|0.010424|0.000373|0.009577|0.000343|0.015739|0.000563|0.024151|0.000864|0.022254|0.000796|27.947884||||||||||||||||||||492|60246|36358|42650.18781
N|XNYS|202609|GIII|ROUND|1000|LNNYN|5746|17035030.16|605129|603257|1872|0|1872|0|0|0|0|0|0|0|-0.017057|-0.00061|-0.018355|-0.000657|-0.023798|-0.000851|-0.00969|-0.000347|-0.055641|-0.00199|27.953996||||||||||||||||||||26|203|203|0.009542
N|XNYS|202609|GIII|ROUND|1000|LNYNN|23|69938.59|2461|1216|1245|0|612|444|100|0|89|0|0|0|0.027783|0.000992|0.024016|0.000857|0.012996|0.000464|0.042843|0.001529|0.037815|0.00135|28.011896|0.039695|0.004016|0.000143|0.101174|1245|0.017839|372.099173|0||0||||||||1245|0|11|307|183|372.099173
N|XNYS|202609|GIII|ROUND|1000|LNYYN|4253|13282340.56|474050|464440|9610|0|9610|0|0|0|0|0|0|0|-0.00201|-0.000072|-0.004651|-0.000168|-0.005845|-0.000211|-0.005453|-0.000197|-0.004136|-0.000149|27.740689|0.035678|0.002642|0.000095|0.074051|9610|0.016518|0.013525|0||0||||||||13996|63|121|95|95|0.013525
N|XNYS|202609|GIII|ROUND|1000|LYNNN|4|13327.4|483|0|483|0|483|0|0|0|0|0|0|0|0.05412|0.001961|0.056087|0.002032|0.056087|0.002032|0.072443|0.002625|0.022402|0.000812|27.599658|0.018282|0.004141|0.00015|0.226501|483|0.00707|0.006755|0||0||||||||483|0||||
N|XNYS|202609|GIII|ROUND|1000|LYNYN|5292|16675984|597227|529311|67816|100|67816|100|0|0|0|0|0|0|-0.008537|-0.000305|-0.007993|-0.000286|-0.013158|-0.00047|-0.014474|-0.000517|-0.013005|-0.000465|27.989843|0.022116|0.020556|0.000734|0.929461|8013|0.010115|0.019672|57887|0.012272|2016|0.013929|0.009407||||||82507|983||||
N|XNYS|202609|GIII|ROUND|10000|LNNNN|32|406835.48|14522|11983|2539|0|0|500|0|649|390|400|600|0|0.012887|0.000453|-0.013895|-0.000488|-0.012044|-0.000423|-0.015195|-0.000534|-0.022521|-0.000791|28.453427||||||||||||||||||||7|4528|3370|50167.781545
N|XNYS|202609|GIII|ROUND|10000|LNNYN|13877|184474276.6|6541255|6541226|29|0|29|0|0|0|0|0|0|0|-0.016897|-0.000606|-0.016897|-0.000606|-0.01|-0.000359|-0.013103|-0.00047|0.068276|0.00245|27.863621||||||||||||||||||||2|0|0|0.013662
N|XNYS|202609|GIII|ROUND|10000|LNYYN|12531|164656314.2|5915423|5913810|1613|0|1613|0|0|0|0|0|0|0|0.012151|0.000435|0.010347|0.00037|-0.019175|-0.000686|-0.066119|-0.002365|-0.091662|-0.003279|27.955728|0.043534|0.01969|0.000704|0.452293|1613|0.011922|0.013365|0||0||||||||4977|200|15|0|0|0.013365
N|XNYS|202609|GIII|ROUND|10000|LYNYN|233|3237602.52|115896|109906|5990|0|5990|0|0|0|0|0|0|0|-0.010314|-0.00037|-0.001538|-0.000055|-0.000254|-0.000009|0.000043|0.000002|0.027073|0.00097|27.909442|0.020067|0.018381|0.000659|0.915973|434|0.014332|0.013869|5439|0.017792|117|0.01|0.023686||||||11823|221||||
N|XNYS|202609|GIII|ROUND|20000|LNNNN|9|221871|7800|5400|2400|0|0|0|0|0|546|1054|800|0|-0.013492|-0.000492|-0.013492|-0.000492|-0.011217|-0.000409|-0.013333|-0.000486|-0.04|-0.001459|27.415||||||||||||||||||||3|2348|1859|26450.067159
N|XNYS|202609|GIII|ROUND|20000|LNNYN|14778|337013892.85|12178252|12177862|390|0|390|0|0|0|0|0|0|0|-0.022564|-0.000834|-0.022564|-0.000834|-0.022564|-0.000834|-0.052564|-0.001942|-0.132564|-0.004898|27.065||||||||||||||||||||1|0|0|0.00051
N|XNYS|202609|GIII|ROUND|20000|LNYYN|11738|276032298.82|9967426|9963399|4027|0|4027|0|0|0|0|0|0|0|0.004962|0.00018|0.015034|0.000546|0.012265|0.000445|0.00599|0.000217|0.03263|0.001185|27.539882|0.037172|0.003924|0.000142|0.105551|4027|0.016624|0.013249|0||0||||||||13299|500|32|0|0|0.013249
N|XNYS|202609|GIII|ROUND|20000|LYNYN|96|2749571.12|98764|93714|5050|0|5050|0|0|0|0|0|0|0|-0.014832|-0.000537|-0.02042|-0.000739|-0.014069|-0.000509|-0.054869|-0.001986|-0.030242|-0.001095|27.626124|0.017693|0.016194|0.000586|0.915277|1290|0.00912|0.020613|3482|0.015534|278|0.028705|0.007242||||||8590|421||||
N|XNYS|202609|GIII|ROUND|200000|LNNNN|1|223491|6900|4981|1919|0|0|0|100|934|885|0|0|0|-0.019479|-0.000601|-0.02|-0.000617|-0.01|-0.000309|-0.01|-0.000309|-0.03|-0.000926|32.395||||||||||||||||||||1|6709|6126|1790.210051
N|XNYS|202609|GIII|ROUND|200000|LNYYN|1|256588|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIII|ROUND|5000|LNNNN|430|2600553.03|92769|71149|21530|0|526|742|600|3067|4809|3460|7548|778|0.003875|0.000139|0.005613|0.000201|-0.000051|-0.000002|0.003067|0.00011|0.00907|0.000324|27.958059||||||||||||||||||||109|24342|16577|49849.505512
N|XNYS|202609|GIII|ROUND|5000|LNNYN|4448|27449610.05|966452|965587|865|0|865|0|0|0|0|0|0|0|-0.021145|-0.00075|-0.024867|-0.000882|-0.065168|-0.00231|-0.00822|-0.000291|-0.081017|-0.002872|28.209879||||||||||||||||||||6|3|3|0.01616
N|XNYS|202609|GIII|ROUND|5000|LNYNN|17|98233.55|3582|2261|1321|0|1062|0|0|259|0|0|0|0|0.063974|0.002312|0.069326|0.002505|0.08894|0.003214|0.108584|0.003924|0.072415|0.002617|27.670787|0.119334|0.025148|0.000909|0.210733|1321|0.047093|19.169429|0||0||||||||874|447|6|362|3|19.169429
N|XNYS|202609|GIII|ROUND|5000|LNYYN|4607|30207548.3|1065682|1063427|2255|0|2255|0|0|0|0|0|0|0|-0.001211|-0.000043|-0.000244|-0.000009|-0.017481|-0.000619|-0.027525|-0.000974|0.022124|0.000783|28.261324|0.035064|0.004585|0.000162|0.13077|2255|0.015239|0.01492|0||0||||||||9224|0|45|81|81|0.01492
N|XNYS|202609|GIII|ROUND|5000|LYNYN|1169|7491430.83|267055|230058|36997|0|36997|0|0|0|0|0|0|0|-0.0068|-0.000243|-0.00585|-0.000209|-0.005947|-0.000213|-0.012589|-0.00045|-0.025526|-0.000912|27.986664|0.022718|0.020974|0.000749|0.923237|3602|0.011638|0.015267|32663|0.014623|732|0.013197|0.006188||||||52677|1138||||
N|XNYS|202609|GIII|ROUND|50000|LNNNN|1|78435|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIII|ROUND|50000|LNNYN|15|1403336.9|50616|50616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIII|ROUND|50000|LNYYN|25|1886526.05|67765|67587|178|0|178|0|0|0|0|0|0|0|0.060618|0.001965|0.066685|0.002162|0.1|0.003242|0.063483|0.002058|0.051011|0.001654|30.844438|0.020225|0|0|0|178|0.010112|0.012801|0||0||||||||2900|20|5|34|34|0.012801
N|XNYS|202609|GIII|ROUND|50000|LYNYN|55|4727285.2|169569|167932|1637|0|1637|0|0|0|0|0|0|0|0.006304|0.000225|-0.020061|-0.000717|-0.011594|-0.000414|-0.029511|-0.001054|0.004026|0.000144|27.98748|0.012126|0.011515|0.000411|0.949622|100|0.005|0.014195|1537|0.018714|0||||||||4800|104||||
N|XNYS|202609|GIL|ODD|0|LNNNN|19162|1840854.07|39656|29849|9805|0|397|595|666|1534|2567|1835|2074|137|0.002393|0.000052|0.003715|0.000081|0.010116|0.000219|0.016671|0.000362|0.018274|0.000396|46.104394||||||||||||||||||||4642|11740|5381|45855.045543
N|XNYS|202609|GIL|ODD|0|LNNYN|5973|736166.45|15874|15669|205|0|204|1|0|0|0|0|0|0|-0.018098|-0.000395|-0.033366|-0.000728|-0.045805|-0.001|-0.064439|-0.001406|-0.111024|-0.002423|45.826463||||||||||||||||||||96|18|18|0.009119
N|XNYS|202609|GIL|ODD|0|LNYNN|1294|166470.06|3630|3277|353|0|177|44|25|16|44|30|13|4|0.002238|0.000049|0.023116|0.00051|0.063314|0.001398|0.043966|0.000971|-0.02068|-0.000457|45.286317|0.03864|0.007167|0.000158|0.185484|353|0.015737|8050.320956|0||0||||||||354|0|129|794|453|8050.320956
N|XNYS|202609|GIL|ODD|0|LNYYN|5276|606387.78|13089|10234|2855|0|2855|0|0|0|0|0|0|0|0.003219|0.00007|0.006592|0.000144|0.008266|0.000181|0.009257|0.000202|0.050273|0.001098|45.787198|0.087194|0.019117|0.000418|0.21925|2855|0.034039|0.011277|0||0||||||||2982|0|1333|26|24|0.011277
N|XNYS|202609|GIL|ODD|0|LYNNN|44|5052.52|114|66|48|0|44|0|3|0|0|0|1|0|0.017917|0.000407|0.005625|0.000128|0.0625|0.001421|0.155833|0.003544|0.04875|0.001109|43.971146|0.016875|0.004583|0.000104|0.271605|28|0.010536|0.005558|20|1724.998234|0||||||||48|0||||
N|XNYS|202609|GIL|ODD|0|LYNYN|3521|352043.53|7749|3135|4614|0|4613|1|0|0|0|0|0|0|0.008771|0.000193|0.007263|0.00016|-0.000646|-0.000014|-0.006699|-0.000148|0.000338|0.000007|45.391303|0.034508|0.028437|0.000626|0.82408|1214|0.013983|0.011919|3206|0.011721|194|0.015309|0.004309||||||4621|0||||
N|XNYS|202609|GIL|ODD|1000|LNNNN|36527|77210413.14|1652246|1338097|313721|0|8876|15319|20213|40207|80478|61192|84616|2820|0.0034|0.000074|0.00431|0.000094|0.010305|0.000224|0.014379|0.000313|0.016714|0.000363|46.004888||||||||||||||||||||7090|362899|163283|34237.977235
N|XNYS|202609|GIL|ODD|1000|LNNYN|49070|96383789.44|2081711|2064294|17417|0|17417|0|0|0|0|0|0|0|-0.02781|-0.000596|-0.028731|-0.000616|-0.032509|-0.000697|-0.031764|-0.000681|-0.052026|-0.001116|46.627954||||||||||||||||||||475|549|428|0.006883
N|XNYS|202609|GIL|ODD|1000|LNYNN|3563|7329383.12|156739|143780|12959|0|4224|1534|1582|1203|1701|1453|1193|69|0.003817|0.000082|0.004046|0.000087|0.010167|0.000219|0.009447|0.000204|-0.00617|-0.000133|46.373614|0.038776|0.007771|0.000168|0.200398|12959|0.015503|12408.746689|0||0||||||||13095|0|283|30183|16457|12408.746689
N|XNYS|202609|GIL|ODD|1000|LNYYN|65163|129072933.4|2796435|2579472|216963|0|216963|0|0|0|0|0|0|0|0.001363|0.00003|-0.003272|-0.000072|-0.014268|-0.000313|-0.015742|-0.000345|-0.032169|-0.000706|45.576322|0.052768|0.015704|0.000345|0.297605|216963|0.018532|0.009311|0||0||||||||232299|0|5082|1944|1823|0.009311
N|XNYS|202609|GIL|ODD|1000|LYNNN|128|282044.46|6269|2963|3266|40|2559|145|108|237|148|59|50|0|0.004341|0.000095|0.006149|0.000134|0.008385|0.000183|0.014912|0.000326|0.019274|0.000421|45.77784|0.012275|0.008823|0.000193|0.718827|746|0.008157|0.013389|2522|1944.038994|38|0.01|0.834083||||||3356|0||||
N|XNYS|202609|GIL|ODD|1000|LYNYN|17275|39685807.6|873309|608576|264546|187|264546|187|0|0|0|0|0|0|0.003127|0.000068|0.001506|0.000033|-0.006058|-0.000132|-0.012458|-0.000271|-0.019272|-0.00042|45.935967|0.032511|0.02827|0.000615|0.869541|55484|0.013091|0.011022|197552|0.011465|11697|0.014099|0.006028||||||274552|0||||
N|XNYS|202609|GIL|ODD|250|LNNNN|16744|9630039.15|206760|162698|44025|0|1389|2513|3188|6851|11912|7936|9652|584|0.002801|0.00006|0.003499|0.000075|0.011223|0.000241|0.014285|0.000307|0.017374|0.000373|46.556655||||||||||||||||||||3645|50493|24342|38682.382805
N|XNYS|202609|GIL|ODD|250|LNNYN|11389|6299652.8|135967|134749|1218|0|1218|0|0|0|0|0|0|0|-0.003506|-0.000075|-0.017356|-0.000371|-0.028268|-0.000605|-0.052044|-0.001113|-0.169532|-0.003626|46.756942||||||||||||||||||||97|67|36|0.008366
N|XNYS|202609|GIL|ODD|250|LNYNN|2612|1585811.83|34561|32365|2196|0|714|405|396|212|224|157|88|0|0.014235|0.00031|0.01209|0.000263|0.01903|0.000414|0.025446|0.000553|0.031944|0.000695|45.978638|0.037049|0.007427|0.000162|0.200467|2196|0.014811|4939.292719|0||0||||||||2224|0|169|7272|4067|4939.292719
N|XNYS|202609|GIL|ODD|250|LNYYN|5851|3201539.13|68243|56418|11825|0|11825|0|0|0|0|0|0|0|0.003074|0.000065|0.000929|0.00002|-0.008827|-0.000188|-0.009192|-0.000195|-0.007893|-0.000168|47.075291|0.051812|0.018006|0.000382|0.347522|11825|0.016903|0.01133|0||0||||||||11993|0|1010|147|139|0.01133
N|XNYS|202609|GIL|ODD|250|LYNNN|59|32785.7|717|383|331|3|311|3|0|0|20|0|0|0|0.007335|0.000157|0.010838|0.000233|-0.006527|-0.00014|0.003952|0.000085|-0.012515|-0.000269|46.610284|0.016796|0.010689|0.000229|0.636364|118|0.008644|0.01355|216|562.976719|0||||||||342|0||||
N|XNYS|202609|GIL|ODD|250|LYNYN|3222|1860233.6|40545|16599|23904|42|23904|42|0|0|0|0|0|0|0.005737|0.000124|0.003543|0.000077|-0.002251|-0.000049|-0.008327|-0.000181|-0.010638|-0.000231|46.125445|0.035124|0.029453|0.000639|0.838519|5220|0.015812|0.011468|17788|0.01105|938|0.015597|0.004584||||||24100|0||||
N|XNYS|202609|GIL|ODD|5000|LNNNN|80|409860.83|7758|5968|1790|0|56|186|0|96|393|382|677|0|-0.004363|-0.000082|-0.005391|-0.000101|0.002413|0.000045|0.000101|0.000002|-0.018296|-0.000343|53.309061||||||||||||||||||||19|2188|838|38577.131914
N|XNYS|202609|GIL|ODD|5000|LNNYN|26|132256.38|2511|2511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIL|ODD|5000|LNYNN|5|25528.43|488|389|99|0|0|0|0|99|0|0|0|0|0.01|0.000194|-0.01|-0.000194|-0.03|-0.000583|-0.03|-0.000583|-0.03|-0.000583|51.49|0.02|0|0|0|99|0.01|37.06542|0||0||||||||99|0|1|97|0|37.06542
N|XNYS|202609|GIL|ODD|5000|LNYYN|67|343531.29|6537|5133|1404|0|1404|0|0|0|0|0|0|0|0.005221|0.000099|-0.001823|-0.000035|-0.020705|-0.000393|0.010199|0.000194|0.032479|0.000617|52.664925|0.050021|0.020677|0.000393|0.413356|1404|0.014672|0.014086|0||0||||||||1950|0|20|0|0|0.014086
N|XNYS|202609|GIL|ODD|5000|LYNYN|77|396302.97|7530|2877|4653|0|4653|0|0|0|0|0|0|0|0.009817|0.000186|0.00724|0.000137|0.001055|0.00002|0.015276|0.00029|-0.026965|-0.000512|52.68323|0.047187|0.04167|0.000791|0.883084|758|0.016933|0.012339|3895|0.013739|0||||||||4892|0||||
N|XNYS|202609|GIL|ROUND|1000|LNNNN|116616|529570635.35|11662939|10739968|921568|0|22958|39184|53410|138586|242989|191342|218812|14287|0.003376|0.000075|0.004255|0.000095|0.011184|0.00025|0.014448|0.000323|0.019436|0.000435|44.727565||||||||||||||||||||9656|1473477|510125|37563.002734
N|XNYS|202609|GIL|ROUND|1000|LNNYN|10013|44777407.7|1003711|1000585|3126|0|3126|0|0|0|0|0|0|0|-0.013826|-0.00031|-0.001475|-0.000033|0.004242|0.000095|0.003362|0.000075|0.004626|0.000104|44.608309||||||||||||||||||||49|249|49|0.007143
N|XNYS|202609|GIL|ROUND|1000|LNYNN|2337|10335289.72|233852|198717|35055|0|8761|4284|3637|8669|5084|2202|2218|200|0.005175|0.000116|0.006998|0.000157|0.010299|0.000231|-0.011336|-0.000254|-0.021801|-0.000489|44.595769|0.030668|0.0025|0.000056|0.081502|35055|0.014084|10116.667481|0||0||||||||37511|4|375|59765|30971|10116.667481
N|XNYS|202609|GIL|ROUND|1000|LNYYN|11077|49229763.84|1112147|1080487|31660|0|31660|0|0|0|0|0|0|0|0.002532|0.000058|0.003982|0.000091|0.000685|0.000016|-0.002453|-0.000056|-0.032441|-0.000744|43.625022|0.060441|0.012129|0.000278|0.200669|31660|0.024156|0.009368|0||0||||||||40999|1|407|778|778|0.009368
N|XNYS|202609|GIL|ROUND|1000|LYNNN|288|1272635.14|28834|13156|14155|1523|11699|1923|356|500|700|200|200|100|0.009562|0.000213|0.00672|0.00015|0.007718|0.000172|-0.005349|-0.000119|0.021026|0.000469|44.820776|0.01849|0.014095|0.000314|0.762315|3188|0.010806|0.061306|12490|4405.145719|0||||||||15712|10||||
N|XNYS|202609|GIL|ROUND|1000|LYNYN|27636|122503173.48|2772239|2123117|648575|547|648475|647|0|0|0|0|0|0|-0.00057|-0.000013|-0.002913|-0.000066|-0.012675|-0.000287|-0.013993|-0.000317|-0.024211|-0.000549|44.134024|0.034423|0.031156|0.000706|0.905074|111662|0.01367|0.010555|504623|0.012754|32837|0.014188|0.005758||||||666858|604||||
N|XNYS|202609|GIL|ROUND|10000|LNNNN|3403|44911269.38|961040|659558|299842|0|6712|11554|9638|38810|92805|69963|66141|4219|0.003417|0.000075|0.001788|0.000039|0.010443|0.000228|0.01819|0.000397|0.037028|0.000808|45.820887||||||||||||||||||||1086|305021|216331|30687.916192
N|XNYS|202609|GIL|ROUND|10000|LNNYN|20820|360337100.48|7678404|7675826|2578|0|2578|0|0|0|0|0|0|0|-0.013402|-0.000277|-0.021846|-0.000451|-0.016699|-0.000345|-0.012905|-0.000266|0.023072|0.000476|48.458615||||||||||||||||||||17|0|0|0.012533
N|XNYS|202609|GIL|ROUND|10000|LNYNN|87|1105469.66|23838|9793|14045|0|5133|1320|400|1648|2943|1193|1408|0|0.009575|0.000207|0.007858|0.00017|0.022596|0.000488|0.036762|0.000794|0.01368|0.000296|46.288971|0.055092|0.016966|0.000367|0.30796|14045|0.019063|11519.540374|0||0||||||||13117|1712|54|7518|5314|11519.540374
N|XNYS|202609|GIL|ROUND|10000|LNYYN|17401|296446568.14|6401584|6368130|33454|0|33454|0|0|0|0|0|0|0|0.012543|0.000274|0.00894|0.000195|0.000232|0.000005|-0.013581|-0.000297|-0.033345|-0.000729|45.731844|0.047868|0.018611|0.000407|0.388793|33454|0.014629|0.010316|0||0||||||||64328|2982|243|977|977|0.010316
N|XNYS|202609|GIL|ROUND|10000|LYNNN|40|540555.57|11294|640|9638|1016|9331|1093|0|227|3|0|0|0|0.010311|0.000215|0.026802|0.000558|0.014564|0.000303|0.00208|0.000043|-0.002791|-0.000058|48.039078|0.02034|0.013873|0.000289|0.682049|2915|0.012504|0.018032|7539|5.00724|200|0.01|0.016016||||||10224|400||||
N|XNYS|202609|GIL|ROUND|10000|LYNYN|6482|87429871.34|1902922|1088500|813479|943|813479|943|0|0|0|0|0|0|-0.006887|-0.00015|-0.006933|-0.000151|-0.012939|-0.000282|-0.014451|-0.000315|-0.019479|-0.000424|45.93967|0.030818|0.02983|0.000649|0.967947|81107|0.012088|0.013622|691056|0.018287|42259|0.013682|0.009516||||||897588|27519||||
N|XNYS|202609|GIL|ROUND|20000|LNNNN|1399|41340511.51|898462|570861|318960|400|1522|4694|7180|58653|132680|56998|56855|778|0.000808|0.000018|0.00318|0.00007|0.013013|0.000287|0.006358|0.00014|0.020588|0.000454|45.330678||||||||||||||||||||565|361937|297161|20735.118719
N|XNYS|202609|GIL|ROUND|20000|LNNYN|14889|489972763.66|9994273|9992882|1391|0|1391|0|0|0|0|0|0|0|0.006405|0.000141|0.017232|0.000378|0.016556|0.000363|-0.012689|-0.000278|-0.048728|-0.001069|45.5833||||||||||||||||||||9|0|0|0.011639
N|XNYS|202609|GIL|ROUND|20000|LNYNN|27|774467.35|16127|5028|11099|0|4984|61|200|1693|1549|800|1312|500|0.006073|0.000128|0.011775|0.000248|0.012879|0.000271|0.020359|0.000429|-0.038094|-0.000802|47.473659|0.070951|0.011686|0.000246|0.164703|11099|0.029632|115855.865781|0||0||||||||9815|2894|23|5667|4992|115855.865781
N|XNYS|202609|GIL|ROUND|20000|LNYYN|24613|785675022.66|17151887|17099513|52374|0|52374|0|0|0|0|0|0|0|0.019556|0.000444|0.015722|0.000357|-0.000749|-0.000017|-0.026743|-0.000607|-0.05585|-0.001267|44.075771|0.071418|0.030903|0.000701|0.432706|52374|0.020258|0.00995|0||0||||||||94571|11509|254|283|283|0.00995
N|XNYS|202609|GIL|ROUND|20000|LYNNN|11|323297.86|6984|0|6274|710|5037|861|741|345|0|0|0|0|0.018969|0.00041|0.020581|0.000445|0.062795|0.001356|0.036506|0.000788|0.026312|0.000568|46.29918|0.028462|0.021733|0.000469|0.763558|1900|0.012368|0.034797|5084|6.501252|0||||||||5589|1395||||
N|XNYS|202609|GIL|ROUND|20000|LYNYN|2221|63822412.87|1403623|834838|567342|1443|567342|1443|0|0|0|0|0|0|-0.004443|-0.000098|-0.003327|-0.000073|-0.007091|-0.000156|-0.018542|-0.000407|-0.017343|-0.000381|45.518978|0.025825|0.02467|0.000542|0.955264|49564|0.011793|0.017262|500604|0.022268|18617|0.013748|0.015544||||||619606|26673||||
N|XNYS|202609|GIL|ROUND|200000|LNNNN|23|6442007.75|138221|88733|46353|0|0|75|0|1144|9970|14925|12239|8000|0.007232|0.000157|-0.00987|-0.000214|-0.009058|-0.000196|-0.007266|-0.000157|-0.00454|-0.000098|46.13684||||||||||||||||||||10|36109|32135|765623.35016
N|XNYS|202609|GIL|ROUND|200000|LNNYN|12|3441827.61|75481|75481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIL|ROUND|200000|LNYNN|9|7218993.37|148508|125093|23415|0|909|12570|8290|1646|0|0|0|0|-0.017381|-0.000343|-0.014949|-0.000295|0.042442|0.000836|0.052133|0.001027|-0.10584|-0.002086|50.744362|0.048533|0.022767|0.000449|0.469095|23415|0.012883|8.162483|0||0||||||||1500|21996|6|29762|29067|8.162483
N|XNYS|202609|GIL|ROUND|200000|LNYYN|45|58194767.37|1366202|1363953|2249|0|2249|0|0|0|0|0|0|0|-0.012832|-0.000277|-0.001089|-0.000024|-0.008777|-0.00019|-0.026772|-0.000578|-0.177052|-0.003823|46.308462|0.048359|0.021796|0.000471|0.450717|2249|0.013281|0.018245|0||0||||||||4500|300|8|0|0|0.018245
N|XNYS|202609|GIL|ROUND|200000|LYNNN|6|7886455.11|156512|123540|31506|1466|3238|3518|7656|7159|11310|91|0|0|0.012635|0.000259|0.014162|0.00029|-0.0035|-0.000072|-0.037553|-0.000768|-0.075509|-0.001545|48.866165|0.024171|0.060874|0.001246|2.518495|100|0.01|0.05708|6531|63.286731|26341|0.023009|1595.231758||||||2900|4221||||
N|XNYS|202609|GIL|ROUND|200000|LYNYN|142|100626478.06|2340106|2284660|55446|0|55446|0|0|0|0|0|0|0|-0.006269|-0.000141|0.002188|0.000049|-0.000632|-0.000014|-0.032058|-0.00072|-0.102908|-0.002311|44.522351|0.033132|0.029335|0.000659|0.885423|6529|0.016272|0.02499|48817|0.026182|100|0.01|0.044893||||||62745|10586||||
N|XNYS|202609|GIL|ROUND|5000|LNNNN|51454|289206324.54|5752614|5184057|566460|0|11034|23436|31548|84604|156336|105601|145134|8767|0.002195|0.000045|0.000776|0.000016|0.008029|0.000165|0.014898|0.000307|0.027697|0.00057|48.574257||||||||||||||||||||4690|751972|353957|36362.284594
N|XNYS|202609|GIL|ROUND|5000|LNNYN|5985|36950608.24|762819|760754|2065|0|2065|0|0|0|0|0|0|0|-0.013884|-0.000294|-0.011874|-0.000252|-0.026915|-0.000571|-0.033642|-0.000713|0.038581|0.000818|47.153891||||||||||||||||||||27|662|199|0.009927
N|XNYS|202609|GIL|ROUND|5000|LNYNN|897|5451780.04|112548|83173|29375|0|9628|3152|5123|5673|3111|699|1889|100|0.013198|0.000277|0.013393|0.000282|0.017171|0.000361|0.024971|0.000525|0.038611|0.000812|47.572697|0.03597|0.008116|0.000171|0.225642|29375|0.013927|11803.926484|0||0||||||||29945|885|235|27915|14684|11803.926484
N|XNYS|202609|GIL|ROUND|5000|LNYYN|9305|61358542.67|1277253|1239138|38115|0|38115|0|0|0|0|0|0|0|0.004457|0.000094|0.002706|0.000057|-0.004983|-0.000105|-0.006884|-0.000145|-0.009078|-0.000192|47.35557|0.053438|0.01512|0.000319|0.282949|38115|0.019159|0.009697|0||0||||||||59630|989|459|2124|2124|0.009697
N|XNYS|202609|GIL|ROUND|5000|LYNNN|132|848404.23|18122|2303|14499|1320|14255|1364|0|100|100|0|0|0|0.019352|0.000414|0.018467|0.000395|0.015124|0.000324|0.039008|0.000835|0.058193|0.001245|46.739975|0.031585|0.026344|0.000564|0.834081|4022|0.010306|0.01254|11797|60.76864|0||||||||15347|608||||
N|XNYS|202609|GIL|ROUND|5000|LYNYN|16315|112143036.43|2405458|1523033|880762|1663|880762|1563|100|0|0|0|0|0|-0.004075|-0.000088|-0.00738|-0.00016|-0.015556|-0.000337|-0.017337|-0.000375|-0.019963|-0.000432|46.22782|0.03367|0.031602|0.000684|0.938581|116340|0.012993|0.010869|723136|0.015549|42949|0.013952|0.007337||||||926329|26927||||
N|XNYS|202609|GIL|ROUND|50000|LNNNN|376|30136814.74|649896|479588|159160|0|183|723|2719|33072|56605|41073|20785|4000|0.001774|0.00004|0.004886|0.000109|0.011256|0.000251|0.007628|0.00017|-0.017581|-0.000392|44.79554||||||||||||||||||||109|171531|146834|93493.92323
N|XNYS|202609|GIL|ROUND|50000|LNNYN|271|20947256.17|435158|433958|1200|0|1200|0|0|0|0|0|0|0|-0.03|-0.000553|-0.19|-0.003499|-0.22|-0.004052|-0.36|-0.00663|-0.44|-0.008104|54.295||||||||||||||||||||1|0|0|0.000173
N|XNYS|202609|GIL|ROUND|50000|LNYNN|22|1859467.51|39522|11441|23026|0|6070|10155|300|4094|0|227|2180|0|0.036237|0.000769|0.020247|0.00043|-0.02512|-0.000533|-0.08243|-0.001749|-0.114865|-0.002437|47.124613|0.118923|0.072975|0.001549|0.613633|23026|0.022974|14856.24798|0||0||||||||8926|15126|14|15176|14930|14856.24798
N|XNYS|202609|GIL|ROUND|50000|LNYYN|952|72354415.34|1552093|1543886|8207|0|8207|0|0|0|0|0|0|0|0.030686|0.000683|0.035687|0.000794|0.075672|0.001684|0.068496|0.001525|-0.041594|-0.000926|44.929015|0.043922|0.016307|0.000363|0.371265|8207|0.013808|0.017827|0||0||||||||14676|778|27|300|300|0.017827
N|XNYS|202609|GIL|ROUND|50000|LYNNN|1|64190|1400|0|1023|377|1023|377|0|0|0|0|0|0|-0.01|-0.000218|-0.01|-0.000218|-0.04|-0.000873|-0.05|-0.001091|-0.1|-0.002181|45.845|0.01|0.01|0.000218|1|0|||1400|0.089726|0||||||||1400|0||||
N|XNYS|202609|GIL|ROUND|50000|LYNYN|1271|142121901.33|3069613|2745981|321873|1759|321873|1759|0|0|0|0|0|0|-0.007686|-0.000166|-0.00867|-0.000187|0.000505|0.000011|0.008444|0.000183|0.004966|0.000107|46.266723|0.021072|0.019836|0.000429|0.941374|41626|0.010851|0.029532|268735|0.024472|13271|0.018974|0.037372||||||308518|65640||||
N|XNYS|202609|GILD|ODD|0|LNNNN|4158|619431.15|4158|3299|859|0|42|105|62|151|267|143|88|1|-0.005402|-0.000036|-0.005402|-0.000036|0.011234|0.000075|0.01759|0.000118|-0.003073|-0.000021|149.019529||||||||||||||||||||859|1402|656|11592.173638
N|XNYS|202609|GILD|ODD|0|LNNYN|11800|1758129.33|11800|11692|108|0|108|0|0|0|0|0|0|0|-0.031204|-0.000209|-0.02713|-0.000182|-0.04213|-0.000282|-0.011944|-0.00008|0.028148|0.000189|149.245046||||||||||||||||||||108|9|7|0.0075
N|XNYS|202609|GILD|ODD|0|LNYNN|475|70833.35|475|435|40|0|26|9|2|0|3|0|0|0|0.0415|0.000277|0.05325|0.000356|0.1195|0.000798|0.0825|0.000551|-0.116|-0.000775|149.67175|0.138|0.0485|0.000324|0.351449|40|0.04475|259.632399|0||0||||||||40|0|40|90|45|259.632399
N|XNYS|202609|GILD|ODD|0|LNYYN|6984|1039589.26|6984|6322|662|0|662|0|0|0|0|0|0|0|0.017976|0.000121|0.017447|0.000117|0.006269|0.000042|0.005514|0.000037|0.06068|0.000408|148.897515|0.09068|0.035831|0.000241|0.395136|662|0.027424|0.009711|0||0||||||||662|0|662|19|19|0.009711
N|XNYS|202609|GILD|ODD|0|LYNNN|10|1483.5|10|7|3|0|3|0|0|0|0|0|0|0|0.026667|0.000182|0.01|0.000068|0.016667|0.000114|-0.02|-0.000137|-0.036667|-0.00025|146.486667|0.033333|0.033333|0.000228|1|0|||3|0.039828|0||||||||3|0||||
N|XNYS|202609|GILD|ODD|0|LYNYN|13546|2018012.64|13546|11658|1888|0|1888|0|0|0|0|0|0|0|0.020842|0.00014|0.020032|0.000134|0.013867|0.000093|0.016928|0.000114|0.017135|0.000115|149.066772|0.048003|0.043686|0.000293|0.910074|372|0.016707|0.009321|1388|0.009195|128|0.016719|0.005598||||||1888|0||||
N|XNYS|202609|GILD|ODD|1000|LNNNN|31089|78415962.51|525490|478804|46645|0|3350|5623|2554|9465|13021|7479|4934|219|0.000784|0.000005|0.001232|0.000008|0.011753|0.000079|0.016362|0.00011|0.003877|0.000026|148.949744||||||||||||||||||||2737|79875|34500|14226.407237
N|XNYS|202609|GILD|ODD|1000|LNNYN|57966|143947099.66|964573|959902|4654|17|4654|17|0|0|0|0|0|0|-0.023177|-0.000155|-0.028326|-0.00019|-0.014562|-0.000098|0.03143|0.00021|0.123588|0.000828|149.336696||||||||||||||||||||294|719|636|0.009477
N|XNYS|202609|GILD|ODD|1000|LNYNN|2207|5176160.68|34654|30967|3687|0|2189|542|237|298|367|25|29|0|0.011264|0.000075|0.009319|0.000062|-0.004068|-0.000027|-0.012319|-0.000083|0.010122|0.000068|149.260812|0.10106|0.024337|0.000163|0.240815|3687|0.038362|1154.995129|0||0||||||||3861|0|217|4613|2374|1154.995129
N|XNYS|202609|GILD|ODD|1000|LNYYN|10328|24953968.73|167346|138179|29127|40|29127|40|0|0|0|0|0|0|0.005351|0.000036|0.006732|0.000045|-0.010464|-0.00007|-0.006603|-0.000044|-0.004264|-0.000029|149.03225|0.08539|0.033628|0.000226|0.393823|29167|0.025881|0.011672|0||0||||||||29800|0|1695|1243|1191|0.011672
N|XNYS|202609|GILD|ODD|1000|LYNNN|77|232043.2|1554|562|973|19|869|79|44|0|0|0|0|0|0.038014|0.000255|0.023196|0.000155|0.024294|0.000163|0.109798|0.000736|0.10003|0.00067|149.200595|0.046089|0.036724|0.000246|0.796807|372|0.013804|0.029101|571|0.096439|49|0.01|3.815839||||||1008|0||||
N|XNYS|202609|GILD|ODD|1000|LYNYN|4748|12299549.56|82586|50373|31889|324|31889|324|0|0|0|0|0|0|0.007317|0.000049|0.006474|0.000043|-0.000036|0|0.000191|0.000001|0.010137|0.000068|149.03992|0.048597|0.043702|0.000293|0.899269|5678|0.024026|0.017936|23512|0.014935|3023|0.019046|0.007136||||||33003|0||||
N|XNYS|202609|GILD|ODD|1000|MXXNN|1|1811.52|12|0|12|0|12|0|0|0|0|0|0|0|0.07|0.000464|0.07|0.000464|0.08|0.00053|0.06|0.000397|0.36|0.002384|151.015|0.11|0.07|0.000464|0.636364|12|0.02|0.019713|0||0||||||||12|0||||
N|XNYS|202609|GILD|ODD|10000|LNNNN|2096|23957413.83|159906|138957|20948|0|336|852|496|4146|7985|4436|2615|82|0.007712|0.000052|0.010064|0.000067|0.016282|0.000109|0.012931|0.000087|0.012356|0.000083|149.369862||||||||||||||||||||289|36520|14724|17604.437844
N|XNYS|202609|GILD|ODD|10000|LNNYN|18092|205298546.35|1392036|1387236|4800|0|4800|0|0|0|0|0|0|0|-0.031896|-0.000214|-0.001035|-0.000007|-0.002556|-0.000017|-0.006208|-0.000042|-0.048477|-0.000326|148.872104||||||||||||||||||||76|544|544|0.00856
N|XNYS|202609|GILD|ODD|10000|LNYNN|23|274030.26|1835|695|1140|0|552|77|281|7|223|0|0|0|0.012018|0.00008|0.019132|0.000128|0.042956|0.000288|0.024719|0.000166|0.134588|0.000901|149.321421|0.037175|0.004351|0.000029|0.117036|1140|0.016412|625.663389|0||0||||||||1140|0|14|589|448|625.663389
N|XNYS|202609|GILD|ODD|10000|LNYYN|15019|169543303.29|1153303|1129815|23488|0|23488|0|0|0|0|0|0|0|-0.003109|-0.000021|-0.005796|-0.000039|-0.016445|-0.000111|-0.002148|-0.000015|-0.013589|-0.000092|147.994352|0.0791|0.027101|0.000183|0.342616|23488|0.026|0.011054|0||0||||||||29496|0|365|1260|1240|0.011054
N|XNYS|202609|GILD|ODD|10000|LYNNN|10|135125.49|901|187|619|95|434|181|0|99|0|0|0|0|0.053543|0.000357|0.022087|0.000147|0.046877|0.000312|0.026527|0.000177|0.298151|0.001987|150.02278|0.038782|0.039314|0.000262|1.013723|80|0.01|0.007853|535|0.045412|99|0.01|12.18009||||||714|0||||
N|XNYS|202609|GILD|ODD|10000|LYNYN|5341|63792237.16|431179|384355|46382|442|46382|442|0|0|0|0|0|0|0.002971|0.00002|-0.000494|-0.000003|-0.016575|-0.000111|-0.032016|-0.000215|0.006437|0.000043|148.957128|0.051856|0.048773|0.000327|0.94055|5976|0.018868|0.013322|38381|0.016773|2467|0.016449|0.006174||||||56001|0||||
N|XNYS|202609|GILD|ODD|250|LNNNN|14051|7827554.21|52595|47090|5501|0|294|686|420|883|1669|879|641|29|-0.003839|-0.000026|-0.002021|-0.000014|0.00489|0.000033|-0.000796|-0.000005|-0.007522|-0.000051|148.785376||||||||||||||||||||1483|9869|4561|16438.4977
N|XNYS|202609|GILD|ODD|250|LNNYN|32504|17687053.36|118639|118054|580|5|580|5|0|0|0|0|0|0|-0.024068|-0.000161|-0.021744|-0.000146|-0.02159|-0.000145|-0.012872|-0.000086|0.023128|0.000155|149.360556||||||||||||||||||||155|64|64|0.016161
N|XNYS|202609|GILD|ODD|250|LNYNN|1140|616207.08|4124|3840|284|0|169|99|8|0|4|4|0|0|0.026972|0.000181|0.029859|0.0002|0.089648|0.0006|0.088838|0.000595|0.069824|0.000468|149.328627|0.105352|0.032324|0.000216|0.306818|284|0.036514|238.100221|0||0||||||||284|0|79|616|298|238.100221
N|XNYS|202609|GILD|ODD|250|LNYYN|7412|3949002.22|26485|23167|3318|0|3318|0|0|0|0|0|0|0|0.017688|0.000119|0.013523|0.000091|0.018177|0.000122|0.047309|0.000318|0.063641|0.000428|148.863373|0.090681|0.032327|0.000217|0.356488|3318|0.029177|0.0107|0||0||||||||3334|0|898|132|127|0.0107
N|XNYS|202609|GILD|ODD|250|LYNNN|33|16897.42|113|58|55|0|47|8|0|0|0|0|0|0|0.053455|0.000361|-0.024727|-0.000167|0.002364|0.000016|-0.032727|-0.000221|-0.055273|-0.000374|147.954636|0.044182|0.031636|0.000214|0.716049|18|0.019167|0.013862|37|0.058099|0||||||||55|0||||
N|XNYS|202609|GILD|ODD|250|LYNYN|2542|1467290.94|9853|6381|3438|34|3438|34|0|0|0|0|0|0|0.00926|0.000062|0.009009|0.00006|0.009219|0.000062|0.007776|0.000052|0.005956|0.00004|148.959018|0.052454|0.044346|0.000298|0.845432|739|0.026881|0.014128|2427|0.013175|306|0.018922|0.009491||||||3513|0||||
N|XNYS|202609|GILD|ODD|5000|LNNNN|8513|59922169.62|402030|348518|53438|0|2458|4012|2109|13270|17772|8701|4942|174|-0.002343|-0.000016|0.000812|0.000005|0.008848|0.000059|0.004116|0.000028|-0.036788|-0.000247|148.818843||||||||||||||||||||1176|86091|34207|14832.692886
N|XNYS|202609|GILD|ODD|5000|LNNYN|134415|1058440078.08|7101184|7088243|12941|0|12941|0|0|0|0|0|0|0|-0.031208|-0.000209|-0.030359|-0.000203|-0.009682|-0.000065|-0.00151|-0.00001|0.039288|0.000263|149.386954||||||||||||||||||||301|1066|963|0.007359
N|XNYS|202609|GILD|ODD|5000|LNYNN|244|1648589.58|11011|6415|4596|0|2700|310|345|830|367|44|0|0|0.022043|0.000147|0.018586|0.000124|-0.006134|-0.000041|-0.066754|-0.000446|-0.153782|-0.001028|149.53916|0.071732|0.023251|0.000155|0.324132|4596|0.024241|349.199225|0||0||||||||4883|0|103|2388|1599|349.199225
N|XNYS|202609|GILD|ODD|5000|LNYYN|125299|995034928.93|6675709|6585717|89954|38|89954|38|0|0|0|0|0|0|0.005205|0.000035|-0.003689|-0.000025|-0.023704|-0.000159|-0.035925|-0.000241|-0.025268|-0.000169|149.12684|0.118848|0.026121|0.000175|0.219787|89992|0.046363|0.010175|0||0||||||||101999|0|1970|3804|3577|0.010175
N|XNYS|202609|GILD|ODD|5000|LYNNN|20|137682.83|917|101|758|58|758|58|0|0|0|0|0|0|0.026164|0.000174|0.042096|0.000281|-0.003701|-0.000025|0.008493|0.000057|0.10685|0.000713|149.942868|0.05049|0.046311|0.000309|0.917233|159|0.015818|0.00772|576|0.044528|81|0.01|0.007352||||||816|0||||
N|XNYS|202609|GILD|ODD|5000|LYNYN|10645|82480755.39|554013|505000|48750|263|48750|263|0|0|0|0|0|0|0.004305|0.000029|0.003486|0.000023|0.005221|0.000035|0.007769|0.000052|0.020788|0.000139|149.105141|0.051345|0.048556|0.000326|0.945669|7486|0.019812|0.018085|37090|0.012102|4437|0.018019|0.009882||||||54905|0||||
N|XNYS|202609|GILD|ROUND|10000|LNNNN|16758|251939627.35|1683418|1532469|150540|0|5910|22248|10043|38402|44913|19190|9834|0|-0.00043|-0.000003|0.001353|0.000009|0.013184|0.000089|0.01112|0.000075|0.002946|0.00002|148.849459||||||||||||||||||||1570|186384|87830|7575.441063
N|XNYS|202609|GILD|ROUND|10000|LNNYN|28340|429740507.05|2884979|2876690|8289|0|8289|0|0|0|0|0|0|0|0.027489|0.000184|0.009543|0.000064|0.016837|0.000113|-0.006634|-0.000044|-0.056183|-0.000376|149.299045||||||||||||||||||||120|855|682|0.00758
N|XNYS|202609|GILD|ROUND|10000|LNYNN|72|1117098.65|7513|3021|4492|0|2708|529|310|486|359|100|0|0|0.015917|0.000107|0.018887|0.000127|0.021017|0.000141|0.025837|0.000174|0.150218|0.00101|148.745305|0.066821|0.017841|0.00012|0.266991|4492|0.02449|727.188707|0||0||||||||4497|89|44|1824|1180|727.188707
N|XNYS|202609|GILD|ROUND|10000|LNYYN|57754|873460604.6|5858891|5820628|38263|0|38263|0|0|0|0|0|0|0|0.006926|0.000046|0.007084|0.000048|0.008632|0.000058|0.018824|0.000126|0.004895|0.000033|149.124715|0.087242|0.013809|0.000093|0.158283|38263|0.036716|0.012719|0||0||||||||50770|82|489|1365|1165|0.012719
N|XNYS|202609|GILD|ROUND|10000|LYNNN|46|692783.08|4632|601|3929|102|3829|102|0|100|0|0|0|0|0.029732|0.000199|0.023022|0.000154|-0.020164|-0.000135|0.007353|0.000049|0.076016|0.000509|149.412162|0.043044|0.042062|0.000282|0.977177|500|0.01|0.014709|3229|8.63522|302|0.01|0.030882||||||4000|29||||
N|XNYS|202609|GILD|ROUND|10000|LYNYN|19334|295450475.83|1988174|1789418|198137|619|198137|619|0|0|0|0|0|0|-0.003472|-0.000023|-0.006399|-0.000043|-0.016884|-0.000113|-0.023995|-0.000161|0.003951|0.000027|149.022307|0.045518|0.042321|0.000284|0.929765|27083|0.01971|0.011542|158579|0.011945|13094|0.016505|0.010188||||||219602|1177||||
N|XNYS|202609|GILD|ROUND|20000|LNNNN|1429|46352625|310753|207973|101897|0|1947|10718|5270|16881|32803|18709|15369|200|0.00354|0.000024|0.004269|0.000029|0.020598|0.000138|0.01804|0.000121|0.054056|0.000363|148.890559||||||||||||||||||||471|100948|60172|13889.194267
N|XNYS|202609|GILD|ROUND|20000|LNNYN|18300|539932711.44|3628681|3623433|5248|0|5248|0|0|0|0|0|0|0|-0.02722|-0.000183|-0.046145|-0.00031|-0.039202|-0.000263|-0.045762|-0.000307|-0.086031|-0.000577|148.992489||||||||||||||||||||60|68|67|0.011165
N|XNYS|202609|GILD|ROUND|20000|LNYNN|28|816950.87|5497|954|4543|0|2111|568|35|988|582|259|0|0|0.007519|0.000051|0.009186|0.000062|0.014321|0.000096|0.000306|0.000002|0.11236|0.000757|148.465652|0.040927|0.003493|0.000024|0.085355|4543|0.018717|1111.266787|0||0||||||||3732|811|24|1164|746|1111.266787
N|XNYS|202609|GILD|ROUND|20000|LNYYN|27879|817113415.34|5493344|5473275|20069|0|20069|0|0|0|0|0|0|0|0.008004|0.000054|0.001333|0.000009|-0.000409|-0.000003|-0.016402|-0.00011|0.001431|0.00001|149.031172|0.081609|0.018552|0.000124|0.227333|20069|0.031528|0.013199|0||0||||||||32781|1555|231|627|552|0.013199
N|XNYS|202609|GILD|ROUND|20000|LYNNN|11|328202.68|2191|147|2044|0|2044|0|0|0|0|0|0|0|0.044697|0.000298|-0.001448|-0.00001|0.001375|0.000009|-0.094173|-0.000629|-0.174129|-0.001162|149.808828|0.0466|0.039692|0.000265|0.851759|472|0.014958|0.006361|1572|0.012431|0||||||||1669|375||||
N|XNYS|202609|GILD|ROUND|20000|LYNYN|5118|140354125.57|944170|797201|146788|181|146788|181|0|0|0|0|0|0|-0.003751|-0.000025|-0.005425|-0.000036|-0.016436|-0.00011|-0.018003|-0.000121|-0.011114|-0.000075|148.854282|0.045704|0.042487|0.000285|0.92962|15541|0.022544|0.016672|124837|0.0136|6591|0.017293|0.013934||||||186258|11747||||
N|XNYS|202609|GILD|ROUND|200000|LNNNN|12|27977279|187560|174361|12636|0|88|575|0|1781|5192|5000|0|0|0.084335|0.000562|0.089726|0.000598|0.047702|0.000318|0.410721|0.002735|0.593363|0.003952|150.160502||||||||||||||||||||6|9843|8200|12357.35203
N|XNYS|202609|GILD|ROUND|200000|LNNYN|104|64831588.02|435738|435580|158|0|158|0|0|0|0|0|0|0|-0.091013|-0.000603|-0.100127|-0.000664|-0.160759|-0.001066|-0.164557|-0.001091|0.05557|0.000368|150.819747||||||||||||||||||||3|100|0|0.010235
N|XNYS|202609|GILD|ROUND|200000|LNYNN|4|12729268.99|83750|76181|7569|0|300|1841|5428|0|0|0|0|0|0.160868|0.001081|0.323888|0.002176|0.32736|0.002199|0.507967|0.003412|0.961141|0.006457|148.859893|0.125208|0.086944|0.000584|0.694397|7569|0.019132|2.656699|0||0||||||||400|7169|2|4978|4816|2.656699
N|XNYS|202609|GILD|ROUND|200000|LNYYN|258|123276803.17|825182|822741|2441|0|2441|0|0|0|0|0|0|0|-0.005277|-0.000035|0.002638|0.000018|-0.053884|-0.000362|-0.053937|-0.000362|-0.093249|-0.000626|149.042522|0.092966|0.010746|0.000072|0.115586|2441|0.04111|0.012278|0||0||||||||7200|340|25|304|304|0.012278
N|XNYS|202609|GILD|ROUND|200000|LYNNN|1|704175.36|4692|0|4530|162|739|3753|200|0|0|0|0|0|0.04491|0.000299|0.12491|0.000832|0.06491|0.000433|0.42491|0.002832|0.44491|0.002965|150.05|0.06|0.15491|0.001032|2.581841|580|0.018276|0.055418|190|0.216877|3922|0.059475|0.477683||||||400|370||||
N|XNYS|202609|GILD|ROUND|200000|LYNYN|422|337452430.32|2288988|2270111|18538|275|18538|0|275|0|0|0|0|0|-0.089216|-0.000597|-0.145545|-0.000974|-0.10761|-0.00072|-0.286518|-0.001918|-0.346161|-0.002317|149.418122|0.05039|0.085447|0.000572|1.695732|2086|0.014928|0.022892|11788|0.013335|4939|0.073073|0.097538||||||15600|8581||||
N|XNYS|202609|GILD|ROUND|50000|LNNNN|340|25344854.2|170283|111568|57812|0|930|7926|3167|16104|18376|10823|486|0|-0.005177|-0.000035|0.000095|0.000001|-0.011147|-0.000075|-0.026989|-0.000181|-0.124313|-0.000834|149.12033||||||||||||||||||||122|55592|40121|5207.693297
N|XNYS|202609|GILD|ROUND|50000|LNNYN|103951|9274728192.93|62428863|62425086|3777|0|3777|0|0|0|0|0|0|0|-0.044186|-0.000295|-0.101395|-0.000677|-0.121996|-0.000814|-0.139878|-0.000933|-0.448377|-0.002992|149.858932||||||||||||||||||||31|122|22|0.009224
N|XNYS|202609|GILD|ROUND|50000|LNYNN|4|350881.76|2342|441|1901|0|1086|438|0|377|0|0|0|0|-0.272094|-0.001816|-0.256118|-0.001709|-0.141583|-0.000945|-0.177338|-0.001183|-0.405013|-0.002703|149.865163|0.225529|0.070915|0.000473|0.31444|1901|0.077307|14.511578|0||0||||||||400|1501|3|29|0|14.511578
N|XNYS|202609|GILD|ROUND|50000|LNYYN|84929|7844808680.63|52756506|52727693|28813|0|28813|0|0|0|0|0|0|0|0.026316|0.000176|0.040441|0.000271|0.017151|0.000115|-0.025129|-0.000168|0.072135|0.000483|149.42899|0.132388|0.052366|0.00035|0.395549|28813|0.040011|0.011928|0||0||||||||47746|7616|219|325|305|0.011928
N|XNYS|202609|GILD|ROUND|50000|LYNNN|1|57876|400|100|0|300|0|300|0|0|0|0|0|0|0.021667|0.00015|0.141667|0.000979|0.171667|0.001187|0.011667|0.000081|-0.198333|-0.001371|144.665|0.05|0.061667|0.000426|1.233333|10|0.01|0.216546|190|0.610971|100|0.0185|0.895854||||||300|0||||
N|XNYS|202609|GILD|ROUND|50000|LYNYN|776|69963150.44|471052|430031|41021|0|41021|0|0|0|0|0|0|0|-0.000604|-0.000004|0.002748|0.000018|0.012876|0.000086|0.035289|0.000237|-0.028291|-0.00019|149.15622|0.05435|0.060022|0.000402|1.10436|6469|0.031531|0.020726|29900|0.01675|4652|0.068854|0.017634||||||50746|3873||||
N|XNYS|202609|GILT|ODD|0|LNNNN|3891|322143.02|32276|29450|2826|0|11|68|39|101|497|352|1452|306|0.002137|0.000215|0.003011|0.000303|0.003086|0.00031|0.003163|0.000318|0.005584|0.000561|9.95034||||||||||||||||||||280|6051|4068|131440.90451
N|XNYS|202609|GILT|ODD|0|LNNYN|7932|875926.75|88103|87839|264|0|264|0|0|0|0|0|0|0|-0.012197|-0.001225|-0.009697|-0.000974|-0.011402|-0.001145|-0.01697|-0.001705|-0.026515|-0.002663|9.955777||||||||||||||||||||30|0|0|0.007399
N|XNYS|202609|GILT|ODD|0|LNYNN|281|14377.61|1445|1314|131|0|95|20|4|0|2|1|9|0|0.006031|0.000604|0.003206|0.000321|0.005344|0.000535|0.025802|0.002584|0.048321|0.004839|9.986603|0.022977|0.001374|0.000138|0.059801|131|0.010802|3513.976847|0||0||||||||131|0|32|215|143|3513.976847
N|XNYS|202609|GILT|ODD|0|LNYYN|8531|915126.13|92247|88611|3636|0|3636|0|0|0|0|0|0|0|-0.003947|-0.000397|-0.003578|-0.00036|-0.005597|-0.000563|-0.0089|-0.000896|-0.008641|-0.00087|9.937262|0.026185|0.000597|0.00006|0.022792|3636|0.012794|0.00948|0||0||||||||3673|0|374|1|1|0.00948
N|XNYS|202609|GILT|ODD|0|LYNNN|10|836.54|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GILT|ODD|0|LYNYN|3149|313509.53|31537|27924|3613|0|3613|0|0|0|0|0|0|0|0.002544|0.000254|0.001251|0.000125|0.001744|0.000174|0.003742|0.000374|-0.000897|-0.00009|9.995055|0.015071|0.0115|0.001151|0.763085|999|0.006557|0.011032|2604|0.011775|10|0.01|0.000216||||||3639|0||||
N|XNYS|202609|GILT|ODD|1000|LNNNN|4|4028.59|394|296|98|0|0|0|0|98|0|0|0|0|0|0|0.01|0.000974|0.01|0.000974|0.01|0.000974|0.01|0.000974|10.27||||||||||||||||||||1|0|0|31.12665
N|XNYS|202609|GILT|ODD|1000|LNNYN|1|1021.68|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GILT|ODD|1000|LYNYN|4|4039.2|396|395|1|0|1|0|0|0|0|0|0|0|0.01|0.000971|0.01|0.000971|0.01|0.000971|-0.01|-0.000971|-0.04|-0.003885|10.295|0.01|0.01|0.000971|1|0|||1|0.000164|0||||||||99|0||||
N|XNYS|202609|GILT|ODD|250|LNNNN|2119|1085120.28|108656|102256|6400|0|118|362|253|353|748|1024|2784|758|0.003111|0.000313|0.003256|0.000327|0.005111|0.000513|0.006395|0.000642|0.002639|0.000265|9.954146||||||||||||||||||||128|12095|8267|123189.533098
N|XNYS|202609|GILT|ODD|250|LNNYN|4725|2559599.21|255108|254287|821|0|821|0|0|0|0|0|0|0|-0.009111|-0.000911|-0.015201|-0.001519|0.000914|0.000091|0.010487|0.001048|0.01324|0.001323|10.005487||||||||||||||||||||18|63|63|0.006144
N|XNYS|202609|GILT|ODD|250|LNYNN|98|50042.07|4970|4666|304|0|130|51|0|0|1|0|122|0|-0.001151|-0.000114|-0.004507|-0.000446|-0.001546|-0.000153|-0.002533|-0.000251|0.00977|0.000968|10.094638|0.026711|0|0|0|304|0.013355|26957.099526|0||0||||||||304|0|6|819|594|26957.099526
N|XNYS|202609|GILT|ODD|250|LNYYN|5262|2831995.4|282474|275266|7208|0|7208|0|0|0|0|0|0|0|-0.000688|-0.000069|-0.000072|-0.000007|0.001167|0.000117|0.001104|0.00011|0.007432|0.000743|9.999601|0.027246|0.000412|0.000041|0.015123|7208|0.013417|0.012965|0||0||||||||7797|0|143|28|28|0.012965
N|XNYS|202609|GILT|ODD|250|LYNNN|4|1895.28|189|149|40|0|40|0|0|0|0|0|0|0|0.02|0.002039|0.02|0.002039|0.02|0.002039|0.09|0.009174|0.09|0.009174|9.81|0.04|0.02|0.002039|0.5|40|0.01|0.013519|0||0||||||||40|0||||
N|XNYS|202609|GILT|ODD|250|LYNYN|1662|958181.9|95978|83016|12929|33|12929|33|0|0|0|0|0|0|0.000573|0.000057|0.000319|0.000032|-0.001219|-0.000122|-0.001568|-0.000157|-0.003922|-0.000393|9.974077|0.015682|0.014053|0.001409|0.896099|1628|0.006769|0.012428|11288|0.013112|46|0.01|0.000149||||||14054|0||||
N|XNYS|202609|GILT|ROUND|1000|LNNNN|7824|8750643.61|864270|834673|29597|0|600|1924|742|1653|2575|4041|14382|3680|0.004296|0.000424|0.003754|0.000371|0.004308|0.000425|0.00779|0.000769|0.009336|0.000922|10.123681||||||||||||||||||||245|51260|32826|130071.68297
N|XNYS|202609|GILT|ROUND|1000|LNNYN|10553|27286541.46|2744782|2743389|1393|0|1393|0|0|0|0|0|0|0|-0.006518|-0.000648|-0.004329|-0.00043|-0.007839|-0.000779|-0.010352|-0.001029|-0.020725|-0.00206|10.06154||||||||||||||||||||13|0|0|0.011109
N|XNYS|202609|GILT|ROUND|1000|LNYNN|113|167158.73|16477|14928|1549|0|588|266|200|140|229|26|100|0|-0.000323|-0.000032|-0.000968|-0.000096|0.000897|0.000089|0.005449|0.000539|0.004319|0.000427|10.102795|0.020813|0.000813|0.000081|0.039082|1549|0.01|2940.868274|0||0||||||||1753|0|11|3895|2365|2940.868274
N|XNYS|202609|GILT|ROUND|1000|LNYYN|10825|31476963.3|3170938|3161845|9093|0|9093|0|0|0|0|0|0|0|0.000073|0.000007|-0.001962|-0.000196|-0.003965|-0.000396|-0.001411|-0.000141|0.005513|0.00055|10.019425|0.026203|0.002478|0.000247|0.094561|9093|0.011862|0.013758|0||0||||||||13929|0|79|204|204|0.013758
N|XNYS|202609|GILT|ROUND|1000|LYNNN|52|95691|9400|8700|700|0|500|0|100|0|0|0|100|0|-0.007143|-0.0007|-0.011429|-0.00112|-0.008571|-0.00084|-0.012857|-0.00126|-0.007143|-0.0007|10.202857|0.008571|0.008571|0.00084|1|0|||700|25983.062828|0||||||||700|0||||
N|XNYS|202609|GILT|ROUND|1000|LYNYN|1834|2958674.95|295225|247103|48120|2|48120|2|0|0|0|0|0|0|-0.004927|-0.000489|-0.004872|-0.000484|-0.005276|-0.000524|-0.007135|-0.000708|-0.011271|-0.001119|10.070747|0.014574|0.013469|0.001337|0.924158|3955|0.007994|0.012698|43665|0.014656|502|0.01|0.014639||||||61205|609||||
N|XNYS|202609|GILT|ROUND|10000|LNNNN|17|191800.72|19128|16595|2533|0|0|0|0|2188|0|0|345|0|0.011125|0.001109|0.011125|0.001109|0.011141|0.001111|0.011141|0.001111|0.007161|0.000714|10.030452||||||||||||||||||||4|3010|2809|13401.011235
N|XNYS|202609|GILT|ROUND|10000|LNNYN|377|4390399.68|450633|450633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GILT|ROUND|10000|LNYYN|526|5936109.44|603348|602400|948|0|948|0|0|0|0|0|0|0|0.059198|0.005908|0.059198|0.005908|0.037848|0.003777|0.055654|0.005554|0.022911|0.002286|10.020316|0.083333|0.052785|0.005268|0.633418|948|0.015274|0.003778|0||0||||||||3161|408|3|0|0|0.003778
N|XNYS|202609|GILT|ROUND|10000|LYNYN|20|295698.37|29542|27349|2193|0|2193|0|0|0|0|0|0|0|-0.01446|-0.001445|-0.01446|-0.001445|-0.014391|-0.001438|-0.014368|-0.001436|-0.014368|-0.001436|10.008853|0.01|0.01|0.000999|1|0|||2193|0.013394|0||||||||2288|0||||
N|XNYS|202609|GILT|ROUND|20000|LNNYN|3|85649.78|8665|8665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GILT|ROUND|20000|LNYYN|11|281356.85|28645|28505|140|0|140|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004086|0.04|0.004086|-0.03|-0.003064|9.79|0.02|0|0|0|140|0.01|0.000252|0||0||||||||100|40|1|0|0|0.000252
N|XNYS|202609|GILT|ROUND|20000|LYNYN|10|300671.28|30323|30200|123|0|123|0|0|0|0|0|0|0|-0.11|-0.011219|-0.2|-0.020398|-0.13|-0.013259|-0.06|-0.006119|0|0|9.805|0.01|-0.01|-0.00102|-1|123|0.01|0.01942|0||0||||||||200|0||||
N|XNYS|202609|GILT|ROUND|250|LNNNN|4180|4109426.37|418009|410218|7791|0|677|700|126|600|1100|900|3424|264|0.003394|0.000344|0.003137|0.000318|0.003779|0.000383|0.004219|0.000428|0.005184|0.000526|9.864915||||||||||||||||||||81|17961|9863|81946.202188
N|XNYS|202609|GILT|ROUND|250|LNNYN|1196|1173123.65|119607|119207|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.00076|-0.0025|-0.000253|0|0|0.0075|0.00076|0.0075|0.00076|9.86875||||||||||||||||||||4|0|0|0.005224
N|XNYS|202609|GILT|ROUND|250|LNYNN|13|12829|1300|940|360|0|60|100|0|0|100|100|0|0|0.012222|0.001243|0.016111|0.001638|0.010556|0.001073|0.027778|0.002825|0.042222|0.004294|9.833333|0.02|0|0|0|360|0.01|3326.909715|0||0||||||||400|0|4|198|198|3326.909715
N|XNYS|202609|GILT|ROUND|250|LNYYN|656|643376.47|65645|63198|2447|0|2447|0|0|0|0|0|0|0|-0.002043|-0.000208|-0.002043|-0.000208|0.003253|0.00033|0.004875|0.000495|-0.001169|-0.000119|9.842983|0.027773|0.000409|0.000042|0.014715|2447|0.013682|0.013434|0||0||||||||2703|0|27|0|0|0.013434
N|XNYS|202609|GILT|ROUND|250|LYNNN|5|4947|500|400|100|0|0|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001001|-0.02|-0.002002|0|0|9.99|0|0|0||0|||100|1.150171|0||||||||100|0||||
N|XNYS|202609|GILT|ROUND|250|LYNYN|486|479887|48612|41446|7166|0|7166|0|0|0|0|0|0|0|-0.003374|-0.000342|-0.002466|-0.00025|-0.004937|-0.000501|-0.00348|-0.000353|-0.002043|-0.000207|9.860723|0.013997|0.011395|0.001156|0.814158|1282|0.00727|0.010808|5884|0.010941|0||||||||7601|0||||
N|XNYS|202609|GILT|ROUND|5000|LNNNN|21|130324.77|12904|9218|3686|0|0|0|0|65|0|0|2328|1293|0.003665|0.000363|0.004807|0.000476|0.000895|0.000089|0.004265|0.000422|0.034034|0.003368|10.103821||||||||||||||||||||7|2982|2176|190930.610985
N|XNYS|202609|GILT|ROUND|5000|LNNYN|6582|45927132.54|4647772|4647772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GILT|ROUND|5000|LNYYN|6661|45410107.74|4554027|4553327|700|0|700|0|0|0|0|0|0|0|0.001429|0.000144|-0.002857|-0.000289|-0.017143|-0.001732|-0.008571|-0.000866|0.005714|0.000577|9.897143|0.031429|0.002857|0.000289|0.090909|700|0.014286|0.012327|0||0||||||||2700|0|5|0|0|0.012327
N|XNYS|202609|GILT|ROUND|5000|LYNYN|74|499931.73|50079|47827|2252|0|2252|0|0|0|0|0|0|0|-0.000533|-0.000053|0.001687|0.000168|0.007016|0.000698|-0.000977|-0.000097|-0.012522|-0.001245|10.054512|0.011332|0.010355|0.00103|0.913793|220|0.005|0.000288|2032|0.00587|0||||||||3448|0||||
N|XNYS|202609|GILT|ROUND|50000|LNYYN|2|112028.48|11516|11516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GILT|ROUND|50000|LYNYN|6|321307.67|32732|32732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GINC|ODD|0|LNNNN|6|345.29|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GINC|ODD|0|LNYYN|8|1430.94|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINC|ODD|0|LYNYN|4|540.52|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GINC|ODD|1000|LNYYN|2|7333.16|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINC|ODD|250|LNNNN|2|634.54|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GINC|ROUND|1000|LNNYN|8|39185|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GINC|ROUND|1000|LNYYN|7|34498|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINC|ROUND|1000|LYNYN|24|118152|2400|2300|100|0|100|0|0|0|0|0|0|0|0.09|0.001815|0.12|0.002419|0.13|0.002621|0.13|0.002621|0.15|0.003024|49.6|0.12|0.08|0.001613|0.666667|100|0.02|0.013982|0||0||||||||100|0||||
N|XNYS|202609|GINC|ROUND|10000|LNYYN|6|88566|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINC|ROUND|10000|LYNYN|3|46250.87|939|939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GINC|ROUND|5000|LNNYN|2|16087.13|327|327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GINC|ROUND|5000|LNYYN|6|50596.85|1026|1026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINC|ROUND|5000|LYNYN|8|64680.31|1312|1312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIND|ODD|0|LNNNN|5|218.92|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIND|ODD|0|LNYYN|12|494.1|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIND|ODD|0|LYNYN|2|125.42|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIND|ODD|1000|LNYYN|6|8341.24|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIND|ODD|250|LNYYN|5|2919.24|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIND|ROUND|1000|LNNYN|4|9605|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIND|ROUND|1000|LNYYN|13|42230.36|1744|1744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIND|ROUND|1000|LYNYN|13|41225|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIND|ROUND|10000|LNNYN|3|32399|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIND|ROUND|10000|LNYYN|2|23755|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIND|ROUND|10000|LYNYN|1|10084|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIND|ROUND|5000|LNNYN|1|7569|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIND|ROUND|5000|LNYYN|5|38647.97|1591|1591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINN|ODD|0|LNNNN|2|324.82|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GINN|ODD|0|LNNYN|7|651.9|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GINN|ODD|0|LNYYN|18|2050.18|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINN|ODD|0|LYNYN|4|325.94|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GINN|ODD|250|LNYYN|3|1884.94|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINN|ODD|5000|LNYYN|1|6379.25|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINN|ODD|5000|LYNYN|1|5384.28|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GINN|ROUND|10000|LNYYN|1|12415.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINN|ROUND|10000|LYNYN|4|51493.09|632|632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GINN|ROUND|5000|LNNYN|1|8005|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GINN|ROUND|5000|LNYYN|2|16186|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINN|ROUND|5000|LYNYN|1|8195|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GINN|ROUND|50000|LNNYN|7|1136340|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GINN|ROUND|50000|LNYYN|24|3841126.4|47336|47336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINX|ODD|0|LNNNN|60|3581.8|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GINX|ODD|0|LNNYN|11|584.61|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GINX|ODD|0|LNYYN|14|1822.67|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINX|ODD|1000|LNYYN|129|232399.38|6332|6332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINX|ODD|1000|LYNYN|32|56567.46|1543|1543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GINX|ODD|250|LNNYN|1|509.88|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GINX|ODD|250|LNYYN|32|19434.41|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINX|ODD|250|LYNYN|6|3696.57|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GINX|ROUND|1000|LNNYN|6|28775.88|798|798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GINX|ROUND|1000|LNYYN|155|583509.47|16055|16055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINX|ROUND|1000|LYNYN|75|279298.02|7730|7730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GINX|ROUND|10000|LNNYN|1|14206.95|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GINX|ROUND|10000|LNYYN|75|1069086.5|29899|29899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINX|ROUND|10000|LYNYN|5|65092|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GINX|ROUND|20000|LNYYN|438|9390158|263400|263400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINX|ROUND|20000|LYNYN|136|2910828|81600|81600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GINX|ROUND|5000|LNNYN|1|5297.76|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GINX|ROUND|5000|LNYYN|52|342481.65|9435|9435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GINX|ROUND|5000|LYNYN|32|210953.85|5784|5784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIPR|ODD|0|LNNNN|3743|91620.9|104517|90687|13830|0|402|1438|2709|4790|2974|809|605|103|0.001777|0.002029|0.003164|0.003613|0.004709|0.005376|0.003551|0.004054|0.004136|0.004721|0.875906||||||||||||||||||||502|27761|10835|15339.455676
N|XNYS|202609|GIPR|ODD|0|LNNYN|21730|508869.34|865356|858462|6894|0|6894|0|0|0|0|0|0|0|-0.00967|-0.008454|-0.008131|-0.007109|-0.023852|-0.020854|-0.055355|-0.048398|-0.023268|-0.020344|1.143753||||||||||||||||||||262|159|134|0.007917
N|XNYS|202609|GIPR|ODD|0|LNYNN|40|1059.94|1121|765|356|0|30|59|108|159|0|0|0|0|0.002789|0.003396|0.004677|0.005695|0.016045|0.019537|0.021537|0.026225|0.026252|0.031966|0.821244|0.010181|0.001383|0.001684|0.135857|356|0.004399|229.056579|0||0||||||||356|0|12|569|289|229.056579
N|XNYS|202609|GIPR|ODD|0|LNYYN|7259|150356.22|249598|243038|6560|0|6560|0|0|0|0|0|0|0|-0.003758|-0.005666|-0.004192|-0.006321|-0.005849|-0.00882|-0.015792|-0.023812|-0.013821|-0.02084|0.663196|0.008325|0.001834|0.002765|0.220316|6560|0.003245|0.008727|0||0||||||||7152|0|203|50|50|0.008727
N|XNYS|202609|GIPR|ODD|0|LYNNN|156|3981.73|2864|1959|905|0|239|150|60|279|137|40|0|0|0.006555|0.004774|0.00629|0.00458|0.000979|0.000713|0.015093|0.010992|-0.034936|-0.025442|1.373142|0.009208|0.009208|0.006706|1|0|||905|1191.185425|0||||||||916|0||||
N|XNYS|202609|GIPR|ODD|0|LYNYN|7712|279996.81|246165|217602|28563|0|28563|0|0|0|0|0|0|0|-0.002454|-0.002384|-0.002709|-0.002631|0.002764|0.002685|0.001341|0.001302|0.023189|0.02252|1.029702|0.007252|0.005892|0.005722|0.812402|4298|0.005165|0.00992|22276|0.008846|1989|0.001393|0.005787||||||29015|0||||
N|XNYS|202609|GIPR|ROUND|0|LNNNN|5997|711115.98|1362620|1248141|114479|0|3392|15565|31891|13095|19481|9316|14079|7660|-0.000963|-0.001393|-0.001439|-0.002081|-0.000745|-0.001077|-0.001069|-0.001545|-0.008296|-0.011996|0.691553||||||||||||||||||||855|203656|105544|103190.151837
N|XNYS|202609|GIPR|ROUND|0|LNNYN|16962|1529960.67|2451740|2440594|11076|70|11076|70|0|0|0|0|0|0|-0.007318|-0.006938|-0.005613|-0.005322|-0.018629|-0.017662|-0.031584|-0.029944|-0.015296|-0.014502|1.054763||||||||||||||||||||114|550|550|0.012933
N|XNYS|202609|GIPR|ROUND|0|LNYNN|100|8494.83|11369|7844|3525|0|1142|800|900|100|100|283|200|0|0.002356|0.003158|0.004254|0.005702|0.015093|0.02023|0.033007|0.044242|0.042688|0.057219|0.746048|0.011047|0.004604|0.006172|0.416795|3525|0.003221|4481.653597|0||0||||||||3500|100|31|3124|2019|4481.653597
N|XNYS|202609|GIPR|ROUND|0|LNYYN|20452|1817661.97|3192215|3147782|44433|0|44433|0|0|0|0|0|0|0|0.002892|0.005054|0.00031|0.000542|-0.000002|-0.000003|0.000884|0.001544|0.0091|0.0159|0.572356|0.008546|0.005145|0.008989|0.602038|44433|0.0017|0.011295|0||0||||||||62113|1684|401|318|318|0.011295
N|XNYS|202609|GIPR|ROUND|0|LYNNN|129|18500.55|14746|11230|3516|0|1025|1002|674|315|500|0|0|0|0.011797|0.008874|0.001945|0.001463|0.007591|0.00571|0.001334|0.001003|0.001416|0.001065|1.329444|0.008916|0.008951|0.006733|1.003828|100|0.01|0.014011|3216|762.751344|200|0.0053|0.705654||||||3800|0||||
N|XNYS|202609|GIPR|ROUND|0|LYNYN|13110|1616028.62|1619949|1387752|231697|500|231697|500|0|0|0|0|0|0|-0.000052|-0.000058|-0.00167|-0.001852|-0.003349|-0.003713|-0.003003|-0.003329|0.004153|0.004604|0.902102|0.007526|0.006572|0.007285|0.8732|31704|0.004295|0.012173|184715|0.013666|15778|0.001609|0.005734||||||243116|2569||||
N|XNYS|202609|GIPR|ROUND|0|MXXNN|1|79.94|200|0|100|100|100|100|0|0|0|0|0|0|0.0242|0.062452|0.0242|0.062452|0.0242|0.062452|0.0242|0.062452|0.0242|0.062452|0.3875|0.0244|0.0242|0.062452|0.991803|200|0.0001|0.348508|0||0||||||||200|0||||
N|XNYS|202609|GIPR|ROUND|1000|LNNNN|1454|3273252.82|2099876|1961488|138288|0|12650|19498|21582|63781|11030|4947|4700|100|0.008837|0.006701|0.005152|0.003906|-0.044962|-0.034091|-0.053753|-0.040757|-0.050848|-0.038554|1.318874||||||||||||||||||||123|666259|375629|3960.123839
N|XNYS|202609|GIPR|ROUND|1000|LNNYN|4105|7590205.3|9004543|8991003|13540|0|13540|0|0|0|0|0|0|0|-0.005428|-0.005068|-0.006632|-0.006192|0.031672|0.029572|0.011158|0.010418|0.051189|0.047795|1.071014||||||||||||||||||||34|0|0|0.01117
N|XNYS|202609|GIPR|ROUND|1000|LNYNN|20|38605.63|31850|24600|7250|0|3950|3300|0|0|0|0|0|0|0.004738|0.009029|0.010328|0.019683|0.016199|0.030872|0.023137|0.044093|0.002791|0.005319|0.524722|0.006072|0.004366|0.008321|0.719023|7250|0.000853|0.284231|0||0||||||||4500|2750|2|3451|1800|0.284231
N|XNYS|202609|GIPR|ROUND|1000|LNYYN|1321|2815011.46|4377403|4363077|14326|0|14326|0|0|0|0|0|0|0|0.001862|0.002858|0.003475|0.005335|0.00211|0.003238|-0.001412|-0.002167|0.00561|0.008613|0.651415|0.013116|0.003101|0.00476|0.236441|14326|0.005007|0.009014|0||0||||||||61458|5980|49|0|0|0.009014
N|XNYS|202609|GIPR|ROUND|1000|LYNNN|54|144464.46|95763|69626|26137|0|100|1869|3930|5108|15130|0|0|0|-0.002825|-0.001972|0.015652|0.010922|0.068037|0.047477|0.146467|0.102205|0.143428|0.100084|1.433069|0.00784|0.00784|0.005471|1|0|||26137|1132.299019|0||||||||13194|15030||||
N|XNYS|202609|GIPR|ROUND|1000|LYNYN|2135|4659787.23|4119839|3848780|271059|0|271059|0|0|0|0|0|0|0|-0.007046|-0.005288|0.000449|0.000337|0.036624|0.027484|0.025319|0.019001|0.031526|0.023659|1.332536|0.009869|0.009048|0.00679|0.916878|24340|0.007062|0.011631|239942|0.013768|6777|0.008957|0.002995||||||459957|10808||||
N|XNYS|202609|GIPR|ROUND|10000|LNNYN|358|4963799.31|4153477|4153157|320|0|320|0|0|0|0|0|0|0|-0.00375|-0.002606|0.01|0.00695|0.105|0.07298|0.1175|0.081668|0.0475|0.033015|1.43875||||||||||||||||||||2|0|0|0.010318
N|XNYS|202609|GIPR|ROUND|10000|LNYYN|155|2162090.37|3380097|3378097|2000|0|2000|0|0|0|0|0|0|0|-0.0155|-0.013175|0.000625|0.000531|-0.04374|-0.037178|0.027985|0.023786|-0.12824|-0.109|1.176515|0.01823|0.00375|0.003187|0.205705|2000|0.00724|0.010875|0||0||||||||15709|0|4|0|0|0.010875
N|XNYS|202609|GIPR|ROUND|10000|LYNYN|225|3114958.47|2672780|2610336|62444|0|62444|0|0|0|0|0|0|0|-0.014895|-0.011065|0.008864|0.006585|-0.036042|-0.026774|-0.011981|-0.0089|-0.074503|-0.055345|1.346158|0.010076|0.011473|0.008522|1.138661|2554|0.003714|0.016328|54340|0.014056|5550|0.009568|0.012652||||||168452|20324||||
N|XNYS|202609|GIPR|ROUND|20000|LNNNN|1|29078|21700|0|21700|0|0|0|0|0|300|15874|5526|0|-0.008828|-0.006563|-0.006943|-0.005162|-0.000643|-0.000478|0.010276|0.007641|0.074909|0.055694|1.345||||||||||||||||||||1|21700|21700|27065.71719
N|XNYS|202609|GIPR|ROUND|20000|LNNYN|39|1025279.73|745254|745254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIPR|ROUND|20000|LNYYN|4|103507.25|130723|130562|161|0|161|0|0|0|0|0|0|0|-0.001157|-0.001626|-0.009017|-0.012676|0.001663|0.002337|-0.001689|-0.002374|0.017561|0.024686|0.71138|0.008806|0.003141|0.004415|0.356705|161|0.002832|0.004639|0||0||||||||1800|0|3|0|0|0.004639
N|XNYS|202609|GIPR|ROUND|20000|LYNYN|37|1100507.11|854692|850595|4097|0|4097|0|0|0|0|0|0|0|-0.032253|-0.023838|0.058672|0.043365|-0.092364|-0.068267|-0.15628|-0.115508|-0.085487|-0.063184|1.352984|0.010108|0.004646|0.003434|0.459606|1169|0.009572|0.00911|2928|0.014808|0||||||||31494|250||||
N|XNYS|202609|GIPR|ROUND|250|LNNNN|6939|2738800.84|2792582|2574284|217398|0|2750|13316|27119|79834|48197|21669|21213|3300|0.003654|0.003153|0.001223|0.001055|-0.000512|-0.000442|-0.000182|-0.000157|0.002528|0.002182|1.158659||||||||||||||||||||693|821770|312703|26297.957042
N|XNYS|202609|GIPR|ROUND|250|LNNYN|2735|1509389.21|2095609|2086785|8824|0|8824|0|0|0|0|0|0|0|-0.009926|-0.007829|-0.001329|-0.001048|-0.003262|-0.002573|0.0034|0.002682|0.013512|0.010657|1.267854||||||||||||||||||||40|0|0|0.010373
N|XNYS|202609|GIPR|ROUND|250|LNYNN|86|34331.8|30350|20959|9391|0|1725|2700|1000|3216|250|0|500|0|0.005529|0.005029|-0.00007|-0.000064|0.004815|0.00438|-0.005269|-0.004793|0.036482|0.033186|1.099315|0.015991|0.00179|0.001628|0.11194|9391|0.0071|2841.116361|0||0||||||||8650|1500|29|14796|8375|2841.116361
N|XNYS|202609|GIPR|ROUND|250|LNYYN|2663|1286122.36|2176473|2163794|12679|0|12679|0|0|0|0|0|0|0|0.000033|0.000041|-0.001412|-0.001764|0.007183|0.008979|-0.001242|-0.001552|0.003304|0.00413|0.800038|0.013438|0.004988|0.006235|0.371201|12679|0.004225|0.010494|0||0||||||||34431|954|76|0|0|0.010494
N|XNYS|202609|GIPR|ROUND|250|LYNNN|331|125637.3|94240|61243|32997|0|2375|2800|4635|15667|5520|2000|0|0|0.001628|0.001202|0.000703|0.000519|-0.000484|-0.000357|0.01081|0.007981|-0.005351|-0.003951|1.35442|0.009586|0.007865|0.005807|0.820429|2840|0.01|510.288191|30157|1688.435776|0||||||||32440|1950||||
N|XNYS|202609|GIPR|ROUND|250|LYNYN|7003|3621107.48|3096396|2635061|461235|100|461235|100|0|0|0|0|0|0|-0.00322|-0.002639|-0.002221|-0.001821|-0.003607|-0.002957|-0.002283|-0.001871|0.002504|0.002052|1.220054|0.009727|0.009356|0.007668|0.961817|34892|0.006224|0.01252|408420|0.014129|18023|0.007295|0.008964||||||517981|6493||||
N|XNYS|202609|GIPR|ROUND|5000|LNNNN|91|571969.44|393143|378862|14281|0|0|4925|50|9306|0|0|0|0|0.016775|0.012355|0.024418|0.017984|-0.203678|-0.150011|-0.204853|-0.150876|-0.208645|-0.153669|1.357756||||||||||||||||||||11|91860|51276|150.654176
N|XNYS|202609|GIPR|ROUND|5000|LNNYN|2192|15993806.51|13761604|13759071|2533|0|2533|0|0|0|0|0|0|0|0.007893|0.005712|0.011051|0.007997|0.000358|0.000259|0.120403|0.087129|0.116447|0.084267|1.381884||||||||||||||||||||5|400|400|0.008942
N|XNYS|202609|GIPR|ROUND|5000|LNYNN|2|13508|8800|7053|1747|0|0|1747|0|0|0|0|0|0|-0.07|-0.044872|0.29|0.185897|-0.31|-0.198718|-0.31|-0.198718|-0.31|-0.198718|1.56|0.02|0|0|0|1747|0.01|0.66371|0||0||||||||4400|0|1|1261|1094|0.66371
N|XNYS|202609|GIPR|ROUND|5000|LNYYN|394|2770885.27|3482597|3478324|4273|0|4273|0|0|0|0|0|0|0|-0.000321|-0.000453|0.002481|0.0035|0.020735|0.029256|0.04239|0.059809|0.059624|0.084126|0.708754|0.011203|0.001144|0.001614|0.102081|4273|0.00503|0.011017|0||0||||||||20568|1905|13|1602|1602|0.011017
N|XNYS|202609|GIPR|ROUND|5000|LYNNN|12|76124.3|52515|48400|4115|0|0|0|4115|0|0|0|0|0|0|0|0.02|0.016393|-0.01|-0.008197|-0.01|-0.008197|-0.01|-0.008197|1.22|0|0|0||0|||4115|2.846754|0||||||||4115|0||||
N|XNYS|202609|GIPR|ROUND|5000|LYNYN|799|5862803.57|4808082|4711331|96751|0|96751|0|0|0|0|0|0|0|-0.004733|-0.003575|-0.018555|-0.014012|0.047337|0.035747|0.054011|0.040787|0.045742|0.034543|1.324214|0.009906|0.010874|0.008212|1.09777|7685|0.006022|0.01393|83014|0.014363|6052|0.015388|0.029265||||||291374|4720||||
N|XNYS|202609|GIPR|ROUND|50000|LYNYN|11|683694.51|477797|477797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIS|ODD|0|LNNNN|43368|4077795.52|111872|62639|49232|0|615|1459|2276|8063|17630|10438|7737|1014|0.007343|0.000202|0.008477|0.000233|0.009115|0.000251|0.008525|0.000234|0.016439|0.000452|36.370295||||||||||||||||||||18616|73821|34604|58985.675294
N|XNYS|202609|GIS|ODD|0|LNNYN|4603|515229.86|13941|13494|447|0|447|0|0|0|0|0|0|0|-0.005682|-0.000156|-0.00434|-0.000119|-0.006063|-0.000166|-0.003893|-0.000107|-0.014609|-0.000401|36.437707||||||||||||||||||||163|35|35|0.009759
N|XNYS|202609|GIS|ODD|0|LNYNN|783|91971.75|2459|1934|525|0|201|123|51|28|77|26|16|3|0.015086|0.000405|0.008648|0.000232|0.007524|0.000202|-0.023352|-0.000627|-0.03739|-0.001004|37.259067|0.031124|0.003162|0.000085|0.101591|525|0.013981|95703.086114|0||0||||||||527|0|183|1178|896|95703.086114
N|XNYS|202609|GIS|ODD|0|LNYYN|2979|317465.89|8523|7095|1428|0|1428|0|0|0|0|0|0|0|-0.006197|-0.000167|-0.008158|-0.00022|-0.018985|-0.000513|-0.025049|-0.000677|-0.051842|-0.0014|37.024006|0.03507|0.007717|0.000208|0.220048|1428|0.013676|0.012075|0||0||||||||1471|0|558|46|46|0.012075
N|XNYS|202609|GIS|ODD|0|LYNNN|984|100519.01|2777|2075|680|22|331|88|19|21|102|90|51|0|0.002521|0.00007|0.004601|0.000127|0.003348|0.000093|-0.001481|-0.000041|-0.007265|-0.000201|36.127699|0.005627|0.00433|0.00012|0.76962|79|0.005759|0.011656|623|7420.197323|0||||||||703|0||||
N|XNYS|202609|GIS|ODD|0|LYNYN|21592|1608287.7|44838|29958|14880|0|14875|5|0|0|0|0|0|0|-0.000452|-0.000013|-0.00071|-0.00002|-0.001304|-0.000036|-0.003462|-0.000096|-0.00271|-0.000075|36.066493|0.011296|0.009336|0.000259|0.826511|2934|0.005728|0.012753|11750|0.011964|196|0.011352|0.005461||||||15027|0||||
N|XNYS|202609|GIS|ODD|0|MXXNN|2|104.39|3|0|1|2|1|2|0|0|0|0|0|0|-0.003333|-0.000096|-0.003333|-0.000096|0.016667|0.000479|0.023333|0.00067|0.076667|0.002203|34.801667|0.01|0.01|0.000287|1|0|||3|0.560853|0||||||||3|0||||
N|XNYS|202609|GIS|ODD|1000|LNNNN|136458|275618588.58|7539467|6474100|1064443|47|30958|48599|48177|200542|417814|209881|101652|6867|0.007232|0.000198|0.008178|0.000223|0.008916|0.000243|0.008292|0.000226|0.00932|0.000255|36.614472||||||||||||||||||||19596|2144476|821663|23403.501316
N|XNYS|202609|GIS|ODD|1000|LNNYN|23371|50920910.62|1375817|1357220|18597|0|18562|35|0|0|0|0|0|0|-0.006043|-0.000164|-0.006015|-0.000163|0.001679|0.000046|0.001796|0.000049|0.022249|0.000603|36.871032||||||||||||||||||||366|1965|1833|0.0116
N|XNYS|202609|GIS|ODD|1000|LNYNN|5646|10678794.27|287703|235106|52597|0|12981|7049|2980|9113|15119|4333|972|50|0.004288|0.000115|0.004305|0.000116|0.003711|0.0001|-0.001746|-0.000047|0.003224|0.000087|37.137866|0.021554|0.000556|0.000015|0.025774|52597|0.010499|5126.206641|0||0||||||||54809|0|1066|107275|60960|5126.206641
N|XNYS|202609|GIS|ODD|1000|LNYYN|4863|10136202.97|270584|211546|59038|0|59038|0|0|0|0|0|0|0|-0.005454|-0.000146|-0.006678|-0.000178|-0.006095|-0.000163|-0.007362|-0.000197|-0.004379|-0.000117|37.439513|0.029268|0.006386|0.000171|0.218199|59038|0.011441|0.011861|0||0||||||||63212|0|1139|3267|3186|0.011861
N|XNYS|202609|GIS|ODD|1000|LYNNN|10440|20011551.94|558072|451718|105079|1275|39620|12192|6775|12956|22181|10040|2590|0|0.004669|0.000129|0.004907|0.000135|0.004735|0.000131|0.004298|0.000119|0.004474|0.000123|36.234061|0.005456|0.004469|0.000123|0.819136|10320|0.005133|0.014182|95984|4148.395872|50|0.01|0.0147||||||111366|0||||
N|XNYS|202609|GIS|ODD|1000|LYNYN|33087|71764477.36|1961783|1396913|563715|1155|563518|1281|71|0|0|0|0|0|-0.003667|-0.0001|-0.004009|-0.000109|-0.004315|-0.000118|-0.004509|-0.000123|-0.003459|-0.000094|36.718657|0.011924|0.010733|0.000292|0.900172|67176|0.005788|0.012878|493309|0.014776|4385|0.012002|0.005891||||||595305|0||||
N|XNYS|202609|GIS|ODD|1000|MXXNN|1|1454.68|41|0|41|0|32|9|0|0|0|0|0|0|0.04878|0.001374|-0.13122|-0.003697|-0.46122|-0.012996|-0.93122|-0.026239|-1.00122|-0.028211|35.49|0.02|0.02878|0.000811|1.439024|0|||32|0.021188|9|0.02|0.55469||||||41|0||||
N|XNYS|202609|GIS|ODD|250|LNNNN|31947|18002721.4|493735|305874|187832|0|4162|7507|8948|31484|62833|37193|32135|3570|0.007224|0.000199|0.008247|0.000227|0.008977|0.000247|0.008464|0.000233|0.016143|0.000444|36.329343||||||||||||||||||||12472|280964|139204|55556.873719
N|XNYS|202609|GIS|ODD|250|LNNYN|8290|4863635.98|131629|129076|2553|0|2553|0|0|0|0|0|0|0|-0.00454|-0.000123|-0.004869|-0.000132|-0.003263|-0.000088|-0.009597|-0.000259|-0.032429|-0.000876|37.015041||||||||||||||||||||172|163|163|0.009923
N|XNYS|202609|GIS|ODD|250|LNYNN|2022|1204682.7|32419|27159|5260|0|2216|1320|245|524|660|173|112|10|0.004063|0.000109|0.004608|0.000124|-0.000939|-0.000025|-0.006665|-0.00018|0.014481|0.00039|37.106701|0.023835|0.001821|0.000049|0.076414|5260|0.011007|7524.369779|0||0||||||||5378|0|335|14034|11237|7524.369779
N|XNYS|202609|GIS|ODD|250|LNYYN|2867|1511303.18|40582|33281|7301|0|7301|0|0|0|0|0|0|0|-0.003268|-0.000088|-0.004613|-0.000124|-0.002942|-0.000079|-0.00056|-0.000015|-0.017011|-0.000457|37.19622|0.029599|0.006384|0.000172|0.215687|7301|0.011607|0.01172|0||0||||||||7442|0|482|323|323|0.01172
N|XNYS|202609|GIS|ODD|250|LYNNN|3218|2068454.13|57561|50378|7110|73|4237|1752|624|74|367|60|69|0|0.004165|0.000115|0.004763|0.000131|0.004742|0.000131|0.004967|0.000137|0.015769|0.000435|36.244777|0.007411|0.005849|0.000161|0.789217|1159|0.005108|0.013456|5993|1349.201779|31|0.01|0.168331||||||7554|0||||
N|XNYS|202609|GIS|ODD|250|LYNYN|12213|6871352.2|188726|128854|59837|35|59837|35|0|0|0|0|0|0|-0.00274|-0.000075|-0.002636|-0.000072|-0.002615|-0.000072|-0.00247|-0.000068|-0.002407|-0.000066|36.572201|0.011296|0.009634|0.000263|0.85284|9935|0.005637|0.013146|49313|0.012643|624|0.01|0.004348||||||60512|0||||
N|XNYS|202609|GIS|ODD|250|MXXNN|1|879.25|25|0|0|25|0|25|0|0|0|0|0|0|0|0|0.01|0.000284|-0.03|-0.000853|-0.09|-0.002559|0.08|0.002275|35.165|0.01|0.01|0.000284|1|0|||25|0.942613|0||||||||25|0||||
N|XNYS|202609|GIS|ROUND|1000|LNNNN|460035|1680932607.61|46240745|41948652|4288709|0|87823|208292|233341|824754|1558425|849063|497148|29863|0.007589|0.000209|0.008726|0.00024|0.009983|0.000275|0.008945|0.000246|0.00947|0.000261|36.340936||||||||||||||||||||43622|11693603|3216047|20686.808404
N|XNYS|202609|GIS|ROUND|1000|LNNYN|62873|262090055.49|7133113|7089486|43627|0|43477|150|0|0|0|0|0|0|-0.007694|-0.000217|-0.009712|-0.000274|-0.013979|-0.000395|-0.009975|-0.000282|-0.019927|-0.000562|35.427626||||||||||||||||||||445|5337|4690|0.010804
N|XNYS|202609|GIS|ROUND|1000|LNYNN|7400|27499375.77|743392|624370|118922|100|36452|14673|6045|13480|26742|13916|7514|200|0.004907|0.000132|0.005674|0.000153|0.006336|0.000171|0.001702|0.000046|0.000528|0.000014|37.112269|0.021326|0.00047|0.000013|0.022039|119022|0.010428|8040.3843|0||0||||||||123048|7|1224|230583|110111|8040.3843
N|XNYS|202609|GIS|ROUND|1000|LNYYN|22159|98217679.35|2645640|2576005|69635|0|69635|0|0|0|0|0|0|0|-0.000658|-0.000018|-0.001739|-0.000047|0.001113|0.00003|0.000436|0.000012|0.017225|0.000464|37.123183|0.030146|0.00267|0.000072|0.08856|69635|0.013738|0.011864|0||0||||||||85362|271|747|3686|3398|0.011864
N|XNYS|202609|GIS|ROUND|1000|LYNNN|24282|87691742.57|2450527|2151739|287281|11507|142593|56781|20001|31009|26306|12313|8786|999|0.001996|0.000056|0.002779|0.000077|0.003245|0.00009|0.003752|0.000104|0.00572|0.000159|35.920268|0.006258|0.004961|0.000138|0.792862|38793|0.0053|0.015209|258749|6222.589381|1246|0.009599|0.415425||||||315793|459||||
N|XNYS|202609|GIS|ROUND|1000|LYNYN|87715|361555038.56|9964820|8221208|1741126|2486|1740502|3110|0|0|0|0|0|0|-0.005118|-0.000141|-0.005979|-0.000164|-0.008133|-0.000224|-0.008981|-0.000247|-0.009618|-0.000265|36.36294|0.011614|0.009784|0.000269|0.842375|333876|0.005408|0.012823|1390420|0.015514|19316|0.010853|0.012781||||||1852678|3746||||
N|XNYS|202609|GIS|ROUND|1000|MXXNN|2|7275|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.000137|0.005|0.000137|0.02|0.00055|0|0|-0.035|-0.000962|36.37|0.01|0.005|0.000137|0.5|100|0.005|0.017461|100|0.008918|0||||||||200|0||||
N|XNYS|202609|GIS|ROUND|10000|LNNNN|19621|261936950.69|7281760|5105686|2165976|297|26148|37661|55047|366685|917971|494907|252604|15250|0.007515|0.000208|0.008803|0.000244|0.010405|0.000288|0.009924|0.000275|0.00686|0.00019|36.110864||||||||||||||||||||5970|3146685|1740699|21461.394511
N|XNYS|202609|GIS|ROUND|10000|LNNYN|48643|679293833.61|18558335|18545828|12507|0|12507|0|0|0|0|0|0|0|-0.005668|-0.000154|-0.005097|-0.000139|-0.005251|-0.000143|0.011979|0.000326|0.042248|0.001149|36.761916||||||||||||||||||||70|3464|2937|0.010993
N|XNYS|202609|GIS|ROUND|10000|LNYNN|242|3304855.85|89215|32809|56406|0|11782|5737|2293|7433|14890|7908|6363|0|0.002931|0.000079|0.004318|0.000116|0.009484|0.000255|0.024396|0.000656|0.039484|0.001062|37.179127|0.02565|0.002625|0.000071|0.102333|56406|0.011513|9555.224106|0||0||||||||53319|5518|157|37775|19011|9555.224106
N|XNYS|202609|GIS|ROUND|10000|LNYYN|10940|157774823.09|4251267|4223665|27552|50|27552|50|0|0|0|0|0|0|-0.002715|-0.000074|-0.004234|-0.000115|-0.003282|-0.000089|-0.004792|-0.00013|0.021075|0.000571|36.935593|0.025652|0.003127|0.000085|0.121886|27602|0.011263|0.01178|0||0||||||||54116|751|163|4629|4569|0.01178
N|XNYS|202609|GIS|ROUND|10000|LYNNN|1151|13838191.25|387138|243630|128465|15043|81441|22171|5520|14138|15265|4073|900|0|0.002507|0.00007|0.002293|0.000064|0.005539|0.000154|0.004287|0.000119|-0.003307|-0.000092|36.026653|0.009092|0.007453|0.000207|0.819685|19577|0.006009|0.021919|123931|1598.244189|0||||||||142764|8519||||
N|XNYS|202609|GIS|ROUND|10000|LYNYN|40052|538564159.81|14901862|11356886|3529198|15778|3527800|16742|434|0|0|0|0|0|-0.007727|-0.000213|-0.008306|-0.000229|-0.009555|-0.000263|-0.009011|-0.000248|-0.006765|-0.000186|36.315313|0.011552|0.011162|0.000307|0.966244|225097|0.005795|0.017667|3265119|0.022797|54760|0.011198|0.013409||||||4346223|52287||||
N|XNYS|202609|GIS|ROUND|10000|MXXNN|6|105055|3000|0|2700|300|2700|300|0|0|0|0|0|0|0.001|0.000029|0.002667|0.000076|0.077667|0.002218|0.142667|0.004075|-0.300667|-0.008587|35.014167|0.058333|0.027667|0.00079|0.474286|1950|0.02359|0.023582|1050|0.262218|0||||||||2000|1000||||
N|XNYS|202609|GIS|ROUND|20000|LNNNN|8234|252446213.64|6960619|4950195|1994082|300|25287|45159|49041|349541|905625|404316|192297|23116|0.008224|0.000227|0.009369|0.000259|0.00937|0.000259|0.010072|0.000278|0.009553|0.000264|36.231393||||||||||||||||||||2514|2466743|1391801|37642.030574
N|XNYS|202609|GIS|ROUND|20000|LNNYN|11781|318308078.05|8866751|8856943|9808|0|9808|0|0|0|0|0|0|0|-0.009807|-0.000267|-0.010819|-0.000295|-0.019841|-0.000541|0.011176|0.000305|0.045065|0.001228|36.693595||||||||||||||||||||30|1149|827|0.013241
N|XNYS|202609|GIS|ROUND|20000|LNYNN|135|3958553.33|104925|25657|79268|0|19393|3628|2836|7118|24082|14317|7894|0|0.008675|0.00023|0.01029|0.000272|0.009854|0.000261|0.022962|0.000608|0.035563|0.000941|37.782167|0.023247|0.001776|0.000047|0.076385|79268|0.010736|8698.65244|0||0||||||||67014|14824|105|33161|19337|8698.65244
N|XNYS|202609|GIS|ROUND|20000|LNYYN|16137|451704737.19|12252328|12220357|31971|0|31971|0|0|0|0|0|0|0|0.007304|0.0002|0.019658|0.000538|0.009884|0.000271|0.005109|0.00014|0.052913|0.001449|36.523898|0.033279|0.008699|0.000238|0.261394|31971|0.01229|0.010913|0||0||||||||94021|2881|160|782|781|0.010913
N|XNYS|202609|GIS|ROUND|20000|LYNNN|202|5955879.74|166439|101931|59271|5237|46314|8468|3008|2703|1950|1042|600|423|0.004712|0.000132|0.000085|0.000002|-0.001537|-0.000043|-0.005931|-0.000166|-0.020155|-0.000564|35.720383|0.008986|0.007851|0.00022|0.873739|9315|0.005966|0.055754|53592|1109.289762|1601|0.011855|261699.065885||||||59129|5936||||
N|XNYS|202609|GIS|ROUND|20000|LYNYN|18270|546593099.19|15106195|11347995|3667769|90431|3661553|93389|3174|84|0|0|0|0|-0.007379|-0.000203|-0.008087|-0.000223|-0.006752|-0.000186|-0.006832|-0.000188|-0.004188|-0.000115|36.305765|0.011063|0.010714|0.000295|0.968475|238640|0.005827|0.056396|3457115|0.038894|62445|0.011774|0.037805||||||4661999|58288||||
N|XNYS|202609|GIS|ROUND|20000|MXXNN|17|452877.5|12550|0|10156|2394|7667|2561|2322|0|0|0|0|0|0.019734|0.000547|0.019853|0.00055|0.039335|0.00109|0.070212|0.001946|-0.002856|-0.000079|36.085279|0.013665|0.018499|0.000513|1.353703|1683|0.009851|0.54858|7499|0.106545|3368|0.013928|1.413678||||||9800|800||||
N|XNYS|202609|GIS|ROUND|200000|LNNNN|159|76269774.72|2144222|1258709|596819|700|41783|24435|1144|142428|206750|113169|60110|7700|0.006799|0.000189|0.012722|0.000354|0.016516|0.000459|0.020299|0.000564|0.032104|0.000893|35.960099||||||||||||||||||||77|492238|440966|14486.370014
N|XNYS|202609|GIS|ROUND|200000|LNNYN|232|99902609.34|2728941|2717118|11823|0|11823|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|-0.01|-0.000294|0.01|0.000294|-0.05|-0.001472|33.975||||||||||||||||||||1|0|0|0.01108
N|XNYS|202609|GIS|ROUND|200000|LNYNN|7|3933619.89|101296|20835|61161|0|200|1593|0|29936|23354|0|6078|0|0.039988|0.001023|0.053349|0.001365|0.093453|0.002392|0.151916|0.003888|-0.065117|-0.001667|39.070844|0.04025|0.011175|0.000286|0.277639|61161|0.014538|7378.85371|0||0||||||||10700|57661|6|51882|44291|7378.85371
N|XNYS|202609|GIS|ROUND|200000|LNYYN|230|81294289.92|2160894|2158635|2259|0|2259|0|0|0|0|0|0|0|-0.012528|-0.000337|-0.019464|-0.000523|0.043882|0.00118|0.054126|0.001456|0.052904|0.001423|37.18496|0.027255|0.002386|0.000064|0.087543|2259|0.012435|0.024282|0||0||||||||8100|150|7|125|125|0.024282
N|XNYS|202609|GIS|ROUND|200000|LYNNN|18|11479782.33|313048|127264|162371|15005|77539|79089|10660|9179|909|0|0|0|0.034014|0.000921|0.026397|0.000715|0.001598|0.000043|0.008342|0.000226|-0.055486|-0.001502|36.930511|0.014881|0.047691|0.001291|3.204886|2988|0.01372|0.569933|66583|58.834481|107805|0.027372|0.685547||||||63473|21420||||
N|XNYS|202609|GIS|ROUND|200000|LYNYN|1285|480716163.12|13291188|11641490|1583817|65881|1251877|385637|12184|0|0|0|0|0|-0.008875|-0.000247|-0.014022|-0.00039|-0.020337|-0.000566|-0.023939|-0.000667|-0.037567|-0.001046|35.907311|0.011689|0.01337|0.000372|1.143795|35286|0.005219|0.179053|1473648|0.080199|140764|0.011157|0.141608||||||1869529|81687||||
N|XNYS|202609|GIS|ROUND|5000|LNNNN|52817|371021885.91|10305007|8377266|1920834|140|26512|53880|63566|327441|752070|430058|256227|11220|0.007057|0.000194|0.00785|0.000216|0.008622|0.000237|0.007303|0.000201|0.004583|0.000126|36.346732||||||||||||||||||||10248|3611084|1582623|21846.65057
N|XNYS|202609|GIS|ROUND|5000|LNNYN|52336|329682661.85|9041558|9002132|39426|0|39426|0|0|0|0|0|0|0|-0.008325|-0.00023|-0.009205|-0.000254|-0.010852|-0.0003|-0.021462|-0.000593|0.035731|0.000988|36.178655||||||||||||||||||||348|5592|5182|0.010108
N|XNYS|202609|GIS|ROUND|5000|LNYNN|510|3660161.03|99112|51232|47880|0|16337|2804|1487|5543|11432|8448|1829|0|0.004963|0.000133|0.006595|0.000177|0.011887|0.00032|0.008203|0.000221|0.003302|0.000089|37.181799|0.02196|0.001002|0.000027|0.045632|47880|0.010479|6140.670421|0||0||||||||50580|200|258|41341|21435|6140.670421
N|XNYS|202609|GIS|ROUND|5000|LNYYN|26441|161230336.73|4379675|4284257|95418|0|95418|0|0|0|0|0|0|0|-0.001531|-0.000042|-0.001978|-0.000054|-0.003199|-0.000087|0.009593|0.000262|0.008857|0.000242|36.619607|0.032234|0.002937|0.00008|0.091112|95418|0.014648|0.010598|0||0||||||||136116|1953|833|6104|5847|0.010598
N|XNYS|202609|GIS|ROUND|5000|LYNNN|4395|31003264.04|872283|645141|208034|19108|128814|38038|11561|17234|20700|7491|3151|153|0.001711|0.000047|0.002349|0.000065|0.00215|0.00006|0.004228|0.000117|0.006746|0.000187|36.071615|0.008751|0.007051|0.000195|0.80578|35417|0.005577|0.027068|191275|2965.570922|450|0.01|0.77104||||||231854|12353||||
N|XNYS|202609|GIS|ROUND|5000|LYNYN|97944|644928644.12|17853929|15048590|2799371|5968|2798146|7193|0|0|0|0|0|0|-0.007295|-0.000201|-0.008393|-0.000231|-0.009496|-0.000261|-0.009479|-0.000261|-0.007938|-0.000218|36.342153|0.011672|0.010515|0.000289|0.900886|364431|0.005566|0.013334|2404645|0.018597|36263|0.011186|0.009201||||||3320627|42296||||
N|XNYS|202609|GIS|ROUND|5000|MXXNN|1|7162|200|0|0|200|0|200|0|0|0|0|0|0|0.02|0.000558|0.02|0.000558|0.1|0.002789|-0.28|-0.007809|-1.52|-0.042393|35.855|0.09|0.09|0.00251|1|0|||200|0.366413|0||||||||200|0||||
N|XNYS|202609|GIS|ROUND|50000|LNNNN|1990|158898202.92|4405213|2676308|1641856|3876|28554|34454|28576|261883|771756|280204|162764|77541|0.010383|0.000288|0.01174|0.000325|0.013576|0.000376|0.01622|0.000449|0.027484|0.000761|36.095771||||||||||||||||||||711|1687175|1179100|80749.222693
N|XNYS|202609|GIS|ROUND|50000|LNNYN|1057|90984282.79|2523172|2516717|6455|0|3034|3421|0|0|0|0|0|0|-0.003751|-0.000103|-0.003751|-0.000103|0.004448|0.000122|-0.00257|-0.00007|0.008555|0.000235|36.468473||||||||||||||||||||17|494|492|0.0632
N|XNYS|202609|GIS|ROUND|50000|LNYNN|22|1880538.86|50735|15322|35413|0|4498|7210|9960|6563|0|3000|3500|682|0.025581|0.000691|0.023553|0.000636|0.010749|0.00029|-0.014686|-0.000397|0.11085|0.002994|37.029047|0.037051|0.013572|0.000367|0.366299|35413|0.011739|33458.996127|0||0||||||||12300|24831|16|13969|10919|33458.996127
N|XNYS|202609|GIS|ROUND|50000|LNYYN|731|69210037.19|1836428|1828180|8248|0|8248|0|0|0|0|0|0|0|0.008225|0.000216|0.007575|0.000198|0.014783|0.000387|0.032111|0.000841|0.043259|0.001134|38.162284|0.032047|0.004711|0.000123|0.147019|8248|0.013668|0.014108|0||0||||||||50212|1135|36|2326|2326|0.014108
N|XNYS|202609|GIS|ROUND|50000|LYNNN|66|5424073.64|151162|61773|83557|5832|55657|15517|5452|9166|3597|0|0|0|0.004522|0.000125|-0.007615|-0.00021|-0.048768|-0.001345|-0.036098|-0.000995|-0.034327|-0.000947|36.26286|0.008735|0.007186|0.000198|0.822601|15047|0.005071|0.025681|73537|206.424501|805|0.008758|0.349344||||||69266|20721||||
N|XNYS|202609|GIS|ROUND|50000|LYNYN|7237|640229940.7|17671424|13954179|3422467|294778|3377603|315961|22961|720|0|0|0|0|-0.006761|-0.000187|-0.007956|-0.00022|-0.007679|-0.000212|-0.008977|-0.000248|-0.010928|-0.000302|36.188233|0.010987|0.010822|0.000299|0.985006|224022|0.005723|0.153855|3402057|0.079501|91166|0.010705|0.15203||||||4650227|141469||||
N|XNYS|202609|GIS|ROUND|50000|MXXNN|8|836910|24000|0|17456|6544|8128|11705|4167|0|0|0|0|0|0.017268|0.000495|0.019768|0.000567|0.072268|0.002073|0.154768|0.004441|-0.080232|-0.002302|34.853125|0.03625|0.038518|0.001105|1.062563|2695|0.012032|0.223683|16772|0.402114|4533|0.013157|1.570202||||||3300|16167||||
N|XNYS|202609|GISC|ODD|0|LNNNN|3|148.47|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GISC|ODD|0|LNNYN|7|1394.59|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GISC|ODD|0|LNYYN|1869|185989.06|3737|3737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GISC|ODD|0|LYNYN|1|246.9|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GISC|ODD|1000|LNNYN|13|39715.81|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GISC|ODD|1000|LNYYN|48|151850.72|3068|3068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GISC|ODD|1000|LYNYN|87|263482.19|5310|5310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GISC|ODD|250|LNNYN|4|2739.25|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GISC|ODD|250|LNYYN|3|1689.48|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GISC|ODD|250|LYNYN|3|2735.75|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GISC|ROUND|1000|LNNNN|3|14805|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GISC|ROUND|1000|LNNYN|38|188265|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GISC|ROUND|1000|LNYYN|40|198320|4000|3900|100|0|100|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|49.795|0.03|0.01|0.000201|0.333333|100|0.01|0.014204|0||0||||||||100|0|1|0|0|0.014204
N|XNYS|202609|GISC|ROUND|1000|LYNYN|115|570401|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GISC|ROUND|10000|LNYYN|18|277862.08|5608|5608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GISC|ROUND|10000|LYNYN|1|19848|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GISC|ROUND|20000|LNYYN|7|183298|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GISC|ROUND|5000|LNYYN|30|242593.49|4899|4799|100|0|100|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|-0.01|-0.000201|49.745|0.03|0.01|0.000201|0.333333|100|0.01|0.013985|0||0||||||||100|0|1|0|0|0.013985
N|XNYS|202609|GISC|ROUND|5000|LYNYN|48|346680.92|6994|6894|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.005|0.01|0|0|0|100|0.005|0.012795|0||0||||||||100|0||||
N|XNYS|202609|GITS|ODD|0|LNNNN|190|6167.57|2825|2770|55|0|0|0|5|0|15|0|18|17|-0.017273|-0.007909|-0.045455|-0.020814|-0.045455|-0.020814|-0.05|-0.022896|-0.071455|-0.03272|2.183818||||||||||||||||||||4|78|64|521814.715238
N|XNYS|202609|GITS|ODD|0|LNNYN|1464|76727.23|36364|36359|5|0|5|0|0|0|0|0|0|0|-0.024|-0.011173|-0.036|-0.01676|-0.026|-0.012104|0.006|0.002793|-0.042|-0.019553|2.148||||||||||||||||||||2|0|0|0.009997
N|XNYS|202609|GITS|ODD|0|LNYNN|29|943.86|424|420|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.018648|0.02|0.009324|2.145|0.11|0.09|0.041958|0.818182|4|0.01|0.065538|0||0||||||||4|0|1|6|6|0.065538
N|XNYS|202609|GITS|ODD|0|LNYYN|634|38357.95|17554|17538|16|0|16|0|0|0|0|0|0|0|0.065625|0.030069|0.065625|0.030069|0.065625|0.030069|0.065625|0.030069|0.08625|0.039519|2.1825|0.095|0.075|0.034364|0.789474|16|0.01|0.016123|0||0||||||||16|0|2|0|0|0.016123
N|XNYS|202609|GITS|ODD|0|LYNYN|23|1813.83|819|633|186|0|186|0|0|0|0|0|0|0|0.047097|0.02122|0.050108|0.022576|0.004194|0.001889|-0.010323|-0.004651|-0.205591|-0.092631|2.219462|0.068172|0.068172|0.030716|1|0|||186|0.010565|0||||||||186|0||||
N|XNYS|202609|GITS|ROUND|0|LNNNN|7|1548|700|600|100|0|0|0|0|0|100|0|0|0|-0.05|-0.022124|-0.05|-0.022124|0.01|0.004425|0.06|0.026549|0.06|0.026549|2.26||||||||||||||||||||1|0|0|2595.130877
N|XNYS|202609|GITS|ROUND|0|LNNYN|115|24610.44|11524|11524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GITS|ROUND|0|LNYYN|529|112687.09|53140|53040|100|0|100|0|0|0|0|0|0|0|-0.1|-0.048544|-0.1|-0.048544|-0.1|-0.048544|-0.1|-0.048544|0|0|2.06|0.2|0|0|0|100|0.1|0.013797|0||0||||||||100|0|1|0|0|0.013797
N|XNYS|202609|GITS|ROUND|0|LYNYN|37|7446|3700|3000|700|0|700|0|0|0|0|0|0|0|0.054286|0.024869|0.06|0.027487|-0.022857|-0.010471|-0.005714|-0.002618|-0.21|-0.096204|2.182857|0.062857|0.06|0.027487|0.954545|100|0.01|0.014246|600|0.01065|0||||||||700|0||||
N|XNYS|202609|GITS|ROUND|1000|LNNNN|3|9975|4800|536|4264|0|0|0|0|0|1164|1100|2000|0|0.103977|0.049301|0.132073|0.062623|0.138068|0.065465|0.09637|0.045694|-0.014972|-0.007099|2.109024||||||||||||||||||||3|4800|4800|21220.633138
N|XNYS|202609|GITS|ROUND|1000|LNNYN|7|9495.59|4299|4299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GITS|ROUND|1000|LNYYN|4|5690|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GITS|ROUND|1000|LYNYN|4|8478.79|3757|2957|800|0|800|0|0|0|0|0|0|0|0.06|0.030848|-0.04|-0.020566|-0.03|-0.015424|-0.06|-0.030848|-0.03|-0.015424|1.945|0.09|0.09|0.046272|1|0|||800|0.01774|0||||||||200|600||||
N|XNYS|202609|GITS|ROUND|10000|LYNYN|4|52941.6|24881|17181|7700|0|7700|0|0|0|0|0|0|0|-0.190519|-0.088119|-0.215714|-0.099772|-0.173377|-0.08019|-0.053506|-0.024748|-0.143636|-0.066434|2.162078|0.089091|0.089091|0.041206|1|0|||7700|0.021281|0||||||||600|7100||||
N|XNYS|202609|GITS|ROUND|250|LNNNN|1|380|200|0|200|0|0|0|0|200|0|0|0|0|0.05|0.025707|0.03|0.015424|0.03|0.015424|0.06|0.030848|0.03|0.015424|1.945||||||||||||||||||||1|200|200|322.07062
N|XNYS|202609|GITS|ROUND|250|LNNYN|13|5362.41|2681|2681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GITS|ROUND|250|LNYYN|143|49543.35|22813|22808|5|0|5|0|0|0|0|0|0|0|0.05|0.023697|0.05|0.023697|0.05|0.023697|0.1|0.047393|0.1|0.047393|2.11|0.1|0.06|0.028436|0.6|5|0.02|0.014247|0||0||||||||231|0|1|0|0|0.014247
N|XNYS|202609|GITS|ROUND|250|LYNYN|26|12037.96|5668|4972|696|0|696|0|0|0|0|0|0|0|0.028305|0.013449|0.034052|0.01618|-0.110345|-0.052432|-0.039483|-0.018761|-0.258017|-0.1226|2.10454|0.051552|0.051552|0.024495|1|0|||696|0.015708|0||||||||644|146||||
N|XNYS|202609|GITS|ROUND|5000|LNNNN|2|11475|5400|0|5400|0|0|0|0|554|100|0|4746|0|0.167778|0.077496|0.195556|0.090326|0.158793|0.073345|0.01253|0.005787|0.286922|0.132528|2.165||||||||||||||||||||2|5400|5400|40625.007374
N|XNYS|202609|GITS|ROUND|5000|LYNYN|1|6916.55|3217|3100|117|0|117|0|0|0|0|0|0|0|-0.027094|-0.012372|0.042906|0.019592|0.042906|0.019592|0.042906|0.019592|0.062906|0.028724|2.19|0.08|0.062906|0.028724|0.786325|100|0.01|0.018829|17|0.019021|0||||||||100|17||||
N|XNYS|202609|GIW|ODD|0|LNNNN|6|264.26|26|20|6|0|0|0|0|0|0|0|2|4|0.003333|0.000328|0.003333|0.000328|0.003333|0.000328|0.003333|0.000328|-0.01|-0.000984|10.165||||||||||||||||||||2|8|7|838246.81095
N|XNYS|202609|GIW|ODD|0|LNNYN|3|609.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIW|ODD|0|LNYYN|1|40.68|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIW|ODD|0|LYNYN|81|5590.96|550|456|94|0|94|0|0|0|0|0|0|0|0.008298|0.000816|0.008298|0.000816|0.008298|0.000816|0.008298|0.000816|0.008298|0.000816|10.163085|0.010426|0.008298|0.000816|0.795918|20|0.005|0.016635|74|0.014447|0||||||||94|0||||
N|XNYS|202609|GIW|ODD|250|LNNYN|2|538.48|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIW|ODD|250|LNYYN|1|345.78|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIW|ODD|250|LYNYN|1|345.44|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIW|ROUND|1000|LNNNN|6|7584.82|746|746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|179|154|
N|XNYS|202609|GIW|ROUND|1000|LNNYN|33|38119.16|3748|3748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIW|ROUND|1000|LYNYN|301|312905.12|30807|30207|600|0|600|0|0|0|0|0|0|0|0.01|0.000984|0.01|0.000984|0.006667|0.000656|0|0|0|0|10.165|0.01|0.01|0.000984|1|0|||600|0.016824|0||||||||600|0||||
N|XNYS|202609|GIW|ROUND|10000|LNNNN|4|40610|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|249|249|
N|XNYS|202609|GIW|ROUND|10000|LNNYN|1|10150|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIW|ROUND|10000|LYNYN|4|70069|6900|3096|3804|0|3804|0|0|0|0|0|0|0|-0.000011|-0.000001|-0.000011|-0.000001|-0.000011|-0.000001|-0.000011|-0.000001|0.008948|0.000881|10.159479|0.01|0.008948|0.000881|0.894848|400|0.005|0.016587|3404|0.01713|0||||||||5300|0||||
N|XNYS|202609|GIW|ROUND|20000|LNNYN|4|111739|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIW|ROUND|20000|LNYYN|1|35035.65|3445|3445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIW|ROUND|20000|LYNNN|1|20320|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.000984|0.01|0.000984|0.01|0.000984|0.01|0.000984|0.01|0.000984|10.165|0.01|0.01|0.000984|1|0|||2000|0.024189|0||||||||2000|0||||
N|XNYS|202609|GIW|ROUND|20000|LYNYN|6|182459.52|17947|13900|4047|0|4047|0|0|0|0|0|0|0|-0.006046|-0.000595|-0.01|-0.000984|-0.01|-0.000984|-0.006046|-0.000595|-0.006046|-0.000595|10.162776|0.01|0.01|0.000984|1|0|||4047|0.017388|0||||||||10747|0||||
N|XNYS|202609|GIW|ROUND|200000|LNNNN|2|865300|85000|84994|6|0|0|0|0|0|0|0|0|6|-0.023333|-0.002295|-0.023333|-0.002295|-0.023333|-0.002295|-0.023333|-0.002295|-0.023333|-0.002295|10.165||||||||||||||||||||1|7|7|13440831.221084
N|XNYS|202609|GIW|ROUND|5000|LNNNN|96|596343|58700|49383|9317|0|0|0|0|0|0|0|800|8517|-0.000883|-0.000087|0.000834|0.000082|0.000834|0.000082|-0.000883|-0.000087|-0.00303|-0.000298|10.163605||||||||||||||||||||17|27258|22594|14184705.181007
N|XNYS|202609|GIW|ROUND|5000|LYNNN|2|16256|1600|1300|300|0|0|0|0|0|0|200|100|0|-0.01|-0.000984|-0.01|-0.000984|-0.003333|-0.000328|0.01|0.000984|0.01|0.000984|10.16|0|0|0||0|||300|28660.72481|0||||||||100|200||||
N|XNYS|202609|GIW|ROUND|5000|LYNYN|3|19293|1900|1700|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.155|0.01|0|0|0|200|0.005|0.018447|0||0||||||||600|0||||
N|XNYS|202609|GIW|ROUND|50000|LNYYN|2|112398.84|11052|11052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIW|ROUND|50000|LYNYN|10|668169|65700|65700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIWWR|ODD|0|LNNYN|32|591.51|2530|2530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIWWR|ROUND|0|LNNYN|4|352.5|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIWWR|ROUND|0|LNYYN|11|261.16|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIWWR|ROUND|250|LNYYN|1|690|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIWWU|ROUND|1000|LNNNN|2|2127|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIX|ODD|0|LNYYN|82|3530.48|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIX|ODD|0|LYNYN|34|2598.52|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIX|ROUND|1000|LNNNN|34|126045.4|12610|11410|1200|0|0|400|0|0|0|0|0|800|-0.003333|-0.000333|-0.003333|-0.000333|0.003333|0.000333|0.003333|0.000333|0.003333|0.000333|10.008333||||||||||||||||||||3|3937|3559|5485058.235381
N|XNYS|202609|GIX|ROUND|1000|LNNYN|2|6012|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIX|ROUND|1000|LYNYN|6|9411|941|541|400|0|400|0|0|0|0|0|0|0|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|10.005|0.01|0.01|0.001|1|0|||400|0.013269|0||||||||400|0||||
N|XNYS|202609|GIX|ROUND|10000|LYNYN|1|13250|1325|925|400|0|400|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995|0.01|0.01|0.001001|1|0|||400|0.018388|0||||||||1200|0||||
N|XNYS|202609|GIX|ROUND|20000|LNNYN|3|79058|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIX|ROUND|20000|LYNYN|2|50000|5000|3100|1900|0|1900|0|0|0|0|0|0|0|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.007368|-0.000735|-0.004737|-0.000473|10.019737|0.039474|0.039474|0.00394|1|0|||1900|0.022988|0||||||||5000|0||||
N|XNYS|202609|GIX|ROUND|5000|LNNNN|35|184993|18500|17000|1500|0|0|0|0|0|0|0|0|1500|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.006667|0.000665|0.003333|0.000333|10.018333||||||||||||||||||||3|1404|1353|10318452.292556
N|XNYS|202609|GIX|ROUND|5000|LYNYN|1|5410|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIXI|ODD|0|LNNNN|657|50332.67|7452|7330|122|0|4|34|0|0|17|40|27|0|0.023115|0.004072|-0.066967|-0.011797|-0.14123|-0.02488|-0.233197|-0.041082|-0.302295|-0.053255|5.676393||||||||||||||||||||11|145|89|34651.8197
N|XNYS|202609|GIXI|ODD|0|LNNYN|4083|115124.91|19937|19932|5|0|5|0|0|0|0|0|0|0|-0.724|-0.086561|-0.004|-0.000478|-0.104|-0.012434|-0.254|-0.030368|0.12|0.014347|8.364||||||||||||||||||||2|0|0|0.002612
N|XNYS|202609|GIXI|ODD|0|LNYNN|223|14836.48|2123|2116|7|0|0|0|1|0|0|6|0|0|0.084286|0.013565|0.084286|0.013565|0.092857|0.014944|0.218571|0.035176|0.312857|0.050351|6.213571|0.135714|0.075714|0.012185|0.557895|7|0.03|16549.232569|0||0||||||||7|0|2|47|42|16549.232569
N|XNYS|202609|GIXI|ODD|0|LNYYN|2337|143947.61|24969|24820|149|0|149|0|0|0|0|0|0|0|-0.058121|-0.011366|-0.058121|-0.011366|-0.057383|-0.011221|-0.341409|-0.066764|0.05698|0.011143|5.113658|0.572685|-0.058121|-0.011366|-0.101488|149|0.315403|0.006891|0||0||||||||151|0|20|0|0|0.006891
N|XNYS|202609|GIXI|ODD|0|LYNNN|4|76.49|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIXI|ODD|0|LYNYN|32|2266.62|357|278|79|0|79|0|0|0|0|0|0|0|0.104304|0.021|0.129494|0.026071|0.269747|0.054309|0.427342|0.086038|0.278987|0.056169|4.966899|0.167215|0.167215|0.033666|1|0|||79|0.013405|0||||||||79|0||||
N|XNYS|202609|GIXI|ODD|1000|LNNYN|17|18708.41|1415|1415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIXI|ODD|1000|LNYYN|16|17872.28|1371|1278|93|0|93|0|0|0|0|0|0|0|1.18|0.091473|1.18|0.091473|1.18|0.091473|1.98|0.153488|4.34|0.336434|12.9|1.8|1.18|0.091473|0.655556|93|0.31|0.011527|0||0||||||||93|0|1|0|0|0.011527
N|XNYS|202609|GIXI|ODD|250|LNNNN|150|59201.3|6012|6012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|GIXI|ODD|250|LNNYN|228|104283.41|13273|13190|83|0|83|0|0|0|0|0|0|0|0.045904|0.004458|0.045904|0.004458|0.184217|0.017892|0.185181|0.017985|0.173855|0.016885|10.296325||||||||||||||||||||2|0|0|0.01334
N|XNYS|202609|GIXI|ODD|250|LNYNN|44|16349.52|1735|1735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|71|0|
N|XNYS|202609|GIXI|ODD|250|LNYYN|435|192681.78|26047|25983|64|0|64|0|0|0|0|0|0|0|-0.12|-0.024024|0|0|0.58|0.116116|0.58|0.116116|0.58|0.116116|4.995|0.07|0.01|0.002002|0.142857|64|0.03|0.014403|0||0||||||||64|0|1|0|0|0.014403
N|XNYS|202609|GIXI|ODD|250|LYNYN|44|26754.67|3352|3295|57|0|57|0|0|0|0|0|0|0|0.11807|0.021525|0.11807|0.021525|0.101228|0.018455|0.187018|0.034095|-0.601228|-0.109608|5.485263|0.076491|0.076491|0.013945|1|0|||57|0.015788|0||||||||116|0||||
N|XNYS|202609|GIXI|ROUND|1000|LNNNN|1|1173|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIXI|ROUND|1000|LNNYN|295|516371.39|76116|76116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIXI|ROUND|1000|LNYYN|398|650181.06|87171|87171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIXI|ROUND|1000|LYNYN|84|149302.61|22420|22414|6|0|6|0|0|0|0|0|0|0|-0.9|-0.124654|0|0|0|0|-0.1|-0.01385|0.28|0.038781|7.22|0.18|-0.04|-0.00554|-0.222222|6|0.11|0.015128|0||0||||||||100|0||||
N|XNYS|202609|GIXI|ROUND|10000|LNNYN|3|37250.05|5991|5991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIXI|ROUND|10000|LNYYN|5|64807.04|10430|10430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIXI|ROUND|10000|LYNYN|2|24500|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIXI|ROUND|20000|LYNYN|2|58934|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIXI|ROUND|250|LNNYN|380|229235.01|39306|39176|130|0|130|0|0|0|0|0|0|0|-0.125385|-0.023251|-0.086923|-0.016119|-0.089231|-0.016547|-0.093846|-0.017402|-0.126923|-0.023536|5.392692||||||||||||||||||||2|0|0|0.012445
N|XNYS|202609|GIXI|ROUND|250|LNYYN|1908|1112921.59|193665|193465|200|0|200|0|0|0|0|0|0|0|-0.125|-0.018825|0.325|0.048946|0.325|0.048946|0.35|0.052711|0.54|0.081325|6.64|0.26|-0.03|-0.004518|-0.115385|200|0.145|0.010409|0||0||||||||200|0|2|0|0|0.010409
N|XNYS|202609|GIXI|ROUND|250|LYNYN|122|80295.35|12674|12574|100|0|100|0|0|0|0|0|0|0|0.21|0.03681|0.21|0.03681|-0.18|-0.031551|-0.22|-0.038563|-1.78|-0.312007|5.705|0.21|0.21|0.03681|1|0|||100|0.013925|0||||||||100|0||||
N|XNYS|202609|GIXI|ROUND|5000|LNNYN|8|50237.74|9046|9046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIXI|ROUND|5000|LNYYN|15|97804.47|16640|16640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIXI|ROUND|5000|LYNYN|4|25071|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIXXR|ODD|0|LNNNN|6|50.71|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIXXR|ODD|0|LNNYN|54|824.53|3641|3641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIXXR|ODD|0|LNYNN|10|21.64|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIXXR|ODD|0|LNYYN|21|225.37|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIXXR|ROUND|0|LNNNN|10|383.88|1700|1500|200|0|0|100|0|100|0|0|0|0|0.0176|0.073802|0.04005|0.167942|0.04005|0.167942|0.04005|0.167942|0.04|0.167732|0.238475||||||||||||||||||||2|100|100|434.550522
N|XNYS|202609|GIXXR|ROUND|0|LNNYN|28|1804.89|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GIXXR|ROUND|0|LNYYN|34|2261.04|9278|9278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GIXXR|ROUND|0|LYNYN|13|988.97|3868|3668|200|0|200|0|0|0|0|0|0|0|-0.0176|-0.073802|-0.04005|-0.167942|-0.04005|-0.167942|-0.04005|-0.167942|-0.04|-0.167732|0.238475|0.01695|0.01695|0.071077|1|0|||200|0.018216|0||||||||300|0||||
N|XNYS|202609|GIXXR|ROUND|250|LYNYN|1|572|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GIXXU|ROUND|1000|LNNNN|4|4196|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJAN|ODD|0|LNNNN|10|781.28|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJAN|ODD|0|LNYYN|3|137.67|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJAN|ODD|1000|LNNNN|1|1385.4|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJAN|ODD|1000|LNYYN|20|56456.43|1225|1225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJAN|ODD|1000|LYNYN|1|1927.8|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GJAN|ODD|250|LNYYN|4|1563.04|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJAN|ODD|250|LYNYN|4|1473.28|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GJAN|ROUND|1000|LNYYN|25|115543.85|2510|2410|100|0|100|0|0|0|0|0|0|0|0.02|0.000434|0.02|0.000434|0.02|0.000434|0.02|0.000434|0.02|0.000434|46.11|0.04|0.02|0.000434|0.5|100|0.01|0.01013|0||0||||||||100|0|1|0|0|0.01013
N|XNYS|202609|GJAN|ROUND|1000|LYNYN|24|110442|2400|2300|100|0|100|0|0|0|0|0|0|0|0.03|0.000656|0.03|0.000656|0.03|0.000656|0.02|0.000437|0.02|0.000437|45.765|0.09|0.03|0.000656|0.333333|100|0.03|0.013391|0||0||||||||100|0||||
N|XNYS|202609|GJAN|ROUND|10000|LNNYN|8|133718.72|2902|2902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJAN|ROUND|10000|LNYYN|5|73661|1600|1500|100|0|100|0|0|0|0|0|0|0|0.09|0.00195|0.09|0.00195|0.09|0.00195|0.09|0.00195|0.09|0.00195|46.145|0.11|0.09|0.00195|0.818182|100|0.01|0.014471|0||0||||||||400|0|1|0|0|0.014471
N|XNYS|202609|GJAN|ROUND|10000|LYNYN|4|52293.35|1135|1135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GJAN|ROUND|20000|LYNYN|19|525440|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GJAN|ROUND|5000|LNNYN|3|28161.68|612|612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJAN|ROUND|5000|LNYYN|11|92363.44|2008|2008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJAN|ROUND|5000|LYNYN|26|235391.75|5114|5114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GJAN|ROUND|50000|LNNYN|6|541796|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJAN|ROUND|50000|LNYYN|58|5343660|116000|116000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJH|ODD|0|LNNNN|6|373.39|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|GJH|ODD|0|LNNYN|1|170.64|18|0|18|0|18|0|0|0|0|0|0|0|-0.01|-0.001054|-0.01|-0.001054|-0.01|-0.001054|-0.01|-0.001054|-0.01|-0.001054|9.485||||||||||||||||||||1|0|0|0.007778
N|XNYS|202609|GJH|ODD|0|LNYNN|2|185.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|GJH|ODD|0|LYNYN|6|246|26|0|26|0|26|0|0|0|0|0|0|0|0.073077|0.007757|0.073077|0.007757|0.073077|0.007757|0.073077|0.007757|0.073077|0.007757|9.421154|0.080769|0.073077|0.007757|0.904762|10|0.01|0.010903|16|0.018964|0||||||||26|0||||
N|XNYS|202609|GJH|ODD|250|LNNNN|5|2742.77|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GJH|ODD|250|LNNYN|1|872.16|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJH|ODD|250|LNYYN|6|4478.63|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJH|ODD|250|LYNYN|4|2110.84|224|38|186|0|186|0|0|0|0|0|0|0|0.089892|0.009608|0.089892|0.009608|0.089892|0.009608|0.089892|0.009608|0.095914|0.010252|9.355699|0.095914|0.089892|0.009608|0.93722|56|0.01|0.011868|130|0.010844|0||||||||186|0||||
N|XNYS|202609|GJH|ROUND|1000|LNNNN|24|70929.34|7503|7285|218|0|0|0|0|0|0|0|0|218|0.008165|0.000863|0.008165|0.000863|0.008165|0.000863|0.008165|0.000863|0.008165|0.000863|9.46||||||||||||||||||||1|206|202|12273371.392079
N|XNYS|202609|GJH|ROUND|1000|LNNYN|4|13007.8|1387|1387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJH|ROUND|1000|LNYNN|1|1638.31|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJH|ROUND|1000|LNYYN|2|3774|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJH|ROUND|1000|LYNYN|8|20151.2|2140|1400|740|0|740|0|0|0|0|0|0|0|0.053514|0.00565|0.053514|0.00565|0.053514|0.00565|0.053514|0.00565|0.053514|0.00565|9.471081|0.066486|0.066486|0.00702|1|0|||740|0.018706|0||||||||500|240||||
N|XNYS|202609|GJH|ROUND|10000|LNNNN|1|18050|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|GJH|ROUND|10000|LNYNN|1|19204.2|2043|2043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|GJH|ROUND|10000|LNYYN|1|12582.6|1340|1340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJH|ROUND|20000|LNNNN|4|151202|16042|15027|1015|0|0|0|1015|0|0|0|0|0|-0.14|-0.014846|-0.14|-0.014846|-0.14|-0.014846|-0.14|-0.014846|-0.14|-0.014846|9.43||||||||||||||||||||1|1015|1015|3.901992
N|XNYS|202609|GJH|ROUND|20000|LNYNN|1|30115.18|3214|2319|895|0|0|0|0|0|0|0|100|795|-0.09|-0.009605|-0.09|-0.009605|-0.09|-0.009605|-0.09|-0.009605|-0.09|-0.009605|9.37|0.18|0|0|0|895|0.09|949849.662564|0||0||||||||200|695|1|997|895|949849.662564
N|XNYS|202609|GJH|ROUND|250|LNNNN|70|65563.05|7005|6705|300|0|0|0|200|0|0|0|0|100|-0.043333|-0.004603|-0.043333|-0.004603|-0.043333|-0.004603|-0.043333|-0.004603|-0.043333|-0.004603|9.415||||||||||||||||||||3|207|200|576570.261202
N|XNYS|202609|GJH|ROUND|250|LNYNN|2|1893|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJH|ROUND|250|LNYYN|4|3776|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJH|ROUND|250|LYNYN|12|11301.11|1203|100|1103|0|1103|0|0|0|0|0|0|0|0.064615|0.006911|0.064615|0.006911|0.064615|0.006911|0.064615|0.006911|0.064615|0.006911|9.349932|0.090907|0.08728|0.009335|0.960108|100|0.02|0.016349|1003|0.011309|0||||||||1103|0||||
N|XNYS|202609|GJH|ROUND|5000|LNNNN|13|95198.65|10032|9538|494|0|0|0|0|0|0|0|0|494|-0.051255|-0.005423|-0.051255|-0.005423|-0.051255|-0.005423|-0.051255|-0.005423|-0.051255|-0.005423|9.45083||||||||||||||||||||4|802|698|20437413.885971
N|XNYS|202609|GJH|ROUND|5000|LNYNN|3|26118.54|2760|2760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJH|ROUND|5000|LNYYN|2|17943.55|1915|1915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJH|ROUND|5000|LYNYN|1|9500.4|1015|0|1015|0|1015|0|0|0|0|0|0|0|0.14|0.014846|0.14|0.014846|0.14|0.014846|0.14|0.014846|0.14|0.014846|9.43|0.14|0.14|0.014846|1|0|||1015|0.007568|0||||||||1015|0||||
N|XNYS|202609|GJH|ROUND|50000|LNNNN|1|111603.24|11898|11898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJH|ROUND|50000|LNYNN|1|111365.28|11898|11898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJO|ODD|0|LNNNN|41|3090.18|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|GJO|ODD|0|LNNYN|11|393.5|16|14|2|0|2|0|0|0|0|0|0|0|-0.1|-0.004056|-0.1|-0.004056|-0.1|-0.004056|-0.1|-0.004056|-0.1|-0.004056|24.655||||||||||||||||||||1|0|0|0.005733
N|XNYS|202609|GJO|ODD|0|LNYNN|1|24.48|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJO|ODD|0|LNYYN|2|49.24|2|1|1|0|1|0|0|0|0|0|0|0|0.14|0.0057|0.14|0.0057|0.14|0.0057|0.14|0.0057|0.14|0.0057|24.56|0.68|0.14|0.0057|0.205882|1|0.27|0.008636|0||0||||||||1|0|1|0|0|0.008636
N|XNYS|202609|GJO|ODD|1000|LNNNN|11|24705|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJO|ODD|250|LNNNN|42|32652.7|1319|1319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJO|ODD|250|LNNYN|1|971.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJO|ODD|250|LYNYN|1|295.8|12|0|12|0|12|0|0|0|0|0|0|0|0.6|0.024641|0.6|0.024641|0.6|0.024641|0.6|0.024641|0.6|0.024641|24.35|0.6|0.6|0.024641|1|0|||12|0.011452|0||||||||12|0||||
N|XNYS|202609|GJO|ROUND|1000|LNNNN|57|150698.6|6199|5799|400|0|0|0|0|0|0|100|100|200|-0.1675|-0.006801|-0.1675|-0.006801|-0.1675|-0.006801|-0.1675|-0.006801|-0.1675|-0.006801|24.63||||||||||||||||||||4|100|62|1146888.654067
N|XNYS|202609|GJO|ROUND|1000|LNNYN|1|3682.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJO|ROUND|1000|LNYNN|1|2475|100|0|100|0|0|0|0|0|100|0|0|0|0.1|0.004049|0.1|0.004049|0.1|0.004049|0.1|0.004049|0.1|0.004049|24.7|0.4|0.1|0.004049|0.25|100|0.15|6656.960531|0||0||||||||100|0|1|100|0|6656.960531
N|XNYS|202609|GJO|ROUND|1000|LNYYN|6|14779|600|500|100|0|100|0|0|0|0|0|0|0|0.33|0.013552|0.33|0.013552|0.33|0.013552|0.33|0.013552|-0.09|-0.003696|24.35|0.6|0.58|0.023819|0.966667|100|0.01|0.012334|0||0||||||||100|0|1|0|0|0.012334
N|XNYS|202609|GJO|ROUND|1000|LYNNN|2|4935|200|0|200|0|200|0|0|0|0|0|0|0|0.04|0.001614|0.04|0.001614|0.04|0.001614|0.04|0.001614|0.04|0.001614|24.7875|0.225|0.225|0.009077|1|0|||200|0.017489|0||||||||200|0||||
N|XNYS|202609|GJO|ROUND|1000|LYNYN|3|7430|300|0|300|0|300|0|0|0|0|0|0|0|0.331467|0.013471|0.331467|0.013471|0.331467|0.013471|0.331467|0.013471|0.331467|0.013471|24.606667|0.586667|0.4248|0.017264|0.724091|200|0.1214|0.014422|100|0.013417|0||||||||300|0||||
N|XNYS|202609|GJO|ROUND|20000|LNYYN|1|21609.28|877|652|225|0|225|0|0|0|0|0|0|0|0.33|0.013552|0.33|0.013552|0.33|0.013552|0.33|0.013552|-0.09|-0.003696|24.35|0.6|0.58|0.023819|0.966667|225|0.01|0.01152|0||0||||||||877|0|1|0|0|0.01152
N|XNYS|202609|GJO|ROUND|5000|LNNNN|1|5046.96|204|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJO|ROUND|50000|LNNNN|36|4346075.8|175102|175090|12|0|0|12|0|0|0|0|0|0|-0.6|-0.024641|-0.6|-0.024641|-0.6|-0.024641|-0.6|-0.024641|-0.6|-0.024641|24.35||||||||||||||||||||1|112|112|0.226775
N|XNYS|202609|GJO|ROUND|50000|LNYNN|8|544950|22500|22500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJP|ODD|0|LNNNN|36|2178|88|87|1|0|0|0|0|0|0|0|0|1|-0.22|-0.008945|-0.22|-0.008945|-0.22|-0.008945|-0.22|-0.008945|-0.22|-0.008945|24.595||||||||||||||||||||1|6|0|5992817.99243
N|XNYS|202609|GJP|ODD|0|LNNYN|14|1064.25|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJP|ODD|0|LNYNN|3|199.49|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJP|ODD|1000|LNNNN|17|25927.51|1045|1045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJP|ODD|1000|LNNYN|1|2212.2|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJP|ODD|250|LNNNN|16|12934.28|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJP|ODD|250|LNNYN|1|721.5|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJP|ROUND|1000|LNNNN|263|1139032.5|46086|45987|99|0|0|0|0|0|0|0|0|99|-0.28|-0.011377|-0.28|-0.011377|-0.28|-0.011377|-0.28|-0.011377|-0.28|-0.011377|24.61||||||||||||||||||||1|210|200|3293683.18882
N|XNYS|202609|GJP|ROUND|1000|LNNYN|3|6720|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJP|ROUND|1000|LNYYN|14|38302.65|1570|1385|185|0|185|0|0|0|0|0|0|0|0.2|0.008127|0.2|0.008127|0.2|0.008127|0.2|0.008127|0.2|0.008127|24.61|0.28|0.2|0.008127|0.714286|185|0.04|0.010233|0||0||||||||185|0|1|0|0|0.010233
N|XNYS|202609|GJP|ROUND|1000|LYNYN|3|7291|300|200|100|0|100|0|0|0|0|0|0|0|0.2794|0.011353|0.2794|0.011353|0.2794|0.011353|0.2794|0.011353|0.2794|0.011353|24.61|0.28|0.2794|0.011353|0.997857|1|0.03|0.02004|99|0.020248|0||||||||100|0||||
N|XNYS|202609|GJP|ROUND|10000|LNNNN|3|57675|2307|2307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJP|ROUND|10000|LNYNN|1|19225|769|769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJP|ROUND|10000|LNYYN|1|10085.76|412|397|15|0|15|0|0|0|0|0|0|0|0.2|0.008127|0.2|0.008127|0.2|0.008127|0.2|0.008127|0.2|0.008127|24.61|0.28|0.2|0.008127|0.714286|15|0.04|0.00758|0||0||||||||412|0|1|0|0|0.00758
N|XNYS|202609|GJP|ROUND|20000|LNNNN|1|35496|1450|1450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJP|ROUND|20000|LNYNN|3|115020|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJP|ROUND|5000|LNYYN|1|9692|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJP|ROUND|50000|LNNNN|20|1629619|66192|66192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|GJP|ROUND|50000|LNYNN|9|693752.35|28217|28217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJR|ODD|0|LNNNN|38|6378.59|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|19|
N|XNYS|202609|GJR|ODD|0|LNNYN|30|5520.35|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJR|ODD|0|LNYNN|4|534.21|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJR|ODD|0|LNYYN|3|122.89|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJR|ODD|0|LYNYN|5|296.02|12|0|12|0|12|0|0|0|0|0|0|0|0.481667|0.019581|0.481667|0.019581|0.481667|0.019581|0.481667|0.019581|0.481667|0.019581|24.599167|0.591667|0.481667|0.019581|0.814085|12|0.055|0.010264|0||0||||||||12|0||||
N|XNYS|202609|GJR|ODD|1000|LNNNN|32|61328.96|2464|2464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJR|ODD|250|LNNNN|14|11649.35|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJR|ODD|250|LNNYN|2|1940.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJR|ROUND|1000|LNNNN|165|401770|16500|16500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|201|
N|XNYS|202609|GJR|ROUND|1000|LNYYN|4|10018.19|411|311|100|0|100|0|0|0|0|0|0|0|0.56|0.022801|0.56|0.022801|0.56|0.022801|0.56|0.022801|0.56|0.022801|24.56|0.68|0.56|0.022801|0.823529|100|0.06|0.008684|0||0||||||||100|0|1|0|0|0.008684
N|XNYS|202609|GJR|ROUND|1000|LYNYN|1|2447|100|0|100|0|100|0|0|0|0|0|0|0|0.38|0.015397|0.38|0.015397|0.38|0.015397|0.38|0.015397|0.38|0.015397|24.68|0.42|0.38|0.015397|0.904762|100|0.02|0.006621|0||0||||||||100|0||||
N|XNYS|202609|GJR|ROUND|20000|LNNNN|9|405845.1|16299|16299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJR|ROUND|20000|LNYNN|1|31219.58|1289|1289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJR|ROUND|5000|LNYNN|1|9272|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJR|ROUND|5000|LNYYN|1|9272|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJR|ROUND|5000|LYNYN|1|9203.6|380|0|380|0|380|0|0|0|0|0|0|0|0.654211|0.026643|0.654211|0.026643|0.654211|0.026643|0.654211|0.026643|0.654211|0.026643|24.555|0.67|0.654211|0.026643|0.976434|100|0.03|0.014643|280|0.015042|0||||||||380|0||||
N|XNYS|202609|GJR|ROUND|50000|LNNNN|5|364485|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJR|ROUND|50000|LNYNN|11|790319.4|32520|32240|280|0|0|0|0|0|0|0|0|280|-0.67|-0.027743|-0.67|-0.027743|-0.67|-0.027743|-0.67|-0.027743|-0.67|-0.027743|24.15|1.48|0.14|0.005797|0.094595|280|0.67|13596905.564284|0||0||||||||100|180|1|280|280|13596905.564284
N|XNYS|202609|GJS|ODD|0|LNNNN|32|880.46|38|37|1|0|0|0|0|1|0|0|0|0|-0.29|-0.012444|-0.29|-0.012444|-0.29|-0.012444|-0.29|-0.012444|-0.29|-0.012444|23.305||||||||||||||||||||1|0|0|222.038604
N|XNYS|202609|GJS|ODD|0|LNNYN|28|649.96|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJS|ODD|0|LNYNN|9|972.74|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJS|ODD|0|LNYYN|11|1019.14|44|43|1|0|1|0|0|0|0|0|0|0|0.29|0.012444|0.29|0.012444|0.29|0.012444|0.29|0.012444|0.29|0.012444|23.305|0.37|0.29|0.012444|0.783784|1|0.04|0.011285|0||0||||||||1|0|1|0|0|0.011285
N|XNYS|202609|GJS|ODD|0|LYNYN|2|115.6|5|0|5|0|5|0|0|0|0|0|0|0|0.346|0.014844|0.346|0.014844|0.346|0.014844|0.346|0.014844|0.346|0.014844|23.309|0.378|0.346|0.014844|0.915344|4|0.02|0.009703|1|0.010858|0||||||||5|0||||
N|XNYS|202609|GJS|ODD|1000|LNNNN|5|5994.7|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJS|ODD|250|LNNNN|3|1487.8|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJS|ODD|250|LNNYN|1|462.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJS|ODD|250|LNYYN|1|513.04|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJS|ODD|250|LYNYN|1|763.95|33|0|33|0|33|0|0|0|0|0|0|0|0.03|0.001297|0.03|0.001297|0.03|0.001297|-0.31|-0.0134|-0.31|-0.0134|23.135|0.03|0.03|0.001297|1|0|||33|0.009831|0||||||||33|0||||
N|XNYS|202609|GJS|ROUND|1000|LNNNN|108|253663.36|10864|10764|100|0|0|0|0|0|0|0|0|100|-0.09|-0.0039|-0.09|-0.0039|-0.09|-0.0039|-0.09|-0.0039|-0.09|-0.0039|23.075||||||||||||||||||||1|226|0|1539075.019001
N|XNYS|202609|GJS|ROUND|1000|LNNYN|4|9311|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJS|ROUND|1000|LNYYN|27|82204.84|3538|3538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJS|ROUND|1000|LYNYN|10|27817|1200|1100|100|0|100|0|0|0|0|0|0|0|0.09|0.003871|0.09|0.003871|0.09|0.003871|0.09|0.003871|0.09|0.003871|23.25|0.46|0.46|0.019785|1|0|||100|0.012896|0||||||||100|0||||
N|XNYS|202609|GJS|ROUND|10000|LNNNN|11|187045.48|8102|7819|283|0|0|0|0|0|0|0|0|283|-0.36|-0.015447|-0.37|-0.015876|-0.37|-0.015876|-0.37|-0.015876|-0.37|-0.015876|23.305||||||||||||||||||||1|783|283|11430955.527924
N|XNYS|202609|GJS|ROUND|10000|LNYNN|5|85473.68|3677|3677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJS|ROUND|20000|LNNNN|17|709162.04|30911|30910|1|0|0|0|0|0|0|0|0|1|-0.37|-0.015876|-0.37|-0.015876|-0.37|-0.015876|-0.37|-0.015876|-0.37|-0.015876|23.305||||||||||||||||||||1|784|284|13708074.200825
N|XNYS|202609|GJS|ROUND|20000|LNYNN|3|116357.6|5038|5038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJS|ROUND|5000|LNYYN|2|17502.22|758|758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJS|ROUND|5000|LYNYN|2|13472.96|583|300|283|0|283|0|0|0|0|0|0|0|0.36|0.015451|0.37|0.01588|0.37|0.01588|0.37|0.01588|0.37|0.01588|23.3|0.36|0.36|0.015451|1|0|||283|0.00979|0||||||||283|0||||
N|XNYS|202609|GJS|ROUND|50000|LNNNN|17|1143485.16|48763|48763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|GJS|ROUND|50000|LNYNN|4|206654.91|8929|8896|33|0|0|33|0|0|0|0|0|0|-0.03|-0.001287|-0.03|-0.001287|-0.03|-0.001287|0.31|0.013302|0.31|0.013302|23.305|0.37|0.31|0.013302|0.837838|33|0.03|0.571996|0||0||||||||2200|0|1|33|33|0.571996
N|XNYS|202609|GJT|ODD|0|LNNNN|2|458.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJT|ODD|0|LNNYN|1|229.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJT|ODD|0|LNYNN|2|92.48|4|2|2|0|0|0|0|0|0|0|2|0|0.38|0.016355|0.38|0.016355|0.51|0.02195|0.51|0.02195|0.51|0.02195|23.235|0.53|0.23|0.009899|0.433962|2|0.15|277768.563155|0||0||||||||2|0|1|0|0|277768.563155
N|XNYS|202609|GJT|ODD|0|LNYYN|1|229.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJT|ODD|1000|LNNNN|21|26643.34|1146|1098|48|0|0|0|0|0|0|0|0|48|0.43|0.018655|0.2|0.008677|0.2|0.008677|0.2|0.008677|0.2|0.008677|23.05||||||||||||||||||||1|48|48|15635431.168829
N|XNYS|202609|GJT|ODD|1000|LNYNN|5|6334.5|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJT|ODD|1000|LNYYN|6|7225.2|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJT|ODD|250|LNNNN|5|4188|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJT|ODD|250|LNYNN|4|3648|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJT|ODD|250|LNYYN|2|1824|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJT|ROUND|1000|LNNNN|10|22855|1000|900|100|0|0|0|0|0|0|0|0|100|0.27|0.01178|0.04|0.001745|0.04|0.001745|0.04|0.001745|0.04|0.001745|22.92||||||||||||||||||||1|100|0|9666148.680342
N|XNYS|202609|GJT|ROUND|1000|LNNYN|5|13931.24|602|600|2|0|2|0|0|0|0|0|0|0|-0.38|-0.016355|-0.38|-0.016355|-0.51|-0.02195|-0.51|-0.02195|-0.51|-0.02195|23.235||||||||||||||||||||1|0|0|0.01273
N|XNYS|202609|GJT|ROUND|1000|LNYNN|1|3128|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJT|ROUND|1000|LNYYN|8|18444|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJT|ROUND|1000|LYNYN|1|2300|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GJT|ROUND|10000|LNNNN|2|28256.16|1268|1268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJT|ROUND|10000|LNYNN|1|17856|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJT|ROUND|20000|LNNNN|1|31592.8|1360|1360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJT|ROUND|20000|LYNYN|1|46645.84|2008|1460|548|0|548|0|0|0|0|0|0|0|-0.302263|-0.013076|-0.072263|-0.003126|-0.072263|-0.003126|-0.072263|-0.003126|-0.072263|-0.003126|23.115|0.23|0.197737|0.008554|0.859727|448|0.019732|0.025805|100|0.027763|0||||||||100|448||||
N|XNYS|202609|GJT|ROUND|50000|LNNNN|20|1729460|74000|74000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|GJUL|ODD|0|LNNYN|1|44.22|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJUL|ODD|0|LNYYN|8|936.91|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJUL|ODD|0|LYNYN|1|44.32|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.001355|0.06|0.001355|0.06|0.001355|0.06|0.001355|0.06|0.001355|44.27|0.1|0.08|0.001807|0.8|1|0.01|0.015382|0||0||||||||1|0||||
N|XNYS|202609|GJUL|ODD|1000|LNYYN|37|87615.29|1966|1869|97|0|97|0|0|0|0|0|0|0|0.071134|0.001593|0.071134|0.001593|0.071134|0.001593|0.071134|0.001593|0.076701|0.001718|44.648247|0.091134|0.071134|0.001593|0.780543|97|0.01|0.013804|0||0||||||||97|0|2|0|0|0.013804
N|XNYS|202609|GJUL|ODD|1000|LYNYN|1|3369.08|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GJUL|ODD|250|LNYNN|1|400.59|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJUL|ROUND|1000|LNNNN|48|212923|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|0|
N|XNYS|202609|GJUL|ROUND|1000|LNNYN|5|22286|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJUL|ROUND|1000|LNYYN|28|124774|2800|2200|600|0|600|0|0|0|0|0|0|0|0.078333|0.001762|0.078333|0.001762|0.078333|0.001762|0.071667|0.001612|0.075|0.001687|44.459167|0.105|0.078333|0.001762|0.746032|600|0.013333|0.008643|0||0||||||||600|0|6|0|0|0.008643
N|XNYS|202609|GJUL|ROUND|1000|LYNYN|28|124347|2800|2700|100|0|100|0|0|0|0|0|0|0|0.07|0.001581|0.07|0.001581|0.07|0.001581|0.07|0.001581|0.07|0.001581|44.265|0.11|0.07|0.001581|0.636364|100|0.02|0.016993|0||0||||||||100|0||||
N|XNYS|202609|GJUL|ROUND|10000|LNNYN|6|93867.29|2104|2104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJUL|ROUND|10000|LNYYN|4|53379|1200|500|700|0|700|0|0|0|0|0|0|0|0.068571|0.001542|0.068571|0.001542|0.068571|0.001542|0.067143|0.00151|0.065714|0.001478|44.467143|0.088571|0.068571|0.001542|0.774194|700|0.01|0.013587|0||0||||||||900|0|3|0|0|0.013587
N|XNYS|202609|GJUL|ROUND|10000|LYNYN|3|42802.44|964|964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GJUL|ROUND|20000|LNYYN|5|182696|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJUL|ROUND|5000|LNNYN|1|8920|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJUL|ROUND|5000|LNYYN|18|146428.99|3289|2289|1000|0|1000|0|0|0|0|0|0|0|0.06|0.001347|0.06|0.001347|0.06|0.001347|0.06|0.001347|0.06|0.001347|44.538|0.086|0.062|0.001392|0.72093|1000|0.012|0.010678|0||0||||||||1100|0|6|0|0|0.010678
N|XNYS|202609|GJUL|ROUND|5000|LYNYN|12|98012.7|2200|1800|400|0|400|0|0|0|0|0|0|0|0.06|0.001347|0.06|0.001347|0.06|0.001347|0.06|0.001347|0.06|0.001347|44.5375|0.085|0.075|0.001684|0.882353|200|0.01|0.018758|200|0.014085|0||||||||400|0||||
N|XNYS|202609|GJUL|ROUND|50000|LNNYN|3|265460|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJUL|ROUND|50000|LNYYN|460|40787468|916800|916800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJUN|ODD|0|LNNNN|9|543.58|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJUN|ODD|0|LNYNN|2|84.13|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJUN|ODD|0|LNYYN|6|924.46|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJUN|ODD|1000|LNNYN|12|29899.12|713|713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJUN|ODD|1000|LNYNN|2|4707.36|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJUN|ODD|1000|LNYYN|14|36426.93|869|869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJUN|ODD|250|LNNNN|5|2432.33|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJUN|ODD|250|LNNYN|1|462.33|11|0|11|0|11|0|0|0|0|0|0|0|-0.02|-0.000476|-0.02|-0.000476|-0.02|-0.000476|-0.02|-0.000476|-0.02|-0.000476|42.035||||||||||||||||||||1|0|0|0.011802
N|XNYS|202609|GJUN|ODD|250|LNYNN|3|1597.14|38|27|11|0|11|0|0|0|0|0|0|0|0.02|0.000476|0.02|0.000476|0.02|0.000476|0.02|0.000476|0.02|0.000476|42.035|0.07|0.01|0.000238|0.142857|11|0.03|0.071818|0||0||||||||11|0|1|0|0|0.071818
N|XNYS|202609|GJUN|ODD|250|LNYYN|5|1975.97|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GJUN|ODD|250|LYNYN|7|2268.02|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GJUN|ROUND|1000|LNNNN|222|933271|22200|22200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|33|
N|XNYS|202609|GJUN|ROUND|1000|LNNYN|407|1701129.35|40705|40705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJUN|ROUND|1000|LNYYN|435|1821298.36|43512|42712|800|0|800|0|0|0|0|0|0|0|0.04125|0.000983|0.04125|0.000983|0.04125|0.000983|0.04125|0.000983|0.04125|0.000983|41.943125|0.06875|0.04125|0.000983|0.6|800|0.01375|0.010693|0||0||||||||800|0|8|0|0|0.010693
N|XNYS|202609|GJUN|ROUND|1000|LYNYN|14|59514.19|1418|1418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GJUN|ROUND|10000|LNNYN|5|78450.66|1869|1869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJUN|ROUND|10000|LNYYN|10|146552.21|3489|2789|700|0|700|0|0|0|0|0|0|0|0.045714|0.001091|0.045714|0.001091|0.04|0.000955|0.034286|0.000818|0.035714|0.000852|41.901429|0.068571|0.045714|0.001091|0.666667|700|0.011429|0.010173|0||0||||||||900|0|3|0|0|0.010173
N|XNYS|202609|GJUN|ROUND|10000|LYNYN|19|248534.18|5933|5933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GJUN|ROUND|20000|LNNYN|15|561157.2|13380|13380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJUN|ROUND|20000|LNYYN|31|707076.8|16835|15846|989|0|989|0|0|0|0|0|0|0|0.06|0.001434|0.06|0.001434|0.06|0.001434|0.06|0.001434|0.064944|0.001552|41.847998|0.08|0.06|0.001434|0.75|989|0.01|0.007926|0||0||||||||989|0|2|0|0|0.007926
N|XNYS|202609|GJUN|ROUND|20000|LYNYN|58|1895756.34|45309|45309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GJUN|ROUND|5000|LNNNN|2|10423.44|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJUN|ROUND|5000|LNNYN|294|2170068.78|51979|51979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GJUN|ROUND|5000|LNYYN|305|2250039.72|53837|53314|523|0|523|0|0|0|0|0|0|0|0.04|0.000953|0.04|0.000953|0.04|0.000953|0.04|0.000953|0.04|0.000953|41.963518|0.06|0.04|0.000953|0.666667|523|0.01|0.010389|0||0||||||||523|0|3|0|0|0.010389
N|XNYS|202609|GJUN|ROUND|5000|LYNYN|49|384956.75|9203|9203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GJUN|ROUND|50000|LNYYN|5|547484|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GK|ODD|0|LNNNN|1|204.05|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GK|ODD|0|LNYYN|8|722.29|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GK|ODD|1000|LNYYN|2|5061.66|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GK|ODD|250|LNYYN|3|1249.22|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GK|ROUND|1000|LNYYN|13|39367.6|1358|1358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GK|ROUND|1000|LYNYN|5|15076.4|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GK|ROUND|10000|LNYYN|5|60323.3|2090|2090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GK|ROUND|5000|LNYYN|2|14220|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GK|ROUND|5000|LYNYN|2|15191.18|526|526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GKAT|ODD|0|LNNNN|1|44.74|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GKAT|ODD|0|LNNYN|1|134.19|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GKAT|ODD|0|LNYNN|1|180.28|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GKAT|ODD|0|LNYYN|5|222.53|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GKAT|ODD|1000|LNYYN|9|24802.1|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GKAT|ODD|1000|LYNYN|1|1854.02|41|0|41|0|41|0|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|-0.01|-0.000221|-0.03|-0.000663|0.07|0.001548|45.225|0.01|0.01|0.000221|1|0|||41|0.017923|0||||||||41|0||||
N|XNYS|202609|GKAT|ODD|250|LYNYN|1|994.4|22|0|22|0|22|0|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|-0.01|-0.000221|-0.03|-0.000664|-0.07|-0.001549|45.205|0.01|0.01|0.000221|1|0|||22|0.012965|0||||||||22|0||||
N|XNYS|202609|GKAT|ROUND|1000|LNNNN|328|1440877|32800|32800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GKAT|ROUND|1000|LNYYN|23|102638|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GKAT|ROUND|1000|LYNYN|26|117713|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GKAT|ROUND|10000|LNNYN|1|13395|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GKAT|ROUND|10000|LYNYN|11|143011.7|3160|3160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GKAT|ROUND|20000|LNYYN|4|162252|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GKAT|ROUND|20000|LYNYN|7|195979.8|4380|4380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GKAT|ROUND|5000|LNNNN|2874|25617978|574800|574378|422|0|0|0|0|0|200|222|0|0|-0.071611|-0.001586|-0.071611|-0.001586|-0.070569|-0.001563|-0.074265|-0.001645|-0.091137|-0.002019|45.14128||||||||||||||||||||3|318|46|12555.970356
N|XNYS|202609|GKAT|ROUND|5000|LNYNN|7|63018|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GKAT|ROUND|5000|LNYYN|11|91741.45|2035|2035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GKAT|ROUND|5000|LYNYN|24|166699|3703|3503|200|0|200|0|0|0|0|0|0|0|0.11|0.002436|0.11|0.002436|0.11|0.002436|0.12|0.002657|0.16|0.003543|45.165|0.11|0.11|0.002436|1|0|||200|0.016729|0||||||||200|0||||
N|XNYS|202609|GKOS|ODD|0|LNNNN|16223|2714501.67|16223|12405|3818|0|183|257|202|373|774|611|1207|211|-0.030558|-0.000183|-0.016996|-0.000102|0.021723|0.00013|0.035932|0.000215|0.098531|0.000589|167.14711||||||||||||||||||||3818|4651|1444|93465.363389
N|XNYS|202609|GKOS|ODD|0|LNNYN|49493|8797094.77|49493|49095|398|0|398|0|0|0|0|0|0|0|-0.161935|-0.000947|-0.129095|-0.000755|-0.085176|-0.000498|0.070678|0.000413|0.12804|0.000749|170.934372||||||||||||||||||||398|14|11|0.010395
N|XNYS|202609|GKOS|ODD|0|LNYNN|528|87122.7|528|382|146|0|88|15|3|6|12|7|13|2|0.082808|0.000507|0.097123|0.000595|0.086644|0.00053|0.075068|0.00046|0.200137|0.001225|163.358664|0.525822|0.144658|0.000886|0.275107|146|0.190582|16981.993873|0||0||||||||146|0|146|92|36|16981.993873
N|XNYS|202609|GKOS|ODD|0|LNYYN|26419|4692645.96|26419|24150|2269|0|2269|0|0|0|0|0|0|0|0.112428|0.000657|0.107021|0.000626|0.067457|0.000394|0.042891|0.000251|-0.02011|-0.000118|171.029581|0.52684|0.176928|0.001034|0.335829|2269|0.174956|0.010958|0||0||||||||2269|0|2269|25|25|0.010958
N|XNYS|202609|GKOS|ODD|0|LYNNN|10|1660.34|10|0|10|0|10|0|0|0|0|0|0|0|0.062|0.000374|0.079|0.000476|0.084|0.000506|-0.247|-0.001488|-0.283|-0.001705|165.978|0.35|0.078|0.00047|0.222857|9|0.151111|0.009894|1|0.012521|0||||||||10|0||||
N|XNYS|202609|GKOS|ODD|0|LYNYN|1972|332401.97|1972|551|1421|0|1420|1|0|0|0|0|0|0|0.191985|0.001133|0.182794|0.001078|0.188776|0.001114|0.198452|0.001171|0.243885|0.001439|169.513716|0.466728|0.269085|0.001587|0.576536|1074|0.134362|0.012741|264|0.010269|83|0.046747|0.005082||||||1421|0||||
N|XNYS|202609|GKOS|ODD|1000|LNNNN|37191|100020283.18|600211|514589|85491|0|5745|6601|3397|8675|16593|11669|26565|6246|-0.031356|-0.000188|-0.009744|-0.000059|0.033807|0.000203|0.036912|0.000222|0.058715|0.000353|166.418616||||||||||||||||||||5773|90758|28955|107316.108601
N|XNYS|202609|GKOS|ODD|1000|LNNYN|75694|279741568.91|1675532|1656913|18619|0|18619|0|0|0|0|0|0|0|-0.169623|-0.001015|-0.1575|-0.000943|-0.148402|-0.000888|-0.211077|-0.001263|-0.277891|-0.001663|167.071364||||||||||||||||||||1002|442|358|0.007215
N|XNYS|202609|GKOS|ODD|1000|LNYNN|1949|4985956.55|30273|23961|6303|0|3371|607|203|603|457|429|573|60|0.108172|0.000655|0.091472|0.000554|0.026216|0.000159|-0.00283|-0.000017|0.089886|0.000544|165.134803|0.492205|0.137222|0.000831|0.27879|6303|0.177492|12433.771662|0||0||||||||6374|0|407|4455|1525|12433.771662
N|XNYS|202609|GKOS|ODD|1000|LNYYN|59073|222782210.44|1337211|1254584|82627|0|82609|18|0|0|0|0|0|0|0.049746|0.000299|0.028825|0.000173|-0.024247|-0.000146|-0.041106|-0.000247|-0.062622|-0.000377|166.142398|0.432101|0.150583|0.000906|0.348491|82627|0.140759|0.008153|0||0||||||||90308|0|4789|1523|1485|0.008153
N|XNYS|202609|GKOS|ODD|1000|LYNNN|46|94327.19|565|0|565|0|565|0|0|0|0|0|0|0|0.102832|0.000616|0.095947|0.000575|0.192903|0.001156|0.211487|0.001268|0.241168|0.001445|166.844469|0.421186|0.134655|0.000807|0.319704|503|0.162117|0.011861|42|0.015365|20|0.03|0.000141||||||565|0||||
N|XNYS|202609|GKOS|ODD|1000|LYNYN|5873|17760077.21|105844|63785|41996|63|41966|85|8|0|0|0|0|0|0.115578|0.000692|0.100358|0.000601|0.053242|0.000319|0.031743|0.00019|0.043092|0.000258|167.113147|0.327518|0.255465|0.001529|0.780002|20056|0.082514|0.01217|16561|0.011218|5442|0.025664|0.006474||||||42930|0||||
N|XNYS|202609|GKOS|ODD|10000|LNNNN|5675|72432993.7|426859|384680|42028|0|3024|2828|1328|4654|10254|8581|9810|1549|-0.03859|-0.000232|-0.012864|-0.000077|0.008634|0.000052|0.015318|0.000092|-0.023928|-0.000144|166.033308||||||||||||||||||||556|39499|12452|47211.391573
N|XNYS|202609|GKOS|ODD|10000|LNNYN|2098|26837382.78|159820|153663|6157|0|6157|0|0|0|0|0|0|0|-0.0698|-0.000419|-0.06381|-0.000383|-0.034535|-0.000207|-0.049266|-0.000296|-0.016399|-0.000098|166.586997||||||||||||||||||||90|0|0|0.008219
N|XNYS|202609|GKOS|ODD|10000|LNYNN|162|2050432.09|12096|7711|4385|0|3165|184|150|259|457|0|170|0|0.056887|0.000339|0.01065|0.000063|-0.000153|-0.000001|0.029765|0.000177|-0.226522|-0.001349|167.89823|0.447202|0.11512|0.000686|0.257422|4385|0.166041|2706.02335|0||0||||||||4429|0|57|1171|609|2706.02335
N|XNYS|202609|GKOS|ODD|10000|LNYYN|3202|41982354.81|251457|198938|52519|0|52519|0|0|0|0|0|0|0|0.081415|0.000491|0.067313|0.000406|0.046341|0.000279|0.029399|0.000177|0.04014|0.000242|165.929447|0.371344|0.194159|0.00117|0.522853|52519|0.088593|0.0103|0||0||||||||59694|0|756|1205|1006|0.0103
N|XNYS|202609|GKOS|ODD|10000|LYNNN|6|76264.12|449|0|449|0|382|67|0|0|0|0|0|0|0.024744|0.000146|0.044944|0.000265|0.158307|0.000933|0.216414|0.001275|0.208174|0.001226|169.757918|0.190713|0.071826|0.000423|0.37662|313|0.091693|0.014335|69|0.014943|67|0.03|0.890391||||||449|0||||
N|XNYS|202609|GKOS|ODD|10000|LYNYN|2265|30060681.19|181017|67405|113612|0|113612|0|0|0|0|0|0|0|0.132094|0.000797|0.118301|0.000713|0.072576|0.000438|0.058577|0.000353|0.042935|0.000259|165.819959|0.324755|0.259921|0.001567|0.800363|61573|0.061394|0.012478|46804|0.011696|5235|0.018585|0.005768||||||118532|0||||
N|XNYS|202609|GKOS|ODD|250|LNNNN|24929|15471775.38|92797|79293|13498|0|865|1057|590|1511|3259|2069|3299|848|-0.039264|-0.000236|-0.021175|-0.000127|0.019646|0.000118|0.033512|0.000202|0.049472|0.000298|166.148508||||||||||||||||||||3889|16950|5364|80338.811111
N|XNYS|202609|GKOS|ODD|250|LNNYN|26336|15749561.27|95358|93695|1663|0|1663|0|0|0|0|0|0|0|-0.149339|-0.000903|-0.134588|-0.000814|-0.074889|-0.000453|-0.077402|-0.000468|0.110108|0.000666|165.4342||||||||||||||||||||467|19|19|0.00874
N|XNYS|202609|GKOS|ODD|250|LNYNN|1637|1000941.81|6050|4991|1059|0|511|153|75|114|116|50|24|16|0.101992|0.000616|0.106346|0.000642|0.097875|0.000591|0.090935|0.000549|-0.032635|-0.000197|165.522677|0.41119|0.122106|0.000738|0.296957|1059|0.144542|18302.085651|0||0||||||||1067|0|267|822|267|18302.085651
N|XNYS|202609|GKOS|ODD|250|LNYYN|13908|7861087.38|47572|40564|7008|0|7008|0|0|0|0|0|0|0|0.09158|0.00055|0.08094|0.000486|0.032603|0.000196|0.015575|0.000094|0.05143|0.000309|166.54282|0.540066|0.183205|0.0011|0.339227|7008|0.17843|0.009222|0||0||||||||7111|0|2021|121|119|0.009222
N|XNYS|202609|GKOS|ODD|250|LYNNN|31|19087.13|113|2|111|0|106|5|0|0|0|0|0|0|0.115225|0.000681|0.121441|0.000718|0.310811|0.001837|0.316216|0.001869|0.266937|0.001577|169.215315|0.498559|0.147117|0.000869|0.295085|87|0.22477|0.013123|19|0.007233|5|0.01|0.10847||||||111|0||||
N|XNYS|202609|GKOS|ODD|250|LYNYN|2222|1298410.58|7796|2525|5256|15|5256|15|0|0|0|0|0|0|0.129808|0.000778|0.11771|0.000705|0.10284|0.000616|0.098146|0.000588|0.067424|0.000404|166.861769|0.388171|0.268258|0.001608|0.691083|3180|0.104739|0.012647|1589|0.011695|502|0.033944|0.004722||||||5313|0||||
N|XNYS|202609|GKOS|ODD|5000|LNNNN|26869|181078323.2|1091805|1008519|82914|0|4624|6814|3869|10078|18207|13292|21206|4824|-0.055191|-0.000336|-0.030595|-0.000186|0.020578|0.000125|0.030528|0.000186|0.050716|0.000309|164.155352||||||||||||||||||||2009|100390|30422|93941.711636
N|XNYS|202609|GKOS|ODD|5000|LNNYN|4521|31966176.5|193069|185397|7672|0|7672|0|0|0|0|0|0|0|-0.128742|-0.000771|-0.097175|-0.000582|-0.067145|-0.000402|-0.052512|-0.000315|0.128853|0.000772|166.921513||||||||||||||||||||196|379|341|0.007991
N|XNYS|202609|GKOS|ODD|5000|LNYNN|1012|6864299.77|41316|36228|5088|0|2584|703|403|708|365|200|125|0|0.067054|0.000402|0.064094|0.000384|0.047467|0.000285|0.040568|0.000243|-0.069438|-0.000416|166.810414|0.3226|0.101822|0.00061|0.315629|5088|0.110389|3293.060882|0||0||||||||5197|0|119|5284|1516|3293.060882
N|XNYS|202609|GKOS|ODD|5000|LNYYN|6897|50438253.71|306514|246620|59894|0|59894|0|0|0|0|0|0|0|0.102967|0.000622|0.075866|0.000458|0.04137|0.00025|0.021841|0.000132|0.015236|0.000092|165.608567|0.436615|0.200085|0.001208|0.458265|59894|0.118265|0.008904|0||0||||||||65481|0|1505|1382|1382|0.008904
N|XNYS|202609|GKOS|ODD|5000|LYNNN|9|65413.4|396|60|336|0|336|0|0|0|0|0|0|0|0.075625|0.000458|0.087024|0.000527|0.03875|0.000235|0.12|0.000727|-0.14372|-0.00087|165.129673|0.238155|0.107738|0.000652|0.452387|242|0.090537|0.009449|94|0.029586|0||||||||336|0||||
N|XNYS|202609|GKOS|ODD|5000|LYNYN|3296|22988223.66|136925|71109|65678|138|65678|93|45|0|0|0|0|0|0.114711|0.000692|0.100967|0.000609|0.064957|0.000392|0.037615|0.000227|0.027003|0.000163|165.876577|0.342125|0.276094|0.001664|0.806996|32010|0.073903|0.013246|26520|0.012454|7286|0.026442|0.00744||||||68503|0||||
N|XNYS|202609|GKOS|ROUND|10000|LNNNN|72938|1219231696.2|7310587|6869201|439391|0|20954|29927|19170|47477|95585|71132|132844|22302|-0.027478|-0.000166|-0.001481|-0.000009|0.034462|0.000208|0.047798|0.000288|0.071523|0.000432|165.72602||||||||||||||||||||4551|496791|141249|65855.647913
N|XNYS|202609|GKOS|ROUND|10000|LNNYN|7232|121349382.82|727148|724623|2525|0|2525|0|0|0|0|0|0|0|-0.087172|-0.000526|-0.115121|-0.000695|-0.102154|-0.000616|-0.018119|-0.000109|0.39575|0.002388|165.748606||||||||||||||||||||90|304|304|0.006952
N|XNYS|202609|GKOS|ROUND|10000|LNYNN|456|7676892.9|45870|30548|15322|0|8735|2515|400|1315|1090|501|447|319|0.044068|0.000261|0.067012|0.000396|0.034757|0.000205|-0.020386|-0.000121|-0.028821|-0.00017|169.142793|0.385998|0.091267|0.00054|0.236445|15322|0.147365|13708.399026|0||0||||||||15757|44|156|5810|2299|13708.399026
N|XNYS|202609|GKOS|ROUND|10000|LNYYN|25511|433792093.82|2569131|2539492|29639|0|29639|0|0|0|0|0|0|0|0.049433|0.000298|0.054008|0.000325|0.041533|0.00025|0.052033|0.000313|0.18359|0.001105|166.118297|0.377856|0.151738|0.000913|0.401575|29639|0.113059|0.00945|0||0||||||||50846|249|504|2786|2700|0.00945
N|XNYS|202609|GKOS|ROUND|10000|LYNNN|72|1197486.65|7229|25|7104|100|6840|100|68|100|96|0|0|0|0.046949|0.000283|0.035289|0.000213|-0.023041|-0.000139|0.032333|0.000195|0.217697|0.001314|165.713931|0.255419|0.147657|0.000891|0.578096|5102|0.07608|0.011119|2102|263.220946|0||||||||7228|1||||
N|XNYS|202609|GKOS|ROUND|10000|LYNYN|8540|144682074.22|868994|520800|347913|281|347613|579|2|0|0|0|0|0|0.066481|0.000403|0.043439|0.000263|-0.021372|-0.00013|-0.043934|-0.000266|-0.030501|-0.000185|164.967759|0.321186|0.29689|0.0018|0.924354|103119|0.049197|0.012459|216839|0.01193|28236|0.029864|0.008478||||||360493|3527||||
N|XNYS|202609|GKOS|ROUND|20000|LNNNN|3435|115218235.93|697594|536562|158064|100|6989|10074|3710|28323|39912|26480|35733|6943|-0.020196|-0.000123|-0.003183|-0.000019|0.036185|0.00022|0.040386|0.000246|0.048076|0.000292|164.384494||||||||||||||||||||812|148187|97776|80450.502391
N|XNYS|202609|GKOS|ROUND|20000|LNNYN|15796|531312175.39|3127748|3126375|1373|0|1373|0|0|0|0|0|0|0|-0.117312|-0.000714|-0.115637|-0.000704|-0.024428|-0.000149|0.115331|0.000702|0.115273|0.000702|164.220954||||||||||||||||||||29|235|235|0.007648
N|XNYS|202609|GKOS|ROUND|20000|LNYNN|72|2275289.27|13717|3451|10105|0|6837|649|576|939|429|0|250|425|0.182047|0.001095|0.081777|0.000492|0.029051|0.000175|0.025638|0.000154|-0.062199|-0.000374|166.247388|0.640053|0.241114|0.00145|0.37671|10105|0.19947|62265.830373|0||0||||||||7796|2482|55|2145|1409|62265.830373
N|XNYS|202609|GKOS|ROUND|20000|LNYYN|18051|567686123.77|3359176|3324862|34314|0|34314|0|0|0|0|0|0|0|0.061939|0.000371|0.054287|0.000325|0.033548|0.000201|0.029184|0.000175|0.096067|0.000576|166.919526|0.38944|0.19597|0.001174|0.50321|34314|0.096735|0.010979|0||0||||||||54078|4154|423|3858|3369|0.010979
N|XNYS|202609|GKOS|ROUND|20000|LYNNN|28|958193.18|5728|150|5478|100|5478|100|0|0|0|0|0|0|0.082506|0.000494|0.084489|0.000505|-0.022902|-0.000137|0.047171|0.000282|0.145294|0.000869|167.183984|0.182365|0.150504|0.0009|0.82529|2164|0.041063|0.014485|3414|0.022028|0||||||||5091|487||||
N|XNYS|202609|GKOS|ROUND|20000|LYNYN|4795|151919269.72|921401|443699|476386|1316|475906|1678|118|0|0|0|0|0|0.050414|0.000306|0.026268|0.000159|-0.013537|-0.000082|-0.045819|-0.000278|-0.059228|-0.00036|164.743777|0.308554|0.290771|0.001765|0.942367|116604|0.043917|0.017896|319569|0.016298|41529|0.021032|0.0116||||||452878|49806||||
N|XNYS|202609|GKOS|ROUND|200000|LNNNN|178|89576278.25|532127|396086|116810|0|5195|15524|6989|19137|28021|13252|18885|9807|-0.355438|-0.002125|-0.306528|-0.001833|-0.048268|-0.000289|0.134159|0.000802|0.092353|0.000552|167.225995||||||||||||||||||||60|105324|97498|73375.878017
N|XNYS|202609|GKOS|ROUND|200000|LNNYN|2121|459788230.08|2616783|2610961|5822|0|5822|0|0|0|0|0|0|0|-0.267492|-0.001558|-0.251127|-0.001463|0.063026|0.000367|-0.004102|-0.000024|-1.036712|-0.00604|171.635572||||||||||||||||||||5|0|0|0.000778
N|XNYS|202609|GKOS|ROUND|200000|LNYNN|21|10960162.66|66282|13855|52427|0|13142|14101|6830|2253|2325|884|67|12825|0.095361|0.000579|0.079238|0.000481|0.028654|0.000174|0.000974|0.000006|-0.079167|-0.00048|164.819664|0.373671|0.182406|0.001107|0.488147|52427|0.095632|596239.530931|0||0||||||||5800|46627|18|28851|26478|596239.530931
N|XNYS|202609|GKOS|ROUND|200000|LNYYN|1252|295102267.72|1707567|1689804|17763|0|17763|0|0|0|0|0|0|0|-0.200905|-0.00122|-0.202009|-0.001227|-0.229774|-0.001395|-0.132116|-0.000802|-0.184933|-0.001123|164.680879|0.344095|0.07544|0.000458|0.219242|17763|0.134328|0.013408|0||0||||||||21700|10537|41|1|1|0.013408
N|XNYS|202609|GKOS|ROUND|200000|LYNNN|1|524064.12|3084|0|3084|0|920|2164|0|0|0|0|0|0|-0.46441|-0.002728|-0.45441|-0.002669|-0.25441|-0.001494|1.49559|0.008784|0.79559|0.004673|170.26|0.66|0.65559|0.003851|0.993318|170|0.04|0.044393|2914|0.181092|0||||||||700|2384||||
N|XNYS|202609|GKOS|ROUND|200000|LYNYN|187|91323302.3|556116|409307|146809|0|145217|1592|0|0|0|0|0|0|0.168032|0.001001|0.120439|0.000717|0.029682|0.000177|-0.106928|-0.000637|-0.078772|-0.000469|167.914002|0.443589|0.453812|0.002703|1.023045|13394|0.046631|0.043418|111082|0.020976|22333|0.061566|0.037189||||||106686|26344||||
N|XNYS|202609|GKOS|ROUND|50000|LNNNN|1445|130345457.62|781328|590034|183613|0|4408|9485|4521|23031|68050|44346|26327|3445|-0.009134|-0.000054|0.035932|0.000213|0.090318|0.000536|0.050671|0.000301|-0.001754|-0.00001|168.51033||||||||||||||||||||395|182658|142810|30678.700666
N|XNYS|202609|GKOS|ROUND|50000|LNNYN|72547|7626460578.16|45743512|45740162|3350|0|3350|0|0|0|0|0|0|0|-0.164152|-0.000966|-0.161672|-0.000952|-0.328072|-0.001931|-0.51117|-0.003008|-0.451504|-0.002657|169.909779||||||||||||||||||||27|0|0|0.008341
N|XNYS|202609|GKOS|ROUND|50000|LNYNN|34|3154131.27|18810|6857|11075|0|4140|3150|425|1860|500|500|0|500|-0.005225|-0.000031|0.019396|0.000116|-0.032475|-0.000194|0.136872|0.000817|0.249066|0.001487|167.483047|0.536389|0.220241|0.001315|0.410599|11075|0.158074|20247.204783|0||0||||||||7169|4887|25|5108|4634|20247.204783
N|XNYS|202609|GKOS|ROUND|50000|LNYYN|41624|4413733929.92|27089008|27032869|56139|0|56139|0|0|0|0|0|0|0|0.054784|0.000333|0.004027|0.000024|-0.086398|-0.000525|-0.110808|-0.000674|-0.139319|-0.000847|164.435721|0.388898|0.146987|0.000894|0.377957|56139|0.120956|0.009932|0||0||||||||82908|17692|402|927|927|0.009932
N|XNYS|202609|GKOS|ROUND|50000|LYNNN|10|865536.02|5175|1103|3972|100|3444|460|0|168|0|0|0|0|0.110351|0.000657|0.02918|0.000174|0.194113|0.001155|0.189359|0.001127|0.189359|0.001127|168.081273|0.121142|0.110734|0.000659|0.914087|1414|0.018996|0.013977|2091|16.974792|567|0.01|0.384315||||||2730|1028||||
N|XNYS|202609|GKOS|ROUND|50000|LYNYN|1595|139267690.14|830541|450918|377439|2184|376531|3092|0|0|0|0|0|0|0.025485|0.000152|-0.013468|-0.00008|-0.045164|-0.00027|-0.019566|-0.000117|0.003294|0.00002|167.318158|0.254463|0.238796|0.001427|0.938431|75431|0.048927|0.02394|277956|0.021847|26236|0.027322|0.014707||||||335449|55238||||
N|XNYS|202609|GL|ODD|0|LNNNN|14496|2477743.19|14496|11102|3394|0|117|197|89|245|510|561|1309|366|-0.047938|-0.00028|-0.043153|-0.000252|-0.026821|-0.000157|-0.014066|-0.000082|0.018397|0.000108|170.996766||||||||||||||||||||3394|4757|1635|153614.708191
N|XNYS|202609|GL|ODD|0|LNNYN|3368|576906.27|3368|3165|203|0|203|0|0|0|0|0|0|0|-0.08202|-0.000475|-0.075172|-0.000436|-0.065369|-0.000379|-0.028818|-0.000167|0.046897|0.000272|172.576798||||||||||||||||||||203|2|2|0.00857
N|XNYS|202609|GL|ODD|0|LNYNN|495|84616.79|495|312|183|0|96|20|6|6|18|10|24|3|0.099235|0.00058|0.095246|0.000556|0.089126|0.000521|0.065301|0.000381|0.053005|0.00031|171.225984|0.376011|0.114754|0.00067|0.305188|183|0.130628|20148.448377|0||0||||||||183|0|183|130|58|20148.448377
N|XNYS|202609|GL|ODD|0|LNYYN|4506|770218.81|4506|3145|1361|0|1361|0|0|0|0|0|0|0|0.097906|0.000572|0.098846|0.000578|0.083843|0.00049|0.072043|0.000421|0.010103|0.000059|171.108534|0.442858|0.131572|0.000769|0.297098|1361|0.155643|0.008804|0||0||||||||1361|0|1361|10|10|0.008804
N|XNYS|202609|GL|ODD|0|LYNNN|8|1383.85|8|0|7|1|7|1|0|0|0|0|0|0|0.1275|0.000737|0.145|0.000838|0.12875|0.000744|0.1|0.000578|0.07625|0.000441|172.93625|0.28|0.1375|0.000795|0.491071|8|0.07125|0.114416|0||0||||||||8|0||||
N|XNYS|202609|GL|ODD|0|LYNYN|2291|390796.75|2291|590|1701|0|1701|0|0|0|0|0|0|0|0.114327|0.000671|0.112604|0.000661|0.104368|0.000613|0.095367|0.00056|0.099888|0.000587|170.276484|0.274145|0.141822|0.000833|0.517327|1390|0.081432|0.010331|281|0.009608|30|0.021667|0.006467||||||1701|0||||
N|XNYS|202609|GL|ODD|1000|LNNNN|33134|73202843.79|428149|377106|50987|0|3112|2936|1481|4598|7697|7591|16970|6602|-0.047369|-0.000277|-0.037155|-0.000217|-0.016253|-0.000095|-0.004265|-0.000025|0.017576|0.000103|170.966237||||||||||||||||||||3697|58200|19996|160500.909458
N|XNYS|202609|GL|ODD|1000|LNNYN|81180|259571195.34|1516833|1509555|7278|0|7278|0|0|0|0|0|0|0|-0.082054|-0.00048|-0.082204|-0.000481|-0.057289|-0.000335|-0.033342|-0.000195|-0.000581|-0.000003|170.778835||||||||||||||||||||501|143|143|0.007645
N|XNYS|202609|GL|ODD|1000|LNYNN|1399|3307928.59|19383|16768|2615|0|1520|285|100|185|193|123|185|24|0.056891|0.000333|0.032168|0.000188|0.044692|0.000262|0.039086|0.000229|0.103648|0.000607|170.79325|0.367985|0.083338|0.000488|0.226473|2615|0.142323|12148.956612|0||0||||||||2713|0|189|2234|639|12148.956612
N|XNYS|202609|GL|ODD|1000|LNYYN|50173|173435864.56|1013882|973819|40063|0|40045|18|0|0|0|0|0|0|0.06997|0.000409|0.061947|0.000362|0.040531|0.000237|0.015755|0.000092|-0.025003|-0.000146|171.037918|0.343296|0.120884|0.000707|0.352127|40063|0.111206|0.008793|0||0||||||||44926|0|2679|393|393|0.008793
N|XNYS|202609|GL|ODD|1000|LYNNN|34|67485.21|395|0|395|0|395|0|0|0|0|0|0|0|0.084253|0.000493|0.077241|0.000452|0.085063|0.000498|0.075114|0.00044|0.079595|0.000466|170.818924|0.188734|0.088228|0.000516|0.467471|375|0.052933|0.008704|20|0.003338|0||||||||395|0||||
N|XNYS|202609|GL|ODD|1000|LYNYN|3001|7680556.36|44962|21717|23245|0|23244|1|0|0|0|0|0|0|0.08359|0.000489|0.077538|0.000454|0.065396|0.000383|0.057051|0.000334|0.051686|0.000302|170.877741|0.239737|0.172324|0.001008|0.718805|12954|0.061807|0.009981|9116|0.010042|1175|0.014587|0.004694||||||24001|0||||
N|XNYS|202609|GL|ODD|10000|LNNNN|2383|31155384.34|182334|153074|29175|0|1585|1025|694|3280|6383|5467|9617|1124|-0.037661|-0.00022|-0.03406|-0.000199|-0.018813|-0.00011|-0.023756|-0.000139|-0.012237|-0.000072|170.868606||||||||||||||||||||398|23565|10666|68989.758357
N|XNYS|202609|GL|ODD|10000|LNNYN|4163|51967321.23|303724|299693|4031|0|4031|0|0|0|0|0|0|0|-0.075105|-0.00044|-0.077341|-0.000453|-0.05451|-0.000319|-0.05772|-0.000338|-0.030843|-0.000181|170.717351||||||||||||||||||||67|81|81|0.006769
N|XNYS|202609|GL|ODD|10000|LNYNN|77|969085.75|5677|3414|2263|0|1489|281|132|265|96|0|0|0|0.059563|0.000348|0.056416|0.00033|0.064635|0.000378|0.060402|0.000353|0.077287|0.000452|171.07525|0.27133|0.058577|0.000342|0.215889|2263|0.106376|301.319443|0||0||||||||2337|0|31|644|375|301.319443
N|XNYS|202609|GL|ODD|10000|LNYYN|2683|34648193.22|202199|176025|26127|47|26127|47|0|0|0|0|0|0|0.075693|0.000443|0.069255|0.000405|0.044713|0.000261|0.038946|0.000228|-0.012418|-0.000073|170.990089|0.263678|0.133543|0.000781|0.506461|26174|0.065068|0.011166|0||0||||||||32949|0|423|491|491|0.011166
N|XNYS|202609|GL|ODD|10000|LYNNN|7|95078.25|557|0|557|0|557|0|0|0|0|0|0|0|0.064345|0.000377|0.046966|0.000275|0.075548|0.000443|0.169587|0.000993|0.296104|0.001735|170.702864|0.204363|0.048671|0.000285|0.238162|483|0.089772|0.011504|74|0.007196|0||||||||557|0||||
N|XNYS|202609|GL|ODD|10000|LYNYN|1005|13548220.98|79282|36267|42934|81|42934|81|0|0|0|0|0|0|0.085137|0.000499|0.07438|0.000436|0.065041|0.000381|0.067475|0.000395|0.068165|0.000399|170.768|0.233433|0.197265|0.001155|0.845063|17850|0.044528|0.010023|24100|0.013155|1065|0.015925|0.007024||||||45872|0||||
N|XNYS|202609|GL|ODD|250|LNNNN|16472|9159121.53|53607|43454|10150|0|403|657|287|850|1513|1698|3579|1163|-0.041977|-0.000246|-0.038075|-0.000223|-0.021613|-0.000126|-0.01183|-0.000069|0.014694|0.000086|170.866987||||||||||||||||||||3180|13455|5010|129929.66621
N|XNYS|202609|GL|ODD|250|LNNYN|25343|13266994.58|77361|76430|931|0|931|0|0|0|0|0|0|0|-0.066509|-0.000389|-0.054662|-0.000319|-0.050451|-0.000295|-0.02884|-0.000169|0.016369|0.000096|171.136595||||||||||||||||||||288|4|4|0.007867
N|XNYS|202609|GL|ODD|250|LNYNN|916|483222.72|2834|2244|590|0|335|88|31|35|53|10|38|0|0.052441|0.000307|0.051237|0.000299|0.055424|0.000324|0.031475|0.000184|0.048712|0.000285|171.091212|0.253305|0.065559|0.000383|0.258816|590|0.093873|4180.141113|0||0||||||||591|0|183|408|148|4180.141113
N|XNYS|202609|GL|ODD|250|LNYYN|14780|7768800.24|45238|40532|4706|0|4706|0|0|0|0|0|0|0|0.093576|0.000547|0.088927|0.00052|0.073037|0.000427|0.054694|0.00032|0.029539|0.000173|171.148106|0.326458|0.136143|0.000795|0.417032|4706|0.095157|0.009337|0||0||||||||4782|0|1466|47|47|0.009337
N|XNYS|202609|GL|ODD|250|LYNNN|17|12284.96|72|0|72|0|72|0|0|0|0|0|0|0|0.102222|0.000599|0.095278|0.000558|0.086806|0.000508|0.0375|0.00022|0.100833|0.000591|170.725764|0.234306|0.105556|0.000618|0.450504|63|0.073571|0.009578|9|0.00916|0||||||||72|0||||
N|XNYS|202609|GL|ODD|250|LYNYN|1787|1010252.56|5912|1930|3977|5|3977|5|0|0|0|0|0|0|0.099638|0.000583|0.09675|0.000566|0.084756|0.000496|0.070198|0.000411|0.060369|0.000353|170.797853|0.255163|0.154515|0.000905|0.605555|2695|0.075269|0.010606|1138|0.013778|149|0.01651|0.005107||||||3996|0||||
N|XNYS|202609|GL|ODD|5000|LNNNN|5890|41750403.88|244715|204599|39865|0|2406|1604|1062|3495|7665|7556|13008|3069|-0.057823|-0.000339|-0.049257|-0.000289|-0.023582|-0.000138|-0.001908|-0.000011|0.012628|0.000074|170.634692||||||||||||||||||||1008|39782|16639|106485.3931
N|XNYS|202609|GL|ODD|5000|LNNYN|12021|80011345.65|467446|462737|4709|0|4709|0|0|0|0|0|0|0|-0.069701|-0.000408|-0.067849|-0.000397|-0.049994|-0.000293|-0.060973|-0.000357|-0.081777|-0.000479|170.838834||||||||||||||||||||125|68|68|0.007728
N|XNYS|202609|GL|ODD|5000|LNYNN|372|2660746.68|15641|12110|3531|0|2376|459|94|278|189|105|30|0|0.062756|0.000368|0.06979|0.00041|0.046466|0.000273|0.066038|0.000388|0.149824|0.000879|170.380183|0.298893|0.083308|0.000489|0.278722|3531|0.107792|1081.738123|0||0||||||||3637|0|83|1351|418|1081.738123
N|XNYS|202609|GL|ODD|5000|LNYYN|6967|47579703.61|277549|249744|27805|0|27805|0|0|0|0|0|0|0|0.073342|0.000429|0.069657|0.000408|0.050517|0.000296|0.018873|0.00011|0.028182|0.000165|170.805944|0.29744|0.12213|0.000715|0.410604|27805|0.087655|0.008484|0||0||||||||30625|0|760|284|282|0.008484
N|XNYS|202609|GL|ODD|5000|LYNNN|27|222004.18|1292|0|1163|129|1163|129|0|0|0|0|0|0|0.075937|0.000442|0.07805|0.000454|0.085433|0.000497|0.081176|0.000472|0.079241|0.000461|171.818758|0.1388|0.074807|0.000435|0.538951|816|0.050662|0.009169|476|0.224964|0||||||||1292|0||||
N|XNYS|202609|GL|ODD|5000|LYNYN|1047|7607781.43|44573|20943|23613|17|23613|17|0|0|0|0|0|0|0.080979|0.000475|0.077476|0.000454|0.055505|0.000325|0.054452|0.000319|0.046076|0.00027|170.656179|0.220594|0.183962|0.001078|0.833938|10309|0.044025|0.010127|12175|0.011111|1146|0.01836|0.004239||||||24447|0||||
N|XNYS|202609|GL|ROUND|10000|LNNNN|14560|252204711.83|1473062|1308905|163629|0|4831|7260|3461|13916|29956|26855|67615|9735|-0.045072|-0.000264|-0.037884|-0.000222|-0.025315|-0.000148|-0.017775|-0.000104|0.004054|0.000024|170.829778||||||||||||||||||||1737|139954|56782|78269.628571
N|XNYS|202609|GL|ROUND|10000|LNNYN|5139|88846151.11|519924|518515|1409|0|1409|0|0|0|0|0|0|0|-0.034322|-0.000201|-0.015429|-0.00009|-0.017388|-0.000102|-0.010958|-0.000064|-0.064571|-0.000377|171.09517||||||||||||||||||||47|318|317|0.00733
N|XNYS|202609|GL|ROUND|10000|LNYNN|213|3669792.51|21429|13638|7791|0|4376|1164|299|635|502|208|500|107|0.067486|0.000393|0.063716|0.000371|0.044342|0.000258|0.045655|0.000266|-0.012815|-0.000075|171.66296|0.282092|0.075649|0.000441|0.268171|7791|0.103222|32237.013923|0||0||||||||8121|61|81|2708|1410|32237.013923
N|XNYS|202609|GL|ROUND|10000|LNYYN|25468|435071016.54|2552436|2542935|9501|0|9501|0|0|0|0|0|0|0|0.053441|0.000313|0.053002|0.00031|0.033715|0.000197|0.025187|0.000147|0.014611|0.000086|170.769647|0.332745|0.1247|0.00073|0.37476|9501|0.104023|0.009096|0||0||||||||21851|15|216|425|325|0.009096
N|XNYS|202609|GL|ROUND|10000|LYNNN|23|394841.5|2302|0|2202|100|2202|100|0|0|0|0|0|0|0.092528|0.000539|0.103823|0.000605|0.160738|0.000937|0.135109|0.000788|0.101095|0.000589|171.508375|0.175691|0.122172|0.000712|0.695381|1712|0.035981|0.012878|590|0.156456|0||||||||2300|2||||
N|XNYS|202609|GL|ROUND|10000|LYNYN|3674|63611240.11|372307|262649|109346|312|109346|312|0|0|0|0|0|0|0.060371|0.000354|0.053854|0.000315|0.039663|0.000232|0.026944|0.000158|0.000335|0.000002|170.698518|0.221772|0.204232|0.001196|0.920909|29906|0.033956|0.015085|77000|0.013452|2752|0.019539|0.008467||||||116534|1001||||
N|XNYS|202609|GL|ROUND|20000|LNNNN|4120|102461472.63|592546|540153|49894|0|1993|2245|627|7263|12199|9610|13564|2393|-0.041069|-0.000241|-0.042016|-0.000247|-0.008027|-0.000047|-0.017967|-0.000105|-0.02492|-0.000146|170.330682||||||||||||||||||||289|43673|26031|100105.283363
N|XNYS|202609|GL|ROUND|20000|LNNYN|10863|358148327.08|2091607|2089946|1661|0|1661|0|0|0|0|0|0|0|-0.087809|-0.000516|-0.085744|-0.000504|-0.181234|-0.001065|-0.152197|-0.000894|-0.194756|-0.001144|170.227839||||||||||||||||||||27|0|0|0.006448
N|XNYS|202609|GL|ROUND|20000|LNYNN|66|2230964.67|13109|4745|8176|0|5845|823|274|781|453|0|0|0|0.082981|0.000487|0.070121|0.000412|0.028748|0.000169|0.042894|0.000252|-0.017968|-0.000106|170.255351|0.269824|0.10749|0.000631|0.398372|8176|0.081167|96.879605|0||0||||||||6967|1623|43|1091|1024|96.879605
N|XNYS|202609|GL|ROUND|20000|LNYYN|17872|575551395.73|3361546|3346565|14981|0|14981|0|0|0|0|0|0|0|0.058554|0.000342|0.045648|0.000267|0.01039|0.000061|0.007926|0.000046|0.019268|0.000113|171.100294|0.295541|0.134668|0.000787|0.455666|14981|0.080437|0.011025|0||0||||||||31970|639|249|778|778|0.011025
N|XNYS|202609|GL|ROUND|20000|LYNNN|26|794461.58|4667|0|4236|431|4234|431|0|2|0|0|0|0|0.08303|0.000488|0.06639|0.00039|0.062689|0.000368|0.065753|0.000386|0.067896|0.000399|170.244822|0.142595|0.09693|0.000569|0.679755|3311|0.032362|0.02364|1330|0.525283|26|0.022692|0.026182||||||3960|681||||
N|XNYS|202609|GL|ROUND|20000|LYNYN|1917|58945123.73|345569|198732|145401|1436|145401|1436|0|0|0|0|0|0|0.04853|0.000284|0.044515|0.000261|0.028657|0.000168|0.018639|0.000109|0.028702|0.000168|170.777201|0.199996|0.186999|0.001095|0.935015|32605|0.03097|0.015566|110530|0.022402|3702|0.015016|0.01066||||||152713|14501||||
N|XNYS|202609|GL|ROUND|20000|MXXNN|1|34588|200|0|200|0|200|0|0|0|0|0|0|0|0.1037|0.000599|0.1537|0.000888|0.1537|0.000888|0.1537|0.000888|0.1537|0.000888|173.01|0.14|0.1037|0.000599|0.740714|121|0.03|0.018839|79|0.019278|0||||||||100|100||||
N|XNYS|202609|GL|ROUND|200000|LNNNN|49|18718872.19|109339|84590|6312|0|0|1900|0|2792|0|1620|0|0|-0.04285|-0.000255|0.017975|0.000107|0.017975|0.000107|0.05904|0.000351|-0.130884|-0.000779|168.07069||||||||||||||||||||6|501|273|3602.959954
N|XNYS|202609|GL|ROUND|200000|LNNYN|1352|289669916.61|1672436|1672436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GL|ROUND|200000|LNYNN|3|2527838.2|15185|1400|6373|0|100|6273|0|0|0|0|0|0|0.146705|0.000883|0.195763|0.001178|0.195763|0.001178|0.195763|0.001178|0.195763|0.001178|166.119885|0.179059|0.139372|0.000839|0.778362|6373|0.019843|0.507156|0||0||||||||900|6173|2|200|200|0.507156
N|XNYS|202609|GL|ROUND|200000|LNYYN|890|200263083.69|1155845|1155022|823|0|823|0|0|0|0|0|0|0|0.111166|0.000641|0.058797|0.000339|-0.052187|-0.000301|-0.104617|-0.000604|0.042248|0.000244|173.297108|0.316865|0.180632|0.001042|0.570059|823|0.068117|0.014228|0||0||||||||4500|100|10|0|0|0.014228
N|XNYS|202609|GL|ROUND|200000|LYNYN|47|21542189.36|127493|85520|41973|0|39650|2323|0|0|0|0|0|0|0.021711|0.000129|-0.007663|-0.000045|-0.014526|-0.000086|-0.028613|-0.00017|-0.00018|-0.000001|168.530792|0.161686|0.144582|0.000858|0.894213|9492|0.038091|0.046084|32380|0.02671|101|0.025743|0.063076||||||40303|8894||||
N|XNYS|202609|GL|ROUND|50000|LNNNN|736|54294650.58|317251|247883|61270|0|5296|2178|2339|8593|14790|10350|14993|2731|-0.00678|-0.00004|0.0098|0.000058|0.015099|0.000089|0.017074|0.0001|-0.005152|-0.00003|170.194459||||||||||||||||||||155|44265|32380|62724.150571
N|XNYS|202609|GL|ROUND|50000|LNNYN|73743|7103317128.93|41409230|41408604|626|0|626|0|0|0|0|0|0|0|-0.084984|-0.000503|-0.048962|-0.00029|-0.026534|-0.000157|-0.013403|-0.000079|-0.021565|-0.000128|168.947484||||||||||||||||||||12|6|6|0.008589
N|XNYS|202609|GL|ROUND|50000|LNYNN|86|6603868.91|38958|12353|26605|0|13541|7956|554|2366|1488|400|300|0|0.049703|0.000294|0.061957|0.000366|0.001673|0.00001|0.022628|0.000134|-0.092612|-0.000547|169.323591|0.323427|0.129772|0.000766|0.40124|26605|0.096828|1017.576006|0||0||||||||11538|15427|60|9285|8627|1017.576006
N|XNYS|202609|GL|ROUND|50000|LNYYN|22530|2470796131.26|14534960|14514334|20626|0|20626|0|0|0|0|0|0|0|0.096022|0.000563|0.08679|0.000509|0.095987|0.000563|0.08172|0.000479|0.063433|0.000372|170.597355|0.270375|0.124889|0.000732|0.461912|20626|0.072743|0.013715|0||0||||||||37557|4009|163|436|436|0.013715
N|XNYS|202609|GL|ROUND|50000|LYNNN|10|768505.48|4533|0|4433|100|4383|150|0|0|0|0|0|0|0.010044|0.000059|0.031379|0.000185|0.078004|0.00046|0.155314|0.000916|0.212169|0.001252|169.518664|0.114024|0.071112|0.000419|0.623658|2819|0.034502|0.027796|1714|0.02424|0||||||||3883|650||||
N|XNYS|202609|GL|ROUND|50000|LYNYN|604|47660018.2|279519|143178|133294|3047|133294|3047|0|0|0|0|0|0|0.013687|0.00008|0.007901|0.000046|-0.000728|-0.000004|0.001353|0.000008|0.029953|0.000176|170.441976|0.247122|0.232527|0.001364|0.940939|25221|0.042965|0.038057|108758|0.028942|2362|0.037536|0.059912||||||132797|16541||||
N|XNYS|202609|GL|ROUND|50000|MXXNN|1|50943|300|0|300|0|300|0|0|0|0|0|0|0|0.139333|0.00082|0.159333|0.000938|0.159333|0.000938|0.159333|0.000938|0.159333|0.000938|169.89|0.16|0.139333|0.00082|0.870833|210|0.014762|0.019306|90|0.019605|0||||||||200|100||||
N|XNYS|202609|GL-D|ODD|0|LNNNN|445|27685.9|1890|1629|260|0|1|9|1|0|2|6|74|167|-0.032077|-0.002186|-0.031962|-0.002178|-0.031808|-0.002168|-0.027692|-0.001887|-0.027885|-0.0019|14.6725||||||||||||||||||||51|364|241|1747274.99423
N|XNYS|202609|GL-D|ODD|0|LNNYN|104|8520.58|579|563|16|0|16|0|0|0|0|0|0|0|-0.058125|-0.003965|-0.058125|-0.003965|-0.058125|-0.003965|-0.058125|-0.003965|-0.05375|-0.003666|14.660938||||||||||||||||||||3|0|0|0.013825
N|XNYS|202609|GL-D|ODD|0|LNYNN|13|1474.75|101|53|48|0|29|0|0|0|0|0|0|19|0.022917|0.001569|0.022917|0.001569|0.022917|0.001569|0.021667|0.001483|0.026458|0.001812|14.605521|0.092708|0.023333|0.001598|0.251685|48|0.034688|532276.405505|0||0||||||||48|0|4|15|6|532276.405505
N|XNYS|202609|GL-D|ODD|0|LNYYN|758|52571.64|3580|3097|483|0|483|0|0|0|0|0|0|0|0.04234|0.002885|0.04234|0.002885|0.04265|0.002906|0.041739|0.002844|0.043023|0.002931|14.67646|0.109565|0.044203|0.003012|0.403439|483|0.032681|0.011659|0||0||||||||495|0|93|0|0|0.011659
N|XNYS|202609|GL-D|ODD|0|LYNNN|3|291.6|20|0|20|0|20|0|0|0|0|0|0|0|0.0565|0.003868|0.0565|0.003868|0.0565|0.003868|0.0565|0.003868|0.0565|0.003868|14.60675|0.0595|0.0565|0.003868|0.94958|3|0.01|0.011748|17|0.0162|0||||||||20|0||||
N|XNYS|202609|GL-D|ODD|0|LYNYN|174|10500.37|718|116|602|0|602|0|0|0|0|0|0|0|0.042458|0.002901|0.042409|0.002897|0.042409|0.002897|0.040581|0.002773|0.035282|0.002411|14.63657|0.070648|0.045266|0.003093|0.640724|282|0.027092|0.011077|320|0.012458|0||||||||602|0||||
N|XNYS|202609|GL-D|ODD|1000|LNNNN|64|78883.39|5416|4414|774|0|0|0|0|0|0|0|198|576|-0.043824|-0.003002|-0.043824|-0.003002|-0.043824|-0.003002|-0.051408|-0.003522|-0.040039|-0.002743|14.598288||||||||||||||||||||13|1155|667|4109724.958476
N|XNYS|202609|GL-D|ODD|1000|LNNYN|9|12171.61|829|697|132|0|132|0|0|0|0|0|0|0|-0.101439|-0.006881|-0.101439|-0.006881|-0.101439|-0.006881|-0.081439|-0.005524|-0.081439|-0.005524|14.742917||||||||||||||||||||2|0|0|0.003816
N|XNYS|202609|GL-D|ODD|1000|LNYNN|8|9458.01|649|144|505|0|325|0|0|0|0|0|0|180|0.122396|0.008376|0.122396|0.008376|0.122396|0.008376|0.122396|0.008376|0.116376|0.007964|14.612525|0.148337|0.089525|0.006127|0.603524|505|0.029406|194008.073278|0||0||||||||566|0|7|99|11|194008.073278
N|XNYS|202609|GL-D|ODD|1000|LNYYN|46|55419.85|3782|2579|1203|0|1203|0|0|0|0|0|0|0|0.0201|0.00137|0.0201|0.00137|0.018354|0.001251|0.015952|0.001087|0.019892|0.001356|14.672448|0.106043|0.0201|0.00137|0.189543|1203|0.042972|0.012665|0||0||||||||1267|0|16|0|0|0.012665
N|XNYS|202609|GL-D|ODD|1000|LYNNN|2|2708.84|188|0|188|0|188|0|0|0|0|0|0|0|0.044362|0.003085|0.044362|0.003085|0.044362|0.003085|0.054787|0.003809|0.054787|0.003809|14.381755|0.053936|0.044362|0.003085|0.822485|90|0.01|0.015071|98|0.016902|0||||||||188|0||||
N|XNYS|202609|GL-D|ODD|1000|LYNYN|22|26744.33|1835|488|1347|0|1347|0|0|0|0|0|0|0|0.043794|0.003001|0.043794|0.003001|0.04049|0.002775|0.034284|0.002349|0.023311|0.001598|14.592086|0.051893|0.044454|0.003046|0.856652|346|0.01448|0.013642|1001|0.012321|0||||||||1347|0||||
N|XNYS|202609|GL-D|ODD|250|LNNNN|143|72566.96|4965|4051|860|0|0|23|0|0|25|59|190|563|-0.0065|-0.000444|-0.0065|-0.000444|-0.00536|-0.000366|-0.008023|-0.000548|-0.004965|-0.000339|14.633366||||||||||||||||||||27|957|578|1356055.375774
N|XNYS|202609|GL-D|ODD|250|LNNYN|76|30800.73|2099|2075|24|0|24|0|0|0|0|0|0|0|-0.02|-0.001364|-0.02|-0.001364|-0.02|-0.001364|-0.02|-0.001364|0.07|0.004775|14.66||||||||||||||||||||1|0|0|0.010777
N|XNYS|202609|GL-D|ODD|250|LNYNN|13|7325.6|501|257|244|0|84|0|1|0|0|0|48|111|0.022008|0.0015|0.022008|0.0015|0.021557|0.001469|0.021557|0.001469|0.03791|0.002583|14.676988|0.109549|0.031025|0.002114|0.283202|244|0.039262|1367661.591013|0||0||||||||263|0|7|83|20|1367661.591013
N|XNYS|202609|GL-D|ODD|250|LNYYN|221|119920.86|8184|7141|1043|0|1043|0|0|0|0|0|0|0|0.016683|0.001137|0.016683|0.001137|0.016874|0.00115|0.016874|0.00115|0.016568|0.001129|14.678523|0.139674|0.017335|0.001181|0.124108|1043|0.06117|0.011803|0||0||||||||1178|0|33|0|0|0.011803
N|XNYS|202609|GL-D|ODD|250|LYNNN|5|2979.82|203|0|203|0|203|0|0|0|0|0|0|0|0.063793|0.004335|0.063793|0.004335|0.063793|0.004335|0.063793|0.004335|0.061576|0.004185|14.715074|0.072315|0.06601|0.004486|0.912807|64|0.01|0.012575|139|0.017024|0||||||||203|0||||
N|XNYS|202609|GL-D|ODD|250|LYNYN|117|66170.21|4530|1510|3020|0|3020|0|0|0|0|0|0|0|0.043752|0.002991|0.043901|0.003001|0.043715|0.002989|0.043589|0.00298|0.03898|0.002665|14.627291|0.059517|0.049593|0.00339|0.833259|752|0.019927|0.01499|2268|0.01228|0||||||||3073|0||||
N|XNYS|202609|GL-D|ROUND|1000|LNNNN|1161|2144216.74|146301|135356|10306|0|560|100|67|154|300|230|1882|7013|-0.020696|-0.001416|-0.021581|-0.001476|-0.017281|-0.001182|-0.016141|-0.001104|-0.006676|-0.000457|14.618088||||||||||||||||||||82|14185|8444|2574837.825111
N|XNYS|202609|GL-D|ROUND|1000|LNNYN|247|554413.63|37671|37603|68|0|68|0|0|0|0|0|0|0|-0.08|-0.005457|-0.08|-0.005457|-0.08|-0.005457|-0.08|-0.005457|-0.08|-0.005457|14.66||||||||||||||||||||1|0|0|0.021508
N|XNYS|202609|GL-D|ROUND|1000|LNYNN|24|63018.12|4324|2618|1659|0|413|0|48|40|294|0|214|650|0.007137|0.000487|0.007137|0.000487|0.005931|0.000405|0.004008|0.000274|0.011519|0.000787|14.643846|0.072694|0.009656|0.000659|0.132836|1659|0.031519|1002515.783827|0||0||||||||2083|0|14|1225|723|1002515.783827
N|XNYS|202609|GL-D|ROUND|1000|LNYYN|540|1082958.55|73850|67732|6118|0|6118|0|0|0|0|0|0|0|0.070127|0.004774|0.067167|0.004572|0.067077|0.004566|0.066507|0.004527|0.065088|0.004431|14.690952|0.141486|0.076827|0.00523|0.543004|6118|0.032329|0.010682|0||0||||||||7527|87|61|0|0|0.010682
N|XNYS|202609|GL-D|ROUND|1000|LYNNN|8|14980.88|1023|0|723|300|723|300|0|0|0|0|0|0|0.04088|0.002787|0.043812|0.002987|0.045767|0.00312|0.04479|0.003054|0.075093|0.005119|14.668353|0.052483|0.046745|0.003187|0.890669|273|0.010751|0.0184|750|0.273597|0||||||||1023|0||||
N|XNYS|202609|GL-D|ROUND|1000|LYNYN|318|620818.18|42394|29182|13212|0|13212|0|0|0|0|0|0|0|0.025839|0.001764|0.026036|0.001778|0.022071|0.001507|0.019153|0.001308|0.001216|0.000083|14.644547|0.051574|0.041046|0.002803|0.795861|4076|0.017063|0.013256|9136|0.014306|0||||||||12932|719||||
N|XNYS|202609|GL-D|ROUND|10000|LNNNN|22|316498.97|21663|19782|1867|0|0|100|0|89|0|91|0|1587|-0.078473|-0.005367|-0.079009|-0.005404|-0.072619|-0.004967|-0.043133|-0.00295|0.05579|0.003816|14.620565||||||||||||||||||||5|3140|2188|11155881.818404
N|XNYS|202609|GL-D|ROUND|10000|LNNYN|5|61639.96|4188|4188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GL-D|ROUND|10000|LNYNN|6|95597.76|6558|4595|1963|0|100|0|300|200|0|16|1090|257|-0.020453|-0.001409|-0.020453|-0.001409|-0.020453|-0.001409|-0.020453|-0.001409|-0.03921|-0.002701|14.51434|0.058492|0.017585|0.001212|0.300644|1963|0.020453|85933.029575|0||0||||||||1800|900|3|1063|1063|85933.029575
N|XNYS|202609|GL-D|ROUND|10000|LNYYN|15|207250.54|14187|13961|226|0|226|0|0|0|0|0|0|0|0.000796|0.000054|0.000796|0.000054|0.000796|0.000054|-0.007566|-0.000517|-0.001195|-0.000082|14.643274|0.12885|0.007168|0.00049|0.055632|226|0.060841|0.013039|0||0||||||||2500|0|4|0|0|0.013039
N|XNYS|202609|GL-D|ROUND|10000|LYNYN|9|117168.35|8006|5404|2602|0|2602|0|0|0|0|0|0|0|0.025354|0.001745|0.025354|0.001745|0.025354|0.001745|0.025354|0.001745|0.040726|0.002804|14.526103|0.038332|0.03764|0.002591|0.981953|60|0.015|0.015748|2542|0.015052|0||||||||2971|71||||
N|XNYS|202609|GL-D|ROUND|20000|LNNNN|10|304219.35|20709|20466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|GL-D|ROUND|20000|LNYNN|4|116122.16|8004|7118|886|0|0|0|0|0|0|0|0|886|-0.059661|-0.004123|-0.059661|-0.004123|-0.059661|-0.004123|-0.059661|-0.004123|-0.059661|-0.004123|14.47|0.14|0.02|0.001382|0.142857|886|0.06|3823254.26554|0||0||||||||100|786|1|1551|1078|3823254.26554
N|XNYS|202609|GL-D|ROUND|20000|LNYYN|5|125919.28|8662|8488|174|0|174|0|0|0|0|0|0|0|-0.110632|-0.007665|-0.110632|-0.007665|-0.110632|-0.007665|-0.110632|-0.007665|-0.136782|-0.009476|14.43431|0.07046|0.03046|0.00211|0.4323|174|0.02|0.012152|0||0||||||||500|0|2|0|0|0.012152
N|XNYS|202609|GL-D|ROUND|20000|LYNYN|3|96273.77|6608|6440|168|0|168|0|0|0|0|0|0|0|-0.03|-0.002085|-0.03|-0.002085|-0.03|-0.002085|-0.03|-0.002085|-0.03|-0.002085|14.39|0.02|0.02|0.00139|1|0|||168|0.013467|0||||||||100|68||||
N|XNYS|202609|GL-D|ROUND|5000|LNNNN|70|504082.11|34529|31617|1588|0|0|0|0|0|14|0|276|1298|-0.022809|-0.001547|-0.022809|-0.001547|-0.016511|-0.00112|-0.024043|-0.001631|-0.024458|-0.001659|14.742503||||||||||||||||||||7|1796|1528|7491703.542897
N|XNYS|202609|GL-D|ROUND|5000|LNNYN|24|172594.96|11813|11759|54|0|54|0|0|0|0|0|0|0|-0.02|-0.001362|-0.02|-0.001362|-0.02|-0.001362|-0.036667|-0.002497|-0.036667|-0.002497|14.683333||||||||||||||||||||2|0|0|0.011499
N|XNYS|202609|GL-D|ROUND|5000|LNYNN|7|49296.1|3368|3141|226|0|0|0|0|0|0|0|0|226|0.012301|0.000837|0.012301|0.000837|0.012301|0.000837|0.012301|0.000837|0.012301|0.000837|14.69|0.16|0.12|0.008169|0.75|226|0.02|4768003.192261|0||0||||||||200|26|1|515|327|4768003.192261
N|XNYS|202609|GL-D|ROUND|5000|LNYYN|17|121190.66|8324|8044|280|0|280|0|0|0|0|0|0|0|-0.021357|-0.001476|-0.021357|-0.001476|-0.021357|-0.001476|-0.021357|-0.001476|0.002714|0.000188|14.472179|0.035929|0|0|0|280|0.017964|0.015965|0||0||||||||1170|0|3|0|0|0.015965
N|XNYS|202609|GL-D|ROUND|5000|LYNYN|20|130884.17|8958|2960|5898|100|5898|0|100|0|0|0|0|0|0.023935|0.001638|0.025307|0.001732|0.025825|0.001767|0.02494|0.001706|0.016044|0.001098|14.615258|0.080237|0.052391|0.003585|0.652953|3045|0.027616|0.012594|2895|0.068364|58|0.01|0.000688||||||5200|1053||||
N|XNYS|202609|GL-D|ROUND|50000|LNNNN|26|2699273.98|182889|180987|1902|0|1|1|0|0|1100|100|0|700|-0.034784|-0.002363|-0.034784|-0.002363|-0.034784|-0.002363|-0.034784|-0.002363|-0.03479|-0.002363|14.721351||||||||||||||||||||4|3989|2484|744636.045416
N|XNYS|202609|GL-D|ROUND|50000|LNYNN|2|208204.29|14121|13921|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000678|-0.01|-0.000678|-0.01|-0.000678|-0.01|-0.000678|-0.13|-0.00882|14.74|0.28|0.26|0.017639|0.928571|200|0.01|98794.150207|0||0||||||||100|100|1|200|200|98794.150207
N|XNYS|202609|GLAD|ODD|0|LNNNN|880|84561.34|4330|3519|811|0|11|21|16|8|73|83|437|162|0.003403|0.000174|0.003181|0.000163|0.005043|0.000258|0.008237|0.000422|0.00836|0.000428|19.519236||||||||||||||||||||176|984|737|222797.954396
N|XNYS|202609|GLAD|ODD|0|LNNYN|5677|546370.52|28078|27832|246|0|246|0|0|0|0|0|0|0|-0.012561|-0.000642|-0.011545|-0.00059|0.006829|0.000349|0.01|0.000511|-0.038252|-0.001955|19.563354||||||||||||||||||||54|0|0|0.005594
N|XNYS|202609|GLAD|ODD|0|LNYNN|32|2676.01|137|110|27|0|8|2|0|8|1|0|8|0|0.006667|0.000338|0.006296|0.000319|0.007037|0.000357|0.00963|0.000488|0.037407|0.001896|19.73|0.042222|0.003333|0.000169|0.078947|27|0.019444|10263.732405|0||0||||||||27|0|13|9|8|10263.732405
N|XNYS|202609|GLAD|ODD|0|LNYYN|5221|501615.52|25767|24430|1337|0|1337|0|0|0|0|0|0|0|-0.001608|-0.000082|-0.001421|-0.000073|-0.002289|-0.000117|-0.006462|-0.000331|-0.006754|-0.000346|19.497423|0.041862|0.002191|0.000112|0.052349|1337|0.019835|0.009592|0||0||||||||1347|0|266|0|0|0.009592
N|XNYS|202609|GLAD|ODD|0|LYNYN|1926|180055.14|9236|7561|1675|0|1675|0|0|0|0|0|0|0|0.009672|0.000496|0.010185|0.000522|0.009618|0.000493|0.008537|0.000438|0.006794|0.000348|19.513054|0.020316|0.017809|0.000913|0.876579|295|0.007322|0.011532|1374|0.012647|6|0.01|0.006565||||||1679|0||||
N|XNYS|202609|GLAD|ODD|1000|LNNNN|243|340289.09|17407|14913|2494|0|0|0|62|312|46|521|1213|340|0.005822|0.000297|0.00407|0.000208|0.006524|0.000333|0.012129|0.000619|0.0166|0.000848|19.585882||||||||||||||||||||43|4003|2816|277381.884139
N|XNYS|202609|GLAD|ODD|1000|LNNYN|99|140877.59|7206|6938|268|0|268|0|0|0|0|0|0|0|-0.002575|-0.000133|0.000672|0.000035|-0.010709|-0.000554|-0.026642|-0.001378|-0.049067|-0.002538|19.335056||||||||||||||||||||5|10|10|0.013057
N|XNYS|202609|GLAD|ODD|1000|LNYNN|12|17511.37|900|734|166|0|0|0|0|0|0|0|166|0|0|0|0|0|0|0|-0.004398|-0.000227|-0.021988|-0.001133|19.414759|0.02|0|0|0|166|0.01|73129.28169|0||0||||||||166|0|2|336|151|73129.28169
N|XNYS|202609|GLAD|ODD|1000|LNYYN|269|399762.45|20367|18942|1425|0|1425|0|0|0|0|0|0|0|0.000863|0.000045|0.001214|0.000063|0.001467|0.000076|0.002204|0.000114|-0.016898|-0.000871|19.394302|0.027382|0.004758|0.000245|0.173757|1425|0.011312|0.011805|0||0||||||||1498|0|20|113|113|0.011805
N|XNYS|202609|GLAD|ODD|1000|LYNNN|1|1529.44|79|0|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000517|-0.01|-0.000517|-0.01|-0.000517|-0.01|-0.000517|-0.01|-0.000517|19.355|0.01|0.01|0.000517|1|0|||79|0.063828|0||||||||79|0||||
N|XNYS|202609|GLAD|ODD|1000|LYNYN|572|840785.4|43061|29041|14020|0|14020|0|0|0|0|0|0|0|0.003128|0.00016|0.003047|0.000156|0.002086|0.000107|0.001883|0.000096|0.002116|0.000108|19.554633|0.022172|0.021009|0.001074|0.947563|1351|0.009689|0.010055|12415|0.011924|254|0.019449|0.00036||||||14636|0||||
N|XNYS|202609|GLAD|ODD|250|LNNNN|985|528078.07|27113|24146|2967|0|27|132|0|120|325|324|1393|646|0.005217|0.000266|0.004948|0.000252|0.00639|0.000326|0.008841|0.000451|0.01486|0.000758|19.59697||||||||||||||||||||108|3672|2787|212135.692125
N|XNYS|202609|GLAD|ODD|250|LNNYN|3263|1627204.58|82787|82161|626|0|626|0|0|0|0|0|0|0|-0.018163|-0.00093|-0.016326|-0.000836|-0.00361|-0.000185|0.012748|0.000653|0.027125|0.001389|19.533003||||||||||||||||||||23|76|76|0.008252
N|XNYS|202609|GLAD|ODD|250|LNYNN|17|7999.38|413|310|103|0|0|0|0|0|48|20|35|0|-0.002718|-0.00014|-0.010485|-0.000539|-0.003883|-0.0002|-0.009709|-0.000499|0.065728|0.003379|19.450146|0.021456|0.001456|0.000075|0.067873|103|0.01|17455.360405|0||0||||||||103|0|4|79|79|17455.360405
N|XNYS|202609|GLAD|ODD|250|LNYYN|3278|1651815.47|84002|81208|2794|0|2794|0|0|0|0|0|0|0|-0.000583|-0.00003|-0.000376|-0.000019|-0.002856|-0.000146|0.00471|0.000241|0.010175|0.00052|19.580508|0.031983|0.003568|0.000182|0.111571|2794|0.014207|0.011014|0||0||||||||2856|0|107|0|0|0.011014
N|XNYS|202609|GLAD|ODD|250|LYNNN|2|658.06|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLAD|ODD|250|LYNYN|1106|605520.14|30950|25015|5935|0|5935|0|0|0|0|0|0|0|0.008005|0.000409|0.00785|0.000401|0.007409|0.000379|0.005985|0.000306|0.00504|0.000258|19.569079|0.022367|0.020297|0.001037|0.90742|796|0.008298|0.011613|5116|0.011927|23|0.02|0.012262||||||5991|0||||
N|XNYS|202609|GLAD|ROUND|1000|LNNNN|38570|82815143.46|4233722|4118142|115580|0|5135|7676|4706|7474|11270|15952|53389|9978|0.004887|0.00025|0.004112|0.000211|0.004365|0.000224|0.00497|0.000255|0.00689|0.000353|19.526704||||||||||||||||||||1265|171374|122736|104904.496671
N|XNYS|202609|GLAD|ROUND|1000|LNNYN|7385|24364874.76|1243259|1241094|2165|0|2165|0|0|0|0|0|0|0|-0.011746|-0.000599|-0.012596|-0.000642|-0.011409|-0.000581|-0.015284|-0.000779|-0.040273|-0.002052|19.623727||||||||||||||||||||24|1|1|0.008056
N|XNYS|202609|GLAD|ROUND|1000|LNYNN|757|1755805.72|89832|85410|4422|0|971|423|360|1118|169|329|852|200|0.005326|0.000274|0.006597|0.00034|0.007239|0.000373|0.007436|0.000383|0.011563|0.000596|19.410165|0.022099|0.000905|0.000047|0.040933|4422|0.010597|52764.929804|0||0||||||||5700|0|48|5832|3850|52764.929804
N|XNYS|202609|GLAD|ROUND|1000|LNYYN|4924|16612609.02|850072|845227|4845|0|4845|0|0|0|0|0|0|0|0.007197|0.000368|0.011162|0.000571|0.014735|0.000754|-0.000136|-0.000007|0.009397|0.000481|19.545166|0.030522|0.006303|0.000323|0.206519|4845|0.012109|0.011864|0||0||||||||6029|249|46|309|308|0.011864
N|XNYS|202609|GLAD|ROUND|1000|LYNNN|145|373064|19180|15737|3443|0|1069|928|200|300|300|35|545|66|0.011281|0.000577|0.012524|0.000641|0.013288|0.00068|0.00449|0.00023|0.017052|0.000873|19.535982|0.008902|0.008902|0.000456|1|0|||3443|19069.227732|0||||||||3900|0||||
N|XNYS|202609|GLAD|ROUND|1000|LYNYN|5782|12624079.13|651588|548062|103326|200|103326|200|0|0|0|0|0|0|-0.005038|-0.000258|-0.004031|-0.000206|-0.004643|-0.000238|-0.005194|-0.000266|-0.008531|-0.000437|19.521239|0.019316|0.019167|0.000982|0.992299|4620|0.009784|0.029736|95856|0.013243|3050|0.012295|0.007437||||||117768|834||||
N|XNYS|202609|GLAD|ROUND|10000|LNNNN|86|1171749.09|59022|56222|2800|0|0|0|0|0|600|800|1400|0|0.017857|0.000906|0.018571|0.000942|0.018571|0.000942|0.020714|0.001051|0.029286|0.001486|19.705||||||||||||||||||||4|1061|680|49403.790924
N|XNYS|202609|GLAD|ROUND|10000|LNNYN|11|159114.73|8132|8132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLAD|ROUND|10000|LNYNN|1|12090|600|415|185|0|0|185|0|0|0|0|0|0|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|-0.03|-0.001489|20.15|0.02|0|0|0|185|0.01|0.617985|0||0||||||||100|85|1|185|185|0.617985
N|XNYS|202609|GLAD|ROUND|10000|LNYYN|17|250036.31|12741|11058|1683|0|1683|0|0|0|0|0|0|0|0.05792|0.002886|0.087029|0.004336|0.116138|0.005786|0.002674|0.000133|0.023862|0.001189|20.072519|0.020297|-0.000297|-0.000015|-0.014637|1683|0.010297|0.00715|0||0||||||||400|1433|3|0|0|0.00715
N|XNYS|202609|GLAD|ROUND|10000|LYNYN|147|1876428.06|95053|88448|6605|0|6605|0|0|0|0|0|0|0|-0.011258|-0.00057|-0.007755|-0.000393|-0.00139|-0.00007|-0.019157|-0.000971|-0.028124|-0.001425|19.736158|0.010454|0.011023|0.000559|1.054453|100|0.015|0.015704|6167|0.017692|338|0.01|0.035856||||||7709|457||||
N|XNYS|202609|GLAD|ROUND|20000|LNNNN|13|345442|17300|17300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLAD|ROUND|20000|LNNYN|7|208786.62|10525|10525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLAD|ROUND|20000|LNYYN|47|1166065.03|59485|59385|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001002|19.96|0.02|0|0|0|100|0.01|0.010165|0||0||||||||300|0|1|0|0|0.010165
N|XNYS|202609|GLAD|ROUND|20000|LYNYN|50|1480318.61|75472|74108|1364|0|1364|0|0|0|0|0|0|0|-0.035601|-0.001778|-0.024868|-0.001242|-0.071672|-0.00358|-0.079472|-0.003969|-0.071202|-0.003556|20.02217|0.018534|0.018534|0.000926|1|0|||1364|0.003738|0||||||||1564|0||||
N|XNYS|202609|GLAD|ROUND|5000|LNNNN|279|1755897.87|89698|86092|3606|0|415|0|0|0|329|1010|1852|0|0.006858|0.000348|0.004875|0.000247|0.005993|0.000304|0.010976|0.000557|0.022044|0.001119|19.707189||||||||||||||||||||15|3270|2557|79466.4191
N|XNYS|202609|GLAD|ROUND|5000|LNNYN|8700|55158057.36|2831999|2831932|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000501|-0.01|-0.000501|-0.02|-0.001002|-0.03|-0.001503|-0.14|-0.007016|19.955||||||||||||||||||||1|0|0|0.008127
N|XNYS|202609|GLAD|ROUND|5000|LNYNN|6|41593|2100|1800|300|0|0|0|0|0|300|0|0|0|0.06|0.002981|0.05|0.002484|0.04|0.001987|0.03|0.00149|0.05|0.002484|20.13|0.02|0|0|0|300|0.01|2179.900004|0||0||||||||200|100|1|0|0|2179.900004
N|XNYS|202609|GLAD|ROUND|5000|LNYYN|7657|50696146.58|2607988|2606708|1280|0|1280|0|0|0|0|0|0|0|0.035227|0.00177|0.04918|0.002471|0.060055|0.003017|-0.001102|-0.000055|0.017273|0.000868|19.90523|0.02457|0.003164|0.000159|0.128776|1280|0.010703|0.005804|0||0||||||||1872|474|8|0|0|0.005804
N|XNYS|202609|GLAD|ROUND|5000|LYNNN|2|14036|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLAD|ROUND|5000|LYNYN|380|2595206.56|132844|118335|14509|0|14509|0|0|0|0|0|0|0|-0.008388|-0.000428|-0.007515|-0.000383|-0.007651|-0.00039|-0.010391|-0.00053|-0.007031|-0.000359|19.602966|0.01431|0.014999|0.000765|1.048165|200|0.005|0.012343|13709|0.017045|600|0.01|0.008804||||||20800|430||||
N|XNYS|202609|GLAD|ROUND|50000|LNNNN|1|88398.05|4387|0|4387|0|0|0|0|0|4387|0|0|0|0.04|0.001985|0.03|0.001488|0.09|0.004465|0.1|0.004962|0.08|0.003969|20.155||||||||||||||||||||1|0|0|3411.384048
N|XNYS|202609|GLAD|ROUND|50000|LNNYN|2|110655.3|5530|5530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLAD|ROUND|50000|LNYNN|1|112982.1|5621|0|5621|0|2083|3538|0|0|0|0|0|0|-0.06|-0.002985|-0.09|-0.004478|-0.12|-0.00597|0|0|-0.02|-0.000995|20.1|0.02|0|0|0|5621|0.01|0.302021|0||0||||||||1600|4021|1|2083|2083|0.302021
N|XNYS|202609|GLAD|ROUND|50000|LNYYN|1|59494|3020|3020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLAD|ROUND|50000|LYNNN|1|90450|4500|4200|300|0|300|0|0|0|0|0|0|0|-0.06|-0.002985|-0.09|-0.004478|-0.12|-0.00597|0|0|-0.02|-0.000995|20.1|0|0|0||0|||300|0.01132|0||||||||300|0||||
N|XNYS|202609|GLAD|ROUND|50000|LYNYN|18|1236666.45|61845|56987|4707|151|4707|151|0|0|0|0|0|0|-0.003586|-0.000178|0.012264|0.000609|-0.011468|-0.00057|-0.057904|-0.002876|-0.039798|-0.001977|20.134742|0.01619|0.016066|0.000798|0.992371|30|0.01|0.015908|4828|0.005786|0||||||||11641|0||||
N|XNYS|202609|GLAM|ODD|0|LNNYN|2|213.34|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLAM|ODD|0|LNYYN|42|1993.91|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLAM|ODD|250|LNYYN|2|1630.09|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLAM|ROUND|1000|LNNNN|188|529692|18800|18800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLAM|ROUND|1000|LNNYN|1|4994.1|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLAM|ROUND|1000|LNYYN|3|9199.75|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLAM|ROUND|1000|LYNYN|1|2821|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLAM|ROUND|20000|LNNNN|20327|800607324|28455300|28455300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1059|893|
N|XNYS|202609|GLAM|ROUND|20000|LNYNN|9|361284|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLAS|ODD|0|LNNNN|12131|784997.35|103288|79136|24145|0|1214|1104|1439|2757|3675|3327|8076|2553|-0.006932|-0.000928|-0.006749|-0.000904|-0.005625|-0.000753|-0.004398|-0.000589|-0.002442|-0.000327|7.467339||||||||||||||||||||3043|22087|12365|141188.293926
N|XNYS|202609|GLAS|ODD|0|LNNYN|2902|197760.68|26862|25722|1140|0|1140|0|0|0|0|0|0|0|-0.012518|-0.001706|-0.020158|-0.002747|-0.017904|-0.002439|-0.019167|-0.002612|-0.002211|-0.000301|7.339149||||||||||||||||||||124|4|4|0.006137
N|XNYS|202609|GLAS|ODD|0|LNYNN|1232|95724.64|12578|9960|2618|0|1179|422|246|152|184|106|306|23|0.003457|0.000454|0.003147|0.000413|0.003472|0.000456|0.006245|0.00082|0.012869|0.00169|7.614188|0.03594|0.002529|0.000332|0.070358|2618|0.016706|17529.353539|0||0||||||||2646|0|316|2181|1359|17529.353539
N|XNYS|202609|GLAS|ODD|0|LNYYN|4417|375241.51|48151|28033|20118|0|20118|0|0|0|0|0|0|0|0.002877|0.000367|0.001695|0.000216|-0.002457|-0.000314|-0.007809|-0.000997|-0.000817|-0.000104|7.8303|0.08285|0.005541|0.000708|0.066884|20118|0.038654|0.008036|0||0||||||||21122|0|1498|59|59|0.008036
N|XNYS|202609|GLAS|ODD|0|LYNNN|27|2250.07|326|2|324|0|322|0|0|0|2|0|0|0|0.006667|0.000964|0.009537|0.00138|0.00966|0.001397|0.016944|0.002451|0.014259|0.002063|6.912716|0.020185|0.011944|0.001728|0.591743|75|0.0178|0.009712|249|26.301768|0||||||||324|0||||
N|XNYS|202609|GLAS|ODD|0|LYNYN|1804|159757.87|21808|6469|15339|0|15339|0|0|0|0|0|0|0|0.012161|0.001651|0.011389|0.001546|0.009474|0.001286|0.010207|0.001385|0.013654|0.001853|7.367237|0.030537|0.02158|0.002929|0.706689|4366|0.016302|0.01041|10738|0.011132|235|0.010553|0.005859||||||15476|0||||
N|XNYS|202609|GLAS|ODD|250|LNNNN|2870|1272201.33|168497|129941|38527|0|1037|1923|2072|5053|5028|5184|14866|3364|-0.005232|-0.000697|-0.00564|-0.000751|-0.004445|-0.000592|-0.005735|-0.000764|0.000851|0.000113|7.508797||||||||||||||||||||643|38722|25013|153130.448409
N|XNYS|202609|GLAS|ODD|250|LNNYN|10116|4806764.14|624133|604797|19336|0|19336|0|0|0|0|0|0|0|-0.052473|-0.007374|-0.0541|-0.007602|-0.052478|-0.007374|-0.030249|-0.004251|0.015774|0.002217|7.116358||||||||||||||||||||306|238|238|0.005816
N|XNYS|202609|GLAS|ODD|250|LNYNN|368|166349.19|21756|16137|5618|0|2086|777|607|815|420|444|329|140|-0.001381|-0.000189|-0.001582|-0.000217|-0.004571|-0.000627|-0.002129|-0.000292|0.000999|0.000137|7.294638|0.036207|0.003676|0.000504|0.101519|5618|0.016266|39138.323979|0||0||||||||5619|0|90|3758|2410|39138.323979
N|XNYS|202609|GLAS|ODD|250|LNYYN|10129|4967696|642224|589076|53148|0|53148|0|0|0|0|0|0|0|0.001771|0.000232|0.001063|0.000139|-0.003304|-0.000433|-0.005|-0.000655|0.004452|0.000583|7.631803|0.066276|0.003501|0.000459|0.05283|53148|0.031387|0.007932|0||0||||||||57518|0|905|102|102|0.007932
N|XNYS|202609|GLAS|ODD|250|LYNNN|31|16428.48|2476|0|2476|0|2379|0|0|97|0|0|0|0|0.018736|0.002821|0.01664|0.002505|0.019019|0.002863|0.016785|0.002527|0.038586|0.005809|6.642682|0.019128|0.016547|0.002491|0.865076|319|0.010016|0.009736|2157|0.501193|0||||||||2476|0||||
N|XNYS|202609|GLAS|ODD|250|LYNYN|3427|1557481.37|214207|145250|68957|0|68957|0|0|0|0|0|0|0|0.011124|0.00147|0.010724|0.001417|0.009034|0.001193|0.006391|0.000844|0.013891|0.001835|7.569286|0.03156|0.021447|0.002833|0.679573|21770|0.016596|0.011621|45925|0.010875|1262|0.01|0.005586||||||70919|0||||
N|XNYS|202609|GLAS|ROUND|1000|LNNNN|11188|20925587.59|2853915|2246956|604293|0|24357|25130|38739|76034|97535|92187|200106|50205|-0.006151|-0.000856|-0.00622|-0.000866|-0.003952|-0.00055|-0.000279|-0.000039|0.00268|0.000373|7.182932||||||||||||||||||||2409|521442|346018|146463.587827
N|XNYS|202609|GLAS|ROUND|1000|LNNYN|10672|26730470.28|3383631|3381453|2178|0|2178|0|0|0|0|0|0|0|-0.015863|-0.002113|-0.021111|-0.002812|-0.022732|-0.003028|-0.021322|-0.00284|0.001221|0.000163|7.508216||||||||||||||||||||16|0|0|0.007034
N|XNYS|202609|GLAS|ROUND|1000|LNYNN|1122|2359230.92|341012|139381|201631|0|116543|20530|7538|15549|14570|7897|15581|3423|0.003809|0.000559|0.003326|0.000488|0.005752|0.000844|0.00897|0.001316|0.007995|0.001173|6.815253|0.028916|0.003318|0.000487|0.114759|201631|0.012799|22816.355448|0||0||||||||179947|29331|645|53628|36965|22816.355448
N|XNYS|202609|GLAS|ROUND|1000|LNYYN|6584|18425620.19|2460809|2399715|61094|0|61094|0|0|0|0|0|0|0|0.00629|0.000861|0.005163|0.000707|0.00252|0.000345|-0.000013|-0.000002|-0.007209|-0.000987|7.305708|0.039174|0.009836|0.001346|0.251084|61094|0.014669|0.01006|0||0||||||||76703|6928|290|184|184|0.01006
N|XNYS|202609|GLAS|ROUND|1000|LYNNN|51|119791|16624|1800|14631|193|11582|1093|700|800|0|600|49|0|0.017634|0.002416|0.021381|0.00293|0.022758|0.003118|0.033652|0.004611|0.037972|0.005203|7.297828|0.018824|0.011943|0.001637|0.634497|4372|0.013357|0.045432|9712|1168.009332|740|0.01|0.216655||||||9024|5260||||
N|XNYS|202609|GLAS|ROUND|1000|LYNYN|5651|12838259.63|1769704|811079|958625|0|958625|0|0|0|0|0|0|0|0.004232|0.000593|0.00398|0.000557|0.001156|0.000162|-0.001664|-0.000233|-0.001865|-0.000261|7.142049|0.02468|0.021984|0.003078|0.890754|125681|0.011361|0.011593|820989|0.014093|11955|0.011338|0.008732||||||999317|30916||||
N|XNYS|202609|GLAS|ROUND|10000|LNNNN|253|3618941.43|494411|312150|180032|0|10606|8500|19896|24618|25258|14772|42796|33586|0.002174|0.000318|0.000441|0.000065|0.002599|0.00038|0.003793|0.000555|0.020331|0.002976|6.831037||||||||||||||||||||91|104189|67743|277335.773172
N|XNYS|202609|GLAS|ROUND|10000|LNNYN|385|4292148.7|545767|543124|2643|0|2643|0|0|0|0|0|0|0|-0.009134|-0.001527|-0.006485|-0.001084|-0.003837|-0.000642|0.006757|0.00113|-0.069134|-0.01156|5.980172||||||||||||||||||||2|0|0|0.000183
N|XNYS|202609|GLAS|ROUND|10000|LNYNN|67|946172.43|136350|32232|104118|0|42216|11169|7122|10278|3653|9379|15534|4767|0.002896|0.000417|0.00567|0.000816|0.005025|0.000723|0.003342|0.000481|-0.01354|-0.001949|6.947284|0.033576|0.004893|0.000704|0.145723|104118|0.014342|46120.2876|0||0||||||||44607|60651|55|29076|21998|46120.2876
N|XNYS|202609|GLAS|ROUND|10000|LNYYN|664|8684592.24|1093656|1077151|16505|0|16505|0|0|0|0|0|0|0|0.016155|0.0023|0.013576|0.001933|0.012413|0.001768|0.0066|0.00094|-0.021531|-0.003066|7.022464|0.043575|0.019516|0.002779|0.447866|16505|0.01203|0.00886|0||0||||||||48961|5450|51|73|73|0.00886
N|XNYS|202609|GLAS|ROUND|10000|LYNYN|510|7662264.52|1053131|693666|359465|0|359465|0|0|0|0|0|0|0|-0.000854|-0.000122|-0.000915|-0.000131|-0.002148|-0.000308|-0.004716|-0.000675|-0.004942|-0.000708|6.982838|0.022441|0.022072|0.003161|0.983556|24631|0.009077|0.015959|320310|0.014769|14524|0.010826|0.014434||||||392167|27840||||
N|XNYS|202609|GLAS|ROUND|20000|LNNNN|198|6194937.07|822786|490087|330736|0|13261|34584|17796|33107|23281|42359|95221|71127|-0.007761|-0.001044|-0.00903|-0.001215|-0.006997|-0.000941|-0.003774|-0.000508|-0.003136|-0.000422|7.433487||||||||||||||||||||96|152717|108205|436743.198106
N|XNYS|202609|GLAS|ROUND|20000|LNNYN|42|1268845.28|175849|175849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLAS|ROUND|20000|LNYNN|52|1654217.41|235441|86654|148787|0|29653|21486|9829|14368|12156|10459|33327|17509|0.003309|0.000466|0.003319|0.000468|0.009214|0.001298|0.013642|0.001922|0.01391|0.00196|7.096305|0.030851|0.005815|0.000819|0.188479|148787|0.012518|382890.629746|0||0||||||||40766|112834|39|49179|36917|382890.629746
N|XNYS|202609|GLAS|ROUND|20000|LNYYN|160|4026974.02|529242|521984|7258|0|7258|0|0|0|0|0|0|0|-0.009369|-0.001159|-0.011856|-0.001466|-0.00799|-0.000988|-0.010293|-0.001273|0.000121|0.000015|8.08706|0.067362|0.02435|0.003011|0.361478|7258|0.021506|0.012977|0||0||||||||29244|3122|21|0|0|0.012977
N|XNYS|202609|GLAS|ROUND|20000|LYNYN|453|14130988.25|1967403|1417688|549715|0|549715|0|0|0|0|0|0|0|-0.000577|-0.000081|-0.001102|-0.000154|-0.003805|-0.000532|-0.007438|-0.001041|-0.011713|-0.001639|7.147645|0.027177|0.026464|0.003702|0.973778|36511|0.01184|0.012863|492433|0.011644|20771|0.011382|0.000385||||||547448|56226||||
N|XNYS|202609|GLAS|ROUND|200000|LNNNN|2|2232301.05|278255|268844|1619|0|0|0|0|312|1307|0|0|0|-0.017529|-0.002184|-0.016868|-0.002102|-0.014941|-0.001862|-0.014941|-0.001862|-0.014941|-0.001862|8.024765||||||||||||||||||||2|2721|2521|2149.925936
N|XNYS|202609|GLAS|ROUND|200000|LNYNN|11|2883569.55|433138|178889|239803|0|2492|124753|0|66989|100|0|45469|0|0.019618|0.003205|0.031249|0.005106|0.035825|0.005853|0.015995|0.002613|0.03489|0.005701|6.12042|0.041291|0.014649|0.002393|0.354766|239803|0.013321|21307.911917|0||0||||||||5100|235403|9|111263|99442|21307.911917
N|XNYS|202609|GLAS|ROUND|200000|LNYYN|6|1504244.1|235823|234321|1502|0|1502|0|0|0|0|0|0|0|-0.052996|-0.009915|-0.052996|-0.009915|-0.102996|-0.01927|-0.042996|-0.008044|-0.092996|-0.017399|5.345|0.03|0.007004|0.00131|0.233467|1502|0.011498|0.011083|0||0||||||||1000|502|1|0|0|0.011083
N|XNYS|202609|GLAS|ROUND|200000|LYNYN|19|4788295.8|734899|546102|188797|0|188797|0|0|0|0|0|0|0|-0.027978|-0.00436|-0.040888|-0.006372|-0.044409|-0.006921|-0.023011|-0.003586|-0.044837|-0.006987|6.416896|0.012741|0.014593|0.002274|1.145378|19839|0.010063|0.009747|155783|0.009599|13175|0.028424|0.048407||||||155324|21632||||
N|XNYS|202609|GLAS|ROUND|250|LNNNN|34041|25137225.45|3412628|3088118|324026|0|9044|13536|21301|34606|43733|51508|121588|28710|-0.005585|-0.00077|-0.005197|-0.000716|-0.002829|-0.00039|-0.000248|-0.000034|0.001395|0.000192|7.254192||||||||||||||||||||3319|345080|197924|107692.701107
N|XNYS|202609|GLAS|ROUND|250|LNNYN|4944|3923515.55|499859|496377|3482|0|3482|0|0|0|0|0|0|0|-0.01697|-0.002366|-0.01465|-0.002043|-0.011086|-0.001546|-0.009024|-0.001258|0.000936|0.000131|7.171531||||||||||||||||||||37|100|100|0.008143
N|XNYS|202609|GLAS|ROUND|250|LNYNN|877|632598.79|89241|53160|35981|0|16361|4438|3256|3603|1709|2472|3524|618|0.004843|0.000673|0.005714|0.000794|0.008294|0.001153|0.009321|0.001296|0.016945|0.002355|7.19424|0.031306|0.004298|0.000597|0.137293|35981|0.013504|22246.048239|0||0||||||||37077|27|367|13606|8240|22246.048239
N|XNYS|202609|GLAS|ROUND|250|LNYYN|5227|4156601.3|532585|499761|32824|0|32824|0|0|0|0|0|0|0|0.005767|0.000746|0.006736|0.000872|0.001971|0.000255|-0.000014|-0.000002|0.008569|0.001109|7.728125|0.040915|0.00605|0.000783|0.147864|32824|0.017433|0.010213|0||0||||||||37131|28|362|363|363|0.010213
N|XNYS|202609|GLAS|ROUND|250|LYNNN|43|31629.89|4433|747|3686|0|3486|100|0|0|0|100|0|0|0.017309|0.002376|0.030874|0.004238|0.021378|0.002935|0.013223|0.001815|0.000917|0.000126|7.284913|0.019495|0.014341|0.001969|0.735597|1200|0.00875|0.010801|2386|557.070066|100|0.01|0.298593||||||3733|0||||
N|XNYS|202609|GLAS|ROUND|250|LYNYN|5254|3993301.34|543336|209342|333994|0|333894|100|0|0|0|0|0|0|0.008916|0.001209|0.008647|0.001173|0.006989|0.000948|0.005419|0.000735|0.009529|0.001292|7.374451|0.029115|0.0218|0.002956|0.748735|82093|0.015331|0.011278|248624|0.011133|3277|0.011248|0.009686||||||337083|2134||||
N|XNYS|202609|GLAS|ROUND|5000|LNNNN|1035|6662495.93|868020|640230|225576|0|16281|12094|9447|24854|32248|30889|65374|34389|0.001164|0.000166|0.001433|0.000204|0.006339|0.000903|0.008653|0.001232|0.01932|0.002751|7.022589||||||||||||||||||||259|141099|92478|210178.770034
N|XNYS|202609|GLAS|ROUND|5000|LNNYN|6079|39468339.9|5386470|5385555|915|0|915|0|0|0|0|0|0|0|-0.011224|-0.001537|-0.011224|-0.001537|-0.011224|-0.001537|-0.038689|-0.005296|0.021934|0.003003|7.304749||||||||||||||||||||3|0|0|0.008158
N|XNYS|202609|GLAS|ROUND|5000|LNYNN|115|813516.21|120985|37499|83486|0|40048|10664|2345|5179|6700|3041|12938|2571|0.008952|0.001304|0.005968|0.000869|0.007365|0.001073|0.020085|0.002925|0.018439|0.002685|6.866673|0.034327|0.006247|0.00091|0.181978|83486|0.01404|43293.564599|0||0||||||||49839|34577|84|25355|21005|43293.564599
N|XNYS|202609|GLAS|ROUND|5000|LNYYN|5483|38381063.27|5162519|5136964|25555|0|25555|0|0|0|0|0|0|0|0.004328|0.000582|-0.002917|-0.000392|-0.004598|-0.000618|-0.017757|-0.002386|-0.020047|-0.002694|7.441605|0.05591|0.008576|0.001152|0.153384|25555|0.023667|0.008479|0||0||||||||35851|9994|74|0|0|0.008479
N|XNYS|202609|GLAS|ROUND|5000|LYNNN|14|97195.3|14690|1094|13596|0|8274|2693|449|651|233|0|1296|0|0.039554|0.005924|0.036759|0.005505|0.044495|0.006664|0.02922|0.004376|0.018412|0.002757|6.677115|0.03694|0.036738|0.005502|0.994544|1074|0.010056|0.199857|11579|7377.589585|943|0.01|0.092837||||||7162|5491||||
N|XNYS|202609|GLAS|ROUND|5000|LYNYN|856|5768160.89|801538|417517|384021|0|384021|0|0|0|0|0|0|0|-0.000985|-0.00014|0.000412|0.000059|-0.002991|-0.000426|-0.006318|-0.000899|-0.006425|-0.000915|7.024412|0.024761|0.02271|0.003233|0.917199|46444|0.01018|0.013545|330167|0.015134|7410|0.010677|0.01261||||||406191|12543||||
N|XNYS|202609|GLAS|ROUND|50000|LNNNN|26|2105433.83|304555|164793|138373|0|0|203|13597|14445|23921|527|23748|61932|-0.008703|-0.001275|-0.011483|-0.001682|-0.013692|-0.002006|-0.01562|-0.002288|-0.00987|-0.001446|6.825909||||||||||||||||||||19|125877|108561|431230.024554
N|XNYS|202609|GLAS|ROUND|50000|LNNYN|12|902289.54|152912|132272|20640|0|20640|0|0|0|0|0|0|0|-0.05|-0.008857|-0.07|-0.0124|-0.07|-0.0124|-0.08|-0.014172|-0.09|-0.015943|5.645||||||||||||||||||||1|0|0|0.008947
N|XNYS|202609|GLAS|ROUND|50000|LNYNN|23|1868439.59|278690|50151|228539|0|96817|42370|35759|18301|10600|0|14992|9700|0.006902|0.001062|0.014111|0.00217|0.007102|0.001092|0.02669|0.004105|0.009537|0.001467|6.501556|0.029051|0.003393|0.000522|0.116804|228539|0.012829|205743.279273|0||0||||||||39800|189062|21|30698|29950|205743.279273
N|XNYS|202609|GLAS|ROUND|50000|LNYYN|18|1841813.57|262518|262481|37|0|37|0|0|0|0|0|0|0|0.013784|0.001862|0.017027|0.0023|0.017838|0.002409|0.012703|0.001716|-0.002432|-0.000329|7.403514|0.034595|0.011351|0.001533|0.328125|37|0.011622|0.009626|0||0||||||||9100|0|4|0|0|0.009626
N|XNYS|202609|GLAS|ROUND|50000|LYNYN|76|6959410.88|1078943|723152|355791|0|355791|0|0|0|0|0|0|0|-0.005337|-0.000841|-0.008864|-0.001396|-0.008635|-0.00136|-0.018949|-0.002985|-0.02473|-0.003896|6.347581|0.017457|0.020458|0.003223|1.17193|811|0.007158|0.001822|303413|0.009529|51567|0.010467|0.009068||||||323023|5545||||
N|XNYS|202609|GLBE|ODD|0|LNNNN|5376|599849.53|15530|14101|1429|0|71|130|151|187|267|163|447|13|0.002064|0.000054|-0.000336|-0.000009|0.011631|0.000303|0.017096|0.000445|0.018265|0.000476|38.390185||||||||||||||||||||615|3210|1606|38771.934396
N|XNYS|202609|GLBE|ODD|0|LNNYN|5018|606575.37|15659|15554|105|0|105|0|0|0|0|0|0|0|-0.024381|-0.000635|-0.003619|-0.000094|-0.009048|-0.000236|-0.010476|-0.000273|-0.065524|-0.001706|38.418619||||||||||||||||||||48|5|1|0.006344
N|XNYS|202609|GLBE|ODD|0|LNYNN|1018|119387.13|3093|2937|156|0|94|39|16|0|4|0|3|0|0.009038|0.000234|0.004423|0.000115|0.003013|0.000078|0.006923|0.000179|0.015321|0.000397|38.575353|0.034295|0.002949|0.000076|0.085981|156|0.015673|4368.775847|0||0||||||||158|0|58|684|421|4368.775847
N|XNYS|202609|GLBE|ODD|0|LNYYN|3213|363000.22|9468|8679|789|0|789|0|0|0|0|0|0|0|-0.004626|-0.000121|-0.002003|-0.000052|-0.005526|-0.000144|-0.004588|-0.00012|-0.019708|-0.000514|38.358599|0.056236|0.011812|0.000308|0.210052|789|0.022212|0.010936|0||0||||||||818|0|306|26|19|0.010936
N|XNYS|202609|GLBE|ODD|0|LYNNN|47|4457.84|115|83|32|0|28|0|4|0|0|0|0|0|0.009688|0.000246|-0.008438|-0.000214|-0.037188|-0.000945|-0.010625|-0.00027|-0.023438|-0.000595|39.362344|0.011563|0.005625|0.000143|0.486486|10|0.0095|0.00877|22|0.41355|0||||||||32|0||||
N|XNYS|202609|GLBE|ODD|0|LYNYN|1390|160369.69|4174|2886|1288|0|1288|0|0|0|0|0|0|0|0.008835|0.00023|0.009915|0.000259|0.001219|0.000032|-0.003835|-0.0001|-0.004123|-0.000107|38.352345|0.038665|0.031793|0.000829|0.822289|331|0.017931|0.012511|863|0.009533|94|0.016064|0.007105||||||1303|0||||
N|XNYS|202609|GLBE|ODD|1000|LNNNN|5588|9762244.63|252061|229773|22287|0|595|2236|903|1910|4330|4432|6962|919|-0.000944|-0.000024|-0.000008|0|0.003594|0.000093|0.008733|0.000227|0.008043|0.000209|38.551348||||||||||||||||||||439|37877|19507|53906.009955
N|XNYS|202609|GLBE|ODD|1000|LNNYN|26705|43494225.55|1102511|1099523|2988|0|2988|0|0|0|0|0|0|0|-0.018384|-0.000468|-0.01093|-0.000278|-0.011034|-0.000281|-0.033732|-0.000859|-0.057333|-0.001461|39.253265||||||||||||||||||||74|228|215|0.007107
N|XNYS|202609|GLBE|ODD|1000|LNYNN|551|893384.94|23058|21199|1859|0|914|319|210|30|386|0|0|0|0.000436|0.000011|0.000963|0.000025|0.020124|0.000521|0.021189|0.000549|0.069903|0.00181|38.614365|0.041017|0.004841|0.000125|0.118033|1859|0.018088|878.44402|0||0||||||||1973|0|42|3549|1888|878.44402
N|XNYS|202609|GLBE|ODD|1000|LNYYN|15299|20706308.43|515113|499545|15568|0|15568|0|0|0|0|0|0|0|-0.000126|-0.000003|-0.003395|-0.000085|-0.012141|-0.000305|-0.007551|-0.00019|0.003484|0.000088|39.746724|0.063618|0.010696|0.000269|0.168122|15568|0.026461|0.008823|0||0||||||||16839|0|428|654|642|0.008823
N|XNYS|202609|GLBE|ODD|1000|LYNNN|16|31912.02|821|421|400|0|361|39|0|0|0|0|0|0|0.00445|0.000113|0.0253|0.000645|-0.015325|-0.00039|-0.0058|-0.000148|-0.0277|-0.000706|39.254513|0.030725|0.008125|0.000207|0.264443|314|0.015223|0.008253|60|0.091445|26|0.01|0.056964||||||456|0||||
N|XNYS|202609|GLBE|ODD|1000|LYNYN|3787|7843524.87|201654|163953|37485|216|37485|216|0|0|0|0|0|0|0.003631|0.000094|0.002181|0.000056|-0.002054|-0.000053|-0.004998|-0.000129|-0.004297|-0.000111|38.598401|0.035799|0.03047|0.000789|0.851141|6980|0.018796|0.018597|28551|0.011376|2170|0.014166|0.036892||||||40742|0||||
N|XNYS|202609|GLBE|ODD|250|LNNNN|8875|5255342.28|136137|127154|8983|0|451|1113|543|1088|1860|1144|2498|286|0.000384|0.00001|0.000898|0.000023|0.006061|0.000157|0.007068|0.000183|0.010567|0.000273|38.648084||||||||||||||||||||601|19938|9912|46451.470855
N|XNYS|202609|GLBE|ODD|250|LNNYN|31990|26543486.25|699966|697880|2076|10|2076|10|0|0|0|0|0|0|-0.01664|-0.000438|-0.019334|-0.000509|-0.019463|-0.000512|-0.016534|-0.000435|0.019679|0.000518|37.988291||||||||||||||||||||105|241|209|0.005416
N|XNYS|202609|GLBE|ODD|250|LNYNN|1326|748575.93|19460|18587|873|0|400|203|113|19|47|64|27|0|0.006449|0.00017|0.00929|0.000244|0.003024|0.00008|0.012532|0.000329|0.010401|0.000273|38.037079|0.042337|0.005521|0.000145|0.130411|873|0.018408|3640.598277|0||0||||||||883|0|65|3403|1875|3640.598277
N|XNYS|202609|GLBE|ODD|250|LNYYN|26820|24200237.03|640504|630458|10046|0|10046|0|0|0|0|0|0|0|0.001397|0.000037|0.002549|0.000067|-0.000155|-0.000004|-0.011101|-0.000291|-0.005229|-0.000137|38.210512|0.065109|0.010825|0.000283|0.166262|10046|0.027142|0.007827|0||0||||||||10406|0|506|320|320|0.007827
N|XNYS|202609|GLBE|ODD|250|LYNNN|38|21062.86|543|370|173|0|173|0|0|0|0|0|0|0|0.010347|0.000267|-0.011965|-0.000309|0.00763|0.000197|0.024913|0.000642|0.007052|0.000182|38.77789|0.019827|0.017746|0.000458|0.895044|18|0.01|0.0117|155|0.018253|0||||||||173|0||||
N|XNYS|202609|GLBE|ODD|250|LYNYN|5246|4394392.8|115831|106289|9428|114|9428|114|0|0|0|0|0|0|0.002654|0.000069|0.001422|0.000037|-0.003512|-0.000091|-0.004621|-0.00012|0.001428|0.000037|38.403145|0.039112|0.031807|0.000828|0.813215|2044|0.021385|0.023427|6842|0.019664|656|0.013498|0.006333||||||9822|0||||
N|XNYS|202609|GLBE|ROUND|1000|LNNNN|3184|12419307.57|319801|264100|55661|0|1844|8188|5281|9379|9949|7488|13328|204|0.003177|0.000082|0.003735|0.000097|0.01297|0.000336|0.015431|0.000399|0.016472|0.000426|38.649795||||||||||||||||||||576|62599|36755|25971.482921
N|XNYS|202609|GLBE|ROUND|1000|LNNYN|5571|22143172.87|573213|572361|852|0|852|0|0|0|0|0|0|0|-0.01243|-0.000323|-0.044319|-0.001152|-0.051455|-0.001338|-0.076185|-0.001981|-0.05466|-0.001421|38.461408||||||||||||||||||||14|0|0|0.008886
N|XNYS|202609|GLBE|ROUND|1000|LNYNN|21|83711.55|2174|1752|422|0|200|122|100|0|0|0|0|0|0.007109|0.00019|0.037915|0.001014|0.068957|0.001844|0.083223|0.002225|0.171991|0.004598|37.405308|0.034218|0.004739|0.000127|0.138504|422|0.014739|0.670597|0||0||||||||422|0|4|400|330|0.670597
N|XNYS|202609|GLBE|ROUND|1000|LNYYN|8910|35236515.86|899291|889709|9582|0|9582|0|0|0|0|0|0|0|-0.007003|-0.000177|-0.004321|-0.000109|-0.002111|-0.000053|0.00055|0.000014|0.025831|0.000653|39.531818|0.082208|0.004177|0.000106|0.050805|9582|0.039016|0.013013|0||0||||||||10958|81|107|241|241|0.013013
N|XNYS|202609|GLBE|ROUND|1000|LYNNN|3|12206|300|0|300|0|300|0|0|0|0|0|0|0|0.003333|0.000082|0.006667|0.000164|0.013333|0.000328|0.02|0.000492|0.12|0.00295|40.676667|0.04|0.04|0.000983|1|0|||300|0.018131|0||||||||300|0||||
N|XNYS|202609|GLBE|ROUND|1000|LYNYN|8920|35303554.96|908167|826434|80981|752|80981|752|0|0|0|0|0|0|-0.0057|-0.000148|-0.008307|-0.000216|-0.020981|-0.000545|-0.026037|-0.000676|-0.032941|-0.000855|38.525912|0.036096|0.03282|0.000852|0.909232|10882|0.023801|0.016521|62152|0.017531|8699|0.014382|0.005684||||||88834|247||||
N|XNYS|202609|GLBE|ROUND|10000|LNNNN|488|7654600.98|200861|174856|25905|0|200|2022|708|4666|8098|4476|5425|310|0.001585|0.000041|0.008341|0.000216|0.010298|0.000267|0.011187|0.00029|-0.017538|-0.000455|38.542866||||||||||||||||||||79|23452|15823|26368.102426
N|XNYS|202609|GLBE|ROUND|10000|LNNYN|4520|68652288.95|1737185|1736512|673|0|673|0|0|0|0|0|0|0|-0.001887|-0.000047|-0.06416|-0.001599|-0.09364|-0.002334|-0.056122|-0.001399|0.13214|0.003294|40.116144||||||||||||||||||||3|0|0|0.010346
N|XNYS|202609|GLBE|ROUND|10000|LNYNN|2|26530.82|702|400|302|0|0|302|0|0|0|0|0|0|0|0|0.01|0.000271|0.01|0.000271|0.01|0.000271|-0.17|-0.004606|36.91|0.04|0|0|0|302|0.02|0.482463|0||0||||||||302|0|1|0|0|0.482463
N|XNYS|202609|GLBE|ROUND|10000|LNYYN|4211|60484266.02|1545016|1540690|4326|0|4326|0|0|0|0|0|0|0|-0.004355|-0.00011|-0.004374|-0.00011|-0.029147|-0.000736|-0.000079|-0.000002|0.096359|0.002434|39.590095|0.038863|0.007499|0.000189|0.192957|4326|0.015682|0.01114|0||0||||||||7334|390|26|0|0|0.01114
N|XNYS|202609|GLBE|ROUND|10000|LYNYN|364|4749890.51|123462|84676|38786|0|38786|0|0|0|0|0|0|0|-0.009213|-0.000239|-0.010639|-0.000276|-0.022693|-0.000588|-0.020549|-0.000533|-0.056007|-0.001452|38.565201|0.034544|0.033596|0.000871|0.972556|2680|0.014632|0.015348|34023|0.013881|2083|0.01|0.01916||||||45810|2601||||
N|XNYS|202609|GLBE|ROUND|20000|LNNNN|204|5539399.81|143119|123724|18595|0|300|1736|4164|3106|3931|1850|3508|0|0.004084|0.000104|0.008615|0.000219|0.028386|0.000722|0.048253|0.001228|0.114888|0.002923|39.299767||||||||||||||||||||32|19522|14388|11489.327467
N|XNYS|202609|GLBE|ROUND|20000|LNNYN|12715|354554290.8|9222706|9222126|580|0|580|0|0|0|0|0|0|0|-0.026207|-0.000661|-0.022759|-0.000574|0.061724|0.001556|-0.043448|-0.001095|-0.033448|-0.000843|39.661034||||||||||||||||||||3|100|0|0.012788
N|XNYS|202609|GLBE|ROUND|20000|LNYYN|14118|419894058.01|10906767|10900680|6087|0|6087|0|0|0|0|0|0|0|0.014817|0.000384|0.010616|0.000275|0.006325|0.000164|-0.018582|-0.000481|-0.144815|-0.00375|38.622492|0.123693|0.02783|0.000721|0.224991|6087|0.047932|0.011844|0||0||||||||7900|1260|34|0|0|0.011844
N|XNYS|202609|GLBE|ROUND|20000|LYNYN|162|4984495.42|129323|116449|12783|91|12783|80|11|0|0|0|0|0|0.01109|0.00028|0.014566|0.000367|-0.015633|-0.000394|-0.007759|-0.000196|-0.081828|-0.002063|39.659603|0.047094|0.040496|0.001021|0.859902|2728|0.015609|0.020201|10135|0.019983|11|0.01|0.001067||||||16246|1081||||
N|XNYS|202609|GLBE|ROUND|200000|LNNNN|6|1482827|38700|21000|17700|0|0|0|0|0|0|9700|8000|0|0.005367|0.000145|0.008079|0.000218|0.000678|0.000018|-0.005763|-0.000156|0.035876|0.000969|37.036441||||||||||||||||||||2|11712|10795|29572.48803
N|XNYS|202609|GLBE|ROUND|200000|LNNYN|4|4609220.15|118087|118087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLBE|ROUND|200000|LNYYN|4|1582244.2|38770|38770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLBE|ROUND|200000|LYNYN|10|5817182.59|154205|152479|1726|0|1726|0|0|0|0|0|0|0|-0.00219|-0.000059|-0.03|-0.000804|-0.045365|-0.001216|-0.053048|-0.001422|-0.114508|-0.003069|37.309751|0.030857|0.030857|0.000827|1|0|||1726|0.002998|0||||||||800|1026||||
N|XNYS|202609|GLBE|ROUND|5000|LNNNN|551|3975432.57|104054|76494|27465|0|1065|2571|2577|2880|6770|4250|6986|366|-0.003987|-0.000105|-0.006878|-0.00018|-0.000489|-0.000013|0.004828|0.000127|0.027706|0.000726|38.144819||||||||||||||||||||155|25789|17534|29156.75136
N|XNYS|202609|GLBE|ROUND|5000|LNNYN|12772|93372139.35|2516080|2513081|2999|0|2999|0|0|0|0|0|0|0|-0.020253|-0.000533|-0.018186|-0.000478|0.023444|0.000616|0.040417|0.001063|-0.002911|-0.000077|38.033936||||||||||||||||||||23|14|14|0.011623
N|XNYS|202609|GLBE|ROUND|5000|LNYNN|52|364862.13|9708|3128|6580|0|2557|342|199|1466|1146|582|288|0|0.007348|0.000196|0.009903|0.000264|0.009488|0.000253|0.019286|0.000513|0.029676|0.00079|37.563129|0.037435|0.006936|0.000185|0.185287|6580|0.015249|4750.2491|0||0||||||||6416|212|35|3496|2260|4750.2491
N|XNYS|202609|GLBE|ROUND|5000|LNYYN|8803|65148236.99|1731127|1722407|8715|5|8715|5|0|0|0|0|0|0|0.005628|0.000146|-0.005089|-0.000132|-0.006408|-0.000166|-0.024531|-0.000635|-0.04795|-0.001242|38.621499|0.057704|0.01339|0.000347|0.232044|8720|0.022157|0.011314|0||0||||||||12040|725|78|357|317|0.011314
N|XNYS|202609|GLBE|ROUND|5000|LYNNN|6|43575.36|1155|0|1055|100|1055|67|33|0|0|0|0|0|0.023472|0.000622|0.022987|0.000609|-0.020061|-0.000532|-0.052719|-0.001397|-0.092009|-0.002438|37.738182|0.021195|0.013619|0.000361|0.642565|388|0.011276|0.097472|767|0.028232|0||||||||1155|0||||
N|XNYS|202609|GLBE|ROUND|5000|LYNYN|2628|18322361.8|472094|403855|68013|226|68013|226|0|0|0|0|0|0|-0.009545|-0.00025|-0.009652|-0.000252|-0.015644|-0.000409|-0.019602|-0.000513|-0.063318|-0.001656|38.244423|0.028222|0.025692|0.000672|0.910371|5970|0.019212|0.034679|60611|0.012746|1658|0.017123|0.010639||||||85652|2615||||
N|XNYS|202609|GLBE|ROUND|50000|LNNNN|35|3426542.62|86826|68831|15851|0|315|536|100|599|9631|4670|0|0|0.055075|0.001439|0.045051|0.001177|0.100017|0.002612|0.1024|0.002675|0.326769|0.008535|38.284307||||||||||||||||||||10|18255|17152|7025.899819
N|XNYS|202609|GLBE|ROUND|50000|LNNYN|55|5389435.45|137918|137918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLBE|ROUND|50000|LNYYN|55|4481289.55|115748|115548|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000122|-0.005|-0.000122|-0.055|-0.001347|-0.06|-0.00147|-0.045|-0.001102|40.8225|0.065|0|0|0|200|0.0325|0.011218|0||0||||||||500|0|2|0|0|0.011218
N|XNYS|202609|GLBE|ROUND|50000|LYNYN|86|8492453.7|222223|210843|11380|0|11380|0|0|0|0|0|0|0|-0.02969|-0.000763|-0.0355|-0.000912|0.018951|0.000487|0.007182|0.000185|-0.02014|-0.000518|38.915437|0.019453|0.013541|0.000348|0.696088|2565|0.015614|0.02555|8654|0.010805|161|0.039814|0.042683||||||10581|6893||||
N|XNYS|202609|GLBL|ODD|0|LNYYN|33|1638.19|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLBL|ODD|0|LYNYN|9|520.94|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLBL|ODD|1000|LNYYN|15|24012.6|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLBL|ODD|1000|LYNYN|6|7634.1|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLBL|ODD|250|LNYYN|32|17231.5|610|610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLBL|ODD|250|LYNYN|12|6219.3|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLBL|ROUND|1000|LYNYN|1|2805|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLBL|ROUND|10000|LNYYN|1|14020|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLBL|ROUND|5000|LNYYN|1|8517|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLBL|ROUND|5000|LYNYN|1|5680|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLBS|ODD|0|LNNNN|621|55024.85|15180|14397|783|0|70|164|34|0|27|61|214|213|0.005862|0.001607|0.007075|0.00194|-0.05143|-0.014102|-0.033346|-0.009143|-0.029387|-0.008058|3.647031||||||||||||||||||||35|1098|785|287380.274422
N|XNYS|202609|GLBS|ODD|0|LNNYN|5403|438978.96|120607|120097|510|0|510|0|0|0|0|0|0|0|-0.019412|-0.005253|-0.000314|-0.000085|0.001647|0.000446|0.005294|0.001433|-0.00502|-0.001358|3.695059||||||||||||||||||||31|0|0|0.007178
N|XNYS|202609|GLBS|ODD|0|LNYNN|30|3552.27|990|953|37|0|24|13|0|0|0|0|0|0|-0.011622|-0.003231|-0.001081|-0.000301|0.005946|0.001653|-0.000541|-0.00015|0.028108|0.007815|3.596757|0.032973|0.012973|0.003607|0.393443|37|0.01|0.090843|0||0||||||||37|0|2|79|79|0.090843
N|XNYS|202609|GLBS|ODD|0|LNYYN|3964|391901.73|106308|104540|1768|0|1768|0|0|0|0|0|0|0|0.004553|0.001254|0.00237|0.000653|0.032517|0.008957|0.023445|0.006458|0.023682|0.006524|3.630209|0.031753|0.003156|0.000869|0.099394|1768|0.014299|0.009896|0||0||||||||1785|0|96|0|0|0.009896
N|XNYS|202609|GLBS|ODD|0|LYNNN|1|149.1|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLBS|ODD|0|LYNYN|760|58875.99|16026|15061|965|0|965|0|0|0|0|0|0|0|0.009181|0.002484|0.014736|0.003987|0.009606|0.002599|0.014207|0.003844|0.009368|0.002535|3.696|0.02485|0.025026|0.006771|1.007089|224|0.01279|0.008236|653|0.01045|88|0.033523|0.000204||||||965|0||||
N|XNYS|202609|GLBS|ODD|250|LNNNN|28|8055.4|2199|2132|67|0|0|0|0|0|0|0|0|67|0.04|0.010165|0.05|0.012706|0.05|0.012706|0.05|0.012706|0.05|0.012706|3.935||||||||||||||||||||1|41|41|452892.765875
N|XNYS|202609|GLBS|ODD|250|LNNYN|14|4559.36|1228|1228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLBS|ODD|250|LNYNN|2|602.03|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLBS|ODD|250|LNYYN|326|101071.2|26459|26386|73|0|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005548|3.605|0.03|0|0|0|73|0.015|0.01371|0||0||||||||73|0|1|0|0|0.01371
N|XNYS|202609|GLBS|ODD|250|LYNYN|42|12993.97|3477|2957|520|0|520|0|0|0|0|0|0|0|-0.000654|-0.000174|-0.001942|-0.000516|-0.000231|-0.000061|-0.000231|-0.000061|0.000538|0.000143|3.763846|0.038692|0.022519|0.005983|0.582008|183|0.022978|0.01317|337|0.017627|0||||||||520|0||||
N|XNYS|202609|GLBS|ROUND|1000|LNNNN|18|36108.72|9872|9872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLBS|ROUND|1000|LNNYN|205|319437.58|86431|86431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLBS|ROUND|1000|LNYYN|2041|2837642.12|742679|741899|780|0|780|0|0|0|0|0|0|0|-0.009744|-0.00265|-0.014872|-0.004045|-0.014872|-0.004045|-0.025641|-0.006975|-0.028205|-0.007672|3.676154|0.041026|0.008718|0.002371|0.2125|780|0.016154|0.013585|0||0||||||||1800|0|6|0|0|0.013585
N|XNYS|202609|GLBS|ROUND|1000|LYNYN|893|1917223.67|515827|515627|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002742|-0.005|-0.001371|0.005|0.001371|3.6475|0.065|0|0|0|200|0.0325|0.015301|0||0||||||||400|0||||
N|XNYS|202609|GLBS|ROUND|10000|LNNNN|9|103284.7|28171|28171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLBS|ROUND|10000|LNYNN|1|12090|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|164|113|
N|XNYS|202609|GLBS|ROUND|10000|LNYYN|5|69584.64|18459|18459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLBS|ROUND|10000|LYNYN|24|334141|86600|86600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLBS|ROUND|20000|LNYYN|17|558153|158400|158400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLBS|ROUND|20000|LYNYN|11|304659|84500|84500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLBS|ROUND|250|LNNNN|105|44736.35|12374|11120|1254|0|0|0|0|0|100|196|405|553|0.012679|0.003469|0.012249|0.003352|0.0126|0.003448|0.005917|0.001619|0.00878|0.002402|3.654617||||||||||||||||||||12|1963|1612|891309.263685
N|XNYS|202609|GLBS|ROUND|250|LNNYN|1082|580032.91|155674|155574|100|0|100|0|0|0|0|0|0|0|-0.04|-0.010796|-0.04|-0.010796|-0.04|-0.010796|-0.04|-0.010796|0.02|0.005398|3.705||||||||||||||||||||1|0|0|0.012411
N|XNYS|202609|GLBS|ROUND|250|LNYNN|7|3044.58|843|743|100|0|0|0|0|0|0|100|0|0|-0.03|-0.008119|-0.03|-0.008119|-0.03|-0.008119|-0.02|-0.005413|-0.01|-0.002706|3.695|0.03|0.01|0.002706|0.333333|100|0.01|23038.111591|0||0||||||||217|0|1|100|100|23038.111591
N|XNYS|202609|GLBS|ROUND|250|LNYYN|4232|2671285.03|694854|693462|1392|0|1392|0|0|0|0|0|0|0|0.001243|0.00034|0.010007|0.002736|-0.00982|-0.002685|-0.000445|-0.000122|-0.000912|-0.000249|3.658071|0.061272|0.003592|0.000982|0.058624|1392|0.02884|0.013161|0||0||||||||1898|0|14|0|0|0.013161
N|XNYS|202609|GLBS|ROUND|250|LYNYN|485|230115.33|63334|59245|4089|0|4089|0|0|0|0|0|0|0|0.002045|0.000545|0.001753|0.000468|0.001646|0.000439|0.004277|0.001141|0.006733|0.001796|3.749198|0.018269|0.015089|0.004025|0.825971|600|0.010833|0.013013|3489|0.010892|0||||||||4162|289||||
N|XNYS|202609|GLBS|ROUND|5000|LNNNN|4|32888.03|8959|6804|2155|0|0|0|0|0|0|0|0|2155|-0.014418|-0.003711|-0.014427|-0.003713|-0.014427|-0.003713|-0.015355|-0.003952|-0.024506|-0.006308|3.885||||||||||||||||||||1|2405|2400|946565.852215
N|XNYS|202609|GLBS|ROUND|5000|LNNYN|13|87557.76|23486|23486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLBS|ROUND|5000|LNYYN|13|81457.48|22072|22072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLBS|ROUND|5000|LYNYN|105|741952.6|201296|201296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLBS|ROUND|50000|LNYYN|4|206943|59000|59000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLCR|ODD|0|LNYYN|44|1984.98|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLCR|ODD|1000|LNNYN|5|9556.75|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLCR|ODD|1000|LNYYN|4|5849.78|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLCR|ODD|250|LNYYN|2|1993.01|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLCR|ROUND|1000|LNYYN|14|34175|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLCR|ROUND|1000|LYNYN|2|4938|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLCR|ROUND|10000|LNYYN|1|12115.72|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLCR|ROUND|20000|LNNYN|8|229536|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLCR|ROUND|20000|LNYYN|14|401940|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLD|ODD|1000|LNNNN|592012|1877771722.45|4717199|4672142|45044|12|1864|3069|4009|21128|13706|1148|132|0|0.006044|0.000015|0.005671|0.000014|0.006076|0.000015|0.015997|0.00004|0.012396|0.000031|395.825402||||||||||||||||||||7633|197658|65837|1651.870866
N|XNYS|202609|GLD|ODD|1000|LNNYN|14022|36501089.77|92430|86473|5957|0|5957|0|0|0|0|0|0|0|-0.022159|-0.000056|-0.017151|-0.000043|-0.029038|-0.000074|-0.027035|-0.000068|0.014966|0.000038|394.746856||||||||||||||||||||1094|112|110|0.010842
N|XNYS|202609|GLD|ODD|1000|LNYNN|19826|60040859.24|151183|145443|5727|13|2297|1070|480|1366|522|5|0|0|0.006728|0.000017|0.007955|0.00002|0.008641|0.000022|0.024563|0.000062|0.005364|0.000014|395.009463|0.029448|0.003357|0.000008|0.114003|5740|0.013045|314.331217|0||0||||||||5843|0|802|17421|12202|314.331217
N|XNYS|202609|GLD|ODD|1000|LNYYN|19892|53152702.03|134432|120273|14159|0|14159|0|0|0|0|0|0|0|-0.005643|-0.000014|-0.005425|-0.000014|-0.013591|-0.000034|-0.037169|-0.000094|-0.061769|-0.000157|394.347003|0.036933|0.008322|0.000021|0.225322|14159|0.014306|0.010255|0||0||||||||14518|0|2390|245|230|0.010255
N|XNYS|202609|GLD|ODD|1000|LYNNN|1515|4685139.32|11765|10073|1323|369|1073|503|77|39|0|0|0|0|0.016353|0.000041|0.013853|0.000035|0.012949|0.000033|-0.002004|-0.000005|0.042465|0.000107|396.002781|0.026885|0.023002|0.000058|0.855573|404|0.011225|0.028423|1248|0.880136|40|0.03125|2.141334||||||1699|0||||
N|XNYS|202609|GLD|ODD|1000|LYNYN|10899|28916785.42|72986|43131|29855|0|29843|12|0|0|0|0|0|0|-0.003653|-0.000009|-0.003519|-0.000009|-0.013765|-0.000035|-0.008943|-0.000023|-0.012283|-0.000031|396.358585|0.021842|0.020871|0.000053|0.955544|3064|0.011833|0.011324|25145|0.010016|1646|0.01322|0.00692||||||30315|0||||
N|XNYS|202609|GLD|ODD|1000|MXXNN|4|16042.4|40|0|20|20|20|20|0|0|0|0|0|0|0.0175|0.000044|-0.01|-0.000025|-0.0725|-0.000181|0.075|0.000187|0.17|0.000424|401.05|0.03|0.03|0.000075|1|0|||40|0.112827|0||||||||40|0||||
N|XNYS|202609|GLD|ODD|10000|LNNNN|36998|449287827.07|1137320|1120234|17058|0|1228|2071|1557|6932|4800|371|99|0|0.004705|0.000012|0.003328|0.000008|0.00536|0.000014|0.031012|0.000078|0.021969|0.000055|396.590068||||||||||||||||||||573|45861|23278|1648.518117
N|XNYS|202609|GLD|ODD|10000|LNNYN|7068|90518168.06|229034|224453|4581|0|4581|0|0|0|0|0|0|0|-0.023312|-0.000059|-0.024263|-0.000061|-0.049574|-0.000125|-0.072724|-0.000183|-0.031779|-0.00008|396.615071||||||||||||||||||||167|144|144|0.009154
N|XNYS|202609|GLD|ODD|10000|LNYNN|3570|44361429.97|112210|108118|4092|0|1549|649|414|1063|417|0|0|0|0.004025|0.00001|-0.013341|-0.000034|-0.007026|-0.000018|-0.029919|-0.000076|-0.123653|-0.000312|396.044704|0.030083|0.003018|0.000008|0.100325|4092|0.013533|311.406434|0||0||||||||4161|0|133|11139|7927|311.406434
N|XNYS|202609|GLD|ODD|10000|LNYYN|8884|113853153.7|287626|273246|14380|0|14380|0|0|0|0|0|0|0|-0.006373|-0.000016|-0.000787|-0.000002|-0.024131|-0.000061|-0.056166|-0.000142|-0.077537|-0.000195|396.896767|0.038169|0.007554|0.000019|0.197897|14380|0.015308|0.008626|0||0||||||||16568|0|520|417|417|0.008626
N|XNYS|202609|GLD|ODD|10000|LYNNN|189|2299300.66|5805|4274|1302|229|1073|394|34|30|0|0|0|0|0.009327|0.000023|-0.007237|-0.000018|-0.044226|-0.000111|-0.131274|-0.00033|-0.23373|-0.000588|397.592351|0.028648|0.026506|0.000067|0.925217|274|0.015876|0.103758|1130|6.827874|127|0.021339|0.506982||||||1531|0||||
N|XNYS|202609|GLD|ODD|10000|LYNYN|4711|60648485.46|152931|98036|54895|0|54857|38|0|0|0|0|0|0|-0.00212|-0.000005|0.000202|0.000001|-0.005514|-0.000014|-0.002297|-0.000006|0.021246|0.000053|397.362989|0.022191|0.021262|0.000054|0.958126|6123|0.011193|0.012216|45568|0.010789|3204|0.01343|0.008098||||||57488|0||||
N|XNYS|202609|GLD|ODD|10000|MXXNN|1|12088.5|30|0|0|30|0|30|0|0|0|0|0|0|0.01|0.000025|-0.04|-0.000099|-0.1|-0.000248|-1|-0.002482|-1.01|-0.002506|402.965|0.03|0.03|0.000074|1|0|||30|0.888825|0||||||||30|0||||
N|XNYS|202609|GLD|ODD|250|LNNNN|17740|11504169.87|28891|24317|4573|0|52|60|89|1850|2255|215|48|4|0.012071|0.00003|0.014137|0.000036|0.016193|0.000041|0.020258|0.000051|0.028837|0.000073|397.276942||||||||||||||||||||2486|4021|1947|4871.104062
N|XNYS|202609|GLD|ODD|250|LNNYN|11189|5503802.97|14090|13130|960|0|960|0|0|0|0|0|0|0|-0.019052|-0.000048|-0.018677|-0.000047|-0.008552|-0.000022|0.006031|0.000015|0.06701|0.000169|396.21125||||||||||||||||||||550|12|12|0.011335
N|XNYS|202609|GLD|ODD|250|LNYNN|2732|1787208.08|4479|4219|260|0|71|23|30|95|35|6|0|0|0.015885|0.00004|0.014577|0.000037|-0.011769|-0.00003|-0.046808|-0.000118|-0.050654|-0.000128|396.42325|0.035577|0.007538|0.000019|0.211892|260|0.014019|889.039634|0||0||||||||262|0|148|556|365|889.039634
N|XNYS|202609|GLD|ODD|250|LNYYN|14805|7905606.4|19992|18066|1926|0|1926|0|0|0|0|0|0|0|-0.003474|-0.000009|-0.005955|-0.000015|-0.011324|-0.000029|-0.029143|-0.000073|-0.074403|-0.000188|396.643435|0.037534|0.008577|0.000022|0.228524|1926|0.014478|0.011636|0||0||||||||1936|0|1196|21|21|0.011636
N|XNYS|202609|GLD|ODD|250|LYNNN|125|85926.91|217|48|105|64|104|65|0|0|0|0|0|0|0.015148|0.000038|0.027337|0.000069|0.027456|0.000069|0.009882|0.000025|0.043195|0.000109|395.186893|0.02716|0.022426|0.000057|0.825708|37|0.011351|0.056943|130|0.218386|2|0.01|0.000166||||||169|0||||
N|XNYS|202609|GLD|ODD|250|LYNYN|5429|3110563.5|7827|4432|3395|0|3393|2|0|0|0|0|0|0|-0.004021|-0.00001|-0.006439|-0.000016|-0.017016|-0.000043|-0.010271|-0.000026|-0.015926|-0.00004|397.974482|0.021234|0.020138|0.000051|0.948398|395|0.010253|0.010126|2831|0.01016|169|0.012959|0.004722||||||3408|0||||
N|XNYS|202609|GLD|ODD|5000|LNNNN|216442|1675157753.62|4217666|4169369|48256|7|2407|4622|5129|18992|15054|1659|360|40|0.004726|0.000012|0.008111|0.00002|0.010894|0.000027|0.036824|0.000093|0.038517|0.000097|396.663389||||||||||||||||||||2579|164845|74043|7615.383985
N|XNYS|202609|GLD|ODD|5000|LNNYN|8318|63450453.02|160478|155493|4985|0|4985|0|0|0|0|0|0|0|-0.01882|-0.000048|-0.017741|-0.000045|-0.030287|-0.000077|-0.060337|-0.000153|-0.049733|-0.000126|394.368795||||||||||||||||||||288|226|148|0.009157
N|XNYS|202609|GLD|ODD|5000|LNYNN|11032|79749487.77|201263|195636|5627|0|2181|1004|614|1355|473|0|0|0|0.005516|0.000014|0.0089|0.000023|0.019136|0.000048|0.102346|0.000259|0.08944|0.000226|395.230941|0.031319|0.002765|0.000007|0.088294|5627|0.014277|291.970883|0||0||||||||5751|0|321|22977|16313|291.970883
N|XNYS|202609|GLD|ODD|5000|LNYYN|11100|83791696.38|211705|195685|16020|0|16000|20|0|0|0|0|0|0|-0.004041|-0.00001|-0.003359|-0.000008|-0.001889|-0.000005|-0.018352|-0.000046|-0.071632|-0.000181|395.748319|0.036581|0.008354|0.000021|0.228367|16020|0.014114|0.009943|0||0||||||||17178|0|914|415|415|0.009943
N|XNYS|202609|GLD|ODD|5000|LYNNN|788|6113246.39|15356|13288|1843|225|1396|552|120|0|0|0|0|0|0.008225|0.000021|0.008762|0.000022|0.002055|0.000005|0.04426|0.000111|0.058298|0.000147|397.364616|0.024657|0.019212|0.000048|0.779172|545|0.011743|0.029829|1486|0.260791|37|0.020811|0.211784||||||2110|0||||
N|XNYS|202609|GLD|ODD|5000|LYNYN|6339|47974037.95|120981|74846|46113|22|46113|22|0|0|0|0|0|0|-0.003195|-0.000008|-0.002672|-0.000007|-0.008398|-0.000021|-0.024419|-0.000062|-0.035588|-0.00009|396.957279|0.02159|0.021528|0.000054|0.997109|4174|0.012147|0.011299|38341|0.010878|3620|0.013608|0.010972||||||47415|0||||
N|XNYS|202609|GLD|ROUND|10000|LNNNN|912335|14557301099.02|36564111|36091191|471941|0|14599|39167|78398|224602|104626|8911|1611|27|0.006117|0.000015|0.006382|0.000016|0.006009|0.000015|0.005518|0.000014|-0.020097|-0.00005|398.002024||||||||||||||||||||13069|1102343|470288|1307.944359
N|XNYS|202609|GLD|ROUND|10000|LNNYN|13846|229817254.3|579281|574938|4343|0|4343|0|0|0|0|0|0|0|-0.032841|-0.000083|-0.032906|-0.000083|0.038867|0.000098|0.079058|0.000199|0.177083|0.000446|397.367772||||||||||||||||||||169|340|260|0.006849
N|XNYS|202609|GLD|ROUND|10000|LNYNN|9376|153995592.25|387222|371589|15633|0|3807|3054|2376|4827|1409|80|80|0|0.012213|0.000031|0.017658|0.000045|0.007909|0.00002|-0.009499|-0.000024|-0.078125|-0.000197|396.118724|0.026203|0.002467|0.000006|0.094158|15633|0.011868|1074.876732|0||0||||||||16873|32|411|42475|26033|1074.876732
N|XNYS|202609|GLD|ROUND|10000|LNYYN|35489|583215544.48|1469478|1442385|27093|0|27093|0|0|0|0|0|0|0|0.006158|0.000016|0.012124|0.000031|-0.000542|-0.000001|-0.022548|-0.000057|-0.039861|-0.0001|396.937087|0.040343|0.009883|0.000025|0.244963|27093|0.01523|0.010925|0||0||||||||39300|59|959|1229|989|0.010925
N|XNYS|202609|GLD|ROUND|10000|LYNNN|1733|27739166.36|69549|62073|7015|461|3584|2103|1058|571|160|0|0|0|0.016585|0.000042|0.018902|0.000047|0.000031|0|-0.02208|-0.000055|-0.010742|-0.000027|398.237768|0.016466|0.016404|0.000041|0.996263|904|0.010863|0.087938|5965|128.176997|607|0.015799|1.255197||||||7588|10||||
N|XNYS|202609|GLD|ROUND|10000|LYNYN|38805|633636641.89|1594006|1104290|489676|40|489511|205|0|0|0|0|0|0|-0.005882|-0.000015|-0.003437|-0.000009|-0.014918|-0.000038|-0.030388|-0.000076|-0.028021|-0.00007|397.615603|0.022581|0.022797|0.000057|1.009551|52369|0.011021|0.012263|389996|0.011296|47351|0.013304|0.010406||||||507423|2464||||
N|XNYS|202609|GLD|ROUND|20000|LNNNN|220590|7230678451.01|18222032|17904623|316338|0|7624|23502|51665|149761|75797|6664|1123|202|0.004508|0.000011|0.003976|0.00001|0.008735|0.000022|0.011244|0.000028|-0.011333|-0.000029|396.695328||||||||||||||||||||4567|621103|284679|1731.96469
N|XNYS|202609|GLD|ROUND|20000|LNNYN|119454|4746043079.22|11960708|11954900|5808|0|5808|0|0|0|0|0|0|0|-0.026384|-0.000067|-0.028595|-0.000072|0.044387|0.000112|0.078177|0.000197|0.111042|0.00028|395.916826||||||||||||||||||||242|1871|1284|0.009317
N|XNYS|202609|GLD|ROUND|20000|LNYNN|7537|233992192.29|588619|561164|27455|0|4318|4425|6763|10030|1759|160|0|0|0.006741|0.000017|0.0124|0.000031|0.006984|0.000018|0.001509|0.000004|-0.053995|-0.000136|397.217336|0.023879|0.001693|0.000004|0.070911|27455|0.011093|388.615373|0||0||||||||28598|2600|400|71198|41607|388.615373
N|XNYS|202609|GLD|ROUND|20000|LNYYN|29555|991497078.16|2497951|2457288|40663|0|40591|72|0|0|0|0|0|0|-0.010001|-0.000025|0.000874|0.000002|-0.028289|-0.000071|-0.01525|-0.000038|-0.061988|-0.000156|396.521563|0.042357|0.008892|0.000022|0.209919|40663|0.016733|0.010971|0||0||||||||74131|2496|950|1440|1275|0.010971
N|XNYS|202609|GLD|ROUND|20000|LYNNN|3098|100307217.95|251766|236940|13814|1012|3763|4394|3374|2954|341|0|0|0|0.001507|0.000004|0.000637|0.000002|0.003064|0.000008|0.030273|0.000076|-0.065842|-0.000166|397.60529|0.012394|0.011567|0.000029|0.933279|759|0.017681|0.058068|13538|79.494195|529|0.013781|2.475581||||||14563|2254||||
N|XNYS|202609|GLD|ROUND|20000|LYNYN|23943|798732023.98|2011167|1353556|657443|168|657260|351|0|0|0|0|0|0|-0.005221|-0.000013|-0.005697|-0.000014|-0.012462|-0.000031|-0.023859|-0.00006|-0.049978|-0.000126|397.583744|0.022816|0.023587|0.000059|1.033799|61058|0.011952|0.014033|526886|0.012577|69667|0.014115|0.014518||||||687485|31122||||
N|XNYS|202609|GLD|ROUND|200000|LNNNN|23603|4944080687.95|12252425|11927120|315253|1474|5060|16419|24196|94819|99457|30068|6788|39920|0.003993|0.00001|0.011236|0.000028|0.062554|0.000157|0.123116|0.000309|0.153468|0.000385|398.935869||||||||||||||||||||333|391455|366863|218516.70848
N|XNYS|202609|GLD|ROUND|200000|LNNYN|241159|119734707765.56|302037489|302015662|21827|0|21827|0|0|0|0|0|0|0|-0.025721|-0.000065|-0.035966|-0.00009|-0.024107|-0.000061|0.019338|0.000049|0.009848|0.000025|398.075073||||||||||||||||||||126|1860|1376|0.006796
N|XNYS|202609|GLD|ROUND|200000|LNYNN|51|65904915.5|165135|135550|29385|200|2326|5400|2232|16220|3407|0|0|0|-0.00502|-0.000013|-0.009573|-0.000024|0.060922|0.000154|0.301853|0.000764|0.360958|0.000913|395.197004|0.029879|0.00456|0.000012|0.152631|29585|0.012659|816.676408|0||0||||||||24896|13154|31|52355|50997|816.676408
N|XNYS|202609|GLD|ROUND|200000|LNYYN|88629|46416620493.42|117187079|117112227|74852|0|74851|1|0|0|0|0|0|0|-0.011048|-0.000028|-0.010819|-0.000027|-0.009154|-0.000023|-0.096475|-0.000244|-0.15875|-0.000401|395.927476|0.045744|0.007029|0.000018|0.153669|74852|0.019357|0.010398|0||0||||||||228188|28824|712|6396|4897|0.010398
N|XNYS|202609|GLD|ROUND|200000|LYNNN|29|24667619.93|62557|4422|49214|8921|4885|33512|15902|3836|0|0|0|0|0.143165|0.000364|0.15417|0.000392|0.185696|0.000472|0.220118|0.000559|0.283905|0.000721|393.767567|0.022644|0.197338|0.000501|8.714844|1363|0.014241|0.341422|10382|19.551113|46390|0.10988|0.664818||||||5320|9767||||
N|XNYS|202609|GLD|ROUND|200000|LYNYN|33127|17636094244.04|44416499|43981200|435299|0|432858|2441|0|0|0|0|0|0|-0.022481|-0.000056|-0.021827|-0.000055|-0.023444|-0.000059|-0.092283|-0.000232|-0.104185|-0.000262|398.188817|0.027015|0.041067|0.000103|1.520131|43239|0.010729|0.015215|235915|0.01125|156145|0.022557|0.019406||||||595929|78103||||
N|XNYS|202609|GLD|ROUND|50000|LNNNN|96459|15907817786.27|40445745|40098766|340305|80|10254|31053|40913|131119|119510|6281|1255|0|0.013376|0.000034|0.014771|0.000037|0.030745|0.000078|0.022144|0.000056|0.014888|0.000038|396.584396||||||||||||||||||||1619|429417|323872|1819.58995
N|XNYS|202609|GLD|ROUND|50000|LNNYN|14819|1734739055.58|4356845|4354566|2279|0|2279|0|0|0|0|0|0|0|-0.0305|-0.000077|-0.030233|-0.000077|0.025542|0.000065|0.033387|0.000085|0.116402|0.000295|394.750935||||||||||||||||||||119|3004|1082|0.008248
N|XNYS|202609|GLD|ROUND|50000|LNYNN|937|74922882.03|189001|164092|24909|0|3354|4586|4704|9535|2730|0|0|0|0.013585|0.000034|0.01076|0.000027|0.035221|0.000089|0.081968|0.000207|0.115179|0.00029|396.652903|0.030684|0.006631|0.000017|0.216103|24909|0.012027|355.610167|0||0||||||||21236|6722|132|28144|23584|355.610167
N|XNYS|202609|GLD|ROUND|50000|LNYYN|11104|1226238761.2|3089252|3062231|27021|0|27021|0|0|0|0|0|0|0|-0.012095|-0.00003|-0.003677|-0.000009|0.003489|0.000009|-0.011927|-0.00003|0.043062|0.000108|398.329511|0.044586|0.008709|0.000022|0.195334|27021|0.017938|0.011588|0||0||||||||82270|5151|502|2874|1614|0.011588
N|XNYS|202609|GLD|ROUND|50000|LYNNN|254|24206395.36|61120|29078|21352|10690|17372|12137|1958|415|160|0|0|0|0.007667|0.000019|0.009718|0.000024|-0.023059|-0.000058|-0.048|-0.000121|-0.107806|-0.000272|396.92969|0.018586|0.017567|0.000044|0.945159|4282|0.010427|0.257161|25530|8.265202|2230|0.0127|1.190617||||||26000|6839||||
N|XNYS|202609|GLD|ROUND|50000|LYNYN|9129|930691324.32|2348173|1874106|470914|3153|470251|3396|420|0|0|0|0|0|-0.005548|-0.000014|-0.005418|-0.000014|-0.011546|-0.000029|-0.017509|-0.000044|0.013656|0.000034|396.873588|0.027417|0.032271|0.000081|1.177022|52772|0.013669|0.020053|323111|0.018028|98184|0.019064|0.019678||||||527617|32502||||
N|XNYS|202609|GLDB|ODD|0|LNNNN|13|1197.33|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GLDB|ODD|0|LNNYN|4|337.86|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDB|ODD|0|LNYYN|3|252.09|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDB|ODD|1000|LNNNN|18|33477.49|1498|1498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDB|ODD|1000|LNNYN|3|4839.66|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDB|ODD|1000|LNYYN|6|9594.21|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDB|ODD|1000|LYNYN|2|3658.86|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLDB|ODD|250|LNNNN|6|5073.02|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDB|ODD|250|LNNYN|4|2167.06|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDB|ODD|250|LNYYN|5|3173.91|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDB|ODD|250|LYNYN|1|488.88|21|0|21|0|21|0|0|0|0|0|0|0|0.02|0.000859|-0.05|-0.002147|-0.04|-0.001717|-0.02|-0.000859|0.04|0.001717|23.29|0.02|0.02|0.000859|1|0|||21|0.014525|0||||||||21|0||||
N|XNYS|202609|GLDB|ROUND|1000|LNNNN|10689|24198635|1072400|1072300|100|0|0|0|0|0|0|0|0|100|-0.04|-0.001792|-0.1|-0.004479|-0.1|-0.004479|-0.15|-0.006719|-0.14|-0.006271|22.325||||||||||||||||||||1|1422|480|469613.576128
N|XNYS|202609|GLDB|ROUND|1000|LNNYN|20|49514|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDB|ROUND|1000|LNYNN|3|11634|500|479|21|0|0|21|0|0|0|0|0|0|-0.02|-0.00086|0.05|0.00215|0.04|0.00172|0.02|0.00086|-0.04|-0.00172|23.255|0.09|0.05|0.00215|0.555556|21|0.02|0.383818|0||0||||||||100|0|1|300|300|0.383818
N|XNYS|202609|GLDB|ROUND|1000|LNYYN|823|2014118|89900|89900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDB|ROUND|1000|LYNYN|84|203654.54|8881|8681|200|0|200|0|0|0|0|0|0|0|0.04|0.001793|0.1|0.004481|0.1|0.004481|0.15|0.006722|0.14|0.006274|22.315|0.11|0.11|0.004929|1|0|||200|0.022746|0||||||||200|0||||
N|XNYS|202609|GLDB|ROUND|10000|LNNYN|20|268572|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDB|ROUND|10000|LNYYN|88|1266266|57400|57400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDB|ROUND|10000|LYNYN|1|16918.95|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLDB|ROUND|20000|LNNYN|4|107807|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDB|ROUND|20000|LNYYN|31|891508.58|40402|40402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDB|ROUND|200000|LNNYN|1|218700|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDB|ROUND|200000|LNYYN|1|220900|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDB|ROUND|5000|LNNNN|1|6654|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDB|ROUND|5000|LNNYN|5|41766|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDB|ROUND|5000|LNYYN|116|979215.32|44333|44233|100|0|100|0|0|0|0|0|0|0|0.08|0.00356|0.08|0.00356|0.08|0.00356|0.09|0.004005|0.11|0.004895|22.47|0.1|0.08|0.00356|0.8|100|0.01|0.013506|0||0||||||||400|0|1|0|0|0.013506
N|XNYS|202609|GLDB|ROUND|5000|LYNYN|17|148186|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLDB|ROUND|50000|LNNYN|2|125613|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDB|ROUND|50000|LNYYN|1|59346|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDG|ODD|0|LNNNN|433|13253.89|13041|11808|1233|0|53|0|52|78|101|128|318|503|-0.002743|-0.002786|-0.002848|-0.002893|-0.002827|-0.002872|-0.003864|-0.003926|-0.00354|-0.003596|0.984388||||||||||||||||||||52|2596|1704|400116.129325
N|XNYS|202609|GLDG|ODD|0|LNNYN|502|11919.02|11489|11484|5|0|5|0|0|0|0|0|0|0|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|1.025||||||||||||||||||||1|0|0|0.017316
N|XNYS|202609|GLDG|ODD|0|LNYNN|5|210.3|204|196|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0001|-0.000106|-0.0001|-0.000106|0.94415|0.0033|0|0|0|8|0.00165|0.017861|0||0||||||||8|0|1|60|60|0.017861
N|XNYS|202609|GLDG|ODD|0|LNYYN|160|4323.55|4449|4224|225|0|225|0|0|0|0|0|0|0|0.001547|0.001629|0.001546|0.001629|0.001546|0.001629|0.001665|0.001754|-0.000489|-0.000515|0.949298|0.007633|0.001647|0.001735|0.215733|225|0.002993|0.013115|0||0||||||||225|0|8|0|0|0.013115
N|XNYS|202609|GLDG|ODD|0|LYNNN|12|73.33|68|51|17|0|16|1|0|0|0|0|0|0|0.01|0.00946|0.008824|0.008347|0.008824|0.008347|0.008824|0.008347|0.008824|0.008347|1.057059|0.009412|0.009412|0.008904|1|0|||17|0.020326|0||||||||17|0||||
N|XNYS|202609|GLDG|ODD|0|LYNYN|406|11785.35|11362|7167|4195|0|4195|0|0|0|0|0|0|0|0.004992|0.004872|0.00511|0.004987|0.004756|0.004641|0.005168|0.005043|0.002548|0.002487|1.024681|0.008904|0.005342|0.005213|0.599907|1569|0.004763|0.015819|2626|0.014428|0||||||||4357|0||||
N|XNYS|202609|GLDG|ROUND|0|LNNNN|2725|281844.59|281766|272678|9088|0|357|500|400|1180|1229|631|3198|1593|-0.001251|-0.001246|-0.000223|-0.000222|-0.000866|-0.000863|-0.000806|-0.000802|0.000952|0.000949|1.004071||||||||||||||||||||85|40463|25660|539665.108846
N|XNYS|202609|GLDG|ROUND|0|LNNYN|15790|2479521.52|2559553|2559553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDG|ROUND|0|LNYNN|18|2071.23|2028|1658|370|0|70|0|0|100|100|100|0|0|0.00143|0.001454|0.001159|0.001179|0.000916|0.000932|0.005351|0.005442|0.005459|0.005552|0.983255|0.006084|0.001862|0.001894|0.306086|370|0.002111|3505.3101|0||0||||||||470|0|4|400|300|3505.3101
N|XNYS|202609|GLDG|ROUND|0|LNYYN|1660|250833.76|259497|258177|1320|0|1320|0|0|0|0|0|0|0|0.001519|0.001583|0.001789|0.001864|0.002355|0.002454|0.003186|0.00332|0.001952|0.002034|0.95969|0.00913|0.004486|0.004674|0.491354|1320|0.002322|0.014047|0||0||||||||1613|0|13|0|0|0.014047
N|XNYS|202609|GLDG|ROUND|0|LYNNN|29|3705.12|3561|3161|400|0|400|0|0|0|0|0|0|0|0.002252|0.002309|0.00224|0.002297|0.002192|0.002248|0.002204|0.00226|0.007136|0.007317|0.975279|0.002709|0.002596|0.002662|0.958287|252|0.00009|0.018935|148|0.00763|0||||||||400|52||||
N|XNYS|202609|GLDG|ROUND|0|LYNYN|707|96732.71|93619|71531|22088|0|22088|0|0|0|0|0|0|0|0.004258|0.00414|0.004207|0.00409|0.003917|0.003808|0.003683|0.003581|0.001846|0.001794|1.028619|0.007983|0.005952|0.005787|0.74559|4893|0.004642|0.015811|16422|0.014582|773|0.000364|0.012823||||||22190|108||||
N|XNYS|202609|GLDG|ROUND|1000|LNNNN|1001|2381421.16|2299085|2096893|202192|0|10418|4327|2667|23607|11066|7301|52846|89960|0.000552|0.000528|0.001593|0.001524|0.001132|0.001083|0.001222|0.00117|0.00189|0.001809|1.044865||||||||||||||||||||122|424788|268607|1023140.877016
N|XNYS|202609|GLDG|ROUND|1000|LNNYN|367|682518.68|664164|664164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDG|ROUND|1000|LNYNN|15|38702.12|37400|25700|11700|0|300|2400|0|5600|0|0|2700|700|0.006426|0.006211|0.006897|0.006667|0.000627|0.000606|-0.003116|-0.003012|0.012838|0.012409|1.034558|0.016354|0.003646|0.003524|0.222954|11700|0.006354|66874.622444|0||0||||||||10100|4400|6|1934|1031|66874.622444
N|XNYS|202609|GLDG|ROUND|1000|LNYYN|1119|1918419.58|1886382|1885582|800|0|800|0|0|0|0|0|0|0|0.00135|0.00134|0.0026|0.002581|0.0081|0.00804|0.00305|0.003027|0.0047|0.004665|1.0075|0.0148|0.0032|0.003176|0.216216|800|0.0058|0.013467|0||0||||||||2276|0|2|800|800|0.013467
N|XNYS|202609|GLDG|ROUND|1000|LYNNN|99|266594|252009|181620|70389|0|9|2795|0|2600|7364|511|21013|36097|0.001955|0.001842|0.001699|0.001601|0.001731|0.001631|0.004372|0.004118|0.002366|0.002229|1.061719|0.007045|0.007045|0.006636|1|0|||70389|836406.942245|0||||||||66600|23759||||
N|XNYS|202609|GLDG|ROUND|1000|LYNYN|366|816959.33|777948|497703|278437|1808|278437|1808|0|0|0|0|0|0|-0.002536|-0.002414|-0.003445|-0.003279|-0.002692|-0.002563|-0.002967|-0.002824|-0.003758|-0.003577|1.050455|0.00943|0.009197|0.008755|0.975227|6547|0.005|0.015069|273698|0.018321|0||||||||301509|49||||
N|XNYS|202609|GLDG|ROUND|1000|MXXNN|1|1767.5|1750|0|537|1213|0|1750|0|0|0|0|0|0|0.01|0.009852|0.01|0.009852|0.01|0.009852|0.01|0.009852|0.01|0.009852|1.015|0.01|0.03|0.029557|3|0|||0||1750|0.01|0.877392||||||1750|0||||
N|XNYS|202609|GLDG|ROUND|10000|LNNNN|13|157004.81|147121|146321|800|0|0|0|200|600|0|0|0|0|-0.01|-0.009122|-0.01|-0.009122|-0.01|-0.009122|-0.01|-0.009122|-0.01|-0.009122|1.09625||||||||||||||||||||2|1632|1216|156.178709
N|XNYS|202609|GLDG|ROUND|10000|LNNYN|1|11046.2|10042|10042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDG|ROUND|10000|LNYYN|1|11172.31|11300|9200|2100|0|2100|0|0|0|0|0|0|0|-0.0044|-0.00445|-0.0044|-0.00445|-0.0044|-0.00445|-0.0137|-0.013856|-0.0084|-0.008496|0.98875|0.0087|0|0|0|2100|0.00435|0.021539|0||0||||||||700|1400|1|0|0|0.021539
N|XNYS|202609|GLDG|ROUND|10000|LYNYN|29|376595.95|366249|363249|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.075|0.01|0|0|0|3000|0.005|0.007804|0||0||||||||17016|0||||
N|XNYS|202609|GLDG|ROUND|10000|MXXNN|1|13382.5|13250|0|9463|3787|2300|9887|1063|0|0|0|0|0|0.001708|0.001683|0.001708|0.001683|0.001708|0.001683|0.001708|0.001683|0.001708|0.001683|1.015|0.01|0.021708|0.021387|2.170793|0|||4900|0.147413|8350|0.009289|0.80997||||||10400|0||||
N|XNYS|202609|GLDG|ROUND|20000|LNNYN|2|66895.54|63109|63109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDG|ROUND|20000|LYNYN|14|371000|350000|350000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLDG|ROUND|250|LNNNN|2477|1333642.29|1306241|1274568|31673|0|1650|1893|1615|5698|1095|2558|12477|4687|0.000348|0.00033|0.000592|0.000562|-0.000008|-0.000008|0.000219|0.000208|0.000744|0.000706|1.053673||||||||||||||||||||78|136331|90095|407022.384302
N|XNYS|202609|GLDG|ROUND|250|LNNYN|4299|1858239.78|1847786|1845936|1850|0|1850|0|0|0|0|0|0|0|-0.01|-0.009527|-0.01|-0.009527|-0.01|-0.009527|-0.01|-0.009527|-0.01|-0.009527|1.049595||||||||||||||||||||7|0|0|0.015238
N|XNYS|202609|GLDG|ROUND|250|LNYNN|5|3335.95|3200|2300|900|0|0|0|0|0|400|0|267|233|0.005602|0.005418|0.005602|0.005418|0.001132|0.001094|-0.004412|-0.004268|0.008943|0.00865|1.033861|0.012389|0.003278|0.00317|0.264574|900|0.004556|267389.398636|0||0||||||||700|200|2|1072|839|267389.398636
N|XNYS|202609|GLDG|ROUND|250|LNYYN|1534|1151831.54|1163087|1162687|400|0|400|0|0|0|0|0|0|0|0.0066|0.006871|0.0071|0.007392|0.009125|0.0095|0.009125|0.0095|0.009125|0.0095|0.960513|0.013525|0.013325|0.013873|0.985213|400|0.0001|0.005601|0||0||||||||2000|0|4|12|12|0.005601
N|XNYS|202609|GLDG|ROUND|250|LYNNN|70|41666.72|39035|33356|5679|0|1979|0|0|0|1300|500|1500|400|0.008239|0.007717|0.008239|0.007717|0.005422|0.005078|-0.000213|-0.0002|-0.0024|-0.002248|1.067627|0.00595|0.00595|0.005573|1|0|||5679|208725.539153|0||||||||6000|1300||||
N|XNYS|202609|GLDG|ROUND|250|LYNYN|1262|557185.38|531260|465408|65503|349|65503|349|0|0|0|0|0|0|0.002095|0.001993|0.001475|0.001403|0.00149|0.001418|0.000176|0.000168|0.000268|0.000255|1.051311|0.009346|0.008861|0.008429|0.948169|4328|0.004057|0.014773|60096|0.016005|1428|0.001127|0.015117||||||70480|400||||
N|XNYS|202609|GLDG|ROUND|5000|LNNNN|58|366464.45|347543|325569|21974|0|0|0|0|3100|0|2800|10474|5600|-0.004751|-0.004583|-0.001241|-0.001197|-0.001229|-0.001185|-0.001205|-0.001162|0.002333|0.002251|1.03672||||||||||||||||||||8|56938|34175|2101694.738996
N|XNYS|202609|GLDG|ROUND|5000|LNNYN|7|43903.4|43790|43790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDG|ROUND|5000|LNYNN|1|5400|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDG|ROUND|5000|LNYYN|2|11157.86|11270|11270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDG|ROUND|5000|LYNNN|18|101363|95100|70924|24176|0|0|0|0|1116|0|5300|1682|16078|0.004912|0.004606|0.004912|0.004606|0.004912|0.004606|0.004995|0.004684|-0.001954|-0.001832|1.066424|0.006443|0.006443|0.006041|1|0|||24176|3051920.4736|0||||||||25300|7900||||
N|XNYS|202609|GLDG|ROUND|5000|LYNYN|56|354267.98|337765|320939|16826|0|16826|0|0|0|0|0|0|0|-0.007251|-0.006926|-0.006564|-0.00627|-0.006757|-0.006454|-0.006757|-0.006454|0.004419|0.004221|1.046958|0.009216|0.007433|0.0071|0.806539|3000|0.005|0.009909|13826|0.025005|0||||||||24015|200||||
N|XNYS|202609|GLDI|ODD|0|LNNNN|14|2028.24|14|11|3|0|0|0|0|0|0|0|3|0|0.806667|0.005569|0.813333|0.005615|0.59|0.004073|0.163333|0.001128|0.56|0.003866|144.845||||||||||||||||||||3|3|0|121731.463691
N|XNYS|202609|GLDI|ODD|0|LNNYN|1730|256492.55|1730|1727|3|0|3|0|0|0|0|0|0|0|-0.68|-0.004708|-0.68|-0.004708|-0.753333|-0.005215|-0.186667|-0.001292|-0.36|-0.002492|144.446667||||||||||||||||||||3|0|0|0.015525
N|XNYS|202609|GLDI|ODD|0|LNYYN|1922|285329.18|1922|1920|2|0|2|0|0|0|0|0|0|0|0.105|0.000718|0.105|0.000718|0.105|0.000718|0.105|0.000718|-0.225|-0.001539|146.1975|0.495|0.105|0.000718|0.212121|2|0.195|0.011906|0||0||||||||2|0|2|0|0|0.011906
N|XNYS|202609|GLDI|ODD|0|LYNYN|8|1148.9|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLDI|ODD|1000|LNNNN|169|500352.73|3438|3418|20|0|0|0|0|0|0|0|20|0|-0.2|-0.00143|-0.2|-0.00143|-0.14|-0.001001|-0.05|-0.000357|-0.43|-0.003074|139.885||||||||||||||||||||1|20|0|258378.558307
N|XNYS|202609|GLDI|ODD|1000|LNNYN|1442|5023236.64|34551|34501|50|0|50|0|0|0|0|0|0|0|-0.145|-0.000999|-0.15|-0.001034|0.02|0.000138|0.11|0.000758|1.035|0.007131|145.1375||||||||||||||||||||2|0|0|0.011876
N|XNYS|202609|GLDI|ODD|1000|LNYNN|8|17247.73|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDI|ODD|1000|LNYYN|1130|3917574.69|26947|26915|32|0|32|0|0|0|0|0|0|0|0.125|0.000875|0.125|0.000875|0.0875|0.000613|0.03125|0.000219|0.26875|0.001882|142.82|0.46|0.18125|0.001269|0.394022|32|0.139375|0.012987|0||0||||||||32|0|2|0|0|0.012987
N|XNYS|202609|GLDI|ODD|1000|LYNYN|7|16063.85|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLDI|ODD|10000|LNNNN|1|12773.58|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDI|ODD|10000|LNNYN|1584|23270679.47|156575|156575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDI|ODD|10000|LNYYN|752|10373316.97|69871|69871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDI|ODD|250|LNNNN|19|12207.78|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDI|ODD|250|LNNYN|313|158925.07|1078|1077|1|0|1|0|0|0|0|0|0|0|-0.6|-0.004153|-0.62|-0.004292|0.07|0.000485|-0.22|-0.001523|-1.72|-0.011906|144.46||||||||||||||||||||1|0|0|0.012281
N|XNYS|202609|GLDI|ODD|250|LNYNN|3|2029.38|14|12|2|0|0|0|0|0|1|0|1|0|0.105|0.000728|0.105|0.000728|0.205|0.001421|0.14|0.00097|0.485|0.003362|144.275|0.07|0.01|0.000069|0.142857|2|0.03|39307.96168|0||0||||||||2|0|1|2|1|39307.96168
N|XNYS|202609|GLDI|ODD|250|LNYYN|475|227648.45|1548|1548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDI|ODD|5000|LNNNN|42|243825.38|1673|1673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDI|ODD|5000|LNNYN|251|1845892.75|12505|12455|50|0|50|0|0|0|0|0|0|0|-0.17|-0.001177|-0.17|-0.001177|-0.17|-0.001177|-0.17|-0.001177|-0.42|-0.002909|144.375||||||||||||||||||||1|0|0|0.006232
N|XNYS|202609|GLDI|ODD|5000|LNYNN|1|5349.6|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDI|ODD|5000|LNYYN|563|3990004.25|27648|27648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDI|ODD|5000|LYNYN|2|12983.4|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLDI|ROUND|10000|LNNNN|13|189873|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|0|
N|XNYS|202609|GLDI|ROUND|10000|LNNYN|7231|106754576.51|726564|726564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDI|ROUND|10000|LNYYN|3642|54040601.31|368327|368217|110|0|110|0|0|0|0|0|0|0|-0.011818|-0.000082|-0.157273|-0.001086|-0.043636|-0.000301|-0.134545|-0.000929|0.186364|0.001287|144.785|0.446364|0.009091|0.000063|0.020367|110|0.218636|0.015207|0||0||||||||200|0|2|0|0|0.015207
N|XNYS|202609|GLDI|ROUND|10000|LYNYN|15|224786.4|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLDI|ROUND|20000|LNNNN|3|86544|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDI|ROUND|20000|LNNYN|140|3556959.78|24108|24108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDI|ROUND|20000|LNYYN|5738|119391140.06|810060|810020|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000136|-0.02|-0.000136|0.02|0.000136|-0.02|-0.000136|-0.07|-0.000477|146.77|0.22|-0.02|-0.000136|-0.090909|40|0.12|0.009525|0||0||||||||100|0|1|0|0|0.009525
N|XNYS|202609|GLDI|ROUND|20000|LYNYN|9|245779.98|1697|1697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLDI|ROUND|50000|LNNNN|3|245496|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|GLDI|ROUND|50000|LNNYN|5|514724.08|3489|3489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDI|ROUND|50000|LNYYN|103|6539933.56|44400|44400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDI|ROUND|50000|LYNYN|1|88212|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLDM|ODD|0|LNNNN|10440|1319068.58|15406|15245|161|0|2|5|13|35|64|21|17|4|0.010932|0.000129|0.009752|0.000115|-0.002857|-0.000034|-0.006708|-0.000079|-0.024348|-0.000288|84.590466||||||||||||||||||||127|10046|9853|37659.270976
N|XNYS|202609|GLDM|ODD|0|LNNYN|89397|7484252.97|90818|90729|89|0|89|0|0|0|0|0|0|0|-0.008202|-0.000098|-0.006629|-0.000079|0.008315|0.000099|0.033708|0.000401|0.057753|0.000687|84.008876||||||||||||||||||||75|1|1|0.01551
N|XNYS|202609|GLDM|ODD|0|LNYNN|627|75650.25|880|874|6|0|3|0|3|0|0|0|0|0|0.021667|0.00025|0.026667|0.000308|-0.008333|-0.000096|-0.003333|-0.000038|-0.125|-0.001443|86.615|0.023333|0.003333|0.000038|0.142857|6|0.01|1.979739|0||0||||||||6|0|5|577|569|1.979739
N|XNYS|202609|GLDM|ODD|0|LNYYN|164|19034.69|223|182|41|0|41|0|0|0|0|0|0|0|0.002927|0.000034|0.010976|0.000128|0.001463|0.000017|0.076098|0.000888|0.097805|0.001142|85.647805|0.022927|0.002927|0.000034|0.12766|41|0.01|0.012052|0||0||||||||41|0|29|0|0|0.012052
N|XNYS|202609|GLDM|ODD|0|LYNNN|1530|189695.59|2217|2197|20|0|11|2|5|2|0|0|0|0|0.0075|0.000087|0.0095|0.00011|0.02|0.000231|-0.0155|-0.000179|-0.0725|-0.000839|86.39975|0.0065|0.006|0.000069|0.923077|1|0.005|0.018953|19|29.935672|0||||||||20|0||||
N|XNYS|202609|GLDM|ODD|0|LYNYN|3250|330444.63|3900|3147|753|0|753|0|0|0|0|0|0|0|0.003798|0.000044|0.002776|0.000033|0.00332|0.000039|0.001673|0.00002|0.005843|0.000068|85.379256|0.009456|0.008287|0.000097|0.876404|104|0.005337|0.012713|638|0.013615|11|0.010455|0.007063||||||753|0||||
N|XNYS|202609|GLDM|ODD|1000|LNNNN|137281|361649084.9|4253830|4234141|19689|0|677|949|1261|5756|8133|1850|1063|0|0.008243|0.000096|0.006084|0.000071|0.003496|0.000041|0.005612|0.000066|0.006278|0.000073|85.599976||||||||||||||||||||724|238667|172607|6552.589584
N|XNYS|202609|GLDM|ODD|1000|LNNYN|29572|80908816.94|947354|940152|7202|0|7202|0|0|0|0|0|0|0|-0.009256|-0.000108|-0.010469|-0.000123|-0.010404|-0.000122|-0.014128|-0.000165|-0.008127|-0.000095|85.426309||||||||||||||||||||264|124|124|0.015558
N|XNYS|202609|GLDM|ODD|1000|LNYNN|4920|11147425.32|129262|128679|583|0|326|174|63|20|0|0|0|0|0.003122|0.000036|-0.010377|-0.000119|0.007444|0.000086|0.072178|0.000831|-0.002281|-0.000026|86.908602|0.021252|0.000497|0.000006|0.023406|583|0.010377|11.495568|0||0||||||||588|0|23|11944|11164|11.495568
N|XNYS|202609|GLDM|ODD|1000|LNYYN|274|739621.35|8612|7228|1384|0|1384|0|0|0|0|0|0|0|-0.005318|-0.000062|-0.006286|-0.000073|-0.020809|-0.000242|-0.041662|-0.000485|-0.11513|-0.001339|85.967341|0.020116|0.000116|0.000001|0.005747|1384|0.01|0.012076|0||0||||||||1496|0|50|5|5|0.012076
N|XNYS|202609|GLDM|ODD|1000|LYNNN|5975|14737010.63|173177|171792|1385|0|687|225|409|64|0|0|0|0|0.002289|0.000027|0.010426|0.000121|0.028318|0.000329|-0.006975|-0.000081|0.017711|0.000206|85.959964|0.005444|0.004939|0.000057|0.907162|35|0.01|0.007018|1350|3.220048|0||||||||1385|0||||
N|XNYS|202609|GLDM|ODD|1000|LYNYN|3964|10572107.06|123893|99855|24038|0|24012|26|0|0|0|0|0|0|-0.003131|-0.000037|-0.003824|-0.000045|-0.004133|-0.000048|-0.005552|-0.000065|-0.021336|-0.00025|85.478999|0.009125|0.00819|0.000096|0.897515|2986|0.005261|0.01444|20704|0.012945|348|0.012845|0.009444||||||24719|0||||
N|XNYS|202609|GLDM|ODD|250|LNNNN|277285|230313922.71|2680757|2675960|4797|0|365|649|483|1634|1140|336|146|44|0.0074|0.000086|0.007692|0.00009|0.010986|0.000128|0.007757|0.00009|0.00114|0.000013|85.913035||||||||||||||||||||546|133157|104575|19737.85782
N|XNYS|202609|GLDM|ODD|250|LNNYN|14625|10266651.1|119736|118474|1262|0|1262|0|0|0|0|0|0|0|-0.005111|-0.000059|-0.004255|-0.000049|-0.003106|-0.000036|0.003209|0.000037|0.007417|0.000086|86.272155||||||||||||||||||||151|3|3|0.012249
N|XNYS|202609|GLDM|ODD|250|LNYNN|16378|13631233.67|157583|156991|592|0|195|311|58|28|0|0|0|0|0.002162|0.000025|-0.001166|-0.000013|0.004544|0.000052|0.031267|0.000361|0.089155|0.00103|86.556233|0.02|0|0|0|592|0.01|2.555645|0||0||||||||598|0|63|14290|13609|2.555645
N|XNYS|202609|GLDM|ODD|250|LNYYN|218|154923.53|1800|1095|705|0|705|0|0|0|0|0|0|0|-0.002142|-0.000025|-0.001489|-0.000017|-0.022085|-0.000255|-0.027489|-0.000317|-0.070766|-0.000817|86.611277|0.02|0|0|0|705|0.01|0.012271|0||0||||||||708|0|77|9|9|0.012271
N|XNYS|202609|GLDM|ODD|250|LYNNN|10005|7668521.22|89091|88666|425|0|148|173|67|28|9|0|0|0|0.002282|0.000026|0.004047|0.000047|0.008918|0.000103|0.003294|0.000038|0.052306|0.000606|86.306141|0.006918|0.006635|0.000077|0.959184|6|0.01|0.012021|419|55.041027|0||||||||439|0||||
N|XNYS|202609|GLDM|ODD|250|LYNYN|2167|1287849.29|15078|11773|3305|0|3305|0|0|0|0|0|0|0|-0.001552|-0.000018|-0.00285|-0.000033|-0.005274|-0.000061|-0.007797|-0.000091|-0.008218|-0.000096|85.842044|0.008626|0.007643|0.000089|0.886005|340|0.005338|0.014138|2946|0.012483|19|0.01|0.000182||||||3325|0||||
N|XNYS|202609|GLDM|ODD|250|MXXNN|1|406.6|5|0|0|5|0|5|0|0|0|0|0|0|0.01|0.000123|0.01|0.000123|-0.11|-0.001353|-0.21|-0.002583|-0.37|-0.00455|81.315|0.01|0.01|0.000123|1|0|||5|0.16365|0||||||||5|0||||
N|XNYS|202609|GLDM|ODD|5000|LNNNN|16423|95393793.81|1113994|1107294|6700|0|289|36|895|1201|2601|1138|540|0|0.004745|0.000055|0.005866|0.000068|0.004727|0.000055|0.006045|0.00007|-0.015175|-0.000177|85.843432||||||||||||||||||||95|43574|30200|9128.492038
N|XNYS|202609|GLDM|ODD|5000|LNNYN|15325|102367492.94|1198220|1194683|3537|0|3537|0|0|0|0|0|0|0|-0.010099|-0.000118|-0.010206|-0.000119|-0.016511|-0.000192|-0.010893|-0.000127|0.01112|0.000129|85.890366||||||||||||||||||||50|5|5|0.014279
N|XNYS|202609|GLDM|ODD|5000|LNYNN|473|2808891.17|32711|32315|396|0|75|166|155|0|0|0|0|0|0.007449|0.000086|-0.002298|-0.000027|0.047247|0.000545|0.125177|0.001445|0.067045|0.000774|86.63625|0.031742|0.004672|0.000054|0.147176|396|0.013535|1.14135|0||0||||||||427|0|6|2462|2254|1.14135
N|XNYS|202609|GLDM|ODD|5000|LNYYN|162|1104086.17|12866|12185|681|0|681|0|0|0|0|0|0|0|-0.003568|-0.000042|-0.003921|-0.000046|-0.064068|-0.000753|0.014875|0.000175|0.199574|0.002347|85.044009|0.021145|0.001145|0.000013|0.054167|681|0.01|0.017057|0||0||||||||883|0|11|134|134|0.017057
N|XNYS|202609|GLDM|ODD|5000|LYNNN|726|4409862.01|51548|50995|553|0|316|70|167|0|0|0|0|0|0.007866|0.000093|0.015606|0.000185|0.024503|0.000291|0.06302|0.000747|-0.000362|-0.000004|84.315642|0.00698|0.00434|0.000051|0.621762|73|0.01|0.073466|480|1.601703|0||||||||614|0||||
N|XNYS|202609|GLDM|ODD|5000|LYNYN|1488|9896028.55|115669|89276|26393|0|26297|96|0|0|0|0|0|0|-0.004305|-0.00005|-0.005437|-0.000064|-0.004916|-0.000057|-0.00087|-0.00001|0.001229|0.000014|85.558251|0.008911|0.008068|0.000094|0.905315|2747|0.00544|0.014939|23265|0.014623|381|0.01|0.006367||||||27630|0||||
N|XNYS|202609|GLDM|ROUND|10000|LNNNN|259707|4415096232.01|51581279|51379542|201727|0|4138|11066|19585|74171|63466|17440|11485|376|0.008419|0.000098|0.00847|0.000099|0.010102|0.000118|0.014191|0.000166|0.026114|0.000305|85.585015||||||||||||||||||||1274|1205518|753205|8177.817741
N|XNYS|202609|GLDM|ROUND|10000|LNNYN|13535|206769346.3|2423880|2421123|2757|0|2557|200|0|0|0|0|0|0|-0.017726|-0.000209|-0.021375|-0.000252|-0.009042|-0.000106|-0.012902|-0.000152|-0.06115|-0.00072|84.985595||||||||||||||||||||33|771|561|0.018293
N|XNYS|202609|GLDM|ROUND|10000|LNYNN|7074|121232652.63|1412450|1405109|7341|0|411|1279|1873|2878|600|200|0|100|0.004779|0.000056|-0.000567|-0.000007|-0.002249|-0.000026|-0.012936|-0.000151|-0.016411|-0.000192|85.545081|0.020507|0|0|0|7341|0.010253|13192.68911|0||0||||||||19710|86|99|63200|49009|13192.68911
N|XNYS|202609|GLDM|ROUND|10000|LNYYN|619|9675163.28|113104|111502|1602|0|1602|0|0|0|0|0|0|0|-0.004326|-0.000051|-0.01025|-0.00012|-0.052846|-0.000618|-0.10799|-0.001262|-0.301623|-0.003524|85.579675|0.024345|0.001723|0.00002|0.070769|1602|0.011311|0.008249|0||0||||||||4262|80|23|354|354|0.008249
N|XNYS|202609|GLDM|ROUND|10000|LYNNN|36850|628246034.65|7360859|7298025|62634|200|3395|9932|11231|26949|9703|839|785|0|0.006248|0.000073|0.006167|0.000072|0.0058|0.000068|0.005375|0.000063|0.003809|0.000045|85.403287|0.007005|0.006814|0.00008|0.972737|600|0.01|0.010497|62234|2596.459083|0||||||||80813|9452||||
N|XNYS|202609|GLDM|ROUND|10000|LYNYN|16286|255019418.48|2986995|2761021|225974|0|225202|772|0|0|0|0|0|0|-0.007035|-0.000082|-0.005651|-0.000066|-0.008257|-0.000097|-0.01036|-0.000121|-0.015369|-0.00018|85.282211|0.009329|0.008258|0.000097|0.885186|31320|0.005193|0.011061|190928|0.015899|3726|0.011167|0.020121||||||255665|1910||||
N|XNYS|202609|GLDM|ROUND|20000|LNNNN|220777|7385175395.44|87118480|86997429|121051|0|1789|8268|10066|56286|35593|7249|1500|300|0.007835|0.000093|0.010558|0.000125|0.01263|0.000149|0.018557|0.000219|0.015369|0.000182|84.555289||||||||||||||||||||397|990760|492098|4568.310515
N|XNYS|202609|GLDM|ROUND|20000|LNNYN|14958|581060931.21|6825669|6823625|2044|0|2044|0|0|0|0|0|0|0|-0.020993|-0.000245|-0.033532|-0.000392|-0.022901|-0.000268|-0.073405|-0.000858|-0.068664|-0.000803|85.523329||||||||||||||||||||37|1168|668|0.007063
N|XNYS|202609|GLDM|ROUND|20000|LNYNN|1502|42426310.26|495107|493523|1584|0|358|322|304|400|200|0|0|0|0.037595|0.000433|0.00923|0.000106|0.024672|0.000284|0.010619|0.000122|0.042393|0.000488|86.892576|0.026705|0.002235|0.000026|0.083688|1584|0.012235|480.144786|0||0||||||||7056|0|22|16600|12288|480.144786
N|XNYS|202609|GLDM|ROUND|20000|LNYYN|2590|102606205.42|1198376|1189479|8897|0|8897|0|0|0|0|0|0|0|-0.010651|-0.000124|-0.005319|-0.000062|-0.032464|-0.000378|-0.14758|-0.001718|-0.268311|-0.003124|85.888177|0.023471|-0.000123|-0.000001|-0.00522|8897|0.011797|0.009133|0||0||||||||18662|100|45|976|955|0.009133
N|XNYS|202609|GLDM|ROUND|20000|LYNNN|9348|307522498.15|3626551|3604648|21603|300|2864|4538|3216|5857|3717|1013|500|198|0.002267|0.000027|0.003545|0.000042|0.009377|0.00011|0.004069|0.000048|-0.000306|-0.000004|85.013442|0.005069|0.004009|0.000047|0.790867|1161|0.01|0.006429|20742|8607.748393|0||||||||27338|4548||||
N|XNYS|202609|GLDM|ROUND|20000|LYNYN|37498|1279724651.48|14974473|14625478|348990|5|348582|413|0|0|0|0|0|0|-0.005204|-0.000061|-0.005098|-0.00006|-0.004991|-0.000059|-0.00552|-0.000065|-0.00118|-0.000014|85.288676|0.009268|0.007606|0.000089|0.820684|85492|0.005075|0.010476|252741|0.017998|10762|0.013372|0.008862||||||457254|1630||||
N|XNYS|202609|GLDM|ROUND|200000|LNNNN|305846|94842172340|1109332200|1109177837|154363|0|598|11873|10377|38428|38315|10779|41493|2500|0.002383|0.000028|0.003985|0.000047|-0.000545|-0.000006|0.007396|0.000087|0.004096|0.000048|85.410056||||||||||||||||||||94|1932463|828462|35882.423399
N|XNYS|202609|GLDM|ROUND|200000|LNNYN|788|289990473.69|3402321|3402223|98|0|98|0|0|0|0|0|0|0|-0.07|-0.000811|-0.13|-0.001506|-0.17|-0.00197|-0.31|-0.003592|-0.11|-0.001275|86.305||||||||||||||||||||1|90|75|0.000148
N|XNYS|202609|GLDM|ROUND|200000|LNYNN|140|45020191.95|526777|526695|82|0|16|0|1|65|0|0|0|0|-0.01|-0.000117|-0.01|-0.000117|-0.014146|-0.000166|-0.010976|-0.000129|0.009024|0.000106|85.34|0.02|0|0|0|82|0.01|74.00909|0||0||||||||10500|0|4|1821|1334|74.00909
N|XNYS|202609|GLDM|ROUND|200000|LNYYN|102|39076167.29|455853|455352|501|0|501|0|0|0|0|0|0|0|-0.015689|-0.000184|0.01998|0.000234|0.108443|0.001272|-0.04024|-0.000472|0.040719|0.000478|85.230758|0.022914|0.002794|0.000033|0.121951|501|0.01006|0.002549|0||0||||||||11900|0|4|100|100|0.002549
N|XNYS|202609|GLDM|ROUND|200000|LYNNN|1153|349436273|4090400|4012950|32226|45224|11590|15055|50805|0|0|0|0|0|0.021893|0.000257|0.017189|0.000202|0.027562|0.000324|0.021079|0.000248|0.021878|0.000257|85.063902|0.006723|0.033424|0.000393|4.971672|100|0.01|0.054018|19244|1.511648|58106|0.017812|1.793546||||||54300|2824||||
N|XNYS|202609|GLDM|ROUND|200000|LYNYN|1690|734606312.27|8594014|8358892|235122|0|233721|1401|0|0|0|0|0|0|-0.008596|-0.0001|-0.009278|-0.000108|-0.002799|-0.000033|-0.010418|-0.000122|-0.01651|-0.000193|85.588955|0.009478|0.009497|0.000111|1.001979|35085|0.005085|0.016308|182778|0.017987|17259|0.010465|0.015321||||||933640|2984||||
N|XNYS|202609|GLDM|ROUND|5000|LNNNN|936793|8006900611.11|93708709|93460835|247803|0|3994|7960|20915|92634|91055|21223|9421|601|0.008937|0.000105|0.008914|0.000104|0.006863|0.00008|0.005746|0.000067|0.008528|0.0001|85.30093||||||||||||||||||||2729|1584639|883740|7234.605307
N|XNYS|202609|GLDM|ROUND|5000|LNNYN|173708|1487085075.91|17392436|17385607|6829|0|6829|0|0|0|0|0|0|0|-0.008695|-0.000102|-0.02023|-0.000236|-0.004147|-0.000048|-0.011494|-0.000134|-0.021343|-0.000249|85.654539||||||||||||||||||||110|1173|773|0.012146
N|XNYS|202609|GLDM|ROUND|5000|LNYNN|2827|24253163.63|282927|280821|2106|0|110|653|401|729|213|0|0|0|-0.002892|-0.000034|0.002127|0.000025|0.024706|0.000289|0.035584|0.000417|0.128134|0.0015|85.415214|0.02|0|0|0|2106|0.01|421.159721|0||0||||||||3900|0|39|24750|20219|421.159721
N|XNYS|202609|GLDM|ROUND|5000|LNYYN|786|6817297.68|79633|77545|2088|0|2088|0|0|0|0|0|0|0|-0.007471|-0.000087|0.008238|0.000096|-0.017941|-0.000209|-0.004583|-0.000054|-0.283252|-0.003307|85.644502|0.022193|0.000757|0.000009|0.034096|2088|0.010718|0.00716|0||0||||||||3421|0|34|17|17|0.00716
N|XNYS|202609|GLDM|ROUND|5000|LYNNN|13190|112529774.24|1319699|1309470|10115|114|1913|2585|2341|2669|621|100|0|0|0.0037|0.000043|0.007537|0.000089|0.004157|0.000049|0.007371|0.000087|0.033045|0.000388|85.071875|0.005166|0.004917|0.000058|0.95193|500|0.008|0.019855|9456|338.308709|273|0.01|4.80289||||||11900|0||||
N|XNYS|202609|GLDM|ROUND|5000|LYNYN|16690|145194550.6|1701066|1509572|191494|0|191204|290|0|0|0|0|0|0|-0.0071|-0.000083|-0.007039|-0.000083|-0.006565|-0.000077|-0.004967|-0.000058|-0.00814|-0.000096|85.179235|0.009047|0.007399|0.000087|0.817925|36084|0.005292|0.012392|152309|0.015547|3101|0.010719|0.01094||||||200991|139||||
N|XNYS|202609|GLDM|ROUND|50000|LNNNN|298815|22275396082.39|260080462|259950446|130016|0|1302|6473|20434|62862|29358|6237|2600|750|0.009713|0.000114|0.013035|0.000152|0.016562|0.000194|0.017747|0.000207|0.015169|0.000177|85.538957||||||||||||||||||||217|1337642|663657|6031.231883
N|XNYS|202609|GLDM|ROUND|50000|LNNYN|132232|22653014439.85|265306434|265293653|12781|0|12781|0|0|0|0|0|0|0|-0.010933|-0.000127|-0.012732|-0.000148|-0.004352|-0.000051|0.033103|0.000386|0.027658|0.000322|85.769763||||||||||||||||||||98|5325|4118|0.011463
N|XNYS|202609|GLDM|ROUND|50000|LNYNN|715|54890201|638600|634686|3914|0|0|3221|0|5|688|0|0|0|0.014987|0.00018|0.030869|0.00037|0.032391|0.000389|0.048804|0.000586|0.109111|0.00131|83.320511|0.02|0|0|0|3914|0.01|1262.140621|0||0||||||||7600|400|8|32243|23515|1262.140621
N|XNYS|202609|GLDM|ROUND|50000|LNYYN|2359|340984568.62|3984494|3972350|12144|0|12144|0|0|0|0|0|0|0|-0.01367|-0.00016|-0.016845|-0.000197|-0.022642|-0.000265|-0.046783|-0.000548|-0.167269|-0.001961|85.314773|0.047404|0.016556|0.000194|0.349239|12144|0.015424|0.012963|0||0||||||||94315|720|71|2333|1106|0.012963
N|XNYS|202609|GLDM|ROUND|50000|LYNNN|8072|604241132.32|7034519|7016729|16390|1300|3300|5619|5897|1516|800|558|0|0|0.000049|0.000001|0.00762|0.000089|0.007068|0.000083|0.024381|0.000285|-0.021259|-0.000248|85.576791|0.007523|0.009113|0.000106|1.211286|0|||16284|651.263511|1406|0.01|0.04536||||||24500|4881||||
N|XNYS|202609|GLDM|ROUND|50000|LYNYN|55873|9500432664.41|111347672|111036873|308112|2687|305517|4877|405|0|0|0|0|0|-0.00799|-0.000094|-0.010767|-0.000126|-0.016865|-0.000197|-0.017031|-0.000199|-0.015725|-0.000184|85.41671|0.009095|0.00878|0.000103|0.965367|83748|0.00524|0.011318|203855|0.026109|23196|0.01681|0.036821||||||788178|1858||||
N|XNYS|202609|GLDN|ODD|0|LNNNN|29|1829.76|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GLDN|ODD|0|LNNYN|33|2123.74|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDN|ODD|0|LNYYN|136|10573.62|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDN|ODD|0|LYNYN|2|49.65|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLDN|ODD|1000|LNYYN|7|9475.04|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDN|ODD|1000|LYNYN|1|1616.64|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLDN|ODD|250|LNNYN|13|7501.96|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDN|ODD|250|LNYYN|28|16949.97|1019|1019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDN|ODD|250|LYNYN|2|1297.64|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLDN|ROUND|1000|LNNYN|2|6149.88|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDN|ROUND|1000|LNYYN|128|237472.73|14416|14416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDN|ROUND|1000|LYNYN|137|245172.06|14794|14794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLDN|ROUND|10000|LNYYN|3|41386.92|2628|2628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDN|ROUND|5000|LNNYN|1|8650|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDN|ROUND|5000|LNYYN|3|28621.74|1803|1803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDW|ODD|0|LNNNN|12|788.7|19|14|5|0|0|5|0|0|0|0|0|0|-0.08|-0.002023|-0.08|-0.002023|-0.08|-0.002023|-0.02|-0.000506|-0.08|-0.002023|39.54||||||||||||||||||||1|0|0|0.368813
N|XNYS|202609|GLDW|ODD|0|LNNYN|49|4561.75|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDW|ODD|0|LNYYN|90|6061.93|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDW|ODD|1000|LNNNN|14|39169.99|963|963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDW|ODD|1000|LNNYN|22|45831.68|1095|1095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDW|ODD|1000|LNYYN|24|46968.46|1124|1124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDW|ODD|1000|LYNYN|10|28050.69|677|677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLDW|ODD|250|LNNNN|4|2304.52|56|36|20|0|0|0|0|0|0|0|20|0|-0.0275|-0.000674|-0.0275|-0.000674|-0.01|-0.000245|0.01|0.000245|0.02|0.00049|40.78||||||||||||||||||||1|7|7|198635.187961
N|XNYS|202609|GLDW|ODD|250|LNNYN|18|9450.72|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDW|ODD|250|LNYYN|205|81927.11|1903|1896|7|0|7|0|0|0|0|0|0|0|0.06|0.001471|0.06|0.001471|0.01|0.000245|-0.01|-0.000245|-0.02|-0.00049|40.78|0.14|0.06|0.001471|0.428571|7|0.04|0.011701|0||0||||||||7|0|1|0|0|0.011701
N|XNYS|202609|GLDW|ODD|250|LYNYN|1|331.68|8|0|8|0|8|0|0|0|0|0|0|0|0.11|0.00265|0.11|0.00265|0.11|0.00265|0.1|0.002409|0.05|0.001204|41.515|0.11|0.11|0.00265|1|0|||8|0.016708|0||||||||8|0||||
N|XNYS|202609|GLDW|ROUND|1000|LNNNN|725|3004695|72500|72392|108|0|0|0|0|0|0|0|8|100|-0.072963|-0.001712|-0.063704|-0.001494|-0.017407|-0.000408|-0.025926|-0.000608|-0.031481|-0.000739|42.626111||||||||||||||||||||2|171|25|8456343.762543
N|XNYS|202609|GLDW|ROUND|1000|LNNYN|10|42440.25|1015|1015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDW|ROUND|1000|LNYYN|54|229494.62|5524|5524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDW|ROUND|1000|LYNYN|53|220152.86|5314|5214|100|0|100|0|0|0|0|0|0|0|0.07|0.001643|0.06|0.001408|0.01|0.000235|0.02|0.000469|0.03|0.000704|42.6|0.1|0.1|0.002347|1|0|||100|0.016691|0||||||||100|0||||
N|XNYS|202609|GLDW|ROUND|10000|LNNYN|1|10745.7|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDW|ROUND|10000|LNYYN|10|124156.7|3055|3055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDW|ROUND|10000|LYNYN|3|37038|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLDW|ROUND|20000|LNYYN|1|45441|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLDW|ROUND|20000|LYNYN|1|20545|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLDW|ROUND|5000|LNNYN|15|111301.39|2669|2669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLDW|ROUND|5000|LNYYN|29|195303.95|4658|4645|13|0|13|0|0|0|0|0|0|0|0.01|0.000245|0.01|0.000245|0.01|0.000245|-0.01|-0.000245|-0.02|-0.000491|40.755|0.19|0.01|0.000245|0.052632|13|0.09|0.016582|0||0||||||||142|0|1|0|0|0.016582
N|XNYS|202609|GLDW|ROUND|5000|LYNYN|6|46544.77|1090|1090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLDW|ROUND|50000|LNYYN|1|193747.5|4905|4900|5|0|5|0|0|0|0|0|0|0|0.08|0.002023|0.08|0.002023|0.08|0.002023|0.02|0.000506|0.08|0.002023|39.54|0.14|0.08|0.002023|0.571429|5|0.03|0.014115|0||0||||||||2100|0|1|0|0|0.014115
N|XNYS|202609|GLE|ODD|0|LNNNN|101|1439.52|2607|2572|35|0|0|0|0|20|0|0|10|5|-0.003657|-0.006442|-0.003371|-0.005938|-0.003371|-0.005938|0.019257|0.03392|0.017829|0.031403|0.567729||||||||||||||||||||3|225|15|165451.551301
N|XNYS|202609|GLE|ODD|0|LNNYN|10850|174749.29|330383|330326|57|0|57|0|0|0|0|0|0|0|-0.014132|-0.027793|-0.014132|-0.027793|-0.014188|-0.027904|-0.014188|-0.027904|-0.004725|-0.009292|0.508449||||||||||||||||||||2|0|0|0.015172
N|XNYS|202609|GLE|ODD|0|LNYNN|7|64.47|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLE|ODD|0|LNYYN|1118|25546.92|45694|45507|187|0|187|0|0|0|0|0|0|0|0.001748|0.003247|0.001748|0.003247|0.007096|0.013181|0.002861|0.005315|0.001655|0.003074|0.538336|0.01644|0.00177|0.003287|0.107638|187|0.007335|0.006498|0||0||||||||187|0|10|0|0|0.006498
N|XNYS|202609|GLE|ODD|0|LYNYN|23|537.9|946|936|10|0|10|0|0|0|0|0|0|0|-0.0008|-0.001312|-0.0018|-0.002952|-0.0018|-0.002952|-0.0018|-0.002952|0.0032|0.005248|0.6097|0.0154|0.0152|0.02493|0.987013|10|0.0001|0.015612|0||0||||||||10|0||||
N|XNYS|202609|GLE|ROUND|0|LNNNN|44|3304.12|6042|5442|600|0|0|0|0|0|0|0|400|200|0.0086|0.01538|0.021433|0.038331|0.0195|0.034873|0.029567|0.052876|0.0191|0.034158|0.559167||||||||||||||||||||2|1456|1064|2873285.95884
N|XNYS|202609|GLE|ROUND|0|LNNYN|2188|122705.56|224753|224453|300|0|300|0|0|0|0|0|0|0|-0.014133|-0.026943|-0.014133|-0.026943|-0.014133|-0.026943|-0.013967|-0.026625|-0.0139|-0.026498|0.524567||||||||||||||||||||3|0|0|0.005507
N|XNYS|202609|GLE|ROUND|0|LNYYN|859|60377.01|113519|112048|1471|0|1471|0|0|0|0|0|0|0|0.014437|0.026397|0.013679|0.025012|0.013686|0.025024|0.012483|0.022824|0.014305|0.026155|0.546921|0.022172|0.015443|0.028237|0.696529|1471|0.003364|0.010973|0||0||||||||1767|0|15|0|0|0.010973
N|XNYS|202609|GLE|ROUND|0|LYNNN|1|120|200|0|100|100|100|100|0|0|0|0|0|0|-0.0046|-0.007666|-0.0046|-0.007666|-0.0045|-0.007499|0.0286|0.047663|0.0331|0.055162|0.60005|0.0001|0|0|0|100|0.0001|0.000164|100|0.632474|0||||||||200|0||||
N|XNYS|202609|GLE|ROUND|0|LYNYN|92|7479.84|14114|12609|1505|0|1505|0|0|0|0|0|0|0|-0.004169|-0.007754|-0.01391|-0.025871|-0.013139|-0.024437|-0.017072|-0.031754|-0.012574|-0.023387|0.537653|0.011199|0.01116|0.020757|0.996559|290|0.0001|0.013923|1215|0.016205|0||||||||1619|0||||
N|XNYS|202609|GLE|ROUND|1000|LNNYN|9|24553.5|43000|43000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLE|ROUND|1000|LNYYN|4|10203.34|17930|17930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLE|ROUND|1000|LYNYN|4|6102.75|11313|11313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLE|ROUND|10000|LNNYN|7|87973.12|172287|172287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLE|ROUND|250|LNNNN|4|1216.86|2400|1400|1000|0|0|0|400|0|0|0|0|600|-0.0004|-0.000763|0.0056|0.010675|-0.00024|-0.000458|-0.00054|-0.001029|-0.0005|-0.000953|0.52458||||||||||||||||||||2|1301|1200|3792827.834276
N|XNYS|202609|GLE|ROUND|250|LNNYN|20|9701.38|16659|16659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLE|ROUND|250|LNYYN|37|16047.94|29395|29295|100|0|100|0|0|0|0|0|0|0|0.0198|0.030462|0.0198|0.030462|0.0245|0.037692|0.0224|0.034462|0.0398|0.061231|0.65|0.02|0.0198|0.030462|0.99|100|0.0001|0.011208|0||0||||||||400|0|1|0|0|0.011208
N|XNYS|202609|GLE|ROUND|250|LYNYN|18|7507.78|13498|12998|500|0|500|0|0|0|0|0|0|0|0.00996|0.018275|0.00996|0.018275|0.02456|0.045064|0.02516|0.046165|0.02506|0.045982|0.545|0.01|0.00996|0.018275|0.996|100|0.0001|0.020035|400|0.020225|0||||||||500|0||||
N|XNYS|202609|GLE|ROUND|5000|LNNYN|1|8331.7|16900|16900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLE|ROUND|5000|LNYYN|2|13213.8|27000|27000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLED|ODD|0|LNNNN|92|2461.35|245|215|30|0|0|0|0|0|0|1|12|17|-0.017667|-0.00176|-0.017667|-0.00176|-0.017667|-0.00176|-0.017667|-0.00176|-0.017667|-0.00176|10.039333||||||||||||||||||||4|8|8|2656662.011083
N|XNYS|202609|GLED|ODD|0|LNNYN|9|311.67|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLED|ODD|0|LNYYN|132|7680.12|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLED|ODD|0|LYNYN|18|1051.44|105|3|102|0|102|0|0|0|0|0|0|0|0.018824|0.001878|0.018824|0.001878|0.018824|0.001878|0.018824|0.001878|0.018824|0.001878|10.023529|0.020196|0.018824|0.001878|0.932039|7|0.01|0.013823|95|0.014053|0||||||||102|0||||
N|XNYS|202609|GLED|ODD|250|LNNNN|36|33958.02|3382|3382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLED|ODD|250|LNYYN|3|1814.79|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLED|ODD|250|LYNYN|4|2562.64|256|0|256|0|256|0|0|0|0|0|0|0|0.019922|0.001988|0.019922|0.001988|0.019922|0.001988|0.019922|0.001988|0.019922|0.001988|10.020273|0.019922|0.019922|0.001988|1|0|||256|0.012805|0||||||||256|0||||
N|XNYS|202609|GLED|ROUND|1000|LNNNN|7113|11234313.56|1120587|1107471|13105|0|0|0|400|158|0|0|5946|6601|-0.021034|-0.002092|-0.021034|-0.002092|-0.020805|-0.002069|-0.017522|-0.001743|-0.015003|-0.001492|10.054657||||||||||||||||||||41|10448|9310|1957478.149277
N|XNYS|202609|GLED|ROUND|1000|LNYNN|24|95291|9500|8700|800|0|0|0|0|0|800|0|0|0|0|0|0.01|0.000995|0.085|0.008458|0.085|0.008458|0.085|0.008458|10.05|0.18|0.07|0.006965|0.388889|800|0.055|1141.700193|0||0||||||||800|0|2|1513|1233|1141.700193
N|XNYS|202609|GLED|ROUND|1000|LNYYN|5|7605.74|758|758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLED|ROUND|1000|LYNYN|190|654416.38|65355|54644|10711|0|10711|0|0|0|0|0|0|0|0.032278|0.00322|0.032278|0.00322|0.032278|0.00322|0.028261|0.002819|0.02518|0.002512|10.025326|0.039852|0.039665|0.003956|0.995315|100|0.01|0.000101|10611|0.017173|0||||||||10865|0||||
N|XNYS|202609|GLED|ROUND|10000|LNNNN|16|247864|24500|21100|3400|0|0|0|0|0|3400|0|0|0|-0.01|-0.000997|-0.01|-0.000997|-0.01|-0.000997|-0.01|-0.000997|-0.01|-0.000997|10.035||||||||||||||||||||2|95|95|2976.312552
N|XNYS|202609|GLED|ROUND|10000|LNYNN|4|59132|5900|4118|1782|0|0|0|0|0|0|0|0|1782|-0.010095|-0.001007|-0.010095|-0.001007|-0.010095|-0.001007|-0.010095|-0.001007|-0.010095|-0.001007|10.03|0.02|0|0|0|1782|0.01|12334204.119921|0||0||||||||3400|0|2|252|152|12334204.119921
N|XNYS|202609|GLED|ROUND|10000|LNYYN|1|16016|1600|1500|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|10.01|0.02|0|0|0|100|0.01|0.010035|0||0||||||||1600|0|1|0|0|0.010035
N|XNYS|202609|GLED|ROUND|10000|LYNNN|2|20020|2000|0|900|1100|900|1100|0|0|0|0|0|0|0.024|0.002393|0.024|0.002393|0.019|0.001895|0.019|0.001895|0.019|0.001895|10.0275|0.035|0.034|0.003391|0.971429|100|0.01|0.027379|1900|0.190284|0||||||||2000|0||||
N|XNYS|202609|GLED|ROUND|10000|LYNYN|8|114383.39|11421|2400|9021|0|9021|0|0|0|0|0|0|0|0.035237|0.003512|0.03435|0.003424|0.027699|0.002761|0.027699|0.002761|0.027699|0.002761|10.033191|0.039912|0.039912|0.003978|1|0|||9021|0.01667|0||||||||10021|200||||
N|XNYS|202609|GLED|ROUND|20000|LNNNN|8|353206|35400|35400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|606|603|
N|XNYS|202609|GLED|ROUND|20000|LNNYN|3|60100|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLED|ROUND|20000|LNYNN|3|80507.8|8032|5432|2600|0|0|0|0|0|0|0|0|2600|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|10.02|0.02|0|0|0|2600|0.01|1102041.507454|0||0||||||||2600|0|1|3200|3200|1102041.507454
N|XNYS|202609|GLED|ROUND|20000|LNYYN|2|53053|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLED|ROUND|20000|LYNYN|2|57057|5700|5500|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001|-0.015|-0.0015|-0.015|-0.0015|-0.015|-0.0015|-0.015|-0.0015|9.9975|0.025|0.02|0.002001|0.8|100|0.005|0.024545|100|0.000164|0||||||||3500|0||||
N|XNYS|202609|GLED|ROUND|200000|LNNNN|4|1779419.77|177659|176630|1029|0|0|0|0|0|0|1018|0|11|-0.039786|-0.003961|-0.039786|-0.003961|-0.039786|-0.003961|-0.039786|-0.003961|-0.039786|-0.003961|10.044679||||||||||||||||||||2|1744|1744|117422.743397
N|XNYS|202609|GLED|ROUND|200000|LNYNN|2|1001500|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLED|ROUND|200000|LNYYN|1|236472|23600|23600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLED|ROUND|200000|LYNYN|2|474419|47300|40500|6800|0|6800|0|0|0|0|0|0|0|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|10.025|0.01|0.01|0.000998|1|0|||6800|0.011674|0||||||||10200|0||||
N|XNYS|202609|GLED|ROUND|250|LNNNN|7|6985|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLED|ROUND|250|LNYYN|2|1998|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLED|ROUND|5000|LNNNN|1|9950|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLED|ROUND|5000|LNNYN|1|5005|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLED|ROUND|50000|LNNNN|19|1564652.67|156247|149506|6738|0|0|0|0|0|0|0|0|6738|-0.047121|-0.004676|-0.047121|-0.004676|-0.047121|-0.004676|-0.047121|-0.004676|-0.047121|-0.004676|10.07644||||||||||||||||||||4|9236|9215|621308.387168
N|XNYS|202609|GLED|ROUND|50000|LNYYN|1|159477|15900|15900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLED|ROUND|50000|LYNNN|3|160480|16000|0|13600|2400|5100|2400|8500|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|10.036875|0.01375|0.01375|0.00137|1|0|||16000|1.375261|0||||||||7600|8400||||
N|XNYS|202609|GLED|ROUND|50000|LYNYN|6|622493|62100|56799|5301|0|5301|0|0|0|0|0|0|0|-0.0183|-0.001826|-0.0183|-0.001826|-0.017546|-0.001751|-0.017546|-0.001751|-0.017546|-0.001751|10.019716|0.01|0.01|0.000998|1|0|||5301|0.011028|0||||||||11200|801||||
N|XNYS|202609|GLED-RT|ODD|0|LNNNN|2|2.03|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLED-RT|ODD|0|LNYNN|1|0.54|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLED-RT|ODD|0|LYNNN|2|1.52|8|0|8|0|8|0|0|0|0|0|0|0|0.03|0.173266|0.03|0.173266|0.03|0.173266|0.03|0.173266|0.03|0.173266|0.173144|0.033713|0.033713|0.194708|1|0|||8|0.015349|0||||||||8|0||||
N|XNYS|202609|GLED-RT|ODD|0|LYNYN|2|0.38|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.171429|0.03|0.171429|0.03|0.171429|0.03|0.171429|0.03|0.171429|0.175|0.03|0.03|0.171429|1|0|||2|0.013517|0||||||||2|0||||
N|XNYS|202609|GLED-RT|ROUND|0|LNNNN|25|1420.76|8436|8275|161|0|0|0|0|0|0|0|3|158|-0.006365|-0.039002|-0.006365|-0.039002|-0.006365|-0.039002|-0.006365|-0.039002|-0.006365|-0.039002|0.1632||||||||||||||||||||3|110|110|18524375.394768
N|XNYS|202609|GLED-RT|ROUND|0|LNYYN|2|157.35|1049|998|51|0|51|0|0|0|0|0|0|0|0.0048|0.031475|0.0048|0.031475|0.0048|0.031475|0.0048|0.031475|0.0048|0.031475|0.1525|0.045|0.0048|0.031475|0.106667|51|0.0201|0.015277|0||0||||||||100|0|1|0|0|0.015277
N|XNYS|202609|GLED-RT|ROUND|0|LYNYN|1|15.01|100|0|100|0|100|0|0|0|0|0|0|0|0.0048|0.029529|0.0048|0.029529|0.0048|0.029529|0.0048|0.029529|0.0048|0.029529|0.16255|0.0249|0.0249|0.153184|1|0|||100|0.014829|0||||||||100|0||||
N|XNYS|202609|GLED.U|ODD|0|LNNNN|1|164|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLED.U|ODD|0|LYNYN|3|456.17|45|16|29|0|29|0|0|0|0|0|0|0|0.076552|0.00752|0.076552|0.00752|0.076552|0.00752|0.076552|0.00752|0.076552|0.00752|10.17931|0.087586|0.076552|0.00752|0.874016|16|0.01|0.011178|13|0.011212|0||||||||29|0||||
N|XNYS|202609|GLED.U|ODD|250|LNYNN|4|3816.4|376|94|282|0|0|0|0|0|0|0|0|282|0.096667|0.009343|0.096667|0.009343|0.096667|0.009343|0.096667|0.009343|0.096667|0.009343|10.346667|0.42|0.393333|0.038015|0.936508|282|0.013333|13312234.526639|0||0||||||||282|0|3|188|0|13312234.526639
N|XNYS|202609|GLED.U|ROUND|1000|LNNNN|53|64418.63|6275|6175|100|0|0|0|0|0|0|0|0|100|-0.06|-0.005906|-0.06|-0.005906|-0.06|-0.005906|-0.06|-0.005906|-0.06|-0.005906|10.16||||||||||||||||||||1|300|200|6550657.698898
N|XNYS|202609|GLED.U|ROUND|1000|LNNYN|2|2030|200|12|188|0|188|0|0|0|0|0|0|0|-0.08|-0.007851|-0.08|-0.007851|-0.08|-0.007851|-0.08|-0.007851|-0.08|-0.007851|10.19||||||||||||||||||||2|0|0|0.014476
N|XNYS|202609|GLED.U|ROUND|1000|LNYYN|2|6279|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLED.U|ROUND|10000|LNNNN|6|74330|7000|6995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLED.U|ROUND|10000|LNNYN|2|20300|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLED.U|ROUND|10000|LYNYN|1|13675.5|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLED.U|ROUND|20000|LNNNN|5|211362.45|20865|18979|1886|0|0|0|0|0|0|0|1886|0|-0.17|-0.016023|-0.17|-0.016023|-0.17|-0.016023|-0.17|-0.016023|-0.17|-0.016023|10.61||||||||||||||||||||1|1886|1886|238469.953838
N|XNYS|202609|GLED.U|ROUND|20000|LYNYN|1|21131.18|2086|0|2086|0|2086|0|0|0|0|0|0|0|0.168082|0.016454|0.168082|0.016454|0.168082|0.016454|0.168082|0.016454|0.168082|0.016454|10.215|0.17|0.168082|0.016454|0.98872|200|0.01|0.018736|1886|0.01918|0||||||||2086|0||||
N|XNYS|202609|GLED.U|ROUND|5000|LNNNN|30|233134.5|22875|22875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLED.U|ROUND|5000|LNNYN|2|19773|1950|1950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLED.U|ROUND|5000|LNYYN|1|6150|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLED.U|ROUND|5000|LYNYN|1|9117|900|0|900|0|900|0|0|0|0|0|0|0|0.06|0.005906|0.06|0.005906|0.06|0.005906|0.06|0.005906|0.06|0.005906|10.16|0.06|0.06|0.005906|1|0|||900|0.015511|0||||||||900|0||||
N|XNYS|202609|GLED.U|ROUND|50000|LNNNN|7|354708.18|34986|34173|813|0|0|0|0|0|0|0|0|813|-0.06|-0.005906|-0.06|-0.005906|-0.06|-0.005906|-0.06|-0.005906|-0.06|-0.005906|10.16||||||||||||||||||||1|1368|1017|9744108.559693
N|XNYS|202609|GLGG|ODD|0|LNNNN|100|1668.95|333|309|24|0|0|0|0|0|4|2|18|0|0.0025|0.000506|0.004167|0.000844|0.01375|0.002784|0.019167|0.00388|-0.020833|-0.004218|4.939583||||||||||||||||||||9|7|7|32358.59173
N|XNYS|202609|GLGG|ODD|0|LNNYN|4097|529635.48|105859|105859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLGG|ODD|0|LNYNN|1|5.56|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLGG|ODD|0|LNYYN|98|8822.88|1774|1769|5|0|5|0|0|0|0|0|0|0|-0.006|-0.001167|-0.014|-0.002724|-0.03|-0.005837|-0.044|-0.00856|-0.01|-0.001946|5.14|0.036|0.004|0.000778|0.111111|5|0.016|0.016044|0||0||||||||6|0|3|0|0|0.016044
N|XNYS|202609|GLGG|ODD|0|LYNYN|27|2145.9|466|462|4|0|4|0|0|0|0|0|0|0|0.015|0.003308|0.015|0.003308|0.015|0.003308|0.025|0.005513|0.035|0.007718|4.535|0.03|0.015|0.003308|0.5|2|0.015|0.024532|2|0.018975|0||||||||4|0||||
N|XNYS|202609|GLGG|ODD|250|LNNNN|2|612.43|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLGG|ODD|250|LNNYN|590|181408.29|34407|34407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLGG|ODD|250|LNYYN|25|8020.88|1499|1499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLGG|ODD|250|LYNYN|13|4941.84|945|945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLGG|ROUND|1000|LNNNN|2025|3374600.65|644015|643715|300|0|0|0|0|0|0|0|300|0|0.01|0.002392|0.01|0.002392|0.02|0.004785|0.06|0.014354|0|0|4.18||||||||||||||||||||1|748|38|223234.91986
N|XNYS|202609|GLGG|ROUND|1000|LNNYN|49111|84289529.48|16088163|16088162|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002389|-0.01|-0.002389|-0.01|-0.002389|-0.03|-0.007168|-0.06|-0.014337|4.185||||||||||||||||||||1|0|0|0.018282
N|XNYS|202609|GLGG|ROUND|1000|LNYNN|2|2715|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|0|
N|XNYS|202609|GLGG|ROUND|1000|LNYYN|1226|2166533.05|436136|435727|409|0|409|0|0|0|0|0|0|0|0.016968|0.003159|0.016968|0.003159|0.021638|0.004028|0.026528|0.004939|0.005844|0.001088|5.371406|0.04022|0.01978|0.003682|0.491793|409|0.01022|0.014252|0||0||||||||3419|0|7|0|0|0.014252
N|XNYS|202609|GLGG|ROUND|1000|LYNNN|5|17877|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLGG|ROUND|1000|LYNYN|78|181117.03|37326|37299|27|0|27|0|0|0|0|0|0|0|-0.003333|-0.00058|-0.003333|-0.00058|0.033333|0.005802|0.076667|0.013345|0.176667|0.030751|5.745|0.036667|0|0|0|27|0.018333|0.017042|0||0||||||||819|0||||
N|XNYS|202609|GLGG|ROUND|10000|LNNYN|19|247714.71|51542|51542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLGG|ROUND|10000|LNYYN|13|181223.47|36023|36014|9|0|9|0|0|0|0|0|0|0|-0.07|-0.011475|-0.06|-0.009836|-0.03|-0.004918|-0.02|-0.003279|0.02|0.003279|6.1|0.04|0|0|0|9|0.02|0.021368|0||0||||||||3145|0|1|0|0|0.021368
N|XNYS|202609|GLGG|ROUND|10000|LYNYN|3|32758.88|6208|6208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLGG|ROUND|20000|LNNYN|7|226224|51214|51214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLGG|ROUND|20000|LNYYN|21|729414.13|145505|145505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLGG|ROUND|20000|LYNYN|2|49383.97|10917|10917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLGG|ROUND|250|LNNNN|16506|8954332|1701500|1701298|202|0|0|0|0|0|0|202|0|0|0.019604|0.004616|0.019604|0.004616|0.019604|0.004616|0.05901|0.013895|-0.029802|-0.007017|4.246931||||||||||||||||||||2|1701|222|12346.050336
N|XNYS|202609|GLGG|ROUND|250|LNNYN|18844|15072396.87|2920508|2920508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLGG|ROUND|250|LNYYN|634|499585.79|98558|98184|374|0|374|0|0|0|0|0|0|0|-0.000695|-0.000149|0.003155|0.000676|0.031658|0.00678|0.038048|0.008149|0.025241|0.005406|4.669051|0.03992|0.010775|0.002308|0.269926|374|0.014572|0.011546|0||0||||||||1381|0|9|0|0|0.011546
N|XNYS|202609|GLGG|ROUND|250|LYNNN|5|3739|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLGG|ROUND|250|LYNYN|119|64910.36|13427|13227|200|0|200|0|0|0|0|0|0|0|-0.02|-0.004734|-0.02|-0.004734|-0.02|-0.004734|-0.06|-0.014201|0.03|0.007101|4.225|0.01|0.01|0.002367|1|0|||200|0.000194|0||||||||100|100||||
N|XNYS|202609|GLGG|ROUND|5000|LNNNN|26|156245|30500|30500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|0|
N|XNYS|202609|GLGG|ROUND|5000|LNNYN|325|1905260.11|353875|353849|26|0|26|0|0|0|0|0|0|0|-0.05|-0.011429|-0.05|-0.011429|-0.04|-0.009143|-0.03|-0.006857|0.09|0.020571|4.375||||||||||||||||||||1|0|0|0.000222
N|XNYS|202609|GLGG|ROUND|5000|LNYYN|98|656441.11|139053|139046|7|0|7|0|0|0|0|0|0|0|-0.03|-0.004858|-0.04|-0.006478|-0.04|-0.006478|-0.11|-0.017814|-0.17|-0.02753|6.175|0.03|0|0|0|7|0.015|0.000204|0||0||||||||900|0|1|0|0|0.000204
N|XNYS|202609|GLGG|ROUND|5000|LYNYN|13|84335.67|17404|17104|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002384|-0.01|-0.002384|-0.02|-0.004768|-0.06|-0.014303|0|0|4.195|0.01|0.01|0.002384|1|0|||300|0.017692|0||||||||300|0||||
N|XNYS|202609|GLGG|ROUND|50000|LNNYN|7|466610.69|93471|93471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLGG|ROUND|50000|LNYYN|3|188382.06|32596|32596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLIBA|ODD|0|LNNNN|2147|116495.82|4713|4459|254|0|0|2|1|27|20|19|130|55|0.020472|0.000824|0.008228|0.000331|0.002913|0.000117|-0.002008|-0.000081|-0.013937|-0.000561|24.859311||||||||||||||||||||84|475|297|194760.372772
N|XNYS|202609|GLIBA|ODD|0|LNNYN|15057|1121457.64|45279|44858|421|0|421|0|0|0|0|0|0|0|-0.201686|-0.008344|-0.182257|-0.00754|0.107078|0.00443|0.120879|0.005001|-0.024371|-0.001008|24.170582||||||||||||||||||||122|3|0|0.005694
N|XNYS|202609|GLIBA|ODD|0|LNYNN|115|7815.07|318|228|90|0|20|33|1|9|15|1|11|0|0.071|0.002771|0.068444|0.002671|0.102444|0.003998|0.079889|0.003118|0.265222|0.010351|25.622556|0.244|0.096444|0.003764|0.395264|90|0.073778|22480.552063|0||0||||||||102|0|32|41|14|22480.552063
N|XNYS|202609|GLIBA|ODD|0|LNYYN|5242|337235.56|13278|12894|384|0|384|0|0|0|0|0|0|0|-0.002188|-0.000088|-0.008099|-0.000325|0.043177|0.001733|0.040755|0.001636|0.075521|0.003032|24.909219|0.373906|0.013255|0.000532|0.035451|384|0.180326|0.007975|0||0||||||||389|0|119|0|0|0.007975
N|XNYS|202609|GLIBA|ODD|0|LYNYN|206|16265.12|658|359|299|0|299|0|0|0|0|0|0|0|0.070268|0.002839|0.078629|0.003176|0.087592|0.003539|0.084716|0.003422|0.093144|0.003763|24.753411|0.154983|0.084849|0.003428|0.547475|236|0.044428|0.013101|63|0.013181|0||||||||300|0||||
N|XNYS|202609|GLIBA|ODD|1000|LNNNN|121|222728.8|9190|8645|545|0|0|0|0|49|134|46|206|110|0.006569|0.000274|0.000422|0.000018|-0.01167|-0.000487|-0.022312|-0.00093|-0.030844|-0.001286|23.985761||||||||||||||||||||9|333|213|167530.688466
N|XNYS|202609|GLIBA|ODD|1000|LNNYN|37|56703.88|2285|2002|283|0|283|0|0|0|0|0|0|0|-0.006078|-0.000253|-0.015936|-0.000663|0.011943|0.000497|0.027739|0.001154|0.018127|0.000754|24.02917||||||||||||||||||||6|30|30|0.007391
N|XNYS|202609|GLIBA|ODD|1000|LNYNN|7|7669.65|324|132|192|0|145|0|0|0|0|47|0|0|0.049844|0.00211|0.052083|0.002205|0.057813|0.002447|0.025156|0.001065|-0.012083|-0.000512|23.621563|0.225625|0.090625|0.003837|0.401662|192|0.0675|7096.030319|0||0||||||||192|0|4|45|0|7096.030319
N|XNYS|202609|GLIBA|ODD|1000|LNYYN|130|206054.12|8233|8041|192|0|192|0|0|0|0|0|0|0|-0.031667|-0.001324|-0.03375|-0.001411|-0.047552|-0.001988|-0.047552|-0.001988|-0.04526|-0.001892|23.916745|0.138906|0.057448|0.002402|0.413573|192|0.040729|0.018443|0||0||||||||443|0|7|50|50|0.018443
N|XNYS|202609|GLIBA|ODD|1000|LYNYN|39|67923.02|2750|1969|781|0|781|0|0|0|0|0|0|0|-0.014289|-0.000591|0.00831|0.000344|0.018924|0.000782|0.016095|0.000665|0.039488|0.001632|24.190551|0.100743|0.093342|0.003859|0.926538|289|0.01|0.011702|492|0.014276|0||||||||992|0||||
N|XNYS|202609|GLIBA|ODD|250|LNNNN|377|184018.32|7552|6859|693|0|38|52|0|44|173|107|133|146|0.000072|0.000003|-0.013434|-0.000553|-0.025599|-0.001053|-0.03658|-0.001505|-0.033997|-0.001399|24.305411||||||||||||||||||||43|1164|719|173151.972574
N|XNYS|202609|GLIBA|ODD|250|LNNYN|3305|2025474.43|82284|82145|139|0|139|0|0|0|0|0|0|0|-0.037986|-0.001557|-0.017698|-0.000726|-0.026763|-0.001097|-0.029065|-0.001192|0.041942|0.00172|24.389173||||||||||||||||||||6|0|0|0.007464
N|XNYS|202609|GLIBA|ODD|250|LNYNN|9|4226.64|176|81|95|0|0|20|0|51|0|0|24|0|0.031263|0.001271|0.018947|0.00077|0.021263|0.000864|0.023579|0.000959|-0.009474|-0.000385|24.599053|0.120632|0.02|0.000813|0.165794|95|0.050316|32281.56702|0||0||||||||95|0|5|116|74|32281.56702
N|XNYS|202609|GLIBA|ODD|250|LNYYN|1290|771798.8|31126|30636|490|0|490|0|0|0|0|0|0|0|0.012592|0.000502|0.025714|0.001026|0.038592|0.00154|-0.001143|-0.000046|0.075633|0.003018|25.062786|0.372755|0.031755|0.001267|0.08519|490|0.1705|0.01044|0||0||||||||547|0|28|34|34|0.01044
N|XNYS|202609|GLIBA|ODD|250|LYNYN|54|29481.36|1202|836|366|0|366|0|0|0|0|0|0|0|0.04776|0.001938|0.051503|0.00209|0.063852|0.002591|0.088852|0.003606|0.059727|0.002424|24.640574|0.133115|0.060219|0.002444|0.452381|225|0.059289|0.014121|141|0.011777|0||||||||366|0||||
N|XNYS|202609|GLIBA|ROUND|1000|LNNNN|2413|6026606.5|243363|240445|2918|0|200|200|0|300|451|423|570|774|-0.000212|-0.000009|-0.019904|-0.000829|-0.009462|-0.000394|0.004979|0.000207|0.008917|0.000371|24.00938||||||||||||||||||||34|2890|2201|409410.460917
N|XNYS|202609|GLIBA|ROUND|1000|LNNYN|9014|21215510.38|902692|902218|474|0|474|0|0|0|0|0|0|0|-0.026224|-0.001076|-0.000464|-0.000019|-0.067954|-0.002788|-0.021097|-0.000865|-0.09192|-0.003771|24.37654||||||||||||||||||||12|0|0|0.012886
N|XNYS|202609|GLIBA|ROUND|1000|LNYNN|10|23978|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|118|16|
N|XNYS|202609|GLIBA|ROUND|1000|LNYYN|8129|20332464.38|815195|815153|42|0|42|0|0|0|0|0|0|0|-0.006429|-0.000273|-0.002143|-0.000091|-0.005|-0.000212|-0.052619|-0.002236|-0.151667|-0.006444|23.536905|0.094762|0.01619|0.000688|0.170854|42|0.039286|0.00405|0||0||||||||500|0|5|0|0|0.00405
N|XNYS|202609|GLIBA|ROUND|1000|LYNYN|3493|9018601.27|350185|347245|2940|0|2940|0|0|0|0|0|0|0|-0.008748|-0.000363|0.020286|0.000842|0.016075|0.000667|-0.009588|-0.000398|-0.025959|-0.001077|24.095122|0.119599|0.111095|0.004611|0.928901|600|0.0275|0.01307|2040|0.011614|300|0.013333|0.007022||||||3319|1||||
N|XNYS|202609|GLIBA|ROUND|10000|LNYYN|5|67994.69|2630|2630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLIBA|ROUND|10000|LYNYN|9|128885.56|5286|4800|486|0|486|0|0|0|0|0|0|0|0.093704|0.003952|0.024115|0.001017|0.024115|0.001017|0.120329|0.005075|0.120329|0.005075|23.711235|0.045679|-0.003704|-0.000156|-0.081081|200|0.06|0.035409|286|0.033723|0||||||||500|40||||
N|XNYS|202609|GLIBA|ROUND|20000|LNYYN|36|1451692.96|60913|60913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLIBA|ROUND|20000|LYNYN|43|1826528.53|77619|77619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLIBA|ROUND|5000|LNNNN|29|164937.34|6254|6254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIBA|ROUND|5000|LNNYN|10|55744|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIBA|ROUND|5000|LNYYN|49|357781.03|13372|13272|100|0|100|0|0|0|0|0|0|0|0.29|0.011983|0.48|0.019835|0.1|0.004132|0.1|0.004132|0.28|0.01157|24.2|0.14|-0.06|-0.002479|-0.428571|100|0.1|0.00015|0||0||||||||100|0|1|0|0|0.00015
N|XNYS|202609|GLIBA|ROUND|5000|LYNYN|19|120085.21|4818|4439|379|0|379|0|0|0|0|0|0|0|-0.032454|-0.001384|0.01628|0.000694|-0.025066|-0.001069|-0.09314|-0.003971|-0.09942|-0.004239|23.453206|0.160554|0.139446|0.005946|0.868529|100|0.04|0.013924|279|0.013666|0||||||||611|0||||
N|XNYS|202609|GLIBA|ROUND|50000|LNNYN|1|50652|2160|2160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIBA|ROUND|50000|LNYYN|9|538003.76|22506|22506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLIBA|ROUND|50000|LYNYN|8|441192|18600|18600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLIBK|ODD|0|LNNNN|2581|235414.23|9520|8474|1046|0|24|47|42|57|119|139|493|125|-0.008413|-0.000342|-0.012706|-0.000517|-0.013719|-0.000558|-0.011969|-0.000487|0.014474|0.000589|24.576707||||||||||||||||||||310|1602|946|130732.494001
N|XNYS|202609|GLIBK|ODD|0|LNNYN|6897|1462830.46|60138|59900|238|0|238|0|0|0|0|0|0|0|-0.05895|-0.002429|-0.059958|-0.00247|0.047521|0.001958|0.057941|0.002387|0.027017|0.001113|24.269832||||||||||||||||||||40|10|10|0.007356
N|XNYS|202609|GLIBK|ODD|0|LNYNN|142|9174.31|371|310|61|0|37|18|2|0|0|0|0|4|0.03|0.001223|0.027869|0.001136|0.017705|0.000722|0.029016|0.001183|0.078361|0.003194|24.534836|0.062459|0.010492|0.000428|0.167979|61|0.025984|35059.777998|0||0||||||||61|0|16|78|44|35059.777998
N|XNYS|202609|GLIBK|ODD|0|LNYYN|6249|1137822.36|46774|45812|962|0|962|0|0|0|0|0|0|0|0.009293|0.000379|0.003514|0.000143|0.004522|0.000185|0.011081|0.000452|0.030613|0.001249|24.501315|0.107204|0.021871|0.000893|0.204014|962|0.042666|0.008079|0||0||||||||1018|0|179|10|10|0.008079
N|XNYS|202609|GLIBK|ODD|0|LYNYN|905|128321.09|5266|4247|1019|0|1019|0|0|0|0|0|0|0|0.030108|0.001219|0.038832|0.001573|0.037017|0.001499|0.035868|0.001453|0.028911|0.001171|24.690864|0.101865|0.063425|0.002569|0.62264|490|0.041582|0.011024|476|0.010223|53|0.014906|0.006765||||||1031|0||||
N|XNYS|202609|GLIBK|ODD|1000|LNNNN|822|1303387.84|52938|47823|5115|0|166|332|199|479|601|822|1711|805|-0.010848|-0.000436|-0.009058|-0.000364|-0.008649|-0.000348|0.006434|0.000259|0.016678|0.000671|24.863076||||||||||||||||||||87|6683|4420|159681.285644
N|XNYS|202609|GLIBK|ODD|1000|LNNYN|2077|2842183.06|110689|110099|590|0|590|0|0|0|0|0|0|0|-0.018661|-0.00074|-0.018034|-0.000715|-0.020051|-0.000795|-0.000068|-0.000003|0.012373|0.000491|25.213034||||||||||||||||||||10|0|0|0.008018
N|XNYS|202609|GLIBK|ODD|1000|LNYNN|44|68067.38|2796|2057|739|0|569|60|0|63|0|0|47|0|0.002963|0.000119|0.005399|0.000217|0.011204|0.000451|-0.027673|-0.001115|-0.03843|-0.001548|24.825183|0.040189|0.006671|0.000269|0.165993|739|0.016759|4982.286103|0||0||||||||739|0|11|436|372|4982.286103
N|XNYS|202609|GLIBK|ODD|1000|LNYYN|1982|2821898.11|111406|107466|3940|0|3940|0|0|0|0|0|0|0|0.023185|0.000934|0.018901|0.000761|0.012345|0.000497|0.012975|0.000523|-0.003414|-0.000137|24.831085|0.068536|0.028992|0.001168|0.423027|3940|0.019772|0.009663|0||0||||||||4798|0|75|154|154|0.009663
N|XNYS|202609|GLIBK|ODD|1000|LYNNN|1|2286.34|98|0|98|0|98|0|0|0|0|0|0|0|0.02|0.000858|0|0|0|0|-0.06|-0.002574|0.03|0.001287|23.31|0.04|0.04|0.001716|1|0|||98|0.013034|0||||||||98|0||||
N|XNYS|202609|GLIBK|ODD|1000|LYNYN|337|565876.97|22773|16360|6413|0|6413|0|0|0|0|0|0|0|0.004966|0.0002|0.007228|0.000291|0.003368|0.000136|0.002116|0.000085|-0.002473|-0.000099|24.855661|0.046167|0.03741|0.001505|0.810315|1791|0.016857|0.01052|4464|0.009832|158|0.013354|0.006813||||||6878|0||||
N|XNYS|202609|GLIBK|ODD|250|LNNNN|2541|1285808.87|52178|47848|4330|0|40|450|184|143|366|621|1682|844|-0.002709|-0.000109|-0.004774|-0.000193|-0.001781|-0.000072|0.006963|0.000281|0.014007|0.000565|24.786162||||||||||||||||||||209|6836|4227|205368.745865
N|XNYS|202609|GLIBK|ODD|250|LNNYN|15368|7429986|303855|303081|774|0|774|0|0|0|0|0|0|0|-0.037817|-0.001548|-0.050982|-0.002088|-0.008811|-0.000361|-0.00332|-0.000136|-0.008863|-0.000363|24.421596||||||||||||||||||||36|53|53|0.00728
N|XNYS|202609|GLIBK|ODD|250|LNYNN|72|37284.55|1507|1237|270|0|175|12|0|0|47|0|36|0|0.021148|0.000877|0.020741|0.00086|0.024259|0.001006|0.031|0.001286|0.007259|0.000301|24.11513|0.060778|0.016852|0.000699|0.27727|270|0.021963|29516.940736|0||0||||||||270|0|12|341|293|29516.940736
N|XNYS|202609|GLIBK|ODD|250|LNYYN|10019|5088956.66|208987|204627|4360|0|4360|0|0|0|0|0|0|0|0.01205|0.000485|0.011904|0.000479|0.010307|0.000415|-0.003135|-0.000126|0.007328|0.000295|24.856367|0.181317|0.020679|0.000832|0.114049|4360|0.080319|0.008528|0||0||||||||4617|0|253|80|80|0.008528
N|XNYS|202609|GLIBK|ODD|250|LYNYN|1091|614391.96|25195|21266|3929|0|3929|0|0|0|0|0|0|0|0.022087|0.000887|0.025312|0.001016|0.019542|0.000784|0.018468|0.000741|0.035999|0.001445|24.913005|0.082868|0.057437|0.002306|0.693111|1172|0.044735|0.012257|2550|0.009405|207|0.011932|0.002759||||||4012|0||||
N|XNYS|202609|GLIBK|ROUND|1000|LNNNN|3058|8063790.54|318247|300602|17645|0|403|1142|406|1114|3095|2276|8084|1125|-0.002678|-0.000109|-0.004304|-0.000175|-0.001468|-0.00006|-0.002838|-0.000115|-0.019775|-0.000802|24.659404||||||||||||||||||||164|24692|15543|99201.296821
N|XNYS|202609|GLIBK|ROUND|1000|LNNYN|2267|5918819.8|239151|238793|358|0|358|0|0|0|0|0|0|0|-0.028994|-0.001151|-0.028994|-0.001151|-0.048939|-0.001942|-0.016061|-0.000638|0.009609|0.000381|25.193715||||||||||||||||||||6|0|0|0.011004
N|XNYS|202609|GLIBK|ROUND|1000|LNYNN|22|64640.44|2670|1855|815|0|615|0|0|0|0|200|0|0|0.004245|0.000175|0.004245|0.000175|0.004049|0.000167|-0.009178|-0.000379|0.015521|0.00064|24.237595|0.06373|0.001791|0.000074|0.028109|815|0.030969|5669.835329|0||0||||||||777|38|5|436|206|5669.835329
N|XNYS|202609|GLIBK|ROUND|1000|LNYYN|3997|10867191.29|444658|441763|2895|0|2895|0|0|0|0|0|0|0|0.018815|0.00078|0.001541|0.000064|0.016021|0.000664|-0.005282|-0.000219|0.014763|0.000612|24.129145|0.094746|0.039171|0.001623|0.413431|2895|0.027788|0.011389|0||0||||||||4629|96|39|102|102|0.011389
N|XNYS|202609|GLIBK|ROUND|1000|LYNNN|1|4754|200|0|200|0|3|197|0|0|0|0|0|0|-0.03|-0.001261|-0.04|-0.001682|-0.07|-0.002943|-0.07|-0.002943|-0.07|-0.002943|23.785|0.03|0.03|0.001261|1|0|||200|0.493411|0||||||||200|0||||
N|XNYS|202609|GLIBK|ROUND|1000|LYNYN|2620|6874930.81|279400|257679|21665|56|21665|56|0|0|0|0|0|0|0.003933|0.000159|0.01054|0.000426|0.003875|0.000157|0.003487|0.000141|0.0067|0.000271|24.747867|0.047617|0.038627|0.001561|0.811194|4993|0.021069|0.010025|15991|0.01228|737|0.010258|0.00584||||||24586|363||||
N|XNYS|202609|GLIBK|ROUND|10000|LNNNN|5|75317.46|3131|2431|700|0|0|0|0|0|0|700|0|0|-0.06|-0.002605|-0.06|-0.002605|-0.06|-0.002605|-0.01|-0.000434|0.28|0.012158|23.03||||||||||||||||||||1|700|700|11847.949884
N|XNYS|202609|GLIBK|ROUND|10000|LNNYN|11180|146462065.41|6020647|6020647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIBK|ROUND|10000|LNYYN|5895|81110958.95|3366122|3363014|3108|0|3108|0|0|0|0|0|0|0|0.135624|0.005556|0.130351|0.00534|-0.012349|-0.000506|-0.011622|-0.000476|-0.159389|-0.006529|24.410635|0.223098|0.169376|0.006939|0.759198|3108|0.026861|0.01138|0||0||||||||5100|959|16|36|36|0.01138
N|XNYS|202609|GLIBK|ROUND|10000|LYNYN|44|612500.68|24629|22748|1881|0|1881|0|0|0|0|0|0|0|0.010558|0.000436|-0.033923|-0.001402|-0.007135|-0.000295|0.050494|0.002087|0.07588|0.003136|24.197746|0.035141|0.028208|0.001166|0.802723|803|0.010199|0.008963|911|0.016288|167|0.01|0.013336||||||2908|303||||
N|XNYS|202609|GLIBK|ROUND|20000|LNNNN|2|52140|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|GLIBK|ROUND|20000|LNNYN|14|508415.28|21241|21241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIBK|ROUND|20000|LNYYN|437|9999321.95|402796|402066|730|0|730|0|0|0|0|0|0|0|0.26589|0.010152|0.26589|0.010152|0.224795|0.008583|0.208356|0.007955|0.102466|0.003912|26.190342|0.395479|0.27411|0.010466|0.693107|730|0.060685|0.023899|0||0||||||||900|500|3|0|0|0.023899
N|XNYS|202609|GLIBK|ROUND|20000|LYNYN|46|1542068.02|60986|60258|728|0|728|0|0|0|0|0|0|0|-0.021827|-0.000907|-0.017514|-0.000727|0.012157|0.000505|0.025879|0.001075|0.084135|0.003494|24.077342|0.04375|0.052047|0.002162|1.189639|119|0.01|0.003526|499|0.018681|110|0.038273|0.003593||||||1600|0||||
N|XNYS|202609|GLIBK|ROUND|5000|LNNNN|110|672809.61|27293|22073|5220|0|573|252|0|382|1441|997|1375|200|-0.009057|-0.000377|-0.010657|-0.000444|0.005437|0.000226|0.010801|0.000449|-0.0071|-0.000295|24.028494||||||||||||||||||||20|4229|3365|45741.796561
N|XNYS|202609|GLIBK|ROUND|5000|LNNYN|15019|105945818.08|4216847|4216747|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001907|-0.05|-0.001907|0.04|0.001526|0.05|0.001907|0.06|0.002288|26.22||||||||||||||||||||1|0|0|0.000236
N|XNYS|202609|GLIBK|ROUND|5000|LNYNN|4|20527.44|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|GLIBK|ROUND|5000|LNYYN|5655|36444076.46|1440163|1437827|2336|0|2336|0|0|0|0|0|0|0|0.041233|0.001622|0.044632|0.001755|0.026943|0.00106|0.001657|0.000065|0.049867|0.001961|25.425728|0.113082|0.041104|0.001617|0.363492|2336|0.035989|0.008746|0||0||||||||4506|195|23|40|40|0.008746
N|XNYS|202609|GLIBK|ROUND|5000|LYNYN|132|856772.61|34820|25184|9636|0|9636|0|0|0|0|0|0|0|0.010132|0.000415|0.013424|0.00055|0.00469|0.000192|-0.004933|-0.000202|-0.004344|-0.000178|24.418893|0.04506|0.04216|0.001727|0.935629|1233|0.015389|0.016384|8103|0.01352|300|0.016667|0.003235||||||11553|371||||
N|XNYS|202609|GLIBK|ROUND|50000|LNNYN|41|2456678.2|102010|102010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIBK|ROUND|50000|LNYYN|330|20036581.5|815887|815787|100|0|100|0|0|0|0|0|0|0|0.01|0.000391|0.02|0.000782|0.04|0.001565|0.12|0.004694|0.26|0.01017|25.565|0.11|0|0|0|100|0.055|0.012384|0||0||||||||100|0|1|0|0|0.012384
N|XNYS|202609|GLIBK|ROUND|50000|LYNYN|110|6730912.01|278169|275587|2582|0|2582|0|0|0|0|0|0|0|0.032866|0.00138|0.032866|0.00138|0.040705|0.001709|0.05976|0.002509|0.058985|0.002476|23.821689|0.134857|0.08213|0.003448|0.609018|2113|0.032215|0.039763|469|0.044458|0||||||||3200|520||||
N|XNYS|202609|GLIN|ODD|0|LNNNN|1|43.79|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIN|ODD|0|LNNYN|6|935.57|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIN|ODD|0|LNYYN|24|1756.61|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLIN|ODD|0|LYNYN|20|2062.52|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLIN|ODD|1000|LNNYN|32|130576.82|2971|2971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIN|ODD|1000|LNYNN|1|4493.3|98|89|9|0|0|0|9|0|0|0|0|0|0.01|0.000218|0.01|0.000218|0.02|0.000436|0.02|0.000436|0.04|0.000873|45.845|0.27|0.01|0.000218|0.037037|9|0.13|2.03778|0||0||||||||98|0|1|47|47|2.03778
N|XNYS|202609|GLIN|ODD|1000|LNYYN|49|65142.56|1451|1451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLIN|ODD|1000|LYNYN|1|1052.16|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLIN|ODD|250|LNNYN|14|7199.11|163|154|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000218|-0.01|-0.000218|-0.02|-0.000436|-0.02|-0.000436|-0.04|-0.000873|45.845||||||||||||||||||||1|0|0|0.011629
N|XNYS|202609|GLIN|ODD|250|LNYYN|50|18444.14|408|408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLIN|ROUND|1000|LNYYN|33|146954.82|3339|3339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLIN|ROUND|1000|LYNYN|32|144056.37|3232|3132|100|0|100|0|0|0|0|0|0|0|0.22|0.005009|0.22|0.005009|0.22|0.005009|0.22|0.005009|0.21|0.004781|43.92|0.24|0.22|0.005009|0.916667|100|0.01|0.016821|0||0||||||||100|0||||
N|XNYS|202609|GLIN|ROUND|10000|LNNYN|1|15042|327|327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIN|ROUND|10000|LNYYN|3|43958|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLIN|ROUND|10000|LYNYN|1|17916|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLIN|ROUND|5000|LNNYN|2|17470|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIN|ROUND|5000|LNYYN|64|554980.44|12492|12392|100|0|100|0|0|0|0|0|0|0|0.07|0.00163|0.07|0.00163|0.07|0.00163|0.16|0.003726|0.17|0.003959|42.945|0.09|0.07|0.00163|0.777778|100|0.01|0.01238|0||0||||||||171|0|1|0|0|0.01238
N|XNYS|202609|GLIN|ROUND|5000|LYNYN|14|98171.95|2218|2218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLIX|ODD|0|LNNNN|36|2515.55|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIX|ODD|0|LNNYN|2|104.51|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIX|ODD|0|LNYNN|3|202.14|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLIX|ODD|0|LNYYN|19|1831.94|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLIX|ODD|1000|LNNNN|2|2421.95|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIX|ODD|1000|LNNYN|4|5665.72|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIX|ODD|1000|LNYYN|125|168463.01|6394|6394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLIX|ODD|250|LNNNN|3|1171.22|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
N|XNYS|202609|GLIX|ODD|250|LNNYN|1|462.42|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIX|ODD|250|LNYYN|39|24471.53|947|947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLIX|ODD|250|LYNYN|28|22712.3|881|881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLIX|ROUND|1000|LNNNN|984|2500752|98400|98200|200|0|0|0|0|0|0|100|0|100|-0.01|-0.000394|-0.035|-0.001379|-0.035|-0.001379|-0.04|-0.001577|-0.085|-0.00335|25.3725||||||||||||||||||||2|887|385|432102.948253
N|XNYS|202609|GLIX|ROUND|1000|LNNYN|3|10039.5|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIX|ROUND|1000|LNYYN|92|238640.35|9239|9239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLIX|ROUND|1000|LYNYN|40|107464.53|4141|3941|200|0|200|0|0|0|0|0|0|0|0.01|0.000394|0.035|0.001379|0.035|0.001379|0.04|0.001577|0.085|0.00335|25.3725|0.035|0.035|0.001379|1|0|||200|0.014503|0||||||||200|0||||
N|XNYS|202609|GLIX|ROUND|10000|LNNYN|1|14635.8|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIX|ROUND|10000|LNYYN|3|36129|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLIX|ROUND|10000|LYNYN|11|155858.25|6075|6075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLIX|ROUND|20000|LNYYN|5|110805|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLIX|ROUND|20000|LYNYN|3|116286|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLIX|ROUND|5000|LNNYN|1|6145.25|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLIX|ROUND|5000|LNYYN|24|134296.7|5241|5241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLIX|ROUND|5000|LYNYN|16|101336.51|3930|3930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLIX|ROUND|50000|LNYYN|1|120414|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLIX|ROUND|50000|LYNYN|5|288015|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLL|ODD|0|LNNNN|3624|334886.2|14532|14356|176|0|40|0|9|7|49|60|11|0|0.004545|0.000195|0.008182|0.00035|0.00625|0.000268|0.010568|0.000452|0.016136|0.000691|23.36108||||||||||||||||||||42|2295|2140|11820.459358
N|XNYS|202609|GLL|ODD|0|LNNYN|3882|335864.93|14630|14558|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000427|-0.01|-0.000427|0.001944|0.000083|0.008056|0.000344|-0.039167|-0.001673|23.407361||||||||||||||||||||15|0|0|0.016389
N|XNYS|202609|GLL|ODD|0|LNYNN|8|1169.77|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|44|
N|XNYS|202609|GLL|ODD|0|LNYYN|6|137.2|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLL|ODD|0|LYNNN|3190|308968.61|13536|13534|2|0|0|2|0|0|0|0|0|0|0|0|0.03|0.001308|0.01|0.000436|0.05|0.002181|-0.01|-0.000436|22.93|0|0|0||0|||2|0.722032|0||||||||2|0||||
N|XNYS|202609|GLL|ODD|0|LYNYN|517|32706|1423|991|432|0|432|0|0|0|0|0|0|0|0.001366|0.00006|-0.000787|-0.000034|-0.002222|-0.000097|-0.007222|-0.000315|-0.027593|-0.001205|22.893623|0.009236|0.007662|0.000335|0.829574|67|0.005075|0.014862|365|0.011798|0||||||||432|0||||
N|XNYS|202609|GLL|ODD|1000|LNNNN|8445|12228739.22|533440|532322|1118|0|329|60|93|95|241|180|60|60|0.007728|0.000344|0.009392|0.000418|0.005009|0.000223|0.019392|0.000864|0.009302|0.000414|22.443336||||||||||||||||||||16|11235|6591|36851.442508
N|XNYS|202609|GLL|ODD|1000|LNNYN|2946|4868007.4|211767|211078|689|0|689|0|0|0|0|0|0|0|-0.011306|-0.000486|-0.009245|-0.000398|-0.01479|-0.000636|-0.029913|-0.001287|-0.062772|-0.0027|23.24844||||||||||||||||||||12|0|0|0.012424
N|XNYS|202609|GLL|ODD|1000|LNYNN|22|31792.51|1405|1343|62|0|0|62|0|0|0|0|0|0|-0.01|-0.00044|0.03|0.001321|0.13|0.005724|-0.13|-0.005724|-0.51|-0.022457|22.71|0.02|0|0|0|62|0.01|0.112884|0||0||||||||62|0|1|275|129|0.112884
N|XNYS|202609|GLL|ODD|1000|LNYYN|4|6453.72|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLL|ODD|1000|LYNNN|855|1393389.95|59594|59594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLL|ODD|1000|LYNYN|429|678297.57|29389|23184|6205|0|6205|0|0|0|0|0|0|0|-0.002145|-0.000093|-0.002081|-0.00009|-0.001952|-0.000084|0.001558|0.000067|-0.004221|-0.000182|23.146712|0.009207|0.005948|0.000257|0.64607|1760|0.005744|0.017741|4445|0.014341|0||||||||6484|0||||
N|XNYS|202609|GLL|ODD|250|LNNNN|2246|1182831.46|51342|50822|520|0|30|0|0|50|160|145|135|0|0.008077|0.000357|0.006538|0.000289|0.019038|0.000842|0.02|0.000884|0.010962|0.000485|22.612212||||||||||||||||||||22|4625|3942|21093.205669
N|XNYS|202609|GLL|ODD|250|LNNYN|3405|1868365.86|81423|80878|545|0|545|0|0|0|0|0|0|0|-0.009266|-0.000408|-0.010294|-0.000453|-0.005229|-0.00023|-0.004716|-0.000208|-0.018844|-0.00083|22.703734||||||||||||||||||||19|0|0|0.017908
N|XNYS|202609|GLL|ODD|250|LNYNN|12|5637.57|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|78|65|
N|XNYS|202609|GLL|ODD|250|LNYYN|4|2584|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLL|ODD|250|LYNNN|1748|855423.1|37091|37091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLL|ODD|250|LYNYN|367|209130.25|9022|6531|2491|0|2491|0|0|0|0|0|0|0|0.000052|0.000002|0.000426|0.000018|-0.002453|-0.000106|0.00124|0.000054|-0.003826|-0.000166|23.103183|0.009394|0.006238|0.00027|0.664103|725|0.005421|0.015855|1766|0.014367|0||||||||2491|0||||
N|XNYS|202609|GLL|ROUND|1000|LNNNN|361108|1046428094.8|45648168|45538961|109207|0|1747|2981|8267|41652|35802|11409|7349|0|0.008769|0.000379|0.00896|0.000388|0.007545|0.000326|0.008405|0.000364|0.016105|0.000697|23.109544||||||||||||||||||||1003|555194|358359|7548.119538
N|XNYS|202609|GLL|ROUND|1000|LNNYN|56048|152573465.51|6675764|6661200|14564|0|14564|0|0|0|0|0|0|0|-0.01035|-0.000448|-0.008424|-0.000364|-0.004881|-0.000211|-0.004022|-0.000174|-0.005183|-0.000224|23.122705||||||||||||||||||||148|189|100|0.012417
N|XNYS|202609|GLL|ROUND|1000|LNYNN|694|2255178.31|97994|97368|626|0|126|100|0|300|100|0|0|0|0.011246|0.000484|-0.005144|-0.000221|0.008466|0.000364|0.042907|0.001847|-0.02738|-0.001178|23.23393|0.02|0|0|0|626|0.01|737.125919|0||0||||||||726|0|5|8875|6514|737.125919
N|XNYS|202609|GLL|ROUND|1000|LNYYN|90|262913.15|11464|11207|257|0|257|0|0|0|0|0|0|0|-0.0493|-0.002103|-0.038949|-0.001662|-0.058249|-0.002485|-0.116148|-0.004955|-0.118249|-0.005045|23.438949|0.02|-0.00965|-0.000412|-0.48249|257|0.014825|0.000157|0||0||||||||348|0|3|0|0|0.000157
N|XNYS|202609|GLL|ROUND|1000|LYNNN|46132|155257591.92|6748684|6726533|22151|0|1300|1434|1127|9403|5699|1972|1216|0|0.007064|0.000303|0.006891|0.000296|0.007796|0.000335|0.007287|0.000313|-0.001189|-0.000051|23.28198|0.00578|0.004877|0.000209|0.843787|1000|0.01|0.010594|21151|6246.251409|0||||||||31651|117||||
N|XNYS|202609|GLL|ROUND|1000|LYNYN|8166|25199553.23|1096964|986260|110704|0|110604|100|0|0|0|0|0|0|-0.007694|-0.000333|-0.007082|-0.000306|-0.0065|-0.000281|-0.00996|-0.00043|-0.020053|-0.000867|23.137592|0.007454|0.006466|0.000279|0.867416|11149|0.00509|0.012155|99351|0.015913|204|0.01|0.000195||||||118923|106||||
N|XNYS|202609|GLL|ROUND|10000|LNNNN|48717|657599822.45|27000358|26931249|69109|0|528|1500|3908|32163|18452|7660|4398|500|0.009441|0.000398|0.009806|0.000413|0.006282|0.000265|0.007112|0.0003|0.00288|0.000121|23.723582||||||||||||||||||||146|396756|282128|12238.590961
N|XNYS|202609|GLL|ROUND|10000|LNNYN|10330|135120908.77|5637020|5631915|5105|0|5105|0|0|0|0|0|0|0|-0.010392|-0.000441|-0.01|-0.000424|-0.006474|-0.000275|-0.007649|-0.000325|-0.010803|-0.000459|23.55788||||||||||||||||||||50|200|200|0.014381
N|XNYS|202609|GLL|ROUND|10000|LNYNN|151|2154234.49|92477|92477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4281|2181|
N|XNYS|202609|GLL|ROUND|10000|LNYYN|91|1313947.69|56917|56917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLL|ROUND|10000|LYNNN|12184|169483729.2|7332752|7314497|18255|0|1500|2500|2200|7858|3501|600|96|0|0.008024|0.000342|0.010332|0.00044|-0.007338|-0.000312|-0.002381|-0.000101|0.022944|0.000977|23.492634|0.005187|0.005187|0.000221|1|0|||18255|1953.463155|0||||||||18200|4400||||
N|XNYS|202609|GLL|ROUND|10000|LYNYN|7322|104950775.15|4511019|4422969|88050|0|88050|0|0|0|0|0|0|0|-0.007071|-0.000302|-0.008624|-0.000368|-0.010794|-0.000461|-0.013365|-0.00057|-0.002763|-0.000118|23.435236|0.008092|0.006899|0.000294|0.852568|10505|0.005|0.011589|77545|0.013673|0||||||||105626|86||||
N|XNYS|202609|GLL|ROUND|20000|LNNNN|22864|649574678.64|26573530|26468124|105406|0|25|6000|3578|45459|31623|12341|6380|0|0.0083|0.000335|0.007466|0.000301|0.004697|0.000189|-0.002987|-0.000121|-0.015472|-0.000624|24.786231||||||||||||||||||||123|454014|351474|7150.764314
N|XNYS|202609|GLL|ROUND|20000|LNNYN|67319|2589781909.33|111722693|111696218|26275|200|26275|0|200|0|0|0|0|0|-0.011058|-0.000462|-0.010793|-0.000451|-0.017195|-0.000718|-0.020179|-0.000843|-0.014098|-0.000589|23.9355||||||||||||||||||||120|3130|2830|0.049172
N|XNYS|202609|GLL|ROUND|20000|LNYNN|69|2116880|90300|90300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5798|4728|
N|XNYS|202609|GLL|ROUND|20000|LNYYN|123|4441227.61|192370|192370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|135|135|
N|XNYS|202609|GLL|ROUND|20000|LYNNN|8188|246221386.1|10408680|10385709|22971|0|726|891|0|5001|11480|1232|3641|0|0.010772|0.000458|0.010681|0.000454|0.003145|0.000134|0.005317|0.000226|0.003451|0.000147|23.507667|0.00688|0.00688|0.000293|1|0|||22971|17127.237396|0||||||||36420|7049||||
N|XNYS|202609|GLL|ROUND|20000|LYNYN|54225|2116563758.89|91733950|91587056|143984|2910|143984|2310|600|0|0|0|0|0|-0.01003|-0.000415|-0.00985|-0.000408|-0.010804|-0.000447|-0.005622|-0.000233|-0.002399|-0.000099|24.161658|0.008599|0.005276|0.000218|0.61352|47819|0.005105|0.011123|99075|0.031018|0||||||||269280|170||||
N|XNYS|202609|GLL|ROUND|200000|LNNYN|363|130638015.26|5588185|5588169|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000437|-0.01|-0.000437|-0.00875|-0.000382|-0.04625|-0.002021|0.03|0.001311|22.879375||||||||||||||||||||2|0|0|0.020926
N|XNYS|202609|GLL|ROUND|200000|LNYYN|4|2319271|100100|100100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLL|ROUND|200000|LYNYN|544|253301652.48|10814807|10681905|132902|0|131702|1200|0|0|0|0|0|0|-0.012914|-0.000545|-0.022382|-0.000945|-0.028647|-0.00121|-0.027758|-0.001172|-0.013945|-0.000589|23.676411|0.009752|0.005116|0.000216|0.524583|58817|0.005578|0.014557|72084|0.018721|2001|0.01|0.002928||||||2103733|4118||||
N|XNYS|202609|GLL|ROUND|5000|LNNNN|84894|666683910.58|28729849|28678827|51022|0|1177|800|4456|18635|14068|7659|4127|100|0.006776|0.000294|0.010553|0.000459|0.009136|0.000397|0.019929|0.000866|0.013522|0.000588|23.012007||||||||||||||||||||190|340401|225880|10358.539276
N|XNYS|202609|GLL|ROUND|5000|LNNYN|25142|190368630.5|8361986|8355402|6584|0|6584|0|0|0|0|0|0|0|-0.012126|-0.000534|-0.012126|-0.000534|0.001166|0.000051|-0.020176|-0.000888|0.026735|0.001177|22.715352||||||||||||||||||||52|539|539|0.010727
N|XNYS|202609|GLL|ROUND|5000|LNYNN|101|871529.46|36903|36903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3973|2550|
N|XNYS|202609|GLL|ROUND|5000|LNYYN|185|1546987.23|67452|66295|1157|0|1157|0|0|0|0|0|0|0|-0.004814|-0.000211|0.008271|0.000362|-0.127182|-0.005563|-0.154564|-0.006761|-0.197692|-0.008647|22.861971|0.02|0|0|0|1157|0.01|0.01424|0||0||||||||1492|0|4|108|108|0.01424
N|XNYS|202609|GLL|ROUND|5000|LYNNN|7191|58677300.56|2509964|2505454|4510|0|224|723|200|700|1120|0|1543|0|0.005652|0.000243|0.004674|0.000201|0.006288|0.00027|0.010377|0.000446|0.019162|0.000823|23.274881|0.005705|0.005705|0.000245|1|0|||4510|17658.122349|0||||||||7724|600||||
N|XNYS|202609|GLL|ROUND|5000|LYNYN|24448|214873805.06|9386586|9331103|55483|0|54683|800|0|0|0|0|0|0|-0.005819|-0.000252|-0.006149|-0.000266|-0.005554|-0.00024|-0.009506|-0.000411|-0.016665|-0.000721|23.11463|0.009146|0.008004|0.000346|0.875232|8923|0.005|0.009824|45264|0.019673|1296|0.01|0.005132||||||62723|0||||
N|XNYS|202609|GLL|ROUND|50000|LNNNN|12577|745749759.29|31637014|31610800|26214|0|1|0|4000|13360|3552|2201|3100|0|0.008245|0.000331|0.011688|0.00047|0.033183|0.001333|0.035367|0.001421|0.028144|0.001131|24.893728||||||||||||||||||||25|152713|129117|6780.469563
N|XNYS|202609|GLL|ROUND|50000|LNNYN|5881|376724220.92|15730350|15726090|4260|0|4260|0|0|0|0|0|0|0|-0.010282|-0.000409|-0.020141|-0.000801|0.019014|0.000756|0.038169|0.001518|0.006808|0.000271|25.147629||||||||||||||||||||6|0|0|0.001488
N|XNYS|202609|GLL|ROUND|50000|LNYNN|43|3195232|127500|127500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5363|2762|
N|XNYS|202609|GLL|ROUND|50000|LNYYN|20|1410020.19|61527|61527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3000|3000|
N|XNYS|202609|GLL|ROUND|50000|LYNNN|4345|320971803.1|12844686|12817691|26995|0|301|50|0|12301|10800|2039|1504|0|0.008879|0.000355|0.010546|0.000422|0.005354|0.000214|0.006568|0.000263|0.020465|0.000819|24.995009|0.009035|0.009035|0.000361|1|0|||26995|6129.7821|0||||||||44000|5500||||
N|XNYS|202609|GLL|ROUND|50000|LYNYN|3777|226856623|9293464|9167834|118130|7500|115104|5826|2000|2700|0|0|0|0|-0.009571|-0.000404|-0.012367|-0.000522|0.003762|0.000159|-0.003054|-0.000129|0.01369|0.000578|23.686091|0.008997|0.006142|0.000259|0.682651|35570|0.00507|0.018502|89960|0.4077|100|0.01|0.01034||||||573559|2428||||
N|XNYS|202609|GLMD|ODD|0|LNNNN|91|2809.48|675|666|9|0|0|0|0|0|5|0|4|0|-0.086667|-0.019928|-0.086667|-0.019928|-0.025556|-0.005876|-0.066667|-0.01533|-0.057778|-0.013286|4.348889||||||||||||||||||||3|61|0|20182.475965
N|XNYS|202609|GLMD|ODD|0|LNNYN|1817|37675.76|9278|9278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLMD|ODD|0|LNYNN|7|68.42|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLMD|ODD|0|LNYYN|569|6943.44|1703|1625|78|0|78|0|0|0|0|0|0|0|0.144872|0.03554|0.144872|0.03554|0.144872|0.03554|0.144872|0.03554|0.168974|0.041452|4.076346|0.171923|0.144872|0.03554|0.842655|78|0.013526|0.015519|0||0||||||||78|0|5|0|0|0.015519
N|XNYS|202609|GLMD|ODD|0|LYNYN|5|252.07|61|20|41|0|41|0|0|0|0|0|0|0|0.151707|0.036731|0.151707|0.036731|0.138293|0.033483|0.147317|0.035668|0.16878|0.040865|4.130244|0.166341|0.159024|0.038502|0.956012|5|0.03|0.015011|36|0.001753|0||||||||41|0||||
N|XNYS|202609|GLMD|ODD|250|LNNYN|21|8225.14|1875|1875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLMD|ODD|250|LNYYN|15|5336.68|1306|1242|64|0|64|0|0|0|0|0|0|0|0.1|0.024331|0.1|0.024331|0.1|0.024331|0.1|0.024331|0.11|0.026764|4.11|0.2|0.1|0.024331|0.5|64|0.05|0.017591|0||0||||||||64|0|1|0|0|0.017591
N|XNYS|202609|GLMD|ODD|250|LYNYN|1|291.2|70|0|70|0|70|0|0|0|0|0|0|0|0.14|0.03423|0.14|0.03423|0.17|0.041565|0.17|0.041565|0.17|0.041565|4.09|0.14|0.14|0.03423|1|0|||70|0.007738|0||||||||70|0||||
N|XNYS|202609|GLMD|ROUND|1000|LNNNN|1|3328|800|0|800|0|0|0|0|0|0|0|270|530|-0.129988|-0.031782|-0.13385|-0.032726|-0.137538|-0.033628|-0.137538|-0.033628|-0.148138|-0.036219|4.09||||||||||||||||||||1|800|800|1000483.997526
N|XNYS|202609|GLMD|ROUND|1000|LNNYN|37|88853.94|21870|21870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLMD|ROUND|1000|LNYYN|20|38369.59|9345|8909|436|0|436|0|0|0|0|0|0|0|0.15|0.03681|0.15|0.03681|0.15|0.03681|0.15|0.03681|0.18|0.044172|4.075|0.17|0.15|0.03681|0.882353|436|0.01|0.00733|0||0||||||||200|236|2|0|0|0.00733
N|XNYS|202609|GLMD|ROUND|1000|LYNYN|7|11740.6|2760|2760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLMD|ROUND|250|LNNNN|3|1247.08|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLMD|ROUND|250|LNNYN|107|53876.61|12611|12611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLMD|ROUND|250|LNYYN|356|157156.7|38264|38164|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.105|0.39|0|0|0|100|0.195|0.018006|0||0||||||||100|0|1|0|0|0.018006
N|XNYS|202609|GLMD|ROUND|250|LYNYN|27|12766.11|3124|2495|629|0|629|0|0|0|0|0|0|0|0.130127|0.031814|0.13504|0.033015|0.136391|0.033345|0.136391|0.033345|0.14725|0.036|4.090302|0.129571|0.139396|0.03408|1.075828|0|||526|0.016064|103|0.03|0.027372||||||503|126||||
N|XNYS|202609|GLMD|ROUND|5000|LNYYN|1|8020|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLMD|ROUND|5000|LYNYN|1|7200|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLND|ODD|0|LNNNN|77554|4368198.39|898909|854467|44442|0|5718|6070|5641|10804|10641|2760|2556|252|0.006034|0.001424|0.002277|0.000537|0.008116|0.001915|0.003102|0.000732|0.012529|0.002956|4.238322||||||||||||||||||||2780|228197|136927|23483.615241
N|XNYS|202609|GLND|ODD|0|LNNYN|68893|5861524.54|1360654|1328068|32586|0|32586|0|0|0|0|0|0|0|-0.008704|-0.002095|-0.010823|-0.002605|-0.014832|-0.003569|-0.01644|-0.003957|-0.013972|-0.003363|4.155145||||||||||||||||||||1451|2358|2240|0.006785
N|XNYS|202609|GLND|ODD|0|LNYNN|4930|339142.03|63616|55806|7810|0|5503|1613|546|132|16|0|0|0|-0.002137|-0.000394|0.008385|0.001547|0.007777|0.001435|-0.023|-0.004243|-0.001832|-0.000338|5.420419|0.02323|0.001412|0.000261|0.060795|7810|0.010909|10.611264|0||0||||||||8059|0|618|28834|26461|10.611264
N|XNYS|202609|GLND|ODD|0|LNYYN|9507|1037037.28|206352|190726|15611|15|15611|15|0|0|0|0|0|0|-0.004057|-0.000778|-0.006412|-0.00123|-0.020783|-0.003985|-0.019811|-0.003799|-0.022219|-0.004261|5.214675|0.022289|0.000682|0.000131|0.030607|15626|0.010803|0.007245|0||0||||||||16920|0|915|831|824|0.007245
N|XNYS|202609|GLND|ODD|0|LYNNN|9868|683329.91|136451|125218|11128|105|6879|2810|1146|197|191|0|10|0|0.005841|0.001164|0.00639|0.001273|0.008742|0.001742|0.000482|0.000096|0.033553|0.006687|5.018002|0.007141|0.006947|0.001384|0.972946|290|0.008328|0.008687|10810|85.90649|133|0.01|0.114681||||||11327|0||||
N|XNYS|202609|GLND|ODD|0|LYNYN|59633|6852250.04|1639089|1544902|94177|10|94177|10|0|0|0|0|0|0|-0.003349|-0.00083|-0.003718|-0.000922|-0.0118|-0.002926|-0.013317|-0.003302|-0.014121|-0.003501|4.033319|0.009348|0.006465|0.001603|0.691627|29017|0.005461|0.007687|63233|0.008113|1937|0.011722|0.005636||||||98346|0||||
N|XNYS|202609|GLND|ODD|0|MXXNN|1|28.45|5|0|0|5|0|5|0|0|0|0|0|0|-0.01|-0.001759|-0.01|-0.001759|0.01|0.001759|-0.01|-0.001759|-0.03|-0.005277|5.685|0.01|0.01|0.001759|1|0|||5|0.842691|0||||||||5|0||||
N|XNYS|202609|GLND|ODD|250|LNNNN|3265|1142966.52|217863|201779|16084|0|2839|3494|2434|3197|2443|985|692|0|0.001232|0.000239|-0.002942|-0.00057|0.016705|0.003234|0.013541|0.002622|0.010643|0.002061|5.165107||||||||||||||||||||247|57845|41241|3856.340845
N|XNYS|202609|GLND|ODD|250|LNNYN|11073|3773435.23|789707|776150|13557|0|13557|0|0|0|0|0|0|0|-0.002107|-0.000423|-0.004259|-0.000855|0.002132|0.000428|-0.009716|-0.00195|-0.052176|-0.010473|4.981766||||||||||||||||||||247|1414|1414|0.005992
N|XNYS|202609|GLND|ODD|250|LNYNN|452|167378.55|30028|22916|7112|0|4575|1330|383|824|0|0|0|0|0.004557|0.000816|0.021398|0.003833|0.007814|0.0014|0.017963|0.003218|0.111866|0.02004|5.582019|0.023026|0.001533|0.000275|0.066561|7112|0.010747|33.125772|0||0||||||||7208|0|107|10440|8913|33.125772
N|XNYS|202609|GLND|ODD|250|LNYYN|2372|810252.87|168125|157379|10659|87|10659|87|0|0|0|0|0|0|-0.00145|-0.000279|-0.024642|-0.004738|-0.032139|-0.00618|-0.060928|-0.011716|-0.101501|-0.019517|5.200563|0.022181|-0.000321|-0.000062|-0.014474|10746|0.011251|0.010623|0||0||||||||12671|0|186|704|704|0.010623
N|XNYS|202609|GLND|ODD|250|LYNNN|612|206671.46|38583|32677|5795|111|3925|1023|660|190|108|0|0|0|0.005911|0.001124|0.010671|0.002029|-0.000936|-0.000178|-0.012652|-0.002406|-0.005113|-0.000973|5.257726|0.007074|0.00723|0.001375|1.02202|90|0.01|0.010326|5680|71.449603|136|0.01|3.079043||||||6041|0||||
N|XNYS|202609|GLND|ODD|250|LYNYN|26283|8979622.75|1895306|1822887|71641|778|71726|693|0|0|0|0|0|0|-0.002123|-0.000445|-0.00137|-0.000287|-0.010964|-0.002298|-0.014511|-0.003042|-0.044504|-0.009329|4.770618|0.009876|0.00744|0.001559|0.753335|22850|0.005397|0.007783|46581|0.01559|2988|0.011752|0.007792||||||80071|0||||
N|XNYS|202609|GLND|ROUND|0|LNNNN|2803|412753.28|283183|275451|7732|0|100|469|669|2738|320|529|1627|1280|0.002942|0.002041|0.005141|0.003567|0.001662|0.001153|-0.006035|-0.004187|-0.00373|-0.002588|1.441308||||||||||||||||||||76|41667|26204|238590.046179
N|XNYS|202609|GLND|ROUND|0|LNNYN|967|169805.96|135735|134889|846|0|846|0|0|0|0|0|0|0|-0.01|-0.00846|-0.007636|-0.00646|-0.006442|-0.00545|-0.017092|-0.014461|-0.016478|-0.013941|1.181974||||||||||||||||||||8|100|0|0.010093
N|XNYS|202609|GLND|ROUND|0|LNYNN|16|2039|1600|1500|100|0|0|0|100|0|0|0|0|0|-0.01|-0.009009|0.01|0.009009|0.03|0.027027|-0.03|-0.027027|0.01|0.009009|1.11|0.02|0|0|0|100|0.01|5.499707|0||0||||||||100|0|1|897|897|5.499707
N|XNYS|202609|GLND|ROUND|0|LNYYN|51|7959.33|6558|6358|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.004255|0.025|0.021277|1.175|0.02|0|0|0|200|0.01|0.01048|0||0||||||||200|0|2|0|0|0.01048
N|XNYS|202609|GLND|ROUND|0|LYNNN|107|20223.66|10769|9566|1203|0|200|300|103|100|400|100|0|0|0.01|0.005679|0.014988|0.008511|0.018263|0.010371|0.008238|0.004678|0.008487|0.00482|1.760902|0.005012|0.005012|0.002847|1|0|||1203|2717.20477|0||||||||1300|0||||
N|XNYS|202609|GLND|ROUND|0|LYNYN|1783|264242.81|203483|181758|21725|0|21725|0|0|0|0|0|0|0|-0.002536|-0.00191|-0.003325|-0.002504|-0.004377|-0.003297|-0.003223|-0.002427|-0.002027|-0.001527|1.327858|0.009253|0.003708|0.002792|0.400686|12574|0.005|0.012169|8888|0.013475|263|0.01|0.007492||||||23034|314||||
N|XNYS|202609|GLND|ROUND|1000|LNNNN|17265|35351940.25|10799241|9704696|1093301|0|78952|109367|142817|370449|298179|55655|35882|2000|0.009427|0.002908|0.011106|0.003426|0.013885|0.004284|0.007841|0.002419|-0.002407|-0.000743|3.241353||||||||||||||||||||2024|4094983|2100164|5241.896985
N|XNYS|202609|GLND|ROUND|1000|LNNYN|16790|38528608.76|8761348|8727328|33680|340|33680|340|0|0|0|0|0|0|-0.009585|-0.002533|-0.021142|-0.005586|-0.020074|-0.005304|-0.018546|-0.0049|-0.021637|-0.005717|3.784523||||||||||||||||||||127|7407|6667|0.0093
N|XNYS|202609|GLND|ROUND|1000|LNYNN|159|274081.77|70574|59617|10957|0|3146|4911|400|1200|0|0|1300|0|0.018554|0.004381|0.029369|0.006934|0.025058|0.005916|0.002095|0.000495|-0.011786|-0.002783|4.235445|0.022804|0.000542|0.000128|0.023773|10957|0.011131|21761.591191|0||0||||||||10732|570|29|21503|13307|21761.591191
N|XNYS|202609|GLND|ROUND|1000|LNYYN|1785|3624468.81|751710|725417|26293|0|26293|0|0|0|0|0|0|0|-0.005933|-0.001244|0.00424|0.000889|-0.004982|-0.001044|-0.021671|-0.004543|-0.003062|-0.000642|4.770735|0.0233|0.001951|0.000409|0.083754|26293|0.010674|0.011237|0||0||||||||53875|377|139|2055|1955|0.011237
N|XNYS|202609|GLND|ROUND|1000|LYNNN|1396|2896348.5|883957|761070|118623|4264|20055|19440|16403|31970|21355|10679|2985|0|0.008033|0.002409|0.006421|0.001925|0.013584|0.004073|0.005373|0.001611|-0.003663|-0.001098|3.335111|0.005416|0.005551|0.001664|1.02491|1331|0.006123|0.295532|119912|4625.994289|1644|0.01|0.457807||||||128870|12083||||
N|XNYS|202609|GLND|ROUND|1000|LYNYN|31007|64959651.45|16550528|14150119|2369466|30868|2369466|29368|1500|0|0|0|0|0|-0.007798|-0.002172|-0.008509|-0.00237|-0.010149|-0.002827|-0.008098|-0.002256|-0.003475|-0.000968|3.590381|0.009491|0.009931|0.002766|1.046433|183990|0.005591|0.013815|2090285|0.019695|126059|0.012356|0.014173||||||3331418|16347||||
N|XNYS|202609|GLND|ROUND|1000|MXXNN|3|8836.78|2223|0|1171|1052|1048|424|751|0|0|0|0|0|0.004067|0.001023|0.00507|0.001275|0.005038|0.001267|-0.033081|-0.008321|-0.267377|-0.067254|3.975661|0.01|0.007076|0.00178|0.707602|1000|0.005|0.110846|1048|1.482199|175|0.01|1.230889||||||2023|200||||
N|XNYS|202609|GLND|ROUND|10000|LNNNN|16|199753.58|48622|19222|29400|0|0|2200|1800|2500|14400|4400|4100|0|0.012585|0.003035|0.000646|0.000156|0.001156|0.000279|-0.01619|-0.003904|0.026463|0.006381|4.14716||||||||||||||||||||11|36335|32080|20758.281113
N|XNYS|202609|GLND|ROUND|10000|LNNYN|3128|40560848.41|11023107|11015818|7289|0|7289|0|0|0|0|0|0|0|-0.016253|-0.005234|-0.014392|-0.004635|0.003184|0.001025|0.006364|0.00205|0.010268|0.003307|3.105154||||||||||||||||||||20|9547|9547|0.01287
N|XNYS|202609|GLND|ROUND|10000|LNYNN|1|19440|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLND|ROUND|10000|LNYYN|305|3938067.38|829673|824331|5342|0|5342|0|0|0|0|0|0|0|-0.029817|-0.007325|-0.026803|-0.006585|0.001063|0.000261|0.065949|0.016202|-0.005365|-0.001318|4.070478|0.020305|0.000069|0.000017|0.003411|5342|0.010118|0.003438|0||0||||||||16887|487|10|2659|2659|0.003438
N|XNYS|202609|GLND|ROUND|10000|LYNNN|4|70870|12000|3263|1314|7423|702|3450|4585|0|0|0|0|0|0.013555|0.002291|0.010288|0.001739|0.009045|0.001529|-0.057151|-0.009661|0.063707|0.010769|5.915749|0.013434|0.035123|0.005937|2.614552|112|0.01|1.043619|1589|1.109779|7036|0.013626|1.31308||||||8700|0||||
N|XNYS|202609|GLND|ROUND|10000|LYNYN|2695|35511664.01|9148000|8879492|268308|200|268308|200|0|0|0|0|0|0|-0.014119|-0.004352|-0.014011|-0.004319|-0.011876|-0.00366|-0.014745|-0.004545|-0.01015|-0.003128|3.244487|0.0093|0.010091|0.00311|1.085056|20530|0.005858|0.012722|233497|0.01848|14481|0.015638|0.01569||||||853523|2505||||
N|XNYS|202609|GLND|ROUND|20000|LNNNN|3|61952|11000|9400|1600|0|0|0|0|1100|500|0|0|0|-0.01|-0.001927|-0.03|-0.005782|0.045|0.008673|0.16375|0.031559|-0.59125|-0.113948|5.18875||||||||||||||||||||2|11000|11000|747.923179
N|XNYS|202609|GLND|ROUND|20000|LNNYN|525|15416951.22|4596282|4591863|4419|0|4419|0|0|0|0|0|0|0|-0.006823|-0.002181|-0.022759|-0.007276|-0.031453|-0.010056|-0.131611|-0.042079|-0.136354|-0.043596|3.127695||||||||||||||||||||5|1000|1000|0.00425
N|XNYS|202609|GLND|ROUND|20000|LNYYN|55|1655567.64|345263|343751|1512|0|1512|0|0|0|0|0|0|0|-0.005899|-0.001771|-0.003677|-0.001104|-0.104312|-0.03131|-0.039868|-0.011967|0.157566|0.047295|3.331561|0.021323|0.001323|0.000397|0.062035|1512|0.01|0.001502|0||0||||||||18121|0|4|0|0|0.001502
N|XNYS|202609|GLND|ROUND|20000|LYNYN|842|25643303.08|6571253|6488069|83184|0|83184|0|0|0|0|0|0|0|-0.029931|-0.008526|-0.03381|-0.009631|-0.037772|-0.01076|-0.005821|-0.001658|-0.003133|-0.000893|3.510382|0.00974|0.00946|0.002695|0.971267|8080|0.005066|0.01161|72175|0.013503|2929|0.01|0.009582||||||593302|9392||||
N|XNYS|202609|GLND|ROUND|200000|LNNNN|4|1127010|385300|357500|27800|0|0|0|800|0|600|0|1600|24800|0.035887|0.012149|0.012529|0.004241|0.004845|0.00164|-0.020822|-0.007049|-0.103494|-0.035035|2.954029||||||||||||||||||||4|232792|198902|2671737.696348
N|XNYS|202609|GLND|ROUND|200000|LNNYN|17|5764912.16|1155638|1155638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLND|ROUND|200000|LNYYN|9|2931294.21|584711|584711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLND|ROUND|200000|LYNYN|70|20335349.09|4812193|4809692|2501|0|2501|0|0|0|0|0|0|0|-0.030784|-0.008927|-0.021931|-0.00636|0.021579|0.006258|0.059668|0.017302|-0.043091|-0.012495|3.448549|0.013579|0.012379|0.00359|0.911661|203|0.007438|0.009935|2297|0.012379|1|0.01|0.000168||||||38800|0||||
N|XNYS|202609|GLND|ROUND|250|LNNNN|332051|161650655.03|35489015|34319735|1169105|0|91117|198775|196048|318747|237304|66222|55581|5311|0.005293|0.001327|0.005862|0.00147|0.007671|0.001924|0.00679|0.001703|0.002921|0.000733|3.987541||||||||||||||||||||9912|6576317|3198717|12051.427686
N|XNYS|202609|GLND|ROUND|250|LNNYN|28071|14344615.72|3551301|3520170|30826|305|30826|305|0|0|0|0|0|0|-0.00714|-0.001656|-0.010694|-0.00248|-0.009603|-0.002227|-0.00851|-0.001973|-0.024994|-0.005796|4.312167||||||||||||||||||||316|4449|4197|0.011687
N|XNYS|202609|GLND|ROUND|250|LNYNN|2957|1552736.49|304058|283363|20695|0|7521|5488|3468|2818|1200|100|100|0|0.0011|0.000216|0.003787|0.000744|0.003278|0.000644|0.017771|0.003491|-0.004881|-0.000959|5.090543|0.020469|0.000179|0.000035|0.008735|20695|0.010145|1313.126525|0||0||||||||22213|0|215|98329|70437|1313.126525
N|XNYS|202609|GLND|ROUND|250|LNYYN|2931|1659612.26|355050|335220|19718|112|19718|112|0|0|0|0|0|0|0.00511|0.001067|0.009943|0.002075|0.00452|0.000944|0.003678|0.000768|0.004624|0.000965|4.790536|0.023562|0.000158|0.000033|0.00672|19830|0.011702|0.009304|0||0||||||||24967|100|210|2698|2505|0.009304
N|XNYS|202609|GLND|ROUND|250|LYNNN|23954|11494666.2|2695031|2391993|302254|770|62255|71953|46549|44557|48258|15196|13506|750|0.003833|0.000996|0.004874|0.001267|0.003594|0.000934|0.005262|0.001368|0.006091|0.001583|3.847076|0.004605|0.004684|0.001218|1.017264|1993|0.006004|0.009711|298630|6683.427219|2401|0.01|64.139129||||||317631|2074||||
N|XNYS|202609|GLND|ROUND|250|LYNYN|70567|36792551.2|9123330|7912121|1180366|30843|1180566|30543|0|100|0|0|0|0|-0.004773|-0.001192|-0.00455|-0.001136|-0.007443|-0.001859|-0.007846|-0.001959|-0.005785|-0.001445|4.004237|0.009273|0.008973|0.002241|0.967652|144761|0.005525|0.063812|1013721|0.018193|52727|0.011723|0.021675||||||1409603|2207||||
N|XNYS|202609|GLND|ROUND|250|MXXNN|2|666|200|0|100|100|100|100|0|0|0|0|0|0|0.01|0.003003|0.01|0.003003|-0.03|-0.009009|-0.05|-0.015015|0.16|0.048048|3.33|0.01|0.01|0.003003|1|0|||200|0.297396|0||||||||200|0||||
N|XNYS|202609|GLND|ROUND|5000|LNNNN|894|5408731.89|1732502|1547489|181876|0|8109|15703|37748|52953|44363|13147|8653|1200|0.013622|0.003851|0.016929|0.004786|0.012466|0.003524|0.007537|0.002131|0.021492|0.006076|3.537314||||||||||||||||||||119|683037|354700|11994.548355
N|XNYS|202609|GLND|ROUND|5000|LNNYN|3460|25645171.23|7097318|7092102|5216|0|5216|0|0|0|0|0|0|0|-0.031618|-0.009159|-0.073353|-0.021249|-0.055805|-0.016166|-0.015063|-0.004364|0.01862|0.005394|3.452011||||||||||||||||||||15|5633|5430|0.009273
N|XNYS|202609|GLND|ROUND|5000|LNYNN|1|6260|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLND|ROUND|5000|LNYYN|444|3379319.01|735008|732346|2662|0|2662|0|0|0|0|0|0|0|-0.009549|-0.002045|-0.011916|-0.002552|0.026769|0.005732|0.033362|0.007144|0.101424|0.021719|4.669761|0.022137|0.001394|0.000298|0.062956|2662|0.010372|0.012581|0||0||||||||18779|25|18|14|14|0.012581
N|XNYS|202609|GLND|ROUND|5000|LYNNN|40|246387|77900|67910|7741|2249|1531|1331|1128|4100|1900|0|0|0|0.01121|0.003501|0.041821|0.01306|0.044183|0.013798|0.025625|0.008002|0.068768|0.021475|3.202157|0.007798|0.007466|0.002332|0.95751|331|0.005|0.10189|9659|406.233075|0||||||||10300|1700||||
N|XNYS|202609|GLND|ROUND|5000|LYNYN|3873|27720823.82|7487415|7010676|472207|4532|472207|4532|0|0|0|0|0|0|-0.010846|-0.003318|-0.011049|-0.00338|-0.009989|-0.003056|-0.000481|-0.000147|-0.00425|-0.0013|3.268886|0.009368|0.009551|0.002922|1.019581|29750|0.005791|0.036465|426838|0.019405|20151|0.01072|0.013196||||||998357|8037||||
N|XNYS|202609|GLND|ROUND|50000|LNNYN|135|12779084.26|3411781|3411663|118|0|118|0|0|0|0|0|0|0|0.001525|0.000456|0.00661|0.001976|0.024576|0.007345|0.011695|0.003495|0.127966|0.038244|3.346017||||||||||||||||||||2|58|58|0.012979
N|XNYS|202609|GLND|ROUND|50000|LNYYN|15|1531138|338786|338133|653|0|653|0|0|0|0|0|0|0|-0.054809|-0.012941|-0.000628|-0.000148|-0.120413|-0.028432|0.022527|0.005319|0.080597|0.019031|4.235161|0.02|0|0|0|653|0.01|0.003883|0||0||||||||7200|0|4|0|0|0.003883
N|XNYS|202609|GLND|ROUND|50000|LYNNN|1|141000|50000|0|32653|17347|1298|32705|15997|0|0|0|0|0|0.026514|0.009386|0.026514|0.009386|0.046514|0.016465|-0.033486|-0.011853|0.006514|0.002306|2.825|0.01|0.046514|0.016465|4.65144|0|||397|0.05861|49603|0.018403|0.772783||||||18000|0||||
N|XNYS|202609|GLND|ROUND|50000|LYNYN|531|55080812.89|15498709|15439502|59207|0|59207|0|0|0|0|0|0|0|-0.016312|-0.005366|-0.004758|-0.001565|-0.011404|-0.003751|0.032955|0.010841|0.068525|0.022541|3.039972|0.01002|0.01009|0.003319|1.006978|4147|0.005076|0.019412|53648|0.004607|1412|0.016374|0.008506||||||236605|27959||||
N|XNYS|202609|GLNDW|ODD|0|LNNNN|495|22885.71|19850|18735|1115|0|0|0|60|93|280|91|521|70|-0.001752|-0.001547|-0.006057|-0.00535|-0.002452|-0.002166|-0.011008|-0.009724|-0.043708|-0.038613|1.131957||||||||||||||||||||31|1862|1184|130442.701437
N|XNYS|202609|GLNDW|ODD|0|LNNYN|601|29239.76|33927|33927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLNDW|ODD|0|LNYNN|53|3512.21|2657|2657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|248|194|
N|XNYS|202609|GLNDW|ODD|0|LNYYN|505|17421.11|16441|16441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLNDW|ODD|0|LYNNN|5|368.78|344|167|87|90|0|177|0|0|0|0|0|0|0.047192|0.056082|0.047757|0.056754|0.047757|0.056754|0.047757|0.056754|0.062503|0.074277|0.841477|0.035271|0.035271|0.041916|1|0|||177|0.469549|0||||||||221|0||||
N|XNYS|202609|GLNDW|ODD|0|LYNYN|95|4105.9|3532|2452|1080|0|1080|0|0|0|0|0|0|0|0.015188|0.013224|0.015545|0.013535|-0.003392|-0.002954|-0.010957|-0.00954|-0.029226|-0.025446|1.148543|0.022198|0.02179|0.018972|0.981646|22|0.01|0.015574|1058|0.012288|0||||||||1080|0||||
N|XNYS|202609|GLNDW|ROUND|0|LNNNN|546|64552.28|69912|60594|9318|0|0|320|787|2533|2665|900|1913|200|-0.003804|-0.00372|-0.003512|-0.003434|-0.003065|-0.002997|0.031545|0.030846|0.018812|0.018395|1.022671||||||||||||||||||||64|11335|9074|33977.454901
N|XNYS|202609|GLNDW|ROUND|0|LNNYN|3087|386516.82|403156|403156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLNDW|ROUND|0|LNYNN|34|4568.5|3632|2860|772|0|0|0|0|369|203|100|100|0|0.026559|0.022366|-0.000333|-0.00028|0.018531|0.015605|0.011192|0.009425|-0.013679|-0.01152|1.187444|0.053878|0.035165|0.029614|0.652677|772|0.009356|7693.735766|0||0||||||||772|0|6|830|627|7693.735766
N|XNYS|202609|GLNDW|ROUND|0|LNYYN|4287|495793.73|581950|581865|85|0|85|0|0|0|0|0|0|0|-0.029176|-0.017354|-0.029176|-0.017354|0.010941|0.006508|0.020941|0.012455|0.044471|0.02645|1.681294|0.034588|0|0|0|85|0.017294|0.009858|0||0||||||||200|0|2|0|0|0.009858
N|XNYS|202609|GLNDW|ROUND|0|LYNNN|284|19889|29000|500|27300|1200|27300|1200|0|0|0|0|0|0|0.015702|0.023583|-0.013008|-0.019537|-0.084605|-0.127071|-0.095298|-0.143131|0.028737|0.043161|0.66581|0.021573|0.021573|0.032402|1|0|||28500|0.028675|0||||||||28500|0||||
N|XNYS|202609|GLNDW|ROUND|0|LYNYN|2021|268007.33|252985|235675|17310|0|17310|0|0|0|0|0|0|0|0.012374|0.014367|-0.003518|-0.004084|-0.045502|-0.05283|-0.060518|-0.070265|0.016928|0.019654|0.861282|0.01916|0.01916|0.022246|1|100|0.01|0.016427|17110|0.01076|100|0.01|0.011833||||||17615|200||||
N|XNYS|202609|GLNDW|ROUND|1000|LNNNN|4|5109|4730|4730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLNDW|ROUND|1000|LNNYN|170|344406.64|318822|318822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLNDW|ROUND|1000|LNYYN|343|735121.84|632363|632363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLNDW|ROUND|1000|LYNYN|767|2098540.92|1980691|1977071|3620|0|3620|0|0|0|0|0|0|0|0.029036|0.024561|0.0415|0.035104|0.035851|0.030326|0.053478|0.045236|0.078727|0.066593|1.182199|0.051657|0.046685|0.03949|0.903743|300|0.03|0.015483|3320|0.012728|0||||||||6200|1762||||
N|XNYS|202609|GLNDW|ROUND|10000|LNNYN|8|101630.73|94843|91143|3700|0|3700|0|0|0|0|0|0|0|-0.0334|-0.039869|-0.0524|-0.062548|-0.0429|-0.051209|-0.0389|-0.046434|0.0336|0.040107|0.83775||||||||||||||||||||1|0|0|0.01538
N|XNYS|202609|GLNDW|ROUND|10000|LNYYN|39|461220.74|512267|512267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLNDW|ROUND|10000|LYNYN|39|538735.92|443896|443896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLNDW|ROUND|20000|LNNYN|1|22119|30300|30300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLNDW|ROUND|20000|LNYYN|7|165161|166500|166500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLNDW|ROUND|20000|LYNYN|32|837374.56|561194|561194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLNDW|ROUND|200000|LNYNN|2|803595.3|1122155|1085855|36300|0|0|0|0|0|0|36300|0|0|-0.015612|-0.022791|0.014242|0.020792|0.09|0.131387|0.1|0.145985|-0.03|-0.043796|0.685|0.11|0.05|0.072993|0.454545|36300|0.03|13264.752127|0||0||||||||500|35800|1|36400|36300|13264.752127
N|XNYS|202609|GLNDW|ROUND|250|LNNNN|84|34430.97|44875|36073|8802|0|0|0|0|1900|1400|3400|2036|66|-0.012796|-0.013221|-0.016395|-0.016939|-0.010805|-0.011164|0.002019|0.002086|-0.035332|-0.036505|0.967852||||||||||||||||||||26|14827|11315|50247.592975
N|XNYS|202609|GLNDW|ROUND|250|LNNYN|316|154451.7|240020|239680|340|0|340|0|0|0|0|0|0|0|0.01|0.010926|0.01|0.010926|0.01|0.010926|0.01|0.010926|0.01|0.010926|0.91525||||||||||||||||||||1|0|0|0.014682
N|XNYS|202609|GLNDW|ROUND|250|LNYNN|10|2835.25|2081|481|1600|0|0|200|0|500|900|0|0|0|0.009375|0.006803|-0.0175|-0.012698|0.006875|0.004989|0|0|-0.04375|-0.031746|1.378125|0.04875|0.01375|0.009977|0.282051|1600|0.0175|3987.876218|0||0||||||||1600|0|8|300|300|3987.876218
N|XNYS|202609|GLNDW|ROUND|250|LNYYN|947|463235.57|626106|625987|119|0|119|0|0|0|0|0|0|0|0.011597|0.009081|0.011597|0.009081|0.05042|0.039484|0.057227|0.044814|-0.002353|-0.001843|1.276975|0.037983|0.011597|0.009081|0.30531|119|0.013193|0.012356|0||0||||||||900|0|2|0|0|0.012356
N|XNYS|202609|GLNDW|ROUND|250|LYNNN|5|1470|1500|0|0|1500|0|1500|0|0|0|0|0|0|0.0088|0.009254|-0.0206|-0.021664|0.0298|0.031339|0|0|0|0|0.9509|0.0582|0.0582|0.061205|1|0|||1500|0.525471|0||||||||1500|0||||
N|XNYS|202609|GLNDW|ROUND|250|LYNYN|2365|1475254.24|3782925|3768214|14711|0|14711|0|0|0|0|0|0|0|0.009684|0.009741|0.01319|0.013269|0.013545|0.013625|-0.00978|-0.009838|0.017936|0.018043|0.994074|0.01842|0.017574|0.017679|0.954091|536|0.011604|0.012305|14175|0.015241|0||||||||15073|1639||||
N|XNYS|202609|GLNDW|ROUND|5000|LNNYN|54|374263.15|324378|324378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLNDW|ROUND|5000|LNYYN|102|690365.24|545093|545093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLNDW|ROUND|5000|LYNYN|138|932900.18|790674|789975|699|0|699|0|0|0|0|0|0|0|-0.012069|-0.010111|-0.012069|-0.010111|0.000163|0.000137|0.000134|0.000112|0.103253|0.086503|1.193633|0.016208|0.016208|0.013579|1|0|||699|0.015073|0||||||||1100|131||||
N|XNYS|202609|GLNDW|ROUND|50000|LNNNN|1|137022|167100|167100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|GLNDW|ROUND|50000|LYNYN|2|252724.82|190642|190542|100|0|100|0|0|0|0|0|0|0|-0.04|-0.032653|-0.04|-0.032653|0.03|0.02449|0.02|0.016327|-0.02|-0.016327|1.225|0.03|0.03|0.02449|1|0|||100|0.008143|0||||||||100|0||||
N|XNYS|202609|GLNG|ODD|0|LNNNN|4832|602508.88|11924|11103|821|0|46|80|65|39|149|176|265|1|0.006699|0.000135|0.007527|0.000151|0.009367|0.000189|0.015067|0.000303|0.015396|0.00031|49.688465||||||||||||||||||||342|2041|1040|43727.8966
N|XNYS|202609|GLNG|ODD|0|LNNYN|5842|720928.87|14235|14126|109|0|109|0|0|0|0|0|0|0|-0.016789|-0.000332|-0.010459|-0.000207|-0.005596|-0.000111|-0.025321|-0.000501|-0.045321|-0.000897|50.507064||||||||||||||||||||41|8|6|0.008511
N|XNYS|202609|GLNG|ODD|0|LNYNN|1134|134515.82|2654|2532|122|0|52|50|13|0|0|7|0|0|0.012705|0.00025|0.012131|0.000239|0.015164|0.000299|0.019672|0.000388|0.074754|0.001473|50.758115|0.041967|0.010164|0.0002|0.242188|122|0.015902|866.072726|0||0||||||||122|0|52|425|253|866.072726
N|XNYS|202609|GLNG|ODD|0|LNYYN|2149|248120.33|4881|4549|332|0|332|0|0|0|0|0|0|0|-0.005964|-0.000119|-0.006446|-0.000128|-0.005813|-0.000116|-0.010693|-0.000213|-0.037259|-0.000741|50.265979|0.043825|0.010693|0.000213|0.243986|332|0.016566|0.011529|0||0||||||||337|0|134|8|8|0.011529
N|XNYS|202609|GLNG|ODD|0|LYNNN|35|3405.15|67|46|21|0|16|5|0|0|0|0|0|0|0.016667|0.000332|0.023333|0.000464|0.020952|0.000417|0.070952|0.001411|0.14|0.002785|50.276429|0.014762|0.01|0.000199|0.677419|9|0.01|0.01058|8|0.075697|4|0.01|0.113619||||||21|0||||
N|XNYS|202609|GLNG|ODD|0|LYNYN|930|115116.07|2285|1654|631|0|631|0|0|0|0|0|0|0|-0.007227|-0.000144|-0.004818|-0.000096|-0.009255|-0.000185|0.001474|0.000029|0.00916|0.000183|50.13664|0.028526|0.023724|0.000473|0.831667|137|0.013869|0.010758|460|0.010994|34|0.011324|0.00595||||||636|0||||
N|XNYS|202609|GLNG|ODD|1000|LNNNN|8632|15241373.66|301260|278459|22801|0|1193|972|1116|2423|4544|4546|6956|1051|0.006725|0.000132|0.006912|0.000136|0.010896|0.000215|0.015883|0.000313|0.010568|0.000208|50.787776||||||||||||||||||||550|43094|18881|52934.923573
N|XNYS|202609|GLNG|ODD|1000|LNNYN|55027|92836540.41|1822516|1818455|4061|0|4061|0|0|0|0|0|0|0|-0.035075|-0.0007|-0.023278|-0.000464|-0.021273|-0.000424|-0.035789|-0.000714|-0.035922|-0.000717|50.131328||||||||||||||||||||117|582|582|0.008972
N|XNYS|202609|GLNG|ODD|1000|LNYNN|591|899230.9|17905|15718|2187|0|1296|383|73|92|279|44|20|0|0.001477|0.00003|0.002016|0.000041|-0.004691|-0.000095|-0.008843|-0.000179|0.010485|0.000212|49.380144|0.043745|0.006054|0.000123|0.138392|2187|0.018845|1676.288838|0||0||||||||2323|0|61|1852|833|1676.288838
N|XNYS|202609|GLNG|ODD|1000|LNYYN|41493|65463590.83|1286383|1263931|22452|0|22452|0|0|0|0|0|0|0|-0.002648|-0.000052|-0.002432|-0.000048|-0.005171|-0.000102|-0.016199|-0.000319|-0.004526|-0.000089|50.770727|0.064443|0.010527|0.000207|0.163358|22452|0.026958|0.010598|0||0||||||||24511|0|649|688|612|0.010598
N|XNYS|202609|GLNG|ODD|1000|LYNNN|10|16503.57|325|226|99|0|99|0|0|0|0|0|0|0|-0.005253|-0.000102|-0.01697|-0.000329|0.018384|0.000357|0.046667|0.000906|0.013434|0.000261|51.513384|0.015051|0.015051|0.000292|1|0|||99|0.026534|0||||||||99|0||||
N|XNYS|202609|GLNG|ODD|1000|LYNYN|8110|16156696.29|317971|288805|29034|132|29034|132|0|0|0|0|0|0|-0.010118|-0.0002|-0.009556|-0.000189|-0.014953|-0.000295|-0.012517|-0.000247|-0.019733|-0.00039|50.615039|0.030573|0.029632|0.000585|0.969249|2298|0.014217|0.009296|25626|0.014497|1242|0.015266|0.008077||||||31600|0||||
N|XNYS|202609|GLNG|ODD|250|LNNNN|10795|6439751.68|127133|122346|4777|0|396|598|379|381|733|946|1299|45|0.007002|0.00014|0.00887|0.000178|0.013079|0.000262|0.01628|0.000326|0.007997|0.00016|49.910605||||||||||||||||||||405|13655|6210|37973.457639
N|XNYS|202609|GLNG|ODD|250|LNNYN|11202|6482915.39|128015|127404|611|0|611|0|0|0|0|0|0|0|-0.013502|-0.00027|-0.010687|-0.000214|-0.000245|-0.000005|0.006989|0.00014|-0.033208|-0.000665|49.937684||||||||||||||||||||53|48|29|0.009626
N|XNYS|202609|GLNG|ODD|250|LNYNN|1587|892450.25|17618|16919|699|0|336|266|73|5|11|8|0|0|-0.004006|-0.00008|-0.002332|-0.000046|0.003319|0.000066|-0.006695|-0.000133|0.021388|0.000426|50.17068|0.035093|0.005179|0.000103|0.147574|699|0.014957|214.721543|0||0||||||||719|0|64|2577|1615|214.721543
N|XNYS|202609|GLNG|ODD|250|LNYYN|2504|1380029.2|27225|25120|2105|0|2105|0|0|0|0|0|0|0|-0.004945|-0.000099|-0.007458|-0.000149|-0.012679|-0.000254|-0.016261|-0.000325|-0.019862|-0.000397|49.974428|0.041748|0.009482|0.00019|0.227128|2105|0.016133|0.011533|0||0||||||||2184|0|179|137|137|0.011533
N|XNYS|202609|GLNG|ODD|250|LYNNN|35|20568.27|404|271|127|6|103|30|0|0|0|0|0|0|0.004361|0.000085|0.01015|0.000197|0.027519|0.000535|0.014361|0.000279|0.022707|0.000441|51.432256|0.017895|0.016165|0.000314|0.903361|38|0.0075|0.00439|78|0.18303|17|0.01|0.073672||||||133|0||||
N|XNYS|202609|GLNG|ODD|250|LYNYN|1067|604380.23|12020|8550|3470|0|3470|0|0|0|0|0|0|0|-0.007369|-0.000147|-0.008893|-0.000177|-0.011579|-0.000231|-0.017063|-0.00034|-0.019282|-0.000384|50.182952|0.025755|0.025873|0.000516|1.004588|419|0.012208|0.010414|2824|0.011142|227|0.023436|0.004666||||||3539|0||||
N|XNYS|202609|GLNG|ODD|5000|LNNNN|6|30672.44|591|591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|0|
N|XNYS|202609|GLNG|ODD|5000|LNNYN|80|406080.37|7826|7826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLNG|ODD|5000|LNYYN|59|301190.76|5760|5270|490|0|490|0|0|0|0|0|0|0|0.013918|0.000266|0.00598|0.000114|-0.010041|-0.000192|-0.025551|-0.000489|0.100306|0.001919|52.272173|0.02802|0.00802|0.000153|0.286235|490|0.01|0.007715|0||0||||||||490|0|5|1|1|0.007715
N|XNYS|202609|GLNG|ODD|5000|LYNYN|78|396059.06|7618|6540|1078|0|1078|0|0|0|0|0|0|0|-0.001707|-0.000033|0.001948|0.000037|-0.00538|-0.000103|-0.007375|-0.000142|-0.012662|-0.000244|51.991373|0.039926|0.039926|0.000768|1|0|||1078|0.009375|0||||||||1078|0||||
N|XNYS|202609|GLNG|ROUND|1000|LNNNN|526|2569602.55|52611|47120|5491|0|39|0|303|605|1494|1100|1950|0|0.013919|0.000285|0.009182|0.000188|0.005615|0.000115|0.027328|0.00056|0.006365|0.000131|48.759011||||||||||||||||||||59|9015|5595|24235.95317
N|XNYS|202609|GLNG|ROUND|1000|LNNYN|1281|6227806.09|128116|127584|532|0|532|0|0|0|0|0|0|0|-0.027143|-0.000552|-0.026241|-0.000534|-0.015113|-0.000307|0.052707|0.001072|0.231955|0.004716|49.180075||||||||||||||||||||7|0|0|0.008775
N|XNYS|202609|GLNG|ROUND|1000|LNYNN|9|43746|900|500|400|0|0|200|0|200|0|0|0|0|0.0075|0.000155|0.005|0.000104|0.01|0.000207|-0.06|-0.001243|-0.0525|-0.001087|48.28375|0.0275|0.0025|0.000052|0.090909|400|0.0125|11.633458|0||0||||||||400|0|4|113|100|11.633458
N|XNYS|202609|GLNG|ROUND|1000|LNYYN|1911|9422398.8|191128|190320|808|0|808|0|0|0|0|0|0|0|0.035334|0.000722|0.031089|0.000636|-0.002017|-0.000041|0.000644|0.000013|0.037624|0.000769|48.913942|0.062215|0.000186|0.000004|0.002984|808|0.031015|0.01679|0||0||||||||1000|0|10|0|0|0.01679
N|XNYS|202609|GLNG|ROUND|1000|LYNNN|1|4996|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0.03|0.000601|0|0|0.01|0.0002|49.955|0.01|0.01|0.0002|1|0|||100|0.128281|0||||||||100|0||||
N|XNYS|202609|GLNG|ROUND|1000|LYNYN|2252|11071761.58|225275|216364|8818|93|8818|93|0|0|0|0|0|0|-0.011583|-0.000238|-0.011856|-0.000243|-0.021027|-0.000432|-0.020943|-0.00043|0.016666|0.000342|48.696857|0.021416|0.016921|0.000347|0.790086|1501|0.015343|0.064584|7110|0.012133|300|0.01|0.010569||||||9518|1||||
N|XNYS|202609|GLNG|ROUND|10000|LNNNN|276|3608660.97|71368|54235|17133|0|475|928|733|2564|4482|2331|5403|217|0.008833|0.000175|0.008009|0.000158|0.020832|0.000412|0.034504|0.000682|0.037403|0.00074|50.561106||||||||||||||||||||71|20830|14594|27777.357529
N|XNYS|202609|GLNG|ROUND|10000|LNNYN|11194|135953858.55|2646317|2644468|1849|0|1849|0|0|0|0|0|0|0|-0.029513|-0.00058|-0.03265|-0.000641|-0.021796|-0.000428|-0.015695|-0.000308|0.008756|0.000172|50.902534||||||||||||||||||||13|96|96|0.006164
N|XNYS|202609|GLNG|ROUND|10000|LNYNN|15|204647.93|4055|1861|2194|0|1423|71|500|0|200|0|0|0|0.043459|0.00086|0.051267|0.001014|0.012352|0.000244|0.005529|0.000109|-0.058336|-0.001154|50.54381|0.087311|0.041823|0.000827|0.479014|2194|0.022744|595.267246|0||0||||||||1712|482|9|682|682|595.267246
N|XNYS|202609|GLNG|ROUND|10000|LNYYN|9669|133003289.53|2624532|2620675|3857|0|3857|0|0|0|0|0|0|0|0.007083|0.000138|0.004203|0.000082|-0.024631|-0.000478|-0.062414|-0.001212|-0.02538|-0.000493|51.499679|0.061089|0.016044|0.000312|0.262626|3857|0.022523|0.011181|0||0||||||||4999|635|27|0|0|0.011181
N|XNYS|202609|GLNG|ROUND|10000|LYNYN|836|10100395.41|198196|168227|29949|20|29949|20|0|0|0|0|0|0|-0.005554|-0.00011|-0.007519|-0.000148|-0.010224|-0.000202|-0.021958|-0.000433|-0.008695|-0.000171|50.710486|0.023924|0.021781|0.00043|0.910429|2299|0.015272|0.017004|27370|0.014845|300|0.01|0.01114||||||38083|1244||||
N|XNYS|202609|GLNG|ROUND|20000|LNNNN|54|1383352.97|27833|20658|7175|0|400|406|0|810|3659|1000|900|0|0.0008|0.000016|0.001182|0.000024|0.015902|0.000319|0.035568|0.000714|0.01236|0.000248|49.836539||||||||||||||||||||21|9180|7158|9791.823632
N|XNYS|202609|GLNG|ROUND|20000|LNNYN|25215|776828545.68|15263577|15263242|335|0|335|0|0|0|0|0|0|0|-0.018955|-0.000374|-0.023134|-0.000457|-0.03|-0.000593|0.189104|0.003735|-0.093284|-0.001843|50.626343||||||||||||||||||||2|100|100|0.017427
N|XNYS|202609|GLNG|ROUND|20000|LNYNN|5|136307.35|2645|1145|1500|0|668|130|202|0|0|1|499|0|0.003293|0.000063|0.003293|0.000063|-0.03004|-0.000579|0.026633|0.000513|0.103287|0.00199|51.9|0.1|0|0|0|1500|0.05|15206.381102|0||0||||||||800|700|3|1352|536|15206.381102
N|XNYS|202609|GLNG|ROUND|20000|LNYYN|18649|579467846.52|11412788|11404474|8314|0|8314|0|0|0|0|0|0|0|0.013558|0.000264|0.011139|0.000217|0.006188|0.00012|-0.023145|-0.00045|-0.102898|-0.002001|51.42655|0.073003|0.02907|0.000565|0.398204|8314|0.021967|0.012328|0||0||||||||15093|1969|48|0|0|0.012328
N|XNYS|202609|GLNG|ROUND|20000|LYNYN|203|6034999.44|119483|101117|18166|200|18166|200|0|0|0|0|0|0|-0.003267|-0.000065|-0.001603|-0.000032|-0.004756|-0.000095|-0.005041|-0.000101|0.004097|0.000082|50.043045|0.015415|0.015417|0.000308|1.000071|539|0.011855|0.021693|17497|0.012566|330|0.019394|0.3869||||||22417|1143||||
N|XNYS|202609|GLNG|ROUND|200000|LNNNN|1|214065|4500|0|4500|0|0|0|0|0|4500|0|0|0|0.01|0.00021|0.02|0.00042|0.02|0.00042|-0.01|-0.00021|-0.13|-0.002733|47.565||||||||||||||||||||1|3888|3233|9931.732659
N|XNYS|202609|GLNG|ROUND|200000|LNNYN|8|2420951.67|46993|46993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLNG|ROUND|200000|LNYYN|2|708633|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLNG|ROUND|200000|LYNYN|17|6710893.36|130585|129952|633|0|633|0|0|0|0|0|0|0|0.003539|0.000069|0.009747|0.00019|0.003934|0.000077|-0.007441|-0.000145|-0.057441|-0.001119|51.332646|0.029463|0.014297|0.000279|0.485255|240|0.02|0.014681|393|0.008169|0||||||||1700|140||||
N|XNYS|202609|GLNG|ROUND|5000|LNNNN|3249|18180152.88|354488|307455|46933|0|1027|2106|2060|5659|11641|9337|14819|284|0.010046|0.000197|0.009686|0.00019|0.014736|0.000289|0.012343|0.000242|0.020211|0.000396|51.029019||||||||||||||||||||393|69769|35811|33496.050731
N|XNYS|202609|GLNG|ROUND|5000|LNNYN|5655|32065075.4|625136|623108|2028|0|2028|0|0|0|0|0|0|0|-0.01999|-0.000396|-0.017209|-0.00034|-0.027046|-0.000535|-0.047032|-0.000931|-0.111149|-0.002199|50.542192||||||||||||||||||||24|125|125|0.014377
N|XNYS|202609|GLNG|ROUND|5000|LNYNN|25|216755|4296|2318|1978|0|546|100|0|297|539|496|0|0|0.006234|0.000125|0.012048|0.000241|0.019863|0.000397|0.023964|0.000479|0.078948|0.001577|50.05814|0.026815|0.006815|0.000136|0.254148|1978|0.01|5064.371954|0||0||||||||1878|100|12|961|624|5064.371954
N|XNYS|202609|GLNG|ROUND|5000|LNYYN|7132|41768461.48|820281|813004|7277|0|7277|0|0|0|0|0|0|0|-0.007146|-0.00014|-0.009595|-0.000188|-0.006898|-0.000135|-0.020888|-0.000408|-0.024395|-0.000477|51.137928|0.049046|0.009867|0.000193|0.201171|7277|0.01959|0.014905|0||0||||||||10693|293|89|199|199|0.014905
N|XNYS|202609|GLNG|ROUND|5000|LYNNN|5|35636.98|698|0|698|0|398|0|30|270|0|0|0|0|0.011433|0.000224|0.013066|0.000256|0.011633|0.000228|0.028424|0.000557|0.071461|0.0014|51.054986|0.022464|0.01447|0.000283|0.644133|186|0.015|0.011711|512|287.893074|0||||||||500|198||||
N|XNYS|202609|GLNG|ROUND|5000|LYNYN|6286|37888461.1|744442|678023|66239|180|66239|180|0|0|0|0|0|0|-0.014232|-0.00028|-0.0149|-0.000293|-0.017659|-0.000347|-0.014512|-0.000285|-0.022844|-0.000449|50.841841|0.026354|0.02448|0.000481|0.928885|6731|0.012015|0.011208|57825|0.01487|1863|0.01|0.006304||||||77940|1690||||
N|XNYS|202609|GLNG|ROUND|50000|LNNNN|35|5337790.08|104727|86377|18350|0|0|4091|259|1100|2000|2848|6352|1700|0.031432|0.000622|0.02792|0.000553|0.026325|0.000521|0.047557|0.000942|0.043636|0.000864|50.505736||||||||||||||||||||12|10907|9627|125699.876605
N|XNYS|202609|GLNG|ROUND|50000|LNNYN|318|21518034.41|421677|418199|3478|0|3478|0|0|0|0|0|0|0|-0.05|-0.000968|-0.05|-0.000968|-0.08|-0.001549|-0.08|-0.001549|-0.05|-0.000968|51.645||||||||||||||||||||1|0|0|0.008248
N|XNYS|202609|GLNG|ROUND|50000|LNYNN|6|982860.56|19206|14456|4750|0|4050|0|0|0|300|0|0|400|0.024543|0.000477|0.025116|0.000489|0.048168|0.000937|0.046905|0.000912|0.000215|0.000004|51.405952|0.068467|0.037756|0.000734|0.551442|4750|0.015356|134875.349775|0||0||||||||600|4150|3|1169|940|134875.349775
N|XNYS|202609|GLNG|ROUND|50000|LNYYN|486|30564806.39|608892|604942|3950|0|3950|0|0|0|0|0|0|0|-0.011139|-0.000222|0.002785|0.000055|0.012532|0.000249|-0.063165|-0.001256|0.059114|0.001176|50.281709|0.05481|0.027595|0.000549|0.503464|3950|0.013608|0.020496|0||0||||||||1300|3150|3|0|0|0.020496
N|XNYS|202609|GLNG|ROUND|50000|LYNYN|57|5288687.79|104458|100808|3650|0|3650|0|0|0|0|0|0|0|-0.025652|-0.000509|-0.030523|-0.000606|-0.041022|-0.000814|-0.076474|-0.001517|-0.112288|-0.002228|50.399892|0.021422|0.017334|0.000344|0.809183|750|0.01|0.021322|2898|0.014291|2|0.02|0.021123||||||8146|604||||
N|XNYS|202609|GLNK|ODD|0|LNNNN|2017|86369.18|7432|7407|25|0|0|5|5|0|0|2|13|0|-0.0004|-0.000036|-0.002|-0.000178|-0.0028|-0.000249|-0.0052|-0.000462|-0.024|-0.002131|11.2638||||||||||||||||||||12|41|17|36497.671452
N|XNYS|202609|GLNK|ODD|0|LNNYN|185|13698.32|1205|1195|10|0|10|0|0|0|0|0|0|0|-0.022|-0.001986|-0.016|-0.001444|-0.017|-0.001534|-0.036|-0.003249|-0.045|-0.004062|11.079||||||||||||||||||||4|0|0|0.014854
N|XNYS|202609|GLNK|ODD|0|LNYNN|256|10378.6|917|915|2|0|0|0|1|0|0|1|0|0|0.005|0.00044|-0.005|-0.00044|0|0|0.025|0.002198|0.025|0.002198|11.375|0.02|0|0|0|2|0.01|5093.547032|0||0||||||||2|0|2|21|17|5093.547032
N|XNYS|202609|GLNK|ODD|0|LNYYN|400|31340.27|2727|2722|5|0|5|0|0|0|0|0|0|0|-0.006|-0.000548|-0.004|-0.000365|-0.008|-0.000731|-0.004|-0.000365|-0.024|-0.002193|10.944|0.028|0.004|0.000365|0.142857|5|0.012|0.009689|0||0||||||||14|0|4|1|1|0.009689
N|XNYS|202609|GLNK|ODD|0|LYNYN|130|6683.67|567|493|74|0|74|0|0|0|0|0|0|0|-0.001486|-0.000119|-0.011622|-0.000932|-0.020676|-0.001659|-0.027297|-0.00219|-0.133919|-0.010744|12.464932|0.022568|0.022568|0.00181|1|0|||74|0.011139|0||||||||74|0||||
N|XNYS|202609|GLNK|ODD|1000|LNNNN|62|68243.44|5443|5443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|0|
N|XNYS|202609|GLNK|ODD|1000|LNNYN|10|11135.88|894|894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLNK|ODD|1000|LNYNN|12|12988.35|1046|1046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLNK|ODD|1000|LNYYN|9|9624|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLNK|ODD|1000|LYNYN|17|19581|1534|1449|85|0|85|0|0|0|0|0|0|0|0.01|0.000752|0.01|0.000752|-0.06|-0.00451|-0.07|-0.005261|-0.22|-0.016535|13.305|0.01|0.01|0.000752|1|0|||85|0.019362|0||||||||85|0||||
N|XNYS|202609|GLNK|ODD|250|LNNNN|787|436002.53|37877|37877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|362|196|
N|XNYS|202609|GLNK|ODD|250|LNNYN|162|111911.17|9506|9506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLNK|ODD|250|LNYNN|234|135483.87|11519|11519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|113|78|
N|XNYS|202609|GLNK|ODD|250|LNYYN|201|127362.41|10933|10833|100|0|100|0|0|0|0|0|0|0|0.005|0.000391|0.005|0.000391|0.005|0.000391|-0.005|-0.000391|-0.02|-0.001564|12.7875|0.025|0.005|0.000391|0.2|100|0.01|0.015644|0||0||||||||100|0|2|0|0|0.015644
N|XNYS|202609|GLNK|ODD|250|LYNYN|67|40994.17|3514|3074|440|0|440|0|0|0|0|0|0|0|-0.010023|-0.00088|-0.004159|-0.000365|-0.005455|-0.000479|0.018818|0.001652|0.075091|0.006593|11.389591|0.018318|0.010364|0.00091|0.565757|100|0.0175|0.015902|340|0.004771|0||||||||440|0||||
N|XNYS|202609|GLNK|ROUND|1000|LNNNN|19349|23903147.4|1997865|1990631|7234|0|200|552|395|926|1814|1299|2048|0|0.009231|0.000755|0.001254|0.000103|-0.004617|-0.000377|-0.004072|-0.000333|-0.003818|-0.000312|12.230717||||||||||||||||||||71|20310|11474|26647.769296
N|XNYS|202609|GLNK|ROUND|1000|LNNYN|11071|30846494.6|2640050|2639862|188|0|188|0|0|0|0|0|0|0|-0.03|-0.002423|-0.03|-0.002423|-0.020638|-0.001667|-0.011277|-0.000911|-0.129574|-0.010465|12.381809||||||||||||||||||||2|101|101|0.007543
N|XNYS|202609|GLNK|ROUND|1000|LNYNN|147|230210.03|20622|20222|400|0|0|0|0|0|200|0|200|0|0.0075|0.000689|0.01|0.000919|0.0125|0.001148|0.0125|0.001148|0.005|0.000459|10.885|0.02|0|0|0|400|0.01|45474.551318|0||0||||||||400|0|4|874|643|45474.551318
N|XNYS|202609|GLNK|ROUND|1000|LNYYN|6099|19315247.63|1659549|1657699|1850|0|1850|0|0|0|0|0|0|0|0.008378|0.000695|0.008919|0.00074|0.013784|0.001144|-0.001892|-0.000157|0.009189|0.000762|12.052027|0.034865|0.012703|0.001054|0.364341|1850|0.011081|0.010188|0||0||||||||2750|0|11|2|2|0.010188
N|XNYS|202609|GLNK|ROUND|1000|LYNNN|22|41016|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLNK|ROUND|1000|LYNYN|1583|3843098.84|333780|327020|6760|0|6760|0|0|0|0|0|0|0|-0.005433|-0.000448|-0.001753|-0.000145|0.003345|0.000276|0.002183|0.00018|-0.005364|-0.000442|12.125187|0.018584|0.018214|0.001502|0.9801|100|0.0125|0.018471|6660|0.011139|0||||||||8005|0||||
N|XNYS|202609|GLNK|ROUND|10000|LNNYN|33|365518.4|33196|33196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLNK|ROUND|10000|LNYYN|32|394991.18|35053|34403|650|0|650|0|0|0|0|0|0|0|0.056923|0.004476|0.02|0.001573|0.026923|0.002117|-0.023077|-0.001815|-0.011538|-0.000907|12.716154|0.123077|0.103077|0.008106|0.8375|650|0.01|0.00711|0||0||||||||1809|0|2|0|0|0.00711
N|XNYS|202609|GLNK|ROUND|10000|LYNYN|56|803771.81|69166|69166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLNK|ROUND|20000|LNNYN|4|128758|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLNK|ROUND|20000|LNYYN|15|464319.5|39750|39750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLNK|ROUND|20000|LYNYN|64|1933140.57|172050|171350|700|0|700|0|0|0|0|0|0|0|-0.007143|-0.000605|-0.007143|-0.000605|-0.007143|-0.000605|0|0|-0.007143|-0.000605|11.798571|0.02|0|0|0|700|0.01|0.010208|0||0||||||||4098|0||||
N|XNYS|202609|GLNK|ROUND|250|LNNNN|803|795758.92|80302|80302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1350|345|
N|XNYS|202609|GLNK|ROUND|250|LNNYN|271|264167|27100|27100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLNK|ROUND|250|LNYNN|9|8898|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLNK|ROUND|250|LNYYN|44|42974|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLNK|ROUND|250|LYNNN|2|1975|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLNK|ROUND|250|LYNYN|26|24988|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLNK|ROUND|5000|LNNYN|93|675740.5|60617|60617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLNK|ROUND|5000|LNYYN|74|473101.88|41514|40864|650|0|650|0|0|0|0|0|0|0|0.056154|0.004473|0.019231|0.001532|0.027692|0.002206|-0.027692|-0.002206|-0.033846|-0.002696|12.555|0.122308|0.102308|0.008149|0.836478|650|0.01|0.012646|0||0||||||||1400|0|2|0|0|0.012646
N|XNYS|202609|GLNK|ROUND|5000|LYNYN|110|747679.57|69233|68833|400|0|400|0|0|0|0|0|0|0|-0.0925|-0.007081|0.01625|0.001244|0.07375|0.005646|0.0425|0.003253|0.28875|0.022104|13.063125|0.02875|0.03375|0.002584|1.173913|0|||300|0.01561|100|0.01|0.01573||||||700|0||||
N|XNYS|202609|GLNK|ROUND|50000|LNYYN|8|706131.55|58061|58061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLNK|ROUND|50000|LYNYN|33|2756437.49|231448|231348|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001735|0|0|0|0|-0.03|-0.002602|0.02|0.001735|11.53|0.02|0.02|0.001735|1|0|||100|0.007721|0||||||||200|0||||
N|XNYS|202609|GLO|ODD|0|LNNNN|96|7254.23|1335|1237|98|0|0|0|0|0|0|0|6|92|0.002449|0.000441|0.001633|0.000294|0.001633|0.000294|0.001633|0.000294|-0.019184|-0.003456|5.550306||||||||||||||||||||5|204|136|2157000.695122
N|XNYS|202609|GLO|ODD|0|LNNYN|160|8177.23|1488|1448|40|0|40|0|0|0|0|0|0|0|-0.01|-0.001807|-0.01|-0.001807|-0.01|-0.001807|-0.01|-0.001807|-0.01|-0.001807|5.535||||||||||||||||||||1|0|0|0.015563
N|XNYS|202609|GLO|ODD|0|LNYNN|2|64.4|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLO|ODD|0|LNYYN|304|26588.18|4772|4732|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.012|0.002146|5.592|0.024|0|0|0|40|0.012|0.015955|0||0||||||||40|0|3|0|0|0.015955
N|XNYS|202609|GLO|ODD|0|LYNYN|103|9796.12|1752|1003|749|0|749|0|0|0|0|0|0|0|0.020347|0.003655|0.020347|0.003655|0.020401|0.003664|0.021068|0.003784|0.020561|0.003693|5.567076|0.021415|0.020628|0.003705|0.963217|35|0.008429|0.015326|714|0.01566|0||||||||749|0||||
N|XNYS|202609|GLO|ODD|250|LNNNN|23|8713.05|1601|1601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLO|ODD|250|LNNYN|17|6667.29|1213|1124|89|0|89|0|0|0|0|0|0|0|-0.01|-0.001889|-0.01|-0.001889|-0.01|-0.001889|-0.01|-0.001889|0.04|0.007554|5.295||||||||||||||||||||1|0|0|0.013148
N|XNYS|202609|GLO|ODD|250|LNYNN|2|808.8|150|90|60|0|0|0|0|0|0|0|0|60|0|0|0|0|0.01|0.00183|0.01|0.00183|0.01|0.00183|5.465|0.03|0.01|0.00183|0.333333|60|0.01|340037.444316|0||0||||||||60|0|1|60|60|340037.444316
N|XNYS|202609|GLO|ODD|250|LNYYN|99|36581.71|6557|6305|252|0|252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02119|-0.003787|5.59619|0.027063|0|0|0|252|0.013532|0.01661|0||0||||||||252|0|3|0|0|0.01661
N|XNYS|202609|GLO|ODD|250|LYNYN|67|25535.13|4572|3616|956|0|956|0|0|0|0|0|0|0|0.011161|0.002008|0.013441|0.002419|0.015889|0.002859|0.016611|0.002989|0.012584|0.002264|5.557003|0.021328|0.017688|0.003183|0.829328|205|0.008488|0.01265|751|0.011538|0||||||||956|0||||
N|XNYS|202609|GLO|ROUND|1000|LNNNN|1215|3676246.15|665858|636019|29839|0|728|704|696|2051|500|2548|6653|15959|-0.005043|-0.000914|-0.005365|-0.000972|-0.007195|-0.001304|-0.005993|-0.001086|-0.006431|-0.001165|5.517996||||||||||||||||||||71|49678|29301|1097102.67235
N|XNYS|202609|GLO|ROUND|1000|LNNYN|1570|2073055.04|376122|376038|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.465||||||||||||||||||||1|0|0|0.008462
N|XNYS|202609|GLO|ROUND|1000|LNYNN|25|80419.62|14574|13811|763|0|0|131|0|300|332|0|0|0|-0.001298|-0.000233|-0.001298|-0.000233|-0.001298|-0.000233|0.003054|0.000548|-0.001298|-0.000233|5.574142|0.02|0|0|0|763|0.01|3423.138691|0||0||||||||1200|300|3|1353|1031|3423.138691
N|XNYS|202609|GLO|ROUND|1000|LNYYN|2288|3839581.38|700028|693099|6929|0|6929|0|0|0|0|0|0|0|0.00519|0.000943|0.004757|0.000864|0.006056|0.0011|0.00673|0.001222|0.010289|0.001869|5.504918|0.030915|0.008895|0.001616|0.287708|6929|0.01101|0.011679|0||0||||||||10800|0|33|0|0|0.011679
N|XNYS|202609|GLO|ROUND|1000|LYNNN|3|8962|1600|500|1100|0|0|0|0|1100|0|0|0|0|0.000909|0.000161|0.005455|0.000964|0.016364|0.002893|0.021818|0.003857|0.021818|0.003857|5.656364|0|0|0||0|||1100|32.847902|0||||||||600|500||||
N|XNYS|202609|GLO|ROUND|1000|LYNYN|484|1068341.71|192258|156274|35984|0|35984|0|0|0|0|0|0|0|0.003913|0.00071|0.004245|0.00077|0.005901|0.001071|0.00517|0.000938|0.005072|0.00092|5.510786|0.019161|0.017024|0.003089|0.88847|3695|0.010406|0.014697|32289|0.015285|0||||||||36913|1117||||
N|XNYS|202609|GLO|ROUND|10000|LNNNN|5|84270|15300|14696|604|0|0|0|0|0|0|0|0|604|-0.027881|-0.005097|-0.032252|-0.005896|-0.032252|-0.005896|-0.032252|-0.005896|-0.032252|-0.005896|5.47||||||||||||||||||||1|3000|1364|7747901.625937
N|XNYS|202609|GLO|ROUND|10000|LNNYN|8|106294|19272|19272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLO|ROUND|10000|LNYNN|1|11160|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLO|ROUND|10000|LNYYN|50|637674.79|116135|115635|500|0|500|0|0|0|0|0|0|0|0.014|0.002514|0.014|0.002514|0.014|0.002514|0.014|0.002514|0.022|0.00395|5.569|0.042|0.022|0.00395|0.52381|500|0.01|0.007919|0||0||||||||3200|0|2|0|0|0.007919
N|XNYS|202609|GLO|ROUND|10000|LYNYN|33|389817.1|71658|71658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLO|ROUND|20000|LNNNN|2|42000|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLO|ROUND|20000|LNNYN|1|26592|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLO|ROUND|20000|LNYYN|5|121898.63|22384|22384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLO|ROUND|20000|LYNYN|5|181666.64|33230|31434|1796|0|1796|0|0|0|0|0|0|0|-0.002249|-0.000413|-0.002249|-0.000413|0.001626|0.000298|0.013875|0.002545|0.017751|0.003256|5.451437|0.013875|0.013875|0.002545|1|0|||1796|0.014286|0||||||||2300|496||||
N|XNYS|202609|GLO|ROUND|250|LNNNN|232|140396.17|25470|25170|300|0|0|0|0|0|0|100|100|100|-0.003333|-0.000592|0.003333|0.000592|0.003333|0.000592|0|0|0.006667|0.001184|5.628333||||||||||||||||||||3|1142|409|209864.678807
N|XNYS|202609|GLO|ROUND|250|LNNYN|320|177800.82|32226|32126|100|0|100|0|0|0|0|0|0|0|-0.03|-0.005338|-0.03|-0.005338|-0.02|-0.003559|-0.02|-0.003559|-0.02|-0.003559|5.62||||||||||||||||||||1|0|0|0.011074
N|XNYS|202609|GLO|ROUND|250|LNYNN|5|3234.37|587|587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLO|ROUND|250|LNYYN|462|276066.62|50713|49561|1152|0|1152|0|0|0|0|0|0|0|0.001701|0.000314|0.005625|0.001037|0.007813|0.001441|0.009549|0.001761|0.008646|0.001594|5.422899|0.036979|0.012604|0.002324|0.340845|1152|0.012188|0.010725|0||0||||||||1216|0|11|0|0|0.010725
N|XNYS|202609|GLO|ROUND|250|LYNYN|322|190937.27|34520|26899|7621|0|7621|0|0|0|0|0|0|0|0.013455|0.002409|0.014237|0.002549|0.014368|0.002573|0.013563|0.002428|0.01079|0.001932|5.585103|0.022855|0.015998|0.002864|0.699966|2913|0.00897|0.014429|4708|0.014729|0||||||||7621|0||||
N|XNYS|202609|GLO|ROUND|5000|LNNNN|366|2182556|402300|392616|9684|0|0|1000|74|250|352|628|3784|3596|-0.009954|-0.001829|-0.008997|-0.001654|-0.012461|-0.00229|-0.014319|-0.002632|-0.012317|-0.002264|5.440586||||||||||||||||||||15|20504|9686|651151.92148
N|XNYS|202609|GLO|ROUND|5000|LNNYN|12|82551.08|14896|14896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLO|ROUND|5000|LNYNN|8|45567|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLO|ROUND|5000|LNYYN|138|1074184.28|192406|190484|1922|0|1922|0|0|0|0|0|0|0|0.00052|0.000094|0.003642|0.00066|0.003642|0.00066|0.00052|0.000094|0.00052|0.000094|5.519407|0.024162|0.002601|0.000471|0.107666|1922|0.01078|0.015045|0||0||||||||7200|200|6|0|0|0.015045
N|XNYS|202609|GLO|ROUND|5000|LYNNN|3|17946|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLO|ROUND|5000|LYNYN|141|946780.16|169178|165115|4063|0|4063|0|0|0|0|0|0|0|-0.000522|-0.000095|-0.002983|-0.000545|0.001939|0.000354|-0.000522|-0.000095|-0.000015|-0.000003|5.474251|0.023475|0.02221|0.004057|0.94611|257|0.01|0.008093|3806|0.016166|0||||||||5600|0||||
N|XNYS|202609|GLO|ROUND|50000|LNYYN|1|188233.64|34412|34412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLO|ROUND|50000|LYNYN|1|55580.67|10161|10161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLOB|ODD|0|LNNNN|26813|2638914.55|71497|55816|15681|0|583|1293|647|1679|3361|2644|4796|678|-0.008256|-0.000224|-0.00679|-0.000184|0.004285|0.000116|0.009023|0.000245|0.00686|0.000186|36.88657||||||||||||||||||||6489|19197|6509|74957.926852
N|XNYS|202609|GLOB|ODD|0|LNNYN|10875|1401899.42|38426|38008|418|0|418|0|0|0|0|0|0|0|-0.02988|-0.000819|-0.024928|-0.000683|-0.019187|-0.000526|-0.023158|-0.000635|0|0|36.477584||||||||||||||||||||138|14|9|0.008672
N|XNYS|202609|GLOB|ODD|0|LNYNN|1872|220623.58|6017|5423|594|0|297|86|58|28|55|36|33|1|0.008956|0.000239|0.009512|0.000254|0.011902|0.000318|0.015168|0.000405|0.010471|0.00028|37.409689|0.084596|0.016162|0.000432|0.191045|594|0.034217|6890.503701|0||0||||||||599|0|209|858|331|6890.503701
N|XNYS|202609|GLOB|ODD|0|LNYYN|6875|799376.12|21830|16811|5019|0|5019|0|0|0|0|0|0|0|0.029428|0.000794|0.026477|0.000715|0.018795|0.000507|0.012349|0.000333|-0.021628|-0.000584|37.044458|0.119731|0.046816|0.001264|0.391011|5019|0.036457|0.010907|0||0||||||||5323|0|1797|52|52|0.010907
N|XNYS|202609|GLOB|ODD|0|LYNNN|59|5694.21|152|22|130|0|130|0|0|0|0|0|0|0|0.029308|0.000783|0.029923|0.000799|0.012923|0.000345|-0.003077|-0.000082|-0.033|-0.000881|37.445615|0.059692|0.031538|0.000842|0.528351|72|0.025417|0.014485|58|0.011934|0||||||||130|0||||
N|XNYS|202609|GLOB|ODD|0|LYNYN|3279|320529.05|8641|3204|5437|0|5437|0|0|0|0|0|0|0|0.03405|0.00092|0.033618|0.000908|0.030215|0.000816|0.029316|0.000792|0.033322|0.0009|37.013322|0.08309|0.058426|0.001579|0.703161|2364|0.029442|0.011158|2941|0.009916|132|0.019318|0.005058||||||5468|0||||
N|XNYS|202609|GLOB|ODD|1000|LNNNN|18260|33813410.2|907210|714340|192418|0|5616|10361|6558|20092|44489|35991|61029|8282|-0.006856|-0.000184|-0.004826|-0.00013|0.002931|0.000079|0.006881|0.000185|0.009714|0.000261|37.169045||||||||||||||||||||3811|211243|73859|77219.62381
N|XNYS|202609|GLOB|ODD|1000|LNNYN|33523|53617936.92|1462227|1453131|9096|0|9096|0|0|0|0|0|0|0|-0.020921|-0.000564|-0.017839|-0.000481|-0.012337|-0.000333|-0.008407|-0.000227|0.032485|0.000876|37.070466||||||||||||||||||||213|418|418|0.008376
N|XNYS|202609|GLOB|ODD|1000|LNYNN|650|1123736.89|30274|20127|10147|0|5408|1011|451|915|1297|379|548|138|0.022259|0.0006|0.023095|0.000622|0.025322|0.000682|0.022008|0.000593|0.014033|0.000378|37.12446|0.083301|0.018019|0.000485|0.216312|10147|0.032641|23182.195423|0||0||||||||10453|0|195|5671|2269|23182.195423
N|XNYS|202609|GLOB|ODD|1000|LNYYN|29340|48756794.64|1318190|1223640|94550|0|94550|0|0|0|0|0|0|0|0.016724|0.00045|0.012369|0.000333|0.002857|0.000077|-0.006601|-0.000178|-0.012302|-0.000331|37.171158|0.102885|0.042554|0.001145|0.41361|94550|0.030165|0.010158|0||0||||||||106310|0|2043|1333|1298|0.010158
N|XNYS|202609|GLOB|ODD|1000|LYNNN|114|258230.6|6726|349|5968|409|5450|607|0|20|270|0|30|0|0.019588|0.00051|0.022134|0.000577|0.018948|0.000494|0.01599|0.000417|0.02698|0.000703|38.38269|0.049319|0.038504|0.001003|0.780706|2069|0.016667|0.014202|4308|429.60807|0||||||||6454|0||||
N|XNYS|202609|GLOB|ODD|1000|LYNYN|5953|12824048.46|342631|191465|150948|218|150948|218|0|0|0|0|0|0|0.026412|0.000711|0.025738|0.000692|0.017263|0.000464|0.011757|0.000316|0.006676|0.00018|37.169131|0.072264|0.060589|0.00163|0.838447|37821|0.024919|0.012063|109165|0.011674|4180|0.014368|0.00515||||||157792|0||||
N|XNYS|202609|GLOB|ODD|1000|MXXNN|1|1027.78|26|0|26|0|26|0|0|0|0|0|0|0|0.09|0.002274|0.09|0.002274|0.07|0.001769|0.07|0.001769|-0.26|-0.00657|39.575|0.09|0.09|0.002274|1|0|||26|0.013243|0||||||||26|0||||
N|XNYS|202609|GLOB|ODD|250|LNNNN|22021|12195699.2|331473|261807|69582|0|2827|4226|2764|7537|14332|12703|21804|3389|-0.006976|-0.000189|-0.004565|-0.000124|0.005008|0.000136|0.010187|0.000276|0.013417|0.000364|36.887706||||||||||||||||||||4838|78216|27037|78878.345332
N|XNYS|202609|GLOB|ODD|250|LNNYN|33657|26098741.95|706441|702860|3581|0|3581|0|0|0|0|0|0|0|-0.049779|-0.001356|-0.04508|-0.001228|-0.021865|-0.000596|-0.017799|-0.000485|0.031083|0.000847|36.712885||||||||||||||||||||242|119|119|0.009144
N|XNYS|202609|GLOB|ODD|250|LNYNN|1734|895734|24456|20421|4035|0|2324|323|181|281|597|150|171|8|0.017086|0.000469|0.015167|0.000416|0.01146|0.000315|0.005395|0.000148|0.009576|0.000263|36.423119|0.080538|0.018409|0.000505|0.228575|4035|0.031064|4537.689531|0||0||||||||4092|0|298|3262|1171|4537.689531
N|XNYS|202609|GLOB|ODD|250|LNYYN|25851|21388382.4|575860|543470|32390|0|32390|0|0|0|0|0|0|0|0.011385|0.000307|0.009316|0.000251|-0.000389|-0.000011|-0.004392|-0.000119|0.009826|0.000265|37.051553|0.117231|0.033159|0.000895|0.282851|32390|0.042036|0.010158|0||0||||||||34192|0|2010|268|243|0.010158
N|XNYS|202609|GLOB|ODD|250|LYNNN|69|43597.21|1179|108|1030|41|1006|25|0|0|40|0|0|0|0.021849|0.00059|0.022502|0.000607|0.013894|0.000375|-0.003669|-0.000099|0.011391|0.000307|37.055607|0.049122|0.035434|0.000956|0.721346|268|0.027351|0.061857|803|284.385191|0||||||||1071|0||||
N|XNYS|202609|GLOB|ODD|250|LYNYN|3741|2325588.41|62398|36937|25455|6|25455|6|0|0|0|0|0|0|0.026902|0.000726|0.025733|0.000694|0.019712|0.000532|0.016954|0.000458|0.011705|0.000316|37.053784|0.078652|0.059931|0.001617|0.761976|9045|0.027748|0.011562|15643|0.009999|773|0.016365|0.004325||||||25831|0||||
N|XNYS|202609|GLOB|ROUND|1000|LNNNN|70588|264141954.14|7067173|6333349|732766|0|20408|42597|27170|83869|173541|144507|224040|16634|-0.0077|-0.000207|-0.005293|-0.000142|0.000936|0.000025|0.003371|0.000091|0.005445|0.000146|37.192514||||||||||||||||||||7569|918973|288315|48736.851066
N|XNYS|202609|GLOB|ROUND|1000|LNNYN|8933|33470068.44|903531|899709|3822|0|3822|0|0|0|0|0|0|0|-0.015024|-0.000404|-0.006122|-0.000165|-0.005403|-0.000145|0.003378|0.000091|-0.019568|-0.000526|37.194392||||||||||||||||||||52|138|138|0.006492
N|XNYS|202609|GLOB|ROUND|1000|LNYNN|1187|4411473.96|119056|92654|26402|0|10388|2739|1453|3699|5482|1541|1100|0|0.008377|0.000227|0.012145|0.000329|0.012355|0.000334|0.018741|0.000507|0.045798|0.001239|36.952879|0.067867|0.016678|0.000451|0.245743|26402|0.025595|4903.537377|0||0||||||||27388|12|272|23244|10234|4903.537377
N|XNYS|202609|GLOB|ROUND|1000|LNYYN|18288|66201489.51|1853485|1824758|28727|0|28727|0|0|0|0|0|0|0|0.011943|0.000324|0.01116|0.000303|0.012775|0.000347|0.014702|0.000399|-0.012977|-0.000353|36.814194|0.100945|0.032496|0.000883|0.321917|28727|0.034225|0.009945|0||0||||||||46228|145|448|1633|1627|0.009945
N|XNYS|202609|GLOB|ROUND|1000|LYNNN|134|514956.9|13631|2822|10020|789|9595|1018|176|15|0|5|0|0|0.029739|0.000785|0.027298|0.000721|0.031676|0.000836|0.014486|0.000382|0.038809|0.001025|37.875965|0.06077|0.041803|0.001104|0.687894|4449|0.023503|0.02952|6154|11.412216|206|0.01|0.368765||||||11242|23||||
N|XNYS|202609|GLOB|ROUND|1000|LYNYN|13838|51342921.6|1420367|992072|427850|445|427850|445|0|0|0|0|0|0|0.015605|0.000422|0.0113|0.000305|0.003992|0.000108|-0.002519|-0.000068|0.000715|0.000019|36.990424|0.071993|0.067332|0.00182|0.935264|64154|0.017785|0.011025|352717|0.012471|11424|0.012513|0.009616||||||442034|4690||||
N|XNYS|202609|GLOB|ROUND|10000|LNNNN|2074|27491433.03|742867|502015|235857|0|6636|10210|7599|28858|69008|43196|61327|9023|-0.009777|-0.000265|-0.007064|-0.000191|0.0062|0.000168|0.005776|0.000157|0.007588|0.000206|36.904563||||||||||||||||||||699|227996|158522|68507.06168
N|XNYS|202609|GLOB|ROUND|10000|LNNYN|14008|204764340.9|5571400|5570139|1261|0|1261|0|0|0|0|0|0|0|-0.01249|-0.000344|-0.015892|-0.000438|-0.086519|-0.002384|-0.081562|-0.002247|-0.070412|-0.00194|36.298362||||||||||||||||||||10|0|0|0.008884
N|XNYS|202609|GLOB|ROUND|10000|LNYNN|44|622513.53|16606|5566|11040|0|3978|2086|750|520|1745|720|1241|0|0.017979|0.000476|0.020661|0.000547|0.022965|0.000608|0.0277|0.000733|0.015793|0.000418|37.776886|0.115563|0.03229|0.000855|0.279412|11040|0.041637|8445.162087|0||0||||||||9612|2149|34|6357|5196|8445.162087
N|XNYS|202609|GLOB|ROUND|10000|LNYYN|8421|120827869.71|3317204|3302900|14304|0|14304|0|0|0|0|0|0|0|0.012717|0.000343|0.002408|0.000065|-0.008749|-0.000236|-0.013841|-0.000374|0.022169|0.000598|37.047431|0.073683|0.029327|0.000792|0.398013|14304|0.022178|0.010076|0||0||||||||27583|1467|117|571|541|0.010076
N|XNYS|202609|GLOB|ROUND|10000|LYNNN|19|256540.48|7015|669|6346|0|6331|1|0|14|0|0|0|0|0.018861|0.000515|0.006218|0.00017|0.008117|0.000221|0.069313|0.001891|0.107316|0.002928|36.649129|0.062816|0.053799|0.001468|0.856458|2211|0.01294|0.013204|4135|0.120416|0||||||||6075|271||||
N|XNYS|202609|GLOB|ROUND|10000|LYNYN|3143|42256895.6|1131302|592368|536054|2880|536054|2880|0|0|0|0|0|0|0.00886|0.000238|0.006975|0.000188|-0.00177|-0.000048|-0.005152|-0.000139|-0.006641|-0.000179|37.188074|0.060806|0.057405|0.001544|0.944067|50099|0.023106|0.019294|473968|0.020522|14867|0.016217|0.024979||||||561718|34245||||
N|XNYS|202609|GLOB|ROUND|20000|LNNNN|843|24112345.35|648023|450973|187405|0|4438|11968|9102|27077|63718|33646|33172|4284|-0.001327|-0.000035|0.003376|0.00009|0.01459|0.00039|0.005483|0.000147|0.007415|0.000198|37.427098||||||||||||||||||||289|161785|126311|36748.478591
N|XNYS|202609|GLOB|ROUND|20000|LNNYN|8263|225057385.08|6018820|6014695|4125|0|4125|0|0|0|0|0|0|0|-0.017091|-0.000461|-0.013406|-0.000361|-0.071801|-0.001936|-0.158982|-0.004286|-0.190645|-0.005139|37.096354||||||||||||||||||||9|100|100|0.007442
N|XNYS|202609|GLOB|ROUND|20000|LNYNN|30|935151.59|25441|7632|17809|0|5900|3119|148|3645|1969|0|3028|0|0.07784|0.00212|0.0689|0.001876|0.071503|0.001947|0.017115|0.000466|-0.072822|-0.001983|36.723434|0.219999|0.103505|0.002818|0.470478|17809|0.058247|26539.138569|0||0||||||||8530|9762|22|8222|6622|26539.138569
N|XNYS|202609|GLOB|ROUND|20000|LNYYN|14079|409435639.25|11424946|11405874|19072|0|19072|0|0|0|0|0|0|0|0.010963|0.000304|0.009766|0.000271|0.011296|0.000313|0.011774|0.000327|0.001758|0.000049|36.056571|0.06879|0.029075|0.000806|0.422662|19072|0.019858|0.0114|0||0||||||||38164|4543|105|818|818|0.0114
N|XNYS|202609|GLOB|ROUND|20000|LYNNN|9|238673.77|6305|698|5207|400|4382|1087|138|0|0|0|0|0|0.004541|0.000119|-0.001953|-0.000051|-0.027783|-0.00073|0.058475|0.001536|0.047241|0.001241|38.068773|0.030783|0.027241|0.000716|0.884936|1623|0.011047|0.019297|3184|0.065287|800|0.01|0.515565||||||4162|843||||
N|XNYS|202609|GLOB|ROUND|20000|LYNYN|1009|29418889.83|794387|394164|398626|1597|398626|1597|0|0|0|0|0|0|0.002825|0.000076|0.000952|0.000026|-0.017398|-0.00047|-0.017559|-0.000474|-0.027935|-0.000754|37.04058|0.04729|0.044855|0.001211|0.948504|44370|0.014839|0.020895|346792|0.020541|9061|0.01888|0.015736||||||405430|26046||||
N|XNYS|202609|GLOB|ROUND|200000|LNNNN|16|4804848.82|127476|89217|38259|0|6122|6195|3373|17779|3302|0|0|1488|-0.057793|-0.001502|-0.073022|-0.001898|-0.032344|-0.000841|0.095863|0.002492|-0.09725|-0.002528|38.465869||||||||||||||||||||7|19821|19053|52192.417351
N|XNYS|202609|GLOB|ROUND|200000|LNNYN|1|310250|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOB|ROUND|200000|LNYNN|13|9435034.15|258981|147164|111817|0|10667|53255|10943|1654|10456|0|24842|0|-0.0196|-0.000538|-0.004983|-0.000137|0.044951|0.001233|0.132655|0.003639|0.237581|0.006518|36.451348|0.106103|0.046758|0.001283|0.440684|111817|0.029672|27376.266975|0||0||||||||8900|103222|10|103109|102897|27376.266975
N|XNYS|202609|GLOB|ROUND|200000|LNYYN|4|1730307.89|47582|47335|247|0|247|0|0|0|0|0|0|0|-0.045304|-0.001247|-0.080121|-0.002206|-0.069271|-0.001907|-0.108138|-0.002977|0.049312|0.001358|36.324028|0.079717|0.000931|0.000026|0.011681|247|0.039393|0.009379|0||0||||||||600|0|2|0|0|0.009379
N|XNYS|202609|GLOB|ROUND|200000|LYNYN|25|11523939.64|307881|260063|47718|100|47718|100|0|0|0|0|0|0|-0.014903|-0.000392|-0.015698|-0.000413|-0.028298|-0.000744|-0.034551|-0.000909|-0.032904|-0.000865|38.030883|0.030629|0.042472|0.001117|1.386653|1078|0.025158|0.038715|27247|0.022852|19493|0.015917|0.019626||||||24900|5439||||
N|XNYS|202609|GLOB|ROUND|5000|LNNNN|5165|38641556.57|1029221|793897|233436|0|8101|14044|8944|30146|56811|42300|66377|6713|-0.005273|-0.000141|-0.003226|-0.000086|0.008139|0.000218|0.007299|0.000195|0.007861|0.00021|37.360003||||||||||||||||||||1271|234361|125459|59167.485469
N|XNYS|202609|GLOB|ROUND|5000|LNNYN|2397|17575144.68|476815|475937|878|0|878|0|0|0|0|0|0|0|-0.029613|-0.000802|-0.028964|-0.000785|-0.032426|-0.000878|-0.027369|-0.000741|0.042449|0.00115|36.913793||||||||||||||||||||15|104|104|0.009
N|XNYS|202609|GLOB|ROUND|5000|LNYNN|269|1958362.3|52885|22600|30285|0|16002|3892|803|4280|4141|491|676|0|-0.000367|-0.00001|-0.00234|-0.000064|-0.007908|-0.000215|0.06547|0.001776|0.072215|0.001959|36.8561|0.076836|0.025157|0.000683|0.327417|30285|0.025839|2640.154827|0||0||||||||27936|3736|162|12054|6318|2640.154827
N|XNYS|202609|GLOB|ROUND|5000|LNYYN|7429|53711546.52|1457149|1434076|23073|0|23073|0|0|0|0|0|0|0|0.019287|0.000518|0.015071|0.000405|0.001077|0.000029|-0.005909|-0.000159|-0.005083|-0.000136|37.243838|0.087146|0.039801|0.001069|0.456724|23073|0.023672|0.009749|0||0||||||||40448|1392|268|1770|1690|0.009749
N|XNYS|202609|GLOB|ROUND|5000|LYNNN|38|260922.05|6965|675|5963|327|5905|357|0|28|0|0|0|0|0.016692|0.000446|0.022917|0.000613|0.019094|0.000511|0.017232|0.000461|0.020421|0.000546|37.38389|0.022151|0.020231|0.000541|0.913299|619|0.01|0.013979|5641|0.097252|30|0.005|0.845944||||||5447|918||||
N|XNYS|202609|GLOB|ROUND|5000|LYNYN|5624|40578583.65|1090425|600237|487935|2253|487935|2253|0|0|0|0|0|0|0.008696|0.000234|0.006786|0.000183|-0.002968|-0.00008|-0.010732|-0.000289|-0.02304|-0.000621|37.118289|0.06309|0.059813|0.001611|0.948067|47055|0.019873|0.015733|431649|0.017159|11484|0.011504|0.011013||||||512442|32771||||
N|XNYS|202609|GLOB|ROUND|50000|LNNNN|168|14640441.65|393141|277414|108743|0|1688|4315|6407|6890|53421|17328|12494|6200|0.000608|0.000016|0.003782|0.000101|0.030847|0.000821|0.038128|0.001015|0.114934|0.003061|37.55102||||||||||||||||||||62|80121|67812|102842.992378
N|XNYS|202609|GLOB|ROUND|50000|LNNYN|61|4855155.25|130758|130652|106|0|106|0|0|0|0|0|0|0|-0.01|-0.000255|0|0|-0.008679|-0.000222|-0.110189|-0.002815|-0.113208|-0.002892|39.149906||||||||||||||||||||2|0|0|0.001357
N|XNYS|202609|GLOB|ROUND|50000|LNYNN|23|2392602.66|63901|32327|31574|0|11708|1047|607|5824|7592|0|4796|0|0.011413|0.000302|0.011804|0.000313|0.06675|0.001767|0.077897|0.002063|0.114755|0.003039|37.765424|0.078673|0.028507|0.000755|0.362346|31574|0.025083|14579.343964|0||0||||||||6900|26253|16|17802|15941|14579.343964
N|XNYS|202609|GLOB|ROUND|50000|LNYYN|152|12417986.88|328833|320895|7938|0|7938|0|0|0|0|0|0|0|-0.006337|-0.000168|-0.00592|-0.000157|0.01047|0.000277|-0.017669|-0.000468|-0.020309|-0.000537|37.786162|0.056731|0.002868|0.000076|0.050563|7938|0.026931|0.0225|0||0||||||||15547|2049|22|295|295|0.0225
N|XNYS|202609|GLOB|ROUND|50000|LYNNN|2|155780|4400|0|4057|343|1404|2842|0|154|0|0|0|0|-0.004009|-0.000113|0.006095|0.000172|0.014155|0.0004|-0.012891|-0.000364|-0.012891|-0.000364|35.417159|0.025227|0.0312|0.000881|1.236757|106|0.010283|0.037234|2871|32.972061|1423|0.01|0.143837||||||1500|1477||||
N|XNYS|202609|GLOB|ROUND|50000|LYNYN|401|32503749.89|863776|654790|207182|1804|206842|2144|0|0|0|0|0|0|0.015657|0.000416|0.014515|0.000386|-0.000879|-0.000023|-0.022362|-0.000594|-0.043545|-0.001157|37.621196|0.074|0.072146|0.001918|0.974934|24065|0.016548|0.026543|172985|0.023138|11936|0.017125|0.01619||||||194320|32534||||
N|XNYS|202609|GLOF|ODD|0|LNNNN|17|1519.08|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOF|ODD|0|LNNYN|6|608.93|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOF|ODD|0|LNYYN|100|11210.41|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOF|ODD|0|LYNYN|1|122.12|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLOF|ODD|1000|LNNNN|12|29898.22|492|470|22|0|0|0|22|0|0|0|0|0|-0.03|-0.000494|-0.03|-0.000494|-0.03|-0.000494|0.1|0.001647|0.12|0.001976|60.715||||||||||||||||||||1|0|0|2.944701
N|XNYS|202609|GLOF|ODD|1000|LNNYN|1724|2625066.48|42980|42958|22|0|22|0|0|0|0|0|0|0|0.03|0.000494|0.03|0.000494|0.03|0.000494|-0.1|-0.001646|-0.12|-0.001975|60.76||||||||||||||||||||1|0|0|0.009078
N|XNYS|202609|GLOF|ODD|1000|LNYNN|3|6495.92|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
N|XNYS|202609|GLOF|ODD|1000|LNYYN|376|609769.67|9959|9959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOF|ODD|1000|LYNYN|20|67330.99|1106|1106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLOF|ODD|250|LNNNN|1|541.35|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOF|ODD|250|LNNYN|157|74098.59|1212|1212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOF|ODD|250|LNYNN|1|308.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOF|ODD|250|LNYYN|65|32197.26|524|524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOF|ODD|250|LYNYN|1|367.14|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLOF|ODD|5000|LNNNN|1|5375.92|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOF|ODD|5000|LNYYN|6|34975.01|573|573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOF|ODD|5000|LYNYN|2|11584.82|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLOF|ROUND|10000|LNYYN|48|602903.56|9843|9826|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.001801|61.065|0.03|0|0|0|17|0.015|0.006838|0||0||||||||100|0|1|0|0|0.006838
N|XNYS|202609|GLOF|ROUND|10000|LYNNN|1|12248|200|0|45|155|0|155|45|0|0|0|0|0|0.0833|0.001361|0.1733|0.002832|0.2633|0.004302|0.2633|0.004302|0.2633|0.004302|61.2|0.08|0.1033|0.001688|1.29125|0|||12|0.817211|188|0.012394|0.778099||||||200|0||||
N|XNYS|202609|GLOF|ROUND|10000|LYNYN|46|612779.33|10016|10016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLOF|ROUND|20000|LNYYN|19|452851.64|7357|7357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOF|ROUND|20000|LYNYN|30|742256.87|12092|12075|17|0|17|0|0|0|0|0|0|0|-0.02|-0.000327|-0.02|-0.000327|-0.02|-0.000327|-0.02|-0.000327|0.09|0.001474|61.075|0.01|0|0|0|17|0.005|0.015622|0||0||||||||300|0||||
N|XNYS|202609|GLOF|ROUND|5000|LNNNN|2087|12686767|208700|208700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|388|175|
N|XNYS|202609|GLOF|ROUND|5000|LNNYN|62|379651.9|6215|6215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOF|ROUND|5000|LNYNN|4|24575|400|300|100|0|100|0|0|0|0|0|0|0|0.06|0.000987|0.06|0.000987|0.12|0.001975|0.12|0.001975|0.12|0.001975|60.77|0.08|0.06|0.000987|0.75|100|0.01|0.014363|0||0||||||||100|0|1|0|0|0.014363
N|XNYS|202609|GLOF|ROUND|5000|LNYYN|177|1143372.43|18720|18720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOF|ROUND|5000|LYNYN|146|910760.14|14899|14885|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000165|-0.02|-0.000329|60.755|0.05|0|0|0|14|0.025|0.010676|0||0||||||||100|0||||
N|XNYS|202609|GLOF|ROUND|50000|LYNYN|17|1619146.85|26257|26257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLOO|ODD|0|LNNNN|5538|313375.91|67815|63680|4135|0|745|966|1286|270|144|75|496|153|-0.007352|-0.001615|-0.003541|-0.000778|0.001258|0.000276|-0.000389|-0.000086|0.005637|0.001239|4.55088||||||||||||||||||||296|7364|4979|50103.307552
N|XNYS|202609|GLOO|ODD|0|LNNYN|20297|1743081.19|400679|398386|2293|0|2293|0|0|0|0|0|0|0|-0.013519|-0.002932|-0.018286|-0.003966|-0.024474|-0.005308|-0.028748|-0.006235|-0.05041|-0.010932|4.611147||||||||||||||||||||148|169|144|0.006782
N|XNYS|202609|GLOO|ODD|0|LNYNN|811|45101.89|9710|8671|1039|0|632|257|118|9|10|0|13|0|0.01128|0.002455|0.023657|0.00515|0.022368|0.004869|0.033224|0.007232|-0.000789|-0.000172|4.593912|0.028037|0.002724|0.000593|0.097151|1039|0.012656|2409.074002|0||0||||||||1072|0|99|1870|1340|2409.074002
N|XNYS|202609|GLOO|ODD|0|LNYYN|12370|1216391.87|282907|274776|8131|0|8131|0|0|0|0|0|0|0|-0.004665|-0.001036|-0.007304|-0.001622|-0.010503|-0.002333|-0.008334|-0.001851|0.012537|0.002784|4.502748|0.031668|0.001173|0.000261|0.03705|8131|0.015247|0.009534|0||0||||||||8465|0|439|255|255|0.009534
N|XNYS|202609|GLOO|ODD|0|LYNNN|58|2320.61|485|347|138|0|114|24|0|0|0|0|0|0|0.012174|0.002539|0.020652|0.004308|0.012101|0.002524|0.023623|0.004928|0.034203|0.007135|4.793877|0.008188|0.012246|0.002555|1.495575|8|0.01|0.000174|94|0.097376|36|0.01|0.058333||||||138|0||||
N|XNYS|202609|GLOO|ODD|0|LYNYN|5129|545975.75|121931|116037|5848|46|5848|46|0|0|0|0|0|0|-0.005572|-0.00124|-0.006914|-0.001539|-0.009253|-0.002059|-0.011725|-0.00261|-0.014396|-0.003204|4.493383|0.016518|0.013466|0.002997|0.815222|1897|0.006729|0.008655|3649|0.013186|348|0.010833|0.003917||||||6301|0||||
N|XNYS|202609|GLOO|ODD|250|LNNNN|247|83385.2|17311|16199|1112|0|126|375|240|176|54|0|141|0|0.025683|0.005279|0.009775|0.002009|0.010486|0.002155|-0.001592|-0.000327|-0.05125|-0.010535|4.86491||||||||||||||||||||16|2496|1723|6236.607434
N|XNYS|202609|GLOO|ODD|250|LNNYN|304|110254.67|23486|23209|277|0|277|0|0|0|0|0|0|0|-0.006679|-0.001429|-0.003935|-0.000842|-0.005162|-0.001105|-0.001372|-0.000294|0.019025|0.004071|4.673267||||||||||||||||||||4|125|125|0.006991
N|XNYS|202609|GLOO|ODD|250|LNYNN|35|12581|2613|2232|381|0|69|154|66|0|0|0|92|0|0.004278|0.000919|-0.000236|-0.000051|0.007323|0.001574|0.003045|0.000654|-0.037612|-0.008083|4.653084|0.028425|0.008425|0.001811|0.296399|381|0.01|9993.859916|0||0||||||||381|0|5|291|139|9993.859916
N|XNYS|202609|GLOO|ODD|250|LNYYN|487|170205.95|38366|36986|1380|0|1380|0|0|0|0|0|0|0|-0.001007|-0.000229|-0.005768|-0.001311|-0.003957|-0.000899|-0.004543|-0.001032|-0.010616|-0.002412|4.400822|0.028529|0.006094|0.001385|0.213614|1380|0.011217|0.012984|0||0||||||||1419|0|19|0|0|0.012984
N|XNYS|202609|GLOO|ODD|250|LYNYN|327|118075.72|25622|23043|2499|80|2499|80|0|0|0|0|0|0|-0.007642|-0.001633|0.002699|0.000577|-0.006328|-0.001352|-0.00392|-0.000838|0.023761|0.005078|4.679234|0.020593|0.017061|0.003646|0.828469|580|0.009888|0.028737|1881|0.0099|118|0.01|0.014152||||||3322|0||||
N|XNYS|202609|GLOO|ROUND|1000|LNNNN|64|115142.9|25620|18577|6943|0|0|1600|0|1043|600|300|1500|1900|0.003477|0.000786|0.004197|0.000949|0.003621|0.000819|0.000884|0.0002|-0.009774|-0.00221|4.422739||||||||||||||||||||17|7878|5446|132937.179075
N|XNYS|202609|GLOO|ROUND|1000|LNNYN|16230|47334513.52|10079166|10078767|399|0|399|0|0|0|0|0|0|0|-0.01|-0.001918|0.01|0.001918|-0.08|-0.01534|0.03|0.005753|-0.14|-0.026846|5.215013||||||||||||||||||||2|0|0|0.012871
N|XNYS|202609|GLOO|ROUND|1000|LNYNN|22|38856.99|8115|4156|3959|0|1031|1178|0|100|400|400|850|0|0.000722|0.000151|-0.00295|-0.000619|0.00295|0.000619|0.002137|0.000448|-0.019619|-0.004113|4.769439|0.031791|0.005178|0.001086|0.162879|3959|0.013306|20913.415366|0||0||||||||2809|1150|8|1762|1562|20913.415366
N|XNYS|202609|GLOO|ROUND|1000|LNYYN|16239|45057737.91|9525944|9520455|5489|0|5489|0|0|0|0|0|0|0|-0.002594|-0.000553|0.00701|0.001495|0.009473|0.00202|0.009339|0.001991|-0.011323|-0.002414|4.690162|0.044525|0.015857|0.003381|0.356137|5489|0.014334|0.011706|0||0||||||||14322|100|45|0|0|0.011706
N|XNYS|202609|GLOO|ROUND|1000|LYNNN|1|1788.28|362|0|62|300|62|300|0|0|0|0|0|0|-0.056575|-0.011452|-0.056575|-0.011452|-0.186575|-0.037768|-0.076575|-0.015501|-0.016575|-0.003355|4.94|0|0.003425|0.000693||0|||300|0.896179|62|0.01|0.072057||||||362|0||||
N|XNYS|202609|GLOO|ROUND|1000|LYNYN|1222|2949009.98|649076|636620|12456|0|12456|0|0|0|0|0|0|0|0.004436|0.000972|0.005643|0.001237|0.008134|0.001783|-0.001327|-0.000291|-0.017917|-0.003927|4.561878|0.01628|0.01365|0.002992|0.838495|2060|0.007949|0.01214|10396|0.010312|0||||||||18877|513||||
N|XNYS|202609|GLOO|ROUND|10000|LNNNN|10|121496.24|35948|35217|731|0|0|0|0|231|0|500|0|0|-0.02684|-0.00555|-0.08472|-0.01752|-0.112079|-0.023178|-0.05052|-0.010447|0.038399|0.007941|4.835609||||||||||||||||||||2|3003|2766|10526.25303
N|XNYS|202609|GLOO|ROUND|10000|LNNYN|149|2037177.55|449681|449681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOO|ROUND|10000|LNYNN|1|14227.64|2989|2989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOO|ROUND|10000|LNYYN|53|692455.85|149050|148200|850|0|850|0|0|0|0|0|0|0|0.035482|0.007474|-0.035106|-0.007394|-0.044518|-0.009377|-0.030988|-0.006527|0.019012|0.004004|4.747647|0.031765|0.000188|0.00004|0.005926|850|0.015788|0.011629|0||0||||||||3300|300|5|0|0|0.011629
N|XNYS|202609|GLOO|ROUND|10000|LYNYN|250|3518333.88|722821|719706|3115|0|3115|0|0|0|0|0|0|0|0.018732|0.003842|0.019011|0.003899|0.012706|0.002606|0.034177|0.00701|0.060498|0.012409|4.875347|0.019612|0.018135|0.00372|0.924701|300|0.013333|0.013359|2645|0.011653|170|0.01|0.015087||||||3800|1950||||
N|XNYS|202609|GLOO|ROUND|20000|LNNNN|1|33351.4|6476|1054|5422|0|0|0|0|0|0|0|5422|0|-0.014703|-0.002858|-0.025297|-0.004917|-0.017326|-0.003367|-0.047366|-0.009206|-0.049487|-0.009619|5.145||||||||||||||||||||1|6476|6476|101053.191911
N|XNYS|202609|GLOO|ROUND|20000|LNNYN|13|361536.4|75093|75093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOO|ROUND|20000|LNYYN|10|323437.09|67768|67668|100|0|100|0|0|0|0|0|0|0|0.02|0.004193|0.04|0.008386|-0.08|-0.016771|-0.11|-0.023061|0.06|0.012579|4.77|0.08|0.06|0.012579|0.75|100|0.01|0.007413|0||0||||||||2900|0|1|0|0|0.007413
N|XNYS|202609|GLOO|ROUND|20000|LYNYN|36|960207.84|194061|194028|33|0|33|0|0|0|0|0|0|0|0.03|0.008392|0|0|-0.01|-0.002797|0.11|0.030769|0.26|0.072727|3.575|0.01|0.03|0.008392|3|0|||0||33|0.01|0.00788||||||300|0||||
N|XNYS|202609|GLOO|ROUND|250|LNNNN|1346|623700.88|138807|129673|9134|0|331|1070|1488|637|1404|1816|2288|100|0.001812|0.000393|0.005848|0.001268|0.009977|0.002163|0.014216|0.003083|-0.000255|-0.000055|4.611642||||||||||||||||||||83|11852|8920|34571.94994
N|XNYS|202609|GLOO|ROUND|250|LNNYN|4214|2086408.37|486463|483063|3400|0|3400|0|0|0|0|0|0|0|-0.009991|-0.00223|-0.012068|-0.002694|-0.015932|-0.003557|-0.034374|-0.007673|-0.052971|-0.011824|4.479769||||||||||||||||||||31|150|150|0.008458
N|XNYS|202609|GLOO|ROUND|250|LNYNN|83|45371.75|9753|8284|1469|0|383|289|145|102|0|252|198|100|0.00712|0.001477|-0.000504|-0.000104|0.015691|0.003255|0.002219|0.00046|0.034105|0.007074|4.820919|0.030293|0.005255|0.00109|0.173483|1469|0.012519|81889.992898|0||0||||||||1559|52|13|626|210|81889.992898
N|XNYS|202609|GLOO|ROUND|250|LNYYN|3506|1873308.65|427305|420059|7246|0|7246|0|0|0|0|0|0|0|0.0031|0.000685|0.004462|0.000986|-0.00399|-0.000882|0.001641|0.000363|0.018526|0.004094|4.524984|0.040849|0.00861|0.001903|0.210784|7246|0.016119|0.010489|0||0||||||||9001|200|73|24|5|0.010489
N|XNYS|202609|GLOO|ROUND|250|LYNNN|5|3024.58|642|531|111|0|0|111|0|0|0|0|0|0|0.02|0.004162|0.03|0.006243|0.03|0.006243|0.03|0.006243|0|0|4.805|0.01|0.01|0.002081|1|0|||111|0.246915|0||||||||100|11||||
N|XNYS|202609|GLOO|ROUND|250|LYNYN|3784|2034535.81|454263|433605|20358|300|20358|300|0|0|0|0|0|0|0.000042|0.000009|0.003433|0.000737|0.000399|0.000086|0.004744|0.001019|0.015999|0.003435|4.657437|0.016159|0.013958|0.002997|0.863759|3621|0.008669|0.009643|16272|0.024222|765|0.011307|0.006017||||||22275|114||||
N|XNYS|202609|GLOO|ROUND|5000|LNNNN|10|83475.43|23541|21881|1660|0|0|0|0|23|0|0|1637|0|-0.017265|-0.003167|-0.017265|-0.003167|-0.019898|-0.00365|0.046723|0.00857|0.125651|0.023047|5.451886||||||||||||||||||||2|1982|1982|133058.9289
N|XNYS|202609|GLOO|ROUND|5000|LNNYN|505|2882775.26|607307|607007|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002079|-0.01|-0.002079|0.01|0.002079|-0.01|-0.002079|0.03|0.006237|4.81||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|GLOO|ROUND|5000|LNYNN|3|21083.9|5078|4878|200|0|100|100|0|0|0|0|0|0|0.01|0.001921|0.04|0.007685|0.04|0.007685|0.02|0.003842|-0.12|-0.023055|5.205|0.03|0.01|0.001921|0.333333|200|0.01|0.488874|0||0||||||||100|100|1|700|400|0.488874
N|XNYS|202609|GLOO|ROUND|5000|LNYYN|2180|12018123.11|2547229|2546480|749|0|749|0|0|0|0|0|0|0|0.025367|0.005299|0.023538|0.004917|-0.003645|-0.000761|-0.010801|-0.002256|-0.117423|-0.024529|4.787089|0.044993|0.013351|0.002789|0.296736|749|0.015821|0.012315|0||0||||||||1700|174|6|0|0|0.012315
N|XNYS|202609|GLOO|ROUND|5000|LYNYN|422|3042976.59|697236|695473|1763|0|1763|0|0|0|0|0|0|0|0.013284|0.002956|0.029728|0.006615|0.029019|0.006457|0.075462|0.016792|0.128179|0.028523|4.493894|0.026098|0.01878|0.004179|0.719626|595|0.01084|0.008442|1168|0.011327|0||||||||2500|844||||
N|XNYS|202609|GLOO|ROUND|50000|LNNYN|2|127898.29|26702|26702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOO|ROUND|50000|LNYYN|5|364505.5|73280|73280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOO|ROUND|50000|LYNYN|3|253887.02|53648|53648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLOP-A|ODD|0|LNNNN|153|13635.46|536|314|220|0|203|0|0|0|0|0|1|16|-0.138955|-0.005453|-0.138955|-0.005453|-0.138955|-0.005453|-0.138591|-0.005438|-0.1375|-0.005396|25.483977||||||||||||||||||||29|16|4|286065.545015
N|XNYS|202609|GLOP-A|ODD|0|LNNYN|29|2213.59|87|80|7|0|7|0|0|0|0|0|0|0|-0.218571|-0.008549|-0.218571|-0.008549|-0.218571|-0.008549|-0.218571|-0.008549|-0.224286|-0.008772|25.567143||||||||||||||||||||4|0|0|0.007236
N|XNYS|202609|GLOP-A|ODD|0|LNYNN|4|481.78|19|2|17|0|17|0|0|0|0|0|0|0|-0.105882|-0.004182|-0.105882|-0.004182|-0.105882|-0.004182|-0.105882|-0.004182|-0.100588|-0.003973|25.319118|0.179412|-0.100588|-0.003973|-0.560656|17|0.14|0.011213|0||0||||||||17|0|2|0|0|0.011213
N|XNYS|202609|GLOP-A|ODD|0|LNYYN|514|34253.72|1346|1286|60|0|60|0|0|0|0|0|0|0|0.047833|0.001879|0.047833|0.001879|0.045833|0.001801|0.043833|0.001722|0.037167|0.00146|25.451583|0.1215|0.0575|0.002259|0.473251|60|0.032|0.009856|0||0||||||||60|0|23|0|0|0.009856
N|XNYS|202609|GLOP-A|ODD|0|LYNYN|79|2592.96|102|0|102|0|102|0|0|0|0|0|0|0|0.091471|0.003591|0.091471|0.003591|0.090686|0.00356|0.090294|0.003544|0.088922|0.00349|25.47549|0.108627|0.091373|0.003587|0.841155|30|0.029333|0.010608|72|0.01171|0||||||||102|0||||
N|XNYS|202609|GLOP-A|ODD|1000|LNNNN|62|90089.9|3544|3133|367|0|0|0|0|0|97|3|0|267|-0.048965|-0.001913|-0.050245|-0.001964|-0.050245|-0.001964|-0.050245|-0.001964|-0.054142|-0.002116|25.589441||||||||||||||||||||7|436|266|1267060.298995
N|XNYS|202609|GLOP-A|ODD|1000|LNNYN|8|11699.33|460|409|51|0|51|0|0|0|0|0|0|0|-0.07|-0.002739|-0.07|-0.002739|-0.07|-0.002739|-0.07|-0.002739|-0.07|-0.002739|25.555||||||||||||||||||||1|0|0|0.007976
N|XNYS|202609|GLOP-A|ODD|1000|LNYNN|6|8788.11|347|248|99|0|97|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|25.377576|0.041616|0|0|0|99|0.020808|11330.374982|0||0||||||||145|0|2|41|2|11330.374982
N|XNYS|202609|GLOP-A|ODD|1000|LNYYN|10|15764.78|621|289|332|0|332|0|0|0|0|0|0|0|0.031717|0.001249|0.031717|0.001249|0.031717|0.001249|0.038946|0.001533|0.040422|0.001591|25.400648|0.206536|0.031717|0.001249|0.153566|332|0.08741|0.010317|0||0||||||||332|0|6|0|0|0.010317
N|XNYS|202609|GLOP-A|ODD|1000|LYNNN|3|3938.4|156|0|156|0|156|0|0|0|0|0|0|0|0.166667|0.006571|0.166667|0.006571|0.166667|0.006571|0.166667|0.006571|0.166667|0.006571|25.363974|0.235641|0.222051|0.008755|0.942329|106|0.01|0.007697|50|0.011748|0||||||||156|0||||
N|XNYS|202609|GLOP-A|ODD|1000|LYNYN|22|33092.81|1298|0|1298|0|1298|0|0|0|0|0|0|0|0.167866|0.006576|0.168475|0.0066|0.168475|0.0066|0.168475|0.0066|0.153128|0.005999|25.52666|0.171718|0.159345|0.006242|0.927947|212|0.037877|0.005379|1086|0.011209|0||||||||1298|0||||
N|XNYS|202609|GLOP-A|ODD|250|LNNNN|95|53307.69|2098|1489|556|0|234|0|0|36|1|1|15|269|-0.121745|-0.004783|-0.121799|-0.004785|-0.126655|-0.004976|-0.126655|-0.004976|-0.126169|-0.004956|25.455432||||||||||||||||||||29|248|198|2355999.140856
N|XNYS|202609|GLOP-A|ODD|250|LNNYN|17|10692.05|419|378|41|0|41|0|0|0|0|0|0|0|-0.214634|-0.008429|-0.265854|-0.01044|-0.214634|-0.008429|-0.214634|-0.008429|-0.214634|-0.008429|25.464268||||||||||||||||||||2|0|0|0.006632
N|XNYS|202609|GLOP-A|ODD|250|LNYNN|7|4209.46|166|96|70|0|40|0|0|0|0|20|0|10|0.158571|0.006227|0.158571|0.006227|0.158571|0.006227|0.161429|0.006339|0.152857|0.006002|25.466429|0.395714|0.181429|0.007124|0.458484|70|0.107143|62092.048554|0||0||||||||86|0|4|55|1|62092.048554
N|XNYS|202609|GLOP-A|ODD|250|LNYYN|23|10398|410|263|147|0|147|0|0|0|0|0|0|0|0.232653|0.009147|0.232653|0.009147|0.232653|0.009147|0.232653|0.009147|0.22966|0.00903|25.434116|0.26034|0.215034|0.008455|0.825973|147|0.022653|0.010416|0||0||||||||147|0|9|0|0|0.010416
N|XNYS|202609|GLOP-A|ODD|250|LYNNN|1|732.25|29|0|29|0|29|0|0|0|0|0|0|0|0.288621|0.011365|0.288621|0.011365|0.288621|0.011365|0.288621|0.011365|0.338621|0.013334|25.395|0.29|0.288621|0.011365|0.995244|2|0.01|0.000126|27|0.000276|0||||||||29|0||||
N|XNYS|202609|GLOP-A|ODD|250|LYNYN|16|9130.94|360|107|253|0|253|0|0|0|0|0|0|0|0.172964|0.006802|0.172964|0.006802|0.16834|0.00662|0.16834|0.00662|0.170119|0.00669|25.427194|0.19834|0.173202|0.006812|0.873256|126|0.025238|0.01036|127|0.011414|0||||||||253|0||||
N|XNYS|202609|GLOP-A|ROUND|1000|LNNNN|566|1473049.85|58046|55998|2048|0|349|126|0|0|500|123|329|621|-0.135723|-0.005317|-0.13043|-0.00511|-0.125396|-0.004912|-0.128325|-0.005027|-0.131191|-0.005139|25.526379||||||||||||||||||||28|2628|2380|2507778.191779
N|XNYS|202609|GLOP-A|ROUND|1000|LNNYN|27|73909.6|2930|2665|265|0|265|0|0|0|0|0|0|0|-0.228868|-0.008987|-0.228868|-0.008987|-0.228868|-0.008987|-0.229623|-0.009017|-0.229623|-0.009017|25.465755||||||||||||||||||||3|0|0|0.009982
N|XNYS|202609|GLOP-A|ROUND|1000|LNYNN|5|13413.2|530|201|329|0|110|0|0|0|0|0|0|219|0.062644|0.002477|0.062644|0.002477|0.030091|0.00119|0.030091|0.00119|0.030091|0.00119|25.29076|0.371368|0.069878|0.002763|0.188165|329|0.150745|4484504.552515|0||0||||||||330|0|3|171|171|4484504.552515
N|XNYS|202609|GLOP-A|ROUND|1000|LNYYN|37|95444.19|3751|2420|1331|0|1331|0|0|0|0|0|0|0|-0.072382|-0.00284|-0.072382|-0.00284|-0.072382|-0.00284|-0.072382|-0.00284|-0.070646|-0.002772|25.484591|0.208971|-0.063306|-0.002484|-0.302941|1331|0.136138|0.010314|0||0||||||||1423|0|14|0|0|0.010314
N|XNYS|202609|GLOP-A|ROUND|1000|LYNYN|14|36260.8|1423|519|904|0|904|0|0|0|0|0|0|0|0.010288|0.000404|-0.102887|-0.004038|-0.081869|-0.003213|-0.081869|-0.003213|-0.079867|-0.003135|25.478966|0.098153|0.087721|0.003443|0.893723|281|0.016779|0.012791|623|0.013648|0||||||||923|0||||
N|XNYS|202609|GLOP-A|ROUND|10000|LNNNN|36|439542.82|17273|16701|572|0|0|79|0|0|0|0|0|493|-0.169003|-0.006588|-0.170385|-0.006642|-0.170385|-0.006642|-0.170385|-0.006642|-0.141766|-0.005526|25.653121||||||||||||||||||||3|996|620|1463582.324236
N|XNYS|202609|GLOP-A|ROUND|10000|LNNYN|4|51855|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOP-A|ROUND|10000|LNYNN|3|39063.26|1538|1538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOP-A|ROUND|10000|LNYYN|2|25183.18|993|993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOP-A|ROUND|10000|LYNNN|1|11589.28|452|0|0|452|0|452|0|0|0|0|0|0|0.159513|0.006254|0.269513|0.010567|0.269513|0.010567|0.269513|0.010567|0.309513|0.012135|25.505|0.27|0.269513|0.010567|0.998197|121|0.028264|0.784082|0||331|0.01|0.559896||||||100|21||||
N|XNYS|202609|GLOP-A|ROUND|10000|LYNYN|1|10320|400|0|400|0|400|0|0|0|0|0|0|0|-0.16|-0.006226|-0.16|-0.006226|-0.16|-0.006226|-0.16|-0.006226|-0.16|-0.006226|25.7|0.2|-0.16|-0.006226|-0.8|400|0.18|0.014864|0||0||||||||200|200||||
N|XNYS|202609|GLOP-A|ROUND|20000|LNNNN|45|1377710.64|53912|45532|8380|0|0|0|0|0|0|0|258|8122|-0.125253|-0.004885|-0.125253|-0.004885|-0.061566|-0.002401|-0.061561|-0.002401|-0.061551|-0.002401|25.640162||||||||||||||||||||10|9051|9031|14776169.853234
N|XNYS|202609|GLOP-A|ROUND|20000|LNNYN|1|20346.74|802|802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOP-A|ROUND|20000|LNYNN|5|136269.2|5353|5221|132|0|131|0|0|0|0|0|1|0|-0.049773|-0.001975|-0.049773|-0.001975|-0.049773|-0.001975|-0.049773|-0.001975|-0.268106|-0.010638|25.2025|0.099545|0|0|0|132|0.049773|2120.861409|0||0||||||||1000|0|2|480|133|2120.861409
N|XNYS|202609|GLOP-A|ROUND|20000|LYNYN|1|46928.2|1826|707|1119|0|1119|0|0|0|0|0|0|0|0.031055|0.001216|0.041055|0.001608|0.041055|0.001608|0.041055|0.001608|0.061055|0.002391|25.535|0.33|0.311055|0.012181|0.942589|332|0.031928|0.026744|787|0.027207|0||||||||100|1019||||
N|XNYS|202609|GLOP-A|ROUND|5000|LNNNN|60|417137.02|16370|14652|1718|0|731|0|335|0|0|0|226|426|-0.138295|-0.005431|-0.140547|-0.00552|-0.140547|-0.00552|-0.140547|-0.00552|-0.142753|-0.005606|25.462811||||||||||||||||||||8|1018|815|488876.808659
N|XNYS|202609|GLOP-A|ROUND|5000|LNNYN|11|70226.23|2756|2756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOP-A|ROUND|5000|LNYNN|3|20538.9|806|386|420|0|420|0|0|0|0|0|0|0|-0.002857|-0.000113|-0.002857|-0.000113|-0.01|-0.000394|0|0|0|0|25.38|0.04|0|0|0|420|0.02|0.016493|0||0||||||||200|220|2|60|60|0.016493
N|XNYS|202609|GLOP-A|ROUND|5000|LNYYN|11|72453.62|2837|1666|1171|0|1171|0|0|0|0|0|0|0|-0.128471|-0.005022|-0.128471|-0.005022|0.040512|0.001584|0.040512|0.001584|0.037199|0.001454|25.580444|0.291272|0.014005|0.000547|0.048083|1171|0.138634|0.008384|0||0||||||||800|383|5|0|0|0.008384
N|XNYS|202609|GLOP-A|ROUND|5000|LYNYN|13|74691.88|2921|1353|1568|0|1568|0|0|0|0|0|0|0|0.096244|0.003768|0.097347|0.003811|0.097347|0.003811|0.097347|0.003811|0.094273|0.003691|25.540762|0.114892|0.094815|0.003712|0.825257|423|0.03721|0.013962|1145|0.014546|0||||||||1953|26||||
N|XNYS|202609|GLOP-A|ROUND|50000|LNNNN|4|221912.8|8688|8688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|GLOP-B|ODD|0|LNNNN|46|2572.68|100|98|2|0|0|0|0|0|0|0|0|2|-0.075|-0.002912|-0.07|-0.002718|-0.07|-0.002718|-0.07|-0.002718|-0.07|-0.002718|25.755||||||||||||||||||||2|11|6|1249375.904465
N|XNYS|202609|GLOP-B|ODD|0|LNNYN|18|1361.9|53|47|6|0|6|0|0|0|0|0|0|0|-0.03|-0.001166|-0.03|-0.001166|-0.03|-0.001166|-0.03|-0.001166|-0.03|-0.001166|25.735||||||||||||||||||||1|0|0|0.011831
N|XNYS|202609|GLOP-B|ODD|0|LNYNN|5|592.39|23|13|10|0|0|0|0|0|0|0|0|10|0.042|0.001635|0.042|0.001635|0.042|0.001635|0.042|0.001635|0.042|0.001635|25.688|0.152|0.024|0.000934|0.157895|10|0.064|5221244.888141|0||0||||||||10|0|2|11|0|5221244.888141
N|XNYS|202609|GLOP-B|ODD|0|LNYYN|244|11235.76|437|385|52|0|52|0|0|0|0|0|0|0|0.06|0.002338|0.059808|0.002331|0.059808|0.002331|0.059808|0.002331|0.059808|0.002331|25.661442|0.147885|0.060192|0.002346|0.407022|52|0.043846|0.008963|0||0||||||||55|0|14|0|0|0.008963
N|XNYS|202609|GLOP-B|ODD|0|LYNYN|30|1542.98|60|9|51|0|51|0|0|0|0|0|0|0|0.08098|0.003144|0.08098|0.003144|0.080784|0.003136|0.092745|0.003601|0.097451|0.003783|25.757745|0.11|0.082549|0.003205|0.750446|17|0.041176|0.009609|34|0.008179|0||||||||51|0||||
N|XNYS|202609|GLOP-B|ODD|1000|LNNNN|16|28414.78|1106|1033|52|0|0|5|0|0|0|1|38|8|-0.120192|-0.004672|-0.120192|-0.004672|-0.1225|-0.004761|-0.125577|-0.004881|-0.130192|-0.00506|25.727596||||||||||||||||||||4|112|80|580799.233576
N|XNYS|202609|GLOP-B|ODD|1000|LNNYN|4|4718.53|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOP-B|ODD|1000|LNYNN|6|10853.79|422|335|87|0|86|1|0|0|0|0|0|0|0.069195|0.002696|0.069195|0.002696|-0.098851|-0.003851|-0.098851|-0.003851|-0.098851|-0.003851|25.667011|0.089885|0.069195|0.002696|0.769821|87|0.010345|0.020385|0||0||||||||126|0|2|1|1|0.020385
N|XNYS|202609|GLOP-B|ODD|1000|LNYYN|6|10634.78|413|383|30|0|30|0|0|0|0|0|0|0|0.11|0.004259|0.11|0.004259|0.11|0.004259|0.11|0.004259|0.11|0.004259|25.825|0.13|0.11|0.004259|0.846154|30|0.01|0.010588|0||0||||||||91|0|1|0|0|0.010588
N|XNYS|202609|GLOP-B|ODD|1000|LYNYN|6|10495.66|408|0|408|0|408|0|0|0|0|0|0|0|0.078015|0.003033|0.07924|0.00308|0.07924|0.00308|0.07924|0.00308|0.07924|0.00308|25.725257|0.08223|0.078015|0.003033|0.948733|86|0.01|0.010586|322|0.013096|0||||||||408|0||||
N|XNYS|202609|GLOP-B|ODD|250|LNNNN|11|8309.48|323|268|55|0|0|0|0|0|0|0|0|55|-0.088364|-0.003435|-0.088364|-0.003435|-0.088364|-0.003435|-0.088364|-0.003435|-0.088364|-0.003435|25.726364||||||||||||||||||||3|35|35|2744922.424361
N|XNYS|202609|GLOP-B|ODD|250|LNNYN|7|4764.04|186|170|16|0|16|0|0|0|0|0|0|0|-0.06|-0.00234|-0.06|-0.00234|-0.06|-0.00234|-0.06|-0.00234|-0.06|-0.00234|25.64||||||||||||||||||||1|0|0|0.016875
N|XNYS|202609|GLOP-B|ODD|250|LNYNN|4|1722.75|67|25|23|0|0|0|0|0|0|0|0|23|0.036087|0.001403|0.036087|0.001403|0.036087|0.001403|0.036087|0.001403|0.036087|0.001403|25.71413|0.132609|0.036087|0.001403|0.272131|23|0.048261|1456878.828807|0||0||||||||23|0|2|23|11|1456878.828807
N|XNYS|202609|GLOP-B|ODD|250|LNYYN|5|2236.04|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOP-B|ODD|250|LYNYN|8|5267.03|205|33|172|0|172|0|0|0|0|0|0|0|0.057907|0.002251|0.057907|0.002251|0.055581|0.002161|0.06186|0.002405|0.06186|0.002405|25.720581|0.075349|0.075349|0.00293|1|0|||172|0.012431|0||||||||172|0||||
N|XNYS|202609|GLOP-B|ROUND|1000|LNNNN|446|1156038.97|44827|44473|354|0|0|0|0|25|200|1|0|128|-0.138588|-0.005404|-0.138588|-0.005404|-0.138362|-0.005395|-0.139718|-0.005448|-0.139718|-0.005448|25.647345||||||||||||||||||||8|1214|872|2079615.015867
N|XNYS|202609|GLOP-B|ROUND|1000|LNNYN|2|5148|200|189|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|25.795||||||||||||||||||||1|0|0|0.01322
N|XNYS|202609|GLOP-B|ROUND|1000|LNYNN|6|15968|622|422|200|0|0|0|0|0|0|0|0|200|0.0733|0.00285|0.0733|0.00285|0.0883|0.003433|0.0383|0.001489|0.0383|0.001489|25.7175|0.155|0.055|0.002139|0.354839|200|0.05|6968693.650476|0||0||||||||200|0|2|100|100|6968693.650476
N|XNYS|202609|GLOP-B|ROUND|1000|LNYYN|77|208930.55|8134|8124|10|0|10|0|0|0|0|0|0|0|0.049|0.001908|0.049|0.001908|0.049|0.001908|0.049|0.001908|0.049|0.001908|25.6775|0.069|0.049|0.001908|0.710145|10|0.01|0.012572|0||0||||||||223|0|2|0|0|0.012572
N|XNYS|202609|GLOP-B|ROUND|1000|LYNYN|27|73081.87|2843|2576|267|0|267|0|0|0|0|0|0|0|0.153558|0.00598|0.153558|0.00598|0.153558|0.00598|0.153558|0.00598|0.153558|0.00598|25.676816|0.166292|0.153558|0.00598|0.923423|85|0.02|0.018491|182|0.014042|0||||||||267|0||||
N|XNYS|202609|GLOP-B|ROUND|10000|LNNNN|7|90255.38|3511|3511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|199|122|
N|XNYS|202609|GLOP-B|ROUND|10000|LNNYN|2|23975.4|930|930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOP-B|ROUND|10000|LNYNN|1|10280|400|0|400|0|0|0|0|0|0|0|0|400|0.08|0.003113|0.08|0.003113|0.08|0.003113|0.08|0.003113|0.08|0.003113|25.7|0.16|0|0|0|400|0.08|1667233.209538|0||0||||||||400|0|1|2|2|1667233.209538
N|XNYS|202609|GLOP-B|ROUND|10000|LNYYN|3|35710.2|1390|1390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOP-B|ROUND|10000|LYNYN|3|34656|1350|323|1027|0|1027|0|0|0|0|0|0|0|-0.019883|-0.000774|-0.019883|-0.000774|-0.014713|-0.000572|-0.014713|-0.000572|-0.014713|-0.000572|25.699455|0.045881|0.045881|0.001785|1|0|||1027|0.01205|0||||||||950|77||||
N|XNYS|202609|GLOP-B|ROUND|20000|LNNNN|10|333133.4|12963|12963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GLOP-B|ROUND|20000|LNYYN|2|58887.24|2291|2291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOP-B|ROUND|20000|LYNYN|2|46184|1800|600|1200|0|1200|0|0|0|0|0|0|0|0.135|0.00527|0.135|0.00527|0.138333|0.0054|0.138333|0.0054|0.14|0.005466|25.615|0.136667|0.136667|0.005335|1|0|||1200|0.012827|0||||||||1200|0||||
N|XNYS|202609|GLOP-B|ROUND|5000|LNNNN|35|217044.72|8430|7377|1053|0|69|0|0|0|0|30|250|704|-0.037113|-0.001444|-0.037588|-0.001463|-0.045992|-0.00179|-0.072289|-0.002813|-0.074188|-0.002887|25.694824||||||||||||||||||||8|716|587|3064653.343196
N|XNYS|202609|GLOP-B|ROUND|5000|LNNYN|1|5126|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOP-B|ROUND|5000|LNYNN|1|5136|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOP-B|ROUND|5000|LNYYN|13|81513.02|3174|3174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOP-B|ROUND|5000|LYNYN|8|49762.3|1940|990|950|0|950|0|0|0|0|0|0|0|-0.012105|-0.000472|-0.012105|-0.000472|-0.015263|-0.000595|0.023684|0.000924|0.044737|0.001745|25.641842|0.048947|0.048947|0.001909|1|0|||950|0.012545|0||||||||950|0||||
N|XNYS|202609|GLOP-B|ROUND|50000|LNNNN|19|1763989.65|68792|66598|2194|0|0|1|0|0|0|0|0|2193|-0.083022|-0.003241|-0.083022|-0.003241|-0.083022|-0.003241|-0.083022|-0.003241|-0.092138|-0.003597|25.6175||||||||||||||||||||3|3035|2225|3574139.892024
N|XNYS|202609|GLOP-B|ROUND|50000|LNYNN|2|205216.2|8010|8006|4|0|0|0|0|0|0|0|4|0|-0.0575|-0.002246|-0.0575|-0.002246|-0.06|-0.002344|-0.15|-0.005859|-0.15|-0.005859|25.6|0.16|0.04|0.001563|0.25|4|0.06|51064.317612|0||0||||||||300|0|1|200|200|51064.317612
N|XNYS|202609|GLOP-C|ODD|0|LNNNN|43|3411.49|133|121|11|0|0|9|0|0|0|0|2|0|-0.176364|-0.006897|-0.176364|-0.006897|-0.176364|-0.006897|-0.175455|-0.006861|-0.175455|-0.006861|25.571364||||||||||||||||||||3|14|6|29212.905
N|XNYS|202609|GLOP-C|ODD|0|LNNYN|3|383.91|15|14|1|0|1|0|0|0|0|0|0|0|-0.06|-0.002354|-0.06|-0.002354|-0.08|-0.003138|-0.08|-0.003138|-0.08|-0.003138|25.49||||||||||||||||||||1|0|0|0.008656
N|XNYS|202609|GLOP-C|ODD|0|LNYNN|4|586.77|23|17|6|0|0|1|0|0|5|0|0|0|0.093333|0.003666|0.093333|0.003666|0.096667|0.003797|0.096667|0.003797|0.096667|0.003797|25.456667|0.186667|0.143333|0.00563|0.767857|6|0.021667|1008.544928|0||0||||||||11|0|2|0|0|1008.544928
N|XNYS|202609|GLOP-C|ODD|0|LNYYN|255|14401.34|561|550|11|0|11|0|0|0|0|0|0|0|0.19|0.007432|0.19|0.007432|0.19|0.007432|0.19|0.007432|0.19|0.007432|25.565|0.226364|0.19|0.007432|0.839357|11|0.018182|0.009428|0||0||||||||11|0|3|0|0|0.009428
N|XNYS|202609|GLOP-C|ODD|0|LYNYN|23|1378.55|54|0|54|0|54|0|0|0|0|0|0|0|0.11037|0.004313|0.11037|0.004313|0.11037|0.004313|0.110556|0.00432|0.107778|0.004211|25.59213|0.126852|0.121296|0.00474|0.956204|5|0.03|0.010711|49|0.009755|0||||||||54|0||||
N|XNYS|202609|GLOP-C|ODD|1000|LNNNN|26|52066.78|2043|1944|50|0|0|0|0|0|0|0|0|50|-0.12|-0.004679|-0.12|-0.004679|-0.12|-0.004679|-0.12|-0.004679|-0.12|-0.004679|25.645||||||||||||||||||||1|139|51|1229723.576739
N|XNYS|202609|GLOP-C|ODD|1000|LNNYN|5|9044.6|353|268|85|0|85|0|0|0|0|0|0|0|-0.04|-0.001551|-0.04|-0.001551|-0.04|-0.001551|-0.04|-0.001551|-0.07|-0.002714|25.795||||||||||||||||||||1|0|0|0.016745
N|XNYS|202609|GLOP-C|ODD|1000|LNYNN|4|9750.42|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOP-C|ODD|1000|LNYYN|7|11315.62|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOP-C|ODD|1000|LYNYN|5|8089.28|317|0|317|0|317|0|0|0|0|0|0|0|0.06836|0.002673|0.06836|0.002673|0.06836|0.002673|0.06836|0.002673|0.062681|0.002451|25.572855|0.109243|0.100536|0.003931|0.9203|46|0.03|0.012139|271|0.00836|0||||||||317|0||||
N|XNYS|202609|GLOP-C|ODD|250|LNNNN|24|15249.15|600|497|61|0|0|0|0|0|0|36|12|13|-0.049836|-0.001951|-0.049836|-0.001951|-0.049836|-0.001951|-0.049836|-0.001951|-0.049836|-0.001951|25.544508||||||||||||||||||||4|15|14|276740.559919
N|XNYS|202609|GLOP-C|ODD|250|LNNYN|11|7530.03|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOP-C|ODD|250|LNYNN|3|1908.85|75|64|11|0|0|0|0|0|11|0|0|0|0.17|0.006676|0.17|0.006676|0.12|0.004712|0.12|0.004712|0.09|0.003534|25.465|0.23|0.17|0.006676|0.73913|11|0.03|2919.509587|0||0||||||||11|0|1|0|0|2919.509587
N|XNYS|202609|GLOP-C|ODD|250|LNYYN|10|6029.05|236|179|57|0|57|0|0|0|0|0|0|0|0.036842|0.001444|0.036842|0.001444|0.036842|0.001444|0.036842|0.001444|0.036842|0.001444|25.520526|0.078947|0.036842|0.001444|0.466667|57|0.021053|0.008418|0||0||||||||57|0|3|0|0|0.008418
N|XNYS|202609|GLOP-C|ODD|250|LYNYN|2|1533.96|60|24|36|0|36|0|0|0|0|0|0|0|0.15|0.005856|0.15|0.005856|0.15|0.005856|0.15|0.005856|0.15|0.005856|25.615|0.17|0.15|0.005856|0.882353|36|0.01|0.006034|0||0||||||||36|0||||
N|XNYS|202609|GLOP-C|ROUND|1000|LNNNN|639|1640070.38|64273|63176|1097|0|0|101|85|4|98|200|1|608|-0.076372|-0.002982|-0.0668|-0.002608|-0.095971|-0.003747|-0.095989|-0.003748|-0.094275|-0.003681|25.611841||||||||||||||||||||19|1938|1627|2956292.627975
N|XNYS|202609|GLOP-C|ROUND|1000|LNNYN|11|28945.5|1130|1114|16|0|16|0|0|0|0|0|0|0|-0.148125|-0.005818|-0.148125|-0.005818|-0.11375|-0.004468|-0.11375|-0.004468|-0.093125|-0.003658|25.460313||||||||||||||||||||2|0|0|0.015163
N|XNYS|202609|GLOP-C|ROUND|1000|LNYNN|2|6393.5|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOP-C|ROUND|1000|LNYYN|61|172197.84|6734|6502|232|0|232|0|0|0|0|0|0|0|0.219655|0.008599|0.219655|0.008599|0.219655|0.008599|0.219655|0.008599|0.219655|0.008599|25.545345|0.286897|0.219655|0.008599|0.765625|232|0.033621|0.009948|0||0||||||||329|0|3|0|0|0.009948
N|XNYS|202609|GLOP-C|ROUND|1000|LYNYN|23|70578.38|2754|1347|1407|0|1407|0|0|0|0|0|0|0|0.053149|0.002072|0.060654|0.002365|0.083397|0.003251|0.083397|0.003251|0.089083|0.003473|25.651517|0.074222|0.071379|0.002783|0.961697|200|0.01|0.013719|1207|0.01275|0||||||||1352|55||||
N|XNYS|202609|GLOP-C|ROUND|10000|LNNNN|18|230203.43|9033|7473|1527|0|0|0|0|0|0|0|410|1117|-0.063314|-0.002463|-0.063314|-0.002463|-0.063314|-0.002463|-0.063314|-0.002463|-0.043523|-0.001693|25.704764||||||||||||||||||||3|1621|1621|12547985.563968
N|XNYS|202609|GLOP-C|ROUND|10000|LNNYN|3|35240|1380|1380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOP-C|ROUND|10000|LNYNN|1|12800|500|0|500|0|0|0|0|0|0|0|0|500|0.02752|0.001074|0.01284|0.000501|0.01284|0.000501|0.01284|0.000501|0.01284|0.000501|25.635|0.23|0.07|0.002731|0.304348|500|0.08|5710122.100956|0||0||||||||500|0|1|500|500|5710122.100956
N|XNYS|202609|GLOP-C|ROUND|10000|LNYYN|3|36780.05|1443|1443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOP-C|ROUND|10000|LYNYN|2|22106.42|866|446|420|0|420|0|0|0|0|0|0|0|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|-0.04|-0.001549|25.815|0.03|0.03|0.001162|1|0|||420|0.020729|0||||||||420|0||||
N|XNYS|202609|GLOP-C|ROUND|20000|LNNNN|3|107506.28|4208|4208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
N|XNYS|202609|GLOP-C|ROUND|5000|LNNNN|32|240976.52|9417|8864|497|0|0|0|200|0|0|0|2|295|-0.123179|-0.004804|-0.086962|-0.003391|-0.086962|-0.003391|-0.086962|-0.003391|-0.107082|-0.004176|25.642304||||||||||||||||||||4|73|66|9095207.137493
N|XNYS|202609|GLOP-C|ROUND|5000|LNNYN|9|56810|2240|2240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOP-C|ROUND|5000|LNYYN|19|112863.32|4434|4234|200|0|200|0|0|0|0|0|0|0|0.41|0.016075|0.41|0.016075|0.41|0.016075|0.41|0.016075|0.41|0.016075|25.505|0.47|0.41|0.016075|0.87234|200|0.03|0.006725|0||0||||||||200|0|1|0|0|0.006725
N|XNYS|202609|GLOP-C|ROUND|5000|LYNYN|10|60262.1|2361|825|1536|0|1536|0|0|0|0|0|0|0|0.088659|0.003464|0.067194|0.002625|0.067194|0.002625|0.067194|0.002625|0.0711|0.002778|25.594541|0.122897|0.122572|0.004789|0.997351|25|0.01|0.017856|1511|0.014138|0||||||||1461|75||||
N|XNYS|202609|GLOP-C|ROUND|50000|LNNNN|4|204160|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOP-C|ROUND|50000|LNYNN|1|51100|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOW|ODD|0|LNNNN|20|938.96|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOW|ODD|0|LNNYN|11|732.7|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOW|ODD|0|LNYYN|19|802.65|23|21|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000577|34.69|0.04|0|0|0|2|0.02|0.017434|0||0||||||||2|0|2|0|0|0.017434
N|XNYS|202609|GLOW|ODD|0|LYNYN|12|631.43|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLOW|ODD|1000|LNNNN|4|14000.58|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOW|ODD|1000|LNYYN|7|18503.73|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOW|ODD|1000|LYNYN|5|10962.75|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLOW|ODD|250|LNNNN|1|623.88|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOW|ODD|250|LNYYN|4|2328.3|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOW|ODD|250|LYNYN|2|1974|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLOW|ROUND|1000|LNNNN|14094|48885748|1409400|1409400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|992|230|
N|XNYS|202609|GLOW|ROUND|1000|LNNYN|16|55715|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOW|ROUND|1000|LNYYN|28|100821.48|2900|2863|37|0|37|0|0|0|0|0|0|0|-0.011351|-0.000326|0|0|0|0|0.005946|0.000171|-0.004324|-0.000124|34.791892|0.04|0|0|0|37|0.02|0.00838|0||0||||||||300|0|3|0|0|0.00838
N|XNYS|202609|GLOW|ROUND|1000|LYNYN|24|84339.74|2422|2322|100|0|100|0|0|0|0|0|0|0|0.02|0.000578|0.03|0.000867|0.02|0.000578|0.03|0.000867|0.04|0.001156|34.61|0.04|0.02|0.000578|0.5|100|0.01|0.016018|0||0||||||||100|0||||
N|XNYS|202609|GLOW|ROUND|10000|LYNYN|1|10359|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLOW|ROUND|5000|LNNNN|9|62422|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLOW|ROUND|5000|LNYYN|9|63192.21|1816|1816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLOW|ROUND|5000|LYNYN|6|43687.7|1253|1253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLP|ODD|0|LNNNN|1122|107981.46|2125|1939|180|0|3|9|10|10|25|4|67|52|-0.134278|-0.002701|-0.138167|-0.002779|-0.160167|-0.003222|-0.147611|-0.002969|-0.165167|-0.003323|49.710583||||||||||||||||||||87|263|173|791910.469707
N|XNYS|202609|GLP|ODD|0|LNNYN|951|190557.18|3815|3767|48|0|48|0|0|0|0|0|0|0|-0.150833|-0.002941|-0.144167|-0.002811|-0.134583|-0.002624|-0.107292|-0.002092|-0.134167|-0.002616|51.291771||||||||||||||||||||24|0|0|0.010491
N|XNYS|202609|GLP|ODD|0|LNYNN|22|2647.62|53|35|18|0|5|8|0|0|2|0|1|2|0.18|0.003527|0.181111|0.003548|0.038889|0.000762|0.042222|0.000827|0.004444|0.000087|51.041111|0.771111|0.28|0.005486|0.363112|18|0.245556|184930.818618|0||0||||||||18|0|9|18|6|184930.818618
N|XNYS|202609|GLP|ODD|0|LNYYN|907|174639.44|3491|3119|372|0|372|0|0|0|0|0|0|0|0.387151|0.007733|0.390296|0.007796|0.386935|0.007729|0.346183|0.006915|0.341505|0.006822|50.062245|0.617285|0.411371|0.008217|0.66642|372|0.102957|0.012721|0||0||||||||381|0|127|5|5|0.012721
N|XNYS|202609|GLP|ODD|0|LYNNN|3|360.98|7|0|7|0|7|0|0|0|0|0|0|0|0.167143|0.003248|0.318571|0.00619|0.132857|0.002581|0.132857|0.002581|0.121429|0.002359|51.466429|0.367143|0.167143|0.003248|0.455253|6|0.116667|0.019525|1|0.005914|0||||||||7|0||||
N|XNYS|202609|GLP|ODD|0|LYNYN|353|37818.04|750|115|635|0|635|0|0|0|0|0|0|0|0.233339|0.00463|0.238772|0.004738|0.232142|0.004606|0.226094|0.004486|0.215087|0.004268|50.39822|0.444|0.27463|0.005449|0.618536|541|0.100416|0.015262|72|0.012048|22|0.025|0.007576||||||636|0||||
N|XNYS|202609|GLP|ODD|1000|LNNNN|4511|11664630.56|231479|221067|10382|0|2202|1707|317|1262|969|611|1933|1381|-0.225842|-0.004438|-0.227949|-0.004479|-0.200795|-0.003946|-0.185396|-0.003643|-0.151705|-0.002981|50.890806||||||||||||||||||||202|4545|3644|295310.881812
N|XNYS|202609|GLP|ODD|1000|LNNYN|6860|12807028.62|255195|252719|2476|0|2476|0|0|0|0|0|0|0|-0.270731|-0.005343|-0.265113|-0.005232|-0.227262|-0.004485|-0.226571|-0.004471|-0.210691|-0.004158|50.672777||||||||||||||||||||56|32|32|0.010381
N|XNYS|202609|GLP|ODD|1000|LNYNN|560|1709210.74|33520|31345|2175|0|816|567|185|492|50|0|65|0|0.28434|0.005653|0.279959|0.005566|0.259784|0.005165|0.263586|0.005241|0.198009|0.003937|50.295069|0.643103|0.293172|0.005829|0.455871|2175|0.174966|3356.180204|0||0||||||||2517|0|49|565|398|3356.180204
N|XNYS|202609|GLP|ODD|1000|LNYYN|4648|9856874.95|194009|186158|7851|0|7851|0|0|0|0|0|0|0|0.250452|0.004913|0.251316|0.00493|0.239922|0.004706|0.214212|0.004202|0.19754|0.003875|50.97737|0.584825|0.281457|0.005521|0.481267|7851|0.151684|0.013374|0||0||||||||8090|0|168|107|107|0.013374
N|XNYS|202609|GLP|ODD|1000|LYNYN|519|1288001.59|25362|6735|18627|0|18627|0|0|0|0|0|0|0|0.233879|0.00459|0.234755|0.004607|0.236278|0.004637|0.232005|0.004553|0.200861|0.003942|50.957095|0.385485|0.295392|0.005797|0.766286|13734|0.061731|0.015223|4599|0.012257|294|0.029694|0.017793||||||18751|0||||
N|XNYS|202609|GLP|ODD|250|LNNNN|1798|952818.5|18775|17145|1630|0|110|165|55|93|226|104|522|355|-0.087748|-0.001726|-0.094742|-0.001864|-0.095994|-0.001889|-0.086877|-0.001709|-0.042399|-0.000834|50.827021||||||||||||||||||||159|1471|1053|315709.149987
N|XNYS|202609|GLP|ODD|250|LNNYN|9687|3434961.16|68678|68129|549|0|549|0|0|0|0|0|0|0|-0.232186|-0.004685|-0.234554|-0.004733|-0.243661|-0.004917|-0.212659|-0.004291|-0.21592|-0.004357|49.555091||||||||||||||||||||48|0|0|0.011878
N|XNYS|202609|GLP|ODD|250|LNYNN|144|94808.3|1877|1634|243|0|62|91|61|16|0|0|0|13|0.147243|0.002934|0.145638|0.002902|0.155967|0.003108|0.134321|0.002677|0.229465|0.004573|50.177901|0.412922|0.147449|0.002939|0.357086|243|0.132737|31487.608057|0||0||||||||251|0|20|33|16|31487.608057
N|XNYS|202609|GLP|ODD|250|LNYYN|4888|1966856.33|39063|36750|2313|0|2313|0|0|0|0|0|0|0|0.127177|0.002471|0.122689|0.002384|0.124937|0.002428|0.117376|0.002281|0.107639|0.002091|51.465391|0.407203|0.170618|0.003315|0.419001|2313|0.118292|0.011695|0||0||||||||2368|0|281|5|5|0.011695
N|XNYS|202609|GLP|ODD|250|LYNNN|1|509.08|11|0|11|0|11|0|0|0|0|0|0|0|0.07|0.001515|-0.03|-0.000649|-0.03|-0.000649|-0.03|-0.000649|0.06|0.001298|46.21|0.14|0.12|0.002597|0.857143|11|0.01|0.010733|0||0||||||||11|0||||
N|XNYS|202609|GLP|ODD|250|LYNYN|399|206968.76|4082|1076|3006|0|3006|0|0|0|0|0|0|0|0.201713|0.003989|0.204351|0.004042|0.203962|0.004034|0.192751|0.003812|0.180699|0.003574|50.561733|0.347166|0.25325|0.005009|0.729479|2372|0.059943|0.014071|614|0.013668|20|0.0515|0.000164||||||3025|0||||
N|XNYS|202609|GLP|ODD|5000|LNNNN|7|35404.22|668|668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GLP|ODD|5000|LNNYN|4|20458.22|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLP|ODD|5000|LNYYN|4|20553.99|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLP|ODD|5000|LYNYN|10|51440.18|971|484|487|0|487|0|0|0|0|0|0|0|0.12271|0.002308|0.12271|0.002308|0.12076|0.002271|0.099384|0.001869|0.004107|0.000077|53.164887|0.273511|0.233881|0.004399|0.855105|392|0.024617|0.011906|95|0.000462|0||||||||488|0||||
N|XNYS|202609|GLP|ROUND|1000|LNNNN|3021|14633685|302100|296606|5494|0|172|208|260|525|308|521|1660|1840|-0.154851|-0.003227|-0.125593|-0.002617|-0.129581|-0.0027|-0.131136|-0.002733|-0.116514|-0.002428|47.989809||||||||||||||||||||66|6413|4382|742313.955541
N|XNYS|202609|GLP|ROUND|1000|LNNYN|1696|8262609|169600|169449|151|0|151|0|0|0|0|0|0|0|-0.183576|-0.003819|-0.183576|-0.003819|-0.192053|-0.003995|-0.192053|-0.003995|-0.134901|-0.002806|48.074636||||||||||||||||||||3|0|0|0.012494
N|XNYS|202609|GLP|ROUND|1000|LNYNN|15|72331|1500|1400|100|0|0|100|0|0|0|0|0|0|0.15|0.003038|0.14|0.002835|0.14|0.002835|0.14|0.002835|0.29|0.005873|49.38|0.16|0.02|0.000405|0.125|100|0.07|0.622454|0||0||||||||100|0|1|100|100|0.622454
N|XNYS|202609|GLP|ROUND|1000|LNYYN|2662|12969087.18|266203|265274|929|0|929|0|0|0|0|0|0|0|0.031485|0.000659|0.033229|0.000695|0.036459|0.000763|0.034736|0.000727|0.031313|0.000655|47.809849|0.32521|0.05916|0.001237|0.181914|929|0.133025|0.016931|0||0||||||||1300|0|13|28|28|0.016931
N|XNYS|202609|GLP|ROUND|1000|LYNNN|7|34605|700|0|600|100|600|100|0|0|0|0|0|0|0.167714|0.0034|0.173429|0.003516|0.157714|0.003197|0.123429|0.002502|0.089143|0.001807|49.327857|0.215714|0.187714|0.003805|0.870199|380|0.025789|0.233388|320|0.019691|0||||||||700|0||||
N|XNYS|202609|GLP|ROUND|1000|LYNYN|861|4167110.68|86118|77097|8969|52|8969|52|0|0|0|0|0|0|0.15962|0.003325|0.155089|0.00323|0.152319|0.003173|0.13292|0.002769|0.11219|0.002337|48.010481|0.347275|0.282566|0.005886|0.813666|5921|0.050814|0.01728|2900|0.014341|200|0.045|0.00016||||||9318|0||||
N|XNYS|202609|GLP|ROUND|10000|LNNNN|361|4416639.42|86141|77728|8085|0|136|228|0|500|1080|1756|2140|2245|-0.014664|-0.000285|-0.029677|-0.000577|0.011322|0.00022|0.005043|0.000098|-0.002275|-0.000044|51.452866||||||||||||||||||||35|5524|5125|912053.423622
N|XNYS|202609|GLP|ROUND|10000|LNNYN|138|1777144.45|34859|34859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLP|ROUND|10000|LNYNN|13|159196.56|3180|2672|508|0|0|508|0|0|0|0|0|0|0.066378|0.001274|0.070472|0.001353|0.070472|0.001353|0.070472|0.001353|0.070472|0.001353|52.09126|0.309134|0.080945|0.001554|0.261844|508|0.114094|0.105913|0||0||||||||508|0|2|0|0|0.105913
N|XNYS|202609|GLP|ROUND|10000|LNYYN|29|346398.46|6859|6445|414|0|414|0|0|0|0|0|0|0|0.285821|0.005645|0.351184|0.006936|0.285338|0.005635|0.287923|0.005687|0.268213|0.005297|50.632307|0.728333|0.362198|0.007153|0.497297|414|0.183068|0.015025|0||0||||||||1091|0|7|0|0|0.015025
N|XNYS|202609|GLP|ROUND|10000|LYNNN|3|37672.49|759|0|759|0|759|0|0|0|0|0|0|0|0.258419|0.005205|0.258419|0.005205|0.118511|0.002387|0.02365|0.000476|-0.071212|-0.001434|49.650988|0.362609|0.276864|0.005576|0.763535|539|0.060371|0.021757|220|0.014787|0||||||||300|459||||
N|XNYS|202609|GLP|ROUND|10000|LYNYN|137|1823373.58|35473|12853|22620|0|22620|0|0|0|0|0|0|0|0.058821|0.001146|0.038898|0.000758|0.026817|0.000522|0.030717|0.000598|0.035926|0.0007|51.348098|0.24662|0.226296|0.004407|0.917588|10083|0.02342|0.017838|11910|0.015024|627|0.01|0.019197||||||22808|1080||||
N|XNYS|202609|GLP|ROUND|20000|LNNNN|122|3522620.44|69339|63707|5208|0|0|599|500|0|0|191|3025|893|-0.089397|-0.001753|-0.09168|-0.001798|-0.061432|-0.001205|-0.155643|-0.003052|-0.156588|-0.003071|50.993371||||||||||||||||||||11|3293|3091|416173.442924
N|XNYS|202609|GLP|ROUND|20000|LNNYN|9|271854.28|5309|5309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLP|ROUND|20000|LNYNN|5|175612.54|3484|900|2584|0|1819|224|0|0|0|0|0|541|0.256397|0.005139|0.239648|0.004804|0.228495|0.00458|0.210356|0.004217|0.194311|0.003895|49.887922|0.360797|0.186455|0.003737|0.516786|2584|0.087171|924897.908493|0||0||||||||1241|1343|4|761|761|924897.908493
N|XNYS|202609|GLP|ROUND|20000|LNYYN|7|215415.2|4197|4182|15|0|15|0|0|0|0|0|0|0|-0.214|-0.00412|-0.294667|-0.005673|-0.388|-0.00747|0.051333|0.000988|0.051333|0.000988|51.940333|0.334|0.164667|0.00317|0.493014|15|0.084667|0.000312|0||0||||||||200|0|2|0|0|0.000312
N|XNYS|202609|GLP|ROUND|20000|LYNNN|4|111632|2200|0|1145|1055|1145|1055|0|0|0|0|0|0|0.2805|0.005546|0.2805|0.005546|0.301409|0.005959|0.190955|0.003775|0.203682|0.004027|50.577955|0.327727|0.293227|0.005798|0.89473|1090|0.034817|0.313938|1110|0.317367|0||||||||1600|600||||
N|XNYS|202609|GLP|ROUND|20000|LYNYN|31|915785.98|17850|6984|10866|0|10866|0|0|0|0|0|0|0|0.11198|0.002164|0.13572|0.002623|0.026666|0.000515|0.073919|0.001429|0.082911|0.001603|51.738321|0.319459|0.304968|0.005894|0.954639|2729|0.032514|0.016189|7137|0.02005|1000|0.01|0.01811||||||10329|306||||
N|XNYS|202609|GLP|ROUND|200000|LNNNN|8|4107040|77770|72098|5672|0|0|0|0|0|3947|92|755|878|-0.257588|-0.004977|-0.281865|-0.005446|-0.294866|-0.005697|-0.285755|-0.005521|-0.199069|-0.003846|51.760233||||||||||||||||||||2|8792|6771|81530.95237
N|XNYS|202609|GLP|ROUND|5000|LNNNN|7048|37193930.6|713846|701713|11778|0|200|0|121|803|1072|1084|4249|4249|-0.057866|-0.001118|-0.051876|-0.001003|-0.046925|-0.000907|-0.041592|-0.000804|-0.022941|-0.000443|51.743436||||||||||||||||||||119|11648|8311|947930.937177
N|XNYS|202609|GLP|ROUND|5000|LNNYN|5528|28873375.33|561172|561122|50|0|50|0|0|0|0|0|0|0|-0.08|-0.001489|-0.08|-0.001489|-0.08|-0.001489|-0.068|-0.001265|-0.056|-0.001042|53.742||||||||||||||||||||2|125|125|0.00777
N|XNYS|202609|GLP|ROUND|5000|LNYNN|65|342098.59|6660|5959|701|0|500|0|101|100|0|0|0|0|0.017118|0.000337|0.011412|0.000225|0.009986|0.000197|0.009986|0.000197|-0.057061|-0.001123|50.795892|0.322625|0.124108|0.002443|0.384683|701|0.099258|14.743358|0||0||||||||700|1|6|251|204|14.743358
N|XNYS|202609|GLP|ROUND|5000|LNYYN|2660|13890694.81|269268|263036|6232|0|6232|0|0|0|0|0|0|0|0.160679|0.003113|0.170982|0.003313|0.207283|0.004016|0.206504|0.004001|0.179702|0.003482|51.613219|0.432548|0.199766|0.00387|0.461835|6232|0.116391|0.013663|0||0||||||||8232|19|77|0|0|0.013663
N|XNYS|202609|GLP|ROUND|5000|LYNNN|9|55804|1100|0|975|125|975|125|0|0|0|0|0|0|0.164836|0.003259|0.155745|0.003079|0.153018|0.003025|0.103018|0.002037|0.149382|0.002953|50.585455|0.290909|0.193927|0.003834|0.666625|644|0.082826|0.0172|456|0.187616|0||||||||1000|100||||
N|XNYS|202609|GLP|ROUND|5000|LYNYN|687|3969253.85|76983|39429|37554|0|37554|0|0|0|0|0|0|0|0.159641|0.0031|0.172767|0.003355|0.159358|0.003094|0.163874|0.003182|0.154088|0.002992|51.501743|0.361091|0.30383|0.005899|0.841421|24023|0.045371|0.016143|12892|0.014695|639|0.023067|0.010646||||||37321|1095||||
N|XNYS|202609|GLP|ROUND|50000|LNNNN|25|2085963.89|41250|31668|9178|0|600|2212|0|0|3|1497|2366|2500|0.075048|0.001462|0.043081|0.000839|0.002851|0.000056|0.001267|0.000025|0.047083|0.000917|51.340676||||||||||||||||||||7|2809|2631|965417.043451
N|XNYS|202609|GLP|ROUND|50000|LNNYN|10|869011.92|16341|16341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLP|ROUND|50000|LNYNN|4|433571.76|8443|2748|4991|0|1628|1719|0|1644|0|0|0|0|-0.016654|-0.000327|0.075153|0.001476|0.112897|0.002218|0.112897|0.002218|0.112897|0.002218|50.911316|0.244761|0.069261|0.00136|0.282973|4991|0.08775|29.657884|0||0||||||||900|4391|3|2028|2028|29.657884
N|XNYS|202609|GLP|ROUND|50000|LNYYN|7|604526.58|11624|11624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLP|ROUND|50000|LYNYN|19|1638480.04|31833|15761|16072|0|16072|0|0|0|0|0|0|0|0.008682|0.000169|-0.003537|-0.000069|0.015831|0.000308|0.017106|0.000332|-0.06333|-0.00123|51.470217|0.222009|0.221885|0.004311|0.999439|100|0.01|0.02418|15972|0.014859|0||||||||17965|136||||
N|XNYS|202609|GLPI|ODD|0|LNNNN|5857|724834.84|17915|13988|3927|0|131|256|149|361|1122|794|1028|86|0.007364|0.000183|0.007245|0.00018|0.008981|0.000223|0.009975|0.000247|0.005834|0.000145|40.310388||||||||||||||||||||1223|8773|5717|53150.067385
N|XNYS|202609|GLPI|ODD|0|LNNYN|3141|384204.88|9395|9065|330|0|330|0|0|0|0|0|0|0|-0.012939|-0.000319|-0.009697|-0.000239|-0.003788|-0.000093|-0.004|-0.000099|0.017667|0.000436|40.560591||||||||||||||||||||104|0|0|0.01068
N|XNYS|202609|GLPI|ODD|0|LNYNN|499|68635.75|1674|1473|201|0|67|82|34|4|8|6|0|0|0.01204|0.000294|0.012736|0.000311|0.006169|0.000151|0.015174|0.000371|0.008109|0.000198|40.925697|0.030199|0.008358|0.000204|0.276771|201|0.01092|966.785585|0||0||||||||201|0|63|979|907|966.785585
N|XNYS|202609|GLPI|ODD|0|LNYYN|1230|125609.95|3080|2744|336|0|336|0|0|0|0|0|0|0|-0.005089|-0.000125|-0.00497|-0.000122|-0.006399|-0.000157|-0.005982|-0.000146|0.019107|0.000468|40.840774|0.0275|0.004673|0.000114|0.169913|336|0.011414|0.012085|0||0||||||||347|0|121|7|7|0.012085
N|XNYS|202609|GLPI|ODD|0|LYNNN|448|63101.39|1547|1242|305|0|245|52|8|0|0|0|0|0|0.001836|0.000045|0.002656|0.000065|-0.001279|-0.000031|-0.005836|-0.000142|-0.008197|-0.0002|41.011557|0.009541|0.008951|0.000218|0.938144|18|0.005|0.011078|287|0.14482|0||||||||308|0||||
N|XNYS|202609|GLPI|ODD|0|LYNYN|5632|505430.92|12564|9680|2874|10|2874|10|0|0|0|0|0|0|-0.004442|-0.00011|-0.00449|-0.000112|-0.006557|-0.000163|-0.008797|-0.000219|-0.006338|-0.000157|40.255177|0.010874|0.008426|0.000209|0.774872|682|0.005513|0.011735|2179|0.012704|23|0.01|0.008544||||||2896|0||||
N|XNYS|202609|GLPI|ODD|1000|LNNNN|15667|32904970.38|818320|749104|69153|63|3791|4624|2072|7084|16277|16039|18617|712|0.007857|0.000196|0.008083|0.000202|0.008193|0.000204|0.00749|0.000187|0.005496|0.000137|40.098212||||||||||||||||||||1318|141937|90381|32730.393782
N|XNYS|202609|GLPI|ODD|1000|LNNYN|50259|137248595.48|3367443|3359303|8140|0|8140|0|0|0|0|0|0|0|-0.009301|-0.00023|-0.007881|-0.000195|-0.008365|-0.000207|-0.001321|-0.000033|-0.009187|-0.000227|40.407756||||||||||||||||||||166|880|854|0.009739
N|XNYS|202609|GLPI|ODD|1000|LNYNN|481|753163.57|18477|16272|2205|0|1341|305|164|39|83|69|204|0|0.006181|0.000155|0.006771|0.00017|0.007265|0.000182|0.011615|0.000291|0.011814|0.000296|39.941918|0.022077|0.000952|0.000024|0.043139|2205|0.010562|7253.29667|0||0||||||||2382|0|50|4777|3788|7253.29667
N|XNYS|202609|GLPI|ODD|1000|LNYYN|12476|36808322.18|894291|876311|17980|0|17980|0|0|0|0|0|0|0|-0.001603|-0.000039|-0.002991|-0.000073|-0.003727|-0.000091|-0.00353|-0.000086|-0.000509|-0.000012|40.979567|0.033189|0.002795|0.000068|0.084224|17980|0.015197|0.011505|0||0||||||||20116|0|317|569|544|0.011505
N|XNYS|202609|GLPI|ODD|1000|LYNNN|864|1602493.41|40414|31389|9025|0|7851|964|158|0|0|52|0|0|0.005169|0.00013|0.00605|0.000152|0.007029|0.000177|0.001828|0.000046|0.000007|0|39.765694|0.008205|0.007881|0.000198|0.960567|381|0.006234|0.009405|8536|143.385654|108|0.008472|0.00555||||||9356|0||||
N|XNYS|202609|GLPI|ODD|1000|LYNYN|24507|70662099.89|1731855|1626569|105199|87|105199|87|0|0|0|0|0|0|-0.004936|-0.000122|-0.004766|-0.000118|-0.005905|-0.000146|-0.006401|-0.000158|-0.000239|-0.000006|40.388537|0.010107|0.007732|0.000191|0.764996|25256|0.005289|0.011163|79097|0.011904|933|0.009148|0.007627||||||116370|0||||
N|XNYS|202609|GLPI|ODD|250|LNNNN|9336|5563712.39|137748|119162|18586|0|917|1536|931|1754|4235|3747|5273|193|0.006942|0.000172|0.006622|0.000164|0.007886|0.000196|0.008737|0.000217|0.008545|0.000212|40.268259||||||||||||||||||||1304|46254|31509|33663.832647
N|XNYS|202609|GLPI|ODD|250|LNNYN|7146|4294986.33|105247|103699|1548|0|1548|0|0|0|0|0|0|0|-0.006085|-0.00015|-0.004658|-0.000115|-0.002616|-0.000065|0.00124|0.000031|0.010859|0.000268|40.534787||||||||||||||||||||111|140|126|0.010012
N|XNYS|202609|GLPI|ODD|250|LNYNN|885|480383.74|11794|10750|1044|0|434|445|45|13|20|57|30|0|0.007854|0.000195|0.006322|0.000157|0.005469|0.000136|0.003544|0.000088|-0.023688|-0.000588|40.275019|0.030441|0.004444|0.00011|0.146004|1044|0.012998|4601.968526|0||0||||||||1045|0|82|5182|4772|4601.968526
N|XNYS|202609|GLPI|ODD|250|LNYYN|775|427788.8|10506|8696|1810|0|1810|0|0|0|0|0|0|0|-0.006646|-0.000164|-0.007138|-0.000176|-0.008|-0.000198|-0.004249|-0.000105|-0.003293|-0.000081|40.488798|0.028503|0.004641|0.000115|0.162822|1810|0.011931|0.012599|0||0||||||||1867|0|136|40|40|0.012599
N|XNYS|202609|GLPI|ODD|250|LYNNN|1146|644195.51|16114|13299|2815|0|2154|480|181|0|0|0|0|0|0.004071|0.000102|0.004739|0.000119|0.006131|0.000153|0.006593|0.000165|-0.00087|-0.000022|39.989009|0.008078|0.008146|0.000204|1.008355|21|0.005|0.010389|2774|0.274127|20|0.01|0.008148||||||2848|0||||
N|XNYS|202609|GLPI|ODD|250|LYNYN|3767|2119748.21|52616|38011|14605|0|14605|0|0|0|0|0|0|0|-0.004132|-0.000103|-0.00416|-0.000103|-0.005039|-0.000125|-0.004357|-0.000108|-0.002207|-0.000055|40.267592|0.010605|0.008745|0.000217|0.824585|2508|0.005584|0.011664|12055|0.010895|42|0.01|0.00251||||||14923|0||||
N|XNYS|202609|GLPI|ROUND|1000|LNNNN|87934|352131779.48|8811201|8604085|207092|0|10881|13652|13364|32860|49112|42438|43485|1300|0.007585|0.000188|0.007771|0.000193|0.009273|0.00023|0.007977|0.000198|0.004654|0.000115|40.330737||||||||||||||||||||2126|985630|343377|23521.69545
N|XNYS|202609|GLPI|ROUND|1000|LNNYN|26780|108848887.55|2751017|2745554|5397|66|5397|66|0|0|0|0|0|0|-0.003557|-0.00009|-0.00359|-0.000091|-0.003668|-0.000093|-0.006403|-0.000162|0.002813|0.000071|39.590059||||||||||||||||||||74|868|768|0.011798
N|XNYS|202609|GLPI|ROUND|1000|LNYNN|324|1307484.28|32429|30316|2113|0|932|545|100|0|400|36|100|0|0.001093|0.000027|0.004879|0.000121|0.003204|0.00008|0.000734|0.000018|0.061112|0.001522|40.162546|0.02|0|0|0|2113|0.01|9584.815297|0||0||||||||2222|0|22|7444|5113|9584.815297
N|XNYS|202609|GLPI|ROUND|1000|LNYYN|6382|25341610.02|641127|628192|12935|0|12935|0|0|0|0|0|0|0|-0.00069|-0.000017|-0.00106|-0.000027|-0.005387|-0.000135|0.003065|0.000077|0.008629|0.000216|39.902943|0.038218|0.001094|0.000027|0.028623|12935|0.018562|0.010656|0||0||||||||14386|0|142|233|205|0.010656
N|XNYS|202609|GLPI|ROUND|1000|LYNNN|1830|7305281.54|183526|166837|16689|0|8377|5682|872|800|256|402|300|0|0.000016|0|0.001293|0.000032|0.001194|0.00003|-0.002518|-0.000063|0.000418|0.00001|39.805932|0.005371|0.005626|0.000141|1.047529|500|0.005|0.011861|15826|3208.239228|363|0.012755|0.17185||||||19014|0||||
N|XNYS|202609|GLPI|ROUND|1000|LYNYN|22667|90471087.74|2294476|2100591|193245|640|193245|640|0|0|0|0|0|0|-0.005781|-0.000144|-0.006209|-0.000155|-0.008257|-0.000206|-0.006857|-0.000171|-0.006586|-0.000164|40.055511|0.009855|0.008129|0.000203|0.82486|37279|0.005266|0.01165|153962|0.01412|2644|0.010964|0.008637||||||210598|100||||
N|XNYS|202609|GLPI|ROUND|10000|LNNNN|483|5936525.22|146123|86456|59667|0|504|1684|1132|4677|15962|18153|16738|817|0.006209|0.000152|0.00778|0.000191|0.008644|0.000212|0.009424|0.000231|0.002487|0.000061|40.813753||||||||||||||||||||206|66121|47694|40323.201295
N|XNYS|202609|GLPI|ROUND|10000|LNNYN|14587|235954490.76|5706949|5706608|341|0|341|0|0|0|0|0|0|0|0.005308|0.000131|0.01|0.000247|0.010997|0.000271|0.01129|0.000279|0.073519|0.001814|40.52761||||||||||||||||||||5|319|319|0.013325
N|XNYS|202609|GLPI|ROUND|10000|LNYNN|2|24488.7|587|287|300|0|0|0|0|300|0|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.13|-0.003073|42.31|0.02|0|0|0|300|0.01|11.518717|0||0||||||||300|0|1|105|0|11.518717
N|XNYS|202609|GLPI|ROUND|10000|LNYYN|4418|71379097.13|1734520|1733358|1162|0|1162|0|0|0|0|0|0|0|-0.003442|-0.000084|-0.006024|-0.000147|0.002272|0.000056|-0.010835|-0.000265|0.007694|0.000188|40.931282|0.023632|0|0|0|1162|0.011816|0.012139|0||0||||||||3441|0|11|60|60|0.012139
N|XNYS|202609|GLPI|ROUND|10000|LYNNN|20|250958.94|5966|468|2679|2819|2075|2791|322|0|10|270|30|0|0.004021|0.000096|0.005113|0.000122|0.000693|0.000016|0.001461|0.000035|-0.012585|-0.000299|42.06062|0.008909|0.008325|0.000198|0.934463|321|0.005|0.281505|5177|1444.615325|0||||||||5400|300||||
N|XNYS|202609|GLPI|ROUND|10000|LYNYN|1719|22671492.78|560512|448072|112115|325|112115|325|0|0|0|0|0|0|-0.008125|-0.000199|-0.008924|-0.000219|-0.01143|-0.00028|-0.011134|-0.000273|-0.005915|-0.000145|40.787895|0.009574|0.009223|0.000226|0.963361|11645|0.005761|0.012105|96554|0.01801|4241|0.01117|0.008699||||||169886|1305||||
N|XNYS|202609|GLPI|ROUND|20000|LNNNN|34|948590.37|23043|15452|7591|0|0|0|0|2429|1862|2000|1300|0|0.012295|0.000298|0.012326|0.000299|0.010515|0.000255|0.007389|0.000179|-0.02272|-0.000552|41.195186||||||||||||||||||||12|9644|7660|17981.603266
N|XNYS|202609|GLPI|ROUND|20000|LNNYN|40184|1274279651.26|30895123|30894975|148|0|148|0|0|0|0|0|0|0|0.002432|0.000058|0.002162|0.000051|-0.024865|-0.00059|-0.018919|-0.000449|0.061351|0.001455|42.158514||||||||||||||||||||3|0|0|0.008824
N|XNYS|202609|GLPI|ROUND|20000|LNYYN|20508|630768119.36|15584091|15579983|4108|0|4108|0|0|0|0|0|0|0|-0.000808|-0.00002|0.005141|0.000128|-0.002614|-0.000065|-0.037103|-0.000924|-0.014611|-0.000364|40.169523|0.02409|0.003116|0.000078|0.129345|4108|0.010487|0.009871|0||0||||||||13300|900|30|32|32|0.009871
N|XNYS|202609|GLPI|ROUND|20000|LYNNN|1|33568|800|0|353|447|353|447|0|0|0|0|0|0|0.01|0.000238|0.01|0.000238|-0.03|-0.000715|-0.03|-0.000715|-0.05|-0.001191|41.965|0.01|0.01|0.000238|1|0|||800|0.299958|0||||||||800|0||||
N|XNYS|202609|GLPI|ROUND|20000|LYNYN|561|16479776.48|408398|366550|41848|0|41848|0|0|0|0|0|0|0|-0.010686|-0.000263|-0.009982|-0.000245|-0.008394|-0.000206|-0.010831|-0.000266|-0.002586|-0.000064|40.705042|0.009025|0.008841|0.000217|0.979559|9118|0.005384|0.016828|29273|0.019779|3457|0.013085|0.026771||||||84961|1055||||
N|XNYS|202609|GLPI|ROUND|200000|LNNNN|1|270480|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLPI|ROUND|200000|LNNYN|21|8787332.69|222160|221982|178|0|178|0|0|0|0|0|0|0|-0.01|-0.000253|-0.01|-0.000253|-0.021573|-0.000546|-0.038427|-0.000973|-0.055281|-0.0014|39.484775||||||||||||||||||||3|0|0|0.008827
N|XNYS|202609|GLPI|ROUND|200000|LNYYN|54|37426319.55|918756|918156|600|0|600|0|0|0|0|0|0|0|0.001667|0.000041|0.001667|0.000041|0.003333|0.000082|0.016667|0.000409|-0.121667|-0.002986|40.75|0.02|0|0|0|600|0.01|0.01603|0||0||||||||2900|0|4|0|0|0.01603
N|XNYS|202609|GLPI|ROUND|200000|LYNYN|115|43253544.59|1085438|1077628|7810|0|7810|0|0|0|0|0|0|0|-0.015827|-0.000397|-0.010151|-0.000255|0.006047|0.000152|0.006207|0.000156|0.027277|0.000684|39.856417|0.008982|0.032205|0.000808|3.58546|2395|0.005|0.010472|1986|0.018926|3429|0.029939|0.026637||||||40420|100||||
N|XNYS|202609|GLPI|ROUND|5000|LNNNN|1928|12957459.08|321861|271733|50125|3|693|1404|990|4830|13578|14328|13525|780|0.008012|0.000198|0.008589|0.000212|0.009722|0.00024|0.011417|0.000282|0.010851|0.000268|40.525528||||||||||||||||||||280|77269|49091|33034.298093
N|XNYS|202609|GLPI|ROUND|5000|LNNYN|36726|280452576.44|6793305|6790113|3192|0|3192|0|0|0|0|0|0|0|-0.003042|-0.000076|-0.004975|-0.000124|-0.007008|-0.000175|-0.012607|-0.000315|-0.065977|-0.001649|40.008294||||||||||||||||||||34|70|70|0.006302
N|XNYS|202609|GLPI|ROUND|5000|LNYNN|17|113659.85|2797|1708|989|100|306|393|170|220|0|0|0|0|0.024904|0.000607|0.025271|0.000616|0.025106|0.000612|0.031699|0.000773|-0.02573|-0.000627|41.005152|0.030303|0.007181|0.000175|0.23697|1089|0.011561|23.591527|0||0||||||||1146|123|7|1140|870|23.591527
N|XNYS|202609|GLPI|ROUND|5000|LNYYN|7339|60443798.71|1446310|1441109|5201|0|5201|0|0|0|0|0|0|0|-0.001159|-0.000028|-0.00094|-0.000023|-0.008991|-0.000221|-0.016747|-0.000411|-0.032761|-0.000804|40.750452|0.026976|0.002169|0.000053|0.080399|5201|0.012403|0.013754|0||0||||||||8665|0|50|290|278|0.013754
N|XNYS|202609|GLPI|ROUND|5000|LYNNN|88|635705.31|15858|12022|3426|410|2807|646|183|200|0|0|0|0|0.005975|0.000147|0.006908|0.00017|0.007576|0.000187|0.004758|0.000117|-0.002763|-0.000068|40.601103|0.006361|0.005318|0.000131|0.836066|400|0.005|0.007979|3436|9.294458|0||||||||3509|336||||
N|XNYS|202609|GLPI|ROUND|5000|LYNYN|7342|51126497.2|1271141|1116717|154414|10|154414|10|0|0|0|0|0|0|-0.007115|-0.000177|-0.007087|-0.000176|-0.007732|-0.000192|-0.008744|-0.000217|-0.007672|-0.000191|40.273114|0.010667|0.009823|0.000244|0.920852|18715|0.005497|0.012883|132515|0.013233|3194|0.011797|0.011772||||||230749|1072||||
N|XNYS|202609|GLPI|ROUND|50000|LNNNN|5|348846.23|8471|5491|2980|0|0|0|0|0|802|1700|0|478|0.003013|0.000073|0.00943|0.000229|0.00943|0.000229|0.014812|0.00036|0.039235|0.000954|41.13704||||||||||||||||||||3|4086|3170|304748.666612
N|XNYS|202609|GLPI|ROUND|50000|LNNYN|494|28329141.89|683672|683610|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000254|-0.01|-0.000254|-0.017742|-0.00045|-0.011613|-0.000295|-0.000968|-0.000025|39.402742||||||||||||||||||||2|0|0|0.010572
N|XNYS|202609|GLPI|ROUND|50000|LNYYN|47|2556355.65|62085|61485|600|0|600|0|0|0|0|0|0|0|0.013333|0.000328|0.01|0.000246|0.016667|0.00041|-0.058333|-0.001434|-0.031667|-0.000778|40.676667|0.02|0|0|0|600|0.01|0.013493|0||0||||||||4600|0|4|0|0|0.013493
N|XNYS|202609|GLPI|ROUND|50000|LYNYN|267|23732647.69|588539|565009|22809|721|22809|621|100|0|0|0|0|0|0.000646|0.000016|-0.001807|-0.000045|0.000334|0.000008|0.026391|0.000659|0.043003|0.001074|40.029997|0.011113|0.017349|0.000433|1.561228|9079|0.005927|0.019785|6471|0.028206|7980|0.015939|0.077396||||||79981|200||||
N|XNYS|202609|GLQ|ODD|0|LNNNN|50|2735.61|353|310|43|0|0|0|0|0|0|0|43|0|-0.053488|-0.006947|-0.076279|-0.009907|-0.076279|-0.009907|-0.076279|-0.009907|-0.073256|-0.009514|7.699651||||||||||||||||||||2|41|20|114117.809052
N|XNYS|202609|GLQ|ODD|0|LNNYN|238|11350.24|1463|1461|2|0|2|0|0|0|0|0|0|0|-0.03|-0.00379|-0.03|-0.00379|-0.03|-0.00379|-0.03|-0.00379|-0.03|-0.00379|7.915||||||||||||||||||||1|0|0|0.009358
N|XNYS|202609|GLQ|ODD|0|LNYYN|312|42019.42|5433|4918|515|0|515|0|0|0|0|0|0|0|0.007592|0.000986|0.007592|0.000986|0.007592|0.000986|0.007592|0.000986|0.009573|0.001243|7.702718|0.108621|0.007592|0.000986|0.069896|515|0.050515|0.012081|0||0||||||||538|0|30|0|0|0.012081
N|XNYS|202609|GLQ|ODD|0|LYNYN|223|25617.85|3336|3247|89|0|89|0|0|0|0|0|0|0|0.037416|0.00481|0.048427|0.006226|0.046742|0.006009|0.046742|0.006009|0.036067|0.004637|7.778596|0.051798|0.045955|0.005908|0.887202|26|0.01|0.004637|63|0.016521|0||||||||89|0||||
N|XNYS|202609|GLQ|ODD|250|LNNNN|34|18192.49|2357|2300|57|0|0|0|0|57|0|0|0|0|0.01|0.001262|0.01|0.001262|0.01|0.001262|0.01|0.001262|0.01|0.001262|7.925||||||||||||||||||||1|399|14|27.435371
N|XNYS|202609|GLQ|ODD|250|LNNYN|17|7310.27|938|938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLQ|ODD|250|LNYNN|5|2929.4|375|138|237|0|70|70|0|97|0|0|0|0|0.004093|0.000524|0.004093|0.000524|0.004093|0.000524|0.004093|0.000524|0.008186|0.001047|7.817068|0.035907|0.004093|0.000524|0.113984|237|0.015907|70.127462|0||0||||||||237|0|3|118|118|70.127462
N|XNYS|202609|GLQ|ODD|250|LNYYN|288|136235.46|17620|17550|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.77|0.04|0|0|0|70|0.02|0.012967|0||0||||||||70|0|1|0|0|0.012967
N|XNYS|202609|GLQ|ODD|250|LYNYN|509|205641.91|26487|26404|83|0|83|0|0|0|0|0|0|0|0.08|0.010731|0.08|0.010731|0.08|0.010731|0.08|0.010731|0.08|0.010731|7.455|0.03|0.01|0.001341|0.333333|83|0.01|0.013482|0||0||||||||83|0||||
N|XNYS|202609|GLQ|ROUND|1000|LNNNN|6|13474.67|1733|1698|35|0|0|0|0|0|0|0|15|20|-0.024286|-0.003072|-0.024286|-0.003072|-0.02|-0.00253|-0.02|-0.00253|-0.01|-0.001265|7.905||||||||||||||||||||1|60|60|340050.703904
N|XNYS|202609|GLQ|ROUND|1000|LNNYN|24|52958.9|6784|6598|186|0|186|0|0|0|0|0|0|0|-0.01957|-0.002478|-0.01957|-0.002478|-0.01957|-0.002478|-0.01957|-0.002478|-0.024785|-0.003139|7.896962||||||||||||||||||||2|0|0|0.015797
N|XNYS|202609|GLQ|ROUND|1000|LNYNN|2|2722.42|345|0|345|0|100|0|154|91|0|0|0|0|0.021072|0.002669|0.025536|0.003234|0.025536|0.003234|0.025536|0.003234|0.025536|0.003234|7.896072|0.03|0.01|0.001266|0.333333|345|0.01|257.503969|0||0||||||||345|0|2|191|102|257.503969
N|XNYS|202609|GLQ|ROUND|1000|LNYYN|5096|12906951.94|1677068|1674182|2886|0|2886|0|0|0|0|0|0|0|-0.003101|-0.000396|0.000606|0.000077|0.000606|0.000077|0.001646|0.00021|-0.00078|-0.000099|7.838801|0.039217|0.012121|0.001546|0.309065|2886|0.013548|0.013742|0||0||||||||4171|0|15|0|0|0.013742
N|XNYS|202609|GLQ|ROUND|1000|LYNYN|108|257240.04|33589|32835|754|0|754|0|0|0|0|0|0|0|-0.004695|-0.000604|-0.017347|-0.002231|-0.02|-0.002572|-0.02|-0.002572|-0.021326|-0.002743|7.775225|0.023873|0.005305|0.000682|0.222222|600|0.011667|0.014624|154|0.018716|0||||||||1000|54||||
N|XNYS|202609|GLQ|ROUND|10000|LNNNN|1|14474.62|1823|1823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLQ|ROUND|10000|LNNYN|6|71981.27|9307|9307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLQ|ROUND|10000|LNYYN|15|187274.88|23948|23448|500|0|500|0|0|0|0|0|0|0|-0.006|-0.000769|-0.006|-0.000769|-0.006|-0.000769|-0.006|-0.000769|0.012|0.001539|7.799|0.026|0.006|0.000769|0.230769|500|0.01|0.014629|0||0||||||||3002|0|2|0|0|0.014629
N|XNYS|202609|GLQ|ROUND|10000|LYNYN|5|58331|7700|7600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001295|-0.05|-0.006477|-0.06|-0.007772|-0.06|-0.007772|-0.06|-0.007772|7.72|0.04|0.02|0.002591|0.5|100|0.01|0.009898|0||0||||||||1100|0||||
N|XNYS|202609|GLQ|ROUND|20000|LNNNN|3|113184|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|0|
N|XNYS|202609|GLQ|ROUND|20000|LNYYN|1|39372|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLQ|ROUND|250|LNNNN|29|22901.06|2937|2923|14|0|0|0|0|0|0|14|0|0|-0.02|-0.002533|-0.02|-0.002533|-0.02|-0.002533|-0.02|-0.002533|0|0|7.895||||||||||||||||||||1|26|14|21221.444139
N|XNYS|202609|GLQ|ROUND|250|LNNYN|125|96937.8|12540|12540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLQ|ROUND|250|LNYNN|3|2339|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|58|0|
N|XNYS|202609|GLQ|ROUND|250|LNYYN|807|636945.76|82444|82044|400|0|400|0|0|0|0|0|0|0|0.045|0.00584|0.045|0.00584|0.045|0.00584|0.045|0.00584|0.0375|0.004867|7.705|0.065|0.045|0.00584|0.692308|400|0.01|0.011321|0||0||||||||400|0|4|0|0|0.011321
N|XNYS|202609|GLQ|ROUND|250|LYNYN|145|112520.54|14518|14318|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001265|-0.01|-0.001265|-0.01|-0.001265|-0.01|-0.001265|-0.01|-0.001265|7.9025|0.025|0.015|0.001898|0.6|100|0.01|0.000187|100|0.014587|0||||||||200|0||||
N|XNYS|202609|GLQ|ROUND|5000|LNNYN|4|28654.46|3666|3666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLQ|ROUND|5000|LNYYN|68|475091.35|60685|60585|100|0|100|0|0|0|0|0|0|0|0.01|0.001266|0.01|0.001266|0.02|0.002532|0.02|0.002532|-0.03|-0.003797|7.9|0.04|0.02|0.002532|0.5|100|0.01|0.008746|0||0||||||||400|0|1|0|0|0.008746
N|XNYS|202609|GLQ|ROUND|5000|LYNYN|4|28713|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLRE|ODD|0|LNNNN|1734|258017.76|17239|16575|664|0|2|5|0|23|100|119|276|139|-0.004699|-0.000313|-0.005934|-0.000395|-0.002169|-0.000144|-0.004187|-0.000279|0.000738|0.000049|15.015557||||||||||||||||||||100|1096|745|197336.854613
N|XNYS|202609|GLRE|ODD|0|LNNYN|4471|344913.63|22905|22805|100|0|100|0|0|0|0|0|0|0|-0.0167|-0.001115|-0.03|-0.002002|-0.0316|-0.002109|-0.0275|-0.001835|0.0157|0.001048|14.98395||||||||||||||||||||17|5|5|0.007463
N|XNYS|202609|GLRE|ODD|0|LNYNN|30|5267|354|278|76|0|20|32|0|14|0|0|10|0|-0.002895|-0.000192|-0.001053|-0.00007|-0.002895|-0.000192|-0.0175|-0.001161|0.01|0.000663|15.074605|0.034474|0.004211|0.000279|0.122137|76|0.015132|17729.809664|0||0||||||||76|0|9|69|33|17729.809664
N|XNYS|202609|GLRE|ODD|0|LNYYN|4574|361290.32|24019|23281|738|0|738|0|0|0|0|0|0|0|0.002304|0.000153|0.003753|0.00025|0.002724|0.000181|0.005122|0.000341|0.013144|0.000875|15.022642|0.046314|0.003157|0.00021|0.068169|738|0.021579|0.009442|0||0||||||||746|0|127|0|0|0.009442
N|XNYS|202609|GLRE|ODD|0|LYNYN|740|59814.6|3968|3056|912|0|912|0|0|0|0|0|0|0|0.011601|0.000772|0.012533|0.000834|0.009287|0.000618|0.009594|0.000639|0.009276|0.000617|15.024331|0.028158|0.02125|0.001414|0.754673|190|0.016605|0.013432|721|0.013278|1|0.005|0.018124||||||916|0||||
N|XNYS|202609|GLRE|ODD|1000|LNNNN|74|86060.2|5729|4067|1662|0|0|134|1|155|116|50|512|694|-0.004356|-0.000291|-0.005668|-0.000378|-0.005217|-0.000348|-0.004452|-0.000297|-0.005006|-0.000334|14.989862||||||||||||||||||||25|1959|1651|425753.201855
N|XNYS|202609|GLRE|ODD|1000|LNNYN|17|20760|1387|1306|81|0|81|0|0|0|0|0|0|0|-0.02|-0.001334|-0.02|-0.001334|-0.02|-0.001334|-0.02|-0.001334|-0.02|-0.001334|14.99||||||||||||||||||||1|0|0|0.012152
N|XNYS|202609|GLRE|ODD|1000|LNYNN|4|4881.3|321|155|166|0|0|0|0|0|78|88|0|0|0|0|0|0|0.005301|0.000347|0.026506|0.001736|0.026506|0.001736|15.270241|0.02|0|0|0|166|0.01|8177.997669|0||0||||||||166|0|2|156|97|8177.997669
N|XNYS|202609|GLRE|ODD|1000|LNYYN|158|200444.7|13314|12733|581|0|581|0|0|0|0|0|0|0|-0.003494|-0.000233|-0.002599|-0.000173|-0.006489|-0.000433|-0.01475|-0.000984|0.007539|0.000503|14.995465|0.027384|0.007384|0.000492|0.269642|581|0.01|0.009799|0||0||||||||730|0|9|32|32|0.009799
N|XNYS|202609|GLRE|ODD|1000|LYNYN|105|132535.48|8791|7397|1394|0|1394|0|0|0|0|0|0|0|0.011478|0.000754|0.008027|0.000528|0.011069|0.000728|0.011808|0.000776|0.031055|0.002041|15.212478|0.024986|0.019684|0.001294|0.787827|329|0.011231|0.014709|1065|0.009712|0||||||||1414|0||||
N|XNYS|202609|GLRE|ODD|250|LNNNN|649|273117.02|18197|15893|2304|0|0|9|50|156|109|377|1151|452|-0.00454|-0.000302|-0.005165|-0.000344|-0.004813|-0.00032|-0.005751|-0.000383|-0.011801|-0.000785|15.033789||||||||||||||||||||76|4018|2901|171791.628217
N|XNYS|202609|GLRE|ODD|250|LNNYN|3090|1693591.91|112832|112475|357|0|357|0|0|0|0|0|0|0|-0.039636|-0.002624|0.013305|0.000881|-0.021261|-0.001408|-0.01112|-0.000736|-0.007003|-0.000464|15.10514||||||||||||||||||||11|40|40|0.00881
N|XNYS|202609|GLRE|ODD|250|LNYNN|17|7589.55|507|385|122|0|97|0|0|0|0|25|0|0|0.004508|0.000298|0.004508|0.000298|0.004508|0.000298|0.004508|0.000298|0.038852|0.002567|15.137787|0.035902|0.006557|0.000433|0.182648|122|0.014672|5263.105456|0||0||||||||122|0|3|163|143|5263.105456
N|XNYS|202609|GLRE|ODD|250|LNYYN|2883|1569334.16|104536|102701|1835|0|1835|0|0|0|0|0|0|0|-0.000354|-0.000024|-0.001025|-0.000069|-0.000834|-0.000056|0.000343|0.000023|-0.021613|-0.001449|14.918997|0.038638|0.004218|0.000283|0.109168|1835|0.01721|0.012247|0||0||||||||2057|0|57|61|61|0.012247
N|XNYS|202609|GLRE|ODD|250|LYNYN|450|248735.08|16517|13790|2727|0|2727|0|0|0|0|0|0|0|0.010502|0.0007|0.011118|0.000741|0.01139|0.000759|0.011852|0.00079|0.01487|0.000991|15.008278|0.021793|0.019278|0.001284|0.88457|301|0.011395|0.011988|2426|0.011934|0||||||||2835|0||||
N|XNYS|202609|GLRE|ROUND|1000|LNNNN|1516|2445997.66|160319|154300|6019|0|0|0|331|94|1100|743|1913|1838|-0.002039|-0.000134|-0.0016|-0.000105|-0.002049|-0.000135|0.001454|0.000096|0.007875|0.000519|15.168765||||||||||||||||||||59|11058|8774|297001.885478
N|XNYS|202609|GLRE|ROUND|1000|LNNYN|7871|23454231.03|1564812|1564657|155|0|155|0|0|0|0|0|0|0|-0.021419|-0.001437|-0.021419|-0.001437|-0.022839|-0.001532|-0.014968|-0.001004|0.00929|0.000623|14.903968||||||||||||||||||||3|0|0|0.007751
N|XNYS|202609|GLRE|ROUND|1000|LNYNN|6|12966.21|858|500|358|0|0|0|0|0|0|0|358|0|0.013268|0.00089|0.019804|0.001328|0.019804|0.001328|0.019804|0.001328|0.033659|0.002257|14.913994|0.033464|0|0|0|358|0.016732|39576.476495|0||0||||||||341|17|2|209|186|39576.476495
N|XNYS|202609|GLRE|ROUND|1000|LNYYN|5144|15191572.34|1014273|1012721|1552|0|1552|0|0|0|0|0|0|0|0.000973|0.000065|0.005161|0.000345|0.00471|0.000315|0.02471|0.001651|0.044929|0.003002|14.966553|0.049227|0.006476|0.000433|0.131545|1552|0.021376|0.011899|0||0||||||||4111|0|28|0|0|0.011899
N|XNYS|202609|GLRE|ROUND|1000|LYNYN|1148|2329044.3|155461|148471|6890|100|6890|100|0|0|0|0|0|0|-0.001373|-0.000091|-0.001516|-0.0001|-0.001169|-0.000077|-0.00417|-0.000276|-0.012059|-0.000797|15.123675|0.021484|0.019629|0.001298|0.913698|743|0.011413|0.009437|6047|0.023935|200|0.01|0.000209||||||9465|133||||
N|XNYS|202609|GLRE|ROUND|10000|LNNYN|6|87268.88|5810|5810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLRE|ROUND|10000|LNYYN|36|430168.43|28449|28249|200|0|200|0|0|0|0|0|0|0|0|0|-0.04|-0.002676|-0.04|-0.002676|-0.05|-0.003344|-0.09|-0.00602|14.95|0.02|0|0|0|200|0.01|0.014254|0||0||||||||300|0|1|0|0|0.014254
N|XNYS|202609|GLRE|ROUND|10000|LYNYN|11|154311.68|10355|10355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLRE|ROUND|20000|LNNYN|4|115909.4|7715|7715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLRE|ROUND|20000|LNYYN|241|4880316.35|325271|325271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLRE|ROUND|20000|LYNYN|1|20944|1360|1360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLRE|ROUND|5000|LNNNN|3|17124.32|1142|401|741|0|0|0|0|0|371|370|0|0|-0.004993|-0.000333|-0.004993|-0.000333|0.000013|0.000001|0.000013|0.000001|0.000013|0.000001|14.972686||||||||||||||||||||2|742|742|8964.447645
N|XNYS|202609|GLRE|ROUND|5000|LNNYN|438|2633652.4|175380|175380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLRE|ROUND|5000|LNYYN|400|2508264.04|166352|166352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLRE|ROUND|5000|LYNYN|29|210570.63|14216|13174|1042|0|1042|0|0|0|0|0|0|0|0.00166|0.000111|0.00166|0.000111|-0.0019|-0.000127|-0.005739|-0.000385|-0.011497|-0.000771|14.918455|0.012879|0.00714|0.000479|0.554396|199|0.015025|0.016347|843|0.015957|0||||||||1452|71||||
N|XNYS|202609|GLRY|ODD|0|LNNNN|10|414.08|11|10|1|0|0|1|0|0|0|0|0|0|-0.02|-0.000516|-0.01|-0.000258|0|0|-0.02|-0.000516|-0.06|-0.001548|38.75||||||||||||||||||||1|0|0|0.625853
N|XNYS|202609|GLRY|ODD|0|LNNYN|3|302.82|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLRY|ODD|0|LNYYN|67|7577.86|195|192|3|0|3|0|0|0|0|0|0|0|0.02|0.000516|0.01|0.000258|0|0|0.02|0.000516|0.06|0.001548|38.75|0.04|0.02|0.000516|0.5|3|0.01|0.016233|0||0||||||||3|0|1|0|0|0.016233
N|XNYS|202609|GLRY|ODD|0|LYNYN|2|75.4|2|0|2|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.000265|-0.03|-0.000796|0|0|-0.08|-0.002123|37.685|0.03|0.03|0.000796|1|0|||2|0.007625|0||||||||2|0||||
N|XNYS|202609|GLRY|ODD|1000|LNNNN|4|7680.63|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLRY|ODD|1000|LNNYN|7|13938.85|365|365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLRY|ODD|1000|LNYNN|1|2904|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLRY|ODD|1000|LNYYN|33|71428.36|1868|1868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLRY|ODD|1000|LYNYN|13|26042.12|688|467|221|0|221|0|0|0|0|0|0|0|0.03638|0.000957|0.031222|0.000822|0.029186|0.000768|0.004344|0.000114|0.007602|0.0002|37.999864|0.043348|0.032579|0.000857|0.751566|119|0.01|0.010969|102|0.018369|0||||||||221|0||||
N|XNYS|202609|GLRY|ODD|250|LNNNN|1|931.44|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLRY|ODD|250|LNNYN|2|1249.15|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLRY|ODD|250|LNYYN|18|10646.54|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLRY|ODD|250|LYNYN|12|8428.57|222|128|94|0|94|0|0|0|0|0|0|0|0.057553|0.001511|0.059468|0.001561|0.052128|0.001369|0.069362|0.001821|0.09383|0.002463|38.088723|0.06|0.058298|0.001531|0.971631|8|0.01|0.015747|86|0.015209|0||||||||94|0||||
N|XNYS|202609|GLRY|ROUND|1000|LNNNN|2644|10211313|264400|264290|110|0|0|0|0|100|0|8|2|0|-0.019636|-0.000516|-0.019455|-0.000511|-0.019091|-0.000502|-0.010545|-0.000277|0.016727|0.000439|38.065091||||||||||||||||||||3|419|210|6447.67631
N|XNYS|202609|GLRY|ROUND|1000|LNNYN|17|64771|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLRY|ROUND|1000|LNYNN|2|7592|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|GLRY|ROUND|1000|LNYYN|108|418349.15|10954|10954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLRY|ROUND|1000|LYNYN|56|215765.39|5638|4838|800|0|800|0|0|0|0|0|0|0|0.0725|0.001909|0.07125|0.001877|0.06625|0.001745|0.045|0.001185|-0.02625|-0.000691|37.969375|0.08125|0.07375|0.001942|0.907692|300|0.01|0.014063|500|0.015915|0||||||||800|0||||
N|XNYS|202609|GLRY|ROUND|10000|LNNNN|45015|515806491|13504700|13498960|5740|0|0|0|0|600|2678|532|1930|0|-0.052514|-0.001382|-0.051692|-0.00136|-0.044582|-0.001173|-0.052913|-0.001392|-0.053366|-0.001404|38.002567||||||||||||||||||||30|21734|10115|28022.329129
N|XNYS|202609|GLRY|ROUND|10000|LNYNN|111|1266783|33300|33300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLRY|ROUND|10000|LNYYN|4|44671.2|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLRY|ROUND|10000|LYNYN|34|396729.04|10456|5956|4500|0|4500|0|0|0|0|0|0|0|0.050756|0.001341|0.050756|0.001341|0.047422|0.001253|0.063422|0.001676|0.072756|0.001923|37.838333|0.055333|0.053422|0.001412|0.965462|410|0.010488|0.019175|4090|0.014219|0||||||||4500|0||||
N|XNYS|202609|GLRY|ROUND|20000|LNNYN|16|391388.96|10064|10064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLRY|ROUND|20000|LNYYN|4|141462.53|3674|3674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLRY|ROUND|20000|LYNYN|28|969105.35|24972|24972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLRY|ROUND|5000|LNNNN|625|4832832|125000|124800|200|0|0|0|0|0|0|0|200|0|0|0|0|0|0.05|0.001315|0.11|0.002892|0.24|0.006311|38.03||||||||||||||||||||1|166|64|54730.735546
N|XNYS|202609|GLRY|ROUND|5000|LNYYN|21|133796.07|3476|3476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLRY|ROUND|5000|LYNYN|87|644178.32|16846|16276|570|0|570|0|0|0|0|0|0|0|0.028421|0.000748|0.028421|0.000748|0.010877|0.000286|-0.010175|-0.000268|-0.093684|-0.002466|37.987193|0.045965|0.035439|0.000933|0.770992|200|0.015|0.020692|370|0.018655|0||||||||570|0||||
N|XNYS|202609|GLRY|ROUND|50000|LNYYN|1|71934|1893|1893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLRY|ROUND|50000|LYNYN|1|96245.52|2478|2478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLSI|ODD|0|LNNNN|2560|286537.91|16583|16032|551|0|12|0|80|70|71|104|183|31|-0.042958|-0.002461|-0.030708|-0.00176|-0.039165|-0.002244|-0.036933|-0.002116|-0.021633|-0.00124|17.452269||||||||||||||||||||90|971|643|64929.945881
N|XNYS|202609|GLSI|ODD|0|LNNYN|13835|1274022.25|73901|73622|279|0|279|0|0|0|0|0|0|0|-0.050251|-0.002826|-0.046344|-0.002606|-0.050323|-0.00283|-0.053262|-0.002995|-0.082724|-0.004652|17.782348||||||||||||||||||||52|0|0|0.008014
N|XNYS|202609|GLSI|ODD|0|LNYNN|70|8880.52|509|398|105|0|10|24|31|24|8|8|0|0|0.019619|0.001219|-0.048762|-0.003031|-0.039524|-0.002456|-0.016476|-0.001024|-0.009905|-0.000616|16.090143|0.184857|0.021714|0.00135|0.117465|105|0.081571|1015.235512|0||0||||||||111|0|14|134|98|1015.235512
N|XNYS|202609|GLSI|ODD|0|LNYYN|7366|603867.54|34607|33940|667|0|667|0|0|0|0|0|0|0|0.027721|0.001607|0.033613|0.001949|0.042804|0.002482|0.023733|0.001376|0.009565|0.000555|17.247444|0.216897|0.055562|0.003221|0.256169|667|0.080667|0.008508|0||0||||||||678|0|120|11|11|0.008508
N|XNYS|202609|GLSI|ODD|0|LYNYN|300|24635.83|1447|1034|413|0|413|0|0|0|0|0|0|0|0.062494|0.003696|0.058039|0.003432|0.065206|0.003856|0.059588|0.003524|0.049806|0.002945|16.910266|0.149201|0.103559|0.006124|0.694093|221|0.047579|0.010521|141|0.011806|51|0.021373|0.007708||||||413|0||||
N|XNYS|202609|GLSI|ODD|1000|LNNNN|69|87550.1|4932|4439|493|0|59|126|0|0|140|90|0|78|-0.076734|-0.004265|-0.102779|-0.005713|-0.089249|-0.004961|-0.073692|-0.004096|0.02359|0.001311|17.991379||||||||||||||||||||7|741|638|81169.280666
N|XNYS|202609|GLSI|ODD|1000|LNNYN|293|371503.52|21278|20864|414|0|414|0|0|0|0|0|0|0|-0.04756|-0.00301|-0.04872|-0.003083|-0.056039|-0.003546|-0.054348|-0.003439|-0.04843|-0.003065|15.801437||||||||||||||||||||7|0|0|0.007408
N|XNYS|202609|GLSI|ODD|1000|LNYNN|10|12013.69|728|69|659|0|443|78|0|0|69|0|69|0|0.071775|0.004387|0.071775|0.004387|0.083718|0.005117|0.083718|0.005117|0.055751|0.003408|16.36107|0.247178|0.049757|0.003041|0.201301|659|0.09871|22905.364323|0||0||||||||659|0|9|93|69|22905.364323
N|XNYS|202609|GLSI|ODD|1000|LNYYN|365|487169.42|28734|28041|693|0|693|0|0|0|0|0|0|0|-0.020722|-0.001202|0.012958|0.000752|0.04342|0.002519|0.050144|0.002909|0.014358|0.000833|17.240209|0.200534|0.032323|0.001875|0.161186|693|0.084105|0.008332|0||0||||||||782|0|10|0|0|0.008332
N|XNYS|202609|GLSI|ODD|1000|LYNYN|53|75238.61|4290|4058|232|0|232|0|0|0|0|0|0|0|0.004784|0.00027|0.035388|0.001998|0.016767|0.000947|0.010647|0.000601|0.141466|0.007988|17.710086|0.122586|0.068664|0.003877|0.560127|150|0.044967|0.00025|33|0.016639|49|0.01|0.016844||||||301|0||||
N|XNYS|202609|GLSI|ODD|250|LNNNN|416|206413.77|11893|10973|920|0|81|14|62|24|56|214|380|89|-0.036141|-0.002091|-0.0525|-0.003037|-0.061098|-0.003535|-0.047337|-0.002739|-0.092087|-0.005327|17.285652||||||||||||||||||||28|1082|913|111632.193415
N|XNYS|202609|GLSI|ODD|250|LNNYN|11960|7364301.64|417405|416685|720|0|720|0|0|0|0|0|0|0|-0.042694|-0.002407|-0.0185|-0.001043|-0.004167|-0.000235|-0.011125|-0.000627|-0.001347|-0.000076|17.736368||||||||||||||||||||27|58|58|0.007119
N|XNYS|202609|GLSI|ODD|250|LNYNN|18|7518.91|449|422|27|0|0|13|0|0|0|0|14|0|0.041111|0.002288|0.041111|0.002288|0.056667|0.003153|0.056667|0.003153|0.061481|0.003421|17.970741|0.224444|0.061481|0.003421|0.273927|27|0.081481|27759.806636|0||0||||||||45|0|2|71|53|27759.806636
N|XNYS|202609|GLSI|ODD|250|LNYYN|5930|3671914.94|208907|207564|1343|0|1343|0|0|0|0|0|0|0|0.013515|0.000777|0.013797|0.000793|0.021675|0.001246|0.003224|0.000185|0.063291|0.003639|17.392241|0.216426|0.022383|0.001287|0.10342|1343|0.097022|0.010326|0||0||||||||1583|0|49|0|0|0.010326
N|XNYS|202609|GLSI|ODD|250|LYNYN|181|114572.43|6624|5449|1132|43|1132|43|0|0|0|0|0|0|0.028068|0.001612|0.040774|0.002342|0.038596|0.002216|0.034664|0.001991|0.025396|0.001458|17.413247|0.128264|0.113506|0.006518|0.884945|470|0.028596|0.009251|429|0.01106|276|0.017283|0.130877||||||1257|0||||
N|XNYS|202609|GLSI|ROUND|1000|LNNNN|62|139543.77|7948|7238|710|0|100|0|0|0|207|103|300|0|0.063859|0.00353|0.025873|0.00143|0.049437|0.002732|0.064676|0.003575|0.146634|0.008105|18.092204||||||||||||||||||||7|1214|1137|57125.907897
N|XNYS|202609|GLSI|ROUND|1000|LNNYN|5477|14232808.89|850232|849537|695|0|695|0|0|0|0|0|0|0|-0.050791|-0.002887|-0.030158|-0.001714|-0.019885|-0.00113|-0.053784|-0.003057|0.029655|0.001686|17.592345||||||||||||||||||||13|43|43|0.007922
N|XNYS|202609|GLSI|ROUND|1000|LNYNN|2|4398.68|286|143|143|0|100|43|0|0|0|0|0|0|-0.04|-0.002589|-0.04|-0.002589|-0.04|-0.002589|-0.04|-0.002589|-0.04|-0.002589|15.45|0.26|0.18|0.01165|0.692308|143|0.04|0.089963|0||0||||||||100|43|1|0|0|0.089963
N|XNYS|202609|GLSI|ROUND|1000|LNYYN|7966|15261678.07|875693|872341|3352|0|3352|0|0|0|0|0|0|0|0.020158|0.001159|0.043514|0.002501|0.046172|0.002654|0.026874|0.001545|0.084729|0.004871|17.39531|0.203234|0.042539|0.002445|0.209309|3352|0.080348|0.008407|0||0||||||||4700|0|44|13|13|0.008407
N|XNYS|202609|GLSI|ROUND|1000|LYNYN|1293|2216815.45|135325|133150|2175|0|2175|0|0|0|0|0|0|0|-0.010846|-0.000618|-0.005306|-0.000302|-0.019609|-0.001118|-0.015651|-0.000892|-0.123389|-0.007033|17.543124|0.108124|0.078644|0.004483|0.727346|917|0.034962|0.010135|1258|0.009881|0||||||||2505|127||||
N|XNYS|202609|GLSI|ROUND|10000|LNNNN|1|15660|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLSI|ROUND|10000|LNNYN|19|257733.31|15256|15256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLSI|ROUND|10000|LNYYN|144|2311268.23|124874|124704|170|0|170|0|0|0|0|0|0|0|0.007647|0.000398|-0.021176|-0.001102|0.000588|0.000031|0.082941|0.004318|0.088824|0.004624|19.209706|0.226471|0|0|0|170|0.113235|0.012131|0||0||||||||300|0|2|0|0|0.012131
N|XNYS|202609|GLSI|ROUND|10000|LYNYN|31|567693.89|36131|36131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLSI|ROUND|20000|LNNYN|1|43146.04|2764|2764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLSI|ROUND|20000|LNYYN|724|14566003.86|840031|840029|2|0|2|0|0|0|0|0|0|0|0.03|0.001521|0.04|0.002027|0.04|0.002027|0.04|0.002027|0.02|0.001014|19.73|0.22|0.1|0.005068|0.454545|2|0.06|0.010855|0||0||||||||100|0|1|0|0|0.010855
N|XNYS|202609|GLSI|ROUND|20000|LYNYN|57|1292991.6|83973|83973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLSI|ROUND|5000|LNNNN|1|6436|400|0|400|0|0|0|0|0|0|400|0|0|0.1|0.006272|0.18|0.011289|0.15|0.009407|0.12|0.007526|0.19|0.011916|15.945||||||||||||||||||||1|120|120|11302.452645
N|XNYS|202609|GLSI|ROUND|5000|LNNYN|83|498766.47|27953|27953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLSI|ROUND|5000|LNYYN|155|909967.14|50656|50148|508|0|508|0|0|0|0|0|0|0|0.241417|0.013185|0.253543|0.013848|0.251378|0.013729|0.245748|0.013422|0.167598|0.009154|18.309469|0.435827|0.206457|0.011276|0.473713|508|0.114685|0.0191|0||0||||||||868|0|4|0|0|0.0191
N|XNYS|202609|GLSI|ROUND|5000|LYNYN|100|721753.93|46478|46368|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000649|0.01|0.000649|0.01|0.000649|0.01|0.000649|0.01|0.000649|15.405|0.11|-0.01|-0.000649|-0.090909|110|0.06|0.014813|0||0||||||||100|10||||
N|XNYS|202609|GLSI|ROUND|50000|LNYYN|1|57159|2900|2700|200|0|200|0|0|0|0|0|0|0|-0.1299|-0.006622|-0.1099|-0.005603|-0.1099|-0.005603|-0.1099|-0.005603|-0.1299|-0.006622|19.615|0.23|0.1801|0.009182|0.783043|200|0.02495|0.021357|0||0||||||||200|0|1|0|0|0.021357
N|XNYS|202609|GLTR|ODD|0|LNNNN|3|590.52|3|1|2|0|0|0|0|0|0|0|1|1|-0.14|-0.000712|-0.14|-0.000712|-0.055|-0.00028|0|0|-0.1|-0.000508|196.66||||||||||||||||||||2|1|1|742432.278498
N|XNYS|202609|GLTR|ODD|0|LNNYN|55|10703.56|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLTR|ODD|0|LNYYN|528|103114.17|528|527|1|0|1|0|0|0|0|0|0|0|0.11|0.000558|0.11|0.000558|0.21|0.001066|0.26|0.001319|0.05|0.000254|197.055|0.25|0.11|0.000558|0.44|1|0.07|0.014845|0||0||||||||1|0|1|0|0|0.014845
N|XNYS|202609|GLTR|ODD|0|LYNYN|5|973.96|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLTR|ODD|1000|LNNNN|11|16244.45|81|74|7|0|0|0|0|0|0|0|7|0|-0.22|-0.001091|0|0|-0.1|-0.000496|-0.12|-0.000595|0.17|0.000843|201.565||||||||||||||||||||1|0|0|63381.475828
N|XNYS|202609|GLTR|ODD|1000|LNNYN|34943|154552990.54|795276|795268|8|0|8|0|0|0|0|0|0|0|-0.37|-0.001879|-0.37|-0.001879|-0.37|-0.001879|-0.31|-0.001574|-0.16|-0.000812|196.935||||||||||||||||||||1|0|0|0.013407
N|XNYS|202609|GLTR|ODD|1000|LNYYN|14237|63548669.7|326010|325973|37|0|37|0|0|0|0|0|0|0|0.2|0.001014|0.075135|0.000381|0.077297|0.000392|0.103784|0.000526|-0.138649|-0.000703|197.278378|0.51027|0.2|0.001014|0.391949|37|0.155135|0.008464|0||0||||||||37|0|5|20|20|0.008464
N|XNYS|202609|GLTR|ODD|1000|LYNYN|9|27350.36|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLTR|ODD|10000|LNNNN|6|68749.35|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLTR|ODD|10000|LNNYN|8|125216.46|639|639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLTR|ODD|10000|LNYYN|72|974822.32|5013|5013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLTR|ODD|10000|LYNYN|1|19653.48|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLTR|ODD|20000|LNYYN|15|302336.1|1485|1485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLTR|ODD|250|LNNNN|11|6501.05|33|28|5|0|0|0|0|0|0|0|5|0|-0.05|-0.000255|-0.086|-0.000439|0.204|0.001042|0.332|0.001695|0.67|0.003422|195.818||||||||||||||||||||2|0|0|60037.165923
N|XNYS|202609|GLTR|ODD|250|LNNYN|160|111973.27|568|566|2|0|2|0|0|0|0|0|0|0|-0.13|-0.000666|-0.04|-0.000205|-0.36|-0.001844|-0.44|-0.002254|-1.9|-0.009733|195.215||||||||||||||||||||1|0|0|0.014173
N|XNYS|202609|GLTR|ODD|250|LNYYN|225|130778.94|673|673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLTR|ODD|250|LYNYN|5|2760.65|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLTR|ODD|5000|LNNNN|36|279023.12|1413|1375|38|0|0|0|0|0|0|0|38|0|0.08|0.000409|0.06|0.000306|0.14|0.000715|0.24|0.001226|0.29|0.001481|195.765||||||||||||||||||||1|13|0|60228.860233
N|XNYS|202609|GLTR|ODD|5000|LNNYN|10890|70583425.76|350874|350838|36|0|36|0|0|0|0|0|0|0|-0.18|-0.000919|-0.18|-0.000919|-0.2|-0.001021|-0.14|-0.000715|-0.17|-0.000868|195.92||||||||||||||||||||1|0|0|0.015669
N|XNYS|202609|GLTR|ODD|5000|LNYNN|11|84366.3|428|314|114|0|8|67|0|0|39|0|0|0|0.275|0.001398|0.275|0.001398|0.281842|0.001433|0.285175|0.00145|0.390088|0.001984|196.662763|0.462193|0.275|0.001398|0.59499|114|0.093596|694.430461|0||0||||||||114|0|3|49|36|694.430461
N|XNYS|202609|GLTR|ODD|5000|LNYYN|6626|44487449.24|222091|222091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLTR|ODD|5000|LYNYN|1|9882.38|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLTR|ROUND|10000|LNNNN|5|97106|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLTR|ROUND|10000|LNNYN|267|5218385|26700|26659|41|0|41|0|0|0|0|0|0|0|-0.087317|-0.000446|-0.06878|-0.000351|-0.14439|-0.000737|-0.232683|-0.001188|-0.28122|-0.001436|195.873659||||||||||||||||||||2|0|0|0.018799
N|XNYS|202609|GLTR|ROUND|10000|LNYYN|463|8893540.76|46311|46211|100|0|100|0|0|0|0|0|0|0|0.342|0.001831|0.342|0.001831|0.392|0.002098|0.452|0.002419|0.412|0.002205|186.82|0.48|0.352|0.001884|0.733333|100|0.064|0.000301|0||0||||||||100|0|1|0|0|0.000301
N|XNYS|202609|GLTR|ROUND|10000|LYNYN|43|840080.98|4304|4304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLTR|ROUND|20000|LNNNN|2|40278|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLTR|ROUND|20000|LNNYN|72|1508272.62|7473|7473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLTR|ROUND|20000|LNYYN|394|8638794.58|43876|43876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLTR|ROUND|20000|LYNYN|28|872843.6|4438|4438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLTR|ROUND|200000|LNNYN|3|2171756.76|11038|11000|38|0|38|0|0|0|0|0|0|0|-0.28|-0.00142|-0.28|-0.00142|-0.28|-0.00142|-0.41|-0.00208|-0.84|-0.00426|197.16||||||||||||||||||||1|0|0|0.017321
N|XNYS|202609|GLTR|ROUND|200000|LNYYN|11|6874143.94|34607|34241|366|0|366|0|0|0|0|0|0|0|0.202568|0.001015|0.150874|0.000756|0.174372|0.000874|0.179071|0.000898|0.256284|0.001285|199.483552|0.324044|0.202568|0.001015|0.625126|366|0.060738|0.004528|0||0||||||||3100|0|4|0|0|0.004528
N|XNYS|202609|GLTR|ROUND|50000|LNNYN|2|282729.75|1437|1408|29|0|29|0|0|0|0|0|0|0|-0.37|-0.001879|-0.37|-0.001879|-0.37|-0.001879|-0.31|-0.001574|-0.16|-0.000812|196.935||||||||||||||||||||1|0|0|0.00018
N|XNYS|202609|GLTR|ROUND|50000|LNYYN|11|723169.04|3714|3614|100|0|100|0|0|0|0|0|0|0|0.61|0.003106|0.57|0.002902|0.51|0.002597|0.41|0.002088|0.84|0.004277|196.39|0.56|0.54|0.00275|0.964286|100|0.01|0.014563|0||0||||||||300|0|1|0|0|0.014563
N|XNYS|202609|GLTR|ROUND|50000|LYNYN|3|391616|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLU|ODD|0|LNNNN|6|352.95|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLU|ODD|0|LNNYN|83|5662.91|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLU|ODD|0|LNYYN|173|11339.89|613|613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLU|ODD|1000|LNNYN|2|2512.72|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLU|ODD|1000|LNYYN|20|26298.34|1402|1402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLU|ODD|1000|LYNYN|1|1128.5|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLU|ODD|250|LNNNN|3|1227.16|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLU|ODD|250|LNNYN|21|11786.45|645|645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLU|ODD|250|LNYYN|33|17946.34|955|955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLU|ODD|250|LYNYN|6|3552.08|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLU|ROUND|1000|LNNNN|13|49652.25|2645|2645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLU|ROUND|1000|LNNYN|22|46142.01|2494|2494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLU|ROUND|1000|LNYYN|1407|2668668.19|144290|144290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLU|ROUND|1000|LYNYN|95|188144.1|10206|10206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLU|ROUND|10000|LNNYN|8|103575.14|5625|5625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLU|ROUND|10000|LNYYN|5|59652.37|3257|3257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLU|ROUND|5000|LNNYN|7|63524.71|3366|3366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLU|ROUND|5000|LNYYN|15|107859.49|5805|5805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLU|ROUND|5000|LYNYN|1|7288|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLU-A|ODD|0|LNNNN|5|238.92|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLU-A|ODD|0|LNNYN|63|3153.36|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLU-A|ODD|0|LNYNN|2|463.15|10|5|5|0|5|0|0|0|0|0|0|0|6.33|0.128332|6.33|0.128332|6.33|0.128332|6.33|0.128332|6.33|0.128332|49.325|7.85|6.33|0.128332|0.806369|5|0.76|0.013476|0||0||||||||5|0|1|0|0|0.013476
N|XNYS|202609|GLU-A|ODD|250|LNNNN|1|715.5|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|GLU-A|ODD|250|LNYNN|1|461.4|10|0|10|0|10|0|0|0|0|0|0|0|6.33|0.128332|6.33|0.128332|6.33|0.128332|6.33|0.128332|6.33|0.128332|49.325|7.85|6.33|0.128332|0.806369|10|0.76|0.013497|0||0||||||||10|0|1|0|0|0.013497
N|XNYS|202609|GLU-A|ROUND|1000|LNNNN|1|4700|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLU-B|ODD|0|LNNYN|1|100.26|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLU-B|ODD|0|LNYYN|29|2910.64|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLU-B|ODD|1000|LNNYN|2|4107.34|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLU-B|ODD|250|LNNYN|1|250.45|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLU-B|ROUND|5000|LNNNN|18|91032|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
N|XNYS|202609|GLU-B|ROUND|5000|LNNYN|3|20875.8|416|416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLU-B|ROUND|5000|LNYNN|1|5018|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLU-B|ROUND|5000|LNYYN|1|5014|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLU-B|ROUND|5000|LYNYN|1|5015|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLUE|ODD|0|LNNNN|9398|1010565.64|78090|72503|5587|0|239|481|469|466|820|859|1955|298|0.005105|0.000399|0.005085|0.000397|0.006084|0.000475|0.011672|0.000911|0.00748|0.000584|12.80639||||||||||||||||||||817|14090|7581|70164.759142
N|XNYS|202609|GLUE|ODD|0|LNNYN|17043|2193324.89|165474|164381|1093|0|1093|0|0|0|0|0|0|0|-0.013879|-0.001077|-0.01204|-0.000934|-0.010457|-0.000811|-0.015032|-0.001166|-0.009048|-0.000702|12.886624||||||||||||||||||||140|11|6|0.00764
N|XNYS|202609|GLUE|ODD|0|LNYNN|1138|117920.95|8989|8276|713|0|366|245|29|7|23|20|23|0|0.006494|0.000507|0.007784|0.000608|0.004572|0.000357|0.005666|0.000443|0.011178|0.000873|12.797167|0.029201|0.003689|0.000288|0.126321|713|0.012756|4420.848361|0||0||||||||725|0|130|1930|1491|4420.848361
N|XNYS|202609|GLUE|ODD|0|LNYYN|15399|1945251.47|146576|141347|5229|0|5229|0|0|0|0|0|0|0|-0.001517|-0.000118|-0.003951|-0.000307|-0.006584|-0.000511|-0.015357|-0.001192|-0.023647|-0.001835|12.885529|0.036405|0.00288|0.000224|0.079113|5229|0.016762|0.009163|0||0||||||||5471|0|623|111|92|0.009163
N|XNYS|202609|GLUE|ODD|0|LYNNN|211|21208.44|1691|885|776|30|715|87|4|0|0|0|0|0|0.025174|0.001964|0.023809|0.001858|0.021253|0.001658|0.021861|0.001706|0.018189|0.001419|12.816197|0.032419|0.027568|0.002151|0.850364|196|0.009974|0.045257|610|0.082488|0||||||||806|0||||
N|XNYS|202609|GLUE|ODD|0|LYNYN|9186|835677.58|64379|58891|5478|10|5478|10|0|0|0|0|0|0|0.000528|0.000041|-0.000456|-0.000036|-0.003351|-0.000262|-0.008395|-0.000656|-0.003672|-0.000287|12.790252|0.019481|0.013347|0.001044|0.685156|1672|0.011124|0.010932|3723|0.010428|93|0.019032|0.006224||||||5600|0||||
N|XNYS|202609|GLUE|ODD|1000|LNNNN|462|522504.52|39204|34667|4537|0|158|351|269|245|954|860|1610|90|0.007602|0.000571|0.011402|0.000856|0.014805|0.001111|0.02348|0.001762|0.046634|0.0035|13.323314||||||||||||||||||||56|8721|4959|42964.024227
N|XNYS|202609|GLUE|ODD|1000|LNNYN|271|310392.33|23507|22895|612|0|612|0|0|0|0|0|0|0|-0.01183|-0.000857|-0.012484|-0.000905|-0.003105|-0.000225|-0.014216|-0.00103|-0.019837|-0.001438|13.797157||||||||||||||||||||7|97|97|0.011102
N|XNYS|202609|GLUE|ODD|1000|LNYNN|24|27262.16|2039|1944|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000772|-0.04|-0.003086|12.96|0.02|0|0|0|95|0.01|0.041915|0||0||||||||95|0|1|440|231|0.041915
N|XNYS|202609|GLUE|ODD|1000|LNYYN|343|402512.02|29976|27934|2042|0|2042|0|0|0|0|0|0|0|-0.00046|-0.000034|-0.005162|-0.000387|0.015945|0.001195|-0.000088|-0.000007|-0.016298|-0.001221|13.343881|0.025705|0.00308|0.000231|0.119832|2042|0.011312|0.012155|0||0||||||||2791|0|32|0|0|0.012155
N|XNYS|202609|GLUE|ODD|1000|LYNYN|566|661565.03|49682|39313|10337|32|10337|32|0|0|0|0|0|0|-0.00562|-0.000418|-0.00417|-0.00031|-0.005155|-0.000384|-0.00762|-0.000567|-0.004313|-0.000321|13.436392|0.026739|0.022684|0.001688|0.848337|1151|0.019066|0.01033|9126|0.014596|92|0.01|0.010567||||||11853|0||||
N|XNYS|202609|GLUE|ODD|250|LNNNN|8313|4098240.6|319074|296499|22575|0|687|2392|1322|2076|3317|3700|8234|847|0.006079|0.000471|0.006002|0.000465|0.007035|0.000545|0.011019|0.000854|0.011673|0.000905|12.899375||||||||||||||||||||546|49975|26248|54848.603219
N|XNYS|202609|GLUE|ODD|250|LNNYN|15356|8551515.03|662019|657551|4468|0|4468|0|0|0|0|0|0|0|-0.009957|-0.000796|0.005378|0.00043|-0.004843|-0.000387|0.01472|0.001177|0.034393|0.002749|12.509711||||||||||||||||||||122|119|119|0.006347
N|XNYS|202609|GLUE|ODD|250|LNYNN|734|323030.32|24686|22986|1700|0|914|657|63|0|66|0|0|0|0.002635|0.000205|0.001429|0.000111|0.009829|0.000766|0.016029|0.00125|-0.002771|-0.000216|12.825712|0.030247|0.003529|0.000275|0.116686|1700|0.013359|177.318056|0||0||||||||1760|0|48|3967|2736|177.318056
N|XNYS|202609|GLUE|ODD|250|LNYYN|11424|7002283.04|535225|518799|16426|0|16426|0|0|0|0|0|0|0|-0.000447|-0.000034|-0.001481|-0.000114|-0.002497|-0.000193|-0.002195|-0.000169|0.000529|0.000041|12.957393|0.033882|0.003729|0.000288|0.110071|16426|0.015076|0.010778|0||0||||||||17535|0|389|352|327|0.010778
N|XNYS|202609|GLUE|ODD|250|LYNNN|45|20388.35|1595|813|742|40|621|121|0|0|40|0|0|0|0.016841|0.001335|0.01188|0.000942|0.008261|0.000655|-0.00665|-0.000527|-0.005703|-0.000452|12.611157|0.015767|0.015128|0.0012|0.959448|50|0.005|0.01496|732|480.069268|0||||||||782|0||||
N|XNYS|202609|GLUE|ODD|250|LYNYN|4637|2808771.97|218116|195371|22745|0|22745|0|0|0|0|0|0|0|-0.000922|-0.000071|-0.000811|-0.000063|-0.00257|-0.000199|-0.004462|-0.000346|0.001578|0.000122|12.905739|0.020209|0.014829|0.001149|0.733781|4891|0.013659|0.011598|17471|0.010602|383|0.014674|0.005489||||||24227|0||||
N|XNYS|202609|GLUE|ROUND|1000|LNNNN|5909|9390415.94|733526|646901|86625|0|1466|4109|2967|7097|15905|15215|37247|2619|0.003651|0.000284|0.004437|0.000345|0.007164|0.000556|0.009452|0.000734|0.00475|0.000369|12.876718||||||||||||||||||||618|129187|75571|70298.307237
N|XNYS|202609|GLUE|ROUND|1000|LNNYN|8814|23938366.93|1868803|1865947|2856|0|2856|0|0|0|0|0|0|0|-0.004345|-0.000322|-0.01229|-0.000911|-0.013543|-0.001004|-0.015893|-0.001178|0.023228|0.001721|13.494652||||||||||||||||||||28|56|56|0.010674
N|XNYS|202609|GLUE|ROUND|1000|LNYNN|138|211846.39|16371|12598|3773|0|1641|1343|0|300|200|224|65|0|0.002242|0.00017|0.004922|0.000374|0.008693|0.000661|0.00396|0.000301|-0.004789|-0.000364|13.153948|0.030254|0.004254|0.000323|0.140604|3773|0.013|2534.337081|0||0||||||||3573|200|27|2536|1762|2534.337081
N|XNYS|202609|GLUE|ROUND|1000|LNYYN|11000|30718524.83|2419224|2406304|12920|0|12920|0|0|0|0|0|0|0|-0.001211|-0.000092|0.000333|0.000025|-0.001768|-0.000134|-0.003855|-0.000292|-0.011953|-0.000905|13.210461|0.035|0.001028|0.000078|0.029368|12920|0.016986|0.012609|0||0||||||||16857|286|135|410|347|0.012609
N|XNYS|202609|GLUE|ROUND|1000|LYNNN|20|37518.12|2962|620|2242|100|2042|200|0|0|0|0|100|0|-0.000077|-0.000006|0.007182|0.000568|0.005474|0.000433|-0.002024|-0.00016|0.014056|0.001111|12.653173|0.017635|0.008198|0.000648|0.464891|905|0.01221|0.010851|1437|6471.441251|0||||||||1972|370||||
N|XNYS|202609|GLUE|ROUND|1000|LYNYN|6425|11612634.48|893457|773099|120291|67|120291|67|0|0|0|0|0|0|-0.003231|-0.000249|-0.005379|-0.000414|-0.007808|-0.000601|-0.008077|-0.000622|-0.008089|-0.000623|12.991478|0.016275|0.015169|0.001168|0.932035|10584|0.008354|0.012551|107813|0.013387|1961|0.011142|0.00691||||||147881|3061||||
N|XNYS|202609|GLUE|ROUND|10000|LNNNN|25|314561.53|23378|19884|3494|0|0|0|0|1800|0|1694|0|0|0.009966|0.000749|0.030572|0.002299|0.005793|0.000436|0.003772|0.000284|-0.032055|-0.002411|13.29745||||||||||||||||||||4|4781|3876|11727.534571
N|XNYS|202609|GLUE|ROUND|10000|LNNYN|10057|112857517.34|8335939|8334282|1657|0|1657|0|0|0|0|0|0|0|-0.039638|-0.002785|-0.059396|-0.004173|-0.059396|-0.004173|-0.079276|-0.00557|-0.119034|-0.008364|14.232586||||||||||||||||||||3|0|0|0.005409
N|XNYS|202609|GLUE|ROUND|10000|LNYNN|8|89633.19|6351|0|6351|0|1768|3290|879|414|0|0|0|0|0.004122|0.000292|0.032365|0.002293|0.024088|0.001706|0.008818|0.000625|-0.03|-0.002125|14.116197|0.025912|0.005912|0.000419|0.22817|6351|0.01|4.559331|0||0||||||||3700|2651|8|1882|982|4.559331
N|XNYS|202609|GLUE|ROUND|10000|LNYYN|10681|121315679.2|9098319|9091116|7203|0|7203|0|0|0|0|0|0|0|-0.011327|-0.000822|-0.025666|-0.001862|-0.017379|-0.001261|-0.014679|-0.001065|0.007296|0.000529|13.785126|0.060432|0.035434|0.00257|0.586345|7203|0.012499|0.012046|0||0||||||||6057|3995|20|0|0|0.012046
N|XNYS|202609|GLUE|ROUND|10000|LYNYN|97|1280877.04|98867|93221|5646|0|5646|0|0|0|0|0|0|0|0.01539|0.001118|-0.001211|-0.000088|0.006872|0.000499|-0.031263|-0.00227|-0.024423|-0.001774|13.770569|0.032391|0.025678|0.001865|0.79276|1290|0.015465|0.029545|4256|0.015438|100|0.01|0.022177||||||8447|720||||
N|XNYS|202609|GLUE|ROUND|20000|LNNNN|6|159103.09|11493|6213|5280|0|0|2229|0|1707|593|0|751|0|-0.010303|-0.000744|-0.004267|-0.000308|0.008375|0.000605|-0.000271|-0.00002|0.012538|0.000905|13.847727||||||||||||||||||||3|7497|7223|6053.033938
N|XNYS|202609|GLUE|ROUND|20000|LNNYN|20|752792.97|57605|57605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLUE|ROUND|20000|LNYNN|3|88667.61|6402|2175|4227|0|4227|0|0|0|0|0|0|0|0.012912|0.000926|0.027495|0.001972|0.043747|0.003138|0.05833|0.004184|0.092912|0.006665|13.939743|0.024582|0.004582|0.000329|0.186411|4227|0.01|0.074539|0||0||||||||3090|1137|2|0|0|0.074539
N|XNYS|202609|GLUE|ROUND|20000|LNYYN|40|1070157.32|79773|77378|2395|0|2395|0|0|0|0|0|0|0|0.009937|0.000726|-0.000877|-0.000064|-0.031211|-0.002281|-0.042443|-0.003101|-0.071962|-0.005258|13.685115|0.020835|0.000835|0.000061|0.04008|2395|0.01|0.000534|0||0||||||||600|1990|3|0|0|0.000534
N|XNYS|202609|GLUE|ROUND|20000|LYNYN|28|923725.85|71084|67880|3204|0|3204|0|0|0|0|0|0|0|0.004476|0.000326|-0.002628|-0.000192|-0.02191|-0.001597|-0.033152|-0.002417|-0.031888|-0.002325|13.716976|0.013277|0.012029|0.000877|0.905971|300|0.006667|0.020867|2904|0.005058|0||||||||2700|2219||||
N|XNYS|202609|GLUE|ROUND|200000|LNYYN|2|1084463.3|77186|77186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLUE|ROUND|5000|LNNNN|87|591511.32|46301|34561|11740|0|0|548|742|3833|2826|1025|2766|0|0.004118|0.000321|0.016412|0.001281|0.028394|0.002216|0.02487|0.001941|0.046986|0.003667|12.812525||||||||||||||||||||31|15613|11746|16247.059525
N|XNYS|202609|GLUE|ROUND|5000|LNNYN|22306|157368307.47|12573304|12573300|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000772|-0.01|-0.000772|-0.01|-0.000772|0.05|0.003862|-0.02|-0.001545|12.945||||||||||||||||||||1|0|0|0.015005
N|XNYS|202609|GLUE|ROUND|5000|LNYNN|4|26741.99|2161|1707|454|0|454|0|0|0|0|0|0|0|0|0|0.03|0.002117|0.03|0.002117|0.01|0.000706|-0.03|-0.002117|14.17|0.02|0|0|0|454|0.01|0.030707|0||0||||||||454|0|1|210|124|0.030707
N|XNYS|202609|GLUE|ROUND|5000|LNYYN|11053|80313540.69|6435120|6432348|2772|0|2772|0|0|0|0|0|0|0|0.019665|0.001454|0.024224|0.001791|0.013633|0.001008|0.007951|0.000588|-0.001295|-0.000096|13.526304|0.03193|0.009008|0.000666|0.282115|2772|0.011461|0.012876|0||0||||||||5753|367|17|0|0|0.012876
N|XNYS|202609|GLUE|ROUND|5000|LYNNN|1|8715|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLUE|ROUND|5000|LYNYN|269|1817875.5|142603|124585|18018|0|18018|0|0|0|0|0|0|0|-0.005562|-0.000432|-0.012382|-0.000962|-0.016117|-0.001252|-0.015333|-0.001191|-0.023525|-0.001827|12.875258|0.021455|0.019035|0.001478|0.88719|403|0.068275|0.011194|17044|0.012598|571|0.01|0.014525||||||24131|1029||||
N|XNYS|202609|GLUE|ROUND|50000|LNNYN|9|613244.32|45656|45656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLUE|ROUND|50000|LNYYN|23|1447820.54|108284|108221|63|0|63|0|0|0|0|0|0|0|-0.098571|-0.008088|-0.09873|-0.008101|-0.059524|-0.004884|-0.078889|-0.006473|-0.087778|-0.007202|12.187302|0.128254|0.049206|0.004038|0.383663|63|0.039524|0.016309|0||0||||||||600|0|2|0|0|0.016309
N|XNYS|202609|GLUE|ROUND|50000|LYNNN|1|53154.36|3738|1301|782|1655|482|1555|200|200|0|0|0|0|0.076828|0.005401|0.056828|0.003995|0.076828|0.005401|0.116828|0.008213|0.096828|0.006807|14.225|0.01|0.016828|0.001183|1.682807|100|0.005|1.160447|1755|10.656191|582|0.015155|0.12866||||||900|955||||
N|XNYS|202609|GLUE|ROUND|50000|LYNYN|42|2432621.88|188474|185997|2477|0|2477|0|0|0|0|0|0|0|-0.007525|-0.00063|-0.020606|-0.001726|-0.021478|-0.001799|-0.019427|-0.001628|-0.030585|-0.002562|11.936074|0.01386|0.011437|0.000958|0.825226|400|0.0075|0.019078|2077|0.016681|0||||||||2800|164||||
N|XNYS|202609|GLV|ODD|0|LNNNN|25|1921.99|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|7|
N|XNYS|202609|GLV|ODD|0|LNNYN|167|8417.52|1410|1410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLV|ODD|0|LNYYN|620|70937.96|11896|11886|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.0033|6.06|0.02|0|0|0|10|0.01|0.014959|0||0||||||||10|0|1|0|0|0.014959
N|XNYS|202609|GLV|ODD|0|LYNYN|65|3159.67|529|518|0|11|0|11|0|0|0|0|0|0|0.04|0.006849|0.01|0.001712|0.01|0.001712|0.01|0.001712|0.01|0.001712|5.84|0.04|0.04|0.006849|1|0|||11|0.157411|0||||||||27|0||||
N|XNYS|202609|GLV|ODD|250|LNNNN|18|6412.83|1070|1070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLV|ODD|250|LNNYN|5|1888.8|318|318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLV|ODD|250|LNYYN|55|21656.6|3626|3626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLV|ODD|250|LYNYN|8|3131.55|534|388|87|59|87|59|0|0|0|0|0|0|0.02|0.003377|0.024041|0.004059|0.065753|0.011102|0.061712|0.01042|0.067671|0.011426|5.922637|0.044041|0.024041|0.004059|0.545879|146|0.01|0.097107|0||0||||||||146|0||||
N|XNYS|202609|GLV|ROUND|1000|LNNNN|18|34298.77|5677|5677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|97|
N|XNYS|202609|GLV|ROUND|1000|LNNYN|42|83784.28|14018|14018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLV|ROUND|1000|LNYYN|782|2001334.64|334915|334404|511|0|511|0|0|0|0|0|0|0|0.001742|0.000291|-0.006086|-0.001016|-0.004129|-0.00069|-0.004344|-0.000726|-0.001957|-0.000327|5.988053|0.033914|0.009785|0.001634|0.288517|511|0.012065|0.01202|0||0||||||||1700|0|5|0|0|0.01202
N|XNYS|202609|GLV|ROUND|1000|LYNYN|131|432212.9|71402|69902|1500|0|1500|0|0|0|0|0|0|0|0.000667|0.000113|-0.002|-0.000339|-0.001333|-0.000226|-0.002|-0.000339|-0.000667|-0.000113|5.903667|0.026|0.024667|0.004178|0.948718|100|0.01|0.009504|1400|0.017656|0||||||||1800|200||||
N|XNYS|202609|GLV|ROUND|10000|LNNNN|3|41840|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2001|0|
N|XNYS|202609|GLV|ROUND|10000|LNNYN|3|32091|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLV|ROUND|10000|LNYYN|2|21571.44|3656|3656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLV|ROUND|10000|LYNYN|1|13593|2300|2200|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.003378|-0.02|-0.003378|-0.02|-0.003378|-0.02|-0.003378|5.92|0.02|0.02|0.003378|1|0|||100|0.009665|0||||||||100|0||||
N|XNYS|202609|GLV|ROUND|20000|LNYYN|1|29719.04|4888|4688|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.08|0.02|0|0|0|200|0.01|0.007844|0||0||||||||500|0|1|0|0|0.007844
N|XNYS|202609|GLV|ROUND|250|LNNNN|53|31260.85|5303|5303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|446|29|
N|XNYS|202609|GLV|ROUND|250|LNNYN|163|97428.58|16368|16368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLV|ROUND|250|LNYNN|1|588|100|0|100|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.88|0.02|0|0|0|100|0.01|955.339503|0||0||||||||100|0|1|0|0|955.339503
N|XNYS|202609|GLV|ROUND|250|LNYYN|450|307757.66|51655|51455|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.845|0.05|0|0|0|200|0.025|0.015209|0||0||||||||200|0|2|0|0|0.015209
N|XNYS|202609|GLV|ROUND|250|LYNYN|113|67343.66|11505|11505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLV|ROUND|5000|LNNNN|8|54773|9200|8200|1000|0|0|0|0|0|0|0|0|1000|0|0|0|0|0|0|0|0|0|0|5.895||||||||||||||||||||1|3392|1206|792649.224788
N|XNYS|202609|GLV|ROUND|5000|LNNYN|4|26385|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLV|ROUND|5000|LNYYN|107|818216|138300|138300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLV|ROUND|5000|LYNYN|15|82401|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLW|ODD|0|LNNNN|45294|6962014.62|45294|26079|19214|1|1077|2398|1120|3679|5459|2792|2238|452|-0.010916|-0.000071|-0.005455|-0.000036|0.022601|0.000147|0.02175|0.000142|0.029358|0.000192|153.25737||||||||||||||||||||19215|21718|8976|50597.745759
N|XNYS|202609|GLW|ODD|0|LNNYN|33893|5219485.74|33893|31782|2111|0|2109|2|0|0|0|0|0|0|-0.04325|-0.000282|-0.032729|-0.000213|-0.00018|-0.000001|-0.040005|-0.000261|-0.034453|-0.000225|153.365298||||||||||||||||||||2111|146|138|0.011045
N|XNYS|202609|GLW|ODD|0|LNYNN|5793|891865.45|5793|3662|2131|0|1264|159|62|207|307|73|47|12|0.02832|0.000184|0.028034|0.000182|0.029958|0.000195|0.034885|0.000227|0.044993|0.000292|153.925099|0.17367|0.037367|0.000243|0.215164|2131|0.068151|9061.079498|0||0||||||||2131|0|2131|1431|564|9061.079498
N|XNYS|202609|GLW|ODD|0|LNYYN|52827|8130077.36|52827|41872|10955|0|10944|11|0|0|0|0|0|0|0.03482|0.000226|0.031566|0.000205|0.026499|0.000172|0.00552|0.000036|0.041557|0.000269|154.245941|0.153178|0.061595|0.000399|0.402113|10955|0.045791|0.009707|0||0||||||||10955|0|10955|604|595|0.009707
N|XNYS|202609|GLW|ODD|0|LYNNN|180|28532.44|180|10|166|4|162|8|0|0|0|0|0|0|0.054353|0.000342|0.052882|0.000333|0.054941|0.000346|0.074235|0.000468|-0.029176|-0.000184|158.774176|0.112235|0.062882|0.000396|0.560273|102|0.041127|0.013782|68|0.076729|0||||||||170|0||||
N|XNYS|202609|GLW|ODD|0|LYNYN|31782|4866186.44|31782|19436|12346|0|12325|21|0|0|0|0|0|0|0.029655|0.000194|0.024459|0.00016|0.004111|0.000027|-0.000557|-0.000004|0.009525|0.000062|152.91957|0.084167|0.074325|0.000486|0.883074|2574|0.026445|0.010607|9302|0.009517|470|0.015574|0.007251||||||12346|0||||
N|XNYS|202609|GLW|ODD|0|MXXNN|10|1549|10|0|10|0|7|3|0|0|0|0|0|0|0.168|0.001084|0.086|0.000555|0.241|0.001556|0.671|0.004331|2.122|0.013697|154.9285|0.135|0.13|0.000839|0.962963|4|0.02125|0.014656|4|0.176971|2|0.03|0.280413||||||10|0||||
N|XNYS|202609|GLW|ODD|1000|LNNNN|316915|844456877.87|5462284|4884095|577674|27|38563|65724|34273|130658|175034|69350|55375|8724|-0.011191|-0.000073|-0.004358|-0.000028|0.025862|0.000168|0.029974|0.000195|0.020617|0.000134|153.505234||||||||||||||||||||37037|897828|256793|34642.580818
N|XNYS|202609|GLW|ODD|1000|LNNYN|156136|372364080.87|2440819|2377952|62865|2|62832|35|0|0|0|0|0|0|-0.043234|-0.000284|-0.037791|-0.000248|-0.005488|-0.000036|-0.012227|-0.00008|-0.036577|-0.00024|152.352166||||||||||||||||||||4221|3584|3285|0.010709
N|XNYS|202609|GLW|ODD|1000|LNYNN|28791|69880865.49|453368|380871|72482|13|36666|7227|3254|12618|9284|1713|1511|222|0.024782|0.000162|0.026828|0.000175|0.020287|0.000132|0.015879|0.000104|0.012506|0.000082|153.362967|0.129804|0.029558|0.000193|0.227716|72495|0.050123|6273.019971|0||0||||||||74111|0|4977|76499|27920|6273.019971
N|XNYS|202609|GLW|ODD|1000|LNYYN|112582|274879173.65|1803830|1487482|316313|35|316100|247|1|0|0|0|0|0|0.024588|0.00016|0.011691|0.000076|-0.019625|-0.000128|-0.034618|-0.000225|-0.042225|-0.000275|153.552946|0.147274|0.060969|0.000397|0.413982|316348|0.043152|0.010814|0||0||||||||329374|0|20382|10979|10658|0.010814
N|XNYS|202609|GLW|ODD|1000|LYNNN|790|2037598.86|13477|784|11736|957|11555|1001|57|80|0|0|0|0|0.040314|0.000267|0.037952|0.000251|0.043234|0.000286|0.03134|0.000207|0.121741|0.000806|151.1162|0.099298|0.05298|0.000351|0.533541|8027|0.036881|0.022412|4606|8.85027|60|0.034667|0.344715||||||12725|0||||
N|XNYS|202609|GLW|ODD|1000|LYNYN|31606|83362787.68|546547|260909|284230|1408|283817|1712|102|7|0|0|0|0|0.023296|0.000153|0.01632|0.000107|-0.01013|-0.000066|-0.020435|-0.000134|-0.026336|-0.000173|152.654881|0.09504|0.083546|0.000547|0.879056|71678|0.028473|0.038961|190538|0.013883|23422|0.017046|0.009949||||||291154|0||||
N|XNYS|202609|GLW|ODD|1000|MXXNN|30|91021.86|586|0|577|9|527|59|0|0|0|0|0|0|0.051809|0.000334|0.04372|0.000281|-0.026604|-0.000171|0.102782|0.000662|0.531212|0.00342|155.345981|0.135683|0.095341|0.000614|0.702679|347|0.04513|0.015917|191|0.02976|48|0.08|0.736207||||||586|0||||
N|XNYS|202609|GLW|ODD|10000|LNNNN|15960|195792647.83|1259420|980639|278039|0|16012|27389|10580|64443|95986|36337|23599|3693|-0.011519|-0.000075|-0.004936|-0.000032|0.024812|0.00016|0.032528|0.00021|0.053864|0.000348|154.600548||||||||||||||||||||3622|310177|105131|31936.445769
N|XNYS|202609|GLW|ODD|10000|LNNYN|16281|201309539.56|1297175|1255525|41650|0|41650|0|0|0|0|0|0|0|-0.04243|-0.000276|-0.037307|-0.000243|-0.020201|-0.000131|-0.041297|-0.000269|0.076047|0.000495|153.662374||||||||||||||||||||640|2287|2003|0.010465
N|XNYS|202609|GLW|ODD|10000|LNYNN|895|10717129.14|69473|38627|30846|0|15790|2086|1061|4846|5040|995|948|80|0.027368|0.000178|0.031007|0.000202|0.060452|0.000394|0.126333|0.000822|0.135991|0.000885|153.620109|0.13983|0.035294|0.00023|0.252404|30846|0.052268|5442.985087|0||0||||||||31607|0|400|17648|7885|5442.985087
N|XNYS|202609|GLW|ODD|10000|LNYYN|20326|255273358.63|1645151|1368315|276740|96|276720|116|0|0|0|0|0|0|0.024854|0.00016|0.012259|0.000079|-0.023578|-0.000152|-0.03405|-0.00022|-0.054158|-0.00035|154.863921|0.131339|0.065519|0.000423|0.498851|276836|0.03291|0.011023|0||0||||||||335080|0|4088|9406|9098|0.011023
N|XNYS|202609|GLW|ODD|10000|LYNNN|261|3325280.23|21521|344|20768|409|20299|717|80|81|0|0|0|0|0.045922|0.000297|0.040806|0.000264|0.024544|0.000159|-0.023758|-0.000154|-0.021023|-0.000136|154.462336|0.115588|0.063409|0.000411|0.548582|14188|0.039122|0.021317|6732|1.758113|257|0.01|0.911962||||||21221|0||||
N|XNYS|202609|GLW|ODD|10000|LYNYN|15897|200244738.72|1296714|704447|590444|1823|589311|2820|136|0|0|0|0|0|0.020715|0.000135|0.013301|0.000086|-0.007722|-0.00005|-0.012046|-0.000078|-0.025493|-0.000166|153.981708|0.091106|0.083282|0.000541|0.914118|124379|0.022401|0.01338|436625|0.013958|31263|0.015009|0.008379||||||642702|0||||
N|XNYS|202609|GLW|ODD|10000|MXXNN|3|34807.41|222|0|222|0|222|0|0|0|0|0|0|0|0.071712|0.000457|0.097117|0.000619|0.155856|0.000994|0.063919|0.000408|-0.239234|-0.001526|156.811667|0.086306|0.071712|0.000457|0.830898|162|0.01|0.017748|60|0.020618|0||||||||222|0||||
N|XNYS|202609|GLW|ODD|250|LNNNN|106462|68068418.81|437378|331411|105900|10|6929|14806|6283|19756|29605|13717|12369|2445|-0.010737|-0.00007|-0.003208|-0.000021|0.03232|0.00021|0.032169|0.000209|0.031391|0.000204|153.649685||||||||||||||||||||27818|123007|49007|44345.313316
N|XNYS|202609|GLW|ODD|250|LNNYN|121853|73483737.07|478144|466407|11733|4|11724|13|0|0|0|0|0|0|-0.039467|-0.000258|-0.031718|-0.000207|-0.007282|-0.000048|-0.011756|-0.000077|0.058677|0.000383|153.05977||||||||||||||||||||3104|537|519|0.011101
N|XNYS|202609|GLW|ODD|250|LNYNN|12998|7247579.98|47230|36279|10951|0|5941|1093|501|1361|1512|341|150|52|0.023827|0.000155|0.028099|0.000183|0.038081|0.000248|0.041617|0.000271|-0.024214|-0.000158|153.72217|0.161389|0.035306|0.00023|0.218766|10951|0.063041|6835.689737|0||0||||||||11021|0|3059|10584|4694|6835.689737
N|XNYS|202609|GLW|ODD|250|LNYYN|86542|56968480.28|369956|320155|49800|1|49779|22|0|0|0|0|0|0|0.025632|0.000166|0.014699|0.000095|-0.019112|-0.000124|-0.029274|-0.000189|-0.064729|-0.000419|154.51307|0.158765|0.060237|0.00039|0.37941|49801|0.049264|0.009952|0||0||||||||50565|0|12840|1565|1515|0.009952
N|XNYS|202609|GLW|ODD|250|LYNNN|382|226077.85|1469|120|1313|36|1267|74|8|0|0|0|0|0|0.057917|0.000376|0.055849|0.000363|0.043818|0.000284|0.020623|0.000134|0.209533|0.00136|154.043202|0.115389|0.065293|0.000424|0.565849|905|0.037547|0.016677|425|0.198053|19|0.01|0.152963||||||1349|0||||
N|XNYS|202609|GLW|ODD|250|LYNYN|15409|9519953.18|62234|31023|31111|100|31072|139|0|0|0|0|0|0|0.023869|0.000156|0.016881|0.000111|-0.010886|-0.000071|-0.014082|-0.000092|-0.011415|-0.000075|152.653524|0.0959|0.081832|0.000536|0.85331|9004|0.03026|0.012897|19089|0.012841|3118|0.016976|0.007589||||||31430|0||||
N|XNYS|202609|GLW|ODD|250|MXXNN|25|15894.56|98|0|98|0|96|2|0|0|0|0|0|0|0.060204|0.000371|0.081531|0.000503|0.086633|0.000534|0.192959|0.00119|0.010306|0.000064|162.185306|0.171633|0.074082|0.000457|0.431629|79|0.060506|0.019624|19|0.085642|0||||||||98|0||||
N|XNYS|202609|GLW|ODD|5000|LNNNN|50656|358547533.47|2321173|1724440|595879|0|33769|56632|27746|126145|200509|84868|57002|9208|-0.009295|-0.00006|-0.000687|-0.000004|0.027439|0.000178|0.027003|0.000175|0.024176|0.000157|154.46956||||||||||||||||||||13120|680256|245038|36579.494103
N|XNYS|202609|GLW|ODD|5000|LNNYN|42962|299201111.86|1951449|1896357|55092|0|55092|0|0|0|0|0|0|0|-0.03608|-0.000236|-0.036369|-0.000238|-0.030309|-0.000199|-0.000723|-0.000005|0.025189|0.000165|152.633809||||||||||||||||||||1320|2833|2545|0.010153
N|XNYS|202609|GLW|ODD|5000|LNYNN|5217|35680364.16|230875|171838|59037|0|30489|4933|2542|9702|7809|2267|994|301|0.025187|0.000164|0.024667|0.000161|0.040847|0.000267|0.028528|0.000186|0.029734|0.000194|153.21466|0.131667|0.031078|0.000203|0.236037|59037|0.050294|5613.715835|0||0||||||||60891|0|1313|45028|19311|5613.715835
N|XNYS|202609|GLW|ODD|5000|LNYYN|37724|271107555.41|1766222|1454974|311188|60|311064|184|0|0|0|0|0|0|0.023373|0.000152|0.010701|0.00007|-0.024559|-0.00016|-0.038227|-0.000248|-0.047926|-0.000311|153.875193|0.137339|0.06343|0.000412|0.461847|311248|0.036955|0.010918|0||0||||||||338018|0|7214|12073|11672|0.010918
N|XNYS|202609|GLW|ODD|5000|LYNNN|450|3288605.58|21617|898|20044|675|19912|753|54|0|0|0|0|0|0.045323|0.000298|0.048242|0.000317|0.050475|0.000332|0.069522|0.000457|-0.023212|-0.000153|152.147759|0.099067|0.054255|0.000357|0.547655|12279|0.038021|0.020915|8293|0.049541|147|0.017823|0.557372||||||20797|0||||
N|XNYS|202609|GLW|ODD|5000|LYNYN|20388|153784580.85|1008130|504484|501588|2058|500801|2845|0|0|0|0|0|0|0.020348|0.000133|0.012359|0.000081|-0.011295|-0.000074|-0.012613|-0.000083|-0.024576|-0.000161|152.604339|0.08842|0.080181|0.000525|0.906818|107117|0.024385|0.013302|363876|0.013481|32653|0.016453|0.008982||||||522816|0||||
N|XNYS|202609|GLW|ODD|5000|MXXNN|21|158984.04|1020|0|980|40|930|90|0|0|0|0|0|0|0.103529|0.000664|0.082324|0.000528|-0.019892|-0.000128|-0.047078|-0.000302|0.222431|0.001427|155.922515|0.241225|0.130206|0.000835|0.539768|754|0.080398|0.019827|216|0.11717|50|0.08|0.606609||||||1020|0||||
N|XNYS|202609|GLW|ROUND|10000|LNNNN|203843|3147459177.51|20440282|16855544|3573397|14|154446|315766|136221|710280|1376704|569004|290293|20697|-0.011355|-0.000074|-0.003083|-0.00002|0.024497|0.00016|0.029522|0.000193|0.046364|0.000303|153.159415||||||||||||||||||||36504|3513782|1283716|17579.557948
N|XNYS|202609|GLW|ROUND|10000|LNNYN|142302|2219350001.44|14366731|14306269|60462|0|60362|100|0|0|0|0|0|0|-0.046302|-0.000302|-0.039837|-0.00026|-0.048486|-0.000316|-0.052722|-0.000344|-0.14827|-0.000966|153.476183||||||||||||||||||||1041|9501|8180|0.009757
N|XNYS|202609|GLW|ROUND|10000|LNYNN|3705|57015595.75|374378|200763|173615|0|71863|19873|6022|26684|33885|10562|4220|506|0.021291|0.00014|0.020734|0.000136|0.029729|0.000195|0.053662|0.000352|0.104|0.000682|152.578049|0.137236|0.029386|0.000193|0.214125|173615|0.053925|5493.84078|0||0||||||||177796|666|1769|91575|43227|5493.84078
N|XNYS|202609|GLW|ROUND|10000|LNYYN|249807|3878658393.35|25196084|24607372|588594|118|588390|322|0|0|0|0|0|0|0.017356|0.000113|0.002657|0.000017|-0.030673|-0.0002|-0.043493|-0.000284|-0.018047|-0.000118|153.053113|0.147331|0.044679|0.000292|0.303257|588712|0.051326|0.010254|0||0||||||||874468|1956|8641|30337|27810|0.010254
N|XNYS|202609|GLW|ROUND|10000|LYNNN|1171|17949574.72|118920|2782|106365|9773|105081|10712|246|30|65|0|0|4|0.04254|0.000282|0.039159|0.000259|0.044659|0.000296|0.055832|0.00037|0.098273|0.000651|150.914952|0.09895|0.062168|0.000412|0.628273|62679|0.034239|0.024572|52816|55.35418|643|0.015754|0.389011||||||115777|712||||
N|XNYS|202609|GLW|ROUND|10000|LYNYN|68711|1074572207.17|7065517|4178729|2875101|11687|2869812|16875|101|0|0|0|0|0|0.010072|0.000066|-0.001033|-0.000007|-0.033082|-0.000217|-0.032032|-0.00021|-0.014427|-0.000095|152.640301|0.092958|0.087528|0.000573|0.941584|441387|0.022851|0.014079|2296768|0.015922|148633|0.015125|0.009576||||||3021484|35550||||
N|XNYS|202609|GLW|ROUND|10000|MXXNN|10|178592.81|1147|0|1147|0|1110|0|37|0|0|0|0|0|0.05728|0.000368|0.063819|0.00041|0.172982|0.001111|0.246391|0.001583|0.541151|0.003476|155.660519|0.151883|0.085867|0.000552|0.565352|491|0.07945|0.021918|615|0.019065|41|0.028049|1.290523||||||1127|16||||
N|XNYS|202609|GLW|ROUND|20000|LNNNN|38360|1190518966.57|7536483|5717996|1798708|0|95484|198285|86168|401826|625042|231610|141642|18651|-0.005996|-0.000039|0.002118|0.000014|0.040097|0.000262|0.046739|0.000305|0.036194|0.000236|153.296539||||||||||||||||||||8741|1592336|944805|23411.12357
N|XNYS|202609|GLW|ROUND|20000|LNNYN|155446|4399530447.59|27577329|27527783|49546|0|49546|0|0|0|0|0|0|0|-0.046433|-0.000302|-0.044852|-0.000292|-0.037371|-0.000243|-0.059942|-0.00039|-0.00508|-0.000033|153.761043||||||||||||||||||||646|7141|6562|0.009907
N|XNYS|202609|GLW|ROUND|20000|LNYNN|1246|40392164.3|262851|92676|170175|0|72988|28333|4136|25161|24837|8540|5815|365|0.030119|0.000195|0.031552|0.000205|0.050257|0.000326|0.070992|0.000461|0.00069|0.000004|154.070743|0.149947|0.035714|0.000232|0.23818|170175|0.057116|6609.53636|0||0||||||||131047|43275|834|67761|42864|6609.53636
N|XNYS|202609|GLW|ROUND|20000|LNYYN|180245|5011210503.09|32116147|31616822|499165|160|498938|387|0|0|0|0|0|0|0.019085|0.000123|0.000203|0.000001|-0.042641|-0.000275|-0.059373|-0.000383|-0.063584|-0.00041|154.910413|0.157648|0.05547|0.000358|0.351859|499325|0.051089|0.011744|0||0||||||||799964|39330|5714|26537|24394|0.011744
N|XNYS|202609|GLW|ROUND|20000|LYNNN|479|15462598.86|101983|1925|94597|5461|90297|8179|671|710|201|0|0|0|0.054442|0.000359|0.05455|0.00036|0.072603|0.000479|0.049602|0.000327|-0.111305|-0.000734|151.684031|0.108108|0.068817|0.000454|0.636553|59548|0.034254|0.032163|38527|46.720613|1983|0.037347|0.378003||||||80386|18590||||
N|XNYS|202609|GLW|ROUND|20000|LYNYN|42748|1325059214.05|8650034|4796026|3840846|13162|3833627|20019|362|0|0|0|0|0|0.005913|0.000039|-0.003445|-0.000022|-0.036006|-0.000235|-0.034992|-0.000228|-0.032596|-0.000213|153.170499|0.087391|0.083443|0.000545|0.954818|504385|0.020629|0.018463|3169371|0.01774|180252|0.015514|0.015241||||||3813312|418471||||
N|XNYS|202609|GLW|ROUND|20000|MXXNN|6|194416.2|1278|0|1030|248|935|251|92|0|0|0|0|0|0.052308|0.000344|0.063099|0.000415|0.392512|0.00258|-0.207872|-0.001366|0.559444|0.003677|152.148357|0.183255|0.160986|0.001058|0.87848|614|0.032915|0.027555|428|0.245315|236|0.025339|0.831361||||||1028|14||||
N|XNYS|202609|GLW|ROUND|200000|LNNNN|1107|484873546|3145699|1651702|1451783|0|67786|159171|76388|286132|586115|101318|162144|12729|0.01945|0.000126|0.042343|0.000274|0.074461|0.000482|-0.029652|-0.000192|0.080167|0.000519|154.496568||||||||||||||||||||578|1017016|927109|37989.672903
N|XNYS|202609|GLW|ROUND|200000|LNNYN|2944|1293951241.17|8578111|8574364|3747|0|3747|0|0|0|0|0|0|0|-0.075919|-0.000503|-0.210923|-0.001397|-0.23359|-0.001547|-0.813155|-0.005386|-0.2511|-0.001663|150.963654||||||||||||||||||||31|1059|1054|0.010176
N|XNYS|202609|GLW|ROUND|200000|LNYNN|176|147664885.16|966473|186472|780001|0|77501|351893|39735|118057|109534|27163|53118|3000|0.089805|0.000586|0.135658|0.000885|0.10999|0.000717|0.106044|0.000691|0.147716|0.000963|153.361718|0.183613|0.074988|0.000489|0.408401|780001|0.054312|10093.102422|0||0||||||||45917|735653|154|369974|349261|10093.102422
N|XNYS|202609|GLW|ROUND|200000|LNYYN|3172|1407092495.82|9345906|9282314|63592|0|63592|0|0|0|0|0|0|0|0.036353|0.000238|0.005677|0.000037|-0.002724|-0.000018|-0.056152|-0.000367|-0.296695|-0.00194|152.938738|0.128535|0.039105|0.000256|0.304239|63592|0.044715|0.011816|0||0||||||||95528|27322|299|478|478|0.011816
N|XNYS|202609|GLW|ROUND|200000|LYNNN|51|40064134.88|270522|58079|203429|9014|33646|92106|26321|18040|18370|2226|21734|0|0.092423|0.000621|0.114904|0.000772|0.089736|0.000603|-0.058925|-0.000396|-0.133708|-0.000898|148.844867|0.112196|0.188216|0.001265|1.677567|13668|0.027252|0.162562|89349|484.812377|109426|0.077198|8274.913818||||||19817|83975||||
N|XNYS|202609|GLW|ROUND|200000|LYNYN|2209|1231971278.55|8067974|5795826|2265785|6363|2098435|159210|14503|0|0|0|0|0|-0.041168|-0.000267|-0.066626|-0.000432|-0.079185|-0.000513|-0.018077|-0.000117|-0.055149|-0.000358|154.259245|0.090554|0.098274|0.000637|1.085253|144434|0.023242|0.032177|1830652|0.043674|297062|0.040825|0.096278||||||1896673|327226||||
N|XNYS|202609|GLW|ROUND|200000|MXXNN|5|1985199.53|12591|0|8333|4258|2066|5886|4639|0|0|0|0|0|0.168398|0.001068|0.138975|0.000881|0.125976|0.000799|0.340546|0.00216|-0.012665|-0.00008|157.691598|0.331037|0.516587|0.003276|1.560511|1264|0.036891|0.088242|2713|0.376819|8614|0.141022|1.323034||||||2527|1550||||
N|XNYS|202609|GLW|ROUND|50000|LNNNN|7316|633113536.48|4101509|2155733|1902828|0|68025|231053|75195|455316|633480|219240|184272|36247|0.000706|0.000005|0.010251|0.000066|0.05123|0.000331|0.040572|0.000262|0.024855|0.000161|154.633811||||||||||||||||||||3512|1450404|1123555|30917.051325
N|XNYS|202609|GLW|ROUND|50000|LNNYN|242871|23907418490.61|155299574|155277539|22035|0|22035|0|0|0|0|0|0|0|-0.044365|-0.00029|-0.04608|-0.000302|-0.066319|-0.000434|-0.055299|-0.000362|-0.089962|-0.000589|152.830633||||||||||||||||||||317|3004|2376|0.010985
N|XNYS|202609|GLW|ROUND|50000|LNYNN|476|41377454.45|267764|70853|196911|0|71132|49420|3031|25088|31319|9292|7279|350|0.034521|0.000223|0.032726|0.000211|0.045807|0.000295|0.056275|0.000363|0.106145|0.000685|155.049624|0.166297|0.047361|0.000305|0.284796|196911|0.059468|5992.129697|0||0||||||||87325|112445|358|89514|71340|5992.129697
N|XNYS|202609|GLW|ROUND|50000|LNYYN|170973|15783159173.39|102600817|102320769|280048|0|279808|240|0|0|0|0|0|0|0.028834|0.000188|0.005826|0.000038|-0.044979|-0.000293|-0.058286|-0.00038|-0.097565|-0.000636|153.348712|0.153047|0.06322|0.000412|0.413077|280048|0.044913|0.012335|0||0||||||||498250|68331|2102|9096|8680|0.012335
N|XNYS|202609|GLW|ROUND|50000|LYNNN|174|15529735.68|102817|3978|90821|8018|74824|21181|2110|422|302|0|0|0|0.06857|0.000453|0.074149|0.00049|0.057568|0.000381|0.065698|0.000434|-0.035291|-0.000233|151.233745|0.106441|0.095011|0.000628|0.892621|37240|0.033266|0.079505|48591|11.447271|13008|0.051814|0.478197||||||43783|43373||||
N|XNYS|202609|GLW|ROUND|50000|LYNYN|12317|1091224836.43|7115857|3954742|3141506|19609|3129996|30893|226|0|0|0|0|0|-0.005126|-0.000033|-0.011864|-0.000077|-0.042996|-0.00028|-0.050009|-0.000326|-0.070468|-0.000459|153.568084|0.086781|0.083972|0.000547|0.967627|359232|0.022659|0.027506|2621657|0.020721|180226|0.020527|0.021735||||||2983856|344457||||
N|XNYS|202609|GLW|ROUND|50000|MXXNN|9|921819.54|6016|0|5099|917|3716|2052|248|0|0|0|0|0|0.142184|0.000928|0.123875|0.000808|0.141114|0.000921|0.219709|0.001434|0.55368|0.003613|153.244555|0.188366|0.151421|0.000988|0.803867|2812|0.044029|0.108323|2475|0.172393|729|0.017394|0.70885||||||2558|2729||||
N|XNYS|202609|GLWG|ODD|0|LNNNN|4181|444058.03|32297|32147|150|0|22|42|3|4|21|17|26|15|-0.006667|-0.000496|0.011933|0.000889|0.0148|0.001102|0.0192|0.00143|-0.0272|-0.002026|13.427333||||||||||||||||||||65|937|791|192213.864399
N|XNYS|202609|GLWG|ODD|0|LNNYN|2868|359987.33|27053|26990|63|0|63|0|0|0|0|0|0|0|-0.031429|-0.002408|-0.020159|-0.001545|0.01873|0.001435|0.00381|0.000292|0.058095|0.004451|13.051032||||||||||||||||||||9|12|12|0.005056
N|XNYS|202609|GLWG|ODD|0|LNYNN|312|29543.77|2115|2107|8|0|5|1|2|0|0|0|0|0|-0.01625|-0.001124|-0.01|-0.000692|0.02|0.001384|-0.00875|-0.000605|-0.02625|-0.001816|14.455625|0.06625|0|0|0|8|0.033125|0.347503|0||0||||||||8|0|5|216|191|0.347503
N|XNYS|202609|GLWG|ODD|0|LNYYN|704|64185.54|4734|4577|157|0|157|0|0|0|0|0|0|0|-0.000828|-0.000063|0.005732|0.000433|-0.025032|-0.001892|-0.021911|-0.001656|0.011401|0.000862|13.230255|0.036178|0.00949|0.000717|0.262324|157|0.013344|0.007232|0||0||||||||181|0|42|0|0|0.007232
N|XNYS|202609|GLWG|ODD|0|LYNNN|24|2571.66|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLWG|ODD|0|LYNYN|107|8096.73|610|352|258|0|258|0|0|0|0|0|0|0|0.001279|0.000097|0.000388|0.000029|-0.024884|-0.001879|-0.039612|-0.002991|-0.02845|-0.002148|13.245291|0.022287|0.018411|0.00139|0.826087|35|0.014286|0.010079|223|0.00615|0||||||||259|0||||
N|XNYS|202609|GLWG|ODD|1000|LNNNN|633|743335.59|52930|51510|1420|0|0|75|0|0|606|403|336|0|0.001345|0.000097|0.015479|0.001114|0.037465|0.002696|-0.046824|-0.00337|-0.014|-0.001008|13.894556||||||||||||||||||||17|528|311|18093.374437
N|XNYS|202609|GLWG|ODD|1000|LNNYN|2149|2542179.58|173932|173677|255|0|255|0|0|0|0|0|0|0|-0.041294|-0.003078|-0.015961|-0.00119|-0.057922|-0.004318|-0.083373|-0.006215|-0.000275|-0.00002|13.414902||||||||||||||||||||4|0|0|0.003884
N|XNYS|202609|GLWG|ODD|1000|LNYNN|199|236683.92|16960|16954|6|0|0|0|6|0|0|0|0|0|-0.01|-0.00064|0|0|0.1|0.006396|-0.14|-0.008954|-0.37|-0.023665|15.635|0.05|0.01|0.00064|0.2|6|0.02|3.879433|0||0||||||||91|0|1|158|101|3.879433
N|XNYS|202609|GLWG|ODD|1000|LNYYN|1680|1997774.23|137311|136292|1019|0|1019|0|0|0|0|0|0|0|-0.024593|-0.001795|-0.025604|-0.001869|-0.04526|-0.003304|-0.101021|-0.007374|-0.012365|-0.000903|13.699244|0.069853|0.006644|0.000485|0.095111|1019|0.031605|0.010267|0||0||||||||1385|0|17|0|0|0.010267
N|XNYS|202609|GLWG|ODD|1000|LYNNN|2|2663.89|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLWG|ODD|1000|LYNYN|82|97713.48|7020|4803|2217|0|2217|0|0|0|0|0|0|0|-0.005963|-0.000444|-0.014046|-0.001047|-0.058904|-0.004391|-0.000771|-0.000057|-0.059635|-0.004445|13.415262|0.036116|0.036116|0.002692|1|0|||2217|0.008943|0||||||||2217|0||||
N|XNYS|202609|GLWG|ODD|250|LNNNN|4949|2613813.44|191418|190801|617|0|87|80|144|50|158|98|0|0|-0.010972|-0.000803|-0.001118|-0.000082|-0.00483|-0.000354|-0.036872|-0.0027|-0.006256|-0.000458|13.65731||||||||||||||||||||17|2694|2283|4325.537612
N|XNYS|202609|GLWG|ODD|250|LNNYN|5992|2937350.23|215323|214989|334|0|334|0|0|0|0|0|0|0|-0.022246|-0.001634|-0.022425|-0.001648|-0.030269|-0.002224|0.049581|0.003643|0.129491|0.009514|13.610509||||||||||||||||||||12|25|25|0.006307
N|XNYS|202609|GLWG|ODD|250|LNYNN|1049|567298.59|41060|40730|330|0|200|57|0|0|23|0|50|0|0.031121|0.002279|0.029606|0.002168|-0.020091|-0.001471|0.020879|0.001529|-0.127|-0.009298|13.658303|0.05303|0.005758|0.000422|0.108571|330|0.023636|28197.658689|0||0||||||||330|0|10|936|639|28197.658689
N|XNYS|202609|GLWG|ODD|250|LNYYN|1357|728032.3|52956|51858|1098|0|1098|0|0|0|0|0|0|0|-0.012623|-0.000934|-0.01275|-0.000944|-0.043607|-0.003227|-0.036375|-0.002692|-0.070401|-0.00521|13.512218|0.052049|0.009226|0.000683|0.177253|1098|0.021412|0.009626|0||0||||||||1151|0|26|28|28|0.009626
N|XNYS|202609|GLWG|ODD|250|LYNNN|44|22728.83|1736|1584|152|0|152|0|0|0|0|0|0|0|0.015526|0.001118|0.014934|0.001076|0.024474|0.001763|-0.037303|-0.002687|-0.138158|-0.00995|13.885066|0.01|0.021316|0.001535|2.131579|0|||109|0.052643|43|0.02|0.086789||||||152|0||||
N|XNYS|202609|GLWG|ODD|250|LYNYN|125|65530.46|4833|3418|1415|0|1415|0|0|0|0|0|0|0|-0.000721|-0.000054|0.002396|0.000178|-0.022417|-0.001668|-0.011951|-0.000889|-0.064615|-0.004808|13.438223|0.030664|0.029223|0.002175|0.952985|105|0.009714|0.008953|1310|0.006171|0||||||||1492|0||||
N|XNYS|202609|GLWG|ROUND|1000|LNNNN|6710|13356448.85|1002458|974224|28234|0|902|1243|304|2343|8410|7126|7206|700|0.005019|0.000373|0.005864|0.000436|0.018532|0.001378|0.036523|0.002716|0.026315|0.001957|13.448||||||||||||||||||||217|26599|18168|47049.299975
N|XNYS|202609|GLWG|ROUND|1000|LNNYN|66460|271524615.67|20364461|20358517|5944|0|5944|0|0|0|0|0|0|0|-0.020104|-0.001446|-0.017271|-0.001242|-0.011627|-0.000836|-0.059102|-0.004251|-0.023045|-0.001658|13.901917||||||||||||||||||||96|35|35|0.010212
N|XNYS|202609|GLWG|ROUND|1000|LNYNN|657|1514998.1|112160|106211|5949|0|2498|450|184|0|1647|472|598|100|0.009955|0.000716|0.011763|0.000847|0.020329|0.001463|0.059323|0.00427|0.092969|0.006691|13.89397|0.052194|0.012372|0.00089|0.237037|5949|0.019911|37121.741077|0||0||||||||5950|100|41|3632|2627|37121.741077
N|XNYS|202609|GLWG|ROUND|1000|LNYYN|62761|266386665.3|19780619|19726435|54184|0|54184|0|0|0|0|0|0|0|-0.00325|-0.000239|-0.003925|-0.000289|-0.011562|-0.00085|-0.010059|-0.000739|0.010655|0.000783|13.602483|0.044125|0.011144|0.000819|0.252556|54184|0.016491|0.009165|0||0||||||||86251|1733|318|475|475|0.009165
N|XNYS|202609|GLWG|ROUND|1000|LYNNN|4|8747.64|628|296|332|0|200|0|0|132|0|0|0|0|0.006024|0.000382|0.014096|0.000895|0.03|0.001904|0.033976|0.002157|0.108313|0.006875|15.754157|0.01|0.01|0.000635|1|0|||332|96.420263|0||||||||332|0||||
N|XNYS|202609|GLWG|ROUND|1000|LYNYN|4882|18409937.56|1396501|1352896|43605|0|43605|0|0|0|0|0|0|0|-0.004425|-0.000329|-0.005529|-0.000411|-0.015546|-0.001154|-0.025201|-0.001871|-0.012829|-0.000953|13.46724|0.023063|0.021139|0.00157|0.916572|5335|0.008238|0.010741|38070|0.010097|200|0.01|0.043157||||||48979|1592||||
N|XNYS|202609|GLWG|ROUND|10000|LNNNN|78|888665.88|57244|51835|5409|0|0|0|0|0|1700|2109|1600|0|0.002899|0.000211|-0.005067|-0.000368|0.00726|0.000528|-0.038656|-0.002811|-0.131775|-0.009581|13.753194||||||||||||||||||||6|7000|7000|22753.554632
N|XNYS|202609|GLWG|ROUND|10000|LNNYN|92068|1259619356.79|91191003|91190326|677|0|677|0|0|0|0|0|0|0|-0.012467|-0.001048|-0.01164|-0.000978|-0.010177|-0.000855|-0.072511|-0.006093|-0.00452|-0.00038|11.901411||||||||||||||||||||3|0|0|0.011003
N|XNYS|202609|GLWG|ROUND|10000|LNYNN|1|16506|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLWG|ROUND|10000|LNYYN|3531|47731650|3384704|3382638|2066|0|2066|0|0|0|0|0|0|0|0.00607|0.00044|0.024182|0.001754|0.018979|0.001376|0.033088|0.0024|0.193843|0.014058|13.788391|0.037381|0.013509|0.00098|0.361388|2066|0.011936|0.007163|0||0||||||||10067|300|17|0|0|0.007163
N|XNYS|202609|GLWG|ROUND|10000|LYNYN|56|787988.57|58333|55375|2958|0|2958|0|0|0|0|0|0|0|0.021629|0.001451|0.021633|0.001451|-0.09503|-0.006376|-0.04264|-0.002861|-0.037529|-0.002518|14.905177|0.026562|0.009131|0.000613|0.34377|1307|0.019725|0.011787|1651|0.004718|0||||||||4640|1000||||
N|XNYS|202609|GLWG|ROUND|20000|LNNNN|1|34540|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLWG|ROUND|20000|LNNYN|24790|665767495.66|47393430|47393430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLWG|ROUND|20000|LNYYN|954|26972937.06|1936345|1932967|3378|0|3378|0|0|0|0|0|0|0|0.200071|0.015129|0.15315|0.011581|0.298224|0.022552|0.492735|0.037261|0.728366|0.055079|13.223993|0.060918|0.027827|0.002104|0.456799|3378|0.016545|0.005039|0||0||||||||6328|1950|7|0|0|0.005039
N|XNYS|202609|GLWG|ROUND|20000|LYNYN|18|663414.87|49346|47032|2314|0|2314|0|0|0|0|0|0|0|0.017882|0.001268|0.017882|0.001268|0.061893|0.004389|0.069213|0.004908|0.210173|0.014905|14.101037|0.018099|0.01777|0.00126|0.981853|1218|0.012619|0.011798|59|0.000339|1037|0.014455|0.000588||||||7600|0||||
N|XNYS|202609|GLWG|ROUND|200000|LNNYN|9|2815756.51|202249|202249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLWG|ROUND|200000|LNYYN|23|8194262.45|571291|568625|2666|0|2666|0|0|0|0|0|0|0|0.006632|0.000527|0.016002|0.001272|0.004749|0.000377|-0.002753|-0.000219|-0.010255|-0.000815|12.584704|0.094374|0.030383|0.002414|0.32194|2666|0.031995|0.001192|0||0||||||||12100|0|2|0|0|0.001192
N|XNYS|202609|GLWG|ROUND|5000|LNNNN|36591|294757758.52|21982683|21977959|4724|0|100|985|0|400|1000|1439|800|0|0.005091|0.000369|0.01942|0.001409|0.021804|0.001582|0.03874|0.00281|0.009674|0.000702|13.785655||||||||||||||||||||11|36978|10232|22980.535507
N|XNYS|202609|GLWG|ROUND|5000|LNNYN|94006|697921654.97|51412663|51409899|2764|0|2764|0|0|0|0|0|0|0|-0.007789|-0.000524|-0.016223|-0.001091|-0.008716|-0.000586|-0.001809|-0.000122|-0.072695|-0.004888|14.873144||||||||||||||||||||27|30|30|0.009076
N|XNYS|202609|GLWG|ROUND|5000|LNYNN|51|375673.82|28496|27896|600|0|239|361|0|0|0|0|0|0|0.02|0.001272|0.01|0.000636|0.1|0.006361|0.11|0.006997|0.46|0.029262|15.72|0.06|0|0|0|600|0.03|0.092409|0||0||||||||600|0|1|636|636|0.092409
N|XNYS|202609|GLWG|ROUND|5000|LNYYN|18037|106875196.98|7351008|7333074|17934|0|17934|0|0|0|0|0|0|0|-0.000753|-0.000053|-0.007984|-0.000561|-0.018652|-0.001311|-0.017482|-0.001229|0.013026|0.000916|14.224636|0.055573|0.02141|0.001505|0.385264|17934|0.017081|0.00868|0||0||||||||34652|2722|96|92|92|0.00868
N|XNYS|202609|GLWG|ROUND|5000|LYNYN|1047|6068546.11|417746|410342|7404|0|7404|0|0|0|0|0|0|0|0.002069|0.000143|-0.005954|-0.000413|-0.051287|-0.003556|-0.103377|-0.007167|-0.170697|-0.011835|14.423331|0.027408|0.024372|0.00169|0.889223|850|0.021471|0.012356|5853|0.010919|701|0.01|0.010284||||||10293|400||||
N|XNYS|202609|GLWG|ROUND|50000|LNNNN|2|105204|6600|4403|2197|0|500|697|1000|0|0|0|0|0|-0.01|-0.000618|-0.01|-0.000618|0.04|0.002471|0.05|0.003089|0.1|0.006179|16.185||||||||||||||||||||1|3530|3300|1.060588
N|XNYS|202609|GLWG|ROUND|50000|LNNYN|282|17419792.19|1229227|1229227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLWG|ROUND|50000|LNYYN|179|14677501.19|1068726|1067527|1199|0|1199|0|0|0|0|0|0|0|-0.000434|-0.000033|0.009158|0.000707|0.016739|0.001293|0.026147|0.002019|0.11035|0.008523|12.947894|0.040008|0.019208|0.001483|0.480092|1199|0.0104|0.010423|0||0||||||||9372|0|5|0|0|0.010423
N|XNYS|202609|GLWG|ROUND|50000|LYNYN|13|934745.64|69543|69321|222|0|222|0|0|0|0|0|0|0|0.104459|0.006582|0.104459|0.006582|0.164009|0.010335|0.124414|0.00784|0.233784|0.014732|15.869595|0.02991|0.134414|0.00847|4.493976|0|||1|0.013378|221|0.052489|0.00082||||||600|0||||
N|XNYS|202609|GLX|ODD|0|LNNNN|2|294.06|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLX|ODD|0|LNNYN|7|292.28|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLX|ODD|0|LNYYN|16|231.02|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLX|ODD|0|LYNYN|2|76.22|5|4|1|0|1|0|0|0|0|0|0|0|0.08|0.005961|0.08|0.005961|0.08|0.005961|0.1|0.007452|0.09|0.006706|13.42|0.08|0.08|0.005961|1|0|||1|0.015656|0||||||||1|0||||
N|XNYS|202609|GLX|ODD|1000|LNNNN|1|1250.34|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLX|ODD|1000|LNYNN|1|1124.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLX|ODD|250|LNYNN|1|566|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLX|ROUND|1000|LNNNN|10673|18847929|1289700|1289600|100|0|0|0|0|100|0|0|0|0|0.08|0.005344|-0.36|-0.024048|-1.18|-0.078824|-1.42|-0.094856|-2.05|-0.136941|14.97||||||||||||||||||||1|267|201|44.548812
N|XNYS|202609|GLX|ROUND|1000|LNYNN|260|479000|33000|33000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLX|ROUND|1000|LNYYN|19|34304.89|2111|2111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLX|ROUND|1000|LYNYN|10|21111.74|1267|967|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001204|0.126667|0.007624|0.386667|0.023274|0.58|0.034912|0.883333|0.05317|16.613333|0.126667|0.126667|0.007624|1|0|||300|0.015774|0||||||||300|0||||
N|XNYS|202609|GLX|ROUND|10000|LNYYN|1|12948.5|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLX|ROUND|20000|LNYYN|1|27810|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLX|ROUND|5000|LNNNN|183882|1410840034|95445200|95444099|1101|0|0|601|0|0|500|0|0|0|-0.094532|-0.006513|-0.089083|-0.006138|-0.034587|-0.002383|-0.071844|-0.00495|-0.246222|-0.016964|14.51401||||||||||||||||||||3|2800|1796|4160.127777
N|XNYS|202609|GLX|ROUND|5000|LNYNN|3014|23345889|1575300|1575200|100|0|100|0|0|0|0|0|0|0|0.03|0.001843|0.05|0.003071|0.05|0.003071|0.05|0.003071|0.23|0.014128|16.28|0.1|0.06|0.003686|0.6|100|0.02|0.000127|0||0||||||||400|0|1|501|501|0.000127
N|XNYS|202609|GLX|ROUND|5000|LYNYN|2|15965|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.094545|0.006513|0.089091|0.006138|0.034545|0.00238|0.071818|0.004948|0.246364|0.016973|14.515455|0.094545|0.094545|0.006513|1|0|||1100|0.010119|0||||||||1100|0||||
N|XNYS|202609|GLXG|ODD|0|LNNNN|81|2289.14|2167|2167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|343|120|
N|XNYS|202609|GLXG|ODD|0|LNNYN|1471|16640.29|16378|16378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLXG|ODD|0|LNYNN|3|27.96|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLXG|ODD|0|LNYYN|232|9375.91|9352|9296|56|0|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.993856|0.050502|0|0|0|56|0.025251|0.015695|0||0||||||||191|0|3|0|0|0.015695
N|XNYS|202609|GLXG|ODD|0|LYNNN|3|153.48|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLXG|ODD|0|LYNYN|5|127.26|129|116|13|0|13|0|0|0|0|0|0|0|-0.06|-0.057692|-0.05|-0.048077|-0.05|-0.048077|-0.05|-0.048077|-0.05|-0.048077|1.04|0.02|0.02|0.019231|1|0|||13|0.000164|0||||||||13|0||||
N|XNYS|202609|GLXG|ROUND|0|LNNNN|11|1164.21|1109|1096|13|0|0|13|0|0|0|0|0|0|0.06|0.057692|0.05|0.048077|0.05|0.048077|0.05|0.048077|0.05|0.048077|1.04||||||||||||||||||||1|100|100|0.354509
N|XNYS|202609|GLXG|ROUND|0|LNNYN|206|24924.31|23488|23488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLXG|ROUND|0|LNYYN|1348|211362.48|205951|205751|200|0|200|0|0|0|0|0|0|0|0.0299|0.028476|0.0299|0.028476|0.0499|0.047524|0.07495|0.071381|0.0749|0.071333|1.05|0.04|0.0299|0.028476|0.7475|200|0.00505|0.015749|0||0||||||||300|0|2|0|0|0.015749
N|XNYS|202609|GLXG|ROUND|0|LYNYN|80|11146.84|10260|10260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLXG|ROUND|1000|LNNYN|15|23058.18|21796|21796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLXG|ROUND|1000|LNYYN|25|50718.76|46720|46720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLXG|ROUND|1000|LYNYN|14|25608.86|23202|23202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLXG|ROUND|250|LNNNN|1|303|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLXG|ROUND|250|LNNYN|26|13919.88|13190|13190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLXG|ROUND|250|LNYYN|80|33151.87|30612|30612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLXG|ROUND|250|LYNYN|20|9364|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLXG|ROUND|5000|LNNYN|2|10583.58|9366|9366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLXG|ROUND|5000|LNYYN|3|19923.98|19338|19338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLXU|ODD|0|LNNNN|4641|507192.92|79564|79500|64|0|0|0|0|0|5|3|36|20|0.030156|0.005588|0.02625|0.004864|0.023438|0.004343|0.025469|0.004719|0.012813|0.002374|5.396641||||||||||||||||||||12|52|4|156534.825435
N|XNYS|202609|GLXU|ODD|0|LNNYN|5821|748001.9|133612|133603|9|0|9|0|0|0|0|0|0|0|-0.028889|-0.005472|-0.037778|-0.007156|-0.037778|-0.007156|-0.025556|-0.004841|0.018889|0.003578|5.279444||||||||||||||||||||4|0|0|0.010711
N|XNYS|202609|GLXU|ODD|0|LNYNN|6|529.52|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLXU|ODD|0|LNYYN|364|30099.69|5491|5435|56|0|56|0|0|0|0|0|0|0|-0.001429|-0.000235|0.003571|0.000587|-0.002143|-0.000352|0.019821|0.003259|-0.035357|-0.005813|6.082411|0.040179|0.002143|0.000352|0.053333|56|0.019018|0.009876|0||0||||||||80|0|8|0|0|0.009876
N|XNYS|202609|GLXU|ODD|0|LYNNN|1|6.04|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.004979|0.03|0.004979|0.05|0.008299|0.05|0.008299|0.24|0.039834|6.025|0.03|0.03|0.004979|1|0|||1|0.017454|0||||||||1|0||||
N|XNYS|202609|GLXU|ODD|0|LYNYN|115|12888.33|2232|1622|610|0|610|0|0|0|0|0|0|0|0.007607|0.001295|0.006967|0.001186|-0.044393|-0.007557|-0.063279|-0.010772|-0.190246|-0.032385|5.874582|0.011262|0.011115|0.001892|0.9869|9|0.005|0.001945|601|0.008402|0||||||||653|0||||
N|XNYS|202609|GLXU|ODD|250|LNNNN|4021|1653227.37|238270|238110|160|0|0|0|0|0|0|56|104|0|0.008375|0.001323|0.013875|0.002193|0.013625|0.002153|0.0225|0.003556|0.0175|0.002766|6.327938||||||||||||||||||||3|165|33|45573.494334
N|XNYS|202609|GLXU|ODD|250|LNNYN|1927|652561.67|105781|105730|51|0|51|0|0|0|0|0|0|0|-0.01|-0.001509|-0.03|-0.004528|-0.03|-0.004528|-0.03|-0.004528|0.2|0.030189|6.625||||||||||||||||||||1|0|0|0.000144
N|XNYS|202609|GLXU|ODD|250|LNYNN|2|622.7|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GLXU|ODD|250|LNYYN|144|55556.44|9154|9034|120|0|120|0|0|0|0|0|0|0|-0.024333|-0.003814|-0.02725|-0.004272|-0.034333|-0.005382|-0.067083|-0.010516|-0.273833|-0.042926|6.37925|0.031833|0.000167|0.000026|0.005236|120|0.015833|0.015335|0||0||||||||371|0|6|0|0|0.015335
N|XNYS|202609|GLXU|ODD|250|LYNYN|29|11456.76|1877|1237|640|0|640|0|0|0|0|0|0|0|0.002891|0.000469|0.003281|0.000532|-0.041938|-0.006802|-0.061234|-0.009931|-0.206734|-0.033529|6.165875|0.010094|0.010094|0.001637|1|0|||640|0.01297|0||||||||710|0||||
N|XNYS|202609|GLXU|ROUND|1000|LNNNN|7845|13075190.66|2257983|2257383|600|0|0|0|0|0|0|347|0|253|0.008433|0.001435|0.005983|0.001018|0.045983|0.007827|0.064217|0.01093|0.041083|0.006993|5.875||||||||||||||||||||3|3746|1791|394313.465962
N|XNYS|202609|GLXU|ROUND|1000|LNNYN|65981|118690531.44|20203099|20203093|6|0|6|0|0|0|0|0|0|0|-0.016667|-0.002606|-0.033333|-0.005212|-0.061667|-0.009642|-0.086667|-0.01355|0.078333|0.012248|6.395833||||||||||||||||||||2|0|0|0.008804
N|XNYS|202609|GLXU|ROUND|1000|LNYNN|25|41679.8|7166|7154|12|0|12|0|0|0|0|0|0|0|-0.01|-0.001548|-0.01|-0.001548|-0.03|-0.004644|-0.03|-0.004644|-0.05|-0.00774|6.46|0.02|0|0|0|12|0.01|0.021422|0||0||||||||200|0|1|36|36|0.021422
N|XNYS|202609|GLXU|ROUND|1000|LNYYN|1955|3415519.15|590986|590684|302|0|302|0|0|0|0|0|0|0|-0.009901|-0.001798|-0.013709|-0.002489|-0.007483|-0.001359|-0.023079|-0.00419|0.000464|0.000084|5.50793|0.035199|0.006656|0.001208|0.189087|302|0.014272|0.00769|0||0||||||||2896|0|10|7|7|0.00769
N|XNYS|202609|GLXU|ROUND|1000|LYNNN|15|51524|9600|8374|1226|0|0|0|800|0|425|0|1|0|0.006517|0.001207|0.006517|0.001207|0.006109|0.001131|0.02385|0.004416|0.013442|0.002489|5.401158|0.01|0.01|0.001851|1|0|||1226|2790.36173|0||||||||1100|325||||
N|XNYS|202609|GLXU|ROUND|1000|LYNYN|371|806941.86|139672|134950|4722|0|4722|0|0|0|0|0|0|0|-0.004665|-0.0008|-0.00197|-0.000338|-0.028261|-0.004847|-0.04234|-0.007262|-0.098236|-0.01685|5.830108|0.015121|0.012446|0.002135|0.823109|770|0.008201|0.020086|3952|0.010536|0||||||||8870|52||||
N|XNYS|202609|GLXU|ROUND|10000|LNNNN|8|92700.86|14454|8954|5500|0|0|0|0|0|0|0|5500|0|0.002424|0.000435|0.00264|0.000474|0.026364|0.004732|0.00166|0.000298|0.146364|0.026269|5.571818||||||||||||||||||||2|2500|2500|52604.622675
N|XNYS|202609|GLXU|ROUND|10000|LNNYN|42|539740.2|92394|92394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLXU|ROUND|10000|LNYYN|85|1160023.32|190728|190591|137|0|137|0|0|0|0|0|0|0|-0.013504|-0.002052|0.001095|0.000166|-0.002409|-0.000366|0.004891|0.000743|-0.044307|-0.006734|6.579234|0.022701|0|0|0|137|0.01135|0.011292|0||0||||||||2377|0|2|0|0|0.011292
N|XNYS|202609|GLXU|ROUND|10000|LYNYN|67|964375.68|146005|145998|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.11|0.02|0|0|0|7|0.01|0.008653|0||0||||||||2000|0||||
N|XNYS|202609|GLXU|ROUND|20000|LNNYN|18|602967.12|105750|105750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLXU|ROUND|20000|LNYYN|27|887638.11|156957|156857|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001982|-0.04|-0.007929|-0.02|-0.003964|-0.01|-0.001982|0|0|5.045|0.03|0.01|0.001982|0.333333|100|0.01|0.01098|0||0||||||||900|0|1|0|0|0.01098
N|XNYS|202609|GLXU|ROUND|20000|LYNYN|19|479590.09|99059|96059|3000|0|3000|0|0|0|0|0|0|0|-0.01|-0.002002|-0.01|-0.002002|0.01|0.002002|0.08|0.016016|-0.01|-0.002002|4.995|0.01|0.01|0.002002|1|0|||3000|0.016749|0||||||||3000|0||||
N|XNYS|202609|GLXU|ROUND|250|LNNNN|38392|23694056.04|3894124|3891644|2480|0|37|300|100|100|238|495|1084|126|0.009758|0.001679|0.009028|0.001553|0.009355|0.00161|-0.005972|-0.001028|0.001077|0.000185|5.811629||||||||||||||||||||27|7822|2364|61502.419313
N|XNYS|202609|GLXU|ROUND|250|LNNYN|14301|11707967.15|1981761|1981761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLXU|ROUND|250|LNYNN|185|102812.99|18809|18709|100|0|0|0|0|0|100|0|0|0|0.01|0.001773|-0.01|-0.001773|0|0|0|0|0.07|0.012411|5.64|0.02|0|0|0|100|0.01|6490.027261|0||0||||||||100|0|1|300|200|6490.027261
N|XNYS|202609|GLXU|ROUND|250|LNYYN|660|501377.66|84460|83980|480|0|480|0|0|0|0|0|0|0|0.001208|0.000193|0.003208|0.000513|0.003813|0.00061|0.012333|0.001973|0.068667|0.010985|6.251188|0.039333|0.009375|0.0015|0.238347|480|0.014979|0.011112|0||0||||||||1403|0|12|0|0|0.011112
N|XNYS|202609|GLXU|ROUND|250|LYNNN|7|4425|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLXU|ROUND|250|LYNYN|215|139588.03|24435|21912|2523|0|2523|0|0|0|0|0|0|0|-0.002196|-0.000389|-0.002529|-0.000448|-0.012037|-0.002134|0.00063|0.000112|-0.036738|-0.006513|5.640317|0.01633|0.014479|0.002567|0.88665|135|0.017296|0.018402|2388|0.017693|0||||||||3253|35||||
N|XNYS|202609|GLXU|ROUND|5000|LNNNN|8077|65180551|11754700|11754700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7098|45|
N|XNYS|202609|GLXU|ROUND|5000|LNNYN|260|1578608.41|272464|272464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLXU|ROUND|5000|LNYNN|6|48212|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|GLXU|ROUND|5000|LNYYN|227|1539705.29|267539|267354|185|0|185|0|0|0|0|0|0|0|-0.002865|-0.000468|0.003297|0.000538|-0.018324|-0.00299|0.008432|0.001376|0.077946|0.01272|6.128027|0.048054|0.010811|0.001764|0.224972|185|0.018622|0.013607|0||0||||||||4339|0|5|0|0|0.013607
N|XNYS|202609|GLXU|ROUND|5000|LYNNN|10|68343|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GLXU|ROUND|5000|LYNYN|81|564253.06|104636|104236|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.009251|5.405|0.01|0|0|0|400|0.005|0.021762|0||0||||||||960|0||||
N|XNYS|202609|GLXU|ROUND|50000|LNNYN|7|500428.21|86092|86092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GLXU|ROUND|50000|LNYYN|12|898057.19|156092|156049|43|0|43|0|0|0|0|0|0|0|-0.02|-0.004005|-0.02|-0.004005|-0.013488|-0.002701|-0.006512|-0.001304|0.014419|0.002887|4.994186|0.02|0|0|0|43|0.01|0.006367|0||0||||||||3700|0|2|0|0|0.006367
N|XNYS|202609|GLXY|ODD|0|LNNNN|15433|1791469.08|72795|65733|7056|0|767|930|598|867|1744|1176|933|41|0.005149|0.00021|0.006188|0.000252|0.010336|0.000422|0.010563|0.000431|0.017613|0.000719|24.510911||||||||||||||||||||1897|19586|12171|21307.891347
N|XNYS|202609|GLXY|ODD|0|LNNYN|8113|1023464.61|41472|40131|1341|0|1341|0|0|0|0|0|0|0|-0.010641|-0.000435|-0.010559|-0.000432|-0.011946|-0.000488|-0.015101|-0.000617|-0.031924|-0.001305|24.467036||||||||||||||||||||309|99|95|0.0102
N|XNYS|202609|GLXY|ODD|0|LNYNN|2941|368546.52|15060|13570|1490|0|844|415|172|12|39|4|4|0|0.005852|0.000238|0.007933|0.000322|0.010181|0.000414|0.019732|0.000802|0.003121|0.000127|24.615201|0.023517|0.00147|0.00006|0.0625|1490|0.011023|556.559995|0||0||||||||1523|0|349|5078|4185|556.559995
N|XNYS|202609|GLXY|ODD|0|LNYYN|4723|514954.29|20765|17276|3489|0|3489|0|0|0|0|0|0|0|-0.003984|-0.00016|-0.005231|-0.00021|-0.007509|-0.000301|-0.011353|-0.000455|-0.011181|-0.000448|24.941852|0.031281|0.005535|0.000222|0.176929|3489|0.012873|0.012095|0||0||||||||3625|0|878|103|102|0.012095
N|XNYS|202609|GLXY|ODD|0|LYNNN|1289|159845.67|6512|5051|1461|0|1054|266|129|12|0|0|0|0|0.009473|0.000388|0.010945|0.000449|0.008652|0.000355|0.007023|0.000288|0.013299|0.000545|24.386992|0.01037|0.010192|0.000418|0.982838|41|0.009512|0.00714|1394|0.774039|26|0.01|0.026496||||||1482|0||||
N|XNYS|202609|GLXY|ODD|0|LYNYN|5913|571448.51|23246|16813|6433|0|6433|0|0|0|0|0|0|0|-0.000543|-0.000022|-0.000403|-0.000016|-0.000328|-0.000013|-0.002776|-0.000113|-0.000727|-0.00003|24.564981|0.016395|0.014763|0.000601|0.900446|838|0.009893|0.012571|5350|0.011404|245|0.012408|0.00712||||||6538|0||||
N|XNYS|202609|GLXY|ODD|1000|LNNNN|15854|24078533.24|965368|916422|48781|0|4700|4620|2476|6110|15795|9635|5175|270|0.004616|0.000185|0.004932|0.000198|0.007887|0.000316|0.009257|0.000371|0.017172|0.000688|24.970403||||||||||||||||||||794|113612|56543|14673.874736
N|XNYS|202609|GLXY|ODD|1000|LNNYN|68481|97439780.3|3914333|3895686|18647|0|18647|0|0|0|0|0|0|0|-0.010885|-0.000436|-0.016907|-0.000678|-0.005157|-0.000207|-0.000199|-0.000008|0.00267|0.000107|24.940036||||||||||||||||||||378|4130|3534|0.009553
N|XNYS|202609|GLXY|ODD|1000|LNYNN|821|1110245.86|44512|40636|3876|0|2073|877|161|271|339|151|4|0|0.014502|0.000587|0.005446|0.00022|0.031354|0.001268|0.016406|0.000664|0.063411|0.002565|24.720651|0.025709|0.001891|0.000076|0.073557|3876|0.011909|1170.460356|0||0||||||||4016|0|64|6374|4093|1170.460356
N|XNYS|202609|GLXY|ODD|1000|LNYYN|68650|96179328.31|3868759|3806271|62451|37|62451|37|0|0|0|0|0|0|-0.003905|-0.000157|-0.005342|-0.000214|-0.00625|-0.000251|-0.007788|-0.000312|-0.011345|-0.000455|24.932971|0.038794|0.004574|0.000183|0.117897|62488|0.01711|0.012051|0||0||||||||69191|0|1191|4429|4151|0.012051
N|XNYS|202609|GLXY|ODD|1000|LYNNN|92|132134.71|5322|4136|1186|0|739|136|83|142|86|0|0|0|0.003482|0.00014|0.002108|0.000085|-0.010194|-0.000411|-0.017901|-0.000722|-0.068482|-0.002762|24.791758|0.011863|0.011863|0.000479|1|0|||1186|302.397926|0||||||||1233|0||||
N|XNYS|202609|GLXY|ODD|1000|LYNYN|27936|41338277.55|1664797|1559189|105388|220|105388|220|0|0|0|0|0|0|-0.0037|-0.000149|-0.003662|-0.000147|-0.006842|-0.000275|-0.006341|-0.000255|-0.006151|-0.000248|24.839315|0.016156|0.014922|0.000601|0.923625|13910|0.007361|0.010371|88888|0.011768|2810|0.013251|0.009152||||||117769|0||||
N|XNYS|202609|GLXY|ODD|250|LNNNN|33776|19914741.15|806014|774849|31122|0|3303|4727|2927|4113|7793|4896|3188|175|0.003043|0.000123|0.002536|0.000102|0.004232|0.00017|0.00584|0.000235|0.003751|0.000151|24.832533||||||||||||||||||||1495|96411|48347|13304.629025
N|XNYS|202609|GLXY|ODD|250|LNNYN|40940|30236201.42|1244143|1236166|7977|0|7977|0|0|0|0|0|0|0|-0.02214|-0.000906|-0.022807|-0.000934|-0.032664|-0.001337|-0.043816|-0.001794|-0.072055|-0.002949|24.430189||||||||||||||||||||334|1307|1107|0.008843
N|XNYS|202609|GLXY|ODD|250|LNYNN|4750|2617551.08|106096|101025|5071|0|3222|1302|414|25|103|5|0|0|0.008251|0.000335|0.010006|0.000407|0.019026|0.000773|0.025772|0.001047|0.035847|0.001456|24.611746|0.02477|0.002163|0.000088|0.087334|5071|0.011303|82.295634|0||0||||||||5233|0|244|17475|10843|82.295634
N|XNYS|202609|GLXY|ODD|250|LNYYN|29470|25121323.84|1043364|1016955|26409|0|26409|0|0|0|0|0|0|0|-0.001092|-0.000045|-0.003337|-0.000136|-0.004995|-0.000204|-0.020046|-0.000819|-0.047883|-0.001957|24.472304|0.036516|0.004824|0.000197|0.132101|26409|0.015846|0.010918|0||0||||||||27506|0|955|1175|1077|0.010918
N|XNYS|202609|GLXY|ODD|250|LYNNN|601|277636.71|11272|8725|2547|0|1789|584|117|37|20|0|0|0|0.006227|0.000253|0.012371|0.000503|0.018363|0.000747|0.034971|0.001423|0.045363|0.001846|24.573918|0.010389|0.009815|0.000399|0.944822|73|0.01|0.006843|2474|21.376391|0||||||||2614|0||||
N|XNYS|202609|GLXY|ODD|250|LYNYN|10941|8503234.34|356446|325995|30299|152|30299|152|0|0|0|0|0|0|-0.004552|-0.000186|-0.004229|-0.000173|-0.0081|-0.000331|-0.007912|-0.000323|-0.011714|-0.000478|24.501342|0.016288|0.015323|0.000625|0.940706|3054|0.008951|0.018496|26367|0.013434|1030|0.012262|0.00716||||||31631|0||||
N|XNYS|202609|GLXY|ROUND|1000|LNNNN|36405|92369163.35|3745967|3523479|221796|0|11764|25692|17237|38011|74045|33733|20744|570|0.005146|0.000208|0.006014|0.000244|0.009587|0.000388|0.011105|0.00045|0.012771|0.000517|24.693412||||||||||||||||||||2141|393742|207271|11609.50603
N|XNYS|202609|GLXY|ROUND|1000|LNNYN|28866|85083685.57|3470586|3456120|14452|14|14452|14|0|0|0|0|0|0|-0.012522|-0.000505|-0.011778|-0.000475|-0.015619|-0.00063|-0.015444|-0.000623|-0.011874|-0.000479|24.778935||||||||||||||||||||177|2739|2067|0.010247
N|XNYS|202609|GLXY|ROUND|1000|LNYNN|329|863195.19|35208|29505|5703|0|2025|1300|139|564|1275|300|100|0|0.003712|0.000148|0.007957|0.000317|0.012732|0.000507|0.003382|0.000135|0.023915|0.000952|25.130694|0.024854|0.002399|0.000095|0.096515|5703|0.011227|2442.774701|0||0||||||||6090|0|58|5603|3493|2442.774701
N|XNYS|202609|GLXY|ROUND|1000|LNYYN|25566|70226131.05|2859045|2815144|43801|100|43801|100|0|0|0|0|0|0|-0.00104|-0.000042|-0.001122|-0.000046|-0.001298|-0.000053|0.002772|0.000113|0.003646|0.000148|24.577458|0.035124|0.002838|0.000115|0.080793|43901|0.016143|0.013298|0||0||||||||54609|709|477|2215|2127|0.013298
N|XNYS|202609|GLXY|ROUND|1000|LYNNN|101|273591.98|11268|7508|3760|0|2962|488|110|100|100|0|0|0|0.012186|0.000496|0.018|0.000733|0.015729|0.00064|0.009915|0.000404|0.037282|0.001517|24.568473|0.011362|0.010931|0.000445|0.962079|262|0.006908|0.00679|3398|82.987416|100|0.01|0.011101||||||3866|148||||
N|XNYS|202609|GLXY|ROUND|1000|LYNYN|27957|77879685.24|3217854|2853289|363778|787|363578|987|0|0|0|0|0|0|-0.004576|-0.000185|-0.004988|-0.000202|-0.009038|-0.000366|-0.014049|-0.000569|-0.014627|-0.000592|24.697184|0.018283|0.017373|0.000703|0.950223|38912|0.010682|0.012502|311021|0.015176|14632|0.017069|0.011419||||||416426|6084||||
N|XNYS|202609|GLXY|ROUND|10000|LNNNN|197|2598609.34|106085|72293|33792|0|0|4083|1031|3453|15921|7041|2263|0|0.012488|0.000506|0.012607|0.000511|0.011389|0.000462|0.012288|0.000498|0.006523|0.000264|24.674124||||||||||||||||||||69|31208|21870|9922.268391
N|XNYS|202609|GLXY|ROUND|10000|LNNYN|70521|958731187.48|39177836|39174497|3339|0|3339|0|0|0|0|0|0|0|-0.031219|-0.001221|-0.07248|-0.002835|-0.105085|-0.00411|-0.198547|-0.007765|-0.183822|-0.00719|25.567995||||||||||||||||||||18|0|0|0.011065
N|XNYS|202609|GLXY|ROUND|10000|LNYNN|7|99290.22|3838|2797|1041|0|1041|0|0|0|0|0|0|0|0.006081|0.000233|0.129856|0.004973|0.269712|0.01033|0.510778|0.019563|0.473084|0.018119|26.109669|0.050403|0.006081|0.000233|0.12064|1041|0.022161|0.071565|0||0||||||||508|533|2|300|0|0.071565
N|XNYS|202609|GLXY|ROUND|10000|LNYYN|66754|924986455.99|37530276|37507259|23017|0|23017|0|0|0|0|0|0|0|-0.000473|-0.000019|-0.001023|-0.000041|0.001705|0.000068|0.005055|0.000202|0.066208|0.002641|25.065612|0.040506|0.009244|0.000369|0.228213|23017|0.015631|0.013684|0||0||||||||39985|4673|120|580|580|0.013684
N|XNYS|202609|GLXY|ROUND|10000|LYNNN|2|25781.04|1032|180|552|300|320|432|100|0|0|0|0|0|0.01|0.000398|0.01|0.000398|0.000282|0.000011|0.059577|0.00237|-0.067465|-0.002684|25.134366|0.01493|0.01493|0.000594|1|0|||852|0.386333|0||||||||800|232||||
N|XNYS|202609|GLXY|ROUND|10000|LYNYN|817|11139389.87|453247|411790|41257|200|41257|200|0|0|0|0|0|0|-0.004933|-0.000198|-0.005617|-0.000226|-0.011261|-0.000453|-0.01392|-0.00056|-0.002616|-0.000105|24.876143|0.017429|0.015056|0.000605|0.863829|7687|0.013931|0.016139|31060|0.015661|2710|0.021362|0.026975||||||70725|2180||||
N|XNYS|202609|GLXY|ROUND|20000|LNNNN|73|2101934.4|84230|62035|22085|0|200|341|249|4818|6527|5635|3315|1000|0.003228|0.000126|0.001745|0.000068|0.021807|0.000853|-0.000701|-0.000027|-0.012458|-0.000488|25.551082||||||||||||||||||||20|18718|15116|50381.604967
N|XNYS|202609|GLXY|ROUND|20000|LNNYN|5463|112499345.28|4448885|4444335|4550|0|4550|0|0|0|0|0|0|0|-0.038703|-0.00159|-0.039582|-0.001626|-0.005824|-0.000239|0.160989|0.006613|-0.179956|-0.007392|24.343418||||||||||||||||||||9|0|0|0.005517
N|XNYS|202609|GLXY|ROUND|20000|LNYNN|2|63013.6|2392|1092|1300|0|0|0|0|200|1100|0|0|0|-0.01|-0.000373|-0.011538|-0.000431|0.136923|0.005109|0.230769|0.008611|-0.033077|-0.001234|26.8|0.04|0|0|0|1300|0.02|3131.753963|0||0||||||||700|600|1|2392|1500|3131.753963
N|XNYS|202609|GLXY|ROUND|20000|LNYYN|3497|73405379.63|2919754|2916885|2869|0|2869|0|0|0|0|0|0|0|-0.005702|-0.000228|-0.023953|-0.000957|-0.004096|-0.000164|0.028445|0.001136|-0.033085|-0.001322|25.03141|0.027009|0.00457|0.000183|0.169183|2869|0.01122|0.01261|0||0||||||||7100|600|15|50|50|0.01261
N|XNYS|202609|GLXY|ROUND|20000|LYNYN|464|14550547.77|594882|565870|28493|519|28493|369|150|0|0|0|0|0|-0.017455|-0.000698|-0.015839|-0.000633|-0.023814|-0.000952|-0.040794|-0.001631|-0.013864|-0.000554|25.011973|0.016034|0.013686|0.000547|0.853602|3802|0.012499|0.01657|24474|0.037162|736|0.018302|0.008328||||||52980|4486||||
N|XNYS|202609|GLXY|ROUND|200000|LNNNN|3|2149272.25|85781|38798|46983|0|300|0|7114|0|0|0|4989|34580|0.022992|0.00094|0.004643|0.00019|0.015558|0.000636|-0.007918|-0.000324|-0.030981|-0.001266|24.462296||||||||||||||||||||2|48803|47196|992787.745009
N|XNYS|202609|GLXY|ROUND|200000|LNNYN|13|6623055.62|261511|261493|18|0|18|0|0|0|0|0|0|0|0.012778|0.000549|-0.001111|-0.000048|-0.018889|-0.000811|0.064444|0.002767|0.134444|0.005773|23.288889||||||||||||||||||||2|0|0|0.008862
N|XNYS|202609|GLXY|ROUND|200000|LNYYN|75|26271190.67|1139625|1139282|343|0|343|0|0|0|0|0|0|0|-0.003907|-0.000153|-0.053061|-0.002077|-0.124461|-0.004872|-0.082274|-0.00322|0.247726|0.009697|25.547259|0.025831|0|0|0|343|0.012915|0.006212|0||0||||||||2400|0|5|0|0|0.006212
N|XNYS|202609|GLXY|ROUND|200000|LYNYN|77|44636505.25|1783612|1781207|2405|0|2405|0|0|0|0|0|0|0|-0.016162|-0.000639|-0.021742|-0.00086|-0.031522|-0.001247|-0.030062|-0.001189|0.033734|0.001334|25.280397|0.026748|0.017385|0.000688|0.64993|876|0.012854|0.009496|1529|0.014645|0||||||||7100|410||||
N|XNYS|202609|GLXY|ROUND|5000|LNNNN|948|6260911.14|251132|168166|82629|0|699|4251|2856|13390|33275|21078|6821|259|0.008196|0.000326|0.007409|0.000295|0.012127|0.000483|0.0243|0.000967|0.049189|0.001957|25.131715||||||||||||||||||||332|92080|61143|14638.450185
N|XNYS|202609|GLXY|ROUND|5000|LNNYN|44143|352692987.95|14372456|14367471|4985|0|4985|0|0|0|0|0|0|0|-0.007266|-0.000292|-0.015633|-0.000628|-0.008744|-0.000352|0.010495|0.000422|-0.054943|-0.002209|24.875758||||||||||||||||||||34|350|150|0.00889
N|XNYS|202609|GLXY|ROUND|5000|LNYNN|26|160842.72|6309|3983|2326|0|76|124|200|1213|428|0|285|0|-0.000533|-0.000021|0.002072|0.000081|-0.006083|-0.000237|-0.01917|-0.000747|0.053895|0.002101|25.651432|0.02|0|0|0|2326|0.01|5734.261779|0||0||||||||2077|249|10|1645|644|5734.261779
N|XNYS|202609|GLXY|ROUND|5000|LNYYN|50336|398962820.48|16325521|16305842|19679|0|19679|0|0|0|0|0|0|0|0.005414|0.000215|0.007443|0.000296|0.001857|0.000074|-0.006836|-0.000272|-0.003012|-0.00012|25.172612|0.032203|0.007492|0.000298|0.232654|19679|0.012356|0.012389|0||0||||||||31143|1774|127|370|370|0.012389
N|XNYS|202609|GLXY|ROUND|5000|LYNNN|11|67010.15|2589|680|1909|0|1150|1|280|278|200|0|0|0|0.008952|0.000339|0.010828|0.00041|0.010906|0.000413|0.016873|0.000638|-0.112787|-0.004267|26.432606|0.011268|0.011268|0.000426|1|0|||1909|496.886332|0||||||||1534|375||||
N|XNYS|202609|GLXY|ROUND|5000|LYNYN|2515|16293247.63|648964|541859|106805|300|106805|300|0|0|0|0|0|0|-0.003875|-0.000154|-0.00521|-0.000207|-0.011107|-0.000442|-0.022725|-0.000905|-0.007634|-0.000304|25.114016|0.018627|0.018104|0.000721|0.971916|10627|0.009046|0.014007|92950|0.018371|3528|0.019308|0.020279||||||144675|4249||||
N|XNYS|202609|GLXY|ROUND|50000|LNNNN|24|1971117|74581|60725|13856|0|0|0|0|1831|12025|0|0|0|-0.015029|-0.000574|0.071713|0.002739|0.076158|0.002909|0.411625|0.015724|0.191251|0.007306|26.178679||||||||||||||||||||7|16447|13905|2524.479444
N|XNYS|202609|GLXY|ROUND|50000|LNNYN|73|6331646.19|258138|257937|201|0|201|0|0|0|0|0|0|0|-0.0299|-0.001193|-0.119453|-0.004766|-0.114478|-0.004567|-0.109602|-0.004373|0.318259|0.012697|25.065796||||||||||||||||||||3|0|0|0.009664
N|XNYS|202609|GLXY|ROUND|50000|LNYYN|105|9303905.05|386483|383212|3271|0|3271|0|0|0|0|0|0|0|-0.045543|-0.001731|-0.034366|-0.001306|-0.024662|-0.000937|-0.047505|-0.001805|-0.140532|-0.00534|26.317611|0.036169|0.005922|0.000225|0.163722|3271|0.015124|0.017285|0||0||||||||4800|876|13|0|0|0.017285
N|XNYS|202609|GLXY|ROUND|50000|LYNYN|285|22907686.78|944446|923857|20589|0|20589|0|0|0|0|0|0|0|0.006874|0.000276|-0.010758|-0.000432|0.006345|0.000255|-0.047395|-0.001905|0.072799|0.002926|24.878128|0.029664|0.027739|0.001115|0.935096|2325|0.01172|0.021191|17882|0.010475|382|0.01945|0.024356||||||23387|12681||||
N|XNYS|202609|GM|ODD|0|LNNNN|43608|5123210.3|61105|41552|19546|0|1092|1408|985|4190|7351|3143|1262|115|0.005906|0.00007|0.008176|0.000097|0.01271|0.000152|0.01387|0.000165|0.014347|0.000171|83.873599||||||||||||||||||||14369|27131|10285|22419.853768
N|XNYS|202609|GM|ODD|0|LNNYN|21271|2619830.72|31403|30399|1004|0|1002|2|0|0|0|0|0|0|-0.015378|-0.000184|-0.013765|-0.000165|-0.012181|-0.000146|-0.009293|-0.000111|-0.031145|-0.000372|83.629457||||||||||||||||||||731|91|88|0.008678
N|XNYS|202609|GM|ODD|0|LNYNN|3061|423825.53|5089|4116|973|0|431|234|87|73|101|36|8|3|0.007657|0.000092|0.006978|0.000084|0.007503|0.00009|0.008602|0.000103|0.032898|0.000395|83.212415|0.034923|0.005951|0.000072|0.170394|973|0.014486|7494.286472|0||0||||||||993|0|640|2051|1517|7494.286472
N|XNYS|202609|GM|ODD|0|LNYYN|30748|3187869.66|38084|30899|7185|0|7185|0|0|0|0|0|0|0|0.0007|0.000008|-0.002168|-0.000026|0.00179|0.000021|0.014267|0.00017|0.025189|0.000301|83.694647|0.051747|0.012675|0.000151|0.244944|7185|0.019536|0.009869|0||0||||||||7307|0|5543|354|347|0.009869
N|XNYS|202609|GM|ODD|0|LYNNN|298|39717.49|480|233|242|5|214|16|5|9|2|1|0|0|0.006842|0.000082|0.007126|0.000086|0.009757|0.000117|0.00583|0.00007|0.041134|0.000494|83.191883|0.018421|0.012024|0.000145|0.652747|72|0.010972|0.03307|175|130.745076|0||||||||247|0||||
N|XNYS|202609|GM|ODD|0|LYNYN|39333|3647877.33|43453|26235|17216|2|17207|11|0|0|0|0|0|0|0.003292|0.000039|0.00206|0.000025|-0.000944|-0.000011|-0.000402|-0.000005|-0.000705|-0.000008|83.974899|0.024652|0.021785|0.000259|0.883688|2304|0.012086|0.011026|14677|0.00872|237|0.013333|0.007104||||||17249|0||||
N|XNYS|202609|GM|ODD|0|MXXNN|3|257.1|3|0|2|1|2|0|1|0|0|0|0|0|0.12|0.0014|0.116667|0.001361|-0.236667|-0.002762|0.016667|0.000194|0.146667|0.001711|85.695|0.25|0.136667|0.001595|0.546667|2|0.085|4.78296|1|0.011433|0||||||||3|0||||
N|XNYS|202609|GM|ODD|1000|LNNNN|312075|700294997.98|8361478|7601122|759852|0|46150|70401|55206|197249|245156|91080|51936|2674|0.005414|0.000065|0.00742|0.000088|0.011335|0.000135|0.014038|0.000167|0.013127|0.000157|83.855341||||||||||||||||||||29451|1558490|440272|13641.947469
N|XNYS|202609|GM|ODD|1000|LNNYN|77539|206204286.13|2444886|2400057|44829|0|44829|0|0|0|0|0|0|0|-0.017643|-0.00021|-0.013912|-0.000166|-0.006869|-0.000082|-0.015606|-0.000186|-0.013586|-0.000162|83.936341||||||||||||||||||||1529|3521|3153|0.008856
N|XNYS|202609|GM|ODD|1000|LNYNN|34858|76983418.46|919457|820631|98777|0|32857|14300|9663|23066|14750|3674|467|0|0.004206|0.00005|0.004449|0.000053|0.006295|0.000075|0.004332|0.000052|-0.013453|-0.000161|83.745919|0.028813|0.003474|0.000041|0.120568|98777|0.012669|1421.595697|0||0||||||||104676|0|3776|270786|121596|1421.595697
N|XNYS|202609|GM|ODD|1000|LNYYN|69439|194488028.42|2295272|1979025|316069|178|315984|263|0|0|0|0|0|0|-0.002237|-0.000027|-0.00495|-0.000059|-0.007418|-0.000088|-0.007526|-0.00009|-0.002097|-0.000025|83.894655|0.046593|0.013922|0.000166|0.298812|316247|0.016335|0.010968|0||0||||||||334028|0|11423|12176|11595|0.010968
N|XNYS|202609|GM|ODD|1000|LYNNN|2564|5793071.01|69111|37820|30051|1240|23155|3180|1164|2434|1067|254|37|0|0.007533|0.00009|0.010088|0.000121|0.005965|0.000071|0.008298|0.000099|0.007765|0.000093|83.634986|0.01709|0.012889|0.000154|0.754189|6664|0.01052|0.012952|24209|413.475036|418|0.010478|9.383819||||||31916|0||||
N|XNYS|202609|GM|ODD|1000|LYNYN|44549|120667409.21|1429920|882986|545367|1567|545118|1816|0|0|0|0|0|0|-0.002924|-0.000035|-0.003709|-0.000044|-0.006933|-0.000082|-0.007469|-0.000089|-0.004692|-0.000056|84.095963|0.025885|0.023443|0.000279|0.905636|80662|0.011926|0.010755|443861|0.011477|22411|0.013117|0.007009||||||564528|0||||
N|XNYS|202609|GM|ODD|1000|MXXNN|2|4667.67|55|0|55|0|55|0|0|0|0|0|0|0|0.013091|0.000154|0.016364|0.000193|0.009636|0.000114|-0.126182|-0.001487|-0.154727|-0.001823|84.872|0.043273|0.016364|0.000193|0.378151|37|0.02|0.015395|18|0.018796|0||||||||55|0||||
N|XNYS|202609|GM|ODD|250|LNNNN|62568|36245758.78|432366|300973|131353|0|5789|11647|7415|25854|43689|21028|14900|1031|0.006792|0.000081|0.008806|0.000105|0.013291|0.000158|0.013906|0.000166|0.007746|0.000092|83.964408||||||||||||||||||||20502|161478|62536|19602.908149
N|XNYS|202609|GM|ODD|250|LNNYN|31550|18221746.77|217961|213051|4910|0|4910|0|0|0|0|0|0|0|-0.014016|-0.000168|-0.014998|-0.00018|-0.013729|-0.000164|-0.005615|-0.000067|-0.020399|-0.000244|83.53661||||||||||||||||||||699|459|424|0.008805
N|XNYS|202609|GM|ODD|250|LNYNN|8987|5310900.54|63640|56096|7544|0|3510|1684|572|747|721|233|77|0|0.005561|0.000067|0.00542|0.000065|0.008012|0.000096|0.016518|0.000198|0.023851|0.000285|83.599924|0.032813|0.005407|0.000065|0.164781|7544|0.013703|1735.01383|0||0||||||||7686|0|1106|17224|11010|1735.01383
N|XNYS|202609|GM|ODD|250|LNYYN|22498|12938656.34|154688|121423|33260|5|33260|5|0|0|0|0|0|0|0.000893|0.000011|0.00024|0.000003|-0.002398|-0.000029|-0.002919|-0.000035|0.007389|0.000088|83.753236|0.046492|0.014745|0.000176|0.317153|33265|0.015874|0.010478|0||0||||||||33781|0|4954|1144|1096|0.010478
N|XNYS|202609|GM|ODD|250|LYNNN|507|283337.99|3386|1390|1884|112|1724|213|25|17|17|0|0|0|0.008923|0.000106|0.011889|0.000142|0.011949|0.000143|0.008347|0.0001|0.021939|0.000262|83.830787|0.019459|0.014018|0.000167|0.720391|555|0.010072|0.011384|1425|47.258762|16|0.01|0.790539||||||2005|0||||
N|XNYS|202609|GM|ODD|250|LYNYN|16697|9583846.05|114002|55251|58694|57|58664|87|0|0|0|0|0|0|0.001587|0.000019|-0.000147|-0.000002|-0.004113|-0.000049|-0.003823|-0.000045|-0.006998|-0.000083|84.102978|0.025945|0.022958|0.000273|0.884864|9400|0.012251|0.011277|47224|0.011081|2127|0.012887|0.011189||||||59225|0||||
N|XNYS|202609|GM|ODD|250|MXXNN|1|434.3|5|0|5|0|0|0|5|0|0|0|0|0|0.15|0.001723|0.16|0.001838|1.45|0.016656|0.81|0.009304|-0.05|-0.000574|87.055|0.39|0.11|0.001264|0.282051|5|0.14|8.719332|0||0||||||||5|0||||
N|XNYS|202609|GM|ODD|5000|LNNNN|33547|202763214.81|2408638|2020014|388325|0|13617|19324|15872|94425|162915|62185|19348|639|0.006892|0.000082|0.008037|0.000095|0.009306|0.000111|0.011013|0.000131|0.01239|0.000147|84.163112||||||||||||||||||||5598|605111|209826|12927.702444
N|XNYS|202609|GM|ODD|5000|LNNYN|54222|316887489.33|3772351|3716140|56211|0|56211|0|0|0|0|0|0|0|-0.020825|-0.000247|-0.021176|-0.000251|-0.022524|-0.000267|-0.02465|-0.000292|-0.059238|-0.000701|84.444923||||||||||||||||||||845|3586|3187|0.008323
N|XNYS|202609|GM|ODD|5000|LNYNN|3206|19592726.48|232714|187471|45243|0|17401|5429|3641|9257|7282|1858|375|0|0.00985|0.000117|0.012208|0.000145|0.013885|0.000165|0.013183|0.000157|0.009887|0.000118|84.140467|0.032608|0.005677|0.000067|0.174108|45243|0.013465|1725.591681|0||0||||||||48940|0|638|72402|34832|1725.591681
N|XNYS|202609|GM|ODD|5000|LNYYN|76219|442985442.27|5273809|4997885|275793|131|275793|131|0|0|0|0|0|0|-0.001426|-0.000017|-0.004343|-0.000052|-0.012688|-0.000151|-0.014825|-0.000176|-0.026495|-0.000315|84.210697|0.04928|0.013913|0.000165|0.282336|275924|0.017683|0.010376|0||0||||||||324399|0|4399|12425|11668|0.010376
N|XNYS|202609|GM|ODD|5000|LYNNN|380|2407674.65|28611|10306|17089|1216|15484|1521|193|602|419|0|86|0|0.005531|0.000066|0.005595|0.000067|-0.003747|-0.000045|0.020021|0.000238|0.058545|0.000697|84.040478|0.019373|0.012991|0.000155|0.670558|4673|0.012501|0.013781|13632|417.091179|0||||||||18577|0||||
N|XNYS|202609|GM|ODD|5000|LYNYN|34405|215851877.14|2559843|1846669|712525|649|711594|1580|0|0|0|0|0|0|-0.003915|-0.000046|-0.005811|-0.000069|-0.011155|-0.000132|-0.011455|-0.000136|-0.021156|-0.000251|84.394319|0.025862|0.024433|0.00029|0.944766|71681|0.011218|0.012671|617789|0.010423|23704|0.012435|0.009699||||||763809|0||||
N|XNYS|202609|GM|ROUND|10000|LNNNN|26566|423698781.68|5031724|3689193|1335153|0|51308|96445|62179|315083|499813|198181|109818|2326|0.007699|0.000092|0.008198|0.000098|0.009635|0.000115|0.005554|0.000066|-0.006126|-0.000073|83.989114||||||||||||||||||||7428|1359766|696732|10907.099402
N|XNYS|202609|GM|ROUND|10000|LNNYN|27363|426273169.54|5057074|5044190|12827|57|12827|57|0|0|0|0|0|0|-0.006274|-0.000075|-0.009234|-0.00011|-0.002651|-0.000032|0.011948|0.000142|-0.028661|-0.000341|84.136945||||||||||||||||||||170|4237|3959|0.013196
N|XNYS|202609|GM|ROUND|10000|LNYNN|2545|41960510.66|492630|189410|303220|0|173341|30908|9056|30467|43792|12392|2864|400|0.013302|0.000156|0.015586|0.000183|0.02035|0.000239|0.016766|0.000197|0.050947|0.000597|85.319908|0.041465|0.008432|0.000099|0.203344|303220|0.016517|2327.395212|0||0||||||||289028|24045|1600|104280|61886|2327.395212
N|XNYS|202609|GM|ROUND|10000|LNYYN|32134|485148037.49|5752147|5599318|152715|114|152715|114|0|0|0|0|0|0|0.000783|0.000009|0.001395|0.000017|0.003683|0.000044|0.009094|0.000109|0.030017|0.000359|83.635432|0.042815|0.011508|0.000138|0.268796|152829|0.015653|0.011|0||0||||||||260793|7301|1724|17007|14934|0.011
N|XNYS|202609|GM|ROUND|10000|LYNNN|424|6437673.08|77060|7958|63828|5274|58348|7710|1290|432|1067|117|138|0|0.00676|0.000081|0.007545|0.00009|0.011202|0.000134|0.01232|0.000148|0.025606|0.000307|83.434369|0.021833|0.016987|0.000204|0.778039|16679|0.01115|0.031382|50788|212.917992|1635|0.011333|0.204713||||||62005|7215||||
N|XNYS|202609|GM|ROUND|10000|LYNYN|46996|689100696.57|8184693|4660885|3510354|13435|3507675|15830|261|23|0|0|0|0|-0.010227|-0.000121|-0.012735|-0.000151|-0.016656|-0.000197|-0.01355|-0.000161|-0.018109|-0.000215|84.358285|0.02494|0.024477|0.00029|0.981458|213909|0.01083|0.0169|3190962|0.016821|118918|0.01263|0.009644||||||3573648|269771||||
N|XNYS|202609|GM|ROUND|10000|MXXNN|1|15976|200|0|200|0|200|0|0|0|0|0|0|0|0.04|0.000501|0.03|0.000376|-0.05|-0.000626|0.26|0.003256|0.08|0.001002|79.855|0.05|0.03|0.000376|0.6|200|0.01|0.015918|0||0||||||||100|100||||
N|XNYS|202609|GM|ROUND|20000|LNNNN|11670|363893996.32|4323743|2932451|1378244|95|38770|99093|66075|317266|565513|193262|93382|4978|0.009838|0.000117|0.011455|0.000136|0.014531|0.000173|0.013408|0.00016|0.013266|0.000158|83.974004||||||||||||||||||||3974|1409780|923433|12519.306914
N|XNYS|202609|GM|ROUND|20000|LNNYN|47988|1810876647.14|21723666|21709493|14173|0|13793|0|380|0|0|0|0|0|-0.024661|-0.000293|-0.013904|-0.000165|0.027918|0.000332|0.020193|0.00024|0.002531|0.00003|84.108289||||||||||||||||||||105|1217|1154|0.16257
N|XNYS|202609|GM|ROUND|20000|LNYNN|1129|35302678.03|419665|188840|230462|80|85943|51291|5890|30333|44842|8592|3206|445|0.012941|0.000154|0.014652|0.000174|0.01112|0.000132|0.01944|0.000231|0.078813|0.000936|84.183492|0.050054|0.010306|0.000122|0.205903|230542|0.019874|3491.197497|0||0||||||||185628|59690|681|142587|113479|3491.197497
N|XNYS|202609|GM|ROUND|20000|LNYYN|82594|3032873226.58|36121571|35984051|137412|108|137412|108|0|0|0|0|0|0|0.007072|0.000084|0.004908|0.000058|-0.001565|-0.000019|-0.000883|-0.000011|-0.026626|-0.000317|83.959624|0.045015|0.015632|0.000186|0.347256|137520|0.014692|0.012446|0||0||||||||251659|19062|939|9891|9020|0.012446
N|XNYS|202609|GM|ROUND|20000|LYNNN|322|9963136.34|120501|14495|90387|15619|66479|26706|6174|4717|1930|0|0|0|0.012055|0.000146|0.016741|0.000202|0.017018|0.000206|0.014219|0.000172|0.069432|0.00084|82.677735|0.028511|0.023773|0.000288|0.833827|16222|0.020765|0.109724|82656|121.245422|7128|0.012027|5.7463||||||78211|25740||||
N|XNYS|202609|GM|ROUND|20000|LYNYN|23825|696055131.15|8273932|4359006|3874052|40874|3869373|44777|776|0|0|0|0|0|-0.01079|-0.000128|-0.012179|-0.000145|-0.013865|-0.000165|-0.015105|-0.000179|-0.016713|-0.000199|84.195935|0.023925|0.023457|0.000279|0.98042|242734|0.010727|0.020476|3536088|0.023647|136104|0.012394|0.017638||||||3981786|324301||||
N|XNYS|202609|GM|ROUND|20000|MXXNN|2|96672|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.008333|0.000103|0.003333|0.000041|0.003333|0.000041|0.003333|0.000041|0.003333|0.000041|80.565|0.01|0.008333|0.000103|0.833333|200|0.005|0.008982|1000|0.014222|0||||||||1200|0||||
N|XNYS|202609|GM|ROUND|200000|LNNNN|1012|497554030.07|5920340|4162203|1660499|1463|32088|68794|55824|358259|720802|162627|237242|26326|0.010459|0.000124|0.013777|0.000164|0.00477|0.000057|-0.016161|-0.000192|-0.012963|-0.000154|84.178419||||||||||||||||||||422|1339698|1264824|33131.97541
N|XNYS|202609|GM|ROUND|200000|LNNYN|523|207650495.91|2441248|2438208|3040|0|3040|0|0|0|0|0|0|0|-0.033569|-0.00039|-0.038197|-0.000444|-0.044579|-0.000518|-0.09773|-0.001135|-0.079842|-0.000927|86.113556||||||||||||||||||||10|10|10|0.001832
N|XNYS|202609|GM|ROUND|200000|LNYNN|113|78222545.37|928395|582237|332813|310|79356|70978|10260|57581|84955|25672|4321|0|0.018216|0.000218|-0.000454|-0.000005|0.025913|0.000311|0.053528|0.000642|0.087851|0.001053|83.393231|0.035437|0.008177|0.000098|0.230745|333123|0.01363|2269.577539|0||0||||||||33700|302406|76|188274|180723|2269.577539
N|XNYS|202609|GM|ROUND|200000|LNYYN|1146|373377240.84|4404330|4386559|17771|0|16610|1161|0|0|0|0|0|0|-0.029864|-0.000352|-0.017117|-0.000202|-0.019235|-0.000227|-0.028401|-0.000335|0.013761|0.000162|84.813536|0.051814|0.004799|0.000057|0.092616|17771|0.023508|0.025821|0||0||||||||41500|8088|72|662|621|0.025821
N|XNYS|202609|GM|ROUND|200000|LYNNN|44|19427622.96|236272|66729|148748|13501|22891|77000|26165|15030|21163|0|0|0|0.022967|0.00028|0.016149|0.000197|0.017292|0.00021|0.05475|0.000666|0.077635|0.000945|82.151858|0.023901|0.038136|0.000464|1.595557|7539|0.024885|0.139095|99000|566.510631|55710|0.024096|252.216958||||||15100|92870||||
N|XNYS|202609|GM|ROUND|200000|LYNYN|1936|712746514.47|8379250|6990411|1383126|5713|1379345|9494|0|0|0|0|0|0|-0.018346|-0.000218|-0.015131|-0.00018|-0.009132|-0.000109|0.002333|0.000028|-0.002641|-0.000031|84.105825|0.026512|0.027663|0.000329|1.043399|29525|0.012346|0.018546|1273371|0.017164|85943|0.013538|0.02018||||||990686|439567||||
N|XNYS|202609|GM|ROUND|5000|LNNNN|258015|2176559794.28|25848373|22014165|3828880|0|172886|281562|186822|762773|1341785|715640|355713|11699|0.007485|0.000089|0.009377|0.000112|0.012822|0.000153|0.012606|0.00015|0.010579|0.000126|84.074404||||||||||||||||||||39637|4894995|1444875|13707.684236
N|XNYS|202609|GM|ROUND|5000|LNNYN|61013|513336925.15|6139579|6112394|27120|65|27120|65|0|0|0|0|0|0|-0.018622|-0.000225|-0.015797|-0.000191|-0.013141|-0.000159|-0.035669|-0.000431|-0.065077|-0.000787|82.700734||||||||||||||||||||385|6076|5488|0.009717
N|XNYS|202609|GM|ROUND|5000|LNYNN|14649|125041208.22|1472471|718760|753673|38|419582|68390|24848|69251|119325|39388|12321|606|0.013425|0.000158|0.015183|0.000178|0.018194|0.000214|0.023308|0.000274|0.054185|0.000637|85.109602|0.039572|0.009426|0.000111|0.238192|753711|0.015073|3404.500631|0||0||||||||774543|381|7732|323825|135853|3404.500631
N|XNYS|202609|GM|ROUND|5000|LNYYN|52520|439000799.59|5311168|5112628|198375|165|198357|183|0|0|0|0|0|0|-0.000436|-0.000005|-0.002757|-0.000033|-0.003076|-0.000037|-0.002847|-0.000034|0.007284|0.000088|82.576106|0.044476|0.009697|0.000117|0.218026|198540|0.01739|0.010424|0||0||||||||259119|319|2551|18795|17305|0.010424
N|XNYS|202609|GM|ROUND|5000|LYNNN|1332|11370942.78|135998|35573|90960|9465|84151|12395|1485|1542|652|100|100|0|0.007853|0.000094|0.009418|0.000113|0.007826|0.000094|-0.005573|-0.000067|-0.016188|-0.000194|83.301867|0.023948|0.018632|0.000224|0.778037|20320|0.013442|0.052664|79582|92.239303|523|0.011912|0.236114||||||101510|1006||||
N|XNYS|202609|GM|ROUND|5000|LYNYN|62643|534381109.6|6371812|3493501|2872840|5471|2870277|8034|0|0|0|0|0|0|-0.009428|-0.000112|-0.012547|-0.000149|-0.018779|-0.000223|-0.018941|-0.000225|-0.02587|-0.000307|84.222268|0.025642|0.024792|0.000294|0.96682|228572|0.010367|0.012396|2555678|0.013394|94061|0.012175|0.00754||||||2983150|13868||||
N|XNYS|202609|GM|ROUND|50000|LNNNN|9722|809252158.23|9504778|6458477|2974347|123|64579|309868|249736|720743|1103510|390089|128342|7603|0.01691|0.000199|0.022596|0.000265|0.030142|0.000354|0.023744|0.000279|0.027842|0.000327|85.176398||||||||||||||||||||3432|2945739|2575067|8330.343485
N|XNYS|202609|GM|ROUND|50000|LNNYN|20646|1406937888.88|16936661|16927042|9619|0|9619|0|0|0|0|0|0|0|-0.001973|-0.000024|0.00149|0.000018|0.003481|0.000042|0.039884|0.000477|-0.012989|-0.000155|83.560837||||||||||||||||||||54|427|290|0.009003
N|XNYS|202609|GM|ROUND|50000|LNYNN|524|43825880.07|519708|251368|265541|237|70607|83045|12234|36685|52354|9104|1749|0|0.018189|0.000216|0.020528|0.000244|0.018186|0.000216|0.015827|0.000188|0.068373|0.000812|84.233859|0.040081|0.008061|0.000096|0.201106|265778|0.01601|1785.350251|0||0||||||||127521|149759|317|193756|174293|1785.350251
N|XNYS|202609|GM|ROUND|50000|LNYYN|47149|3190078308.3|38349995|38256521|93374|100|93374|100|0|0|0|0|0|0|0.02055|0.000246|0.005295|0.000063|-0.014727|-0.000176|-0.00243|-0.000029|0.032248|0.000386|83.594613|0.059001|0.024577|0.000294|0.416547|93474|0.017212|0.012794|0||0||||||||206969|20433|554|2934|2903|0.012794
N|XNYS|202609|GM|ROUND|50000|LYNNN|202|17311785.46|207387|43192|139800|23987|87421|47316|11084|11032|6234|0|700|0|0.006019|0.000072|0.007162|0.000086|0.015758|0.000189|0.019517|0.000234|0.103793|0.001245|83.394478|0.022978|0.024266|0.000291|1.056084|26866|0.00943|0.104169|119322|688.345506|17599|0.020392|1.297222||||||82344|69961||||
N|XNYS|202609|GM|ROUND|50000|LYNYN|5683|537454246.04|6395254|4309571|2045737|39946|2043591|41981|111|0|0|0|0|0|-0.009386|-0.000112|-0.01067|-0.000127|-0.008851|-0.000105|0.00531|0.000063|0.005144|0.000061|84.131949|0.023828|0.023948|0.000285|1.005012|142780|0.010986|0.036586|1827167|0.030625|115736|0.014629|0.030929||||||1962175|273849||||
N|XNYS|202609|GM|ROUND|50000|MXXNN|10|514687|6100|0|5007|1093|4020|2023|57|0|0|0|0|0|0.009193|0.000109|-0.001626|-0.000019|-0.001626|-0.000019|-0.001626|-0.000019|-0.001626|-0.000019|84.376967|0.013934|0.014111|0.000167|1.012706|1740|0.00569|0.043466|3316|0.116178|1044|0.01|0.65943||||||5000|216||||
N|XNYS|202609|GMAB|ODD|0|LNNNN|6003|722788.49|20980|18376|2604|0|111|155|140|321|647|503|695|32|0.006636|0.000192|0.006824|0.000198|0.007888|0.000228|0.007058|0.000204|0.009359|0.000271|34.530693||||||||||||||||||||788|6885|4924|31682.040086
N|XNYS|202609|GMAB|ODD|0|LNNYN|5575|722008.63|21055|20674|381|0|381|0|0|0|0|0|0|0|-0.010525|-0.000305|-0.007743|-0.000224|-0.009554|-0.000277|-0.010236|-0.000296|0.009108|0.000264|34.525354||||||||||||||||||||108|32|31|0.009859
N|XNYS|202609|GMAB|ODD|0|LNYNN|468|62263.94|1808|1661|147|0|82|48|16|0|0|1|0|0|0.006327|0.000183|0.007823|0.000226|0.015918|0.00046|-0.001156|-0.000033|0.051973|0.001501|34.621156|0.020408|0.000136|0.000004|0.006667|147|0.010136|101.116591|0||0||||||||149|0|45|854|795|101.116591
N|XNYS|202609|GMAB|ODD|0|LNYYN|778|84350.41|2462|2187|275|0|275|0|0|0|0|0|0|0|-0.003455|-0.000101|-0.002|-0.000058|-0.007855|-0.000229|0.000145|0.000004|-0.027527|-0.000801|34.371273|0.022255|0.001782|0.000052|0.080065|275|0.010236|0.011144|0||0||||||||277|0|90|0|0|0.011144
N|XNYS|202609|GMAB|ODD|0|LYNNN|377|52668.81|1536|1267|269|0|252|17|0|0|0|0|0|0|0.007249|0.00021|0.007993|0.000231|0.017844|0.000516|0.016357|0.000473|0.019888|0.000575|34.559981|0.009703|0.008922|0.000258|0.91954|16|0.006563|0.004555|253|0.029727|0||||||||273|0||||
N|XNYS|202609|GMAB|ODD|0|LYNYN|2943|318824.46|9329|6782|2547|0|2547|0|0|0|0|0|0|0|-0.002407|-0.00007|-0.004071|-0.000118|-0.003895|-0.000113|-0.003647|-0.000106|-0.000821|-0.000024|34.386494|0.010114|0.007016|0.000204|0.693711|731|0.005691|0.011456|1792|0.010577|24|0.008958|0.01056||||||2566|0||||
N|XNYS|202609|GMAB|ODD|1000|LNNNN|13347|23777223.17|687610|649566|38016|0|1208|2342|1713|5554|9111|7915|9582|591|0.008307|0.00024|0.0092|0.000266|0.009816|0.000284|0.011171|0.000323|0.012534|0.000362|34.595976||||||||||||||||||||719|84819|58982|32906.661388
N|XNYS|202609|GMAB|ODD|1000|LNNYN|65478|140525834.59|4068591|4051493|17098|0|17098|0|0|0|0|0|0|0|-0.011799|-0.000342|-0.016309|-0.000473|-0.023001|-0.000667|-0.021324|-0.000618|-0.01966|-0.00057|34.493816||||||||||||||||||||345|1082|1012|0.007826
N|XNYS|202609|GMAB|ODD|1000|LNYNN|330|569766.27|16468|15324|1144|0|565|278|9|125|70|30|67|0|0.003794|0.000109|0.011774|0.000338|0.001302|0.000037|-0.035376|-0.001014|-0.017649|-0.000506|34.880026|0.021294|0.001294|0.000037|0.060755|1144|0.01|5404.879257|0||0||||||||1221|0|23|3194|2556|5404.879257
N|XNYS|202609|GMAB|ODD|1000|LNYYN|12693|28590721.31|829874|800538|29336|0|29336|0|0|0|0|0|0|0|-0.006043|-0.000175|-0.011066|-0.000321|-0.01582|-0.000459|-0.003061|-0.000089|-0.004357|-0.000126|34.451681|0.026245|0.001129|0.000033|0.043004|29336|0.012558|0.009208|0||0||||||||32537|0|527|597|509|0.009208
N|XNYS|202609|GMAB|ODD|1000|LYNNN|249|424571.95|12249|8843|2755|651|2201|1003|67|83|52|0|0|0|0.005476|0.000158|0.004583|0.000132|0.012214|0.000353|0.021039|0.000608|0.020217|0.000584|34.603544|0.012948|0.009583|0.000277|0.740136|591|0.01088|0.139779|2745|91.563533|70|0.01|0.955417||||||3516|0||||
N|XNYS|202609|GMAB|ODD|1000|LYNYN|46155|90188134.59|2611432|2486644|124653|135|124653|135|0|0|0|0|0|0|-0.003329|-0.000096|-0.004738|-0.000137|-0.005041|-0.000146|-0.004668|-0.000135|-0.00766|-0.000222|34.57642|0.010435|0.005284|0.000153|0.506359|62256|0.005293|0.009207|61863|0.010765|669|0.012197|0.013816||||||135299|0||||
N|XNYS|202609|GMAB|ODD|250|LNNNN|11655|6812395.97|198467|185583|12884|0|926|959|486|2043|2791|2378|3147|154|0.008441|0.000245|0.009079|0.000264|0.010771|0.000313|0.009048|0.000263|0.015844|0.00046|34.435897||||||||||||||||||||772|38089|26773|28892.91643
N|XNYS|202609|GMAB|ODD|250|LNNYN|11740|6923369.09|201347|199182|2165|0|2165|0|0|0|0|0|0|0|-0.009446|-0.000274|-0.009067|-0.000263|-0.012263|-0.000356|-0.009169|-0.000266|-0.020152|-0.000585|34.434919||||||||||||||||||||141|159|62|0.008706
N|XNYS|202609|GMAB|ODD|250|LNYNN|594|324571.14|9403|8691|712|0|467|130|65|40|10|0|0|0|0.008638|0.000251|0.007584|0.00022|-0.001447|-0.000042|-0.005604|-0.000163|0.005337|0.000155|34.421742|0.020225|0|0|0|712|0.010112|51.896673|0||0||||||||731|0|49|3737|3456|51.896673
N|XNYS|202609|GMAB|ODD|250|LNYYN|586|312202.04|9080|6933|2147|0|2147|0|0|0|0|0|0|0|-0.00503|-0.000146|-0.004788|-0.000139|-0.004499|-0.000131|-0.001351|-0.000039|-0.031365|-0.00091|34.456912|0.021099|0.000335|0.00001|0.015894|2147|0.010382|0.008959|0||0||||||||2167|0|129|69|69|0.008959
N|XNYS|202609|GMAB|ODD|250|LYNNN|723|392526.26|11405|9276|2058|71|1720|330|79|0|0|0|0|0|0.005115|0.000148|0.001522|0.000044|-0.00023|-0.000007|0.002518|0.000073|0.009295|0.00027|34.450183|0.009544|0.008286|0.000241|0.86811|146|0.009178|0.081428|1983|0.216395|0||||||||2161|0||||
N|XNYS|202609|GMAB|ODD|250|LYNYN|7803|4859678.71|141411|120977|20388|46|20388|46|0|0|0|0|0|0|-0.003366|-0.000097|-0.00393|-0.000114|-0.002477|-0.000072|0.001454|0.000042|0.000104|0.000003|34.541314|0.010121|0.005576|0.000161|0.550989|9231|0.005283|0.009627|10989|0.012201|214|0.010935|0.007192||||||20664|0||||
N|XNYS|202609|GMAB|ROUND|1000|LNNNN|138687|475808347.27|13900669|13750291|150264|0|16439|15330|11891|32939|30868|19665|22532|600|0.007145|0.000207|0.007909|0.000229|0.007867|0.000228|0.007674|0.000222|0.005056|0.000147|34.489982||||||||||||||||||||1583|558482|278045|17778.80694
N|XNYS|202609|GMAB|ROUND|1000|LNNYN|19904|72031698.46|2113703|2103707|9996|0|9996|0|0|0|0|0|0|0|-0.013164|-0.000387|-0.01233|-0.000363|-0.009615|-0.000283|-0.008867|-0.000261|-0.00081|-0.000024|33.98831||||||||||||||||||||124|318|275|0.006903
N|XNYS|202609|GMAB|ROUND|1000|LNYNN|426|1487720.41|43212|40522|2690|0|1097|284|300|579|290|140|0|0|0.004941|0.000143|0.002201|0.000064|-0.005227|-0.000151|0.00148|0.000043|0.018617|0.000539|34.536755|0.020743|0|0|0|2690|0.010372|1496.786126|0||0||||||||2819|0|28|5825|3377|1496.786126
N|XNYS|202609|GMAB|ROUND|1000|LNYYN|5155|17820316.15|526082|513140|12942|0|12942|0|0|0|0|0|0|0|-0.004302|-0.000127|-0.009185|-0.000271|-0.014449|-0.000426|-0.027463|-0.000809|-0.029286|-0.000863|33.953105|0.023744|0.000267|0.000008|0.011227|12942|0.011739|0.01099|0||0||||||||15725|42|151|490|450|0.01099
N|XNYS|202609|GMAB|ROUND|1000|LYNNN|1129|3879290.23|113280|104155|9125|0|5034|2450|841|600|200|0|0|0|0.006361|0.000185|0.010472|0.000304|0.018537|0.000539|0.021945|0.000638|0.020638|0.0006|34.406471|0.003345|0.004221|0.000123|1.262123|0|||8725|66.233503|400|0.01|10.742259||||||10036|46||||
N|XNYS|202609|GMAB|ROUND|1000|LYNYN|14574|52286267.3|1529524|1349927|179112|485|179112|485|0|0|0|0|0|0|-0.006292|-0.000183|-0.006192|-0.00018|-0.007563|-0.00022|-0.005521|-0.00016|-0.003482|-0.000101|34.405993|0.009929|0.007149|0.000208|0.720005|52428|0.005396|0.01121|123821|0.012797|3348|0.009928|0.004581||||||199669|312||||
N|XNYS|202609|GMAB|ROUND|10000|LNNNN|533|7166281.79|208989|174636|34353|0|0|1449|700|4695|10726|6142|10641|0|0.009968|0.00029|0.015508|0.000451|0.018993|0.000553|0.017652|0.000514|0.026695|0.000777|34.357587||||||||||||||||||||98|27520|20244|24235.978501
N|XNYS|202609|GMAB|ROUND|10000|LNNYN|10131|137983266|4192826|4190597|2229|0|2229|0|0|0|0|0|0|0|-0.015716|-0.000468|-0.009838|-0.000293|-0.010718|-0.000319|-0.007102|-0.000211|0.027851|0.000829|33.583811||||||||||||||||||||9|0|0|0.008937
N|XNYS|202609|GMAB|ROUND|10000|LNYNN|7|100763.44|2918|1549|1369|0|1050|0|319|0|0|0|0|0|0.030592|0.000896|0.025705|0.000753|0.043857|0.001284|-0.04634|-0.001357|-0.111322|-0.00326|34.149138|0.02|0|0|0|1369|0.01|0.286991|0||0||||||||1719|0|4|0|0|0.286991
N|XNYS|202609|GMAB|ROUND|10000|LNYYN|7048|96630154.21|2846931|2841602|5329|0|5329|0|0|0|0|0|0|0|-0.00052|-0.000015|0.002203|0.000065|0.001325|0.000039|-0.022665|-0.000665|-0.041008|-0.001202|34.103556|0.021539|0.000976|0.000029|0.045304|5329|0.010281|0.013516|0||0||||||||20205|107|52|0|0|0.013516
N|XNYS|202609|GMAB|ROUND|10000|LYNNN|1|12452.88|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMAB|ROUND|10000|LYNYN|1496|20111596.83|580065|499888|80177|0|80177|0|0|0|0|0|0|0|-0.008627|-0.00025|-0.009943|-0.000288|-0.012864|-0.000372|-0.011235|-0.000325|-0.016401|-0.000474|34.571124|0.010684|0.012363|0.000358|1.157203|10696|0.00605|0.01474|61173|0.013725|8308|0.015893|0.014561||||||115072|936||||
N|XNYS|202609|GMAB|ROUND|20000|LNNNN|166|4764031.16|138820|121590|17230|0|0|4431|0|533|3137|4255|4874|0|0.002138|0.000062|0.007975|0.000231|0.006149|0.000178|-0.003064|-0.000089|-0.000901|-0.000026|34.467745||||||||||||||||||||24|12773|11799|21883.891331
N|XNYS|202609|GMAB|ROUND|20000|LNNYN|6850|188282612.01|5625785|5625437|348|0|348|0|0|0|0|0|0|0|-0.006897|-0.0002|0.00977|0.000283|-0.013276|-0.000385|0.036552|0.001061|0.047184|0.001369|34.462787||||||||||||||||||||5|0|0|0.00428
N|XNYS|202609|GMAB|ROUND|20000|LNYNN|3|73774.75|2125|500|1625|0|300|0|700|0|0|625|0|0|-0.010923|-0.000314|-0.006615|-0.00019|-0.040462|-0.001163|-0.003538|-0.000102|0.095538|0.002747|34.778308|0.02|0|0|0|1625|0.01|8654.349505|0||0||||||||1325|400|3|1186|1164|8654.349505
N|XNYS|202609|GMAB|ROUND|20000|LNYYN|10763|296000975.61|8586057|8582488|3569|0|3569|0|0|0|0|0|0|0|0.002225|0.000064|0.001538|0.000044|0.011656|0.000335|0.019801|0.00057|0.053967|0.001553|34.754735|0.022864|0.001967|0.000057|0.086029|3569|0.010448|0.011113|0||0||||||||25188|0|38|0|0|0.011113
N|XNYS|202609|GMAB|ROUND|20000|LYNYN|661|18685798.65|539957|512832|27125|0|27125|0|0|0|0|0|0|0|-0.002157|-0.000062|-0.004231|-0.000122|-0.00279|-0.000081|-0.002911|-0.000084|-0.007325|-0.000212|34.549749|0.011985|0.01141|0.00033|0.952013|4380|0.005192|0.013296|21458|0.013476|1287|0.011608|0.013544||||||49767|1184||||
N|XNYS|202609|GMAB|ROUND|200000|LNNNN|2|671273.46|19302|14922|4380|0|0|0|0|0|0|0|0|4380|0.023573|0.000681|0.016858|0.000487|0.011836|0.000342|-0.014169|-0.000409|-0.07158|-0.002067|34.627854||||||||||||||||||||2|9349|8660|1146873.769173
N|XNYS|202609|GMAB|ROUND|200000|LNNYN|14|4306770.93|124421|124421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMAB|ROUND|200000|LNYYN|6|1635594.79|46781|46781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMAB|ROUND|200000|LYNYN|230|396076369.05|11248868|11246919|1949|0|1949|0|0|0|0|0|0|0|0.006614|0.000189|-0.01822|-0.000522|-0.021493|-0.000615|-0.04961|-0.00142|-0.150441|-0.004306|34.935775|0.007948|0.009887|0.000283|1.244028|530|0.005868|0.010784|919|0.011018|500|0.01|0.014468||||||9500|0||||
N|XNYS|202609|GMAB|ROUND|5000|LNNNN|1966|13422041.02|390477|335662|54556|0|943|2864|1551|4398|13671|13919|16782|428|0.007953|0.000231|0.008303|0.000242|0.009083|0.000264|0.007524|0.000219|-0.000447|-0.000013|34.364603||||||||||||||||||||279|70235|48578|33407.815761
N|XNYS|202609|GMAB|ROUND|5000|LNNYN|18787|126022498.74|3707320|3704777|2533|10|2533|10|0|0|0|0|0|0|-0.01212|-0.000352|-0.013956|-0.000405|-0.04|-0.001161|0.033944|0.000985|0.103425|0.003001|34.466294||||||||||||||||||||31|217|217|0.012902
N|XNYS|202609|GMAB|ROUND|5000|LNYNN|34|240203.28|6954|3694|3260|0|2167|0|229|453|256|155|0|0|0.010003|0.000289|0.01084|0.000313|0.024304|0.000702|-0.05769|-0.001667|-0.11335|-0.003275|34.610302|0.027641|0.006083|0.000176|0.220064|3260|0.010779|736.364576|0||0||||||||3448|0|15|773|727|736.364576
N|XNYS|202609|GMAB|ROUND|5000|LNYYN|5033|34169603.9|1009759|1003503|6256|0|6256|0|0|0|0|0|0|0|0.002262|0.000066|-0.003563|-0.000104|0.00534|0.000156|0.003961|0.000116|-0.007575|-0.000221|34.269702|0.021642|0.00048|0.000014|0.022158|6256|0.010581|0.013493|0||0||||||||9403|96|50|60|60|0.013493
N|XNYS|202609|GMAB|ROUND|5000|LYNNN|12|77437.03|2225|1507|718|0|718|0|0|0|0|0|0|0|0.01|0.000287|0.032925|0.000947|0.058942|0.001694|0.071337|0.002051|0.082716|0.002378|34.785648|0.013579|0.008008|0.00023|0.589744|300|0.006667|0.013707|418|0.026332|0||||||||744|0||||
N|XNYS|202609|GMAB|ROUND|5000|LYNYN|5154|34670705.68|1004728|881409|123282|37|123282|37|0|0|0|0|0|0|-0.007729|-0.000224|-0.007751|-0.000225|-0.009133|-0.000265|-0.009547|-0.000277|0.00031|0.000009|34.492139|0.010464|0.009209|0.000267|0.880059|24154|0.005918|0.012968|95107|0.013366|4058|0.016156|0.010405||||||179437|1509||||
N|XNYS|202609|GMAB|ROUND|50000|LNNNN|63|4477921.5|127850|116157|11693|0|309|4|0|2951|5800|2629|0|0|0.03373|0.000979|0.025897|0.000752|0.05396|0.001567|0.072417|0.002103|0.06374|0.001851|34.441293||||||||||||||||||||7|10288|8903|7666.68836
N|XNYS|202609|GMAB|ROUND|50000|LNNYN|89|7931413.64|230216|229912|304|0|304|0|0|0|0|0|0|0|-0.033289|-0.000941|-0.016842|-0.000476|-0.053289|-0.001507|-0.014079|-0.000398|-0.040921|-0.001157|35.361974||||||||||||||||||||4|0|0|0.01037
N|XNYS|202609|GMAB|ROUND|50000|LNYYN|22|1573185.56|45801|45243|558|0|558|0|0|0|0|0|0|0|-0.002258|-0.000066|-0.0181|-0.000531|-0.030645|-0.0009|-0.024695|-0.000725|0.030502|0.000895|34.069032|0.02|0|0|0|558|0.01|0.006593|0||0||||||||6320|0|4|0|0|0.006593
N|XNYS|202609|GMAB|ROUND|50000|LYNYN|237|20737441.78|604959|591496|13463|0|13463|0|0|0|0|0|0|0|-0.029476|-0.000853|-0.026255|-0.00076|-0.012148|-0.000352|-0.011555|-0.000334|-0.021625|-0.000626|34.548447|0.009678|0.017098|0.000495|1.766615|3732|0.005548|0.012767|6120|0.012937|3611|0.019565|0.031682||||||46355|303||||
N|XNYS|202609|GMAR|ODD|0|LNNNN|4|405.93|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMAR|ODD|0|LYNYN|11|676.9|15|7|8|0|8|0|0|0|0|0|0|0|0.06625|0.00147|0.06625|0.00147|0.06625|0.00147|0.0675|0.001498|0.0675|0.001498|45.066875|0.09625|0.06625|0.00147|0.688312|8|0.015|0.013868|0||0||||||||8|0||||
N|XNYS|202609|GMAR|ODD|1000|LNNYN|1|3390.75|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMAR|ODD|1000|LNYYN|4|8013.82|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMAR|ODD|1000|LYNYN|1|4470.84|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMAR|ODD|250|LNYYN|8|3662.52|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMAR|ODD|250|LYNYN|2|540.66|12|0|12|0|12|0|0|0|0|0|0|0|0.065|0.001441|0.065|0.001441|0.065|0.001441|0.065|0.001441|0.065|0.001441|45.1025|0.095|0.065|0.001441|0.684211|12|0.015|0.013514|0||0||||||||12|0||||
N|XNYS|202609|GMAR|ROUND|1000|LNNNN|293|1324850|29300|29200|100|0|0|0|0|0|0|0|0|100|-0.08|-0.001774|-0.08|-0.001774|-0.08|-0.001774|-0.08|-0.001774|-0.08|-0.001774|45.085||||||||||||||||||||1|709|509|455966.80557
N|XNYS|202609|GMAR|ROUND|1000|LNNYN|3|13572|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMAR|ROUND|1000|LNYYN|139|627432|13900|13800|100|0|100|0|0|0|0|0|0|0|0.09|0.001997|0.09|0.001997|0.09|0.001997|0.09|0.001997|0.09|0.001997|45.075|0.11|0.09|0.001997|0.818182|100|0.01|0.007447|0||0||||||||100|0|1|0|0|0.007447
N|XNYS|202609|GMAR|ROUND|1000|LYNYN|29|131282.16|2909|2309|600|0|600|0|0|0|0|0|0|0|0.07|0.001553|0.07|0.001553|0.07|0.001553|0.068333|0.001516|0.068333|0.001516|45.085833|0.091667|0.071667|0.00159|0.781818|400|0.015|0.011679|200|0.00626|0||||||||600|0||||
N|XNYS|202609|GMAR|ROUND|10000|LNNYN|5|54923.17|1218|1218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMAR|ROUND|10000|LNYYN|17|274589.61|6083|5783|300|0|300|0|0|0|0|0|0|0|0.09|0.001997|0.09|0.001997|0.09|0.001997|0.09|0.001997|0.09|0.001997|45.075|0.11|0.09|0.001997|0.818182|300|0.01|0.016153|0||0||||||||300|0|1|0|0|0.016153
N|XNYS|202609|GMAR|ROUND|10000|LYNYN|11|171352|3800|3000|800|0|800|0|0|0|0|0|0|0|0.06375|0.001411|0.0475|0.001051|0.0475|0.001051|0.0475|0.001051|0.05375|0.00119|45.181875|0.07125|0.06375|0.001411|0.894737|300|0.01|0.017009|500|0.012998|0||||||||700|100||||
N|XNYS|202609|GMAR|ROUND|20000|LNYYN|58|1682204|37250|37250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMAR|ROUND|20000|LYNYN|3|94542|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMAR|ROUND|5000|LNNYN|1|9066|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMAR|ROUND|5000|LNYYN|35|277771.98|6150|5850|300|0|300|0|0|0|0|0|0|0|0.076667|0.001701|0.076667|0.001701|0.076667|0.001701|0.076667|0.001701|0.076667|0.001701|45.075|0.11|0.076667|0.001701|0.69697|300|0.016667|0.010692|0||0||||||||400|0|2|0|0|0.010692
N|XNYS|202609|GMAR|ROUND|5000|LYNYN|19|158754.15|3523|3123|400|0|400|0|0|0|0|0|0|0|0.075|0.001661|0.065|0.001439|0.065|0.001439|0.065|0.001439|0.07|0.00155|45.1575|0.085|0.075|0.001661|0.882353|200|0.01|0.012361|200|0.010785|0||||||||400|0||||
N|XNYS|202609|GMAR|ROUND|50000|LNNYN|1|89780|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMAR|ROUND|50000|LNYYN|151|13647559|302700|302700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMAY|ODD|0|LNNNN|8|393.51|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMAY|ODD|0|LYNYN|1|88.38|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMAY|ODD|1000|LNNNN|1|2560.12|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMAY|ODD|1000|LNNYN|1|1538.95|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMAY|ODD|1000|LNYYN|13|28716.47|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMAY|ODD|1000|LYNYN|1|1223.6|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMAY|ODD|250|LNYYN|11|5093.79|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMAY|ODD|250|LYNYN|1|881.6|20|0|20|0|20|0|0|0|0|0|0|0|0.07|0.001587|0.07|0.001587|0.07|0.001587|0.07|0.001587|0.07|0.001587|44.115|0.07|0.07|0.001587|1|0|||20|0.016966|0||||||||20|0||||
N|XNYS|202609|GMAY|ROUND|1000|LNNNN|1344|5889036|134400|134400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|220|0|
N|XNYS|202609|GMAY|ROUND|1000|LNNYN|4|17562|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMAY|ROUND|1000|LNYYN|104|458600.62|10414|8514|1900|0|1900|0|0|0|0|0|0|0|0.061053|0.001383|0.061053|0.001383|0.064211|0.001455|0.067895|0.001538|0.061053|0.001383|44.136842|0.088421|0.061053|0.001383|0.690476|1900|0.013684|0.01289|0||0||||||||1900|0|19|0|0|0.01289
N|XNYS|202609|GMAY|ROUND|1000|LYNYN|29|127664.02|2907|2407|500|0|500|0|0|0|0|0|0|0|0.086|0.001948|0.086|0.001948|0.084|0.001903|0.076|0.001722|0.07|0.001586|44.147|0.086|0.086|0.001948|1|0|||500|0.015047|0||||||||500|0||||
N|XNYS|202609|GMAY|ROUND|10000|LNNYN|1|10358.8|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMAY|ROUND|10000|LNYYN|9|132165|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMAY|ROUND|10000|LYNYN|4|49929|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMAY|ROUND|20000|LNYYN|15|488047.62|11083|10483|600|0|600|0|0|0|0|0|0|0|0.04|0.000909|0.04|0.000909|0.04|0.000909|0.04|0.000909|0.04|0.000909|44|0.06|0.04|0.000909|0.666667|600|0.01|0.01419|0||0||||||||1100|0|1|0|0|0.01419
N|XNYS|202609|GMAY|ROUND|20000|LYNYN|2|70259|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMAY|ROUND|200000|LNYYN|1|211056|4800|4000|800|0|800|0|0|0|0|0|0|0|0.04|0.000909|0.04|0.000909|0.04|0.000909|0.04|0.000909|0.04|0.000909|43.99|0.06|0.04|0.000909|0.666667|800|0.01|0.007774|0||0||||||||500|300|1|0|0|0.007774
N|XNYS|202609|GMAY|ROUND|5000|LNNNN|2|12739.12|289|169|120|0|0|0|0|0|0|0|100|20|-0.07|-0.001587|-0.07|-0.001587|-0.07|-0.001587|-0.07|-0.001587|-0.07|-0.001587|44.115||||||||||||||||||||1|100|100|213806.856825
N|XNYS|202609|GMAY|ROUND|5000|LNNYN|7|64105.36|1458|1458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMAY|ROUND|5000|LNYYN|34|269613.02|6120|6120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMAY|ROUND|5000|LYNYN|9|69149.87|1575|1575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMAY|ROUND|50000|LNNYN|4|350640|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMAY|ROUND|50000|LNYYN|22|1874868|42700|41900|800|0|800|0|0|0|0|0|0|0|0.02|0.000456|0|0|0.04|0.000912|0.04|0.000912|0.21|0.004787|43.87|0.04|0.02|0.000456|0.5|800|0.01|0.018755|0||0||||||||1000|0|1|0|0|0.018755
N|XNYS|202609|GMAY|ROUND|50000|LYNYN|2|184653|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GME|ODD|0|LNNNN|29102|2758980.58|129027|76804|52186|0|871|1716|2311|8856|17970|10316|9222|924|0.007397|0.000342|0.007804|0.000361|0.007945|0.000367|0.009196|0.000425|0.007422|0.000343|21.63333||||||||||||||||||||12368|77030|42632|46478.079938
N|XNYS|202609|GME|ODD|0|LNNYN|5427|579766.29|26455|25728|727|0|727|0|0|0|0|0|0|0|-0.010908|-0.000488|-0.008542|-0.000382|-0.006396|-0.000286|-0.015585|-0.000698|0.016479|0.000738|22.337111||||||||||||||||||||182|74|74|0.012936
N|XNYS|202609|GME|ODD|0|LNYNN|755|77178.49|3575|2771|804|0|353|68|44|147|134|50|8|0|0.008358|0.000386|0.010473|0.000483|0.005087|0.000235|0.010597|0.000489|-0.009391|-0.000433|21.668856|0.027637|0.004415|0.000204|0.159766|804|0.011611|2064.414925|0||0||||||||820|0|178|1403|1106|2064.414925
N|XNYS|202609|GME|ODD|0|LNYYN|3034|275751.72|12497|10160|2337|0|2337|0|0|0|0|0|0|0|-0.002542|-0.000113|-0.003894|-0.000174|0.002003|0.000089|-0.007125|-0.000318|-0.009842|-0.000439|22.434168|0.028412|0.005083|0.000227|0.178916|2337|0.011665|0.011204|0||0||||||||2370|0|595|62|62|0.011204
N|XNYS|202609|GME|ODD|0|LYNNN|2443|274639.99|13108|11898|1204|6|632|198|68|93|105|95|19|0|0.003983|0.000182|0.003793|0.000173|0.005554|0.000254|0.001025|0.000047|-0.006777|-0.00031|21.877909|0.005868|0.004298|0.000196|0.732394|134|0.00709|0.013137|1076|3118.074518|0||||||||1210|0||||
N|XNYS|202609|GME|ODD|0|LYNYN|17188|1439236.91|65940|39875|26065|0|26051|14|0|0|0|0|0|0|0.001408|0.000064|0.00107|0.000049|0.000471|0.000022|-0.000733|-0.000033|-0.008418|-0.000385|21.889872|0.011051|0.009129|0.000417|0.826066|4591|0.005955|0.014301|21258|0.013359|216|0.010602|0.013349||||||26185|0||||
N|XNYS|202609|GME|ODD|0|MXXNN|8|764.08|34|0|34|0|34|0|0|0|0|0|0|0|0.006765|0.000301|0.007353|0.000327|0.012941|0.000576|0.003529|0.000157|0.080294|0.003573|22.470735|0.015|0.013824|0.000615|0.921569|4|0.005|0.021261|30|0.019272|0||||||||34|0||||
N|XNYS|202609|GME|ODD|1000|LNNNN|58612|78394076.78|3456238|2866876|589001|0|19916|29153|33361|119441|211961|107937|62991|4241|0.007226|0.000319|0.007318|0.000323|0.00858|0.000379|0.009472|0.000419|0.008114|0.000359|22.621828||||||||||||||||||||10397|1113234|546869|22830.356771
N|XNYS|202609|GME|ODD|1000|LNNYN|7853|11917830.61|534138|515039|19099|0|19005|94|0|0|0|0|0|0|-0.005929|-0.000262|-0.005313|-0.000235|-0.004663|-0.000206|-0.004853|-0.000214|-0.003065|-0.000135|22.631766||||||||||||||||||||323|2049|2047|0.012371
N|XNYS|202609|GME|ODD|1000|LNYNN|3374|4451995.56|194612|159596|35016|0|8387|4463|3024|7872|8223|2116|931|0|0.006018|0.00026|0.005136|0.000222|0.001706|0.000074|-0.000101|-0.000004|-0.000205|-0.000009|23.103548|0.022995|0.001236|0.000053|0.053752|35016|0.010879|3529.346245|0||0||||||||37148|0|683|68656|42624|3529.346245
N|XNYS|202609|GME|ODD|1000|LNYYN|2805|4023826.1|176957|128492|48465|0|48465|0|0|0|0|0|0|0|-0.002465|-0.000108|-0.002195|-0.000096|-0.000506|-0.000022|-0.005992|-0.000262|-0.008814|-0.000386|22.857092|0.02622|0.003669|0.000161|0.139917|48465|0.011276|0.011698|0||0||||||||51614|0|856|1760|1760|0.011698
N|XNYS|202609|GME|ODD|1000|LYNNN|11971|15602265.13|686912|590421|95912|579|16376|8600|6360|17382|27441|13395|6937|0|0.006283|0.000274|0.006732|0.000294|0.00685|0.000299|0.006389|0.000279|0.006476|0.000282|22.929037|0.003103|0.00292|0.000127|0.94089|2881|0.005852|0.012408|92809|7974.727533|801|0.01|646.95148||||||101251|0||||
N|XNYS|202609|GME|ODD|1000|LYNYN|19429|27910730.99|1246220|849307|396153|760|395652|1213|0|48|0|0|0|0|-0.002503|-0.000112|-0.002621|-0.000117|-0.003987|-0.000179|-0.005459|-0.000245|-0.005133|-0.00023|22.303554|0.010779|0.008964|0.000402|0.831557|71596|0.005644|0.012126|320897|0.024545|4420|0.0099|0.016632||||||416577|0||||
N|XNYS|202609|GME|ODD|250|LNNNN|40169|26469251.37|1284898|1008201|276522|0|10975|13587|16362|52344|94416|48889|36906|3043|0.007253|0.000348|0.007384|0.000354|0.008639|0.000414|0.007496|0.000359|0.009167|0.00044|20.853869||||||||||||||||||||9717|500605|263532|29849.01764
N|XNYS|202609|GME|ODD|250|LNNYN|7400|4447327.67|205242|198796|6446|0|6446|0|0|0|0|0|0|0|-0.007521|-0.000341|-0.00875|-0.000397|-0.003624|-0.000164|-0.005226|-0.000237|-0.028984|-0.001315|22.045866||||||||||||||||||||232|935|691|0.010828
N|XNYS|202609|GME|ODD|250|LNYNN|2362|1661248.27|78605|63948|14657|0|4317|1714|1070|2434|3287|1366|469|0|0.003925|0.000193|0.005515|0.000271|0.004037|0.000198|0.003628|0.000178|0.021347|0.001049|20.359805|0.022218|0.001252|0.000061|0.056349|14657|0.010483|4525.722618|0||0||||||||15602|0|437|32080|23737|4525.722618
N|XNYS|202609|GME|ODD|250|LNYYN|2320|1439816.72|67234|49568|17666|0|17666|0|0|0|0|0|0|0|-0.003971|-0.000186|-0.004513|-0.000211|-0.001623|-0.000076|0.001082|0.000051|-0.012328|-0.000577|21.354076|0.025744|0.003375|0.000158|0.131093|17666|0.011184|0.010777|0||0||||||||18032|0|578|1010|990|0.010777
N|XNYS|202609|GME|ODD|250|LYNNN|7357|5049091.04|239226|211619|27469|138|7522|3297|1678|3418|6147|3053|2342|150|0.006285|0.00031|0.006623|0.000327|0.003529|0.000174|0.003552|0.000175|0.008827|0.000435|20.27671|0.003899|0.002981|0.000147|0.764608|2250|0.005791|0.012984|25321|10754.565629|36|0.01|0.130218||||||29189|0||||
N|XNYS|202609|GME|ODD|250|LYNYN|13508|8324868.5|393623|263468|129926|229|129816|286|0|53|0|0|0|0|-0.00145|-0.000068|-0.002642|-0.000124|-0.004474|-0.000209|-0.004938|-0.000231|-0.012388|-0.00058|21.36843|0.011084|0.0088|0.000412|0.793935|28572|0.005758|0.118666|100049|0.0389|1534|0.010342|0.007355||||||132837|0||||
N|XNYS|202609|GME|ODD|250|MXXNN|9|5973.88|291|0|291|0|291|0|0|0|0|0|0|0|0.006838|0.000333|0.006014|0.000293|0.005464|0.000266|-0.008076|-0.000393|-0.03|-0.001462|20.525034|0.016667|0.010275|0.000501|0.616495|76|0.012237|0.020603|215|0.023283|0||||||||291|0||||
N|XNYS|202609|GME|ROUND|1000|LNNNN|209560|535666926.85|24150463|19756802|4388496|0|100816|200200|208063|776528|1517172|908378|654442|22897|0.007081|0.00032|0.007354|0.000333|0.007622|0.000345|0.007858|0.000355|0.006176|0.000279|22.117456||||||||||||||||||||37918|7087201|3389709|22120.539769
N|XNYS|202609|GME|ROUND|1000|LNNYN|91095|305746075.16|14072068|13954346|117622|100|117172|550|0|0|0|0|0|0|-0.011262|-0.000507|-0.005955|-0.000268|0.00015|0.000007|-0.009616|-0.000433|-0.013223|-0.000595|22.229465||||||||||||||||||||981|16763|14579|0.010929
N|XNYS|202609|GME|ROUND|1000|LNYNN|13172|31405001.58|1375970|1196521|179332|0|45496|24565|15132|37275|37954|11005|7822|83|0.004469|0.000199|0.004929|0.00022|0.007893|0.000352|0.008716|0.000388|0.017162|0.000764|22.454278|0.021332|0.000854|0.000038|0.040047|179332|0.010239|5270.635707|0||0||||||||199139|1415|1788|403022|254496|5270.635707
N|XNYS|202609|GME|ROUND|1000|LNYYN|20202|69331840.59|3180708|3042155|138465|88|138369|184|0|0|0|0|0|0|-0.003665|-0.000167|-0.005675|-0.000258|0.002808|0.000128|0.000441|0.00002|-0.000514|-0.000023|21.992834|0.025546|0.001033|0.000047|0.040435|138553|0.012257|0.01137|0||0||||||||189589|2329|1288|6898|6652|0.01137
N|XNYS|202609|GME|ROUND|1000|LYNNN|36720|88240368.47|3937658|3262388|669795|5329|208538|132735|43784|106548|105937|44344|31921|1317|0.00233|0.000104|0.002454|0.00011|0.003237|0.000144|0.003603|0.000161|0.005158|0.00023|22.412398|0.007832|0.007739|0.000345|0.988042|44651|0.005708|0.017921|608442|7334.776569|22031|0.010134|3275.140179||||||741081|6861||||
N|XNYS|202609|GME|ROUND|1000|LYNYN|144421|476506056.93|21745461|18192304|3543758|9399|3539860|13246|0|51|0|0|0|0|-0.004906|-0.000222|-0.005467|-0.000247|-0.006515|-0.000295|-0.006933|-0.000314|-0.005524|-0.00025|22.100242|0.010319|0.007704|0.000349|0.746516|959637|0.005213|0.012886|2559702|0.020132|33818|0.010515|0.012612||||||4159953|32785||||
N|XNYS|202609|GME|ROUND|1000|MXXNN|5|20182.5|1050|0|900|150|700|250|100|0|0|0|0|0|0.008095|0.000421|0.01|0.00052|0.019524|0.001015|0.034286|0.001783|-0.029524|-0.001535|19.230238|0.017619|0.016667|0.000867|0.945946|250|0.01|0.066324|600|0.050283|200|0.01|0.656787||||||950|0||||
N|XNYS|202609|GME|ROUND|10000|LNNNN|6668|91601614.87|4127585|2620737|1496388|1376|23853|36643|35176|222693|555097|345159|256315|22828|0.008448|0.000381|0.009321|0.000421|0.010448|0.000472|0.009895|0.000447|0.008291|0.000374|22.149888||||||||||||||||||||2600|1431450|824571|36705.069263
N|XNYS|202609|GME|ROUND|10000|LNNYN|7601|110251211.92|4772259|4765612|6647|0|6647|0|0|0|0|0|0|0|-0.00779|-0.000332|-0.005171|-0.00022|-0.017629|-0.000751|-0.015633|-0.000666|-0.039476|-0.001682|23.463553||||||||||||||||||||32|937|837|0.009113
N|XNYS|202609|GME|ROUND|10000|LNYNN|157|2224399.33|101140|35118|66022|0|21058|11046|3507|9116|14481|5114|1700|0|0.006164|0.000277|0.005067|0.000228|0.012902|0.00058|-0.00198|-0.000089|0.009918|0.000446|22.241737|0.026065|0.002792|0.000126|0.107114|66022|0.011637|4570.449156|0||0||||||||54409|16028|110|27569|18564|4570.449156
N|XNYS|202609|GME|ROUND|10000|LNYYN|7907|121504685.84|5405501|5381336|23765|400|23765|400|0|0|0|0|0|0|-0.001939|-0.000085|-0.004973|-0.000218|0.005587|0.000245|0.012455|0.000545|-0.030832|-0.00135|22.842401|0.028296|0.003961|0.000173|0.139987|24165|0.012168|0.026507|0||0||||||||70537|1922|125|805|755|0.026507
N|XNYS|202609|GME|ROUND|10000|LYNNN|229|3101619.61|142069|77781|59062|5226|40926|8092|1857|5594|5242|1870|707|0|0.005496|0.000252|0.006371|0.000292|0.007341|0.000336|0.014783|0.000677|0.001365|0.000063|21.826306|0.009075|0.008177|0.000375|0.901001|7720|0.005225|0.048197|55422|1377.082737|1146|0.01|118.872997||||||55221|9497||||
N|XNYS|202609|GME|ROUND|10000|LYNYN|17699|245619280.41|11082048|7998196|3029182|54670|3024692|58275|585|300|0|0|0|0|-0.007742|-0.00035|-0.008052|-0.000364|-0.008605|-0.000389|-0.010134|-0.000458|-0.009338|-0.000422|22.141368|0.010633|0.010321|0.000466|0.970625|225285|0.00545|0.077996|2795609|0.037598|62958|0.011853|0.024008||||||3839579|50217||||
N|XNYS|202609|GME|ROUND|10000|MXXNN|1|15876|700|0|200|500|200|416|84|0|0|0|0|0|-0.01|-0.000441|-0.01|-0.000441|0.01|0.000441|-0.07|-0.003087|0.03|0.001323|22.675|0.01|0.01|0.000441|1|0|||700|0.71822|0||||||||700|0||||
N|XNYS|202609|GME|ROUND|20000|LNNNN|2959|84709679.23|3809752|2293953|1507973|1681|30720|41935|61132|239892|526164|314325|256000|39486|0.0087|0.00039|0.010291|0.000461|0.013792|0.000618|0.018163|0.000813|0.022799|0.001021|22.335344||||||||||||||||||||1267|1162197|739692|43797.145673
N|XNYS|202609|GME|ROUND|20000|LNNYN|2537|70206921.59|3048214|3037543|10671|0|10671|0|0|0|0|0|0|0|-0.017019|-0.000725|-0.012633|-0.000538|0.026473|0.001128|0.010907|0.000465|-0.023169|-0.000987|23.468503||||||||||||||||||||18|40|40|0.015941
N|XNYS|202609|GME|ROUND|20000|LNYNN|114|3362668.22|153440|49906|103534|0|30654|10952|6734|9543|28186|8074|9391|0|0.010967|0.000505|0.011155|0.000514|0.00898|0.000414|0.009091|0.000419|0.018543|0.000854|21.714148|0.025464|0.003922|0.000181|0.154008|103534|0.010771|7557.195645|0||0||||||||64639|42231|78|28782|20532|7557.195645
N|XNYS|202609|GME|ROUND|20000|LNYYN|1957|51111521.86|2249407|2236556|12851|0|12851|0|0|0|0|0|0|0|0.020658|0.000925|0.016315|0.000731|0.016214|0.000726|-0.004972|-0.000223|0.113106|0.005067|22.324134|0.025408|0.002457|0.00011|0.096686|12851|0.011476|0.009904|0||0||||||||43078|4296|46|204|104|0.009904
N|XNYS|202609|GME|ROUND|20000|LYNNN|88|2473461.32|109643|34345|74561|737|55794|11017|2139|2768|2609|0|971|0|0.015135|0.000671|0.018292|0.000811|0.017823|0.00079|0.023538|0.001044|0.038574|0.001711|22.549762|0.009026|0.008583|0.000381|0.950928|7435|0.005067|0.029345|65763|683.46038|2100|0.01|0.023837||||||58272|17155||||
N|XNYS|202609|GME|ROUND|20000|LYNYN|8735|260440366.55|11704375|8571301|2989501|143573|2989049|138519|5238|268|0|0|0|0|-0.00718|-0.000322|-0.007474|-0.000336|-0.008074|-0.000362|-0.008229|-0.000369|-0.00994|-0.000446|22.27653|0.010648|0.010576|0.000475|0.993173|197480|0.005226|0.106027|2853844|0.052156|81750|0.011231|0.134033||||||3843083|52030||||
N|XNYS|202609|GME|ROUND|200000|LNNNN|210|130777627.52|5991536|4296572|1342115|0|152630|111889|50970|271607|152275|259473|243972|99299|0.017912|0.000824|0.01975|0.000909|0.028597|0.001316|0.02326|0.001071|0.034916|0.001607|21.727951||||||||||||||||||||88|1049367|991266|74205.149521
N|XNYS|202609|GME|ROUND|200000|LNNYN|72|24902716.64|1161652|1056919|104733|0|104733|0|0|0|0|0|0|0|-0.014646|-0.000681|-0.006043|-0.000281|0.008444|0.000392|-0.011527|-0.000536|-0.01754|-0.000815|21.518234||||||||||||||||||||16|11|11|0.005807
N|XNYS|202609|GME|ROUND|200000|LNYNN|23|10304606.53|496701|281128|215573|0|59594|86680|0|115|55167|14017|0|0|0.016818|0.00081|0.028212|0.001358|0.036162|0.001741|0.053765|0.002589|-0.075703|-0.003645|20.76733|0.0267|0.006581|0.000317|0.246467|215573|0.01006|2131.517009|0||0||||||||19800|199101|15|46173|43369|2131.517009
N|XNYS|202609|GME|ROUND|200000|LNYYN|27|9286658.36|428456|410944|17512|0|17512|0|0|0|0|0|0|0|-0.029151|-0.001578|-0.019335|-0.001046|-0.009566|-0.000518|-0.000265|-0.000014|0.065256|0.003532|18.475821|0.020263|0.000018|0.000001|0.000902|17512|0.010122|0.009266|0||0||||||||6700|16299|7|0|0|0.009266
N|XNYS|202609|GME|ROUND|200000|LYNNN|1|282960|12000|11321|440|239|333|239|107|0|0|0|0|0|-0.031473|-0.001334|-0.051473|-0.002182|-0.051473|-0.002182|-0.071473|-0.00303|-0.031473|-0.001334|23.585|0.01|0.008527|0.000362|0.852725|100|0.005|0.029223|579|1.178132|0||||||||1300|0||||
N|XNYS|202609|GME|ROUND|200000|LYNYN|831|275412557.24|12889680|11405892|1381117|102671|1326415|157223|150|0|0|0|0|0|-0.019412|-0.000886|-0.02135|-0.000975|-0.031572|-0.001442|-0.037529|-0.001714|-0.029916|-0.001366|21.899484|0.011021|0.014996|0.000685|1.360676|20697|0.008533|0.042482|1201117|0.071484|261974|0.011931|0.094421||||||1371861|85727||||
N|XNYS|202609|GME|ROUND|200000|MXXNN|1|237400|10000|0|2560|7440|100|200|9700|0|0|0|0|0|0.1583|0.006684|0.204748|0.008645|-0.085252|-0.003599|0.034748|0.001467|0.104748|0.004423|23.685|0.11|0.174748|0.007378|1.588618|200|0.01|0.433201|200|1.348012|9600|0.033931|2.110389||||||200|200||||
N|XNYS|202609|GME|ROUND|5000|LNNNN|14771|107557177.64|4887165|3329855|1551065|675|19848|33209|42783|252153|556948|364349|267557|14893|0.007561|0.000345|0.008107|0.00037|0.009681|0.000442|0.011276|0.000515|0.011805|0.000539|21.906739||||||||||||||||||||4829|1791634|1003067|31932.994021
N|XNYS|202609|GME|ROUND|5000|LNNYN|24522|184216919.73|8025836|8012209|13627|0|13627|0|0|0|0|0|0|0|-0.012385|-0.00055|-0.011245|-0.000499|0.000875|0.000039|0.008636|0.000383|0.025035|0.001111|22.523817||||||||||||||||||||99|6447|5232|0.007132
N|XNYS|202609|GME|ROUND|5000|LNYNN|255|1868243.65|85600|41359|44241|0|17258|3691|1169|6693|8451|4431|2548|0|0.008494|0.000387|0.011662|0.000531|0.007725|0.000352|0.011424|0.00052|-0.000622|-0.000028|21.968514|0.023543|0.00204|0.000093|0.086657|44241|0.010752|5879.699226|0||0||||||||43846|2921|136|27553|20348|5879.699226
N|XNYS|202609|GME|ROUND|5000|LNYYN|7885|64220257.66|2938375|2912508|25512|355|25512|355|0|0|0|0|0|0|-0.001238|-0.000056|-0.004414|-0.0002|0.00256|0.000116|0.006035|0.000274|0.000058|0.000003|22.028115|0.02533|0.002825|0.000128|0.111523|25867|0.011252|0.012513|0||0||||||||60561|650|190|3202|3102|0.012513
N|XNYS|202609|GME|ROUND|5000|LYNNN|754|5325281.64|242017|156172|82457|3388|50631|11261|3077|7690|9867|2637|682|0|0.004309|0.000195|0.005317|0.000241|0.003501|0.000159|0.002007|0.000091|-0.00107|-0.000048|22.07833|0.006844|0.005314|0.000241|0.776458|13540|0.005299|0.038091|71697|1767.769061|608|0.01|0.160216||||||80894|8298||||
N|XNYS|202609|GME|ROUND|5000|LYNYN|42672|306093667.2|13935051|10810900|3110424|13477|3108016|15426|12|447|0|0|0|0|-0.007555|-0.000342|-0.008016|-0.000363|-0.008796|-0.000398|-0.00918|-0.000416|-0.0083|-0.000376|22.080795|0.010374|0.009628|0.000436|0.928094|297923|0.005311|0.018229|2787299|0.025463|38679|0.010787|0.018082||||||3968427|54543||||
N|XNYS|202609|GME|ROUND|5000|MXXNN|3|25370|1250|0|1162|88|1162|88|0|0|0|0|0|0|0.005648|0.000278|0.005648|0.000278|0.001648|0.000081|0.001648|0.000081|0.009648|0.000475|20.299|0.01|0.005648|0.000278|0.5648|544|0.005|0.037449|706|0.069286|0||||||||1250|0||||
N|XNYS|202609|GME|ROUND|50000|LNNNN|918|83786590.47|3770642|1838699|1881411|253|66681|123716|77248|314135|576264|330057|307680|85883|0.011373|0.000513|0.014999|0.000676|0.01762|0.000794|0.019195|0.000865|0.017595|0.000793|22.179896||||||||||||||||||||503|1222885|967698|112164.742388
N|XNYS|202609|GME|ROUND|50000|LNNYN|368|32411261.13|1473624|1459938|13686|0|13686|0|0|0|0|0|0|0|-0.02747|-0.001142|-0.027465|-0.001142|0.002886|0.00012|0.024571|0.001022|-0.005842|-0.000243|24.052752||||||||||||||||||||9|513|363|0.010655
N|XNYS|202609|GME|ROUND|50000|LNYNN|50|5098159.94|236524|87457|148958|109|22688|59369|6191|18064|34654|0|8101|0|0.01613|0.00076|0.017179|0.00081|0.012271|0.000578|0.008612|0.000406|-0.037128|-0.00175|21.214087|0.027756|0.006471|0.000305|0.233158|149067|0.010642|3240.212445|0||0||||||||38890|113754|35|35410|27771|3240.212445
N|XNYS|202609|GME|ROUND|50000|LNYYN|125|10728184.48|481726|478930|2796|0|2796|0|0|0|0|0|0|0|-0.009288|-0.000431|-0.010701|-0.000496|-0.032067|-0.001487|-0.0222|-0.00103|-0.033308|-0.001545|21.562268|0.023755|0.001252|0.000058|0.052695|2796|0.011252|0.009704|0||0||||||||27081|100|17|0|0|0.009704
N|XNYS|202609|GME|ROUND|50000|LYNNN|34|3845357.35|175257|26753|147654|850|40925|30322|49537|14781|8437|2|4500|0|0.009479|0.000433|-0.001602|-0.000073|0.01939|0.000885|0.003421|0.000156|0.055671|0.002542|21.900186|0.012942|0.015795|0.000721|1.220503|1946|0.005|0.058735|140531|1138.462882|6027|0.036771|3.454987||||||37827|106200||||
N|XNYS|202609|GME|ROUND|50000|LYNYN|3372|295213491.1|13763091|10967757|2635169|160165|2608327|182560|4233|214|0|0|0|0|-0.010639|-0.000482|-0.012203|-0.000553|-0.01478|-0.00067|-0.014811|-0.000671|-0.010604|-0.000481|22.062081|0.010849|0.011584|0.000525|1.067827|85371|0.005533|0.141305|2573158|0.058011|136805|0.01097|0.067443||||||3135173|86797||||
N|XNYS|202609|GME|ROUND|50000|MXXNN|1|134119.15|5671|0|4341|1330|100|0|5571|0|0|0|0|0|0.11954|0.00506|0.18954|0.008023|-0.24046|-0.010178|-0.12046|-0.005099|0.09954|0.004213|23.625|0.05|0.23954|0.010139|4.790795|0|||100|0.029585|5571|0.096471|5.721642||||||700|0||||
N|XNYS|202609|GME+|ODD|0|LNNNN|3292|246242.29|98912|77430|21470|0|658|1373|3665|1399|1946|2688|5980|3761|-0.003919|-0.001563|-0.005876|-0.002343|-0.00635|-0.002533|-0.006454|-0.002574|-0.007939|-0.003167|2.50725||||||||||||||||||||901|21334|11591|331316.321376
N|XNYS|202609|GME+|ODD|0|LNNYN|5739|630120.86|248811|243855|4956|0|4956|0|0|0|0|0|0|0|-0.017504|-0.007057|-0.017906|-0.007219|-0.021045|-0.008484|-0.017861|-0.007201|-0.011788|-0.004752|2.480497||||||||||||||||||||186|15|15|0.010304
N|XNYS|202609|GME+|ODD|0|LNYNN|519|38769.24|15452|7525|7793|0|2947|1153|587|112|722|979|1033|260|0.010762|0.004285|0.012593|0.005014|0.013198|0.005255|0.012002|0.004779|0.010802|0.004301|2.51156|0.033136|0.006678|0.002659|0.201526|7793|0.013229|62619.742312|0||0||||||||8166|0|297|3945|1378|62619.742312
N|XNYS|202609|GME+|ODD|0|LNYYN|6028|507887.6|201873|188399|13474|0|13474|0|0|0|0|0|0|0|0.002317|0.000937|0.001216|0.000491|-0.001869|-0.000755|-0.003397|-0.001373|-0.000838|-0.000339|2.473877|0.033462|0.008767|0.003544|0.262005|13474|0.012347|0.010506|0||0||||||||15334|0|481|100|100|0.010506
N|XNYS|202609|GME+|ODD|0|LYNNN|149|7950.35|3222|0|3222|0|3222|0|0|0|0|0|0|0|0.028004|0.011311|0.027579|0.01114|0.028302|0.011432|0.02915|0.011774|0.015441|0.006237|2.475781|0.033194|0.030286|0.012233|0.912389|317|0.014779|0.016383|2905|0.015461|0||||||||3222|0||||
N|XNYS|202609|GME+|ODD|0|LYNYN|4090|340159.35|133983|104775|29208|0|29208|0|0|0|0|0|0|0|0.008949|0.003569|0.008085|0.003225|0.00442|0.001763|-0.000565|-0.000225|0.000032|0.000013|2.507242|0.02276|0.020376|0.008127|0.895242|3197|0.011914|0.012335|25684|0.010991|327|0.01|0.003501||||||30216|0||||
N|XNYS|202609|GME+|ODD|0|MXXNN|5|58.35|23|0|4|19|4|19|0|0|0|0|0|0|0.012174|0.004798|0.012174|0.004798|0.010435|0.004112|-0.01087|-0.004284|0.043478|0.017135|2.537391|0.026957|0.012174|0.004798|0.451613|6|0.028333|0.119423|17|0.327296|0||||||||23|0||||
N|XNYS|202609|GME+|ODD|250|LNNNN|43|11430.27|3985|3412|573|0|0|0|0|5|91|99|378|0|-0.003787|-0.001354|-0.002059|-0.000736|-0.001675|-0.000599|-0.003543|-0.001267|-0.01014|-0.003626|2.796431||||||||||||||||||||7|387|250|54502.868193
N|XNYS|202609|GME+|ODD|250|LNNYN|17|4624.51|1609|1511|98|0|98|0|0|0|0|0|0|0|-0.02|-0.006645|-0.02|-0.006645|-0.01|-0.003322|0.02|0.006645|0.1|0.033223|3.01||||||||||||||||||||1|0|0|0.015563
N|XNYS|202609|GME+|ODD|250|LNYNN|5|1366.53|459|366|93|0|0|0|0|0|93|0|0|0|0|0|0|0|0.01|0.003356|-0.04|-0.013423|-0.03|-0.010067|2.98|0.02|0|0|0|93|0.01|4429.625138|0||0||||||||93|0|1|181|0|4429.625138
N|XNYS|202609|GME+|ODD|250|LNYYN|26|6969.01|2478|2173|305|0|305|0|0|0|0|0|0|0|-0.022721|-0.00862|-0.022721|-0.00862|-0.012984|-0.004926|-0.020262|-0.007687|0.023246|0.008819|2.635934|0.045967|0.006492|0.002463|0.141227|305|0.019738|0.011194|0||0||||||||385|0|4|0|0|0.011194
N|XNYS|202609|GME+|ODD|250|LYNNN|1|258.5|94|0|94|0|94|0|0|0|0|0|0|0|0.01|0.003617|0.01|0.003617|0.01|0.003617|-0.07|-0.025316|-0.15|-0.05425|2.765|0.03|0.03|0.01085|1|0|||94|0.01652|0||||||||94|0||||
N|XNYS|202609|GME+|ODD|250|LYNYN|42|11362.09|3914|2404|1510|0|1510|0|0|0|0|0|0|0|0.005689|0.001965|0.005689|0.001965|-0.000921|-0.000318|-0.003205|-0.001107|-0.009424|-0.003255|2.894772|0.024987|0.023106|0.007982|0.924728|191|0.007435|0.012878|1319|0.007326|0||||||||1654|0||||
N|XNYS|202609|GME+|ROUND|0|LNNNN|9199|2179740.38|919947|826165|93759|0|2377|3446|9390|6343|12322|13880|34954|11047|-0.00366|-0.001548|-0.004412|-0.001867|-0.004282|-0.001811|-0.001801|-0.000762|-0.001597|-0.000676|2.363921||||||||||||||||||||1038|151187|59267|186157.732956
N|XNYS|202609|GME+|ROUND|0|LNNYN|836|196717.13|83635|83515|120|0|120|0|0|0|0|0|0|0|-0.018333|-0.007696|-0.018333|-0.007696|-0.032|-0.013434|-0.0545|-0.02288|-0.033167|-0.013924|2.382042||||||||||||||||||||5|0|0|0.014761
N|XNYS|202609|GME+|ROUND|0|LNYNN|185|43868.89|18506|12843|5663|0|900|423|406|900|410|313|1744|567|-0.001224|-0.000516|-0.000867|-0.000366|-0.001422|-0.0006|-0.004531|-0.001911|0.008317|0.003509|2.370491|0.02694|0.001296|0.000547|0.048112|5663|0.012822|226466.902055|0||0||||||||6403|0|64|3095|1570|226466.902055
N|XNYS|202609|GME+|ROUND|0|LNYYN|1664|392763.72|166489|160529|5960|0|5960|0|0|0|0|0|0|0|0.011681|0.005037|0.012107|0.00522|0.014174|0.006112|0.013502|0.005821|0.006611|0.00285|2.319302|0.037725|0.014628|0.006307|0.387742|5960|0.011549|0.012093|0||0||||||||9025|0|90|0|0|0.012093
N|XNYS|202609|GME+|ROUND|0|LYNNN|26|5961|2600|200|2200|200|2200|200|0|0|0|0|0|0|0.014167|0.006174|0.014167|0.006174|0.01375|0.005992|0.01125|0.004903|0.00625|0.002724|2.294583|0.0275|0.025|0.010895|0.909091|300|0.01|0.012514|2100|0.085382|0||||||||2400|0||||
N|XNYS|202609|GME+|ROUND|0|LYNYN|1919|452738.44|192126|122022|70104|0|70104|0|0|0|0|0|0|0|0.003977|0.001689|0.001694|0.000719|-0.001013|-0.00043|-0.006827|-0.002899|-0.000993|-0.000422|2.355143|0.019671|0.018815|0.007989|0.956463|3857|0.009601|0.012867|65546|0.009407|701|0.01|0.008789||||||71798|10||||
N|XNYS|202609|GME+|ROUND|1000|LNNNN|925|1943634.77|773101|453479|317506|0|7867|9756|26183|19712|19271|22606|104615|107496|-0.006613|-0.002629|-0.008759|-0.003482|-0.007142|-0.002839|-0.006597|-0.002622|-0.008229|-0.003271|2.515832||||||||||||||||||||394|246296|163792|774658.153554
N|XNYS|202609|GME+|ROUND|1000|LNNYN|257|564775.95|223636|223479|157|0|157|0|0|0|0|0|0|0|-0.02465|-0.010253|-0.023057|-0.009591|-0.026115|-0.010862|-0.026369|-0.010968|0.019618|0.00816|2.404172||||||||||||||||||||4|0|0|0.015711
N|XNYS|202609|GME+|ROUND|1000|LNYNN|195|446055.23|176791|84536|92216|0|21634|14485|3264|4076|13856|9528|17532|7841|0.00816|0.003229|0.007486|0.002963|0.008475|0.003354|0.012834|0.005079|0.000446|0.000177|2.526679|0.037541|0.009205|0.003643|0.245207|92216|0.014168|112929.735227|0||0||||||||71109|32841|130|48703|36443|112929.735227
N|XNYS|202609|GME+|ROUND|1000|LNYYN|862|1919456.53|758459|752158|6301|0|6301|0|0|0|0|0|0|0|-0.002198|-0.000897|-0.001087|-0.000444|0.003885|0.001586|-0.002354|-0.000961|-0.012212|-0.004986|2.449309|0.036358|0.003944|0.00161|0.108473|6301|0.016207|0.014482|0||0||||||||29033|394|51|29|29|0.014482
N|XNYS|202609|GME+|ROUND|1000|LYNNN|34|69666.23|28751|2421|26030|300|23701|2027|300|0|0|302|0|0|0.005743|0.002354|0.011917|0.004884|0.011269|0.004619|0.001991|0.000816|0.010163|0.004165|2.439981|0.029|0.028549|0.0117|0.984429|415|0.014325|0.022593|25915|310.152826|0||||||||23441|2889||||
N|XNYS|202609|GME+|ROUND|1000|LYNYN|1660|3677014.89|1445289|924561|520728|0|520728|0|0|0|0|0|0|0|0.004064|0.001596|0.006852|0.002691|0.007424|0.002915|0.007179|0.002819|0.006182|0.002428|2.546549|0.021814|0.021686|0.008516|0.994136|5301|0.011404|0.014857|513412|0.013239|2015|0.013474|0.004222||||||530425|21553||||
N|XNYS|202609|GME+|ROUND|10000|LNNNN|38|528518.4|211437|158167|53270|0|0|27|300|3484|0|9030|12124|28305|-0.007343|-0.002937|-0.015733|-0.006292|-0.011064|-0.004425|0.016734|0.006693|0.010647|0.004258|2.500418||||||||||||||||||||16|54702|42280|2769765.69939
N|XNYS|202609|GME+|ROUND|10000|LNNYN|31|374756.91|144155|144155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GME+|ROUND|10000|LNYNN|25|308407.23|120412|64421|54044|0|10395|7981|200|0|5335|4266|16676|9191|0.004293|0.00165|0.003524|0.001354|0.008512|0.003271|0.004702|0.001807|0.017255|0.006631|2.6023|0.032058|0.008314|0.003195|0.25933|54044|0.011872|242223.024693|0||0||||||||16700|41025|16|35667|32254|242223.024693
N|XNYS|202609|GME+|ROUND|10000|LNYYN|127|1701826.52|665129|663163|1966|0|1966|0|0|0|0|0|0|0|-0.040661|-0.016738|-0.040666|-0.01674|-0.030926|-0.01273|-0.018138|-0.007467|-0.021389|-0.008805|2.42928|0.025905|0.001114|0.000459|0.043|1966|0.012396|0.011021|0||0||||||||18018|0|12|0|0|0.011021
N|XNYS|202609|GME+|ROUND|10000|LYNNN|7|82233.75|33425|21415|9732|2278|8159|3851|0|0|0|0|0|0|-0.006278|-0.002553|-0.006278|-0.002553|-0.008056|-0.003276|-0.016595|-0.006749|0.069434|0.02824|2.45868|0.034871|0.034871|0.014183|1|0|||12010|0.129123|0||||||||7100|4910||||
N|XNYS|202609|GME+|ROUND|10000|LYNYN|88|1166914.45|459423|376434|82989|0|82989|0|0|0|0|0|0|0|0.00553|0.002176|0.009476|0.003729|0.010207|0.004017|0.018695|0.007358|0.016687|0.006567|2.540974|0.024785|0.024773|0.00975|0.999514|100|0.005|0.015993|82889|0.009147|0||||||||89217|5415||||
N|XNYS|202609|GME+|ROUND|20000|LNNNN|33|951301.73|375250|306059|69093|0|0|0|2372|2900|1826|807|29984|31204|-0.007066|-0.002854|-0.016006|-0.006465|-0.021563|-0.008709|-0.023312|-0.009416|-0.020935|-0.008456|2.475835||||||||||||||||||||14|87170|64551|474550.020874
N|XNYS|202609|GME+|ROUND|20000|LNYNN|21|613050.02|244954|190402|54541|0|200|2890|0|4417|2029|223|44532|250|-0.015087|-0.005892|-0.015037|-0.005873|-0.018185|-0.007102|-0.038906|-0.015195|-0.031608|-0.012345|2.560479|0.035021|0.006068|0.00237|0.173266|54541|0.014476|90358.43128|0||0||||||||15500|46298|10|55330|51008|90358.43128
N|XNYS|202609|GME+|ROUND|20000|LNYYN|23|642875.5|253737|253037|700|0|700|0|0|0|0|0|0|0|-0.03|-0.010563|-0.05|-0.017606|-0.05|-0.017606|-0.05|-0.017606|-0.03|-0.010563|2.84|0.04|0|0|0|700|0.02|0.021436|0||0||||||||400|300|1|0|0|0.021436
N|XNYS|202609|GME+|ROUND|20000|LYNNN|2|46840.76|19436|18773|663|0|528|1|4|95|35|0|0|0|-0.016033|-0.006639|-0.016033|-0.006639|-0.03|-0.012422|-0.012066|-0.004996|0.019834|0.008213|2.415|0.01|0.01|0.004141|1|0|||663|305.578226|0||||||||500|163||||
N|XNYS|202609|GME+|ROUND|20000|LYNYN|29|840127.73|320238|302559|17679|0|17679|0|0|0|0|0|0|0|-0.005608|-0.002181|0.002017|0.000784|0.012819|0.004986|0.011183|0.00435|0.005287|0.002056|2.570945|0.01587|0.015727|0.006117|0.990947|177|0.007175|0.011603|17502|0.015619|0||||||||24500|197||||
N|XNYS|202609|GME+|ROUND|200000|LNNNN|3|713491.32|276945|276945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GME+|ROUND|200000|LYNNN|1|205726|88675|74062|14613|0|2003|12610|0|0|0|0|0|0|-0.01|-0.004283|-0.01|-0.004283|-0.17|-0.072805|-0.15|-0.06424|-0.05|-0.021413|2.335|0.03|0.03|0.012848|1|0|||14613|0.282871|0||||||||2000|12613||||
N|XNYS|202609|GME+|ROUND|250|LNNNN|11156|3535572.3|1319057|1157508|160351|0|4519|5671|15556|11674|27357|25241|51926|18407|-0.003315|-0.001261|-0.004275|-0.001626|-0.00501|-0.001906|-0.003956|-0.001505|-0.004857|-0.001848|2.628322||||||||||||||||||||1229|282310|171254|169445.711229
N|XNYS|202609|GME+|ROUND|250|LNNYN|1062|421381.78|162780|161715|1065|0|1065|0|0|0|0|0|0|0|-0.019728|-0.00773|-0.00846|-0.003315|-0.006357|-0.002491|-0.003352|-0.001313|0.020995|0.008226|2.552258||||||||||||||||||||14|0|0|0.009683
N|XNYS|202609|GME+|ROUND|250|LNYNN|297|125682.14|49030|24023|25007|0|8112|3876|510|730|1999|2649|4860|2271|0.007184|0.002834|0.007889|0.003112|0.009387|0.003703|0.013043|0.005146|0.01989|0.007847|2.534779|0.033178|0.00725|0.00286|0.218518|25007|0.012964|178156.690404|0||0||||||||25420|1891|138|13169|8206|178156.690404
N|XNYS|202609|GME+|ROUND|250|LNYYN|3911|1836028.36|722368|708137|14231|0|14231|0|0|0|0|0|0|0|0.002126|0.000848|0.003027|0.001208|0.002531|0.00101|0.006464|0.002579|0.007094|0.002831|2.506351|0.034957|0.008016|0.003198|0.2293|14231|0.013471|0.013473|0||0||||||||33051|111|171|156|156|0.013473
N|XNYS|202609|GME+|ROUND|250|LYNNN|67|33421.89|13439|281|12498|660|12030|986|100|0|42|0|0|0|0.012335|0.004938|0.013434|0.005378|0.015705|0.006287|0.007636|0.003057|0.015321|0.006133|2.497924|0.031063|0.028646|0.011468|0.922198|1371|0.015514|0.02207|11408|35.024769|379|0.014169|0.758238||||||12631|329||||
N|XNYS|202609|GME+|ROUND|250|LYNYN|4079|1861423.5|725877|437478|288399|0|288399|0|0|0|0|0|0|0|0.00315|0.001223|0.005554|0.002157|0.005546|0.002154|0.003578|0.00139|0.005365|0.002083|2.575042|0.022548|0.022186|0.008616|0.983927|10651|0.008967|0.014391|274067|0.014285|3681|0.01175|0.011259||||||298163|9054||||
N|XNYS|202609|GME+|ROUND|250|MXXNN|2|848.94|321|0|321|0|321|0|0|0|0|0|0|0|0.036822|0.013549|0.047477|0.01747|0.052804|0.01943|0.04215|0.015509|0.039439|0.014512|2.717664|0.145981|0.047477|0.01747|0.325224|321|0.049252|0.023852|0||0||||||||321|0||||
N|XNYS|202609|GME+|ROUND|5000|LNNNN|100|659671.72|261128|151370|109657|0|0|4838|12507|7889|8086|6427|39252|30658|-0.010412|-0.004063|-0.017681|-0.0069|-0.016384|-0.006393|-0.015485|-0.006043|-0.016052|-0.006264|2.562605||||||||||||||||||||50|73940|58134|827705.74348
N|XNYS|202609|GME+|ROUND|5000|LNNYN|47|316447.87|124249|124151|98|0|98|0|0|0|0|0|0|0|-0.01|-0.00409|-0.01|-0.00409|-0.01|-0.00409|0.01|0.00409|-0.01|-0.00409|2.445||||||||||||||||||||1|0|0|0.00954
N|XNYS|202609|GME+|ROUND|5000|LNYNN|48|334501.89|130598|79688|50910|0|3735|6002|2091|3436|7100|1599|20144|6803|0.007004|0.002707|0.003111|0.001202|0.001761|0.000681|0.00642|0.002481|0.018041|0.006971|2.587939|0.033929|0.009839|0.003802|0.289995|50910|0.012045|111151.858457|0||0||||||||25679|31720|26|31299|25954|111151.858457
N|XNYS|202609|GME+|ROUND|5000|LNYYN|178|1228936.38|477378|475957|1421|0|1421|0|0|0|0|0|0|0|-0.008248|-0.003189|-0.005939|-0.002297|-0.015398|-0.005954|-0.014075|-0.005443|0.00651|0.002517|2.586031|0.05133|0.022182|0.008577|0.432136|1421|0.014574|0.012926|0||0||||||||7900|264|10|0|0|0.012926
N|XNYS|202609|GME+|ROUND|5000|LYNNN|3|22056|9200|2000|7200|0|3800|2120|1280|0|0|0|0|0|-0.010278|-0.004459|0.029722|0.012895|0.029722|0.012895|-0.040278|-0.017474|-0.020278|-0.008797|2.305|0.05|0.049722|0.021571|0.994444|100|0.01|0.022183|7100|0.409759|0||||||||3900|3300||||
N|XNYS|202609|GME+|ROUND|5000|LYNYN|237|1591880.09|634672|461655|173017|0|173017|0|0|0|0|0|0|0|0.004148|0.001675|0.005375|0.00217|0.017692|0.007143|0.016574|0.006691|0.010008|0.004041|2.47698|0.023591|0.02351|0.009491|0.99657|801|0.008739|0.020212|172216|0.010488|0||||||||171380|12188||||
N|XNYS|202609|GME+|ROUND|50000|LNNNN|11|846870.85|320273|290177|30093|0|100|4931|300|0|0|7002|6906|10854|-0.020725|-0.007766|-0.020946|-0.007848|-0.020645|-0.007735|-0.036012|-0.013493|-0.070434|-0.026391|2.668857||||||||||||||||||||6|46395|35317|948330.339869
N|XNYS|202609|GME+|ROUND|50000|LNYNN|7|470849.3|194308|170426|23882|0|0|0|0|0|0|6876|17006|0|-0.016165|-0.006715|-0.016165|-0.006715|-0.023749|-0.009865|-0.021905|-0.009099|-0.049195|-0.020436|2.407307|0.02108|0.00108|0.000449|0.051247|23882|0.01|43078.487431|0||0||||||||600|23282|3|25609|24117|43078.487431
N|XNYS|202609|GME+|ROUND|50000|LNYYN|4|389787.77|171285|171285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GME+|ROUND|50000|LYNNN|1|171083.22|74062|72062|2000|0|2000|0|0|0|0|0|0|0|0.03|0.012959|0.03|0.012959|-0.15|-0.064795|-0.09|-0.038877|-0.03|-0.012959|2.315|0.01|0.01|0.00432|1|0|||2000|0.016904|0||||||||2000|0||||
N|XNYS|202609|GME+|ROUND|50000|LYNYN|3|276474.8|121280|118388|2892|0|2892|0|0|0|0|0|0|0|-0.009046|-0.003954|-0.009046|-0.003954|-0.064059|-0.028|-0.008209|-0.003588|0.050408|0.022033|2.287865|0.033544|0.033371|0.014586|0.994846|25|0.01|0.0148|2867|0.018517|0||||||||2800|92||||
N|XNYS|202609|GMEC|ODD|0|LNNYN|1|148.8|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMEC|ODD|0|LNYYN|12|747.38|30|29|1|0|1|0|0|0|0|0|0|0|0.14|0.007991|0.14|0.007991|0.18|0.010274|0.1|0.005708|0.24|0.013699|17.52|0.24|0.14|0.007991|0.583333|1|0.05|0.012095|0||0||||||||1|0|1|0|0|0.012095
N|XNYS|202609|GMEC|ODD|1000|LNYYN|1|1686.3|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMEC|ODD|250|LNYYN|4|3240.96|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMEC|ROUND|1000|LNNNN|10443|25983762|1045500|1045500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|5|
N|XNYS|202609|GMEC|ROUND|1000|LNYNN|492|1229548|49200|49200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMEC|ROUND|1000|LNYYN|1|3545.3|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMEC|ROUND|10000|LNNNN|19|190225|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMEC|ROUND|10000|LNYNN|1|10005|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMEC|ROUND|5000|LNNNN|89414|733516456|30208600|30208400|200|0|0|0|0|0|0|200|0|0|-0.12|-0.004304|-0.12|-0.004304|-0.07|-0.002511|-0.17|-0.006098|-0.61|-0.021879|27.88||||||||||||||||||||1|619|372|18037.655613
N|XNYS|202609|GMEC|ROUND|5000|LNYNN|2683|21917334|887000|887000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|110|105|
N|XNYS|202609|GMEC|ROUND|5000|LYNYN|1|5564|200|0|200|0|200|0|0|0|0|0|0|0|0.12|0.004304|0.12|0.004304|0.07|0.002511|0.17|0.006098|0.61|0.021879|27.88|0.12|0.12|0.004304|1|0|||200|0.011741|0||||||||200|0||||
N|XNYS|202609|GMED|ODD|0|LNNNN|20563|2257000.2|29836|20416|9420|0|244|596|313|1328|2519|1759|2427|234|-0.000517|-0.000007|0.001899|0.000025|0.010844|0.000143|0.014791|0.000196|0.017334|0.000229|75.608159||||||||||||||||||||6515|11954|4583|49193.444223
N|XNYS|202609|GMED|ODD|0|LNNYN|10974|1681542.31|22089|21824|265|0|265|0|0|0|0|0|0|0|-0.035811|-0.000474|-0.031736|-0.00042|-0.028453|-0.000377|0.000377|0.000005|0.054189|0.000717|75.570698||||||||||||||||||||152|3|3|0.00857
N|XNYS|202609|GMED|ODD|0|LNYNN|1524|204864.83|2715|2509|206|0|84|25|27|12|18|15|22|3|0.019078|0.000253|0.013641|0.000181|0.026311|0.000349|0.006214|0.000082|-0.018495|-0.000245|75.377573|0.096602|0.022039|0.000292|0.228141|206|0.037282|20803.490663|0||0||||||||206|0|136|561|298|20803.490663
N|XNYS|202609|GMED|ODD|0|LNYYN|7880|1085544.72|14285|11890|2395|0|2395|0|0|0|0|0|0|0|0.015324|0.000202|0.011833|0.000156|0.001641|0.000022|-0.0079|-0.000104|0.012514|0.000165|75.826653|0.106426|0.036797|0.000485|0.345757|2395|0.034814|0.009933|0||0||||||||2495|0|1545|24|24|0.009933
N|XNYS|202609|GMED|ODD|0|LYNNN|29|2878.3|38|7|31|0|29|1|1|0|0|0|0|0|0.048387|0.000637|0.043548|0.000573|0.050323|0.000662|0.044516|0.000586|0.056452|0.000743|75.985484|0.068387|0.050645|0.000667|0.740566|15|0.019667|0.009528|15|0.06079|1|0.02|1.021635||||||31|0||||
N|XNYS|202609|GMED|ODD|0|LYNYN|3625|431568.13|5676|2496|3180|0|3180|0|0|0|0|0|0|0|0.019733|0.000259|0.019984|0.000263|0.018572|0.000244|0.015698|0.000206|0.028208|0.000371|76.056527|0.073066|0.050022|0.000658|0.684614|1437|0.026291|0.011003|1667|0.009159|76|0.015|0.007515||||||3189|0||||
N|XNYS|202609|GMED|ODD|1000|LNNNN|27287|63995336.06|845433|632637|212310|0|6698|11842|7686|29628|56955|35815|57522|6164|0.00012|0.000002|0.004392|0.000058|0.0147|0.000194|0.013835|0.000183|0.010629|0.00014|75.747232||||||||||||||||||||7201|237014|88993|47358.230893
N|XNYS|202609|GMED|ODD|1000|LNNYN|72528|168582637.59|2221054|2209488|11566|0|11566|0|0|0|0|0|0|0|-0.03825|-0.000507|-0.032803|-0.000435|-0.03607|-0.000478|-0.029646|-0.000393|-0.003479|-0.000046|75.40817||||||||||||||||||||393|359|345|0.007925
N|XNYS|202609|GMED|ODD|1000|LNYNN|1980|4295787.35|57038|50365|6673|0|3466|556|575|751|519|405|401|0|0.015837|0.000209|0.01753|0.000232|0.018978|0.000251|0.018843|0.000249|-0.001218|-0.000016|75.660117|0.074821|0.011881|0.000157|0.158789|6673|0.03147|8128.614126|0||0||||||||6905|0|220|8307|3722|8128.614126
N|XNYS|202609|GMED|ODD|1000|LNYYN|63915|146673446.12|1933493|1825238|108255|0|108255|0|0|0|0|0|0|0|0.007653|0.000101|0.000667|0.000009|-0.010839|-0.000143|-0.016742|-0.000221|-0.022403|-0.000295|75.87795|0.097145|0.030299|0.000399|0.311892|108255|0.033423|0.009088|0||0||||||||117408|0|3779|1417|1364|0.009088
N|XNYS|202609|GMED|ODD|1000|LYNNN|115|317654.04|4173|254|3714|205|3714|205|0|0|0|0|0|0|0.020686|0.000271|0.01973|0.000259|0.015999|0.00021|0.038459|0.000505|0.01122|0.000147|76.20766|0.064991|0.030163|0.000396|0.464115|2222|0.030713|0.012497|1697|0.085557|0||||||||3919|0||||
N|XNYS|202609|GMED|ODD|1000|LYNYN|10451|26972646.68|357507|230685|126788|34|126738|84|0|0|0|0|0|0|0.010452|0.000138|0.009244|0.000122|0.004859|0.000064|0.006103|0.000081|0.01493|0.000198|75.527499|0.060841|0.051547|0.000682|0.847239|28762|0.023753|0.010306|91259|0.009678|6801|0.013798|0.005724||||||132333|0||||
N|XNYS|202609|GMED|ODD|250|LNNNN|21587|12220719.51|161488|116276|45190|0|1355|2803|1755|5513|10297|7382|13869|2216|-0.000895|-0.000012|0.003275|0.000043|0.014479|0.000191|0.017361|0.000229|0.01764|0.000233|75.735686||||||||||||||||||||6253|51658|18940|73503.282891
N|XNYS|202609|GMED|ODD|250|LNNYN|23055|13202993.61|172875|171071|1804|0|1804|0|0|0|0|0|0|0|-0.046868|-0.000614|-0.018437|-0.000242|-0.00842|-0.00011|0.021796|0.000286|-0.034917|-0.000458|76.28344||||||||||||||||||||272|44|30|0.00906
N|XNYS|202609|GMED|ODD|250|LNYNN|2500|1399534.9|18528|17017|1511|0|692|195|162|138|132|86|100|6|0.022614|0.000298|0.018279|0.000241|0.020563|0.000271|0.031714|0.000418|0.015943|0.00021|75.906959|0.125725|0.029841|0.000393|0.237353|1511|0.047942|8979.411267|0||0||||||||1521|0|217|2846|1362|8979.411267
N|XNYS|202609|GMED|ODD|250|LNYYN|13745|7821417.96|102247|87691|14556|0|14556|0|0|0|0|0|0|0|0.011705|0.000154|0.009358|0.000123|-0.00118|-0.000016|-0.010949|-0.000144|-0.007282|-0.000096|75.976928|0.102657|0.037751|0.000497|0.367736|14556|0.032453|0.010056|0||0||||||||14858|0|1974|108|108|0.010056
N|XNYS|202609|GMED|ODD|250|LYNNN|34|20280.12|269|85|168|16|168|8|0|8|0|0|0|0|0.027826|0.000367|0.02875|0.00038|0.052772|0.000697|0.031522|0.000416|0.053967|0.000712|75.749755|0.061467|0.04038|0.000533|0.656941|96|0.020208|0.009513|88|8.447404|0||||||||184|0||||
N|XNYS|202609|GMED|ODD|250|LYNYN|3965|2367328.32|31322|12899|18423|0|18423|0|0|0|0|0|0|0|0.016205|0.000214|0.015688|0.000207|0.010168|0.000134|0.010804|0.000143|0.015687|0.000207|75.639389|0.061898|0.046304|0.000612|0.748066|6259|0.025081|0.009571|11237|0.008983|927|0.014391|0.005461||||||18531|0||||
N|XNYS|202609|GMED|ODD|5000|LNNNN|3591|22161908.31|292813|221299|71456|0|1901|2726|1443|8131|19385|16115|20119|1636|-0.001023|-0.000014|0.000554|0.000007|0.010296|0.000136|0.013725|0.000182|0.003923|0.000052|75.531428||||||||||||||||||||913|80457|30943|42920.375433
N|XNYS|202609|GMED|ODD|5000|LNNYN|2499|15411868.71|202687|199251|3436|0|3436|0|0|0|0|0|0|0|-0.046822|-0.000612|-0.037817|-0.000494|-0.028524|-0.000373|-0.028169|-0.000368|0.015538|0.000203|76.535013||||||||||||||||||||53|89|89|0.007076
N|XNYS|202609|GMED|ODD|5000|LNYNN|226|1352972.7|18001|14374|3627|0|1634|186|256|685|603|183|80|0|0.01767|0.000235|0.013637|0.000181|0.022939|0.000305|0.030841|0.00041|0.005964|0.000079|75.274759|0.057182|0.009948|0.000132|0.173963|3627|0.023617|4642.189356|0||0||||||||3941|0|48|3378|1803|4642.189356
N|XNYS|202609|GMED|ODD|5000|LNYYN|2796|17181571.92|226373|192072|34301|0|34301|0|0|0|0|0|0|0|0.006325|0.000083|0.00512|0.000068|-0.007102|-0.000094|-0.006088|-0.00008|0.029937|0.000395|75.764664|0.082456|0.035128|0.000464|0.42602|34301|0.023664|0.009582|0||0||||||||40851|0|490|706|706|0.009582
N|XNYS|202609|GMED|ODD|5000|LYNNN|36|229398.14|3042|232|2730|80|2662|80|0|68|0|0|0|0|0.015883|0.000211|0.017278|0.000229|0.020416|0.000271|-0.000139|-0.000002|0.000441|0.000006|75.446998|0.042502|0.021413|0.000284|0.50381|1137|0.02606|0.030749|1673|1.548231|0||||||||2810|0||||
N|XNYS|202609|GMED|ODD|5000|LYNYN|2890|17966422.41|237921|140102|97691|128|97691|128|0|0|0|0|0|0|0.008668|0.000115|0.0079|0.000105|0.002708|0.000036|0.00438|0.000058|0.008075|0.000107|75.537037|0.056678|0.05004|0.000662|0.882886|18167|0.020008|0.010245|76506|0.011079|3146|0.012343|0.007451||||||106623|0||||
N|XNYS|202609|GMED|ROUND|10000|LNNNN|8878|127547390.76|1680188|1354818|322038|0|7934|16645|9430|46658|93392|57091|82345|8543|-0.000024|0|0.004174|0.000055|0.011465|0.000152|0.006554|0.000087|0.007688|0.000102|75.330722||||||||||||||||||||1740|326554|181242|47972.796452
N|XNYS|202609|GMED|ROUND|10000|LNNYN|16992|262870861.06|3376255|3373714|2541|0|2541|0|0|0|0|0|0|0|-0.065238|-0.000872|-0.020488|-0.000274|0.00619|0.000083|0.001732|0.000023|-0.03342|-0.000447|74.840569||||||||||||||||||||28|156|156|0.006575
N|XNYS|202609|GMED|ROUND|10000|LNYNN|188|2586391.5|34416|21809|12607|0|7926|877|431|1047|1031|895|200|200|0.014413|0.000192|0.012102|0.000161|0.03674|0.00049|0.039173|0.000522|0.037948|0.000506|75.051494|0.048959|0.011204|0.000149|0.228845|12607|0.018878|7239.639037|0||0||||||||11268|1339|67|6118|2812|7239.639037
N|XNYS|202609|GMED|ROUND|10000|LNYYN|15282|232095809.99|3014017|2979979|34038|0|34038|0|0|0|0|0|0|0|0.01324|0.000174|0.010053|0.000132|0.003063|0.00004|-0.006154|-0.000081|0.032836|0.000431|76.136129|0.090845|0.032976|0.000433|0.362996|34038|0.028934|0.010487|0||0||||||||61784|1798|386|1288|1288|0.010487
N|XNYS|202609|GMED|ROUND|10000|LYNNN|48|669420.58|8824|149|8517|158|8307|368|0|0|0|0|0|0|0.030016|0.000396|0.032186|0.000424|0.025579|0.000337|0.031282|0.000412|0.003441|0.000045|75.886993|0.060923|0.049041|0.000646|0.804961|3713|0.014635|0.040089|4682|0.021379|280|0.01|0.115056||||||8172|423||||
N|XNYS|202609|GMED|ROUND|10000|LYNYN|7856|113110934.92|1497621|905820|590195|1606|590195|1606|0|0|0|0|0|0|-0.00105|-0.000014|-0.003548|-0.000047|-0.01425|-0.000189|-0.018081|-0.000239|-0.014855|-0.000197|75.584414|0.057258|0.054584|0.000722|0.953305|53482|0.019595|0.013761|518023|0.01529|20296|0.012655|0.009007||||||648167|30698||||
N|XNYS|202609|GMED|ROUND|10000|MXXNN|1|16744.34|226|0|226|0|226|0|0|0|0|0|0|0|0.020531|0.000277|0.020531|0.000277|0.020531|0.000277|-0.139469|-0.001883|0.180531|0.002437|74.07|0.04|0.020531|0.000277|0.513274|120|0.018333|0.027628|106|0.028076|0||||||||226|0||||
N|XNYS|202609|GMED|ROUND|20000|LNNNN|3100|89837995.84|1192638|810015|376673|0|9616|18082|12593|56677|124948|68288|76676|9793|0.00365|0.000048|0.007599|0.000101|0.012023|0.00016|0.012555|0.000167|0.003076|0.000041|75.372393||||||||||||||||||||1102|375148|265349|39001.159578
N|XNYS|202609|GMED|ROUND|20000|LNNYN|13658|498405901.74|6541130|6539997|1133|0|1133|0|0|0|0|0|0|0|-0.007635|-0.000102|-0.00556|-0.000075|0.024095|0.000323|0.017026|0.000228|-0.039921|-0.000535|74.550552||||||||||||||||||||8|225|225|0.01014
N|XNYS|202609|GMED|ROUND|20000|LNYNN|64|1851987.45|24657|11125|13532|0|5662|2642|144|2351|1930|502|301|0|0.018126|0.00024|0.023741|0.000315|0.041394|0.000549|0.056198|0.000745|0.061865|0.00082|75.409504|0.052807|0.008223|0.000109|0.155726|13532|0.022292|4009.452656|0||0||||||||10949|3287|38|7534|5194|4009.452656
N|XNYS|202609|GMED|ROUND|20000|LNYYN|15943|573282641.29|7598116|7569410|28706|0|28706|0|0|0|0|0|0|0|0.019009|0.000251|0.008995|0.000119|0.001546|0.00002|-0.012832|-0.000169|-0.004413|-0.000058|75.869234|0.085043|0.029402|0.000388|0.345734|28706|0.02782|0.009658|0||0||||||||47922|5421|189|1315|737|0.009658
N|XNYS|202609|GMED|ROUND|20000|LYNNN|37|979828.79|13029|485|12316|228|12122|422|0|0|0|0|0|0|0.022085|0.000294|0.01953|0.00026|0.004983|0.000066|0.022788|0.000303|0.016863|0.000224|75.22255|0.031366|0.023801|0.000316|0.758826|3238|0.015857|0.015259|8916|0.032959|390|0.01|0.052792||||||11435|1304||||
N|XNYS|202609|GMED|ROUND|20000|LYNYN|4482|127569476.18|1688113|969178|711157|7778|711157|7754|24|0|0|0|0|0|-0.004554|-0.00006|-0.006546|-0.000087|-0.012351|-0.000163|-0.013328|-0.000176|-0.011192|-0.000148|75.588886|0.04399|0.042766|0.000566|0.972183|48469|0.017046|0.020942|643150|0.022602|27316|0.014143|0.038914||||||805206|35220||||
N|XNYS|202609|GMED|ROUND|200000|LNNNN|455|202839357.63|2697685|2540572|129196|0|22|11121|941|7956|60960|37384|10287|525|0.003877|0.000051|-0.001707|-0.000023|0.008546|0.000113|-0.007593|-0.000101|0.051903|0.000689|75.340222||||||||||||||||||||33|136056|126656|13056.376618
N|XNYS|202609|GMED|ROUND|200000|LNNYN|32|15089263.27|202397|202377|20|0|20|0|0|0|0|0|0|0|0.0005|0.000007|-0.0665|-0.000892|-0.0655|-0.000879|-0.108|-0.001449|-0.1125|-0.001509|74.55025||||||||||||||||||||4|0|0|0.010145
N|XNYS|202609|GMED|ROUND|200000|LNYNN|2|921575.6|12170|5500|6670|0|700|5970|0|0|0|0|0|0|0.058201|0.000769|0.048201|0.000637|0.048201|0.000637|0.048201|0.000637|0.048201|0.000637|75.705|0.07|0.048201|0.000637|0.688584|6670|0.0109|0.237701|0||0||||||||1400|5270|1|5923|5923|0.237701
N|XNYS|202609|GMED|ROUND|200000|LNYYN|97|37185310.87|497570|489305|8265|0|8265|0|0|0|0|0|0|0|0.011546|0.000153|0.014036|0.000186|0.009892|0.000131|-0.019754|-0.000262|-0.062836|-0.000834|75.349168|0.06732|0.008984|0.000119|0.133447|8265|0.029168|0.011862|0||0||||||||14500|3743|34|29|29|0.011862
N|XNYS|202609|GMED|ROUND|200000|LYNNN|1|413435|5500|5300|200|0|100|100|0|0|0|0|0|0|-0.02|-0.000266|-0.02|-0.000266|-0.03|-0.000399|-0.05|-0.000665|-0.11|-0.001463|75.17|0|0|0||0|||200|0.227989|0||||||||100|100||||
N|XNYS|202609|GMED|ROUND|200000|LYNYN|171|58613380.24|781740|636516|123782|21442|117739|27485|0|0|0|0|0|0|-0.001079|-0.000014|-0.001242|-0.000016|-0.004322|-0.000057|0.001493|0.00002|-0.024668|-0.000327|75.345746|0.039376|0.049251|0.000654|1.250786|10959|0.013442|0.051036|100773|0.088031|33492|0.025808|0.055931||||||124605|17898||||
N|XNYS|202609|GMED|ROUND|5000|LNNNN|64605|489528752.14|6495823|5689074|804879|0|23449|47834|28940|111308|204914|145887|226718|15829|0.001263|0.000017|0.003537|0.000047|0.011403|0.000151|0.012746|0.000168|0.018277|0.000242|75.66437||||||||||||||||||||8234|906662|311381|39886.6701
N|XNYS|202609|GMED|ROUND|5000|LNNYN|23719|182504392.34|2401476|2394914|6562|0|6562|0|0|0|0|0|0|0|-0.022819|-0.000301|-0.017039|-0.000224|-0.01539|-0.000203|0.010724|0.000141|0.078606|0.001035|75.927461||||||||||||||||||||95|493|293|0.008939
N|XNYS|202609|GMED|ROUND|5000|LNYNN|1388|10840800.19|144212|113692|30520|0|12771|3153|2950|4253|3704|1892|1797|0|0.010091|0.000134|0.009256|0.000123|0.013279|0.000177|0.015969|0.000213|0.029767|0.000396|75.143516|0.043055|0.008926|0.000119|0.207321|30520|0.017065|5722.523201|0||0||||||||32116|114|315|29886|15252|5722.523201
N|XNYS|202609|GMED|ROUND|5000|LNYYN|20708|158337982.55|2101039|2062621|38418|0|38418|0|0|0|0|0|0|0|0.006384|0.000084|0.003467|0.000046|0.002149|0.000028|0.001236|0.000016|0.00024|0.000003|75.757086|0.08061|0.022102|0.000292|0.274184|38418|0.029254|0.009584|0||0||||||||62089|289|603|2262|2182|0.009584
N|XNYS|202609|GMED|ROUND|5000|LYNNN|262|2033659.28|27160|2932|22421|1807|22116|2012|0|0|0|100|0|0|0.019726|0.000264|0.018929|0.000253|0.026496|0.000354|0.033355|0.000446|0.093115|0.001245|74.816637|0.055057|0.035028|0.000468|0.636212|11920|0.020355|0.02505|12308|93.71722|0||||||||24039|189||||
N|XNYS|202609|GMED|ROUND|5000|LYNYN|18918|146216207.44|1945309|1446451|498221|637|498221|636|1|0|0|0|0|0|0.003451|0.000046|0.00146|0.000019|-0.005662|-0.000075|-0.012555|-0.000166|-0.00964|-0.000128|75.477149|0.060338|0.056587|0.00075|0.937831|68932|0.017352|0.010608|408001|0.012101|21925|0.011878|0.007465||||||528427|5012||||
N|XNYS|202609|GMED|ROUND|50000|LNNNN|1050|98148879.28|1302971|1045114|238277|0|1277|12996|10205|66882|83621|24667|35874|2755|0.004345|0.000058|0.007881|0.000105|0.01248|0.000166|0.012185|0.000162|0.013687|0.000182|75.401702||||||||||||||||||||270|211316|177606|26197.87476
N|XNYS|202609|GMED|ROUND|50000|LNNYN|32554|2060828713.29|27246200|27244079|2121|0|2121|0|0|0|0|0|0|0|-0.056181|-0.000755|-0.053164|-0.000715|-0.071042|-0.000955|-0.125743|-0.00169|-0.11711|-0.001574|74.397987||||||||||||||||||||8|22|22|0.020712
N|XNYS|202609|GMED|ROUND|50000|LNYNN|24|2050998.5|27194|14158|13036|0|6432|1674|380|3516|5|0|0|1029|0.113681|0.001514|0.11684|0.001557|0.058669|0.000782|0.116514|0.001552|0.082668|0.001101|75.061866|0.173412|0.076421|0.001018|0.440688|13036|0.048496|35556.445668|0||0||||||||6800|6431|16|8148|7330|35556.445668
N|XNYS|202609|GMED|ROUND|50000|LNYYN|22357|1502541258.02|19918170|19880644|37526|0|37526|0|0|0|0|0|0|0|0.009055|0.00012|-0.000648|-0.000009|-0.022603|-0.000301|-0.037115|-0.000494|-0.045859|-0.00061|75.186668|0.06927|0.025773|0.000343|0.372061|37526|0.021749|0.009492|0||0||||||||76975|7281|192|210|210|0.009492
N|XNYS|202609|GMED|ROUND|50000|LYNNN|9|758729|10133|0|9508|625|8041|1491|0|0|0|0|601|0|0.007627|0.000102|0.010802|0.000144|-0.004814|-0.000064|0.021686|0.00029|-0.016584|-0.000221|74.886307|0.024883|0.019836|0.000265|0.797176|2408|0.010619|0.01406|7725|18695.686724|0||||||||7933|2200||||
N|XNYS|202609|GMED|ROUND|50000|LYNYN|1164|106739637.34|1410736|960891|428423|21422|428423|21284|138|0|0|0|0|0|-0.004164|-0.000055|-0.008683|-0.000115|-0.013745|-0.000182|-0.003106|-0.000041|-0.02409|-0.000319|75.463036|0.03494|0.034058|0.000451|0.974736|42336|0.013487|0.03524|388918|0.040511|18591|0.020034|0.073001||||||462035|32386||||
N|XNYS|202609|GMEU|ODD|0|LNNNN|4797|475162.21|59254|59075|179|0|0|46|34|10|30|38|21|0|0.008436|0.001024|0.00648|0.000787|0.03|0.003641|0.019106|0.002319|0.006536|0.000793|8.238939||||||||||||||||||||16|3246|2942|10324.844121
N|XNYS|202609|GMEU|ODD|0|LNNYN|4437|457758.78|54693|54668|25|0|25|0|0|0|0|0|0|0|-0.01|-0.001216|-0.01|-0.001216|-0.01|-0.001216|-0.0212|-0.002578|-0.0156|-0.001897|8.2246||||||||||||||||||||2|22|22|0.015381
N|XNYS|202609|GMEU|ODD|0|LNYNN|145|12030.3|1437|1410|27|0|3|24|0|0|0|0|0|0|-0.008889|-0.001057|-0.008889|-0.001057|0.052222|0.006208|0.096667|0.011491|0.427778|0.050852|8.412222|0.02|0|0|0|27|0.01|0.515785|0||0||||||||27|0|2|336|317|0.515785
N|XNYS|202609|GMEU|ODD|0|LNYYN|42|3739.41|438|421|17|0|17|0|0|0|0|0|0|0|-0.021176|-0.002495|-0.008235|-0.00097|-0.022941|-0.002703|0.005294|0.000624|0.072353|0.008523|8.488824|0.02|0|0|0|17|0.01|0.003807|0||0||||||||17|0|3|0|0|0.003807
N|XNYS|202609|GMEU|ODD|0|LYNNN|1932|180104.26|21226|21142|84|0|36|10|38|0|0|0|0|0|0.01|0.001186|0.011667|0.001384|0.02|0.002373|0.022381|0.002655|-0.051667|-0.006129|8.429821|0.002976|0.002976|0.000353|1|0|||84|1.553854|0||||||||84|0||||
N|XNYS|202609|GMEU|ODD|0|LYNYN|807|88160.86|10954|9074|1880|0|1880|0|0|0|0|0|0|0|-0.007601|-0.000963|-0.0075|-0.00095|-0.009798|-0.001241|-0.009176|-0.001162|-0.001707|-0.000216|7.896955|0.008399|0.008383|0.001062|0.9981|70|0.005357|0.011411|1798|0.011619|12|0.03|0.010744||||||1881|0||||
N|XNYS|202609|GMEU|ODD|250|LNNNN|1710|835865.53|112965|112742|223|0|30|54|65|0|38|36|0|0|0.016278|0.001938|0.020314|0.002418|0.029462|0.003508|-0.021928|-0.002611|-0.064529|-0.007682|8.399574||||||||||||||||||||5|2797|2060|2653.435405
N|XNYS|202609|GMEU|ODD|250|LNNYN|3867|1895043.33|231329|230426|903|0|903|0|0|0|0|0|0|0|-0.012171|-0.001639|-0.011573|-0.001558|-0.005969|-0.000804|-0.022879|-0.003081|0.008538|0.00115|7.426174||||||||||||||||||||14|50|50|0.010389
N|XNYS|202609|GMEU|ODD|250|LNYNN|65|30592.43|3595|3340|255|0|0|164|0|0|0|0|91|0|0.006392|0.000728|0.012078|0.001375|0.028039|0.003193|0.044118|0.005024|-0.05298|-0.006033|8.781373|0.02|0|0|0|255|0.01|19379.347994|0||0||||||||255|0|4|285|150|19379.347994
N|XNYS|202609|GMEU|ODD|250|LNYYN|832|359282.81|43131|42115|1016|0|1016|0|0|0|0|0|0|0|-0.007264|-0.000851|-0.01687|-0.001976|0.017411|0.00204|0.042392|0.004966|0.061939|0.007256|8.535709|0.036004|0.002894|0.000339|0.080372|1016|0.016555|0.011174|0||0||||||||1084|0|23|0|0|0.011174
N|XNYS|202609|GMEU|ODD|250|LYNNN|799|368594.06|43107|42121|986|0|41|33|248|75|272|190|127|0|0.006582|0.000762|0.008276|0.000958|0.00712|0.000824|-0.000467|-0.000054|-0.007302|-0.000845|8.640472|0.005974|0.005974|0.000691|1|0|||986|22492.623636|0||||||||1043|0||||
N|XNYS|202609|GMEU|ODD|250|LYNYN|4635|2448214.62|292746|276419|16327|0|16327|0|0|0|0|0|0|0|-0.007692|-0.000936|-0.007845|-0.000955|-0.010143|-0.001235|-0.007478|-0.00091|-0.000865|-0.000105|8.215432|0.009481|0.008605|0.001047|0.907617|1356|0.005273|0.010878|14971|0.011863|0||||||||16588|0||||
N|XNYS|202609|GMEU|ROUND|1000|LNNNN|58519|171187485.63|21316244|21291605|24639|0|386|3439|1936|6229|6196|4160|1493|800|0.006178|0.000889|0.003111|0.000447|0.006351|0.000914|-0.000805|-0.000116|-0.002505|-0.00036|6.952562||||||||||||||||||||126|279346|207469|23719.995744
N|XNYS|202609|GMEU|ROUND|1000|LNNYN|25696|40266765.88|5023414|4986451|36963|0|36963|0|0|0|0|0|0|0|-0.011834|-0.001499|-0.011619|-0.001472|-0.013732|-0.00174|-0.021618|-0.002739|-0.024876|-0.003152|7.89218||||||||||||||||||||283|1001|1001|0.01401
N|XNYS|202609|GMEU|ROUND|1000|LNYNN|259|559431.92|78572|78364|208|0|0|134|0|0|0|0|74|0|-0.01|-0.0018|-0.002885|-0.000519|-0.002885|-0.000519|-0.002885|-0.000519|-0.040192|-0.007236|5.554231|0.02|0|0|0|208|0.01|20456.690549|0||0||||||||600|0|2|3695|3372|20456.690549
N|XNYS|202609|GMEU|ROUND|1000|LNYYN|1103|1593622.21|193674|192138|1536|0|1536|0|0|0|0|0|0|0|-0.021484|-0.002607|-0.019531|-0.00237|0.01237|0.001501|0.004427|0.000537|-0.077552|-0.009411|8.240169|0.024557|0|0|0|1536|0.012279|0.013595|0||0||||||||1636|0|11|72|72|0.013595
N|XNYS|202609|GMEU|ROUND|1000|LYNNN|18239|50232993.37|6442616|6417857|24759|0|343|2931|1875|5328|6176|4082|4024|0|0.006573|0.000922|0.006083|0.000853|0.007229|0.001014|0.009316|0.001307|0.008926|0.001252|7.12852|0.007144|0.007103|0.000996|0.994346|100|0.005|0.000147|24659|21533.071607|0||||||||33317|2441||||
N|XNYS|202609|GMEU|ROUND|1000|LYNYN|43174|67457175.33|8332527|8201614|130913|0|130913|0|0|0|0|0|0|0|-0.007614|-0.00095|-0.007379|-0.000921|-0.011399|-0.001423|-0.011356|-0.001418|-0.017438|-0.002177|8.010619|0.009125|0.006719|0.000839|0.736407|35387|0.005071|0.010603|93326|0.013852|2200|0.01|0.001854||||||181578|99||||
N|XNYS|202609|GMEU|ROUND|10000|LNNNN|712|10414174.93|1790841|1790841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13321|2121|
N|XNYS|202609|GMEU|ROUND|10000|LNNYN|303|4468414.36|630705|630305|400|0|400|0|0|0|0|0|0|0|-0.015|-0.00189|-0.0075|-0.000945|-0.0075|-0.000945|-0.01|-0.00126|-0.035|-0.004409|7.9375||||||||||||||||||||3|0|0|0.000246
N|XNYS|202609|GMEU|ROUND|10000|LNYYN|59|884916.88|129818|128418|1400|0|1400|0|0|0|0|0|0|0|0.02|0.002793|-0.01|-0.001397|0|0|0.05|0.006983|-0.03|-0.00419|7.16|0.04|0.02|0.002793|0.5|1400|0.01|0.019605|0||0||||||||700|700|1|0|0|0.019605
N|XNYS|202609|GMEU|ROUND|10000|LYNNN|35|465568.94|58935|55644|3291|0|2200|0|0|0|1091|0|0|0|-0.00337|-0.000525|0.00326|0.000508|0.02326|0.003627|-0.010109|-0.001576|0.003151|0.000491|6.413359|0.01|-0.00337|-0.000525|-0.33698|2200|0.01|0.017209|1091|4694.618275|0||||||||4600|0||||
N|XNYS|202609|GMEU|ROUND|10000|LYNYN|708|9902306.26|1548069|1539258|8811|0|8811|0|0|0|0|0|0|0|-0.005289|-0.000755|-0.009738|-0.00139|-0.014141|-0.002019|-0.00202|-0.000288|-0.033029|-0.004715|7.005306|0.008525|0.007559|0.001079|0.8867|851|0.005|0.009872|7960|0.015999|0||||||||24199|60||||
N|XNYS|202609|GMEU|ROUND|20000|LNNNN|294|7374836.23|1198910|1198910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5102|1800|
N|XNYS|202609|GMEU|ROUND|20000|LNNYN|56|1411656.26|194388|194388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMEU|ROUND|20000|LNYYN|12|361640.63|49921|49521|400|0|400|0|0|0|0|0|0|0|0|0|-0.01|-0.001345|-0.01|-0.001345|0.02|0.00269|0.17|0.022865|7.435|0.03|0.01|0.001345|0.333333|400|0.01|0.014666|0||0||||||||100|300|1|0|0|0.014666
N|XNYS|202609|GMEU|ROUND|20000|LYNNN|20|574902|89500|89500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMEU|ROUND|20000|LYNYN|225|5986243.23|913123|891678|21445|0|21445|0|0|0|0|0|0|0|-0.010466|-0.001683|-0.01429|-0.002298|-0.009543|-0.001534|-0.018827|-0.003027|0.014094|0.002266|6.219201|0.01|0.009907|0.001593|0.990674|200|0.005|0.009623|21245|0.025512|0||||||||31546|45||||
N|XNYS|202609|GMEU|ROUND|200000|LYNYN|2|637738.24|105120|105120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMEU|ROUND|250|LNNNN|62889|46857007.61|6301341|6232853|68488|0|2078|3451|4951|16996|24041|9474|7397|100|0.00974|0.001169|0.009594|0.001151|0.010786|0.001294|0.010735|0.001288|0.015266|0.001832|8.334874||||||||||||||||||||704|187840|135576|13674.417633
N|XNYS|202609|GMEU|ROUND|250|LNNYN|15740|11733345.32|1586489|1584915|1574|0|1574|0|0|0|0|0|0|0|-0.00953|-0.001479|-0.01108|-0.001719|-0.008386|-0.001301|-0.015832|-0.002457|0.019276|0.002991|6.444174||||||||||||||||||||17|11|11|0.013041
N|XNYS|202609|GMEU|ROUND|250|LNYNN|207|145130.06|20741|20441|300|0|0|0|100|0|200|0|0|0|0.016667|0.00201|0.016667|0.00201|0.003333|0.000402|0.03|0.003617|-0.03|-0.003617|8.293333|0.02|0|0|0|300|0.01|960.505851|0||0||||||||300|0|3|1382|1132|960.505851
N|XNYS|202609|GMEU|ROUND|250|LNYYN|264|218250.15|27732|27432|300|0|300|0|0|0|0|0|0|0|0.006667|0.000967|0.006667|0.000967|-0.023333|-0.003384|0.013333|0.001934|-0.02|-0.002901|6.895|0.03|0.006667|0.000967|0.222222|300|0.011667|0.013889|0||0||||||||300|0|3|100|100|0.013889
N|XNYS|202609|GMEU|ROUND|250|LYNNN|16385|12895496.2|1639347|1591231|48116|0|1516|3460|7717|13451|11781|5829|4262|100|0.008548|0.000998|0.008472|0.000989|0.009981|0.001165|0.006938|0.00081|0.005711|0.000667|8.566131|0.005447|0.005447|0.000636|1|0|||48116|12703.928664|0||||||||49827|9||||
N|XNYS|202609|GMEU|ROUND|250|LYNYN|5689|4442787.96|584419|488119|96300|0|96300|0|0|0|0|0|0|0|-0.009443|-0.001162|-0.009042|-0.001112|-0.009652|-0.001187|-0.008631|-0.001062|-0.008648|-0.001064|8.128187|0.009328|0.009016|0.001109|0.966635|3484|0.005162|0.012189|92516|0.016866|300|0.01|0.007118||||||97354|0||||
N|XNYS|202609|GMEU|ROUND|5000|LNNNN|8530|62039478.4|7374137|7360591|13534|0|1200|800|1918|3749|2412|2834|621|0|0.003357|0.00044|0.003925|0.000515|0.014786|0.001939|0.034024|0.004461|0.033004|0.004327|7.627038||||||||||||||||||||23|58704|43876|10705.713405
N|XNYS|202609|GMEU|ROUND|5000|LNNYN|1347|8759135.11|1187411|1186991|420|0|420|0|0|0|0|0|0|0|-0.012381|-0.001837|-0.01|-0.001484|-0.029048|-0.00431|-0.035714|-0.005299|-0.005238|-0.000777|6.739762||||||||||||||||||||4|0|0|0.00509
N|XNYS|202609|GMEU|ROUND|5000|LNYNN|14|82140|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
N|XNYS|202609|GMEU|ROUND|5000|LNYYN|72|492624.76|67912|67212|700|0|700|0|0|0|0|0|0|0|-0.018571|-0.002309|-0.027143|-0.003374|-0.01|-0.001243|0.217143|0.026993|0.284286|0.03534|8.044286|0.037143|0.017143|0.002131|0.461538|700|0.01|0.014725|0||0||||||||400|400|2|0|0|0.014725
N|XNYS|202609|GMEU|ROUND|5000|LYNNN|1288|7641489.61|963232|956612|6620|0|1157|0|0|1494|2313|1348|308|0|0.00416|0.00058|0.003713|0.000517|-0.004272|-0.000595|0.001872|0.000261|0.020295|0.002829|7.174956|0.008175|0.008175|0.001139|1|0|||6620|8013.259334|0||||||||8657|1200||||
N|XNYS|202609|GMEU|ROUND|5000|LYNYN|1689|11328943.45|1822837|1800947|21890|0|21890|0|0|0|0|0|0|0|-0.010313|-0.001347|-0.012708|-0.00166|-0.023042|-0.00301|-0.021736|-0.00284|-0.034794|-0.004546|7.654678|0.007757|0.008612|0.001125|1.110123|2930|0.005|0.01243|16560|0.00744|2400|0.01|0.000147||||||36737|22||||
N|XNYS|202609|GMEU|ROUND|50000|LNNNN|1|54266|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMEU|ROUND|50000|LNNYN|5|598901.9|74013|74013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMEU|ROUND|50000|LNYYN|4|332951.45|42052|42052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMEU|ROUND|50000|LYNYN|33|2604087.78|414229|413829|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.003057|0.0025|0.000437|0.0025|0.000437|0.0025|0.000437|0.0225|0.00393|5.725|0.01|0.0025|0.000437|0.25|300|0.005|0.024415|100|0.024621|0||||||||12346|0||||
N|XNYS|202609|GMEX|ODD|0|LNNNN|930|29280.43|36795|29674|7121|0|271|1239|2174|1698|465|392|772|110|0.001412|0.002395|0.002377|0.004032|0.003439|0.005833|-0.006131|-0.010399|0.016745|0.028403|0.589552||||||||||||||||||||208|6174|3230|39303.117147
N|XNYS|202609|GMEX|ODD|0|LNNYN|10217|278985.38|457817|448658|9159|0|9159|0|0|0|0|0|0|0|-0.003807|-0.006592|-0.0128|-0.022167|-0.031294|-0.054194|-0.09757|-0.168969|-0.202678|-0.350993|0.577441||||||||||||||||||||484|134|134|0.003702
N|XNYS|202609|GMEX|ODD|0|LNYNN|66|2225.45|1321|615|706|0|215|0|5|203|98|0|170|15|0.003659|0.005966|0.004627|0.007546|0.006464|0.010541|0.01626|0.026516|0.01117|0.018215|0.613211|0.007716|0.003374|0.005503|0.437285|706|0.002171|27262.527898|0||0||||||||706|0|31|276|121|27262.527898
N|XNYS|202609|GMEX|ODD|0|LNYYN|8001|219239.74|293884|287405|6479|0|6479|0|0|0|0|0|0|0|0.000798|0.001325|0.000775|0.001286|-0.000039|-0.000065|0.007762|0.012883|-0.042513|-0.070564|0.60247|0.011723|0.008077|0.013407|0.689013|6479|0.001823|0.009989|0||0||||||||7514|0|279|0|0|0.009989
N|XNYS|202609|GMEX|ODD|0|LYNNN|4|143.13|307|0|307|0|307|0|0|0|0|0|0|0|0.003721|0.008012|0.003721|0.008012|0.000843|0.001814|0.004212|0.009069|0.006103|0.013139|0.464475|0.004681|0.003721|0.008012|0.794949|84|0.001754|0.018533|223|0.024434|0||||||||307|0||||
N|XNYS|202609|GMEX|ODD|0|LYNYN|2099|58947.75|96037|85558|10479|0|10479|0|0|0|0|0|0|0|-0.000037|-0.000062|-0.0003|-0.0005|-0.001915|-0.003192|0.002848|0.004747|-0.043834|-0.073067|0.599911|0.006431|0.006722|0.011204|1.045115|3245|0.00054|0.009314|5182|0.008936|2052|0.001595|0.005527||||||10960|0||||
N|XNYS|202609|GMEX|ODD|250|LNNNN|1|267|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMEX|ODD|250|LNNYN|6|1771.34|553|553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMEX|ODD|250|LNYNN|3|802.13|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMEX|ODD|250|LNYYN|19|5602.59|1790|1790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMEX|ODD|250|LYNYN|8|2025.36|729|729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMEX|ROUND|0|LNNNN|1885|134279.07|231019|203620|27318|0|809|3927|6760|4841|3452|1897|4365|1267|0.000425|0.000719|0.000153|0.000258|0.002917|0.004939|-0.000672|-0.001138|-0.001222|-0.002069|0.590582||||||||||||||||||||196|34152|15608|151109.524195
N|XNYS|202609|GMEX|ROUND|0|LNNYN|19617|1844236.08|3709175|3704232|4943|0|4943|0|0|0|0|0|0|0|-0.002676|-0.005429|-0.001833|-0.003718|-0.00396|-0.008033|0.005199|0.010545|-0.004717|-0.009567|0.493007||||||||||||||||||||51|100|100|0.005729
N|XNYS|202609|GMEX|ROUND|0|LNYNN|47|3848.26|6508|3781|2727|0|675|241|0|413|933|321|0|144|0.004757|0.009|0.008455|0.015997|0.014048|0.026578|0.006249|0.011822|0.047589|0.090034|0.528562|0.005262|0.003584|0.006782|0.681194|2727|0.000839|66782.328475|0||0||||||||2727|0|12|445|131|66782.328475
N|XNYS|202609|GMEX|ROUND|0|LNYYN|15866|1500711.16|2740977|2616745|124232|0|124232|0|0|0|0|0|0|0|0.004634|0.007691|0.001949|0.003235|0.012016|0.019942|0.0247|0.040995|-0.000963|-0.001599|0.602529|0.009025|0.00638|0.010589|0.706966|124232|0.001322|0.009471|0||0||||||||205077|4123|1284|379|179|0.009471
N|XNYS|202609|GMEX|ROUND|0|LYNNN|1|74.35|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMEX|ROUND|0|LYNYN|3002|297634.54|551445|434599|116846|0|116846|0|0|0|0|0|0|0|-0.001296|-0.002201|-0.003103|-0.005272|-0.005578|-0.009478|-0.003187|-0.005416|-0.011202|-0.019033|0.588546|0.004451|0.00444|0.007544|0.997638|12407|0.001117|0.011468|93850|0.007884|10589|0.001251|0.006296||||||117891|5900||||
N|XNYS|202609|GMEX|ROUND|1000|LNNNN|28|68338.45|87498|29855|55843|0|2000|5371|10520|16427|20225|0|0|1300|0.001119|0.001439|0.007799|0.010024|0.020375|0.026189|0.10035|0.128984|0.163141|0.209691|0.778003||||||||||||||||||||22|65716|54528|35051.059332
N|XNYS|202609|GMEX|ROUND|1000|LNNYN|7346|22504490.11|37734637|37734449|188|0|188|0|0|0|0|0|0|0|-0.004156|-0.007598|-0.004156|-0.007598|-0.004206|-0.007688|-0.018718|-0.034216|-0.009346|-0.017085|0.547038||||||||||||||||||||2|0|0|0.012449
N|XNYS|202609|GMEX|ROUND|1000|LNYNN|5|10241.29|18999|1867|17132|0|1700|5026|0|2738|7668|0|0|0|0.000367|0.000696|-0.000929|-0.001762|0.008347|0.015831|-0.026379|-0.050032|-0.014332|-0.027184|0.527239|0.008928|0.00308|0.005842|0.34502|17132|0.002924|1160.402602|0||0||||||||4700|12532|5|18696|15747|1160.402602
N|XNYS|202609|GMEX|ROUND|1000|LNYYN|1318|3101138.64|4941875|4921483|20392|0|20392|0|0|0|0|0|0|0|0.000823|0.00107|-0.005004|-0.006508|-0.036264|-0.047162|-0.015052|-0.019576|0.049731|0.064676|0.76893|0.011959|0.00507|0.006594|0.423984|20392|0.003444|0.008915|0||0||||||||48150|4187|35|0|0|0.008915
N|XNYS|202609|GMEX|ROUND|1000|LYNNN|3|8991.92|11924|11208|716|0|0|0|0|177|539|0|0|0|-0.0007|-0.001163|-0.0007|-0.001163|-0.0007|-0.001163|-0.0007|-0.001163|-0.0007|-0.001163|0.6021|0.0042|0.0042|0.006976|1|0|||716|1096.742916|0||||||||100|616||||
N|XNYS|202609|GMEX|ROUND|1000|LYNYN|339|724291.8|1139081|1086415|52666|0|52666|0|0|0|0|0|0|0|-0.000434|-0.000618|-0.005539|-0.00788|-0.015527|-0.022088|-0.055084|-0.07836|-0.017073|-0.024288|0.702956|0.008687|0.008089|0.011506|0.931138|18360|0.000891|0.013861|31044|0.010904|3262|0.000184|0.000458||||||41500|30174||||
N|XNYS|202609|GMEX|ROUND|10000|LNNYN|107|1424434.59|2172865|2172865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMEX|ROUND|10000|LNYYN|41|539665.87|874586|872886|1700|0|1700|0|0|0|0|0|0|0|0.001818|0.002878|0.015194|0.024059|-0.0263|-0.041644|-0.001894|-0.002999|0.223947|0.354604|0.631541|0.011365|0.007671|0.012146|0.674948|1700|0.001847|0.009372|0||0||||||||300|1400|2|0|0|0.009372
N|XNYS|202609|GMEX|ROUND|10000|LYNYN|4|51613.87|76950|76850|100|0|100|0|0|0|0|0|0|0|-0.0202|-0.045956|-0.007|-0.015925|-0.0069|-0.015698|0.0045|0.010238|-0.023|-0.052326|0.43955|0.0107|0.0105|0.023888|0.981308|100|0.0001|0.007631|0||0||||||||1000|0||||
N|XNYS|202609|GMEX|ROUND|20000|LNNNN|1|47880|76000|76000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1689|0|
N|XNYS|202609|GMEX|ROUND|20000|LNYYN|1|21209.58|27900|24500|3400|0|3400|0|0|0|0|0|0|0|0.0093|0.012128|0.027|0.035211|-0.1322|-0.172405|-0.2495|-0.325378|-0.3211|-0.418753|0.7668|0.0254|0.0132|0.017214|0.519685|3400|0.0061|0.009292|0||0||||||||500|2900|1|0|0|0.009292
N|XNYS|202609|GMEX|ROUND|20000|LYNYN|1|22332|40000|39200|800|0|800|0|0|0|0|0|0|0|-0.0349|-0.062249|-0.0258|-0.046018|-0.0242|-0.043164|-0.0211|-0.037635|-0.0172|-0.030679|0.56065|0.0047|0.0047|0.008383|1|0|||800|0.026579|0||||||||800|0||||
N|XNYS|202609|GMEX|ROUND|200000|LNNNN|1|221026|340040|331059|8981|0|0|100|0|6330|2551|0|0|0|-0.008373|-0.0128|-0.008797|-0.013448|0.027902|0.042654|0.1007|0.15394|0.1007|0.15394|0.65415||||||||||||||||||||1|21904|17606|424.216729
N|XNYS|202609|GMEX|ROUND|250|LNNNN|7489|3246699.02|5993642|5896185|97201|0|0|7794|8875|32447|20370|8668|12500|6547|-0.001585|-0.00295|-0.001351|-0.002515|0.006918|0.012877|0.016445|0.030611|0.02861|0.053254|0.53723||||||||||||||||||||167|588477|109673|60571.096029
N|XNYS|202609|GMEX|ROUND|250|LNNYN|509|216464.23|255103|253247|1856|0|1856|0|0|0|0|0|0|0|-0.004558|-0.007326|-0.006858|-0.011024|-0.014007|-0.022513|-0.013593|-0.021847|-0.057405|-0.092266|0.622165||||||||||||||||||||5|0|0|0.013328
N|XNYS|202609|GMEX|ROUND|250|LNYNN|48|21826.94|42198|28481|13717|0|1779|3087|1004|3850|2437|0|464|1096|0.002304|0.00441|0.005319|0.01018|0.01206|0.023082|-0.011219|-0.021474|0.046078|0.088195|0.522456|0.008326|0.004111|0.007869|0.493822|13717|0.002107|48706.59158|0||0||||||||6935|7390|14|9311|7074|48706.59158
N|XNYS|202609|GMEX|ROUND|250|LNYYN|2232|984179.32|1340579|1306424|34155|0|34155|0|0|0|0|0|0|0|0.003359|0.005049|0.000605|0.000909|0.009311|0.013995|0.024856|0.037359|0.14074|0.211538|0.66532|0.01286|0.007732|0.011622|0.601253|34155|0.002564|0.007319|0||0||||||||59292|3554|113|0|0|0.007319
N|XNYS|202609|GMEX|ROUND|250|LYNNN|13|5798.8|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMEX|ROUND|250|LYNYN|960|440336.49|694941|554633|140308|0|140308|0|0|0|0|0|0|0|0.00169|0.002871|0.001306|0.002218|-0.012851|-0.021823|-0.044848|-0.076162|-0.083079|-0.141087|0.588845|0.007629|0.00697|0.011837|0.913645|33524|0.001673|0.011521|98215|0.011042|8569|0.001152|0.005083||||||146507|21167||||
N|XNYS|202609|GMEX|ROUND|5000|LNNNN|1|7406.96|8800|4902|2532|0|0|2532|0|0|0|0|0|0|-0.0077|-0.009132|-0.0182|-0.021584|-0.002|-0.002372|0.2189|0.259606|0.4841|0.574122|0.8432||||||||||||||||||||1|8800|8800|0.203159
N|XNYS|202609|GMEX|ROUND|5000|LNNYN|6245|38773352.99|57386813|57385963|850|0|850|0|0|0|0|0|0|0|-0.004353|-0.010508|-0.002753|-0.006646|-0.002053|-0.004956|0.000647|0.001562|0.019547|0.047187|0.41425||||||||||||||||||||1|0|0|0.009943
N|XNYS|202609|GMEX|ROUND|5000|LNYNN|1|5120.16|9736|0|9736|0|0|0|0|0|9736|0|0|0|0.0101|0.019024|0.0101|0.019024|-0.0122|-0.02298|-0.0865|-0.162931|-0.0521|-0.098135|0.5309|0.0154|0.01|0.018836|0.649351|9736|0.0027|1263.541261|0||0||||||||200|9536|1|2787|2501|1263.541261
N|XNYS|202609|GMEX|ROUND|5000|LNYYN|289|1888730.33|2919950|2919594|356|0|356|0|0|0|0|0|0|0|-0.007963|-0.014196|-0.000508|-0.000905|-0.058681|-0.104612|-0.085191|-0.151873|-0.195313|-0.348192|0.560936|0.008016|0.003407|0.006073|0.425007|356|0.002304|0.005308|0||0||||||||6600|0|4|0|0|0.005308
N|XNYS|202609|GMEX|ROUND|5000|LYNYN|26|170612.49|260159|246476|13683|0|13683|0|0|0|0|0|0|0|-0.006126|-0.010581|-0.005296|-0.009147|-0.013898|-0.024004|-0.123284|-0.212935|-0.037439|-0.064664|0.578975|0.006787|0.005203|0.008987|0.766657|9675|0.00112|0.016345|4008|0.015267|0||||||||5800|10490||||
N|XNYS|202609|GMEY|ODD|0|LNNNN|8|437.31|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMEY|ODD|0|LNNYN|8|1096.33|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMEY|ODD|0|LNYYN|68|3500.72|138|137|1|0|1|0|0|0|0|0|0|0|0.07|0.002633|0.04|0.001505|0|0|-0.19|-0.007147|0.05|0.001881|26.585|0.09|0.07|0.002633|0.777778|1|0.01|0.01193|0||0||||||||1|0|1|0|0|0.01193
N|XNYS|202609|GMEY|ODD|1000|LNNNN|5|5784.34|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMEY|ODD|1000|LNYYN|3|4016.78|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMEY|ODD|250|LNNNN|13|7006.42|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMEY|ODD|250|LNNYN|1|616.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMEY|ODD|250|LNYYN|7|3655.83|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMEY|ROUND|1000|LNYYN|10|26599.6|1077|1077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMEY|ROUND|1000|LYNYN|9|27769.57|1101|1101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMEY|ROUND|10000|LNNNN|1|19936|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMEY|ROUND|10000|LNNYN|1|12640|500|499|1|0|1|0|0|0|0|0|0|0|-0.63|-0.025175|-1.41|-0.056344|-1.41|-0.056344|-1.72|-0.068731|-0.47|-0.018781|25.025||||||||||||||||||||1|0|0|0.014591
N|XNYS|202609|GMEY|ROUND|10000|LYNYN|1|14526|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMEY|ROUND|20000|LNNNN|107|4372293|174400|174400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|GMEY|ROUND|20000|LNYYN|9|268956|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMEY|ROUND|20000|LYNNN|1|44802|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMEY|ROUND|5000|LNNNN|5|44769|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMEY|ROUND|5000|LNYYN|1|5060|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMEY|ROUND|5000|LYNYN|2|10286|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMEY|ROUND|50000|LNNNN|3|156870|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMF|ODD|0|LNNNN|3|470.7|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMF|ODD|0|LNNYN|4|628.83|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMF|ODD|0|LNYYN|14|2186.99|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMF|ODD|0|LYNYN|1|158.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMF|ODD|1000|LNNYN|4|6252.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMF|ODD|1000|LNYYN|5|15245.62|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMF|ODD|1000|LYNYN|3|4710.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMF|ODD|10000|LNYYN|4|53804.93|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMF|ODD|250|LNNYN|555|347032.28|2220|2220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMF|ODD|250|LNYYN|7|3903.98|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMF|ODD|250|LYNYN|3|1876.08|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMF|ODD|5000|LNYYN|6|41220.93|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMF|ROUND|10000|LNYYN|19|301383|1900|1700|200|0|200|0|0|0|0|0|0|0|-0.1566|-0.000985|-0.1366|-0.000859|0.0834|0.000525|0.0734|0.000462|-0.0666|-0.000419|158.9775|0.295|0.2734|0.00172|0.92678|200|0.0108|0.015393|0||0||||||||200|0|2|0|0|0.015393
N|XNYS|202609|GMF|ROUND|10000|LYNYN|8|130515.88|824|824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMF|ROUND|20000|LNYYN|2|61342.6|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMF|ROUND|20000|LYNYN|6|181395.01|1142|1142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMF|ROUND|200000|LNNYN|4|971384|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMF|ROUND|200000|LNYYN|2|1067887|6700|6400|300|0|300|0|0|0|0|0|0|0|-0.54|-0.003368|-0.5|-0.003118|-0.06|-0.000374|-0.06|-0.000374|-0.07|-0.000437|160.355|0.31|0.29|0.001808|0.935484|300|0.01|0.007879|0||0||||||||500|0|1|0|0|0.007879
N|XNYS|202609|GMF|ROUND|50000|LNYYN|2|220750.26|1378|1378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMF|ROUND|50000|LYNYN|2|192276|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMHS|ODD|0|LNNNN|95|2297.28|2962|2962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|1|
N|XNYS|202609|GMHS|ODD|0|LNNYN|108|2634.29|3389|3389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMHS|ODD|0|LNYNN|6|59.23|76|72|4|0|0|4|0|0|0|0|0|0|0.0139|0.017485|0.0139|0.017485|0.0139|0.017485|0.0139|0.017485|0.0139|0.017485|0.79495|0.0499|0.0139|0.017485|0.278557|4|0.018|0.407313|0||0||||||||4|0|1|0|0|0.407313
N|XNYS|202609|GMHS|ODD|0|LNYYN|136|5823.13|7888|7888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMHS|ODD|0|LYNYN|6|208.14|269|155|114|0|114|0|0|0|0|0|0|0|0.025694|0.032075|0.025694|0.032075|0.01901|0.023731|0.01901|0.023731|0.01901|0.023731|0.801046|0.031549|0.025852|0.032273|0.819413|85|0.003821|0.015357|29|0.007909|0||||||||114|0||||
N|XNYS|202609|GMHS|ROUND|0|LNNNN|14|1645.52|2100|1700|400|0|0|0|0|200|0|0|0|200|-0.0162|-0.019798|0.0405|0.049496|0.001|0.001222|-0.00095|-0.001161|-0.02435|-0.029759|0.81825||||||||||||||||||||2|902|900|226310.30665
N|XNYS|202609|GMHS|ROUND|0|LNNYN|58|4873.78|6155|6155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMHS|ROUND|0|LNYYN|86|9019.18|11467|11431|36|0|36|0|0|0|0|0|0|0|-0.030819|-0.039258|-0.030819|-0.039258|-0.030819|-0.039258|-0.030819|-0.039258|-0.035236|-0.044884|0.785057|0.008247|0|0|0|36|0.004124|0.019153|0||0||||||||367|0|2|0|0|0.019153
N|XNYS|202609|GMHS|ROUND|0|LYNYN|12|1203.33|1545|945|600|0|600|0|0|0|0|0|0|0|0.026233|0.032472|0.0262|0.032431|0.029533|0.036557|0.018467|0.022859|0.028467|0.035237|0.807867|0.0376|0.0376|0.046542|1|0|||600|0.004563|0||||||||600|0||||
N|XNYS|202609|GMHS|ROUND|1000|LNNYN|3|4634.6|6047|6047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMHS|ROUND|1000|LYNYN|1|1185|1500|1200|300|0|300|0|0|0|0|0|0|0|0.026067|0.032401|-0.087333|-0.108556|-0.018333|-0.022788|-0.023633|-0.029376|-0.037233|-0.046281|0.8045|0.029|0.028667|0.035633|0.988506|100|0.0005|0.021547|200|0.021803|0||||||||200|100||||
N|XNYS|202609|GMHS|ROUND|250|LNNNN|5|2261|2800|1971|829|0|0|0|0|0|0|0|829|0|-0.009779|-0.012306|-0.009755|-0.012276|-0.009755|-0.012276|0.000474|0.000596|0.022476|0.028284|0.79467||||||||||||||||||||2|1178|632|170759.31428
N|XNYS|202609|GMHS|ROUND|250|LNNYN|3|1210.86|1646|1646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMHS|ROUND|250|LNYYN|1|646.71|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMHS|ROUND|250|LYNYN|1|480|600|200|400|0|400|0|0|0|0|0|0|0|-0.0197|-0.024979|-0.0197|-0.024979|-0.0197|-0.024979|-0.0197|-0.024979|-0.0501|-0.063526|0.78865|0.0227|0.0227|0.028783|1|0|||400|0.017758|0||||||||100|300||||
N|XNYS|202609|GMM|ODD|0|LNNNN|111|3917.41|1975|1948|27|0|0|0|0|20|0|0|0|7|0.077778|0.038828|0.124444|0.062124|0.05037|0.025146|0.087407|0.043635|0.074074|0.036979|2.003148||||||||||||||||||||4|41|27|527483.280224
N|XNYS|202609|GMM|ODD|0|LNNYN|301|5174.06|2591|2591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMM|ODD|0|LNYNN|7|256.32|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMM|ODD|0|LNYYN|835|42847.94|20306|20258|48|0|48|0|0|0|0|0|0|0|0.004167|0.00212|-0.020833|-0.010602|0.020833|0.010602|0|0|0.009167|0.004665|1.965|0.165|0.054167|0.027566|0.328283|48|0.055417|0.010146|0||0||||||||48|0|4|0|0|0.010146
N|XNYS|202609|GMM|ODD|0|LYNNN|1|34.01|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMM|ODD|0|LYNYN|29|1813.25|905|895|10|0|10|0|0|0|0|0|0|0|0.011|0.005301|0.012|0.005783|0.012|0.005783|0.011|0.005301|0.007|0.003373|2.075|0.038|0.036|0.017349|0.947368|1|0.01|0.009221|9|0.014438|0||||||||10|0||||
N|XNYS|202609|GMM|ROUND|0|LNNNN|3028|723414|302800|302600|200|0|0|0|0|0|0|0|0|200|0|0|-0.005|-0.002389|-0.005|-0.002389|-0.005|-0.002389|-0.005|-0.002389|2.0925||||||||||||||||||||2|81|78|1071884.74254
N|XNYS|202609|GMM|ROUND|0|LNNYN|77|16361.08|7746|7746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMM|ROUND|0|LNYNN|1|205|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMM|ROUND|0|LNYYN|1028|209626.57|102991|102855|136|0|136|0|0|0|0|0|0|0|0.010588|0.005028|0.010588|0.005028|-0.013235|-0.006285|-0.013235|-0.006285|-0.018529|-0.008799|2.105735|0.185|0.010588|0.005028|0.057234|136|0.087206|0.015371|0||0||||||||200|0|2|0|0|0.015371
N|XNYS|202609|GMM|ROUND|0|LYNYN|402|73819.21|40236|40236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMM|ROUND|1000|LNNYN|4|5856|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMM|ROUND|1000|LNYYN|46|71749.27|35896|35891|5|0|5|0|0|0|0|0|0|0|0.02|0.009662|0.02|0.009662|0.02|0.009662|0.02|0.009662|0.02|0.009662|2.07|0.04|0.02|0.009662|0.5|5|0.01|0.009653|0||0||||||||759|0|1|0|0|0.009653
N|XNYS|202609|GMM|ROUND|1000|LYNYN|13|32634.91|15799|15599|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.07|0.04|0|0|0|200|0.02|0.02121|0||0||||||||1799|0||||
N|XNYS|202609|GMM|ROUND|10000|LNNYN|1|13773.1|7249|7249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMM|ROUND|20000|LNNYN|1|22056|11028|11028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMM|ROUND|250|LNNNN|3|1222|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMM|ROUND|250|LNNYN|22|9424.53|4443|4443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMM|ROUND|250|LNYYN|138|57917.42|27848|27748|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004773|-0.01|-0.004773|0|0|-0.02|-0.009547|-0.21|-0.100239|2.095|0.05|0|0|0|100|0.025|0.015289|0||0||||||||400|0|1|0|0|0.015289
N|XNYS|202609|GMM|ROUND|250|LYNYN|49|22961.66|11150|10957|193|0|193|0|0|0|0|0|0|0|-0.000363|-0.000174|0.004456|0.002134|0.004456|0.002134|0.004456|0.002134|0.004456|0.002134|2.087772|0.024456|0.024456|0.011714|1|0|||193|0.012702|0||||||||494|0||||
N|XNYS|202609|GMM|ROUND|5000|LNYYN|3|17968.72|8632|8532|100|0|100|0|0|0|0|0|0|0|-0.05|-0.02551|-0.05|-0.02551|-0.05|-0.02551|-0.01|-0.005102|0.01|0.005102|1.96|0.08|0|0|0|100|0.04|0.010084|0||0||||||||1100|0|1|0|0|0.010084
N|XNYS|202609|GMM|ROUND|5000|LYNYN|1|6422.65|3133|3133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMMA|ODD|0|LNYYN|5|219.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMMF|ODD|0|LNNNN|6|601.57|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|GMMF|ODD|0|LNYYN|2|200.48|2|1|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.0001|0|0|0|0|0.01|0.0001|100.24|0.02|0|0|0|1|0.01|0.011782|0||0||||||||1|0|1|0|0|0.011782
N|XNYS|202609|GMMF|ODD|0|LYNYN|36|4110.91|41|25|16|0|16|0|0|0|0|0|0|0|0.008125|0.000081|0.008125|0.000081|0.008125|0.000081|0.008125|0.000081|0.008125|0.000081|100.253125|0.01|0.008125|0.000081|0.8125|3|0.005|0.01157|13|0.010634|0||||||||16|0||||
N|XNYS|202609|GMMF|ODD|1000|LNNNN|48|119016.39|1187|1167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|216|134|
N|XNYS|202609|GMMF|ODD|1000|LNNYN|5|10631.04|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMMF|ODD|1000|LYNYN|42|93745.13|935|767|168|0|168|0|0|0|0|0|0|0|0.00875|0.000087|0.00875|0.000087|0.008095|0.000081|0.008095|0.000081|0.006786|0.000068|100.267024|0.01|0.009405|0.000094|0.940476|10|0.005|0.011769|158|0.00821|0||||||||168|0||||
N|XNYS|202609|GMMF|ODD|250|LNNNN|7|3910.7|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
N|XNYS|202609|GMMF|ODD|250|LNNYN|1|802.4|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMMF|ODD|250|LNYNN|1|601.8|6|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|GMMF|ODD|250|LYNYN|36|16946.13|169|68|101|0|101|0|0|0|0|0|0|0|0.004554|0.000045|0.004554|0.000045|0.004554|0.000045|0.004554|0.000045|0.004554|0.000045|100.284802|0.01|0.004554|0.000045|0.455446|55|0.005|0.011833|46|0.008258|0||||||||101|0||||
N|XNYS|202609|GMMF|ODD|5000|LNNNN|28|227968.58|2274|2274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|97|
N|XNYS|202609|GMMF|ODD|5000|LYNYN|17|122129.78|1218|625|593|0|593|0|0|0|0|0|0|0|0.00747|0.000075|0.00747|0.000075|0.00747|0.000075|0.00747|0.000075|0.004469|0.000045|100.264191|0.01|0.00747|0.000075|0.747049|150|0.005|0.012494|443|0.008856|0||||||||593|0||||
N|XNYS|202609|GMMF|ROUND|10000|LNNNN|111|1181019.16|11778|11061|717|0|0|0|0|0|0|0|0|717|-0.007057|-0.00007|-0.007057|-0.00007|-0.006904|-0.000069|-0.006904|-0.000069|-0.004421|-0.000044|100.264582||||||||||||||||||||10|3831|2473|9114495.46535
N|XNYS|202609|GMMF|ROUND|10000|LNNYN|5|50147|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMMF|ROUND|10000|LNYNN|3|30074|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|GMMF|ROUND|10000|LYNNN|1|10026|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|100.25|0.02|0|0|0|100|0.01|0.012274|0||0||||||||100|0||||
N|XNYS|202609|GMMF|ROUND|10000|LYNYN|278|2821897.17|28138|27624|514|0|514|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.276128|0.01|0.01|0.0001|1|0|||514|0.011695|0||||||||514|0||||
N|XNYS|202609|GMMF|ROUND|20000|LNNNN|51|1279258.33|12758|12213|450|0|0|0|0|0|0|0|50|400|-0.004578|-0.000046|-0.004578|-0.000046|-0.004578|-0.000046|-0.004578|-0.000046|-0.004089|-0.000041|100.262778||||||||||||||||||||2|1228|1172|3693803.796153
N|XNYS|202609|GMMF|ROUND|20000|LNNYN|1|40108|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMMF|ROUND|20000|LNYYN|1|20052|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMMF|ROUND|20000|LYNNN|2|40116|400|300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.295|0.01|0.01|0.0001|1|0|||100|0.023684|0||||||||100|0||||
N|XNYS|202609|GMMF|ROUND|20000|LYNYN|13|409646.01|4085|2603|1482|0|1482|0|0|0|0|0|0|0|0.007004|0.00007|0.007004|0.00007|0.007004|0.00007|0.007004|0.00007|0.007004|0.00007|100.282409|0.01|0.00865|0.000086|0.865047|200|0.005|0.013513|1282|0.006088|0||||||||1860|22||||
N|XNYS|202609|GMMF|ROUND|200000|LNNNN|57|27490669.81|274160|270790|147|0|0|0|0|0|0|0|0|147|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.24602||||||||||||||||||||3|50613|14717|12641331.785958
N|XNYS|202609|GMMF|ROUND|200000|LNYNN|3|1504100|15000|14898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|142|141|
N|XNYS|202609|GMMF|ROUND|50000|LNNNN|90|14234711.12|141966|135733|3792|0|0|0|0|3|0|50|0|3739|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.272584||||||||||||||||||||4|24404|11290|5420156.378836
N|XNYS|202609|GMMF|ROUND|50000|LNNYN|1|80184|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMMF|ROUND|50000|LNYNN|1|180450|1800|1735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMMF|ROUND|50000|LYNYN|4|401091.65|4000|1500|2500|0|2500|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.26388|0.01|0.01|0.0001|1|0|||2500|0.01533|0||||||||2500|0||||
N|XNYS|202609|GMNY|ODD|0|LNNNN|2|238.82|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMNY|ODD|0|LNYYN|11|1604.52|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMNY|ODD|0|LYNYN|3|623.38|13|5|8|0|8|0|0|0|0|0|0|0|0.015|0.000315|0.015|0.000315|-0.02|-0.00042|-0.105|-0.002204|-0.135|-0.002834|47.63|0.01|0.01|0.00021|1|0|||8|0.015166|0||||||||8|0||||
N|XNYS|202609|GMNY|ODD|1000|LNNNN|17|28703|595|595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMNY|ODD|1000|LNNYN|1|3840|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMNY|ODD|1000|LNYYN|6|14391.84|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMNY|ODD|1000|LYNYN|30|53024.16|1100|733|367|0|367|0|0|0|0|0|0|0|0.021035|0.000439|0.021035|0.000439|0.021035|0.000439|0.007411|0.000155|0.005204|0.000109|47.93936|0.029237|0.029237|0.00061|1|0|||367|0.010062|0||||||||367|0||||
N|XNYS|202609|GMNY|ODD|250|LNNNN|22|15396.87|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMNY|ODD|250|LYNYN|6|3314.02|69|23|46|0|46|0|0|0|0|0|0|0|0.027391|0.000568|0.027391|0.000568|0.010652|0.000221|0.004783|0.000099|-0.016087|-0.000334|48.207174|0.01|0.01|0.000207|1|0|||46|0.01044|0||||||||46|0||||
N|XNYS|202609|GMNY|ROUND|1000|LNNNN|13281|64319552|1328100|1326279|1821|0|32|112|100|100|100|116|815|446|0.024657|0.000513|0.009281|0.000193|-0.01156|-0.000241|-0.007194|-0.00015|-0.024761|-0.000515|48.0345||||||||||||||||||||23|3015|2210|538490.455092
N|XNYS|202609|GMNY|ROUND|1000|LNNYN|25|119826|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMNY|ROUND|1000|LNYYN|76|367281.12|7604|7404|200|0|200|0|0|0|0|0|0|0|0.04|0.000832|0.04|0.000832|0.04|0.000832|0.07|0.001456|0.06|0.001248|48.075|0.08|0.05|0.00104|0.625|200|0.015|0.009401|0||0||||||||200|0|2|0|0|0.009401
N|XNYS|202609|GMNY|ROUND|1000|LYNYN|74|358254.96|7444|6644|800|0|800|0|0|0|0|0|0|0|-0.06|-0.001253|-0.03|-0.000626|0.00125|0.000026|0|0|0.01625|0.000339|47.89125|0.03|0.0275|0.000574|0.916667|100|0.01|0.013301|700|0.012632|0||||||||800|0||||
N|XNYS|202609|GMNY|ROUND|10000|LNNNN|4|58299|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMNY|ROUND|10000|LNYYN|19|313988.29|6474|6374|100|0|100|0|0|0|0|0|0|0|0.02|0.000408|0.02|0.000408|0.02|0.000408|0.02|0.000408|0.04|0.000815|49.05|0.04|0.02|0.000408|0.5|100|0.01|0.013988|0||0||||||||269|0|1|0|0|0.013988
N|XNYS|202609|GMNY|ROUND|10000|LYNYN|103|1629408.95|33825|33425|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000052|-0.0025|-0.000052|0.0125|0.000258|0.015|0.00031|0.065|0.001343|48.3925|0.015|0.015|0.00031|1|0|||400|0.010751|0||||||||1500|0||||
N|XNYS|202609|GMNY|ROUND|20000|LNNYN|1|23960|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMNY|ROUND|20000|LNYNN|1|33572|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
N|XNYS|202609|GMNY|ROUND|20000|LNYYN|15|587296.68|12192|12192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMNY|ROUND|20000|LYNYN|57|1754146.14|36541|36541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMNY|ROUND|200000|LNYYN|1|261305|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMNY|ROUND|5000|LNNNN|529|5108202|105780|105780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|GMNY|ROUND|5000|LNNYN|1|9812|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMNY|ROUND|5000|LNYYN|9|78273.8|1626|1326|300|0|300|0|0|0|0|0|0|0|0.12|0.002502|0.12|0.002502|0.23|0.004796|0.256667|0.005352|0.253333|0.005283|47.956667|0.166667|0.1|0.002085|0.6|300|0.033333|0.010274|0||0||||||||400|0|2|0|0|0.010274
N|XNYS|202609|GMNY|ROUND|5000|LYNYN|84|741569.69|15444|15444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMNY|ROUND|50000|LNNYN|3|270578|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMNY|ROUND|50000|LNYYN|9|856911.42|17914|17614|300|0|300|0|0|0|0|0|0|0|0.04|0.000832|0.103333|0.00215|0.103333|0.00215|0.086667|0.001803|0.13|0.002705|48.063333|0.113333|0.073333|0.001526|0.647059|300|0.02|0.010645|0||0||||||||1900|0|3|0|0|0.010645
N|XNYS|202609|GMNY|ROUND|50000|LYNYN|46|3649857.86|76504|76404|100|0|100|0|0|0|0|0|0|0|-0.08|-0.001674|-0.08|-0.001674|-0.01|-0.000209|-0.03|-0.000628|-0.02|-0.000419|47.785|0.03|0.03|0.000628|1|0|||100|0.016982|0||||||||700|0||||
N|XNYS|202609|GMOC|ODD|0|LNNNN|3|250.63|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOC|ODD|0|LNYYN|10|702.07|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOC|ODD|1000|LYNYN|1|2155.16|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOC|ODD|250|LNNNN|1|250.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOC|ROUND|10000|LNNNN|2|25051|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOC|ROUND|10000|LYNYN|1|10002|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOC|ROUND|20000|LNNNN|66|2315460|46200|46200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4066|1546|
N|XNYS|202609|GMOC|ROUND|20000|LNYNN|4|140364|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|1|
N|XNYS|202609|GMOC|ROUND|5000|LNNNN|16|80158|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|103|
N|XNYS|202609|GMOC|ROUND|5000|LNYYN|8|45015.89|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOC|ROUND|5000|LYNYN|9|51580.48|1029|1029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOD|ODD|0|LNNNN|31|1883.86|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOD|ODD|0|LNNYN|18|1500.62|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOD|ODD|0|LNYYN|9|1089.74|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOD|ODD|0|LYNYN|2|248.27|9|2|7|0|7|0|0|0|0|0|0|0|0.03|0.001087|0.03|0.001087|0.03|0.001087|0.04|0.001449|0.02|0.000724|27.61|0.04|0.04|0.001449|1|0|||7|0.000208|0||||||||7|0||||
N|XNYS|202609|GMOD|ODD|1000|LNNNN|1|2094.75|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOD|ODD|1000|LNNYN|1|1107.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOD|ODD|1000|LNYYN|14|19676.23|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOD|ODD|1000|LYNYN|1|2181.98|79|0|79|0|79|0|0|0|0|0|0|0|0.04|0.001449|0.04|0.001449|0.04|0.001449|0.04|0.001449|0|0|27.6|0.04|0.04|0.001449|1|0|||79|0.006722|0||||||||79|0||||
N|XNYS|202609|GMOD|ODD|250|LNNYN|2|780.32|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOD|ODD|250|LNYYN|1|698.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOD|ODD|250|LYNYN|1|359.58|13|0|13|0|13|0|0|0|0|0|0|0|0.03|0.001085|0.03|0.001085|0.03|0.001085|0.03|0.001085|0.04|0.001447|27.64|0.04|0.04|0.001447|1|0|||13|0.012345|0||||||||13|0||||
N|XNYS|202609|GMOD|ROUND|1000|LNNNN|178|490575|17800|17701|99|0|0|0|0|0|0|0|0|99|-0.03798|-0.001376|-0.03798|-0.001376|-0.03798|-0.001376|-0.038687|-0.001401|-0.006667|-0.000241|27.60697||||||||||||||||||||3|666|420|892441.036205
N|XNYS|202609|GMOD|ROUND|1000|LNNYN|15|41639|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOD|ROUND|1000|LNYYN|48|143498.36|5181|5081|100|0|100|0|0|0|0|0|0|0|0.03|0.001079|0.03|0.001079|0.03|0.001079|0.03|0.001079|0.03|0.001079|27.795|0.05|0.03|0.001079|0.6|100|0.01|0.010072|0||0||||||||100|0|1|0|0|0.010072
N|XNYS|202609|GMOD|ROUND|1000|LYNYN|20|59687.35|2160|2160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOD|ROUND|10000|LNNYN|1|11040|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOD|ROUND|10000|LNYYN|7|94434|3400|3300|100|0|100|0|0|0|0|0|0|0|0.01|0.00036|0.03|0.00108|0.03|0.00108|0.02|0.00072|0.08|0.002881|27.765|0.05|0.03|0.00108|0.6|100|0.01|0.012949|0||0||||||||100|0|1|0|0|0.012949
N|XNYS|202609|GMOD|ROUND|10000|LYNYN|8|110984.78|3997|3997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOD|ROUND|20000|LNYYN|1|28030|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOD|ROUND|20000|LYNYN|3|66560|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOD|ROUND|5000|LNNYN|3|24753|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOD|ROUND|5000|LNYYN|10|63133.14|2279|2179|100|0|100|0|0|0|0|0|0|0|0.01|0.000362|0.02|0.000725|0.02|0.000725|0.02|0.000725|0.05|0.001811|27.605|0.03|0.01|0.000362|0.333333|100|0.01|0.014259|0||0||||||||200|0|1|0|0|0.014259
N|XNYS|202609|GMOD|ROUND|5000|LYNYN|6|44044.3|1590|1590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOD|ROUND|50000|LNYYN|1|105536.02|3821|3821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOI|ODD|0|LNNNN|8|1029.28|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOI|ODD|0|LNNYN|43|8645.71|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOI|ODD|0|LNYYN|58|10455.45|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOI|ODD|0|LYNYN|2|486.48|12|6|6|0|6|0|0|0|0|0|0|0|0.02|0.000488|0.02|0.000488|0.01|0.000244|-0.08|-0.001952|0|0|40.985|0.05|0.05|0.00122|1|0|||6|0.000205|0||||||||6|0||||
N|XNYS|202609|GMOI|ODD|1000|LNNNN|137|357048.17|8698|8608|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000244|40.925||||||||||||||||||||1|0|0|0.014376
N|XNYS|202609|GMOI|ODD|1000|LNNYN|512|578937.88|14211|14211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOI|ODD|1000|LNYNN|1|2097.12|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOI|ODD|1000|LNYYN|223|257636.82|6324|6324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOI|ODD|1000|LYNYN|23|59154.74|1465|879|586|0|586|0|0|0|0|0|0|0|-0.009403|-0.000229|-0.003635|-0.000089|-0.010683|-0.00026|-0.034386|-0.000838|-0.066604|-0.001622|41.050367|0.053259|0.039676|0.000967|0.744954|77|0.051688|0.012875|509|0.013031|0||||||||631|0||||
N|XNYS|202609|GMOI|ODD|250|LNNNN|13|10072.55|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOI|ODD|250|LNNYN|37|31166.66|771|771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOI|ODD|250|LNYNN|1|323.28|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOI|ODD|250|LNYYN|72|45629.72|1123|1102|21|0|21|0|0|0|0|0|0|0|0.07|0.001725|0|0|-0.07|-0.001725|-0.1|-0.002465|0|0|40.575|0.03|0.01|0.000246|0.333333|21|0.01|0.015292|0||0||||||||21|0|1|0|0|0.015292
N|XNYS|202609|GMOI|ODD|250|LYNYN|6|3234.36|79|49|30|0|30|0|0|0|0|0|0|0|0.014333|0.000348|0.027333|0.000663|0.022333|0.000542|0.010667|0.000259|0.019333|0.000469|41.216667|0.042|0.03|0.000728|0.714286|9|0.02|0.01209|21|0.00018|0||||||||30|0||||
N|XNYS|202609|GMOI|ROUND|1000|LNNNN|1066|4376992|106600|106064|536|0|0|97|0|0|81|71|279|8|0.00431|0.000105|-0.001847|-0.000045|0.005541|0.000135|0.033825|0.000824|0.067351|0.00164|41.056651||||||||||||||||||||8|1161|788|46617.225851
N|XNYS|202609|GMOI|ROUND|1000|LNNYN|93|381536|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOI|ROUND|1000|LNYYN|226|931177|22709|22204|505|0|505|0|0|0|0|0|0|0|0.046139|0.001111|0.046139|0.001111|0.046139|0.001111|0.048119|0.001159|0.036238|0.000873|41.525297|0.09396|0.050198|0.001209|0.534247|505|0.021881|0.011208|0||0||||||||505|0|5|0|0|0.011208
N|XNYS|202609|GMOI|ROUND|1000|LYNYN|31|128933.79|3146|2746|400|0|400|0|0|0|0|0|0|0|0.0125|0.000304|0.0125|0.000304|0.01|0.000243|0.0125|0.000304|0.01|0.000243|41.13125|0.0525|0.0125|0.000304|0.238095|400|0.02|0.012519|0||0||||||||400|0||||
N|XNYS|202609|GMOI|ROUND|10000|LNNYN|8|87912.5|2125|2125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOI|ROUND|10000|LNYYN|7|96071.5|2350|1650|700|0|700|0|0|0|0|0|0|0|0.042857|0.001045|0.042857|0.001045|0.034286|0.000836|0.03|0.000732|0.038571|0.000941|40.998571|0.062857|0.042857|0.001045|0.681818|700|0.01|0.004511|0||0||||||||1100|0|3|0|0|0.004511
N|XNYS|202609|GMOI|ROUND|10000|LYNYN|24|308273.51|7488|7188|300|0|300|0|0|0|0|0|0|0|0.01|0.000241|0.01|0.000241|0|0|0|0|-0.01|-0.000241|41.52|0.06|0|0|0|300|0.03|0.016229|0||0||||||||320|0||||
N|XNYS|202609|GMOI|ROUND|20000|LNYYN|167|3356562.3|82614|82614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOI|ROUND|20000|LYNYN|19|593053|14300|14000|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|0|0|0.05|0.001206|41.455|0.03|-0.01|-0.000241|-0.333333|300|0.02|0.020446|0||0||||||||1200|0||||
N|XNYS|202609|GMOI|ROUND|5000|LNNNN|26|213436|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOI|ROUND|5000|LNNYN|6|48690.98|1186|1186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOI|ROUND|5000|LNYYN|23|158879.7|3887|3687|200|0|200|0|0|0|0|0|0|0|0.04|0.000992|0.04|0.000992|0.04|0.000992|0.03|0.000744|0.03|0.000744|40.34|0.06|0.04|0.000992|0.666667|200|0.01|0.012774|0||0||||||||200|0|1|0|0|0.012774
N|XNYS|202609|GMOI|ROUND|5000|LYNYN|20|146669.44|3558|3558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOI|ROUND|50000|LNYYN|1|67881|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOI|ROUND|50000|LYNYN|26|2313285.3|55530|55530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOM|ODD|0|LNNNN|27|1661.92|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|GMOM|ODD|0|LNNYN|4|193.3|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOM|ODD|0|LNYYN|48|4171.47|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOM|ODD|0|LYNYN|1|38.51|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOM|ODD|1000|LNNYN|3|7700.08|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOM|ODD|1000|LNYYN|15|38228.77|991|991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOM|ODD|1000|LYNYN|3|5355.18|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOM|ODD|250|LNNNN|1|308.96|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOM|ODD|250|LNNYN|3|1227.26|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOM|ODD|250|LNYYN|36|13596.28|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOM|ODD|250|LYNYN|2|698.58|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOM|ROUND|1000|LNNYN|1|4437|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOM|ROUND|1000|LNYYN|16|65183.3|1693|1693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOM|ROUND|1000|LYNYN|32|123432|3200|3100|100|0|100|0|0|0|0|0|0|0|0.33|0.00854|0.33|0.00854|0.33|0.00854|0.31|0.008023|0.27|0.006988|38.64|0.32|0.12|0.003106|0.375|100|0.1|0.007417|0||0||||||||100|0||||
N|XNYS|202609|GMOM|ROUND|10000|LNNYN|3|34731.39|894|894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOM|ROUND|10000|LNYYN|6|88030.54|2290|2290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOM|ROUND|10000|LYNYN|2|23274|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOM|ROUND|20000|LNNNN|2|78140|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOM|ROUND|20000|LNYNN|1|39160|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOM|ROUND|20000|LNYYN|1|23340|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOM|ROUND|5000|LNNYN|10|77218.69|2016|2016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOM|ROUND|5000|LNYYN|13|101316.84|2620|2620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOM|ROUND|5000|LYNYN|7|50322.96|1304|1304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOV|ODD|0|LNNNN|9|292.59|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|GMOV|ODD|0|LNNYN|4|130.04|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOV|ODD|0|LNYYN|15|880.7|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOV|ODD|0|LYNYN|1|32.3|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOV|ODD|1000|LNYYN|2|2560.94|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOV|ODD|1000|LYNYN|36|85145.29|2613|2613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOV|ODD|250|LNNNN|1|285.75|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOV|ODD|250|LNNYN|3|862.11|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOV|ODD|250|LNYYN|3|1335.89|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOV|ODD|250|LYNYN|3|1242.42|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOV|ROUND|1000|LNNNN|1636|5276189|163600|163600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|261|56|
N|XNYS|202609|GMOV|ROUND|1000|LNNYN|2|6434|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOV|ROUND|1000|LNYYN|102|333463.18|10248|10248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOV|ROUND|1000|LYNYN|185|619213.89|19167|19167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOV|ROUND|10000|LNNYN|1|15000.54|466|466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOV|ROUND|10000|LNYYN|4|49954.37|1553|1553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOV|ROUND|10000|LYNYN|1|16190|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMOV|ROUND|5000|LNNNN|5|32570|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOV|ROUND|5000|LNNYN|1|9705|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMOV|ROUND|5000|LNYYN|9|69251.17|2114|2114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMOV|ROUND|5000|LYNYN|29|227369.31|6999|6999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMRS|ODD|0|LNNNN|18618|1567836.38|129823|103840|25960|0|1160|2317|1542|2984|4458|3648|8106|1745|-0.004948|-0.000414|-0.003644|-0.000305|0.001274|0.000106|0.003242|0.000271|0.007069|0.000591|11.966227||||||||||||||||||||3873|28090|13208|90138.229579
N|XNYS|202609|GMRS|ODD|0|LNNYN|4313|495155.29|40683|39839|844|0|844|0|0|0|0|0|0|0|-0.04814|-0.003831|-0.047014|-0.003742|-0.043294|-0.003446|-0.046967|-0.003738|0.01718|0.001367|12.564384||||||||||||||||||||87|49|47|0.005972
N|XNYS|202609|GMRS|ODD|0|LNYNN|1993|212759.14|17811|16153|1658|0|681|329|136|152|167|61|132|0|0.004789|0.000406|0.007853|0.000665|0.010766|0.000912|0.013486|0.001143|0.021176|0.001794|11.800666|0.041622|0.007111|0.000603|0.170845|1658|0.017256|6714.940558|0||0||||||||1682|0|205|3255|1794|6714.940558
N|XNYS|202609|GMRS|ODD|0|LNYYN|5292|563223.34|46909|38669|8240|0|8240|0|0|0|0|0|0|0|0.009799|0.000806|0.007831|0.000644|0.004869|0.0004|0.001265|0.000104|-0.006688|-0.00055|12.157877|0.051148|0.017013|0.001399|0.332629|8240|0.017067|0.008514|0||0||||||||9360|0|1247|101|101|0.008514
N|XNYS|202609|GMRS|ODD|0|LYNNN|33|2869.45|251|86|165|0|133|17|0|14|1|0|0|0|0.013758|0.001219|0.016364|0.00145|0.011333|0.001004|0.018727|0.00166|0.013091|0.00116|11.282727|0.024242|0.021636|0.001918|0.8925|24|0.008958|0.007632|141|122.733245|0||||||||165|0||||
N|XNYS|202609|GMRS|ODD|0|LYNYN|5507|379326.96|31945|12385|19560|0|19560|0|0|0|0|0|0|0|0.019837|0.001653|0.019146|0.001596|0.017926|0.001494|0.015618|0.001301|0.009829|0.000819|11.999751|0.042118|0.027584|0.002299|0.654917|7751|0.018925|0.012442|11508|0.010805|301|0.015083|0.003879||||||19625|0||||
N|XNYS|202609|GMRS|ODD|1000|LNNNN|1323|1479866.29|115150|87912|27238|0|700|2452|1716|3408|5504|4067|7928|1463|-0.001919|-0.000152|-0.00016|-0.000013|0.003911|0.000309|0.00046|0.000036|-0.009015|-0.000712|12.655817||||||||||||||||||||321|26105|12719|84385.897859
N|XNYS|202609|GMRS|ODD|1000|LNNYN|169|189008.47|15010|14838|172|0|172|0|0|0|0|0|0|0|-0.015233|-0.001213|-0.015233|-0.001213|-0.015291|-0.001217|0.018721|0.00149|-0.010581|-0.000842|12.5625||||||||||||||||||||3|0|0|0.007022
N|XNYS|202609|GMRS|ODD|1000|LNYNN|63|70172.26|5608|3930|1678|0|324|682|120|384|0|0|168|0|0.019064|0.00149|0.017491|0.001367|0.012372|0.000967|0.014505|0.001133|-0.01562|-0.001221|12.797342|0.053707|0.022455|0.001755|0.418109|1678|0.015626|23097.753995|0||0||||||||1678|0|19|1671|903|23097.753995
N|XNYS|202609|GMRS|ODD|1000|LNYYN|530|608249.77|47303|39946|7357|0|7357|0|0|0|0|0|0|0|0.010049|0.00079|0.009258|0.000727|0.004537|0.000356|0.00294|0.000231|0.011877|0.000933|12.728068|0.0542|0.024556|0.001929|0.453066|7357|0.014822|0.010862|0||0||||||||8321|0|93|188|188|0.010862
N|XNYS|202609|GMRS|ODD|1000|LYNNN|1|1258.29|99|0|99|0|99|0|0|0|0|0|0|0|0.02|0.001572|0.02|0.001572|-0.04|-0.003143|-0.04|-0.003143|-0.04|-0.003143|12.725|0.03|0.03|0.002358|1|0|||99|0.018144|0||||||||99|0||||
N|XNYS|202609|GMRS|ODD|1000|LYNYN|817|914428.39|71328|36838|34394|96|34394|96|0|0|0|0|0|0|0.01342|0.001052|0.013344|0.001046|0.01068|0.000837|0.013378|0.001049|0.003604|0.000283|12.756934|0.043266|0.03448|0.002703|0.796928|10442|0.016626|0.009773|22945|0.013312|1103|0.020027|0.005638||||||35840|0||||
N|XNYS|202609|GMRS|ODD|250|LNNNN|17578|9857470.73|813046|699472|113122|0|3990|9750|6545|12641|22598|17907|33395|6296|-0.003203|-0.000268|-0.001863|-0.000156|0.001818|0.000152|0.001566|0.000131|0.001144|0.000096|11.958113||||||||||||||||||||2487|131181|61653|81951.115254
N|XNYS|202609|GMRS|ODD|250|LNNYN|14753|8815811.14|725975|721290|4685|0|4685|0|0|0|0|0|0|0|-0.030092|-0.002466|-0.027462|-0.002251|-0.030504|-0.0025|-0.024331|-0.001994|0.002073|0.00017|12.202506||||||||||||||||||||110|58|58|0.006929
N|XNYS|202609|GMRS|ODD|250|LNYNN|1338|655886.33|55114|48725|6389|0|3323|844|310|614|537|245|394|122|0.001323|0.000109|0.002847|0.000234|-0.000227|-0.000019|0.000737|0.000061|-0.000592|-0.000049|12.145783|0.038026|0.005995|0.000494|0.157646|6389|0.016016|18630.041219|0||0||||||||6653|0|154|11597|4969|18630.041219
N|XNYS|202609|GMRS|ODD|250|LNYYN|19354|11607697.35|959141|899457|59684|0|59684|0|0|0|0|0|0|0|0.006263|0.000511|0.004267|0.000348|0.002038|0.000166|-0.000565|-0.000046|-0.006489|-0.000529|12.267042|0.050467|0.015692|0.001279|0.310939|59684|0.017387|0.007895|0||0||||||||65180|0|1385|669|544|0.007895
N|XNYS|202609|GMRS|ODD|250|LYNNN|40|22719.64|1989|1234|708|47|652|47|55|0|0|1|0|0|0.011854|0.001004|0.013483|0.001142|0.005351|0.000453|0.008358|0.000708|-0.034583|-0.002929|11.807086|0.018623|0.012755|0.00108|0.684922|230|0.00963|0.011357|525|43.232626|0||||||||811|0||||
N|XNYS|202609|GMRS|ODD|250|LYNYN|6584|4166942.85|352520|249938|102512|70|102512|70|0|0|0|0|0|0|0.015389|0.0013|0.014245|0.001203|0.010275|0.000868|0.00821|0.000693|0.005157|0.000436|11.84023|0.038621|0.031678|0.002675|0.820242|23327|0.016667|0.011036|76488|0.009405|2767|0.011821|0.005981||||||105228|0||||
N|XNYS|202609|GMRS|ODD|250|MXXNN|1|597.5|50|0|50|0|50|0|0|0|0|0|0|0|0.02|0.001676|0.02|0.001676|0.02|0.001676|0.02|0.001676|0.17|0.01425|11.93|0.04|0.02|0.001676|0.5|50|0.01|0.013104|0||0||||||||50|0||||
N|XNYS|202609|GMRS|ROUND|1000|LNNNN|71514|95598257.61|7892807|6853712|1034745|0|29522|66500|46156|116352|192422|155813|344346|83634|-0.003644|-0.000301|-0.002969|-0.000246|0.001209|0.0001|0.001849|0.000153|0.003007|0.000249|12.092586||||||||||||||||||||8264|1146210|561724|93274.6494
N|XNYS|202609|GMRS|ROUND|1000|LNNYN|10413|22266727.02|1782361|1780437|1924|0|1924|0|0|0|0|0|0|0|-0.016923|-0.001329|-0.014106|-0.001108|-0.012687|-0.000996|-0.004912|-0.000386|-0.023555|-0.00185|12.734813||||||||||||||||||||22|76|76|0.008552
N|XNYS|202609|GMRS|ROUND|1000|LNYNN|1402|2040172.58|169286|125776|43374|0|17100|7305|3079|6511|3333|2695|2814|537|0.002363|0.000196|0.00337|0.00028|0.007792|0.000647|0.006592|0.000547|0.005849|0.000486|12.04269|0.029885|0.003627|0.000301|0.121358|43374|0.013129|28369.810891|0||0||||||||44097|2692|358|36964|17373|28369.810891
N|XNYS|202609|GMRS|ROUND|1000|LNYYN|13655|32437787.29|2679546|2624562|54884|100|54884|100|0|0|0|0|0|0|0.011739|0.000973|0.008778|0.000728|0.003415|0.000283|0.002407|0.000199|0.00046|0.000038|12.065825|0.045981|0.015934|0.001321|0.346541|54984|0.015023|0.01102|0||0||||||||79808|2927|570|569|549|0.01102
N|XNYS|202609|GMRS|ROUND|1000|LYNNN|115|166962.16|14814|3108|10770|936|9461|1145|200|200|100|100|500|0|0.009932|0.000892|0.011099|0.000996|0.013714|0.001231|0.01444|0.001296|0.008045|0.000722|11.139785|0.021845|0.017117|0.001537|0.783552|2394|0.01156|0.02017|9312|3839.622491|0||||||||11072|807||||
N|XNYS|202609|GMRS|ROUND|1000|LYNYN|15014|30599263.42|2579664|1466924|1106122|6618|1106122|6456|0|162|0|0|0|0|0.005208|0.000435|0.003827|0.000319|-0.000449|-0.000037|-0.002772|-0.000231|-0.006143|-0.000512|11.986563|0.033225|0.031285|0.00261|0.941595|116393|0.013322|0.012916|959012|0.020585|37335|0.012615|0.199304||||||1183758|37057||||
N|XNYS|202609|GMRS|ROUND|1000|MXXNN|1|3810|300|0|300|0|300|0|0|0|0|0|0|0|0.004|0.000314|0.004|0.000314|-0.006|-0.000472|-0.006|-0.000472|-0.106|-0.008333|12.72|0.04|0.004|0.000314|0.1|300|0.018|0.013684|0||0||||||||300|0||||
N|XNYS|202609|GMRS|ROUND|10000|LNNNN|235|3052999.21|248297|162079|79477|0|4008|2953|2292|11497|26886|11261|19580|1000|0.002915|0.000242|0.009287|0.000772|0.01843|0.001532|0.014628|0.001216|0.024668|0.002051|12.026781||||||||||||||||||||88|67102|56160|34254.206833
N|XNYS|202609|GMRS|ROUND|10000|LNNYN|1681|19354795.2|1551490|1551166|324|0|324|0|0|0|0|0|0|0|-0.020586|-0.001644|-0.032284|-0.002578|-0.038549|-0.003079|-0.020494|-0.001637|-0.129167|-0.010315|12.52162||||||||||||||||||||4|0|0|0.010874
N|XNYS|202609|GMRS|ROUND|10000|LNYNN|6|80293|6500|2999|3501|0|800|900|800|1|0|0|0|1000|-0.012856|-0.001015|-0.005427|-0.000428|-0.016564|-0.001308|-0.004279|-0.000338|-0.011714|-0.000925|12.668048|0.040574|0.000009|0.000001|0.000211|3501|0.020283|655048.144859|0||0||||||||2400|1900|5|1752|1741|655048.144859
N|XNYS|202609|GMRS|ROUND|10000|LNYYN|3641|43922883.05|3605104|3594926|10178|0|10178|0|0|0|0|0|0|0|0.0423|0.003406|0.030722|0.002474|-0.006899|-0.000556|-0.001701|-0.000137|-0.027063|-0.002179|12.418581|0.08581|0.053738|0.004327|0.626252|10178|0.016036|0.009536|0||0||||||||21732|2264|51|0|0|0.009536
N|XNYS|202609|GMRS|ROUND|10000|LYNNN|1|10408|800|0|800|0|800|0|0|0|0|0|0|0|-0.005|-0.000384|-0.005|-0.000384|0.025|0.001919|0.025|0.001919|0.025|0.001919|13.025|0.03|0.015|0.001152|0.5|400|0.015|0.024722|400|0.025132|0||||||||300|500||||
N|XNYS|202609|GMRS|ROUND|10000|LYNYN|523|6761096.35|553875|341637|209240|2998|209240|2998|0|0|0|0|0|0|0.001192|0.000099|-0.000465|-0.000039|-0.003857|-0.000321|-0.001599|-0.000133|0.008019|0.000668|12.00067|0.023835|0.023273|0.001939|0.976415|10688|0.010974|0.027959|196235|0.030148|5315|0.010845|0.00775||||||218070|21057||||
N|XNYS|202609|GMRS|ROUND|20000|LNNNN|59|1729422.88|142995|86628|49912|0|0|5595|0|9421|21202|8795|4717|182|0.007699|0.000632|0.013201|0.001084|0.021988|0.001806|0.02698|0.002216|0.017412|0.00143|12.174249||||||||||||||||||||24|48744|44906|24771.023108
N|XNYS|202609|GMRS|ROUND|20000|LNNYN|30|1010840.6|81968|81652|316|0|316|0|0|0|0|0|0|0|0|0|0.01|0.0009|0|0|0|0|0.02|0.001801|11.105||||||||||||||||||||1|0|0|0.000364
N|XNYS|202609|GMRS|ROUND|20000|LNYNN|9|295259.53|26652|1900|24752|0|7077|5032|0|8760|0|0|42|3841|0.008204|0.000749|0.02707|0.002472|0.035074|0.003204|0.049816|0.00455|0.105571|0.009642|10.948629|0.039901|0.019901|0.001818|0.49876|24752|0.01|55355.626381|0||0||||||||3400|21352|8|10374|9842|55355.626381
N|XNYS|202609|GMRS|ROUND|20000|LNYYN|87|3228890.23|259762|257388|2374|0|2374|0|0|0|0|0|0|0|0.005459|0.000423|-0.001432|-0.000111|-0.008016|-0.000621|-0.020855|-0.001617|-0.072481|-0.005619|12.89917|0.028425|0.006706|0.00052|0.235922|2374|0.010859|0.005875|0||0||||||||8900|300|17|20|20|0.005875
N|XNYS|202609|GMRS|ROUND|20000|LYNYN|399|15637808.69|1263606|1120268|143338|0|143338|0|0|0|0|0|0|0|-0.006003|-0.000499|-0.013262|-0.001101|-0.01947|-0.001617|-0.013758|-0.001143|-0.000874|-0.000073|12.040046|0.025689|0.025274|0.002099|0.983863|5323|0.009643|0.022725|135853|0.016171|2162|0.01|0.001688||||||138070|21882||||
N|XNYS|202609|GMRS|ROUND|200000|LNNNN|3|1082063.68|82328|54952|27376|0|0|0|0|0|0|0|0|27376|-0.14|-0.010507|-0.03|-0.002251|0.06|0.004503|-0.04|-0.003002|-0.04|-0.003002|13.325||||||||||||||||||||1|18851|18851|1480575.72799
N|XNYS|202609|GMRS|ROUND|200000|LNYYN|1|270211.6|20120|20120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMRS|ROUND|200000|LYNNN|1|320078.85|25545|23907|1638|0|290|1348|0|0|0|0|0|0|-0.043541|-0.003479|-0.063541|-0.005077|-0.013541|-0.001082|-0.013541|-0.001082|-0.023541|-0.001881|12.515|0.03|0.046459|0.003712|1.548637|0|||290|0.029108|1348|0.01|0.215756||||||500|0||||
N|XNYS|202609|GMRS|ROUND|200000|LYNYN|3|656860.95|54117|44494|9623|0|9623|0|0|0|0|0|0|0|0.12102|0.009309|0.02533|0.001948|-0.056062|-0.004312|0.035438|0.002726|0.038543|0.002965|13.000698|0.074503|0.073256|0.005635|0.983262|480|0.0125|0.027074|9143|0.010964|0||||||||9100|623||||
N|XNYS|202609|GMRS|ROUND|250|LNNNN|3566|3490152.61|356606|302312|54194|0|2509|1491|2100|5704|8449|9133|20265|4543|-0.005671|-0.000581|-0.004215|-0.000432|-0.001747|-0.000179|0.000364|0.000037|-0.007321|-0.00075|9.756378||||||||||||||||||||582|54178|32448|93604.921026
N|XNYS|202609|GMRS|ROUND|250|LNNYN|1059|1035441|105900|105866|34|0|34|0|0|0|0|0|0|0|-0.017647|-0.00182|-0.017647|-0.00182|-0.01|-0.001031|-0.035294|-0.003639|-0.070588|-0.007278|9.698529||||||||||||||||||||2|0|0|0.008021
N|XNYS|202609|GMRS|ROUND|250|LNYNN|131|127537|13100|10241|2859|0|506|830|0|412|300|490|121|200|0.000797|0.000082|0.001263|0.00013|0.0054|0.000555|0.003382|0.000348|-0.002385|-0.000245|9.723966|0.02184|0.00035|0.000036|0.016015|2859|0.010745|34162.183048|0||0||||||||3300|0|33|2669|1659|34162.183048
N|XNYS|202609|GMRS|ROUND|250|LNYYN|1298|1267466.86|129812|126412|3400|0|3400|0|0|0|0|0|0|0|0.001874|0.000191|0.005047|0.000516|0.008424|0.000861|0.014703|0.001503|0.026244|0.002682|9.783551|0.03855|0.012565|0.001284|0.325933|3400|0.012993|0.008539|0||0||||||||4703|0|47|0|0|0.008539
N|XNYS|202609|GMRS|ROUND|250|LYNNN|16|15694|1600|1500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001003|-0.01|-0.001003|-0.03|-0.003008|0.01|0.001003|-0.06|-0.006015|9.975|0.01|0.01|0.001003|1|0|||100|0.000197|0||||||||100|0||||
N|XNYS|202609|GMRS|ROUND|250|LYNYN|1022|997035.72|102235|70301|31871|63|31871|0|63|0|0|0|0|0|0.010891|0.001115|0.012446|0.001275|0.007697|0.000788|0.008246|0.000844|0.008005|0.00082|9.764869|0.029418|0.027022|0.002767|0.918537|4443|0.009063|0.011373|27291|0.012078|200|0.01|0.008796||||||32908|5||||
N|XNYS|202609|GMRS|ROUND|5000|LNNNN|1069|6997445.1|564257|377005|183387|0|4478|10173|8785|27985|44937|37111|41576|8342|-0.003889|-0.000315|-0.002387|-0.000194|0.001835|0.000149|0.000365|0.00003|-0.006867|-0.000557|12.331459||||||||||||||||||||395|185962|136885|57189.911719
N|XNYS|202609|GMRS|ROUND|5000|LNNYN|6111|42299018.15|3659713|3659264|449|0|449|0|0|0|0|0|0|0|0.033318|0.002744|0.013497|0.001112|0.034677|0.002856|0.024722|0.002036|-0.047862|-0.003942|12.140312||||||||||||||||||||3|0|0|0.008124
N|XNYS|202609|GMRS|ROUND|5000|LNYNN|23|139807.88|11261|4634|6627|0|2584|600|400|564|977|2|1000|500|0.000655|0.000052|0.012048|0.000949|0.014892|0.001173|0.03647|0.002871|0.01863|0.001467|12.701053|0.038856|0.005788|0.000456|0.148971|6627|0.016534|43167.359156|0||0||||||||6030|877|15|2711|1309|43167.359156
N|XNYS|202609|GMRS|ROUND|5000|LNYYN|9840|70760908.42|6331428|6309607|21821|0|21821|0|0|0|0|0|0|0|0.021355|0.001888|0.022371|0.001978|0.019341|0.00171|0.015244|0.001348|-0.006326|-0.000559|11.310403|0.0557|0.025142|0.002223|0.451379|21821|0.015279|0.00971|0||0||||||||57470|3292|132|883|883|0.00971
N|XNYS|202609|GMRS|ROUND|5000|LYNNN|3|19041|1662|1062|500|100|500|0|100|0|0|0|0|0|0.002|0.000171|-0.001333|-0.000114|0.042|0.003588|0.062|0.005297|0.002|0.000171|11.705|0.03|0.008667|0.00074|0.288889|400|0.016|0.012137|200|0.777177|0||||||||600|0||||
N|XNYS|202609|GMRS|ROUND|5000|LYNYN|1566|10277003.56|867299|482768|378897|5634|378897|5634|0|0|0|0|0|0|0.000152|0.000013|-0.000209|-0.000017|-0.00509|-0.000424|-0.005371|-0.000447|-0.005293|-0.000441|12.014644|0.029526|0.02841|0.002365|0.962191|26961|0.013538|0.026507|344256|0.025952|13314|0.011293|0.020426||||||425394|15469||||
N|XNYS|202609|GMRS|ROUND|5000|MXXNN|1|6275|500|0|380|120|380|120|0|0|0|0|0|0|0.0144|0.001146|0.0044|0.00035|0.0044|0.00035|-0.0556|-0.004423|-0.0356|-0.002832|12.57|0.04|0.0144|0.001146|0.36|500|0.0128|0.217143|0||0||||||||500|0||||
N|XNYS|202609|GMRS|ROUND|50000|LNNNN|33|2379494.78|203956|123258|56962|0|6700|0|12299|12100|14219|6873|4771|0|-0.013901|-0.001225|-0.016604|-0.001463|-0.028651|-0.002524|-0.021891|-0.001929|-0.050438|-0.004444|11.349334||||||||||||||||||||14|63766|62058|8492.319037
N|XNYS|202609|GMRS|ROUND|50000|LNNYN|7|483251.44|39289|39289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMRS|ROUND|50000|LNYNN|4|340051.33|27282|19934|7348|0|940|252|5875|0|281|0|0|0|-0.01|-0.000797|-0.009431|-0.000752|-0.009431|-0.000752|-0.001436|-0.000114|0.214439|0.017099|12.541103|0.052266|0.000284|0.000023|0.005442|7348|0.025991|86.023784|0||0||||||||1800|5939|3|4028|2228|86.023784
N|XNYS|202609|GMRS|ROUND|50000|LNYYN|11|859897.06|70649|70164|485|0|485|0|0|0|0|0|0|0|-0.001649|-0.00013|-0.011649|-0.000916|-0.001649|-0.00013|-0.001649|-0.00013|-0.001649|-0.00013|12.72|0.04|0.018351|0.001443|0.458763|485|0.010825|0.023163|0||0||||||||1800|0|1|0|0|0.023163
N|XNYS|202609|GMRS|ROUND|50000|LYNYN|72|4520239.4|366785|306754|60031|0|60031|0|0|0|0|0|0|0|0.039479|0.003322|0.020931|0.001761|0.014782|0.001244|0.030178|0.002539|0.003431|0.000289|11.884613|0.03275|0.034372|0.002892|1.049522|889|0.012452|0.024244|53167|0.018924|5975|0.01|0.01455||||||49987|5555||||
N|XNYS|202609|GMTL|ODD|0|LNNNN|818|84286.98|7953|6930|1023|0|9|36|209|55|58|147|391|118|-0.018328|-0.001732|-0.023959|-0.002265|-0.027879|-0.002635|-0.044242|-0.004182|-0.05652|-0.005342|10.579423||||||||||||||||||||123|1008|585|135122.004683
N|XNYS|202609|GMTL|ODD|0|LNNYN|627|45685.98|4333|4255|78|0|78|0|0|0|0|0|0|0|-0.035|-0.003248|-0.034103|-0.003165|-0.032179|-0.002987|-0.050128|-0.004652|-0.01641|-0.001523|10.774872||||||||||||||||||||8|0|0|0.009806
N|XNYS|202609|GMTL|ODD|0|LNYNN|27|2711.58|254|192|62|0|37|12|13|0|0|0|0|0|0.091452|0.007693|0.072581|0.006106|0.066935|0.005631|0.083065|0.006988|0.200484|0.016866|11.886935|0.114516|0.022903|0.001927|0.2|62|0.045806|0.461923|0||0||||||||62|0|9|36|36|0.461923
N|XNYS|202609|GMTL|ODD|0|LNYYN|2329|247152.53|23462|22847|615|0|615|0|0|0|0|0|0|0|0.027366|0.00255|0.027561|0.002568|0.025707|0.002396|0.018602|0.001733|-0.015333|-0.001429|10.731236|0.151252|0.054699|0.005097|0.361643|615|0.048276|0.008691|0||0||||||||644|0|71|0|0|0.008691
N|XNYS|202609|GMTL|ODD|0|LYNYN|380|26815.48|2492|1677|815|0|815|0|0|0|0|0|0|0|0.035951|0.003423|0.045951|0.004376|0.05038|0.004797|0.046589|0.004436|0.057853|0.005509|10.501534|0.122552|0.121865|0.011604|0.994393|151|0.02245|0.013072|524|0.010862|140|0.022214|0.008777||||||815|0||||
N|XNYS|202609|GMTL|ODD|1000|LNNNN|9|9513.21|835|736|99|0|0|0|0|0|0|0|99|0|-0.1|-0.009005|-0.1|-0.009005|-0.1|-0.009005|-0.09|-0.008104|0.18|0.016209|11.105||||||||||||||||||||1|0|0|50127.944499
N|XNYS|202609|GMTL|ODD|1000|LNNYN|35|37382.64|3326|3231|95|0|95|0|0|0|0|0|0|0|-0.04|-0.003118|-0.04|-0.003118|-0.04|-0.003118|-0.04|-0.003118|0.14|0.010912|12.83||||||||||||||||||||1|0|0|0.004974
N|XNYS|202609|GMTL|ODD|1000|LNYYN|1602|1723600.76|152663|152577|86|0|86|0|0|0|0|0|0|0|0.1|0.008251|0.1|0.008251|0.1|0.008251|0.11|0.009076|0.11|0.009076|12.12|0.16|0.14|0.011551|0.875|86|0.01|0.019308|0||0||||||||86|0|1|0|0|0.019308
N|XNYS|202609|GMTL|ODD|1000|LYNYN|34|37724.71|3239|2854|385|0|385|0|0|0|0|0|0|0|0.092779|0.008504|0.092779|0.008504|0.083429|0.007647|0.118675|0.010878|0.06187|0.005671|10.910117|0.098104|0.093013|0.008525|0.948107|98|0.01|0.013851|287|0.004003|0||||||||385|0||||
N|XNYS|202609|GMTL|ODD|250|LNNNN|503|236673.26|22348|20504|1844|0|0|0|219|203|202|31|942|247|-0.010569|-0.001024|-0.029018|-0.002811|-0.041432|-0.004013|-0.033064|-0.003202|-0.032158|-0.003115|10.324452||||||||||||||||||||35|1862|1441|143435.203046
N|XNYS|202609|GMTL|ODD|250|LNNYN|8896|2996136.46|278551|278021|530|0|530|0|0|0|0|0|0|0|0.003717|0.000335|0.006472|0.000583|0.021321|0.001921|0.007585|0.000684|0.014811|0.001335|11.096292||||||||||||||||||||16|50|50|0.006326
N|XNYS|202609|GMTL|ODD|250|LNYNN|13|5306.58|494|444|50|0|50|0|0|0|0|0|0|0|0.25|0.021358|0.25|0.021358|0.2|0.017087|0.11|0.009398|0.12|0.010252|11.705|0.41|0.31|0.026484|0.756098|50|0.05|0.058827|0||0||||||||50|0|1|0|0|0.058827
N|XNYS|202609|GMTL|ODD|250|LNYYN|10715|4501331.28|434333|429063|5270|0|5270|0|0|0|0|0|0|0|0.007522|0.000678|-0.002755|-0.000248|-0.009935|-0.000895|-0.007406|-0.000667|0.003343|0.000301|11.101259|0.147053|0.041465|0.003735|0.281972|5270|0.052794|0.008906|0||0||||||||5390|0|190|52|52|0.008906
N|XNYS|202609|GMTL|ODD|250|LYNNN|1|890.19|81|0|81|0|81|0|0|0|0|0|0|0|0.07|0.00639|0.07|0.00639|-0.04|-0.003651|-0.04|-0.003651|0.08|0.007303|10.955|0.07|0.07|0.00639|1|0|||81|0.009532|0||||||||81|0||||
N|XNYS|202609|GMTL|ODD|250|LYNYN|642|278772.74|26384|21869|4515|0|4515|0|0|0|0|0|0|0|0.049856|0.004705|0.055471|0.005235|0.054656|0.005158|0.046769|0.004414|0.058275|0.005499|10.59646|0.117663|0.113218|0.010685|0.962221|982|0.021634|0.011735|3242|0.009782|291|0.038522|0.010067||||||4714|0||||
N|XNYS|202609|GMTL|ROUND|1000|LNNNN|556|847909.94|79097|65049|14048|0|989|1327|262|1203|1545|1941|5231|1550|-0.054026|-0.005107|-0.051926|-0.004909|-0.047642|-0.004504|-0.031632|-0.00299|-0.024751|-0.00234|10.578038||||||||||||||||||||100|8907|7269|105581.035823
N|XNYS|202609|GMTL|ROUND|1000|LNNYN|10853|25913041.7|2417550|2417333|217|0|217|0|0|0|0|0|0|0|-0.048802|-0.005064|-0.045668|-0.004739|-0.045668|-0.004739|-0.042535|-0.004414|-0.039032|-0.00405|9.637304||||||||||||||||||||2|0|0|0.014534
N|XNYS|202609|GMTL|ROUND|1000|LNYNN|12|20100.96|1861|538|1323|0|653|170|200|0|300|0|0|0|0.026085|0.002411|0.021648|0.002001|0.0178|0.001646|0.028012|0.00259|0.11941|0.011039|10.817215|0.117498|0.042139|0.003896|0.358636|1323|0.03768|977.599777|0||0||||||||1147|176|9|400|300|977.599777
N|XNYS|202609|GMTL|ROUND|1000|LNYYN|8289|16503132.24|1562124|1558448|3676|0|3676|0|0|0|0|0|0|0|0.00839|0.00078|-0.0171|-0.00159|-0.022859|-0.002125|-0.035917|-0.003339|-0.046899|-0.00436|10.756823|0.146453|0.026235|0.002439|0.179137|3676|0.060109|0.012429|0||0||||||||4070|390|33|0|0|0.012429
N|XNYS|202609|GMTL|ROUND|1000|LYNYN|1297|2185484.71|205072|181420|23652|0|23652|0|0|0|0|0|0|0|0.038165|0.003573|0.03513|0.003289|0.031224|0.002923|0.024372|0.002282|0.027366|0.002562|10.682267|0.102892|0.096387|0.009023|0.936777|5271|0.01661|0.014352|17552|0.011687|829|0.012811|0.007152||||||25388|1285||||
N|XNYS|202609|GMTL|ROUND|10000|LNNNN|5|63806|5582|5582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMTL|ROUND|10000|LNNYN|27|318975|29107|29107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMTL|ROUND|10000|LNYNN|2|27210.1|2506|0|2506|0|400|1000|0|0|1106|0|0|0|-0.00988|-0.000909|0.021245|0.001954|0.029625|0.002725|0.029625|0.002725|-0.056999|-0.005243|10.871512|0.104812|0.055938|0.005145|0.533694|2506|0.024437|713.755989|0||0||||||||300|2206|2|2466|2466|713.755989
N|XNYS|202609|GMTL|ROUND|10000|LNYYN|37|439383.25|40192|39992|200|0|200|0|0|0|0|0|0|0|0.075|0.006491|0.075|0.006491|-0.14|-0.012116|-0.005|-0.000433|-0.375|-0.032453|11.555|0.38|0|0|0|200|0.19|0.018329|0||0||||||||1300|0|2|0|0|0.018329
N|XNYS|202609|GMTL|ROUND|10000|LYNYN|53|621636.03|59048|58432|616|0|616|0|0|0|0|0|0|0|0.130227|0.011576|0.090584|0.008052|0.088019|0.007824|0.045812|0.004072|0.216201|0.019219|11.249643|0.213571|0.184416|0.016393|0.863484|358|0.025084|0.021118|258|0.006957|0||||||||400|316||||
N|XNYS|202609|GMTL|ROUND|20000|LNNNN|2|47838.62|4162|2200|1962|0|0|0|0|0|0|0|1962|0|-0.076004|-0.006638|-0.076004|-0.006638|-0.04|-0.003493|-0.18|-0.015721|-0.430999|-0.037642|11.45||||||||||||||||||||1|1962|1962|101987.878624
N|XNYS|202609|GMTL|ROUND|20000|LNNYN|2|59580.38|5598|5598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMTL|ROUND|20000|LNYYN|22|531899.07|50800|50800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMTL|ROUND|20000|LYNYN|15|416499.2|41284|41184|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.00979|-0.14|-0.013705|-0.06|-0.005874|10.215|0.11|0|0|0|100|0.055|0.016907|0||0||||||||1800|0||||
N|XNYS|202609|GMTL|ROUND|200000|LYNYN|2|589321.2|53092|53092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMTL|ROUND|250|LNNNN|198|180648.2|19808|16152|3656|0|100|100|406|450|400|800|1100|300|-0.063791|-0.007015|-0.068351|-0.007517|-0.057667|-0.006342|-0.071157|-0.007825|-0.026179|-0.002879|9.092984||||||||||||||||||||38|2991|1799|130616.864089
N|XNYS|202609|GMTL|ROUND|250|LNNYN|921|839778.78|92111|92111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMTL|ROUND|250|LNYNN|1|931|100|0|100|0|0|0|100|0|0|0|0|0|0.07|0.007523|0.12|0.012896|0.07|0.007523|0.05|0.005373|0.05|0.005373|9.305|0.07|0.01|0.001075|0.142857|100|0.03|4.769832|0||0||||||||100|0|1|100|0|4.769832
N|XNYS|202609|GMTL|ROUND|250|LNYYN|1117|1044561|111750|111350|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001066|-0.01|-0.001066|-0.0125|-0.001332|0.0225|0.002398|-0.02|-0.002131|9.38375|0.1375|-0.0025|-0.000266|-0.018182|400|0.07|0.013597|0||0||||||||400|0|4|0|0|0.013597
N|XNYS|202609|GMTL|ROUND|250|LYNYN|351|323411.69|35182|28023|7059|100|7059|100|0|0|0|0|0|0|0.060024|0.006588|0.063709|0.006992|0.060409|0.00663|0.061764|0.006779|0.050799|0.005576|9.111078|0.085374|0.073433|0.00806|0.860142|2999|0.014251|0.010195|4160|0.024714|0||||||||7209|0||||
N|XNYS|202609|GMTL|ROUND|5000|LNNNN|9|61653.81|5895|4803|1092|0|0|0|0|0|0|592|500|0|-0.133736|-0.012956|-0.133736|-0.012956|-0.139158|-0.013481|-0.117473|-0.01138|-0.075788|-0.007342|10.322289||||||||||||||||||||2|1192|1192|54994.414728
N|XNYS|202609|GMTL|ROUND|5000|LNNYN|411|2215271.55|208164|208164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMTL|ROUND|5000|LNYNN|1|9900|900|0|900|0|0|300|600|0|0|0|0|0|0.13|0.011749|0.13|0.011749|0.12|0.010845|0.12|0.010845|0.04|0.003615|11.065|0.21|0.13|0.011749|0.619048|900|0.04|2.205261|0||0||||||||100|800|1|682|682|2.205261
N|XNYS|202609|GMTL|ROUND|5000|LNYYN|396|2129675.65|202461|202361|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.003383|11.825|0.33|0|0|0|100|0.165|0.007245|0||0||||||||300|0|1|0|0|0.007245
N|XNYS|202609|GMTL|ROUND|5000|LYNYN|384|2566719.29|241146|238193|2953|0|2953|0|0|0|0|0|0|0|0.103173|0.009359|0.103173|0.009359|0.081951|0.007434|0.152916|0.013872|0.273261|0.024789|11.023505|0.10573|0.10573|0.009591|1|0|||2953|0.013537|0||||||||2992|66||||
N|XNYS|202609|GMTL|ROUND|50000|LYNYN|6|560567.05|49523|49019|504|0|504|0|0|0|0|0|0|0|0.06254|0.005226|0.030476|0.002547|0.030476|0.002547|0.02254|0.001883|0.128095|0.010704|11.96746|0.1|0.238889|0.019962|2.388889|100|0.05|0.017695|4|0.000159|400|0.1|0.000451||||||600|0||||
N|XNYS|202609|GMUB|ODD|0|LNNNN|8|1434.43|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMUB|ODD|0|LNNYN|4|296.12|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMUB|ODD|0|LNYNN|7|1423.05|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|GMUB|ODD|0|LNYYN|15|1141.34|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMUB|ODD|0|LYNYN|24|2651.49|54|20|34|0|34|0|0|0|0|0|0|0|0.009412|0.000192|0.009412|0.000192|0.007059|0.000144|0.007647|0.000156|0.014706|0.0003|49.023088|0.019706|0.017059|0.000348|0.865672|4|0.01125|0.013417|30|0.014836|0||||||||34|0||||
N|XNYS|202609|GMUB|ODD|1000|LNNNN|592|1522994.44|30907|30907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|499|242|
N|XNYS|202609|GMUB|ODD|1000|LNNYN|11|32789.14|665|665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMUB|ODD|1000|LNYNN|8|19319.07|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMUB|ODD|1000|LNYYN|41|125072.4|2551|2453|98|0|98|0|0|0|0|0|0|0|0.004898|0.000099|0.004898|0.000099|0.004898|0.000099|0.004898|0.000099|0.02|0.000404|49.557959|0.024898|0.004898|0.000099|0.196721|98|0.01|0.008968|0||0||||||||98|0|2|0|0|0.008968
N|XNYS|202609|GMUB|ODD|1000|LYNNN|1|2686.75|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMUB|ODD|1000|LYNYN|52|158555.18|3222|1758|1464|0|1464|0|0|0|0|0|0|0|-0.00179|-0.000036|-0.001243|-0.000025|-0.00627|-0.000128|-0.003531|-0.000072|-0.013484|-0.000275|49.076383|0.018695|0.018695|0.000381|1|0|||1464|0.010625|0||||||||1464|0||||
N|XNYS|202609|GMUB|ODD|250|LNNNN|193|100677.03|2043|2043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|GMUB|ODD|250|LNNYN|2|1665.54|34|16|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.04|-0.000821|0.03|0.000616|-0.07|-0.001438|48.695||||||||||||||||||||1|0|0|0.006674
N|XNYS|202609|GMUB|ODD|250|LNYNN|42|23618.13|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
N|XNYS|202609|GMUB|ODD|250|LNYYN|20|9936.5|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMUB|ODD|250|LYNYN|25|14753.32|300|185|115|0|115|0|0|0|0|0|0|0|-0.008522|-0.000175|-0.012261|-0.000251|-0.008609|-0.000176|0.009391|0.000192|-0.019043|-0.00039|48.807565|0.014783|0.014783|0.000303|1|0|||115|0.006972|0||||||||115|0||||
N|XNYS|202609|GMUB|ROUND|1000|LNNNN|9173|45372530|917300|913492|3808|0|43|127|104|1|1008|480|1139|906|0.005959|0.000121|-0.000496|-0.00001|0.005297|0.000107|0.005685|0.000115|0.008873|0.00018|49.325294||||||||||||||||||||52|11908|7102|275640.432691
N|XNYS|202609|GMUB|ROUND|1000|LNNYN|275|1353871|27500|27500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMUB|ROUND|1000|LNYNN|16|78819|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMUB|ROUND|1000|LNYYN|214|1056374|21400|20600|800|0|800|0|0|0|0|0|0|0|0.01875|0.000377|0.01875|0.000377|0.01625|0.000327|0.01875|0.000377|0.0075|0.000151|49.72|0.045|0.0225|0.000453|0.5|800|0.01125|0.012237|0||0||||||||800|0|8|0|0|0.012237
N|XNYS|202609|GMUB|ROUND|1000|LYNNN|1|4925|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMUB|ROUND|1000|LYNYN|278|1370891|27800|26200|1600|0|1600|0|0|0|0|0|0|0|-0.005463|-0.000111|-0.001713|-0.000035|0.004538|0.000092|0.001413|0.000029|0.006413|0.00013|49.259063|0.019375|0.016413|0.000333|0.847097|337|0.007033|0.013703|1263|0.011221|0||||||||1600|0||||
N|XNYS|202609|GMUB|ROUND|10000|LNNNN|3397|56799294|1163900|1155892|8008|0|0|400|1200|1875|1080|100|2453|900|0.001396|0.000029|0.003688|0.000076|-0.002256|-0.000046|-0.007042|-0.000145|0.006771|0.000139|48.706041||||||||||||||||||||30|13966|8565|107432.818607
N|XNYS|202609|GMUB|ROUND|10000|LNNYN|21|312497.73|6359|6359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMUB|ROUND|10000|LNYNN|117|2272828|46600|46200|400|0|0|0|0|0|400|0|0|0|0.02|0.00041|0.02|0.00041|0.01|0.000205|0.01|0.000205|-0.02|-0.00041|48.75|0.02|0|0|0|400|0.01|1214.907192|0||0||||||||400|0|1|0|0|1214.907192
N|XNYS|202609|GMUB|ROUND|10000|LNYYN|62|833836.84|16989|16319|670|0|670|0|0|0|0|0|0|0|0.01194|0.000242|0|0|0|0|0.007463|0.000151|-0.011343|-0.00023|49.309403|0.045373|0.022388|0.000454|0.493421|670|0.011493|0.010182|0||0||||||||1541|0|5|0|0|0.010182
N|XNYS|202609|GMUB|ROUND|10000|LYNNN|2|34470|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMUB|ROUND|10000|LYNYN|104|1772850.44|35978|30991|4987|0|4987|0|0|0|0|0|0|0|-0.002647|-0.000054|0.008416|0.000172|0.010622|0.000218|0.01628|0.000334|0.014157|0.00029|48.814363|0.030904|0.028755|0.000589|0.930444|386|0.013886|0.019496|4601|0.009956|0||||||||7040|0||||
N|XNYS|202609|GMUB|ROUND|20000|LNNNN|4559|148853213.8|3053730|3038466|15264|0|2728|1296|255|3236|1524|1200|3056|1969|0.004625|0.000095|0.000702|0.000014|0.001331|0.000027|0.00089|0.000018|0.009894|0.000203|48.685776||||||||||||||||||||37|29426|17638|92277.693334
N|XNYS|202609|GMUB|ROUND|20000|LNNYN|2|68702|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMUB|ROUND|20000|LNYNN|398|12690843|260200|258957|1243|0|743|0|0|0|0|0|500|0|0.007932|0.000163|0.00391|0.00008|0.001955|0.00004|0.00391|0.00008|0.065752|0.00135|48.70218|0.02|0|0|0|1243|0.01|80202.710976|0||0||||||||1000|443|2|362|362|80202.710976
N|XNYS|202609|GMUB|ROUND|20000|LNYYN|51|1214633.53|24583|24324|259|0|259|0|0|0|0|0|0|0|0.002278|0.000047|0.002278|0.000047|0.019112|0.000394|0.029112|0.0006|0.036834|0.00076|48.493263|0.046139|0.013861|0.000286|0.300418|259|0.016139|0.016806|0||0||||||||1568|0|2|0|0|0.016806
N|XNYS|202609|GMUB|ROUND|20000|LYNNN|7|263358|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMUB|ROUND|20000|LYNYN|131|4220459.71|85869|68453|17416|0|17416|0|0|0|0|0|0|0|0.000999|0.000021|0.014456|0.000297|0.014312|0.000294|0.009567|0.000196|-0.000245|-0.000005|48.713671|0.030787|0.028031|0.000575|0.910478|2000|0.0145|0.010178|14916|0.011207|500|0.01|0.00016||||||22903|0||||
N|XNYS|202609|GMUB|ROUND|200000|LNNNN|3|898345.95|18141|17941|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|48.94||||||||||||||||||||1|567|567|44176.040821
N|XNYS|202609|GMUB|ROUND|200000|LNYNN|1|248750|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMUB|ROUND|200000|LNYYN|3|793302.1|16289|16289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GMUB|ROUND|200000|LYNYN|40|13574395.06|275573|275573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GMUB|ROUND|5000|LNNNN|4082|39088780.08|791643|789413|2230|0|0|200|200|0|1430|100|300|0|0.013901|0.000284|0.009552|0.000195|0.0187|0.000382|0.006771|0.000138|0.041166|0.00084|49.000717||||||||||||||||||||14|4283|2033|13566.476497
N|XNYS|202609|GMUB|ROUND|5000|LNNYN|63|503645.3|10188|10188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMUB|ROUND|5000|LNYNN|48|472181|9500|8448|1052|0|852|200|0|0|0|0|0|0|0.01|0.000201|0.003669|0.000074|0.001027|0.000021|0.004563|0.000092|-0.002795|-0.000056|49.72|0.02|0|0|0|1052|0.01|0.041039|0||0||||||||1200|0|6|600|600|0.041039
N|XNYS|202609|GMUB|ROUND|5000|LNYYN|125|1044910.68|21214|20214|1000|0|1000|0|0|0|0|0|0|0|0.025|0.000504|0.025|0.000504|0.034|0.000686|0.031|0.000625|0.031|0.000625|49.5625|0.051|0.028|0.000565|0.54902|1000|0.0115|0.014177|0||0||||||||1700|0|9|100|100|0.014177
N|XNYS|202609|GMUB|ROUND|5000|LYNNN|6|59664|1200|1014|186|0|186|0|0|0|0|0|0|0|0.01|0.000201|0.02|0.000402|0.02|0.000402|0.02|0.000402|-0.04|-0.000805|49.715|0.01|0.01|0.000201|1|0|||186|0.026398|0||||||||200|0||||
N|XNYS|202609|GMUB|ROUND|5000|LYNYN|99|825729.33|16745|14579|2166|0|2166|0|0|0|0|0|0|0|0.006625|0.000134|0.004561|0.000093|0.003453|0.00007|0.008204|0.000167|0.012235|0.000248|49.270443|0.030009|0.027239|0.000553|0.907692|300|0.01|0.003458|1866|0.005597|0||||||||2481|37||||
N|XNYS|202609|GMUB|ROUND|50000|LNNNN|379|20324480|416900|416900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMUB|ROUND|50000|LNNYN|1|79488|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GMUB|ROUND|50000|LNYYN|16|1936772.56|39711|39211|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000041|0.042|0.000862|0.064|0.001314|0.068|0.001396|0.08|0.001643|48.699|0.07|0.04|0.000821|0.571429|500|0.015|0.00965|0||0||||||||5800|100|4|0|0|0.00965
N|XNYS|202609|GMUB|ROUND|50000|LYNNN|1|58476|1200|171|1029|0|1029|0|0|0|0|0|0|0|-0.03|-0.000616|0.05|0.001026|0.05|0.001026|0.02|0.00041|0.17|0.003488|48.735|0.01|0.01|0.000205|1|0|||1029|0.02487|0||||||||1200|0||||
N|XNYS|202609|GMUB|ROUND|50000|LYNYN|144|14164019.65|287098|281488|5610|0|5610|0|0|0|0|0|0|0|-0.032307|-0.000662|-0.057907|-0.001187|-0.061116|-0.001253|-0.052442|-0.001075|-0.087939|-0.001803|48.773273|0.023643|0.025783|0.000529|1.09047|0|||5010|0.012365|600|0.01|0.007728||||||16600|72||||
N|XNYS|202609|GNE|ODD|0|LNNNN|9024|825414.59|51890|42229|9625|0|189|232|215|476|780|825|3887|3021|-0.000881|-0.000056|-0.00302|-0.00019|0.002984|0.000188|0.004758|0.0003|0.007676|0.000484|15.86719||||||||||||||||||||1637|12071|7654|343275.01364
N|XNYS|202609|GNE|ODD|0|LNNYN|591|59123.35|3733|3287|446|0|446|0|0|0|0|0|0|0|-0.046368|-0.002922|-0.041009|-0.002584|-0.035807|-0.002257|-0.039574|-0.002494|-0.049596|-0.003125|15.868363||||||||||||||||||||83|10|10|0.009331
N|XNYS|202609|GNE|ODD|0|LNYNN|123|10806.28|676|288|388|0|205|18|8|21|11|37|53|35|0.014536|0.000912|0.006778|0.000425|0.012887|0.000809|0.019871|0.001247|0.022423|0.001407|15.934961|0.095026|0.027887|0.00175|0.293464|388|0.03357|62154.283623|0||0||||||||390|0|75|108|45|62154.283623
N|XNYS|202609|GNE|ODD|0|LNYYN|1803|153298.25|9673|7441|2232|0|2232|0|0|0|0|0|0|0|0.019695|0.001242|0.018835|0.001187|0.019216|0.001211|0.017567|0.001107|0.016864|0.001063|15.86371|0.090797|0.026774|0.001688|0.294878|2232|0.032012|0.009918|0||0||||||||2338|0|443|11|11|0.009918
N|XNYS|202609|GNE|ODD|0|LYNNN|12|1568.79|99|1|87|11|87|11|0|0|0|0|0|0|0.013367|0.000843|0.01398|0.000881|0.022857|0.001441|-0.003469|-0.000219|-0.010204|-0.000643|15.865561|0.055|0.02398|0.001511|0.435993|67|0.022687|0.012447|31|0.187603|0||||||||98|0||||
N|XNYS|202609|GNE|ODD|0|LYNYN|1296|110886.61|7005|2260|4745|0|4745|0|0|0|0|0|0|0|0.052002|0.003276|0.053243|0.003354|0.051218|0.003226|0.048765|0.003072|0.048514|0.003056|15.875136|0.09203|0.063176|0.00398|0.686475|2350|0.029406|0.011589|2339|0.011054|56|0.011607|0.002701||||||4759|0||||
N|XNYS|202609|GNE|ODD|0|MXXNN|1|16.58|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000616|0.06|0.003698|0.18|0.011094|0.18|0.011094|0.19|0.01171|16.225|0.71|0|0|0|1|0.355|0.000219|0||0||||||||1|0||||
N|XNYS|202609|GNE|ODD|1000|LNNNN|926|1191216.55|75066|64761|10118|0|662|120|211|704|1412|1113|3213|2683|-0.001059|-0.000067|-0.000844|-0.000053|0.003174|0.0002|0.004058|0.000256|0.010642|0.000671|15.859986||||||||||||||||||||144|10951|7019|287385.998549
N|XNYS|202609|GNE|ODD|1000|LNNYN|220|261132.28|16443|15622|821|0|821|0|0|0|0|0|0|0|-0.028417|-0.001797|-0.028867|-0.001826|-0.022875|-0.001447|-0.023739|-0.001501|-0.031023|-0.001962|15.811181||||||||||||||||||||13|0|0|0.008922
N|XNYS|202609|GNE|ODD|1000|LNYNN|14|16983.18|1075|296|779|0|593|28|0|92|10|56|0|0|0.024198|0.001531|0.025212|0.001595|0.024352|0.001541|0.028177|0.001783|0.039076|0.002472|15.806341|0.129602|0.025032|0.001584|0.193146|779|0.052285|976.481302|0||0||||||||779|0|10|23|20|976.481302
N|XNYS|202609|GNE|ODD|1000|LNYYN|390|487282.45|30693|26654|4039|0|4039|0|0|0|0|0|0|0|0.017455|0.001096|0.0154|0.000967|0.013276|0.000834|0.009913|0.000623|0.003924|0.000246|15.923985|0.085147|0.032976|0.002071|0.387282|4039|0.026086|0.011711|0||0||||||||4655|0|56|86|86|0.011711
N|XNYS|202609|GNE|ODD|1000|LYNNN|3|4230|265|0|265|0|265|0|0|0|0|0|0|0|0.017057|0.001071|0.017057|0.001071|0.017057|0.001071|0.054264|0.003407|0.054264|0.003407|15.926566|0.071396|0.017057|0.001071|0.238901|265|0.02717|0.014114|0||0||||||||265|0||||
N|XNYS|202609|GNE|ODD|1000|LYNYN|258|331551.94|21038|10737|10230|71|10230|71|0|0|0|0|0|0|0.037648|0.002388|0.038152|0.00242|0.037119|0.002354|0.03244|0.002057|0.016808|0.001066|15.766647|0.069252|0.060681|0.003849|0.876234|2940|0.015546|0.00963|7217|0.02165|144|0.010833|0.000397||||||10911|0||||
N|XNYS|202609|GNE|ODD|250|LNNNN|5718|2744074.21|172772|143187|29585|0|1187|422|446|1343|2677|3241|12004|8265|0.00219|0.000138|0.000009|0.000001|0.005584|0.000352|0.008827|0.000556|0.012895|0.000812|15.881249||||||||||||||||||||1011|31431|19965|328153.56887
N|XNYS|202609|GNE|ODD|250|LNNYN|7618|3074816.51|194344|192111|2233|0|2233|0|0|0|0|0|0|0|-0.060645|-0.003791|-0.058361|-0.003649|-0.062418|-0.003902|-0.03356|-0.002098|-0.030157|-0.001885|15.995714||||||||||||||||||||77|50|50|0.008004
N|XNYS|202609|GNE|ODD|250|LNYNN|82|41445.47|2602|873|1729|0|833|134|145|108|137|16|291|65|0.023725|0.001495|0.023349|0.001472|0.027444|0.00173|0.02166|0.001365|0.017478|0.001102|15.864075|0.128473|0.034598|0.002181|0.269302|1729|0.046938|175914.176811|0||0||||||||1835|0|56|504|292|175914.176811
N|XNYS|202609|GNE|ODD|250|LNYYN|6270|2685356.92|169993|157174|12819|0|12819|0|0|0|0|0|0|0|0.003885|0.000246|0.003706|0.000234|0.000325|0.000021|-0.002971|-0.000188|-0.003172|-0.000201|15.818216|0.104449|0.017332|0.001096|0.165938|12819|0.043558|0.009317|0||0||||||||13572|0|464|77|77|0.009317
N|XNYS|202609|GNE|ODD|250|LYNNN|4|3162.51|199|0|199|0|199|0|0|0|0|0|0|0|0.017035|0.001073|0.022362|0.001409|0.022362|0.001409|0.010653|0.000671|0.010653|0.000671|15.871834|0.040352|0.017035|0.001073|0.422167|146|0.01589|0.009591|53|0.010631|0||||||||199|0||||
N|XNYS|202609|GNE|ODD|250|LYNYN|1297|678921.7|42880|21925|20955|0|20955|0|0|0|0|0|0|0|0.047025|0.002966|0.048069|0.003031|0.043864|0.002766|0.039903|0.002516|0.03745|0.002362|15.856763|0.087174|0.064793|0.004086|0.743258|8682|0.027238|0.011387|12085|0.011336|188|0.010532|0.001774||||||21288|0||||
N|XNYS|202609|GNE|ROUND|1000|LNNNN|15902|26796759.91|1686250|1587561|96621|0|4117|3228|3915|7606|12342|10763|31923|22727|-0.011332|-0.000715|-0.012974|-0.000819|-0.006941|-0.000438|-0.002649|-0.000167|0.006562|0.000414|15.851055||||||||||||||||||||953|101507|62887|340666.934117
N|XNYS|202609|GNE|ROUND|1000|LNNYN|8242|13756125.98|874764|874171|593|0|593|0|0|0|0|0|0|0|-0.016239|-0.001026|0.011619|0.000734|0.011231|0.00071|0.013845|0.000875|0.015683|0.000991|15.821872||||||||||||||||||||14|0|0|0.007544
N|XNYS|202609|GNE|ROUND|1000|LNYNN|85|186194.6|11768|6437|5331|0|2351|571|392|517|384|300|466|350|0.011533|0.00073|0.009233|0.000584|0.00894|0.000566|0.0094|0.000595|0.004331|0.000274|15.805929|0.06395|0.018503|0.001171|0.289335|5331|0.022724|300033.915409|0||0||||||||5149|338|41|2036|1650|300033.915409
N|XNYS|202609|GNE|ROUND|1000|LNYYN|5923|11593994.51|730025|723949|6076|0|6076|0|0|0|0|0|0|0|0.010956|0.000692|0.0116|0.000733|0.015592|0.000986|-0.00017|-0.000011|-0.011554|-0.00073|15.821657|0.108795|0.023914|0.001511|0.219805|6076|0.042441|0.011381|0||0||||||||9818|33|83|0|0|0.011381
N|XNYS|202609|GNE|ROUND|1000|LYNNN|20|43239.64|2724|0|2724|0|2724|0|0|0|0|0|0|0|0.020363|0.001284|0.007265|0.000458|0.012482|0.000787|0.008183|0.000516|0.009648|0.000609|15.853423|0.043256|0.026927|0.001699|0.622507|1136|0.019577|0.0147|1588|0.014353|0||||||||2631|93||||
N|XNYS|202609|GNE|ROUND|1000|LYNYN|1759|3938810.27|248521|151435|97086|0|97086|0|0|0|0|0|0|0|0.020529|0.001294|0.022309|0.001406|0.017422|0.001098|0.012221|0.00077|0.002919|0.000184|15.870423|0.071019|0.065813|0.004147|0.926694|16132|0.017395|0.013115|79209|0.014593|1745|0.015989|0.009924||||||99189|4355||||
N|XNYS|202609|GNE|ROUND|10000|LNNNN|68|907645.76|57045|46322|8731|0|840|160|0|700|1000|0|3450|2581|-0.019598|-0.001235|-0.021902|-0.00138|-0.016606|-0.001046|-0.012014|-0.000757|0.005419|0.000341|15.874726||||||||||||||||||||11|5887|5255|559842.127377
N|XNYS|202609|GNE|ROUND|10000|LNNYN|31|431750.1|27458|27394|64|0|64|0|0|0|0|0|0|0|0.033438|0.002087|0.0725|0.004526|0.064688|0.004038|0.064688|0.004038|0.0425|0.002653|16.019844||||||||||||||||||||2|53|53|0.007856
N|XNYS|202609|GNE|ROUND|10000|LNYNN|6|83128.44|5229|0|5229|0|1594|91|0|0|0|0|1739|1805|0.027917|0.001754|0.029763|0.00187|0.047774|0.003001|0.058853|0.003697|0.036523|0.002295|15.917108|0.078462|0.039059|0.002454|0.497806|5229|0.019702|394487.093058|0||0||||||||3100|2129|6|1732|1560|394487.093058
N|XNYS|202609|GNE|ROUND|10000|LNYYN|29|425652.16|26722|26458|264|0|264|0|0|0|0|0|0|0|0.0125|0.000794|0.010833|0.000688|0.010114|0.000643|0.040417|0.002568|0.009697|0.000616|15.739015|0.05|0.014848|0.000943|0.29697|264|0.017576|0.011088|0||0||||||||1346|0|4|0|0|0.011088
N|XNYS|202609|GNE|ROUND|10000|LYNYN|57|741686.02|46788|29435|17353|0|17353|0|0|0|0|0|0|0|-0.018158|-0.001149|-0.018121|-0.001146|-0.040688|-0.002574|-0.05157|-0.003262|-0.072087|-0.00456|15.809936|0.058095|0.059389|0.003756|1.022259|885|0.011627|0.033064|14861|0.024154|1607|0.013385|0.012248||||||17071|489||||
N|XNYS|202609|GNE|ROUND|20000|LNNNN|20|603317.02|37867|29972|7500|0|0|1600|300|0|0|426|1674|3500|0.008773|0.000542|0.008549|0.000528|0.010469|0.000647|0.024667|0.001524|0.028267|0.001747|16.184267||||||||||||||||||||5|4566|4522|882173.40823
N|XNYS|202609|GNE|ROUND|20000|LNNYN|7|236366.06|14890|14890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNE|ROUND|20000|LNYNN|1|24675|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|GNE|ROUND|20000|LNYYN|24|775322.33|48904|48862|42|0|42|0|0|0|0|0|0|0|0.07|0.004412|-0.03|-0.001891|-0.03|-0.001891|-0.02|-0.001261|-0.02|-0.001261|15.865|0.13|0.11|0.006934|0.846154|42|0.01|0.012787|0||0||||||||100|0|1|0|0|0.012787
N|XNYS|202609|GNE|ROUND|20000|LYNYN|41|1188616.24|74487|62693|11794|0|11794|0|0|0|0|0|0|0|-0.010234|-0.000635|-0.012073|-0.000749|-0.007087|-0.000439|-0.015801|-0.00098|-0.010526|-0.000653|16.127887|0.052723|0.0516|0.003199|0.978707|513|0.012904|0.029946|11281|0.014183|0||||||||12480|572||||
N|XNYS|202609|GNE|ROUND|5000|LNNNN|159|1128728.4|71191|56337|13591|0|2525|0|1527|353|3167|889|1570|3560|-0.041591|-0.002626|-0.023883|-0.001508|-0.0204|-0.001288|-0.01655|-0.001045|0.004688|0.000296|15.840134||||||||||||||||||||35|8036|7030|466854.863706
N|XNYS|202609|GNE|ROUND|5000|LNNYN|20|154539.94|9725|9670|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000632|-0.01|-0.000632|-0.01|-0.000632|-0.01|-0.000632|0.02|0.001265|15.815||||||||||||||||||||1|0|0|0.006717
N|XNYS|202609|GNE|ROUND|5000|LNYNN|7|46608.58|2922|1522|1400|0|0|0|870|0|0|0|30|500|0.041357|0.002641|0.041357|0.002641|0.041357|0.002641|-0.0025|-0.00016|0.011571|0.000739|15.656786|0.133571|0.049286|0.003148|0.368984|1400|0.042143|3394957.455854|0||0||||||||1300|100|3|1363|994|3394957.455854
N|XNYS|202609|GNE|ROUND|5000|LNYYN|36|246217.97|15592|15490|102|0|102|0|0|0|0|0|0|0|0.013922|0.000871|0.013922|0.000871|0.013922|0.000871|0.013922|0.000871|0.033922|0.002123|15.976961|0.04|0.02|0.001252|0.5|102|0.01|0.006534|0||0||||||||700|0|3|0|0|0.006534
N|XNYS|202609|GNE|ROUND|5000|LYNNN|1|7223.52|447|0|447|0|447|0|0|0|0|0|0|0|0.041902|0.002587|0.081902|0.005057|0.021902|0.001352|0.021902|0.001352|0.021902|0.001352|16.195|0.07|0.041902|0.002587|0.598594|447|0.014049|0.020033|0||0||||||||447|0||||
N|XNYS|202609|GNE|ROUND|5000|LYNYN|287|1958886.84|123672|78008|45664|0|45664|0|0|0|0|0|0|0|0.006401|0.000405|0.003829|0.000242|-0.005976|-0.000378|-0.004271|-0.00027|-0.017788|-0.001125|15.810468|0.067277|0.067646|0.004279|1.005482|2540|0.011484|0.020478|42015|0.019162|1109|0.033895|0.024514||||||48052|1990||||
N|XNYS|202609|GNE|ROUND|50000|LNNNN|6|550362.37|34118|21318|11709|0|0|0|0|0|6|0|11703|0|0.000506|0.000032|0.10027|0.006255|0.150467|0.009387|0.158833|0.009909|0.101893|0.006357|16.02931||||||||||||||||||||2|2043|1994|77214.846593
N|XNYS|202609|GNE|ROUND|50000|LNYYN|9|520536.91|32846|32846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNE|ROUND|50000|LYNYN|8|518077.7|32213|21996|10217|0|10217|0|0|0|0|0|0|0|-0.003366|-0.00021|-0.116977|-0.007289|-0.156781|-0.009769|-0.163415|-0.010182|-0.09317|-0.005805|16.049027|0.170245|0.170245|0.010608|1|0|||10217|0.000173|0||||||||10200|28||||
N|XNYS|202609|GNK|ODD|0|LNNNN|16853|1424082.91|52960|42014|10944|0|356|1001|621|1095|2058|1826|3284|703|0.002667|0.000099|0.003478|0.000129|0.006322|0.000234|0.008426|0.000312|0.010904|0.000404|26.985849||||||||||||||||||||3857|12393|5157|81316.865235
N|XNYS|202609|GNK|ODD|0|LNNYN|4353|436887.78|16162|15886|276|0|276|0|0|0|0|0|0|0|-0.033623|-0.001252|-0.014529|-0.000541|-0.009891|-0.000368|-0.013116|-0.000488|-0.052283|-0.001947|26.856377||||||||||||||||||||72|10|10|0.008803
N|XNYS|202609|GNK|ODD|0|LNYNN|1120|118759.09|4397|3922|475|0|341|34|34|19|16|21|9|1|0.018842|0.000702|0.021011|0.000782|0.028168|0.001049|0.026274|0.000979|0.056105|0.00209|26.850568|0.111916|0.013768|0.000513|0.123025|475|0.049074|29384.884455|0||0||||||||480|0|135|638|362|29384.884455
N|XNYS|202609|GNK|ODD|0|LNYYN|4332|434604.7|16146|12899|3247|0|3247|0|0|0|0|0|0|0|0.0017|0.000063|-0.000231|-0.000009|-0.001832|-0.000068|-0.003249|-0.000121|-0.008586|-0.000319|26.888944|0.051746|0.015815|0.000588|0.305618|3247|0.017966|0.011239|0||0||||||||3553|0|1018|29|26|0.011239
N|XNYS|202609|GNK|ODD|0|LYNNN|30|3365.44|126|35|83|8|77|14|0|0|0|0|0|0|0.021538|0.000808|0.04033|0.001512|0.038462|0.001442|0.02989|0.001121|-0.006154|-0.000231|26.670165|0.015714|0.015714|0.000589|1|0|||91|0.097577|0||||||||91|0||||
N|XNYS|202609|GNK|ODD|0|LYNYN|2249|213459.1|7918|3495|4423|0|4423|0|0|0|0|0|0|0|0.014827|0.000551|0.014083|0.000523|0.01154|0.000429|0.008585|0.000319|0.007529|0.00028|26.916981|0.045953|0.034327|0.001275|0.747011|1265|0.021755|0.011334|3041|0.010642|117|0.01547|0.004079||||||4459|0||||
N|XNYS|202609|GNK|ODD|1000|LNNNN|14531|22202629.4|823571|707200|116240|0|2874|8128|4515|10647|22295|20174|42428|5179|0.003054|0.000113|0.004042|0.00015|0.007663|0.000285|0.009395|0.000349|0.004515|0.000168|26.928413||||||||||||||||||||1990|129606|53419|68059.883268
N|XNYS|202609|GNK|ODD|1000|LNNYN|11037|13467175.48|495741|492681|3060|0|3060|0|0|0|0|0|0|0|-0.022814|-0.000847|-0.019301|-0.000717|-0.021797|-0.000809|-0.026154|-0.000971|-0.011598|-0.000431|26.928861||||||||||||||||||||62|137|137|0.008255
N|XNYS|202609|GNK|ODD|1000|LNYNN|589|898398.23|33299|27815|5484|0|2776|299|542|727|470|306|364|0|0.005356|0.000199|0.006949|0.000258|0.002861|0.000106|-0.004971|-0.000185|0.007737|0.000287|26.931147|0.042549|0.009679|0.000359|0.227479|5484|0.016435|7910.176287|0||0||||||||5504|0|85|6698|2728|7910.176287
N|XNYS|202609|GNK|ODD|1000|LNYYN|12304|15009115.57|552360|510604|41756|0|41756|0|0|0|0|0|0|0|0.001605|0.000059|0.000547|0.00002|-0.003609|-0.000134|-0.007455|-0.000276|-0.005262|-0.000195|26.980089|0.052741|0.0184|0.000682|0.348863|41756|0.017171|0.010194|0||0||||||||46081|0|835|784|784|0.010194
N|XNYS|202609|GNK|ODD|1000|LYNNN|39|67554.75|2528|999|1403|126|1227|126|176|0|0|0|0|0|0.032407|0.001213|0.033558|0.001256|0.02603|0.000974|0.007567|0.000283|-0.004591|-0.000172|26.72416|0.048568|0.042551|0.001592|0.876111|363|0.012672|0.012006|1166|0.851999|0||||||||1529|0||||
N|XNYS|202609|GNK|ODD|1000|LYNYN|4169|6648653.33|246064|158765|87100|199|87100|199|0|0|0|0|0|0|0.009853|0.000366|0.009811|0.000364|0.006781|0.000252|0.002774|0.000103|0.003522|0.000131|26.917414|0.040177|0.033648|0.00125|0.83749|16194|0.019333|0.012029|68668|0.012305|2437|0.011522|0.006221||||||90911|0||||
N|XNYS|202609|GNK|ODD|250|LNNNN|13956|7361173.18|273286|226925|46296|0|1569|2634|2286|4494|8808|7425|15414|3666|0.002448|0.000091|0.003926|0.000146|0.007098|0.000263|0.00986|0.000365|0.008831|0.000327|26.982951||||||||||||||||||||2538|49300|20214|86619.785766
N|XNYS|202609|GNK|ODD|250|LNNYN|17224|11956393.71|446575|444452|2123|0|2123|0|0|0|0|0|0|0|-0.026001|-0.000962|-0.028827|-0.001067|-0.021931|-0.000812|-0.011738|-0.000435|-0.03723|-0.001378|27.014357||||||||||||||||||||93|57|32|0.00864
N|XNYS|202609|GNK|ODD|250|LNYNN|927|471578.68|17450|15616|1834|0|1025|267|124|257|106|0|55|0|0.011996|0.000445|0.015616|0.000579|0.006783|0.000252|0.009678|0.000359|0.014362|0.000533|26.955684|0.056352|0.011554|0.000429|0.205031|1834|0.022399|1904.967003|0||0||||||||1858|0|96|2468|1257|1904.967003
N|XNYS|202609|GNK|ODD|250|LNYYN|16116|11542603.98|432488|409489|22999|0|22999|0|0|0|0|0|0|0|0.003621|0.000135|0.002839|0.000106|0.001294|0.000048|0.002171|0.000081|-0.004056|-0.000151|26.89735|0.054843|0.014565|0.000541|0.265567|22999|0.020139|0.010511|0||0||||||||25137|0|1153|226|226|0.010511
N|XNYS|202609|GNK|ODD|250|LYNNN|32|15763.73|589|90|499|0|480|19|0|0|0|0|0|0|0.047555|0.001773|0.03004|0.00112|0.017475|0.000652|-0.000321|-0.000012|-0.027715|-0.001033|26.820862|0.060281|0.054409|0.002029|0.902593|134|0.010933|0.004074|365|0.041428|0||||||||499|0||||
N|XNYS|202609|GNK|ODD|250|LYNYN|3449|2235289.66|83508|61691|21817|0|21817|0|0|0|0|0|0|0|0.012989|0.000482|0.012625|0.000469|0.00993|0.000369|0.005484|0.000204|-0.001138|-0.000042|26.931367|0.044777|0.036082|0.00134|0.805816|4950|0.021685|0.011392|16013|0.010161|854|0.014625|0.004772||||||22488|0||||
N|XNYS|202609|GNK|ROUND|1000|LNNNN|54069|146503330.22|5435010|4994935|439030|0|11014|23926|21397|42456|87447|75159|157175|20456|0.002545|0.000095|0.002949|0.00011|0.006505|0.000242|0.008586|0.000319|0.011798|0.000439|26.892163||||||||||||||||||||4528|570727|221996|68658.7689
N|XNYS|202609|GNK|ROUND|1000|LNNYN|6892|19490104.1|722248|720821|1427|0|1427|0|0|0|0|0|0|0|-0.028206|-0.001033|-0.028767|-0.001054|-0.016762|-0.000614|0.015137|0.000554|0.069797|0.002556|27.305512||||||||||||||||||||20|290|290|0.007981
N|XNYS|202609|GNK|ROUND|1000|LNYNN|1528|4155522.63|154488|124327|30161|0|11899|4973|1908|3691|3443|2095|2052|100|0.005805|0.000216|0.007907|0.000294|0.006175|0.00023|0.013247|0.000493|0.003911|0.000146|26.873859|0.036931|0.006775|0.000252|0.183442|30161|0.015078|9784.834359|0||0||||||||31176|70|307|28180|15800|9784.834359
N|XNYS|202609|GNK|ROUND|1000|LNYYN|4834|14295951.97|528257|505991|22266|0|22266|0|0|0|0|0|0|0|0.004421|0.000163|0.002705|0.0001|-0.002931|-0.000108|-0.003641|-0.000134|-0.008354|-0.000308|27.09821|0.048714|0.01128|0.000416|0.231564|22266|0.018717|0.010063|0||0||||||||34326|336|300|734|596|0.010063
N|XNYS|202609|GNK|ROUND|1000|LYNNN|142|391180.63|14627|4011|10508|108|10019|28|80|200|250|0|39|0|0.018417|0.000683|0.018594|0.00069|0.015768|0.000585|0.015511|0.000576|0.032258|0.001197|26.95033|0.033873|0.025124|0.000932|0.741713|3612|0.012857|0.01383|7004|441.657973|0||||||||10623|54||||
N|XNYS|202609|GNK|ROUND|1000|LYNYN|7625|23348364.65|864041|535127|327690|1224|327690|1144|80|0|0|0|0|0|0.001354|0.00005|0.001578|0.000059|-0.000732|-0.000027|-0.006413|-0.000238|-0.011054|-0.00041|26.961308|0.037486|0.035025|0.001299|0.93434|36757|0.014308|0.018511|282796|0.014795|9361|0.012942|0.007139||||||340469|9725||||
N|XNYS|202609|GNK|ROUND|10000|LNNNN|900|11973650.3|443160|312898|127003|0|2361|4958|4370|9301|36967|26775|33996|8275|0.006686|0.000247|0.006644|0.000246|0.010715|0.000396|0.011535|0.000427|0.005134|0.00019|27.026134||||||||||||||||||||294|108563|80953|62360.910094
N|XNYS|202609|GNK|ROUND|10000|LNNYN|8979|114128581.15|4233369|4232057|1312|0|1312|0|0|0|0|0|0|0|-0.01|-0.000373|-0.006951|-0.000259|0.000442|0.000016|-0.062378|-0.002324|-0.031555|-0.001175|26.844893||||||||||||||||||||5|0|0|0.008719
N|XNYS|202609|GNK|ROUND|10000|LNYNN|36|427456.07|15787|6279|9119|0|2542|1078|731|1787|118|963|1900|0|0.011701|0.000431|0.009874|0.000364|0.017511|0.000645|0.020124|0.000742|0.004096|0.000151|27.135165|0.046354|0.006319|0.000233|0.136314|9119|0.020018|30884.584617|0||0||||||||7089|2478|23|4661|4114|30884.584617
N|XNYS|202609|GNK|ROUND|10000|LNYYN|6702|86792101.32|3212673|3198362|14311|0|14311|0|0|0|0|0|0|0|0.013109|0.000486|0.012959|0.000481|0.006389|0.000237|-0.002701|-0.0001|-0.025179|-0.000934|26.951436|0.055669|0.02166|0.000804|0.38909|14311|0.017004|0.011292|0||0||||||||22975|2382|77|559|216|0.011292
N|XNYS|202609|GNK|ROUND|10000|LYNNN|10|148108.24|5382|500|4599|283|4499|383|0|0|0|0|0|0|0.011901|0.000434|0.012698|0.000463|0.015395|0.000561|0.017173|0.000626|0.014867|0.000542|27.44831|0.018603|0.01948|0.00071|1.047126|365|0.01|0.020987|3938|0.072733|579|0.01|0.000904||||||3782|621||||
N|XNYS|202609|GNK|ROUND|10000|LYNYN|1181|15666115.96|582170|314495|265516|2159|265516|2159|0|0|0|0|0|0|-0.002326|-0.000086|-0.00212|-0.000079|-0.005057|-0.000188|-0.014652|-0.000544|-0.021251|-0.000788|26.954526|0.03612|0.03519|0.001306|0.974259|18207|0.013356|0.042893|240703|0.020324|8765|0.013546|0.04104||||||279140|19299||||
N|XNYS|202609|GNK|ROUND|20000|LNNNN|324|9574650.95|353530|234648|105554|0|3109|5261|3640|14698|26762|16787|21197|14100|0.013088|0.000481|0.012867|0.000473|0.029805|0.001096|0.043603|0.001604|0.043943|0.001617|27.18198||||||||||||||||||||114|85281|72302|214859.598583
N|XNYS|202609|GNK|ROUND|20000|LNNYN|8881|199611445.04|7344595|7344115|480|0|480|0|0|0|0|0|0|0|-0.008333|-0.000308|-0.011667|-0.000431|-0.011667|-0.000431|0.008333|0.000308|-0.043333|-0.0016|27.080833||||||||||||||||||||2|0|0|0.006427
N|XNYS|202609|GNK|ROUND|20000|LNYNN|25|663771.63|24201|8596|15605|0|7134|1114|1762|1200|582|100|1713|2000|0.014084|0.000515|0.009847|0.00036|0.021636|0.000791|0.02485|0.000909|0.033156|0.001213|27.338575|0.079876|0.020315|0.000743|0.254326|15605|0.029781|593812.736455|0||0||||||||6400|9291|18|6124|4223|593812.736455
N|XNYS|202609|GNK|ROUND|20000|LNYYN|6583|155223584.26|5771197|5751803|19394|0|19394|0|0|0|0|0|0|0|-0.000467|-0.000017|-0.002085|-0.000077|-0.003237|-0.000119|0.016699|0.000615|0.009395|0.000346|27.14699|0.070637|0.038031|0.001401|0.538403|19394|0.016303|0.015904|0||0||||||||29384|5264|55|0|0|0.015904
N|XNYS|202609|GNK|ROUND|20000|LYNNN|3|72929|2700|0|2700|0|1316|384|0|0|1000|0|0|0|0.007011|0.00026|0.010344|0.000383|-0.006693|-0.000248|-0.002989|-0.000111|0.041456|0.001535|27.006667|0.022963|0.017752|0.000657|0.773065|1000|0.011535|0.071905|1250|805.634944|450|0.01|0.265236||||||2100|150||||
N|XNYS|202609|GNK|ROUND|20000|LYNYN|421|12455581.57|462512|260953|199314|2245|199148|2411|0|0|0|0|0|0|-0.00857|-0.000316|-0.008132|-0.0003|-0.018748|-0.000692|-0.019949|-0.000736|-0.019647|-0.000725|27.108879|0.034389|0.034779|0.001283|1.011356|11274|0.011233|0.036441|180841|0.024443|9444|0.017577|0.042672||||||192603|24100||||
N|XNYS|202609|GNK|ROUND|200000|LNNNN|16|9735982.23|359718|248292|91021|0|0|0|2360|0|11700|0|41049|35912|-0.019931|-0.000742|-0.019834|-0.000738|-0.008527|-0.000317|0.019885|0.00074|0.064809|0.002412|26.873139||||||||||||||||||||7|106269|105805|596006.34056
N|XNYS|202609|GNK|ROUND|200000|LNNYN|5|1576094|58654|58654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNK|ROUND|200000|LNYNN|2|765712.2|27762|25599|1964|0|605|176|482|1|700|0|0|0|-0.049196|-0.00182|-0.096568|-0.003573|-0.090647|-0.003354|-0.108411|-0.004011|-0.149863|-0.005545|27.027271|0.041843|0.018177|0.000673|0.434412|1964|0.011833|546.353647|0||0||||||||2900|863|2|5372|5347|546.353647
N|XNYS|202609|GNK|ROUND|200000|LNYYN|25|16747357.63|638592|638244|348|0|348|0|0|0|0|0|0|0|-0.027816|-0.001067|-0.089655|-0.00344|-0.167471|-0.006425|-0.167471|-0.006425|-0.087471|-0.003356|26.065287|0.078851|0.053103|0.002037|0.673469|348|0.012874|0.013852|0||0||||||||1500|0|3|0|0|0.013852
N|XNYS|202609|GNK|ROUND|200000|LYNYN|33|25001489.61|952251|933539|18712|0|18712|0|0|0|0|0|0|0|-0.008226|-0.00031|-0.015267|-0.000576|-0.03024|-0.001141|-0.021849|-0.000824|-0.023671|-0.000893|26.504169|0.053778|0.051432|0.001941|0.956374|1698|0.013516|0.023861|16914|0.008042|100|0.01|0.000419||||||19700|671||||
N|XNYS|202609|GNK|ROUND|5000|LNNNN|4435|26389344.25|979355|770322|206265|0|5490|10487|7477|18709|42979|32863|77817|10443|0.006212|0.00023|0.007456|0.000276|0.009633|0.000357|0.0106|0.000393|0.012996|0.000482|26.972713||||||||||||||||||||971|196021|119759|79469.035351
N|XNYS|202609|GNK|ROUND|5000|LNNYN|4265|24723338.58|916365|916319|46|0|46|0|0|0|0|0|0|0|0.01|0.000372|-0.01|-0.000372|0.01|0.000372|0.08|0.002972|0.08|0.002972|26.915||||||||||||||||||||1|237|237|0.011646
N|XNYS|202609|GNK|ROUND|5000|LNYNN|285|1759160.71|65139|40840|24299|0|12633|2666|1312|2960|2592|930|1206|0|0.010235|0.000378|0.009482|0.00035|0.003347|0.000123|0.007439|0.000274|0.020463|0.000755|27.104208|0.041474|0.005385|0.000199|0.12985|24299|0.018044|3707.839191|0||0||||||||24106|2384|114|8762|5556|3707.839191
N|XNYS|202609|GNK|ROUND|5000|LNYYN|3907|23367764.84|869932|860481|9451|0|9451|0|0|0|0|0|0|0|0.002682|0.000099|0.001471|0.000054|-0.008274|-0.000306|-0.007942|-0.000293|-0.011053|-0.000408|27.07249|0.045855|0.013424|0.000496|0.292745|9451|0.016216|0.011086|0||0||||||||18239|523|88|384|369|0.011086
N|XNYS|202609|GNK|ROUND|5000|LYNNN|17|100648|3710|700|2835|175|2835|175|0|0|0|0|0|0|0.016312|0.000597|0.014585|0.000534|0.000565|0.000021|0.00289|0.000106|-0.002425|-0.000089|27.312243|0.027475|0.025482|0.000933|0.927449|375|0.013333|0.059049|2435|0.019037|200|0.01|0.03193||||||3110|0||||
N|XNYS|202609|GNK|ROUND|5000|LYNYN|3678|24520144|910246|511706|396570|1970|396570|1970|0|0|0|0|0|0|-0.002127|-0.000079|-0.002997|-0.000111|-0.007055|-0.000262|-0.012079|-0.000448|-0.017348|-0.000644|26.942623|0.03636|0.034897|0.001295|0.959771|33457|0.013617|0.012008|351222|0.018652|13861|0.01184|0.008144||||||428609|18308||||
N|XNYS|202609|GNK|ROUND|50000|LNNNN|111|9031024.44|332726|209234|96056|0|300|9993|4650|6183|15792|13305|41894|3939|0.004903|0.000181|0.011341|0.000419|0.024151|0.000892|0.041204|0.001521|0.072244|0.002667|27.084229||||||||||||||||||||33|61399|57676|80767.175022
N|XNYS|202609|GNK|ROUND|50000|LNNYN|33|2863233.64|106369|105869|500|0|500|0|0|0|0|0|0|0|0.01|0.000367|0.05|0.001837|0.05|0.001837|0.05|0.001837|-0.16|-0.005879|27.215||||||||||||||||||||1|0|0|0.008392
N|XNYS|202609|GNK|ROUND|50000|LNYNN|9|779123.5|28942|4885|24057|0|3542|4120|969|3221|4062|0|1396|6747|-0.000523|-0.000019|-0.014008|-0.000518|-0.003812|-0.000141|0.004194|0.000155|0.050302|0.001861|27.025775|0.062374|0.030345|0.001123|0.486498|24057|0.016015|106777.975119|0||0||||||||5618|20231|9|10217|10198|106777.975119
N|XNYS|202609|GNK|ROUND|50000|LNYYN|105|8782062.25|326896|323513|3383|0|3383|0|0|0|0|0|0|0|0.003961|0.000146|0.003441|0.000127|0.006066|0.000224|0.000423|0.000016|0.050597|0.001866|27.116901|0.033689|0.00462|0.00017|0.137141|3383|0.014534|0.014731|0||0||||||||5100|1605|10|82|82|0.014731
N|XNYS|202609|GNK|ROUND|50000|LYNNN|1|50328|1800|0|1600|200|825|775|200|0|0|0|0|0|0.0325|0.001161|0.0325|0.001161|0.0625|0.002233|0.0625|0.002233|0.0625|0.002233|27.985|0.05|0.0425|0.001519|0.85|525|0.012857|0.063447|1275|0.44719|0||||||||300|1500||||
N|XNYS|202609|GNK|ROUND|50000|LYNYN|267|22491760.24|833194|697842|135252|100|135252|100|0|0|0|0|0|0|-0.010626|-0.000394|-0.01322|-0.00049|-0.024828|-0.00092|-0.023783|-0.000882|-0.027235|-0.00101|26.973223|0.030225|0.031998|0.001186|1.058645|3654|0.011232|0.025354|118046|0.020973|13652|0.011793|0.023469||||||106129|30088||||
N|XNYS|202609|GNL|ODD|0|LNNNN|14309|1076844.02|121704|91969|29725|0|527|116|125|1224|2459|3622|15016|6636|0.003648|0.000411|0.003842|0.000433|0.004415|0.000498|0.004321|0.000487|0.00592|0.000667|8.871621||||||||||||||||||||3854|67847|48831|278345.231709
N|XNYS|202609|GNL|ODD|0|LNNYN|803|44315.96|4936|4794|142|0|142|0|0|0|0|0|0|0|-0.008521|-0.000949|-0.00331|-0.000369|0.004859|0.000541|0.009648|0.001074|0.012254|0.001364|8.981373||||||||||||||||||||18|1|1|0.016044
N|XNYS|202609|GNL|ODD|0|LNYNN|48|4202.89|473|406|67|0|2|10|0|14|27|5|9|0|0.006269|0.000702|0.003881|0.000435|-0.018507|-0.002074|-0.01403|-0.001572|-0.006418|-0.000719|8.923582|0.066269|0.030746|0.003446|0.463964|67|0.017761|7823.923984|0||0||||||||68|0|11|104|86|7823.923984
N|XNYS|202609|GNL|ODD|0|LNYYN|186|9013.77|1008|867|141|0|141|0|0|0|0|0|0|0|-0.00234|-0.00026|-0.001631|-0.000181|-0.006312|-0.000702|-0.007163|-0.000797|-0.017305|-0.001925|8.98773|0.025674|0.005248|0.000584|0.20442|141|0.010213|0.016833|0||0||||||||143|0|15|0|0|0.016833
N|XNYS|202609|GNL|ODD|0|LYNNN|531|56975.76|6482|5708|774|0|597|27|23|15|16|6|15|75|0.001822|0.000206|0.001822|0.000206|0.002054|0.000233|0.002623|0.000297|0.007765|0.000879|8.830388|0.006279|0.002829|0.00032|0.450617|250|0.00534|0.009478|524|58377.456935|0||||||||774|0||||
N|XNYS|202609|GNL|ODD|0|LYNYN|4275|314597.6|35380|19952|15428|0|15405|23|0|0|0|0|0|0|0.00322|0.000363|0.003015|0.000339|0.002474|0.000279|0.001805|0.000203|0.002169|0.000244|8.88168|0.010209|0.004417|0.000497|0.432671|8705|0.005133|0.014886|6723|0.01281|0||||||||15435|0||||
N|XNYS|202609|GNL|ODD|250|LNNNN|6760|3324056.91|375395|301811|73551|0|1893|540|317|2477|7503|9053|34493|17275|0.004625|0.000522|0.005|0.000564|0.00531|0.000599|0.004857|0.000548|0.00509|0.000574|8.865496||||||||||||||||||||1332|161218|116434|280657.156006
N|XNYS|202609|GNL|ODD|250|LNNYN|595|394587.1|43654|28939|14715|0|14304|411|0|0|0|0|0|0|-0.010424|-0.001155|-0.000084|-0.000009|0.000211|0.000023|0.000258|0.000029|-0.003083|-0.000342|9.028398||||||||||||||||||||179|549|549|0.019605
N|XNYS|202609|GNL|ODD|250|LNYNN|23|9007.09|1021|890|131|0|78|0|0|0|0|0|0|53|0.002748|0.000308|0.002748|0.000308|0.002748|0.000308|-0.013817|-0.001548|0.012137|0.00136|8.923855|0.072595|0.004046|0.000453|0.055731|131|0.034275|288095.628029|0||0||||||||131|0|2|105|70|288095.628029
N|XNYS|202609|GNL|ODD|250|LNYYN|76|37589.41|4164|3479|685|0|685|0|0|0|0|0|0|0|-0.00165|-0.000182|-0.002949|-0.000325|-0.008701|-0.00096|0.002876|0.000317|0.010511|0.00116|9.061066|0.024847|0|0|0|685|0.012423|0.011184|0||0||||||||685|0|10|161|161|0.011184
N|XNYS|202609|GNL|ODD|250|LYNNN|277|130586.48|14755|11156|3557|42|2893|42|64|33|105|0|462|0|0.004207|0.000472|0.003432|0.000385|0.004612|0.000517|0.002981|0.000334|0.000383|0.000043|8.913205|0.008088|0.005763|0.000647|0.71247|837|0.005|0.010338|2762|14441.805016|0||||||||3599|0||||
N|XNYS|202609|GNL|ODD|250|LYNYN|2827|1573571.55|177842|99079|78763|0|78763|0|0|0|0|0|0|0|0.002353|0.000266|0.002265|0.000256|0.001955|0.000221|0.001314|0.000149|0.001714|0.000194|8.84207|0.010017|0.004055|0.000459|0.404872|46491|0.00505|0.015416|32272|0.013258|0||||||||79045|0||||
N|XNYS|202609|GNL|ROUND|1000|LNNNN|24635|68565097.69|7701303|6051689|1643525|0|34518|43593|46485|97179|144589|185719|668628|422814|0.004871|0.000548|0.004968|0.000559|0.005583|0.000628|0.005453|0.000614|0.006063|0.000682|8.885856||||||||||||||||||||5659|3270799|2249422|436643.801162
N|XNYS|202609|GNL|ROUND|1000|LNNYN|9536|27176267.16|3057186|2917310|139876|0|136776|3100|0|0|0|0|0|0|-0.009353|-0.001059|-0.006893|-0.00078|-0.006657|-0.000754|-0.007422|-0.00084|-0.011338|-0.001284|8.832853||||||||||||||||||||452|6492|6249|0.018107
N|XNYS|202609|GNL|ROUND|1000|LNYNN|109|259233.81|28888|23585|5303|0|600|628|19|926|549|200|1622|759|0.004056|0.000453|0.004192|0.000468|0.002453|0.000274|-0.000183|-0.00002|-0.00349|-0.000389|8.961699|0.022474|0|0|0|5303|0.011237|354298.177547|0||0||||||||6900|128|29|7552|5040|354298.177547
N|XNYS|202609|GNL|ROUND|1000|LNYYN|490|1426807.93|159396|154204|5192|0|5192|0|0|0|0|0|0|0|-0.001225|-0.000138|-0.003633|-0.000408|-0.004696|-0.000528|-0.000892|-0.0001|0.004632|0.000521|8.897528|0.023869|0.00021|0.000024|0.008795|5192|0.01183|0.011495|0||0||||||||6752|58|22|155|155|0.011495
N|XNYS|202609|GNL|ROUND|1000|LYNNN|2065|5949525.43|670579|488759|181820|0|40047|8144|6550|13272|6150|12596|46574|48487|0.005006|0.000566|0.004919|0.000556|0.004675|0.000529|0.004145|0.000469|0.004286|0.000485|8.843995|0.003005|0.002387|0.00027|0.794162|11247|0.005|0.014812|170573|641345.704663|0||||||||173709|15253||||
N|XNYS|202609|GNL|ROUND|1000|LYNYN|20536|56396808.93|6366582|5617799|748685|98|740124|8659|0|0|0|0|0|0|-0.000047|-0.000005|-0.001055|-0.000119|-0.001777|-0.000201|-0.001998|-0.000226|-0.002288|-0.000259|8.841752|0.008932|0.006123|0.000693|0.685529|210238|0.005036|0.013393|537823|0.01738|722|0.01|0.005754||||||818012|12484||||
N|XNYS|202609|GNL|ROUND|10000|LNNNN|4247|58063238.46|6661204|5565280|1083487|2862|56950|41607|40097|94643|129984|133933|404065|185070|0.004264|0.000488|0.004347|0.000497|0.004516|0.000516|0.003975|0.000455|0.004875|0.000557|8.744196||||||||||||||||||||809|2069833|1453906|206091.464647
N|XNYS|202609|GNL|ROUND|10000|LNNYN|155|2117196.48|240321|238821|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.001163|-0.01|-0.001163|-0.01|-0.001163|-0.01|-0.001163|0.002|0.000233|8.595||||||||||||||||||||2|241|41|0.002085
N|XNYS|202609|GNL|ROUND|10000|LNYNN|13|176619.68|20564|13600|6964|0|1764|0|0|0|0|0|2075|3125|0.00921|0.001091|0.004144|0.000491|0.004144|0.000491|0.013119|0.001554|0.035376|0.00419|8.442947|0.02|0|0|0|6964|0.01|420339.732933|0||0||||||||6964|0|4|8462|6321|420339.732933
N|XNYS|202609|GNL|ROUND|10000|LNYYN|225|3911181.62|447458|447458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNL|ROUND|10000|LYNNN|1026|14108939.65|1625564|1206327|418437|800|67000|29676|25601|38149|15479|24735|121728|96869|0.003072|0.000354|0.003869|0.000446|0.004456|0.000514|0.004233|0.000488|0.003656|0.000422|8.671395|0.005179|0.004649|0.000536|0.897592|11535|0.009638|0.022187|407702|290387.647152|0||||||||382843|91765||||
N|XNYS|202609|GNL|ROUND|10000|LYNYN|2052|29345773.24|3311520|1890333|1419023|2164|1414290|6897|0|0|0|0|0|0|-0.003414|-0.000386|-0.003444|-0.00039|-0.003873|-0.000438|-0.003482|-0.000394|-0.003733|-0.000422|8.840308|0.009798|0.009522|0.001077|0.97183|39227|0.005|0.018173|1381960|0.024571|0||||||||1599954|36274||||
N|XNYS|202609|GNL|ROUND|20000|LNNNN|1180|34572979.23|3934868|2988763|902409|2026|24874|21998|31759|42801|132808|103886|372603|173706|0.00428|0.000486|0.005077|0.000577|0.005787|0.000658|0.006768|0.000769|0.00779|0.000885|8.798852||||||||||||||||||||345|1309062|995492|214567.565971
N|XNYS|202609|GNL|ROUND|20000|LNNYN|332|9411358.38|1041406|1021966|19440|0|19440|0|0|0|0|0|0|0|-0.015541|-0.001799|-0.012379|-0.001433|-0.012379|-0.001433|-0.008797|-0.001018|-0.006225|-0.000721|8.638149||||||||||||||||||||7|95|95|0.004643
N|XNYS|202609|GNL|ROUND|20000|LNYNN|4|106163|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2074|239|
N|XNYS|202609|GNL|ROUND|20000|LNYYN|716|21449908|2416700|2416500|200|0|200|0|0|0|0|0|0|0|-0.03|-0.003415|-0.03|-0.003415|-0.02|-0.002277|-0.02|-0.002277|-0.01|-0.001138|8.785|0.03|0.01|0.001138|0.333333|200|0.01|0.020422|0||0||||||||1300|0|1|0|0|0.020422
N|XNYS|202609|GNL|ROUND|20000|LYNNN|227|5502060.33|630878|489146|141732|0|27976|5597|6644|19700|12004|11780|23393|34638|0.000601|0.000069|0.001899|0.000217|0.002656|0.000304|0.00153|0.000175|-0.002173|-0.000249|8.74138|0.004487|0.004017|0.00046|0.895237|3762|0.008854|0.004827|137970|309812.789738|0||||||||117738|39838||||
N|XNYS|202609|GNL|ROUND|20000|LYNYN|2125|66472045.4|7563298|4156570|3396105|10623|3373079|32474|1175|0|0|0|0|0|-0.005408|-0.000617|-0.005762|-0.000657|-0.006212|-0.000708|-0.006222|-0.000709|-0.008299|-0.000946|8.770501|0.009631|0.009502|0.001083|0.986645|42318|0.005177|0.031859|3364410|0.032804|0||||||||3982699|80526||||
N|XNYS|202609|GNL|ROUND|200000|LNNNN|73|72121391.94|8195691|7631722|434879|36845|0|0|0|22161|7719|10574|175970|255300|-0.002751|-0.000312|-0.000463|-0.000053|-0.001884|-0.000214|-0.000654|-0.000074|0.000364|0.000041|8.820643||||||||||||||||||||32|1188731|1088212|542512.88739
N|XNYS|202609|GNL|ROUND|200000|LNNYN|12|3034082.54|336495|336495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNL|ROUND|200000|LYNNN|3|2398730.98|269193|133004|100440|35749|13160|3235|1047|0|0|0|47107|71640|0.00403|0.000452|0.010696|0.001198|0.010696|0.001198|-0.009985|-0.001119|0.003612|0.000405|8.925896|0.01|0.009948|0.001115|0.994794|709|0.005|490442.646544|135480|351028.841231|0||||||||29700|106489||||
N|XNYS|202609|GNL|ROUND|200000|LYNYN|21|14344840.07|1602706|1436859|151511|14336|139274|21243|5330|0|0|0|0|0|-0.00832|-0.000947|-0.009131|-0.00104|-0.009131|-0.00104|-0.010622|-0.001209|-0.017371|-0.001978|8.781971|0.01|0.009024|0.001028|0.902392|16188|0.005|0.493674|149659|0.087853|0||||||||247600|17442||||
N|XNYS|202609|GNL|ROUND|250|LNNNN|14948|13267278.69|1498907|1222033|276374|0|6086|5225|3616|11519|22844|29156|136675|61253|0.004633|0.000523|0.00462|0.000522|0.005067|0.000572|0.004679|0.000528|0.004609|0.00052|8.859077||||||||||||||||||||2797|705566|466677|245576.735163
N|XNYS|202609|GNL|ROUND|250|LNNYN|1127|1008350.27|112910|92763|20147|0|19747|400|0|0|0|0|0|0|-0.005831|-0.000662|-0.006522|-0.000741|-0.003834|-0.000436|-0.004315|-0.00049|-0.005691|-0.000647|8.802141||||||||||||||||||||202|1586|1500|0.014173
N|XNYS|202609|GNL|ROUND|250|LNYNN|124|111206|12400|9774|2626|0|503|300|200|400|148|331|644|100|-0.000499|-0.000056|0.001024|0.000115|0.001177|0.000132|0.006462|0.000726|-0.005784|-0.00065|8.904878|0.023808|0.000762|0.000086|0.03199|2626|0.011523|247504.449662|0||0||||||||2800|0|28|3404|2228|247504.449662
N|XNYS|202609|GNL|ROUND|250|LNYYN|82|72829.38|8223|7723|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000225|-0.002|-0.000225|-0.002|-0.000225|-0.002|-0.000225|-0.014|-0.001574|8.892|0.02|0|0|0|500|0.01|0.017371|0||0||||||||500|0|5|0|0|0.017371
N|XNYS|202609|GNL|ROUND|250|LYNNN|534|477963.3|53603|37435|16075|93|12464|759|718|606|212|400|609|400|0.004295|0.000478|0.004542|0.000505|0.004666|0.000519|0.003323|0.00037|0.006025|0.000671|8.986516|0.007866|0.004341|0.000483|0.551816|5600|0.005089|0.01632|10568|53449.879069|0||||||||16267|0||||
N|XNYS|202609|GNL|ROUND|250|LYNYN|8008|7160511.06|806287|601492|204795|0|203395|1400|0|0|0|0|0|0|0.001347|0.000152|0.001527|0.000172|0.001558|0.000175|0.002057|0.000231|0.003096|0.000348|8.888905|0.00923|0.004157|0.000468|0.450336|103796|0.005005|0.015522|100999|0.015389|0||||||||206252|57||||
N|XNYS|202609|GNL|ROUND|5000|LNNNN|10588|75170626.83|8523871|6925747|1590075|340|30996|43585|43379|148301|154722|184070|630168|355194|0.004539|0.000516|0.004836|0.00055|0.005521|0.000628|0.005078|0.000577|0.006516|0.000741|8.798482||||||||||||||||||||2103|3136576|2035410|290461.605895
N|XNYS|202609|GNL|ROUND|5000|LNNYN|689|4069721.05|467525|431589|35936|0|33305|2631|0|0|0|0|0|0|-0.008176|-0.000924|-0.007842|-0.000886|-0.006406|-0.000724|-0.005373|-0.000607|-0.012539|-0.001417|8.849337||||||||||||||||||||52|6019|5619|0.030255
N|XNYS|202609|GNL|ROUND|5000|LNYNN|10|73381|8200|7038|1162|0|0|162|0|0|0|0|1000|0|0.007212|0.000784|0.007212|0.000784|0.007212|0.000784|0.007212|0.000784|0.027212|0.002958|9.200482|0.02|0|0|0|1162|0.01|34443.121532|0||0||||||||1600|0|2|761|655|34443.121532
N|XNYS|202609|GNL|ROUND|5000|LNYYN|31|205978.1|22951|22735|216|0|216|0|0|0|0|0|0|0|-0.013889|-0.001519|-0.023148|-0.002531|-0.02463|-0.002693|-0.023889|-0.002612|-0.016296|-0.001782|9.144722|0.02463|0.00463|0.000506|0.18797|216|0.01|0.012023|0||0||||||||1800|0|3|0|0|0.012023
N|XNYS|202609|GNL|ROUND|5000|LYNNN|880|6348768.85|717102|559443|157659|0|48010|14892|14605|10493|3200|7242|33470|25747|0.004307|0.000488|0.003931|0.000445|0.003881|0.000439|0.004221|0.000478|0.005621|0.000636|8.831998|0.005642|0.005484|0.000621|0.97183|3906|0.005|0.016774|153053|262724.081118|700|0.01|0.182076||||||144991|28437||||
N|XNYS|202609|GNL|ROUND|5000|LYNYN|2350|16596781.85|1874003|1043356|829046|1601|819755|10892|0|0|0|0|0|0|-0.002548|-0.000288|-0.002421|-0.000274|-0.002755|-0.000312|-0.00079|-0.000089|-0.002693|-0.000305|8.842956|0.009187|0.008665|0.00098|0.943207|40556|0.005478|0.015259|789545|0.020546|546|0.01|0.022273||||||858763|33622||||
N|XNYS|202609|GNL|ROUND|50000|LNNNN|589|51226673.51|5844465|4409678|1342426|14709|11410|27786|17368|73314|76525|91398|652820|406514|0.003511|0.0004|0.003413|0.000389|0.003819|0.000436|0.003518|0.000401|0.006903|0.000787|8.769586||||||||||||||||||||206|1954958|1726454|528768.151241
N|XNYS|202609|GNL|ROUND|50000|LNNYN|65|5667084.32|638095|638095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNL|ROUND|50000|LNYYN|1|79740.05|9155|9155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNL|ROUND|50000|LYNNN|5|384219.99|44059|13166|30893|0|21715|0|6900|0|0|0|2278|0|0.008583|0.000992|0.008583|0.000992|0.018682|0.002159|0.018682|0.002159|0.017207|0.001988|8.65418|0.001979|0.000562|0.000065|0.283892|4379|0.005|0.026468|26514|4588.934731|0||||||||6815|24078||||
N|XNYS|202609|GNL|ROUND|50000|LYNYN|723|56667320.73|6442151|3555964|2838296|47891|2729740|145609|10838|0|0|0|0|0|-0.005558|-0.000634|-0.005988|-0.000683|-0.006326|-0.000722|-0.005425|-0.000619|-0.005656|-0.000646|8.760964|0.009847|0.009656|0.001102|0.980582|65136|0.005054|0.159833|2815726|0.051453|5325|0.01|0.069871||||||3747010|51571||||
N|XNYS|202609|GNL-A|ODD|0|LNNNN|306|21643.01|959|905|54|0|10|0|1|2|7|0|8|26|-0.074815|-0.003311|-0.070185|-0.003106|-0.070185|-0.003106|-0.069444|-0.003073|-0.072407|-0.003205|22.59463||||||||||||||||||||20|117|66|4459028.604063
N|XNYS|202609|GNL-A|ODD|0|LNNYN|57|4571.76|201|187|14|0|14|0|0|0|0|0|0|0|-0.013571|-0.000603|-0.013571|-0.000603|-0.013571|-0.000603|-0.013571|-0.000603|-0.013571|-0.000603|22.509286||||||||||||||||||||4|0|0|0.014107
N|XNYS|202609|GNL-A|ODD|0|LNYNN|6|270.58|12|8|4|0|1|1|0|1|0|0|0|1|-0.035|-0.001536|-0.035|-0.001536|0.015|0.000658|0.0225|0.000987|0.0275|0.001207|22.79125|0.2275|0.0125|0.000548|0.054945|4|0.1075|164438.588603|0||0||||||||4|0|4|0|0|164438.588603
N|XNYS|202609|GNL-A|ODD|0|LNYYN|210|16716.35|738|511|227|0|227|0|0|0|0|0|0|0|0.050793|0.002237|0.050749|0.002235|0.051101|0.002251|0.051013|0.002247|0.039868|0.001756|22.703744|0.191982|0.050925|0.002243|0.265259|227|0.070529|0.010038|0||0||||||||234|0|76|0|0|0.010038
N|XNYS|202609|GNL-A|ODD|0|LYNNN|2|179.35|8|0|8|0|8|0|0|0|0|0|0|0|0.2875|0.012753|0.2875|0.012753|0.2875|0.012753|0.2875|0.012753|0.2875|0.012753|22.54375|0.3625|0.2875|0.012753|0.793103|5|0.06|0.000215|3|0.020372|0||||||||8|0||||
N|XNYS|202609|GNL-A|ODD|0|LYNYN|82|4314.32|191|14|177|0|177|0|0|0|0|0|0|0|0.077062|0.003418|0.073107|0.003243|0.088701|0.003935|0.086949|0.003857|0.080226|0.003559|22.543898|0.158305|0.090565|0.004017|0.572091|120|0.049958|0.010634|57|0.010236|0||||||||177|0||||
N|XNYS|202609|GNL-A|ODD|1000|LNNNN|81|145149.89|6483|6108|375|0|0|0|0|0|78|0|85|212|-0.04616|-0.002044|-0.01016|-0.00045|-0.041627|-0.001843|-0.039627|-0.001754|-0.035653|-0.001578|22.588667||||||||||||||||||||7|658|371|3905470.825857
N|XNYS|202609|GNL-A|ODD|1000|LNNYN|13|23285.53|1029|839|190|0|190|0|0|0|0|0|0|0|-0.060526|-0.002688|-0.060526|-0.002688|-0.060526|-0.002688|-0.055263|-0.002455|-0.037368|-0.00166|22.513816||||||||||||||||||||3|0|0|0.009857
N|XNYS|202609|GNL-A|ODD|1000|LNYNN|13|19249.95|847|594|253|0|117|0|0|2|49|0|0|85|0.086561|0.003819|0.086561|0.003819|0.084625|0.003734|0.084625|0.003734|0.088656|0.003912|22.665277|0.186047|0.084625|0.003734|0.454854|253|0.050711|817006.499276|0||0||||||||303|0|5|2|2|817006.499276
N|XNYS|202609|GNL-A|ODD|1000|LNYYN|39|69771.85|3096|2464|632|0|632|0|0|0|0|0|0|0|0.096978|0.004335|0.096978|0.004335|0.127358|0.005693|0.127358|0.005693|0.118497|0.005297|22.371432|0.42087|0.103307|0.004618|0.24546|632|0.158782|0.007297|0||0||||||||632|0|9|0|0|0.007297
N|XNYS|202609|GNL-A|ODD|1000|LYNYN|39|60261.21|2673|66|2607|0|2607|0|0|0|0|0|0|0|0.100572|0.00446|0.08766|0.003887|0.093966|0.004167|0.092033|0.004081|0.066379|0.002943|22.551578|0.209501|0.114588|0.005081|0.546954|1919|0.064471|0.012661|688|0.012544|0||||||||2607|0||||
N|XNYS|202609|GNL-A|ODD|250|LNNNN|84|40696.98|1804|1533|271|0|0|0|0|0|0|0|66|205|-0.010886|-0.00048|-0.010886|-0.00048|-0.066089|-0.002914|-0.066089|-0.002914|-0.064022|-0.002823|22.682528||||||||||||||||||||9|312|161|1514612.785574
N|XNYS|202609|GNL-A|ODD|250|LNNYN|8|5804.88|259|167|92|0|92|0|0|0|0|0|0|0|-0.053478|-0.002391|-0.053478|-0.002391|-0.053478|-0.002391|-0.053478|-0.002391|-0.053478|-0.002391|22.368913||||||||||||||||||||3|0|0|0.010522
N|XNYS|202609|GNL-A|ODD|250|LNYNN|13|9265.58|411|197|214|0|85|80|0|0|0|0|0|49|0.153598|0.006805|0.151542|0.006714|0.151542|0.006714|0.151542|0.006714|0.153598|0.006805|22.571706|0.273318|0.14257|0.006316|0.521628|214|0.065374|307344.092648|0||0||||||||214|0|6|118|7|307344.092648
N|XNYS|202609|GNL-A|ODD|250|LNYYN|164|78134.01|3421|3183|238|0|238|0|0|0|0|0|0|0|0.070252|0.00312|0.070252|0.00312|0.074454|0.003306|0.074454|0.003306|0.066639|0.002959|22.520147|0.179034|0.070252|0.00312|0.392396|238|0.054391|0.012116|0||0||||||||238|0|10|0|0|0.012116
N|XNYS|202609|GNL-A|ODD|250|LYNNN|2|1931.14|84|0|84|0|84|0|0|0|0|0|0|0|0.05631|0.00245|0.046071|0.002004|0.046071|0.002004|0.046071|0.002004|0.046071|0.002004|22.98631|0.129762|0.061429|0.002672|0.473394|41|0.07|0.013089|43|0.018115|0||||||||84|0||||
N|XNYS|202609|GNL-A|ODD|250|LYNYN|27|13904.76|613|119|494|0|494|0|0|0|0|0|0|0|0.105061|0.004652|0.100243|0.004439|0.090688|0.004015|0.063947|0.002831|0.029474|0.001305|22.584646|0.144109|0.106113|0.004698|0.736339|319|0.02942|0.01136|175|0.012123|0||||||||494|0||||
N|XNYS|202609|GNL-A|ROUND|1000|LNNNN|1687|5144937.41|227476|224185|3283|0|0|0|303|100|430|299|767|1384|-0.094115|-0.004167|-0.079842|-0.003535|-0.064624|-0.002862|-0.053354|-0.002362|-0.061447|-0.002721|22.583835||||||||||||||||||||35|10070|6253|1359484.334811
N|XNYS|202609|GNL-A|ROUND|1000|LNNYN|161|538553.67|23740|23608|132|0|132|0|0|0|0|0|0|0|-0.104242|-0.004559|-0.104242|-0.004559|-0.104242|-0.004559|-0.104242|-0.004559|-0.104242|-0.004559|22.866061||||||||||||||||||||2|0|0|0.011523
N|XNYS|202609|GNL-A|ROUND|1000|LNYNN|16|41467.69|1836|998|838|0|578|206|0|0|54|0|0|0|0.211897|0.00937|0.202947|0.008974|0.086253|0.003814|0.084833|0.003751|0.084833|0.003751|22.614218|0.432422|0.214833|0.0095|0.496813|838|0.108795|143.696292|0||0||||||||838|0|7|285|48|143.696292
N|XNYS|202609|GNL-A|ROUND|1000|LNYYN|1175|3516823.12|156929|156026|903|0|903|0|0|0|0|0|0|0|0.028726|0.001267|0.028726|0.001267|0.028726|0.001267|0.017652|0.000779|0.017652|0.000779|22.674225|0.150731|0.031329|0.001382|0.207847|903|0.059701|0.012194|0||0||||||||1276|0|9|0|0|0.012194
N|XNYS|202609|GNL-A|ROUND|1000|LYNNN|1|2243|100|0|2|98|2|98|0|0|0|0|0|0|-0.3004|-0.013441|-0.3904|-0.017468|-0.3004|-0.013441|-0.3004|-0.013441|-0.3004|-0.013441|22.35|0.16|0.1596|0.007141|0.9975|2|0.01|0.015201|98|0.844841|0||||||||100|0||||
N|XNYS|202609|GNL-A|ROUND|1000|LYNYN|118|323565.71|14343|6537|7806|0|7806|0|0|0|0|0|0|0|0.080976|0.003579|0.051578|0.00228|0.027775|0.001228|0.023265|0.001028|0.016404|0.000725|22.622507|0.171922|0.099591|0.004402|0.579283|4183|0.067489|0.013501|3623|0.013174|0||||||||7750|116||||
N|XNYS|202609|GNL-A|ROUND|10000|LNNNN|55|652380.92|29001|27389|1612|0|0|0|142|0|0|0|796|674|-0.131117|-0.005781|-0.128114|-0.005649|-0.065149|-0.002873|-0.060906|-0.002685|-0.076303|-0.003364|22.680174||||||||||||||||||||5|1563|1044|322596.393085
N|XNYS|202609|GNL-A|ROUND|10000|LNNYN|11|129203.01|5738|5640|98|0|98|0|0|0|0|0|0|0|-0.218163|-0.009494|-0.218163|-0.009494|0.001837|0.00008|0.001837|0.00008|0.001837|0.00008|22.98||||||||||||||||||||1|0|0|0.013789
N|XNYS|202609|GNL-A|ROUND|10000|LNYNN|1|15750|700|699|1|0|0|1|0|0|0|0|0|0|-0.09|-0.004007|-0.09|-0.004007|-0.09|-0.004007|-0.09|-0.004007|-0.14|-0.006233|22.46|0.26|0.08|0.003562|0.307692|1|0.09|0.463062|0||0||||||||500|0|1|1|1|0.463062
N|XNYS|202609|GNL-A|ROUND|10000|LNYYN|10|139704.14|6139|6118|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.975|0.05|0|0|0|21|0.025|0.019485|0||0||||||||200|0|1|0|0|0.019485
N|XNYS|202609|GNL-A|ROUND|10000|LYNYN|3|34192.55|1493|0|1493|0|1493|0|0|0|0|0|0|0|-0.000315|-0.000014|-0.020301|-0.000885|-0.00223|-0.000097|-0.00223|-0.000097|-0.00223|-0.000097|22.934139|0.119009|0.091735|0.004|0.770824|509|0.04|0.007839|984|0.01226|0||||||||1084|409||||
N|XNYS|202609|GNL-A|ROUND|20000|LNNNN|26|958741.45|42315|39903|2409|0|0|0|0|0|0|0|0|2409|-0.082208|-0.00363|-0.082208|-0.00363|-0.080237|-0.003543|-0.080237|-0.003543|-0.093367|-0.004123|22.645805||||||||||||||||||||4|4852|3638|5224430.15634
N|XNYS|202609|GNL-A|ROUND|20000|LNNYN|3209|100759890|4361900|4361900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNL-A|ROUND|20000|LNYNN|10|371439.98|16439|15063|1376|0|124|0|0|0|0|508|744|0|-0.045727|-0.001988|-0.045727|-0.001988|-0.045727|-0.001988|-0.044557|-0.001938|-0.044557|-0.001938|22.996519|0.095058|0.003605|0.000157|0.03792|1376|0.045727|41809.712562|0||0||||||||1300|429|3|1919|1868|41809.712562
N|XNYS|202609|GNL-A|ROUND|20000|LNYYN|5|111014.4|4832|4719|113|0|113|0|0|0|0|0|0|0|0.03|0.001303|-0.054779|-0.00238|-0.054779|-0.00238|-0.054779|-0.00238|-0.054779|-0.00238|23.015575|0.14|0.075398|0.003276|0.538559|113|0.032301|0.013267|0||0||||||||700|0|2|0|0|0.013267
N|XNYS|202609|GNL-A|ROUND|20000|LYNNN|1|33167.6|1465|0|1465|0|1465|0|0|0|0|0|0|0|0.08|0.003534|0.08|0.003534|0.08|0.003534|0.08|0.003534|0.08|0.003534|22.635|0.01|0.01|0.000442|1|0|||1465|0.01627|0||||||||200|1265||||
N|XNYS|202609|GNL-A|ROUND|200000|LNNNN|2|1054977|45670|45670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNL-A|ROUND|200000|LNYYN|3|1275542|56200|56000|200|0|200|0|0|0|0|0|0|0|0.19|0.008428|0.27|0.011976|0.27|0.011976|0.27|0.011976|0.26|0.011532|22.545|0.31|0.29|0.012863|0.935484|200|0.01|0.010321|0||0||||||||500|0|1|0|0|0.010321
N|XNYS|202609|GNL-A|ROUND|200000|LYNYN|3|1117158|49200|48270|930|0|930|0|0|0|0|0|0|0|0.102903|0.004562|0.186022|0.008247|0.186022|0.008247|0.186022|0.008247|0.087312|0.003871|22.557151|0.301398|0.301398|0.013362|1|0|||930|0.015558|0||||||||1900|0||||
N|XNYS|202609|GNL-A|ROUND|5000|LNNNN|234|1643203.75|72616|70547|2054|0|0|0|0|0|357|90|617|990|-0.093724|-0.004143|-0.081582|-0.003607|-0.006845|-0.000303|-0.006845|-0.000303|0.033427|0.001478|22.619747||||||||||||||||||||11|4955|2785|965490.473082
N|XNYS|202609|GNL-A|ROUND|5000|LNNYN|55|401392.31|17665|17665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNL-A|ROUND|5000|LNYNN|3|19128.9|844|824|20|0|17|3|0|0|0|0|0|0|-0.263|-0.011647|-0.323|-0.014305|-0.323|-0.014305|-0.303|-0.013419|-0.323|-0.014305|22.58|0.22|0.027|0.001196|0.122727|20|0.0965|0.115824|0||0||||||||300|0|1|3|3|0.115824
N|XNYS|202609|GNL-A|ROUND|5000|LNYYN|10|69483.95|3092|3092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNL-A|ROUND|5000|LYNNN|1|6192.38|269|0|200|69|200|69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.06|0.08|0.08|0.003469|1|0|||269|0.182052|0||||||||269|0||||
N|XNYS|202609|GNL-A|ROUND|5000|LYNYN|14|104526.73|4609|1056|3553|0|3553|0|0|0|0|0|0|0|0.117889|0.005207|0.117903|0.005208|0.11908|0.00526|0.112342|0.004962|0.136054|0.00601|22.639471|0.150003|0.140856|0.006222|0.93902|911|0.017838|0.016446|2642|0.017527|0||||||||3955|229||||
N|XNYS|202609|GNL-A|ROUND|50000|LNNNN|10|623695.8|27075|27072|3|0|0|0|0|0|0|0|0|3|-0.15|-0.006501|-0.15|-0.006501|-0.15|-0.006501|-0.15|-0.006501|-0.15|-0.006501|23.075||||||||||||||||||||1|210|207|7887869.182197
N|XNYS|202609|GNL-A|ROUND|50000|LNNYN|1|64545.7|2810|2810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNL-A|ROUND|50000|LNYNN|1|110630|4810|0|4810|0|340|0|109|0|4361|0|0|0|-0.090195|-0.003925|-0.069871|-0.003041|0.127173|0.005534|0.127173|0.005534|0.127173|0.005534|22.98|0.22|0.037173|0.001618|0.168966|4810|0.091414|3965.952414|0||0||||||||1000|3810|1|4709|4409|3965.952414
N|XNYS|202609|GNL-A|ROUND|50000|LYNYN|3|202089|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNL-B|ODD|0|LNNNN|357|31583.62|1451|1324|127|0|3|2|0|9|1|9|24|79|-0.118031|-0.005398|-0.105984|-0.004847|-0.109921|-0.005027|-0.099528|-0.004552|-0.058425|-0.002672|21.86622||||||||||||||||||||30|181|104|1568489.166734
N|XNYS|202609|GNL-B|ODD|0|LNNYN|54|4018.32|185|165|20|0|20|0|0|0|0|0|0|0|-0.1475|-0.006678|-0.1505|-0.006814|-0.2185|-0.009893|-0.12|-0.005433|-0.0675|-0.003056|22.0865||||||||||||||||||||9|0|0|0.012226
N|XNYS|202609|GNL-B|ODD|0|LNYNN|3|257.45|12|7|5|0|4|1|0|0|0|0|0|0|0.02|0.000938|0.02|0.000938|0.02|0.000938|0.02|0.000938|0.02|0.000938|21.329|0.194|0.018|0.000844|0.092784|5|0.088|0.171226|0||0||||||||5|0|2|0|0|0.171226
N|XNYS|202609|GNL-B|ODD|0|LNYYN|271|26729.09|1226|968|258|0|258|0|0|0|0|0|0|0|0.03438|0.001578|0.037287|0.001711|0.037054|0.001701|0.037558|0.001724|0.038798|0.001781|21.789922|0.239845|0.034264|0.001572|0.142857|258|0.102791|0.012534|0||0||||||||258|0|52|0|0|0.012534
N|XNYS|202609|GNL-B|ODD|0|LYNNN|8|473.91|22|0|22|0|22|0|0|0|0|0|0|0|0.149091|0.006868|0.153182|0.007057|0.150455|0.006931|0.150455|0.006931|0.154091|0.007099|21.706818|0.440909|0.155|0.007141|0.351546|22|0.142955|0.013112|0||0||||||||22|0||||
N|XNYS|202609|GNL-B|ODD|0|LYNYN|57|4477.85|205|1|204|0|204|0|0|0|0|0|0|0|0.13598|0.006235|0.136225|0.006247|0.132402|0.006071|0.123824|0.005678|0.102598|0.004705|21.807917|0.196029|0.142353|0.006528|0.726182|122|0.044877|0.009829|82|0.011742|0||||||||204|0||||
N|XNYS|202609|GNL-B|ODD|1000|LNNNN|105|134093.33|6123|5628|495|0|38|0|0|0|0|2|186|269|-0.095818|-0.004284|-0.082242|-0.003677|-0.077515|-0.003466|-0.077515|-0.003466|0.000889|0.00004|22.365657||||||||||||||||||||11|625|296|4307321.864479
N|XNYS|202609|GNL-B|ODD|1000|LNNYN|55|91234.21|4146|4029|117|0|117|0|0|0|0|0|0|0|-0.063248|-0.002868|-0.063248|-0.002868|-0.006496|-0.000295|-0.006496|-0.000295|-0.006496|-0.000295|22.055812||||||||||||||||||||2|0|0|0.008145
N|XNYS|202609|GNL-B|ODD|1000|LNYNN|22|35866.27|1657|1142|515|0|463|0|2|0|0|50|0|0|0.171922|0.007974|0.172039|0.007979|0.171592|0.007959|0.167883|0.007787|0.142796|0.006623|21.560369|0.439961|0.179476|0.008324|0.407935|515|0.130243|1512.111864|0||0||||||||726|0|10|4|3|1512.111864
N|XNYS|202609|GNL-B|ODD|1000|LNYYN|137|230990.9|10578|10391|187|0|187|0|0|0|0|0|0|0|0.065294|0.002967|0.065294|0.002967|0.065294|0.002967|0.065294|0.002967|0.064652|0.002938|22.004198|0.357166|0.065294|0.002967|0.182812|187|0.145936|0.010724|0||0||||||||326|0|5|0|0|0.010724
N|XNYS|202609|GNL-B|ODD|1000|LYNNN|7|10686.9|493|0|493|0|493|0|0|0|0|0|0|0|0.176166|0.008161|0.178195|0.008255|0.189351|0.008772|0.189351|0.008772|0.190588|0.008829|21.586937|0.19286|0.184503|0.008547|0.956668|206|0.01|0.017967|287|0.013282|0||||||||493|0||||
N|XNYS|202609|GNL-B|ODD|1000|LYNYN|45|74860.62|3468|0|3468|0|3468|0|0|0|0|0|0|0|0.161145|0.007474|0.144446|0.006699|0.075721|0.003512|0.066087|0.003065|0.060035|0.002784|21.561308|0.186652|0.175234|0.008127|0.938824|1674|0.011828|0.008869|1794|0.012064|0||||||||3468|0||||
N|XNYS|202609|GNL-B|ODD|250|LNNNN|98|58950.62|2694|2315|361|0|92|0|0|20|53|0|27|169|-0.009584|-0.000437|0.004903|0.000224|0.014543|0.000663|0.018587|0.000848|0.00867|0.000396|21.919266||||||||||||||||||||15|294|215|4061967.260139
N|XNYS|202609|GNL-B|ODD|250|LNNYN|13|7147.46|325|271|54|0|54|0|0|0|0|0|0|0|-0.048889|-0.002247|-0.132222|-0.006076|-0.137778|-0.006331|-0.137778|-0.006331|-0.121111|-0.005565|21.761667||||||||||||||||||||2|0|0|0.005883
N|XNYS|202609|GNL-B|ODD|250|LNYNN|7|5002.82|232|94|138|0|94|0|0|0|0|0|0|44|0.309348|0.014311|0.363551|0.016818|0.367464|0.016999|0.326014|0.015082|0.312391|0.014451|21.61663|0.651522|0.313261|0.014492|0.480814|138|0.16913|357462.484507|0||0||||||||138|0|4|23|0|357462.484507
N|XNYS|202609|GNL-B|ODD|250|LNYYN|109|46459.74|2134|1877|257|0|257|0|0|0|0|0|0|0|-0.038171|-0.001751|-0.073191|-0.003357|-0.075525|-0.003464|-0.075525|-0.003464|-0.068521|-0.003143|21.803327|0.352646|-0.022996|-0.001055|-0.06521|257|0.187821|0.01037|0||0||||||||285|0|10|0|0|0.01037
N|XNYS|202609|GNL-B|ODD|250|LYNNN|1|650.4|30|0|30|0|30|0|0|0|0|0|0|0|0.22|0.010096|0.22|0.010096|0.22|0.010096|0.22|0.010096|0.22|0.010096|21.79|0.22|0.22|0.010096|1|0|||30|0.01332|0||||||||30|0||||
N|XNYS|202609|GNL-B|ODD|250|LYNYN|15|10101.18|461|0|461|0|461|0|0|0|0|0|0|0|0.146117|0.006669|0.146616|0.006691|0.124056|0.005662|0.124056|0.005662|0.115922|0.005291|21.91102|0.183688|0.15731|0.00718|0.856401|278|0.021871|0.011898|183|0.014267|0||||||||461|0||||
N|XNYS|202609|GNL-B|ROUND|1000|LNNNN|1779|5433134.85|250241|246153|3994|0|161|1|270|104|700|193|1016|1549|-0.077096|-0.003549|-0.070896|-0.003264|-0.04149|-0.00191|-0.032531|-0.001498|-0.031259|-0.001439|21.720372||||||||||||||||||||44|7542|4005|552585.030703
N|XNYS|202609|GNL-B|ROUND|1000|LNNYN|932|2899151.45|132622|132612|10|0|10|0|0|0|0|0|0|0|-0.44|-0.01978|-0.44|-0.01978|0.02|0.000899|-0.27|-0.012138|-0.05|-0.002248|22.245||||||||||||||||||||1|0|0|0.016654
N|XNYS|202609|GNL-B|ROUND|1000|LNYNN|19|58348.3|2643|2502|141|0|37|0|4|0|0|0|0|100|0.004255|0.000194|0.004255|0.000194|-0.037872|-0.001724|-0.037872|-0.001724|0.082695|0.003764|21.96773|0.12|0.025248|0.001149|0.210402|141|0.047376|615877.79267|0||0||||||||300|0|3|247|142|615877.79267
N|XNYS|202609|GNL-B|ROUND|1000|LNYYN|465|1333757.2|60965|60068|897|0|897|0|0|0|0|0|0|0|0.14214|0.006543|0.14214|0.006543|0.142408|0.006556|0.142408|0.006556|0.113868|0.005242|21.723066|0.378618|0.158395|0.007292|0.41835|897|0.110111|0.011609|0||0||||||||2066|0|17|0|0|0.011609
N|XNYS|202609|GNL-B|ROUND|1000|LYNNN|4|10766|500|0|500|0|500|0|0|0|0|0|0|0|0.29|0.013489|0.29|0.013489|0.29|0.013489|0.29|0.013489|0.23|0.010698|21.499|0.306|0.29|0.013489|0.947712|200|0.02|0.013521|300|0.016004|0||||||||500|0||||
N|XNYS|202609|GNL-B|ROUND|1000|LYNYN|59|167577.93|7694|1172|6522|0|6522|0|0|0|0|0|0|0|0.136135|0.006275|0.134258|0.006189|0.11341|0.005228|0.085946|0.003962|0.095414|0.004398|21.694221|0.19012|0.163967|0.007558|0.862439|3323|0.025665|0.016702|3199|0.016163|0||||||||5887|735||||
N|XNYS|202609|GNL-B|ROUND|10000|LNNNN|48|579405.83|26719|26172|547|0|0|0|0|0|0|0|357|190|-0.300768|-0.014112|-0.300768|-0.014112|-0.309214|-0.014508|-0.309214|-0.014508|-0.309214|-0.014508|21.312605||||||||||||||||||||3|1635|937|1058488.333519
N|XNYS|202609|GNL-B|ROUND|10000|LNNYN|70|810722.51|37048|37048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNL-B|ROUND|10000|LNYNN|4|49748.32|2285|1765|520|0|0|0|0|0|0|14|254|252|-0.04|-0.0018|-0.04|-0.0018|-0.04|-0.0018|-0.04|-0.0018|-0.04|-0.0018|22.22|0.12|0.04|0.0018|0.333333|520|0.04|456233.640216|0||0||||||||400|120|1|620|620|456233.640216
N|XNYS|202609|GNL-B|ROUND|10000|LNYYN|59|739320.42|33711|33571|140|0|140|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006429|0.000288|22.299643|0.340714|0|0|0|140|0.170357|0.012805|0||0||||||||1200|0|3|0|0|0.012805
N|XNYS|202609|GNL-B|ROUND|10000|LYNNN|1|10285.17|469|0|469|0|469|0|0|0|0|0|0|0|0.1|0.004589|0.1|0.004589|0.07|0.003212|0.07|0.003212|0.07|0.003212|21.79|0.28|0.1|0.004589|0.357143|469|0.09|0.000211|0||0||||||||469|0||||
N|XNYS|202609|GNL-B|ROUND|10000|LYNYN|6|84593.79|3908|1732|2176|0|2176|0|0|0|0|0|0|0|0.04125|0.001924|0.04125|0.001924|0.04364|0.002035|0.04125|0.001924|0.0454|0.002117|21.442748|0.248318|0.1267|0.005909|0.510234|827|0.16|0.018615|1349|0.012841|0||||||||2127|149||||
N|XNYS|202609|GNL-B|ROUND|20000|LNNNN|27|931248.94|42703|42511|189|0|189|0|0|0|0|0|0|0|-0.31|-0.014078|-0.31|-0.014078|-0.35|-0.015895|-0.36|-0.016349|-0.29|-0.01317|22.02||||||||||||||||||||1|80|0|0.016494
N|XNYS|202609|GNL-B|ROUND|20000|LNNYN|4|98561.8|4520|4520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNL-B|ROUND|20000|LNYNN|10|336280.94|15642|13642|2000|0|0|0|12|100|100|478|926|384|-0.04597|-0.002178|-0.04471|-0.002119|-0.019065|-0.000903|0.10226|0.004846|0.05392|0.002555|21.10248|0.18496|0.06656|0.003154|0.359862|2000|0.0592|664449.585822|0||0||||||||2300|216|2|2297|2296|664449.585822
N|XNYS|202609|GNL-B|ROUND|20000|LNYYN|6|166818.32|7663|7663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNL-B|ROUND|20000|LYNYN|7|204267.9|9387|6477|2910|0|2910|0|0|0|0|0|0|0|0.077488|0.003594|0.066715|0.003094|0.077368|0.003589|0.058983|0.002736|0.04723|0.002191|21.559364|0.174055|0.14211|0.006592|0.816466|1055|0.044057|0.028138|1855|0.018014|0||||||||2700|485||||
N|XNYS|202609|GNL-B|ROUND|5000|LNNNN|161|1152413.49|52882|49476|3402|0|0|1040|0|260|329|0|484|1289|-0.115097|-0.005309|-0.105121|-0.004849|-0.086014|-0.003968|-0.070694|-0.003261|-0.05995|-0.002765|21.678031||||||||||||||||||||13|3237|2435|1511489.498327
N|XNYS|202609|GNL-B|ROUND|5000|LNNYN|294|2010151.58|91756|91556|200|0|200|0|0|0|0|0|0|0|-0.157|-0.007246|-0.152|-0.007015|-0.152|-0.007015|-0.152|-0.007015|-0.137|-0.006323|21.6675||||||||||||||||||||2|0|0|0.015175
N|XNYS|202609|GNL-B|ROUND|5000|LNYNN|8|54639.14|2516|1768|745|0|369|1|0|61|0|0|280|34|0.144107|0.006614|0.154631|0.007097|0.124564|0.005717|0.142282|0.00653|0.133423|0.006123|21.789523|0.214617|0.159691|0.007329|0.744074|745|0.027463|34139.060034|0||0||||||||1351|100|5|707|604|34139.060034
N|XNYS|202609|GNL-B|ROUND|5000|LNYYN|132|958014.53|43647|43636|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.195|0.47|0|0|0|11|0.235|0.016218|0||0||||||||600|0|2|0|0|0.016218
N|XNYS|202609|GNL-B|ROUND|5000|LYNYN|7|53021.18|2467|710|1757|0|1757|0|0|0|0|0|0|0|0.01251|0.000585|0.01251|0.000585|0.031366|0.001466|-0.006397|-0.000299|0.003455|0.000161|21.40206|0.07868|0.06572|0.003071|0.835286|623|0.018274|0.019306|1134|0.015008|0||||||||1400|424||||
N|XNYS|202609|GNL-D|ODD|0|LNNNN|365|28261.48|1234|1111|123|0|10|0|0|0|4|1|7|101|-0.037154|-0.001609|-0.036911|-0.001599|-0.017642|-0.000764|-0.012602|-0.000546|-0.029268|-0.001268|23.088659||||||||||||||||||||37|127|72|2736048.322633
N|XNYS|202609|GNL-D|ODD|0|LNNYN|130|15655.28|677|652|25|0|25|0|0|0|0|0|0|0|-0.0776|-0.003402|-0.0776|-0.003402|-0.0776|-0.003402|-0.0784|-0.003437|-0.0764|-0.003349|22.8122||||||||||||||||||||8|0|0|0.011274
N|XNYS|202609|GNL-D|ODD|0|LNYNN|24|1102.06|48|13|35|0|23|2|0|0|5|0|0|5|0.009714|0.000422|0.009714|0.000422|0.009143|0.000397|0.017429|0.000757|0.025714|0.001117|23.015|0.147714|0.012571|0.000546|0.085106|35|0.067571|399570.899466|0||0||||||||35|0|19|1|0|399570.899466
N|XNYS|202609|GNL-D|ODD|0|LNYYN|311|23188.83|1009|781|228|0|228|0|0|0|0|0|0|0|0.038991|0.00171|0.038246|0.001678|0.036009|0.00158|0.033158|0.001454|0.031272|0.001372|22.797325|0.114123|0.039123|0.001716|0.342813|228|0.0375|0.008799|0||0||||||||228|0|71|0|0|0.008799
N|XNYS|202609|GNL-D|ODD|0|LYNNN|4|230.2|10|0|10|0|10|0|0|0|0|0|0|0|0.227|0.009846|0.227|0.009846|0.197|0.008545|0.208|0.009022|0.266|0.011537|23.0555|0.349|0.227|0.009846|0.65043|10|0.061|0.01454|0||0||||||||10|0||||
N|XNYS|202609|GNL-D|ODD|0|LYNYN|94|5661.18|247|1|246|0|246|0|0|0|0|0|0|0|0.066829|0.002911|0.066829|0.002911|0.063008|0.002744|0.056301|0.002452|0.051585|0.002247|22.958252|0.114228|0.067642|0.002946|0.592171|137|0.041825|0.009796|109|0.012796|0||||||||246|0||||
N|XNYS|202609|GNL-D|ODD|1000|LNNNN|79|125141.07|5443|4467|976|0|0|110|0|0|90|75|275|426|-0.029887|-0.001306|-0.029887|-0.001306|-0.029887|-0.001306|-0.051434|-0.002248|-0.053227|-0.002326|22.879626||||||||||||||||||||16|764|580|1499152.465262
N|XNYS|202609|GNL-D|ODD|1000|LNNYN|31|56202.37|2446|2249|197|0|197|0|0|0|0|0|0|0|-0.020812|-0.000909|-0.020812|-0.000909|-0.020812|-0.000909|-0.020812|-0.000909|-0.01665|-0.000727|22.889949||||||||||||||||||||3|0|0|0.011218
N|XNYS|202609|GNL-D|ODD|1000|LNYNN|37|64186.23|2794|2283|502|0|125|36|0|81|57|0|18|185|0.016494|0.000722|0.016494|0.000722|0.020319|0.00089|0.020319|0.00089|0.029641|0.001298|22.830508|0.099104|0.024363|0.001067|0.245829|502|0.037371|729576.688712|0||0||||||||680|0|10|118|116|729576.688712
N|XNYS|202609|GNL-D|ODD|1000|LNYYN|64|120135.57|5245|4639|606|0|606|0|0|0|0|0|0|0|0.027327|0.001194|0.027327|0.001194|0.027327|0.001194|0.07604|0.003321|0.07538|0.003292|22.895792|0.119868|0.037822|0.001652|0.315529|606|0.041023|0.011002|0||0||||||||898|0|12|0|0|0.011002
N|XNYS|202609|GNL-D|ODD|1000|LYNNN|2|2470.05|110|0|110|0|110|0|0|0|0|0|0|0|0.232273|0.010279|0.232273|0.010279|0.232273|0.010279|0.232273|0.010279|0.256818|0.011365|22.596591|0.283182|0.242273|0.010722|0.855538|45|0.05|0.000133|65|0.000221|0||||||||110|0||||
N|XNYS|202609|GNL-D|ODD|1000|LYNYN|43|77586.85|3405|637|2768|0|2768|0|0|0|0|0|0|0|0.090571|0.003973|0.090571|0.003973|0.081521|0.003576|0.077843|0.003414|0.078826|0.003458|22.798154|0.120376|0.104906|0.004602|0.871489|808|0.027933|0.009487|1902|0.011745|58|0.02|0.000196||||||2768|0||||
N|XNYS|202609|GNL-D|ODD|250|LNNNN|82|44085.41|1933|1640|293|0|0|0|9|0|35|0|20|229|-0.03058|-0.001344|-0.030546|-0.001342|-0.030546|-0.001342|-0.02901|-0.001275|-0.012628|-0.000555|22.761007||||||||||||||||||||16|335|177|3622123.070033
N|XNYS|202609|GNL-D|ODD|250|LNNYN|34|18075.95|790|438|352|0|352|0|0|0|0|0|0|0|-0.22858|-0.010026|-0.22858|-0.010026|-0.22858|-0.010026|-0.223977|-0.009824|-0.211932|-0.009295|22.799588||||||||||||||||||||13|0|0|0.008103
N|XNYS|202609|GNL-D|ODD|250|LNYNN|14|9643.89|422|234|188|0|62|0|33|0|0|0|31|62|0.138883|0.006098|0.138883|0.006098|0.138883|0.006098|0.142074|0.006238|0.142074|0.006238|22.774973|0.232074|0.01516|0.000666|0.065322|188|0.108457|489694.273666|0||0||||||||188|0|6|17|0|489694.273666
N|XNYS|202609|GNL-D|ODD|250|LNYYN|31|16170.12|705|352|353|0|353|0|0|0|0|0|0|0|0.044419|0.001948|0.023711|0.00104|0.020737|0.000909|0.022946|0.001006|0.023258|0.00102|22.800609|0.1517|0.046742|0.00205|0.308123|353|0.052479|0.009646|0||0||||||||353|0|14|0|0|0.009646
N|XNYS|202609|GNL-D|ODD|250|LYNNN|3|1848|81|0|81|0|81|0|0|0|0|0|0|0|0.080494|0.003513|0.085432|0.003729|0.085432|0.003729|0.085432|0.003729|0.107654|0.004699|22.910247|0.190864|0.142222|0.006208|0.745149|61|0.032295|0.010248|20|0.000167|0||||||||81|0||||
N|XNYS|202609|GNL-D|ODD|250|LYNYN|48|27233.95|1195|534|661|0|661|0|0|0|0|0|0|0|0.053071|0.002336|0.053071|0.002336|0.053071|0.002336|0.053737|0.002366|0.058578|0.002579|22.714002|0.088638|0.0618|0.002721|0.697218|244|0.036352|0.010656|417|0.011035|0||||||||661|0||||
N|XNYS|202609|GNL-D|ROUND|1000|LNNNN|1208|3640727.48|159133|153821|5293|0|88|5|200|0|300|483|564|3653|-0.038358|-0.001675|-0.035745|-0.001561|-0.03788|-0.001654|-0.03478|-0.001519|-0.029148|-0.001273|22.897204||||||||||||||||||||52|8467|5733|2527544.534384
N|XNYS|202609|GNL-D|ROUND|1000|LNNYN|460|1428138.22|61481|61419|62|0|62|0|0|0|0|0|0|0|-0.022903|-0.001005|-0.022903|-0.001005|-0.026129|-0.001146|-0.016452|-0.000722|-0.051935|-0.002278|22.798871||||||||||||||||||||2|0|0|0.014334
N|XNYS|202609|GNL-D|ROUND|1000|LNYNN|27|88118.29|3853|2710|1143|0|361|76|5|0|0|0|130|571|0.055057|0.002407|0.055057|0.002407|0.06944|0.003035|0.06944|0.003035|0.067909|0.002969|22.876264|0.188259|0.096238|0.004207|0.5112|1143|0.04601|816210.32766|0||0||||||||1328|0|9|429|329|816210.32766
N|XNYS|202609|GNL-D|ROUND|1000|LNYYN|791|2377944.42|102322|99395|2927|0|2927|0|0|0|0|0|0|0|0.026396|0.001145|0.026437|0.001147|0.013369|0.00058|-0.000796|-0.000035|0.001613|0.00007|23.049704|0.148592|0.034462|0.001495|0.231922|2927|0.057065|0.010857|0||0||||||||3645|100|26|0|0|0.010857
N|XNYS|202609|GNL-D|ROUND|1000|LYNNN|8|20413.89|890|63|824|3|824|3|0|0|0|0|0|0|0.093664|0.004073|0.089927|0.00391|0.089927|0.00391|0.068162|0.002964|0.076626|0.003332|22.998319|0.128755|0.118114|0.005136|0.917355|220|0.02|0.006774|607|0.018209|0||||||||805|22||||
N|XNYS|202609|GNL-D|ROUND|1000|LYNYN|124|428045.58|18573|10756|7817|0|7817|0|0|0|0|0|0|0|0.038314|0.001677|0.045904|0.002009|0.035617|0.001559|0.034127|0.001494|0.04136|0.00181|22.85026|0.103408|0.076971|0.003368|0.74434|3197|0.032321|0.011523|4620|0.015057|0||||||||7285|532||||
N|XNYS|202609|GNL-D|ROUND|10000|LNNNN|66|976180.69|42447|41542|901|0|0|1|0|0|0|0|500|400|-0.03576|-0.001593|-0.03576|-0.001593|-0.035649|-0.001588|-0.000277|-0.000012|-0.000067|-0.000003|22.442608||||||||||||||||||||3|1608|1204|2456290.89414
N|XNYS|202609|GNL-D|ROUND|10000|LNNYN|27|327354.94|14322|14322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNL-D|ROUND|10000|LNYNN|10|147525.19|6420|3908|2512|0|701|0|0|126|200|218|762|505|-0.025888|-0.001131|-0.02502|-0.001093|-0.026218|-0.001145|0.00041|0.000018|0.005303|0.000232|22.895179|0.174761|0.028806|0.001258|0.164829|2512|0.072978|77392.029861|0||0||||||||2000|893|6|1370|1370|77392.029861
N|XNYS|202609|GNL-D|ROUND|10000|LNYYN|22|304165.78|13273|12729|544|0|544|0|0|0|0|0|0|0|-0.000809|-0.000035|-0.000809|-0.000035|-0.000809|-0.000035|-0.000809|-0.000035|-0.000809|-0.000035|22.993787|0.049191|0.001618|0.00007|0.032885|544|0.023787|0.008881|0||0||||||||1100|0|2|0|0|0.008881
N|XNYS|202609|GNL-D|ROUND|10000|LYNNN|2|25209.83|1087|508|226|353|226|353|0|0|0|0|0|0|0.021537|0.000935|0.021537|0.000935|0.021537|0.000935|0.013282|0.000576|0.005026|0.000218|23.043731|0.050466|0.062936|0.002731|1.247091|1|0.01|0.024031|216|0.032102|362|0.01|0.626977||||||300|16||||
N|XNYS|202609|GNL-D|ROUND|10000|LYNYN|23|292140.67|12772|7306|5466|0|5466|0|0|0|0|0|0|0|-0.042347|-0.001843|-0.049899|-0.002171|-0.038948|-0.001695|-0.030979|-0.001348|-0.00904|-0.000393|22.981623|0.081939|0.072781|0.003167|0.888229|1215|0.020601|0.018715|4251|0.016808|0||||||||5097|463||||
N|XNYS|202609|GNL-D|ROUND|20000|LNNNN|19|630230.54|27213|22738|4473|0|0|65|0|0|0|100|0|4308|-0.076758|-0.003339|-0.067145|-0.002921|-0.053242|-0.002316|-0.035133|-0.001528|-0.079846|-0.003474|22.986567||||||||||||||||||||5|5160|5046|4791278.179405
N|XNYS|202609|GNL-D|ROUND|20000|LNNYN|5|128472|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNL-D|ROUND|20000|LNYNN|4|181531.76|7808|5808|2000|0|0|0|0|0|0|0|0|2000|-0.007865|-0.000345|-0.007865|-0.000345|-0.005365|-0.000236|-0.006965|-0.000306|-0.012565|-0.000552|22.77|0.04|0|0|0|2000|0.02|1707727.604481|0||0||||||||200|1800|1|1912|1912|1707727.604481
N|XNYS|202609|GNL-D|ROUND|20000|LNYYN|4|93639|4100|4058|42|0|42|0|0|0|0|0|0|0|-0.45|-0.019313|-0.45|-0.019313|-0.45|-0.019313|-0.45|-0.019313|-0.45|-0.019313|23.3|0.6|0|0|0|42|0.3|0.012524|0||0||||||||200|0|1|0|0|0.012524
N|XNYS|202609|GNL-D|ROUND|20000|LYNNN|2|52938.2|2284|576|1708|0|1708|0|0|0|0|0|0|0|-0.023361|-0.001|-0.023361|-0.001|-0.055632|-0.002381|-0.055632|-0.002381|-0.025843|-0.001106|23.363958|0.04993|0.021323|0.000913|0.427064|946|0.025825|0.020514|762|0.018454|0||||||||800|908||||
N|XNYS|202609|GNL-D|ROUND|20000|LYNYN|5|150807.99|6587|3788|2799|0|2799|0|0|0|0|0|0|0|0.035952|0.001582|0.00737|0.000324|0.00737|0.000324|0.00737|0.000324|0.050243|0.00221|22.729561|0.068989|0.043265|0.001903|0.627136|1000|0.036|0.015114|1799|0.022822|0||||||||1900|1399||||
N|XNYS|202609|GNL-D|ROUND|200000|LNYYN|1|1137720|49900|49900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNL-D|ROUND|200000|LYNYN|1|713640|31300|30368|932|0|932|0|0|0|0|0|0|0|0.111631|0.004923|0.111631|0.004923|0.111631|0.004923|0.111631|0.004923|-0.088369|-0.003897|22.675|0.25|0.141631|0.006246|0.566524|588|0.085884|0.020064|344|0.020462|0||||||||300|632||||
N|XNYS|202609|GNL-D|ROUND|5000|LNNNN|240|1773875.55|77098|70036|6983|0|31|1|230|31|1303|405|768|4214|-0.016337|-0.00071|-0.013819|-0.0006|-0.015926|-0.000692|-0.014206|-0.000617|-0.012111|-0.000526|23.023466||||||||||||||||||||31|7202|6288|2359857.104596
N|XNYS|202609|GNL-D|ROUND|5000|LNNYN|63|438824.72|19089|19058|31|0|31|0|0|0|0|0|0|0|-0.19|-0.008497|-0.19|-0.008497|-0.19|-0.008497|-0.19|-0.008497|-0.19|-0.008497|22.36||||||||||||||||||||1|0|0|0.015603
N|XNYS|202609|GNL-D|ROUND|5000|LNYNN|13|97402.34|4284|3728|485|0|278|0|0|0|0|0|0|207|-0.007031|-0.000309|-0.007031|-0.000309|-0.007031|-0.000309|0.00633|0.000279|0.002062|0.000091|22.726381|0.161175|0.006742|0.000297|0.041832|485|0.077216|239584.726418|0||0||||||||570|7|3|586|579|239584.726418
N|XNYS|202609|GNL-D|ROUND|5000|LNYYN|31|218799.26|9573|9222|351|0|351|0|0|0|0|0|0|0|0.021054|0.000922|0.020199|0.000885|0.018148|0.000795|0.018148|0.000795|0.018091|0.000793|22.825541|0.078376|0.025043|0.001097|0.31952|351|0.026667|0.014432|0||0||||||||1165|0|5|0|0|0.014432
N|XNYS|202609|GNL-D|ROUND|5000|LYNNN|1|5307.74|233|0|233|0|200|0|0|0|33|0|0|0|0.113476|0.00499|0.114163|0.00502|0.182833|0.00804|0.182833|0.00804|0.182833|0.00804|22.74|0.08|0.082833|0.003643|1.035408|0|||200|0.015953|33|0.01|2103.629776||||||200|0||||
N|XNYS|202609|GNL-D|ROUND|5000|LYNYN|164|1079982.96|46226|42172|4054|0|4054|0|0|0|0|0|0|0|0.045168|0.001981|0.038162|0.001674|0.027662|0.001213|0.023355|0.001024|0.026142|0.001147|22.801405|0.089751|0.083308|0.003654|0.928212|284|0.045986|0.014761|3770|0.014261|0||||||||3150|1128||||
N|XNYS|202609|GNL-D|ROUND|50000|LNYNN|1|61000.83|2679|2679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNL-D|ROUND|50000|LYNYN|787|84069311.52|3667062|3666683|379|0|379|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00752|-0.00033|-0.01971|-0.000864|22.808061|0.221873|0|0|0|379|0.110937|0.014411|0||0||||||||13900|0||||
N|XNYS|202609|GNL-E|ODD|0|LNNNN|64|6062|268|234|34|0|0|1|0|0|0|0|0|33|-0.232353|-0.010222|-0.232353|-0.010222|-0.232353|-0.010222|-0.232353|-0.010222|-0.232353|-0.010222|22.731029||||||||||||||||||||6|52|22|1317498.366949
N|XNYS|202609|GNL-E|ODD|0|LNNYN|28|2713.91|120|101|19|0|19|0|0|0|0|0|0|0|-0.038421|-0.001709|-0.038421|-0.001709|-0.038421|-0.001709|-0.047895|-0.00213|-0.049474|-0.0022|22.488158||||||||||||||||||||4|0|0|0.010634
N|XNYS|202609|GNL-E|ODD|0|LNYNN|8|405.02|18|16|2|0|2|0|0|0|0|0|0|0|0.31|0.013481|0.31|0.013481|0.475|0.020657|0.45|0.019569|0.45|0.019569|22.995|0.51|0.31|0.013481|0.607843|2|0.1|0.014294|0||0||||||||2|0|2|0|0|0.014294
N|XNYS|202609|GNL-E|ODD|0|LNYYN|81|3988.99|175|157|18|0|18|0|0|0|0|0|0|0|0.107778|0.004783|0.107778|0.004783|0.113333|0.005029|0.113333|0.005029|0.113333|0.005029|22.534722|0.220556|0.107778|0.004783|0.488665|18|0.056389|0.00957|0||0||||||||22|0|9|0|0|0.00957
N|XNYS|202609|GNL-E|ODD|0|LYNNN|1|89.36|4|0|4|0|4|0|0|0|0|0|0|0|0.37|0.016426|0.37|0.016426|0.37|0.016426|0.37|0.016426|0.37|0.016426|22.525|0.37|0.37|0.016426|1|0|||4|0.012651|0||||||||4|0||||
N|XNYS|202609|GNL-E|ODD|0|LYNYN|36|1734.81|77|0|77|0|77|0|0|0|0|0|0|0|0.116623|0.005159|0.116623|0.005159|0.116883|0.005171|0.126494|0.005596|0.128571|0.005688|22.604351|0.152078|0.141948|0.00628|0.93339|12|0.0325|0.01292|65|0.013827|0||||||||77|0||||
N|XNYS|202609|GNL-E|ODD|1000|LNNNN|77|124608.62|5415|5168|247|0|0|3|0|0|0|50|0|194|0.050324|0.002228|0.038178|0.00169|0.005789|0.000256|0.006518|0.000289|0.00664|0.000294|22.586417||||||||||||||||||||6|615|344|11158845.339374
N|XNYS|202609|GNL-E|ODD|1000|LNNYN|42|76121.9|3291|3200|91|0|91|0|0|0|0|0|0|0|-0.04|-0.001713|-0.04|-0.001713|-0.04|-0.001713|-0.04|-0.001713|-0.04|-0.001713|23.35||||||||||||||||||||1|0|0|0.015297
N|XNYS|202609|GNL-E|ODD|1000|LNYNN|59|108179.98|4762|4526|236|0|144|0|0|0|0|0|0|92|0.023941|0.00105|0.023941|0.00105|0.023517|0.001031|0.023517|0.001031|0.021229|0.000931|22.802648|0.181398|0.01572|0.000689|0.086662|236|0.082839|252515.419127|0||0||||||||285|0|4|358|56|252515.419127
N|XNYS|202609|GNL-E|ODD|1000|LNYYN|91|162567.83|7179|7036|143|0|143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.411818|0.1|0|0|0|143|0.05|0.010488|0||0||||||||143|0|2|0|0|0.010488
N|XNYS|202609|GNL-E|ODD|1000|LYNNN|1|1020.28|46|0|46|0|46|0|0|0|0|0|0|0|0.26|0.011638|0.26|0.011638|0.26|0.011638|0.26|0.011638|0.26|0.011638|22.34|0.32|0.26|0.011638|0.8125|46|0.03|0.000145|0||0||||||||46|0||||
N|XNYS|202609|GNL-E|ODD|1000|LYNYN|8|10337.43|456|0|456|0|456|0|0|0|0|0|0|0|0.180811|0.007943|0.180811|0.007943|0.164145|0.007211|0.164145|0.007211|0.153399|0.006739|22.762697|0.219123|0.182895|0.008035|0.834668|201|0.041095|0.000221|255|0.009528|0||||||||456|0||||
N|XNYS|202609|GNL-E|ODD|250|LNNNN|39|22986.4|1018|952|66|0|0|0|0|0|9|0|2|55|-0.002879|-0.000127|-0.002879|-0.000127|-0.002879|-0.000127|-0.000606|-0.000027|-0.017879|-0.00079|22.638485||||||||||||||||||||6|150|87|1014973.872708
N|XNYS|202609|GNL-E|ODD|250|LNNYN|5|2785.34|123|80|43|0|43|0|0|0|0|0|0|0|-0.211163|-0.00927|-0.211163|-0.00927|-0.211163|-0.00927|-0.211163|-0.00927|-0.137907|-0.006054|22.778953||||||||||||||||||||2|0|0|0.009935
N|XNYS|202609|GNL-E|ODD|250|LNYNN|7|4000.5|175|115|60|0|35|0|0|0|0|0|0|25|0|0|0|0|0|0|0|0|0|0|22.718333|0.27|0|0|0|60|0.135|342196.349323|0||0||||||||75|0|3|25|25|342196.349323
N|XNYS|202609|GNL-E|ODD|250|LNYYN|12|7182.51|316|244|72|0|72|0|0|0|0|0|0|0|0.024167|0.001064|0.024167|0.001064|0.024167|0.001064|0.024167|0.001064|0.024167|0.001064|22.714722|0.296111|0.024167|0.001064|0.081614|72|0.135972|0.013501|0||0||||||||72|0|3|0|0|0.013501
N|XNYS|202609|GNL-E|ODD|250|LYNNN|1|369.6|16|0|16|0|16|0|0|0|0|0|0|0|0.06|0.002594|0.06|0.002594|0.06|0.002594|0.06|0.002594|0.06|0.002594|23.13|0.06|0.06|0.002594|1|0|||16|0.012168|0||||||||16|0||||
N|XNYS|202609|GNL-E|ODD|250|LYNYN|9|4105.01|181|0|181|0|181|0|0|0|0|0|0|0|0.147348|0.006478|0.147348|0.006478|0.147348|0.006478|0.152652|0.006711|0.154641|0.006799|22.745331|0.165691|0.147348|0.006478|0.889296|46|0.036087|0.013482|135|0.014082|0||||||||181|0||||
N|XNYS|202609|GNL-E|ROUND|1000|LNNNN|1183|3667628.64|160989|159389|1572|0|0|0|300|200|150|0|224|698|-0.062366|-0.002742|-0.05855|-0.002575|-0.063804|-0.002806|-0.063804|-0.002806|-0.075254|-0.003309|22.741466||||||||||||||||||||22|3848|2841|1576323.531342
N|XNYS|202609|GNL-E|ROUND|1000|LNNYN|54|166909.75|7299|7235|64|0|64|0|0|0|0|0|0|0|-0.09|-0.003998|-0.09|-0.003998|-0.09|-0.003998|-0.09|-0.003998|-0.09|-0.003998|22.51||||||||||||||||||||1|0|0|0.014781
N|XNYS|202609|GNL-E|ROUND|1000|LNYNN|13|46838.34|2063|1651|412|0|231|0|0|0|0|0|9|172|-0.096602|-0.004281|-0.096602|-0.004281|-0.112354|-0.004979|-0.114757|-0.005086|-0.1375|-0.006094|22.563677|0.252112|0.004612|0.000204|0.018292|412|0.12375|776501.548415|0||0||||||||746|0|4|281|221|776501.548415
N|XNYS|202609|GNL-E|ROUND|1000|LNYYN|48|134817|5950|5350|600|0|600|0|0|0|0|0|0|0|0.098333|0.00433|0.098333|0.00433|0.098333|0.00433|0.098333|0.00433|0.045|0.001982|22.708333|0.173333|0.11|0.004844|0.634615|600|0.031667|0.010676|0||0||||||||600|0|5|0|0|0.010676
N|XNYS|202609|GNL-E|ROUND|1000|LYNYN|41|94730.62|4222|1100|3122|0|3122|0|0|0|0|0|0|0|0.207156|0.0093|0.129321|0.005806|0.002799|0.000126|0.002799|0.000126|0.002799|0.000126|22.275529|0.224484|0.209718|0.009415|0.934222|755|0.03053|0.012857|2367|0.011964|0||||||||3122|0||||
N|XNYS|202609|GNL-E|ROUND|10000|LNNNN|47|582874.9|25757|25279|478|0|0|0|0|0|0|0|4|474|-0.030314|-0.00134|-0.030314|-0.00134|-0.030209|-0.001335|-0.03|-0.001326|-0.029791|-0.001317|22.620764||||||||||||||||||||2|836|508|728248.830337
N|XNYS|202609|GNL-E|ROUND|10000|LNNYN|3|33565|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNL-E|ROUND|10000|LNYNN|4|55033.4|2445|2387|58|0|0|50|5|0|0|0|0|3|-0.048276|-0.002137|-0.048276|-0.002137|-0.051724|-0.00229|-0.051724|-0.00229|-0.059483|-0.002633|22.588966|0.106552|0.01|0.000443|0.093851|58|0.048276|146028.004226|0||0||||||||800|0|2|58|58|146028.004226
N|XNYS|202609|GNL-E|ROUND|10000|LNYYN|3|48719|2150|2049|101|0|101|0|0|0|0|0|0|0|0.056337|0.002442|0.056337|0.002442|0.057228|0.002481|0.057228|0.002481|0.057228|0.002481|23.068812|0.149307|0.128911|0.005588|0.863395|101|0.010198|0.008206|0||0||||||||800|0|2|0|0|0.008206
N|XNYS|202609|GNL-E|ROUND|10000|LYNYN|3|39972.24|1764|160|1604|0|1604|0|0|0|0|0|0|0|0.039152|0.001714|0.032294|0.001413|0.032294|0.001413|0.032294|0.001413|0.050998|0.002232|22.84793|0.330973|0.324115|0.014186|0.97928|250|0.022|0.018002|1354|0.018894|0||||||||1500|150||||
N|XNYS|202609|GNL-E|ROUND|20000|LNNNN|19|640304.5|28189|26115|2074|0|0|0|0|0|0|0|2053|21|-0.17919|-0.007739|-0.17919|-0.007739|-0.17919|-0.007739|-0.17919|-0.007739|0.157367|0.006797|23.154077||||||||||||||||||||2|410|40|181312.725782
N|XNYS|202609|GNL-E|ROUND|20000|LNYNN|5|219818.4|9829|7829|2000|0|0|0|0|0|0|0|0|2000|-0.2465|-0.011022|-0.125|-0.005589|0.05|0.002236|0.05|0.002236|0.05|0.002236|22.365|0.37|0.23|0.010284|0.621622|2000|0.07|1478475.141398|0||0||||||||100|1900|1|1979|1900|1478475.141398
N|XNYS|202609|GNL-E|ROUND|20000|LNYYN|2|59035.66|2641|2451|190|0|190|0|0|0|0|0|0|0|-0.084737|-0.003783|-0.037368|-0.001668|0.088947|0.003971|0.088947|0.003971|0.088947|0.003971|22.397895|0.201053|0.170526|0.007613|0.848168|190|0.015263|0.015048|0||0||||||||1200|0|2|0|0|0.015048
N|XNYS|202609|GNL-E|ROUND|20000|LYNYN|3|78218.75|3451|2891|560|0|560|0|0|0|0|0|0|0|-0.052143|-0.002322|-0.055714|-0.002482|-0.055714|-0.002482|-0.055714|-0.002482|-0.055714|-0.002482|22.451607|0.131786|0.131786|0.00587|1|0|||560|0.014904|0||||||||800|0||||
N|XNYS|202609|GNL-E|ROUND|5000|LNNNN|174|1320314.28|57920|56288|1632|0|0|18|0|230|34|0|422|928|0.008946|0.000393|0.007537|0.000331|0.006127|0.000269|0.006127|0.000269|0.002108|0.000093|22.746471||||||||||||||||||||9|2207|1492|1971005.529337
N|XNYS|202609|GNL-E|ROUND|5000|LNNYN|15|123902.36|5386|5386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNL-E|ROUND|5000|LNYNN|3|20235.6|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNL-E|ROUND|5000|LNYYN|3|22749|1000|872|128|0|128|0|0|0|0|0|0|0|-0.27|-0.012019|-0.27|-0.012019|-0.27|-0.012019|-0.27|-0.012019|-0.27|-0.012019|22.465|0.53|0|0|0|128|0.265|0.017817|0||0||||||||300|0|1|0|0|0.017817
N|XNYS|202609|GNL-E|ROUND|5000|LYNYN|6|40278.52|1784|264|1520|0|1520|0|0|0|0|0|0|0|0.042414|0.001882|0.042414|0.001882|0.047678|0.002115|0.047678|0.002115|0.050967|0.002261|22.538701|0.177533|0.153862|0.006827|0.866667|803|0.022403|0.0176|717|0.016346|0||||||||1465|55||||
N|XNYS|202609|GNL-E|ROUND|50000|LNNNN|1|65116.8|2907|2907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNL-E|ROUND|50000|LYNYN|1|92232.75|3967|1714|2253|0|2253|0|0|0|0|0|0|0|0.176449|0.00763|0.176449|0.00763|0.176449|0.00763|0.176449|0.00763|-0.163551|-0.007072|23.125|0.25|0.246449|0.010657|0.985797|200|0.02|0.021732|2053|0.022129|0||||||||100|2153||||
N|XNYS|202609|GNLN|ODD|0|LNNNN|622|29177.82|10545|10434|111|0|4|59|0|14|14|10|0|10|-0.046577|-0.01615|-0.090811|-0.031488|-0.082342|-0.028552|-0.049459|-0.01715|-0.072883|-0.025272|2.883964||||||||||||||||||||10|194|125|70506.569315
N|XNYS|202609|GNLN|ODD|0|LNNYN|944|96440.89|35025|35011|14|0|14|0|0|0|0|0|0|0|-0.08|-0.027634|-0.12|-0.041451|0.02|0.006908|0.16|0.055268|0.16|0.055268|2.895||||||||||||||||||||1|0|0|0.0147
N|XNYS|202609|GNLN|ODD|0|LNYNN|32|1593.58|573|545|28|0|0|25|0|0|0|3|0|0|0.003929|0.001328|-0.063929|-0.021614|-0.1125|-0.038037|-0.154286|-0.052164|0.195|0.06593|2.957679|0.225357|0.0075|0.002536|0.033281|28|0.108929|1349.788023|0||0||||||||28|0|3|2|2|1349.788023
N|XNYS|202609|GNLN|ODD|0|LNYYN|1950|38376.32|13412|13334|78|0|78|0|0|0|0|0|0|0|0.009744|0.00319|0.089615|0.02934|0.135769|0.044451|0.119615|0.039162|-0.046282|-0.015153|3.054359|0.201026|0.063333|0.020735|0.315051|78|0.068846|0.010534|0||0||||||||78|0|7|11|11|0.010534
N|XNYS|202609|GNLN|ODD|0|LYNNN|8|41.29|15|8|7|0|7|0|0|0|0|0|0|0|0.088571|0.031536|0.088571|0.031536|0.081429|0.028993|0.197143|0.070193|0.21|0.074771|2.808571|0.1|0.088571|0.031536|0.885714|4|0.01|0.013523|3|0.015115|0||||||||7|0||||
N|XNYS|202609|GNLN|ODD|0|LYNYN|22|1645.77|564|502|48|14|48|14|0|0|0|0|0|0|0.085161|0.031434|0.103548|0.038221|0.092903|0.034292|0.041613|0.01536|0.066774|0.024647|2.709194|0.100968|0.096452|0.035602|0.955272|14|0.01|0.01226|48|0.048275|0||||||||62|0||||
N|XNYS|202609|GNLN|ODD|250|LNNYN|8|2137.59|725|725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNLN|ODD|250|LNYYN|4|1065.48|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNLN|ODD|250|LYNYN|2|546.48|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNLN|ROUND|0|LNNYN|3|734|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNLN|ROUND|0|LNYYN|28|6691|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNLN|ROUND|0|LYNYN|4|908.2|412|310|102|0|102|0|0|0|0|0|0|0|0.198235|0.088498|0.268235|0.119748|0.278235|0.124212|0.078235|0.034926|0.098235|0.043855|2.24|0.28|0.198235|0.088498|0.707983|102|0.040882|0.025589|0||0||||||||100|2||||
N|XNYS|202609|GNLN|ROUND|1000|LNNYN|11|26335.75|9593|9593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNLN|ROUND|1000|LNYYN|76|134352.66|48064|48064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNLN|ROUND|1000|LYNYN|11|15391.03|5482|5482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNLN|ROUND|10000|LNNYN|2|29870|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNLN|ROUND|10000|LNYYN|11|167864.14|65292|65292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNLN|ROUND|10000|LYNYN|2|25156.19|9851|9751|100|0|100|0|0|0|0|0|0|0|-0.24|-0.087273|-0.24|-0.087273|-0.23|-0.083636|-0.08|-0.029091|-0.02|-0.007273|2.75|0.2|0.18|0.065455|0.9|100|0.01|0.016075|0||0||||||||100|0||||
N|XNYS|202609|GNLN|ROUND|250|LNNNN|1|282|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNLN|ROUND|250|LNNYN|145|49886.45|17751|17751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNLN|ROUND|250|LNYYN|839|319516.39|112101|112001|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.040073|2.745|0.09|0|0|0|100|0.045|0.015755|0||0||||||||100|0|1|0|0|0.015755
N|XNYS|202609|GNLN|ROUND|250|LYNYN|56|22385.54|8064|8064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNLN|ROUND|5000|LNYYN|7|57417.45|22355|22355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNLX|ODD|0|LNNNN|1610|72544.14|29022|27486|1536|0|0|136|186|173|100|113|455|373|0.007135|0.002846|0.004863|0.00194|0.004095|0.001633|0.007122|0.002841|0.006055|0.002415|2.507324||||||||||||||||||||77|3397|2828|205470.5793
N|XNYS|202609|GNLX|ODD|0|LNNYN|5186|578459.34|232064|230789|1275|0|1275|0|0|0|0|0|0|0|-0.009796|-0.003921|-0.010039|-0.004019|-0.009718|-0.00389|-0.010525|-0.004213|-0.010925|-0.004373|2.498137||||||||||||||||||||41|83|83|0.007375
N|XNYS|202609|GNLX|ODD|0|LNYNN|70|3629.11|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|233|160|
N|XNYS|202609|GNLX|ODD|0|LNYYN|2235|215966.58|86045|83494|2551|0|2551|0|0|0|0|0|0|0|-0.000298|-0.000119|-0.001305|-0.000521|-0.002007|-0.000802|-0.003101|-0.001239|-0.00675|-0.002696|2.503487|0.024418|0.000725|0.00029|0.0297|2551|0.011846|0.011977|0||0||||||||2586|0|71|10|0|0.011977
N|XNYS|202609|GNLX|ODD|0|LYNNN|11|638.17|254|252|2|0|2|0|0|0|0|0|0|0|0.01|0.004107|0.01|0.004107|0.01|0.004107|0.01|0.004107|0.03|0.01232|2.435|0.01|0.01|0.004107|1|0|||2|0.013141|0||||||||2|0||||
N|XNYS|202609|GNLX|ODD|0|LYNYN|2799|284653.81|114374|108551|5823|0|5823|0|0|0|0|0|0|0|-0.004498|-0.001804|-0.004565|-0.001831|-0.003716|-0.001491|-0.001326|-0.000532|-0.002703|-0.001084|2.493116|0.010333|0.003886|0.001559|0.376101|3801|0.005038|0.01115|1946|0.008951|76|0.005|0.000232||||||5919|0||||
N|XNYS|202609|GNLX|ODD|250|LNNNN|4|1016.14|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNLX|ODD|250|LNNYN|1|259.38|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNLX|ODD|250|LNYYN|1|259.7|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNLX|ODD|250|LYNYN|1|252.2|97|0|97|0|97|0|0|0|0|0|0|0|-0.01|-0.003854|-0.01|-0.003854|0.01|0.003854|0.01|0.003854|0.01|0.003854|2.595|0.01|0.01|0.003854|1|0|||97|0.006371|0||||||||97|0||||
N|XNYS|202609|GNLX|ROUND|0|LNNNN|3913|953584|391300|388137|3163|0|376|101|228|500|1045|353|560|0|-0.001559|-0.000638|-0.001565|-0.000641|-0.002008|-0.000822|0.003051|0.00125|0.00049|0.000201|2.441494||||||||||||||||||||37|30704|22358|19207.966792
N|XNYS|202609|GNLX|ROUND|0|LNNYN|609|148758.17|60903|60903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNLX|ROUND|0|LNYNN|19|4641|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|312|312|
N|XNYS|202609|GNLX|ROUND|0|LNYYN|236|58189|23600|22800|800|0|800|0|0|0|0|0|0|0|0|0|0.0025|0.001009|0.00875|0.003531|0.01125|0.00454|0.0125|0.005044|2.478125|0.02125|0.00125|0.000504|0.058824|800|0.01|0.015668|0||0||||||||800|0|8|0|0|0.015668
N|XNYS|202609|GNLX|ROUND|0|LYNNN|44|10692|4400|4100|300|0|200|0|0|100|0|0|0|0|0.003333|0.001369|0.003333|0.001369|0.003333|0.001369|0.003333|0.001369|-0.003333|-0.001369|2.435|0.003333|0.003333|0.001369|1|0|||300|3.782825|0||||||||300|0||||
N|XNYS|202609|GNLX|ROUND|0|LYNYN|243|59604.78|24302|21402|2900|0|2900|0|0|0|0|0|0|0|-0.001379|-0.000562|-0.000345|-0.00014|0.000345|0.00014|0.004828|0.001967|0.004138|0.001686|2.45431|0.01069|0.005862|0.002388|0.548387|1400|0.005714|0.01381|1400|0.009356|100|0.01|0.007573||||||2900|0||||
N|XNYS|202609|GNLX|ROUND|1000|LNNNN|19|40340.15|15741|15737|4|0|0|0|0|4|0|0|0|0|-0.02|-0.007968|-0.02|-0.007968|-0.02|-0.007968|-0.02|-0.007968|-0.02|-0.007968|2.51||||||||||||||||||||1|234|34|171.161989
N|XNYS|202609|GNLX|ROUND|1000|LNNYN|1697|2625844.2|1056070|1056022|48|0|48|0|0|0|0|0|0|0|-0.01|-0.00396|-0.01|-0.00396|-0.01|-0.00396|0|0|-0.04|-0.015842|2.525||||||||||||||||||||1|0|0|0.000368
N|XNYS|202609|GNLX|ROUND|1000|LNYYN|891|1326288.33|527255|526855|400|0|400|0|0|0|0|0|0|0|0.01|0.003931|0.01|0.003931|0.0175|0.00688|0.0175|0.00688|0.0175|0.00688|2.54375|0.0225|0|0|0|400|0.01125|0.003603|0||0||||||||1000|0|2|0|0|0.003603
N|XNYS|202609|GNLX|ROUND|1000|LYNNN|1|4038.2|1655|1655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNLX|ROUND|1000|LYNYN|405|746822.06|295617|291685|3932|0|3932|0|0|0|0|0|0|0|-0.013388|-0.005239|-0.013133|-0.00514|-0.012625|-0.004941|0.019827|0.00776|0.019827|0.00776|2.555163|0.010509|0.008983|0.003516|0.854792|800|0.00625|0.010237|2932|0.00729|200|0.01|0.007577||||||9426|0||||
N|XNYS|202609|GNLX|ROUND|10000|LNNNN|4|48553.5|19599|19596|3|0|0|0|0|3|0|0|0|0|-0.01|-0.00409|-0.01|-0.00409|-0.01|-0.00409|-0.01|-0.00409|-0.01|-0.00409|2.445||||||||||||||||||||1|43|43|712.790803
N|XNYS|202609|GNLX|ROUND|10000|LNNYN|6|74928.95|29997|29997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNLX|ROUND|10000|LNYYN|8|108137.83|42413|42213|200|0|200|0|0|0|0|0|0|0|-0.015|-0.006061|-0.005|-0.00202|0|0|-0.005|-0.00202|0|0|2.475|0.02|0|0|0|200|0.01|0.01502|0||0||||||||1800|0|2|0|0|0.01502
N|XNYS|202609|GNLX|ROUND|10000|LYNYN|15|234565.13|96927|88869|8058|0|8058|0|0|0|0|0|0|0|-0.020745|-0.008063|-0.020745|-0.008063|-0.020745|-0.008063|0.027394|0.010648|0.027394|0.010648|2.572766|0.01|0.009628|0.003742|0.96277|300|0.005|0.012877|7758|0.000168|0||||||||7958|100||||
N|XNYS|202609|GNLX|ROUND|20000|LYNNN|1|38400|15000|0|14990|10|400|210|1|0|0|0|0|14389|0.018157|0.007107|0.018157|0.007107|0.01775|0.006947|-0.031028|-0.012144|-0.030621|-0.011985|2.555|0.01|0.029787|0.011658|2.978667|100|0.005|0.044961|10|0.905258|14890|0.01|5395129.326434||||||800|0||||
N|XNYS|202609|GNLX|ROUND|20000|LYNYN|2|65051.73|25989|25989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNLX|ROUND|250|LNNNN|3543|936067.35|367963|363601|4352|0|539|915|1561|337|500|200|100|200|0.006165|0.002401|0.004786|0.001864|0.000191|0.000074|-0.001317|-0.000513|0.002351|0.000915|2.568153||||||||||||||||||||38|22487|13083|35464.457045
N|XNYS|202609|GNLX|ROUND|250|LNNYN|1601|679365.95|265522|264807|715|0|715|0|0|0|0|0|0|0|-0.013846|-0.00549|-0.012448|-0.004935|-0.011049|-0.004381|-0.011049|-0.004381|-0.011049|-0.004381|2.522063||||||||||||||||||||8|0|0|0.008033
N|XNYS|202609|GNLX|ROUND|250|LNYNN|32|8680|3400|3200|200|0|0|200|0|0|0|0|0|0|0.05|0.019608|0.05|0.019608|0.05|0.019608|0.05|0.019608|0.05|0.019608|2.55|0.02|0|0|0|200|0.01|0.151044|0||0||||||||200|0|1|400|300|0.151044
N|XNYS|202609|GNLX|ROUND|250|LNYYN|469|266204.52|106385|104430|1955|0|1955|0|0|0|0|0|0|0|0.010742|0.004305|0.008184|0.00328|0.009207|0.00369|0.008184|0.00328|0.01665|0.006673|2.494923|0.030512|0.009207|0.00369|0.30176|1955|0.010652|0.011538|0||0||||||||2920|0|17|0|0|0.011538
N|XNYS|202609|GNLX|ROUND|250|LYNNN|30|7724.18|3026|2226|800|0|500|100|0|0|200|0|0|0|0.01|0.003913|0.01|0.003913|0.0125|0.004891|0.0125|0.004891|0.0125|0.004891|2.555625|0.00125|0.00125|0.000489|1|0|||800|1089.581277|0||||||||800|0||||
N|XNYS|202609|GNLX|ROUND|250|LYNYN|697|296038.07|117763|105175|12524|64|12524|64|0|0|0|0|0|0|-0.002509|-0.000993|-0.001039|-0.000411|0.001971|0.00078|0.000311|0.000123|-0.00085|-0.000336|2.526154|0.011313|0.006845|0.00271|0.605014|4685|0.006025|0.012646|7893|0.011753|10|0.01|0.009885||||||16166|380||||
N|XNYS|202609|GNLX|ROUND|5000|LNNNN|28|173972.75|67375|67375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|343|343|
N|XNYS|202609|GNLX|ROUND|5000|LNNYN|15|105693.39|41847|41647|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00396|-0.01|-0.00396|0.01|0.00396|0.01|0.00396|0.01|0.00396|2.525||||||||||||||||||||1|0|0|0.007666
N|XNYS|202609|GNLX|ROUND|5000|LNYYN|3|20398|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNLX|ROUND|5000|LYNYN|15|107693.25|43526|39181|4345|0|4345|0|0|0|0|0|0|0|-0.018513|-0.007196|-0.018513|-0.007196|-0.017593|-0.006838|0.027735|0.010781|0.028886|0.011228|2.572629|0.010921|0.01069|0.004155|0.978925|100|0.005|0.010318|4245|0.001667|0||||||||8566|0||||
N|XNYS|202609|GNMA|ODD|0|LNNNN|11|1024.89|24|19|5|0|5|0|0|0|0|0|0|0|-0.04|-0.000934|-0.03|-0.0007|-0.03|-0.0007|-0.03|-0.0007|-0.03|-0.0007|42.84||||||||||||||||||||1|1|0|0.096335
N|XNYS|202609|GNMA|ODD|0|LNNYN|49|3898.66|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNMA|ODD|0|LNYYN|27|2222.66|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNMA|ODD|1000|LNNNN|4|4911.48|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNMA|ODD|1000|LNNYN|2|6454.65|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNMA|ODD|1000|LNYNN|3|3649.65|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNMA|ODD|1000|LNYYN|40|85625.19|1998|1938|60|0|60|0|0|0|0|0|0|0|0.04|0.000938|0.04|0.000938|0.04|0.000938|0.04|0.000938|0.05|0.001172|42.66|0.14|0.04|0.000938|0.285714|60|0.05|0.013827|0||0||||||||60|0|1|0|0|0.013827
N|XNYS|202609|GNMA|ODD|1000|LYNYN|2|7648.1|179|83|96|0|96|0|0|0|0|0|0|0|0.08|0.001873|0.08|0.001873|0.08|0.001873|0.08|0.001873|0.08|0.001873|42.71|0.08|0.08|0.001873|1|0|||96|0.015686|0||||||||96|0||||
N|XNYS|202609|GNMA|ODD|250|LNNNN|4|1407.79|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|GNMA|ODD|250|LNNYN|3|893.25|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNMA|ODD|250|LNYNN|2|1929.7|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNMA|ODD|250|LNYYN|16|9818|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNMA|ODD|250|LYNYN|1|641.4|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNMA|ROUND|1000|LNNNN|73|312029|7300|7004|296|0|0|0|100|0|0|0|96|100|-0.029324|-0.000686|-0.025946|-0.000607|-0.025946|-0.000607|-0.025946|-0.000607|-0.025946|-0.000607|42.743784||||||||||||||||||||3|145|136|248657.387032
N|XNYS|202609|GNMA|ROUND|1000|LNNYN|92|390997.18|9201|9101|100|0|100|0|0|0|0|0|0|0|0.04|0.000927|0.04|0.000927|0.04|0.000927|0.02|0.000463|0|0|43.155||||||||||||||||||||1|0|0|0.017524
N|XNYS|202609|GNMA|ROUND|1000|LNYYN|117|500212.96|11733|11633|100|0|100|0|0|0|0|0|0|0|0.09|0.002112|0.11|0.002581|0.1|0.002347|0.06|0.001408|-0.04|-0.000939|42.615|0.19|0.09|0.002112|0.473684|100|0.05|0.010911|0||0||||||||100|0|1|0|0|0.010911
N|XNYS|202609|GNMA|ROUND|1000|LYNYN|55|236751|5500|5000|500|0|500|0|0|0|0|0|0|0|0.036|0.000842|0.034|0.000795|0.034|0.000795|0.022|0.000515|0|0|42.754|0.112|0.084|0.001965|0.75|300|0.023333|0.008759|200|0.010765|0||||||||500|0||||
N|XNYS|202609|GNMA|ROUND|10000|LNNYN|19|278271.43|6501|6501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNMA|ROUND|10000|LNYYN|23|320228.73|7580|7480|100|0|100|0|0|0|0|0|0|0|0.1|0.002344|0.1|0.002344|0.1|0.002344|0.14|0.003282|0.12|0.002813|42.66|0.12|0.1|0.002344|0.833333|100|0.01|0.013898|0||0||||||||300|0|1|0|0|0.013898
N|XNYS|202609|GNMA|ROUND|10000|LYNYN|7|91894|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNMA|ROUND|20000|LNNNN|1|22913.96|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNMA|ROUND|20000|LNNYN|61|2103840|48700|48700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNMA|ROUND|20000|LNYYN|82|2631306.14|61691|61391|300|0|300|0|0|0|0|0|0|0|0.153333|0.003613|0.05|0.001178|0.07|0.00165|0.07|0.00165|0.056667|0.001335|42.436667|0.16|0.1|0.002356|0.625|300|0.03|0.012302|0||0||||||||1300|0|2|0|0|0.012302
N|XNYS|202609|GNMA|ROUND|20000|LYNYN|7|167850|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNMA|ROUND|5000|LNNNN|1|8580|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNMA|ROUND|5000|LNNYN|25|212067.04|4991|4891|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000957|-0.04|-0.000957|-0.04|-0.000957|-0.04|-0.000957|-0.04|-0.000957|41.79||||||||||||||||||||1|0|0|0.012578
N|XNYS|202609|GNMA|ROUND|5000|LNYYN|51|385497.07|9037|8832|205|0|205|0|0|0|0|0|0|0|0.098537|0.002315|0.098293|0.002309|0.088537|0.00208|0.093415|0.002195|0.132439|0.003111|42.566829|0.121951|0.101463|0.002384|0.832|205|0.010244|0.011108|0||0||||||||470|0|3|0|0|0.011108
N|XNYS|202609|GNMA|ROUND|5000|LYNYN|21|163336.68|3830|3430|400|0|400|0|0|0|0|0|0|0|0.0125|0.000292|0.015|0.00035|0.02|0.000467|0.02|0.000467|0.0075|0.000175|42.805|0.115|0.06|0.001402|0.521739|400|0.0275|0.01468|0||0||||||||600|0||||
N|XNYS|202609|GNMA|ROUND|50000|LNNNN|147|14252755|338100|333600|4500|0|0|0|2200|0|0|0|0|2300|-0.236444|-0.005644|-0.084889|-0.002026|-0.114222|-0.002726|-0.098889|-0.00236|-0.084444|-0.002016|41.896111||||||||||||||||||||2|8701|5633|213119.286363
N|XNYS|202609|GNMA|ROUND|50000|LNYYN|71|11485238.44|269444|269444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNMA|ROUND|50000|LYNYN|6|785974|18600|14000|4600|0|4600|0|0|0|0|0|0|0|0.237826|0.005678|0.082826|0.001977|0.112826|0.002694|0.097826|0.002335|0.082826|0.001977|41.8875|0.185|0.182826|0.004365|0.988249|100|0.05|0.008482|4500|0.010882|0||||||||4600|0||||
N|XNYS|202609|GNMX|ODD|0|LNNNN|1|36.06|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNMX|ODD|0|LNNYN|4|406.96|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNMX|ODD|0|LNYYN|38|1982.48|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNMX|ODD|0|LYNYN|21|1080.12|31|29|2|0|2|0|0|0|0|0|0|0|0.195|0.005349|0.195|0.005349|0.325|0.008914|0.53|0.014537|0.395|0.010835|36.4575|0.195|0.195|0.005349|1|0|||2|0.014173|0||||||||2|0||||
N|XNYS|202609|GNMX|ODD|1000|LNNYN|2|5260.24|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNMX|ODD|1000|LNYYN|1|1569.07|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNMX|ODD|1000|LYNYN|34|100295.05|2897|2864|33|0|33|0|0|0|0|0|0|0|0.33|0.009656|0.31|0.009071|0.23|0.00673|0.3|0.008778|0.31|0.009071|34.175|0.33|0.33|0.009656|1|0|||33|0.013743|0||||||||33|0||||
N|XNYS|202609|GNMX|ODD|250|LNNNN|378|342484.75|9450|9450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNMX|ODD|250|LNYYN|4|2513.45|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNMX|ROUND|1000|LNNNN|4166|14544219|416600|416600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|1|
N|XNYS|202609|GNMX|ROUND|1000|LNYYN|4|14746|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNMX|ROUND|1000|LYNYN|53|204741.93|5818|5818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNMX|ROUND|10000|LNNNN|1621|19342332|563800|563800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNMX|ROUND|10000|LYNYN|2|29475.6|812|812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNMX|ROUND|20000|LNNNN|34532|1357823777|37045600|37045302|298|0|0|0|1|33|112|84|68|0|-0.093523|-0.002716|-0.091309|-0.002652|-0.073255|-0.002127|-0.082315|-0.002391|-0.082517|-0.002396|34.432785||||||||||||||||||||6|4567|4212|23985.632739
N|XNYS|202609|GNMX|ROUND|20000|LNYNN|8|308262|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNMX|ROUND|5000|LNNNN|749|5180390|149800|149800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|GNMX|ROUND|5000|LNYYN|3|22500|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNMX|ROUND|5000|LYNYN|17|102108.96|2936|2936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNOM|ODD|0|LNNNN|12|915.28|14|13|1|0|0|0|0|0|0|1|0|0|0.01|0.000155|0.01|0.000155|0.21|0.003255|0.16|0.00248|0.4|0.0062|64.515||||||||||||||||||||1|1|1|26597.339472
N|XNYS|202609|GNOM|ODD|0|LNNYN|24|3038.51|46|43|3|0|3|0|0|0|0|0|0|0|-0.036667|-0.000574|-0.036667|-0.000574|-0.056667|-0.000887|-0.066667|-0.001044|-0.22|-0.003445|63.86||||||||||||||||||||3|0|0|0.01164
N|XNYS|202609|GNOM|ODD|0|LNYYN|98|8804.5|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNOM|ODD|0|LYNYN|21|3566.87|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNOM|ODD|1000|LNNNN|26|64916.59|1008|1008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|7|
N|XNYS|202609|GNOM|ODD|1000|LNNYN|60|149326.78|2243|2202|41|0|41|0|0|0|0|0|0|0|-0.07|-0.001103|-0.07|-0.001103|-0.07|-0.001103|-0.13|-0.002049|-0.44|-0.006936|63.435||||||||||||||||||||1|0|0|0.005735
N|XNYS|202609|GNOM|ODD|1000|LNYNN|3|10855.96|171|110|61|0|9|0|50|0|0|2|0|0|0.069344|0.001093|0.069344|0.001093|0.067049|0.001057|0.126393|0.001992|0.429836|0.006776|63.439098|0.287705|0.069672|0.001098|0.242165|61|0.109016|622.972311|0||0||||||||112|0|2|11|11|622.972311
N|XNYS|202609|GNOM|ODD|1000|LNYYN|127|303148.87|4485|4485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNOM|ODD|1000|LYNYN|3|11062.89|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNOM|ODD|250|LNNNN|31|19407.78|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|6|
N|XNYS|202609|GNOM|ODD|250|LNNYN|43|20037.1|303|285|18|0|18|0|0|0|0|0|0|0|-0.07|-0.001103|-0.07|-0.001103|-0.07|-0.001103|-0.13|-0.002049|-0.44|-0.006936|63.435||||||||||||||||||||2|0|0|0.009103
N|XNYS|202609|GNOM|ODD|250|LNYYN|41|21311.11|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNOM|ODD|250|LYNYN|7|1755.36|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNOM|ODD|5000|LNNYN|3|15927.6|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNOM|ODD|5000|LNYYN|10|54934.35|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNOM|ROUND|10000|LNNNN|3|36837.45|543|400|143|0|0|0|0|0|143|0|0|0|-0.08|-0.001142|-0.08|-0.001142|-0.08|-0.001142|-0.04|-0.000571|-0.07|-0.000999|70.07||||||||||||||||||||1|0|0|6110.069922
N|XNYS|202609|GNOM|ROUND|10000|LNYNN|1|10038.6|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNOM|ROUND|10000|LNYYN|30|387857.63|5853|5853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNOM|ROUND|10000|LYNYN|21|275413.33|4081|3838|243|0|243|0|0|0|0|0|0|0|0.104691|0.001492|0.104691|0.001492|0.104691|0.001492|0.077037|0.001098|0.086461|0.001232|70.156399|0.250576|0.242346|0.003454|0.967154|100|0.01|0.018286|143|0.015599|0||||||||200|43||||
N|XNYS|202609|GNOM|ROUND|20000|LNNNN|254|12209475|177200|177200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|0|
N|XNYS|202609|GNOM|ROUND|20000|LNYYN|5|132475.25|1974|1974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNOM|ROUND|20000|LYNYN|5|125518.32|1858|1858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNOM|ROUND|5000|LNNNN|16|103981|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GNOM|ROUND|5000|LNNYN|162|1060515|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNOM|ROUND|5000|LNYYN|2014|12873741.49|202003|202003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNOM|ROUND|5000|LYNYN|181|1207901.3|18526|18526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNOM|ROUND|50000|LNYYN|6|753566|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNOM|ROUND|50000|LYNYN|7|978600|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNOV|ODD|0|LNNNN|2|85.21|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNOV|ODD|0|LNYYN|3|128.76|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNOV|ODD|1000|LNYYN|1|3088.08|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNOV|ODD|1000|LYNYN|2|4302.6|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNOV|ODD|250|LNYYN|2|1670.75|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNOV|ODD|250|LYNYN|2|1150.2|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNOV|ROUND|1000|LNYYN|107|458561|10700|10500|200|0|200|0|0|0|0|0|0|0|0.075|0.001762|0.075|0.001762|0.075|0.001762|0.075|0.001762|0.075|0.001762|42.5575|0.095|0.075|0.001762|0.789474|200|0.01|0.015537|0||0||||||||200|0|2|0|0|0.015537
N|XNYS|202609|GNOV|ROUND|1000|LYNYN|72|308696.52|7216|7216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNOV|ROUND|10000|LNNYN|1|16025.9|374|374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNOV|ROUND|20000|LNYYN|56|2357494.9|55190|55190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNOV|ROUND|20000|LYNYN|1|42680|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNOV|ROUND|5000|LNNYN|1|8588|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNOV|ROUND|5000|LNYYN|4|34196|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNOV|ROUND|5000|LYNYN|8|60163.62|1404|1404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNOV|ROUND|50000|LNNYN|1|85220|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNOV|ROUND|50000|LNYYN|141|12098680|282000|282000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNPX|ODD|0|LNNNN|1004|80916.65|22485|20534|1951|0|164|658|628|334|37|88|21|21|0.003116|0.000821|0.000062|0.000016|-0.011968|-0.003152|-0.008898|-0.002344|0.051358|0.013527|3.796607||||||||||||||||||||64|3137|1689|10550.385613
N|XNYS|202609|GNPX|ODD|0|LNNYN|7374|563667.74|163846|163406|440|0|440|0|0|0|0|0|0|0|0.007864|0.002178|-0.005841|-0.001618|-0.009045|-0.002505|-0.052659|-0.014583|-0.057182|-0.015836|3.610886||||||||||||||||||||25|0|0|0.007679
N|XNYS|202609|GNPX|ODD|0|LNYNN|181|13050.65|3767|3501|266|0|43|105|63|47|7|0|1|0|-0.008647|-0.002399|-0.02594|-0.007196|-0.020038|-0.005559|-0.013308|-0.003692|-0.126353|-0.035054|3.604586|0.043985|0.005639|0.001564|0.128205|266|0.019173|217.878129|0||0||||||||276|0|10|537|293|217.878129
N|XNYS|202609|GNPX|ODD|0|LNYYN|5525|410348.96|116764|114037|2727|0|2727|0|0|0|0|0|0|0|0.005204|0.001492|-0.000242|-0.000069|-0.001287|-0.000369|0.003627|0.00104|0.042926|0.012312|3.486485|0.048445|0.004708|0.00135|0.097192|2727|0.021868|0.007901|0||0||||||||3031|0|135|29|29|0.007901
N|XNYS|202609|GNPX|ODD|0|LYNYN|902|81512.44|22232|20504|1728|0|1728|0|0|0|0|0|0|0|-0.00224|-0.0006|-0.006071|-0.001626|0.007523|0.002015|0.000804|0.000215|-0.0539|-0.014434|3.734164|0.029624|0.030735|0.008231|1.037507|425|0.006306|0.007619|1098|0.007879|205|0.017756|0.002542||||||1761|0||||
N|XNYS|202609|GNPX|ODD|250|LNNNN|146|43927.17|11246|10155|1091|0|74|453|429|135|0|0|0|0|-0.005582|-0.00139|-0.009028|-0.002248|-0.053171|-0.013241|-0.04176|-0.010399|0.031742|0.007905|4.015587||||||||||||||||||||16|2183|831|69.092588
N|XNYS|202609|GNPX|ODD|250|LNNYN|45|13869.7|3973|3884|89|0|89|0|0|0|0|0|0|0|-0.05|-0.014815|-0.05|-0.014815|-0.05|-0.014815|-0.05|-0.014815|-0.05|-0.014815|3.375||||||||||||||||||||1|0|0|0.014323
N|XNYS|202609|GNPX|ODD|250|LNYNN|15|4655.39|1267|1178|89|0|89|0|0|0|0|0|0|0|0.05|0.014815|0.05|0.014815|0.05|0.014815|0.05|0.014815|0.05|0.014815|3.375|0.07|0.05|0.014815|0.714286|89|0.01|0.058151|0||0||||||||89|0|1|237|75|0.058151
N|XNYS|202609|GNPX|ODD|250|LNYYN|207|63096.85|17038|16652|386|0|386|0|0|0|0|0|0|0|-0.003135|-0.000813|-0.022591|-0.005859|0.088627|0.022985|0.08987|0.023307|0.116813|0.030295|3.855868|0.048627|0.013238|0.003433|0.272243|386|0.017694|0.008351|0||0||||||||386|0|5|0|0|0.008351
N|XNYS|202609|GNPX|ODD|250|LYNNN|1|310.78|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNPX|ODD|250|LYNYN|79|25503.35|6626|5451|1175|0|1175|0|0|0|0|0|0|0|0.009847|0.002496|0.014902|0.003778|0.061004|0.015466|0.049191|0.012472|-0.063626|-0.016131|3.944302|0.03303|0.03383|0.008577|1.024221|157|0.01|0.011892|814|0.004935|204|0.01|0.004663||||||1229|0||||
N|XNYS|202609|GNPX|ROUND|1000|LNNNN|7|13126.4|3745|3691|54|0|0|54|0|0|0|0|0|0|-0.03|-0.007673|-0.03|-0.007673|-0.03|-0.007673|-0.05|-0.012788|-0.02|-0.005115|3.91||||||||||||||||||||1|354|354|0.630596
N|XNYS|202609|GNPX|ROUND|1000|LNNYN|150|323813.22|88009|88009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNPX|ROUND|1000|LNYNN|3|5673.25|1450|375|1075|0|0|0|0|0|538|0|537|0|0.00787|0.002011|-0.002595|-0.000663|0.012353|0.003157|-0.018614|-0.004756|0.022028|0.005629|3.913488|0.02|0|0|0|1075|0.01|87730.446705|0||0||||||||400|675|2|903|901|87730.446705
N|XNYS|202609|GNPX|ROUND|1000|LNYYN|408|845140.52|226489|226189|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000978|-0.003333|-0.000978|-0.003333|-0.000978|-0.02|-0.005871|-0.03|-0.008806|3.406667|0.04|0.016667|0.004892|0.416667|300|0.011667|0.012109|0||0||||||||1494|0|3|0|0|0.012109
N|XNYS|202609|GNPX|ROUND|1000|LYNYN|221|405303.36|106216|105657|559|0|559|0|0|0|0|0|0|0|0.045045|0.012954|0.067907|0.019529|0.064383|0.018515|0.038444|0.011056|-0.08975|-0.02581|3.477299|0.047692|0.047692|0.013715|1|0|||559|0.006793|0||||||||1100|167||||
N|XNYS|202609|GNPX|ROUND|10000|LNNYN|10|149091.95|42325|42325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNPX|ROUND|10000|LNYYN|40|527222.82|146892|146792|100|0|100|0|0|0|0|0|0|0|-0.04|-0.010825|-0.04|-0.010825|-0.04|-0.010825|-0.02|-0.005413|-0.05|-0.013532|3.695|0.07|0|0|0|100|0.035|0.00992|0||0||||||||300|0|1|0|0|0.00992
N|XNYS|202609|GNPX|ROUND|10000|LYNYN|7|80578.89|24159|24159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNPX|ROUND|20000|LNYNN|1|20517.9|5261|3717|1544|0|0|0|0|0|1544|0|0|0|-0.03|-0.007673|-0.03|-0.007673|-0.03|-0.007673|0.001295|0.000331|0.166697|0.042633|3.91|0.06|0.02|0.005115|0.333333|1544|0.02|1969.087282|0||0||||||||1100|444|1|2359|2320|1969.087282
N|XNYS|202609|GNPX|ROUND|250|LNNNN|170|69338.72|17673|16142|1531|0|331|300|800|0|100|0|0|0|0.00563|0.001443|0.01|0.002563|-0.003717|-0.000953|-0.038988|-0.009994|-0.075905|-0.019458|3.901012||||||||||||||||||||14|3302|836|88.432178
N|XNYS|202609|GNPX|ROUND|250|LNNYN|1085|458295.13|127595|127484|111|0|111|0|0|0|0|0|0|0|0.010991|0.002776|0.009009|0.002275|0.005856|0.001479|0.058829|0.014858|0.048378|0.012219|3.959279||||||||||||||||||||2|0|0|0.016266
N|XNYS|202609|GNPX|ROUND|250|LNYNN|22|9572.52|2531|2131|400|0|100|100|100|0|100|0|0|0|-0.0025|-0.000657|-0.005|-0.001313|-0.0075|-0.00197|-0.025|-0.006566|0.03|0.007879|3.8075|0.035|0.015|0.00394|0.428571|400|0.01|694.56676|0||0||||||||400|0|3|581|397|694.56676
N|XNYS|202609|GNPX|ROUND|250|LNYYN|2539|1057910|293803|291229|2574|0|2574|0|0|0|0|0|0|0|0.001251|0.000368|0.000237|0.00007|0.003823|0.001125|0.0169|0.004973|0.017922|0.005274|3.39817|0.056224|0.006787|0.001997|0.120716|2574|0.024718|0.011214|0||0||||||||3917|0|36|0|0|0.011214
N|XNYS|202609|GNPX|ROUND|250|LYNYN|924|483080.44|127978|123354|4624|0|4624|0|0|0|0|0|0|0|-0.003341|-0.00086|0.00205|0.000527|-0.005104|-0.001313|0.006938|0.001785|-0.043019|-0.011068|3.886657|0.025597|0.027003|0.006948|1.054917|441|0.00839|0.012828|3577|0.009676|606|0.011469|0.006604||||||5100|290||||
N|XNYS|202609|GNPX|ROUND|5000|LNNYN|9|63162.2|17610|17610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNPX|ROUND|5000|LNYYN|55|406827.14|111702|111502|200|0|200|0|0|0|0|0|0|0|0.035|0.008992|0.08|0.020552|-0.03|-0.007707|-0.07|-0.017983|-0.165|-0.042389|3.8925|0.045|0.025|0.006423|0.555556|200|0.01|0.010286|0||0||||||||1300|0|2|0|0|0.010286
N|XNYS|202609|GNPX|ROUND|5000|LYNYN|21|162526.34|42883|42706|177|0|177|0|0|0|0|0|0|0|-0.05|-0.013423|-0.05|-0.013423|-0.04|-0.010738|-0.11|-0.02953|-0.57|-0.15302|3.725|0.03|0.03|0.008054|1|0|||177|0.006325|0||||||||1000|0||||
N|XNYS|202609|GNPX|ROUND|50000|LNYYN|1|69258|23800|23800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNR|ODD|0|LNNNN|712|94094.92|1227|1205|22|0|0|2|3|0|2|2|13|0|-0.016818|-0.000219|-0.014091|-0.000183|-0.001364|-0.000018|-0.003636|-0.000047|0.002273|0.00003|76.831136||||||||||||||||||||10|28|18|64235.195402
N|XNYS|202609|GNR|ODD|0|LNNYN|109|12637.95|163|161|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000125|-0.02|-0.00025|-0.06|-0.000751|-0.03|-0.000376|0.22|0.002754|79.87||||||||||||||||||||1|0|0|0.022064
N|XNYS|202609|GNR|ODD|0|LNYNN|70|8863.41|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|GNR|ODD|0|LNYYN|768|72920.71|942|933|9|0|9|0|0|0|0|0|0|0|0.011111|0.000145|0.006667|0.000087|0.011111|0.000145|0.004444|0.000058|0.014444|0.000189|76.477222|0.041111|0.017778|0.000232|0.432432|9|0.011667|0.011804|0||0||||||||9|0|6|0|0|0.011804
N|XNYS|202609|GNR|ODD|0|LYNYN|1181|100387.5|1286|1179|107|0|107|0|0|0|0|0|0|0|0.023458|0.000306|0.023364|0.000305|0.017383|0.000227|0.015047|0.000196|0.021215|0.000277|76.634626|0.048505|0.031308|0.000409|0.645472|51|0.018039|0.014201|56|0.012109|0||||||||107|0||||
N|XNYS|202609|GNR|ODD|1000|LNNNN|2693|7548368.09|98215|97666|549|0|0|0|0|0|122|81|346|0|0.014627|0.00019|0.003898|0.000051|0.007468|0.000097|-0.017778|-0.000231|-0.030437|-0.000396|76.921876||||||||||||||||||||14|633|235|59410.795625
N|XNYS|202609|GNR|ODD|1000|LNNYN|2094|6435257.68|82981|82660|321|0|321|0|0|0|0|0|0|0|-0.041059|-0.00052|-0.037072|-0.00047|-0.038816|-0.000492|-0.055514|-0.000704|-0.085763|-0.001087|78.901636||||||||||||||||||||8|0|0|0.004855
N|XNYS|202609|GNR|ODD|1000|LNYNN|74|187818.7|2434|2216|218|0|136|50|32|0|0|0|0|0|0.017706|0.000228|0.021651|0.000279|0.017064|0.00022|0.011376|0.000146|0.020917|0.000269|77.704358|0.052569|0.026697|0.000344|0.507853|218|0.012936|0.708198|0||0||||||||220|0|5|243|133|0.708198
N|XNYS|202609|GNR|ODD|1000|LNYYN|1993|5702498.36|73416|72553|863|0|863|0|0|0|0|0|0|0|-0.000348|-0.000005|0.003708|0.000048|-0.010533|-0.000137|-0.017138|-0.000224|-0.076709|-0.001|76.678494|0.070985|0.009652|0.000126|0.135978|863|0.030666|0.010459|0||0||||||||921|0|23|46|46|0.010459
N|XNYS|202609|GNR|ODD|1000|LYNYN|631|1724469.54|22233|17745|4488|0|4488|0|0|0|0|0|0|0|0.020925|0.000271|0.019648|0.000254|0.018233|0.000236|0.018447|0.000239|-0.000945|-0.000012|77.333035|0.047598|0.035165|0.000455|0.738789|1583|0.017625|0.014009|2905|0.010718|0||||||||4613|0||||
N|XNYS|202609|GNR|ODD|250|LNNNN|1043|726013.12|9451|9321|130|0|5|0|10|0|19|10|74|12|-0.027385|-0.000349|-0.024615|-0.000313|-0.012846|-0.000164|-0.007|-0.000089|-0.017385|-0.000221|78.529115||||||||||||||||||||18|95|19|103863.286842
N|XNYS|202609|GNR|ODD|250|LNNYN|156|98819.62|1269|1259|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000404|-0.03|-0.000404|0|0|0|0|-0.04|-0.000538|74.315||||||||||||||||||||1|0|0|0.014947
N|XNYS|202609|GNR|ODD|250|LNYNN|18|9507.53|121|110|11|0|11|0|0|0|0|0|0|0|0.074545|0.00095|0.074545|0.00095|0.052727|0.000672|0.101818|0.001298|0.06|0.000765|78.463636|0.16|0.074545|0.00095|0.465909|11|0.042727|0.0156|0||0||||||||11|0|2|31|20|0.0156
N|XNYS|202609|GNR|ODD|250|LNYYN|324|190747.68|2458|2362|96|0|96|0|0|0|0|0|0|0|0.019792|0.000255|0.016354|0.000211|0.002083|0.000027|-0.004271|-0.000055|0.01|0.000129|77.646719|0.063854|0.019583|0.000252|0.306688|96|0.022135|0.014005|0||0||||||||97|0|13|0|0|0.014005
N|XNYS|202609|GNR|ODD|250|LYNYN|205|128414.52|1669|1218|451|0|451|0|0|0|0|0|0|0|0.025543|0.000331|0.025898|0.000336|0.023082|0.0003|0.016231|0.000211|0.012816|0.000166|77.068548|0.055632|0.038381|0.000498|0.689916|150|0.025933|0.013872|301|0.011945|0||||||||453|0||||
N|XNYS|202609|GNR|ODD|5000|LNNNN|780|4800389.62|61793|60603|1190|0|176|0|0|84|221|302|407|0|0.006832|0.000087|0.003034|0.000039|0.004756|0.000061|0.003773|0.000048|-0.052546|-0.000671|78.261739||||||||||||||||||||15|1218|604|50024.2221
N|XNYS|202609|GNR|ODD|5000|LNNYN|356|2494233.81|31958|31877|81|0|81|0|0|0|0|0|0|0|-0.08|-0.001006|-0.08|-0.001006|-0.06|-0.000755|-0.05|-0.000629|0.09|0.001132|79.505||||||||||||||||||||1|0|0|0.014426
N|XNYS|202609|GNR|ODD|5000|LNYNN|33|199621.29|2570|2071|499|0|163|167|0|93|76|0|0|0|0.036533|0.000467|0.039579|0.000506|0.045731|0.000584|0.032766|0.000419|-0.077355|-0.000988|78.28522|0.115571|0.036814|0.00047|0.318537|499|0.039379|179.509184|0||0||||||||499|0|6|218|218|179.509184
N|XNYS|202609|GNR|ODD|5000|LNYYN|308|2057884.44|26382|25964|418|0|418|0|0|0|0|0|0|0|0.008804|0.000114|0.008804|0.000114|-0.005359|-0.00007|-0.009234|-0.00012|-0.025455|-0.00033|77.032679|0.040287|0.008804|0.000114|0.218527|418|0.015742|0.014477|0||0||||||||458|0|5|0|0|0.014477
N|XNYS|202609|GNR|ODD|5000|LYNYN|168|1032864.94|13331|9876|3455|0|3455|0|0|0|0|0|0|0|0.012767|0.000166|0.01092|0.000142|0.00319|0.000041|-0.013022|-0.000169|-0.0291|-0.000377|77.11743|0.048834|0.038897|0.000504|0.796527|971|0.017678|0.014196|2484|0.009609|0||||||||3455|0||||
N|XNYS|202609|GNR|ROUND|10000|LNNNN|6530|99521599.88|1296942|1293198|3744|0|3|597|186|2|64|783|2109|0|0.00348|0.000045|0.006952|0.00009|0.007746|0.000101|0.014463|0.000188|-0.014372|-0.000187|76.915495||||||||||||||||||||26|5470|3619|48302.187145
N|XNYS|202609|GNR|ROUND|10000|LNNYN|12500|184172470.34|2422835|2422635|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000402|-0.05|-0.00067|-0.05|-0.00067|-0.08|-0.001072|-0.43|-0.005761|74.645||||||||||||||||||||1|200|200|0.012276
N|XNYS|202609|GNR|ROUND|10000|LNYNN|24|372366.91|4774|4235|539|0|239|0|0|0|100|0|200|0|0.013302|0.000169|0.009592|0.000122|0.009592|0.000122|0.016289|0.000207|0.02525|0.00032|78.8191|0.085881|0.020724|0.000263|0.241305|539|0.032579|23654.682611|0||0||||||||539|0|3|406|306|23654.682611
N|XNYS|202609|GNR|ROUND|10000|LNYYN|6751|99029856.08|1302446|1300304|2142|0|2142|0|0|0|0|0|0|0|0.028427|0.000371|0.021092|0.000275|-0.001144|-0.000015|0.006788|0.000089|-0.001919|-0.000025|76.630098|0.073483|0.037348|0.000487|0.508259|2142|0.018067|0.013729|0||0||||||||2379|119|14|0|0|0.013729
N|XNYS|202609|GNR|ROUND|10000|LYNNN|2|30728|400|200|100|100|100|100|0|0|0|0|0|0|0.17|0.00227|0.17|0.00227|0.1|0.001335|0.03|0.000401|0.42|0.005607|74.9|0.2|0.18|0.002403|0.9|200|0.01|0.0834|0||0||||||||200|0||||
N|XNYS|202609|GNR|ROUND|10000|LYNYN|328|4839545.92|62706|53334|9372|0|9372|0|0|0|0|0|0|0|0.006978|0.00009|0.006169|0.00008|0.002808|0.000036|-0.011286|-0.000146|0.021628|0.00028|77.173826|0.028894|0.024199|0.000314|0.837512|1548|0.014212|0.013231|7824|0.012905|0||||||||9885|240||||
N|XNYS|202609|GNR|ROUND|20000|LNNNN|14840|554805386.2|7420979|7400631|20348|0|638|2366|1053|4078|4436|2338|5439|0|-0.013053|-0.000173|-0.012963|-0.000172|-0.011458|-0.000152|-0.01098|-0.000146|-0.013034|-0.000173|75.434647||||||||||||||||||||64|24159|16176|25100.881467
N|XNYS|202609|GNR|ROUND|20000|LNNYN|20|504600.89|6582|6508|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000131|-0.01|-0.000131|-0.02|-0.000261|-0.01|-0.000131|0|0|76.525||||||||||||||||||||1|0|0|0.018163
N|XNYS|202609|GNR|ROUND|20000|LNYNN|16|561429|7500|7409|91|0|0|0|91|0|0|0|0|0|0.02|0.000268|0.02|0.000268|0.01|0.000134|0.02|0.000268|0.06|0.000805|74.5|0.04|0|0|0|91|0.02|3.22907|0||0||||||||500|0|1|249|249|3.22907
N|XNYS|202609|GNR|ROUND|20000|LNYYN|133|3733046.73|48720|47892|828|0|828|0|0|0|0|0|0|0|0.036691|0.000481|0.03401|0.000446|0.032923|0.000432|0.027585|0.000362|0.029058|0.000381|76.232452|0.065628|0.045628|0.000599|0.695252|828|0.01|0.008701|0||0||||||||1561|40|5|0|0|0.008701
N|XNYS|202609|GNR|ROUND|20000|LYNNN|2|82575|1100|500|600|0|600|0|0|0|0|0|0|0|0.125333|0.001673|0.125333|0.001673|0.055333|0.000739|-0.014667|-0.000196|0.375333|0.005011|74.9|0.2|0.135333|0.001807|0.676667|600|0.032333|0.0258|0||0||||||||600|0||||
N|XNYS|202609|GNR|ROUND|20000|LYNYN|297|9622594.41|124703|107897|16806|0|16806|0|0|0|0|0|0|0|0.00828|0.00011|0.008454|0.000112|0.009617|0.000127|0.008707|0.000115|0.019212|0.000255|75.482026|0.035913|0.033122|0.000439|0.922261|1716|0.013671|0.014588|15090|0.01334|0||||||||18625|194||||
N|XNYS|202609|GNR|ROUND|200000|LNNNN|1|208413|2700|0|2700|0|0|0|0|0|0|0|2700|0|-0.03|-0.000389|-0.03|-0.000389|-0.03|-0.000389|-0.03|-0.000389|0.1|0.001296|77.175||||||||||||||||||||1|0|0|38115.022277
N|XNYS|202609|GNR|ROUND|200000|LNYYN|12|18264917.68|243746|243546|200|0|200|0|0|0|0|0|0|0|0.03|0.000385|0.03|0.000385|0.03|0.000385|0.01|0.000128|-0.09|-0.001156|77.875|0.05|0.03|0.000385|0.6|200|0.01|0.004275|0||0||||||||200|0|1|0|0|0.004275
N|XNYS|202609|GNR|ROUND|200000|LYNYN|82|24704231.26|325566|319964|5602|0|5602|0|0|0|0|0|0|0|0.030353|0.000395|0.026237|0.000341|0.008743|0.000114|0.029129|0.000379|0.012574|0.000163|76.919959|0.036783|0.040361|0.000525|1.097253|100|0.01|0.021029|4400|0.019726|1102|0.01|0.000169||||||8600|2100||||
N|XNYS|202609|GNR|ROUND|5000|LNNNN|63182|489967954.99|6320967|6304876|16091|0|480|1795|519|1940|5041|2580|3693|43|-0.007768|-0.0001|-0.006195|-0.00008|0.004237|0.000055|0.0058|0.000075|-0.007937|-0.000103|77.317572||||||||||||||||||||210|43906|18488|26185.606659
N|XNYS|202609|GNR|ROUND|5000|LNNYN|21577|203696445.08|2598579|2597954|625|0|625|0|0|0|0|0|0|0|-0.025488|-0.000325|-0.01832|-0.000233|-0.010832|-0.000138|0.007328|0.000093|-0.069616|-0.000886|78.537536||||||||||||||||||||7|0|0|0.015076
N|XNYS|202609|GNR|ROUND|5000|LNYNN|65|508469.82|6584|5819|765|0|205|360|0|0|0|200|0|0|0.010444|0.000135|0.011569|0.00015|0.016013|0.000207|0.018|0.000233|-0.039451|-0.00051|77.350627|0.063948|0.014641|0.000189|0.228945|765|0.024654|6128.193219|0||0||||||||842|0|8|1390|1013|6128.193219
N|XNYS|202609|GNR|ROUND|5000|LNYYN|10917|104696663.26|1335985|1329258|6727|0|6727|0|0|0|0|0|0|0|0.022337|0.000286|0.015511|0.000199|-0.006718|-0.000086|-0.020624|-0.000264|-0.038073|-0.000488|78.028021|0.060914|0.027391|0.000351|0.449667|6727|0.016762|0.013848|0||0||||||||7851|450|73|100|100|0.013848
N|XNYS|202609|GNR|ROUND|5000|LYNNN|3|23341|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNR|ROUND|5000|LYNYN|808|6697665.89|86186|68199|17987|0|17987|0|0|0|0|0|0|0|0.010533|0.000136|0.010605|0.000137|0.005263|0.000068|0.002813|0.000036|0.013764|0.000178|77.468429|0.04413|0.034793|0.000449|0.788427|4972|0.01709|0.013671|12915|0.012857|100|0.01|0.017411||||||18617|79||||
N|XNYS|202609|GNR|ROUND|50000|LNNNN|352|20059815.72|267544|263975|3569|0|0|0|63|0|456|0|3050|0|-0.006189|-0.00008|-0.004405|-0.000057|0.00636|0.000082|0.013606|0.000176|-0.086066|-0.001115|77.208944||||||||||||||||||||6|3983|3841|58625.974449
N|XNYS|202609|GNR|ROUND|50000|LNNYN|121|13769681|182000|182000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNR|ROUND|50000|LNYNN|1|52591|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNR|ROUND|50000|LNYYN|220|31832432.4|410021|409081|940|0|940|0|0|0|0|0|0|0|0.04|0.000513|0.04|0.000513|0.026383|0.000338|0.077872|0.000998|0.126383|0.00162|78.029574|0.06|0.04|0.000513|0.666667|940|0.01|0.009511|0||0||||||||1334|0|3|0|0|0.009511
N|XNYS|202609|GNR|ROUND|50000|LYNNN|3|165208|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNR|ROUND|50000|LYNYN|151|15342144.46|198667|193906|4761|0|4761|0|0|0|0|0|0|0|0.010811|0.000144|0.026986|0.000359|0.013121|0.000174|0.003493|0.000046|-0.072541|-0.000964|75.228676|0.05352|0.052831|0.000702|0.987128|700|0.021429|0.007896|3093|0.014355|968|0.013802|0.001527||||||8737|0||||
N|XNYS|202609|GNRC|ODD|0|LNNNN|21689|4237307.92|21689|15704|5985|0|308|489|290|656|1466|953|1603|220|-0.062921|-0.000321|-0.043637|-0.000223|0.00461|0.000024|0.054428|0.000278|0.082376|0.00042|196.049049||||||||||||||||||||5985|7580|2231|71051.152653
N|XNYS|202609|GNRC|ODD|0|LNNYN|10915|2155602.99|10915|10390|525|0|524|1|0|0|0|0|0|0|-0.093352|-0.000469|-0.077429|-0.000389|0.062019|0.000312|0.098914|0.000497|-0.07301|-0.000367|198.880095||||||||||||||||||||525|14|13|0.0097
N|XNYS|202609|GNRC|ODD|0|LNYNN|1701|337070.83|1701|1293|408|0|235|36|22|30|39|20|24|2|0.085245|0.000433|0.083309|0.000423|0.089093|0.000452|0.05549|0.000282|0.162819|0.000827|196.939694|0.37027|0.08973|0.000456|0.242338|408|0.14027|8786.236403|0||0||||||||408|0|408|349|108|8786.236403
N|XNYS|202609|GNRC|ODD|0|LNYYN|11479|2268745.84|11479|8252|3227|0|3224|3|0|0|0|0|0|0|0.11097|0.000563|0.089139|0.000452|0.059938|0.000304|-0.005782|-0.000029|-0.147676|-0.00075|197.008339|0.416089|0.184933|0.000939|0.444456|3227|0.115578|0.009623|0||0||||||||3227|0|3227|82|80|0.009623
N|XNYS|202609|GNRC|ODD|0|LYNNN|35|6949.34|35|3|32|0|30|1|1|0|0|0|0|0|0.1525|0.000766|0.188438|0.000946|0.194688|0.000977|0.374063|0.001878|0.628125|0.003153|199.2025|0.33625|0.15375|0.000772|0.457249|28|0.104286|0.013763|4|1.569704|0||||||||32|0||||
N|XNYS|202609|GNRC|ODD|0|LYNYN|4376|868073.59|4376|1628|2748|0|2741|7|0|0|0|0|0|0|0.108443|0.000548|0.09298|0.00047|0.061157|0.000309|0.05929|0.0003|0.109967|0.000556|197.900882|0.316328|0.200862|0.001015|0.634981|1726|0.0958|0.011233|810|0.008549|212|0.031604|0.006152||||||2748|0||||
N|XNYS|202609|GNRC|ODD|0|MXXNN|1|222.11|1|0|1|0|1|0|0|0|0|0|0|0|0.37|0.001663|0.66|0.002967|-1.48|-0.006652|-7.44|-0.033442|-8.14|-0.036588|222.475|0.73|0.37|0.001663|0.506849|1|0.18|0.013096|0||0||||||||1|0||||
N|XNYS|202609|GNRC|ODD|1000|LNNNN|119081|286942212.42|1473066|1334305|138423|0|9822|12014|6042|18338|33418|20007|32570|6212|-0.048195|-0.000245|-0.028487|-0.000145|0.024871|0.000126|0.060745|0.000309|0.028027|0.000142|196.872018||||||||||||||||||||11499|212997|48424|80130.428188
N|XNYS|202609|GNRC|ODD|1000|LNNYN|80263|270361370.67|1446833|1430430|16403|0|16403|0|0|0|0|0|0|0|-0.107758|-0.00055|-0.104918|-0.000535|-0.061008|-0.000311|-0.062653|-0.00032|-0.059245|-0.000302|195.949397||||||||||||||||||||1333|593|554|0.00988
N|XNYS|202609|GNRC|ODD|1000|LNYNN|5650|13935085.74|70407|58498|11909|0|6784|1265|423|1025|1062|799|467|84|0.08191|0.00041|0.075708|0.000379|0.100598|0.000504|0.09311|0.000467|0.156891|0.000786|199.574178|0.405471|0.09582|0.00048|0.236318|11909|0.154825|21832.059418|0||0||||||||12183|0|997|12084|3677|21832.059418
N|XNYS|202609|GNRC|ODD|1000|LNYYN|59730|209372278.51|1118195|1019282|98892|21|98878|35|0|0|0|0|0|0|0.068244|0.00035|0.047397|0.000243|-0.004671|-0.000024|-0.056882|-0.000292|-0.079113|-0.000406|194.787263|0.384723|0.162262|0.000833|0.421762|98913|0.111231|0.010114|0||0||||||||107575|0|7752|2882|2820|0.010114
N|XNYS|202609|GNRC|ODD|1000|LYNNN|142|349583.61|1760|45|1715|0|1715|0|0|0|0|0|0|0|0.124583|0.000627|0.134122|0.000675|0.178915|0.0009|0.170006|0.000855|0.213965|0.001076|198.789808|0.33277|0.152362|0.000766|0.457859|1192|0.129782|0.013737|523|0.0136|0||||||||1715|0||||
N|XNYS|202609|GNRC|ODD|1000|LYNYN|8129|21580503.2|110163|54052|55985|126|55924|187|0|0|0|0|0|0|0.080437|0.000408|0.064951|0.00033|0.018654|0.000095|-0.006205|-0.000031|-0.028929|-0.000147|197.098333|0.276836|0.219778|0.001115|0.793895|24621|0.070815|0.013179|26185|0.010783|5305|0.026912|0.006491||||||57530|0||||
N|XNYS|202609|GNRC|ODD|1000|MXXNN|9|19090.31|90|0|90|0|90|0|0|0|0|0|0|0|0.498444|0.002348|0.414|0.00195|0.618|0.002911|-0.061889|-0.000292|-1.732111|-0.008158|212.309333|0.653778|0.514667|0.002424|0.78722|90|0.069556|0.01435|0||0||||||||90|0||||
N|XNYS|202609|GNRC|ODD|10000|LNNNN|22332|279224512.81|1398482|1277052|121095|0|8247|10650|5932|17320|33116|19465|22818|3547|-0.043681|-0.000217|-0.021677|-0.000108|0.027832|0.000138|0.065033|0.000323|0.056866|0.000282|201.543085||||||||||||||||||||1937|128208|39299|55971.64432
N|XNYS|202609|GNRC|ODD|10000|LNNYN|17598|257355379.17|1299461|1283776|15685|0|15685|0|0|0|0|0|0|0|-0.123741|-0.000607|-0.111934|-0.000549|-0.025826|-0.000127|0.235422|0.001155|-0.129067|-0.000633|203.807032||||||||||||||||||||307|412|294|0.007437
N|XNYS|202609|GNRC|ODD|10000|LNYNN|842|10500289.45|51965|38152|13813|0|7185|2513|639|1619|1044|487|276|50|0.095076|0.000465|0.096112|0.00047|0.078026|0.000382|0.153889|0.000753|0.117636|0.000575|204.448141|0.41299|0.121342|0.000594|0.293814|13813|0.145824|3602.269527|0||0||||||||14427|0|235|7818|2769|3602.269527
N|XNYS|202609|GNRC|ODD|10000|LNYYN|12763|189669722.56|943546|838146|105400|0|105320|80|0|0|0|0|0|0|0.057914|0.000289|0.02955|0.000148|-0.008824|-0.000044|0.002874|0.000014|0.036002|0.00018|200.177827|0.358142|0.173041|0.000864|0.483162|105400|0.092551|0.010027|0||0||||||||128577|0|1854|2586|2536|0.010027
N|XNYS|202609|GNRC|ODD|10000|LYNNN|41|520358.32|2635|0|2635|0|2635|0|0|0|0|0|0|0|0.099427|0.000503|0.119089|0.000603|0.159848|0.000809|0.236805|0.001199|0.038846|0.000197|197.489417|0.190972|0.13156|0.000666|0.688897|1819|0.043032|0.01099|816|0.008284|0||||||||2635|0||||
N|XNYS|202609|GNRC|ODD|10000|LYNYN|4332|61495399.47|308529|153062|155368|99|155128|290|0|49|0|0|0|0|0.080136|0.000403|0.056322|0.000283|0.006559|0.000033|-0.020272|-0.000102|-0.15075|-0.000758|198.932604|0.27884|0.250022|0.001257|0.896651|49963|0.050739|0.012649|94664|0.044627|10840|0.027211|0.007432||||||166510|0||||
N|XNYS|202609|GNRC|ODD|20000|LNNNN|265|5414326.98|25928|21495|4433|0|198|494|685|238|1153|777|592|296|-0.06681|-0.000319|-0.011223|-0.000054|0.185718|0.000886|0.033663|0.000161|-0.423661|-0.00202|209.718245||||||||||||||||||||46|3427|1413|41599.764077
N|XNYS|202609|GNRC|ODD|20000|LNNYN|107|2192964.25|10424|10008|416|0|416|0|0|0|0|0|0|0|-0.14262|-0.000675|-0.068221|-0.000323|-0.196683|-0.00093|-0.05524|-0.000261|-0.59601|-0.002819|211.419543||||||||||||||||||||7|0|0|0.007609
N|XNYS|202609|GNRC|ODD|20000|LNYNN|5|103086.96|490|0|490|0|394|96|0|0|0|0|0|0|0.259531|0.001233|0.103122|0.00049|-0.340735|-0.001619|-0.241633|-0.001148|-1.488939|-0.007076|210.418214|0.462714|0.120673|0.000573|0.260795|490|0.17102|0.116383|0||0||||||||490|0|5|3|3|0.116383
N|XNYS|202609|GNRC|ODD|20000|LNYYN|648|13113019.94|63163|57274|5889|0|5889|0|0|0|0|0|0|0|0.090506|0.000434|0.031323|0.00015|-0.049182|-0.000236|0.058146|0.000279|0.520382|0.002493|208.777933|0.401192|0.224651|0.001076|0.559959|5889|0.088271|0.009469|0||0||||||||7148|0|73|108|108|0.009469
N|XNYS|202609|GNRC|ODD|20000|LYNNN|1|20155.2|95|0|95|0|95|0|0|0|0|0|0|0|0.08|0.000377|0.12|0.000566|0.12|0.000566|0.52|0.002452|1.33|0.006272|212.06|0.2|0.14|0.00066|0.7|95|0.03|0.008012|0||0||||||||95|0||||
N|XNYS|202609|GNRC|ODD|20000|LYNYN|197|4027261.44|19204|9366|9838|0|9838|0|0|0|0|0|0|0|0.074739|0.000356|0.067756|0.000323|0.0154|0.000073|-0.036162|-0.000172|-0.715073|-0.00341|209.712828|0.275495|0.262451|0.001251|0.952651|2251|0.03504|0.009674|7196|0.008464|391|0.037621|0.003231||||||10327|0||||
N|XNYS|202609|GNRC|ODD|250|LNNNN|29790|18407726.37|95005|77353|17627|0|1086|1523|737|2214|4625|2729|3948|765|-0.050677|-0.000261|-0.030841|-0.000159|0.00929|0.000048|0.05463|0.000281|0.057798|0.000298|194.090372||||||||||||||||||||5828|24902|6991|82870.280629
N|XNYS|202609|GNRC|ODD|250|LNNYN|23588|14523301.89|74646|72705|1941|0|1941|0|0|0|0|0|0|0|-0.091283|-0.000468|-0.075131|-0.000385|-0.04137|-0.000212|-0.0105|-0.000054|-0.120464|-0.000617|195.15677||||||||||||||||||||659|63|60|0.009369
N|XNYS|202609|GNRC|ODD|250|LNYNN|3003|1813418.82|9186|7622|1564|0|788|175|73|180|209|78|49|12|0.084879|0.00043|0.077206|0.000391|0.094974|0.000482|0.031503|0.00016|0.16241|0.000824|197.216077|0.411157|0.093804|0.000476|0.228147|1564|0.158676|16870.000943|0||0||||||||1576|0|518|1788|605|16870.000943
N|XNYS|202609|GNRC|ODD|250|LNYYN|16662|9878473.95|50829|40876|9948|5|9946|7|0|0|0|0|0|0|0.086394|0.000443|0.071834|0.000369|0.033355|0.000171|-0.004846|-0.000025|-0.04636|-0.000238|194.881387|0.3701|0.161482|0.000829|0.436319|9953|0.104309|0.010381|0||0||||||||10064|0|3279|150|146|0.010381
N|XNYS|202609|GNRC|ODD|250|LYNNN|63|41212.73|211|5|204|2|200|2|0|0|4|0|0|0|0.262233|0.001341|0.255728|0.001308|0.227864|0.001165|0.042427|0.000217|0.02432|0.000124|195.568107|0.473883|0.281165|0.001438|0.593321|191|0.103927|0.018393|15|448.161838|0||||||||206|0||||
N|XNYS|202609|GNRC|ODD|250|LYNYN|3286|1980121.76|10133|3815|6312|6|6305|13|0|0|0|0|0|0|0.109733|0.000563|0.103305|0.00053|0.073398|0.000376|0.014818|0.000076|0.007045|0.000036|194.99765|0.298281|0.204558|0.001049|0.685791|3429|0.090537|0.013638|2344|0.010238|545|0.026385|0.00643||||||6346|0||||
N|XNYS|202609|GNRC|ODD|250|MXXNN|3|1223.22|6|0|6|0|6|0|0|0|0|0|0|0|0.263333|0.00129|0.263333|0.00129|0.086667|0.000425|-0.553333|-0.002711|-1.496667|-0.007332|204.121667|0.503333|0.31|0.001519|0.615894|6|0.096667|0.019767|0||0||||||||6|0||||
N|XNYS|202609|GNRC|ODD|5000|LNNNN|69611|490481294.43|2492404|2369272|122936|0|9017|13936|8814|18275|27488|15671|26774|2961|-0.041913|-0.000212|-0.023258|-0.000118|0.008181|0.000041|0.026249|0.000133|0.048114|0.000244|197.488672||||||||||||||||||||3471|174309|47748|51358.858717
N|XNYS|202609|GNRC|ODD|5000|LNNYN|35579|216096663.59|1081335|1063309|18026|0|17993|33|0|0|0|0|0|0|-0.121133|-0.000597|-0.129109|-0.000637|-0.041971|-0.000207|0.084293|0.000416|-0.134369|-0.000663|202.764451||||||||||||||||||||638|807|729|0.007875
N|XNYS|202609|GNRC|ODD|5000|LNYNN|3274|23304336.7|117289|104850|12439|0|7551|1700|763|915|923|216|237|134|0.08565|0.000425|0.094456|0.000468|0.055447|0.000275|0.061524|0.000305|-0.156182|-0.000774|201.682918|0.405898|0.105376|0.000522|0.259611|12439|0.150261|8620.532578|0||0||||||||13085|0|366|14217|4128|8620.532578
N|XNYS|202609|GNRC|ODD|5000|LNYYN|31271|182752964.01|900114|801276|98838|0|98810|28|0|0|0|0|0|0|0.055118|0.000275|0.035331|0.000176|-0.044851|-0.000224|-0.024558|-0.000123|-0.099203|-0.000496|200.186344|0.390673|0.156365|0.000781|0.400246|98838|0.117154|0.008948|0||0||||||||109271|0|3325|3035|2879|0.008948
N|XNYS|202609|GNRC|ODD|5000|LYNNN|71|536967.71|2642|266|2350|26|2239|137|0|0|0|0|0|0|0.207837|0.001021|0.194402|0.000955|0.215918|0.001061|0.191928|0.000943|-0.110463|-0.000543|203.506656|0.404154|0.262971|0.001292|0.650671|1606|0.104798|0.012921|741|0.095276|29|0.02|0.057031||||||2376|0||||
N|XNYS|202609|GNRC|ODD|5000|LYNYN|4645|31936856.42|160478|83550|76797|131|76714|214|0|0|0|0|0|0|0.092303|0.000468|0.072832|0.000369|0.031041|0.000157|-0.052535|-0.000266|-0.095619|-0.000485|197.354908|0.290291|0.248316|0.001258|0.855405|28714|0.063349|0.012253|40191|0.01107|8023|0.025487|0.006713||||||80891|0||||
N|XNYS|202609|GNRC|ODD|5000|MXXNN|2|12401.7|60|0|60|0|60|0|0|0|0|0|0|0|0.008|0.000039|-0.002|-0.00001|-0.137|-0.000663|-0.157|-0.00076|0.808|0.003911|206.575|0.24|0.013|0.000063|0.054167|60|0.1135|0.024436|0||0||||||||60|0||||
N|XNYS|202609|GNRC|ROUND|10000|LNNNN|54250|1001612185.61|5425237|5204958|219760|0|5579|12331|6180|25702|53502|39172|68420|8874|-0.039777|-0.000215|-0.015259|-0.000082|0.028444|0.000154|0.03359|0.000181|0.019754|0.000107|185.266894||||||||||||||||||||2313|292895|73057|55268.288819
N|XNYS|202609|GNRC|ROUND|10000|LNNYN|7282|134657283.68|732500|730972|1528|0|1528|0|0|0|0|0|0|0|-0.068573|-0.000376|-0.131584|-0.000721|-0.083272|-0.000457|-0.254254|-0.001394|-0.184575|-0.001012|182.387529||||||||||||||||||||51|141|141|0.011316
N|XNYS|202609|GNRC|ROUND|10000|LNYNN|283|5268515|28308|23948|4360|0|1904|635|200|637|584|300|100|0|0.078631|0.000419|0.077888|0.000415|0.09153|0.000488|0.155989|0.000832|0.254165|0.001355|187.587346|0.383872|0.091505|0.000488|0.238373|4360|0.146183|5615.783248|0||0||||||||4708|0|47|3685|1804|5615.783248
N|XNYS|202609|GNRC|ROUND|10000|LNYYN|41083|769287246.96|4111018|4088895|22123|0|22023|100|0|0|0|0|0|0|0.032379|0.000174|0.021157|0.000114|-0.006433|-0.000035|-0.002554|-0.000014|0.00067|0.000004|185.948514|0.371038|0.102069|0.000549|0.27509|22123|0.134485|0.011512|0||0||||||||45652|2|456|2005|1861|0.011512
N|XNYS|202609|GNRC|ROUND|10000|LYNNN|22|427101|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.144395|0.000744|0.06985|0.00036|-0.059241|-0.000305|-0.042877|-0.000221|0.026214|0.000135|194.103864|0.226818|0.183032|0.000943|0.806954|1159|0.041557|0.020953|1041|0.025912|0||||||||2200|0||||
N|XNYS|202609|GNRC|ROUND|10000|LYNYN|7036|129791604.71|705587|562627|142760|200|142560|400|0|0|0|0|0|0|0.054035|0.000291|0.001953|0.000011|-0.063943|-0.000344|-0.092928|-0.0005|-0.233188|-0.001255|185.787355|0.254947|0.242526|0.001305|0.951281|29741|0.034872|0.014596|105966|0.012032|7253|0.020583|0.009903||||||151425|514||||
N|XNYS|202609|GNRC|ROUND|20000|LNNNN|62743|1346237373.22|6527401|5964756|557800|0|30826|47928|22769|75435|153920|99937|114210|12775|-0.034844|-0.00017|-0.007183|-0.000035|0.048439|0.000236|0.097485|0.000476|0.161715|0.000789|204.890542||||||||||||||||||||5033|599755|198203|47761.925082
N|XNYS|202609|GNRC|ROUND|20000|LNNYN|47885|1315533955.54|6635181|6624686|10495|0|10474|21|0|0|0|0|0|0|-0.05246|-0.000258|-0.030404|-0.000149|-0.043093|-0.000212|-0.066495|-0.000327|0.091375|0.000449|203.533451||||||||||||||||||||210|2163|1565|0.008451
N|XNYS|202609|GNRC|ROUND|20000|LNYNN|650|15260623.52|74015|41537|32478|0|15105|7177|1222|3731|2771|1189|1283|0|0.127751|0.000621|0.14651|0.000712|0.100248|0.000487|0.042126|0.000205|-0.077114|-0.000375|205.800943|0.42803|0.137832|0.00067|0.322015|32478|0.145099|6505.298768|0||0||||||||29799|3224|263|13246|5871|6505.298768
N|XNYS|202609|GNRC|ROUND|20000|LNYYN|79545|2282453493.91|11473812|11358920|114792|100|114669|223|0|0|0|0|0|0|0.046032|0.000228|0.033095|0.000164|0.003667|0.000018|-0.053193|-0.000264|-0.063919|-0.000317|201.487897|0.405067|0.154608|0.000767|0.381686|114892|0.125229|0.011673|0||0||||||||212856|6246|1894|8021|6828|0.011673
N|XNYS|202609|GNRC|ROUND|20000|LYNNN|160|4218853.59|20440|541|19747|152|19358|443|98|0|0|0|0|0|0.224732|0.001089|0.222051|0.001076|0.139624|0.000676|-0.025602|-0.000124|0.229282|0.001111|206.440327|0.384775|0.260539|0.001262|0.67712|13148|0.096064|0.016313|6447|0.021642|304|0.088717|0.780091||||||19026|770||||
N|XNYS|202609|GNRC|ROUND|20000|LYNYN|13264|362657007.07|1796974|935268|858143|3563|855972|5634|100|0|0|0|0|0|0.041756|0.000207|0.021047|0.000104|-0.047681|-0.000236|-0.118256|-0.000586|-0.174785|-0.000867|201.684279|0.277748|0.264822|0.001313|0.953462|158357|0.044841|0.015715|643864|0.015108|59485|0.025752|0.010807||||||857224|71514||||
N|XNYS|202609|GNRC|ROUND|20000|MXXNN|3|110381|500|0|500|0|500|0|0|0|0|0|0|0|0.3|0.001355|0.148|0.000669|-2.074|-0.009369|-1.674|-0.007562|-6.342|-0.028649|221.37|1.216|0.304|0.001373|0.25|500|0.456|0.011727|0||0||||||||500|0||||
N|XNYS|202609|GNRC|ROUND|200000|LNNNN|399|202637626.38|996625|819864|161196|0|5417|21836|6716|31451|28375|24016|36560|6825|-0.044805|-0.000217|-0.033068|-0.00016|-0.134298|-0.00065|-0.048584|-0.000235|0.523569|0.002535|206.511928||||||||||||||||||||92|100355|92508|63812.29224
N|XNYS|202609|GNRC|ROUND|200000|LNNYN|1000|271852297.4|1406313|1404858|1455|0|1455|0|0|0|0|0|0|0|-0.178866|-0.000862|-0.178866|-0.000862|-0.169093|-0.000815|0.427959|0.002062|-1.323753|-0.006378|207.54068||||||||||||||||||||2|0|0|0.00768
N|XNYS|202609|GNRC|ROUND|200000|LNYNN|57|62106561.49|309626|99286|210340|0|18435|67927|5897|22276|24847|22218|46015|2725|-0.032381|-0.000161|0.04314|0.000215|0.228947|0.001141|0.367749|0.001833|0.499485|0.00249|200.596964|0.517207|0.231466|0.001154|0.44753|210340|0.142871|40839.294876|0||0||||||||8700|202326|49|170515|163088|40839.294876
N|XNYS|202609|GNRC|ROUND|200000|LNYYN|1936|509647612.48|2662686|2656116|6570|0|6570|0|0|0|0|0|0|0|0.052381|0.000265|0.087473|0.000443|-0.077674|-0.000393|-0.086297|-0.000437|-0.29582|-0.001497|197.577816|0.389668|0.186904|0.000946|0.479649|6570|0.101382|0.017617|0||0||||||||16756|962|59|97|97|0.017617
N|XNYS|202609|GNRC|ROUND|200000|LYNNN|3|32513502.36|153303|147300|5635|368|3727|2016|260|0|0|0|0|0|-0.074829|-0.000354|-0.126465|-0.000599|-0.123128|-0.000583|-0.14645|-0.000694|-0.018181|-0.000086|211.111283|0.308289|0.346927|0.001643|1.125328|2219|0.053285|0.130215|1205|0.068658|2579|0.090814|0.377183||||||1400|2024||||
N|XNYS|202609|GNRC|ROUND|200000|LYNYN|486|210133245.01|1065464|799033|265531|900|264607|1824|0|0|0|0|0|0|0.020421|0.000101|0.000055|0|0.059137|0.000293|0.152107|0.000755|-0.242078|-0.001201|201.52683|0.253572|0.251258|0.001247|0.990876|28536|0.060398|0.030796|215512|0.016666|22383|0.063232|0.019269||||||185090|81238||||
N|XNYS|202609|GNRC|ROUND|50000|LNNNN|1796|150955584.97|763021|477634|278588|0|11162|29464|13341|41009|90766|36991|46199|9656|-0.023705|-0.000118|-0.012205|-0.000061|0.031626|0.000158|0.060006|0.000299|0.147102|0.000734|200.362047||||||||||||||||||||694|207157|162307|78348.323665
N|XNYS|202609|GNRC|ROUND|50000|LNNYN|120292|14064493247.74|73043220|73039024|4196|0|4196|0|0|0|0|0|0|0|-0.094719|-0.00048|-0.063043|-0.00032|-0.038804|-0.000197|0.132629|0.000672|0.223637|0.001134|197.245584||||||||||||||||||||68|580|580|0.012841
N|XNYS|202609|GNRC|ROUND|50000|LNYNN|113|10672192.2|52652|8494|44158|0|14954|14156|1100|2887|7006|1400|2655|0|0.110248|0.000542|0.125565|0.000617|0.201839|0.000992|0.264975|0.001302|0.359869|0.001768|203.500931|0.495144|0.132055|0.000649|0.2667|44158|0.181545|5697.005439|0||0||||||||19169|25235|97|18278|15631|5697.005439
N|XNYS|202609|GNRC|ROUND|50000|LNYYN|68075|7998336769.17|40620645|40542938|77707|0|77707|0|0|0|0|0|0|0|0.057349|0.000286|0.02725|0.000136|-0.09857|-0.000492|-0.111776|-0.000558|-0.117029|-0.000584|200.436434|0.385506|0.175275|0.000874|0.454662|77707|0.105115|0.011955|0||0||||||||138869|19394|734|2991|2626|0.011955
N|XNYS|202609|GNRC|ROUND|50000|LYNNN|14|1520079.91|7635|1108|6376|51|5346|1081|0|0|0|0|0|0|0.099379|0.000497|0.026536|0.000133|-0.046264|-0.000232|-0.188811|-0.000945|-0.424543|-0.002125|199.769542|0.199009|0.204473|0.001024|1.027458|1974|0.020876|0.042501|3155|0.032347|1298|0.045277|0.337478||||||4741|573||||
N|XNYS|202609|GNRC|ROUND|50000|LYNYN|2754|225239819.34|1119106|557097|555378|6631|555135|6513|361|0|0|0|0|0|0.026924|0.000134|0.008663|0.000043|-0.056948|-0.000282|-0.157117|-0.000779|-0.221815|-0.0011|201.606333|0.268528|0.257396|0.001277|0.958544|102629|0.042028|0.030329|414429|0.021354|44951|0.026363|0.020224||||||506160|75570||||
N|XNYS|202609|GNRC|ROUND|50000|MXXNN|4|421628.12|2004|0|1862|142|1366|369|269|0|0|0|0|0|0.354112|0.001681|0.319182|0.001515|0.502116|0.002384|0.391856|0.00186|1.322794|0.00628|210.621287|0.587764|0.587425|0.002789|0.999423|1285|0.075502|0.067555|275|0.11738|444|0.217748|1.186203||||||1000|810||||
N|XNYS|202609|GNS|ODD|0|LNNNN|62|521.8|3260|2954|306|0|29|0|0|60|113|60|0|44|0.000543|0.003184|0.000343|0.002013|0.000912|0.005347|0.001308|0.007665|0.001418|0.008314|0.170583||||||||||||||||||||8|311|204|187004.030635
N|XNYS|202609|GNS|ODD|0|LNNYN|4945|22267.12|129925|129628|297|0|297|0|0|0|0|0|0|0|-0.00037|-0.002359|-0.000363|-0.002312|0.000207|0.001321|0.000157|0.000999|0.011824|0.075304|0.157011||||||||||||||||||||11|50|50|0.004943
N|XNYS|202609|GNS|ODD|0|LNYYN|1380|6236.54|36707|36208|499|0|499|0|0|0|0|0|0|0|-0.000163|-0.000956|-0.000188|-0.001103|-0.000231|-0.001351|-0.000869|-0.005091|-0.000718|-0.004207|0.170677|0.001719|0.000248|0.001455|0.144456|499|0.000735|0.007135|0||0||||||||499|0|18|0|0|0.007135
N|XNYS|202609|GNS|ODD|0|LYNYN|276|1369.85|8094|7160|934|0|934|0|0|0|0|0|0|0|-0.000253|-0.001563|-0.000179|-0.001109|-0.000235|-0.001451|-0.000441|-0.002726|-0.000182|-0.001125|0.161763|0.000598|0.000784|0.004844|1.311179|179|0.00028|0.008666|699|0.014267|56|0.002445|0.005185||||||934|0||||
N|XNYS|202609|GNS|ROUND|0|LNNNN|5868|438071.15|2688603|2613586|75017|0|1475|7700|19000|9382|6316|8705|14069|8370|-0.00029|-0.001813|-0.000171|-0.001071|-0.000223|-0.001396|-0.000316|-0.001974|-0.000028|-0.000177|0.160066||||||||||||||||||||239|206510|73836|91442.111391
N|XNYS|202609|GNS|ROUND|0|LNNYN|8897|197408.22|1244623|1242392|2231|0|2231|0|0|0|0|0|0|0|-0.001233|-0.007887|-0.001794|-0.01147|-0.002199|-0.014063|-0.00176|-0.011254|-0.004951|-0.031659|0.156381||||||||||||||||||||13|150|150|0.007364
N|XNYS|202609|GNS|ROUND|0|LNYNN|63|4041.13|24298|21540|2758|0|100|440|400|0|0|100|1218|500|-0.000635|-0.003825|-0.000672|-0.004048|-0.000704|-0.00424|-0.0007|-0.004218|-0.000345|-0.002082|0.165955|0.000896|0.000196|0.001184|0.219228|2758|0.00035|267298.780815|0||0||||||||1740|1018|10|3647|975|267298.780815
N|XNYS|202609|GNS|ROUND|0|LNYYN|6289|226124.44|1408623|1392908|15715|0|15715|0|0|0|0|0|0|0|-0.000025|-0.000155|-0.000011|-0.000069|0.000049|0.000311|0.000023|0.000142|-0.002163|-0.013593|0.159127|0.001324|0.000364|0.00229|0.275187|15715|0.00048|0.010205|0||0||||||||19590|2900|66|0|0|0.010205
N|XNYS|202609|GNS|ROUND|0|LYNNN|15|1164.1|7100|6500|600|0|0|600|0|0|0|0|0|0|0.000067|0.000367|0.000067|0.000367|0.000067|0.000367|0.000067|0.000367|0.002183|0.012021|0.181625|0.000083|0.000083|0.000459|1|0|||600|0.384414|0||||||||200|400||||
N|XNYS|202609|GNS|ROUND|0|LYNYN|2034|111981.32|706200|599836|104864|1500|104864|1500|0|0|0|0|0|0|0.000194|0.001205|0.000104|0.000647|0.000107|0.000669|0.000245|0.001526|-0.000061|-0.00038|0.160658|0.001347|0.001215|0.007564|0.902235|21217|0.000404|0.014048|81598|0.01662|3549|0.000443|0.012525||||||111985|2690||||
N|XNYS|202609|GNS|ROUND|1000|LNNNN|6|14214.86|88600|76400|12200|0|0|0|200|1600|0|0|100|10300|-0.000015|-0.000092|0.000289|0.001799|0.000087|0.000542|0.000234|0.001462|0.002761|0.017216|0.1604||||||||||||||||||||1|12200|12200|736355.372214
N|XNYS|202609|GNS|ROUND|1000|LNNYN|41|72588.42|436000|436000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNS|ROUND|1000|LNYYN|77|123434.21|764491|762791|1700|0|1700|0|0|0|0|0|0|0|-0.000588|-0.003458|-0.000588|-0.003458|0.000306|0.001798|0.000488|0.00287|-0.001394|-0.008194|0.170129|0.000529|0|0|0|1700|0.000265|0.010797|0||0||||||||2300|800|6|0|0|0.010797
N|XNYS|202609|GNS|ROUND|1000|LYNYN|155|245211.9|1543846|1535223|8623|0|8623|0|0|0|0|0|0|0|-0.000086|-0.000525|-0.000074|-0.000455|0|-0.000002|0.00025|0.00153|-0.000378|-0.002313|0.163575|0.000995|0.000901|0.005511|0.905628|1000|0.000405|0.018076|7623|0.015751|0||||||||4900|4723||||
N|XNYS|202609|GNS|ROUND|10000|LYNYN|1|11287.4|60783|60683|100|0|100|0|0|0|0|0|0|0|0.0001|0.000539|0.0001|0.000539|-0.0014|-0.007549|-0.0016|-0.008628|-0.0013|-0.00701|0.18545|0.0005|0.0005|0.002696|1|0|||100|0.012007|0||||||||100|0||||
N|XNYS|202609|GNS|ROUND|20000|LNNYN|1|25566.3|167100|167100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNS|ROUND|20000|LYNYN|1|29683.02|181215|181115|100|0|100|0|0|0|0|0|0|0|-0.0045|-0.027397|-0.0043|-0.02618|-0.0026|-0.01583|-0.0025|-0.015221|-0.0025|-0.015221|0.16425|0.0009|0.0009|0.005479|1|0|||100|0.013721|0||||||||600|0||||
N|XNYS|202609|GNS|ROUND|250|LNNNN|4|1636.64|9655|4550|5105|0|500|2700|500|0|0|0|0|1405|0.000897|0.005808|0.000897|0.005808|0.000772|0.004996|0.000709|0.004591|0.003033|0.019626|0.154512||||||||||||||||||||2|5463|5460|162647.054176
N|XNYS|202609|GNS|ROUND|250|LNNYN|94|49769.54|317864|317864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNS|ROUND|250|LNYNN|2|1207.3|8100|0|8100|0|0|0|0|0|0|100|4627|3373|0.000434|0.002903|0.000587|0.003925|0.000712|0.004761|0.000277|0.001851|0.000248|0.001658|0.149438|0.001706|0.001059|0.007088|0.620839|8100|0.000323|240737.144005|0||0||||||||300|7800|2|8100|8100|240737.144005
N|XNYS|202609|GNS|ROUND|250|LNYYN|258|117422.45|740074|733374|6700|0|6700|0|0|0|0|0|0|0|-0.000558|-0.003651|-0.002804|-0.018344|-0.00227|-0.014849|-0.001888|-0.012349|-0.001407|-0.009206|0.152886|0.002563|0.001152|0.007537|0.449621|6700|0.000705|0.01161|0||0||||||||27900|400|15|300|300|0.01161
N|XNYS|202609|GNS|ROUND|250|LYNNN|2|1564.5|10000|0|3700|6300|1000|5800|3200|0|0|0|0|0|0.002404|0.015452|0.001354|0.008703|0.001304|0.008382|0.002804|0.018023|0.002404|0.015452|0.155575|0.00175|0.004054|0.026058|2.316571|1000|0.0003|0.395993|2450|0.553127|6550|0.001805|0.983535||||||5300|0||||
N|XNYS|202609|GNS|ROUND|250|LYNYN|447|223838.05|1422878|1400689|22189|0|22189|0|0|0|0|0|0|0|0.00016|0.001015|-0.000068|-0.000435|-0.000052|-0.000328|-0.000033|-0.000213|-0.001446|-0.009187|0.157444|0.000623|0.000616|0.003915|0.989867|700|0.0001|0.017174|21489|0.007264|0||||||||17100|15280||||
N|XNYS|202609|GNS|ROUND|5000|LNNNN|3|18709.88|123561|115861|7700|0|0|0|0|0|0|0|7300|400|-0.00031|-0.002046|-0.000305|-0.002012|0.000194|0.001276|0.000453|0.002988|0.000453|0.002988|0.151669||||||||||||||||||||2|11250|10750|221686.289325
N|XNYS|202609|GNS|ROUND|5000|LNNYN|1|5397|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNS|ROUND|5000|LNYYN|2|14365.21|95797|95797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNS|ROUND|5000|LYNNN|1|6184|40000|0|38700|1300|1600|38400|0|0|0|0|0|0|0.011498|0.074659|0.009998|0.064919|0.007998|0.051932|0.007898|0.051282|0.006598|0.042841|0.154|0.0012|0.011598|0.075308|9.664583|0|||0||40000|0.005199|0.485644||||||1200|0||||
N|XNYS|202609|GNS|ROUND|5000|LYNYN|4|27663.46|168595|166532|2063|0|2063|0|0|0|0|0|0|0|-0.00155|-0.009313|-0.00145|-0.008713|-0.001455|-0.008742|-0.001499|-0.009004|-0.000946|-0.005684|0.166455|0.000892|0.000834|0.00501|0.934797|300|0.0002|0.011559|1763|0.013654|0||||||||800|1263||||
N|XNYS|202609|GNSS|ODD|0|LNNNN|363|13951.85|9324|8983|341|0|14|44|53|5|67|6|52|100|0.006129|0.004059|0.007566|0.00501|-0.000557|-0.000369|0.001026|0.00068|0.00173|0.001146|1.510088||||||||||||||||||||18|1711|1405|463412.413344
N|XNYS|202609|GNSS|ODD|0|LNNYN|1324|42748.32|28546|28369|177|0|177|0|0|0|0|0|0|0|0.002542|0.001645|0.003729|0.002413|-0.013107|-0.008481|-0.017853|-0.011551|-0.019266|-0.012465|1.545565||||||||||||||||||||5|0|0|0.010447
N|XNYS|202609|GNSS|ODD|0|LNYNN|29|1370.45|914|893|21|0|0|21|0|0|0|0|0|0|-0.01|-0.006757|0|0|-0.01|-0.006757|-0.05|-0.033784|-0.05|-0.033784|1.48|0.02|0|0|0|21|0.01|0.66201|0||0||||||||21|0|1|449|353|0.66201
N|XNYS|202609|GNSS|ODD|0|LNYYN|391|11628.61|7715|7450|265|0|265|0|0|0|0|0|0|0|-0.006528|-0.004268|-0.019509|-0.012754|-0.019925|-0.013026|-0.023094|-0.015098|-0.020075|-0.013124|1.529623|0.029283|0.002|0.001308|0.068299|265|0.013642|0.009575|0||0||||||||299|0|20|0|0|0.009575
N|XNYS|202609|GNSS|ODD|0|LYNNN|22|1411.28|953|837|116|0|76|40|0|0|0|0|0|0|0.01|0.006646|0.000431|0.000286|0.000431|0.000286|0.000431|0.000286|0.015172|0.010083|1.504741|0.006552|0.006552|0.004354|1|0|||116|0.169503|0||||||||116|0||||
N|XNYS|202609|GNSS|ODD|0|LYNYN|589|21549.24|14317|12905|1412|0|1412|0|0|0|0|0|0|0|0.004292|0.002887|0.003456|0.002325|0.003293|0.002216|0.001508|0.001015|-0.003924|-0.00264|1.486353|0.01102|0.009851|0.006628|0.893959|133|0.006203|0.005938|1279|0.011315|0||||||||1506|0||||
N|XNYS|202609|GNSS|ROUND|0|LNNNN|977|146330.6|97946|95011|2935|0|100|500|200|115|103|0|785|1132|-0.000572|-0.000382|0.001813|0.001211|0.00045|0.0003|0.000109|0.000073|-0.001635|-0.001092|1.497348||||||||||||||||||||32|8736|5996|673503.302111
N|XNYS|202609|GNSS|ROUND|0|LNNYN|360|53776.34|36126|35978|148|0|148|0|0|0|0|0|0|0|0.008243|0.005218|0.01|0.00633|0.01|0.00633|0.01|0.00633|0.01|0.00633|1.57973||||||||||||||||||||2|0|0|0.001129
N|XNYS|202609|GNSS|ROUND|0|LNYNN|20|3001|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|220|208|
N|XNYS|202609|GNSS|ROUND|0|LNYYN|79|11990.79|8081|8081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNSS|ROUND|0|LYNNN|11|1658|1100|900|200|0|0|0|0|0|0|0|0|200|0.02|0.012658|0.02|0.012658|0.02|0.012658|0.02|0.012658|0.02|0.012658|1.58|0.01|0.01|0.006329|1|0|||200|908227.804857|0||||||||200|0||||
N|XNYS|202609|GNSS|ROUND|0|LYNYN|210|32702.68|22016|18806|3110|100|3110|100|0|0|0|0|0|0|-0.000405|-0.000269|-0.003975|-0.002643|-0.000371|-0.000246|0.000564|0.000375|0.002097|0.001394|1.503972|0.011234|0.010611|0.007055|0.944537|200|0.005|0.017314|3010|0.014676|0||||||||3154|56||||
N|XNYS|202609|GNSS|ROUND|1000|LNNNN|3|5720.21|3851|3851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNSS|ROUND|1000|LNNYN|19|43048.17|29297|29282|15|0|15|0|0|0|0|0|0|0|-0.01|-0.007018|-0.01|-0.007018|-0.01|-0.007018|-0.01|-0.007018|-0.01|-0.007018|1.425||||||||||||||||||||1|0|0|0.015697
N|XNYS|202609|GNSS|ROUND|1000|LNYYN|26|75702.36|49845|49845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNSS|ROUND|1000|LYNYN|25|55366.15|36345|36245|100|0|100|0|0|0|0|0|0|0|-0.03|-0.018809|-0.03|-0.018809|-0.03|-0.018809|-0.03|-0.018809|-0.03|-0.018809|1.595|0.01|0.01|0.00627|1|0|||100|0.017473|0||||||||800|0||||
N|XNYS|202609|GNSS|ROUND|10000|LNNNN|3|37126.91|24861|24861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNSS|ROUND|10000|LNNYN|3|37981.35|26467|26467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNSS|ROUND|250|LNNNN|93|31087.9|21019|17656|3363|0|0|400|400|700|0|0|505|1358|0.001299|0.000871|0.004493|0.003012|0.003084|0.002067|0.003084|0.002067|0.006949|0.004659|1.491574||||||||||||||||||||19|6162|5111|873765.154636
N|XNYS|202609|GNSS|ROUND|250|LNNYN|100|36092.17|24404|24163|241|0|241|0|0|0|0|0|0|0|-0.01|-0.006674|-0.034896|-0.023289|-0.034896|-0.023289|-0.034896|-0.023289|-0.034896|-0.023289|1.498402||||||||||||||||||||2|0|0|0.015211
N|XNYS|202609|GNSS|ROUND|250|LNYNN|8|2378|1600|1400|200|0|0|200|0|0|0|0|0|0|0.01|0.006623|-0.01|-0.006623|0.05|0.033113|0.05|0.033113|0.05|0.033113|1.51|0.02|0|0|0|200|0.01|0.419935|0||0||||||||200|0|1|206|205|0.419935
N|XNYS|202609|GNSS|ROUND|250|LNYYN|59|25131.1|16670|16370|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.515|0.03|0|0|0|300|0.015|0.016844|0||0||||||||400|0|1|0|0|0.016844
N|XNYS|202609|GNSS|ROUND|250|LYNNN|24|7282.7|4838|4167|671|0|272|0|200|99|0|0|0|100|0.004665|0.00305|-0.001297|-0.000848|0.004471|0.002923|0.004471|0.002923|0.010626|0.006948|1.529382|0.01|0.01|0.006539|1|0|||671|308620.309869|0||||||||1008|64||||
N|XNYS|202609|GNSS|ROUND|250|LYNYN|119|47503.39|31801|27538|4163|100|4163|100|0|0|0|0|0|0|-0.003122|-0.002096|-0.005097|-0.003422|-0.004989|-0.003349|-0.004989|-0.003349|-0.008381|-0.005626|1.489666|0.013017|0.012822|0.008607|0.985042|361|0.00946|0.017195|3602|0.034061|300|0.01|0.017044||||||5457|0||||
N|XNYS|202609|GNSS|ROUND|5000|LNNYN|1|6358.41|3999|3999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNSS|ROUND|5000|LYNYN|1|5184|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNT|ODD|0|LNNNN|477|50687.06|5637|5246|386|0|3|4|20|40|33|18|96|172|0.001865|0.000207|-0.010078|-0.001118|-0.028031|-0.003109|-0.027694|-0.003072|-0.022461|-0.002491|9.015402||||||||||||||||||||39|486|216|1582543.952823
N|XNYS|202609|GNT|ODD|0|LNNYN|67|5100.25|565|505|60|0|60|0|0|0|0|0|0|0|-0.022667|-0.002534|-0.022667|-0.002534|-0.022667|-0.002534|-0.022667|-0.002534|-0.024333|-0.00272|8.944667||||||||||||||||||||8|0|0|0.012926
N|XNYS|202609|GNT|ODD|0|LNYNN|14|980.34|110|55|55|0|25|0|0|0|0|0|1|29|0.007636|0.000866|0.007636|0.000866|0.007636|0.000866|0.007636|0.000866|0.009818|0.001114|8.816545|0.050182|0.008182|0.000928|0.163043|55|0.021|1218101.075642|0||0||||||||62|0|10|51|23|1218101.075642
N|XNYS|202609|GNT|ODD|0|LNYYN|322|30450.98|3374|2835|539|0|539|0|0|0|0|0|0|0|0.006327|0.000701|0.006827|0.000756|0.009703|0.001075|0.010297|0.00114|0.012041|0.001334|9.028451|0.044917|0.01102|0.001221|0.245353|539|0.016948|0.010426|0||0||||||||568|0|42|0|0|0.010426
N|XNYS|202609|GNT|ODD|0|LYNNN|1|54.24|6|0|6|0|6|0|0|0|0|0|0|0|0.12|0.013438|0.12|0.013438|0.12|0.013438|0.12|0.013438|0.12|0.013438|8.93|0.22|0.12|0.013438|0.545455|6|0.05|0.011607|0||0||||||||6|0||||
N|XNYS|202609|GNT|ODD|0|LYNYN|209|18635.74|2068|970|1098|0|1098|0|0|0|0|0|0|0|0.018434|0.00204|0.021585|0.002389|0.028206|0.003122|0.027259|0.003017|0.023889|0.002644|9.034686|0.027095|0.024845|0.00275|0.916975|117|0.010556|0.009885|981|0.011554|0||||||||1098|0||||
N|XNYS|202609|GNT|ODD|250|LNNNN|357|189547.19|21117|20255|772|0|0|0|0|0|196|153|95|328|-0.020829|-0.002328|-0.022202|-0.002482|-0.022487|-0.002514|-0.024689|-0.00276|-0.017966|-0.002008|8.946308||||||||||||||||||||14|1608|888|917928.999998
N|XNYS|202609|GNT|ODD|250|LNNYN|31|16514.8|1824|1707|117|0|117|0|0|0|0|0|0|0|-0.004274|-0.000472|-0.004274|-0.000472|-0.004274|-0.000472|-0.004274|-0.000472|0.012906|0.001425|9.056709||||||||||||||||||||2|0|0|0.010858
N|XNYS|202609|GNT|ODD|250|LNYNN|13|5423.24|607|189|418|0|84|112|0|0|0|0|73|149|0.006435|0.000718|0.006435|0.000718|0.00512|0.000571|0.00878|0.000979|0.013732|0.001531|8.966447|0.03634|0.007177|0.0008|0.197498|418|0.014581|418472.026043|0||0||||||||431|0|9|261|209|418472.026043
N|XNYS|202609|GNT|ODD|250|LNYYN|164|79686.37|8815|8167|648|0|648|0|0|0|0|0|0|0|0.005278|0.000581|0.005278|0.000581|0.004491|0.000494|-0.001991|-0.000219|0.000015|0.000002|9.083056|0.053272|0.005278|0.000581|0.099073|648|0.023997|0.012889|0||0||||||||648|0|12|0|0|0.012889
N|XNYS|202609|GNT|ODD|250|LYNYN|87|46454.39|5138|1545|3593|0|3593|0|0|0|0|0|0|0|0.022883|0.002538|0.023126|0.002565|0.024425|0.002709|0.023262|0.00258|0.02224|0.002466|9.017272|0.031361|0.025552|0.002834|0.814785|1204|0.008667|0.010179|2389|0.012147|0||||||||3683|0||||
N|XNYS|202609|GNT|ROUND|1000|LNNNN|4162|13556517.91|1488401|1479184|8719|0|500|250|130|600|1310|1015|1518|3396|-0.005111|-0.000567|-0.008741|-0.000969|-0.013697|-0.001519|-0.015396|-0.001707|-0.01686|-0.001869|9.01875||||||||||||||||||||37|19917|7540|1087438.842312
N|XNYS|202609|GNT|ROUND|1000|LNNYN|834|1907942.03|209748|209748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNT|ROUND|1000|LNYNN|26|67238.81|7487|5197|2290|0|683|129|147|18|5|0|541|767|0.000812|0.000091|-0.000498|-0.000056|-0.000498|-0.000056|-0.004362|-0.000487|-0.003415|-0.000381|8.966389|0.048419|0.00786|0.000877|0.162338|2290|0.020279|186753.758314|0||0||||||||3949|0|14|1369|1019|186753.758314
N|XNYS|202609|GNT|ROUND|1000|LNYYN|783|1608386.72|176826|175466|1360|0|1360|0|0|0|0|0|0|0|0.010184|0.001132|0.010184|0.001132|0.013125|0.001458|0.013125|0.001458|0.017728|0.00197|8.999945|0.045272|0.016801|0.001867|0.371122|1360|0.014235|0.009678|0||0||||||||3557|0|15|0|0|0.009678
N|XNYS|202609|GNT|ROUND|1000|LYNNN|1|1973.4|220|0|220|0|220|0|0|0|0|0|0|0|0.03|0.003339|0.03|0.003339|0.03|0.003339|0.02|0.002226|0.02|0.002226|8.985|0.03|0.03|0.003339|1|0|||220|0.014226|0||||||||220|0||||
N|XNYS|202609|GNT|ROUND|1000|LYNYN|84|182751.52|20295|10007|10288|0|10288|0|0|0|0|0|0|0|0.011907|0.001321|0.013523|0.0015|0.016991|0.001885|0.017126|0.0019|0.017394|0.001929|9.015079|0.032264|0.028279|0.003137|0.87648|2000|0.01025|0.011163|8288|0.013918|0||||||||11170|357||||
N|XNYS|202609|GNT|ROUND|10000|LNNNN|14|204192.65|22691|16891|5800|0|0|0|26|0|1436|0|44|4294|-0.014538|-0.001617|-0.014538|-0.001617|-0.014583|-0.001622|-0.014203|-0.00158|-0.012886|-0.001433|8.99061||||||||||||||||||||7|5209|4448|6196363.214827
N|XNYS|202609|GNT|ROUND|10000|LNNYN|12|133819.97|14768|14768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNT|ROUND|10000|LNYNN|4|50613.46|5584|3770|1814|0|0|0|18|0|0|0|0|1796|0.009763|0.001111|0.009763|0.001111|0.009763|0.001111|0.009884|0.001125|0.009884|0.001125|8.784209|0.020116|0.000039|0.000004|0.001918|1814|0.010039|1673600.447814|0||0||||||||2393|1596|3|54|39|1673600.447814
N|XNYS|202609|GNT|ROUND|10000|LNYYN|5|73141.57|8232|7828|404|0|404|0|0|0|0|0|0|0|-0.002673|-0.0003|-0.002673|-0.0003|-0.002772|-0.000311|-0.002772|-0.000311|-0.002772|-0.000311|8.908713|0.029901|0|0|0|404|0.01495|0.015918|0||0||||||||2600|0|3|0|0|0.015918
N|XNYS|202609|GNT|ROUND|10000|LYNYN|10|137469.95|15330|6115|9215|0|9215|0|0|0|0|0|0|0|0.012851|0.001433|0.016199|0.001806|0.015982|0.001782|0.015982|0.001782|0.014354|0.0016|8.969061|0.033725|0.033725|0.00376|1|0|||9215|0.014863|0||||||||9075|340||||
N|XNYS|202609|GNT|ROUND|20000|LNNNN|33|1184403.55|130505|127545|674|0|0|0|0|549|100|0|0|25|-0.028887|-0.003209|-0.028887|-0.003209|-0.028961|-0.003217|-0.028961|-0.003217|-0.028961|-0.003217|9.001476||||||||||||||||||||6|1873|1489|465223.361505
N|XNYS|202609|GNT|ROUND|20000|LNYNN|4|125681.3|13958|7504|6412|0|200|3100|0|0|0|0|0|3112|0.000011|0.000001|-0.0048|-0.000526|-0.009947|-0.001089|0.000346|0.000038|0.00019|0.000021|9.131026|0.214429|0.087498|0.009583|0.408053|6412|0.063465|10807127.671602|0||0||||||||2700|3712|2|5200|5200|10807127.671602
N|XNYS|202609|GNT|ROUND|20000|LNYYN|2|40040|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNT|ROUND|20000|LYNNN|1|23425.82|2563|445|1912|100|1148|800|0|0|0|0|64|0|-0.014294|-0.001566|-0.014294|-0.001566|-0.023976|-0.002628|-0.023976|-0.002628|-0.023976|-0.002628|9.125|0.03|0.026024|0.002852|0.867462|300|0.013333|0.000268|1712|9149.679803|0||||||||100|1912||||
N|XNYS|202609|GNT|ROUND|20000|LYNYN|4|99150.1|11035|7132|3903|0|3903|0|0|0|0|0|0|0|-0.01412|-0.001549|-0.01412|-0.001549|-0.006172|-0.000677|-0.022057|-0.00242|-0.021284|-0.002335|9.115345|0.010008|0.009997|0.001097|0.998976|1|0.02|0.014066|3902|0.011929|0||||||||4600|2||||
N|XNYS|202609|GNT|ROUND|250|LNNNN|1951|1758768|195100|187433|7545|0|0|100|100|220|100|104|2256|4665|-0.008892|-0.000988|-0.009213|-0.001023|-0.00888|-0.000986|-0.009659|-0.001073|-0.009535|-0.001059|9.004456||||||||||||||||||||102|16923|8172|1331704.540935
N|XNYS|202609|GNT|ROUND|250|LNNYN|8791|8007514|879100|879100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNT|ROUND|250|LNYNN|13|11707|1300|800|500|0|100|103|0|0|0|0|153|144|0.00194|0.000214|0.00904|0.000999|0.00904|0.000999|0.02304|0.002546|0.02102|0.002323|9.05|0.044|0.002|0.000221|0.045455|500|0.021|1018422.034171|0||0||||||||500|0|5|245|231|1018422.034171
N|XNYS|202609|GNT|ROUND|250|LNYYN|5576|5076786.2|557608|556296|1312|0|1312|0|0|0|0|0|0|0|0.021204|0.002347|0.021204|0.002347|0.025015|0.002768|0.024497|0.002711|0.018399|0.002036|9.036136|0.045777|0.023491|0.0026|0.513154|1312|0.011143|0.009983|0||0||||||||1500|0|15|0|0|0.009983
N|XNYS|202609|GNT|ROUND|250|LYNNN|1|914|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001094|0.01|0.001094|0.02|0.002188|0.02|0.002188|0.02|0.002188|9.14|0|0|0||0|||100|0.005342|0||||||||100|0||||
N|XNYS|202609|GNT|ROUND|250|LYNYN|115|103981.31|11532|5912|5620|0|5620|0|0|0|0|0|0|0|0.016482|0.001827|0.016482|0.001827|0.015689|0.001739|0.016756|0.001857|0.012311|0.001364|9.022683|0.036299|0.031833|0.003528|0.876961|1310|0.009618|0.010286|4305|0.012415|5|0.01|0.02032||||||5824|2||||
N|XNYS|202609|GNT|ROUND|5000|LNNNN|31|244913.92|27246|24897|1581|0|0|0|0|100|0|0|500|981|-0.039861|-0.004481|-0.039861|-0.004481|-0.039861|-0.004481|-0.039861|-0.004481|-0.040696|-0.004575|8.895854||||||||||||||||||||6|2846|1636|1804300.994035
N|XNYS|202609|GNT|ROUND|5000|LNNYN|29|213540.61|23678|23678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNT|ROUND|5000|LNYNN|2|13758|1500|900|600|0|100|500|0|0|0|0|0|0|-0.02|-0.002167|-0.02|-0.002167|-0.02|-0.002167|-0.02|-0.002167|-0.02|-0.002167|9.23|0.06|0.02|0.002167|0.333333|600|0.02|0.286692|0||0||||||||900|0|1|600|600|0.286692
N|XNYS|202609|GNT|ROUND|5000|LNYYN|71|455332.78|50073|48673|1400|0|1400|0|0|0|0|0|0|0|0.017857|0.002043|0.017857|0.002043|0.022143|0.002534|0.021429|0.002452|0.023571|0.002697|8.738929|0.045|0.023571|0.002697|0.52381|1400|0.010714|0.005917|0||0||||||||1790|400|4|0|0|0.005917
N|XNYS|202609|GNT|ROUND|5000|LYNNN|2|15195.68|1678|0|1678|0|700|0|0|0|0|0|978|0|0.041716|0.004588|0.041716|0.004588|0.041716|0.004588|0.041716|0.004588|0.037545|0.004129|9.092515|0.073373|0.06503|0.007152|0.88629|700|0.01|0.018762|978|147541.368387|0||||||||500|1178||||
N|XNYS|202609|GNT|ROUND|5000|LYNYN|15|105208.99|11752|6096|5656|0|5656|0|0|0|0|0|0|0|-0.001303|-0.000146|0.001833|0.000205|0.005714|0.000638|0.007482|0.000836|0.011239|0.001256|8.950604|0.035469|0.034408|0.003844|0.970091|300|0.01|0.019388|5356|0.014369|0||||||||7355|211||||
N|XNYS|202609|GNT|ROUND|50000|LNNNN|1|56160|6240|0|6240|0|0|0|0|0|0|0|0|6240|0.01|0.001109|0.01|0.001109|0.03|0.003326|0.02|0.002217|0.02|0.002217|9.02||||||||||||||||||||1|0|0|580890.869986
N|XNYS|202609|GNT|ROUND|50000|LYNYN|2|174676.88|19736|11400|8336|0|8336|0|0|0|0|0|0|0|-0.01|-0.001116|-0.01|-0.001116|-0.025211|-0.002813|-0.017606|-0.001965|-0.017606|-0.001965|8.961125|0.027606|0.027606|0.003081|1|0|||8336|0.016961|0||||||||8340|0||||
N|XNYS|202609|GNT-A|ODD|0|LNNNN|391|37707.73|1948|1805|143|0|56|0|0|1|0|0|13|73|-0.266364|-0.013649|-0.265734|-0.013617|-0.265594|-0.01361|-0.293566|-0.015043|-0.285455|-0.014627|19.515||||||||||||||||||||25|243|90|2456345.60404
N|XNYS|202609|GNT-A|ODD|0|LNNYN|131|7263.15|379|359|20|0|20|0|0|0|0|0|0|0|-0.098|-0.005109|-0.098|-0.005109|-0.101|-0.005265|-0.101|-0.005265|-0.104|-0.005421|19.1835||||||||||||||||||||10|0|0|0.011222
N|XNYS|202609|GNT-A|ODD|0|LNYNN|12|966.12|50|38|12|0|0|1|0|0|0|0|11|0|0.005|0.000258|0.005|0.000258|0.005|0.000258|0.005|0.000258|0.008333|0.00043|19.375417|0.0225|0.000833|0.000043|0.037037|12|0.010833|146795.100449|0||0||||||||12|0|3|5|5|146795.100449
N|XNYS|202609|GNT-A|ODD|0|LNYYN|30|1616.28|84|45|39|0|39|0|0|0|0|0|0|0|0.098718|0.005081|0.098718|0.005081|0.098205|0.005055|0.098718|0.005081|0.093846|0.00483|19.429103|0.295641|0.200256|0.010307|0.677363|39|0.047692|0.013434|0||0||||||||44|0|16|0|0|0.013434
N|XNYS|202609|GNT-A|ODD|0|LYNYN|36|2495.04|129|0|129|0|129|0|0|0|0|0|0|0|0.397442|0.020746|0.397442|0.020746|0.39907|0.020831|0.409457|0.021373|0.409922|0.021398|19.157326|0.402868|0.397442|0.020746|0.986531|22|0.015909|0.010625|107|0.014147|0||||||||129|0||||
N|XNYS|202609|GNT-A|ODD|1000|LNNNN|39|62159.05|3215|3170|45|0|0|0|0|0|0|0|0|45|-0.59|-0.031028|-0.59|-0.031028|-0.594444|-0.031262|-0.594444|-0.031262|-0.598889|-0.031496|19.015||||||||||||||||||||1|167|45|1777338.54747
N|XNYS|202609|GNT-A|ODD|1000|LNNYN|3|4345.7|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNT-A|ODD|1000|LNYNN|6|9827.46|512|444|68|0|10|0|2|0|10|46|0|0|0.431471|0.022208|0.431471|0.022208|0.432353|0.022254|0.432353|0.022254|0.432353|0.022254|19.428529|0.129412|0.101765|0.005238|0.786364|68|0.013824|14630.08364|0||0||||||||156|0|2|52|52|14630.08364
N|XNYS|202609|GNT-A|ODD|1000|LNYYN|7|9911.47|511|343|168|0|168|0|0|0|0|0|0|0|0.091726|0.004771|0.091726|0.004771|0.091726|0.004771|0.091726|0.004771|0.091726|0.004771|19.224226|0.265714|0.12|0.006242|0.451613|168|0.072857|0.010603|0||0||||||||209|0|3|0|0|0.010603
N|XNYS|202609|GNT-A|ODD|1000|LYNYN|1|1022.37|53|0|53|0|53|0|0|0|0|0|0|0|0.01|0.000518|0.01|0.000518|0.01|0.000518|0.01|0.000518|0.01|0.000518|19.295|0.01|0.01|0.000518|1|0|||53|0.005215|0||||||||53|0||||
N|XNYS|202609|GNT-A|ODD|250|LNNNN|138|72586.97|3778|3452|326|0|0|0|2|0|0|0|39|285|-0.040429|-0.002099|-0.040429|-0.002099|-0.041626|-0.002161|-0.041687|-0.002164|-0.041687|-0.002164|19.261948||||||||||||||||||||13|307|192|3684445.273528
N|XNYS|202609|GNT-A|ODD|250|LNNYN|12|6486.81|338|289|49|0|49|0|0|0|0|0|0|0|-0.038571|-0.001983|-0.038571|-0.001983|-0.038571|-0.001983|-0.038571|-0.001983|-0.038571|-0.001983|19.447857||||||||||||||||||||2|0|0|0.011818
N|XNYS|202609|GNT-A|ODD|250|LNYNN|19|12138.56|627|532|95|0|0|2|28|0|1|0|0|64|0.110842|0.005712|0.110842|0.005712|0.110842|0.005712|0.113474|0.005848|0.113474|0.005848|19.403947|0.284105|0.022842|0.001177|0.0804|95|0.130632|3981849.304175|0||0||||||||123|0|5|3|1|3981849.304175
N|XNYS|202609|GNT-A|ODD|250|LNYYN|12|8019.81|414|210|204|0|204|0|0|0|0|0|0|0|0.121176|0.006293|0.121176|0.006293|0.121176|0.006293|0.121176|0.006293|0.121176|0.006293|19.254461|0.181863|0.121176|0.006293|0.666307|204|0.030343|0.006701|0||0||||||||204|0|6|0|0|0.006701
N|XNYS|202609|GNT-A|ODD|250|LYNNN|1|680.4|35|0|35|0|35|0|0|0|0|0|0|0|0.59|0.03085|0.59|0.03085|0.59|0.03085|0.59|0.03085|0.59|0.03085|19.125|0.63|0.59|0.03085|0.936508|35|0.02|0.009619|0||0||||||||35|0||||
N|XNYS|202609|GNT-A|ODD|250|LYNYN|4|2560.47|133|37|96|0|96|0|0|0|0|0|0|0|0.016146|0.000839|0.016146|0.000839|0.016146|0.000839|0.107813|0.005602|0.091146|0.004736|19.244948|0.016146|0.016146|0.000839|1|0|||96|0.007733|0||||||||96|0||||
N|XNYS|202609|GNT-A|ROUND|1000|LNNNN|230|526220.25|27391|26830|561|0|0|0|0|0|0|103|0|458|0.025294|0.001313|0.025294|0.001313|0.025276|0.001312|0.064456|0.003347|0.084064|0.004365|19.259091||||||||||||||||||||8|1474|610|5296661.937219
N|XNYS|202609|GNT-A|ROUND|1000|LNNYN|8|26099.71|1359|1334|25|0|25|0|0|0|0|0|0|0|-0.03|-0.001539|-0.03|-0.001539|-0.03|-0.001539|-0.04|-0.002052|-0.04|-0.002052|19.495||||||||||||||||||||1|0|0|0.011945
N|XNYS|202609|GNT-A|ROUND|1000|LNYNN|3|8930.19|464|448|16|0|0|0|0|0|0|0|0|16|-0.02|-0.00102|-0.02|-0.00102|-0.02|-0.00102|-0.02|-0.00102|-0.02625|-0.001339|19.61|0.46|0.42|0.021418|0.913043|16|0.02|603128.089066|0||0||||||||143|0|1|26|16|603128.089066
N|XNYS|202609|GNT-A|ROUND|1000|LNYYN|54|127515.33|6566|5804|762|0|762|0|0|0|0|0|0|0|0.219541|0.011371|0.219449|0.011367|0.219449|0.011367|0.219449|0.011367|0.218596|0.011322|19.306614|0.257848|0.220157|0.011403|0.853827|762|0.018845|0.007683|0||0||||||||1050|0|9|0|0|0.007683
N|XNYS|202609|GNT-A|ROUND|1000|LYNYN|12|33536.76|1736|486|1250|0|1250|0|0|0|0|0|0|0|-0.030624|-0.001587|-0.030624|-0.001587|-0.031992|-0.001658|-0.049592|-0.00257|-0.053592|-0.002778|19.294928|0.03016|0.03016|0.001563|1|0|||1250|0.012136|0||||||||1270|80||||
N|XNYS|202609|GNT-A|ROUND|10000|LNNNN|23|326631.99|16953|16378|575|0|0|0|0|278|0|0|5|292|-0.250139|-0.012835|-0.250139|-0.012835|-0.250139|-0.012835|-0.250139|-0.012835|-0.201791|-0.010354|19.489574||||||||||||||||||||5|1424|775|1809623.067371
N|XNYS|202609|GNT-A|ROUND|10000|LNNYN|2|30022.74|1542|1542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNT-A|ROUND|10000|LNYNN|3|42930.05|2224|728|1496|0|0|0|0|210|0|0|0|1286|-0.099151|-0.005135|-0.099151|-0.005135|-0.097747|-0.005063|-0.097747|-0.005063|-0.097747|-0.005063|19.307737|0.346544|0.030742|0.001592|0.08871|1496|0.157901|7829840.897252|0||0||||||||700|796|3|880|721|7829840.897252
N|XNYS|202609|GNT-A|ROUND|10000|LNYYN|7|84721.35|4399|3731|668|0|668|0|0|0|0|0|0|0|0.118443|0.0062|0.118308|0.006193|0.118308|0.006193|0.118308|0.006193|0.116961|0.006123|19.102605|0.183054|0.122695|0.006423|0.670265|668|0.03018|0.006229|0||0||||||||1860|0|4|0|0|0.006229
N|XNYS|202609|GNT-A|ROUND|10000|LYNYN|3|43459.5|2237|487|1750|0|1750|0|0|0|0|0|0|0|0.149371|0.007731|0.149371|0.007731|0.149371|0.007731|0.149371|0.007731|0.143657|0.007435|19.322|0.209714|0.185371|0.009594|0.883924|815|0.026135|0.029518|935|0.018029|0||||||||1750|0||||
N|XNYS|202609|GNT-A|ROUND|20000|LNNNN|1|37900|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNT-A|ROUND|20000|LNYNN|2|56195.82|2924|2878|46|0|0|0|0|46|0|0|0|0|-0.02|-0.001041|-0.02|-0.001041|-0.02|-0.001041|-0.24|-0.012493|-0.2|-0.010411|19.21|0.04|0|0|0|46|0.02|185.968239|0||0||||||||200|0|1|46|46|185.968239
N|XNYS|202609|GNT-A|ROUND|20000|LYNYN|2|57961.96|3022|2343|679|0|679|0|0|0|0|0|0|0|-0.06|-0.003153|-0.06|-0.003153|-0.06|-0.003153|-0.06|-0.003153|-0.09|-0.004729|19.03|0.3|-0.06|-0.003153|-0.2|679|0.18|0.013515|0||0||||||||500|179||||
N|XNYS|202609|GNT-A|ROUND|5000|LNNNN|36|289285.21|15076|14622|454|0|13|0|0|0|0|0|0|441|-0.041696|-0.002132|-0.041696|-0.002132|-0.041696|-0.002132|-0.041696|-0.002132|-0.032885|-0.001681|19.557963||||||||||||||||||||4|617|450|17584522.382729
N|XNYS|202609|GNT-A|ROUND|5000|LNNYN|3|24124.45|1237|1237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNT-A|ROUND|5000|LNYNN|5|39398.85|2034|1923|111|0|10|0|0|100|0|0|1|0|-0.023604|-0.001225|-0.023604|-0.001225|-0.023604|-0.001225|0.012432|0.000645|0.012432|0.000645|19.273784|0.131532|0.086126|0.004469|0.654795|111|0.022703|2279.048195|0||0||||||||466|0|2|252|101|2279.048195
N|XNYS|202609|GNT-A|ROUND|5000|LNYYN|10|80464.51|4153|4097|56|0|56|0|0|0|0|0|0|0|-0.11|-0.005703|-0.11|-0.005703|-0.11|-0.005703|-0.11|-0.005703|-0.111786|-0.005796|19.286429|0.183214|0.0375|0.001944|0.204678|56|0.072857|0.017622|0||0||||||||600|0|2|0|0|0.017622
N|XNYS|202609|GNT-A|ROUND|5000|LYNYN|4|27916.08|1449|660|789|0|789|0|0|0|0|0|0|0|0.246946|0.012807|0.246946|0.012807|0.246946|0.012807|0.246946|0.012807|0.211711|0.01098|19.282028|0.246946|0.246946|0.012807|1|0|||789|0.00816|0||||||||789|0||||
N|XNYS|202609|GNTA|ODD|0|LNNNN|93|2049.04|2464|2464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|GNTA|ODD|0|LNNYN|190|5404.57|6388|6388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNTA|ODD|0|LNYNN|7|90.72|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|GNTA|ODD|0|LNYYN|182|6963.86|9380|9377|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.0001|-0.000137|-0.0224|-0.030748|-0.0227|-0.03116|0.7285|0.017|0|0|0|3|0.0085|0.009767|0||0||||||||3|0|1|0|0|0.009767
N|XNYS|202609|GNTA|ODD|0|LYNYN|41|1211.26|1314|1086|228|0|228|0|0|0|0|0|0|0|-0.020498|-0.028571|-0.012874|-0.017945|-0.01283|-0.017884|-0.01283|-0.017884|-0.01148|-0.016002|0.717432|0.002718|0.000142|0.000197|0.052114|5|0.05875|0.010174|223|0.006253|0||||||||228|0||||
N|XNYS|202609|GNTA|ROUND|0|LNNNN|74|7801.11|10900|9310|1590|0|1000|81|0|467|42|0|0|0|0.017957|0.026376|0.011587|0.01702|0.023644|0.034729|0.023644|0.034729|0.023519|0.034547|0.680801||||||||||||||||||||14|2768|2768|247.682536
N|XNYS|202609|GNTA|ROUND|0|LNNYN|88|7553.1|9350|8950|300|100|300|100|0|0|0|0|0|0|-0.0332|-0.048123|-0.013675|-0.019822|-0.034475|-0.049971|-0.0345|-0.050007|-0.034525|-0.050043|0.6899||||||||||||||||||||4|0|0|0.039807
N|XNYS|202609|GNTA|ROUND|0|LNYNN|6|521.66|700|100|600|0|400|0|0|0|0|0|0|200|0.027483|0.038578|0.027367|0.038414|0.027367|0.038414|0.027383|0.038438|0.028617|0.040169|0.712408|0.02935|0.017767|0.024939|0.605338|600|0.005792|1651597.583663|0||0||||||||500|100|5|0|0|1651597.583663
N|XNYS|202609|GNTA|ROUND|0|LNYYN|889|88195.21|93078|92878|200|0|200|0|0|0|0|0|0|0|-0.01185|-0.016942|-0.006|-0.008578|-0.00595|-0.008507|0.01395|0.019944|0.0116|0.016584|0.69945|0.0299|0.0285|0.040746|0.953177|200|0.0007|0.007425|0||0||||||||500|0|2|0|0|0.007425
N|XNYS|202609|GNTA|ROUND|0|LYNYN|64|5890.58|6925|6013|867|45|867|45|0|0|0|0|0|0|-0.008283|-0.011753|-0.004028|-0.005716|-0.008886|-0.012609|-0.004522|-0.006416|-0.003896|-0.005528|0.704724|0.004023|0.002433|0.003452|0.604765|200|0.003675|0.013081|612|0.055456|100|0.0001|0.029464||||||1067|0||||
N|XNYS|202609|GNTA|ROUND|1000|LNYYN|6|15083.56|15300|15200|100|0|100|0|0|0|0|0|0|0|0.0198|0.020156|0.0198|0.020156|0.0213|0.021683|0.0198|0.020156|0.0197|0.020054|0.98235|0.0247|0.0245|0.02494|0.991903|100|0.0001|0.014868|0||0||||||||2700|0|1|0|0|0.014868
N|XNYS|202609|GNTA|ROUND|1000|LYNYN|4|7421.34|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GNTA|ROUND|250|LNNNN|3|1008.1|1300|1200|100|0|100|0|0|0|0|0|0|0|-0.0001|-0.000145|-0.0001|-0.000145|0.0229|0.033186|0.0229|0.033186|0.0229|0.033186|0.69005||||||||||||||||||||1|1000|1000|0.013489
N|XNYS|202609|GNTA|ROUND|250|LNNYN|11|4587.56|5944|5944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNTA|ROUND|250|LNYYN|14|5371.98|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNTA|ROUND|250|LYNYN|5|1606.07|2000|1900|100|0|100|0|0|0|0|0|0|0|0.0069|0.009589|0.0187|0.025987|0.0188|0.026126|0.0586|0.081434|0.0588|0.081712|0.7196|0.059|0.0588|0.081712|0.99661|100|0.0001|0.014705|0||0||||||||100|0||||
N|XNYS|202609|GNTX|ODD|0|LNNNN|6210|671004.55|29856|21647|8209|0|103|360|179|545|1107|1520|3883|512|0.007933|0.000353|0.008416|0.000374|0.008934|0.000397|0.00836|0.000372|0.008112|0.000361|22.48206||||||||||||||||||||1658|16093|11470|91725.86729
N|XNYS|202609|GNTX|ODD|0|LNNYN|1750|223463.08|9951|9649|302|0|302|0|0|0|0|0|0|0|-0.015695|-0.000701|-0.015066|-0.000673|-0.014238|-0.000636|-0.013311|-0.000595|-0.00745|-0.000333|22.386358||||||||||||||||||||67|9|9|0.012499
N|XNYS|202609|GNTX|ODD|0|LNYNN|93|10165.6|453|407|46|0|29|12|0|1|4|0|0|0|0.008696|0.000388|0.010217|0.000456|0.020217|0.000902|0.031087|0.001388|0.03087|0.001378|22.40337|0.071087|0.032609|0.001456|0.458716|46|0.019239|799.123482|0||0||||||||46|0|13|308|303|799.123482
N|XNYS|202609|GNTX|ODD|0|LNYYN|238|22690.88|1010|871|139|0|139|0|0|0|0|0|0|0|0.001079|0.000048|0.003237|0.000144|0.006691|0.000298|-0.003165|-0.000141|0.004101|0.000183|22.430432|0.040144|0.013957|0.000622|0.34767|139|0.013094|0.011084|0||0||||||||148|0|33|0|0|0.011084
N|XNYS|202609|GNTX|ODD|0|LYNNN|312|38192.54|1698|1459|239|0|196|36|4|0|3|0|0|0|0.002845|0.000126|0.005565|0.000246|0.009163|0.000405|0.009331|0.000412|0.015356|0.000678|22.642971|0.005858|0.005858|0.000259|1|0|||239|29.915578|0||||||||239|0||||
N|XNYS|202609|GNTX|ODD|0|LYNYN|6520|641417.98|28610|22724|5886|0|5886|0|0|0|0|0|0|0|-0.004458|-0.000199|-0.00454|-0.000203|-0.004805|-0.000214|-0.002526|-0.000113|-0.003736|-0.000167|22.414472|0.008617|0.005189|0.000231|0.602129|1977|0.005235|0.013062|3883|0.012219|26|0.01|0.005649||||||5945|0||||
N|XNYS|202609|GNTX|ODD|1000|LNNNN|4235|6206055.56|276553|253347|23196|0|1121|1092|403|1618|4300|5080|9011|571|0.007702|0.000342|0.007447|0.000331|0.006855|0.000304|0.006452|0.000286|0.003977|0.000177|22.518873||||||||||||||||||||373|47252|30785|51719.744588
N|XNYS|202609|GNTX|ODD|1000|LNNYN|26438|40308546.5|1792393|1787551|4773|69|4773|69|0|0|0|0|0|0|-0.010764|-0.000479|-0.011745|-0.000522|-0.010907|-0.000485|-0.008315|-0.00037|-0.01172|-0.000521|22.483279||||||||||||||||||||98|561|540|0.01989
N|XNYS|202609|GNTX|ODD|1000|LNYNN|35|45309.59|2016|1899|117|0|66|51|0|0|0|0|0|0|0.028205|0.001247|0.038205|0.001689|0.033846|0.001496|0.02641|0.001168|0.141026|0.006234|22.620513|0.028718|0|0|0|117|0.014359|0.264453|0||0||||||||117|0|2|295|177|0.264453
N|XNYS|202609|GNTX|ODD|1000|LNYYN|3162|4674403.23|207317|202335|4982|0|4982|0|0|0|0|0|0|0|-0.004448|-0.000198|-0.006371|-0.000284|-0.008392|-0.000373|-0.011893|-0.000529|0.000024|0.000001|22.470179|0.049113|0.00291|0.00013|0.059261|4982|0.023101|0.010552|0||0||||||||5608|0|87|118|118|0.010552
N|XNYS|202609|GNTX|ODD|1000|LYNNN|251|354473.54|15736|14074|1662|0|1091|304|120|0|0|58|89|0|0.004164|0.000184|0.004501|0.000199|0.00574|0.000254|0.00574|0.000254|-0.005872|-0.00026|22.569119|0.004122|0.003616|0.00016|0.877372|84|0.005|0.006423|1578|3833.396785|0||||||||1888|0||||
N|XNYS|202609|GNTX|ODD|1000|LYNYN|18933|27921595.93|1241557|1181310|60194|53|60194|53|0|0|0|0|0|0|-0.005241|-0.000233|-0.006233|-0.000277|-0.007179|-0.000319|-0.009337|-0.000415|-0.007647|-0.00034|22.478953|0.008076|0.004056|0.00018|0.502261|24435|0.005001|0.011222|35702|0.011858|110|0.01|0.009358||||||67114|0||||
N|XNYS|202609|GNTX|ODD|250|LNNNN|5900|3399340.57|151483|131700|19783|0|508|852|583|1848|3299|3866|7952|875|0.008005|0.000357|0.008658|0.000386|0.008693|0.000388|0.00857|0.000382|0.00878|0.000392|22.423865||||||||||||||||||||889|50561|32752|66727.167903
N|XNYS|202609|GNTX|ODD|250|LNNYN|3379|2143321.64|95473|94282|1191|0|1191|0|0|0|0|0|0|0|-0.011495|-0.000512|-0.010042|-0.000447|-0.00733|-0.000327|-0.002107|-0.000094|-0.006919|-0.000308|22.448073||||||||||||||||||||52|78|78|0.009104
N|XNYS|202609|GNTX|ODD|250|LNYNN|86|55473.85|2476|2391|85|0|0|85|0|0|0|0|0|0|0.029647|0.00134|0.018471|0.000835|-0.001412|-0.000064|-0.033647|-0.00152|0.046941|0.002121|22.131588|0.169765|0.078235|0.003535|0.460845|85|0.045765|0.240919|0||0||||||||85|0|3|511|442|0.240919
N|XNYS|202609|GNTX|ODD|250|LNYYN|167|96684.69|4289|3905|384|0|384|0|0|0|0|0|0|0|0.000365|0.000016|0.003021|0.000134|-0.008177|-0.000364|-0.005599|-0.000249|-0.03349|-0.00149|22.478021|0.036094|0.009896|0.00044|0.27417|384|0.013099|0.011494|0||0||||||||409|0|18|0|0|0.011494
N|XNYS|202609|GNTX|ODD|250|LYNNN|773|422259.16|18791|17001|1769|21|1155|397|197|30|0|0|11|0|0.002961|0.000132|0.00267|0.000119|0.004218|0.000188|0.011011|0.000492|0.007017|0.000313|22.388726|0.005832|0.005832|0.000261|1|0|||1790|369.597318|0||||||||1825|0||||
N|XNYS|202609|GNTX|ODD|250|LYNYN|3540|1891360.62|84376|65357|18991|28|18991|28|0|0|0|0|0|0|-0.004837|-0.000216|-0.004938|-0.000221|-0.004741|-0.000212|-0.00381|-0.00017|-0.005611|-0.000251|22.394506|0.008653|0.005672|0.000253|0.655487|5920|0.005003|0.012661|12972|0.012841|127|0.01|0.006202||||||19433|0||||
N|XNYS|202609|GNTX|ROUND|1000|LNNNN|74003|168076004.92|7476036|7307613|168384|0|5424|12835|8586|20480|32689|27736|57885|2749|0.006634|0.000295|0.006691|0.000297|0.00699|0.00031|0.007161|0.000318|0.008286|0.000368|22.516954||||||||||||||||||||1607|738594|337708|41870.736316
N|XNYS|202609|GNTX|ROUND|1000|LNNYN|24865|67136817.27|2991769|2987396|4373|0|4373|0|0|0|0|0|0|0|-0.006908|-0.000307|-0.009556|-0.000424|-0.008747|-0.000388|0.006167|0.000274|-0.010819|-0.00048|22.520621||||||||||||||||||||63|844|743|0.009832
N|XNYS|202609|GNTX|ROUND|1000|LNYNN|65|146985.61|6554|5691|863|0|463|100|0|100|100|0|100|0|0.008841|0.000398|0.008841|0.000398|0.00073|0.000033|-0.014334|-0.000645|0.016396|0.000737|22.239235|0.02|0|0|0|863|0.01|6254.040274|0||0||||||||900|0|9|2385|2063|6254.040274
N|XNYS|202609|GNTX|ROUND|1000|LNYYN|2446|6734799.61|300281|294846|5435|0|5435|0|0|0|0|0|0|0|-0.000605|-0.000027|-0.000865|-0.000039|-0.001985|-0.000089|0.00113|0.00005|-0.000195|-0.000009|22.404891|0.038879|0.002729|0.000122|0.070181|5435|0.018075|0.012617|0||0||||||||6515|0|62|15|15|0.012617
N|XNYS|202609|GNTX|ROUND|1000|LYNNN|1780|4062806.22|180562|165634|14764|164|6143|6351|1181|953|100|100|100|0|0.000659|0.000029|0.001929|0.000086|0.004179|0.000186|-0.001078|-0.000048|-0.004347|-0.000194|22.42978|0.004601|0.004049|0.000181|0.880169|823|0.005|0.009312|14105|701.017361|0||||||||16281|20||||
N|XNYS|202609|GNTX|ROUND|1000|LYNYN|23256|61301459.61|2731272|2478948|251926|398|251926|398|0|0|0|0|0|0|-0.005182|-0.000231|-0.005466|-0.000243|-0.005564|-0.000248|-0.006677|-0.000297|-0.008435|-0.000375|22.477688|0.00843|0.005755|0.000256|0.682728|69927|0.005109|0.012559|180637|0.013635|1760|0.01125|0.008915||||||314482|382||||
N|XNYS|202609|GNTX|ROUND|10000|LNNNN|66|869710.6|38510|23394|14816|300|0|600|591|0|4001|3018|6906|0|0.014343|0.00064|0.008869|0.000396|0.006672|0.000298|0.008055|0.000359|0.025003|0.001116|22.409203||||||||||||||||||||28|18274|15340|42244.81433
N|XNYS|202609|GNTX|ROUND|10000|LNNYN|1759|29897689.03|1318767|1318767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNTX|ROUND|10000|LNYNN|1|13332.96|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GNTX|ROUND|10000|LNYYN|1431|22382348.85|998126|997926|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000225|0|0|0|0|0|0|0|0|22.23|0.02|0|0|0|200|0.01|0.012375|0||0||||||||1300|0|2|0|0|0.012375
N|XNYS|202609|GNTX|ROUND|10000|LYNYN|674|9334956.25|415527|376476|38376|675|38376|675|0|0|0|0|0|0|-0.007879|-0.000351|-0.004342|-0.000193|-0.002879|-0.000128|-0.003929|-0.000175|-0.011561|-0.000514|22.476256|0.008783|0.007941|0.000353|0.904079|5146|0.005258|0.016166|32844|0.019985|1061|0.01|0.019573||||||71561|45||||
N|XNYS|202609|GNTX|ROUND|20000|LNNNN|3|98131.93|4329|4329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2289|822|
N|XNYS|202609|GNTX|ROUND|20000|LNNYN|393|10630981.12|471153|471053|100|0|100|0|0|0|0|0|0|0|0.01|0.000457|0.01|0.000457|0.01|0.000457|0.01|0.000457|0.03|0.001372|21.865||||||||||||||||||||1|0|0|0.008113
N|XNYS|202609|GNTX|ROUND|20000|LNYYN|571|14378232.66|639994|639544|450|0|450|0|0|0|0|0|0|0|0.03|0.00131|0.02|0.000874|0|0|-0.07|-0.003057|0.01|0.000437|22.895|0.05|0.03|0.00131|0.6|450|0.01|0.019468|0||0||||||||400|50|1|0|0|0.019468
N|XNYS|202609|GNTX|ROUND|20000|LYNYN|367|10650857.26|473907|466286|7621|0|7621|0|0|0|0|0|0|0|-0.010745|-0.000479|-0.012319|-0.00055|-0.01277|-0.00057|-0.013287|-0.000593|0.010621|0.000474|22.413076|0.008999|0.015532|0.000693|1.726013|3097|0.005646|0.018399|2006|0.024865|2518|0.016831|0.030574||||||38502|0||||
N|XNYS|202609|GNTX|ROUND|200000|LNNYN|2|607160.9|27255|27255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNTX|ROUND|200000|LYNYN|34|8924517.88|401784|400495|1289|0|1289|0|0|0|0|0|0|0|-0.004569|-0.000205|-0.004569|-0.000205|0.001094|0.000049|-0.032777|-0.00147|-0.051722|-0.00232|22.294038|0.01|0.012358|0.000554|1.235842|500|0.005|0.013763|587|0.01217|202|0.019901|0.024378||||||25000|0||||
N|XNYS|202609|GNTX|ROUND|5000|LNNNN|349|2258497.32|99994|75315|24679|0|300|255|0|1106|3106|6751|12138|1023|0.005786|0.000257|0.00691|0.000306|0.009504|0.000422|0.011082|0.000492|0.017917|0.000795|22.54737||||||||||||||||||||91|44058|26805|93703.403284
N|XNYS|202609|GNTX|ROUND|5000|LNNYN|3411|25121968.53|1116382|1115314|1068|0|1068|0|0|0|0|0|0|0|0.007828|0.000348|0.003277|0.000146|0.003165|0.000141|0.013034|0.00058|0.007154|0.000318|22.480627||||||||||||||||||||7|200|200|0.016775
N|XNYS|202609|GNTX|ROUND|5000|LNYNN|3|18308.86|810|510|300|0|0|300|0|0|0|0|0|0|0.01|0.000445|0.01|0.000445|0.01|0.000445|-0.01|-0.000445|-0.07|-0.003115|22.47|0.02|0|0|0|300|0.01|0.548861|0||0||||||||300|0|1|168|168|0.548861
N|XNYS|202609|GNTX|ROUND|5000|LNYYN|982|7865226.73|352170|352150|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000444|-0.03|-0.001333|22.51|0.04|0.02|0.000888|0.5|20|0.01|0.000173|0||0||||||||200|0|1|0|0|0.000173
N|XNYS|202609|GNTX|ROUND|5000|LYNNN|5|31311.97|1373|241|1132|0|859|0|0|0|0|0|273|0|0.006961|0.000306|0.009382|0.000413|0.004558|0.000201|0.005035|0.000222|-0.02341|-0.00103|22.728034|0.01727|0.004549|0.0002|0.263427|344|0.02093|0.012951|788|33053.049839|0||||||||959|173||||
N|XNYS|202609|GNTX|ROUND|5000|LYNYN|2120|14321721.69|636295|550153|86142|0|86142|0|0|0|0|0|0|0|-0.007164|-0.000318|-0.008578|-0.000381|-0.009279|-0.000412|-0.008124|-0.000361|-0.008705|-0.000387|22.499018|0.009222|0.00862|0.000383|0.934803|9962|0.005056|0.010299|74055|0.015664|2125|0.011515|0.00734||||||150089|475||||
N|XNYS|202609|GNTX|ROUND|50000|LNNYN|7|614198.66|27527|27403|124|0|124|0|0|0|0|0|0|0|0.000323|0.000014|-0.01|-0.000448|0.041613|0.001863|0.07129|0.003191|0.051935|0.002325|22.338548||||||||||||||||||||2|0|0|0.006657
N|XNYS|202609|GNTX|ROUND|50000|LNYYN|1|50733.76|2272|2272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|44|
N|XNYS|202609|GNTX|ROUND|50000|LYNYN|70|6201610.13|276695|272632|4063|0|3763|300|0|0|0|0|0|0|-0.016197|-0.00072|-0.005427|-0.000241|-0.012944|-0.000576|-0.002951|-0.000131|-0.006229|-0.000277|22.48737|0.006111|0.013859|0.000616|2.267821|1040|0.00525|0.030878|1705|0.017423|1318|0.016085|0.038484||||||32439|0||||
N|XNYS|202609|GNW|ODD|0|LNNNN|19920|1707975.08|170712|124301|46358|0|1100|443|332|2084|5924|8581|22922|4972|0.00597|0.000597|0.006623|0.000663|0.006913|0.000692|0.007568|0.000757|0.007212|0.000722|9.994295||||||||||||||||||||5691|94199|60783|143652.017422
N|XNYS|202609|GNW|ODD|0|LNNYN|1180|95589.58|9519|9442|77|0|77|0|0|0|0|0|0|0|-0.013506|-0.001342|-0.01013|-0.001007|-0.000779|-0.000077|-0.005714|-0.000568|-0.013117|-0.001304|10.061818||||||||||||||||||||18|4|4|0.017413
N|XNYS|202609|GNW|ODD|0|LNYNN|62|6438.73|650|618|32|0|8|11|11|1|0|0|1|0|0.013438|0.001416|0.004375|0.000461|0.000313|0.000033|0.02125|0.002239|0.039688|0.004183|9.488906|0.091563|0.036563|0.003853|0.399317|32|0.0275|7083.188962|0||0||||||||32|0|8|223|202|7083.188962
N|XNYS|202609|GNW|ODD|0|LNYYN|167|17316.24|1709|1416|293|0|293|0|0|0|0|0|0|0|0.000887|0.000086|0.000239|0.000023|0.008805|0.000858|0.023925|0.002331|0.047918|0.004669|10.26343|0.041536|0.002457|0.000239|0.059162|293|0.019539|0.014207|0||0||||||||298|0|28|9|9|0.014207
N|XNYS|202609|GNW|ODD|0|LYNNN|1402|154987.61|15615|14416|1194|5|690|169|67|66|30|33|128|16|0.002794|0.000286|0.002435|0.00025|0.003286|0.000337|0.006922|0.00071|0.006314|0.000647|9.753453|0.005071|0.00241|0.000247|0.475329|316|0.005047|0.014178|883|23776.106522|0||||||||1199|0||||
N|XNYS|202609|GNW|ODD|0|LYNYN|4134|346970.49|34655|24061|10594|0|10594|0|0|0|0|0|0|0|0.002709|0.00027|0.002421|0.000242|0.002219|0.000221|0.001734|0.000173|0.00098|0.000098|10.023177|0.010961|0.005833|0.000582|0.532122|5163|0.005329|0.016407|5396|0.014467|35|0.01|0.006606||||||10651|0||||
N|XNYS|202609|GNW|ODD|1000|LNNNN|439|442501.71|42494|18160|24334|0|96|0|0|0|577|2025|12082|9554|0.003951|0.000379|0.004539|0.000435|0.004473|0.000429|0.003767|0.000361|0.004594|0.000441|10.421902||||||||||||||||||||252|34280|26300|353325.135875
N|XNYS|202609|GNW|ODD|1000|LNNYN|4|4089.91|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNW|ODD|1000|LYNNN|17|17340.01|1657|1462|195|0|97|0|98|0|0|0|0|0|-0.000051|-0.000005|-0.000051|-0.000005|-0.000051|-0.000005|0.01|0.000958|0.030103|0.002884|10.437513|0.004974|0.004974|0.000477|1|0|||195|2.777646|0||||||||195|0||||
N|XNYS|202609|GNW|ODD|1000|LYNYN|51|51770.01|4960|3508|1452|0|1452|0|0|0|0|0|0|0|0.004752|0.000454|0.004015|0.000384|0.003877|0.000371|0.003905|0.000373|0.003099|0.000296|10.464384|0.013382|0.008719|0.000833|0.65157|677|0.005|0.013737|775|0.015495|0||||||||1452|0||||
N|XNYS|202609|GNW|ODD|250|LNNNN|10884|6019865.23|601306|482662|118204|0|3276|2033|1133|4845|16763|21841|54601|13712|0.005658|0.000563|0.005951|0.000592|0.007257|0.000722|0.007527|0.000749|0.004772|0.000475|10.048513||||||||||||||||||||2283|239951|150485|142161.713467
N|XNYS|202609|GNW|ODD|250|LNNYN|578|294037.14|29211|28322|889|0|889|0|0|0|0|0|0|0|-0.005838|-0.00058|-0.00694|-0.00069|-0.011012|-0.001094|-0.013015|-0.001293|-0.02036|-0.002023|10.064128||||||||||||||||||||18|29|29|0.015665
N|XNYS|202609|GNW|ODD|250|LNYNN|47|27208.17|2720|2316|404|0|102|111|127|0|64|0|0|0|0.011337|0.001128|0.007574|0.000753|0.000223|0.000022|0.007649|0.000761|0.005198|0.000517|10.052809|0.028738|0.008738|0.000869|0.304048|404|0.01|179.611106|0||0||||||||404|0|8|833|722|179.611106
N|XNYS|202609|GNW|ODD|250|LNYYN|81|44538.38|4432|3202|1230|0|1230|0|0|0|0|0|0|0|-0.003317|-0.000324|-0.003447|-0.000336|-0.001171|-0.000114|-0.008374|-0.000817|-0.01226|-0.001196|10.25322|0.043886|0.005683|0.000554|0.129492|1230|0.019102|0.014871|0||0||||||||1350|0|21|8|8|0.014871
N|XNYS|202609|GNW|ODD|250|LYNNN|1063|574599.94|57282|51954|5328|0|2771|543|383|0|503|290|800|38|0.005569|0.000555|0.005768|0.000575|0.004439|0.000443|0.007352|0.000733|0.003763|0.000375|10.027169|0.00412|0.001802|0.00018|0.437358|1137|0.005431|0.011856|4191|22006.884673|0||||||||5328|0||||
N|XNYS|202609|GNW|ODD|250|LYNYN|2773|1541271.18|152830|108635|44139|56|43979|216|0|0|0|0|0|0|0.002001|0.000198|0.002213|0.000219|0.002408|0.000239|0.002959|0.000293|0.001238|0.000123|10.086631|0.011805|0.006879|0.000682|0.582685|18890|0.005899|0.015756|25048|0.015349|257|0.01|0.00233||||||44854|0||||
N|XNYS|202609|GNW|ROUND|1000|LNNNN|77015|177864644.25|17744878|14869801|2862994|0|65895|84898|48499|196759|473028|486147|1173433|334335|0.00624|0.000623|0.006536|0.000652|0.007258|0.000724|0.006869|0.000686|0.00736|0.000735|10.020077||||||||||||||||||||13705|6317455|3464616|197880.05009
N|XNYS|202609|GNW|ROUND|1000|LNNYN|13726|40871996.85|4099151|4082147|17004|0|16904|100|0|0|0|0|0|0|-0.009434|-0.000932|-0.011463|-0.001132|-0.010697|-0.001057|-0.012043|-0.001189|-0.016904|-0.00167|10.125075||||||||||||||||||||80|2962|2423|0.017407
N|XNYS|202609|GNW|ROUND|1000|LNYNN|339|588657.9|58518|45130|13388|0|1700|2140|420|1287|3280|1345|2916|300|0.006256|0.000621|0.006551|0.00065|0.008345|0.000828|0.012215|0.001212|0.004836|0.00048|10.077807|0.020149|0|0|0|13388|0.010075|35649.240399|0||0||||||||13688|200|80|19090|10584|35649.240399
N|XNYS|202609|GNW|ROUND|1000|LNYYN|1061|3340656.41|333153|321645|11508|0|11508|0|0|0|0|0|0|0|0.001887|0.000189|-0.000441|-0.000044|0.000395|0.00004|-0.003169|-0.000317|0.012901|0.00129|10.003027|0.03776|0.002961|0.000296|0.078405|11508|0.0174|0.012636|0||0||||||||12231|1025|45|550|550|0.012636
N|XNYS|202609|GNW|ROUND|1000|LYNNN|8030|18340016.71|1841430|1498133|343120|177|39499|33641|15309|30912|38731|32715|99300|53190|0.005355|0.000537|0.005424|0.000544|0.005896|0.000592|0.006798|0.000682|0.008265|0.000829|9.96551|0.001857|0.001664|0.000167|0.896065|5171|0.006408|0.013467|338126|275675.424567|0||||||||337033|17617||||
N|XNYS|202609|GNW|ROUND|1000|LYNYN|39407|112473643.54|11234625|10029194|1204546|885|1203791|1622|18|0|0|0|0|0|-0.000294|-0.000029|-0.00073|-0.000073|-0.001769|-0.000176|-0.002568|-0.000255|-0.003312|-0.000329|10.062877|0.010389|0.006606|0.000656|0.63581|452784|0.005087|0.0139|750446|0.019707|2201|0.010332|0.006287||||||1399505|5091||||
N|XNYS|202609|GNW|ROUND|10000|LNNNN|9275|124829710.09|12389027|10414119|1958388|0|31779|53541|31828|145327|309791|321041|822865|242216|0.006592|0.00065|0.00686|0.000677|0.007161|0.000707|0.007062|0.000697|0.008675|0.000856|10.133598||||||||||||||||||||1705|3506002|2124070|174239.565468
N|XNYS|202609|GNW|ROUND|10000|LNNYN|1213|14098245.94|1431311|1425767|5544|0|5544|0|0|0|0|0|0|0|-0.002424|-0.000239|0.00062|0.000061|0.003074|0.000303|-0.001977|-0.000195|-0.005642|-0.000556|10.150693||||||||||||||||||||8|14|1|0.002826
N|XNYS|202609|GNW|ROUND|10000|LNYNN|32|503333.4|51655|45374|6281|0|420|1400|0|1161|1620|1680|0|0|-0.010621|-0.001043|-0.007997|-0.000785|-0.008027|-0.000788|-0.056559|-0.005555|-0.126978|-0.012471|10.181681|0.049575|0.022181|0.002179|0.447428|6281|0.013697|7895.277834|0||0||||||||5120|2261|5|6830|6115|7895.277834
N|XNYS|202609|GNW|ROUND|10000|LNYYN|112|1738778.18|171638|170162|1476|0|1476|0|0|0|0|0|0|0|0.000678|0.000067|0.000678|0.000067|-0.000678|-0.000067|0.002195|0.000217|0.168157|0.016635|10.108699|0.061192|0.001355|0.000134|0.022143|1476|0.029919|0.013977|0||0||||||||2976|0|3|0|0|0.013977
N|XNYS|202609|GNW|ROUND|10000|LYNNN|1466|21257499.53|2128458|1711590|416868|0|27178|40959|19231|38412|30633|32760|127958|99737|0.004398|0.000443|0.005049|0.000509|0.006687|0.000674|0.008048|0.000811|0.005891|0.000593|9.926637|0.005061|0.004991|0.000503|0.986155|2921|0.005|0.016827|413947|309713.46016|0||||||||412228|68014||||
N|XNYS|202609|GNW|ROUND|10000|LYNYN|5528|77772865.69|7794644|5560016|2227266|7362|2224666|9856|106|0|0|0|0|0|-0.00558|-0.000557|-0.005837|-0.000583|-0.006848|-0.000684|-0.006366|-0.000635|-0.006489|-0.000648|10.017459|0.01011|0.00956|0.000954|0.945525|139053|0.00509|0.020087|2088505|0.02806|7070|0.013071|0.015412||||||2829245|11843||||
N|XNYS|202609|GNW|ROUND|20000|LNNNN|3190|85584411.9|8449939|6579554|1802115|3027|23392|42232|38137|160247|276163|271896|732094|260981|0.006789|0.000669|0.006916|0.000681|0.007743|0.000763|0.007203|0.00071|0.009522|0.000938|10.151315||||||||||||||||||||761|2513512|1714720|206224.606234
N|XNYS|202609|GNW|ROUND|20000|LNNYN|1002|36428548.54|3602860|3599673|3187|0|2987|200|0|0|0|0|0|0|-0.01|-0.000988|-0.009661|-0.000955|-0.009661|-0.000955|-0.009661|-0.000955|0.00749|0.00074|10.118988||||||||||||||||||||3|475|112|0.006679
N|XNYS|202609|GNW|ROUND|20000|LNYNN|16|430564.2|42249|29132|13117|0|4932|0|0|2939|0|3147|2099|0|0.027414|0.002646|0.022247|0.002148|0.007752|0.000748|0.002814|0.000272|0.039212|0.003785|10.359123|0.057801|0.024419|0.002357|0.422459|13117|0.016691|16069.544907|0||0||||||||8047|5570|5|5625|5078|16069.544907
N|XNYS|202609|GNW|ROUND|20000|LNYYN|1040|36235507.58|3588985|3584485|4500|0|4500|0|0|0|0|0|0|0|0.047778|0.00473|0.047778|0.00473|0.046|0.004554|0.033333|0.0033|0.226222|0.022394|10.101889|0.067778|0.047778|0.00473|0.704918|4500|0.01|0.010727|0||0||||||||6100|0|4|0|0|0.010727
N|XNYS|202609|GNW|ROUND|20000|LYNNN|746|19548088.78|1933489|1519477|414012|0|26038|11599|28460|59952|31824|49950|116508|89681|0.002937|0.00029|0.003232|0.000319|0.004671|0.000461|0.004095|0.000404|0.004853|0.000479|10.127472|0.005149|0.004869|0.000481|0.945582|7500|0.007733|0.015112|406512|320488.846038|0||||||||421118|85743||||
N|XNYS|202609|GNW|ROUND|20000|LYNYN|4671|143192784.81|14272989|10207761|4043135|22093|4023418|40198|1612|0|0|0|0|0|-0.007182|-0.000715|-0.007311|-0.000728|-0.007342|-0.000731|-0.00694|-0.000691|-0.007086|-0.000705|10.047949|0.009943|0.009659|0.000961|0.971418|145418|0.005123|0.053216|3904426|0.032583|15384|0.010878|0.030656||||||5427119|19486||||
N|XNYS|202609|GNW|ROUND|200000|LNNNN|35|12667990.52|1271773|959321|116866|0|0|24024|39389|0|32453|21000|0|0|0.000852|0.000085|0.000852|0.000085|-0.009074|-0.000908|-0.009074|-0.000908|-0.029852|-0.002988|9.99062||||||||||||||||||||5|212416|194942|6158.12246
N|XNYS|202609|GNW|ROUND|200000|LNNYN|19|7657549.78|749454|749454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GNW|ROUND|200000|LYNYN|172|115836703.79|11442980|10795422|568944|78614|531882|67136|48540|0|0|0|0|0|-0.001843|-0.000182|-0.001955|-0.000193|-0.003305|-0.000327|-0.006835|-0.000676|-0.014678|-0.001452|10.105413|0.010225|0.009436|0.000934|0.922915|52097|0.00518|0.349142|594727|0.168505|734|0.02|0.03917||||||910834|23137||||
N|XNYS|202609|GNW|ROUND|250|LNNNN|13371|12769495.35|1337630|1101094|236233|0|7189|6740|4627|13374|34087|35267|113551|21398|0.005677|0.000591|0.005595|0.000582|0.00566|0.000589|0.005111|0.000532|0.005365|0.000558|9.608801||||||||||||||||||||2380|455777|271567|112006.267122
N|XNYS|202609|GNW|ROUND|250|LNNYN|1778|1705595.97|177822|177557|265|0|165|100|0|0|0|0|0|0|0.015623|0.00163|0.016566|0.001728|0.017585|0.001834|-0.009698|-0.001012|-0.018491|-0.001929|9.586887||||||||||||||||||||6|100|100|0.060746
N|XNYS|202609|GNW|ROUND|250|LNYNN|74|70555|7400|5800|1600|0|300|400|0|200|0|500|200|0|0.004375|0.000463|0.009375|0.000992|0.00625|0.000661|0.00625|0.000661|-0.023125|-0.002446|9.4525|0.02375|0|0|0|1600|0.011875|33921.604241|0||0||||||||1600|0|16|2462|1965|33921.604241
N|XNYS|202609|GNW|ROUND|250|LNYYN|104|98940.49|10417|10317|100|0|100|0|0|0|0|0|0|0|0.01|0.001073|0.01|0.001073|0.01|0.001073|0.01|0.001073|-0.01|-0.001073|9.32|0.02|0|0|0|100|0.01|0.017846|0||0||||||||100|0|1|100|100|0.017846
N|XNYS|202609|GNW|ROUND|250|LYNNN|1058|1021796.77|105852|86345|19507|0|2424|2397|665|2400|2101|1688|5832|2000|0.00599|0.000618|0.006503|0.000671|0.005651|0.000583|0.006919|0.000714|0.010755|0.00111|9.692962|0.002871|0.002871|0.000296|1|0|||19507|149665.862638|0||||||||19601|0||||
N|XNYS|202609|GNW|ROUND|250|LYNYN|2674|2572515.46|267889|209391|58397|101|58397|101|0|0|0|0|0|0|0.001371|0.000143|0.000651|0.000068|-0.000931|-0.000097|-0.001364|-0.000142|-0.001212|-0.000127|9.570557|0.010474|0.006235|0.000651|0.595238|24201|0.005165|0.014221|34197|0.016591|100|0.01|0.000176||||||59063|2||||
N|XNYS|202609|GNW|ROUND|5000|LNNNN|18225|125737554.65|12436109|10470642|1952443|720|39605|53019|34506|133297|331452|322938|833955|204391|0.006058|0.0006|0.006243|0.000618|0.006868|0.00068|0.006594|0.000653|0.007181|0.000711|10.100722||||||||||||||||||||3110|4149772|2323819|138697.177004
N|XNYS|202609|GNW|ROUND|5000|LNNYN|6422|43201661.75|4346800|4334771|12029|0|12029|0|0|0|0|0|0|0|-0.007921|-0.000801|-0.006059|-0.000613|-0.006425|-0.00065|-0.007453|-0.000754|0.000333|0.000034|9.885044||||||||||||||||||||33|1610|995|0.014036
N|XNYS|202609|GNW|ROUND|5000|LNYNN|12|81490|8100|7960|140|0|100|0|0|0|0|40|0|0|-0.004286|-0.000407|-0.01|-0.000951|-0.004286|-0.000407|-0.012857|-0.001222|-0.012857|-0.001222|10.518571|0.02|0|0|0|140|0.01|2958.421826|0||0||||||||1400|0|2|2595|766|2958.421826
N|XNYS|202609|GNW|ROUND|5000|LNYYN|400|2569421.65|263224|256112|7112|0|7112|0|0|0|0|0|0|0|-0.006647|-0.000681|-0.008711|-0.000893|-0.006748|-0.000692|-0.003387|-0.000347|0.01865|0.001912|9.75438|0.042016|0.006263|0.000642|0.149053|7112|0.017877|0.010197|0||0||||||||10702|792|19|708|708|0.010197
N|XNYS|202609|GNW|ROUND|5000|LYNNN|2144|14836481.72|1481053|1279809|201144|100|21586|30843|14148|23265|17136|23644|49461|21161|0.004767|0.000477|0.004965|0.000496|0.00495|0.000495|0.005005|0.0005|0.005071|0.000507|10.002517|0.004638|0.004547|0.000455|0.980287|1840|0.005|0.017039|199404|122356.121383|0||||||||213062|17805||||
N|XNYS|202609|GNW|ROUND|5000|LYNYN|9855|66751311.18|6734143|5374275|1358850|1018|1356957|2911|0|0|0|0|0|0|-0.003656|-0.000366|-0.003771|-0.000377|-0.00439|-0.000439|-0.004856|-0.000486|-0.004187|-0.000419|9.998312|0.010133|0.008586|0.000859|0.847314|208815|0.005106|0.016296|1150311|0.022728|742|0.01903|0.019626||||||1650836|8543||||
N|XNYS|202609|GNW|ROUND|50000|LNNNN|466|36497406.17|3608478|2712451|676112|13122|11840|27508|29290|56654|139220|134755|192430|97537|0.006383|0.00063|0.006463|0.000638|0.007588|0.000749|0.009269|0.000915|0.013423|0.001325|10.134458||||||||||||||||||||122|923177|680008|189702.773195
N|XNYS|202609|GNW|ROUND|50000|LNNYN|554|38757985.05|3910212|3908712|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.05|-0.005018|-0.05|-0.005018|9.965||||||||||||||||||||1|0|0|0.012612
N|XNYS|202609|GNW|ROUND|50000|LNYYN|444|28229845.72|2839929|2839915|14|0|14|0|0|0|0|0|0|0|0.02|0.00199|-0.01|-0.000995|-0.01|-0.000995|0.02|0.00199|-0.01|-0.000995|10.05|0.04|0.02|0.00199|0.5|14|0.01|0.015261|0||0||||||||4400|0|1|0|0|0.015261
N|XNYS|202609|GNW|ROUND|50000|LYNNN|32|2044979.15|201260|137263|55192|8805|7716|14793|2541|17148|0|7200|8800|5799|0.001428|0.000141|0.003595|0.000354|0.006517|0.000642|0.013422|0.001322|0.011171|0.001101|10.149741|0.004237|0.004603|0.000453|1.086299|0|||62803|68290.629183|1194|0.009799|1.219853||||||39600|26862||||
N|XNYS|202609|GNW|ROUND|50000|LYNYN|1747|139565519.2|13813232|9435905|4295259|82068|4210748|152370|14209|0|0|0|0|0|-0.007747|-0.000766|-0.00803|-0.000794|-0.008612|-0.000851|-0.008106|-0.000801|-0.009219|-0.000911|10.114517|0.009848|0.009515|0.000941|0.966249|153876|0.005224|0.109363|4216034|0.050982|7417|0.010303|0.044195||||||5849661|18304||||
N|XNYS|202609|GO|ODD|0|LNNNN|5946|606626.74|52231|42483|9748|0|180|374|233|1000|1671|1469|4365|456|0.008505|0.000734|0.00876|0.000756|0.009179|0.000792|0.010872|0.000938|0.009866|0.000851|11.591758||||||||||||||||||||1135|21838|13592|78690.67037
N|XNYS|202609|GO|ODD|0|LNNYN|2315|266407.92|23039|22432|607|0|607|0|0|0|0|0|0|0|-0.008748|-0.000757|-0.008369|-0.000725|-0.002702|-0.000234|-0.003608|-0.000312|0.007133|0.000618|11.550255||||||||||||||||||||69|66|66|0.009919
N|XNYS|202609|GO|ODD|0|LNYNN|118|10468.39|900|786|114|0|63|26|2|0|4|19|0|0|0.010263|0.000893|-0.013421|-0.001168|-0.017456|-0.001519|-0.040789|-0.003549|-0.03614|-0.003144|11.493772|0.022281|0.001491|0.00013|0.066929|114|0.010395|2464.84266|0||0||||||||114|0|15|373|336|2464.84266
N|XNYS|202609|GO|ODD|0|LNYYN|335|27020.31|2328|2082|246|0|246|0|0|0|0|0|0|0|-0.006016|-0.000524|-0.002764|-0.000241|0.009553|0.000833|0.001423|0.000124|0.015325|0.001336|11.473679|0.033455|0.006138|0.000535|0.183475|246|0.013659|0.010142|0||0||||||||272|0|30|0|0|0.010142
N|XNYS|202609|GO|ODD|0|LYNNN|740|93514.93|8009|6977|1032|0|804|187|34|7|0|0|0|0|0.002277|0.000195|0.003324|0.000284|0.002141|0.000183|0.007374|0.00063|0.001085|0.000093|11.70499|0.007132|0.006734|0.000575|0.944293|26|0.007885|0.005689|1006|0.257347|0||||||||1037|0||||
N|XNYS|202609|GO|ODD|0|LYNYN|5338|524959.99|45306|35512|9794|0|9794|0|0|0|0|0|0|0|-0.007244|-0.000626|-0.006896|-0.000596|-0.0062|-0.000535|-0.006831|-0.00059|-0.006154|-0.000531|11.578422|0.008825|0.005769|0.000498|0.653708|2739|0.005712|0.012678|6987|0.011335|68|0.01|0.008529||||||10065|0||||
N|XNYS|202609|GO|ODD|1000|LNNNN|520|561598.98|47819|43695|4124|0|189|279|0|94|401|1274|1887|0|0.007607|0.000656|0.006945|0.000599|0.004947|0.000427|0.006513|0.000562|-0.005221|-0.00045|11.596855||||||||||||||||||||47|9260|5511|41476.007603
N|XNYS|202609|GO|ODD|1000|LNNYN|2341|2521738.35|214889|214864|25|0|25|0|0|0|0|0|0|0|-0.02|-0.001742|-0.01|-0.000871|-0.01|-0.000871|0.04|0.003484|0.15|0.013066|11.48||||||||||||||||||||1|0|0|0.000126
N|XNYS|202609|GO|ODD|1000|LNYNN|3|3084.2|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|183|183|
N|XNYS|202609|GO|ODD|1000|LNYYN|27|29073.77|2483|2294|189|0|189|0|0|0|0|0|0|0|0.020317|0.001768|0.021376|0.00186|0.02619|0.002279|0.03582|0.003117|-0.042275|-0.003679|11.491005|0.058201|0.019259|0.001676|0.330909|189|0.019471|0.014497|0||0||||||||269|0|3|88|7|0.014497
N|XNYS|202609|GO|ODD|1000|LYNNN|39|41998.3|3581|3296|285|0|285|0|0|0|0|0|0|0|0.01|0.000859|0.01|0.000859|0.016596|0.001425|0.022982|0.001973|0.062561|0.005372|11.646895|0.006702|0.006702|0.000575|1|0|||285|0.031198|0||||||||285|0||||
N|XNYS|202609|GO|ODD|1000|LYNYN|629|677147.96|58103|48956|9147|0|9147|0|0|0|0|0|0|0|-0.00484|-0.000419|-0.004242|-0.000367|-0.005999|-0.000519|-0.006427|-0.000556|-0.007246|-0.000627|11.55557|0.00879|0.006415|0.000555|0.729851|2172|0.005|0.012061|6975|0.011299|0||||||||10165|0||||
N|XNYS|202609|GO|ODD|250|LNNNN|6268|3534306.75|305621|277965|27656|0|673|1519|1249|2903|4304|4423|11612|973|0.008794|0.000759|0.009609|0.000829|0.009824|0.000848|0.009916|0.000856|0.015019|0.001296|11.586315||||||||||||||||||||558|66293|38709|66577.18323
N|XNYS|202609|GO|ODD|250|LNNYN|22719|16715450.13|1426789|1421564|5225|0|5225|0|0|0|0|0|0|0|-0.011964|-0.001023|-0.012165|-0.00104|-0.017156|-0.001467|-0.022854|-0.001954|-0.014101|-0.001206|11.695718||||||||||||||||||||108|720|595|0.007655
N|XNYS|202609|GO|ODD|250|LNYNN|142|69195.07|5939|5879|60|0|60|0|0|0|0|0|0|0|-0.03|-0.002655|-0.05|-0.004425|-0.05|-0.004425|-0.05|-0.004425|-0.11|-0.009735|11.3|0.02|0|0|0|60|0.01|0.004942|0||0||||||||60|0|1|625|283|0.004942
N|XNYS|202609|GO|ODD|250|LNYYN|2795|2133143.14|180928|175804|5124|0|5124|0|0|0|0|0|0|0|-0.00152|-0.000129|-0.000203|-0.000017|-0.006052|-0.000512|-0.009899|-0.000837|-0.004791|-0.000405|11.819139|0.03402|0.001103|0.000093|0.032412|5124|0.016459|0.01038|0||0||||||||5881|0|94|211|148|0.01038
N|XNYS|202609|GO|ODD|250|LYNNN|718|357957.6|30906|27996|2910|0|2112|567|181|0|0|0|50|0|0.004567|0.000396|0.005656|0.000491|0.00901|0.000782|0.02188|0.001898|0.029361|0.002548|11.525203|0.006392|0.006179|0.000536|0.966667|31|0.01|0.000558|2879|969.491432|0||||||||2949|0||||
N|XNYS|202609|GO|ODD|250|LYNYN|21793|16132839.31|1371140|1299823|71262|55|71262|55|0|0|0|0|0|0|-0.006466|-0.000555|-0.006495|-0.000557|-0.006489|-0.000557|-0.006382|-0.000548|-0.008909|-0.000765|11.650719|0.008203|0.003245|0.000279|0.395617|35356|0.005078|0.010926|35687|0.009879|274|0.01|0.00311||||||77539|0||||
N|XNYS|202609|GO|ROUND|1000|LNNNN|72572|90608200.91|7816833|7633841|182852|0|7148|15640|10890|28928|30981|28846|56059|4360|0.010517|0.000905|0.01145|0.000985|0.012298|0.001058|0.012821|0.001103|0.013822|0.001189|11.621641||||||||||||||||||||1501|885101|356024|48522.311062
N|XNYS|202609|GO|ROUND|1000|LNNYN|23722|40312253.04|3506780|3495981|10799|0|10799|0|0|0|0|0|0|0|-0.013886|-0.001212|-0.014172|-0.001237|-0.016042|-0.0014|-0.014357|-0.001253|-0.016078|-0.001403|11.457792||||||||||||||||||||126|751|700|0.007573
N|XNYS|202609|GO|ROUND|1000|LNYNN|62|75520.57|6498|5712|786|0|546|240|0|0|0|0|0|0|0.022786|0.001962|0.024529|0.002112|0.021285|0.001832|-0.007875|-0.000678|-0.024962|-0.002149|11.615592|0.034109|0.001845|0.000159|0.054084|786|0.016132|0.080347|0||0||||||||745|41|7|1336|1111|0.080347
N|XNYS|202609|GO|ROUND|1000|LNYYN|3335|7678279.35|665184|657067|8117|0|8117|0|0|0|0|0|0|0|0.000415|0.000036|0.000391|0.000034|-0.006484|-0.000567|-0.009441|-0.000826|-0.030086|-0.002631|11.436263|0.039791|0.000955|0.000083|0.023995|8117|0.019418|0.012353|0||0||||||||9335|50|77|488|488|0.012353
N|XNYS|202609|GO|ROUND|1000|LYNNN|2455|3180431.74|274777|252915|21781|0|14349|4464|1143|1212|413|0|200|0|0.009685|0.000841|0.011836|0.001028|0.01264|0.001098|0.01569|0.001363|0.012284|0.001067|11.512521|0.002617|0.002659|0.000231|1.01614|308|0.005|0.008537|21273|1207.01718|200|0.01|0.079498||||||23961|0||||
N|XNYS|202609|GO|ROUND|1000|LYNYN|27253|43101990.76|3746721|3411242|334701|778|334701|778|0|0|0|0|0|0|-0.008626|-0.000746|-0.009057|-0.000784|-0.009694|-0.000839|-0.009706|-0.00084|-0.009918|-0.000858|11.556262|0.008207|0.005754|0.000498|0.701049|90973|0.005113|0.011994|238987|0.013605|5519|0.009716|0.006843||||||439343|440||||
N|XNYS|202609|GO|ROUND|10000|LNNNN|17|209224.29|18091|10882|7209|0|0|0|200|1648|900|1500|2961|0|0.018426|0.001589|0.017871|0.001541|0.030008|0.002588|0.06052|0.005219|0.107803|0.009296|11.597145||||||||||||||||||||8|9389|7995|54686.929372
N|XNYS|202609|GO|ROUND|10000|LNNYN|310|4170588.62|361727|361710|17|0|17|0|0|0|0|0|0|0|-0.01|-0.00085|-0.01|-0.00085|0.004118|0.00035|-0.024118|-0.002049|-0.086471|-0.007346|11.770882||||||||||||||||||||2|0|0|0.01326
N|XNYS|202609|GO|ROUND|10000|LNYYN|681|8560150|749150|748650|500|0|500|0|0|0|0|0|0|0|0.008|0.00071|0.026|0.002306|0.016|0.001419|0.018|0.001596|0.154|0.013659|11.275|0.062|0|0|0|500|0.031|0.009895|0||0||||||||2100|200|3|0|0|0.009895
N|XNYS|202609|GO|ROUND|10000|LYNYN|340|4689881.13|401966|386521|15093|352|15093|352|0|0|0|0|0|0|-0.00272|-0.000235|-0.005073|-0.000439|-0.007229|-0.000625|-0.007687|-0.000665|0.005485|0.000474|11.566677|0.009223|0.00451|0.00039|0.488943|8092|0.005|0.02579|6947|0.033262|406|0.01|0.010281||||||61804|0||||
N|XNYS|202609|GO|ROUND|20000|LNNNN|2|50049|4500|1800|2700|0|0|0|0|0|0|142|2558|0|0.008948|0.00082|0.008948|0.00082|0.01|0.000916|-0.107896|-0.009885|-0.09|-0.008246|10.915||||||||||||||||||||1|2909|2700|36339.852854
N|XNYS|202609|GO|ROUND|20000|LNNYN|37|1189883.7|100988|100988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GO|ROUND|20000|LNYYN|6|159661.19|13660|13660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GO|ROUND|20000|LYNYN|145|4108128.21|355015|345256|7838|1921|7838|1921|0|0|0|0|0|0|-0.007667|-0.000649|-0.010188|-0.000862|-0.01776|-0.001503|-0.018979|-0.001606|-0.038315|-0.003242|11.819218|0.009871|0.005632|0.000476|0.570539|4941|0.005|0.020326|4416|0.228868|402|0.01|0.17533||||||58202|0||||
N|XNYS|202609|GO|ROUND|200000|LNNYN|2|604898.38|53679|53649|30|0|30|0|0|0|0|0|0|0|-0.03|-0.002644|-0.09|-0.007933|-0.11|-0.009696|-0.09|-0.007933|0.03|0.002644|11.345||||||||||||||||||||1|0|0|0.011235
N|XNYS|202609|GO|ROUND|200000|LYNYN|2|592822.53|52587|52372|215|0|215|0|0|0|0|0|0|0|-0.008605|-0.000759|-0.064419|-0.005685|-0.09|-0.007942|-0.072791|-0.006424|0.036047|0.003181|11.331744|0.01|0.011395|0.001006|1.139535|0|||200|0.016834|15|0.01|0.006779||||||700|0||||
N|XNYS|202609|GO|ROUND|5000|LNNNN|87|594384.68|52263|39761|12502|0|100|1400|700|1298|1863|2176|4965|0|0.011742|0.001029|0.010109|0.000886|0.020149|0.001767|0.017903|0.00157|0.005277|0.000463|11.405989||||||||||||||||||||23|21172|13543|37870.977395
N|XNYS|202609|GO|ROUND|5000|LNNYN|1423|11295130.85|980879|980879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GO|ROUND|5000|LNYYN|2319|18482811.6|1606778|1606643|135|0|135|0|0|0|0|0|0|0|0.01|0.000886|0.01|0.000886|0.02963|0.002625|0.070741|0.006266|0.068889|0.006102|11.289444|0.022593|0.002593|0.00023|0.114754|135|0.01|0.010601|0||0||||||||1000|0|2|0|0|0.010601
N|XNYS|202609|GO|ROUND|5000|LYNNN|1|5785|500|100|400|0|0|400|0|0|0|0|0|0|0.04|0.003457|0.05|0.004322|0.05|0.004322|0.05|0.004322|0.01|0.000864|11.57|0|0|0||0|||400|0.127387|0||||||||300|100||||
N|XNYS|202609|GO|ROUND|5000|LYNYN|673|4603453.61|398550|367379|31171|0|31171|0|0|0|0|0|0|0|-0.011704|-0.001008|-0.009481|-0.000816|-0.010513|-0.000905|-0.010851|-0.000934|-0.017481|-0.001505|11.61231|0.008891|0.007621|0.000656|0.857117|7498|0.005277|0.015655|21496|0.01588|2177|0.009081|0.011984||||||61223|0||||
N|XNYS|202609|GO|ROUND|50000|LNNNN|1|79005|6900|5756|1144|0|0|0|0|500|0|644|0|0|-0.01|-0.000874|-0.01|-0.000874|0.001259|0.00011|0.01|0.000874|-0.17|-0.014854|11.445||||||||||||||||||||1|2895|2781|6509.335517
N|XNYS|202609|GO|ROUND|50000|LNNYN|14|1368856.21|119547|119547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GO|ROUND|50000|LNYYN|2|236302.35|21039|21039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GO|ROUND|50000|LYNYN|50|5526762.23|480607|472603|6486|1518|6486|1518|0|0|0|0|0|0|-0.025792|-0.00223|-0.058653|-0.005071|-0.070722|-0.006115|-0.058718|-0.005077|-0.036698|-0.003173|11.565757|0.007854|0.007529|0.000651|0.958638|1496|0.005421|0.034193|6027|0.213571|481|0.014158|0.000485||||||26883|400||||
N|XNYS|202609|GOAI|ODD|0|LNNNN|1358|69663.09|29900|28728|1172|0|45|203|526|5|9|13|240|131|-0.0068|-0.002907|0.003038|0.001299|0.008857|0.003787|-0.011288|-0.004826|-0.005418|-0.002316|2.338916||||||||||||||||||||74|1452|838|210920.353007
N|XNYS|202609|GOAI|ODD|0|LNNYN|9375|545658.79|235175|234466|709|0|709|0|0|0|0|0|0|0|-0.033808|-0.015117|-0.021227|-0.009492|0.019126|0.008552|-0.02385|-0.010665|-0.035275|-0.015773|2.236382||||||||||||||||||||30|52|52|0.008762
N|XNYS|202609|GOAI|ODD|0|LNYNN|220|12955.33|5383|5144|239|0|198|0|40|1|0|0|0|0|0.01795|0.007365|0.015858|0.006507|0.011381|0.00467|0.00636|0.00261|0.024603|0.010095|2.437071|0.059582|0.019414|0.007966|0.325843|239|0.020084|2.325746|0||0||||||||259|0|7|474|348|2.325746
N|XNYS|202609|GOAI|ODD|0|LNYYN|4853|299913.81|125285|120948|4337|0|4337|0|0|0|0|0|0|0|-0.001164|-0.000459|-0.014056|-0.005541|-0.011144|-0.004393|-0.02039|-0.008038|-0.020682|-0.008154|2.536629|0.066327|0.005335|0.002103|0.080442|4337|0.030496|0.007747|0||0||||||||4623|0|298|5|5|0.007747
N|XNYS|202609|GOAI|ODD|0|LYNNN|10|944.09|437|176|261|0|24|0|237|0|0|0|0|0|0.007318|0.003333|0.007318|0.003333|0.069042|0.031441|-0.012682|-0.005775|0.021801|0.009928|2.195939|0.025441|0.025441|0.011585|1|0|||261|7.702792|0||||||||261|0||||
N|XNYS|202609|GOAI|ODD|0|LYNYN|810|45102.02|19543|16613|2930|0|2930|0|0|0|0|0|0|0|-0.011369|-0.005076|-0.016116|-0.007196|-0.016208|-0.007237|-0.000867|-0.000387|-0.0213|-0.009511|2.239657|0.025082|0.019229|0.008586|0.766635|1119|0.009558|0.007877|1599|0.006921|212|0.01|0.00276||||||3089|0||||
N|XNYS|202609|GOAI|ODD|250|LNNNN|1|264.04|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|0|
N|XNYS|202609|GOAI|ODD|250|LNNYN|6|1612.38|545|545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOAI|ODD|250|LNYYN|21|5540.95|1952|1952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOAI|ODD|250|LYNYN|2|500.94|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOAI|ROUND|0|LNNNN|65|13999.73|6548|6369|103|0|0|3|0|0|0|0|0|100|0.018835|0.007503|0.028252|0.011254|0.032621|0.012995|0.047379|0.018873|0.057573|0.022934|2.51034||||||||||||||||||||2|221|188|782703.487026
N|XNYS|202609|GOAI|ROUND|0|LNNYN|1001|200869.08|100150|99836|314|0|314|0|0|0|0|0|0|0|-0.01|-0.005123|-0.009108|-0.004666|-0.009554|-0.004894|-0.010446|-0.005351|0.008217|0.004209|1.952134||||||||||||||||||||4|0|0|0.007529
N|XNYS|202609|GOAI|ROUND|0|LNYNN|10|2135|1000|900|100|0|0|0|100|0|0|0|0|0|0.04|0.017937|0.04|0.017937|0.17|0.076233|0.08|0.035874|0.09|0.040359|2.23|0.02|0|0|0|100|0.01|1.251371|0||0||||||||100|0|1|200|100|1.251371
N|XNYS|202609|GOAI|ROUND|0|LNYYN|1486|302704.7|148764|147406|1358|0|1358|0|0|0|0|0|0|0|-0.001208|-0.000588|-0.002798|-0.001363|0.003976|0.001937|-0.002806|-0.001366|0.035582|0.017329|2.053339|0.029138|0.003925|0.001911|0.134698|1358|0.012607|0.010687|0||0||||||||1501|0|15|0|0|0.010687
N|XNYS|202609|GOAI|ROUND|0|LYNNN|2|445|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOAI|ROUND|0|LYNYN|156|33068.71|15661|14522|1139|0|1139|0|0|0|0|0|0|0|-0.026743|-0.012434|-0.028437|-0.013222|-0.051773|-0.024073|-0.034662|-0.016116|-0.035821|-0.016655|2.15072|0.024759|0.025092|0.011667|1.013475|81|0.01|0.013058|958|0.01101|100|0.01|0.000192||||||1201|7||||
N|XNYS|202609|GOAI|ROUND|1000|LNNYN|71|159941.08|67203|67203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOAI|ROUND|1000|LNYYN|93|177324.93|72156|72056|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004049|-0.01|-0.004049|-0.01|-0.004049|-0.01|-0.004049|-0.01|-0.004049|2.47|0.02|0|0|0|100|0.01|0.016342|0||0||||||||700|0|1|0|0|0.016342
N|XNYS|202609|GOAI|ROUND|1000|LYNYN|40|71608.86|31074|30914|160|0|160|0|0|0|0|0|0|0|-0.01375|-0.006639|-0.02|-0.009656|-0.0975|-0.047073|-0.04125|-0.019916|0.135|0.065178|2.07125|0.055|0.055|0.026554|1|0|||160|0.009765|0||||||||300|0||||
N|XNYS|202609|GOAI|ROUND|10000|LNNYN|11|130354|51100|51100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOAI|ROUND|10000|LNYYN|1|10150|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOAI|ROUND|10000|LYNYN|1|15445.2|7320|7320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOAI|ROUND|250|LNNNN|88|26736.12|10388|9496|892|0|0|0|400|100|200|192|0|0|0.005785|0.002304|-0.026099|-0.010393|-0.039552|-0.01575|-0.018969|-0.007554|-0.043363|-0.017268|2.511233||||||||||||||||||||6|1339|978|3978.448135
N|XNYS|202609|GOAI|ROUND|250|LNNYN|954|462027.3|179466|179264|202|0|202|0|0|0|0|0|0|0|-0.010198|-0.004093|-0.015149|-0.00608|0.004653|0.001868|-0.02505|-0.010054|-0.010099|-0.004054|2.491386||||||||||||||||||||3|0|0|0.014987
N|XNYS|202609|GOAI|ROUND|250|LNYNN|13|4333.66|1682|976|706|0|0|306|0|0|400|0|0|0|0.010142|0.004255|0.011558|0.00485|0.005411|0.00227|0.033229|0.013942|0.05221|0.021906|2.383343|0.025156|0.005156|0.002163|0.204955|706|0.01|4770.365308|0||0||||||||400|382|4|259|259|4770.365308
N|XNYS|202609|GOAI|ROUND|250|LNYYN|1229|436604.12|167329|165293|2036|0|2036|0|0|0|0|0|0|0|-0.004833|-0.001819|0.002141|0.000806|0.001415|0.000532|0.011621|0.004374|-0.011473|-0.004319|2.656702|0.040231|0.004966|0.001869|0.123428|2036|0.017633|0.011362|0||0||||||||3290|202|20|0|0|0.011362
N|XNYS|202609|GOAI|ROUND|250|LYNYN|239|102625.91|41734|38652|3082|0|3082|0|0|0|0|0|0|0|0.000045|0.000019|0.007456|0.003068|0.003952|0.001626|-0.015957|-0.006567|0.016506|0.006792|2.430042|0.040565|0.035691|0.014687|0.879859|600|0.0325|0.014788|1815|0.011171|667|0.017976|0.001828||||||3241|252||||
N|XNYS|202609|GOAI|ROUND|5000|LNNYN|10|65675.46|26531|26525|6|0|6|0|0|0|0|0|0|0|-0.02|-0.007663|0.09|0.034483|0.09|0.034483|0.11|0.042146|0.11|0.042146|2.61||||||||||||||||||||1|0|0|0.000169
N|XNYS|202609|GOAI|ROUND|5000|LNYYN|12|86739.71|34967|34967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOAI|ROUND|5000|LYNYN|6|37848.3|17052|17052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOAU|ODD|0|LNNNN|8|376.66|8|7|1|0|0|0|0|0|0|0|1|0|-0.05|-0.001057|-0.05|-0.001057|0.06|0.001269|0|0|0.05|0.001057|47.29||||||||||||||||||||1|0|0|43200.743368
N|XNYS|202609|GOAU|ODD|0|LNNYN|19|1553.38|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOAU|ODD|0|LNYYN|103|9826.04|213|210|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000884|-0.04|-0.000884|-0.07|-0.001547|45.24|0.12|0|0|0|3|0.06|0.013059|0||0||||||||3|0|1|0|0|0.013059
N|XNYS|202609|GOAU|ODD|1000|LNNNN|3|8561.77|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOAU|ODD|1000|LNNYN|15|35047.4|739|739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOAU|ODD|1000|LNYYN|82|208850.46|4477|4447|30|0|30|0|0|0|0|0|0|0|-0.028|-0.0006|-0.02|-0.000429|0.034|0.000729|0.106|0.002273|0.118|0.002531|46.6305|0.105|0|0|0|30|0.0525|0.015988|0||0||||||||160|0|3|0|0|0.015988
N|XNYS|202609|GOAU|ODD|1000|LYNYN|2|5433.93|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOAU|ODD|250|LNNYN|11|6585.07|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOAU|ODD|250|LNYYN|81|49210.08|1063|1031|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.016875|-0.000355|-0.038438|-0.000809|47.50125|0.103125|0|0|0|32|0.051563|0.016049|0||0||||||||59|0|3|0|0|0.016049
N|XNYS|202609|GOAU|ODD|250|LYNYN|2|1042.47|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOAU|ROUND|1000|LNNYN|68|328699|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOAU|ROUND|1000|LNYYN|80|377721.55|8009|8008|1|0|1|0|0|0|0|0|0|0|0.05|0.001058|0.05|0.001058|-0.06|-0.001269|0|0|-0.05|-0.001058|47.275|0.13|0.05|0.001058|0.384615|1|0.04|0.017888|0||0||||||||100|0|1|0|0|0.017888
N|XNYS|202609|GOAU|ROUND|1000|LYNYN|37|171029.29|3701|3701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOAU|ROUND|10000|LNNYN|2|30426.4|634|634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOAU|ROUND|10000|LNYYN|4|54081.09|1189|1189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOAU|ROUND|10000|LYNYN|3|36386.4|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOAU|ROUND|20000|LNYYN|2|69472|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOAU|ROUND|5000|LNNYN|2|19642|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOAU|ROUND|5000|LNYYN|45|322985.36|6847|6847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOAU|ROUND|5000|LYNYN|11|84570.99|1777|1777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOAU|ROUND|50000|LNYYN|1|86675.82|1799|1799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOCT|ODD|0|LNNNN|18|1401.57|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOCT|ODD|0|LNYYN|7|936.62|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOCT|ODD|0|LYNYN|1|84.86|2|0|2|0|2|0|0|0|0|0|0|0|0.08|0.001884|0.08|0.001884|0.08|0.001884|0.08|0.001884|0.08|0.001884|42.47|0.08|0.08|0.001884|1|0|||2|0.015278|0||||||||2|0||||
N|XNYS|202609|GOCT|ODD|1000|LNNYN|1|1704|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOCT|ODD|1000|LNYYN|2|6698.75|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOCT|ODD|1000|LYNYN|2|6524.98|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOCT|ODD|250|LNNNN|3|1739.63|41|39|2|0|0|0|0|0|0|2|0|0|-0.08|-0.001884|-0.08|-0.001884|-0.08|-0.001884|-0.08|-0.001884|-0.08|-0.001884|42.47||||||||||||||||||||1|2|2|19403.891922
N|XNYS|202609|GOCT|ODD|250|LNYYN|2|1700.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOCT|ODD|250|LYNYN|2|1272.14|30|0|30|0|30|0|0|0|0|0|0|0|0.054667|0.001288|0.054667|0.001288|0.054667|0.001288|0.051|0.001202|0.062|0.001461|42.438333|0.067333|0.054667|0.001288|0.811881|19|0.01|0.011076|11|0.014881|0||||||||30|0||||
N|XNYS|202609|GOCT|ROUND|1000|LNNNN|230|978309|23000|22989|11|0|0|0|0|0|0|0|0|11|-0.08|-0.001892|-0.08|-0.001892|-0.08|-0.001892|-0.07|-0.001655|-0.1|-0.002365|42.29||||||||||||||||||||1|1088|545|348333.814343
N|XNYS|202609|GOCT|ROUND|1000|LNYYN|35|149242|3500|2800|700|0|700|0|0|0|0|0|0|0|0.045714|0.001072|0.045714|0.001072|0.045714|0.001072|0.045714|0.001072|0.045714|0.001072|42.652857|0.077143|0.045714|0.001072|0.592593|700|0.015714|0.015482|0||0||||||||700|0|7|0|0|0.015482
N|XNYS|202609|GOCT|ROUND|1000|LYNYN|29|123191|2900|2500|400|0|400|0|0|0|0|0|0|0|0.0625|0.001463|0.0625|0.001463|0.0625|0.001463|0.0625|0.001463|0.0625|0.001463|42.70875|0.0925|0.0625|0.001463|0.675676|400|0.015|0.017168|0||0||||||||400|0||||
N|XNYS|202609|GOCT|ROUND|10000|LNYYN|1|17084|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOCT|ROUND|10000|LYNYN|3|38247|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOCT|ROUND|5000|LNNNN|3|25538|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOCT|ROUND|5000|LNYYN|9|74453.5|1750|1050|700|0|700|0|0|0|0|0|0|0|0.074286|0.001743|0.074286|0.001743|0.074286|0.001743|0.074286|0.001743|0.074286|0.001743|42.618571|0.105714|0.074286|0.001743|0.702703|700|0.015714|0.015826|0||0||||||||800|0|4|0|0|0.015826
N|XNYS|202609|GOCT|ROUND|5000|LYNYN|6|51120|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOCT|ROUND|50000|LNNYN|4|340540|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOCT|ROUND|50000|LNYYN|236|20087420|472000|471900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.675|0.09|0|0|0|100|0.045|0.020339|0||0||||||||600|0|1|0|0|0.020339
N|XNYS|202609|GOEX|ODD|0|LNNYN|14|1943.19|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOEX|ODD|0|LNYYN|52|6406.29|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOEX|ODD|1000|LNNYN|68|188464.46|2093|2093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOEX|ODD|1000|LNYYN|22|58194.65|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOEX|ODD|250|LNNYN|39|17181.36|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOEX|ODD|250|LNYYN|80|36512.58|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOEX|ODD|5000|LNNYN|170|1462226.94|16296|16296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOEX|ODD|5000|LNYYN|2|13814.07|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOEX|ROUND|10000|LNYYN|8|114719.65|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOEX|ROUND|10000|LYNYN|10|144704.02|1645|1645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOEX|ROUND|20000|LNNYN|1|27525|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOEX|ROUND|20000|LYNYN|2|72905|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOEX|ROUND|5000|LNNYN|5|42320|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOEX|ROUND|5000|LNYYN|170|1494284|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOEX|ROUND|5000|LYNYN|20|176633|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOEX|ROUND|50000|LNYYN|1219|216872572|2418800|2418800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOF|ODD|0|LNNNN|2163|196174.74|22008|16183|5678|0|35|130|113|430|244|619|2459|1648|0.003237|0.000364|0.003853|0.000433|0.005005|0.000562|0.004745|0.000533|0.00302|0.000339|8.898539||||||||||||||||||||726|11460|7034|982242.970055
N|XNYS|202609|GOF|ODD|0|LNNYN|1532|146303.44|16538|16464|74|0|74|0|0|0|0|0|0|0|-0.001351|-0.000152|-0.001351|-0.000152|-0.002973|-0.000335|0.013784|0.001553|0.001351|0.000152|8.874459||||||||||||||||||||8|0|0|0.003884
N|XNYS|202609|GOF|ODD|0|LNYNN|18|2224.2|250|187|63|0|43|0|0|0|0|0|20|0|0.007143|0.000798|0.007143|0.000798|0.031587|0.00353|0.022698|0.002537|0.023333|0.002608|8.94754|0.030952|0.007778|0.000869|0.251282|63|0.011587|18050.962112|0||0||||||||63|0|4|145|39|18050.962112
N|XNYS|202609|GOF|ODD|0|LNYYN|62|2971.57|335|232|103|0|103|0|0|0|0|0|0|0|0.001748|0.000197|0.001748|0.000197|-0.003786|-0.000426|0.007573|0.000852|0.014369|0.001616|8.890534|0.036019|0.005825|0.000655|0.161725|103|0.015097|0.010424|0||0||||||||112|0|10|0|0|0.010424
N|XNYS|202609|GOF|ODD|0|LYNNN|1028|115656.13|13033|12803|230|0|185|9|27|0|0|9|0|0|0.004913|0.000553|0.001783|0.000201|0.00187|0.00021|0.000217|0.000024|-0.002217|-0.00025|8.886391|0.005739|0.002826|0.000318|0.492424|67|0.005|0.01121|163|1248.225565|0||||||||230|0||||
N|XNYS|202609|GOF|ODD|0|LYNYN|818|76548.61|8618|3556|5062|0|5050|12|0|0|0|0|0|0|0.000964|0.000108|0.000537|0.00006|0.000403|0.000045|-0.008599|-0.000965|-0.017562|-0.001971|8.908663|0.009917|0.003248|0.000365|0.32749|3429|0.00501|0.008571|1590|0.01094|43|0.006977|0.002711||||||5089|0||||
N|XNYS|202609|GOF|ODD|250|LNNNN|2454|1336351.08|150750|137896|12540|0|135|474|534|1032|921|1375|4849|3220|0.003006|0.000339|0.003701|0.000417|0.005502|0.00062|0.004411|0.000497|0.003459|0.00039|8.868157||||||||||||||||||||235|27237|19033|699622.85088
N|XNYS|202609|GOF|ODD|250|LNNYN|909|551732.85|60463|60100|363|0|363|0|0|0|0|0|0|0|0.001956|0.000213|0.001956|0.000213|-0.001074|-0.000117|0.009504|0.001034|0.009835|0.00107|9.195138||||||||||||||||||||6|0|0|0.027814
N|XNYS|202609|GOF|ODD|250|LNYNN|20|9345.67|1065|910|155|0|0|0|0|0|0|0|155|0|0.004774|0.000541|0.004774|0.000541|0.009097|0.001031|-0.016129|-0.001828|0.01|0.001134|8.821742|0.02|0|0|0|155|0.01|33603.389185|0||0||||||||155|0|2|343|262|33603.389185
N|XNYS|202609|GOF|ODD|250|LNYYN|20|11451.4|1284|1069|215|0|215|0|0|0|0|0|0|0|0.00214|0.000236|-0.004977|-0.000549|-0.022791|-0.002513|-0.024326|-0.002682|0.029721|0.003277|9.069419|0.043023|0.012698|0.0014|0.295135|215|0.015163|0.013037|0||0||||||||297|0|5|0|0|0.013037
N|XNYS|202609|GOF|ODD|250|LYNNN|585|269591.06|30578|28436|2142|0|1305|95|109|108|0|92|244|189|0.004519|0.000513|0.004729|0.000537|0.004248|0.000482|0.006452|0.000733|0.004697|0.000533|8.807486|0.004132|0.002946|0.000334|0.712994|254|0.005|0.013833|1888|57690.543838|0||||||||2177|0||||
N|XNYS|202609|GOF|ODD|250|LYNYN|766|444950.19|50038|27623|22415|0|22415|0|0|0|0|0|0|0|0.00255|0.000287|0.002512|0.000282|0.001849|0.000208|0.001385|0.000156|0.00012|0.000013|8.899513|0.01007|0.005776|0.000649|0.573568|9763|0.005|0.014345|12562|0.010696|90|0.007667|0.014503||||||22464|0||||
N|XNYS|202609|GOF|ROUND|1000|LNNNN|20111|57757062.96|6532024|4775696|1748740|0|27183|87710|79933|170654|181243|175835|585502|440680|0.004489|0.000507|0.004368|0.000493|0.004599|0.000519|0.004631|0.000523|0.00461|0.000521|8.853936||||||||||||||||||||5464|2888431|1794887|589159.223569
N|XNYS|202609|GOF|ROUND|1000|LNNYN|5550|14581768.09|1655421|1645512|9909|0|8400|1509|0|0|0|0|0|0|-0.008652|-0.000997|-0.008248|-0.00095|-0.002597|-0.000299|-0.002597|-0.000299|-0.002597|-0.000299|8.680991||||||||||||||||||||22|2142|1922|0.027886
N|XNYS|202609|GOF|ROUND|1000|LNYNN|155|404342.62|45324|38223|7101|0|500|678|200|211|1100|1400|1412|1600|0.00831|0.000954|0.008034|0.000922|0.004333|0.000497|0.004206|0.000483|-0.000621|-0.000071|8.71152|0.021543|0.000991|0.000114|0.046019|7101|0.010276|764857.281839|0||0||||||||8300|0|29|11479|6236|764857.281839
N|XNYS|202609|GOF|ROUND|1000|LNYYN|100|251903.39|28357|25448|2909|0|2909|0|0|0|0|0|0|0|0.000007|0.000001|0.001953|0.00022|0.005964|0.000673|0.006525|0.000737|0.029722|0.003356|8.856061|0.036342|-0.000017|-0.000002|-0.000473|2909|0.01818|0.010796|0||0||||||||4808|300|15|0|0|0.010796
N|XNYS|202609|GOF|ROUND|1000|LYNNN|4380|12534490.46|1416947|959691|456256|1000|72360|25790|16144|41500|36077|31164|120110|114111|0.005768|0.000651|0.005888|0.000665|0.005862|0.000662|0.005571|0.000629|0.006044|0.000683|8.85497|0.002949|0.002458|0.000278|0.833548|22443|0.005|0.014813|434813|559551.773836|0||||||||423527|45494||||
N|XNYS|202609|GOF|ROUND|1000|LYNYN|9655|26692836.49|3025801|2444194|580794|813|576651|4956|0|0|0|0|0|0|0.000183|0.000021|0.000063|0.000007|-0.000333|-0.000038|-0.000775|-0.000087|-0.000647|-0.000073|8.859826|0.009746|0.005537|0.000625|0.568106|242071|0.005104|0.014388|338139|0.017701|1397|0.00821|0.014925||||||646782|2881||||
N|XNYS|202609|GOF|ROUND|1000|MXXNN|3|12787.24|1492|0|1492|0|1492|0|0|0|0|0|0|0|0.006702|0.000782|0.006702|0.000782|0.006702|0.000782|0.006702|0.000782|0.006702|0.000782|8.575536|0.01|0.006702|0.000782|0.670241|492|0.005|0.017812|1000|0.025179|0||||||||1492|0||||
N|XNYS|202609|GOF|ROUND|10000|LNNNN|3168|47269059.45|5474728|4852798|619260|1816|10782|37508|37590|83945|67876|71172|204373|107830|0.004943|0.000564|0.005228|0.000596|0.006286|0.000717|0.004881|0.000557|0.005271|0.000601|8.769027||||||||||||||||||||455|902356|557985|408435.583164
N|XNYS|202609|GOF|ROUND|10000|LNNYN|706|10309919.11|1149091|1145475|3616|0|3616|0|0|0|0|0|0|0|-0.009176|-0.001055|0.001563|0.00018|-0.003584|-0.000412|0.002677|0.000308|0.003567|0.00041|8.700373||||||||||||||||||||10|200|200|0.008886
N|XNYS|202609|GOF|ROUND|10000|LNYNN|19|264804|30900|19677|11223|0|0|0|0|3300|0|0|4040|3883|0.009572|0.001124|0.018661|0.002192|0.022474|0.00264|0.031652|0.003718|0.054017|0.006345|8.512843|0.02|0|0|0|11223|0.01|240470.399011|0||0||||||||14000|2383|9|8557|3329|240470.399011
N|XNYS|202609|GOF|ROUND|10000|LNYYN|503|7485344.34|853599|850049|3550|0|3550|0|0|0|0|0|0|0|0.001408|0.00016|-0.001127|-0.000128|0.006479|0.000737|0.003239|0.000368|0.020282|0.002306|8.795141|0.025775|0.002817|0.00032|0.10929|3550|0.011479|0.010187|0||0||||||||6398|0|6|1199|299|0.010187
N|XNYS|202609|GOF|ROUND|10000|LYNNN|765|10500274.54|1197931|905888|280496|11547|96700|35369|17780|24575|12600|9884|55656|39479|0.002989|0.000344|0.002287|0.000263|0.001795|0.000206|0.001663|0.000191|0.00403|0.000464|8.693309|0.007611|0.006921|0.000796|0.909331|19853|0.005076|0.029694|272190|183403.834928|0||||||||249343|65059||||
N|XNYS|202609|GOF|ROUND|10000|LYNYN|3091|44539642.7|5009611|3469584|1534895|5132|1534895|5132|0|0|0|0|0|0|-0.004578|-0.000517|-0.004618|-0.000521|-0.004887|-0.000552|-0.004947|-0.000559|-0.004943|-0.000558|8.855141|0.009876|0.008895|0.001004|0.900627|164231|0.005024|0.016907|1369614|0.025271|6182|0.01122|0.021761||||||1914468|25139||||
N|XNYS|202609|GOF|ROUND|10000|MXXNN|1|14945|1750|0|1750|0|1750|0|0|0|0|0|0|0|0.008314|0.000974|0.008314|0.000974|0.008314|0.000974|0.008314|0.000974|-0.011686|-0.001369|8.535|0.01|0.008314|0.000974|0.831429|295|0.005|0.033364|1455|0.034474|0||||||||1750|0||||
N|XNYS|202609|GOF|ROUND|20000|LNNNN|981|27597121.15|3132614|2453473|657842|5036|10900|15909|17997|70780|28930|51302|250904|216156|0.005759|0.000648|0.005624|0.000633|0.006966|0.000784|0.007432|0.000837|0.007396|0.000833|8.883056||||||||||||||||||||231|820849|562329|767273.449794
N|XNYS|202609|GOF|ROUND|20000|LNNYN|4430|109545150.63|12488571|12470660|17911|0|17911|0|0|0|0|0|0|0|-0.008769|-0.000978|-0.004666|-0.00052|-0.01279|-0.001427|-0.01333|-0.001487|-0.006997|-0.00078|8.965496||||||||||||||||||||30|984|545|0.012858
N|XNYS|202609|GOF|ROUND|20000|LNYNN|2|48290.65|5685|2500|3185|0|0|0|0|0|0|0|0|3185|0.03|0.003534|0.03|0.003534|0.03|0.003534|0.03|0.003534|0.03|0.003534|8.49|0.02|0|0|0|3185|0.01|3858084.051955|0||0||||||||1900|1285|1|3185|5|3858084.051955
N|XNYS|202609|GOF|ROUND|20000|LNYYN|685|17681320.25|1994844|1982327|12517|0|12517|0|0|0|0|0|0|0|0.004394|0.000509|-0.000471|-0.000055|-0.024015|-0.002785|-0.031277|-0.003626|-0.007076|-0.00082|8.624556|0.02723|0.006415|0.000744|0.235594|12517|0.010407|0.013999|0||0||||||||26100|600|10|0|0|0.013999
N|XNYS|202609|GOF|ROUND|20000|LYNNN|148|3714182.72|427962|242722|178525|6715|112548|12270|5868|11414|11159|5000|10200|16781|0.001865|0.000215|0.003271|0.000378|0.00435|0.000502|0.007326|0.000846|0.009963|0.00115|8.663674|0.008767|0.008194|0.000946|0.934609|10620|0.005|0.076149|174620|98065.545644|0||||||||167300|25706||||
N|XNYS|202609|GOF|ROUND|20000|LYNYN|8964|236945066.82|26905675|23588673|3280047|36955|3280047|36203|752|0|0|0|0|0|-0.00458|-0.000517|-0.004627|-0.000522|-0.00549|-0.00062|-0.005291|-0.000597|-0.006294|-0.000711|8.857867|0.009451|0.007983|0.000901|0.844712|506773|0.005036|0.018|2797420|0.030882|12809|0.009219|0.17302||||||5583087|123965||||
N|XNYS|202609|GOF|ROUND|200000|LNNNN|64|32016733.72|3711080|3204302|459155|45778|0|24500|33933|0|0|0|201913|244587|0.005359|0.000603|0.004955|0.000558|0.004777|0.000538|0.006612|0.000745|0.014845|0.001672|8.880705||||||||||||||||||||29|896641|749350|1106058.890169
N|XNYS|202609|GOF|ROUND|200000|LNNYN|3|1140264.37|125677|125677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOF|ROUND|200000|LYNYN|90|48653871.76|5585228|5404809|180419|0|180419|0|0|0|0|0|0|0|-0.014015|-0.001603|-0.015655|-0.001791|-0.016681|-0.001908|-0.02071|-0.002369|-0.02712|-0.003102|8.742149|0.009826|0.009016|0.001031|0.91762|14604|0.005|0.031463|165815|0.03616|0||||||||319192|1670||||
N|XNYS|202609|GOF|ROUND|250|LNNNN|9056|8020626.94|906992|761533|145159|0|5320|9514|11293|16837|13448|15577|52338|20832|0.002648|0.0003|0.002793|0.000317|0.002908|0.00033|0.002716|0.000308|0.002012|0.000228|8.813456||||||||||||||||||||1461|286424|170976|205694.797204
N|XNYS|202609|GOF|ROUND|250|LNNYN|1319|1176298.31|132288|131538|750|0|750|0|0|0|0|0|0|0|-0.001307|-0.000145|-0.001307|-0.000145|-0.001307|-0.000145|0.001973|0.000219|0.010613|0.001178|9.01324||||||||||||||||||||10|490|390|0.0033
N|XNYS|202609|GOF|ROUND|250|LNYNN|322|287253.61|32211|20390|11821|0|8800|600|100|220|701|800|600|0|0.002452|0.000279|0.001945|0.000221|0.001099|0.000125|-0.00675|-0.000768|0.007252|0.000825|8.78696|0.020338|0.000169|0.000019|0.008319|11821|0.010085|8092.833041|0||0||||||||12000|0|120|4796|2721|8092.833041
N|XNYS|202609|GOF|ROUND|250|LNYYN|80|70984.12|8014|6914|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.011818|0.001322|0.014545|0.001627|0.020909|0.002339|8.938182|0.034545|0|0|0|1100|0.017273|0.013878|0||0||||||||1100|0|11|110|110|0.013878
N|XNYS|202609|GOF|ROUND|250|LYNNN|1085|969539.38|108823|75527|32696|600|21903|2000|400|2000|400|1801|2592|2200|0.00461|0.000512|0.005181|0.000576|0.005751|0.000639|0.004419|0.000491|0.003367|0.000374|8.998161|0.007209|0.004319|0.00048|0.599175|9421|0.005106|0.011905|23875|179234.516738|0||||||||33315|0||||
N|XNYS|202609|GOF|ROUND|250|LYNYN|4761|4220196.16|478731|332525|146106|100|145906|300|0|0|0|0|0|0|0.002067|0.000234|0.001934|0.000219|0.001571|0.000178|0.002227|0.000252|0.002465|0.000279|8.848162|0.009351|0.004231|0.000478|0.452466|74260|0.00504|0.013762|71946|0.01288|0||||||||146686|0||||
N|XNYS|202609|GOF|ROUND|5000|LNNNN|3925|26721420.34|3026353|2238279|785286|100|12020|40873|40451|82625|87871|84492|254922|182132|0.004222|0.000478|0.004216|0.000477|0.005592|0.000633|0.004696|0.000531|0.005304|0.0006|8.837159||||||||||||||||||||1143|1279785|790432|417422.111167
N|XNYS|202609|GOF|ROUND|5000|LNNYN|1034|7416383.98|841950|838846|3104|0|3104|0|0|0|0|0|0|0|-0.009034|-0.001015|-0.009034|-0.001015|-0.008711|-0.000979|-0.000509|-0.000057|-0.000451|-0.000051|8.896749||||||||||||||||||||6|0|0|0.005492
N|XNYS|202609|GOF|ROUND|5000|LNYNN|11|80240|8820|6120|2700|0|0|0|0|900|0|0|1700|100|0.002593|0.000281|0.002593|0.000281|0.002593|0.000281|-0.004074|-0.000441|-0.010741|-0.001163|9.237037|0.02|0|0|0|2700|0.01|121321.660166|0||0||||||||2800|0|4|2922|1047|121321.660166
N|XNYS|202609|GOF|ROUND|5000|LNYYN|331|2415321.28|271372|268700|2672|0|2672|0|0|0|0|0|0|0|-0.000749|-0.000086|0.002246|0.000258|0.005284|0.000608|-0.012545|-0.001442|0.021467|0.002468|8.697391|0.026781|0.000749|0.000086|0.027949|2672|0.013016|0.014751|0||0||||||||2812|899|6|154|154|0.014751
N|XNYS|202609|GOF|ROUND|5000|LYNNN|1130|7917497.92|895307|656290|237056|1961|86523|20372|13405|20416|17532|11653|38277|30839|0.003468|0.000394|0.003387|0.000384|0.003174|0.00036|0.002889|0.000328|0.003823|0.000434|8.811774|0.006389|0.005876|0.000667|0.919727|11155|0.005628|0.029163|227714|192875.174746|148|0.01|0.851201||||||223544|27836||||
N|XNYS|202609|GOF|ROUND|5000|LYNYN|2434|17379735.09|1962987|1231766|730849|372|728451|2770|0|0|0|0|0|0|-0.002384|-0.000269|-0.002893|-0.000326|-0.003209|-0.000362|-0.003322|-0.000375|-0.004596|-0.000518|8.866612|0.009646|0.007889|0.00089|0.817898|134185|0.005022|0.013641|594062|0.01949|2974|0.010672|0.015046||||||840607|15680||||
N|XNYS|202609|GOF|ROUND|50000|LNNNN|413|36848089.17|4139452|3047981|1065014|23505|9547|15760|16909|59265|80170|77542|446070|383256|0.003832|0.000429|0.005144|0.000576|0.005907|0.000661|0.006617|0.000741|0.009246|0.001035|8.934984||||||||||||||||||||157|1577646|1197482|789067.394476
N|XNYS|202609|GOF|ROUND|50000|LNNYN|42|3184398.62|357753|344748|13005|0|13005|0|0|0|0|0|0|0|-0.01|-0.001153|-0.010008|-0.001154|-0.00078|-0.00009|-0.000788|-0.000091|-0.00065|-0.000075|8.673677||||||||||||||||||||5|529|529|0.033444
N|XNYS|202609|GOF|ROUND|50000|LYNNN|5|291168.82|33223|806|29391|3026|22941|6352|1816|800|508|0|0|0|0.005127|0.000584|0.000473|0.000054|0.000473|0.000054|-0.002905|-0.000331|-0.002201|-0.000251|8.771897|0.01|0.009078|0.001035|0.907795|2989|0.005|0.037977|29428|82.538148|0||||||||27548|5675||||
N|XNYS|202609|GOF|ROUND|50000|LYNYN|667|50285088.97|5716038|4149167|1484918|81953|1484918|79945|2008|0|0|0|0|0|-0.006343|-0.00071|-0.005681|-0.000636|-0.005902|-0.00066|-0.005721|-0.00064|-0.005895|-0.00066|8.935829|0.009554|0.008854|0.000991|0.926695|119253|0.005461|0.046703|1436317|0.05685|11301|0.009071|0.134018||||||1951771|121554||||
N|XNYS|202609|GOGL|ODD|0|LNNNN|6|403.48|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOGL|ODD|0|LNNYN|14|999.38|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOGL|ODD|0|LNYYN|74|5700.85|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOGL|ODD|0|LYNYN|2|44.16|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOGL|ODD|1000|LNNNN|9|13069.72|558|558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOGL|ODD|1000|LNNYN|3|5013.2|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOGL|ODD|1000|LNYYN|14|22561.23|951|951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOGL|ODD|1000|LYNYN|1|1392.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOGL|ODD|250|LNNNN|5|3662.6|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOGL|ODD|250|LNNYN|3|2083.8|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOGL|ODD|250|LNYYN|17|8879.9|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOGL|ODD|250|LYNYN|2|1008.45|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOGL|ROUND|1000|LNNNN|12888|30820616|1291000|1291000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|131|41|
N|XNYS|202609|GOGL|ROUND|1000|LNNYN|1|2332|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOGL|ROUND|1000|LNYNN|23|54925|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|GOGL|ROUND|1000|LNYYN|53|142667.42|6047|6047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOGL|ROUND|1000|LYNYN|36|100523.36|4238|4238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOGL|ROUND|10000|LNYYN|3|44943.5|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOGL|ROUND|5000|LNNNN|65629|483680555|20270300|20270300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3593|164|
N|XNYS|202609|GOGL|ROUND|5000|LNYNN|37|274199|11300|11300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOGL|ROUND|5000|LNYYN|11|89412|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOGO|ODD|0|LNNNN|2470|190784.66|75805|66602|9203|0|416|331|62|498|385|1074|3530|2907|0.00695|0.002791|0.006271|0.002519|0.006787|0.002726|0.006688|0.002686|0.006971|0.0028|2.489817||||||||||||||||||||442|22076|16569|368420.684338
N|XNYS|202609|GOGO|ODD|0|LNNYN|1458|63038.01|24995|24860|135|0|135|0|0|0|0|0|0|0|-0.011333|-0.004456|-0.012963|-0.005096|-0.011111|-0.004368|0.001407|0.000553|-0.002593|-0.001019|2.543593||||||||||||||||||||13|2|2|0.012702
N|XNYS|202609|GOGO|ODD|0|LNYNN|12|1027.74|437|436|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0.01|0.003861|0.01|0.003861|0.01|0.003861|2.59|0.02|0|0|0|1|0.01|38958.853032|0||0||||||||1|0|1|174|173|38958.853032
N|XNYS|202609|GOGO|ODD|0|LNYYN|77|2605.7|1031|957|74|0|74|0|0|0|0|0|0|0|-0.007838|-0.002998|-0.007838|-0.002998|-0.011757|-0.004497|-0.030946|-0.011837|-0.033649|-0.012871|2.614324|0.02|-0.002027|-0.000775|-0.101351|74|0.011014|0.012238|0||0||||||||74|0|5|0|0|0.012238
N|XNYS|202609|GOGO|ODD|0|LYNNN|665|52812.24|20272|19511|761|0|261|285|38|85|0|0|29|63|0.00435|0.001706|0.003771|0.001479|0.00724|0.002839|0.006873|0.002695|-0.002011|-0.000788|2.549967|0.003088|0.003088|0.001211|1|0|||761|32544.20501|0||||||||761|0||||
N|XNYS|202609|GOGO|ODD|0|LYNYN|2265|160699.53|64054|48841|15213|0|15213|0|0|0|0|0|0|0|0.000781|0.000315|0.000099|0.00004|-0.000251|-0.000101|-0.000917|-0.000369|-0.002199|-0.000886|2.481773|0.009468|0.004637|0.001869|0.489829|7624|0.005005|0.014853|7447|0.013268|142|0.01|0.005057||||||15567|0||||
N|XNYS|202609|GOGO|ODD|250|LNNNN|14|3608.59|1311|1311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|560|463|
N|XNYS|202609|GOGO|ODD|250|LNNYN|11|2872.64|1073|1073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOGO|ODD|250|LNYYN|1|261.12|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOGO|ODD|250|LYNNN|4|1042.3|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOGO|ODD|250|LYNYN|35|9163.97|3393|2605|788|0|788|0|0|0|0|0|0|0|0.002487|0.000934|0.002487|0.000934|0.002487|0.000934|0|0|-0.002513|-0.000943|2.663325|0.01|0.002487|0.000934|0.248731|493|0.006004|0.013788|295|0.022461|0||||||||788|0||||
N|XNYS|202609|GOGO|ROUND|0|LNNNN|3361|777547.47|336109|318905|17204|0|1070|1900|500|1331|1601|690|5662|4450|0.005241|0.002264|0.005299|0.002289|0.005036|0.002176|0.006288|0.002717|0.006063|0.002619|2.314448||||||||||||||||||||176|72726|53772|345859.404657
N|XNYS|202609|GOGO|ROUND|0|LNNYN|420|100128.64|42068|41968|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004357|-0.01|-0.004357|-0.01|-0.004357|-0.01|-0.004357|-0.05|-0.021786|2.295||||||||||||||||||||1|0|0|0.01884
N|XNYS|202609|GOGO|ROUND|0|LNYNN|5|1124.84|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|GOGO|ROUND|0|LNYYN|3|698|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOGO|ROUND|0|LYNNN|210|49476|21000|15900|5100|0|500|217|424|800|400|369|904|1486|0.006141|0.002573|0.007318|0.003065|0.00771|0.00323|0.006075|0.002545|0.006765|0.002834|2.387222|0.003341|0.003145|0.001317|0.941315|100|0.005|0.020697|5000|405081.014214|0||||||||5400|0||||
N|XNYS|202609|GOGO|ROUND|0|LYNYN|1673|391048.54|167662|146777|20885|0|20885|0|0|0|0|0|0|0|-0.002376|-0.001016|-0.002511|-0.001074|-0.002536|-0.001085|-0.00263|-0.001125|-0.001897|-0.000811|2.33775|0.009433|0.003957|0.001693|0.419471|11437|0.005|0.015605|9448|0.017079|0||||||||21826|0||||
N|XNYS|202609|GOGO|ROUND|1000|LNNNN|1090|1692218.65|667195|584679|82516|0|941|2580|2000|6605|5782|5800|38395|20413|0.007627|0.002982|0.007272|0.002843|0.006309|0.002467|0.007319|0.002862|0.008416|0.00329|2.557791||||||||||||||||||||128|217205|166009|294233.834848
N|XNYS|202609|GOGO|ROUND|1000|LNNYN|4604|7461816.12|3011401|3007316|4085|0|4085|0|0|0|0|0|0|0|-0.009755|-0.004098|-0.01|-0.004201|-0.010979|-0.004613|-0.010211|-0.00429|-0.009447|-0.003969|2.380244||||||||||||||||||||13|207|180|0.011912
N|XNYS|202609|GOGO|ROUND|1000|LNYNN|1|1300|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|GOGO|ROUND|1000|LNYYN|214|487521.58|195319|193619|1700|0|1700|0|0|0|0|0|0|0|0|0|0|0|0.013529|0.005731|0.014706|0.00623|0.012353|0.005233|2.360588|0.028235|0|0|0|1700|0.014118|0.008095|0||0||||||||2750|500|5|37|0|0.008095
N|XNYS|202609|GOGO|ROUND|1000|LYNNN|143|189806.75|74040|62558|11482|0|1329|953|1000|1200|600|400|2800|3200|0.007697|0.002998|0.005433|0.002116|0.004224|0.001645|0.003876|0.001509|-0.000646|-0.000252|2.567843|0.004151|0.003715|0.001447|0.89509|500|0.005|0.01068|10982|355242.329891|0||||||||11066|916||||
N|XNYS|202609|GOGO|ROUND|1000|LYNYN|7137|11356167.29|4478107|4261357|216716|34|216716|34|0|0|0|0|0|0|-0.006678|-0.00264|-0.006347|-0.002509|-0.006186|-0.002445|-0.007291|-0.002882|-0.007704|-0.003046|2.529736|0.008712|0.006392|0.002527|0.733691|50289|0.005|0.015|166461|0.019603|0||||||||404351|731||||
N|XNYS|202609|GOGO|ROUND|10000|LNNNN|7|93106.14|38757|28257|10500|0|0|0|0|1000|0|0|3100|6400|0.008095|0.003238|-0.004095|-0.001638|-0.004095|-0.001638|-0.004095|-0.001638|-0.00219|-0.000876|2.500429||||||||||||||||||||2|11818|11271|969038.087544
N|XNYS|202609|GOGO|ROUND|10000|LNNYN|133|1386993.18|558913|558913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOGO|ROUND|10000|LNYYN|41|494559|190200|190200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOGO|ROUND|10000|LYNYN|27|425787.58|174255|160910|13345|0|13345|0|0|0|0|0|0|0|-0.009251|-0.003663|-0.015995|-0.006333|-0.009251|-0.003663|-0.005054|-0.002001|-0.01015|-0.004019|2.525697|0.01|0.006553|0.002595|0.655302|4600|0.005|0.000506|8745|0.031764|0||||||||25948|0||||
N|XNYS|202609|GOGO|ROUND|20000|LNNYN|10|303251.59|118048|118048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOGO|ROUND|20000|LYNYN|7|162653.2|67590|60390|7200|0|7200|0|0|0|0|0|0|0|-0.01|-0.004173|0.009722|0.004058|0.009722|0.004058|0.009722|0.004058|0.009722|0.004058|2.396111|0.01|0.01|0.004173|1|0|||7200|0.029662|0||||||||12632|0||||
N|XNYS|202609|GOGO|ROUND|250|LNNNN|11255|3951187.29|1535760|1414304|121456|0|1519|6571|3856|8819|21855|12104|41454|25278|0.004399|0.001723|0.004482|0.001756|0.004496|0.001762|0.005312|0.002081|0.005415|0.002122|2.552363||||||||||||||||||||849|440819|325375|278697.219385
N|XNYS|202609|GOGO|ROUND|250|LNNYN|8477|3172255.76|1234561|1230624|3937|0|3937|0|0|0|0|0|0|0|-0.007887|-0.003242|-0.008689|-0.003572|-0.018654|-0.007669|-0.018562|-0.007631|-0.018506|-0.007608|2.432435||||||||||||||||||||34|750|558|0.009774
N|XNYS|202609|GOGO|ROUND|250|LNYNN|25|10556.54|4096|3896|200|0|0|0|0|0|0|0|200|0|0.01|0.003906|0.01|0.003906|0.01|0.003906|0.01|0.003906|0.01|0.003906|2.56|0.02|0|0|0|200|0.01|260513.895583|0||0||||||||200|0|1|1884|1560|260513.895583
N|XNYS|202609|GOGO|ROUND|250|LNYYN|171|61521.17|23961|22811|1150|0|1150|0|0|0|0|0|0|0|-0.003043|-0.001167|-0.006304|-0.002417|-0.003478|-0.001333|-0.005217|-0.002|-0.008696|-0.003333|2.608696|0.03|0.002174|0.000833|0.072464|1150|0.013913|0.009163|0||0||||||||1125|25|9|0|0|0.009163
N|XNYS|202609|GOGO|ROUND|250|LYNNN|1055|415229.82|161606|129889|31717|0|3072|2939|1307|3827|1100|2100|8669|8703|0.006067|0.002361|0.006206|0.002415|0.00688|0.002677|0.007266|0.002827|0.009727|0.003786|2.569601|0.004396|0.004142|0.001612|0.942261|805|0.005|0.012483|30912|350996.938507|0||||||||31690|1237||||
N|XNYS|202609|GOGO|ROUND|250|LYNYN|16093|7113760.88|2809073|2605303|203340|430|203140|630|0|0|0|0|0|0|-0.003166|-0.00124|-0.003531|-0.001382|-0.003497|-0.001369|-0.003674|-0.001438|-0.004895|-0.001916|2.554473|0.008981|0.005546|0.002171|0.617539|70651|0.005014|0.013587|132683|0.016709|436|0.009817|0.01421||||||240071|195||||
N|XNYS|202609|GOGO|ROUND|5000|LNNNN|26|178092.22|70795|51789|19006|0|0|0|2200|0|2006|0|10729|4071|0.008937|0.003636|0.008937|0.003636|0.009012|0.003666|0.011469|0.004666|0.019595|0.007971|2.45812||||||||||||||||||||8|28111|25317|737756.088845
N|XNYS|202609|GOGO|ROUND|5000|LNNYN|35|256319.63|99591|99191|400|0|400|0|0|0|0|0|0|0|-0.01|-0.003738|-0.01|-0.003738|-0.01|-0.003738|-0.015|-0.005607|-0.005|-0.001869|2.675||||||||||||||||||||2|0|0|0.003031
N|XNYS|202609|GOGO|ROUND|5000|LNYYN|482|3316226|1380300|1380300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOGO|ROUND|5000|LYNNN|3|22550.4|9066|5766|700|2600|565|2732|3|0|0|0|0|0|0.01|0.003795|0.01|0.003795|0.01|0.003795|0.01|0.003795|0.03|0.011385|2.635|0.01|0.01|0.003795|1|0|||3300|0.424133|0||||||||3300|0||||
N|XNYS|202609|GOGO|ROUND|5000|LYNYN|145|877010.45|344223|306955|34868|2400|34868|2400|0|0|0|0|0|0|-0.009202|-0.003713|-0.009934|-0.004008|-0.009934|-0.004008|-0.012559|-0.005067|-0.01397|-0.005637|2.478418|0.009049|0.007838|0.003162|0.866123|4515|0.005|0.01657|32753|0.039333|0||||||||75996|0||||
N|XNYS|202609|GOGO|ROUND|50000|LNNYN|1|115948.81|44087|44087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOIB|ODD|0|LNNNN|2|488.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOIB|ODD|0|LNNYN|7|338.04|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOIB|ODD|0|LNYYN|40|2670.23|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOIB|ODD|1000|LNNYN|1|2058|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOIB|ODD|1000|LNYYN|4|4851.81|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOIB|ODD|250|LNNNN|2|976|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOIB|ODD|250|LNYYN|26|14855.85|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOIB|ROUND|1000|LNNYN|1|4898|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOIB|ROUND|1000|LNYYN|21|58457.47|2368|2368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOIB|ROUND|1000|LYNYN|57|178020.16|7321|7321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOIB|ROUND|10000|LNYYN|1|10011.6|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOIB|ROUND|5000|LNYYN|3|17319|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOLD|ODD|0|LNNNN|20971|2288072.1|50823|38446|12367|0|879|975|680|1185|1979|1767|3945|957|-0.009619|-0.000214|-0.002313|-0.000052|0.007037|0.000157|0.013631|0.000304|0.030522|0.000681|44.844612||||||||||||||||||||5661|13765|4296|138049.947158
N|XNYS|202609|GOLD|ODD|0|LNNYN|11586|1912346.12|42878|42087|791|0|790|1|0|0|0|0|0|0|-0.075866|-0.001677|-0.072541|-0.001604|-0.009646|-0.000213|-0.001858|-0.000041|0.076094|0.001682|45.234905||||||||||||||||||||298|16|16|0.009141
N|XNYS|202609|GOLD|ODD|0|LNYNN|1493|171287.83|3806|3175|631|0|371|85|20|17|37|50|43|8|0.042108|0.000943|0.040428|0.000906|0.014089|0.000316|0.01393|0.000312|0.021712|0.000486|44.644279|0.179239|0.044485|0.000996|0.248187|631|0.067377|33246.298165|0||0||||||||631|0|291|536|223|33246.298165
N|XNYS|202609|GOLD|ODD|0|LNYYN|11077|1375331.52|30609|25888|4721|0|4721|0|0|0|0|0|0|0|0.017553|0.000392|0.009199|0.000205|-0.003953|-0.000088|-0.015992|-0.000357|0.048894|0.001091|44.796499|0.146939|0.05154|0.001151|0.350757|4721|0.0477|0.010458|0||0||||||||5034|0|2167|48|48|0.010458
N|XNYS|202609|GOLD|ODD|0|LYNNN|21|1379.25|31|0|31|0|28|0|3|0|0|0|0|0|0.057742|0.001299|0.050323|0.001132|0.089032|0.002003|0.036129|0.000813|0.053871|0.001212|44.443065|0.142258|0.056774|0.001277|0.399093|21|0.064524|0.013292|7|0.010513|3|0.01|1.368782||||||31|0||||
N|XNYS|202609|GOLD|ODD|0|LYNYN|3554|381385.46|8549|3043|5506|0|5506|0|0|0|0|0|0|0|0.042659|0.000953|0.040539|0.000906|0.034642|0.000774|0.029005|0.000648|0.026204|0.000585|44.761014|0.120761|0.088022|0.001966|0.728896|3186|0.031164|0.011029|1876|0.010681|444|0.020631|0.004306||||||5543|0||||
N|XNYS|202609|GOLD|ODD|0|MXXNN|1|44.07|1|0|1|0|1|0|0|0|0|0|0|0|0.22|0.005015|0.19|0.004331|-0.92|-0.020971|-1.08|-0.024618|-0.26|-0.005927|43.87|0.4|0.22|0.005015|0.55|1|0.09|0.014722|0||0||||||||1|0||||
N|XNYS|202609|GOLD|ODD|1000|LNNNN|20383|40493404|895628|750742|144330|0|5680|8109|7068|13042|27377|24842|47480|10732|-0.005509|-0.000122|0.000418|0.000009|0.014863|0.00033|0.023334|0.000518|0.029916|0.000664|45.086926||||||||||||||||||||3393|143335|46308|119283.175105
N|XNYS|202609|GOLD|ODD|1000|LNNYN|47395|68013125.24|1509085|1494688|14397|0|14397|0|0|0|0|0|0|0|-0.0498|-0.001098|-0.043307|-0.000955|-0.051629|-0.001138|-0.023037|-0.000508|-0.055929|-0.001233|45.358441||||||||||||||||||||425|234|234|0.007635
N|XNYS|202609|GOLD|ODD|1000|LNYNN|837|1519492.07|33880|27000|6880|0|3220|562|153|761|639|704|616|225|0.019051|0.000428|0.013544|0.000304|0.009914|0.000223|0.001807|0.000041|-0.008272|-0.000186|44.545183|0.15384|0.035573|0.000799|0.231231|6880|0.059134|62280.86753|0||0||||||||7054|0|159|5000|1717|62280.86753
N|XNYS|202609|GOLD|ODD|1000|LNYYN|41403|60857860.34|1349960|1243418|106542|0|106542|0|0|0|0|0|0|0|0.013566|0.0003|0.008976|0.000199|-0.01378|-0.000305|-0.022352|-0.000495|-0.070738|-0.001567|45.150138|0.145686|0.052754|0.001168|0.362103|106542|0.046466|0.009104|0||0||||||||118274|0|2947|1613|1523|0.009104
N|XNYS|202609|GOLD|ODD|1000|LYNNN|22|55660.61|1279|37|1214|28|1214|28|0|0|0|0|0|0|0.077101|0.00177|0.074984|0.001722|0.069887|0.001605|0.038527|0.000885|-0.017697|-0.000406|43.553941|0.123293|0.088728|0.002037|0.71965|788|0.02724|0.040292|454|0.014284|0||||||||1242|0||||
N|XNYS|202609|GOLD|ODD|1000|LYNYN|6651|14390788.39|320559|180784|139623|152|139623|152|0|0|0|0|0|0|0.020749|0.000464|0.015775|0.000352|0.004444|0.000099|-0.002564|-0.000057|-0.023046|-0.000515|44.764173|0.098848|0.088535|0.001978|0.895663|41502|0.022338|0.0118|86934|0.010866|11339|0.018191|0.005831||||||147760|0||||
N|XNYS|202609|GOLD|ODD|250|LNNNN|21155|13509266.33|298849|246740|51995|0|2624|4055|2700|5328|7971|7192|17024|5101|-0.007867|-0.000175|-0.000931|-0.000021|0.011462|0.000254|0.015189|0.000337|0.015465|0.000343|45.065709||||||||||||||||||||4128|53305|17076|126446.311792
N|XNYS|202609|GOLD|ODD|250|LNNYN|18685|10964878.95|248453|243997|4456|0|4456|0|0|0|0|0|0|0|-0.050119|-0.00114|-0.050597|-0.001151|-0.001629|-0.000037|-0.039504|-0.000899|0.041331|0.00094|43.959739||||||||||||||||||||344|25|25|0.008816
N|XNYS|202609|GOLD|ODD|250|LNYNN|1378|855075.66|18993|16219|2774|0|1460|270|168|194|196|232|244|10|0.031687|0.000711|0.02943|0.000661|-0.000292|-0.000007|-0.003818|-0.000086|-0.007123|-0.00016|44.554101|0.164351|0.045461|0.00102|0.276612|2774|0.059445|10176.627256|0||0||||||||2790|0|216|2686|959|10176.627256
N|XNYS|202609|GOLD|ODD|250|LNYYN|12007|7136305.67|162266|138913|23353|0|23353|0|0|0|0|0|0|0|0.018001|0.000404|0.011809|0.000265|-0.009277|-0.000208|-0.003489|-0.000078|-0.036526|-0.00082|44.544503|0.140641|0.052705|0.001183|0.37475|23353|0.043968|0.009458|0||0||||||||24079|0|1807|183|182|0.009458
N|XNYS|202609|GOLD|ODD|250|LYNNN|16|9943.17|231|60|164|7|148|7|0|16|0|0|0|0|0.074386|0.001726|0.055029|0.001277|-0.01848|-0.000429|0.034737|0.000806|-0.052865|-0.001226|43.105497|0.094737|0.062924|0.00146|0.664198|93|0.029247|0.053703|78|3.748339|0||||||||171|0||||
N|XNYS|202609|GOLD|ODD|250|LYNYN|2983|1745881.28|39184|16514|22648|22|22648|22|0|0|0|0|0|0|0.033179|0.000741|0.030135|0.000673|0.017383|0.000388|0.009121|0.000204|0.030477|0.000681|44.753412|0.110264|0.090194|0.002015|0.817981|9946|0.027511|0.010938|10221|0.011953|2503|0.01843|0.004891||||||22991|0||||
N|XNYS|202609|GOLD|ROUND|1000|LNNNN|48659|222198767.29|4866932|4432189|433695|0|14268|23109|21379|47023|82620|76445|146728|22123|-0.002475|-0.000055|0.002028|0.000045|0.01419|0.000314|0.014386|0.000319|0.019152|0.000424|45.151052||||||||||||||||||||4529|448247|118985|71923.331366
N|XNYS|202609|GOLD|ROUND|1000|LNNYN|9649|43406085.45|968404|965453|2951|0|2951|0|0|0|0|0|0|0|-0.029925|-0.000663|-0.02632|-0.000583|0.003856|0.000085|-0.007564|-0.000168|-0.036466|-0.000808|45.113018||||||||||||||||||||52|125|25|0.009505
N|XNYS|202609|GOLD|ROUND|1000|LNYNN|442|1975411.18|44238|29080|15158|0|7723|795|1000|1480|1791|833|1236|300|0.03919|0.000882|0.045035|0.001014|0.024605|0.000554|0.013153|0.000296|0.099476|0.002239|44.423749|0.166452|0.036496|0.000822|0.219256|15158|0.064978|28863.911151|0||0||||||||15504|19|155|4512|1569|28863.911151
N|XNYS|202609|GOLD|ROUND|1000|LNYYN|15305|68220130.5|1534795|1513505|21290|0|21290|0|0|0|0|0|0|0|0.019394|0.000432|0.010809|0.000241|0.002582|0.000057|0.019098|0.000425|0.018811|0.000419|44.936106|0.158957|0.038618|0.000859|0.242944|21290|0.06017|0.011081|0||0||||||||34063|38|338|1667|1517|0.011081
N|XNYS|202609|GOLD|ROUND|1000|LYNNN|19|83755.61|1903|0|1903|0|1903|0|0|0|0|0|0|0|0.069217|0.001574|0.060809|0.001383|0.07237|0.001646|0.01506|0.000342|0.068119|0.001549|43.977383|0.120494|0.074472|0.001693|0.618055|1603|0.027318|0.008649|300|0.025792|0||||||||1900|3||||
N|XNYS|202609|GOLD|ROUND|1000|LYNYN|7273|32516296.25|733510|458552|274457|501|274457|501|0|0|0|0|0|0|0.00349|0.000078|-0.00312|-0.00007|-0.012219|-0.000273|-0.012449|-0.000278|-0.008185|-0.000183|44.761238|0.105897|0.102232|0.002284|0.96539|47657|0.021577|0.010969|202041|0.012229|25260|0.020761|0.004875||||||285758|1088||||
N|XNYS|202609|GOLD|ROUND|10000|LNNNN|1017|15088938.59|334222|227489|103067|0|4330|5405|3234|12163|27209|20880|26401|3445|0.011677|0.00026|0.018526|0.000412|0.038928|0.000866|0.032904|0.000732|0.018985|0.000422|44.966038||||||||||||||||||||349|78297|54026|96379.847363
N|XNYS|202609|GOLD|ROUND|10000|LNNYN|13635|238942808.65|5403473|5402988|485|0|485|0|0|0|0|0|0|0|-0.01701|-0.000387|-0.002577|-0.000059|-0.008969|-0.000204|-0.054639|-0.001242|-0.144845|-0.003293|43.990876||||||||||||||||||||5|0|0|0.011096
N|XNYS|202609|GOLD|ROUND|10000|LNYNN|40|563979.18|12577|5420|7157|0|4280|1172|0|200|300|300|905|0|0.050613|0.001128|0.046585|0.001038|0.042114|0.000939|0.113944|0.002539|0.260177|0.005798|44.873238|0.169916|0.057351|0.001278|0.337524|7157|0.056283|18028.148029|0||0||||||||5345|2086|23|2334|1874|18028.148029
N|XNYS|202609|GOLD|ROUND|10000|LNYYN|7733|129864753.39|2920874|2909639|11235|0|11235|0|0|0|0|0|0|0|0.01576|0.000347|0.000873|0.000019|-0.032609|-0.000718|-0.041199|-0.000908|-0.040614|-0.000895|45.386255|0.122735|0.054265|0.001196|0.442133|11235|0.034235|0.01236|0||0||||||||26412|2058|121|333|333|0.01236
N|XNYS|202609|GOLD|ROUND|10000|LYNNN|8|124862.23|2688|0|2688|0|2688|0|0|0|0|0|0|0|0.092548|0.001992|0.100182|0.002156|0.097321|0.002095|0.059256|0.001275|0.177768|0.003826|46.46457|0.143888|0.119952|0.002582|0.833648|1263|0.025471|0.01427|1425|0.026681|0||||||||2688|0||||
N|XNYS|202609|GOLD|ROUND|10000|LYNYN|2164|29477916.76|651682|374663|273096|3923|273096|3848|75|0|0|0|0|0|-0.013213|-0.000292|-0.0198|-0.000438|-0.037087|-0.000821|-0.03497|-0.000774|-0.037725|-0.000835|45.174828|0.10336|0.100001|0.002214|0.967496|41035|0.019021|0.033635|215878|0.022798|20106|0.015677|0.012974||||||291371|19887||||
N|XNYS|202609|GOLD|ROUND|10000|MXXNN|2|34110.4|720|0|616|104|505|115|100|0|0|0|0|0|-0.008139|-0.000172|-0.012583|-0.000265|-0.127028|-0.002679|-0.118139|-0.002492|-0.260361|-0.005492|47.408333|0.065556|0.067417|0.001422|1.02839|389|0.01|0.033699|235|0.31667|96|0.0475|1.795682||||||600|24||||
N|XNYS|202609|GOLD|ROUND|20000|LNNNN|578|17226024.29|381491|274225|100529|0|5194|7331|3121|13486|20029|14890|27538|8940|0.01741|0.000386|0.045201|0.001002|0.072449|0.001605|0.105593|0.00234|0.110542|0.00245|45.125861||||||||||||||||||||181|72672|56458|141972.040904
N|XNYS|202609|GOLD|ROUND|20000|LNNYN|28155|903683149.63|19278926|19278363|563|0|563|0|0|0|0|0|0|0|-0.028313|-0.00061|-0.034725|-0.000749|-0.046643|-0.001006|-0.06746|-0.001454|0.195595|0.004217|46.38349||||||||||||||||||||5|0|0|0.015224
N|XNYS|202609|GOLD|ROUND|20000|LNYNN|30|978799.83|21673|4354|17271|0|3857|3263|0|654|2373|867|4410|1847|0.030285|0.000669|0.056671|0.001252|-0.021039|-0.000465|-0.00127|-0.000028|-0.073659|-0.001627|45.277178|0.194848|0.04228|0.000934|0.216987|17271|0.076284|132844.183267|0||0||||||||9253|8536|25|5786|4905|132844.183267
N|XNYS|202609|GOLD|ROUND|20000|LNYYN|18719|561175199.53|12405899|12391202|14637|60|14637|60|0|0|0|0|0|0|0.043408|0.000959|-0.017382|-0.000384|-0.014914|-0.00033|-0.010535|-0.000233|-0.129935|-0.002871|45.254978|0.14551|0.071031|0.00157|0.488151|14697|0.03724|0.013733|0||0||||||||41214|1831|155|191|191|0.013733
N|XNYS|202609|GOLD|ROUND|20000|LYNNN|1|22361.4|492|0|492|0|103|389|0|0|0|0|0|0|0.082398|0.001808|0.082398|0.001808|-0.307602|-0.006749|-0.387602|-0.008505|-0.887602|-0.019476|45.575|0.25|0.262398|0.005758|1.049593|84|0.01|0.022386|19|0.022679|389|0.01|0.705677||||||100|3||||
N|XNYS|202609|GOLD|ROUND|20000|LYNYN|804|24846495.36|559819|332234|221366|6219|220793|6792|0|0|0|0|0|0|-0.020168|-0.000452|-0.034344|-0.00077|-0.03096|-0.000694|-0.026667|-0.000598|-0.052164|-0.001169|44.613832|0.104637|0.103787|0.002326|0.991875|21621|0.018167|0.032639|190569|0.038872|15395|0.01923|0.019135||||||241563|15171||||
N|XNYS|202609|GOLD|ROUND|20000|MXXNN|1|29758.32|621|0|621|0|621|0|0|0|0|0|0|0|0.039452|0.000822|0.039452|0.000822|0.039452|0.000822|0.349452|0.007283|0.349452|0.007283|47.985|0.13|0.049452|0.001031|0.380404|621|0.040274|0.025851|0||0||||||||300|321||||
N|XNYS|202609|GOLD|ROUND|200000|LNNNN|12|3975993.74|84764|46363|38401|0|0|0|1547|132|26869|0|3453|6400|0.359293|0.007549|0.672316|0.014126|1.502555|0.03157|1.702015|0.035761|1.664067|0.034964|47.594266||||||||||||||||||||4|14432|13406|132026.839892
N|XNYS|202609|GOLD|ROUND|200000|LNNYN|4|992323.27|23459|23459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLD|ROUND|200000|LNYNN|5|1460941.98|35332|19598|15734|0|4201|11533|0|0|0|0|0|0|0.088594|0.002178|0.051223|0.001259|-0.411004|-0.010104|0.632022|0.015537|2.076133|0.051039|40.677621|0.256856|0.034823|0.000856|0.135573|15734|0.111017|0.157588|0||0||||||||1100|14634|2|4245|4201|0.157588
N|XNYS|202609|GOLD|ROUND|200000|LNYYN|4|3609001.62|76662|76662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOLD|ROUND|200000|LYNYN|14|6243689.99|136943|80230|56713|0|56713|0|0|0|0|0|0|0|-0.270954|-0.005857|-0.487356|-0.010535|-1.004279|-0.021709|-1.262887|-0.027299|-1.498126|-0.032384|46.261012|0.166064|0.169306|0.00366|1.019524|1240|0.031097|0.055006|48948|0.006881|6525|0.02|0.028453||||||71013|2101||||
N|XNYS|202609|GOLD|ROUND|5000|LNNNN|2557|21076236.9|468426|337062|129905|0|11616|7636|4410|11895|25050|23732|38468|7098|-0.001022|-0.000023|0.007625|0.000171|0.02811|0.000629|0.032783|0.000734|0.067753|0.001516|44.682539||||||||||||||||||||744|96857|53466|64408.672565
N|XNYS|202609|GOLD|ROUND|5000|LNNYN|4657|42256703.02|890130|889119|1011|0|1011|0|0|0|0|0|0|0|-0.036864|-0.000823|-0.012601|-0.000281|0.081434|0.001819|-0.064174|-0.001433|-0.12275|-0.002742|44.774421||||||||||||||||||||20|68|68|0.011093
N|XNYS|202609|GOLD|ROUND|5000|LNYNN|88|711087.97|15888|8556|7332|0|3748|974|0|867|552|325|746|120|0.024478|0.000548|0.026544|0.000594|0.020177|0.000451|0.039283|0.000879|0.098629|0.002207|44.693497|0.164034|0.037578|0.000841|0.229085|7332|0.063228|19081.215541|0||0||||||||6651|1263|46|2402|1432|19081.215541
N|XNYS|202609|GOLD|ROUND|5000|LNYYN|7306|61709448.26|1336711|1317056|19655|0|19655|0|0|0|0|0|0|0|0.028722|0.000634|0.033654|0.000743|0.021276|0.00047|0.008774|0.000194|0.037467|0.000828|45.270706|0.152721|0.049434|0.001092|0.323687|19655|0.051644|0.011538|0||0||||||||42954|1143|319|908|867|0.011538
N|XNYS|202609|GOLD|ROUND|5000|LYNNN|9|62760.33|1397|0|1397|0|1397|0|0|0|0|0|0|0|0.053622|0.001193|0.050143|0.001115|0.057316|0.001275|0.090129|0.002005|0.166077|0.003694|44.955494|0.115011|0.072147|0.001605|0.627311|919|0.032579|0.011097|478|0.01908|0||||||||1347|50||||
N|XNYS|202609|GOLD|ROUND|5000|LYNYN|4314|31912723.71|709204|396744|311900|560|311900|560|0|0|0|0|0|0|-0.000506|-0.000011|-0.005751|-0.000128|-0.018344|-0.000409|-0.015883|-0.000354|-0.037647|-0.000839|44.874585|0.104602|0.102936|0.002294|0.984067|42226|0.017121|0.01541|242857|0.015221|27377|0.016897|0.007578||||||326321|20647||||
N|XNYS|202609|GOLD|ROUND|50000|LNNNN|148|14687368.81|325491|215278|100772|0|12750|8061|3200|15542|17995|9075|19510|14639|0.017511|0.000391|0.023739|0.00053|0.058409|0.001303|0.031951|0.000713|-0.039587|-0.000883|44.810601||||||||||||||||||||49|45656|44088|167803.421352
N|XNYS|202609|GOLD|ROUND|50000|LNNYN|1006|57845472.39|1251677|1251661|16|0|16|0|0|0|0|0|0|0|0.01|0.000235|0.02|0.000469|-0.11|-0.002582|-0.05|-0.001174|-0.57|-0.01338|42.6||||||||||||||||||||1|104|0|0.000127
N|XNYS|202609|GOLD|ROUND|50000|LNYNN|20|2009664.85|45464|16353|29111|0|6960|6030|111|1650|4624|2881|4815|2040|0.057174|0.0013|0.051155|0.001163|0.056616|0.001287|0.115486|0.002625|0.005732|0.00013|43.9948|0.175256|0.048737|0.001108|0.278091|29111|0.06326|70835.524639|0||0||||||||3901|25550|15|9547|7986|70835.524639
N|XNYS|202609|GOLD|ROUND|50000|LNYYN|1738|98425789.63|2178976|2173128|5848|0|5848|0|0|0|0|0|0|0|0.03722|0.000809|0.020814|0.000452|-0.013924|-0.000303|-0.002727|-0.000059|-0.082818|-0.0018|46.011848|0.199359|0.123788|0.00269|0.620929|5848|0.037786|0.012945|0||0||||||||11060|2545|31|0|0|0.012945
N|XNYS|202609|GOLD|ROUND|50000|LYNNN|1|80155|2050|0|2050|0|362|275|1413|0|0|0|0|0|0.042839|0.001095|0.022839|0.000584|0.042839|0.001095|0.042839|0.001095|0.122839|0.003139|39.13|0.06|0.092839|0.002373|1.547317|100|0.01|0.041744|172|0.042151|1778|0.019494|7.885286||||||200|72||||
N|XNYS|202609|GOLD|ROUND|50000|LYNYN|315|24310729.43|539530|353367|177534|8629|175765|10398|0|0|0|0|0|0|-0.022094|-0.000497|-0.024854|-0.000559|-0.042839|-0.000964|-0.089105|-0.002005|-0.068124|-0.001533|44.442775|0.108898|0.110395|0.002484|1.01375|11508|0.022762|0.044831|151913|0.048894|22742|0.017647|0.02248||||||182827|9163||||
N|XNYS|202609|GOLF|ODD|0|LNNNN|14024|1678683.21|20028|15255|4770|0|150|281|193|353|581|608|1811|793|-0.02401|-0.000286|-0.01134|-0.000135|0.009702|0.000116|0.016459|0.000196|0.034994|0.000417|83.846658||||||||||||||||||||3450|6232|2376|226477.372328
N|XNYS|202609|GOLF|ODD|0|LNNYN|7783|1197653.92|14220|14018|202|0|202|0|0|0|0|0|0|0|-0.051881|-0.000616|-0.058515|-0.000695|-0.047723|-0.000567|-0.037178|-0.000441|-0.008861|-0.000105|84.231411||||||||||||||||||||129|1|1|0.007869
N|XNYS|202609|GOLF|ODD|0|LNYNN|688|98267.27|1179|1008|171|0|70|19|15|15|8|9|29|6|0.039415|0.000472|0.038772|0.000464|0.043333|0.000519|0.041404|0.000496|0.069708|0.000834|83.544035|0.229591|0.044094|0.000528|0.192053|171|0.092749|38173.492541|0||0||||||||171|0|119|193|85|38173.492541
N|XNYS|202609|GOLF|ODD|0|LNYYN|6808|974287.56|11575|9947|1628|0|1628|0|0|0|0|0|0|0|0.069122|0.000825|0.064668|0.000772|0.03976|0.000475|0.040135|0.000479|0.024656|0.000294|83.779036|0.248722|0.101161|0.001207|0.406722|1628|0.073781|0.008556|0||0||||||||1713|0|1051|13|13|0.008556
N|XNYS|202609|GOLF|ODD|0|LYNNN|12|1433.42|17|0|17|0|17|0|0|0|0|0|0|0|0.121176|0.001439|0.111765|0.001327|0.091765|0.00109|0.075882|0.000901|0.072353|0.000859|84.218235|0.285882|0.092941|0.001104|0.325103|15|0.109333|0.011457|2|0.011049|0||||||||17|0||||
N|XNYS|202609|GOLF|ODD|0|LYNYN|2144|245833.52|2935|564|2371|0|2371|0|0|0|0|0|0|0|0.088946|0.001061|0.085306|0.001018|0.077571|0.000925|0.07283|0.000869|0.054003|0.000644|83.821449|0.251957|0.116672|0.001392|0.463064|1858|0.086604|0.010552|476|0.008961|37|0.014324|0.004724||||||2375|0||||
N|XNYS|202609|GOLF|ODD|1000|LNNNN|15094|34785250.32|413647|335296|78158|0|4353|5041|2686|6258|12551|11065|26163|10041|-0.023987|-0.000285|-0.011809|-0.000141|0.00014|0.000002|0.007502|0.000089|0.036622|0.000436|84.049377||||||||||||||||||||3139|81199|31322|157769.834189
N|XNYS|202609|GOLF|ODD|1000|LNNYN|54456|123306641.06|1457728|1450205|7523|0|7523|0|0|0|0|0|0|0|-0.08866|-0.001053|-0.058745|-0.000698|-0.115676|-0.001374|-0.111404|-0.001323|-0.048858|-0.00058|84.209475||||||||||||||||||||304|221|221|0.007606
N|XNYS|202609|GOLF|ODD|1000|LNYNN|716|1626471.55|19480|16521|2959|0|1750|274|114|183|123|145|340|30|0.015265|0.000182|0.014708|0.000176|0.050889|0.000608|0.051365|0.000614|0.029669|0.000355|83.683712|0.279719|0.059179|0.000707|0.211565|2959|0.11027|17347.184181|0||0||||||||3095|0|119|2445|797|17347.184181
N|XNYS|202609|GOLF|ODD|1000|LNYYN|34990|76106716.2|902750|848242|54508|0|54508|0|0|0|0|0|0|0|0.052546|0.000625|0.045219|0.000538|0.033056|0.000393|0.019086|0.000227|-0.004206|-0.00005|84.06594|0.247015|0.092635|0.001102|0.375019|54508|0.07719|0.008276|0||0||||||||59594|0|2219|661|661|0.008276
N|XNYS|202609|GOLF|ODD|1000|LYNNN|11|15449.15|184|0|184|0|184|0|0|0|0|0|0|0|0.153315|0.001825|0.133533|0.00159|0.046522|0.000554|0.006141|0.000073|-0.065761|-0.000783|83.986658|0.177337|0.151902|0.001809|0.856574|114|0.020526|0.013661|70|0.016659|0||||||||184|0||||
N|XNYS|202609|GOLF|ODD|1000|LYNYN|2847|7299525.08|86968|38889|48079|0|48079|0|0|0|0|0|0|0|0.0804|0.000958|0.071242|0.000849|0.06365|0.000758|0.057044|0.00068|0.042828|0.00051|83.927452|0.193043|0.140103|0.001669|0.725764|25778|0.051103|0.010386|19272|0.008774|3029|0.014757|0.003943||||||49263|0||||
N|XNYS|202609|GOLF|ODD|250|LNNNN|13001|7347366|87290|70222|17061|0|627|941|726|1341|2287|1910|6179|3050|-0.026127|-0.000311|-0.012149|-0.000144|0.001783|0.000021|0.010542|0.000125|0.023732|0.000282|84.115771||||||||||||||||||||2690|20223|7506|209719.448655
N|XNYS|202609|GOLF|ODD|250|LNNYN|23504|14573537.9|173369|172073|1296|0|1296|0|0|0|0|0|0|0|-0.07216|-0.000858|-0.06723|-0.000799|-0.049028|-0.000583|-0.033596|-0.000399|-0.009753|-0.000116|84.111431||||||||||||||||||||189|31|19|0.009164
N|XNYS|202609|GOLF|ODD|250|LNYNN|661|356699.66|4254|3380|874|0|475|128|35|83|43|10|47|53|0.033295|0.000397|0.027426|0.000327|0.037197|0.000444|0.033558|0.0004|0.030046|0.000359|83.803713|0.270789|0.062265|0.000743|0.22994|874|0.104262|170769.81835|0||0||||||||885|0|123|584|220|170769.81835
N|XNYS|202609|GOLF|ODD|250|LNYYN|11417|7342518.99|87234|80147|7087|0|7087|0|0|0|0|0|0|0|0.069666|0.000827|0.064716|0.000769|0.058205|0.000691|0.05665|0.000673|0.047989|0.00057|84.190895|0.238926|0.100013|0.001188|0.418592|7087|0.069457|0.008931|0||0||||||||7298|0|1060|66|63|0.008931
N|XNYS|202609|GOLF|ODD|250|LYNNN|18|12235.64|146|0|146|0|146|0|0|0|0|0|0|0|0.08274|0.000987|0.076507|0.000912|0.026164|0.000312|0.010274|0.000123|0.003014|0.000036|83.848836|0.116712|0.089589|0.001068|0.767606|115|0.017217|0.01336|31|0.014623|0||||||||146|0||||
N|XNYS|202609|GOLF|ODD|250|LYNYN|2005|1154843.49|13714|3486|10228|0|10228|0|0|0|0|0|0|0|0.085142|0.001012|0.081805|0.000972|0.073807|0.000877|0.068171|0.00081|0.060625|0.000721|84.137893|0.20889|0.121989|0.00145|0.583984|7408|0.06096|0.010721|2448|0.009312|372|0.019301|0.004073||||||10312|0||||
N|XNYS|202609|GOLF|ODD|5000|LNNNN|3095|19710373.28|234515|209609|24815|0|584|875|783|1692|4609|4228|9854|2190|-0.035524|-0.000421|-0.021985|-0.000261|0.001116|0.000013|0.008695|0.000103|0.01904|0.000226|84.35783||||||||||||||||||||335|25216|9592|104865.660621
N|XNYS|202609|GOLF|ODD|5000|LNNYN|1934|12601995.57|147091|144060|3031|0|3031|0|0|0|0|0|0|0|-0.16681|-0.001982|-0.102775|-0.001221|-0.099815|-0.001186|-0.086054|-0.001022|-0.02649|-0.000315|84.163771||||||||||||||||||||45|88|88|0.005796
N|XNYS|202609|GOLF|ODD|5000|LNYNN|94|592264.53|7064|5773|1291|0|703|167|87|0|256|0|78|0|0.238916|0.002813|0.154183|0.001816|0.127103|0.001497|0.098056|0.001155|0.17969|0.002116|84.922355|0.537831|0.121611|0.001432|0.226114|1291|0.20811|7798.688183|0||0||||||||1291|0|17|507|219|7798.688183
N|XNYS|202609|GOLF|ODD|5000|LNYYN|1374|9017177.85|106578|85127|21451|0|21451|0|0|0|0|0|0|0|0.050223|0.000595|0.032932|0.00039|0.023346|0.000277|0.013887|0.000165|-0.013137|-0.000156|84.387234|0.207872|0.109118|0.001293|0.524927|21451|0.049377|0.009221|0||0||||||||25073|0|322|228|158|0.009221
N|XNYS|202609|GOLF|ODD|5000|LYNNN|3|19919.44|236|0|236|0|236|0|0|0|0|0|0|0|0.044449|0.000526|0.04839|0.000573|0.043475|0.000515|0.117161|0.001388|0.496356|0.005879|84.428369|0.20428|0.152754|0.001809|0.74777|236|0.025763|0.012348|0||0||||||||236|0||||
N|XNYS|202609|GOLF|ODD|5000|LYNYN|1020|6727838.01|80116|30910|49146|60|49146|60|0|0|0|0|0|0|0.074973|0.000891|0.069716|0.000829|0.04997|0.000594|0.038894|0.000462|0.005227|0.000062|84.111866|0.175614|0.138976|0.001652|0.791374|24218|0.038382|0.010974|22976|0.012319|2012|0.013981|0.006036||||||52576|0||||
N|XNYS|202609|GOLF|ROUND|10000|LNNNN|2557|35973330.52|425228|364297|59535|0|1249|1625|1660|6536|12880|8604|21049|5932|-0.007439|-0.000089|0.015371|0.000183|0.035993|0.000429|0.047367|0.000564|0.091056|0.001085|83.934222||||||||||||||||||||330|53169|33278|116736.738754
N|XNYS|202609|GOLF|ROUND|10000|LNNYN|6503|111471478.2|1286825|1285917|908|0|908|0|0|0|0|0|0|0|-0.058117|-0.000688|-0.067698|-0.000801|-0.071575|-0.000847|-0.060176|-0.000712|-0.027093|-0.000321|84.501118||||||||||||||||||||15|34|34|0.005927
N|XNYS|202609|GOLF|ROUND|10000|LNYNN|24|341951|4095|2466|1629|0|454|503|146|326|0|200|0|0|-0.009441|-0.000114|-0.014242|-0.000172|-0.034991|-0.000421|-0.090921|-0.001095|0.049521|0.000597|83.01868|0.528165|0.093554|0.001127|0.177131|1629|0.217305|2712.831791|0||0||||||||1464|165|9|810|721|2712.831791
N|XNYS|202609|GOLF|ROUND|10000|LNYYN|4288|64855220.69|761474|748642|12832|0|12832|0|0|0|0|0|0|0|0.044119|0.00052|0.009617|0.000113|0.004493|0.000053|0.003468|0.000041|-0.025382|-0.000299|84.765137|0.16652|0.082352|0.000972|0.494548|12832|0.042084|0.010021|0||0||||||||22250|801|163|711|699|0.010021
N|XNYS|202609|GOLF|ROUND|10000|LYNNN|10|155675.22|1860|0|1860|0|1799|0|0|61|0|0|0|0|0.006409|0.000077|0.011758|0.00014|0.012586|0.00015|0.014737|0.000176|0.014737|0.000176|83.70682|0.103747|0.06379|0.000762|0.614862|1351|0.027506|0.012148|509|14.794151|0||||||||1614|246||||
N|XNYS|202609|GOLF|ROUND|10000|LYNYN|1799|25981112.61|309938|161764|147255|919|147255|819|100|0|0|0|0|0|0.047577|0.000567|0.0321|0.000382|0.010277|0.000122|0.00559|0.000067|-0.032168|-0.000383|83.954681|0.180911|0.167632|0.001997|0.926602|37699|0.028841|0.01347|103029|0.018482|7446|0.013901|0.023285||||||155412|9975||||
N|XNYS|202609|GOLF|ROUND|20000|LNNNN|843|26008172.23|312003|256816|51503|0|934|1737|2725|4777|13267|12041|13106|2916|-0.010482|-0.000125|0.007073|0.000085|0.013851|0.000166|0.005098|0.000061|0.040495|0.000485|83.547746||||||||||||||||||||164|52210|40410|93125.063774
N|XNYS|202609|GOLF|ROUND|20000|LNNYN|26534|1061284107.92|12665701|12664477|1224|0|1224|0|0|0|0|0|0|0|-0.027467|-0.000328|0.006193|0.000074|0.057908|0.000692|0.055278|0.000661|0.171503|0.00205|83.64973||||||||||||||||||||11|0|0|0.012087
N|XNYS|202609|GOLF|ROUND|20000|LNYNN|12|325058.01|3854|650|2523|0|488|418|291|1026|0|0|300|0|0.081363|0.000962|0.044562|0.000527|0.054051|0.000639|0.052838|0.000625|-0.104879|-0.00124|84.595519|0.261748|0.049699|0.000587|0.189873|2523|0.106025|8857.292664|0||0||||||||2017|506|8|641|564|8857.292664
N|XNYS|202609|GOLF|ROUND|20000|LNYYN|13805|512704645.41|6151846|6139696|12150|0|12150|0|0|0|0|0|0|0|0.072881|0.000873|0.047706|0.000572|0.021355|0.000256|-0.045074|-0.00054|-0.057534|-0.00069|83.441574|0.185709|0.09564|0.001146|0.515002|12150|0.045034|0.010918|0||0||||||||27783|1478|108|212|12|0.010918
N|XNYS|202609|GOLF|ROUND|20000|LYNNN|12|398297.19|4734|170|4564|0|3626|938|0|0|0|0|0|0|0.02933|0.000348|0.056036|0.000666|0.063996|0.00076|0.063409|0.000753|0.059299|0.000704|84.186062|0.08846|0.088499|0.001051|1.000446|1442|0.016942|0.030521|2184|0.011926|938|0.026141|0.296052||||||3813|251||||
N|XNYS|202609|GOLF|ROUND|20000|LYNYN|901|25740731.78|306470|147642|157514|1314|157514|1159|155|0|0|0|0|0|0.017847|0.000212|0.007233|0.000086|-0.010139|-0.000121|-0.015997|-0.00019|-0.02057|-0.000245|84.048761|0.140883|0.127119|0.001512|0.902301|33772|0.035342|0.025096|119191|0.021799|5865|0.017137|0.012915||||||160848|15846||||
N|XNYS|202609|GOLF|ROUND|200000|LNNNN|18|5040121.93|60954|52304|3241|0|0|0|35|3174|32|0|0|0|-0.097541|-0.001194|-0.096245|-0.001178|-0.111169|-0.001361|-0.111169|-0.001361|0.113761|0.001392|81.69622||||||||||||||||||||3|1740|769|180.132759
N|XNYS|202609|GOLF|ROUND|200000|LNNYN|153|31811445|383000|383000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLF|ROUND|200000|LNYNN|1|247222.53|2997|0|2997|0|0|0|2997|0|0|0|0|0|0.03|0.000364|0.03|0.000364|0.08|0.00097|0.21|0.002546|0.92|0.011155|82.475|0.31|0.03|0.000364|0.096774|2997|0.14|1.299154|0||0||||||||100|2897|1|0|0|1.299154
N|XNYS|202609|GOLF|ROUND|200000|LNYYN|99|22253957.69|268072|267572|500|0|500|0|0|0|0|0|0|0|0.03|0.000367|0.09|0.001101|-0.06|-0.000734|-0.21|-0.002569|-0.2|-0.002446|81.75|0.24|0.2|0.002446|0.833333|500|0.02|0.001088|0||0||||||||1200|0|1|0|0|0.001088
N|XNYS|202609|GOLF|ROUND|200000|LYNYN|122|27251838.79|325982|309066|16916|0|14203|2713|0|0|0|0|0|0|0.02576|0.000309|0.04265|0.000512|0.068546|0.000823|0.020772|0.000249|-0.200075|-0.002402|83.290621|0.133655|0.155603|0.001868|1.164213|2421|0.022315|0.033016|11822|0.045787|2673|0.08966|0.040902||||||13900|2844||||
N|XNYS|202609|GOLF|ROUND|5000|LNNNN|20429|172617269.77|2047349|1842355|204572|0|5133|11336|6511|18184|35587|31936|76788|19097|-0.021045|-0.00025|-0.012371|-0.000147|0.005692|0.000068|0.013404|0.00016|0.035476|0.000422|84.030353||||||||||||||||||||2151|196466|73707|110042.536515
N|XNYS|202609|GOLF|ROUND|5000|LNNYN|4263|36033985.66|427372|425774|1598|0|1598|0|0|0|0|0|0|0|-0.074675|-0.000883|-0.070419|-0.000832|-0.046421|-0.000549|-0.055551|-0.000657|0.014887|0.000176|84.600466||||||||||||||||||||49|29|29|0.006931
N|XNYS|202609|GOLF|ROUND|5000|LNYNN|223|1888120.61|22575|15542|7033|0|3001|1013|688|521|630|300|880|0|0.026937|0.000323|0.025151|0.000302|0.047389|0.000568|0.06188|0.000742|0.047044|0.000564|83.39059|0.181888|0.040077|0.000481|0.220337|7033|0.070906|12534.720369|0||0||||||||7201|0|72|2776|1151|12534.720369
N|XNYS|202609|GOLF|ROUND|5000|LNYYN|17605|148590421.37|1770636|1758554|12082|0|12082|0|0|0|0|0|0|0|0.063845|0.000756|0.053629|0.000635|0.045098|0.000534|0.033958|0.000402|-0.005261|-0.000062|84.454738|0.197583|0.080102|0.000948|0.405408|12082|0.058741|0.009581|0||0||||||||20920|58|206|362|362|0.009581
N|XNYS|202609|GOLF|ROUND|5000|LYNNN|32|274431.76|3219|0|3019|200|3019|100|100|0|0|0|0|0|0.048444|0.000568|0.054657|0.000641|0.081404|0.000954|0.077829|0.000913|0.078602|0.000922|85.287866|0.093122|0.061205|0.000718|0.657259|2401|0.021395|0.007968|818|0.259614|0||||||||3200|19||||
N|XNYS|202609|GOLF|ROUND|5000|LYNYN|6364|53864793.48|642533|521023|121410|100|121410|100|0|0|0|0|0|0|0.046212|0.000551|0.041445|0.000494|0.01616|0.000193|0.007322|0.000087|-0.001704|-0.00002|83.894896|0.173396|0.154453|0.001841|0.890754|37760|0.032663|0.010055|78069|0.011565|5681|0.014517|0.007213||||||128185|1114||||
N|XNYS|202609|GOLF|ROUND|50000|LNNNN|208|18383863.61|219133|166321|25232|0|0|309|1|6470|6750|3275|6827|1600|-0.04669|-0.000558|-0.028765|-0.000344|-0.013052|-0.000156|-0.006675|-0.00008|-0.008567|-0.000102|83.606286||||||||||||||||||||39|27524|21839|113028.10488
N|XNYS|202609|GOLF|ROUND|50000|LNNYN|6580|378682408.48|4524586|4523866|720|0|720|0|0|0|0|0|0|0|-0.024708|-0.000289|-0.067556|-0.000791|-0.127486|-0.001493|-0.146083|-0.001711|-0.118486|-0.001388|85.372708||||||||||||||||||||3|0|0|0.001105
N|XNYS|202609|GOLF|ROUND|50000|LNYNN|10|1022531.74|12096|700|7997|0|754|5143|100|2000|0|0|0|0|0.026786|0.000317|0.027081|0.000321|0.023047|0.000273|0.023548|0.000279|0.036803|0.000436|84.418961|0.102336|0.033463|0.000396|0.326987|7997|0.034437|36.788313|0||0||||||||6142|3054|9|673|673|36.788313
N|XNYS|202609|GOLF|ROUND|50000|LNYYN|5694|373555998.41|4502443|4496661|5782|0|5782|0|0|0|0|0|0|0|0.033172|0.000397|0.031173|0.000373|-0.004038|-0.000048|-0.033914|-0.000405|-0.060598|-0.000724|83.647639|0.226015|0.079639|0.000952|0.352359|5782|0.073188|0.009983|0||0||||||||17597|768|61|0|0|0.009983
N|XNYS|202609|GOLF|ROUND|50000|LYNNN|2|114660|1400|0|1400|0|1341|59|0|0|0|0|0|0|0.079286|0.000967|0.079286|0.000967|0.119286|0.001455|0.119286|0.001455|0.119286|0.001455|81.9575|0.115|0.139286|0.001699|1.21118|500|0.036|0.00069|200|0.001394|700|0.05|0.040488||||||700|400||||
N|XNYS|202609|GOLF|ROUND|50000|LYNYN|313|34379660.76|410034|327709|81387|938|81387|938|0|0|0|0|0|0|0.007724|0.000092|-0.006093|-0.000073|-0.012346|-0.000147|-0.014549|-0.000174|-0.053758|-0.000641|83.82869|0.117152|0.111814|0.001334|0.954429|12077|0.018996|0.028241|69288|0.030602|960|0.010063|0.127464||||||85149|6241||||
N|XNYS|202609|GOLI|ODD|0|LNNNN|47|2471.8|194|182|12|0|0|4|8|0|0|0|0|0|-0.123333|-0.009673|-0.133333|-0.010458|-0.133333|-0.010458|-0.133333|-0.010458|-0.133333|-0.010458|12.75||||||||||||||||||||2|15|13|1.263811
N|XNYS|202609|GOLI|ODD|0|LNNYN|139|7447.42|587|587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLI|ODD|0|LNYNN|1|101.52|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|GOLI|ODD|0|LNYYN|141|7722.92|608|595|13|0|13|0|0|0|0|0|0|0|0.114615|0.008973|0.123846|0.009696|0.123846|0.009696|0.123846|0.009696|0.123846|0.009696|12.773462|0.03|0.01|0.000783|0.333333|13|0.01|0.006633|0||0||||||||13|0|3|0|0|0.006633
N|XNYS|202609|GOLI|ODD|0|LYNYN|4|179.33|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOLI|ODD|1000|LNNYN|3|3338.39|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLI|ODD|1000|LNYYN|11|13008.2|1033|1033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOLI|ODD|250|LNNNN|5|1741.32|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|0|
N|XNYS|202609|GOLI|ODD|250|LNNYN|16|9478.32|747|747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLI|ODD|250|LNYYN|24|16999.34|1331|1331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOLI|ODD|250|LYNYN|16|11337.8|935|935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOLI|ROUND|1000|LNNNN|2|2535|200|100|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000791|-0.01|-0.000791|0.02|0.001582|0.02|0.001582|0.08|0.006327|12.645||||||||||||||||||||1|4|0|48320.243959
N|XNYS|202609|GOLI|ROUND|1000|LNNYN|72|139099.16|10995|10995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLI|ROUND|1000|LNYNN|1|1265|100|0|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000788|-0.01|-0.000788|-0.01|-0.000788|-0.01|-0.000788|0.08|0.006307|12.685|0.09|0.07|0.005518|0.777778|100|0.01|0.204629|0||0||||||||100|0|1|8|0|0.204629
N|XNYS|202609|GOLI|ROUND|1000|LNYYN|242|360562.74|28572|28572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOLI|ROUND|1000|LYNYN|73|112564.91|8940|8840|100|0|100|0|0|0|0|0|0|0|0.01|0.000791|0.01|0.000791|0.01|0.000791|0.01|0.000791|-0.08|-0.006327|12.645|0.01|0.01|0.000791|1|0|||100|0.009295|0||||||||100|0||||
N|XNYS|202609|GOLI|ROUND|10000|LNNYN|1|12900|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLI|ROUND|10000|LNYYN|2|22912.2|1795|1695|100|0|100|0|0|0|0|0|0|0|0.11|0.008614|0.12|0.009397|0.12|0.009397|0.12|0.009397|0.12|0.009397|12.77|0.02|0|0|0|100|0.01|0.007485|0||0||||||||800|0|1|0|0|0.007485
N|XNYS|202609|GOLI|ROUND|10000|LYNYN|2|26030|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOLI|ROUND|5000|LNNYN|9|61892.45|4896|4896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLI|ROUND|5000|LNYYN|16|121634.44|9584|9484|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000786|0|0|0|0|0|0|0|0|12.72|0.06|-0.02|-0.001572|-0.333333|100|0.04|0.014519|0||0||||||||700|0|1|0|0|0.014519
N|XNYS|202609|GOLI|ROUND|5000|LYNYN|9|58574|4600|4500|100|0|100|0|0|0|0|0|0|0|0.01|0.000791|0.01|0.000791|-0.02|-0.001582|-0.02|-0.001582|-0.08|-0.006327|12.645|0.01|0.01|0.000791|1|0|||100|0.019444|0||||||||300|0||||
N|XNYS|202609|GOLS|ODD|0|LNNNN|19|678.16|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLS|ODD|0|LNNYN|22|628.86|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLS|ODD|0|LNYYN|37|1703.08|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOLS|ODD|0|LYNYN|3|131.79|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOLS|ODD|1000|LNYYN|6|10290.99|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOLS|ODD|250|LNYYN|5|2110|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOLS|ODD|250|LYNYN|1|494|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOLS|ROUND|1000|LNNYN|1|2600|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLS|ROUND|1000|LNYYN|13|39232.12|1494|1494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOLS|ROUND|1000|LYNYN|63|179514.7|6815|6815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOLS|ROUND|10000|LNNYN|1|11080.65|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLS|ROUND|10000|LNYYN|2|25158.61|971|971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOLS|ROUND|10000|LYNYN|2|20916|800|700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00038|-0.01|-0.00038|-0.01|-0.00038|0|0|-0.02|-0.00076|26.305|0.01|0|0|0|100|0.005|0.014752|0||0||||||||400|0||||
N|XNYS|202609|GOLS|ROUND|20000|LNYYN|1|20776|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOLS|ROUND|5000|LNNYN|2|13010|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLS|ROUND|5000|LNYYN|21|114867.44|4382|4382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOLS|ROUND|5000|LYNYN|2|13002.68|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOLS|ROUND|50000|LNYYN|1|51700|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOLY|ODD|0|LNNNN|64|4451.18|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|GOLY|ODD|0|LNNYN|52|4520.66|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLY|ODD|0|LNYNN|1|25.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOLY|ODD|0|LNYYN|134|13090.75|501|500|1|0|1|0|0|0|0|0|0|0|0.05|0.00194|0.05|0.00194|0.05|0.00194|0.35|0.013579|0.38|0.014743|25.775|0.13|0.05|0.00194|0.384615|1|0.04|0.010527|0||0||||||||1|0|1|0|0|0.010527
N|XNYS|202609|GOLY|ODD|0|LYNYN|1|107.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOLY|ODD|1000|LNNNN|1|1563|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLY|ODD|1000|LNNYN|12|15896.22|639|639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLY|ODD|1000|LNYYN|1870|3944066.75|149228|149228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOLY|ODD|250|LNNNN|1|488.3|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLY|ODD|250|LNNYN|21|9947.8|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLY|ODD|250|LNYYN|595|428370.63|16205|16190|15|0|15|0|0|0|0|0|0|0|0.1|0.004005|0.1|0.004005|0.11|0.004405|0.11|0.004405|0.1|0.004005|24.97|0.28|0.1|0.004005|0.357143|15|0.09|0.017838|0||0||||||||15|0|1|0|0|0.017838
N|XNYS|202609|GOLY|ROUND|1000|LNNNN|1624|4356508|162400|162400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|236|0|
N|XNYS|202609|GOLY|ROUND|1000|LNNYN|10|26013.72|1008|1008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLY|ROUND|1000|LNYYN|2110|8473490.01|319575|319075|500|0|500|0|0|0|0|0|0|0|0.206|0.007938|0.206|0.007938|0.208|0.008015|0.206|0.007938|0.216|0.008323|25.951|0.306|0.206|0.007938|0.673203|500|0.05|0.014303|0||0||||||||500|0|5|0|0|0.014303
N|XNYS|202609|GOLY|ROUND|1000|LYNYN|35|100139.13|3869|3869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOLY|ROUND|10000|LNNYN|3|35754.56|1457|1457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLY|ROUND|10000|LNYYN|844|8965047.21|337999|337700|299|0|299|0|0|0|0|0|0|0|0.170401|0.006601|0.170401|0.006601|0.203846|0.007896|0.353344|0.013687|0.359933|0.013943|25.815134|0.210268|0.170401|0.006601|0.810402|299|0.019933|0.010234|0||0||||||||1396|0|3|0|0|0.010234
N|XNYS|202609|GOLY|ROUND|10000|LYNYN|18|185672|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOLY|ROUND|20000|LNNNN|1|31046.28|1172|1172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLY|ROUND|20000|LNYYN|23|540494|21000|20900|100|0|100|0|0|0|0|0|0|0|0.17|0.006537|0.17|0.006537|0.17|0.006537|0.18|0.006922|0.18|0.006922|26.005|0.19|0.17|0.006537|0.894737|100|0.01|0.013802|0||0||||||||900|0|1|0|0|0.013802
N|XNYS|202609|GOLY|ROUND|5000|LNNNN|1479|8033648|295800|295800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|291|0|
N|XNYS|202609|GOLY|ROUND|5000|LNNYN|5|31924.25|1255|1255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOLY|ROUND|5000|LNYYN|6683|49360763.28|1865134|1865034|100|0|100|0|0|0|0|0|0|0|0.32|0.012688|0.31|0.012292|0.33|0.013085|0.32|0.012688|0.28|0.011102|25.22|0.42|0.32|0.012688|0.761905|100|0.05|0.014557|0||0||||||||300|0|1|0|0|0.014557
N|XNYS|202609|GOLY|ROUND|5000|LYNYN|17|101255.56|3946|3946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOD|ODD|0|LNNNN|3540|285297.72|22390|20458|1932|0|29|42|41|59|166|348|1014|233|0.008323|0.000653|0.008339|0.000654|0.008344|0.000655|0.010673|0.000838|0.012045|0.000945|12.741651||||||||||||||||||||336|4507|2731|136602.304074
N|XNYS|202609|GOOD|ODD|0|LNNYN|2285|263144.89|20354|19873|481|0|481|0|0|0|0|0|0|0|-0.008274|-0.000648|-0.008025|-0.000628|-0.008004|-0.000627|-0.011268|-0.000882|-0.016237|-0.001271|12.770686||||||||||||||||||||68|18|18|0.008782
N|XNYS|202609|GOOD|ODD|0|LNYNN|27|1172.72|92|86|6|0|2|0|4|0|0|0|0|0|0.013333|0.001055|0.013333|0.001055|0.021667|0.001714|0.026667|0.002109|0.031667|0.002505|12.6425|0.028333|0.008333|0.000659|0.294118|6|0.01|4.913382|0||0||||||||6|0|3|34|30|4.913382
N|XNYS|202609|GOOD|ODD|0|LNYYN|563|56120.25|4344|4254|90|0|90|0|0|0|0|0|0|0|-0.002889|-0.000226|-0.002667|-0.000209|0.001667|0.00013|0.010444|0.000818|0.007|0.000548|12.7755|0.033222|0.000889|0.00007|0.026756|90|0.016167|0.014182|0||0||||||||98|0|12|15|15|0.014182
N|XNYS|202609|GOOD|ODD|0|LYNNN|23|1567.83|123|118|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000796|-0.01|-0.000796|-0.01|-0.000796|0.01|0.000796|0.03|0.002389|12.555|0.01|0.01|0.000796|1|0|||5|0.000123|0||||||||5|0||||
N|XNYS|202609|GOOD|ODD|0|LYNYN|3703|358721.31|27910|25132|2778|0|2778|0|0|0|0|0|0|0|-0.003103|-0.000243|-0.003045|-0.000238|-0.002268|-0.000177|-0.003308|-0.000259|-0.004442|-0.000347|12.784888|0.008783|0.004114|0.000322|0.468443|1251|0.005184|0.012428|1527|0.012202|0||||||||2823|0||||
N|XNYS|202609|GOOD|ODD|1000|LNNNN|303|337863.32|26481|22929|3552|0|80|86|80|0|58|544|2390|314|0.007872|0.000621|0.008874|0.0007|0.009724|0.000767|0.010681|0.000842|0.011211|0.000884|12.68259||||||||||||||||||||43|5561|4359|182177.503032
N|XNYS|202609|GOOD|ODD|1000|LNNYN|75|83296.67|6545|6188|357|0|357|0|0|0|0|0|0|0|-0.01|-0.000787|-0.01|-0.000787|-0.01|-0.000787|-0.005406|-0.000426|-0.019804|-0.001559|12.703403||||||||||||||||||||6|93|93|0.001651
N|XNYS|202609|GOOD|ODD|1000|LNYYN|29|33014.33|2587|2409|178|0|178|0|0|0|0|0|0|0|0.000562|0.000044|0.000562|0.000044|0.000562|0.000044|-0.005281|-0.000418|-0.006966|-0.000552|12.625112|0.025281|0.005281|0.000418|0.208889|178|0.01|0.007498|0||0||||||||356|0|4|1|1|0.007498
N|XNYS|202609|GOOD|ODD|1000|LYNYN|407|457435.58|35796|29956|5744|96|5744|96|0|0|0|0|0|0|0.001134|0.000089|-0.000336|-0.000026|0.00118|0.000093|-0.001937|-0.000152|0.005298|0.000417|12.700718|0.008022|0.005861|0.000461|0.73063|1262|0.005|0.014958|4578|0.027916|0||||||||6867|0||||
N|XNYS|202609|GOOD|ODD|250|LNNNN|2179|1037060.14|81398|71395|10003|0|70|240|90|404|988|1228|5870|1113|0.006795|0.000532|0.007134|0.000558|0.006548|0.000513|0.007196|0.000563|0.004732|0.00037|12.775712||||||||||||||||||||265|19969|13621|149544.5648
N|XNYS|202609|GOOD|ODD|250|LNNYN|8289|4713093.29|370997|368591|2406|0|2406|0|0|0|0|0|0|0|-0.009871|-0.000775|-0.010025|-0.000787|-0.009867|-0.000775|-0.012116|-0.000951|-0.009277|-0.000728|12.73877||||||||||||||||||||67|171|171|0.008411
N|XNYS|202609|GOOD|ODD|250|LNYNN|4|3139.93|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|70|
N|XNYS|202609|GOOD|ODD|250|LNYYN|1399|806294.61|63598|62338|1260|0|1260|0|0|0|0|0|0|0|-0.00423|-0.000336|-0.001365|-0.000108|-0.00831|-0.00066|-0.009413|-0.000747|-0.007571|-0.000601|12.59523|0.027143|0.000159|0.000013|0.005848|1260|0.013492|0.011343|0||0||||||||1323|0|33|3|3|0.011343
N|XNYS|202609|GOOD|ODD|250|LYNNN|9|5826.73|463|404|59|0|59|0|0|0|0|0|0|0|0.01|0.0008|0.01|0.0008|0.01|0.0008|0.01|0.0008|0.01|0.0008|12.495|0.01|0.01|0.0008|1|0|||59|0.010111|0||||||||59|0||||
N|XNYS|202609|GOOD|ODD|250|LYNYN|8329|4674127.97|367433|350522|16911|0|16911|0|0|0|0|0|0|0|-0.002734|-0.000214|-0.003029|-0.000237|-0.002526|-0.000198|-0.002806|-0.00022|-0.000959|-0.000075|12.76193|0.008556|0.004555|0.000357|0.53238|6858|0.005034|0.011142|9984|0.009901|69|0.01|0.005048||||||18148|0||||
N|XNYS|202609|GOOD|ROUND|1000|LNNNN|17934|23586512.72|1852121|1820632|31489|0|1525|3429|1727|1664|3811|4441|12994|1898|0.006625|0.000521|0.004793|0.000377|0.002526|0.000199|0.002334|0.000184|0.003466|0.000273|12.71368||||||||||||||||||||259|106255|66494|80065.012717
N|XNYS|202609|GOOD|ROUND|1000|LNNYN|3115|4788270.92|374293|372917|1376|0|1376|0|0|0|0|0|0|0|-0.011453|-0.000895|-0.01436|-0.001122|-0.01189|-0.000929|-0.018677|-0.00146|-0.010058|-0.000786|12.796272||||||||||||||||||||16|194|194|0.006476
N|XNYS|202609|GOOD|ROUND|1000|LNYNN|21|32056.72|2535|1180|1355|0|880|338|0|0|0|0|137|0|0.009011|0.000717|0.009011|0.000717|0.007424|0.00059|0.01197|0.000952|0.011225|0.000893|12.573306|0.021904|0.001904|0.000151|0.086927|1355|0.01|6655.84163|0||0||||||||1292|63|10|223|149|6655.84163
N|XNYS|202609|GOOD|ROUND|1000|LNYYN|349|776160.22|60659|60151|508|0|508|0|0|0|0|0|0|0|-0.011299|-0.000891|-0.011299|-0.000891|-0.007697|-0.000607|-0.011102|-0.000876|-0.011161|-0.00088|12.677077|0.025571|0.003602|0.000284|0.140878|508|0.010984|0.017257|0||0||||||||926|0|6|2|0|0.017257
N|XNYS|202609|GOOD|ROUND|1000|LYNNN|319|415322.88|32484|29506|2978|0|2359|219|0|400|0|0|0|0|0.00505|0.000395|0.005722|0.000447|0.002908|0.000227|0.006266|0.00049|0.000672|0.000052|12.799083|0.005292|0.004621|0.000361|0.873096|200|0.005|0.012605|2778|14.409895|0||||||||3257|0||||
N|XNYS|202609|GOOD|ROUND|1000|LYNYN|3111|5215034.51|409730|370138|39592|0|39592|0|0|0|0|0|0|0|-0.005572|-0.000437|-0.005249|-0.000412|-0.004166|-0.000327|-0.004721|-0.00037|-0.007984|-0.000626|12.744523|0.008613|0.007006|0.00055|0.813402|7763|0.005193|0.012246|30929|0.012334|900|0.009444|0.008873||||||52600|179||||
N|XNYS|202609|GOOD|ROUND|10000|LNNNN|3|49184.66|3820|3820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|305|305|
N|XNYS|202609|GOOD|ROUND|10000|LNNYN|225|2664453.67|210017|210017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOD|ROUND|10000|LNYYN|956|11199404.74|887789|887683|106|0|106|0|0|0|0|0|0|0|0.01|0.000788|0.01|0.000788|0.01|0.000788|0|0|0|0|12.685|0.03|0.01|0.000788|0.333333|106|0.01|0.007107|0||0||||||||600|0|1|0|0|0.007107
N|XNYS|202609|GOOD|ROUND|10000|LYNYN|33|434099.11|34278|30684|3594|0|3594|0|0|0|0|0|0|0|-0.010779|-0.000853|0.003567|0.000282|0.004569|0.000361|0.005504|0.000435|0.022009|0.001741|12.643207|0.006274|0.002713|0.000215|0.432372|1480|0.005|0.017849|2014|0.011011|100|0.01|0.01876||||||8589|839||||
N|XNYS|202609|GOOD|ROUND|20000|LNNNN|1|20432|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|GOOD|ROUND|20000|LNNYN|4|137320.91|10809|10409|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000784|-0.01|-0.000784|-0.01|-0.000784|-0.02|-0.001568|-0.02|-0.001568|12.755||||||||||||||||||||1|0|0|0.010991
N|XNYS|202609|GOOD|ROUND|20000|LYNYN|10|319913.22|25289|24501|788|0|788|0|0|0|0|0|0|0|-0.01|-0.000791|-0.01|-0.000791|0.008985|0.000711|0.02797|0.002212|0.028985|0.002292|12.643477|0.01|0.01|0.000791|1|0|||788|0.009935|0||||||||4620|0||||
N|XNYS|202609|GOOD|ROUND|200000|LYNYN|1|248458.65|19641|19641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOD|ROUND|5000|LNNNN|35|214103.47|16874|12859|4015|0|0|0|0|500|1058|833|1624|0|0.006274|0.000492|0.006274|0.000492|0.000222|0.000017|0.002214|0.000173|0.012595|0.000987|12.76241||||||||||||||||||||11|5540|4740|54170.701482
N|XNYS|202609|GOOD|ROUND|5000|LNNYN|869|5833351.64|456841|456840|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000758|-0.01|-0.000758|-0.01|-0.000758|-0.01|-0.000758|-0.01|-0.000758|13.195||||||||||||||||||||1|0|0|0.015197
N|XNYS|202609|GOOD|ROUND|5000|LNYYN|1289|9324177.48|734110|734106|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000796|-0.01|-0.000796|-0.02|-0.001591|-0.02|-0.001591|-0.02|-0.001591|12.57|0.02|0|0|0|4|0.01|0.008487|0||0||||||||685|0|1|0|0|0.008487
N|XNYS|202609|GOOD|ROUND|5000|LYNYN|115|765484.1|60162|51121|9041|0|9041|0|0|0|0|0|0|0|-0.007726|-0.00061|-0.004171|-0.000329|0.002103|0.000166|0.004372|0.000345|0.001926|0.000152|12.675223|0.010489|0.007834|0.000618|0.746916|1800|0.006667|0.011612|7241|0.011293|0||||||||12709|109||||
N|XNYS|202609|GOOD|ROUND|50000|LNNYN|5|427319.91|33685|33685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOD|ROUND|50000|LYNYN|17|1697561.59|133855|132593|1262|0|1262|0|0|0|0|0|0|0|-0.017781|-0.001407|-0.017781|-0.001407|-0.001078|-0.000085|0.017655|0.001397|0.017655|0.001397|12.639057|0.01|0.008273|0.000655|0.827258|218|0.005|0.009565|1044|0.010415|0||||||||9604|118||||
N|XNYS|202609|GOODN|ODD|0|LNNNN|16|1450.9|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODN|ODD|0|LNNYN|80|7325.85|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODN|ODD|0|LNYYN|23|1500.39|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOODN|ODD|0|LYNYN|2|69.32|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOODN|ODD|1000|LNNNN|1|1059|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODN|ODD|1000|LNNYN|10|18562.54|862|862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODN|ODD|1000|LNYNN|1|2052.9|90|79|11|0|0|0|0|0|0|0|0|11|0.27|0.011783|0.27|0.011783|0.27|0.011783|0.27|0.011783|0.27|0.011783|22.915|0.41|0.21|0.009164|0.512195|11|0.1|1430434.275681|0||0||||||||90|0|1|90|90|1430434.275681
N|XNYS|202609|GOODN|ODD|1000|LNYYN|4|7584.27|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOODN|ODD|250|LNNNN|2|771.6|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODN|ODD|250|LNNYN|3|1337.51|61|50|11|0|11|0|0|0|0|0|0|0|-0.27|-0.011767|-0.27|-0.011767|-0.27|-0.011767|-0.27|-0.011767|-0.27|-0.011767|22.945||||||||||||||||||||1|0|0|0.015194
N|XNYS|202609|GOODN|ODD|250|LNYYN|112|51461.86|2219|2219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOODN|ODD|250|LYNYN|1|491.05|23|0|23|0|23|0|0|0|0|0|0|0|0.12|0.005601|0.12|0.005601|0.12|0.005601|0.12|0.005601|0.12|0.005601|21.425|0.15|0.15|0.007001|1|0|||23|0.012877|0||||||||23|0||||
N|XNYS|202609|GOODN|ROUND|1000|LNNNN|3|6342|300|277|23|0|0|0|0|0|0|0|0|23|-0.12|-0.005605|-0.12|-0.005605|-0.12|-0.005605|-0.12|-0.005605|-0.12|-0.005605|21.41||||||||||||||||||||1|23|23|674865.655828
N|XNYS|202609|GOODN|ROUND|1000|LNNYN|71|201029.38|9197|9197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODN|ROUND|1000|LNYYN|121|323257.87|14673|14573|100|0|100|0|0|0|0|0|0|0|0.6|0.025773|0.6|0.025773|0.6|0.025773|0.6|0.025773|0.6|0.025773|23.28|0.64|0.6|0.025773|0.9375|100|0.02|0.012238|0||0||||||||100|0|1|0|0|0.012238
N|XNYS|202609|GOODN|ROUND|1000|LYNYN|40|88293.68|4016|4016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOODN|ROUND|10000|LNNYN|23|302026.16|13814|13814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODN|ROUND|10000|LNYYN|20|260360.35|12169|12169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOODN|ROUND|20000|LYNYN|1|21150|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOODN|ROUND|5000|LNNNN|1|6230|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODN|ROUND|5000|LNNYN|28|208274.24|9560|9560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODN|ROUND|5000|LNYYN|30|229273.77|10462|10462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOODN|ROUND|5000|LYNYN|1|8177.05|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOODO|ODD|0|LNNNN|4|313.66|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODO|ODD|0|LNNYN|49|3423.04|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODO|ODD|0|LNYYN|500|26173.07|1283|1283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOODO|ODD|0|LYNYN|1|20.77|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOODO|ODD|1000|LNNNN|2|3346.67|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODO|ODD|1000|LNNYN|5|7520.82|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODO|ODD|1000|LNYNN|1|1872|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOODO|ODD|1000|LNYYN|30|44558.86|2224|2224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOODO|ODD|250|LNNNN|4|1555.12|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODO|ODD|250|LNNYN|5|3379.68|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODO|ODD|250|LNYYN|20|12654.94|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOODO|ODD|250|LYNYN|1|294.15|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOODO|ROUND|1000|LNNNN|2|3938|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODO|ROUND|1000|LNNYN|93|213924.47|10638|10638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODO|ROUND|1000|LNYNN|2|3960|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOODO|ROUND|1000|LNYYN|220|496680.41|24900|24500|400|0|400|0|0|0|0|0|0|0|-0.23|-0.01152|-0.23|-0.01152|-0.23|-0.01152|-0.23|-0.01152|-0.23|-0.01152|19.965|0.09|0.07|0.003506|0.777778|400|0.01|0.006707|0||0||||||||400|0|4|0|0|0.006707
N|XNYS|202609|GOODO|ROUND|1000|LYNYN|57|125656.25|6335|6335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOODO|ROUND|10000|LNNYN|11|135511.72|6794|6794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODO|ROUND|10000|LNYYN|4|68564.51|3456|3456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOODO|ROUND|10000|LYNYN|2|33205|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOODO|ROUND|20000|LNNYN|3|66608.1|3372|3372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODO|ROUND|20000|LNYYN|2|40251.72|2036|2036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOODO|ROUND|5000|LNNYN|27|205078.79|10298|10298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOODO|ROUND|5000|LNYYN|9|66719.44|3336|3036|300|0|300|0|0|0|0|0|0|0|0.26|0.01302|0.26|0.01302|0.26|0.01302|0.26|0.01302|0.26|0.01302|19.97|0.42|0.26|0.01302|0.619048|300|0.08|0.018477|0||0||||||||100|200|1|0|0|0.018477
N|XNYS|202609|GOODO|ROUND|5000|LYNYN|3|19638|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOODO|ROUND|50000|LNYYN|1|60000|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOG|ODD|1000|LNNNN|82366|245517897.64|721482|689200|32254|0|3137|5199|3835|9821|8957|885|410|10|0.002808|0.000008|0.010113|0.00003|0.020647|0.000061|0.028122|0.000083|0.008852|0.000026|339.497866||||||||||||||||||||4581|69609|34920|2847.856078
N|XNYS|202609|GOOG|ODD|1000|LNNYN|281223|701633294.6|2068285|2058609|9673|3|9663|13|0|0|0|0|0|0|-0.025388|-0.000075|-0.034209|-0.000101|-0.055152|-0.000162|-0.114817|-0.000338|-0.063718|-0.000188|339.576161||||||||||||||||||||1258|1001|879|0.008248
N|XNYS|202609|GOOG|ODD|1000|LNYNN|15731|50005804.91|146619|139352|7257|4|4384|1866|530|383|80|8|10|0|0.015625|0.000046|0.022833|0.000067|0.052953|0.000155|0.058678|0.000172|0.117858|0.000346|340.706629|0.076618|0.017162|0.00005|0.22399|7261|0.029728|178.246492|0||0||||||||7635|0|895|16737|10502|178.246492
N|XNYS|202609|GOOG|ODD|1000|LNYYN|114645|308207676.63|909531|853168|56325|38|56325|24|14|0|0|0|0|0|0.003119|0.000009|-0.010401|-0.000031|-0.028991|-0.000085|-0.03599|-0.000106|-0.029281|-0.000086|339.366298|0.07783|0.026825|0.000079|0.344662|56363|0.025503|0.009164|0||0||||||||61799|0|7685|1565|1495|0.009164
N|XNYS|202609|GOOG|ODD|1000|LYNNN|472|1360225.33|4022|1582|1962|478|1860|566|14|0|0|0|0|0|0.036607|0.000109|0.039459|0.000117|0.057213|0.00017|0.031443|0.000093|0.207168|0.000615|336.842762|0.056516|0.038734|0.000115|0.685352|1547|0.014612|0.147509|841|0.18185|52|0.0175|0.196625||||||2451|0||||
N|XNYS|202609|GOOG|ODD|1000|LYNYN|32277|83616706.51|246717|194540|52008|169|51998|179|0|0|0|0|0|0|0.005129|0.000015|0.001978|0.000006|-0.011235|-0.000033|-0.02879|-0.000085|0.013825|0.000041|339.586798|0.048996|0.045604|0.000134|0.93076|13927|0.017893|0.010768|32664|0.010563|5586|0.028766|0.008702||||||54166|0||||
N|XNYS|202609|GOOG|ODD|1000|MXXNN|2|5133.85|15|0|0|15|0|15|0|0|0|0|0|0|0.006667|0.000019|0.02|0.000058|0.01|0.000029|0.206667|0.000604|0.333333|0.000974|342.263333|0.013333|0.006667|0.000019|0.5|5|0.01|0.645757|10|0.865989|0||||||||15|0||||
N|XNYS|202609|GOOG|ODD|10000|LNNNN|13118|151358226.97|444760|417561|27183|0|2102|1832|1481|14514|6569|411|207|67|0.001462|0.000004|0.018419|0.000054|0.025333|0.000074|-0.010473|-0.000031|-0.034784|-0.000102|340.148964||||||||||||||||||||873|52405|18122|12365.328878
N|XNYS|202609|GOOG|ODD|10000|LNNYN|16516|189891191.46|559100|551816|7284|0|7284|0|0|0|0|0|0|0|-0.03571|-0.000105|-0.044823|-0.000132|-0.027838|-0.000082|-0.12183|-0.000358|-0.102286|-0.0003|340.771513||||||||||||||||||||310|607|607|0.009625
N|XNYS|202609|GOOG|ODD|10000|LNYNN|525|6004839.01|17578|14165|3413|0|2428|398|12|476|99|0|0|0|0.05523|0.000162|0.08332|0.000245|0.078623|0.000231|0.091556|0.000269|-0.005441|-0.000016|340.688824|0.097548|0.030161|0.000089|0.309194|3413|0.033693|141.503172|0||0||||||||3500|0|104|2231|1373|141.503172
N|XNYS|202609|GOOG|ODD|10000|LNYYN|10241|118701440.98|348862|315819|33004|39|32974|69|0|0|0|0|0|0|0.003817|0.000011|-0.00121|-0.000004|0.019398|0.000057|0.038842|0.000114|0.13875|0.000408|340.477794|0.063127|0.021859|0.000064|0.346271|33043|0.020634|0.013049|0||0||||||||51520|0|1523|1524|1524|0.013049
N|XNYS|202609|GOOG|ODD|10000|LYNNN|122|1364777.31|4043|569|2632|842|2632|842|0|0|0|0|0|0|0.044626|0.000132|0.082706|0.000246|0.017401|0.000052|0.06517|0.000193|0.052173|0.000155|336.824714|0.053653|0.038184|0.000113|0.71168|1393|0.020632|0.170765|1929|0.193189|152|0.012303|0.036158||||||3474|0||||
N|XNYS|202609|GOOG|ODD|10000|LYNYN|15202|177897326.22|523878|443018|80729|131|80665|165|30|0|0|0|0|0|0.004736|0.000014|-0.00365|-0.000011|-0.021106|-0.000062|-0.009591|-0.000028|-0.009187|-0.000027|339.52337|0.04517|0.04003|0.000118|0.886195|17776|0.015326|0.014034|59162|0.01123|3922|0.01647|0.009724||||||105776|0||||
N|XNYS|202609|GOOG|ODD|250|LNNNN|22738|12340188.63|36698|33122|3575|0|219|437|269|1394|1035|144|64|13|0.001813|0.000005|0.010129|0.00003|0.013379|0.00004|0.015071|0.000045|0.018218|0.000054|337.973985||||||||||||||||||||2546|6836|3040|5323.194654
N|XNYS|202609|GOOG|ODD|250|LNNYN|96268|44954675.79|132710|131817|893|0|893|0|0|0|0|0|0|0|-0.018936|-0.000056|-0.010549|-0.000031|-0.014714|-0.000043|-0.06374|-0.000188|-0.176573|-0.000521|338.931008||||||||||||||||||||701|71|69|0.009147
N|XNYS|202609|GOOG|ODD|250|LNYNN|3174|1708962.2|5073|4622|451|0|276|100|36|25|11|0|3|0|0.013681|0.000041|0.023282|0.000069|0.031596|0.000094|0.06408|0.00019|0.097627|0.000289|337.737761|0.07592|0.020399|0.00006|0.268692|451|0.027761|506.659746|0||0||||||||454|0|299|908|533|506.659746
N|XNYS|202609|GOOG|ODD|250|LNYYN|45723|18702020.4|55203|49154|6046|3|6046|3|0|0|0|0|0|0|0.014055|0.000041|0.00963|0.000028|0.013149|0.000039|0.011494|0.000034|0.028344|0.000084|339.232879|0.066935|0.024556|0.000072|0.366865|6049|0.021189|0.010926|0||0||||||||6069|0|5133|131|124|0.010926
N|XNYS|202609|GOOG|ODD|250|LYNNN|200|109265.74|326|82|164|80|157|82|4|1|0|0|0|0|0.047295|0.000141|0.035656|0.000106|0.067172|0.000201|-0.044016|-0.000131|0.145943|0.000436|334.811885|0.057459|0.047336|0.000141|0.823823|111|0.011667|0.485553|128|0.441045|5|0.012|0.049195||||||244|0||||
N|XNYS|202609|GOOG|ODD|250|LYNYN|99146|34860791.37|102760|88501|14249|10|14243|16|0|0|0|0|0|0|0.015374|0.000045|0.016166|0.000048|0.010122|0.00003|0.013137|0.000039|0.003481|0.00001|339.102423|0.047961|0.040961|0.000121|0.854051|4782|0.014034|0.010852|8745|0.011004|732|0.023504|0.009201||||||14282|0||||
N|XNYS|202609|GOOG|ODD|5000|LNNNN|54973|374077242.07|1100560|992455|107865|0|7544|12993|6937|40277|32502|5927|1685|0|0.001363|0.000004|0.007629|0.000022|0.006929|0.00002|-0.021158|-0.000062|-0.065391|-0.000193|339.235045||||||||||||||||||||5544|179377|79947|3001.428823
N|XNYS|202609|GOOG|ODD|5000|LNNYN|76129|553660600.08|1636274|1620404|15870|0|15870|0|0|0|0|0|0|0|-0.024366|-0.000072|-0.022793|-0.000067|-0.019415|-0.000057|-0.018517|-0.000055|0.057783|0.00017|339.666799||||||||||||||||||||862|1055|1002|0.00915
N|XNYS|202609|GOOG|ODD|5000|LNYNN|6710|43457791.97|127460|113829|13631|0|9503|1823|694|1346|220|20|25|0|0.027246|0.00008|0.034383|0.000101|0.026106|0.000077|0.053985|0.000159|-0.027298|-0.00008|340.29996|0.09584|0.025556|0.000075|0.266649|13631|0.035142|262.095609|0||0||||||||14148|0|669|14803|9619|262.095609
N|XNYS|202609|GOOG|ODD|5000|LNYYN|34013|265360620.75|784896|712582|72266|48|72266|48|0|0|0|0|0|0|0.004672|0.000014|0.003976|0.000012|-0.00126|-0.000004|0.032378|0.000095|0.088829|0.000262|339.472895|0.070419|0.022683|0.000067|0.32211|72314|0.023868|0.010967|0||0||||||||89663|0|4167|2668|2596|0.010967
N|XNYS|202609|GOOG|ODD|5000|LYNNN|793|5695243.95|16926|1554|9997|5375|9801|5435|43|93|0|0|0|0|0.037351|0.000111|0.043147|0.000128|0.052799|0.000157|-0.005858|-0.000017|-0.136533|-0.000406|336.178224|0.058932|0.043065|0.000128|0.730754|8331|0.015526|0.163533|6551|4.478828|490|0.015082|0.053561||||||15413|0||||
N|XNYS|202609|GOOG|ODD|5000|LYNYN|25264|196467317.28|579719|464845|114503|371|114422|416|36|0|0|0|0|0|0.004662|0.000014|-0.000126|0|-0.019323|-0.000057|-0.020804|-0.000061|0.008831|0.000026|339.536633|0.045703|0.040404|0.000119|0.884059|26965|0.017227|0.01281|78760|0.012381|9149|0.017508|0.009941||||||128759|0||||
N|XNYS|202609|GOOG|ODD|5000|MXXNN|2|14224.18|42|0|22|20|22|20|0|0|0|0|0|0|0.088095|0.00026|0.051429|0.000152|-0.059524|-0.000176|0.095714|0.000283|-0.25619|-0.000757|338.640714|0.117619|0.088095|0.00026|0.748988|42|0.014762|0.414914|0||0||||||||42|0||||
N|XNYS|202609|GOOG|ROUND|10000|LNNNN|42415|629176388.48|1853386|1488914|363039|40|13660|34723|26181|151014|118871|13396|5028|206|0.001741|0.000005|0.010048|0.00003|0.014462|0.000043|0.027069|0.00008|0.022127|0.000065|339.078309||||||||||||||||||||9209|440224|223243|4213.566974
N|XNYS|202609|GOOG|ROUND|10000|LNNYN|31405|490064733.89|1447985|1426344|21641|0|21641|0|0|0|0|0|0|0|-0.024097|-0.000071|-0.010427|-0.000031|-0.007937|-0.000023|-0.030426|-0.00009|0.006706|0.00002|339.639481||||||||||||||||||||768|1538|1466|0.00972
N|XNYS|202609|GOOG|ROUND|10000|LNYNN|1165|18263936.36|54074|33332|20742|0|13669|1935|875|3117|1146|0|0|0|0.01969|0.000058|0.025123|0.000074|0.051041|0.00015|0.097139|0.000286|0.055767|0.000164|339.860618|0.073718|0.020105|0.000059|0.272725|20742|0.026806|180.612702|0||0||||||||21059|284|512|8434|5612|180.612702
N|XNYS|202609|GOOG|ROUND|10000|LNYYN|52133|770521472.48|2272647|2174171|98476|0|98476|0|0|0|0|0|0|0|0.012981|0.000038|0.009239|0.000027|0.007112|0.000021|0.015714|0.000046|0.136937|0.000403|340.186855|0.068411|0.023943|0.00007|0.34998|98476|0.022234|0.012694|0||0||||||||202831|1363|4746|2682|2629|0.012694
N|XNYS|202609|GOOG|ROUND|10000|LYNNN|481|6721400.28|19910|1242|14044|4624|13215|5213|105|135|0|0|0|0|0.02489|0.000074|0.026337|0.000078|0.031576|0.000094|0.016767|0.00005|0.16493|0.000488|337.650409|0.053054|0.040673|0.00012|0.766642|7976|0.016342|0.142887|9865|2.916672|827|0.017872|0.205677||||||18535|135||||
N|XNYS|202609|GOOG|ROUND|10000|LYNYN|56739|854933702.11|2518986|1993760|524150|1076|523911|1275|40|0|0|0|0|0|0.003263|0.00001|-0.005088|-0.000015|-0.008703|-0.000026|-0.014778|-0.000044|0.03441|0.000101|339.509478|0.041421|0.038838|0.000114|0.937645|82479|0.016183|0.013519|408287|0.012647|34460|0.01905|0.010245||||||617881|7118||||
N|XNYS|202609|GOOG|ROUND|20000|LNNNN|27356|735890827.26|2163653|1874891|286716|0|13393|24768|19054|134652|85562|7161|2126|0|0.001527|0.000005|0.006977|0.000021|0.007044|0.000021|0.019173|0.000056|-0.084552|-0.000249|339.379077||||||||||||||||||||3595|342737|175282|2104.41025
N|XNYS|202609|GOOG|ROUND|20000|LNNYN|188254|6348602215.19|18900834|18863134|37700|0|37700|0|0|0|0|0|0|0|-0.023051|-0.000068|-0.03552|-0.000104|-0.051223|-0.000151|-0.078595|-0.000231|0.007239|0.000021|340.232377||||||||||||||||||||884|4145|3234|0.008353
N|XNYS|202609|GOOG|ROUND|20000|LNYNN|2507|61259297.98|179902|154359|25503|40|15312|4204|1483|3428|918|120|0|78|0.023055|0.000068|0.014848|0.000044|0.026813|0.000079|-0.000258|-0.000001|-0.131691|-0.000388|339.578408|0.06614|0.016351|0.000048|0.247216|25543|0.024894|1164.658248|0||0||||||||21326|5790|324|16353|9771|1164.658248
N|XNYS|202609|GOOG|ROUND|20000|LNYYN|199316|6525587409.44|19355479|19167065|188414|0|188414|0|0|0|0|0|0|0|0.000835|0.000002|-0.008847|-0.000026|-0.022763|-0.000067|-0.016435|-0.000048|-0.029404|-0.000087|338.904387|0.083189|0.018621|0.000055|0.223834|188414|0.032284|0.011385|0||0||||||||428623|26799|5864|5411|4646|0.011385
N|XNYS|202609|GOOG|ROUND|20000|LYNNN|202|5735084.56|16909|2885|12452|1532|11557|2188|71|88|80|0|0|0|0.031352|0.000092|0.019127|0.000056|0.003955|0.000012|0.043108|0.000127|0.034735|0.000102|339.220905|0.044405|0.036388|0.000107|0.819457|4240|0.017414|0.075433|8887|34.404326|857|0.020747|0.319274||||||11892|1851||||
N|XNYS|202609|GOOG|ROUND|20000|LYNYN|88976|2824470300.92|8371256|7638497|731551|1208|731548|1211|0|0|0|0|0|0|-0.003245|-0.00001|-0.025822|-0.000076|-0.049878|-0.000147|-0.049611|-0.000146|0.023945|0.00007|339.919474|0.041998|0.03986|0.000117|0.94908|99260|0.0179|0.011985|580411|0.012795|53088|0.01871|0.008784||||||886664|47715||||
N|XNYS|202609|GOOG|ROUND|20000|MXXNN|2|74687.05|226|0|104|122|11|215|0|0|0|0|0|0|0.019823|0.00006|0.031593|0.000096|0.207168|0.000627|-0.662655|-0.002005|2.533097|0.007664|330.534558|0.12177|0.161062|0.000487|1.322674|93|0.01|0.17433|40|0.188717|93|0.057742|0.210126||||||120|13||||
N|XNYS|202609|GOOG|ROUND|200000|LNNNN|381|262839458.74|774048|502272|261949|0|5490|13345|23857|78072|76426|33251|21801|9707|0.006336|0.000019|0.0727|0.000214|0.125242|0.000368|0.055147|0.000162|-0.062737|-0.000184|340.304311||||||||||||||||||||199|219481|206303|21285.895643
N|XNYS|202609|GOOG|ROUND|200000|LNNYN|218|119272441.03|351255|349163|2092|0|2092|0|0|0|0|0|0|0|-0.032734|-0.000097|-0.011267|-0.000033|-0.197032|-0.000584|0.26847|0.000796|0.441883|0.00131|337.263666||||||||||||||||||||13|0|0|0.002771
N|XNYS|202609|GOOG|ROUND|200000|LNYNN|32|96732021.36|287371|255744|31488|139|5324|7085|2719|9579|5745|1175|0|0|0.012387|0.000037|0.045454|0.000136|0.042958|0.000128|0.050814|0.000152|-0.20441|-0.00061|335.307971|0.050805|0.017229|0.000051|0.339125|31627|0.016788|1362.945559|0||0||||||||4160|27604|31|22233|20617|1362.945559
N|XNYS|202609|GOOG|ROUND|200000|LNYYN|591|327059441.19|964750|956015|8735|0|8735|0|0|0|0|0|0|0|-0.02791|-0.000083|-0.02916|-0.000086|-0.04211|-0.000125|-0.066403|-0.000196|0.216962|0.000642|337.953524|0.062005|0.02573|0.000076|0.414966|8735|0.018137|0.010609|0||0||||||||13830|4834|98|265|265|0.010609
N|XNYS|202609|GOOG|ROUND|200000|LYNNN|7|28249974.54|83280|77613|5348|319|1729|3467|471|0|0|0|0|0|0.038964|0.000114|0.120369|0.000352|-0.293459|-0.000859|-0.030881|-0.00009|-0.26613|-0.000779|341.538542|0.095673|0.298024|0.000873|3.115017|496|0.015504|0.038478|1077|0.236036|4094|0.141927|0.505888||||||1440|529||||
N|XNYS|202609|GOOG|ROUND|200000|LYNYN|1496|1317174701.79|3881253|3765546|114412|1245|114316|953|368|20|0|0|0|0|-0.027518|-0.000081|-0.04167|-0.000123|-0.021618|-0.000064|-0.020105|-0.000059|-0.092793|-0.000273|339.471872|0.046282|0.051555|0.000152|1.113944|17930|0.034487|0.035143|86517|0.011296|11210|0.082366|0.260822||||||103386|38766||||
N|XNYS|202609|GOOG|ROUND|50000|LNNNN|4004|341484457.3|1004434|638790|359953|83|13711|40125|28707|143110|115958|15719|1806|900|0.003555|0.00001|0.012586|0.000037|0.020629|0.000061|0.020079|0.000059|0.006803|0.00002|340.09413||||||||||||||||||||1556|287159|210222|5400.303037
N|XNYS|202609|GOOG|ROUND|50000|LNNYN|527804|38487100303.92|112731950|112676822|55128|0|55128|0|0|0|0|0|0|0|-0.034032|-0.0001|-0.020905|-0.000061|-0.01135|-0.000033|0.02469|0.000072|0.001773|0.000005|341.83991||||||||||||||||||||1112|2482|2042|0.010983
N|XNYS|202609|GOOG|ROUND|50000|LNYNN|221|19345606.68|56962|22391|34531|40|16293|8346|720|6934|2141|137|0|0|0.021348|0.000063|0.019266|0.000057|0.025034|0.000074|0.06246|0.000184|0.004828|0.000014|340.148261|0.054399|0.015493|0.000046|0.28481|34571|0.019453|293.935023|0||0||||||||17075|18067|142|8742|6567|293.935023
N|XNYS|202609|GOOG|ROUND|50000|LNYYN|352742|24209499755.64|70847567|70551737|295830|0|295830|0|0|0|0|0|0|0|0.003456|0.00001|-0.018923|-0.000055|-0.024883|-0.000073|-0.021019|-0.000061|-0.063684|-0.000186|342.775284|0.088341|0.028364|0.000083|0.321073|295830|0.029989|0.012136|0||0||||||||1250323|56782|11190|4013|3414|0.012136
N|XNYS|202609|GOOG|ROUND|50000|LYNNN|39|3378539.95|9971|447|8867|657|7159|1610|755|0|0|0|0|0|0.016196|0.000048|-0.00236|-0.000007|0.014557|0.000043|0.088096|0.00026|-0.310549|-0.000917|338.660162|0.033017|0.032231|0.000095|0.976212|1548|0.013747|0.025361|7380|0.252187|596|0.02943|0.632134||||||4683|4521||||
N|XNYS|202609|GOOG|ROUND|50000|LYNYN|24201|1500289664.98|4394656|4081124|312750|782|312747|745|40|0|0|0|0|0|-0.007883|-0.000023|-0.015108|-0.000044|-0.031387|-0.000092|-0.016694|-0.000049|0.030952|0.000091|340.741512|0.044359|0.042519|0.000125|0.958516|45797|0.020151|0.015512|244612|0.012786|23123|0.027434|0.026482||||||370702|44953||||
N|XNYS|202609|GOOGL|ODD|1000|LNNNN|78759|216427183.44|624772|577453|47218|4|3829|7094|5071|17608|12345|844|373|58|0.004167|0.000012|0.009634|0.000028|0.024823|0.000072|0.024112|0.00007|0.008383|0.000024|343.620165||||||||||||||||||||6922|96369|45748|3112.519588
N|XNYS|202609|GOOGL|ODD|1000|LNNYN|326900|733255514.57|2136813|2125644|11169|0|11164|5|0|0|0|0|0|0|-0.020208|-0.000059|-0.024161|-0.00007|-0.058097|-0.000169|-0.076416|-0.000222|-0.004105|-0.000012|343.615768||||||||||||||||||||1596|1198|1096|0.007781
N|XNYS|202609|GOOGL|ODD|1000|LNYNN|8977|27684234.98|79388|71973|7400|15|4066|1649|568|876|231|5|10|10|0.015153|0.000044|0.014438|0.000042|0.003947|0.000011|0.019533|0.000056|-0.217935|-0.000629|346.452788|0.063608|0.01431|0.000041|0.224976|7415|0.024649|1035.236405|0||0||||||||7565|0|930|12287|7517|1035.236405
N|XNYS|202609|GOOGL|ODD|1000|LNYYN|105736|219709831.51|638540|596972|41533|35|41509|59|0|0|0|0|0|0|0.000539|0.000002|0.000877|0.000003|0.009038|0.000026|0.017529|0.000051|0.071298|0.000207|343.653241|0.065777|0.019163|0.000056|0.291339|41568|0.023307|0.008906|0||0||||||||43433|0|6151|1479|1392|0.008906
N|XNYS|202609|GOOGL|ODD|1000|LYNNN|368|1001768.74|2904|1020|1785|99|1594|261|29|0|0|0|0|0|0.017872|0.000052|0.01871|0.000054|0.019443|0.000057|-0.089485|-0.00026|-0.066614|-0.000194|343.535234|0.041699|0.031146|0.000091|0.746945|631|0.01878|0.016225|1114|0.14156|139|0.013741|0.066937||||||1900|0||||
N|XNYS|202609|GOOGL|ODD|1000|LYNYN|41850|96227475.74|280093|213783|66116|194|66091|219|0|0|0|0|0|0|0.003216|0.000009|0.001218|0.000004|0.005738|0.000017|-0.005884|-0.000017|0.003805|0.000011|343.018316|0.039184|0.037342|0.000109|0.952985|12500|0.019088|0.010568|46734|0.01091|7076|0.025087|0.00828||||||68063|0||||
N|XNYS|202609|GOOGL|ODD|10000|LNNNN|13338|154104767.26|448038|403066|44971|0|2766|1974|2392|25843|11250|555|129|62|0.007162|0.000021|0.009618|0.000028|0.017102|0.00005|0.00593|0.000017|-0.023569|-0.000069|343.06077||||||||||||||||||||1477|88088|29868|2286.719013
N|XNYS|202609|GOOGL|ODD|10000|LNNYN|25636|297857299.85|866878|853934|12944|0|12944|0|0|0|0|0|0|0|-0.019166|-0.000056|-0.007043|-0.000021|0.017459|0.000051|0.077331|0.000226|0.209516|0.000612|342.297737||||||||||||||||||||485|1262|1139|0.010308
N|XNYS|202609|GOOGL|ODD|10000|LNYNN|511|5927951.97|17145|12282|4863|0|2953|491|189|915|285|30|0|0|0.019122|0.000056|-0.009186|-0.000027|-0.083418|-0.000242|-0.140465|-0.000408|-0.395328|-0.001148|344.285735|0.073728|0.024501|0.000071|0.33232|4863|0.024613|281.966303|0||0||||||||5063|0|154|3898|2136|281.966303
N|XNYS|202609|GOOGL|ODD|10000|LNYYN|16728|195440301.35|568451|527379|41072|0|41072|0|0|0|0|0|0|0|0.000121|0|-0.008995|-0.000026|-0.006816|-0.00002|-0.010357|-0.00003|0.04686|0.000136|343.396101|0.055099|0.018107|0.000053|0.328629|41072|0.018496|0.011557|0||0||||||||54760|0|1638|1907|1814|0.011557
N|XNYS|202609|GOOGL|ODD|10000|LYNNN|67|780313.54|2267|316|1848|103|1848|103|0|0|0|0|0|0|0.027155|0.000079|0.014311|0.000042|0.037955|0.00011|-0.012137|-0.000035|-0.084116|-0.000244|344.590223|0.03491|0.026622|0.000077|0.76259|526|0.01731|0.018693|1323|0.044466|102|0.01|0.035939||||||1951|0||||
N|XNYS|202609|GOOGL|ODD|10000|LYNYN|25113|295725078.97|861413|750819|110466|128|110400|164|0|30|0|0|0|0|-0.003053|-0.000009|-0.005251|-0.000015|-0.000387|-0.000001|-0.003095|-0.000009|0.059675|0.000174|342.547213|0.035959|0.032899|0.000096|0.91491|17781|0.016094|0.011558|86457|0.033737|6356|0.018405|0.009297||||||130962|0||||
N|XNYS|202609|GOOGL|ODD|250|LNNNN|35427|19979578.75|58549|51804|6739|0|389|824|509|2483|2161|260|93|20|0.00641|0.000019|0.008943|0.000026|0.013932|0.000041|0.010372|0.00003|-0.023112|-0.000068|341.170876||||||||||||||||||||4890|13083|5869|6406.262657
N|XNYS|202609|GOOGL|ODD|250|LNNYN|234680|101951265.26|298548|296977|1571|0|1571|0|0|0|0|0|0|0|-0.016372|-0.000048|-0.01112|-0.000033|0.018625|0.000055|-0.00168|-0.000005|0.115996|0.00034|341.240165||||||||||||||||||||1238|209|186|0.00878
N|XNYS|202609|GOOGL|ODD|250|LNYNN|4883|2826644.81|8256|7604|652|0|374|141|52|61|20|1|3|0|0.008451|0.000025|0.008773|0.000026|0.01888|0.000055|0.030736|0.00009|-0.19184|-0.000561|341.684348|0.054248|0.01112|0.000033|0.204976|652|0.021564|336.99231|0||0||||||||660|0|432|1587|861|336.99231
N|XNYS|202609|GOOGL|ODD|250|LNYYN|135855|55718678.77|163529|155403|8124|2|8124|2|0|0|0|0|0|0|0.004714|0.000014|-0.000357|-0.000001|-0.007279|-0.000021|0.000765|0.000002|0.018147|0.000053|341.377485|0.064124|0.022618|0.000066|0.352717|8126|0.020753|0.009634|0||0||||||||8151|0|6694|320|300|0.009634
N|XNYS|202609|GOOGL|ODD|250|LYNNN|228|126648.38|371|247|120|4|104|16|4|0|0|0|0|0|0.023952|0.00007|0.027097|0.00008|0.060565|0.000178|-0.038145|-0.000112|-0.009597|-0.000028|340.794637|0.030565|0.022581|0.000066|0.738786|36|0.016806|0.012665|80|0.205993|8|0.01375|0.067748||||||125|0||||
N|XNYS|202609|GOOGL|ODD|250|LYNYN|160152|57647736.16|168429|150880|17539|10|17529|20|0|0|0|0|0|0|0.011831|0.000035|0.013569|0.00004|0.015045|0.000044|0.016175|0.000047|0.007232|0.000021|342.149218|0.038015|0.03454|0.000101|0.908594|3695|0.015164|0.010114|12638|0.010619|1216|0.021003|0.00928||||||17587|0||||
N|XNYS|202609|GOOGL|ODD|5000|LNNNN|61317|429938194.91|1248912|1033347|215125|0|9582|24389|12953|92510|66779|7174|1646|92|0.00636|0.000019|0.011083|0.000032|0.006164|0.000018|0.022702|0.000066|-0.002173|-0.000006|343.072282||||||||||||||||||||10779|356292|152537|2826.628187
N|XNYS|202609|GOOGL|ODD|5000|LNNYN|321833|2636574771.56|7668851|7621081|47750|20|47750|20|0|0|0|0|0|0|-0.029701|-0.000087|-0.015961|-0.000047|0.020981|0.000061|-0.004811|-0.000014|0.017322|0.000051|342.979447||||||||||||||||||||2351|5400|4789|0.008344
N|XNYS|202609|GOOGL|ODD|5000|LNYNN|4000|27017447.17|77740|61380|16334|26|8960|2134|1158|3230|858|20|0|0|0.019645|0.000057|0.018729|0.000054|0.033021|0.000096|0.044305|0.000128|0.012204|0.000035|345.19575|0.062685|0.015493|0.000045|0.24716|16360|0.023596|195.23451|0||0||||||||17131|0|791|15024|9154|195.23451
N|XNYS|202609|GOOGL|ODD|5000|LNYYN|228565|1934863257.6|5616522|5433962|182544|16|182544|16|0|0|0|0|0|0|-0.007503|-0.000022|-0.01432|-0.000042|-0.008537|-0.000025|-0.034908|-0.000102|0.021388|0.000062|343.39803|0.0674|0.017985|0.000052|0.266842|182560|0.024707|0.009593|0||0||||||||220646|0|9522|6828|6251|0.009593
N|XNYS|202609|GOOGL|ODD|5000|LYNNN|314|2389491.54|6935|1287|5590|58|5107|356|117|68|0|0|0|0|0.030898|0.00009|0.033245|0.000096|0.006278|0.000018|0.04705|0.000136|-0.072273|-0.00021|344.774645|0.036797|0.028854|0.000084|0.784151|2096|0.015439|0.012067|2886|10.629164|666|0.01491|0.076473||||||5718|0||||
N|XNYS|202609|GOOGL|ODD|5000|LYNYN|77921|639539063.52|1862158|1650856|210422|880|210315|961|0|26|0|0|0|0|-0.005753|-0.000017|-0.007425|-0.000022|-0.001321|-0.000004|-0.011402|-0.000033|0.020409|0.00006|342.660182|0.034927|0.032692|0.000095|0.935999|35170|0.016701|0.010818|153808|0.024454|22324|0.015733|0.009664||||||229478|0||||
N|XNYS|202609|GOOGL|ODD|5000|MXXNN|2|12196.75|35|0|35|0|35|0|0|0|0|0|0|0|0.041714|0.00012|0.047429|0.000136|0.091714|0.000263|-0.164|-0.000471|0.768857|0.002206|348.491429|0.077143|0.050286|0.000144|0.651852|27|0.017407|0.014399|8|0.021712|0||||||||35|0||||
N|XNYS|202609|GOOGL|ROUND|10000|LNNNN|45096|661180569.82|1926705|1424758|500598|0|17261|54093|40927|224399|145010|15068|3640|200|0.00805|0.000024|0.010275|0.00003|0.008762|0.000026|0.011332|0.000033|-0.010964|-0.000032|342.530532||||||||||||||||||||12733|656210|313797|2277.436272
N|XNYS|202609|GOOGL|ROUND|10000|LNNYN|59520|935795245.65|2735070|2701409|33661|0|33661|0|0|0|0|0|0|0|-0.014759|-0.000043|-0.010101|-0.00003|-0.033438|-0.000098|-0.035346|-0.000104|-0.110424|-0.000323|341.433437||||||||||||||||||||1023|2148|2076|0.00945
N|XNYS|202609|GOOGL|ROUND|10000|LNYNN|834|12316890.09|35806|17318|18448|40|10993|2044|945|3770|656|80|0|0|0.012446|0.000036|0.020538|0.00006|0.035023|0.000102|0.002762|0.000008|0.142205|0.000414|343.110616|0.059534|0.012788|0.000037|0.214806|18488|0.023373|194.352252|0||0||||||||18805|215|455|8617|5450|194.352252
N|XNYS|202609|GOOGL|ROUND|10000|LNYYN|81447|1226453148.78|3578478|3462904|115535|39|115535|39|0|0|0|0|0|0|0.006843|0.00002|0.008608|0.000025|0.006881|0.00002|0.001981|0.000006|0.038802|0.000113|342.267933|0.058329|0.014284|0.000042|0.244881|115574|0.022023|0.011827|0||0||||||||166700|3024|3865|4810|4427|0.011827
N|XNYS|202609|GOOGL|ROUND|10000|LYNNN|439|6239117.3|18193|1298|15257|1627|14107|2109|372|296|0|0|0|0|0.011866|0.000035|0.025359|0.000074|0.077993|0.000227|0.203295|0.000593|0.314954|0.000918|343.063192|0.046963|0.033987|0.000099|0.723705|6332|0.020313|0.37388|9929|5.529068|623|0.030626|0.752017||||||16805|214||||
N|XNYS|202609|GOOGL|ROUND|10000|LYNYN|93188|1410442341.55|4116098|3428962|685695|1441|685310|1826|0|0|0|0|0|0|-0.00489|-0.000014|-0.007168|-0.000021|-0.006615|-0.000019|-0.018107|-0.000053|0.014059|0.000041|342.384912|0.03315|0.030327|0.000089|0.914846|98232|0.018029|0.013137|540573|0.012728|48331|0.016577|0.009882||||||764129|9696||||
N|XNYS|202609|GOOGL|ROUND|20000|LNNNN|28539|864087503.28|2512523|2099544|411252|80|18875|34596|26962|203090|116867|8961|1660|321|0.008929|0.000026|0.01165|0.000034|0.01151|0.000034|0.021032|0.000061|0.072859|0.000212|342.926406||||||||||||||||||||5040|536333|264642|2727.245308
N|XNYS|202609|GOOGL|ROUND|20000|LNNYN|278082|8567570274.99|25036396|24962266|74130|0|74103|27|0|0|0|0|0|0|-0.028422|-0.000083|-0.027633|-0.00008|-0.034949|-0.000101|-0.014626|-0.000042|-0.044989|-0.000131|344.333404||||||||||||||||||||1380|6444|5360|0.008496
N|XNYS|202609|GOOGL|ROUND|20000|LNYNN|1616|53024472.11|153306|116971|36285|50|20025|6418|1944|5689|2259|0|0|0|0.014695|0.000043|0.016139|0.000047|0.045224|0.000132|0.01453|0.000042|0.024488|0.000071|343.767434|0.050958|0.011775|0.000034|0.231065|36335|0.019592|223.697043|0||0||||||||28897|8973|408|18771|10886|223.697043
N|XNYS|202609|GOOGL|ROUND|20000|LNYYN|258546|7747992151.45|22633366|22391876|241490|0|241490|0|0|0|0|0|0|0|-0.002127|-0.000006|-0.011072|-0.000032|-0.02853|-0.000083|-0.014828|-0.000043|0.070827|0.000206|343.090292|0.068453|0.011387|0.000033|0.166342|241490|0.028533|0.01102|0||0||||||||359788|41201|5368|7876|6135|0.01102
N|XNYS|202609|GOOGL|ROUND|20000|LYNNN|256|8019393.61|23403|3459|17639|2305|15883|3234|531|296|0|0|0|0|0.021005|0.000061|0.045763|0.000134|0.137913|0.000403|0.11889|0.000347|0.189212|0.000553|342.289516|0.036272|0.040524|0.000118|1.117238|4936|0.014898|0.067796|13165|2.672834|1843|0.062908|0.222687||||||15601|3782||||
N|XNYS|202609|GOOGL|ROUND|20000|LYNYN|129798|4012816405.05|11673718|10738661|933390|1667|933247|1810|0|0|0|0|0|0|-0.008987|-0.000026|-0.015232|-0.000044|0.001381|0.000004|0.014691|0.000043|0.03936|0.000115|342.902038|0.032915|0.030936|0.00009|0.939884|126810|0.017339|0.011468|745221|0.012774|63026|0.02021|0.011404||||||1080087|61966||||
N|XNYS|202609|GOOGL|ROUND|20000|MXXNN|1|42716.52|126|0|0|126|0|126|0|0|0|0|0|0|0.01|0.000029|0.02|0.000059|0.02|0.000059|0.36|0.001062|0.05|0.000147|339.03|0.02|0.02|0.000059|1|0|||126|0.862482|0||||||||126|0||||
N|XNYS|202609|GOOGL|ROUND|200000|LNNNN|480|431833278.43|1271590|911924|355192|130|4996|29572|36689|146762|101316|11725|17377|6885|0.020955|0.000061|0.020838|0.000061|-0.016274|-0.000048|-0.1252|-0.000366|-0.061671|-0.00018|341.868337||||||||||||||||||||260|253122|224793|17365.724375
N|XNYS|202609|GOOGL|ROUND|200000|LNNYN|729|445305840.98|1294713|1278199|16514|0|16514|0|0|0|0|0|0|0|-0.027611|-0.000081|-0.029457|-0.000086|0.035438|0.000103|0.004853|0.000014|0.771846|0.002251|342.893358||||||||||||||||||||23|32|32|0.005397
N|XNYS|202609|GOOGL|ROUND|200000|LNYNN|81|274452593.41|808252|723554|84105|593|12405|20319|5015|37360|9599|0|0|0|0.006221|0.000018|0.001056|0.000003|-0.040976|-0.00012|0.035759|0.000105|-0.564877|-0.001659|340.487795|0.049572|0.017064|0.00005|0.344229|84698|0.016254|387.14355|0||0||||||||11918|74176|67|64921|59652|387.14355
N|XNYS|202609|GOOGL|ROUND|200000|LNYYN|1287|1214418975.05|3506878|3488405|18473|0|18473|0|0|0|0|0|0|0|-0.004441|-0.000013|-0.018909|-0.000055|-0.16114|-0.000471|-0.318934|-0.000932|-0.025139|-0.000073|342.254998|0.086067|0.016159|0.000047|0.187745|18473|0.034954|0.011705|0||0||||||||16265|11060|117|55|55|0.011705
N|XNYS|202609|GOOGL|ROUND|200000|LYNNN|19|35106634.9|103580|85804|16196|1571|9344|8245|178|0|0|0|0|0|0.026563|0.000076|-0.076703|-0.000221|-0.37846|-0.001088|-0.538006|-0.001547|-0.803521|-0.002311|347.724725|0.036709|0.078795|0.000227|2.146471|1628|0.013778|0.162512|12174|0.133223|3965|0.09995|0.287478||||||1960|12042||||
N|XNYS|202609|GOOGL|ROUND|200000|LYNYN|3603|3965974104.99|11533148|11269310|262472|1366|262472|1311|55|0|0|0|0|0|-0.02583|-0.000075|-0.002218|-0.000006|-0.013193|-0.000039|0.045919|0.000134|-0.113446|-0.000332|342.122131|0.03749|0.039958|0.000117|1.065828|35221|0.023125|0.019729|212950|0.011646|15667|0.072768|0.059949||||||251729|68399||||
N|XNYS|202609|GOOGL|ROUND|50000|LNNNN|4769|409932169.96|1193837|755854|432338|80|23262|52224|33885|185442|127186|8951|1468|0|0.011455|0.000033|0.012541|0.000037|0.014548|0.000042|0.001184|0.000003|0.003561|0.00001|343.278201||||||||||||||||||||1838|371068|262104|1519.638435
N|XNYS|202609|GOOGL|ROUND|50000|LNNYN|298549|17740574774.65|51473079|51421948|51131|0|51131|0|0|0|0|0|0|0|-0.025827|-0.000075|-0.025669|-0.000074|0.034745|0.0001|0.084077|0.000243|0.364232|0.001052|346.11828||||||||||||||||||||436|804|797|0.009541
N|XNYS|202609|GOOGL|ROUND|50000|LNYNN|348|32445732.2|94439|35997|58322|120|22384|13352|2293|14476|5647|65|225|0|0.014819|0.000043|0.029245|0.000085|0.014061|0.000041|0.04737|0.000138|0.152872|0.000444|344.289667|0.041517|0.008783|0.000026|0.211543|58442|0.016367|534.42129|0||0||||||||30317|30431|238|23243|17344|534.42129
N|XNYS|202609|GOOGL|ROUND|50000|LNYYN|279645|18127186993.63|52436395|52250276|186119|0|186119|0|0|0|0|0|0|0|0.004685|0.000014|-0.009511|-0.000027|-0.029341|-0.000085|-0.002277|-0.000007|0.155866|0.00045|346.59742|0.068186|0.02226|0.000064|0.326463|186119|0.022963|0.011972|0||0||||||||436912|56352|4020|2461|2177|0.011972
N|XNYS|202609|GOOGL|ROUND|50000|LYNNN|97|8717929.44|25332|1297|22853|1182|17623|5287|604|410|111|0|0|0|0.018548|0.000054|0.015205|0.000044|-0.01769|-0.000051|0.006049|0.000018|-0.043923|-0.000128|344.157342|0.027294|0.025081|0.000073|0.918933|3682|0.015407|0.084426|19511|18.896029|842|0.035796|0.105954||||||9903|13864||||
N|XNYS|202609|GOOGL|ROUND|50000|LYNYN|19891|1559977251.3|4529037|4121569|406054|1414|405991|1448|29|0|0|0|0|0|-0.004823|-0.000014|-0.004248|-0.000012|0.007103|0.000021|0.027725|0.000081|0.064891|0.000189|343.097433|0.036098|0.032187|0.000094|0.89167|70642|0.020467|0.015447|314682|0.01425|22144|0.029313|0.029232||||||453757|50456||||
N|XNYS|202609|GOOGL|ROUND|50000|MXXNN|2|211105.75|607|0|403|204|295|307|5|0|0|0|0|0|0.036359|0.000105|0.076705|0.000221|0.16514|0.000475|0.393229|0.001131|0.856112|0.002462|347.753773|0.063295|0.056474|0.000162|0.892244|212|0.01|0.06596|390|0.300561|5|0.01|1.025364||||||240|362||||
N|XNYS|202609|GOOGM|ODD|0|LNNNN|289|47855.35|984|772|212|0|0|5|2|4|17|72|97|15|0.001887|0.000039|0.00316|0.000065|0.008585|0.000176|0.016557|0.00034|0.019292|0.000396|48.666816||||||||||||||||||||51|117|87|74976.791146
N|XNYS|202609|GOOGM|ODD|0|LNNYN|85|14026.79|287|262|25|0|25|0|0|0|0|0|0|0|-0.0296|-0.000606|-0.0332|-0.00068|-0.046|-0.000942|-0.0824|-0.001687|-0.092|-0.001884|48.8408||||||||||||||||||||8|0|0|0.01184
N|XNYS|202609|GOOGM|ODD|0|LNYNN|16|2815.74|58|24|34|0|9|1|0|0|11|5|8|0|0.018529|0.000382|0.020882|0.00043|0.025588|0.000527|0.024412|0.000503|0.005|0.000103|48.5125|0.065|0.017941|0.00037|0.276018|34|0.023529|21310.19001|0||0||||||||34|0|10|18|13|21310.19001
N|XNYS|202609|GOOGM|ODD|0|LNYYN|251|31518.84|649|547|102|0|102|0|0|0|0|0|0|0|0.006569|0.000135|0.003235|0.000067|-0.006765|-0.000139|-0.016667|-0.000343|-0.013137|-0.00027|48.591618|0.047549|0.012843|0.000264|0.270103|102|0.017353|0.014988|0||0||||||||103|0|31|0|0|0.014988
N|XNYS|202609|GOOGM|ODD|0|LYNNN|2|387.44|8|4|4|0|0|0|0|0|4|0|0|0|0.02|0.000413|0.02|0.000413|0.01|0.000206|0.04|0.000825|0.08|0.001651|48.465|0.01|0.01|0.000206|1|0|||4|9352.874365|0||||||||4|0||||
N|XNYS|202609|GOOGM|ODD|0|LYNYN|23|3206.37|66|16|50|0|50|0|0|0|0|0|0|0|0.0112|0.000231|0.0102|0.00021|0.0118|0.000243|0.0306|0.000631|0.034|0.000701|48.5223|0.0298|0.0226|0.000466|0.758389|12|0.015|0.013395|38|0.013123|0||||||||50|0||||
N|XNYS|202609|GOOGM|ODD|1000|LNNNN|4690|7992486.14|164394|160510|3884|0|208|25|0|186|759|795|1811|100|-0.001107|-0.000023|0.002673|0.000055|0.00921|0.000189|0.008432|0.000173|0.003607|0.000074|48.846813||||||||||||||||||||85|3347|1982|51979.564531
N|XNYS|202609|GOOGM|ODD|1000|LNNYN|4896|14976809|308438|306960|1478|0|1478|0|0|0|0|0|0|0|-0.046319|-0.000952|-0.020535|-0.000422|-0.022463|-0.000462|-0.017943|-0.000369|0.020413|0.00042|48.640521||||||||||||||||||||32|0|0|0.012791
N|XNYS|202609|GOOGM|ODD|1000|LNYNN|19|46830.27|966|415|551|0|116|92|0|33|267|43|0|0|0.026425|0.000544|0.029419|0.000605|0.028838|0.000593|0.033775|0.000695|0.00245|0.00005|48.613457|0.063975|0.020853|0.000429|0.325957|551|0.021561|3598.073459|0||0||||||||561|0|11|161|103|3598.073459
N|XNYS|202609|GOOGM|ODD|1000|LNYYN|3934|12049242.68|248135|243263|4872|0|4872|0|0|0|0|0|0|0|0.00071|0.000015|-0.002182|-0.000045|-0.001784|-0.000037|-0.003446|-0.000071|0.003857|0.000079|48.663978|0.047771|0.006831|0.00014|0.142992|4872|0.02047|0.010804|0||0||||||||9707|0|143|0|0|0.010804
N|XNYS|202609|GOOGM|ODD|1000|LYNNN|2|2971.38|63|24|39|0|39|0|0|0|0|0|0|0|0.03|0.000636|0.03|0.000636|0.01|0.000212|-0.01|-0.000212|-0.04|-0.000847|47.205|0.05|0.05|0.001059|1|0|||39|0.06694|0||||||||39|0||||
N|XNYS|202609|GOOGM|ODD|1000|LYNYN|252|762234.86|15707|13012|2695|0|2695|0|0|0|0|0|0|0|0.024686|0.000507|0.015926|0.000327|0.008327|0.000171|0.001818|0.000037|0.01787|0.000367|48.657605|0.031425|0.029314|0.000602|0.932814|283|0.01182|0.011599|2362|0.011554|50|0.01|0.013253||||||2827|0||||
N|XNYS|202609|GOOGM|ODD|250|LNNNN|360|211700.89|4330|3515|815|0|10|39|30|0|109|165|444|18|0.007166|0.000147|0.009006|0.000185|0.009313|0.000191|0.007337|0.00015|-0.005043|-0.000103|48.799092||||||||||||||||||||67|486|290|55797.302281
N|XNYS|202609|GOOGM|ODD|250|LNNYN|104|72322.53|1496|1337|159|0|159|0|0|0|0|0|0|0|-0.022704|-0.000466|-0.024025|-0.000494|-0.023208|-0.000477|-0.02283|-0.000469|-0.071069|-0.00146|48.671604||||||||||||||||||||13|0|0|0.01286
N|XNYS|202609|GOOGM|ODD|250|LNYNN|9|5526.39|114|15|99|0|6|32|13|10|0|29|9|0|0.018384|0.000379|0.021515|0.000443|0.018182|0.000375|-0.006667|-0.000137|0.056162|0.001157|48.532475|0.039697|0.007374|0.000152|0.185751|99|0.016162|16143.56749|0||0||||||||99|0|8|41|40|16143.56749
N|XNYS|202609|GOOGM|ODD|250|LNYYN|211|131349.7|2699|2245|454|0|454|0|0|0|0|0|0|0|0.00815|0.000167|0.004537|0.000093|0.005396|0.000111|0.005661|0.000116|0.023855|0.000489|48.734416|0.052181|0.01641|0.000337|0.314479|454|0.017885|0.014227|0||0||||||||501|0|41|0|0|0.014227
N|XNYS|202609|GOOGM|ODD|250|LYNNN|1|977.8|20|0|20|0|20|0|0|0|0|0|0|0|0.04|0.000819|0.03|0.000614|0.02|0.000409|0.01|0.000205|-0.08|-0.001637|48.86|0.06|0.06|0.001228|1|0|||20|0.014372|0||||||||20|0||||
N|XNYS|202609|GOOGM|ODD|250|LYNYN|30|19668.94|404|172|232|0|232|0|0|0|0|0|0|0|0.001121|0.000023|-0.000905|-0.000019|-0.010086|-0.000207|0.000302|0.000006|-0.008578|-0.000176|48.660905|0.025948|0.024483|0.000503|0.943522|17|0.01|0.012041|215|0.012884|0||||||||234|0||||
N|XNYS|202609|GOOGM|ROUND|1000|LNNNN|80890|391904433.15|8089094|8074947|14147|0|571|1234|1894|4508|3271|1560|1109|0|-0.008283|-0.000171|-0.009628|-0.000199|-0.005932|-0.000123|-0.008042|-0.000166|0.000387|0.000008|48.37244||||||||||||||||||||151|57324|33227|7832.045802
N|XNYS|202609|GOOGM|ROUND|1000|LNNYN|9487|46191021|948700|944575|4125|0|4125|0|0|0|0|0|0|0|-0.040531|-0.000833|0.004019|0.000083|0.018196|0.000374|-0.020288|-0.000417|0.009416|0.000194|48.632865||||||||||||||||||||47|0|0|0.007855
N|XNYS|202609|GOOGM|ROUND|1000|LNYNN|772|3776439.8|77206|75206|2000|0|700|100|100|500|600|0|0|0|0.015|0.000307|-0.0125|-0.000256|-0.0135|-0.000276|-0.011|-0.000225|0.018|0.000368|48.89525|0.0575|0.02|0.000409|0.347826|2000|0.01875|829.734208|0||0||||||||2000|0|20|2976|2744|829.734208
N|XNYS|202609|GOOGM|ROUND|1000|LNYYN|5794|28170709.66|579421|577034|2387|0|2387|0|0|0|0|0|0|0|0.007637|0.000157|0.006619|0.000136|0.007424|0.000153|-0.002916|-0.00006|-0.039409|-0.000811|48.602264|0.061445|0.011353|0.000234|0.184769|2387|0.025046|0.011742|0||0||||||||5803|0|58|0|0|0.011742
N|XNYS|202609|GOOGM|ROUND|1000|LYNNN|7|33764|700|400|300|0|300|0|0|0|0|0|0|0|0.023333|0.000481|0.033333|0.000688|0.036667|0.000756|0.023333|0.000481|-0.016667|-0.000344|48.481667|0.03|0.03|0.000619|1|0|||300|0.015098|0||||||||300|0||||
N|XNYS|202609|GOOGM|ROUND|1000|LYNYN|810|3927688.45|81022|60310|20712|0|20712|0|0|0|0|0|0|0|-0.011014|-0.000227|0.013741|0.000284|0.027514|0.000568|0.031073|0.000642|0.020443|0.000422|48.420155|0.032155|0.030259|0.000625|0.941036|2262|0.011333|0.014047|18050|0.013346|400|0.015|0.014897||||||21200|7||||
N|XNYS|202609|GOOGM|ROUND|10000|LNNNN|18185|280797269.72|5729746|5712162|17484|0|238|1916|1707|6086|3301|2074|2162|0|-0.018638|-0.000382|-0.026712|-0.000547|-0.027163|-0.000556|-0.028822|-0.00059|-0.049618|-0.001016|48.819178||||||||||||||||||||71|31301|22875|10851.725133
N|XNYS|202609|GOOGM|ROUND|10000|LNNYN|79|941518.01|19049|18779|270|0|270|0|0|0|0|0|0|0|0.062593|0.0013|0.044074|0.000915|0.044074|0.000915|-0.141852|-0.002946|-0.736296|-0.015294|48.143889||||||||||||||||||||2|200|200|0.012369
N|XNYS|202609|GOOGM|ROUND|10000|LNYNN|239|3803664.79|77585|75959|1626|0|44|319|0|1263|0|0|0|0|-0.000627|-0.000013|-0.001679|-0.000034|-0.001439|-0.000029|0.006015|0.000123|0.010228|0.000209|48.978807|0.034133|0.002694|0.000055|0.078919|1626|0.01572|79.120776|0||0||||||||2229|317|10|2101|2005|79.120776
N|XNYS|202609|GOOGM|ROUND|10000|LNYYN|335|3835130.23|77363|76407|956|0|956|0|0|0|0|0|0|0|-0.010408|-0.000217|-0.008023|-0.000167|-0.008274|-0.000173|-0.016946|-0.000353|-0.069236|-0.001444|47.943447|0.04091|0.015941|0.000333|0.38967|956|0.012484|0.009587|0||0||||||||1995|0|7|0|0|0.009587
N|XNYS|202609|GOOGM|ROUND|10000|LYNNN|1|15924.9|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOGM|ROUND|10000|LYNYN|213|3196581.73|65559|45102|20457|0|20457|0|0|0|0|0|0|0|0.013772|0.000282|0.022823|0.000467|0.028104|0.000576|0.026093|0.000534|0.012817|0.000263|48.826811|0.047311|0.044994|0.000921|0.951015|2147|0.012904|0.01415|17910|0.016611|400|0.01|0.009608||||||22932|934||||
N|XNYS|202609|GOOGM|ROUND|20000|LNNNN|104051|2616472327.13|53264235|53220407|43728|0|100|2715|3492|14370|7221|6182|9132|516|-0.019739|-0.000403|-0.058466|-0.001192|-0.056739|-0.001157|-0.073583|-0.001501|-0.090224|-0.00184|49.03363||||||||||||||||||||117|226282|110047|29643.552284
N|XNYS|202609|GOOGM|ROUND|20000|LNNYN|27|1063309.37|22205|22205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOGM|ROUND|20000|LNYNN|887|25461615.02|518468|511920|6548|0|1278|3720|850|600|100|0|0|0|0.202251|0.004168|0.02525|0.00052|-0.172367|-0.003552|-0.177914|-0.003666|-0.080452|-0.001658|48.525724|0.31697|0.210629|0.004341|0.664508|6548|0.05317|113.042434|0||0||||||||6000|1770|15|5186|4858|113.042434
N|XNYS|202609|GOOGM|ROUND|20000|LNYYN|61|2114730.02|43811|43811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOGM|ROUND|20000|LYNYN|228|7037278.73|143850|94696|49154|0|49154|0|0|0|0|0|0|0|0.020721|0.000422|0.045328|0.000923|0.070347|0.001432|0.102709|0.002091|0.109682|0.002233|49.119961|0.034477|0.039698|0.000808|1.151439|5532|0.015669|0.01278|32522|0.012516|11100|0.019369|0.01229||||||50359|1982||||
N|XNYS|202609|GOOGM|ROUND|200000|LNNYN|1|778180|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOGM|ROUND|200000|LNYYN|25|15214763.82|309761|307967|1794|0|1794|0|0|0|0|0|0|0|-0.146276|-0.00302|0.025206|0.00052|0.031817|0.000657|0.03175|0.000655|0.13854|0.00286|48.44092|0.056912|-0.009922|-0.000205|-0.174339|1794|0.033417|0.012931|0||0||||||||4800|380|3|0|0|0.012931
N|XNYS|202609|GOOGM|ROUND|200000|LYNYN|35|41687353.39|870518|865103|5415|0|5415|0|0|0|0|0|0|0|-0.039806|-0.000816|0.0394|0.000808|0.045863|0.000941|0.049243|0.00101|0.146759|0.00301|48.757175|0.047516|0.040868|0.000838|0.860086|1200|0.015|0.015998|4215|0.006036|0||||||||11700|1035||||
N|XNYS|202609|GOOGM|ROUND|5000|LNNNN|26720|225122424.7|4594810|4583397|11313|0|122|453|1336|4279|1715|1243|2032|133|-0.018672|-0.000383|-0.030522|-0.000625|-0.020677|-0.000424|-0.031148|-0.000638|-0.041588|-0.000852|48.813897||||||||||||||||||||88|31998|22850|22647.578686
N|XNYS|202609|GOOGM|ROUND|5000|LNNYN|14575|103167758.22|2117806|2109559|8247|0|8247|0|0|0|0|0|0|0|0.006258|0.000127|0.001883|0.000038|0.064332|0.001309|0.058937|0.001199|-0.041641|-0.000847|49.14612||||||||||||||||||||72|200|200|0.005573
N|XNYS|202609|GOOGM|ROUND|5000|LNYNN|839|7760270.15|158622|157236|1386|0|59|100|650|300|77|0|200|0|0.004365|0.000089|-0.077749|-0.001582|-0.021912|-0.000446|-0.028326|-0.000576|-0.041818|-0.000851|49.159466|0.094762|0.008658|0.000176|0.091366|1386|0.043052|15574.340921|0||0||||||||1800|0|12|3952|3909|15574.340921
N|XNYS|202609|GOOGM|ROUND|5000|LNYYN|8818|66858578.14|1369936|1363594|6342|0|6342|0|0|0|0|0|0|0|0.000207|0.000004|-0.003862|-0.00008|-0.011518|-0.000238|-0.021861|-0.000452|-0.020706|-0.000428|48.399246|0.065147|0.003494|0.000072|0.053635|6342|0.030826|0.010573|0||0||||||||17562|203|116|0|0|0.010573
N|XNYS|202609|GOOGM|ROUND|5000|LYNNN|3|29134|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOGM|ROUND|5000|LYNYN|858|6680214.96|137505|119425|18080|0|18080|0|0|0|0|0|0|0|0.009627|0.000197|0.04225|0.000864|0.038983|0.000797|0.049079|0.001003|0.067646|0.001383|48.910533|0.045895|0.045109|0.000922|0.982863|984|0.012815|0.010263|16646|0.013357|450|0.012222|0.01714||||||19816|1042||||
N|XNYS|202609|GOOGM|ROUND|50000|LNNNN|2003|129628048.4|2634451|2629540|4911|0|100|100|0|2296|2140|275|0|0|-0.024085|-0.000495|-0.004577|-0.000094|-0.032714|-0.000673|-0.042944|-0.000883|-0.058471|-0.001202|48.640027||||||||||||||||||||14|12266|9621|2278.296088
N|XNYS|202609|GOOGM|ROUND|50000|LNNYN|5|540807.68|11303|11303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOGM|ROUND|50000|LNYNN|65|4026468.73|82405|80950|1455|0|1180|0|0|0|275|0|0|0|0.13312|0.002797|-0.077739|-0.001633|-0.067127|-0.00141|-0.085141|-0.001789|-0.147677|-0.003103|47.59532|0.025814|0|0|0|1455|0.012907|1374.680369|0||0||||||||1800|980|3|476|475|1374.680369
N|XNYS|202609|GOOGM|ROUND|50000|LNYYN|24|2668691.98|55500|54736|764|0|764|0|0|0|0|0|0|0|-0.070681|-0.001485|0|0|0.006649|0.00014|0.024764|0.00052|0.077749|0.001633|47.60733|0.049738|0.02356|0.000495|0.473684|764|0.013089|0.007783|0||0||||||||5900|0|3|0|0|0.007783
N|XNYS|202609|GOOGM|ROUND|50000|LYNYN|82|9081727.17|188350|186522|1828|0|1828|0|0|0|0|0|0|0|-0.024223|-0.000506|0.016805|0.000351|0.069081|0.001443|0.099869|0.002086|0.185996|0.003885|47.870252|0.046105|0.044858|0.000937|0.972947|128|0.008906|0.02024|1700|0.01165|0||||||||3700|400||||
N|XNYS|202609|GOOGN|ODD|0|LNNNN|166|31748.38|656|464|192|0|5|0|0|5|21|31|126|4|0.005521|0.000114|0.00724|0.000149|0.014688|0.000303|0.019792|0.000408|0.015156|0.000312|48.504766||||||||||||||||||||48|61|39|72067.065967
N|XNYS|202609|GOOGN|ODD|0|LNNYN|84|12662.61|261|197|64|0|64|0|0|0|0|0|0|0|-0.019844|-0.000409|-0.024844|-0.000512|-0.029844|-0.000615|-0.041094|-0.000847|-0.035313|-0.000728|48.517109||||||||||||||||||||15|0|0|0.012673
N|XNYS|202609|GOOGN|ODD|0|LNYNN|8|1681.33|35|18|17|0|4|0|0|9|0|4|0|0|0.012941|0.000267|0.017647|0.000364|0.022353|0.000462|-0.005882|-0.000121|-0.018235|-0.000377|48.430588|0.032941|0.008235|0.00017|0.25|17|0.012353|6634.792969|0||0||||||||17|0|4|9|4|6634.792969
N|XNYS|202609|GOOGN|ODD|0|LNYYN|111|17250.44|356|265|91|0|91|0|0|0|0|0|0|0|0.000769|0.000016|-0.001099|-0.000023|-0.005824|-0.00012|-0.003626|-0.000075|-0.014615|-0.000302|48.40967|0.051868|0.008132|0.000168|0.15678|91|0.021868|0.013658|0||0||||||||91|0|23|0|0|0.013658
N|XNYS|202609|GOOGN|ODD|0|LYNNN|1|241.6|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOGN|ODD|0|LYNYN|13|2222.05|46|14|32|0|32|0|0|0|0|0|0|0|0.008125|0.000168|0.009375|0.000194|0.001875|0.000039|0.009688|0.0002|0.004375|0.000091|48.339375|0.030625|0.0275|0.000569|0.897959|5|0.01|0.015291|27|0.012702|0||||||||32|0||||
N|XNYS|202609|GOOGN|ODD|1000|LNNNN|480|1241289.35|25634|21744|3890|0|81|76|72|50|401|1107|1815|288|0.002694|0.000056|-0.005185|-0.000107|-0.002494|-0.000051|0.000566|0.000012|-0.000524|-0.000011|48.432632||||||||||||||||||||78|1887|1224|96578.248171
N|XNYS|202609|GOOGN|ODD|1000|LNNYN|20954|54289831.42|1121237|1117317|3920|0|3920|0|0|0|0|0|0|0|-0.020401|-0.000422|-0.022847|-0.000472|-0.011495|-0.000238|0.033367|0.00069|0.085658|0.001771|48.379274||||||||||||||||||||84|5|5|0.010169
N|XNYS|202609|GOOGN|ODD|1000|LNYNN|13|28840.76|598|359|239|0|141|0|25|0|0|44|29|0|0.206987|0.004323|0.136109|0.002842|-0.086778|-0.001812|-0.093766|-0.001958|-0.018577|-0.000388|47.88454|0.27887|0.201464|0.004207|0.722431|239|0.038703|8696.705171|0||0||||||||239|0|5|66|66|8696.705171
N|XNYS|202609|GOOGN|ODD|1000|LNYYN|13672|35311649.81|728360|718279|10081|0|10081|0|0|0|0|0|0|0|-0.002566|-0.000053|-0.003696|-0.000077|-0.007281|-0.000151|-0.01309|-0.000272|0.008503|0.000177|48.165024|0.061832|0.007154|0.000149|0.115701|10081|0.027339|0.010109|0||0||||||||16165|0|328|0|0|0.010109
N|XNYS|202609|GOOGN|ODD|1000|LYNNN|2|4634.35|96|53|43|0|43|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.04|0.000828|0|0|0.04|0.000828|48.305|0.05|0.05|0.001035|1|0|||43|0.074453|0||||||||43|0||||
N|XNYS|202609|GOOGN|ODD|1000|LYNYN|782|2333124.24|48061|45709|2352|0|2352|0|0|0|0|0|0|0|-0.046735|-0.000963|-0.007687|-0.000158|0.026148|0.000539|0.051607|0.001063|0.094953|0.001957|48.528248|0.044541|0.034583|0.000713|0.776441|415|0.033807|0.01109|1821|0.011586|116|0.02|0.000168||||||2600|0||||
N|XNYS|202609|GOOGN|ODD|250|LNNNN|404|224080.63|4627|3789|838|0|69|0|20|65|112|175|397|0|0.0029|0.00006|0.005251|0.000108|0.005835|0.00012|0.003365|0.000069|0.001026|0.000021|48.510406||||||||||||||||||||77|328|223|41399.576029
N|XNYS|202609|GOOGN|ODD|250|LNNYN|83|48899.52|1016|807|209|0|209|0|0|0|0|0|0|0|-0.023158|-0.000477|-0.025311|-0.000521|-0.02|-0.000412|-0.011483|-0.000236|0.033349|0.000687|48.557081||||||||||||||||||||19|0|0|0.011536
N|XNYS|202609|GOOGN|ODD|250|LNYNN|14|8656.01|179|87|92|0|21|0|0|38|16|9|8|0|0.014783|0.000307|0.015543|0.000322|0.034674|0.000719|-0.121413|-0.002519|-0.150978|-0.003132|48.20538|0.032935|0.003152|0.000065|0.09571|92|0.014891|16571.8091|0||0||||||||92|0|7|37|37|16571.8091
N|XNYS|202609|GOOGN|ODD|250|LNYYN|134|81153.94|1679|1241|438|0|438|0|0|0|0|0|0|0|0.008288|0.000172|0.005571|0.000115|0.002329|0.000048|0.003288|0.000068|-0.021416|-0.000443|48.288493|0.04726|0.012146|0.000252|0.257005|438|0.017557|0.013295|0||0||||||||469|0|36|0|0|0.013295
N|XNYS|202609|GOOGN|ODD|250|LYNNN|5|3098.7|64|39|25|0|0|0|16|0|0|9|0|0|0.01|0.000207|0.01|0.000207|-0.0064|-0.000132|-0.0192|-0.000397|-0.0036|-0.000074|48.3282|0.0036|0.0036|0.000074|1|0|||25|4042.968253|0||||||||25|0||||
N|XNYS|202609|GOOGN|ODD|250|LYNYN|42|21835.05|449|143|306|0|306|0|0|0|0|0|0|0|0.006961|0.000143|0.007222|0.000149|-0.008203|-0.000169|0.04049|0.000834|0.030621|0.000631|48.566078|0.023725|0.017712|0.000365|0.746556|32|0.02875|0.015239|274|0.011668|0||||||||306|0||||
N|XNYS|202609|GOOGN|ROUND|1000|LNNNN|53447|258922381.72|5344716|5328688|16028|0|900|1268|1400|5562|3393|1604|1901|0|-0.008436|-0.000173|-0.012971|-0.000266|-0.018353|-0.000377|-0.014929|-0.000307|-0.008146|-0.000167|48.685889||||||||||||||||||||168|55465|36768|11818.995879
N|XNYS|202609|GOOGN|ROUND|1000|LNNYN|1652|7986751|165200|163803|1397|0|1397|0|0|0|0|0|0|0|-0.171632|-0.003551|-0.077645|-0.001607|0.1266|0.00262|0.120107|0.002485|0.539785|0.011169|48.327405||||||||||||||||||||17|0|0|0.009276
N|XNYS|202609|GOOGN|ROUND|1000|LNYNN|749|3641155|74900|71954|2946|0|1246|100|300|700|400|100|100|0|0.115017|0.002369|0.041392|0.000853|-0.069389|-0.001429|-0.115058|-0.00237|-0.126307|-0.002602|48.543411|0.213517|0.11683|0.002407|0.547169|2946|0.048344|4829.296022|0||0||||||||3300|0|33|3239|3135|4829.296022
N|XNYS|202609|GOOGN|ROUND|1000|LNYYN|1175|5677966.18|117524|115631|1893|0|1893|0|0|0|0|0|0|0|0.034268|0.000712|0.008922|0.000186|0.006994|0.000145|0.016154|0.000336|-0.008975|-0.000187|48.096458|0.056646|0.015869|0.00033|0.280145|1893|0.020388|0.010801|0||0||||||||3608|0|36|0|0|0.010801
N|XNYS|202609|GOOGN|ROUND|1000|LYNNN|9|43570|900|300|300|300|300|300|0|0|0|0|0|0|0.015|0.000309|0.018333|0.000378|0.026667|0.00055|0.025|0.000516|0.095|0.00196|48.4725|0.015|0.015|0.000309|1|0|||600|0.422075|0||||||||600|0||||
N|XNYS|202609|GOOGN|ROUND|1000|LYNYN|908|4400087.41|90803|68212|22591|0|22591|0|0|0|0|0|0|0|0.015729|0.000323|0.025936|0.000533|0.025403|0.000522|0.024164|0.000497|0.034338|0.000706|48.664546|0.041647|0.038355|0.000788|0.920964|3077|0.016633|0.013297|19114|0.013795|400|0.035|0.007257||||||23903|0||||
N|XNYS|202609|GOOGN|ROUND|10000|LNNNN|11032|182489122.42|3770550|3761950|8500|0|386|99|700|3502|999|1067|1747|0|-0.016875|-0.000348|-0.018333|-0.000378|-0.000347|-0.000007|0.036441|0.000752|0.010385|0.000214|48.44689||||||||||||||||||||33|15273|10324|22998.032701
N|XNYS|202609|GOOGN|ROUND|10000|LNNYN|32|429658.63|8852|8546|306|0|306|0|0|0|0|0|0|0|-0.029804|-0.000606|0.146667|0.002981|0.088039|0.00179|0.068039|0.001383|1.23451|0.025094|49.19598||||||||||||||||||||2|0|0|0.008816
N|XNYS|202609|GOOGN|ROUND|10000|LNYNN|80|1306639.1|26914|24163|2751|0|1864|124|149|289|69|0|256|0|0.039422|0.000815|-0.032435|-0.000671|-0.022294|-0.000461|0.001341|0.000028|-0.299433|-0.00619|48.372132|0.098884|0.075474|0.00156|0.763261|2751|0.011705|5308.71032|0||0||||||||3578|156|12|1036|1036|5308.71032
N|XNYS|202609|GOOGN|ROUND|10000|LNYYN|155|2469703.44|51143|50959|184|0|184|0|0|0|0|0|0|0|0.005543|0.000116|0.005815|0.000121|0.007337|0.000153|0.013261|0.000277|0.022065|0.000461|47.8975|0.047174|0.007391|0.000154|0.156682|184|0.019891|0.011412|0||0||||||||1300|0|5|0|0|0.011412
N|XNYS|202609|GOOGN|ROUND|10000|LYNNN|4|65099.96|1348|1200|148|0|148|0|0|0|0|0|0|0|-0.04|-0.000824|-0.04|-0.000824|-0.04|-0.000824|-0.02|-0.000412|-0.07|-0.001443|48.525|0.01|0.01|0.000206|1|0|||148|0.021432|0||||||||100|48||||
N|XNYS|202609|GOOGN|ROUND|10000|LYNYN|149|2282255.96|46965|32311|14654|0|14654|0|0|0|0|0|0|0|0.013824|0.000284|0.01658|0.000341|0.024107|0.000496|0.036711|0.000755|0.077981|0.001604|48.622703|0.024849|0.025454|0.000524|1.024387|851|0.010059|0.017828|12903|0.015255|900|0.014444|0.014665||||||17032|610||||
N|XNYS|202609|GOOGN|ROUND|20000|LNNNN|72424|1782935980.83|36480700|36427402|52398|0|412|3063|2880|17794|9387|5765|11530|1567|-0.02097|-0.00043|-0.036772|-0.000754|-0.044388|-0.00091|-0.050415|-0.001034|-0.039156|-0.000803|48.774557||||||||||||||||||||115|200346|113381|52015.073902
N|XNYS|202609|GOOGN|ROUND|20000|LNNYN|15|565875.64|11808|11808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOGN|ROUND|20000|LNYNN|62|1775046.59|36495|32437|4058|0|370|364|100|1924|1300|0|0|0|-0.009379|-0.000192|-0.005648|-0.000116|-0.008788|-0.00018|0.014253|0.000292|-0.213445|-0.004371|48.83515|0.063322|0.019921|0.000408|0.314601|4058|0.0217|704.008024|0||0||||||||4140|600|7|2923|2633|704.008024
N|XNYS|202609|GOOGN|ROUND|20000|LNYYN|135|3810683.63|79341|78192|1149|0|1149|0|0|0|0|0|0|0|0.008703|0.000182|0.013055|0.000274|0.021018|0.000441|0.055396|0.001161|0.044091|0.000924|47.694904|0.051462|0|0|0|1149|0.025731|0.012889|0||0||||||||2425|0|5|0|0|0.012889
N|XNYS|202609|GOOGN|ROUND|20000|LYNNN|1|24210|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOGN|ROUND|20000|LYNYN|343|10913283.98|224233|158937|65296|0|65296|0|0|0|0|0|0|0|0.009421|0.000193|0.033905|0.000694|0.04248|0.000869|0.041643|0.000852|0.060196|0.001232|48.871967|0.026459|0.034612|0.000708|1.308105|4377|0.011546|0.015741|49680|0.014403|11239|0.028178|0.012673||||||67930|2831||||
N|XNYS|202609|GOOGN|ROUND|200000|LNNNN|1|289395|5900|5600|300|0|0|0|0|0|0|300|0|0|-0.02|-0.000408|-0.02|-0.000408|0|0|0.02|0.000408|-0.79|-0.016108|49.045||||||||||||||||||||1|884|884|21012.475416
N|XNYS|202609|GOOGN|ROUND|200000|LNYYN|11|9344363.3|192692|192692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOGN|ROUND|200000|LYNYN|13|9401566.4|191550|190450|1100|0|1100|0|0|0|0|0|0|0|0.002727|0.000056|0.02|0.000414|0.033636|0.000695|0.086364|0.001786|0.066364|0.001372|48.367273|0.018182|0.018182|0.000376|1|0|||1100|0.01345|0||||||||800|300||||
N|XNYS|202609|GOOGN|ROUND|5000|LNNNN|22264|212603494.08|4351989|4336550|15423|0|350|600|2151|6524|1931|1179|2287|401|-0.007316|-0.00015|-0.015827|-0.000325|-0.026316|-0.00054|-0.030227|-0.00062|-0.020954|-0.00043|48.7327||||||||||||||||||||101|29913|23527|31225.559854
N|XNYS|202609|GOOGN|ROUND|5000|LNNYN|4771|29881208.66|607068|605070|1998|0|1998|0|0|0|0|0|0|0|-0.132813|-0.002724|0.069259|0.00142|0.091431|0.001875|0.080135|0.001643|0.556126|0.011404|48.764484||||||||||||||||||||23|0|0|0.006756
N|XNYS|202609|GOOGN|ROUND|5000|LNYNN|478|4597821.83|94369|88687|5682|0|2519|569|200|1500|600|50|54|190|0.022432|0.000461|-0.050993|-0.001047|-0.039377|-0.000809|-0.044893|-0.000922|-0.071739|-0.001473|48.697422|0.191218|0.09409|0.001932|0.492057|5682|0.048564|18769.717798|0||0||||||||7860|104|41|6471|5851|18769.717798
N|XNYS|202609|GOOGN|ROUND|5000|LNYYN|4010|25873555.14|526710|523737|2973|0|2973|0|0|0|0|0|0|0|0.003653|0.000075|0.001574|0.000032|-0.000168|-0.000003|0.016532|0.00034|-0.04557|-0.000938|48.566029|0.044147|0.009509|0.000196|0.21539|2973|0.017319|0.013165|0||0||||||||5173|0|32|0|0|0.013165
N|XNYS|202609|GOOGN|ROUND|5000|LYNNN|9|88080|1800|1400|400|0|200|0|200|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|0|0|0|0|48.4175|0.005|0.005|0.000103|1|0|||400|0.699193|0||||||||400|0||||
N|XNYS|202609|GOOGN|ROUND|5000|LYNYN|533|3987514.26|82133|66629|15504|0|15504|0|0|0|0|0|0|0|0.00405|0.000083|0.006489|0.000133|-0.000713|-0.000015|0.00313|0.000064|0.013028|0.000268|48.61633|0.021891|0.021255|0.000437|0.970919|1010|0.012015|0.013547|13974|0.011905|520|0.013846|0.015378||||||16865|615||||
N|XNYS|202609|GOOGN|ROUND|50000|LNNNN|422|30876140.82|636093|625711|10182|0|0|0|300|3174|200|159|6349|0|-0.011388|-0.000232|-0.017404|-0.000355|-0.015211|-0.00031|-0.014087|-0.000287|-0.024929|-0.000508|49.025153||||||||||||||||||||10|14420|13882|31068.600162
N|XNYS|202609|GOOGN|ROUND|50000|LNNYN|8|696426.4|14552|14552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOGN|ROUND|50000|LNYNN|9|708786.73|14613|13113|1500|0|0|0|0|426|0|0|1074|0|-0.013313|-0.000271|-0.019467|-0.000396|-0.019467|-0.000396|-0.023847|-0.000485|-0.04006|-0.000816|49.12|0.04|0|0|0|1500|0.02|71927.62127|0||0||||||||800|700|1|1511|1511|71927.62127
N|XNYS|202609|GOOGN|ROUND|50000|LNYYN|26|2506800.26|51669|51353|316|0|316|0|0|0|0|0|0|0|0.031835|0.000648|0.031835|0.000648|0.019051|0.000388|0.066329|0.00135|0.084494|0.00172|49.114731|0.059525|0.035918|0.000731|0.603402|316|0.011804|0.021015|0||0||||||||2700|0|3|0|0|0.021015
N|XNYS|202609|GOOGN|ROUND|50000|LYNYN|113|11000150.6|226544|217507|9037|0|9037|0|0|0|0|0|0|0|-0.069115|-0.001413|0.065295|0.001335|0.06349|0.001298|0.040912|0.000836|0.399141|0.00816|48.911508|0.023698|0.039894|0.000816|1.683414|420|0.011905|0.009685|4211|0.018043|4406|0.017744|0.01407||||||13530|740||||
N|XNYS|202609|GOOL|ODD|0|LNNNN|2|24.58|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOL|ODD|0|LNNYN|37|3722.59|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOL|ODD|0|LNYNN|1|12.68|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0.01|0.000789|0|0|0.01|0.000789|12.68|0.02|0|0|0|1|0.01|25604.762021|0||0||||||||1|0|1|0|0|25604.762021
N|XNYS|202609|GOOL|ODD|0|LNYYN|73|5256.79|423|422|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000789|0|0|-0.01|-0.000789|12.68|0.02|0|0|0|1|0.01|0.014078|0||0||||||||1|0|1|0|0|0.014078
N|XNYS|202609|GOOL|ODD|0|LYNNN|1|90.86|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOL|ODD|0|LYNYN|118|12687.57|1032|1005|27|0|27|0|0|0|0|0|0|0|0.007778|0.000618|0.007778|0.000618|0.007778|0.000618|-0.007778|-0.000618|-0.007037|-0.000559|12.579074|0.01|0.007778|0.000618|0.777778|3|0.01|0.020523|24|0.014549|0||||||||27|0||||
N|XNYS|202609|GOOL|ODD|1000|LNNNN|1|1173.12|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOL|ODD|1000|LNNYN|14|15960.77|1285|1285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOL|ODD|1000|LNYYN|5|5495.24|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOL|ODD|1000|LYNYN|7|7731.73|617|527|90|0|90|0|0|0|0|0|0|0|0|0|0.01|0.000819|0.01|0.000819|0.02|0.001639|0.11|0.009013|12.205|0.01|0.01|0.000819|1|0|||90|0.016971|0||||||||90|0||||
N|XNYS|202609|GOOL|ODD|250|LNNNN|1|618.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOL|ODD|250|LNNYN|55|29274.24|2370|2296|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000819|-0.01|-0.000819|0.01|0.000819|-0.02|-0.001639|0.07|0.005735|12.205||||||||||||||||||||1|0|0|0.000222
N|XNYS|202609|GOOL|ODD|250|LNYNN|2|1206.49|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOL|ODD|250|LNYYN|34|21094.24|1675|1675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOL|ODD|250|LYNYN|67|36497.21|2951|2265|686|0|686|0|0|0|0|0|0|0|-0.000044|-0.000004|0.001501|0.000122|-0.000321|-0.000026|-0.000612|-0.00005|-0.014592|-0.001188|12.281239|0.01|0.01|0.000814|1|0|||686|0.020083|0||||||||686|0||||
N|XNYS|202609|GOOL|ROUND|1000|LNNNN|54887|91570866|7273200|7266913|6287|0|0|48|350|890|2490|1100|1309|100|0.004977|0.000398|0.007856|0.000628|0.009564|0.000765|0.005063|0.000405|-0.000192|-0.000015|12.509108||||||||||||||||||||66|23999|11095|29940.777691
N|XNYS|202609|GOOL|ROUND|1000|LNNYN|2383|4842634.49|391099|391099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOL|ROUND|1000|LNYNN|3351|6676816|532000|531136|864|0|0|0|301|200|63|100|200|0|0.000729|0.000058|0.007951|0.000634|0.008611|0.000686|-0.00956|-0.000762|-0.037083|-0.002955|12.547569|0.022315|0|0|0|864|0.011157|12267.5486|0||0||||||||1800|0|11|2938|2055|12267.5486
N|XNYS|202609|GOOL|ROUND|1000|LNYYN|217|485485.64|39041|39041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOL|ROUND|1000|LYNNN|775|1762586|142400|141822|578|0|0|100|78|0|100|100|200|0|0.008651|0.000683|0.008651|0.000683|0.00827|0.000653|0.023253|0.001835|0.005952|0.00047|12.672163|0.00308|0.00308|0.000243|1|0|||578|19579.878089|0||||||||800|0||||
N|XNYS|202609|GOOL|ROUND|1000|LYNYN|770|1548400.12|124633|115632|9001|0|9001|0|0|0|0|0|0|0|-0.004221|-0.000338|-0.008166|-0.000653|-0.012775|-0.001022|-0.010333|-0.000827|0.008162|0.000653|12.49947|0.011222|0.010778|0.000862|0.9604|200|0.01|0.020329|8801|0.011004|0||||||||9410|0||||
N|XNYS|202609|GOOL|ROUND|10000|LNNNN|9336|128587458|10207500|10206000|1500|0|0|0|0|1500|0|0|0|0|0.03|0.002301|0.04|0.003069|0.02|0.001534|0.03|0.002301|0.05|0.003836|13.035||||||||||||||||||||1|6985|972|771.838048
N|XNYS|202609|GOOL|ROUND|10000|LNNYN|5664|74842054.37|5890829|5890829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOL|ROUND|10000|LNYNN|7|104075|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOL|ROUND|10000|LNYYN|304|4068191.07|321879|321879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOL|ROUND|10000|LYNNN|17|280634|22200|22200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOL|ROUND|10000|LYNYN|90|1353163.02|109663|109463|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001208|-0.015|-0.001208|-0.01|-0.000805|-0.005|-0.000403|-0.06|-0.004831|12.42|0.01|0.01|0.000805|1|0|||200|0.016959|0||||||||1500|0||||
N|XNYS|202609|GOOL|ROUND|20000|LNNNN|1055|25809231|2062200|2062200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|996|395|
N|XNYS|202609|GOOL|ROUND|20000|LNNYN|639|16083810.19|1284967|1284967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOL|ROUND|20000|LNYNN|1|22014|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOL|ROUND|20000|LNYYN|56|1705879.36|136392|136392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOL|ROUND|20000|LYNNN|7|161553|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOL|ROUND|20000|LYNYN|45|1422745.61|114371|110271|4100|0|4100|0|0|0|0|0|0|0|-0.018293|-0.001455|-0.022439|-0.001785|-0.017073|-0.001358|-0.012439|-0.000989|-0.05439|-0.004326|12.573171|0.014146|0.014146|0.001125|1|0|||4100|0.011491|0||||||||5800|0||||
N|XNYS|202609|GOOL|ROUND|200000|LNNYN|4|4463956.86|361737|361737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOL|ROUND|200000|LNYYN|2|638657.28|51372|51372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOL|ROUND|200000|LYNYN|6|5443508.95|434327|434227|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001617|-0.02|-0.001617|-0.01|-0.000808|-0.01|-0.000808|-0.04|-0.003234|12.37|0.02|0.02|0.001617|1|0|||100|0.019801|0||||||||1500|0||||
N|XNYS|202609|GOOL|ROUND|5000|LNNNN|3950|33301842|2654900|2654900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3784|1025|
N|XNYS|202609|GOOL|ROUND|5000|LNNYN|4902|38580046.22|3064221|3064221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOL|ROUND|5000|LNYNN|7|49531|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOL|ROUND|5000|LNYYN|339|2591743.12|206298|206298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOL|ROUND|5000|LYNNN|2|10332|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOL|ROUND|5000|LYNYN|118|840592.99|67269|62969|4300|0|4300|0|0|0|0|0|0|0|-0.005349|-0.000431|-0.01|-0.000806|-0.02|-0.001611|-0.028372|-0.002286|0.011628|0.000937|12.41093|0.009767|0.009767|0.000787|1|0|||4300|0.013451|0||||||||5655|0||||
N|XNYS|202609|GOOL|ROUND|50000|LNNNN|8|771198|63200|63200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|459|459|
N|XNYS|202609|GOOL|ROUND|50000|LNNYN|19|1587198.24|125240|125240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOL|ROUND|50000|LNYYN|58|4787105.3|378996|378996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOL|ROUND|50000|LYNYN|15|973435.17|78388|77088|1300|0|1300|0|0|0|0|0|0|0|-0.008462|-0.00068|-0.008462|-0.00068|-0.01|-0.000804|-0.059231|-0.004763|-0.070769|-0.005691|12.435|0.01|0.01|0.000804|1|0|||1300|0.018964|0||||||||3400|0||||
N|XNYS|202609|GOOP|ODD|0|LNNNN|1|107.67|3|0|3|0|0|0|0|0|0|3|0|0|0.04|0.001115|0.02|0.000557|0|0|-0.02|-0.000557|0|0|35.885||||||||||||||||||||1|0|0|28703.486116
N|XNYS|202609|GOOP|ODD|0|LNNYN|51|4407.97|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOP|ODD|0|LNYYN|180|11262.61|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOP|ODD|0|LYNYN|4|390.76|11|8|3|0|3|0|0|0|0|0|0|0|-0.04|-0.001115|-0.02|-0.000557|0|0|0.02|0.000557|0|0|35.88|0.02|0.02|0.000557|1|0|||3|0.011862|0||||||||3|0||||
N|XNYS|202609|GOOP|ODD|1000|LNNYN|3|6861.39|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOP|ODD|1000|LNYYN|134|272515.41|7487|7487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOP|ODD|1000|LYNYN|15|38300.46|1064|1064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOP|ODD|250|LNNNN|3|1410.84|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|GOOP|ODD|250|LNNYN|16|7179.42|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOP|ODD|250|LNYYN|161|79354.49|2249|2249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOP|ROUND|1000|LNNNN|8931|31943235|893100|893100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|669|216|
N|XNYS|202609|GOOP|ROUND|1000|LNNYN|25|90045.46|2502|2502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOP|ROUND|1000|LNYYN|89|321729.21|9045|9045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOP|ROUND|1000|LYNYN|62|225368.8|6334|6334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOP|ROUND|10000|LNNNN|44|656116|18500|18500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOP|ROUND|10000|LNNYN|17|231045|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOP|ROUND|10000|LNYNN|3|49846|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOP|ROUND|10000|LNYYN|11|139001.48|3948|3948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOP|ROUND|10000|LYNYN|16|256025.75|7050|7050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOP|ROUND|20000|LNNNN|36|947511|26300|26300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOP|ROUND|20000|LNNYN|9|226905|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOP|ROUND|20000|LNYNN|3|85160|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOP|ROUND|5000|LNNNN|182|1292888|36400|36400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|62|
N|XNYS|202609|GOOP|ROUND|5000|LNNYN|22|155496.91|4341|4341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOP|ROUND|5000|LNYNN|1|7248|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOP|ROUND|5000|LNYYN|55|358141.24|10121|10021|100|0|100|0|0|0|0|0|0|0|0.03|0.000841|0.03|0.000841|0.03|0.000841|-0.01|-0.00028|0.01|0.00028|35.675|0.09|0.03|0.000841|0.333333|100|0.03|0.017892|0||0||||||||200|0|1|0|0|0.017892
N|XNYS|202609|GOOP|ROUND|5000|LYNYN|46|348184.53|9645|9645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOS|ODD|0|LNNNN|6215|594420.95|76815|59908|16890|0|302|270|260|687|1558|2544|8611|2658|0.006416|0.000828|0.006662|0.00086|0.006967|0.000899|0.006281|0.000811|0.004371|0.000564|7.748948||||||||||||||||||||1521|29019|18395|253201.787224
N|XNYS|202609|GOOS|ODD|0|LNNYN|1257|125555.72|16086|15805|281|0|281|0|0|0|0|0|0|0|-0.010783|-0.001378|-0.00726|-0.000928|-0.0079|-0.00101|-0.007758|-0.000992|-0.001281|-0.000164|7.824039||||||||||||||||||||21|9|9|0.010755
N|XNYS|202609|GOOS|ODD|0|LNYNN|84|9176.19|1182|1095|87|0|44|3|4|0|0|0|36|0|0.013793|0.001762|0.022644|0.002893|0.016667|0.002129|0.025747|0.003289|0.048851|0.006241|7.827931|0.02046|0.00046|0.000059|0.022472|87|0.01|85434.181722|0||0||||||||87|0|6|206|145|85434.181722
N|XNYS|202609|GOOS|ODD|0|LNYYN|298|26690.04|3416|2969|447|0|447|0|0|0|0|0|0|0|-0.004944|-0.00063|-0.005302|-0.000676|-0.018345|-0.002338|-0.014564|-0.001856|-0.022685|-0.002891|7.846342|0.024139|0.002461|0.000314|0.101946|447|0.010839|0.013457|0||0||||||||479|0|48|1|1|0.013457
N|XNYS|202609|GOOS|ODD|0|LYNNN|881|72975.57|9478|8414|1038|26|574|126|47|33|149|0|125|10|0.003092|0.000402|0.001992|0.000259|0.000244|0.000032|-0.00453|-0.000589|-0.002246|-0.000292|7.685545|0.005808|0.002669|0.000347|0.459547|334|0.005|0.016181|730|21892.585215|0||||||||1064|0||||
N|XNYS|202609|GOOS|ODD|0|LYNYN|3298|229065.51|29559|19303|10256|0|10256|0|0|0|0|0|0|0|0.001205|0.000155|0.000466|0.00006|0.000537|0.000069|0.0013|0.000168|0.001837|0.000237|7.755926|0.010815|0.005758|0.000742|0.532366|4765|0.005493|0.015374|5467|0.014622|24|0.01|0.008333||||||10321|0||||
N|XNYS|202609|GOOS|ODD|0|MXXNN|1|7.74|1|0|1|0|1|0|0|0|0|0|0|0|0.14|0.018313|0.24|0.031393|0.2|0.026161|0.26|0.034009|0.15|0.019621|7.645|0.19|0.11|0.014388|0.578947|1|0.04|0.014711|0||0||||||||1|0||||
N|XNYS|202609|GOOS|ODD|250|LNNNN|3451|1813130.09|234302|193060|41190|0|1005|644|1293|1849|5396|8559|17996|4448|0.007056|0.00091|0.006935|0.000895|0.007156|0.000923|0.008094|0.001044|0.007424|0.000958|7.751061||||||||||||||||||||663|71539|48307|112991.515512
N|XNYS|202609|GOOS|ODD|250|LNNYN|1017|466302.42|60155|59763|392|0|392|0|0|0|0|0|0|0|-0.01|-0.001264|-0.01|-0.001264|-0.012347|-0.001561|-0.017959|-0.002271|-0.030204|-0.003819|7.908393||||||||||||||||||||6|67|67|0.020422
N|XNYS|202609|GOOS|ODD|250|LNYNN|74|39243.82|5012|4741|271|0|32|50|74|0|40|0|75|0|-0.009077|-0.001169|-0.00524|-0.000675|-0.007712|-0.000993|-0.011697|-0.001506|-0.04631|-0.005961|7.768413|0.04214|0.01107|0.001425|0.262697|271|0.015535|19664.594972|0||0||||||||271|0|5|832|525|19664.594972
N|XNYS|202609|GOOS|ODD|250|LNYYN|159|78753.72|10035|8630|1405|0|1365|40|0|0|0|0|0|0|-0.004719|-0.000601|-0.004434|-0.000565|-0.00358|-0.000456|0.000541|0.000069|0.005445|0.000694|7.848972|0.021402|0.000932|0.000119|0.043565|1405|0.010235|0.018225|0||0||||||||1461|0|25|78|78|0.018225
N|XNYS|202609|GOOS|ODD|250|LYNNN|404|204648.99|26546|24560|1986|0|584|83|125|421|183|47|512|31|0.005841|0.00076|0.003847|0.0005|0.002427|0.000316|0.010403|0.001353|0.010705|0.001392|7.687893|0.003993|0.002754|0.000358|0.689786|246|0.005|0.014135|1740|43787.816556|0||||||||1986|0||||
N|XNYS|202609|GOOS|ODD|250|LYNYN|1445|738655.55|94980|59840|35140|0|35140|0|0|0|0|0|0|0|-0.000052|-0.000007|0.000129|0.000017|-0.00123|-0.000158|-0.000478|-0.000061|0.001734|0.000223|7.776348|0.011051|0.007351|0.000945|0.665139|12729|0.005248|0.014392|22322|0.014955|89|0.02|0.000124||||||35735|0||||
N|XNYS|202609|GOOS|ROUND|1000|LNNNN|78254|156235546.34|20149401|18827352|1315974|0|26285|55042|66391|127944|189603|196291|495397|159021|0.00754|0.000974|0.007564|0.000977|0.00761|0.000983|0.007331|0.000947|0.007926|0.001024|7.740933||||||||||||||||||||5756|2539436|1501205|171834.373577
N|XNYS|202609|GOOS|ROUND|1000|LNNYN|12993|30994092.36|4006537|3995254|11283|0|11283|0|0|0|0|0|0|0|-0.008419|-0.001098|-0.00792|-0.001033|-0.006915|-0.000902|-0.007291|-0.000951|-0.008237|-0.001074|7.669974||||||||||||||||||||48|1750|1750|0.011918
N|XNYS|202609|GOOS|ROUND|1000|LNYNN|1308|2427333.96|313956|295409|18547|0|4285|926|2030|1498|2085|2175|3239|2309|0.005527|0.000708|0.004124|0.000528|0.006853|0.000878|0.008872|0.001137|0.01312|0.001681|7.803437|0.024915|0.001699|0.000218|0.06819|18547|0.011608|116844.581309|0||0||||||||22538|200|88|33654|24388|116844.581309
N|XNYS|202609|GOOS|ROUND|1000|LNYYN|2516|6514721.2|836673|822543|14130|0|14130|0|0|0|0|0|0|0|-0.004716|-0.000607|-0.007558|-0.000973|-0.017076|-0.002198|-0.020197|-0.0026|-0.021868|-0.002815|7.768915|0.031822|0.002783|0.000358|0.087468|14130|0.014519|0.01311|0||0||||||||23573|1380|82|0|0|0.01311
N|XNYS|202609|GOOS|ROUND|1000|LYNNN|9815|18727283.34|2424001|2144521|279480|0|13630|17268|20186|41424|34486|25728|85227|41531|0.00707|0.000918|0.007048|0.000915|0.007421|0.000963|0.006558|0.000851|0.006325|0.000821|7.705265|0.004336|0.004301|0.000558|0.99211|1256|0.006194|0.006712|277924|247047.547688|300|0.01|0.201832||||||289738|21877||||
N|XNYS|202609|GOOS|ROUND|1000|LYNYN|18648|47746150.3|6174140|5172622|1000569|949|1000569|949|0|0|0|0|0|0|-0.006498|-0.000839|-0.006918|-0.000894|-0.00716|-0.000925|-0.006915|-0.000893|-0.007437|-0.000961|7.74067|0.010917|0.009577|0.001237|0.877255|148732|0.005226|0.013684|841813|0.022142|10973|0.009675|0.00853||||||1183527|7537||||
N|XNYS|202609|GOOS|ROUND|10000|LNNNN|479|6521101.17|835672|727254|100254|0|1600|0|7648|6178|14183|15343|47285|8017|0.007096|0.000916|0.009116|0.001177|0.006618|0.000855|0.003913|0.000505|0.001291|0.000167|7.744527||||||||||||||||||||66|113558|92211|188174.781628
N|XNYS|202609|GOOS|ROUND|10000|LNNYN|329|4147476.89|534460|526508|7952|0|7952|0|0|0|0|0|0|0|0.01|0.001281|0.01|0.001281|0.01|0.001281|0.01|0.001281|0.01|0.001281|7.805||||||||||||||||||||4|0|0|0.019529
N|XNYS|202609|GOOS|ROUND|10000|LNYNN|36|514189.23|65208|40219|22795|0|14276|3819|300|2400|0|2000|0|0|0.017109|0.002175|0.019171|0.002438|-0.003422|-0.000435|0.010151|0.001291|0.00143|0.000182|7.864887|0.037679|0.002193|0.000279|0.058214|22795|0.017743|1061.065502|0||0||||||||21795|6300|18|3598|3336|1061.065502
N|XNYS|202609|GOOS|ROUND|10000|LNYYN|1026|12842399.54|1659425|1659004|421|0|421|0|0|0|0|0|0|0|0.00342|0.000439|0.008694|0.001116|0.001568|0.000201|0.031615|0.004057|0.043943|0.005639|7.79285|0.049786|0.029786|0.003822|0.598282|421|0.01|0.014925|0||0||||||||4900|0|4|0|0|0.014925
N|XNYS|202609|GOOS|ROUND|10000|LYNNN|14|172533.5|21650|18791|2859|0|1100|0|0|0|100|1300|359|0|-0.003977|-0.000501|-0.003977|-0.000501|-0.013323|-0.001677|-0.013323|-0.001677|-0.031952|-0.004022|7.943965|0.013673|0.013673|0.001721|1|0|||2859|14127.825347|0||||||||5350|0||||
N|XNYS|202609|GOOS|ROUND|10000|LYNYN|1072|14289464.71|1844990|1234876|610014|100|610014|100|0|0|0|0|0|0|-0.007712|-0.000997|-0.007742|-0.001001|-0.007575|-0.000979|-0.007023|-0.000908|-0.003874|-0.000501|7.736751|0.010185|0.010254|0.001325|1.006798|16496|0.005152|0.024844|583008|0.025657|10610|0.01|0.005091||||||751537|4660||||
N|XNYS|202609|GOOS|ROUND|20000|LNNNN|81|2377611.11|306327|260487|45240|0|0|3200|400|3900|2100|0|19900|15740|0.010901|0.001405|0.012357|0.001593|0.011989|0.001545|0.005619|0.000724|-0.019732|-0.002543|7.758896||||||||||||||||||||14|36994|35611|423500.523453
N|XNYS|202609|GOOS|ROUND|20000|LNNYN|31|1030931.3|134381|134381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOS|ROUND|20000|LNYNN|8|192065|23300|20100|3200|0|200|300|0|0|2700|0|0|0|-0.002813|-0.000343|-0.003125|-0.000381|0.008125|0.000991|0.000625|0.000076|-0.083125|-0.010141|8.196875|0.029375|0.009375|0.001144|0.319149|3200|0.01|6945.871756|0||0||||||||4200|800|3|309|301|6945.871756
N|XNYS|202609|GOOS|ROUND|20000|LNYYN|3|74700.88|9599|6999|2600|0|2600|0|0|0|0|0|0|0|0.007692|0.001005|0.027692|0.003618|0.037692|0.004924|0.027692|0.003618|-0.012308|-0.001608|7.655|0.03|0.007692|0.001005|0.25641|2600|0.011154|0.010234|0||0||||||||3400|1000|2|0|0|0.010234
N|XNYS|202609|GOOS|ROUND|20000|LYNYN|242|7029076.78|906685|622932|283753|0|283753|0|0|0|0|0|0|0|-0.009434|-0.001222|-0.009073|-0.001175|-0.008165|-0.001058|-0.006201|-0.000803|-0.007269|-0.000942|7.720054|0.009965|0.009708|0.001258|0.974249|7281|0.005|0.036322|276472|0.035071|0||||||||375899|1294||||
N|XNYS|202609|GOOS|ROUND|200000|LNNNN|4|2241603.66|291483|148826|142657|0|0|0|0|101157|0|0|41500|0|0.015818|0.002066|0.001636|0.000214|0.001636|0.000214|0.015818|0.002066|0.001636|0.000214|7.657546||||||||||||||||||||2|123113|123095|82530.992305
N|XNYS|202609|GOOS|ROUND|200000|LNNYN|13|4189732.67|556513|556513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOS|ROUND|200000|LNYYN|1|302332.35|39315|39315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOS|ROUND|200000|LYNYN|60|16213839.86|2105659|2056457|49202|0|49202|0|0|0|0|0|0|0|-0.021203|-0.002778|-0.013834|-0.001812|-0.013753|-0.001802|-0.020192|-0.002645|-0.012765|-0.001672|7.633094|0.009756|0.009756|0.001278|1|0|||49202|0.023106|0||||||||53761|713||||
N|XNYS|202609|GOOS|ROUND|250|LNNNN|39277|30231240.83|3935549|3703194|232007|0|5577|8156|9404|15196|25214|31341|105068|32051|0.007467|0.000964|0.007721|0.000997|0.008131|0.00105|0.007461|0.000963|0.008484|0.001095|7.745648||||||||||||||||||||2347|470515|267258|213796.181774
N|XNYS|202609|GOOS|ROUND|250|LNNYN|1358|1064637.87|137357|137084|273|0|273|0|0|0|0|0|0|0|-0.01|-0.001311|-0.01|-0.001311|-0.017326|-0.002272|-0.017326|-0.002272|-0.004652|-0.00061|7.626099||||||||||||||||||||3|100|100|0.015533
N|XNYS|202609|GOOS|ROUND|250|LNYNN|447|350761.56|45174|41613|3561|0|600|551|0|418|792|201|799|200|0.00494|0.00063|0.006203|0.000791|0.007209|0.000919|0.008939|0.00114|0.008236|0.00105|7.843547|0.020562|0.000281|0.000036|0.013657|3561|0.01014|56596.267999|0||0||||||||3718|0|37|8615|6472|56596.267999
N|XNYS|202609|GOOS|ROUND|250|LNYYN|207|164547.88|21177|19793|1384|0|1384|0|0|0|0|0|0|0|-0.002565|-0.000337|-0.003526|-0.000464|-0.000549|-0.000072|-0.003013|-0.000396|0.02422|0.003184|7.607157|0.027666|0.001525|0.0002|0.055106|1384|0.013071|0.013169|0||0||||||||1661|0|16|0|0|0.013169
N|XNYS|202609|GOOS|ROUND|250|LYNNN|2954|2295867.67|297438|270483|26955|0|3108|2100|1871|3447|3268|2980|6172|4009|0.006798|0.000881|0.007155|0.000927|0.006942|0.0009|0.007029|0.000911|0.00755|0.000979|7.714707|0.002301|0.001967|0.000255|0.854909|900|0.005|0.015542|26055|438996.128504|0||||||||27574|0||||
N|XNYS|202609|GOOS|ROUND|250|LYNYN|4488|3532143.56|458062|293847|163915|300|163915|300|0|0|0|0|0|0|-0.001241|-0.000161|-0.001924|-0.000249|-0.004754|-0.000615|-0.004509|-0.000583|0.000317|0.000041|7.729701|0.011506|0.0094|0.001216|0.816957|37210|0.005324|0.013923|124385|0.015243|2620|0.009618|0.006435||||||166562|104||||
N|XNYS|202609|GOOS|ROUND|250|MXXNN|1|776|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.002571|0|0|0|0|0.02|0.002571|-0.02|-0.002571|7.78|0.04|0.04|0.005141|1|0|||100|0.020444|0||||||||100|0||||
N|XNYS|202609|GOOS|ROUND|5000|LNNNN|4984|30718510.84|3964500|3702251|245216|0|500|8033|6061|22809|36012|33309|101131|37361|0.006403|0.000826|0.0066|0.000851|0.006406|0.000826|0.004645|0.000599|0.003181|0.00041|7.755009||||||||||||||||||||358|437541|309148|273103.392144
N|XNYS|202609|GOOS|ROUND|5000|LNNYN|1227|9568211.66|1221666|1221650|16|0|16|0|0|0|0|0|0|0|-0.01|-0.001281|-0.01|-0.001281|-0.01|-0.001281|0.01|0.001281|0.03|0.003844|7.805||||||||||||||||||||1|1000|1000|0.025911
N|XNYS|202609|GOOS|ROUND|5000|LNYNN|23|170322.22|21958|10833|11125|0|6300|1050|0|1200|1475|400|700|0|0.009685|0.00125|0.012112|0.001563|-0.007169|-0.000925|-0.015528|-0.002004|-0.004292|-0.000554|7.750157|0.061843|0.002112|0.000273|0.034157|11125|0.029865|5362.637374|0||0||||||||10550|2100|13|3208|3175|5362.637374
N|XNYS|202609|GOOS|ROUND|5000|LNYYN|1455|11315720.89|1479208|1479005|203|0|203|0|0|0|0|0|0|0|-0.003744|-0.000485|-0.012512|-0.001622|-0.109113|-0.014142|-0.175123|-0.022697|-0.17867|-0.023156|7.715788|0.030493|0.005813|0.000753|0.19063|203|0.01234|0.010777|0||0||||||||3700|0|5|1|1|0.010777
N|XNYS|202609|GOOS|ROUND|5000|LYNNN|160|984786.77|126780|91817|34005|958|2673|858|2715|3001|5290|3729|10908|5789|0.003653|0.000469|0.004639|0.000596|0.002839|0.000365|0.001088|0.00014|0.004226|0.000543|7.787498|0.004069|0.004087|0.000525|1.004358|0|||34901|250038.923794|62|0.005|1.908756||||||33764|6448||||
N|XNYS|202609|GOOS|ROUND|5000|LYNYN|3494|23342393.7|3021963|2186896|833734|1333|832634|2433|0|0|0|0|0|0|-0.007928|-0.001025|-0.008109|-0.001048|-0.007812|-0.00101|-0.007151|-0.000924|-0.007205|-0.000931|7.735048|0.010902|0.010751|0.00139|0.986177|22032|0.005034|0.020081|808236|0.026182|4799|0.01|0.000862||||||1033523|4695||||
N|XNYS|202609|GOOS|ROUND|50000|LNNNN|12|1173941|150544|36920|113022|602|200|0|3700|5922|23962|3400|19600|56840|0.005209|0.000664|0.01125|0.001435|0.019155|0.002443|0.012648|0.001613|0.014657|0.001869|7.840565||||||||||||||||||||9|79725|79172|1057157.900923
N|XNYS|202609|GOOS|ROUND|50000|LNNYN|26|2671769.41|349274|349274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOS|ROUND|50000|LNYNN|1|197500|25000|0|25000|0|40|0|0|0|0|24960|0|0|0.00992|0.001256|0.009936|0.001259|-0.019952|-0.002527|-0.01|-0.001267|-0.01|-0.001267|7.895|0.03|0.01|0.001267|0.333333|25000|0.01|12662.714282|0||0||||||||1900|23100|1|16105|16105|12662.714282
N|XNYS|202609|GOOS|ROUND|50000|LNYYN|3|380864.16|49632|49632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOS|ROUND|50000|LYNYN|98|10772814.76|1395068|1193441|201627|0|201627|0|0|0|0|0|0|0|-0.011255|-0.001445|-0.006173|-0.000793|-0.003403|-0.000437|-0.010178|-0.001307|-0.006055|-0.000777|7.788719|0.010129|0.01012|0.001299|0.999045|1635|0.005|0.020974|199272|0.0221|720|0.01|0.043984||||||240935|91||||
N|XNYS|202609|GOOW|ODD|0|LNNNN|20|2081.24|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOW|ODD|0|LNNYN|159|16665.48|283|282|1|0|1|0|0|0|0|0|0|0|-0.06|-0.00103|-0.06|-0.00103|-0.15|-0.002575|0.06|0.00103|0.04|0.000687|58.245||||||||||||||||||||1|0|0|0.000182
N|XNYS|202609|GOOW|ODD|0|LNYYN|275|28717.58|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOW|ODD|0|LYNYN|1|60.27|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOW|ODD|1000|LNNNN|56|82944.77|1390|1341|49|0|0|0|0|0|0|0|30|19|-0.050612|-0.000831|-0.050612|-0.000831|-0.000204|-0.000003|-0.08|-0.001314|0.145714|0.002393|60.896837||||||||||||||||||||3|44|11|415552.425997
N|XNYS|202609|GOOW|ODD|1000|LNNYN|63|130394.54|2199|2199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOW|ODD|1000|LNYNN|2|9415.46|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
N|XNYS|202609|GOOW|ODD|1000|LNYYN|93|227721.92|3817|3798|19|0|19|0|0|0|0|0|0|0|0.12|0.0019|0.12|0.0019|0.09|0.001425|0.08|0.001267|-0.46|-0.007283|63.16|0.32|0.2|0.003167|0.625|19|0.06|0.014682|0||0||||||||19|0|1|0|0|0.014682
N|XNYS|202609|GOOW|ODD|1000|LYNYN|22|71160.63|1199|1199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOW|ODD|250|LNNNN|22|18150.76|300|249|51|0|0|0|0|0|0|0|51|0|-0.08|-0.001319|-0.076863|-0.001267|-0.080784|-0.001332|-0.061765|-0.001018|-0.008824|-0.000145|60.661078||||||||||||||||||||4|15|15|160059.667003
N|XNYS|202609|GOOW|ODD|250|LNNYN|111|58784.54|996|996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOW|ODD|250|LNYYN|148|75684.13|1272|1262|10|0|10|0|0|0|0|0|0|0|0.14|0.002272|0.14|0.002272|0.13|0.002109|0.12|0.001947|0.08|0.001298|61.63|0.26|0.18|0.002921|0.692308|10|0.04|0.000153|0||0||||||||10|0|1|0|0|0.000153
N|XNYS|202609|GOOW|ODD|250|LYNYN|4|2622.84|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOW|ODD|5000|LNNYN|1|5850.6|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOW|ODD|5000|LNYYN|4|22667.79|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOW|ROUND|10000|LNNYN|3|34937.93|599|580|19|0|19|0|0|0|0|0|0|0|-0.06|-0.00103|-0.06|-0.00103|-0.15|-0.002576|0.06|0.00103|0.04|0.000687|58.24||||||||||||||||||||1|0|0|0.010481
N|XNYS|202609|GOOW|ROUND|10000|LNYYN|42|542176.59|9109|9089|20|0|20|0|0|0|0|0|0|0|0.08|0.001331|0.08|0.001331|0.09|0.001498|0.09|0.001498|0.08|0.001331|60.09|0.18|0.08|0.001331|0.444444|20|0.05|0.020957|0||0||||||||220|0|1|0|0|0.020957
N|XNYS|202609|GOOW|ROUND|10000|LYNYN|37|479687.75|8039|8039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOW|ROUND|20000|LNYYN|22|588433.63|9849|9818|31|0|31|0|0|0|0|0|0|0|0.08|0.001313|0.074839|0.001228|0.074839|0.001228|0.043548|0.000715|-0.037097|-0.000609|60.945484|0.250323|0.08|0.001313|0.319588|31|0.085161|0.018488|0||0||||||||1119|0|2|0|0|0.018488
N|XNYS|202609|GOOW|ROUND|20000|LYNYN|17|390910.84|6506|6506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOW|ROUND|200000|LNNYN|2|446635|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOW|ROUND|5000|LNNYN|242|1467108.03|24424|24424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOW|ROUND|5000|LNYYN|90|567388.4|9499|9499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOW|ROUND|5000|LYNYN|31|188949.35|3174|3174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOW|ROUND|50000|LYNYN|1|52641|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOX|ODD|0|LNNNN|36|4990.95|71|46|25|0|2|0|0|2|3|2|11|5|-0.0516|-0.000738|-0.0304|-0.000435|0.0696|0.000995|0.0708|0.001012|0.128|0.00183|69.9436||||||||||||||||||||14|4|1|114200.91259
N|XNYS|202609|GOOX|ODD|0|LNNYN|126|17734.93|251|238|13|0|13|0|0|0|0|0|0|0|-0.032308|-0.000466|-0.046923|-0.000676|-0.019231|-0.000277|-0.053846|-0.000776|-0.314615|-0.004535|69.38||||||||||||||||||||6|0|0|0.010575
N|XNYS|202609|GOOX|ODD|0|LNYNN|5|538.67|8|0|8|0|2|0|0|0|5|0|1|0|0.04375|0.00065|0.045|0.000668|0.02|0.000297|0.02125|0.000316|0.3225|0.00479|67.33|0.0975|0.025|0.000371|0.25641|8|0.03625|9317.568704|0||0||||||||8|0|5|0|0|9317.568704
N|XNYS|202609|GOOX|ODD|0|LNYYN|175|24226.18|349|324|25|0|25|0|0|0|0|0|0|0|0.0032|0.000046|-0.002|-0.000029|-0.06|-0.000862|-0.0892|-0.001282|-0.1556|-0.002237|69.5728|0.1288|0.0272|0.000391|0.21118|25|0.0508|0.01158|0||0||||||||25|0|12|0|0|0.01158
N|XNYS|202609|GOOX|ODD|0|LYNYN|1|65.91|1|0|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000303|-0.02|-0.000303|-0.02|-0.000303|0.07|0.001062|-0.04|-0.000607|65.925|0.03|0.03|0.000455|1|0|||1|0.000177|0||||||||1|0||||
N|XNYS|202609|GOOX|ODD|1000|LNNNN|599|1215381.74|17098|16528|570|0|50|20|0|30|191|122|137|20|-0.006263|-0.000088|0.019368|0.000271|0.099491|0.00139|0.017947|0.000251|0.014877|0.000208|71.559316||||||||||||||||||||20|60|60|37585.28914
N|XNYS|202609|GOOX|ODD|1000|LNNYN|10098|30186021.26|433316|433076|240|0|240|0|0|0|0|0|0|0|-0.045125|-0.000626|-0.032292|-0.000448|-0.189042|-0.002621|0.028958|0.000401|0.261208|0.003621|72.138438||||||||||||||||||||7|0|0|0.009124
N|XNYS|202609|GOOX|ODD|1000|LNYNN|15|38034.29|531|159|372|0|223|50|0|30|0|0|69|0|0.048763|0.000678|0.036747|0.000511|0.105968|0.001473|-0.035215|-0.00049|-0.004301|-0.00006|71.932876|0.131989|0.045054|0.000626|0.341344|372|0.043468|28773.602385|0||0||||||||372|0|10|69|69|28773.602385
N|XNYS|202609|GOOX|ODD|1000|LNYYN|4385|14385215.54|209142|208771|371|0|371|0|0|0|0|0|0|0|-0.033854|-0.000479|-0.011833|-0.000168|-0.100943|-0.001429|-0.014906|-0.000211|0.232965|0.003298|70.64159|0.132022|0.034259|0.000485|0.259494|371|0.048881|0.008799|0||0||||||||426|0|13|17|17|0.008799
N|XNYS|202609|GOOX|ODD|1000|LYNYN|34|98745.42|1408|1105|303|0|303|0|0|0|0|0|0|0|0.003828|0.000054|0.004125|0.000059|-0.025611|-0.000364|0.020462|0.000291|0.021287|0.000302|70.403185|0.081353|0.075545|0.001073|0.9286|59|0.014915|0.000174|244|0.012724|0||||||||303|0||||
N|XNYS|202609|GOOX|ODD|250|LNNNN|384|266214.07|3751|3546|205|0|7|5|0|21|41|56|45|30|-0.018829|-0.000264|-0.017073|-0.00024|0.006829|0.000096|-0.024976|-0.000351|-0.110927|-0.001558|71.19422||||||||||||||||||||31|23|20|110126.231752
N|XNYS|202609|GOOX|ODD|250|LNNYN|100|53437.86|764|700|64|0|64|0|0|0|0|0|0|0|-0.058125|-0.000839|-0.05125|-0.00074|-0.02625|-0.000379|-0.169219|-0.002443|-0.192188|-0.002775|69.259219||||||||||||||||||||10|0|0|0.012194
N|XNYS|202609|GOOX|ODD|250|LNYNN|16|9204.24|130|71|59|0|49|0|0|0|10|0|0|0|0.050339|0.000729|0.048644|0.000704|-0.012712|-0.000184|0.110678|0.001602|0.23678|0.003428|69.074322|0.111695|0.046271|0.00067|0.414264|59|0.032712|769.264143|0||0||||||||59|0|9|0|0|769.264143
N|XNYS|202609|GOOX|ODD|250|LNYYN|303|183516.54|2624|2477|147|0|147|0|0|0|0|0|0|0|0.040748|0.000567|0.029796|0.000414|0.020476|0.000285|0.018027|0.000251|0.164286|0.002285|71.90466|0.205646|0.062245|0.000866|0.302679|147|0.071701|0.009416|0||0||||||||152|0|19|0|0|0.009416
N|XNYS|202609|GOOX|ODD|250|LYNYN|13|8195.6|116|66|50|0|50|0|0|0|0|0|0|0|0.003|0.000043|0.002|0.000028|0.017|0.000242|0.1734|0.002467|0.1906|0.002712|70.2902|0.0672|0.0672|0.000956|1|0|||50|0.005343|0||||||||51|0||||
N|XNYS|202609|GOOX|ODD|5000|LNNNN|21|125615.32|1787|1787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOX|ODD|5000|LNNYN|14928|94521410.28|1329573|1329573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOX|ODD|5000|LNYNN|1|5296.2|70|0|70|0|70|0|0|0|0|0|0|0|0.08|0.001057|0.08|0.001057|0.04|0.000528|0.01|0.000132|-0.52|-0.006869|75.7|0.12|0.08|0.001057|0.666667|70|0.02|0.01806|0||0||||||||70|0|1|0|0|0.01806
N|XNYS|202609|GOOX|ODD|5000|LNYYN|6456|40611564.55|568573|568329|244|0|244|0|0|0|0|0|0|0|0.014754|0.000209|-0.057869|-0.000821|0.236393|0.003353|0.521311|0.007394|0.142295|0.002018|70.501639|0.152459|0.038033|0.000539|0.249462|244|0.057213|0.013781|0||0||||||||244|0|3|0|0|0.013781
N|XNYS|202609|GOOX|ODD|5000|LYNYN|13|79530.08|1145|872|273|0|273|0|0|0|0|0|0|0|0.002747|0.00004|0.035714|0.000525|-0.031978|-0.00047|-0.052967|-0.000779|0.209121|0.003075|68.010275|0.04033|0.04033|0.000593|1|0|||273|0.015826|0||||||||273|0||||
N|XNYS|202609|GOOX|ROUND|10000|LNNNN|360|5015890.65|70974|69682|1292|0|0|0|0|0|335|429|528|0|-0.004396|-0.000064|-0.017508|-0.000253|0.055139|0.000798|0.104079|0.001506|0.081401|0.001178|69.113812||||||||||||||||||||8|494|448|60101.661224
N|XNYS|202609|GOOX|ROUND|10000|LNNYN|146114|1988891835.4|27976263|27976212|51|0|51|0|0|0|0|0|0|0|-0.01098|-0.00015|-0.138431|-0.001894|-0.382353|-0.005231|-0.370588|-0.00507|-0.640588|-0.008764|73.091471||||||||||||||||||||2|0|0|0.008268
N|XNYS|202609|GOOX|ROUND|10000|LNYYN|14020|187101954.65|2613664|2612061|1603|0|1603|0|0|0|0|0|0|0|0.019008|0.000274|-0.061909|-0.000893|-0.069769|-0.001007|-0.036369|-0.000525|0.056912|0.000821|69.313525|0.217043|0.076775|0.001108|0.353731|1603|0.070134|0.006249|0||0||||||||1800|199|10|0|0|0.006249
N|XNYS|202609|GOOX|ROUND|10000|LYNYN|53|698940.73|9934|9178|756|0|756|0|0|0|0|0|0|0|-0.039206|-0.000557|-0.096111|-0.001366|-0.061746|-0.000877|0.099921|0.00142|0.504841|0.007173|70.384921|0.07127|0.07127|0.001013|1|0|||756|0.007535|0||||||||500|256||||
N|XNYS|202609|GOOX|ROUND|20000|LNNNN|23|572021.4|8164|6400|1764|0|0|0|0|500|388|876|0|0|0.007336|0.000105|0.053503|0.000766|0.077029|0.001102|-0.019365|-0.000277|-0.325737|-0.004662|69.868027||||||||||||||||||||4|446|446|10688.888258
N|XNYS|202609|GOOX|ROUND|20000|LNNYN|62310|2303126998.97|32289013|32288608|405|0|405|0|0|0|0|0|0|0|-0.314543|-0.004543|-0.304247|-0.004394|-0.248346|-0.003587|-0.138691|-0.002003|-0.040247|-0.000581|69.244321||||||||||||||||||||9|0|0|0.001613
N|XNYS|202609|GOOX|ROUND|20000|LNYNN|1|21435|300|0|300|0|0|99|0|0|201|0|0|0|-0.0165|-0.000231|-0.0163|-0.000228|0.0767|0.001073|0.1599|0.002237|-0.33|-0.004618|71.465|0.13|0.03|0.00042|0.230769|300|0.05|2225.564548|0||0||||||||300|0|1|147|147|2225.564548
N|XNYS|202609|GOOX|ROUND|20000|LNYYN|8428|356644880.63|4988176|4986675|1501|0|1501|0|0|0|0|0|0|0|0.054457|0.00077|-0.042059|-0.000595|-0.084224|-0.001191|-0.081213|-0.001148|0.116163|0.001642|70.724594|0.175903|0.077175|0.001091|0.438738|1501|0.049364|0.010919|0||0||||||||6656|430|17|0|0|0.010919
N|XNYS|202609|GOOX|ROUND|20000|LYNYN|38|1254706.15|17845|15967|1878|0|1878|0|0|0|0|0|0|0|0.008168|0.000118|0.007849|0.000113|-0.045277|-0.000655|0.010895|0.000158|0.145564|0.002105|69.164263|0.061688|0.060788|0.000879|0.985412|13|0.065|0.015328|1865|0.01516|0||||||||2983|951||||
N|XNYS|202609|GOOX|ROUND|200000|LNNYN|14|8800830.94|122490|122490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOX|ROUND|200000|LNYYN|41|19916026.77|279990|278860|1130|0|1130|0|0|0|0|0|0|0|0.056814|0.000806|-0.106549|-0.001511|-0.222743|-0.003158|-0.423982|-0.006012|-0.463274|-0.006569|70.527611|0.31823|0.163894|0.002324|0.515017|1130|0.077168|0.011219|0||0||||||||4700|140|6|0|0|0.011219
N|XNYS|202609|GOOX|ROUND|200000|LYNYN|3|1229164.4|17882|17542|340|0|340|0|0|0|0|0|0|0|-0.167647|-0.002394|-0.011765|-0.000168|0.004118|0.000059|-0.025294|-0.000361|0.325294|0.004646|70.021765|0.111765|0.035294|0.000504|0.315789|340|0.038235|0.012929|0||0||||||||700|0||||
N|XNYS|202609|GOOX|ROUND|5000|LNNNN|17838|124675302.7|1784165|1783833|332|0|0|0|0|0|132|0|200|0|-0.005422|-0.00008|0.013494|0.0002|0.011807|0.000175|-0.038916|-0.000576|-0.057831|-0.000856|67.539157||||||||||||||||||||4|248|19|25735.463412
N|XNYS|202609|GOOX|ROUND|5000|LNNYN|151676|1177188485.12|16592098|16591691|407|0|407|0|0|0|0|0|0|0|-0.022801|-0.000324|-0.027764|-0.000394|0.008452|0.00012|0.003784|0.000054|-0.216511|-0.003075|70.412162||||||||||||||||||||10|42|42|0.015824
N|XNYS|202609|GOOX|ROUND|5000|LNYNN|3|22657.2|312|100|212|0|100|0|0|0|0|0|112|0|-0.010566|-0.000144|-0.010566|-0.000144|0.043396|0.000591|-0.048679|-0.000662|-0.109811|-0.001494|73.488585|0.156415|0.010566|0.000144|0.067551|212|0.072925|66557.62375|0||0||||||||212|0|2|12|12|66557.62375
N|XNYS|202609|GOOX|ROUND|5000|LNYYN|93324|676011116.27|9456421|9453785|2636|0|2636|0|0|0|0|0|0|0|0.013213|0.000186|-0.001112|-0.000016|-0.027758|-0.000391|0.009989|0.000141|0.088247|0.001242|71.070681|0.138775|0.049093|0.000691|0.353763|2636|0.044841|0.009647|0||0||||||||4061|0|40|0|0|0.009647
N|XNYS|202609|GOOX|ROUND|5000|LYNYN|479|3419005.8|48235|47719|516|0|516|0|0|0|0|0|0|0|-0.006822|-0.000098|-0.061628|-0.000883|-0.065349|-0.000936|-0.07124|-0.001021|0.002403|0.000034|69.801318|0.093798|0.086047|0.001233|0.917355|100|0.02|0.019846|416|0.01006|0||||||||516|0||||
N|XNYS|202609|GOOX|ROUND|50000|LNNNN|2|123039|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOX|ROUND|50000|LNNYN|6771|346084494.8|4773277|4773277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOX|ROUND|50000|LNYYN|1658|89039944.55|1232755|1232677|78|0|78|0|0|0|0|0|0|0|0.058718|0.0008|0.048974|0.000667|0.113333|0.001544|0.238462|0.003248|0.105128|0.001432|73.416795|0.172051|0.094103|0.001282|0.546945|78|0.038974|0.013102|0||0||||||||1100|0|3|0|0|0.013102
N|XNYS|202609|GOOX|ROUND|50000|LYNYN|9|984057.42|14165|14005|160|0|160|0|0|0|0|0|0|0|0.02|0.000273|0.03|0.000409|-0.14|-0.001909|-0.69|-0.009407|-0.77|-0.010498|73.35|0.1|0.1|0.001363|1|0|||160|0.000214|0||||||||100|60||||
N|XNYS|202609|GOOY|ODD|0|LNNNN|673|41853.2|3467|3180|287|0|0|0|0|0|0|42|173|72|0.01|0.000823|0.01|0.000823|0.011115|0.000915|0.012021|0.00099|0.026446|0.002178|12.144617||||||||||||||||||||20|352|165|319788.456147
N|XNYS|202609|GOOY|ODD|0|LNNYN|421|40950.63|3402|3148|254|0|254|0|0|0|0|0|0|0|-0.009921|-0.000817|-0.009843|-0.00081|-0.011339|-0.000933|-0.010236|-0.000843|-0.018937|-0.001559|12.147874||||||||||||||||||||24|0|0|0.017412
N|XNYS|202609|GOOY|ODD|0|LNYNN|8|1481.58|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|34|
N|XNYS|202609|GOOY|ODD|0|LNYYN|41|2432.94|202|200|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000835|0.01|0.000835|-0.03|-0.002504|11.98|0.02|0|0|0|2|0.01|0.017146|0||0||||||||2|0|1|0|0|0.017146
N|XNYS|202609|GOOY|ODD|0|LYNNN|7|695.25|58|23|35|0|35|0|0|0|0|0|0|0|-0.004286|-0.000357|0.007143|0.000596|-0.002|-0.000167|-0.009429|-0.000786|-0.037429|-0.003121|11.991|0.007143|0.007143|0.000596|1|0|||35|0.015229|0||||||||35|0||||
N|XNYS|202609|GOOY|ODD|0|LYNYN|137|9574.61|794|555|239|0|239|0|0|0|0|0|0|0|-0.005816|-0.000481|-0.005021|-0.000415|0.001506|0.000125|-0.001088|-0.00009|-0.001757|-0.000145|12.088285|0.008536|0.008536|0.000706|1|0|||239|0.013172|0||||||||239|0||||
N|XNYS|202609|GOOY|ODD|1000|LNNNN|289|325546.78|27089|27089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|316|219|
N|XNYS|202609|GOOY|ODD|1000|LNNYN|167|183391.93|15153|15153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOY|ODD|1000|LNYNN|2|2196.12|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOY|ODD|1000|LNYYN|42|45389.78|3677|3677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOY|ODD|1000|LYNNN|7|7430.86|624|624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOY|ODD|1000|LYNYN|54|59568.67|4941|3949|992|0|992|0|0|0|0|0|0|0|-0.008286|-0.000686|-0.01|-0.000828|-0.008286|-0.000686|-0.007964|-0.00066|-0.010363|-0.000858|12.071139|0.008145|0.008145|0.000675|1|0|||992|0.012047|0||||||||992|0||||
N|XNYS|202609|GOOY|ODD|250|LNNNN|668|382673.82|31733|31057|676|0|0|0|0|0|100|340|80|156|0.007633|0.000638|0.007633|0.000638|0.007633|0.000638|0.006331|0.000529|0.008107|0.000678|11.96216||||||||||||||||||||12|1794|604|112070.81321
N|XNYS|202609|GOOY|ODD|250|LNNYN|1078|735822.15|61016|60584|432|0|432|0|0|0|0|0|0|0|-0.008148|-0.000672|-0.008148|-0.000672|-0.001111|-0.000092|-0.02037|-0.001679|-0.006806|-0.000561|12.132338||||||||||||||||||||8|0|0|0.014097
N|XNYS|202609|GOOY|ODD|250|LNYNN|5|3200.82|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|38|
N|XNYS|202609|GOOY|ODD|250|LNYYN|410|350749.58|28979|28979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOY|ODD|250|LYNNN|32|16301.27|1351|1351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOY|ODD|250|LYNYN|369|272521.72|22623|20289|2334|0|2334|0|0|0|0|0|0|0|-0.002356|-0.000194|-0.003256|-0.000268|-0.002177|-0.000179|-0.004687|-0.000386|-0.000437|-0.000036|12.134437|0.009242|0.009002|0.000742|0.974038|56|0.005|0.019569|2278|0.011307|0||||||||2334|0||||
N|XNYS|202609|GOOY|ROUND|1000|LNNNN|45742|116854424.99|9697426|9655812|41614|0|801|2617|1900|5258|8625|7646|12631|2136|0.00712|0.00059|0.006321|0.000524|0.004494|0.000372|0.00629|0.000521|0.002263|0.000188|12.068979||||||||||||||||||||177|394092|245176|58817.433449
N|XNYS|202609|GOOY|ROUND|1000|LNNYN|21995|64246631.89|5322112|5261546|60566|0|60566|0|0|0|0|0|0|0|-0.010099|-0.000839|-0.010033|-0.000833|-0.008778|-0.000729|-0.008268|-0.000687|-0.006023|-0.0005|12.041895||||||||||||||||||||262|0|0|0.013093
N|XNYS|202609|GOOY|ROUND|1000|LNYNN|571|1880442.89|155887|155677|210|0|10|0|0|0|0|200|0|0|0.009048|0.000746|0.009048|0.000746|-0.01|-0.000825|-0.01|-0.000825|-0.000476|-0.000039|12.126667|0.02|0|0|0|210|0.01|9559.016649|0||0||||||||810|0|2|8393|3851|9559.016649
N|XNYS|202609|GOOY|ROUND|1000|LNYYN|493|1280472.4|106184|106084|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000838|-0.01|-0.000838|0.01|0.000838|-0.01|-0.000838|-0.01|-0.000838|11.94|0.02|0|0|0|100|0.01|0.000138|0||0||||||||400|0|1|0|0|0.000138
N|XNYS|202609|GOOY|ROUND|1000|LYNNN|6733|20376033.85|1688864|1680599|8265|0|0|606|218|354|899|1121|4382|685|0.008299|0.000686|0.008647|0.000714|0.008362|0.000691|0.006576|0.000543|0.003695|0.000305|12.105116|0.005909|0.005909|0.000488|1|0|||8265|106473.283956|0||||||||12900|246||||
N|XNYS|202609|GOOY|ROUND|1000|LYNYN|20963|72606715.15|6022115|5937672|84443|0|84443|0|0|0|0|0|0|0|-0.00667|-0.000553|-0.006685|-0.000555|-0.005936|-0.000492|-0.007433|-0.000617|-0.003802|-0.000315|12.053406|0.009587|0.009081|0.000753|0.947253|5170|0.005|0.013047|78673|0.014213|600|0.0075|0.007709||||||87179|450||||
N|XNYS|202609|GOOY|ROUND|10000|LNNNN|9504|126614038.1|10543649|10521198|22451|0|0|331|0|1554|3917|7811|7323|1515|0.006518|0.000546|0.006666|0.000558|0.006671|0.000558|0.003663|0.000307|0.001653|0.000138|11.948248||||||||||||||||||||41|141221|85766|88264.370249
N|XNYS|202609|GOOY|ROUND|10000|LNNYN|440|5135486.55|428035|428035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
N|XNYS|202609|GOOY|ROUND|10000|LNYNN|42|510327|42600|41700|900|0|0|0|0|0|0|0|900|0|0.01|0.000833|0.01|0.000833|-0.01|-0.000833|-0.01|-0.000833|-0.01|-0.000833|12|0.02|0|0|0|900|0.01|135369.295092|0||0||||||||900|0|1|298|266|135369.295092
N|XNYS|202609|GOOY|ROUND|10000|LNYYN|2|32142|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOY|ROUND|10000|LYNNN|1723|21486932.32|1794154|1783089|11065|0|0|622|12|910|977|2513|4649|1382|0.006191|0.00052|0.007452|0.000626|0.003644|0.000306|0.006674|0.000561|0.003547|0.000298|11.895344|0.008663|0.008663|0.000728|1|0|||11065|127567.110756|0||||||||19400|2207||||
N|XNYS|202609|GOOY|ROUND|10000|LYNYN|1336|17508751.89|1448146|1424292|23854|0|23854|0|0|0|0|0|0|0|-0.008171|-0.000679|-0.009805|-0.000814|-0.018081|-0.001502|-0.027238|-0.002263|-0.018346|-0.001524|12.038926|0.009832|0.008716|0.000724|0.886416|2664|0.005|0.016388|21190|0.015971|0||||||||33079|0||||
N|XNYS|202609|GOOY|ROUND|20000|LNNNN|8882|262656136.6|21887080|21883344|3736|0|83|77|163|0|0|0|3413|0|0.008271|0.000686|0.033035|0.002739|0.1206|0.01|0.170953|0.014175|0.162564|0.01348|12.060029||||||||||||||||||||6|75852|31351|105153.993766
N|XNYS|202609|GOOY|ROUND|20000|LNNYN|7|168769.3|13970|13970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOY|ROUND|20000|LNYNN|53|1282497|107100|107099|1|0|0|1|0|0|0|0|0|0|0.01|0.000834|0.01|0.000834|0.01|0.000834|0|0|0.09|0.007506|11.99|0.02|0|0|0|1|0.01|0.133915|0||0||||||||2000|0|1|363|340|0.133915
N|XNYS|202609|GOOY|ROUND|20000|LNYYN|3|60027.24|5019|5019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOOY|ROUND|20000|LYNNN|455|11235975.73|937563|936871|692|0|0|0|0|5|400|0|287|0|0.009855|0.000832|0.009855|0.000832|0.009855|0.000832|0.009855|0.000832|0.006445|0.000544|11.851445|0.01|0.01|0.000844|1|0|||692|29130.179035|0||||||||1800|0||||
N|XNYS|202609|GOOY|ROUND|20000|LYNYN|954|33220641.29|2766378|2760668|5710|0|5710|0|0|0|0|0|0|0|-0.012021|-0.001|-0.012021|-0.001|-0.012021|-0.001|-0.003033|-0.000252|-0.004196|-0.000349|12.018902|0.011051|0.007005|0.000583|0.633914|2310|0.005|0.014565|3400|0.018702|0||||||||14100|0||||
N|XNYS|202609|GOOY|ROUND|5000|LNNNN|12038|89451317.97|7446171|7419523|26648|0|240|1804|0|3458|4530|4432|9922|2262|0.006384|0.000532|0.006459|0.000539|0.005882|0.000491|0.007691|0.000642|0.002051|0.000171|11.988862||||||||||||||||||||82|222487|135708|117279.09141
N|XNYS|202609|GOOY|ROUND|5000|LNNYN|1193|7581025.55|633968|633968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOY|ROUND|5000|LNYNN|324|2593836|216500|216136|364|0|0|0|0|0|0|364|0|0|0.000989|0.000081|0.01|0.000823|0.020989|0.001726|0.020989|0.001726|0.040989|0.003371|12.157912|0.02|0|0|0|364|0.01|15911.815095|0||0||||||||1600|0|2|2090|968|15911.815095
N|XNYS|202609|GOOY|ROUND|5000|LNYYN|3|18340|1500|1428|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000799|-0.01|-0.000799|0.01|0.000799|-0.01|-0.000799|-0.07|-0.005591|12.52|0.02|0|0|0|72|0.01|0.015093|0||0||||||||400|0|1|0|0|0.015093
N|XNYS|202609|GOOY|ROUND|5000|LYNNN|3380|27556621.2|2274926|2259102|15824|0|0|2400|1|1945|4137|4305|2836|200|0.00747|0.000616|0.005447|0.000449|-0.004636|-0.000382|-0.01965|-0.00162|-0.011925|-0.000983|12.129775|0.006894|0.006894|0.000568|1|0|||15824|35576.268007|0||||||||24900|1585||||
N|XNYS|202609|GOOY|ROUND|5000|LYNYN|489|3253048.92|268918|226880|42038|0|42038|0|0|0|0|0|0|0|-0.007777|-0.00065|-0.007906|-0.000661|-0.00626|-0.000524|-0.000744|-0.000062|-0.004246|-0.000355|11.95796|0.009297|0.009273|0.000775|0.997441|100|0.005|0.018513|41938|0.013094|0||||||||47459|50||||
N|XNYS|202609|GOOY|ROUND|50000|LNNNN|102|5451621|449100|449100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1235|1215|
N|XNYS|202609|GOOY|ROUND|50000|LNNYN|1|69325|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOOY|ROUND|50000|LYNNN|2|106216|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOOY|ROUND|50000|LYNYN|228|14312928.64|1197917|1197817|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.005|0.01|0|0|0|100|0.005|0.01092|0||0||||||||4168|0||||
N|XNYS|202609|GOP|ODD|0|LNNNN|19|1064.41|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GOP|ODD|0|LNNYN|21|2051.07|46|45|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000672|-0.03|-0.000672|-0.03|-0.000672|-0.03|-0.000672|-0.11|-0.002463|44.655||||||||||||||||||||1|0|0|0.015871
N|XNYS|202609|GOP|ODD|0|LNYYN|140|12642.01|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOP|ODD|0|LYNYN|5|494.89|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOP|ODD|1000|LNNNN|2|3747.44|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOP|ODD|1000|LNNYN|5|9662.63|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOP|ODD|1000|LNYYN|26|64403.09|1452|1452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOP|ODD|250|LNNNN|5|2844.76|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GOP|ODD|250|LNNYN|7|5296.6|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOP|ODD|250|LNYNN|2|1116.1|25|11|14|0|0|13|0|0|1|0|0|0|0.085714|0.001923|0.085714|0.001923|0.095|0.002131|0.113571|0.002548|0.119286|0.002676|44.581429|0.151429|0.084286|0.001891|0.556604|14|0.033571|596.28391|0||0||||||||25|0|2|1|1|596.28391
N|XNYS|202609|GOP|ODD|250|LNYYN|38|19894.07|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOP|ODD|250|LYNYN|1|269.94|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOP|ROUND|1000|LNNYN|2|8983|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOP|ROUND|1000|LNYYN|69|309050.57|6911|6911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOP|ROUND|1000|LYNYN|25|111891.68|2511|2511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOP|ROUND|10000|LNNYN|1|12245.06|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOP|ROUND|10000|LNYYN|7|91505.55|2059|2059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOP|ROUND|10000|LYNYN|1|13440|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOP|ROUND|20000|LNNYN|1|22310|500|487|13|0|13|0|0|0|0|0|0|0|-0.09|-0.002019|-0.09|-0.002019|-0.1|-0.002243|-0.12|-0.002692|-0.12|-0.002692|44.575||||||||||||||||||||1|0|0|0.013613
N|XNYS|202609|GOP|ROUND|5000|LNNYN|4|27872.27|630|630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOP|ROUND|5000|LNYYN|23|169929.07|3827|3827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOP|ROUND|5000|LYNYN|4|32772.64|729|729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GORO|ODD|0|LNNNN|4520|474701.14|130254|125755|4499|0|291|722|431|199|500|303|1420|633|0.003105|0.000859|0.003036|0.00084|0.002865|0.000793|-0.00006|-0.000017|-0.000667|-0.000184|3.614901||||||||||||||||||||258|13668|10270|146273.486863
N|XNYS|202609|GORO|ODD|0|LNNYN|5262|602309.07|166263|165529|734|0|734|0|0|0|0|0|0|0|-0.006417|-0.00179|-0.006008|-0.001676|-0.009619|-0.002683|-0.008597|-0.002398|-0.014251|-0.003975|3.585293||||||||||||||||||||28|228|228|0.007358
N|XNYS|202609|GORO|ODD|0|LNYNN|1311|105804.31|28909|26469|2440|0|1399|666|375|0|0|0|0|0|0.008139|0.002252|0.00757|0.002094|0.008176|0.002262|0.004652|0.001287|0.007533|0.002084|3.614613|0.020406|0.000389|0.000108|0.01908|2440|0.010008|0.577774|0||0||||||||2440|0|143|7910|7137|0.577774
N|XNYS|202609|GORO|ODD|0|LNYYN|2817|248454.86|68832|62906|5926|0|5926|0|0|0|0|0|0|0|-0.003345|-0.000894|-0.003346|-0.000895|-0.007379|-0.001973|-0.002497|-0.000668|-0.005889|-0.001574|3.740892|0.023211|0.000054|0.000014|0.002326|5926|0.011579|0.01153|0||0||||||||6103|0|224|37|37|0.01153
N|XNYS|202609|GORO|ODD|0|LYNNN|176|11696.44|3309|2280|1029|0|883|1|145|0|0|0|0|0|0.00277|0.000777|0.001584|0.000445|0.003965|0.001113|0.0055|0.001544|-0.003975|-0.001116|3.562391|0.009815|0.008707|0.002444|0.887129|86|0.006628|0.015437|943|0.409838|0||||||||1029|0||||
N|XNYS|202609|GORO|ODD|0|LYNYN|3230|329094.44|93715|81872|11843|0|11843|0|0|0|0|0|0|0|0.000845|0.000235|0.000794|0.000221|0.001404|0.00039|0.001573|0.000437|0.000787|0.000219|3.598275|0.012054|0.008201|0.002279|0.68042|4289|0.0054|0.012485|7519|0.011727|35|0.01|0.00835||||||12092|0||||
N|XNYS|202609|GORO|ODD|250|LNNNN|759|231287.12|62756|61649|1107|0|96|269|160|84|94|163|241|0|0.005041|0.001358|0.010632|0.002864|0.01178|0.003173|0.016098|0.004337|0.026152|0.007045|3.711906||||||||||||||||||||15|5029|4144|28081.610275
N|XNYS|202609|GORO|ODD|250|LNNYN|282|88319.28|23842|23668|174|0|174|0|0|0|0|0|0|0|0|0|-0.03|-0.008186|-0.02|-0.005457|-0.02|-0.005457|-0.05|-0.013643|3.665||||||||||||||||||||2|0|0|0.007523
N|XNYS|202609|GORO|ODD|250|LNYNN|206|63936.57|17351|16865|486|0|396|90|0|0|0|0|0|0|0.008272|0.002277|0.011893|0.003273|0.009979|0.002747|0.011667|0.003211|0.031317|0.008619|3.633467|0.021667|0.001667|0.000459|0.076923|486|0.01|0.094016|0||0||||||||486|0|6|3308|2638|0.094016
N|XNYS|202609|GORO|ODD|250|LNYYN|249|79328.53|20926|19791|1135|0|1135|0|0|0|0|0|0|0|-0.007921|-0.002118|-0.008608|-0.002302|-0.004441|-0.001187|-0.020414|-0.005459|-0.036176|-0.009674|3.739458|0.023885|0.001595|0.000426|0.066765|1135|0.011145|0.012445|0||0||||||||1193|0|14|0|0|0.012445
N|XNYS|202609|GORO|ODD|250|LYNNN|11|3278.38|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GORO|ODD|250|LYNYN|350|105480.59|29166|22621|6545|0|6545|0|0|0|0|0|0|0|0.001218|0.000339|0.002032|0.000566|0.000579|0.000161|-0.000788|-0.00022|-0.001497|-0.000417|3.59172|0.012695|0.010972|0.003055|0.864244|961|0.005869|0.015483|5584|0.011716|0||||||||6950|0||||
N|XNYS|202609|GORO|ROUND|1000|LNNNN|958|1429770.09|382293|340210|42083|0|3914|2750|3445|3049|5182|6382|15865|1496|0.007522|0.002062|0.005009|0.001373|0.00447|0.001225|0.010261|0.002813|0.012447|0.003412|3.647686||||||||||||||||||||108|64027|41291|61206.963833
N|XNYS|202609|GORO|ROUND|1000|LNNYN|37893|92015549.47|25936033|25935769|264|0|264|0|0|0|0|0|0|0|-0.007462|-0.001844|-0.015189|-0.003753|-0.017538|-0.004334|-0.028068|-0.006936|-0.043447|-0.010736|4.04697||||||||||||||||||||6|497|497|0.009252
N|XNYS|202609|GORO|ROUND|1000|LNYNN|152|224417.04|59009|52337|6672|0|4766|474|500|600|0|332|0|0|0.005382|0.001423|0.006731|0.001779|0.007421|0.001962|0.008321|0.0022|0.01336|0.003532|3.782753|0.020225|0.000225|0.000059|0.011116|6672|0.01|920.370656|0||0||||||||7735|0|23|14058|6825|920.370656
N|XNYS|202609|GORO|ROUND|1000|LNYYN|15386|36829799.66|10279029|10264702|14327|0|14327|0|0|0|0|0|0|0|-0.001965|-0.000517|0.000103|0.000027|0.00018|0.000047|0.002713|0.000714|0.007572|0.001992|3.800716|0.024537|0.003021|0.000795|0.123115|14327|0.010758|0.010396|0||0||||||||29147|700|60|0|0|0.010396
N|XNYS|202609|GORO|ROUND|1000|LYNNN|307|427824.45|114353|97931|16268|154|5309|3662|4000|1675|600|400|776|0|0.005214|0.001391|0.005038|0.001344|0.008945|0.002387|0.009901|0.002642|0.008537|0.002278|3.747643|0.008478|0.008777|0.002342|1.03534|0|||16176|12589.056132|246|0.01|0.99248||||||16100|2926||||
N|XNYS|202609|GORO|ROUND|1000|LYNYN|3035|5308718.79|1450616|1314928|135236|452|135236|452|0|0|0|0|0|0|-0.005247|-0.001417|-0.005099|-0.001377|-0.007246|-0.001957|-0.008035|-0.00217|-0.009197|-0.002484|3.702825|0.011814|0.010149|0.002741|0.859085|27529|0.005508|0.013047|104291|0.013306|3868|0.01|0.011819||||||224444|911||||
N|XNYS|202609|GORO|ROUND|10000|LNNNN|10|124942.53|31895|20424|11471|0|2969|802|0|200|0|7500|0|0|-0.007532|-0.001984|-0.004944|-0.001302|-0.004185|-0.001103|-0.002645|-0.000697|-0.002216|-0.000584|3.795995||||||||||||||||||||5|8505|7901|14371.02956
N|XNYS|202609|GORO|ROUND|10000|LNNYN|569|6993704.96|2106274|2106274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GORO|ROUND|10000|LNYYN|319|4193468.94|1206132|1201032|5100|0|5100|0|0|0|0|0|0|0|0.001961|0.000541|0.001961|0.000541|0.004314|0.00119|-0.011569|-0.003191|-0.056471|-0.015575|3.625784|0.028824|0.001961|0.000541|0.068027|5100|0.013431|0.010843|0||0||||||||42200|0|12|0|0|0.010843
N|XNYS|202609|GORO|ROUND|10000|LYNYN|184|2631856.31|733113|724045|9068|0|9068|0|0|0|0|0|0|0|-0.005552|-0.001427|-0.009603|-0.002468|-0.013504|-0.003471|-0.021521|-0.005532|0.002381|0.000612|3.890329|0.007724|0.006842|0.001759|0.88578|600|0.006667|0.009216|8468|0.008702|0||||||||29887|600||||
N|XNYS|202609|GORO|ROUND|20000|LNNNN|1|26625|7500|7400|100|0|0|0|0|0|0|0|100|0|-0.01|-0.002813|-0.01|-0.002813|-0.01|-0.002813|-0.01|-0.002813|-0.03|-0.008439|3.555||||||||||||||||||||1|341|341|159197.530379
N|XNYS|202609|GORO|ROUND|20000|LNNYN|6|180732.54|46165|46119|46|0|46|0|0|0|0|0|0|0|-0.03|-0.008511|-0.01|-0.002837|0|0|-0.01|-0.002837|0.01|0.002837|3.525||||||||||||||||||||1|0|0|0.007058
N|XNYS|202609|GORO|ROUND|20000|LNYYN|2|68463.4|17780|17780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GORO|ROUND|20000|LYNYN|31|929690.24|263069|262447|622|0|622|0|0|0|0|0|0|0|-0.010707|-0.002869|-0.007138|-0.001913|-0.000707|-0.00019|-0.003569|-0.000956|0.016431|0.004403|3.73201|0.01|0.003569|0.000956|0.356913|400|0.005|0.009475|222|0.022984|0||||||||2300|0||||
N|XNYS|202609|GORO|ROUND|200000|LNNYN|2|622318.86|157308|157308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GORO|ROUND|200000|LNYYN|2|697464|193740|193640|100|0|100|0|0|0|0|0|0|0|0.01|0.002778|0.01|0.002778|-0.03|-0.008333|-0.04|-0.011111|-0.05|-0.013889|3.6|0.02|0|0|0|100|0.01|0.011972|0||0||||||||400|0|1|0|0|0.011972
N|XNYS|202609|GORO|ROUND|200000|LYNYN|1|267966.79|64883|64483|400|0|400|0|0|0|0|0|0|0|0.02|0.004848|0.03|0.007273|0.03|0.007273|0.08|0.019394|0.01|0.002424|4.125|0.01|0.04|0.009697|4|0|||0||400|0.015|0.011018||||||900|0||||
N|XNYS|202609|GORO|ROUND|250|LNNNN|13323|7988974.93|2138082|2037423|100659|0|4979|8904|14543|17599|10860|9129|28256|6389|0.001833|0.000495|0.002315|0.000625|0.003442|0.000929|0.003181|0.000859|0.005107|0.001379|3.704069||||||||||||||||||||755|248817|145492|87146.596549
N|XNYS|202609|GORO|ROUND|250|LNNYN|14977|9028574.99|2480029|2477551|2478|0|2478|0|0|0|0|0|0|0|-0.008454|-0.002339|-0.011606|-0.003211|-0.012248|-0.003388|-0.005779|-0.001599|-0.019225|-0.005318|3.615||||||||||||||||||||29|409|309|0.006379
N|XNYS|202609|GORO|ROUND|250|LNYNN|499|280962.07|74336|70183|4153|0|1358|887|960|248|300|0|400|0|0.000624|0.000168|0.001052|0.000284|0.010096|0.002728|0.001033|0.000279|-0.01393|-0.003763|3.701447|0.021127|0.001127|0.000304|0.053339|4153|0.01|13021.430401|0||0||||||||4798|116|33|15604|11386|13021.430401
N|XNYS|202609|GORO|ROUND|250|LNYYN|8463|5289546.78|1432601|1406514|26087|0|26087|0|0|0|0|0|0|0|-0.000185|-0.000051|0.000728|0.000199|0.001497|0.00041|0.003016|0.000826|0.00195|0.000534|3.65028|0.022978|0.000396|0.000108|0.017233|26087|0.011291|0.013704|0||0||||||||34929|175|234|442|442|0.013704
N|XNYS|202609|GORO|ROUND|250|LYNNN|261|174586.42|46357|39517|6840|0|2520|1400|1620|300|0|400|600|0|0.005205|0.001358|0.00038|0.000099|0.000497|0.00013|-0.00193|-0.000503|0.004444|0.001159|3.833845|0.006754|0.006608|0.001724|0.978355|100|0.005|0.015905|6740|11167.456659|0||||||||6140|700||||
N|XNYS|202609|GORO|ROUND|250|LYNYN|10696|6225073.49|1724618|1529912|194192|514|194192|514|0|0|0|0|0|0|-0.00193|-0.000527|-0.001506|-0.000411|-0.001828|-0.000499|-0.00109|-0.000298|-0.002352|-0.000642|3.662521|0.011929|0.009093|0.002483|0.762271|57177|0.005442|0.013198|134023|0.012414|3506|0.01|0.008231||||||222782|1380||||
N|XNYS|202609|GORO|ROUND|5000|LNNNN|19|131860.53|33659|31759|1900|0|500|1300|0|100|0|0|0|0|0.008947|0.002577|0.007895|0.002274|0.054211|0.015614|0.036316|0.01046|0.094737|0.027287|3.471842||||||||||||||||||||2|9735|5253|0.696618
N|XNYS|202609|GORO|ROUND|5000|LNNYN|8304|56173752.42|16269939|16269939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GORO|ROUND|5000|LNYYN|2753|18103592.44|4950618|4943768|6850|0|6850|0|0|0|0|0|0|0|-0.000292|-0.000076|-0.000584|-0.000152|0.003212|0.000839|0.004234|0.001105|0.002774|0.000724|3.83|0.021168|0.000146|0.000038|0.006897|6850|0.010511|0.013409|0||0||||||||24600|700|20|0|0|0.013409
N|XNYS|202609|GORO|ROUND|5000|LYNYN|240|1675243.98|458776|445376|13400|0|13400|0|0|0|0|0|0|0|0.03363|0.009072|0.03752|0.010121|0.032072|0.008652|0.035207|0.009497|0.01999|0.005392|3.707115|0.015905|0.041717|0.011253|2.622859|3000|0.006333|0.014518|7393|0.014577|3007|0.063831|0.034703||||||35212|1200||||
N|XNYS|202609|GORO|ROUND|50000|LNNNN|2|236361|72800|69863|2937|0|0|0|0|0|0|0|0|2937|-0.01|-0.003067|-0.01|-0.003067|-0.01|-0.003067|-0.01|-0.003067|-0.01|-0.003067|3.26||||||||||||||||||||1|16477|10852|1123971.784747
N|XNYS|202609|GORO|ROUND|50000|LNNYN|2|113714.44|29681|29681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GORO|ROUND|50000|LNYYN|1|50104.08|15756|15756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GORO|ROUND|50000|LYNYN|7|544305.42|148569|148249|320|0|320|0|0|0|0|0|0|0|0.008125|0.001983|0.016875|0.004119|0.016875|0.004119|0.06375|0.015561|0.000625|0.000153|4.096875|0.01|0.01|0.002441|1|0|||320|0.011921|0||||||||900|0||||
N|XNYS|202609|GOSS|ODD|0|LNNNN|2975|211752.81|22949|21700|1249|0|71|213|257|80|98|81|319|130|-0.005314|-0.000678|-0.004179|-0.000533|0.004572|0.000583|0.00014|0.000018|0.010289|0.001312|7.840602||||||||||||||||||||147|2331|1425|89663.957194
N|XNYS|202609|GOSS|ODD|0|LNNYN|19603|786556.98|198396|197984|412|0|412|0|0|0|0|0|0|0|-0.014504|-0.002|-0.011093|-0.00153|-0.007837|-0.001081|-0.008432|-0.001163|-0.019603|-0.002704|7.250493||||||||||||||||||||80|36|36|0.009396
N|XNYS|202609|GOSS|ODD|0|LNYNN|353|16024.8|1448|1171|277|0|136|72|16|2|15|20|16|0|0.029458|0.002713|0.03704|0.003412|0.042166|0.003884|0.047437|0.004369|0.055668|0.005128|10.856679|0.107148|0.030903|0.002846|0.28841|277|0.038123|4657.416446|0||0||||||||277|0|47|196|118|4657.416446
N|XNYS|202609|GOSS|ODD|0|LNYYN|10753|453129.92|96292|93269|3023|0|3023|0|0|0|0|0|0|0|-0.000404|-0.000079|0.001427|0.00028|-0.000012|-0.000002|0.005854|0.001149|0.001159|0.000227|5.095091|0.048187|0.006243|0.001225|0.129549|3023|0.020972|0.008159|0||0||||||||3072|0|516|34|34|0.008159
N|XNYS|202609|GOSS|ODD|0|LYNNN|5|364.72|32|16|16|0|4|0|1|11|0|0|0|0|0.01|0.000885|-0.015|-0.001328|0.01125|0.000996|0.105625|0.009351|0.265|0.023461|11.295313|0.033125|0.033125|0.002933|1|0|||16|13.193035|0||||||||16|0||||
N|XNYS|202609|GOSS|ODD|0|LYNYN|1623|41244.65|31175|26787|4388|0|4388|0|0|0|0|0|0|0|0.00258|0.000899|0.002651|0.000924|0.00753|0.002625|0.007345|0.002561|0.004184|0.001459|2.868365|0.021215|0.017327|0.006041|0.816727|1091|0.009398|0.01027|2905|0.012533|392|0.004395|0.00577||||||4499|0||||
N|XNYS|202609|GOSS|ODD|1000|LNNNN|26|28525.63|2415|2320|95|0|0|0|0|95|0|0|0|0|0.03|0.002727|0.03|0.002727|0.03|0.002727|0.12|0.010909|-0.02|-0.001818|11||||||||||||||||||||1|98|95|521.386643
N|XNYS|202609|GOSS|ODD|1000|LNNYN|10|10961.58|944|944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOSS|ODD|1000|LNYNN|1|1086.69|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|89|89|
N|XNYS|202609|GOSS|ODD|1000|LNYYN|55|58548.82|5121|4832|289|0|289|0|0|0|0|0|0|0|0.027612|0.002534|0.024256|0.002226|-0.066505|-0.006103|-0.06301|-0.005782|-0.061661|-0.005658|10.89718|0.149862|0.077543|0.007116|0.517432|289|0.036159|0.00563|0||0||||||||289|0|3|6|6|0.00563
N|XNYS|202609|GOSS|ODD|1000|LYNYN|30|31843.19|2806|2395|411|0|411|0|0|0|0|0|0|0|-0.017251|-0.001562|-0.017251|-0.001562|-0.042993|-0.003893|-0.114234|-0.010345|-0.064745|-0.005863|11.042506|0.043552|0.043552|0.003944|1|0|||411|0.006255|0||||||||480|0||||
N|XNYS|202609|GOSS|ODD|250|LNNNN|870|405827.92|36312|35223|1089|0|26|236|187|33|100|90|205|212|0.01359|0.001221|0.028724|0.00258|0.025868|0.002324|0.038007|0.003414|0.040468|0.003635|11.132153||||||||||||||||||||24|2542|1076|129393.215641
N|XNYS|202609|GOSS|ODD|250|LNNYN|4447|1971114.33|171331|170851|480|0|480|0|0|0|0|0|0|0|-0.017417|-0.001582|-0.022833|-0.002074|-0.0065|-0.000591|-0.090875|-0.008256|-0.300063|-0.02726|11.007427||||||||||||||||||||12|1|1|0.008439
N|XNYS|202609|GOSS|ODD|250|LNYNN|33|14355.33|1277|1109|168|0|143|0|0|0|25|0|0|0|0.027619|0.002485|0.026786|0.00241|-0.016012|-0.001441|-0.024048|-0.002164|-0.129286|-0.011632|11.114792|0.097917|-0.002679|-0.000241|-0.027356|168|0.050298|738.197048|0||0||||||||168|0|4|188|91|738.197048
N|XNYS|202609|GOSS|ODD|250|LNYYN|3004|1372713.93|120420|117960|2460|0|2460|0|0|0|0|0|0|0|0.00278|0.000249|-0.010642|-0.000951|0.020606|0.001842|0.051455|0.0046|0.041126|0.003677|11.185543|0.101004|0.01961|0.001753|0.194148|2460|0.040697|0.009168|0||0||||||||2718|0|66|0|0|0.009168
N|XNYS|202609|GOSS|ODD|250|LYNYN|283|174043.99|15682|13387|2295|0|2295|0|0|0|0|0|0|0|-0.034231|-0.003042|-0.046248|-0.00411|-0.04244|-0.003772|-0.070275|-0.006245|-0.051529|-0.004579|11.252736|0.061786|0.047172|0.004192|0.76347|1065|0.016507|0.007922|1151|0.007868|79|0.010253|0.014402||||||2570|0||||
N|XNYS|202609|GOSS|ROUND|0|LNNNN|2337|89561.41|548375|467309|79209|0|800|5848|6690|2697|11362|11762|33427|6623|0.000131|0.000835|0.000151|0.00096|0.000319|0.002032|0.000508|0.003235|-0.000042|-0.000265|0.157065||||||||||||||||||||175|130759|83001|92390.259141
N|XNYS|202609|GOSS|ROUND|0|LNNYN|1777|50082.76|316332|316297|35|0|35|0|0|0|0|0|0|0|-0.000106|-0.000683|-0.000109|-0.000701|-0.002389|-0.015433|-0.002617|-0.01691|-0.000029|-0.000185|0.154773||||||||||||||||||||3|0|0|0.0091
N|XNYS|202609|GOSS|ROUND|0|LNYNN|6|316.88|1880|1780|100|0|0|100|0|0|0|0|0|0|-0.0001|-0.000602|-0.0001|-0.000602|-0.0002|-0.001204|-0.0002|-0.001204|0.0013|0.007829|0.16605|0.0019|0.0003|0.001807|0.157895|100|0.0008|0.861708|0||0||||||||100|0|1|680|500|0.861708
N|XNYS|202609|GOSS|ROUND|0|LNYYN|2913|99107.29|608001|573996|34005|0|34005|0|0|0|0|0|0|0|0.000166|0.001006|0.000178|0.001081|0.000326|0.001979|0.000704|0.004266|0.000908|0.005504|0.164943|0.001186|0.000171|0.001034|0.143891|34005|0.000507|0.011798|0||0||||||||43738|4547|158|0|0|0.011798
N|XNYS|202609|GOSS|ROUND|0|LYNNN|3|188.69|1100|200|900|0|900|0|0|0|0|0|0|0|0.000222|0.001297|0.000222|0.001297|-0.000622|-0.00363|-0.001167|-0.006807|-0.0027|-0.015753|0.1714|0.0006|0.0004|0.002334|0.666667|300|0.0003|0.021243|600|0.016305|0||||||||900|0||||
N|XNYS|202609|GOSS|ROUND|0|LYNYN|1715|77436.18|490838|327312|163526|0|163526|0|0|0|0|0|0|0|-0.000113|-0.000721|-0.000137|-0.00087|-0.000189|-0.001205|-0.000403|-0.002567|-0.000125|-0.000796|0.156958|0.000417|0.000411|0.002618|0.984462|23671|0.000257|0.012126|109282|0.014779|30573|0.000181|0.009499||||||173641|8825||||
N|XNYS|202609|GOSS|ROUND|1000|LNNNN|418|530876.75|183766|159204|22862|0|1420|2700|2620|3460|1052|7522|3883|205|0.003103|0.001236|0.003782|0.001506|0.005278|0.002102|0.012383|0.004932|0.007941|0.003163|2.510856||||||||||||||||||||47|34343|28545|28289.067466
N|XNYS|202609|GOSS|ROUND|1000|LNNYN|2781|7326496.67|1550574|1549463|1111|0|1111|0|0|0|0|0|0|0|-0.016553|-0.002396|-0.011152|-0.001615|-0.04541|-0.006574|-0.042133|-0.0061|0.007408|0.001072|6.907363||||||||||||||||||||12|0|0|0.013868
N|XNYS|202609|GOSS|ROUND|1000|LNYNN|6|6777.62|606|306|300|0|111|189|0|0|0|0|0|0|0.023333|0.00223|0.023333|0.00223|0.046667|0.004461|0.07|0.006691|0.043333|0.004142|10.461667|0.103333|0.023333|0.00223|0.225806|300|0.04|0.218231|0||0||||||||300|0|3|303|203|0.218231
N|XNYS|202609|GOSS|ROUND|1000|LNYYN|11859|20404728.8|2697529|2688482|9047|0|9047|0|0|0|0|0|0|0|0.016882|0.00434|0.016769|0.004311|0.009709|0.002496|0.021349|0.005488|0.014288|0.003673|3.889729|0.048556|0.021018|0.005403|0.432858|9047|0.013769|0.012758|0||0||||||||21000|1200|49|0|0|0.012758
N|XNYS|202609|GOSS|ROUND|1000|LYNYN|2887|4011563.78|1295023|1253510|41513|0|41513|0|0|0|0|0|0|0|-0.005192|-0.001505|-0.004427|-0.001283|-0.010357|-0.003002|-0.017184|-0.004982|-0.021793|-0.006318|3.449397|0.021052|0.016398|0.004754|0.778962|10631|0.010413|0.015772|20319|0.011348|10563|0.001337|0.0002||||||50017|10934||||
N|XNYS|202609|GOSS|ROUND|10000|LNNNN|3|38700.6|3411|3411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOSS|ROUND|10000|LNNYN|16|216378.45|380005|379925|80|0|80|0|0|0|0|0|0|0|0.01|0.000865|-0.04|-0.003459|-0.14|-0.012105|-0.07|-0.006053|-0.07|-0.006053|11.565||||||||||||||||||||1|0|0|0.000177
N|XNYS|202609|GOSS|ROUND|10000|LNYYN|36|489534.28|590085|589486|599|0|599|0|0|0|0|0|0|0|-0.007095|-0.003595|-0.007112|-0.003603|-0.007012|-0.003552|0.006661|0.003375|-0.009316|-0.004719|1.973865|0.033205|-0.006511|-0.003299|-0.196078|599|0.019858|0.017579|0||0||||||||2300|0|3|0|0|0.017579
N|XNYS|202609|GOSS|ROUND|10000|LYNYN|19|286508.18|249646|248126|1520|0|1520|0|0|0|0|0|0|0|0.004521|0.000791|0.003863|0.000676|0.014437|0.002525|-0.010563|-0.001847|-0.026584|-0.004649|5.718442|0.0688|0.066695|0.011663|0.9694|640|0.0025|0.016281|880|0.021983|0||||||||2300|520||||
N|XNYS|202609|GOSS|ROUND|20000|LNNNN|3|134044|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOSS|ROUND|20000|LNNYN|2|48260.35|4085|4085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOSS|ROUND|20000|LNYYN|337|6795217.18|604201|604201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOSS|ROUND|20000|LYNYN|7|170200.4|154375|150622|3753|0|3753|0|0|0|0|0|0|0|0.014977|0.002631|0.035153|0.006176|0.035005|0.00615|0.034024|0.005977|0.01551|0.002725|5.692217|0.030553|0.030545|0.005366|0.999738|300|0.00005|0.019761|3453|0.013841|0||||||||1300|2635||||
N|XNYS|202609|GOSS|ROUND|250|LNNNN|39|15267.49|94701|70198|23803|0|0|900|4823|1542|5627|2348|6837|1726|0.00057|0.003492|0.000478|0.00293|0.000515|0.003152|0.000727|0.004455|0.000174|0.001063|0.163235||||||||||||||||||||13|33536|26470|61441.446267
N|XNYS|202609|GOSS|ROUND|250|LNNYN|105|56181.94|346179|346179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOSS|ROUND|250|LNYYN|179|93495.93|573728|562987|10741|0|10741|0|0|0|0|0|0|0|-0.000016|-0.000093|-0.000051|-0.000306|-0.000705|-0.004209|-0.000888|-0.005302|0.000261|0.001558|0.167465|0.000961|0.000117|0.000697|0.121494|10741|0.000422|0.013201|0||0||||||||35548|2041|24|0|0|0.013201
N|XNYS|202609|GOSS|ROUND|250|LYNYN|104|55107.72|347303|334522|12781|0|12781|0|0|0|0|0|0|0|-0.000376|-0.002317|-0.000549|-0.003386|-0.000447|-0.002758|-0.000123|-0.000756|-0.000483|-0.002978|0.162119|0.000294|0.000272|0.001678|0.926362|4682|0.000104|0.019562|7399|0.019936|700|0.0005|0.042187||||||30125|1133||||
N|XNYS|202609|GOSS|ROUND|5000|LNNNN|8|64559.86|37354|32295|4590|0|0|1031|2859|0|0|0|700|0|0.009828|0.005225|0.009828|0.005225|0.017538|0.009325|0.017368|0.009235|0.034059|0.018109|1.88077||||||||||||||||||||2|8104|8104|7660.756588
N|XNYS|202609|GOSS|ROUND|5000|LNNYN|2759|18340586.32|1816273|1816273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOSS|ROUND|5000|LNYYN|2723|19603907.34|1983063|1979559|3504|0|3504|0|0|0|0|0|0|0|0.031373|0.004014|0.027948|0.003576|0.01337|0.001711|-0.021039|-0.002692|-0.003579|-0.000458|7.81502|0.094623|0.064247|0.008221|0.678972|3504|0.015188|0.012582|0||0||||||||24800|0|27|0|0|0.012582
N|XNYS|202609|GOSS|ROUND|5000|LYNYN|128|908949.65|476704|473307|3397|0|3397|0|0|0|0|0|0|0|-0.016331|-0.003197|-0.016319|-0.003195|-0.02801|-0.005484|-0.028686|-0.005616|-0.037918|-0.007424|5.107829|0.037053|0.032987|0.006458|0.890282|2004|0.003446|0.014602|1393|0.015336|0||||||||14152|500||||
N|XNYS|202609|GOSS|ROUND|50000|LNNNN|3|273110|25200|20200|5000|0|0|0|0|193|2829|0|493|1485|-0.027046|-0.002451|-0.047334|-0.004289|-0.04432|-0.004016|-0.016688|-0.001512|0.065246|0.005913|11.035||||||||||||||||||||1|5302|4778|169408.629593
N|XNYS|202609|GOSS|ROUND|50000|LNNYN|1|122171.4|10442|10442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOSS|ROUND|50000|LNYNN|3|260292|24100|24090|10|0|10|0|0|0|0|0|0|0|-0.14|-0.013072|-0.2|-0.018674|-0.32|-0.029879|-0.46|-0.042951|-0.46|-0.042951|10.71|0.08|0.04|0.003735|0.5|10|0.02|0.096345|0||0||||||||200|0|1|240|240|0.096345
N|XNYS|202609|GOTU|ODD|0|LNNNN|3676|204792.49|92335|79948|11842|0|314|73|127|130|763|444|6602|3389|0.003006|0.001346|0.003527|0.00158|0.004797|0.002148|0.006249|0.002799|0.006692|0.002997|2.232919||||||||||||||||||||431|21099|15593|484448.708614
N|XNYS|202609|GOTU|ODD|0|LNNYN|855|94776.1|40066|39893|173|0|173|0|0|0|0|0|0|0|-0.016647|-0.007145|-0.012254|-0.00526|-0.011734|-0.005036|0.005491|0.002357|0.026705|0.011462|2.329942||||||||||||||||||||12|0|0|0.011625
N|XNYS|202609|GOTU|ODD|0|LNYNN|56|4563.32|1977|1723|254|0|0|0|70|88|96|0|0|0|0.014528|0.006384|0.016339|0.00718|0.01874|0.008235|-0.003386|-0.001488|0.010591|0.004654|2.275591|0.050236|0.021496|0.009446|0.4279|254|0.01437|2457.998892|0||0||||||||284|0|4|295|91|2457.998892
N|XNYS|202609|GOTU|ODD|0|LNYYN|68|7108.15|2982|2871|111|0|111|0|0|0|0|0|0|0|0.000901|0.00039|0.000901|0.00039|-0.013514|-0.005845|-0.045135|-0.019522|-0.024955|-0.010793|2.312072|0.020901|0.000901|0.00039|0.043103|111|0.01|0.014613|0||0||||||||111|0|4|0|0|0.014613
N|XNYS|202609|GOTU|ODD|0|LYNNN|59|5481.72|2371|2120|251|0|217|0|34|0|0|0|0|0|0.006813|0.003047|0.01494|0.006681|0.016773|0.007501|0.019482|0.008713|0.049522|0.022147|2.236096|0.008048|0.006853|0.003065|0.851485|15|0.01|0.009442|236|0.620042|0||||||||251|0||||
N|XNYS|202609|GOTU|ODD|0|LYNYN|2505|197639.62|86485|59475|27010|0|27010|0|0|0|0|0|0|0|0.001827|0.000808|0.001458|0.000645|0.00084|0.000371|-0.000146|-0.000065|-0.001351|-0.000597|2.262397|0.009943|0.003507|0.00155|0.352746|17322|0.005017|0.012403|9688|0.012178|0||||||||27205|0||||
N|XNYS|202609|GOTU|ROUND|0|LNNNN|19690|4399040.88|1971850|1842162|128789|0|6428|5616|4730|7586|10443|9063|48626|36297|0.003609|0.001618|0.004093|0.001835|0.00425|0.001905|0.00523|0.002345|0.005358|0.002402|2.230408||||||||||||||||||||1315|318346|227724|428050.709816
N|XNYS|202609|GOTU|ROUND|0|LNNYN|757|168710.4|75713|75713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOTU|ROUND|0|LNYNN|48|10687.74|4809|3409|1400|0|900|100|0|0|0|200|100|100|0.009286|0.004164|0.009286|0.004164|0.007857|0.003523|0.008571|0.003844|0.015714|0.007047|2.23|0.02|0|0|0|1400|0.01|243894.815748|0||0||||||||1400|0|14|368|263|243894.815748
N|XNYS|202609|GOTU|ROUND|0|LNYYN|28|6252|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOTU|ROUND|0|LYNNN|410|91498.57|41019|33246|7773|0|2800|1136|801|800|100|300|636|1200|0.004023|0.00182|0.004152|0.001878|0.002353|0.001064|0.001579|0.000714|0.006429|0.002908|2.21049|0.00828|0.007508|0.003397|0.906774|500|0.006|0.014412|7273|316965.895731|0||||||||8000|0||||
N|XNYS|202609|GOTU|ROUND|0|LYNYN|1707|379646.71|170902|114544|56358|0|56358|0|0|0|0|0|0|0|0.001561|0.000702|0.001408|0.000633|0.001233|0.000555|0.000834|0.000375|0.000716|0.000322|2.223173|0.009894|0.005331|0.002398|0.538846|25213|0.005139|0.01491|31045|0.013309|100|0.01|0.000266||||||56787|10||||
N|XNYS|202609|GOTU|ROUND|1000|LNNNN|3882|6274951.5|2889356|2577749|297706|403|13743|15907|12722|19316|36696|16530|81583|101612|0.004666|0.00209|0.005313|0.002381|0.006677|0.002991|0.006893|0.003088|0.008419|0.003772|2.232029||||||||||||||||||||419|446190|345059|733807.429584
N|XNYS|202609|GOTU|ROUND|1000|LNNYN|278|434304.49|191783|187649|4134|0|4134|0|0|0|0|0|0|0|-0.00015|-0.000069|0.003711|0.001711|0.002569|0.001185|0.008374|0.003862|0.006797|0.003135|2.168212||||||||||||||||||||6|120|20|0.008742
N|XNYS|202609|GOTU|ROUND|1000|LNYNN|11|17573.44|8206|6853|1353|0|0|0|0|0|0|853|500|0|0.01|0.004315|0.01|0.004315|0.016305|0.007035|0.016305|0.007035|0.028914|0.012476|2.317605|0.02|0|0|0|1353|0.01|94798.361511|0||0||||||||1353|0|2|885|767|94798.361511
N|XNYS|202609|GOTU|ROUND|1000|LNYYN|546|1500276.24|641476|641476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOTU|ROUND|1000|LYNNN|349|653587.35|296271|227990|68281|0|11367|2830|4029|2506|3900|3200|9826|30623|0.004264|0.001931|0.006759|0.003061|0.006378|0.002888|0.006893|0.003121|0.008081|0.00366|2.208314|0.007967|0.007762|0.003515|0.974265|1400|0.005|0.028919|66881|1108183.436369|0||||||||57267|16943||||
N|XNYS|202609|GOTU|ROUND|1000|LYNYN|1930|4028840.81|1789901|1227841|560129|1931|560129|1931|0|0|0|0|0|0|-0.004443|-0.001989|-0.005192|-0.002324|-0.006455|-0.002889|-0.007333|-0.003282|-0.008912|-0.003988|2.23454|0.009958|0.009305|0.004164|0.934433|41716|0.005108|0.016063|517585|0.020782|2759|0.010725|0.000328||||||747180|2336||||
N|XNYS|202609|GOTU|ROUND|10000|LNNNN|21|317273.61|145398|102658|42740|0|0|0|0|0|7600|0|13334|21806|0.006329|0.00292|0.006329|0.00292|0.004651|0.002146|0.002944|0.001358|0.018523|0.008545|2.167595||||||||||||||||||||11|72650|61833|630466.918562
N|XNYS|202609|GOTU|ROUND|10000|LNNYN|3|43238.31|18455|18455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOTU|ROUND|10000|LNYNN|1|18955|8500|0|8500|0|300|8200|0|0|0|0|0|0|0.01|0.004484|0.01|0.004484|0.01|0.004484|0.01|0.004484|0.05|0.022422|2.23|0.02|0|0|0|8500|0.01|0.228264|0||0||||||||1600|6900|1|300|300|0.228264
N|XNYS|202609|GOTU|ROUND|10000|LYNNN|2|33824.46|15547|12067|2948|532|2948|432|100|0|0|0|0|0|-0.01056|-0.004843|-0.01056|-0.004843|-0.001359|-0.000623|-0.001359|-0.000623|-0.001359|-0.000623|2.180399|0.01|0.00944|0.004329|0.943966|195|0.005|0.050164|3285|0.11115|0||||||||10300|0||||
N|XNYS|202609|GOTU|ROUND|10000|LYNYN|43|524656.08|234355|140149|93107|1099|93107|1099|0|0|0|0|0|0|-0.005541|-0.002512|-0.009101|-0.004125|-0.011522|-0.005223|-0.013222|-0.005994|-0.020766|-0.009413|2.206033|0.01|0.009643|0.004371|0.964323|3361|0.005|0.034953|90845|0.022325|0||||||||122557|0||||
N|XNYS|202609|GOTU|ROUND|20000|LNNNN|36|1053462.97|476375|394682|75632|0|0|0|0|3189|0|12584|30348|29511|0.000887|0.000402|0.002757|0.001248|0.00564|0.002553|0.006071|0.002748|0.001464|0.000663|2.208969||||||||||||||||||||18|141797|114608|314888.280272
N|XNYS|202609|GOTU|ROUND|20000|LYNYN|30|1047923.71|473497|256221|199556|17720|199556|17720|0|0|0|0|0|0|0.00016|0.000073|-0.002371|-0.001089|-0.007261|-0.003335|-0.01134|-0.005208|-0.014018|-0.006438|2.177495|0.008998|0.008994|0.00413|0.999489|100|0.005|0.047227|217176|0.077529|0||||||||214742|28446||||
N|XNYS|202609|GOTU|ROUND|250|LNNNN|7389|3996694.85|1802635|1584586|212686|0|8551|9181|4811|12623|10679|18721|73793|74327|0.004336|0.001927|0.004984|0.002214|0.005394|0.002396|0.005744|0.002552|0.005641|0.002506|2.25086||||||||||||||||||||1031|384791|296980|623969.345
N|XNYS|202609|GOTU|ROUND|250|LNNYN|1030|664758.35|289033|289033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOTU|ROUND|250|LNYNN|30|14154.98|6266|4966|1300|0|500|400|0|0|0|0|200|200|0.007692|0.003501|0.006923|0.003151|0.006923|0.003151|0.013077|0.005952|0.025385|0.011555|2.196923|0.021538|0.001538|0.0007|0.071429|1300|0.01|139483.57276|0||0||||||||1300|0|5|935|345|139483.57276
N|XNYS|202609|GOTU|ROUND|250|LNYYN|48|28695.79|11998|11598|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.00319|0.015|0.00638|0.0225|0.009569|0.0225|0.009569|0.0975|0.041467|2.35125|0.02|0|0|0|400|0.01|0.010034|0||0||||||||750|0|3|0|0|0.010034
N|XNYS|202609|GOTU|ROUND|250|LYNNN|495|300784.59|132542|100696|31846|0|3999|2148|1100|4475|600|1100|6714|11710|0.00503|0.002207|0.005836|0.002561|0.005594|0.002454|0.005783|0.002537|0.004012|0.001761|2.279009|0.006348|0.00623|0.002733|0.981303|378|0.005|0.011279|31468|805055.714339|0||||||||31799|2100||||
N|XNYS|202609|GOTU|ROUND|250|LYNYN|3518|2420905.04|1076061|903568|171584|909|171584|909|0|0|0|0|0|0|0.000006|0.000003|-0.000413|-0.000185|-0.000997|-0.000447|-0.002683|-0.001202|-0.002727|-0.001222|2.231636|0.009914|0.007327|0.003283|0.739046|44606|0.005069|0.013396|127587|0.018307|300|0.01|0.018971||||||198446|1510||||
N|XNYS|202609|GOTU|ROUND|5000|LNNNN|99|631092.12|286756|224594|61727|0|2458|3207|300|917|100|4574|22078|28093|-0.00198|-0.000898|-0.001184|-0.000537|0.004152|0.001882|0.002915|0.001321|0.012268|0.005561|2.206031||||||||||||||||||||25|66490|51610|2210542.363213
N|XNYS|202609|GOTU|ROUND|5000|LNNYN|10|68222.87|30961|30961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOTU|ROUND|5000|LYNYN|274|1849385.78|820925|568203|250514|2208|250514|2208|0|0|0|0|0|0|-0.00544|-0.002452|-0.005536|-0.002495|-0.007826|-0.003527|-0.007407|-0.003338|-0.009366|-0.004221|2.218749|0.010815|0.010243|0.004616|0.947062|16169|0.005031|0.011567|236053|0.026446|500|0.018|0.018985||||||337184|3658||||
N|XNYS|202609|GOTU|ROUND|50000|LNNNN|31|2597144.61|1179129|893176|285953|0|1900|0|0|0|0|0|78074|205979|0.000546|0.00025|0.003559|0.001628|0.007051|0.003225|0.010823|0.004951|0.018506|0.008465|2.186116||||||||||||||||||||14|246800|211522|824544.126062
N|XNYS|202609|GOTU|ROUND|50000|LNYNN|1|63000|30000|0|30000|0|0|0|0|0|0|0|0|30000|0.000199|0.000095|0.01|0.004773|0.03|0.01432|0.03|0.01432|0.03|0.01432|2.095|0.03|0.01|0.004773|0.333333|30000|0.01|17437326.082767|0||0||||||||1500|28500|1|30000|28393|17437326.082767
N|XNYS|202609|GOTU|ROUND|50000|LYNYN|18|1222366.56|554041|463628|90413|0|90413|0|0|0|0|0|0|0|-0.008923|-0.00408|-0.01359|-0.006213|-0.01359|-0.006213|-0.01359|-0.006213|-0.019136|-0.008749|2.187261|0.01|0.01|0.004572|1|0|||90413|0.000424|0||||||||95793|0||||
N|XNYS|202609|GOU|ODD|0|LNNNN|23|3467.11|139|125|14|0|10|0|0|0|1|0|1|2|0.01|0.000404|0.010714|0.000433|0.015|0.000607|0.03|0.001213|0.084286|0.003408|24.731786||||||||||||||||||||4|3|1|321519.929732
N|XNYS|202609|GOU|ODD|0|LNNYN|147|17056.86|681|677|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000816|-0.02|-0.000816|-0.1|-0.004078|-0.15|-0.006117|-0.175|-0.007137|24.52||||||||||||||||||||2|0|0|0.016639
N|XNYS|202609|GOU|ODD|0|LNYNN|8|228.13|9|1|8|0|3|0|0|0|4|1|0|0|0.01|0.000398|0.0125|0.000498|0.04625|0.001841|0.05125|0.00204|0.0675|0.002687|25.123125|0.03375|0.00875|0.000348|0.259259|8|0.0125|2381.428087|0||0||||||||8|0|7|1|0|2381.428087
N|XNYS|202609|GOU|ODD|0|LNYYN|257|28505.58|1146|1125|21|0|21|0|0|0|0|0|0|0|0.001905|0.000076|-0.00381|-0.000152|-0.015714|-0.000627|-0.020476|-0.000817|-0.082857|-0.003306|25.061905|0.049524|0.008095|0.000323|0.163462|21|0.020714|0.013784|0||0||||||||24|0|6|0|0|0.013784
N|XNYS|202609|GOU|ODD|0|LYNYN|43|5644.57|224|129|95|0|95|0|0|0|0|0|0|0|0.000947|0.000037|-0.002|-0.000079|-0.028421|-0.001119|-0.046316|-0.001823|0.021368|0.000841|25.405368|0.017895|0.017895|0.000704|1|0|||95|0.011566|0||||||||95|0||||
N|XNYS|202609|GOU|ODD|1000|LNNNN|74|130417.63|5153|4999|154|0|0|0|0|0|0|104|50|0|0.00961|0.000397|0.005584|0.000231|0.005714|0.000236|-0.021169|-0.000875|-0.161299|-0.006666|24.198247||||||||||||||||||||3|47|47|31059.046097
N|XNYS|202609|GOU|ODD|1000|LNNYN|26540|47847279.4|1870139|1870049|90|0|90|0|0|0|0|0|0|0|-0.04|-0.001638|-0.04|-0.001638|-0.05|-0.002047|-0.07|-0.002866|0.22|0.009007|24.425||||||||||||||||||||1|0|0|0.010823
N|XNYS|202609|GOU|ODD|1000|LNYNN|3|3756.24|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOU|ODD|1000|LNYYN|22814|41220858.56|1598646|1597511|1135|0|1135|0|0|0|0|0|0|0|-0.009233|-0.000352|-0.011225|-0.000429|-0.001577|-0.00006|0.003894|0.000149|0.060476|0.002309|26.194282|0.059348|0.010361|0.000396|0.174584|1135|0.024493|0.008378|0||0||||||||1211|0|17|0|0|0.008378
N|XNYS|202609|GOU|ODD|1000|LYNYN|1503|2721818.4|105189|101359|3830|0|3830|0|0|0|0|0|0|0|-0.007423|-0.000289|-0.007159|-0.000278|-0.019828|-0.000771|-0.013499|-0.000525|0.008311|0.000323|25.720431|0.019697|0.019697|0.000766|1|0|||3830|0.010823|0||||||||3836|0||||
N|XNYS|202609|GOU|ODD|250|LNNNN|94|57135.48|2257|2230|27|0|0|0|0|0|0|27|0|0|0.02|0.000768|0.02|0.000768|0.04|0.001535|0.03|0.001151|0.26|0.009979|26.055||||||||||||||||||||1|0|0|13931.313226
N|XNYS|202609|GOU|ODD|250|LNNYN|1989|1134175.38|44232|44232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOU|ODD|250|LNYNN|7|3438.3|135|108|27|0|0|0|0|0|27|0|0|0|0|0|0|0|0|0|-0.02|-0.000786|-0.1|-0.003932|25.43|0.02|0|0|0|27|0.01|8900.121507|0||0||||||||27|0|1|0|0|8900.121507
N|XNYS|202609|GOU|ODD|250|LNYYN|2369|1361347.96|52977|52823|154|0|154|0|0|0|0|0|0|0|0.012403|0.000485|0.007013|0.000274|0.024286|0.00095|-0.007662|-0.0003|-0.01487|-0.000581|25.57237|0.107857|0.017078|0.000668|0.158338|154|0.04539|0.010753|0||0||||||||184|0|9|0|0|0.010753
N|XNYS|202609|GOU|ODD|250|LYNYN|97|57479.72|2232|1290|942|0|942|0|0|0|0|0|0|0|0.000955|0.000037|0.001975|0.000076|0.002962|0.000115|-0.026518|-0.001025|-0.0412|-0.001593|25.864825|0.021136|0.020796|0.000804|0.983928|26|0.02|0.005849|880|0.01118|36|0.01|0.009232||||||963|0||||
N|XNYS|202609|GOU|ROUND|1000|LNNNN|23270|69502831.86|2833557|2809668|23889|0|0|500|1400|5132|8643|5600|2614|0|-0.000874|-0.000036|-0.005467|-0.000222|-0.002408|-0.000098|-0.004704|-0.000191|-0.000064|-0.000003|24.620217||||||||||||||||||||241|5824|3557|12263.42874
N|XNYS|202609|GOU|ROUND|1000|LNNYN|3650|11711106.01|469020|469020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOU|ROUND|1000|LNYNN|45|182340.75|7393|7170|223|0|0|0|0|0|0|100|123|0|0.02|0.000779|0.015516|0.000604|-0.011031|-0.00043|0.056547|0.002202|0.046861|0.001825|25.675202|0.02|0|0|0|223|0.01|151920.758112|0||0||||||||223|0|2|240|234|151920.758112
N|XNYS|202609|GOU|ROUND|1000|LNYYN|464|1424241.73|57008|56682|326|0|326|0|0|0|0|0|0|0|0.01227|0.000486|0.009755|0.000386|0.01227|0.000486|-0.029387|-0.001163|0.081963|0.003244|25.263988|0.134601|0.033742|0.001336|0.250684|326|0.050429|0.009976|0||0||||||||697|0|6|0|0|0.009976
N|XNYS|202609|GOU|ROUND|1000|LYNNN|8|26641.77|1083|815|268|0|0|0|0|139|129|0|0|0|0.020746|0.000844|0.025933|0.001055|0.028507|0.001159|-0.042985|-0.001748|0.049254|0.002003|24.58944|0.01|0.01|0.000407|1|0|||268|2996.785698|0||||||||229|39||||
N|XNYS|202609|GOU|ROUND|1000|LYNYN|701|2625207.56|104879|64079|40800|0|40800|0|0|0|0|0|0|0|-0.002247|-0.000089|0.000808|0.000032|-0.000287|-0.000011|0.001498|0.000059|-0.00301|-0.00012|25.188492|0.017904|0.017404|0.000691|0.972073|634|0.023375|0.008445|39704|0.014374|462|0.01|0.010533||||||60178|123||||
N|XNYS|202609|GOU|ROUND|10000|LNNNN|92728|1265478315|49441800|49379456|62344|0|0|1835|1168|14198|32458|10132|2553|0|0.003873|0.000149|0.00247|0.000095|0.004043|0.000155|0.003961|0.000152|-0.00611|-0.000235|26.015455||||||||||||||||||||211|61867|28566|6858.499151
N|XNYS|202609|GOU|ROUND|10000|LNNYN|81407|1156672054.84|46212223|46211523|700|0|700|0|0|0|0|0|0|0|-0.010714|-0.000432|-0.048571|-0.001956|0|0|-0.026429|-0.001065|0.116429|0.00469|24.826786||||||||||||||||||||2|0|0|0.010455
N|XNYS|202609|GOU|ROUND|10000|LNYNN|15|232404|9500|8895|605|0|0|0|205|400|0|0|0|0|0.01|0.000408|0|0|0|0|0.08|0.003264|0.12|0.004896|24.51|0.02|0|0|0|605|0.01|421.67264|0||0||||||||1600|0|2|805|225|421.67264
N|XNYS|202609|GOU|ROUND|10000|LNYYN|12310|177462896.2|7173730|7172395|1335|0|1335|0|0|0|0|0|0|0|0.009655|0.00037|0.011356|0.000435|0.017446|0.000668|-0.071745|-0.002746|-0.206225|-0.007894|26.124843|0.076487|0.00412|0.000158|0.053863|1335|0.036184|0.014994|0||0||||||||2808|0|6|10|10|0.014994
N|XNYS|202609|GOU|ROUND|10000|LYNNN|1|14082|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOU|ROUND|10000|LYNYN|268|3722966.27|148391|120365|28026|0|28026|0|0|0|0|0|0|0|-0.001518|-0.000059|0.000902|0.000035|-0.002213|-0.000086|0.001108|0.000043|0.015539|0.000605|25.70565|0.03035|0.028958|0.001127|0.954149|1800|0.021944|0.015259|24726|0.013|1500|0.013333|0.005723||||||29425|400||||
N|XNYS|202609|GOU|ROUND|20000|LNNNN|17148|428411551|16734300|16724320|9980|0|0|900|0|269|5126|2493|1192|0|-0.003197|-0.000126|-0.004865|-0.000192|-0.004069|-0.000161|-0.000433|-0.000017|-0.005159|-0.000204|25.300523||||||||||||||||||||36|23530|9452|13584.138337
N|XNYS|202609|GOU|ROUND|20000|LNNYN|25571|694966657.56|27476292|27476292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOU|ROUND|20000|LNYNN|98|2380211|96600|95150|1450|0|0|0|0|500|950|0|0|0|0.003793|0.000155|0.006897|0.000281|-0.009655|-0.000394|0.057931|0.002363|0.057931|0.002363|24.516207|0.02|0|0|0|1450|0.01|3162.822829|0||0||||||||2900|0|3|906|586|3162.822829
N|XNYS|202609|GOU|ROUND|20000|LNYYN|4532|123291584.93|4917363|4916963|400|0|400|0|0|0|0|0|0|0|-0.0625|-0.002385|-0.0625|-0.002385|-0.1525|-0.00582|-0.1275|-0.004865|-0.3375|-0.012879|26.205|0.15|-0.0025|-0.000095|-0.016667|400|0.07625|0.011423|0||0||||||||2769|0|4|0|0|0.011423
N|XNYS|202609|GOU|ROUND|20000|LYNNN|7|171686|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOU|ROUND|20000|LYNYN|91|2730639.19|110485|104002|6483|0|6483|0|0|0|0|0|0|0|0.005707|0.000239|-0.00401|-0.000168|-0.007995|-0.000334|-0.002957|-0.000124|-0.00576|-0.000241|23.916933|0.022186|0.022186|0.000928|1|0|||6483|0.014369|0||||||||8400|83||||
N|XNYS|202609|GOU|ROUND|200000|LNNYN|18|8246641.11|332531|332531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOU|ROUND|200000|LNYYN|75|34970124.55|1399019|1399019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOU|ROUND|200000|LYNYN|11|11229212.28|433526|431326|2200|0|2200|0|0|0|0|0|0|0|0.000909|0.000035|0.068182|0.002604|0.091818|0.003506|0.100455|0.003836|0.031364|0.001198|26.187727|0.088182|0.078182|0.002985|0.886598|1400|0.015|0.007618|600|0.014602|200|0.05|0.011742||||||5200|300||||
N|XNYS|202609|GOU|ROUND|5000|LNNNN|14841|124512521.08|5016124|5013444|2680|0|0|0|0|800|440|0|1440|0|0.010351|0.000425|0.005444|0.000224|0.021422|0.00088|0.016347|0.000672|0.005075|0.000209|24.329716||||||||||||||||||||9|5069|2052|24911.653876
N|XNYS|202609|GOU|ROUND|5000|LNNYN|42013|342150404|13608696|13608546|150|0|150|0|0|0|0|0|0|0|-0.03|-0.001188|-0.05|-0.001981|-0.05|-0.001981|-0.05|-0.001981|-0.16|-0.006338|25.245||||||||||||||||||||1|0|0|0.00033
N|XNYS|202609|GOU|ROUND|5000|LNYNN|6|43740|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOU|ROUND|5000|LNYYN|6499|52158668.7|2101753|2101496|257|0|257|0|0|0|0|0|0|0|0.009183|0.000347|0.008911|0.000337|-0.017782|-0.000672|0.190389|0.007191|0.260545|0.00984|26.477743|0.053619|0.025292|0.000955|0.471698|257|0.014163|0.016202|0||0||||||||1171|0|4|0|0|0.016202
N|XNYS|202609|GOU|ROUND|5000|LYNYN|263|1817662.02|71641|46946|24695|0|24695|0|0|0|0|0|0|0|-0.006079|-0.000232|-0.002658|-0.000101|-0.005573|-0.000213|-0.016326|-0.000623|-0.012715|-0.000485|26.194084|0.022029|0.023195|0.000886|1.05294|59|0.011525|0.002335|23401|0.010753|1235|0.012211|0.005142||||||25693|129||||
N|XNYS|202609|GOU|ROUND|50000|LNNNN|16|910354|35900|35900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|0|
N|XNYS|202609|GOU|ROUND|50000|LNNYN|699|43047848.54|1731195|1731195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOU|ROUND|50000|LNYYN|299|24525656.82|984244|984144|100|0|100|0|0|0|0|0|0|0|0.01|0.000406|0.01|0.000406|-0.02|-0.000813|-0.02|-0.000813|-0.02|-0.000813|24.615|0.03|0.01|0.000406|0.333333|100|0.01|0.00018|0||0||||||||2413|0|1|0|0|0.00018
N|XNYS|202609|GOU|ROUND|50000|LYNYN|18|1671711.84|67103|66602|501|0|501|0|0|0|0|0|0|0|-0.00004|-0.000001|-0.00004|-0.000001|-0.00012|-0.000004|-0.09994|-0.003712|-0.06016|-0.002234|26.92516|0.01998|0.01998|0.000742|1|0|||501|0.016059|0||||||||2400|0||||
N|XNYS|202609|GOVI|ODD|0|LNNNN|140|13347.65|514|504|10|0|0|0|0|0|0|0|10|0|0.01|0.000383|0.01|0.000383|0.01|0.000383|0.01|0.000383|0.002|0.000077|26.084||||||||||||||||||||4|12|7|106059.023472
N|XNYS|202609|GOVI|ODD|0|LNNYN|22|3112.05|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOVI|ODD|0|LNYYN|1|184.1|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00038|-0.01|-0.00038|26.3|0.02|0|0|0|7|0.01|0.01147|0||0||||||||7|0|1|0|0|0.01147
N|XNYS|202609|GOVI|ODD|0|LYNNN|12|667.97|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOVI|ODD|0|LYNYN|118|10813.07|414|361|53|0|53|0|0|0|0|0|0|0|0.001698|0.000066|0.000566|0.000022|-0.004717|-0.000182|0.000943|0.000036|-0.006981|-0.00027|25.890472|0.01|0.008868|0.000343|0.886792|6|0.005|0.014508|47|0.014747|0||||||||53|0||||
N|XNYS|202609|GOVI|ODD|1000|LNNNN|127|183275.04|7013|6752|261|0|0|0|0|0|0|0|0|261|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.032299|0.001232|26.217299||||||||||||||||||||4|198|115|325220.358231
N|XNYS|202609|GOVI|ODD|1000|LNNYN|209|388504.67|15035|14967|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.03|-0.001167|25.705||||||||||||||||||||1|0|0|0.025864
N|XNYS|202609|GOVI|ODD|1000|LNYYN|18|33796.35|1299|1299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVI|ODD|1000|LYNYN|378|648289.62|25034|22759|2275|0|2275|0|0|0|0|0|0|0|-0.00309|-0.000119|-0.003723|-0.000144|-0.004905|-0.000189|-0.006716|-0.000259|-0.007033|-0.000271|25.904136|0.009081|0.007723|0.000298|0.850436|309|0.005|0.017126|1966|0.015533|0||||||||2333|0||||
N|XNYS|202609|GOVI|ODD|250|LNNNN|284|155707.94|5928|5874|54|0|0|0|0|0|0|0|54|0|0.01|0.000385|0.01|0.000385|0.01|0.000385|0.01|0.000385|0.015185|0.000585|25.945185||||||||||||||||||||3|69|17|85893.084992
N|XNYS|202609|GOVI|ODD|250|LNNYN|200|140572.64|5422|5405|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.03|-0.001168|25.695||||||||||||||||||||1|0|0|0.015974
N|XNYS|202609|GOVI|ODD|250|LNYYN|21|18077.85|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVI|ODD|250|LYNNN|3|1234.41|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOVI|ODD|250|LYNYN|277|180359.23|6946|6334|612|0|612|0|0|0|0|0|0|0|0.000866|0.000033|0.001046|0.00004|-0.001373|-0.000053|-0.001111|-0.000043|-0.005703|-0.000219|25.997892|0.009837|0.009493|0.000365|0.965116|21|0.005|0.012688|591|0.012999|0||||||||612|0||||
N|XNYS|202609|GOVI|ROUND|1000|LNNNN|2441|6281320.93|245176|242482|2694|0|341|0|100|226|1120|332|455|120|0.006533|0.000253|0.007112|0.000276|0.004811|0.000186|0.004373|0.00017|0.010616|0.000412|25.795843||||||||||||||||||||29|1988|1408|81898.492721
N|XNYS|202609|GOVI|ROUND|1000|LNNYN|5527|16585908.74|642677|641977|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000388|-0.01|-0.000388|-0.012857|-0.000499|-0.01|-0.000388|-0.005714|-0.000222|25.758214||||||||||||||||||||6|0|0|0.016701
N|XNYS|202609|GOVI|ROUND|1000|LNYNN|28|71431|2800|2600|200|0|0|0|0|100|100|0|0|0|0|0|-0.01|-0.000393|-0.01|-0.000393|0|0|-0.04|-0.001574|25.415|0.02|0|0|0|200|0.01|2021.62224|0||0||||||||200|0|2|10|10|2021.62224
N|XNYS|202609|GOVI|ROUND|1000|LNYYN|111|328462.83|12622|12397|225|0|225|0|0|0|0|0|0|0|-0.01|-0.000382|-0.01|-0.000382|-0.014444|-0.000551|-0.018889|-0.000721|-0.054444|-0.002078|26.195556|0.02|0|0|0|225|0.01|0.007296|0||0||||||||225|0|2|0|0|0.007296
N|XNYS|202609|GOVI|ROUND|1000|LYNNN|28|72547.32|2831|2731|100|0|0|0|0|0|0|100|0|0|0.01|0.000384|0.01|0.000384|0.01|0.000384|0.01|0.000384|0.01|0.000384|26.065|0.01|0.01|0.000384|1|0|||100|21879.333002|0||||||||100|0||||
N|XNYS|202609|GOVI|ROUND|1000|LYNYN|4074|12235631|474701|464875|9826|0|9826|0|0|0|0|0|0|0|-0.003459|-0.000134|-0.00408|-0.000158|-0.004542|-0.000176|-0.003321|-0.000129|-0.003744|-0.000145|25.824965|0.00826|0.007031|0.000272|0.851281|1207|0.005|0.014684|8619|0.015193|0||||||||10424|20||||
N|XNYS|202609|GOVI|ROUND|10000|LNNNN|2687|34382032.88|1324202|1323212|990|0|0|0|0|0|0|0|111|879|0.001394|0.000055|0.002323|0.000092|-0.000121|-0.000005|-0.006121|-0.000241|0.008687|0.000343|25.361||||||||||||||||||||6|17017|7195|991129.072113
N|XNYS|202609|GOVI|ROUND|10000|LNNYN|1564|19761873.19|762221|762221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOVI|ROUND|10000|LNYNN|1|12615|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVI|ROUND|10000|LNYYN|16|167660|6400|6100|300|0|300|0|0|0|0|0|0|0|0.01|0.000379|-0.01|-0.000379|0|0|0|0|-0.01|-0.000379|26.39|0.02|0|0|0|300|0.01|0.015271|0||0||||||||400|0|1|0|0|0.015271
N|XNYS|202609|GOVI|ROUND|10000|LYNNN|37|457793.72|17593|17593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOVI|ROUND|10000|LYNYN|3316|39515928.32|1515751|1502831|12920|0|12920|0|0|0|0|0|0|0|-0.002023|-0.000078|-0.003508|-0.000136|-0.001204|-0.000047|-0.000576|-0.000022|-0.002647|-0.000102|25.863612|0.009529|0.008858|0.000342|0.9295|868|0.005|0.011402|12052|0.015616|0||||||||14773|44||||
N|XNYS|202609|GOVI|ROUND|20000|LNNNN|11411|387706913.57|14994640|14974923|19717|0|3|1628|121|6700|2559|3065|4018|1623|0.001002|0.000039|0.000201|0.000008|-0.002732|-0.000105|-0.004952|-0.000191|-0.002327|-0.00009|25.971418||||||||||||||||||||46|102952|62117|64194.454379
N|XNYS|202609|GOVI|ROUND|20000|LNNYN|22|572126.1|22179|22179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOVI|ROUND|20000|LNYNN|190|4954965.18|192003|189590|2413|0|503|1100|0|0|1|702|107|0|0.004977|0.000191|0.000419|0.000016|0.001264|0.000049|0.006237|0.00024|0.063021|0.00242|26.037891|0.02|0|0|0|2413|0.01|7577.561676|0||0||||||||6203|0|6|5821|3240|7577.561676
N|XNYS|202609|GOVI|ROUND|20000|LYNNN|1049|29537598.95|1140594|1131985|8609|0|3|0|0|0|828|2626|2564|2588|0.006089|0.000236|0.006507|0.000253|0.00586|0.000228|0.005145|0.0002|0.013064|0.000507|25.747832|0.006002|0.006002|0.000233|1|0|||8609|392414.959512|0||||||||17600|1805||||
N|XNYS|202609|GOVI|ROUND|20000|LYNYN|562|15848872.99|605611|594775|10836|0|10836|0|0|0|0|0|0|0|0.001272|0.000049|0.003355|0.00013|-0.00022|-0.000008|-0.001944|-0.000075|-0.01919|-0.000742|25.853259|0.010976|0.00644|0.000249|0.586682|3858|0.006371|0.015253|6978|0.01502|0||||||||14278|0||||
N|XNYS|202609|GOVI|ROUND|200000|LNNNN|2207|443073084|16970600|16970600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10269|687|
N|XNYS|202609|GOVI|ROUND|200000|LNYNN|1|201047|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVI|ROUND|200000|LYNYN|1|207788|8200|4200|4000|0|4000|0|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|25.345|0.01|0.01|0.000395|1|0|||4000|0.010533|0||||||||8200|0||||
N|XNYS|202609|GOVI|ROUND|5000|LNNNN|688|4288835.43|163289|163289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1108|94|
N|XNYS|202609|GOVI|ROUND|5000|LNNYN|133|944091.28|36303|36303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOVI|ROUND|5000|LNYYN|2|15669|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVI|ROUND|5000|LYNNN|33|209493|8005|8005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOVI|ROUND|5000|LYNYN|491|3392009.36|130455|119691|10764|0|10764|0|0|0|0|0|0|0|-0.004625|-0.000179|-0.005665|-0.000219|-0.006421|-0.000249|-0.004968|-0.000192|-0.004088|-0.000158|25.824284|0.009692|0.009463|0.000366|0.976419|246|0.005|0.012017|10518|0.014315|0||||||||10989|6||||
N|XNYS|202609|GOVI|ROUND|50000|LNNNN|44847|5333948781.33|206359005|206329653|29352|0|90|0|0|3365|8227|5648|11693|329|-0.010394|-0.000403|-0.010863|-0.000422|-0.011127|-0.000432|-0.004497|-0.000175|-0.003534|-0.000137|25.761458||||||||||||||||||||23|306603|111375|34485.256257
N|XNYS|202609|GOVI|ROUND|50000|LNNYN|47|5318103|207100|207100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOVI|ROUND|50000|LNYNN|71|7252314.48|279284|279284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2372|1902|
N|XNYS|202609|GOVI|ROUND|50000|LNYYN|1|62568|2400|1300|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000384|0|0|0|0|0|0|-0.07|-0.002685|26.07|0.02|0|0|0|1100|0.01|0.014955|0||0||||||||2400|0|1|0|0|0.014955
N|XNYS|202609|GOVI|ROUND|50000|LYNNN|161|9338368.78|357764|357178|586|0|0|0|0|0|0|0|325|261|0.009966|0.000383|0.01|0.000384|0.01|0.000384|0.001092|0.000042|0.001092|0.000042|26.019872|0.004454|0.004454|0.000171|1|0|||586|397487.035977|0||||||||1700|0||||
N|XNYS|202609|GOVI|ROUND|50000|LYNYN|18|1962838.64|76912|65112|11800|0|11800|0|0|0|0|0|0|0|0.003559|0.000139|0.005085|0.000199|0.005085|0.000199|-0.00661|-0.000258|-0.00661|-0.000258|25.577119|0.01|0.01|0.000391|1|0|||11800|0.021795|0||||||||15000|0||||
N|XNYS|202609|GOVM|ODD|0|LNNYN|24|2936.04|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOVM|ODD|0|LNYYN|32|3517.35|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVM|ODD|0|LYNYN|35|4330.19|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOVM|ODD|1000|LNYYN|5|5915.01|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVM|ODD|250|LNNYN|14|5379.8|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOVM|ODD|250|LNYYN|16|8318.65|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVM|ODD|250|LYNYN|12|5992.98|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOVM|ROUND|1000|LNYYN|2|4878|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVM|ROUND|1000|LYNYN|3|7332|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOVT|ODD|0|LNNNN|282|26055.66|1178|974|204|0|6|0|0|0|0|9|67|122|0.000392|0.000018|0.000392|0.000018|0.00402|0.000181|0.006078|0.000274|0.009608|0.000433|22.193039||||||||||||||||||||49|891|497|1626596.903308
N|XNYS|202609|GOVT|ODD|0|LNNYN|1807|374043.36|16919|16759|160|0|160|0|0|0|0|0|0|0|-0.01|-0.000452|-0.01|-0.000452|-0.01|-0.000452|-0.0025|-0.000113|0.00375|0.000169|22.135625||||||||||||||||||||16|0|0|0.022552
N|XNYS|202609|GOVT|ODD|0|LNYNN|1|178.88|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|GOVT|ODD|0|LYNNN|45|4650|210|193|17|0|17|0|0|0|0|0|0|0|0.002353|0.000106|0.002353|0.000106|0.002353|0.000106|0.012941|0.000583|0.012941|0.000583|22.202647|0.01|0.002353|0.000106|0.235294|13|0.005|0.017059|4|0.015346|0||||||||17|0||||
N|XNYS|202609|GOVT|ODD|0|LYNYN|597|62285.87|2809|2158|651|0|651|0|0|0|0|0|0|0|0.003594|0.000162|0.00298|0.000135|0.000384|0.000017|-0.001198|-0.000054|-0.002458|-0.000111|22.150714|0.01|0.004854|0.000219|0.485407|307|0.005456|0.023617|344|0.016734|0||||||||653|0||||
N|XNYS|202609|GOVT|ODD|1000|LNNNN|99|161854.42|7345|7205|140|0|0|0|0|0|0|0|140|0|0.01|0.000452|0.01|0.000452|0.01|0.000452|0.01|0.000452|0.001429|0.000065|22.129286||||||||||||||||||||2|3162|1889|106401.730194
N|XNYS|202609|GOVT|ODD|1000|LNNYN|868|1271933.67|57725|57643|82|0|82|0|0|0|0|0|0|0|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|21.935||||||||||||||||||||1|0|0|0.014926
N|XNYS|202609|GOVT|ODD|1000|LYNNN|59|85914.31|3894|3303|591|0|591|0|0|0|0|0|0|0|0.002944|0.000133|0.002944|0.000133|0.002944|0.000133|0.014349|0.000649|0.011641|0.000526|22.122056|0.01|0.002944|0.000133|0.294416|417|0.005|0.010811|174|0.016471|0||||||||591|0||||
N|XNYS|202609|GOVT|ODD|1000|LYNYN|388|606415.17|27418|21393|6025|0|6025|0|0|0|0|0|0|0|0.006191|0.00028|0.00572|0.000259|0.001563|0.000071|-0.001902|-0.000086|-0.004425|-0.0002|22.082512|0.01|0.007227|0.000327|0.722656|1671|0.005|0.023019|4354|0.013142|0||||||||6025|0||||
N|XNYS|202609|GOVT|ODD|250|LNNNN|257|133172.71|6059|5709|350|0|36|0|0|0|18|20|98|178|-0.001029|-0.000046|-0.001029|-0.000046|0.001086|0.000049|0.002229|0.0001|0.003771|0.00017|22.200943||||||||||||||||||||15|2137|932|390928.54433
N|XNYS|202609|GOVT|ODD|250|LNNYN|5508|2540966.16|114749|114689|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000454|-0.01|-0.000454|-0.01|-0.000454|-0.006|-0.000272|-0.002|-0.000091|22.025||||||||||||||||||||5|0|0|0.02342
N|XNYS|202609|GOVT|ODD|250|LYNNN|57|29421.51|1327|1216|111|0|111|0|0|0|0|0|0|0|0.004054|0.000183|0.004054|0.000183|0.004054|0.000183|0.004054|0.000183|0.004054|0.000183|22.112207|0.01|0.004054|0.000183|0.405405|66|0.005|0.027907|45|0.019464|0||||||||111|0||||
N|XNYS|202609|GOVT|ODD|250|LYNYN|409|232870.83|10524|8192|2332|0|2332|0|0|0|0|0|0|0|0.006432|0.000291|0.006252|0.000283|0.001166|0.000053|-0.001115|-0.00005|-0.00536|-0.000242|22.111428|0.009914|0.007856|0.000355|0.792388|480|0.005|0.020891|1852|0.014682|0||||||||2350|0||||
N|XNYS|202609|GOVT|ROUND|1000|LNNNN|2872|7645401.45|346042|335856|10186|0|700|500|0|1100|1280|880|2330|3396|-0.00203|-0.000092|0.000118|0.000005|0.004143|0.000188|0.006896|0.000312|0.006152|0.000278|22.090979||||||||||||||||||||88|202244|119170|823337.689171
N|XNYS|202609|GOVT|ROUND|1000|LNNYN|3301|10253192.88|465302|464281|1021|0|1021|0|0|0|0|0|0|0|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|22.339074||||||||||||||||||||8|40|40|0.011827
N|XNYS|202609|GOVT|ROUND|1000|LNYYN|1|2212|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVT|ROUND|1000|LYNNN|256|644953.07|29199|24396|4803|0|3955|100|0|0|0|0|348|400|0.004064|0.000184|0.004064|0.000184|0.004064|0.000184|0.005313|0.00024|0.003619|0.000164|22.118721|0.009167|0.00593|0.000268|0.646832|1555|0.005|0.01818|3248|112395.515144|0||||||||4855|0||||
N|XNYS|202609|GOVT|ROUND|1000|LYNYN|3874|11193258.12|506049|433602|72447|0|72447|0|0|0|0|0|0|0|0.002323|0.000105|0.001881|0.000085|0.000384|0.000017|-0.000587|-0.000027|-0.001606|-0.000073|22.132312|0.0099|0.003111|0.000141|0.314274|49183|0.005|0.020114|23264|0.015891|0||||||||72930|0||||
N|XNYS|202609|GOVT|ROUND|10000|LNNNN|21007|235911072.08|10600394|10588119|12275|0|1700|0|0|1191|1900|1400|4483|1601|-0.004561|-0.000206|-0.004542|-0.000205|-0.001853|-0.000084|-0.002831|-0.000128|0.0004|0.000018|22.106525||||||||||||||||||||20|1243262|577635|594245.48726
N|XNYS|202609|GOVT|ROUND|10000|LNNYN|253|3611601.38|163041|161697|1344|0|1344|0|0|0|0|0|0|0|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|22.075714||||||||||||||||||||2|0|0|0.011365
N|XNYS|202609|GOVT|ROUND|10000|LYNNN|52|577885|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOVT|ROUND|10000|LYNYN|1616|21282454.07|960673|855558|105115|0|105115|0|0|0|0|0|0|0|0.003503|0.000158|0.002962|0.000134|-0.000634|-0.000029|-0.002303|-0.000104|-0.003767|-0.00017|22.106471|0.009934|0.005755|0.00026|0.579337|43926|0.005|0.018907|61189|0.013191|0||||||||107406|0||||
N|XNYS|202609|GOVT|ROUND|20000|LNNNN|14469|360511386.66|16353543|16191536|162007|0|5493|7911|0|22026|21684|13692|33573|57628|-0.005847|-0.000264|-0.005344|-0.000241|-0.001618|-0.000073|0.000185|0.000008|0.00072|0.000033|22.134251||||||||||||||||||||121|2963335|1648394|546540.484741
N|XNYS|202609|GOVT|ROUND|20000|LNNYN|492|13241388.64|599331|592495|6836|0|6836|0|0|0|0|0|0|0|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|-0.003563|-0.000162|21.975427||||||||||||||||||||4|0|0|0.010972
N|XNYS|202609|GOVT|ROUND|20000|LNYNN|1|43800|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVT|ROUND|20000|LNYYN|2|61217.32|2767|2767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVT|ROUND|20000|LYNNN|112|3744927.63|169877|168533|1344|0|0|0|0|0|0|0|1|1343|-0.01|-0.000457|-0.01|-0.000457|-0.005134|-0.000235|-0.005134|-0.000235|0.01|0.000457|21.877303|0.009874|0.009874|0.000451|1|0|||1344|989738.567193|0||||||||6800|600||||
N|XNYS|202609|GOVT|ROUND|20000|LYNYN|4279|145955371.49|6586332|6287867|298465|0|298465|0|0|0|0|0|0|0|0.004048|0.000183|0.003493|0.000158|-0.001159|-0.000052|-0.003035|-0.000137|-0.002752|-0.000124|22.148954|0.009925|0.006706|0.000303|0.675664|96078|0.005|0.019937|202387|0.016148|0||||||||310897|0||||
N|XNYS|202609|GOVT|ROUND|200000|LNNNN|129297|224609713379.96|10160593376|10160097668|495708|0|0|0|14417|97316|86762|31054|169894|96265|-0.008723|-0.000394|-0.008723|-0.000394|-0.008146|-0.000368|-0.004888|-0.000221|-0.001706|-0.000077|22.1458||||||||||||||||||||61|83281266|17694596|305474.548948
N|XNYS|202609|GOVT|ROUND|200000|LNNYN|7|3409045.68|153895|153895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOVT|ROUND|200000|LNYNN|7|9450204|426400|426400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6535|3790|
N|XNYS|202609|GOVT|ROUND|200000|LYNNN|160|120560255.2|5458313|5405231|53082|0|17209|0|0|0|0|1910|28297|5666|-0.006444|-0.00029|-0.005728|-0.000258|-0.005522|-0.000249|-0.001121|-0.00005|0.000423|0.000019|22.209084|0.008931|0.008931|0.000402|1|0|||53082|233374.312803|0||||||||63750|24870||||
N|XNYS|202609|GOVT|ROUND|200000|LYNYN|2994|3081787454.61|139348539|137424886|1923653|0|1870551|53102|0|0|0|0|0|0|0.004448|0.000201|0.003762|0.00017|0.003214|0.000145|0.00138|0.000062|-0.000672|-0.00003|22.155959|0.01|0.00527|0.000238|0.526964|909957|0.005|0.030847|1013696|0.028808|0||||||||4251066|0||||
N|XNYS|202609|GOVT|ROUND|5000|LNNNN|376|2413526.82|109118|106267|2851|0|400|0|0|0|0|545|1273|633|-0.001105|-0.00005|-0.001105|-0.00005|-0.001105|-0.00005|0.00088|0.00004|0.006492|0.000292|22.198939||||||||||||||||||||10|35216|24634|598826.819283
N|XNYS|202609|GOVT|ROUND|5000|LNNYN|2236|16043237.88|726431|726031|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|22.185||||||||||||||||||||1|0|0|0.02733
N|XNYS|202609|GOVT|ROUND|5000|LNYNN|1|6126.64|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|274|274|
N|XNYS|202609|GOVT|ROUND|5000|LNYYN|3|27435.56|1236|436|800|0|800|0|0|0|0|0|0|0|0|0|0.01|0.000451|-0.01|-0.000451|0.01|0.000451|0.03|0.001352|22.19|0.02|0|0|0|800|0.01|0.010478|0||0||||||||800|0|2|0|0|0.010478
N|XNYS|202609|GOVT|ROUND|5000|LYNNN|19|122125.38|5523|5123|400|0|400|0|0|0|0|0|0|0|0.01|0.00045|0.01|0.00045|0.01|0.00045|0.01|0.00045|0.01|0.00045|22.2|0|0|0||0|||400|0.000132|0||||||||400|0||||
N|XNYS|202609|GOVT|ROUND|5000|LYNYN|6710|57711670.36|2610100|2554040|56060|0|56060|0|0|0|0|0|0|0|0.003094|0.00014|0.002852|0.000129|-0.001119|-0.000051|-0.001932|-0.000087|-0.002332|-0.000106|22.103179|0.009817|0.004145|0.000188|0.42224|31797|0.005|0.017898|24263|0.015365|0||||||||57752|0||||
N|XNYS|202609|GOVT|ROUND|50000|LNNNN|13692|1366492711.32|61794356|61029815|764541|0|43779|24973|7735|140476|257138|64944|101917|123579|-0.003358|-0.000152|-0.002074|-0.000094|0.002645|0.000119|0.006176|0.000279|0.007302|0.00033|22.151351||||||||||||||||||||323|7953677|4024821|256737.885193
N|XNYS|202609|GOVT|ROUND|50000|LNNYN|2087|247265967.27|11194802|11155502|39300|0|39300|0|0|0|0|0|0|0|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|-0.013053|-0.000594|21.987672||||||||||||||||||||7|0|0|0.014942
N|XNYS|202609|GOVT|ROUND|50000|LNYNN|6|975714|44100|44100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2237|2181|
N|XNYS|202609|GOVT|ROUND|50000|LNYYN|11|1104443.86|49695|49695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVT|ROUND|50000|LYNNN|519|63299590.64|2860421|2583953|276468|0|4662|300|2300|6400|2500|1|102685|157620|-0.00558|-0.000252|-0.004581|-0.000207|-0.001175|-0.000053|0.002379|0.000107|0.004237|0.000191|22.170998|0.008414|0.008414|0.000379|1|0|||276468|1189178.017348|0||||||||512425|61960||||
N|XNYS|202609|GOVT|ROUND|50000|LYNYN|14808|1449867695.65|65536231|64661926|874305|0|874305|0|0|0|0|0|0|0|0.001536|0.000069|0.00121|0.000055|-0.002408|-0.000109|-0.004107|-0.000185|-0.004985|-0.000225|22.144251|0.009857|0.007208|0.000325|0.731216|231647|0.005|0.01913|642658|0.019483|0||||||||963341|0||||
N|XNYS|202609|GOVX|ODD|0|LNNNN|248|3487.38|7908|7631|277|0|1|76|60|10|0|0|30|100|-0.002156|-0.004246|-0.002894|-0.005699|-0.003508|-0.006909|-0.001636|-0.003223|-0.001108|-0.002183|0.507727||||||||||||||||||||14|694|317|392230.48978
N|XNYS|202609|GOVX|ODD|0|LNNYN|11255|200824.62|445948|445733|215|0|215|0|0|0|0|0|0|0|-0.007432|-0.014511|-0.007432|-0.014511|-0.006194|-0.012095|-0.006472|-0.012636|-0.003424|-0.006685|0.512139||||||||||||||||||||5|0|0|0.010339
N|XNYS|202609|GOVX|ODD|0|LNYNN|8|86.63|204|194|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36505|0.0099|0|0|0|10|0.00495|0.014185|0||0||||||||10|0|1|0|0|0.014185
N|XNYS|202609|GOVX|ODD|0|LNYYN|1545|25678.31|55554|54931|623|0|623|0|0|0|0|0|0|0|-0.002113|-0.004248|-0.001698|-0.003413|-0.001676|-0.003369|-0.004918|-0.009886|-0.00727|-0.014614|0.497473|0.010799|0.00093|0.00187|0.086151|623|0.004934|0.009639|0||0||||||||623|0|19|0|0|0.009639
N|XNYS|202609|GOVX|ODD|0|LYNNN|1|27.55|50|0|50|0|50|0|0|0|0|0|0|0|0.0037|0.006692|0.0037|0.006692|0.0037|0.006692|0.0038|0.006873|0.0038|0.006873|0.5529|0.0038|0.0038|0.006873|1|0|||50|0.017176|0||||||||50|0||||
N|XNYS|202609|GOVX|ODD|0|LYNYN|64|1023.22|2267|1647|620|0|620|0|0|0|0|0|0|0|0.003528|0.007546|0.003687|0.007885|0.004003|0.008562|0.002038|0.004358|0.003134|0.006703|0.467569|0.004459|0.004019|0.008596|0.901327|219|0.000623|0.016184|401|0.012733|0||||||||620|0||||
N|XNYS|202609|GOVX|ROUND|0|LNNNN|3212|391727.07|866807|862591|4216|0|766|300|700|700|0|850|300|600|-0.005278|-0.011644|-0.003096|-0.00683|-0.004085|-0.00901|-0.004861|-0.010724|-0.000623|-0.001374|0.45333||||||||||||||||||||25|15105|4268|105774.757435
N|XNYS|202609|GOVX|ROUND|0|LNNYN|3622|284319.02|589196|588986|210|0|210|0|0|0|0|0|0|0|-0.001971|-0.004203|-0.001662|-0.003543|-0.002995|-0.006386|-0.007281|-0.015523|0.008338|0.017777|0.469048||||||||||||||||||||2|0|0|0.013225
N|XNYS|202609|GOVX|ROUND|0|LNYNN|10|627.22|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVX|ROUND|0|LNYYN|1527|99572.97|227311|220181|7130|0|7130|0|0|0|0|0|0|0|0.004494|0.009896|0.004149|0.009136|0.004185|0.009216|0.000812|0.001787|0.001304|0.002872|0.454129|0.010473|0.005397|0.011884|0.51532|7130|0.002538|0.011995|0||0||||||||8997|172|52|0|0|0.011995
N|XNYS|202609|GOVX|ROUND|0|LYNYN|151|9844.5|22683|16158|6520|5|6520|5|0|0|0|0|0|0|0.002031|0.00494|0.002007|0.004882|0.002063|0.005017|0.002052|0.004991|0.003063|0.007448|0.411173|0.004861|0.002625|0.006384|0.540073|2631|0.002813|0.013006|3813|0.013587|81|0.001344|0.019816||||||6257|1178||||
N|XNYS|202609|GOVX|ROUND|1000|LNNNN|5|10225.25|24892|24469|423|0|0|0|0|0|0|0|0|423|-0.002529|-0.006771|-0.002529|-0.006771|-0.002529|-0.006771|-0.002529|-0.006771|-0.002529|-0.006771|0.373472||||||||||||||||||||2|4007|1197|1459102.586891
N|XNYS|202609|GOVX|ROUND|1000|LNNYN|22|48853.4|98712|98712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOVX|ROUND|1000|LNYYN|13|27877.01|61204|60504|700|0|700|0|0|0|0|0|0|0|0.000957|0.001979|0.000957|0.001979|0.001071|0.002216|-0.007271|-0.015037|-0.007429|-0.015362|0.483579|0.001271|0.000957|0.001979|0.752809|700|0.000157|0.014279|0||0||||||||7600|500|2|0|0|0.014279
N|XNYS|202609|GOVX|ROUND|1000|LYNYN|11|24391.25|53485|43532|9953|0|9953|0|0|0|0|0|0|0|0.002585|0.006143|0.001618|0.003844|0.001674|0.003978|0.002262|0.005374|0.004768|0.011329|0.420879|0.005578|0.005176|0.012297|0.927945|900|0.002222|0.019223|9053|0.006538|0||||||||6000|7253||||
N|XNYS|202609|GOVX|ROUND|10000|LNNNN|1|15480|43000|43000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOVX|ROUND|10000|LNYNN|1|15705.31|43505|43505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVX|ROUND|250|LNNNN|294|85844|149200|144800|4400|0|0|0|0|500|500|0|500|2900|-0.001423|-0.003034|-0.000548|-0.001168|-0.000827|-0.001764|-0.000202|-0.000431|0.000757|0.001614|0.46891||||||||||||||||||||6|11622|6300|1055737.82628
N|XNYS|202609|GOVX|ROUND|250|LNNYN|16|7870.41|18902|18902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOVX|ROUND|250|LNYYN|60|28366.52|63297|62897|400|0|400|0|0|0|0|0|0|0|-0.00005|-0.000107|-0.00005|-0.000107|-0.00005|-0.000107|-0.00005|-0.000107|-0.0006|-0.001283|0.467563|0.016225|0|0|0|400|0.008113|0.007981|0||0||||||||1909|0|3|0|0|0.007981
N|XNYS|202609|GOVX|ROUND|250|LYNYN|28|12242.04|26553|20453|5700|400|5700|400|0|0|0|0|0|0|0.00028|0.000616|0.001|0.002199|0.001754|0.003857|0.001303|0.002865|-0.001038|-0.002282|0.454833|0.008216|0.006315|0.013884|0.768555|1900|0.003053|0.188632|4200|0.016254|0||||||||5800|1100||||
N|XNYS|202609|GOVX|ROUND|5000|LNNNN|2|14587.2|39700|39700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|550|300|
N|XNYS|202609|GOVX|ROUND|5000|LNNYN|3|23871.3|50500|50500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOVX|ROUND|5000|LNYNN|1|7830.56|20027|10150|9877|0|0|6853|0|0|0|0|0|3024|-0.001184|-0.003018|-0.001228|-0.003133|-0.001241|-0.003165|-0.001241|-0.003165|-0.005517|-0.014069|0.39215|0.0043|0.0023|0.005865|0.534884|9877|0.001|2573099.123588|0||0||||||||8400|1477|1|20027|13901|2573099.123588
N|XNYS|202609|GOVX|ROUND|5000|LNYYN|11|64266.05|136300|136300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVX|ROUND|5000|LYNYN|2|16218.38|39697|38897|800|0|800|0|0|0|0|0|0|0|-0.003475|-0.008861|-0.00145|-0.003698|0.002|0.0051|0.002075|0.005291|-0.00535|-0.013643|0.39215|0.0076|0.0071|0.018105|0.934211|400|0.0005|0.028617|400|0.029779|0||||||||800|500||||
N|XNYS|202609|GOVZ|ODD|0|LNNNN|3466|564068.66|17435|17399|36|0|0|0|0|0|15|20|1|0|0.009167|0.000285|0.010833|0.000337|-0.001667|-0.000052|0.010278|0.00032|0.081944|0.002549|32.150833||||||||||||||||||||10|241|75|13960.451564
N|XNYS|202609|GOVZ|ODD|0|LNNYN|604|85708.59|2569|2555|14|0|14|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|0.01|0.0003|0|0|0.07|0.002099|33.355||||||||||||||||||||2|0|0|0.008788
N|XNYS|202609|GOVZ|ODD|0|LNYNN|29|3568.66|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|GOVZ|ODD|0|LNYYN|36|3202.39|99|75|24|0|24|0|0|0|0|0|0|0|-0.004167|-0.000127|-0.004167|-0.000127|-0.001667|-0.000051|-0.022917|-0.000701|-0.04|-0.001223|32.702083|0.020833|0|0|0|24|0.010417|0.008713|0||0||||||||24|0|8|0|0|0.008713
N|XNYS|202609|GOVZ|ODD|0|LYNNN|26|3103.28|94|89|5|0|5|0|0|0|0|0|0|0|0.01|0.000313|0.01|0.000313|-0.006|-0.000188|-0.022|-0.000689|-0.07|-0.002191|31.949|0.01|0.01|0.000313|1|0|||5|0.013354|0||||||||5|0||||
N|XNYS|202609|GOVZ|ODD|0|LYNYN|299|36976.19|1112|339|773|0|773|0|0|0|0|0|0|0|0.004877|0.000146|0.004256|0.000128|0.000621|0.000019|-0.000026|-0.000001|0.000052|0.000002|33.34923|0.008706|0.007477|0.000224|0.858841|95|0.005|0.01093|678|0.009502|0||||||||773|0||||
N|XNYS|202609|GOVZ|ODD|1000|LNNNN|13866|26565834.51|799255|798242|1013|0|0|0|86|201|98|357|208|63|0.013544|0.000408|0.011412|0.000344|0.020257|0.00061|0.018756|0.000565|0.008934|0.000269|33.214447||||||||||||||||||||16|5719|2520|68548.263272
N|XNYS|202609|GOVZ|ODD|1000|LNNYN|7644|18176504.81|544451|543911|540|0|540|0|0|0|0|0|0|0|-0.01413|-0.000426|-0.015574|-0.00047|-0.015907|-0.00048|-0.002093|-0.000063|-0.0195|-0.000588|33.169444||||||||||||||||||||9|23|23|0.013931
N|XNYS|202609|GOVZ|ODD|1000|LNYNN|22|46057.02|1429|1429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|146|146|
N|XNYS|202609|GOVZ|ODD|1000|LNYYN|528|1459346.15|43682|43071|611|0|611|0|0|0|0|0|0|0|-0.002848|-0.000086|-0.009705|-0.000292|-0.034043|-0.001023|-0.134861|-0.004054|-0.071293|-0.002143|33.268625|0.026416|0|0|0|611|0.013208|0.013686|0||0||||||||611|0|8|0|0|0.013686
N|XNYS|202609|GOVZ|ODD|1000|LYNNN|135|255187.76|7837|7837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOVZ|ODD|1000|LYNYN|1161|2979175.35|89284|82823|6461|0|6461|0|0|0|0|0|0|0|-0.003953|-0.000119|-0.002541|-0.000076|-0.003048|-0.000092|-0.002512|-0.000075|-0.011347|-0.000341|33.298565|0.009537|0.005426|0.000163|0.568971|2535|0.005239|0.009921|3926|0.011652|0||||||||6546|0||||
N|XNYS|202609|GOVZ|ODD|250|LNNNN|15501|8891776.95|270391|269973|418|0|0|0|0|159|64|52|143|0|0.010957|0.000331|0.006244|0.000189|0.005215|0.000158|-0.00201|-0.000061|0.002081|0.000063|33.084797||||||||||||||||||||22|1848|1012|34951.290962
N|XNYS|202609|GOVZ|ODD|250|LNNYN|2944|1753041.59|52473|52335|138|0|138|0|0|0|0|0|0|0|-0.01|-0.000298|-0.003913|-0.000117|-0.001739|-0.000052|-0.00058|-0.000017|0.02971|0.000886|33.539203||||||||||||||||||||8|0|0|0.010964
N|XNYS|202609|GOVZ|ODD|250|LNYNN|8|4498.92|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68|68|
N|XNYS|202609|GOVZ|ODD|250|LNYYN|29|18092.71|563|524|39|0|39|0|0|0|0|0|0|0|-0.004359|-0.00013|-0.004359|-0.00013|-0.000769|-0.000023|0.001795|0.000053|0.045385|0.001349|33.634615|0.02|0|0|0|39|0.01|0.006814|0||0||||||||39|0|3|0|0|0.006814
N|XNYS|202609|GOVZ|ODD|250|LYNNN|153|88333.01|2784|2784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOVZ|ODD|250|LYNYN|347|205285.52|6163|5161|1002|0|1002|0|0|0|0|0|0|0|-0.003772|-0.000113|-0.003852|-0.000116|-0.004142|-0.000125|-0.006228|-0.000187|-0.002106|-0.000063|33.245399|0.009481|0.007036|0.000212|0.742105|227|0.005396|0.01401|775|0.01154|0||||||||1002|0||||
N|XNYS|202609|GOVZ|ROUND|1000|LNNNN|211297|699898505.22|21175681|21144297|31384|0|924|1352|1390|7991|7364|5282|6640|441|0.008946|0.000269|0.008616|0.000259|0.009498|0.000286|0.004766|0.000143|0.003601|0.000108|33.223742||||||||||||||||||||360|214389|106477|28936.319948
N|XNYS|202609|GOVZ|ROUND|1000|LNNYN|28312|97284896.58|2916072|2915260|812|0|812|0|0|0|0|0|0|0|-0.012463|-0.00038|-0.017389|-0.00053|-0.026946|-0.000822|-0.016798|-0.000512|-0.005369|-0.000164|32.788941||||||||||||||||||||9|0|0|0.010077
N|XNYS|202609|GOVZ|ROUND|1000|LNYNN|5295|17395558.74|529692|528711|981|0|200|177|200|100|100|104|100|0|0.005515|0.000168|0.002324|0.000071|0.00894|0.000272|0.011264|0.000343|-0.032375|-0.000985|32.881019|0.02|0|0|0|981|0.01|5927.574955|0||0||||||||2200|0|22|18374|12554|5927.574955
N|XNYS|202609|GOVZ|ROUND|1000|LNYYN|501|1768784.02|54322|52922|1400|0|1400|0|0|0|0|0|0|0|-0.002857|-0.000087|-0.001429|-0.000043|-0.007143|-0.000217|0.001429|0.000043|-0.017857|-0.000543|32.909286|0.025714|0.000714|0.000022|0.027778|1400|0.0125|0.01447|0||0||||||||1482|0|14|0|0|0.01447
N|XNYS|202609|GOVZ|ROUND|1000|LYNNN|18646|61445643.94|1865172|1860475|4697|0|551|1378|412|938|807|404|207|0|0.004571|0.000139|0.002378|0.000072|0.003202|0.000097|0.008186|0.000248|0.008497|0.000258|32.977234|0.007813|0.007813|0.000237|1|0|||4697|4453.351798|0||||||||8800|0||||
N|XNYS|202609|GOVZ|ROUND|1000|LYNYN|2877|10209095.92|308100|272774|35326|0|35326|0|0|0|0|0|0|0|-0.007501|-0.000226|-0.006641|-0.0002|-0.005276|-0.000159|-0.001549|-0.000047|-0.002021|-0.000061|33.133777|0.009459|0.007521|0.000227|0.795122|6346|0.005394|0.013166|28980|0.01368|0||||||||36519|69||||
N|XNYS|202609|GOVZ|ROUND|10000|LNNNN|4848|66657983.96|2007001|1993492|13409|100|100|400|0|1217|4899|2493|4400|0|0.008938|0.00027|0.010936|0.00033|0.015851|0.000478|0.006904|0.000208|0.001151|0.000035|33.166449||||||||||||||||||||37|14087|7056|28327.080805
N|XNYS|202609|GOVZ|ROUND|10000|LNNYN|24709|317106245.91|9726847|9724497|2350|0|2350|0|0|0|0|0|0|0|-0.010851|-0.000334|-0.010851|-0.000334|-0.016383|-0.000505|-0.043617|-0.001344|-0.07|-0.002156|32.464787||||||||||||||||||||17|34|34|0.009453
N|XNYS|202609|GOVZ|ROUND|10000|LNYNN|20|239909|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|376|376|
N|XNYS|202609|GOVZ|ROUND|10000|LNYYN|2283|30375807.49|950424|946093|4331|0|4331|0|0|0|0|0|0|0|-0.005167|-0.000159|-0.004244|-0.00013|-0.003854|-0.000118|-0.012715|-0.000391|-0.048471|-0.00149|32.526068|0.027735|0.002655|0.000082|0.095738|4331|0.01254|0.015422|0||0||||||||12698|50|34|0|0|0.015422
N|XNYS|202609|GOVZ|ROUND|10000|LYNNN|320|3511014.38|104669|103404|1169|96|669|96|0|100|100|300|0|0|-0.006553|-0.000195|-0.008071|-0.00024|-0.015059|-0.000448|-0.016403|-0.000488|-0.004909|-0.000146|33.597296|0.005312|0.005312|0.000158|1|0|||1265|3326.791028|0||||||||1282|387||||
N|XNYS|202609|GOVZ|ROUND|10000|LYNYN|13186|169266110.27|5190229|5145808|44421|0|44421|0|0|0|0|0|0|0|-0.00903|-0.000273|-0.009709|-0.000294|-0.010871|-0.000329|-0.004381|-0.000133|0.002223|0.000067|33.017191|0.009701|0.004803|0.000145|0.49508|21658|0.005023|0.010733|22763|0.015002|0||||||||86328|469||||
N|XNYS|202609|GOVZ|ROUND|20000|LNNNN|2836|65925833.5|2030150|2020877|9273|0|0|1100|0|300|2469|2904|2500|0|0.004891|0.000148|0.005965|0.00018|0.012058|0.000364|-0.001679|-0.000051|0.005837|0.000176|33.128489||||||||||||||||||||15|12114|10427|27487.551944
N|XNYS|202609|GOVZ|ROUND|20000|LNNYN|84|2436368.56|73674|73674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOVZ|ROUND|20000|LNYNN|4|120425|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVZ|ROUND|20000|LNYYN|8|228792|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVZ|ROUND|20000|LYNNN|4|130164|3900|3800|0|100|0|100|0|0|0|0|0|0|-0.01|-0.000299|-0.01|-0.000299|-0.03|-0.000897|-0.07|-0.002093|-0.07|-0.002093|33.445|0.01|0.01|0.000299|1|0|||100|0.192752|0||||||||100|0||||
N|XNYS|202609|GOVZ|ROUND|20000|LYNYN|214|5376134.15|163396|153536|9860|0|9860|0|0|0|0|0|0|0|-0.007904|-0.00024|-0.00436|-0.000133|-0.010451|-0.000318|-0.009459|-0.000288|0.005632|0.000171|32.891633|0.010507|0.007932|0.000241|0.754923|2539|0.005|0.009575|7321|0.014368|0||||||||25304|268||||
N|XNYS|202609|GOVZ|ROUND|200000|LNNYN|4|2363759.94|71225|71025|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000302|-0.02|-0.000603|-0.03|-0.000905|-0.01|-0.000302|-0.05|-0.001508|33.165||||||||||||||||||||1|0|0|0.008922
N|XNYS|202609|GOVZ|ROUND|200000|LNYYN|1|436187.7|13158|13158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVZ|ROUND|200000|LYNYN|2|1243522.8|37512|37512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOVZ|ROUND|5000|LNNNN|41556|276856200.78|8307632|8279015|28617|0|289|2367|1902|4759|8743|6506|3811|240|0.008869|0.000268|0.009191|0.000277|0.011816|0.000357|0.013451|0.000406|0.026418|0.000797|33.133588||||||||||||||||||||195|103848|56720|45654.588424
N|XNYS|202609|GOVZ|ROUND|5000|LNNYN|4944|32617061.56|981437|980894|543|0|543|0|0|0|0|0|0|0|-0.004254|-0.000128|-0.006096|-0.000183|-0.013241|-0.000397|-0.024365|-0.000731|-0.017035|-0.000511|33.334503||||||||||||||||||||5|100|100|0.006562
N|XNYS|202609|GOVZ|ROUND|5000|LNYNN|3602|24092903.87|720687|717070|3617|0|501|641|1107|515|200|200|453|0|0.006859|0.000205|0.005242|0.000157|0.000899|0.000027|0.001424|0.000043|-0.004885|-0.000146|33.3905|0.02|0|0|0|3617|0.01|11317.03607|0||0||||||||7800|0|39|18869|12264|11317.03607
N|XNYS|202609|GOVZ|ROUND|5000|LNYYN|524|3984235.66|123328|122728|600|0|600|0|0|0|0|0|0|0|0.006667|0.000207|0.013333|0.000414|0.003333|0.000104|-0.008333|-0.000259|0.013333|0.000414|32.1675|0.048333|0.006667|0.000207|0.137931|600|0.020833|0.011546|0||0||||||||1074|100|5|1|0|0.011546
N|XNYS|202609|GOVZ|ROUND|5000|LYNNN|15859|105812150.36|3182757|3175582|7075|100|194|1403|1773|1375|457|973|1000|0|0.008256|0.000248|0.008047|0.000242|-0.000222|-0.000007|-0.018516|-0.000556|-0.029836|-0.000896|33.280445|0.006249|0.006249|0.000188|1|0|||7175|20043.424506|0||||||||11902|494||||
N|XNYS|202609|GOVZ|ROUND|5000|LYNYN|2306|15695467.83|473104|426912|46192|0|46092|100|0|0|0|0|0|0|-0.008425|-0.000254|-0.008428|-0.000254|-0.011122|-0.000335|-0.009158|-0.000276|-0.007658|-0.000231|33.185392|0.009709|0.008584|0.000259|0.884117|5497|0.005091|0.011779|40495|0.015294|200|0.01|0.006335||||||54679|431||||
N|XNYS|202609|GOVZ|ROUND|50000|LNNNN|89|4617656|143300|139600|3700|0|0|0|0|0|1700|0|2000|0|0.020811|0.000634|0.020811|0.000634|0.03|0.000914|-0.000811|-0.000025|0.008378|0.000255|32.826351||||||||||||||||||||2|1701|1701|19426.799874
N|XNYS|202609|GOVZ|ROUND|50000|LNNYN|34|5228062.17|164649|164449|200|0|200|0|0|0|0|0|0|0|0.01|0.000302|-0.02|-0.000603|-0.03|-0.000905|-0.01|-0.000302|-0.05|-0.001508|33.165||||||||||||||||||||1|0|0|0.016333
N|XNYS|202609|GOVZ|ROUND|50000|LNYYN|1|195114|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOVZ|ROUND|50000|LYNYN|24|2713703.22|83670|80739|2931|0|2931|0|0|0|0|0|0|0|-0.025589|-0.000795|-0.027823|-0.000864|-0.030447|-0.000946|-0.001658|-0.000052|0.006271|0.000195|32.191824|0.009659|0.008188|0.000254|0.847757|431|0.005|0.018837|2500|0.019219|0||||||||13817|0||||
N|XNYS|202609|GOW|ODD|0|LNNNN|2440|137235.41|53792|51529|2263|0|0|480|941|457|237|12|133|3|-0.012324|-0.00517|-0.003867|-0.001622|0.039726|0.016665|0.042245|0.017722|0.035205|0.014769|2.383778||||||||||||||||||||96|7817|5359|9691.368248
N|XNYS|202609|GOW|ODD|0|LNNYN|1389|88570.87|32302|32125|177|0|177|0|0|0|0|0|0|0|-0.019944|-0.007484|0.010282|0.003859|-0.048305|-0.018127|-0.089944|-0.033752|-0.072373|-0.027159|2.664831||||||||||||||||||||9|14|14|0.011904
N|XNYS|202609|GOW|ODD|0|LNYNN|316|12055.08|5136|4813|323|0|0|116|207|0|0|0|0|0|-0.02356|-0.010602|-0.008978|-0.00404|0.03935|0.017707|-0.074737|-0.03363|0.030929|0.013917|2.222322|0.043034|0.004211|0.001895|0.097842|323|0.019412|2.60142|0||0||||||||350|0|11|996|877|2.60142
N|XNYS|202609|GOW|ODD|0|LNYYN|2145|150430.73|55025|52483|2542|0|2542|0|0|0|0|0|0|0|0.006145|0.002191|0.000374|0.000133|0.010551|0.003762|0.013301|0.004742|0.09094|0.032426|2.804555|0.03712|0.008525|0.00304|0.229652|2542|0.014298|0.01083|0||0||||||||2687|0|82|239|196|0.01083
N|XNYS|202609|GOW|ODD|0|LYNNN|14|732.69|304|165|139|0|104|0|35|0|0|0|0|0|0.006403|0.002934|0.012662|0.005802|-0.053885|-0.024692|-0.080719|-0.036988|0.066906|0.030659|2.182302|0.045899|0.045899|0.021033|1|0|||139|0.27349|0||||||||139|0||||
N|XNYS|202609|GOW|ODD|0|LYNYN|3016|210859.67|77108|75361|1747|0|1747|0|0|0|0|0|0|0|0.02087|0.007753|0.021752|0.008081|0.023028|0.008555|0.026863|0.00998|0.02771|0.010294|2.691786|0.028208|0.022645|0.008412|0.80276|591|0.010812|0.010136|1103|0.009699|53|0.028868|0.00761||||||1892|0||||
N|XNYS|202609|GOW|ODD|250|LNNNN|49|13628.86|4381|4287|94|0|0|0|0|0|94|0|0|0|0|0|0|0|0.03|0.00916|-0.03|-0.00916|-0.44|-0.134351|3.275||||||||||||||||||||1|959|462|1460.267597
N|XNYS|202609|GOW|ODD|250|LNNYN|34|9514.92|3038|3038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOW|ODD|250|LNYNN|8|2348.72|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOW|ODD|250|LNYYN|77|21719.18|6980|6980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOW|ODD|250|LYNYN|105|29379.63|9397|9156|241|0|241|0|0|0|0|0|0|0|-0.002946|-0.000893|-0.026971|-0.008178|-0.031037|-0.009411|-0.039751|-0.012053|-0.11029|-0.033442|3.297946|0.023527|0.009751|0.002957|0.414462|83|0.02|0.013543|158|0.01203|0||||||||316|0||||
N|XNYS|202609|GOW|ROUND|0|LNNNN|132|29902.8|13376|11576|1800|0|300|100|300|304|196|100|500|0|0.003933|0.001809|0.014489|0.006665|0.024444|0.011245|0.016022|0.00737|-0.048378|-0.022254|2.173889||||||||||||||||||||18|1788|1178|31954.909405
N|XNYS|202609|GOW|ROUND|0|LNNYN|369|78860.98|37056|36856|200|0|200|0|0|0|0|0|0|0|-0.06|-0.027335|-0.06|-0.027335|-0.055|-0.025057|-0.025|-0.01139|-0.065|-0.029613|2.195||||||||||||||||||||2|200|200|0.006066
N|XNYS|202609|GOW|ROUND|0|LNYNN|33|7219.27|3330|2830|500|0|100|200|200|0|0|0|0|0|-0.038|-0.017967|-0.036|-0.017021|0.07|0.033097|0.146|0.069031|0.088|0.041608|2.115|0.046|0.006|0.002837|0.130435|500|0.02|1.329741|0||0||||||||500|0|5|607|533|1.329741
N|XNYS|202609|GOW|ROUND|0|LNYYN|696|148011.23|69860|69178|682|0|682|0|0|0|0|0|0|0|-0.017229|-0.008168|-0.017551|-0.008321|-0.071364|-0.033831|-0.06544|-0.031023|-0.006158|-0.002919|2.109399|0.064135|0.041496|0.019672|0.647005|682|0.01132|0.013328|0||0||||||||1500|0|15|401|401|0.013328
N|XNYS|202609|GOW|ROUND|0|LYNNN|3|663|300|200|0|100|0|100|0|0|0|0|0|0|0.01|0.004717|0.01|0.004717|0.01|0.004717|0.01|0.004717|0|0|2.12|0.04|0.02|0.009434|0.5|100|0.01|0.145294|0||0||||||||100|0||||
N|XNYS|202609|GOW|ROUND|0|LYNYN|1001|216440.72|100449|96807|3642|0|3642|0|0|0|0|0|0|0|0.009539|0.004427|0.000351|0.000163|-0.030033|-0.013938|-0.024215|-0.011238|-0.007595|-0.003525|2.154705|0.036834|0.034654|0.016083|0.940813|516|0.012984|0.012513|2853|0.012408|273|0.01|0.009672||||||4103|0||||
N|XNYS|202609|GOW|ROUND|1000|LNNNN|19|32097.61|13206|4920|8286|0|0|300|622|1948|600|2988|1828|0|-0.025844|-0.009825|-0.026353|-0.010019|0.009311|0.00354|-0.009129|-0.003471|0.028884|0.010981|2.630266||||||||||||||||||||12|8314|8279|23405.12988
N|XNYS|202609|GOW|ROUND|1000|LNNYN|671|1703672.07|591302|591174|128|0|128|0|0|0|0|0|0|0|-0.022813|-0.008142|-0.015|-0.005353|-0.000938|-0.000335|-0.129063|-0.046062|0.005|0.001784|2.801953||||||||||||||||||||3|100|100|0.003451
N|XNYS|202609|GOW|ROUND|1000|LNYNN|2|2572|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|212|0|
N|XNYS|202609|GOW|ROUND|1000|LNYYN|453|1015917.23|361746|359233|2513|0|2513|0|0|0|0|0|0|0|-0.011679|-0.004052|-0.014091|-0.004889|0.065515|0.022732|0.058778|0.020394|0.043275|0.015015|2.882097|0.033609|0.011102|0.003852|0.330334|2513|0.011253|0.01354|0||0||||||||10379|108|20|879|879|0.01354
N|XNYS|202609|GOW|ROUND|1000|LYNYN|643|1247841.24|433142|427445|5697|0|5697|0|0|0|0|0|0|0|0.001022|0.000347|-0.005566|-0.001892|-0.024229|-0.008234|-0.038069|-0.012938|-0.069814|-0.023727|2.942389|0.028138|0.023574|0.008012|0.837804|900|0.014444|0.026102|4797|0.014008|0||||||||10862|676||||
N|XNYS|202609|GOW|ROUND|10000|LNNYN|14|196891.92|69399|69399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GOW|ROUND|10000|LNYYN|25|329936.31|139100|138897|203|0|203|0|0|0|0|0|0|0|-0.032069|-0.010681|-0.030591|-0.010189|0.088522|0.029484|0.188818|0.06289|-0.119113|-0.039673|3.002365|0.030443|-0.009852|-0.003281|-0.323625|203|0.020148|0.019396|0||0||||||||3100|0|2|0|0|0.019396
N|XNYS|202609|GOW|ROUND|10000|LYNYN|32|416524.25|151532|149832|1700|0|1700|0|0|0|0|0|0|0|0.093529|0.046525|0.093529|0.046525|-0.017059|-0.008486|0.078235|0.038917|-0.04|-0.019898|2.010294|0.104118|0.104118|0.051792|1|0|||1700|0.010856|0||||||||1400|1500||||
N|XNYS|202609|GOW|ROUND|20000|LNYYN|1|30423.6|11268|11268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GOW|ROUND|20000|LYNYN|2|45768.2|14736|14736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GOW|ROUND|250|LNNNN|650|242580.83|87853|82891|4962|0|100|483|369|1329|1608|353|120|600|0.006614|0.002735|0.009238|0.00382|-0.016524|-0.006832|-0.011568|-0.004783|-0.092217|-0.038131|2.418392||||||||||||||||||||29|14960|6604|161639.353418
N|XNYS|202609|GOW|ROUND|250|LNNYN|1794|661151.06|232052|231452|600|0|600|0|0|0|0|0|0|0|-0.016667|-0.005495|0.011667|0.003846|-0.028333|-0.009341|-0.12|-0.03956|-0.151667|-0.05|3.033333||||||||||||||||||||6|698|598|0.012676
N|XNYS|202609|GOW|ROUND|250|LNYNN|142|45369.08|15526|14878|648|0|0|100|0|348|0|0|200|0|0.052346|0.017895|-0.017778|-0.006078|-0.047037|-0.01608|0.058951|0.020153|-0.26142|-0.089371|2.925123|0.026173|0.006173|0.00211|0.235849|648|0.01|16898.596305|0||0||||||||500|148|4|2121|1229|16898.596305
N|XNYS|202609|GOW|ROUND|250|LNYYN|3225|1254539.98|438580|430277|8303|0|8303|0|0|0|0|0|0|0|0.006209|0.00213|0.001481|0.000508|0.002017|0.000692|0.045254|0.015524|0.077282|0.026512|2.914991|0.034498|0.007698|0.002641|0.223153|8303|0.0134|0.011079|0||0||||||||11729|100|85|673|473|0.011079
N|XNYS|202609|GOW|ROUND|250|LYNNN|8|2101|800|400|400|0|400|0|0|0|0|0|0|0|0.01|0.003902|0.0825|0.032195|0.08|0.03122|0.05|0.019512|0.15|0.058537|2.5625|0.035|0.035|0.013659|1|0|||400|0.010213|0||||||||400|0||||
N|XNYS|202609|GOW|ROUND|250|LYNYN|5791|2285963.27|788618|770900|17718|0|17718|0|0|0|0|0|0|0|0.001909|0.000697|0.001364|0.000498|0.010433|0.003807|0.028608|0.01044|0.067464|0.02462|2.740193|0.018286|0.017053|0.006223|0.932591|1282|0.008518|0.012437|16436|0.012608|0||||||||22256|651||||
N|XNYS|202609|GOW|ROUND|5000|LNNYN|43|287628.78|106451|106151|300|0|300|0|0|0|0|0|0|0|-0.02|-0.006723|-0.02|-0.006723|-0.04|-0.013445|-0.46|-0.154622|-0.41|-0.137815|2.975||||||||||||||||||||1|0|0|0.015282
N|XNYS|202609|GOW|ROUND|5000|LNYYN|67|479261.69|196917|192969|3948|0|3948|0|0|0|0|0|0|0|-0.009344|-0.003371|-0.018237|-0.006579|-0.002383|-0.00086|0.147903|0.053358|0.083506|0.030126|2.771911|0.036882|-0.010616|-0.00383|-0.287824|3948|0.023749|0.007241|0||0||||||||2900|2617|6|0|0|0.007241
N|XNYS|202609|GOW|ROUND|5000|LYNNN|1|5580|2000|0|400|1600|400|1600|0|0|0|0|0|0|0.01|0.003578|0.01|0.003578|-0.09|-0.0322|-0.17|-0.060823|-0.61|-0.218247|2.795|0.01|0.01|0.003578|1|0|||2000|0.16675|0||||||||2000|0||||
N|XNYS|202609|GOW|ROUND|5000|LYNYN|80|551267.48|198758|198510|248|0|248|0|0|0|0|0|0|0|-0.05|-0.02681|-0.05|-0.02681|-0.05|-0.02681|-0.05|-0.02681|0|0|1.865|0.01|0|0|0|248|0.005|0.000161|0||0||||||||800|0||||
N|XNYS|202609|GP|ODD|0|LNNNN|245|4894.53|6758|6310|448|0|2|26|17|3|66|20|314|0|-0.011606|-0.016331|0.006468|0.009101|0.006446|0.00907|-0.003782|-0.005321|-0.007195|-0.010124|0.710684||||||||||||||||||||15|452|271|70477.831333
N|XNYS|202609|GP|ODD|0|LNNYN|20740|426315.22|520303|520121|182|0|182|0|0|0|0|0|0|0|-0.013181|-0.01487|-0.013069|-0.014744|-0.013152|-0.014837|-0.012904|-0.014558|-0.007426|-0.008378|0.886398||||||||||||||||||||7|0|0|0.010034
N|XNYS|202609|GP|ODD|0|LNYNN|4|200.9|216|120|96|0|96|0|0|0|0|0|0|0|0.0245|0.025829|0.0245|0.025829|0.0246|0.025934|0.0207|0.021823|0.0268|0.028254|0.94855|0.0249|0.0245|0.025829|0.983936|96|0.0002|0.011504|0||0||||||||96|0|1|97|0|0.011504
N|XNYS|202609|GP|ODD|0|LNYYN|2430|53067.98|64128|63389|739|0|739|0|0|0|0|0|0|0|-0.000115|-0.000146|-0.000193|-0.000245|0.000312|0.000397|0.000632|0.000803|0.00014|0.000178|0.78663|0.024449|0.001296|0.001648|0.053023|739|0.011576|0.007636|0||0||||||||816|0|28|0|0|0.007636
N|XNYS|202609|GP|ODD|0|LYNYN|86|1708.31|2171|1847|324|0|324|0|0|0|0|0|0|0|0.003182|0.003957|0.003135|0.003898|0.002539|0.003156|0.003642|0.004528|-0.000588|-0.000731|0.804264|0.010399|0.004203|0.005226|0.404167|181|0.005643|0.015245|118|0.010467|25|0.0007|0.012078||||||324|0||||
N|XNYS|202609|GP|ROUND|0|LNNNN|453|35061.28|45677|45009|668|0|100|0|100|200|0|0|168|100|-0.014381|-0.020515|-0.008478|-0.012095|0.003607|0.005146|-0.002261|-0.003226|-0.030989|-0.044207|0.700981||||||||||||||||||||6|1748|655|116058.439376
N|XNYS|202609|GP|ROUND|0|LNNYN|8526|801083.83|960233|960233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GP|ROUND|0|LNYNN|5|436.06|600|400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.012346|0.80995|0.0199|0|0|0|200|0.00995|0.016246|0||0||||||||200|0|1|100|100|0.016246
N|XNYS|202609|GP|ROUND|0|LNYYN|1406|130496.5|166730|164564|2166|0|2166|0|0|0|0|0|0|0|0.004831|0.006751|0.003773|0.005273|0.00092|0.001286|-0.016337|-0.02283|-0.010118|-0.01414|0.715592|0.013227|0.006213|0.008683|0.469759|2166|0.003507|0.01448|0||0||||||||2704|225|21|0|0|0.01448
N|XNYS|202609|GP|ROUND|0|LYNYN|117|9834.4|13660|12286|1374|0|1374|0|0|0|0|0|0|0|0.009783|0.012953|0.006441|0.008528|-0.000816|-0.001081|0.002932|0.003882|0.015152|0.020061|0.755289|0.016842|0.013158|0.017421|0.781232|586|0.004405|0.016993|688|0.016232|100|0.0005|0.012969||||||1406|68||||
N|XNYS|202609|GP|ROUND|1000|LNNYN|7|17333.73|26273|26273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GP|ROUND|1000|LNYYN|44|73755.82|107364|107264|100|0|100|0|0|0|0|0|0|0|-0.0102|-0.016861|-0.0102|-0.016861|-0.0102|-0.016861|-0.0102|-0.016861|-0.0083|-0.01372|0.60495|0.0099|0.0097|0.016034|0.979798|100|0.0001|0.011349|0||0||||||||3300|0|1|0|0|0.011349
N|XNYS|202609|GP|ROUND|1000|LYNYN|5|12372.14|17441|17183|258|0|258|0|0|0|0|0|0|0|0.008449|0.012403|-0.026586|-0.039029|-0.026425|-0.038792|-0.008726|-0.012811|-0.005796|-0.008509|0.681186|0.025841|0.025841|0.037935|1|0|||258|0.014685|0||||||||200|58||||
N|XNYS|202609|GP|ROUND|10000|LNYYN|3|31357.14|48952|48952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GP|ROUND|250|LNNNN|5|2898.77|3805|3505|300|0|0|200|0|0|0|100|0|0|-0.011867|-0.019087|-0.009633|-0.015495|-0.001233|-0.001984|0.0069|0.011099|0.009167|0.014745|0.6217||||||||||||||||||||1|1839|950|3822.52925
N|XNYS|202609|GP|ROUND|250|LNNYN|14|8233.13|11235|11235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GP|ROUND|250|LNYNN|2|1191.34|1467|939|528|0|0|128|0|0|400|0|0|0|-0.004097|-0.004614|-0.004073|-0.004586|-0.0024|-0.002703|-0.0024|-0.002703|-0.0024|-0.002703|0.888|0.007|0.0068|0.007658|0.971429|528|0.0001|1233.610126|0||0||||||||200|328|1|464|464|1233.610126
N|XNYS|202609|GP|ROUND|250|LNYYN|138|71148.09|91707|91307|400|0|400|0|0|0|0|0|0|0|0.00445|0.006098|0.005|0.006852|0.006525|0.008942|0.015|0.020556|0.00145|0.001987|0.729725|0.0139|0.010175|0.013944|0.732014|400|0.001863|0.015809|0||0||||||||1596|0|4|100|0|0.015809
N|XNYS|202609|GP|ROUND|250|LYNYN|25|12158.84|18583|17481|1102|0|1102|0|0|0|0|0|0|0|0.006989|0.008115|0.006699|0.007778|0.006699|0.007778|0.010283|0.01194|0.016935|0.019664|0.861193|0.014301|0.011307|0.013129|0.790612|700|0.002357|0.016791|402|0.031372|0||||||||700|602||||
N|XNYS|202609|GP|ROUND|5000|LNYYN|17|110636.07|186377|186377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPAC|ODD|0|LNNNN|7|462.76|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPAC|ODD|0|LNYYN|10|282.28|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPAC|ODD|0|LYNYN|6|312.06|31|24|7|0|7|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065|0.01|0.01|0.000994|1|0|||7|0.017563|0||||||||7|0||||
N|XNYS|202609|GPAC|ROUND|1000|LNNYN|2|6036|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPAC|ROUND|1000|LYNYN|1|2012|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000995|-0.01|-0.000995|0|0|0|0|0|0|10.055|0.01|0.01|0.000995|1|0|||200|0.010752|0||||||||200|0||||
N|XNYS|202609|GPAC|ROUND|10000|LNNNN|14|140970|14000|10000|4000|0|0|0|0|200|0|0|0|3800|0.0075|0.000745|0.0025|0.000248|0.0015|0.000149|0.0015|0.000149|0.0015|0.000149|10.06825||||||||||||||||||||5|7300|6000|11151594.694207
N|XNYS|202609|GPAC|ROUND|10000|LNYYN|1|16112|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPAC|ROUND|10000|LYNYN|3|48260.58|4793|1800|2993|0|2993|0|0|0|0|0|0|0|-0.006706|-0.000666|-0.006706|-0.000666|-0.00303|-0.000301|-0.00303|-0.000301|-0.00303|-0.000301|10.068341|0.01|0.009332|0.000927|0.933177|200|0.005|0.023746|2793|0.023286|0||||||||4793|0||||
N|XNYS|202609|GPAC|ROUND|20000|LNNYN|1|23161|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPAC|ROUND|20000|LYNYN|2|61428|6100|4600|1500|0|1500|0|0|0|0|0|0|0|-0.006667|-0.000662|0.006667|0.000662|0|0|0|0|0|0|10.071667|0.01|0.01|0.000993|1|0|||1500|0.01982|0||||||||5400|0||||
N|XNYS|202609|GPAC|ROUND|5000|LNNNN|30|185754|18400|16200|2200|0|0|0|0|0|500|0|0|1700|-0.026364|-0.002615|-0.026364|-0.002615|-0.026364|-0.002615|-0.026364|-0.002615|-0.026364|-0.002615|10.081136||||||||||||||||||||4|2477|2449|6552454.426538
N|XNYS|202609|GPAC|ROUND|5000|LYNYN|3|17102|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.034118|0.003387|0.034118|0.003387|0.034118|0.003387|0.034118|0.003387|0.034118|0.003387|10.072353|0.024706|0.024706|0.002453|1|0|||1700|0.016501|0||||||||1700|0||||
N|XNYS|202609|GPACU|ROUND|1000|LNNYN|1|2032|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPACU|ROUND|1000|LNYYN|1|1020|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPACU|ROUND|10000|LNNYN|6|61200|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPACW|ODD|0|LNNNN|13|29.62|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPACW|ODD|0|LNNYN|226|2833.87|16396|16396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPACW|ODD|0|LNYYN|29|58.67|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPACW|ODD|0|LYNYN|1|8.64|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPACW|ROUND|0|LNNNN|4|287|1300|1200|100|0|0|100|0|0|0|0|0|0|0.0018|0.008533|0.0099|0.046931|0.0099|0.046931|0.0099|0.046931|0.0432|0.204788|0.21095||||||||||||||||||||1|39|39|0.200143
N|XNYS|202609|GPACW|ROUND|0|LNNYN|42|1990.64|10770|10770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPACW|ROUND|0|LNYYN|43|2291.13|12109|11709|400|0|400|0|0|0|0|0|0|0|-0.00185|-0.009708|-0.00185|-0.009708|-0.00185|-0.009708|0.0012|0.006297|0.0037|0.019416|0.190563|0.018675|0|0|0|400|0.009338|0.007559|0||0||||||||500|0|2|0|0|0.007559
N|XNYS|202609|GPACW|ROUND|0|LYNYN|40|1253.26|7554|7554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPACW|ROUND|250|LNNNN|1|253|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPACW|ROUND|250|LNNYN|1|403.52|2522|2522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPACW|ROUND|250|LNYYN|4|2402|11300|11300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPACW|ROUND|250|LYNNN|1|320|2000|0|0|2000|0|2000|0|0|0|0|0|0|0.0032|0.020202|0.0032|0.020202|0.0032|0.020202|-0.0136|-0.085859|-0.0136|-0.085859|0.1584|0.0032|0.0032|0.020202|1|0|||2000|0.160304|0||||||||2000|0||||
N|XNYS|202609|GPACW|ROUND|250|LYNYN|8|3876.01|18800|18700|100|0|100|0|0|0|0|0|0|0|-0.0018|-0.008038|-0.0099|-0.044206|-0.0099|-0.044206|-0.0099|-0.044206|-0.0432|-0.1929|0.22395|0.0519|0.0879|0.392498|1.693642|0|||0||100|0.018|0.016151||||||100|0||||
N|XNYS|202609|GPACW|ROUND|5000|LNNYN|1|5237.64|39982|39982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPAT|ODD|0|LNNNN|13|263.46|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|GPAT|ODD|0|LNNYN|6|386.48|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPAT|ODD|0|LNYYN|89|3956.74|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPAT|ODD|0|LYNYN|6|275.15|25|5|20|0|20|0|0|0|0|0|0|0|0.25|0.022533|0.25|0.022533|0.25|0.022533|0.25|0.022533|0.25|0.022533|11.095|0.25|0.25|0.022533|1|0|||20|0.014209|0||||||||20|0||||
N|XNYS|202609|GPAT|ROUND|1000|LNNYN|9|12262|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPAT|ROUND|1000|LNYYN|573|636231.22|57378|57378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPAT|ROUND|1000|LYNYN|4|5249.44|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPAT|ROUND|20000|LNNYN|6|133717|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPAT|ROUND|5000|LNNNN|1|5485|500|480|20|0|0|0|0|0|0|0|0|20|-0.25|-0.022533|-0.25|-0.022533|-0.25|-0.022533|-0.25|-0.022533|-0.25|-0.022533|11.095||||||||||||||||||||1|20|20|20192472.741528
N|XNYS|202609|GPATU|ROUND|1000|LNNNN|1|1175|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPATU|ROUND|1000|LNNYN|1|1098|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPATW|ODD|0|LNNYN|51|352.03|4080|4080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPATW|ODD|0|LNYYN|2|2.52|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPATW|ROUND|0|LNNNN|3|44.02|300|200|100|0|0|0|0|100|0|0|0|0|0.0298|0.186192|0.0298|0.186192|0.0298|0.186192|0.0298|0.186192|0.0298|0.186192|0.16005||||||||||||||||||||1|100|100|10.386493
N|XNYS|202609|GPATW|ROUND|0|LNNYN|16|1106.34|14385|13752|633|0|633|0|0|0|0|0|0|0|-0.0105|-0.164706|-0.0241|-0.378039|-0.0241|-0.378039|-0.0241|-0.378039|-0.0202|-0.316863|0.06375||||||||||||||||||||1|0|0|0.01259
N|XNYS|202609|GPATW|ROUND|0|LNYYN|46|2284.12|42728|42228|500|0|500|0|0|0|0|0|0|0|-0.0054|-0.126464|-0.0054|-0.126464|-0.0054|-0.126464|-0.0054|-0.126464|-0.0174|-0.407494|0.0427|0.0146|-0.0054|-0.126464|-0.369863|500|0.01|0.012116|0||0||||||||500|0|3|0|0|0.012116
N|XNYS|202609|GPATW|ROUND|0|LYNYN|17|1608.16|28762|28762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPATW|ROUND|1000|LNNYN|2|2718|19400|19400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPATW|ROUND|1000|LNYYN|4|5854.98|39000|39000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPATW|ROUND|1000|LYNYN|6|8461.93|57627|57627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPATW|ROUND|250|LNNYN|7|3863.43|86680|86680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPATW|ROUND|250|LYNYN|3|1411.84|17000|16900|100|0|100|0|0|0|0|0|0|0|-0.0298|-0.186192|-0.0298|-0.186192|-0.0298|-0.186192|-0.0298|-0.186192|-0.0298|-0.186192|0.16005|0.0001|0.0001|0.000625|1|0|||100|0.017058|0||||||||100|0||||
N|XNYS|202609|GPC|ODD|0|LNNNN|21328|2810722.29|21328|15818|5510|0|212|412|266|627|1150|862|1760|221|-0.022258|-0.000169|-0.016593|-0.000126|0.009407|0.000071|0.031739|0.000241|0.040238|0.000305|131.881232||||||||||||||||||||5510|7766|2484|73733.422821
N|XNYS|202609|GPC|ODD|0|LNNYN|5151|678516.24|5151|4928|223|0|223|0|0|0|0|0|0|0|-0.05704|-0.000432|-0.060448|-0.000458|-0.040897|-0.00031|-0.014933|-0.000113|0.04157|0.000315|131.956233||||||||||||||||||||223|3|3|0.009071
N|XNYS|202609|GPC|ODD|0|LNYNN|972|127665.95|972|765|207|0|90|22|17|25|16|13|22|2|0.025072|0.00019|0.029082|0.000221|0.019662|0.000149|0.024058|0.000183|0.014493|0.00011|131.625|0.205749|0.044493|0.000338|0.216248|207|0.080628|17001.175614|0||0||||||||207|0|207|231|99|17001.175614
N|XNYS|202609|GPC|ODD|0|LNYYN|5713|751524.96|5713|3981|1732|0|1732|0|0|0|0|0|0|0|0.049688|0.000377|0.046201|0.000351|0.019151|0.000145|0.000087|0.000001|-0.009919|-0.000075|131.707232|0.210468|0.085497|0.000649|0.406222|1732|0.062486|0.009914|0||0||||||||1732|0|1732|17|17|0.009914
N|XNYS|202609|GPC|ODD|0|LYNNN|8|1047.62|8|1|7|0|7|0|0|0|0|0|0|0|0.072857|0.000556|0.058571|0.000447|0.004286|0.000033|-0.005714|-0.000044|0.165714|0.001266|130.941429|0.102857|0.078571|0.0006|0.763889|3|0.028333|0.008157|4|0.006802|0||||||||7|0||||
N|XNYS|202609|GPC|ODD|0|LYNYN|2829|372415.08|2829|609|2220|0|2220|0|0|0|0|0|0|0|0.07436|0.000565|0.069802|0.00053|0.067757|0.000515|0.05941|0.000451|0.048099|0.000365|131.627011|0.182194|0.100023|0.00076|0.54899|1566|0.059278|0.011503|586|0.010448|68|0.023824|0.006||||||2220|0||||
N|XNYS|202609|GPC|ODD|1000|LNNNN|115752|255329756.62|1939350|1795967|143208|0|7389|12020|6695|19702|35914|19764|35006|6718|-0.016188|-0.000123|-0.008414|-0.000064|0.010478|0.00008|0.022809|0.000173|0.022738|0.000173|131.769605||||||||||||||||||||8415|221153|53644|60548.138691
N|XNYS|202609|GPC|ODD|1000|LNNYN|67941|206239714.67|1566429|1553585|12844|0|12844|0|0|0|0|0|0|0|-0.060561|-0.000461|-0.063819|-0.000485|-0.067102|-0.00051|-0.050838|-0.000387|0.024732|0.000188|131.497039||||||||||||||||||||707|426|415|0.008348
N|XNYS|202609|GPC|ODD|1000|LNYNN|5999|13161033.3|100302|91193|9109|0|4112|956|854|1650|935|298|296|8|0.039996|0.000305|0.0388|0.000296|0.031141|0.000237|0.019416|0.000148|-0.018041|-0.000138|131.165311|0.212615|0.054889|0.000418|0.258159|9109|0.078863|6691.336598|0||0||||||||9684|0|551|15971|5107|6691.336598
N|XNYS|202609|GPC|ODD|1000|LNYYN|60114|183717859.98|1395625|1305453|90172|0|90172|0|0|0|0|0|0|0|0.032911|0.00025|0.02879|0.000219|0.005006|0.000038|-0.015302|-0.000116|-0.005895|-0.000045|131.717159|0.1934|0.071118|0.00054|0.367726|90172|0.061141|0.009465|0||0||||||||100422|0|5049|1534|1492|0.009465
N|XNYS|202609|GPC|ODD|1000|LYNNN|55|143146.96|1087|227|847|13|799|36|0|0|25|0|0|0|0.062756|0.000477|0.068314|0.00052|0.087988|0.000669|0.135314|0.001029|0.125267|0.000953|131.486576|0.083267|0.057453|0.000437|0.689987|420|0.027976|0.008413|414|175.390587|26|0.025|0.056647||||||860|0||||
N|XNYS|202609|GPC|ODD|1000|LYNYN|6211|16515003.6|125379|63457|61845|77|61845|77|0|0|0|0|0|0|0.054517|0.000414|0.0492|0.000373|0.029653|0.000225|0.01675|0.000127|0.01578|0.00012|131.796318|0.140052|0.110999|0.000842|0.792556|27304|0.035521|0.013076|30533|0.010327|4085|0.017224|0.006569||||||63599|0||||
N|XNYS|202609|GPC|ODD|1000|MXXNN|1|2852.96|22|0|22|0|22|0|0|0|0|0|0|0|0.07|0.00054|0.07|0.00054|-0.05|-0.000386|-0.05|-0.000386|-0.05|-0.000386|129.615|0.13|0.07|0.00054|0.538462|22|0.03|0.009406|0||0||||||||22|0||||
N|XNYS|202609|GPC|ODD|10000|LNNNN|2919|33308841.41|253874|216131|37610|0|1880|1676|855|5643|8994|7047|9878|1637|-0.020408|-0.000155|-0.014017|-0.000107|0.003566|0.000027|0.024641|0.000187|0.027167|0.000207|131.461114||||||||||||||||||||459|36479|11972|54058.000038
N|XNYS|202609|GPC|ODD|10000|LNNYN|2597|28389780.59|216012|213809|2203|0|2203|0|0|0|0|0|0|0|-0.036768|-0.000277|-0.023513|-0.000177|-0.022133|-0.000167|0.028842|0.000217|0.023881|0.00018|132.779199||||||||||||||||||||34|10|10|0.008002
N|XNYS|202609|GPC|ODD|10000|LNYNN|47|537503.71|4065|2872|1193|0|589|52|0|396|156|0|0|0|0.025692|0.000194|0.010017|0.000076|-0.027477|-0.000207|-0.121492|-0.000916|-0.099262|-0.000749|132.588282|0.067091|0.016748|0.000126|0.249625|1193|0.025172|946.134771|0||0||||||||1225|0|15|910|262|946.134771
N|XNYS|202609|GPC|ODD|10000|LNYYN|2389|27097826.02|206244|173450|32794|0|32794|0|0|0|0|0|0|0|0.043583|0.000332|0.03578|0.000272|0.018838|0.000143|-0.003684|-0.000028|0.006025|0.000046|131.46291|0.15149|0.091635|0.000697|0.604892|32794|0.029927|0.010008|0||0||||||||40379|0|457|447|447|0.010008
N|XNYS|202609|GPC|ODD|10000|LYNNN|26|289325.57|2181|149|2032|0|2012|0|20|0|0|0|0|0|0.040281|0.000303|0.027175|0.000204|0.015128|0.000114|-0.048548|-0.000365|-0.011033|-0.000083|133.003095|0.071112|0.05531|0.000416|0.777785|807|0.019895|0.013608|1225|0.143652|0||||||||2094|0||||
N|XNYS|202609|GPC|ODD|10000|LYNYN|1184|13698380.99|103698|51000|52542|156|52542|156|0|0|0|0|0|0|0.035959|0.000272|0.030332|0.00023|0.014765|0.000112|-0.005791|-0.000044|-0.03136|-0.000238|132.010403|0.136455|0.11913|0.000902|0.873034|15640|0.031893|0.012972|33795|0.015324|3263|0.012967|0.007638||||||58583|0||||
N|XNYS|202609|GPC|ODD|250|LNNNN|34050|17478566.65|132680|106327|26341|0|1408|2300|1143|3351|6191|3796|7182|970|-0.021511|-0.000163|-0.015348|-0.000116|0.0046|0.000035|0.02202|0.000167|0.011233|0.000085|131.841331||||||||||||||||||||6783|36639|10949|67334.345686
N|XNYS|202609|GPC|ODD|250|LNNYN|15144|7500564.21|57122|55706|1416|0|1416|0|0|0|0|0|0|0|-0.067648|-0.000515|-0.061596|-0.000468|-0.055621|-0.000423|-0.040459|-0.000308|-0.02584|-0.000197|131.483471||||||||||||||||||||375|26|26|0.008226
N|XNYS|202609|GPC|ODD|250|LNYNN|3291|1727373.72|13175|11727|1448|0|573|184|100|152|244|60|118|17|0.040407|0.000307|0.037728|0.000287|0.02614|0.000199|0.017583|0.000134|-0.035601|-0.000271|131.552106|0.190235|0.048812|0.000371|0.256589|1448|0.070711|14111.116574|0||0||||||||1467|0|385|2146|800|14111.116574
N|XNYS|202609|GPC|ODD|250|LNYYN|13410|6548544.69|49910|39432|10473|5|10473|5|0|0|0|0|0|0|0.049443|0.000376|0.044476|0.000338|0.025644|0.000195|0.006077|0.000046|-0.006124|-0.000047|131.569052|0.209945|0.090264|0.000686|0.429944|10478|0.05984|0.009563|0||0||||||||10691|0|2711|93|86|0.009563
N|XNYS|202609|GPC|ODD|250|LYNNN|35|21435.46|165|24|132|9|129|9|0|3|0|0|0|0|0.076028|0.000585|0.077092|0.000594|0.054965|0.000423|0.015248|0.000117|0.037234|0.000287|129.888546|0.133262|0.094326|0.000726|0.707823|83|0.033072|0.010795|58|0.833636|0||||||||141|0||||
N|XNYS|202609|GPC|ODD|250|LYNYN|3461|1763904.37|13385|3605|9774|6|9774|6|0|0|0|0|0|0|0.072301|0.000549|0.070637|0.000536|0.058976|0.000448|0.045506|0.000345|0.041342|0.000314|131.789726|0.163455|0.108981|0.000827|0.666731|5743|0.04744|0.012195|3639|0.010997|398|0.015251|0.007931||||||9811|0||||
N|XNYS|202609|GPC|ODD|5000|LNNNN|19580|135660738.93|1032344|926648|105630|0|4684|6540|3678|19229|29557|15615|23839|2488|-0.011721|-0.000089|-0.005732|-0.000043|0.012953|0.000098|0.023115|0.000175|0.008096|0.000061|131.988375||||||||||||||||||||2168|150153|44025|51425.495508
N|XNYS|202609|GPC|ODD|5000|LNNYN|8137|54952219.64|418050|411031|7019|0|7019|0|0|0|0|0|0|0|-0.055726|-0.00042|-0.053965|-0.000407|-0.054056|-0.000408|-0.054287|-0.00041|-0.080959|-0.000611|132.546864||||||||||||||||||||154|155|133|0.00681
N|XNYS|202609|GPC|ODD|5000|LNYNN|942|6450371.37|49145|41269|7876|0|4137|798|475|1551|668|166|41|40|0.024431|0.000185|0.029025|0.00022|0.01993|0.000151|0.027656|0.00021|0.001892|0.000014|131.84691|0.143555|0.036792|0.000279|0.256288|7876|0.053382|11525.440085|0||0||||||||8298|0|150|9962|3699|11525.440085
N|XNYS|202609|GPC|ODD|5000|LNYYN|7021|48451716.21|368357|309019|59338|0|59338|0|0|0|0|0|0|0|0.032734|0.000248|0.023486|0.000178|0.006266|0.000048|0.002025|0.000015|0.03639|0.000276|131.848972|0.168495|0.08403|0.000637|0.49871|59338|0.042232|0.009937|0||0||||||||66600|0|1239|648|647|0.009937
N|XNYS|202609|GPC|ODD|5000|LYNNN|65|508866.43|3861|776|2910|175|2396|246|154|0|221|68|0|0|0.053293|0.000404|0.050253|0.000381|0.076207|0.000578|0.076849|0.000583|0.029073|0.000221|131.801256|0.093553|0.069818|0.00053|0.746301|1242|0.029477|0.013059|1843|1341.41244|0||||||||3097|0||||
N|XNYS|202609|GPC|ODD|5000|LYNYN|2877|20518457.85|155801|77704|78034|63|78034|63|0|0|0|0|0|0|0.038522|0.000292|0.032927|0.00025|0.015967|0.000121|-0.001292|-0.00001|-0.006035|-0.000046|131.747286|0.129556|0.109822|0.000834|0.847677|28656|0.029532|0.011693|44934|0.010464|4507|0.016789|0.012923||||||81901|0||||
N|XNYS|202609|GPC|ROUND|10000|LNNNN|57857|773689613.26|5860692|5275783|582804|0|22579|38287|21143|74122|143754|96050|166017|20852|-0.014924|-0.000113|-0.007267|-0.000055|0.013708|0.000104|0.023316|0.000177|0.028705|0.000218|131.585784||||||||||||||||||||6034|636328|180847|55198.319083
N|XNYS|202609|GPC|ROUND|10000|LNNYN|14885|206926141.81|1565914|1563032|2882|0|2882|0|0|0|0|0|0|0|-0.064712|-0.000488|-0.081801|-0.000616|-0.068511|-0.000516|-0.065|-0.00049|-0.214098|-0.001614|132.686726||||||||||||||||||||86|416|253|0.009558
N|XNYS|202609|GPC|ROUND|10000|LNYNN|660|8949758.48|68004|51845|16159|0|7958|1770|1254|1731|2147|599|500|200|0.05411|0.000412|0.064921|0.000494|0.037617|0.000286|0.038672|0.000294|0.032448|0.000247|131.455575|0.204268|0.074976|0.00057|0.367049|16159|0.064646|66966.601545|0||0||||||||16572|375|158|10817|4875|66966.601545
N|XNYS|202609|GPC|ROUND|10000|LNYYN|29385|401423529.5|3071698|3032235|39463|0|39360|103|0|0|0|0|0|0|0.038903|0.000296|0.034763|0.000264|0.020651|0.000157|0.005741|0.000044|-0.019374|-0.000147|131.478346|0.16254|0.080682|0.000614|0.49638|39463|0.040929|0.010224|0||0||||||||72003|688|684|2084|2070|0.010224
N|XNYS|202609|GPC|ROUND|10000|LYNNN|71|1055664.61|7968|464|7411|93|7214|290|0|0|0|0|0|0|0.041041|0.00031|0.028433|0.000215|0.03033|0.000229|0.036551|0.000276|0.016357|0.000123|132.507983|0.085662|0.060096|0.000454|0.701545|3480|0.027616|0.013781|4006|0.071869|18|0.01|0.024748||||||7342|144||||
N|XNYS|202609|GPC|ROUND|10000|LYNYN|11773|163483833.78|1253294|807416|444801|1077|444734|1144|0|0|0|0|0|0|0.024777|0.000189|0.017122|0.00013|-0.004184|-0.000032|-0.019805|-0.000151|-0.009607|-0.000073|131.403846|0.128062|0.121415|0.000924|0.948097|87308|0.021168|0.012211|337852|0.014475|20718|0.017682|0.008201||||||456615|15700||||
N|XNYS|202609|GPC|ROUND|20000|LNNNN|3423|100321335.24|763222|554173|204941|0|3912|11562|4791|27977|63729|33215|52187|7568|-0.001228|-0.000009|0.005489|0.000042|0.020807|0.000158|0.03815|0.00029|0.050941|0.000387|131.482087||||||||||||||||||||970|198118|113804|68943.414818
N|XNYS|202609|GPC|ROUND|20000|LNNYN|28016|791135691.66|5862746|5861197|1549|0|1549|0|0|0|0|0|0|0|-0.105862|-0.000803|-0.100258|-0.000761|-0.057895|-0.000439|-0.120426|-0.000914|-0.028915|-0.000219|131.78777||||||||||||||||||||24|400|200|0.007708
N|XNYS|202609|GPC|ROUND|20000|LNYNN|100|3003074.47|22776|8550|14226|0|8092|2806|433|1449|846|200|200|200|0.044227|0.000336|0.037958|0.000288|0.045013|0.000342|0.013592|0.000103|0.032411|0.000246|131.578755|0.208404|0.0865|0.000657|0.41506|14226|0.060952|11425.6099|0||0||||||||10914|3743|63|3793|2501|11425.6099
N|XNYS|202609|GPC|ROUND|20000|LNYYN|28028|769538312.06|5803913|5773244|30594|75|30594|75|0|0|0|0|0|0|0.033478|0.000254|0.027818|0.000211|-0.007202|-0.000055|-0.0096|-0.000073|-0.035856|-0.000272|131.834193|0.163332|0.081137|0.000615|0.496758|30669|0.041098|0.012717|0||0||||||||54778|2895|401|2131|2131|0.012717
N|XNYS|202609|GPC|ROUND|20000|LYNNN|35|1084663.34|8179|523|7456|200|7235|263|158|0|0|0|0|0|0.073046|0.000551|0.069696|0.000526|0.096349|0.000727|0.117582|0.000888|0.094168|0.000711|132.473864|0.172961|0.150782|0.001138|0.871771|2067|0.042767|0.017621|5439|0.068374|150|0.023333|0.818105||||||6671|935||||
N|XNYS|202609|GPC|ROUND|20000|LYNYN|4791|143294845.17|1087915|574613|509730|3572|509461|3625|216|0|0|0|0|0|0.010298|0.000078|0.001962|0.000015|-0.015465|-0.000117|-0.029066|-0.000221|-0.042219|-0.000321|131.665063|0.124861|0.12037|0.000914|0.964034|77857|0.019594|0.019829|412063|0.020655|23382|0.01595|0.013025||||||507706|54640||||
N|XNYS|202609|GPC|ROUND|200000|LNNNN|97|54821696.87|418150|307404|76011|0|744|12857|1020|4379|23465|20954|5600|6992|-0.064538|-0.00049|0.065237|0.000495|0.176494|0.00134|0.217712|0.001653|0.351267|0.002667|131.704807||||||||||||||||||||23|41703|39159|476432.124679
N|XNYS|202609|GPC|ROUND|200000|LNNYN|34|7695933.58|57008|57008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPC|ROUND|200000|LNYNN|10|7733915.9|57994|16843|33757|0|5375|4522|0|12000|7934|0|3926|0|-0.069626|-0.000523|-0.071008|-0.000533|-0.086515|-0.00065|-0.092311|-0.000693|-0.041263|-0.00031|133.176193|0.303775|0.159342|0.001196|0.52454|33757|0.072216|3886.528255|0||0||||||||1300|32457|7|26806|26704|3886.528255
N|XNYS|202609|GPC|ROUND|200000|LNYYN|162|51285961.91|384934|382313|2621|0|2621|0|0|0|0|0|0|0|-0.03124|-0.000241|-0.086742|-0.00067|-0.164464|-0.00127|-0.177322|-0.001369|-0.017974|-0.000139|129.484502|0.082091|0.010584|0.000082|0.128927|2621|0.035754|0.007535|0||0||||||||4100|808|11|0|0|0.007535
N|XNYS|202609|GPC|ROUND|200000|LYNYN|73|44520587.5|340955|238007|102748|200|102051|697|200|0|0|0|0|0|0.057911|0.000437|-0.026891|-0.000203|-0.022098|-0.000167|-0.075806|-0.000572|-0.145247|-0.001096|132.539255|0.266525|0.289894|0.002187|1.087682|4505|0.052149|0.084525|73113|0.019204|25330|0.056765|0.004295||||||80488|6350||||
N|XNYS|202609|GPC|ROUND|50000|LNNNN|881|67793679.22|517139|385177|115487|0|691|5223|3482|20286|42513|22843|19049|1400|0.012382|0.000094|0.01743|0.000132|0.031079|0.000236|0.048471|0.000368|0.033309|0.000253|131.845012||||||||||||||||||||251|106769|80631|31591.480104
N|XNYS|202609|GPC|ROUND|50000|LNNYN|38188|2776339324.16|21169608|21168622|986|0|986|0|0|0|0|0|0|0|0.002901|0.000022|-0.028022|-0.000213|-0.03573|-0.000271|-0.007485|-0.000057|-0.351176|-0.002667|131.665639||||||||||||||||||||20|0|0|0.01051
N|XNYS|202609|GPC|ROUND|50000|LNYNN|33|3256705.06|24915|9341|15574|0|4419|6188|1892|1670|900|0|505|0|0.055419|0.000422|0.04982|0.00038|0.033889|0.000258|0.074985|0.000571|-0.010218|-0.000078|131.210367|0.227504|0.081334|0.00062|0.357504|15574|0.073085|4519.781527|0||0||||||||9128|7356|22|7763|6472|4519.781527
N|XNYS|202609|GPC|ROUND|50000|LNYYN|44127|3351056907.76|25753050|25714560|38490|0|38490|0|0|0|0|0|0|0|0.039154|0.000301|0.028898|0.000222|0.003363|0.000026|-0.041161|-0.000316|0.005892|0.000045|130.158511|0.175557|0.091134|0.0007|0.519113|38490|0.042212|0.010222|0||0||||||||67286|8096|334|482|482|0.010222
N|XNYS|202609|GPC|ROUND|50000|LYNNN|12|1120110.01|8494|221|8164|109|5697|1017|54|479|1026|0|0|0|0.027863|0.000211|0.010809|0.000082|0.008096|0.000061|0.012778|0.000097|-0.050132|-0.00038|131.855443|0.072895|0.091971|0.000698|1.261699|2369|0.014407|0.026617|2869|5.02381|3035|0.037245|892.400839||||||2590|2747||||
N|XNYS|202609|GPC|ROUND|50000|LYNYN|1208|91340402.93|693637|388021|301015|4601|301015|4330|271|0|0|0|0|0|-0.010188|-0.000077|-0.014305|-0.000108|-0.016698|-0.000127|-0.023328|-0.000177|-0.031137|-0.000236|131.95582|0.084592|0.08277|0.000627|0.978462|34716|0.018641|0.041222|252280|0.026534|18620|0.019802|0.055355||||||293799|29450||||
N|XNYS|202609|GPCR|ODD|0|LNNNN|5021|539720.63|14510|13278|1232|0|209|189|130|82|106|119|369|28|-0.01086|-0.000287|-0.012102|-0.000319|0.007768|0.000205|-0.004643|-0.000123|0.012005|0.000317|37.879809||||||||||||||||||||535|2157|1197|76371.676465
N|XNYS|202609|GPCR|ODD|0|LNNYN|4737|653440.3|17542|17320|222|0|222|0|0|0|0|0|0|0|-0.02509|-0.000672|-0.01464|-0.000392|-0.025495|-0.000682|-0.023829|-0.000638|-0.003198|-0.000086|37.358198||||||||||||||||||||91|6|6|0.007061
N|XNYS|202609|GPCR|ODD|0|LNYNN|973|102765.61|2856|2598|258|0|141|63|32|0|18|1|3|0|0.012481|0.000345|0.011124|0.000308|0.014419|0.000399|0.013372|0.00037|0.016705|0.000462|36.130833|0.10655|0.014922|0.000413|0.140051|258|0.045814|2021.654084|0||0||||||||258|0|107|482|271|2021.654084
N|XNYS|202609|GPCR|ODD|0|LNYYN|3691|390513.83|10233|9434|799|0|799|0|0|0|0|0|0|0|0.027372|0.00071|0.025269|0.000656|0.009462|0.000246|-0.004093|-0.000106|-0.041502|-0.001077|38.534599|0.142616|0.057272|0.001486|0.40158|799|0.042672|0.008649|0||0||||||||831|0|376|16|16|0.008649
N|XNYS|202609|GPCR|ODD|0|LYNNN|22|2029.12|54|44|10|0|10|0|0|0|0|0|0|0|0.036|0.000994|0.041|0.001132|0.004|0.00011|-0.07|-0.001932|-0.088|-0.002429|36.228|0.034|0.046|0.00127|1.352941|0|||5|0.053156|5|0.012|0.020324||||||10|0||||
N|XNYS|202609|GPCR|ODD|0|LYNYN|787|72514.52|1890|1129|761|0|761|0|0|0|0|0|0|0|0.026137|0.000687|0.027424|0.000721|0.025979|0.000683|0.032405|0.000852|0.001248|0.000033|38.036432|0.097569|0.077976|0.00205|0.799192|257|0.039027|0.011981|376|0.010763|128|0.020117|0.005286||||||779|0||||
N|XNYS|202609|GPCR|ODD|1000|LNNNN|2319|3806101.39|94721|86547|8135|0|680|1112|704|324|1186|1109|2475|545|-0.014465|-0.000374|-0.020747|-0.000536|-0.022471|-0.000581|-0.01697|-0.000439|-0.000907|-0.000023|38.678313||||||||||||||||||||178|11561|6788|98970.154983
N|XNYS|202609|GPCR|ODD|1000|LNNYN|21188|28897235.76|721709|716996|4712|1|4712|1|0|0|0|0|0|0|-0.066039|-0.001687|-0.05512|-0.001408|-0.035239|-0.0009|-0.049491|-0.001264|0.02398|0.000613|39.141635||||||||||||||||||||126|335|295|0.006417
N|XNYS|202609|GPCR|ODD|1000|LNYNN|219|321993.68|8287|7197|1090|0|510|370|29|65|0|25|91|0|0.116945|0.003127|0.116817|0.003123|0.118835|0.003177|0.097028|0.002594|0.019018|0.000509|37.399803|0.188394|0.041807|0.001118|0.221914|1090|0.073294|4809.627974|0||0||||||||1090|0|23|1537|675|4809.627974
N|XNYS|202609|GPCR|ODD|1000|LNYYN|17573|24412686.84|609536|593781|15720|35|15720|35|0|0|0|0|0|0|0.019302|0.000478|0.023172|0.000574|0.022555|0.000559|0.018708|0.000463|0.093266|0.00231|40.380575|0.158897|0.033576|0.000831|0.211307|15755|0.06266|0.008413|0||0||||||||17158|0|474|513|485|0.008413
N|XNYS|202609|GPCR|ODD|1000|LYNNN|5|11737.37|309|61|248|0|175|0|0|0|73|0|0|0|0.110766|0.002995|0.026532|0.000717|-0.014315|-0.000387|-0.011331|-0.000306|-0.083105|-0.002247|36.97994|0.050685|0.054556|0.001475|1.076372|0|||200|804.67621|48|0.01|0.025856||||||248|0||||
N|XNYS|202609|GPCR|ODD|1000|LYNYN|3294|6043513.8|155442|134177|21234|31|21234|31|0|0|0|0|0|0|0.001652|0.000043|0.007768|0.000201|-0.000717|-0.000019|-0.027835|-0.000719|0.006378|0.000165|38.698241|0.08277|0.077299|0.001997|0.933901|4113|0.027435|0.011427|14871|0.00892|2281|0.023968|0.006355||||||23851|0||||
N|XNYS|202609|GPCR|ODD|250|LNNNN|4805|2676696.79|71299|66548|4751|0|590|737|500|404|527|502|1335|156|-0.001404|-0.000037|-0.003155|-0.000083|0.004285|0.000112|0.007967|0.000209|0.011457|0.0003|38.203465||||||||||||||||||||322|7872|4699|47229.398704
N|XNYS|202609|GPCR|ODD|250|LNNYN|28000|24075218.59|655463|654004|1459|0|1459|0|0|0|0|0|0|0|-0.064366|-0.001693|-0.059335|-0.00156|-0.056237|-0.001479|-0.034928|-0.000919|-0.033482|-0.000881|38.024013||||||||||||||||||||85|164|149|0.006354
N|XNYS|202609|GPCR|ODD|250|LNYNN|859|452607.85|12354|11509|845|0|488|176|147|10|3|11|10|0|0.06684|0.001818|0.072947|0.001984|0.054828|0.001491|0.051822|0.001409|0.034426|0.000936|36.773183|0.131361|0.026367|0.000717|0.200721|845|0.052497|873.813547|0||0||||||||859|0|63|1290|783|873.813547
N|XNYS|202609|GPCR|ODD|250|LNYYN|19693|17044491.94|463095|454864|8231|0|8231|0|0|0|0|0|0|0|-0.005239|-0.00014|-0.016999|-0.000456|-0.026624|-0.000713|-0.018621|-0.000499|-0.051983|-0.001393|37.314754|0.145963|0.027485|0.000737|0.188302|8231|0.059239|0.0077|0||0||||||||8607|0|420|200|200|0.0077
N|XNYS|202609|GPCR|ODD|250|LYNNN|16|9000.46|233|212|21|0|21|0|0|0|0|0|0|0|0.101429|0.002863|0.166667|0.004704|-0.03619|-0.001021|-0.01619|-0.000457|-0.159048|-0.004489|35.429524|0.109524|0.109524|0.003091|1|0|||21|0.037528|0||||||||21|0||||
N|XNYS|202609|GPCR|ODD|250|LYNYN|1785|1358300.81|36164|32051|4077|36|4077|36|0|0|0|0|0|0|0.014226|0.000368|0.021121|0.000546|0.007707|0.000199|0.012708|0.000329|0.003012|0.000078|38.658569|0.094104|0.080985|0.002095|0.860586|1173|0.030367|0.011281|2495|0.012495|445|0.019416|0.008544||||||4355|0||||
N|XNYS|202609|GPCR|ROUND|1000|LNNNN|1271|4931726.46|127852|92635|35199|0|1489|2037|1666|3606|7140|6707|11320|1234|0.003685|0.000096|-0.002186|-0.000057|-0.004427|-0.000116|0.00518|0.000136|0.062612|0.00164|38.187443||||||||||||||||||||359|32338|19223|49515.344229
N|XNYS|202609|GPCR|ROUND|1000|LNNYN|5755|22293046.94|580376|577731|2645|0|2645|0|0|0|0|0|0|0|-0.06172|-0.001624|-0.058957|-0.001552|-0.008473|-0.000223|0.02062|0.000543|-0.069036|-0.001817|37.997582||||||||||||||||||||28|114|114|0.009442
N|XNYS|202609|GPCR|ROUND|1000|LNYNN|13|50985.08|1332|706|626|0|387|21|0|0|118|100|0|0|0.003259|0.000081|-0.006166|-0.000154|-0.059169|-0.001473|0.078626|0.001957|-0.014345|-0.000357|40.166821|0.120863|0.029169|0.000726|0.241343|626|0.045847|3140.042511|0||0||||||||708|0|7|128|103|3140.042511
N|XNYS|202609|GPCR|ROUND|1000|LNYYN|33743|127989527.88|3387037|3380891|6146|0|6146|0|0|0|0|0|0|0|0.011207|0.000293|0.014705|0.000384|0.060981|0.001594|0.070028|0.00183|0.034204|0.000894|38.262341|0.111232|0.016108|0.000421|0.144815|6146|0.047562|0.011528|0||0||||||||7671|18|75|101|101|0.011528
N|XNYS|202609|GPCR|ROUND|1000|LYNNN|2|6973.02|222|0|222|0|0|0|0|0|222|0|0|0|-0.01|-0.000318|-0.05|-0.001592|-0.14|-0.004456|-0.04|-0.001273|-0.03|-0.000955|31.415|0.01|0.01|0.000318|1|0|||222|2204.541619|0||||||||200|22||||
N|XNYS|202609|GPCR|ROUND|1000|LYNYN|20195|73032101.96|2034204|1970453|63231|520|63231|520|0|0|0|0|0|0|0.009437|0.000249|0.017149|0.000452|0.009591|0.000253|0.005109|0.000135|-0.000838|-0.000022|37.901079|0.078595|0.073838|0.001948|0.939481|8513|0.028748|0.02684|50205|0.010725|5033|0.018502|0.00784||||||68591|377||||
N|XNYS|202609|GPCR|ROUND|10000|LNNNN|148|2093445.49|56524|47302|9222|0|400|337|210|1290|1711|1092|3882|300|-0.032167|-0.000821|-0.042427|-0.001083|-0.009269|-0.000237|0.028694|0.000732|0.018706|0.000477|39.184331||||||||||||||||||||30|7990|5505|62494.942696
N|XNYS|202609|GPCR|ROUND|10000|LNNYN|14949|228984899.99|5956255|5955282|973|0|973|0|0|0|0|0|0|0|-0.029815|-0.000709|0.019486|0.000463|0.033916|0.000806|0.019949|0.000474|-0.294275|-0.006997|42.060344||||||||||||||||||||3|0|0|0.00847
N|XNYS|202609|GPCR|ROUND|10000|LNYNN|7|103927.41|2485|700|1785|0|1415|0|0|0|0|0|370|0|0.011244|0.000261|-0.023922|-0.000556|-0.034207|-0.000795|-0.018527|-0.000431|0.579053|0.013458|43.026888|0.245742|0.059367|0.00138|0.241582|1785|0.093188|20881.887291|0||0||||||||906|879|5|373|371|20881.887291
N|XNYS|202609|GPCR|ROUND|10000|LNYYN|4803|69486760.88|1893513|1890344|3169|0|3169|0|0|0|0|0|0|0|0.049025|0.001246|0.027693|0.000704|0.038069|0.000967|0.018877|0.00048|0.0803|0.002041|39.349912|0.150596|0.03734|0.000949|0.247947|3169|0.056628|0.011629|0||0||||||||4000|378|17|0|0|0.011629
N|XNYS|202609|GPCR|ROUND|10000|LYNNN|1|12564|400|0|400|0|0|0|0|0|400|0|0|0|-0.01|-0.000318|-0.05|-0.001592|-0.14|-0.004456|-0.04|-0.001273|-0.03|-0.000955|31.415|0.01|0.01|0.000318|1|0|||400|2204.531852|0||||||||100|300||||
N|XNYS|202609|GPCR|ROUND|10000|LYNYN|280|3900226.02|98103|78650|19453|0|19453|0|0|0|0|0|0|0|0.001615|0.000041|0.023639|0.000607|0.014233|0.000366|0.016842|0.000433|0.001053|0.000027|38.914709|0.089042|0.079684|0.002048|0.894904|4386|0.034441|0.018059|13206|0.011098|1861|0.032262|0.010559||||||22816|598||||
N|XNYS|202609|GPCR|ROUND|20000|LNNNN|44|1151032.06|30223|23730|6493|0|100|400|0|2270|697|1426|1600|0|-0.011115|-0.000299|0.001751|0.000047|0.040959|0.001101|0.017542|0.000472|0.01276|0.000343|37.204569||||||||||||||||||||8|5338|3415|26736.934093
N|XNYS|202609|GPCR|ROUND|20000|LNNYN|12182|380842265.69|9304250|9302921|1329|0|1329|0|0|0|0|0|0|0|0.005365|0.000126|-0.030971|-0.000726|-0.049029|-0.00115|-0.605087|-0.014192|-1.709338|-0.040091|42.636723||||||||||||||||||||4|0|0|0.013745
N|XNYS|202609|GPCR|ROUND|20000|LNYNN|2|58180|1500|0|1500|0|500|0|0|1000|0|0|0|0|-0.106667|-0.002749|-0.120453|-0.003104|-0.186667|-0.00481|-0.09|-0.002319|0.293333|0.007559|38.806667|0.173333|0.04|0.001031|0.230769|1500|0.066667|663.260474|0||0||||||||1000|500|2|854|844|663.260474
N|XNYS|202609|GPCR|ROUND|20000|LNYYN|10950|297777332.29|8052008|8044441|7567|0|7567|0|0|0|0|0|0|0|0.047484|0.001189|0.07666|0.001919|0.086627|0.002169|0.067526|0.001691|0.161418|0.004042|39.939606|0.164315|0.095646|0.002395|0.582087|7567|0.034335|0.012729|0||0||||||||9369|2875|35|0|0|0.012729
N|XNYS|202609|GPCR|ROUND|20000|LYNYN|147|4388940.47|114894|105120|9774|0|9774|0|0|0|0|0|0|0|-0.001123|-0.00003|-0.00097|-0.000026|0.002298|0.000061|-0.066862|-0.001781|0.010746|0.000286|37.533297|0.090374|0.055451|0.001477|0.613572|2309|0.088194|0.020045|5995|0.010662|1470|0.022429|0.000565||||||9299|2918||||
N|XNYS|202609|GPCR|ROUND|200000|LNNNN|2|1737500|50000|25000|23412|0|0|1168|10449|11014|0|0|781|0|-0.070399|-0.002028|-0.076998|-0.002218|-0.067331|-0.00194|0.007665|0.000221|-0.13533|-0.003898|34.715||||||||||||||||||||1|25001|25000|1568.678636
N|XNYS|202609|GPCR|ROUND|200000|LNYYN|4|5971080.3|184877|184877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPCR|ROUND|200000|LYNYN|12|5590194.48|168652|166593|2059|0|2059|0|0|0|0|0|0|0|-0.2249|-0.006091|-0.240986|-0.006527|-0.020763|-0.000562|-0.095925|-0.002598|-0.19883|-0.005385|36.921204|0.117222|0.107382|0.002908|0.916059|607|0.029868|0.040406|1352|0.019835|100|0.08|0.019514||||||2400|736||||
N|XNYS|202609|GPCR|ROUND|5000|LNNNN|333|2548517.07|64921|46272|18602|0|1133|2009|1122|2778|3117|2950|5035|458|-0.007566|-0.000194|-0.010167|-0.000261|0.008936|0.000229|0.012399|0.000318|-0.032293|-0.000828|38.981001||||||||||||||||||||100|12573|7711|42732.23451
N|XNYS|202609|GPCR|ROUND|5000|LNNYN|4036|32182749.25|798408|796683|1725|0|1725|0|0|0|0|0|0|0|-0.1056|-0.002651|-0.145188|-0.003645|-0.129357|-0.003247|0.029148|0.000732|-0.021055|-0.000529|39.83369||||||||||||||||||||15|100|100|0.008219
N|XNYS|202609|GPCR|ROUND|5000|LNYNN|18|137486.1|3681|2146|1535|0|1197|301|37|0|0|0|0|0|0.086567|0.002366|0.114906|0.00314|0.108143|0.002955|-0.093485|-0.002555|0.117394|0.003208|36.593384|0.272319|0.143485|0.003921|0.526901|1535|0.064417|0.254896|0||0||||||||1181|354|8|1149|597|0.254896
N|XNYS|202609|GPCR|ROUND|5000|LNYYN|7083|54635661.36|1388724|1381930|6794|0|6794|0|0|0|0|0|0|0|0.043728|0.001098|0.043803|0.0011|0.050548|0.001269|0.058793|0.001476|0.001547|0.000039|39.829045|0.126257|0.036703|0.000922|0.290701|6794|0.044777|0.012359|0||0||||||||8307|630|55|484|263|0.012359
N|XNYS|202609|GPCR|ROUND|5000|LYNNN|2|15686.16|492|298|194|0|0|0|108|0|86|0|0|0|-0.01|-0.000318|-0.027732|-0.000883|-0.14|-0.004456|-0.04|-0.001273|-0.03|-0.000955|31.415|0.01|0.01|0.000318|1|0|||194|978.323813|0||||||||100|94||||
N|XNYS|202609|GPCR|ROUND|5000|LYNYN|1186|8193121.19|207288|163192|43827|269|43827|269|0|0|0|0|0|0|0.008765|0.000231|-0.008575|-0.000226|-0.020789|-0.000547|-0.052363|-0.001377|-0.060654|-0.001595|38.019684|0.079315|0.076549|0.002013|0.965132|6355|0.026046|0.01443|33578|0.013859|4163|0.025114|0.015123||||||49291|2021||||
N|XNYS|202609|GPCR|ROUND|50000|LNNNN|6|487596.35|13987|6516|7471|0|757|2843|1240|260|0|1560|811|0|-0.013828|-0.000407|0.104705|0.003085|0.125379|0.003694|0.276733|0.008153|0.270721|0.007976|33.943793||||||||||||||||||||5|10478|9925|7012.131391
N|XNYS|202609|GPCR|ROUND|50000|LNNYN|344|20568789.91|460091|459991|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001066|-0.05|-0.001066|0.12|0.002558|0.12|0.002558|0.16|0.003411|46.905||||||||||||||||||||1|0|0|0.009295
N|XNYS|202609|GPCR|ROUND|50000|LNYNN|1|173450|5000|0|5000|0|0|100|0|0|0|0|4900|0|0.097366|0.002802|0.097362|0.002802|0.0974|0.002803|0.068|0.001957|0.126584|0.003643|34.745|0.17|0.11|0.003166|0.647059|5000|0.03|71803.582805|0||0||||||||100|4900|1|2140|2056|71803.582805
N|XNYS|202609|GPCR|ROUND|50000|LNYYN|485|27466078.31|615366|612287|3079|0|3079|0|0|0|0|0|0|0|0.255177|0.00575|0.241741|0.005447|0.488785|0.011014|0.492943|0.011108|0.094959|0.00214|44.376564|0.151569|0.034768|0.000783|0.229386|3079|0.0584|0.002585|0||0||||||||1700|1988|7|0|0|0.002585
N|XNYS|202609|GPCR|ROUND|50000|LYNYN|89|7914271.72|215116|200353|14763|0|14763|0|0|0|0|0|0|0|0.107178|0.002834|0.103732|0.002743|0.126982|0.003358|0.059003|0.00156|-0.106767|-0.002823|37.819603|0.117213|0.104022|0.00275|0.887466|4539|0.021495|0.019264|10219|0.00722|5|0.04|0.000144||||||5100|11221||||
N|XNYS|202609|GPGI|ODD|0|LNNNN|26998|2308062.93|183719|130918|52784|0|1693|2908|2474|6352|11653|9096|16175|2433|0.003978|0.000316|0.004957|0.000394|0.007178|0.000571|0.007369|0.000586|0.007426|0.000591|12.571005||||||||||||||||||||7972|72176|31786|74190.6794
N|XNYS|202609|GPGI|ODD|0|LNNYN|3076|343748.85|26754|26169|585|0|585|0|0|0|0|0|0|0|-0.019641|-0.001554|-0.020957|-0.001658|-0.023675|-0.001873|-0.032735|-0.00259|-0.028889|-0.002285|12.640547||||||||||||||||||||70|21|21|0.008539
N|XNYS|202609|GPGI|ODD|0|LNYNN|2292|238277.26|18975|15855|3120|0|1364|494|223|205|368|236|162|68|0.002298|0.000184|0.004016|0.000322|-0.000542|-0.000043|0.000292|0.000023|-0.004359|-0.00035|12.457832|0.032747|0.003638|0.000292|0.111089|3120|0.014554|17711.699404|0||0||||||||3186|0|375|5266|3415|17711.699404
N|XNYS|202609|GPGI|ODD|0|LNYYN|4427|447691.45|35645|27211|8434|0|8434|0|0|0|0|0|0|0|0.000945|0.000076|-0.000372|-0.00003|-0.003165|-0.000253|-0.004085|-0.000327|-0.005251|-0.00042|12.504351|0.033757|0.007574|0.000606|0.224369|8434|0.013092|0.010286|0||0||||||||9344|0|1245|67|56|0.010286
N|XNYS|202609|GPGI|ODD|0|LYNNN|253|23038.79|1834|871|909|54|796|92|7|44|16|4|4|0|0.004486|0.000361|0.002555|0.000206|0.002285|0.000184|-0.000384|-0.000031|-0.023749|-0.001912|12.419387|0.012066|0.009751|0.000785|0.80809|150|0.007433|0.009558|813|439.891002|0||||||||963|0||||
N|XNYS|202609|GPGI|ODD|0|LYNYN|7728|561797.39|44545|25222|19323|0|19323|0|0|0|0|0|0|0|0.005919|0.000467|0.004959|0.000392|0.002757|0.000218|0.005171|0.000408|0.006319|0.000499|12.665841|0.022667|0.017993|0.001421|0.793785|4506|0.010921|0.010938|14515|0.009977|302|0.013411|0.003148||||||19539|0||||
N|XNYS|202609|GPGI|ODD|1000|LNNNN|4273|4765901.31|368611|271633|96978|0|1872|2840|3787|8619|17277|17695|37036|7852|0.004825|0.000377|0.005919|0.000463|0.006756|0.000528|0.005892|0.000461|-0.002224|-0.000174|12.78369||||||||||||||||||||1161|120969|56698|92245.606581
N|XNYS|202609|GPGI|ODD|1000|LNNYN|2035|2193811.55|167796|165615|2181|0|2181|0|0|0|0|0|0|0|-0.01254|-0.000931|-0.009835|-0.00073|-0.009207|-0.000683|-0.003558|-0.000264|0.006112|0.000454|13.476366||||||||||||||||||||30|0|0|0.007087
N|XNYS|202609|GPGI|ODD|1000|LNYNN|319|365611.19|27337|22439|4898|0|2150|452|295|770|334|460|437|0|0.005082|0.000385|0.004377|0.000332|0.003795|0.000288|0.006668|0.000506|0.002442|0.000185|13.186533|0.021286|0.001286|0.000098|0.060426|4898|0.01|9960.33725|0||0||||||||5233|0|59|6887|2665|9960.33725
N|XNYS|202609|GPGI|ODD|1000|LNYYN|2620|2828525.95|214223|193733|20490|0|20490|0|0|0|0|0|0|0|-0.005924|-0.000451|-0.00714|-0.000543|-0.011287|-0.000859|-0.007385|-0.000562|-0.006852|-0.000521|13.143151|0.031211|0.00761|0.000579|0.243823|20490|0.011801|0.009038|0||0||||||||22612|0|266|542|542|0.009038
N|XNYS|202609|GPGI|ODD|1000|LYNNN|60|69176.94|5320|2606|2535|179|1682|320|0|173|87|193|165|94|0.005571|0.000437|0.004926|0.000386|0.010763|0.000843|0.005965|0.000468|-0.001338|-0.000105|12.759784|0.010129|0.009112|0.000714|0.8996|276|0.005|0.010211|2438|240721.681059|0||||||||2714|0||||
N|XNYS|202609|GPGI|ODD|1000|LYNYN|3435|3768461.01|282519|207831|74688|0|74688|0|0|0|0|0|0|0|-0.001765|-0.000134|-0.00291|-0.000221|-0.00516|-0.000392|-0.005233|-0.000397|-0.005195|-0.000394|13.176624|0.020997|0.018201|0.001381|0.86682|10341|0.012046|0.010321|62500|0.00958|1847|0.010904|0.003434||||||78840|0||||
N|XNYS|202609|GPGI|ODD|250|LNNNN|26572|15054564.06|1195349|987111|208161|0|6225|12731|14042|28877|46699|32926|58395|8266|0.004986|0.000394|0.006419|0.000507|0.008915|0.000704|0.008336|0.000659|0.005014|0.000396|12.656121||||||||||||||||||||4783|304167|129359|58707.702141
N|XNYS|202609|GPGI|ODD|250|LNNYN|20621|12803949.5|1007361|985350|22011|0|22011|0|0|0|0|0|0|0|-0.008084|-0.000612|-0.007762|-0.000587|-0.009236|-0.000699|-0.009118|-0.00069|-0.007698|-0.000583|13.213372||||||||||||||||||||566|735|616|0.007504
N|XNYS|202609|GPGI|ODD|250|LNYNN|2539|1363787.61|107223|96210|11013|0|5558|1548|912|1042|833|518|582|20|0.002174|0.000172|0.003496|0.000277|0.005873|0.000465|0.00646|0.000512|0.00832|0.000659|12.620557|0.025612|0.00166|0.000132|0.064809|11013|0.011976|5319.293072|0||0||||||||11437|0|276|20185|9115|5319.293072
N|XNYS|202609|GPGI|ODD|250|LNYYN|20230|12558963.28|985853|914119|71734|0|71734|0|0|0|0|0|0|0|-0.002187|-0.000172|-0.003261|-0.000257|-0.009114|-0.000717|-0.01044|-0.000822|-0.011815|-0.00093|12.706235|0.032115|0.004837|0.000381|0.150626|71734|0.013639|0.00871|0||0||||||||78383|0|1680|1191|1130|0.00871
N|XNYS|202609|GPGI|ODD|250|LYNNN|266|155615.94|12323|7163|5076|84|4226|426|219|82|40|58|109|0|0.009926|0.000801|0.010612|0.000857|0.008465|0.000683|0.0078|0.00063|0.002107|0.00017|12.385072|0.01386|0.011519|0.00093|0.831096|746|0.008097|0.010184|4414|3153.180719|0||||||||5170|0||||
N|XNYS|202609|GPGI|ODD|250|LYNYN|12048|7543346.77|588837|471126|117560|151|117560|151|0|0|0|0|0|0|0.000888|0.000069|0.000541|0.000042|-0.003543|-0.000276|-0.005071|-0.000396|-0.006383|-0.000498|12.818739|0.01996|0.0161|0.001256|0.806606|27635|0.009368|0.009715|87509|0.010697|2567|0.012349|0.003828||||||123674|0||||
N|XNYS|202609|GPGI|ROUND|1000|LNNNN|93075|136441725.62|10805850|8923590|1877764|0|39151|69529|84763|221395|408733|348178|648222|57793|0.005308|0.000416|0.006128|0.00048|0.007808|0.000611|0.007853|0.000615|0.007822|0.000613|12.769746||||||||||||||||||||14719|2741664|1142574|59232.695512
N|XNYS|202609|GPGI|ROUND|1000|LNNYN|41274|100086930.92|7610915|7596020|14895|0|14895|0|0|0|0|0|0|0|-0.007919|-0.000603|-0.00833|-0.000634|-0.010454|-0.000796|-0.011172|-0.00085|-0.020277|-0.001543|13.13967||||||||||||||||||||143|544|281|0.008654
N|XNYS|202609|GPGI|ROUND|1000|LNYNN|3738|5782404.58|447444|297512|149801|0|48204|14894|23788|19806|17298|9378|15428|1005|0.002642|0.000204|0.003442|0.000266|0.004949|0.000382|0.004042|0.000312|0.003506|0.000271|12.944708|0.024685|0.002695|0.000208|0.109184|149801|0.010995|15567.642611|0||0||||||||156645|1336|1281|135632|70484|15567.642611
N|XNYS|202609|GPGI|ROUND|1000|LNYYN|23320|61946885.62|4906879|4820058|86821|0|86821|0|0|0|0|0|0|0|0.001443|0.000113|0.000296|0.000023|-0.002242|-0.000176|0.000765|0.00006|0.003926|0.000309|12.720387|0.030946|0.005273|0.000415|0.170401|86821|0.012836|0.009837|0||0||||||||121125|1214|827|3497|2823|0.009837
N|XNYS|202609|GPGI|ROUND|1000|LYNNN|711|1153235.37|89925|48376|40523|1026|27299|3382|1730|2938|2421|1299|2280|200|0.001859|0.000146|0.002114|0.000166|0.004477|0.000351|-0.000285|-0.000022|-0.007945|-0.000623|12.74455|0.011541|0.00986|0.000774|0.854316|5123|0.006935|0.052701|36366|23110.073798|60|0.01|0.995554||||||38136|4212||||
N|XNYS|202609|GPGI|ROUND|1000|LYNYN|28090|60257141.7|4721701|2866957|1844280|10454|1844180|10554|0|0|0|0|0|0|-0.004303|-0.000335|-0.004996|-0.000389|-0.007226|-0.000563|-0.00668|-0.000521|-0.006537|-0.00051|12.829446|0.018382|0.017547|0.001368|0.954586|147806|0.008027|0.012745|1670577|0.016702|36351|0.011342|0.006619||||||1994752|46766||||
N|XNYS|202609|GPGI|ROUND|10000|LNNNN|1230|17277736.06|1334470|947676|378677|0|12073|14603|13719|52368|115916|65231|97006|7761|0.009434|0.000722|0.011072|0.000847|0.014551|0.001113|0.013322|0.001019|0.016195|0.001239|13.070822||||||||||||||||||||396|372623|279928|67803.7617
N|XNYS|202609|GPGI|ROUND|10000|LNNYN|6712|86118422.31|6394127|6392175|1952|0|1952|0|0|0|0|0|0|0|-0.011096|-0.000835|-0.005871|-0.000442|-0.000656|-0.000049|0.011219|0.000844|0.0202|0.001519|13.293855||||||||||||||||||||7|1|1|0.027404
N|XNYS|202609|GPGI|ROUND|10000|LNYNN|32|441657.31|34752|13640|21112|0|7328|3267|2639|4388|2990|500|0|0|0.000041|0.000003|0.00617|0.000489|0.020157|0.001597|0.013066|0.001035|-0.004285|-0.00034|12.620673|0.025307|0.001518|0.00012|0.059986|21112|0.011895|738.229852|0||0||||||||13900|8439|22|8730|6905|738.229852
N|XNYS|202609|GPGI|ROUND|10000|LNYYN|6861|84556654.16|6421938|6410474|11464|0|11464|0|0|0|0|0|0|0|0.031243|0.002401|0.029486|0.002266|0.019777|0.00152|0.019506|0.001499|-0.026872|-0.002065|13.011257|0.057337|0.029074|0.002235|0.507082|11464|0.014131|0.010184|0||0||||||||24201|2279|40|0|0|0.010184
N|XNYS|202609|GPGI|ROUND|10000|LYNNN|7|101845.6|7876|2189|5687|0|4348|405|0|0|0|0|0|934|0.02776|0.002197|0.017301|0.001369|0.014199|0.001124|0.019601|0.001551|-0.03763|-0.002978|12.636141|0.078781|0.046121|0.00365|0.58543|1662|0.055878|0.028364|4025|115875.106798|0||||||||3187|2500||||
N|XNYS|202609|GPGI|ROUND|10000|LYNYN|1386|18661872.8|1450163|875758|561437|12968|561437|12868|0|100|0|0|0|0|-0.006733|-0.000521|-0.006736|-0.000521|-0.009647|-0.000746|-0.007178|-0.000555|-0.005655|-0.000437|12.931685|0.015263|0.014884|0.001151|0.975168|29858|0.00782|0.044023|533882|0.050692|10665|0.011686|0.021441||||||650863|28007||||
N|XNYS|202609|GPGI|ROUND|20000|LNNNN|396|11219372.86|863492|589200|250942|0|2728|6472|7215|29017|85907|38714|66359|14530|0.004416|0.000333|0.004853|0.000366|0.013537|0.00102|0.005975|0.00045|0.003021|0.000228|13.273282||||||||||||||||||||140|248493|206918|58617.957435
N|XNYS|202609|GPGI|ROUND|20000|LNNYN|518|13171784.59|979944|979867|77|0|77|0|0|0|0|0|0|0|-0.017273|-0.001387|-0.021169|-0.0017|-0.032857|-0.002639|-0.046883|-0.003765|-0.047143|-0.003786|12.450844||||||||||||||||||||3|0|0|0.008769
N|XNYS|202609|GPGI|ROUND|20000|LNYNN|8|235366.8|18880|9673|9207|0|400|7000|0|884|923|0|0|0|0.015626|0.001264|-0.001209|-0.000098|0.030272|0.002448|0.05115|0.004136|0.052456|0.004241|12.367313|0.035815|0.009298|0.000752|0.259621|9207|0.013258|148.21548|0||0||||||||4400|6923|6|5747|5226|148.21548
N|XNYS|202609|GPGI|ROUND|20000|LNYYN|407|10603560.55|787927|782903|5024|0|5024|0|0|0|0|0|0|0|0.003573|0.00028|0.005165|0.000404|0.015221|0.001192|0.038362|0.003003|0.009588|0.000751|12.773508|0.021403|0.0012|0.000094|0.056077|5024|0.010102|0.009446|0||0||||||||10500|625|12|0|0|0.009446
N|XNYS|202609|GPGI|ROUND|20000|LYNNN|8|294217.14|22322|3900|15660|2762|10373|6739|1010|300|0|0|0|0|0.010846|0.000814|0.008292|0.000622|0.002515|0.000189|-0.004524|-0.000339|-0.002701|-0.000203|13.325534|0.013231|0.017076|0.001281|1.290544|1814|0.006516|0.344249|11885|0.292487|4723|0.01|4.990574||||||8982|4991||||
N|XNYS|202609|GPGI|ROUND|20000|LYNYN|485|14206245.37|1107894|648039|442786|17069|442786|16914|155|0|0|0|0|0|-0.005205|-0.000403|-0.008848|-0.000685|-0.015044|-0.001164|-0.017443|-0.001349|-0.029816|-0.002307|12.926053|0.01395|0.013611|0.001053|0.975677|19772|0.007047|0.141949|434152|0.046878|5931|0.010337|0.021078||||||483915|45660||||
N|XNYS|202609|GPGI|ROUND|200000|LNNNN|21|7935820.63|621031|529687|44776|0|0|0|15515|15978|13283|0|0|0|-0.010932|-0.000806|-0.010953|-0.000807|0.013928|0.001027|0.013928|0.001027|0.013928|0.001027|13.567411||||||||||||||||||||5|49058|48360|1572.298226
N|XNYS|202609|GPGI|ROUND|200000|LNNYN|2|1037129.56|86446|81357|5089|0|5089|0|0|0|0|0|0|0|-0.04|-0.003227|-0.04|-0.003227|-0.02|-0.001614|-0.04|-0.003227|-0.03|-0.00242|12.395||||||||||||||||||||1|0|0|0.007331
N|XNYS|202609|GPGI|ROUND|200000|LNYNN|5|1385948.78|113479|57738|55741|0|1400|643|17740|0|0|15658|391|19909|0.001683|0.000136|-0.003047|-0.000245|-0.008718|-0.000702|0.014663|0.001181|0.030384|0.002447|12.418668|0.02366|0.00366|0.000295|0.154684|55741|0.01|246931.092091|0||0||||||||2100|53641|4|38886|37157|246931.092091
N|XNYS|202609|GPGI|ROUND|200000|LYNYN|13|3242532.97|252994|196684|56310|0|56310|0|0|0|0|0|0|0|-0.019563|-0.001464|-0.014582|-0.001091|-0.018278|-0.001368|-0.038417|-0.002875|-0.054125|-0.00405|13.363248|0.0154|0.02056|0.001539|1.335059|600|0.01|0.017433|46773|0.012224|8937|0.016927|0.011866||||||52381|100||||
N|XNYS|202609|GPGI|ROUND|5000|LNNNN|2770|18777356.7|1442544|988469|452137|32|12035|14574|12059|57743|111566|83249|147870|13073|0.006472|0.000495|0.008294|0.000635|0.010303|0.000789|0.009093|0.000696|0.007662|0.000586|13.065074||||||||||||||||||||934|493735|320095|65624.548853
N|XNYS|202609|GPGI|ROUND|5000|LNNYN|11277|81941231.79|6663127|6660920|2207|0|2207|0|0|0|0|0|0|0|-0.009964|-0.00078|-0.017957|-0.001406|-0.009846|-0.000771|-0.018999|-0.001487|-0.016783|-0.001314|12.773256||||||||||||||||||||7|75|75|0.007703
N|XNYS|202609|GPGI|ROUND|5000|LNYNN|96|637039.74|49314|23008|26006|0|10509|4304|1718|4444|1740|746|2445|100|0.020591|0.001592|0.021059|0.001628|0.020609|0.001593|0.028966|0.002239|0.008197|0.000634|12.934309|0.050866|0.022627|0.001749|0.444838|26006|0.014119|10960.422406|0||0||||||||26599|2524|58|15571|11711|10960.422406
N|XNYS|202609|GPGI|ROUND|5000|LNYYN|13864|102957398.55|8461466|8440659|20807|0|20807|0|0|0|0|0|0|0|-0.002183|-0.000176|-0.003357|-0.00027|-0.003176|-0.000256|-0.009723|-0.000783|-0.020412|-0.001644|12.418798|0.028509|0.006806|0.000548|0.238747|20807|0.010851|0.01081|0||0||||||||44340|2755|99|534|534|0.01081
N|XNYS|202609|GPGI|ROUND|5000|LYNNN|12|75726.7|5916|927|4889|100|3781|738|178|0|292|0|0|0|0.027649|0.002171|0.018358|0.001442|0.027214|0.002137|0.026629|0.002091|0.026757|0.002101|12.734411|0.099918|0.097496|0.007656|0.975767|604|0.01|0.01358|4385|292.584321|0||||||||4000|1411||||
N|XNYS|202609|GPGI|ROUND|5000|LYNYN|4669|32130408.37|2501999|1487471|996879|17649|996879|17449|100|100|0|0|0|0|-0.008442|-0.000654|-0.009251|-0.000717|-0.010918|-0.000846|-0.010594|-0.000821|-0.008293|-0.000642|12.909158|0.017596|0.017008|0.001318|0.966597|48231|0.009214|0.02853|951670|0.035696|14627|0.01|0.011403||||||1139765|42130||||
N|XNYS|202609|GPGI|ROUND|5000|MXXNN|1|8202|600|0|600|0|600|0|0|0|0|0|0|0|0.005|0.000365|0.005|0.000365|-0.115|-0.008403|-0.115|-0.008403|-0.115|-0.008403|13.685|0.03|0.025|0.001827|0.833333|100|0.015|0.020228|500|0.020565|0||||||||600|0||||
N|XNYS|202609|GPGI|ROUND|50000|LNNNN|125|12208062.44|915628|617979|264121|0|500|22150|12639|51353|125730|35649|16100|0|0.00688|0.000509|0.007232|0.000535|0.023558|0.001743|0.028234|0.002089|0.041146|0.003045|13.514855||||||||||||||||||||44|205186|187412|6801.629852
N|XNYS|202609|GPGI|ROUND|50000|LNNYN|51|4171376.2|334717|328451|6266|0|6266|0|0|0|0|0|0|0|-0.004571|-0.00035|-0.005879|-0.000451|-0.000669|-0.000051|-0.007868|-0.000603|-0.012261|-0.00094|13.046508||||||||||||||||||||8|0|0|0.00615
N|XNYS|202609|GPGI|ROUND|50000|LNYNN|10|935214.31|74308|9500|59769|0|11439|10353|6416|3377|700|503|8784|18197|-0.020591|-0.001676|0.006726|0.000547|0.006459|0.000526|-0.009345|-0.00076|0.020489|0.001667|12.289262|0.051075|0.020771|0.00169|0.406672|59769|0.015152|506657.889222|0||0||||||||9200|54808|8|45023|44805|506657.889222
N|XNYS|202609|GPGI|ROUND|50000|LNYYN|45|3731918.06|299287|289404|9883|0|9883|0|0|0|0|0|0|0|0.020616|0.001593|0.023989|0.001853|0.021034|0.001625|0.025692|0.001985|0.080984|0.006257|12.942905|0.038163|0.018163|0.001403|0.475925|9883|0.01|0.011672|0||0||||||||4100|6533|9|0|0|0.011672
N|XNYS|202609|GPGI|ROUND|50000|LYNNN|1|93101.72|7804|0|7804|0|1200|0|100|0|6504|0|0|0|-0.01|-0.000838|-0.006645|-0.000557|0.003702|0.00031|-0.01|-0.000838|-0.01|-0.000838|11.935|0.01|0.01|0.000838|1|0|||7804|4331.04002|0||||||||300|7504||||
N|XNYS|202609|GPGI|ROUND|50000|LYNYN|321|27167096.38|2074361|1644436|423324|6601|414896|15029|0|0|0|0|0|0|-0.001642|-0.000124|-0.003659|-0.000276|-0.015066|-0.001135|-0.017617|-0.001327|-0.029598|-0.00223|13.273792|0.014664|0.015195|0.001145|1.036191|15375|0.007311|0.035458|397704|0.037873|16846|0.013445|0.025266||||||373795|75971||||
N|XNYS|202609|GPI|ODD|0|LNNNN|3534|864034.95|3534|2610|924|0|66|71|47|94|182|146|266|52|-0.079286|-0.000325|-0.049242|-0.000202|0.042035|0.000172|0.101688|0.000417|0.120758|0.000495|243.786201||||||||||||||||||||924|954|393|108009.432262
N|XNYS|202609|GPI|ODD|0|LNNYN|40966|9959632.54|40966|40781|185|0|185|0|0|0|0|0|0|0|-0.128108|-0.000525|-0.113027|-0.000464|0.023135|0.000095|0.367459|0.001507|0.662649|0.002717|243.850541||||||||||||||||||||185|3|3|0.009494
N|XNYS|202609|GPI|ODD|0|LNYNN|169|41389.85|169|128|41|0|27|5|2|1|1|0|5|0|0.211951|0.000865|0.18439|0.000752|0.111951|0.000457|-0.09122|-0.000372|-0.249024|-0.001016|245.102683|0.861951|0.289268|0.00118|0.335597|41|0.286341|17075.314586|0||0||||||||41|0|41|28|12|17075.314586
N|XNYS|202609|GPI|ODD|0|LNYYN|23181|5654035.02|23181|22499|682|0|682|0|0|0|0|0|0|0|0.13783|0.000565|0.128284|0.000526|0.104795|0.00043|0.17324|0.00071|0.214619|0.00088|243.864384|0.57305|0.194135|0.000796|0.338775|682|0.189457|0.00945|0||0||||||||682|0|682|2|2|0.00945
N|XNYS|202609|GPI|ODD|0|LYNNN|4|967.19|4|1|3|0|3|0|0|0|0|0|0|0|0.186667|0.000775|0.12|0.000498|0.173333|0.000719|0.193333|0.000802|0.193333|0.000802|241.001667|0.436667|0.256667|0.001065|0.587786|3|0.09|0.011271|0||0||||||||3|0||||
N|XNYS|202609|GPI|ODD|0|LYNYN|958|233079.93|958|637|321|0|321|0|0|0|0|0|0|0|0.317414|0.001292|0.295639|0.001204|0.246604|0.001004|0.172648|0.000703|-0.01648|-0.000067|245.600125|0.832586|0.498629|0.00203|0.598892|220|0.249455|0.011225|69|0.007996|32|0.04|0.005672||||||321|0||||
N|XNYS|202609|GPI|ODD|1000|LNNNN|23914|54676590.05|205968|166630|39282|0|2654|3366|1412|3429|6441|5849|12334|3797|-0.162512|-0.000619|-0.130304|-0.000496|-0.024973|-0.000095|0.022288|0.000085|0.072105|0.000275|262.544856||||||||||||||||||||4322|33788|12505|133137.358848
N|XNYS|202609|GPI|ODD|1000|LNNYN|63851|132156098.03|498501|493197|5304|0|5304|0|0|0|0|0|0|0|-0.261286|-0.000989|-0.213567|-0.000809|-0.179263|-0.000679|-0.111657|-0.000423|-0.083667|-0.000317|264.123484||||||||||||||||||||619|199|187|0.007534
N|XNYS|202609|GPI|ODD|1000|LNYNN|2105|4812074.38|18306|15179|3127|0|1571|577|128|164|296|131|238|22|0.142315|0.000544|0.118497|0.000453|0.08835|0.000338|0.049232|0.000188|0.070646|0.00027|261.470622|0.964986|0.26393|0.001009|0.273507|3127|0.350528|30957.955722|0||0||||||||3229|0|339|1639|582|30957.955722
N|XNYS|202609|GPI|ODD|1000|LNYYN|50536|104533431.88|396004|365318|30686|0|30686|0|0|0|0|0|0|0|0.19508|0.000744|0.174823|0.000666|0.101353|0.000386|0.03471|0.000132|-0.045653|-0.000174|262.301645|0.859665|0.351757|0.001341|0.40918|30686|0.253954|0.008359|0||0||||||||32683|0|3690|543|532|0.008359
N|XNYS|202609|GPI|ODD|1000|LYNNN|20|47669.18|185|11|164|10|164|10|0|0|0|0|0|0|0.242816|0.000953|0.191494|0.000752|0.065172|0.000256|-0.114885|-0.000451|0.073333|0.000288|254.772414|0.510575|0.281782|0.001106|0.551891|125|0.15924|0.009958|49|0.045405|0||||||||174|0||||
N|XNYS|202609|GPI|ODD|1000|LYNYN|4671|11486715.2|44035|23034|20926|75|20914|78|9|0|0|0|0|0|0.274309|0.001047|0.238953|0.000912|0.164905|0.000629|0.131938|0.000504|0.091525|0.000349|261.978455|0.711394|0.545822|0.002083|0.767257|10256|0.180057|0.011613|7731|0.014659|3014|0.035856|0.00609||||||21463|0||||
N|XNYS|202609|GPI|ODD|1000|MXXNN|1|2699.7|10|0|10|0|10|0|0|0|0|0|0|0|-0.124|-0.000458|-0.124|-0.000458|-0.124|-0.000458|-0.124|-0.000458|-0.644|-0.002381|270.48|1.02|0.956|0.003534|0.937255|4|0.08|0.030251|6|0.030718|0||||||||10|0||||
N|XNYS|202609|GPI|ODD|10000|LNNNN|609|6544737.16|23362|21495|1838|0|172|148|36|158|391|334|449|150|-0.101594|-0.000359|-0.011774|-0.000042|0.021268|0.000075|0.028553|0.000101|-0.159053|-0.000562|283.161513||||||||||||||||||||52|1200|451|111454.949778
N|XNYS|202609|GPI|ODD|10000|LNNYN|472|5076476.65|18032|17639|393|0|393|0|0|0|0|0|0|0|-0.200331|-0.000691|-0.151832|-0.000524|-0.133155|-0.000459|0.6157|0.002123|0.991145|0.003418|290.010789||||||||||||||||||||12|38|38|0.01177
N|XNYS|202609|GPI|ODD|10000|LNYNN|62|669148.13|2384|2002|382|0|263|80|0|0|39|0|0|0|0.217906|0.000755|0.173848|0.000603|0.131911|0.000457|-0.526361|-0.001825|-1.161283|-0.004026|288.457827|0.879267|0.249895|0.000866|0.284209|382|0.314686|110.853546|0||0||||||||415|0|11|43|42|110.853546
N|XNYS|202609|GPI|ODD|10000|LNYYN|349|3748746.67|13248|11265|1983|0|1983|0|0|0|0|0|0|0|0.211563|0.000748|0.148754|0.000526|0.040242|0.000142|-0.09997|-0.000353|-0.12119|-0.000428|282.937506|0.856556|0.504614|0.001783|0.58912|1983|0.175971|0.01164|0||0||||||||2498|0|66|116|116|0.01164
N|XNYS|202609|GPI|ODD|10000|LYNYN|167|1784277.26|6195|3212|2983|0|2983|0|0|0|0|0|0|0|0.337992|0.001184|0.36829|0.00129|0.260221|0.000911|0.341599|0.001196|0.557392|0.001952|285.526048|0.866906|0.736259|0.002579|0.849295|1478|0.141225|0.012372|1196|0.00929|309|0.044887|0.004924||||||3218|0||||
N|XNYS|202609|GPI|ODD|250|LNNNN|21241|9703462.28|36394|28939|7454|0|534|600|290|676|1384|1178|2267|525|-0.164026|-0.000611|-0.134512|-0.000501|-0.020291|-0.000076|0.059093|0.00022|0.113679|0.000424|268.261988||||||||||||||||||||4657|7548|2871|107244.840235
N|XNYS|202609|GPI|ODD|250|LNNYN|97594|28689618.13|106192|105380|812|0|812|0|0|0|0|0|0|0|-0.249828|-0.00093|-0.220123|-0.000819|-0.121305|-0.000451|0.024729|0.000092|0.275345|0.001025|268.729532||||||||||||||||||||551|20|17|0.008742
N|XNYS|202609|GPI|ODD|250|LNYNN|1476|777083.48|2921|2473|448|0|281|57|16|22|29|13|27|3|0.20317|0.000758|0.187902|0.000701|0.183571|0.000685|0.221964|0.000828|0.174442|0.000651|268.015033|0.855915|0.257344|0.00096|0.300665|448|0.299286|11007.948362|0||0||||||||452|0|288|285|112|11007.948362
N|XNYS|202609|GPI|ODD|250|LNYYN|54257|16438115.33|61123|57031|4092|0|4092|0|0|0|0|0|0|0|0.250496|0.000935|0.230315|0.000859|0.171347|0.000639|0.092353|0.000345|0.086442|0.000323|267.977907|0.910012|0.377104|0.001407|0.414395|4092|0.266454|0.00986|0||0||||||||4144|0|2708|78|73|0.00986
N|XNYS|202609|GPI|ODD|250|LYNNN|18|8774.05|33|0|32|1|30|3|0|0|0|0|0|0|0.448182|0.001686|0.407879|0.001534|0.275758|0.001037|0.297879|0.00112|1.440606|0.005418|265.872879|0.657879|0.534242|0.002009|0.812068|22|0.092727|0.012632|11|0.272405|0||||||||33|0||||
N|XNYS|202609|GPI|ODD|250|LYNYN|3523|1614747.48|6111|2800|3303|8|3297|14|0|0|0|0|0|0|0.345575|0.001296|0.32887|0.001233|0.272736|0.001023|0.201709|0.000756|0.182099|0.000683|266.653694|0.853011|0.535421|0.002008|0.627684|2243|0.241302|0.011964|745|0.015177|323|0.047895|0.006282||||||3334|0||||
N|XNYS|202609|GPI|ODD|5000|LNNNN|6665|45692938.98|172518|142289|30061|0|1878|1990|843|2626|5171|4973|10597|1983|-0.213966|-0.000804|-0.172748|-0.000649|-0.076491|-0.000287|0.019242|0.000072|0.129383|0.000486|266.155813||||||||||||||||||||1340|22026|8399|110637.883897
N|XNYS|202609|GPI|ODD|5000|LNNYN|2957|21445891.04|80967|77045|3922|0|3922|0|0|0|0|0|0|0|-0.184648|-0.000691|0.092529|0.000346|0.056132|0.00021|0.192338|0.00072|0.252305|0.000944|267.293437||||||||||||||||||||171|40|40|0.008164
N|XNYS|202609|GPI|ODD|5000|LNYNN|484|3326279.74|12610|9304|3306|0|1548|582|138|236|407|202|193|0|0.211875|0.000802|0.110862|0.00042|0.130375|0.000494|-0.022846|-0.000087|-0.048327|-0.000183|264.077816|0.879577|0.325777|0.001234|0.37038|3306|0.2769|8815.729227|0||0||||||||3364|0|132|1360|405|8815.729227
N|XNYS|202609|GPI|ODD|5000|LNYYN|3706|26005485.67|97714|74751|22953|10|22953|10|0|0|0|0|0|0|0.285588|0.001075|0.242968|0.000914|0.170282|0.000641|0.064802|0.000244|-0.058298|-0.000219|265.698925|0.899311|0.456563|0.001718|0.507681|22963|0.221374|0.009887|0||0||||||||25087|0|1019|459|434|0.009887
N|XNYS|202609|GPI|ODD|5000|LYNNN|15|114587.69|442|0|442|0|423|19|0|0|0|0|0|0|0.344548|0.001328|0.320226|0.001234|0.203778|0.000785|0.202195|0.000779|0.266471|0.001027|259.467376|0.536471|0.375113|0.001446|0.699224|363|0.098237|0.00802|79|0.080091|0||||||||442|0||||
N|XNYS|202609|GPI|ODD|5000|LYNYN|1776|12510597.1|47566|21864|25625|77|25625|28|18|31|0|0|0|0|0.277059|0.001054|0.250821|0.000954|0.182011|0.000692|0.133822|0.000509|0.069458|0.000264|262.984335|0.644699|0.540146|0.002054|0.837827|10538|0.1372|0.048265|12322|0.081683|2842|0.035961|0.007841||||||26846|0||||
N|XNYS|202609|GPI|ROUND|10000|LNNNN|29305|328492353.7|1204629|1117785|86219|0|5122|5304|3413|7418|16092|14820|28729|5321|-0.161546|-0.000601|-0.131971|-0.000491|-0.012575|-0.000047|0.035933|0.000134|0.13125|0.000489|268.668416||||||||||||||||||||2075|74615|30593|90812.871294
N|XNYS|202609|GPI|ROUND|10000|LNNYN|2459|31714139.61|117156|115953|1203|0|1203|0|0|0|0|0|0|0|-0.225569|-0.000815|-0.213109|-0.00077|-0.043416|-0.000157|-0.120033|-0.000434|-0.200183|-0.000724|276.675241||||||||||||||||||||81|43|43|0.008624
N|XNYS|202609|GPI|ROUND|10000|LNYNN|195|2408968.79|8938|5150|3788|0|2487|539|6|299|95|90|272|0|0.282178|0.00108|0.305779|0.00117|0.450029|0.001722|0.592867|0.002268|0.49071|0.001878|261.356624|1.024171|0.349184|0.001336|0.340943|3788|0.337493|6131.998943|0||0||||||||3813|107|77|654|434|6131.998943
N|XNYS|202609|GPI|ROUND|10000|LNYYN|6541|82567530.41|305714|293718|11996|0|11996|0|0|0|0|0|0|0|0.152584|0.00057|0.119007|0.000444|0.025523|0.000095|-0.035052|-0.000131|-0.056395|-0.000211|267.821805|0.766623|0.338235|0.001263|0.441202|11996|0.214194|0.010766|0||0||||||||21127|730|481|694|693|0.010766
N|XNYS|202609|GPI|ROUND|10000|LYNNN|84|972330.29|3792|0|3621|171|3621|171|0|0|0|0|0|0|0.267431|0.001043|0.24601|0.000959|0.135992|0.00053|0.088302|0.000344|-0.173594|-0.000677|256.519396|0.502342|0.328455|0.00128|0.653847|2857|0.115397|0.009535|935|0.132515|0||||||||3732|60||||
N|XNYS|202609|GPI|ROUND|10000|LYNYN|4961|63727869.99|239949|127804|111798|347|111743|331|71|0|0|0|0|0|0.213111|0.000807|0.18986|0.000719|0.08397|0.000318|0.004562|0.000017|-0.043954|-0.000166|264.13705|0.66261|0.608166|0.002302|0.917834|37554|0.091164|0.013902|65769|0.014556|8822|0.042029|0.01042||||||112886|6316||||
N|XNYS|202609|GPI|ROUND|20000|LNNNN|2700|78840364.61|296493|240761|54396|0|2826|2121|2014|8165|15055|9544|12664|2007|-0.204252|-0.000773|-0.161216|-0.00061|-0.037343|-0.000141|-0.044216|-0.000167|-0.00732|-0.000028|264.246463||||||||||||||||||||555|42299|28929|77968.058729
N|XNYS|202609|GPI|ROUND|20000|LNNYN|26351|979249006.09|3598024|3597766|258|0|258|0|0|0|0|0|0|0|-0.392519|-0.001534|-0.388488|-0.001518|-0.364147|-0.001423|-0.427946|-0.001672|-1.129186|-0.004412|255.917229||||||||||||||||||||9|30|30|0.00992
N|XNYS|202609|GPI|ROUND|20000|LNYNN|58|1743547.76|6488|2711|3777|0|2670|446|168|113|0|100|80|200|0.244207|0.000922|0.283405|0.00107|0.10569|0.000399|0.024376|0.000092|-0.007948|-0.00003|264.851052|0.847787|0.261787|0.000988|0.308789|3777|0.293|46916.618967|0||0||||||||3153|740|36|581|528|46916.618967
N|XNYS|202609|GPI|ROUND|20000|LNYYN|21798|674492482.9|2512990|2503887|9103|0|9103|0|0|0|0|0|0|0|0.172785|0.000647|0.201305|0.000753|0.187011|0.0007|0.276074|0.001033|0.069417|0.00026|267.172499|1.0008|0.459012|0.001718|0.458646|9103|0.270894|0.009567|0||0||||||||13558|1941|195|201|201|0.009567
N|XNYS|202609|GPI|ROUND|20000|LYNNN|42|1134229.51|4412|80|3640|692|3497|537|190|108|0|0|0|0|0.179972|0.0007|0.105702|0.000411|-0.047258|-0.000184|-0.104067|-0.000405|-0.134635|-0.000523|257.225521|0.312334|0.211988|0.000824|0.678721|2942|0.076863|0.011717|1200|2.100734|190|0.046211|2.483224||||||3986|346||||
N|XNYS|202609|GPI|ROUND|20000|LYNYN|5412|146507529.41|563557|429589|132651|1317|132517|1411|40|0|0|0|0|0|0.188876|0.00072|0.166845|0.000636|0.092727|0.000354|0.035334|0.000135|-0.059411|-0.000227|262.192678|0.639944|0.598533|0.002283|0.93529|38644|0.083299|0.017714|84414|0.020892|10910|0.040802|0.016608||||||131115|11178||||
N|XNYS|202609|GPI|ROUND|200000|LNNNN|88|43999245.11|170336|136999|30114|0|65|2016|800|2920|6249|1972|2112|13980|-0.287379|-0.00113|-0.370724|-0.001458|-0.459806|-0.001808|-0.541203|-0.002128|-0.037501|-0.000147|254.296397||||||||||||||||||||20|26086|25215|509234.339555
N|XNYS|202609|GPI|ROUND|200000|LNNYN|11|4244629.72|15779|15777|2|0|2|0|0|0|0|0|0|0|-0.77|-0.003229|-0.77|-0.003229|-0.26|-0.00109|-0.94|-0.003941|1.63|0.006834|238.5||||||||||||||||||||2|0|0|0.013888
N|XNYS|202609|GPI|ROUND|200000|LNYNN|8|2380475|8938|2608|6330|0|3471|105|574|1187|0|0|993|0|0.008724|0.000032|0.139681|0.000511|0.418494|0.001531|0.418904|0.001532|0.567542|0.002076|273.408186|0.522434|0.09221|0.000337|0.176501|6330|0.215112|10080.275794|0||0||||||||3209|3121|6|4159|4144|10080.275794
N|XNYS|202609|GPI|ROUND|200000|LNYYN|80|21528062.96|80080|78866|1214|0|1214|0|0|0|0|0|0|0|0.114374|0.000426|0.059975|0.000223|0.236664|0.000881|0.467718|0.001742|-0.198797|-0.00074|268.4932|1.043204|0.121491|0.000452|0.116459|1214|0.460857|0.017138|0||0||||||||2160|420|12|0|0|0.017138
N|XNYS|202609|GPI|ROUND|200000|LYNNN|2|4324884.64|15696|0|15552|144|1000|2089|1173|3020|330|8084|0|0|-0.188761|-0.000686|0.139167|0.000506|0.729402|0.00265|1.715633|0.006233|1.715633|0.006233|275.242125|0.596871|1.322392|0.004804|2.215542|284|0.027746|0.278358|1205|0.078225|14207|0.401335|12642.990379||||||1040|449||||
N|XNYS|202609|GPI|ROUND|200000|LYNYN|172|46812931.69|168959|122856|45587|516|42987|3116|0|0|0|0|0|0|0.183536|0.000688|0.192618|0.000722|0.066542|0.000249|-0.061238|-0.000229|-0.2809|-0.001052|266.945115|0.418301|0.397355|0.001489|0.949926|8301|0.067108|0.023761|35930|0.031446|1872|0.039647|0.025975||||||37277|9738||||
N|XNYS|202609|GPI|ROUND|5000|LNNNN|8688|85101914.51|347560|319041|28146|0|1605|1055|685|2707|6264|5140|9991|699|-0.078729|-0.000323|-0.05116|-0.00021|0.030135|0.000123|0.139613|0.000572|0.101957|0.000418|244.023755||||||||||||||||||||733|28573|10587|59230.612136
N|XNYS|202609|GPI|ROUND|5000|LNNYN|333|3257290.94|13333|13185|148|0|148|0|0|0|0|0|0|0|-0.340135|-0.001369|-0.330541|-0.00133|-0.202973|-0.000817|-0.127568|-0.000513|-0.194595|-0.000783|248.511486||||||||||||||||||||8|35|29|0.008379
N|XNYS|202609|GPI|ROUND|5000|LNYNN|42|408955.75|1684|724|960|0|720|80|0|80|0|80|0|0|0.071188|0.000294|0.059104|0.000244|-0.016729|-0.000069|0.010771|0.000044|-0.064229|-0.000265|242.512083|0.6175|0.128271|0.000529|0.207726|960|0.244615|1753.648665|0||0||||||||960|0|24|140|81|1753.648665
N|XNYS|202609|GPI|ROUND|5000|LNYYN|751|7327209.79|30054|29401|653|0|653|0|0|0|0|0|0|0|0.243446|0.000991|0.243292|0.00099|0.250475|0.001019|0.029066|0.000118|0.118499|0.000482|245.777772|0.546937|0.231562|0.000942|0.42338|653|0.157688|0.008911|0||0||||||||1560|0|39|67|67|0.008911
N|XNYS|202609|GPI|ROUND|5000|LYNNN|9|87674.4|360|0|360|0|360|0|0|0|0|0|0|0|0.146056|0.0006|0.1705|0.0007|0.332722|0.001366|0.677167|0.002781|0.656056|0.002694|243.5|0.268889|0.106056|0.000436|0.394421|311|0.094244|0.008012|49|0.009965|0||||||||360|0||||
N|XNYS|202609|GPI|ROUND|5000|LYNYN|740|7234868.18|29642|15114|14499|29|14499|0|0|29|0|0|0|0|0.122065|0.0005|0.113116|0.000463|0.063211|0.000259|-0.064375|-0.000264|-0.02696|-0.00011|244.153621|0.527305|0.475414|0.001947|0.901591|4811|0.086722|0.01026|8736|0.100396|981|0.04106|0.00827||||||15249|10||||
N|XNYS|202609|GPI|ROUND|50000|LNNNN|626|56096686.19|211053|174351|33298|0|401|1533|2900|7230|11756|3280|3718|2480|-0.114179|-0.000439|-0.079334|-0.000305|-0.033315|-0.000128|0.045644|0.000176|0.009119|0.000035|259.993058||||||||||||||||||||112|21967|19205|109242.664791
N|XNYS|202609|GPI|ROUND|50000|LNNYN|26539|2073227523.39|7832853|7831952|901|0|901|0|0|0|0|0|0|0|-0.225538|-0.000856|-0.174484|-0.000663|-0.361276|-0.001372|-0.376604|-0.00143|0.815228|0.003095|263.370472||||||||||||||||||||8|10|10|0.013268
N|XNYS|202609|GPI|ROUND|50000|LNYNN|30|2768663.96|10664|4696|5968|0|3681|1090|241|956|0|0|0|0|0.280191|0.001127|0.314903|0.001267|0.309777|0.001246|-0.043281|-0.000174|-0.128108|-0.000515|248.534238|0.766935|0.395369|0.001591|0.515518|5968|0.185783|22.342948|0||0||||||||3075|3209|18|2242|2186|22.342948
N|XNYS|202609|GPI|ROUND|50000|LNYYN|19365|1626677579.1|6223160|6211190|11970|0|11970|0|0|0|0|0|0|0|0.110405|0.000421|0.101712|0.000388|-0.119797|-0.000457|-0.246028|-0.000939|-0.538236|-0.002053|262.12749|0.772845|0.311277|0.001188|0.402768|11970|0.230784|0.010952|0||0||||||||22630|3227|176|161|161|0.010952
N|XNYS|202609|GPI|ROUND|50000|LYNNN|13|1099018.42|4324|23|4021|280|3969|286|0|46|0|0|0|0|0.287877|0.001133|0.262188|0.001032|0.125141|0.000492|0.125141|0.000492|0.125141|0.000492|254.170598|0.348686|0.332193|0.001307|0.952697|2148|0.01926|0.010413|2094|0.559233|59|0.1|0.044423||||||3924|318||||
N|XNYS|202609|GPI|ROUND|50000|LYNYN|583|48875859.54|186285|89062|95194|2029|95096|2127|0|0|0|0|0|0|0.204289|0.000783|0.130045|0.000498|0.046182|0.000177|0.075827|0.00029|-0.022401|-0.000086|261.056416|0.476971|0.444955|0.001704|0.932876|28841|0.061361|0.026838|63946|0.034364|4436|0.048095|0.02069||||||89564|11227||||
N|XNYS|202609|GPIQ|ODD|0|LNNNN|2270|248939.59|4359|3626|733|0|15|4|4|39|180|184|259|48|0.007995|0.000139|0.00648|0.000113|0.005771|0.000101|0.005362|0.000094|0.004256|0.000074|57.309959||||||||||||||||||||468|1285|822|107678.895263
N|XNYS|202609|GPIQ|ODD|0|LNNYN|1012|106110.27|1869|1691|178|0|178|0|0|0|0|0|0|0|-0.010337|-0.000181|-0.009382|-0.000164|-0.007472|-0.000131|-0.009326|-0.000164|-0.008764|-0.000154|57.03677||||||||||||||||||||108|3|3|0.01437
N|XNYS|202609|GPIQ|ODD|0|LNYNN|84|9990.34|177|150|27|0|7|6|0|1|8|0|5|0|0.010741|0.00019|0.011111|0.000196|0.01963|0.000346|0.003333|0.000059|0.075926|0.00134|56.668704|0.025556|0.003333|0.000059|0.130435|27|0.011111|8932.668339|0||0||||||||27|0|15|60|54|8932.668339
N|XNYS|202609|GPIQ|ODD|0|LNYYN|281|24993.35|442|395|47|0|47|0|0|0|0|0|0|0|-0.005106|-0.00009|-0.002979|-0.000053|-0.001702|-0.00003|-0.00617|-0.000109|-0.028936|-0.000512|56.544681|0.021702|0.000426|0.000008|0.019608|47|0.010638|0.015355|0||0||||||||48|0|28|0|0|0.015355
N|XNYS|202609|GPIQ|ODD|0|LYNNN|132|16072.11|282|252|30|0|30|0|0|0|0|0|0|0|0.006333|0.000112|0.006333|0.000112|-0.001667|-0.000029|-0.003333|-0.000059|0.011667|0.000206|56.506|0.009333|0.009333|0.000165|1|0|||30|0.012933|0||||||||30|0||||
N|XNYS|202609|GPIQ|ODD|0|LYNYN|1620|175577.92|3079|2402|677|0|677|0|0|0|0|0|0|0|0.003264|0.000057|0.000517|0.000009|-0.001182|-0.000021|0.000177|0.000003|-0.001196|-0.000021|57.064476|0.009601|0.008109|0.000142|0.844615|106|0.005142|0.013414|567|0.013169|4|0.01|0.012231||||||679|0||||
N|XNYS|202609|GPIQ|ODD|1000|LNNNN|6841|18298750.02|320337|314004|6333|0|140|128|59|355|1860|1401|2284|106|0.007815|0.000137|0.007417|0.00013|0.009436|0.000165|0.016471|0.000289|0.021732|0.000381|57.071232||||||||||||||||||||134|46478|40262|314198.858681
N|XNYS|202609|GPIQ|ODD|1000|LNNYN|2777|7061962.7|123968|121043|2925|0|2925|0|0|0|0|0|0|0|-0.009173|-0.00016|-0.010438|-0.000183|-0.009173|-0.00016|-0.013436|-0.000235|-0.025607|-0.000448|57.172803||||||||||||||||||||65|21|21|0.017125
N|XNYS|202609|GPIQ|ODD|1000|LNYNN|540|1361181.46|24041|23225|816|0|212|251|255|0|98|0|0|0|0.012304|0.000215|0.012745|0.000223|0.010319|0.00018|-0.018958|-0.000331|-0.077132|-0.001348|57.213609|0.021826|0.001826|0.000032|0.083661|816|0.01|424.965319|0||0||||||||816|0|21|7792|7400|424.965319
N|XNYS|202609|GPIQ|ODD|1000|LNYYN|149|340343.3|6018|5549|469|0|469|0|0|0|0|0|0|0|-0.007186|-0.000127|-0.006866|-0.000121|0.001834|0.000032|0.023945|0.000422|0.007058|0.000125|56.677985|0.020533|0|0|0|469|0.010267|0.011429|0||0||||||||574|0|14|0|0|0.011429
N|XNYS|202609|GPIQ|ODD|1000|LYNNN|1290|3959387.89|69490|68912|578|0|385|94|66|0|0|0|33|0|0.007301|0.000129|0.011713|0.000206|0.019706|0.000347|-0.007664|-0.000135|0.008547|0.000151|56.725095|0.009083|0.007301|0.000129|0.80381|103|0.005|0.006422|475|2297.252208|0||||||||578|0||||
N|XNYS|202609|GPIQ|ODD|1000|LYNYN|1285|3157151.34|55347|44796|10551|0|10551|0|0|0|0|0|0|0|0.000062|0.000001|-0.001162|-0.00002|-0.002749|-0.000048|-0.005561|-0.000097|-0.010313|-0.000181|57.054973|0.009702|0.007128|0.000125|0.734688|2596|0.005231|0.012947|7955|0.012046|0||||||||11145|0||||
N|XNYS|202609|GPIQ|ODD|250|LNNNN|2327|1182480.41|20851|19702|1149|0|0|0|8|46|317|302|375|101|0.008164|0.000143|0.007728|0.000135|0.007815|0.000137|0.009521|0.000167|0.005979|0.000105|57.117028||||||||||||||||||||135|2904|1984|406256.846041
N|XNYS|202609|GPIQ|ODD|250|LNNYN|1211|657348.7|11594|11219|375|0|375|0|0|0|0|0|0|0|-0.01016|-0.000178|-0.00856|-0.00015|-0.002853|-0.00005|-0.006427|-0.000113|-0.008453|-0.000148|57.0758||||||||||||||||||||43|0|0|0.016525
N|XNYS|202609|GPIQ|ODD|250|LNYNN|113|64436.62|1144|1090|54|0|12|13|0|0|29|0|0|0|0.011667|0.000207|0.012593|0.000224|0.017778|0.000316|0.011296|0.000201|0.021481|0.000382|56.297037|0.02|0|0|0|54|0.01|2330.519454|0||0||||||||54|0|8|421|374|2330.519454
N|XNYS|202609|GPIQ|ODD|250|LNYYN|130|65554.32|1159|1025|134|0|134|0|0|0|0|0|0|0|-0.00194|-0.000034|-0.003955|-0.00007|-0.006642|-0.000117|-0.016194|-0.000286|0.012687|0.000224|56.617201|0.023358|0|0|0|134|0.011679|0.012244|0||0||||||||147|0|17|0|0|0.012244
N|XNYS|202609|GPIQ|ODD|250|LYNNN|151|92024.07|1620|1561|59|0|59|0|0|0|0|0|0|0|0.004407|0.000078|-0.002373|-0.000042|0.020169|0.000355|0.029322|0.000516|-0.004407|-0.000078|56.834322|0.01|0.01|0.000176|1|0|||59|0.016916|0||||||||59|0||||
N|XNYS|202609|GPIQ|ODD|250|LYNYN|1030|548019.07|9615|7723|1892|0|1892|0|0|0|0|0|0|0|0.002209|0.000039|0.000206|0.000004|0.000603|0.000011|0.001718|0.00003|-0.004868|-0.000085|57.042355|0.009392|0.007981|0.00014|0.849747|267|0.005|0.012452|1625|0.013097|0||||||||1910|0||||
N|XNYS|202609|GPIQ|ODD|5000|LNNNN|320|1688278.97|29470|28418|1052|0|0|0|0|87|382|300|283|0|0.009962|0.000174|0.006407|0.000112|0.013032|0.000228|0.016084|0.000281|0.034933|0.000611|57.157153||||||||||||||||||||12|3941|3329|24137.202616
N|XNYS|202609|GPIQ|ODD|5000|LNNYN|228|1229494.82|21510|20393|1117|0|1117|0|0|0|0|0|0|0|-0.00915|-0.00016|-0.008353|-0.000146|-0.014056|-0.000245|-0.018908|-0.00033|-0.017081|-0.000298|57.302959||||||||||||||||||||12|0|0|0.017583
N|XNYS|202609|GPIQ|ODD|5000|LNYNN|11|58135.23|1015|1015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|507|416|
N|XNYS|202609|GPIQ|ODD|5000|LNYYN|7|36961.15|651|472|179|0|179|0|0|0|0|0|0|0|-0.01|-0.000173|-0.000056|-0.000001|-0.01|-0.000173|0.039832|0.000689|-0.034749|-0.000601|57.814078|0.02|0|0|0|179|0.01|0.008683|0||0||||||||179|0|2|0|0|0.008683
N|XNYS|202609|GPIQ|ODD|5000|LYNNN|108|575659.83|10029|9942|87|0|0|0|0|87|0|0|0|0|-0.02|-0.000343|-0.05|-0.000858|-0.03|-0.000515|-0.03|-0.000515|-0.01|-0.000172|58.27|0|0|0||0|||87|30.945902|0||||||||87|0||||
N|XNYS|202609|GPIQ|ODD|5000|LYNYN|133|702330.64|12303|8567|3736|0|3736|0|0|0|0|0|0|0|0.000466|0.000008|-0.004505|-0.000079|-0.00167|-0.000029|-0.006387|-0.000112|-0.025849|-0.000452|57.171087|0.009759|0.00796|0.000139|0.815688|672|0.005|0.010367|3064|0.010849|0||||||||3816|0||||
N|XNYS|202609|GPIQ|ROUND|10000|LNNNN|14547|195879970.21|3428639|3404859|23780|0|506|900|200|2200|7943|7264|4387|380|0.005902|0.000103|0.008974|0.000157|0.011652|0.000203|0.011107|0.000194|0.004484|0.000078|57.312148||||||||||||||||||||110|98540|38926|21698.571827
N|XNYS|202609|GPIQ|ROUND|10000|LNNYN|3895|55033409.86|968379|966756|1623|0|1623|0|0|0|0|0|0|0|-0.008768|-0.000154|-0.003222|-0.000057|0.000542|0.00001|0.011343|0.0002|0.006192|0.000109|56.770367||||||||||||||||||||15|100|100|0.009123
N|XNYS|202609|GPIQ|ROUND|10000|LNYNN|73|904222.78|15874|14876|998|0|200|0|0|309|289|200|0|0|0.01|0.000177|0.01|0.000177|0.009289|0.000165|0.008838|0.000157|0.033978|0.000602|56.430431|0.02|0|0|0|998|0.01|8412.09702|0||0||||||||998|0|4|1487|1102|8412.09702
N|XNYS|202609|GPIQ|ROUND|10000|LNYYN|638|8838691.41|155681|154593|1088|0|1088|0|0|0|0|0|0|0|-0.003346|-0.000058|-0.003952|-0.000069|-0.000028|0|-0.001544|-0.000027|-0.021232|-0.000368|57.647114|0.034706|0|0|0|1088|0.017353|0.014642|0||0||||||||1675|100|8|0|0|0.014642
N|XNYS|202609|GPIQ|ROUND|10000|LYNNN|933|12403808.27|216684|215256|1428|0|300|423|221|200|284|0|0|0|0.002801|0.000049|0.00014|0.000002|0.014552|0.000255|0.021989|0.000386|0.052724|0.000926|56.965707|0.002941|0.002941|0.000052|1|0|||1428|1418.205971|0||||||||1300|504||||
N|XNYS|202609|GPIQ|ROUND|10000|LYNYN|4001|56708159.46|987212|895515|91697|0|91697|0|0|0|0|0|0|0|-0.00187|-0.000033|-0.004754|-0.000083|-0.00367|-0.000064|-0.003287|-0.000058|0.000316|0.000006|57.157333|0.008861|0.007402|0.00013|0.835358|13178|0.005076|0.011729|78519|0.012509|0||||||||100205|743||||
N|XNYS|202609|GPIQ|ROUND|20000|LNNNN|230204|7663030004.23|134521337|134298021|223316|0|5066|12976|10796|63183|60206|35981|32319|2789|0.000001|0|0.001818|0.000032|0.003737|0.000066|0.001152|0.00002|0.002554|0.000045|56.964326||||||||||||||||||||526|1851377|682758|28754.22593
N|XNYS|202609|GPIQ|ROUND|20000|LNNYN|10833|352570514.49|6193587|6189613|3974|0|3974|0|0|0|0|0|0|0|-0.002129|-0.000037|-0.004839|-0.000084|0.00235|0.000041|-0.003352|-0.000058|0.001855|0.000032|57.681804||||||||||||||||||||42|2|2|0.009307
N|XNYS|202609|GPIQ|ROUND|20000|LNYNN|1944|64129236|1131200|1125871|5329|0|120|1708|1|2000|1100|400|0|0|0.000585|0.00001|-0.001329|-0.000023|0.0034|0.000059|-0.009732|-0.000169|-0.045725|-0.000796|57.416348|0.02|0|0|0|5329|0.01|2119.618231|0||0||||||||7100|0|12|30559|13948|2119.618231
N|XNYS|202609|GPIQ|ROUND|20000|LNYYN|527|13616933.61|237377|235076|2301|0|2301|0|0|0|0|0|0|0|-0.007227|-0.000127|-0.002555|-0.000045|-0.010126|-0.000177|-0.013533|-0.000237|-0.010287|-0.00018|57.116045|0.02|-0.000578|-0.00001|-0.0289|2301|0.010289|0.015434|0||0||||||||11401|0|24|0|0|0.015434
N|XNYS|202609|GPIQ|ROUND|20000|LYNNN|8061|281228552.31|4901754|4884534|17220|0|100|4294|1090|3398|6000|600|1738|0|0.000775|0.000013|-0.000299|-0.000005|-0.006646|-0.000115|-0.006239|-0.000108|-0.001634|-0.000028|57.737531|0.004869|0.004869|0.000084|1|0|||17220|8948.487893|0||||||||18139|5380||||
N|XNYS|202609|GPIQ|ROUND|20000|LYNYN|9944|246334898.54|4264595|4030988|233607|0|233607|0|0|0|0|0|0|0|-0.001822|-0.000032|-0.003369|-0.000059|-0.001929|-0.000034|-0.000897|-0.000016|-0.000515|-0.000009|57.204199|0.0094|0.008994|0.000157|0.956829|13164|0.005196|0.009826|218143|0.012783|2300|0.00913|0.004567||||||297216|1152||||
N|XNYS|202609|GPIQ|ROUND|200000|LNNNN|6|1686037.84|29628|18672|6100|4856|100|0|0|0|6856|0|4000|0|0.008687|0.000154|0.009817|0.000174|-0.002698|-0.000048|-0.047364|-0.00084|0.139149|0.002468|56.392678||||||||||||||||||||3|7844|7168|33013.538479
N|XNYS|202609|GPIQ|ROUND|200000|LNNYN|132|64885933.5|1130090|1121013|9077|0|9077|0|0|0|0|0|0|0|0.004102|0.000071|0.005904|0.000102|0.007865|0.000136|-0.001147|-0.00002|0.003879|0.000067|57.71161||||||||||||||||||||27|0|0|0.005598
N|XNYS|202609|GPIQ|ROUND|200000|LNYYN|79|31988378|555500|553500|2000|0|2000|0|0|0|0|0|0|0|-0.01|-0.000172|0.01|0.000172|-0.01|-0.000172|-0.01|-0.000172|0.03|0.000515|58.22|0.02|0|0|0|2000|0.01|0.016154|0||0||||||||4500|0|1|0|0|0.016154
N|XNYS|202609|GPIQ|ROUND|200000|LYNNN|1|200103.15|3459|3459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPIQ|ROUND|200000|LYNYN|4357|1919807524.21|33347521|33194075|153446|0|153446|0|0|0|0|0|0|0|-0.004676|-0.000081|-0.000988|-0.000017|0.00058|0.00001|0.002329|0.00004|-0.009421|-0.000163|57.739132|0.009531|0.008285|0.000143|0.869241|17420|0.005518|0.01338|135926|0.014861|100|0.005|0.009785||||||621864|12720||||
N|XNYS|202609|GPIQ|ROUND|5000|LNNNN|20085|117031010.21|2065880|2030048|35832|0|652|903|340|4426|11701|8953|8257|600|0.007641|0.000133|0.007833|0.000137|0.005498|0.000096|0.006317|0.00011|0.004348|0.000076|57.341668||||||||||||||||||||337|80956|39124|45910.08251
N|XNYS|202609|GPIQ|ROUND|5000|LNNYN|6829|40696558.04|717545|716046|1499|0|1499|0|0|0|0|0|0|0|-0.011361|-0.000197|-0.011681|-0.000202|-0.007552|-0.000131|-0.005177|-0.00009|0.014603|0.000253|57.726227||||||||||||||||||||66|0|0|0.012345
N|XNYS|202609|GPIQ|ROUND|5000|LNYNN|1332|7562451.42|133952|133125|827|0|1|100|1|2|723|0|0|0|0.008162|0.000143|0.005998|0.000105|0.008525|0.000149|0.022539|0.000394|0.024619|0.000431|57.17578|0.02|0|0|0|827|0.01|3260.560029|0||0||||||||1310|0|12|4015|1981|3260.560029
N|XNYS|202609|GPIQ|ROUND|5000|LNYYN|332|1998123.14|35129|34046|1083|0|1083|0|0|0|0|0|0|0|0.000452|0.000008|0.003887|0.000069|-0.001967|-0.000035|0.000074|0.000001|-0.037175|-0.000655|56.724968|0.031247|0.000018|0|0.000591|1083|0.015614|0.014578|0||0||||||||2554|0|24|0|0|0.014578
N|XNYS|202609|GPIQ|ROUND|5000|LYNNN|1489|9303754.12|163593|161374|2219|0|852|266|1|200|200|400|300|0|0.001343|0.000024|0.000005|0|-0.00151|-0.000026|0.00027|0.000005|0.023024|0.000403|57.133817|0.005192|0.003758|0.000066|0.723958|318|0.005|0.007321|1901|11202.436537|0||||||||2428|0||||
N|XNYS|202609|GPIQ|ROUND|5000|LYNYN|5745|35324136.48|616858|546997|69861|0|69861|0|0|0|0|0|0|0|-0.003075|-0.000054|-0.005027|-0.000088|-0.005543|-0.000097|-0.005444|-0.000095|-0.005085|-0.000089|57.209358|0.007873|0.006157|0.000108|0.781957|13925|0.005131|0.013097|54787|0.013284|1149|0.01|0.008821||||||73945|599||||
N|XNYS|202609|GPIQ|ROUND|50000|LNNNN|124906|12221946851.21|214389704|213769722|619182|0|7656|34744|37044|174706|195468|81043|83948|4573|0.003133|0.000055|0.004485|0.000078|0.004163|0.000073|0.002405|0.000042|-0.000016|0|57.261623||||||||||||||||||||850|2672706|1052103|18936.762246
N|XNYS|202609|GPIQ|ROUND|50000|LNNYN|59373|3833265594.02|67326844|67319781|7063|0|7063|0|0|0|0|0|0|0|-0.011557|-0.0002|-0.013534|-0.000235|-0.021181|-0.000367|-0.020565|-0.000357|-0.108063|-0.001874|57.660193||||||||||||||||||||18|200|200|0.008348
N|XNYS|202609|GPIQ|ROUND|50000|LNYNN|6258|665085271.47|11667454|11617666|49788|0|3815|8484|12788|17854|4327|1914|606|0|0.004638|0.000081|0.003127|0.000054|-0.00281|-0.000049|0.00748|0.00013|0.019401|0.000338|57.381392|0.02|0|0|0|49788|0.01|1369.787837|0||0||||||||165541|1100|89|125054|57434|1369.787837
N|XNYS|202609|GPIQ|ROUND|50000|LNYYN|1183|70005169.79|1237879|1232479|5400|0|5400|0|0|0|0|0|0|0|-0.004528|-0.000081|-0.004815|-0.000086|-0.028722|-0.000512|-0.022463|-0.000401|0.054454|0.000971|56.066102|0.02|0|0|0|5400|0.01|0.011408|0||0||||||||8700|200|10|0|0|0.011408
N|XNYS|202609|GPIQ|ROUND|50000|LYNNN|17018|1887049290.95|32853273|32710900|142373|0|13399|12528|23217|30592|29069|9567|23523|478|0.003251|0.000056|0.003221|0.000056|0.003119|0.000054|-0.000079|-0.000001|0.011577|0.000201|57.541037|0.005126|0.005126|0.000089|1|0|||142373|18309.877623|0||||||||173443|73425||||
N|XNYS|202609|GPIQ|ROUND|50000|LYNYN|16851|1175416467.88|20653139|19949346|703793|0|703793|0|0|0|0|0|0|0|-0.00332|-0.000058|-0.004308|-0.000075|-0.004204|-0.000073|-0.004132|-0.000072|-0.003414|-0.00006|57.217129|0.009702|0.009486|0.000166|0.977773|20368|0.005051|0.014608|680725|0.014057|2700|0.01|0.014263||||||1056718|3997||||
N|XNYS|202609|GPIX|ODD|0|LNNNN|2341|252453.95|4526|3532|994|0|25|4|1|77|271|230|341|45|0.007948|0.000142|0.00834|0.000149|0.007113|0.000127|0.008028|0.000144|0.012082|0.000216|55.842143||||||||||||||||||||520|1323|729|135750.108649
N|XNYS|202609|GPIX|ODD|0|LNNYN|1252|123532.95|2216|2110|106|0|106|0|0|0|0|0|0|0|-0.009528|-0.000171|-0.010283|-0.000185|-0.009245|-0.000166|-0.011321|-0.000204|-0.008774|-0.000158|55.595283||||||||||||||||||||58|2|2|0.016126
N|XNYS|202609|GPIX|ODD|0|LNYNN|19|2512.75|45|39|6|0|3|0|0|0|3|0|0|0|0.015|0.000269|0.01|0.000179|0.025|0.000448|0.025|0.000448|0.06|0.001074|55.8475|0.025|0.005|0.00009|0.2|6|0.01|1280.380196|0||0||||||||6|0|2|23|22|1280.380196
N|XNYS|202609|GPIX|ODD|0|LNYYN|124|10876.86|195|184|11|0|11|0|0|0|0|0|0|0|0.015455|0.000277|0.013636|0.000245|-0.006364|-0.000114|0.021818|0.000391|-0.001818|-0.000033|55.734091|0.046364|0.000909|0.000016|0.019608|11|0.022727|0.015558|0||0||||||||11|0|8|0|0|0.015558
N|XNYS|202609|GPIX|ODD|0|LYNNN|71|8582.63|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPIX|ODD|0|LYNYN|1176|116599.24|2089|1505|584|0|584|0|0|0|0|0|0|0|0.00024|0.000004|-0.001233|-0.000022|-0.001866|-0.000033|-0.001695|-0.00003|0.001438|0.000026|55.808022|0.009024|0.005479|0.000098|0.607211|205|0.005049|0.014319|379|0.013122|0||||||||586|0||||
N|XNYS|202609|GPIX|ODD|1000|LNNNN|2373|5885841.07|105514|100695|4819|0|144|24|28|126|1217|1200|1980|100|0.007724|0.000138|0.007344|0.000131|0.006265|0.000112|0.00613|0.00011|0.007267|0.00013|55.848773||||||||||||||||||||111|15582|11436|81265.991308
N|XNYS|202609|GPIX|ODD|1000|LNNYN|1615|4252588.85|76220|74909|1311|0|1311|0|0|0|0|0|0|0|-0.01|-0.000179|-0.00913|-0.000163|-0.005904|-0.000106|-0.002769|-0.000049|-0.00984|-0.000176|55.95831||||||||||||||||||||34|0|0|0.016773
N|XNYS|202609|GPIX|ODD|1000|LNYNN|49|110487|1983|1957|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000178|0.01|0.000178|0.02|0.000356|0.03|0.000534|-0.01|-0.000178|56.14|0.02|0|0|0|26|0.01|0.054298|0||0||||||||26|0|1|679|670|0.054298
N|XNYS|202609|GPIX|ODD|1000|LNYYN|58|131032.82|2353|2104|249|0|249|0|0|0|0|0|0|0|-0.003735|-0.000067|-0.004458|-0.00008|-0.005984|-0.000108|0.016305|0.000293|0.016747|0.000301|55.625321|0.028635|0|0|0|249|0.014317|0.011087|0||0||||||||369|0|9|0|0|0.011087
N|XNYS|202609|GPIX|ODD|1000|LYNNN|437|1254077.26|22471|22188|241|42|180|77|26|0|0|0|0|0|0.002615|0.000047|0.00318|0.000057|-0.003958|-0.000071|-0.014417|-0.000259|-0.04636|-0.000831|55.756431|0.00636|0.001378|0.000025|0.216667|114|0.006184|0.006052|169|1.404976|0||||||||283|0||||
N|XNYS|202609|GPIX|ODD|1000|LYNYN|1170|3004539.67|53832|41854|11978|0|11978|0|0|0|0|0|0|0|-0.000358|-0.000006|-0.001732|-0.000031|-0.00196|-0.000035|-0.00236|-0.000042|-0.004842|-0.000087|55.761555|0.009199|0.007002|0.000126|0.761209|2424|0.005427|0.013972|9554|0.011714|0||||||||13084|0||||
N|XNYS|202609|GPIX|ODD|250|LNNNN|1123|571654.94|10246|8909|1337|0|59|0|0|50|349|284|476|119|0.006657|0.000119|0.006933|0.000124|0.006627|0.000118|0.009192|0.000164|0.01531|0.000274|55.937775||||||||||||||||||||162|2604|1597|247870.372261
N|XNYS|202609|GPIX|ODD|250|LNNYN|745|412222.09|7398|7106|292|0|292|0|0|0|0|0|0|0|-0.010445|-0.000187|-0.010308|-0.000185|-0.006233|-0.000112|-0.000411|-0.000007|-0.009452|-0.00017|55.754983||||||||||||||||||||33|0|0|0.016382
N|XNYS|202609|GPIX|ODD|250|LNYNN|40|23032.75|413|383|30|0|13|0|0|8|0|0|9|0|0.014333|0.000256|0.014333|0.000256|-0.009|-0.000161|-0.043333|-0.000773|0.024667|0.00044|56.0245|0.034333|0.014333|0.000256|0.417476|30|0.01|10758.41023|0||0||||||||30|0|2|153|143|10758.41023
N|XNYS|202609|GPIX|ODD|250|LNYYN|51|23658.09|424|407|17|0|17|0|0|0|0|0|0|0|0.000588|0.000011|0.000588|0.000011|0.003529|0.000063|0.004118|0.000074|0.006471|0.000116|55.856471|0.02|0|0|0|17|0.01|0.01283|0||0||||||||17|0|3|0|0|0.01283
N|XNYS|202609|GPIX|ODD|250|LYNNN|86|52088.31|934|907|27|0|18|0|9|0|0|0|0|0|0|0|0.003333|0.000059|0.01|0.000178|0.003333|0.000059|-0.015185|-0.00027|56.299444|0.003333|0.003333|0.000059|1|0|||27|2.213145|0||||||||27|0||||
N|XNYS|202609|GPIX|ODD|250|LYNYN|675|339116.35|6076|4912|1164|0|1164|0|0|0|0|0|0|0|0.00055|0.00001|0.000163|0.000003|-0.001624|-0.000029|-0.00451|-0.000081|-0.006246|-0.000112|55.798582|0.00866|0.005215|0.000093|0.602183|389|0.005154|0.014975|775|0.012076|0||||||||1185|0||||
N|XNYS|202609|GPIX|ODD|5000|LNNNN|171|901203.49|16159|16008|151|0|0|0|0|0|0|151|0|0|0.01|0.000179|0.01|0.000179|0.002053|0.000037|0.002053|0.000037|-0.006159|-0.00011|55.890099||||||||||||||||||||2|1399|1219|16639.961007
N|XNYS|202609|GPIX|ODD|5000|LNNYN|124|656584.06|11757|11473|284|0|284|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|-0.01|-0.00018|-0.016831|-0.000303|-0.004296|-0.000077|55.556127||||||||||||||||||||5|0|0|0.011378
N|XNYS|202609|GPIX|ODD|5000|LNYNN|2|10891.56|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68|68|
N|XNYS|202609|GPIX|ODD|5000|LNYYN|5|25898.39|464|455|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000716|0.05|0.000895|55.88|0.02|0|0|0|9|0.01|0.012432|0||0||||||||90|0|1|0|0|0.012432
N|XNYS|202609|GPIX|ODD|5000|LYNNN|44|231682.83|4143|4143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPIX|ODD|5000|LYNYN|92|483146.75|8647|5780|2867|0|2867|0|0|0|0|0|0|0|0.00045|0.000008|0.000335|0.000006|0.000394|0.000007|0.000024|0|-0.0239|-0.000428|55.890005|0.00903|0.007388|0.000132|0.818076|471|0.005|0.013439|2396|0.01035|0||||||||3179|0||||
N|XNYS|202609|GPIX|ROUND|10000|LNNNN|86086|1046879889.25|18786052|18747629|38423|0|2926|1598|1307|5045|8222|7676|9886|1763|0.002994|0.000054|0.003754|0.000067|0.005306|0.000095|0.009412|0.000168|0.010605|0.00019|55.863456||||||||||||||||||||181|398491|146903|46280.271133
N|XNYS|202609|GPIX|ROUND|10000|LNNYN|5977|77210282.49|1383906|1383230|676|0|676|0|0|0|0|0|0|0|-0.001124|-0.00002|-0.002219|-0.00004|0.044911|0.000806|0.045769|0.000821|0.02355|0.000423|55.71784||||||||||||||||||||12|0|0|0.017951
N|XNYS|202609|GPIX|ROUND|10000|LNYNN|101|1254665.35|22519|22500|19|0|0|0|0|19|0|0|0|0|0.01|0.000178|0.01|0.000178|-0.01|-0.000178|-0.04|-0.000713|-0.15|-0.002675|56.08|0.02|0|0|0|19|0.01|16.283825|0||0||||||||200|0|1|2943|1281|16.283825
N|XNYS|202609|GPIX|ROUND|10000|LNYYN|336|4058404.03|72794|72494|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000119|-0.003333|-0.00006|-0.01|-0.000179|0.01|0.000179|0.046667|0.000835|55.885|0.05|0|0|0|300|0.025|0.013142|0||0||||||||637|0|3|0|0|0.013142
N|XNYS|202609|GPIX|ROUND|10000|LYNNN|3031|38542928.43|691542|689006|2536|0|397|380|659|0|0|600|500|0|0.000962|0.000017|0.004117|0.000074|-0.000331|-0.000006|0.006546|0.000117|0.006964|0.000124|55.963963|0.004456|0.004456|0.00008|1|0|||2536|44645.682308|0||||||||3570|300||||
N|XNYS|202609|GPIX|ROUND|10000|LYNYN|4893|68641967.31|1229278|1112211|117067|0|117067|0|0|0|0|0|0|0|-0.001431|-0.000026|-0.002244|-0.00004|-0.002036|-0.000036|-0.002809|-0.00005|-0.000446|-0.000008|55.787345|0.009401|0.007747|0.000139|0.824059|19363|0.005052|0.012466|97604|0.013029|100|0.01|0.000218||||||124763|1100||||
N|XNYS|202609|GPIX|ROUND|20000|LNNNN|101345|3434761663.4|61556929|61354990|201939|0|8684|12503|9577|37450|47633|39692|39241|7159|0.000723|0.000013|0.002534|0.000045|0.003179|0.000057|0.003028|0.000054|0.004806|0.000086|55.792157||||||||||||||||||||531|1321331|531699|134453.990691
N|XNYS|202609|GPIX|ROUND|20000|LNNYN|34556|1405802728.05|25210791|25203556|7235|0|7235|0|0|0|0|0|0|0|-0.013179|-0.000236|-0.013176|-0.000236|0.007913|0.000142|0.011151|0.0002|0.01288|0.000231|55.742963||||||||||||||||||||24|200|200|0.009413
N|XNYS|202609|GPIX|ROUND|20000|LNYNN|679|24444872.58|439011|436325|2686|0|11|1301|0|85|386|17|886|0|0.003816|0.000068|-0.002174|-0.000039|-0.027826|-0.000498|-0.055607|-0.000995|-0.068861|-0.001233|55.869099|0.02|0|0|0|2686|0.01|66973.621803|0||0||||||||9011|0|13|19442|10381|66973.621803
N|XNYS|202609|GPIX|ROUND|20000|LNYYN|239|8751685.21|157246|157245|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|-0.04|-0.000721|-0.07|-0.001261|-0.09|-0.001621|55.51|0.06|0|0|0|1|0.03|0.014322|0||0||||||||500|0|1|0|0|0.014322
N|XNYS|202609|GPIX|ROUND|20000|LYNNN|8550|305239003.08|5476907|5458963|17944|0|193|1113|1118|1867|4018|3247|6088|300|0.001963|0.000035|0.002433|0.000044|0.001468|0.000026|-0.002055|-0.000037|-0.009226|-0.000166|55.62607|0.005967|0.005967|0.000107|1|0|||17944|41342.883366|0||||||||29508|4972||||
N|XNYS|202609|GPIX|ROUND|20000|LYNYN|18330|621369885.98|11139143|10842831|296312|0|296312|0|0|0|0|0|0|0|-0.002808|-0.00005|-0.00402|-0.000072|-0.004227|-0.000076|-0.004923|-0.000088|-0.004358|-0.000078|55.816522|0.009598|0.008859|0.000159|0.923035|24043|0.005118|0.011657|270907|0.01373|1362|0.01|0.012668||||||356774|563||||
N|XNYS|202609|GPIX|ROUND|200000|LNNNN|8|2368931.28|42596|32008|10588|0|0|0|0|0|0|0|9550|1038|-0.008039|-0.000144|0.003083|0.000055|0.016165|0.00029|0.010136|0.000182|0.008213|0.000147|55.772461||||||||||||||||||||2|17305|12690|127521.564783
N|XNYS|202609|GPIX|ROUND|200000|LNNYN|34|13183122.16|236666|236566|100|0|100|0|0|0|0|0|0|0|0.01|0.000179|0.01|0.000179|0.01|0.000179|0.01|0.000179|-0.01|-0.000179|55.975||||||||||||||||||||1|0|0|0.011091
N|XNYS|202609|GPIX|ROUND|200000|LNYYN|9|2814789|50700|50700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPIX|ROUND|200000|LYNYN|1957|728330951.62|13092197|13068339|23858|0|23858|0|0|0|0|0|0|0|-0.004519|-0.000081|-0.008554|-0.000153|-0.009271|-0.000166|-0.009959|-0.000178|-0.037888|-0.000679|55.822328|0.009957|0.008517|0.000153|0.855363|3440|0.005|0.013778|20416|0.019611|2|0.01|0.015485||||||261063|0||||
N|XNYS|202609|GPIX|ROUND|5000|LNNNN|10073|57848842.77|1040177|1019936|20241|0|700|100|0|631|4018|5029|8553|1210|0.006644|0.000119|0.007191|0.000129|0.007445|0.000133|0.004435|0.000079|0.00351|0.000063|55.874493||||||||||||||||||||190|29906|17287|146432.329467
N|XNYS|202609|GPIX|ROUND|5000|LNNYN|3844|23738259.74|426071|425018|1053|0|1053|0|0|0|0|0|0|0|0.00113|0.00002|0.001918|0.000034|-0.000247|-0.000004|0.01076|0.000193|0.004093|0.000073|55.732388||||||||||||||||||||33|0|0|0.011389
N|XNYS|202609|GPIX|ROUND|5000|LNYNN|9|58903.36|1061|1061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|260|163|
N|XNYS|202609|GPIX|ROUND|5000|LNYYN|105|647812.74|11621|11088|533|0|533|0|0|0|0|0|0|0|-0.004053|-0.000073|0.012158|0.000218|0.027223|0.000488|0.037355|0.000669|0.019606|0.000351|55.841023|0.02576|0.00197|0.000035|0.076475|533|0.011895|0.01799|0||0||||||||762|0|7|0|0|0.01799
N|XNYS|202609|GPIX|ROUND|5000|LYNNN|296|1940975.46|34778|33445|1333|0|933|0|0|200|100|100|0|0|0.005664|0.000101|0.004336|0.000077|0.011688|0.000209|0.000585|0.00001|0.022956|0.00041|56.032693|0.004921|0.001163|0.000021|0.23628|332|0.007545|0.010129|1001|2368.573061|0||||||||1333|0||||
N|XNYS|202609|GPIX|ROUND|5000|LYNYN|5247|32067899.73|574577|516790|57787|0|57787|0|0|0|0|0|0|0|-0.001152|-0.000021|-0.00218|-0.000039|-0.002145|-0.000038|-0.002591|-0.000046|-0.001166|-0.000021|55.807976|0.009112|0.006122|0.00011|0.671845|17279|0.005087|0.012605|40308|0.013559|200|0.0075|0.007014||||||60331|284||||
N|XNYS|202609|GPIX|ROUND|50000|LNNNN|47739|4283788303.37|76694031|76376124|317907|0|8996|13150|8157|41351|110811|60108|64162|11172|0.002176|0.000039|0.00403|0.000072|0.002795|0.00005|0.002894|0.000052|0.004456|0.00008|55.854174||||||||||||||||||||578|1335911|596624|65662.510923
N|XNYS|202609|GPIX|ROUND|50000|LNNYN|11222|727388986.86|13031825|13031818|7|0|7|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|-0.01|-0.00018|-0.001429|-0.000026|0.015714|0.000283|55.625||||||||||||||||||||2|0|0|0.020563
N|XNYS|202609|GPIX|ROUND|50000|LNYNN|634|50373444.03|902019|895928|6091|0|1126|1120|11|396|449|2989|0|0|0.003515|0.000063|0.001276|0.000023|0.000836|0.000015|0.017444|0.000312|0.013052|0.000233|55.946477|0.02|0|0|0|6091|0.01|6081.001616|0||0||||||||24019|0|15|30367|12932|6081.001616
N|XNYS|202609|GPIX|ROUND|50000|LNYYN|109|7310365|131300|130207|1093|0|1093|0|0|0|0|0|0|0|-0.009149|-0.000165|-0.009149|-0.000165|-0.012553|-0.000226|-0.014254|-0.000256|0.025746|0.000463|55.601478|0.022553|0|0|0|1093|0.011276|0.019654|0||0||||||||3700|0|2|0|0|0.019654
N|XNYS|202609|GPIX|ROUND|50000|LYNNN|7957|676751342.66|12111479|12004290|105889|1300|1995|9610|8573|9185|26158|20559|24117|6992|0.000579|0.00001|0.002224|0.00004|0.00218|0.000039|0.004129|0.000074|0.008823|0.000158|55.919038|0.006243|0.006243|0.000112|1|0|||107189|79011.917806|0||||||||135019|50579||||
N|XNYS|202609|GPIX|ROUND|50000|LYNYN|8483|957571240.21|17143348|16779092|364256|0|362730|1526|0|0|0|0|0|0|-0.001335|-0.000024|-0.003239|-0.000058|-0.002733|-0.000049|-0.00223|-0.00004|-0.004266|-0.000076|55.885493|0.009326|0.008625|0.000154|0.924755|30718|0.005089|0.017992|330686|0.01473|2852|0.01|0.007065||||||690581|3297||||
N|XNYS|202609|GPJA|ODD|0|LNNNN|2882|88635.33|4508|4143|365|0|5|24|7|15|26|16|60|212|-0.072301|-0.00375|-0.06063|-0.003145|-0.065397|-0.003392|-0.062521|-0.003243|-0.078192|-0.004055|19.281288||||||||||||||||||||101|1647|232|1367773.110946
N|XNYS|202609|GPJA|ODD|0|LNNYN|2167|53426.48|2687|2681|6|0|6|0|0|0|0|0|0|0|-0.128333|-0.006783|-0.128333|-0.006783|-0.128333|-0.006783|-0.128333|-0.006783|-0.053333|-0.002819|18.919167||||||||||||||||||||2|0|0|0.016099
N|XNYS|202609|GPJA|ODD|0|LNYNN|29|1249.42|65|43|22|0|12|3|0|0|0|0|1|6|0.02|0.001045|0.02|0.001045|0.02|0.001045|0.02|0.001045|0.004545|0.000237|19.143636|0.382727|-0.01|-0.000522|-0.026128|22|0.196364|377576.319175|0||0||||||||22|0|9|17|6|377576.319175
N|XNYS|202609|GPJA|ODD|0|LNYYN|338|23303.35|1198|804|394|0|394|0|0|0|0|0|0|0|0.109137|0.005579|0.108934|0.005569|0.10967|0.005606|0.10665|0.005452|0.109924|0.005619|19.562208|0.214264|0.111574|0.005704|0.52073|394|0.051345|0.01026|0||0||||||||411|0|122|0|0|0.01026
N|XNYS|202609|GPJA|ODD|0|LYNYN|235|17736.47|919|33|886|0|886|0|0|0|0|0|0|0|0.137054|0.00708|0.137088|0.007082|0.13386|0.006915|0.132856|0.006863|0.125429|0.00648|19.357336|0.171512|0.140418|0.007254|0.818702|397|0.034698|0.011597|489|0.012138|0||||||||886|0||||
N|XNYS|202609|GPJA|ODD|1000|LNNNN|94|139411.04|7220|6209|1011|0|0|0|3|62|54|102|402|388|-0.03634|-0.001869|-0.036479|-0.001876|-0.019703|-0.001013|-0.019703|-0.001013|-0.019535|-0.001005|19.443131||||||||||||||||||||14|1037|581|609162.072859
N|XNYS|202609|GPJA|ODD|1000|LNNYN|26|41954.38|2137|2137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPJA|ODD|1000|LNYNN|7|11038.26|569|333|236|0|160|0|0|0|76|0|0|0|0.102924|0.005289|0.102924|0.005289|0.102288|0.005256|0.102288|0.005256|0.098814|0.005078|19.460403|0.152669|0.102924|0.005289|0.67416|236|0.024873|1307.575154|0||0||||||||317|0|4|1|1|1307.575154
N|XNYS|202609|GPJA|ODD|1000|LNYYN|63|100664.4|5152|4120|1032|0|1032|0|0|0|0|0|0|0|0.04595|0.002347|0.046812|0.002391|0.046812|0.002391|0.046434|0.002372|0.010785|0.000551|19.576541|0.154322|0.047917|0.002448|0.310499|1032|0.053203|0.012122|0||0||||||||1612|0|19|0|0|0.012122
N|XNYS|202609|GPJA|ODD|1000|LYNYN|98|141541.07|7276|183|7093|0|7093|0|0|0|0|0|0|0|0.118083|0.006062|0.111721|0.005735|0.107689|0.005528|0.107609|0.005524|0.104555|0.005367|19.47954|0.164308|0.124177|0.006375|0.755757|3420|0.041615|0.012858|3673|0.013187|0||||||||7093|0||||
N|XNYS|202609|GPJA|ODD|250|LNNNN|235|125950.15|6525|5425|1100|0|50|35|50|23|129|0|77|736|-0.096582|-0.005001|-0.094127|-0.004874|-0.110555|-0.005725|-0.109573|-0.005674|-0.086927|-0.004501|19.312477||||||||||||||||||||37|1184|478|1818241.707484
N|XNYS|202609|GPJA|ODD|250|LNNYN|86|43318.15|2212|2093|119|0|119|0|0|0|0|0|0|0|-0.098739|-0.005172|-0.098739|-0.005172|-0.103193|-0.005405|-0.103193|-0.005405|-0.085378|-0.004472|19.092563||||||||||||||||||||6|0|0|0.011492
N|XNYS|202609|GPJA|ODD|250|LNYNN|20|12044.13|628|239|389|0|131|46|4|40|31|18|47|72|0.080231|0.00418|0.080231|0.00418|0.080231|0.00418|0.078355|0.004083|0.073213|0.003815|19.192416|0.19162|0.08874|0.004624|0.463107|389|0.05144|136667.999087|0||0||||||||389|0|13|97|95|136667.999087
N|XNYS|202609|GPJA|ODD|250|LNYYN|127|59851|3081|2473|608|0|608|0|0|0|0|0|0|0|0.112615|0.00581|0.112401|0.005799|0.112401|0.005799|0.110444|0.005698|0.09148|0.004719|19.384145|0.199079|0.113026|0.005831|0.567746|608|0.043026|0.00944|0||0||||||||608|0|25|0|0|0.00944
N|XNYS|202609|GPJA|ODD|250|LYNNN|2|1414.8|72|0|72|0|72|0|0|0|0|0|0|0|0.03|0.001526|0.03|0.001526|0.03|0.001526|0.014028|0.000713|-0.023611|-0.001201|19.665|0.03|0.03|0.001526|1|0|||72|0.01478|0||||||||72|0||||
N|XNYS|202609|GPJA|ODD|250|LYNYN|82|43560.78|2257|52|2205|0|2205|0|0|0|0|0|0|0|0.127864|0.006609|0.12732|0.006581|0.122313|0.006322|0.120508|0.006229|0.113973|0.005891|19.347469|0.190721|0.132422|0.006844|0.694322|990|0.064924|0.011818|1215|0.011038|0||||||||2205|0||||
N|XNYS|202609|GPJA|ROUND|1000|LNNNN|776|1596373.62|82154|74615|7333|0|10|334|153|567|1063|234|1030|3942|-0.073997|-0.003811|-0.07247|-0.003733|-0.071371|-0.003676|-0.072741|-0.003747|-0.06613|-0.003406|19.415205||||||||||||||||||||73|10167|6097|1335821.861565
N|XNYS|202609|GPJA|ROUND|1000|LNNYN|491|1208652.26|61372|61076|296|0|296|0|0|0|0|0|0|0|-0.035541|-0.001834|-0.035541|-0.001834|-0.035541|-0.001834|-0.035541|-0.001834|-0.096351|-0.004973|19.374696||||||||||||||||||||6|0|0|0.009424
N|XNYS|202609|GPJA|ROUND|1000|LNYNN|12|29543.31|1533|254|1279|0|200|134|51|117|377|0|0|400|0.012541|0.00065|0.057905|0.003|0.057123|0.002959|0.053995|0.002797|0.059109|0.003062|19.302772|0.1305|0.026247|0.00136|0.201126|1279|0.052127|456085.984183|0||0||||||||1333|0|10|831|731|456085.984183
N|XNYS|202609|GPJA|ROUND|1000|LNYYN|1033|2504382.74|128519|118496|10023|0|10023|0|0|0|0|0|0|0|0.031875|0.001635|0.035326|0.001812|0.041025|0.002105|0.038948|0.001998|0.029628|0.00152|19.490805|0.17454|0.068807|0.00353|0.394219|10023|0.052866|0.009894|0||0||||||||13371|243|112|0|0|0.009894
N|XNYS|202609|GPJA|ROUND|1000|LYNNN|3|7951.8|404|0|404|0|404|0|0|0|0|0|0|0|0.095149|0.004832|0.095149|0.004832|0.095149|0.004832|0.10505|0.005335|0.10505|0.005335|19.690644|0.11|0.095149|0.004832|0.864986|100|0.03|0.010037|304|0.020883|0||||||||400|4||||
N|XNYS|202609|GPJA|ROUND|1000|LYNYN|398|964483.35|49690|15661|34029|0|34029|0|0|0|0|0|0|0|0.137334|0.007077|0.13692|0.007055|0.133596|0.006884|0.134722|0.006942|0.121707|0.006272|19.406202|0.171992|0.148433|0.007649|0.863021|11432|0.035064|0.01342|22597|0.015685|0||||||||31727|2841||||
N|XNYS|202609|GPJA|ROUND|10000|LNNNN|171|3093941.01|159714|135829|23785|0|114|82|2274|1274|1365|2198|4294|12184|-0.165826|-0.008522|-0.174818|-0.008984|-0.171708|-0.008825|-0.167101|-0.008588|-0.152138|-0.007819|19.457935||||||||||||||||||||46|31768|24951|1312149.122921
N|XNYS|202609|GPJA|ROUND|10000|LNNYN|8|101912.57|5191|5191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPJA|ROUND|10000|LNYNN|13|227822.08|11839|8508|3331|0|1071|183|0|105|0|0|484|1488|-0.039114|-0.002012|-0.039114|-0.002012|-0.039415|-0.002028|-0.037628|-0.001936|-0.036193|-0.001862|19.439736|0.086503|0.003582|0.000184|0.041403|3331|0.041461|1589285.137299|0||0||||||||3000|1795|8|2244|2109|1589285.137299
N|XNYS|202609|GPJA|ROUND|10000|LNYYN|10|139674.6|7200|6646|554|0|554|0|0|0|0|0|0|0|-0.038556|-0.001962|-0.038556|-0.001962|-0.038556|-0.001962|-0.038556|-0.001962|0.03213|0.001635|19.653872|0.089982|0.026155|0.001331|0.290672|554|0.031913|0.010979|0||0||||||||1200|0|4|0|0|0.010979
N|XNYS|202609|GPJA|ROUND|10000|LYNNN|1|13160|700|0|700|0|700|0|0|0|0|0|0|0|0.341314|0.017964|0.341314|0.017964|0.341314|0.017964|0.341314|0.017964|0.341314|0.017964|19|0.4|0.351314|0.01849|0.878286|700|0.024343|0.030337|0||0||||||||400|300||||
N|XNYS|202609|GPJA|ROUND|10000|LYNYN|25|348003.08|17861|5997|11864|0|11864|0|0|0|0|0|0|0|0.091554|0.004672|0.091554|0.004672|0.073159|0.003733|0.053436|0.002727|0.077487|0.003954|19.598156|0.16846|0.138108|0.007047|0.819825|2110|0.085332|0.015178|9754|0.013987|0||||||||6690|5174||||
N|XNYS|202609|GPJA|ROUND|20000|LNNNN|46|1401466.58|71062|54066|16996|0|0|13|0|0|100|0|4638|12245|-0.027495|-0.001398|-0.009844|-0.000501|0.002904|0.000148|0.029217|0.001486|0.014443|0.000735|19.660935||||||||||||||||||||12|16238|13401|3703555.410944
N|XNYS|202609|GPJA|ROUND|20000|LNNYN|1|20900|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPJA|ROUND|20000|LNYNN|6|166303.16|8552|4697|2903|0|735|368|0|1000|0|0|0|800|-0.088047|-0.004592|-0.077713|-0.004053|-0.032931|-0.001718|-0.035353|-0.001844|-0.026011|-0.001357|19.17289|0.324223|0.083713|0.004366|0.258197|2903|0.120255|1053969.044467|0||0||||||||2400|1803|4|3098|2185|1053969.044467
N|XNYS|202609|GPJA|ROUND|20000|LNYYN|2|63336|3300|2934|366|0|366|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.004129|0.01|0.000516|19.375|0.13|0|0|0|366|0.065|0.01271|0||0||||||||1800|0|1|0|0|0.01271
N|XNYS|202609|GPJA|ROUND|20000|LYNNN|1|33558|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.24|0.012085|0.24|0.012085|0.24|0.012085|0.24|0.012085|0.11|0.005539|19.86|0.24|0.24|0.012085|1|0|||1700|0.023184|0||||||||100|1600||||
N|XNYS|202609|GPJA|ROUND|20000|LYNYN|8|264248.06|13498|6384|7114|0|7114|0|0|0|0|0|0|0|0.055488|0.002834|0.055488|0.002834|0.056857|0.002904|0.039058|0.001995|0.069599|0.003555|19.576593|0.152869|0.145793|0.007447|0.953711|2017|0.012479|0.018133|5097|0.014993|0||||||||4565|2549||||
N|XNYS|202609|GPJA|ROUND|5000|LNNNN|73|514877.51|26350|23327|3023|0|0|195|346|0|498|0|0|1984|-0.062918|-0.003241|-0.099285|-0.005114|-0.090155|-0.004644|-0.090155|-0.004644|-0.085104|-0.004384|19.414021||||||||||||||||||||9|3196|2319|824123.915317
N|XNYS|202609|GPJA|ROUND|5000|LNNYN|19|138322.66|7113|7113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPJA|ROUND|5000|LNYNN|5|38715.44|1997|1326|671|0|235|0|0|236|0|200|0|0|-0.04392|-0.00226|0.039776|0.002047|0.117154|0.006028|0.181937|0.009362|0.181759|0.009352|19.434471|0.250462|0.167332|0.00861|0.668095|671|0.041565|5563.838531|0||0||||||||800|69|3|508|500|5563.838531
N|XNYS|202609|GPJA|ROUND|5000|LNYYN|71|494529.48|25449|21997|3452|0|3452|0|0|0|0|0|0|0|0.033042|0.001705|0.021744|0.001122|0.024395|0.001259|0.023155|0.001195|0.044725|0.002308|19.374486|0.185884|0.050898|0.002627|0.273817|3452|0.067493|0.011772|0||0||||||||5049|886|17|0|0|0.011772
N|XNYS|202609|GPJA|ROUND|5000|LYNNN|1|7663|395|0|395|0|395|0|0|0|0|0|0|0|0.120532|0.006192|0.120532|0.006192|0.120532|0.006192|0.120532|0.006192|0.120532|0.006192|19.465|0.13|0.120532|0.006192|0.927167|187|0.01|0.02106|208|0.021331|0||||||||395|0||||
N|XNYS|202609|GPJA|ROUND|5000|LYNYN|75|522796.86|26947|10127|16820|0|16820|0|0|0|0|0|0|0|0.1008|0.005178|0.115608|0.005938|0.111137|0.005709|0.105379|0.005413|0.107483|0.005521|19.468172|0.152907|0.135963|0.006984|0.889187|3561|0.040017|0.015121|13259|0.015498|0||||||||11901|6162||||
N|XNYS|202609|GPJA|ROUND|50000|LNNNN|38|3756768.24|197876|185463|11152|0|0|532|52|92|8|204|1068|9196|-0.186654|-0.009652|-0.186673|-0.009653|-0.186932|-0.009666|-0.18729|-0.009685|-0.175853|-0.009094|19.338285||||||||||||||||||||11|12104|9748|1421473.86548
N|XNYS|202609|GPJA|ROUND|50000|LNNYN|1|107320.8|5532|5532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPJA|ROUND|50000|LNYNN|1|159574.05|8649|7315|1334|0|0|0|0|0|0|0|29|1305|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|18.45|0.02|0|0|0|1334|0.01|1291961.019008|0||0||||||||100|1234|1|1828|1735|1291961.019008
N|XNYS|202609|GPJA|ROUND|50000|LNYYN|2|171738.57|8895|8890|5|0|5|0|0|0|0|0|0|0|0.06|0.003094|-0.05|-0.002578|-0.04|-0.002062|-0.17|-0.008765|-0.17|-0.008765|19.395|0.23|0.13|0.006703|0.565217|5|0.05|0.00763|0||0||||||||300|0|1|0|0|0.00763
N|XNYS|202609|GPJA|ROUND|50000|LYNYN|3|279694.64|14443|10143|4300|0|4300|0|0|0|0|0|0|0|0.003256|0.000167|-0.066744|-0.003429|-0.06186|-0.003178|-0.125349|-0.00644|-0.074186|-0.003812|19.463721|0.133023|0.133023|0.006834|1|0|||4300|0.0132|0||||||||4400|0||||
N|XNYS|202609|GPK|ODD|0|LNNNN|20098|1664406.41|170301|115661|54640|0|939|894|1188|5452|11499|12254|19950|2464|0.006433|0.000661|0.006888|0.000707|0.006796|0.000698|0.006214|0.000638|0.006274|0.000644|9.73911||||||||||||||||||||6789|103971|62450|88740.103763
N|XNYS|202609|GPK|ODD|0|LNNYN|1740|201745.35|20415|20013|402|0|402|0|0|0|0|0|0|0|-0.00607|-0.000615|-0.010821|-0.001096|-0.01398|-0.001416|-0.009527|-0.000965|-0.016816|-0.001703|9.874067||||||||||||||||||||38|55|19|0.014068
N|XNYS|202609|GPK|ODD|0|LNYNN|151|15190.7|1511|1313|198|0|92|51|0|7|3|19|9|17|0.003081|0.000308|0.015808|0.001581|0.015556|0.001556|0.045758|0.004576|0.037879|0.003788|9.998535|0.032727|0.00899|0.000899|0.274691|198|0.011869|130854.655604|0||0||||||||198|0|25|478|375|130854.655604
N|XNYS|202609|GPK|ODD|0|LNYYN|405|38560.57|3805|2980|825|0|825|0|0|0|0|0|0|0|-0.003745|-0.000374|-0.008558|-0.000853|-0.004727|-0.000471|-0.01017|-0.001014|0.012545|0.001251|10.027873|0.03897|0.005697|0.000568|0.14619|825|0.016636|0.012062|0||0||||||||882|0|88|0|0|0.012062
N|XNYS|202609|GPK|ODD|0|LYNNN|2755|330972.48|34008|32299|1670|39|762|335|192|60|66|97|197|0|0.004751|0.000491|0.006255|0.000647|0.004125|0.000427|0.004488|0.000464|-0.014149|-0.001463|9.669757|0.004359|0.002727|0.000282|0.625503|267|0.005225|0.010237|1442|12605.970642|0||||||||1709|0||||
N|XNYS|202609|GPK|ODD|0|LYNYN|5530|430965.03|43975|28881|15082|12|15082|12|0|0|0|0|0|0|0.001347|0.000138|0.000935|0.000096|0.000244|0.000025|-0.000149|-0.000015|0.001047|0.000107|9.761321|0.010975|0.006787|0.000695|0.618412|6218|0.005186|0.014495|8812|0.014149|64|0.01|0.00456||||||15193|0||||
N|XNYS|202609|GPK|ODD|1000|LNNNN|547|569634.03|52675|44275|8400|0|192|194|0|1267|1010|1431|3469|837|0.007413|0.000685|0.007462|0.000689|0.010482|0.000968|0.008915|0.000823|0.008079|0.000746|10.828986||||||||||||||||||||89|15264|7888|105628.528621
N|XNYS|202609|GPK|ODD|1000|LNNYN|124|129513.38|12035|12018|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000897|-0.01|-0.000897|-0.01|-0.000897|-0.01|-0.000897|0.01|0.000897|11.145||||||||||||||||||||1|0|0|0.033982
N|XNYS|202609|GPK|ODD|1000|LNYNN|6|6159.92|577|484|93|0|93|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000929|-0.02|-0.001857|0.24|0.022284|10.77|0.02|0|0|0|93|0.01|0.012421|0||0||||||||93|0|1|0|0|0.012421
N|XNYS|202609|GPK|ODD|1000|LNYYN|9|9463.38|872|602|270|0|270|0|0|0|0|0|0|0|0.001|0.00009|-0.002593|-0.000234|0.000926|0.000084|-0.008185|-0.00074|-0.014889|-0.001345|11.067833|0.023667|0.003667|0.000331|0.15493|270|0.01|0.007932|0||0||||||||292|0|3|0|0|0.007932
N|XNYS|202609|GPK|ODD|1000|LYNNN|20|20651.24|1904|1706|198|0|99|0|0|0|99|0|0|0|0.01|0.000919|0.01|0.000919|0|0|0.01|0.000919|-0.01|-0.000919|10.8825|0.005|0.005|0.000459|1|0|||198|1707.334713|0||||||||198|0||||
N|XNYS|202609|GPK|ODD|1000|LYNYN|81|84622.57|7774|4420|3354|0|3354|0|0|0|0|0|0|0|0.008393|0.000774|0.006622|0.00061|0.002096|0.000193|0.001002|0.000092|-0.006213|-0.000573|10.849937|0.012785|0.010376|0.000956|0.811567|717|0.005635|0.017381|2637|0.018232|0||||||||3354|0||||
N|XNYS|202609|GPK|ODD|250|LNNNN|14621|8620828.51|876435|669451|206835|0|5740|3551|4941|20397|45443|42652|74543|9568|0.005836|0.000596|0.006201|0.000634|0.006844|0.000699|0.006194|0.000633|0.006859|0.000701|9.783954||||||||||||||||||||3686|410578|247505|67369.33845
N|XNYS|202609|GPK|ODD|250|LNNYN|1672|1001412.71|100605|97680|2925|0|2925|0|0|0|0|0|0|0|-0.003874|-0.000392|-0.002968|-0.0003|-0.006632|-0.000672|-0.011788|-0.001194|-0.00612|-0.00062|9.876169||||||||||||||||||||51|267|267|0.01615
N|XNYS|202609|GPK|ODD|250|LNYNN|195|109213.77|10810|9985|825|0|246|282|0|120|128|0|49|0|0.00503|0.000498|0.005042|0.000499|-0.007552|-0.000747|0.016412|0.001623|-0.040485|-0.004004|10.110188|0.036352|0.0004|0.00004|0.011004|825|0.017976|16686.291269|0||0||||||||825|0|15|2442|1946|16686.291269
N|XNYS|202609|GPK|ODD|250|LNYYN|234|142880.43|14329|11790|2539|0|2539|0|0|0|0|0|0|0|-0.006597|-0.000657|-0.004939|-0.000492|-0.009043|-0.000901|-0.018157|-0.001809|-0.034061|-0.003394|10.03421|0.030169|0.005833|0.000581|0.193342|2539|0.012168|0.014087|0||0||||||||2610|0|45|125|125|0.014087
N|XNYS|202609|GPK|ODD|250|LYNNN|2767|1344928.88|138692|128236|10357|99|5162|1884|1127|448|396|558|801|80|0.004409|0.000455|0.004175|0.000431|-0.003589|-0.00037|-0.003093|-0.000319|-0.009142|-0.000943|9.692509|0.004594|0.002376|0.000245|0.517177|2130|0.005444|0.013403|8326|15850.120531|0||||||||10561|0||||
N|XNYS|202609|GPK|ODD|250|LYNYN|4837|2672322.65|272628|151320|121242|66|121112|196|0|0|0|0|0|0|0.00148|0.000151|0.001663|0.000169|0.001348|0.000137|0.001248|0.000127|0.003023|0.000308|9.822493|0.010098|0.006076|0.000619|0.601641|48125|0.00507|0.013617|73183|0.014399|0||||||||122176|0||||
N|XNYS|202609|GPK|ROUND|1000|LNNNN|120016|253097499.38|25953274|22475616|3471709|0|95189|119226|128445|337691|652261|680665|1304333|153899|0.006121|0.000628|0.006299|0.000647|0.00695|0.000713|0.006891|0.000707|0.007579|0.000778|9.742118||||||||||||||||||||15654|6974340|3668016|76525.359118
N|XNYS|202609|GPK|ROUND|1000|LNNYN|37745|87961017.62|9070992|9004717|66275|0|66275|0|0|0|0|0|0|0|-0.010038|-0.001056|-0.00988|-0.001039|-0.006584|-0.000692|-0.009648|-0.001015|-0.01213|-0.001276|9.509511||||||||||||||||||||326|3555|3015|0.011176
N|XNYS|202609|GPK|ROUND|1000|LNYNN|1144|2564443.77|262843|235982|26861|0|7032|5624|2286|2482|2230|3599|3008|600|0.008237|0.000842|0.008105|0.000829|0.012806|0.00131|0.010238|0.001047|0.000856|0.000088|9.778155|0.024127|0.002778|0.000284|0.115157|26861|0.010674|20180.906361|0||0||||||||28382|1324|127|49420|30968|20180.906361
N|XNYS|202609|GPK|ROUND|1000|LNYYN|4992|11751458.75|1190799|1164393|26406|0|26206|200|0|0|0|0|0|0|-0.002518|-0.000253|-0.002857|-0.000287|-0.005845|-0.000588|-0.011039|-0.001111|-0.015903|-0.0016|9.939609|0.028195|0.001155|0.000116|0.040979|26406|0.01352|0.012404|0||0||||||||35971|1102|181|1361|1355|0.012404
N|XNYS|202609|GPK|ROUND|1000|LYNNN|17988|46630662.2|4802397|4044925|754513|2959|95942|98181|61629|96267|73527|75027|176915|79984|0.003701|0.000383|0.00396|0.00041|0.004649|0.000482|0.004381|0.000454|0.004027|0.000417|9.653812|0.005991|0.005655|0.000586|0.943833|17519|0.007585|0.01458|739410|120667.41294|543|0.01|0.111424||||||827777|36749||||
N|XNYS|202609|GPK|ROUND|1000|LYNYN|62039|158912409.7|16442690|14059439|2379981|3270|2377271|5875|105|0|0|0|0|0|-0.004496|-0.000462|-0.004784|-0.000492|-0.005728|-0.000589|-0.005968|-0.000614|-0.007449|-0.000766|9.720464|0.010064|0.007611|0.000783|0.756287|594733|0.005134|0.013202|1775577|0.020426|12941|0.010079|0.00712||||||2834589|15495||||
N|XNYS|202609|GPK|ROUND|10000|LNNNN|2822|38592429.26|3966312|2967617|980985|0|9903|8749|11535|107688|288565|245136|286834|22575|0.005984|0.000616|0.006342|0.000653|0.006907|0.000711|0.005271|0.000543|0.004798|0.000494|9.709735||||||||||||||||||||751|1509178|932749|60714.394049
N|XNYS|202609|GPK|ROUND|10000|LNNYN|1395|17810646.63|1866533|1864419|2114|0|2114|0|0|0|0|0|0|0|-0.000407|-0.000041|-0.000407|-0.000041|-0.001353|-0.000137|-0.005137|-0.000519|-0.004191|-0.000423|9.897621||||||||||||||||||||3|0|0|0.008661
N|XNYS|202609|GPK|ROUND|10000|LNYNN|14|207214.4|21355|14852|6503|0|4900|100|0|1394|0|109|0|0|0.010815|0.001148|0.008047|0.000854|0.001505|0.00016|-0.013592|-0.001443|-0.050489|-0.00536|9.419983|0.057346|0.00891|0.000946|0.155368|6503|0.024218|490.273029|0||0||||||||4200|3394|7|5215|3109|490.273029
N|XNYS|202609|GPK|ROUND|10000|LNYYN|784|9920484.25|1022921|1021871|1050|0|1050|0|0|0|0|0|0|0|0.009048|0.000951|-0.005238|-0.000551|-0.005238|-0.000551|0.009048|0.000951|-0.067143|-0.007057|9.514048|0.055714|0.035714|0.003754|0.641026|1050|0.01|0.013559|0||0||||||||4300|100|6|101|101|0.013559
N|XNYS|202609|GPK|ROUND|10000|LYNNN|199|2464191.87|256776|184077|72407|292|23272|7698|309|14181|7514|8025|7400|4300|0.003061|0.000317|0.005573|0.000578|0.009425|0.000977|0.010035|0.00104|0.01256|0.001302|9.644795|0.006256|0.006116|0.000634|0.977573|1020|0.005|0.007857|71679|52727.589467|0||||||||64381|18026||||
N|XNYS|202609|GPK|ROUND|10000|LYNYN|7773|107665446.4|11099416|8279853|2796173|23390|2794483|23569|1511|0|0|0|0|0|-0.00692|-0.000712|-0.00692|-0.000712|-0.006736|-0.000693|-0.006721|-0.000691|-0.007602|-0.000782|9.719859|0.009856|0.009558|0.000983|0.969768|120613|0.005525|0.03109|2674808|0.034237|24142|0.010205|0.018622||||||3781428|13323||||
N|XNYS|202609|GPK|ROUND|20000|LNNNN|1637|45514367.65|4685382|3775873|877293|0|7580|815|11213|108831|267163|186824|268325|26542|0.005432|0.000563|0.006009|0.000623|0.005929|0.000614|0.006427|0.000666|0.005566|0.000577|9.648648||||||||||||||||||||329|1259292|926956|42285.759326
N|XNYS|202609|GPK|ROUND|20000|LNNYN|146|4567804.74|471745|469345|2400|0|2400|0|0|0|0|0|0|0|0.01|0.001068|0.01|0.001068|0.01|0.001068|-0.03|-0.003203|0.03|0.003203|9.365||||||||||||||||||||1|1415|598|0.015812
N|XNYS|202609|GPK|ROUND|20000|LNYNN|4|100506.76|10205|0|10205|0|33|5221|0|2724|0|2227|0|0|0.041937|0.004262|0.047621|0.00484|0.032104|0.003263|0.028885|0.002936|0.037711|0.003833|9.83892|0.122637|0.077606|0.007888|0.632812|10205|0.022515|2837.690671|0||0||||||||1200|9005|4|6094|6094|2837.690671
N|XNYS|202609|GPK|ROUND|20000|LNYYN|90|2089760.99|217321|217321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPK|ROUND|20000|LYNNN|34|919196.61|94826|62777|30298|1751|10322|6777|3820|2800|2100|2082|3548|600|0.009115|0.000943|0.007536|0.000779|0.01153|0.001192|0.003246|0.000336|-0.003225|-0.000334|9.669691|0.006308|0.006022|0.000623|0.954644|917|0.005|0.046695|31132|12764.796762|0||||||||19718|13231||||
N|XNYS|202609|GPK|ROUND|20000|LYNYN|3432|101905751.08|10534351|8062146|2355096|117109|2332501|131835|7869|0|0|0|0|0|-0.005002|-0.000514|-0.005304|-0.000545|-0.00441|-0.000453|-0.003461|-0.000355|-0.003878|-0.000398|9.740088|0.009922|0.009634|0.000989|0.970906|111736|0.005062|0.106695|2339706|0.059483|20763|0.010054|0.027773||||||3390371|30027||||
N|XNYS|202609|GPK|ROUND|200000|LNNNN|42|20168547.86|2073979|1410511|417294|9255|0|0|18485|37886|29531|4253|286781|49613|0.001649|0.000167|0.000779|0.000079|0.001305|0.000132|0.004726|0.000479|0.009122|0.000925|9.857154||||||||||||||||||||23|386925|368823|228930.966913
N|XNYS|202609|GPK|ROUND|200000|LNNYN|21|8917307.16|938246|938246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPK|ROUND|200000|LNYYN|1|236752.56|23628|23228|400|0|400|0|0|0|0|0|0|0|-0.03|-0.002994|-0.01|-0.000998|0.07|0.006986|0.07|0.006986|0.23|0.022954|10.02|0.02|0|0|0|400|0.01|0.000128|0||0||||||||6500|0|1|0|0|0.000128
N|XNYS|202609|GPK|ROUND|200000|LYNYN|74|23107401.46|2403633|1764569|565381|73683|482413|150907|5744|0|0|0|0|0|-0.006349|-0.000663|-0.006126|-0.000639|-0.009052|-0.000945|-0.010624|-0.001109|-0.013548|-0.001414|9.581593|0.010029|0.010141|0.001058|1.011186|18159|0.005083|0.405307|612793|0.114597|8112|0.015796|0.021723||||||710125|49810||||
N|XNYS|202609|GPK|ROUND|250|LNNNN|118615|112866793.77|11862891|10828572|1033966|0|30130|22370|27224|80407|197726|225632|416527|33950|0.006489|0.000681|0.006724|0.000706|0.006914|0.000726|0.007352|0.000772|0.008595|0.000902|9.52584||||||||||||||||||||10384|2687486|1199009|60336.054135
N|XNYS|202609|GPK|ROUND|250|LNNYN|3520|3350947.29|352442|346749|5693|0|5593|100|0|0|0|0|0|0|-0.008595|-0.000898|-0.005373|-0.000561|-0.00792|-0.000827|-0.004674|-0.000488|0.00811|0.000847|9.572077||||||||||||||||||||60|1225|1124|0.019984
N|XNYS|202609|GPK|ROUND|250|LNYNN|358|339718.95|35813|29401|6412|0|3302|1068|302|200|535|705|300|0|0.006808|0.000716|0.008174|0.000859|0.011343|0.001193|0.018818|0.001979|0.028486|0.002995|9.511128|0.02156|0.000936|0.000098|0.043403|6412|0.010312|5396.568673|0||0||||||||6900|0|69|8995|6217|5396.568673
N|XNYS|202609|GPK|ROUND|250|LNYYN|241|229694.55|24113|22614|1499|0|1499|0|0|0|0|0|0|0|-0.008552|-0.000912|-0.007218|-0.000769|-0.008085|-0.000862|-0.004797|-0.000511|0.012135|0.001293|9.382015|0.032769|0.002095|0.000223|0.063925|1499|0.015337|0.010289|0||0||||||||1900|0|19|0|0|0.010289
N|XNYS|202609|GPK|ROUND|250|LYNNN|6459|6127382.3|646131|573852|72279|0|37019|12483|5086|6294|3100|2440|4907|950|0.003869|0.000407|0.003947|0.000416|0.000937|0.000099|0.002694|0.000284|0.004136|0.000436|9.497278|0.005846|0.003925|0.000413|0.671511|13479|0.005148|0.014479|58800|50351.244489|0||||||||73415|0||||
N|XNYS|202609|GPK|ROUND|250|LYNYN|12232|11643663.89|1224830|968321|256137|372|255537|972|0|0|0|0|0|0|0.000375|0.000039|0.000624|0.000066|-0.001543|-0.000162|0.002589|0.000272|0.000542|0.000057|9.517917|0.010922|0.007447|0.000782|0.681828|86909|0.005209|0.014666|168895|0.01466|705|0.01|0.010022||||||259119|18||||
N|XNYS|202609|GPK|ROUND|5000|LNNNN|8462|58788250.11|6069499|4675008|1389255|0|26966|29007|23018|128191|318711|304445|513311|45606|0.005994|0.000616|0.006083|0.000625|0.006129|0.00063|0.006428|0.00066|0.006384|0.000656|9.734917||||||||||||||||||||2055|2401612|1417005|57514.232562
N|XNYS|202609|GPK|ROUND|5000|LNNYN|2477|17701322.7|1815095|1810418|4677|0|4677|0|0|0|0|0|0|0|-0.006168|-0.000641|0.000323|0.000034|-0.004458|-0.000464|0.015867|0.00165|0.033648|0.003498|9.618004||||||||||||||||||||12|1810|1810|0.018333
N|XNYS|202609|GPK|ROUND|5000|LNYNN|41|266528.26|27357|17045|10312|0|1722|1873|1700|400|1000|600|3017|0|0.012259|0.001256|0.006136|0.000629|-0.006163|-0.000631|0.002218|0.000227|-0.031466|-0.003224|9.759572|0.036226|0.009358|0.000959|0.258325|10312|0.013434|23924.59919|0||0||||||||9062|2395|16|8923|5108|23924.59919
N|XNYS|202609|GPK|ROUND|5000|LNYYN|1065|8314855.45|843071|842089|982|0|982|0|0|0|0|0|0|0|-0.015418|-0.001633|-0.022607|-0.002395|-0.019002|-0.002013|0.008289|0.000878|0.026283|0.002784|9.439888|0.031792|0.002138|0.000227|0.067265|982|0.014827|0.007348|0||0||||||||4840|0|7|100|100|0.007348
N|XNYS|202609|GPK|ROUND|5000|LYNNN|2032|13400183.67|1392354|1083362|308080|912|43581|30326|21964|41721|27938|29174|86365|27923|0.004562|0.000473|0.00478|0.000495|0.002308|0.000239|0.003719|0.000385|-0.000669|-0.000069|9.648012|0.006756|0.006508|0.000675|0.963264|6469|0.005928|0.019674|302523|116282.924819|0||||||||392916|25078||||
N|XNYS|202609|GPK|ROUND|5000|LYNYN|13361|94285771.97|9725360|7317358|2404369|3633|2400030|7954|18|0|0|0|0|0|-0.005992|-0.000618|-0.005984|-0.000617|-0.005866|-0.000605|-0.006373|-0.000657|-0.006741|-0.000695|9.701384|0.00975|0.009355|0.000964|0.959524|138489|0.005067|0.017118|2246966|0.026752|22547|0.010049|0.012308||||||3028736|15217||||
N|XNYS|202609|GPK|ROUND|50000|LNNNN|240|19358148.26|2009605|1357146|633168|1983|18138|38068|2820|98923|184957|107039|152623|32583|0.001655|0.000172|0.001535|0.00016|0.001597|0.000166|0.000896|0.000093|0.00743|0.000773|9.610105||||||||||||||||||||94|773115|691341|99746.464202
N|XNYS|202609|GPK|ROUND|50000|LNNYN|172|15486658.57|1618186|1618130|56|0|56|0|0|0|0|0|0|0|-0.01|-0.001033|-0.01|-0.001033|-0.01|-0.001033|-0.01|-0.001033|0.03|0.003098|9.685||||||||||||||||||||1|200|200|0.033351
N|XNYS|202609|GPK|ROUND|50000|LNYNN|6|507935.4|49580|22900|26680|0|2500|14580|0|0|0|9600|0|0|-0.006569|-0.000657|-0.017187|-0.001718|-0.001435|-0.000143|-0.06943|-0.006939|-0.125517|-0.012545|10.005562|0.072174|0.017991|0.001798|0.249273|26680|0.027091|9178.185071|0||0||||||||5600|21080|3|22100|22100|9178.185071
N|XNYS|202609|GPK|ROUND|50000|LNYYN|3|173347|17300|17300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPK|ROUND|50000|LYNNN|11|692312|71200|0|71200|0|9014|16726|34253|9780|1427|0|0|0|0.022759|0.002341|0.022521|0.002316|-0.000175|-0.000018|0.006731|0.000692|-0.002788|-0.000287|9.723687|0.003638|0.003406|0.00035|0.936371|1648|0.005|0.000151|69552|108.098425|0||||||||24000|47200||||
N|XNYS|202609|GPK|ROUND|50000|LYNYN|904|72066440.73|7466201|5454112|1779086|233003|1540780|438072|33237|0|0|0|0|0|-0.003603|-0.000376|-0.003954|-0.000412|-0.003575|-0.000373|-0.001427|-0.000149|0.000413|0.000043|9.593512|0.009873|0.00975|0.001016|0.987594|102986|0.005678|0.27746|1881649|0.115947|27454|0.01681|0.108382||||||2745301|60712||||
N|XNYS|202609|GPMT|ODD|0|LNNNN|1176|29077.89|31063|22925|8094|0|259|601|230|274|568|549|2775|2838|0.000722|0.000781|0.000579|0.000626|0.000867|0.000938|0.001265|0.001369|0.001818|0.001967|0.924295||||||||||||||||||||297|7925|5777|1072503.601553
N|XNYS|202609|GPMT|ODD|0|LNNYN|10811|727689.5|820382|819679|703|0|703|0|0|0|0|0|0|0|-0.006987|-0.00795|-0.005306|-0.006038|-0.005817|-0.006619|-0.002424|-0.002759|0.000727|0.000828|0.878789||||||||||||||||||||16|0|0|0.013248
N|XNYS|202609|GPMT|ODD|0|LNYNN|17|578.31|603|312|291|0|108|2|0|131|0|0|25|25|0.004865|0.005223|0.003807|0.004087|0.003806|0.004087|0.003819|0.004101|0.002948|0.003166|0.931371|0.013456|0.007373|0.007916|0.547911|291|0.003042|74861.009555|0||0||||||||320|0|10|240|175|74861.009555
N|XNYS|202609|GPMT|ODD|0|LNYYN|1368|86687.85|98588|96202|2386|0|2386|0|0|0|0|0|0|0|0.001803|0.002034|0.001639|0.001849|0.001456|0.001642|0.002047|0.00231|0.001751|0.001975|0.886504|0.007837|0.004395|0.004958|0.560828|2386|0.001721|0.009043|0||0||||||||2872|0|78|0|0|0.009043
N|XNYS|202609|GPMT|ODD|0|LYNNN|11|291.01|299|125|174|0|174|0|0|0|0|0|0|0|0.022392|0.024237|0.019806|0.021437|0.019802|0.021433|0.020784|0.022497|0.017707|0.019166|0.923883|0.025578|0.024978|0.027036|0.976542|122|0.000428|0.011066|52|0.016504|0||||||||174|0||||
N|XNYS|202609|GPMT|ODD|0|LYNYN|946|31108.12|32745|15002|17743|0|17743|0|0|0|0|0|0|0|0.002761|0.003002|0.002484|0.002701|0.002122|0.002307|0.001888|0.002052|0.001033|0.001124|0.919734|0.00617|0.004864|0.005288|0.788255|6661|0.001809|0.011131|10087|0.01223|995|0.000464|0.00581||||||17822|0||||
N|XNYS|202609|GPMT|ROUND|0|LNNNN|14107|1681977.97|1854502|1745669|106235|0|4361|4607|2511|3284|8323|8737|34746|39666|0.000637|0.000683|0.000857|0.000918|0.000946|0.001014|0.001352|0.00145|0.001507|0.001616|0.932842||||||||||||||||||||918|119994|67744|703564.678715
N|XNYS|202609|GPMT|ROUND|0|LNNYN|11089|1012763.61|1145304|1144837|467|0|467|0|0|0|0|0|0|0|-0.008492|-0.009818|-0.007484|-0.008652|-0.006515|-0.007532|-0.00739|-0.008544|-0.008813|-0.010188|0.864977||||||||||||||||||||8|0|0|0.010785
N|XNYS|202609|GPMT|ROUND|0|LNYNN|96|10826.52|11851|5272|6579|0|3000|1344|100|300|249|492|844|250|0.004005|0.004452|0.003442|0.003826|0.004545|0.005052|0.006026|0.006698|0.005156|0.005731|0.899744|0.007942|0.002547|0.00283|0.320649|6579|0.002698|159950.669869|0||0||||||||6741|121|56|3585|2216|159950.669869
N|XNYS|202609|GPMT|ROUND|0|LNYYN|1726|169047.38|189210|183510|5700|0|5700|0|0|0|0|0|0|0|0.003035|0.003464|0.003134|0.003578|0.002931|0.003345|0.002212|0.002525|0.000251|0.000287|0.876049|0.00869|0.004619|0.005273|0.531557|5700|0.002035|0.010482|0||0||||||||7189|18|61|180|180|0.010482
N|XNYS|202609|GPMT|ROUND|0|LYNNN|29|3752.86|3818|1451|2367|0|1118|200|0|100|100|0|249|600|0.004864|0.005075|0.004619|0.004819|0.004899|0.005111|0.004899|0.005111|0.00332|0.003464|0.958519|0.006511|0.006499|0.00678|0.998053|300|0.00005|0.010353|2067|1094788.384546|0||||||||2318|49||||
N|XNYS|202609|GPMT|ROUND|0|LYNYN|1130|138816.3|152133|54925|97208|0|97208|0|0|0|0|0|0|0|0.001594|0.001774|0.001622|0.001804|0.001332|0.001482|0.000814|0.000905|0.000258|0.000287|0.899001|0.005322|0.004494|0.004999|0.844448|26354|0.001676|0.012426|64629|0.013341|6225|0.000633|0.006613||||||93257|3321||||
N|XNYS|202609|GPMT|ROUND|1000|LNNNN|1008|1939108.91|2058908|1881948|171299|0|8567|14662|0|8838|10329|2924|50444|75535|0.002612|0.002698|0.003227|0.003332|0.003997|0.004128|0.005067|0.005232|0.004141|0.004276|0.968345||||||||||||||||||||97|187272|118246|1730031.271473
N|XNYS|202609|GPMT|ROUND|1000|LNNYN|91|200731.81|217753|217353|400|0|400|0|0|0|0|0|0|0|-0.002425|-0.002525|-0.002425|-0.002525|-0.00235|-0.002446|-0.00235|-0.002446|-0.001775|-0.001848|0.960575||||||||||||||||||||2|0|0|0.002189
N|XNYS|202609|GPMT|ROUND|1000|LNYNN|23|57391.88|60860|34953|23907|0|5006|0|0|2077|2200|0|5855|8769|0.006411|0.007061|0.006405|0.007054|0.006407|0.007056|0.008482|0.009341|0.006597|0.007266|0.907997|0.015155|0.005377|0.005922|0.354805|23907|0.004889|423294.259702|0||0||||||||14800|14261|11|13408|4563|423294.259702
N|XNYS|202609|GPMT|ROUND|1000|LNYYN|55|136621.78|152563|147947|4616|0|4616|0|0|0|0|0|0|0|-0.000751|-0.000822|-0.00083|-0.000908|0.000798|0.000873|0.001095|0.001198|-0.002608|-0.002853|0.91427|0.005397|0.001206|0.001319|0.223421|4616|0.002095|0.011837|0||0||||||||5100|1180|11|100|100|0.011837
N|XNYS|202609|GPMT|ROUND|1000|LYNNN|45|117531|111181|66032|45149|0|81|0|0|0|2585|1883|13785|26815|0.008103|0.007622|0.008101|0.00762|0.008125|0.007642|0.005426|0.005104|0.001432|0.001347|1.063079|0.00845|0.00845|0.007948|1|0|||45149|1528416.734056|0||||||||18700|28053||||
N|XNYS|202609|GPMT|ROUND|1000|LYNYN|266|666866.68|692564|410691|281073|800|281073|800|0|0|0|0|0|0|-0.004405|-0.004513|-0.004606|-0.004718|-0.005027|-0.00515|-0.005649|-0.005787|-0.004241|-0.004345|0.976094|0.007556|0.00747|0.007653|0.988597|6371|0.002757|0.014666|256695|0.018181|18807|0.000288|0.021881||||||273751|16896||||
N|XNYS|202609|GPMT|ROUND|10000|LNNNN|17|223548.72|238581|164808|33057|0|0|19805|0|0|0|0|52|13200|0.001151|0.001273|0.001091|0.001207|0.001169|0.001293|0.001255|0.001388|-0.000314|-0.000347|0.904127||||||||||||||||||||3|36832|32474|180841.118047
N|XNYS|202609|GPMT|ROUND|10000|LNNYN|1|10377.66|12098|12098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPMT|ROUND|10000|LNYNN|2|29208.77|31659|4264|21400|0|1400|0|0|0|0|0|0|20000|0.002056|0.00236|-0.00271|-0.003111|-0.00243|-0.002789|-0.00243|-0.002789|0.001776|0.002038|0.871121|0.008598|0|0|0|21400|0.004299|2021512.657395|0||0||||||||600|20800|2|1401|1400|2021512.657395
N|XNYS|202609|GPMT|ROUND|10000|LNYYN|3|37045.1|38411|38111|300|0|300|0|0|0|0|0|0|0|0.002133|0.002178|-0.001667|-0.001702|0.010733|0.01096|0.010733|0.01096|0.010833|0.011062|0.9793|0.0082|0.002533|0.002587|0.308943|300|0.002833|0.011609|0||0||||||||1000|0|1|0|0|0.011609
N|XNYS|202609|GPMT|ROUND|10000|LYNYN|18|228078.16|246464|196652|45914|3898|45914|3898|0|0|0|0|0|0|-0.001773|-0.001989|-0.000317|-0.000356|0.000043|0.000048|-0.000188|-0.000211|0.000982|0.001102|0.891249|0.004216|0.004154|0.004661|0.985428|700|0.004014|0.036775|44212|0.059084|4900|0.000261|0.002019||||||59300|905||||
N|XNYS|202609|GPMT|ROUND|20000|LNNNN|4|92616.96|93194|68994|24200|0|0|0|0|0|0|0|0|24200|0.002066|0.001887|0.01|0.009132|0.01|0.009132|0.01|0.009132|-0.01|-0.009132|1.095||||||||||||||||||||1|25288|24200|2935782.70853
N|XNYS|202609|GPMT|ROUND|20000|LNYNN|1|21387.21|24583|24583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPMT|ROUND|20000|LNYYN|1|24898.01|25995|25995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPMT|ROUND|20000|LYNYN|1|32903.72|34900|34800|100|0|100|0|0|0|0|0|0|0|-0.0084|-0.008919|-0.0082|-0.008706|-0.0085|-0.009025|-0.0084|-0.008919|-0.0075|-0.007963|0.94185|0.0019|0.0019|0.002017|1|0|||100|0.014711|0||||||||100|0||||
N|XNYS|202609|GPMT|ROUND|250|LNNNN|9492|6863971.99|7527602|7360241|155560|0|7671|4702|2136|9948|7515|11403|57710|54475|0.001724|0.001812|0.00204|0.002144|0.002375|0.002497|0.002797|0.00294|0.002682|0.002819|0.951422||||||||||||||||||||327|187262|114425|869238.647759
N|XNYS|202609|GPMT|ROUND|250|LNNYN|374|143772.87|155140|154440|700|0|700|0|0|0|0|0|0|0|-0.0034|-0.004169|-0.0035|-0.004292|-0.0035|-0.004292|-0.0035|-0.004292|-0.0248|-0.030413|0.81545||||||||||||||||||||1|0|0|0.000175
N|XNYS|202609|GPMT|ROUND|250|LNYNN|82|57965.25|63344|55471|7873|0|3912|468|290|425|199|137|110|2332|0.000635|0.000686|0.000678|0.000733|0.000738|0.000798|0.000589|0.000637|0.003778|0.004081|0.925834|0.008964|0.001236|0.001335|0.137847|7873|0.003864|2548924.404215|0||0||||||||9930|1200|23|6461|4235|2548924.404215
N|XNYS|202609|GPMT|ROUND|250|LNYYN|154|76070.67|85540|82973|2567|0|2567|0|0|0|0|0|0|0|-0.001383|-0.001623|-0.001599|-0.001876|-0.002183|-0.002562|-0.002386|-0.0028|-0.001519|-0.001783|0.852146|0.006864|0.003503|0.004111|0.510315|2567|0.001681|0.01201|0||0||||||||7257|100|18|7|7|0.01201
N|XNYS|202609|GPMT|ROUND|250|LYNNN|45|30521.46|29499|21400|7400|699|1000|1599|0|0|0|0|3300|2200|0.006439|0.006225|0.006222|0.006016|0.005995|0.005796|0.004513|0.004364|0.006732|0.006509|1.034323|0.001944|0.001218|0.001177|0.626453|1000|0.00294|0.032104|7099|479888.253731|0||||||||4699|3400||||
N|XNYS|202609|GPMT|ROUND|250|LYNYN|709|326599.24|348568|179926|168142|500|168142|500|0|0|0|0|0|0|0.00022|0.000237|-0.000064|-0.000069|-0.00062|-0.00067|-0.001514|-0.001634|-0.001432|-0.001546|0.926471|0.005711|0.005423|0.005853|0.949629|19470|0.001455|0.017179|137485|0.016998|11687|0.000349|0.01246||||||159430|10038||||
N|XNYS|202609|GPMT|ROUND|5000|LNNNN|12|84726.95|92177|72581|12930|0|0|0|189|0|891|0|6000|5850|0.008917|0.008682|0.008917|0.008682|0.008801|0.008568|0.009077|0.008836|0.008484|0.00826|1.027178||||||||||||||||||||4|12946|12382|3582740.817346
N|XNYS|202609|GPMT|ROUND|5000|LNNYN|6|41954.58|45354|45354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPMT|ROUND|5000|LNYNN|5|40534.73|45445|21003|22370|0|10700|36|58|0|83|125|11368|0|0.009035|0.01043|0.009405|0.010857|0.011417|0.013179|0.01248|0.014406|0.008453|0.009758|0.866289|0.015745|0.010011|0.011556|0.635821|22370|0.002867|117591.677705|0||0||||||||2800|19630|4|12318|11881|117591.677705
N|XNYS|202609|GPMT|ROUND|5000|LNYYN|12|78202.69|87170|87119|51|0|51|0|0|0|0|0|0|0|0.000502|0.000584|0.000525|0.000611|-0.000775|-0.000901|-0.003833|-0.004458|-0.003345|-0.00389|0.859814|0.016471|0.00451|0.005245|0.27381|51|0.00598|0.006962|0||0||||||||1300|0|3|0|0|0.006962
N|XNYS|202609|GPMT|ROUND|5000|LYNYN|80|491125.62|498949|369870|129079|0|129079|0|0|0|0|0|0|0|-0.006649|-0.00647|-0.008475|-0.008247|-0.008566|-0.008335|-0.007093|-0.006902|-0.002829|-0.002752|1.02763|0.008783|0.008408|0.008182|0.957285|9900|0.002655|0.013017|111750|0.027467|7429|0.000279|0.082812||||||129946|9775||||
N|XNYS|202609|GPMT|ROUND|50000|LNNNN|1|115497.54|114354|114354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|0|
N|XNYS|202609|GPMT-A|ODD|0|LNNNN|322|28796.42|1886|1617|260|0|6|10|0|9|18|20|52|145|-0.034154|-0.002204|-0.028192|-0.001819|-0.037115|-0.002395|-0.014462|-0.000933|0.015038|0.00097|15.499269||||||||||||||||||||48|323|204|3402735.984707
N|XNYS|202609|GPMT-A|ODD|0|LNNYN|62|4709.98|310|280|30|0|30|0|0|0|0|0|0|0|-0.117|-0.007719|-0.113|-0.007456|-0.109333|-0.007214|-0.109333|-0.007214|-0.058667|-0.003871|15.1565||||||||||||||||||||7|0|0|0.011196
N|XNYS|202609|GPMT-A|ODD|0|LNYNN|12|1239.99|81|56|25|0|18|0|0|0|0|2|0|5|0.0932|0.006304|0.0868|0.005871|0.0868|0.005871|0.0888|0.006006|0.0092|0.000622|14.7854|0.5508|0.09|0.006087|0.163399|25|0.2304|199210.581706|0||0||||||||27|0|4|17|5|199210.581706
N|XNYS|202609|GPMT-A|ODD|0|LNYYN|162|20447.02|1268|880|388|0|388|0|0|0|0|0|0|0|0.044613|0.002814|0.043969|0.002774|0.044175|0.002787|0.023711|0.001496|0.009459|0.000597|15.852616|0.210954|0.061186|0.00386|0.290043|388|0.074884|0.01173|0||0||||||||392|0|50|0|0|0.01173
N|XNYS|202609|GPMT-A|ODD|0|LYNNN|5|477.38|30|0|30|0|30|0|0|0|0|0|0|0|0.097|0.006081|0.13|0.00815|0.13|0.00815|0.078|0.00489|0.220333|0.013813|15.950833|0.218333|0.164333|0.010302|0.752672|15|0.054|0.011105|15|0.01472|0||||||||30|0||||
N|XNYS|202609|GPMT-A|ODD|0|LYNYN|94|8223.13|543|323|220|0|220|0|0|0|0|0|0|0|0.137727|0.008981|0.137818|0.008986|0.136864|0.008924|0.132864|0.008663|0.113091|0.007374|15.336159|0.268318|0.153318|0.009997|0.571404|146|0.086644|0.010284|74|0.011303|0||||||||220|0||||
N|XNYS|202609|GPMT-A|ODD|1000|LNNNN|60|79886.93|5144|4636|508|0|10|0|0|0|72|0|87|339|0.121516|0.007914|0.118071|0.00769|0.161378|0.01051|0.161378|0.01051|0.179409|0.011685|15.354232||||||||||||||||||||9|645|593|2801876.650982
N|XNYS|202609|GPMT-A|ODD|1000|LNNYN|8|9574.09|612|612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPMT-A|ODD|1000|LNYNN|8|10768.58|684|369|315|0|0|0|0|0|5|128|0|182|0.102|0.006419|0.102|0.006419|0.096921|0.006099|0.096921|0.006099|0.096921|0.006099|15.890349|0.152127|0.09181|0.005778|0.603506|315|0.030159|537292.622264|0||0||||||||445|0|5|137|45|537292.622264
N|XNYS|202609|GPMT-A|ODD|1000|LNYYN|88|103715.48|6284|6237|47|0|47|0|0|0|0|0|0|0|0.02|0.001269|0.02|0.001269|0.02|0.001269|0.02|0.001269|0.03|0.001904|15.755|0.25|0.09|0.005712|0.36|47|0.08|0.012089|0||0||||||||99|0|1|0|0|0.012089
N|XNYS|202609|GPMT-A|ODD|1000|LYNNN|2|2600.25|157|0|157|0|157|0|0|0|0|0|0|0|0.098981|0.005958|0.098981|0.005958|0.098981|0.005958|0.098981|0.005958|-0.123694|-0.007446|16.612102|0.1|0.098981|0.005958|0.989809|8|0.01|0.029518|149|0.021245|0||||||||157|0||||
N|XNYS|202609|GPMT-A|ODD|1000|LYNYN|8|9832.32|619|95|524|0|524|0|0|0|0|0|0|0|0.177672|0.011231|0.170134|0.010755|0.170134|0.010755|0.171298|0.010828|0.188302|0.011903|15.819256|0.226183|0.206221|0.013036|0.911745|356|0.014691|0.012867|168|0.012913|0||||||||524|0||||
N|XNYS|202609|GPMT-A|ODD|250|LNNNN|135|80745.1|5251|4084|1167|0|17|0|58|0|0|127|202|763|-0.061337|-0.003925|-0.076564|-0.004899|-0.054447|-0.003484|-0.041208|-0.002637|-0.018963|-0.001213|15.627575||||||||||||||||||||31|849|612|3432461.591604
N|XNYS|202609|GPMT-A|ODD|250|LNNYN|88|38582.68|2462|2132|330|0|330|0|0|0|0|0|0|0|-0.096182|-0.006284|-0.086576|-0.005656|-0.086364|-0.005642|-0.081727|-0.00534|-0.098576|-0.00644|15.305939||||||||||||||||||||9|0|0|0.010577
N|XNYS|202609|GPMT-A|ODD|250|LNYNN|25|13182.77|868|291|577|0|241|109|0|0|0|0|51|176|0.059255|0.003873|0.056395|0.003686|0.059047|0.003859|0.058059|0.003795|0.094367|0.006168|15.300303|0.297452|0.095789|0.006261|0.32203|577|0.100832|358439.541082|0||0||||||||592|0|17|160|76|358439.541082
N|XNYS|202609|GPMT-A|ODD|250|LNYYN|115|44193.45|2786|2444|342|0|342|0|0|0|0|0|0|0|0.073684|0.004778|0.076023|0.00493|0.059649|0.003868|0.056842|0.003686|0.103626|0.006719|15.421667|0.244386|0.098129|0.006363|0.401531|342|0.073129|0.010092|0||0||||||||382|0|11|0|0|0.010092
N|XNYS|202609|GPMT-A|ODD|250|LYNNN|2|1515.52|97|0|0|97|0|97|0|0|0|0|0|0|0.022165|0.001417|0.022165|0.001417|0.022165|0.001417|0.022165|0.001417|0.022165|0.001417|15.646959|0.046082|0.046082|0.002945|1|0|||97|0.35119|0||||||||97|0||||
N|XNYS|202609|GPMT-A|ODD|250|LYNYN|19|9740.81|613|115|498|0|498|0|0|0|0|0|0|0|0.089378|0.005589|0.090823|0.00568|0.093494|0.005847|0.089699|0.005609|0.056406|0.003527|15.990773|0.149177|0.124578|0.007791|0.835106|159|0.038522|0.006617|339|0.013315|0||||||||508|0||||
N|XNYS|202609|GPMT-A|ROUND|1000|LNNNN|1352|2362438.96|153180|145594|7582|0|301|213|89|400|816|418|2889|2456|-0.077077|-0.004971|-0.08541|-0.005508|-0.057772|-0.003726|-0.031353|-0.002022|0.007079|0.000457|15.505942||||||||||||||||||||79|8663|5928|2083512.668376
N|XNYS|202609|GPMT-A|ROUND|1000|LNNYN|177|422040.68|26320|26253|67|0|67|0|0|0|0|0|0|0|-0.273731|-0.017147|-0.27403|-0.017166|-0.27403|-0.017166|-0.303881|-0.019036|-0.306716|-0.019213|15.963881||||||||||||||||||||4|0|0|0.014766
N|XNYS|202609|GPMT-A|ROUND|1000|LNYNN|36|85591.79|5435|3324|2100|0|1535|30|38|41|100|100|100|156|0.006638|0.000419|-0.009181|-0.00058|-0.00961|-0.000607|-0.002457|-0.000155|-0.013224|-0.000836|15.8271|0.222838|0.034781|0.002198|0.156082|2100|0.094029|59951.638216|0||0||||||||2852|177|18|1135|587|59951.638216
N|XNYS|202609|GPMT-A|ROUND|1000|LNYYN|205|445867.61|27897|25023|2874|0|2874|0|0|0|0|0|0|0|0.189214|0.012041|0.189857|0.012082|0.173834|0.011062|0.160609|0.01022|0.143118|0.009107|15.714676|0.309673|0.220699|0.014044|0.712685|2874|0.044487|0.010005|0||0||||||||3499|435|27|0|0|0.010005
N|XNYS|202609|GPMT-A|ROUND|1000|LYNNN|1|1391|100|0|100|0|100|0|0|0|0|0|0|0|-0.08|-0.005749|-0.08|-0.005749|0.14|0.010061|-0.02|-0.001437|-0.23|-0.016529|13.915|0.01|0.01|0.000719|1|0|||100|0.012319|0||||||||100|0||||
N|XNYS|202609|GPMT-A|ROUND|1000|LYNYN|117|247044.44|15863|6230|9633|0|9633|0|0|0|0|0|0|0|0.10309|0.006591|0.105797|0.006764|0.090366|0.005778|0.069424|0.004439|0.048225|0.003083|15.640441|0.199752|0.163143|0.010431|0.81673|4573|0.038558|0.013177|5060|0.014214|0||||||||9369|652||||
N|XNYS|202609|GPMT-A|ROUND|10000|LNNNN|11|153638.04|9886|7886|2000|0|0|0|0|0|0|0|1000|1000|0.037|0.002496|-0.028|-0.001889|0.105|0.007084|-0.1|-0.006747|-0.07|-0.004723|14.8225||||||||||||||||||||2|520|520|11121606.700479
N|XNYS|202609|GPMT-A|ROUND|10000|LNNYN|2|22916.74|1442|1442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPMT-A|ROUND|10000|LNYNN|4|56593.16|3584|2951|633|0|0|0|0|0|633|0|0|0|-0.03|-0.001884|-0.03|-0.001884|-0.069494|-0.004364|-0.23|-0.014443|-0.25|-0.015699|15.925|0.15|0.09|0.005651|0.6|633|0.03|4371.799515|0||0||||||||100|533|1|1038|843|4371.799515
N|XNYS|202609|GPMT-A|ROUND|10000|LNYYN|9|107844.14|7117|6477|640|0|640|0|0|0|0|0|0|0|0.14|0.008878|0.14|0.008878|0.14|0.008878|0.09|0.005707|0.09|0.005707|15.77|0.2|0.14|0.008878|0.7|640|0.03|0.006043|0||0||||||||100|540|1|0|0|0.006043
N|XNYS|202609|GPMT-A|ROUND|10000|LYNYN|7|95783.03|6562|3442|3120|0|3120|0|0|0|0|0|0|0|-0.024538|-0.001668|-0.024538|-0.001668|-0.026462|-0.001798|-0.04441|-0.003018|-0.040179|-0.002731|14.714423|0.274231|0.261872|0.017797|0.954932|544|0.035478|0.020523|2574|0.015583|2|0.01|0.016903||||||3100|218||||
N|XNYS|202609|GPMT-A|ROUND|20000|LNNNN|2|51245|3500|1500|2000|0|0|0|0|0|0|0|0|2000|-0.01513|-0.001043|-0.01074|-0.000741|0.06542|0.004512|0.18|0.012414|0.18|0.012414|14.5||||||||||||||||||||1|1263|1262|2857603.613069
N|XNYS|202609|GPMT-A|ROUND|20000|LNYNN|1|21155.5|1459|1459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPMT-A|ROUND|20000|LNYYN|5|146370.86|10338|9809|529|0|529|0|0|0|0|0|0|0|-0.345369|-0.023502|-0.345369|-0.023502|-0.345369|-0.023502|0.064631|0.004398|0.064631|0.004398|14.695|0.41|0.344631|0.023452|0.840564|529|0.032684|0.014171|0||0||||||||1200|0|1|0|0|0.014171
N|XNYS|202609|GPMT-A|ROUND|20000|LYNYN|3|86628.46|5827|4181|1646|0|1646|0|0|0|0|0|0|0|0.028882|0.001971|0.023548|0.001607|-0.088433|-0.006035|-0.088433|-0.006035|-0.116428|-0.007945|14.653803|0.23932|0.235237|0.016053|0.982941|112|0.03|0.025466|1534|0.014006|0||||||||1500|268||||
N|XNYS|202609|GPMT-A|ROUND|5000|LNNNN|32|207233.26|13204|10968|2236|0|0|0|315|456|400|0|0|1065|-0.073439|-0.004635|-0.067554|-0.004264|-0.067554|-0.004264|0.111064|0.00701|0.214732|0.013553|15.843549||||||||||||||||||||7|1551|1327|651558.870795
N|XNYS|202609|GPMT-A|ROUND|5000|LNNYN|15|105816.5|6848|6756|92|0|92|0|0|0|0|0|0|0|-0.27|-0.01855|-0.27|-0.01855|-0.27|-0.01855|-0.27|-0.01855|-0.27|-0.01855|14.555||||||||||||||||||||1|0|0|0.011042
N|XNYS|202609|GPMT-A|ROUND|5000|LNYNN|6|42287.1|2792|2736|56|0|22|0|34|0|0|0|0|0|-0.056429|-0.003706|-0.056429|-0.003706|-0.056429|-0.003706|-0.170357|-0.011188|-0.170357|-0.011188|15.226786|0.159286|0.046429|0.003049|0.29148|56|0.056429|1.472028|0||0||||||||860|0|2|51|49|1.472028
N|XNYS|202609|GPMT-A|ROUND|5000|LNYYN|22|162371.35|10740|9230|1510|0|1510|0|0|0|0|0|0|0|0.113437|0.00737|0.112113|0.007284|0.072424|0.004705|0.012364|0.000803|-0.038179|-0.00248|15.392192|0.290967|0.196238|0.012749|0.674436|1510|0.047364|0.007286|0||0||||||||1500|807|7|0|0|0.007286
N|XNYS|202609|GPMT-A|ROUND|5000|LYNYN|12|90771.06|6043|1959|4084|0|4084|0|0|0|0|0|0|0|0.11764|0.007768|0.172904|0.011418|0.085208|0.005627|0.038026|0.002511|-0.04477|-0.002956|15.14337|0.239777|0.21419|0.014144|0.893286|1289|0.040535|0.018887|2795|0.01748|0||||||||3809|510||||
N|XNYS|202609|GPMT-A|ROUND|50000|LNNNN|2|225982.5|14950|14950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPMT-A|ROUND|50000|LNYNN|1|137606.04|9438|9438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPMT-A|ROUND|50000|LNYYN|2|148797|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPMT-A|ROUND|50000|LYNYN|1|121793.91|8571|8471|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000698|-0.01|-0.000698|-0.19|-0.013254|-0.4|-0.027904|-0.62|-0.043251|14.335|0.25|0.25|0.01744|1|0|||100|0.007753|0||||||||100|0||||
N|XNYS|202609|GPN|ODD|0|LNNNN|29651|3381356.13|38541|29116|9421|0|274|555|353|1394|2719|1853|2120|153|-0.001628|-0.000019|0.002252|0.000026|0.012523|0.000143|0.015715|0.000179|0.019569|0.000223|87.644317||||||||||||||||||||7433|13793|3932|42638.078837
N|XNYS|202609|GPN|ODD|0|LNNYN|12304|1674449.51|19138|18809|329|0|329|0|0|0|0|0|0|0|-0.054195|-0.000622|-0.050547|-0.00058|-0.029818|-0.000342|-0.008359|-0.000096|0.005258|0.00006|87.127219||||||||||||||||||||230|6|6|0.009419
N|XNYS|202609|GPN|ODD|0|LNYNN|1707|216510.35|2487|2108|379|0|191|35|12|60|50|19|11|1|0.026121|0.000303|0.019894|0.000231|0.023087|0.000268|0.028285|0.000328|0.088549|0.001028|86.16872|0.092322|0.021451|0.000249|0.232352|379|0.035435|4403.764299|0||0||||||||379|0|268|627|263|4403.764299
N|XNYS|202609|GPN|ODD|0|LNYYN|8742|1127117.35|12892|9773|3119|0|3119|0|0|0|0|0|0|0|0.023113|0.000264|0.013546|0.000155|0.000673|0.000008|-0.002357|-0.000027|-0.003568|-0.000041|87.48127|0.117313|0.046028|0.000526|0.392348|3119|0.035643|0.010753|0||0||||||||3258|0|2346|35|35|0.010753
N|XNYS|202609|GPN|ODD|0|LYNNN|87|10900.12|124|12|110|2|110|2|0|0|0|0|0|0|0.02375|0.00027|0.027143|0.000309|0.03125|0.000355|0.053661|0.00061|0.042232|0.00048|87.904955|0.073125|0.029286|0.000333|0.400488|67|0.036642|0.014129|45|0.01804|0||||||||112|0||||
N|XNYS|202609|GPN|ODD|0|LYNYN|5296|631516.01|7276|3777|3499|0|3499|0|0|0|0|0|0|0|0.024267|0.000278|0.022404|0.000256|0.018131|0.000207|0.017499|0.0002|0.01511|0.000173|87.434861|0.077519|0.050903|0.000582|0.656651|1708|0.028036|0.01227|1707|0.011013|84|0.015714|0.00716||||||3512|0||||
N|XNYS|202609|GPN|ODD|1000|LNNNN|96241|220921740.12|2531001|2209830|320504|0|8938|18922|12196|53493|100440|57376|64846|4293|-0.000462|-0.000005|0.002892|0.000033|0.011066|0.000127|0.016663|0.000191|0.022017|0.000252|87.381846||||||||||||||||||||11852|488380|122161|31434.723349
N|XNYS|202609|GPN|ODD|1000|LNNYN|109647|323340789.97|3695600|3673331|22269|0|22215|54|0|0|0|0|0|0|-0.024678|-0.00028|-0.02144|-0.000243|-0.015555|-0.000176|-0.024464|-0.000277|-0.019072|-0.000216|88.196764||||||||||||||||||||783|841|841|0.00829
N|XNYS|202609|GPN|ODD|1000|LNYNN|4766|10954540.46|125598|108991|16607|0|6135|1642|885|3438|3035|874|518|80|0.008158|0.000093|0.011163|0.000128|0.011679|0.000134|0.019033|0.000218|0.005356|0.000061|87.348973|0.067877|0.011565|0.000132|0.170381|16607|0.028156|7359.294566|0||0||||||||17348|0|609|31520|11070|7359.294566
N|XNYS|202609|GPN|ODD|1000|LNYYN|99539|304199790.32|3474552|3286612|187940|0|187940|0|0|0|0|0|0|0|0.010884|0.000124|0.005651|0.000065|-0.010081|-0.000115|-0.014546|-0.000166|-0.008445|-0.000096|87.545009|0.101404|0.036611|0.000418|0.361038|187940|0.032397|0.010059|0||0||||||||209114|0|6922|3140|2860|0.010059
N|XNYS|202609|GPN|ODD|1000|LYNNN|239|581887.33|6586|814|5732|40|5581|66|0|88|37|0|0|0|0.034276|0.000387|0.033051|0.000373|0.027377|0.000309|0.027652|0.000312|0.096119|0.001085|88.605258|0.095281|0.05329|0.000601|0.559295|3365|0.036013|0.013979|2407|78.340144|0||||||||5772|0||||
N|XNYS|202609|GPN|ODD|1000|LYNYN|12772|35215239.06|404293|247128|156784|381|156763|402|0|0|0|0|0|0|0.017396|0.000199|0.016133|0.000185|0.007883|0.00009|0.003815|0.000044|0.006216|0.000071|87.414848|0.069751|0.059992|0.000686|0.860078|44539|0.020118|0.012036|104074|0.013102|8552|0.015095|0.0061||||||162126|0||||
N|XNYS|202609|GPN|ODD|250|LNNNN|41006|23167186.4|265204|202887|62276|0|2197|5073|2725|8860|15921|11004|14968|1528|-0.003684|-0.000042|-0.000135|-0.000002|0.010062|0.000115|0.017078|0.000196|0.01195|0.000137|87.243633||||||||||||||||||||9958|78916|23184|46594.841652
N|XNYS|202609|GPN|ODD|250|LNNYN|25240|13766195.93|157450|154584|2866|0|2866|0|0|0|0|0|0|0|-0.026936|-0.000308|-0.028266|-0.000324|-0.017756|-0.000203|-0.026992|-0.000309|0.029166|0.000334|87.326691||||||||||||||||||||441|81|81|0.009409
N|XNYS|202609|GPN|ODD|250|LNYNN|3800|2170266.51|24894|21800|3094|0|1533|367|126|422|421|143|72|10|0.017414|0.0002|0.016584|0.000191|0.015782|0.000182|0.021141|0.000243|-0.027443|-0.000316|86.90249|0.075175|0.015989|0.000184|0.212692|3094|0.029593|73827.392468|0||0||||||||3125|0|447|4917|1997|73827.392468
N|XNYS|202609|GPN|ODD|250|LNYYN|15694|8709902.61|99364|77195|22169|0|22169|0|0|0|0|0|0|0|0.014176|0.000162|0.009739|0.000111|0.001733|0.00002|-0.002971|-0.000034|0.00204|0.000023|87.471483|0.101471|0.038831|0.000444|0.382683|22169|0.03132|0.010336|0||0||||||||22571|0|3484|322|308|0.010336
N|XNYS|202609|GPN|ODD|250|LYNNN|223|123618.58|1394|91|1275|28|1275|28|0|0|0|0|0|0|0.056255|0.000634|0.056063|0.000632|0.055372|0.000624|0.057015|0.000642|0.069348|0.000781|88.750986|0.099148|0.061512|0.000693|0.620404|1019|0.024063|0.020795|284|0.089797|0||||||||1303|0||||
N|XNYS|202609|GPN|ODD|250|LYNYN|6065|3205372.4|36826|17356|19451|19|19451|19|0|0|0|0|0|0|0.02222|0.000254|0.020147|0.00023|0.014423|0.000165|0.009705|0.000111|0.022161|0.000254|87.413409|0.076508|0.056283|0.000644|0.735649|7178|0.029355|0.011881|11353|0.011464|939|0.014718|0.005128||||||19661|0||||
N|XNYS|202609|GPN|ODD|250|MXXNN|1|896.5|10|0|10|0|10|0|0|0|0|0|0|0|-0.09|-0.001003|-0.09|-0.001003|-0.09|-0.001003|-0.35|-0.0039|-0.24|-0.002675|89.735|0.17|-0.09|-0.001003|-0.529412|10|0.13|0.023452|0||0||||||||10|0||||
N|XNYS|202609|GPN|ODD|5000|LNNNN|10927|70807853.53|807736|661199|146017|0|4116|7720|5517|27222|48798|24413|26896|1335|-0.000825|-0.000009|0.003045|0.000035|0.010035|0.000115|0.014201|0.000162|0.008484|0.000097|87.463616||||||||||||||||||||2023|184975|59187|36791.340565
N|XNYS|202609|GPN|ODD|5000|LNNYN|13797|95922167.2|1104992|1097398|7594|0|7594|0|0|0|0|0|0|0|-0.033081|-0.000376|-0.032493|-0.00037|-0.02396|-0.000273|-0.013106|-0.000149|0.017623|0.000201|87.885641||||||||||||||||||||112|522|522|0.008564
N|XNYS|202609|GPN|ODD|5000|LNYNN|602|3860947.18|44038|33361|10677|0|4262|649|395|2794|2116|161|210|90|0.011948|0.000136|0.01206|0.000137|0.003149|0.000036|-0.015999|-0.000182|-0.107314|-0.001222|87.847629|0.064319|0.012795|0.000146|0.198928|10677|0.025762|4853.47627|0||0||||||||11334|0|152|14589|5747|4853.47627
N|XNYS|202609|GPN|ODD|5000|LNYYN|9826|66963464.7|765727|665397|100270|60|100270|60|0|0|0|0|0|0|0.009916|0.000113|0.005828|0.000067|-0.00731|-0.000083|-0.01437|-0.000164|-0.007573|-0.000086|87.554214|0.08412|0.039468|0.000451|0.469188|100330|0.022326|0.010977|0||0||||||||120134|0|1544|2418|2341|0.010977
N|XNYS|202609|GPN|ODD|5000|LYNNN|65|437172.75|4909|897|3895|117|3734|183|71|0|0|24|0|0|0.017191|0.000193|0.018549|0.000208|0.012794|0.000143|0.01328|0.000149|-0.007355|-0.000082|89.237999|0.055165|0.037114|0.000416|0.672781|1942|0.018646|0.01357|2070|193.075068|0||||||||4064|0||||
N|XNYS|202609|GPN|ODD|5000|LYNYN|5081|34764501.89|396295|223557|172326|412|172321|417|0|0|0|0|0|0|0.015755|0.000179|0.015316|0.000174|0.00482|0.000055|0.006318|0.000072|0.010507|0.00012|87.82008|0.064901|0.056751|0.000646|0.87442|42808|0.018505|0.012297|122741|0.012516|7189|0.012272|0.004428||||||187588|0||||
N|XNYS|202609|GPN|ODD|5000|MXXNN|1|5519.8|65|0|65|0|65|0|0|0|0|0|0|0|0.01|0.000118|0.05|0.000589|0.01|0.000118|0.27|0.003179|0.27|0.003179|84.94|0.04|0|0|0|65|0.02|0.000184|0||0||||||||65|0||||
N|XNYS|202609|GPN|ROUND|10000|LNNNN|8101|132501351.07|1518175|1144848|370075|0|9142|17156|9170|64109|124226|72951|70938|2383|0.000544|0.000006|0.005358|0.000061|0.010352|0.000118|0.019555|0.000223|0.019666|0.000224|87.644588||||||||||||||||||||2088|365550|184164|22243.181611
N|XNYS|202609|GPN|ROUND|10000|LNNYN|27452|463783200.11|5198834|5193483|5351|0|5351|0|0|0|0|0|0|0|-0.028348|-0.000322|-0.044369|-0.000504|-0.021856|-0.000248|-0.008236|-0.000093|0.022056|0.00025|88.11736||||||||||||||||||||67|1097|969|0.008489
N|XNYS|202609|GPN|ROUND|10000|LNYNN|237|3801771.66|43622|20990|22632|0|13172|2866|595|2638|2142|228|991|0|0.018025|0.000207|0.013142|0.000151|0.01756|0.000202|0.004012|0.000046|0.038822|0.000446|86.992182|0.059447|0.018883|0.000217|0.317653|22632|0.020282|3396.471292|0||0||||||||21152|2120|127|9090|4659|3396.471292
N|XNYS|202609|GPN|ROUND|10000|LNYYN|24378|394540747.63|4484419|4408798|75544|77|75544|77|0|0|0|0|0|0|0.009473|0.000109|0.006661|0.000076|-0.000995|-0.000011|-0.003607|-0.000041|-0.016478|-0.000189|87.259133|0.080149|0.031539|0.000361|0.393506|75621|0.024305|0.012232|0||0||||||||137389|4143|991|5123|5003|0.012232
N|XNYS|202609|GPN|ROUND|10000|LYNNN|87|1324164.36|15110|575|13852|683|12880|1550|85|20|0|0|0|0|0.016691|0.000191|0.027082|0.000309|0.046637|0.000533|0.04519|0.000516|0.039072|0.000446|87.51947|0.051679|0.027563|0.000315|0.533348|5174|0.035109|0.048841|8922|1.977577|439|0.014556|0.610936||||||13234|1421||||
N|XNYS|202609|GPN|ROUND|10000|LYNYN|10829|159936991.6|1828015|1005522|819528|2965|819510|2865|118|0|0|0|0|0|-0.000658|-0.000008|-0.004207|-0.000048|-0.010797|-0.000123|-0.017203|-0.000196|-0.020699|-0.000236|87.554329|0.062563|0.05973|0.000682|0.954704|89981|0.01728|0.019543|704681|0.017556|27831|0.013992|0.011909||||||837007|67664||||
N|XNYS|202609|GPN|ROUND|10000|MXXNN|1|19264.96|208|0|208|0|208|0|0|0|0|0|0|0|0.000673|0.000007|0.030673|0.000331|0.110673|0.001195|0.110673|0.001195|0.110673|0.001195|92.61|0.02|0.000673|0.000007|0.033654|201|0.01|0.017876|7|0.01846|0||||||||208|0||||
N|XNYS|202609|GPN|ROUND|20000|LNNNN|2901|91951910.62|1047803|648789|393716|0|8548|13662|8909|70682|142699|72874|72947|3395|0.001922|0.000022|0.005236|0.00006|0.011771|0.000134|0.017135|0.000196|0.022006|0.000251|87.540211||||||||||||||||||||1162|318754|212190|52980.637418
N|XNYS|202609|GPN|ROUND|20000|LNNYN|46537|1591793298.7|18294360|18290976|3384|0|3384|0|0|0|0|0|0|0|-0.041684|-0.000478|-0.044719|-0.000513|0.012154|0.000139|-0.005437|-0.000062|-0.058283|-0.000669|87.129368||||||||||||||||||||36|406|404|0.008481
N|XNYS|202609|GPN|ROUND|20000|LNYNN|123|3874561.82|44008|13705|30007|0|12889|4970|1609|3875|3024|1302|2338|0|0.032205|0.000366|0.029625|0.000336|0.021302|0.000242|-0.006049|-0.000069|0.040711|0.000462|88.064521|0.116194|0.040475|0.00046|0.348341|30007|0.037859|8669.47738|0||0||||||||20659|10569|88|12101|9039|8669.47738
N|XNYS|202609|GPN|ROUND|20000|LNYYN|34973|1167902096.22|13603122|13554652|48470|0|48470|0|0|0|0|0|0|0|0.013111|0.000151|0.009938|0.000114|0.001092|0.000013|0.004153|0.000048|0.007661|0.000088|86.977668|0.072846|0.026971|0.00031|0.370251|48470|0.022937|0.010926|0||0||||||||88186|6209|428|2705|2561|0.010926
N|XNYS|202609|GPN|ROUND|20000|LYNNN|52|1762607.11|20212|664|17482|2066|16119|2843|406|180|0|0|0|0|0.02152|0.000247|0.02651|0.000304|0.03448|0.000395|-0.000047|-0.000001|-0.031639|-0.000363|87.189524|0.073674|0.061906|0.00071|0.840269|4670|0.02803|0.122819|13584|4.362383|1294|0.012272|0.228175||||||14736|3991||||
N|XNYS|202609|GPN|ROUND|20000|LYNYN|6321|185443793.03|2114661|1106769|994093|13444|994093|13238|100|106|0|0|0|0|-0.004009|-0.000046|-0.006863|-0.000078|-0.01167|-0.000133|-0.01946|-0.000222|-0.012741|-0.000145|87.665939|0.05548|0.053009|0.000605|0.955474|103540|0.015968|0.031928|871491|0.036377|32506|0.012577|0.028296||||||1015351|92482||||
N|XNYS|202609|GPN|ROUND|20000|MXXNN|1|34152|400|0|400|0|400|0|0|0|0|0|0|0|0.02|0.000234|0.03|0.000351|0.11|0.001288|0.11|0.001288|0.11|0.001288|85.39|0.02|0.02|0.000234|1|0|||400|0.019313|0||||||||400|0||||
N|XNYS|202609|GPN|ROUND|200000|LNNNN|86|38437353.35|441142|290633|72383|0|3600|7382|5663|23376|28907|0|3455|0|0.006803|0.000078|0.011426|0.000131|-0.008936|-0.000102|-0.019125|-0.000219|-0.008606|-0.000099|87.253373||||||||||||||||||||31|76492|75139|12277.561374
N|XNYS|202609|GPN|ROUND|200000|LNNYN|54|16752628.53|190080|190080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPN|ROUND|200000|LNYNN|16|11934665.65|138973|35409|48355|0|4605|23110|1|7729|8200|4610|100|0|0.041277|0.000481|0.041325|0.000481|0.041355|0.000482|0.046539|0.000542|-0.083976|-0.000978|85.845506|0.200713|0.112887|0.001315|0.562432|48355|0.043913|3749.292301|0||0||||||||8600|42305|12|36653|35666|3749.292301
N|XNYS|202609|GPN|ROUND|200000|LNYYN|132|50256154.62|575642|566192|9450|0|9450|0|0|0|0|0|0|0|0.009281|0.000107|0.017807|0.000205|-0.012741|-0.000147|-0.010884|-0.000125|-0.067087|-0.000772|86.873166|0.042217|0.01059|0.000122|0.250859|9450|0.015813|0.011137|0||0||||||||8000|5370|28|12|12|0.011137
N|XNYS|202609|GPN|ROUND|200000|LYNNN|5|1716272.9|19193|6932|10655|1606|3327|6963|100|387|1484|0|0|0|0.059958|0.000663|0.095049|0.001052|-0.003872|-0.000043|0.009098|0.000101|0.009098|0.000101|90.365988|0.036327|0.107479|0.001189|2.958689|467|0.01|0.1294|7057|593.048315|4737|0.093069|0.23104||||||3200|4324||||
N|XNYS|202609|GPN|ROUND|200000|LYNYN|160|87629413.55|1014223|876336|137887|0|137887|0|0|0|0|0|0|0|-0.017301|-0.000199|-0.023836|-0.000275|-0.01103|-0.000127|-0.020132|-0.000232|-0.027083|-0.000312|86.768327|0.036221|0.040651|0.000469|1.122326|13094|0.01306|0.024792|99486|0.021328|25307|0.018828|0.016858||||||98373|25605||||
N|XNYS|202609|GPN|ROUND|5000|LNNNN|117236|1029398807.62|11739098|10456646|1279487|0|31540|75692|45065|183525|360606|246381|322135|14543|-0.000065|-0.000001|0.002816|0.000032|0.012701|0.000145|0.020177|0.00023|0.024641|0.000281|87.581604||||||||||||||||||||13260|1545239|403667|30307.138258
N|XNYS|202609|GPN|ROUND|5000|LNNYN|33441|295188337.91|3358419|3351176|7226|17|7226|17|0|0|0|0|0|0|-0.027004|-0.00031|-0.033184|-0.000381|-0.011661|-0.000134|0.017868|0.000205|0.059071|0.000678|87.128071||||||||||||||||||||113|960|950|0.011345
N|XNYS|202609|GPN|ROUND|5000|LNYNN|1361|12060593.01|137795|102551|35244|0|15750|3918|2075|6354|4117|1560|1470|0|0.011714|0.000134|0.009693|0.000111|0.00849|0.000097|0.014842|0.00017|0.021193|0.000242|87.420592|0.07008|0.012001|0.000137|0.171242|35244|0.02904|3819.997697|0||0||||||||37561|177|372|31391|13889|3819.997697
N|XNYS|202609|GPN|ROUND|5000|LNYYN|48041|423875885.93|4824314|4760830|63484|0|63484|0|0|0|0|0|0|0|0.004425|0.000051|0.002671|0.000031|0.000387|0.000004|0.008708|0.0001|-0.005891|-0.000068|87.229126|0.088107|0.021837|0.00025|0.247843|63484|0.033135|0.010281|0||0||||||||102636|71|1018|4428|4272|0.010281
N|XNYS|202609|GPN|ROUND|5000|LYNNN|309|2701398.98|31169|2119|28647|403|28444|403|0|2|0|0|201|0|0.049505|0.000572|0.029289|0.000338|0.005502|0.000064|0.099554|0.00115|0.09514|0.001099|86.569528|0.094927|0.071901|0.000831|0.757427|16537|0.020225|0.010404|12513|1257.222236|0||||||||29087|55||||
N|XNYS|202609|GPN|ROUND|5000|LYNYN|30658|265985779.76|3084831|2422088|661748|995|661648|1095|0|0|0|0|0|0|0.005533|0.000063|0.001854|0.000021|-0.007331|-0.000084|-0.011466|-0.000131|-0.009442|-0.000108|87.395489|0.067088|0.063094|0.000722|0.940471|98243|0.017039|0.014217|541245|0.013858|23255|0.015077|0.006589||||||687540|4046||||
N|XNYS|202609|GPN|ROUND|50000|LNNNN|975|79727325.79|908589|563825|316859|0|7983|13160|801|78258|118638|52811|41967|3241|0.008481|0.000096|0.01369|0.000156|0.022075|0.000251|0.023311|0.000265|0.038376|0.000436|87.938724||||||||||||||||||||382|269783|219454|28199.925758
N|XNYS|202609|GPN|ROUND|50000|LNNYN|35009|2316602615.14|26417823|26413884|3939|0|3939|0|0|0|0|0|0|0|-0.03133|-0.000358|-0.048682|-0.000557|-0.081379|-0.000931|-0.091945|-0.001052|-0.197629|-0.00226|87.434251||||||||||||||||||||22|434|434|0.006139
N|XNYS|202609|GPN|ROUND|50000|LNYNN|38|3107254.7|35052|6868|28184|0|5119|9820|826|6626|2692|2050|800|251|0.037534|0.000425|0.036145|0.000409|0.022641|0.000256|-0.021375|-0.000242|-0.043772|-0.000495|88.372395|0.115286|0.046895|0.000531|0.406773|28184|0.034195|9266.629397|0||0||||||||11000|17884|33|18245|16664|9266.629397
N|XNYS|202609|GPN|ROUND|50000|LNYYN|27497|1784802258.3|20464287|20432657|31630|0|31630|0|0|0|0|0|0|0|0.012369|0.000142|0.004746|0.000054|-0.012119|-0.000139|0.007726|0.000088|0.00824|0.000094|87.321537|0.096993|0.041928|0.00048|0.432276|31630|0.027533|0.009953|0||0||||||||67640|7104|256|205|205|0.009953
N|XNYS|202609|GPN|ROUND|50000|LYNNN|40|3523587.89|40611|1307|35630|3674|24104|11467|1922|1811|0|0|0|0|0.016605|0.000191|0.015569|0.000179|0.021678|0.00025|0.018764|0.000216|0.084051|0.000968|86.784833|0.052015|0.052433|0.000604|1.008042|2882|0.014507|0.185281|32071|6.921976|4351|0.011499|2.859249||||||21178|13794||||
N|XNYS|202609|GPN|ROUND|50000|LYNYN|1574|135034004.25|1536675|1014853|512080|9742|512080|9542|200|0|0|0|0|0|-0.006495|-0.000074|-0.007628|-0.000087|-0.01217|-0.000138|-0.008952|-0.000102|-0.018358|-0.000209|88.042539|0.044962|0.043081|0.000489|0.958165|63528|0.013643|0.044967|434674|0.030948|23620|0.015915|0.058267||||||513758|45649||||
N|XNYS|202609|GPN|ROUND|50000|MXXNN|6|323946|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.029222|0.000325|0.040889|0.000454|0.040889|0.000454|0.040889|0.000454|0.040889|0.000454|89.996667|0.03|0.029222|0.000325|0.974074|140|0.01|0.024626|3460|0.014909|0||||||||3600|0||||
N|XNYS|202609|GPOR|ODD|0|LNNNN|12716|2132699.22|12716|10079|2637|0|49|110|65|156|366|426|1115|350|-0.0881|-0.000529|-0.068513|-0.000411|-0.041346|-0.000248|-0.024133|-0.000145|-0.006496|-0.000039|166.502641||||||||||||||||||||2637|2866|1032|159464.396483
N|XNYS|202609|GPOR|ODD|0|LNNYN|225540|37938297.53|225540|224467|1073|0|1073|0|0|0|0|0|0|0|-0.123709|-0.000737|-0.09589|-0.000571|0.013774|0.000082|0.089171|0.000531|0.202693|0.001207|167.947591||||||||||||||||||||1073|1|1|0.009327
N|XNYS|202609|GPOR|ODD|0|LNYNN|405|67681.8|405|309|96|0|49|8|5|2|11|7|10|4|0.119271|0.000714|0.123125|0.000737|0.144063|0.000862|0.140938|0.000843|0.12625|0.000755|167.111719|0.586771|0.165729|0.000992|0.282443|96|0.210521|32763.992999|0||0||||||||96|0|96|58|15|32763.992999
N|XNYS|202609|GPOR|ODD|0|LNYYN|146167|24642829.59|146167|142650|3517|0|3517|0|0|0|0|0|0|0|0.114376|0.000679|0.106551|0.000633|0.117194|0.000696|0.155027|0.00092|0.137032|0.000814|168.424436|0.628081|0.136227|0.000809|0.216894|3517|0.245927|0.009248|0||0||||||||3517|0|3517|6|6|0.009248
N|XNYS|202609|GPOR|ODD|0|LYNNN|8|1354.73|8|0|8|0|8|0|0|0|0|0|0|0|0.2175|0.001285|0.1925|0.001137|0.22875|0.001351|0.16|0.000945|0.2275|0.001344|169.318125|0.35375|0.21125|0.001248|0.597173|7|0.081429|0.008624|1|0.021341|0||||||||8|0||||
N|XNYS|202609|GPOR|ODD|0|LYNYN|1593|266036.29|1593|572|1021|0|1021|0|0|0|0|0|0|0|0.224917|0.001327|0.217169|0.001282|0.204848|0.001209|0.218482|0.001289|0.186043|0.001098|169.464892|0.544946|0.296288|0.001748|0.543701|811|0.156954|0.010027|192|0.009343|18|0.019444|0.004491||||||1021|0||||
N|XNYS|202609|GPOR|ODD|1000|LNNNN|17985|44225624.41|266452|212304|54078|0|3408|2885|1268|3801|8808|7490|18271|8147|-0.061684|-0.000375|-0.045952|-0.000279|-0.017304|-0.000105|0.015143|0.000092|0.027859|0.000169|164.585792||||||||||||||||||||3659|40888|15649|155237.228081
N|XNYS|202609|GPOR|ODD|1000|LNNYN|57090|233067212.1|1391371|1381992|9379|0|9379|0|0|0|0|0|0|0|-0.17597|-0.001044|-0.175087|-0.001039|-0.125636|-0.000745|-0.046074|-0.000273|0.045266|0.000269|168.561239||||||||||||||||||||548|141|141|0.00689
N|XNYS|202609|GPOR|ODD|1000|LNYNN|1411|3350351.02|20103|16810|3293|0|1557|369|152|76|253|226|592|68|0.128767|0.000773|0.151309|0.000909|0.0629|0.000378|0.027115|0.000163|0.019156|0.000115|166.543747|0.694303|0.229292|0.001377|0.330248|3293|0.232505|28708.893114|0||0||||||||3391|0|223|2200|667|28708.893114
N|XNYS|202609|GPOR|ODD|1000|LNYYN|45397|178151433.2|1065981|1009389|56576|16|56576|16|0|0|0|0|0|0|0.117004|0.000706|0.109481|0.00066|0.082799|0.000499|0.041866|0.000253|0.053184|0.000321|165.788575|0.61468|0.19436|0.001172|0.316196|56592|0.21016|0.008101|0||0||||||||60555|0|3414|453|453|0.008101
N|XNYS|202609|GPOR|ODD|1000|LYNNN|11|25081.41|150|0|150|0|150|0|0|0|0|0|0|0|0.254733|0.001523|0.241333|0.001443|0.207133|0.001238|0.395133|0.002363|0.379267|0.002268|167.249933|0.423867|0.261867|0.001566|0.617804|118|0.102966|0.011944|32|0.009329|0||||||||150|0||||
N|XNYS|202609|GPOR|ODD|1000|LYNYN|2347|6383452.23|38671|20434|18181|56|18181|56|0|0|0|0|0|0|0.151078|0.000911|0.142409|0.000859|0.132448|0.000799|0.118855|0.000717|0.106909|0.000645|165.759842|0.442257|0.331186|0.001998|0.748853|9747|0.107778|0.010455|6742|0.013694|1748|0.021573|0.004445||||||18641|0||||
N|XNYS|202609|GPOR|ODD|1000|MXXNN|1|1058.94|6|0|6|0|6|0|0|0|0|0|0|0|2.48|0.014152|2.48|0.014152|2.48|0.014152|1.12|0.006391|1.12|0.006391|175.24|2.5|2.48|0.014152|0.992|6|0.01|0.014366|0||0||||||||6|0||||
N|XNYS|202609|GPOR|ODD|10000|LNNNN|1575|20207803.96|120525|97107|23408|0|1393|1659|625|2099|4991|3713|7819|1109|-0.086901|-0.000521|-0.082983|-0.000497|-0.055396|-0.000332|-0.014056|-0.000084|0.059016|0.000354|166.92157||||||||||||||||||||310|12432|6499|104388.879676
N|XNYS|202609|GPOR|ODD|10000|LNNYN|560|7333172.74|43434|40351|3083|0|3083|0|0|0|0|0|0|0|-0.132566|-0.000781|-0.11963|-0.000705|-0.094729|-0.000558|0.001122|0.000007|0.118985|0.000701|169.772452||||||||||||||||||||47|0|0|0.007013
N|XNYS|202609|GPOR|ODD|10000|LNYNN|81|1011995.02|5914|4285|1629|0|1207|163|183|0|0|76|0|0|0.215285|0.001266|0.235875|0.001387|0.099349|0.000584|0.062038|0.000365|0.322093|0.001893|170.109693|0.765402|0.368165|0.002164|0.481008|1629|0.198619|794.971609|0||0||||||||1629|0|21|535|78|794.971609
N|XNYS|202609|GPOR|ODD|10000|LNYYN|1183|15495784.28|91809|70219|21590|0|21590|0|0|0|0|0|0|0|0.12776|0.000758|0.116543|0.000691|0.083738|0.000497|0.040634|0.000241|-0.029652|-0.000176|168.6081|0.578737|0.256034|0.001519|0.442402|21590|0.161351|0.008614|0||0||||||||25196|0|325|177|177|0.008614
N|XNYS|202609|GPOR|ODD|10000|LYNNN|1|13237.92|87|0|87|0|87|0|0|0|0|0|0|0|0|0|0|0|-0.16|-0.001051|-0.21|-0.001379|-0.21|-0.001379|152.275|0.23|0|0|0|87|0.115|0.009213|0||0||||||||87|0||||
N|XNYS|202609|GPOR|ODD|10000|LYNYN|661|8859557.75|53226|22833|30310|83|30310|83|0|0|0|0|0|0|0.135446|0.000813|0.136956|0.000822|0.101354|0.000608|0.076116|0.000457|0.05565|0.000334|166.666872|0.405882|0.340023|0.00204|0.837739|12103|0.084172|0.011492|17366|0.013463|924|0.019383|0.00738||||||32465|0||||
N|XNYS|202609|GPOR|ODD|250|LNNNN|14983|8435273.51|50637|42274|8359|0|292|369|196|535|1354|1382|3058|1173|-0.071814|-0.000434|-0.055258|-0.000334|-0.026957|-0.000163|0.006234|0.000038|-0.003076|-0.000019|165.583348||||||||||||||||||||2515|8595|3346|169532.086379
N|XNYS|202609|GPOR|ODD|250|LNNYN|2937|1732331.42|10398|9563|835|0|835|0|0|0|0|0|0|0|-0.136144|-0.000815|-0.107269|-0.000642|-0.051976|-0.000311|0.013126|0.000079|-0.038323|-0.000229|167.053407||||||||||||||||||||243|12|12|0.007341
N|XNYS|202609|GPOR|ODD|250|LNYNN|1057|556054.73|3306|2957|349|0|200|49|21|22|11|22|12|12|0.154155|0.000931|0.166848|0.001007|0.071404|0.000431|0.036734|0.000222|-0.003438|-0.000021|165.638209|0.632923|0.201719|0.001218|0.318711|349|0.215602|15128.14824|0||0||||||||349|0|103|222|85|15128.14824
N|XNYS|202609|GPOR|ODD|250|LNYYN|4233|2381257.65|14307|9587|4720|0|4720|0|0|0|0|0|0|0|0.163019|0.000981|0.150716|0.000907|0.117288|0.000706|0.087195|0.000525|0.127928|0.00077|166.139772|0.601239|0.232996|0.001402|0.387526|4720|0.184122|0.008012|0||0||||||||4793|0|1430|40|40|0.008012
N|XNYS|202609|GPOR|ODD|250|LYNNN|17|7018.14|43|0|43|0|43|0|0|0|0|0|0|0|0.15093|0.000924|0.166744|0.001021|0.153953|0.000943|0.146512|0.000897|0.050233|0.000308|163.282209|0.359767|0.176047|0.001078|0.489334|38|0.104474|0.009132|3|0.011758|2|0.01|0.000173||||||43|0||||
N|XNYS|202609|GPOR|ODD|250|LYNYN|1380|749381.91|4522|1417|3102|3|3102|3|0|0|0|0|0|0|0.173546|0.001043|0.158322|0.000952|0.127089|0.000764|0.12172|0.000732|0.113739|0.000684|166.360573|0.484844|0.326657|0.001964|0.673737|2060|0.121041|0.009315|851|0.01|194|0.019381|0.006649||||||3110|0||||
N|XNYS|202609|GPOR|ODD|5000|LNNNN|4790|35120587.85|211126|176188|34651|0|1779|1619|708|2413|7478|5798|12043|2813|-0.064463|-0.00039|-0.049573|-0.0003|-0.01998|-0.000121|0.018944|0.000115|0.027574|0.000167|165.420171||||||||||||||||||||831|23403|10380|117328.762813
N|XNYS|202609|GPOR|ODD|5000|LNNYN|1454|10440489.39|63136|58657|4479|0|4479|0|0|0|0|0|0|0|-0.098194|-0.000588|-0.11127|-0.000666|-0.039522|-0.000237|-0.00303|-0.000018|-0.064284|-0.000385|167.088711||||||||||||||||||||112|10|10|0.007063
N|XNYS|202609|GPOR|ODD|5000|LNYNN|279|2035562.36|12095|9528|2567|0|1436|234|258|258|207|9|115|50|0.11039|0.000645|0.107928|0.000631|0.089427|0.000523|0.140982|0.000824|0.150923|0.000882|171.091126|0.642898|0.173268|0.001013|0.269511|2567|0.234815|11439.500169|0||0||||||||2720|0|63|1106|677|11439.500169
N|XNYS|202609|GPOR|ODD|5000|LNYYN|2262|16585143.16|99785|72552|27233|0|27233|0|0|0|0|0|0|0|0.145004|0.000877|0.145208|0.000878|0.094486|0.000571|0.067384|0.000407|-0.007453|-0.000045|165.365439|0.549806|0.247163|0.001495|0.449546|27233|0.151321|0.009006|0||0||||||||30088|0|687|386|386|0.009006
N|XNYS|202609|GPOR|ODD|5000|LYNNN|8|61161.39|368|0|368|0|368|0|0|0|0|0|0|0|0.10019|0.000603|0.053288|0.000321|0.100625|0.000605|0.10356|0.000623|0.091495|0.00055|166.207228|0.241739|0.15856|0.000954|0.655913|173|0.088468|0.010772|195|0.009155|0||||||||368|0||||
N|XNYS|202609|GPOR|ODD|5000|LYNYN|967|7091153.97|42913|19417|23496|0|23496|0|0|0|0|0|0|0|0.182949|0.001101|0.16878|0.001016|0.144896|0.000872|0.09854|0.000593|0.057929|0.000349|166.119435|0.449436|0.385897|0.002323|0.858624|10633|0.073898|0.009606|11198|0.008195|1665|0.023598|0.007063||||||24619|0||||
N|XNYS|202609|GPOR|ROUND|10000|LNNNN|46408|791770215.9|4645324|4462863|182006|0|6360|6986|3883|12407|35100|33161|73591|10518|-0.059695|-0.000363|-0.035775|-0.000217|-0.011378|-0.000069|0.012398|0.000075|0.017856|0.000109|164.520376||||||||||||||||||||1888|114271|49466|80819.209615
N|XNYS|202609|GPOR|ROUND|10000|LNNYN|2784|46622135.12|279817|277647|2161|9|2161|9|0|0|0|0|0|0|-0.159051|-0.000977|-0.172424|-0.001059|-0.162641|-0.000999|-0.007171|-0.000044|-0.043281|-0.000266|162.83341||||||||||||||||||||84|223|223|0.009041
N|XNYS|202609|GPOR|ROUND|10000|LNYNN|106|1807993.68|10725|6810|3915|0|2034|256|100|400|525|199|401|0|0.126577|0.000767|0.152575|0.000925|0.183014|0.00111|0.224041|0.001358|0.245829|0.00149|164.949245|0.534874|0.178963|0.001085|0.334589|3915|0.177955|10791.184952|0||0||||||||3967|30|39|1420|699|10791.184952
N|XNYS|202609|GPOR|ROUND|10000|LNYYN|38442|640144760.75|3849079|3837882|11195|2|11195|2|0|0|0|0|0|0|0.119885|0.00072|0.092021|0.000553|0.073305|0.00044|0.054436|0.000327|0.024846|0.000149|166.467967|0.544822|0.184516|0.001108|0.338673|11197|0.180153|0.008671|0||0||||||||25488|47|251|347|347|0.008671
N|XNYS|202609|GPOR|ROUND|10000|LYNNN|37|619775.3|3795|100|3495|200|3495|200|0|0|0|0|0|0|0.18826|0.001152|0.166135|0.001017|0.188187|0.001152|0.201973|0.001236|0.301884|0.001847|163.412862|0.45334|0.327356|0.002003|0.722099|2326|0.100067|0.046637|1369|0.072213|0||||||||3649|46||||
N|XNYS|202609|GPOR|ROUND|10000|LYNYN|3204|54383930.93|327284|203305|123764|215|123764|215|0|0|0|0|0|0|0.078609|0.000481|0.050559|0.000309|0.028547|0.000175|0.028809|0.000176|-0.035035|-0.000214|163.540987|0.393883|0.370601|0.002266|0.940891|32428|0.049488|0.010017|85784|0.012459|5767|0.028013|0.00777||||||131861|1349||||
N|XNYS|202609|GPOR|ROUND|20000|LNNNN|1952|61373914.83|376110|311330|63572|0|6967|5017|1648|4868|12426|8307|20714|3625|-0.074181|-0.000456|-0.056459|-0.000347|-0.031351|-0.000193|0.018449|0.000113|0.02737|0.000168|162.631204||||||||||||||||||||358|42299|31830|128393.394747
N|XNYS|202609|GPOR|ROUND|20000|LNNYN|12543|443834597.84|2505037|2504224|813|0|813|0|0|0|0|0|0|0|-0.187109|-0.001124|-0.202017|-0.001214|-0.257626|-0.001548|-0.30722|-0.001846|-0.326027|-0.001959|166.395584||||||||||||||||||||22|221|210|0.007116
N|XNYS|202609|GPOR|ROUND|20000|LNYNN|37|1164655.06|6882|2946|3936|0|1478|1154|104|619|453|0|0|128|0.101712|0.000607|0.190765|0.001139|0.099487|0.000594|-0.11796|-0.000704|0.021377|0.000128|167.455114|0.601387|0.17659|0.001055|0.293639|3936|0.212398|13532.587145|0||0||||||||3516|625|22|1259|1243|13532.587145
N|XNYS|202609|GPOR|ROUND|20000|LNYYN|8792|257390393.2|1488333|1478016|10317|0|10317|0|0|0|0|0|0|0|0.091731|0.000545|0.091607|0.000545|0.005307|0.000032|-0.029606|-0.000176|-0.119466|-0.00071|168.212184|0.526705|0.243347|0.001447|0.462017|10317|0.141679|0.010793|0||0||||||||23364|362|177|127|127|0.010793
N|XNYS|202609|GPOR|ROUND|20000|LYNNN|20|658122.97|3928|0|3928|0|3754|132|0|0|42|0|0|0|0.110471|0.000659|-0.021329|-0.000127|0.035453|0.000211|0.037528|0.000224|0.287673|0.001716|167.668302|0.336365|0.233355|0.001392|0.693757|2306|0.088408|0.014887|1523|0.028401|99|0.015758|887.93191||||||3222|607||||
N|XNYS|202609|GPOR|ROUND|20000|LYNYN|1843|59050536.9|360789|181321|178172|1296|177865|1593|10|0|0|0|0|0|0.079786|0.000485|0.054942|0.000334|0.046477|0.000283|0.02079|0.000126|-0.008341|-0.000051|164.417993|0.439843|0.420611|0.002558|0.956276|45643|0.0442|0.017621|126264|0.020741|7561|0.038578|0.010917||||||182753|17121||||
N|XNYS|202609|GPOR|ROUND|200000|LNNNN|39|16532344.54|98197|81230|14529|0|0|5133|1034|707|4538|271|2846|0|-0.090286|-0.00053|0.02455|0.000144|0.058511|0.000343|-0.267285|-0.001569|-0.331194|-0.001944|170.403803||||||||||||||||||||11|16833|15698|12366.96326
N|XNYS|202609|GPOR|ROUND|200000|LNNYN|7|2702386.61|16473|16473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPOR|ROUND|200000|LNYNN|3|2296739.16|13860|0|13860|0|4109|8845|0|0|175|0|731|0|0.099141|0.000598|0.248626|0.0015|-0.139558|-0.000842|0.115909|0.000699|0.624427|0.003768|165.726983|0.642248|0.510133|0.003078|0.794292|13860|0.066058|5591.018201|0||0||||||||500|13360|3|8463|8302|5591.018201
N|XNYS|202609|GPOR|ROUND|200000|LNYYN|32|11116578.61|66628|65161|1467|0|1467|0|0|0|0|0|0|0|-0.265235|-0.00165|-0.257601|-0.001603|-0.257682|-0.001603|-0.271179|-0.001687|-0.227471|-0.001415|160.706104|0.279993|0.08317|0.000518|0.297042|1467|0.098412|0.014432|0||0||||||||2000|340|8|0|0|0.014432
N|XNYS|202609|GPOR|ROUND|200000|LYNYN|20|7129964.78|41023|19519|21504|0|21504|0|0|0|0|0|0|0|0.007766|0.000045|-0.013657|-0.000078|0.069781|0.000401|0.011703|0.000067|0.054971|0.000316|174.225492|0.358761|0.336228|0.00193|0.937193|4817|0.080565|0.05031|13206|0.014597|3481|0.041887|0.027145||||||15423|3934||||
N|XNYS|202609|GPOR|ROUND|50000|LNNNN|447|39162002.06|234630|202941|27473|0|1018|1985|101|3601|6001|2336|8446|3985|-0.121143|-0.000728|-0.162923|-0.000979|-0.111915|-0.000672|-0.173783|-0.001044|-0.306036|-0.001838|166.475968||||||||||||||||||||70|20372|17119|157789.3401
N|XNYS|202609|GPOR|ROUND|50000|LNNYN|62067|4473892524.18|26058616|26057700|916|0|916|0|0|0|0|0|0|0|-0.091146|-0.000568|-0.037555|-0.000234|-0.087424|-0.000544|-0.064978|-0.000405|-0.013504|-0.000084|160.5694||||||||||||||||||||17|0|0|0.007209
N|XNYS|202609|GPOR|ROUND|50000|LNYNN|24|2355864.91|13874|4027|9847|0|3814|2233|496|2046|906|231|121|0|0.092839|0.000544|0.097087|0.000569|0.14405|0.000845|0.012641|0.000074|0.207789|0.001218|170.536547|0.846664|0.282837|0.001659|0.334061|9847|0.281913|1919.33712|0||0||||||||4900|5087|18|5057|4902|1919.33712
N|XNYS|202609|GPOR|ROUND|50000|LNYYN|27835|2129980172.02|13004128|12986031|18027|70|18027|0|70|0|0|0|0|0|0.07789|0.000476|0.059598|0.000364|0.045301|0.000277|0.00703|0.000043|-0.030563|-0.000187|163.574137|0.538232|0.204068|0.001248|0.379144|18097|0.167082|0.014654|0||0||||||||39332|2793|178|345|345|0.014654
N|XNYS|202609|GPOR|ROUND|50000|LYNNN|3|360616.96|2277|0|1515|762|1515|762|0|0|0|0|0|0|0.232191|0.001465|0.140439|0.000886|0.152534|0.000962|0.196012|0.001236|0.423065|0.002668|158.540711|0.333983|0.319183|0.002013|0.955686|827|0.048984|0.129921|1112|0.530942|338|0.07|0.080637||||||1250|689||||
N|XNYS|202609|GPOR|ROUND|50000|LYNYN|641|47789832.09|291192|176562|111798|2832|111798|2832|0|0|0|0|0|0|0.100082|0.0006|0.084584|0.000507|0.010989|0.000066|0.029547|0.000177|0.056785|0.00034|166.871728|0.415218|0.396759|0.002378|0.955543|27691|0.040013|0.030673|83771|0.034666|3168|0.015786|0.019934||||||114879|11839||||
N|XNYS|202609|GPRE|ODD|0|LNNNN|7990|924833.84|61320|56523|4797|0|239|685|459|465|576|776|1447|150|0.005714|0.000379|0.007211|0.000478|0.007799|0.000517|0.010113|0.000671|0.013907|0.000923|15.070738||||||||||||||||||||908|11128|6538|48227.004435
N|XNYS|202609|GPRE|ODD|0|LNNYN|9703|1165898.53|77918|77115|803|0|803|0|0|0|0|0|0|0|-0.011743|-0.00078|-0.011532|-0.000766|-0.01335|-0.000887|-0.007621|-0.000506|-0.034134|-0.002268|15.047428||||||||||||||||||||136|11|2|0.010172
N|XNYS|202609|GPRE|ODD|0|LNYNN|830|85736.25|5704|5104|600|0|261|248|54|9|17|4|7|0|0.010517|0.0007|0.015317|0.00102|0.016933|0.001128|0.016617|0.001107|0.027517|0.001833|15.014833|0.0233|0.002917|0.000194|0.125179|600|0.010192|1479.665818|0||0||||||||603|0|118|1490|1195|1479.665818
N|XNYS|202609|GPRE|ODD|0|LNYYN|5274|614206.15|41326|39171|2155|0|2155|0|0|0|0|0|0|0|-0.002561|-0.000171|-0.003313|-0.000221|-0.001225|-0.000082|-0.000362|-0.000024|0.004766|0.000318|14.982575|0.028845|0.00278|0.000186|0.096364|2155|0.013032|0.010901|0||0||||||||2258|0|353|51|20|0.010901
N|XNYS|202609|GPRE|ODD|0|LYNNN|358|28015.67|1858|1391|467|0|317|127|23|0|0|0|0|0|0.011542|0.000765|0.007473|0.000495|0.011949|0.000792|0.005846|0.000387|0.00242|0.00016|15.090407|0.009679|0.009679|0.000641|1|0|||467|0.190401|0||||||||467|0||||
N|XNYS|202609|GPRE|ODD|0|LYNYN|5021|568440.61|38022|32461|5561|0|5561|0|0|0|0|0|0|0|-0.001408|-0.000094|-0.002809|-0.000187|-0.004409|-0.000293|-0.010971|-0.00073|-0.011746|-0.000781|15.038976|0.016812|0.012879|0.000856|0.766071|1379|0.008814|0.010994|4070|0.009821|112|0.010893|0.007187||||||5691|0||||
N|XNYS|202609|GPRE|ODD|1000|LNNNN|1061|1268438.91|84311|76001|8310|0|24|900|506|841|1621|1345|2756|317|0.007242|0.000481|0.007572|0.000503|0.008615|0.000573|0.011865|0.000789|0.002264|0.00015|15.044067||||||||||||||||||||108|15024|9023|63448.196771
N|XNYS|202609|GPRE|ODD|1000|LNNYN|3099|3797749.66|251221|249833|1388|0|1388|0|0|0|0|0|0|0|-0.017205|-0.00114|-0.014683|-0.000973|-0.015216|-0.001008|-0.021859|-0.001448|-0.026671|-0.001767|15.093343||||||||||||||||||||19|60|60|0.010346
N|XNYS|202609|GPRE|ODD|1000|LNYNN|44|50594.16|3360|2881|479|0|282|0|36|0|0|161|0|0|0.003841|0.000255|0.003841|0.000255|-0.003549|-0.000236|0.013904|0.000924|0.010459|0.000695|15.053278|0.023841|0.003841|0.000255|0.161121|479|0.01|6527.373483|0||0||||||||479|0|6|623|247|6527.373483
N|XNYS|202609|GPRE|ODD|1000|LNYYN|659|818010.61|54404|51344|3060|0|3060|0|0|0|0|0|0|0|-0.003268|-0.000217|-0.003533|-0.000235|-0.002281|-0.000151|-0.001771|-0.000118|-0.004069|-0.00027|15.05702|0.027745|0.003578|0.000238|0.128975|3060|0.012083|0.010776|0||0||||||||3683|0|45|182|182|0.010776
N|XNYS|202609|GPRE|ODD|1000|LYNNN|11|12458.39|826|459|367|0|224|76|0|0|0|67|0|0|0.005831|0.000387|-0.004768|-0.000317|-0.004768|-0.000317|-0.032943|-0.002188|-0.040899|-0.002717|15.055518|0.01|0.01|0.000664|1|0|||367|3663.718415|0||||||||367|0||||
N|XNYS|202609|GPRE|ODD|1000|LYNYN|1134|1404938.65|93247|72653|20594|0|20594|0|0|0|0|0|0|0|-0.007275|-0.000483|-0.007764|-0.000515|-0.006709|-0.000445|-0.010803|-0.000717|-0.015276|-0.001014|15.069351|0.013961|0.012401|0.000823|0.888282|2846|0.008949|0.011279|17109|0.012758|639|0.014726|0.007635||||||22685|0||||
N|XNYS|202609|GPRE|ODD|250|LNNNN|10757|5501807.98|365745|340204|25521|0|939|2347|2030|2733|4446|3997|7448|1581|0.007394|0.000491|0.00798|0.00053|0.00969|0.000644|0.013663|0.000908|0.013813|0.000918|15.044617||||||||||||||||||||754|56510|32359|61621.53772
N|XNYS|202609|GPRE|ODD|250|LNNYN|36420|20558283.82|1362838|1357965|4873|0|4873|0|0|0|0|0|0|0|-0.01314|-0.000872|-0.01016|-0.000674|-0.00709|-0.000471|-0.007096|-0.000471|-0.01581|-0.00105|15.06358||||||||||||||||||||169|968|812|0.007893
N|XNYS|202609|GPRE|ODD|250|LNYNN|920|458029.68|30440|29258|1182|0|631|268|262|0|21|0|0|0|0.012995|0.000868|0.018782|0.001255|0.017783|0.001188|0.009907|0.000662|-0.002724|-0.000182|14.968993|0.02203|0.001421|0.000095|0.064516|1182|0.010305|120.247827|0||0||||||||1256|0|38|3733|2260|120.247827
N|XNYS|202609|GPRE|ODD|250|LNYYN|21356|11553882.31|765079|741838|23241|0|23241|0|0|0|0|0|0|0|-0.003083|-0.000204|-0.00266|-0.000176|-0.003959|-0.000263|-0.006871|-0.000456|-0.001938|-0.000129|15.080259|0.034804|0.001839|0.000122|0.052826|23241|0.016483|0.010034|0||0||||||||24111|0|666|954|954|0.010034
N|XNYS|202609|GPRE|ODD|250|LYNNN|117|53967.38|3582|2496|1086|0|838|172|26|50|0|0|0|0|0.012136|0.000809|0.009604|0.00064|0.009319|0.000621|0.011059|0.000737|0.010138|0.000676|15.005543|0.011584|0.011731|0.000782|1.012719|18|0.01|0.009551|1042|0.709626|26|0.01|0.009285||||||1123|0||||
N|XNYS|202609|GPRE|ODD|250|LYNYN|11521|6137538.04|406733|375491|31145|97|31145|97|0|0|0|0|0|0|-0.004373|-0.00029|-0.00564|-0.000375|-0.006113|-0.000406|-0.005668|-0.000376|-0.004026|-0.000267|15.05994|0.015107|0.013172|0.000875|0.871901|6697|0.006484|0.010146|23441|0.0109|1104|0.011947|0.00779||||||32694|0||||
N|XNYS|202609|GPRE|ROUND|1000|LNNNN|20580|34035707.95|2261198|2150347|110641|0|5133|10860|9280|12155|19761|19998|29997|3457|0.007201|0.000479|0.007876|0.000523|0.008297|0.000551|0.009721|0.000646|0.009718|0.000646|15.048769||||||||||||||||||||912|210783|125976|44373.133184
N|XNYS|202609|GPRE|ROUND|1000|LNNYN|9050|20240144.65|1349262|1344683|4579|0|4579|0|0|0|0|0|0|0|-0.019773|-0.001311|-0.025731|-0.001706|-0.018535|-0.001229|-0.041631|-0.00276|-0.042083|-0.002789|15.086485||||||||||||||||||||47|315|282|0.009976
N|XNYS|202609|GPRE|ROUND|1000|LNYNN|318|506528.08|33617|30475|3142|0|1337|1098|314|159|0|200|34|0|0.000137|0.000009|-0.000547|-0.000036|-0.000293|-0.00002|0.048886|0.003256|0.052858|0.003521|15.01394|0.02816|0.004341|0.000289|0.154159|3142|0.01191|2012.015919|0||0||||||||3151|300|25|5611|3541|2012.015919
N|XNYS|202609|GPRE|ROUND|1000|LNYYN|11556|23686914.34|1591377|1575977|15400|0|15400|0|0|0|0|0|0|0|-0.002266|-0.00015|-0.002369|-0.000157|-0.001195|-0.000079|-0.000795|-0.000053|0.008469|0.000561|15.08666|0.032391|0.001833|0.000122|0.056594|15400|0.015279|0.01312|0||0||||||||22020|128|166|1054|1054|0.01312
N|XNYS|202609|GPRE|ROUND|1000|LYNNN|114|188692.82|12462|9052|3410|0|2444|266|0|500|200|0|0|0|0.013103|0.000861|0.02185|0.001436|0.029762|0.001956|0.028842|0.001896|0.020161|0.001325|15.214371|0.013106|0.013824|0.000909|1.054822|259|0.005|0.013072|3025|445.251748|126|0.02|0.797114||||||3485|100||||
N|XNYS|202609|GPRE|ROUND|1000|LYNYN|6785|14561971.37|968066|803459|164498|109|164498|109|0|0|0|0|0|0|-0.007544|-0.000501|-0.007118|-0.000473|-0.007607|-0.000505|-0.008326|-0.000553|-0.005774|-0.000383|15.058264|0.014671|0.013506|0.000897|0.920581|19858|0.007781|0.011403|139131|0.01365|5618|0.010434|0.007777||||||206562|1996||||
N|XNYS|202609|GPRE|ROUND|10000|LNNNN|15|184413.01|12394|9516|2878|0|163|537|0|550|1600|0|28|0|0.030208|0.00202|0.025344|0.001695|0.012488|0.000835|0.037505|0.002508|-0.046025|-0.003078|14.952259||||||||||||||||||||5|4696|3703|3522.675676
N|XNYS|202609|GPRE|ROUND|10000|LNNYN|9273|116625473.8|7665951|7665751|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001944|-0.04|-0.002592|-0.04|-0.002592|0.01|0.000648|0.02|0.001296|15.435||||||||||||||||||||2|0|0|0.013327
N|XNYS|202609|GPRE|ROUND|10000|LNYNN|1|15090|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPRE|ROUND|10000|LNYYN|12485|157041856.4|10438230|10434393|3837|0|3837|0|0|0|0|0|0|0|-0.003967|-0.000263|-0.006117|-0.000406|-0.027222|-0.001805|-0.011493|-0.000762|0.014019|0.00093|15.077722|0.035856|0.014683|0.000974|0.409507|3837|0.010586|0.015116|0||0||||||||10700|400|22|714|664|0.015116
N|XNYS|202609|GPRE|ROUND|10000|LYNYN|77|1021628.67|67588|65567|2021|0|2021|0|0|0|0|0|0|0|0.002301|0.000152|-0.006606|-0.000437|0.006061|0.000401|0.025062|0.001658|0.020074|0.001328|15.115465|0.01|0.008516|0.000563|0.851559|500|0.005|0.013036|1421|0.021607|100|0.01|0.028389||||||5762|0||||
N|XNYS|202609|GPRE|ROUND|20000|LNNNN|2|49386.32|3257|1637|1620|0|0|0|0|0|0|0|1620|0|-0.01|-0.000677|-0.01|-0.000677|-0.04|-0.002709|-0.03|-0.002032|-0.03|-0.002032|14.765||||||||||||||||||||1|2043|1957|81951.531846
N|XNYS|202609|GPRE|ROUND|20000|LNNYN|16|557906.73|36791|36791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPRE|ROUND|20000|LNYYN|12|278456.73|18467|18467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPRE|ROUND|20000|LYNYN|46|1304505.57|86214|84333|1881|0|1881|0|0|0|0|0|0|0|-0.013535|-0.000887|-0.025912|-0.001699|-0.02479|-0.001625|-0.051744|-0.003392|-0.031292|-0.002051|15.254968|0.011595|0.009394|0.000616|0.810179|500|0.005|0.012703|1338|0.017149|43|0.01|0.020425||||||5200|52||||
N|XNYS|202609|GPRE|ROUND|200000|LNNYN|1|912102.56|59074|59065|9|0|9|0|0|0|0|0|0|0|0.03|0.001942|0.01|0.000647|0.07|0.004532|-0.05|-0.003237|-0.05|-0.003237|15.445||||||||||||||||||||1|0|0|0.010048
N|XNYS|202609|GPRE|ROUND|200000|LNYNN|1|272838.09|18299|18299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|GPRE|ROUND|200000|LNYYN|2|1326703.05|85889|85772|117|0|117|0|0|0|0|0|0|0|0.03|0.001943|0.01|0.000648|0.07|0.004534|-0.05|-0.003238|-0.05|-0.003238|15.44|0.02|0|0|0|117|0.01|0.013432|0||0||||||||1600|0|1|0|0|0.013432
N|XNYS|202609|GPRE|ROUND|200000|LYNYN|11|4410376.88|285677|282517|3160|0|3160|0|0|0|0|0|0|0|-0.008405|-0.000545|-0.028405|-0.001843|0.031595|0.00205|-0.088405|-0.005737|-0.088405|-0.005737|15.408418|0.01|0.024759|0.001607|2.475949|317|0.01|0.020174|1505|0.024659|1338|0.019798|0.023201||||||8000|0||||
N|XNYS|202609|GPRE|ROUND|5000|LNNNN|107|710010.44|47713|35018|12695|0|469|931|300|1261|3435|3639|2660|0|0.0032|0.000213|-0.000271|-0.000018|-0.007786|-0.000519|0.001433|0.000096|-0.006551|-0.000437|14.994476||||||||||||||||||||34|17723|12779|21308.22833
N|XNYS|202609|GPRE|ROUND|5000|LNNYN|24675|191546530.16|12741104|12741004|100|0|100|0|0|0|0|0|0|0|0.01|0.000664|0.01|0.000664|-0.01|-0.000664|0|0|-0.04|-0.002655|15.065||||||||||||||||||||1|0|0|0.007881
N|XNYS|202609|GPRE|ROUND|5000|LNYNN|1|7530|500|0|500|0|0|0|0|0|9|491|0|0|-0.00018|-0.000012|-0.00018|-0.000012|0|0|-0.01|-0.000664|0.07|0.004648|15.06|0.02|0|0|0|500|0.01|16808.787571|0||0||||||||100|400|1|299|299|16808.787571
N|XNYS|202609|GPRE|ROUND|5000|LNYYN|18888|147542422.48|9804851|9799647|5204|0|5204|0|0|0|0|0|0|0|0.000252|0.000017|0.001924|0.000126|-0.006207|-0.000408|-0.012625|-0.000829|0.035515|0.002332|15.227834|0.025746|0.00344|0.000226|0.133602|5204|0.011153|0.012869|0||0||||||||14300|154|37|6|6|0.012869
N|XNYS|202609|GPRE|ROUND|5000|LYNYN|281|1888875.06|125803|105930|19873|0|19873|0|0|0|0|0|0|0|-0.006765|-0.000449|-0.006968|-0.000463|-0.001497|-0.000099|-0.004998|-0.000332|0.001264|0.000084|15.052792|0.010286|0.009189|0.00061|0.893357|1966|0.007035|0.0146|17614|0.013535|293|0.01|0.02203||||||29870|442||||
N|XNYS|202609|GPRE|ROUND|50000|LNNNN|1|74350|5000|0|5000|0|0|5000|0|0|0|0|0|0|0.03|0.002018|0.05|0.003364|0.06|0.004036|0.06|0.004036|0.16|0.010764|14.865||||||||||||||||||||1|150|150|0.633179
N|XNYS|202609|GPRE|ROUND|50000|LNNYN|18|1243536.18|81818|81718|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000651|-0.01|-0.000651|0.01|0.000651|-0.11|-0.007159|-0.21|-0.013667|15.365||||||||||||||||||||1|0|0|0.010003
N|XNYS|202609|GPRE|ROUND|50000|LNYYN|5|356613.73|23396|23096|300|0|300|0|0|0|0|0|0|0|0.05|0.003236|0.03|0.001942|0.09|0.005825|-0.03|-0.001942|-0.03|-0.001942|15.45|0.02|0|0|0|300|0.01|0.00026|0||0||||||||300|0|1|0|0|0.00026
N|XNYS|202609|GPRE|ROUND|50000|LYNYN|25|1601195.35|106140|100326|5814|0|5814|0|0|0|0|0|0|0|-0.025136|-0.001689|-0.042879|-0.002881|-0.062487|-0.004198|-0.056343|-0.003785|-0.134128|-0.009011|14.884092|0.028232|0.025996|0.001747|0.920799|700|0.009286|0.016007|5114|0.000445|0||||||||9200|400||||
N|XNYS|202609|GPRF|ODD|0|LNNNN|5|488.21|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPRF|ODD|0|LNNYN|4|292.98|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPRF|ODD|0|LNYYN|22|1758.13|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPRF|ODD|1000|LNYYN|7|15094.24|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPRF|ODD|250|LNYYN|5|3448.44|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPRF|ROUND|1000|LNNYN|2|9806|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPRF|ROUND|1000|LNYYN|54|264612.36|5402|5402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPRF|ROUND|1000|LYNYN|19|93354.38|1902|1902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPRF|ROUND|10000|LNNYN|3|36333.65|745|745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPRF|ROUND|10000|LNYYN|2|25374.45|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPRF|ROUND|10000|LYNYN|1|19424|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPRF|ROUND|20000|LNYYN|1|24605|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPRF|ROUND|5000|LNNYN|1|9712|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPRF|ROUND|5000|LNYYN|9|78205.85|1599|1499|100|0|100|0|0|0|0|0|0|0|0.35|0.0072|0.35|0.0072|0.35|0.0072|0.33|0.006789|0.33|0.006789|48.61|0.3|0.18|0.003703|0.6|100|0.06|0.012471|0||0||||||||200|0|1|0|0|0.012471
N|XNYS|202609|GPRF|ROUND|5000|LYNYN|3|27481.2|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPRF|ROUND|50000|LNNNN|17|1910518|39100|39100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPRK|ODD|0|LNNNN|13613|1260090.76|110478|87980|22492|0|818|1517|1286|2213|3326|3218|8244|1870|0.002906|0.000256|0.002785|0.000245|0.004603|0.000405|0.006344|0.000558|0.007474|0.000658|11.359365||||||||||||||||||||2767|27532|13957|103994.947637
N|XNYS|202609|GPRK|ODD|0|LNNYN|4024|438275.69|38005|37485|520|0|520|0|0|0|0|0|0|0|-0.010577|-0.00091|-0.010077|-0.000867|-0.006673|-0.000574|-0.017212|-0.001481|-0.012154|-0.001045|11.625163||||||||||||||||||||71|66|66|0.007589
N|XNYS|202609|GPRK|ODD|0|LNYNN|1883|173094.98|14996|12653|2323|0|1049|533|164|132|198|50|154|43|0.006255|0.000542|0.005885|0.00051|0.005385|0.000467|0.004684|0.000406|-0.00189|-0.000164|11.543956|0.025502|0.002213|0.000192|0.086766|2323|0.011644|29779.261203|0||0||||||||2352|0|294|3359|2166|29779.261203
N|XNYS|202609|GPRK|ODD|0|LNYYN|3421|353051.6|30568|23318|7250|0|7250|0|0|0|0|0|0|0|-0.00072|-0.000062|0.001044|0.00009|-0.000076|-0.000007|-0.002148|-0.000185|0.009726|0.00084|11.577903|0.029292|0.003546|0.000306|0.121062|7250|0.012873|0.009906|0||0||||||||8017|0|907|79|78|0.009906
N|XNYS|202609|GPRK|ODD|0|LYNNN|137|11064.69|972|508|437|27|388|67|9|0|0|0|0|0|0.007586|0.000665|0.009935|0.00087|0.005754|0.000504|0.006573|0.000576|0.020323|0.00178|11.415194|0.025862|0.011616|0.001018|0.449167|90|0.036722|0.011071|374|0.17015|0||||||||464|0||||
N|XNYS|202609|GPRK|ODD|0|LYNYN|3210|275141.82|24082|13884|10198|0|10198|0|0|0|0|0|0|0|0.006066|0.000531|0.006021|0.000528|0.004863|0.000426|0.001846|0.000162|0.000011|0.000001|11.412804|0.019163|0.015582|0.001365|0.813172|2229|0.009015|0.010609|7794|0.009726|175|0.010514|0.010138||||||10372|0||||
N|XNYS|202609|GPRK|ODD|1000|LNNNN|789|844193.74|72933|52408|20525|0|282|1295|975|2003|2716|2840|8569|1845|0.0053|0.00046|0.005395|0.000468|0.007762|0.000674|0.008301|0.00072|-0.003852|-0.000334|11.520979||||||||||||||||||||231|21399|12791|104012.665809
N|XNYS|202609|GPRK|ODD|1000|LNNYN|122|130379.26|11215|11030|185|0|185|0|0|0|0|0|0|0|-0.01|-0.000874|-0.015243|-0.001333|0.000486|0.000043|0.000486|0.000043|0.010595|0.000926|11.437459||||||||||||||||||||2|0|0|0.007207
N|XNYS|202609|GPRK|ODD|1000|LNYNN|80|86198.38|7365|4771|2594|0|1288|357|391|187|0|0|281|90|0.006742|0.000577|0.008882|0.00076|0.011365|0.000972|0.022529|0.001928|0.022637|0.001937|11.687159|0.025652|0.000717|0.000061|0.027953|2594|0.012467|18462.127301|0||0||||||||2594|0|28|2284|1377|18462.127301
N|XNYS|202609|GPRK|ODD|1000|LNYYN|235|254077.28|21838|18587|3251|0|3251|0|0|0|0|0|0|0|-0.004577|-0.000392|-0.008274|-0.000709|-0.008176|-0.0007|-0.023657|-0.002027|-0.011178|-0.000958|11.672285|0.031664|0.006567|0.000563|0.207402|3251|0.012548|0.008282|0||0||||||||3787|0|41|138|138|0.008282
N|XNYS|202609|GPRK|ODD|1000|LYNNN|6|6489.44|559|176|383|0|190|0|0|193|0|0|0|0|-0.002402|-0.00021|-0.002402|-0.00021|-0.002402|-0.00021|-0.00248|-0.000217|-0.012715|-0.001111|11.449791|0.004961|0.002559|0.000223|0.515789|92|0.005|0.000195|291|84.921712|0||||||||383|0||||
N|XNYS|202609|GPRK|ODD|1000|LYNYN|499|538869.54|46665|27179|19401|85|19401|85|0|0|0|0|0|0|0.002313|0.0002|0.001116|0.000096|0.001646|0.000142|-0.006475|-0.00056|-0.006293|-0.000544|11.570558|0.020997|0.018371|0.001588|0.874911|2732|0.01048|0.009991|16450|0.013226|304|0.01|0.008678||||||20316|0||||
N|XNYS|202609|GPRK|ODD|250|LNNNN|9443|5156256.07|452997|370534|82423|0|2313|6312|5378|7571|13174|14224|28214|5237|0.003414|0.0003|0.003147|0.000277|0.004385|0.000386|0.004714|0.000415|0.002307|0.000203|11.370843||||||||||||||||||||1633|93390|49738|108937.539436
N|XNYS|202609|GPRK|ODD|250|LNNYN|14292|7207797.16|635821|631638|4183|0|4183|0|0|0|0|0|0|0|-0.014138|-0.001214|-0.010796|-0.000927|-0.004812|-0.000413|-0.003275|-0.000281|0.01848|0.001587|11.64298||||||||||||||||||||111|271|271|0.006731
N|XNYS|202609|GPRK|ODD|250|LNYNN|1225|608798.56|53466|45938|7503|0|3476|1481|424|439|562|399|443|279|0.005121|0.000447|0.004285|0.000374|0.004112|0.000359|0.010994|0.000959|0.014086|0.001228|11.466619|0.025189|0.002742|0.000239|0.108842|7503|0.011224|52839.819034|0||0||||||||7717|0|173|9987|5612|52839.819034
N|XNYS|202609|GPRK|ODD|250|LNYYN|16335|8399879.99|736079|686040|50039|0|50039|0|0|0|0|0|0|0|-0.001274|-0.000111|-0.001166|-0.000101|-0.002368|-0.000206|-0.002306|-0.000201|0.007122|0.000619|11.498824|0.029292|0.003729|0.000324|0.127301|50039|0.012782|0.008404|0||0||||||||53396|0|1206|312|312|0.008404
N|XNYS|202609|GPRK|ODD|250|LYNNN|96|55052.8|4843|1324|3469|50|3071|132|49|86|0|85|26|70|0.00626|0.00055|0.006482|0.000569|0.009409|0.000827|0.023754|0.002087|0.026132|0.002296|11.382862|0.01634|0.013791|0.001212|0.844|377|0.011897|0.008251|3142|10172.631224|0||||||||3585|0||||
N|XNYS|202609|GPRK|ODD|250|LYNYN|8163|4529608.54|396704|330276|66301|127|66301|127|0|0|0|0|0|0|-0.000281|-0.000025|-0.000324|-0.000028|-0.00234|-0.000205|-0.002966|-0.00026|0.002379|0.000208|11.412825|0.017703|0.015043|0.001318|0.849731|13747|0.007272|0.009025|51715|0.010457|966|0.012029|0.004472||||||69564|0||||
N|XNYS|202609|GPRK|ROUND|1000|LNNNN|72626|90848503.72|7999383|6995774|1000870|0|22600|46635|45619|93711|166125|168158|398963|59059|0.003209|0.000281|0.003358|0.000294|0.004395|0.000385|0.005077|0.000445|0.002817|0.000247|11.41858||||||||||||||||||||8367|1090613|551425|92610.618199
N|XNYS|202609|GPRK|ROUND|1000|LNNYN|11892|31557514.46|2729086|2726293|2793|0|2793|0|0|0|0|0|0|0|-0.006477|-0.000557|-0.007537|-0.000648|0.005356|0.000461|-0.010544|-0.000907|-0.002266|-0.000195|11.630823||||||||||||||||||||28|0|0|0.008144
N|XNYS|202609|GPRK|ROUND|1000|LNYNN|3254|5024583.83|443164|287608|155556|0|64733|24943|13514|14182|11508|11368|13397|1911|0.004249|0.000377|0.003803|0.000337|0.00519|0.00046|0.008475|0.000751|0.00325|0.000288|11.280616|0.024743|0.002657|0.000236|0.10737|155556|0.011043|20513.955068|0||0||||||||161019|3109|930|98690|62585|20513.955068
N|XNYS|202609|GPRK|ROUND|1000|LNYYN|12061|33575577.83|2910475|2855393|54982|100|54982|100|0|0|0|0|0|0|0.0025|0.000218|0.003889|0.000339|0.004192|0.000365|0.007822|0.000681|0.01006|0.000876|11.479404|0.030134|0.005091|0.000443|0.168937|55082|0.012522|0.011943|0||0||||||||73457|1395|473|720|617|0.011943
N|XNYS|202609|GPRK|ROUND|1000|LYNNN|203|293879.13|26061|13162|12541|358|8297|1659|552|957|323|360|751|0|0.003775|0.000335|0.007836|0.000694|0.005506|0.000488|0.01103|0.000977|0.005471|0.000485|11.286064|0.014344|0.012957|0.001148|0.903308|1024|0.01064|0.010358|11680|5507.579031|195|0.01|0.000386||||||12358|1059||||
N|XNYS|202609|GPRK|ROUND|1000|LYNYN|16776|33555890.7|2936533|1735481|1196421|4631|1196029|4974|0|49|0|0|0|0|-0.004294|-0.000375|-0.004911|-0.000428|-0.008465|-0.000738|-0.010905|-0.000951|-0.011836|-0.001033|11.463012|0.017833|0.016857|0.001471|0.945243|101111|0.008447|0.012413|1077511|0.018013|22430|0.011936|0.007415||||||1281650|29666||||
N|XNYS|202609|GPRK|ROUND|10000|LNNNN|483|6580440.85|574251|411219|155171|0|8205|12525|7525|24057|25522|24019|38892|14426|0.002909|0.000253|0.001094|0.000095|0.000343|0.00003|-0.002615|-0.000228|-0.01086|-0.000945|11.490361||||||||||||||||||||155|106793|85980|416663.50693
N|XNYS|202609|GPRK|ROUND|10000|LNNYN|1411|17263095.53|1564628|1564578|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000899|-0.01|-0.000899|-0.01|-0.000899|-0.01|-0.000899|-0.03|-0.002697|11.125||||||||||||||||||||1|0|0|0.011711
N|XNYS|202609|GPRK|ROUND|10000|LNYNN|60|827060.04|72723|38670|34053|0|12448|8471|2|300|4239|2475|4118|2000|0.009068|0.000799|0.009168|0.000807|0.010081|0.000888|0.009465|0.000834|0.012061|0.001062|11.354297|0.032285|0.005443|0.000479|0.168583|34053|0.013421|110847.520212|0||0||||||||23366|14063|35|17245|13478|110847.520212
N|XNYS|202609|GPRK|ROUND|10000|LNYYN|1903|21937021.59|1975435|1964760|10675|0|10675|0|0|0|0|0|0|0|-0.005378|-0.000471|-0.008119|-0.000712|-0.012663|-0.00111|-0.009236|-0.000809|-0.01943|-0.001703|11.410737|0.022765|0.001947|0.000171|0.085507|10675|0.010409|0.010309|0||0||||||||25715|3031|37|0|0|0.010309
N|XNYS|202609|GPRK|ROUND|10000|LYNNN|2|21497|1900|900|1000|0|1000|0|0|0|0|0|0|0|0.018|0.001671|0.018|0.001671|0.008|0.000743|0.008|0.000743|0.008|0.000743|10.77|0.02|0.018|0.001671|0.9|100|0.01|0.019806|900|0.020214|0||||||||1000|0||||
N|XNYS|202609|GPRK|ROUND|10000|LYNYN|739|9939290.25|861573|549130|292559|19084|292559|19084|0|0|0|0|0|0|-0.00167|-0.000145|-0.00263|-0.000228|-0.004757|-0.000412|-0.006096|-0.000529|-0.007358|-0.000638|11.533712|0.020172|0.019644|0.001703|0.973834|18460|0.010298|0.090971|284139|0.042512|9044|0.011925|0.02611||||||335631|19614||||
N|XNYS|202609|GPRK|ROUND|20000|LNNNN|258|7525528.19|656221|448293|203756|0|10093|18881|25914|28661|21883|18446|67581|12297|0.003415|0.000296|0.00513|0.000445|0.012742|0.001104|0.013681|0.001185|0.002458|0.000213|11.540465||||||||||||||||||||102|148272|116208|86973.06998
N|XNYS|202609|GPRK|ROUND|20000|LNNYN|61|2022946.58|174600|174600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPRK|ROUND|20000|LNYNN|45|1323449.17|114604|61762|51876|0|12687|5816|6705|7880|2980|4000|5800|6008|0.012786|0.001114|0.011808|0.001029|0.011546|0.001006|-0.014307|-0.001246|-0.017569|-0.00153|11.480612|0.033823|0.009589|0.000835|0.283514|51876|0.012117|85740.565376|0||0||||||||18387|37226|24|14210|10019|85740.565376
N|XNYS|202609|GPRK|ROUND|20000|LNYYN|112|3615322.39|311848|309611|2237|0|2237|0|0|0|0|0|0|0|-0.019025|-0.001697|-0.015874|-0.001416|0.00139|0.000124|0.004743|0.000423|0.009191|0.00082|11.214115|0.023491|0.003491|0.000311|0.14862|2237|0.01|0.012716|0||0||||||||9700|550|10|0|0|0.012716
N|XNYS|202609|GPRK|ROUND|20000|LYNYN|491|15332762.14|1326908|961204|352605|13099|352605|13099|0|0|0|0|0|0|-0.002638|-0.000229|-0.00682|-0.000591|-0.005282|-0.000458|-0.009856|-0.000855|-0.000964|-0.000084|11.530135|0.020029|0.019901|0.001726|0.993602|23819|0.010137|0.026421|322382|0.023203|19503|0.011179|0.011756||||||388637|25839||||
N|XNYS|202609|GPRK|ROUND|200000|LNNNN|18|7742636.06|657193|436794|172466|0|0|27812|3580|69345|4843|9287|39196|18403|-0.001822|-0.000152|-0.001196|-0.0001|-0.009065|-0.000757|0.037645|0.003146|0.010569|0.000883|11.967391||||||||||||||||||||10|180887|171616|42317.853789
N|XNYS|202609|GPRK|ROUND|200000|LNNYN|4|1350633.5|114054|114054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPRK|ROUND|200000|LNYNN|7|2585054.9|216980|107166|109814|0|100|21890|3330|500|0|38751|45243|0|0.041978|0.003555|0.041563|0.00352|0.041223|0.003491|0.021089|0.001786|0.0114|0.000965|11.808042|0.029238|0.005595|0.000474|0.191364|109814|0.011821|65403.198973|0||0||||||||2600|107214|5|38846|34344|65403.198973
N|XNYS|202609|GPRK|ROUND|200000|LNYYN|10|3887151.96|327406|326706|700|0|700|0|0|0|0|0|0|0|-0.047143|-0.00395|-0.024286|-0.002035|-0.081429|-0.006823|0.004286|0.000359|-0.091429|-0.007661|11.934286|0.025714|0.005714|0.000479|0.222222|700|0.01|0.009029|0||0||||||||1000|300|2|0|0|0.009029
N|XNYS|202609|GPRK|ROUND|200000|LYNYN|26|9480659.6|800286|625110|175176|0|175176|0|0|0|0|0|0|0|-0.042219|-0.003562|-0.037232|-0.003141|-0.036226|-0.003056|-0.030913|-0.002608|-0.008835|-0.000745|11.85248|0.022258|0.018265|0.001541|0.820583|32201|0.019394|0.002252|115501|0.008233|27474|0.01|0.000385||||||119797|32001||||
N|XNYS|202609|GPRK|ROUND|5000|LNNNN|1123|7534451.78|667573|515053|145570|0|6056|5528|2888|21575|37643|24620|40030|7230|0.002652|0.000233|0.002782|0.000245|0.00265|0.000233|0.005084|0.000447|-0.001374|-0.000121|11.367199||||||||||||||||||||282|130794|88359|77518.450188
N|XNYS|202609|GPRK|ROUND|5000|LNNYN|14481|101720721.49|9068772|9068017|755|0|755|0|0|0|0|0|0|0|0.012715|0.001086|0.012715|0.001086|0.008079|0.00069|-0.042119|-0.003598|-0.024238|-0.002071|11.705662||||||||||||||||||||4|29|29|0.004046
N|XNYS|202609|GPRK|ROUND|5000|LNYNN|232|1403296.31|125488|35984|89330|0|40813|11492|3519|6721|5581|5484|9778|5942|0.006107|0.000545|0.006932|0.000619|0.007319|0.000653|0.007105|0.000634|-0.002936|-0.000262|11.206146|0.02465|0.002486|0.000222|0.100868|89330|0.011082|76442.948962|0||0||||||||83947|8380|176|20704|16052|76442.948962
N|XNYS|202609|GPRK|ROUND|5000|LNYYN|7495|54937977.65|4948600|4936132|12468|0|12468|0|0|0|0|0|0|0|0.010498|0.000931|0.009162|0.000813|0.016388|0.001454|0.018296|0.001623|0.019737|0.001751|11.274577|0.029023|0.006596|0.000585|0.22727|12468|0.011214|0.013699|0||0||||||||31349|1212|63|0|0|0.013699
N|XNYS|202609|GPRK|ROUND|5000|LYNNN|10|72404|6295|0|6295|0|4422|1400|473|0|0|0|0|0|-0.002375|-0.000207|0.005044|0.000439|-0.004011|-0.000349|-0.009706|-0.000844|0.029039|0.002525|11.498908|0.017276|0.016322|0.001419|0.944828|600|0.005|0.010772|5695|0.273262|0||||||||4400|1895||||
N|XNYS|202609|GPRK|ROUND|5000|LYNYN|2126|14265277.29|1254882|784810|463500|6572|463500|6572|0|0|0|0|0|0|-0.004296|-0.000376|-0.004846|-0.000424|-0.006198|-0.000542|-0.006268|-0.000548|-0.004463|-0.00039|11.434141|0.018267|0.017885|0.001564|0.979097|26543|0.009505|0.026707|431048|0.022922|12481|0.013024|0.014334||||||511708|19217||||
N|XNYS|202609|GPRK|ROUND|50000|LNNNN|115|9346345.39|803207|534526|259741|0|19911|5233|18427|79515|0|31100|77778|27777|0.013863|0.001184|0.015849|0.001353|0.018297|0.001562|0.032615|0.002785|0.041416|0.003536|11.711481||||||||||||||||||||42|182042|168759|189471.289079
N|XNYS|202609|GPRK|ROUND|50000|LNNYN|44|2933609.28|251825|251683|142|0|142|0|0|0|0|0|0|0|-0.02|-0.001922|0.01|0.000961|0.01|0.000961|0.02|0.001922|0.1|0.009611|10.405||||||||||||||||||||1|0|0|0.006318
N|XNYS|202609|GPRK|ROUND|50000|LNYNN|41|3605995.34|308976|133732|175244|0|44704|51397|9361|43355|0|4|17202|9221|0.008768|0.000752|0.014897|0.001277|0.026969|0.002313|0.024264|0.002081|0.044562|0.003821|11.66179|0.032536|0.007825|0.000671|0.240511|175244|0.012355|147570.818387|0||0||||||||21300|154319|30|131562|120374|147570.818387
N|XNYS|202609|GPRK|ROUND|50000|LNYYN|94|7635519.76|654272|651834|2438|0|2438|0|0|0|0|0|0|0|-0.011272|-0.000965|-0.013532|-0.001158|-0.032092|-0.002747|-0.012059|-0.001032|-0.00162|-0.000139|11.683792|0.028798|0.006952|0.000595|0.241419|2438|0.010923|0.010965|0||0||||||||17800|200|16|0|0|0.010965
N|XNYS|202609|GPRK|ROUND|50000|LYNYN|339|26290786.74|2253818|1880411|364835|8572|364835|8572|0|0|0|0|0|0|-0.007965|-0.000681|-0.008659|-0.00074|-0.010297|-0.000881|-0.023577|-0.002016|-0.014922|-0.001276|11.693266|0.021137|0.021378|0.001828|1.011394|12278|0.012348|0.016516|341572|0.015725|19557|0.010051|0.0012||||||325442|70379||||
N|XNYS|202609|GPRO|ODD|0|LNNNN|3600|256664.95|163238|135587|27651|0|985|1326|1828|3935|7557|4047|6088|1885|0.000626|0.000396|0.002|0.001265|0.000855|0.000541|-0.00475|-0.003004|-0.014727|-0.009315|1.580922||||||||||||||||||||713|97889|63611|159115.896113
N|XNYS|202609|GPRO|ODD|0|LNNYN|125510|4982306.32|3678240|3663423|14817|0|14812|5|0|0|0|0|0|0|-0.009591|-0.006539|-0.008569|-0.005843|-0.004362|-0.002974|-0.002945|-0.002008|-0.000693|-0.000473|1.466671||||||||||||||||||||825|253|147|0.01232
N|XNYS|202609|GPRO|ODD|0|LNYNN|7|701.84|425|395|30|0|30|0|0|0|0|0|0|0|0.01|0.005291|0.01|0.005291|0.01|0.005291|-0.03|-0.015873|-0.03|-0.015873|1.89|0.02|0|0|0|30|0.01|0.082673|0||0||||||||30|0|1|193|77|0.082673
N|XNYS|202609|GPRO|ODD|0|LNYYN|215|6795.87|4146|4078|68|0|68|0|0|0|0|0|0|0|-0.010294|-0.00613|-0.011765|-0.007006|-0.02|-0.01191|-0.013235|-0.007882|-0.006471|-0.003853|1.679265|0.02|0|0|0|68|0.01|0.012015|0||0||||||||68|0|6|117|117|0.012015
N|XNYS|202609|GPRO|ODD|0|LYNNN|170|14096.04|9116|5889|3227|0|2653|378|36|0|160|0|0|0|0.006641|0.004457|0.006002|0.004028|0.010583|0.007102|0.008494|0.0057|-0.005333|-0.003579|1.49013|0.008788|0.008181|0.00549|0.930889|125|0.00784|0.008926|3102|347.145442|0||||||||3227|0||||
N|XNYS|202609|GPRO|ODD|0|LYNYN|21797|694239.79|450308|374372|75936|0|75926|10|0|0|0|0|0|0|0.000402|0.000268|-0.000363|-0.000242|-0.004699|-0.003131|-0.008838|-0.005889|-0.000804|-0.000536|1.500772|0.009949|0.003661|0.002439|0.367968|49806|0.005075|0.0083|26030|0.013698|100|0.14|0.001264||||||76347|0||||
N|XNYS|202609|GPRO|ROUND|0|LNNNN|22250|3515107.23|2304344|2054425|249919|0|8675|17832|25105|53320|62366|29177|40750|12694|-0.000722|-0.00048|0.000125|0.000083|0.002607|0.001731|0.000588|0.00039|-0.005153|-0.003422|1.505712||||||||||||||||||||2478|1087500|647766|96035.793744
N|XNYS|202609|GPRO|ROUND|0|LNNYN|20543|3158410.98|2148454|2132625|15829|0|15829|0|0|0|0|0|0|0|-0.009242|-0.006201|-0.007793|-0.005229|-0.00531|-0.003563|-0.003281|-0.002201|-0.004366|-0.00293|1.490302||||||||||||||||||||165|786|640|0.014862
N|XNYS|202609|GPRO|ROUND|0|LNYNN|119|19449|11900|11300|600|0|25|475|100|0|0|0|0|0|0|0|0|0|0.016667|0.009756|-0.02|-0.011707|-0.036667|-0.021463|1.708333|0.02|0|0|0|600|0.01|0.790598|0||0||||||||600|0|6|7530|4483|0.790598
N|XNYS|202609|GPRO|ROUND|0|LNYYN|32|6026.58|3983|3011|972|0|972|0|0|0|0|0|0|0|-0.008971|-0.006191|-0.007942|-0.005481|-0.006708|-0.004629|0.055844|0.03854|0.009342|0.006447|1.448971|0.02|0|0|0|972|0.01|0.012428|0||0||||||||972|0|8|0|0|0.012428
N|XNYS|202609|GPRO|ROUND|0|LYNNN|1187|184980.35|120946|100528|18418|2000|9361|6619|2481|1198|459|0|300|0|0.004165|0.002704|0.004067|0.002641|0.00653|0.00424|0.001827|0.001186|-0.012781|-0.008299|1.54002|0.007967|0.005764|0.003743|0.723383|2700|0.008333|0.022487|17718|2569.363437|0||||||||20611|0||||
N|XNYS|202609|GPRO|ROUND|0|LYNYN|20105|3119612.87|2133566|1817941|315625|0|315625|0|0|0|0|0|0|0|0.001609|0.001116|0.000886|0.000614|-0.001119|-0.000776|-0.000028|-0.000019|0.003746|0.002597|1.442463|0.009842|0.003963|0.002747|0.402651|179544|0.00519|0.013525|135681|0.014322|400|0.01|0.011934||||||319220|120||||
N|XNYS|202609|GPRO|ROUND|0|MXXNN|1|150|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.013378|0.12|0.080268|1.495|0.01|0|0|0|100|0.005|0.018334|0||0||||||||100|0||||
N|XNYS|202609|GPRO|ROUND|1000|LNNNN|19648|33381897.33|23490078|20614491|2873477|1400|108146|213796|279861|764752|674937|267130|419027|147228|-0.000328|-0.00023|0.001775|0.001245|0.003697|0.002594|0.000302|0.000212|-0.002259|-0.001585|1.425294||||||||||||||||||||2813|10423260|6961656|114757.965246
N|XNYS|202609|GPRO|ROUND|1000|LNNYN|9795|21255662.06|14695348|14609562|85710|76|84010|1776|0|0|0|0|0|0|-0.006753|-0.004618|-0.006009|-0.00411|-0.005333|-0.003647|-0.00324|-0.002216|-0.012702|-0.008687|1.462188||||||||||||||||||||119|14388|14088|0.019422
N|XNYS|202609|GPRO|ROUND|1000|LNYNN|52|122310.63|84501|74203|10298|0|3167|2385|346|2300|900|0|1200|0|-0.002818|-0.001934|-0.001214|-0.000833|0.001484|0.001018|-0.014302|-0.009813|0.053729|0.036865|1.457451|0.02|0|0|0|10298|0.01|22521.541003|0||0||||||||17046|0|11|52761|34430|22521.541003
N|XNYS|202609|GPRO|ROUND|1000|LNYYN|120|270980.93|179605|163669|15936|0|15936|0|0|0|0|0|0|0|-0.007476|-0.004836|-0.004661|-0.003015|-0.003176|-0.002055|-0.022779|-0.014736|-0.003204|-0.002073|1.545829|0.02|0|0|0|15936|0.01|0.014434|0||0||||||||16141|0|11|4409|4399|0.014434
N|XNYS|202609|GPRO|ROUND|1000|LYNNN|1027|2675170.68|1902163|1588263|310700|3200|32845|47481|58367|47908|23335|19165|49476|35323|0.004297|0.003116|0.004068|0.00295|0.006479|0.004698|0.009475|0.006871|0.001927|0.001397|1.37901|0.005817|0.0057|0.004133|0.979749|2698|0.006853|0.006377|311202|237294.835642|0||||||||312198|68213||||
N|XNYS|202609|GPRO|ROUND|1000|LYNYN|18779|42603897.09|29190687|23722728|5417433|50526|5416889|49620|1450|0|0|0|0|0|-0.000716|-0.000489|-0.00187|-0.001277|-0.00313|-0.002138|-0.002086|-0.001425|-0.000482|-0.000329|1.463736|0.009843|0.008214|0.005611|0.834442|954352|0.005098|0.014879|4472364|0.023597|41243|0.009945|0.017077||||||6738114|19361||||
N|XNYS|202609|GPRO|ROUND|10000|LNNNN|94|1323955.27|943667|732235|208918|2514|10189|14500|27871|21700|31945|22617|58183|24427|0.00069|0.000456|0.000611|0.000404|-0.002109|-0.001395|-0.00812|-0.005371|-0.003474|-0.002298|1.5117||||||||||||||||||||33|418520|297766|498212.105091
N|XNYS|202609|GPRO|ROUND|10000|LNNYN|2191|27366001.17|18994347|18950456|43891|0|43891|0|0|0|0|0|0|0|-0.011209|-0.007189|-0.011027|-0.007072|-0.00624|-0.004002|-0.017187|-0.011024|0.027576|0.017687|1.559108||||||||||||||||||||33|2216|2116|0.011572
N|XNYS|202609|GPRO|ROUND|10000|LNYNN|1|14274|7930|7930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7930|7930|
N|XNYS|202609|GPRO|ROUND|10000|LNYYN|44|532268.85|372833|365106|7727|0|7727|0|0|0|0|0|0|0|-0.01|-0.005714|-0.03|-0.017143|-0.01|-0.005714|-0.03|-0.017143|-0.09|-0.051429|1.75|0.02|0|0|0|7727|0.01|0.02413|0||0||||||||7727|0|1|0|0|0.02413
N|XNYS|202609|GPRO|ROUND|10000|LYNNN|30|380140.31|257390|214701|42689|0|0|10000|9389|0|0|0|2600|20700|-0.000911|-0.000604|-0.0002|-0.000133|-0.000911|-0.000604|0.004081|0.002703|-0.000028|-0.000018|1.50954|0.002136|0.002136|0.001415|1|0|||42689|368874.193066|0||||||||29800|20372||||
N|XNYS|202609|GPRO|ROUND|10000|LYNYN|2360|30957429.23|21005384|19980423|1024961|0|1024961|0|0|0|0|0|0|0|-0.000463|-0.00032|-0.001114|-0.000771|-0.001569|-0.001085|0.002302|0.001592|0.013331|0.009221|1.44578|0.009474|0.008726|0.006035|0.921026|191478|0.005021|0.015739|787270|0.022541|46213|0.012506|0.018249||||||2729501|12966||||
N|XNYS|202609|GPRO|ROUND|20000|LNNNN|28|749542.11|542656|395264|146292|1100|0|0|0|4375|60825|28212|36780|17200|-0.005754|-0.004264|-0.005754|-0.004264|-0.002141|-0.001587|0.008548|0.006334|0.013404|0.009933|1.349483||||||||||||||||||||13|329554|244876|470185.180503
N|XNYS|202609|GPRO|ROUND|20000|LNNYN|173|4887172.63|3438453|3438253|200|0|200|0|0|0|0|0|0|0|-0.01|-0.007168|0.02|0.014337|-0.03|-0.021505|-0.15|-0.107527|-0.1|-0.071685|1.395||||||||||||||||||||2|0|0|0.015529
N|XNYS|202609|GPRO|ROUND|20000|LNYYN|15|411680.41|278779|278779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPRO|ROUND|20000|LYNNN|1|27298.44|15964|0|1300|14664|1300|14664|0|0|0|0|0|0|0.01|0.005865|0.01|0.005865|0.01|0.005865|0.03|0.017595|-0.03|-0.017595|1.705|0.01|0.01|0.005865|1|0|||15964|0.464407|0||||||||15964|0||||
N|XNYS|202609|GPRO|ROUND|20000|LYNYN|845|24179229.13|16373142|15921043|452099|0|433021|19078|0|0|0|0|0|0|-0.003538|-0.002525|-0.004742|-0.003385|-0.005557|-0.003967|-0.00726|-0.005182|-0.010344|-0.007383|1.401076|0.009985|0.005926|0.00423|0.593482|202614|0.005017|0.020102|242085|0.033804|7400|0.013378|0.073742||||||2314755|23774||||
N|XNYS|202609|GPRO|ROUND|200000|LNNYN|12|3883120.37|2639672|2639672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPRO|ROUND|200000|LYNYN|38|14130430.68|9659000|9635900|23100|0|23100|0|0|0|0|0|0|0|-0.008788|-0.006094|-0.014242|-0.009876|-0.016494|-0.011437|-0.028442|-0.019721|-0.009567|-0.006634|1.442165|0.009697|0.008918|0.006184|0.919643|1800|0.005|0.018142|21300|0.024695|0||||||||141300|0||||
N|XNYS|202609|GPRO|ROUND|250|LNNNN|39415|20537711.41|14590544|13573719|1016725|0|29077|69398|87345|255313|221474|117700|152722|83696|-0.000022|-0.000015|0.001575|0.00107|0.00265|0.0018|0.002332|0.001584|0.002731|0.001855|1.472216||||||||||||||||||||2918|5407501|3077378|140881.255858
N|XNYS|202609|GPRO|ROUND|250|LNNYN|13512|7458355.57|4969789|4936767|32722|300|32722|300|0|0|0|0|0|0|-0.005642|-0.00379|-0.006615|-0.004443|-0.007577|-0.005089|-0.006883|-0.004623|-0.007947|-0.005338|1.488885||||||||||||||||||||121|3911|3911|0.015619
N|XNYS|202609|GPRO|ROUND|250|LNYNN|109|51075.39|32565|30754|1811|0|111|0|0|700|0|500|500|0|-0.003495|-0.00236|-0.001408|-0.000951|0.003871|0.002613|-0.033799|-0.02282|-0.005947|-0.004015|1.481099|0.02|0|0|0|1811|0.01|65816.69225|0||0||||||||2000|0|5|23534|16135|65816.69225
N|XNYS|202609|GPRO|ROUND|250|LNYYN|95|49002.14|30721|28638|2083|0|2083|0|0|0|0|0|0|0|-0.003874|-0.002507|-0.001579|-0.001022|-0.003884|-0.002514|-0.023721|-0.015352|-0.012218|-0.007908|1.545094|0.02|0|0|0|2083|0.01|0.017736|0||0||||||||2083|0|6|327|327|0.017736
N|XNYS|202609|GPRO|ROUND|250|LYNNN|1305|655525.63|440312|360807|74405|5100|35249|17147|5750|5082|5182|4910|2722|3463|0.003594|0.002355|0.004169|0.002732|0.004061|0.002661|0.004149|0.002719|-0.0048|-0.003145|1.526002|0.006976|0.005591|0.003664|0.801489|7534|0.007307|0.024744|71971|46232.632746|0||||||||78115|4169||||
N|XNYS|202609|GPRO|ROUND|250|LYNYN|21797|11067480.53|7547370|6183955|1351702|11713|1351702|11713|0|0|0|0|0|0|0.000936|0.000624|0.000104|0.000069|-0.000621|-0.000414|-0.001506|-0.001004|-0.000769|-0.000513|1.499644|0.009852|0.006883|0.00459|0.69861|401695|0.005168|0.013608|956522|0.019966|5198|0.01|0.010254||||||1494915|1903||||
N|XNYS|202609|GPRO|ROUND|250|MXXNN|1|542.79|333|0|0|333|0|333|0|0|0|0|0|0|0.01|0.006116|0.01|0.006116|0.01|0.006116|0.01|0.006116|0.05|0.030581|1.635|0.01|0.01|0.006116|1|0|||333|0.152534|0||||||||333|0||||
N|XNYS|202609|GPRO|ROUND|5000|LNNNN|512|3316430.42|2374508|2096969|277539|0|14241|24403|49205|19030|55137|40937|43515|31071|-0.000685|-0.000478|-0.000478|-0.000334|0.000297|0.000207|0.000441|0.000308|0.013731|0.009585|1.432584||||||||||||||||||||81|950530|603662|125091.467696
N|XNYS|202609|GPRO|ROUND|5000|LNNYN|4634|30318164.6|21416595|21376659|39936|0|39936|0|0|0|0|0|0|0|-0.009643|-0.006208|-0.009342|-0.006014|-0.007142|-0.004598|-0.000567|-0.000365|-0.014851|-0.00956|1.553482||||||||||||||||||||33|1987|1987|0.01524
N|XNYS|202609|GPRO|ROUND|5000|LNYNN|13|74265.32|50464|39690|10774|0|3474|0|0|0|1000|0|4500|1800|0.006659|0.00436|0.006659|0.00436|0.006659|0.00436|0.002066|0.001353|-0.004988|-0.003266|1.527197|0.02|0|0|0|10774|0.01|231117.004527|0||0||||||||19674|0|5|37700|31389|231117.004527
N|XNYS|202609|GPRO|ROUND|5000|LNYYN|36|258634.14|162820|153235|9585|0|9585|0|0|0|0|0|0|0|-0.01|-0.005901|-0.009374|-0.005532|-0.008748|-0.005162|-0.000299|-0.000177|0.012504|0.007379|1.694549|0.02|0|0|0|9585|0.01|0.007697|0||0||||||||13110|0|3|0|0|0.007697
N|XNYS|202609|GPRO|ROUND|5000|LYNNN|504|3034986.72|2121020|1874094|246926|0|3566|24945|21407|30574|29737|21800|64671|50226|0.004753|0.003402|0.004509|0.003227|0.002883|0.002063|0.001191|0.000852|-0.00444|-0.003178|1.397129|0.00578|0.005686|0.00407|0.983884|2300|0.005|0.019471|244626|333604.217829|0||||||||367421|61742||||
N|XNYS|202609|GPRO|ROUND|5000|LYNYN|5006|33991276.99|23556007|21650543|1901127|4337|1901127|4337|0|0|0|0|0|0|-0.002119|-0.001455|-0.002733|-0.001877|-0.003773|-0.002591|-0.000918|-0.00063|-0.000228|-0.000157|1.455892|0.009696|0.007851|0.005392|0.809713|431257|0.005077|0.016362|1435040|0.024731|39167|0.011021|0.029258||||||3283846|6731||||
N|XNYS|202609|GPRO|ROUND|50000|LNNNN|3|178104|119800|12800|66233|40767|0|0|0|0|0|33000|24000|50000|0.003439|0.002318|0.003364|0.002267|-0.004393|-0.00296|-0.004393|-0.00296|0.009065|0.006109|1.484019||||||||||||||||||||3|119800|119800|1023764.939595
N|XNYS|202609|GPRO|ROUND|50000|LNNYN|37|3295585.04|2191659|2191659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPRO|ROUND|50000|LYNYN|387|34327131.67|22388619|22199483|189136|0|189136|0|0|0|0|0|0|0|-0.006434|-0.004259|-0.006268|-0.00415|-0.008583|-0.005682|-0.010731|-0.007104|0.002189|0.001449|1.510568|0.009984|0.005489|0.003634|0.549747|83024|0.00512|0.018036|106112|0.027583|0||||||||2293880|13270||||
N|XNYS|202609|GPT|ODD|0|LNNNN|2|67.95|2|1|1|0|0|0|0|0|0|0|1|0|-0.12|-0.003525|-0.12|-0.003525|-0.12|-0.003525|-0.12|-0.003525|-0.1|-0.002937|34.045||||||||||||||||||||1|0|0|45564.988649
N|XNYS|202609|GPT|ODD|0|LNNYN|4|234.85|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPT|ODD|0|LNYYN|97|7096.34|210|209|1|0|1|0|0|0|0|0|0|0|0.12|0.003525|0.12|0.003525|0.12|0.003525|0.12|0.003525|0.1|0.002938|34.04|0.14|0.12|0.003525|0.857143|1|0.01|0.01177|0||0||||||||1|0|1|0|0|0.01177
N|XNYS|202609|GPT|ODD|0|LYNYN|22|2070.01|61|47|14|0|14|0|0|0|0|0|0|0|0.150714|0.004409|0.149286|0.004367|0.142143|0.004158|0.136429|0.003991|0.125714|0.003678|34.184643|0.153571|0.150714|0.004409|0.981395|2|0.01|0.015954|12|0.011947|0||||||||14|0||||
N|XNYS|202609|GPT|ODD|1000|LNNNN|1|2672.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
N|XNYS|202609|GPT|ODD|1000|LNNYN|6|7054.41|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPT|ODD|1000|LNYYN|16|28627.66|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPT|ODD|250|LNNYN|3|2045.4|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPT|ODD|250|LNYYN|9|5062.85|150|134|16|0|16|0|0|0|0|0|0|0|0.15|0.004375|0.15|0.004375|0.15|0.004375|0.13|0.003792|0.03|0.000875|34.285|0.17|0.15|0.004375|0.882353|16|0.01|0.012094|0||0||||||||16|0|1|0|0|0.012094
N|XNYS|202609|GPT|ODD|250|LYNYN|1|654.93|19|0|19|0|19|0|0|0|0|0|0|0|0.16|0.004631|0.15|0.004342|0.15|0.004342|0.15|0.004342|0.11|0.003184|34.55|0.16|0.16|0.004631|1|0|||19|0.016096|0||||||||19|0||||
N|XNYS|202609|GPT|ROUND|1000|LNNNN|688|2330763|68800|68800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|0|
N|XNYS|202609|GPT|ROUND|1000|LNYYN|21|72836.45|2130|2130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPT|ROUND|1000|LYNYN|12|41665.4|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPT|ROUND|10000|LNYYN|2|25139.48|751|751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPT|ROUND|20000|LNNNN|17663|423115402|12416600|12416563|37|0|0|0|0|0|2|0|34|1|-0.159189|-0.004629|-0.153514|-0.004464|-0.156216|-0.004543|-0.154595|-0.004496|-0.135405|-0.003938|34.387162||||||||||||||||||||11|3121|471|149284.803343
N|XNYS|202609|GPT|ROUND|20000|LNYNN|1|23793|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPT|ROUND|20000|LNYYN|1|27320|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPT|ROUND|5000|LNYYN|5|37539.76|1103|1103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPT|ROUND|5000|LYNYN|1|6006.48|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPTY|ODD|0|LNNNN|13|1032.49|24|18|6|0|0|0|0|0|1|1|4|0|0.006667|0.000156|0.001667|0.000039|-0.005|-0.000117|-0.011667|-0.000273|0.068333|0.001598|42.775||||||||||||||||||||3|0|0|174019.405573
N|XNYS|202609|GPTY|ODD|0|LNNYN|173|14667.67|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPTY|ODD|0|LNYNN|2|252.78|6|2|4|0|4|0|0|0|0|0|0|0|0.04|0.000942|0.04|0.000942|0.04|0.000942|0.03|0.000707|-0.01|-0.000236|42.45|0.08|0.04|0.000942|0.5|4|0.02|0.015262|0||0||||||||4|0|1|0|0|0.015262
N|XNYS|202609|GPTY|ODD|0|LNYYN|548|47488.43|1113|1112|1|0|1|0|0|0|0|0|0|0|0.04|0.00096|0.04|0.00096|0.04|0.00096|0.04|0.00096|0.03|0.00072|41.66|0.08|0.04|0.00096|0.5|1|0.02|0.014804|0||0||||||||1|0|1|0|0|0.014804
N|XNYS|202609|GPTY|ODD|0|LYNYN|18|1451.05|34|23|11|0|11|0|0|0|0|0|0|0|-0.002727|-0.000064|0.001818|0.000043|0|0|-0.001818|-0.000043|-0.022727|-0.000534|42.565909|0.039091|0.039091|0.000918|1|0|||11|0.009579|0||||||||11|0||||
N|XNYS|202609|GPTY|ODD|1000|LNNNN|299|743755.63|17692|17692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|GPTY|ODD|1000|LNNYN|75|139065.14|3266|3266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPTY|ODD|1000|LNYYN|161|309523.16|7246|7139|107|0|107|0|0|0|0|0|0|0|0.019533|0.000465|0.023645|0.000563|0.017196|0.00041|0.023645|0.000563|0.035327|0.000842|41.969766|0.079533|0.027757|0.000661|0.349001|107|0.025888|0.012519|0||0||||||||107|0|3|0|0|0.012519
N|XNYS|202609|GPTY|ODD|1000|LYNYN|13|32362.78|757|326|431|0|431|0|0|0|0|0|0|0|0.019142|0.000447|0.019188|0.000448|0.011601|0.000271|0.014803|0.000345|0.028701|0.00067|42.858225|0.039652|0.034362|0.000802|0.866589|88|0.012955|0.011204|343|0.014056|0||||||||431|0||||
N|XNYS|202609|GPTY|ODD|250|LNNNN|107|73778.56|1735|1632|103|0|0|0|0|0|0|0|50|53|-0.010097|-0.000236|-0.00233|-0.000055|-0.018835|-0.000441|-0.002524|-0.000059|-0.043689|-0.001023|42.705485||||||||||||||||||||6|95|38|315152.953353
N|XNYS|202609|GPTY|ODD|250|LNNYN|75|38875.61|912|912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPTY|ODD|250|LNYYN|201|105917.63|2480|2442|38|0|38|0|0|0|0|0|0|0|0.003684|0.000086|0.040526|0.000941|0.040526|0.000941|0.041053|0.000953|0.118421|0.002748|43.089737|0.09|0.040526|0.000941|0.450292|38|0.024737|0.006404|0||0||||||||38|0|2|0|0|0.006404
N|XNYS|202609|GPTY|ODD|250|LYNYN|8|4599.48|108|44|64|0|64|0|0|0|0|0|0|0|0.028438|0.000668|0.044375|0.001042|0.054375|0.001277|0.060313|0.001416|0.08375|0.001966|42.59|0.070938|0.059063|0.001387|0.832599|29|0.013103|0.010513|35|0.002629|0||||||||64|0||||
N|XNYS|202609|GPTY|ROUND|1000|LNNNN|6893|29002710.03|689319|688859|460|0|0|88|0|0|190|82|100|0|-0.014696|-0.000349|-0.016565|-0.000393|-0.004957|-0.000118|-0.009043|-0.000215|-0.01887|-0.000448|42.125652||||||||||||||||||||5|1591|869|70192.710566
N|XNYS|202609|GPTY|ROUND|1000|LNNYN|240|1026298.72|24077|23924|153|0|153|0|0|0|0|0|0|0|-0.013464|-0.000311|-0.013464|-0.000311|-0.006928|-0.00016|-0.013464|-0.000311|0.047647|0.001102|43.248072||||||||||||||||||||2|0|0|0.010374
N|XNYS|202609|GPTY|ROUND|1000|LNYNN|43|179171|4300|4200|100|0|100|0|0|0|0|0|0|0|0.12|0.002799|0.12|0.002799|0.1|0.002333|0.11|0.002566|0.32|0.007464|42.87|0.14|0.12|0.002799|0.857143|100|0.01|0.014965|0||0||||||||100|0|1|5|0|0.014965
N|XNYS|202609|GPTY|ROUND|1000|LNYYN|825|3513797.27|82716|82216|500|0|500|0|0|0|0|0|0|0|0.03386|0.000796|0.01388|0.000326|0.02788|0.000655|0.0359|0.000844|0.07184|0.001688|42.55017|0.0559|0.0359|0.000844|0.642218|500|0.01|0.010879|0||0||||||||615|0|6|0|0|0.010879
N|XNYS|202609|GPTY|ROUND|1000|LYNYN|275|1180921.37|27793|27689|104|0|104|0|0|0|0|0|0|0|0.057308|0.001377|0.057692|0.001387|0.057692|0.001387|0.049231|0.001183|-0.04|-0.000961|41.606731|0.078846|0.059615|0.001433|0.756098|100|0.01|0.017588|4|0.021389|0||||||||200|0||||
N|XNYS|202609|GPTY|ROUND|10000|LNNNN|392|6756666|155800|155747|53|0|0|0|0|0|53|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|-0.05|-0.00113|44.245||||||||||||||||||||1|751|441|5334.398124
N|XNYS|202609|GPTY|ROUND|10000|LNNYN|38|552327.8|13043|13043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPTY|ROUND|10000|LNYNN|14|240068|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|GPTY|ROUND|10000|LNYYN|196|3292305.4|77176|76596|580|0|580|0|0|0|0|0|0|0|0.05|0.001188|0.055172|0.001311|0.036207|0.000861|0.060345|0.001434|0.04069|0.000967|42.07431|0.080345|0.05|0.001188|0.622318|580|0.015172|0.012219|0||0||||||||580|0|2|0|0|0.012219
N|XNYS|202609|GPTY|ROUND|10000|LYNYN|57|852576.77|19917|19494|423|0|423|0|0|0|0|0|0|0|0.03|0.000702|0.03|0.000702|-0.04|-0.000936|0.04|0.000936|0.04|0.000936|42.75|0.04|0.04|0.000936|1|0|||423|0.015384|0||||||||423|0||||
N|XNYS|202609|GPTY|ROUND|20000|LNNNN|64|2673408|63500|63500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|79|
N|XNYS|202609|GPTY|ROUND|20000|LNNYN|190|7976700|190800|190800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|GPTY|ROUND|20000|LNYNN|2|68166|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPTY|ROUND|20000|LNYYN|794|31222496.94|742920|742765|155|0|155|0|0|0|0|0|0|0|0.010323|0.000241|0.009032|0.000211|0.009677|0.000226|0.007742|0.000181|-0.009677|-0.000226|42.802581|0.034194|0.010323|0.000241|0.301887|155|0.011935|0.011658|0||0||||||||1700|0|4|0|0|0.011658
N|XNYS|202609|GPTY|ROUND|20000|LYNNN|1|46101|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPTY|ROUND|20000|LYNYN|20|655590.22|15564|15204|360|0|360|0|0|0|0|0|0|0|0.005556|0.000131|0.003889|0.000092|0.011111|0.000263|0.003333|0.000079|-0.031111|-0.000736|42.265|0.026667|0.015556|0.000368|0.583333|100|0.02|0.008802|260|0.017027|0||||||||2859|0||||
N|XNYS|202609|GPTY|ROUND|5000|LNNNN|226|1891902|44894|44754|140|0|0|0|0|0|0|0|0|140|-0.02|-0.000474|-0.02|-0.000474|-0.02|-0.000474|-0.01|-0.000237|0.08|0.001896|42.2||||||||||||||||||||1|70|29|1978513.554459
N|XNYS|202609|GPTY|ROUND|5000|LNNYN|24|193681.95|4501|4501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPTY|ROUND|5000|LNYNN|16|134142|3200|3000|200|0|0|0|0|200|0|0|0|0|0.02|0.000463|0.02|0.000463|0.02|0.000463|0.02|0.000463|0.07|0.001619|43.24|0.1|0.02|0.000463|0.2|200|0.04|376.57822|0||0||||||||200|0|1|200|200|376.57822
N|XNYS|202609|GPTY|ROUND|5000|LNYYN|118|914102.42|21682|21282|400|0|400|0|0|0|0|0|0|0|0.045|0.001058|0.05|0.001176|0.0425|0.000999|0.04|0.000941|0.0225|0.000529|42.525|0.075|0.055|0.001293|0.733333|400|0.01|0.013099|0||0||||||||600|0|3|0|0|0.013099
N|XNYS|202609|GPTY|ROUND|5000|LYNNN|4|33482|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPTY|ROUND|5000|LYNYN|81|604109.86|14113|13967|146|0|146|0|0|0|0|0|0|0|-0.02|-0.000463|-0.02|-0.000463|-0.02|-0.000463|-0.02|-0.000463|-0.07|-0.00162|43.21|0.04|0.04|0.000926|1|0|||146|0.005835|0||||||||100|46||||
N|XNYS|202609|GPTY|ROUND|50000|LNNNN|21|1330342.88|31034|30611|423|0|0|0|423|0|0|0|0|0|-0.03|-0.000702|-0.03|-0.000702|0.04|0.000936|-0.04|-0.000936|-0.04|-0.000936|42.755||||||||||||||||||||1|713|713|1.791208
N|XNYS|202609|GPTY|ROUND|50000|LNNYN|384|19775740.45|464555|464545|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000704|-0.03|-0.000704|-0.03|-0.000704|-0.01|-0.000235|0.03|0.000704|42.595||||||||||||||||||||1|0|0|0.015754
N|XNYS|202609|GPTY|ROUND|50000|LNYYN|1252|64855372|1521600|1521600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPTY|ROUND|50000|LYNYN|18|1099891.76|25672|25672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPUS|ODD|0|LNNNN|147|741.02|4119|3564|555|0|0|178|40|57|115|8|134|23|-0.000247|-0.001415|-0.000221|-0.001264|0.000727|0.004157|0.002971|0.016988|0.00387|0.022131|0.174889||||||||||||||||||||34|670|428|58686.275216
N|XNYS|202609|GPUS|ODD|0|LNNYN|532|3580.73|18461|18333|128|0|128|0|0|0|0|0|0|0|-0.0001|-0.0005|-0.0001|-0.0005|-0.0001|-0.0005|-0.0001|-0.0005|-0.000214|-0.001071|0.199837||||||||||||||||||||3|0|0|0.018816
N|XNYS|202609|GPUS|ODD|0|LNYYN|1755|6468.49|35000|34213|787|0|787|0|0|0|0|0|0|0|-0.000031|-0.000179|-0.000029|-0.000166|-0.000003|-0.000017|-0.00012|-0.000685|-0.000084|-0.000481|0.174803|0.00066|-0.000007|-0.000041|-0.010784|787|0.000333|0.01631|0||0||||||||803|0|70|0|0|0.01631
N|XNYS|202609|GPUS|ODD|0|LYNNN|4|34.65|181|0|181|0|181|0|0|0|0|0|0|0|0.000043|0.000225|0.000043|0.000225|0.000081|0.000421|0.000118|0.000618|0.000231|0.001207|0.191381|0.0001|0.000043|0.000225|0.430939|103|0.00005|0.016921|78|0.016168|0||||||||181|0||||
N|XNYS|202609|GPUS|ODD|0|LYNYN|1221|4416.12|23535|20809|2726|0|2726|0|0|0|0|0|0|0|0.000038|0.000203|-0.00001|-0.000054|-0.000153|-0.000809|-0.000673|-0.003565|-0.001546|-0.008192|0.188756|0.000266|0.000208|0.0011|0.779507|1375|0.000072|0.015288|1256|0.014865|95|0.0002|0.000205||||||2999|0||||
N|XNYS|202609|GPUS|ROUND|0|LNNNN|8026|235442.77|1256585|1016106|240279|200|2400|21240|27496|30645|54691|38427|55606|9974|0.000019|0.000101|0.000026|0.000136|0.000183|0.000966|0.000368|0.001942|0.000278|0.001469|0.189297||||||||||||||||||||1155|451386|204087|53320.905168
N|XNYS|202609|GPUS|ROUND|0|LNNYN|3525|207561.28|1097732|1097162|570|0|570|0|0|0|0|0|0|0|-0.00017|-0.000911|-0.00017|-0.000911|0.000251|0.001343|0.000111|0.000592|-0.001153|-0.00617|0.186804||||||||||||||||||||3|0|0|0.013166
N|XNYS|202609|GPUS|ROUND|0|LNYNN|41|1761.61|9000|2859|6141|0|800|1300|1041|800|1500|400|300|0|0.000177|0.000898|0.000177|0.000898|0.000496|0.002519|0.000739|0.003751|0.001142|0.005799|0.196929|0.000425|0.000094|0.000479|0.222137|6141|0.000165|6492.59195|0||0||||||||5900|277|31|5445|3781|6492.59195
N|XNYS|202609|GPUS|ROUND|0|LNYYN|10178|561537.2|3011598|2875617|135981|0|135981|0|0|0|0|0|0|0|0.000126|0.000682|0.000142|0.000768|0.000163|0.000886|-0.000149|-0.000807|0.000141|0.000764|0.184378|0.000898|0.000148|0.000801|0.164563|135981|0.000375|0.011943|0||0||||||||146024|17767|490|55|55|0.011943
N|XNYS|202609|GPUS|ROUND|0|LYNNN|8|494.53|2600|0|1700|900|1600|1000|0|0|0|0|0|0|0.001|0.005251|0.001119|0.005878|0.002981|0.015653|0.003792|0.019915|0.000554|0.002908|0.190425|0.000642|0.0005|0.002626|0.778443|1600|0.000116|0.006727|1000|0.317152|0||||||||2100|500||||
N|XNYS|202609|GPUS|ROUND|0|LYNYN|5229|297804.93|1589915|1163074|426741|100|426741|100|0|0|0|0|0|0|-0.000015|-0.000078|-0.00001|-0.000056|-0.000063|-0.000339|-0.000084|-0.00045|0.000132|0.000705|0.187095|0.000279|0.000187|0.001|0.670737|154492|0.000138|0.014012|265122|0.017134|7227|0.000238|0.012837||||||485480|15884||||
N|XNYS|202609|GPUS|ROUND|0|MXXNN|1|20.25|100|0|0|100|0|100|0|0|0|0|0|0|0.0005|0.002466|0.0005|0.002466|0.0005|0.002466|-0.0019|-0.009371|-0.0023|-0.011344|0.20275|0.0005|0.0005|0.002466|1|0|||100|0.205016|0||||||||100|0||||
N|XNYS|202609|GPUS|ROUND|1000|LNNNN|18|23033.77|115195|110495|4700|0|4700|0|0|0|0|0|0|0|-0.0001|-0.000556|-0.0001|-0.000556|-0.0001|-0.000556|-0.0001|-0.000556|0.0012|0.006669|0.17995||||||||||||||||||||1|53873|4700|0.058466
N|XNYS|202609|GPUS|ROUND|1000|LNNYN|222|422069.85|2193546|2187646|5900|0|5900|0|0|0|0|0|0|0|0.000232|0.001325|0.000232|0.001325|-0.000059|-0.000338|0.000192|0.001093|0.00292|0.01666|0.175289||||||||||||||||||||5|0|0|0.013193
N|XNYS|202609|GPUS|ROUND|1000|LNYNN|1|1168.7|6500|0|6500|0|6500|0|0|0|0|0|0|0|0.00056|0.00312|0.00056|0.00312|0.00096|0.005348|0.00056|0.00312|0.00096|0.005348|0.1795|0.0008|0.00056|0.00312|0.7|6500|0.00012|0.056403|0||0||||||||100|6400|1|1300|1300|0.056403
N|XNYS|202609|GPUS|ROUND|1000|LNYYN|552|1190312.52|6321804|6268555|53249|0|53249|0|0|0|0|0|0|0|-0.000069|-0.000371|-0.000063|-0.000338|0.000263|0.001409|0.00036|0.001929|0.001033|0.005527|0.186883|0.000684|0.00015|0.000805|0.220056|53249|0.000267|0.013802|0||0||||||||134100|14300|55|0|0|0.013802
N|XNYS|202609|GPUS|ROUND|1000|LYNYN|596|1254395.12|6676521|6547158|129363|0|129363|0|0|0|0|0|0|0|0.000113|0.000605|-0.000048|-0.000257|-0.000188|-0.001011|-0.000035|-0.000186|-0.00001|-0.000055|0.18612|0.000547|0.000328|0.001764|0.600492|96702|0.000146|0.017335|32561|0.016781|100|0.0001|0.018012||||||304745|46724||||
N|XNYS|202609|GPUS|ROUND|10000|LNNYN|5|64570.15|356908|356908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPUS|ROUND|10000|LNYYN|30|399562.66|2187601|2182701|4900|0|4900|0|0|0|0|0|0|0|-0.000182|-0.000953|-0.000482|-0.002526|-0.00092|-0.004828|-0.002151|-0.011283|-0.002182|-0.011443|0.190651|0.001012|0.000004|0.000021|0.004032|4900|0.000504|0.015339|0||0||||||||43900|600|8|0|0|0.015339
N|XNYS|202609|GPUS|ROUND|10000|LYNYN|37|474812.79|2482640|2466140|16500|0|16500|0|0|0|0|0|0|0|-0.000458|-0.002354|-0.000376|-0.001936|-0.000344|-0.001771|0.000824|0.004241|0.003359|0.017284|0.194365|0.00013|0.00003|0.000153|0.228972|14800|0.000056|0.015161|1700|0.015344|0||||||||17500|9500||||
N|XNYS|202609|GPUS|ROUND|20000|LNYYN|1|25157.12|126800|125700|1100|0|1100|0|0|0|0|0|0|0|-0.0008|-0.004032|-0.0008|-0.004032|-0.0003|-0.001512|0.0001|0.000504|-0.0013|-0.006552|0.1984|0.0002|0|0|0|1100|0.0001|0.018934|0||0||||||||15400|0|1|0|0|0.018934
N|XNYS|202609|GPUS|ROUND|20000|LYNYN|16|447694.18|2179515|2159715|19800|0|19800|0|0|0|0|0|0|0|-0.000472|-0.002256|-0.000532|-0.002541|-0.000238|-0.001139|0.003242|0.01549|0.006051|0.02891|0.209288|0.000108|0.000011|0.000053|0.102804|19200|0.00005|0.007982|600|0.007076|0||||||||9500|15800||||
N|XNYS|202609|GPUS|ROUND|250|LNNNN|226|108693.21|563539|437059|126480|0|8600|22492|6300|14000|26990|22589|21097|4412|0.000063|0.000326|0.000113|0.000578|0.000429|0.002202|0.000745|0.003824|0.001256|0.00645|0.194761||||||||||||||||||||53|308866|115722|53971.009498
N|XNYS|202609|GPUS|ROUND|250|LNNYN|587|308632.68|1641202|1641202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPUS|ROUND|250|LNYNN|2|1001.64|5100|0|5100|0|2000|0|1000|0|2100|0|0|0|-0.000041|-0.00021|0.000116|0.000589|0.000057|0.000289|-0.000414|-0.002106|0.000692|0.003523|0.196488|0.000494|0.000098|0.000499|0.198413|5100|0.000198|1130.895147|0||0||||||||600|4500|2|2100|813|1130.895147
N|XNYS|202609|GPUS|ROUND|250|LNYYN|1090|576409.5|3079486|2997880|81606|0|81606|0|0|0|0|0|0|0|0.000157|0.000827|-0.000074|-0.000388|0.000308|0.001626|0.00087|0.004594|0.00168|0.008871|0.18935|0.000857|0.000226|0.001196|0.264126|81606|0.000315|0.014176|0||0||||||||137935|24645|106|88|88|0.014176
N|XNYS|202609|GPUS|ROUND|250|LYNNN|1|407|2000|400|0|1600|0|1600|0|0|0|0|0|0|-0.0006|-0.00294|-0.0006|-0.00294|-0.0046|-0.022543|-0.0064|-0.031365|-0.0103|-0.050478|0.20405|0.0011|0.0011|0.005391|1|0|||1600|0.226293|0||||||||1600|0||||
N|XNYS|202609|GPUS|ROUND|250|LYNYN|780|414212.28|2189291|1926670|262621|0|262621|0|0|0|0|0|0|0|-0.000127|-0.000664|-0.000112|-0.000587|-0.000169|-0.000889|-0.000437|-0.002294|-0.000305|-0.001597|0.190656|0.000301|0.000192|0.001009|0.63959|129139|0.00013|0.01777|129082|0.015536|4400|0.000589|0.015597||||||307056|38247||||
N|XNYS|202609|GPUS|ROUND|5000|LNNYN|16|103438.65|532313|532313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPUS|ROUND|5000|LNYYN|77|504486.51|2619177|2615577|3600|0|3600|0|0|0|0|0|0|0|-0.000233|-0.001239|-0.000167|-0.000885|-0.001789|-0.009502|-0.001786|-0.009487|-0.003644|-0.019358|0.188268|0.000908|0|0|0|3600|0.000454|0.014832|0||0||||||||41700|0|6|0|0|0.014832
N|XNYS|202609|GPUS|ROUND|5000|LYNYN|122|890759.57|4528620|4503996|24624|0|24624|0|0|0|0|0|0|0|-0.000175|-0.000925|0.001711|0.009041|0.000714|0.003774|0.001372|0.007252|0.006386|0.033752|0.189194|0.000448|-0.000325|-0.001717|-0.725137|22324|0.000426|0.0173|2300|0.01181|0||||||||35500|13600||||
N|XNYS|202609|GPUS-D|ODD|0|LNNNN|30|1968.88|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPUS-D|ODD|0|LNNYN|73|5549.03|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPUS-D|ODD|0|LNYYN|21|1713.16|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPUS-D|ODD|1000|LNNYN|3|4650.25|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPUS-D|ODD|1000|LNYYN|4|4891.76|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPUS-D|ODD|250|LNNNN|2|674.4|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|GPUS-D|ODD|250|LNNYN|26|18308.7|1011|1011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPUS-D|ODD|250|LNYYN|18|15011.5|830|830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPUS-D|ROUND|1000|LNNYN|31|72925.5|3975|3975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPUS-D|ROUND|1000|LNYYN|33|84393.23|4589|4589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPUS-D|ROUND|1000|LYNYN|7|14538.4|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPUS-D|ROUND|10000|LNNYN|4|55936.96|3102|3102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPUS-D|ROUND|10000|LNYYN|2|25063.25|1442|1442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPUS-D|ROUND|5000|LNNYN|7|61355.76|3250|3250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPUS-D|ROUND|5000|LNYYN|5|34459.84|1864|1864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPUS-D|ROUND|5000|LYNYN|2|17763.3|1042|1042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPZ|ODD|0|LNNNN|71|4612.86|204|197|7|0|0|0|0|0|0|0|2|5|-0.022857|-0.000951|-0.017143|-0.000713|-0.007143|-0.000297|-0.004286|-0.000178|-0.002857|-0.000119|24.038571||||||||||||||||||||3|7|5|428424.198013
N|XNYS|202609|GPZ|ODD|0|LNNYN|55|7501.74|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPZ|ODD|0|LNYNN|19|1761.1|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|GPZ|ODD|0|LNYYN|87|9591.06|409|395|14|0|14|0|0|0|0|0|0|0|0.011429|0.000474|0.008571|0.000355|0.008571|0.000355|0.007143|0.000296|0.016429|0.000681|24.122143|0.042857|0.012857|0.000533|0.3|14|0.015|0.011489|0||0||||||||17|0|3|0|0|0.011489
N|XNYS|202609|GPZ|ODD|0|LYNYN|68|7801.72|343|274|69|0|69|0|0|0|0|0|0|0|0.032464|0.001434|0.032174|0.001422|0.032609|0.001441|0.024348|0.001076|0.058116|0.002568|22.633333|0.06087|0.039855|0.001761|0.654762|41|0.017683|0.011471|28|0.009158|0||||||||69|0||||
N|XNYS|202609|GPZ|ODD|1000|LNNNN|1168|1912436.19|81776|81478|298|0|139|0|0|0|0|0|106|53|-0.004597|-0.000207|-0.005839|-0.000262|-0.001342|-0.00006|-0.000872|-0.000039|-0.023725|-0.001066|22.262248||||||||||||||||||||5|215|146|138407.772322
N|XNYS|202609|GPZ|ODD|1000|LNNYN|459|741943.82|32035|32035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPZ|ODD|1000|LNYNN|1|1272.81|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GPZ|ODD|1000|LNYYN|875|1667002.81|69659|69226|433|0|433|0|0|0|0|0|0|0|0.014988|0.000666|0.017529|0.000779|0.014781|0.000657|-0.003811|-0.000169|0.021293|0.000946|22.498256|0.041547|0.021247|0.000944|0.511395|433|0.01015|0.012609|0||0||||||||492|0|8|0|0|0.012609
N|XNYS|202609|GPZ|ODD|1000|LYNYN|159|250602.12|10818|7831|2987|0|2987|0|0|0|0|0|0|0|0.023686|0.001023|0.021965|0.000948|0.018554|0.000801|0.01302|0.000562|0.023127|0.000998|23.164642|0.039702|0.032765|0.001414|0.82528|773|0.013402|0.013763|2214|0.009667|0||||||||3326|0||||
N|XNYS|202609|GPZ|ODD|250|LNNNN|1637|1017300.59|45122|45065|57|0|41|0|16|0|0|0|0|0|0.025965|0.001155|0.004386|0.000195|-0.012456|-0.000554|-0.012456|-0.000554|0.04193|0.001865|22.482719||||||||||||||||||||2|176|42|0.444233
N|XNYS|202609|GPZ|ODD|250|LNNYN|64|36897.22|1628|1580|48|0|48|0|0|0|0|0|0|0|-0.020833|-0.000895|-0.015417|-0.000663|-0.03375|-0.00145|-0.03375|-0.00145|-0.0175|-0.000752|23.267917||||||||||||||||||||2|0|0|0.010927
N|XNYS|202609|GPZ|ODD|250|LNYNN|22|10320.63|457|343|114|0|72|22|0|0|0|0|20|0|0.002281|0.0001|0.026842|0.001174|0.042982|0.00188|0.042982|0.00188|0.054211|0.002371|22.860789|0.029649|0.00193|0.000084|0.065089|114|0.01386|11654.53023|0||0||||||||114|0|5|38|38|11654.53023
N|XNYS|202609|GPZ|ODD|250|LNYYN|106|64986.29|2757|2623|134|0|134|0|0|0|0|0|0|0|-0.006418|-0.000287|-0.010597|-0.000474|-0.020672|-0.000924|-0.030373|-0.001358|0.001343|0.00006|22.364888|0.026045|0.001045|0.000047|0.040115|134|0.0125|0.011816|0||0||||||||203|0|8|0|0|0.011816
N|XNYS|202609|GPZ|ODD|250|LYNYN|118|73290.57|3212|2403|809|0|809|0|0|0|0|0|0|0|0.030173|0.001331|0.023016|0.001016|0.021026|0.000928|0.021582|0.000952|0.038541|0.001701|22.661687|0.042534|0.03801|0.001677|0.893636|206|0.009903|0.013594|582|0.010197|21|0.01|0.013104||||||809|0||||
N|XNYS|202609|GPZ|ROUND|1000|LNNNN|13763|60701034.36|2671305|2666085|5220|0|100|400|100|0|1094|900|2626|0|0.008146|0.00035|0.003038|0.000131|0.01318|0.000567|0.014264|0.000614|-0.01008|-0.000434|23.243877||||||||||||||||||||41|4811|3393|39449.673806
N|XNYS|202609|GPZ|ROUND|1000|LNNYN|3872|15382777.61|639100|639100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPZ|ROUND|1000|LNYNN|23|72057.74|3081|2676|405|0|0|200|0|0|205|0|0|0|0.010123|0.000452|-0.004691|-0.000209|-0.004691|-0.000209|-0.00963|-0.00043|0.000988|0.000044|22.395741|0.045062|0.005062|0.000226|0.112329|405|0.02|1691.870649|0||0||||||||405|0|2|100|100|1691.870649
N|XNYS|202609|GPZ|ROUND|1000|LNYYN|2510|10677207.5|440207|434903|5304|0|5304|0|0|0|0|0|0|0|0.021273|0.000876|0.011657|0.00048|-0.003013|-0.000124|-0.000147|-0.000006|-0.001985|-0.000082|24.276408|0.060441|0.022813|0.00094|0.377441|5304|0.018814|0.010568|0||0||||||||6437|0|44|0|0|0.010568
N|XNYS|202609|GPZ|ROUND|1000|LYNNN|4|11408|500|0|500|0|400|0|64|0|36|0|0|0|0.03|0.001315|0.07144|0.00313|0.054|0.002366|0.062|0.002717|0.11|0.00482|22.821|0.034|0.038|0.001665|1.117647|0|||400|0.010424|100|0.01|396.310588||||||500|0||||
N|XNYS|202609|GPZ|ROUND|1000|LYNYN|413|1344429.7|57446|40416|17030|0|17030|0|0|0|0|0|0|0|0.016729|0.000725|0.01644|0.000713|0.007275|0.000315|0.009851|0.000427|0.022077|0.000957|23.073039|0.038211|0.032234|0.001397|0.843563|4637|0.010977|0.014677|12393|0.013763|0||||||||17527|5||||
N|XNYS|202609|GPZ|ROUND|10000|LNNNN|19703|298349303.4|12875874|12843988|31886|0|1046|1091|2470|2067|4313|6097|12630|2172|-0.010123|-0.000431|-0.012201|-0.000519|-0.006699|-0.000285|-0.003738|-0.000159|-0.014807|-0.00063|23.512441||||||||||||||||||||83|66352|45483|98103.262146
N|XNYS|202609|GPZ|ROUND|10000|LNNYN|33|416908.77|17983|17983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPZ|ROUND|10000|LNYNN|34|508072|21700|20544|1156|0|65|600|0|0|0|491|0|0|0.013685|0.000559|-0.001886|-0.000077|0.01737|0.000709|0.030675|0.001253|0.087967|0.003592|24.486427|0.045952|0.00519|0.000212|0.112952|1156|0.020381|9287.411396|0||0||||||||1200|400|3|2157|1457|9287.411396
N|XNYS|202609|GPZ|ROUND|10000|LNYYN|21|278626.39|12387|12287|100|0|100|0|0|0|0|0|0|0|0.01|0.000462|0|0|0.02|0.000924|0.02|0.000924|0.08|0.003695|21.65|0.08|0|0|0|100|0.04|0.016995|0||0||||||||500|0|1|0|0|0.016995
N|XNYS|202609|GPZ|ROUND|10000|LYNNN|4|67401|3000|1800|1200|0|1200|0|0|0|0|0|0|0|0.032533|0.001415|0.082533|0.003589|0.077533|0.003371|0.087533|0.003806|0.147533|0.006415|22.9975|0.035|0.032533|0.001415|0.929524|124|0.011935|0.024208|1076|0.018887|0||||||||1200|0||||
N|XNYS|202609|GPZ|ROUND|10000|LYNYN|182|2460547.78|107467|72033|35434|0|35434|0|0|0|0|0|0|0|0.008129|0.000352|0.008956|0.000387|0.001949|0.000084|0.001392|0.00006|0.008641|0.000374|23.12195|0.035974|0.03551|0.001536|0.98708|1457|0.011143|0.020958|33177|0.012278|800|0.01|0.010183||||||36799|454||||
N|XNYS|202609|GPZ|ROUND|20000|LNNNN|18365|441821107.46|19896117|19843398|52719|0|2022|3483|3884|3931|15075|6449|13309|4566|-0.012501|-0.000559|-0.011693|-0.000523|-0.008863|-0.000397|-0.00543|-0.000243|-0.011582|-0.000518|22.351049||||||||||||||||||||99|83072|48957|80076.18289
N|XNYS|202609|GPZ|ROUND|20000|LNNYN|11|345342.2|14580|14580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPZ|ROUND|20000|LNYNN|23|559143|25000|21600|3400|0|1356|176|8|1100|0|0|0|760|-0.009624|-0.000433|-0.017365|-0.000781|0.002965|0.000133|0.002259|0.000102|-0.000753|-0.000034|22.239141|0.02|0|0|0|3400|0.01|625490.057981|0||0||||||||2000|1700|5|3934|1801|625490.057981
N|XNYS|202609|GPZ|ROUND|20000|LNYYN|376|12722950.78|540582|540180|402|0|402|0|0|0|0|0|0|0|0.0101|0.000467|0.002637|0.000122|-0.004204|-0.000194|-0.004204|-0.000194|0.023582|0.00109|21.629751|0.025075|0.002637|0.000122|0.105159|402|0.011219|0.011513|0||0||||||||6526|0|4|0|0|0.011513
N|XNYS|202609|GPZ|ROUND|20000|LYNNN|5|119295|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GPZ|ROUND|20000|LYNYN|156|4720846.3|207160|177451|29709|0|29709|0|0|0|0|0|0|0|0.008101|0.000361|0.012341|0.00055|0.018039|0.000804|0.007486|0.000334|0.013447|0.000599|22.434534|0.028762|0.027955|0.001246|0.971948|1793|0.011615|0.022561|27032|0.01277|884|0.01|0.009244||||||33379|140||||
N|XNYS|202609|GPZ|ROUND|200000|LYNYN|61|18207031.94|790016|789416|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000424|0.01|0.000424|0.01|0.000424|-0.02|-0.000848|-0.08|-0.003393|23.575|0.03|0.03|0.001273|1|0|||600|0.019676|0||||||||3100|0||||
N|XNYS|202609|GPZ|ROUND|5000|LNNNN|4233|40501551.84|1687813|1678303|9510|0|0|371|727|400|1378|1239|4666|729|0.00722|0.000302|-0.001243|-0.000052|0.001828|0.000076|0.01515|0.000634|-0.007612|-0.000318|23.903633||||||||||||||||||||33|14180|10514|194637.839759
N|XNYS|202609|GPZ|ROUND|5000|LNNYN|13677|80489725.16|3556763|3556525|238|0|238|0|0|0|0|0|0|0|-0.004202|-0.000182|-0.021597|-0.000936|-0.034202|-0.001482|-0.027395|-0.001187|-0.02958|-0.001281|23.082983||||||||||||||||||||2|0|0|0.009242
N|XNYS|202609|GPZ|ROUND|5000|LNYNN|10|85428.87|3662|3662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
N|XNYS|202609|GPZ|ROUND|5000|LNYYN|9677|56902145.09|2499558|2497338|2220|0|2220|0|0|0|0|0|0|0|0.015225|0.000652|0.001432|0.000061|-0.020739|-0.000888|-0.030793|-0.001319|-0.020045|-0.000858|23.351437|0.050676|0.017775|0.000761|0.350756|2220|0.01645|0.01329|0||0||||||||5028|0|20|34|34|0.01329
N|XNYS|202609|GPZ|ROUND|5000|LYNYN|522|3347060.51|145806|121074|24732|0|24732|0|0|0|0|0|0|0|0.012992|0.000561|0.012778|0.000552|0.006229|0.000269|-0.001788|-0.000077|0.015265|0.000659|23.16119|0.03791|0.035336|0.001526|0.932123|2935|0.010842|0.01582|21797|0.010299|0||||||||25789|39||||
N|XNYS|202609|GPZ|ROUND|50000|LNNNN|2|142885|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GPZ|ROUND|50000|LNYYN|27|4786240|222600|221600|1000|0|1000|0|0|0|0|0|0|0|0.03|0.001402|0.03|0.001402|0.03|0.001402|0.03|0.001402|0.05|0.002336|21.405|0.05|0.03|0.001402|0.6|1000|0.01|0.006939|0||0||||||||12400|0|4|0|0|0.006939
N|XNYS|202609|GPZ|ROUND|50000|LYNYN|167|18399444.12|793616|788733|4883|0|4883|0|0|0|0|0|0|0|-0.002165|-0.000096|-0.010971|-0.000488|-0.023791|-0.001059|0.000375|0.000017|0.013715|0.00061|22.473023|0.024997|0.023522|0.001047|0.941013|240|0.015|0.013328|4643|0.011989|0||||||||16800|43||||
N|XNYS|202609|GQGU|ODD|0|LNNNN|1283|151269.28|5833|5831|2|0|0|0|0|0|0|0|2|0|0.01|0.000386|0.01|0.000386|0.01|0.000386|0.05|0.001929|0.01|0.000386|25.92||||||||||||||||||||1|25|12|46316.900731
N|XNYS|202609|GQGU|ODD|0|LNNYN|33|4659.43|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQGU|ODD|0|LNYNN|2|52.27|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQGU|ODD|0|LNYYN|6|571.53|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQGU|ODD|0|LYNYN|5|522.13|20|18|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.375|0.01|0|0|0|2|0.005|0.00992|0||0||||||||2|0||||
N|XNYS|202609|GQGU|ODD|1000|LNNNN|1453|2369614.69|91451|91451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|161|160|
N|XNYS|202609|GQGU|ODD|1000|LNNYN|284|481909.62|18543|18543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQGU|ODD|1000|LNYNN|3|5326.14|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQGU|ODD|1000|LNYYN|155|212594.63|8168|8168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQGU|ODD|1000|LYNNN|7|12343.67|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GQGU|ODD|1000|LYNYN|55|90171.76|3478|2466|1012|0|1012|0|0|0|0|0|0|0|-0.003893|-0.000151|-0.004684|-0.000181|-0.01002|-0.000388|-0.006196|-0.00024|-0.014457|-0.00056|25.834911|0.009328|0.009328|0.000361|1|0|||1012|0.011249|0||||||||1012|0||||
N|XNYS|202609|GQGU|ODD|250|LNNNN|3482|1921733.98|74000|73960|40|0|0|0|0|20|0|0|20|0|0.005|0.000192|0.01|0.000384|0.01|0.000384|0.04|0.001537|0.015|0.000576|26.0225||||||||||||||||||||2|110|65|19577.600344
N|XNYS|202609|GQGU|ODD|250|LNNYN|747|499563.42|19116|19116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQGU|ODD|250|LNYNN|1|679.64|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQGU|ODD|250|LNYYN|608|405401.1|15496|15455|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000379|-0.01|-0.000379|-0.025122|-0.000952|-0.030244|-0.001146|-0.035366|-0.00134|26.394634|0.02|0|0|0|41|0.01|0.011644|0||0||||||||41|0|2|0|0|0.011644
N|XNYS|202609|GQGU|ODD|250|LYNNN|1|256.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GQGU|ODD|250|LYNYN|67|50096.45|1931|1728|203|0|203|0|0|0|0|0|0|0|-0.004778|-0.000186|-0.002414|-0.000094|-0.000542|-0.000021|-0.002808|-0.000109|-0.001429|-0.000056|25.698276|0.007192|0.007192|0.00028|1|0|||203|0.009955|0||||||||203|0||||
N|XNYS|202609|GQGU|ROUND|1000|LNNNN|10704|29716930.96|1136178|1134611|1567|0|0|100|0|161|709|197|100|300|0.003957|0.000151|0.00478|0.000182|0.006158|0.000234|0.014001|0.000533|0.01531|0.000583|26.268893||||||||||||||||||||17|12696|9087|176910.239975
N|XNYS|202609|GQGU|ROUND|1000|LNNYN|15485|42032125.65|1609821|1607197|2624|0|2624|0|0|0|0|0|0|0|-0.009817|-0.000383|-0.007622|-0.000297|-0.007912|-0.000308|-0.007241|-0.000282|0.026494|0.001033|25.656723||||||||||||||||||||27|0|0|0.009315
N|XNYS|202609|GQGU|ROUND|1000|LNYNN|1046|2772082.94|104682|104105|577|0|0|200|100|177|100|0|0|0|-0.001733|-0.000065|-0.001334|-0.00005|-0.003605|-0.000136|-0.015737|-0.000593|-0.029601|-0.001115|26.542652|0.02|0|0|0|577|0.01|689.063723|0||0||||||||600|0|6|3512|3148|689.063723
N|XNYS|202609|GQGU|ROUND|1000|LNYYN|1869|5010676.68|192252|192052|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000383|0.01|0.000383|-0.01|-0.000383|26.11|0.02|0|0|0|200|0.01|0.015101|0||0||||||||200|0|2|78|78|0.015101
N|XNYS|202609|GQGU|ROUND|1000|LYNNN|88|239712.01|9141|9062|79|0|0|0|0|0|0|0|79|0|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.02|0.000776|25.76|0|0|0||0|||79|210551.807353|0||||||||100|0||||
N|XNYS|202609|GQGU|ROUND|1000|LYNYN|4595|12318751.03|474283|467028|7255|0|7255|0|0|0|0|0|0|0|-0.004513|-0.000175|-0.006136|-0.000238|-0.007974|-0.000309|-0.006583|-0.000255|-0.001902|-0.000074|25.823915|0.009173|0.009173|0.000355|1|200|0.005|0.000161|6855|0.013559|200|0.005|0.000178||||||7237|31||||
N|XNYS|202609|GQGU|ROUND|10000|LNNNN|28292|401665443.19|15389398|15381548|7850|0|0|0|0|500|2364|2114|2872|0|0.001929|0.000074|0.001725|0.000066|-0.000522|-0.00002|-0.006301|-0.000241|-0.001498|-0.000057|26.157494||||||||||||||||||||20|34615|14048|35123.831894
N|XNYS|202609|GQGU|ROUND|10000|LNNYN|2238|29075061.8|1122684|1122684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQGU|ROUND|10000|LNYNN|18|255821.04|9852|9352|500|0|0|0|0|500|0|0|0|0|0.01|0.000387|0|0|-0.01|-0.000387|0|0|0.01|0.000387|25.81|0.02|0|0|0|500|0.01|187.949404|0||0||||||||500|0|1|649|449|187.949404
N|XNYS|202609|GQGU|ROUND|10000|LNYYN|7|106218.42|4066|4066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQGU|ROUND|10000|LYNNN|26|382742.75|14815|14815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GQGU|ROUND|10000|LYNYN|508|6850648|264629|254890|9739|0|9739|0|0|0|0|0|0|0|-0.001819|-0.000069|-0.000382|-0.000015|0.002819|0.000108|0.006363|0.000243|0.007361|0.000281|26.185138|0.011462|0.01005|0.000384|0.876825|975|0.007051|0.012441|8764|0.009432|0||||||||10434|76||||
N|XNYS|202609|GQGU|ROUND|20000|LNNNN|44275|1440660857.61|55450836|55429986|20850|0|0|1500|1700|3329|5487|5033|3628|173|0.000853|0.000033|0.002461|0.000095|0.005552|0.000215|0.008827|0.000341|0.027104|0.001048|25.857814||||||||||||||||||||43|71676|41611|23767.018835
N|XNYS|202609|GQGU|ROUND|20000|LNNYN|116|3338373.56|129046|129046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQGU|ROUND|20000|LNYNN|4212|120851725.89|4657566|4657187|379|0|0|0|0|0|318|0|61|0|0.01|0.000383|0.01|0.000383|-0.003562|-0.000136|-0.066781|-0.002555|-0.084248|-0.003223|26.139631|0.02|0|0|0|379|0.01|18313.566403|0||0||||||||2500|0|2|15969|11552|18313.566403
N|XNYS|202609|GQGU|ROUND|20000|LNYYN|9|301874.28|11660|11660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQGU|ROUND|20000|LYNNN|595|19494141.38|757054|756215|839|0|0|0|0|68|179|592|0|0|0.00919|0.000357|0.00919|0.000357|0.018308|0.000711|0.029476|0.001145|0.036019|0.001399|25.739613|0.004779|0.004779|0.000186|1|0|||839|16042.087226|0||||||||2200|238||||
N|XNYS|202609|GQGU|ROUND|20000|LYNYN|661|23852344.6|920889|907144|13745|0|13745|0|0|0|0|0|0|0|0.000339|0.000013|-0.000243|-0.000009|-0.005959|-0.00023|-0.008514|-0.000329|-0.028907|-0.001115|25.917119|0.01|0.009062|0.00035|0.90622|1289|0.005|0.004188|12456|0.012541|0||||||||22572|45||||
N|XNYS|202609|GQGU|ROUND|200000|LNNNN|109|25374454.78|972256|972256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQGU|ROUND|200000|LNNYN|1|216914.4|8460|8460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQGU|ROUND|200000|LNYYN|3|681348|26400|26400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQGU|ROUND|200000|LYNYN|211|50193905.2|1945378|1945378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GQGU|ROUND|5000|LNNNN|6253|45741974.06|1753324|1750760|2564|0|0|764|0|1000|300|200|300|0|0.00092|0.000036|0.00248|0.000096|0.001841|0.000071|0.0061|0.000236|0.002262|0.000087|25.872668||||||||||||||||||||15|8332|5626|18363.248904
N|XNYS|202609|GQGU|ROUND|5000|LNNYN|232|1608837.9|61954|61954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQGU|ROUND|5000|LNYNN|313|1626716.86|63297|63264|33|0|0|33|0|0|0|0|0|0|0.01|0.00039|0.01|0.00039|0.01|0.00039|-0.01|-0.00039|-0.03|-0.00117|25.64|0.02|0|0|0|33|0.01|0.603373|0||0||||||||200|0|1|1499|699|0.603373
N|XNYS|202609|GQGU|ROUND|5000|LNYYN|4|22548.94|862|662|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000379|-0.01|-0.000379|-0.01|-0.000379|-0.01|-0.000379|26.37|0.02|0|0|0|200|0.01|0.010293|0||0||||||||237|0|1|0|0|0.010293
N|XNYS|202609|GQGU|ROUND|5000|LYNNN|326|1681795.81|65523|65123|400|0|0|100|0|100|0|200|0|0|0.0075|0.000292|0.01|0.000389|0.01|0.000389|0.015|0.000584|0.015|0.000584|25.7025|0.005|0.005|0.000195|1|0|||400|13440.23865|0||||||||600|0||||
N|XNYS|202609|GQGU|ROUND|5000|LYNYN|152|1065019.47|40834|34330|6504|0|6504|0|0|0|0|0|0|0|-0.00072|-0.000028|-0.003724|-0.000145|-0.010318|-0.0004|-0.016784|-0.000651|-0.024485|-0.00095|25.769279|0.009692|0.009385|0.000364|0.968274|200|0.005|0.014592|6304|0.009463|0||||||||6504|0||||
N|XNYS|202609|GQGU|ROUND|50000|LNNNN|25631|1928725906.03|73838826|73835222|3604|0|0|0|0|157|2877|70|500|0|-0.007272|-0.000279|-0.007272|-0.000279|-0.008144|-0.000312|-0.008144|-0.000312|0.028996|0.001112|26.07037||||||||||||||||||||4|43365|14426|14444.945207
N|XNYS|202609|GQGU|ROUND|50000|LNNYN|36|3221684.14|124558|124558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQGU|ROUND|50000|LNYNN|258|18024073.62|690247|690247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5781|4381|
N|XNYS|202609|GQGU|ROUND|50000|LNYYN|25|2854423|110954|110954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQGU|ROUND|50000|LYNNN|101|5833682.8|226862|225522|1340|0|0|0|0|0|1340|0|0|0|0.004925|0.000191|0.004925|0.000191|0.01|0.000389|0.000149|0.000006|-0.012239|-0.000476|25.723955|0.01|0.01|0.000389|1|0|||1340|4397.004622|0||||||||700|900||||
N|XNYS|202609|GQGU|ROUND|50000|LYNYN|2405|241503481.13|9332562|9325285|7277|0|7277|0|0|0|0|0|0|0|0.002579|0.000099|0.000381|0.000015|-0.003467|-0.000133|-0.000719|-0.000028|-0.023647|-0.000906|26.101375|0.01|0.009175|0.000352|0.917548|600|0.005|0.007563|6677|0.016924|0||||||||15618|0||||
N|XNYS|202609|GQI|ODD|0|LNNNN|12|899.14|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQI|ODD|0|LNNYN|8|659.92|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQI|ODD|0|LNYYN|50|4600.17|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQI|ODD|0|LYNYN|23|3400.43|56|53|3|0|3|0|0|0|0|0|0|0|0.03|0.000499|0.03|0.000499|0.03|0.000499|0.04|0.000666|0.04|0.000666|60.095|0.03|0.03|0.000499|1|0|||3|0.018918|0||||||||3|0||||
N|XNYS|202609|GQI|ODD|1000|LNNNN|22|64710.57|1072|1072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|0|
N|XNYS|202609|GQI|ODD|1000|LNNYN|19|58016.64|963|963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQI|ODD|1000|LNYNN|3|9256.3|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQI|ODD|1000|LNYYN|44|99105.58|1636|1636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQI|ODD|1000|LYNYN|11|26004.34|432|355|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000167|-0.01|-0.000167|-0.01|-0.000167|-0.01|-0.000167|-0.01|-0.000167|59.915|0.01|0.01|0.000167|1|0|||77|0.020809|0||||||||77|0||||
N|XNYS|202609|GQI|ODD|250|LNNNN|9|4149.18|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQI|ODD|250|LNNYN|7|4080.9|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQI|ODD|250|LNYNN|1|485.28|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQI|ODD|250|LNYYN|86|48499.64|803|803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQI|ODD|250|LYNYN|51|29146.22|480|450|30|0|30|0|0|0|0|0|0|0|-0.000667|-0.000011|-0.000667|-0.000011|-0.003|-0.00005|-0.005333|-0.000089|0.034333|0.000571|60.120333|0.014667|0.014667|0.000244|1|0|||30|0.003531|0||||||||30|0||||
N|XNYS|202609|GQI|ODD|5000|LNNNN|4|22025.89|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQI|ODD|5000|LNNYN|6|32806.03|545|545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQI|ODD|5000|LNYYN|8|43991.93|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQI|ODD|5000|LYNYN|1|5958.81|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GQI|ROUND|10000|LNNNN|3954|47754444|790800|790600|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000167|-0.02|-0.000334|-0.02|-0.000334|-0.02|-0.000334|0.03|0.000501|59.935||||||||||||||||||||1|2206|1424|39030.211289
N|XNYS|202609|GQI|ROUND|10000|LNYNN|19|229018|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQI|ROUND|10000|LNYYN|16|237693.69|3929|3929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQI|ROUND|10000|LYNNN|4|48302|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GQI|ROUND|10000|LYNYN|48|638040.38|10582|10282|300|0|300|0|0|0|0|0|0|0|0.01|0.000167|0.02|0.000334|0.02|0.000334|0.02|0.000334|-0.03|-0.000501|59.93|0.02|0.02|0.000334|1|0|||300|0.028351|0||||||||300|0||||
N|XNYS|202609|GQI|ROUND|20000|LNYYN|6|198709.21|3285|3085|200|0|200|0|0|0|0|0|0|0|0.04|0.000658|0.04|0.000658|0.04|0.000658|0.02|0.000329|0.02|0.000329|60.8|0.06|0.04|0.000658|0.666667|200|0.01|0.006121|0||0||||||||682|0|1|0|0|0.006121
N|XNYS|202609|GQI|ROUND|20000|LYNYN|28|1076637.87|17926|17926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GQI|ROUND|5000|LNNNN|11747|70917356|1174700|1174190|510|0|100|0|0|0|7|0|403|0|-0.022157|-0.000368|-0.022157|-0.000368|-0.018098|-0.0003|-0.023902|-0.000397|-0.036039|-0.000598|60.233039||||||||||||||||||||7|3257|1598|65952.351724
N|XNYS|202609|GQI|ROUND|5000|LNNYN|152|916848.05|15239|15239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQI|ROUND|5000|LNYNN|4|23984|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQI|ROUND|5000|LNYYN|251|1565095.49|25884|25584|300|0|300|0|0|0|0|0|0|0|0.033333|0.000548|0.033333|0.000548|0.033333|0.000548|0.013333|0.000219|0.013333|0.000219|60.8|0.06|0.033333|0.000548|0.555556|300|0.013333|0.007404|0||0||||||||300|0|3|0|0|0.007404
N|XNYS|202609|GQI|ROUND|5000|LYNNN|1|6052|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GQI|ROUND|5000|LYNYN|134|873105.39|14482|14182|300|0|300|0|0|0|0|0|0|0|0.036667|0.000607|0.033333|0.000552|0.026667|0.000441|0.036667|0.000607|0.07|0.001158|60.438333|0.036667|0.036667|0.000607|1|0|||300|0.018416|0||||||||300|0||||
N|XNYS|202609|GQI|ROUND|50000|LNNNN|221|18867383|310000|310000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|GQI|ROUND|50000|LNYYN|2|144309.42|2382|2382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQI|ROUND|50000|LYNYN|8|593398.56|9819|9819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GQQQ|ODD|0|LNNNN|6|283.27|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQQQ|ODD|0|LNNYN|2|70.8|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQQQ|ODD|0|LNYYN|31|2278.92|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQQQ|ODD|0|LYNYN|14|1322.13|37|3|34|0|34|0|0|0|0|0|0|0|0.022353|0.000625|0.020588|0.000576|0.015882|0.000444|0.017941|0.000502|0.011471|0.000321|35.741912|0.023824|0.023824|0.000667|1|0|||34|0.015377|0||||||||34|0||||
N|XNYS|202609|GQQQ|ODD|1000|LNNYN|2|5815.74|162|70|92|0|92|0|0|0|0|0|0|0|-0.02|-0.000559|-0.02|-0.000559|-0.02|-0.000559|-0.02|-0.000559|-0.07|-0.001957|35.76||||||||||||||||||||1|0|0|0.006989
N|XNYS|202609|GQQQ|ODD|1000|LNYNN|1|3290.84|92|0|92|0|0|92|0|0|0|0|0|0|0.02|0.000559|0.02|0.000559|0.02|0.000559|0.02|0.000559|0.07|0.001957|35.76|0.04|0.02|0.000559|0.5|92|0.01|0.626054|0||0||||||||92|0|1|0|0|0.626054
N|XNYS|202609|GQQQ|ODD|1000|LNYYN|32|64108.85|1788|1774|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000567|35.25|0.04|0|0|0|14|0.02|0.01635|0||0||||||||50|0|1|0|0|0.01635
N|XNYS|202609|GQQQ|ODD|1000|LYNYN|24|45300.87|1265|1090|175|0|175|0|0|0|0|0|0|0|0.028229|0.000783|0.030514|0.000846|0.034971|0.00097|0.043886|0.001217|0.054171|0.001502|36.069029|0.032229|0.032229|0.000894|1|0|||175|0.009232|0||||||||175|0||||
N|XNYS|202609|GQQQ|ODD|250|LNNNN|34|24388.42|677|637|40|0|0|0|0|0|0|0|20|20|0.04|0.00111|0.04|0.00111|0.02|0.000555|0|0|0.05|0.001387|36.05||||||||||||||||||||2|20|0|519499.892339
N|XNYS|202609|GQQQ|ODD|250|LNYYN|50|25571.67|722|722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQQQ|ODD|250|LYNYN|11|6233.96|174|19|155|0|155|0|0|0|0|0|0|0|0.03|0.000837|0.028452|0.000794|0.023742|0.000662|0.027613|0.00077|0.036|0.001004|35.849|0.03|0.03|0.000837|1|0|||155|0.013754|0||||||||155|0||||
N|XNYS|202609|GQQQ|ROUND|1000|LNNNN|1325|4681974|132500|132500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|361|7|
N|XNYS|202609|GQQQ|ROUND|1000|LNNYN|8|28698|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQQQ|ROUND|1000|LNYYN|150|542270.37|15166|15145|21|0|21|0|0|0|0|0|0|0|0|0|0|0|-0.005238|-0.000147|-0.005238|-0.000147|-0.014762|-0.000415|35.556905|0.034762|0|0|0|21|0.017381|0.014594|0||0||||||||200|0|2|0|0|0.014594
N|XNYS|202609|GQQQ|ROUND|1000|LYNYN|179|676069.31|18827|18327|500|0|500|0|0|0|0|0|0|0|0.028|0.00078|0.028|0.00078|0.03|0.000836|0.026|0.000724|-0.004|-0.000111|35.905|0.03|0.03|0.000836|1|0|||500|0.00916|0||||||||500|0||||
N|XNYS|202609|GQQQ|ROUND|10000|LNNNN|1|17485|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQQQ|ROUND|10000|LNNYN|3|35730|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQQQ|ROUND|10000|LNYYN|11|161532.63|4514|4414|100|0|100|0|0|0|0|0|0|0|0.02|0.000552|0.02|0.000552|0.02|0.000552|0.01|0.000276|0.01|0.000276|36.23|0.04|0.02|0.000552|0.5|100|0.01|0.009318|0||0||||||||413|0|1|0|0|0.009318
N|XNYS|202609|GQQQ|ROUND|10000|LYNYN|14|193701.48|5438|5438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GQQQ|ROUND|20000|LNNNN|39017|976713679|27307900|27302344|5556|0|0|0|0|424|1306|1422|2403|1|-0.027554|-0.000773|-0.032612|-0.000915|-0.028072|-0.000787|-0.030011|-0.000842|-0.009586|-0.000269|35.652849||||||||||||||||||||35|45564|17386|40009.327377
N|XNYS|202609|GQQQ|ROUND|20000|LNYNN|143|3586429|100100|100100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|216|140|
N|XNYS|202609|GQQQ|ROUND|20000|LNYYN|41|1007921.86|28474|28474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQQQ|ROUND|20000|LYNNN|3|74809|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GQQQ|ROUND|20000|LYNYN|19|431206.72|12172|9372|2800|0|2800|0|0|0|0|0|0|0|-0.008214|-0.000229|0.004286|0.000119|-0.000714|-0.00002|0.004286|0.000119|-0.038214|-0.001064|35.91|0.025|0.024286|0.000676|0.971429|100|0.01|0.015637|2700|0.014378|0||||||||2800|0||||
N|XNYS|202609|GQQQ|ROUND|200000|LNNYN|2|702682.5|19500|19460|40|0|40|0|0|0|0|0|0|0|-0.04|-0.00111|-0.04|-0.00111|-0.02|-0.000555|0|0|-0.05|-0.001388|36.02||||||||||||||||||||2|0|0|0.000148
N|XNYS|202609|GQQQ|ROUND|5000|LNNNN|63|443066|12600|12600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQQQ|ROUND|5000|LNNYN|8|56837.9|1570|1570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQQQ|ROUND|5000|LNYYN|31|208403.88|5823|5815|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000568|-0.03|-0.000852|0.07|0.001987|35.23|0.06|0|0|0|8|0.03|0.017808|0||0||||||||144|0|1|0|0|0.017808
N|XNYS|202609|GQQQ|ROUND|5000|LYNYN|25|175985.17|4958|4708|250|0|250|0|0|0|0|0|0|0|0.0288|0.000815|0.0288|0.000815|0.0288|0.000815|0.0188|0.000532|0.0188|0.000532|35.345|0.03|0.0288|0.000815|0.96|10|0.015|0.015774|240|0.010664|0||||||||490|0||||
N|XNYS|202609|GQQQ|ROUND|50000|LNYYN|1|57744|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQQQ|ROUND|50000|LYNYN|2|232076|6570|5170|1400|0|1400|0|0|0|0|0|0|0|0.02|0.000563|0.035|0.000986|0.01|0.000282|0.01|0.000282|0.01|0.000282|35.505|0.04|0.04|0.001127|1|0|||1400|0.018014|0||||||||4600|0||||
N|XNYS|202609|GQRE|ODD|0|LNNNN|15|1600.36|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GQRE|ODD|0|LNNYN|5|425.72|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQRE|ODD|0|LNYYN|807|96043.17|1569|1569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQRE|ODD|0|LYNYN|1|59.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GQRE|ODD|1000|LNNNN|10|23003.59|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQRE|ODD|1000|LNNYN|2|8075.48|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQRE|ODD|1000|LNYYN|207|365596.96|6007|6007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQRE|ODD|1000|LYNYN|1|3863.22|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GQRE|ODD|250|LNNYN|3|2075.98|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQRE|ODD|250|LNYYN|608|322788.58|5329|5329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQRE|ODD|250|LYNYN|2|1706.13|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GQRE|ODD|5000|LNYYN|3|16585.39|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQRE|ROUND|10000|LNYYN|18|238328.54|3935|3935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQRE|ROUND|10000|LYNYN|6|82518.92|1368|1368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GQRE|ROUND|20000|LNYYN|6|203775.55|3377|3177|200|0|200|0|0|0|0|0|0|0|0.11|0.001817|0.11|0.001817|0.11|0.001817|0.14|0.002312|0.16|0.002643|60.545|0.13|0.11|0.001817|0.846154|200|0.01|0.015533|0||0||||||||500|0|1|0|0|0.015533
N|XNYS|202609|GQRE|ROUND|20000|LYNYN|2|54940|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GQRE|ROUND|5000|LNNNN|1|6042|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQRE|ROUND|5000|LNNYN|8|48343|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GQRE|ROUND|5000|LNYYN|65|411115.82|6695|6695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GQRE|ROUND|5000|LYNYN|16|99618.9|1626|1626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GQRE|ROUND|50000|LNYYN|2|120530|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRAB|ODD|0|LNNNN|2052|169102.04|54859|42232|12627|0|256|106|210|681|1079|1302|5752|3241|0.00216|0.000701|0.002431|0.000789|0.003598|0.001168|0.004737|0.001538|0.003256|0.001057|3.079772||||||||||||||||||||519|42226|28502|448288.650474
N|XNYS|202609|GRAB|ODD|0|LNNYN|624218|51728326.7|16832036|16809025|23011|0|23011|0|0|0|0|0|0|0|-0.009949|-0.003245|-0.009485|-0.003094|-0.006536|-0.002132|-0.003978|-0.001297|-0.002727|-0.000889|3.06597||||||||||||||||||||1222|0|0|0.01728
N|XNYS|202609|GRAB|ODD|0|LNYNN|4|429.05|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
N|XNYS|202609|GRAB|ODD|0|LNYYN|2|125.67|39|34|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0.03|0.008547|0.03|0.008547|0.07|0.019943|3.51|0.02|0|0|0|5|0.01|0.01256|0||0||||||||5|0|1|0|0|0.01256
N|XNYS|202609|GRAB|ODD|0|LYNNN|89|9648.31|3065|1938|1127|0|907|0|18|0|0|50|152|0|0.003842|0.001237|0.006007|0.001934|0.005315|0.001711|0.007143|0.002299|0.007285|0.002345|3.106278|0.008208|0.003043|0.00098|0.370811|582|0.005|0.013088|545|46580.879859|0||||||||1127|0||||
N|XNYS|202609|GRAB|ODD|0|LYNYN|40948|1507054.85|435644|421509|14135|0|14093|42|0|0|0|0|0|0|0.001634|0.000516|0.001972|0.000623|0.001527|0.000483|-0.000195|-0.000062|-0.002655|-0.000839|3.162958|0.009837|0.003232|0.001022|0.328539|9336|0.005|0.01897|4799|0.016179|0||||||||14145|0||||
N|XNYS|202609|GRAB|ODD|0|MXXNN|1|82.07|29|0|29|0|29|0|0|0|0|0|0|0|0.01|0.003527|0.01|0.003527|0.01|0.003527|0.01|0.003527|0.01|0.003527|2.835|0.01|0.01|0.003527|1|0|||29|0.024441|0||||||||29|0||||
N|XNYS|202609|GRAB|ODD|250|LNNNN|206|57031.63|17677|15265|2412|0|90|0|0|75|332|177|1245|493|0.005638|0.001747|0.006352|0.001968|0.007098|0.0022|0.009096|0.002819|0.004892|0.001516|3.226824||||||||||||||||||||29|11579|6270|243069.363832
N|XNYS|202609|GRAB|ODD|250|LNNYN|15454|4498995.9|1414550|1414098|452|0|452|0|0|0|0|0|0|0|-0.01|-0.003165|-0.01|-0.003165|-0.005619|-0.001779|-0.001239|-0.000392|0.002743|0.000868|3.159358||||||||||||||||||||5|0|0|0.015837
N|XNYS|202609|GRAB|ODD|250|LNYNN|1|251.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
N|XNYS|202609|GRAB|ODD|250|LYNNN|17|4500.18|1352|867|485|0|179|81|0|0|0|75|150|0|0.006309|0.001938|0.012495|0.003838|0.003216|0.000988|0.003216|0.000988|0.000701|0.000215|3.255381|0.005237|0.001546|0.000475|0.295276|179|0.005|0.01143|306|27374.00134|0||||||||485|0||||
N|XNYS|202609|GRAB|ODD|250|LYNYN|960|271621.23|79383|76983|2400|0|2400|0|0|0|0|0|0|0|0.001983|0.00063|-0.000883|-0.00028|-0.000883|-0.00028|-0.00285|-0.000905|-0.003283|-0.001042|3.14985|0.01|0.002608|0.000828|0.260833|1774|0.005|0.018198|626|0.015378|0||||||||2474|0||||
N|XNYS|202609|GRAB|ROUND|1000|LNNNN|29388|77374879.94|24900215|22809112|2091103|0|60240|85052|57930|170382|294904|268547|729771|424277|0.002352|0.000765|0.002535|0.000824|0.002727|0.000887|0.002606|0.000847|0.001201|0.000391|3.075404||||||||||||||||||||2481|12364000|7247872|353451.054267
N|XNYS|202609|GRAB|ROUND|1000|LNNYN|39928|107786106.89|35027921|34916592|111329|0|111329|0|0|0|0|0|0|0|-0.010141|-0.003289|-0.00919|-0.00298|-0.005034|-0.001632|-0.005354|-0.001736|-0.002101|-0.000681|3.083608||||||||||||||||||||161|21261|12718|0.018151
N|XNYS|202609|GRAB|ROUND|1000|LNYNN|9|16820.05|5253|5253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4819|3500|
N|XNYS|202609|GRAB|ROUND|1000|LNYYN|52|97572.17|30950|28826|2124|0|2124|0|0|0|0|0|0|0|-0.02209|-0.00732|-0.02209|-0.00732|0.00209|0.000693|0.038362|0.012712|0.070452|0.023347|3.017627|0.02|0|0|0|2124|0.01|0.029836|0||0||||||||2124|0|2|3184|2534|0.029836
N|XNYS|202609|GRAB|ROUND|1000|LYNNN|2062|4385970.7|1462864|506637|935315|20912|873517|42800|5679|1400|2300|8029|8400|14102|0.002124|0.000728|0.002131|0.00073|0.002467|0.000846|0.003978|0.001363|0.007553|0.002589|2.917776|0.00945|0.002037|0.000698|0.215545|700243|0.005062|0.013446|255984|132812.647598|0||||||||950344|10281||||
N|XNYS|202609|GRAB|ROUND|1000|LYNYN|49682|125182123.51|41748682|39760705|1980666|7311|1978766|9004|207|0|0|0|0|0|0.000359|0.000117|0.000466|0.000152|0.000087|0.000028|0.000264|0.000086|-0.000164|-0.000053|3.073867|0.009858|0.003481|0.001133|0.353153|1262123|0.005024|0.017247|725432|0.025234|422|0.005|0.000121||||||2363602|1083||||
N|XNYS|202609|GRAB|ROUND|1000|MXXNN|2|5185.17|1701|0|1701|0|1701|0|0|0|0|0|0|0|0.01|0.003286|0.01|0.003286|0.000441|0.000145|0.000441|0.000145|0.01|0.003286|3.043307|0.01|0.01|0.003286|1|0|||1701|0.025313|0||||||||1701|0||||
N|XNYS|202609|GRAB|ROUND|10000|LNNNN|4805|63439745.84|20481931|19080198|1400833|900|45725|77878|21875|92444|156296|124048|570484|312983|0.002491|0.000812|0.002994|0.000977|0.00394|0.001285|0.004452|0.001452|0.003621|0.001181|3.066048||||||||||||||||||||392|8089546|5352707|465304.914322
N|XNYS|202609|GRAB|ROUND|10000|LNNYN|8290|118334631.52|38115227|38077980|37247|0|37247|0|0|0|0|0|0|0|-0.007476|-0.002439|-0.007476|-0.002439|-0.007476|-0.002439|-0.005537|-0.001806|0.000273|0.000089|3.065669||||||||||||||||||||12|13256|7300|0.014956
N|XNYS|202609|GRAB|ROUND|10000|LNYNN|9|152776|48800|43100|5700|0|0|0|0|0|0|0|3100|2600|0.01|0.003157|0.01|0.003157|0.01|0.003157|-0.000877|-0.000277|0.000877|0.000277|3.167368|0.02|0|0|0|5700|0.01|298969.66294|0||0||||||||11500|0|2|38553|22242|298969.66294
N|XNYS|202609|GRAB|ROUND|10000|LNYYN|11|174839.09|55254|55254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3875|3823|
N|XNYS|202609|GRAB|ROUND|10000|LYNNN|928|13617967.41|4383878|3272886|1106229|4763|313285|69879|19845|52971|54975|61400|291123|247514|0.004268|0.001393|0.004314|0.001408|0.005192|0.001694|0.005157|0.001683|0.004859|0.001586|3.064596|0.005129|0.002798|0.000913|0.545593|251136|0.005155|0.021419|859856|440220.383094|0||||||||1389481|157398||||
N|XNYS|202609|GRAB|ROUND|10000|LYNYN|9841|144364691.86|46515570|44021762|2491393|2415|2487774|6034|0|0|0|0|0|0|-0.002102|-0.000679|-0.002267|-0.000732|-0.002556|-0.000826|-0.002361|-0.000763|-0.001271|-0.00041|3.09563|0.00977|0.007146|0.002308|0.731423|663305|0.005008|0.01842|1825503|0.035389|5000|0.01|0.000525||||||3346961|3800||||
N|XNYS|202609|GRAB|ROUND|20000|LNNNN|1142|31692267.87|10154532|9255712|898820|0|5230|59719|23400|72928|92057|112866|350248|182372|0.00307|0.000989|0.004506|0.001452|0.005865|0.00189|0.005545|0.001787|0.006471|0.002085|3.103761||||||||||||||||||||105|4115953|2711000|366452.920326
N|XNYS|202609|GRAB|ROUND|20000|LNNYN|7480|239514645.34|76829900|76579563|250337|0|250337|0|0|0|0|0|0|0|-0.009391|-0.003032|-0.009383|-0.003029|-0.010842|-0.0035|-0.011201|-0.003616|-0.013387|-0.004322|3.097571||||||||||||||||||||67|45964|27313|0.016525
N|XNYS|202609|GRAB|ROUND|20000|LNYNN|1|31338.63|9411|9411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9411|0|
N|XNYS|202609|GRAB|ROUND|20000|LNYYN|27|794463.37|248798|242698|6100|0|6100|0|0|0|0|0|0|0|0.009344|0.002678|0.009344|0.002678|0.008689|0.00249|0.066066|0.018936|0.047377|0.01358|3.488852|0.02|0|0|0|6100|0.01|0.0167|0||0||||||||5200|2200|2|0|0|0.0167
N|XNYS|202609|GRAB|ROUND|20000|LYNNN|151|3828516.9|1231234|976958|251176|3100|146342|14040|6800|3200|17600|815|37940|27539|0.003231|0.001055|0.003483|0.001137|0.003259|0.001064|0.004936|0.001612|0.00164|0.000536|3.062068|0.00632|0.002789|0.000911|0.441247|89800|0.005|0.023661|164476|169704.550439|0||||||||273082|39600||||
N|XNYS|202609|GRAB|ROUND|20000|LYNYN|14381|455010560.22|146636083|140073407|6556219|6457|6492587|70089|0|0|0|0|0|0|-0.002841|-0.000914|-0.00341|-0.001097|-0.004802|-0.001545|-0.005901|-0.001899|-0.006594|-0.002122|3.107156|0.00983|0.004101|0.00132|0.41722|3770317|0.005|0.015505|2786975|0.040269|5384|0.01|0.05431||||||16349593|43952||||
N|XNYS|202609|GRAB|ROUND|200000|LNNNN|344|139419979.19|45751788|44851647|900141|0|8541|0|0|17471|66000|414229|320200|73700|0.0066|0.002126|0.007812|0.002516|0.008293|0.002671|0.019758|0.006364|0.006196|0.001996|3.104571||||||||||||||||||||13|2042258|1108178|123470.071251
N|XNYS|202609|GRAB|ROUND|200000|LNNYN|20|6478963.84|2067372|2016390|50982|0|50982|0|0|0|0|0|0|0|-0.01|-0.00321|-0.01|-0.00321|-0.01|-0.00321|-0.01|-0.00321|-0.01|-0.00321|3.115||||||||||||||||||||1|0|0|0.01311
N|XNYS|202609|GRAB|ROUND|200000|LYNYN|265|102338894.22|33430202|32400791|1029411|0|1029411|0|0|0|0|0|0|0|-0.005275|-0.001685|-0.009652|-0.003083|-0.007619|-0.002433|-0.010133|-0.003236|-0.002006|-0.000641|3.130991|0.01|0.007581|0.002421|0.758112|249002|0.005|0.020597|780409|0.016611|0||||||||3554500|0||||
N|XNYS|202609|GRAB|ROUND|250|LNNNN|15796|7141896.06|2311884|1910227|401657|0|13971|6859|8113|22905|45433|55514|162059|86803|0.00321|0.001048|0.003499|0.001142|0.00369|0.001204|0.003534|0.001153|0.003578|0.001168|3.06459||||||||||||||||||||2827|1786631|1123777|316518.793785
N|XNYS|202609|GRAB|ROUND|250|LNNYN|174802|72846078.15|23468384|23421086|47298|0|47298|0|0|0|0|0|0|0|-0.009915|-0.003228|-0.009725|-0.003166|-0.00731|-0.00238|-0.006005|-0.001955|-0.006177|-0.002011|3.071687||||||||||||||||||||315|2468|1277|0.016775
N|XNYS|202609|GRAB|ROUND|250|LNYNN|10|4655|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|803|
N|XNYS|202609|GRAB|ROUND|250|LNYYN|7|2531.24|793|793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRAB|ROUND|250|LYNNN|2669|1389521.64|476126|41153|432687|2286|426253|3267|400|500|821|200|2600|932|0.002632|0.000908|0.002491|0.000859|0.002678|0.000923|0.002965|0.001022|0.003752|0.001294|2.900271|0.009869|0.00261|0.0009|0.264468|314952|0.005013|0.010339|120021|8818.52227|0||||||||434928|300||||
N|XNYS|202609|GRAB|ROUND|250|LYNYN|62094|26303426.91|8552773|7322122|1230651|0|1229851|800|0|0|0|0|0|0|0.000206|0.000067|0.000206|0.000067|0.000101|0.000033|0.000651|0.000212|0.000592|0.000192|3.076943|0.00993|0.000603|0.000196|0.060694|1144915|0.005013|0.017179|85736|0.019197|0||||||||1268769|100||||
N|XNYS|202609|GRAB|ROUND|5000|LNNNN|6554|45047942|14576873|13194861|1382012|0|34008|91399|37302|112303|159862|165344|512245|269549|0.002373|0.000773|0.002804|0.000913|0.002897|0.000943|0.002783|0.000906|0.002921|0.000951|3.071545||||||||||||||||||||677|7008682|4465082|325077.97906
N|XNYS|202609|GRAB|ROUND|5000|LNNYN|14446|98062839.8|31880653|31839132|41521|0|41521|0|0|0|0|0|0|0|-0.009554|-0.003045|-0.009935|-0.003167|-0.009871|-0.003146|-0.01015|-0.003235|-0.011195|-0.003568|3.137393||||||||||||||||||||22|10177|7612|0.025169
N|XNYS|202609|GRAB|ROUND|5000|LNYNN|12|91305|28600|19371|9229|0|0|0|0|0|0|3600|3329|2300|0.006036|0.00196|0.006036|0.00196|0.006036|0.00196|0.006036|0.00196|0.016376|0.005318|3.079399|0.02|0|0|0|9229|0.01|176177.269835|0||0||||||||12000|0|5|20714|14523|176177.269835
N|XNYS|202609|GRAB|ROUND|5000|LNYYN|8|58987.01|18549|18549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRAB|ROUND|5000|LYNNN|882|6205460.36|2019258|1065012|951415|2831|642369|32943|11222|34729|22362|40490|108207|61924|0.001238|0.000413|0.001179|0.000393|0.001393|0.000465|0.001523|0.000508|0.00187|0.000624|2.998024|0.008214|0.001806|0.000602|0.219843|611497|0.005|0.016339|342749|382561.008838|0||||||||950941|52500||||
N|XNYS|202609|GRAB|ROUND|5000|LYNYN|32523|211118813.98|69552648|68202618|1343730|6300|1343730|6300|0|0|0|0|0|0|-0.001774|-0.00057|-0.00196|-0.00063|-0.001971|-0.000634|-0.002374|-0.000763|-0.001894|-0.000609|3.109602|0.009722|0.006612|0.002126|0.680144|419804|0.005|0.017965|930226|0.029735|0||||||||1801492|7151||||
N|XNYS|202609|GRAB|ROUND|5000|MXXNN|2|14158.12|4406|0|4406|0|4406|0|0|0|0|0|0|0|0.005331|0.001657|0.005331|0.001657|0.005331|0.001657|-0.004006|-0.001245|-0.014669|-0.004558|3.218373|0.01|0.005331|0.001657|0.533137|2057|0.005|0.015748|2349|0.030154|0||||||||4406|0||||
N|XNYS|202609|GRAB|ROUND|50000|LNNNN|451|44770563.14|14432278|13264894|1167384|0|6100|11261|56100|49750|189900|190320|492400|171553|0.006932|0.002215|0.005949|0.0019|0.004926|0.001574|0.004699|0.001501|-0.002187|-0.000699|3.130308||||||||||||||||||||47|3325729|1869562|161711.55413
N|XNYS|202609|GRAB|ROUND|50000|LNNYN|90|7380485.68|2374230|2371735|2495|0|2495|0|0|0|0|0|0|0|-0.01|-0.00319|-0.01|-0.00319|0.03|0.009569|0.03|0.009569|0.03|0.009569|3.135||||||||||||||||||||1|15802|2500|0.000124
N|XNYS|202609|GRAB|ROUND|50000|LNYYN|5|474276|148601|148601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|0|
N|XNYS|202609|GRAB|ROUND|50000|LYNNN|1|52800|17600|16908|200|492|0|592|100|0|0|0|0|0|-0.01|-0.003328|-0.01|-0.003328|-0.01|-0.003328|-0.01|-0.003328|-0.01|-0.003328|3.005|0.01|0.01|0.003328|1|0|||692|0.95431|0||||||||10700|0||||
N|XNYS|202609|GRAB|ROUND|50000|LYNYN|2660|217315800.86|70176964|64334700|5837462|4802|5834512|3252|4500|0|0|0|0|0|-0.005709|-0.001847|-0.00668|-0.002162|-0.00728|-0.002356|-0.008805|-0.002849|-0.005941|-0.001922|3.09034|0.009857|0.008192|0.002651|0.831084|972738|0.005|0.025043|4869526|0.037106|0||||||||16305929|72900||||
N|XNYS|202609|GRABW|ODD|0|LNNNN|2|1.41|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRABW|ODD|0|LNNYN|1|1.78|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRABW|ODD|0|LNYYN|14|17.52|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRABW|ROUND|0|LNNNN|6|13.99|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRABW|ROUND|0|LNNYN|42|1134.1|48075|48075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRABW|ROUND|0|LNYYN|112|2133.39|87760|87760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRABW|ROUND|0|LYNYN|19|296.22|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRABW|ROUND|1000|LNNYN|1|1440|80000|80000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRABW|ROUND|250|LNNYN|5|2350.04|99929|99929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRAG|ODD|0|LNNNN|140|2871.43|704|646|58|0|0|0|0|2|0|0|53|3|0.012931|0.00297|0.013103|0.00301|0.012759|0.002931|0.013103|0.00301|0.03931|0.009029|4.353621||||||||||||||||||||11|28|6|123255.877623
N|XNYS|202609|GRAG|ODD|0|LNNYN|166|2913.07|680|655|25|0|25|0|0|0|0|0|0|0|-0.0192|-0.00439|-0.0192|-0.00439|-0.0188|-0.004298|-0.0224|-0.005121|-0.0248|-0.00567|4.3738||||||||||||||||||||4|0|0|0.013874
N|XNYS|202609|GRAG|ODD|0|LNYNN|1|86.8|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.002307|0.01|0.002307|0.01|0.002307|0.01|0.002307|0.01|0.002307|4.335|0.03|0.01|0.002307|0.333333|20|0.01|0.073537|0||0||||||||20|0|1|0|0|0.073537
N|XNYS|202609|GRAG|ODD|0|LNYYN|52|4412.73|1074|1038|36|0|36|0|0|0|0|0|0|0|-0.011667|-0.002843|0.015833|0.003859|0.015833|0.003859|0.005833|0.001422|0.015833|0.003859|4.103333|0.02|0|0|0|36|0.01|0.017332|0||0||||||||59|0|2|0|0|0.017332
N|XNYS|202609|GRAG|ODD|0|LYNNN|4|168.26|38|0|38|0|38|0|0|0|0|0|0|0|0.002895|0.000652|0.011053|0.00249|0.011316|0.00255|-0.073421|-0.016543|-0.039737|-0.008953|4.438158|0.028421|0.028421|0.006404|1|0|||38|0.013336|0||||||||38|0||||
N|XNYS|202609|GRAG|ODD|0|LYNYN|55|6002.14|1454|908|546|0|546|0|0|0|0|0|0|0|0.004451|0.001082|0.007875|0.001914|0.000971|0.000236|0.002216|0.000539|-0.014084|-0.003423|4.114817|0.014066|0.012436|0.003022|0.884115|85|0.005235|0.015068|461|0.010979|0||||||||546|0||||
N|XNYS|202609|GRAG|ODD|250|LNNNN|8|2570.26|602|602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRAG|ODD|250|LNNYN|3|1006.4|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRAG|ODD|250|LNYNN|2|693.35|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|GRAG|ODD|250|LNYYN|36|13402.54|2996|2956|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002275|4.395|0.03|0.01|0.002275|0.333333|40|0.01|0.017406|0||0||||||||80|0|1|0|0|0.017406
N|XNYS|202609|GRAG|ODD|250|LYNYN|26|8295.27|1929|1712|217|0|217|0|0|0|0|0|0|0|0.008802|0.002099|0.008802|0.002099|0.008802|0.002099|-0.005392|-0.001286|0.001429|0.000341|4.193664|0.017097|0.017097|0.004077|1|0|||217|0.01572|0||||||||217|0||||
N|XNYS|202609|GRAG|ROUND|1000|LNNNN|2843|6762683.86|1579658|1573724|5934|0|0|0|203|0|1100|2200|1503|928|0.002703|0.000646|0.002198|0.000525|-0.00606|-0.001448|0.006026|0.00144|-0.036505|-0.008722|4.185552||||||||||||||||||||18|26148|6778|120575.122648
N|XNYS|202609|GRAG|ROUND|1000|LNNYN|153|362637.1|82818|82817|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002281|-0.01|-0.002281|-0.01|-0.002281|-0.01|-0.002281|-0.01|-0.002281|4.385||||||||||||||||||||1|0|0|0.01814
N|XNYS|202609|GRAG|ROUND|1000|LNYNN|150|576083.6|138540|137879|661|0|400|0|0|100|0|0|0|161|-0.002436|-0.000569|-0.002436|-0.000569|-0.02|-0.004674|-0.012436|-0.002906|-0.012436|-0.002906|4.278797|0.022436|0.002436|0.000569|0.108564|661|0.01|106861.986577|0||0||||||||700|0|2|5608|2433|106861.986577
N|XNYS|202609|GRAG|ROUND|1000|LNYYN|124|304833.5|68495|68294|201|0|201|0|0|0|0|0|0|0|0.008308|0.001823|0.018458|0.004049|0.023284|0.005107|0.033085|0.007257|0.043532|0.009549|4.558756|0.034726|0.013731|0.003012|0.395415|201|0.010498|0.012302|0||0||||||||2400|0|6|0|0|0.012302
N|XNYS|202609|GRAG|ROUND|1000|LYNNN|6|11927|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRAG|ROUND|1000|LYNYN|157|363816.54|86341|79539|6802|0|6802|0|0|0|0|0|0|0|-0.004963|-0.001184|-0.005698|-0.00136|-0.001611|-0.000384|-0.008309|-0.001983|-0.003528|-0.000842|4.190733|0.013577|0.013868|0.003309|1.02144|101|0.01|0.01383|6501|0.017196|200|0.01|0.027176||||||12533|2373||||
N|XNYS|202609|GRAG|ROUND|10000|LNNYN|29|415877.76|98134|98134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRAG|ROUND|10000|LNYYN|169|2392187.04|578098|577198|900|0|900|0|0|0|0|0|0|0|-0.026667|-0.007431|-0.023333|-0.006503|-0.026667|-0.007431|-0.056667|-0.015792|-0.076667|-0.021366|3.588333|0.03|0.01|0.002787|0.333333|900|0.01|0.010687|0||0||||||||400|500|2|0|0|0.010687
N|XNYS|202609|GRAG|ROUND|10000|LYNYN|28|384941.09|89482|89382|100|0|100|0|0|0|0|0|0|0|-0.03|-0.007092|-0.03|-0.007092|0|0|0.01|0.002364|0.01|0.002364|4.23|0.02|0|0|0|100|0.01|0.017233|0||0||||||||3500|0||||
N|XNYS|202609|GRAG|ROUND|20000|LNNYN|27|931855.65|221569|221569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRAG|ROUND|20000|LNYYN|89|3038800.78|700817|700017|800|0|800|0|0|0|0|0|0|0|0.00375|0.000827|-0.015|-0.003306|-0.01125|-0.00248|-0.01125|-0.00248|-0.015|-0.003306|4.536875|0.03375|0.01375|0.003031|0.407407|800|0.01|0.01248|0||0||||||||700|200|2|0|0|0.01248
N|XNYS|202609|GRAG|ROUND|20000|LYNYN|6|200757.18|50383|49161|1222|0|1222|0|0|0|0|0|0|0|-0.03|-0.007547|-0.03|-0.007547|-0.03|-0.007547|-0.03|-0.007547|-0.03|-0.007547|3.975|0.01|0.01|0.002516|1|0|||1222|0.019362|0||||||||100|1122||||
N|XNYS|202609|GRAG|ROUND|250|LNNNN|7177|3794376.6|890885|880704|10181|0|323|800|1285|1848|1516|1033|2651|725|0.002488|0.000593|-0.000912|-0.000218|-0.000375|-0.000089|0.003332|0.000794|0.006431|0.001533|4.194353||||||||||||||||||||98|35786|18343|73626.270107
N|XNYS|202609|GRAG|ROUND|250|LNNYN|233|109871.09|26167|26167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRAG|ROUND|250|LNYNN|148|99950.6|23940|23128|812|0|0|68|201|243|100|0|200|0|0.002906|0.0007|-0.005394|-0.0013|-0.009224|-0.002223|-0.005431|-0.001309|-0.008522|-0.002054|4.149052|0.022463|0|0|0|812|0.011232|11986.684738|0||0||||||||1500|0|9|2284|1402|11986.684738
N|XNYS|202609|GRAG|ROUND|250|LNYYN|235|132998.82|31450|31248|202|0|202|0|0|0|0|0|0|0|0|0|0.039604|0.009697|0.049554|0.012134|0.044752|0.010958|0.054604|0.01337|4.084059|0.040099|0.019802|0.004849|0.493827|202|0.010149|0.01524|0||0||||||||500|0|4|0|0|0.01524
N|XNYS|202609|GRAG|ROUND|250|LYNNN|42|31884.67|7769|6753|1016|0|1016|0|0|0|0|0|0|0|-0.003189|-0.000767|-0.003189|-0.000767|-0.009094|-0.002186|-0.016663|-0.004006|0.039892|0.00959|4.159783|0.006063|0.006063|0.001458|1|0|||1016|0.007017|0||||||||669|400||||
N|XNYS|202609|GRAG|ROUND|250|LYNYN|379|228689.63|54088|42793|11295|0|11295|0|0|0|0|0|0|0|-0.002233|-0.000526|0.00094|0.000221|0.003031|0.000713|0.000623|0.000147|0.002049|0.000482|4.247835|0.01549|0.014018|0.0033|0.90495|1480|0.007652|0.011665|9514|0.016061|301|0.01|0.011521||||||14715|0||||
N|XNYS|202609|GRAG|ROUND|5000|LNNNN|661|3535794|794400|792768|1632|0|0|0|0|0|0|0|0|1632|0.00902|0.002432|-0.007157|-0.00193|-0.007157|-0.00193|-0.007157|-0.00193|0.038578|0.010402|3.708775||||||||||||||||||||2|18958|3949|1015563.474229
N|XNYS|202609|GRAG|ROUND|5000|LNNYN|54|386661.49|92875|92875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRAG|ROUND|5000|LNYNN|107|574381.89|131837|130400|1437|0|0|0|0|0|0|115|1322|0|0.024015|0.006005|0.024015|0.006005|0.027216|0.006805|0.020257|0.005065|0.003556|0.000889|3.999228|0.021392|0|0|0|1437|0.010696|46479.296841|0||0||||||||2637|0|2|6662|2846|46479.296841
N|XNYS|202609|GRAG|ROUND|5000|LNYYN|236|1669610.12|403575|403575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRAG|ROUND|5000|LYNNN|3|16940|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRAG|ROUND|5000|LYNYN|49|337214|83250|80629|2621|0|2621|0|0|0|0|0|0|0|-0.012293|-0.003247|0.003121|0.000824|0.01037|0.002739|0.00119|0.000314|0.012995|0.003432|3.786232|0.012297|0.012285|0.003245|0.999069|1|0.015|0.013585|2620|0.013655|0||||||||5000|400||||
N|XNYS|202609|GRAG|ROUND|50000|LNNYN|15|1267976.19|295392|295392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRAG|ROUND|50000|LNYYN|80|6630157.55|1579630|1579630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRAG|ROUND|50000|LYNYN|7|550215.38|133837|133237|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00227|-0.05|-0.011351|4.405|0.01|0.03|0.00681|3|0|||0||600|0.01|0.018391||||||400|0||||
N|XNYS|202609|GRAL|ODD|0|LNNNN|4749|670548.41|7557|6974|583|0|50|75|44|49|106|74|171|14|-0.056707|-0.000641|-0.053499|-0.000605|-0.016038|-0.000181|0.02307|0.000261|0.010377|0.000117|88.470961||||||||||||||||||||403|1069|431|54392.088456
N|XNYS|202609|GRAL|ODD|0|LNNYN|4970|761798.06|7959|7846|113|0|113|0|0|0|0|0|0|0|-0.084159|-0.000903|-0.115133|-0.001235|-0.131062|-0.001406|-0.035752|-0.000383|0.024425|0.000262|93.231416||||||||||||||||||||84|7|5|0.00858
N|XNYS|202609|GRAL|ODD|0|LNYNN|917|127632.58|1398|1286|112|0|46|39|16|0|3|6|2|0|0.10875|0.001146|0.115982|0.001222|0.12125|0.001278|0.126786|0.001336|0.419107|0.004416|94.903929|0.397321|0.109554|0.001154|0.27573|112|0.143884|3349.851515|0||0||||||||113|0|79|184|92|3349.851515
N|XNYS|202609|GRAL|ODD|0|LNYYN|5730|800858.25|8576|8096|480|0|480|0|0|0|0|0|0|0|0.100667|0.001124|0.088271|0.000986|0.058063|0.000648|0.059417|0.000664|0.016458|0.000184|89.541271|0.320958|0.145042|0.00162|0.451902|480|0.087958|0.010835|0||0||||||||489|0|336|15|8|0.010835
N|XNYS|202609|GRAL|ODD|0|LYNNN|7|926.06|11|7|4|0|4|0|0|0|0|0|0|0|0.03|0.000372|0.03|0.000372|0.06|0.000743|0.02|0.000248|0.02|0.000248|80.745|0.01|0.03|0.000372|3|0|||0||4|0.01|0.047385||||||4|0||||
N|XNYS|202609|GRAL|ODD|0|LYNYN|1633|220804.26|2365|1828|537|0|537|0|0|0|0|0|0|0|0.054339|0.000595|0.063259|0.000692|0.030503|0.000334|-0.002961|-0.000032|-0.001248|-0.000014|91.380698|0.320987|0.229292|0.002509|0.714335|284|0.095246|0.01133|175|0.010373|78|0.031154|0.007677||||||547|0||||
N|XNYS|202609|GRAL|ODD|1000|LNNNN|10243|21750646.43|217943|205717|12148|0|985|1735|1203|1147|2457|1826|2524|271|-0.054014|-0.000554|-0.103866|-0.001065|0.027705|0.000284|-0.061197|-0.000627|0.0266|0.000273|97.569131||||||||||||||||||||552|19511|7887|46449.327366
N|XNYS|202609|GRAL|ODD|1000|LNNYN|103660|261318744.51|2549229|2541080|8149|0|8149|0|0|0|0|0|0|0|-0.136444|-0.00133|-0.187046|-0.001823|-0.158705|-0.001547|-0.077634|-0.000757|0.117629|0.001146|102.614045||||||||||||||||||||390|667|596|0.006979
N|XNYS|202609|GRAL|ODD|1000|LNYNN|1087|2285121.65|22703|20973|1730|0|891|451|113|0|94|121|60|0|0.10589|0.001009|0.137168|0.001307|0.065902|0.000628|-0.015208|-0.000145|-0.38052|-0.003625|104.979497|0.520983|0.129318|0.001232|0.248219|1730|0.195832|5414.71539|0||0||||||||1788|0|90|2414|1305|5414.71539
N|XNYS|202609|GRAL|ODD|1000|LNYYN|72462|183804642.92|1801045|1763381|37664|0|37664|0|0|0|0|0|0|0|-0.000563|-0.000005|-0.010097|-0.000097|-0.026471|-0.000253|-0.020774|-0.000199|-0.042591|-0.000407|104.605448|0.404327|0.083667|0.0008|0.20693|37664|0.16033|0.008048|0||0||||||||42662|0|1726|1020|955|0.008048
N|XNYS|202609|GRAL|ODD|1000|LYNNN|7|19734.81|215|102|113|0|94|19|0|0|0|0|0|0|-0.129558|-0.001551|-0.207434|-0.002483|-0.017699|-0.000212|0.14469|0.001732|1.06823|0.012789|83.529248|0.19531|0.199735|0.002391|1.022655|19|0.01|0.00191|50|0.006576|44|0.01|0.090139||||||113|0||||
N|XNYS|202609|GRAL|ODD|1000|LYNYN|3881|9859026.08|99775|86749|12863|163|12863|163|0|0|0|0|0|0|0.029593|0.000304|0.022148|0.000227|-0.030821|-0.000316|-0.016961|-0.000174|-0.106155|-0.00109|97.39101|0.229658|0.214542|0.002203|0.934184|3946|0.056835|0.026994|5209|0.015423|3871|0.032505|0.007007||||||16375|0||||
N|XNYS|202609|GRAL|ODD|10000|LNNNN|51|590580.46|4661|3478|1153|0|99|0|0|79|327|648|0|0|0.003079|0.000025|0.005169|0.000041|0.184944|0.001475|0.360304|0.002874|-0.231622|-0.001847|125.381696||||||||||||||||||||15|988|525|9536.280364
N|XNYS|202609|GRAL|ODD|10000|LNNYN|930|10212531.63|88056|87696|360|0|360|0|0|0|0|0|0|0|0.018|0.000144|0.001917|0.000015|0.015833|0.000127|-0.061667|-0.000495|-0.2425|-0.001946|124.5935||||||||||||||||||||4|0|0|0.009888
N|XNYS|202609|GRAL|ODD|10000|LNYNN|8|84908.87|680|333|347|0|257|0|0|90|0|0|0|0|0.289654|0.00244|0.271441|0.002287|0.279164|0.002352|0.271787|0.00229|0.450403|0.003794|118.701599|0.526945|0.289654|0.00244|0.549686|347|0.118646|3.888907|0||0||||||||347|0|4|0|0|3.888907
N|XNYS|202609|GRAL|ODD|10000|LNYYN|469|5250353.96|42025|40706|1319|0|1319|0|0|0|0|0|0|0|0.132775|0.001047|0.147983|0.001167|0.002608|0.000021|-0.379826|-0.002994|-0.587779|-0.004633|126.860281|0.466126|0.229363|0.001808|0.492063|1319|0.118381|0.006811|0||0||||||||2227|0|26|42|42|0.006811
N|XNYS|202609|GRAL|ODD|10000|LYNYN|167|1955523.5|14996|13910|1086|0|1086|0|0|0|0|0|0|0|0.00651|0.000052|0.04535|0.000361|-0.140746|-0.00112|-0.200442|-0.001595|-0.321694|-0.00256|125.677855|0.241436|0.27221|0.002166|1.12746|286|0.019231|0.008838|550|0.011214|250|0.08884|0.010929||||||1570|0||||
N|XNYS|202609|GRAL|ODD|250|LNNNN|7520|4410889.13|45846|43514|2332|0|175|361|192|232|453|324|540|55|-0.043426|-0.000476|-0.049661|-0.000545|-0.00334|-0.000037|0.033898|0.000372|0.127736|0.001401|91.144076||||||||||||||||||||397|4338|1790|42382.008439
N|XNYS|202609|GRAL|ODD|250|LNNYN|10683|5916593.76|62804|62455|349|0|349|0|0|0|0|0|0|0|-0.147163|-0.001525|-0.144011|-0.001492|-0.10659|-0.001104|-0.02384|-0.000247|0.023639|0.000245|96.514413||||||||||||||||||||66|31|29|0.006927
N|XNYS|202609|GRAL|ODD|250|LNYNN|1131|620586.31|6336|6060|276|0|125|69|48|13|11|10|0|0|0.137283|0.001306|0.15837|0.001507|0.207609|0.001976|0.090797|0.000864|0.096812|0.000921|105.091304|0.496377|0.102536|0.000976|0.206569|276|0.19692|831.046347|0||0||||||||278|0|53|806|300|831.046347
N|XNYS|202609|GRAL|ODD|250|LNYYN|5825|3227646.42|33666|32038|1628|0|1628|0|0|0|0|0|0|0|0.062162|0.00066|0.077985|0.000828|0.066972|0.000711|0.048053|0.00051|0.013649|0.000145|94.162568|0.397396|0.142365|0.001512|0.358245|1628|0.127515|0.010467|0||0||||||||1662|0|289|80|69|0.010467
N|XNYS|202609|GRAL|ODD|250|LYNNN|2|1606.7|20|10|10|0|10|0|0|0|0|0|0|0|0.21|0.002642|0.22|0.002768|0.11|0.001384|0.6|0.007549|0.93|0.0117|79.485|0.23|0.17|0.002139|0.73913|10|0.03|0.012144|0||0||||||||10|0||||
N|XNYS|202609|GRAL|ODD|250|LYNYN|735|417578.94|4441|2982|1435|24|1431|28|0|0|0|0|0|0|0.080829|0.000879|0.063448|0.00069|-0.013352|-0.000145|-0.101583|-0.001104|-0.163297|-0.001775|91.989572|0.245188|0.218341|0.002374|0.890504|555|0.054117|0.012625|649|0.02255|255|0.04098|0.030799||||||1527|0||||
N|XNYS|202609|GRAL|ODD|5000|LNNNN|641|4162787.87|39320|35231|4089|0|386|286|301|317|1090|784|856|69|-0.047249|-0.000428|-0.037513|-0.00034|0.027356|0.000248|0.002103|0.000019|0.185092|0.001678|110.293025||||||||||||||||||||72|6479|2460|28827.056946
N|XNYS|202609|GRAL|ODD|5000|LNNYN|4248|31958159.23|280936|279236|1700|0|1700|0|0|0|0|0|0|0|-0.088071|-0.000866|-0.182847|-0.001798|-0.210876|-0.002073|-0.140165|-0.001378|-0.057371|-0.000564|101.709209||||||||||||||||||||29|148|124|0.013473
N|XNYS|202609|GRAL|ODD|5000|LNYNN|48|284923.99|2679|2481|198|0|149|49|0|0|0|0|0|0|0.208939|0.001883|0.286364|0.002581|0.199899|0.001802|0.217424|0.00196|1.080303|0.009736|110.958106|0.418232|0.044091|0.000397|0.105422|198|0.187071|0.271449|0||0||||||||198|0|4|349|262|0.271449
N|XNYS|202609|GRAL|ODD|5000|LNYYN|2484|17609740.18|164144|159167|4977|0|4977|0|0|0|0|0|0|0|0.100106|0.001012|0.119843|0.001211|0.079214|0.0008|0.06044|0.000611|-0.033365|-0.000337|98.958702|0.389536|0.154123|0.001557|0.395658|4977|0.117706|0.0121|0||0||||||||6980|0|103|403|403|0.0121
N|XNYS|202609|GRAL|ODD|5000|LYNYN|754|5277559.99|52972|42854|10049|69|10049|69|0|0|0|0|0|0|0.032748|0.000332|0.032223|0.000327|-0.030723|-0.000312|-0.048072|-0.000488|-0.044199|-0.000449|98.527366|0.228323|0.181432|0.001841|0.79463|2688|0.098437|0.032559|6250|0.009598|1180|0.023203|0.005889||||||11828|0||||
N|XNYS|202609|GRAL|ROUND|10000|LNNNN|663|8456738.24|78727|65241|13385|0|480|888|462|1328|3899|3316|3012|0|-0.053098|-0.000509|-0.077157|-0.000739|-0.005759|-0.000055|0.097496|0.000934|0.013391|0.000128|104.387835||||||||||||||||||||119|16454|7206|25900.37992
N|XNYS|202609|GRAL|ROUND|10000|LNNYN|17651|255015741.67|2710642|2708262|2380|0|2380|0|0|0|0|0|0|0|-0.029887|-0.000272|-0.01316|-0.00012|-0.032122|-0.000292|0.036937|0.000336|-0.224933|-0.002044|110.019143||||||||||||||||||||37|235|134|0.012313
N|XNYS|202609|GRAL|ROUND|10000|LNYNN|16|193437.65|1918|609|1309|0|1015|125|0|169|0|0|0|0|0.211169|0.002069|0.177555|0.00174|0.208167|0.00204|0.400642|0.003925|0.089687|0.000879|102.064473|0.54343|0.132078|0.001294|0.243045|1309|0.205676|16.368953|0||0||||||||1262|47|11|369|269|16.368953
N|XNYS|202609|GRAL|ROUND|10000|LNYYN|15445|218978654.26|2384671|2374610|10061|0|10061|0|0|0|0|0|0|0|0.075894|0.00071|0.072018|0.000674|0.020295|0.00019|0.091267|0.000854|-0.00489|-0.000046|106.89731|0.388999|0.140569|0.001315|0.36136|10061|0.124215|0.01214|0||0||||||||13247|481|119|347|327|0.01214
N|XNYS|202609|GRAL|ROUND|10000|LYNYN|1616|21638041.98|206919|182622|24197|100|24197|100|0|0|0|0|0|0|0.091507|0.000883|0.091762|0.000885|0.012135|0.000117|-0.039589|-0.000382|-0.088282|-0.000852|103.673262|0.307937|0.264011|0.002547|0.857355|7589|0.083218|0.014342|14128|0.012053|2580|0.03795|0.005888||||||30840|757||||
N|XNYS|202609|GRAL|ROUND|20000|LNNNN|422|11657567.23|95778|76747|18731|0|220|733|984|3516|6084|4226|2968|0|0.163074|0.001366|0.313432|0.002626|0.258355|0.002165|0.246832|0.002068|0.430174|0.003604|119.351208||||||||||||||||||||88|16459|9363|15583.205213
N|XNYS|202609|GRAL|ROUND|20000|LNNYN|37971|1503575782.55|15742873|15741218|1655|0|1655|0|0|0|0|0|0|0|-0.11997|-0.00107|-0.473057|-0.004218|-0.714036|-0.006367|-0.697994|-0.006224|-1.625909|-0.014498|112.146462||||||||||||||||||||14|20|20|0.005382
N|XNYS|202609|GRAL|ROUND|20000|LNYNN|3|83987.1|789|569|220|0|220|0|0|0|0|0|0|0|0.16|0.001553|0.16|0.001553|2.14|0.020767|3.47|0.033673|6.83|0.066279|103.05|1.9|0.16|0.001553|0.084211|220|0.87|0.060237|0||0||||||||220|0|1|50|0|0.060237
N|XNYS|202609|GRAL|ROUND|20000|LNYYN|17198|561580640.16|6135986|6132647|3339|0|3339|0|0|0|0|0|0|0|0.060075|0.000617|0.024654|0.000253|-0.112019|-0.00115|-0.17044|-0.001749|-0.019461|-0.0002|97.44491|0.426364|0.137215|0.001408|0.321825|3339|0.144575|0.010794|0||0||||||||8784|654|50|99|99|0.010794
N|XNYS|202609|GRAL|ROUND|20000|LYNYN|518|14791760.66|135770|113929|21841|0|21841|0|0|0|0|0|0|0|-0.034688|-0.000291|-0.249323|-0.002093|-0.247319|-0.002076|-0.164411|-0.00138|-0.4391|-0.003685|119.143673|0.364306|0.333227|0.002797|0.914689|4035|0.100548|0.017365|15340|0.01055|2466|0.02689|0.008789||||||25045|1552||||
N|XNYS|202609|GRAL|ROUND|200000|LNNNN|1|250294|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRAL|ROUND|200000|LNNYN|22|8097695.08|75546|75546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRAL|ROUND|200000|LNYYN|83|61118540.63|590255|589755|500|0|500|0|0|0|0|0|0|0|0.026|0.000222|0.118|0.001006|0.042|0.000358|0.138|0.001176|1.54|0.013125|117.333|0.694|0|0|0|500|0.347|0.007547|0||0||||||||600|200|2|0|0|0.007547
N|XNYS|202609|GRAL|ROUND|200000|LYNYN|21|7760277.8|81617|79214|2403|0|2403|0|0|0|0|0|0|0|-1.505044|-0.01395|-1.345102|-0.012467|-1.041973|-0.009658|-0.082056|-0.000761|-1.65305|-0.015322|107.889476|0.405568|0.369338|0.003423|0.910669|1119|0.061099|0.029691|363|0.006623|921|0.026971|0.02784||||||4500|719||||
N|XNYS|202609|GRAL|ROUND|5000|LNNNN|2652|21228583.11|265501|258178|7228|0|455|1150|712|842|801|912|2356|0|-0.005531|-0.00007|-0.012716|-0.000161|0.017239|0.000218|0.132691|0.001679|0.353881|0.004478|79.035332||||||||||||||||||||75|7294|3740|31843.137693
N|XNYS|202609|GRAL|ROUND|5000|LNNYN|6417|50644211.61|643980|642724|1256|0|1256|0|0|0|0|0|0|0|-0.059777|-0.000747|-0.129451|-0.001617|-0.099363|-0.001241|0.477842|0.005968|1.045135|0.013053|80.069228||||||||||||||||||||23|257|131|0.008731
N|XNYS|202609|GRAL|ROUND|5000|LNYNN|9|75991.67|950|500|450|0|327|0|123|0|0|0|0|0|0.0334|0.000419|0.057|0.000716|0.198867|0.002497|0.117867|0.00148|0.253467|0.003183|79.6341|0.192511|0.050467|0.000634|0.262149|450|0.071022|0.407051|0||0||||||||450|0|4|25|25|0.407051
N|XNYS|202609|GRAL|ROUND|5000|LNYYN|17378|136788701.18|1744711|1739758|4953|0|4953|0|0|0|0|0|0|0|0.037803|0.000481|0.133315|0.001695|0.001171|0.000015|0.107844|0.001371|-0.205074|-0.002607|78.65062|0.298219|0.047163|0.0006|0.15815|4953|0.125528|0.012799|0||0||||||||8145|3|80|46|46|0.012799
N|XNYS|202609|GRAL|ROUND|5000|LYNNN|3|24819.72|314|0|214|100|214|100|0|0|0|0|0|0|0.047134|0.000596|-0.068408|-0.000865|-0.06535|-0.000826|0.171847|0.002172|0.232675|0.00294|79.128408|0.188535|0.129936|0.001642|0.689189|110|0.083636|0.019229|204|0.098766|0||||||||310|4||||
N|XNYS|202609|GRAL|ROUND|5000|LYNYN|2396|19154701.2|243079|229015|13869|195|13869|195|0|0|0|0|0|0|0.013611|0.000171|-0.166404|-0.002096|-0.14617|-0.001841|-0.171663|-0.002162|-0.470278|-0.005924|79.382747|0.2378|0.202526|0.002551|0.851663|3645|0.075385|0.034154|8533|0.020521|1886|0.014173|0.007296||||||15931|36||||
N|XNYS|202609|GRAL|ROUND|50000|LNNNN|20|1333218.86|12996|10796|2200|0|100|500|0|0|1600|0|0|0|0.508182|0.004956|4.766364|0.046482|4.215455|0.041109|1.944545|0.018963|6.224545|0.060702|102.543182||||||||||||||||||||3|2000|1578|5445.10417
N|XNYS|202609|GRAL|ROUND|50000|LNNYN|52995|4575372296.22|41631971|41630039|1932|0|1932|0|0|0|0|0|0|0|-0.117365|-0.001076|-0.177629|-0.001628|0.008934|0.000082|0.318514|0.00292|-0.069337|-0.000636|109.084547||||||||||||||||||||11|0|0|0.005551
N|XNYS|202609|GRAL|ROUND|50000|LNYNN|1|103406.94|963|0|963|0|579|384|0|0|0|0|0|0|0.22|0.002048|0.22|0.002048|-0.03|-0.000279|-0.58|-0.005398|0.55|0.005119|107.44|0.16|0.12|0.001117|0.75|963|0.02|0.10114|0||0||||||||200|763|1|0|0|0.10114
N|XNYS|202609|GRAL|ROUND|50000|LNYYN|20553|1991399812.45|17128490|17120592|7898|0|7898|0|0|0|0|0|0|0|0.103781|0.000979|0.088438|0.000834|0.15527|0.001464|0.399167|0.003765|0.850238|0.008019|106.03396|0.523435|0.197528|0.001863|0.37737|7898|0.162953|0.012628|0||0||||||||16300|2570|69|1155|1155|0.012628
N|XNYS|202609|GRAL|ROUND|50000|LYNYN|183|16041441.08|160887|153517|6641|729|6641|729|0|0|0|0|0|0|-0.255507|-0.002511|-0.86506|-0.008501|-0.622948|-0.006122|-0.200733|-0.001973|-0.417916|-0.004107|101.75432|0.666034|0.566555|0.005568|0.85064|3116|0.121496|0.025409|3354|0.20285|900|0.013333|0.012685||||||7686|953||||
N|XNYS|202609|GRAN|ODD|0|LNNNN|283|10776.17|10753|10406|347|0|16|0|22|184|8|16|100|1|-0.029799|-0.029061|-0.007907|-0.007711|-0.034154|-0.033308|-0.031831|-0.031043|-0.02958|-0.028848|1.025389||||||||||||||||||||11|777|400|18519.910111
N|XNYS|202609|GRAN|ODD|0|LNNYN|433|8957.75|9247|9225|22|0|22|0|0|0|0|0|0|0|-0.0055|-0.005786|0.0163|0.017148|0.0265|0.027879|0.0135|0.014202|0.0156|0.016412|0.95055||||||||||||||||||||1|0|0|0.01547
N|XNYS|202609|GRAN|ODD|0|LNYNN|1|27.58|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRAN|ODD|0|LNYYN|716|9879.56|10299|10180|119|0|119|0|0|0|0|0|0|0|0.035667|0.0345|0.035667|0.0345|0.034891|0.033749|0.034872|0.033731|0.027395|0.026499|1.033827|0.057127|0.038477|0.037218|0.673541|119|0.009325|0.013146|0||0||||||||119|0|12|0|0|0.013146
N|XNYS|202609|GRAN|ODD|0|LYNYN|35|756.09|796|578|218|0|218|0|0|0|0|0|0|0|0.048279|0.049208|0.04793|0.048853|0.049379|0.050329|0.03915|0.039903|0.029172|0.029733|0.981121|0.057864|0.049945|0.050906|0.863141|118|0.007315|0.012093|100|0.012202|0||||||||218|0||||
N|XNYS|202609|GRAN|ROUND|0|LNNNN|175|18289.65|18027|17368|659|0|0|0|0|0|200|71|200|188|-0.046745|-0.045603|-0.046745|-0.045603|-0.045668|-0.044552|-0.045668|-0.044552|-0.042985|-0.041935|1.025043||||||||||||||||||||7|1874|861|1136390.706301
N|XNYS|202609|GRAN|ROUND|0|LNNYN|294|40253.67|42087|42087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRAN|ROUND|0|LNYYN|363|43320.45|44433|44408|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.014|0.015061|0.1276|0.137271|0.0057|0.006132|0.92955|0.0189|0|0|0|25|0.00945|0.018413|0||0||||||||200|0|1|0|0|0.018413
N|XNYS|202609|GRAN|ROUND|0|LYNYN|84|9931.62|9892|8792|1100|0|1100|0|0|0|0|0|0|0|0.052957|0.052215|0.052957|0.052215|0.052048|0.051319|0.052048|0.051319|0.049294|0.048603|1.014218|0.057927|0.055503|0.054725|0.958145|129|0.010337|0.016772|971|0.018566|0||||||||1100|0||||
N|XNYS|202609|GRAN|ROUND|1000|LNNYN|12|33463.46|33009|32925|84|0|84|0|0|0|0|0|0|0|-0.02|-0.018779|-0.1|-0.093897|-0.01|-0.00939|-0.01|-0.00939|-0.04|-0.037559|1.065||||||||||||||||||||1|0|0|0.00816
N|XNYS|202609|GRAN|ROUND|1000|LNYYN|16|39541.87|41814|41814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRAN|ROUND|1000|LYNYN|10|15513.66|15917|15901|16|0|16|0|0|0|0|0|0|0|-0.02|-0.018349|-0.1|-0.091743|-0.01|-0.009174|-0.01|-0.009174|-0.04|-0.036697|1.09|0.02|0.02|0.018349|1|0|||16|0.000131|0||||||||400|0||||
N|XNYS|202609|GRAN|ROUND|250|LNNNN|9|4205.89|4381|4081|300|0|0|0|0|0|0|0|200|100|-0.0599|-0.058725|-0.0599|-0.058725|-0.0599|-0.058725|-0.0599|-0.058725|-0.0306|-0.03|1.02||||||||||||||||||||1|300|300|249715.877596
N|XNYS|202609|GRAN|ROUND|250|LNNYN|45|16341.59|17195|17195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRAN|ROUND|250|LNYYN|73|33229.58|33821|33821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRAN|ROUND|250|LYNYN|14|7816.19|7831|7631|200|0|200|0|0|0|0|0|0|0|-0.11|-0.112205|-0.12|-0.122405|-0.0757|-0.077217|-0.0752|-0.076707|-0.0752|-0.076707|0.98035|0.0293|0.0293|0.029887|1|0|||200|0.01531|0||||||||600|0||||
N|XNYS|202609|GRAN|ROUND|5000|LNNYN|2|11280.6|11555|11555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRAN|ROUND|5000|LNYYN|1|6110.1|6570|6570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRBK|ODD|0|LNNNN|15081|1640662.78|23862|19222|4639|0|351|212|137|393|759|702|1653|432|-0.006516|-0.000095|-0.002725|-0.00004|0.010375|0.000151|0.013287|0.000193|0.01798|0.000261|68.813021||||||||||||||||||||3126|5187|2033|124658.991897
N|XNYS|202609|GRBK|ODD|0|LNNYN|11186|1617685.54|23377|23044|333|0|333|0|0|0|0|0|0|0|-0.088258|-0.001286|-0.088378|-0.001287|-0.070721|-0.00103|-0.051441|-0.000749|-0.053273|-0.000776|68.656096||||||||||||||||||||195|4|4|0.008372
N|XNYS|202609|GRBK|ODD|0|LNYNN|702|97736.71|1432|1269|163|0|105|16|10|12|4|6|2|8|0.029018|0.000423|0.020613|0.000301|0.016687|0.000244|-0.013742|-0.000201|0.045706|0.000667|68.527117|0.226012|0.069264|0.001011|0.30646|163|0.078374|31686.528379|0||0||||||||164|0|107|109|36|31686.528379
N|XNYS|202609|GRBK|ODD|0|LNYYN|9538|1254361.11|18168|16444|1724|0|1724|0|0|0|0|0|0|0|0.035528|0.000516|0.033393|0.000485|0.023846|0.000346|0.019165|0.000278|0.010487|0.000152|68.823869|0.186334|0.063985|0.00093|0.343388|1724|0.061175|0.010016|0||0||||||||1776|0|1094|20|20|0.010016
N|XNYS|202609|GRBK|ODD|0|LYNNN|35|5201.28|74|0|74|0|74|0|0|0|0|0|0|0|0.081216|0.001154|0.082703|0.001175|0.081216|0.001154|0.072297|0.001027|0.121486|0.001726|70.378108|0.193243|0.080541|0.001144|0.416783|65|0.064154|0.013464|9|0.012562|0||||||||74|0||||
N|XNYS|202609|GRBK|ODD|0|LYNYN|3072|319805.37|4641|2102|2539|0|2539|0|0|0|0|0|0|0|0.088365|0.00128|0.087676|0.00127|0.080323|0.001164|0.077164|0.001118|0.065089|0.000943|69.017826|0.188555|0.115234|0.00167|0.611146|1760|0.053227|0.010737|741|0.010648|38|0.015789|0.003628||||||2545|0||||
N|XNYS|202609|GRBK|ODD|1000|LNNNN|27772|50367512.62|735764|640670|94908|0|3882|4919|2706|7714|15926|14798|34093|10870|-0.005468|-0.00008|0.002407|0.000035|0.01382|0.000201|0.016067|0.000234|0.031583|0.00046|68.629137||||||||||||||||||||3548|85835|36046|145213.756507
N|XNYS|202609|GRBK|ODD|1000|LNNYN|70926|136118884|1983499|1971939|11560|0|11560|0|0|0|0|0|0|0|-0.063576|-0.000925|-0.060027|-0.000874|-0.034682|-0.000505|-0.008726|-0.000127|0.007061|0.000103|68.697467||||||||||||||||||||422|205|205|0.008186
N|XNYS|202609|GRBK|ODD|1000|LNYNN|1158|2493111.89|36465|31335|5130|0|2992|967|150|285|168|201|367|0|0.060454|0.000879|0.04953|0.00072|0.013396|0.000195|-0.010209|-0.000148|0.026942|0.000392|68.803904|0.190528|0.068404|0.000994|0.35902|5130|0.061062|6280.86947|0||0||||||||5292|0|170|3501|1652|6280.86947
N|XNYS|202609|GRBK|ODD|1000|LNYYN|46152|86235824.31|1254974|1190649|64325|0|64297|28|0|0|0|0|0|0|0.025476|0.000371|0.020301|0.000295|-0.000287|-0.000004|-0.00333|-0.000048|-0.027756|-0.000404|68.727676|0.163261|0.062636|0.000911|0.383654|64325|0.050313|0.008781|0||0||||||||68535|0|2242|671|671|0.008781
N|XNYS|202609|GRBK|ODD|1000|LYNNN|9|20393.43|299|0|265|34|265|34|0|0|0|0|0|0|0.020435|0.0003|0.050201|0.000736|0.033144|0.000486|0.034247|0.000502|-0.002207|-0.000032|68.201037|0.058729|0.038395|0.000563|0.653759|172|0.017674|0.006508|127|0.230813|0||||||||299|0||||
N|XNYS|202609|GRBK|ODD|1000|LYNYN|3645|8899480.76|129771|75080|54633|58|54633|58|0|0|0|0|0|0|0.031644|0.000461|0.026901|0.000392|0.022401|0.000326|0.014499|0.000211|0.013417|0.000196|68.625457|0.126851|0.103121|0.001503|0.812934|20719|0.033628|0.01068|31133|0.011209|2839|0.016851|0.007935||||||56955|0||||
N|XNYS|202609|GRBK|ODD|250|LNNNN|19587|11809512.23|170974|151578|19386|0|785|802|593|1557|3233|3018|7092|2306|-0.006537|-0.000095|0.000133|0.000002|0.013692|0.000199|0.013444|0.000195|0.035152|0.000511|68.771689||||||||||||||||||||2531|20887|7693|143970.948256
N|XNYS|202609|GRBK|ODD|250|LNNYN|17600|9717737.93|140331|138327|2004|0|2004|0|0|0|0|0|0|0|-0.086976|-0.001264|-0.080883|-0.001175|-0.085235|-0.001238|-0.075828|-0.001102|-0.035584|-0.000517|68.835776||||||||||||||||||||260|1|1|0.008098
N|XNYS|202609|GRBK|ODD|250|LNYNN|817|487440.67|7089|6156|933|0|562|85|51|69|47|75|39|5|0.059175|0.000863|0.042551|0.000621|0.050815|0.000741|0.064898|0.000947|-0.000622|-0.000009|68.540718|0.193998|0.070343|0.001026|0.362597|933|0.061827|7439.998201|0||0||||||||962|0|106|857|375|7439.998201
N|XNYS|202609|GRBK|ODD|250|LNYYN|10387|5430574.38|78707|71027|7670|10|7670|10|0|0|0|0|0|0|0.029906|0.000435|0.024488|0.000356|0.014225|0.000207|0.009927|0.000144|0.007625|0.000111|68.755835|0.162219|0.065458|0.000952|0.403519|7680|0.04838|0.011095|0||0||||||||7856|0|967|91|91|0.011095
N|XNYS|202609|GRBK|ODD|250|LYNNN|38|16507.61|238|23|203|12|203|12|0|0|0|0|0|0|0.046186|0.000664|0.040605|0.000584|0.047581|0.000684|0.041721|0.0006|-0.002326|-0.000033|69.533395|0.117302|0.054093|0.000778|0.461142|145|0.046862|0.011101|70|0.103639|0||||||||215|0||||
N|XNYS|202609|GRBK|ODD|250|LYNYN|1720|944953.76|13776|5446|8320|10|8320|10|0|0|0|0|0|0|0.052953|0.00077|0.050227|0.00073|0.044592|0.000648|0.052687|0.000766|0.048358|0.000703|68.77333|0.152951|0.095912|0.001395|0.62708|4830|0.050011|0.010638|3233|0.012519|267|0.014944|0.005785||||||8370|0||||
N|XNYS|202609|GRBK|ODD|5000|LNNNN|1302|7494754.68|109428|85798|23565|0|755|668|932|2210|4911|3737|9040|1312|-0.022285|-0.000325|-0.010054|-0.000147|0.00427|0.000062|0.005972|0.000087|0.028118|0.00041|68.530629||||||||||||||||||||300|15971|8021|84243.711317
N|XNYS|202609|GRBK|ODD|5000|LNNYN|3420|19045889.7|278467|276102|2365|0|2365|0|0|0|0|0|0|0|-0.056507|-0.000828|-0.050816|-0.000745|-0.040693|-0.000596|-0.004774|-0.00007|-0.022609|-0.000331|68.246095||||||||||||||||||||34|1|1|0.007422
N|XNYS|202609|GRBK|ODD|5000|LNYNN|67|387242.98|5681|3988|1693|0|1113|166|0|83|169|0|162|0|-0.008706|-0.000127|0.006586|0.000096|-0.001784|-0.000026|0.007112|0.000103|-0.094477|-0.001374|68.773727|0.393999|0.074519|0.001084|0.189134|1693|0.15974|5473.893314|0||0||||||||1693|0|20|399|87|5473.893314
N|XNYS|202609|GRBK|ODD|5000|LNYYN|1220|7067926.38|102893|88116|14777|0|14777|0|0|0|0|0|0|0|0.024956|0.000361|0.025988|0.000376|0.018922|0.000274|0.017716|0.000257|-0.005062|-0.000073|69.056084|0.152525|0.076707|0.001111|0.502915|14777|0.037909|0.008854|0||0||||||||17320|0|201|17|17|0.008854
N|XNYS|202609|GRBK|ODD|5000|LYNNN|3|19329|274|0|274|0|274|0|0|0|0|0|0|0|0.114818|0.00163|0.114818|0.00163|0.107701|0.001529|0.086022|0.001221|-0.053613|-0.000761|70.436496|0.214599|0.139781|0.001984|0.651361|175|0.058571|0.011883|99|0.012518|0||||||||274|0||||
N|XNYS|202609|GRBK|ODD|5000|LYNYN|858|5116865.48|74734|43949|30785|0|30785|0|0|0|0|0|0|0|0.031147|0.000454|0.033767|0.000492|0.031677|0.000461|0.019721|0.000287|0.013916|0.000203|68.676148|0.124177|0.105506|0.001536|0.849639|10458|0.030374|0.010682|18865|0.011026|1462|0.020691|0.006998||||||33591|0||||
N|XNYS|202609|GRBK|ROUND|10000|LNNNN|1714|24138157.25|350190|279045|69980|0|1921|1959|1544|10504|14681|11277|23972|4122|-0.008153|-0.000119|-0.005783|-0.000084|0.007579|0.00011|0.017303|0.000252|0.012665|0.000184|68.683273||||||||||||||||||||371|62422|42419|84379.834154
N|XNYS|202609|GRBK|ROUND|10000|LNNYN|6702|96006185.3|1408047|1407403|644|0|644|0|0|0|0|0|0|0|-0.042283|-0.000616|-0.038602|-0.000562|-0.014891|-0.000217|0.047298|0.000689|-0.09441|-0.001375|68.646786||||||||||||||||||||13|0|0|0.008079
N|XNYS|202609|GRBK|ROUND|10000|LNYNN|45|641489.28|9276|2804|6472|0|4333|719|30|738|352|300|0|0|0.056409|0.000811|0.063072|0.000907|0.052627|0.000756|0.029268|0.000421|0.038075|0.000547|69.568419|0.176709|0.05538|0.000796|0.313397|6472|0.060664|1111.997464|0||0||||||||5802|944|35|1115|694|1111.997464
N|XNYS|202609|GRBK|ROUND|10000|LNYYN|2965|40708840.79|593719|585351|8368|0|8368|0|0|0|0|0|0|0|0.03046|0.000443|0.008288|0.000121|-0.003034|-0.000044|-0.009894|-0.000144|0.023352|0.00034|68.711524|0.15155|0.074351|0.001082|0.490605|8368|0.038599|0.009891|0||0||||||||13881|944|104|902|877|0.009891
N|XNYS|202609|GRBK|ROUND|10000|LYNNN|16|217590.36|3187|0|3105|82|3028|159|0|0|0|0|0|0|0.037342|0.000547|0.038158|0.000559|0.020405|0.000299|0.014757|0.000216|0.035466|0.000519|68.292262|0.079856|0.048011|0.000703|0.601218|1617|0.031382|0.039101|1570|0.038833|0||||||||2987|200||||
N|XNYS|202609|GRBK|ROUND|10000|LYNYN|1775|24904201.96|362871|194311|167497|1063|167497|1063|0|0|0|0|0|0|0.008924|0.00013|-0.00106|-0.000015|-0.013252|-0.000193|-0.018774|-0.000273|-0.030136|-0.000439|68.687851|0.111548|0.105299|0.001533|0.943978|29146|0.021013|0.014715|133345|0.018465|6069|0.014132|0.010952||||||182832|12359||||
N|XNYS|202609|GRBK|ROUND|20000|LNNNN|865|23324090.08|338409|262957|70041|0|1506|2037|2037|13721|18349|12164|15865|4362|-0.005578|-0.000081|-0.003387|-0.000049|0.015001|0.000218|-0.00172|-0.000025|0.023837|0.000346|68.803459||||||||||||||||||||206|64863|51349|114216.459194
N|XNYS|202609|GRBK|ROUND|20000|LNNYN|33580|1281192394.74|18590170|18589014|1156|0|1156|0|0|0|0|0|0|0|-0.043927|-0.000636|-0.050848|-0.000737|-0.017301|-0.000251|0.03583|0.000519|0.087042|0.001261|69.03279||||||||||||||||||||8|13|13|0.00799
N|XNYS|202609|GRBK|ROUND|20000|LNYNN|27|751453.65|10959|1638|8329|0|2883|1049|400|1197|1400|95|1005|300|0.004482|0.000065|0.012034|0.000175|0.000291|0.000004|-0.032258|-0.000468|0.011327|0.000164|68.877168|0.1491|0.074771|0.001086|0.501486|8329|0.037164|28020.936249|0||0||||||||4838|4200|24|2702|2576|28020.936249
N|XNYS|202609|GRBK|ROUND|20000|LNYYN|15046|548762721.4|8031582|8015431|16151|0|16151|0|0|0|0|0|0|0|0.008725|0.000128|-0.002316|-0.000034|-0.04077|-0.000599|-0.055154|-0.000811|0.001042|0.000015|68.010548|0.144348|0.056005|0.000823|0.387982|16151|0.044172|0.010264|0||0||||||||27310|2886|103|186|186|0.010264
N|XNYS|202609|GRBK|ROUND|20000|LYNNN|8|209193.95|3063|400|2563|100|1870|497|0|296|0|0|0|0|0.026564|0.000391|0.01887|0.000277|0.062208|0.000915|0.062208|0.000915|0.047563|0.000699|68.012929|0.075058|0.072084|0.00106|0.960376|696|0.01|0.016784|1817|1.838691|150|0.02|0.021027||||||1441|1072||||
N|XNYS|202609|GRBK|ROUND|20000|LYNYN|784|22723312.75|330613|176617|153093|903|152377|1619|0|0|0|0|0|0|0.008083|0.000117|-0.002723|-0.00004|-0.017842|-0.000259|-0.016045|-0.000233|-0.01272|-0.000185|68.897195|0.096937|0.090527|0.001314|0.933877|30730|0.018261|0.015733|119797|0.020646|3469|0.01949|0.056095||||||163274|11187||||
N|XNYS|202609|GRBK|ROUND|200000|LNNNN|7|3955915.9|58193|52322|4584|0|0|0|0|3482|1102|0|0|0|-0.083172|-0.001227|-0.095192|-0.001404|-0.095192|-0.001404|-0.095192|-0.001404|-0.095192|-0.001404|67.790552||||||||||||||||||||2|1733|1541|466.530723
N|XNYS|202609|GRBK|ROUND|200000|LNNYN|3|1782970.98|26578|26578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRBK|ROUND|200000|LNYNN|2|1047154.9|15398|4200|11198|0|1111|9887|0|200|0|0|0|0|0.034285|0.000507|0.019998|0.000296|0.042677|0.000631|0.151961|0.002247|0.170175|0.002517|67.616808|0.132856|0.110891|0.00164|0.834673|11198|0.010982|2.252615|0||0||||||||600|10598|2|2779|2779|2.252615
N|XNYS|202609|GRBK|ROUND|200000|LNYYN|10|5779407.82|85197|85060|137|0|137|0|0|0|0|0|0|0|0.01|0.000148|-0.03|-0.000445|-0.14|-0.002075|0.03|0.000445|0.03|0.000445|67.47|0.06|0|0|0|137|0.03|0.017622|0||0||||||||500|0|1|0|0|0.017622
N|XNYS|202609|GRBK|ROUND|200000|LYNNN|1|241026|3400|0|3400|0|1240|2160|0|0|0|0|0|0|0.089412|0.00126|0.099412|0.001401|0.139412|0.001965|0.139412|0.001965|0.139412|0.001965|70.935|0.09|0.089412|0.00126|0.993464|100|0.01|0.03588|3300|0.283348|0||||||||400|3000||||
N|XNYS|202609|GRBK|ROUND|200000|LYNYN|36|30810155.6|450781|431972|18809|0|18809|0|0|0|0|0|0|0|0.014103|0.000208|0.021564|0.000318|0.007449|0.00011|-0.048008|-0.000708|-0.064375|-0.000949|67.825466|0.099857|0.100777|0.001486|1.009211|1204|0.010905|0.021118|16525|0.005075|1080|0.020167|0.012177||||||18700|1132||||
N|XNYS|202609|GRBK|ROUND|5000|LNNNN|34720|238972293.02|3489178|3255922|231913|0|8134|12706|6669|26371|43204|40676|84285|9868|-0.008854|-0.000129|-0.003309|-0.000048|0.009436|0.000137|0.013218|0.000192|0.021877|0.000318|68.739265||||||||||||||||||||2445|199217|81895|65162.606768
N|XNYS|202609|GRBK|ROUND|5000|LNNYN|9395|70215355.01|1026367|1023780|2587|0|2587|0|0|0|0|0|0|0|-0.033034|-0.000477|-0.027835|-0.000402|-0.02685|-0.000388|-0.032366|-0.000468|-0.043556|-0.000629|69.215789||||||||||||||||||||73|20|20|0.009168
N|XNYS|202609|GRBK|ROUND|5000|LNYNN|392|2796171.23|40705|29126|11579|0|6675|1250|735|1125|564|503|587|140|0.05582|0.00081|0.056844|0.000824|0.048613|0.000705|0.048092|0.000698|-0.019745|-0.000286|68.945953|0.160182|0.063699|0.000924|0.397665|11579|0.048242|7086.729382|0||0||||||||11965|67|119|4674|1962|7086.729382
N|XNYS|202609|GRBK|ROUND|5000|LNYYN|22441|155149081.14|2283356|2267561|15795|0|15795|0|0|0|0|0|0|0|0.013176|0.000192|0.016017|0.000233|0.014541|0.000212|0.004265|0.000062|0.005882|0.000086|68.618035|0.171942|0.062656|0.000913|0.364401|15795|0.054643|0.008782|0||0||||||||26322|317|253|481|481|0.008782
N|XNYS|202609|GRBK|ROUND|5000|LYNNN|43|303981.76|4440|248|4092|100|4092|100|0|0|0|0|0|0|0.029931|0.000437|0.025694|0.000375|0.034358|0.000501|0.033547|0.000489|0.007068|0.000103|68.543077|0.083884|0.051877|0.000757|0.618445|2615|0.025654|0.01032|1577|0.01767|0||||||||4124|68||||
N|XNYS|202609|GRBK|ROUND|5000|LYNYN|11472|79582048.38|1174298|978813|195134|351|195134|351|0|0|0|0|0|0|0.014854|0.000216|0.0118|0.000172|0.003006|0.000044|-0.002236|-0.000033|-0.011054|-0.000161|68.612725|0.127025|0.11729|0.001709|0.923362|49035|0.022378|0.012496|137647|0.012305|8803|0.016559|0.004039||||||205202|3852||||
N|XNYS|202609|GRBK|ROUND|50000|LNNNN|184|14372026.66|209706|151736|45437|0|4|5262|0|6119|13674|8100|10848|1430|-0.015608|-0.000228|0.01142|0.000167|0.008372|0.000123|-0.00974|-0.000143|-0.054914|-0.000804|68.310965||||||||||||||||||||42|30571|25705|52223.999007
N|XNYS|202609|GRBK|ROUND|50000|LNNYN|10032|833012752.05|11944601|11943787|814|0|814|0|0|0|0|0|0|0|-0.089091|-0.001265|-0.003219|-0.000046|-0.073022|-0.001037|-0.076904|-0.001092|-0.092727|-0.001317|70.428931||||||||||||||||||||3|0|0|0.000246
N|XNYS|202609|GRBK|ROUND|50000|LNYNN|5|461836.2|6830|800|4130|0|933|0|0|0|0|0|0|3197|0.119981|0.001774|0.111286|0.001645|0.111286|0.001645|0.111286|0.001645|0.102453|0.001515|67.638614|0.428327|0.053886|0.000797|0.125806|4130|0.18722|473046.810007|0||0||||||||1200|2930|3|18|0|473046.810007
N|XNYS|202609|GRBK|ROUND|50000|LNYYN|3700|260922386.89|3817283|3810218|7053|12|7053|12|0|0|0|0|0|0|0.007084|0.000104|0.003871|0.000057|-0.018464|-0.00027|-0.078461|-0.001148|0.002415|0.000035|68.371134|0.230252|0.04862|0.000711|0.21116|7065|0.090816|0.014889|0||0||||||||13928|1416|41|34|34|0.014889
N|XNYS|202609|GRBK|ROUND|50000|LYNNN|2|127613|1900|0|1342|558|1067|733|100|0|0|0|0|0|0.032158|0.000479|0.027421|0.000409|0.060579|0.000903|0.174263|0.002597|0.097947|0.001459|67.111053|0.107368|0.090053|0.001342|0.838725|705|0.023333|0.224908|1195|0.267948|0||||||||600|1300||||
N|XNYS|202609|GRBK|ROUND|50000|LYNYN|195|15687248.59|228806|140040|88392|374|85837|2929|0|0|0|0|0|0|-0.011019|-0.000161|-0.022603|-0.000329|-0.026615|-0.000388|-0.006754|-0.000098|-0.011771|-0.000171|68.654452|0.099392|0.093813|0.001366|0.943869|15483|0.016452|0.018384|72572|0.02206|711|0.01|0.00328||||||97471|5839||||
N|XNYS|202609|GRBK-A|ODD|0|LNNNN|129|9089.36|426|342|84|0|1|1|0|12|1|2|22|45|-0.275833|-0.012629|-0.19369|-0.008868|-0.200238|-0.009168|-0.22119|-0.010127|-0.215952|-0.009887|21.841607||||||||||||||||||||24|51|15|4341363.010386
N|XNYS|202609|GRBK-A|ODD|0|LNNYN|56|5328.42|250|244|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000469|-0.01|-0.000469|-0.01|-0.000469|-0.01|-0.000469|-0.01|-0.000469|21.305||||||||||||||||||||1|0|0|0.014836
N|XNYS|202609|GRBK-A|ODD|0|LNYNN|11|499.8|23|18|2|0|0|0|0|0|0|0|1|1|0.165|0.007993|0.14|0.006782|0.14|0.006782|0.07|0.003391|0.07|0.003391|20.6425|0.285|0.245|0.011869|0.859649|2|0.02|961160.728684|0||0||||||||2|0|2|8|0|961160.728684
N|XNYS|202609|GRBK-A|ODD|0|LNYYN|243|14542.21|675|525|150|0|150|0|0|0|0|0|0|0|0.056267|0.002628|0.0566|0.002644|0.056467|0.002637|0.0552|0.002578|0.048133|0.002248|21.410833|0.3754|0.061533|0.002874|0.163914|150|0.156933|0.007825|0||0||||||||153|0|41|0|0|0.007825
N|XNYS|202609|GRBK-A|ODD|0|LYNNN|6|224.19|10|0|10|0|10|0|0|0|0|0|0|0|0.251|0.011194|0.251|0.011194|0.249|0.011105|0.259|0.011551|0.244|0.010882|22.4225|0.473|0.251|0.011194|0.530655|5|0.222|0.017341|5|0.012743|0||||||||10|0||||
N|XNYS|202609|GRBK-A|ODD|0|LYNYN|73|3650.38|169|20|149|0|149|0|0|0|0|0|0|0|0.26953|0.012429|0.26953|0.012429|0.265906|0.012262|0.265772|0.012256|0.245101|0.011303|21.684866|0.486242|0.273423|0.012609|0.562319|114|0.139079|0.010569|35|0.011225|0||||||||149|0||||
N|XNYS|202609|GRBK-A|ODD|1000|LNNNN|18|23408.48|1061|758|303|0|0|0|0|0|98|0|0|205|-0.026535|-0.001225|-0.026535|-0.001225|0.023201|0.001071|-0.003036|-0.00014|0.038317|0.001769|21.663746||||||||||||||||||||5|115|94|4104453.717617
N|XNYS|202609|GRBK-A|ODD|1000|LNNYN|6|7724.05|347|199|148|0|148|0|0|0|0|0|0|0|-0.033514|-0.001591|-0.033514|-0.001591|-0.033514|-0.001591|-0.033514|-0.001591|-0.033514|-0.001591|21.067838||||||||||||||||||||2|0|0|0.008112
N|XNYS|202609|GRBK-A|ODD|1000|LNYNN|7|11385.27|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRBK-A|ODD|1000|LNYYN|12|16423.02|763|585|178|0|178|0|0|0|0|0|0|0|0.068989|0.003265|0.068989|0.003265|0.068989|0.003265|0.068989|0.003265|-0.034831|-0.001648|21.129607|0.32764|0.200787|0.009503|0.612826|178|0.063427|0.011868|0||0||||||||178|0|3|0|0|0.011868
N|XNYS|202609|GRBK-A|ODD|1000|LYNYN|2|2508.52|116|50|66|0|66|0|0|0|0|0|0|0|0.48|0.021612|0.48|0.021612|0.48|0.021612|0.48|0.021612|0.48|0.021612|22.21|0.48|0.48|0.021612|1|0|||66|0.012679|0||||||||66|0||||
N|XNYS|202609|GRBK-A|ODD|250|LNNNN|45|23770.42|1110|929|181|0|0|0|0|30|0|0|16|135|-0.200331|-0.009326|-0.189282|-0.008812|-0.103536|-0.00482|-0.141657|-0.006595|-0.070884|-0.0033|21.480497||||||||||||||||||||7|291|109|3533693.921637
N|XNYS|202609|GRBK-A|ODD|250|LNNYN|12|5278.81|248|209|39|0|39|0|0|0|0|0|0|0|-0.115641|-0.005425|-0.115641|-0.005425|-0.115641|-0.005425|-0.115641|-0.005425|-0.115641|-0.005425|21.317821||||||||||||||||||||2|0|0|0.014143
N|XNYS|202609|GRBK-A|ODD|250|LNYNN|8|4025.89|193|142|51|0|20|0|0|0|0|0|0|31|0.025686|0.001222|0.025686|0.001222|0.025686|0.001222|0.025686|0.001222|0.025686|0.001222|21.023137|0.547843|-0.038039|-0.001809|-0.069435|51|0.292941|4422737.647612|0||0||||||||74|0|3|9|6|4422737.647612
N|XNYS|202609|GRBK-A|ODD|250|LNYYN|14|7530.66|354|318|36|0|36|0|0|0|0|0|0|0|0.292778|0.013831|0.292778|0.013831|0.292778|0.013831|0.292778|0.013831|0.192778|0.009107|21.168611|0.512778|0.292778|0.013831|0.570964|36|0.11|0.009693|0||0||||||||63|0|3|0|0|0.009693
N|XNYS|202609|GRBK-A|ODD|250|LYNNN|1|315|14|0|14|0|14|0|0|0|0|0|0|0|0.37|0.016267|0.37|0.016267|0.37|0.016267|0.37|0.016267|0.52|0.022862|22.745|0.49|0.37|0.016267|0.755102|14|0.06|0.01303|0||0||||||||14|0||||
N|XNYS|202609|GRBK-A|ODD|250|LYNYN|9|4976.6|235|62|173|0|173|0|0|0|0|0|0|0|0.230925|0.010797|0.230925|0.010797|0.230925|0.010797|0.230925|0.010797|0.250347|0.011705|21.387428|0.529075|0.27578|0.012895|0.52125|57|0.384386|0.012422|116|0.013924|0||||||||173|0||||
N|XNYS|202609|GRBK-A|ROUND|1000|LNNNN|557|1387397.22|64538|63036|1502|0|0|6|0|0|439|130|3|924|-0.101012|-0.004716|-0.08729|-0.004075|-0.016824|-0.000785|-0.027896|-0.001302|-0.027197|-0.00127|21.420433||||||||||||||||||||20|1868|747|4329350.610901
N|XNYS|202609|GRBK-A|ROUND|1000|LNNYN|25|59648|2790|2789|1|0|1|0|0|0|0|0|0|0|-0.18|-0.008499|-0.18|-0.008499|-0.18|-0.008499|-0.04|-0.001889|-0.04|-0.001889|21.18||||||||||||||||||||1|0|0|0.01116
N|XNYS|202609|GRBK-A|ROUND|1000|LNYNN|5|14164.96|658|651|2|0|0|0|0|0|0|0|0|2|-0.23|-0.010452|-0.23|-0.010452|-0.23|-0.010452|-0.23|-0.010452|-0.23|-0.010452|22.005|0.89|0.23|0.010452|0.258427|2|0.33|1747544.289891|0||0||||||||158|0|1|2|2|1747544.289891
N|XNYS|202609|GRBK-A|ROUND|1000|LNYYN|121|288069.65|13317|12060|1257|0|1257|0|0|0|0|0|0|0|0.544893|0.025112|0.544893|0.025112|0.549666|0.025332|0.573532|0.026432|0.535123|0.024662|21.698238|0.769857|0.545688|0.025149|0.708818|1257|0.112084|0.008585|0||0||||||||1488|0|12|0|0|0.008585
N|XNYS|202609|GRBK-A|ROUND|1000|LYNYN|29|70831.88|3298|2011|1287|0|1287|0|0|0|0|0|0|0|0.197871|0.009293|0.178928|0.008403|0.152852|0.007179|0.142914|0.006712|0.138283|0.006494|21.292366|0.449363|0.224172|0.010528|0.498867|534|0.271367|0.016537|753|0.013845|0||||||||1602|0||||
N|XNYS|202609|GRBK-A|ROUND|10000|LNNNN|16|199070.6|9193|8693|500|0|0|0|0|500|0|0|0|0|0.06|0.002676|0.06|0.002676|0.23|0.010256|0.23|0.010256|0.23|0.010256|22.425||||||||||||||||||||1|540|0|618.877987
N|XNYS|202609|GRBK-A|ROUND|10000|LNNYN|4|52030|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRBK-A|ROUND|10000|LNYNN|2|23586.11|1103|1103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRBK-A|ROUND|10000|LNYYN|11|126902.28|5941|5883|58|0|58|0|0|0|0|0|0|0|0.505862|0.023302|0.505862|0.023302|0.528621|0.024351|0.667241|0.030736|0.657586|0.030291|21.708793|1.385172|0.505862|0.023302|0.365198|58|0.439655|0.008134|0||0||||||||1378|0|4|0|0|0.008134
N|XNYS|202609|GRBK-A|ROUND|20000|LNNNN|6|157161.78|7106|7106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|GRBK-A|ROUND|20000|LNNYN|1|23499.5|1075|1022|53|0|53|0|0|0|0|0|0|0|-0.26|-0.011935|-0.26|-0.011935|-0.23|-0.010558|-0.08|-0.003672|-0.09|-0.004131|21.785||||||||||||||||||||1|0|0|0.008998
N|XNYS|202609|GRBK-A|ROUND|20000|LNYNN|2|52230|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRBK-A|ROUND|20000|LNYYN|3|73694.35|3356|3344|12|0|12|0|0|0|0|0|0|0|0.035|0.001579|-0.54|-0.024364|-0.51|-0.02301|-0.36|-0.016242|-0.37|-0.016694|22.164167|0.531667|0.328333|0.014814|0.617555|12|0.101667|0.003611|0||0||||||||200|0|2|0|0|0.003611
N|XNYS|202609|GRBK-A|ROUND|20000|LYNYN|2|48570.5|2190|1739|451|0|451|0|0|0|0|0|0|0|-0.12337|-0.005506|-0.12337|-0.005506|-0.115987|-0.005177|-0.312772|-0.01396|-0.315233|-0.01407|22.404856|0.155831|0.155831|0.006955|1|0|||451|0.011945|0||||||||400|51||||
N|XNYS|202609|GRBK-A|ROUND|5000|LNNNN|34|250472.17|11064|10646|418|0|0|0|0|0|0|0|66|352|-0.065191|-0.002866|-0.065191|-0.002866|-0.065191|-0.002866|0.186962|0.008219|0.186962|0.008219|22.748876||||||||||||||||||||4|630|311|13710549.99959
N|XNYS|202609|GRBK-A|ROUND|5000|LNNYN|7|59066|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRBK-A|ROUND|5000|LNYYN|10|70325.85|3300|2788|512|0|512|0|0|0|0|0|0|0|0.840508|0.039209|0.840508|0.039209|0.858437|0.040045|0.940273|0.043863|0.884609|0.041266|21.436738|1.009023|0.840508|0.039209|0.832991|512|0.084258|0.007646|0||0||||||||606|0|3|0|0|0.007646
N|XNYS|202609|GRBK-A|ROUND|5000|LYNYN|2|12511.94|580|191|389|0|389|0|0|0|0|0|0|0|0.216941|0.009947|0.223085|0.010229|0.051131|0.002344|0.051131|0.002344|0.051131|0.002344|21.809627|0.265887|0.265373|0.012168|0.998066|10|0.01|0.016084|379|0.020575|0||||||||397|50||||
N|XNYS|202609|GRC|ODD|0|LNNNN|10990|1222556.54|16553|13456|3097|0|235|257|171|214|323|336|935|626|-0.152925|-0.002071|-0.150455|-0.002037|-0.140026|-0.001896|-0.121521|-0.001645|-0.128137|-0.001735|73.857129||||||||||||||||||||2068|3409|1407|279872.93438
N|XNYS|202609|GRC|ODD|0|LNNYN|3217|479193.43|6545|6243|302|0|301|0|0|1|0|0|0|0|-0.147119|-0.001981|-0.120298|-0.00162|-0.155662|-0.002096|-0.137616|-0.001853|-0.293344|-0.003949|74.278493||||||||||||||||||||238|3|3|0.787174
N|XNYS|202609|GRC|ODD|0|LNYNN|556|56551.57|764|444|320|0|206|62|11|17|0|7|14|3|0.095719|0.001296|0.132906|0.0018|0.239719|0.003246|0.239906|0.003248|0.357|0.004834|73.851906|0.715625|0.135063|0.001829|0.188734|320|0.290281|19527.44869|0||0||||||||324|0|257|95|41|19527.44869
N|XNYS|202609|GRC|ODD|0|LNYYN|5587|793201.5|10695|9275|1420|0|1420|0|0|0|0|0|0|0|0.155507|0.0021|0.142465|0.001924|0.099345|0.001342|0.101859|0.001376|0.021585|0.000291|74.05081|0.559972|0.198394|0.002679|0.354293|1420|0.180789|0.009442|0||0||||||||1524|0|957|9|9|0.009442
N|XNYS|202609|GRC|ODD|0|LYNNN|12|961.14|13|0|10|3|10|3|0|0|0|0|0|0|0.359231|0.004882|0.294615|0.004004|0.366923|0.004987|0.004615|0.000063|0.596154|0.008102|73.579231|0.758462|0.481538|0.006544|0.634888|9|0.2|0.068642|4|0.274071|0||||||||13|0||||
N|XNYS|202609|GRC|ODD|0|LYNYN|1577|175725.69|2379|474|1905|0|1905|0|0|0|0|0|0|0|0.232782|0.003149|0.235381|0.003184|0.23074|0.003122|0.226346|0.003062|0.209858|0.002839|73.917572|0.49084|0.261853|0.003543|0.533479|1653|0.132347|0.010639|223|0.009086|29|0.022759|0.005445||||||1908|0||||
N|XNYS|202609|GRC|ODD|1000|LNNNN|9499|20118128.8|272879|230456|42257|0|4413|2793|648|2662|5914|5467|12413|7947|-0.100002|-0.001355|-0.09176|-0.001244|-0.065203|-0.000884|-0.040261|-0.000546|-0.024531|-0.000333|73.775549||||||||||||||||||||1586|34888|15577|263952.272008
N|XNYS|202609|GRC|ODD|1000|LNNYN|44221|98441780.49|1337844|1329230|8614|0|8614|0|0|0|0|0|0|0|-0.171168|-0.002329|-0.150481|-0.002048|-0.111611|-0.001519|-0.034544|-0.00047|0.055207|0.000751|73.485587||||||||||||||||||||286|115|115|0.008027
N|XNYS|202609|GRC|ODD|1000|LNYNN|600|1538988.16|20975|15403|5572|0|3739|761|146|515|176|58|145|32|0.126378|0.001725|0.124709|0.001702|0.130298|0.001778|0.047338|0.000646|-0.016472|-0.000225|73.281349|0.528993|0.145151|0.001981|0.274391|5572|0.191921|4704.062797|0||0||||||||5768|0|166|1161|474|4704.062797
N|XNYS|202609|GRC|ODD|1000|LNYYN|27413|59239959.44|803584|766920|36664|0|36664|0|0|0|0|0|0|0|0.101021|0.001369|0.088301|0.001196|0.049369|0.000669|0.042203|0.000572|0.00403|0.000055|73.814004|0.408164|0.143342|0.001942|0.351187|36664|0.132411|0.009198|0||0||||||||39841|0|1270|315|315|0.009198
N|XNYS|202609|GRC|ODD|1000|LYNNN|11|28264.86|381|20|305|56|305|56|0|0|0|0|0|0|-0.056731|-0.000765|-0.04723|-0.000637|-0.054294|-0.000732|-0.072271|-0.000974|-0.021247|-0.000286|74.183338|0.174598|0.13687|0.001845|0.783912|181|0.037624|0.014739|180|0.142688|0||||||||361|0||||
N|XNYS|202609|GRC|ODD|1000|LYNYN|1714|4317291.77|58605|25416|33189|0|33189|0|0|0|0|0|0|0|0.180598|0.002452|0.159597|0.002167|0.144498|0.001962|0.134264|0.001823|0.12797|0.001737|73.657347|0.355484|0.261154|0.003546|0.734643|21160|0.0755|0.010681|10450|0.009707|1579|0.020405|0.003419||||||33934|0||||
N|XNYS|202609|GRC|ODD|250|LNNNN|7485|4239696.34|57389|48400|8970|0|422|539|140|382|1015|1080|3183|2209|-0.100188|-0.001355|-0.093401|-0.001264|-0.065538|-0.000887|-0.043515|-0.000589|-0.011569|-0.000157|73.917629||||||||||||||||||||1192|9679|4185|305829.158029
N|XNYS|202609|GRC|ODD|250|LNNYN|7542|3979601.41|54134|53001|1133|0|1133|0|0|0|0|0|0|0|-0.105931|-0.001445|-0.089903|-0.001226|-0.075455|-0.001029|-0.087008|-0.001187|-0.058023|-0.000791|73.31733||||||||||||||||||||152|13|13|0.007698
N|XNYS|202609|GRC|ODD|250|LNYNN|272|161270.25|2178|1164|1012|0|598|140|28|41|64|35|99|7|0.084792|0.001147|0.093251|0.001261|0.085356|0.001155|0.099773|0.00135|0.106749|0.001444|73.929857|0.364713|0.082213|0.001112|0.225419|1012|0.14125|11666.740784|0||0||||||||1024|0|123|410|96|11666.740784
N|XNYS|202609|GRC|ODD|250|LNYYN|8214|4619774.32|62625|58014|4611|0|4611|0|0|0|0|0|0|0|0.102238|0.001386|0.093392|0.001266|0.064455|0.000874|0.049746|0.000674|0.002652|0.000036|73.768507|0.372845|0.136216|0.001847|0.365341|4611|0.118315|0.009471|0||0||||||||4742|0|604|36|24|0.009471
N|XNYS|202609|GRC|ODD|250|LYNNN|4|1910.47|26|7|19|0|19|0|0|0|0|0|0|0|0.31|0.004239|0.170526|0.002332|0.221053|0.003023|0.002105|0.000029|0|0|73.126842|0.42|0.323158|0.004419|0.769424|14|0.065714|0.01364|5|0.000177|0||||||||19|0||||
N|XNYS|202609|GRC|ODD|250|LYNYN|1288|733147.03|9922|2528|7394|0|7394|0|0|0|0|0|0|0|0.195786|0.002649|0.196277|0.002655|0.184717|0.002499|0.168058|0.002274|0.155625|0.002105|73.914258|0.424067|0.251128|0.003398|0.59219|5920|0.108555|0.010702|1305|0.009009|169|0.019467|0.004586||||||7416|0||||
N|XNYS|202609|GRC|ODD|5000|LNNNN|1303|8156394.15|110667|97981|12600|0|1839|882|181|1630|1810|1502|3700|1056|-0.137584|-0.001855|-0.132613|-0.001788|-0.081648|-0.001101|-0.020656|-0.000278|-0.002028|-0.000027|74.172896||||||||||||||||||||162|6609|3172|87908.695227
N|XNYS|202609|GRC|ODD|5000|LNNYN|590|3540894.09|48411|46872|1539|0|1539|0|0|0|0|0|0|0|-0.307433|-0.004217|-0.310676|-0.004262|-0.261222|-0.003583|-0.186576|-0.002559|-0.018583|-0.000255|72.900955||||||||||||||||||||20|21|21|0.006451
N|XNYS|202609|GRC|ODD|5000|LNYNN|105|672744.03|9167|6342|2825|0|1491|510|8|451|192|0|173|0|0.197165|0.002682|0.196269|0.00267|0.151087|0.002055|0.120722|0.001642|-0.017837|-0.000243|73.50652|0.473961|0.110046|0.001497|0.232184|2825|0.181958|4052.586919|0||0||||||||3066|0|36|289|45|4052.586919
N|XNYS|202609|GRC|ODD|5000|LNYYN|654|4040389.22|54765|42183|12582|0|12582|0|0|0|0|0|0|0|0.164353|0.002227|0.1577|0.002137|0.085512|0.001159|0.043159|0.000585|0.033737|0.000457|73.784913|0.470015|0.229572|0.003111|0.488436|12582|0.120221|0.010745|0||0||||||||14128|0|170|194|119|0.010745
N|XNYS|202609|GRC|ODD|5000|LYNNN|1|6110.64|81|0|81|0|81|0|0|0|0|0|0|0|0.19|0.002524|0.19|0.002524|0.21|0.002789|0.18|0.002391|0.18|0.002391|75.285|0.31|0.19|0.002524|0.612903|81|0.06|0.014454|0||0||||||||81|0||||
N|XNYS|202609|GRC|ODD|5000|LYNYN|365|2220204.88|30087|11238|18849|0|18849|0|0|0|0|0|0|0|0.197314|0.002677|0.170044|0.002307|0.173713|0.002356|0.151619|0.002057|0.184772|0.002506|73.717051|0.372845|0.298828|0.004054|0.80148|10405|0.06776|0.011373|7811|0.009744|633|0.011801|0.005777||||||19748|0||||
N|XNYS|202609|GRC|ROUND|10000|LNNNN|849|12328908.8|166718|139438|25585|0|1068|1038|976|3055|6130|2853|8151|2314|-0.139796|-0.001891|-0.091629|-0.00124|-0.085488|-0.001157|-0.08226|-0.001113|-0.151997|-0.002056|73.916273||||||||||||||||||||149|19971|15005|325891.883606
N|XNYS|202609|GRC|ROUND|10000|LNNYN|6965|102606718.39|1391131|1391067|64|0|64|0|0|0|0|0|0|0|-0.0725|-0.00098|-0.0725|-0.00098|-0.066563|-0.0009|-0.040625|-0.000549|0.095938|0.001297|73.991719||||||||||||||||||||4|32|32|0.006512
N|XNYS|202609|GRC|ROUND|10000|LNYNN|23|350103.21|4720|2632|2088|0|1529|187|0|0|0|147|225|0|0.206193|0.002794|0.197807|0.002681|0.032716|0.000443|0.056154|0.000761|0.0317|0.00043|73.786133|0.790694|0.29739|0.00403|0.376112|2088|0.246652|8547.704208|0||0||||||||1466|622|11|456|424|8547.704208
N|XNYS|202609|GRC|ROUND|10000|LNYYN|1169|17101061.58|230663|224814|5849|0|5849|0|0|0|0|0|0|0|0.339284|0.004591|0.300026|0.00406|0.243216|0.003291|0.262736|0.003555|0.183425|0.002482|73.903723|0.575485|0.345451|0.004674|0.600277|5849|0.115017|0.009752|0||0||||||||9171|828|67|250|250|0.009752
N|XNYS|202609|GRC|ROUND|10000|LYNNN|4|61727.92|832|0|832|0|764|68|0|0|0|0|0|0|0.07137|0.000962|0.003678|0.00005|-0.046803|-0.000631|-0.034784|-0.000469|-0.039591|-0.000534|74.174904|0.143269|0.117043|0.001578|0.816946|522|0.026111|0.019631|242|0.010897|68|0.04|0.114973||||||732|32||||
N|XNYS|202609|GRC|ROUND|10000|LYNYN|623|8662142.44|117059|47440|69078|541|69078|541|0|0|0|0|0|0|0.140085|0.001895|0.129183|0.001748|0.134451|0.001819|0.117753|0.001593|0.113521|0.001536|73.916102|0.316585|0.291815|0.003948|0.921759|26722|0.034291|0.01916|40446|0.016311|2451|0.022077|0.006143||||||66360|7862||||
N|XNYS|202609|GRC|ROUND|20000|LNNNN|443|12749102|173751|147521|22045|0|1288|921|1710|3999|4346|3078|4872|1831|-0.074921|-0.001019|0.006221|0.000085|-0.101126|-0.001375|-0.098798|-0.001344|-0.216367|-0.002943|73.527464||||||||||||||||||||68|19054|16267|173551.025892
N|XNYS|202609|GRC|ROUND|20000|LNNYN|12629|329023352.95|4415320|4414457|863|0|863|0|0|0|0|0|0|0|-0.094878|-0.001284|-0.060162|-0.000814|-0.099177|-0.001342|-0.153488|-0.002078|-0.14|-0.001895|73.875232||||||||||||||||||||6|0|0|0.00271
N|XNYS|202609|GRC|ROUND|20000|LNYNN|11|313371.01|4277|2977|1300|0|395|505|0|0|0|0|0|400|-0.046031|-0.00063|-0.046031|-0.00063|-0.066031|-0.000904|-0.045262|-0.00062|0.317815|0.004353|73.011538|1.3|0.4832|0.006618|0.371692|1300|0.4084|231652.586337|0||0||||||||800|500|4|552|528|231652.586337
N|XNYS|202609|GRC|ROUND|20000|LNYYN|9272|253231854.35|3422799|3416153|6646|0|6646|0|0|0|0|0|0|0|0.106289|0.001433|0.079547|0.001072|0.032686|0.000441|-0.024045|-0.000324|-0.055066|-0.000742|74.17793|0.422091|0.20885|0.002816|0.494799|6646|0.106621|0.011634|0||0||||||||13567|897|67|108|108|0.011634
N|XNYS|202609|GRC|ROUND|20000|LYNNN|6|176596.42|2404|85|2319|0|2015|300|4|0|0|0|0|0|0.134653|0.001836|0.104308|0.001422|0.10301|0.001405|0.069189|0.000944|0.029125|0.000397|73.332264|0.238853|0.181734|0.002478|0.760859|1444|0.045866|0.020294|875|0.163923|0||||||||1773|546||||
N|XNYS|202609|GRC|ROUND|20000|LYNYN|280|8355656.49|113437|51589|60385|1463|60385|1463|0|0|0|0|0|0|0.095384|0.001297|0.065918|0.000896|0.064946|0.000883|0.034|0.000462|0.06287|0.000855|73.533354|0.259325|0.240406|0.003269|0.927042|21705|0.030082|0.020839|38017|0.033453|2126|0.031919|0.120973||||||60810|5877||||
N|XNYS|202609|GRC|ROUND|200000|LNNNN|3|699896.97|9601|9601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRC|ROUND|200000|LNNYN|8|2247294.08|30476|30476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRC|ROUND|200000|LNYNN|2|569600|8000|2234|5766|0|1766|4000|0|0|0|0|0|0|0.276157|0.003864|0.26922|0.003767|0.633691|0.008866|0.489816|0.006853|0.77|0.010773|71.477029|1.454058|0.554058|0.007752|0.381043|5766|0.45|0.113029|0||0||||||||2200|3566|2|1766|1766|0.113029
N|XNYS|202609|GRC|ROUND|200000|LNYYN|2|1263740.16|17237|16937|300|0|300|0|0|0|0|0|0|0|-0.04|-0.000548|-0.04|-0.000548|-0.04|-0.000548|-0.13|-0.00178|0.09|0.001232|73.05|0.5|-0.04|-0.000548|-0.08|300|0.27|0.01549|0||0||||||||400|0|1|0|0|0.01549
N|XNYS|202609|GRC|ROUND|200000|LYNNN|1|335730.56|4532|0|4532|0|535|3997|0|0|0|0|0|0|0.963998|0.013099|0.953998|0.012963|1.203998|0.01636|1.213998|0.016496|1.333998|0.018126|73.595|0.97|0.963998|0.013099|0.993813|330|0.041212|0.033819|4202|0.126783|0||||||||200|4332||||
N|XNYS|202609|GRC|ROUND|200000|LYNYN|4|1426797.42|19615|10035|9580|0|9580|0|0|0|0|0|0|0|-0.625924|-0.008624|-0.616303|-0.008491|-0.722074|-0.009948|-0.611824|-0.008429|-0.748185|-0.010308|72.583161|0.244909|0.23945|0.003299|0.977709|572|0.045717|0.000967|9008|0.000745|0||||||||9100|480||||
N|XNYS|202609|GRC|ROUND|5000|LNNNN|6909|51523500.11|698829|618590|78801|0|4552|3390|3025|7375|13439|10062|26078|10880|-0.125732|-0.001703|-0.099712|-0.00135|-0.088645|-0.0012|-0.05597|-0.000758|-0.05023|-0.00068|73.842704||||||||||||||||||||842|56056|31114|165895.245912
N|XNYS|202609|GRC|ROUND|5000|LNNYN|2632|19472570.72|264217|263524|693|0|693|0|0|0|0|0|0|0|-0.075758|-0.001024|-0.088355|-0.001194|-0.017792|-0.00024|0.02101|0.000284|0.046277|0.000625|73.990599||||||||||||||||||||27|0|0|0.008284
N|XNYS|202609|GRC|ROUND|5000|LNYNN|68|531435.77|7212|3793|3419|0|1761|447|208|100|403|0|500|0|0.113042|0.001536|0.086832|0.00118|0.095832|0.001302|0.082524|0.001122|-0.018646|-0.000253|73.580854|0.314443|0.119667|0.001626|0.380567|3419|0.097388|18013.03383|0||0||||||||3360|93|33|963|706|18013.03383
N|XNYS|202609|GRC|ROUND|5000|LNYYN|10776|80777972.47|1080928|1073581|7347|0|7347|0|0|0|0|0|0|0|0.124203|0.001683|0.120765|0.001637|0.112076|0.001519|0.063113|0.000855|0.090076|0.001221|73.784145|0.43389|0.184493|0.0025|0.425207|7347|0.124699|0.009801|0||0||||||||13084|33|128|106|106|0.009801
N|XNYS|202609|GRC|ROUND|5000|LYNNN|32|242071.66|3255|0|3155|100|3155|100|0|0|0|0|0|0|0.088743|0.001193|0.088645|0.001191|0.125843|0.001691|0.106181|0.001427|0.081296|0.001093|74.403032|0.180713|0.112707|0.001515|0.623678|2191|0.051429|0.033333|964|0.035439|100|0.02|0.000211||||||3255|0||||
N|XNYS|202609|GRC|ROUND|5000|LYNYN|2524|19226069.73|259812|170224|89296|292|89296|292|0|0|0|0|0|0|0.205635|0.002783|0.178105|0.002411|0.171852|0.002326|0.14805|0.002004|0.160737|0.002176|73.878956|0.367711|0.33153|0.004487|0.901606|37343|0.045183|0.012521|48695|0.013383|3550|0.018766|0.003669||||||91407|2157||||
N|XNYS|202609|GRC|ROUND|50000|LNNNN|142|12339609.39|166925|143427|14986|0|900|0|1300|3937|4131|700|1018|3000|-0.213411|-0.002877|-0.122789|-0.001655|-0.102398|-0.00138|-0.084149|-0.001134|-0.216408|-0.002917|74.187193||||||||||||||||||||20|11754|10193|2201640.022434
N|XNYS|202609|GRC|ROUND|50000|LNNYN|25|1962862.31|26609|26609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRC|ROUND|50000|LNYNN|3|310874|4300|2000|2300|0|155|0|0|2145|0|0|0|0|-0.005391|-0.000075|0|0|-0.09|-0.001258|-0.09|-0.001258|-0.09|-0.001258|71.55|0.16|0|0|0|2300|0.08|120.68887|0||0||||||||1300|1000|1|115|115|120.68887
N|XNYS|202609|GRC|ROUND|50000|LNYYN|35|2702133.07|36555|34112|2443|0|2443|0|0|0|0|0|0|0|0.043524|0.000581|0.056287|0.000752|0.083213|0.001111|0.101163|0.001351|0.148682|0.001986|74.882143|0.302133|0.180368|0.002409|0.596984|2443|0.060882|0.02063|0||0||||||||4400|335|12|0|0|0.02063
N|XNYS|202609|GRC|ROUND|50000|LYNNN|4|322736.53|4433|0|4333|100|3196|1237|0|0|0|0|0|0|0.431105|0.005942|0.414866|0.005718|0.350938|0.004837|0.441712|0.006088|0.414672|0.005716|72.54924|0.507895|0.459535|0.006334|0.904783|1623|0.066044|0.02751|2810|0.094649|0||||||||700|3733||||
N|XNYS|202609|GRC|ROUND|50000|LYNYN|57|4492870.16|61084|27066|31087|2931|31087|2931|0|0|0|0|0|0|0.070254|0.000955|0.025753|0.00035|-0.041076|-0.000558|-0.010014|-0.000136|0.08063|0.001096|73.583974|0.23041|0.217292|0.002953|0.943068|7031|0.038161|0.09496|25080|0.043979|1907|0.023697|0.171381||||||34124|4570||||
N|XNYS|202609|GRCE|ODD|0|LNNNN|803|55046.78|25504|23989|1515|0|15|150|101|101|271|8|295|574|-0.000488|-0.000226|-0.002871|-0.001327|-0.007228|-0.003341|-0.005446|-0.002517|-0.002013|-0.000931|2.163475||||||||||||||||||||59|2324|1942|487437.053456
N|XNYS|202609|GRCE|ODD|0|LNNYN|296|34509.55|15904|15800|104|0|104|0|0|0|0|0|0|0|0.008077|0.003724|0.004615|0.002128|0.008077|0.003724|-0.009808|-0.004521|-0.0275|-0.012678|2.169135||||||||||||||||||||3|0|0|0.001267
N|XNYS|202609|GRCE|ODD|0|LNYNN|55|4695.7|2187|1857|330|0|54|85|0|21|40|0|0|130|0.007121|0.003372|0.007242|0.003429|0.005333|0.002525|-0.000364|-0.000172|-0.001758|-0.000832|2.111894|0.021424|0.001424|0.000674|0.066478|330|0.01|351154.183346|0||0||||||||394|0|9|459|448|351154.183346
N|XNYS|202609|GRCE|ODD|0|LNYYN|412|27062.63|12555|11626|929|0|929|0|0|0|0|0|0|0|0.005231|0.002449|0.005597|0.00262|0.007632|0.003573|0.006243|0.002923|0.011851|0.005548|2.136152|0.024252|0.001507|0.000705|0.062139|929|0.011372|0.014375|0||0||||||||984|0|38|0|0|0.014375
N|XNYS|202609|GRCE|ODD|0|LYNYN|649|22261.83|10282|8696|1586|0|1586|0|0|0|0|0|0|0|0.00029|0.000135|0.001375|0.000639|0.002213|0.001028|0.003562|0.001655|0.001217|0.000565|2.152295|0.011828|0.009136|0.004245|0.772388|361|0.005914|0.011897|1225|0.014684|0||||||||1701|0||||
N|XNYS|202609|GRCE|ROUND|0|LNNNN|1215|265903.27|121568|119916|1652|0|100|300|100|0|558|100|304|190|0.006852|0.003099|0.004334|0.00196|-0.012615|-0.005706|-0.009334|-0.004222|-0.032288|-0.014605|2.210793||||||||||||||||||||18|6172|4718|52799.252311
N|XNYS|202609|GRCE|ROUND|0|LNNYN|885|196341.01|88543|88243|300|0|300|0|0|0|0|0|0|0|0.006667|0.003108|0.006667|0.003108|0.006667|0.003108|-0.006667|-0.003108|-0.003333|-0.001554|2.145||||||||||||||||||||3|0|0|0.012329
N|XNYS|202609|GRCE|ROUND|0|LNYNN|53|11546.31|5365|5149|216|0|216|0|0|0|0|0|0|0|-0.00463|-0.00217|-0.00463|-0.00217|-0.00463|-0.00217|-0.00463|-0.00217|0.00463|0.00217|2.133889|0.02|0|0|0|216|0.01|0.043342|0||0||||||||216|0|2|100|100|0.043342
N|XNYS|202609|GRCE|ROUND|0|LNYYN|282|61786.01|28259|27559|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.008571|0.003985|0.008571|0.003985|0.012857|0.005978|2.150714|0.03|0|0|0|700|0.015|0.014014|0||0||||||||700|0|7|0|0|0.014014
N|XNYS|202609|GRCE|ROUND|0|LYNNN|2|468|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRCE|ROUND|0|LYNYN|393|88626.06|39424|37319|2005|100|2005|100|0|0|0|0|0|0|0.004276|0.001902|0.003325|0.00148|0.006152|0.002737|0.005629|0.002505|0.00753|0.00335|2.247399|0.016176|0.009525|0.004238|0.58884|900|0.007778|0.012027|1205|0.056352|0||||||||2100|5||||
N|XNYS|202609|GRCE|ROUND|1000|LNNNN|6|9578.24|4439|2368|2071|0|0|600|0|0|688|0|131|652|-0.003448|-0.001592|-0.003448|-0.001592|-0.009068|-0.004187|-0.006214|-0.002869|-0.001038|-0.000479|2.165797||||||||||||||||||||4|1143|1143|167698.680066
N|XNYS|202609|GRCE|ROUND|1000|LNNYN|40|82593.47|38069|38069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRCE|ROUND|1000|LNYNN|1|1296|600|0|600|0|0|294|0|0|0|0|306|0|-0.0049|-0.002253|-0.0049|-0.002253|0.0002|0.000092|0.0202|0.009287|0.03|0.013793|2.175|0.05|0.03|0.013793|0.6|600|0.01|24091.198222|0||0||||||||600|0|1|600|600|24091.198222
N|XNYS|202609|GRCE|ROUND|1000|LNYYN|56|100855.89|47274|46174|1100|0|1100|0|0|0|0|0|0|0|0.000909|0.000419|0.001818|0.000839|0.005455|0.002517|0.001818|0.000839|0.007273|0.003356|2.167273|0.030909|0.001818|0.000839|0.058824|1100|0.014545|0.015154|0||0||||||||3200|100|6|0|0|0.015154
N|XNYS|202609|GRCE|ROUND|1000|LYNYN|57|116477.79|54752|52581|2171|0|2171|0|0|0|0|0|0|0|-0.008268|-0.003855|-0.012796|-0.005966|0.015048|0.007017|0.026789|0.012491|0.03433|0.016007|2.144696|0.020944|0.020944|0.009766|1|400|0.005|0.01188|1571|0.014442|200|0.01|0.015213||||||2871|0||||
N|XNYS|202609|GRCE|ROUND|10000|LNNNN|1|10080|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRCE|ROUND|10000|LNNYN|5|67819.16|31909|31909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRCE|ROUND|10000|LNYYN|13|173854.75|81094|80694|400|0|400|0|0|0|0|0|0|0|-0.03|-0.014101|-0.03|-0.014101|0.005|0.00235|0.005|0.00235|-0.015|-0.007051|2.1275|0.045|0|0|0|400|0.0225|0.016821|0||0||||||||900|0|2|0|0|0.016821
N|XNYS|202609|GRCE|ROUND|10000|LYNYN|4|51073|23100|23000|100|0|100|0|0|0|0|0|0|0|-0.03|-0.012848|-0.03|-0.012848|-0.03|-0.012848|-0.03|-0.012848|-0.02|-0.008565|2.335|0.01|0.01|0.004283|1|0|||100|0.019569|0||||||||300|0||||
N|XNYS|202609|GRCE|ROUND|250|LNNNN|35|12780.99|5957|5756|201|0|0|0|0|0|0|0|132|69|-0.003433|-0.001633|-0.01|-0.004758|-0.01|-0.004758|-0.01|-0.004758|-0.01|-0.004758|2.101716||||||||||||||||||||2|329|229|924749.797103
N|XNYS|202609|GRCE|ROUND|250|LNNYN|122|57287.48|26255|26210|45|0|45|0|0|0|0|0|0|0|-0.03|-0.014052|-0.01|-0.004684|-0.01|-0.004684|-0.04|-0.018735|-0.04|-0.018735|2.135||||||||||||||||||||1|0|0|0.014593
N|XNYS|202609|GRCE|ROUND|250|LNYNN|15|4105.73|1927|1047|880|0|554|0|5|139|120|0|36|26|0.00142|0.000671|0.00142|0.000671|0.003114|0.001472|0.003477|0.001644|0.002966|0.001402|2.115773|0.02|0|0|0|880|0.01|14315.647605|0||0||||||||880|0|7|160|160|14315.647605
N|XNYS|202609|GRCE|ROUND|250|LNYYN|1311|537504.89|250614|250014|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.00619|-0.015|-0.006963|-0.01|-0.004642|-0.008333|-0.003868|-0.008333|-0.003868|2.154167|0.041667|0|0|0|600|0.020833|0.009703|0||0||||||||1000|0|4|0|0|0.009703
N|XNYS|202609|GRCE|ROUND|250|LYNYN|416|206385.01|96131|93060|3071|0|3071|0|0|0|0|0|0|0|-0.004539|-0.002075|-0.00153|-0.0007|0.007056|0.003226|0.001068|0.000488|0.002331|0.001066|2.187644|0.016174|0.013243|0.006054|0.818804|600|0.0075|0.014938|2471|0.018551|0||||||||3956|387||||
N|XNYS|202609|GRCE|ROUND|5000|LNNNN|1|7992|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRCE|ROUND|5000|LNNYN|11|81224.56|38404|38404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRCE|ROUND|5000|LNYYN|6|47806.5|22126|22026|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004454|0|0|0.01|0.004454|2.245|0.03|0|0|0|100|0.015|0.016865|0||0||||||||300|0|1|0|0|0.016865
N|XNYS|202609|GRCE|ROUND|5000|LYNYN|10|66139.31|30814|30714|100|0|100|0|0|0|0|0|0|0|-0.04|-0.017131|-0.04|-0.017131|-0.04|-0.017131|-0.04|-0.017131|-0.03|-0.012848|2.335|0.01|0|0|0|100|0.005|0.008832|0||0||||||||100|0||||
N|XNYS|202609|GRDN|ODD|0|LNNNN|16178|1658698.98|38547|31093|7453|0|359|737|440|670|1172|1150|2371|554|-0.01751|-0.000409|-0.01248|-0.000292|-0.001815|-0.000042|0.014962|0.00035|0.026823|0.000627|42.773338||||||||||||||||||||3067|8885|3439|85195.35586
N|XNYS|202609|GRDN|ODD|0|LNNYN|9484|1588371.01|36622|35866|756|0|756|0|0|0|0|0|0|0|-0.048995|-0.001092|-0.046217|-0.00103|-0.035106|-0.000783|-0.030886|-0.000689|-0.115648|-0.002578|44.859425||||||||||||||||||||210|5|5|0.006244
N|XNYS|202609|GRDN|ODD|0|LNYNN|989|114872.34|2656|2164|492|0|299|68|24|21|26|29|23|2|0.013801|0.000324|0.013679|0.000321|0.007907|0.000186|0.006057|0.000142|-0.006565|-0.000154|42.57622|0.107764|0.018476|0.000434|0.171445|492|0.044644|5513.980739|0||0||||||||495|0|229|440|186|5513.980739
N|XNYS|202609|GRDN|ODD|0|LNYYN|7481|909981.42|21022|17439|3583|0|3583|0|0|0|0|0|0|0|0.042213|0.000997|0.038764|0.000915|0.033084|0.000781|0.029177|0.000689|0.031049|0.000733|42.349418|0.360304|0.059593|0.001407|0.165395|3583|0.150356|0.007705|0||0||||||||3693|0|1834|9|9|0.007705
N|XNYS|202609|GRDN|ODD|0|LYNNN|48|5471.03|123|3|120|0|119|0|0|1|0|0|0|0|0.019667|0.000442|0.013083|0.000294|-0.008833|-0.000199|-0.000333|-0.000007|-0.138167|-0.003108|44.452958|0.04325|0.0245|0.000551|0.566474|25|0.045|0.011868|95|0.205241|0||||||||120|0||||
N|XNYS|202609|GRDN|ODD|0|LYNYN|2461|272655.92|6340|2236|4104|0|4104|0|0|0|0|0|0|0|0.078833|0.001839|0.0773|0.001803|0.066657|0.001555|0.057356|0.001338|0.047639|0.001111|42.866081|0.171572|0.104252|0.002432|0.607629|2601|0.054687|0.010331|1223|0.008366|280|0.014643|0.005494||||||4117|0||||
N|XNYS|202609|GRDN|ODD|1000|LNNNN|20932|40100669.98|923573|801007|122169|0|5565|8121|5361|10411|21266|18097|42251|11097|-0.012846|-0.000296|-0.008601|-0.000198|0.003489|0.00008|0.019446|0.000448|0.03759|0.000866|43.415435||||||||||||||||||||2715|122137|47216|110215.704086
N|XNYS|202609|GRDN|ODD|1000|LNNYN|37700|63282469.81|1464046|1450834|13212|0|13212|0|0|0|0|0|0|0|-0.040314|-0.000924|-0.035964|-0.000825|-0.025178|-0.000577|0.028538|0.000654|0.031508|0.000723|43.608794||||||||||||||||||||328|226|84|0.006775
N|XNYS|202609|GRDN|ODD|1000|LNYNN|762|1426029.26|32631|28717|3914|0|1880|674|98|652|361|67|182|0|0.054394|0.001241|0.050324|0.001148|0.047591|0.001086|0.044167|0.001008|0.066229|0.001511|43.818139|0.183258|0.043373|0.00099|0.236675|3914|0.069943|3884.408166|0||0||||||||4143|0|88|4159|1662|3884.408166
N|XNYS|202609|GRDN|ODD|1000|LNYYN|31353|55583028.43|1289531|1215625|73906|0|73906|0|0|0|0|0|0|0|0.026467|0.000607|0.019521|0.000448|0.010417|0.000239|0.002929|0.000067|-0.007441|-0.000171|43.573035|0.146244|0.056573|0.001298|0.386842|73906|0.044835|0.007958|0||0||||||||83611|0|1882|795|795|0.007958
N|XNYS|202609|GRDN|ODD|1000|LYNNN|53|118605|2731|92|2639|0|2576|63|0|0|0|0|0|0|0.048295|0.001112|0.040553|0.000934|0.02745|0.000632|0.029924|0.000689|-0.019098|-0.00044|43.439958|0.064259|0.050962|0.001173|0.793077|785|0.022758|0.009838|1822|0.020011|32|0.01|0.008236||||||2639|0||||
N|XNYS|202609|GRDN|ODD|1000|LYNYN|5496|12379211.59|284915|160884|123848|183|123766|265|0|0|0|0|0|0|0.050972|0.00117|0.047921|0.0011|0.037489|0.000861|0.026901|0.000618|0.006569|0.000151|43.562592|0.123628|0.099473|0.002283|0.804614|50971|0.03215|0.011036|64276|0.010333|8784|0.01602|0.005798||||||129908|0||||
N|XNYS|202609|GRDN|ODD|250|LNNNN|13666|8071638.66|187931|152840|35045|0|2012|2751|1538|3247|5848|4750|11335|3564|-0.01437|-0.000333|-0.011186|-0.000259|-0.000142|-0.000003|0.011513|0.000267|0.027897|0.000646|43.201||||||||||||||||||||2633|35149|13464|116135.320512
N|XNYS|202609|GRDN|ODD|250|LNNYN|19880|11105534.57|254017|249955|4062|0|4062|0|0|0|0|0|0|0|-0.032272|-0.00074|-0.032004|-0.000734|-0.026659|-0.000611|0.053156|0.001218|0.101462|0.002326|43.626033||||||||||||||||||||294|34|34|0.007154
N|XNYS|202609|GRDN|ODD|250|LNYNN|816|454970.91|10556|8392|2164|0|1319|246|148|200|80|67|104|0|0.028637|0.000662|0.028983|0.00067|0.031622|0.00073|0.031714|0.000733|0.022149|0.000512|43.289563|0.135947|0.036294|0.000838|0.26697|2164|0.049827|6213.182205|0||0||||||||2222|0|157|1579|577|6213.182205
N|XNYS|202609|GRDN|ODD|250|LNYYN|9192|5341938.15|121920|109416|12504|0|12504|0|0|0|0|0|0|0|0.03454|0.0008|0.033608|0.000778|0.022356|0.000517|0.019656|0.000455|0.002871|0.000066|43.200848|0.153004|0.059419|0.001375|0.388347|12504|0.046793|0.008726|0||0||||||||13138|0|973|139|118|0.008726
N|XNYS|202609|GRDN|ODD|250|LYNNN|36|21837.65|497|36|442|19|433|19|0|9|0|0|0|0|0.042603|0.00097|0.025293|0.000576|0.00115|0.000026|-0.005748|-0.000131|-0.046377|-0.001056|43.917137|0.072451|0.053861|0.001226|0.743413|130|0.034885|0.030768|315|0.007711|16|0.015625|8.849426||||||461|0||||
N|XNYS|202609|GRDN|ODD|250|LYNYN|2308|1352328.32|31329|12076|19253|0|19233|20|0|0|0|0|0|0|0.068292|0.001591|0.066716|0.001554|0.054571|0.001271|0.041677|0.000971|0.025553|0.000595|42.927|0.163087|0.102352|0.002384|0.627589|11040|0.054966|0.010419|6863|0.007583|1350|0.016415|0.006173||||||19450|0||||
N|XNYS|202609|GRDN|ROUND|1000|LNNNN|42231|184903510.03|4224923|3870128|353303|0|15748|26350|17605|36192|65707|57698|112982|21021|-0.015703|-0.000362|-0.012453|-0.000287|-0.000043|-0.000001|0.016219|0.000374|0.038508|0.000888|43.375704||||||||||||||||||||3660|364919|134341|74458.664137
N|XNYS|202609|GRDN|ROUND|1000|LNNYN|9288|39845670.93|931180|928940|2240|0|2240|0|0|0|0|0|0|0|-0.031857|-0.000743|-0.030799|-0.000718|-0.031152|-0.000726|0.046696|0.001089|0.013946|0.000325|42.885056||||||||||||||||||||29|102|14|0.006616
N|XNYS|202609|GRDN|ROUND|1000|LNYNN|308|1341576.18|30915|22704|8211|0|4923|1097|207|469|715|200|500|100|0.019987|0.000466|0.019705|0.000459|0.019991|0.000466|0.015135|0.000353|0.014372|0.000335|42.933117|0.132173|0.027356|0.000637|0.206972|8211|0.052408|41837.262157|0||0||||||||8547|21|85|3610|1162|41837.262157
N|XNYS|202609|GRDN|ROUND|1000|LNYYN|16143|69440898.89|1620053|1599488|20565|0|20565|0|0|0|0|0|0|0|0.05692|0.001297|0.056979|0.001298|0.043618|0.000994|0.033109|0.000754|0.006018|0.000137|43.892863|0.20586|0.077027|0.001755|0.374169|20565|0.064417|0.00926|0||0||||||||30741|19|305|595|574|0.00926
N|XNYS|202609|GRDN|ROUND|1000|LYNNN|74|319792.55|7413|400|6737|276|6737|276|0|0|0|0|0|0|0.042788|0.000992|0.042501|0.000986|0.046693|0.001083|0.053538|0.001242|0.129112|0.002995|43.115352|0.091663|0.070023|0.001624|0.763919|3805|0.020205|0.028367|3108|0.032634|100|0.01|0.00813||||||7013|0||||
N|XNYS|202609|GRDN|ROUND|1000|LYNYN|11538|49709053.62|1160249|899262|260675|312|260675|312|0|0|0|0|0|0|0.038604|0.000884|0.035282|0.000808|0.022706|0.00052|0.010133|0.000232|-0.026216|-0.0006|43.661737|0.113197|0.10094|0.002312|0.891726|72369|0.026682|0.01068|169308|0.010331|19310|0.017172|0.004511||||||270928|833||||
N|XNYS|202609|GRDN|ROUND|10000|LNNNN|1449|21026816.65|488251|379409|106705|0|2715|5803|4967|12300|30917|17568|28676|3759|-0.006348|-0.000147|-0.000943|-0.000022|0.012071|0.000279|0.02926|0.000676|0.04121|0.000952|43.293586||||||||||||||||||||340|102372|70460|65814.116006
N|XNYS|202609|GRDN|ROUND|10000|LNNYN|7222|116464760.54|2697947|2697185|762|0|762|0|0|0|0|0|0|0|-0.024751|-0.000568|-0.05|-0.001147|-0.05|-0.001147|0.00727|0.000167|0.083281|0.00191|43.60853||||||||||||||||||||2|130|130|0.005541
N|XNYS|202609|GRDN|ROUND|10000|LNYNN|19|265095.59|5942|1276|4666|0|3128|436|302|800|0|0|0|0|0.09174|0.002042|0.091697|0.002041|0.069066|0.001538|0.063858|0.001422|0.024288|0.000541|44.918501|0.309325|0.106144|0.002363|0.343149|4666|0.10159|34.378771|0||0||||||||3684|1182|16|1078|1074|34.378771
N|XNYS|202609|GRDN|ROUND|10000|LNYYN|5993|93806003.45|2191358|2178249|13109|0|13109|0|0|0|0|0|0|0|0.1165|0.002666|0.111106|0.002543|0.105644|0.002418|0.026773|0.000613|0.019127|0.000438|43.697695|0.233026|0.150596|0.003446|0.646261|13109|0.041215|0.008637|0||0||||||||21687|1821|99|185|183|0.008637
N|XNYS|202609|GRDN|ROUND|10000|LYNNN|8|116168.17|2680|0|2680|0|2680|0|0|0|0|0|0|0|0.019989|0.000461|0.011552|0.000267|-0.008869|-0.000205|-0.013276|-0.000306|-0.053231|-0.001228|43.3462|0.053287|0.030616|0.000706|0.57454|1899|0.015998|0.009559|781|0.022525|0||||||||2580|100||||
N|XNYS|202609|GRDN|ROUND|10000|LYNYN|1961|27015878.6|625686|350438|272736|2512|272736|2401|111|0|0|0|0|0|0.01237|0.000286|0.006077|0.000141|-0.008239|-0.000191|-0.017116|-0.000396|-0.049477|-0.001144|43.235891|0.099864|0.09485|0.002194|0.949792|48747|0.020143|0.024376|207960|0.020853|18541|0.01574|0.008522||||||296262|19035||||
N|XNYS|202609|GRDN|ROUND|20000|LNNNN|851|24824277.91|581474|472626|99961|0|4059|3248|3004|23130|16758|18370|25999|5393|0.005974|0.000139|0.004312|0.0001|0.018695|0.000434|0.046276|0.001074|0.064016|0.001486|43.078288||||||||||||||||||||162|88645|64860|58496.723995
N|XNYS|202609|GRDN|ROUND|20000|LNNYN|16450|491979347.45|11342856|11340800|2056|0|2056|0|0|0|0|0|0|0|-0.049869|-0.001096|-0.045511|-0.001001|-0.024076|-0.000529|0.090302|0.001985|0.065282|0.001435|45.481629||||||||||||||||||||11|0|0|0.011334
N|XNYS|202609|GRDN|ROUND|20000|LNYNN|20|543164.62|12452|4468|7133|0|3219|2637|0|628|99|0|0|550|0.019185|0.000439|0.008134|0.000186|-0.006879|-0.000157|-0.068864|-0.001574|-0.009498|-0.000217|43.740123|0.090241|0.026612|0.000608|0.294894|7133|0.031815|37446.581161|0||0||||||||7621|933|16|3068|2695|37446.581161
N|XNYS|202609|GRDN|ROUND|20000|LNYYN|11819|357818058.8|8226325|8199105|27185|35|27185|35|0|0|0|0|0|0|0.079079|0.001819|0.065162|0.001499|0.056442|0.001298|0.032047|0.000737|-0.024564|-0.000565|43.47061|0.200378|0.12732|0.002929|0.635401|27220|0.036529|0.009262|0||0||||||||63548|6380|202|351|251|0.009262
N|XNYS|202609|GRDN|ROUND|20000|LYNNN|8|217971.41|4918|533|4252|133|3175|1181|29|0|0|0|0|0|0.037576|0.000848|0.03634|0.00082|0.026725|0.000603|0.012078|0.000273|0.003229|0.000073|44.301784|0.07816|0.085859|0.001938|1.098503|1007|0.017944|0.086359|2679|0.108209|699|0.05|0.481421||||||4025|233||||
N|XNYS|202609|GRDN|ROUND|20000|LYNYN|757|21421555.94|495951|247085|242476|6390|242476|6105|285|0|0|0|0|0|0.009743|0.000225|0.011685|0.00027|-0.00741|-0.000171|-0.020464|-0.000473|-0.053148|-0.001228|43.287127|0.096803|0.092369|0.002134|0.954204|45333|0.018061|0.041082|192143|0.030851|11390|0.023452|0.078674||||||252594|21584||||
N|XNYS|202609|GRDN|ROUND|200000|LNNNN|29|17454255.23|379958|283943|75445|0|592|300|162|639|34300|4622|11434|23396|-0.018894|-0.000415|-0.008595|-0.000189|-0.007602|-0.000167|0.0144|0.000317|0.135848|0.002987|45.473066||||||||||||||||||||13|75715|66185|590781.146901
N|XNYS|202609|GRDN|ROUND|200000|LNYNN|4|6216571.12|133885|120198|13687|0|600|4933|0|0|176|1880|6098|0|-0.000366|-0.000008|0.01426|0.00031|0.018485|0.000402|-0.026918|-0.000586|0.236645|0.005151|45.941647|0.055388|0.035168|0.000766|0.634951|13687|0.01011|68570.004902|0||0||||||||1300|12387|3|11408|9950|68570.004902
N|XNYS|202609|GRDN|ROUND|200000|LNYYN|11|9069454.5|194319|192633|1686|0|1686|0|0|0|0|0|0|0|-0.013333|-0.000299|-0.035314|-0.000792|0.022159|0.000497|0.001732|0.000039|0.213713|0.004795|44.569353|0.070712|0.021032|0.000472|0.297433|1686|0.02484|0.008758|0||0||||||||1600|602|4|0|0|0.008758
N|XNYS|202609|GRDN|ROUND|200000|LYNYN|13|5351211.22|118700|74298|44224|178|44224|178|0|0|0|0|0|0|-0.036826|-0.000825|-0.067172|-0.001505|-0.065245|-0.001462|-0.058973|-0.001321|-0.063831|-0.00143|44.626377|0.045878|0.041619|0.000933|0.907161|6776|0.013955|0.003771|37626|0.014372|0||||||||39300|5102||||
N|XNYS|202609|GRDN|ROUND|5000|LNNNN|3726|30636067.01|705430|577203|126711|0|5802|7864|6587|14425|33884|22985|30167|4997|-0.01151|-0.000266|-0.007591|-0.000175|0.002793|0.000064|0.01944|0.000449|0.013606|0.000314|43.323388||||||||||||||||||||710|113636|65849|57025.325366
N|XNYS|202609|GRDN|ROUND|5000|LNNYN|3771|31455641.33|731848|730715|1133|0|1133|0|0|0|0|0|0|0|0.024616|0.000568|0.029488|0.00068|0.098579|0.002274|0.162189|0.003742|0.266602|0.006151|43.345313||||||||||||||||||||12|0|0|0.001365
N|XNYS|202609|GRDN|ROUND|5000|LNYNN|109|896209.69|20441|14774|5667|0|1574|601|600|1625|1096|0|171|0|-0.026529|-0.000608|-0.011406|-0.000262|0.048405|0.00111|0.009693|0.000222|0.01177|0.00027|43.614832|0.165172|0.044999|0.001032|0.272438|5667|0.060086|4160.784757|0||0||||||||5271|862|33|2517|1190|4160.784757
N|XNYS|202609|GRDN|ROUND|5000|LNYYN|6615|53183018.64|1241760|1225330|16430|0|16430|0|0|0|0|0|0|0|0.042594|0.000967|0.044842|0.001018|0.037733|0.000856|0.027882|0.000633|0.04073|0.000924|44.069267|0.17853|0.059391|0.001348|0.332666|16430|0.059569|0.010348|0||0||||||||28565|1292|206|1108|1056|0.010348
N|XNYS|202609|GRDN|ROUND|5000|LYNNN|17|125125.36|2901|265|2536|100|2503|133|0|0|0|0|0|0|0.059294|0.00137|0.05453|0.00126|0.025197|0.000582|0.079317|0.001832|0.105463|0.002436|43.29102|0.081965|0.073574|0.0017|0.897621|906|0.012208|0.009995|1730|0.080782|0||||||||2370|266||||
N|XNYS|202609|GRDN|ROUND|5000|LYNYN|3639|27247625.24|630516|347533|281300|1683|281114|1869|0|0|0|0|0|0|0.026414|0.000607|0.02364|0.000544|0.010077|0.000232|-0.004475|-0.000103|-0.028532|-0.000656|43.487727|0.114514|0.106867|0.002457|0.933217|59280|0.024027|0.018758|201971|0.015222|21732|0.01575|0.006102||||||293982|19280||||
N|XNYS|202609|GRDN|ROUND|50000|LNNNN|255|21618919.63|511282|389076|106258|0|2818|8796|2710|18087|31026|17014|20079|5728|-0.018895|-0.000446|-0.016981|-0.0004|0.008316|0.000196|-0.009373|-0.000221|0.026332|0.000621|42.400342||||||||||||||||||||70|87209|76154|98107.387702
N|XNYS|202609|GRDN|ROUND|50000|LNNYN|409|37008102.36|883655|882048|1607|0|1607|0|0|0|0|0|0|0|-0.063118|-0.00159|-0.092663|-0.002334|-0.080131|-0.002018|-0.069676|-0.001755|-0.087598|-0.002206|39.701963||||||||||||||||||||2|0|0|0.001059
N|XNYS|202609|GRDN|ROUND|50000|LNYNN|6|560266.88|12905|4873|8032|0|2140|735|0|3685|1472|0|0|0|0.009757|0.000227|0.061155|0.001422|0.089025|0.00207|0.105254|0.002447|0.200349|0.004658|43.013141|0.090004|0.014219|0.000331|0.157986|8032|0.037892|537.238925|0||0||||||||1200|6832|6|5540|5540|537.238925
N|XNYS|202609|GRDN|ROUND|50000|LNYYN|957|61838706.56|1418635|1407616|11019|0|11019|0|0|0|0|0|0|0|-0.01014|-0.000235|-0.008855|-0.000205|-0.054631|-0.001266|-0.06823|-0.001582|-0.118732|-0.002752|43.138781|0.152298|0.073567|0.001705|0.483044|11019|0.039366|0.013466|0||0||||||||19506|3385|34|0|0|0.013466
N|XNYS|202609|GRDN|ROUND|50000|LYNNN|1|161280|3600|760|2620|220|980|1860|0|0|0|0|0|0|-0.28|-0.006242|-0.28|-0.006242|-0.3|-0.006688|-0.53|-0.011816|-0.64|-0.014268|44.855|0.11|0.1|0.002229|0.909091|880|0.016136|0.035042|1960|0.329526|0||||||||600|2240||||
N|XNYS|202609|GRDN|ROUND|50000|LYNYN|335|26962806.07|627616|477341|149005|1270|149005|1270|0|0|0|0|0|0|0.010378|0.00024|0.011282|0.000261|0.006996|0.000162|-0.010843|-0.000251|-0.019438|-0.00045|43.181906|0.093221|0.090107|0.002087|0.966601|11558|0.025972|0.019133|132378|0.024664|6339|0.010451|0.012004||||||144334|16540||||
N|XNYS|202609|GRDX|ODD|0|LNNNN|309|20056.01|6069|5617|452|0|4|99|256|0|0|13|34|46|0.038496|0.011878|0.041327|0.012751|0.030088|0.009284|0.007522|0.002321|0.052146|0.016089|3.24104||||||||||||||||||||28|552|381|162089.594233
N|XNYS|202609|GRDX|ODD|0|LNNYN|6743|982552.08|291817|291525|292|0|292|0|0|0|0|0|0|0|-0.0525|-0.014721|-0.051233|-0.014365|-0.043904|-0.012311|-0.049007|-0.013741|-0.010445|-0.002929|3.566387||||||||||||||||||||9|24|24|0.008702
N|XNYS|202609|GRDX|ODD|0|LNYNN|14|1115.98|344|291|53|0|0|28|25|0|0|0|0|0|0.035283|0.010908|0.040566|0.012542|0.035283|0.010908|0.034151|0.010558|0.033585|0.010383|3.234528|0.048302|0.009434|0.002917|0.195313|53|0.019434|1.79947|0||0||||||||53|0|2|126|65|1.79947
N|XNYS|202609|GRDX|ODD|0|LNYYN|3014|324248.06|98164|97224|940|0|940|0|0|0|0|0|0|0|-0.01083|-0.003352|-0.019691|-0.006095|-0.018989|-0.005878|-0.019202|-0.005944|-0.036011|-0.011146|3.230761|0.048819|0.003436|0.001064|0.070386|940|0.022691|0.007496|0||0||||||||1010|0|44|0|0|0.007496
N|XNYS|202609|GRDX|ODD|0|LYNNN|2|201.53|63|28|35|0|0|0|35|0|0|0|0|0|0.16|0.045714|0.24|0.068571|0.15|0.042857|0.02|0.005714|-0.01|-0.002857|3.5|0.02|0.02|0.005714|1|0|||35|1.530762|0||||||||35|0||||
N|XNYS|202609|GRDX|ODD|0|LYNYN|204|23136.64|6878|6027|851|0|851|0|0|0|0|0|0|0|-0.023184|-0.006666|-0.016052|-0.004615|0.021163|0.006085|0.017791|0.005115|-0.014066|-0.004044|3.478149|0.019471|0.020787|0.005977|1.067592|351|0.011481|0.005632|414|0.005278|86|0.053372|0.007541||||||851|0||||
N|XNYS|202609|GRDX|ODD|250|LNNNN|7|2080.79|606|606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRDX|ODD|250|LNNYN|116|31695.07|9955|9955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRDX|ODD|250|LNYNN|1|286.35|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRDX|ODD|250|LNYYN|523|154601.46|49787|49710|77|0|77|0|0|0|0|0|0|0|-0.019481|-0.00585|-0.019481|-0.00585|0.048701|0.014624|0.00974|0.002925|0.00974|0.002925|3.330195|0.031818|-0.00974|-0.002925|-0.306122|77|0.020779|0.010539|0||0||||||||167|0|2|0|0|0.010539
N|XNYS|202609|GRDX|ODD|250|LYNYN|9|2829.69|829|829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRDX|ROUND|1000|LNNNN|1|1785.6|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRDX|ROUND|1000|LNNYN|15|39567.96|12298|12298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRDX|ROUND|1000|LNYNN|1|1163.16|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|136|136|
N|XNYS|202609|GRDX|ROUND|1000|LNYYN|334|645863.67|186955|186855|100|0|100|0|0|0|0|0|0|0|0.11|0.030856|0.11|0.030856|0.1|0.02805|0.08|0.02244|0.03|0.008415|3.565|0.13|0.11|0.030856|0.846154|100|0.01|0.0148|0||0||||||||900|0|1|0|0|0.0148
N|XNYS|202609|GRDX|ROUND|1000|LYNYN|49|116379.45|39055|39055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRDX|ROUND|10000|LNNYN|2|27450|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRDX|ROUND|10000|LNYYN|4|58220|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRDX|ROUND|10000|LYNYN|5|81121.32|24451|24324|127|0|127|0|0|0|0|0|0|0|-0.129764|-0.037075|-0.209764|-0.059933|-0.119764|-0.034218|0.010236|0.002925|0.040236|0.011496|3.5|0.04|0.010236|0.002925|0.255906|84|0.0225|0.013814|43|0.01437|0||||||||200|0||||
N|XNYS|202609|GRDX|ROUND|250|LNNNN|36|13334.66|3920|3820|100|0|0|0|100|0|0|0|0|0|-0.02|-0.005797|0.06|0.017391|-0.03|-0.008696|-0.16|-0.046377|-0.19|-0.055072|3.45||||||||||||||||||||1|100|100|1.29783
N|XNYS|202609|GRDX|ROUND|250|LNNYN|414|155827.65|47539|47489|50|0|50|0|0|0|0|0|0|0|-0.02|-0.005333|0.02|0.005333|0.04|0.010667|0.04|0.010667|0.1|0.026667|3.75||||||||||||||||||||1|0|0|0.000137
N|XNYS|202609|GRDX|ROUND|250|LNYNN|2|675|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRDX|ROUND|250|LNYYN|6343|2238969.73|645818|645016|802|0|802|0|0|0|0|0|0|0|0.051047|0.015731|0.047307|0.014579|0.058529|0.018037|0.070985|0.021876|0.0448|0.013806|3.244925|0.092494|0.058653|0.018075|0.634133|802|0.01692|0.006842|0||0||||||||1000|0|10|0|0|0.006842
N|XNYS|202609|GRDX|ROUND|250|LYNNN|1|373|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.005362|0.03|0.008043|0.04|0.010724|0.04|0.010724|0.1|0.02681|3.73|0|0|0||0|||100|0.035956|0||||||||100|0||||
N|XNYS|202609|GRDX|ROUND|250|LYNYN|636|236955.75|67459|66758|701|0|701|0|0|0|0|0|0|0|0.091127|0.026221|0.105392|0.030326|0.108245|0.031147|0.13107|0.037714|0.125164|0.036015|3.475321|0.028673|0.088274|0.0254|3.078607|301|0.023422|0.013532|100|0.000126|300|0.093133|0.00981||||||900|0||||
N|XNYS|202609|GRDX|ROUND|5000|LNNYN|12|80424.44|25197|25197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRDX|ROUND|5000|LNYYN|44|254125.99|71297|71297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRDX|ROUND|5000|LYNYN|2|14020|4000|3500|500|0|500|0|0|0|0|0|0|0|0.008|0.002329|-0.072|-0.020961|0.018|0.00524|0.148|0.043086|0.178|0.05182|3.435|0.03|0.018|0.00524|0.6|300|0.01|0.013642|200|0.014023|0||||||||100|400||||
N|XNYS|202609|GREEL|ODD|0|LNNNN|1|50.16|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GREEL|ODD|0|LNNYN|45|4968.35|199|190|9|0|9|0|0|0|0|0|0|0|-0.03|-0.00119|-0.03|-0.00119|-0.03|-0.00119|-0.03|-0.00119|-0.03|-0.00119|25.215||||||||||||||||||||1|0|0|0.016108
N|XNYS|202609|GREEL|ODD|0|LNYNN|1|100.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GREEL|ODD|0|LNYYN|89|4057.34|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GREEL|ODD|0|LYNYN|7|201.7|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GREEL|ODD|1000|LNNNN|9|14691.6|583|583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GREEL|ODD|1000|LNNYN|3|5497.35|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GREEL|ODD|1000|LNYNN|17|23032.8|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GREEL|ODD|1000|LNYYN|205|296041.14|11748|11748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GREEL|ODD|1000|LYNYN|1|2293.2|91|0|91|0|91|0|0|0|0|0|0|0|-0.03|-0.001191|-0.03|-0.001191|-0.03|-0.001191|-0.03|-0.001191|-0.03|-0.001191|25.19|0.02|0.02|0.000794|1|0|||91|0.012106|0||||||||91|0||||
N|XNYS|202609|GREEL|ODD|250|LNNYN|29|7329.3|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GREEL|ODD|250|LNYNN|5|2646|105|88|17|0|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.2|0.1|0|0|0|17|0.05|0.642533|0||0||||||||21|0|1|17|17|0.642533
N|XNYS|202609|GREEL|ODD|250|LNYYN|24|12323.3|489|472|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.2|0.1|0|0|0|17|0.05|0.012818|0||0||||||||17|0|1|0|0|0.012818
N|XNYS|202609|GREEL|ROUND|1000|LNNNN|2|5010|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GREEL|ROUND|1000|LNNYN|42|106652.42|4242|4242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GREEL|ROUND|1000|LNYNN|1|2520|100|0|100|0|0|0|0|0|0|0|0|100|0.03|0.00119|0.03|0.00119|0.03|0.00119|0.03|0.00119|0.03|0.00119|25.215|0.07|0.03|0.00119|0.428571|100|0.02|303630.502171|0||0||||||||100|0|1|100|100|303630.502171
N|XNYS|202609|GREEL|ROUND|1000|LNYYN|145|374748.61|14889|14889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GREEL|ROUND|1000|LYNYN|32|84452.8|3374|3374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GREEL|ROUND|10000|LNNYN|16|189518.35|7547|7547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GREEL|ROUND|10000|LNYYN|2|27458|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GREEL|ROUND|10000|LYNYN|2|25060|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GREEL|ROUND|5000|LNNYN|3|20605|820|820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GREEL|ROUND|5000|LNYYN|11|67174.26|2674|2674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GREEL|ROUND|5000|LYNYN|5|35010|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GREK|ODD|0|LNNNN|8|768.83|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GREK|ODD|0|LNNYN|249|22330.98|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GREK|ODD|0|LNYYN|170|15871.66|185|183|2|0|2|0|0|0|0|0|0|0|0.34|0.003889|0.34|0.003889|0.34|0.003889|0.34|0.003889|0.34|0.003889|87.42|0.36|0.34|0.003889|0.944444|2|0.01|0.018685|0||0||||||||2|0|1|0|0|0.018685
N|XNYS|202609|GREK|ODD|0|LYNYN|13|1364.66|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GREK|ODD|1000|LNNNN|3|6489.32|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GREK|ODD|1000|LNNYN|10051|21151046.81|247918|247918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GREK|ODD|1000|LNYYN|3496|7507522.22|87717|87408|309|0|309|0|0|0|0|0|0|0|0.256117|0.002992|0.256117|0.002992|0.220518|0.002576|0.159482|0.001863|0.042136|0.000492|85.591133|0.313074|0.257735|0.003011|0.823238|309|0.02767|0.011262|0||0||||||||309|0|12|0|0|0.011262
N|XNYS|202609|GREK|ODD|1000|LYNYN|108|258139.88|3033|2948|85|0|85|0|0|0|0|0|0|0|0.519412|0.006068|0.519412|0.006068|0.519412|0.006068|0.519412|0.006068|0.519412|0.006068|85.603941|0.648824|0.519412|0.006068|0.800544|85|0.064706|0.015002|0||0||||||||85|0||||
N|XNYS|202609|GREK|ODD|250|LNNNN|37|29596.08|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|GREK|ODD|250|LNNYN|812|444091.77|5230|5230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GREK|ODD|250|LNYYN|348|196437.59|2311|2305|6|0|6|0|0|0|0|0|0|0|0.65|0.007556|0.65|0.007556|0.65|0.007556|0.65|0.007556|0.63|0.007323|86.025|0.93|0.65|0.007556|0.698925|6|0.14|0.004382|0||0||||||||6|0|1|0|0|0.004382
N|XNYS|202609|GREK|ODD|250|LYNYN|35|23671.98|276|263|13|0|13|0|0|0|0|0|0|0|0.476923|0.00568|0.476923|0.00568|0.476923|0.00568|0.461538|0.005496|0.492308|0.005863|83.970769|0.598462|0.476923|0.00568|0.796915|13|0.060769|0.015975|0||0||||||||13|0||||
N|XNYS|202609|GREK|ODD|5000|LNNNN|1|5753.48|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GREK|ODD|5000|LNNYN|137|1108562.39|13019|13019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GREK|ODD|5000|LNYYN|205|1563663.54|18302|18291|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84.835|0.47|0|0|0|11|0.235|0.014474|0||0||||||||67|0|1|0|0|0.014474
N|XNYS|202609|GREK|ODD|5000|LYNYN|6|41946.56|491|329|162|0|162|0|0|0|0|0|0|0|0.326358|0.003777|0.326358|0.003777|0.326358|0.003777|0.326358|0.003777|0.367099|0.004249|86.402438|0.595123|0.326358|0.003777|0.548387|162|0.134383|0.01598|0||0||||||||162|0||||
N|XNYS|202609|GREK|ROUND|10000|LNNNN|3|52260|600|563|37|0|0|0|0|0|0|0|0|37|-0.36|-0.004127|-0.36|-0.004127|-0.36|-0.004127|-0.36|-0.004127|-0.36|-0.004127|87.22||||||||||||||||||||1|400|37|13357177.371862
N|XNYS|202609|GREK|ROUND|10000|LNNYN|31|447484.35|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GREK|ROUND|10000|LNYYN|250|3504600.44|40832|40650|182|0|182|0|0|0|0|0|0|0|0.241099|0.002758|0.241099|0.002758|0.241099|0.002758|0.241099|0.002758|0.241099|0.002758|87.42|0.36|0.241099|0.002758|0.669719|182|0.059451|0.016803|0||0||||||||182|0|1|0|0|0.016803
N|XNYS|202609|GREK|ROUND|10000|LYNYN|69|1093807.65|12718|12374|344|0|344|0|0|0|0|0|0|0|0.333256|0.003813|0.333256|0.003813|0.333256|0.003813|0.337442|0.003861|0.337442|0.003861|87.392006|0.363663|0.333256|0.003813|0.916387|307|0.017036|0.005679|37|0.015914|0||||||||355|100||||
N|XNYS|202609|GREK|ROUND|20000|LNNYN|2|55565|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GREK|ROUND|20000|LNYYN|484|10156285.11|121120|121120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GREK|ROUND|20000|LYNYN|5|129195.05|1496|1488|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.22|-0.002562|85.855|1.05|0|0|0|8|0.525|0.018976|0||0||||||||200|0||||
N|XNYS|202609|GREK|ROUND|200000|LNYYN|1|425750|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GREK|ROUND|5000|LNNNN|19|161342|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|GREK|ROUND|5000|LNNYN|411|3528787.17|41170|41170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GREK|ROUND|5000|LNYYN|2138|18404724.72|214253|214053|200|0|200|0|0|0|0|0|0|0|0.185|0.002142|0.185|0.002142|0.185|0.002142|0.18|0.002084|0.18|0.002084|86.3875|0.455|0.18|0.002084|0.395604|200|0.1375|0.015303|0||0||||||||200|0|2|0|0|0.015303
N|XNYS|202609|GREK|ROUND|5000|LYNYN|236|2028356.23|23664|23364|300|0|300|0|0|0|0|0|0|0|0.455933|0.005277|0.435933|0.005046|0.439267|0.005084|0.439267|0.005084|0.485933|0.005624|86.4|0.6|0.4026|0.00466|0.671|300|0.0987|0.022768|0||0||||||||300|0||||
N|XNYS|202609|GREK|ROUND|50000|LNYYN|6|462910.01|5429|5429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GREK|ROUND|50000|LYNYN|1|68192|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRF|ODD|0|LNNNN|16|1666.7|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRF|ODD|0|LNNYN|19|1098.87|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRF|ODD|0|LNYYN|62|2693.96|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRF|ODD|0|LYNYN|1|9.56|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRF|ODD|250|LNNNN|1|427.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRF|ODD|250|LNNYN|16|6499.6|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRF|ODD|250|LNYYN|10|4205.16|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRF|ROUND|1000|LNNYN|35|62624.79|5983|5983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRF|ROUND|1000|LNYYN|127|189558.7|18918|18918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRF|ROUND|1000|LYNYN|14|31434|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRF|ROUND|10000|LNYYN|2|29115|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRF|ROUND|250|LNNYN|1|979|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRF|ROUND|250|LNYYN|8|7873|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRF|ROUND|250|LYNYN|1|990|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRF|ROUND|5000|LNNYN|1|5085|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRF|ROUND|5000|LNYYN|2|17088|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRFS|ODD|0|LNNNN|2423|174686.59|23394|22043|1351|0|34|0|10|27|121|26|626|507|0.002931|0.000389|0.001643|0.000218|0.001443|0.000191|0.001991|0.000264|0.004004|0.000531|7.539393||||||||||||||||||||140|5019|3457|449538.580002
N|XNYS|202609|GRFS|ODD|0|LNNYN|1660|275567.83|36009|35768|241|0|241|0|0|0|0|0|0|0|-0.011245|-0.001456|-0.005809|-0.000752|-0.01083|-0.001402|-0.007718|-0.000999|-0.03278|-0.004245|7.722531||||||||||||||||||||13|6|6|0.007798
N|XNYS|202609|GRFS|ODD|0|LNYNN|26|1359.89|178|145|33|0|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.010909|-0.001482|7.36|0.02|0|0|0|33|0.01|0.03947|0||0||||||||33|0|2|25|25|0.03947
N|XNYS|202609|GRFS|ODD|0|LNYYN|692|105929.53|13706|11896|1810|0|1810|0|0|0|0|0|0|0|-0.00116|-0.00015|-0.002735|-0.000353|-0.001696|-0.000219|-0.00084|-0.000108|-0.004674|-0.000603|7.757417|0.020967|-0.000138|-0.000018|-0.006588|1810|0.010552|0.008933|0||0||||||||1845|0|80|0|0|0.008933
N|XNYS|202609|GRFS|ODD|0|LYNNN|68|7676.07|1038|787|186|65|169|65|17|0|0|0|0|0|-0.002311|-0.000309|-0.005976|-0.0008|-0.004382|-0.000586|-0.009203|-0.001231|0.000199|0.000027|7.473247|0.010398|0.010398|0.001391|1|0|||251|0.177952|0||||||||251|0||||
N|XNYS|202609|GRFS|ODD|0|LYNYN|9704|1258387.02|168325|164145|4180|0|4180|0|0|0|0|0|0|0|-0.000328|-0.000043|-0.000215|-0.000028|-0.000057|-0.000008|0.001756|0.000232|0.00167|0.000221|7.557249|0.010234|0.003825|0.000506|0.373773|2632|0.005089|0.010388|1548|0.011614|0||||||||4232|0||||
N|XNYS|202609|GRFS|ODD|250|LNNNN|652|335017.15|44338|41826|2512|0|0|58|0|358|182|294|919|701|0.002353|0.000315|-0.000076|-0.00001|0.002162|0.00029|0.001361|0.000183|0.005036|0.000675|7.458656||||||||||||||||||||45|6463|5099|339140.09008
N|XNYS|202609|GRFS|ODD|250|LNNYN|1205|367549.68|50055|49519|536|0|536|0|0|0|0|0|0|0|-0.00709|-0.000958|-0.006381|-0.000863|-0.00056|-0.000076|0.001269|0.000172|0.003545|0.000479|7.397164||||||||||||||||||||14|97|97|0.005924
N|XNYS|202609|GRFS|ODD|250|LNYNN|5|2324.28|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|48|
N|XNYS|202609|GRFS|ODD|250|LNYYN|167|55781.48|7466|7248|218|0|218|0|0|0|0|0|0|0|-0.003165|-0.000412|0.003165|0.000412|0.006101|0.000794|-0.004817|-0.000626|0.018211|0.002369|7.688119|0.022936|0|0|0|218|0.011468|0.011928|0||0||||||||218|0|4|0|0|0.011928
N|XNYS|202609|GRFS|ODD|250|LYNNN|44|23934.09|3262|2110|881|271|881|271|0|0|0|0|0|0|0.00875|0.001199|0.00875|0.001199|0.010122|0.001387|0.011493|0.001575|0.010451|0.001432|7.296215|0.01|0.00875|0.001199|0.875|144|0.005|0.013653|1008|0.056859|0||||||||1152|0||||
N|XNYS|202609|GRFS|ODD|250|LYNYN|1424|486200.47|65639|56028|9611|0|9611|0|0|0|0|0|0|0|-0.000297|-0.00004|-0.001395|-0.000187|-0.001822|-0.000244|-0.001336|-0.000179|-0.002333|-0.000313|7.464171|0.010058|0.006012|0.000805|0.597704|3814|0.005308|0.011209|5717|0.011002|80|0.01|0.000134||||||9864|0||||
N|XNYS|202609|GRFS|ROUND|1000|LNNNN|1496|2344026.31|309082|287721|21181|100|400|1900|295|3455|1231|1010|9318|3672|0.004366|0.000575|0.00501|0.00066|0.005172|0.000681|0.005166|0.00068|0.002279|0.0003|7.591815||||||||||||||||||||135|62227|50776|186468.479036
N|XNYS|202609|GRFS|ROUND|1000|LNNYN|1118|1351615.22|181417|180447|970|0|970|0|0|0|0|0|0|0|-0.01|-0.001314|-0.003485|-0.000458|-0.005031|-0.000661|-0.003485|-0.000458|-0.002639|-0.000347|7.610505||||||||||||||||||||7|80|80|0.011062
N|XNYS|202609|GRFS|ROUND|1000|LNYNN|44|68930.12|8956|7439|1517|0|756|161|400|0|0|0|0|200|-0.00089|-0.000115|0.000428|0.000055|0.000428|0.000055|-0.000574|-0.000074|-0.014291|-0.001842|7.76004|0.02|0|0|0|1517|0.01|50539.575365|0||0||||||||1917|0|9|1155|955|50539.575365
N|XNYS|202609|GRFS|ROUND|1000|LNYYN|303|522612.99|69118|67568|1550|0|1550|0|0|0|0|0|0|0|0.000645|0.000083|0|0|-0.004194|-0.000542|-0.001935|-0.00025|-0.007097|-0.000916|7.743548|0.02|-0.000645|-0.000083|-0.032258|1550|0.010323|0.014947|0||0||||||||1941|0|12|0|0|0.014947
N|XNYS|202609|GRFS|ROUND|1000|LYNNN|189|327068.07|42999|36820|5430|749|1025|1495|600|1233|200|232|485|909|0.002445|0.000323|0.002445|0.000323|0.002097|0.000277|0.000827|0.000109|0.003085|0.000407|7.574529|0.007097|0.006611|0.000873|0.931585|300|0.005|0.011536|5879|138435.177498|0||||||||7895|300||||
N|XNYS|202609|GRFS|ROUND|1000|LYNYN|2212|3589563.32|479986|431818|48168|0|48168|0|0|0|0|0|0|0|-0.005153|-0.000686|-0.004531|-0.000603|-0.005992|-0.000798|-0.006473|-0.000862|-0.003617|-0.000482|7.509679|0.009541|0.007276|0.000969|0.762604|13040|0.005191|0.012881|33814|0.014286|1314|0.01|0.011463||||||58394|125||||
N|XNYS|202609|GRFS|ROUND|10000|LNNNN|11|158267.87|21303|21303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3215|2588|
N|XNYS|202609|GRFS|ROUND|10000|LNNYN|38|586231.3|79821|79546|275|0|275|0|0|0|0|0|0|0|-0.01|-0.001283|-0.01|-0.001283|-0.01|-0.001283|-0.01|-0.001283|-0.01|-0.001283|7.795||||||||||||||||||||1|0|0|0.010505
N|XNYS|202609|GRFS|ROUND|10000|LNYYN|2|26440|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRFS|ROUND|10000|LYNYN|85|1116912.41|145601|144443|1158|0|1158|0|0|0|0|0|0|0|-0.00532|-0.000708|-0.012228|-0.001628|-0.018411|-0.002452|-0.018411|-0.002452|-0.018411|-0.002452|7.50994|0.01|0.007772|0.001035|0.777202|258|0.005|0.018057|900|0.017713|0||||||||6700|200||||
N|XNYS|202609|GRFS|ROUND|20000|LNNYN|4|124603.17|16717|16717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRFS|ROUND|20000|LNYYN|1|22620|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRFS|ROUND|20000|LYNYN|31|1008668.85|133763|130405|3358|0|3358|0|0|0|0|0|0|0|0.013228|0.001716|0.014122|0.001832|0.005485|0.000711|-0.000471|-0.000061|-0.002257|-0.000293|7.709854|0.016849|0.015956|0.00207|0.946978|300|0.005|0.007781|3058|0.02622|0||||||||10400|0||||
N|XNYS|202609|GRFS|ROUND|200000|LNNNN|2|489322.24|66484|66484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|GRFS|ROUND|250|LNNNN|17669|13267782.12|1777634|1746852|30782|0|1280|1800|1519|4761|2091|2585|9681|7065|0.00479|0.000638|0.003686|0.000491|0.005057|0.000674|0.005053|0.000673|0.004054|0.00054|7.50681||||||||||||||||||||331|176133|124771|322091.373956
N|XNYS|202609|GRFS|ROUND|250|LNNYN|1110|864465.57|114966|114591|375|0|375|0|0|0|0|0|0|0|-0.01|-0.001282|-0.01|-0.001282|-0.003333|-0.000427|-0.023333|-0.002991|-0.023333|-0.002991|7.801667||||||||||||||||||||3|0|0|0.005742
N|XNYS|202609|GRFS|ROUND|250|LNYNN|71|54107.9|7138|7138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1023|1022|
N|XNYS|202609|GRFS|ROUND|250|LNYYN|255|219981.31|28438|25863|2575|0|2575|0|0|0|0|0|0|0|-0.003107|-0.0004|-0.011165|-0.001437|-0.007087|-0.000912|-0.009612|-0.001237|-0.035049|-0.004512|7.76767|0.02|0|0|0|2575|0.01|0.009326|0||0||||||||2802|0|25|0|0|0.009326
N|XNYS|202609|GRFS|ROUND|250|LYNNN|540|399874.61|54088|50749|3239|100|300|110|760|700|239|0|753|477|0.003639|0.000498|0.004238|0.00058|0.008874|0.001214|0.009425|0.00129|0.007086|0.00097|7.307716|0.002956|0.002956|0.000405|1|0|||3339|365244.422142|0||||||||3700|0||||
N|XNYS|202609|GRFS|ROUND|250|LYNYN|2401|1863438.48|248447|212776|35671|0|35671|0|0|0|0|0|0|0|-0.004748|-0.000632|-0.004676|-0.000622|-0.005912|-0.000787|-0.005955|-0.000792|-0.006637|-0.000883|7.515007|0.009348|0.006802|0.000905|0.727687|9480|0.005211|0.012047|25791|0.013015|400|0.01|0.008841||||||36654|41||||
N|XNYS|202609|GRFS|ROUND|5000|LNNNN|22|164363.44|22000|20100|1900|0|0|0|0|0|0|0|1000|900|0.01|0.001378|0.01|0.001378|0.01|0.001378|0.01|0.001378|-0.000526|-0.000073|7.258684||||||||||||||||||||2|4927|4235|711414.568801
N|XNYS|202609|GRFS|ROUND|5000|LNNYN|98|604121.87|82724|82724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRFS|ROUND|5000|LNYYN|52|292508.81|39926|39926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRFS|ROUND|5000|LYNYN|280|1954329.68|260231|257283|2948|0|2948|0|0|0|0|0|0|0|-0.011018|-0.001492|-0.008365|-0.001133|-0.008982|-0.001216|-0.006886|-0.000932|0.001825|0.000247|7.38464|0.01|0.006947|0.000941|0.694708|900|0.005|0.013059|2048|0.012593|0||||||||7791|18||||
N|XNYS|202609|GRFS|ROUND|50000|LNNYN|2|204701.75|28083|28083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRFS|ROUND|50000|LYNYN|1|68823.92|8734|8734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRI|ODD|0|LNNNN|2446|146416.64|54583|52719|1864|0|264|294|410|234|283|39|298|42|0.001389|0.00052|0.00169|0.000633|-0.001422|-0.000532|0.013176|0.004935|-0.002135|-0.0008|2.670164||||||||||||||||||||73|5435|2857|139450.890025
N|XNYS|202609|GRI|ODD|0|LNNYN|8137|366561.53|168013|167346|659|8|659|8|0|0|0|0|0|0|-0.013628|-0.005079|-0.021694|-0.008084|-0.006492|-0.002419|0.002324|0.000866|0.063043|0.023493|2.683493||||||||||||||||||||68|22|22|0.007413
N|XNYS|202609|GRI|ODD|0|LNYNN|368|21206.45|7980|7442|538|0|196|263|61|0|6|12|0|0|-0.003717|-0.001358|0.000892|0.000326|-0.002323|-0.000849|-0.008123|-0.002968|-0.01697|-0.006201|2.736859|0.030929|0.002193|0.000801|0.070913|538|0.014368|671.41524|0||0||||||||558|0|31|1148|733|671.41524
N|XNYS|202609|GRI|ODD|0|LNYYN|7701|291062.2|122239|117971|4268|0|4268|0|0|0|0|0|0|0|0.002348|0.000863|-0.004056|-0.001492|0.000302|0.000111|0.026333|0.009684|0.088997|0.032729|2.719239|0.039634|0.002022|0.000744|0.051017|4268|0.018806|0.008051|0||0||||||||4906|0|445|0|0|0.008051
N|XNYS|202609|GRI|ODD|0|LYNNN|7|609.88|210|132|78|0|71|7|0|0|0|0|0|0|0.032051|0.011394|0.013462|0.004785|0.00641|0.002279|-0.013205|-0.004694|-0.023333|-0.008295|2.813077|0.022308|0.022308|0.00793|1|0|||78|0.020369|0||||||||78|0||||
N|XNYS|202609|GRI|ODD|0|LYNYN|2435|112023.59|43052|38831|4078|143|4078|143|0|0|0|0|0|0|0.002945|0.001074|0.000471|0.000172|-0.004217|-0.001537|0.001801|0.000656|0.050462|0.018397|2.743|0.018254|0.013776|0.005022|0.754705|1161|0.008385|0.01641|3037|0.019261|23|0.012391|0.001649||||||4518|0||||
N|XNYS|202609|GRI|ODD|250|LNNNN|32|8681.03|2908|2908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|494|181|
N|XNYS|202609|GRI|ODD|250|LNNYN|46|12929.87|4335|4335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRI|ODD|250|LNYNN|13|3634.75|1209|1021|188|0|95|93|0|0|0|0|0|0|-0.00516|-0.001631|0.029574|0.009348|0.06|0.018966|-0.049043|-0.015502|-0.181755|-0.057453|3.163564|0.02|0|0|0|188|0.01|0.204839|0||0||||||||188|0|2|186|137|0.204839
N|XNYS|202609|GRI|ODD|250|LNYYN|78|21874.66|7123|6789|334|0|334|0|0|0|0|0|0|0|0.005419|0.00169|-0.014132|-0.004407|-0.018144|-0.005658|0.075509|0.023546|0.211048|0.065811|3.206871|0.022305|0.002305|0.000719|0.103356|334|0.01|0.00723|0||0||||||||554|0|6|0|0|0.00723
N|XNYS|202609|GRI|ODD|250|LYNNN|1|261.49|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRI|ODD|250|LYNYN|43|11868.07|3879|3547|332|0|332|0|0|0|0|0|0|0|-0.003524|-0.00113|-0.008434|-0.002705|0.014127|0.00453|0.108855|0.034908|0.043313|0.01389|3.118358|0.012922|0.011235|0.003603|0.869464|56|0.005|0.011891|276|0.007812|0||||||||452|0||||
N|XNYS|202609|GRI|ROUND|0|LNNNN|48|10284.62|4817|4617|200|0|100|0|0|0|0|0|0|100|0|0|0|0|0|0|0.015|0.007947|0|0|1.8875||||||||||||||||||||2|108|100|3478533.250341
N|XNYS|202609|GRI|ROUND|0|LNNYN|659|138013.7|66118|65718|400|0|400|0|0|0|0|0|0|0|-0.015|-0.00716|-0.01|-0.004773|-0.015|-0.00716|0.0025|0.001193|0.01|0.004773|2.095||||||||||||||||||||4|0|0|0.002865
N|XNYS|202609|GRI|ROUND|0|LNYNN|12|2730|1200|1100|100|0|0|100|0|0|0|0|0|0|0.03|0.013216|0.06|0.026432|0.06|0.026432|0.03|0.013216|0|0|2.27|0.1|0.06|0.026432|0.6|100|0.02|0.108618|0||0||||||||100|0|1|57|25|0.108618
N|XNYS|202609|GRI|ROUND|0|LNYYN|1045|219854.38|105954|105131|823|0|823|0|0|0|0|0|0|0|0.031592|0.016126|0.031592|0.016126|0.032673|0.016678|0.030377|0.015506|0.03582|0.018285|1.959022|0.054399|0.031592|0.016126|0.580746|823|0.011403|0.011125|0||0||||||||1213|0|12|0|0|0.011125
N|XNYS|202609|GRI|ROUND|0|LYNYN|250|51985.96|25514|24382|1132|0|1132|0|0|0|0|0|0|0|0.003498|0.001615|0.003498|0.001615|0.007155|0.003302|-0.016837|-0.007771|-0.227862|-0.105164|2.166723|0.02242|0.027491|0.012688|1.226162|226|0.018274|0.0123|806|0.010826|100|0.07|0.00852||||||1700|6||||
N|XNYS|202609|GRI|ROUND|1000|LNNNN|8|14694.76|5393|1739|3654|0|900|200|680|0|1273|0|0|601|0.021185|0.00762|0.022469|0.008082|0.005733|0.002062|0.00292|0.00105|0.03792|0.01364|2.780079||||||||||||||||||||5|3314|2749|155456.363443
N|XNYS|202609|GRI|ROUND|1000|LNNYN|272|595378.2|216639|216639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRI|ROUND|1000|LNYNN|3|4218.18|1598|0|1598|0|59|0|0|48|0|36|1455|0|0.021114|0.00801|0.021114|0.00801|0.025501|0.009674|0.045275|0.017176|0.032641|0.012383|2.635907|0.042528|0.006771|0.002569|0.159211|1598|0.017879|56882.879964|0||0||||||||1298|300|3|941|209|56882.879964
N|XNYS|202609|GRI|ROUND|1000|LNYYN|444|922483.37|344811|343026|1785|0|1785|0|0|0|0|0|0|0|-0.000224|-0.00008|0.007854|0.002814|0.045585|0.016331|0.051653|0.018505|0.140471|0.050324|2.791345|0.0293|0.003137|0.001124|0.107075|1785|0.013081|0.01296|0||0||||||||8137|93|14|0|0|0.01296
N|XNYS|202609|GRI|ROUND|1000|LYNYN|357|753148.11|266277|261604|4673|0|4673|0|0|0|0|0|0|0|-0.014646|-0.004995|-0.021504|-0.007334|-0.002054|-0.000701|0.01715|0.005849|0.088551|0.030202|2.932007|0.025453|0.021706|0.007403|0.852783|1083|0.008084|0.013453|3590|0.009592|0||||||||10353|600||||
N|XNYS|202609|GRI|ROUND|10000|LNNYN|12|157422.02|63595|63595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRI|ROUND|10000|LNYYN|12|149837.63|61638|61638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRI|ROUND|10000|LYNYN|10|138866.69|51242|51042|200|0|200|0|0|0|0|0|0|0|0.06|0.025696|0.06|0.025696|0|0|-0.01|-0.004283|-0.01|-0.004283|2.335|0.09|0.08|0.034261|0.888889|100|0.01|0.019368|100|0.019549|0||||||||100|100||||
N|XNYS|202609|GRI|ROUND|20000|LYNYN|5|172586.77|65795|65794|1|0|1|0|0|0|0|0|0|0|-0.05|-0.023202|-0.38|-0.176334|-0.32|-0.148492|-0.25|-0.116009|-0.13|-0.060325|2.155|0.01|0.01|0.00464|1|0|||1|0.011154|0||||||||600|0||||
N|XNYS|202609|GRI|ROUND|250|LNNNN|519|185647.94|61682|56587|5095|0|300|732|1422|1422|653|100|340|126|-0.0017|-0.000585|0.009229|0.003179|0.01579|0.005439|0.017729|0.006107|0.025156|0.008665|2.903222||||||||||||||||||||36|9978|5132|66085.061444
N|XNYS|202609|GRI|ROUND|250|LNNYN|1519|581516.2|205201|204784|417|0|417|0|0|0|0|0|0|0|-0.023597|-0.007906|-0.023597|-0.007906|-0.022518|-0.007545|0.002686|0.0009|0.055468|0.018584|2.984628||||||||||||||||||||3|0|0|0.013409
N|XNYS|202609|GRI|ROUND|250|LNYNN|239|74417.78|24349|23049|1300|0|441|259|500|0|0|0|100|0|0.004615|0.001527|0.017692|0.005853|-0.001538|-0.000509|-0.028462|-0.009416|-0.076923|-0.025449|3.022692|0.020769|0.000769|0.000254|0.037037|1300|0.01|6638.279983|0||0||||||||1300|0|13|4169|1707|6638.279983
N|XNYS|202609|GRI|ROUND|250|LNYYN|2496|1017304.7|370481|364523|5958|0|5958|0|0|0|0|0|0|0|-0.000955|-0.000344|0.003755|0.001351|0.018793|0.006763|0.046727|0.016816|0.104203|0.037501|2.778692|0.030351|0.004052|0.001458|0.133496|5958|0.01315|0.0121|0||0||||||||12624|200|81|0|0|0.0121
N|XNYS|202609|GRI|ROUND|250|LYNNN|4|1227|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRI|ROUND|250|LYNYN|1772|780318.15|270807|262215|8592|0|8592|0|0|0|0|0|0|0|-0.005247|-0.001776|-0.009418|-0.003188|-0.00971|-0.003287|-0.003905|-0.001322|0.004029|0.001364|2.953892|0.017044|0.016557|0.005605|0.971456|1108|0.005514|0.015281|7283|0.010941|201|0.02|0.017577||||||12055|394||||
N|XNYS|202609|GRI|ROUND|5000|LNNNN|1|5959.44|2232|2232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|170|0|
N|XNYS|202609|GRI|ROUND|5000|LNNYN|27|179557.71|69214|69214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRI|ROUND|5000|LNYYN|40|285197.83|116435|116305|130|0|130|0|0|0|0|0|0|0|-0.000462|-0.000157|0.030538|0.010387|0.034308|0.011669|-0.045692|-0.015541|0.053692|0.018261|2.940192|0.022538|0.002538|0.000863|0.112628|130|0.01|0.014674|0||0||||||||3799|0|3|0|0|0.014674
N|XNYS|202609|GRI|ROUND|5000|LYNYN|47|300399.74|114190|112702|1488|0|1488|0|0|0|0|0|0|0|0.010349|0.004462|0.019839|0.008552|0.087957|0.037917|0.103656|0.044685|0.009785|0.004218|2.319718|0.098683|0.150242|0.064767|1.522473|100|0.01|0.009757|673|0.035062|715|0.055049|0.045225||||||1900|373||||
N|XNYS|202609|GRI|ROUND|50000|LYNYN|1|114610|36500|36500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRID|ODD|0|LNNNN|808|143983.48|808|710|98|0|3|6|0|4|17|12|45|11|-0.045|-0.000253|-0.036429|-0.000205|-0.016939|-0.000095|0.028265|0.000159|0.071122|0.0004|177.694541||||||||||||||||||||98|135|44|230643.114333
N|XNYS|202609|GRID|ODD|0|LNNYN|768|136401.17|768|747|21|0|21|0|0|0|0|0|0|0|-0.057619|-0.000324|-0.062857|-0.000353|-0.058571|-0.000329|-0.02619|-0.000147|0.205714|0.001155|178.060952||||||||||||||||||||21|0|0|0.011081
N|XNYS|202609|GRID|ODD|0|LNYNN|110|19550.01|110|82|28|0|20|2|1|1|2|1|1|0|0.078929|0.000444|0.081429|0.000458|0.076429|0.00043|0.051071|0.000287|-0.144643|-0.000813|177.831964|0.196071|0.088929|0.0005|0.453552|28|0.053571|8045.830808|0||0||||||||28|0|28|7|4|8045.830808
N|XNYS|202609|GRID|ODD|0|LNYYN|1543|274171.59|1543|1464|79|0|79|0|0|0|0|0|0|0|0.072911|0.000411|0.058987|0.000332|0.033671|0.00019|-0.009367|-0.000053|-0.079494|-0.000448|177.542468|0.208987|0.074937|0.000422|0.358571|79|0.067025|0.011895|0||0||||||||79|0|79|0|0|0.011895
N|XNYS|202609|GRID|ODD|0|LYNNN|1|173.13|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.000347|0.06|0.000347|0.06|0.000347|0.08|0.000462|-0.08|-0.000462|173.08|0.1|0.06|0.000347|0.6|1|0.02|0.014009|0||0||||||||1|0||||
N|XNYS|202609|GRID|ODD|0|LYNYN|266|47213.66|266|201|65|0|65|0|0|0|0|0|0|0|0.061385|0.000346|0.058615|0.00033|0.045846|0.000258|0.041077|0.000231|0.016615|0.000094|177.586154|0.115077|0.078154|0.00044|0.679144|39|0.031026|0.011362|25|0.008682|1|0.01|0.011032||||||65|0||||
N|XNYS|202609|GRID|ODD|1000|LNNNN|2298|5619519.56|31675|29501|2174|0|48|156|93|48|321|348|957|203|-0.035745|-0.000202|-0.032185|-0.000182|-0.011812|-0.000067|0.008454|0.000048|-0.010823|-0.000061|177.136431||||||||||||||||||||159|2684|1092|170540.921038
N|XNYS|202609|GRID|ODD|1000|LNNYN|2484|6438536.18|36262|35877|385|0|385|0|0|0|0|0|0|0|-0.071377|-0.000401|-0.091532|-0.000515|-0.102494|-0.000576|-0.040935|-0.00023|0.189662|0.001067|177.804857||||||||||||||||||||26|0|0|0.010961
N|XNYS|202609|GRID|ODD|1000|LNYNN|142|363866.84|2049|1954|95|0|70|25|0|0|0|0|0|0|0.061053|0.000342|0.064211|0.00036|0.018526|0.000104|-0.014105|-0.000079|-0.102842|-0.000576|178.598842|0.176421|0.066316|0.000371|0.375895|95|0.055053|0.148896|0||0||||||||95|0|7|152|54|0.148896
N|XNYS|202609|GRID|ODD|1000|LNYYN|2410|5917633.68|33295|30819|2476|0|2476|0|0|0|0|0|0|0|0.052036|0.000292|0.049358|0.000277|0.016074|0.00009|0.006426|0.000036|-0.000598|-0.000003|178.036781|0.1929|0.065444|0.000368|0.339266|2476|0.063728|0.010842|0||0||||||||2532|0|201|4|4|0.010842
N|XNYS|202609|GRID|ODD|1000|LYNNN|1|2249.26|13|0|13|0|13|0|0|0|0|0|0|0|0.1|0.000578|0.1|0.000578|0.12|0.000694|0.18|0.001041|0.15|0.000867|172.96|0.12|0.1|0.000578|0.833333|13|0.01|0.016553|0||0||||||||13|0||||
N|XNYS|202609|GRID|ODD|1000|LYNYN|644|1613716.95|9086|6818|2268|0|2268|0|0|0|0|0|0|0|0.073073|0.000414|0.064638|0.000366|0.06504|0.000368|0.073051|0.000414|0.07414|0.00042|176.600996|0.135176|0.101971|0.000577|0.754354|1138|0.033159|0.0124|1122|0.007636|8|0.01|0.017649||||||2316|0||||
N|XNYS|202609|GRID|ODD|10000|LNNNN|2185|32657496.77|182648|178056|4592|0|314|0|156|397|1072|784|1508|361|-0.039575|-0.000222|-0.020041|-0.000112|0.007892|0.000044|0.031439|0.000176|0.006875|0.000039|178.149214||||||||||||||||||||66|8433|4570|71192.426927
N|XNYS|202609|GRID|ODD|10000|LNNYN|557|7811702.07|44002|42501|1501|0|1501|0|0|0|0|0|0|0|-0.062478|-0.000354|-0.078035|-0.000442|-0.054644|-0.00031|-0.104011|-0.000589|0.020073|0.000114|176.499514||||||||||||||||||||20|0|0|0.008246
N|XNYS|202609|GRID|ODD|10000|LNYNN|46|623532.56|3529|2542|987|0|476|231|0|93|187|0|0|0|0.045714|0.00026|0.055339|0.000314|0.076312|0.000434|0.121814|0.000692|-0.194944|-0.001108|176.00194|0.15152|0.044853|0.000255|0.296021|987|0.053333|1292.736886|0||0||||||||987|0|13|856|593|1292.736886
N|XNYS|202609|GRID|ODD|10000|LNYYN|1206|18046763.08|101913|98910|3003|0|3003|0|0|0|0|0|0|0|0.058788|0.00033|0.043067|0.000242|-0.000986|-0.000006|-0.030919|-0.000174|0.015205|0.000085|178.058606|0.182161|0.081748|0.000459|0.448769|3003|0.050206|0.009805|0||0||||||||3327|0|42|0|0|0.009805
N|XNYS|202609|GRID|ODD|10000|LYNNN|1|14067.53|79|0|79|0|79|0|0|0|0|0|0|0|0.09|0.000505|0.09|0.000505|0.46|0.002582|0.89|0.004996|0.66|0.003705|178.135|0.13|0.09|0.000505|0.692308|79|0.02|0.023518|0||0||||||||79|0||||
N|XNYS|202609|GRID|ODD|10000|LYNYN|274|3767939.93|21310|15227|6083|0|6083|0|0|0|0|0|0|0|0.057467|0.000324|0.04866|0.000275|0.024434|0.000138|0.024054|0.000136|-0.075203|-0.000424|177.228205|0.131054|0.107125|0.000604|0.817411|2295|0.034135|0.012834|3463|0.007843|325|0.017108|0.000199||||||6335|0||||
N|XNYS|202609|GRID|ODD|250|LNNNN|1484|808057.48|4550|4309|241|0|10|9|5|13|24|53|98|29|-0.038299|-0.000215|-0.040705|-0.000228|-0.017137|-0.000096|0.000705|0.000004|-0.0361|-0.000202|178.429585||||||||||||||||||||76|337|137|157891.547249
N|XNYS|202609|GRID|ODD|250|LNNYN|722|453946.04|2567|2507|60|0|60|0|0|0|0|0|0|0|-0.0715|-0.000401|-0.07|-0.000392|-0.066167|-0.000371|-0.014833|-0.000083|-0.122|-0.000684|178.383667||||||||||||||||||||18|0|0|0.010389
N|XNYS|202609|GRID|ODD|250|LNYNN|160|86037.2|486|429|57|0|35|6|5|2|3|0|6|0|0.077895|0.000438|0.081053|0.000456|0.081404|0.000458|0.000351|0.000002|0.046491|0.000261|177.910702|0.260702|0.085263|0.000479|0.327052|57|0.087719|10943.924919|0||0||||||||57|0|17|49|34|10943.924919
N|XNYS|202609|GRID|ODD|250|LNYYN|1430|817874.58|4608|4296|312|0|312|0|0|0|0|0|0|0|0.044391|0.000249|0.045801|0.000257|0.012179|0.000068|0.009231|0.000052|0.083942|0.00047|178.427692|0.186026|0.062244|0.000349|0.334597|312|0.061891|0.009407|0||0||||||||313|0|95|4|4|0.009407
N|XNYS|202609|GRID|ODD|250|LYNNN|2|1244.47|7|2|5|0|5|0|0|0|0|0|0|0|0.06|0.000339|0.14|0.000791|0.55|0.003108|0.39|0.002204|0.12|0.000678|176.945|0.19|0.07|0.000396|0.368421|5|0.06|0.012054|0||0||||||||5|0||||
N|XNYS|202609|GRID|ODD|250|LYNYN|267|155859.41|881|572|309|0|309|0|0|0|0|0|0|0|0.071456|0.000404|0.061424|0.000347|0.053786|0.000304|0.034854|0.000197|0.050097|0.000283|176.887265|0.131165|0.101003|0.000571|0.770047|182|0.025604|0.011593|127|0.009029|0||||||||309|0||||
N|XNYS|202609|GRID|ODD|5000|LNNNN|1157|8669031.33|48900|46024|2876|0|167|39|37|303|325|351|1490|164|-0.034092|-0.000193|-0.026231|-0.000149|-0.006523|-0.000037|-0.010341|-0.000059|0.001846|0.00001|176.495202||||||||||||||||||||72|2967|1371|90548.658642
N|XNYS|202609|GRID|ODD|5000|LNNYN|667|4512216.06|25389|25012|377|0|377|0|0|0|0|0|0|0|-0.06061|-0.000343|-0.060053|-0.00034|-0.066552|-0.000377|-0.084456|-0.000479|-0.033793|-0.000191|176.491936||||||||||||||||||||10|0|0|0.00886
N|XNYS|202609|GRID|ODD|5000|LNYNN|40|273157.27|1538|1402|136|0|93|43|0|0|0|0|0|0|0.071176|0.000398|0.074338|0.000415|0.071176|0.000398|0.141471|0.00079|-0.018897|-0.000106|179.018971|0.167941|0.071176|0.000398|0.423818|136|0.048382|0.071774|0||0||||||||136|0|3|138|60|0.071774
N|XNYS|202609|GRID|ODD|5000|LNYYN|1076|7888482.85|44546|41894|2652|0|2652|0|0|0|0|0|0|0|0.06517|0.000368|0.054593|0.000308|0.03112|0.000176|0.029612|0.000167|0.042945|0.000242|177.310013|0.198601|0.076535|0.000432|0.385369|2652|0.061033|0.009817|0||0||||||||2786|0|69|53|53|0.009817
N|XNYS|202609|GRID|ODD|5000|LYNYN|331|2492070.45|14174|11578|2596|0|2596|0|0|0|0|0|0|0|0.095374|0.00054|0.085262|0.000483|0.078945|0.000447|0.051745|0.000293|0.051267|0.00029|176.700327|0.146202|0.108347|0.000613|0.741081|1488|0.033021|0.012847|1108|0.007981|0||||||||2660|0||||
N|XNYS|202609|GRID|ROUND|10000|LNNNN|48345|855367560.67|4839333|4815914|23325|0|1257|1218|1285|3434|5394|4213|6324|200|-0.044338|-0.000251|-0.030519|-0.000173|-0.005618|-0.000032|0.016007|0.000091|0.003925|0.000022|176.62083||||||||||||||||||||270|58784|22418|30921.25412
N|XNYS|202609|GRID|ROUND|10000|LNNYN|11302|200408518.52|1131839|1131257|582|0|582|0|0|0|0|0|0|0|-0.060928|-0.000341|-0.060859|-0.000341|-0.045241|-0.000253|-0.066254|-0.000371|0.171942|0.000962|178.715284||||||||||||||||||||11|4|0|0.010405
N|XNYS|202609|GRID|ROUND|10000|LNYNN|269|4722946.29|26929|26228|701|0|101|100|100|200|0|100|100|0|0.03572|0.000205|0.029016|0.000166|0.087675|0.000502|0.083481|0.000478|0.202796|0.001162|174.551134|0.141812|0.035649|0.000204|0.251383|701|0.053081|15010.626509|0||0||||||||800|0|8|175|172|15010.626509
N|XNYS|202609|GRID|ROUND|10000|LNYYN|8047|143355105.1|806130|801698|4432|0|4432|0|0|0|0|0|0|0|0.057024|0.000321|0.029073|0.000164|0.028008|0.000158|0.003748|0.000021|-0.045108|-0.000254|177.493647|0.175341|0.071094|0.000401|0.405464|4432|0.052123|0.011516|0||0||||||||7514|0|75|0|0|0.011516
N|XNYS|202609|GRID|ROUND|10000|LYNYN|3009|53500301.14|301461|266777|34684|0|34684|0|0|0|0|0|0|0|0.053891|0.000305|0.04601|0.000261|0.016442|0.000093|0.000215|0.000001|-0.004763|-0.000027|176.484579|0.117368|0.106293|0.000602|0.90564|9521|0.022114|0.011697|23914|0.009669|1249|0.014804|0.002587||||||36538|63||||
N|XNYS|202609|GRID|ROUND|20000|LNNNN|5287|185902926.07|1043729|1033865|9585|0|204|100|200|930|2361|1612|3778|400|-0.031239|-0.000177|-0.018283|-0.000103|0.027549|0.000156|0.032244|0.000182|-0.002751|-0.000016|176.853539||||||||||||||||||||57|10984|4760|54899.693345
N|XNYS|202609|GRID|ROUND|20000|LNNYN|1554|50776510.84|285582|285204|378|0|378|0|0|0|0|0|0|0|-0.138254|-0.000774|-0.10619|-0.000595|-0.103545|-0.00058|-0.029153|-0.000163|-0.122063|-0.000683|178.609444||||||||||||||||||||3|0|0|0.00026
N|XNYS|202609|GRID|ROUND|20000|LNYNN|45|1491607.29|8593|7993|600|0|200|200|0|0|200|0|0|0|0.073333|0.000422|0.086667|0.000499|0.096667|0.000556|0.14|0.000805|0.036667|0.000211|173.82|0.12|0.04|0.00023|0.333333|600|0.04|532.37115|0||0||||||||400|200|3|112|108|532.37115
N|XNYS|202609|GRID|ROUND|20000|LNYYN|5110|170468789.56|959597|957977|1620|0|1620|0|0|0|0|0|0|0|0.048914|0.000276|0.023605|0.000133|0.00437|0.000025|-0.054883|-0.00031|-0.158123|-0.000892|177.250799|0.207907|0.078821|0.000445|0.379116|1620|0.064543|0.011793|0||0||||||||2281|100|14|0|0|0.011793
N|XNYS|202609|GRID|ROUND|20000|LYNYN|386|11871657.94|67101|50683|16418|0|16418|0|0|0|0|0|0|0|0.061727|0.00035|0.05113|0.00029|0.01155|0.000066|0.025653|0.000146|-0.005074|-0.000029|176.113478|0.11204|0.101869|0.000578|0.909213|5180|0.01612|0.012908|11238|0.01312|0||||||||16738|1028||||
N|XNYS|202609|GRID|ROUND|200000|LNNNN|8|3505931|20200|18296|1904|0|0|0|0|404|0|0|1500|0|-0.007847|-0.000045|-0.016334|-0.000093|0.086119|0.000493|0.108172|0.000619|0.108782|0.000622|174.847584||||||||||||||||||||2|2064|2063|138170.125247
N|XNYS|202609|GRID|ROUND|200000|LNNYN|1154|881378172.67|4960916|4957987|2929|0|2929|0|0|0|0|0|0|0|-0.166244|-0.000936|-0.127952|-0.00072|-0.111564|-0.000628|-0.069857|-0.000393|-0.146729|-0.000826|177.689752||||||||||||||||||||4|0|0|0.009259
N|XNYS|202609|GRID|ROUND|200000|LNYNN|1|951673.5|5354|0|5354|0|630|4724|0|0|0|0|0|0|0.167086|0.00094|0.127086|0.000715|0.127086|0.000715|0.087086|0.00049|0.127086|0.000715|177.665|0.21|0.167086|0.00094|0.795649|5354|0.021457|0.132406|0||0||||||||100|5254|1|0|0|0.132406
N|XNYS|202609|GRID|ROUND|200000|LNYYN|52|42800456.08|240378|240078|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.000497|-0.27|-0.001491|-0.5|-0.00276|181.145|0.25|0|0|0|300|0.125|0.014911|0||0||||||||300|0|1|0|0|0.014911
N|XNYS|202609|GRID|ROUND|200000|LYNYN|217|62065401.39|360025|360025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRID|ROUND|50000|LNNNN|210|15739243.35|88861|79701|9152|0|292|500|0|300|860|1794|4906|500|-0.020221|-0.000115|0.005531|0.000031|0.052489|0.000298|0.004296|0.000024|0.09877|0.000561|176.111979||||||||||||||||||||22|5533|3539|83807.567386
N|XNYS|202609|GRID|ROUND|50000|LNNYN|47749|3295308819.4|18538770|18533539|5231|0|5231|0|0|0|0|0|0|0|-0.094089|-0.00053|-0.084959|-0.000478|-0.109105|-0.000614|-0.15226|-0.000857|-0.225383|-0.001268|177.683477||||||||||||||||||||42|100|100|0.011105
N|XNYS|202609|GRID|ROUND|50000|LNYYN|32163|2229855712.2|12557836|12539530|18306|0|18306|0|0|0|0|0|0|0|0.06699|0.000379|0.033543|0.00019|-0.018845|-0.000107|-0.027498|-0.000156|-0.064654|-0.000366|176.56487|0.174414|0.089693|0.000508|0.514254|18306|0.04236|0.013631|0||0||||||||27223|3225|121|1|1|0.013631
N|XNYS|202609|GRID|ROUND|50000|LYNYN|881|71714837.52|407083|395716|11367|0|11367|0|0|0|0|0|0|0|0.065114|0.000369|0.044543|0.000252|0.005304|0.00003|0.004809|0.000027|-0.051209|-0.00029|176.469465|0.14516|0.130524|0.00074|0.899178|5527|0.015773|0.013277|5640|0.013114|200|0.02|0.004015||||||13369|1488||||
N|XNYS|202609|GRIN|ODD|0|LNNNN|5|195.91|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRIN|ODD|0|LNNYN|1|67.24|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRIN|ODD|0|LNYYN|39|1542.21|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRIN|ODD|0|LYNYN|1|163.85|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRIN|ODD|1000|LNNYN|3|5690.55|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRIN|ODD|1000|LNYYN|31|44630.82|1365|1365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRIN|ODD|250|LNYYN|11|5620.13|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRIN|ODD|250|LYNYN|1|492.15|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRIN|ROUND|1000|LNNYN|25|83294|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRIN|ROUND|1000|LNYYN|26|85621|2620|2620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRIN|ROUND|1000|LYNYN|30|102430.7|3110|3010|100|0|100|0|0|0|0|0|0|0|0.04|0.001191|0.04|0.001191|0.04|0.001191|0.05|0.001489|0.05|0.001489|33.58|0.06|0.04|0.001191|0.666667|100|0.01|0.012412|0||0||||||||100|0||||
N|XNYS|202609|GRIN|ROUND|10000|LNYYN|3|40865.2|1256|1156|100|0|100|0|0|0|0|0|0|0|0.02|0.000607|0.02|0.000607|0.02|0.000607|0.02|0.000607|-0.01|-0.000304|32.94|0.04|0.02|0.000607|0.5|100|0.01|0.012902|0||0||||||||200|0|1|0|0|0.012902
N|XNYS|202609|GRIN|ROUND|10000|LYNYN|2|27619.72|842|742|100|0|100|0|0|0|0|0|0|0|0.04|0.001226|0.04|0.001226|0.04|0.001226|0.03|0.000919|0.01|0.000306|32.63|0.06|0.04|0.001226|0.666667|100|0.01|0.016708|0||0||||||||100|0||||
N|XNYS|202609|GRIN|ROUND|5000|LNNYN|2|16497|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRIN|ROUND|5000|LNYYN|15|106926.53|3244|3044|200|0|200|0|0|0|0|0|0|0|0.045|0.001367|0.045|0.001367|0.04|0.001215|0.05|0.001519|0.06|0.001822|32.9225|0.065|0.045|0.001367|0.692308|200|0.01|0.01359|0||0||||||||400|0|2|0|0|0.01359
N|XNYS|202609|GRIN|ROUND|5000|LYNYN|11|75971.76|2301|2301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRML|ODD|0|LNNNN|120227|11883271.07|978982|946348|32602|0|10032|10636|6828|2720|1849|318|186|33|-0.004069|-0.00034|0.004341|0.000363|0.00107|0.000089|-0.006799|-0.000568|-0.032573|-0.002722|11.967987||||||||||||||||||||4134|166202|88905|1838.874727
N|XNYS|202609|GRML|ODD|0|LNNYN|120461|9293123.33|867555|840246|27294|15|27294|15|0|0|0|0|0|0|-0.029324|-0.002415|-0.025651|-0.002113|-0.022503|-0.001853|-0.027613|-0.002274|-0.007486|-0.000617|12.140953||||||||||||||||||||4311|1644|1569|0.004683
N|XNYS|202609|GRML|ODD|0|LNYNN|38883|3502106.56|287754|269287|18467|0|9535|5211|2932|685|101|2|1|0|0.015449|0.001315|0.013689|0.001165|0.016938|0.001442|0.013835|0.001178|-0.013719|-0.001168|11.745334|0.051864|0.01136|0.000967|0.219027|18467|0.020252|23.886229|0||0||||||||19038|0|2457|72388|39332|23.886229
N|XNYS|202609|GRML|ODD|0|LNYYN|143053|10222032.37|959112|867555|91485|72|91485|72|0|0|0|0|0|0|-0.001434|-0.00013|-0.011197|-0.001017|-0.008285|-0.000752|0.011595|0.001053|0.013511|0.001227|11.013817|0.051295|0.010379|0.000942|0.202339|91557|0.020458|0.005384|0||0||||||||93881|0|14143|2839|2764|0.005384
N|XNYS|202609|GRML|ODD|0|LYNNN|2265|185513.96|16846|14996|1850|0|1079|436|222|113|0|0|0|0|0.01313|0.00116|-0.001043|-0.000092|-0.012432|-0.001099|-0.022811|-0.002016|-0.173432|-0.015325|11.316678|0.020286|0.021897|0.001935|1.079403|78|0.015128|0.010594|1619|6.500734|153|0.017451|0.409617||||||1931|0||||
N|XNYS|202609|GRML|ODD|0|LYNYN|36209|2620859.11|251599|203365|47486|748|47486|748|0|0|0|0|0|0|-0.008194|-0.000766|-0.013011|-0.001217|-0.005504|-0.000515|0.011355|0.001062|0.056432|0.005278|10.691917|0.028985|0.025279|0.002364|0.872125|10835|0.014231|0.012812|32863|0.012876|4536|0.014286|0.009035||||||48956|0||||
N|XNYS|202609|GRML|ODD|1000|LNNNN|1163|1385224.44|94746|86990|7731|0|1065|2662|2908|244|517|255|80|0|-0.051319|-0.003377|0.008998|0.000592|0.173968|0.011448|0.196351|0.012921|0.17807|0.011718|15.19634||||||||||||||||||||105|14261|9469|1066.00772
N|XNYS|202609|GRML|ODD|1000|LNNYN|6508|8974185.81|577139|573646|3493|0|3493|0|0|0|0|0|0|0|-0.069928|-0.004729|-0.053103|-0.003591|-0.038526|-0.002605|0.067818|0.004586|0.112771|0.007627|14.786552||||||||||||||||||||50|138|135|0.006073
N|XNYS|202609|GRML|ODD|1000|LNYNN|310|376553.28|25424|22967|2457|0|1615|578|264|0|0|0|0|0|0.007538|0.000516|0.039959|0.002737|0.118905|0.008143|0.293008|0.020067|0.046125|0.003159|14.601282|0.074164|0.016264|0.001114|0.219295|2457|0.02895|0.319862|0||0||||||||2669|0|33|3503|2038|0.319862
N|XNYS|202609|GRML|ODD|1000|LNYYN|5768|7533389.21|493466|481030|12436|0|12436|0|0|0|0|0|0|0|0.014404|0.000955|0.005949|0.000394|-0.066115|-0.004382|-0.096074|-0.006368|-0.129116|-0.008558|15.087895|0.090044|0.027263|0.001807|0.302771|12436|0.031391|0.006934|0||0||||||||16036|0|196|384|384|0.006934
N|XNYS|202609|GRML|ODD|1000|LYNNN|25|30228.35|2032|1787|155|90|89|156|0|0|0|0|0|0|0.033918|0.002253|0.02302|0.001529|0.119796|0.007956|0.128694|0.008547|0.046041|0.003058|15.057449|0.055469|0.055469|0.003684|1|0|||245|0.106024|0||||||||245|0||||
N|XNYS|202609|GRML|ODD|1000|LYNYN|950|1186152|80639|66164|14114|361|14114|361|0|0|0|0|0|0|0.006856|0.000469|-0.012164|-0.000832|-0.062964|-0.004307|-0.018333|-0.001254|-0.087322|-0.005973|14.618819|0.043498|0.042984|0.00294|0.988184|2446|0.018557|0.040544|9814|0.008684|2215|0.018813|0.004137||||||15973|0||||
N|XNYS|202609|GRML|ODD|250|LNNNN|39237|18793949.59|1685161|1619553|65541|0|18152|19356|14807|8349|3824|607|388|58|-0.008532|-0.000695|-0.004366|-0.000356|0.007417|0.000604|0.018902|0.001539|0.062475|0.005088|12.278399||||||||||||||||||||1689|233465|122481|2265.302673
N|XNYS|202609|GRML|ODD|250|LNNYN|36259|15523575.83|1352561|1317853|34555|153|34555|153|0|0|0|0|0|0|-0.030802|-0.002327|-0.031861|-0.002407|-0.03043|-0.002299|-0.048703|-0.003679|-0.06786|-0.005126|13.237184||||||||||||||||||||1091|1865|1854|0.007617
N|XNYS|202609|GRML|ODD|250|LNYNN|10823|4824759.13|421089|386551|34538|0|17843|8445|4080|2927|1143|100|0|0|0.011906|0.000995|0.00712|0.000595|0.002491|0.000208|0.004886|0.000408|-0.04789|-0.004002|11.967605|0.049819|0.009503|0.000794|0.190752|34538|0.020158|166.045005|0||0||||||||37634|0|908|93743|53868|166.045005
N|XNYS|202609|GRML|ODD|250|LNYYN|44191|20442075.42|1716389|1590272|125500|617|125500|617|0|0|0|0|0|0|-0.002459|-0.000203|-0.010023|-0.000828|-0.024521|-0.002025|-0.042555|-0.003515|-0.085871|-0.007092|12.108222|0.055589|0.011961|0.000988|0.215173|126117|0.021814|0.008498|0||0||||||||137756|0|3539|5537|5418|0.008498
N|XNYS|202609|GRML|ODD|250|LYNNN|536|238545.22|21117|17692|3244|181|2180|989|206|50|0|0|0|0|0.021112|0.001785|0.034978|0.002958|0.003474|0.000294|-0.029524|-0.002497|0.049147|0.004156|11.824863|0.024593|0.026584|0.002248|1.080969|192|0.019063|0.046792|2930|13.452652|303|0.023333|0.20867||||||3792|0||||
N|XNYS|202609|GRML|ODD|250|LYNYN|11540|5427370.71|460912|355758|101857|3297|101857|3297|0|0|0|0|0|0|-0.006237|-0.000529|-0.011019|-0.000934|-0.034851|-0.002953|-0.028887|-0.002448|-0.035707|-0.003026|11.801335|0.032944|0.02972|0.002518|0.902134|26228|0.015131|0.027552|65047|0.018163|13879|0.016381|0.00957||||||110508|0||||
N|XNYS|202609|GRML|ROUND|1000|LNNNN|8848|12950269.7|1137528|1032416|104235|0|9684|20562|14504|21355|27347|6490|3885|408|0.002871|0.000226|0.004875|0.000385|0.044716|0.003527|0.041802|0.003297|0.036831|0.002905|12.679875||||||||||||||||||||809|160942|102955|7237.955474
N|XNYS|202609|GRML|ROUND|1000|LNNYN|74587|143661699.98|12599111|12560242|38869|0|38869|0|0|0|0|0|0|0|-0.02535|-0.001848|-0.023009|-0.001677|-0.031679|-0.002309|0.004252|0.00031|-0.102779|-0.007492|13.718357||||||||||||||||||||412|4169|3379|0.006215
N|XNYS|202609|GRML|ROUND|1000|LNYNN|1023|1906597.02|156730|142644|14086|0|6539|3900|1083|504|1860|200|0|0|0.021044|0.001654|0.034607|0.00272|0.06905|0.005427|0.062858|0.00494|0.078853|0.006198|12.723142|0.06016|0.017544|0.001379|0.29163|14086|0.021308|642.272585|0||0||||||||14228|1398|101|20852|11277|642.272585
N|XNYS|202609|GRML|ROUND|1000|LNYYN|88214|174310457.84|14406984|14157303|249432|249|249432|249|0|0|0|0|0|0|0.010782|0.00092|0.008533|0.000728|0.01485|0.001267|0.041315|0.003524|0.035531|0.003031|11.722835|0.063296|0.021507|0.001835|0.339789|249681|0.020894|0.009019|0||0||||||||432497|12710|2690|4621|4417|0.009019
N|XNYS|202609|GRML|ROUND|1000|LYNNN|409|646910.8|43273|5934|6838|30501|8834|28405|100|0|0|0|0|0|0.022032|0.001424|0.023297|0.001506|0.019784|0.001279|0.049985|0.003232|0.136322|0.008813|15.467758|0.05511|0.041212|0.002664|0.747812|13933|0.018989|0.402601|23136|0.431863|270|0.018926|0.462858||||||37020|319||||
N|XNYS|202609|GRML|ROUND|1000|LYNYN|35524|67407004.61|5882389|5477070|399540|5779|399440|5879|0|0|0|0|0|0|-0.004066|-0.000347|-0.007496|-0.000639|-0.026288|-0.002241|-0.014187|-0.001209|0.004213|0.000359|11.7328|0.033043|0.029701|0.002531|0.898869|70469|0.017143|0.017086|306289|0.015123|28561|0.018586|0.010888||||||486356|15045||||
N|XNYS|202609|GRML|ROUND|1000|MXXNN|4|9532.79|684|0|277|407|277|407|0|0|0|0|0|0|0.052924|0.003808|-0.000994|-0.000072|0.248392|0.017873|-0.104327|-0.007507|-0.474211|-0.034122|13.897529|0.078596|0.054386|0.003913|0.691964|177|0.04678|0.013633|507|0.130888|0||||||||684|0||||
N|XNYS|202609|GRML|ROUND|10000|LNNNN|85|1223680.43|87675|50873|35676|0|587|3052|7782|7196|8542|5000|2417|1100|-0.017337|-0.001364|-0.004633|-0.000364|-0.047328|-0.003723|-0.068601|-0.005396|0.177637|0.013974|12.71224||||||||||||||||||||37|45732|41372|64076.357035
N|XNYS|202609|GRML|ROUND|10000|LNNYN|3911|47955575.58|4404128|4397794|6334|0|6334|0|0|0|0|0|0|0|-0.024446|-0.002308|-0.056839|-0.005366|0.052946|0.004998|0.47278|0.044632|0.412722|0.038963|10.592783||||||||||||||||||||24|124|114|0.006182
N|XNYS|202609|GRML|ROUND|10000|LNYNN|21|295301.23|20152|13961|6191|0|646|1375|2470|100|1600|0|0|0|0.009257|0.000808|0.036094|0.003151|-0.000008|-0.000001|-0.40393|-0.035259|-0.515967|-0.045039|11.455988|0.049969|0.017034|0.001487|0.340897|6191|0.016467|2038.466775|0||0||||||||2970|3416|6|3686|3605|2038.466775
N|XNYS|202609|GRML|ROUND|10000|LNYYN|4641|58913074.99|5291292|5265114|26178|0|26178|0|0|0|0|0|0|0|-0.032778|-0.002942|-0.025662|-0.002303|-0.034222|-0.003071|0.044178|0.003965|-0.092133|-0.008268|11.142651|0.054887|0.019691|0.001767|0.358753|26178|0.017598|0.009593|0||0||||||||116621|2586|214|1353|1237|0.009593
N|XNYS|202609|GRML|ROUND|10000|LYNNN|1|14740|2000|0|1800|200|1800|200|0|0|0|0|0|0|0.02677|0.003625|0.00677|0.000917|0.14677|0.019874|0.82677|0.111953|1.59479|0.21595|7.385|0.03|0.02677|0.003625|0.892333|323|0.01|0.046525|1677|0.055178|0||||||||900|1100||||
N|XNYS|202609|GRML|ROUND|10000|LYNYN|2104|27698201.4|2561666|2491911|69755|0|69755|0|0|0|0|0|0|0|0.004032|0.00035|0.00447|0.000388|-0.009901|-0.00086|0.015064|0.001309|-0.048008|-0.004171|11.509929|0.046592|0.041881|0.003639|0.898887|11323|0.020617|0.013885|54086|0.010464|4346|0.015909|0.0078||||||120874|20676||||
N|XNYS|202609|GRML|ROUND|10000|MXXNN|6|84397.91|5957|0|592|5365|376|3403|2178|0|0|0|0|0|0.061244|0.00432|0.058222|0.004106|0.015785|0.001113|0.111642|0.007874|0.711066|0.050152|14.178116|0.073485|0.081707|0.005763|1.11189|991|0.019485|0.890403|2639|0.770444|2327|0.018823|1.670694||||||2701|929||||
N|XNYS|202609|GRML|ROUND|20000|LNNNN|33|944950.87|73535|23484|48721|0|1435|2896|5670|7942|21431|4300|5047|0|0.0058|0.000477|0.065507|0.005389|0.104429|0.008591|-0.001728|-0.000142|-0.069728|-0.005736|12.155706||||||||||||||||||||27|60081|58428|20470.579527
N|XNYS|202609|GRML|ROUND|20000|LNNYN|465|12088530.89|1068120|1061611|6509|0|6509|0|0|0|0|0|0|0|-0.020214|-0.001629|0.034893|0.002812|-0.007871|-0.000634|-0.266167|-0.021449|0.287603|0.023177|12.409085||||||||||||||||||||7|0|0|0.001945
N|XNYS|202609|GRML|ROUND|20000|LNYNN|3|78441.39|6109|1409|4700|0|605|2095|0|2000|0|0|0|0|0.09234|0.008101|0.034255|0.003005|-0.014681|-0.001288|-0.062128|-0.00545|-0.154894|-0.013588|11.398936|0.057021|0.037021|0.003248|0.649254|4700|0.01|412.468301|0||0||||||||2200|2500|2|3901|3547|412.468301
N|XNYS|202609|GRML|ROUND|20000|LNYYN|964|28733915.32|2183107|2172752|10355|0|10355|0|0|0|0|0|0|0|-0.14948|-0.011676|-0.109196|-0.00853|-0.055006|-0.004297|-0.236805|-0.018498|-0.083756|-0.006542|12.801893|0.082668|0.043464|0.003395|0.525764|10355|0.019602|0.008904|0||0||||||||45847|2862|78|11|11|0.008904
N|XNYS|202609|GRML|ROUND|20000|LYNNN|2|58240|8000|0|5220|2780|2799|5173|28|0|0|0|0|0|0.017665|0.002429|0.007665|0.001054|0.012665|0.001741|-0.257335|-0.035385|0.307665|0.042305|7.2725|0.015|0.022665|0.003117|1.511|28|0.005|1.499819|4892|0.229277|3080|0.01|0.137581||||||1200|3720||||
N|XNYS|202609|GRML|ROUND|20000|LYNYN|861|26335962.53|2143318|2121191|22127|0|22127|0|0|0|0|0|0|0|-0.000697|-0.000052|0.009781|0.000726|-0.079967|-0.005939|-0.302998|-0.022503|-0.296317|-0.022006|13.464999|0.063634|0.059612|0.004427|0.936791|4919|0.020299|0.012995|15277|0.011602|1931|0.028664|0.014171||||||64685|5482||||
N|XNYS|202609|GRML|ROUND|20000|MXXNN|5|159420|10000|0|2196|7804|1001|5253|3746|0|0|0|0|0|0.064374|0.00404|0.072374|0.004542|0.156374|0.009814|0.026374|0.001655|-0.127626|-0.00801|15.934|0.048|0.062374|0.003915|1.299458|1947|0.015157|1.159758|3334|0.672035|4719|0.021483|1.203623||||||1300|3981||||
N|XNYS|202609|GRML|ROUND|200000|LNNYN|11|4568175.34|316288|316189|99|0|99|0|0|0|0|0|0|0|-0.04|-0.002962|0.18|0.013328|-0.11|-0.008145|0.48|0.035542|0.72|0.053314|13.505||||||||||||||||||||1|0|0|0.006742
N|XNYS|202609|GRML|ROUND|200000|LNYNN|1|645530.58|48138|41283|6855|0|0|1820|5035|0|0|0|0|0|-0.16|-0.011931|-0.14|-0.01044|-0.54|-0.040268|-1.12|-0.08352|-1.04|-0.077554|13.41|0.04|0|0|0|6855|0.02|1.01806|0||0||||||||200|6655|1|7165|7165|1.01806
N|XNYS|202609|GRML|ROUND|200000|LNYYN|34|14773659.04|1191092|1190370|722|0|722|0|0|0|0|0|0|0|-0.032632|-0.002573|-0.048296|-0.003809|-0.123172|-0.009713|-0.187922|-0.014819|-0.325789|-0.025691|12.6809|0.05|0.025512|0.002012|0.510249|722|0.012244|0.011453|0||0||||||||13800|0|11|0|0|0.011453
N|XNYS|202609|GRML|ROUND|200000|LYNYN|83|37996234.03|2701195|2696353|4842|0|4842|0|0|0|0|0|0|0|-0.050074|-0.003353|-0.039864|-0.002669|-0.08659|-0.005798|0.165198|0.011062|0.055584|0.003722|14.934265|0.056786|0.064155|0.004296|1.129764|472|0.013008|0.018585|3071|0.013782|1299|0.01846|0.013446||||||28500|433||||
N|XNYS|202609|GRML|ROUND|250|LNNNN|6723|5740645.88|676500|646402|30098|0|2868|7194|3660|8117|5968|772|1215|304|0.002413|0.000285|0.00717|0.000847|0.020829|0.002459|0.0396|0.004676|-0.036441|-0.004303|8.469312||||||||||||||||||||316|74892|39946|14512.813376
N|XNYS|202609|GRML|ROUND|250|LNNYN|11800|9737701.57|1191459|1185249|6210|0|6210|0|0|0|0|0|0|0|-0.005432|-0.000654|0.005707|0.000687|-0.033704|-0.004056|-0.038937|-0.004686|-0.087572|-0.010539|8.309601||||||||||||||||||||73|996|746|0.008294
N|XNYS|202609|GRML|ROUND|250|LNYNN|971|831968.99|97833|93276|4557|0|1700|1828|500|329|200|0|0|0|0.004874|0.000562|0.008484|0.000979|0.004562|0.000526|-0.01156|-0.001334|0.314343|0.036265|8.667833|0.031909|0.004286|0.000494|0.13431|4557|0.013812|164.103371|0||0||||||||5338|39|53|13133|7225|164.103371
N|XNYS|202609|GRML|ROUND|250|LNYYN|17031|14140435.82|1767037|1716429|50606|2|50606|2|0|0|0|0|0|0|0.011649|0.001438|0.009092|0.001123|-0.006344|-0.000783|0.003509|0.000433|0.059825|0.007387|8.098713|0.040891|0.013485|0.001665|0.32979|50608|0.013703|0.008252|0||0||||||||57989|84|564|503|463|0.008252
N|XNYS|202609|GRML|ROUND|250|LYNNN|26|21995.53|2619|2140|479|0|368|111|0|0|0|0|0|0|-0.021273|-0.002487|0.091169|0.010659|0.38785|0.045347|0.785678|0.09186|-0.18309|-0.021406|8.553017|0.014259|0.014259|0.001667|1|0|||479|0.084615|0||||||||502|0||||
N|XNYS|202609|GRML|ROUND|250|LYNYN|8163|6608602.02|842183|776717|65009|367|65009|367|0|0|0|0|0|0|0.004144|0.000503|0.006196|0.000753|0.011986|0.001456|0.050508|0.006136|0.032935|0.004001|8.231697|0.020103|0.017141|0.002082|0.852651|10623|0.012948|0.010362|51581|0.011479|3172|0.012837|0.005899||||||70050|105||||
N|XNYS|202609|GRML|ROUND|5000|LNNNN|261|1759630|127257|91385|34969|0|2167|5916|6364|6050|9806|2716|1950|0|0.032261|0.002325|0.01344|0.000969|0.025189|0.001816|0.031788|0.002291|0.093861|0.006766|13.873399||||||||||||||||||||78|41129|35607|7203.244438
N|XNYS|202609|GRML|ROUND|5000|LNNYN|8246|58084939.62|5396884|5392344|4540|0|4540|0|0|0|0|0|0|0|-0.079888|-0.005945|-0.02693|-0.002004|-0.046855|-0.003487|0.823401|0.061272|0.776187|0.057758|13.438496||||||||||||||||||||36|158|158|0.006762
N|XNYS|202609|GRML|ROUND|5000|LNYNN|65|428681.32|30826|26632|4194|0|1111|951|1005|213|914|0|0|0|-0.065815|-0.005805|-0.018605|-0.001641|-0.209609|-0.018488|-0.417599|-0.036833|0.507456|0.044758|11.337742|0.051431|0.007945|0.000701|0.154474|4194|0.021743|635.866488|0||0||||||||2581|1613|7|2219|1771|635.866488
N|XNYS|202609|GRML|ROUND|5000|LNYYN|8442|59989342.08|5499483|5441514|57969|0|57969|0|0|0|0|0|0|0|0.002982|0.000269|0.010259|0.000926|0.014367|0.001296|0.014991|0.001353|-0.040824|-0.003684|11.082809|0.064837|0.021942|0.00198|0.33842|57969|0.021447|0.01005|0||0||||||||164082|8323|420|318|260|0.01005
N|XNYS|202609|GRML|ROUND|5000|LYNNN|3|20610.56|1249|378|871|0|471|321|79|0|0|0|0|0|0.247933|0.014661|-0.111114|-0.006571|-0.214076|-0.012659|-2.324282|-0.137444|-2.586051|-0.152924|16.910741|0.070299|0.070299|0.004157|1|0|||871|0.302612|0||||||||200|671||||
N|XNYS|202609|GRML|ROUND|5000|LYNYN|3610|25966139.17|2447988|2325407|121719|862|121719|862|0|0|0|0|0|0|-0.004523|-0.000363|-0.002003|-0.000161|-0.03624|-0.002911|-0.065272|-0.005243|-0.086969|-0.006986|12.449495|0.038094|0.039197|0.003149|1.028964|15329|0.015412|0.024449|93230|0.012872|14022|0.021672|0.011393||||||157372|16598||||
N|XNYS|202609|GRML|ROUND|5000|MXXNN|2|13704.48|938|0|108|830|108|430|400|0|0|0|0|0|0.039979|0.002741|0.039979|0.002741|-0.008699|-0.000596|-0.754243|-0.051704|-0.397143|-0.027225|14.587655|0.04533|0.051301|0.003517|1.131703|120|0.01|0.112863|418|0.199676|400|0.01|1.486573||||||938|0||||
N|XNYS|202609|GRML|ROUND|50000|LNNNN|4|395120.8|69176|60965|8211|0|106|1151|0|154|0|0|6800|0|0.417691|0.037537|0.543018|0.0488|1.274136|0.114504|1.361016|0.122311|0.911861|0.081947|11.127476||||||||||||||||||||3|10976|10884|46168.249592
N|XNYS|202609|GRML|ROUND|50000|LNNYN|53|3632650.36|273215|272337|878|0|878|0|0|0|0|0|0|0|-0.109909|-0.006813|-0.148633|-0.009213|-0.535809|-0.033212|0.044624|0.002766|1.229089|0.076186|16.13279||||||||||||||||||||5|0|0|0.00573
N|XNYS|202609|GRML|ROUND|50000|LNYYN|210|18001593.95|1372856|1370309|2547|0|2547|0|0|0|0|0|0|0|-0.043443|-0.003458|-0.044268|-0.003523|-0.190039|-0.015126|-0.143624|-0.011431|-0.143942|-0.011457|12.563924|0.087008|0.037208|0.002962|0.427643|2547|0.0249|0.0094|0||0||||||||40773|100|30|0|0|0.0094
N|XNYS|202609|GRML|ROUND|50000|LYNNN|3|276750.8|16880|589|14035|2256|714|10966|100|750|2050|1711|0|0|0.121289|0.007431|0.161153|0.009873|0.455605|0.027914|-0.113492|-0.006953|1.038731|0.063641|16.321787|0.055346|0.157688|0.009661|2.849142|789|0.031825|0.218673|4936|0.35674|10566|0.081274|2820.186219||||||500|5225||||
N|XNYS|202609|GRML|ROUND|50000|LYNYN|494|42826355.55|3435067|3418557|16510|0|16510|0|0|0|0|0|0|0|-0.026322|-0.002055|-0.0518|-0.004044|0.078506|0.006129|0.121153|0.009458|0.248207|0.019377|12.809443|0.036295|0.038611|0.003014|1.063799|1184|0.011634|0.014261|14258|0.006852|1068|0.030796|0.010579||||||55031|6395||||
N|XNYS|202609|GRMLW|ODD|0|LNNNN|335|10363.08|15651|15114|537|0|0|122|57|0|28|0|330|0|-0.011421|-0.016675|-0.015071|-0.022004|-0.009538|-0.013925|-0.009334|-0.013627|-0.013225|-0.019309|0.684936||||||||||||||||||||12|1463|827|45813.245874
N|XNYS|202609|GRMLW|ODD|0|LNNYN|766|23165.93|51331|51331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRMLW|ODD|0|LNYNN|4|93.92|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRMLW|ODD|0|LNYYN|342|6082.02|9631|9587|44|0|44|0|0|0|0|0|0|0|0.0019|0.006763|0.0019|0.006763|0.0019|0.006763|0.0039|0.013881|0.075|0.266951|0.28095|0.0219|0.0019|0.006763|0.086758|44|0.01|0.013437|0||0||||||||44|0|1|0|0|0.013437
N|XNYS|202609|GRMLW|ODD|0|LYNYN|47|422.09|692|526|166|0|166|0|0|0|0|0|0|0|0.020449|0.039404|0.020449|0.039404|0.012862|0.024784|0.012862|0.024784|0.007136|0.013751|0.51897|0.021577|0.021577|0.041577|1|0|||166|0.011624|0||||||||166|0||||
N|XNYS|202609|GRMLW|ROUND|0|LNNNN|267|15340.78|28257|26162|2095|0|100|0|0|100|0|400|895|600|0.005349|0.012533|0.004296|0.010066|0.003437|0.008053|0.003002|0.007035|0.010229|0.023968|0.426787||||||||||||||||||||14|3008|2476|314394.093771
N|XNYS|202609|GRMLW|ROUND|0|LNNYN|1163|87456.03|146915|146915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRMLW|ROUND|0|LNYNN|3|413|800|700|100|0|0|0|0|100|0|0|0|0|0.005|0.015038|0.005|0.015038|0.005|0.015038|0.005|0.015038|-0.015|-0.045113|0.3325|0.015|0.005|0.015038|0.333333|100|0.005|581.070513|0||0||||||||100|0|1|300|0|581.070513
N|XNYS|202609|GRMLW|ROUND|0|LNYYN|2269|186902.68|333141|331542|1599|0|1599|0|0|0|0|0|0|0|0.013436|0.030998|0.013436|0.030998|0.014724|0.03397|0.013104|0.030233|0.029952|0.069103|0.433448|0.021685|0.013436|0.030998|0.6196|1599|0.004124|0.008857|0||0||||||||1699|0|10|0|0|0.008857
N|XNYS|202609|GRMLW|ROUND|0|LYNNN|1|155.62|502|302|0|200|0|200|0|0|0|0|0|0|-0.01|-0.031746|0|0|-0.0022|-0.006984|-0.0022|-0.006984|-0.0002|-0.000635|0.315|0.01|0.01|0.031746|1|0|||200|0.633036|0||||||||200|0||||
N|XNYS|202609|GRMLW|ROUND|0|LYNYN|578|49669.5|86478|82997|3481|0|3481|0|0|0|0|0|0|0|-0.000854|-0.001746|0.000337|0.000688|0.000293|0.000599|0.004445|0.009082|0.002058|0.004205|0.489398|0.015641|0.015498|0.031667|0.990817|200|0.00125|0.016946|3281|0.014619|0||||||||3804|95||||
N|XNYS|202609|GRMLW|ROUND|1000|LNNNN|1|4200|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
N|XNYS|202609|GRMLW|ROUND|1000|LNNYN|77|145932.26|276228|274228|2000|0|2000|0|0|0|0|0|0|0|-0.0037|-0.005272|-0.0037|-0.005272|0.0109|0.01553|0.0102|0.014533|0.0162|0.023082|0.70185||||||||||||||||||||1|0|0|0.015996
N|XNYS|202609|GRMLW|ROUND|1000|LNYYN|155|318794.47|503987|501586|2401|0|2401|0|0|0|0|0|0|0|0.034746|0.061155|0.034746|0.061155|0.034746|0.061155|0.053489|0.094141|0.009757|0.017172|0.568172|0.075983|0.034746|0.061155|0.457289|2401|0.020618|0.010419|0||0||||||||3000|0|2|0|0|0.010419
N|XNYS|202609|GRMLW|ROUND|1000|LYNYN|72|143699.09|247492|247492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRMLW|ROUND|10000|LNYYN|3|31202.8|69352|69352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRMLW|ROUND|10000|LYNYN|1|10725|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRMLW|ROUND|250|LNNNN|7|3349.9|7200|5400|1800|0|0|0|0|0|0|0|1300|500|-0.004261|-0.010521|-0.004261|-0.010521|-0.006594|-0.016281|0.00185|0.004568|-0.018217|-0.044976|0.405028||||||||||||||||||||3|3300|2900|214331.062724
N|XNYS|202609|GRMLW|ROUND|250|LNNYN|126|63818.76|138120|138120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRMLW|ROUND|250|LNYNN|6|2202.92|4300|3600|700|0|0|0|0|0|300|0|400|0|-0.027143|-0.038214|-0.027143|-0.038214|-0.027143|-0.038214|-0.065714|-0.092518|-0.057714|-0.081255|0.710286|0.052|0.032|0.045052|0.615385|700|0.01|29619.730518|0||0||||||||400|300|2|801|685|29619.730518
N|XNYS|202609|GRMLW|ROUND|250|LNYYN|268|127549.61|234173|232973|1200|0|1200|0|0|0|0|0|0|0|0.002683|0.003684|0.002683|0.003684|0.007683|0.010549|0.001992|0.002734|-0.046892|-0.06438|0.728354|0.036658|0.004158|0.005709|0.113435|1200|0.01625|0.014526|0||0||||||||1900|0|4|0|0|0.014526
N|XNYS|202609|GRMLW|ROUND|250|LYNYN|97|49105.61|84412|82371|2041|0|2041|0|0|0|0|0|0|0|0.010104|0.021299|0.010104|0.021299|0.012162|0.025637|0.010594|0.022332|0.02522|0.053161|0.474398|0.022444|0.022444|0.047311|1|0|||2041|0.016045|0||||||||2100|0||||
N|XNYS|202609|GRMLW|ROUND|5000|LNNYN|3|20086.25|50093|50093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRMLW|ROUND|5000|LNYYN|11|74984.59|144498|144498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRMLW|ROUND|5000|LYNYN|3|20301|20700|20700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRMN|ODD|1000|LNNNN|96218|235643814.84|841612|786517|55034|0|2776|4328|2099|5986|11884|8956|15341|3664|-0.099826|-0.000355|-0.080063|-0.000285|-0.031148|-0.000111|0.045788|0.000163|0.074682|0.000266|281.077842||||||||||||||||||||6629|88264|21215|97505.92332
N|XNYS|202609|GRMN|ODD|1000|LNNYN|20973|44264039.15|157372|151610|5762|0|5762|0|0|0|0|0|0|0|-0.127135|-0.000452|-0.119623|-0.000425|-0.088865|-0.000316|0.012904|0.000046|0.083074|0.000295|281.207676||||||||||||||||||||760|158|146|0.00791
N|XNYS|202609|GRMN|ODD|1000|LNYNN|4897|10827374.51|38604|34937|3667|0|1574|546|233|398|334|212|330|40|0.10919|0.000389|0.115364|0.000411|0.069356|0.000247|0.031301|0.000112|0.042615|0.000152|280.491732|0.584641|0.149569|0.000533|0.255831|3667|0.217536|24715.299327|0||0||||||||3799|0|509|5833|1627|24715.299327
N|XNYS|202609|GRMN|ODD|1000|LNYYN|20534|48725518.02|172771|141030|31740|1|31730|11|0|0|0|0|0|0|0.137078|0.000488|0.117792|0.000419|0.077247|0.000275|0.0216|0.000077|-0.028191|-0.0001|280.820737|0.507051|0.220698|0.000786|0.435258|31741|0.143177|0.009501|0||0||||||||33170|0|3870|638|628|0.009501
N|XNYS|202609|GRMN|ODD|1000|LYNNN|43|135396.84|480|13|449|18|437|30|0|0|0|0|0|0|0.262077|0.000929|0.255824|0.000906|0.113512|0.000402|0.119443|0.000423|0.147966|0.000524|282.249347|0.453212|0.291349|0.001032|0.642854|311|0.121527|0.012315|156|0.108748|0||||||||467|0||||
N|XNYS|202609|GRMN|ODD|1000|LYNYN|3771|9360563.78|33385|12900|20441|44|20441|33|11|0|0|0|0|0|0.16647|0.000593|0.163324|0.000582|0.117119|0.000417|0.070208|0.00025|0.081045|0.000289|280.534306|0.405273|0.286579|0.001022|0.707127|12111|0.10539|0.01185|6221|0.016891|2153|0.028175|0.007228||||||20857|0||||
N|XNYS|202609|GRMN|ODD|10000|LNNNN|11929|177760707.93|633998|577910|55752|0|3330|3789|2092|5756|14330|9339|13700|3416|-0.102581|-0.000365|-0.083806|-0.000298|-0.015495|-0.000055|0.058833|0.000209|0.064132|0.000228|281.015842||||||||||||||||||||1190|60333|18312|87801.488307
N|XNYS|202609|GRMN|ODD|10000|LNNYN|7799|114015366.44|405790|398265|7525|0|7525|0|0|0|0|0|0|0|-0.113022|-0.000402|-0.119257|-0.000424|-0.097778|-0.000348|-0.066683|-0.000237|0.057625|0.000205|281.063226||||||||||||||||||||189|166|166|0.007865
N|XNYS|202609|GRMN|ODD|10000|LNYNN|541|7511340.03|26751|21519|5195|0|3135|344|262|268|567|155|377|87|0.175134|0.000623|0.181756|0.000646|0.143913|0.000512|0.11333|0.000403|0.111498|0.000397|281.155579|0.640606|0.20492|0.000729|0.319885|5195|0.217843|17688.988058|0||0||||||||5253|0|105|2216|865|17688.988058
N|XNYS|202609|GRMN|ODD|10000|LNYYN|6901|99439299.88|353757|307109|46648|0|46626|22|0|0|0|0|0|0|0.128847|0.000459|0.11547|0.000411|0.054132|0.000193|0.001238|0.000004|-0.032342|-0.000115|280.698808|0.479075|0.250552|0.000893|0.522991|46648|0.114261|0.009724|0||0||||||||55641|0|1105|613|612|0.009724
N|XNYS|202609|GRMN|ODD|10000|LYNNN|30|452500.81|1620|91|1529|0|1529|0|0|0|0|0|0|0|0.123865|0.000444|0.142583|0.000511|0.149869|0.000537|0.09709|0.000348|0.118025|0.000423|279.251691|0.284637|0.13189|0.000472|0.463363|1101|0.106063|0.011777|428|0.011215|0||||||||1529|0||||
N|XNYS|202609|GRMN|ODD|10000|LYNYN|1870|27377702.87|97586|46972|50454|160|50454|160|0|0|0|0|0|0|0.149786|0.000534|0.141423|0.000504|0.104519|0.000372|0.051315|0.000183|0.023062|0.000082|280.663298|0.365338|0.303903|0.001083|0.831841|22142|0.076034|0.012893|23686|0.013063|4786|0.026912|0.00646||||||54816|0||||
N|XNYS|202609|GRMN|ODD|10000|MXXNN|1|11360.69|41|0|41|0|41|0|0|0|0|0|0|0|0.06|0.000217|0.01|0.000036|-0.07|-0.000253|-0.07|-0.000253|-0.07|-0.000253|276.92|0.34|0.06|0.000217|0.176471|41|0.14|0.012006|0||0||||||||41|0||||
N|XNYS|202609|GRMN|ODD|20000|LNNNN|4425|104594719.94|371099|335993|34729|0|1487|2636|2084|4912|5625|5965|10363|1657|-0.080324|-0.000286|-0.054471|-0.000194|-0.018044|-0.000064|-0.000429|-0.000002|0.054029|0.000192|281.312198||||||||||||||||||||434|33093|11159|72573.376381
N|XNYS|202609|GRMN|ODD|20000|LNNYN|2892|67974001.41|241416|236426|4990|0|4990|0|0|0|0|0|0|0|-0.190942|-0.000678|-0.156701|-0.000556|-0.199741|-0.000709|-0.088838|-0.000315|-0.150914|-0.000536|281.769322||||||||||||||||||||79|0|0|0.008676
N|XNYS|202609|GRMN|ODD|20000|LNYNN|180|4314181.82|15225|10629|4596|0|2883|685|66|82|240|232|248|160|0.09015|0.000318|0.086345|0.000305|0.094741|0.000335|0.049776|0.000176|0.045616|0.000161|283.04762|0.787868|0.143734|0.000508|0.182434|4596|0.322067|79792.353906|0||0||||||||4993|0|58|1895|657|79792.353906
N|XNYS|202609|GRMN|ODD|20000|LNYYN|4967|111846469.13|396991|360147|36844|0|36844|0|0|0|0|0|0|0|0.144024|0.000512|0.138161|0.000491|0.086741|0.000309|0.028936|0.000103|-0.031125|-0.000111|281.148904|0.442532|0.262333|0.000933|0.592799|36844|0.0901|0.009772|0||0||||||||46178|0|537|201|201|0.009772
N|XNYS|202609|GRMN|ODD|20000|LYNNN|12|295733.48|1061|84|977|0|971|0|0|6|0|0|0|0|0.205896|0.00074|0.260553|0.000936|0.29176|0.001048|0.163245|0.000586|0.238035|0.000855|278.345977|0.408454|0.224504|0.000807|0.549642|711|0.126385|0.012083|266|0.572189|0||||||||1061|0||||
N|XNYS|202609|GRMN|ODD|20000|LYNYN|1253|30299544.6|107727|57088|50639|0|50540|99|0|0|0|0|0|0|0.142134|0.000506|0.094045|0.000335|0.057455|0.000204|0.007575|0.000027|-0.058306|-0.000207|281.142735|0.370291|0.320946|0.001142|0.866739|20160|0.067102|0.012615|26865|0.01261|3614|0.028605|0.006196||||||55150|0||||
N|XNYS|202609|GRMN|ODD|250|LNNNN|36917|16492613.17|58723|48117|10602|0|507|748|436|1078|2146|1797|3260|630|-0.092591|-0.00033|-0.074311|-0.000265|-0.029084|-0.000104|0.040091|0.000143|0.077087|0.000274|280.904382||||||||||||||||||||7043|16017|4487|101645.451306
N|XNYS|202609|GRMN|ODD|250|LNNYN|15216|7124014.62|25314|24261|1053|0|1053|0|0|0|0|0|0|0|-0.190864|-0.000676|-0.194378|-0.000688|-0.101709|-0.00036|-0.060342|-0.000214|0.057835|0.000205|282.549482||||||||||||||||||||688|24|22|0.008349
N|XNYS|202609|GRMN|ODD|250|LNYNN|2846|1475633.73|5244|4442|802|0|336|104|49|76|123|38|65|11|0.104638|0.000373|0.101783|0.000362|0.097257|0.000346|0.101845|0.000363|0.102406|0.000365|280.839021|0.529963|0.16015|0.00057|0.30219|802|0.184906|71805.35516|0||0||||||||805|0|492|1127|371|71805.35516
N|XNYS|202609|GRMN|ODD|250|LNYYN|16656|7826682.45|27819|21763|6056|0|6055|1|0|0|0|0|0|0|0.151435|0.000539|0.134663|0.000479|0.083909|0.000298|0.024477|0.000087|-0.026418|-0.000094|281.208069|0.551726|0.232843|0.000828|0.422028|6056|0.159441|0.009364|0||0||||||||6118|0|3935|92|91|0.009364
N|XNYS|202609|GRMN|ODD|250|LYNNN|18|7330.47|26|0|24|2|24|2|0|0|0|0|0|0|0.058846|0.000209|0.090769|0.000322|0.179615|0.000637|0.177692|0.000631|0.281923|0.001|281.799038|0.339615|0.085769|0.000304|0.252548|20|0.165|0.011311|6|0.277521|0||||||||26|0||||
N|XNYS|202609|GRMN|ODD|250|LYNYN|4620|1933459.84|6887|2027|4860|0|4858|2|0|0|0|0|0|0|0.199249|0.00071|0.191471|0.000682|0.159609|0.000568|0.11964|0.000426|0.106895|0.000381|280.829563|0.459656|0.278512|0.000992|0.605914|3485|0.129151|0.012071|1085|0.010393|290|0.034172|0.005007||||||4879|0||||
N|XNYS|202609|GRMN|ODD|5000|LNNNN|16888|116295974.4|414159|347675|66339|0|5506|5273|2891|7295|12310|8519|18052|6493|-0.092125|-0.000328|-0.071434|-0.000254|-0.024122|-0.000086|0.041646|0.000148|0.07427|0.000264|280.924704||||||||||||||||||||2847|68927|22019|109484.979209
N|XNYS|202609|GRMN|ODD|5000|LNNYN|61858|437048420.52|1552566|1542129|10437|0|10437|0|0|0|0|0|0|0|-0.138822|-0.000494|-0.151383|-0.000539|-0.075252|-0.000268|-0.047309|-0.000168|-0.020624|-0.000073|280.933015||||||||||||||||||||470|338|338|0.007743
N|XNYS|202609|GRMN|ODD|5000|LNYNN|1195|8622317.67|30685|27196|3489|0|1699|510|234|427|302|116|133|68|0.097524|0.000347|0.082774|0.000295|0.009556|0.000034|0.034861|0.000124|0.021625|0.000077|280.777045|0.493522|0.132717|0.000473|0.268918|3489|0.180403|13667.734194|0||0||||||||3659|0|143|3995|1330|13667.734194
N|XNYS|202609|GRMN|ODD|5000|LNYYN|56041|395742379.51|1403476|1341706|61770|0|61770|0|0|0|0|0|0|0|0.100016|0.000356|0.069908|0.000249|0.021011|0.000075|-0.03098|-0.00011|-0.08126|-0.000289|281.026602|0.505777|0.206804|0.000736|0.408884|61770|0.149486|0.008784|0||0||||||||71742|0|2888|1438|1369|0.008784
N|XNYS|202609|GRMN|ODD|5000|LYNNN|21|167634.41|599|70|529|0|529|0|0|0|0|0|0|0|0.101682|0.000363|0.080926|0.000289|0.09482|0.000338|0.033497|0.00012|-0.027977|-0.0001|280.20896|0.275236|0.136938|0.000489|0.497527|329|0.111185|0.010831|200|0.004496|0||||||||529|0||||
N|XNYS|202609|GRMN|ODD|5000|LYNYN|2516|18045742.95|64244|35592|28602|50|28572|80|0|0|0|0|0|0|0.13149|0.000469|0.112148|0.0004|0.082207|0.000293|0.042735|0.000152|0.043739|0.000156|280.638005|0.36488|0.294062|0.001048|0.805914|13543|0.084015|0.012038|11162|0.013003|3947|0.031231|0.012031||||||29919|0||||
N|XNYS|202609|GRMN|ODD|5000|MXXNN|1|8392.5|30|0|30|0|30|0|0|0|0|0|0|0|0.83|0.002974|0.78|0.002795|0.57|0.002043|0.35|0.001254|-1.52|-0.005447|279.065|1.37|0.83|0.002974|0.605839|30|0.27|0.007537|0||0||||||||30|0||||
N|XNYS|202609|GRMN|ROUND|20000|LNNNN|53100|1491471192.57|5333588|4934304|397908|0|15143|26333|15198|44543|82827|65845|129086|18933|-0.089301|-0.000318|-0.070395|-0.00025|-0.003519|-0.000013|0.058833|0.000209|0.073514|0.000262|281.045522||||||||||||||||||||4080|373202|124569|61285.480136
N|XNYS|202609|GRMN|ROUND|20000|LNNYN|14181|453535614.57|1624963|1619994|4969|0|4969|0|0|0|0|0|0|0|-0.093562|-0.000332|-0.023371|-0.000083|0.003407|0.000012|0.066315|0.000235|-0.015647|-0.000055|282.087008||||||||||||||||||||122|645|413|0.00734
N|XNYS|202609|GRMN|ROUND|20000|LNYNN|413|11993055.09|42641|26939|15702|0|8223|2049|1060|2581|829|500|360|100|0.112918|0.000401|0.083342|0.000296|0.057367|0.000204|0.070545|0.000251|0.1481|0.000526|281.544108|0.539176|0.130511|0.000464|0.242056|15702|0.204333|11910.38055|0||0||||||||15788|263|151|4632|2240|11910.38055
N|XNYS|202609|GRMN|ROUND|20000|LNYYN|55350|1622785042.7|5770815|5728149|42666|0|42566|100|0|0|0|0|0|0|0.139951|0.000498|0.125052|0.000445|0.100255|0.000357|0.075912|0.00027|0.007258|0.000026|280.886958|0.492432|0.236752|0.000843|0.480782|42666|0.12784|0.010821|0||0||||||||93787|1008|891|3054|2697|0.010821
N|XNYS|202609|GRMN|ROUND|20000|LYNNN|60|1988351.04|7065|200|6865|0|6765|0|0|100|0|0|0|0|0.120838|0.000429|0.082606|0.000293|0.013758|0.000049|0.071345|0.000253|0.118596|0.000421|281.509999|0.212334|0.15821|0.000562|0.7451|3984|0.047234|0.010553|2761|0.539616|120|0.02|0.010437||||||6700|145||||
N|XNYS|202609|GRMN|ROUND|20000|LYNYN|12229|364801960.95|1299998|971463|328133|402|327577|958|0|0|0|0|0|0|0.108746|0.000387|0.086933|0.000309|0.037313|0.000133|-0.005751|-0.00002|-0.068443|-0.000243|281.285468|0.371415|0.345981|0.00123|0.931521|82974|0.058757|0.016101|222523|0.013744|23038|0.030267|0.010288||||||343932|13762||||
N|XNYS|202609|GRMN|ROUND|200000|LNNNN|149|82208220.96|292442|225845|51727|0|568|3|1713|7521|30473|6267|2599|2583|-0.114989|-0.000412|-0.067534|-0.000242|0.035649|0.000128|0.015361|0.000055|-0.313875|-0.001124|279.314218||||||||||||||||||||40|43176|40066|30357.314146
N|XNYS|202609|GRMN|ROUND|200000|LNNYN|6425|1885459785.81|6725870|6725853|17|0|17|0|0|0|0|0|0|0|0.239412|0.000826|0.238235|0.000822|0.245882|0.000848|0.280588|0.000968|-0.922941|-0.003183|289.959118||||||||||||||||||||2|614|614|0.011716
N|XNYS|202609|GRMN|ROUND|200000|LNYNN|8|3651760.3|13025|6782|6243|0|1555|4458|0|230|0|0|0|0|0.181671|0.000649|0.188051|0.000672|-2.278603|-0.008144|-5.079172|-0.018154|-1.833865|-0.006555|279.776591|1.053681|0.862824|0.003084|0.818866|6243|0.095428|31.686711|0||0||||||||900|5413|4|1845|1740|31.686711
N|XNYS|202609|GRMN|ROUND|200000|LNYYN|5939|1748091301.33|6158833|6149564|9269|0|9269|0|0|0|0|0|0|0|0.06969|0.000248|0.012531|0.000045|-0.029333|-0.000104|-0.110593|-0.000393|-0.22435|-0.000798|281.309635|0.423253|0.174112|0.000619|0.411365|9269|0.124571|0.012509|0||0||||||||12918|3656|44|32|32|0.012509
N|XNYS|202609|GRMN|ROUND|200000|LYNNN|6|6312362.5|22650|0|21508|1142|6940|15410|300|0|0|0|0|0|-2.762173|-0.009905|-1.802924|-0.006465|-0.462173|-0.001657|-0.326721|-0.001172|-1.917581|-0.006877|278.855199|0.524923|1.400123|0.005021|2.667293|2936|0.084653|0.220104|3763|0.130173|15951|0.636962|0.209693||||||3950|2749||||
N|XNYS|202609|GRMN|ROUND|200000|LYNYN|197|107120289.06|383612|267485|115781|346|108813|7314|0|0|0|0|0|0|0.165896|0.000591|0.099755|0.000355|0.13878|0.000494|0.192946|0.000687|0.312437|0.001113|280.829418|0.383986|0.382244|0.001361|0.995464|16801|0.041438|0.045848|89487|0.029524|9839|0.060482|0.057752||||||109093|19713||||
N|XNYS|202609|GRMN|ROUND|50000|LNNNN|3281|247892708.72|883312|714217|164974|0|3334|12042|4651|17723|48681|33235|37172|8136|-0.096189|-0.000342|-0.073891|-0.000262|-0.039944|-0.000142|0.046793|0.000166|0.048208|0.000171|281.524519||||||||||||||||||||662|140739|98880|164232.120012
N|XNYS|202609|GRMN|ROUND|50000|LNNYN|154933|19658919782.4|70300012|70295570|4442|0|4442|0|0|0|0|0|0|0|-0.157105|-0.000557|-0.11606|-0.000412|-0.019111|-0.000068|0.023077|0.000082|0.075943|0.000269|281.967573||||||||||||||||||||62|147|47|0.008275
N|XNYS|202609|GRMN|ROUND|50000|LNYNN|43|3284820.99|11630|4237|7393|0|4173|1959|465|796|0|0|0|0|0.09951|0.000352|0.097679|0.000346|0.094383|0.000334|0.090879|0.000322|-0.002635|-0.000009|282.555763|0.383716|0.09965|0.000353|0.259697|7393|0.142033|3.56986|0||0||||||||5048|2446|26|2318|1737|3.56986
N|XNYS|202609|GRMN|ROUND|50000|LNYYN|96668|10951677931.26|38605802|38558064|47738|0|47738|0|0|0|0|0|0|0|0.128856|0.000458|0.101587|0.000361|0.046313|0.000164|-0.056717|-0.000201|-0.086994|-0.000309|281.631867|0.448361|0.218722|0.000777|0.487826|47738|0.114819|0.011224|0||0||||||||94335|5668|583|2670|2105|0.011224
N|XNYS|202609|GRMN|ROUND|50000|LYNNN|27|2180119.54|7793|0|7372|421|7072|421|0|300|0|0|0|0|0.020399|0.000073|0.079597|0.000284|0.185818|0.000664|0.160793|0.000575|-0.027704|-0.000099|279.810581|0.399559|0.308044|0.001101|0.770962|3634|0.100026|0.050921|3768|0.051595|391|0.017673|18.59863||||||6130|1372||||
N|XNYS|202609|GRMN|ROUND|50000|LYNYN|2990|234261835.95|834260|431177|400886|2197|400689|2143|251|0|0|0|0|0|0.077126|0.000274|0.061217|0.000218|0.016062|0.000057|-0.052043|-0.000185|-0.063229|-0.000225|281.110817|0.343776|0.328096|0.001167|0.954387|86465|0.044505|0.01982|290050|0.022131|26568|0.025889|0.01382||||||383660|42450||||
N|XNYS|202609|GRN|ODD|0|LNYYN|1|247.66|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRN|ROUND|1000|LNYYN|11|37517|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRN|ROUND|1000|LYNYN|3|10534.56|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRNB|ODD|0|LNNNN|10|471.54|20|18|2|0|0|0|0|0|0|2|0|0|-0.11|-0.004629|-0.11|-0.004629|-0.11|-0.004629|-0.17|-0.007153|-0.19|-0.007995|23.765||||||||||||||||||||1|2|1|11811.558408
N|XNYS|202609|GRNB|ODD|0|LNNYN|10|1063.5|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNB|ODD|0|LNYYN|35|4272.34|182|179|3|0|3|0|0|0|0|0|0|0|0.01|0.000427|0.04|0.00171|0.04|0.00171|0.01|0.000427|0.02|0.000855|23.395|0.05|0.01|0.000427|0.2|3|0.02|0.006737|0||0||||||||3|0|1|0|0|0.006737
N|XNYS|202609|GRNB|ODD|0|LYNYN|28|3752.16|160|149|11|0|11|0|0|0|0|0|0|0|0.011818|0.000501|0.011818|0.000501|0.011818|0.000501|0.022727|0.000964|0.026364|0.001118|23.585|0.028182|0.028182|0.001195|1|0|||11|0.015247|0||||||||11|0||||
N|XNYS|202609|GRNB|ODD|1000|LNNYN|3|6155.92|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNB|ODD|1000|LNYYN|26|39573.45|1680|1603|77|0|77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.39|0.02|0|0|0|77|0.01|0.014862|0||0||||||||77|0|1|0|0|0.014862
N|XNYS|202609|GRNB|ODD|1000|LYNYN|18|26099.01|1113|992|121|0|121|0|0|0|0|0|0|0|0.065702|0.002787|0.05595|0.002374|0.060826|0.002581|0.060826|0.002581|0.060826|0.002581|23.57157|0.044132|0.027438|0.001164|0.621723|59|0.017119|0.007285|62|0.018807|0||||||||121|0||||
N|XNYS|202609|GRNB|ODD|250|LNNNN|28|15421.71|654|566|88|0|11|77|0|0|0|0|0|0|-0.093636|-0.003961|-0.074545|-0.003153|-0.077955|-0.003298|-0.077955|-0.003298|-0.077955|-0.003298|23.64017||||||||||||||||||||4|304|111|0.365535
N|XNYS|202609|GRNB|ODD|250|LNNYN|1|423.9|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNB|ODD|250|LNYYN|53|26227.4|1111|1100|11|0|11|0|0|0|0|0|0|0|-0.07|-0.002965|-0.05|-0.002118|-0.06|-0.002541|-0.06|-0.002541|-0.06|-0.002541|23.61|0.08|0.04|0.001694|0.5|11|0.02|0.000136|0||0||||||||11|0|1|0|0|0.000136
N|XNYS|202609|GRNB|ODD|250|LYNYN|43|27750.81|1178|1054|124|0|124|0|0|0|0|0|0|0|-0.0025|-0.000106|0.003306|0.00014|0.005242|0.000223|0.008387|0.000356|-0.000081|-0.000003|23.552379|0.011694|0.011694|0.000496|1|0|||124|0.0092|0||||||||124|0||||
N|XNYS|202609|GRNB|ROUND|1000|LNNNN|1514|4021580|170800|170154|646|0|0|0|0|200|0|0|200|246|-0.002864|-0.000122|-0.022554|-0.00096|-0.024474|-0.001041|-0.026625|-0.001133|-0.025|-0.001064|23.501819||||||||||||||||||||9|4171|2664|877397.233433
N|XNYS|202609|GRNB|ROUND|1000|LNNYN|171|437569.03|18673|18673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNB|ROUND|1000|LNYNN|7|16448|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|84|84|
N|XNYS|202609|GRNB|ROUND|1000|LNYYN|166|453122.42|19270|19170|100|0|100|0|0|0|0|0|0|0|0.03|0.001273|0.06|0.002545|0.06|0.002545|0.06|0.002545|0.06|0.002545|23.575|0.05|0.03|0.001273|0.6|100|0.01|0.014116|0||0||||||||200|0|1|0|0|0.014116
N|XNYS|202609|GRNB|ROUND|1000|LYNYN|455|1345709.07|57010|56710|300|0|300|0|0|0|0|0|0|0|0|0|0.006667|0.000286|0.016667|0.000714|0.016667|0.000714|0.023333|0.001|23.33|0.013333|0|0|0|300|0.006667|0.016085|0||0||||||||300|0||||
N|XNYS|202609|GRNB|ROUND|10000|LNNYN|2|31030.18|1334|1334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNB|ROUND|10000|LNYYN|12|158885.28|6789|6638|151|0|151|0|0|0|0|0|0|0|0.023113|0.00098|0.049603|0.002104|0.049603|0.002104|0.049603|0.002104|0.049603|0.002104|23.573179|0.039868|0.019868|0.000843|0.498339|151|0.01|0.01274|0||0||||||||600|0|2|0|0|0.01274
N|XNYS|202609|GRNB|ROUND|10000|LYNYN|233|2908886.29|122872|122672|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000852|0.035|0.001491|0.04|0.001704|0.045|0.001918|0.045|0.001918|23.4675|0.035|0.025|0.001065|0.714286|100|0.01|0.014272|100|0.01558|0||||||||800|0||||
N|XNYS|202609|GRNB|ROUND|20000|LNYYN|4|88528.28|3788|3788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNB|ROUND|20000|LYNYN|5|155710.22|6634|6434|200|0|200|0|0|0|0|0|0|0|-0.055|-0.002336|-0.04|-0.001699|-0.04|-0.001699|-0.04|-0.001699|-0.04|-0.001699|23.5425|0.015|0.005|0.000212|0.333333|100|0.01|0.013664|100|0.01566|0||||||||200|0||||
N|XNYS|202609|GRNB|ROUND|5000|LNNYN|4|35251.17|1503|1503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNB|ROUND|5000|LNYYN|48|381560.22|16216|15810|406|0|406|0|0|0|0|0|0|0|0.011281|0.00048|0.014039|0.000598|0.018818|0.000801|0.018818|0.000801|0.016355|0.000696|23.491773|0.045517|0.020296|0.000864|0.445887|406|0.012611|0.014992|0||0||||||||1300|0|5|119|119|0.014992
N|XNYS|202609|GRNB|ROUND|5000|LYNYN|241|2057652.49|86851|86639|212|0|212|0|0|0|0|0|0|0|0.015283|0.000651|0.011321|0.000482|0.024906|0.001061|0.024906|0.001061|0.062642|0.002668|23.475189|0.036415|0.022264|0.000948|0.611399|200|0.0075|0.015583|12|0.008538|0||||||||800|0||||
N|XNYS|202609|GRNB|ROUND|50000|LYNYN|1|161115|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRND|ODD|0|LNNNN|17792|1641391.02|105453|69860|35593|0|603|1659|1848|4062|6620|6142|12744|1915|0.006109|0.000393|0.007154|0.00046|0.008909|0.000572|0.008632|0.000555|0.007034|0.000452|15.564292||||||||||||||||||||6036|47325|24590|84440.576867
N|XNYS|202609|GRND|ODD|0|LNNYN|2058|232899.6|14958|14666|292|0|292|0|0|0|0|0|0|0|-0.005137|-0.000331|-0.007397|-0.000477|-0.002123|-0.000137|0.006781|0.000437|0.011027|0.000711|15.506541||||||||||||||||||||42|1|1|0.00648
N|XNYS|202609|GRND|ODD|0|LNYNN|801|77359.29|4989|3998|991|0|479|156|48|49|67|74|84|34|0.002492|0.000161|0.003602|0.000233|0.005106|0.00033|0.007407|0.000479|0.02005|0.001297|15.457931|0.025086|0.001746|0.000113|0.06959|991|0.01167|26168.937915|0||0||||||||994|0|162|1571|1218|26168.937915
N|XNYS|202609|GRND|ODD|0|LNYYN|1931|199790.95|12870|10127|2743|0|2743|0|0|0|0|0|0|0|-0.000638|-0.000041|-0.003784|-0.000244|-0.005199|-0.000336|-0.004105|-0.000265|-0.000062|-0.000004|15.492289|0.03241|0.006387|0.000412|0.197075|2743|0.013011|0.010865|0||0||||||||2963|0|466|38|38|0.010865
N|XNYS|202609|GRND|ODD|0|LYNNN|220|25796.28|1652|1070|562|20|471|47|24|24|5|0|11|0|0.004021|0.000258|0.004725|0.000303|0.005275|0.000339|-0.001959|-0.000126|-0.0061|-0.000392|15.574424|0.009467|0.007646|0.000491|0.807623|100|0.0053|0.009424|482|3353.804514|0||||||||592|0||||
N|XNYS|202609|GRND|ODD|0|LYNYN|5015|464891.92|29855|17439|12416|0|12416|0|0|0|0|0|0|0|0.004034|0.000259|0.003386|0.000218|0.001794|0.000115|0.001271|0.000082|0.001256|0.000081|15.566559|0.0178|0.01242|0.000798|0.697783|3483|0.009755|0.012231|8885|0.011991|48|0.012083|0.004252||||||12563|0||||
N|XNYS|202609|GRND|ODD|1000|LNNNN|4978|6281545.32|403738|316108|87440|74|2995|4209|4108|9456|16513|17890|29751|2592|0.00711|0.000457|0.00704|0.000452|0.00902|0.000579|0.009092|0.000584|0.011556|0.000742|15.569251||||||||||||||||||||1081|123677|67827|54875.548312
N|XNYS|202609|GRND|ODD|1000|LNNYN|1059|1353648.31|86679|83845|2834|0|2834|0|0|0|0|0|0|0|-0.010459|-0.000674|-0.012946|-0.000835|-0.019238|-0.001241|-0.017459|-0.001126|-0.015836|-0.001021|15.508093||||||||||||||||||||38|86|86|0.009847
N|XNYS|202609|GRND|ODD|1000|LNYNN|298|372405.53|24029|20009|4020|0|1721|434|397|248|404|169|606|41|0.002299|0.000149|0.004221|0.000273|0.007162|0.000464|-0.003806|-0.000247|-0.022095|-0.001431|15.440031|0.028177|0.003512|0.000227|0.124658|4020|0.012332|38943.948755|0||0||||||||4232|0|51|5721|2797|38943.948755
N|XNYS|202609|GRND|ODD|1000|LNYYN|869|1087956.13|69941|58650|11291|0|11291|0|0|0|0|0|0|0|-0.002562|-0.000165|-0.003986|-0.000257|-0.005773|-0.000372|-0.001414|-0.000091|-0.00077|-0.00005|15.517091|0.027219|0.005427|0.00035|0.199395|11291|0.010896|0.010658|0||0||||||||12780|0|159|632|632|0.010658
N|XNYS|202609|GRND|ODD|1000|LYNNN|189|237094.11|15212|9127|5829|256|3808|827|299|360|261|183|347|0|0.00503|0.000323|0.004067|0.000261|0.001934|0.000124|0.000679|0.000044|-0.009624|-0.000619|15.555337|0.008393|0.006603|0.000424|0.786763|852|0.006391|0.010127|5233|5888.191215|0||||||||6106|0||||
N|XNYS|202609|GRND|ODD|1000|LYNYN|3068|3834046.4|246110|146730|99268|112|99268|112|0|0|0|0|0|0|-0.001287|-0.000083|-0.001454|-0.000093|-0.003247|-0.000209|-0.004716|-0.000303|-0.003526|-0.000227|15.558601|0.015263|0.014078|0.000905|0.922364|9378|0.007529|0.011755|88829|0.01166|1173|0.01|0.00665||||||103230|0||||
N|XNYS|202609|GRND|ODD|250|LNNNN|18599|10778574.05|693805|556826|136860|0|3821|7043|9436|21014|29248|22804|38260|5234|0.006622|0.000426|0.007928|0.00051|0.00932|0.000599|0.010693|0.000688|0.01083|0.000697|15.547074||||||||||||||||||||3980|189487|96361|64681.27249
N|XNYS|202609|GRND|ODD|250|LNNYN|20442|13773752.66|884425|873185|11240|0|11240|0|0|0|0|0|0|0|-0.01513|-0.000967|-0.015858|-0.001014|-0.018673|-0.001194|-0.024371|-0.001558|-0.031197|-0.001994|15.642235||||||||||||||||||||282|468|468|0.007629
N|XNYS|202609|GRND|ODD|250|LNYNN|1347|790023.98|51030|45852|5178|0|2471|751|358|464|354|296|355|129|0.005987|0.000389|0.006248|0.000406|0.01562|0.001014|0.012414|0.000806|0.0099|0.000643|15.406056|0.024384|0.002066|0.000134|0.084746|5178|0.011159|38372.102498|0||0||||||||5386|0|142|10859|5794|38372.102498
N|XNYS|202609|GRND|ODD|250|LNYYN|15978|11008469.5|708832|670131|38701|0|38701|0|0|0|0|0|0|0|-0.000926|-0.000059|-0.001957|-0.000126|-0.003935|-0.000253|-0.00762|-0.00049|-0.012239|-0.000787|15.5601|0.02912|0.003777|0.000243|0.129708|38701|0.012672|0.009502|0||0||||||||41712|0|986|909|880|0.009502
N|XNYS|202609|GRND|ODD|250|LYNNN|451|292198.62|18781|11641|6940|200|5299|821|228|344|75|284|89|0|0.002252|0.000145|0.001887|0.000122|0.000557|0.000036|0.005622|0.000362|0.003297|0.000212|15.524667|0.010291|0.007294|0.00047|0.708764|1450|0.007379|0.010106|5690|2873.153247|0||||||||7171|0||||
N|XNYS|202609|GRND|ODD|250|LYNYN|16490|11000023.65|707229|610318|96911|0|96911|0|0|0|0|0|0|0|-0.000344|-0.000022|-0.001508|-0.000097|-0.003024|-0.000194|-0.003959|-0.000254|-0.002664|-0.000171|15.560046|0.014232|0.010705|0.000688|0.752217|30486|0.005994|0.01045|65392|0.010337|1033|0.011481|0.005931||||||100692|0||||
N|XNYS|202609|GRND|ROUND|1000|LNNNN|83203|149919932.5|9614658|7858423|1751863|0|32585|67564|81017|191748|322010|312058|665162|79719|0.006584|0.000423|0.006891|0.000442|0.008582|0.000551|0.009343|0.0006|0.007313|0.000469|15.58147||||||||||||||||||||13718|2450803|1221005|70938.376426
N|XNYS|202609|GRND|ROUND|1000|LNNYN|14265|34428928.39|2222468|2196174|26294|0|26294|0|0|0|0|0|0|0|-0.007364|-0.000471|-0.009444|-0.000604|-0.009639|-0.000616|-0.012388|-0.000792|-0.011569|-0.00074|15.643175||||||||||||||||||||226|1858|1748|0.009118
N|XNYS|202609|GRND|ROUND|1000|LNYNN|2711|4965969.63|319671|221790|97607|2|36091|11173|5720|7971|10159|7329|17902|1264|0.00369|0.000238|0.004736|0.000305|0.005837|0.000376|0.005055|0.000325|0.004529|0.000292|15.533031|0.023454|0.00154|0.000099|0.06567|97609|0.010957|29066.56297|0||0||||||||101809|1792|837|100967|52074|29066.56297
N|XNYS|202609|GRND|ROUND|1000|LNYYN|9627|25760942.06|1664704|1609495|55209|0|55085|124|0|0|0|0|0|0|-0.00247|-0.000159|-0.004377|-0.000281|-0.006602|-0.000424|-0.004201|-0.00027|-0.003463|-0.000222|15.572944|0.02679|0.003862|0.000248|0.144165|55209|0.011464|0.010007|0||0||||||||80712|1213|549|4773|4426|0.010007
N|XNYS|202609|GRND|ROUND|1000|LYNNN|1835|3637274.52|232862|135324|92906|4632|63456|7887|5658|4629|4856|5020|5732|300|-0.000137|-0.000009|0.001026|0.000066|0.000302|0.000019|0.003438|0.00022|0.004784|0.000306|15.630533|0.008257|0.007398|0.000473|0.895952|6269|0.007003|0.036276|91069|19478.595822|200|0.01|0.458835||||||95039|5166||||
N|XNYS|202609|GRND|ROUND|1000|LYNYN|23290|58634211.86|3766161|2194324|1569446|2391|1568698|3139|0|0|0|0|0|0|-0.006544|-0.00042|-0.007051|-0.000452|-0.009824|-0.00063|-0.010857|-0.000697|-0.010726|-0.000688|15.583908|0.014229|0.013534|0.000868|0.951148|101523|0.007042|0.012606|1454390|0.013826|15924|0.010588|0.008572||||||1642205|51652||||
N|XNYS|202609|GRND|ROUND|10000|LNNNN|1277|17764806.31|1137704|698296|432534|100|6052|9941|10404|46990|121135|79537|140196|18379|0.008675|0.000556|0.008417|0.000539|0.008533|0.000547|0.009113|0.000584|0.007668|0.000491|15.613843||||||||||||||||||||539|451649|342971|71892.206496
N|XNYS|202609|GRND|ROUND|10000|LNNYN|14766|199327692.24|12800154|12797877|2277|0|2277|0|0|0|0|0|0|0|-0.026961|-0.001693|-0.027699|-0.001739|-0.021616|-0.001357|-0.04397|-0.002761|-0.037181|-0.002335|15.92439||||||||||||||||||||6|62|62|0.003991
N|XNYS|202609|GRND|ROUND|10000|LNYNN|22|322766.73|20885|8402|12483|0|7147|673|986|692|1100|0|800|1085|0.00075|0.000049|-0.003642|-0.000236|-0.006514|-0.000422|-0.018803|-0.001217|-0.017535|-0.001135|15.447358|0.027412|0.00295|0.000191|0.107604|12483|0.012231|48558.560702|0||0||||||||5500|6983|15|7062|5437|48558.560702
N|XNYS|202609|GRND|ROUND|10000|LNYYN|8527|113549031.72|7361617|7350715|10902|0|10902|0|0|0|0|0|0|0|0.005937|0.000392|0.016585|0.001094|0.015044|0.000992|0.03954|0.002609|0.081059|0.005348|15.15791|0.029375|0.005053|0.000333|0.172022|10902|0.012161|0.008781|0||0||||||||27158|2600|45|318|318|0.008781
N|XNYS|202609|GRND|ROUND|10000|LYNNN|12|169354.29|10897|4570|6027|300|4202|1100|25|0|100|900|0|0|0.002078|0.000134|0.004345|0.00028|0.001731|0.000111|0.008811|0.000567|0.003885|0.00025|15.5384|0.01|0.01|0.000644|1|0|||6327|1827.089033|0||||||||5171|1156||||
N|XNYS|202609|GRND|ROUND|10000|LYNYN|2043|27685148.76|1773232|1027487|732132|13613|732132|13548|65|0|0|0|0|0|-0.006702|-0.000429|-0.00699|-0.000448|-0.007505|-0.00048|-0.006126|-0.000392|-0.000713|-0.000046|15.620498|0.011959|0.011672|0.000747|0.976038|35038|0.006479|0.041042|699405|0.028868|11302|0.010632|0.029668||||||814035|36771||||
N|XNYS|202609|GRND|ROUND|20000|LNNNN|669|20011107.67|1281323|759942|512248|0|2870|8293|15403|41285|126611|121402|177379|19005|0.007568|0.000484|0.007803|0.0005|0.010432|0.000668|0.009888|0.000633|0.012775|0.000818|15.622297||||||||||||||||||||295|512636|423258|70548.236184
N|XNYS|202609|GRND|ROUND|20000|LNNYN|2720|60420664.44|3848285|3847685|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000638|-0.01|-0.000638|-0.01|-0.000638|-0.04|-0.00255|0.025|0.001594|15.685||||||||||||||||||||2|0|0|0.010933
N|XNYS|202609|GRND|ROUND|20000|LNYNN|7|241543.73|15579|6500|7300|0|4700|0|0|2600|0|0|0|0|0.034247|0.002224|-0.00274|-0.000178|0.024247|0.001575|0.024247|0.001575|-0.05137|-0.003337|15.395479|0.02|0|0|0|7300|0.01|5.882633|0||0||||||||400|6900|3|4148|3972|5.882633
N|XNYS|202609|GRND|ROUND|20000|LNYYN|398|9671456.1|619597|613751|5846|0|5846|0|0|0|0|0|0|0|0.001461|0.000097|0.013443|0.00089|0.009615|0.000636|0.079851|0.005285|0.13346|0.008833|15.109808|0.021018|0.001018|0.000067|0.048425|5846|0.01|0.004029|0||0||||||||13420|1695|13|1|1|0.004029
N|XNYS|202609|GRND|ROUND|20000|LYNNN|4|106383|6800|1300|4683|817|1501|3417|0|0|0|0|582|0|0.014164|0.000906|0.015916|0.001018|0.002462|0.000157|0.014396|0.00092|0.018825|0.001204|15.641|0.01|0.0098|0.000627|0.98|110|0.005|0.039537|5390|18961.980103|0||||||||2600|2900||||
N|XNYS|202609|GRND|ROUND|20000|LYNYN|851|25200548.58|1618550|926871|661962|29717|661962|29667|50|0|0|0|0|0|-0.005976|-0.000383|-0.005531|-0.000355|-0.004964|-0.000318|-0.00172|-0.00011|-0.000821|-0.000053|15.594351|0.011291|0.011159|0.000716|0.988229|32891|0.006323|0.097253|642587|0.042455|16201|0.01|0.095406||||||720751|48502||||
N|XNYS|202609|GRND|ROUND|200000|LNNNN|19|5288442.48|337102|231497|104768|0|10|0|0|1260|52217|19400|27339|4542|0.012948|0.00083|0.015206|0.000975|0.016806|0.001077|0.021873|0.001402|0.03172|0.002033|15.60319||||||||||||||||||||9|122446|119130|79809.599661
N|XNYS|202609|GRND|ROUND|200000|LNNYN|1|497890.56|33664|33664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRND|ROUND|200000|LNYNN|1|200980|13000|12700|300|0|300|0|0|0|0|0|0|0|-0.06|-0.003881|-0.06|-0.003881|-0.06|-0.003881|-0.06|-0.003881|-0.1|-0.006468|15.46|0.02|0|0|0|300|0.01|0.017756|0||0||||||||700|0|1|500|300|0.017756
N|XNYS|202609|GRND|ROUND|200000|LNYYN|7|3509669.05|230672|230610|62|0|62|0|0|0|0|0|0|0|-0.026774|-0.001757|-0.034516|-0.002265|-0.024516|-0.001609|-0.033387|-0.002191|0.130645|0.008573|15.239597|0.021129|0.001129|0.000074|0.053435|62|0.01|0.010187|0||0||||||||1300|0|2|0|0|0.010187
N|XNYS|202609|GRND|ROUND|200000|LYNYN|28|11695286.18|771096|706864|64232|0|64232|0|0|0|0|0|0|0|-0.016085|-0.001049|0.00126|0.000082|-0.004136|-0.00027|-0.025684|-0.001674|-0.041928|-0.002733|15.339905|0.008809|0.023505|0.001532|2.668399|1536|0.008581|0.024907|40003|0.016654|22693|0.02138|0.003469||||||39440|9891||||
N|XNYS|202609|GRND|ROUND|5000|LNNNN|2692|19805790.29|1268673|845324|422470|0|8068|10981|16087|49429|105970|79678|141045|11212|0.007134|0.000457|0.008139|0.000521|0.010093|0.000647|0.013054|0.000836|0.017881|0.001146|15.609442||||||||||||||||||||965|475353|326686|49600.202225
N|XNYS|202609|GRND|ROUND|5000|LNNYN|20661|148705753.56|9482515|9477903|4612|0|4612|0|0|0|0|0|0|0|-0.003994|-0.000255|-0.007337|-0.000469|0.007173|0.000459|-0.001279|-0.000082|-0.001628|-0.000104|15.63242||||||||||||||||||||14|76|76|0.011239
N|XNYS|202609|GRND|ROUND|5000|LNYNN|84|617190.74|39638|22716|16481|0|5041|2077|990|1494|3284|785|2310|500|0.006049|0.000388|0.006839|0.000439|0.007159|0.000459|0.009786|0.000628|0.011445|0.000734|15.585021|0.040891|0.017015|0.001092|0.416103|16481|0.011938|22818.457795|0||0||||||||17290|1487|41|13759|10509|22818.457795
N|XNYS|202609|GRND|ROUND|5000|LNYYN|7430|56821082.47|3605974|3595431|10543|0|10543|0|0|0|0|0|0|0|0.003031|0.000194|0.000492|0.000032|-0.001369|-0.000088|-0.016181|-0.001038|-0.005153|-0.000331|15.586199|0.028287|0.005381|0.000345|0.190222|10543|0.011453|0.009404|0||0||||||||17599|579|49|157|154|0.009404
N|XNYS|202609|GRND|ROUND|5000|LYNNN|46|323322.69|20667|11408|8686|573|5698|1673|655|355|532|22|324|0|0.014715|0.00094|0.007419|0.000474|0.001043|0.000067|-0.003073|-0.000196|-0.012903|-0.000825|15.647367|0.030137|0.028653|0.001831|0.95076|1074|0.006397|0.012589|8185|4694.1737|0||||||||8561|1865||||
N|XNYS|202609|GRND|ROUND|5000|LYNYN|6071|42606767.71|2731242|1666922|1058597|5723|1058197|6123|0|0|0|0|0|0|-0.008095|-0.000518|-0.008354|-0.000535|-0.010823|-0.000693|-0.010472|-0.000671|-0.008785|-0.000563|15.616798|0.013034|0.012928|0.000828|0.991874|34934|0.006524|0.017885|1012837|0.020176|16549|0.010366|0.014078||||||1152497|56495||||
N|XNYS|202609|GRND|ROUND|50000|LNNNN|244|20892593.89|1340558|827521|484144|1147|600|13400|19166|21904|146693|139296|135906|8326|0.012958|0.000831|0.012035|0.000772|0.017378|0.001115|0.011268|0.000723|0.011172|0.000717|15.592259||||||||||||||||||||122|533922|486742|41208.485136
N|XNYS|202609|GRND|ROUND|50000|LNNYN|43|4423232.33|281006|275167|5839|0|5839|0|0|0|0|0|0|0|-0.01|-0.000638|-0.011672|-0.000745|-0.011672|-0.000745|-0.023348|-0.00149|-0.032182|-0.002054|15.67089||||||||||||||||||||5|0|0|0.013473
N|XNYS|202609|GRND|ROUND|50000|LNYNN|3|460359|29400|29400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|629|0|
N|XNYS|202609|GRND|ROUND|50000|LNYYN|46|4300147.51|276759|273688|3071|0|3071|0|0|0|0|0|0|0|-0.001215|-0.000079|-0.001215|-0.000079|0.003338|0.000217|-0.028574|-0.00186|0.114533|0.007457|15.358854|0.02|0|0|0|3071|0.01|0.009096|0||0||||||||4500|572|5|0|0|0.009096
N|XNYS|202609|GRND|ROUND|50000|LYNYN|553|55597236.2|3571692|3026444|536679|8569|527968|17280|0|0|0|0|0|0|-0.016309|-0.00105|-0.015813|-0.001018|-0.019071|-0.001228|-0.020555|-0.001324|-0.019661|-0.001266|15.530812|0.011583|0.012284|0.000791|1.060497|9085|0.007857|0.123893|512084|0.032005|24079|0.010898|0.011621||||||492027|132143||||
N|XNYS|202609|GRNI|ODD|0|LNNNN|12|860.43|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|GRNI|ODD|0|LNNYN|25|2304.46|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNI|ODD|0|LNYYN|43|3222.62|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNI|ODD|0|LYNYN|2|128.84|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRNI|ODD|1000|LNNYN|14|17935.36|854|854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNI|ODD|1000|LNYYN|5|7344.81|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNI|ODD|250|LNNNN|6|3256.22|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNI|ODD|250|LNNYN|5|2839.15|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNI|ODD|250|LNYYN|19|11926.3|567|567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNI|ROUND|1000|LNNNN|1|2134|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNI|ROUND|1000|LNNYN|8|23909.66|1127|1127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNI|ROUND|1000|LNYYN|61|159798.6|7621|7521|100|0|100|0|0|0|0|0|0|0|0.08|0.003763|0.08|0.003763|0.08|0.003763|0.06|0.002822|0.14|0.006585|21.26|0.1|0.08|0.003763|0.8|100|0.01|0.014688|0||0||||||||142|0|1|0|0|0.014688
N|XNYS|202609|GRNI|ROUND|1000|LYNYN|43|99011.72|4696|4696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRNI|ROUND|10000|LNNNN|5|53340|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|GRNI|ROUND|10000|LNNYN|7|82862.44|3925|3925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNI|ROUND|10000|LNYYN|2|20535.36|966|966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNI|ROUND|10000|LYNYN|1|12882|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRNI|ROUND|20000|LNNNN|41|1411268|66200|66200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1963|0|
N|XNYS|202609|GRNI|ROUND|5000|LNNYN|5|39245.5|1857|1857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNI|ROUND|5000|LNYYN|5|37194.47|1757|1657|100|0|100|0|0|0|0|0|0|0|0.02|0.000937|0.02|0.000937|0.02|0.000937|0.01|0.000468|0.04|0.001874|21.35|0.1|0.02|0.000937|0.2|100|0.04|0.015086|0||0||||||||335|0|1|0|0|0.015086
N|XNYS|202609|GRNI|ROUND|5000|LYNYN|6|39998|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRNJ|ODD|0|LNNNN|60|11713.06|413|413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNJ|ODD|0|LNNYN|27|2431.59|84|79|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000685|-0.02|-0.000685|-0.01|-0.000343|-0.05|-0.001713|-0.04|-0.00137|29.195||||||||||||||||||||1|0|0|0.006359
N|XNYS|202609|GRNJ|ODD|0|LNYYN|43|3329.34|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNJ|ODD|0|LYNYN|6|1352.38|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRNJ|ODD|1000|LNNNN|648|1089411.82|37380|37298|82|0|0|0|0|0|0|0|82|0|0.02|0.000685|0.02|0.000685|0.01|0.000342|0.05|0.001712|0.04|0.001369|29.21||||||||||||||||||||1|82|82|290088.830189
N|XNYS|202609|GRNJ|ODD|1000|LNNYN|10366|21817185.92|757323|757276|47|0|47|0|0|0|0|0|0|0|-0.02|-0.000685|-0.02|-0.000685|-0.01|-0.000343|-0.05|-0.001713|-0.04|-0.00137|29.195||||||||||||||||||||1|0|0|0.006917
N|XNYS|202609|GRNJ|ODD|1000|LNYYN|9105|19043779.96|662137|662083|54|0|54|0|0|0|0|0|0|0|-0.02|-0.000702|-0.02|-0.000702|-0.05|-0.001756|-0.1|-0.003512|0.04|0.001405|28.47|0.04|0|0|0|54|0.02|0.00998|0||0||||||||54|0|1|0|0|0.00998
N|XNYS|202609|GRNJ|ODD|1000|LYNYN|260|567758.12|19682|19574|108|0|108|0|0|0|0|0|0|0|0.015833|0.000541|0.02|0.000684|0.014167|0.000484|-0.0075|-0.000256|0|0|29.240833|0.02|0.02|0.000684|1|0|||108|0.015481|0||||||||108|0||||
N|XNYS|202609|GRNJ|ODD|250|LNNNN|1089|600065.07|20712|20712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|14|
N|XNYS|202609|GRNJ|ODD|250|LNNYN|1103|711732.51|24631|24631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNJ|ODD|250|LNYNN|3|2208.59|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNJ|ODD|250|LNYYN|969|638151.47|22111|22111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNJ|ODD|250|LYNYN|14|8799.36|301|283|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000342|-0.01|-0.000342|-0.01|-0.000342|-0.03|-0.001027|-0.02|-0.000684|29.225|0.01|0.01|0.000342|1|0|||18|0.027784|0||||||||18|0||||
N|XNYS|202609|GRNJ|ROUND|1000|LNNNN|392|1538472.25|52222|51504|718|0|0|0|0|0|0|100|618|0|0.011393|0.000389|0.011393|0.000389|0.011393|0.000389|0.01468|0.000502|0.015822|0.000541|29.264123||||||||||||||||||||8|437|287|123538.747105
N|XNYS|202609|GRNJ|ROUND|1000|LNNYN|474|1383005.31|47544|47544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNJ|ROUND|1000|LNYYN|148|456164.83|15720|15720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNJ|ROUND|1000|LYNYN|60|194199.57|6674|5344|1330|0|1330|0|0|0|0|0|0|0|-0.001955|-0.000067|-0.001955|-0.000067|0.006541|0.000225|0.006391|0.00022|-0.00391|-0.000135|29.068534|0.015263|0.015263|0.000525|1|0|||1330|0.013845|0||||||||1329|30||||
N|XNYS|202609|GRNJ|ROUND|10000|LNNNN|18063|260979595|9057500|9056900|600|0|0|0|0|0|200|400|0|0|-0.01|-0.000345|-0.01|-0.000345|-0.026667|-0.000921|-0.043333|-0.001496|-0.063333|-0.002186|28.968333||||||||||||||||||||2|11144|3335|18432.434153
N|XNYS|202609|GRNJ|ROUND|10000|LNNYN|34|400594.68|13722|13722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNJ|ROUND|10000|LNYNN|11|193554|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|0|
N|XNYS|202609|GRNJ|ROUND|10000|LNYYN|21|262118.15|9041|8941|100|0|100|0|0|0|0|0|0|0|0.01|0.000336|0.02|0.000672|0.03|0.001008|0.01|0.000336|0.09|0.003025|29.755|0.03|0.01|0.000336|0.333333|100|0.01|0.014885|0||0||||||||470|0|1|0|0|0.014885
N|XNYS|202609|GRNJ|ROUND|10000|LYNNN|1|17670|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRNJ|ROUND|10000|LYNYN|56|728920.96|25164|24764|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000339|0.03|0.001017|0.07|0.002373|29.5|0.02|0.02|0.000678|1|0|||400|0.015373|0||||||||400|0||||
N|XNYS|202609|GRNJ|ROUND|20000|LNNNN|1812|51243733|1757500|1756792|708|0|0|0|0|0|0|0|708|0|-0.006653|-0.000228|-0.007288|-0.000249|-0.000749|-0.000026|0.002556|0.000087|0.007062|0.000242|29.227097||||||||||||||||||||5|7665|2204|157181.83163
N|XNYS|202609|GRNJ|ROUND|20000|LNYNN|38|1049097|35600|35600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNJ|ROUND|20000|LNYYN|223|7732468|266300|266300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNJ|ROUND|20000|LYNYN|113|3313028.52|113603|113603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRNJ|ROUND|5000|LNNNN|551|4386067.02|149927|149727|200|0|0|0|0|0|0|0|200|0|0.04|0.001361|0.04|0.001361|0.01|0.00034|0|0|0.05|0.001702|29.38||||||||||||||||||||1|552|551|164167.813653
N|XNYS|202609|GRNJ|ROUND|5000|LNNYN|54|438961.24|14936|14936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNJ|ROUND|5000|LNYNN|2|11752|400|200|200|0|0|0|0|0|0|200|0|0|0.01|0.000342|0.01|0.000342|0.01|0.000342|0.01|0.000342|-0.06|-0.00205|29.265|0.03|0.01|0.000342|0.333333|200|0.01|15309.604153|0||0||||||||200|0|1|0|0|15309.604153
N|XNYS|202609|GRNJ|ROUND|5000|LNYYN|49|345903.17|11884|11884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNJ|ROUND|5000|LYNYN|80|522844.17|17932|17432|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000342|-0.01|-0.000342|-0.016|-0.000547|-0.016|-0.000547|0.012|0.000411|29.23|0.016|0.016|0.000547|1|0|||500|0.019021|0||||||||500|0||||
N|XNYS|202609|GRNJ|ROUND|50000|LNNYN|10|584340|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNJ|ROUND|50000|LNYYN|2252|131497640|4504000|4504000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNJ|ROUND|50000|LYNYN|81|8205311.66|282277|282177|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000682|-0.02|-0.000682|-0.02|-0.000682|-0.01|-0.000341|-0.06|-0.002047|29.305|0.01|0.01|0.000341|1|0|||100|0.025668|0||||||||100|0||||
N|XNYS|202609|GRNQ|ODD|0|LNNNN|280|27074.16|2290|2212|78|0|0|10|0|0|8|16|10|34|-0.246026|-0.021687|-0.279744|-0.02466|-0.188974|-0.016658|0.273974|0.024151|0.037436|0.0033|11.344231||||||||||||||||||||12|70|40|595324.143008
N|XNYS|202609|GRNQ|ODD|0|LNNYN|2851|226563.04|22249|22245|4|0|4|0|0|0|0|0|0|0|-0.9025|-0.054257|-0.9025|-0.054257|0.6125|0.036823|-0.46|-0.027655|1.3275|0.079808|16.63375||||||||||||||||||||2|0|0|0.014409
N|XNYS|202609|GRNQ|ODD|0|LNYNN|45|2021.95|194|165|29|0|28|1|0|0|0|0|0|0|0.225172|0.02062|0.259655|0.023777|0.245862|0.022514|0.971034|0.08892|-2.33|-0.213363|10.920345|0.888966|0.225172|0.02062|0.253297|29|0.331897|0.025041|0||0||||||||29|0|29|2|0|0.025041
N|XNYS|202609|GRNQ|ODD|0|LNYYN|1722|141898.28|11604|11515|89|0|89|0|0|0|0|0|0|0|0.248315|0.020624|0.286629|0.023806|0.11809|0.009808|0.395393|0.032839|0.01382|0.001148|12.040225|1.103371|0.253483|0.021053|0.229735|89|0.424944|0.014074|0||0||||||||89|0|16|2|2|0.014074
N|XNYS|202609|GRNQ|ODD|0|LYNYN|10|1396.33|105|72|33|0|33|0|0|0|0|0|0|0|0.266364|0.024938|0.366364|0.0343|0.357273|0.033449|-0.118485|-0.011093|-0.220303|-0.020626|10.681061|0.498485|0.466364|0.043663|0.935562|23|0.023043|0.0099|10|0.011236|0||||||||33|0||||
N|XNYS|202609|GRNQ|ODD|0|MXXNN|2|23.35|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.055|0.004467|0.055|0.004467|-0.34|-0.027614|12.3125|1.275|0|0|0|2|0.6375|0.015828|0||0||||||||2|0||||
N|XNYS|202609|GRNQ|ODD|1000|LNNNN|11|14477.67|943|943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNQ|ODD|1000|LNNYN|277|446203.03|25437|25437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNQ|ODD|1000|LNYYN|461|622761.57|42084|42084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNQ|ODD|1000|LYNYN|11|14111.64|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRNQ|ODD|250|LNNNN|90|39728.9|2929|2929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|2|
N|XNYS|202609|GRNQ|ODD|250|LNNYN|3021|1104740.18|98476|98423|53|0|53|0|0|0|0|0|0|0|-0.249434|-0.020421|-0.249434|-0.020421|-1.083019|-0.088668|0.149623|0.01225|0.422453|0.034587|12.21434||||||||||||||||||||2|0|0|0.013761
N|XNYS|202609|GRNQ|ODD|250|LNYNN|3|1565.08|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNQ|ODD|250|LNYYN|3228|1408199.05|123815|123699|116|0|116|0|0|0|0|0|0|0|0.020517|0.001817|0.020517|0.001817|0.033621|0.002978|-0.001207|-0.000107|-0.705517|-0.062495|11.289224|0.716379|0.020517|0.001817|0.02864|116|0.347931|0.008703|0||0||||||||202|0|4|8|8|0.008703
N|XNYS|202609|GRNQ|ODD|250|LYNYN|25|16925.16|1408|1247|161|0|161|0|0|0|0|0|0|0|0.060745|0.004408|0.680373|0.049369|0.680373|0.049369|1.083416|0.078615|1.603292|0.116338|13.781304|0.474658|0.060745|0.004408|0.127977|142|0.234648|0.010045|19|0.018031|0||||||||161|0||||
N|XNYS|202609|GRNQ|ROUND|1000|LNNNN|13|19296|1400|1300|100|0|0|0|0|0|0|0|100|0|-0.1|-0.007695|-0.1|-0.007695|0.12|0.009234|-0.28|-0.021547|-0.08|-0.006156|12.995||||||||||||||||||||1|100|0|195907.632651
N|XNYS|202609|GRNQ|ROUND|1000|LNNYN|6349|11352599.59|900612|900602|10|0|10|0|0|0|0|0|0|0|-0.11|-0.010669|-0.11|-0.010669|-0.11|-0.010669|-0.11|-0.010669|-0.11|-0.010669|10.31||||||||||||||||||||1|0|0|0.04034
N|XNYS|202609|GRNQ|ROUND|1000|LNYNN|4|8188.7|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNQ|ROUND|1000|LNYYN|11139|18773454.82|1406796|1406356|440|0|440|0|0|0|0|0|0|0|0.357|0.025793|0.355864|0.025711|-0.086341|-0.006238|-0.322068|-0.02327|-0.132909|-0.009603|13.840727|0.718727|0.491091|0.035482|0.683279|440|0.113818|0.014692|0||0||||||||967|0|8|0|0|0.014692
N|XNYS|202609|GRNQ|ROUND|1000|LYNYN|608|1107555.2|77235|77112|123|0|123|0|0|0|0|0|0|0|0.44|0.048753|0.44|0.048753|0.32|0.035457|-0.32|-0.035457|-0.3|-0.033241|9.025|0.71|0.71|0.07867|1|0|||123|0.016738|0||||||||100|23||||
N|XNYS|202609|GRNQ|ROUND|10000|LNNNN|3|40470|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
N|XNYS|202609|GRNQ|ROUND|10000|LNNYN|35|415166.53|27020|27020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNQ|ROUND|10000|LNYNN|1|11300|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNQ|ROUND|10000|LNYYN|38|489858.3|32218|32218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNQ|ROUND|10000|LYNYN|3|41212|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRNQ|ROUND|20000|LNYYN|3|62560|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNQ|ROUND|250|LNNYN|41|39755|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNQ|ROUND|250|LNYYN|123|119875|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNQ|ROUND|250|LYNYN|8|7717|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRNQ|ROUND|5000|LNNNN|1|6540|300|0|300|0|0|0|0|0|0|0|300|0|-0.1|-0.004598|-0.1|-0.004598|-0.1|-0.004598|-0.15|-0.006897|-2.01|-0.092414|21.75||||||||||||||||||||1|0|0|196923.213877
N|XNYS|202609|GRNQ|ROUND|5000|LNNYN|206|1324274.39|106108|106108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNQ|ROUND|5000|LNYNN|1|5790|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNQ|ROUND|5000|LNYYN|289|1883445.63|137087|137087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNQ|ROUND|5000|LYNYN|33|196320.2|10730|10449|281|0|281|0|0|0|0|0|0|0|0.1|0.004598|0.1|0.004598|0.1|0.004598|0.15|0.006897|2.01|0.092414|21.75|0.1|0.1|0.004598|1|0|||281|0.007908|0||||||||300|0||||
N|XNYS|202609|GRNT|ODD|0|LNNNN|8651|717058.42|147544|113258|34257|0|712|456|160|1537|2948|3866|17495|7083|0.004933|0.001015|0.004883|0.001005|0.00497|0.001023|0.005565|0.001145|0.005634|0.001159|4.859656||||||||||||||||||||2130|61956|48350|262435.385228
N|XNYS|202609|GRNT|ODD|0|LNNYN|478|32735.18|6814|6729|85|0|85|0|0|0|0|0|0|0|-0.009059|-0.001787|-0.01|-0.001973|-0.01|-0.001973|-0.008118|-0.001601|-0.011882|-0.002344|5.069118||||||||||||||||||||5|0|0|0.008217
N|XNYS|202609|GRNT|ODD|0|LNYNN|55|5089.69|1094|656|438|0|281|1|33|11|74|0|38|0|0.004018|0.000889|0.002808|0.000621|0.003858|0.000854|0.006005|0.001329|0.013311|0.002945|4.519064|0.026073|0.0021|0.000465|0.08056|438|0.011986|7402.0572|0||0||||||||438|0|19|329|229|7402.0572
N|XNYS|202609|GRNT|ODD|0|LNYYN|81|8120.47|1717|1150|567|0|567|0|0|0|0|0|0|0|0.004233|0.000895|0.00448|0.000948|0.004533|0.000959|0.002751|0.000582|0.010335|0.002186|4.72784|0.034832|0.007266|0.001537|0.208608|567|0.013783|0.012273|0||0||||||||587|0|31|0|0|0.012273
N|XNYS|202609|GRNT|ODD|0|LYNNN|886|58553.5|12114|10770|1332|12|821|120|64|25|50|62|144|58|0.005387|0.001106|0.005275|0.001083|0.005164|0.00106|0.005327|0.001093|0.011272|0.002314|4.872087|0.005588|0.002976|0.000611|0.532623|351|0.005|0.012016|993|39739.430691|0||||||||1344|0||||
N|XNYS|202609|GRNT|ODD|0|LYNYN|3212|293137.31|59877|37828|22049|0|22049|0|0|0|0|0|0|0|0.002659|0.000545|0.00258|0.000529|0.001718|0.000352|0.001415|0.00029|0.001091|0.000224|4.879884|0.011517|0.004716|0.000966|0.409467|14103|0.005346|0.015221|7905|0.012409|41|0.01|0.008264||||||22114|0||||
N|XNYS|202609|GRNT|ODD|250|LNNNN|2307|861958.8|174306|134923|39083|0|1678|758|358|1019|3958|4820|18265|8227|0.003324|0.000668|0.003285|0.00066|0.003806|0.000765|0.004411|0.000887|0.004331|0.00087|4.975515||||||||||||||||||||537|67952|53347|237242.032922
N|XNYS|202609|GRNT|ODD|250|LNNYN|573|227064.94|45247|44589|658|0|658|0|0|0|0|0|0|0|-0.014377|-0.002908|-0.010258|-0.002075|-0.004635|-0.000938|-0.007584|-0.001534|0.006884|0.001393|4.943632||||||||||||||||||||10|93|93|0.013595
N|XNYS|202609|GRNT|ODD|250|LNYNN|21|7339.32|1465|1119|346|0|126|0|0|220|0|0|0|0|0.02289|0.004547|0.02289|0.004547|0.020173|0.004007|0.017746|0.003525|-0.020896|-0.004151|5.034465|0.048121|0.019046|0.003783|0.395796|346|0.014538|325.638468|0||0||||||||346|0|5|150|127|325.638468
N|XNYS|202609|GRNT|ODD|250|LNYYN|45|17430.52|3515|2215|1300|0|1300|0|0|0|0|0|0|0|-0.002292|-0.000463|-0.004138|-0.000835|-0.001846|-0.000373|0.000854|0.000172|-0.005615|-0.001133|4.955369|0.029523|0.002715|0.000548|0.091975|1300|0.013404|0.017266|0||0||||||||1329|0|17|20|20|0.017266
N|XNYS|202609|GRNT|ODD|250|LYNNN|189|68699.69|14231|12086|2052|93|1393|218|0|157|50|84|243|0|0.005259|0.001088|0.005259|0.001088|0.005072|0.00105|-0.000312|-0.000065|-0.001524|-0.000316|4.831781|0.008214|0.003329|0.000689|0.405221|748|0.007005|0.01424|1397|27578.359455|0||||||||2145|0||||
N|XNYS|202609|GRNT|ODD|250|LYNYN|1324|467718.15|94358|59771|34587|0|34587|0|0|0|0|0|0|0|0.001983|0.0004|0.002151|0.000434|0.002217|0.000447|0.001006|0.000203|0.001023|0.000206|4.959336|0.010983|0.004235|0.000854|0.385563|21330|0.005471|0.014163|13257|0.012785|0||||||||34682|0||||
N|XNYS|202609|GRNT|ROUND|1000|LNNNN|23197|44736218.26|9221763|7337205|1868135|0|30437|56495|30114|112282|249283|226294|746219|417011|0.005236|0.001074|0.004768|0.000978|0.004585|0.00094|0.004678|0.000959|0.003742|0.000767|4.876327||||||||||||||||||||5230|3340085|2504406|358135.707837
N|XNYS|202609|GRNT|ROUND|1000|LNNYN|9300|13103691.19|2703143|2690059|13084|0|12684|400|0|0|0|0|0|0|-0.010535|-0.002169|-0.008916|-0.001836|-0.008841|-0.00182|-0.010951|-0.002255|-0.019389|-0.003992|4.857087||||||||||||||||||||49|1256|1014|0.017494
N|XNYS|202609|GRNT|ROUND|1000|LNYNN|202|395665.27|81528|67746|13782|0|2500|2382|0|1400|900|1700|4310|590|0.006487|0.001346|0.007775|0.001613|0.006704|0.001391|0.004367|0.000906|0.003857|0.0008|4.819014|0.026149|0.003356|0.000696|0.128333|13782|0.011397|506743.925352|0||0||||||||13900|2078|40|21301|15514|506743.925352
N|XNYS|202609|GRNT|ROUND|1000|LNYYN|1281|2789204.49|581047|573695|7352|0|7352|0|0|0|0|0|0|0|0.008168|0.001691|0.007488|0.00155|0.001175|0.000243|0.005302|0.001097|0.023411|0.004846|4.831018|0.036946|0.009793|0.002027|0.265066|7352|0.013577|0.013375|0||0||||||||13067|300|41|0|0|0.013375
N|XNYS|202609|GRNT|ROUND|1000|LYNNN|3961|7966985.53|1640027|1271970|367657|400|50322|28776|15179|30528|28160|26535|105287|83270|0.005116|0.001037|0.004759|0.000964|0.005367|0.001087|0.00613|0.001242|0.006899|0.001398|4.935549|0.00385|0.003382|0.000685|0.878369|15586|0.005529|0.015282|352471|418398.993773|0||||||||348424|46186||||
N|XNYS|202609|GRNT|ROUND|1000|LYNYN|12823|23283690.82|4817816|3558668|1258642|506|1257842|1297|9|0|0|0|0|0|-0.002635|-0.000539|-0.002769|-0.000566|-0.003227|-0.00066|-0.003862|-0.00079|-0.004127|-0.000844|4.88959|0.010602|0.008373|0.001712|0.78972|277852|0.005129|0.01265|979088|0.021463|2208|0.009774|0.011592||||||1431582|7329||||
N|XNYS|202609|GRNT|ROUND|10000|LNNNN|531|6817144.3|1382798|1061341|314194|291|9709|9501|3000|41804|55506|26823|128695|39447|0.002641|0.000527|0.001542|0.000308|0.002111|0.000421|0.005296|0.001057|0.003132|0.000625|5.012326||||||||||||||||||||149|533516|428611|258433.299466
N|XNYS|202609|GRNT|ROUND|10000|LNNYN|151|1931842.88|394765|394155|610|0|610|0|0|0|0|0|0|0|-0.01|-0.001921|0.01|0.001921|0.05|0.009606|0.05|0.009606|0.05|0.009606|5.205||||||||||||||||||||1|0|0|0.000412
N|XNYS|202609|GRNT|ROUND|10000|LNYNN|1|12038|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|88|88|
N|XNYS|202609|GRNT|ROUND|10000|LNYYN|171|1948048.1|420231|420231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNT|ROUND|10000|LYNNN|105|1403061.08|285953|201384|83384|1185|19542|9877|680|7170|7779|7500|17576|14445|0.002605|0.000524|0.003658|0.000736|0.007985|0.001607|0.015313|0.003081|0.014405|0.002898|4.970187|0.006177|0.005928|0.001193|0.959816|2099|0.005|0.025552|82470|318700.200228|0||||||||70600|26840||||
N|XNYS|202609|GRNT|ROUND|10000|LYNYN|1314|17986537.74|3714293|2283511|1426076|4706|1426076|4688|18|0|0|0|0|0|-0.007011|-0.00145|-0.006531|-0.001351|-0.006034|-0.001248|-0.005588|-0.001156|-0.004695|-0.000971|4.835551|0.009983|0.009653|0.001996|0.966978|65534|0.005328|0.016584|1356314|0.029545|8934|0.012686|0.006868||||||1754348|5069||||
N|XNYS|202609|GRNT|ROUND|20000|LNNNN|166|4762599.2|959765|708726|195656|0|1300|14059|5749|4870|42232|37605|70341|19500|0.004511|0.000899|0.003436|0.000685|0.003445|0.000687|0.001321|0.000263|-0.000422|-0.000084|5.017215||||||||||||||||||||47|222497|192300|108786.698356
N|XNYS|202609|GRNT|ROUND|20000|LNNYN|42|1301250.69|273581|273581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNT|ROUND|20000|LNYNN|1|48401.44|10568|0|10568|0|0|0|0|0|0|0|0|10568|0.009943|0.002173|0.009943|0.002173|0.009943|0.002173|0.029886|0.006533|0.069773|0.015251|4.575|0.03|0.01|0.002186|0.333333|10568|0.01|22730443.580977|0||0||||||||200|10368|1|2495|1381|22730443.580977
N|XNYS|202609|GRNT|ROUND|20000|LYNNN|11|321620.92|63330|4832|48554|9944|40374|14262|1000|2862|0|0|0|0|0.006868|0.001348|0.009593|0.001884|0.0112|0.002199|0.014415|0.00283|0.022107|0.004341|5.093257|0.01|0.00891|0.001749|0.890971|6378|0.005|0.210903|52120|1.437035|0||||||||56498|2000||||
N|XNYS|202609|GRNT|ROUND|20000|LYNYN|549|16601359.6|3383780|2384775|995557|3448|995557|3448|0|0|0|0|0|0|-0.00678|-0.001383|-0.00639|-0.001304|-0.006196|-0.001264|-0.006541|-0.001335|-0.005362|-0.001094|4.901433|0.010188|0.009929|0.002026|0.974561|41964|0.005024|0.044357|948905|0.034887|8136|0.01|0.032299||||||1281106|21667||||
N|XNYS|202609|GRNT|ROUND|200000|LYNYN|9|2523179.15|497961|442761|55200|0|55200|0|0|0|0|0|0|0|-0.00468|-0.000927|0.008131|0.001611|0.026515|0.005252|0.084899|0.016816|0.086515|0.017136|5.048594|0.01|0.013704|0.002714|1.370362|962|0.005|0.05516|43535|0.076652|10703|0.01|0.096854||||||44800|10557||||
N|XNYS|202609|GRNT|ROUND|250|LNNNN|26710|14424491.27|3050345|2605001|442712|0|15072|15607|6008|18182|40408|56076|198936|92423|0.00512|0.001068|0.005198|0.001084|0.004941|0.00103|0.004601|0.00096|0.004494|0.000937|4.794712||||||||||||||||||||3656|779215|575635|272867.833251
N|XNYS|202609|GRNT|ROUND|250|LNNYN|2798|2129659.34|444674|443805|869|0|769|100|0|0|0|0|0|0|-0.004442|-0.00091|-0.005132|-0.001052|-0.003982|-0.000816|-0.00557|-0.001142|-0.023579|-0.004833|4.879016||||||||||||||||||||9|140|140|0.020106
N|XNYS|202609|GRNT|ROUND|250|LNYNN|192|122216.13|25534|18236|7298|0|317|2214|1000|600|847|320|800|1200|0.004297|0.000895|0.005941|0.001238|0.003439|0.000716|0.005119|0.001066|-0.007194|-0.001498|4.801093|0.020274|0|0|0|7298|0.010137|534115.155564|0||0||||||||7817|0|54|6213|4550|534115.155564
N|XNYS|202609|GRNT|ROUND|250|LNYYN|392|277218.54|57679|56066|1613|0|1613|0|0|0|0|0|0|0|-0.00093|-0.000194|-0.000806|-0.000168|-0.001612|-0.000336|0.008971|0.001871|0.02894|0.006035|4.79504|0.029312|0.00124|0.000259|0.042301|1613|0.014036|0.014731|0||0||||||||2176|0|17|161|161|0.014731
N|XNYS|202609|GRNT|ROUND|250|LYNNN|1778|1110208.71|233690|138557|94833|300|43085|2093|2849|3757|4919|5716|18285|14429|0.006267|0.001302|0.006188|0.001286|0.005427|0.001127|0.004069|0.000845|0.004187|0.00087|4.813741|0.005984|0.004309|0.000895|0.720095|13119|0.006073|0.017035|82014|320805.24819|0||||||||95186|1618||||
N|XNYS|202609|GRNT|ROUND|250|LYNYN|8351|5244108.18|1090332|833678|256654|0|256654|0|0|0|0|0|0|0|0.0015|0.000311|0.00129|0.000268|0.000667|0.000138|-0.00006|-0.000012|-0.000028|-0.000006|4.81595|0.010776|0.004642|0.000964|0.430775|155349|0.005082|0.014917|101077|0.014477|228|0.01|0.009528||||||265143|256||||
N|XNYS|202609|GRNT|ROUND|5000|LNNNN|3192|22063602.99|4696609|3960230|726293|350|15247|40946|19335|61285|84613|73377|273236|158604|0.005178|0.001056|0.004168|0.00085|0.003964|0.000808|0.003514|0.000716|0.002475|0.000505|4.904899||||||||||||||||||||653|1211517|983686|291538.032164
N|XNYS|202609|GRNT|ROUND|5000|LNNYN|361|2644908.08|532265|532114|151|0|151|0|0|0|0|0|0|0|-0.01|-0.002162|-0.01|-0.002162|0.01|0.002162|0.01|0.002162|-0.03|-0.006486|4.625||||||||||||||||||||1|100|100|0.00015
N|XNYS|202609|GRNT|ROUND|5000|LNYNN|32|228094|50400|37800|12600|0|5200|0|0|0|1300|1300|0|4800|0.004921|0.001114|0.005952|0.001347|0.006429|0.001455|0.004603|0.001042|0.01373|0.003108|4.418333|0.02|0|0|0|12600|0.01|178820.724149|0||0||||||||14100|0|9|9710|6789|178820.724149
N|XNYS|202609|GRNT|ROUND|5000|LNYYN|1061|7744935.63|1642058|1640353|1705|0|1705|0|0|0|0|0|0|0|-0.029326|-0.005948|-0.017595|-0.003569|-0.005865|-0.00119|-0.02176|-0.004414|-0.02|-0.004057|4.930205|0.04346|0.02346|0.004759|0.539811|1705|0.01|0.011112|0||0||||||||5800|0|6|400|400|0.011112
N|XNYS|202609|GRNT|ROUND|5000|LYNNN|787|5568735.75|1197472|889074|306204|2194|35172|18623|14001|20034|16118|16553|98840|89057|0.005504|0.001176|0.005567|0.001189|0.006181|0.00132|0.005751|0.001229|0.004137|0.000884|4.680957|0.006686|0.006571|0.001404|0.982856|3852|0.006687|0.019308|302929|354607.701049|1617|0.005|0.924509||||||274165|87984||||
N|XNYS|202609|GRNT|ROUND|5000|LYNYN|2062|14389704.48|2953733|1795219|1158137|377|1158137|377|0|0|0|0|0|0|-0.005185|-0.001062|-0.00478|-0.000979|-0.004504|-0.000923|-0.004356|-0.000892|-0.004295|-0.00088|4.880804|0.010695|0.010168|0.002083|0.95074|68855|0.005015|0.014894|1085599|0.025886|4060|0.009877|0.02201||||||1407963|3525||||
N|XNYS|202609|GRNT|ROUND|50000|LNNNN|35|3207112.89|639525|410175|99313|0|4069|0|0|11627|24779|20670|38168|0|0.002134|0.000423|0.003141|0.000623|0.005246|0.001041|0.00792|0.001571|0.006376|0.001265|5.040213||||||||||||||||||||11|131437|119305|71206.375115
N|XNYS|202609|GRNT|ROUND|50000|LNNYN|31|2420169.37|488190|488190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNT|ROUND|50000|LYNNN|2|164561.86|30788|15394|15394|0|0|0|0|0|15394|0|0|0|0.01|0.001873|0.01|0.001873|0.03|0.005618|0.03|0.005618|0.03|0.005618|5.34|0|0|0||0|||15394|2073.065239|0||||||||5800|9594||||
N|XNYS|202609|GRNT|ROUND|50000|LYNYN|95|7683309.64|1560832|1051263|509262|307|506283|3286|0|0|0|0|0|0|-0.008118|-0.00165|-0.007607|-0.001546|-0.010825|-0.0022|-0.018334|-0.003725|-0.016716|-0.003397|4.921507|0.009539|0.009597|0.00195|1.006059|5256|0.00615|0.033698|499608|0.040794|4705|0.01|0.000635||||||643982|6488||||
N|XNYS|202609|GRNY|ODD|0|LNNNN|1598|155973.31|5615|5298|317|0|32|0|0|9|33|58|183|2|0.005394|0.000193|0.008107|0.00029|0.007382|0.000264|0.00795|0.000284|0.009937|0.000355|27.978375||||||||||||||||||||157|1342|1139|69313.974442
N|XNYS|202609|GRNY|ODD|0|LNNYN|678|79709.49|2860|2802|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000361|-0.009655|-0.000349|-0.00931|-0.000336|-0.007586|-0.000274|-0.003448|-0.000125|27.67569||||||||||||||||||||13|0|0|0.011447
N|XNYS|202609|GRNY|ODD|0|LNYNN|14|1394.39|50|49|1|0|0|0|1|0|0|0|0|0|0.01|0.000356|0|0|0.03|0.001068|0.01|0.000356|-0.07|-0.002491|28.1|0.02|0|0|0|1|0.01|3.87151|0||0||||||||1|0|1|3|2|3.87151
N|XNYS|202609|GRNY|ODD|0|LNYYN|30|1986.15|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNY|ODD|0|LYNNN|887|114740.06|4120|4116|4|0|4|0|0|0|0|0|0|0|0.01|0.000358|0.01|0.000358|-0.005|-0.000179|0.005|0.000179|0.025|0.000895|27.9425|0.01|0.01|0.000358|1|0|||4|0.014759|0||||||||4|0||||
N|XNYS|202609|GRNY|ODD|0|LYNYN|989|85005.15|3052|1622|1430|0|1430|0|0|0|0|0|0|0|0.005322|0.000191|0.003063|0.00011|-0.000077|-0.000003|-0.000014|-0.000001|-0.000364|-0.000013|27.849566|0.009832|0.009084|0.000326|0.923898|106|0.005047|0.018189|1324|0.015529|0||||||||1430|0||||
N|XNYS|202609|GRNY|ODD|1000|LNNNN|9966|17999641.12|645627|640576|5051|0|106|0|70|960|1703|854|1218|140|0.00747|0.000267|0.008095|0.000289|0.004219|0.000151|0.000782|0.000028|0.004627|0.000165|27.996368||||||||||||||||||||73|52041|29904|41516.618771
N|XNYS|202609|GRNY|ODD|1000|LNNYN|2458|3873557.46|139154|135139|4015|0|4015|0|0|0|0|0|0|0|-0.01|-0.000359|-0.009751|-0.00035|-0.01003|-0.000361|-0.009801|-0.000352|-0.003709|-0.000133|27.821229||||||||||||||||||||62|0|0|0.016186
N|XNYS|202609|GRNY|ODD|1000|LNYNN|11|20512.87|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|128|128|
N|XNYS|202609|GRNY|ODD|1000|LNYYN|7|12948.84|465|401|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000352|-0.01|-0.000352|-0.01|-0.000352|0.01|0.000352|-0.01|-0.000352|28.42|0.02|0|0|0|64|0.01|0.000131|0||0||||||||64|0|1|0|0|0.000131
N|XNYS|202609|GRNY|ODD|1000|LYNNN|214|406409.51|14535|14215|320|0|0|60|0|0|90|0|170|0|0.01|0.000355|0.01|0.000355|0.01|0.000355|0.005|0.000178|-0.0125|-0.000444|28.165|0|0|0||0|||320|68072.176096|0||||||||320|0||||
N|XNYS|202609|GRNY|ODD|1000|LYNYN|869|1577156.96|56712|40703|16009|0|16009|0|0|0|0|0|0|0|-0.001181|-0.000042|-0.002673|-0.000096|-0.003874|-0.000139|-0.002161|-0.000078|-0.003805|-0.000137|27.798042|0.009236|0.008475|0.000305|0.917625|1165|0.005227|0.016351|14844|0.016014|0||||||||16027|0||||
N|XNYS|202609|GRNY|ODD|250|LNNNN|3903|2685427.25|96199|95661|538|0|14|20|0|86|214|120|84|0|0.005279|0.000189|0.004312|0.000154|-0.003643|-0.00013|-0.007361|-0.000263|-0.008625|-0.000308|27.958494||||||||||||||||||||21|5317|3069|17339.836067
N|XNYS|202609|GRNY|ODD|250|LNNYN|1347|867313.57|31115|30534|581|0|581|0|0|0|0|0|0|0|-0.01|-0.00036|-0.01|-0.00036|-0.009036|-0.000326|-0.006902|-0.000249|-0.006282|-0.000226|27.747737||||||||||||||||||||30|0|0|0.017606
N|XNYS|202609|GRNY|ODD|250|LNYNN|9|5496.63|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|GRNY|ODD|250|LNYYN|4|1542.82|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNY|ODD|250|LYNNN|631|279989.76|10044|10024|20|0|0|20|0|0|0|0|0|0|0.01|0.000362|0.01|0.000362|0.01|0.000362|0.01|0.000362|0.01|0.000362|27.64|0|0|0||0|||20|0.235879|0||||||||20|0||||
N|XNYS|202609|GRNY|ODD|250|LYNYN|690|385364.52|13835|8918|4917|0|4917|0|0|0|0|0|0|0|0.004159|0.000149|0.002017|0.000072|-0.002441|-0.000088|-0.003331|-0.000119|-0.005103|-0.000183|27.881604|0.009683|0.009003|0.000323|0.929847|313|0.005335|0.017299|4604|0.012957|0||||||||4945|0||||
N|XNYS|202609|GRNY|ROUND|1000|LNNNN|113047|319621549.22|11465757|11399548|66209|0|2215|2296|2261|12057|18438|11436|15852|1654|0.004922|0.000177|0.006937|0.000249|0.00796|0.000286|0.008277|0.000297|0.010395|0.000373|27.849931||||||||||||||||||||777|486551|285461|38853.477249
N|XNYS|202609|GRNY|ROUND|1000|LNNYN|11265|31582643.27|1133667|1102287|31380|0|31380|0|0|0|0|0|0|0|-0.01|-0.000358|-0.009678|-0.000346|-0.008931|-0.00032|-0.007496|-0.000268|-0.007655|-0.000274|27.937816||||||||||||||||||||321|234|234|0.014466
N|XNYS|202609|GRNY|ROUND|1000|LNYNN|119|342847.7|12310|12214|96|0|0|76|0|0|0|20|0|0|-0.01|-0.000361|-0.01|-0.000361|-0.005833|-0.000211|-0.0375|-0.001355|0.014167|0.000512|27.677917|0.02|0|0|0|96|0.01|2341.080556|0||0||||||||200|0|2|1684|1521|2341.080556
N|XNYS|202609|GRNY|ROUND|1000|LNYYN|53|153444.91|5522|5522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|GRNY|ROUND|1000|LYNNN|5784|16334674.54|586480|581604|4861|15|1295|327|17|233|474|716|1312|502|0.000098|0.000004|0.000779|0.000028|0.001124|0.00004|0.000722|0.000026|-0.005217|-0.000188|27.793942|0.007576|0.003064|0.00011|0.40444|1100|0.01|0.011842|3776|132273.302267|0||||||||7508|0||||
N|XNYS|202609|GRNY|ROUND|1000|LYNYN|10561|30916187.66|1108575|984227|124348|0|124348|0|0|0|0|0|0|0|-0.005952|-0.000214|-0.007339|-0.000264|-0.007783|-0.00028|-0.007197|-0.000259|-0.007905|-0.000284|27.838521|0.009067|0.008705|0.000313|0.960062|4603|0.005109|0.013605|119645|0.021586|100|0.01|0.000403||||||128694|161||||
N|XNYS|202609|GRNY|ROUND|1000|MXXNN|1|4195.5|150|0|100|50|100|50|0|0|0|0|0|0|0.01|0.000358|0.01|0.000358|0.01|0.000358|0.03|0.001073|0.15|0.005364|27.965|0.01|0.01|0.000358|1|0|||150|0.089973|0||||||||150|0||||
N|XNYS|202609|GRNY|ROUND|10000|LNNNN|3231|37724501.67|1359584|1326383|33201|0|1761|26|222|2509|6172|5496|15703|1312|0.006429|0.000232|0.007266|0.000263|0.006366|0.00023|0.006268|0.000226|0.007185|0.00026|27.678869||||||||||||||||||||155|126131|72168|77413.277924
N|XNYS|202609|GRNY|ROUND|10000|LNNYN|1661|25165147.21|901735|899622|2113|0|2113|0|0|0|0|0|0|0|-0.01|-0.000361|-0.008107|-0.000293|-0.013218|-0.000477|-0.023441|-0.000846|-0.026801|-0.000967|27.708213||||||||||||||||||||20|5|5|0.014897
N|XNYS|202609|GRNY|ROUND|10000|LNYNN|63|737218.17|26557|25894|663|0|0|663|0|0|0|0|0|0|0.01|0.000368|0.01|0.000368|-0.01|-0.000368|-0.01|-0.000368|-0.01|-0.000368|27.15|0.02|0|0|0|663|0.01|0.469371|0||0||||||||663|0|1|3362|1902|0.469371
N|XNYS|202609|GRNY|ROUND|10000|LNYYN|141|2017496.64|72162|71962|200|0|200|0|0|0|0|0|0|0|0.01|0.000355|0.01|0.000355|0.01|0.000355|-0.01|-0.000355|0.03|0.001066|28.13|0.02|0|0|0|200|0.01|0.018093|0||0||||||||703|0|1|0|0|0.018093
N|XNYS|202609|GRNY|ROUND|10000|LYNNN|3307|38439528.13|1381018|1349289|31729|0|2609|411|0|917|4997|5595|15561|1639|0.004795|0.000172|0.006183|0.000222|0.006925|0.000249|0.002874|0.000103|0.009157|0.000329|27.861722|0.006465|0.006339|0.000228|0.9805|400|0.005|0.015033|31329|94073.12125|0||||||||69366|3443||||
N|XNYS|202609|GRNY|ROUND|10000|LYNYN|27726|332384258.37|11916287|11878973|37314|0|36913|401|0|0|0|0|0|0|-0.005481|-0.000197|-0.00688|-0.000248|-0.005058|-0.000182|-0.003885|-0.00014|-0.006383|-0.00023|27.786059|0.00854|0.007317|0.000263|0.856802|5163|0.005|0.012351|31551|0.028232|600|0.005|0.000122||||||48314|102||||
N|XNYS|202609|GRNY|ROUND|20000|LNNNN|458|12598838.3|456961|443770|13191|0|390|0|0|0|3800|4201|4000|800|0.008194|0.000297|0.007133|0.000258|0.007891|0.000286|0.010772|0.00039|-0.005024|-0.000182|27.598706||||||||||||||||||||16|20600|11022|54331.697629
N|XNYS|202609|GRNY|ROUND|20000|LNNYN|23199|672716382.74|24134127|24096923|37204|0|37204|0|0|0|0|0|0|0|-0.01|-0.000358|-0.01|-0.000358|-0.010323|-0.00037|-0.015503|-0.000555|-0.01311|-0.00047|27.91447||||||||||||||||||||217|1060|1060|0.018361
N|XNYS|202609|GRNY|ROUND|20000|LNYNN|7|213684.09|7740|7740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|202|202|
N|XNYS|202609|GRNY|ROUND|20000|LNYYN|77|2030933.93|72654|72654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNY|ROUND|20000|LYNNN|425|12825667.39|461512|457727|3785|0|2444|0|1139|0|2|0|200|0|-0.003982|-0.000145|-0.003982|-0.000145|-0.003982|-0.000145|-0.002925|-0.000107|-0.008283|-0.000302|27.459482|0.005712|0.005712|0.000208|1|0|||3785|4770.532663|0||||||||3800|1023||||
N|XNYS|202609|GRNY|ROUND|20000|LYNYN|22724|684809727.24|24573492|24551209|22283|0|22283|0|0|0|0|0|0|0|-0.005002|-0.000181|-0.004966|-0.00018|-0.005261|-0.00019|-0.001542|-0.000056|-0.010105|-0.000365|27.660545|0.009731|0.007775|0.000281|0.799013|5438|0.005|0.014459|16305|0.02295|540|0.01|0.06441||||||57117|100||||
N|XNYS|202609|GRNY|ROUND|200000|LNNNN|103|25716191|924300|924300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNY|ROUND|200000|LNNYN|18|12371500|445000|444993|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000356|-0.01|-0.000356|0.007143|0.000254|-0.027143|-0.000967|-0.095714|-0.003409|28.080714||||||||||||||||||||2|0|0|0.003752
N|XNYS|202609|GRNY|ROUND|200000|LNYYN|1|700750|25000|24930|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000357|0.01|0.000357|-0.05|-0.001784|-0.11|-0.003924|-0.07|-0.002497|28.03|0.02|0|0|0|70|0.01|0.038747|0||0||||||||7400|0|1|0|0|0.038747
N|XNYS|202609|GRNY|ROUND|200000|LYNYN|111|67995612.82|2445538|2437377|8161|0|8161|0|0|0|0|0|0|0|-0.00928|-0.000332|-0.01072|-0.000384|-0.011456|-0.00041|-0.015073|-0.000539|-0.008456|-0.000303|27.951447|0.009387|0.009387|0.000336|1|0|||8161|0.015773|0||||||||194500|0||||
N|XNYS|202609|GRNY|ROUND|5000|LNNNN|42028|244246229.55|8751366|8655750|95616|0|6067|7291|4588|26280|23348|10646|15610|1786|0.005271|0.000189|0.00677|0.000243|0.007468|0.000268|0.007566|0.000271|0.006498|0.000233|27.89511||||||||||||||||||||711|432934|269770|28635.69232
N|XNYS|202609|GRNY|ROUND|5000|LNNYN|2325|14603989.38|524655|523743|912|0|912|0|0|0|0|0|0|0|-0.01|-0.00036|-0.01|-0.00036|-0.01|-0.00036|-0.006689|-0.000241|-0.02068|-0.000744|27.794682||||||||||||||||||||9|1|1|0.021713
N|XNYS|202609|GRNY|ROUND|5000|LNYNN|453|2648933.07|94951|91935|3016|0|1800|201|0|400|100|400|115|0|-0.000716|-0.000026|0.008568|0.000307|0.024595|0.00088|0.008687|0.000311|0.028684|0.001026|27.951028|0.02|0|0|0|3016|0.01|5946.874846|0||0||||||||4000|0|19|4338|3009|5946.874846
N|XNYS|202609|GRNY|ROUND|5000|LNYYN|464|3340850.86|120000|119820|180|0|180|0|0|0|0|0|0|0|-0.004444|-0.000159|-0.015556|-0.000556|-0.021111|-0.000755|-0.015556|-0.000556|-0.056667|-0.002026|27.973333|0.02|0|0|0|180|0.01|0.015762|0||0||||||||530|0|2|1|1|0.015762
N|XNYS|202609|GRNY|ROUND|5000|LYNNN|4646|27251099.86|977357|946666|30691|0|4708|506|400|1361|3021|6045|12209|2441|0.003868|0.000139|0.005079|0.000182|0.003592|0.000129|0.003871|0.000139|0.008006|0.000287|27.873463|0.007067|0.004982|0.000179|0.704933|3200|0.01|0.007938|27491|110888.29856|0||||||||53213|1089||||
N|XNYS|202609|GRNY|ROUND|5000|LYNYN|8408|58362842.66|2088994|1996987|92007|0|92007|0|0|0|0|0|0|0|-0.004867|-0.000174|-0.006643|-0.000238|-0.007853|-0.000281|-0.006266|-0.000224|-0.009679|-0.000347|27.925685|0.008846|0.008393|0.000301|0.948754|5259|0.005095|0.013909|86154|0.018891|594|0.01|0.006008||||||109394|110||||
N|XNYS|202609|GRNY|ROUND|50000|LNNNN|102|11142790.64|399913|392040|7873|0|0|0|0|5373|0|29|2471|0|-0.003723|-0.000135|-0.003723|-0.000135|-0.003723|-0.000135|0.002554|0.000092|0.002702|0.000098|27.616849||||||||||||||||||||3|18748|12485|32866.075034
N|XNYS|202609|GRNY|ROUND|50000|LNNYN|859|49595799.23|1772994|1772994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRNY|ROUND|50000|LNYYN|22|1224665|44200|44200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRNY|ROUND|50000|LYNNN|9|586953.2|21093|21093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRNY|ROUND|50000|LYNYN|6494|392056515.83|14087260|14073885|13375|0|13375|0|0|0|0|0|0|0|0.002417|0.000087|-0.000515|-0.000018|0.001952|0.00007|-0.001996|-0.000072|0.005535|0.000199|27.864972|0.01|0.007292|0.000262|0.729196|3622|0.005|0.014571|9753|0.019338|0||||||||110258|0||||
N|XNYS|202609|GRO|ODD|0|LNNNN|1104|78272.02|31823|31212|611|0|87|113|46|0|40|17|108|200|0.002504|0.001009|0.002324|0.000937|0.008576|0.003456|-0.001064|-0.000429|0.010622|0.004281|2.481326||||||||||||||||||||36|1355|951|212235.860978
N|XNYS|202609|GRO|ODD|0|LNNYN|3106|276799.9|113854|113630|224|0|224|0|0|0|0|0|0|0|-0.009107|-0.003909|-0.014196|-0.006094|-0.024821|-0.010655|-0.024821|-0.010655|-0.043304|-0.018589|2.329554||||||||||||||||||||14|0|0|0.006284
N|XNYS|202609|GRO|ODD|0|LNYNN|165|13680.53|5515|5402|113|0|0|113|0|0|0|0|0|0|0.000619|0.000253|-0.008761|-0.003577|-0.00531|-0.002168|0.015929|0.006505|0.015929|0.006505|2.448938|0.02|0|0|0|113|0.01|0.196505|0||0||||||||113|0|2|706|653|0.196505
N|XNYS|202609|GRO|ODD|0|LNYYN|1756|165816.47|67988|65520|2468|0|2468|0|0|0|0|0|0|0|-0.002788|-0.001145|-0.002058|-0.000846|-0.002002|-0.000822|-0.001949|-0.000801|0.001925|0.000791|2.433831|0.025036|0|0|0|2468|0.012518|0.010511|0||0||||||||2468|0|82|86|86|0.010511
N|XNYS|202609|GRO|ODD|0|LYNNN|3|215.66|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRO|ODD|0|LYNYN|1278|118063.31|48034|44480|3554|0|3554|0|0|0|0|0|0|0|-0.000822|-0.000336|0.000149|0.000061|-0.001854|-0.000759|0.000532|0.000218|-0.001379|-0.000564|2.443547|0.012349|0.007147|0.002925|0.57872|1645|0.00562|0.009489|1909|0.010969|0||||||||3564|0||||
N|XNYS|202609|GRO|ODD|250|LNNNN|2|502.56|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRO|ODD|250|LNNYN|2|514.32|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRO|ODD|250|LNYYN|8|2014|760|760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRO|ODD|250|LYNYN|1|262.08|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRO|ROUND|0|LNNNN|1729|412170|172900|162736|10164|0|350|500|1300|1020|606|632|2056|3700|0.00551|0.002323|0.005411|0.002281|0.004211|0.001775|0.004658|0.001963|0.00681|0.002871|2.372141||||||||||||||||||||104|19467|10824|378937.129457
N|XNYS|202609|GRO|ROUND|0|LNNYN|440|105129.65|44005|44005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRO|ROUND|0|LNYNN|74|17577|7400|5950|1450|0|300|150|300|100|200|0|100|300|0.009655|0.004106|0.010345|0.004399|0.008966|0.003812|0.008276|0.003519|0.009655|0.004106|2.351724|0.02|0|0|0|1450|0.01|736672.335482|0||0||||||||1500|0|15|1709|1551|736672.335482
N|XNYS|202609|GRO|ROUND|0|LNYYN|369|88567.65|36905|35441|1464|0|1464|0|0|0|0|0|0|0|0.004877|0.00203|0.004877|0.00203|0.006243|0.002599|0.006243|0.002599|0.007883|0.003282|2.402036|0.02888|0|0|0|1464|0.01444|0.013965|0||0||||||||1600|0|16|0|0|0.013965
N|XNYS|202609|GRO|ROUND|0|LYNNN|92|21720|9200|6764|2436|0|600|606|410|100|200|20|300|200|0.000238|0.000103|0.00069|0.000298|0.001946|0.00084|0.002849|0.001229|0.000468|0.000202|2.317627|0.007044|0.007044|0.003039|1|0|||2436|69068.506247|0||||||||2700|0||||
N|XNYS|202609|GRO|ROUND|0|LYNYN|808|191482.64|80853|67243|13213|397|13213|397|0|0|0|0|0|0|-0.004342|-0.001831|-0.004126|-0.00174|-0.003609|-0.001522|-0.00405|-0.001708|-0.00747|-0.00315|2.371271|0.012201|0.012201|0.005145|1|500|0.006|0.011705|12810|0.016552|300|0.01|0.009333||||||13708|10||||
N|XNYS|202609|GRO|ROUND|1000|LNNNN|6|8663.9|3724|2424|1300|0|0|0|0|0|600|0|100|600|0.007692|0.003228|0.006923|0.002906|-0.002308|-0.000969|0.002308|0.000969|0.065385|0.027441|2.382692||||||||||||||||||||2|700|700|260778.782524
N|XNYS|202609|GRO|ROUND|1000|LNNYN|336|420001.58|164035|164035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRO|ROUND|1000|LNYYN|537|799650.88|310781|310781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRO|ROUND|1000|LYNYN|181|357919.63|149150|146915|2235|0|2235|0|0|0|0|0|0|0|-0.011396|-0.004741|-0.009329|-0.003881|-0.004671|-0.001943|-0.006908|-0.002874|-0.017647|-0.007342|2.403667|0.015817|0.010787|0.004488|0.682037|562|0.01|0.017303|1673|0.009084|0||||||||6229|0||||
N|XNYS|202609|GRO|ROUND|10000|LNNNN|2|29250|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRO|ROUND|10000|LNNYN|10|133385.04|53525|53525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRO|ROUND|10000|LNYYN|1|15544|5800|5700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003731|-0.01|-0.003731|-0.01|-0.003731|-0.05|-0.018657|-0.04|-0.014925|2.68|0.02|0|0|0|100|0.01|0.016908|0||0||||||||600|0|1|0|0|0.016908
N|XNYS|202609|GRO|ROUND|10000|LYNYN|4|56686.8|23980|23580|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.003226|-0.0075|-0.003226|-0.0075|-0.003226|-0.0075|-0.003226|-0.0075|-0.003226|2.325|0.01|0.0075|0.003226|0.75|100|0.005|0.02437|300|0.013395|0||||||||2500|0||||
N|XNYS|202609|GRO|ROUND|20000|LYNYN|2|71858.5|28690|28390|300|0|300|0|0|0|0|0|0|0|-0.01|-0.004046|-0.01|-0.004046|-0.003333|-0.001349|-0.003333|-0.001349|-0.03|-0.012138|2.471667|0.016667|0.016667|0.006743|1|0|||300|0.020075|0||||||||900|0||||
N|XNYS|202609|GRO|ROUND|250|LNNNN|1164|359962.6|141054|129942|11112|0|1110|700|1478|1000|419|1100|2622|2683|0.005079|0.001987|0.005358|0.002096|0.004779|0.001869|0.003941|0.001542|0.004888|0.001912|2.556262||||||||||||||||||||104|18263|11766|268760.381906
N|XNYS|202609|GRO|ROUND|250|LNNYN|344|137672.18|55263|55263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRO|ROUND|250|LNYNN|137|52114|20800|16530|4270|0|850|1100|900|580|100|400|240|100|0.003536|0.001406|0.002178|0.000866|0.004778|0.001899|0.003724|0.00148|0.010211|0.004059|2.515457|0.02|0|0|0|4270|0.01|34524.188466|0||0||||||||4700|100|33|3720|2689|34524.188466
N|XNYS|202609|GRO|ROUND|250|LNYYN|260|114448.54|46274|45374|900|0|900|0|0|0|0|0|0|0|-0.005556|-0.002275|-0.005556|-0.002275|-0.003333|-0.001365|-0.003333|-0.001365|-0.007778|-0.003185|2.442222|0.024444|0.002222|0.00091|0.090909|900|0.011111|0.016463|0||0||||||||1298|0|7|0|0|0.016463
N|XNYS|202609|GRO|ROUND|250|LYNNN|134|51560.05|20505|16975|3530|0|513|833|500|400|0|100|400|784|0.002045|0.000811|0.002045|0.000811|0.003297|0.001308|0.001745|0.000692|-0.000618|-0.000245|2.521394|0.00915|0.00915|0.003629|1|0|||3530|227789.81836|0||||||||4700|0||||
N|XNYS|202609|GRO|ROUND|250|LYNYN|688|322468.18|132275|109134|23041|100|23041|100|0|0|0|0|0|0|-0.004386|-0.001739|-0.004507|-0.001787|-0.004794|-0.001901|-0.004157|-0.001648|-0.005612|-0.002226|2.52152|0.011592|0.011021|0.004371|0.950682|1686|0.006296|0.014571|21055|0.014304|400|0.01|0.015153||||||29569|91||||
N|XNYS|202609|GRO|ROUND|5000|LNNYN|6|43477.45|17935|17935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRO|ROUND|5000|LNYYN|2|18930|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRO|ROUND|5000|LYNYN|3|22978.06|9083|9083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GROV|ODD|0|LNNNN|1465|63543.47|61004|53974|6980|0|131|118|316|305|363|681|1911|3155|-0.001414|-0.001352|-0.001776|-0.001697|-0.003979|-0.003803|-0.003896|-0.003724|-0.003712|-0.003549|1.046181||||||||||||||||||||173|11920|7400|1382200.956017
N|XNYS|202609|GROV|ODD|0|LNNYN|808|33086.09|31696|31310|386|0|386|0|0|0|0|0|0|0|-0.004404|-0.00416|-0.004845|-0.004576|-0.004845|-0.004576|-0.000674|-0.000636|0.016062|0.015172|1.058653||||||||||||||||||||7|0|0|0.009597
N|XNYS|202609|GROV|ODD|0|LNYNN|76|4281.26|4126|2899|1190|0|404|232|442|22|0|0|58|32|0.003017|0.002901|0.003454|0.003322|0.004311|0.004146|0.004933|0.004744|0.004622|0.004445|1.039798|0.022773|0.00158|0.001519|0.069373|1190|0.010597|152669.063974|0||0||||||||1434|0|24|878|709|152669.063974
N|XNYS|202609|GROV|ODD|0|LNYYN|365|7136.34|6790|5362|1428|0|1428|0|0|0|0|0|0|0|-0.000595|-0.000566|0.00119|0.001132|0.00035|0.000333|-0.00098|-0.000932|0.000161|0.000153|1.051775|0.02264|0.001387|0.001318|0.061243|1428|0.010627|0.011137|0||0||||||||1713|0|45|21|21|0.011137
N|XNYS|202609|GROV|ODD|0|LYNNN|14|732.2|703|168|535|0|483|52|0|0|0|0|0|0|-0.007234|-0.006955|-0.007234|-0.006955|-0.002374|-0.002282|-0.012916|-0.012418|-0.008935|-0.00859|1.040056|0.010879|0.010785|0.01037|0.991409|5|0.005|0.010277|530|0.018993|0||||||||552|0||||
N|XNYS|202609|GROV|ODD|0|LYNYN|911|28864.27|27667|7865|19738|64|19738|64|0|0|0|0|0|0|0.010106|0.00972|0.010411|0.010013|0.009337|0.008981|0.010526|0.010124|0.01112|0.010696|1.039697|0.014903|0.012618|0.012136|0.846702|2852|0.008108|0.01094|16888|0.012327|62|0.008123|0.007232||||||19812|0||||
N|XNYS|202609|GROV|ROUND|0|LNNNN|2996|347360.47|330967|265549|64986|0|2224|3374|1599|2977|5420|5460|21622|22310|-0.003771|-0.003601|-0.003558|-0.003398|-0.004238|-0.004047|-0.004615|-0.004407|-0.003452|-0.003296|1.047171||||||||||||||||||||642|78684|55951|629067.992647
N|XNYS|202609|GROV|ROUND|0|LNNYN|514|56958.73|54488|54188|300|0|300|0|0|0|0|0|0|0|-0.01|-0.0096|-0.006667|-0.0064|-0.006667|-0.0064|-0.006667|-0.0064|0.003333|0.0032|1.041667||||||||||||||||||||3|0|0|0.011611
N|XNYS|202609|GROV|ROUND|0|LNYNN|124|14207.42|13626|8330|5296|0|400|500|800|700|320|418|696|1462|0.001478|0.001415|0.002553|0.002444|0.005378|0.005148|0.003807|0.003644|0.002504|0.002397|1.044586|0.021926|0.000793|0.000759|0.036169|5296|0.010566|444411.946183|0||0||||||||5800|100|50|4078|3053|444411.946183
N|XNYS|202609|GROV|ROUND|0|LNYYN|350|42256.99|39961|37279|2682|0|2682|0|0|0|0|0|0|0|0.007867|0.007395|0.006219|0.005846|-0.001312|-0.001234|-0.00959|-0.009014|-0.00069|-0.000648|1.063889|0.034027|0.00827|0.007773|0.243042|2682|0.012878|0.010284|0||0||||||||3677|0|30|0|0|0.010284
N|XNYS|202609|GROV|ROUND|0|LYNNN|2|212|200|100|100|0|100|0|0|0|0|0|0|0|0.01|0.009302|0.01|0.009302|0.01|0.009302|0.01|0.009302|0.01|0.009302|1.075|0.01|0.01|0.009302|1|0|||100|0.011772|0||||||||100|0||||
N|XNYS|202609|GROV|ROUND|0|LYNYN|1421|166698.11|158427|110407|47439|581|47439|581|0|0|0|0|0|0|0.004789|0.004555|0.004737|0.004505|0.004794|0.004559|0.004918|0.004677|0.004945|0.004703|1.051479|0.014443|0.013215|0.012568|0.914972|3499|0.008712|0.011286|44421|0.016476|100|0.01|0.008238||||||48769|813||||
N|XNYS|202609|GROV|ROUND|1000|LNNNN|98|201468.78|193260|133547|51776|0|0|0|0|1371|9975|5220|17504|17706|0.000222|0.000213|0.006341|0.00609|0.004157|0.003993|-0.000968|-0.00093|0.005074|0.004874|1.041123||||||||||||||||||||31|52423|36857|2609534.994741
N|XNYS|202609|GROV|ROUND|1000|LNNYN|26|61619.39|59007|59007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROV|ROUND|1000|LNYNN|12|29737.67|28543|18322|5598|0|0|200|0|0|0|0|100|5298|-0.003424|-0.003307|-0.003424|-0.003307|-0.000048|-0.000047|0.007385|0.007131|0.012847|0.012407|1.035538|0.02|0|0|0|5598|0.01|3170613.514746|0||0||||||||3359|3498|3|4969|4445|3170613.514746
N|XNYS|202609|GROV|ROUND|1000|LNYYN|25|61349.08|58265|58054|211|0|211|0|0|0|0|0|0|0|0.004218|0.00389|-0.000521|-0.000481|-0.019479|-0.017966|-0.019479|-0.017966|-0.004739|-0.004371|1.084218|0.029479|0.009479|0.008742|0.321543|211|0.01|0.009073|0||0||||||||5800|0|3|0|0|0.009073
N|XNYS|202609|GROV|ROUND|1000|LYNNN|1|3376.34|3278|3059|119|100|119|100|0|0|0|0|0|0|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|1.035|0.01|0.01|0.009662|1|0|||219|0.394563|0||||||||100|119||||
N|XNYS|202609|GROV|ROUND|1000|LYNYN|95|211912.8|202770|107416|95354|0|95354|0|0|0|0|0|0|0|0.000898|0.00086|0.000964|0.000923|0.001601|0.001534|0.002353|0.002253|0.004619|0.004424|1.044204|0.016448|0.016098|0.015416|0.978711|1805|0.009249|0.02347|93549|0.015697|0||||||||100158|3824||||
N|XNYS|202609|GROV|ROUND|10000|LNNNN|16|224214.72|212642|180226|31345|0|0|0|0|0|0|200|1400|29745|0.014191|0.013666|0.014191|0.013666|0.014191|0.013666|0.013999|0.013482|0.035875|0.034549|1.038379||||||||||||||||||||6|23618|16729|526431.560521
N|XNYS|202609|GROV|ROUND|10000|LNNYN|8|95632.9|91325|91325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROV|ROUND|10000|LNYNN|5|70873.38|68180|25592|42588|0|2768|300|300|0|15798|0|3000|20422|-0.009911|-0.009601|-0.010225|-0.009905|-0.018623|-0.01804|-0.018623|-0.01804|-0.019224|-0.018622|1.032348|0.02|0|0|0|42588|0.01|649392.658201|0||0||||||||16448|33466|4|38746|36521|649392.658201
N|XNYS|202609|GROV|ROUND|10000|LNYYN|10|139619.13|130282|129779|503|0|503|0|0|0|0|0|0|0|-0.01|-0.009608|-0.01|-0.009608|-0.0134|-0.012874|-0.014533|-0.013963|-0.030437|-0.029244|1.040805|0.021133|0.001133|0.001089|0.053622|503|0.01|0.009755|0||0||||||||5000|0|3|0|0|0.009755
N|XNYS|202609|GROV|ROUND|10000|LYNYN|9|135979.79|129430|63166|66264|0|66264|0|0|0|0|0|0|0|0.000424|0.0004|0.000424|0.0004|-0.009034|-0.008526|-0.003232|-0.00305|-0.003203|-0.003023|1.059577|0.0155|0.015409|0.014543|0.994158|300|0.01|0.023735|65964|0.013433|0||||||||63029|3235||||
N|XNYS|202609|GROV|ROUND|20000|LNNNN|8|223629.92|214672|174803|32418|0|0|0|0|0|0|0|32360|58|-0.019638|-0.018385|-0.019638|-0.018385|0.007097|0.006644|-0.003991|-0.003736|-0.009069|-0.008491|1.068117||||||||||||||||||||4|34250|32452|91125.040721
N|XNYS|202609|GROV|ROUND|20000|LNNYN|1|41669.25|39685|39685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROV|ROUND|20000|LNYNN|4|87169.32|80365|41985|38380|0|16128|3711|0|0|0|0|283|18258|0.014035|0.012879|0.013969|0.012818|0.013969|0.012818|0.009233|0.008472|-0.011004|-0.010097|1.089774|0.02|0|0|0|38380|0.01|214255.602625|0||0||||||||1600|36795|3|16901|16401|214255.602625
N|XNYS|202609|GROV|ROUND|20000|LNYYN|1|21102.12|19539|19539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GROV|ROUND|20000|LYNYN|5|131439.76|123688|91818|31870|0|31870|0|0|0|0|0|0|0|-0.022006|-0.020299|-0.022006|-0.020299|-0.022006|-0.020299|-0.016184|-0.014928|-0.016372|-0.015102|1.084074|0.01|0.01|0.009224|1|0|||31870|0.018887|0||||||||19600|12377||||
N|XNYS|202609|GROV|ROUND|250|LNNNN|1161|576669|554117|509860|41308|0|2084|1851|633|2250|5177|3401|12867|13045|0.001467|0.001417|0.00296|0.00286|0.000346|0.000334|-0.001543|-0.001491|0.002855|0.002758|1.035178||||||||||||||||||||133|60861|43945|726625.14946
N|XNYS|202609|GROV|ROUND|250|LNNYN|41|18690.27|17852|17848|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|-0.03|-0.028169|1.065||||||||||||||||||||1|0|0|0.013408
N|XNYS|202609|GROV|ROUND|250|LNYNN|45|24690.75|23621|17878|5249|0|2417|883|0|0|0|400|571|978|0.01185|0.011264|0.008337|0.007925|0.011956|0.011365|0.011575|0.011003|0.015005|0.014263|1.051989|0.025696|0.008049|0.007651|0.313233|5249|0.008824|2962711.572833|0||0||||||||6121|0|10|3977|2836|2962711.572833
N|XNYS|202609|GROV|ROUND|250|LNYYN|8583|4686070.9|4586653|4583041|3612|0|3612|0|0|0|0|0|0|0|-0.001506|-0.001453|-0.004266|-0.004115|0.000288|0.000278|0.005022|0.004844|0.003128|0.003018|1.036725|0.023893|0.000556|0.000537|0.023291|3612|0.011668|0.009627|0||0||||||||25429|0|47|0|0|0.009627
N|XNYS|202609|GROV|ROUND|250|LYNNN|4|2095|2000|1300|700|0|700|0|0|0|0|0|0|0|-0.01|-0.009589|-0.01|-0.009589|-0.01|-0.009589|-0.004286|-0.00411|-0.004286|-0.00411|1.042857|0|0|0||0|||700|0.071746|0||||||||300|400||||
N|XNYS|202609|GROV|ROUND|250|LYNYN|369|180023.28|173508|97994|75514|0|75514|0|0|0|0|0|0|0|0.003566|0.003417|0.003669|0.003516|0.005519|0.005289|0.005021|0.004812|0.002627|0.002517|1.043456|0.0162|0.015541|0.014893|0.959315|4061|0.007379|0.01146|70453|0.015891|1000|0.00508|0.000202||||||77650|10714||||
N|XNYS|202609|GROV|ROUND|5000|LNNNN|26|164822.12|157254|121339|35541|0|5203|0|0|5000|8834|734|2231|13539|-0.002862|-0.002716|-0.003379|-0.003206|-0.003656|-0.003469|-0.005144|-0.004881|-0.015132|-0.014359|1.053873||||||||||||||||||||13|27896|23273|2058070.482059
N|XNYS|202609|GROV|ROUND|5000|LNNYN|10|58609.24|55703|55703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROV|ROUND|5000|LNYNN|6|44083.18|42571|26529|15975|0|0|0|0|0|0|15394|372|209|-0.001005|-0.000956|-0.000629|-0.000599|0.013261|0.012618|0.021428|0.020389|0.025211|0.023988|1.050976|0.02|0|0|0|15975|0.01|36105.958133|0||0||||||||7900|12394|4|11320|11262|36105.958133
N|XNYS|202609|GROV|ROUND|5000|LNYYN|10|57954.44|56332|56151|181|0|181|0|0|0|0|0|0|0|-0.01|-0.009615|0|0|0|0|0|0|0|0|1.04|0.02|0|0|0|181|0.01|0.01902|0||0||||||||3800|0|1|0|0|0.01902
N|XNYS|202609|GROV|ROUND|5000|LYNNN|1|6099.66|5922|5922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GROV|ROUND|5000|LYNYN|20|136941.96|130514|74172|56342|0|56342|0|0|0|0|0|0|0|0.003388|0.003245|-0.003223|-0.003087|-0.00503|-0.004817|-0.001201|-0.00115|-0.002056|-0.001969|1.044072|0.017745|0.017603|0.01686|0.992028|797|0.005|0.018082|55545|0.01536|0||||||||64489|106||||
N|XNYS|202609|GROV|ROUND|50000|LNNNN|2|108500|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2593|2460|
N|XNYS|202609|GROW|ODD|0|LNNNN|394|29839.03|9796|9522|274|0|78|21|99|8|0|0|67|1|0.05|0.016623|0.048467|0.016113|0.050766|0.016878|0.057664|0.019171|0.008577|0.002851|3.007865||||||||||||||||||||8|128|104|61340.893592
N|XNYS|202609|GROW|ODD|0|LNNYN|650|84117.35|28313|28235|78|0|78|0|0|0|0|0|0|0|-0.032436|-0.0106|-0.032436|-0.0106|-0.032436|-0.0106|0.01141|0.003729|-0.011026|-0.003603|3.059872||||||||||||||||||||3|0|0|0.011533
N|XNYS|202609|GROW|ODD|0|LNYNN|30|2813.61|921|678|243|0|85|41|85|0|0|32|0|0|0.02251|0.007265|0.016091|0.005193|0.054156|0.017478|0.040082|0.012936|0.033786|0.010904|3.09856|0.08107|0.054074|0.017451|0.667005|243|0.013498|1522.855793|0||0||||||||254|0|7|117|21|1522.855793
N|XNYS|202609|GROW|ODD|0|LNYYN|258|10430.17|3475|3437|38|0|38|0|0|0|0|0|0|0|0.008684|0.002679|0.008684|0.002679|0.009211|0.002841|0.008684|0.002679|-0.011316|-0.003491|3.241579|0.027895|0|0|0|38|0.013947|0.01287|0||0||||||||38|0|5|0|0|0.01287
N|XNYS|202609|GROW|ODD|0|LYNYN|36|1617.49|542|311|231|0|231|0|0|0|0|0|0|0|-0.039091|-0.012818|-0.037273|-0.012222|-0.041861|-0.013727|-0.050043|-0.01641|-0.004762|-0.001561|3.049632|0.043766|0.03026|0.009922|0.691395|78|0.02|0.015264|153|0.017801|0||||||||231|0||||
N|XNYS|202609|GROW|ODD|250|LNNNN|12|3369.33|1107|1107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|GROW|ODD|250|LNNYN|23|6270.78|1966|1966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROW|ODD|250|LNYYN|1|288.09|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GROW|ODD|250|LYNYN|6|1677.95|550|456|94|0|94|0|0|0|0|0|0|0|0.02|0.006734|0.02|0.006734|0.02|0.006734|0.02|0.006734|0.02|0.006734|2.97|0.02|0.02|0.006734|1|0|||94|0.015938|0||||||||94|0||||
N|XNYS|202609|GROW|ROUND|1000|LNNNN|7|12811.56|4154|4154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROW|ROUND|1000|LNNYN|10|25509.65|8530|8445|85|0|85|0|0|0|0|0|0|0|-0.03|-0.009693|-0.03|-0.009693|-0.07|-0.022617|-0.07|-0.022617|-0.05|-0.016155|3.095||||||||||||||||||||2|0|0|0.010926
N|XNYS|202609|GROW|ROUND|1000|LNYYN|10|16186.24|5394|5294|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.915|0.03|0|0|0|100|0.015|0.018399|0||0||||||||300|0|1|0|0|0.018399
N|XNYS|202609|GROW|ROUND|1000|LYNYN|3|7093.25|2225|2225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GROW|ROUND|250|LNNNN|54|20057.9|6636|6442|194|0|0|0|0|0|0|0|100|94|-0.02|-0.006711|-0.014845|-0.004981|-0.014845|-0.004981|-0.014845|-0.004981|-0.014845|-0.004981|2.980155||||||||||||||||||||2|210|205|1628841.100881
N|XNYS|202609|GROW|ROUND|250|LNNYN|166|54721.79|18205|18105|100|0|100|0|0|0|0|0|0|0|0.02|0.006579|0.02|0.006579|0.02|0.006579|0.02|0.006579|0.03|0.009868|3.04||||||||||||||||||||1|0|0|0.021139
N|XNYS|202609|GROW|ROUND|250|LNYNN|4|2040.08|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GROW|ROUND|250|LNYYN|2105|647257.75|221618|221618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GROW|ROUND|250|LYNYN|63|23909.26|7946|7846|100|0|100|0|0|0|0|0|0|0|0.02|0.0067|0.01|0.00335|0.01|0.00335|0.01|0.00335|0.01|0.00335|2.985|0.03|0.03|0.01005|1|0|||100|0.017379|0||||||||100|0||||
N|XNYS|202609|GROW|ROUND|5000|LNNNN|4|26486.04|8828|8828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROW|ROUND|5000|LNYYN|2|11988.82|3958|3874|84|0|84|0|0|0|0|0|0|0|-0.055595|-0.018438|-0.055595|-0.018438|-0.050476|-0.01674|-0.050476|-0.01674|-0.01|-0.003316|3.015238|0.05|0.019762|0.006554|0.395238|84|0.015119|0.016479|0||0||||||||300|0|2|0|0|0.016479
N|XNYS|202609|GROY|ODD|0|LNNNN|1775|171432.11|52378|48634|3744|0|309|198|0|34|269|186|1529|1219|0.00664|0.002033|0.006496|0.001989|0.00597|0.001828|0.00328|0.001004|0.001261|0.000386|3.265877||||||||||||||||||||186|9767|7699|399100.191466
N|XNYS|202609|GROY|ODD|0|LNNYN|1085|86103.37|26440|25806|634|0|634|0|0|0|0|0|0|0|-0.01|-0.003142|-0.01|-0.003142|-0.01|-0.003142|-0.004574|-0.001437|-0.006372|-0.002002|3.182792||||||||||||||||||||14|0|0|0.017445
N|XNYS|202609|GROY|ODD|0|LNYNN|46|3629.92|1121|1121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|504|401|
N|XNYS|202609|GROY|ODD|0|LNYYN|60|2873.97|882|844|38|0|38|0|0|0|0|0|0|0|-0.000263|-0.000084|-0.003421|-0.001088|-0.003684|-0.001172|-0.008158|-0.002595|-0.003684|-0.001172|3.143421|0.026842|0.006842|0.002177|0.254902|38|0.01|0.011481|0||0||||||||38|0|3|0|0|0.011481
N|XNYS|202609|GROY|ODD|0|LYNNN|478|29940.63|9104|8765|339|0|157|52|78|11|0|0|41|0|0.011711|0.003606|0.011711|0.003606|-0.001858|-0.000572|-0.000088|-0.000027|-0.008289|-0.002553|3.247242|0.006106|0.006106|0.00188|1|0|||339|21532.079052|0||||||||339|0||||
N|XNYS|202609|GROY|ODD|0|LYNYN|1338|83418.14|25350|19628|5722|0|5722|0|0|0|0|0|0|0|-0.000592|-0.00018|-0.000961|-0.000293|-0.000255|-0.000078|0.002483|0.000756|0.004542|0.001382|3.285792|0.009923|0.004095|0.001246|0.412645|3253|0.005126|0.0175|2469|0.013275|0||||||||5748|0||||
N|XNYS|202609|GROY|ODD|250|LNNNN|60|17152.04|5207|4587|620|0|86|0|0|84|90|0|270|90|0.007387|0.002269|0.007387|0.002269|0.007387|0.002269|0.007387|0.002269|0.007387|0.002269|3.255532||||||||||||||||||||7|2002|1391|126413.605915
N|XNYS|202609|GROY|ODD|250|LNNYN|95|28605.39|8673|8579|94|0|94|0|0|0|0|0|0|0|-0.01|-0.003063|-0.01|-0.003063|0.01|0.003063|0.01|0.003063|0.03|0.009188|3.265||||||||||||||||||||1|0|0|0.02691
N|XNYS|202609|GROY|ODD|250|LNYNN|4|1147.67|361|263|98|0|0|98|0|0|0|0|0|0|0.01|0.002985|0.01|0.002985|-0.01|-0.002985|-0.03|-0.008955|0.01|0.002985|3.35|0.02|0|0|0|98|0.01|0.648733|0||0||||||||98|0|1|0|0|0.648733
N|XNYS|202609|GROY|ODD|250|LNYYN|4|1166.85|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GROY|ODD|250|LYNNN|16|4679.13|1416|1333|83|0|0|0|0|0|0|0|0|83|0.01|0.002994|0.01|0.002994|0.01|0.002994|0.01|0.002994|0.01|0.002994|3.34|0|0|0||0|||83|900712.319522|0||||||||83|0||||
N|XNYS|202609|GROY|ODD|250|LYNYN|66|19299.58|5794|4720|1074|0|1074|0|0|0|0|0|0|0|-0.001713|-0.000514|-0.001713|-0.000514|-0.001713|-0.000514|0|0|-0.001695|-0.000508|3.336108|0.009162|0.005717|0.001714|0.623984|370|0.005|0.017777|704|0.016698|0||||||||1074|0||||
N|XNYS|202609|GROY|ROUND|1000|LNNNN|2542|3810053.09|1150371|1048619|101752|0|5911|8481|3200|11008|15555|15933|26626|15038|0.00529|0.001604|0.00474|0.001437|0.005227|0.001584|0.005317|0.001612|0.008617|0.002612|3.298704||||||||||||||||||||298|230389|169305|216153.238514
N|XNYS|202609|GROY|ROUND|1000|LNNYN|5458|15296933.52|4687092|4674755|12337|0|12337|0|0|0|0|0|0|0|-0.01|-0.003071|-0.01|-0.003071|-0.01|-0.003071|-0.008946|-0.002748|-0.009778|-0.003003|3.256125||||||||||||||||||||47|0|0|0.014535
N|XNYS|202609|GROY|ROUND|1000|LNYNN|66|103079.44|31163|29863|1300|0|800|0|0|0|200|0|300|0|0.01|0.003078|0.01|0.003078|0.022308|0.006867|0.014615|0.004499|0.025385|0.007814|3.248462|0.02|0|0|0|1300|0.01|18210.350444|0||0||||||||1800|0|4|6080|2878|18210.350444
N|XNYS|202609|GROY|ROUND|1000|LNYYN|323|974724.14|299542|293527|6015|0|6015|0|0|0|0|0|0|0|-0.001438|-0.000436|-0.001438|-0.000436|-0.010083|-0.003058|-0.004372|-0.001326|0.000141|0.000043|3.296866|0.030806|0|0|0|6015|0.015403|0.014623|0||0||||||||7215|1100|11|400|400|0.014623
N|XNYS|202609|GROY|ROUND|1000|LYNNN|1017|2082867.72|635314|551308|84006|0|2181|8283|5983|8044|5292|11824|22086|20313|0.00706|0.002152|0.00676|0.002061|0.006372|0.001942|0.005151|0.00157|0.004448|0.001356|3.280414|0.007924|0.007924|0.002416|1|0|||84006|331657.000712|0||||||||137304|7298||||
N|XNYS|202609|GROY|ROUND|1000|LYNYN|8591|18861089.05|5765011|5438495|325836|680|325836|580|100|0|0|0|0|0|-0.00522|-0.001594|-0.005108|-0.00156|-0.005454|-0.001665|-0.00494|-0.001508|-0.00597|-0.001823|3.275351|0.00969|0.006615|0.00202|0.68261|100812|0.00501|0.013816|225404|0.02302|300|0.01|0.00019||||||513843|2833||||
N|XNYS|202609|GROY|ROUND|10000|LNNNN|8|108984.01|32563|25663|6900|0|0|0|0|0|0|0|3600|3300|0.01|0.00299|0.01|0.00299|0.01|0.00299|0.01|0.00299|0.01|0.00299|3.345||||||||||||||||||||2|7806|7318|338798.067845
N|XNYS|202609|GROY|ROUND|10000|LNNYN|151|2051849.18|615583|615083|500|0|500|0|0|0|0|0|0|0|-0.01|-0.003017|-0.01|-0.003017|-0.01|-0.003017|-0.01|-0.003017|0.01|0.003017|3.315||||||||||||||||||||1|0|0|0.000314
N|XNYS|202609|GROY|ROUND|10000|LNYYN|1210|16263675|5092500|5091200|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.002976|-0.01|-0.002976|-0.01|-0.002976|-0.01|-0.002976|0.01|0.002976|3.36|0.02|0|0|0|1300|0.01|0.017476|0||0||||||||3100|0|1|0|0|0.017476
N|XNYS|202609|GROY|ROUND|10000|LYNNN|1|13301.82|4347|4347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GROY|ROUND|10000|LYNYN|75|973555.62|295835|283840|11995|0|11995|0|0|0|0|0|0|0|-0.008648|-0.002614|-0.007782|-0.002353|-0.007115|-0.002151|-0.009456|-0.002859|-0.007507|-0.00227|3.307862|0.009667|0.010333|0.003124|1.068995|0|||11595|0.01635|400|0.01|0.000091||||||56282|0||||
N|XNYS|202609|GROY|ROUND|20000|LNNNN|2|51384.42|16458|9758|6700|0|0|0|0|0|0|0|0|6700|-0.01|-0.003044|-0.01|-0.003044|-0.01|-0.003044|-0.01|-0.003044|-0.01|-0.003044|3.285||||||||||||||||||||1|16458|8030|1650499.663124
N|XNYS|202609|GROY|ROUND|20000|LNNYN|5|139161.82|44469|44469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROY|ROUND|20000|LYNYN|46|1173640.55|355056|350760|4296|0|4296|0|0|0|0|0|0|0|-0.011164|-0.003319|-0.009767|-0.002904|-0.011629|-0.003458|-0.01723|-0.005123|-0.018627|-0.005538|3.363287|0.01|0.008371|0.002489|0.837058|700|0.005|0.024513|3596|0.025769|0||||||||51968|0||||
N|XNYS|202609|GROY|ROUND|20000|MXXNN|1|23310|7000|0|130|6870|130|6870|0|0|0|0|0|0|0.00586|0.001757|0.00586|0.001757|0.00586|0.001757|0.00586|0.001757|-0.01414|-0.00424|3.335|0.01|0.00586|0.001757|0.586|2898|0.005|0.378799|4102|0.506393|0||||||||7000|0||||
N|XNYS|202609|GROY|ROUND|200000|LYNYN|1|238235.58|74682|74282|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00314|-0.01|-0.00314|-0.01|-0.00314|-0.01|-0.00314|0.01|0.00314|3.185|0.01|0.01|0.00314|1|0|||400|0.016138|0||||||||9100|0||||
N|XNYS|202609|GROY|ROUND|250|LNNNN|23360|9912089.22|3031632|2896248|135384|0|4535|5356|5128|13139|17861|13093|46551|29721|0.005962|0.001839|0.005982|0.001845|0.00612|0.001888|0.005616|0.001733|0.004121|0.001271|3.241421||||||||||||||||||||772|515925|329505|394173.260679
N|XNYS|202609|GROY|ROUND|250|LNNYN|8720|4686556.91|1437766|1427668|10098|0|10098|0|0|0|0|0|0|0|-0.009313|-0.002908|-0.010055|-0.00314|-0.008719|-0.002723|-0.008968|-0.002801|-0.009101|-0.002842|3.202013||||||||||||||||||||72|170|170|0.015807
N|XNYS|202609|GROY|ROUND|250|LNYNN|62|28742.77|8851|8036|815|0|715|0|0|100|0|0|0|0|0.003865|0.001198|0.003865|0.001198|0.013681|0.004242|0.00227|0.000704|0.021043|0.006525|3.224969|0.02|0|0|0|815|0.01|54.50791|0||0||||||||815|0|5|1510|1510|54.50791
N|XNYS|202609|GROY|ROUND|250|LNYYN|319|179604.17|54411|50331|4080|0|4080|0|0|0|0|0|0|0|-0.006078|-0.001857|-0.008407|-0.002568|-0.008137|-0.002486|0.001103|0.000337|-0.00848|-0.002591|3.273529|0.030784|0|0|0|4080|0.015392|0.00959|0||0||||||||4000|200|24|300|300|0.00959
N|XNYS|202609|GROY|ROUND|250|LYNNN|1458|615577.76|188605|173722|14883|0|1100|3070|850|1136|1000|600|3427|3700|0.006245|0.001932|0.007142|0.002209|0.007142|0.002209|0.006067|0.001877|0.004051|0.001253|3.232307|0.006047|0.005913|0.001829|0.977778|100|0.01|0.013639|14783|539786.328514|0||||||||14906|200||||
N|XNYS|202609|GROY|ROUND|250|LYNYN|9655|5340993.85|1641230|1480331|160799|100|160799|100|0|0|0|0|0|0|-0.003448|-0.001061|-0.003491|-0.001074|-0.003323|-0.001023|-0.003073|-0.000946|-0.001969|-0.000606|3.248989|0.00989|0.006294|0.001937|0.636365|58106|0.005083|0.016381|102193|0.019427|600|0.01|0.004796||||||168109|23||||
N|XNYS|202609|GROY|ROUND|5000|LNNNN|31|194784.83|59723|53270|6453|0|300|2538|0|0|0|0|3615|0|0.024802|0.007609|0.024802|0.007609|0.024802|0.007609|0.032669|0.010022|0.033598|0.010307|3.259674||||||||||||||||||||3|12596|10839|67511.725478
N|XNYS|202609|GROY|ROUND|5000|LNNYN|243|1578386.96|483732|483732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROY|ROUND|5000|LNYYN|484|3329364.96|1004446|1004446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GROY|ROUND|5000|LYNNN|14|94422.59|28692|28692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GROY|ROUND|5000|LYNYN|506|3367903.25|1022814|917942|104872|0|104872|0|0|0|0|0|0|0|-0.006843|-0.002083|-0.006912|-0.002103|-0.006774|-0.002061|-0.006838|-0.002081|-0.00799|-0.002432|3.285929|0.009611|0.008376|0.002549|0.871441|12958|0.005|0.016745|91914|0.026301|0||||||||310234|36||||
N|XNYS|202609|GROY|ROUND|50000|LNNNN|1|173157.92|52156|49468|2688|0|0|0|0|0|0|0|2688|0|-0.01|-0.003017|-0.01|-0.003017|-0.01|-0.003017|-0.01|-0.003017|0.01|0.003017|3.315||||||||||||||||||||1|7431|7070|71272.52333
N|XNYS|202609|GROY|ROUND|50000|LNNYN|4|298447.84|95248|95248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROY|ROUND|50000|LYNYN|7|608902.09|185382|176917|8465|0|8465|0|0|0|0|0|0|0|-0.009173|-0.002796|-0.009173|-0.002796|-0.009173|-0.002796|-0.009173|-0.002796|0.000937|0.000286|3.28111|0.009291|0.004464|0.001361|0.480483|4086|0.005|0.020929|4379|0.026078|0||||||||50679|0||||
N|XNYS|202609|GROY+|ODD|0|LNNNN|2|35.75|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROY+|ODD|0|LNNYN|39|3956.46|3032|3032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROY+|ODD|0|LNYYN|16|531.23|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GROY+|ODD|0|LYNYN|6|8.64|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GROY+|ROUND|0|LNNNN|101|14071|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|406|406|
N|XNYS|202609|GROY+|ROUND|0|LNNYN|8|1653.71|1251|1251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROY+|ROUND|0|LNYYN|11|1732.25|1375|1375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GROY+|ROUND|0|LYNYN|5|742.35|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GROY+|ROUND|1000|LNNNN|117|253191.1|212100|212100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1615|1615|
N|XNYS|202609|GROY+|ROUND|1000|LNNYN|1|1102.36|868|868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROY+|ROUND|1000|LNYYN|1|2840|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GROY+|ROUND|10000|LNNNN|1|11040|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROY+|ROUND|250|LNNNN|90|56653.95|49300|49300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|155|155|
N|XNYS|202609|GROY+|ROUND|250|LNNYN|2|1270.8|928|928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROY+|ROUND|250|LYNYN|2|568.23|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GROY+|ROUND|5000|LNNNN|17|116538|83400|83400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|326|28|
N|XNYS|202609|GROZ|ODD|0|LNNNN|38|1922.11|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROZ|ODD|0|LNNYN|11|594.03|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROZ|ODD|0|LNYYN|13|1052.12|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GROZ|ODD|0|LYNYN|1|33.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GROZ|ODD|1000|LNYYN|11|27304.99|814|814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GROZ|ODD|1000|LYNYN|2|3492.63|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GROZ|ODD|250|LNNNN|1|305.91|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROZ|ODD|250|LNYYN|15|7528.28|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GROZ|ROUND|1000|LNNYN|2|8076.4|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROZ|ROUND|1000|LNYYN|38|129159.24|3847|3847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GROZ|ROUND|1000|LYNYN|41|139670.17|4163|4163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GROZ|ROUND|10000|LNYYN|7|90109.58|2684|2684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GROZ|ROUND|10000|LYNYN|3|36672.2|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GROZ|ROUND|20000|LNNNN|4|138290|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GROZ|ROUND|20000|LNYYN|1|22415.52|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GROZ|ROUND|5000|LNYYN|12|96742.13|2895|2895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GROZ|ROUND|5000|LYNYN|15|104973.24|3134|3134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRPM|ODD|0|LNNNN|62|8515.7|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|GRPM|ODD|0|LNNYN|11|1523.99|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRPM|ODD|0|LNYYN|24|3338.77|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRPM|ODD|0|LYNYN|2|280.75|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRPM|ODD|1000|LNNNN|19|32311.99|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRPM|ODD|1000|LNNYN|11|36880.4|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRPM|ODD|1000|LNYYN|20|49553.08|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRPM|ODD|1000|LYNYN|2|6160.88|44|0|44|0|44|0|0|0|0|0|0|0|0.295|0.002104|0.3475|0.002479|0.325|0.002318|0.325|0.002318|0.325|0.002318|140.19625|0.3525|0.3475|0.002479|0.985816|11|0.01|0.014571|33|0.011575|0||||||||44|0||||
N|XNYS|202609|GRPM|ODD|10000|LNYYN|4|50487.41|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRPM|ODD|250|LNNNN|86|37509.22|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|GRPM|ODD|250|LNNYN|13|6642.18|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRPM|ODD|250|LNYYN|26|15719.43|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRPM|ODD|250|LYNYN|23|14982.52|109|106|3|0|3|0|0|0|0|0|0|0|0.12|0.000854|0.12|0.000854|0.12|0.000854|0.11|0.000783|0.12|0.000854|140.57|0.26|0.12|0.000854|0.461538|3|0.07|0.011054|0||0||||||||3|0||||
N|XNYS|202609|GRPM|ODD|5000|LNNYN|1|5323.5|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRPM|ODD|5000|LNYYN|9|65674.27|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRPM|ROUND|10000|LNNNN|1774|24953251|177400|177400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|147|0|
N|XNYS|202609|GRPM|ROUND|10000|LNNYN|5|87807.94|627|627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRPM|ROUND|10000|LNYYN|34|502052.35|3573|3573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRPM|ROUND|10000|LYNYN|43|591675.38|4306|4000|306|0|306|0|0|0|0|0|0|0|0.315033|0.002255|0.311569|0.002231|0.301176|0.002156|0.337124|0.002413|0.301176|0.002156|139.685229|0.337908|0.315033|0.002255|0.932302|50|0.07|0.017926|256|0.014768|0||||||||306|0||||
N|XNYS|202609|GRPM|ROUND|20000|LNNNN|18605|518754032|3721000|3720511|489|0|0|100|100|56|0|0|233|0|-0.293047|-0.002109|-0.298671|-0.002149|-0.303436|-0.002184|-0.323885|-0.002331|-0.36683|-0.00264|138.950143||||||||||||||||||||6|4616|974|27451.8005
N|XNYS|202609|GRPM|ROUND|20000|LNNYN|2|42267.92|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRPM|ROUND|20000|LNYYN|14|383364.29|2733|2733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRPM|ROUND|20000|LYNYN|3|76188.5|550|150|400|0|400|0|0|0|0|0|0|0|0.23|0.001664|0.235|0.0017|0.26|0.001881|0.255|0.001845|0.415|0.003002|138.225|0.25|0.23|0.001664|0.92|200|0.02|0.01494|200|0.015203|0||||||||400|0||||
N|XNYS|202609|GRPN|ODD|0|LNNNN|11942|1237688.36|64170|60691|3479|0|337|844|362|299|391|432|759|55|0.006835|0.000352|0.001147|0.000059|0.000813|0.000042|0.000765|0.000039|0.003104|0.00016|19.444039||||||||||||||||||||750|9436|5228|31956.974145
N|XNYS|202609|GRPN|ODD|0|LNNYN|18597|2519330.03|130252|129639|613|0|613|0|0|0|0|0|0|0|-0.039772|-0.002022|-0.043393|-0.002207|-0.06491|-0.003301|-0.092741|-0.004716|-0.113817|-0.005788|19.666003||||||||||||||||||||123|14|11|0.00698
N|XNYS|202609|GRPN|ODD|0|LNYNN|1445|158953.83|8237|7643|594|0|243|244|43|6|4|28|26|0|0.014613|0.000768|0.0183|0.000962|0.036077|0.001897|0.041044|0.002158|0.026987|0.001419|19.022685|0.03601|0.005017|0.000264|0.139317|594|0.015497|3561.668202|0||0||||||||603|0|137|1521|1001|3561.668202
N|XNYS|202609|GRPN|ODD|0|LNYYN|10557|1629068.85|84624|82257|2367|0|2367|0|0|0|0|0|0|0|-0.010389|-0.000534|-0.013435|-0.000691|-0.032353|-0.001663|-0.035682|-0.001835|-0.05003|-0.002572|19.449789|0.061614|0.010828|0.000557|0.175741|2367|0.025393|0.009421|0||0||||||||2509|0|438|30|25|0.009421
N|XNYS|202609|GRPN|ODD|0|LYNNN|122|10726.4|555|420|135|0|130|4|1|0|0|0|0|0|0.028444|0.001471|0.012519|0.000648|0.019185|0.000992|0.020889|0.001081|0.035185|0.00182|19.332296|0.021037|0.019111|0.000989|0.908451|22|0.007727|0.0092|109|0.053671|4|0.01|0.069318||||||135|0||||
N|XNYS|202609|GRPN|ODD|0|LYNYN|4116|593885.67|30621|27537|3075|9|3075|9|0|0|0|0|0|0|0.0007|0.000036|0.00072|0.000037|-0.004089|-0.000211|-0.015781|-0.000813|-0.002552|-0.000131|19.412672|0.029319|0.024089|0.001241|0.82161|633|0.019186|0.011543|2112|0.01167|339|0.012035|0.004145||||||3181|0||||
N|XNYS|202609|GRPN|ODD|1000|LNNNN|1378|1806242.69|92516|77932|14584|0|295|1001|422|1270|2278|2770|5478|1070|0.005047|0.00026|0.005623|0.000289|0.007965|0.00041|0.007487|0.000385|0.010593|0.000545|19.441733||||||||||||||||||||216|22592|12758|86507.905248
N|XNYS|202609|GRPN|ODD|1000|LNNYN|4717|6429463.72|328618|325976|2578|64|2578|64|0|0|0|0|0|0|-0.016631|-0.000843|-0.011628|-0.000589|-0.011575|-0.000586|-0.011752|-0.000595|-0.040625|-0.002058|19.738441||||||||||||||||||||39|420|412|0.01174
N|XNYS|202609|GRPN|ODD|1000|LNYNN|54|68503.13|3545|2927|618|0|378|181|0|59|0|0|0|0|0.046084|0.002331|0.028819|0.001457|0.029159|0.001475|0.046715|0.002362|-0.012767|-0.000646|19.773867|0.043657|0.009482|0.00048|0.217198|618|0.017087|16.295608|0||0||||||||618|0|9|575|355|16.295608
N|XNYS|202609|GRPN|ODD|1000|LNYYN|1345|1954605.74|100288|93257|7031|0|7031|0|0|0|0|0|0|0|-0.00037|-0.000019|0.00517|0.000264|-0.007043|-0.000359|-0.008622|-0.000439|-0.012633|-0.000644|19.617822|0.05186|0.012496|0.000637|0.240957|7031|0.019682|0.009927|0||0||||||||8177|0|114|434|434|0.009927
N|XNYS|202609|GRPN|ODD|1000|LYNNN|4|5180.86|265|113|152|0|152|0|0|0|0|0|0|0|0.005789|0.000314|-0.004211|-0.000228|-0.010263|-0.000556|-0.065|-0.00352|-0.225|-0.012186|18.464342|0.013947|0.007895|0.000428|0.566038|92|0.005|0.008504|60|0.016556|0||||||||152|0||||
N|XNYS|202609|GRPN|ODD|1000|LYNYN|1307|1915708.09|97824|78214|19529|81|19529|81|0|0|0|0|0|0|-0.004826|-0.000246|-0.003723|-0.00019|0.005437|0.000278|0.008636|0.000441|0.000649|0.000033|19.579154|0.025641|0.019229|0.000982|0.74993|3293|0.022291|0.009969|15384|0.014363|933|0.011292|0.005419||||||21659|0||||
N|XNYS|202609|GRPN|ODD|250|LNNNN|10614|5064974.33|260085|245687|14398|0|809|2310|935|1929|2138|1712|3909|656|0.008936|0.000462|0.007931|0.00041|0.010393|0.000537|0.012634|0.000653|0.003521|0.000182|19.34744||||||||||||||||||||580|34303|17935|59733.898535
N|XNYS|202609|GRPN|ODD|250|LNNYN|42932|26409241.62|1351701|1347452|4212|37|4212|37|0|0|0|0|0|0|-0.02205|-0.001131|-0.020878|-0.001071|-0.032408|-0.001662|-0.038256|-0.001962|-0.014366|-0.000737|19.501364||||||||||||||||||||161|465|440|0.01394
N|XNYS|202609|GRPN|ODD|250|LNYNN|1008|464194.28|24134|22822|1312|0|472|583|223|0|34|0|0|0|0.014596|0.000769|0.014627|0.000771|0.01266|0.000667|0.001067|0.000056|0.022805|0.001201|18.980854|0.039924|0.006212|0.000327|0.155594|1312|0.016856|61.510207|0||0||||||||1486|0|62|3467|2331|61.510207
N|XNYS|202609|GRPN|ODD|250|LNYYN|27399|17457224.58|893865|879066|14799|0|14799|0|0|0|0|0|0|0|-0.005726|-0.000292|-0.011498|-0.000586|-0.016216|-0.000827|-0.014427|-0.000736|-0.03833|-0.001954|19.613912|0.053786|0.005545|0.000283|0.103093|14799|0.024121|0.008746|0||0||||||||15894|0|531|257|187|0.008746
N|XNYS|202609|GRPN|ODD|250|LYNNN|67|30920.48|1617|796|821|0|667|88|66|0|0|0|0|0|0.006236|0.000328|-0.005737|-0.000302|-0.002521|-0.000133|-0.000329|-0.000017|-0.005043|-0.000266|18.992716|0.023143|0.023605|0.001243|1.02|135|0.008333|0.011409|581|0.387764|105|0.012524|0.013797||||||839|0||||
N|XNYS|202609|GRPN|ODD|250|LYNYN|7198|4367995.62|224710|208135|16543|32|16543|0|32|0|0|0|0|0|-0.009428|-0.000485|-0.005421|-0.000279|-0.015478|-0.000797|-0.01573|-0.00081|-0.002755|-0.000142|19.429164|0.022112|0.019559|0.001007|0.884557|2988|0.014198|0.00885|11957|0.008265|1630|0.013049|0.024482||||||17814|0||||
N|XNYS|202609|GRPN|ROUND|1000|LNNNN|1610|3779672.49|191216|151647|39569|0|955|3773|2020|3930|8044|7330|12360|1157|0.005817|0.000294|0.006251|0.000316|0.010534|0.000532|0.003014|0.000152|-0.005052|-0.000255|19.808076||||||||||||||||||||327|49534|29406|57384.653244
N|XNYS|202609|GRPN|ROUND|1000|LNNYN|9853|26353334.34|1386659|1381369|5290|0|5290|0|0|0|0|0|0|0|-0.02659|-0.00137|-0.016828|-0.000867|-0.018994|-0.000979|-0.024544|-0.001264|-0.055055|-0.002836|19.411219||||||||||||||||||||56|225|225|0.009892
N|XNYS|202609|GRPN|ROUND|1000|LNYNN|40|104688.19|5424|3102|2322|0|1161|555|0|200|406|0|0|0|-0.000922|-0.000048|0.00407|0.00021|-0.012235|-0.000633|-0.011964|-0.000619|-0.011365|-0.000588|19.334044|0.028794|0.002644|0.000137|0.091834|2322|0.013075|671.157765|0||0||||||||2401|53|19|1030|653|671.157765
N|XNYS|202609|GRPN|ROUND|1000|LNYYN|11627|28204503.09|1454481|1442632|11849|0|11849|0|0|0|0|0|0|0|0.014016|0.000719|0.011926|0.000612|0.010033|0.000515|0.003664|0.000188|0.004312|0.000221|19.491577|0.042352|0.007169|0.000368|0.169261|11849|0.017592|0.011425|0||0||||||||16110|421|133|185|185|0.011425
N|XNYS|202609|GRPN|ROUND|1000|LYNNN|10|27018.16|1401|881|520|0|500|0|0|0|0|20|0|0|0.029615|0.001497|0.021923|0.001108|0.008462|0.000428|0.029615|0.001497|0.07|0.003538|19.786154|0.013846|0.013846|0.0007|1|100|0.01|0.014475|320|839.199806|100|0.01|0.018776||||||500|100||||
N|XNYS|202609|GRPN|ROUND|1000|LYNYN|14799|33321528.71|1684256|1607917|76237|102|76237|102|0|0|0|0|0|0|-0.008617|-0.000439|-0.009353|-0.000477|-0.012897|-0.000657|-0.008818|-0.000449|-0.002222|-0.000113|19.626233|0.023657|0.02262|0.001153|0.956189|8261|0.012141|0.010629|65071|0.011756|3007|0.0202|0.010494||||||92465|2234||||
N|XNYS|202609|GRPN|ROUND|10000|LNNNN|30|411204.72|21172|17572|3600|0|0|0|0|800|700|800|600|700|0.053056|0.00272|0.043056|0.002208|0.048611|0.002492|0.069444|0.003561|0.044167|0.002265|19.503194||||||||||||||||||||5|4628|3778|362714.714668
N|XNYS|202609|GRPN|ROUND|10000|LNNYN|23588|307652766.69|16053529|16052653|876|0|876|0|0|0|0|0|0|0|-0.02411|-0.001284|-0.019772|-0.001053|-0.032694|-0.001742|0.016712|0.00089|0.016438|0.000876|18.772922||||||||||||||||||||6|0|0|0.00216
N|XNYS|202609|GRPN|ROUND|10000|LNYNN|4|61843.52|3240|2540|700|0|700|0|0|0|0|0|0|0|0.02|0.001088|0.02|0.001088|-0.01|-0.000544|-0.09|-0.004895|-0.05|-0.00272|18.385|0.03|0.01|0.000544|0.333333|700|0.01|0.087388|0||0||||||||700|0|1|998|700|0.087388
N|XNYS|202609|GRPN|ROUND|10000|LNYYN|14445|201913035.83|10348588|10339136|9452|0|9452|0|0|0|0|0|0|0|-0.007657|-0.000394|-0.004869|-0.000251|-0.027277|-0.001404|0.001447|0.000075|-0.045925|-0.002365|19.421234|0.055443|0.014455|0.000744|0.260719|9452|0.020494|0.008995|0||0||||||||14600|2300|40|0|0|0.008995
N|XNYS|202609|GRPN|ROUND|10000|LYNNN|1|18672.58|998|0|998|0|0|0|998|0|0|0|0|0|0.05|0.002672|0.01|0.000534|0|0|0|0|0.09|0.00481|18.71|0|0|0||0|||998|4.359816|0||||||||998|0||||
N|XNYS|202609|GRPN|ROUND|10000|LYNYN|108|1467549.48|75179|67562|7617|0|7617|0|0|0|0|0|0|0|-0.063618|-0.003316|-0.046787|-0.002439|-0.05924|-0.003088|-0.046563|-0.002427|-0.024221|-0.001263|19.18367|0.025526|0.031716|0.001653|1.242504|1139|0.009241|0.013671|4304|0.014765|2174|0.015685|0.000267||||||8097|613||||
N|XNYS|202609|GRPN|ROUND|20000|LNNNN|3|82222.42|4194|2494|1700|0|0|0|0|1700|0|0|0|0|0.02|0.00097|0.02|0.00097|0.07|0.003396|0.07|0.003396|0.07|0.003396|20.615||||||||||||||||||||1|2815|2815|16.386406
N|XNYS|202609|GRPN|ROUND|20000|LNNYN|600|14136636.14|744593|744367|226|0|226|0|0|0|0|0|0|0|-0.01|-0.000509|-0.01|-0.000509|-0.02|-0.001017|-0.02|-0.001017|-0.04|-0.002034|19.665||||||||||||||||||||1|0|0|0.000395
N|XNYS|202609|GRPN|ROUND|20000|LNYNN|2|44183.71|2339|0|2339|0|218|2121|0|0|0|0|0|0|-0.31|-0.016411|-0.35|-0.018528|-0.36|-0.019058|-0.36|-0.019058|-0.27|-0.014293|18.89|0.02|0|0|0|2339|0.01|0.449574|0||0||||||||700|1639|2|1218|818|0.449574
N|XNYS|202609|GRPN|ROUND|20000|LNYYN|1103|24775185.17|1296620|1295672|948|0|948|0|0|0|0|0|0|0|0.004884|0.000244|0.003681|0.000184|0.01961|0.00098|0.000042|0.000002|0.055021|0.002749|20.01221|0.039757|0.012954|0.000647|0.325816|948|0.013402|0.011993|0||0||||||||3400|55|6|0|0|0.011993
N|XNYS|202609|GRPN|ROUND|20000|LYNYN|56|1764374.81|92161|85390|6771|0|6771|0|0|0|0|0|0|0|0.052323|0.002791|0.064057|0.003418|0.070362|0.003754|0.075264|0.004015|0.057932|0.003091|18.743759|0.013469|0.012985|0.000693|0.964035|865|0.017306|0.016454|3523|0.006622|2383|0.005594|0.002196||||||12077|166||||
N|XNYS|202609|GRPN|ROUND|200000|LNNYN|2|620685.02|32939|32939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRPN|ROUND|200000|LNYYN|1|245880|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRPN|ROUND|200000|LYNYN|3|737505.92|36847|36347|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000479|0.01|0.000479|-0.018|-0.000863|-0.012|-0.000575|0.086|0.004121|20.868|0.028|0.008|0.000383|0.285714|200|0.025|0.02016|300|0.013428|0||||||||300|300||||
N|XNYS|202609|GRPN|ROUND|5000|LNNNN|85|568437.03|28905|21639|7228|0|562|410|300|0|2354|818|1890|894|0.008129|0.000421|0.015695|0.000812|0.024087|0.001247|0.004406|0.000228|0.0456|0.00236|19.323159||||||||||||||||||||24|8660|7074|248318.716459
N|XNYS|202609|GRPN|ROUND|5000|LNNYN|6684|52000273.54|2649189|2648805|384|0|384|0|0|0|0|0|0|0|-0.036667|-0.001927|-0.049167|-0.002584|-0.025417|-0.001336|0.035833|0.001884|-0.004167|-0.000219|19.024792||||||||||||||||||||2|0|0|0.009742
N|XNYS|202609|GRPN|ROUND|5000|LNYNN|5|36216.29|1867|1317|550|0|300|0|0|250|0|0|0|0|0.006364|0.000328|0.009091|0.000469|0.013636|0.000704|0.031818|0.001642|0.104545|0.005396|19.373636|0.047273|0|0|0|550|0.023636|9.054299|0||0||||||||400|150|2|100|100|9.054299
N|XNYS|202609|GRPN|ROUND|5000|LNYYN|8285|65471515.48|3294144|3288781|5363|0|5363|0|0|0|0|0|0|0|-0.017123|-0.000864|-0.01681|-0.000848|-0.023103|-0.001165|-0.048186|-0.00243|-0.012211|-0.000616|19.826698|0.048715|0.015691|0.000791|0.322093|5363|0.016512|0.012788|0||0||||||||10125|674|36|56|56|0.012788
N|XNYS|202609|GRPN|ROUND|5000|LYNYN|260|1750606.15|88805|78005|10800|0|10800|0|0|0|0|0|0|0|-0.006237|-0.000318|-0.011041|-0.000563|-0.011129|-0.000567|0.006928|0.000353|-0.019694|-0.001004|19.62296|0.025721|0.022012|0.001122|0.85579|1405|0.020377|0.013243|8795|0.013158|600|0.014333|0.008569||||||14016|672||||
N|XNYS|202609|GRPN|ROUND|50000|LNNYN|34|2694857.78|140476|140476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRPN|ROUND|50000|LNYYN|13|976251.44|51770|50849|921|0|921|0|0|0|0|0|0|0|0.31|0.016411|0.35|0.018528|0.36|0.019058|0.36|0.019058|0.27|0.014293|18.89|0.02|0|0|0|921|0.01|0.010558|0||0||||||||200|721|1|0|0|0.010558
N|XNYS|202609|GRPN|ROUND|50000|LYNYN|26|1799289.26|90621|89561|1060|0|1060|0|0|0|0|0|0|0|-0.075189|-0.003754|-0.063708|-0.003181|-0.399642|-0.019954|-0.448915|-0.022415|0.140217|0.007001|20.027642|0.024642|0.00117|0.000058|0.047473|707|0.02|0.009052|183|0.003648|170|0.01|0.019813||||||2000|500||||
N|XNYS|202609|GRPZ|ODD|0|LNYYN|2|60.66|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRPZ|ODD|250|LNYYN|2|1233.9|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRPZ|ROUND|5000|LNYYN|1|9420|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRPZ|ROUND|5000|LYNYN|1|6278|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRRR|ODD|0|LNNNN|5316|518040.32|37819|36846|973|0|131|175|97|19|89|87|354|21|0.004203|0.000308|0.0052|0.000381|0.007061|0.000517|0.010391|0.000761|0.021069|0.001543|13.656079||||||||||||||||||||198|2969|1732|41989.700578
N|XNYS|202609|GRRR|ODD|0|LNNYN|7437|954352.56|69701|69434|267|0|267|0|0|0|0|0|0|0|-0.012846|-0.000952|-0.010412|-0.000772|-0.01206|-0.000894|-0.008052|-0.000597|0.003446|0.000255|13.488446||||||||||||||||||||41|26|26|0.008631
N|XNYS|202609|GRRR|ODD|0|LNYNN|1207|118252.41|8637|8189|448|0|253|62|100|0|25|2|6|0|0.008571|0.00063|0.003638|0.000268|0.01808|0.00133|0.019866|0.001461|0.014955|0.0011|13.596842|0.033683|0.003973|0.000292|0.117959|448|0.014855|964.536369|0||0||||||||453|0|69|1067|723|964.536369
N|XNYS|202609|GRRR|ODD|0|LNYYN|6744|794436.02|57970|56486|1484|0|1484|0|0|0|0|0|0|0|-0.001887|-0.000137|-0.003133|-0.000228|-0.006004|-0.000437|-0.015714|-0.001145|-0.028039|-0.002042|13.728363|0.045701|0.003194|0.000233|0.069891|1484|0.021253|0.008381|0||0||||||||1580|0|207|20|20|0.008381
N|XNYS|202609|GRRR|ODD|0|LYNNN|31|2437.55|179|145|34|0|23|2|9|0|0|0|0|0|0.023529|0.001686|0.037353|0.002676|0.046765|0.003351|0.029706|0.002128|0.047647|0.003414|13.957353|0.008235|0.008235|0.00059|1|0|||34|2.624328|0||||||||34|0||||
N|XNYS|202609|GRRR|ODD|0|LYNYN|1749|161984.98|11734|10839|895|0|895|0|0|0|0|0|0|0|0.003095|0.000225|0.001419|0.000103|0.000782|0.000057|0.002961|0.000216|-0.004034|-0.000294|13.73486|0.025721|0.019564|0.001424|0.760643|213|0.013826|0.009917|666|0.010289|16|0.011875|0.002009||||||912|0||||
N|XNYS|202609|GRRR|ODD|1000|LNNNN|224|258157.63|18548|17403|1145|0|0|0|0|80|229|170|506|160|-0.005328|-0.000386|-0.00924|-0.000669|-0.013397|-0.000971|0.000271|0.00002|0.031336|0.00227|13.803397||||||||||||||||||||14|1937|984|236531.558269
N|XNYS|202609|GRRR|ODD|1000|LNNYN|179|208652.96|15035|14573|462|0|462|0|0|0|0|0|0|0|0.025693|0.001839|0.029199|0.002089|0.034286|0.002453|0.04184|0.002994|0.203831|0.014586|13.974242||||||||||||||||||||6|0|0|0.008859
N|XNYS|202609|GRRR|ODD|1000|LNYNN|11|13423.87|939|939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|85|74|
N|XNYS|202609|GRRR|ODD|1000|LNYYN|570|697137.87|49540|48387|1153|0|1153|0|0|0|0|0|0|0|-0.004952|-0.000364|0.001023|0.000075|-0.000191|-0.000014|-0.002021|-0.000148|-0.013461|-0.000989|13.610139|0.039722|0.004111|0.000302|0.103493|1153|0.017806|0.010042|0||0||||||||1228|0|14|0|0|0.010042
N|XNYS|202609|GRRR|ODD|1000|LYNYN|228|271604.48|19782|16258|3524|0|3524|0|0|0|0|0|0|0|-0.003147|-0.000228|-0.001314|-0.000095|-0.002509|-0.000181|-0.0059|-0.000427|-0.000919|-0.000067|13.823644|0.025261|0.023331|0.001688|0.923613|411|0.012652|0.010387|3023|0.010805|90|0.02|0.000142||||||3546|0||||
N|XNYS|202609|GRRR|ODD|250|LNNNN|3250|1479827.86|107369|103683|3686|0|392|359|459|217|370|493|1256|140|0.005372|0.000389|0.009723|0.000705|0.015787|0.001144|0.012059|0.000874|0.002545|0.000184|13.79857||||||||||||||||||||100|6811|4760|59827.003014
N|XNYS|202609|GRRR|ODD|250|LNNYN|19785|12500093.11|906195|904112|2083|0|2083|0|0|0|0|0|0|0|-0.017739|-0.001293|-0.020202|-0.001472|-0.025199|-0.001836|-0.026246|-0.001912|-0.029222|-0.002129|13.724095||||||||||||||||||||52|167|167|0.008406
N|XNYS|202609|GRRR|ODD|250|LNYNN|464|196782.7|14221|13478|743|0|328|96|131|66|122|0|0|0|0.002409|0.000176|0.003055|0.000223|0.003324|0.000243|0.013499|0.000987|-0.011319|-0.000827|13.68317|0.024643|0.000686|0.00005|0.027854|743|0.011978|754.623847|0||0||||||||743|0|23|1342|822|754.623847
N|XNYS|202609|GRRR|ODD|250|LNYYN|17990|11742596.54|850875|839592|11283|0|11283|0|0|0|0|0|0|0|-0.000779|-0.000056|-0.002397|-0.000173|-0.010593|-0.000766|-0.01312|-0.000948|-0.01255|-0.000907|13.832305|0.0427|0.002837|0.000205|0.066441|11283|0.019931|0.010148|0||0||||||||12399|0|275|88|88|0.010148
N|XNYS|202609|GRRR|ODD|250|LYNNN|8|2770.48|203|183|20|0|20|0|0|0|0|0|0|0|0.01|0.000715|0.01|0.000715|0.04|0.00286|0|0|0.35|0.025027|13.985|0.01|0.01|0.000715|1|0|||20|0.014152|0||||||||20|0||||
N|XNYS|202609|GRRR|ODD|250|LYNYN|2820|1796541.18|130421|125273|5095|53|5095|53|0|0|0|0|0|0|-0.003452|-0.000251|-0.00344|-0.00025|-0.00346|-0.000252|0.002232|0.000162|0.01877|0.001366|13.742586|0.028122|0.025493|0.001855|0.906541|927|0.009315|0.010906|4038|0.018934|183|0.010219|0.002075||||||5756|0||||
N|XNYS|202609|GRRR|ROUND|1000|LNNNN|1857|2736710.81|198384|186447|11937|0|100|150|785|434|1994|2099|6162|213|0.001661|0.00012|-0.00168|-0.000121|-0.002391|-0.000173|0.00039|0.000028|-0.009215|-0.000667|13.825539||||||||||||||||||||96|14829|10262|64266.554028
N|XNYS|202609|GRRR|ROUND|1000|LNNYN|3221|5840923.87|422963|419539|3424|0|3424|0|0|0|0|0|0|0|0.039308|0.002792|0.042331|0.003007|0.049483|0.003515|0.065844|0.004677|0.234699|0.016672|14.077338||||||||||||||||||||24|100|100|0.005988
N|XNYS|202609|GRRR|ROUND|1000|LNYNN|55|81146.07|5927|5927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|218|189|
N|XNYS|202609|GRRR|ROUND|1000|LNYYN|12315|18934902.38|1358777|1352368|6409|0|6409|0|0|0|0|0|0|0|0.002685|0.000193|0.001106|0.00008|0.000452|0.000033|0.005764|0.000415|-0.007655|-0.000552|13.878678|0.048265|0.003746|0.00027|0.077619|6409|0.022259|0.012164|0||0||||||||8239|172|69|128|128|0.012164
N|XNYS|202609|GRRR|ROUND|1000|LYNNN|4|7713.78|567|0|567|0|567|0|0|0|0|0|0|0|0.038836|0.002853|0.0406|0.002982|0.040018|0.00294|0.040018|0.00294|-0.015961|-0.001172|13.613095|0.031199|0.031199|0.002292|1|0|||567|0.021411|0||||||||500|67||||
N|XNYS|202609|GRRR|ROUND|1000|LYNYN|12391|19726668.18|1415050|1374772|40278|0|40278|0|0|0|0|0|0|0|0.000385|0.000027|-0.001151|-0.000082|0.028832|0.002059|0.032746|0.002339|0.115158|0.008224|14.002398|0.025888|0.024307|0.001736|0.938919|3696|0.014966|0.010869|35563|0.009093|1019|0.023032|0.012414||||||42656|1671||||
N|XNYS|202609|GRRR|ROUND|10000|LNNNN|7|105093.2|7616|2773|4843|0|0|0|0|910|1390|1200|0|1343|0.009525|0.000693|0.012003|0.000873|0.031268|0.002273|0.056872|0.004135|0.021001|0.001527|13.753908||||||||||||||||||||5|2649|2542|213287.66574
N|XNYS|202609|GRRR|ROUND|10000|LNNYN|5656|64587872.25|4623120|4623020|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002091|-0.03|-0.002091|-0.03|-0.002091|-0.03|-0.002091|-0.06|-0.004183|14.345||||||||||||||||||||1|0|0|0.016936
N|XNYS|202609|GRRR|ROUND|10000|LNYYN|2894|35737793.5|2581439|2579739|1700|0|1700|0|0|0|0|0|0|0|0.021765|0.001575|0.021765|0.001575|-0.023529|-0.001703|-0.052941|-0.003831|-0.057647|-0.004172|13.819118|0.066471|0.022941|0.00166|0.345133|1700|0.021765|0.012306|0||0||||||||1500|600|7|0|0|0.012306
N|XNYS|202609|GRRR|ROUND|10000|LYNYN|28|369793.18|27033|20965|6068|0|6068|0|0|0|0|0|0|0|-0.026615|-0.001931|-0.029295|-0.002125|-0.042673|-0.003096|-0.06615|-0.004799|-0.0547|-0.003968|13.783874|0.026365|0.02297|0.001666|0.871234|1030|0.01|0.023192|5038|0.019261|0||||||||7990|150||||
N|XNYS|202609|GRRR|ROUND|20000|LNNNN|1|21825|1500|0|1500|0|0|0|0|400|1100|0|0|0|0.05|0.003433|0.042667|0.002929|0.08|0.005493|0.24|0.016478|0.18|0.012358|14.565||||||||||||||||||||1|1500|1500|4845.617537
N|XNYS|202609|GRRR|ROUND|20000|LNNYN|24|783740.47|55249|55244|5|0|5|0|0|0|0|0|0|0|0|0|0.01|0.000704|-0.01|-0.000704|-0.01|-0.000704|-0.09|-0.006336|14.205||||||||||||||||||||1|0|0|0.000158
N|XNYS|202609|GRRR|ROUND|20000|LNYNN|2|70635|4900|3940|960|0|960|0|0|0|0|0|0|0|-0.07|-0.004811|-0.07|-0.004811|-0.03|-0.002062|-0.05|-0.003436|-0.11|-0.00756|14.55|0.04|0|0|0|960|0.02|0.028262|0||0||||||||300|660|1|1600|1600|0.028262
N|XNYS|202609|GRRR|ROUND|20000|LNYYN|30|866141.43|62652|62604|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000729|-0.02|-0.001458|-0.02|-0.001458|-0.01|-0.000729|0.01|0.000729|13.72|0.02|0|0|0|48|0.01|0.011342|0||0||||||||100|0|1|0|0|0.011342
N|XNYS|202609|GRRR|ROUND|20000|LYNYN|10|283929.15|20557|18257|2300|0|2300|0|0|0|0|0|0|0|0.011304|0.000794|-0.022174|-0.001558|0.063913|0.004492|0.087391|0.006142|0.24913|0.017508|14.229565|0.02|0.02|0.001406|1|0|||2300|0.011247|0||||||||1100|1600||||
N|XNYS|202609|GRRR|ROUND|200000|LNNYN|1|235469.45|16073|16073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRRR|ROUND|200000|LNYNN|1|286024.2|19932|0|19932|0|438|5690|0|0|0|0|13804|0|-0.017851|-0.001246|-0.004596|-0.000321|-0.083851|-0.005851|-0.110777|-0.00773|-0.356926|-0.024908|14.33|0.06|0.04|0.002791|0.666667|19932|0.01|23138.026797|0||0||||||||200|19732|1|17215|16915|23138.026797
N|XNYS|202609|GRRR|ROUND|200000|LNYYN|1|270871.04|19238|19238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRRR|ROUND|5000|LNNNN|38|241772.69|17507|11350|6157|0|0|0|350|450|900|1000|3457|0|0.003828|0.000277|0.005615|0.000406|0.004478|0.000324|0.003341|0.000242|0.00492|0.000356|13.829561||||||||||||||||||||14|4006|2645|46858.076953
N|XNYS|202609|GRRR|ROUND|5000|LNNYN|2316|16961424.28|1292404|1291208|1196|0|1196|0|0|0|0|0|0|0|-0.024983|-0.001763|-0.024983|-0.001763|0.003278|0.000231|0.01311|0.000925|0.027926|0.001971|14.170552||||||||||||||||||||4|0|0|0.012558
N|XNYS|202609|GRRR|ROUND|5000|LNYNN|2|13569|975|375|600|0|500|100|0|0|0|0|0|0|0.05|0.003595|0.05|0.003595|0.05|0.003595|0.04|0.002876|-0.1|-0.007189|13.91|0.08|0.04|0.002876|0.5|600|0.02|0.225258|0||0||||||||500|100|1|520|520|0.225258
N|XNYS|202609|GRRR|ROUND|5000|LNYYN|2750|20144837.48|1530572|1528958|1614|0|1614|0|0|0|0|0|0|0|0.015942|0.001162|0.013302|0.000969|0.008854|0.000645|0.006871|0.000501|0.033123|0.002414|13.722023|0.061803|0.01899|0.001384|0.307268|1614|0.021406|0.009849|0||0||||||||2500|450|10|0|0|0.009849
N|XNYS|202609|GRRR|ROUND|5000|LYNYN|73|498921.85|36405|28665|7740|0|7740|0|0|0|0|0|0|0|-0.006225|-0.000448|-0.003597|-0.000259|0.000276|0.00002|-0.009758|-0.000702|0.044248|0.003182|13.907087|0.032474|0.02457|0.001767|0.756594|2230|0.013722|0.011708|5509|0.009557|1|0.01|0.01371||||||9304|819||||
N|XNYS|202609|GRRR|ROUND|50000|LNNNN|1|94380|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRRR|ROUND|50000|LNNYN|13|1373215.7|97032|97032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRRR|ROUND|50000|LNYYN|8|722535.45|51432|51082|350|0|350|0|0|0|0|0|0|0|-0.008571|-0.000618|-0.008571|-0.000618|-0.008571|-0.000618|-0.028571|-0.002059|0.021429|0.001544|13.875|0.05|0.001429|0.000103|0.028571|350|0.024286|0.010905|0||0||||||||1000|0|1|0|0|0.010905
N|XNYS|202609|GRRR|ROUND|50000|LYNYN|3|253958.27|17997|15297|2700|0|2700|0|0|0|0|0|0|0|0.03|0.002184|0.023333|0.001699|0.023333|0.001699|0.02|0.001456|0|0|13.735|0.016667|0.023333|0.001699|1.4|400|0.0075|0.008781|1100|0.011489|1200|0.01|0.000816||||||1500|400||||
N|XNYS|202609|GRRRW|ODD|0|LNNNN|12|47.86|355|345|10|0|0|0|10|0|0|0|0|0|-0.0138|-0.098501|-0.0138|-0.098501|-0.0138|-0.098501|-0.0138|-0.098501|-0.0138|-0.098501|0.1401||||||||||||||||||||1|0|0|5.316915
N|XNYS|202609|GRRRW|ODD|0|LNNYN|10|84.47|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRRRW|ODD|0|LNYYN|130|202.14|1332|1332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRRRW|ODD|0|LYNYN|9|1.78|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRRRW|ROUND|0|LNNNN|4|73.17|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRRRW|ROUND|0|LNNYN|51|1204.45|8854|8854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRRRW|ROUND|0|LNYYN|152|4519.45|31023|31023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRRRW|ROUND|0|LYNNN|1|100|1000|0|0|1000|0|1000|0|0|0|0|0|0|0.02|0.222222|0.02|0.222222|-0.0278|-0.308889|-0.0383|-0.425556|-0.068|-0.755556|0.09|0.02|0.02|0.222222|1|0|||1000|0.84313|0||||||||1000|0||||
N|XNYS|202609|GRRRW|ROUND|0|LYNYN|33|1193.77|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRRRW|ROUND|1000|LNNYN|1|3879.61|22741|22741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRRRW|ROUND|1000|LNYYN|1|3882.97|22841|22841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRRRW|ROUND|1000|LYNYN|1|1326.24|7368|7368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRRRW|ROUND|10000|LNYYN|1|10475.45|62540|62540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRRRW|ROUND|250|LNNYN|5|1604.86|13966|13966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRRRW|ROUND|250|LNYYN|2|705.27|4817|4817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRRRW|ROUND|250|LYNYN|1|435.68|2775|2775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRRRW|ROUND|5000|LNYYN|4|22900.73|130419|130419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRSD|ODD|0|LNNNN|1191|63127.08|35334|33662|1672|0|0|99|249|90|185|15|553|481|0.000478|0.000283|0.000359|0.000212|-0.001322|-0.000783|-0.000191|-0.000113|0.001274|0.000754|1.688882||||||||||||||||||||54|4489|4027|406241.173466
N|XNYS|202609|GRSD|ODD|0|LNNYN|4803|315496.3|191215|190456|759|0|759|0|0|0|0|0|0|0|-0.008577|-0.005214|-0.006456|-0.003924|-0.004111|-0.002499|-0.003663|-0.002226|-0.011792|-0.007168|1.645066||||||||||||||||||||18|34|32|0.011275
N|XNYS|202609|GRSD|ODD|0|LNYNN|15|484.09|277|129|148|0|0|93|28|0|27|0|0|0|0.01|0.005875|0.006216|0.003652|-0.001014|-0.000595|-0.001014|-0.000595|-0.002905|-0.001707|1.702128|0.025473|0.001824|0.001072|0.071618|148|0.011824|216.945738|0||0||||||||148|0|4|166|166|216.945738
N|XNYS|202609|GRSD|ODD|0|LNYYN|539|33446.62|18843|17665|1178|0|1178|0|0|0|0|0|0|0|-0.001553|-0.000883|-0.001553|-0.000883|-0.002088|-0.001188|-0.002589|-0.001472|-0.00028|-0.000159|1.758553|0.020535|0.000535|0.000304|0.026044|1178|0.01|0.009872|0||0||||||||1235|0|43|0|0|0.009872
N|XNYS|202609|GRSD|ODD|0|LYNNN|25|2262.25|1376|815|561|0|435|73|53|0|0|0|0|0|0.005508|0.003348|0.00205|0.001246|0.00041|0.000249|0.00041|0.000249|0.013102|0.007964|1.645205|0.009055|0.009055|0.005504|1|0|||561|0.240961|0||||||||561|0||||
N|XNYS|202609|GRSD|ODD|0|LYNYN|3295|215246.3|128629|120162|8467|0|8467|0|0|0|0|0|0|0|-0.001766|-0.001054|-0.001279|-0.000764|-0.001143|-0.000683|-0.001702|-0.001016|-0.001696|-0.001013|1.674482|0.00961|0.003165|0.00189|0.32936|5413|0.005041|0.011346|3054|0.010668|0||||||||8838|0||||
N|XNYS|202609|GRSD|ROUND|0|LNNNN|1268|219826.81|127027|124640|2387|0|300|287|300|700|500|0|100|200|0.001621|0.000935|0.000473|0.000273|-0.002878|-0.001659|-0.001202|-0.000693|-0.007486|-0.004316|1.734707||||||||||||||||||||24|11620|8466|213315.797503
N|XNYS|202609|GRSD|ROUND|0|LNNYN|963|165561.96|98023|97947|76|0|76|0|0|0|0|0|0|0|-0.01|-0.00629|-0.01|-0.00629|-0.010921|-0.00687|-0.010921|-0.00687|-0.021184|-0.013326|1.589737||||||||||||||||||||3|0|0|0.003524
N|XNYS|202609|GRSD|ROUND|0|LNYNN|6|1049|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|112|112|
N|XNYS|202609|GRSD|ROUND|0|LNYYN|27|5049.97|2753|2453|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.003824|1.743333|0.02|0|0|0|300|0.01|0.013067|0||0||||||||300|0|3|0|0|0.013067
N|XNYS|202609|GRSD|ROUND|0|LYNNN|14|2340|1400|1300|100|0|0|0|100|0|0|0|0|0|0.01|0.006192|0.01|0.006192|0.01|0.006192|0.01|0.006192|0.01|0.006192|1.615|0.01|0.01|0.006192|1|0|||100|4.540678|0||||||||100|0||||
N|XNYS|202609|GRSD|ROUND|0|LYNYN|782|137297.23|82879|78747|4132|0|4132|0|0|0|0|0|0|0|-0.002706|-0.001651|-0.002125|-0.001297|-0.002125|-0.001297|-0.001399|-0.000854|-0.003688|-0.002251|1.638379|0.01|0.003437|0.002098|0.343659|2712|0.005|0.013529|1420|0.014567|0||||||||4486|0||||
N|XNYS|202609|GRSD|ROUND|1000|LNNNN|6|10176.65|5468|5437|31|0|0|0|0|0|0|0|31|0|-0.01|-0.005141|-0.01|-0.005141|-0.01|-0.005141|-0.01|-0.005141|-0.01|-0.005141|1.945||||||||||||||||||||1|700|130|218561.38773
N|XNYS|202609|GRSD|ROUND|1000|LNNYN|25|56220.3|32881|32781|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006192|1.615||||||||||||||||||||1|0|0|0.010654
N|XNYS|202609|GRSD|ROUND|1000|LYNYN|1004|2203014.64|1238778|1237184|1594|0|1594|0|0|0|0|0|0|0|-0.011255|-0.006484|-0.017528|-0.010098|-0.012585|-0.00725|-0.012585|-0.00725|-0.022622|-0.013032|1.735891|0.01|0.004981|0.00287|0.498118|800|0.005|0.018737|794|0.024671|0||||||||5543|0||||
N|XNYS|202609|GRSD|ROUND|10000|LNNNN|1|14550.38|7618|7618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRSD|ROUND|10000|LNNYN|1|13860|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRSD|ROUND|10000|LYNYN|4|64767|35100|34900|200|0|200|0|0|0|0|0|0|0|-0.03|-0.01626|-0.08|-0.04336|-0.08|-0.04336|-0.08|-0.04336|-0.08|-0.04336|1.845|0.01|0.01|0.00542|1|0|||200|0.006899|0||||||||2100|0||||
N|XNYS|202609|GRSD|ROUND|20000|LYNYN|2|68780.4|37878|37878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRSD|ROUND|250|LNNNN|27|15352.17|9390|7990|1400|0|69|0|0|0|0|0|200|1131|0.000571|0.000357|-0.002286|-0.001427|-0.007914|-0.004942|-0.007914|-0.004942|-0.005057|-0.003158|1.601429||||||||||||||||||||5|1447|1251|3366714.460263
N|XNYS|202609|GRSD|ROUND|250|LNNYN|286|108698.93|65283|65083|200|0|200|0|0|0|0|0|0|0|-0.02|-0.011268|-0.02|-0.011268|-0.02|-0.011268|-0.02|-0.011268|-0.02|-0.011268|1.775||||||||||||||||||||2|0|0|0.006895
N|XNYS|202609|GRSD|ROUND|250|LNYYN|26|16608.33|9195|9195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRSD|ROUND|250|LYNYN|1328|695198.02|389091|383329|5762|0|5762|0|0|0|0|0|0|0|-0.003476|-0.00203|-0.002123|-0.001239|-0.000387|-0.000226|-0.001255|-0.000733|0.003226|0.001884|1.712782|0.01|0.005774|0.003371|0.577404|2435|0.005|0.013313|3327|0.011095|0||||||||9381|0||||
N|XNYS|202609|GRSD|ROUND|5000|LNNYN|8|51662.57|29019|29019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRSD|ROUND|5000|LNYYN|2|16293.29|9183|8783|400|0|400|0|0|0|0|0|0|0|-0.02|-0.010638|-0.02|-0.010638|-0.02|-0.010638|-0.02|-0.010638|-0.02|-0.010638|1.88|0.02|0|0|0|400|0.01|0.014021|0||0||||||||900|0|1|0|0|0.014021
N|XNYS|202609|GRSD|ROUND|5000|LYNYN|77|438293.86|243659|243659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRVY|ODD|0|LNNNN|286|38561.58|550|526|24|0|1|0|0|0|4|5|9|5|-0.045833|-0.000661|-0.07|-0.001009|-0.099167|-0.00143|-0.0525|-0.000757|-0.172917|-0.002493|69.359167||||||||||||||||||||12|57|22|836303.159626
N|XNYS|202609|GRVY|ODD|0|LNNYN|1080|221449.87|3044|3036|8|0|8|0|0|0|0|0|0|0|-0.07875|-0.001098|-0.07875|-0.001098|-0.08375|-0.001168|-0.32875|-0.004584|-0.35625|-0.004967|71.718125||||||||||||||||||||6|0|0|0.010278
N|XNYS|202609|GRVY|ODD|0|LNYNN|12|1200.87|17|6|11|0|11|0|0|0|0|0|0|0|0.22|0.003107|0.22|0.003107|0.256364|0.00362|0.274545|0.003877|0.24|0.003389|70.818182|0.732727|0.203636|0.002875|0.277916|11|0.264545|0.027292|0||0||||||||11|0|9|0|0|0.027292
N|XNYS|202609|GRVY|ODD|0|LNYYN|1191|172380.43|2421|2399|22|0|22|0|0|0|0|0|0|0|0.125909|0.001792|0.117727|0.001676|0.151818|0.002161|0.172727|0.002459|0.129545|0.001844|70.242727|0.849091|0.28|0.003986|0.329764|22|0.284545|0.012984|0||0||||||||22|0|12|0|0|0.012984
N|XNYS|202609|GRVY|ODD|0|LYNNN|4|293.97|4|0|3|1|3|1|0|0|0|0|0|0|0.2075|0.002831|0.2075|0.002831|0.3475|0.00474|0.3675|0.005013|0.295|0.004024|73.3075|0.37|0.25|0.00341|0.675676|3|0.08|0.012591|1|0.525305|0||||||||4|0||||
N|XNYS|202609|GRVY|ODD|0|LYNYN|182|21828.64|307|191|116|0|116|0|0|0|0|0|0|0|0.303362|0.004343|0.309914|0.004437|0.277586|0.003974|0.222672|0.003188|0.256638|0.003674|69.851293|0.748103|0.429138|0.006144|0.573634|107|0.172897|0.012549|9|0.015977|0||||||||116|0||||
N|XNYS|202609|GRVY|ODD|1000|LNNNN|124|265066.83|3804|3432|372|0|59|23|0|0|79|1|88|122|-0.128871|-0.001862|-0.148522|-0.002146|-0.08121|-0.001174|0.050457|0.000729|0.066801|0.000965|69.202675||||||||||||||||||||14|435|317|316005.756472
N|XNYS|202609|GRVY|ODD|1000|LNNYN|9339|16874232.45|239247|238751|496|0|496|0|0|0|0|0|0|0|-0.478468|-0.006792|-0.504677|-0.007164|-0.420847|-0.005974|-0.416633|-0.005914|-0.27619|-0.00392|70.448498||||||||||||||||||||16|0|0|0.009644
N|XNYS|202609|GRVY|ODD|1000|LNYNN|14|40338.08|585|213|372|0|180|119|0|0|0|14|59|0|0.255376|0.003703|0.255376|0.003703|0.254355|0.003688|0.241882|0.003507|0.24414|0.00354|68.961398|0.792581|0.256237|0.003716|0.323294|372|0.268172|13997.780537|0||0||||||||412|0|9|74|61|13997.780537
N|XNYS|202609|GRVY|ODD|1000|LNYYN|4497|8334447.13|118543|117862|681|0|681|0|0|0|0|0|0|0|0.037548|0.000548|0.048106|0.000702|-0.012878|-0.000188|-0.006461|-0.000094|-0.039236|-0.000573|68.534949|0.604875|0.059736|0.000872|0.098757|681|0.27257|0.010801|0||0||||||||697|0|27|0|0|0.010801
N|XNYS|202609|GRVY|ODD|1000|LYNYN|124|303951.46|4268|3151|1117|0|1117|0|0|0|0|0|0|0|0.415273|0.005961|0.416795|0.005983|0.386061|0.005542|0.41538|0.005963|0.322202|0.004625|69.661885|0.762605|0.459042|0.00659|0.601939|833|0.203529|0.014649|284|0.01637|0||||||||1117|0||||
N|XNYS|202609|GRVY|ODD|250|LNNNN|163|83736.03|1197|1151|46|0|0|0|0|7|0|16|17|6|-0.211304|-0.003101|-0.211304|-0.003101|0.051957|0.000763|0.302174|0.004435|0.147826|0.00217|68.138043||||||||||||||||||||7|79|31|500970.043445
N|XNYS|202609|GRVY|ODD|250|LNNYN|6426|1817935.02|26158|26031|127|0|127|0|0|0|0|0|0|0|-0.338976|-0.004746|-0.943701|-0.013213|-0.202913|-0.002841|-0.137402|-0.001924|0.08811|0.001234|71.423425||||||||||||||||||||24|0|0|0.006139
N|XNYS|202609|GRVY|ODD|250|LNYNN|8|4251.04|61|16|45|0|25|0|0|0|0|10|0|10|0.040667|0.000574|0.040667|0.000574|0.040667|0.000574|0.040667|0.000574|0.040667|0.000574|70.873222|1.349111|0.420667|0.005935|0.31181|45|0.464222|234586.379523|0||0||||||||45|0|5|25|15|234586.379523
N|XNYS|202609|GRVY|ODD|250|LNYYN|4808|2061525.32|29540|29257|283|0|283|0|0|0|0|0|0|0|0.032155|0.000468|-0.003887|-0.000057|-0.036325|-0.000529|-0.033604|-0.000489|-0.008975|-0.000131|68.674311|0.579152|0.107597|0.001567|0.185784|283|0.235777|0.009533|0||0||||||||283|0|50|0|0|0.009533
N|XNYS|202609|GRVY|ODD|250|LYNNN|1|329.95|5|0|5|0|5|0|0|0|0|0|0|0|0.72|0.010852|0.72|0.010852|0.72|0.010852|0.72|0.010852|1.64|0.024717|66.35|0.72|0.72|0.010852|1|0|||5|0.017408|0||||||||5|0||||
N|XNYS|202609|GRVY|ODD|250|LYNYN|205|106326.87|1494|1054|440|0|440|0|0|0|0|0|0|0|0.516318|0.007451|0.516318|0.007451|0.469136|0.00677|0.381909|0.005511|0.395|0.0057|69.293239|0.750477|0.557295|0.008043|0.742588|355|0.119718|0.01263|85|0.013356|0||||||||440|0||||
N|XNYS|202609|GRVY|ODD|5000|LNNNN|5|28871.13|420|350|70|0|0|0|0|0|0|0|70|0|-0.66|-0.009163|-0.66|-0.009163|-0.54|-0.007497|-0.61|-0.008469|-1.63|-0.022631|72.025||||||||||||||||||||1|0|0|40465.171146
N|XNYS|202609|GRVY|ODD|5000|LNNYN|88|532082.93|7624|7541|83|0|83|0|0|0|0|0|0|0|-0.948916|-0.013314|-0.948916|-0.013314|-0.668916|-0.009386|-0.668916|-0.009386|-0.668916|-0.009386|71.27||||||||||||||||||||1|0|0|0.011671
N|XNYS|202609|GRVY|ODD|5000|LNYNN|4|23317.38|331|173|158|0|75|0|83|0|0|0|0|0|0.877278|0.012174|0.877278|0.012174|0.73019|0.010133|0.73019|0.010133|0.502342|0.006971|72.060348|1.221329|0.877278|0.012174|0.718298|158|0.172025|1.998773|0||0||||||||158|0|2|48|0|1.998773
N|XNYS|202609|GRVY|ODD|5000|LNYYN|118|715954.17|10134|10134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRVY|ODD|5000|LYNYN|16|90513.25|1266|981|285|0|285|0|0|0|0|0|0|0|0.606491|0.008448|0.567193|0.0079|0.41|0.005711|0.37807|0.005266|0.662982|0.009235|71.792544|0.723684|0.631053|0.00879|0.872|140|0.094286|0.014934|145|0.007367|0||||||||298|0||||
N|XNYS|202609|GRVY|ROUND|10000|LNNNN|59|818822.11|12042|11400|642|0|0|20|0|0|200|0|15|407|-0.338302|-0.004821|-0.291106|-0.004148|-0.119174|-0.001698|-0.088333|-0.001259|-0.296262|-0.004222|70.176869||||||||||||||||||||6|602|291|1960628.266309
N|XNYS|202609|GRVY|ROUND|10000|LNNYN|4|54079.08|748|748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRVY|ROUND|10000|LNYYN|16|206100.21|2918|2918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRVY|ROUND|10000|LYNYN|155|2187489.92|30650|29317|1333|0|1333|0|0|0|0|0|0|0|0.507779|0.00722|0.484366|0.006888|0.016249|0.000231|-0.165881|-0.002359|0.27027|0.003843|70.325154|0.777599|0.714141|0.010155|0.918392|708|0.059739|0.019913|625|0.007151|0||||||||1242|232||||
N|XNYS|202609|GRVY|ROUND|20000|LNNNN|7|169740.7|2480|1930|550|0|200|31|0|0|0|0|1|318|-0.411745|-0.006041|-0.411745|-0.006041|-0.362109|-0.005313|-0.361491|-0.005303|-0.4054|-0.005948|68.160909||||||||||||||||||||2|568|305|991670.126843
N|XNYS|202609|GRVY|ROUND|20000|LNNYN|3|96352.25|1331|1331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRVY|ROUND|20000|LNYYN|351|7215571.84|100229|99989|240|0|240|0|0|0|0|0|0|0|-1.003333|-0.014093|-1.003333|-0.014093|0.226667|0.003184|0.416667|0.005852|-0.213333|-0.002996|71.195417|0.390833|0.1875|0.002634|0.479744|240|0.101667|0.010665|0||0||||||||200|40|2|0|0|0.010665
N|XNYS|202609|GRVY|ROUND|20000|LYNYN|266|7331747.81|106197|106197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRVY|ROUND|5000|LNNNN|65|460328.37|6604|5464|1140|0|409|13|0|5|213|0|200|300|-0.453465|-0.006452|-0.452588|-0.00644|-0.248395|-0.003534|0.238895|0.003399|0.294465|0.00419|70.280189||||||||||||||||||||15|920|227|304794.367052
N|XNYS|202609|GRVY|ROUND|5000|LNNYN|231|1655142.04|23346|23108|238|0|238|0|0|0|0|0|0|0|-0.430588|-0.005947|-0.430588|-0.005947|-0.386387|-0.005337|-0.2|-0.002762|-0.284034|-0.003923|72.399328||||||||||||||||||||4|0|0|0.010423
N|XNYS|202609|GRVY|ROUND|5000|LNYNN|4|29281.72|412|100|312|0|200|12|0|0|0|0|100|0|0.13|0.001839|0.13|0.001839|0.097949|0.001386|0.173718|0.002458|0.497436|0.007038|70.683077|1.231795|0.470513|0.006657|0.381973|312|0.380641|27043.368042|0||0||||||||300|12|3|92|0|27043.368042
N|XNYS|202609|GRVY|ROUND|5000|LNYYN|643|4613830.31|64672|63971|701|0|701|0|0|0|0|0|0|0|0.4701|0.006723|0.394494|0.005642|0.30602|0.004377|-0.023538|-0.000337|-0.003466|-0.00005|69.920499|0.848302|0.401626|0.005744|0.473447|701|0.223338|0.011107|0||0||||||||800|0|8|0|0|0.011107
N|XNYS|202609|GRVY|ROUND|5000|LYNYN|121|888295.77|12496|10007|2489|0|2489|0|0|0|0|0|0|0|0.54767|0.007803|0.546866|0.007791|0.45043|0.006417|0.195834|0.00279|0.132443|0.001887|70.19144|0.838751|0.773688|0.011023|0.92243|1829|0.04427|0.015006|660|0.008456|0||||||||2625|51||||
N|XNYS|202609|GRVY|ROUND|50000|LNNNN|1|64809|900|0|900|0|0|0|0|0|900|0|0|0|-2.69|-0.036596|-3.09|-0.042038|0.82|0.011156|-0.09|-0.001224|-0.29|-0.003945|73.505||||||||||||||||||||1|0|0|7569.147341
N|XNYS|202609|GRVY|ROUND|50000|LNNYN|1|57486|858|858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRVY|ROUND|50000|LNYYN|3|210750.8|2966|2615|351|0|351|0|0|0|0|0|0|0|0.091681|0.001251|0.091681|0.001251|0.091681|0.001251|0.091681|0.001251|-0.028319|-0.000386|73.295|0.51|0.321681|0.004389|0.630747|351|0.09416|0.032649|0||0||||||||100|251|1|0|0|0.032649
N|XNYS|202609|GRVY|ROUND|50000|LYNYN|1|64899|900|0|900|0|900|0|0|0|0|0|0|0|2.69|0.037027|3.09|0.042533|-0.82|-0.011287|0.09|0.001239|0.29|0.003992|72.65|1.08|1.28|0.017619|1.185185|0|||0||900|0.1|0.017698||||||800|0||||
N|XNYS|202609|GRW|ODD|0|LNNNN|3|198.8|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRW|ODD|0|LNNYN|2|130.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRW|ODD|0|LNYYN|16|1012.27|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRW|ODD|1000|LNNYN|10|15286|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRW|ODD|1000|LNYYN|60|90625.71|2989|2989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRW|ODD|250|LNNNN|1|457.8|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRW|ODD|250|LNNYN|3|934.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRW|ODD|250|LNYYN|3|1456|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRW|ROUND|1000|LNNNN|3|9023|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRW|ROUND|1000|LNNYN|90|281591|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRW|ROUND|1000|LNYYN|123|379361.8|12319|12319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRW|ROUND|1000|LYNYN|8|24533|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRW|ROUND|10000|LNNYN|2|24412|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRW|ROUND|10000|LNYYN|11|134459.7|4358|4358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRW|ROUND|5000|LNNYN|3|20411.74|663|663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRW|ROUND|5000|LNYYN|14|93164.48|3034|3034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRW|ROUND|5000|LYNYN|2|12019.8|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRW|ROUND|50000|LNNNN|2|137186|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRWG|ODD|0|LNNNN|1140|68803|43741|42632|1109|0|124|45|2|0|22|68|248|600|0.003093|0.00196|0.003093|0.00196|0.002191|0.001389|0.004337|0.002749|0.004572|0.002898|1.577737||||||||||||||||||||68|2624|2126|840663.531464
N|XNYS|202609|GRWG|ODD|0|LNNYN|1703|91410.9|57913|57465|448|0|448|0|0|0|0|0|0|0|-0.005536|-0.00356|-0.005536|-0.00356|-0.009107|-0.005856|-0.0225|-0.014468|-0.035893|-0.02308|1.555179||||||||||||||||||||10|0|0|0.012508
N|XNYS|202609|GRWG|ODD|0|LNYNN|9|284.19|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRWG|ODD|0|LNYYN|71|4275.78|2716|2716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRWG|ODD|0|LYNNN|37|2798.42|1771|1571|200|0|3|0|197|0|0|0|0|0|0.0165|0.010668|0.0165|0.010668|0.0198|0.012801|0.0297|0.019202|0.0396|0.025602|1.54675|0.0059|0.0059|0.003814|1|0|||200|4.990123|0||||||||268|0||||
N|XNYS|202609|GRWG|ODD|0|LYNYN|2051|110256.33|69882|63400|6482|0|6482|0|0|0|0|0|0|0|-0.000133|-0.000084|-0.000441|-0.000281|-0.001003|-0.000638|-0.001651|-0.00105|-0.002252|-0.001432|1.572371|0.010022|0.002055|0.001307|0.205049|5134|0.005029|0.011804|1348|0.011971|0||||||||6645|0||||
N|XNYS|202609|GRWG|ROUND|0|LNNNN|7959|1260285.59|796716|764972|31744|0|1438|1703|2794|1580|2123|1700|9482|10924|0.006432|0.004067|0.006432|0.004067|0.00673|0.004256|0.006628|0.004191|0.006848|0.00433|1.581441||||||||||||||||||||325|149583|119628|675036.306456
N|XNYS|202609|GRWG|ROUND|0|LNNYN|1689|289958.84|183027|182927|100|0|100|0|0|0|0|0|0|0|-0.13|-0.083067|-0.13|-0.083067|-0.11|-0.070288|-0.05|-0.031949|0.01|0.00639|1.565||||||||||||||||||||1|100|0|0.000134
N|XNYS|202609|GRWG|ROUND|0|LNYNN|13|2083|1300|900|400|0|100|0|100|0|0|200|0|0|0.035|0.021756|0.035|0.021756|0.03|0.018648|0.015|0.009324|0.005|0.003108|1.60875|0.0225|0.0025|0.001554|0.111111|400|0.01|7771.226798|0||0||||||||400|0|4|521|518|7771.226798
N|XNYS|202609|GRWG|ROUND|0|LNYYN|14|2413.5|1550|1350|200|0|200|0|0|0|0|0|0|0|0.1|0.064412|0.1|0.064412|0.08|0.05153|0.02|0.012882|-0.04|-0.025765|1.5525|0.025|0.005|0.003221|0.2|200|0.01|0.013084|0||0||||||||200|0|2|0|0|0.013084
N|XNYS|202609|GRWG|ROUND|0|LYNNN|476|75792.63|47942|42942|5000|0|300|400|1100|0|600|400|600|1600|-0.0034|-0.002168|-0.0038|-0.002423|-0.0006|-0.000383|0.0082|0.005228|0.0186|0.011858|1.5686|0.0056|0.0054|0.003443|0.964286|200|0.0075|0.001794|4700|722242.245619|100|0.01|0.447537||||||5000|0||||
N|XNYS|202609|GRWG|ROUND|0|LYNYN|1647|278112|176047|155866|20172|9|20172|9|0|0|0|0|0|0|-0.0036|-0.002265|-0.003943|-0.002481|-0.003677|-0.002314|-0.002925|-0.001841|-0.002066|-0.0013|1.58912|0.009339|0.006673|0.004199|0.714452|5482|0.005091|0.014101|14599|0.014837|100|0.01|0.013055||||||20759|0||||
N|XNYS|202609|GRWG|ROUND|1000|LNNNN|3|8075.74|5131|5131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|GRWG|ROUND|1000|LNNYN|23|62505.5|39491|39391|100|0|100|0|0|0|0|0|0|0|0.01|0.006309|0.01|0.006309|0.01|0.006309|0.01|0.006309|0.01|0.006309|1.585||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|GRWG|ROUND|1000|LYNYN|195|594394.8|372296|357269|15027|0|15027|0|0|0|0|0|0|0|-0.015573|-0.009947|-0.01544|-0.009862|-0.013484|-0.008613|-0.001152|-0.000736|0.006204|0.003963|1.565496|0.009534|0.028215|0.018023|2.959377|2800|0.005179|0.011046|6528|0.016052|5699|0.027173|0.027306||||||40619|0||||
N|XNYS|202609|GRWG|ROUND|10000|LNNNN|1|15778|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRWG|ROUND|10000|LNNYN|4|54855.65|34205|34205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRWG|ROUND|10000|LNYYN|1|10920|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRWG|ROUND|10000|LYNYN|1|18958.4|11560|11560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRWG|ROUND|20000|LNNYN|1|31126|19700|19700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRWG|ROUND|250|LNNNN|933|392983.29|245477|233565|11912|0|500|901|600|928|800|483|2172|5528|0.003961|0.002504|0.003961|0.002504|0.004189|0.002648|0.004045|0.002557|0.001682|0.001063|1.582018||||||||||||||||||||68|32702|27829|747304.603791
N|XNYS|202609|GRWG|ROUND|250|LNNYN|840|325671.12|204565|204465|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006192|-0.01|-0.006192|-0.01|-0.006192|-0.01|-0.006192|-0.01|-0.006192|1.615||||||||||||||||||||1|10|10|0.00013
N|XNYS|202609|GRWG|ROUND|250|LNYNN|11|3969.43|2499|2289|210|0|0|0|10|200|0|0|0|0|-0.000476|-0.000298|-0.000476|-0.000298|-0.01|-0.006256|-0.029048|-0.018171|-0.048095|-0.030086|1.598571|0.02|0|0|0|210|0.01|13.378611|0||0||||||||400|0|2|810|712|13.378611
N|XNYS|202609|GRWG|ROUND|250|LNYYN|18|6611.47|4183|3233|950|0|950|0|0|0|0|0|0|0|0.059811|0.037721|0.057705|0.036393|0.048232|0.030418|0.013495|0.008511|-0.021242|-0.013397|1.585611|0.023853|0.003853|0.00243|0.161518|950|0.01|0.006471|0||0||||||||866|84|4|0|0|0.006471
N|XNYS|202609|GRWG|ROUND|250|LYNNN|223|87876.01|55323|49535|5788|0|0|500|200|288|300|0|1900|2600|0.005204|0.003283|0.005204|0.003283|0.003822|0.002411|0.003476|0.002193|0.005204|0.003283|1.585012|0.002581|0.002581|0.001629|1|0|||5788|1056381.978826|0||||||||9100|300||||
N|XNYS|202609|GRWG|ROUND|250|LYNYN|1416|667639.89|422049|376843|44392|814|44392|814|0|0|0|0|0|0|-0.006211|-0.003935|-0.006199|-0.003927|-0.005942|-0.003765|-0.007286|-0.004616|-0.007273|-0.004607|1.578461|0.009735|0.008793|0.005571|0.903181|6759|0.005148|0.013179|37464|0.020246|983|0.013723|0.016092||||||61090|28||||
N|XNYS|202609|GRWG|ROUND|5000|LNNYN|11|87778.14|55898|55798|100|0|100|0|0|0|0|0|0|0|0.01|0.006472|0.01|0.006472|0.01|0.006472|0.01|0.006472|0.01|0.006472|1.545||||||||||||||||||||1|0|0|0.000143
N|XNYS|202609|GRWG|ROUND|5000|LYNYN|29|175531.06|110147|107846|2301|0|2301|0|0|0|0|0|0|0|-0.058701|-0.037456|-0.058701|-0.037456|-0.041308|-0.026358|0.003047|0.001944|0.044794|0.028582|1.567177|0.01|0.04827|0.030801|4.827032|0|||800|0.018224|1501|0.029334|0.031033||||||13132|0||||
N|XNYS|202609|GRWG|ROUND|50000|LYNYN|1|148065.6|92541|92541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GRX|ODD|0|LNNNN|314|35159.8|3615|3215|399|0|10|16|0|22|22|3|99|227|-0.024511|-0.002498|-0.023509|-0.002396|-0.025088|-0.002557|-0.025614|-0.00261|-0.028095|-0.002863|9.812845||||||||||||||||||||42|428|269|647056.884021
N|XNYS|202609|GRX|ODD|0|LNNYN|84|7139.15|727|672|55|0|55|0|0|0|0|0|0|0|-0.034727|-0.003536|-0.034727|-0.003536|-0.034727|-0.003536|-0.034727|-0.003536|-0.031273|-0.003184|9.821909||||||||||||||||||||5|0|0|0.00867
N|XNYS|202609|GRX|ODD|0|LNYNN|9|806.08|83|43|40|0|27|0|0|0|0|0|0|13|0.0175|0.001788|0.0175|0.001788|0.0175|0.001788|0.0175|0.001788|0.0175|0.001788|9.78825|0.095|0.022|0.002248|0.231579|40|0.0365|869513.770616|0||0||||||||40|0|4|13|3|869513.770616
N|XNYS|202609|GRX|ODD|0|LNYYN|854|95798.31|9600|9318|282|0|282|0|0|0|0|0|0|0|0.015816|0.001612|0.014184|0.001446|0.014184|0.001446|0.014043|0.001431|0.014787|0.001507|9.81039|0.063191|0.019504|0.001988|0.308642|282|0.021844|0.011508|0||0||||||||295|0|27|0|0|0.011508
N|XNYS|202609|GRX|ODD|0|LYNNN|1|9.81|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.002035|0.02|0.002035|0.03|0.003052|0.03|0.003052|0.03|0.003052|9.83|0.04|0.02|0.002035|0.5|1|0.01|0.011925|0||0||||||||1|0||||
N|XNYS|202609|GRX|ODD|0|LYNYN|149|10740.15|1105|53|1052|0|1052|0|0|0|0|0|0|0|0.034106|0.003504|0.034087|0.003502|0.034002|0.003494|0.031378|0.003224|0.031074|0.003193|9.732733|0.045333|0.039116|0.004019|0.862864|295|0.011085|0.009723|757|0.011166|0||||||||1052|0||||
N|XNYS|202609|GRX|ODD|250|LNNNN|129|82522.52|8419|7599|652|0|33|0|0|0|81|0|177|361|-0.008313|-0.00085|-0.008052|-0.000823|-0.013206|-0.00135|-0.004417|-0.000451|0.004724|0.000483|9.783627||||||||||||||||||||12|718|606|2402827.669021
N|XNYS|202609|GRX|ODD|250|LNNYN|34|20856.04|2104|1829|275|0|275|0|0|0|0|0|0|0|-0.026691|-0.00273|-0.026691|-0.00273|-0.026691|-0.00273|-0.028509|-0.002916|-0.009418|-0.000963|9.777709||||||||||||||||||||5|0|0|0.008628
N|XNYS|202609|GRX|ODD|250|LNYNN|7|4790.87|485|295|190|0|135|1|0|54|0|0|0|0|0.022895|0.002339|0.022895|0.002339|0.022895|0.002339|0.025526|0.002608|-0.002368|-0.000242|9.786711|0.071316|0.025526|0.002608|0.357934|190|0.022895|6.145874|0||0||||||||190|0|3|1|1|6.145874
N|XNYS|202609|GRX|ODD|250|LNYYN|48|27141.36|2784|2362|422|0|422|0|0|0|0|0|0|0|0.019716|0.002027|0.017725|0.001822|0.018531|0.001905|0.019242|0.001978|0.013981|0.001437|9.727737|0.067275|0.030592|0.003145|0.454738|422|0.018341|0.009261|0||0||||||||422|0|8|0|0|0.009261
N|XNYS|202609|GRX|ODD|250|LYNNN|2|1552.46|158|0|158|0|158|0|0|0|0|0|0|0|0.007215|0.000734|0.007215|0.000734|0.001013|0.000103|0.001013|0.000103|0.032025|0.003259|9.827785|0.041392|0.041392|0.004212|1|0|||158|0.014006|0||||||||158|0||||
N|XNYS|202609|GRX|ODD|250|LYNYN|60|38523.64|3936|869|3026|41|3026|41|0|0|0|0|0|0|0.027088|0.002763|0.023375|0.002384|0.026172|0.002669|0.021171|0.002159|0.018891|0.001927|9.804863|0.043303|0.037467|0.003821|0.865221|547|0.017916|0.010045|2435|0.021502|85|0.01|0.008883||||||3104|0||||
N|XNYS|202609|GRX|ROUND|1000|LNNNN|1160|2159943.51|216334|209980|5268|0|400|0|200|330|1100|153|628|2457|-0.025793|-0.002597|-0.024024|-0.002419|-0.025831|-0.0026|-0.024837|-0.0025|-0.026486|-0.002666|9.933398||||||||||||||||||||37|8208|6606|1114287.355604
N|XNYS|202609|GRX|ROUND|1000|LNNYN|85|129202.04|13029|13029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRX|ROUND|1000|LNYNN|10|20063.26|2034|977|1057|0|600|24|0|233|0|0|200|0|0.022564|0.002281|0.022564|0.002281|0.022564|0.002281|0.022564|0.002281|0.022564|0.002281|9.893813|0.06316|0.021268|0.00215|0.336729|1057|0.020946|21563.97131|0||0||||||||1333|100|5|299|124|21563.97131
N|XNYS|202609|GRX|ROUND|1000|LNYYN|93|164273.36|16750|16040|710|0|710|0|0|0|0|0|0|0|0.115099|0.011768|0.079535|0.008132|0.08238|0.008423|0.08238|0.008423|0.080887|0.00827|9.780535|0.140676|0.115042|0.011762|0.817781|710|0.012817|0.011361|0||0||||||||1314|1|6|0|0|0.011361
N|XNYS|202609|GRX|ROUND|1000|LYNNN|4|12741|1300|402|713|185|644|154|100|0|0|0|0|0|0.033452|0.003399|0.037906|0.003852|0.035724|0.00363|0.037906|0.003852|0.036682|0.003727|9.841036|0.054454|0.052227|0.005307|0.9591|100|0.01|0.008258|798|0.33062|0||||||||1000|0||||
N|XNYS|202609|GRX|ROUND|1000|LYNYN|123|308435.49|31439|12959|18221|259|18221|259|0|0|0|0|0|0|0.010162|0.001033|0.010632|0.001081|0.011563|0.001176|0.010887|0.001107|0.00746|0.000758|9.836864|0.03821|0.035884|0.003648|0.939118|1788|0.014673|0.06111|16218|0.018868|474|0.01|0.000167||||||18450|437||||
N|XNYS|202609|GRX|ROUND|10000|LNNNN|544|8176021.75|821214|815105|5258|0|0|0|0|1370|0|0|0|3888|-0.04001|-0.004012|-0.037967|-0.003807|-0.045924|-0.004605|-0.041972|-0.004208|-0.030295|-0.003038|9.97328||||||||||||||||||||7|4505|4388|1106337.336418
N|XNYS|202609|GRX|ROUND|10000|LNNYN|2|21349.6|2137|2137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRX|ROUND|10000|LNYNN|2|31679.82|3224|1210|2014|0|0|3|0|0|0|0|0|2011|-0.009871|-0.001004|-0.009871|-0.001004|-0.009871|-0.001004|-0.009871|-0.001004|-0.01996|-0.002031|9.83|0.06|0|0|0|2014|0.03|7392699.330004|0||0||||||||2014|0|1|1001|999|7392699.330004
N|XNYS|202609|GRX|ROUND|10000|LNYYN|1|10582|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRX|ROUND|10000|LYNYN|9|109489.37|11131|5185|5946|0|5946|0|0|0|0|0|0|0|0.009467|0.000957|0.013518|0.001366|0.013518|0.001366|0.013518|0.001366|0.008246|0.000833|9.896387|0.053759|0.052067|0.005261|0.968528|503|0.01|0.012594|5443|0.012879|0||||||||5824|703||||
N|XNYS|202609|GRX|ROUND|20000|LNNNN|113|2807954.4|282855|278143|4712|0|0|1|0|0|0|0|3850|861|0.053525|0.005387|0.047158|0.004746|0.047158|0.004746|0.047158|0.004746|0.048241|0.004855|9.935399||||||||||||||||||||3|2599|2498|1072211.008469
N|XNYS|202609|GRX|ROUND|20000|LNYNN|3|99393.2|10337|9287|925|0|0|0|0|9|139|355|107|315|-0.011503|-0.001193|-0.011503|-0.001193|-0.011503|-0.001193|-0.011405|-0.001183|-0.011103|-0.001151|9.644984|0.030032|0|0|0|925|0.015016|5278532.624523|0||0||||||||6600|0|2|5706|2291|5278532.624523
N|XNYS|202609|GRX|ROUND|20000|LNYYN|3|67566.82|6937|6937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GRX|ROUND|20000|LYNYN|6|160076.16|16441|11644|4797|0|4797|0|0|0|0|0|0|0|-0.060682|-0.006186|-0.055416|-0.005649|-0.052864|-0.005389|-0.052864|-0.005389|-0.052864|-0.005389|9.809897|0.040532|0.051063|0.005205|1.259836|0|||2271|0.018281|2526|0.01|0.007086||||||2300|71||||
N|XNYS|202609|GRX|ROUND|250|LNNNN|1566|1530781.35|156603|150954|5480|0|16|0|400|1005|117|144|1671|2127|-0.017604|-0.0018|-0.016449|-0.001682|-0.01696|-0.001734|-0.015894|-0.001625|-0.013648|-0.001396|9.778431||||||||||||||||||||72|10478|6031|732996.631312
N|XNYS|202609|GRX|ROUND|250|LNNYN|106|103719.48|10602|10602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRX|ROUND|250|LNYNN|10|9817|1000|700|300|0|100|0|0|100|0|0|100|0|0.016667|0.00169|0.013333|0.001352|0.01|0.001014|0.01|0.001014|0.006667|0.000676|9.863333|0.053333|0.013333|0.001352|0.25|300|0.02|83682.279718|0||0||||||||300|0|3|28|28|83682.279718
N|XNYS|202609|GRX|ROUND|250|LNYYN|178|174949|17800|17700|100|0|100|0|0|0|0|0|0|0|0.21|0.02155|0.21|0.02155|0.21|0.02155|0.21|0.02155|0.21|0.02155|9.745|0.25|0.21|0.02155|0.84|100|0.02|0.005735|0||0||||||||100|0|1|0|0|0.005735
N|XNYS|202609|GRX|ROUND|250|LYNNN|33|32523|3300|0|3108|192|3108|192|0|0|0|0|0|0|0.071285|0.007261|0.070679|0.007199|0.070982|0.00723|0.070982|0.00723|0.067345|0.00686|9.817273|0.083636|0.074921|0.007632|0.895797|1238|0.011616|0.034146|2062|0.034456|0||||||||3300|0||||
N|XNYS|202609|GRX|ROUND|250|LYNYN|56|54714.63|5601|2001|3600|0|3600|0|0|0|0|0|0|0|0.016389|0.001677|0.016944|0.001734|0.018056|0.001847|0.019167|0.001961|0.017222|0.001762|9.773472|0.0375|0.034722|0.003553|0.925926|500|0.01|0.011247|3100|0.010263|0||||||||3600|0||||
N|XNYS|202609|GRX|ROUND|5000|LNNNN|134|988527.85|100283|87451|11637|0|0|0|0|0|0|100|1000|10537|-0.017749|-0.001813|-0.017682|-0.001806|-0.018415|-0.001881|-0.018417|-0.001882|-0.017541|-0.001792|9.788374||||||||||||||||||||17|10554|8499|6729655.77238
N|XNYS|202609|GRX|ROUND|5000|LNNYN|8|65477.12|6608|6608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GRX|ROUND|5000|LNYYN|3|18945.05|1947|1847|100|0|100|0|0|0|0|0|0|0|0.03|0.003038|0.02|0.002025|0.02|0.002025|0.02|0.002025|0.02|0.002025|9.875|0.05|0.03|0.003038|0.6|100|0.01|0.011317|0||0||||||||300|0|1|0|0|0.011317
N|XNYS|202609|GRX|ROUND|5000|LYNYN|26|191813.74|19526|8439|11087|0|11087|0|0|0|0|0|0|0|0.019145|0.001943|0.020032|0.002033|0.021784|0.00221|0.020559|0.002086|0.024246|0.00246|9.855294|0.044586|0.045668|0.004634|1.024276|0|||10487|0.011453|600|0.01|0.000463||||||10220|640||||
N|XNYS|202609|GRX|ROUND|50000|LNNNN|7|662907.08|67854|58729|9025|0|0|0|0|0|0|0|0|9025|-0.013874|-0.001404|-0.017529|-0.001774|-0.01761|-0.001783|-0.01761|-0.001783|-0.017589|-0.00178|9.878773||||||||||||||||||||4|16353|14321|6104609.124151
N|XNYS|202609|GRX|ROUND|50000|LNYNN|1|90387.18|9386|8929|171|0|0|0|0|0|0|0|0|171|-0.09|-0.009356|-0.09|-0.009356|-0.04|-0.004158|-0.04|-0.004158|-0.04|-0.004158|9.62|0.04|0.02|0.002079|0.5|171|0.01|340461.929439|0||0||||||||3500|0|1|311|288|340461.929439
N|XNYS|202609|GRX|ROUND|50000|LNYYN|3|203563.28|20376|20376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GS|ODD|1000|LNNNN|340667|1113378487.29|1154043|1099166|54835|0|4477|7036|2344|9568|14935|8197|7227|1051|-0.137415|-0.000141|-0.104991|-0.000108|0.050098|0.000052|0.081097|0.000083|0.229726|0.000236|972.698924||||||||||||||||||||20993|79177|23196|43282.840404
N|XNYS|202609|GS|ODD|1000|LNNYN|80158|209870295.42|213717|205005|8712|0|8711|1|0|0|0|0|0|0|-0.218619|-0.000226|-0.167568|-0.000173|-0.093663|-0.000097|-0.108348|-0.000112|0.091483|0.000094|969.183642||||||||||||||||||||3318|521|506|0.008873
N|XNYS|202609|GS|ODD|1000|LNYNN|17028|52390655.21|54364|48530|5834|0|3212|937|310|594|552|139|84|6|0.147777|0.000153|0.119212|0.000124|0.074431|0.000077|0.054224|0.000056|0.160405|0.000166|963.935141|0.713444|0.210595|0.000218|0.295181|5834|0.251424|7061.279798|0||0||||||||5938|0|2022|6258|2812|7061.279798
N|XNYS|202609|GS|ODD|1000|LNYYN|74040|196166597.31|198941|156618|42316|7|42291|32|0|0|0|0|0|0|0.164199|0.000169|0.123085|0.000126|0.023087|0.000024|0.025937|0.000027|0.094707|0.000097|973.837967|0.734215|0.295056|0.000303|0.401866|42323|0.219579|0.0097|0||0||||||||43094|0|16358|1423|1394|0.0097
N|XNYS|202609|GS|ODD|1000|LYNNN|519|1601532.24|1649|149|1459|41|1411|79|1|5|4|0|0|0|0.2862|0.000294|0.28518|0.000293|0.29532|0.000303|0.398487|0.000409|0.600653|0.000617|973.184843|0.6379|0.367773|0.000378|0.576538|1113|0.186114|0.017517|340|19.454936|47|0.096809|0.182243||||||1500|0||||
N|XNYS|202609|GS|ODD|1000|LYNYN|18517|47194205.55|48526|24180|24218|128|24183|156|4|3|0|0|0|0|0.178023|0.000184|0.144795|0.00015|0.075758|0.000078|0.065839|0.000068|0.047454|0.000049|967.247416|0.550725|0.439709|0.000455|0.798418|11196|0.12996|0.011883|10667|0.039414|2483|0.041736|0.008164||||||24601|0||||
N|XNYS|202609|GS|ODD|1000|MXXNN|23|45317.26|46|0|46|0|42|4|0|0|0|0|0|0|0.688696|0.000699|0.543913|0.000552|-0.636522|-0.000646|-1.539348|-0.001562|-0.24087|-0.000244|985.582935|1.096304|0.740652|0.000751|0.67559|30|0.272667|0.033482|16|0.03099|0||||||||46|0||||
N|XNYS|202609|GS|ODD|10000|LNNNN|134334|1639298575.7|1677785|1567512|110068|0|9657|11404|5379|19149|31713|16412|14786|1568|-0.12285|-0.000127|-0.079778|-0.000082|0.044479|0.000046|0.058406|0.00006|0.023581|0.000024|968.232561||||||||||||||||||||7702|129790|41234|29056.716406
N|XNYS|202609|GS|ODD|10000|LNNYN|34978|515327822.64|534569|514380|20189|0|20189|0|0|0|0|0|0|0|-0.201513|-0.000208|-0.166172|-0.000172|0.023702|0.000024|-0.003956|-0.000004|0.079238|0.000082|968.632133||||||||||||||||||||1583|1054|961|0.009759
N|XNYS|202609|GS|ODD|10000|LNYNN|7985|104700777.61|107600|86674|20926|0|14381|2482|632|1622|1209|341|241|18|0.176632|0.000182|0.142476|0.000147|0.028691|0.00003|0.061925|0.000064|0.034617|0.000036|970.141241|0.688707|0.234664|0.000242|0.340731|20926|0.227021|1544.435456|0||0||||||||21482|0|1544|11243|4619|1544.435456
N|XNYS|202609|GS|ODD|10000|LNYYN|30318|432510370.14|446593|348262|98284|47|98172|159|0|0|0|0|0|0|0.149305|0.000154|0.114768|0.000119|0.01044|0.000011|0.009112|0.000009|0.064782|0.000067|966.445442|0.706612|0.30447|0.000315|0.430887|98331|0.201071|0.010872|0||0||||||||108676|0|7519|3754|3689|0.010872
N|XNYS|202609|GS|ODD|10000|LYNNN|573|7886634.17|8120|210|7671|239|7578|231|47|54|0|0|0|0|0.293842|0.000302|0.240139|0.000247|0.2362|0.000243|0.172094|0.000177|0.414231|0.000426|971.634821|0.585569|0.396967|0.000409|0.677917|5504|0.135741|0.017031|2366|3.702361|40|0.03|0.9731||||||7952|0||||
N|XNYS|202609|GS|ODD|10000|LYNYN|12040|174740844.28|180788|86692|93663|433|93393|627|61|15|0|0|0|0|0.149594|0.000155|0.12184|0.000126|0.043976|0.000046|0.03256|0.000034|0.097265|0.000101|964.989389|0.518279|0.444944|0.000461|0.858503|36116|0.104509|0.012714|49588|0.04329|8392|0.03863|0.009573||||||98885|0||||
N|XNYS|202609|GS|ODD|10000|MXXNN|7|94876.17|100|0|100|0|100|0|0|0|0|0|0|0|0.3182|0.000335|0.2826|0.000298|-0.624|-0.000658|-0.4104|-0.000433|0.7124|0.000751|948.5255|0.8174|0.3038|0.00032|0.371666|87|0.295172|0.015684|13|0.028892|0||||||||100|0||||
N|XNYS|202609|GS|ODD|20000|LNNNN|24495|678782477.83|696666|609521|86565|0|7862|7938|3152|13874|26716|14107|11400|1516|-0.114651|-0.000118|-0.073652|-0.000076|0.046058|0.000047|0.082336|0.000084|0.059866|0.000061|974.428353||||||||||||||||||||3228|89471|31010|43651.758482
N|XNYS|202609|GS|ODD|20000|LNNYN|59578|1459842858.88|1548672|1525151|23496|25|23496|25|0|0|0|0|0|0|-0.209759|-0.000219|-0.250747|-0.000262|-0.171691|-0.000179|-0.17367|-0.000181|-0.336957|-0.000351|958.774657||||||||||||||||||||1038|1123|1083|0.010113
N|XNYS|202609|GS|ODD|20000|LNYNN|3157|85981631.92|88657|71691|16966|0|11179|2055|526|1288|1177|455|286|0|0.146217|0.000151|0.149811|0.000154|0.106297|0.000109|0.161954|0.000167|0.227536|0.000234|971.341402|0.692019|0.219204|0.000226|0.31676|16966|0.236408|2286.216437|0||0||||||||17640|0|634|8412|3951|2286.216437
N|XNYS|202609|GS|ODD|20000|LNYYN|64784|1599932847.88|1694205|1560562|133579|64|133489|154|0|0|0|0|0|0|0.13873|0.000144|0.088703|0.000092|-0.026849|-0.000028|-0.066345|-0.000069|0.014483|0.000015|962.159821|0.70872|0.301195|0.000313|0.424985|133643|0.203762|0.010914|0||0||||||||166069|0|5913|4684|4512|0.010914
N|XNYS|202609|GS|ODD|20000|LYNNN|360|10170069.58|10410|73|9835|502|9714|513|81|10|19|0|0|0|0.327998|0.000336|0.324849|0.000332|0.430843|0.000441|0.548277|0.000561|1.463225|0.001497|977.195359|0.634574|0.398484|0.000408|0.627955|7456|0.165767|0.024769|2699|0.696683|182|0.086429|364.432366||||||10353|0||||
N|XNYS|202609|GS|ODD|20000|LYNYN|13847|391076577.07|403855|235937|167448|470|167149|734|35|0|0|0|0|0|0.145458|0.00015|0.106857|0.00011|0.009479|0.00001|0.009679|0.00001|-0.022808|-0.000024|969.276788|0.521285|0.453795|0.000468|0.870531|62720|0.096491|0.012863|96042|0.014275|9156|0.042107|0.010162||||||183810|0||||
N|XNYS|202609|GS|ODD|20000|MXXNN|7|190892.88|202|0|166|36|166|36|0|0|0|0|0|0|0.099901|0.000106|0.205297|0.000217|0.325446|0.000344|0.195149|0.000206|-2.343069|-0.002479|945.08896|0.686634|0.211188|0.000223|0.30757|142|0.338169|0.018771|60|0.136731|0||||||||202|0||||
N|XNYS|202609|GS|ODD|250|LNNNN|87915|81316548.24|87915|77811|10104|0|629|1096|444|1680|2877|1716|1437|225|-0.132943|-0.000141|-0.123556|-0.000131|0.022713|0.000024|0.002104|0.000002|0.156461|0.000166|941.508575||||||||||||||||||||10104|13954|4057|47066.509038
N|XNYS|202609|GS|ODD|250|LNNYN|133304|123876695.05|133304|131034|2269|1|2266|4|0|0|0|0|0|0|-0.001952|-0.000002|-0.173907|-0.000185|0.098674|0.000105|0.463048|0.000493|0.420088|0.000448|938.644938||||||||||||||||||||2270|80|74|0.009915
N|XNYS|202609|GS|ODD|250|LNYNN|3413|3200744.4|3413|2665|748|0|416|68|39|77|115|22|8|3|0.089439|0.000095|0.079305|0.000084|0.086939|0.000092|-0.028837|-0.000031|0.033717|0.000036|940.424693|0.650615|0.170588|0.000181|0.262195|748|0.240013|23462.577101|0||0||||||||748|0|748|639|238|23462.577101
N|XNYS|202609|GS|ODD|250|LNYYN|67080|62287194.82|67080|58620|8460|0|8456|4|0|0|0|0|0|0|0.162887|0.000174|0.13181|0.000141|0.093093|0.000099|0.091156|0.000097|0.215474|0.00023|937.438524|0.717855|0.252598|0.000269|0.351879|8460|0.232628|0.009371|0||0||||||||8460|0|8460|223|215|0.009371
N|XNYS|202609|GS|ODD|250|LYNNN|142|133452.49|142|5|132|5|129|8|0|0|0|0|0|0|0.21708|0.000231|0.200292|0.000213|0.332336|0.000354|0.237956|0.000253|0.685109|0.000729|940.071423|0.559489|0.248832|0.000265|0.444749|109|0.195413|0.020961|26|0.192477|2|0.01|0.17877||||||137|0||||
N|XNYS|202609|GS|ODD|250|LYNYN|7802|7349473.76|7802|3604|4185|13|4181|17|0|0|0|0|0|0|0.212482|0.000225|0.179369|0.00019|0.111879|0.000119|0.145033|0.000154|0.139197|0.000147|944.054275|0.531741|0.405293|0.000429|0.7622|2128|0.132441|0.012531|1721|0.014311|349|0.047049|0.011543||||||4198|0||||
N|XNYS|202609|GS|ODD|250|MXXNN|20|19083.21|20|0|20|0|20|0|0|0|0|0|0|0|0.46|0.000482|0.19|0.000199|0.1655|0.000173|0.4455|0.000467|-1.276|-0.001337|954.303|0.767|0.459|0.000481|0.598435|18|0.171111|0.015586|2|0.015337|0||||||||20|0||||
N|XNYS|202609|GS|ODD|5000|LNNNN|257700|2008729838.41|2109402|2034424|74835|0|6508|7755|3284|16222|22017|9601|7986|1462|-0.135483|-0.000141|-0.103235|-0.000108|0.032783|0.000034|0.072147|0.000075|0.090545|0.000095|957.663922||||||||||||||||||||9512|132240|34112|38057.489632
N|XNYS|202609|GS|ODD|5000|LNNYN|48597|369567323.23|386089|372724|13355|10|13340|25|0|0|0|0|0|0|-0.157925|-0.000165|-0.141433|-0.000147|-0.034554|-0.000036|-0.108186|-0.000113|-0.047722|-0.00005|959.447446||||||||||||||||||||1809|865|810|0.010039
N|XNYS|202609|GS|ODD|5000|LNYNN|12886|97418374.96|101515|88037|13478|0|8275|2023|468|1352|1083|182|65|30|0.138647|0.000145|0.122003|0.000128|0.047593|0.00005|0.049605|0.000052|0.088331|0.000092|955.063723|0.663451|0.204849|0.000214|0.308763|13478|0.229301|5043.998709|0||0||||||||14051|0|1648|12236|5175|5043.998709
N|XNYS|202609|GS|ODD|5000|LNYYN|38694|282040462.26|291979|234053|57926|0|57866|60|0|0|0|0|0|0|0.149588|0.000156|0.111312|0.000116|0.01436|0.000015|0.022664|0.000024|0.068051|0.000071|959.913703|0.69537|0.2902|0.000302|0.417332|57926|0.202585|0.009881|0||0||||||||61035|0|7837|2099|2033|0.009881
N|XNYS|202609|GS|ODD|5000|LYNNN|478|3772454.41|3931|210|3598|123|3466|213|11|25|6|0|0|0|0.264488|0.000276|0.215617|0.000225|0.197721|0.000206|0.161107|0.000168|0.363676|0.000379|959.588095|0.568127|0.310527|0.000324|0.54658|2860|0.170502|0.021696|791|19.376406|70|0.119571|0.114134||||||3736|0||||
N|XNYS|202609|GS|ODD|5000|LYNYN|10596|78278607.52|81029|38735|42127|167|42078|207|9|0|0|0|0|0|0.16524|0.000172|0.128339|0.000133|0.069225|0.000072|0.046217|0.000048|0.159892|0.000166|962.706981|0.520308|0.431519|0.000448|0.829353|17182|0.118102|0.013741|21825|0.013172|3287|0.046121|0.010128||||||43393|0||||
N|XNYS|202609|GS|ODD|5000|MXXNN|13|101165.96|106|0|106|0|106|0|0|0|0|0|0|0|0.952358|0.000998|0.937453|0.000982|1.327075|0.00139|1.835|0.001922|0.338302|0.000354|954.509009|1.669528|0.986321|0.001033|0.590778|96|0.377188|0.018064|10|0.025154|0||||||||106|0||||
N|XNYS|202609|GS|ROUND|20000|LNNNN|94131|3702494636.26|3803611|3264904|536439|0|29435|39885|19050|95613|186146|105574|56498|4238|-0.110262|-0.000114|-0.059525|-0.000062|0.052062|0.000054|0.07215|0.000075|0.085611|0.000088|967.583782||||||||||||||||||||13618|497534|175310|22328.515218
N|XNYS|202609|GS|ROUND|20000|LNNYN|42980|1901306241.49|1996759|1986125|10634|0|10634|0|0|0|0|0|0|0|-0.191366|-0.000198|-0.204225|-0.000212|-0.04549|-0.000047|-0.06322|-0.000066|-0.216378|-0.000224|964.597295||||||||||||||||||||512|2236|2134|0.009307
N|XNYS|202609|GS|ROUND|20000|LNYNN|1676|67528753.21|69797|40406|29391|0|16109|3589|1201|3449|2796|1529|623|95|0.1541|0.00016|0.151992|0.000158|0.122462|0.000127|-0.008195|-0.000009|-0.168185|-0.000175|963.026266|0.705562|0.207515|0.000215|0.294114|29391|0.249023|4303.309202|0||0||||||||29769|446|730|10995|6195|4303.309202
N|XNYS|202609|GS|ROUND|20000|LNYYN|57292|2491614791.38|2603508|2522347|81141|20|81101|60|0|0|0|0|0|0|0.137721|0.000143|0.100939|0.000105|0.029411|0.000031|0.04207|0.000044|-0.170406|-0.000177|960.275476|0.73396|0.266455|0.000277|0.363037|81161|0.233753|0.011087|0||0||||||||135627|1873|3201|6111|5610|0.011087
N|XNYS|202609|GS|ROUND|20000|LYNNN|783|31353587.62|32526|40|31743|743|31573|864|40|9|0|0|0|0|0.288336|0.000299|0.255536|0.000265|0.149198|0.000155|0.239458|0.000248|0.14977|0.000155|963.951238|0.606137|0.44666|0.000463|0.736896|20359|0.127959|0.02522|11942|0.135769|185|0.079622|0.125488||||||31952|517||||
N|XNYS|202609|GS|ROUND|20000|LYNYN|25609|1042624177.35|1082282|516141|564173|1968|562836|3165|140|0|0|0|0|0|0.107978|0.000112|0.061016|0.000063|-0.020247|-0.000021|-0.058071|-0.00006|-0.053062|-0.000055|961.616403|0.490648|0.459997|0.000478|0.93753|148810|0.06717|0.014093|382148|0.015556|35183|0.037499|0.012091||||||593023|11597||||
N|XNYS|202609|GS|ROUND|20000|MXXNN|3|133341.6|140|0|140|0|140|0|0|0|0|0|0|0|0.222857|0.000234|0.318571|0.000335|0.47|0.000494|0.402857|0.000423|-0.314286|-0.00033|952.092143|0.695714|0.222857|0.000234|0.320329|140|0.236429|0.020092|0||0||||||||140|0||||
N|XNYS|202609|GS|ROUND|200000|LNNNN|3246|1366416207.19|1404465|813794|564682|0|26756|52260|17840|99877|169045|83671|89203|26030|-0.060273|-0.000062|0.017277|0.000018|0.14697|0.000152|-0.001353|-0.000001|0.002394|0.000002|969.029119||||||||||||||||||||1349|400598|357010|84283.304736
N|XNYS|202609|GS|ROUND|200000|LNNYN|11324|4093808648.44|4122683|4120174|2509|0|2509|0|0|0|0|0|0|0|-0.191012|-0.000196|-0.233507|-0.000239|-0.455385|-0.000467|-0.041144|-0.000042|-0.692049|-0.000709|976.156523||||||||||||||||||||55|1070|913|0.012325
N|XNYS|202609|GS|ROUND|200000|LNYNN|237|161235165|168710|42218|126221|0|22841|44069|7494|10235|23696|7321|10565|0|0.123676|0.000129|0.127737|0.000134|0.205021|0.000214|0.522068|0.000546|0.266833|0.000279|956.584066|0.837023|0.270069|0.000282|0.322654|126221|0.283477|9613.0563|0||0||||||||22908|103750|202|75381|69659|9613.0563
N|XNYS|202609|GS|ROUND|200000|LNYYN|8449|3155001340.15|3203525|3146750|56775|0|56734|41|0|0|0|0|0|0|0.327132|0.000333|0.338073|0.000344|0.28279|0.000288|0.26968|0.000275|-0.054954|-0.000056|981.686405|0.863545|0.393761|0.000401|0.455983|56775|0.234892|0.022731|0||0||||||||60641|27659|564|1840|1656|0.022731
N|XNYS|202609|GS|ROUND|200000|LYNNN|105|56879863.79|59190|8289|42905|3046|25617|15312|4169|270|583|0|0|0|0.504722|0.000522|0.4926|0.00051|-0.577626|-0.000598|-0.104203|-0.000108|-0.853692|-0.000884|966.259424|0.490389|0.504795|0.000522|1.029378|14235|0.114017|0.110685|18207|0.153419|13509|0.144647|88.906041||||||15843|17417||||
N|XNYS|202609|GS|ROUND|200000|LYNYN|3612|1784553299.9|1849868|1160985|680483|8400|670837|17541|483|22|0|0|0|0|0.054579|0.000056|0.000131|0|-0.153509|-0.000158|-0.104862|-0.000108|0.011444|0.000012|969.806463|0.556346|0.556579|0.000574|1.000418|124437|0.08623|0.049052|478648|0.022947|85798|0.125997|0.038993||||||565560|105051||||
N|XNYS|202609|GS|ROUND|200000|MXXNN|3|1664008.74|1797|0|1490|307|746|415|636|0|0|0|0|0|1.5165|0.001638|1.512204|0.001633|2.433667|0.002628|1.764491|0.001905|2.282716|0.002465|926.046461|1.381558|1.340089|0.001447|0.969984|886|0.137167|0.169999|450|0.756105|461|0.182798|2.706541||||||400|936||||
N|XNYS|202609|GS|ROUND|50000|LNNNN|34257|2707296135.72|2774101|2220880|544986|0|33973|51265|21790|101524|170141|90046|65286|10961|-0.099576|-0.000103|-0.055406|-0.000058|0.015727|0.000016|0.022637|0.000023|0.080901|0.000084|963.299811||||||||||||||||||||5783|426401|245340|41761.606577
N|XNYS|202609|GS|ROUND|50000|LNNYN|485041|64701863739.4|65572598|65551252|21346|0|21346|0|0|0|0|0|0|0|-0.241886|-0.000246|-0.185498|-0.000188|-0.123494|-0.000125|-0.081799|-0.000083|-0.102314|-0.000104|984.199827||||||||||||||||||||777|3347|2941|0.010964
N|XNYS|202609|GS|ROUND|50000|LNYNN|1019|92599612.13|95754|30434|65280|40|33509|15960|1054|5302|6480|1750|1102|163|0.15681|0.000162|0.16013|0.000166|0.058909|0.000061|-0.106391|-0.00011|0.044098|0.000046|965.422727|0.701038|0.203651|0.000211|0.290499|65320|0.248694|3115.496706|0||0||||||||46855|19739|685|24363|18066|3115.496706
N|XNYS|202609|GS|ROUND|50000|LNYYN|362885|41766662171.53|42738357|42480379|257940|38|257839|139|0|0|0|0|0|0|0.172436|0.000175|0.097179|0.000099|-0.05756|-0.000059|-0.084788|-0.000086|-0.007618|-0.000008|982.714912|0.866587|0.307265|0.000313|0.35457|257978|0.279661|0.0121|0||0||||||||424508|41866|6642|8427|7823|0.0121
N|XNYS|202609|GS|ROUND|50000|LYNNN|429|38552763.09|39844|577|37760|1507|36342|2264|499|162|0|0|0|0|0.305311|0.000315|0.27013|0.000279|0.256822|0.000265|0.276895|0.000286|0.553227|0.000572|967.917541|0.579442|0.422745|0.000437|0.729573|24519|0.130809|0.030209|14066|2.932318|682|0.191789|0.870987||||||29819|9072||||
N|XNYS|202609|GS|ROUND|50000|LYNYN|28778|2650005992.99|2717590|1597333|1113136|7052|1109891|9924|373|0|0|0|0|0|0.103876|0.000107|0.059851|0.000062|-0.017675|-0.000018|-0.006972|-0.000007|-0.036758|-0.000038|966.438736|0.520097|0.488774|0.000506|0.939775|255424|0.081894|0.019372|790957|0.019342|73807|0.045712|0.015864||||||1062514|136367||||
N|XNYS|202609|GS|ROUND|50000|MXXNN|2|170868.35|183|0|133|50|133|50|0|0|0|0|0|0|0.527104|0.000565|0.527104|0.000565|0.251913|0.00027|-3.272514|-0.003506|-1.115902|-0.001195|933.489973|0.827158|0.531639|0.00057|0.64273|146|0.185205|0.296349|37|0.084767|0||||||||123|60||||
N|XNYS|202609|GS-A|ODD|0|LNNNN|1332|89891.01|4712|4327|385|0|13|30|81|18|14|45|118|66|-0.012|-0.000629|-0.012442|-0.000652|-0.015169|-0.000795|-0.010468|-0.000549|-0.008545|-0.000448|19.075481||||||||||||||||||||89|539|314|202103.067768
N|XNYS|202609|GS-A|ODD|0|LNNYN|1160|72337.06|3793|3658|135|0|135|0|0|0|0|0|0|0|-0.034296|-0.001797|-0.034296|-0.001797|-0.032667|-0.001712|-0.032889|-0.001723|-0.021852|-0.001145|19.084037||||||||||||||||||||34|0|0|0.011442
N|XNYS|202609|GS-A|ODD|0|LNYNN|81|5050.53|265|170|95|0|12|47|2|0|10|3|21|0|0.018316|0.000961|0.018316|0.000961|0.016|0.00084|0.016316|0.000856|0.012842|0.000674|19.053895|0.063789|0.015368|0.000807|0.240924|95|0.024211|13310.980614|0||0||||||||97|0|26|53|12|13310.980614
N|XNYS|202609|GS-A|ODD|0|LNYYN|644|65354.1|3436|3059|377|0|377|0|0|0|0|0|0|0|0.006737|0.000354|0.006578|0.000346|0.00679|0.000357|0.005676|0.000298|0.000796|0.000042|19.035225|0.054801|0.00748|0.000393|0.136496|377|0.02366|0.011051|0||0||||||||413|0|86|0|0|0.011051
N|XNYS|202609|GS-A|ODD|0|LYNNN|1|94.5|5|0|5|0|5|0|0|0|0|0|0|0|0.04|0.002119|0.03|0.001589|-0.09|-0.004767|-0.08|-0.004237|-0.08|-0.004237|18.88|0.04|0.04|0.002119|1|0|||5|0.005347|0||||||||5|0||||
N|XNYS|202609|GS-A|ODD|0|LYNYN|172|14130.05|742|79|663|0|663|0|0|0|0|0|0|0|0.043183|0.002266|0.042851|0.002249|0.042579|0.002235|0.042217|0.002216|0.039291|0.002062|19.054578|0.049698|0.04463|0.002342|0.898027|130|0.012923|0.010941|533|0.010979|0||||||||663|0||||
N|XNYS|202609|GS-A|ODD|1000|LNNNN|103|148454.1|7778|6718|1060|0|68|0|180|0|0|0|178|634|-0.015075|-0.00079|-0.015075|-0.00079|-0.013|-0.000681|-0.012358|-0.000647|-0.015028|-0.000787|19.093868||||||||||||||||||||15|1473|1059|515530.985937
N|XNYS|202609|GS-A|ODD|1000|LNNYN|58|96316.14|5076|4888|188|0|188|0|0|0|0|0|0|0|-0.039043|-0.002053|-0.039043|-0.002053|-0.039043|-0.002053|-0.039043|-0.002053|-0.043457|-0.002285|19.020957||||||||||||||||||||3|0|0|0.011232
N|XNYS|202609|GS-A|ODD|1000|LNYNN|4|5885.35|309|223|86|0|0|33|0|0|0|0|53|0|0|0|0|0|0|0|0|0|0|0|18.9|0.02|0|0|0|86|0.01|71220.457713|0||0||||||||86|0|1|9|9|71220.457713
N|XNYS|202609|GS-A|ODD|1000|LNYYN|179|262764.07|13768|13471|297|0|297|0|0|0|0|0|0|0|0.003131|0.000164|0.007172|0.000376|0.003131|0.000164|-0.001178|-0.000062|-0.007946|-0.000416|19.088906|0.056465|0.014478|0.000758|0.25641|297|0.020993|0.007321|0||0||||||||406|0|6|0|0|0.007321
N|XNYS|202609|GS-A|ODD|1000|LYNNN|2|2615.75|137|0|137|0|137|0|0|0|0|0|0|0|0.02|0.001047|0.02|0.001047|0.02|0.001047|0.02|0.001047|0.02|0.001047|19.103066|0.02|0.02|0.001047|1|0|||137|0.016727|0||||||||137|0||||
N|XNYS|202609|GS-A|ODD|1000|LYNYN|58|82845.31|4344|649|3695|0|3695|0|0|0|0|0|0|0|0.033765|0.001769|0.034539|0.00181|0.031651|0.001659|0.030187|0.001582|0.032522|0.001704|19.083497|0.040411|0.038966|0.002042|0.964238|303|0.008812|0.012541|3392|0.01046|0||||||||3821|0||||
N|XNYS|202609|GS-A|ODD|250|LNNNN|267|145751.22|7624|7096|518|0|0|41|66|0|69|16|34|292|-0.000174|-0.000009|-0.000656|-0.000034|-0.010483|-0.00055|-0.01|-0.000525|-0.004286|-0.000225|19.055415||||||||||||||||||||17|880|548|613855.830927
N|XNYS|202609|GS-A|ODD|250|LNNYN|1546|767056.54|40214|39733|481|0|481|0|0|0|0|0|0|0|-0.068836|-0.003599|-0.064678|-0.003381|-0.064678|-0.003381|-0.062599|-0.003273|-0.057277|-0.002994|19.127973||||||||||||||||||||19|0|0|0.007182
N|XNYS|202609|GS-A|ODD|250|LNYNN|10|6919.3|362|201|161|0|89|0|0|0|0|0|25|47|0.022484|0.001176|0.022484|0.001176|0.022484|0.001176|0.016273|0.000851|0.016273|0.000851|19.118447|0.084596|0.022484|0.001176|0.265786|161|0.031056|211882.150867|0||0||||||||161|0|5|61|10|211882.150867
N|XNYS|202609|GS-A|ODD|250|LNYYN|2773|1915956.17|100556|98821|1735|0|1735|0|0|0|0|0|0|0|0.003366|0.000177|0.003764|0.000197|-0.007389|-0.000388|-0.007735|-0.000406|-0.017896|-0.000939|19.064818|0.041314|0.006329|0.000332|0.153181|1735|0.017493|0.008425|0||0||||||||2025|0|77|0|0|0.008425
N|XNYS|202609|GS-A|ODD|250|LYNNN|6|2180.82|114|0|114|0|114|0|0|0|0|0|0|0|0.04|0.002093|0.04|0.002093|0.04|0.002093|0.03|0.00157|0.03|0.00157|19.11|0.04|0.04|0.002093|1|0|||114|0.013384|0||||||||114|0||||
N|XNYS|202609|GS-A|ODD|250|LYNYN|168|92491.77|4851|2636|2215|0|2215|0|0|0|0|0|0|0|0.030104|0.001577|0.029481|0.001545|0.024993|0.00131|0.023634|0.001238|0.023752|0.001245|19.084835|0.04065|0.036555|0.001915|0.899267|347|0.013069|0.011557|1868|0.011096|0||||||||2314|0||||
N|XNYS|202609|GS-A|ROUND|1000|LNNNN|2751|5626561.43|294852|276165|18687|0|301|473|789|604|1115|1302|4824|9279|-0.009594|-0.000503|-0.009708|-0.000509|-0.007695|-0.000403|-0.007521|-0.000394|-0.006264|-0.000328|19.078073||||||||||||||||||||187|37579|22566|834200.530836
N|XNYS|202609|GS-A|ROUND|1000|LNNYN|2237|4469677.05|234596|234479|117|0|117|0|0|0|0|0|0|0|-0.099658|-0.005216|-0.091111|-0.004769|-0.091111|-0.004769|-0.091453|-0.004787|-0.087009|-0.004554|19.10453||||||||||||||||||||4|0|0|0.002226
N|XNYS|202609|GS-A|ROUND|1000|LNYNN|45|92989.92|4874|3276|1598|0|613|82|18|83|20|0|502|280|0.02281|0.001196|0.02281|0.001196|0.02281|0.001196|0.019618|0.001029|0.02137|0.001121|19.071865|0.064931|0.015663|0.000821|0.24123|1598|0.024634|171361.47175|0||0||||||||1578|20|15|1329|903|171361.47175
N|XNYS|202609|GS-A|ROUND|1000|LNYYN|2865|9446711.6|495339|491201|4138|0|4138|0|0|0|0|0|0|0|0.020976|0.0011|0.021027|0.001103|0.01977|0.001037|0.01929|0.001012|0.008937|0.000469|19.068262|0.061895|0.022721|0.001192|0.367094|4138|0.019587|0.012165|0||0||||||||6619|0|41|0|0|0.012165
N|XNYS|202609|GS-A|ROUND|1000|LYNNN|3|7712.6|405|0|405|0|405|0|0|0|0|0|0|0|0.022346|0.001173|0.022346|0.001173|0.022346|0.001173|0.022346|0.001173|0.051975|0.002728|19.05463|0.022346|0.022346|0.001173|1|0|||405|0.014755|0||||||||405|0||||
N|XNYS|202609|GS-A|ROUND|1000|LYNYN|399|1057711.58|55479|30422|25057|0|25057|0|0|0|0|0|0|0|0.009418|0.000494|0.009397|0.000493|0.007686|0.000403|0.008043|0.000422|0.007699|0.000404|19.072952|0.033971|0.026673|0.001398|0.785176|5865|0.01593|0.011335|18992|0.012543|200|0.01|0.00771||||||27466|927||||
N|XNYS|202609|GS-A|ROUND|10000|LNNNN|145|2279755.87|119632|100588|18256|0|27|825|2000|1390|0|47|3151|10816|0.000971|0.000051|0.000717|0.000038|0.000736|0.000039|-0.007505|-0.000393|-0.013841|-0.000726|19.077054||||||||||||||||||||27|16611|11338|3002658.911938
N|XNYS|202609|GS-A|ROUND|10000|LNNYN|22|315241.33|16559|16559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GS-A|ROUND|10000|LNYNN|14|234831.53|12355|8959|3396|0|244|871|0|0|100|20|2161|0|0.036867|0.001934|0.036967|0.00194|0.036967|0.00194|0.042986|0.002255|0.044081|0.002313|19.058269|0.082055|0.012945|0.000679|0.157755|3396|0.034555|118515.224108|0||0||||||||3899|503|5|767|722|118515.224108
N|XNYS|202609|GS-A|ROUND|10000|LNYYN|49|705213.65|37007|32836|4171|0|4171|0|0|0|0|0|0|0|-0.000726|-0.000038|-0.000726|-0.000038|-0.004049|-0.000212|-0.003834|-0.000201|-0.003695|-0.000194|19.068708|0.061228|0.011139|0.000584|0.181925|4171|0.025044|0.015057|0||0||||||||9878|100|15|0|0|0.015057
N|XNYS|202609|GS-A|ROUND|10000|LYNNN|2|22890|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.025|0.001309|0.025|0.001309|0.025|0.001309|-0.015|-0.000785|-0.07|-0.003665|19.1|0.05|0.025|0.001309|0.5|600|0.025|0.017397|600|0.021583|0||||||||700|500||||
N|XNYS|202609|GS-A|ROUND|10000|LYNYN|84|1231159.74|64586|32139|32447|0|32447|0|0|0|0|0|0|0|-0.004177|-0.000219|-0.002416|-0.000127|-0.006946|-0.000364|-0.00155|-0.000081|-0.000193|-0.00001|19.059894|0.031813|0.029664|0.001556|0.932429|3043|0.011461|0.013391|29404|0.012676|0||||||||27690|6371||||
N|XNYS|202609|GS-A|ROUND|20000|LNNNN|50|1578742.32|82922|72847|8543|0|0|0|3500|0|0|0|116|4927|0.016555|0.000871|0.013479|0.000709|-0.035684|-0.001877|-0.031684|-0.001667|-0.02668|-0.001403|19.011306||||||||||||||||||||9|8569|6519|804631.94176
N|XNYS|202609|GS-A|ROUND|20000|LNNYN|9|243585.3|12803|12403|400|0|400|0|0|0|0|0|0|0|-0.06|-0.003143|-0.06|-0.003143|-0.06|-0.003143|-0.06|-0.003143|-0.04|-0.002095|19.09||||||||||||||||||||1|0|0|0.008231
N|XNYS|202609|GS-A|ROUND|20000|LNYNN|7|233444.41|12216|4277|7937|0|3356|1299|0|0|1000|0|532|1750|0.024678|0.001293|0.024678|0.001293|0.024678|0.001293|0.022914|0.0012|0.018126|0.00095|19.090058|0.062696|0.030475|0.001596|0.486074|7937|0.016111|295253.76606|0||0||||||||5800|2263|6|5589|5589|295253.76606
N|XNYS|202609|GS-A|ROUND|20000|LNYYN|116|3327902.67|174999|174962|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000524|-0.01|-0.000524|-0.01|-0.000524|-0.01|-0.000524|-0.01|-0.000524|19.075|0.05|0|0|0|37|0.025|0.007999|0||0||||||||2100|0|1|0|0|0.007999
N|XNYS|202609|GS-A|ROUND|20000|LYNYN|31|971546.8|50978|26902|24076|0|24076|0|0|0|0|0|0|0|0.0047|0.000246|0.004594|0.000241|0.003923|0.000206|0.005466|0.000287|0.008216|0.000431|19.070603|0.033938|0.032193|0.001688|0.948586|2151|0.009765|0.012466|21925|0.013569|0||||||||18050|8086||||
N|XNYS|202609|GS-A|ROUND|200000|LNNNN|9|3202280.34|168077|153766|4629|0|0|0|0|0|0|0|0|4629|-0.028749|-0.001512|-0.028749|-0.001512|-0.030391|-0.001598|-0.030851|-0.001622|-0.033022|-0.001736|19.019193||||||||||||||||||||2|19215|16861|6485626.657286
N|XNYS|202609|GS-A|ROUND|200000|LNYNN|1|725078|38162|38162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|166|0|
N|XNYS|202609|GS-A|ROUND|200000|LYNNN|1|398714.4|21096|0|21096|0|11123|7098|5|24|2400|446|0|0|-0.039303|-0.002075|-0.030664|-0.001619|0.087987|0.004646|0.079336|0.004189|0.079336|0.004189|18.94|0.08|0.079336|0.004189|0.991705|350|0.02|0.020419|20746|1224.205088|0||||||||6000|15096||||
N|XNYS|202609|GS-A|ROUND|200000|LYNYN|1|596723.64|31506|29996|1510|0|1510|0|0|0|0|0|0|0|-0.12|-0.006326|-0.11|-0.005799|0.01|0.000527|0|0|0|0|18.97|0.06|0.06|0.003163|1|0|||1510|0.021281|0||||||||1500|10||||
N|XNYS|202609|GS-A|ROUND|5000|LNNNN|649|4344572.81|228039|215843|12007|0|0|980|1350|2050|0|91|1444|6092|-0.02078|-0.00109|-0.022203|-0.001165|-0.024854|-0.001304|-0.028914|-0.001517|-0.026879|-0.00141|19.063903||||||||||||||||||||34|15812|11252|2346420.480589
N|XNYS|202609|GS-A|ROUND|5000|LNNYN|47|413752.5|21742|21660|82|0|82|0|0|0|0|0|0|0|-0.06|-0.003134|-0.06|-0.003134|-0.06|-0.003134|-0.03|-0.001567|0.08|0.004179|19.145||||||||||||||||||||1|0|0|0.01456
N|XNYS|202609|GS-A|ROUND|5000|LNYNN|8|59156|3100|1800|1300|0|1137|0|0|0|163|0|0|0|-0.0098|-0.000514|-0.002877|-0.000151|-0.000769|-0.00004|-0.005385|-0.000283|-0.005385|-0.000283|19.051154|0.042308|0.006923|0.000363|0.163636|1300|0.017692|584.46003|0||0||||||||1800|0|5|630|630|584.46003
N|XNYS|202609|GS-A|ROUND|5000|LNYYN|19233|149782423.47|7851075|7842648|8427|0|8427|0|0|0|0|0|0|0|0.017446|0.000914|0.017446|0.000914|0.017921|0.000939|0.009595|0.000503|0.002402|0.000126|19.087592|0.055253|0.018748|0.000982|0.339311|8427|0.018253|0.010881|0||0||||||||21671|613|55|0|0|0.010881
N|XNYS|202609|GS-A|ROUND|5000|LYNNN|3|24904.3|1305|203|932|168|932|168|0|0|0|0|0|0|-0.010582|-0.000555|-0.010582|-0.000555|-0.010582|-0.000555|-0.010582|-0.000555|-0.010582|-0.000555|19.081818|0.02|0.015782|0.000827|0.789091|232|0.01|0.027962|868|0.150705|0||||||||1105|200||||
N|XNYS|202609|GS-A|ROUND|5000|LYNYN|122|834608.7|43786|22068|21718|0|21718|0|0|0|0|0|0|0|0.014509|0.000762|0.015553|0.000816|0.011531|0.000605|0.010669|0.00056|0.005939|0.000312|19.053249|0.03814|0.034919|0.001833|0.915564|2883|0.01317|0.014877|18535|0.013137|300|0.01|0.000348||||||19975|3939||||
N|XNYS|202609|GS-A|ROUND|50000|LNNNN|41|3523616.78|185001|150780|32550|0|0|0|4000|0|4400|77|8542|15531|-0.019839|-0.00104|-0.022297|-0.001169|-0.037359|-0.001958|-0.035172|-0.001843|-0.034155|-0.00179|19.081095||||||||||||||||||||17|41700|39112|2087089.443918
N|XNYS|202609|GS-A|ROUND|50000|LNYNN|4|296197|15510|15095|415|0|350|0|0|0|0|0|65|0|-0.018434|-0.000964|-0.018434|-0.000964|-0.003133|-0.000164|-0.003133|-0.000164|-0.014096|-0.000737|19.119639|0.036867|0|0|0|415|0.018434|12685.677369|0||0||||||||2000|0|2|415|415|12685.677369
N|XNYS|202609|GS-A|ROUND|50000|LNYYN|9|687899.76|36059|36059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GS-A|ROUND|50000|LYNYN|11|982615.17|51684|32747|18937|0|18937|0|0|0|0|0|0|0|0.026578|0.001401|0.020576|0.001085|-0.051146|-0.002696|-0.044916|-0.002368|-0.043154|-0.002275|18.969996|0.033902|0.036458|0.001922|1.075389|310|0.006161|0.00335|16016|0.006827|2611|0.01|0.036356||||||16699|68||||
N|XNYS|202609|GS-C|ODD|0|LNNNN|228|17059.73|883|825|58|0|0|1|0|4|7|7|18|21|-0.009655|-0.000499|-0.021379|-0.001105|-0.022759|-0.001176|-0.022759|-0.001176|-0.007931|-0.00041|19.352845||||||||||||||||||||21|124|86|2486048.967914
N|XNYS|202609|GS-C|ODD|0|LNNYN|18|1035.58|54|51|3|0|3|0|0|0|0|0|0|0|-0.03|-0.001564|-0.03|-0.001564|-0.03|-0.001564|-0.03|-0.001564|-0.08|-0.00417|19.185||||||||||||||||||||1|0|0|0.01191
N|XNYS|202609|GS-C|ODD|0|LNYNN|23|1241.96|64|40|24|0|14|0|0|0|0|0|0|10|0.016667|0.000861|0.016667|0.000861|0.016667|0.000861|0.015|0.000775|0.015833|0.000818|19.367083|0.049167|0.013333|0.000688|0.271186|24|0.017917|1064891.207544|0||0||||||||24|0|9|10|0|1064891.207544
N|XNYS|202609|GS-C|ODD|0|LNYYN|109|5917.66|307|230|77|0|77|0|0|0|0|0|0|0|0.007273|0.000377|0.007273|0.000377|0.007273|0.000377|-0.001299|-0.000067|-0.008182|-0.000424|19.279481|0.068831|0.009481|0.000492|0.137736|77|0.029675|0.013125|0||0||||||||94|0|22|0|0|0.013125
N|XNYS|202609|GS-C|ODD|0|LYNNN|5|249.81|13|0|13|0|13|0|0|0|0|0|0|0|0.034615|0.001803|0.034615|0.001803|0.028462|0.001482|0.021538|0.001122|0.021538|0.001122|19.200385|0.037692|0.034615|0.001803|0.918367|4|0.005|0.011951|9|0.00843|0||||||||13|0||||
N|XNYS|202609|GS-C|ODD|0|LYNYN|110|8222.86|425|204|221|0|221|0|0|0|0|0|0|0|0.030136|0.001558|0.029321|0.001516|0.02448|0.001266|0.023846|0.001233|0.015249|0.000789|19.337851|0.043575|0.032398|0.001675|0.74351|48|0.025729|0.012407|173|0.012233|0||||||||221|0||||
N|XNYS|202609|GS-C|ODD|1000|LNNNN|56|75574.33|3889|3037|847|0|0|0|0|0|0|0|310|537|0.005596|0.000289|0.009976|0.000515|0.001948|0.0001|-0.008158|-0.000421|0.001594|0.000082|19.390106||||||||||||||||||||12|874|784|1290851.292639
N|XNYS|202609|GS-C|ODD|1000|LNNYN|188|322168.06|16762|16762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GS-C|ODD|1000|LNYNN|2|3066.27|158|133|25|0|0|0|0|0|0|0|0|25|0.03|0.001564|0.03|0.001564|0.03|0.001564|0.03|0.001564|0.08|0.00417|19.185|0.09|0.03|0.001564|0.333333|25|0.03|1055587.51673|0||0||||||||59|0|1|37|3|1055587.51673
N|XNYS|202609|GS-C|ODD|1000|LNYYN|72|99468.38|5159|5075|84|0|84|0|0|0|0|0|0|0|-0.014286|-0.000743|-0.014286|-0.000743|-0.014286|-0.000743|-0.014286|-0.000743|-0.1|-0.005201|19.227143|0.04|0|0|0|84|0.02|0.008121|0||0||||||||115|0|2|0|0|0.008121
N|XNYS|202609|GS-C|ODD|1000|LYNYN|215|270373.51|14052|12340|1712|0|1712|0|0|0|0|0|0|0|0.028528|0.001467|0.038756|0.001993|0.035625|0.001832|0.039585|0.002036|0.050473|0.002596|19.442228|0.056361|0.052144|0.002682|0.925174|247|0.014615|0.004458|1465|0.01143|0||||||||1712|0||||
N|XNYS|202609|GS-C|ODD|250|LNNNN|109|57335.32|2963|2592|371|0|0|38|0|0|0|0|123|210|-0.014879|-0.000769|-0.02566|-0.001327|-0.028679|-0.001483|-0.029218|-0.001511|-0.030755|-0.001591|19.335822||||||||||||||||||||13|324|260|1501430.95273
N|XNYS|202609|GS-C|ODD|250|LNNYN|33|21712.83|1130|1108|22|0|22|0|0|0|0|0|0|0|-0.03|-0.001564|-0.03|-0.001564|-0.03|-0.001564|-0.03|-0.001564|-0.08|-0.00417|19.185||||||||||||||||||||1|0|0|0.011007
N|XNYS|202609|GS-C|ODD|250|LNYNN|12|5409.48|279|171|108|0|59|0|1|0|0|0|13|35|0.007407|0.000385|0.007407|0.000385|0.007407|0.000385|0.007407|0.000385|0.007407|0.000385|19.230324|0.0425|0.003611|0.000188|0.084967|108|0.019444|503765.330523|0||0||||||||132|0|6|36|18|503765.330523
N|XNYS|202609|GS-C|ODD|250|LNYYN|61|35888.3|1863|1721|142|0|142|0|0|0|0|0|0|0|0.02169|0.001119|0.02169|0.001119|0.02169|0.001119|0.02169|0.001119|0.02169|0.001119|19.386831|0.060141|0.031831|0.001642|0.529274|142|0.014155|0.009933|0||0||||||||173|0|8|0|0|0.009933
N|XNYS|202609|GS-C|ODD|250|LYNNN|4|3143.08|162|0|162|0|162|0|0|0|0|0|0|0|-0.090556|-0.004662|-0.056605|-0.002914|-0.019568|-0.001007|0.011296|0.000582|0.00821|0.000423|19.424167|0.044877|0.029815|0.001535|0.664374|79|0.015443|0.014442|83|0.01396|0||||||||162|0||||
N|XNYS|202609|GS-C|ODD|250|LYNYN|86|56066.55|2894|1304|1590|0|1590|0|0|0|0|0|0|0|0.058138|0.003007|0.061509|0.003181|0.056629|0.002929|0.048409|0.002504|0.033069|0.00171|19.336006|0.074843|0.070717|0.003657|0.944874|225|0.014578|0.011416|1365|0.010562|0||||||||1590|0||||
N|XNYS|202609|GS-C|ROUND|1000|LNNNN|1172|2421688.95|125200|117604|7594|0|300|100|303|600|300|0|1507|4484|-0.003031|-0.000157|-0.004851|-0.000251|-0.006686|-0.000346|-0.011567|-0.000599|-0.010078|-0.000521|19.324443||||||||||||||||||||76|12727|9535|1243830.444377
N|XNYS|202609|GS-C|ROUND|1000|LNNYN|2074|4210808.49|218534|218403|131|0|131|0|0|0|0|0|0|0|-0.047405|-0.002472|-0.047405|-0.002472|-0.047405|-0.002472|-0.047405|-0.002472|-0.047405|-0.002472|19.175038||||||||||||||||||||2|0|0|0.012304
N|XNYS|202609|GS-C|ROUND|1000|LNYNN|23|52131.93|2691|2160|531|0|0|0|0|57|100|0|100|274|-0.018286|-0.000941|0.004313|0.000222|0.001864|0.000096|0.001864|0.000096|0.00646|0.000333|19.426629|0.092429|0.015254|0.000785|0.165037|531|0.038588|1334361.014231|0||0||||||||612|0|5|431|331|1334361.014231
N|XNYS|202609|GS-C|ROUND|1000|LNYYN|911|2081843.09|108157|103479|4678|0|4678|0|0|0|0|0|0|0|0.027732|0.001436|0.028159|0.001458|0.022948|0.001188|0.022307|0.001155|0.026251|0.001359|19.317278|0.087997|0.035442|0.001835|0.402769|4678|0.026277|0.010418|0||0||||||||7298|0|56|0|0|0.010418
N|XNYS|202609|GS-C|ROUND|1000|LYNNN|5|15655|800|0|800|0|800|0|0|0|0|0|0|0|0.00125|0.000064|-0.06625|-0.003388|0.03875|0.001982|0.04|0.002046|0.04|0.002046|19.554375|0.03875|0.03375|0.001726|0.870968|200|0.01|0.010025|600|0.01025|0||||||||800|0||||
N|XNYS|202609|GS-C|ROUND|1000|LYNYN|192|426408.73|22027|12282|9745|0|9745|0|0|0|0|0|0|0|0.014959|0.000772|0.011553|0.000596|-0.001893|-0.000098|0.002287|0.000118|0.002881|0.000149|19.377858|0.040317|0.036561|0.001887|0.906844|1066|0.017167|0.011647|8679|0.01136|0||||||||10194|127||||
N|XNYS|202609|GS-C|ROUND|10000|LNNNN|139|2375044.61|123001|116594|6407|0|0|4|0|349|301|853|456|4444|-0.03939|-0.002039|-0.042767|-0.002214|0.001508|0.000078|-0.002941|-0.000152|-0.027351|-0.001416|19.313727||||||||||||||||||||13|7643|6397|2947328.489166
N|XNYS|202609|GS-C|ROUND|10000|LNNYN|10|164296.68|8513|8492|21|0|21|0|0|0|0|0|0|0|-0.034762|-0.001791|-0.034762|-0.001791|-0.034762|-0.001791|-0.034762|-0.001791|-0.034762|-0.001791|19.406905||||||||||||||||||||2|0|0|0.016147
N|XNYS|202609|GS-C|ROUND|10000|LNYNN|20|330135.73|17108|9006|8102|0|1293|15|0|904|0|500|1811|3579|0.057402|0.002967|0.065226|0.003371|0.064115|0.003314|0.059178|0.003059|0.053007|0.00274|19.347207|0.124964|0.05434|0.002809|0.434842|8102|0.035312|2030785.777003|0||0||||||||7800|1355|11|3154|2260|2030785.777003
N|XNYS|202609|GS-C|ROUND|10000|LNYYN|36|598906.9|31051|29896|1155|0|1155|0|0|0|0|0|0|0|0.033636|0.001749|0.034069|0.001771|0.035039|0.001822|0.035039|0.001822|0.035281|0.001834|19.233429|0.068831|0.041074|0.002136|0.59673|1155|0.013879|0.014519|0||0||||||||4315|0|6|0|0|0.014519
N|XNYS|202609|GS-C|ROUND|10000|LYNNN|1|12545.17|649|0|649|0|649|0|0|0|0|0|0|0|0.07|0.003615|0.07|0.003615|0.07|0.003615|0.07|0.003615|0.07|0.003615|19.365|0.07|0.07|0.003615|1|0|||649|0.014471|0||||||||649|0||||
N|XNYS|202609|GS-C|ROUND|10000|LYNYN|34|522104.04|27052|10122|16930|0|16930|0|0|0|0|0|0|0|-0.022972|-0.00119|-0.023349|-0.001209|-0.025458|-0.001318|-0.035901|-0.001859|-0.027798|-0.00144|19.309645|0.043943|0.043512|0.002253|0.990188|247|0.014777|0.018322|16683|0.012852|0||||||||15587|2091||||
N|XNYS|202609|GS-C|ROUND|20000|LNNNN|56|1793799.81|92814|76013|16772|0|1|9|1207|583|0|746|1361|12865|-0.0435|-0.002257|-0.033277|-0.001727|-0.047671|-0.002474|-0.0444|-0.002304|-0.041876|-0.002173|19.270098||||||||||||||||||||12|27900|25221|4507914.866648
N|XNYS|202609|GS-C|ROUND|20000|LNNYN|3|101661|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GS-C|ROUND|20000|LNYNN|21|665934.99|34433|17634|16799|0|727|84|0|1200|603|667|4865|8653|0.002395|0.000124|-0.000803|-0.000041|0.008042|0.000415|0.020816|0.001074|0.027561|0.001423|19.374293|0.133995|0.083504|0.00431|0.623188|16799|0.025246|1361737.406995|0||0||||||||9029|7770|10|13153|13053|1361737.406995
N|XNYS|202609|GS-C|ROUND|20000|LNYYN|6|185314.78|9656|9394|262|0|262|0|0|0|0|0|0|0|0.01687|0.000878|0.01687|0.000878|0.01687|0.000878|0.01687|0.000878|0.040534|0.002111|19.205115|0.100763|0.052366|0.002727|0.519697|262|0.024198|0.007893|0||0||||||||1200|0|2|0|0|0.007893
N|XNYS|202609|GS-C|ROUND|20000|LYNYN|19|564617.43|29222|11951|17271|0|17271|0|0|0|0|0|0|0|0.016392|0.00085|0.013779|0.000715|-0.002039|-0.000106|0.002735|0.000142|-0.00518|-0.000269|19.283905|0.05772|0.057454|0.002979|0.995386|210|0.010952|0.030282|17061|0.016616|0||||||||17155|1153||||
N|XNYS|202609|GS-C|ROUND|200000|LNNNN|7|4406118.56|230204|197432|32772|0|0|0|0|0|0|0|0|32772|-0.034268|-0.001797|-0.034268|-0.001797|0.159991|0.00839|0.159991|0.00839|0.16|0.00839|19.07||||||||||||||||||||1|21704|21002|453435.06152
N|XNYS|202609|GS-C|ROUND|200000|LYNYN|2|725425.14|37901|7229|30672|0|30672|0|0|0|0|0|0|0|0.035571|0.001864|0.035571|0.001864|-0.16|-0.008386|-0.16|-0.008386|-0.16|-0.008386|19.08|0.12|0.12|0.006289|1|0|||30672|0.012219|0||||||||200|30472||||
N|XNYS|202609|GS-C|ROUND|5000|LNNNN|2410|16461198.96|850431|843773|6652|0|4|2|34|900|0|0|2000|3712|0.005627|0.00029|-0.009229|-0.000476|-0.015308|-0.000789|-0.02219|-0.001144|-0.023358|-0.001204|19.400362||||||||||||||||||||23|9634|6953|2860053.56943
N|XNYS|202609|GS-C|ROUND|5000|LNNYN|35|287696.45|14895|14895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GS-C|ROUND|5000|LNYNN|15|119951.75|6211|4502|1709|0|201|0|0|125|372|0|200|811|-0.015143|-0.000783|-0.015143|-0.000783|-0.00347|-0.000179|0.015606|0.000807|0.026161|0.001353|19.332548|0.095699|0.048432|0.002505|0.506084|1709|0.023634|594594.371097|0||0||||||||2025|200|6|1539|1228|594594.371097
N|XNYS|202609|GS-C|ROUND|5000|LNYYN|67|491067.33|25406|23428|1978|0|1978|0|0|0|0|0|0|0|-0.003812|-0.000197|-0.002295|-0.000119|-0.013418|-0.000694|-0.013923|-0.00072|-0.008868|-0.000459|19.324922|0.060622|0.032194|0.001666|0.531065|1978|0.014214|0.011125|0||0||||||||5639|0|15|0|0|0.011125
N|XNYS|202609|GS-C|ROUND|5000|LYNNN|9|74112|3800|359|3141|300|3100|341|0|0|0|0|0|0|0.025289|0.001297|0.042726|0.002191|0.043955|0.002254|0.02274|0.001166|-0.006321|-0.000324|19.49781|0.052087|0.051749|0.002654|0.993528|58|0.01|0.060396|3383|0.060138|0||||||||3000|441||||
N|XNYS|202609|GS-C|ROUND|5000|LYNYN|43|326916.86|16980|3945|13035|0|13035|0|0|0|0|0|0|0|0.016384|0.000851|0.016917|0.000879|0.013184|0.000685|0.004767|0.000248|0.008048|0.000418|19.254429|0.037011|0.034504|0.001792|0.932261|1174|0.013918|0.01003|11861|0.015449|0||||||||13340|840||||
N|XNYS|202609|GS-C|ROUND|50000|LNNNN|12|924270.06|48036|47194|823|0|0|0|0|0|0|0|0|823|-0.04|-0.002054|-0.04|-0.002054|-0.04|-0.002054|-0.04|-0.002054|-0.04|-0.002054|19.47||||||||||||||||||||1|6123|5423|13639370.270834
N|XNYS|202609|GS-C|ROUND|50000|LNYNN|2|256135.5|13410|8909|4501|0|1|0|0|0|0|0|0|4500|0.012902|0.000672|0.025494|0.001328|0.025494|0.001328|0.025494|0.001328|0.02705|0.001409|19.199972|0.199971|0.000007|0|0.000033|4501|0.099982|1457561.236998|0||0||||||||3300|3500|2|4501|4501|1457561.236998
N|XNYS|202609|GS-C|ROUND|50000|LNYYN|1|64918.5|3390|2590|800|0|800|0|0|0|0|0|0|0|0.05|0.002608|0.05|0.002608|0.05|0.002608|0.05|0.002608|0.05|0.002608|19.175|0.07|0.05|0.002608|0.714286|800|0.01|0.010922|0||0||||||||3390|0|1|0|0|0.010922
N|XNYS|202609|GS-C|ROUND|50000|LYNYN|7|497286.03|25917|17283|8634|0|8634|0|0|0|0|0|0|0|0.046361|0.002409|0.03609|0.001876|0.035858|0.001864|0.035858|0.001864|0.033542|0.001743|19.241596|0.108839|0.101272|0.005263|0.930469|2606|0.012536|0.024846|6028|0.024319|0||||||||8800|0||||
N|XNYS|202609|GS-D|ODD|0|LNNNN|1062|99838.97|5319|4745|558|0|10|28|21|5|52|45|197|200|-0.004857|-0.000259|-0.005735|-0.000306|-0.003136|-0.000167|-0.003566|-0.00019|-0.002115|-0.000113|18.750287||||||||||||||||||||85|820|392|387668.124127
N|XNYS|202609|GS-D|ODD|0|LNNYN|1004|106269.32|5679|3967|1712|0|1712|0|0|0|0|0|0|0|-0.030105|-0.001613|-0.028919|-0.001549|-0.027961|-0.001498|-0.028493|-0.001526|-0.026209|-0.001404|18.666618||||||||||||||||||||197|0|0|0.005293
N|XNYS|202609|GS-D|ODD|0|LNYNN|57|5353.44|286|188|98|0|42|41|0|0|5|0|10|0|0.020714|0.001108|0.020408|0.001091|0.02|0.001069|0.01949|0.001042|0.018367|0.000982|18.703418|0.051939|0.021531|0.001151|0.414538|98|0.015204|13500.42506|0||0||||||||98|0|22|57|15|13500.42506
N|XNYS|202609|GS-D|ODD|0|LNYYN|516|57550.19|3075|2629|446|0|446|0|0|0|0|0|0|0|0.005112|0.000273|0.005022|0.000269|0.004641|0.000248|-0.00426|-0.000228|-0.003991|-0.000213|18.702074|0.041099|0.006413|0.000343|0.156028|446|0.017343|0.007987|0||0||||||||483|0|69|0|0|0.007987
N|XNYS|202609|GS-D|ODD|0|LYNNN|1|151.44|8|0|8|0|8|0|0|0|0|0|0|0|0.01|0.000528|0.01|0.000528|0.01|0.000528|0.01|0.000528|0.01|0.000528|18.94|0.02|0.02|0.001056|1|0|||8|0.006057|0||||||||8|0||||
N|XNYS|202609|GS-D|ODD|0|LYNYN|265|27391.98|1460|417|1043|0|1043|0|0|0|0|0|0|0|0.023365|0.001246|0.023404|0.001248|0.022608|0.001206|0.021755|0.00116|0.020633|0.001101|18.746083|0.032224|0.026203|0.001398|0.813151|185|0.016973|0.010222|858|0.011222|0||||||||1049|0||||
N|XNYS|202609|GS-D|ODD|1000|LNNNN|127|174914.02|9298|7197|2101|0|0|359|99|11|62|122|366|1082|-0.006802|-0.000362|-0.008229|-0.000438|-0.003379|-0.00018|-0.00555|-0.000295|0.003698|0.000197|18.80198||||||||||||||||||||28|2653|2413|439981.307468
N|XNYS|202609|GS-D|ODD|1000|LNNYN|207|261881.26|13953|13781|172|0|172|0|0|0|0|0|0|0|-0.011395|-0.000612|-0.011395|-0.000612|-0.011395|-0.000612|-0.035523|-0.001908|-0.043081|-0.002314|18.616977||||||||||||||||||||3|0|0|0.010599
N|XNYS|202609|GS-D|ODD|1000|LNYNN|6|7032.82|375|130|245|0|11|0|0|0|25|0|89|120|0.014449|0.000772|0.017224|0.00092|0.018|0.000962|0.020776|0.00111|-0.001306|-0.00007|18.712796|0.041265|0.016612|0.000888|0.402572|245|0.012327|423035.0219|0||0||||||||245|0|4|279|152|423035.0219
N|XNYS|202609|GS-D|ODD|1000|LNYYN|218|293290.68|15568|12872|2696|0|2696|0|0|0|0|0|0|0|-0.001124|-0.00006|-0.001124|-0.00006|-0.001124|-0.00006|-0.000519|-0.000027|-0.011409|-0.000604|18.888578|0.032162|0.001754|0.000093|0.05455|2696|0.015204|0.00648|0||0||||||||3180|0|49|0|0|0.00648
N|XNYS|202609|GS-D|ODD|1000|LYNNN|1|1058.4|56|0|56|0|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.915|0.03|0.01|0.000529|0.333333|56|0.01|0.010812|0||0||||||||56|0||||
N|XNYS|202609|GS-D|ODD|1000|LYNYN|195|266347.55|14177|5915|8262|0|8262|0|0|0|0|0|0|0|0.014129|0.000752|0.014664|0.000781|0.011743|0.000625|0.011765|0.000626|0.010497|0.000559|18.780726|0.02369|0.021575|0.001149|0.910693|782|0.011176|0.00949|7480|0.010669|0||||||||8301|0||||
N|XNYS|202609|GS-D|ODD|250|LNNNN|237|136341.26|7260|6066|1161|0|27|67|0|37|51|69|315|595|-0.013411|-0.000716|-0.013971|-0.000746|-0.014401|-0.000769|-0.01186|-0.000633|-0.015245|-0.000814|18.736822||||||||||||||||||||35|1220|944|392675.305452
N|XNYS|202609|GS-D|ODD|250|LNNYN|1756|1048857.47|55963|50151|5812|0|5812|0|0|0|0|0|0|0|-0.025502|-0.001366|-0.025804|-0.001382|-0.025127|-0.001345|-0.024372|-0.001305|-0.026461|-0.001417|18.675827||||||||||||||||||||202|0|0|0.006337
N|XNYS|202609|GS-D|ODD|250|LNYNN|9|6441.19|342|146|196|0|0|53|20|0|0|0|19|104|0.009235|0.000491|0.009235|0.000491|0.019337|0.001027|0.015969|0.000849|0.016939|0.0009|18.819541|0.035408|0.01|0.000531|0.282421|196|0.012704|279138.051893|0||0||||||||207|0|5|111|58|279138.051893
N|XNYS|202609|GS-D|ODD|250|LNYYN|1055|658273.06|35073|31184|3889|0|3889|0|0|0|0|0|0|0|-0.002502|-0.000133|-0.002574|-0.000137|-0.003965|-0.000211|-0.007066|-0.000376|-0.007663|-0.000408|18.770045|0.041103|0.001867|0.000099|0.045418|3889|0.019618|0.007319|0||0||||||||4184|0|135|0|0|0.007319
N|XNYS|202609|GS-D|ODD|250|LYNNN|4|2772.29|147|0|147|0|147|0|0|0|0|0|0|0|0.022313|0.001183|0.022313|0.001183|0.007823|0.000415|0.007823|0.000415|-0.003537|-0.000188|18.861395|0.026871|0.026871|0.001425|1|0|||147|0.008096|0||||||||147|0||||
N|XNYS|202609|GS-D|ODD|250|LYNYN|478|292938.93|15623|11168|4455|0|4455|0|0|0|0|0|0|0|0.014236|0.000759|0.014985|0.000799|0.014099|0.000752|0.012458|0.000664|0.005697|0.000304|18.751818|0.0276|0.02486|0.001326|0.900699|684|0.008925|0.009624|3771|0.010928|0||||||||4488|0||||
N|XNYS|202609|GS-D|ROUND|1000|LNNNN|3629|7229649.38|384633|340299|44187|0|1072|685|2537|698|2982|3596|17149|15468|-0.007664|-0.000408|-0.008615|-0.000459|-0.007585|-0.000404|-0.007757|-0.000413|-0.005623|-0.000299|18.781163||||||||||||||||||||437|65718|43172|544012.09462
N|XNYS|202609|GS-D|ROUND|1000|LNNYN|1416|2828509.83|150877|150731|146|0|146|0|0|0|0|0|0|0|-0.025|-0.001339|-0.025|-0.001339|-0.025|-0.001339|-0.054589|-0.002924|-0.067055|-0.003591|18.670548||||||||||||||||||||4|12|12|0.009834
N|XNYS|202609|GS-D|ROUND|1000|LNYNN|99|217594.21|11588|8324|3164|0|1398|151|200|0|232|101|748|334|0.0114|0.000608|0.011997|0.00064|0.011966|0.000638|0.013135|0.0007|0.010114|0.000539|18.754142|0.041248|0.010028|0.000535|0.243123|3164|0.01561|78177.938441|0||0||||||||3613|0|26|1961|798|78177.938441
N|XNYS|202609|GS-D|ROUND|1000|LNYYN|1894|4397651.6|234917|226908|8009|0|8009|0|0|0|0|0|0|0|0.006648|0.000355|0.006523|0.000348|0.00551|0.000294|0.007634|0.000408|0.006172|0.00033|18.726698|0.041887|0.008533|0.000456|0.203714|8009|0.016677|0.010745|0||0||||||||10482|0|86|0|0|0.010745
N|XNYS|202609|GS-D|ROUND|1000|LYNNN|8|20919.46|1106|100|931|75|931|75|0|0|0|0|0|0|0.020398|0.001077|0.020398|0.001077|0.03165|0.001672|0.033857|0.001788|0.036064|0.001905|18.932898|0.021958|0.020398|0.001077|0.928927|157|0.005|0.014581|849|0.066799|0||||||||979|27||||
N|XNYS|202609|GS-D|ROUND|1000|LYNYN|1508|3763683.42|200393|98297|102096|0|102096|0|0|0|0|0|0|0|0.010539|0.000562|0.011232|0.000599|0.009155|0.000488|0.008607|0.000459|0.003277|0.000175|18.761059|0.024148|0.022485|0.001199|0.931132|8599|0.010613|0.008959|92860|0.012754|637|0.01|0.003819||||||102442|3174||||
N|XNYS|202609|GS-D|ROUND|1000|MXXNN|1|1993.41|107|0|100|7|100|7|0|0|0|0|0|0|0.07|0.003749|0.07|0.003749|0.07|0.003749|0.07|0.003749|0.07|0.003749|18.67|0.08|0.08|0.004285|1|0|||107|0.033119|0||||||||107|0||||
N|XNYS|202609|GS-D|ROUND|10000|LNNNN|201|3175862.12|168690|138490|30200|0|671|1072|1945|0|1546|2697|4792|17477|-0.008718|-0.000464|-0.008751|-0.000466|-0.006068|-0.000323|-0.008475|-0.000451|-0.008495|-0.000452|18.795138||||||||||||||||||||44|34301|25040|1135919.263646
N|XNYS|202609|GS-D|ROUND|10000|LNNYN|34|496971.89|26563|26563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GS-D|ROUND|10000|LNYNN|45|717089.94|38177|16317|21860|0|5748|144|657|474|1943|1439|5108|6347|0.005341|0.000284|0.004943|0.000263|0.008126|0.000433|0.009217|0.000491|0.005481|0.000292|18.781789|0.036423|0.006287|0.000335|0.17262|21860|0.015068|673134.818864|0||0||||||||18763|4753|29|12560|10449|673134.818864
N|XNYS|202609|GS-D|ROUND|10000|LNYYN|185|2894981.4|154078|151910|2168|0|2168|0|0|0|0|0|0|0|0.00208|0.000111|0.002117|0.000113|0.007514|0.000402|0.009931|0.000531|-0.006296|-0.000337|18.690973|0.028238|0.004899|0.000262|0.173473|2168|0.01167|0.005903|0||0||||||||6784|0|11|0|0|0.005903
N|XNYS|202609|GS-D|ROUND|10000|LYNNN|9|131177|7000|100|4100|2800|4100|2800|0|0|0|0|0|0|0.013043|0.000696|0.009275|0.000495|0.014493|0.000773|0.017536|0.000936|0.012174|0.00065|18.742754|0.02|0.01942|0.001036|0.971014|200|0.01|0.025807|6700|0.239522|0||||||||6500|400||||
N|XNYS|202609|GS-D|ROUND|10000|LYNYN|211|3067538.1|163528|86032|77496|0|77496|0|0|0|0|0|0|0|0.010984|0.000585|0.013096|0.000698|0.014596|0.000778|0.013464|0.000718|0.012169|0.000649|18.760366|0.027544|0.027267|0.001453|0.989937|3455|0.010104|0.016858|72602|0.014958|1439|0.016796|0.024342||||||66015|16637||||
N|XNYS|202609|GS-D|ROUND|20000|LNNNN|78|2515259.07|133581|96731|36618|0|2000|2139|1582|1690|1650|3685|5475|18397|-0.013088|-0.000696|-0.013292|-0.000707|-0.013453|-0.000716|-0.015307|-0.000815|-0.002835|-0.000151|18.792796||||||||||||||||||||27|40870|34437|1888692.352111
N|XNYS|202609|GS-D|ROUND|20000|LNNYN|23|710771.86|37922|37922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GS-D|ROUND|20000|LNYNN|14|463778.49|24675|15555|8721|0|2117|100|5|407|145|0|2330|3617|-0.012792|-0.000679|-0.011872|-0.00063|-0.007229|-0.000384|-0.007229|-0.000384|-0.006315|-0.000335|18.843674|0.051475|0.007974|0.000423|0.154909|8721|0.02175|1197439.433161|0||0||||||||12041|4567|10|6682|6288|1197439.433161
N|XNYS|202609|GS-D|ROUND|20000|LNYYN|71|2197637.21|116793|114874|1919|0|1919|0|0|0|0|0|0|0|-0.008478|-0.000455|-0.010104|-0.000543|-0.003377|-0.000181|-0.002595|-0.000139|-0.020266|-0.001088|18.619763|0.030375|0.000594|0.000032|0.019557|1919|0.014891|0.016692|0||0||||||||5443|391|4|0|0|0.016692
N|XNYS|202609|GS-D|ROUND|20000|LYNNN|2|89149.29|4753|751|4002|0|2253|300|1449|0|0|0|0|0|0.006889|0.000367|0.006889|0.000367|0.01|0.000532|0.01|0.000532|0.01|0.000532|18.79578|0.02|0.02|0.001064|1|0|||4002|1.627454|0||||||||1000|3002||||
N|XNYS|202609|GS-D|ROUND|20000|LYNYN|108|3356161.39|178904|94699|84205|0|84205|0|0|0|0|0|0|0|0.013402|0.000714|0.014273|0.00076|0.014612|0.000778|0.010333|0.00055|0.00372|0.000198|18.778669|0.027053|0.026862|0.00143|0.992945|950|0.008458|0.017032|83255|0.01544|0||||||||72989|23636||||
N|XNYS|202609|GS-D|ROUND|200000|LNNNN|25|18467365.88|986203|823172|162540|0|0|52|0|0|9023|0|9218|144247|-0.033951|-0.001812|-0.035562|-0.001898|-0.036573|-0.001952|-0.030701|-0.001638|-0.029384|-0.001568|18.740403||||||||||||||||||||11|211353|177488|773557.94437
N|XNYS|202609|GS-D|ROUND|200000|LNYNN|2|1398991.01|74674|68918|5756|0|0|1000|200|0|0|0|200|4356|-0.02583|-0.001378|-0.02583|-0.001378|-0.015407|-0.000822|-0.015407|-0.000822|-0.008087|-0.000431|18.749788|0.083746|0.032085|0.001711|0.383122|5756|0.02583|1128041.646673|0||0||||||||14325|3556|2|12399|12088|1128041.646673
N|XNYS|202609|GS-D|ROUND|200000|LNYYN|1|347491|18289|18289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GS-D|ROUND|200000|LYNYN|3|2471349.9|131757|66600|65157|0|65157|0|0|0|0|0|0|0|0.029693|0.001587|0.029693|0.001587|0.029693|0.001587|0.029693|0.001587|0.029693|0.001587|18.71566|0.030031|0.030031|0.001605|1|0|||65157|0.013946|0||||||||65257|0||||
N|XNYS|202609|GS-D|ROUND|5000|LNNNN|948|6492758.49|345304|314556|30448|0|623|1469|946|1351|2729|2212|8017|13101|-0.014553|-0.000775|-0.015733|-0.000838|-0.013626|-0.000726|-0.012889|-0.000687|-0.015576|-0.00083|18.769094||||||||||||||||||||95|42480|31546|1240054.984326
N|XNYS|202609|GS-D|ROUND|5000|LNNYN|109|806469.35|42991|42964|27|0|27|0|0|0|0|0|0|0|-0.063333|-0.003391|-0.063333|-0.003391|-0.063333|-0.003391|-0.063333|-0.003391|-0.063333|-0.003391|18.675||||||||||||||||||||2|0|0|0.015162
N|XNYS|202609|GS-D|ROUND|5000|LNYNN|31|233648.64|12463|6465|5998|0|1430|931|542|0|1025|308|1062|700|0.002317|0.000124|0.002317|0.000124|0.004985|0.000266|0.002161|0.000115|0.005577|0.000298|18.717973|0.038808|0.006354|0.000339|0.163724|5998|0.016227|330608.120617|0||0||||||||6393|608|18|3387|2583|330608.120617
N|XNYS|202609|GS-D|ROUND|5000|LNYYN|314|2350933.34|125522|116289|9233|0|9233|0|0|0|0|0|0|0|0.004853|0.000259|0.005044|0.000269|0.003595|0.000192|0.005214|0.000278|0.024996|0.001333|18.754079|0.041758|0.00756|0.000403|0.18104|9233|0.017099|0.012408|0||0||||||||15363|111|39|0|0|0.012408
N|XNYS|202609|GS-D|ROUND|5000|LYNNN|8|67251.34|3591|0|2158|1433|1667|1433|0|0|0|0|491|0|0.02152|0.001149|0.020407|0.001089|0.019571|0.001045|0.019571|0.001045|0.022356|0.001194|18.731367|0.018379|0.017494|0.000934|0.951818|167|0.009521|0.037385|3424|33717.78128|0||||||||3000|591||||
N|XNYS|202609|GS-D|ROUND|5000|LYNYN|355|2582295.6|137652|67895|69757|0|69757|0|0|0|0|0|0|0|0.011396|0.000608|0.011749|0.000626|0.011553|0.000616|0.007642|0.000407|0.008048|0.000429|18.755595|0.030856|0.027911|0.001488|0.904546|5575|0.018427|0.012322|64182|0.012322|0||||||||72942|5311||||
N|XNYS|202609|GS-D|ROUND|50000|LNNNN|125|11294089.38|602100|465956|129473|0|1356|970|4100|0|904|9|26952|95182|-0.015351|-0.000818|-0.015668|-0.000835|-0.012504|-0.000666|-0.009495|-0.000506|-0.004296|-0.000229|18.774173||||||||||||||||||||52|171333|158412|3020032.199346
N|XNYS|202609|GS-D|ROUND|50000|LNNYN|2|166611.5|8934|8934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GS-D|ROUND|50000|LNYNN|27|2482167.65|132348|98466|33395|0|3052|8238|0|10053|4857|0|0|7195|0.013443|0.000718|0.013443|0.000718|0.014544|0.000777|0.017495|0.000935|0.01509|0.000806|18.716446|0.070911|0.020993|0.001122|0.296042|33395|0.024959|2013458.528772|0||0||||||||12958|23510|11|30170|28257|2013458.528772
N|XNYS|202609|GS-D|ROUND|50000|LNYYN|6|454637|24300|24300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GS-D|ROUND|50000|LYNNN|8|603439.52|32426|12677|18349|1400|10712|1400|6221|0|0|0|1416|0|0.010993|0.000591|0.010993|0.000591|0.011177|0.0006|0.004877|0.000262|0.008611|0.000463|18.616796|0.012177|0.012167|0.000654|0.999168|10|0.01|0.032142|19739|17303.205948|0||||||||15436|4503||||
N|XNYS|202609|GS-D|ROUND|50000|LYNYN|50|4447219.45|237025|129826|107199|0|107199|0|0|0|0|0|0|0|0.013246|0.000705|0.019502|0.001038|0.015184|0.000808|0.010612|0.000565|0.010328|0.00055|18.781048|0.030574|0.040539|0.002158|1.325938|1527|0.019853|0.018246|93417|0.0119|12255|0.046058|0.021963||||||86185|15056||||
N|XNYS|202609|GSAT|ODD|0|LNNNN|3922|557663.26|6781|6049|732|0|15|105|49|90|118|129|220|6|0.00041|0.000005|0.000533|0.000006|-0.000396|-0.000005|0.003374|0.000041|0.003702|0.000045|82.191701||||||||||||||||||||510|1430|794|32880.464568
N|XNYS|202609|GSAT|ODD|0|LNNYN|2870|436320.16|5311|5237|74|0|74|0|0|0|0|0|0|0|-0.00973|-0.000118|-0.013784|-0.000168|-0.004595|-0.000056|0.004324|0.000053|0.017432|0.000212|82.266014||||||||||||||||||||47|1|1|0.009764
N|XNYS|202609|GSAT|ODD|0|LNYNN|654|95520.26|1162|1050|112|0|46|43|9|1|4|2|7|0|0.005893|0.000072|0.004018|0.000049|0.010268|0.000125|0.01|0.000122|0.001607|0.00002|82.197768|0.03625|0.00875|0.000106|0.241379|112|0.01375|2966.808064|0||0||||||||112|0|73|273|210|2966.808064
N|XNYS|202609|GSAT|ODD|0|LNYYN|3026|386878.27|4703|4262|441|0|441|0|0|0|0|0|0|0|0.001202|0.000015|0.000726|0.000009|0.002381|0.000029|0.008503|0.000103|-0.005646|-0.000069|82.277687|0.042358|0.005737|0.00007|0.135439|441|0.018311|0.010815|0||0||||||||445|0|317|7|7|0.010815
N|XNYS|202609|GSAT|ODD|0|LYNNN|84|11339.35|138|104|34|0|27|6|1|0|0|0|0|0|0|0|-0.001471|-0.000018|0.005882|0.000072|0.002059|0.000025|-0.003235|-0.000039|82.162647|0.014118|0.012941|0.000158|0.916667|2|0.01|0.011063|32|0.204753|0||||||||34|0||||
N|XNYS|202609|GSAT|ODD|0|LYNYN|1155|138160.48|1679|1064|615|0|615|0|0|0|0|0|0|0|0.006618|0.000081|0.006943|0.000084|0.007772|0.000095|0.004683|0.000057|0.009496|0.000116|82.184154|0.027236|0.018407|0.000224|0.675821|188|0.015665|0.011242|408|0.012122|19|0.012105|0.008579||||||617|0||||
N|XNYS|202609|GSAT|ODD|1000|LNNNN|8069|18479901.38|224829|206959|17870|0|1014|1589|790|1628|2693|2573|6721|862|0.003571|0.000043|0.003562|0.000043|0.006964|0.000085|0.009326|0.000113|0.009817|0.000119|82.203295||||||||||||||||||||651|29172|17709|73290.306837
N|XNYS|202609|GSAT|ODD|1000|LNNYN|32772|84925094.96|1032925|1030860|2065|0|2065|0|0|0|0|0|0|0|-0.015419|-0.000188|-0.012232|-0.000149|-0.006199|-0.000076|0.002121|0.000026|-0.031627|-0.000385|82.072496||||||||||||||||||||81|117|117|0.008411
N|XNYS|202609|GSAT|ODD|1000|LNYNN|1291|2917828.18|35524|33436|2088|0|1042|591|200|83|50|60|62|0|0.009124|0.000111|0.007591|0.000092|0.013582|0.000165|0.026762|0.000326|0.044492|0.000541|82.200409|0.034171|0.005263|0.000064|0.154029|2088|0.014454|2926.754752|0||0||||||||2401|0|86|3948|2268|2926.754752
N|XNYS|202609|GSAT|ODD|1000|LNYYN|17606|46998210.78|571387|563244|8123|20|8123|20|0|0|0|0|0|0|-0.003591|-0.000044|-0.003698|-0.000045|-0.008125|-0.000099|-0.01259|-0.000153|-0.012373|-0.00015|82.26023|0.045688|0.00858|0.000104|0.187802|8143|0.018554|0.011426|0||0||||||||8687|0|294|513|513|0.011426
N|XNYS|202609|GSAT|ODD|1000|LYNNN|48|105743.1|1287|898|389|0|222|99|43|25|0|0|0|0|0.016607|0.000202|0.007172|0.000087|-0.006761|-0.000082|-0.007404|-0.00009|-0.016015|-0.000195|82.109499|0.016118|0.015758|0.000192|0.977671|25|0.02|0.02187|321|2.088672|43|0.01|2.231143||||||414|0||||
N|XNYS|202609|GSAT|ODD|1000|LYNYN|3359|8810948.9|107192|91415|15754|23|15754|23|0|0|0|0|0|0|0.005639|0.000069|0.00729|0.000089|0.006453|0.000079|0.004154|0.000051|0.000064|0.000001|82.158706|0.022273|0.01987|0.000242|0.892117|2301|0.012558|0.012121|12829|0.011315|647|0.015363|0.005458||||||16158|0||||
N|XNYS|202609|GSAT|ODD|250|LNNNN|6156|3464784.22|42156|39771|2384|0|171|329|251|215|322|318|733|45|0.000789|0.00001|0.001195|0.000015|0.002852|0.000035|0.00172|0.000021|0.00159|0.000019|82.218784||||||||||||||||||||329|4901|2777|45825.954523
N|XNYS|202609|GSAT|ODD|250|LNNYN|2849|1725741.8|20990|20793|197|0|197|0|0|0|0|0|0|0|-0.011371|-0.000139|-0.015381|-0.000187|-0.01736|-0.000211|-0.011878|-0.000145|-0.030102|-0.000367|82.092589||||||||||||||||||||26|0|0|0.009663
N|XNYS|202609|GSAT|ODD|250|LNYNN|870|495809.1|6036|5644|392|0|183|148|57|0|0|0|4|0|0.004082|0.00005|-0.000179|-0.000002|0.004617|0.000056|0.020459|0.000249|0.039235|0.000478|82.158508|0.026913|0.003087|0.000038|0.114692|392|0.011913|419.75703|0||0||||||||410|0|56|877|544|419.75703
N|XNYS|202609|GSAT|ODD|250|LNYYN|1777|1022674.97|12437|11325|1112|0|1112|0|0|0|0|0|0|0|0.00098|0.000012|0.003426|0.000042|-0.000585|-0.000007|0.002959|0.000036|-0.00098|-0.000012|82.319344|0.033957|0.007662|0.000093|0.225636|1112|0.013147|0.010869|0||0||||||||1138|0|157|25|25|0.010869
N|XNYS|202609|GSAT|ODD|250|LYNNN|33|18962.51|230|204|26|0|22|0|4|0|0|0|0|0|0.010385|0.000126|0.011538|0.00014|0.007308|0.000088|0.002308|0.000028|-0.010385|-0.000126|82.6725|0.011923|0.011923|0.000144|1|0|||26|0.27656|0||||||||26|0||||
N|XNYS|202609|GSAT|ODD|250|LYNYN|774|471849.94|5733|3372|2361|0|2361|0|0|0|0|0|0|0|0.00795|0.000097|0.009432|0.000115|0.008556|0.000104|0.006175|0.000075|0.008145|0.000099|82.168954|0.022033|0.017471|0.000213|0.792964|456|0.01216|0.011995|1889|0.010867|16|0.01|0.007811||||||2382|0||||
N|XNYS|202609|GSAT|ODD|5000|LNNNN|444|2784784|33831|29512|4319|0|113|222|52|450|827|1321|1239|95|0.008747|0.000106|0.009335|0.000113|0.009055|0.00011|0.017976|0.000218|-0.003191|-0.000039|82.358018||||||||||||||||||||57|5261|3713|35921.031319
N|XNYS|202609|GSAT|ODD|5000|LNNYN|440|2834242.54|34483|33611|872|0|872|0|0|0|0|0|0|0|-0.010447|-0.000127|-0.007317|-0.000089|-0.000608|-0.000007|0.008979|0.000109|-0.016686|-0.000203|82.210539||||||||||||||||||||19|5|5|0.00812
N|XNYS|202609|GSAT|ODD|5000|LNYNN|54|335743.92|4083|3547|536|0|297|143|0|0|96|0|0|0|0.001119|0.000014|-0.001847|-0.000022|0.019478|0.000237|0.002799|0.000034|0.071306|0.000868|82.149711|0.029235|0.001847|0.000022|0.063178|536|0.013694|1259.804126|0||0||||||||536|0|6|550|217|1259.804126
N|XNYS|202609|GSAT|ODD|5000|LNYYN|713|4666166.63|56758|52642|4116|0|4116|0|0|0|0|0|0|0|-0.003397|-0.000041|-0.003559|-0.000043|-0.004203|-0.000051|-0.010384|-0.000126|0.01079|0.000131|82.2171|0.033316|0.009708|0.000118|0.291402|4116|0.011804|0.011439|0||0||||||||5200|0|64|299|299|0.011439
N|XNYS|202609|GSAT|ODD|5000|LYNNN|4|27188.75|331|0|331|0|331|0|0|0|0|0|0|0|0.01|0.000122|0.02426|0.000295|0.03574|0.000435|0.047221|0.000575|0.044441|0.000541|82.140498|0.01574|0.01|0.000122|0.635317|95|0.01|0.011884|236|0.003308|0||||||||331|0||||
N|XNYS|202609|GSAT|ODD|5000|LYNYN|1279|8453459.62|102745|90005|12740|0|12740|0|0|0|0|0|0|0|0.000027|0|0.000856|0.00001|-0.004378|-0.000053|-0.00811|-0.000099|-0.008655|-0.000105|82.138657|0.022145|0.020634|0.000251|0.931769|830|0.013367|0.011314|11763|0.011215|147|0.01|0.005679||||||16067|0||||
N|XNYS|202609|GSAT|ROUND|10000|LNNNN|250|3485094.48|42462|32406|10056|0|125|280|372|1343|1981|2044|3786|125|-0.001506|-0.000018|-0.001979|-0.000024|0.002075|0.000025|0.012382|0.000151|0.021402|0.000262|81.803737||||||||||||||||||||72|10086|6835|43958.802026
N|XNYS|202609|GSAT|ROUND|10000|LNNYN|11025|179536169.95|2191673|2190422|1251|0|1251|0|0|0|0|0|0|0|-0.010703|-0.00013|-0.023102|-0.000281|-0.009576|-0.000117|-0.01044|-0.000127|-0.081575|-0.000993|82.15237||||||||||||||||||||16|0|0|0.007321
N|XNYS|202609|GSAT|ROUND|10000|LNYNN|26|329595.41|4033|1609|2424|0|1341|263|197|308|0|315|0|0|0.007141|0.000088|0.012636|0.000155|0.009216|0.000113|0.02896|0.000356|0.122785|0.001508|81.432283|0.032009|0.008453|0.000104|0.26408|2424|0.011778|1624.605358|0||0||||||||2153|271|16|539|234|1624.605358
N|XNYS|202609|GSAT|ROUND|10000|LNYYN|7350|118068295.03|1440962|1437317|3645|0|3645|0|0|0|0|0|0|0|0.003959|0.000048|0.008966|0.000109|-0.003918|-0.000048|-0.017471|-0.000213|0.006189|0.000076|81.943898|0.039759|0.010831|0.000132|0.272426|3645|0.014464|0.014009|0||0||||||||8596|100|59|137|137|0.014009
N|XNYS|202609|GSAT|ROUND|10000|LYNNN|3|38670.66|473|149|324|0|324|0|0|0|0|0|0|0|0.004722|0.000058|-0.000556|-0.000007|0.056944|0.0007|0.066389|0.000816|0.198889|0.002444|81.379722|0.041111|0.030556|0.000375|0.743243|171|0.01|0.012724|153|0.013244|0||||||||324|0||||
N|XNYS|202609|GSAT|ROUND|10000|LYNYN|1769|23188766.36|281903|251641|30262|0|30262|0|0|0|0|0|0|0|-0.00415|-0.000051|-0.004385|-0.000053|-0.006362|-0.000077|-0.012596|-0.000153|-0.013046|-0.000159|82.128274|0.018967|0.01847|0.000225|0.973797|1316|0.011368|0.017513|28538|0.013352|408|0.018235|0.017088||||||50939|722||||
N|XNYS|202609|GSAT|ROUND|20000|LNNNN|134|4675874.69|56804|50139|6665|0|0|187|287|669|2556|1600|1219|147|0.007629|0.000093|0.006477|0.000079|0.001104|0.000013|0.015334|0.000186|0.033212|0.000403|82.325848||||||||||||||||||||20|4516|3584|25782.745324
N|XNYS|202609|GSAT|ROUND|20000|LNNYN|34268|1287612597.93|15702991|15701499|1492|0|1492|0|0|0|0|0|0|0|0.010576|0.000128|0.028539|0.000347|0.029812|0.000362|0.029786|0.000362|0.042775|0.000519|82.339283||||||||||||||||||||7|0|0|0.007637
N|XNYS|202609|GSAT|ROUND|20000|LNYNN|1|24459|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|1|
N|XNYS|202609|GSAT|ROUND|20000|LNYYN|25411|947518491.98|11523966|11521372|2594|0|2594|0|0|0|0|0|0|0|-0.000389|-0.000005|0.000856|0.00001|-0.005482|-0.000067|-0.04687|-0.000572|-0.046796|-0.000571|81.920254|0.034803|0.010008|0.000122|0.28755|2594|0.012398|0.014376|0||0||||||||7254|150|21|0|0|0.014376
N|XNYS|202609|GSAT|ROUND|20000|LYNYN|247|7737468.88|94185|83363|10822|0|10822|0|0|0|0|0|0|0|-0.008002|-0.000097|-0.004811|-0.000059|-0.008583|-0.000104|-0.009715|-0.000118|-0.027846|-0.000339|82.206542|0.015608|0.015846|0.000193|1.015274|0|||10693|0.014355|129|0.01|0.000132||||||16031|527||||
N|XNYS|202609|GSAT|ROUND|200000|LNNNN|1|1726100|21050|21050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|0|
N|XNYS|202609|GSAT|ROUND|200000|LNNYN|3|827542.59|9996|9996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSAT|ROUND|200000|LNYNN|1|466950|5660|1861|3799|0|600|2229|404|566|0|0|0|0|-0.012369|-0.00015|-0.032369|-0.000392|-0.032369|-0.000392|-0.032369|-0.000392|-0.012369|-0.00015|82.49|0.04|0.017631|0.000214|0.440774|3799|0.011185|7.844692|0||0||||||||500|3299|1|5660|4794|7.844692
N|XNYS|202609|GSAT|ROUND|200000|LYNYN|5|1174129.26|14238|14199|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000121|0.26|0.003141|0.33|0.003987|0.28|0.003383|0.55|0.006645|82.775|0.01|0.49|0.00592|49|0|||0||39|0.24|0.014927||||||200|0||||
N|XNYS|202609|GSAT|ROUND|5000|LNNNN|2077|17169742.61|208731|175684|32996|0|0|2599|1752|4410|7262|5822|10551|600|0.003838|0.000047|0.003515|0.000043|0.006398|0.000078|0.005015|0.000061|0.002332|0.000028|82.140467||||||||||||||||||||355|37266|25052|44350.066736
N|XNYS|202609|GSAT|ROUND|5000|LNNYN|3023|25036748.9|304847|303831|1016|0|1016|0|0|0|0|0|0|0|-0.012431|-0.000151|-0.008514|-0.000103|0.006378|0.000077|0.009163|0.000111|-0.050472|-0.000612|82.474966||||||||||||||||||||17|0|0|0.008803
N|XNYS|202609|GSAT|ROUND|5000|LNYNN|32|272831.78|3320|1882|1438|0|1140|211|0|0|71|16|0|0|0.000633|0.000008|-0.000661|-0.000008|0.001968|0.000024|-0.003108|-0.000038|-0.004026|-0.000049|82.251739|0.029624|0.002211|0.000027|0.074648|1438|0.013707|464.793114|0||0||||||||1651|0|16|524|181|464.793114
N|XNYS|202609|GSAT|ROUND|5000|LNYYN|1900|15892899.89|193396|189931|3465|0|3465|0|0|0|0|0|0|0|0.006144|0.000075|0.00789|0.000096|0.002664|0.000032|-0.00262|-0.000032|0.020739|0.000253|82.113667|0.033977|0.008242|0.0001|0.242589|3465|0.012867|0.009865|0||0||||||||5302|32|50|171|171|0.009865
N|XNYS|202609|GSAT|ROUND|5000|LYNNN|5|41260|500|0|400|100|400|100|0|0|0|0|0|0|0.004|0.000048|0.02|0.000242|0.018|0.000218|0.016|0.000194|-0.006|-0.000073|82.529|0.018|0.018|0.000218|1|0|||500|0.110219|0||||||||500|0||||
N|XNYS|202609|GSAT|ROUND|5000|LYNYN|2190|18560188.68|225598|198450|27148|0|27148|0|0|0|0|0|0|0|-0.004005|-0.000049|-0.003553|-0.000043|-0.007581|-0.000092|-0.011053|-0.000135|0.001459|0.000018|82.143575|0.021177|0.020271|0.000247|0.957194|1661|0.013302|0.013003|24808|0.013498|679|0.014418|0.006358||||||31183|56||||
N|XNYS|202609|GSAT|ROUND|50000|LNNNN|49|4124850.41|49983|49736|247|0|0|200|47|0|0|0|0|0|-0.02|-0.000244|-0.02|-0.000244|-0.01|-0.000122|-0.04|-0.000488|-0.19|-0.00232|81.905||||||||||||||||||||1|1322|487|0.854139
N|XNYS|202609|GSAT|ROUND|50000|LNNYN|26491|1838917452.78|22303517|22303517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSAT|ROUND|50000|LNYNN|1|69844.5|850|0|850|0|0|0|52|21|777|0|0|0|0.016565|0.000202|0.016565|0.000202|0.02|0.000243|0.01|0.000122|-0.02|-0.000243|82.17|0.04|0|0|0|850|0.02|5536.229788|0||0||||||||400|450|1|850|850|5536.229788
N|XNYS|202609|GSAT|ROUND|50000|LNYYN|31812|2258363802.11|27357428|27356173|1255|0|1255|0|0|0|0|0|0|0|0.009219|0.000112|0.008072|0.000098|-0.014789|-0.000179|-0.008143|-0.000099|-0.057402|-0.000696|82.452928|0.052789|0.023474|0.000285|0.444679|1255|0.014657|0.011612|0||0||||||||4200|50|18|0|0|0.011612
N|XNYS|202609|GSAT|ROUND|50000|LYNYN|85|7791974.74|94736|94023|713|0|713|0|0|0|0|0|0|0|0.019481|0.000238|0.024488|0.000299|0.020757|0.000253|0.020168|0.000246|0.089088|0.001086|82.007454|0.031431|0.030842|0.000376|0.981258|50|0.005|0.007091|661|0.017925|2|0.02|0.032305||||||2560|50||||
N|XNYS|202609|GSBC|ODD|0|LNNNN|1601|234058.51|2974|2777|197|0|2|5|2|11|21|22|91|43|-0.057919|-0.000737|-0.036294|-0.000462|-0.035736|-0.000454|-0.021878|-0.000278|0.024315|0.000309|78.631294||||||||||||||||||||130|225|129|269129.306762
N|XNYS|202609|GSBC|ODD|0|LNNYN|281|42253.94|536|520|16|0|16|0|0|0|0|0|0|0|-0.063125|-0.000802|-0.06375|-0.00081|-0.005625|-0.000071|0.09375|0.001191|-0.060625|-0.00077|78.735938||||||||||||||||||||12|0|0|0.010205
N|XNYS|202609|GSBC|ODD|0|LNYNN|33|3542.34|45|29|16|0|10|1|0|0|2|3|0|0|0.070625|0.000899|0.070625|0.000899|0.070625|0.000899|-0.001875|-0.000024|0.014375|0.000183|78.596875|0.32625|0.07375|0.000938|0.226054|16|0.12625|5697.690516|0||0||||||||16|0|15|3|1|5697.690516
N|XNYS|202609|GSBC|ODD|0|LNYYN|2149|255403.65|3225|2952|273|0|273|0|0|0|0|0|0|0|0.113516|0.00144|0.108168|0.001372|0.105678|0.00134|0.101465|0.001287|0.080916|0.001026|78.846374|0.376044|0.120842|0.001533|0.321352|273|0.127601|0.011379|0||0||||||||277|0|176|0|0|0.011379
N|XNYS|202609|GSBC|ODD|0|LYNYN|401|48860.1|617|180|437|0|437|0|0|0|0|0|0|0|0.151876|0.001918|0.149451|0.001887|0.148696|0.001878|0.136773|0.001727|0.158558|0.002002|79.183856|0.324371|0.176407|0.002228|0.543845|377|0.085782|0.012389|59|0.010751|1|0.01|0.000176||||||437|0||||
N|XNYS|202609|GSBC|ODD|1000|LNNNN|1160|2393055.66|30406|27441|2965|0|216|181|13|204|680|230|993|448|-0.06054|-0.000772|-0.053821|-0.000686|-0.017177|-0.000219|-0.042331|-0.00054|0.05231|0.000667|78.427079||||||||||||||||||||129|2965|1903|197062.225076
N|XNYS|202609|GSBC|ODD|1000|LNNYN|10552|21305933.37|271043|269504|1539|0|1539|0|0|0|0|0|0|0|-0.23885|-0.003056|-0.217362|-0.002781|-0.166706|-0.002133|-0.237563|-0.00304|-0.074496|-0.000953|78.154506||||||||||||||||||||68|0|0|0.005897
N|XNYS|202609|GSBC|ODD|1000|LNYNN|28|56892.61|725|415|310|0|186|0|0|14|58|14|38|0|0.078548|0.000999|0.050774|0.000646|0.062935|0.000801|0.103065|0.001311|0.031742|0.000404|78.597016|0.270484|0.058355|0.000742|0.215742|310|0.106065|17666.242594|0||0||||||||330|0|12|173|132|17666.242594
N|XNYS|202609|GSBC|ODD|1000|LNYYN|6970|15173767.65|192761|188717|4044|0|4044|0|0|0|0|0|0|0|0.082646|0.001051|0.080875|0.001028|0.060037|0.000763|0.043101|0.000548|0.013187|0.000168|78.665707|0.405935|0.171298|0.002178|0.421985|4044|0.117318|0.009779|0||0||||||||4608|0|169|96|96|0.009779
N|XNYS|202609|GSBC|ODD|1000|LYNYN|294|661601.47|8369|4594|3728|47|3728|47|0|0|0|0|0|0|0.140914|0.001787|0.152779|0.001937|0.106371|0.001349|0.097489|0.001236|0.043801|0.000555|78.869181|0.309801|0.223838|0.002838|0.722522|2601|0.062474|0.01853|1150|0.013014|24|0.01|0.023401||||||3909|0||||
N|XNYS|202609|GSBC|ODD|250|LNNNN|2543|1381726.75|17550|16562|988|0|24|29|4|47|116|148|464|156|-0.082551|-0.001053|-0.069372|-0.000885|-0.085466|-0.00109|-0.060881|-0.000776|-0.056761|-0.000724|78.419084||||||||||||||||||||128|1445|655|165478.708256
N|XNYS|202609|GSBC|ODD|250|LNNYN|16220|5666082.46|71490|70285|1205|0|1205|0|0|0|0|0|0|0|-0.213502|-0.002748|-0.120705|-0.001554|-0.129552|-0.001668|-0.202813|-0.002611|-0.181718|-0.002339|77.686017||||||||||||||||||||283|12|12|0.005709
N|XNYS|202609|GSBC|ODD|250|LNYNN|32|19490.95|249|188|61|0|4|0|4|5|6|6|30|6|-0.115902|-0.00146|-0.115246|-0.001452|0.015246|0.000192|0.06|0.000756|0.022459|0.000283|79.395984|0.440164|0.074262|0.000935|0.168715|61|0.182951|125398.308248|0||0||||||||61|0|8|92|38|125398.308248
N|XNYS|202609|GSBC|ODD|250|LNYYN|10016|3690903.17|46577|44900|1677|0|1677|0|0|0|0|0|0|0|0.057418|0.000728|0.052904|0.000671|0.037573|0.000476|0.009511|0.000121|0.007233|0.000092|78.852466|0.397311|0.10771|0.001366|0.271098|1677|0.1448|0.008518|0||0||||||||1708|0|294|32|32|0.008518
N|XNYS|202609|GSBC|ODD|250|LYNNN|1|794.9|10|0|10|0|0|0|0|0|3|7|0|0|-0.06|-0.000755|-0.06|-0.000755|0.01|0.000126|0.026|0.000327|-0.13|-0.001636|79.475|0.03|0.03|0.000377|1|0|||10|11799.685333|0||||||||10|0||||
N|XNYS|202609|GSBC|ODD|250|LYNYN|335|191393.06|2423|1202|1221|0|1221|0|0|0|0|0|0|0|0.161384|0.002043|0.15136|0.001916|0.15267|0.001932|0.150229|0.001902|0.121851|0.001542|79.002842|0.305078|0.204963|0.002594|0.671839|940|0.065223|0.013385|268|0.010719|13|0.014615|0.009709||||||1233|0||||
N|XNYS|202609|GSBC|ODD|5000|LNNNN|92|577578.47|7313|6473|840|0|66|99|0|124|65|147|339|0|-0.102619|-0.001295|-0.103726|-0.001309|-0.044595|-0.000563|0.046798|0.000591|-0.02419|-0.000305|79.212226||||||||||||||||||||15|766|588|41219.171693
N|XNYS|202609|GSBC|ODD|5000|LNNYN|113|734501.98|9309|9235|74|0|74|0|0|0|0|0|0|0|0.01|0.000128|0.01|0.000128|-0.07|-0.000895|-0.07|-0.000895|-0.21|-0.002686|78.175||||||||||||||||||||1|63|63|0.000439
N|XNYS|202609|GSBC|ODD|5000|LNYNN|3|18446.93|236|67|169|0|87|0|82|0|0|0|0|0|0.05|0.000643|0.05|0.000643|0.05|0.000643|0.108225|0.001391|0.028225|0.000363|77.800769|0.154556|0.034556|0.000444|0.223583|169|0.06|2.841722|0||0||||||||169|0|2|18|18|2.841722
N|XNYS|202609|GSBC|ODD|5000|LNYYN|349|2257569.99|28554|27657|897|0|897|0|0|0|0|0|0|0|0.109688|0.001389|0.14534|0.00184|0.149509|0.001893|0.069443|0.000879|0.104994|0.00133|78.970061|0.296087|0.156644|0.001984|0.529049|897|0.069721|0.010461|0||0||||||||1253|0|16|0|0|0.010461
N|XNYS|202609|GSBC|ODD|5000|LYNYN|66|422051.23|5334|3076|2258|0|2258|0|0|0|0|0|0|0|0.040939|0.000517|0.043335|0.000547|0.073158|0.000923|0.078578|0.000992|0.036178|0.000457|79.218113|0.241966|0.208034|0.002626|0.859763|975|0.040605|0.014583|1219|0.010416|64|0.02|0.000156||||||2413|0||||
N|XNYS|202609|GSBC|ROUND|10000|LNNNN|27|376905.71|4838|4502|336|0|0|0|0|0|0|136|200|0|-0.20878|-0.002679|-0.20878|-0.002679|-0.205923|-0.002642|-0.242351|-0.00311|-0.251607|-0.003228|77.936086||||||||||||||||||||3|18|14|69821.391301
N|XNYS|202609|GSBC|ROUND|10000|LNNYN|5224|82304038.28|1043468|1043386|82|0|82|0|0|0|0|0|0|0|-0.152683|-0.001934|-0.04439|-0.000562|-0.077317|-0.000979|-0.014146|-0.000179|-0.024878|-0.000315|78.961341||||||||||||||||||||2|0|0|0.023192
N|XNYS|202609|GSBC|ROUND|10000|LNYYN|3188|50090498.9|634518|633430|1088|0|1088|0|0|0|0|0|0|0|0.467096|0.00595|0.583373|0.007431|0.52705|0.006713|0.228961|0.002916|0.166737|0.002124|78.509485|0.952794|0.829798|0.010569|0.87091|1088|0.061498|0.011744|0||0||||||||4015|44|31|1|1|0.011744
N|XNYS|202609|GSBC|ROUND|10000|LYNYN|81|1228458.12|15461|9496|5965|0|5965|0|0|0|0|0|0|0|0.050558|0.000635|0.04635|0.000582|-0.006573|-0.000083|-0.056503|-0.000709|0.020496|0.000257|79.658003|0.289442|0.279745|0.003512|0.966499|1844|0.015683|0.012922|4121|0.008687|0||||||||6335|214||||
N|XNYS|202609|GSBC|ROUND|20000|LNNNN|6703|264913607.52|3339443|3294956|44487|0|3153|3008|449|3920|7242|4350|17920|4445|-0.081707|-0.001029|-0.110648|-0.001393|-0.066744|-0.00084|-0.033619|-0.000423|-0.01485|-0.000187|79.421203||||||||||||||||||||117|13579|11540|87187.869326
N|XNYS|202609|GSBC|ROUND|20000|LNNYN|18|523079.85|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSBC|ROUND|20000|LNYNN|52|2076945|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|2|
N|XNYS|202609|GSBC|ROUND|20000|LNYYN|2826|56913233.27|720803|718541|2262|0|2262|0|0|0|0|0|0|0|0.211362|0.00266|0.251574|0.003166|0.190124|0.002393|0.164164|0.002066|0.134713|0.001696|79.452825|0.599019|0.281636|0.003545|0.470162|2262|0.158691|0.001732|0||0||||||||1962|300|5|0|0|0.001732
N|XNYS|202609|GSBC|ROUND|20000|LYNYN|179|6338995.4|79872|29850|50022|0|50022|0|0|0|0|0|0|0|0.108773|0.001371|0.136337|0.001718|0.088582|0.001117|0.057588|0.000726|0.013287|0.000167|79.337334|0.322003|0.311675|0.003928|0.967926|11984|0.022074|0.01932|37735|0.011129|303|0.020528|0.022241||||||53916|1507||||
N|XNYS|202609|GSBC|ROUND|5000|LNNNN|2406|19063588.21|241150|236680|4406|0|316|426|100|229|218|597|1920|600|-0.039038|-0.000496|-0.03638|-0.000462|-0.0286|-0.000363|0.012422|0.000158|0.020381|0.000259|78.748791||||||||||||||||||||47|3212|2106|172124.057494
N|XNYS|202609|GSBC|ROUND|5000|LNNYN|15336|120958839.87|1533915|1533669|246|0|246|0|0|0|0|0|0|0|-0.011098|-0.00014|-0.032886|-0.000415|0.014837|0.000187|-0.07622|-0.000962|0.100203|0.001264|79.270407||||||||||||||||||||7|0|0|0.003964
N|XNYS|202609|GSBC|ROUND|5000|LNYNN|16|125533|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
N|XNYS|202609|GSBC|ROUND|5000|LNYYN|9588|75648606.47|959624|957456|2168|0|2168|0|0|0|0|0|0|0|0.106508|0.001351|0.056518|0.000717|-0.029294|-0.000372|-0.047357|-0.000601|-0.027611|-0.00035|78.821889|0.41613|0.102426|0.001299|0.24614|2168|0.156852|0.011151|0||0||||||||4531|0|45|0|0|0.011151
N|XNYS|202609|GSBC|ROUND|5000|LYNYN|1585|12518199.69|159074|151902|7172|0|7172|0|0|0|0|0|0|0|0.070293|0.000892|0.063893|0.000811|0.051772|0.000657|0.004962|0.000063|0.024584|0.000312|78.761008|0.29452|0.263564|0.003346|0.894892|3580|0.034207|0.015829|3362|0.01069|230|0.049783|0.005044||||||7955|26||||
N|XNYS|202609|GSBC|ROUND|50000|LNNYN|2|140373.45|1807|1807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSBC|ROUND|50000|LYNYN|14|1356044.53|16999|15083|1916|0|1916|0|0|0|0|0|0|0|-0.012897|-0.000161|0.027881|0.000348|0.064807|0.000808|-0.032897|-0.00041|0.098622|0.00123|80.196166|0.155746|0.136331|0.0017|0.875339|770|0.024156|0.034457|1146|0.026159|0||||||||1500|416||||
N|XNYS|202609|GSBD|ODD|0|LNNNN|5177|508600.79|52429|41610|10819|0|177|154|242|648|965|1513|5559|1561|0.005086|0.000526|0.005096|0.000527|0.005352|0.000553|0.006513|0.000673|0.010829|0.001119|9.677085||||||||||||||||||||1284|17156|10442|210585.143814
N|XNYS|202609|GSBD|ODD|0|LNNYN|866|60286.06|6169|6023|146|0|146|0|0|0|0|0|0|0|-0.007808|-0.000796|-0.002123|-0.000216|-0.008836|-0.000901|-0.011096|-0.001131|-0.003562|-0.000363|9.809247||||||||||||||||||||17|0|0|0.013305
N|XNYS|202609|GSBD|ODD|0|LNYNN|104|11093.18|1141|951|190|0|67|33|29|3|0|25|10|23|0.004632|0.000475|0.007316|0.00075|0.023421|0.0024|0.012947|0.001327|0.01|0.001025|9.758684|0.032|0.006526|0.000669|0.203947|190|0.012737|71708.505263|0||0||||||||190|0|25|132|52|71708.505263
N|XNYS|202609|GSBD|ODD|0|LNYYN|179|11537.43|1190|986|204|0|204|0|0|0|0|0|0|0|0.001667|0.000172|0.002941|0.000303|0.038775|0.003996|0.037598|0.003875|0.045294|0.004668|9.703162|0.042892|0.011029|0.001137|0.257143|204|0.015931|0.013748|0||0||||||||220|0|33|0|0|0.013748
N|XNYS|202609|GSBD|ODD|0|LYNNN|610|56484.6|5854|5567|287|0|99|26|17|12|0|0|120|13|0.004216|0.000436|0.004321|0.000447|0.006341|0.000656|0.004495|0.000465|-0.007247|-0.00075|9.668397|0.002927|0.001638|0.000169|0.559524|37|0.005|0.016053|250|99954.349623|0||||||||287|0||||
N|XNYS|202609|GSBD|ODD|0|LYNYN|3226|223712.24|22976|13063|9913|0|9913|0|0|0|0|0|0|0|0.002645|0.000271|0.00265|0.000272|0.001419|0.000146|0.001073|0.00011|-0.001596|-0.000164|9.751607|0.010843|0.006309|0.000647|0.581822|4335|0.005242|0.014555|5553|0.013806|25|0.01|0.007428||||||9960|0||||
N|XNYS|202609|GSBD|ODD|0|MXXNN|1|90|9|0|9|0|9|0|0|0|0|0|0|0|0.05|0.005015|0.04|0.004012|0.04|0.004012|0.06|0.006018|0.19|0.019057|9.97|0.06|0.06|0.006018|1|0|||9|0.015405|0||||||||9|0||||
N|XNYS|202609|GSBD|ODD|1000|LNNNN|3|3015.54|297|198|99|0|0|99|0|0|0|0|0|0|0.01|0.000988|0.01|0.000988|0.01|0.000988|-0.01|-0.000988|-0.01|-0.000988|10.125||||||||||||||||||||1|99|99|0.213554
N|XNYS|202609|GSBD|ODD|1000|LYNYN|6|6027.8|593|197|396|0|396|0|0|0|0|0|0|0|0.0025|0.000246|0.0025|0.000246|-0.0025|-0.000246|0.0075|0.000739|0|0|10.15|0.01|0.01|0.000985|1|0|||396|0.0202|0||||||||396|0||||
N|XNYS|202609|GSBD|ODD|250|LNNNN|2995|1609923.62|165347|136681|28576|0|861|556|539|1430|3299|4139|12911|4841|0.004813|0.000495|0.004446|0.000458|0.005316|0.000547|0.005703|0.000587|0.007174|0.000738|9.71476||||||||||||||||||||560|44814|30255|177364.281565
N|XNYS|202609|GSBD|ODD|250|LNNYN|1415|724011.79|74263|73044|1219|0|1219|0|0|0|0|0|0|0|-0.003363|-0.000346|-0.003265|-0.000336|-0.007777|-0.0008|-0.00653|-0.000672|-0.006473|-0.000666|9.716509||||||||||||||||||||23|121|121|0.016642
N|XNYS|202609|GSBD|ODD|250|LNYNN|50|25823.21|2649|2421|228|0|147|54|0|27|0|0|0|0|0|0|0.007105|0.000731|0.018289|0.001882|0.040351|0.004151|0.014035|0.001444|9.72|0.046053|0.009474|0.000975|0.205714|228|0.018289|20.065943|0||0||||||||228|0|5|130|122|20.065943
N|XNYS|202609|GSBD|ODD|250|LNYYN|136|72578.49|7466|6155|1311|0|1311|0|0|0|0|0|0|0|-0.002082|-0.000216|0.000488|0.000051|0.015088|0.001562|0.027849|0.002883|0.029252|0.003028|9.659889|0.034622|0.007796|0.000807|0.22516|1311|0.013413|0.012354|0||0||||||||1357|0|20|0|0|0.012354
N|XNYS|202609|GSBD|ODD|250|LYNNN|197|108806.85|11289|8894|2395|0|1665|69|29|0|75|0|345|212|0.005904|0.000611|0.005566|0.000576|0.007207|0.000745|0.005194|0.000537|0.005553|0.000574|9.669422|0.006267|0.004292|0.000444|0.684877|473|0.005|0.013204|1922|100338.281565|0||||||||2395|0||||
N|XNYS|202609|GSBD|ODD|250|LYNYN|1907|1016767.04|104371|60018|44262|91|44262|0|91|0|0|0|0|0|0.002063|0.000211|0.001889|0.000194|0.002833|0.00029|0.002535|0.00026|0.000495|0.000051|9.755063|0.011043|0.008224|0.000843|0.744758|12501|0.005088|0.013174|31742|0.018194|110|0.01|0.011826||||||44635|0||||
N|XNYS|202609|GSBD|ODD|250|MXXNN|1|294.6|30|0|30|0|30|0|0|0|0|0|0|0|-0.01|-0.001019|-0.01|-0.001019|-0.01|-0.001019|-0.01|-0.001019|-0.03|-0.003057|9.815|0.01|0.01|0.001019|1|0|||30|0.023072|0||||||||30|0||||
N|XNYS|202609|GSBD|ROUND|1000|LNNNN|33785|92769607.81|9552467|7853644|1695962|0|30329|74237|52831|130363|211925|195748|690408|310121|0.006885|0.00071|0.006952|0.000717|0.00735|0.000758|0.007181|0.00074|0.009118|0.00094|9.702533||||||||||||||||||||6171|2298702|1422698|277451.080109
N|XNYS|202609|GSBD|ROUND|1000|LNNYN|7992|14237382.1|1466831|1449279|17552|0|16902|650|0|0|0|0|0|0|-0.0085|-0.000872|-0.007854|-0.000806|-0.009348|-0.00096|-0.002777|-0.000285|-0.006452|-0.000662|9.742288||||||||||||||||||||107|1281|1281|0.015145
N|XNYS|202609|GSBD|ROUND|1000|LNYNN|304|750963.29|76991|61828|15163|0|2798|1603|2303|1600|2159|1800|1600|1300|0.006245|0.000643|0.006017|0.00062|0.005261|0.000542|0.01038|0.001069|0.011194|0.001153|9.708771|0.022257|0.001417|0.000146|0.063648|15163|0.01042|83782.276678|0||0||||||||15535|700|62|18312|10793|83782.276678
N|XNYS|202609|GSBD|ROUND|1000|LNYYN|1427|2870083.21|295439|287668|7771|0|7771|0|0|0|0|0|0|0|-0.006527|-0.000673|-0.004989|-0.000515|-0.00447|-0.000461|-0.001813|-0.000187|0.009193|0.000949|9.691528|0.024953|0.000483|0.00005|0.019339|7771|0.012235|0.010173|0||0||||||||11796|50|60|202|202|0.010173
N|XNYS|202609|GSBD|ROUND|1000|LYNNN|6883|19873517.34|2050972|1595076|455896|0|29309|29113|21532|49774|38154|35855|154507|97652|0.006337|0.000653|0.00654|0.000674|0.006674|0.000688|0.00635|0.000655|0.00709|0.000731|9.700178|0.002558|0.002495|0.000257|0.975652|2439|0.00582|0.009442|453457|410559.776154|0||||||||405353|82195||||
N|XNYS|202609|GSBD|ROUND|1000|LYNYN|14313|30848333.55|3181060|2589255|591741|64|591741|64|0|0|0|0|0|0|-0.003229|-0.000332|-0.003354|-0.000345|-0.004048|-0.000416|-0.004533|-0.000466|-0.006408|-0.000659|9.730501|0.010682|0.008749|0.000899|0.818983|113915|0.005108|0.013395|476924|0.016604|966|0.01|0.000267||||||636310|14111||||
N|XNYS|202609|GSBD|ROUND|10000|LNNNN|1702|22562128.15|2340777|2029228|299873|0|3888|8982|5493|20543|21277|52650|130492|56548|0.00603|0.000621|0.006086|0.000627|0.006164|0.000635|0.006167|0.000635|0.005018|0.000517|9.706824||||||||||||||||||||248|321553|252081|251509.128748
N|XNYS|202609|GSBD|ROUND|10000|LNNYN|365|4646683.74|477898|477498|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00103|-0.01|-0.00103|-0.01|-0.00103|-0.01|-0.00103|-0.01|-0.00103|9.705||||||||||||||||||||1|0|0|0.000501
N|XNYS|202609|GSBD|ROUND|10000|LNYNN|2|21066.4|2240|2240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSBD|ROUND|10000|LNYYN|548|7757299.08|795498|795198|300|0|300|0|0|0|0|0|0|0|0.003333|0.000347|-0.026667|-0.002779|-0.006667|-0.000695|-0.003333|-0.000347|0.02|0.002084|9.596667|0.026667|0.006667|0.000695|0.25|300|0.01|0.011657|0||0||||||||4288|0|3|100|100|0.011657
N|XNYS|202609|GSBD|ROUND|10000|LYNNN|95|1206473.98|124400|98677|25723|0|6600|3713|281|5462|1863|2400|5304|100|0.003554|0.000368|0.0031|0.000321|0.000715|0.000074|-0.003872|-0.000401|-0.002277|-0.000236|9.661121|0.006579|0.006027|0.000624|0.915977|1422|0.005|0.023963|24301|50161.167679|0||||||||23000|5894||||
N|XNYS|202609|GSBD|ROUND|10000|LYNYN|2843|39235218.41|4047546|2497766|1546058|3722|1544687|5093|0|0|0|0|0|0|-0.007612|-0.000784|-0.00783|-0.000806|-0.007609|-0.000784|-0.006981|-0.000719|-0.00786|-0.000809|9.711327|0.010247|0.010061|0.001036|0.981821|46524|0.005021|0.021036|1494204|0.028361|9052|0.009861|0.017334||||||1805774|29027||||
N|XNYS|202609|GSBD|ROUND|20000|LNNNN|337|9458314.55|976357|845689|121986|0|0|0|2000|11746|10700|21974|44824|30742|0.007258|0.000745|0.007668|0.000787|0.005603|0.000575|0.008783|0.000902|0.01104|0.001133|9.742894||||||||||||||||||||54|149223|124325|246341.369375
N|XNYS|202609|GSBD|ROUND|20000|LNNYN|39|993659.18|101736|101736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSBD|ROUND|20000|LNYYN|48|1044595.5|106817|106104|713|0|713|0|0|0|0|0|0|0|0.010856|0.001109|0.010856|0.001109|-0.024208|-0.002473|-0.056466|-0.005769|-0.04122|-0.004211|9.788177|0.076101|0.014025|0.001433|0.184298|713|0.031038|0.012268|0||0||||||||4563|100|3|0|0|0.012268
N|XNYS|202609|GSBD|ROUND|20000|LYNNN|4|126470|13000|8300|4201|499|2160|499|1841|0|200|0|0|0|0.009149|0.000948|0.009149|0.000948|0.028298|0.002932|0.027447|0.002844|0.009149|0.000948|9.650319|0.009574|0.009574|0.000992|1|0|||4700|327.077964|0||||||||3300|2000||||
N|XNYS|202609|GSBD|ROUND|20000|LYNYN|886|25442020.17|2616224|1713443|888049|14732|886149|15816|816|0|0|0|0|0|-0.006399|-0.000662|-0.006491|-0.000671|-0.006764|-0.000699|-0.005801|-0.0006|-0.008005|-0.000828|9.671338|0.009894|0.009736|0.001007|0.984043|35664|0.005184|0.086539|855753|0.035919|11364|0.01|0.020631||||||1117605|17115||||
N|XNYS|202609|GSBD|ROUND|200000|LNNNN|4|2907410.75|297546|181321|116225|0|0|676|40899|0|0|0|74650|0|0.037154|0.003808|0.037154|0.003808|0.037154|0.003808|0.037154|0.003808|0.118617|0.012159|9.755652||||||||||||||||||||2|71465|66545|48360.630349
N|XNYS|202609|GSBD|ROUND|200000|LNNYN|5|1811095.75|187043|187043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSBD|ROUND|200000|LNYYN|1|256306.05|25605|25605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSBD|ROUND|200000|LYNYN|49|14426414.58|1481014|1312001|169013|0|169013|0|0|0|0|0|0|0|-0.020341|-0.002072|-0.020412|-0.002079|-0.020142|-0.002052|-0.032091|-0.003269|-0.076213|-0.007763|9.817849|0.010114|0.016174|0.001647|1.599235|1200|0.00625|0.017733|115847|0.006803|51966|0.01|0.000597||||||126633|1512||||
N|XNYS|202609|GSBD|ROUND|250|LNNNN|14946|14415879.8|1494717|1319167|174850|0|6941|8024|12611|18881|15798|19306|68209|25080|0.004886|0.000506|0.005187|0.000537|0.005171|0.000535|0.005178|0.000536|0.006946|0.000719|9.659522||||||||||||||||||||1771|265171|163581|166901.329145
N|XNYS|202609|GSBD|ROUND|250|LNNYN|1523|1475734.47|152331|150204|2127|0|2127|0|0|0|0|0|0|0|-0.009506|-0.000983|-0.008552|-0.000884|-0.015388|-0.001591|-0.01331|-0.001376|-0.010715|-0.001108|9.67027||||||||||||||||||||25|258|258|0.011189
N|XNYS|202609|GSBD|ROUND|250|LNYNN|198|191848.48|19803|16326|3477|0|1077|700|300|400|200|300|300|200|0.008694|0.000898|0.006681|0.00069|0.007544|0.000779|0.005531|0.000571|0.001481|0.000153|9.682514|0.022013|0.000288|0.00003|0.013065|3477|0.010863|137760.511754|0||0||||||||3500|0|35|4428|2767|137760.511754
N|XNYS|202609|GSBD|ROUND|250|LNYYN|169|164058.93|16905|14395|2510|0|2510|0|0|0|0|0|0|0|0.002789|0.000288|0.005976|0.000617|0.004343|0.000449|0.011155|0.001152|0.070876|0.00732|9.682072|0.034104|0.005578|0.000576|0.163551|2510|0.014263|0.00945|0||0||||||||2600|0|26|0|0|0.00945
N|XNYS|202609|GSBD|ROUND|250|LYNNN|1532|1478873.23|153222|127911|25311|0|15300|1434|1973|2500|664|722|1818|900|0.005685|0.000589|0.005476|0.000567|0.004901|0.000507|0.004782|0.000495|0.007417|0.000768|9.656856|0.006005|0.005747|0.000595|0.956908|655|0.005|0.010712|24656|64453.937449|0||||||||25400|0||||
N|XNYS|202609|GSBD|ROUND|250|LYNYN|2851|2745747.4|285189|195208|89921|60|89720|261|0|0|0|0|0|0|0.001777|0.000184|0.001327|0.000137|-0.000529|-0.000055|-0.000562|-0.000058|0.000065|0.000007|9.65653|0.010587|0.008003|0.000829|0.755907|23354|0.005064|0.015013|66427|0.014567|200|0.01|0.003942||||||90923|3||||
N|XNYS|202609|GSBD|ROUND|250|MXXNN|1|990|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002021|0.02|0.002021|-0.12|-0.012127|9.895|0.01|0|0|0|100|0.005|0.010856|0||0||||||||100|0||||
N|XNYS|202609|GSBD|ROUND|5000|LNNNN|4680|33652970.67|3482880|2955918|519757|0|13412|19948|14991|40244|66423|58917|217962|87860|0.005395|0.000557|0.005717|0.00059|0.004834|0.000499|0.004716|0.000487|0.007029|0.000726|9.681594||||||||||||||||||||810|714528|516477|193534.068601
N|XNYS|202609|GSBD|ROUND|5000|LNNYN|275|2249658.24|231311|225985|5326|0|5326|0|0|0|0|0|0|0|-0.004495|-0.000461|-0.004495|-0.000461|-0.004164|-0.000427|0.001006|0.000103|-0.005663|-0.000581|9.748577||||||||||||||||||||11|0|0|0.008021
N|XNYS|202609|GSBD|ROUND|5000|LNYNN|23|147988.07|15326|12292|3034|0|1600|250|150|0|0|234|100|700|-0.000112|-0.000012|-0.000112|-0.000012|-0.000349|-0.000036|0.001635|0.000169|-0.024878|-0.00257|9.679697|0.02|0|0|0|3034|0.01|119097.176684|0||0||||||||3900|100|6|4854|2852|119097.176684
N|XNYS|202609|GSBD|ROUND|5000|LNYYN|459|3873254.57|399194|398814|380|0|380|0|0|0|0|0|0|0|-0.012368|-0.001266|-0.019474|-0.001993|-0.019474|-0.001993|-0.016579|-0.001697|-0.042105|-0.004309|9.771842|0.025|0.005|0.000512|0.2|380|0.01|0.01169|0||0||||||||2367|0|4|931|931|0.01169
N|XNYS|202609|GSBD|ROUND|5000|LYNNN|914|6097148.17|629015|528399|100616|0|6476|13117|4284|8720|12001|10659|32257|13102|0.003345|0.000344|0.004438|0.000457|0.004066|0.000418|0.00346|0.000356|0.002097|0.000216|9.718389|0.006328|0.00637|0.000655|1.006628|1378|0.005|0.00344|98338|377735.874943|900|0.01|9757.266235||||||92379|25435||||
N|XNYS|202609|GSBD|ROUND|5000|LYNYN|3359|25217460.01|2600174|1587140|1011115|1919|1009514|3520|0|0|0|0|0|0|-0.006986|-0.000719|-0.007249|-0.000746|-0.007718|-0.000794|-0.007421|-0.000764|-0.008086|-0.000832|9.715844|0.010335|0.010058|0.001035|0.973159|33021|0.00539|0.017239|976267|0.024625|3746|0.01|0.014881||||||1133430|23783||||
N|XNYS|202609|GSBD|ROUND|50000|LNNNN|29|2035753.3|209567|135629|66984|0|0|0|0|0|12052|9000|27932|18000|0.001152|0.000117|0.001152|0.000117|0.004449|0.000452|-0.011278|-0.001147|-0.007144|-0.000727|9.831701||||||||||||||||||||10|47383|42584|782090.496634
N|XNYS|202609|GSBD|ROUND|50000|LNNYN|7|561309.33|57470|57470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSBD|ROUND|50000|LNYYN|4|272600.27|27637|27637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSBD|ROUND|50000|LYNYN|196|16804701.32|1717407|1456386|225484|35537|225484|33645|1892|0|0|0|0|0|-0.009178|-0.00095|-0.0086|-0.00089|-0.00908|-0.000939|-0.006846|-0.000708|-0.011414|-0.001181|9.665136|0.009255|0.009913|0.001026|1.07111|7695|0.005195|0.327336|240539|0.099571|12787|0.009844|0.239922||||||304193|13127||||
N|XNYS|202609|GSC|ODD|0|LNNNN|47|4252.52|68|65|3|0|0|0|0|0|2|0|1|0|-0.016667|-0.000266|-0.023333|-0.000372|-0.013333|-0.000213|0.006667|0.000106|0.083333|0.001328|62.74||||||||||||||||||||2|4|1|18207.326944
N|XNYS|202609|GSC|ODD|0|LNNYN|4|313.03|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSC|ODD|0|LNYYN|22|2387.11|38|25|13|0|13|0|0|0|0|0|0|0|0.093077|0.001484|0.093077|0.001484|0.083077|0.001325|0.061538|0.000981|0.093077|0.001484|62.713846|0.133846|0.093846|0.001496|0.701149|13|0.02|0.008293|0||0||||||||14|0|7|0|0|0.008293
N|XNYS|202609|GSC|ODD|0|LYNYN|4|439.5|7|3|4|0|4|0|0|0|0|0|0|0|0.045|0.000718|0.0025|0.00004|0.005|0.00008|0.005|0.00008|-0.04|-0.000638|62.7|0.045|0.045|0.000718|1|0|||4|0.006976|0||||||||4|0||||
N|XNYS|202609|GSC|ODD|1000|LNNNN|878|1444536.08|22350|22328|22|0|0|0|0|0|22|0|0|0|-0.37|-0.005726|-0.37|-0.005726|-0.35|-0.005417|-0.37|-0.005726|-0.24|-0.003714|64.615||||||||||||||||||||1|76|37|5560.383647
N|XNYS|202609|GSC|ODD|1000|LNNYN|2|6446|100|50|50|0|50|0|0|0|0|0|0|0|-0.15|-0.002325|-0.15|-0.002325|-0.16|-0.00248|-0.16|-0.00248|-0.15|-0.002325|64.525||||||||||||||||||||1|0|0|0.007263
N|XNYS|202609|GSC|ODD|1000|LNYYN|83|174727.35|2780|2780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSC|ODD|1000|LYNYN|28|73000.67|1138|992|146|0|146|0|0|0|0|0|0|0|0.181712|0.002901|0.179863|0.002872|0.166507|0.002658|0.176712|0.002821|0.147123|0.002349|62.637123|0.193699|0.183014|0.002922|0.944837|78|0.01|0.012709|68|0.014336|0||||||||146|0||||
N|XNYS|202609|GSC|ODD|250|LNNNN|7|4124.63|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSC|ODD|250|LNNYN|2|1248.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSC|ODD|250|LNYYN|41|15629.94|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSC|ODD|250|LYNYN|10|5902.69|94|54|40|0|40|0|0|0|0|0|0|0|0.0925|0.001481|0.088|0.001409|0.081|0.001297|0.0555|0.000888|0.066|0.001057|62.4665|0.103|0.103|0.001649|1|0|||40|0.015473|0||||||||40|0||||
N|XNYS|202609|GSC|ODD|5000|LNNNN|2|11868.18|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSC|ODD|5000|LNYYN|14|78755.1|1257|1257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSC|ODD|5000|LYNYN|30|165095.46|2658|2658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSC|ROUND|10000|LNNNN|42|527318|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSC|ROUND|10000|LNNYN|4|47862.81|758|758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSC|ROUND|10000|LNYYN|45|649757.83|10434|10434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSC|ROUND|10000|LYNYN|103|1364707.72|21791|21591|200|0|200|0|0|0|0|0|0|0|0.045|0.000725|0.055|0.000886|0.06|0.000966|0.095|0.00153|0.03|0.000483|62.08|0.09|0.06|0.000966|0.666667|200|0.015|0.016668|0||0||||||||400|0||||
N|XNYS|202609|GSC|ROUND|20000|LNNYN|1|32230|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSC|ROUND|20000|LNYYN|67|2050245.84|32677|32677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSC|ROUND|20000|LYNYN|34|1242734.34|19820|19718|102|0|102|0|0|0|0|0|0|0|-0.010196|-0.000162|0.097843|0.001558|0.097647|0.001555|0.106863|0.001702|0.123725|0.00197|62.79902|0.099608|0.099608|0.001586|1|0|||102|0.000449|0||||||||782|0||||
N|XNYS|202609|GSC|ROUND|5000|LNNNN|24657|153951773|2465700|2464412|1288|0|0|0|100|210|138|500|240|100|-0.096017|-0.001529|-0.105769|-0.001684|-0.104992|-0.001672|-0.106755|-0.0017|-0.120311|-0.001916|62.800846||||||||||||||||||||20|4369|2494|59323.086699
N|XNYS|202609|GSC|ROUND|5000|LNNYN|36|227396|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSC|ROUND|5000|LNYYN|141|894225.57|14242|14242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSC|ROUND|5000|LYNYN|184|1245976.97|19763|18141|1622|0|1622|0|0|0|0|0|0|0|0.087805|0.001399|0.103218|0.001644|0.103699|0.001652|0.106917|0.001703|0.121443|0.001934|62.782312|0.111504|0.106301|0.001693|0.953334|422|0.01|0.014015|1200|0.016942|0||||||||1700|0||||
N|XNYS|202609|GSC|ROUND|50000|LNYNN|2|235829.32|3698|3596|102|0|2|100|0|0|0|0|0|0|-0.01|-0.000157|0.08|0.001257|0.08|0.001257|0.09|0.001414|0.15|0.002357|63.63|0.1|0.08|0.001257|0.8|102|0.01|0.509812|0||0||||||||100|2|1|102|102|0.509812
N|XNYS|202609|GSC|ROUND|50000|LNYYN|12|842023|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSC|ROUND|50000|LYNYN|3|245232.4|3930|3930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSEE|ODD|0|LNNNN|10|1306.44|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEE|ODD|0|LNNYN|2|277.04|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEE|ODD|0|LNYYN|3|206.53|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEE|ODD|1000|LNNYN|2|6941.4|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEE|ODD|1000|LNYYN|3|8097.2|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEE|ODD|250|LNNNN|1|274.92|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEE|ODD|250|LNNYN|4|2349.2|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEE|ODD|250|LYNYN|1|697.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSEE|ROUND|10000|LNYYN|2|23964.2|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEE|ROUND|10000|LYNYN|1|12966.36|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSEE|ROUND|5000|LNYYN|13|104421.47|1503|1503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEE|ROUND|5000|LYNYN|2|13753|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSEP|ODD|0|LNNNN|36|1554.84|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GSEP|ODD|0|LNNYN|18|3797.8|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEP|ODD|0|LNYYN|42|5740.86|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEP|ODD|0|LYNYN|2|337.28|8|0|8|0|8|0|0|0|0|0|0|0|0.0025|0.000059|0.0025|0.000059|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|42.155|0.01|0.01|0.000237|1|0|||8|0.01291|0||||||||8|0||||
N|XNYS|202609|GSEP|ODD|1000|LNNNN|3|5957.83|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEP|ODD|1000|LNNYN|11|14127.3|335|335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEP|ODD|1000|LNYNN|1|1098.5|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEP|ODD|1000|LNYYN|104|250438.83|5936|5936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEP|ODD|1000|LYNYN|54|135300.24|3222|3033|189|0|189|0|0|0|0|0|0|0|-0.000529|-0.000013|-0.000529|-0.000013|-0.001958|-0.000046|0.018783|0.000445|0.017884|0.000424|42.166931|0.02836|0.008042|0.000191|0.283582|64|0.03|0.011544|125|0.011766|0||||||||189|0||||
N|XNYS|202609|GSEP|ODD|250|LNNNN|2|675.04|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEP|ODD|250|LNNYN|66|41566.15|985|985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEP|ODD|250|LNYNN|3|2281.02|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEP|ODD|250|LNYYN|88|52797.59|1251|1251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEP|ODD|250|LYNYN|6|2743.35|65|49|16|0|16|0|0|0|0|0|0|0|0.01|0.000237|0.01|0.000237|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|42.155|0.01|0.01|0.000237|1|0|||16|0.008593|0||||||||16|0||||
N|XNYS|202609|GSEP|ROUND|1000|LNNNN|1915|8072442|191500|191276|224|0|0|3|0|21|100|0|0|100|-0.023125|-0.000548|-0.023125|-0.000548|-0.02125|-0.000503|-0.02125|-0.000503|-0.016786|-0.000398|42.215268||||||||||||||||||||4|1679|466|380476.843211
N|XNYS|202609|GSEP|ROUND|1000|LNNYN|33|139420|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEP|ROUND|1000|LNYNN|1|4224|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEP|ROUND|1000|LNYYN|488|2059504.08|48836|47327|1509|0|1509|0|0|0|0|0|0|0|0.045063|0.00107|0.045063|0.00107|0.043075|0.001023|0.0444|0.001054|0.043738|0.001038|42.122409|0.068913|0.045063|0.00107|0.653909|1509|0.011925|0.011027|0||0||||||||1700|0|17|0|0|0.011027
N|XNYS|202609|GSEP|ROUND|1000|LYNYN|106|447832.06|10620|9494|1126|0|1126|0|0|0|0|0|0|0|0.037567|0.000889|0.037567|0.000889|0.037567|0.000889|0.034085|0.000806|0.033925|0.000803|42.270702|0.044458|0.037567|0.000889|0.844986|224|0.017321|0.013484|902|0.012926|0||||||||1302|0||||
N|XNYS|202609|GSEP|ROUND|10000|LNNNN|6|88650|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEP|ROUND|10000|LNNYN|9|107508.31|2557|2557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEP|ROUND|10000|LNYYN|39|578581.82|13736|13036|700|0|700|0|0|0|0|0|0|0|0.035714|0.000847|0.035714|0.000847|0.035714|0.000847|0.034286|0.000813|0.042857|0.001017|42.157857|0.055714|0.035714|0.000847|0.641026|700|0.01|0.01141|0||0||||||||1200|0|4|0|0|0.01141
N|XNYS|202609|GSEP|ROUND|10000|LYNYN|49|669429.63|15866|15555|311|0|311|0|0|0|0|0|0|0|0.038585|0.000914|0.038585|0.000914|0.038585|0.000914|0.038585|0.000914|0.039293|0.000931|42.225531|0.050354|0.048232|0.001142|0.957854|11|0.03|0.015387|300|0.000224|0||||||||567|0||||
N|XNYS|202609|GSEP|ROUND|20000|LNYNN|1|20767.32|492|0|492|0|27|465|0|0|0|0|0|0|0.04|0.000947|0.04|0.000947|0.05|0.001184|0.05|0.001184|0.02|0.000474|42.22|0.06|0.02|0.000474|0.333333|492|0.02|0.102507|0||0||||||||492|0|1|0|0|0.102507
N|XNYS|202609|GSEP|ROUND|20000|LNYYN|49|1373909.69|32669|31869|800|0|800|0|0|0|0|0|0|0|0.05625|0.001334|0.05625|0.001334|0.05625|0.001334|0.05625|0.001334|0.0575|0.001363|42.178125|0.07625|0.05625|0.001334|0.737705|800|0.01|0.015664|0||0||||||||2337|0|3|0|0|0.015664
N|XNYS|202609|GSEP|ROUND|20000|LYNYN|27|820066.21|19435|18831|604|0|604|0|0|0|0|0|0|0|0.044702|0.001062|0.044702|0.001062|0.051325|0.001219|0.049603|0.001178|0.061656|0.001465|42.091623|0.068146|0.061258|0.001455|0.898931|104|0.02|0.018177|500|0.0127|0||||||||1600|100||||
N|XNYS|202609|GSEP|ROUND|200000|LYNYN|5|1312051.69|31069|31069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSEP|ROUND|5000|LNNNN|39|328796|7800|7500|300|0|0|0|200|0|0|0|0|100|-0.026667|-0.000632|-0.026667|-0.000632|-0.026667|-0.000632|-0.053333|-0.001263|-0.046667|-0.001105|42.218333||||||||||||||||||||2|118|118|445219.239014
N|XNYS|202609|GSEP|ROUND|5000|LNNYN|22|175568.22|4170|4170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEP|ROUND|5000|LNYYN|122|932479.06|22110|21184|926|0|926|0|0|0|0|0|0|0|0.035637|0.000846|0.035637|0.000846|0.035637|0.000846|0.035637|0.000846|0.044276|0.001051|42.144687|0.059006|0.033477|0.000794|0.56735|926|0.012765|0.011959|0||0||||||||1301|0|7|0|0|0.011959
N|XNYS|202609|GSEP|ROUND|5000|LYNYN|43|332013.57|7880|7656|224|0|224|0|0|0|0|0|0|0|0.044643|0.001063|0.044643|0.001063|0.044643|0.001063|0.053571|0.001276|0.054911|0.001308|41.983326|0.064152|0.053571|0.001276|0.835073|24|0.049375|0.017518|200|0.01464|0||||||||483|100||||
N|XNYS|202609|GSEP|ROUND|50000|LNNNN|1|83209.94|1969|1969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEP|ROUND|50000|LNNYN|2|168660|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEP|ROUND|50000|LNYYN|321|25767741.32|610554|609810|744|0|744|0|0|0|0|0|0|0|0.030914|0.000732|0.030914|0.000732|0.030511|0.000723|0.027823|0.000659|0.030108|0.000713|42.203602|0.060215|0.028226|0.000669|0.46875|744|0.015995|0.007585|0||0||||||||11500|0|10|0|0|0.007585
N|XNYS|202609|GSEP|ROUND|50000|LYNYN|15|1628685.97|38605|38140|465|0|465|0|0|0|0|0|0|0|-0.04|-0.000948|-0.04|-0.000948|-0.05|-0.001185|-0.05|-0.001185|-0.02|-0.000474|42.2|0.02|0.02|0.000474|1|0|||465|0.008004|0||||||||400|65||||
N|XNYS|202609|GSEU|ODD|0|LNNNN|8|488.07|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GSEU|ODD|0|LNNYN|4|195|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEU|ODD|0|LNYYN|42|4877.99|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEU|ODD|0|LYNYN|2|249.59|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSEU|ODD|1000|LNYYN|15|36482.27|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEU|ODD|1000|LYNYN|1|2474.52|51|0|51|0|51|0|0|0|0|0|0|0|0.05|0.001031|0.05|0.001031|0.05|0.001031|0.05|0.001031|0.05|0.001031|48.485|0.07|0.05|0.001031|0.714286|51|0.01|0.012701|0||0||||||||51|0||||
N|XNYS|202609|GSEU|ODD|250|LNYYN|17|11154.68|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEU|ROUND|1000|LNNNN|1|4811|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEU|ROUND|1000|LNNYN|2|9777|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEU|ROUND|1000|LNYNN|1|4850|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEU|ROUND|1000|LNYYN|40|193721.5|4004|4004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEU|ROUND|1000|LYNYN|15|73106|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSEU|ROUND|10000|LNYYN|8|116092.14|2381|2381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEU|ROUND|20000|LNYYN|4|99209.14|2019|2019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEU|ROUND|5000|LNYYN|38|284104.42|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEU|ROUND|5000|LYNYN|14|101856.52|2075|2075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSEW|ODD|0|LNNNN|9|1040.4|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEW|ODD|0|LNNYN|59|5830.64|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEW|ODD|0|LNYYN|78|10426.2|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEW|ODD|0|LYNYN|1|94.95|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSEW|ODD|1000|LNNNN|1716|5538119.69|57232|57212|20|0|0|0|0|0|0|20|0|0|-0.02|-0.000214|-0.02|-0.000214|-0.03|-0.000321|-0.03|-0.000321|-0.07|-0.000748|93.575||||||||||||||||||||1|109|36|20567.082271
N|XNYS|202609|GSEW|ODD|1000|LNNYN|21470|69830285.16|733909|733770|139|0|139|0|0|0|0|0|0|0|-0.027194|-0.00029|-0.046331|-0.000494|-0.007194|-0.000077|0.055755|0.000594|0.032086|0.000342|93.857446||||||||||||||||||||4|0|0|0.006282
N|XNYS|202609|GSEW|ODD|1000|LNYNN|1|2143.02|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEW|ODD|1000|LNYYN|8343|26829136.63|282712|282501|211|0|211|0|0|0|0|0|0|0|0.010995|0.000117|0.007393|0.000079|-0.005403|-0.000057|-0.032322|-0.000343|-0.016825|-0.000179|94.134408|0.087488|0.010995|0.000117|0.125677|211|0.038246|0.00716|0||0||||||||236|0|7|0|0|0.00716
N|XNYS|202609|GSEW|ODD|1000|LYNYN|46|159966.89|1682|1586|96|0|96|0|0|0|0|0|0|0|0.039896|0.000411|0.028958|0.000299|-0.003854|-0.00004|-0.000729|-0.000008|0.002083|0.000021|96.997135|0.046354|0.046354|0.000478|1|0|||96|0.016988|0||||||||96|0||||
N|XNYS|202609|GSEW|ODD|250|LNNNN|15|12017.5|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEW|ODD|250|LNNYN|1410|1100575.09|11547|11538|9|0|9|0|0|0|0|0|0|0|-0.14|-0.001459|-0.14|-0.001459|0.14|0.001459|0.11|0.001146|0.33|0.003439|95.97||||||||||||||||||||1|0|0|0.013599
N|XNYS|202609|GSEW|ODD|250|LNYYN|584|450580.43|4735|4710|25|0|25|0|0|0|0|0|0|0|-0.0288|-0.0003|-0.0252|-0.000263|-0.1028|-0.001072|-0.0092|-0.000096|0.176|0.001836|95.8522|0.3804|0.0252|0.000263|0.066246|25|0.1776|0.015707|0||0||||||||25|0|3|0|0|0.015707
N|XNYS|202609|GSEW|ODD|250|LYNYN|4|2562.9|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSEW|ODD|5000|LNNNN|848|6275528.53|65426|65426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|GSEW|ODD|5000|LNNYN|5|35048.94|368|368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEW|ODD|5000|LNYNN|1|9235.9|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEW|ODD|5000|LNYYN|31|193303.71|2020|2020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEW|ODD|5000|LYNYN|10|72622.62|763|763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSEW|ROUND|10000|LNNNN|1714|31995375.41|333619|333619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|339|109|
N|XNYS|202609|GSEW|ROUND|10000|LNNYN|14|169318.64|1787|1787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEW|ROUND|10000|LNYNN|1|11916.25|125|0|125|0|0|0|0|0|125|0|0|0|0.06|0.00063|0.06|0.00063|0.04|0.00042|0.07|0.000734|0.08|0.000839|95.305|0.09|0.05|0.000525|0.555556|125|0.02|1192.701121|0||0||||||||125|0|1|100|100|1192.701121
N|XNYS|202609|GSEW|ROUND|10000|LNYYN|70|993101.29|10442|10422|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000214|-0.07|-0.000749|93.425|0.07|0|0|0|20|0.035|0.015|0||0||||||||120|0|1|0|0|0.015
N|XNYS|202609|GSEW|ROUND|10000|LYNYN|121|2065305.48|21727|21727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSEW|ROUND|20000|LNNNN|78|2751656.59|28895|28895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|GSEW|ROUND|20000|LNNYN|1581|54478550.84|576700|576700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEW|ROUND|20000|LNYYN|307|9989889.07|106133|105653|480|0|480|0|0|0|0|0|0|0|0.01|0.000104|0.01|0.000104|0.01|0.000104|0.05|0.000521|-0.04|-0.000417|95.92|0.04|0.01|0.000104|0.25|480|0.015|0.012816|0||0||||||||700|0|2|0|0|0.012816
N|XNYS|202609|GSEW|ROUND|20000|LYNYN|207|5901307.9|63038|63038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSEW|ROUND|200000|LNNYN|1094|471117006.96|4988174|4988174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEW|ROUND|200000|LNYYN|321|143942311.7|1530376|1530376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEW|ROUND|200000|LYNYN|2|929661.84|9936|9936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSEW|ROUND|5000|LNNNN|12618|120997417|1261800|1261504|296|0|0|0|0|200|35|0|61|0|-0.036588|-0.000384|-0.029662|-0.000311|-0.035912|-0.000377|-0.043682|-0.000459|-0.044595|-0.000468|95.256453||||||||||||||||||||5|3543|1248|10624.152972
N|XNYS|202609|GSEW|ROUND|5000|LNNYN|200|1907713.9|20009|20009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEW|ROUND|5000|LNYNN|1|9595|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEW|ROUND|5000|LNYYN|529|5027123.51|52927|52894|33|0|33|0|0|0|0|0|0|0|0.012121|0.000129|0.012121|0.000129|0.018182|0.000193|0.026061|0.000277|-0.036364|-0.000386|94.124242|0.050303|0.018182|0.000193|0.361446|33|0.016061|0.013103|0||0||||||||200|0|2|0|0|0.013103
N|XNYS|202609|GSEW|ROUND|5000|LYNYN|434|4128879.96|43401|43101|300|0|300|0|0|0|0|0|0|0|0.003333|0.000035|0|0|0.023333|0.000246|0.02|0.000211|0.016667|0.000176|94.725|0.036667|0.036667|0.000387|1|0|||300|0.007057|0||||||||300|0||||
N|XNYS|202609|GSEW|ROUND|50000|LNNNN|194|14966097.06|157276|157276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEW|ROUND|50000|LNNYN|2|381661.28|4004|4004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSEW|ROUND|50000|LNYYN|5|596505|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSEW|ROUND|50000|LYNYN|41|2921568.95|30715|30715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSG|ODD|0|LNNNN|1545|173638.06|4845|4263|582|0|16|0|1|28|176|180|176|5|0.008144|0.000227|0.009759|0.000272|0.012749|0.000356|0.006564|0.000183|-0.005636|-0.000157|35.831718||||||||||||||||||||272|1799|1700|38101.248797
N|XNYS|202609|GSG|ODD|0|LNNYN|1128|156534.47|4408|4373|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000279|-0.015143|-0.000423|-0.012286|-0.000343|-0.008286|-0.000231|0.000286|0.000008|35.806143||||||||||||||||||||22|1|1|0.017134
N|XNYS|202609|GSG|ODD|0|LNYNN|6|755.35|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSG|ODD|0|LNYYN|11|748.97|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSG|ODD|0|LYNNN|1551|179341.57|4988|4986|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000562|0.01|0.000281|-0.08|-0.002248|35.585|0.01|0|0|0|1|0.01|0.014074|1|0.013471|0||||||||2|0||||
N|XNYS|202609|GSG|ODD|0|LYNYN|399|48278.21|1350|726|624|0|624|0|0|0|0|0|0|0|0.003413|0.000096|0.001587|0.000044|-0.002067|-0.000058|-0.000304|-0.000009|0.001458|0.000041|35.652941|0.010048|0.008045|0.000226|0.800638|101|0.006188|0.015123|523|0.014966|0||||||||624|0||||
N|XNYS|202609|GSG|ODD|1000|LNNNN|3638|6541947.85|181937|180372|1565|0|157|56|34|258|202|205|573|80|0.006748|0.000188|0.005764|0.000161|0.001042|0.000029|0.003776|0.000105|0.013182|0.000367|35.903754||||||||||||||||||||26|10841|8154|101795.717981
N|XNYS|202609|GSG|ODD|1000|LNNYN|4665|9077929.44|251868|251326|542|0|542|0|0|0|0|0|0|0|-0.01|-0.000279|-0.015166|-0.000422|-0.015203|-0.000423|-0.012325|-0.000343|-0.028893|-0.000805|35.902491||||||||||||||||||||7|0|0|0.018599
N|XNYS|202609|GSG|ODD|1000|LNYNN|14|33421.59|926|926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|219|183|
N|XNYS|202609|GSG|ODD|1000|LNYYN|14|28727.56|799|733|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000272|-0.01|-0.000272|-0.01|-0.000272|0.01|0.000272|-0.01|-0.000272|36.8|0.02|0|0|0|66|0.01|0.008952|0||0||||||||66|0|1|10|10|0.008952
N|XNYS|202609|GSG|ODD|1000|LYNNN|1317|2792225.29|77485|77485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSG|ODD|1000|LYNYN|917|1806034.63|50450|43431|7019|0|7019|0|0|0|0|0|0|0|-0.00204|-0.000057|-0.002381|-0.000067|-0.007698|-0.000215|-0.013887|-0.000388|-0.008447|-0.000236|35.768808|0.008856|0.005578|0.000156|0.629826|2221|0.00518|0.014456|4798|0.01185|0||||||||7059|0||||
N|XNYS|202609|GSG|ODD|250|LNNNN|2885|1587365.86|44204|42628|1576|0|23|0|0|212|238|390|633|80|0.008782|0.000244|0.00698|0.000194|0.012329|0.000343|0.021396|0.000596|0.032944|0.000917|35.929356||||||||||||||||||||125|4312|3929|90087.200537
N|XNYS|202609|GSG|ODD|250|LNNYN|2297|1329390.19|37115|36646|469|0|469|0|0|0|0|0|0|0|-0.01032|-0.000286|-0.008252|-0.000229|-0.01887|-0.000524|-0.039552|-0.001098|-0.060789|-0.001687|36.031141||||||||||||||||||||34|0|0|0.01502
N|XNYS|202609|GSG|ODD|250|LNYNN|13|7877.6|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|11|
N|XNYS|202609|GSG|ODD|250|LNYYN|5|2263.35|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSG|ODD|250|LYNNN|1033|513481.03|14292|14273|19|0|19|0|0|0|0|0|0|0|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.05|0.001431|34.935|0.01|0.01|0.000286|1|0|||19|0.010842|0||||||||19|0||||
N|XNYS|202609|GSG|ODD|250|LYNYN|425|234194.26|6545|3976|2569|0|2569|0|0|0|0|0|0|0|-0.000323|-0.000009|0.000253|0.000007|-0.00334|-0.000093|-0.002717|-0.000076|-0.008447|-0.000235|35.879936|0.009237|0.007162|0.0002|0.77539|533|0.005|0.013028|2036|0.014912|0||||||||2579|0||||
N|XNYS|202609|GSG|ROUND|1000|LNNNN|56171|201727537.32|5622456|5585486|36970|0|5958|526|1400|7829|8903|6753|5101|500|0.002782|0.000078|0.004981|0.000139|0.005174|0.000145|0.004664|0.000131|0.003691|0.000103|35.724169||||||||||||||||||||373|97641|71309|22446.344688
N|XNYS|202609|GSG|ROUND|1000|LNNYN|8238|30326299.97|846953|846153|800|0|700|100|0|0|0|0|0|0|-0.0125|-0.000346|-0.01875|-0.000519|-0.0035|-0.000097|-0.0002|-0.000006|-0.01185|-0.000328|36.15775||||||||||||||||||||11|0|0|0.04334
N|XNYS|202609|GSG|ROUND|1000|LNYNN|123|442546.6|12375|12175|200|0|0|100|0|0|100|0|0|0|0|0|0.005|0.000142|-0.01|-0.000284|0.02|0.000567|0|0|35.26|0.02|0|0|0|200|0.01|2083.534644|0||0||||||||200|0|2|1481|953|2083.534644
N|XNYS|202609|GSG|ROUND|1000|LNYYN|112|439322.57|12272|12172|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00028|-0.01|-0.00028|-0.11|-0.003081|-0.27|-0.007563|-0.37|-0.010364|35.7|0.02|0|0|0|100|0.01|0.031843|0||0||||||||100|0|1|0|0|0.031843
N|XNYS|202609|GSG|ROUND|1000|LYNNN|3477|12629822.38|351734|350234|1500|0|100|300|0|400|600|100|0|0|0.007333|0.000206|-0.006|-0.000168|-0.002|-0.000056|-0.006667|-0.000187|-0.053333|-0.001495|35.671667|0.003333|0.003333|0.000093|1|0|||1500|2017.465052|0||||||||1500|0||||
N|XNYS|202609|GSG|ROUND|1000|LYNYN|4591|17024837.32|474877|434701|40176|0|40176|0|0|0|0|0|0|0|-0.005499|-0.000154|-0.006406|-0.000179|-0.006257|-0.000175|-0.005979|-0.000167|-0.003515|-0.000098|35.703092|0.009328|0.006334|0.000177|0.679003|11030|0.005635|0.012161|28946|0.016556|200|0.01|0.012813||||||40623|10||||
N|XNYS|202609|GSG|ROUND|10000|LNNNN|75357|981012513.04|27502301|27412653|89648|0|5329|5930|8596|29211|21658|8454|9970|500|0.004009|0.000112|0.005298|0.000149|0.006594|0.000185|0.011586|0.000325|0.012551|0.000352|35.63642||||||||||||||||||||318|391290|275400|14247.056286
N|XNYS|202609|GSG|ROUND|10000|LNNYN|13230|193667759.03|5449461|5441520|7941|0|7941|0|0|0|0|0|0|0|-0.01|-0.000284|-0.01|-0.000284|-0.006613|-0.000188|-0.005013|-0.000142|0.004696|0.000133|35.226905||||||||||||||||||||28|314|0|0.016987
N|XNYS|202609|GSG|ROUND|10000|LNYNN|203|2840854.62|79588|79088|500|0|300|0|0|0|200|0|0|0|-0.002|-0.000055|0.034|0.000936|0.102|0.002807|0.07|0.001926|0.102|0.002807|36.344|0.02|0|0|0|500|0.01|1150.331588|0||0||||||||700|0|2|4722|1730|1150.331588
N|XNYS|202609|GSG|ROUND|10000|LNYYN|121|1700675.03|47200|47200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSG|ROUND|10000|LYNNN|7941|109511315.32|3064747|3053475|11272|0|401|2897|500|1932|2601|1724|1217|0|0.002592|0.000072|0.006228|0.000174|0.010688|0.000298|0.012961|0.000362|0.007555|0.000211|35.844206|0.006317|0.006317|0.000176|1|0|||11272|12060.430858|0||||||||9500|3800||||
N|XNYS|202609|GSG|ROUND|10000|LYNYN|10988|163148892.94|4554722|4405594|149128|0|149128|0|0|0|0|0|0|0|-0.005342|-0.00015|-0.008937|-0.000251|-0.01191|-0.000335|-0.01145|-0.000322|-0.008564|-0.000241|35.593169|0.009287|0.007773|0.000218|0.836982|27615|0.005072|0.012485|118837|0.015355|2676|0.010161|0.01237||||||165957|202||||
N|XNYS|202609|GSG|ROUND|20000|LNNNN|131287|4049036723.01|112262701|112115800|146785|0|1437|8028|13035|62468|32181|12617|16219|800|0.00109|0.000031|0.005097|0.000143|0.004151|0.000116|0.006592|0.000185|0.007345|0.000206|35.676139||||||||||||||||||||294|755626|517661|14273.778267
N|XNYS|202609|GSG|ROUND|20000|LNNYN|55169|1461677011.2|40613132|40544074|69058|0|69058|0|0|0|0|0|0|0|-0.010492|-0.000292|-0.011028|-0.000306|-0.016025|-0.000445|-0.014874|-0.000413|-0.021822|-0.000606|35.989582||||||||||||||||||||172|600|600|0.014362
N|XNYS|202609|GSG|ROUND|20000|LNYNN|412|11979537.05|333001|331000|2001|0|1|0|0|1600|200|0|200|0|0.003993|0.000109|-0.042984|-0.001177|0.005992|0.000164|-0.10994|-0.00301|-0.161924|-0.004433|36.52976|0.02|0|0|0|2001|0.01|6307.713764|0||0||||||||4001|0|5|8024|3556|6307.713764
N|XNYS|202609|GSG|ROUND|20000|LNYYN|111|2889987.47|80235|80235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|729|0|
N|XNYS|202609|GSG|ROUND|20000|LYNNN|20084|601366990.9|16752167|16703656|48511|0|1017|4182|2964|10310|15590|6845|6803|800|0.002851|0.00008|0.002492|0.00007|-0.006669|-0.000187|-0.016434|-0.000461|-0.01297|-0.000364|35.623317|0.007158|0.007315|0.000205|1.021944|0|||48130|26858.575936|381|0.01|83.717454||||||53719|18918||||
N|XNYS|202609|GSG|ROUND|20000|LYNYN|30452|790369528.57|21993885|21711697|282188|0|281988|200|0|0|0|0|0|0|-0.002309|-0.000065|-0.005306|-0.000149|-0.006279|-0.000176|-0.005242|-0.000147|-0.00736|-0.000206|35.718134|0.009608|0.007842|0.00022|0.816187|50044|0.005355|0.016399|230261|0.015229|1883|0.01|0.005786||||||383779|516||||
N|XNYS|202609|GSG|ROUND|200000|LNNNN|2|533742|15300|15175|125|0|0|0|0|0|11|0|114|0|-0.01|-0.000287|0.00536|0.000154|0.02072|0.000594|0.02648|0.000759|0.0012|0.000034|34.87588||||||||||||||||||||2|1508|1506|136486.965756
N|XNYS|202609|GSG|ROUND|200000|LNNYN|11|2829322.72|76658|76658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSG|ROUND|200000|LYNYN|156|51414059.61|1433984|1417575|16409|0|16409|0|0|0|0|0|0|0|0.003033|0.000084|-0.029033|-0.000801|-0.183399|-0.005057|-0.199974|-0.005514|-0.103884|-0.002865|36.264146|0.01|0.008274|0.000228|0.827412|2832|0.005|0.019886|13577|0.014919|0||||||||73458|0||||
N|XNYS|202609|GSG|ROUND|5000|LNNNN|49465|354721868.9|9858275|9814371|43904|0|4221|1432|2460|12297|11960|5747|5787|0|0.004862|0.000136|0.008693|0.000243|0.005633|0.000157|0.008421|0.000235|0.015346|0.000428|35.832656||||||||||||||||||||265|172465|128053|10964.165932
N|XNYS|202609|GSG|ROUND|5000|LNNYN|10842|77330250.47|2150279|2149959|320|0|320|0|0|0|0|0|0|0|0.0025|0.000069|0.0025|0.000069|0.0025|0.000069|-0.01625|-0.000447|0.02|0.00055|36.37375||||||||||||||||||||3|0|0|0.016134
N|XNYS|202609|GSG|ROUND|5000|LNYNN|83|589051.56|16601|16477|124|0|0|5|19|0|100|0|0|0|0.006129|0.000175|0.006129|0.000175|-0.009194|-0.000263|-0.026129|-0.000748|-0.031452|-0.0009|34.94|0.02|0|0|0|124|0.01|5931.509701|0||0||||||||602|0|3|1459|1425|5931.509701
N|XNYS|202609|GSG|ROUND|5000|LNYYN|388|2533788.74|70255|70055|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000273|-0.04|-0.001093|-0.03|-0.00082|36.6|0.02|0|0|0|200|0.01|0.014063|0||0||||||||300|0|2|0|0|0.014063
N|XNYS|202609|GSG|ROUND|5000|LYNNN|4382|31162793.63|872812|869570|3242|0|201|400|400|308|1017|600|316|0|0.005743|0.000162|0.013849|0.00039|0.008705|0.000245|-0.010574|-0.000297|-0.024972|-0.000703|35.547128|0.00575|0.00575|0.000162|1|0|||3242|8803.440802|0||||||||4501|200||||
N|XNYS|202609|GSG|ROUND|5000|LYNYN|4885|34650284.81|963881|888947|74934|0|74934|0|0|0|0|0|0|0|-0.005811|-0.000162|-0.008215|-0.000229|-0.006885|-0.000192|-0.002383|-0.000066|-0.002685|-0.000075|35.851998|0.009345|0.00752|0.00021|0.804693|13870|0.005123|0.011923|60796|0.016848|268|0.01|0.015216||||||78182|48||||
N|XNYS|202609|GSG|ROUND|50000|LNNNN|55877|4230271057.48|117559618|117298365|261253|0|232|13456|19186|155140|45985|17037|10217|0|0.005844|0.000162|0.017074|0.000474|0.029354|0.000814|0.033866|0.00094|0.029785|0.000826|36.044384||||||||||||||||||||188|601334|409382|3519.818432
N|XNYS|202609|GSG|ROUND|50000|LNNYN|5032|301401440.42|8336716|8333415|3301|0|3301|0|0|0|0|0|0|0|0.0003|0.000008|-0.019694|-0.000544|-0.126334|-0.003492|0.002105|0.000058|0.088201|0.002438|36.182195||||||||||||||||||||3|0|0|0.004489
N|XNYS|202609|GSG|ROUND|50000|LNYNN|65|4591576.54|127202|127200|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000272|-0.01|-0.000272|-0.01|-0.000272|0.01|0.000272|-0.01|-0.000272|36.77|0.02|0|0|0|2|0.01|0.020066|0||0||||||||2502|0|1|2106|213|0.020066
N|XNYS|202609|GSG|ROUND|50000|LNYYN|1|56144|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSG|ROUND|50000|LYNNN|7382|549709412.49|15302735|15238880|62155|1700|5547|4773|1385|10795|15598|18027|7730|0|0.004934|0.000138|0.01107|0.000309|0.021404|0.000597|0.018884|0.000527|0.032938|0.000919|35.855953|0.007819|0.007819|0.000218|1|0|||63855|14917.655237|0||||||||95100|37361||||
N|XNYS|202609|GSG|ROUND|50000|LYNYN|1627|138269484.61|3847592|3539706|307886|0|306839|1047|0|0|0|0|0|0|-0.004517|-0.000126|-0.015472|-0.00043|-0.016951|-0.000471|-0.01941|-0.000539|-0.026241|-0.000729|35.980528|0.008271|0.008149|0.000226|0.98523|34048|0.005634|0.014232|256486|0.014625|17352|0.009971|0.007613||||||418528|87||||
N|XNYS|202609|GSGO|ODD|0|LNNNN|8|752.51|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSGO|ODD|0|LNNYN|1|43.73|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSGO|ODD|0|LNYYN|34|2590.6|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSGO|ODD|0|LYNYN|9|973.04|22|6|16|0|16|0|0|0|0|0|0|0|0.01125|0.000254|0.010625|0.000239|0.01125|0.000254|-0.01375|-0.00031|-0.01875|-0.000423|44.365938|0.014375|0.014375|0.000324|1|0|||16|0.014941|0||||||||16|0||||
N|XNYS|202609|GSGO|ODD|1000|LNNNN|21|40684.2|931|759|172|0|0|0|0|0|35|0|137|0|0.022907|0.000523|0.022907|0.000523|0.026977|0.000616|0.021977|0.000502|0.024942|0.00057|43.773837||||||||||||||||||||5|144|144|151008.009284
N|XNYS|202609|GSGO|ODD|1000|LNNYN|7|9359.16|214|185|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.03|-0.000684|-0.01|-0.000228|0.03|0.000684|43.885||||||||||||||||||||1|0|0|0.0135
N|XNYS|202609|GSGO|ODD|1000|LNYYN|304|553514.99|12638|12638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSGO|ODD|1000|LYNYN|6|14300.26|321|231|90|0|90|0|0|0|0|0|0|0|0.05|0.001105|0.03|0.000663|0.01|0.000221|0.016667|0.000368|0.01|0.000221|45.245|0.05|0.05|0.001105|1|0|||90|0.0124|0||||||||90|0||||
N|XNYS|202609|GSGO|ODD|250|LNYYN|93|55488.27|1273|1245|28|0|28|0|0|0|0|0|0|0|0.014286|0.000326|0.014286|0.000326|0.01|0.000228|0.02|0.000457|-0.023571|-0.000538|43.777143|0.034286|0.014286|0.000326|0.416667|28|0.01|0.014562|0||0||||||||28|0|2|0|0|0.014562
N|XNYS|202609|GSGO|ODD|250|LYNYN|6|3729.85|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSGO|ROUND|1000|LNNNN|18688|82797786|1868800|1868700|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000456|-0.02|-0.000456|0|0|0.03|0.000684|0.03|0.000684|43.86||||||||||||||||||||1|286|184|61086.387538
N|XNYS|202609|GSGO|ROUND|1000|LNNYN|11|48492|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSGO|ROUND|1000|LNYYN|159|701809.16|15992|15992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSGO|ROUND|1000|LYNYN|35|157911.08|3595|3395|200|0|200|0|0|0|0|0|0|0|0.015|0.000342|0.015|0.000342|-0.005|-0.000114|-0.02|-0.000457|-0.035|-0.000799|43.8025|0.025|0.025|0.000571|1|0|||200|0.01537|0||||||||200|0||||
N|XNYS|202609|GSGO|ROUND|10000|LNYYN|12|150106.99|3387|3387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSGO|ROUND|10000|LYNYN|15|207732.98|4721|4721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSGO|ROUND|20000|LNNNN|114163|4082874400|91330400|91330340|60|0|0|0|0|0|0|60|0|0|-0.07|-0.001521|-0.04|-0.000869|-0.01|-0.000217|-0.02|-0.000435|-0.02|-0.000435|46.015||||||||||||||||||||1|16294|12007|11492.229292
N|XNYS|202609|GSGO|ROUND|20000|LNNYN|1|30471|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSGO|ROUND|20000|LNYNN|15|540840|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSGO|ROUND|20000|LNYYN|4|115922.76|2616|2616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSGO|ROUND|20000|LYNYN|11|334364.09|7619|7544|75|0|75|0|0|0|0|0|0|0|-0.06|-0.001372|-0.06|-0.001372|-0.06|-0.001372|-0.06|-0.001372|-0.05|-0.001143|43.735|0.01|0.01|0.000229|1|0|||75|0.019328|0||||||||200|0||||
N|XNYS|202609|GSGO|ROUND|5000|LNNNN|2470|22246384|494000|493899|101|0|0|1|0|0|0|100|0|0|-0.010198|-0.000233|-0.010099|-0.000231|0.009604|0.000219|0.009604|0.000219|0.039109|0.000893|43.787228||||||||||||||||||||2|211|80|10344.79244
N|XNYS|202609|GSGO|ROUND|5000|LNYNN|2|18206|400|395|5|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001761|-0.02|-0.00044|45.43|0.02|0|0|0|5|0.01|0.606691|0||0||||||||200|0|1|5|5|0.606691
N|XNYS|202609|GSGO|ROUND|5000|LNYYN|58|426434.38|9651|9651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSGO|ROUND|5000|LYNNN|2|18218|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSGO|ROUND|5000|LYNYN|50|346847.56|7903|7903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSGO|ROUND|50000|LNNNN|12|1265874|27600|27600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSGO|ROUND|50000|LNNYN|2|200855.16|4356|4356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSGO|ROUND|50000|LNYYN|150|15041082|326200|326200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSGO|ROUND|50000|LYNYN|1|52675|1204|1204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSHD|ODD|0|LNNNN|5531|584230.38|11337|10073|1263|0|69|177|110|126|153|153|407|68|-0.017308|-0.000341|-0.017213|-0.000339|0.006595|0.00013|0.023721|0.000467|0.041726|0.000822|50.789952||||||||||||||||||||740|1798|968|86067.563866
N|XNYS|202609|GSHD|ODD|0|LNNYN|8361|962476.36|18485|18185|300|0|300|0|0|0|0|0|0|0|-0.083033|-0.001626|-0.068|-0.001332|-0.100867|-0.001976|-0.088767|-0.001739|-0.098167|-0.001923|51.057133||||||||||||||||||||147|4|4|0.008486
N|XNYS|202609|GSHD|ODD|0|LNYNN|632|69570.1|1356|1255|101|0|53|29|9|1|5|2|2|0|0.048416|0.000894|0.027723|0.000512|0.031089|0.000574|0.012178|0.000225|0.025347|0.000468|54.130198|0.245149|0.034851|0.000644|0.142165|101|0.105149|1282.339695|0||0||||||||102|0|61|192|93|1282.339695
N|XNYS|202609|GSHD|ODD|0|LNYYN|4130|423915.55|8176|7403|773|0|773|0|0|0|0|0|0|0|0.039638|0.000743|0.033674|0.000631|0.028486|0.000534|0.009314|0.000175|-0.009159|-0.000172|53.337367|0.209767|0.093726|0.001757|0.446809|773|0.058021|0.010412|0||0||||||||817|0|430|10|10|0.010412
N|XNYS|202609|GSHD|ODD|0|LYNNN|7|443.36|9|5|4|0|4|0|0|0|0|0|0|0|0.1225|0.002232|0.1|0.001822|0.0175|0.000319|0.0175|0.000319|0.2725|0.004964|54.895|0.24|0.125|0.002277|0.520833|4|0.0575|0.013292|0||0||||||||4|0||||
N|XNYS|202609|GSHD|ODD|0|LYNYN|1280|129378.39|2499|1583|916|0|916|0|0|0|0|0|0|0|0.065568|0.00127|0.071015|0.001376|0.056561|0.001096|0.060087|0.001164|0.030764|0.000596|51.609454|0.227074|0.148373|0.002875|0.653413|433|0.090843|0.012134|354|0.009064|129|0.025504|0.004427||||||929|0||||
N|XNYS|202609|GSHD|ODD|1000|LNNNN|3626|6986451.59|128359|116338|12015|0|370|721|653|849|2236|1846|4787|553|-0.012745|-0.000237|-0.011412|-0.000212|-0.00969|-0.00018|0.026434|0.000492|0.002201|0.000041|53.756113||||||||||||||||||||330|15665|7938|71201.933572
N|XNYS|202609|GSHD|ODD|1000|LNNYN|45734|93395897.86|1736242|1730830|5412|0|5412|0|0|0|0|0|0|0|-0.072069|-0.001375|-0.076652|-0.001463|-0.022291|-0.000425|-0.008496|-0.000162|0.015615|0.000298|52.395578||||||||||||||||||||170|504|502|0.007608
N|XNYS|202609|GSHD|ODD|1000|LNYNN|169|317421.78|5790|5244|546|0|209|55|44|0|126|41|71|0|0.138571|0.002432|0.126886|0.002227|-0.150934|-0.002649|-0.196319|-0.003445|-0.121722|-0.002136|56.979515|0.505769|0.161337|0.002831|0.318993|546|0.172216|9982.905122|0||0||||||||620|0|16|1035|441|9982.905122
N|XNYS|202609|GSHD|ODD|1000|LNYYN|30074|59601912.15|1123333|1104861|18472|0|18472|0|0|0|0|0|0|0|0.016081|0.000307|0.014398|0.000275|0.000718|0.000014|-0.041086|-0.000784|-0.023937|-0.000457|52.412216|0.205503|0.055025|0.00105|0.267759|18472|0.075239|0.008659|0||0||||||||21965|0|597|588|576|0.008659
N|XNYS|202609|GSHD|ODD|1000|LYNNN|2|5537.92|118|98|20|0|0|20|0|0|0|0|0|0|0.04|0.000676|0.06|0.001014|0.09|0.001522|0.04|0.000676|0.38|0.006425|59.145|0.01|0.01|0.000169|1|0|||20|0.165397|0||||||||20|0||||
N|XNYS|202609|GSHD|ODD|1000|LYNYN|2421|4906308.48|99878|82506|17372|0|17372|0|0|0|0|0|0|0|0.019347|0.000384|0.017852|0.000354|0.006264|0.000124|0.012289|0.000244|-0.043606|-0.000864|50.448129|0.142244|0.120437|0.002387|0.846697|4718|0.049953|0.010085|10000|0.009716|2654|0.017434|0.005624||||||19368|0||||
N|XNYS|202609|GSHD|ODD|250|LNNNN|3778|2007060.83|38706|34540|4165|0|212|482|95|346|779|402|1563|286|-0.015849|-0.000316|-0.015625|-0.000311|-0.005073|-0.000101|0.021755|0.000433|0.047261|0.000941|50.210301||||||||||||||||||||396|6270|3425|93741.436964
N|XNYS|202609|GSHD|ODD|250|LNNYN|15370|8350674.06|153258|152325|933|0|933|0|0|0|0|0|0|0|-0.068714|-0.001283|-0.069378|-0.001295|-0.051801|-0.000967|-0.055027|-0.001027|-0.199882|-0.003732|53.56523||||||||||||||||||||102|32|32|0.007542
N|XNYS|202609|GSHD|ODD|250|LNYNN|259|134316.35|2583|2351|232|0|135|26|26|6|9|5|25|0|0.055948|0.001026|0.052888|0.00097|0.061897|0.001135|-0.006681|-0.000123|-0.001897|-0.000035|54.536401|0.260302|0.069397|0.001272|0.2666|232|0.095453|18777.29636|0||0||||||||242|0|27|486|256|18777.29636
N|XNYS|202609|GSHD|ODD|250|LNYYN|7843|4376200.15|78742|75047|3695|0|3695|0|0|0|0|0|0|0|0.044265|0.000824|0.044298|0.000825|0.024682|0.000459|-0.017307|-0.000322|0.009296|0.000173|53.716474|0.242863|0.093502|0.001741|0.384999|3695|0.074681|0.009844|0||0||||||||3982|0|387|119|109|0.009844
N|XNYS|202609|GSHD|ODD|250|LYNNN|5|1915.37|40|23|17|0|17|0|0|0|0|0|0|0|0.190588|0.003891|0.164118|0.003351|0.164118|0.003351|0.185294|0.003783|0.205882|0.004203|48.979118|0.073529|0.039412|0.000805|0.536|17|0.017059|0.000222|0||0||||||||17|0||||
N|XNYS|202609|GSHD|ODD|250|LYNYN|1171|658284.71|12569|8581|3970|18|3970|18|0|0|0|0|0|0|0.05261|0.001041|0.050326|0.000996|0.03243|0.000642|0.028684|0.000567|-0.044727|-0.000885|50.544654|0.164609|0.127816|0.002529|0.776483|1555|0.055026|0.012127|2025|0.010021|408|0.029902|0.004977||||||4029|0||||
N|XNYS|202609|GSHD|ODD|5000|LNNNN|80|438833.33|7036|6237|799|0|0|0|0|0|268|457|74|0|-0.038786|-0.000662|-0.052416|-0.000894|-0.015544|-0.000265|-0.006859|-0.000117|0.133592|0.002279|58.609456||||||||||||||||||||9|817|521|26845.829533
N|XNYS|202609|GSHD|ODD|5000|LNNYN|110|617696.52|10039|9737|302|0|302|0|0|0|0|0|0|0|-0.068841|-0.001085|-0.07043|-0.00111|-0.063907|-0.001008|-0.064834|-0.001022|-0.197616|-0.003116|63.424305||||||||||||||||||||5|175|175|0.01498
N|XNYS|202609|GSHD|ODD|5000|LNYNN|4|23651.39|365|266|99|0|99|0|0|0|0|0|0|0|0.3|0.004531|0.29|0.00438|0.29|0.00438|0.29|0.00438|0.32|0.004833|66.21|0.62|0.3|0.004531|0.483871|99|0.16|0.075853|0||0||||||||99|0|1|0|0|0.075853
N|XNYS|202609|GSHD|ODD|5000|LNYYN|253|1367350.68|22864|22235|629|0|629|0|0|0|0|0|0|0|0.118156|0.001933|0.091733|0.001501|0.108299|0.001772|0.10399|0.001702|-0.266057|-0.004353|61.116582|0.374531|0.078315|0.001281|0.209101|629|0.148108|0.013395|0||0||||||||1001|0|11|0|0|0.013395
N|XNYS|202609|GSHD|ODD|5000|LYNYN|58|320970.2|5274|3218|2056|0|2056|0|0|0|0|0|0|0|0.063517|0.001052|0.078872|0.001307|0.032626|0.00054|0.01519|0.000252|0.055326|0.000917|60.363838|0.179037|0.163667|0.002711|0.914154|558|0.028315|0.014706|1498|0.008073|0||||||||2282|0||||
N|XNYS|202609|GSHD|ROUND|1000|LNNNN|789|3545888.24|79025|63646|15379|0|930|1170|502|2249|3317|2126|4485|600|-0.018143|-0.000404|-0.023942|-0.000533|-0.022157|-0.000493|-0.014838|-0.00033|-0.027913|-0.000621|44.94233||||||||||||||||||||160|12555|8068|57516.871551
N|XNYS|202609|GSHD|ROUND|1000|LNNYN|2015|9130810.84|202065|201427|638|0|638|0|0|0|0|0|0|0|-0.164044|-0.003672|-0.123292|-0.00276|-0.126787|-0.002838|-0.044216|-0.00099|0.01|0.000224|44.6754||||||||||||||||||||8|0|0|0.008555
N|XNYS|202609|GSHD|ROUND|1000|LNYNN|7|31810|700|200|500|0|241|59|100|100|0|0|0|0|0.08|0.001752|0.054|0.001183|0.096|0.002103|0.032|0.000701|0.138|0.003023|45.655|0.162|0.038|0.000832|0.234568|500|0.062|18.330583|0||0||||||||500|0|5|100|100|18.330583
N|XNYS|202609|GSHD|ROUND|1000|LNYYN|10109|46644841.53|1011433|1009637|1796|0|1796|0|0|0|0|0|0|0|0.025768|0.000561|0.011442|0.000249|-0.038586|-0.00084|0.0023|0.00005|-0.002673|-0.000058|45.916581|0.193664|0.023073|0.000503|0.119142|1796|0.085295|0.007774|0||0||||||||2419|0|24|0|0|0.007774
N|XNYS|202609|GSHD|ROUND|1000|LYNYN|2901|13159308.89|290669|270197|20472|0|20472|0|0|0|0|0|0|0|0.005923|0.000132|0.007816|0.000174|0.003157|0.00007|0.019754|0.00044|0.039193|0.000873|44.87102|0.10897|0.10187|0.00227|0.934841|4139|0.029575|0.012175|14332|0.008316|2001|0.024853|0.007663||||||21878|59||||
N|XNYS|202609|GSHD|ROUND|10000|LNNNN|277|3803201.38|78730|68914|9716|0|0|1423|172|600|2191|1578|3300|452|-0.005664|-0.000118|-0.008844|-0.000185|0.039671|0.000829|0.085896|0.001795|0.103356|0.00216|47.844694||||||||||||||||||||36|7901|5974|62476.613775
N|XNYS|202609|GSHD|ROUND|10000|LNNYN|7081|114930804.86|2031042|2030636|406|0|406|0|0|0|0|0|0|0|0.055911|0.001083|0.075616|0.001465|0.0633|0.001226|0.225419|0.004366|0.161527|0.003129|51.625542||||||||||||||||||||5|0|0|0.005849
N|XNYS|202609|GSHD|ROUND|10000|LNYNN|2|31214|700|400|300|0|300|0|0|0|0|0|0|0|0|0|0.08|0.001762|0.45|0.00991|0.44|0.009689|0.09|0.001982|45.41|0.24|0.06|0.001321|0.25|300|0.09|0.021202|0||0||||||||100|200|1|96|96|0.021202
N|XNYS|202609|GSHD|ROUND|10000|LNYYN|6607|93336304.9|1663865|1663113|752|0|752|0|0|0|0|0|0|0|0.00012|0.000002|0.041582|0.000702|-0.037168|-0.000627|-0.030465|-0.000514|0.12859|0.00217|59.26385|0.231556|0.076888|0.001297|0.332051|752|0.077334|0.016732|0||0||||||||3013|20|17|0|0|0.016732
N|XNYS|202609|GSHD|ROUND|10000|LYNYN|268|3512784.26|69062|52269|16793|0|16793|0|0|0|0|0|0|0|0.067869|0.001369|0.055049|0.00111|0.031474|0.000635|-0.004704|-0.000095|-0.000322|-0.000006|49.593333|0.185833|0.166916|0.003366|0.898202|2842|0.057139|0.017734|13642|0.010351|309|0.011489|0.020515||||||21222|966||||
N|XNYS|202609|GSHD|ROUND|10000|MXXNN|1|15021.42|267|0|267|0|267|0|0|0|0|0|0|0|0.229588|0.004063|0.229588|0.004063|0.329588|0.005832|0.329588|0.005832|0.329588|0.005832|56.51|0.5|0.229588|0.004063|0.459176|267|0.135206|0.023441|0||0||||||||267|0||||
N|XNYS|202609|GSHD|ROUND|20000|LNNNN|126|3385064.06|74314|67566|6748|0|0|500|0|1200|1100|1900|2048|0|-0.024754|-0.000547|-0.02757|-0.000609|-0.041944|-0.000927|0.030688|0.000678|-0.045868|-0.001014|45.251141||||||||||||||||||||12|4863|3691|22098.127183
N|XNYS|202609|GSHD|ROUND|20000|LNNYN|12700|333175459.04|5656110|5654905|1205|0|1205|0|0|0|0|0|0|0|-0.357934|-0.007514|-0.521402|-0.010946|-0.51395|-0.01079|-0.488697|-0.01026|-0.540946|-0.011357|47.63256||||||||||||||||||||6|0|0|0.002438
N|XNYS|202609|GSHD|ROUND|20000|LNYNN|1|22745|500|0|500|0|0|0|0|500|0|0|0|0|0.05|0.001099|0.05|0.001099|-0.08|-0.001758|-0.4|-0.008788|-0.23|-0.005053|45.515|0.07|0.05|0.001099|0.714286|500|0.01|125.8071|0||0||||||||500|0|1|46|46|125.8071
N|XNYS|202609|GSHD|ROUND|20000|LNYYN|11030|332105763.88|6467964|6464728|3236|0|3236|0|0|0|0|0|0|0|0.114277|0.002181|0.098983|0.001889|-0.035943|-0.000686|-0.012735|-0.000243|-0.03814|-0.000728|52.399501|0.342896|0.175776|0.003355|0.512622|3236|0.08356|0.010106|0||0||||||||9654|475|47|10|10|0.010106
N|XNYS|202609|GSHD|ROUND|20000|LYNYN|74|2171395.81|42489|34964|7525|0|7525|0|0|0|0|0|0|0|0.003569|0.000078|-0.013814|-0.000301|-0.006294|-0.000137|0.029005|0.000632|-0.015417|-0.000336|45.877971|0.117771|0.107487|0.002343|0.912675|969|0.040067|0.028399|6545|0.015533|11|0.011818|0.036559||||||8882|400||||
N|XNYS|202609|GSHD|ROUND|200000|LYNYN|1|218400|5000|4799|201|0|201|0|0|0|0|0|0|0|0.200448|0.004605|0.190448|0.004375|0.150448|0.003456|0.140448|0.003226|0.060448|0.001389|43.53|0.3|0.270448|0.006213|0.901493|200|0.015|0.014038|0||1|0.03|0.014362||||||100|100||||
N|XNYS|202609|GSHD|ROUND|5000|LNNNN|1970|12679535.91|214505|196530|17825|0|711|1424|776|2779|3409|3309|5002|415|-0.006898|-0.000131|-0.009575|-0.000182|0.013673|0.00026|0.042518|0.000809|0.017499|0.000333|52.526828||||||||||||||||||||155|15852|9383|38231.697767
N|XNYS|202609|GSHD|ROUND|5000|LNNYN|3699|22781348.46|391234|389499|1735|0|1735|0|0|0|0|0|0|0|-0.011562|-0.000214|-0.045862|-0.000849|-0.001729|-0.000032|0.02981|0.000552|0.13098|0.002426|53.993784||||||||||||||||||||26|18|0|0.008754
N|XNYS|202609|GSHD|ROUND|5000|LNYNN|10|74947.03|1383|962|421|0|311|110|0|0|0|0|0|0|-0.11114|-0.002072|-0.115891|-0.002161|0.010998|0.000205|0.118622|0.002211|-0.322969|-0.006021|53.639988|0.132375|0.064632|0.001205|0.488247|421|0.033872|0.117868|0||0||||||||500|0|4|226|26|0.117868
N|XNYS|202609|GSHD|ROUND|5000|LNYYN|13151|80830402.56|1352844|1348612|4232|0|4232|0|0|0|0|0|0|0|0.039154|0.000712|0.054957|0.001|0.04241|0.000772|-0.031581|-0.000575|0.19306|0.003513|54.961298|0.236949|0.097176|0.001768|0.410114|4232|0.069887|0.012496|0||0||||||||7955|183|74|102|102|0.012496
N|XNYS|202609|GSHD|ROUND|5000|LYNYN|4603|28911512.63|498585|468564|30021|0|30021|0|0|0|0|0|0|0|0.048166|0.000923|0.040535|0.000776|-0.00321|-0.000061|-0.022717|-0.000435|-0.04322|-0.000828|52.205948|0.192181|0.173385|0.003321|0.902196|6342|0.049923|0.011675|21314|0.009418|2365|0.014575|0.006864||||||35080|921||||
N|XNYS|202609|GSHD|ROUND|50000|LNNNN|9|597042.88|13492|13492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSHD|ROUND|50000|LNNYN|135|12828205.51|242553|242328|225|0|225|0|0|0|0|0|0|0|-0.02|-0.000452|-0.02|-0.000452|-0.01|-0.000226|-0.01|-0.000226|-0.06|-0.001356|44.235||||||||||||||||||||1|0|0|0.000182
N|XNYS|202609|GSHD|ROUND|50000|LNYYN|694|37725106.23|845940|845735|205|0|205|0|0|0|0|0|0|0|0.087561|0.001972|0.10439|0.002351|0.138537|0.003121|0.04|0.000901|-0.214146|-0.004824|44.394024|0.173415|0.035854|0.000808|0.206751|205|0.06878|0.01173|0||0||||||||300|0|3|0|0|0.01173
N|XNYS|202609|GSHD|ROUND|50000|LYNYN|28|2611589.77|51400|50682|718|0|718|0|0|0|0|0|0|0|0.049972|0.001072|0.07688|0.00165|-0.187019|-0.004013|-0.211226|-0.004533|-0.627047|-0.013457|46.597841|0.180139|0.135515|0.002908|0.752281|418|0.038325|0.025444|300|0.023476|0||||||||1500|200||||
N|XNYS|202609|GSHR|ODD|0|LNYYN|3|63.34|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSHR|ROUND|1000|LNNYN|1|2110|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSHR|ROUND|1000|LYNYN|2|5275|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSHR|ROUND|20000|LNNYN|5|147680|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSHR|ROUND|20000|LNYYN|4|192057|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSHR|ROUND|20000|LYNYN|2|99358|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSHR|ROUND|200000|LNYNN|1|264000|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSHR|ROUND|50000|LNYYN|1|52750|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSHR|ROUND|50000|LYNYN|2|112992|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSHRU|ODD|0|LNYYN|1|42.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSHRU|ROUND|1000|LNNNN|3|3335|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSHRU|ROUND|5000|LNNYN|1|9630|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSHRU|ROUND|5000|LNYYN|1|9675|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSHRW|ODD|0|LNNYN|2|7.27|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSHRW|ODD|0|LNYYN|3|14.85|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSHRW|ODD|0|LYNYN|1|3.77|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSHRW|ROUND|0|LNNYN|1|28|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSHRW|ROUND|0|LNYYN|7|442.35|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSHRW|ROUND|0|LYNYN|2|88.02|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSHRW|ROUND|250|LNNYN|1|264|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSHRW|ROUND|250|LYNYN|1|264|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSIB|ODD|0|LNNNN|6|447.03|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIB|ODD|0|LNNYN|17|1667.08|26|24|2|0|2|0|0|0|0|0|0|0|-0.06|-0.000949|-0.06|-0.000949|-0.06|-0.000949|-0.06|-0.000949|-0.02|-0.000316|63.25||||||||||||||||||||1|0|0|0.008583
N|XNYS|202609|GSIB|ODD|0|LNYNN|1|193.8|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000155|-0.01|-0.000155|-0.01|-0.000155|64.6|0.12|0|0|0|3|0.06|0.083525|0||0||||||||3|0|1|0|0|0.083525
N|XNYS|202609|GSIB|ODD|0|LNYYN|72|7593.94|117|114|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000155|0.01|0.000155|0.01|0.000155|64.6|0.12|0|0|0|3|0.06|0.009793|0||0||||||||3|0|1|0|0|0.009793
N|XNYS|202609|GSIB|ODD|0|LYNYN|13|1756.71|27|15|12|0|12|0|0|0|0|0|0|0|0.104167|0.00159|0.104167|0.00159|0.105833|0.001615|0.114167|0.001742|0.076667|0.00117|65.52375|0.1075|0.1075|0.001641|1|0|||12|0.01683|0||||||||12|0||||
N|XNYS|202609|GSIB|ODD|1000|LNNNN|37|58526.9|897|897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIB|ODD|1000|LNNYN|15|32320.75|502|427|75|0|75|0|0|0|0|0|0|0|0.151733|0.002294|0.151733|0.002294|0.1592|0.002407|0.164267|0.002484|0.268533|0.00406|66.134733||||||||||||||||||||2|0|0|0.013506
N|XNYS|202609|GSIB|ODD|1000|LNYNN|5|8446.16|132|80|52|0|0|0|0|0|0|0|19|33|0.063077|0.000997|0.063077|0.000997|0.073462|0.001161|0.066154|0.001046|-0.008654|-0.000137|63.26|0.12|0.04|0.000632|0.333333|52|0.04|852284.662528|0||0||||||||52|0|1|52|25|852284.662528
N|XNYS|202609|GSIB|ODD|1000|LNYYN|28|81144.81|1268|1268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSIB|ODD|1000|LYNYN|16|34479.52|535|135|400|0|400|0|0|0|0|0|0|0|-0.056675|-0.000879|0.08815|0.001368|0.0877|0.001361|0.100625|0.001561|0.07065|0.001096|64.444838|0.094525|0.092975|0.001443|0.983602|31|0.01|0.016962|369|0.012301|0||||||||400|0||||
N|XNYS|202609|GSIB|ODD|250|LNNNN|7|4608.35|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIB|ODD|250|LNNYN|17|9638.49|147|143|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000316|-0.02|-0.000316|-0.02|-0.000316|-0.02|-0.000316|0.07|0.001106|63.27||||||||||||||||||||1|0|0|0.014127
N|XNYS|202609|GSIB|ODD|250|LNYYN|30|13360.44|206|199|7|0|7|0|0|0|0|0|0|0|0.08|0.001257|0.08|0.001257|0.1|0.001572|0.1|0.001572|0.12|0.001886|63.62|0.1|0.08|0.001257|0.8|7|0.01|0.004616|0||0||||||||7|0|1|0|0|0.004616
N|XNYS|202609|GSIB|ODD|250|LYNNN|1|333.45|5|0|5|0|5|0|0|0|0|0|0|0|0.12|0.001801|0.12|0.001801|0.11|0.001651|0.08|0.001201|0.23|0.003452|66.63|0.12|0.12|0.001801|1|0|||5|0.017942|0||||||||5|0||||
N|XNYS|202609|GSIB|ODD|250|LYNYN|28|16465.54|254|55|199|0|199|0|0|0|0|0|0|0|0.017286|0.000267|0.083116|0.001283|0.077085|0.00119|0.067638|0.001044|0.046834|0.000723|64.784799|0.091307|0.088342|0.001364|0.967529|37|0.007973|0.015867|162|0.013809|0||||||||199|0||||
N|XNYS|202609|GSIB|ODD|5000|LNNNN|4|23888.89|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIB|ODD|5000|LNNYN|2|12684.68|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIB|ODD|5000|LNYYN|12|65418.62|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSIB|ODD|5000|LYNYN|20|112812.7|1740|1576|164|0|164|0|0|0|0|0|0|0|0.12|0.001859|0.12|0.001859|0.125|0.001936|0.1|0.001549|0.075|0.001162|64.55|0.12|0.12|0.001859|1|0|||164|0.010613|0||||||||164|0||||
N|XNYS|202609|GSIB|ROUND|10000|LNNNN|1|13306|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIB|ROUND|10000|LNNYN|6|96676.71|1473|1473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIB|ROUND|10000|LNYYN|22|311195.49|4896|4869|27|0|27|0|0|0|0|0|0|0|-0.1|-0.00158|-0.1|-0.00158|-0.12|-0.001896|-0.12|-0.001896|0.05|0.00079|63.28|0.1|0|0|0|27|0.05|0.015841|0||0||||||||100|0|1|0|0|0.015841
N|XNYS|202609|GSIB|ROUND|10000|LYNYN|25|347521.35|5325|5025|300|0|300|0|0|0|0|0|0|0|0.210133|0.003223|0.210133|0.003223|0.210133|0.003223|0.200133|0.00307|0.270133|0.004144|65.191667|0.15|0.1468|0.002252|0.978667|8|0.06|0.02359|292|0.020648|0||||||||300|0||||
N|XNYS|202609|GSIB|ROUND|20000|LNYNN|1|29307.9|463|463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSIB|ROUND|20000|LNYYN|6|187997|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSIB|ROUND|20000|LYNYN|13|322947.46|5058|5058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSIB|ROUND|5000|LNNNN|25137|162863899|2513700|2511739|1961|0|0|0|0|184|492|442|825|18|-0.005824|-0.00009|-0.042045|-0.000651|-0.027078|-0.000419|-0.07666|-0.001187|-0.121642|-0.001884|64.575599||||||||||||||||||||43|10383|4922|46861.695284
N|XNYS|202609|GSIB|ROUND|5000|LNNYN|8|52032|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIB|ROUND|5000|LNYNN|50|320371|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|312|214|
N|XNYS|202609|GSIB|ROUND|5000|LNYYN|88|597067.54|9274|9274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSIB|ROUND|5000|LYNYN|107|693681.36|10899|9699|1200|0|1200|0|0|0|0|0|0|0|-0.055|-0.000857|-0.055|-0.000857|-0.055833|-0.00087|0.0725|0.00113|0.165833|0.002584|64.181667|0.113333|0.113333|0.001766|1|0|||1200|0.011676|0||||||||1200|0||||
N|XNYS|202609|GSIB|ROUND|50000|LNNNN|1|66500|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIB|ROUND|50000|LNYYN|1|50928|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSIB|ROUND|50000|LYNYN|1|50920|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSID|ODD|0|LNNNN|13|1687.13|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSID|ODD|0|LNNYN|6|533.51|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSID|ODD|0|LNYNN|2|382.93|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSID|ODD|0|LNYYN|22|2297.26|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSID|ODD|1000|LNNNN|2262|4337787.11|56964|56964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|210|159|
N|XNYS|202609|GSID|ODD|1000|LNNYN|2|5493.38|72|38|34|0|34|0|0|0|0|0|0|0|-0.1|-0.00133|-0.1|-0.00133|-0.1|-0.00133|-0.11|-0.001463|-0.1|-0.00133|75.17||||||||||||||||||||1|0|0|0.009691
N|XNYS|202609|GSID|ODD|1000|LNYNN|3|7968.78|104|70|34|0|0|34|0|0|0|0|0|0|0.1|0.00133|0.1|0.00133|0.1|0.00133|0.11|0.001463|0.1|0.00133|75.17|0.3|0.1|0.00133|0.333333|34|0.1|0.863792|0||0||||||||34|0|1|0|0|0.863792
N|XNYS|202609|GSID|ODD|1000|LNYYN|32|82381.37|1070|1070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSID|ODD|1000|LYNYN|3|6238.51|81|52|29|0|29|0|0|0|0|0|0|0|-0.13|-0.001681|-0.12|-0.001552|-0.12|-0.001552|-0.12|-0.001552|-0.12|-0.001552|77.34|0.12|0.12|0.001552|1|0|||29|0.000138|0||||||||29|0||||
N|XNYS|202609|GSID|ODD|250|LNNNN|3|1435.5|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSID|ODD|250|LNYYN|40|16659.54|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSID|ODD|250|LYNYN|1|838.97|11|0|11|0|11|0|0|0|0|0|0|0|0.28|0.003678|0.28|0.003678|0.28|0.003678|0.31|0.004073|0.26|0.003416|76.12|0.3|0.28|0.003678|0.933333|11|0.01|0.014855|0||0||||||||11|0||||
N|XNYS|202609|GSID|ODD|5000|LNNNN|3|16118.21|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSID|ODD|5000|LNNYN|2|13740.71|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSID|ODD|5000|LNYYN|11|67212.32|873|873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSID|ODD|5000|LYNYN|19|124195.62|1616|1467|149|0|149|0|0|0|0|0|0|0|0.049933|0.000653|0.224497|0.002937|0.224497|0.002937|0.21953|0.002872|0.194564|0.002545|76.445067|0.109866|0.109866|0.001437|1|0|||149|0.013184|0||||||||149|0||||
N|XNYS|202609|GSID|ROUND|10000|LNNNN|3976|61034144|795200|795200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|713|84|
N|XNYS|202609|GSID|ROUND|10000|LNNYN|5|77194|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSID|ROUND|10000|LNYYN|42|599029.63|7783|7783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSID|ROUND|10000|LYNYN|108|1689637.74|22028|22028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSID|ROUND|20000|LNYYN|4|140654.01|1811|1811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSID|ROUND|20000|LYNYN|31|712125|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSID|ROUND|5000|LNNNN|9090|69622246|909000|908722|278|0|0|0|0|0|0|75|203|0|-0.049173|-0.000642|-0.222914|-0.002909|-0.219317|-0.002862|-0.213058|-0.00278|-0.210468|-0.002747|76.628777||||||||||||||||||||4|3443|1848|119841.227921
N|XNYS|202609|GSID|ROUND|5000|LNNYN|110|847415|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSID|ROUND|5000|LNYNN|14|107579|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSID|ROUND|5000|LNYYN|443|3401010.83|44446|44446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSID|ROUND|5000|LYNYN|4922|37386900.37|492221|492021|200|0|200|0|0|0|0|0|0|0|0.19|0.002467|0.3|0.003896|0.295|0.003831|0.29|0.003766|0.295|0.003831|77.005|0.31|0.3|0.003896|0.967742|100|0.01|0.016285|100|0.000144|0||||||||200|0||||
N|XNYS|202609|GSID|ROUND|50000|LNYYN|1|84696.57|1107|1107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSID|ROUND|50000|LYNYN|69|5849770.05|76387|76387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSIE|ODD|0|LNNNN|1738|193959.93|4130|3766|364|0|11|0|2|24|74|93|160|0|0.007967|0.000169|0.006401|0.000136|0.00783|0.000166|0.007308|0.000155|0.002088|0.000044|47.213764||||||||||||||||||||157|289|155|46377.990617
N|XNYS|202609|GSIE|ODD|0|LNNYN|297|35363.61|749|652|97|0|97|0|0|0|0|0|0|0|-0.009588|-0.000203|-0.008763|-0.000185|-0.010515|-0.000222|-0.004742|-0.0001|-0.011753|-0.000248|47.304433||||||||||||||||||||48|0|0|0.017454
N|XNYS|202609|GSIE|ODD|0|LNYNN|14|1784.99|38|35|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000211|0|0|-0.01|-0.000211|0|0|-0.05|-0.001053|47.49|0.02|0|0|0|3|0.01|0.014507|0||0||||||||3|0|1|0|0|0.014507
N|XNYS|202609|GSIE|ODD|0|LNYYN|134|19729.49|423|391|32|0|32|0|0|0|0|0|0|0|-0.005625|-0.00012|-0.005625|-0.00012|-0.005938|-0.000127|-0.014375|-0.000307|0.01125|0.00024|46.883125|0.020625|0.000625|0.000013|0.030303|32|0.01|0.017201|0||0||||||||35|0|14|0|0|0.017201
N|XNYS|202609|GSIE|ODD|0|LYNNN|29|3488.13|74|71|3|0|3|0|0|0|0|0|0|0|0.006667|0.000139|0.006667|0.000139|0.01|0.000209|0.013333|0.000278|0.046667|0.000975|47.885|0.01|0.006667|0.000139|0.666667|1|0.005|0.014097|2|0.013789|0||||||||3|0||||
N|XNYS|202609|GSIE|ODD|0|LYNYN|375|55041.2|1173|772|401|0|401|0|0|0|0|0|0|0|0.001596|0.000034|0.000923|0.00002|-0.00015|-0.000003|-0.002968|-0.000063|0.001372|0.000029|47.092968|0.010673|0.007706|0.000164|0.721963|111|0.00536|0.014537|290|0.013638|0||||||||404|0||||
N|XNYS|202609|GSIE|ODD|1000|LNNNN|2590|6182598.19|130854|127676|3178|0|130|0|0|159|757|864|1093|175|0.009729|0.000207|0.007379|0.000157|0.003228|0.000069|-0.005497|-0.000117|-0.010293|-0.000219|46.995894||||||||||||||||||||82|3798|2234|55729.768027
N|XNYS|202609|GSIE|ODD|1000|LNNYN|2354|7118867.99|150928|148972|1956|0|1956|0|0|0|0|0|0|0|-0.01113|-0.000237|-0.010521|-0.000224|-0.008834|-0.000188|-0.004254|-0.000091|-0.004202|-0.000089|46.968896||||||||||||||||||||46|39|39|0.015935
N|XNYS|202609|GSIE|ODD|1000|LNYNN|7|15056.11|321|283|38|0|38|0|0|0|0|0|0|0|-0.02|-0.000433|0.03|0.00065|0.07|0.001516|0.09|0.001949|0.09|0.001949|46.18|0.02|0|0|0|38|0.01|0.045624|0||0||||||||38|0|1|76|76|0.045624
N|XNYS|202609|GSIE|ODD|1000|LNYYN|625|2335592.05|49456|48830|626|0|626|0|0|0|0|0|0|0|-0.004473|-0.000095|0.000559|0.000012|-0.003131|-0.000067|0.002748|0.000058|0.018642|0.000397|46.981006|0.028914|0.001534|0.000033|0.053039|626|0.01369|0.012462|0||0||||||||626|0|13|14|14|0.012462
N|XNYS|202609|GSIE|ODD|1000|LYNNN|85|177981.76|3799|3733|66|0|66|0|0|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0|0|-0.01|-0.000211|0.03|0.000632|47.485|0.01|0.01|0.000211|1|0|||66|0.012779|0||||||||66|0||||
N|XNYS|202609|GSIE|ODD|1000|LYNYN|631|1515268.02|32064|23350|8714|0|8714|0|0|0|0|0|0|0|-0.000902|-0.000019|-0.000877|-0.000019|0.00301|0.000064|0.007161|0.000152|0.008359|0.000177|47.192392|0.009103|0.007106|0.000151|0.780635|1706|0.0051|0.014876|7008|0.01227|0||||||||9102|0||||
N|XNYS|202609|GSIE|ODD|250|LNNNN|1772|1142398.27|24283|22454|1829|0|50|0|0|72|440|466|784|17|0.008682|0.000184|0.008393|0.000178|0.010027|0.000213|0.013007|0.000276|0.011077|0.000235|47.078095||||||||||||||||||||144|1287|803|44387.940308
N|XNYS|202609|GSIE|ODD|250|LNNYN|500|323998|6880|6167|713|0|713|0|0|0|0|0|0|0|-0.010112|-0.000215|-0.009453|-0.000201|-0.007616|-0.000162|-0.009804|-0.000208|-0.021978|-0.000467|47.023015||||||||||||||||||||56|0|0|0.016907
N|XNYS|202609|GSIE|ODD|250|LNYNN|10|5043.57|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
N|XNYS|202609|GSIE|ODD|250|LNYYN|107|57561.72|1230|957|273|0|273|0|0|0|0|0|0|0|-0.006886|-0.000147|-0.008315|-0.000177|-0.012637|-0.000269|-0.026227|-0.000558|-0.02381|-0.000507|46.961429|0.02|0|0|0|273|0.01|0.014512|0||0||||||||278|0|19|2|2|0.014512
N|XNYS|202609|GSIE|ODD|250|LYNNN|84|42010.49|894|875|7|12|7|12|0|0|0|0|0|0|0.003684|0.000078|0.002632|0.000056|0.027895|0.000592|0.054211|0.00115|0.035263|0.000748|47.141316|0.01|0.01|0.000212|1|0|||19|0.137278|0||||||||19|0||||
N|XNYS|202609|GSIE|ODD|250|LYNYN|415|231035.73|4911|3641|1270|0|1270|0|0|0|0|0|0|0|0.001024|0.000022|0.000591|0.000013|0.001417|0.00003|0.003913|0.000083|0.002244|0.000048|47.045043|0.009787|0.00637|0.000135|0.650845|405|0.005358|0.01434|865|0.015423|0||||||||1273|0||||
N|XNYS|202609|GSIE|ROUND|1000|LNNNN|64468|304618985.14|6447037|6438817|8220|0|0|998|500|2100|1106|804|2412|300|0.002932|0.000062|0.00318|0.000068|0.002221|0.000047|0.00029|0.000006|0.004541|0.000097|46.991308||||||||||||||||||||84|47021|19485|40778.158259
N|XNYS|202609|GSIE|ROUND|1000|LNNYN|4302|20309687.76|430569|430174|395|0|395|0|0|0|0|0|0|0|-0.010253|-0.000218|-0.004709|-0.0001|0.006228|0.000132|-0.001089|-0.000023|-0.026835|-0.00057|47.07019||||||||||||||||||||13|0|0|0.011377
N|XNYS|202609|GSIE|ROUND|1000|LNYNN|1090|5136609|109000|108500|500|0|0|0|100|0|0|100|300|0|0.006|0.000127|0.002|0.000042|0.01|0.000212|0.032|0.000677|0.046|0.000974|47.248|0.02|0|0|0|500|0.01|42047.156742|0||0||||||||500|0|5|3251|1784|42047.156742
N|XNYS|202609|GSIE|ROUND|1000|LNYYN|95|447527.34|9528|9321|207|0|207|0|0|0|0|0|0|0|-0.005169|-0.00011|-0.004976|-0.000106|-0.009517|-0.000202|-0.034638|-0.000737|-0.044686|-0.000951|47.009034|0.02|0|0|0|207|0.01|0.006468|0||0||||||||400|0|4|0|0|0.006468
N|XNYS|202609|GSIE|ROUND|1000|LYNNN|2131|10041956.77|213111|212704|407|0|100|7|0|100|0|100|100|0|-0.000172|-0.000004|0.005086|0.000108|0.007199|0.000152|0.006511|0.000138|-0.019435|-0.000412|47.220233|0.01|0.005086|0.000108|0.5086|100|0.01|0.013674|307|16116.651947|0||||||||500|0||||
N|XNYS|202609|GSIE|ROUND|1000|LYNYN|939|4409925.82|93998|73179|20819|0|20819|0|0|0|0|0|0|0|-0.000835|-0.000018|-0.000616|-0.000013|-0.001511|-0.000032|-0.003542|-0.000075|0.001094|0.000023|47.185047|0.009565|0.006866|0.000146|0.717786|5520|0.005181|0.01136|15199|0.011956|100|0.005|0.011846||||||21519|7||||
N|XNYS|202609|GSIE|ROUND|10000|LNNNN|62486|1091663480.61|23246449|23213370|32861|0|1311|2358|3844|10787|5467|4900|4194|0|0.004751|0.000101|0.005027|0.000107|-0.000304|-0.000006|-0.00007|-0.000001|-0.00338|-0.000072|47.088613||||||||||||||||||||129|132997|55074|13194.969385
N|XNYS|202609|GSIE|ROUND|10000|LNNYN|34667|528098938.02|11212424|11204899|7525|0|7525|0|0|0|0|0|0|0|-0.043701|-0.00093|-0.005054|-0.000108|-0.015733|-0.000335|-0.04607|-0.00098|-0.029968|-0.000638|47.000754||||||||||||||||||||32|17|17|0.012894
N|XNYS|202609|GSIE|ROUND|10000|LNYNN|2404|43918040.37|933413|928261|5152|0|211|1437|800|490|1014|400|800|0|0.002081|0.000044|0.001343|0.000028|0.01408|0.000298|0.019074|0.000403|0.00665|0.000141|47.303042|0.020194|0.000194|0.000004|0.009612|5152|0.01|9790.879712|0||0||||||||8013|0|20|18436|10460|9790.879712
N|XNYS|202609|GSIE|ROUND|10000|LNYYN|1644|23538723.09|501900|499373|2527|0|2527|0|0|0|0|0|0|0|-0.001104|-0.000023|-0.000313|-0.000007|0.000313|0.000007|0.015271|0.000324|-0.001009|-0.000021|47.181615|0.021979|0|0|0|2527|0.010989|0.014043|0||0||||||||4265|300|15|0|0|0.014043
N|XNYS|202609|GSIE|ROUND|10000|LYNNN|4305|80137346.02|1704528|1698707|5821|0|613|1498|602|924|504|680|1000|0|0.005293|0.000112|0.003809|0.000081|0.001398|0.00003|0.004764|0.000101|-0.018208|-0.000385|47.287569|0.007926|0.007926|0.000168|1|0|||5821|20239.225509|0||||||||6100|2480||||
N|XNYS|202609|GSIE|ROUND|10000|LYNYN|7943|120495009.31|2562961|2511539|51422|0|51422|0|0|0|0|0|0|0|-0.00268|-0.000057|-0.002145|-0.000046|-0.002379|-0.000051|-0.002483|-0.000053|0.010912|0.000232|47.077849|0.010069|0.009052|0.000192|0.899007|6465|0.005411|0.011541|44073|0.010225|884|0.01|0.003569||||||55021|869||||
N|XNYS|202609|GSIE|ROUND|20000|LNNNN|105029|3024046281.85|64495499|64394118|101381|0|8078|9591|9745|23050|22862|12529|14891|635|0.001213|0.000026|0.000051|0.000001|0.001631|0.000035|0.001661|0.000035|0.003433|0.000073|46.979539||||||||||||||||||||313|369453|177961|18594.741738
N|XNYS|202609|GSIE|ROUND|20000|LNNYN|10786|279331640.31|5948463|5947591|872|0|872|0|0|0|0|0|0|0|-0.01|-0.000212|-0.005413|-0.000115|-0.008349|-0.000177|-0.037523|-0.000797|-0.075872|-0.001611|47.109587||||||||||||||||||||2|0|0|0.010587
N|XNYS|202609|GSIE|ROUND|20000|LNYNN|6513|196093803.1|4168976|4157404|11572|0|1865|3836|230|4115|726|0|800|0|0.006854|0.000145|0.004532|0.000096|0.000256|0.000005|0.006784|0.000144|0.010022|0.000212|47.164759|0.02|0|0|0|11572|0.01|2577.906513|0||0||||||||27510|300|46|36394|20169|2577.906513
N|XNYS|202609|GSIE|ROUND|20000|LNYYN|43|1493639.48|31696|31297|399|0|399|0|0|0|0|0|0|0|-0.005439|-0.000116|-0.001529|-0.000033|0.000251|0.000005|0.004236|0.00009|-0.01782|-0.00038|46.927544|0.02|0|0|0|399|0.01|0.002817|0||0||||||||2950|0|4|0|0|0.002817
N|XNYS|202609|GSIE|ROUND|20000|LYNNN|13023|377918519.03|8053201|8036062|17139|0|1595|4387|4024|2685|2136|1212|1100|0|0.00449|0.000095|0.003371|0.000071|0.002926|0.000062|0.0116|0.000246|0.014891|0.000316|47.18759|0.007111|0.007111|0.000151|1|0|||17139|7827.342701|0||||||||20400|7377||||
N|XNYS|202609|GSIE|ROUND|20000|LYNYN|1404|44946777.8|951549|845476|106073|0|106073|0|0|0|0|0|0|0|-0.004262|-0.000091|-0.001501|-0.000032|-0.00112|-0.000024|-0.003031|-0.000065|-0.006839|-0.000146|46.915017|0.009775|0.00951|0.000203|0.972842|3843|0.005485|0.013186|101530|0.011172|700|0.01|0.000341||||||122347|268||||
N|XNYS|202609|GSIE|ROUND|200000|LNNNN|1|245746.16|5269|5269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIE|ROUND|200000|LNNYN|1|211772|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIE|ROUND|200000|LYNYN|33|39466092.04|853978|848031|5947|0|5947|0|0|0|0|0|0|0|-0.015594|-0.000337|-0.009307|-0.000201|0.028002|0.000605|0.045312|0.000979|0.045312|0.000979|46.290747|0.009496|0.008655|0.000187|0.911457|500|0.005|0.000105|5447|0.009713|0||||||||24400|500||||
N|XNYS|202609|GSIE|ROUND|5000|LNNNN|84852|798725972.46|16923712|16902572|21140|0|549|736|3356|3111|5726|3360|4202|100|0.000697|0.000015|-0.000474|-0.00001|0.002102|0.000045|0.0083|0.000177|0.019957|0.000425|46.948604||||||||||||||||||||151|148688|66758|19125.740278
N|XNYS|202609|GSIE|ROUND|5000|LNNYN|4830|42068380.37|892349|892329|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|0.008|0.000171|46.8165||||||||||||||||||||2|0|0|0.027536
N|XNYS|202609|GSIE|ROUND|5000|LNYNN|2053|19337849.67|410212|408411|1801|0|3|81|200|917|0|400|200|0|0.002687|0.000057|-0.00015|-0.000003|0.000616|0.000013|-0.009678|-0.000205|-0.008562|-0.000181|47.19734|0.02|0|0|0|1801|0.01|11265.489771|0||0||||||||2800|0|14|12182|7809|11265.489771
N|XNYS|202609|GSIE|ROUND|5000|LNYYN|204|1653981.25|35105|34934|171|0|171|0|0|0|0|0|0|0|-0.00924|-0.0002|0.00076|0.000016|0.00924|0.0002|0.026959|0.000582|0.103918|0.002245|46.29731|0.02|0|0|0|171|0.01|0.018165|0||0||||||||313|0|2|0|0|0.018165
N|XNYS|202609|GSIE|ROUND|5000|LYNNN|6058|56900687.47|1210496|1205975|4521|0|713|700|900|303|230|472|1203|0|0.003707|0.000079|0.004203|0.000089|0.005227|0.000111|0.000305|0.000006|0.000675|0.000014|47.10574|0.00933|0.00933|0.000198|1|0|||4521|25185.7717|0||||||||7300|300||||
N|XNYS|202609|GSIE|ROUND|5000|LYNYN|843|7019786.04|149388|113483|35905|0|35905|0|0|0|0|0|0|0|-0.002306|-0.000049|-0.001903|-0.00004|-0.002292|-0.000049|-0.004562|-0.000097|-0.010526|-0.000223|47.20451|0.009253|0.008293|0.000176|0.89625|3761|0.005473|0.013011|31809|0.012242|335|0.01|0.006905||||||37048|236||||
N|XNYS|202609|GSIE|ROUND|50000|LNNNN|11203|604378862|13076300|13066651|9649|0|100|63|623|6357|405|1996|105|0|0.004961|0.000108|0.003328|0.000072|-0.008952|-0.000194|-0.013485|-0.000292|-0.029342|-0.000636|46.140373||||||||||||||||||||18|23603|8685|4297.387621
N|XNYS|202609|GSIE|ROUND|50000|LNNYN|33|5240306.74|110526|110014|512|0|512|0|0|0|0|0|0|0|-0.01|-0.000215|-0.010703|-0.00023|0.005313|0.000114|0.0025|0.000054|0.002969|0.000064|46.583711||||||||||||||||||||2|0|0|0.006559
N|XNYS|202609|GSIE|ROUND|50000|LNYNN|876|46667725|1007800|1007791|9|0|0|0|0|0|9|0|0|0|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|-0.39|-0.008391|-0.39|-0.008391|46.48|0.02|0|0|0|9|0.01|1208.887441|0||0||||||||1200|0|1|3624|2194|1208.887441
N|XNYS|202609|GSIE|ROUND|50000|LNYYN|23|4212060.15|89161|88661|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|0|0|-0.01|-0.000213|-0.06|-0.001279|46.91|0.02|0|0|0|500|0.01|0.000136|0||0||||||||3000|0|1|0|0|0.000136
N|XNYS|202609|GSIE|ROUND|50000|LYNNN|969|51268815|1112300|1112274|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000217|0.01|0.000217|-0.01|-0.000217|0.01|0.000217|0.11|0.002384|46.145|0.01|0.01|0.000217|1|0|||26|0.074208|0||||||||400|0||||
N|XNYS|202609|GSIE|ROUND|50000|LYNYN|139|21406754.85|454666|421281|33385|0|33385|0|0|0|0|0|0|0|-0.001125|-0.000024|-0.001949|-0.000042|-0.00243|-0.000052|-0.0056|-0.000119|-0.015741|-0.000336|46.876046|0.009829|0.00985|0.00021|1.002133|830|0.008012|0.006819|31855|0.01141|700|0.01|0.012891||||||50496|0||||
N|XNYS|202609|GSIT|ODD|0|LNNNN|6725|413393.74|77273|72603|4670|0|86|27|124|177|468|684|2614|490|0.004767|0.000883|0.005221|0.000967|0.007056|0.001307|0.008201|0.001519|0.005732|0.001062|5.398672||||||||||||||||||||362|10795|5916|125057.049934
N|XNYS|202609|GSIT|ODD|0|LNNYN|12671|1241010.03|230995|230081|914|0|914|0|0|0|0|0|0|0|-0.012309|-0.002316|-0.013063|-0.002458|-0.015263|-0.002872|-0.016805|-0.003163|-0.028359|-0.005337|5.313873||||||||||||||||||||65|25|25|0.008663
N|XNYS|202609|GSIT|ODD|0|LNYNN|321|10692.12|1986|1729|257|0|129|38|2|30|13|3|42|0|0.006848|0.001287|0.009105|0.001711|0.010856|0.00204|0.012646|0.002376|0.015253|0.002866|5.322743|0.02323|0.000739|0.000139|0.031826|257|0.011245|10067.201918|0||0||||||||269|0|39|408|288|10067.201918
N|XNYS|202609|GSIT|ODD|0|LNYYN|5905|719145.52|134462|129288|5174|0|5174|0|0|0|0|0|0|0|-0.003131|-0.000597|-0.003695|-0.000704|-0.003918|-0.000747|-0.002538|-0.000484|0.008827|0.001682|5.247834|0.023713|0.000043|0.000008|0.001793|5174|0.011835|0.009758|0||0||||||||5318|0|262|53|28|0.009758
N|XNYS|202609|GSIT|ODD|0|LYNNN|18|1158.84|214|188|22|4|22|4|0|0|0|0|0|0|-0.003462|-0.000631|-0.004615|-0.000842|-0.009231|-0.001684|-0.005769|-0.001052|0.008846|0.001613|5.483077|0.01|0.006538|0.001192|0.653846|9|0.005|0.008216|17|0.20379|0||||||||26|0||||
N|XNYS|202609|GSIT|ODD|0|LYNYN|8270|577785.41|108329|99280|9049|0|9049|0|0|0|0|0|0|0|-0.001402|-0.000265|-0.001696|-0.00032|-0.001504|-0.000284|-0.00406|-0.000766|-0.000534|-0.000101|5.297111|0.012668|0.006225|0.001175|0.491407|4589|0.006452|0.011414|4414|0.010685|46|0.01|0.008485||||||9229|0||||
N|XNYS|202609|GSIT|ODD|250|LNNNN|1358|508517.08|94896|90603|4293|0|25|147|212|189|318|703|2248|451|0.003888|0.000713|0.005551|0.001018|0.004959|0.00091|0.005479|0.001005|0.005919|0.001086|5.451259||||||||||||||||||||72|9597|6135|97920.156128
N|XNYS|202609|GSIT|ODD|250|LNNYN|238|88372.03|16549|16431|118|0|118|0|0|0|0|0|0|0|-0.015169|-0.002753|-0.015169|-0.002753|-0.015169|-0.002753|-0.024831|-0.004506|-0.020339|-0.003691|5.510593||||||||||||||||||||2|0|0|0.016318
N|XNYS|202609|GSIT|ODD|250|LNYNN|16|5431.7|1007|612|395|0|170|0|82|84|0|0|59|0|0.009139|0.001692|0.009139|0.001692|0.012127|0.002245|0.020304|0.003758|0.018127|0.003355|5.402633|0.022076|0.002076|0.000384|0.094037|395|0.01|9469.489196|0||0||||||||395|0|6|306|211|9469.489196
N|XNYS|202609|GSIT|ODD|250|LNYYN|424|162184.12|30319|27989|2330|0|2330|0|0|0|0|0|0|0|-0.000833|-0.000157|0.00003|0.000006|0.000318|0.00006|0.000395|0.000074|-0.010979|-0.002068|5.308899|0.023446|0.000082|0.000015|0.003478|2330|0.011682|0.00979|0||0||||||||2797|0|40|31|31|0.00979
N|XNYS|202609|GSIT|ODD|250|LYNNN|1|373.68|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSIT|ODD|250|LYNYN|537|204146.37|38146|31399|6747|0|6747|0|0|0|0|0|0|0|-0.003098|-0.000578|-0.001743|-0.000325|-0.002534|-0.000473|-0.002028|-0.000378|-0.002496|-0.000466|5.356883|0.012103|0.00877|0.001637|0.72459|1954|0.005755|0.012257|4793|0.011492|0||||||||7143|0||||
N|XNYS|202609|GSIT|ROUND|1000|LNNNN|129|183145.08|33333|25965|7368|0|400|100|0|0|749|2817|2702|600|0.006553|0.001187|0.008893|0.001611|0.011067|0.002005|0.01498|0.002714|0.005707|0.001034|5.519682||||||||||||||||||||30|9606|6730|96390.301336
N|XNYS|202609|GSIT|ROUND|1000|LNNYN|19064|45956637.73|8548674|8548431|243|0|243|0|0|0|0|0|0|0|-0.01823|-0.003309|-0.01823|-0.003309|-0.018189|-0.003301|-0.018313|-0.003324|-0.030123|-0.005468|5.509486||||||||||||||||||||4|0|0|0.014146
N|XNYS|202609|GSIT|ROUND|1000|LNYNN|3|3576.44|668|663|5|0|5|0|0|0|0|0|0|0|-0.03|-0.005405|-0.03|-0.005405|-0.03|-0.005405|-0.03|-0.005405|-0.04|-0.007207|5.55|0.02|0|0|0|5|0.01|0.016725|0||0||||||||200|0|1|351|351|0.016725
N|XNYS|202609|GSIT|ROUND|1000|LNYYN|13724|36368447.99|6736313|6731329|4984|0|4984|0|0|0|0|0|0|0|-0.002685|-0.00051|-0.002508|-0.000477|-0.001336|-0.000254|-0.00242|-0.00046|0.009298|0.001767|5.261966|0.02197|0|0|0|4984|0.010985|0.014356|0||0||||||||25378|600|79|0|0|0.014356
N|XNYS|202609|GSIT|ROUND|1000|LYNNN|2|2144|400|0|400|0|0|200|0|0|200|0|0|0|0.005|0.000933|0.005|0.000933|0.02|0.003731|0.02|0.003731|0.05|0.009328|5.36|0.01|0.01|0.001866|1|0|||400|3389.746952|0||||||||300|100||||
N|XNYS|202609|GSIT|ROUND|1000|LYNYN|969|1943997.96|364798|340394|24404|0|24404|0|0|0|0|0|0|0|-0.006487|-0.001184|-0.007507|-0.00137|-0.009244|-0.001687|-0.009518|-0.001737|-0.009019|-0.001646|5.478278|0.011626|0.010324|0.001884|0.888019|2863|0.005548|0.012575|21541|0.014442|0||||||||35655|101||||
N|XNYS|202609|GSIT|ROUND|10000|LNNNN|4|46245.55|8893|8893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|GSIT|ROUND|10000|LNNYN|21|282189.21|54351|54303|48|0|48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.935||||||||||||||||||||1|0|0|0.012495
N|XNYS|202609|GSIT|ROUND|10000|LNYYN|10|121317.17|23191|22891|300|0|300|0|0|0|0|0|0|0|0|0|0.01|0.001787|0.01|0.001787|0.01|0.001787|-0.16|-0.028597|5.595|0.03|0|0|0|300|0.015|0.010402|0||0||||||||200|100|1|0|0|0.010402
N|XNYS|202609|GSIT|ROUND|10000|LYNYN|82|1261921.48|242101|241005|1096|0|1096|0|0|0|0|0|0|0|-0.005328|-0.001048|-0.008613|-0.001694|0.003184|0.000626|0.012391|0.002437|0.029653|0.005833|5.083668|0.010255|0.006259|0.001231|0.61032|410|0.005341|0.008425|686|0.004734|0||||||||5600|0||||
N|XNYS|202609|GSIT|ROUND|20000|LNNYN|5|144694.9|27723|27723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIT|ROUND|20000|LNYYN|3|77089.2|14796|14796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSIT|ROUND|20000|LYNYN|107|3511172.21|667990|667320|670|0|670|0|0|0|0|0|0|0|0.01|0.001889|0.03|0.005666|0.02|0.003777|0.02|0.003777|0.02|0.003777|5.295|0.01|0.01|0.001889|1|0|||670|0.014262|0||||||||200|470||||
N|XNYS|202609|GSIT|ROUND|200000|LYNYN|3|932214.72|175439|174839|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.002507|-0.013333|-0.002507|0.006667|0.001254|0.016667|0.003134|-0.163333|-0.030711|5.318333|0.01|0.013333|0.002507|1.333333|0|||500|0.011292|100|0.01|0.014289||||||600|0||||
N|XNYS|202609|GSIT|ROUND|250|LNNNN|9545|5332727.96|992503|965921|26582|0|1854|1162|2205|2063|2453|2955|11288|2602|0.004641|0.000864|0.004026|0.000749|0.00402|0.000748|0.005595|0.001041|0.010691|0.00199|5.37359||||||||||||||||||||271|69780|46329|138322.746081
N|XNYS|202609|GSIT|ROUND|250|LNNYN|7922|4374993.43|813023|810897|2126|0|2126|0|0|0|0|0|0|0|-0.007041|-0.001303|-0.006966|-0.001289|-0.007451|-0.001378|-0.006383|-0.001181|-0.007032|-0.001301|5.405028||||||||||||||||||||23|200|200|0.009605
N|XNYS|202609|GSIT|ROUND|250|LNYNN|109|59849.57|11144|9762|1382|0|802|179|100|0|101|0|100|100|0.0039|0.000718|0.005347|0.000984|0.002446|0.00045|0.005839|0.001075|0.00047|0.000087|5.433365|0.024009|0|0|0|1382|0.012004|49635.632226|0||0||||||||1402|1|13|1693|1296|49635.632226
N|XNYS|202609|GSIT|ROUND|250|LNYYN|4506|2535104.7|468635|461948|6687|0|6687|0|0|0|0|0|0|0|-0.001135|-0.000209|-0.001495|-0.000275|-0.001093|-0.000201|0.002642|0.000486|0.01007|0.001852|5.43607|0.026577|0.000598|0.00011|0.022507|6687|0.012989|0.012907|0||0||||||||7737|0|74|88|88|0.012907
N|XNYS|202609|GSIT|ROUND|250|LYNNN|92|49867.83|9299|7846|1453|0|700|353|400|0|0|0|0|0|0.007247|0.00138|0.004494|0.000856|0.001376|0.000262|0.002065|0.000393|0.003889|0.00074|5.252161|0.005506|0.004818|0.000917|0.875|100|0.005|0.013233|1353|2.081692|0||||||||1500|0||||
N|XNYS|202609|GSIT|ROUND|250|LYNYN|3408|1992985.72|371713|344993|26720|0|26720|0|0|0|0|0|0|0|-0.002818|-0.000532|-0.00216|-0.000407|-0.002304|-0.000434|-0.004391|-0.000828|-0.00877|-0.001654|5.302661|0.01107|0.008783|0.001656|0.793408|6136|0.005268|0.011892|20407|0.009693|177|0.01|0.017529||||||31061|66||||
N|XNYS|202609|GSIT|ROUND|5000|LNNNN|5|35253.63|6539|6538|1|0|0|0|0|1|0|0|0|0|-0.01|-0.001881|-0.01|-0.001881|-0.01|-0.001881|-0.01|-0.001881|-0.01|-0.001881|5.315||||||||||||||||||||1|973|355|320.573428
N|XNYS|202609|GSIT|ROUND|5000|LNNYN|216|1246989.02|237761|237161|600|0|600|0|0|0|0|0|0|0|-0.04|-0.007588|-0.036667|-0.006955|-0.021667|-0.00411|-0.021667|-0.00411|-0.08|-0.015175|5.271667||||||||||||||||||||2|0|0|0.01378
N|XNYS|202609|GSIT|ROUND|5000|LNYYN|991|5792325.98|1068940|1068040|900|0|900|0|0|0|0|0|0|0|0.01|0.001982|0.01|0.001982|0.01|0.001982|0.01|0.001982|-0.02|-0.003964|5.045|0.03|0.01|0.001982|0.333333|900|0.01|0.014933|0||0||||||||1000|0|1|0|0|0.014933
N|XNYS|202609|GSIT|ROUND|5000|LYNYN|166|1284838.69|245447|245049|398|0|398|0|0|0|0|0|0|0|-0.020678|-0.004062|-0.033241|-0.00653|-0.029372|-0.00577|-0.013116|-0.002577|-0.030829|-0.006056|5.090389|0.015553|0.001935|0.00038|0.124394|321|0.008442|0.014807|77|0.000187|0||||||||5600|0||||
N|XNYS|202609|GSIT|ROUND|50000|LNNYN|1|102524.04|19869|19869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIT|ROUND|50000|LYNYN|54|2860607|546300|546293|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001903|5.255|0.01|0|0|0|7|0.005|0.015872|0||0||||||||500|0||||
N|XNYS|202609|GSIW|ODD|0|LNNNN|65|3343.05|251|234|17|0|1|0|0|0|4|2|10|0|0.059412|0.00374|0.285882|0.017996|0.363529|0.022884|-0.401176|-0.025254|0.005294|0.000333|15.885588||||||||||||||||||||9|4|2|23300.258037
N|XNYS|202609|GSIW|ODD|0|LNNYN|14564|964175.71|67906|67365|541|0|541|0|0|0|0|0|0|0|-0.571165|-0.038094|-0.431701|-0.028792|-0.399335|-0.026634|-0.098299|-0.006556|0.14146|0.009435|14.993678||||||||||||||||||||160|0|0|0.007803
N|XNYS|202609|GSIW|ODD|0|LNYNN|11|190.85|13|1|12|0|9|0|0|2|0|1|0|0|0.123333|0.008311|0.1075|0.007244|0.325833|0.021958|0.444167|0.029932|0.2975|0.020048|14.839167|1.171667|0.223333|0.01505|0.190612|12|0.474167|2320.065271|0||0||||||||12|0|10|1|1|2320.065271
N|XNYS|202609|GSIW|ODD|0|LNYYN|6717|460521.31|31300|30345|955|0|955|0|0|0|0|0|0|0|0.069634|0.004801|0.040346|0.002782|0.048293|0.00333|0.039916|0.002752|0.277749|0.01915|14.503916|1.647812|0.120168|0.008285|0.072926|955|0.763822|0.007512|0||0||||||||981|0|236|0|0|0.007512
N|XNYS|202609|GSIW|ODD|0|LYNNN|10|179.36|12|0|12|0|12|0|0|0|0|0|0|0|0.78|0.053513|0.78|0.053513|0.560833|0.038477|0.068333|0.004688|0.238333|0.016351|14.575833|0.883333|0.78|0.053513|0.883019|5|0.124|0.013668|7|0.012287|0||||||||12|0||||
N|XNYS|202609|GSIW|ODD|0|LYNYN|25|808|51|45|6|0|6|0|0|0|0|0|0|0|0.35|0.022809|0.35|0.022809|0.41|0.026719|-0.025|-0.001629|0.12|0.00782|15.345|0.3|0.33|0.021505|1.1|0|||3|0.009689|3|0.03|0.011164||||||6|0||||
N|XNYS|202609|GSIW|ODD|1000|LNNNN|1|1136.43|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIW|ODD|1000|LNNYN|112|153071.45|10568|10568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIW|ODD|1000|LNYYN|231|297340.28|20996|20996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSIW|ODD|1000|LYNYN|1|1178.6|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSIW|ODD|250|LNNNN|9|4017.84|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIW|ODD|250|LNNYN|3397|1399586.15|94982|94696|286|0|286|0|0|0|0|0|0|0|-0.592238|-0.041721|-0.598252|-0.042145|-0.123182|-0.008678|0.09021|0.006355|-0.089441|-0.006301|14.195105||||||||||||||||||||11|0|0|0.009637
N|XNYS|202609|GSIW|ODD|250|LNYYN|1936|798786.4|54305|53653|652|0|652|0|0|0|0|0|0|0|0.020752|0.001502|0.096656|0.006995|-0.131334|-0.009504|-0.170874|-0.012366|0.130752|0.009462|13.818305|1.577408|0.13727|0.009934|0.087022|652|0.720069|0.010968|0||0||||||||771|0|25|0|0|0.010968
N|XNYS|202609|GSIW|ODD|250|LYNYN|7|2580.7|170|120|50|0|50|0|0|0|0|0|0|0|0.245|0.015768|0.245|0.015768|-0.055|-0.00354|0.495|0.031858|0.22|0.014159|15.5375|0.185|0.145|0.009332|0.783784|50|0.02|0.009874|0||0||||||||50|0||||
N|XNYS|202609|GSIW|ROUND|1000|LNNNN|7|9910|700|578|122|0|8|14|0|0|0|0|0|100|0.316066|0.021099|0.119344|0.007967|0.012951|0.000865|0.317213|0.021175|-0.764754|-0.051051|14.980328||||||||||||||||||||2|222|222|18280172.619467
N|XNYS|202609|GSIW|ROUND|1000|LNNYN|1418|2136914.06|145921|145804|117|0|117|0|0|0|0|0|0|0|-0.225641|-0.015475|0.114103|0.007826|-0.00359|-0.000246|0.047692|0.003271|-0.067692|-0.004643|14.580769||||||||||||||||||||2|0|0|0.001058
N|XNYS|202609|GSIW|ROUND|1000|LNYNN|1|3020|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|0|
N|XNYS|202609|GSIW|ROUND|1000|LNYYN|2295|3683750.25|247393|247366|27|0|27|0|0|0|0|0|0|0|0.441481|0.02928|0.656296|0.043527|0.656296|0.043527|0.722963|0.047949|0.311852|0.020683|15.077778|2.385185|0.437778|0.029035|0.18354|27|0.973704|0.015333|0||0||||||||200|0|2|0|0|0.015333
N|XNYS|202609|GSIW|ROUND|1000|LYNYN|292|569457.74|37574|37249|325|0|325|0|0|0|0|0|0|0|0.122462|0.008516|-0.435231|-0.030266|-0.450615|-0.031336|-0.673692|-0.046849|0.020154|0.001402|14.38|0.755385|0.682462|0.047459|0.903462|225|0.052667|0.016961|100|0.009922|0||||||||434|0||||
N|XNYS|202609|GSIW|ROUND|10000|LNNNN|4|71181.77|4444|4444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIW|ROUND|10000|LNNYN|8|118463.45|7935|7935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIW|ROUND|10000|LNYNN|2|35063.16|2222|2212|10|0|0|0|0|0|7|3|0|0|-0.49|-0.030856|-0.49|-0.030856|-0.61|-0.038413|0.26|0.016373|-0.03|-0.001889|15.88|1.24|0.26|0.016373|0.209677|10|0.49|8884.814358|0||0||||||||200|0|1|10|10|8884.814358
N|XNYS|202609|GSIW|ROUND|10000|LNYYN|15|198565.98|12973|12973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSIW|ROUND|10000|LYNYN|1|13545|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSIW|ROUND|5000|LNNYN|21|162448.88|10834|10834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSIW|ROUND|5000|LNYYN|33|217750.43|14707|14707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSJY|ODD|0|LNNNN|56|3202.55|57|56|1|0|0|0|0|1|0|0|0|0|-0.05|-0.000889|-0.06|-0.001067|-0.09|-0.0016|-0.09|-0.0016|-0.06|-0.001067|56.25||||||||||||||||||||1|1|0|870.219842
N|XNYS|202609|GSJY|ODD|0|LNNYN|7|503.4|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSJY|ODD|0|LNYYN|48|6414.09|115|114|1|0|1|0|0|0|0|0|0|0|0.05|0.000889|0.06|0.001067|0.09|0.0016|0.09|0.0016|0.06|0.001067|56.235|0.11|0.05|0.000889|0.454545|1|0.03|0.000173|0||0||||||||2|0|1|0|0|0.000173
N|XNYS|202609|GSJY|ODD|0|LYNYN|2|219.14|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSJY|ODD|1000|LNNYN|1|2043.51|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSJY|ODD|1000|LNYYN|13|33632.27|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSJY|ODD|250|LNYYN|13|5472.33|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSJY|ODD|250|LYNYN|2|1324.93|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSJY|ODD|5000|LNYYN|3|16663.68|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSJY|ROUND|10000|LNNYN|1|11258|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSJY|ROUND|10000|LNYYN|17|198193.16|3538|3538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSJY|ROUND|10000|LYNYN|3|32385.27|579|579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSJY|ROUND|20000|LNYYN|2|49417.83|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSJY|ROUND|20000|LYNYN|1|28145|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSJY|ROUND|5000|LNNYN|5|28541.6|508|508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSJY|ROUND|5000|LNYYN|65|384045.28|6859|6859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSJY|ROUND|5000|LYNYN|48|269864.75|4825|4825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSK|ODD|0|LNNNN|20548|2130192.67|43034|29179|13842|0|242|175|183|1470|5410|3732|2485|145|0.006608|0.000133|0.008088|0.000163|0.010449|0.000211|0.009489|0.000192|0.011196|0.000226|49.510271||||||||||||||||||||7085|20504|10121|35714.67828
N|XNYS|202609|GSK|ODD|0|LNNYN|2262|278112.92|5603|5075|528|0|528|0|0|0|0|0|0|0|-0.008617|-0.000174|-0.008712|-0.000176|-0.006572|-0.000133|-0.01072|-0.000217|-0.018258|-0.000369|49.490114||||||||||||||||||||258|15|15|0.012788
N|XNYS|202609|GSK|ODD|0|LNYNN|435|51472.66|1038|808|230|0|83|39|9|22|52|12|13|0|0.003913|0.000079|0.002565|0.000052|0.007|0.000141|0.006087|0.000123|0.008783|0.000177|49.67237|0.023|0.001478|0.00003|0.064272|230|0.010761|5748.751074|0||0||||||||230|0|126|479|406|5748.751074
N|XNYS|202609|GSK|ODD|0|LNYYN|1859|223092.74|4481|3519|962|0|962|0|0|0|0|0|0|0|-0.004896|-0.000099|-0.008701|-0.000175|-0.014252|-0.000287|-0.006289|-0.000127|0.009314|0.000188|49.591533|0.02369|0.003378|0.000068|0.142606|962|0.010156|0.013321|0||0||||||||989|0|459|27|26|0.013321
N|XNYS|202609|GSK|ODD|0|LYNNN|503|77231.76|1562|1069|274|219|217|214|5|8|26|11|12|0|0.005314|0.000107|0.015112|0.000306|0.022637|0.000458|0.009675|0.000196|-0.008174|-0.000165|49.438611|0.008296|0.007099|0.000144|0.855746|51|0.005784|0.160616|442|2409.834468|0||||||||496|0||||
N|XNYS|202609|GSK|ODD|0|LYNYN|7201|686658.12|13821|8315|5506|0|5503|3|0|0|0|0|0|0|-0.000899|-0.000018|-0.001802|-0.000036|-0.004181|-0.000084|-0.003698|-0.000075|-0.006945|-0.00014|49.611678|0.011166|0.009542|0.000192|0.854587|780|0.005987|0.013277|4707|0.013819|19|0.010526|0.009582||||||5540|0||||
N|XNYS|202609|GSK|ODD|0|MXXNN|1|49.36|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.001013|0.15|0.003038|0.52|0.010531|0.49|0.009923|0.52|0.010531|49.38|0.04|0.04|0.00081|1|0|||1|0.020028|0||||||||1|0||||
N|XNYS|202609|GSK|ODD|1000|LNNNN|59052|161903468.75|3250217|2972572|277196|0|8953|11936|8931|45937|91074|55865|49333|5167|0.005772|0.000116|0.007227|0.000145|0.008002|0.000161|0.006849|0.000137|0.010507|0.000211|49.84597||||||||||||||||||||5323|471476|220524|43199.258457
N|XNYS|202609|GSK|ODD|1000|LNNYN|21276|67199869.67|1347525|1334676|12849|0|12849|0|0|0|0|0|0|0|-0.007134|-0.000143|-0.007775|-0.000156|-0.006364|-0.000128|-0.003134|-0.000063|0.00309|0.000062|49.769898||||||||||||||||||||283|846|846|0.011148
N|XNYS|202609|GSK|ODD|1000|LNYNN|2721|6391489.26|128064|111824|16189|51|8397|2454|523|1593|1773|974|526|0|0.00365|0.000073|0.00398|0.000079|0.007124|0.000142|0.015451|0.000308|0.007241|0.000144|50.186291|0.020756|0.000595|0.000012|0.028688|16240|0.01008|4473.426807|0||0||||||||17604|0|349|27981|21305|4473.426807
N|XNYS|202609|GSK|ODD|1000|LNYYN|2527|7471834.98|149481|116637|32844|0|32844|0|0|0|0|0|0|0|-0.0043|-0.000086|-0.007671|-0.000153|-0.013895|-0.000278|-0.010393|-0.000208|-0.030991|-0.00062|49.978625|0.024175|0.003724|0.000075|0.154026|32844|0.010226|0.012648|0||0||||||||34609|0|587|700|666|0.012648
N|XNYS|202609|GSK|ODD|1000|LYNNN|3663|9290100.46|186734|126735|36546|23453|30617|25070|1827|1049|759|483|194|0|0.002726|0.000055|0.00604|0.000121|0.010496|0.00021|0.011854|0.000237|0.011871|0.000238|49.951376|0.008862|0.007455|0.000149|0.84121|8175|0.005596|0.097677|51471|637.218568|353|0.01|0.597343||||||60556|0||||
N|XNYS|202609|GSK|ODD|1000|LYNYN|10547|29728471.33|596810|422136|174256|418|174211|463|0|0|0|0|0|0|-0.001676|-0.000034|-0.002894|-0.000058|-0.004016|-0.000081|-0.002057|-0.000041|-0.005684|-0.000114|49.817377|0.011518|0.010355|0.000208|0.899052|17454|0.006535|0.011779|156005|0.01469|1215|0.010296|0.005946||||||187378|0||||
N|XNYS|202609|GSK|ODD|250|LNNNN|21111|12228294.11|246056|194536|51448|14|1310|1180|1044|6915|18623|11325|10504|561|0.006231|0.000125|0.007461|0.00015|0.009013|0.000181|0.00766|0.000154|0.003912|0.000079|49.737237||||||||||||||||||||4845|80482|40659|38528.67647
N|XNYS|202609|GSK|ODD|250|LNNYN|6275|3650490.69|73354|71221|2133|0|2133|0|0|0|0|0|0|0|-0.008317|-0.000167|-0.005738|-0.000116|-0.008936|-0.00018|-0.004632|-0.000093|0.001074|0.000022|49.668179||||||||||||||||||||217|76|69|0.012443
N|XNYS|202609|GSK|ODD|250|LNYNN|1258|808620.15|16241|14188|2053|0|940|410|95|161|296|114|37|0|0.002801|0.000056|0.00453|0.000091|0.006055|0.000122|0.014705|0.000295|0.005718|0.000115|49.807394|0.021296|0.000906|0.000018|0.042543|2053|0.010195|2444.325732|0||0||||||||2095|0|161|5835|4816|2444.325732
N|XNYS|202609|GSK|ODD|250|LNYYN|1596|836596.01|16788|13542|3246|0|3246|0|0|0|0|0|0|0|-0.005983|-0.00012|-0.01008|-0.000203|-0.016143|-0.000325|-0.006309|-0.000127|0.01581|0.000318|49.745684|0.024504|0.003783|0.000076|0.154388|3246|0.01036|0.013|0||0||||||||3292|0|289|57|57|0.013
N|XNYS|202609|GSK|ODD|250|LYNNN|1565|983833.5|19836|14300|3615|1921|3105|2118|170|0|62|53|28|0|0.004057|0.000082|0.00765|0.000154|0.010813|0.000217|0.005437|0.000109|0.002657|0.000053|49.742116|0.008965|0.008087|0.000163|0.902075|507|0.005858|0.061614|4987|488.817215|42|0.012857|0.262413||||||5559|0||||
N|XNYS|202609|GSK|ODD|250|LYNYN|6834|3916962.89|78577|56000|22542|35|22542|35|0|0|0|0|0|0|-0.001813|-0.000036|-0.002553|-0.000051|-0.002104|-0.000042|-0.001515|-0.00003|0.00043|0.000009|49.807596|0.010933|0.009496|0.000191|0.868533|2810|0.005934|0.016364|19722|0.013656|45|0.01|0.105437||||||22755|0||||
N|XNYS|202609|GSK|ODD|5000|LNNNN|227|1140222.78|22404|21282|1122|0|99|133|99|0|593|198|0|0|0.011123|0.000219|0.007897|0.000155|0.012014|0.000236|0.014572|0.000287|0.038458|0.000757|50.833454||||||||||||||||||||12|2032|663|6249.605292
N|XNYS|202609|GSK|ODD|5000|LNNYN|326|1639540.71|32237|32039|198|0|198|0|0|0|0|0|0|0|-0.01|-0.000197|-0.005|-0.000098|0|0|-0.02|-0.000394|-0.02|-0.000394|50.77||||||||||||||||||||2|0|0|0.012122
N|XNYS|202609|GSK|ODD|5000|LNYNN|6|30206.3|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|297|170|
N|XNYS|202609|GSK|ODD|5000|LNYYN|26|130793.66|2572|2077|495|0|495|0|0|0|0|0|0|0|-0.004|-0.000079|0|0|-0.004|-0.000079|0.006|0.000118|-0.064|-0.001261|50.748|0.024|0.004|0.000079|0.166667|495|0.01|0.013551|0||0||||||||495|0|5|0|0|0.013551
N|XNYS|202609|GSK|ODD|5000|LYNNN|2|10084.14|198|99|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|0.01|0.000196|0.01|0.000196|0.08|0.001572|50.895|0.01|0.01|0.000196|1|0|||99|0.000164|0||||||||99|0||||
N|XNYS|202609|GSK|ODD|5000|LYNYN|49|246305.05|4840|3279|1561|0|1561|0|0|0|0|0|0|0|-0.01009|-0.000198|-0.009455|-0.000186|-0.019904|-0.000391|-0.05583|-0.001097|-0.113177|-0.002225|50.872482|0.012537|0.013792|0.000271|1.100153|0|||1463|0.012359|98|0.01|0.000473||||||1779|0||||
N|XNYS|202609|GSK|ROUND|1000|LNNNN|313451|1540763478.2|31345272|30536577|808025|100|27971|45482|39763|168934|244282|154537|117932|9224|0.005098|0.000104|0.0061|0.000124|0.008391|0.000171|0.009731|0.000198|0.01357|0.000276|49.102387||||||||||||||||||||8390|2418242|732339|40026.62036
N|XNYS|202609|GSK|ROUND|1000|LNNYN|21343|104611874.4|2135032|2125787|9245|0|9245|0|0|0|0|0|0|0|-0.01463|-0.0003|-0.014267|-0.000292|-0.019147|-0.000392|-0.006778|-0.000139|0.023648|0.000485|48.786829||||||||||||||||||||132|246|190|0.009605
N|XNYS|202609|GSK|ROUND|1000|LNYNN|7494|36816778.62|749403|691431|57872|100|16551|5041|3725|9440|10389|7305|5006|515|0.004718|0.000096|0.004103|0.000083|0.00681|0.000139|0.008468|0.000172|0.011243|0.000229|49.152346|0.020311|0.000138|0.000003|0.006803|57972|0.010086|19007.325399|0||0||||||||61900|0|619|127653|80419|19007.325399
N|XNYS|202609|GSK|ROUND|1000|LNYYN|7368|36166748.31|736872|723490|13382|0|13382|0|0|0|0|0|0|0|-0.003596|-0.000073|-0.003156|-0.000064|-0.012284|-0.00025|0.00436|0.000089|-0.013837|-0.000282|49.08718|0.026021|0.001465|0.00003|0.056317|13382|0.012278|0.012708|0||0||||||||17507|0|175|351|351|0.012708
N|XNYS|202609|GSK|ROUND|1000|LYNNN|9662|47416002.75|966215|861283|92379|12533|44375|25836|7264|11084|7237|3578|4638|900|0.000975|0.00002|0.002421|0.000049|0.004359|0.000089|0.00601|0.000123|-0.006281|-0.000128|48.911145|0.006331|0.00497|0.000102|0.785124|14923|0.005373|0.036902|89067|17760.145544|922|0.009566|0.775265||||||110202|0||||
N|XNYS|202609|GSK|ROUND|1000|LYNYN|17038|83662962.05|1704470|1386168|317996|306|317996|306|0|0|0|0|0|0|-0.004943|-0.000101|-0.006091|-0.000124|-0.006713|-0.000137|-0.00739|-0.00015|-0.008049|-0.000164|49.149451|0.010914|0.00978|0.000199|0.896118|39319|0.00526|0.011335|276296|0.015275|2687|0.009814|0.008147||||||327027|45||||
N|XNYS|202609|GSK|ROUND|10000|LNNNN|42174|583522766.13|11728924|11114430|612928|0|8703|15530|21714|115774|230554|126563|89797|4293|0.005775|0.000116|0.007733|0.000155|0.007078|0.000142|0.007129|0.000143|0.018536|0.000371|49.930185||||||||||||||||||||2553|925700|415840|30634.093262
N|XNYS|202609|GSK|ROUND|10000|LNNYN|10222|172344898.96|3459115|3450340|8775|0|8775|0|0|0|0|0|0|0|-0.008444|-0.000168|-0.006533|-0.00013|0.003059|0.000061|0.051928|0.001033|0.055267|0.001099|50.279623||||||||||||||||||||69|569|569|0.010028
N|XNYS|202609|GSK|ROUND|10000|LNYNN|422|5450769.47|109196|64785|44411|0|8299|2737|692|8412|11361|8111|4556|243|0.005958|0.000119|0.006194|0.000124|0.011204|0.000224|0.012351|0.000247|0.028616|0.000573|49.940916|0.02139|0.000503|0.00001|0.023538|44411|0.010443|11045.633212|0||0||||||||46987|1802|183|26002|13092|11045.633212
N|XNYS|202609|GSK|ROUND|10000|LNYYN|3863|61000321.47|1227306|1213195|14111|0|14111|0|0|0|0|0|0|0|-0.000807|-0.000016|0.0012|0.000024|0.008756|0.000175|0.003667|0.000073|0.001078|0.000022|49.903803|0.022469|0.001909|0.000038|0.084968|14111|0.01028|0.011781|0||0||||||||34819|357|131|801|801|0.011781
N|XNYS|202609|GSK|ROUND|10000|LYNNN|635|7476032.91|148782|98692|44330|5760|27187|12143|4588|3230|2942|0|0|0|0.001551|0.000031|0.017876|0.000356|0.037652|0.00075|0.039345|0.000784|0.034651|0.000691|50.179617|0.007692|0.006845|0.000136|0.88995|9185|0.00524|0.031679|38106|338.855475|2799|0.00962|0.838162||||||49543|2690||||
N|XNYS|202609|GSK|ROUND|10000|LYNYN|16323|219923706.95|4415832|3301720|1110264|3848|1110164|3816|132|0|0|0|0|0|-0.005789|-0.000116|-0.006885|-0.000138|-0.008525|-0.000171|-0.010814|-0.000217|-0.017551|-0.000352|49.834761|0.01157|0.011075|0.000222|0.957257|82356|0.005792|0.013687|1013787|0.019966|17969|0.011217|0.010482||||||1338474|18447||||
N|XNYS|202609|GSK|ROUND|20000|LNNNN|14273|400806248.09|8023036|7328736|689218|787|14264|23000|21945|121089|283826|154761|69120|2000|0.006509|0.000131|0.009182|0.000184|0.010172|0.000204|0.006184|0.000124|0.010622|0.000213|49.858385||||||||||||||||||||1295|695591|431987|18536.081102
N|XNYS|202609|GSK|ROUND|20000|LNNYN|74883|2662851297.95|53188472|53183973|4499|0|4499|0|0|0|0|0|0|0|-0.004437|-0.000089|-0.003639|-0.000073|0.000453|0.000009|0.021874|0.000437|0.014761|0.000295|50.002991||||||||||||||||||||33|586|586|0.026073
N|XNYS|202609|GSK|ROUND|20000|LNYNN|216|5668204.92|113179|68066|45113|0|14871|2350|1384|7040|11237|2636|5595|0|0.008179|0.000164|0.015308|0.000307|0.030857|0.000618|0.028981|0.00058|0.036541|0.000732|49.942503|0.023977|0.002753|0.000055|0.114811|45113|0.010612|10299.917366|0||0||||||||41709|8239|88|18286|10652|10299.917366
N|XNYS|202609|GSK|ROUND|20000|LNYYN|26753|941311894.82|18792568|18769755|22813|0|22813|0|0|0|0|0|0|0|0.002942|0.000059|0.0002|0.000004|0.001543|0.000031|-0.001508|-0.00003|-0.043833|-0.000879|49.893471|0.022191|0.001271|0.000025|0.057264|22813|0.01046|0.012035|0||0||||||||74914|650|119|1202|1065|0.012035
N|XNYS|202609|GSK|ROUND|20000|LYNNN|123|3637793.26|73166|18145|42152|12869|31464|13891|5900|2185|1581|0|0|0|0.002223|0.000045|0.033213|0.000668|0.072106|0.001451|0.067057|0.001349|0.064623|0.0013|49.709306|0.009456|0.010394|0.000209|1.09922|9265|0.006751|0.145887|37295|203.395263|8461|0.010443|4.134352||||||50277|4497||||
N|XNYS|202609|GSK|ROUND|20000|LYNYN|7846|236918418.43|4758310|3552381|1179073|26856|1179073|26539|317|0|0|0|0|0|-0.005629|-0.000113|-0.006296|-0.000126|-0.008295|-0.000167|-0.009064|-0.000182|-0.019612|-0.000394|49.80435|0.011559|0.0114|0.000229|0.986259|74534|0.005903|0.024595|1099821|0.03429|31574|0.010903|0.013533||||||1486879|18417||||
N|XNYS|202609|GSK|ROUND|200000|LNNNN|81|34739959.36|703101|510335|179747|0|4000|333|8500|41330|40048|32024|44612|8900|0.003331|0.000067|0.004118|0.000083|0.009592|0.000193|-0.008669|-0.000175|0.003983|0.00008|49.674774||||||||||||||||||||38|165059|156166|641028.332337
N|XNYS|202609|GSK|ROUND|200000|LNNYN|98|49579889.11|993994|992173|1821|0|1821|0|0|0|0|0|0|0|-0.022092|-0.000451|-0.021016|-0.000429|-0.015925|-0.000325|0.014618|0.000298|-0.022817|-0.000466|49.011469||||||||||||||||||||8|0|0|0.012139
N|XNYS|202609|GSK|ROUND|200000|LNYNN|2|933219.12|18696|12937|1513|0|250|1213|50|0|0|0|0|0|-0.039009|-0.000784|-0.01967|-0.000395|-0.338764|-0.006805|-0.445129|-0.008942|-0.561163|-0.011273|49.778629|0.02967|0.00967|0.000194|0.325908|1513|0.01|0.514826|0||0||||||||5100|0|2|7013|7013|0.514826
N|XNYS|202609|GSK|ROUND|200000|LNYYN|33|12080720.37|242294|242234|60|0|60|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001195|-0.05|-0.000995|-0.13|-0.002588|50.23|0.02|0|0|0|60|0.01|0.007386|0||0||||||||3900|0|1|0|0|0.007386
N|XNYS|202609|GSK|ROUND|200000|LYNNN|1|235046|4564|0|4564|0|2364|0|0|2200|0|0|0|0|-0.021437|-0.000416|-0.010719|-0.000208|0.089281|0.001734|0.349281|0.006783|0.769281|0.01494|51.49|0.02|0.039281|0.000763|1.964067|0|||2364|0.033477|2200|0.02|51.342018||||||2300|64||||
N|XNYS|202609|GSK|ROUND|200000|LYNYN|489|195258296.89|3927487|3456575|434312|36600|434312|34442|2158|0|0|0|0|0|-0.005193|-0.000104|-0.006949|-0.00014|-0.011237|-0.000226|-0.011|-0.000221|-0.006831|-0.000137|49.741795|0.010079|0.010108|0.000203|1.002853|54371|0.00544|0.081562|389469|0.084562|27072|0.011176|0.053485||||||626776|49137||||
N|XNYS|202609|GSK|ROUND|5000|LNNNN|281934|1531898303.27|30449007|29408964|1038737|0|34223|57635|58011|207284|326321|195345|147755|12163|0.004889|0.000098|0.005873|0.000117|0.006016|0.00012|0.005456|0.000109|0.012108|0.000242|50.09925||||||||||||||||||||9347|2766717|957467|38294.053281
N|XNYS|202609|GSK|ROUND|5000|LNNYN|56990|358050950.26|7176748|7150528|26220|0|26220|0|0|0|0|0|0|0|-0.009753|-0.000196|-0.014708|-0.000296|-0.018939|-0.000381|-0.005716|-0.000115|-0.000945|-0.000019|49.772764||||||||||||||||||||305|2556|2404|0.00983
N|XNYS|202609|GSK|ROUND|5000|LNYNN|8707|45721969.74|906802|807315|98958|529|23403|12741|4777|16369|19655|12874|8967|701|0.004239|0.000084|0.005292|0.000105|0.005366|0.000107|0.006195|0.000123|0.00512|0.000102|50.262074|0.020418|0.00029|0.000006|0.014213|99487|0.010064|16722.144907|0||0||||||||105428|399|957|152500|87252|16722.144907
N|XNYS|202609|GSK|ROUND|5000|LNYYN|27903|186115399.14|3739856|3674094|65762|0|65762|0|0|0|0|0|0|0|-0.002577|-0.000052|-0.006562|-0.000131|-0.006455|-0.000129|-0.005008|-0.0001|-0.009663|-0.000193|49.997359|0.02619|0.001445|0.000029|0.055182|65762|0.012372|0.011317|0||0||||||||88485|375|705|2458|2357|0.011317
N|XNYS|202609|GSK|ROUND|5000|LYNNN|7259|40452524.11|804947|646112|136513|22322|80055|46226|9570|11025|6552|2171|3009|227|0.000103|0.000002|0.002291|0.000045|0.00683|0.000135|0.007979|0.000158|0.005843|0.000116|50.441702|0.007278|0.006006|0.000119|0.825185|22712|0.005403|0.034849|134273|2671.972191|1850|0.011714|0.475257||||||164307|853||||
N|XNYS|202609|GSK|ROUND|5000|LYNYN|58999|377567225.09|7577673|6641312|935277|1084|935077|1284|0|0|0|0|0|0|-0.004877|-0.000098|-0.006704|-0.000134|-0.006582|-0.000132|-0.006994|-0.00014|-0.007049|-0.000141|49.875249|0.011291|0.009899|0.000198|0.876761|139893|0.005424|0.012607|786130|0.016418|10338|0.010377|0.008347||||||1035663|13945||||
N|XNYS|202609|GSK|ROUND|5000|MXXNN|1|5833.62|117|0|3|114|3|114|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|0.01|0.000201|0.07|0.001404|49.855|0.01|0.01|0.000201|1|0|||117|0.872841|0||||||||117|0||||
N|XNYS|202609|GSK|ROUND|50000|LNNNN|2646|191705194.93|3847261|3223546|610036|0|16123|21955|24857|129663|246403|121148|48287|1600|0.00612|0.000123|0.005322|0.000107|0.005209|0.000105|0.000598|0.000012|0.011013|0.000221|49.81623||||||||||||||||||||434|503646|389445|17543.82438
N|XNYS|202609|GSK|ROUND|50000|LNNYN|12669|738774773.1|14723593|14720773|2820|0|2820|0|0|0|0|0|0|0|-0.001404|-0.000028|-0.000894|-0.000018|-0.007064|-0.000141|-0.012085|-0.000241|-0.000794|-0.000016|50.190184||||||||||||||||||||14|0|0|0.00611
N|XNYS|202609|GSK|ROUND|50000|LNYNN|34|2243822.97|45043|21794|19273|0|6564|2755|789|2691|5088|1286|100|0|0.00955|0.000191|0.009258|0.000185|0.026411|0.000529|0.035662|0.000714|0.011093|0.000222|49.918487|0.02315|0.00315|0.000063|0.136069|19273|0.01|3061.538376|0||0||||||||21228|3734|21|9982|8400|3061.538376
N|XNYS|202609|GSK|ROUND|50000|LNYYN|1801|108017513.85|2157983|2149818|8165|0|8165|0|0|0|0|0|0|0|0.00249|0.00005|-0.017669|-0.000355|-0.01507|-0.000303|-0.006708|-0.000135|-0.035884|-0.000722|49.718523|0.021132|0.001132|0.000023|0.053553|8165|0.01|0.011013|0||0||||||||61300|0|43|1100|784|0.011013
N|XNYS|202609|GSK|ROUND|50000|LYNNN|92|5826299.63|117148|37066|57443|21539|27927|31628|10316|4000|4450|0|661|0|-0.005093|-0.000102|0.001987|0.00004|0.06494|0.001306|0.05568|0.00112|0.057533|0.001157|49.72401|0.009728|0.013839|0.000278|1.422557|9239|0.005839|0.210015|53002|1079.279317|16741|0.012919|0.678281||||||64577|18532||||
N|XNYS|202609|GSK|ROUND|50000|LYNYN|2511|210897082.62|4248198|2881493|1219571|147134|1219571|142082|5018|34|0|0|0|0|-0.004718|-0.000095|-0.005112|-0.000103|-0.008657|-0.000174|-0.005238|-0.000105|-0.013292|-0.000268|49.686881|0.011453|0.011426|0.00023|0.997647|107852|0.005859|0.160502|1203349|0.090691|55504|0.011052|0.142804||||||1784910|39149||||
N|XNYS|202609|GSKH|ODD|0|LNNYN|1|71.82|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSKH|ODD|0|LNYYN|29|5163.53|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSKH|ODD|1000|LNNNN|9|23472.57|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSKH|ODD|1000|LNYYN|5|9965.2|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSKH|ODD|250|LNYYN|5|2071.52|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSKH|ODD|5000|LNNNN|2|11220.07|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSKH|ROUND|5000|LNNYN|1|7348.02|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSKH|ROUND|5000|LNYYN|8|56658.36|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSKH|ROUND|5000|LYNYN|2|14278.72|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSL|ODD|0|LNNNN|13842|1380733.26|30631|24306|6325|0|158|509|308|405|902|978|2568|497|0.002639|0.000059|0.005621|0.000125|0.007877|0.000175|0.013614|0.000302|0.024958|0.000554|45.059525||||||||||||||||||||2997|6455|2675|144906.883447
N|XNYS|202609|GSL|ODD|0|LNNYN|3342|373700.01|8258|8056|202|0|199|0|3|0|0|0|0|0|-0.023861|-0.000529|-0.019752|-0.000438|-0.011832|-0.000262|-0.01995|-0.000442|-0.005594|-0.000124|45.086856||||||||||||||||||||92|3|3|0.053296
N|XNYS|202609|GSL|ODD|0|LNYNN|506|48671.17|1082|840|242|0|116|42|6|15|18|13|24|8|0.013182|0.000293|0.014711|0.000327|0.019132|0.000425|0.032397|0.00072|0.009215|0.000205|45.009979|0.101281|0.020661|0.000459|0.203998|242|0.04031|201902.949212|0||0||||||||242|0|121|146|50|201902.949212
N|XNYS|202609|GSL|ODD|0|LNYYN|4435|495130.75|10960|8377|2583|0|2583|0|0|0|0|0|0|0|0.011425|0.000253|0.00933|0.000207|0.006299|0.00014|0.001076|0.000024|-0.003933|-0.000087|45.073616|0.083539|0.025997|0.000577|0.311197|2583|0.028771|0.010824|0||0||||||||2778|0|1065|11|8|0.010824
N|XNYS|202609|GSL|ODD|0|LYNNN|6|265.65|6|1|5|0|5|0|0|0|0|0|0|0|0.034|0.000769|0.034|0.000769|0.03|0.000678|0.048|0.001086|0.08|0.001809|44.217|0.034|0.034|0.000769|1|0|||5|0.011756|0||||||||5|0||||
N|XNYS|202609|GSL|ODD|0|LYNYN|1499|150369.45|3331|864|2467|0|2467|0|0|0|0|0|0|0|0.030113|0.000667|0.030507|0.000675|0.028111|0.000622|0.0215|0.000476|0.009137|0.000202|45.162801|0.084281|0.057308|0.001269|0.679973|1296|0.026065|0.012071|1133|0.012033|38|0.013421|0.005954||||||2491|0||||
N|XNYS|202609|GSL|ODD|1000|LNNNN|15764|32448372.54|721331|642225|78760|0|2324|4470|2736|5115|11040|11779|32841|8455|0.003561|0.000079|0.005854|0.00013|0.010153|0.000226|0.014287|0.000317|0.029947|0.000665|45.020429||||||||||||||||||||1846|65328|28336|139648.943009
N|XNYS|202609|GSL|ODD|1000|LNNYN|25193|31453329.87|697893|694254|3639|0|3639|0|0|0|0|0|0|0|-0.054757|-0.001214|-0.049297|-0.001093|-0.032328|-0.000717|-0.020302|-0.00045|0.00271|0.00006|45.095497||||||||||||||||||||102|33|33|0.009006
N|XNYS|202609|GSL|ODD|1000|LNYNN|497|1020189.93|22685|19110|3334|0|1692|371|193|193|342|158|180|205|0.036761|0.000816|0.034745|0.000771|0.018566|0.000412|0.01479|0.000328|-0.025438|-0.000564|45.064868|0.112196|0.050996|0.001132|0.454526|3334|0.0306|168122.636901|0||0||||||||3352|0|62|2118|773|168122.636901
N|XNYS|202609|GSL|ODD|1000|LNYYN|24805|33505595.59|744070|688851|55219|0|55219|0|0|0|0|0|0|0|0.001742|0.000039|-0.000129|-0.000003|-0.005908|-0.000131|-0.012049|-0.000268|-0.021361|-0.000475|44.988599|0.086116|0.025324|0.000563|0.29407|55219|0.030396|0.010684|0||0||||||||61225|0|1598|643|633|0.010684
N|XNYS|202609|GSL|ODD|1000|LYNNN|6|12744.56|283|125|158|0|158|0|0|0|0|0|0|0|0.020316|0.000457|0.03038|0.000683|0.03038|0.000683|0.043544|0.000979|0.062532|0.001406|44.46943|0.023165|0.016835|0.000379|0.726776|25|0.02|0.007857|133|0.010503|0||||||||158|0||||
N|XNYS|202609|GSL|ODD|1000|LYNYN|3184|6989382.44|155109|84069|71010|30|71010|30|0|0|0|0|0|0|0.015806|0.000351|0.013389|0.000297|0.01207|0.000268|0.013076|0.00029|0.004575|0.000102|45.072764|0.068747|0.057926|0.001285|0.842584|21823|0.018423|0.012377|47732|0.012623|1485|0.011879|0.009683||||||73530|0||||
N|XNYS|202609|GSL|ODD|250|LNNNN|8033|4591647.46|101962|73797|28144|0|941|1782|953|1997|3903|3714|11125|3729|0.002423|0.000054|0.00464|0.000103|0.005604|0.000125|0.011153|0.000248|0.01585|0.000352|44.994399||||||||||||||||||||2172|21652|9344|133361.721303
N|XNYS|202609|GSL|ODD|250|LNNYN|3314|1762924.51|39001|37919|1082|0|1082|0|0|0|0|0|0|0|-0.042089|-0.000935|-0.042283|-0.000939|-0.035148|-0.000781|-0.035471|-0.000788|-0.091368|-0.002029|45.029242||||||||||||||||||||78|0|0|0.011378
N|XNYS|202609|GSL|ODD|250|LNYNN|387|213094.17|4735|3648|1087|0|491|187|42|45|112|79|107|24|0.025483|0.000567|0.026385|0.000587|0.023137|0.000515|0.02172|0.000483|0.062843|0.001398|44.944384|0.125235|0.0285|0.000634|0.227577|1087|0.048367|77891.089463|0||0||||||||1102|0|85|631|294|77891.089463
N|XNYS|202609|GSL|ODD|250|LNYYN|3161|1817686.72|40292|30138|10154|0|10154|0|0|0|0|0|0|0|0.00434|0.000096|0.000841|0.000019|-0.002039|-0.000045|-0.007937|-0.000176|-0.019102|-0.000424|45.092512|0.079991|0.027991|0.000621|0.349926|10154|0.026|0.011425|0||0||||||||10477|0|780|106|106|0.011425
N|XNYS|202609|GSL|ODD|250|LYNNN|4|1573.27|35|0|35|0|35|0|0|0|0|0|0|0|0.042286|0.000941|0.030857|0.000686|0.033714|0.00075|0.002286|0.000051|0.044|0.000979|44.950571|0.04|0.030857|0.000686|0.771429|8|0.02|0.015938|27|0.012237|0||||||||35|0||||
N|XNYS|202609|GSL|ODD|250|LYNYN|1480|871348.39|19380|6706|12674|0|12674|0|0|0|0|0|0|0|0.024269|0.00054|0.022298|0.000496|0.02643|0.000588|0.021533|0.000479|0.025029|0.000557|44.944806|0.071823|0.052846|0.001176|0.735777|5610|0.021729|0.012075|6922|0.012377|142|0.011549|0.008496||||||12769|0||||
N|XNYS|202609|GSL|ROUND|1000|LNNNN|34679|156176602.07|3468576|3187072|280918|0|8673|16648|9794|21536|43403|52288|113794|14782|0.003453|0.000077|0.005765|0.000128|0.009037|0.000201|0.01267|0.000282|0.02193|0.000488|44.982619||||||||||||||||||||2978|231457|97815|88901.298721
N|XNYS|202609|GSL|ROUND|1000|LNNYN|4245|19165105.51|425185|423707|1478|0|1478|0|0|0|0|0|0|0|-0.019073|-0.000422|-0.020886|-0.000462|-0.010183|-0.000225|0.002733|0.00006|0.003288|0.000073|45.220707||||||||||||||||||||34|186|186|0.006609
N|XNYS|202609|GSL|ROUND|1000|LNYNN|435|1960652.82|43580|35562|8018|0|3560|1000|301|583|849|525|1200|0|0.012347|0.000274|0.015728|0.000349|0.014956|0.000332|0.014275|0.000317|0.024521|0.000544|45.043313|0.070151|0.012403|0.000275|0.176809|8018|0.028874|17974.151715|0||0||||||||8710|0|87|4678|1566|17974.151715
N|XNYS|202609|GSL|ROUND|1000|LNYYN|4585|20744546.77|459641|450996|8645|0|8645|0|0|0|0|0|0|0|-0.00244|-0.000054|-0.002496|-0.000055|-0.000374|-0.000008|0.008093|0.000179|0.01405|0.000311|45.207053|0.077912|0.018069|0.0004|0.23192|8645|0.029921|0.010779|0||0||||||||16897|0|168|132|132|0.010779
N|XNYS|202609|GSL|ROUND|1000|LYNNN|3|13195|300|100|200|0|100|0|100|0|0|0|0|0|0.005|0.000114|0.01|0.000229|-0.015|-0.000343|-0.01|-0.000229|-0.01|-0.000229|43.7275|0.025|0.025|0.000572|1|0|||200|4.073545|0||||||||200|0||||
N|XNYS|202609|GSL|ROUND|1000|LYNYN|3111|14093987.15|313253|169249|143770|234|143770|234|0|0|0|0|0|0|0.008913|0.000198|0.004521|0.0001|0.002665|0.000059|0.003821|0.000085|0.000343|0.000008|45.025582|0.063896|0.059087|0.001312|0.924742|23314|0.016417|0.012043|117265|0.013098|3425|0.010657|0.007883||||||148956|393||||
N|XNYS|202609|GSL|ROUND|10000|LNNNN|532|7811007.98|173419|128872|43416|0|606|2996|1640|6395|8827|6508|12146|4298|-0.00649|-0.000144|-0.007553|-0.000168|0.002752|0.000061|0.004975|0.00011|0.028149|0.000625|45.038319||||||||||||||||||||155|35468|27780|189173.990541
N|XNYS|202609|GSL|ROUND|10000|LNNYN|20299|367384246.38|8104448|8103822|626|0|626|0|0|0|0|0|0|0|-0.014824|-0.000325|-0.016821|-0.000369|-0.016821|-0.000369|-0.020831|-0.000457|-0.070128|-0.001538|45.584577||||||||||||||||||||4|0|0|0.010812
N|XNYS|202609|GSL|ROUND|10000|LNYNN|11|151400.45|3341|890|2451|0|1906|297|0|248|0|0|0|0|0.031391|0.000689|0.025271|0.000555|0.039041|0.000857|0.108462|0.002382|-0.094969|-0.002086|45.532817|0.127625|0.029062|0.000638|0.22771|2451|0.049282|21.320636|0||0||||||||1873|818|9|808|807|21.320636
N|XNYS|202609|GSL|ROUND|10000|LNYYN|8471|151239114.39|3352275|3338523|13752|0|13752|0|0|0|0|0|0|0|0.01478|0.000326|0.011515|0.000254|0.003685|0.000081|-0.009244|-0.000204|-0.030123|-0.000665|45.320878|0.070541|0.031417|0.000693|0.445376|13752|0.019562|0.013454|0||0||||||||28506|2303|120|360|360|0.013454
N|XNYS|202609|GSL|ROUND|10000|LYNNN|2|29006.88|658|0|658|0|658|0|0|0|0|0|0|0|0.025076|0.000569|0.036991|0.000839|0.031033|0.000704|0.031033|0.000704|0.031033|0.000704|44.063404|0.04|0.025076|0.000569|0.6269|392|0.012526|0.018668|266|0.020436|0||||||||658|0||||
N|XNYS|202609|GSL|ROUND|10000|LYNYN|1089|15051079.67|334597|185058|148005|1534|148005|1534|0|0|0|0|0|0|-0.00124|-0.000028|-0.002553|-0.000057|-0.006159|-0.000137|-0.009297|-0.000207|-0.026131|-0.000581|44.966912|0.060519|0.057848|0.001286|0.955866|17858|0.013096|0.025157|128641|0.023287|3040|0.01124|0.012104||||||158302|10186||||
N|XNYS|202609|GSL|ROUND|20000|LNNNN|335|10077638.56|223801|167919|51306|0|2599|2512|1500|1374|8571|6324|19339|9087|0.013828|0.000307|0.026174|0.00058|0.021969|0.000487|0.021077|0.000467|0.059528|0.00132|45.095637||||||||||||||||||||88|32278|26626|513079.524237
N|XNYS|202609|GSL|ROUND|20000|LNNYN|4947|128635145.37|2843622|2843522|100|0|100|0|0|0|0|0|0|0|0.01|0.000224|0.01|0.000224|0.01|0.000224|-0.02|-0.000449|-0.11|-0.002467|44.585||||||||||||||||||||1|20|20|0.007121
N|XNYS|202609|GSL|ROUND|20000|LNYNN|30|837233.74|18493|1763|16730|0|8068|700|0|0|1898|3926|1138|1000|0.027936|0.000617|0.024623|0.000544|0.013296|0.000293|-0.025366|-0.00056|-0.050937|-0.001124|45.305191|0.1022|0.033974|0.00075|0.332425|16730|0.034113|232274.793438|0||0||||||||7450|9280|27|3522|3414|232274.793438
N|XNYS|202609|GSL|ROUND|20000|LNYYN|6032|157701483.05|3520412|3515605|4807|0|4807|0|0|0|0|0|0|0|0.030589|0.000682|0.027011|0.000602|0.024697|0.00055|-0.012045|-0.000268|-0.031926|-0.000712|44.864966|0.076035|0.03519|0.000784|0.462818|4807|0.020422|0.010911|0||0||||||||11999|848|42|0|0|0.010911
N|XNYS|202609|GSL|ROUND|20000|LYNNN|2|46250|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.036|0.000778|0.036|0.000778|0.036|0.000778|0.041|0.000886|-0.029|-0.000627|46.2675|0.075|0.041|0.000886|0.546667|500|0.034|0.039948|500|0.019111|0||||||||1000|0||||
N|XNYS|202609|GSL|ROUND|20000|LYNYN|373|11345080.87|251964|130646|120591|727|120591|727|0|0|0|0|0|0|-0.009653|-0.000215|-0.014599|-0.000325|-0.013626|-0.000303|-0.000594|-0.000013|-0.006151|-0.000137|44.983832|0.064348|0.062916|0.001399|0.977748|9234|0.017096|0.022631|107178|0.020904|4906|0.014474|0.037903||||||115722|10077||||
N|XNYS|202609|GSL|ROUND|200000|LNNNN|12|8485598.16|190658|141101|49557|0|7600|100|0|4520|0|6|4494|32837|-0.0364|-0.000811|-0.040745|-0.000907|-0.038073|-0.000848|-0.055686|-0.00124|-0.09636|-0.002146|44.907806||||||||||||||||||||6|45271|45242|4522181.188056
N|XNYS|202609|GSL|ROUND|200000|LNYNN|1|208748|4538|4538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|GSL|ROUND|200000|LNYYN|2|522103.48|11734|11734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSL|ROUND|200000|LYNYN|5|1488604.23|33059|23152|9907|0|9907|0|0|0|0|0|0|0|-0.039481|-0.000878|-0.05305|-0.00118|-0.037388|-0.000831|-0.02731|-0.000607|-0.209165|-0.004651|44.975601|0.085817|0.084412|0.001877|0.983627|427|0.0163|0.014786|9480|0.016514|0||||||||10600|236||||
N|XNYS|202609|GSL|ROUND|5000|LNNNN|2050|17607402|391773|321928|69495|0|4944|4342|2794|7877|11877|10081|23251|4329|0.002878|0.000064|0.009578|0.000213|0.012383|0.000275|0.013046|0.00029|0.012665|0.000282|44.961517||||||||||||||||||||401|49130|33072|126164.417772
N|XNYS|202609|GSL|ROUND|5000|LNNYN|766|6487289.77|143891|143392|499|0|499|0|0|0|0|0|0|0|-0.035611|-0.000796|-0.040461|-0.000904|-0.034289|-0.000766|-0.017114|-0.000383|-0.026433|-0.000591|44.741042||||||||||||||||||||9|146|146|0.008298
N|XNYS|202609|GSL|ROUND|5000|LNYNN|143|1250076.95|27917|14438|13479|0|8995|1177|540|431|1010|636|690|0|0.016112|0.000359|0.019356|0.000432|0.013327|0.000297|0.01447|0.000323|0.025158|0.000561|44.843347|0.070016|0.006466|0.000144|0.092356|13479|0.031775|5089.559474|0||0||||||||12875|1285|74|3969|3017|5089.559474
N|XNYS|202609|GSL|ROUND|5000|LNYYN|2118|17384301.75|384876|374077|10799|0|10799|0|0|0|0|0|0|0|0.01203|0.000267|0.009142|0.000203|-0.000145|-0.000003|-0.010286|-0.000228|-0.006049|-0.000134|45.102692|0.084724|0.033657|0.000746|0.397254|10799|0.025533|0.010955|0||0||||||||20260|512|148|361|361|0.010955
N|XNYS|202609|GSL|ROUND|5000|LYNNN|8|59214.28|1312|0|1312|0|1312|0|0|0|0|0|0|0|0.012332|0.000273|0.013338|0.000295|0.016837|0.000373|-0.004505|-0.0001|0.012264|0.000272|45.140964|0.040648|0.024002|0.000532|0.590474|680|0.016059|0.013917|632|0.006497|0||||||||1069|243||||
N|XNYS|202609|GSL|ROUND|5000|LYNYN|2246|16809281.9|373148|190576|181698|874|181698|874|0|0|0|0|0|0|-0.004579|-0.000102|-0.007527|-0.000167|-0.011128|-0.000247|-0.01115|-0.000248|-0.015798|-0.000351|45.015748|0.059245|0.056562|0.001256|0.9547|21006|0.014174|0.017981|156987|0.019528|4579|0.01152|0.008385||||||192896|12238||||
N|XNYS|202609|GSL|ROUND|50000|LNNNN|74|6783497.92|149877|106071|40331|0|2500|3884|4724|628|3603|6202|17290|1500|0.023576|0.00052|0.031741|0.0007|0.042415|0.000935|0.045158|0.000995|-0.026788|-0.00059|45.370269||||||||||||||||||||25|18873|17072|334983.340286
N|XNYS|202609|GSL|ROUND|50000|LNNYN|17|1414325.22|31233|31233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSL|ROUND|50000|LNYNN|15|1532239.33|33849|21374|12475|0|6527|1769|200|0|322|18|3639|0|0.0724|0.001594|0.070261|0.001547|0.087862|0.001935|0.061835|0.001362|0.207827|0.004576|45.41481|0.134276|0.056623|0.001247|0.421691|12475|0.038826|12464.877272|0||0||||||||3000|10524|10|4997|3908|12464.877272
N|XNYS|202609|GSL|ROUND|50000|LNYYN|92|7901662.65|175073|173973|1100|0|1100|0|0|0|0|0|0|0|0.026255|0.000576|0.027164|0.000596|0.009845|0.000216|0.032345|0.000709|0.072318|0.001586|45.604345|0.082509|0.027364|0.0006|0.331644|1100|0.027573|0.01989|0||0||||||||4100|0|9|8|8|0.01989
N|XNYS|202609|GSL|ROUND|50000|LYNYN|168|13561417.65|300161|234995|65166|0|65166|0|0|0|0|0|0|0|-0.013048|-0.000289|-0.011363|-0.000251|-0.015823|-0.00035|-0.029224|-0.000646|0.019486|0.000431|45.217828|0.09094|0.089989|0.00199|0.989541|4273|0.019478|0.039247|55693|0.020673|5200|0.010046|0.000568||||||55534|9711||||
N|XNYS|202609|GSL-B|ODD|0|LNNNN|197|15257.6|573|490|81|0|0|5|2|0|5|5|25|39|-0.040494|-0.001525|-0.040494|-0.001525|-0.040494|-0.001525|-0.040494|-0.001525|-0.015062|-0.000567|26.558889||||||||||||||||||||25|91|59|1450257.502471
N|XNYS|202609|GSL-B|ODD|0|LNNYN|73|9373.6|351|325|26|0|26|0|0|0|0|0|0|0|-0.032692|-0.001235|-0.032692|-0.001235|-0.032692|-0.001235|-0.032692|-0.001235|-0.021154|-0.000799|26.480577||||||||||||||||||||8|0|0|0.010162
N|XNYS|202609|GSL-B|ODD|0|LNYNN|18|1892|72|46|22|0|5|0|0|0|2|0|7|8|-0.006818|-0.000257|-0.006818|-0.000257|0.008636|0.000326|0.008636|0.000326|0.035909|0.001354|26.524773|0.050455|0.006818|0.000257|0.135135|22|0.021818|219500.927914|0||0||||||||22|0|5|24|16|219500.927914
N|XNYS|202609|GSL-B|ODD|0|LNYYN|104|11470.52|430|248|182|0|182|0|0|0|0|0|0|0|0.051209|0.001925|0.051209|0.001925|0.04989|0.001875|0.051154|0.001923|0.042747|0.001607|26.601456|0.16522|0.052747|0.001983|0.319255|182|0.056236|0.012126|0||0||||||||185|0|59|0|0|0.012126
N|XNYS|202609|GSL-B|ODD|0|LYNYN|124|5826.56|219|5|214|0|214|0|0|0|0|0|0|0|0.079439|0.002984|0.079159|0.002973|0.080514|0.003024|0.075374|0.002831|0.061121|0.002296|26.62514|0.120187|0.088832|0.003336|0.739114|88|0.038125|0.011232|126|0.012558|0||||||||214|0||||
N|XNYS|202609|GSL-B|ODD|1000|LNNNN|126|257456.32|9623|8066|1502|0|9|0|13|270|0|25|136|1049|-0.031245|-0.00117|-0.000686|-0.000026|-0.003522|-0.000132|-0.008063|-0.000302|-0.007137|-0.000267|26.70467||||||||||||||||||||26|1400|615|3789151.783791
N|XNYS|202609|GSL-B|ODD|1000|LNNYN|51|83792.61|3129|3124|5|0|5|0|0|0|0|0|0|0|-0.04|-0.00149|-0.04|-0.00149|-0.04|-0.00149|-0.04|-0.00149|-0.04|-0.00149|26.85||||||||||||||||||||1|0|0|0.012016
N|XNYS|202609|GSL-B|ODD|1000|LNYNN|13|24356.81|912|486|426|0|113|89|0|4|1|14|3|202|0.015305|0.000575|0.022254|0.000836|0.022254|0.000836|0.022254|0.000836|0.021901|0.000823|26.627218|0.120915|0.023216|0.000872|0.192002|426|0.04885|3080806.061136|0||0||||||||738|0|10|268|153|3080806.061136
N|XNYS|202609|GSL-B|ODD|1000|LNYYN|114|189155.83|7094|6331|763|0|763|0|0|0|0|0|0|0|0.10426|0.003911|0.10426|0.003911|0.113696|0.004265|0.123604|0.004637|0.1073|0.004025|26.657536|0.27405|0.182674|0.006853|0.666571|763|0.045688|0.010618|0||0||||||||862|0|11|0|0|0.010618
N|XNYS|202609|GSL-B|ODD|1000|LYNYN|12|17075.68|640|199|441|0|441|0|0|0|0|0|0|0|0.112857|0.00422|0.119206|0.004458|0.121837|0.004556|0.115488|0.004319|0.116531|0.004358|26.74119|0.154172|0.123515|0.004619|0.801147|230|0.029391|0.009526|211|0.013492|0||||||||441|0||||
N|XNYS|202609|GSL-B|ODD|250|LNNNN|92|53958.95|2031|1903|128|0|0|0|50|10|14|0|12|42|-0.079688|-0.002994|-0.079688|-0.002994|-0.079688|-0.002994|-0.082813|-0.003111|-0.080625|-0.003029|26.616016||||||||||||||||||||9|179|84|869559.222978
N|XNYS|202609|GSL-B|ODD|250|LNNYN|20|10201.55|382|318|64|0|64|0|0|0|0|0|0|0|-0.039063|-0.00146|-0.039063|-0.00146|-0.039063|-0.00146|-0.039063|-0.00146|-0.039063|-0.00146|26.760938||||||||||||||||||||5|0|0|0.01311
N|XNYS|202609|GSL-B|ODD|250|LNYNN|9|4709.01|178|128|32|0|0|0|0|0|0|0|19|13|0.045313|0.001719|0.045313|0.001719|0.045313|0.001719|0.045313|0.001719|0.045313|0.001719|26.361719|0.090313|0.034063|0.001292|0.377163|32|0.028125|531592.067824|0||0||||||||50|0|2|72|38|531592.067824
N|XNYS|202609|GSL-B|ODD|250|LNYYN|57|32512.21|1226|823|403|0|403|0|0|0|0|0|0|0|0.125831|0.004735|0.125831|0.004735|0.118387|0.004455|0.117792|0.004433|0.107767|0.004055|26.574119|0.24268|0.137568|0.005177|0.566871|403|0.052556|0.007983|0||0||||||||403|0|20|0|0|0.007983
N|XNYS|202609|GSL-B|ODD|250|LYNYN|20|11145.51|420|31|389|0|389|0|0|0|0|0|0|0|0.0809|0.003045|0.0809|0.003045|0.081928|0.003084|0.080463|0.003028|0.079023|0.002974|26.568625|0.091337|0.081157|0.003055|0.888545|66|0.03|0.009533|323|0.011553|0||||||||389|0||||
N|XNYS|202609|GSL-B|ROUND|1000|LNNNN|619|1683627.99|63027|62047|976|0|0|0|129|0|0|0|113|734|0.027951|0.001052|0.097203|0.003659|0.097203|0.003659|0.092889|0.003497|0.086629|0.003261|26.566286||||||||||||||||||||13|1764|897|4009230.888759
N|XNYS|202609|GSL-B|ROUND|1000|LNNYN|386|1286202.15|48042|47959|83|0|83|0|0|0|0|0|0|0|-0.02|-0.000751|-0.02|-0.000751|-0.02|-0.000751|-0.02|-0.000751|-0.02|-0.000751|26.625||||||||||||||||||||1|0|0|0.024195
N|XNYS|202609|GSL-B|ROUND|1000|LNYNN|8|26585.25|1004|459|545|0|296|0|0|100|0|0|24|125|0.030275|0.001145|0.030275|0.001145|0.026422|0.000999|0.028073|0.001062|-0.062752|-0.002373|26.446606|0.240734|0.023853|0.000902|0.099085|545|0.10844|150413.455991|0||0||||||||704|0|5|27|27|150413.455991
N|XNYS|202609|GSL-B|ROUND|1000|LNYYN|305|978299.96|36611|34870|1741|0|1741|0|0|0|0|0|0|0|0.113389|0.00425|0.113389|0.00425|0.113619|0.004258|0.113619|0.004258|0.113446|0.004252|26.680445|0.19|0.115325|0.004322|0.606971|1741|0.037338|0.014394|0||0||||||||2609|0|24|0|0|0.014394
N|XNYS|202609|GSL-B|ROUND|1000|LYNYN|35|105914.23|3988|900|3088|0|3088|0|0|0|0|0|0|0|0.070913|0.00267|0.033996|0.00128|0.033996|0.00128|0.035615|0.001341|0.040764|0.001535|26.560633|0.152218|0.130793|0.004924|0.859249|972|0.034033|0.01405|2116|0.011783|0||||||||2844|244||||
N|XNYS|202609|GSL-B|ROUND|10000|LNNNN|36|484035.08|18109|15225|2884|0|0|24|0|0|2|0|304|2554|-0.094223|-0.003544|-0.094223|-0.003544|-0.094223|-0.003544|-0.094223|-0.003544|-0.076259|-0.002868|26.58802||||||||||||||||||||9|2885|2411|4792192.508996
N|XNYS|202609|GSL-B|ROUND|10000|LNNYN|3|34221.82|1278|1204|74|0|74|0|0|0|0|0|0|0|-0.04|-0.001497|-0.08|-0.002995|-0.08|-0.002995|-0.08|-0.002995|-0.08|-0.002995|26.715||||||||||||||||||||1|0|0|0.016951
N|XNYS|202609|GSL-B|ROUND|10000|LNYNN|7|97767.86|3677|3655|20|0|0|0|0|0|0|0|0|20|-0.19|-0.007308|-0.19|-0.007308|-0.19|-0.007308|-0.19|-0.007308|-0.19|-0.007308|26|0.38|0|0|0|20|0.19|393469.243275|0||0||||||||300|0|1|397|20|393469.243275
N|XNYS|202609|GSL-B|ROUND|10000|LNYYN|15|194550.19|7335|6575|760|0|760|0|0|0|0|0|0|0|0.129829|0.004866|0.129829|0.004866|0.129829|0.004866|0.129829|0.004866|0.129829|0.004866|26.68|0.16|0.134737|0.00505|0.842105|760|0.012632|0.016685|0||0||||||||1200|0|3|0|0|0.016685
N|XNYS|202609|GSL-B|ROUND|10000|LYNYN|9|138072|5197|1715|3482|0|3482|0|0|0|0|0|0|0|0.023145|0.000874|0.035207|0.00133|0.037791|0.001427|0.037791|0.001427|0.024868|0.000939|26.478107|0.183268|0.095675|0.003613|0.522048|1655|0.092145|0.020244|1827|0.010514|0||||||||3100|766||||
N|XNYS|202609|GSL-B|ROUND|20000|LNNNN|13|304653.09|11462|9667|1794|0|0|0|0|58|0|0|0|1736|-0.092815|-0.003491|-0.092781|-0.003489|-0.093428|-0.003514|-0.093428|-0.003514|-0.091472|-0.00344|26.590619||||||||||||||||||||3|1858|1856|10798829.126279
N|XNYS|202609|GSL-B|ROUND|20000|LNYNN|3|99724.15|3761|3466|293|0|21|0|0|0|0|0|28|244|-0.043174|-0.001621|-0.043174|-0.001621|-0.043174|-0.001621|-0.043174|-0.001621|-0.070478|-0.002646|26.639761|0.149283|0.008328|0.000313|0.055784|293|0.070478|4543545.042157|0||0||||||||1100|144|3|272|272|4543545.042157
N|XNYS|202609|GSL-B|ROUND|20000|LNYYN|2|52964|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSL-B|ROUND|20000|LYNYN|7|179786.75|6779|4513|2266|0|2266|0|0|0|0|0|0|0|0.026081|0.000991|0.026081|0.000991|0.029479|0.001121|0.031518|0.001198|0.029479|0.001121|26.304898|0.084201|0.052427|0.001993|0.622642|1200|0.03|0.00438|1066|0.012476|0||||||||1090|1176||||
N|XNYS|202609|GSL-B|ROUND|5000|LNNNN|48|299619.59|11201|10757|440|0|0|0|0|0|0|0|0|440|0.02625|0.000982|0.02625|0.000982|-0.012614|-0.000472|-0.023114|-0.000865|-0.013182|-0.000493|26.728727||||||||||||||||||||4|1034|361|8792843.230476
N|XNYS|202609|GSL-B|ROUND|5000|LNNYN|12|74581.48|2805|2715|90|0|90|0|0|0|0|0|0|0|-0.06|-0.002243|-0.06|-0.002243|-0.06|-0.002243|-0.06|-0.002243|-0.06|-0.002243|26.75||||||||||||||||||||1|0|0|0.016384
N|XNYS|202609|GSL-B|ROUND|5000|LNYNN|14|83468.55|3130|2865|264|0|230|1|13|20|0|0|0|0|-0.239962|-0.008962|-0.239962|-0.008962|-0.239962|-0.008962|-0.161477|-0.006031|-0.13875|-0.005182|26.774527|0.394886|-0.110795|-0.004138|-0.280576|264|0.252841|1.663807|0||0||||||||1029|0|4|233|232|1.663807
N|XNYS|202609|GSL-B|ROUND|5000|LNYYN|30|186190.61|6986|6438|548|0|548|0|0|0|0|0|0|0|0.132518|0.004984|0.132518|0.004984|0.132518|0.004984|0.132518|0.004984|0.132518|0.004984|26.590703|0.233339|0.132518|0.004984|0.567921|548|0.050411|0.010271|0||0||||||||853|100|4|0|0|0.010271
N|XNYS|202609|GSL-B|ROUND|5000|LYNNN|1|5036.52|188|0|88|100|79|100|9|0|0|0|0|0|0.053298|0.001985|0.053298|0.001985|0.053298|0.001985|0.053298|0.001985|0.053298|0.001985|26.845|0.11|0.093298|0.003475|0.848162|79|0.019873|0.021144|109|1.414348|0||||||||188|0||||
N|XNYS|202609|GSL-B|ROUND|5000|LYNYN|15|99660.58|3772|1813|1959|0|1959|0|0|0|0|0|0|0|0.133599|0.005057|0.133599|0.005057|0.133599|0.005057|0.133599|0.005057|0.136151|0.005154|26.418045|0.168453|0.144319|0.005463|0.856727|731|0.032339|0.007229|1228|0.014562|0||||||||1399|560||||
N|XNYS|202609|GSL-B|ROUND|50000|LNNNN|1|91184.8|3428|3428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSLC|ODD|0|LNNNN|2514|366610.18|2514|2418|96|0|0|0|0|4|39|26|26|1|0.011667|0.00008|0.014896|0.000102|0.013229|0.000091|0.018333|0.000126|0.027292|0.000187|145.986875||||||||||||||||||||96|62|33|37434.938827
N|XNYS|202609|GSLC|ODD|0|LNNYN|46|6721.07|46|25|21|0|21|0|0|0|0|0|0|0|-0.016667|-0.000114|-0.026667|-0.000183|-0.026667|-0.000183|-0.037143|-0.000254|-0.03619|-0.000248|146.027619||||||||||||||||||||21|0|0|0.012053
N|XNYS|202609|GSLC|ODD|0|LNYNN|4|582.54|4|2|2|0|0|0|0|0|1|0|1|0|0.01|0.000069|0.01|0.000069|0.02|0.000138|0.045|0.00031|0.08|0.00055|145.36|0.02|0|0|0|2|0.01|19400.184561|0||0||||||||2|0|2|0|0|19400.184561
N|XNYS|202609|GSLC|ODD|0|LNYYN|269|39236.35|269|243|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000068|-0.006154|-0.000042|-0.005385|-0.000037|-0.013846|-0.000095|-0.03|-0.000205|146.181154|0.029231|0.001923|0.000013|0.065789|26|0.013654|0.010082|0||0||||||||26|0|26|0|0|0.010082
N|XNYS|202609|GSLC|ODD|0|LYNNN|1|146.01|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000068|0|0|0.01|0.000068|0.07|0.000479|0.07|0.000479|146.005|0.01|0.01|0.000068|1|0|||1|0.000137|0||||||||1|0||||
N|XNYS|202609|GSLC|ODD|0|LYNYN|123|18018.41|123|76|47|0|47|0|0|0|0|0|0|0|0.010213|0.00007|0.010638|0.000073|0.013404|0.000092|0.031915|0.000218|0.047447|0.000324|146.469468|0.016809|0.015532|0.000106|0.924051|3|0.01|0.014832|44|0.013913|0||||||||47|0||||
N|XNYS|202609|GSLC|ODD|1000|LNNNN|50351|138215932.97|947803|945654|2149|0|0|0|23|174|793|772|377|10|0.007897|0.000054|0.011624|0.00008|0.014691|0.000101|0.018897|0.000129|0.017497|0.00012|145.966401||||||||||||||||||||144|1976|582|21313.094328
N|XNYS|202609|GSLC|ODD|1000|LNNYN|1021|4399373.8|30113|29488|625|0|625|0|0|0|0|0|0|0|-0.019856|-0.000136|-0.020976|-0.000144|-0.030784|-0.000211|-0.0328|-0.000225|-0.013968|-0.000096|145.994656||||||||||||||||||||41|0|0|0.011018
N|XNYS|202609|GSLC|ODD|1000|LNYNN|8|18047.37|123|115|8|0|0|0|0|0|8|0|0|0|0.02|0.000138|0.02|0.000138|0.04|0.000275|0.11|0.000757|0.26|0.00179|145.29|0.02|0|0|0|8|0.01|8010.234321|0||0||||||||8|0|1|14|14|8010.234321
N|XNYS|202609|GSLC|ODD|1000|LNYYN|949|3252715.1|22309|21643|666|0|666|0|0|0|0|0|0|0|-0.005676|-0.000039|-0.012282|-0.000084|-0.023634|-0.000162|-0.011532|-0.000079|-0.010871|-0.000074|146.039902|0.028574|0.001787|0.000012|0.062533|666|0.013393|0.011943|0||0||||||||719|0|45|0|0|0.011943
N|XNYS|202609|GSLC|ODD|1000|LYNNN|1|4829.55|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSLC|ODD|1000|LYNYN|371|839949.23|5753|4793|960|0|960|0|0|0|0|0|0|0|0.007365|0.00005|0.005406|0.000037|-0.000969|-0.000007|-0.003229|-0.000022|0.029552|0.000203|145.920573|0.016354|0.015958|0.000109|0.975796|96|0.008229|0.014784|804|0.015142|60|0.01|0.004899||||||994|0||||
N|XNYS|202609|GSLC|ODD|10000|LNNNN|26457|317432714.09|2179264|2177917|1347|0|0|0|0|50|732|5|560|0|0.011923|0.000082|0.012509|0.000086|0.026897|0.000184|0.05363|0.000367|0.044788|0.000307|145.970991||||||||||||||||||||18|8062|3377|24084.558524
N|XNYS|202609|GSLC|ODD|10000|LNNYN|1094|14143207.33|96475|96109|366|0|366|0|0|0|0|0|0|0|-0.042732|-0.000293|-0.074809|-0.000513|-0.024508|-0.000168|0.032623|0.000224|0.09735|0.000668|145.802008||||||||||||||||||||7|0|0|0.012219
N|XNYS|202609|GSLC|ODD|10000|LNYNN|1|13235.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|GSLC|ODD|10000|LNYYN|387|4868041.02|33263|33111|152|0|152|0|0|0|0|0|0|0|-0.014737|-0.000101|-0.015263|-0.000105|-0.039474|-0.000271|-0.061579|-0.000422|0.065263|0.000447|145.923684|0.025263|0.005263|0.000036|0.208333|152|0.01|0.014935|0||0||||||||152|0|2|0|0|0.014935
N|XNYS|202609|GSLC|ODD|10000|LYNNN|2|23457.84|161|72|89|0|89|0|0|0|0|0|0|0|0.02|0.000138|0.02|0.000138|-0.01|-0.000069|0.01|0.000069|-0.01|-0.000069|145.21|0.02|0.02|0.000138|1|0|||89|0.015337|0||||||||89|0||||
N|XNYS|202609|GSLC|ODD|10000|LYNYN|73|918468.85|6295|4817|1478|0|1478|0|0|0|0|0|0|0|0.00433|0.00003|-0.004959|-0.000034|-0.001475|-0.00001|-0.007192|-0.000049|-0.019824|-0.000136|145.993373|0.015|0.014323|0.000098|0.954894|50|0.01|0.021723|1428|0.015753|0||||||||1478|0||||
N|XNYS|202609|GSLC|ODD|250|LNNNN|2447|1609709.12|11032|10477|555|0|0|5|5|72|218|140|101|14|0.009117|0.000062|0.00973|0.000067|0.010216|0.00007|0.017514|0.00012|-0.019658|-0.000135|145.99364||||||||||||||||||||146|263|163|37591.482023
N|XNYS|202609|GSLC|ODD|250|LNNYN|77|45707.55|313|153|160|0|160|0|0|0|0|0|0|0|-0.015813|-0.000108|-0.017063|-0.000117|-0.013438|-0.000092|-0.018688|-0.000128|0.001|0.000007|145.918594||||||||||||||||||||38|0|0|0.010601
N|XNYS|202609|GSLC|ODD|250|LNYNN|6|2906.55|20|11|9|0|5|0|0|2|0|2|0|0|0|0|0.005556|0.000038|0.008889|0.000061|0.016667|0.000114|-0.062222|-0.000426|146.092222|0.02|0|0|0|9|0.01|6472.710039|0||0||||||||9|0|3|0|0|6472.710039
N|XNYS|202609|GSLC|ODD|250|LNYYN|399|209314.77|1435|1239|196|0|196|0|0|0|0|0|0|0|-0.004388|-0.00003|-0.00801|-0.000055|-0.012398|-0.000085|-0.018265|-0.000125|0.015051|0.000103|145.914133|0.027551|0.002755|0.000019|0.1|196|0.012398|0.012338|0||0||||||||196|0|49|0|0|0.012338
N|XNYS|202609|GSLC|ODD|250|LYNYN|174|90402.89|618|470|148|0|148|0|0|0|0|0|0|0|0.010135|0.000069|0.01027|0.00007|0.00723|0.000049|0.009324|0.000064|0.00777|0.000053|146.299189|0.016757|0.01527|0.000104|0.91129|10|0.011|0.013531|138|0.013504|0||||||||148|0||||
N|XNYS|202609|GSLC|ODD|5000|LNNNN|18138|132040729.78|907434|906324|1110|0|0|0|50|81|210|189|580|0|0.005721|0.000039|0.009189|0.000063|0.023919|0.000164|0.048045|0.000329|0.064919|0.000444|146.166892||||||||||||||||||||25|1841|502|37861.643098
N|XNYS|202609|GSLC|ODD|5000|LNNYN|1368|8175426.44|56088|55754|334|0|334|0|0|0|0|0|0|0|-0.020449|-0.00014|-0.018293|-0.000126|-0.020599|-0.000141|-0.030749|-0.000211|0.008533|0.000059|145.736707||||||||||||||||||||9|0|0|0.01634
N|XNYS|202609|GSLC|ODD|5000|LNYNN|14|107665.19|733|733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSLC|ODD|5000|LNYYN|1178|6882124.82|47213|46872|341|0|341|0|0|0|0|0|0|0|-0.004018|-0.000027|-0.009501|-0.000065|-0.043109|-0.000295|-0.067243|-0.00046|-0.09176|-0.000628|146.151188|0.026481|0.006481|0.000044|0.24474|341|0.01|0.011058|0||0||||||||436|0|9|0|0|0.011058
N|XNYS|202609|GSLC|ODD|5000|LYNNN|2|16325.85|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSLC|ODD|5000|LYNYN|104|717353.81|4912|3642|1270|0|1270|0|0|0|0|0|0|0|-0.002425|-0.000017|0.000992|0.000007|0.008528|0.000058|0.010969|0.000075|0.002858|0.00002|146.166094|0.015685|0.014882|0.000102|0.948795|102|0.005|0.014698|1168|0.01412|0||||||||1320|0||||
N|XNYS|202609|GSLC|ROUND|10000|LNNNN|107369|1576712339.84|10823816|10813629|10187|0|200|500|153|1030|6200|1504|600|0|0.008834|0.000061|0.009921|0.000068|0.008698|0.00006|0.01001|0.000069|-0.000493|-0.000003|145.814785||||||||||||||||||||115|18587|4508|9739.708812
N|XNYS|202609|GSLC|ROUND|10000|LNNYN|28920|513810779.05|3523482|3523382|100|0|100|0|0|0|0|0|0|0|-0.0123|-0.000084|-0.0133|-0.000091|-0.0357|-0.000244|-0.0064|-0.000044|-0.0894|-0.000611|146.26945||||||||||||||||||||9|0|0|0.001939
N|XNYS|202609|GSLC|ROUND|10000|LNYNN|372|5427145.28|37224|33725|3499|0|363|637|100|700|1599|100|0|0|0.014864|0.000102|0.003718|0.000025|-0.014284|-0.000098|0.006302|0.000043|0.007456|0.000051|145.833284|0.026288|0.002858|0.00002|0.108719|3499|0.011715|2525.096866|0||0||||||||3500|0|35|459|408|2525.096866
N|XNYS|202609|GSLC|ROUND|10000|LNYYN|3325|58867140.42|404673|403763|910|0|910|0|0|0|0|0|0|0|0.011418|0.000079|0.011231|0.000077|0.004549|0.000031|-0.015264|-0.000105|0.005791|0.00004|145.408137|0.034165|0.012473|0.000086|0.365069|910|0.010846|0.013568|0||0||||||||1800|0|18|0|0|0.013568
N|XNYS|202609|GSLC|ROUND|10000|LYNNN|9|139267.52|954|854|100|0|100|0|0|0|0|0|0|0|0.01|0.000068|0.01|0.000068|0.01|0.000068|-0.07|-0.000478|0.03|0.000205|146.305|0.01|0.01|0.000068|1|0|||100|0.014046|0||||||||100|0||||
N|XNYS|202609|GSLC|ROUND|10000|LYNYN|510|8058394.99|55134|36155|18979|0|18979|0|0|0|0|0|0|0|-0.005835|-0.00004|-0.005516|-0.000038|0.000209|0.000001|-0.003417|-0.000023|-0.004754|-0.000033|145.96877|0.013644|0.013069|0.00009|0.957905|660|0.008258|0.0129|18319|0.014834|0||||||||19104|62||||
N|XNYS|202609|GSLC|ROUND|20000|LNNNN|53334|1870480127|12834065|12830322|3743|0|0|76|10|1107|1650|200|700|0|0.0063|0.000043|0.000815|0.000006|0.005656|0.000039|0.0086|0.000059|0.013356|0.000091|146.141702||||||||||||||||||||21|16187|5450|10634.76265
N|XNYS|202609|GSLC|ROUND|20000|LNNYN|32222|708134547.59|4864271|4863897|374|0|374|0|0|0|0|0|0|0|-0.008316|-0.000057|-0.019412|-0.000133|-0.026497|-0.000182|-0.008904|-0.000061|0.017781|0.000122|145.927687||||||||||||||||||||6|0|0|0.004332
N|XNYS|202609|GSLC|ROUND|20000|LNYNN|284|12145896.58|82874|81759|1115|0|0|600|0|100|153|262|0|0|0.011901|0.000082|0.011534|0.00008|-0.002395|-0.000017|-0.001659|-0.000011|-0.003668|-0.000025|144.934861|0.052933|0.013722|0.000095|0.259234|1115|0.019605|4750.788377|0||0||||||||1409|0|6|898|350|4750.788377
N|XNYS|202609|GSLC|ROUND|20000|LNYYN|4624|107233197.11|736439|735938|501|0|501|0|0|0|0|0|0|0|0.00996|0.000068|0.00998|0.000068|0.003952|0.000027|-0.023992|-0.000165|-0.347465|-0.002383|145.813593|0.045948|0.017964|0.000123|0.390964|501|0.013992|0.01271|0||0||||||||787|0|4|0|0|0.01271
N|XNYS|202609|GSLC|ROUND|20000|LYNNN|51|2195210|14900|14600|300|0|0|0|0|300|0|0|0|0|-0.01|-0.000068|-0.01|-0.000068|0.01|0.000068|0.01|0.000068|-0.09|-0.000609|147.725|0.01|0.01|0.000068|1|0|||300|650.203536|0||||||||300|0||||
N|XNYS|202609|GSLC|ROUND|20000|LYNYN|419|11901271.84|81481|57711|23770|0|23317|453|0|0|0|0|0|0|0.000961|0.000007|-0.000433|-0.000003|-0.002954|-0.00002|-0.00624|-0.000043|-0.00487|-0.000033|146.225747|0.013148|0.011175|0.000076|0.84993|2900|0.009224|0.010326|20640|0.016879|230|0.014348|0.019815||||||24200|424||||
N|XNYS|202609|GSLC|ROUND|200000|LNNYN|127|61668477.62|422450|422437|13|0|13|0|0|0|0|0|0|0|-0.014615|-0.000099|-0.014615|-0.000099|-0.025385|-0.000172|-0.03|-0.000203|-0.051538|-0.000349|147.479615||||||||||||||||||||3|0|0|0.016405
N|XNYS|202609|GSLC|ROUND|200000|LNYYN|29|11820068.08|80946|80946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSLC|ROUND|200000|LYNYN|125|46779715.36|320524|319724|800|0|800|0|0|0|0|0|0|0|0.000625|0.000004|0.001875|0.000013|-0.035625|-0.000243|-0.035625|-0.000243|-0.035625|-0.000243|146.826875|0.02875|0|0|0|800|0.014375|0.010238|0||0||||||||11100|0||||
N|XNYS|202609|GSLC|ROUND|50000|LNNNN|169584|12327990774.81|84420686|84367056|53630|0|1965|3597|2979|11651|23635|5719|4084|0|-0.004239|-0.000029|-0.004888|-0.000033|-0.004311|-0.000029|0.003972|0.000027|-0.000506|-0.000003|146.178601||||||||||||||||||||288|198076|79767|7987.484302
N|XNYS|202609|GSLC|ROUND|50000|LNNYN|5515|491199272.95|3376534|3376393|141|0|141|0|0|0|0|0|0|0|-0.061702|-0.000424|-0.13234|-0.000908|-0.144255|-0.00099|-0.051135|-0.000351|-0.027518|-0.000189|145.675355||||||||||||||||||||9|0|0|0.001613
N|XNYS|202609|GSLC|ROUND|50000|LNYNN|6470|488633977|3338340|3332110|6230|0|1051|1112|935|1124|1595|413|0|0|0.002836|0.000019|0.011825|0.000081|0.020464|0.00014|0.012449|0.000085|0.019483|0.000133|146.139809|0.02|0|0|0|6230|0.01|1689.490927|0||0||||||||15700|0|32|16386|10197|1689.490927
N|XNYS|202609|GSLC|ROUND|50000|LNYYN|992|99815004.3|684472|683187|1285|0|1285|0|0|0|0|0|0|0|-0.012755|-0.000087|-0.006031|-0.000041|-0.06386|-0.000438|-0.092179|-0.000632|-0.085136|-0.000584|145.783821|0.027331|0.005665|0.000039|0.207289|1285|0.010833|0.005766|0||0||||||||8583|400|20|0|0|0.005766
N|XNYS|202609|GSLC|ROUND|50000|LYNNN|646|49576295.54|337614|336941|673|0|614|20|0|39|0|0|0|0|-0.015171|-0.000104|-0.006999|-0.000048|0.014042|0.000096|-0.044324|-0.000303|-0.03416|-0.000233|146.459859|0.008306|0.008306|0.000057|1|0|||673|6.8739|0||||||||2100|0||||
N|XNYS|202609|GSLC|ROUND|50000|LYNYN|533|49916900.56|340967|302400|38567|0|38567|0|0|0|0|0|0|0|0.002983|0.00002|0.004661|0.000032|0.004465|0.000031|-0.003286|-0.000022|0.008559|0.000059|146.06907|0.01551|0.013884|0.000095|0.895212|2787|0.017668|0.013397|34390|0.01267|1390|0.012878|0.017371||||||45135|0||||
N|XNYS|202609|GSM|ODD|0|LNNNN|3030|275694.17|63819|57067|6752|0|158|535|239|439|386|567|2661|1767|0.0069|0.001603|0.007344|0.001706|0.007784|0.001808|0.009097|0.002113|0.010606|0.002463|4.305217||||||||||||||||||||429|15999|12638|281528.174039
N|XNYS|202609|GSM|ODD|0|LNNYN|1405|131783.27|29680|29335|345|0|345|0|0|0|0|0|0|0|-0.007565|-0.001735|-0.014928|-0.003424|-0.009478|-0.002174|-0.009884|-0.002267|-0.026899|-0.00617|4.35929||||||||||||||||||||20|25|25|0.014591
N|XNYS|202609|GSM|ODD|0|LNYNN|29|1904.02|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|76|
N|XNYS|202609|GSM|ODD|0|LNYYN|76|4876.74|1142|1006|136|0|136|0|0|0|0|0|0|0|-0.003676|-0.000904|-0.003676|-0.000904|-0.004779|-0.001175|-0.012647|-0.003109|0.004265|0.001049|4.067426|0.02|0|0|0|136|0.01|0.011057|0||0||||||||136|0|8|31|31|0.011057
N|XNYS|202609|GSM|ODD|0|LYNNN|703|54405.58|12462|12014|448|0|197|84|164|0|3|0|0|0|0.000826|0.000186|-0.007366|-0.00166|-0.003705|-0.000835|-0.003192|-0.000719|-0.002121|-0.000478|4.438382|0.00654|0.00404|0.00091|0.617747|66|0.008485|0.005037|382|29.585433|0||||||||448|0||||
N|XNYS|202609|GSM|ODD|0|LYNYN|2484|162840.08|37943|29152|8791|0|8791|0|0|0|0|0|0|0|-0.002362|-0.000551|-0.002474|-0.000577|-0.003567|-0.000832|-0.003902|-0.00091|-0.004301|-0.001003|4.286554|0.009453|0.004335|0.001011|0.458604|4456|0.005093|0.01542|4315|0.011337|20|0.01|0.010269||||||8996|0||||
N|XNYS|202609|GSM|ODD|250|LNNNN|502|172858.83|39928|34899|5029|0|94|325|328|489|342|346|2311|794|0.005226|0.001218|0.00556|0.001296|0.006789|0.001582|0.006645|0.001549|0.00697|0.001624|4.291131||||||||||||||||||||66|12728|8913|196654.991839
N|XNYS|202609|GSM|ODD|250|LNNYN|4507|1551562.45|359636|358314|1322|0|1322|0|0|0|0|0|0|0|-0.01205|-0.002804|-0.016399|-0.003816|-0.016339|-0.003802|-0.016074|-0.00374|-0.004909|-0.001142|4.297617||||||||||||||||||||21|0|0|0.006934
N|XNYS|202609|GSM|ODD|250|LNYNN|5|1747.92|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSM|ODD|250|LNYYN|361|125474.9|28757|27790|967|0|967|0|0|0|0|0|0|0|-0.005326|-0.00127|-0.005326|-0.00127|-0.00637|-0.001519|-0.006236|-0.001487|0.030817|0.007347|4.194488|0.03274|-0.000776|-0.000185|-0.023689|967|0.016758|0.011687|0||0||||||||967|0|11|131|131|0.011687
N|XNYS|202609|GSM|ODD|250|LYNNN|138|48113.02|10915|9881|1034|0|493|151|324|0|66|0|0|0|0.011634|0.002636|0.014642|0.003318|0.01617|0.003664|0.0094|0.00213|-0.012756|-0.002891|4.412916|0.00413|0.002331|0.000528|0.564403|93|0.01|0.007467|941|243.858941|0||||||||1034|0||||
N|XNYS|202609|GSM|ODD|250|LYNYN|4400|1509197.76|347335|323029|24306|0|24306|0|0|0|0|0|0|0|-0.003023|-0.000703|-0.00397|-0.000923|-0.003552|-0.000826|-0.005026|-0.001168|-0.009306|-0.002163|4.302479|0.009371|0.002119|0.000493|0.226149|17401|0.005065|0.010819|6905|0.008986|0||||||||25529|0||||
N|XNYS|202609|GSM|ROUND|1000|LNNNN|3543|5377615.59|1247497|1174504|72993|0|1672|6425|3417|9103|10094|5304|23511|13467|0.007716|0.001809|0.007047|0.001652|0.007523|0.001764|0.009411|0.002207|0.009844|0.002308|4.265229||||||||||||||||||||216|249498|166195|306248.122688
N|XNYS|202609|GSM|ROUND|1000|LNNYN|5561|9510722.76|2227988|2225347|2641|0|2641|0|0|0|0|0|0|0|-0.009894|-0.002273|-0.018429|-0.004234|-0.016217|-0.003726|-0.021511|-0.004942|-0.038769|-0.008907|4.352853||||||||||||||||||||14|352|330|0.010344
N|XNYS|202609|GSM|ROUND|1000|LNYNN|14|21677|5100|3600|1500|0|400|0|0|300|800|0|0|0|0|0|0.000667|0.000158|0.000667|0.000158|-0.01|-0.00237|-0.002|-0.000474|4.219333|0.02|0|0|0|1500|0.01|4319.063049|0||0||||||||1500|0|4|2419|2059|4319.063049
N|XNYS|202609|GSM|ROUND|1000|LNYYN|895|2426037.57|555685|554227|1458|0|1458|0|0|0|0|0|0|0|-0.009623|-0.002149|-0.00618|-0.00138|0.012689|0.002833|0.011221|0.002505|0.053258|0.011892|4.478505|0.021372|0.001372|0.000306|0.064185|1458|0.01|0.014185|0||0||||||||4000|0|8|0|0|0.014185
N|XNYS|202609|GSM|ROUND|1000|LYNNN|563|861427.38|199480|173961|25519|0|3024|3386|1343|4318|1503|1500|5300|5145|0.005015|0.001163|0.005564|0.001291|0.00595|0.00138|0.004684|0.001086|0.005547|0.001287|4.311477|0.004756|0.004474|0.001038|0.940672|720|0.005|0.017362|24799|339060.825129|0||||||||28234|900||||
N|XNYS|202609|GSM|ROUND|1000|LYNYN|8484|15302813.81|3564629|3327719|235386|1524|235386|1524|0|0|0|0|0|0|-0.006247|-0.001449|-0.006409|-0.001487|-0.006743|-0.001564|-0.006532|-0.001515|-0.008479|-0.001967|4.310762|0.008869|0.006336|0.00147|0.714409|61428|0.005049|0.012066|174471|0.019054|1011|0.01|0.015996||||||384910|1232||||
N|XNYS|202609|GSM|ROUND|10000|LNNNN|4|50777.68|11779|8579|3200|0|0|0|0|0|0|0|3200|0|0.01|0.002395|0.01|0.002395|0.01|0.002395|0.01|0.002395|-0.01|-0.002395|4.175||||||||||||||||||||1|4534|3292|82807.787738
N|XNYS|202609|GSM|ROUND|10000|LNNYN|39|505315.64|118028|118028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSM|ROUND|10000|LNYYN|97|1176396|275100|275100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSM|ROUND|10000|LYNYN|106|1543608.55|354659|333336|21323|0|21323|0|0|0|0|0|0|0|-0.003558|-0.000815|0.001786|0.000409|0.002011|0.000461|0.001558|0.000357|0.01407|0.003221|4.367948|0.009766|0.00741|0.001697|0.758824|5622|0.005|0.017878|15401|0.018028|300|0.01|0.000219||||||137269|867||||
N|XNYS|202609|GSM|ROUND|20000|LNNYN|13|368469.65|83360|82804|56|500|56|500|0|0|0|0|0|0|0|0|-0.01|-0.00222|0.03|0.006659|0.03|0.006659|-0.01|-0.00222|4.505||||||||||||||||||||1|0|0|0.203015
N|XNYS|202609|GSM|ROUND|20000|LNYYN|1|20003.2|4256|4256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSM|ROUND|20000|LYNYN|84|2550036.59|570207|550825|17257|2125|17257|2025|100|0|0|0|0|0|-0.025655|-0.005959|-0.0253|-0.005876|-0.017394|-0.00404|-0.016417|-0.003813|-0.004434|-0.00103|4.305514|0.01|0.012481|0.002899|1.248065|6526|0.005055|0.032464|10455|0.138963|2401|0.023753|0.038355||||||133322|0||||
N|XNYS|202609|GSM|ROUND|200000|LNNYN|3|685253.4|154416|154416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSM|ROUND|200000|LYNYN|4|2227313.52|534892|533029|1863|0|1863|0|0|0|0|0|0|0|0.026167|0.006566|-0.013833|-0.003471|-0.013833|-0.003471|-0.013833|-0.003471|-0.013833|-0.003471|3.985|0.01|0.006167|0.001548|0.616747|714|0.005|0.016288|1149|0.016906|0||||||||22700|0||||
N|XNYS|202609|GSM|ROUND|250|LNNNN|26791|13202462.12|3058882|2953743|105139|0|3656|13971|11921|16555|9436|9602|26855|13143|0.005837|0.001351|0.004965|0.001149|0.005112|0.001183|0.004337|0.001004|0.004448|0.001029|4.321488||||||||||||||||||||885|493770|326466|166644.17126
N|XNYS|202609|GSM|ROUND|250|LNNYN|3321|2027481.79|470233|467829|2404|0|2404|0|0|0|0|0|0|0|0.005116|0.001148|0.003448|0.000774|0.000266|0.00006|0.002242|0.000503|-0.006019|-0.001351|4.455025||||||||||||||||||||22|446|396|0.01059
N|XNYS|202609|GSM|ROUND|250|LNYNN|44|23322.81|5410|4904|506|0|0|300|0|0|0|206|0|0|0.002095|0.000485|0.006047|0.001399|-0.002095|-0.000485|-0.006166|-0.001426|0.034427|0.007965|4.32253|0.02|0|0|0|506|0.01|10395.028137|0||0||||||||506|0|3|2452|1693|10395.028137
N|XNYS|202609|GSM|ROUND|250|LNYYN|244|122528.7|28643|28343|300|0|300|0|0|0|0|0|0|0|0|0|0.006667|0.001549|0.006667|0.001549|0.02|0.004648|0.23|0.053447|4.303333|0.02|0|0|0|300|0.01|0.016707|0||0||||||||300|0|2|0|0|0.016707
N|XNYS|202609|GSM|ROUND|250|LYNNN|1569|851081.15|196140|166919|29221|0|3224|3030|4161|4400|1433|1502|5458|6013|0.005414|0.00124|0.004696|0.001075|0.006249|0.001431|0.006749|0.001545|0.005218|0.001195|4.367533|0.003346|0.003166|0.000725|0.946399|524|0.005|0.012136|28697|365305.65233|0||||||||29811|500||||
N|XNYS|202609|GSM|ROUND|250|LYNYN|10833|6022304.17|1401282|1259073|142103|106|142103|106|0|0|0|0|0|0|-0.003493|-0.000807|-0.004033|-0.000931|-0.004733|-0.001093|-0.004811|-0.001111|-0.004765|-0.001101|4.329495|0.009134|0.005136|0.001186|0.562217|55898|0.005194|0.014204|85710|0.013566|601|0.01|0.019608||||||159998|345||||
N|XNYS|202609|GSM|ROUND|5000|LNNNN|23|152818.07|35407|30078|5329|0|100|0|1300|29|0|0|2700|1200|0.01402|0.003292|0.019274|0.004526|0.024528|0.00576|0.029032|0.006817|0.033911|0.007963|4.258524||||||||||||||||||||6|8282|6002|502093.482782
N|XNYS|202609|GSM|ROUND|5000|LNNYN|257|1751592.13|419703|419703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSM|ROUND|5000|LNYYN|754|5449882.8|1303840|1303140|700|0|700|0|0|0|0|0|0|0|0.002857|0.000692|0.002857|0.000692|0.004286|0.001038|-0.011429|-0.002768|-0.037143|-0.008997|4.128571|0.022857|0.002857|0.000692|0.125|700|0.01|0.017964|0||0||||||||2900|0|2|0|0|0.017964
N|XNYS|202609|GSM|ROUND|5000|LYNYN|186|1226404.05|279809|253798|26011|0|26011|0|0|0|0|0|0|0|-0.00792|-0.001795|-0.002113|-0.000479|0.000417|0.000094|-0.000794|-0.00018|0.005548|0.001258|4.411401|0.009328|0.007265|0.001647|0.778881|6013|0.005|0.021396|19550|0.018698|448|0.007232|0.016887||||||78698|0||||
N|XNYS|202609|GSM|ROUND|50000|LNNYN|17|1387311.08|322544|322544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSM|ROUND|50000|LYNYN|35|2610370.04|605005|601410|3595|0|3595|0|0|0|0|0|0|0|-0.024106|-0.005902|-0.020428|-0.005001|-0.018701|-0.004578|-0.014968|-0.003665|-0.011235|-0.002751|4.084533|0.009655|0.002979|0.000729|0.308557|2400|0.005|0.028506|1195|0.016177|0||||||||30100|0||||
N|XNYS|202609|GSOL|ODD|0|LNNNN|911|95539.25|11657|11428|229|0|0|0|0|2|91|29|71|36|0.006856|0.000818|0.006856|0.000818|-0.000044|-0.000005|0.002751|0.000328|0.000655|0.000078|8.37679||||||||||||||||||||22|1329|995|160505.803198
N|XNYS|202609|GSOL|ODD|0|LNNYN|754|80410.75|9886|9807|79|0|79|0|0|0|0|0|0|0|-0.01|-0.001212|-0.01|-0.001212|-0.007215|-0.000874|-0.011266|-0.001365|0.005443|0.000659|8.253987||||||||||||||||||||6|0|0|0.022899
N|XNYS|202609|GSOL|ODD|0|LNYNN|10|965.08|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|GSOL|ODD|0|LNYYN|15|1432.7|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSOL|ODD|0|LYNNN|825|78023|9515|9479|36|0|21|0|0|0|0|15|0|0|0.01|0.001185|0.009444|0.001119|0.008889|0.001053|0.007778|0.000921|-0.005|-0.000592|8.442361|0.005278|0.005278|0.000625|1|0|||36|6876.901234|0||||||||36|0||||
N|XNYS|202609|GSOL|ODD|0|LYNYN|625|80855.11|9503|4654|4849|0|4849|0|0|0|0|0|0|0|0.006123|0.000731|0.00277|0.000331|-0.00046|-0.000055|-0.00073|-0.000087|0.000773|0.000092|8.377107|0.0098|0.008917|0.001064|0.909933|428|0.005|0.015967|4421|0.015743|0||||||||4849|0||||
N|XNYS|202609|GSOL|ODD|250|LNNNN|1137|594087.61|71112|70657|455|0|59|0|0|0|99|227|40|30|0.007407|0.000886|0.007407|0.000886|0.007802|0.000933|-0.001692|-0.000202|0.012769|0.001527|8.363132||||||||||||||||||||8|2147|1504|124386.543568
N|XNYS|202609|GSOL|ODD|250|LNNYN|474|246847.35|30017|29643|374|0|374|0|0|0|0|0|0|0|-0.01|-0.001134|-0.01|-0.001134|-0.011016|-0.001249|-0.005561|-0.000631|-0.011444|-0.001298|8.816791||||||||||||||||||||6|0|0|0.012632
N|XNYS|202609|GSOL|ODD|250|LNYNN|2|785.12|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSOL|ODD|250|LNYYN|2|685.07|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSOL|ODD|250|LYNNN|188|77272.59|9431|9381|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001113|-0.01|-0.001113|-0.01|-0.001113|-0.03|-0.003339|-0.01|-0.001113|8.985|0.01|0.01|0.001113|1|0|||50|0.017746|0||||||||50|0||||
N|XNYS|202609|GSOL|ODD|250|LYNYN|802|409996.42|48482|21943|26539|0|26539|0|0|0|0|0|0|0|0.004805|0.000575|0.000257|0.000031|-0.003686|-0.000441|-0.003444|-0.000412|-0.00469|-0.000561|8.355859|0.009935|0.009485|0.001135|0.954716|1108|0.005388|0.014275|25431|0.015043|0||||||||26539|0||||
N|XNYS|202609|GSOL|ODD|250|MXXNN|2|919.09|101|0|101|0|101|0|0|0|0|0|0|0|0.003564|0.000391|-0.003564|-0.000391|0.009307|0.001022|0.009307|0.001022|-0.01505|-0.001653|9.104901|0.01|0.003564|0.000391|0.356436|65|0.005|0.016256|36|0.016509|0||||||||101|0||||
N|XNYS|202609|GSOL|ROUND|1000|LNNNN|3480|9862138.81|1188537|1083639|104898|0|9530|200|200|3725|27000|26839|36309|1095|0.006535|0.000788|0.007815|0.000943|0.006481|0.000782|0.005405|0.000652|0.009491|0.001145|8.289443||||||||||||||||||||329|168634|136410|38539.544414
N|XNYS|202609|GSOL|ROUND|1000|LNNYN|1598|4536071.33|548506|544944|3562|0|3562|0|0|0|0|0|0|0|-0.01|-0.001151|-0.01|-0.001151|-0.004947|-0.000569|-0.01091|-0.001255|-0.060399|-0.006951|8.689627||||||||||||||||||||15|65|65|0.015792
N|XNYS|202609|GSOL|ROUND|1000|LNYNN|21|61770.09|6854|6854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|124|124|
N|XNYS|202609|GSOL|ROUND|1000|LNYYN|108|339297.65|41958|41358|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.013333|-0.001817|0|0|-0.063333|-0.008632|7.336667|0.026667|0|0|0|600|0.013333|0.000214|0||0||||||||600|0|2|0|0|0.000214
N|XNYS|202609|GSOL|ROUND|1000|LYNNN|825|2567195.98|301911|300211|1700|0|1200|0|0|200|0|0|300|0|0.008824|0.000984|0.01|0.001115|0.015882|0.001771|0.008824|0.000984|0.018235|0.002034|8.965882|0.004706|0.004706|0.000525|1|0|||1700|6644.600194|0||||||||1700|0||||
N|XNYS|202609|GSOL|ROUND|1000|LYNYN|13930|38900058.61|4691610|4368185|323425|0|323425|0|0|0|0|0|0|0|-0.002039|-0.000246|-0.004635|-0.000559|-0.005494|-0.000663|-0.004832|-0.000583|-0.005124|-0.000618|8.285212|0.009757|0.009568|0.001155|0.980688|6294|0.005318|0.013816|316831|0.014925|300|0.01|0.026213||||||329644|132||||
N|XNYS|202609|GSOL|ROUND|1000|MXXNN|3|4359.32|571|0|373|198|373|198|0|0|0|0|0|0|0.01|0.00131|-0.01|-0.00131|-0.016655|-0.002181|-0.016655|-0.002181|-0.029685|-0.003887|7.636208|0.01|0.01|0.00131|1|0|||571|0.075205|0||||||||571|0||||
N|XNYS|202609|GSOL|ROUND|10000|LNNNN|12490|190237760.43|23244875|23070187|174688|0|18400|3310|4000|14967|44746|39800|47427|2038|0.005469|0.000675|0.006728|0.000831|0.006295|0.000777|0.003502|0.000432|0.006777|0.000837|8.097994||||||||||||||||||||113|1139106|757822|53876.598229
N|XNYS|202609|GSOL|ROUND|10000|LNNYN|11694|202873901.35|22918941|22195027|723914|0|723914|0|0|0|0|0|0|0|-0.010022|-0.001126|-0.009933|-0.001116|-0.010048|-0.001129|-0.013776|-0.001548|-0.012755|-0.001434|8.896828||||||||||||||||||||438|0|0|0.013303
N|XNYS|202609|GSOL|ROUND|10000|LNYNN|75|1075239.91|134787|134787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4108|2507|
N|XNYS|202609|GSOL|ROUND|10000|LNYYN|75|1061596.41|129965|129965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSOL|ROUND|10000|LYNNN|2960|46239867.51|5783506|5770639|12867|0|1300|2600|2|4200|3532|0|1233|0|-0.004343|-0.000492|-0.001737|-0.000197|0.001805|0.000204|-0.002037|-0.000231|0.024145|0.002734|8.830872|0.007721|0.007721|0.000874|1|0|||12867|4704.347941|0||||||||20432|1200||||
N|XNYS|202609|GSOL|ROUND|10000|LYNYN|11345|198017468.88|22407767|21618347|789420|0|789420|0|0|0|0|0|0|0|-0.004932|-0.000591|-0.007106|-0.000852|-0.006146|-0.000737|-0.007235|-0.000867|-0.00953|-0.001142|8.344178|0.009728|0.009514|0.00114|0.978083|16830|0.005|0.010226|772590|0.014508|0||||||||903131|1987||||
N|XNYS|202609|GSOL|ROUND|20000|LNNNN|26103|862822298.93|102811957|101631502|1180455|0|27800|13990|22680|171467|454268|275986|189411|24853|0.006411|0.00078|0.007873|0.000958|0.006234|0.000759|0.006462|0.000786|0.007461|0.000908|8.218601||||||||||||||||||||522|5541625|3767827|30827.46388
N|XNYS|202609|GSOL|ROUND|20000|LNNYN|18894|452189482.24|56921491|55687670|1233821|0|1233821|0|0|0|0|0|0|0|-0.01|-0.001235|-0.009948|-0.001228|-0.008172|-0.001009|-0.009609|-0.001186|-0.010697|-0.001321|8.100338||||||||||||||||||||612|5940|5940|0.014553
N|XNYS|202609|GSOL|ROUND|20000|LNYNN|220|7531086|888900|888900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5776|3156|
N|XNYS|202609|GSOL|ROUND|20000|LNYYN|33|823549.9|107391|107391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSOL|ROUND|20000|LYNNN|6467|221659953.09|26627291|26316251|311040|0|6870|15102|2254|14998|88528|73809|101128|8351|0.004796|0.000581|0.006297|0.000763|0.005668|0.000687|0.001089|0.000132|-0.003662|-0.000444|8.251713|0.008841|0.008841|0.001071|1|0|||311040|39757.115297|0||||||||317500|162998||||
N|XNYS|202609|GSOL|ROUND|20000|LYNYN|19169|451943998.45|57144739|53093557|4051182|0|4051182|0|0|0|0|0|0|0|-0.007518|-0.000919|-0.008513|-0.001041|-0.007379|-0.000902|-0.005068|-0.000619|-0.003459|-0.000423|8.181606|0.009733|0.009606|0.001174|0.986885|51713|0.005|0.012787|3999469|0.018337|0||||||||4672379|8286||||
N|XNYS|202609|GSOL|ROUND|200000|LNNNN|1|200940.9|25565|25565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSOL|ROUND|200000|LYNNN|1|202002|25700|25599|101|0|0|0|0|0|0|0|0|101|-0.01|-0.001273|0.01|0.001273|-0.01|-0.001273|-0.01|-0.001273|-0.03|-0.003819|7.855|0.01|0.01|0.001273|1|0|||101|1413629.675637|0||||||||6200|0||||
N|XNYS|202609|GSOL|ROUND|200000|LYNYN|26|6123551.62|679645|667741|11904|0|11904|0|0|0|0|0|0|0|0.0063|0.000689|-0.013364|-0.001462|-0.013364|-0.001462|-0.033028|-0.003613|0.065292|0.007142|9.141976|0.01|0.0063|0.000689|0.63004|4404|0.005|0.037037|7500|0.038715|0||||||||52167|0||||
N|XNYS|202609|GSOL|ROUND|250|LNNNN|14228|11890744.97|1423950|1401934|22016|0|900|200|500|3304|7133|4442|5377|160|0.008239|0.000999|0.008258|0.001001|0.008102|0.000982|0.006937|0.000841|0.002226|0.00027|8.25014||||||||||||||||||||224|43105|25477|33302.962094
N|XNYS|202609|GSOL|ROUND|250|LNNYN|2470|2064415.67|248797|245797|3000|0|3000|0|0|0|0|0|0|0|-0.01|-0.001176|-0.01|-0.001176|-0.004667|-0.000549|-0.005333|-0.000627|-0.012667|-0.00149|8.502667||||||||||||||||||||30|0|0|0.008555
N|XNYS|202609|GSOL|ROUND|250|LNYNN|108|92796.5|10825|10225|600|0|100|0|200|200|100|0|0|0|0.005|0.000579|0.005|0.000579|0.001667|0.000193|-0.006667|-0.000772|0|0|8.636667|0.02|0|0|0|600|0.01|610.595971|0||0||||||||600|0|6|456|51|610.595971
N|XNYS|202609|GSOL|ROUND|250|LNYYN|29|22585.24|2901|2801|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001339|-0.01|-0.001339|-0.01|-0.001339|0.09|0.012048|7.47|0.02|0|0|0|100|0.01|0.016079|0||0||||||||100|0|1|0|0|0.016079
N|XNYS|202609|GSOL|ROUND|250|LYNNN|393|329851.93|39488|35382|4106|0|3700|0|0|200|106|100|0|0|-0.008022|-0.000972|-0.007535|-0.000913|-0.005558|-0.000673|0.004184|0.000507|0.022811|0.002764|8.252776|0.008768|-0.008281|-0.001003|-0.944444|3500|0.01|0.014545|606|4014.280089|0||||||||4106|0||||
N|XNYS|202609|GSOL|ROUND|250|LYNYN|5874|4863587.52|591469|547240|44229|0|44129|100|0|0|0|0|0|0|-0.002818|-0.000342|-0.004458|-0.000541|-0.005912|-0.000717|-0.005365|-0.00065|-0.001944|-0.000236|8.247273|0.009274|0.007756|0.00094|0.836385|6211|0.005403|0.013156|38018|0.016392|0||||||||44238|0||||
N|XNYS|202609|GSOL|ROUND|5000|LNNNN|2244|16829177.84|1986973|1907979|78994|0|5100|0|0|5605|19426|28100|20763|0|0.007298|0.000888|0.00737|0.000897|0.005692|0.000693|0.004556|0.000554|0.009884|0.001203|8.216718||||||||||||||||||||93|106001|82752|27821.65233
N|XNYS|202609|GSOL|ROUND|5000|LNNYN|1369|9673028.19|1184907|1177104|7803|0|7803|0|0|0|0|0|0|0|-0.01|-0.001171|-0.01|-0.001171|-0.01|-0.001171|0.001093|0.000128|0.00473|0.000554|8.537382||||||||||||||||||||26|0|0|0.011478
N|XNYS|202609|GSOL|ROUND|5000|LNYNN|23|186015.1|21073|21073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1904|804|
N|XNYS|202609|GSOL|ROUND|5000|LNYYN|63|398152.8|50015|50015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSOL|ROUND|5000|LYNNN|517|3727500.75|438909|438209|700|0|700|0|0|0|0|0|0|0|0.01|0.001327|-0.01|-0.001327|-0.01|-0.001327|-0.03|-0.003981|0.01|0.001327|7.535|0.01|0.01|0.001327|1|0|||700|0.015691|0||||||||700|0||||
N|XNYS|202609|GSOL|ROUND|5000|LYNYN|2415|17011451.15|2062046|1666243|395803|0|395803|0|0|0|0|0|0|0|-0.004042|-0.00048|-0.006594|-0.000783|-0.00611|-0.000726|-0.006717|-0.000798|-0.005905|-0.000702|8.416485|0.009579|0.009366|0.001113|0.97781|7751|0.005427|0.009851|388052|0.012863|0||||||||416382|504||||
N|XNYS|202609|GSOL|ROUND|50000|LNNNN|10285|664520442.6|79682632|77713436|1969196|0|23497|24849|57995|543605|703741|293936|305027|16546|0.007763|0.00095|0.00864|0.001057|0.008705|0.001065|0.008274|0.001012|0.009125|0.001116|8.172834||||||||||||||||||||592|5291837|3690264|23038.002588
N|XNYS|202609|GSOL|ROUND|50000|LNNYN|570|32879480.48|3953594|3938694|14900|0|14900|0|0|0|0|0|0|0|-0.007852|-0.000903|0.000872|0.0001|-0.011745|-0.001351|-0.061678|-0.007096|-0.043289|-0.00498|8.691779||||||||||||||||||||28|0|0|0.013008
N|XNYS|202609|GSOL|ROUND|50000|LNYNN|128|8613796.2|1046720|1046034|686|0|0|0|0|0|619|67|0|0|-0.01|-0.001306|-0.01|-0.001306|0.01|0.001306|0.01|0.001306|0.022187|0.002897|7.657478|0.02|0|0|0|686|0.01|6791.312858|0||0||||||||16300|0|2|34217|18263|6791.312858
N|XNYS|202609|GSOL|ROUND|50000|LNYYN|2|122590.65|16115|16115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSOL|ROUND|50000|LYNNN|9249|667244115.16|81418032|78832099|2585933|0|89508|100|386|59428|526856|680623|1070027|159005|0.006662|0.000813|0.007836|0.000956|0.006968|0.00085|0.005077|0.00062|0.005177|0.000632|8.193615|0.009471|0.009471|0.001156|1|0|||2585933|78662.127779|0||||||||2907100|1113024||||
N|XNYS|202609|GSOL|ROUND|50000|LYNYN|577|40892216.78|5055793|3164601|1891192|0|1891192|0|0|0|0|0|0|0|-0.008401|-0.001034|-0.008856|-0.00109|-0.008409|-0.001035|-0.00709|-0.000873|-0.008921|-0.001098|8.123326|0.009693|0.009578|0.001179|0.988142|21738|0.005|0.007271|1869454|0.020197|0||||||||2097095|112||||
N|XNYS|202609|GSPY|ODD|0|LNNNN|25|1521.98|36|35|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0.01|0.000237|0|0|0.01|0.000237|42.24||||||||||||||||||||1|1|0|29072.154346
N|XNYS|202609|GSPY|ODD|0|LNNYN|2|126.68|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSPY|ODD|0|LNYYN|36|3310.53|78|73|5|0|5|0|0|0|0|0|0|0|0.008|0.000188|-0.008|-0.000188|-0.01|-0.000235|0.016|0.000376|0.006|0.000141|42.502|0.028|0.008|0.000188|0.285714|5|0.01|0.010694|0||0||||||||5|0|2|0|0|0.010694
N|XNYS|202609|GSPY|ODD|0|LYNYN|1|213.95|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSPY|ODD|1000|LNNYN|1|1062.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSPY|ODD|1000|LNYYN|2|2027.04|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSPY|ODD|1000|LYNYN|23|49944.36|1180|1180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSPY|ODD|250|LNNNN|6|1788.27|42|30|12|0|0|0|0|0|0|8|4|0|-0.01|-0.000235|-0.003333|-0.000078|-0.003333|-0.000078|-0.013333|-0.000313|0.03|0.000705|42.568333||||||||||||||||||||2|10|4|35285.504495
N|XNYS|202609|GSPY|ODD|250|LNNYN|2|553.61|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSPY|ODD|250|LNYYN|5|2759.45|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSPY|ROUND|1000|LNNNN|868|3684498|86800|86800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GSPY|ROUND|1000|LNYYN|18|76610|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSPY|ROUND|1000|LYNYN|48|204871|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSPY|ROUND|10000|LNNNN|100|1422853|33500|33500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSPY|ROUND|10000|LNYYN|1|12645|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSPY|ROUND|10000|LYNYN|25|319203.33|7478|7478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSPY|ROUND|20000|LNYYN|2|55503|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSPY|ROUND|20000|LYNYN|20|456712.4|10754|10746|8|0|8|0|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.01|0.000235|0.01|0.000235|-0.05|-0.001175|42.565|0.01|0.01|0.000235|1|0|||8|0.019661|0||||||||100|0||||
N|XNYS|202609|GSPY|ROUND|5000|LNNNN|564|4790706|112800|112800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|203|200|
N|XNYS|202609|GSPY|ROUND|5000|LNNYN|2|16984|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSPY|ROUND|5000|LNYYN|10|77776.13|1829|1729|100|0|100|0|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.01|0.000235|-0.01|-0.000235|-0.03|-0.000705|42.555|0.03|0.01|0.000235|0.333333|100|0.01|0.015676|0||0||||||||200|0|1|0|0|0.015676
N|XNYS|202609|GSPY|ROUND|5000|LYNYN|40|306677.04|7188|7188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSRF|ODD|0|LNNNN|8|389.14|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSRF|ODD|0|LNNYN|1|102.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSRF|ODD|0|LNYYN|118|6256.63|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSRF|ODD|0|LYNYN|25|982.18|96|6|90|0|90|0|0|0|0|0|0|0|0.019111|0.001866|0.019111|0.001866|0.019111|0.001866|0.018222|0.00178|0.018222|0.00178|10.239556|0.019111|0.019111|0.001866|1|0|||90|0.015911|0||||||||90|0||||
N|XNYS|202609|GSRF|ODD|1000|LNYYN|451|453591.04|44296|44296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSRF|ROUND|1000|LNNNN|41|170096|16400|15918|482|0|0|0|0|0|0|0|0|482|0.004896|0.000478|0.004896|0.000478|0.004896|0.000478|0.004896|0.000478|0.004896|0.000478|10.24||||||||||||||||||||2|377|349|20946904.532574
N|XNYS|202609|GSRF|ROUND|1000|LNNYN|1|2050|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSRF|ROUND|1000|LNYYN|2544|2626589|256500|256500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSRF|ROUND|1000|LYNYN|2|4094|400|200|200|0|200|0|0|0|0|0|0|0|0.01|0.000977|0.01|0.000977|0.01|0.000977|0.01|0.000977|-0.01|-0.000977|10.235|0.01|0.01|0.000977|1|0|||200|0.008522|0||||||||200|0||||
N|XNYS|202609|GSRF|ROUND|200000|LNNYN|1|255750|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSRF|ROUND|200000|LYNYN|1|218152.96|21304|21304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSRF|ROUND|5000|LNNNN|1|6144|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|GSRF|ROUND|50000|LNYNN|2|179200|17500|12496|5004|0|1200|0|200|0|0|0|3600|4|0.004373|0.000427|0.004373|0.000427|0.004373|0.000427|0.004388|0.000429|0.009984|0.000975|10.24|0.02|0|0|0|5004|0.01|203284.326134|0||0||||||||5500|2000|2|310|308|203284.326134
N|XNYS|202609|GSRF|ROUND|50000|LNYYN|1|111656.96|10904|10904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSRF|ROUND|50000|LYNYN|2|149652.29|14609|10613|3996|0|3996|0|0|0|0|0|0|0|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|10.235501|0.011001|0.011001|0.001075|1|0|||3996|0.017757|0||||||||3400|2296||||
N|XNYS|202609|GSRFR|ODD|0|LNNNN|11|241.5|118|117|1|0|0|0|1|0|0|0|0|0|-0.2|-0.100503|-0.2|-0.100503|-0.2|-0.100503|-0.2|-0.100503|-0.1|-0.050251|1.99||||||||||||||||||||1|0|0|5.190933
N|XNYS|202609|GSRFR|ODD|0|LNNYN|50|2741.23|1532|1532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSRFR|ODD|0|LNYYN|61|862.24|472|471|1|0|1|0|0|0|0|0|0|0|0.2|0.100503|0.2|0.100503|0.2|0.100503|0.2|0.100503|0.1|0.050251|1.99|0.32|0.2|0.100503|0.625|1|0.06|0.011976|0||0||||||||1|0|1|0|0|0.011976
N|XNYS|202609|GSRFR|ODD|0|LYNYN|16|54|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSRFR|ROUND|0|LNNYN|4|736|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSRFR|ROUND|0|LNYYN|14|2874.23|1429|1429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSRFR|ROUND|1000|LNNYN|1|1537.5|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSRFR|ROUND|1000|LNYYN|4|9804.24|4806|4806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSRFR|ROUND|250|LNNYN|1|848|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSRFR|ROUND|250|LNYYN|204|139252.05|79671|79671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSRFR|ROUND|250|LYNYN|1|400|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSRFU|ODD|0|LNNYN|21|223.87|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSRFU|ODD|0|LNYYN|22|275.15|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSRV|ODD|0|LNNNN|1|49.45|5|0|5|0|0|0|0|0|0|0|0|5|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|9.895||||||||||||||||||||1|5|5|1425455.788755
N|XNYS|202609|GSRV|ODD|0|LYNYN|26|1809.87|183|181|2|0|2|0|0|0|0|0|0|0|0.01|0.001012|0.01|0.001012|0.01|0.001012|0.01|0.001012|0.01|0.001012|9.885|0.01|0.01|0.001012|1|0|||2|0.013842|0||||||||2|0||||
N|XNYS|202609|GSRV|ODD|250|LYNYN|9|4356|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSRV|ROUND|1000|LNNNN|57|267561|27070|21470|5600|0|0|0|0|0|0|100|0|5500|-0.006429|-0.00065|-0.006429|-0.00065|0.0025|0.000253|0.0025|0.000253|-0.01|-0.001011|9.891339||||||||||||||||||||12|8702|6014|12765658.644793
N|XNYS|202609|GSRV|ROUND|1000|LYNYN|3|6920|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSRV|ROUND|10000|LYNYN|2|28888.69|2921|2921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSRV|ROUND|20000|LNNNN|1|44045.1|4449|4449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|389|389|
N|XNYS|202609|GSRV|ROUND|20000|LYNYN|5|157224|15900|7696|8204|0|8204|0|0|0|0|0|0|0|0.005856|0.000592|0.005856|0.000592|-0.001702|-0.000172|-0.001702|-0.000172|0.008294|0.000838|9.891709|0.01|0.01|0.001011|1|0|||8204|0.022866|0||||||||15900|0||||
N|XNYS|202609|GSRV|ROUND|250|LNNNN|3|2966|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|GSRV|ROUND|250|LNNYN|8|7920|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSRV|ROUND|250|LYNYN|37|36591|3700|3400|300|0|300|0|0|0|0|0|0|0|0.006667|0.000674|0.006667|0.000674|0|0|0|0|0.006667|0.000674|9.888333|0.01|0.006667|0.000674|0.666667|100|0.005|0.016077|200|0.013259|0||||||||300|0||||
N|XNYS|202609|GSRV|ROUND|5000|LNNNN|40|301774.3|30517|26515|4002|0|0|0|0|0|0|0|100|3902|-0.001504|-0.000152|-0.001504|-0.000152|0.001994|0.000202|0.001994|0.000202|-0.001504|-0.000152|9.892996||||||||||||||||||||7|7228|6106|13241870.654063
N|XNYS|202609|GSRV|ROUND|5000|LYNYN|5|41627.12|4208|1908|2300|0|2300|0|0|0|0|0|0|0|-0.002174|-0.00022|-0.002174|-0.00022|-0.002174|-0.00022|-0.002174|-0.00022|-0.002174|-0.00022|9.892826|0.01|0.01|0.001011|1|0|||2300|0.016298|0||||||||2600|0||||
N|XNYS|202609|GSRVR|ODD|0|LNNYN|4|337.46|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSRVR|ODD|0|LNYYN|4|5.88|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSRVU|ODD|0|LNNYN|1|127.44|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSRVU|ODD|0|LNYYN|11|1447.76|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSRVU|ODD|0|LYNYN|1|121.08|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSRVU|ROUND|1000|LNNNN|8|8512|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSRVU|ROUND|1000|LNNYN|1|1006|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSRVU|ROUND|1000|LNYYN|13|13268|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSRVU|ROUND|1000|LYNYN|4|4038|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSRVU|ROUND|10000|LNNYN|3|36288|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSRVU|ROUND|5000|LNNYN|1|9222.26|914|914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSSC|ODD|0|LNNNN|13|1499.99|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSSC|ODD|0|LNNYN|3|345.47|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSSC|ODD|0|LNYYN|46|4993.23|57|55|2|0|2|0|0|0|0|0|0|0|0.06|0.000688|0.06|0.000688|0.06|0.000688|0.035|0.000402|-0.07|-0.000803|87.17|0.08|0.06|0.000688|0.75|2|0.01|0.012559|0||0||||||||2|0|2|0|0|0.012559
N|XNYS|202609|GSSC|ODD|1000|LNNNN|281|1076576.59|12002|12002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|GSSC|ODD|1000|LNNYN|1649|3610801.44|40509|40434|75|0|75|0|0|0|0|0|0|0|-0.076667|-0.000868|-0.073333|-0.00083|-0.013333|-0.000151|-0.083333|-0.000943|-0.123333|-0.001396|88.368333||||||||||||||||||||3|0|0|0.008386
N|XNYS|202609|GSSC|ODD|1000|LNYYN|459|1011508.54|11374|11347|27|0|27|0|0|0|0|0|0|0|0.11|0.001227|0.11|0.001227|0.11|0.001227|0.07|0.000781|0.14|0.001562|89.635|0.13|0.11|0.001227|0.846154|27|0.01|0.014281|0||0||||||||27|0|1|0|0|0.014281
N|XNYS|202609|GSSC|ODD|1000|LYNYN|15|44386.69|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSSC|ODD|250|LNNNN|44|32126.32|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSSC|ODD|250|LNNYN|248|132221.28|1488|1482|6|0|6|0|0|0|0|0|0|0|-0.07|-0.000782|-0.07|-0.000782|-0.01|-0.000112|0.12|0.00134|0.32|0.003573|89.57||||||||||||||||||||1|0|0|0.028189
N|XNYS|202609|GSSC|ODD|250|LNYNN|2|1039.92|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSSC|ODD|250|LNYYN|100|50447.73|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSSC|ODD|250|LYNYN|1|630.84|7|0|7|0|7|0|0|0|0|0|0|0|0.03|0.000333|0.03|0.000333|0.05|0.000555|0.05|0.000555|-0.01|-0.000111|90.105|0.03|0.03|0.000333|1|0|||7|0.016074|0||||||||7|0||||
N|XNYS|202609|GSSC|ODD|5000|LNNNN|72|499988.3|5613|5613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSSC|ODD|5000|LNNYN|2|15216.89|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSSC|ODD|5000|LNYYN|18|120649.9|1376|1376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSSC|ROUND|10000|LNNNN|539|8766450.67|99325|99143|182|0|0|0|0|0|182|0|0|0|-0.19|-0.002191|-0.19|-0.002191|-0.19|-0.002191|-0.19|-0.002191|-0.29|-0.003345|86.7||||||||||||||||||||1|184|184|1682.293694
N|XNYS|202609|GSSC|ROUND|10000|LNNYN|2|26115|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSSC|ROUND|10000|LNYNN|12|189307.3|2184|2184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSSC|ROUND|10000|LNYYN|16|232448.11|2637|2637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSSC|ROUND|10000|LYNYN|8|123815.89|1414|1414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSSC|ROUND|20000|LNNNN|938|27885560.95|315085|315085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|301|100|
N|XNYS|202609|GSSC|ROUND|20000|LNNYN|287|10799498.32|123376|123376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSSC|ROUND|20000|LNYYN|32|1223886.84|13828|13828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSSC|ROUND|20000|LYNYN|16|434021.7|4830|4830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSSC|ROUND|200000|LNNNN|111|25473085.24|289836|289836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSSC|ROUND|200000|LNNYN|63|29006600.4|328860|328860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSSC|ROUND|5000|LNNNN|2532|22777916.9|253210|253203|7|0|0|0|0|0|7|0|0|0|-0.03|-0.000333|-0.03|-0.000333|-0.05|-0.000555|-0.05|-0.000555|0.01|0.000111|90.105||||||||||||||||||||1|199|100|5235.015241
N|XNYS|202609|GSSC|ROUND|5000|LNNYN|69|607338.6|6907|6907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSSC|ROUND|5000|LNYYN|5306|46526718.59|530617|530517|100|0|100|0|0|0|0|0|0|0|0.01|0.000111|0.01|0.000111|0.01|0.000111|0|0|0.03|0.000333|90.185|0.05|0.01|0.000111|0.2|100|0.02|0.000161|0||0||||||||100|0|1|0|0|0.000161
N|XNYS|202609|GSSC|ROUND|5000|LYNYN|363|3174139|36300|36018|282|0|282|0|0|0|0|0|0|0|0.158085|0.001813|0.158085|0.001813|0.158085|0.001813|0.143901|0.00165|0.22617|0.002593|87.21773|0.184539|0.184539|0.002116|1|0|||282|0.013569|0||||||||300|0||||
N|XNYS|202609|GSSC|ROUND|50000|LNNNN|108|12355148.12|140627|140627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSSC|ROUND|50000|LNNYN|514|32979666.96|369768|369768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSSC|ROUND|50000|LNYYN|291|18892962.96|210768|210768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSST|ODD|0|LNNNN|91|5296.12|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|2|
N|XNYS|202609|GSST|ODD|0|LNNYN|82|15634.4|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSST|ODD|0|LNYYN|3|504.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSST|ODD|0|LYNYN|7|1159.95|23|16|7|0|7|0|0|0|0|0|0|0|0.005714|0.000113|0.005714|0.000113|0.005714|0.000113|0.005714|0.000113|0.005714|0.000113|50.430714|0.01|0.005714|0.000113|0.571429|3|0.005|0.01523|4|0.014051|0||||||||7|0||||
N|XNYS|202609|GSST|ODD|1000|LNNNN|58|214243.39|4247|4247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSST|ODD|1000|LNNYN|204|398301.43|7898|7898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSST|ODD|1000|LNYNN|1|3480.36|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|69|
N|XNYS|202609|GSST|ODD|1000|LNYYN|2|2875.89|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSST|ODD|1000|LYNNN|1|3176.46|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSST|ODD|1000|LYNYN|61|200709.24|3980|3240|740|0|740|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.424365|0.01|0|0|0|740|0.005|0.015115|0||0||||||||808|0||||
N|XNYS|202609|GSST|ODD|250|LNNNN|8|4388.99|87|77|10|0|0|0|0|0|0|0|0|10|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.465||||||||||||||||||||1|10|10|1288898.702781
N|XNYS|202609|GSST|ODD|250|LNNYN|26|18659.44|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSST|ODD|250|LNYYN|1|252.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSST|ODD|250|LYNYN|11|7211.45|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSST|ROUND|10000|LNNNN|152|1821265.11|36116|35912|204|0|0|4|0|0|0|0|0|200|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.424608||||||||||||||||||||2|10527|7380|554074.726541
N|XNYS|202609|GSST|ROUND|10000|LNNYN|62|642156.21|12734|12734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSST|ROUND|10000|LNYNN|1|10086|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSST|ROUND|10000|LNYYN|3|30661.52|608|508|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.41|0.02|0|0|0|100|0.01|0.000146|0||0||||||||200|0|1|0|0|0.000146
N|XNYS|202609|GSST|ROUND|10000|LYNNN|8|87893.32|1742|1742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSST|ROUND|10000|LYNYN|412|5307685.34|105212|102512|2700|0|2700|0|0|0|0|0|0|0|0.000741|0.000015|0.000741|0.000015|0.000741|0.000015|0.000741|0.000015|0.000741|0.000015|50.443519|0.01|0.000741|0.000015|0.074074|2500|0.005|0.014978|200|0.015355|0||||||||3402|0||||
N|XNYS|202609|GSST|ROUND|20000|LNNNN|143|4102583.4|81374|81374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5147|3002|
N|XNYS|202609|GSST|ROUND|20000|LNNYN|12|285713.58|5665|5665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSST|ROUND|20000|LNYNN|1|40336|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSST|ROUND|20000|LNYYN|6|178296.86|3535|3535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSST|ROUND|20000|LYNNN|1|20172|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSST|ROUND|20000|LYNYN|690|18842298.16|373565|368028|5537|0|5537|0|0|0|0|0|0|0|0.001017|0.00002|0.001739|0.000034|0.000361|0.000007|0.000361|0.000007|0.000361|0.000007|50.429174|0.010722|0.001806|0.000036|0.168435|4937|0.005|0.017884|600|0.018141|0||||||||12228|0||||
N|XNYS|202609|GSST|ROUND|200000|LYNYN|108|29159503.2|578256|577556|700|0|700|0|0|0|0|0|0|0|-0.011429|-0.000226|-0.005714|-0.000113|-0.011429|-0.000226|-0.011429|-0.000226|-0.011429|-0.000226|50.457857|0.01|0|0|0|700|0.005|0.017599|0||0||||||||14611|0||||
N|XNYS|202609|GSST|ROUND|5000|LNNNN|222|1130552.12|22416|22316|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|0.01|0.000198|50.425||||||||||||||||||||1|5954|3406|3406527.480333
N|XNYS|202609|GSST|ROUND|5000|LNNYN|392|2485593.89|49293|49293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSST|ROUND|5000|LNYNN|1|7613.42|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|7|
N|XNYS|202609|GSST|ROUND|5000|LNYYN|9|49078.85|973|973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSST|ROUND|5000|LYNYN|295|1756261.13|34827|31677|3150|0|3150|0|0|0|0|0|0|0|0.000663|0.000013|0.000663|0.000013|0.000663|0.000013|0.000663|0.000013|-0.000689|-0.000014|50.43234|0.01|0.000663|0.000013|0.066349|2941|0.005|0.016197|209|0.010312|0||||||||3695|0||||
N|XNYS|202609|GSST|ROUND|50000|LNNNN|36|2517748|49900|47551|2349|0|99|0|0|0|0|0|0|2250|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.407529||||||||||||||||||||2|11222|4630|14973997.933649
N|XNYS|202609|GSST|ROUND|50000|LNYYN|62|7046468|139700|139700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSST|ROUND|50000|LYNYN|521|48060965.34|952892|951470|1422|0|1422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.432651|0.01|0|0|0|1422|0.005|0.018431|0||0||||||||14940|0||||
N|XNYS|202609|GSUI|ODD|0|LNNNN|77|1867.22|148|89|59|0|0|10|0|0|0|8|41|0|-0.008814|-0.000639|0.017288|0.001253|0.030508|0.002211|0.045424|0.003291|0.177797|0.012882|13.801525||||||||||||||||||||9|0|0|61251.358552
N|XNYS|202609|GSUI|ODD|0|LNNYN|25|2690.56|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSUI|ODD|0|LNYYN|262|22972.22|2020|2009|11|0|11|0|0|0|0|0|0|0|0.017273|0.001454|0.017273|0.001454|-0.000909|-0.000077|0.000909|0.000077|-0.044545|-0.003749|11.881818|0.041818|0.02|0.001683|0.478261|11|0.010909|0.015438|0||0||||||||11|0|2|0|0|0.015438
N|XNYS|202609|GSUI|ODD|0|LYNYN|2|282.2|20|10|10|0|10|0|0|0|0|0|0|0|0.02|0.001419|-0.02|-0.001419|-0.02|-0.001419|-0.04|-0.002839|-0.06|-0.004258|14.09|0.02|0.02|0.001419|1|0|||10|0.004783|0||||||||10|0||||
N|XNYS|202609|GSUI|ODD|1000|LNNNN|3|4741.7|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSUI|ODD|1000|LNNYN|2|2628.9|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSUI|ODD|1000|LNYYN|14|15386.11|1114|1114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSUI|ODD|1000|LYNYN|3|3486.17|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSUI|ODD|250|LNNNN|5|2695.45|200|147|53|0|0|0|0|0|0|0|53|0|0.05|0.003595|0.05|0.003595|0.09|0.00647|0.06|0.004313|0.03|0.002157|13.91||||||||||||||||||||1|0|0|95724.97441
N|XNYS|202609|GSUI|ODD|250|LNNYN|26|13169.13|969|949|20|0|20|0|0|0|0|0|0|0|-0.07|-0.005056|-0.07|-0.005056|-0.09|-0.006501|-0.15|-0.010834|-0.1|-0.007223|13.845||||||||||||||||||||1|0|0|0.013377
N|XNYS|202609|GSUI|ODD|250|LNYNN|6|3102.22|216|0|216|0|70|146|0|0|0|0|0|0|0.036713|0.00256|0.034398|0.002398|0.041157|0.002869|0.018611|0.001298|0.029861|0.002082|14.343773|0.075139|0.036713|0.00256|0.488601|216|0.019213|0.117704|0||0||||||||216|0|6|0|0|0.117704
N|XNYS|202609|GSUI|ODD|250|LNYYN|113|54710.31|4543|4543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSUI|ODD|250|LYNYN|8|4375.48|381|328|53|0|53|0|0|0|0|0|0|0|-0.004151|-0.000295|-0.02|-0.001419|-0.02|-0.001419|-0.04|-0.002839|-0.06|-0.004258|14.09|0.02|0.02|0.001419|1|0|||53|0.005646|0||||||||53|0||||
N|XNYS|202609|GSUI|ROUND|1000|LNNNN|20|40182.25|3000|2125|875|0|0|0|100|0|0|250|125|400|-0.008571|-0.000703|0.007429|0.000609|0.024571|0.002014|0.075714|0.006206|-0.059143|-0.004847|12.201||||||||||||||||||||5|425|425|339630.388252
N|XNYS|202609|GSUI|ROUND|1000|LNNYN|135|216947.31|15864|15703|161|0|161|0|0|0|0|0|0|0|-0.026149|-0.001846|-0.023043|-0.001627|-0.031118|-0.002197|-0.03795|-0.002679|-0.051925|-0.003666|14.163944||||||||||||||||||||4|0|0|0.006673
N|XNYS|202609|GSUI|ROUND|1000|LNYNN|3|6056|415|0|415|0|0|0|0|0|0|125|290|0|-0.017952|-0.00123|-0.017952|-0.00123|-0.001928|-0.000132|0.021205|0.001453|0.036024|0.002469|14.590783|0.051928|0.016024|0.001098|0.308585|415|0.017952|45579.440768|0||0||||||||415|0|3|200|200|45579.440768
N|XNYS|202609|GSUI|ROUND|1000|LNYYN|391|726078.46|52262|52062|200|0|200|0|0|0|0|0|0|0|0.045|0.002739|0.045|0.002739|0.04|0.002435|0.035|0.002131|0.005|0.000304|16.4275|0.065|0.045|0.002739|0.692308|200|0.01|0.011948|0||0||||||||599|0|2|0|0|0.011948
N|XNYS|202609|GSUI|ROUND|1000|LYNYN|265|523799.28|38373|36758|1615|0|1615|0|0|0|0|0|0|0|0.016378|0.001235|0.004303|0.000324|0.000341|0.000026|-0.020619|-0.001555|-0.043467|-0.003277|13.263607|0.029071|0.027833|0.002098|0.957401|100|0.01|0.032005|1515|0.012927|0||||||||1665|50||||
N|XNYS|202609|GSUI|ROUND|10000|LNNYN|8|98741.56|8328|8300|28|0|28|0|0|0|0|0|0|0|-0.02|-0.001403|-0.02|-0.001403|-0.04|-0.002805|-0.03|-0.002104|-0.09|-0.006311|14.26||||||||||||||||||||1|0|0|0.014836
N|XNYS|202609|GSUI|ROUND|10000|LNYYN|21|269511.68|19409|19409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSUI|ROUND|10000|LYNYN|15|188288|12700|11300|1400|0|1400|0|0|0|0|0|0|0|0.02|0.001419|-0.02|-0.001419|-0.02|-0.001419|-0.04|-0.002839|-0.06|-0.004258|14.09|0.02|0.02|0.001419|1|0|||1400|0.015977|0||||||||1400|0||||
N|XNYS|202609|GSUI|ROUND|20000|LNNYN|35|1000085.36|70841|70670|171|0|171|0|0|0|0|0|0|0|-0.038713|-0.002699|-0.038713|-0.002699|-0.051111|-0.003564|-0.010877|-0.000758|-0.005965|-0.000416|14.341462||||||||||||||||||||4|0|0|0.010122
N|XNYS|202609|GSUI|ROUND|20000|LNYNN|1|49955.84|3548|0|3548|0|0|0|0|0|0|0|3548|0|-0.017554|-0.001247|0.02|0.00142|0.02|0.00142|0.04|0.002841|0.06|0.004261|14.08|0.1|0|0|0|3548|0.05|42432.363408|0||0||||||||2300|1248|1|3463|3463|42432.363408
N|XNYS|202609|GSUI|ROUND|20000|LNYYN|10|241936.9|18110|18100|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000717|13.945|0.03|0.01|0.000717|0.333333|10|0.01|0.014995|0||0||||||||200|0|1|0|0|0.014995
N|XNYS|202609|GSUI|ROUND|250|LNNYN|2|1987|200|195|5|0|5|0|0|0|0|0|0|0|-0.03|-0.003017|-0.03|-0.003017|-0.03|-0.003017|-0.04|-0.004022|-0.01|-0.001006|9.945||||||||||||||||||||1|0|0|0.015296
N|XNYS|202609|GSUI|ROUND|250|LNYYN|6|5942|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSUI|ROUND|250|LYNYN|2|1988|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSUI|ROUND|5000|LNNYN|18|127480.88|9091|9091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSUI|ROUND|5000|LNYNN|1|5011.2|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSUI|ROUND|5000|LNYYN|49|362054.12|24139|24132|7|0|7|0|0|0|0|0|0|0|0.02|0.001388|0|0|0.01|0.000694|0.01|0.000694|-0.67|-0.046495|14.41|0.06|0.02|0.001388|0.333333|7|0.02|0.014788|0||0||||||||407|0|1|0|0|0.014788
N|XNYS|202609|GSUI|ROUND|5000|LYNYN|26|174058|12270|10400|1870|0|1870|0|0|0|0|0|0|0|0.011444|0.000816|-0.030749|-0.002192|-0.040428|-0.002882|-0.077701|-0.005539|0.017059|0.001216|14.029091|0.023957|0.022888|0.001631|0.955357|100|0.01|0.017214|1770|0.010671|0||||||||1900|50||||
N|XNYS|202609|GSUI|ROUND|50000|LNYYN|1|170000|10000|9895|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|0.04|0.002349|0.1|0.005874|17.025|0.07|0.05|0.002937|0.714286|105|0.01|0.022665|0||0||||||||1900|0|1|0|0|0.022665
N|XNYS|202609|GSUN|ODD|0|LNNNN|617|6644.77|26056|24415|1641|0|234|75|223|216|361|107|398|27|0.00081|0.002762|0.001473|0.005025|0.003866|0.013187|0.004697|0.016022|0.010972|0.037426|0.293164||||||||||||||||||||58|2850|1032|59725.163789
N|XNYS|202609|GSUN|ODD|0|LNNYN|12020|114029.37|448073|447068|1005|0|1005|0|0|0|0|0|0|0|-0.003723|-0.012948|-0.004166|-0.014491|-0.004028|-0.01401|-0.000756|-0.002628|0.002689|0.009352|0.287525||||||||||||||||||||30|20|20|0.006559
N|XNYS|202609|GSUN|ODD|0|LNYNN|3|34|124|123|1|0|0|0|0|0|0|0|0|1|0.0027|0.01161|0.0027|0.01161|0.0027|0.01161|0.0027|0.01161|0.0027|0.01161|0.23255|0.0029|0.0027|0.01161|0.931034|1|0.0001|373344.176074|0||0||||||||1|0|1|0|0|373344.176074
N|XNYS|202609|GSUN|ODD|0|LNYYN|5225|56695.25|195350|189508|5842|0|5842|0|0|0|0|0|0|0|-0.000449|-0.001518|-0.000718|-0.00243|-0.005608|-0.018976|-0.000021|-0.00007|-0.012282|-0.041563|0.295511|0.005347|0.001218|0.004123|0.227863|5842|0.002064|0.007834|0||0||||||||7411|0|179|0|0|0.007834
N|XNYS|202609|GSUN|ODD|0|LYNYN|1538|16444.95|59143|55165|3977|1|3977|1|0|0|0|0|0|0|-0.002107|-0.007238|-0.002485|-0.008534|-0.004339|-0.014903|-0.00661|-0.022701|-0.015436|-0.053016|0.291159|0.003148|0.003021|0.010376|0.959657|1744|0.000381|0.007491|1661|0.010873|573|0.000719|0.007139||||||4115|0||||
N|XNYS|202609|GSUN|ROUND|0|LNNNN|5448|261744.73|827548|774305|53143|0|1800|9697|13035|14353|7692|3576|2300|690|-0.000407|-0.001225|0.000484|0.001456|0.001492|0.004492|0.004476|0.013474|0.040646|0.122357|0.33219||||||||||||||||||||369|105974|39214|17425.668689
N|XNYS|202609|GSUN|ROUND|0|LNNYN|14610|744126.99|2721143|2713218|7925|0|7925|0|0|0|0|0|0|0|-0.002979|-0.009335|-0.002942|-0.009218|-0.006823|-0.021381|-0.018597|-0.058274|0.008436|0.026434|0.319121||||||||||||||||||||57|4|4|0.00514
N|XNYS|202609|GSUN|ROUND|0|LNYNN|66|2655.48|7250|5577|1673|0|400|450|700|23|100|0|0|0|-0.000236|-0.000696|-0.002573|-0.007602|0.00577|0.017049|-0.037161|-0.109811|0.00554|0.016371|0.338412|0.004221|0.001278|0.003775|0.302687|1673|0.001472|224.074924|0||0||||||||1750|0|11|623|623|224.074924
N|XNYS|202609|GSUN|ROUND|0|LNYYN|22976|1365671.99|4257038|4149392|107346|300|107346|300|0|0|0|0|0|0|0.002324|0.00701|0.001586|0.004784|-0.001776|-0.005356|0.00109|0.003288|-0.005484|-0.016539|0.331589|0.005233|0.003545|0.010692|0.677496|107646|0.000844|0.00976|0||0||||||||139067|7771|735|700|700|0.00976
N|XNYS|202609|GSUN|ROUND|0|LYNNN|6|263.97|700|100|400|200|0|200|400|0|0|0|0|0|0.004267|0.011097|0.009167|0.023841|0.002333|0.006069|0.036967|0.096144|0.105883|0.275385|0.384492|0.001917|0.003517|0.009146|1.834783|0|||200|0.908838|400|0.0012|3.170347||||||600|0||||
N|XNYS|202609|GSUN|ROUND|0|LYNYN|5184|324139.81|995532|918243|74316|2973|74316|2973|0|0|0|0|0|0|0.000661|0.002018|-0.000196|-0.000599|0.000703|0.002148|-0.0012|-0.003664|-0.013868|-0.042351|0.327457|0.003659|0.003607|0.011016|0.985812|20388|0.000732|0.019711|44835|0.027554|12066|0.001071|0.010884||||||82017|3805||||
N|XNYS|202609|GSUN|ROUND|1000|LNNNN|1|1499.84|4687|4687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSUN|ROUND|1000|LNNYN|1310|2176102.62|7190808|7186925|3883|0|3883|0|0|0|0|0|0|0|-0.0038|-0.013864|-0.0038|-0.013864|-0.0038|-0.013864|-0.0068|-0.024808|-0.008|-0.029186|0.2741||||||||||||||||||||1|0|0|0.009417
N|XNYS|202609|GSUN|ROUND|1000|LNYNN|2|2624.24|7606|297|7309|0|4197|0|0|3112|0|0|0|0|0.001168|0.003431|-0.010924|-0.032077|-0.016416|-0.048206|0.031972|0.093884|-0.042106|-0.123643|0.340542|0.006395|0.00219|0.006432|0.342507|7309|0.002102|7.736385|0||0||||||||3609|3997|2|3409|3214|7.736385
N|XNYS|202609|GSUN|ROUND|1000|LNYYN|553|1049883.12|3143935|3138560|5375|0|5375|0|0|0|0|0|0|0|-0.002608|-0.00737|-0.00182|-0.005145|-0.007032|-0.019873|0.005955|0.01683|-0.034688|-0.098032|0.353841|0.005993|0.004865|0.013749|0.811731|5375|0.000564|0.007591|0||0||||||||26172|1300|16|0|0|0.007591
N|XNYS|202609|GSUN|ROUND|1000|LYNNN|2|3002.19|7600|0|0|7600|0|7600|0|0|0|0|0|0|0.00242|0.006127|0.005431|0.013748|0.022623|0.057269|0.067544|0.170983|-0.017874|-0.045248|0.395034|0.0001|0.00151|0.003822|15.098684|0|||0||7600|0.000705|0.39518||||||500|0||||
N|XNYS|202609|GSUN|ROUND|1000|LYNYN|178|368375.35|1116666|1090959|25707|0|25707|0|0|0|0|0|0|0|-0.000424|-0.001329|0.002184|0.006844|0.003681|0.011532|-0.011876|-0.037206|-0.052104|-0.163242|0.319181|0.001722|0.003001|0.009403|1.74287|1000|0.0007|0.010936|7451|0.012493|17256|0.000993|0.016964||||||34500|3124||||
N|XNYS|202609|GSUN|ROUND|10000|LNYYN|34|481563.19|1159581|1158681|900|0|900|0|0|0|0|0|0|0|-0.0055|-0.018003|-0.0037|-0.012111|-0.0018|-0.005892|0.0026|0.008511|-0.021|-0.06874|0.3055|0.0038|0.0028|0.009165|0.736842|900|0.0005|0.006554|0||0||||||||200|700|1|0|0|0.006554
N|XNYS|202609|GSUN|ROUND|10000|LYNYN|5|58322.17|155539|155539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSUN|ROUND|20000|LYNYN|1|22042.01|67448|67048|400|0|400|0|0|0|0|0|0|0|-0.0067|-0.020549|-0.0113|-0.034657|-0.0231|-0.070848|-0.038|-0.116547|-0.0158|-0.048459|0.32605|0.0015|0.0015|0.004601|1|0|||400|0.024395|0||||||||300|100||||
N|XNYS|202609|GSUN|ROUND|250|LNNNN|32|9685.01|27989|21462|5827|0|2127|1000|200|1600|900|0|0|0|0.000319|0.001028|-0.000236|-0.000762|0.003854|0.012436|0.011407|0.036805|0.050095|0.16163|0.309935||||||||||||||||||||7|11964|3420|298.078979
N|XNYS|202609|GSUN|ROUND|250|LNNYN|7180|4558802.19|12476377|12476377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSUN|ROUND|250|LNYNN|1|599.83|1463|0|1463|0|500|963|0|0|0|0|0|0|0.0058|0.014078|0.0066|0.016019|0.0239|0.05801|0.0866|0.210194|-0.0656|-0.159223|0.412|0.0042|0.004|0.009709|0.952381|1463|0.0001|0.155764|0||0||||||||400|1063|1|0|0|0.155764
N|XNYS|202609|GSUN|ROUND|250|LNYYN|2081|1049468.66|3194468|3154369|40099|0|40099|0|0|0|0|0|0|0|0.001311|0.004027|-0.00051|-0.001566|-0.006963|-0.021393|-0.009018|-0.027706|-0.00889|-0.027311|0.325502|0.00557|0.004059|0.01247|0.728766|40099|0.000755|0.009444|0||0||||||||93271|6653|100|0|0|0.009444
N|XNYS|202609|GSUN|ROUND|250|LYNYN|498|239982.05|730511|708336|22175|0|22175|0|0|0|0|0|0|0|-0.001615|-0.004909|0.000938|0.00285|-0.007382|-0.022433|-0.010796|-0.032809|-0.054035|-0.164213|0.329055|0.0042|0.003817|0.011601|0.908967|4437|0.000958|0.016221|17638|0.008181|100|0.0001|0.019868||||||35805|2081||||
N|XNYS|202609|GSUN|ROUND|5000|LNNNN|1|6411.32|22108|0|22108|0|0|0|0|763|0|0|21345|0|0.001193|0.004118|0.001038|0.003582|0.001255|0.004332|0.00253|0.008734|0.076453|0.263904|0.2897||||||||||||||||||||1|1501|768|286176.034822
N|XNYS|202609|GSUN|ROUND|5000|LNNYN|3|18733.8|71076|71076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSUN|ROUND|5000|LNYYN|23|164342.69|541470|541470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSUN|ROUND|5000|LYNYN|15|106968.59|299991|299386|605|0|605|0|0|0|0|0|0|0|-0.003623|-0.009863|-0.001821|-0.004956|-0.02293|-0.062419|0.000732|0.001993|-0.040505|-0.110262|0.36735|0.00283|0.00283|0.007703|1|0|||605|0.009769|0||||||||2500|0||||
N|XNYS|202609|GSUS|ODD|0|LNNNN|71|10193.11|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSUS|ODD|0|LNNYN|10|2126.68|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSUS|ODD|0|LNYYN|15|2323.89|22|20|2|0|2|0|0|0|0|0|0|0|0.01|0.000093|0.01|0.000093|0|0|0.02|0.000186|-0.03|-0.000279|107.515|0.05|0.01|0.000093|0.2|2|0.02|0.006124|0||0||||||||2|0|1|0|0|0.006124
N|XNYS|202609|GSUS|ODD|0|LYNYN|2|422|4|2|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000095|-0.02|-0.00019|-0.03|-0.000285|105.38|0.02|0.02|0.00019|1|0|||2|0.011428|0||||||||2|0||||
N|XNYS|202609|GSUS|ODD|1000|LNNNN|3758|9642947.79|91364|91126|238|0|0|0|0|0|33|105|100|0|0.007143|0.000068|0.009622|0.000091|0.005966|0.000056|0.001134|0.000011|0.037185|0.000352|105.689433||||||||||||||||||||13|111|67|78798.819373
N|XNYS|202609|GSUS|ODD|1000|LNNYN|45021|135508218.42|1280781|1280665|116|0|116|0|0|0|0|0|0|0|-0.014052|-0.000133|-0.020431|-0.000193|-0.009655|-0.000091|-0.004397|-0.000042|0.024397|0.000231|105.722802||||||||||||||||||||5|0|0|0.011585
N|XNYS|202609|GSUS|ODD|1000|LNYNN|9|23482.01|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSUS|ODD|1000|LNYYN|19481|57801315.44|546080|545362|718|0|718|0|0|0|0|0|0|0|-0.001727|-0.000016|-0.014401|-0.000135|-0.027451|-0.000258|-0.034471|-0.000324|-0.008064|-0.000076|106.314171|0.050738|0.00227|0.000021|0.044743|718|0.024234|0.006028|0||0||||||||845|0|30|0|0|0.006028
N|XNYS|202609|GSUS|ODD|1000|LYNYN|208|539846.87|5075|4758|317|0|317|0|0|0|0|0|0|0|-0.00123|-0.000012|-0.009905|-0.000093|-0.018738|-0.000176|-0.037508|-0.000353|-0.049148|-0.000463|106.247571|0.017098|0.017098|0.000161|1|0|||317|0.011751|0||||||||319|0||||
N|XNYS|202609|GSUS|ODD|10000|LNNNN|199|2042477.57|19324|19324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSUS|ODD|10000|LNNYN|2|20690.44|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSUS|ODD|10000|LNYYN|3|30299.48|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSUS|ODD|250|LNNNN|192|128684.57|1216|1216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSUS|ODD|250|LNNYN|1337|967569.75|9144|9144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSUS|ODD|250|LNYYN|1243|911590.13|8618|8605|13|0|13|0|0|0|0|0|0|0|0.005385|0.000051|0|0|-0.004615|-0.000044|0.012308|0.000116|-0.03|-0.000283|105.821923|0.045385|0.005385|0.000051|0.118644|13|0.02|0.007835|0||0||||||||13|0|2|0|0|0.007835
N|XNYS|202609|GSUS|ODD|250|LYNYN|12|8034.99|76|33|43|0|43|0|0|0|0|0|0|0|0.009535|0.00009|0.008837|0.000084|0.00093|0.000009|0.005814|0.000055|0.008372|0.000079|105.815465|0.021628|0.021628|0.000204|1|0|||43|0.011585|0||||||||43|0||||
N|XNYS|202609|GSUS|ODD|5000|LNNNN|7557|48331531.57|455464|455296|168|0|0|0|0|91|77|0|0|0|-0.005417|-0.000051|-0.010833|-0.000103|0.00375|0.000036|0.034583|0.000328|0.047917|0.000455|105.415417||||||||||||||||||||2|321|319|5005.153467
N|XNYS|202609|GSUS|ODD|5000|LNNYN|7|46437.8|436|436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSUS|ODD|5000|LNYNN|6|34970.32|327|250|77|0|0|0|0|77|0|0|0|0|0.02|0.000189|0|0|0.11|0.001041|0.04|0.000379|-0.05|-0.000473|105.66|0.04|0|0|0|77|0.02|145.942399|0||0||||||||77|0|1|0|0|145.942399
N|XNYS|202609|GSUS|ODD|5000|LNYYN|44|296884.44|2801|2312|489|0|489|0|0|0|0|0|0|0|-0.001943|-0.000018|-0.003885|-0.000037|-0.008507|-0.00008|-0.004683|-0.000044|0.01319|0.000125|105.919816|0.029734|0.002577|0.000024|0.086657|489|0.013579|0.005628|0||0||||||||682|0|10|0|0|0.005628
N|XNYS|202609|GSUS|ODD|5000|LYNYN|43|279366.02|2638|2162|476|0|476|0|0|0|0|0|0|0|0.005777|0.000054|0.005861|0.000055|0.001954|0.000018|0.002542|0.000024|0.028277|0.000265|106.65812|0.022626|0.021702|0.000203|0.959146|11|0.02|0.009971|465|0.013368|0||||||||616|0||||
N|XNYS|202609|GSUS|ROUND|10000|LNNNN|43531|487033649.67|4596228|4588928|7300|0|916|484|462|1139|1708|1136|1355|100|-0.00726|-0.000068|-0.006286|-0.000059|-0.010047|-0.000094|-0.002653|-0.000025|-0.0338|-0.000317|106.640548||||||||||||||||||||80|6457|3666|23169.671734
N|XNYS|202609|GSUS|ROUND|10000|LNNYN|443|4739935.12|44636|44559|77|0|77|0|0|0|0|0|0|0|-0.02|-0.000189|0|0|-0.11|-0.001041|-0.04|-0.000379|0.05|0.000473|105.665||||||||||||||||||||1|0|0|0.012073
N|XNYS|202609|GSUS|ROUND|10000|LNYNN|20|234442.21|2200|1300|900|0|0|100|200|100|200|200|100|0|0.006667|0.000063|0.002222|0.000021|0.003333|0.000031|0.006667|0.000063|-0.01|-0.000094|106.398889|0.02|0|0|0|900|0.01|13973.15437|0||0||||||||900|0|9|79|79|13973.15437
N|XNYS|202609|GSUS|ROUND|10000|LNYYN|133|1516605.41|14318|14001|317|0|317|0|0|0|0|0|0|0|0.019558|0.000186|0.015237|0.000145|0.025741|0.000244|-0.030379|-0.000288|-0.055931|-0.000531|105.429921|0.040915|0.018044|0.000171|0.441018|317|0.011435|0.008328|0||0||||||||1021|0|8|0|0|0.008328
N|XNYS|202609|GSUS|ROUND|10000|LYNYN|93|1232886.83|11614|8200|3414|0|3414|0|0|0|0|0|0|0|0.000404|0.000004|0.00024|0.000002|0.010296|0.000096|0.010893|0.000102|0.044552|0.000417|106.807622|0.021441|0.019906|0.000186|0.928415|258|0.014884|0.01127|3034|0.017233|122|0.01|0.014912||||||3600|0||||
N|XNYS|202609|GSUS|ROUND|20000|LNNNN|8517|225502685.55|2127970|2127232|738|0|79|0|200|455|0|4|0|0|-0.018238|-0.00017|-0.053577|-0.0005|-0.072304|-0.000675|-0.095054|-0.000888|-0.107236|-0.001001|107.08082||||||||||||||||||||5|1507|981|333.281109
N|XNYS|202609|GSUS|ROUND|20000|LNNYN|747|28951976.12|272884|272884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSUS|ROUND|20000|LNYNN|43|915010|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|GSUS|ROUND|20000|LNYYN|416|15291904.88|143993|143966|27|0|27|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000094|-0.06|-0.000562|-0.06|-0.000562|106.69|0.04|0|0|0|27|0.02|0.015699|0||0||||||||200|0|1|0|0|0.015699
N|XNYS|202609|GSUS|ROUND|20000|LYNNN|7|148964|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSUS|ROUND|20000|LYNYN|97|3011844.06|28239|27163|1076|0|1076|0|0|0|0|0|0|0|0.014647|0.000137|0.038885|0.000362|0.054126|0.000505|0.080149|0.000747|0.08539|0.000796|107.285204|0.034275|0.024833|0.000231|0.724512|308|0.016494|0.008867|768|0.015366|0||||||||1568|0||||
N|XNYS|202609|GSUS|ROUND|200000|LNNYN|1315|595058254.14|5624114|5624114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSUS|ROUND|200000|LNYYN|379|174341134.4|1649188|1649188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSUS|ROUND|200000|LYNYN|32|12604058.32|119142|119142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSUS|ROUND|50000|LNNNN|1936|144868448.16|1368490|1367990|500|0|0|0|0|0|0|0|500|0|0.01|0.000093|0.01|0.000093|0|0|0.01|0.000093|-0.01|-0.000093|107.215||||||||||||||||||||1|444|0|122987.395583
N|XNYS|202609|GSUS|ROUND|50000|LNNYN|1480|112859751.6|1065788|1065754|34|0|34|0|0|0|0|0|0|0|-0.014118|-0.000134|-0.014118|-0.000134|-0.001765|-0.000017|0.029412|0.000278|-0.078235|-0.00074|105.709706||||||||||||||||||||2|0|0|0.00015
N|XNYS|202609|GSUS|ROUND|50000|LNYYN|806|62060819.74|585959|585540|419|0|419|0|0|0|0|0|0|0|0.003532|0.000033|-0.025107|-0.000236|-0.05327|-0.000502|-0.119189|-0.001123|-0.120811|-0.001138|106.180537|0.046802|0.004964|0.000047|0.106068|419|0.020919|0.023448|0||0||||||||1100|0|5|0|0|0.023448
N|XNYS|202609|GSUS|ROUND|50000|LYNYN|152|14353172.19|135245|132315|2930|0|2930|0|0|0|0|0|0|0|0.002932|0.000028|0.003208|0.00003|-0.002123|-0.00002|-0.002389|-0.000022|0.018696|0.000176|106.503362|0.02058|0.021263|0.0002|1.033167|0|||2830|0.017217|100|0.01|0.000142||||||3500|11||||
N|XNYS|202609|GSWO|ODD|0|LNNNN|20|3192.53|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSWO|ODD|0|LNNYN|6|716.19|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSWO|ODD|0|LNYYN|16|1701.71|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSWO|ODD|1000|LNNNN|96|256878.48|3972|3972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSWO|ODD|1000|LNYYN|9|22365.88|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSWO|ODD|250|LNNNN|3|1555.96|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSWO|ODD|250|LNNYN|1|324.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSWO|ODD|250|LNYYN|25|8053.95|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSWO|ODD|5000|LNNNN|10|52988.4|820|820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSWO|ODD|5000|LNYYN|1|5919.55|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSWO|ROUND|10000|LNNNN|18|232806|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSWO|ROUND|10000|LNYYN|13|168151.55|2588|2588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSWO|ROUND|10000|LYNYN|12|141039.82|2172|2172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSWO|ROUND|20000|LNYYN|331|6643721.68|102140|102140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSWO|ROUND|20000|LYNYN|1|38832|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSWO|ROUND|200000|LNYYN|1|248460.08|3839|3839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSWO|ROUND|5000|LNNNN|297|1921721|29700|29700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSWO|ROUND|5000|LNNYN|62|404020|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSWO|ROUND|5000|LNYYN|80|531060.1|8134|7734|400|0|400|0|0|0|0|0|0|0|0.0825|0.001265|0.08|0.001227|0.0675|0.001035|0.0675|0.001035|0.1125|0.001726|65.1975|0.105|0.085|0.001304|0.809524|400|0.01|0.012545|0||0||||||||400|0|4|0|0|0.012545
N|XNYS|202609|GSWO|ROUND|5000|LYNYN|39|287759.85|4423|4423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSY|ODD|0|LNNNN|96|10815.02|216|194|22|0|2|0|0|0|0|0|1|19|0.000909|0.000018|0.000909|0.000018|0.000909|0.000018|0.001818|0.000036|0.004545|0.000091|49.976818||||||||||||||||||||14|108|68|2326804.998678
N|XNYS|202609|GSY|ODD|0|LNNYN|121|18490.36|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSY|ODD|0|LNYYN|1|50.12|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSY|ODD|0|LYNYN|877|85693.37|1710|1544|166|0|166|0|0|0|0|0|0|0|0.001084|0.000022|0.001084|0.000022|0.000783|0.000016|0.000783|0.000016|0.000783|0.000016|50.058133|0.01|0.001446|0.000029|0.144578|142|0.005|0.025285|24|0.015313|0||||||||166|0||||
N|XNYS|202609|GSY|ODD|1000|LNNNN|317|682950.61|13633|13226|407|0|0|72|0|0|0|0|59|276|-0.008673|-0.000173|-0.008673|-0.000173|-0.008673|-0.000173|-0.008673|-0.000173|-0.008673|-0.000173|50.099988||||||||||||||||||||10|5831|1865|3856368.589287
N|XNYS|202609|GSY|ODD|1000|LNNYN|1280|3108343.96|62046|61818|228|0|228|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.067939||||||||||||||||||||5|0|0|0.020995
N|XNYS|202609|GSY|ODD|1000|LNYNN|1|1403.36|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSY|ODD|1000|LNYYN|2|4295.7|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSY|ODD|1000|LYNYN|264|732624.64|14638|11429|3209|0|3209|0|0|0|0|0|0|0|0.002063|0.000041|0.002063|0.000041|0.001701|0.000034|0.001586|0.000032|0.000938|0.000019|50.049064|0.01|0.003222|0.000064|0.322219|2175|0.005|0.021505|1034|0.01681|0||||||||3327|0||||
N|XNYS|202609|GSY|ODD|250|LNNNN|84|58120.36|1162|1157|5|0|0|0|0|0|0|0|0|5|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.135||||||||||||||||||||1|308|248|1346293.555588
N|XNYS|202609|GSY|ODD|250|LNNYN|117|74082.16|1481|1481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSY|ODD|250|LYNNN|1|848.98|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSY|ODD|250|LYNYN|649|314819.81|6288|5730|558|0|558|0|0|0|0|0|0|0|0.003584|0.000072|0.003584|0.000072|0.00414|0.000083|0.00328|0.000066|0.002312|0.000046|50.035197|0.01|0.003584|0.000072|0.358423|358|0.005|0.022921|200|0.011884|0||||||||558|0||||
N|XNYS|202609|GSY|ROUND|1000|LNNNN|123|614093|12300|11500|800|0|0|0|0|0|100|0|200|500|-0.005|-0.0001|-0.005|-0.0001|-0.005|-0.0001|-0.005|-0.0001|-0.005|-0.0001|49.9225||||||||||||||||||||8|4210|3472|1996912.239625
N|XNYS|202609|GSY|ROUND|1000|LNNYN|41|204692|4100|3900|200|0|200|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.905||||||||||||||||||||2|0|0|0.026396
N|XNYS|202609|GSY|ROUND|1000|LYNNN|2|9988|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSY|ROUND|1000|LYNYN|486|2426047|48600|43415|5185|0|5185|0|0|0|0|0|0|0|0.00135|0.000027|0.00135|0.000027|0.00135|0.000027|0.00135|0.000027|-0.000339|-0.000007|49.926772|0.01|0.00135|0.000027|0.135005|4485|0.005|0.016878|700|0.020891|0||||||||5300|0||||
N|XNYS|202609|GSY|ROUND|10000|LNNNN|899|12499773.01|249697|231714|17983|0|254|400|1100|5200|1600|600|2345|6484|-0.008109|-0.000162|-0.008109|-0.000162|-0.008109|-0.000162|-0.003327|-0.000066|0.000016|0|50.049387||||||||||||||||||||77|81825|60819|952296.589303
N|XNYS|202609|GSY|ROUND|10000|LNNYN|858|11190481.42|223292|222792|500|0|500|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.995||||||||||||||||||||3|0|0|0.024918
N|XNYS|202609|GSY|ROUND|10000|LNYNN|8|100195|2000|1900|100|0|0|0|0|0|0|0|0|100|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|0.01|0.0002|50.12|0.02|0|0|0|100|0.01|3036446.915313|0||0||||||||200|0|1|860|860|3036446.915313
N|XNYS|202609|GSY|ROUND|10000|LNYYN|3|40003.76|798|798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSY|ROUND|10000|LYNNN|8|95153|1900|1800|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.14|0|0|0||0|||100|2902546.703597|0||||||||200|0||||
N|XNYS|202609|GSY|ROUND|10000|LYNYN|360|5094550.52|101830|83949|17881|0|17881|0|0|0|0|0|0|0|0.005041|0.000101|0.004928|0.000098|0.004928|0.000098|0.004331|0.000087|0.003527|0.00007|50.040657|0.01|0.005713|0.000114|0.571333|7665|0.005|0.017618|10216|0.021078|0||||||||20600|0||||
N|XNYS|202609|GSY|ROUND|20000|LNNNN|567|16536552.58|330690|308503|22187|0|0|146|3400|4544|1418|835|4135|7709|-0.005118|-0.000102|-0.003856|-0.000077|-0.003856|-0.000077|-0.003047|-0.000061|-0.002286|-0.000046|50.014244||||||||||||||||||||47|110034|78459|891571.238459
N|XNYS|202609|GSY|ROUND|20000|LNNYN|87|2696669.88|53994|53194|800|0|800|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.905||||||||||||||||||||1|0|0|0.015382
N|XNYS|202609|GSY|ROUND|20000|LNYNN|2|81255|1625|1125|500|0|0|0|0|0|0|0|0|500|0.00996|0.000199|0.00996|0.000199|0.00996|0.000199|0.00996|0.000199|0.00996|0.000199|49.93|0.02|0|0|0|500|0.01|4234836.471733|0||0||||||||1000|0|1|1625|1625|4234836.471733
N|XNYS|202609|GSY|ROUND|20000|LNYYN|2|46926.11|938|738|200|0|200|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.93|0.02|0|0|0|200|0.01|0.00012|0||0||||||||539|0|1|0|0|0.00012
N|XNYS|202609|GSY|ROUND|20000|LYNNN|12|361316.5|7225|6425|800|0|0|0|0|0|0|0|0|800|-0.01|-0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.915|0.01|0.01|0.0002|1|0|||800|9639917.572001|0||||||||800|0||||
N|XNYS|202609|GSY|ROUND|20000|LYNYN|854|29861513.24|597696|564522|33174|0|33174|0|0|0|0|0|0|0|0.004073|0.000081|0.004073|0.000081|0.004073|0.000081|0.001749|0.000035|0.000044|0.000001|50.01949|0.00997|0.006508|0.00013|0.652748|11585|0.005|0.01787|21489|0.024073|100|0.005|0.000171||||||53730|0||||
N|XNYS|202609|GSY|ROUND|200000|LNNNN|8|2311189|46100|46100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1481|20|
N|XNYS|202609|GSY|ROUND|200000|LNNYN|3|824928|16500|16500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSY|ROUND|200000|LYNYN|159|52943809.77|1057953|1046310|11643|0|11643|0|0|0|0|0|0|0|0.000982|0.00002|0.000982|0.00002|0.000982|0.00002|0.000982|0.00002|0.000982|0.00002|50.078624|0.00773|0.01081|0.000216|1.398444|1700|0.005|0.043873|7300|0.015203|2643|0.01|0.000249||||||20012|0||||
N|XNYS|202609|GSY|ROUND|5000|LNNNN|1194|7023796.77|140208|127177|13031|0|429|665|800|3466|1274|861|1517|4019|-0.008243|-0.000165|-0.006554|-0.000131|-0.006441|-0.000129|-0.006134|-0.000122|-0.00416|-0.000083|50.084048||||||||||||||||||||117|59651|39249|677886.084476
N|XNYS|202609|GSY|ROUND|5000|LNNYN|3216|18502098.41|369117|368417|700|0|700|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.067857||||||||||||||||||||6|0|0|0.015937
N|XNYS|202609|GSY|ROUND|5000|LNYYN|1|5012|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSY|ROUND|5000|LYNNN|9|61607.12|1232|1232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GSY|ROUND|5000|LYNYN|917|5344147.13|106730|92591|14139|0|14139|0|0|0|0|0|0|0|0.00317|0.000063|0.00317|0.000063|0.002746|0.000055|0.00242|0.000048|0.001999|0.00004|50.074401|0.009929|0.003529|0.00007|0.355438|9049|0.005|0.018915|5090|0.02092|0||||||||14866|0||||
N|XNYS|202609|GSY|ROUND|50000|LNNNN|167|14386211.96|287481|274752|12729|0|0|0|0|1100|0|1706|2225|7698|-0.004972|-0.000099|-0.004972|-0.000099|-0.004972|-0.000099|-0.004664|-0.000093|-0.003902|-0.000078|50.012002||||||||||||||||||||12|65192|41449|1245243.072748
N|XNYS|202609|GSY|ROUND|50000|LNNYN|16|857313.26|17102|17102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GSY|ROUND|50000|LNYNN|1|99820|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GSY|ROUND|50000|LNYYN|1|61609.77|1229|0|1229|0|1229|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|-0.01|-0.000199|50.13|0.02|0|0|0|1229|0.01|0.00013|0||0||||||||1229|0|1|0|0|0.00013
N|XNYS|202609|GSY|ROUND|50000|LYNNN|4|304473|6100|5200|900|0|0|0|0|859|41|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.905|0.01|0.01|0.0002|1|0|||900|477.376108|0||||||||900|0||||
N|XNYS|202609|GSY|ROUND|50000|LYNYN|493|40350093.64|807132|766632|40500|0|40500|0|0|0|0|0|0|0|0.000293|0.000006|-0.000843|-0.000017|-0.000843|-0.000017|-0.001287|-0.000026|-0.002402|-0.000048|50.054226|0.01|0.005733|0.000115|0.573259|17283|0.005|0.026234|23217|0.028761|0||||||||66657|0||||
N|XNYS|202609|GT|ODD|0|LNNNN|3046|267752.39|48814|37054|11760|0|359|305|267|626|1676|1742|5025|1760|0.006879|0.001249|0.007077|0.001285|0.007047|0.001279|0.007107|0.00129|0.005312|0.000964|5.508866||||||||||||||||||||776|30421|21633|175221.304562
N|XNYS|202609|GT|ODD|0|LNNYN|4932|449639.78|83222|82569|653|0|653|0|0|0|0|0|0|0|-0.008836|-0.001719|-0.008285|-0.001612|-0.004364|-0.000849|0.000781|0.000152|-0.000812|-0.000158|5.139855||||||||||||||||||||41|0|0|0.017277
N|XNYS|202609|GT|ODD|0|LNYNN|20|1578.86|291|251|40|0|40|0|0|0|0|0|0|0|0.00975|0.00193|0.00975|0.00193|-0.00975|-0.00193|-0.00875|-0.001732|-0.006|-0.001188|5.05125|0.0205|0|0|0|40|0.01025|0.020275|0||0||||||||40|0|2|129|102|0.020275
N|XNYS|202609|GT|ODD|0|LNYYN|82|3684.2|621|567|54|0|54|0|0|0|0|0|0|0|-0.009815|-0.001643|-0.009074|-0.001519|-0.013148|-0.002202|0.009074|0.001519|0.006296|0.001054|5.972037|0.02037|0|0|0|54|0.010185|0.012963|0||0||||||||54|0|5|0|0|0.012963
N|XNYS|202609|GT|ODD|0|LYNNN|731|84138.92|15399|14474|925|0|413|246|123|41|66|36|0|0|0.003708|0.000674|0.003546|0.000645|0.002497|0.000454|0.002616|0.000476|0.005103|0.000928|5.50053|0.00467|0.004411|0.000802|0.944444|24|0.005|0.002175|901|721.297919|0||||||||925|0||||
N|XNYS|202609|GT|ODD|0|LYNYN|2992|239954.68|44067|36594|7473|0|7456|17|0|0|0|0|0|0|-0.000943|-0.000171|-0.001448|-0.000262|-0.0022|-0.000399|-0.002367|-0.000429|0.000909|0.000165|5.519673|0.009449|0.005296|0.00096|0.560544|3100|0.005005|0.016813|4373|0.014896|0||||||||7571|0||||
N|XNYS|202609|GT|ODD|250|LNNNN|866|334252.05|60305|50268|10037|0|625|555|230|140|1201|1849|4379|1058|0.00719|0.001309|0.007814|0.001423|0.007386|0.001345|0.007557|0.001376|0.003568|0.00065|5.492202||||||||||||||||||||149|28110|20620|141775.926931
N|XNYS|202609|GT|ODD|250|LNNYN|1276|431352.58|78462|77493|969|0|969|0|0|0|0|0|0|0|-0.009092|-0.001673|-0.009092|-0.001673|-0.007977|-0.001468|-0.004696|-0.000864|-0.023705|-0.004363|5.433225||||||||||||||||||||16|0|0|0.019655
N|XNYS|202609|GT|ODD|250|LNYNN|7|2910.39|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|141|84|
N|XNYS|202609|GT|ODD|250|LNYYN|21|8555.37|1418|1294|124|0|124|0|0|0|0|0|0|0|0.006452|0.001139|0.002903|0.000513|0.027742|0.0049|0.013548|0.002393|0.155806|0.027518|5.661935|0.02|0|0|0|124|0.01|0.014996|0||0||||||||124|0|2|0|0|0.014996
N|XNYS|202609|GT|ODD|250|LYNNN|441|168015|30417|27908|2435|74|937|837|646|0|0|0|89|0|0.006768|0.001227|0.003986|0.000723|0.007262|0.001316|0.009326|0.001691|0.017465|0.003166|5.516234|0.005628|0.004978|0.000902|0.884561|163|0.005|0.012979|2346|5463.134933|0||||||||2542|0||||
N|XNYS|202609|GT|ODD|250|LYNYN|953|373944.72|67819|55656|12163|0|12163|0|0|0|0|0|0|0|-0.001193|-0.000216|-0.001288|-0.000233|-0.000825|-0.000149|0.000055|0.00001|-0.000283|-0.000051|5.534667|0.009057|0.005631|0.001017|0.621732|4078|0.005109|0.015117|8085|0.013893|0||||||||12373|0||||
N|XNYS|202609|GT|ROUND|1000|LNNNN|21050|28612857.95|5211217|4906886|304331|0|9746|12543|14011|30516|47562|38453|116856|34644|0.006753|0.001239|0.006785|0.001245|0.007632|0.0014|0.008064|0.001479|0.009159|0.00168|5.45034||||||||||||||||||||1049|1257989|761770|129291.143803
N|XNYS|202609|GT|ROUND|1000|LNNYN|18062|51612755.12|9418567|9395761|22806|0|22806|0|0|0|0|0|0|0|-0.005959|-0.001101|-0.006269|-0.001159|-0.00138|-0.000255|-0.006536|-0.001208|-0.005115|-0.000945|5.410456||||||||||||||||||||94|11056|7479|0.011773
N|XNYS|202609|GT|ROUND|1000|LNYNN|52|101579.71|18329|16102|2227|0|792|535|400|500|0|0|0|0|0.002407|0.000435|0.002923|0.000529|0.003431|0.000621|-0.025254|-0.004568|-0.050305|-0.0091|5.528289|0.02|0|0|0|2227|0.01|22.746124|0||0||||||||3592|0|9|8453|5080|22.746124
N|XNYS|202609|GT|ROUND|1000|LNYYN|449|1569514.94|281210|267054|14156|0|14156|0|0|0|0|0|0|0|-0.006298|-0.001104|-0.007393|-0.001296|-0.009263|-0.001624|0.002877|0.000504|-0.026009|-0.00456|5.703777|0.020565|-0.000812|-0.000142|-0.039503|14156|0.010689|0.010441|0||0||||||||15616|991|26|164|164|0.010441
N|XNYS|202609|GT|ROUND|1000|LYNNN|3187|7317814.11|1325176|1240790|84104|282|33082|14966|9066|6970|3700|2992|8113|5497|0.00414|0.000761|0.005228|0.000961|0.005486|0.001008|0.005529|0.001016|0.008602|0.001581|5.440926|0.005128|0.004522|0.000831|0.881826|5114|0.005|0.01038|79272|79333.230703|0||||||||95722|2902||||
N|XNYS|202609|GT|ROUND|1000|LYNYN|34034|91003842.52|16606733|15657899|947334|1500|945168|3666|0|0|0|0|0|0|-0.004841|-0.000883|-0.005225|-0.000953|-0.005879|-0.001072|-0.005002|-0.000912|-0.004428|-0.000808|5.483018|0.008995|0.004559|0.000831|0.506773|422064|0.005018|0.011862|525450|0.022952|1320|0.01|0.042722||||||1335141|4203||||
N|XNYS|202609|GT|ROUND|10000|LNNNN|183|2541215.88|472622|415217|57405|0|0|3200|3100|300|5056|16721|20635|8393|0.004081|0.000753|0.002506|0.000463|0.004744|0.000876|0.0056|0.001034|0.015378|0.002839|5.4164||||||||||||||||||||23|132184|93883|253849.195986
N|XNYS|202609|GT|ROUND|10000|LNNYN|846|10758278.51|2009842|2007880|1962|0|1962|0|0|0|0|0|0|0|-0.005923|-0.00115|-0.005923|-0.00115|-0.017768|-0.003451|-0.021845|-0.004243|-0.021845|-0.004243|5.148884||||||||||||||||||||2|107|0|0.002806
N|XNYS|202609|GT|ROUND|10000|LNYYN|252|3909254.75|690728|690728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GT|ROUND|10000|LYNNN|21|253757.84|45863|45363|500|0|500|0|0|0|0|0|0|0|0.01|0.001686|0.01|0.001686|0.01|0.001686|0.01|0.001686|0.03|0.005059|5.93|0|0|0||0|||500|0.002885|0||||||||1760|0||||
N|XNYS|202609|GT|ROUND|10000|LYNYN|1990|27248927.32|5047632|4766138|281494|0|281494|0|0|0|0|0|0|0|-0.006491|-0.001184|-0.006987|-0.001275|-0.00541|-0.000987|-0.006535|-0.001192|-0.011932|-0.002177|5.481142|0.008817|0.006712|0.001224|0.761191|59964|0.005|0.014011|221184|0.021726|346|0.01|0.001377||||||943902|300||||
N|XNYS|202609|GT|ROUND|20000|LNNNN|65|2068664.73|374507|345459|29048|0|0|0|0|6000|4148|4100|14800|0|0.012134|0.002169|0.012134|0.002169|-0.006761|-0.001209|-0.001702|-0.000304|0.023941|0.00428|5.594098||||||||||||||||||||7|50666|35919|41448.838625
N|XNYS|202609|GT|ROUND|20000|LNNYN|207|7238623.06|1252374|1252048|326|0|0|326|0|0|0|0|0|0|0.01|0.001612|-0.01|-0.001612|-0.01|-0.001612|0.01|0.001612|-0.05|-0.008058|6.205||||||||||||||||||||1|92|0|0.115012
N|XNYS|202609|GT|ROUND|20000|LNYYN|539|18674973|3257500|3257500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GT|ROUND|20000|LYNNN|6|134139.77|25237|15529|9708|0|200|9508|0|0|0|0|0|0|0.01|0.001921|0.01|0.001921|0.001862|0.000358|0.01|0.001921|0.033725|0.00648|5.204757|0|0|0||0|||9708|0.336357|0||||||||9708|0||||
N|XNYS|202609|GT|ROUND|20000|LYNYN|620|18540111.33|3460285|3311961|148324|0|148324|0|0|0|0|0|0|0|-0.007016|-0.001291|-0.007338|-0.00135|-0.00615|-0.001132|-0.003273|-0.000602|-0.004957|-0.000912|5.435577|0.009124|0.006632|0.00122|0.726891|36961|0.005|0.013889|111363|0.01834|0||||||||499410|4558||||
N|XNYS|202609|GT|ROUND|200000|LNNNN|1|643750|125000|76901|18456|29643|0|0|0|0|0|0|0|48099|-0.027773|-0.005388|-0.027773|-0.005388|-0.027773|-0.005388|-0.047274|-0.009171|-0.012726|-0.002469|5.155||||||||||||||||||||1|122058|96331|1235132.473428
N|XNYS|202609|GT|ROUND|200000|LNNYN|10|3138784.56|569256|569256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GT|ROUND|200000|LYNYN|5|1582865.28|296392|293412|2980|0|2980|0|0|0|0|0|0|0|-0.015839|-0.003062|0.022819|0.004412|0.022819|0.004412|0.022819|0.004412|0.060134|0.011627|5.172114|0.01|0.001477|0.000285|0.147651|2700|0.005|0.00018|200|0.009998|80|0.01|0.000403||||||14700|0||||
N|XNYS|202609|GT|ROUND|250|LNNNN|53191|29877759.98|5479376|5230598|248758|0|7209|20117|14648|25677|36120|32703|86061|26223|0.006334|0.001164|0.006467|0.001189|0.006299|0.001158|0.005761|0.001059|0.007491|0.001377|5.440678||||||||||||||||||||2464|1400778|746174|152577.22587
N|XNYS|202609|GT|ROUND|250|LNNYN|5241|3198026.97|581892|579081|2811|0|2811|0|0|0|0|0|0|0|-0.005041|-0.000905|-0.005824|-0.001046|-0.005752|-0.001033|-0.006108|-0.001097|-0.001334|-0.00024|5.569401||||||||||||||||||||29|847|327|0.010649
N|XNYS|202609|GT|ROUND|250|LNYNN|74|43474.01|7832|7229|603|0|100|8|295|0|100|0|100|0|0.003367|0.000627|0.00005|0.000009|-0.00005|-0.000009|-0.01|-0.001864|-0.019652|-0.003662|5.365788|0.02|0|0|0|603|0.01|38065.859104|0||0||||||||700|0|7|3770|2960|38065.859104
N|XNYS|202609|GT|ROUND|250|LNYYN|75|46009.42|8444|8224|220|0|220|0|0|0|0|0|0|0|-0.000909|-0.000159|-0.000909|-0.000159|-0.000909|-0.000159|-0.000909|-0.000159|0.042727|0.007456|5.730909|0.02|0|0|0|220|0.01|0.013273|0||0||||||||220|0|2|0|0|0.013273
N|XNYS|202609|GT|ROUND|250|LYNNN|3557|2041073.77|373509|299029|73711|769|14801|15636|4106|3602|4412|4514|14161|13248|0.005317|0.000977|0.005237|0.000963|0.0054|0.000993|0.005206|0.000957|0.004806|0.000883|5.440233|0.004087|0.003409|0.000627|0.834111|4650|0.00543|0.010189|69830|239973.939724|0||||||||75696|0||||
N|XNYS|202609|GT|ROUND|250|LYNYN|16195|9601874.81|1771120|1593182|177780|158|177780|158|0|0|0|0|0|0|-0.003237|-0.00059|-0.003256|-0.000593|-0.002882|-0.000525|-0.002025|-0.000369|-0.003084|-0.000562|5.487974|0.00898|0.004439|0.000809|0.494349|80601|0.005037|0.015398|97137|0.018712|200|0.01|0.329163||||||187455|95||||
N|XNYS|202609|GT|ROUND|5000|LNNNN|347|2343723.44|428035|361895|66140|0|1548|1538|1200|6750|7996|7916|30422|8770|0.008526|0.001529|0.00933|0.001673|0.009564|0.001715|0.011822|0.00212|0.016209|0.002906|5.576995||||||||||||||||||||64|162420|111496|128624.938789
N|XNYS|202609|GT|ROUND|5000|LNNYN|6454|46214290.49|8522764|8515555|7209|0|7209|0|0|0|0|0|0|0|-0.009723|-0.001801|-0.009723|-0.001801|-0.00889|-0.001647|-0.000567|-0.000105|0.005852|0.001084|5.39854||||||||||||||||||||26|3657|2792|0.013656
N|XNYS|202609|GT|ROUND|5000|LNYNN|1|8702.33|1703|1703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|900|900|
N|XNYS|202609|GT|ROUND|5000|LNYYN|141|993815.45|178330|177130|1200|0|1200|0|0|0|0|0|0|0|0|0|0.03|0.004942|0.04|0.00659|0.11|0.018122|0.17|0.028007|6.07|0.02|0|0|0|1200|0.01|0.021191|0||0||||||||1200|0|1|0|0|0.021191
N|XNYS|202609|GT|ROUND|5000|LYNNN|94|628369.19|112921|106497|6424|0|2011|3514|899|0|0|0|0|0|-0.000384|-0.000068|-0.000384|-0.000068|-0.003183|-0.000561|0.000129|0.000023|0.009777|0.001723|5.673134|0.00453|0.003056|0.000539|0.67457|947|0.005|0.011909|5477|0.893099|0||||||||7826|0||||
N|XNYS|202609|GT|ROUND|5000|LYNYN|7866|55013848.54|10158932|9687936|470560|436|470560|436|0|0|0|0|0|0|-0.004503|-0.000825|-0.004755|-0.000871|-0.005528|-0.001013|-0.00559|-0.001024|-0.004161|-0.000763|5.456989|0.009051|0.004612|0.000845|0.50951|210659|0.005002|0.011396|259504|0.021719|833|0.01|0.016849||||||984540|7859||||
N|XNYS|202609|GT|ROUND|50000|LNNNN|16|1030594.72|184731|183942|789|0|0|0|0|0|0|789|0|0|-0.01|-0.001797|-0.01|-0.001797|-0.01|-0.001797|-0.01|-0.001797|-0.01|-0.001797|5.565||||||||||||||||||||1|24499|11747|23211.750376
N|XNYS|202609|GT|ROUND|50000|LNNYN|30|2730072.07|488581|488581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GT|ROUND|50000|LNYYN|440|26527054|4942600|4942500|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003683|-0.02|-0.003683|-0.08|-0.014733|-0.09|-0.016575|-0.17|-0.031308|5.43|0.04|0.02|0.003683|0.5|100|0.01|0.010673|0||0||||||||1100|0|1|0|0|0.010673
N|XNYS|202609|GT|ROUND|50000|LYNYN|119|9029742.83|1705293|1676487|28806|0|28806|0|0|0|0|0|0|0|-0.009833|-0.001925|0.010338|0.002024|0.02249|0.004403|0.02246|0.004397|0.041084|0.008043|5.107917|0.009965|0.001119|0.000219|0.112311|25482|0.005|0.018229|3324|0.033354|0||||||||216242|0||||
N|XNYS|202609|GTBP|ODD|0|LNNNN|909|59587.89|9015|8948|67|0|4|0|2|2|1|1|28|29|-0.131194|-0.019553|-0.128507|-0.019152|-0.105224|-0.015682|-0.073881|-0.011011|-0.06597|-0.009832|6.709701||||||||||||||||||||22|168|82|472073.336722
N|XNYS|202609|GTBP|ODD|0|LNNYN|5490|217569.86|31014|30989|25|0|25|0|0|0|0|0|0|0|0.014|0.002059|0.044|0.006472|-0.016|-0.002353|-0.016|-0.002353|-0.016|-0.002353|6.799||||||||||||||||||||5|0|0|0.001839
N|XNYS|202609|GTBP|ODD|0|LNYNN|35|2409.77|299|284|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.37|0.22|0|0|0|15|0.11|0.017435|0||0||||||||15|0|1|1|0|0.017435
N|XNYS|202609|GTBP|ODD|0|LNYYN|3192|238946.25|34805|34599|206|0|206|0|0|0|0|0|0|0|0.026117|0.003579|0.033107|0.004537|0.067434|0.009242|0.04812|0.006595|0.087928|0.012051|7.29636|0.14893|0.032961|0.004517|0.22132|206|0.057984|0.010724|0||0||||||||229|0|72|0|0|0.010724
N|XNYS|202609|GTBP|ODD|0|LYNYN|154|5650.81|1181|779|402|0|402|0|0|0|0|0|0|0|0.022543|0.006033|0.01901|0.005088|-0.02105|-0.005634|-0.038653|-0.010345|-0.015759|-0.004218|3.736499|0.036932|0.03026|0.008098|0.819334|152|0.008823|0.015068|250|0.009849|0||||||||402|0||||
N|XNYS|202609|GTBP|ODD|1000|LNNNN|3|3064.5|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTBP|ODD|1000|LNNYN|1|1037.7|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTBP|ODD|1000|LNYYN|8|8217.99|723|723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTBP|ODD|250|LNNNN|105|47961.41|5533|5428|105|0|0|0|0|0|0|0|45|60|-0.234286|-0.028347|-0.234286|-0.028347|-0.234286|-0.028347|-0.234286|-0.028347|-0.215714|-0.0261|8.265||||||||||||||||||||2|108|60|1528364.186459
N|XNYS|202609|GTBP|ODD|250|LNNYN|363|174160.71|20983|20983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTBP|ODD|250|LNYNN|4|2653.01|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTBP|ODD|250|LNYYN|765|359954.15|44294|43936|358|0|358|0|0|0|0|0|0|0|0.117877|0.017311|0.109162|0.016031|0.094637|0.013898|0.105084|0.015432|0.111899|0.016433|6.809358|0.23419|0.122207|0.017947|0.521827|358|0.055992|0.010469|0||0||||||||645|0|9|0|0|0.010469
N|XNYS|202609|GTBP|ODD|250|LYNYN|52|28416.64|3455|3225|230|0|230|0|0|0|0|0|0|0|-0.03087|-0.003851|-0.048261|-0.00602|-0.076522|-0.009546|-0.182826|-0.022807|-0.245435|-0.030617|8.016196|0.113696|0.113696|0.014183|1|0|||230|0.015208|0||||||||230|0||||
N|XNYS|202609|GTBP|ROUND|0|LNNNN|543|46745.68|174376|169464|4912|0|0|1084|100|241|900|0|1344|1243|-0.000997|-0.003676|-0.001481|-0.005458|-0.001645|-0.006066|-0.000894|-0.003294|0.000334|0.001233|0.27124||||||||||||||||||||20|11068|6725|345220.39023
N|XNYS|202609|GTBP|ROUND|0|LNNYN|146|7119.69|26560|26560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTBP|ROUND|0|LNYNN|3|295.31|1077|1077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTBP|ROUND|0|LNYYN|122|7301.85|28157|27357|800|0|800|0|0|0|0|0|0|0|0.002213|0.008575|0.002838|0.010997|0.0031|0.012014|0.003963|0.015357|0.002838|0.010997|0.258031|0.004038|0.003188|0.012353|0.789474|800|0.000425|0.01241|0||0||||||||2400|0|8|0|0|0.01241
N|XNYS|202609|GTBP|ROUND|0|LYNYN|64|3926.93|14939|8173|6666|100|6666|100|0|0|0|0|0|0|0.001346|0.00501|0.001737|0.006466|0.001843|0.006862|0.001327|0.00494|0.000309|0.00115|0.268643|0.003354|0.002898|0.010786|0.863845|1800|0.000886|0.017499|4466|0.025512|500|0.0001|0.013425||||||7066|0||||
N|XNYS|202609|GTBP|ROUND|1000|LNNNN|64|123795.83|18462|16335|2127|0|0|127|0|1000|0|100|900|0|-0.145425|-0.023072|-0.145425|-0.023072|-0.134142|-0.021282|-0.188209|-0.029859|0.175172|0.027791|6.303216||||||||||||||||||||5|1431|1085|78482.329429
N|XNYS|202609|GTBP|ROUND|1000|LNNYN|1794|3269626.89|498448|498245|203|0|203|0|0|0|0|0|0|0|-0.036404|-0.004406|-0.041429|-0.005014|-0.133054|-0.016102|0.137094|0.016591|0.362611|0.043883|8.263079||||||||||||||||||||3|0|0|0.015285
N|XNYS|202609|GTBP|ROUND|1000|LNYNN|4|6312|700|300|400|0|0|0|0|0|0|0|400|0|0.1|0.013046|0.1|0.013046|0.1|0.013046|0.57|0.074364|0.6|0.078278|7.665|0.23|0.07|0.009132|0.304348|400|0.08|106392.304911|0||0||||||||400|0|1|200|200|106392.304911
N|XNYS|202609|GTBP|ROUND|1000|LNYYN|1609|2982283.54|401282|399832|1450|0|1450|0|0|0|0|0|0|0|0.111469|0.014816|0.097621|0.012976|0.126952|0.016874|0.094883|0.012612|0.037579|0.004995|7.523452|0.206959|0.129634|0.017231|0.626379|1450|0.038662|0.009901|0||0||||||||1987|200|13|0|0|0.009901
N|XNYS|202609|GTBP|ROUND|1000|LYNYN|200|334304.78|46821|44183|2638|0|2638|0|0|0|0|0|0|0|0.104189|0.017727|0.102074|0.017367|0.044591|0.007587|0.062559|0.010644|-0.119788|-0.020381|5.87745|0.123537|0.15467|0.026316|1.252018|541|0.000822|0.022029|1770|0.011222|327|0.126942|0.020841||||||2717|270||||
N|XNYS|202609|GTBP|ROUND|10000|LNNYN|21|259481.23|32514|32514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTBP|ROUND|10000|LNYYN|15|189147.05|24829|24429|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.001799|-0.0125|-0.001799|-0.0425|-0.006117|-0.055|-0.007917|-0.055|-0.007917|6.9475|0.335|0|0|0|400|0.1675|0.01691|0||0||||||||2000|100|2|0|0|0.01691
N|XNYS|202609|GTBP|ROUND|10000|LYNYN|3|33097.59|3523|3386|137|0|137|0|0|0|0|0|0|0|-0.45|-0.054119|-0.45|-0.054119|-0.25|-0.030066|-0.36|-0.043295|-0.15|-0.01804|8.315|0.03|0.03|0.003608|1|0|||137|0.018614|0||||||||100|37||||
N|XNYS|202609|GTBP|ROUND|250|LNNNN|110|89468.05|11031|10723|308|0|0|100|0|0|0|0|0|208|-0.037013|-0.00434|-0.021039|-0.002467|-0.017792|-0.002086|-0.017792|-0.002086|0.177013|0.020758|8.527662||||||||||||||||||||3|367|200|338170.631893
N|XNYS|202609|GTBP|ROUND|250|LNNYN|1311|943526.79|153921|153921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTBP|ROUND|250|LNYNN|2|1588.56|212|100|112|0|100|0|0|12|0|0|0|0|0.05|0.007806|0.05|0.007806|0.05|0.007806|0.05|0.007806|0.05|0.007806|6.405|0.15|0.05|0.007806|0.333333|112|0.05|2.155697|0||0||||||||100|12|1|0|0|2.155697
N|XNYS|202609|GTBP|ROUND|250|LNYYN|1581|1234797.52|179712|178401|1311|0|1311|0|0|0|0|0|0|0|0.020664|0.002695|0.019893|0.002594|0.04913|0.006408|0.007483|0.000976|-0.15286|-0.019936|7.667616|0.222021|0.050976|0.006648|0.229601|1311|0.085523|0.012337|0||0||||||||2506|0|15|112|112|0.012337
N|XNYS|202609|GTBP|ROUND|250|LYNYN|266|202964.8|33529|32488|1041|0|1041|0|0|0|0|0|0|0|0.02952|0.003727|-0.015591|-0.001969|-0.055091|-0.006956|-0.254207|-0.032097|-0.266599|-0.033661|7.920072|0.130384|0.056792|0.007171|0.435571|233|0.172983|0.017604|708|0.012882|100|0.02|0.01936||||||1309|8||||
N|XNYS|202609|GTBP|ROUND|5000|LNNNN|3|21141.25|2545|2545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|0|
N|XNYS|202609|GTBP|ROUND|5000|LNNYN|26|186463.46|24053|24053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTBP|ROUND|5000|LNYNN|1|8300|1000|0|1000|0|0|111|26|626|237|0|0|0|0.03576|0.004374|0.08376|0.010246|0.25|0.030581|0.36|0.044037|0.15|0.018349|8.175|0.31|0.25|0.030581|0.806452|1000|0.03|358.155916|0||0||||||||200|800|1|864|863|358.155916
N|XNYS|202609|GTBP|ROUND|5000|LNYYN|14|94528.3|12331|12268|63|0|63|0|0|0|0|0|0|0|-0.18|-0.026529|-0.18|-0.026529|-0.1|-0.014738|-0.18|-0.026529|0|0|6.785|0.33|0|0|0|63|0.165|0.016099|0||0||||||||100|0|1|0|0|0.016099
N|XNYS|202609|GTBP|ROUND|5000|LYNYN|10|66749.81|71369|70569|800|0|800|0|0|0|0|0|0|0|0.02625|0.004793|0.02625|0.004793|0.00875|0.001598|0.047025|0.008587|-0.259175|-0.047325|5.476506|0.110013|0.11|0.020086|0.999886|100|0.00005|0.018471|700|0.011308|0||||||||1500|100||||
N|XNYS|202609|GTE|ODD|0|LNNNN|3419|308763.75|30032|27853|2179|0|30|8|142|154|199|253|1128|265|0.005452|0.000539|0.005916|0.000584|0.004048|0.0004|0.004626|0.000457|0.013745|0.001358|10.122623||||||||||||||||||||211|3661|2064|118895.072009
N|XNYS|202609|GTE|ODD|0|LNNYN|1807|229355.43|22043|21973|70|0|70|0|0|0|0|0|0|0|-0.001571|-0.000156|-0.006429|-0.000638|-0.007857|-0.00078|-0.010857|-0.001077|-0.001143|-0.000113|10.077429||||||||||||||||||||8|19|19|0.005837
N|XNYS|202609|GTE|ODD|0|LNYNN|1094|79159.72|7608|7272|336|0|178|43|64|0|25|9|17|0|-0.00003|-0.000003|0.004494|0.000427|0.00878|0.000833|0.005833|0.000554|0.002768|0.000263|10.535342|0.021637|0.000387|0.000037|0.017882|336|0.010625|5799.571438|0||0||||||||336|0|47|1284|1033|5799.571438
N|XNYS|202609|GTE|ODD|0|LNYYN|2531|258693.42|25283|23417|1866|0|1866|0|0|0|0|0|0|0|-0.000139|-0.000014|-0.000584|-0.000057|0.000016|0.000002|0.002712|0.000266|0.009234|0.000906|10.192028|0.027637|0.000627|0.000062|0.022688|1866|0.013505|0.013816|0||0||||||||1920|0|190|0|0|0.013816
N|XNYS|202609|GTE|ODD|0|LYNNN|19|1177.27|113|76|37|0|37|0|0|0|0|0|0|0|-0.005135|-0.000496|0.002162|0.000209|0.002162|0.000209|0.020541|0.001983|0.028108|0.002713|10.359054|0.011081|0.008919|0.000861|0.804878|4|0.01|0.000143|33|0.013186|0||||||||37|0||||
N|XNYS|202609|GTE|ODD|0|LYNYN|938|88155.62|8647|6461|2186|0|2186|0|0|0|0|0|0|0|0.000087|0.000009|0.000393|0.000039|-0.000146|-0.000014|0.000069|0.000007|-0.002841|-0.000279|10.179113|0.018509|0.015837|0.001556|0.85566|462|0.007294|0.012683|1679|0.012651|45|0.01|0.000377||||||2216|0||||
N|XNYS|202609|GTE|ODD|1000|LNNNN|38|39020.87|3659|3564|95|0|0|0|0|0|0|0|95|0|0.01|0.000916|0.01|0.000916|0.01|0.000916|0.01|0.000916|0.04|0.003665|10.915||||||||||||||||||||1|191|190|105112.538281
N|XNYS|202609|GTE|ODD|1000|LNNYN|131|135219.35|12721|12721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTE|ODD|1000|LNYNN|8|8286.14|776|677|99|0|99|0|0|0|0|0|0|0|0.01|0.00097|0.01|0.00097|0.01|0.00097|0.02|0.00194|0.03|0.00291|10.31|0.02|0|0|0|99|0.01|0.026495|0||0||||||||99|0|1|97|97|0.026495
N|XNYS|202609|GTE|ODD|1000|LNYYN|55|56915.8|5339|5339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTE|ODD|1000|LYNYN|31|31824.58|3007|2515|492|0|492|0|0|0|0|0|0|0|-0.004024|-0.000388|-0.004024|-0.000388|-0.011911|-0.001147|-0.026016|-0.002505|-0.013963|-0.001345|10.384085|0.018049|0.012012|0.001157|0.665541|99|0.015|0.014878|393|0.009111|0||||||||492|0||||
N|XNYS|202609|GTE|ODD|250|LNNNN|3006|1640612.87|158353|153614|4739|0|160|539|120|198|185|634|2524|379|0.00252|0.000247|0.002403|0.000235|0.003965|0.000388|0.004571|0.000447|-0.00644|-0.00063|10.219249||||||||||||||||||||82|10147|4832|110888.562156
N|XNYS|202609|GTE|ODD|250|LNNYN|15078|9488097.54|926080|924792|1288|0|1288|0|0|0|0|0|0|0|-0.014713|-0.001436|-0.010761|-0.001051|-0.017158|-0.001675|-0.019154|-0.00187|-0.024154|-0.002358|10.242415||||||||||||||||||||27|312|158|0.008511
N|XNYS|202609|GTE|ODD|250|LNYNN|732|413361.71|39636|38955|681|0|136|286|90|0|0|54|115|0|-0.00047|-0.000046|-0.002394|-0.000235|0.004038|0.000397|0.014009|0.001377|-0.001806|-0.000177|10.176211|0.021351|0.00094|0.000092|0.044017|681|0.010206|8503.424736|0||0||||||||739|0|13|3565|2660|8503.424736
N|XNYS|202609|GTE|ODD|250|LNYYN|17255|10954586.67|1068375|1045169|23206|0|23206|0|0|0|0|0|0|0|-0.00411|-0.000403|-0.005037|-0.000494|-0.006596|-0.000647|-0.00461|-0.000452|0.003734|0.000366|10.189325|0.029362|0.001449|0.000142|0.049356|23206|0.013957|0.012081|0||0||||||||25060|0|435|384|296|0.012081
N|XNYS|202609|GTE|ODD|250|LYNNN|15|8817.57|846|707|139|0|139|0|0|0|0|0|0|0|0.00295|0.000292|0.004748|0.00047|-0.021151|-0.002095|-0.011079|-0.001097|0.007914|0.000784|10.096331|0.015252|0.008201|0.000812|0.537736|49|0.01|0.011047|90|0.008321|0||||||||139|0||||
N|XNYS|202609|GTE|ODD|250|LYNYN|6010|3974192.5|388127|369980|18147|0|18147|0|0|0|0|0|0|0|-0.001152|-0.000113|-0.001464|-0.000144|-0.00295|-0.00029|-0.004789|-0.000471|-0.005576|-0.000548|10.173751|0.017837|0.015423|0.001516|0.864685|5346|0.005752|0.011786|12460|0.012161|341|0.025953|0.00858||||||19500|0||||
N|XNYS|202609|GTE|ROUND|1000|LNNNN|13620|16312142.25|1585812|1538004|47712|0|1012|2254|1585|4567|6517|7416|22820|1541|0.004791|0.000469|0.004944|0.000484|0.005508|0.000539|0.008514|0.000834|0.012804|0.001254|10.212885||||||||||||||||||||430|93114|46501|83052.27386
N|XNYS|202609|GTE|ROUND|1000|LNNYN|11625|31844076.02|3055625|3055301|324|0|324|0|0|0|0|0|0|0|-0.004568|-0.000441|-0.003827|-0.00037|-0.010988|-0.001062|-0.006543|-0.000632|0.004444|0.00043|10.346975||||||||||||||||||||3|0|0|0.000897
N|XNYS|202609|GTE|ROUND|1000|LNYNN|411|709880.84|70662|66121|4541|0|1709|945|590|25|100|200|972|0|0.000559|0.000055|0.00144|0.000142|0.004832|0.000476|0.01373|0.001353|0.015972|0.001573|10.150885|0.023585|0.002044|0.000201|0.086648|4541|0.010771|20005.495613|0||0||||||||5576|170|29|8666|6137|20005.495613
N|XNYS|202609|GTE|ROUND|1000|LNYYN|9589|24559775.98|2339477|2327589|11888|0|11888|0|0|0|0|0|0|0|0.000397|0.000039|0.002873|0.000279|0.002376|0.000231|0.005262|0.000511|0.008681|0.000843|10.298837|0.037597|0.006081|0.00059|0.161741|11888|0.015758|0.014504|0||0||||||||15209|387|101|87|85|0.014504
N|XNYS|202609|GTE|ROUND|1000|LYNNN|177|344677.46|34586|31104|3482|0|488|600|1699|276|0|400|5|14|0.004314|0.000429|0.004314|0.000429|0.012605|0.001252|0.016626|0.001652|0.040316|0.004005|10.066321|0.00799|0.00799|0.000794|1|0|||3482|3281.136988|0||||||||4000|200||||
N|XNYS|202609|GTE|ROUND|1000|LYNYN|2880|4568613.63|445582|365672|79821|89|79821|89|0|0|0|0|0|0|-0.004644|-0.000455|-0.005254|-0.000515|-0.005561|-0.000545|-0.008113|-0.000795|-0.012376|-0.001212|10.206802|0.020079|0.019344|0.001895|0.963372|9195|0.007952|0.012544|68137|0.013881|2578|0.016963|0.015433||||||96673|991||||
N|XNYS|202609|GTE|ROUND|10000|LNNNN|12|184374.56|18082|17840|242|0|0|0|0|200|42|0|0|0|-0.018264|-0.001801|-0.026529|-0.002616|-0.026529|-0.002616|-0.033471|-0.003301|-0.035207|-0.003472|10.140372||||||||||||||||||||2|2946|1545|780.18068
N|XNYS|202609|GTE|ROUND|10000|LNNYN|357|4144000.42|410786|410786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTE|ROUND|10000|LNYNN|1|12396|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000968|10.33|0.02|0|0|0|1200|0.01|0.067432|0||0||||||||500|700|1|0|0|0.067432
N|XNYS|202609|GTE|ROUND|10000|LNYYN|1372|16265319.68|1607498|1604615|2883|0|2883|0|0|0|0|0|0|0|0.031176|0.003163|0.043156|0.004379|0.052418|0.005318|0.035075|0.003559|-0.015484|-0.001571|9.855819|0.098574|0.076493|0.007761|0.775995|2883|0.011041|0.015423|0||0||||||||7000|0|8|0|0|0.015423
N|XNYS|202609|GTE|ROUND|10000|LYNYN|33|427515.34|42293|41639|654|0|654|0|0|0|0|0|0|0|-0.049327|-0.004873|-0.083853|-0.008284|-0.077798|-0.007686|-0.075902|-0.007499|-0.097768|-0.009659|10.122064|0.010367|0.001957|0.000193|0.188791|550|0.005|0.011098|104|0.014852|0||||||||800|150||||
N|XNYS|202609|GTE|ROUND|10000|MXXNN|1|18060|1750|0|278|1472|0|672|1078|0|0|0|0|0|0.00744|0.000721|0.00744|0.000721|0.00744|0.000721|0.00744|0.000721|-0.01256|-0.001216|10.325|0.01|0.02744|0.002658|2.744|0|||224|0.338596|1526|0.01|1.385643||||||300|0||||
N|XNYS|202609|GTE|ROUND|20000|LNNYN|7|254859.66|26020|26020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTE|ROUND|20000|LNYYN|4|150143.24|14986|14986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTE|ROUND|20000|LYNYN|13|550958.25|54978|54378|600|0|600|0|0|0|0|0|0|0|-0.005|-0.000488|-0.005|-0.000488|-0.001667|-0.000163|-0.001667|-0.000163|0.033333|0.003256|10.236667|0.01|0.01|0.000977|1|0|||600|0.011888|0||||||||1500|0||||
N|XNYS|202609|GTE|ROUND|200000|LNYYN|1|258856.95|24771|24771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTE|ROUND|200000|LYNYN|2|517290.44|49501|49501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTE|ROUND|250|LNNNN|6151|6031045.9|615101|595781|19320|0|813|600|2028|1491|4024|2867|6988|509|0.001986|0.000203|0.002106|0.000215|0.005273|0.000539|0.007302|0.000747|0.004755|0.000486|9.77694||||||||||||||||||||201|34945|19454|54900.573049
N|XNYS|202609|GTE|ROUND|250|LNNYN|882|864803|88200|88200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTE|ROUND|250|LNYNN|45|44075|4500|4200|300|0|100|0|100|0|0|0|100|0|0.003333|0.000342|0.003333|0.000342|0.003333|0.000342|0.03|0.003079|0.023333|0.002395|9.743333|0.02|0|0|0|300|0.01|52409.684962|0||0||||||||300|0|3|515|371|52409.684962
N|XNYS|202609|GTE|ROUND|250|LNYYN|343|335354|34300|33300|1000|0|1000|0|0|0|0|0|0|0|-0.001|-0.000102|0|0|-0.001|-0.000102|-0.006|-0.000611|0.001|0.000102|9.8135|0.029|0.001|0.000102|0.034483|1000|0.014|0.015418|0||0||||||||1000|0|10|0|0|0.015418
N|XNYS|202609|GTE|ROUND|250|LYNNN|21|20377|2100|1700|400|0|200|0|0|0|100|0|39|61|0.00305|0.000313|0|0|-0.005|-0.000513|0.0025|0.000257|-0.006525|-0.00067|9.7375|0.01|0.01|0.001027|1|0|||400|74750.474379|0||||||||400|0||||
N|XNYS|202609|GTE|ROUND|250|LYNYN|2077|2011602.99|207703|186160|21543|0|21543|0|0|0|0|0|0|0|-0.002127|-0.000218|-0.001102|-0.000113|-0.002293|-0.000235|-0.003091|-0.000317|-0.006321|-0.000648|9.760605|0.019415|0.017195|0.001762|0.885666|3437|0.009273|0.011839|17310|0.011351|796|0.01|0.004204||||||22001|0||||
N|XNYS|202609|GTE|ROUND|5000|LNNNN|134|703907.11|68382|62598|5784|0|0|0|272|497|1200|600|3215|0|0.002877|0.00028|0.000728|0.000071|-0.008964|-0.000873|-0.003581|-0.000349|0.008031|0.000782|10.272378||||||||||||||||||||12|8003|5623|55112.667444
N|XNYS|202609|GTE|ROUND|5000|LNNYN|8046|55181213.36|5478161|5478161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTE|ROUND|5000|LNYNN|5|40532.36|4061|750|2943|368|1050|900|0|536|0|825|0|0|0.00453|0.00045|0.00453|0.00045|0.007022|0.000697|0.012374|0.001228|0.027877|0.002767|10.075291|0.027508|0.007206|0.000715|0.261968|3311|0.010151|3128.205034|0||0||||||||2186|1125|4|1886|1686|3128.205034
N|XNYS|202609|GTE|ROUND|5000|LNYYN|9895|71210542.43|7068541|7061371|7170|0|7170|0|0|0|0|0|0|0|0.021389|0.002152|0.018314|0.001843|0.00225|0.000226|-0.008614|-0.000867|0.017989|0.00181|9.939206|0.053551|0.023328|0.002347|0.435618|7170|0.015112|0.013757|0||0||||||||12500|800|24|0|0|0.013757
N|XNYS|202609|GTE|ROUND|5000|LYNYN|126|831267.98|81949|70376|11573|0|11573|0|0|0|0|0|0|0|-0.00665|-0.000654|-0.006979|-0.000687|-0.009467|-0.000931|-0.0173|-0.001702|-0.012472|-0.001227|10.163926|0.014254|0.010193|0.001003|0.715082|2750|0.008909|0.016532|8723|0.011279|100|0.01|0.000355||||||15612|400||||
N|XNYS|202609|GTE|ROUND|50000|LNNNN|1|54250|5000|0|5000|0|0|0|0|0|0|0|5000|0|0.07|0.00644|0.07|0.00644|0.03|0.00276|0.04|0.00368|-0.02|-0.00184|10.87||||||||||||||||||||1|444|144|296296.608602
N|XNYS|202609|GTE|ROUND|50000|LNNYN|2|137468.7|13870|13870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTE|ROUND|50000|LNYYN|4|254492.97|25114|25114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTE|ROUND|50000|LYNYN|14|893024.16|88481|83138|5343|0|5343|0|0|0|0|0|0|0|-0.065841|-0.006085|-0.065841|-0.006085|-0.028739|-0.002656|-0.037477|-0.003464|0.018551|0.001715|10.819623|0.065654|0.065654|0.006068|1|0|||5343|0.008542|0||||||||6700|187||||
N|XNYS|202609|GTEC|ODD|0|LNNNN|1098|28369.08|26253|25728|525|0|30|163|77|82|33|0|16|124|-0.003173|-0.002927|-0.005674|-0.005235|-0.003408|-0.003144|-0.002271|-0.002095|-0.008728|-0.008052|1.08386||||||||||||||||||||29|3041|1344|274203.101086
N|XNYS|202609|GTEC|ODD|0|LNNYN|14730|467293.81|520304|519486|818|0|818|0|0|0|0|0|0|0|-0.015533|-0.014448|-0.012438|-0.011568|-0.014428|-0.01342|-0.013687|-0.012731|-0.018247|-0.016972|1.075132||||||||||||||||||||40|0|0|0.005474
N|XNYS|202609|GTEC|ODD|0|LNYNN|129|2600.07|2339|1889|450|0|246|170|34|0|0|0|0|0|0.010467|0.009391|0.011267|0.010108|0.017644|0.01583|0.017378|0.015591|0.020467|0.018363|1.114589|0.022156|0.001889|0.001695|0.085256|450|0.010133|0.653582|0||0||||||||534|0|25|831|811|0.653582
N|XNYS|202609|GTEC|ODD|0|LNYYN|2952|83221.26|88098|86018|2080|0|2080|0|0|0|0|0|0|0|-0.008121|-0.008094|-0.003557|-0.003545|-0.007899|-0.007874|-0.000577|-0.000575|-0.004985|-0.004969|1.003253|0.017137|-0.000224|-0.000223|-0.013076|2080|0.00868|0.006977|0||0||||||||2260|0|88|1|1|0.006977
N|XNYS|202609|GTEC|ODD|0|LYNNN|33|1148.25|1044|928|116|0|87|29|0|0|0|0|0|0|0.011466|0.010445|0.008534|0.007775|0.009052|0.008246|0.006552|0.005969|0.022672|0.020655|1.097672|0.01|0.01|0.00911|1|0|||116|0.167231|0||||||||116|0||||
N|XNYS|202609|GTEC|ODD|0|LYNYN|710|16408.68|15174|12974|2200|0|2200|0|0|0|0|0|0|0|-0.001532|-0.001503|-0.001709|-0.001677|-0.002522|-0.002474|0.000108|0.000106|-0.001207|-0.001184|1.019166|0.011636|0.008559|0.008398|0.735534|860|0.003944|0.008263|1308|0.008613|32|0.0002|0.017466||||||2293|0||||
N|XNYS|202609|GTEC|ROUND|0|LNNNN|256|29604.57|27704|26912|792|0|132|0|100|0|0|0|460|100|0.012837|0.012374|0.004656|0.004488|-0.002812|-0.00271|0.007665|0.007389|0.034138|0.032906|1.037438||||||||||||||||||||7|3940|1988|126031.485708
N|XNYS|202609|GTEC|ROUND|0|LNNYN|785|94472.11|88309|87009|1300|0|1300|0|0|0|0|0|0|0|-0.008908|-0.01036|-0.011215|-0.013044|-0.009677|-0.011254|-0.011631|-0.013527|-0.018969|-0.022061|0.859838||||||||||||||||||||13|0|0|0.007411
N|XNYS|202609|GTEC|ROUND|0|LNYNN|21|2516.74|2203|1620|583|0|200|283|100|0|0|0|0|0|0.011715|0.010383|0.011715|0.010383|0.008285|0.007343|0.011715|0.010383|0.030583|0.027106|1.128268|0.023431|0.003431|0.003041|0.146413|583|0.01|0.595963|0||0||||||||583|0|5|908|708|0.595963
N|XNYS|202609|GTEC|ROUND|0|LNYYN|428|54505.03|53763|52913|850|0|850|0|0|0|0|0|0|0|0.007247|0.006916|0.008424|0.008038|0.008424|0.008038|0.000212|0.000202|0.0176|0.016795|1.047941|0.034941|0.011953|0.011406|0.342088|850|0.011494|0.011947|0||0||||||||1250|0|8|0|0|0.011947
N|XNYS|202609|GTEC|ROUND|0|LYNNN|17|1870|1700|1400|300|0|200|100|0|0|0|0|0|0|0|0|0.003333|0.003026|0.003333|0.003026|0.003333|0.003026|-0.036667|-0.033283|1.101667|0.01|0.01|0.009077|1|0|||300|0.147093|0||||||||300|0||||
N|XNYS|202609|GTEC|ROUND|0|LYNYN|323|40884.69|38640|29524|9016|100|9016|0|0|100|0|0|0|0|-0.007335|-0.007879|-0.005355|-0.005752|-0.003525|-0.003787|-0.006665|-0.007159|-0.01533|-0.016467|0.930963|0.00745|0.005107|0.005486|0.685559|1236|0.009447|0.012113|7780|0.859345|100|0.01|0.006163||||||9198|73||||
N|XNYS|202609|GTEC|ROUND|1000|LNNNN|7|16256.65|15045|11299|3746|0|0|1600|0|0|301|1845|0|0|0.01225|0.012014|0.007325|0.007184|0.007282|0.007142|0.008983|0.00881|0.019004|0.018638|1.01965||||||||||||||||||||3|4004|3964|10485.33567
N|XNYS|202609|GTEC|ROUND|1000|LNNYN|34|71500.29|72086|72086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTEC|ROUND|1000|LNYNN|2|4518.98|5226|1600|3626|0|200|3426|0|0|0|0|0|0|0.015753|0.021343|0.015753|0.021343|0.015753|0.021343|0.016353|0.022156|0.016953|0.022969|0.7381|0.0242|0.015753|0.021343|0.65096|3626|0.004223|0.430058|0||0||||||||900|2726|1|1175|1175|0.430058
N|XNYS|202609|GTEC|ROUND|1000|LNYYN|43|88765.13|85315|84308|1007|0|1007|0|0|0|0|0|0|0|0.002989|0.003179|0.002989|0.003179|0.003128|0.003327|0.003128|0.003327|0.00428|0.004552|0.940174|0.024955|0.003009|0.0032|0.120573|1007|0.010973|0.013137|0||0||||||||2500|200|7|0|0|0.013137
N|XNYS|202609|GTEC|ROUND|1000|LYNYN|159|490471.82|454803|452556|2247|0|2247|0|0|0|0|0|0|0|-0.023763|-0.021834|-0.015597|-0.014331|-0.00981|-0.009013|-0.009516|-0.008743|0.002474|0.002273|1.08835|0.016178|0.006903|0.006343|0.426717|1387|0.007513|0.021156|860|0.025466|0||||||||6927|360||||
N|XNYS|202609|GTEC|ROUND|10000|LNNYN|1|11160|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTEC|ROUND|10000|LNYYN|2|20710|19000|19000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTEC|ROUND|20000|LNNNN|1|33033.75|28725|28725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTEC|ROUND|250|LNNNN|23|9690.43|9184|6218|2966|0|900|453|0|0|0|500|0|1113|-0.006362|-0.006156|-0.007553|-0.007309|-0.009576|-0.009267|-0.000874|-0.000846|0.010162|0.009834|1.033352||||||||||||||||||||8|3610|3203|293883.314541
N|XNYS|202609|GTEC|ROUND|250|LNNYN|50|22699.88|25524|25524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTEC|ROUND|250|LNYNN|1|580|500|0|500|0|0|0|0|0|0|0|500|0|0.02|0.017167|0.02|0.017167|0.01|0.008584|0.01|0.008584|0.01|0.008584|1.165|0.03|0.01|0.008584|0.333333|500|0.01|178048.301669|0||0||||||||500|0|1|100|100|178048.301669
N|XNYS|202609|GTEC|ROUND|250|LNYYN|98|44891.52|43488|41825|1663|0|1663|0|0|0|0|0|0|0|0.000036|0.000034|-0.000842|-0.000796|0.008815|0.008333|0.005213|0.004928|-0.010162|-0.009606|1.057907|0.02748|0.009296|0.008788|0.338293|1663|0.009092|0.009684|0||0||||||||3044|400|10|0|0|0.009684
N|XNYS|202609|GTEC|ROUND|250|LYNNN|2|1229.33|1119|719|400|0|0|400|0|0|0|0|0|0|-0.03|-0.026087|-0.04|-0.034783|-0.04|-0.034783|-0.04|-0.034783|-0.04|-0.034783|1.15|0|0|0||0|||400|0.401169|0||||||||100|300||||
N|XNYS|202609|GTEC|ROUND|250|LYNYN|91|45168.23|41257|38028|3229|0|3229|0|0|0|0|0|0|0|0.005501|0.005084|0.006713|0.006204|0.010897|0.010071|0.010786|0.009968|0.012372|0.011434|1.082073|0.020086|0.017602|0.016267|0.876344|500|0.00802|0.016178|2729|0.011702|0||||||||4578|515||||
N|XNYS|202609|GTEC|ROUND|5000|LNNNN|2|15531.42|13925|13925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|326|0|
N|XNYS|202609|GTEC|ROUND|5000|LNNYN|15|95431.09|94018|94018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTEC|ROUND|5000|LNYYN|17|116796.83|105721|105721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTEC|ROUND|5000|LYNYN|58|381168.75|356513|356460|53|0|53|0|0|0|0|0|0|0|0.0087|0.010391|0.0165|0.019707|0.0165|0.019707|-0.026|-0.031054|-0.0119|-0.014213|0.83725|0.0087|0.0087|0.010391|1|0|||53|0.000219|0||||||||300|0||||
N|XNYS|202609|GTEK|ODD|0|LNNNN|43|3990.75|70|69|1|0|0|0|0|0|0|0|1|0|0.08|0.001398|0.08|0.001398|0.08|0.001398|0.17|0.00297|0.43|0.007513|57.235||||||||||||||||||||1|1|0|284739.897809
N|XNYS|202609|GTEK|ODD|0|LNNYN|4|402.86|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTEK|ODD|0|LNYYN|14|1207.25|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTEK|ODD|1000|LNNNN|6|7852.73|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTEK|ODD|1000|LNNYN|5|15224.35|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTEK|ODD|1000|LNYYN|11|35774.58|613|613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTEK|ODD|250|LNNNN|30|15648.12|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
N|XNYS|202609|GTEK|ODD|250|LNNYN|7|5421.33|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTEK|ODD|250|LNYYN|3|899.44|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTEK|ODD|5000|LNNYN|11|62605.62|1089|1089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTEK|ODD|5000|LNYYN|1|5268.45|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTEK|ROUND|10000|LNNYN|1|17592|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTEK|ROUND|10000|LNYYN|5|67020.3|1130|1130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTEK|ROUND|10000|LYNYN|1|11926|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTEK|ROUND|20000|LYNYN|1|23420|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTEK|ROUND|5000|LNNYN|4|25997|450|449|1|0|1|0|0|0|0|0|0|0|-0.08|-0.001401|-0.08|-0.001401|-0.08|-0.001401|-0.17|-0.002976|-0.43|-0.007528|57.12||||||||||||||||||||1|0|0|0.018303
N|XNYS|202609|GTEK|ROUND|5000|LNYYN|50|286067.2|5056|5056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTEK|ROUND|5000|LYNYN|25|149897.18|2583|2183|400|0|400|0|0|0|0|0|0|0|0.185|0.003209|0.235|0.004076|0.2675|0.00464|0.2875|0.004987|0.2975|0.00516|57.65375|0.3075|0.2625|0.004553|0.853659|300|0.03|0.016354|100|0.020706|0||||||||400|0||||
N|XNYS|202609|GTEK|ROUND|50000|LNNYN|3|343360|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTEK|ROUND|50000|LNYYN|106|12557840|212000|212000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTEN|ODD|0|LNNNN|10|1357.78|129|128|1|0|0|0|0|0|0|0|0|1|-0.05|-0.004764|-0.05|-0.004764|-0.05|-0.004764|-0.05|-0.004764|-0.05|-0.004764|10.495||||||||||||||||||||1|1|1|940275.78064
N|XNYS|202609|GTEN|ODD|0|LNNYN|2|286.2|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTEN|ODD|0|LNYYN|123|6652.41|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTEN|ODD|0|LYNYN|3|105.18|10|9|1|0|1|0|0|0|0|0|0|0|0.05|0.004764|0.05|0.004764|0.05|0.004764|0.05|0.004764|0.05|0.004764|10.495|0.05|0.05|0.004764|1|0|||1|0.013619|0||||||||1|0||||
N|XNYS|202609|GTEN|ODD|250|LNNNN|3|1618.12|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTEN|ODD|250|LNNYN|3|1062.85|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTEN|ODD|250|LNYYN|1|390.35|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTEN|ROUND|1000|LNNNN|54|222118|21100|21100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1350|495|
N|XNYS|202609|GTEN|ROUND|1000|LNNYN|2|2120|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTEN|ROUND|1000|LNYYN|30|40768.48|3868|3868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTEN|ROUND|1000|LYNYN|18|27847.15|2635|2635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTEN|ROUND|10000|LNNYN|8|83559.12|7998|7998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTEN|ROUND|10000|LNYYN|145|1955100|186200|186200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTEN|ROUND|5000|LNNNN|3|15695|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|501|501|
N|XNYS|202609|GTEN|ROUND|5000|LNNYN|2|18574.4|1770|1770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTEN|ROUND|5000|LNYYN|16|143133.54|13638|13638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTEN|ROUND|5000|LYNYN|1|5235|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTEN|ROUND|50000|LNNYN|1|65100|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTENU|ODD|0|LNYYN|36|3471.68|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTENU|ODD|250|LNYYN|5|2384.7|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTENU|ROUND|1000|LNYYN|4|4882.96|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTENU|ROUND|1000|LYNYN|1|1661.4|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTENU|ROUND|5000|LNNYN|1|5143.32|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTENW|ODD|0|LNYYN|2|1.48|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTENW|ROUND|0|LNNYN|1|90|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTENW|ROUND|1000|LNNYN|4|9100|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTENW|ROUND|250|LNNYN|8|2912.87|4937|4937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTENW|ROUND|250|LNYYN|1|260.52|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTERA|ODD|0|LNYYN|3|31.32|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTERA|ODD|0|LYNYN|1|10.44|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTERA|ROUND|1000|LNNNN|14|58420|5600|5200|400|0|0|0|0|0|0|0|0|400|-0.03|-0.002874|-0.03|-0.002874|-0.03|-0.002874|-0.03|-0.002874|-0.03|-0.002874|10.44||||||||||||||||||||1|927|823|10037562.958956
N|XNYS|202609|GTERA|ROUND|1000|LNNYN|7|14630|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTERA|ROUND|1000|LNYYN|3|9385|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTERA|ROUND|1000|LYNYN|2|6252|600|200|400|0|400|0|0|0|0|0|0|0|0.03|0.002875|0.03|0.002875|0.03|0.002875|0.03|0.002875|0.03|0.002875|10.435|0.03|0.03|0.002875|1|0|||400|0.015959|0||||||||400|0||||
N|XNYS|202609|GTERA|ROUND|20000|LNNYN|1|42722|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTERA|ROUND|20000|LYNYN|2|98042|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTERA|ROUND|5000|LNNNN|7|39541|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|600|
N|XNYS|202609|GTERR|ODD|0|LNYYN|3|2.1|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTERR|ROUND|0|LNNYN|3|32.27|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTERR|ROUND|0|LNYYN|50|438.01|7290|7290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTERR|ROUND|0|LYNYN|5|43|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTERR|ROUND|250|LNNYN|3|1290.04|24712|24712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTERU|ROUND|1000|LNYYN|1|1046|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTERW|ODD|0|LNYYN|8|1.14|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTERW|ROUND|0|LNNYN|17|2468.31|102245|102245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTERW|ROUND|0|LNYYN|24|823.5|30702|30702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTERW|ROUND|0|LYNYN|12|579.31|22200|22200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTERW|ROUND|1000|LNNYN|4|5879.57|139590|139590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTERW|ROUND|250|LNNYN|8|3328.28|140104|140104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTES|ODD|0|LNNNN|21550|1764166.59|68399|47632|20767|0|526|585|530|2246|5117|4108|6856|799|-0.000632|-0.000025|-0.000083|-0.000003|0.003015|0.000117|0.007876|0.000305|0.005039|0.000195|25.797895||||||||||||||||||||6537|31010|14145|66329.945864
N|XNYS|202609|GTES|ODD|0|LNNYN|5290|637584.28|24823|24474|349|0|349|0|0|0|0|0|0|0|-0.019542|-0.000764|-0.018596|-0.000727|-0.010057|-0.000393|0.00106|0.000041|0.096103|0.003755|25.594656||||||||||||||||||||79|0|0|0.008399
N|XNYS|202609|GTES|ODD|0|LNYNN|1118|126028.28|4879|4155|724|0|334|140|34|43|50|54|69|0|-0.005608|-0.000217|-0.006436|-0.000249|-0.005373|-0.000208|0.002348|0.000091|-0.011133|-0.00043|25.879731|0.034544|0.002362|0.000091|0.068373|724|0.016091|7692.269551|0||0||||||||753|0|207|1491|981|7692.269551
N|XNYS|202609|GTES|ODD|0|LNYYN|5127|552368.87|21452|17583|3869|0|3869|0|0|0|0|0|0|0|0.006113|0.000237|0.005265|0.000204|-0.000985|-0.000038|-0.003471|-0.000134|-0.005376|-0.000208|25.834384|0.055585|0.0116|0.000449|0.208686|3869|0.021993|0.010437|0||0||||||||4036|0|1018|28|20|0.010437
N|XNYS|202609|GTES|ODD|0|LYNNN|122|12833.24|497|213|283|1|203|26|16|2|3|4|30|0|-0.003169|-0.000123|-0.002852|-0.000111|-0.007324|-0.000285|0.003028|0.000118|-0.018345|-0.000713|25.741127|0.010141|0.005599|0.000217|0.552083|50|0.0129|0.011281|234|11102.222974|0||||||||286|0||||
N|XNYS|202609|GTES|ODD|0|LYNYN|4548|409907.2|15887|8873|7014|0|7014|0|0|0|0|0|0|0|0.012716|0.000493|0.01226|0.000475|0.009683|0.000375|0.006015|0.000233|0.006276|0.000243|25.796126|0.030038|0.021433|0.000831|0.713513|2043|0.01511|0.011039|4921|0.01074|50|0.0138|0.003449||||||7061|0||||
N|XNYS|202609|GTES|ODD|1000|LNNNN|14042|21279254.48|823726|622883|200390|0|3686|5440|3525|19535|54383|42532|64788|6501|0.000952|0.000037|0.001671|0.000065|0.004216|0.000163|0.005776|0.000223|0.006747|0.000261|25.851905||||||||||||||||||||3428|281949|126807|53321.117695
N|XNYS|202609|GTES|ODD|1000|LNNYN|27483|41265401.4|1599845|1588790|11055|0|11017|38|0|0|0|0|0|0|-0.015105|-0.000593|-0.014785|-0.00058|-0.011263|-0.000442|-0.010661|-0.000418|-0.015838|-0.000622|25.482239||||||||||||||||||||199|411|409|0.007562
N|XNYS|202609|GTES|ODD|1000|LNYNN|906|1385569.67|53814|46030|7784|0|3023|912|0|862|1284|709|951|43|0.007874|0.000306|0.004084|0.000158|0.001847|0.000072|0.00195|0.000076|-0.010495|-0.000407|25.770187|0.038223|0.012312|0.000478|0.322119|7784|0.012955|13662.963902|0||0||||||||8262|0|129|10794|5828|13662.963902
N|XNYS|202609|GTES|ODD|1000|LNYYN|27337|41341120.67|1602242|1541792|60450|0|60450|0|0|0|0|0|0|0|0.002941|0.000114|0.002468|0.000096|-0.003352|-0.00013|-0.01135|-0.000441|-0.021224|-0.000825|25.731851|0.056288|0.009345|0.000363|0.16602|60450|0.023472|0.010107|0||0||||||||67617|0|1108|1241|1142|0.010107
N|XNYS|202609|GTES|ODD|1000|LYNNN|110|192707.54|7415|2001|5341|73|4592|282|62|139|239|0|100|0|0.007833|0.000302|0.00814|0.000314|0.009261|0.000357|0.013478|0.000519|0.004631|0.000178|25.955006|0.012566|0.010421|0.000402|0.82934|911|0.006372|0.010833|4503|1510.055209|0||||||||5488|0||||
N|XNYS|202609|GTES|ODD|1000|LYNYN|12544|19940587.65|773778|617731|155883|164|155883|164|0|0|0|0|0|0|0.009568|0.000371|0.009273|0.000359|0.005353|0.000208|0.001349|0.000052|-0.001933|-0.000075|25.797607|0.02826|0.023658|0.000917|0.837151|29218|0.012929|0.010628|125294|0.011752|1535|0.012176|0.006753||||||167025|0||||
N|XNYS|202609|GTES|ODD|250|LNNNN|18986|10283933|398483|303996|94398|0|2163|2731|2291|12214|23543|17935|29321|4200|0.000164|0.000006|0.001288|0.00005|0.004073|0.000158|0.007397|0.000287|0.005563|0.000216|25.810649||||||||||||||||||||4778|128250|58339|61397.655715
N|XNYS|202609|GTES|ODD|250|LNNYN|10373|6753257.92|262640|260576|2064|0|2064|0|0|0|0|0|0|0|-0.021177|-0.00082|-0.018004|-0.000697|-0.015766|-0.000611|0.054094|0.002095|0.053818|0.002085|25.817953||||||||||||||||||||91|195|195|0.008149
N|XNYS|202609|GTES|ODD|250|LNYNN|1749|990008.6|38379|34881|3498|0|1543|565|242|234|378|220|296|20|-0.001427|-0.000055|-0.001644|-0.000064|-0.002824|-0.000109|0.001041|0.00004|0.003493|0.000135|25.872431|0.026023|0.001787|0.000069|0.068659|3498|0.012118|11024.289891|0||0||||||||3613|0|188|7792|4356|11024.289891
N|XNYS|202609|GTES|ODD|250|LNYYN|8544|6026935.76|233987|215349|18638|0|18638|0|0|0|0|0|0|0|0.004638|0.00018|0.003338|0.000129|-0.00004|-0.000002|-0.000631|-0.000024|-0.017991|-0.000697|25.801287|0.050611|0.011283|0.000437|0.222943|18638|0.019664|0.010532|0||0||||||||19778|0|881|211|211|0.010532
N|XNYS|202609|GTES|ODD|250|LYNNN|136|74688.95|2895|1350|1520|25|1186|185|27|0|76|25|46|0|0.00356|0.000138|0.002045|0.000079|-0.003417|-0.000132|0.001786|0.000069|0.010964|0.000424|25.868117|0.014227|0.009851|0.000381|0.692448|298|0.011342|0.006902|1247|6152.647688|0||||||||1548|0||||
N|XNYS|202609|GTES|ODD|250|LYNYN|5035|3050961.88|118242|78733|39481|28|39481|28|0|0|0|0|0|0|0.00851|0.00033|0.007451|0.000289|0.004198|0.000163|0.001535|0.000059|-0.004241|-0.000164|25.808766|0.029382|0.02266|0.000878|0.771237|8810|0.015531|0.010337|30319|0.011561|380|0.010658|0.006765||||||40167|0||||
N|XNYS|202609|GTES|ODD|250|MXXNN|2|1258.56|48|0|48|0|48|0|0|0|0|0|0|0|0.01|0.000381|0.01|0.000381|0.0225|0.000858|-0.0275|-0.001049|-0.0275|-0.001049|26.22125|0.01|0.01|0.000381|1|0|||48|0.012381|0||||||||48|0||||
N|XNYS|202609|GTES|ROUND|1000|LNNNN|137280|358006916.16|13857940|12944809|911917|0|22473|32636|27428|117922|239493|184364|267739|19862|-0.000263|-0.00001|0.000617|0.000024|0.003503|0.000136|0.005975|0.000231|0.006102|0.000236|25.844724||||||||||||||||||||9091|1418246|557705|42258.767305
N|XNYS|202609|GTES|ROUND|1000|LNNYN|11770|33412272.99|1293480|1289480|4000|0|4000|0|0|0|0|0|0|0|-0.018095|-0.000707|-0.020255|-0.000792|-0.018325|-0.000716|-0.008955|-0.00035|0.001013|0.00004|25.582811||||||||||||||||||||46|414|414|0.00713
N|XNYS|202609|GTES|ROUND|1000|LNYNN|2286|6091371.97|236364|194679|41685|0|12079|6427|2384|4963|6328|4808|4496|200|0.005239|0.000203|0.004991|0.000194|0.005178|0.000201|0.007236|0.000281|0.012543|0.000487|25.744983|0.027184|0.002783|0.000108|0.102361|41685|0.012201|14223.685535|0||0||||||||43808|216|416|57909|33019|14223.685535
N|XNYS|202609|GTES|ROUND|1000|LNYYN|10989|34001887.45|1320288|1276017|44271|0|44271|0|0|0|0|0|0|0|0.003411|0.000133|0.003459|0.000135|0.004537|0.000177|0.007113|0.000277|0.001297|0.00005|25.702623|0.034306|0.005377|0.000209|0.156746|44271|0.014464|0.011579|0||0||||||||58402|436|491|1187|889|0.011579
N|XNYS|202609|GTES|ROUND|1000|LYNNN|303|824276.62|31805|15409|15627|769|12819|1938|300|357|782|100|100|0|0.008263|0.000317|0.008147|0.000313|0.008608|0.00033|0.002108|0.000081|-0.000046|-0.000002|26.055441|0.016618|0.011659|0.000447|0.701582|3584|0.011343|0.028307|12812|927.37953|0||||||||16398|256||||
N|XNYS|202609|GTES|ROUND|1000|LYNYN|18457|55115450.26|2129574|1550004|578203|1367|578203|1367|0|0|0|0|0|0|0.00413|0.00016|0.003661|0.000142|-0.00029|-0.000011|-0.004872|-0.000189|-0.007927|-0.000308|25.765062|0.027622|0.025381|0.000985|0.918894|58760|0.012542|0.012028|513381|0.01457|7429|0.011819|0.006581||||||624438|10963||||
N|XNYS|202609|GTES|ROUND|10000|LNNNN|3106|40355724.48|1558309|1170383|386190|0|3357|8817|10204|56432|140904|83018|78676|4782|0.003106|0.00012|0.005294|0.000205|0.007037|0.000272|0.011842|0.000458|0.016241|0.000628|25.874068||||||||||||||||||||832|463310|288992|55819.349409
N|XNYS|202609|GTES|ROUND|10000|LNNYN|9434|131542463.29|5069902|5067786|2116|0|2116|0|0|0|0|0|0|0|0.004291|0.000168|0.008904|0.000348|-0.016928|-0.000662|-0.023526|-0.00092|-0.063053|-0.002466|25.572788||||||||||||||||||||8|0|0|0.008978
N|XNYS|202609|GTES|ROUND|10000|LNYNN|38|494465.64|19221|10136|9035|0|1593|506|600|1209|2179|1100|1148|700|0.011625|0.000455|0.015039|0.000589|0.016004|0.000627|0.015692|0.000615|-0.017505|-0.000686|25.533444|0.046216|0.014373|0.000563|0.310997|9035|0.015921|115771.441973|0||0||||||||7861|1798|18|6182|4290|115771.441973
N|XNYS|202609|GTES|ROUND|10000|LNYYN|9288|134690615.16|5185006|5179867|5139|0|5139|0|0|0|0|0|0|0|-0.000169|-0.000007|-0.006344|-0.000248|-0.007357|-0.000288|0.002179|0.000085|-0.030874|-0.001206|25.59107|0.030064|0.008328|0.000325|0.277023|5139|0.010868|0.008419|0||0||||||||13538|731|37|85|85|0.008419
N|XNYS|202609|GTES|ROUND|10000|LYNNN|7|98209.14|3849|0|2969|880|2369|1280|200|0|0|0|0|0|0.007101|0.000278|-0.003811|-0.000149|-0.006929|-0.000272|-0.006412|-0.000251|0.008148|0.000319|25.516104|0.012292|0.009527|0.000373|0.7751|582|0.009141|0.000169|3267|0.749278|0||||||||3049|800||||
N|XNYS|202609|GTES|ROUND|10000|LYNYN|3147|42546156.3|1646188|983602|640801|21785|640801|21555|230|0|0|0|0|0|-0.002234|-0.000086|-0.003068|-0.000119|-0.004301|-0.000166|-0.008964|-0.000347|-0.00674|-0.000261|25.851419|0.019465|0.01863|0.000721|0.957135|37713|0.009316|0.040619|618476|0.039377|6397|0.01171|0.043354||||||759397|22988||||
N|XNYS|202609|GTES|ROUND|20000|LNNNN|864|24151498|937193|672763|255354|0|7444|11263|6056|49607|97339|50140|31605|1900|0.001059|0.000041|0.003755|0.000145|0.001485|0.000057|0.001803|0.00007|0.001098|0.000042|25.837286||||||||||||||||||||278|256455|198912|25900.520349
N|XNYS|202609|GTES|ROUND|20000|LNNYN|17284|399281523.83|15484245|15480369|3876|0|3876|0|0|0|0|0|0|0|-0.004881|-0.000192|-0.006945|-0.000273|-0.024801|-0.000974|-0.010451|-0.00041|-0.025261|-0.000992|25.463439||||||||||||||||||||9|0|0|0.008122
N|XNYS|202609|GTES|ROUND|20000|LNYNN|23|814528.38|31965|14148|17817|0|6286|2984|3982|0|2565|0|2000|0|0.008413|0.000332|0.014689|0.00058|0.008011|0.000316|0.006288|0.000248|-0.040998|-0.001618|25.345951|0.055665|0.009174|0.000362|0.164803|17817|0.023246|6205.217518|0||0||||||||5797|12270|13|4933|3525|6205.217518
N|XNYS|202609|GTES|ROUND|20000|LNYYN|11671|265768056.19|10245242|10235033|10209|0|10209|0|0|0|0|0|0|0|0.035657|0.001381|0.031818|0.001232|0.007595|0.000294|0.008192|0.000317|-0.007158|-0.000277|25.821467|0.067767|0.036796|0.001425|0.54298|10209|0.015485|0.01204|0||0||||||||33767|1537|59|300|300|0.01204
N|XNYS|202609|GTES|ROUND|20000|LYNNN|3|81649.46|3201|0|2211|990|2111|900|190|0|0|0|0|0|0.005629|0.000221|0.003127|0.000123|-0.006876|-0.00027|-0.006876|-0.00027|-0.006876|-0.00027|25.506232|0.012502|0.015626|0.000613|1.249875|0|||2701|0.29186|500|0.01|0.035544||||||2401|300||||
N|XNYS|202609|GTES|ROUND|20000|LYNYN|1217|35783863.24|1386070|769748|587315|29007|587315|28705|202|100|0|0|0|0|-0.002131|-0.000082|-0.005752|-0.000222|-0.007091|-0.000274|-0.005652|-0.000219|-0.007462|-0.000289|25.855966|0.017197|0.016421|0.000635|0.95487|37119|0.00887|0.070839|572315|0.06326|6888|0.013078|0.028888||||||681462|30128||||
N|XNYS|202609|GTES|ROUND|200000|LNNNN|22|9546227.04|373999|242973|104301|0|0|0|0|0|4034|11602|88665|0|-0.000993|-0.000039|-0.000508|-0.00002|0.00212|0.000083|0.014935|0.000584|0.040763|0.001593|25.589218||||||||||||||||||||8|152787|150356|126469.734516
N|XNYS|202609|GTES|ROUND|200000|LNNYN|5|1234723.95|48345|47445|900|0|900|0|0|0|0|0|0|0|-0.02|-0.000788|-0.02|-0.000788|0|0|0.02|0.000788|0.01|0.000394|25.37||||||||||||||||||||1|0|0|0.000645
N|XNYS|202609|GTES|ROUND|200000|LNYNN|6|1588275.25|62137|28128|4859|0|599|631|0|702|2927|0|0|0|-0.012241|-0.000484|-0.012778|-0.000505|-0.019018|-0.000752|-0.019018|-0.000752|-0.019018|-0.000752|25.297024|0.0261|0|0|0|4859|0.01305|1964.342412|0||0||||||||4700|773|3|5122|4480|1964.342412
N|XNYS|202609|GTES|ROUND|200000|LNYYN|3|820625.96|31373|31373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTES|ROUND|200000|LYNYN|48|14340053.13|574730|499266|75464|0|75464|0|0|0|0|0|0|0|0.001365|0.000054|0.010169|0.000401|0.015158|0.000598|0.010557|0.000417|0.000261|0.00001|25.333967|0.016447|0.020224|0.000798|1.229638|820|0.0105|0.028534|60663|0.016243|13981|0.010809|0.039605||||||34900|37645||||
N|XNYS|202609|GTES|ROUND|200000|MXXNN|1|771320.96|29632|0|10176|19456|100|118|16528|12886|0|0|0|0|0.108592|0.004174|0.128724|0.004948|0.138592|0.005327|-0.011408|-0.000439|0.018592|0.000715|26.015|0.03|0.158592|0.006096|5.286402|0|||532|1.213669|29100|0.065471|9.228653||||||200|332||||
N|XNYS|202609|GTES|ROUND|5000|LNNNN|7690|46854223.42|1811825|1296469|513234|0|5204|13433|11411|61040|150095|108433|149361|14257|0.000022|0.000001|0.000814|0.000031|0.003044|0.000118|0.00587|0.000227|0.006572|0.000254|25.873809||||||||||||||||||||2287|625085|355721|47690.522626
N|XNYS|202609|GTES|ROUND|5000|LNNYN|8338|48866679.54|1890958|1889742|1216|0|1216|0|0|0|0|0|0|0|-0.002936|-0.000113|-0.002377|-0.000091|-0.00134|-0.000052|0.009967|0.000383|-0.000576|-0.000022|26.022615||||||||||||||||||||9|0|0|0.004968
N|XNYS|202609|GTES|ROUND|5000|LNYNN|234|1376141.38|52950|36086|16864|0|5788|1371|508|4054|2746|899|898|600|0.006672|0.000258|-0.00128|-0.00005|0.007713|0.000299|0.013039|0.000505|-0.004722|-0.000183|25.831141|0.047653|0.009398|0.000364|0.197208|16864|0.019128|29289.208147|0||0||||||||17414|982|77|14864|9388|29289.208147
N|XNYS|202609|GTES|ROUND|5000|LNYYN|8203|49805759.52|1928573|1911202|17371|0|17371|0|0|0|0|0|0|0|0.006439|0.00025|0.004676|0.000181|0.005808|0.000225|0.005739|0.000223|0.011017|0.000427|25.777873|0.037269|0.00571|0.000222|0.153213|17371|0.015779|0.011252|0||0||||||||29043|1173|132|1344|1344|0.011252
N|XNYS|202609|GTES|ROUND|5000|LYNNN|71|415005.01|15861|2239|13103|519|12202|724|200|496|0|0|0|0|0.006106|0.000234|0.005009|0.000192|0.006562|0.000251|0.003145|0.00012|-0.000926|-0.000035|26.150417|0.014841|0.009573|0.000366|0.645051|3488|0.010287|0.010882|10134|33.599608|0||||||||12951|900||||
N|XNYS|202609|GTES|ROUND|5000|LYNYN|8069|54386854.72|2105573|1335796|761922|7855|761922|7705|150|0|0|0|0|0|0.000514|0.00002|-0.0009|-0.000035|-0.004175|-0.000162|-0.007389|-0.000286|-0.008254|-0.00032|25.827409|0.024072|0.022637|0.000876|0.940384|52762|0.012731|0.019827|706427|0.022852|10588|0.011273|0.011034||||||872326|24563||||
N|XNYS|202609|GTES|ROUND|50000|LNNNN|187|15733161.65|612235|413887|156494|0|3587|7815|14975|21014|52852|33963|17566|4722|-0.000247|-0.00001|0.00448|0.000174|0.010246|0.000398|0.021626|0.00084|0.012587|0.000489|25.752007||||||||||||||||||||58|119098|105789|27466.601173
N|XNYS|202609|GTES|ROUND|50000|LNNYN|80|7838319.97|303288|302680|608|0|608|0|0|0|0|0|0|0|-0.001924|-0.000076|0.001924|0.000076|0.001924|0.000076|-0.036332|-0.001428|-0.081908|-0.00322|25.433931||||||||||||||||||||3|0|0|0.006604
N|XNYS|202609|GTES|ROUND|50000|LNYNN|33|2679061.13|105500|55457|37278|0|23337|6591|2349|0|2201|0|2800|0|0.014687|0.000578|0.013205|0.000519|0.016454|0.000647|0.007527|0.000296|-0.062618|-0.002462|25.428617|0.039665|0.000832|0.000033|0.020965|37278|0.019417|11451.682078|0||0||||||||5400|32429|14|6860|4883|11451.682078
N|XNYS|202609|GTES|ROUND|50000|LNYYN|91|8805091.13|339226|336955|2271|0|2271|0|0|0|0|0|0|0|0.000167|0.000007|0.000295|0.000012|-0.004447|-0.000175|-0.012263|-0.000482|0.00395|0.000155|25.437807|0.026614|0.003937|0.000155|0.147915|2271|0.011339|0.014864|0||0||||||||5500|371|8|3205|3205|0.014864
N|XNYS|202609|GTES|ROUND|50000|LYNNN|2|116897|4497|0|2968|1529|1369|1375|174|100|0|0|1479|0|0.008386|0.000323|0.011674|0.000449|0.022793|0.000877|0.029537|0.001137|0.024012|0.000924|25.986661|0.015559|0.016249|0.000625|1.044305|518|0.007104|24.179963|3456|19690.519437|523|0.01|0.097689||||||1800|2174||||
N|XNYS|202609|GTES|ROUND|50000|LYNYN|621|62891346.51|2444267|2061217|376423|6627|369080|13970|0|0|0|0|0|0|-0.001677|-0.000065|-0.002462|-0.000096|-0.002866|-0.000111|-0.007023|-0.000272|-0.004668|-0.000181|25.777117|0.014636|0.013938|0.000541|0.952317|27077|0.007948|0.115836|351118|0.035185|4855|0.016795|0.017293||||||399095|42743||||
N|XNYS|202609|GTIM|ODD|0|LNNNN|177|9405.58|6362|6001|361|0|0|90|68|0|0|0|65|138|-0.009529|-0.006317|-0.004543|-0.003012|-0.009584|-0.006354|-0.01144|-0.007584|-0.018809|-0.012469|1.508463||||||||||||||||||||11|983|734|416574.087741
N|XNYS|202609|GTIM|ODD|0|LNNYN|141|12070.11|8049|7993|56|0|56|0|0|0|0|0|0|0|-0.01|-0.006761|-0.01|-0.006761|-0.014107|-0.009538|-0.01|-0.006761|-0.02|-0.013522|1.479107||||||||||||||||||||3|0|0|0.010902
N|XNYS|202609|GTIM|ODD|0|LNYNN|25|1152.03|769|681|88|0|0|73|15|0|0|0|0|0|-0.002159|-0.001415|-0.002159|-0.001415|-0.002159|-0.001415|-0.002159|-0.001415|0.028523|0.018698|1.525455|0.032273|0|0|0|88|0.016136|0.683442|0||0||||||||88|0|4|126|126|0.683442
N|XNYS|202609|GTIM|ODD|0|LNYYN|28|1358.07|899|879|20|0|20|0|0|0|0|0|0|0|-0.007|-0.004717|-0.007|-0.004717|-0.007|-0.004717|-0.028|-0.018868|-0.031|-0.020889|1.484|0.02|0|0|0|20|0.01|0.009297|0||0||||||||113|0|2|0|0|0.009297
N|XNYS|202609|GTIM|ODD|0|LYNNN|9|399.1|267|218|49|0|45|4|0|0|0|0|0|0|0.01|0.00672|0.01|0.00672|0.01|0.00672|0.01|0.00672|0.016735|0.011246|1.488061|0.01|0.01|0.00672|1|0|||49|0.112476|0||||||||49|0||||
N|XNYS|202609|GTIM|ODD|0|LYNYN|947|4359.33|2903|2386|517|0|517|0|0|0|0|0|0|0|0.008259|0.005517|0.008491|0.005672|0.007234|0.004832|0.008085|0.005401|0.001702|0.001137|1.497089|0.014603|0.014507|0.00969|0.993377|5|0.005|0.009022|512|0.010436|0||||||||528|0||||
N|XNYS|202609|GTIM|ROUND|0|LNNNN|2|303|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTIM|ROUND|0|LNNYN|128|19432.42|12875|12859|16|0|16|0|0|0|0|0|0|0|-0.01|-0.006601|-0.01|-0.006601|-0.01|-0.006601|-0.01|-0.006601|-0.01|-0.006601|1.515||||||||||||||||||||1|0|0|0.000203
N|XNYS|202609|GTIM|ROUND|0|LNYNN|1|151|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTIM|ROUND|0|LNYYN|45|7120.55|4661|4516|145|0|145|0|0|0|0|0|0|0|-0.002414|-0.001603|-0.014828|-0.009849|0.003793|0.002519|0.003793|0.002519|0.006897|0.004581|1.505517|0.032414|0|0|0|145|0.016207|0.011794|0||0||||||||245|0|2|0|0|0.011794
N|XNYS|202609|GTIM|ROUND|0|LYNNN|1|150|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTIM|ROUND|0|LYNYN|44|7348.45|4903|4016|887|0|887|0|0|0|0|0|0|0|0.006471|0.00439|0.006471|0.00439|-0.003236|-0.002195|-0.003236|-0.002195|-0.003236|-0.002195|1.474222|0.008444|0.006189|0.004198|0.732977|200|0.005|0.008485|687|0.01608|0||||||||800|87||||
N|XNYS|202609|GTIM|ROUND|1000|LNNYN|4|12517.8|8360|8360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTIM|ROUND|1000|LNYNN|1|1758.12|1196|465|731|0|0|0|0|0|0|0|0|731|-0.016525|-0.011242|-0.016525|-0.011242|0.003051|0.002075|0.003051|0.002075|0.003051|0.002075|1.47|0.02|0|0|0|731|0.01|2821160.962979|0||0||||||||500|231|1|1024|925|2821160.962979
N|XNYS|202609|GTIM|ROUND|1000|LNYYN|5|7531|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTIM|ROUND|1000|LYNNN|1|1092|700|0|250|450|200|250|250|0|0|0|0|0|0.0476|0.030909|0.0476|0.030909|0.0476|0.030909|0.0476|0.030909|0.0976|0.063377|1.54|0.04|0.0476|0.030909|1.19|0|||567|0.572427|133|0.02|0.355066||||||200|367||||
N|XNYS|202609|GTIM|ROUND|1000|LYNYN|18|33267.75|22152|21552|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.026059|-0.04|-0.026059|1.535|0.01|0|0|0|600|0.005|0.01776|0||0||||||||400|200||||
N|XNYS|202609|GTIM|ROUND|10000|LNYYN|1|13110.93|8919|8719|200|0|200|0|0|0|0|0|0|0|-0.01|-0.006803|-0.01|-0.006803|-0.01|-0.006803|-0.01|-0.006803|-0.03|-0.020408|1.47|0.02|0|0|0|200|0.01|0.011308|0||0||||||||200|0|1|0|0|0.011308
N|XNYS|202609|GTIM|ROUND|250|LNNYN|13|3828|2580|2580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTIM|ROUND|250|LNYNN|1|389.55|265|65|200|0|0|0|0|0|200|0|0|0|0.01|0.006803|0.01|0.006803|0.01|0.006803|0.01|0.006803|0.01|0.006803|1.47|0.02|0|0|0|200|0.01|4993.683996|0||0||||||||100|100|1|265|265|4993.683996
N|XNYS|202609|GTIM|ROUND|250|LNYYN|26|11672.7|7646|7646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTIM|ROUND|250|LYNYN|52|22390.99|14931|14341|590|0|590|0|0|0|0|0|0|0|0.006441|0.004342|0.006441|0.004342|-0.00322|-0.002171|-0.00322|-0.002171|-0.00322|-0.002171|1.483475|0.01|0.00322|0.002171|0.322034|400|0.005|0.012571|190|0.021019|0||||||||300|290||||
N|XNYS|202609|GTIM|ROUND|5000|LNNNN|1|6027|4100|4000|100|0|0|0|0|0|0|0|100|0|-0.01|-0.00678|-0.01|-0.00678|-0.01|-0.00678|-0.01|-0.00678|-0.01|-0.00678|1.475||||||||||||||||||||1|101|101|287369.38408
N|XNYS|202609|GTIM|ROUND|5000|LNNYN|1|7214.76|4908|4908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTIM|ROUND|5000|LNYYN|5|36280.5|24253|24053|200|0|200|0|0|0|0|0|0|0|-0.01|-0.006667|-0.01|-0.006667|-0.01|-0.006667|-0.01|-0.006667|-0.01|-0.006667|1.5|0.02|0|0|0|200|0.01|0.01178|0||0||||||||1000|0|1|0|0|0.01178
N|XNYS|202609|GTIP|ODD|0|LNNNN|4|187.98|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTIP|ODD|0|LNNYN|7|469.32|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTIP|ODD|0|LNYNN|1|231.55|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000216|46.315|0.03|0|0|0|5|0.015|0.013816|0||0||||||||5|0|1|0|0|0.013816
N|XNYS|202609|GTIP|ODD|0|LNYYN|33|3433.38|73|71|2|0|2|0|0|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0|0|0|0|47.365|0.03|0.01|0.000211|0.333333|2|0.01|0.01548|0||0||||||||2|0|1|0|0|0.01548
N|XNYS|202609|GTIP|ODD|0|LYNYN|6|654.84|14|10|4|0|4|0|0|0|0|0|0|0|0.025|0.000537|0.025|0.000537|0.025|0.000537|0.025|0.000537|0.0325|0.000699|46.5175|0.03|0.025|0.000537|0.833333|1|0.01|0.004935|3|0.015748|0||||||||4|0||||
N|XNYS|202609|GTIP|ODD|1000|LNNYN|6|18095.74|384|372|12|0|12|0|0|0|0|0|0|0|-0.03|-0.000636|0.01|0.000212|0.01|0.000212|0.01|0.000212|0|0|47.135||||||||||||||||||||1|0|0|0.006917
N|XNYS|202609|GTIP|ODD|1000|LNYYN|47|121330.34|2587|2440|147|0|147|0|0|0|0|0|0|0|0.004082|0.000087|0.004082|0.000087|0.004082|0.000087|0.004082|0.000087|0.004082|0.000087|46.830102|0.03|0.004082|0.000087|0.136054|147|0.012959|0.011839|0||0||||||||147|0|2|0|0|0.011839
N|XNYS|202609|GTIP|ODD|1000|LYNYN|102|307468.31|6511|5781|730|0|730|0|0|0|0|0|0|0|0.00737|0.000157|0.012521|0.000266|0.011274|0.00024|0.00663|0.000141|0.001329|0.000028|47.020308|0.023192|0.015438|0.000328|0.665682|208|0.013606|0.015055|522|0.011197|0||||||||730|0||||
N|XNYS|202609|GTIP|ODD|250|LNNNN|5|3909.9|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTIP|ODD|250|LNNYN|3|1072.44|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTIP|ODD|250|LNYYN|29|17215.64|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTIP|ODD|250|LYNYN|21|11223.84|240|150|90|0|90|0|0|0|0|0|0|0|0.016|0.000341|0.016|0.000341|0.016|0.000341|0.009|0.000192|0.005778|0.000123|46.929889|0.024667|0.016|0.000341|0.648649|39|0.01|0.011302|51|0.015268|0||||||||90|0||||
N|XNYS|202609|GTIP|ROUND|1000|LNNNN|2797|13141832|279700|278269|1431|0|92|0|0|0|0|219|910|210|-0.008903|-0.000189|-0.018854|-0.000401|-0.020014|-0.000426|-0.014444|-0.000307|-0.012593|-0.000268|46.999654||||||||||||||||||||21|10199|3508|170794.137752
N|XNYS|202609|GTIP|ROUND|1000|LNNYN|70|328875|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTIP|ROUND|1000|LNYNN|8|37473|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTIP|ROUND|1000|LNYYN|148|696035.74|14806|13406|1400|0|1400|0|0|0|0|0|0|0|0.005714|0.000121|0.006429|0.000136|0.007143|0.000152|-0.006429|-0.000136|-0.027143|-0.000576|47.116071|0.029286|0.005714|0.000121|0.195122|1400|0.011786|0.00949|0||0||||||||1400|0|14|0|0|0.00949
N|XNYS|202609|GTIP|ROUND|1000|LYNYN|361|1703095.4|36105|34469|1636|0|1636|0|0|0|0|0|0|0|0.004499|0.000095|0.008778|0.000186|0.011656|0.000247|0.005281|0.000112|0.000562|0.000012|47.124267|0.027555|0.016112|0.000342|0.584738|936|0.01|0.011659|700|0.012876|0||||||||1700|0||||
N|XNYS|202609|GTIP|ROUND|10000|LNNNN|71|1048509|22200|22200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|772|0|
N|XNYS|202609|GTIP|ROUND|10000|LNNYN|1|18868|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTIP|ROUND|10000|LNYYN|11|167899.83|3563|2931|632|0|632|0|0|0|0|0|0|0|0.003671|0.000078|0.003671|0.000078|0.003671|0.000078|-0.022025|-0.000467|-0.006835|-0.000145|47.197658|0.03|0.003671|0.000078|0.122363|632|0.013165|0.007136|0||0||||||||1032|0|3|0|0|0.007136
N|XNYS|202609|GTIP|ROUND|10000|LYNYN|14|187992.43|4009|3730|279|0|279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.021505|0.000454|47.372778|0.01|0|0|0|279|0.005|0.000164|0||0||||||||612|0||||
N|XNYS|202609|GTIP|ROUND|20000|LNNNN|1|24685.64|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTIP|ROUND|20000|LNYYN|17|575474|12200|11900|300|0|300|0|0|0|0|0|0|0|0.01|0.000212|0.01|0.000212|-0.01|-0.000212|0.01|0.000212|-0.05|-0.00106|47.165|0.03|0.01|0.000212|0.333333|300|0.01|0.016153|0||0||||||||700|0|1|0|0|0.016153
N|XNYS|202609|GTIP|ROUND|20000|LYNYN|1|23585|500|400|100|0|100|0|0|0|0|0|0|0|-0.1|-0.00212|-0.03|-0.000636|-0.01|-0.000212|-0.01|-0.000212|-0.07|-0.001484|47.16|0.02|0|0|0|100|0.01|0.000213|0||0||||||||500|0||||
N|XNYS|202609|GTIP|ROUND|5000|LNNNN|817|7710328|163400|163218|182|0|125|0|0|0|0|0|57|0|-0.016264|-0.000344|-0.016264|-0.000344|-0.006264|-0.000133|0.010604|0.000225|0.016868|0.000357|47.217637||||||||||||||||||||2|2337|563|31172.779916
N|XNYS|202609|GTIP|ROUND|5000|LNNYN|4|36606|784|784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTIP|ROUND|5000|LNYNN|85|802036|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTIP|ROUND|5000|LNYYN|56|464807.48|9912|8326|1586|0|1586|0|0|0|0|0|0|0|0.003783|0.00008|0.003783|0.00008|0.003783|0.00008|0.003783|0.00008|-0.00396|-0.000084|47.310359|0.03|0.003783|0.00008|0.126103|1586|0.013108|0.011903|0||0||||||||1586|0|8|0|0|0.011903
N|XNYS|202609|GTIP|ROUND|5000|LYNYN|101|752022.78|15967|14727|1240|0|1240|0|0|0|0|0|0|0|0.008387|0.000178|0.013226|0.00028|0.011613|0.000246|-0.000323|-0.000007|-0.009032|-0.000191|47.222581|0.026774|0.016452|0.000348|0.614458|740|0.008649|0.012913|500|0.013627|0||||||||1340|0||||
N|XNYS|202609|GTIP|ROUND|50000|LNYYN|22|1410383|29900|29800|100|0|100|0|0|0|0|0|0|0|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.01|0.000212|-0.05|-0.00106|47.165|0.03|0.01|0.000212|0.333333|100|0.01|0.009684|0||0||||||||700|0|1|0|0|0.009684
N|XNYS|202609|GTIP|ROUND|50000|LYNYN|1|52172.91|1107|1107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTLB|ODD|0|LNNNN|21020|2864593.24|59163|53274|5889|0|599|1078|619|874|1602|798|301|18|0.004449|0.000092|0.006634|0.000137|0.008091|0.000167|0.003079|0.000064|-0.017612|-0.000364|48.376262||||||||||||||||||||2447|16187|10449|9597.058248
N|XNYS|202609|GTLB|ODD|0|LNNYN|27728|3648784.95|75447|74357|1090|0|1090|0|0|0|0|0|0|0|-0.009404|-0.000195|-0.009028|-0.000187|-0.004404|-0.000091|-0.010092|-0.000209|-0.022468|-0.000465|48.2955||||||||||||||||||||428|53|52|0.008587
N|XNYS|202609|GTLB|ODD|0|LNYNN|7219|1078307.81|22246|20284|1962|0|1028|718|189|23|3|1|0|0|0.006386|0.000132|0.007931|0.000164|0.014241|0.000294|0.021667|0.000447|0.033716|0.000696|48.417444|0.027783|0.003828|0.000079|0.137773|1962|0.011978|16.646933|0||0||||||||1976|0|704|9573|8433|16.646933
N|XNYS|202609|GTLB|ODD|0|LNYYN|10661|1333943.28|27530|24553|2977|0|2977|0|0|0|0|0|0|0|-0.003124|-0.000064|-0.004612|-0.000095|-0.007847|-0.000162|-0.008065|-0.000166|-0.021213|-0.000438|48.478512|0.033813|0.007387|0.000152|0.218458|2977|0.013213|0.010065|0||0||||||||3031|0|1221|90|85|0.010065
N|XNYS|202609|GTLB|ODD|0|LYNNN|2268|313993.11|6548|5505|1038|5|634|307|99|3|0|0|0|0|0.008811|0.000183|0.007354|0.000153|0.017891|0.000372|0.013174|0.000274|0.044727|0.00093|48.094765|0.012215|0.011908|0.000248|0.974882|41|0.009512|0.005177|982|0.472328|20|0.0115|0.113136||||||1047|0||||
N|XNYS|202609|GTLB|ODD|0|LYNYN|8000|964717.12|19871|14299|5572|0|5572|0|0|0|0|0|0|0|-0.001895|-0.000039|-0.004063|-0.000084|-0.006423|-0.000133|-0.007304|-0.000151|-0.022351|-0.000462|48.419395|0.020025|0.018649|0.000385|0.93126|809|0.011292|0.010768|4471|0.00947|292|0.018151|0.00403||||||5612|0||||
N|XNYS|202609|GTLB|ODD|1000|LNNNN|28703|63409239.13|1308114|1174206|133619|0|9076|14331|7277|26338|44128|21917|10482|70|0.008012|0.000165|0.006826|0.000141|0.005973|0.000123|-0.000734|-0.000015|-0.000666|-0.000014|48.503732||||||||||||||||||||2743|222160|103256|10103.15184
N|XNYS|202609|GTLB|ODD|1000|LNNYN|153383|371127030.02|7644199|7608852|35347|0|35347|0|0|0|0|0|0|0|-0.01495|-0.000305|-0.014916|-0.000305|0.010294|0.00021|0.068964|0.001408|-0.016685|-0.000341|48.983687||||||||||||||||||||802|2478|2289|0.007831
N|XNYS|202609|GTLB|ODD|1000|LNYNN|2287|3759782.83|76127|66330|9797|0|5027|1911|373|1085|999|322|80|0|0.009296|0.000189|0.011895|0.000242|-0.031632|-0.000643|-0.13114|-0.002664|-0.039|-0.000792|49.225489|0.044179|0.006971|0.000142|0.157779|9797|0.018604|1365.25617|0||0||||||||10342|0|238|14379|7987|1365.25617
N|XNYS|202609|GTLB|ODD|1000|LNYYN|119477|298117340.54|6135802|5999318|136262|222|136221|263|0|0|0|0|0|0|-0.004641|-0.000095|-0.007035|-0.000144|-0.009768|-0.0002|0.02864|0.000586|0.009143|0.000187|48.857745|0.054318|0.008893|0.000182|0.163725|136484|0.022712|0.01096|0||0||||||||147301|0|2954|3687|3617|0.01096
N|XNYS|202609|GTLB|ODD|1000|LYNNN|208|393723.45|8005|4277|3668|60|3032|567|129|0|0|0|0|0|0.020864|0.00042|0.018455|0.000371|-0.000638|-0.000013|-0.064619|-0.001301|0.060807|0.001224|49.680901|0.023433|0.017988|0.000362|0.767628|1024|0.013389|0.007808|2374|0.120465|330|0.010788|0.571447||||||3915|0||||
N|XNYS|202609|GTLB|ODD|1000|LYNYN|48479|127162096.22|2617278|2415713|200912|653|200912|633|20|0|0|0|0|0|-0.006873|-0.000141|-0.007271|-0.00015|-0.00191|-0.000039|0.013567|0.000279|0.004696|0.000097|48.631766|0.020772|0.021608|0.000444|1.040244|25561|0.010188|0.014051|158103|0.011481|17901|0.019254|0.006166||||||223545|0||||
N|XNYS|202609|GTLB|ODD|250|LNNNN|55767|34883477.57|722136|688906|33209|0|4116|5763|3538|5373|8247|3923|2215|34|0.007072|0.000146|0.011987|0.000248|0.008273|0.000171|-0.005482|-0.000113|0.002031|0.000042|48.360703||||||||||||||||||||2525|100452|46068|8006.869564
N|XNYS|202609|GTLB|ODD|250|LNNYN|41308|22941571.95|473175|469219|3956|0|3956|0|0|0|0|0|0|0|-0.015354|-0.000314|-0.026277|-0.000537|0.040852|0.000834|0.155556|0.003176|0.129386|0.002642|48.972275||||||||||||||||||||357|462|416|0.007851
N|XNYS|202609|GTLB|ODD|250|LNYNN|13045|7123682.97|146734|139795|6939|0|3601|2498|606|100|104|25|5|0|0.010251|0.000209|0.014333|0.000292|-0.019912|-0.000406|-0.044338|-0.000904|-0.07426|-0.001514|49.057277|0.033568|0.005066|0.000103|0.150904|6939|0.014251|123.543292|0||0||||||||7052|0|659|29376|18962|123.543292
N|XNYS|202609|GTLB|ODD|250|LNYYN|10638|5758505.03|117931|103160|14728|43|14728|43|0|0|0|0|0|0|-0.003749|-0.000077|-0.009201|-0.00019|0.001367|0.000028|0.011506|0.000237|0.023364|0.000481|48.54864|0.038384|0.008886|0.000183|0.231511|14771|0.014749|0.011488|0||0||||||||15032|0|1166|630|587|0.011488
N|XNYS|202609|GTLB|ODD|250|LYNNN|1453|693184.94|14351|11937|2408|6|1665|554|195|0|0|0|0|0|0.01558|0.000321|0.012531|0.000259|0.036309|0.000749|0.042448|0.000876|0.036715|0.000758|48.464884|0.013024|0.013277|0.000274|1.019402|156|0.009327|0.009306|2133|0.351505|125|0.01408|0.198966||||||2450|0||||
N|XNYS|202609|GTLB|ODD|250|LYNYN|6252|3752543.94|77284|52648|24506|130|24506|130|0|0|0|0|0|0|-0.004827|-0.0001|-0.006406|-0.000132|-0.001035|-0.000021|0.004977|0.000103|0.018556|0.000383|48.42394|0.019104|0.018686|0.000386|0.978115|3553|0.01045|0.02114|19155|0.009745|1928|0.016587|0.009739||||||25104|0||||
N|XNYS|202609|GTLB|ODD|5000|LNNNN|30|152723.8|2952|2952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|554|91|
N|XNYS|202609|GTLB|ODD|5000|LNNYN|56|284623.43|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTLB|ODD|5000|LNYNN|1|5076.98|97|0|97|0|97|0|0|0|0|0|0|0|0.05|0.000955|0.05|0.000955|0.57|0.010889|0.14|0.002675|-0.91|-0.017385|52.345|0.03|0.01|0.000191|0.333333|97|0.01|0.057999|0||0||||||||97|0|1|0|0|0.057999
N|XNYS|202609|GTLB|ODD|5000|LNYYN|49|248770.52|4803|4312|491|0|491|0|0|0|0|0|0|0|0.010244|0.000196|0.030041|0.000574|0.110102|0.002103|0.104073|0.001988|0.723585|0.013822|52.34998|0.026069|0.006069|0.000116|0.232813|491|0.01|0.009416|0||0||||||||589|0|6|0|0|0.009416
N|XNYS|202609|GTLB|ODD|5000|LYNNN|1|5186.61|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTLB|ODD|5000|LYNYN|60|304501.89|5851|4482|1369|0|1369|0|0|0|0|0|0|0|-0.027721|-0.000532|-0.056304|-0.001081|-0.103017|-0.001978|-0.025172|-0.000483|-0.229313|-0.004402|52.093762|0.026545|0.025172|0.000483|0.948266|198|0.01|0.008171|1072|0.006115|99|0.010505|0.013281||||||1467|0||||
N|XNYS|202609|GTLB|ROUND|1000|LNNNN|30269|144902795.72|3027132|2772519|254285|0|16282|30660|19620|64799|88298|25990|8636|0|0.008792|0.000184|0.009676|0.000202|0.011879|0.000248|0.010747|0.000225|0.013033|0.000272|47.82962||||||||||||||||||||2652|353355|173762|5274.72595
N|XNYS|202609|GTLB|ROUND|1000|LNNYN|18282|88113841.85|1829575|1822882|6693|0|6693|0|0|0|0|0|0|0|-0.01996|-0.000417|-0.02235|-0.000467|-0.023165|-0.000484|-0.053339|-0.001115|-0.089783|-0.001877|47.842333||||||||||||||||||||99|708|608|0.008956
N|XNYS|202609|GTLB|ROUND|1000|LNYNN|381|1826823.3|38113|29226|8887|0|4696|964|213|994|1327|593|100|0|0.001024|0.000021|0.006354|0.000133|0.001248|0.000026|0.013757|0.000288|-0.009074|-0.00019|47.760832|0.032406|0.002263|0.000047|0.069829|8887|0.015071|2470.12676|0||0||||||||9400|0|94|7026|5130|2470.12676
N|XNYS|202609|GTLB|ROUND|1000|LNYYN|24905|120249986.28|2492333|2462099|30234|0|30234|0|0|0|0|0|0|0|-0.000325|-0.000007|0.002287|0.000048|0.00225|0.000047|-0.008412|-0.000176|-0.003249|-0.000068|47.803689|0.046658|0.003116|0.000065|0.066791|30234|0.021771|0.012039|0||0||||||||37696|15|376|333|333|0.012039
N|XNYS|202609|GTLB|ROUND|1000|LYNNN|106|508759.24|10604|7307|3197|100|2266|395|36|100|200|300|0|0|0.010643|0.000224|0.010331|0.000217|0.009457|0.000199|0.005827|0.000122|-0.027052|-0.000568|47.599647|0.011517|0.011517|0.000242|1|200|0.005|0.009258|2997|2002.938808|100|0.01|0.000202||||||3300|0||||
N|XNYS|202609|GTLB|ROUND|1000|LYNYN|25076|120170123.62|2510399|2215390|293903|1106|293803|1206|0|0|0|0|0|0|-0.008043|-0.000169|-0.009158|-0.000192|-0.010637|-0.000223|-0.009853|-0.000207|-0.006364|-0.000133|47.698773|0.022163|0.021283|0.000446|0.960279|29751|0.010156|0.016755|253558|0.012209|11700|0.014727|0.006964||||||314435|53||||
N|XNYS|202609|GTLB|ROUND|1000|MXXNN|2|9829|200|0|100|100|100|100|0|0|0|0|0|0|0.005|0.000102|0.01|0.000204|0.005|0.000102|0.03|0.000611|0.51|0.010383|49.12|0.05|0.04|0.000814|0.8|100|0.01|0.016125|100|0.820735|0||||||||200|0||||
N|XNYS|202609|GTLB|ROUND|10000|LNNNN|1072|14802746.85|307996|190876|116420|0|1293|7607|7031|17883|46232|22823|13251|300|0.011218|0.000235|0.008794|0.000184|0.004233|0.000089|0.006328|0.000132|0.004914|0.000103|47.757092||||||||||||||||||||429|110501|67708|13578.728463
N|XNYS|202609|GTLB|ROUND|10000|LNNYN|48680|838993768.67|17574989|17572929|2060|0|2060|0|0|0|0|0|0|0|0.002752|0.000056|0.055243|0.001129|0.047408|0.000969|0.228723|0.004676|-0.016155|-0.00033|48.914303||||||||||||||||||||24|49|49|0.010316
N|XNYS|202609|GTLB|ROUND|10000|LNYNN|20|273891.02|5661|2659|3002|0|685|327|0|1559|431|0|0|0|0.012768|0.000262|0.008091|0.000166|0.026376|0.000541|0.01944|0.000399|0.209757|0.004301|48.771527|0.031396|0.009211|0.000189|0.293369|3002|0.011093|414.354864|0||0||||||||2553|539|11|1237|1098|414.354864
N|XNYS|202609|GTLB|ROUND|10000|LNYYN|40998|716492335.37|15007775|14980001|27774|0|27774|0|0|0|0|0|0|0|-0.001284|-0.000026|-0.03115|-0.000628|-0.088433|-0.001783|0.043277|0.000873|0.127101|0.002563|49.592429|0.066844|0.016402|0.000331|0.245384|27774|0.025221|0.009962|0||0||||||||37584|4230|173|2|2|0.009962
N|XNYS|202609|GTLB|ROUND|10000|LYNNN|4|46180|900|0|800|100|800|100|0|0|0|0|0|0|0.033333|0.000649|0.047778|0.000931|-0.076667|-0.001494|-0.365556|-0.007122|-0.06|-0.001169|51.328889|0.075556|0.048889|0.000952|0.647059|400|0.03|0.01396|500|0.13123|0||||||||800|100||||
N|XNYS|202609|GTLB|ROUND|10000|LYNYN|2915|39747467.24|818337|690775|127466|96|127466|96|0|0|0|0|0|0|-0.010487|-0.000217|-0.00671|-0.000139|-0.011028|-0.000228|0.005941|0.000123|0.005825|0.00012|48.380125|0.023002|0.021502|0.000444|0.934783|14626|0.01433|0.013645|104950|0.013113|7986|0.014264|0.009854||||||168978|5761||||
N|XNYS|202609|GTLB|ROUND|20000|LNNNN|305|8764882.1|182030|121240|60091|0|984|3919|6772|10253|27949|4976|3838|1400|0.01307|0.000273|0.017791|0.000372|0.011264|0.000235|-0.023165|-0.000484|0.017259|0.00036|47.878199||||||||||||||||||||115|50929|41400|69543.712589
N|XNYS|202609|GTLB|ROUND|20000|LNNYN|86670|3181221664.65|65352247|65350123|2124|0|2124|0|0|0|0|0|0|0|-0.013136|-0.000274|0.067637|0.001412|0.074251|0.00155|-0.294435|-0.006145|0.111083|0.002318|47.914124||||||||||||||||||||16|26|26|0.005901
N|XNYS|202609|GTLB|ROUND|20000|LNYNN|6|179769.81|3759|1400|2359|0|760|200|699|0|0|700|0|0|0.027821|0.000567|0.009983|0.000203|-0.011276|-0.00023|-0.077105|-0.001571|-0.025286|-0.000515|49.094926|0.038542|0.006969|0.000142|0.180818|2359|0.015786|4385.963991|0||0||||||||1200|1159|4|975|901|4385.963991
N|XNYS|202609|GTLB|ROUND|20000|LNYYN|87807|3180423920.99|65655810|65631611|24199|0|24199|0|0|0|0|0|0|0|0.006224|0.000128|0.00065|0.000013|-0.022859|-0.000471|-0.020885|-0.00043|-0.143143|-0.00295|48.525811|0.043575|0.015138|0.000312|0.347403|24199|0.014219|0.013078|0||0||||||||48969|4982|142|100|100|0.013078
N|XNYS|202609|GTLB|ROUND|20000|LYNYN|1555|49976231.79|1024248|980144|44104|0|44104|0|0|0|0|0|0|0|-0.005502|-0.000114|-0.001061|-0.000022|-0.006028|-0.000125|-0.025136|-0.00052|-0.079595|-0.001647|48.33897|0.028752|0.022125|0.000458|0.769516|12417|0.015774|0.013727|29445|0.0159|2242|0.022181|0.01398||||||62780|6198||||
N|XNYS|202609|GTLB|ROUND|200000|LNNNN|3|891014|17500|15523|1977|0|0|0|0|0|1977|0|0|0|-0.03|-0.00059|-0.07|-0.001376|-0.28|-0.005505|-0.41|-0.008061|-0.7|-0.013762|50.865||||||||||||||||||||1|5602|2082|9230.32338
N|XNYS|202609|GTLB|ROUND|200000|LNNYN|26|9429820.35|194368|194270|98|0|98|0|0|0|0|0|0|0|-0.029592|-0.000603|-0.029388|-0.000599|-0.015714|-0.00032|0.166735|0.003397|0.000408|0.000008|49.079694||||||||||||||||||||2|0|0|0.010822
N|XNYS|202609|GTLB|ROUND|200000|LNYYN|16|7379070.34|155097|155082|15|0|15|0|0|0|0|0|0|0|-0.05|-0.000998|-0.06|-0.001198|-0.09|-0.001796|0.18|0.003593|-0.02|-0.000399|50.1|0.02|0|0|0|15|0.01|0.008166|0||0||||||||400|0|1|0|0|0.008166
N|XNYS|202609|GTLB|ROUND|200000|LYNYN|115|56967747.13|1159098|1149179|9919|0|9919|0|0|0|0|0|0|0|-0.050885|-0.001058|-0.057397|-0.001193|-0.058071|-0.001207|0.037407|0.000777|-0.175483|-0.003647|48.115878|0.026459|0.027467|0.000571|1.038102|2400|0.016875|0.020248|6202|0.019947|1317|0.034548|0.030094||||||23796|5600||||
N|XNYS|202609|GTLB|ROUND|5000|LNNNN|8643|48965480.13|973842|850859|122253|4|7422|14829|12283|31364|39941|13288|3102|28|0.013892|0.000282|0.010015|0.000203|0.016871|0.000343|0.044742|0.000909|0.041911|0.000851|49.239055||||||||||||||||||||958|156265|76957|4814.912604
N|XNYS|202609|GTLB|ROUND|5000|LNNYN|33786|273044944.87|5648111|5636900|11211|0|11211|0|0|0|0|0|0|0|-0.01409|-0.000285|-0.020096|-0.000407|0.06127|0.001241|0.244004|0.004941|0.163431|0.003309|49.387865||||||||||||||||||||155|1220|850|0.009326
N|XNYS|202609|GTLB|ROUND|5000|LNYNN|110|780980.15|16020|12099|3921|0|1581|858|247|200|599|320|116|0|0.034529|0.000699|0.062489|0.001265|0.128929|0.002609|0.29909|0.006053|0.129574|0.002622|49.413546|0.03935|0.004685|0.000095|0.119062|3921|0.017332|2795.523152|0||0||||||||3768|153|29|3746|2435|2795.523152
N|XNYS|202609|GTLB|ROUND|5000|LNYYN|19156|148786919.05|3057753|3016974|40779|0|40779|0|0|0|0|0|0|0|0.002954|0.00006|-0.002551|-0.000052|0.026923|0.000548|0.04973|0.001012|-0.027545|-0.000561|49.11813|0.044092|0.006256|0.000127|0.141896|40779|0.018918|0.012066|0||0||||||||56389|1243|440|2219|1868|0.012066
N|XNYS|202609|GTLB|ROUND|5000|LYNNN|36|267182.18|5464|2789|2675|0|2187|0|288|200|0|0|0|0|0.005679|0.000116|0.007708|0.000157|-0.055286|-0.001129|-0.154344|-0.003152|0.278493|0.005688|48.96477|0.02649|0.022751|0.000465|0.858877|300|0.023333|0.009077|2175|0.711315|200|0.01|11.574052||||||2471|293||||
N|XNYS|202609|GTLB|ROUND|5000|LYNYN|18187|121674958.07|2486220|2185831|299755|634|299655|734|0|0|0|0|0|0|-0.00941|-0.000192|-0.010335|-0.000211|-0.013431|-0.000274|-0.004631|-0.000095|-0.024265|-0.000496|48.941861|0.023707|0.022548|0.000461|0.951111|34755|0.014133|0.013468|246994|0.01247|18640|0.017013|0.012229||||||370439|7711||||
N|XNYS|202609|GTLB|ROUND|50000|LNNNN|71|5889068.03|119781|74109|44672|0|400|4038|10878|7725|12802|7629|1200|0|0.027855|0.000572|0.035758|0.000734|0.12055|0.002474|0.1083|0.002223|0.278578|0.005717|48.724375||||||||||||||||||||33|33440|26770|5537.149589
N|XNYS|202609|GTLB|ROUND|50000|LNNYN|262|22188889.63|452870|450500|2370|0|2370|0|0|0|0|0|0|0|0.056295|0.00109|0.172743|0.003343|-0.217034|-0.004201|1.867519|0.036146|-0.493072|-0.009544|51.66557||||||||||||||||||||6|100|100|0.000514
N|XNYS|202609|GTLB|ROUND|50000|LNYNN|2|141608.25|2975|0|2975|0|2683|174|118|0|0|0|0|0|0.01479|0.000311|-0.055462|-0.001165|-0.146303|-0.003073|0.222689|0.004677|0.147395|0.003095|47.61605|0.113277|0.033277|0.000699|0.293769|2975|0.04|0.418737|0||0||||||||400|2575|2|982|982|0.418737
N|XNYS|202609|GTLB|ROUND|50000|LNYYN|1009|66527546.33|1357398|1352247|5151|0|5151|0|0|0|0|0|0|0|0.015807|0.000324|0.026162|0.000535|-0.010615|-0.000217|-0.266407|-0.005453|-0.082023|-0.001679|48.857699|0.068649|0.020262|0.000415|0.295156|5151|0.024193|0.011355|0||0||||||||5600|2805|20|0|0|0.011355
N|XNYS|202609|GTLB|ROUND|50000|LYNNN|1|79984|1600|0|1600|0|7|0|132|10|1451|0|0|0|0|0|0.008|0.00016|-0.01|-0.0002|-0.253756|-0.005076|-0.33|-0.006601|49.995|0.01|0.01|0.0002|1|0|||1600|3635.150771|0||||||||400|1200||||
N|XNYS|202609|GTLB|ROUND|50000|LYNYN|786|77184036.41|1585169|1553527|31222|420|31222|100|320|0|0|0|0|0|-0.000951|-0.00002|-0.045693|-0.000944|-0.029275|-0.000605|-0.007089|-0.000146|-0.287426|-0.005936|48.42249|0.019449|0.047571|0.000982|2.44593|6353|0.019396|0.050359|13725|0.014215|11564|0.04913|0.039922||||||52742|2497||||
N|XNYS|202609|GTM|ODD|0|LNNNN|8203|798071.26|202560|148025|54535|0|1231|610|602|2053|3962|6094|25989|13994|0.006948|0.001762|0.007112|0.001804|0.007158|0.001815|0.006507|0.00165|0.005898|0.001496|3.942897||||||||||||||||||||2178|120097|84531|369632.630607
N|XNYS|202609|GTM|ODD|0|LNNYN|3177|223831.99|56505|56089|416|0|416|0|0|0|0|0|0|0|-0.007909|-0.001983|-0.007596|-0.001905|-0.009688|-0.002429|-0.01625|-0.004074|-0.027668|-0.006937|3.988498||||||||||||||||||||32|172|137|0.011572
N|XNYS|202609|GTM|ODD|0|LNYNN|32|2405.58|609|442|167|0|103|0|0|5|9|0|50|0|0.008443|0.002218|0.008323|0.002187|0.005808|0.001526|0.021916|0.005758|0.024731|0.006498|3.805988|0.02012|0.00012|0.000031|0.005952|167|0.01|19049.018455|0||0||||||||167|0|10|144|133|19049.018455
N|XNYS|202609|GTM|ODD|0|LNYYN|92|3703.52|945|784|161|0|161|0|0|0|0|0|0|0|-0.00913|-0.002271|-0.009006|-0.00224|-0.007081|-0.001761|-0.015776|-0.003924|-0.03472|-0.008635|4.020683|0.02|0|0|0|161|0.01|0.012075|0||0||||||||161|0|10|0|0|0.012075
N|XNYS|202609|GTM|ODD|0|LYNNN|1635|181230.03|45834|39265|6569|0|333|321|197|489|460|844|2400|1525|0.006515|0.001649|0.006165|0.00156|0.006228|0.001576|0.005497|0.001391|0.006191|0.001567|3.951499|0.000976|0.000921|0.000233|0.943838|85|0.006235|0.009277|6449|337537.569731|35|0.01|0.000126||||||6569|0||||
N|XNYS|202609|GTM|ODD|0|LYNYN|4275|343289.97|86941|67000|19941|0|19941|0|0|0|0|0|0|0|-0.005088|-0.00129|-0.005195|-0.001317|-0.005236|-0.001327|-0.005362|-0.001359|-0.003794|-0.000962|3.944892|0.008509|0.006226|0.001578|0.731773|4451|0.005112|0.018991|15490|0.021765|0||||||||20459|0||||
N|XNYS|202609|GTM|ODD|250|LNNNN|1035|331949.48|84550|71926|12624|0|509|350|82|241|1241|1598|6179|2424|0.006034|0.001538|0.006163|0.001571|0.007627|0.001944|0.007853|0.002002|0.001298|0.000331|3.923008||||||||||||||||||||161|29409|21717|191247.131281
N|XNYS|202609|GTM|ODD|250|LNNYN|746|260924.29|65576|65248|328|0|328|0|0|0|0|0|0|0|-0.01|-0.002475|-0.005488|-0.001358|-0.005549|-0.001373|-0.005488|-0.001358|-0.013354|-0.003305|4.040427||||||||||||||||||||4|0|0|0.009184
N|XNYS|202609|GTM|ODD|250|LNYNN|11|4009.99|1010|825|185|0|86|0|99|0|0|0|0|0|0.01|0.002387|0.01|0.002387|-0.01|-0.002387|-0.046054|-0.010991|-0.080703|-0.019261|4.19|0.02|0|0|0|185|0.01|1.226798|0||0||||||||185|0|2|247|247|1.226798
N|XNYS|202609|GTM|ODD|250|LNYYN|5|1670.7|408|328|80|0|80|0|0|0|0|0|0|0|-0.01|-0.002387|-0.01|-0.002387|-0.01|-0.002387|0.05|0.011933|0.05|0.011933|4.19|0.02|0|0|0|80|0.01|0.008457|0||0||||||||90|0|1|0|0|0.008457
N|XNYS|202609|GTM|ODD|250|LYNNN|225|70519.3|17845|16541|1304|0|94|230|0|75|80|0|525|300|0.00487|0.001215|0.00487|0.001215|0.00487|0.001215|0.001051|0.000262|0.005637|0.001406|4.008485|0.001679|0.00115|0.000287|0.684932|69|0.005|0.01433|1235|217640.241847|0||||||||1304|0||||
N|XNYS|202609|GTM|ODD|250|LYNYN|534|171180.04|42890|32728|10162|0|10162|0|0|0|0|0|0|0|-0.003033|-0.000761|-0.003326|-0.000835|-0.00224|-0.000562|-0.002208|-0.000554|-0.001754|-0.00044|3.984475|0.008566|0.004431|0.001112|0.517289|3927|0.00535|0.018345|6235|0.021495|0||||||||10922|0||||
N|XNYS|202609|GTM|ROUND|1000|LNNNN|3078|5893000.8|1493176|1328457|164719|0|3908|5305|8885|10218|25299|25921|66843|18340|0.006437|0.001644|0.006084|0.001554|0.006586|0.001682|0.007145|0.001825|0.005644|0.001441|3.915639||||||||||||||||||||341|438808|299706|124762.962584
N|XNYS|202609|GTM|ROUND|1000|LNNYN|17444|50686139.28|12794530|12780228|14302|0|14302|0|0|0|0|0|0|0|-0.006399|-0.001596|-0.004882|-0.001218|-0.008062|-0.002011|-0.014094|-0.003516|-0.020509|-0.005117|4.008368||||||||||||||||||||61|4167|2352|0.014132
N|XNYS|202609|GTM|ROUND|1000|LNYNN|4|5694.98|1414|1400|14|0|14|0|0|0|0|0|0|0|-0.01|-0.002457|-0.01|-0.002457|0|0|0.01|0.002457|-0.13|-0.031941|4.07|0.02|0|0|0|14|0.01|0.022739|0||0||||||||314|0|1|839|469|0.022739
N|XNYS|202609|GTM|ROUND|1000|LNYYN|504|1628475.41|408786|399786|9000|0|9000|0|0|0|0|0|0|0|-0.004556|-0.001118|-0.011722|-0.002878|-0.003389|-0.000832|-0.002111|-0.000518|0.000056|0.000014|4.073361|0.026722|0|0|0|9000|0.013361|0.014782|0||0||||||||7250|2400|12|16|16|0.014782
N|XNYS|202609|GTM|ROUND|1000|LYNNN|717|1213114.16|304642|285495|19147|0|6671|2759|1535|800|1500|400|3450|2032|0.006815|0.001734|0.007345|0.001869|0.005279|0.001343|0.005973|0.00152|0.007876|0.002004|3.930166|0.004297|0.003315|0.000844|0.771606|1879|0.005|0.01162|17268|184653.097279|0||||||||25836|100||||
N|XNYS|202609|GTM|ROUND|1000|LYNYN|25292|64981988.09|16396297|15734950|659553|1794|658685|2662|0|0|0|0|0|0|-0.005584|-0.001411|-0.005737|-0.001449|-0.006229|-0.001573|-0.005422|-0.00137|-0.005176|-0.001308|3.958799|0.009055|0.004372|0.001104|0.482816|314218|0.005002|0.01394|344826|0.025434|2303|0.01|0.021009||||||946513|10010||||
N|XNYS|202609|GTM|ROUND|10000|LNNNN|40|497448|129612|113112|16500|0|0|0|0|0|5300|0|11200|0|0.016242|0.004081|0.01297|0.003258|0.007636|0.001918|-0.004364|-0.001096|-0.008545|-0.002147|3.980455||||||||||||||||||||5|23238|16740|62847.513923
N|XNYS|202609|GTM|ROUND|10000|LNNYN|160|2056662.2|500254|500242|12|0|12|0|0|0|0|0|0|0|-0.01|-0.002436|-0.01|-0.002436|-0.05|-0.01218|-0.05|-0.01218|-0.05|-0.01218|4.105||||||||||||||||||||1|0|0|0.008618
N|XNYS|202609|GTM|ROUND|10000|LNYYN|497|7776654|2055100|2052000|3100|0|3100|0|0|0|0|0|0|0|0|0|0|0|0.007742|0.001856|0.022258|0.005336|-0.03129|-0.007501|4.171613|0.021935|0|0|0|3100|0.010968|0.019804|0||0||||||||3000|100|2|0|0|0.019804
N|XNYS|202609|GTM|ROUND|10000|LYNNN|2|29814.8|8117|8117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTM|ROUND|10000|LYNYN|800|10550876.51|2681042|2579351|101691|0|101691|0|0|0|0|0|0|0|-0.008059|-0.002058|-0.007614|-0.001944|-0.009496|-0.002425|-0.010539|-0.002691|-0.012622|-0.003223|3.915992|0.009429|0.007223|0.001845|0.766052|22433|0.005|0.016278|79258|0.028839|0||||||||432123|0||||
N|XNYS|202609|GTM|ROUND|20000|LNNNN|1|23832|6620|6620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3260|2218|
N|XNYS|202609|GTM|ROUND|20000|LNNYN|280|8859663.8|2206955|2206955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTM|ROUND|20000|LNYYN|595|14810774|3808200|3808200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTM|ROUND|20000|LYNYN|161|4275928.47|1088612|1042241|46371|0|46371|0|0|0|0|0|0|0|-0.008921|-0.002262|-0.008512|-0.002158|-0.005053|-0.001281|-0.0037|-0.000938|-0.004915|-0.001246|3.94483|0.01|0.00364|0.000923|0.364042|29490|0.005|0.022279|16881|0.039041|0||||||||129209|0||||
N|XNYS|202609|GTM|ROUND|200000|LNNYN|1|329734.04|84983|84983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTM|ROUND|250|LNNNN|59781|25249444.92|6404585|6182436|222149|0|6801|11985|9249|20265|27652|25983|86190|34024|0.007142|0.001811|0.006895|0.001748|0.007227|0.001832|0.006579|0.001668|0.005484|0.00139|3.944129||||||||||||||||||||1993|1347765|731439|208526.609219
N|XNYS|202609|GTM|ROUND|250|LNNYN|11264|6747875.65|1716932|1711226|5706|0|5706|0|0|0|0|0|0|0|-0.009036|-0.002284|-0.008861|-0.00224|-0.00884|-0.002234|-0.007837|-0.001981|-0.006169|-0.001559|3.956153||||||||||||||||||||55|1793|909|0.012395
N|XNYS|202609|GTM|ROUND|250|LNYNN|129|65832.91|16630|15604|1026|0|126|200|500|200|0|0|0|0|-0.003177|-0.000793|0.001696|0.000423|-0.004659|-0.001162|0.012456|0.003107|0.00423|0.001055|4.009201|0.023899|0|0|0|1026|0.011949|11.519253|0||0||||||||1026|0|6|6957|4919|11.519253
N|XNYS|202609|GTM|ROUND|250|LNYYN|224|136847.23|35360|34568|792|0|792|0|0|0|0|0|0|0|-0.004949|-0.001261|-0.006212|-0.001583|-0.013586|-0.003461|-0.005354|-0.001364|0.006667|0.001699|3.924848|0.022525|0.002525|0.000643|0.112108|792|0.01|0.013984|0||0||||||||892|0|5|0|0|0.013984
N|XNYS|202609|GTM|ROUND|250|LYNNN|5128|2619748.46|661908|615712|46096|100|7135|8370|3964|3849|3600|2375|9394|7509|0.006421|0.001627|0.006503|0.001648|0.006221|0.001576|0.006884|0.001744|0.005573|0.001412|3.946172|0.003813|0.00331|0.000839|0.868003|1725|0.007319|0.015116|44371|266939.645355|100|0.01|0.185714||||||48122|100||||
N|XNYS|202609|GTM|ROUND|250|LYNYN|19070|10917357.11|2791127|2559846|230630|651|230307|974|0|0|0|0|0|0|-0.004478|-0.001138|-0.00447|-0.001136|-0.004235|-0.001076|-0.004424|-0.001124|-0.004294|-0.001091|3.935398|0.009067|0.005351|0.00136|0.590152|85110|0.005062|0.015243|146062|0.023227|109|0.01|0.027951||||||273536|65||||
N|XNYS|202609|GTM|ROUND|5000|LNNNN|204|1348038.19|352771|291600|61171|0|2561|5823|1796|3295|10954|2318|22724|11700|0.006914|0.001774|0.007159|0.001837|0.009951|0.002553|0.011778|0.003022|0.009762|0.002505|3.897504||||||||||||||||||||35|118893|79296|161422.331652
N|XNYS|202609|GTM|ROUND|5000|LNNYN|2342|14815838.71|3665227|3664929|298|0|298|0|0|0|0|0|0|0|-0.01|-0.002538|-0.01|-0.002538|-0.01|-0.002538|-0.008658|-0.002197|0.01|0.002538|3.940436||||||||||||||||||||2|507|302|0.009895
N|XNYS|202609|GTM|ROUND|5000|LNYYN|122|1008774.12|269506|267506|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0.0225|0.005409|0.0725|0.017428|0.065|0.015625|4.16|0.02|0|0|0|2000|0.01|0.005256|0||0||||||||4000|0|2|0|0|0.005256
N|XNYS|202609|GTM|ROUND|5000|LYNNN|23|143915.63|37515|37515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTM|ROUND|5000|LYNYN|2383|17055986.64|4307135|4101219|205916|0|205916|0|0|0|0|0|0|0|-0.009553|-0.002411|-0.009153|-0.002311|-0.00894|-0.002257|-0.007353|-0.001856|-0.004641|-0.001172|3.961526|0.008962|0.007669|0.001936|0.855738|26621|0.005|0.020706|179295|0.024156|0||||||||728032|3000||||
N|XNYS|202609|GTM|ROUND|50000|LNNYN|52|3499969.66|851386|851386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTM|ROUND|50000|LNYYN|127|6789552|1638200|1638200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTM|ROUND|50000|LYNYN|11|1041453.27|269125|267430|1695|0|1695|0|0|0|0|0|0|0|-0.008873|-0.002253|-0.024212|-0.006148|-0.048047|-0.0122|-0.042147|-0.010702|-0.055304|-0.014043|3.938215|0.01|0.013487|0.003425|1.348673|209|0.005|0.028781|1086|0.031049|400|0.01|0.000505||||||81600|0||||
N|XNYS|202609|GTN|ODD|0|LNNNN|10877|826827.49|174662|140578|33985|0|482|570|718|1497|3304|4990|15782|6642|0.00664|0.001401|0.006619|0.001397|0.007501|0.001583|0.006972|0.001471|0.007805|0.001647|4.738172||||||||||||||||||||2045|60156|37508|277415.944783
N|XNYS|202609|GTN|ODD|0|LNNYN|2003|121213.53|25255|24897|358|0|358|0|0|0|0|0|0|0|-0.014721|-0.003089|-0.007458|-0.001565|-0.010391|-0.002181|-0.005223|-0.001096|0.001536|0.000322|4.764832||||||||||||||||||||19|29|29|0.014551
N|XNYS|202609|GTN|ODD|0|LNYNN|90|7597.64|1600|1542|58|0|1|1|0|0|24|0|32|0|0.017069|0.00362|0.017931|0.003803|0.022586|0.00479|0.008793|0.001865|0.000345|0.000073|4.715172|0.020345|0.000345|0.000073|0.016949|58|0.01|84594.442953|0||0||||||||58|0|7|157|120|84594.442953
N|XNYS|202609|GTN|ODD|0|LNYYN|154|8547.59|1791|1506|285|0|285|0|0|0|0|0|0|0|-0.004561|-0.000954|-0.005123|-0.001071|0.001088|0.000227|-0.001333|-0.000279|-0.007649|-0.001599|4.782754|0.032456|0.004526|0.000946|0.139459|285|0.013965|0.011382|0||0||||||||285|0|21|1|1|0.011382
N|XNYS|202609|GTN|ODD|0|LYNNN|1251|75932.09|15971|14829|1129|13|586|59|95|130|0|12|87|173|0.006961|0.001478|0.007172|0.001523|0.003862|0.00082|0.000009|0.000002|0.00155|0.000329|4.710232|0.00451|0.001611|0.000342|0.357282|299|0.005535|0.006766|843|134576.351714|0||||||||1162|0||||
N|XNYS|202609|GTN|ODD|0|LYNYN|4265|351603.55|73806|51259|22547|0|22547|0|0|0|0|0|0|0|0.001335|0.000281|0.001222|0.000258|0.00069|0.000145|0.00068|0.000143|-0.000719|-0.000152|4.74623|0.01031|0.005024|0.001059|0.487289|11688|0.00514|0.014032|10801|0.011046|58|0.008276|0.00338||||||22600|0||||
N|XNYS|202609|GTN|ODD|250|LNNNN|2921|1046135.55|220448|172725|47654|0|870|802|1259|2646|4998|7235|23609|6235|0.007559|0.0016|0.007161|0.001515|0.007974|0.001687|0.007162|0.001516|0.008134|0.001721|4.725582||||||||||||||||||||654|81422|52727|135938.979411
N|XNYS|202609|GTN|ODD|250|LNNYN|718|253502.11|53710|53230|480|0|480|0|0|0|0|0|0|0|0.007542|0.001614|0.009208|0.001971|0.009208|0.001971|0.007833|0.001677|-0.00675|-0.001445|4.671375||||||||||||||||||||8|0|0|0.009029
N|XNYS|202609|GTN|ODD|250|LNYNN|8|2686.48|562|421|141|0|141|0|0|0|0|0|0|0|0.007021|0.001542|0.018652|0.004097|0.027305|0.005998|0.027305|0.005998|0.055674|0.012229|4.552553|0.025674|0.005674|0.001246|0.220994|141|0.01|0.063519|0||0||||||||141|0|2|145|145|0.063519
N|XNYS|202609|GTN|ODD|250|LNYYN|54|18713.93|3925|2940|985|0|985|0|0|0|0|0|0|0|-0.004761|-0.001003|-0.008234|-0.001734|-0.003442|-0.000725|-0.012487|-0.00263|-0.023807|-0.005015|4.747614|0.030376|0|0|0|985|0.015188|0.011756|0||0||||||||985|0|14|0|0|0.011756
N|XNYS|202609|GTN|ODD|250|LYNNN|189|65514.21|13858|11434|2424|0|1395|245|120|0|2|176|340|146|0.005413|0.001148|0.004554|0.000966|0.006015|0.001276|0.003894|0.000826|0.001213|0.000257|4.713872|0.005408|0.002125|0.000451|0.39283|796|0.005|0.010785|1628|92303.751181|0||||||||2536|0||||
N|XNYS|202609|GTN|ODD|250|LYNYN|1181|414532.24|87679|55418|32261|0|32261|0|0|0|0|0|0|0|0.000593|0.000125|0.000719|0.000151|-0.000601|-0.000127|-0.001598|-0.000337|-0.004093|-0.000863|4.745433|0.010644|0.006219|0.001311|0.584297|13763|0.005186|0.012876|18498|0.012613|0||||||||32747|0||||
N|XNYS|202609|GTN|ROUND|1000|LNNNN|29478|52964380.98|11175172|9298660|1856528|300|23327|55736|47929|158311|221282|250716|768989|330538|0.008254|0.001749|0.008082|0.001712|0.008471|0.001795|0.00825|0.001748|0.008345|0.001768|4.720054||||||||||||||||||||4937|2661387|1593517|235241.432369
N|XNYS|202609|GTN|ROUND|1000|LNNYN|3715|5837154.89|1238583|1235975|2608|0|2608|0|0|0|0|0|0|0|-0.01|-0.002137|-0.012301|-0.002628|-0.009279|-0.001983|-0.005982|-0.001278|0.003972|0.000849|4.679877||||||||||||||||||||12|531|522|0.008965
N|XNYS|202609|GTN|ROUND|1000|LNYNN|115|203608.67|42543|35897|6646|0|1000|1605|0|1139|1000|600|1002|300|0.010871|0.002258|0.013404|0.002784|0.014558|0.003024|0.016062|0.003337|-0.004303|-0.000894|4.813856|0.023006|0|0|0|6646|0.011503|28963.926265|0||0||||||||7139|1304|21|9456|3551|28963.926265
N|XNYS|202609|GTN|ROUND|1000|LNYYN|1125|3468008.21|732882|730964|1918|0|1918|0|0|0|0|0|0|0|-0.00025|-0.000052|0.000792|0.000166|-0.005829|-0.001222|-0.008128|-0.001703|-0.000344|-0.000072|4.77188|0.026804|0.000547|0.000115|0.020424|1918|0.013128|0.010907|0||0||||||||3800|100|12|0|0|0.010907
N|XNYS|202609|GTN|ROUND|1000|LYNNN|6420|12391911.43|2615716|2127353|488363|0|18201|37343|23978|43301|40673|50672|154373|119822|0.008383|0.00177|0.008508|0.001797|0.00833|0.001759|0.007811|0.001649|0.008627|0.001822|4.735223|0.002936|0.002942|0.000621|1.002274|1674|0.005|0.0161|485689|364275.983037|1000|0.01|36867.955543||||||475637|56453||||
N|XNYS|202609|GTN|ROUND|1000|LYNYN|12305|29088375.5|6124541|4862159|1260921|1461|1260921|1461|0|0|0|0|0|0|-0.006994|-0.001471|-0.007|-0.001473|-0.007255|-0.001526|-0.006921|-0.001456|-0.007832|-0.001648|4.753118|0.010335|0.009681|0.002037|0.936747|91095|0.00511|0.013815|1165799|0.021193|5488|0.009636|0.004074||||||1481589|6559||||
N|XNYS|202609|GTN|ROUND|10000|LNNNN|148|2016463.27|430046|356649|63901|0|0|0|2400|4476|7092|13811|27137|8985|0.007137|0.001522|0.008148|0.001738|0.008827|0.001883|0.005024|0.001072|0.005355|0.001142|4.687765||||||||||||||||||||30|81791|60408|248998.39388
N|XNYS|202609|GTN|ROUND|10000|LNNYN|123|1455339.35|308553|308553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTN|ROUND|10000|LNYNN|1|14848|2900|0|2900|0|0|0|0|0|0|2900|0|0|0.01|0.001953|0.01|0.001953|0.01|0.001953|0.01|0.001953|-0.05|-0.009766|5.12|0.02|0|0|0|2900|0.01|24881.933461|0||0||||||||1400|1500|1|100|62|24881.933461
N|XNYS|202609|GTN|ROUND|10000|LNYYN|147|1563180.92|337652|334988|2664|0|2664|0|0|0|0|0|0|0|0.043303|0.008832|0.051562|0.010516|0.058048|0.011839|0.104114|0.021235|0.145405|0.029657|4.902943|0.024505|0.004505|0.000919|0.183824|2664|0.01|0.009858|0||0||||||||4352|1000|3|0|0|0.009858
N|XNYS|202609|GTN|ROUND|10000|LYNNN|30|446887|94800|76800|18000|0|1498|2502|0|0|0|0|4900|9100|0.008667|0.001821|0.011778|0.002474|0.004778|0.001004|0.004778|0.001004|0.006|0.00126|4.760333|0.002778|0.002778|0.000584|1|0|||18000|1320800.145141|0||||||||8800|9200||||
N|XNYS|202609|GTN|ROUND|10000|LYNYN|1028|13616257.07|2901336|2058809|833887|8640|832054|10316|157|0|0|0|0|0|-0.008795|-0.001871|-0.008956|-0.001905|-0.008985|-0.001911|-0.008477|-0.001803|-0.007534|-0.001603|4.700639|0.009921|0.009824|0.00209|0.990216|20001|0.005248|0.069642|816118|0.036614|6408|0.01|0.014135||||||1129604|3437||||
N|XNYS|202609|GTN|ROUND|20000|LNNNN|49|1455999.07|304865|201822|98393|0|1800|100|0|18|13174|5353|47308|30640|0.019473|0.004074|0.020022|0.004189|0.018792|0.003932|0.020217|0.00423|0.019855|0.004154|4.779349||||||||||||||||||||17|59496|45345|459659.809346
N|XNYS|202609|GTN|ROUND|20000|LNNYN|17|464234.83|96387|96387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTN|ROUND|20000|LNYNN|3|115134.6|24580|19600|4980|0|100|0|0|0|0|0|2385|2495|0.009815|0.002126|0.009815|0.002126|0.019823|0.004294|-0.038643|-0.008371|-0.013054|-0.002828|4.616406|0.03|0.009799|0.002123|0.32664|4980|0.0101|614764.294798|0||0||||||||2600|4680|2|3470|3282|614764.294798
N|XNYS|202609|GTN|ROUND|20000|LYNNN|4|88078|17900|13600|4300|0|0|0|0|4300|0|0|0|0|0.03|0.006012|0.03|0.006012|0.03|0.006012|0.03|0.006012|0.03|0.006012|4.99|0|0|0||0|||4300|13.673518|0||||||||2800|1500||||
N|XNYS|202609|GTN|ROUND|20000|LYNYN|264|7466779.55|1574628|1078448|478063|18117|472779|22256|1145|0|0|0|0|0|-0.006426|-0.001355|-0.006881|-0.001451|-0.006847|-0.001444|-0.006995|-0.001475|-0.006234|-0.001314|4.742566|0.009851|0.009756|0.002057|0.990366|15749|0.005|0.261651|474911|0.04785|5520|0.01|0.032098||||||671095|745||||
N|XNYS|202609|GTN|ROUND|200000|LNNNN|3|650769.96|132922|42582|90340|0|0|0|0|0|0|0|0|90340|-0.008596|-0.00177|0.002105|0.000434|0.002105|0.000434|0.002105|0.000434|0.023509|0.004841|4.856578||||||||||||||||||||2|72022|70149|1846184.793109
N|XNYS|202609|GTN|ROUND|200000|LNYNN|1|207872|44800|44800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1700|0|
N|XNYS|202609|GTN|ROUND|200000|LYNYN|4|994752.94|211010|193445|17565|0|17565|0|0|0|0|0|0|0|-0.016401|-0.003453|-0.033222|-0.006994|-0.033905|-0.007138|-0.033905|-0.007138|-0.068231|-0.014364|4.750233|0.01|0.009492|0.001998|0.949217|892|0.005|0.017892|16673|0.003428|0||||||||27700|0||||
N|XNYS|202609|GTN|ROUND|250|LNNNN|26997|15386236.7|3267754|2767642|496394|0|10017|20409|14854|33231|46188|58458|225758|87479|0.00825|0.001737|0.008112|0.001708|0.008362|0.00176|0.008035|0.001692|0.008144|0.001715|4.750073||||||||||||||||||||3817|736040|440100|212693.867716
N|XNYS|202609|GTN|ROUND|250|LNNYN|9818|8831294.36|1857418|1851369|6049|0|5949|100|0|0|0|0|0|0|-0.010331|-0.002188|-0.004214|-0.000892|-0.005259|-0.001114|0.003166|0.00067|0.00181|0.000383|4.721841||||||||||||||||||||41|295|261|0.011956
N|XNYS|202609|GTN|ROUND|250|LNYNN|301|175229.95|36611|30411|6200|0|1000|328|328|600|1172|997|1675|100|0.0032|0.000663|0.002918|0.000604|0.007858|0.001627|0.010823|0.002241|0.00536|0.00111|4.828847|0.02129|0.000645|0.000134|0.030303|6200|0.010323|29602.146284|0||0||||||||6175|100|51|7706|4846|29602.146284
N|XNYS|202609|GTN|ROUND|250|LNYYN|965|873821.11|183536|174968|8568|0|8568|0|0|0|0|0|0|0|-0.000574|-0.000121|-0.001856|-0.00039|-0.002729|-0.000574|-0.007743|-0.001628|-0.002149|-0.000452|4.757099|0.025156|0.000075|0.000016|0.002969|8568|0.012541|0.013181|0||0||||||||9623|200|56|0|0|0.013181
N|XNYS|202609|GTN|ROUND|250|LYNNN|3644|2464599.73|517400|430639|86761|0|7669|7489|2960|7162|9060|6851|25356|20214|0.009417|0.00198|0.009068|0.001906|0.009286|0.001952|0.008845|0.001859|0.010597|0.002228|4.756867|0.001926|0.001626|0.000342|0.844405|2600|0.005|0.016774|84161|415889.371852|0||||||||85280|4083||||
N|XNYS|202609|GTN|ROUND|250|LYNYN|14517|12053442.45|2538308|2256805|281503|0|281503|0|0|0|0|0|0|0|-0.001446|-0.000305|-0.001518|-0.00032|-0.00208|-0.000439|-0.002253|-0.000475|-0.003899|-0.000822|4.741516|0.01029|0.005179|0.001092|0.503269|144097|0.005012|0.012071|136976|0.013836|430|0.006512|0.006546||||||319596|1218||||
N|XNYS|202609|GTN|ROUND|5000|LNNNN|913|6114332.46|1308813|1101061|190030|0|3457|5441|5523|18854|22161|21469|84236|28889|0.007322|0.001557|0.007946|0.00169|0.008125|0.001728|0.007576|0.001611|0.011491|0.002444|4.701716||||||||||||||||||||155|269360|189073|202609.506146
N|XNYS|202609|GTN|ROUND|5000|LNNYN|421|2808046.91|585423|583633|1790|0|1790|0|0|0|0|0|0|0|-0.01|-0.002195|-0.01|-0.002195|-0.01|-0.002195|0.01|0.002195|0.03|0.006586|4.555||||||||||||||||||||1|0|0|0.000141
N|XNYS|202609|GTN|ROUND|5000|LNYNN|3|20049.05|4302|2781|1521|0|0|100|0|1421|0|0|0|0|0.02737|0.005963|0.03|0.006536|0.03|0.006536|0.03|0.006536|0.05|0.010893|4.59|0.02|0|0|0|1521|0.01|484.317794|0||0||||||||1300|221|1|1537|1521|484.317794
N|XNYS|202609|GTN|ROUND|5000|LNYYN|634|4456751|951816|951710|106|0|106|0|0|0|0|0|0|0|0.01|0.002125|-0.008868|-0.001884|-0.028302|-0.006013|-0.032264|-0.006855|0.103208|0.021927|4.706887|0.039434|0.019434|0.004129|0.492823|106|0.01|0.012323|0||0||||||||1400|0|2|0|0|0.012323
N|XNYS|202609|GTN|ROUND|5000|LYNNN|200|1226906.58|262076|217118|44958|0|12645|2100|1100|3559|0|1352|14947|9255|0.005712|0.001216|0.004511|0.00096|0.004745|0.00101|0.003539|0.000753|-0.000422|-0.00009|4.697346|0.00461|0.00461|0.000981|1|0|||44958|216695.005732|0||||||||39745|10189||||
N|XNYS|202609|GTN|ROUND|5000|LYNYN|3569|24804506.46|5251172|3885735|1363304|2133|1360540|4897|0|0|0|0|0|0|-0.00939|-0.001987|-0.008957|-0.001896|-0.009275|-0.001963|-0.008515|-0.001802|-0.009239|-0.001955|4.725165|0.009898|0.009968|0.00211|1.007044|25870|0.005155|0.021122|1321409|0.027333|18158|0.009965|0.017302||||||1755764|2303||||
N|XNYS|202609|GTN|ROUND|50000|LNNNN|29|2654660.72|559934|377698|157207|0|0|0|0|0|0|20000|21025|116182|0.010403|0.002236|0.015072|0.00324|0.020175|0.004337|0.018903|0.004063|0.014473|0.003111|4.652105||||||||||||||||||||10|117387|97556|3664336.025507
N|XNYS|202609|GTN|ROUND|50000|LNNYN|4|283113|61857|61857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTN|ROUND|50000|LNYYN|1|82722.68|16252|16252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTN|ROUND|50000|LYNYN|46|3878995.86|822413|626629|195784|0|195784|0|0|0|0|0|0|0|-0.016735|-0.003582|-0.024219|-0.005185|-0.027198|-0.005822|-0.027218|-0.005827|-0.027784|-0.005948|4.671276|0.008077|0.013959|0.002988|1.728181|2600|0.005|0.021698|134306|0.012429|58878|0.01|0.008236||||||163824|1800||||
N|XNYS|202609|GTN.A|ODD|0|LNNNN|4824|133747.63|24752|24582|64|0|1|1|0|0|0|0|5|57|-0.124688|-0.0246|-0.121719|-0.024014|-0.120781|-0.023829|-0.121094|-0.023891|-0.122969|-0.024261|5.068594||||||||||||||||||||19|155|116|1524358.420818
N|XNYS|202609|GTN.A|ODD|0|LNNYN|66|3735.05|711|674|37|0|37|0|0|0|0|0|0|0|-0.085676|-0.016355|-0.085676|-0.016355|-0.099189|-0.018934|-0.099189|-0.018934|-0.099189|-0.018934|5.238649||||||||||||||||||||4|0|0|0.009458
N|XNYS|202609|GTN.A|ODD|0|LNYNN|8|211.3|40|4|36|0|3|25|0|0|0|0|8|0|0.086389|0.01643|0.086389|0.01643|0.100278|0.019072|0.100556|0.019125|0.100556|0.019125|5.257917|0.280278|0.098056|0.018649|0.349851|36|0.091111|8196.524763|0||0||||||||36|0|5|0|0|8196.524763
N|XNYS|202609|GTN.A|ODD|0|LNYYN|1963|50926.75|9868|9506|362|0|362|0|0|0|0|0|0|0|0.183122|0.035624|0.18268|0.035538|0.184144|0.035822|0.186022|0.036188|0.165|0.032098|5.14047|0.368895|0.184696|0.03593|0.500674|362|0.092099|0.010235|0||0||||||||372|0|58|0|0|0.010235
N|XNYS|202609|GTN.A|ODD|0|LYNNN|12|68.02|12|0|12|0|12|0|0|0|0|0|0|0|0.290833|0.053384|0.290833|0.053384|0.191667|0.035182|0.191667|0.035182|0.186667|0.034264|5.447917|0.450833|0.290833|0.053384|0.645102|11|0.087273|0.009061|1|0.009843|0||||||||12|0||||
N|XNYS|202609|GTN.A|ODD|0|LYNYN|92|2531.66|461|54|401|6|401|6|0|0|0|0|0|0|0.131646|0.023683|0.100541|0.018087|0.128452|0.023108|0.105725|0.01902|0.084103|0.01513|5.558722|0.200344|0.15629|0.028116|0.780108|156|0.057468|0.039014|251|0.005981|0||||||||408|0||||
N|XNYS|202609|GTN.A|ODD|250|LNNNN|25|8877.05|1664|1521|143|0|0|0|75|0|0|0|0|68|-0.126224|-0.025021|-0.126853|-0.025146|-0.126853|-0.025146|-0.126853|-0.025146|-0.126853|-0.025146|5.04472||||||||||||||||||||3|97|61|528106.464212
N|XNYS|202609|GTN.A|ODD|250|LNNYN|4|1320.43|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTN.A|ODD|250|LNYNN|2|827.75|155|66|89|0|0|0|0|0|0|0|0|89|0.162809|0.030176|0.162809|0.030176|0.162809|0.030176|0.15382|0.02851|0.16382|0.030364|5.395225|0.644382|0.144831|0.026844|0.22476|89|0.249775|2285229.366384|0||0||||||||155|0|2|13|9|2285229.366384
N|XNYS|202609|GTN.A|ODD|250|LNYYN|8|2868.96|538|482|56|0|56|0|0|0|0|0|0|0|0.2|0.034188|0.2|0.034188|0.14|0.023932|0.11|0.018803|0.11|0.018803|5.85|0.4|0.34|0.05812|0.85|56|0.03|0.010589|0||0||||||||56|0|1|0|0|0.010589
N|XNYS|202609|GTN.A|ODD|250|LYNYN|3|1069.68|188|72|116|0|116|0|0|0|0|0|0|0|0.024483|0.004232|0.024483|0.004232|0.035862|0.006199|0.091724|0.015856|0.091724|0.015856|5.785|0.07|0.07|0.0121|1|0|||116|0.004433|0||||||||116|0||||
N|XNYS|202609|GTN.A|ROUND|1000|LNNNN|3|4182|700|698|2|0|0|0|0|0|0|0|2|0|-0.24|-0.040938|-0.24|-0.040938|-0.24|-0.040938|-0.24|-0.040938|-0.24|-0.040938|5.8625||||||||||||||||||||2|2|2|199831.681588
N|XNYS|202609|GTN.A|ROUND|1000|LNYNN|5|6853.3|1323|1224|4|0|0|4|0|0|0|0|0|0|-0.12|-0.024048|-0.12|-0.024048|-0.12|-0.024048|-0.12|-0.024048|-0.12|-0.024048|4.99|0.42|0.18|0.036072|0.428571|4|0.12|0.102322|0||0||||||||100|0|1|127|4|0.102322
N|XNYS|202609|GTN.A|ROUND|1000|LNYYN|2|3064.86|587|587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTN.A|ROUND|1000|LYNYN|1|1752|300|100|200|0|200|0|0|0|0|0|0|0|-0.02|-0.003451|-0.02|-0.003451|-0.02|-0.003451|-0.03|-0.005177|-0.08|-0.013805|5.795|0.09|0.09|0.015531|1|0|||200|0.017889|0||||||||300|0||||
N|XNYS|202609|GTN.A|ROUND|10000|LNNNN|8|82959.12|14328|14328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|GTN.A|ROUND|10000|LNNYN|1|10350|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTN.A|ROUND|10000|LNYYN|1|10925|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTN.A|ROUND|20000|LNYYN|1|24853.06|4391|4391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTN.A|ROUND|250|LNNNN|124|68563.4|12672|12108|563|0|0|1|0|0|101|200|5|256|-0.082647|-0.014515|-0.082202|-0.014437|-0.059627|-0.010472|-0.048206|-0.008466|-0.010977|-0.001928|5.693837||||||||||||||||||||9|138|132|3190811.988409
N|XNYS|202609|GTN.A|ROUND|250|LNNYN|3|1859.5|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTN.A|ROUND|250|LNYNN|3|1624|300|100|200|0|133|67|0|0|0|0|0|0|0.155|0.030214|0.165|0.032164|0.165|0.032164|0.165|0.032164|0.275|0.053606|5.13|0.66|0.155|0.030214|0.234848|200|0.2525|0.159681|0||0||||||||200|0|2|33|33|0.159681
N|XNYS|202609|GTN.A|ROUND|250|LNYYN|36|19960.54|3852|3852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTN.A|ROUND|250|LYNNN|2|1124|200|0|200|0|200|0|0|0|0|0|0|0|0.17|0.031746|0.145|0.027077|0.145|0.027077|0.145|0.027077|0.14|0.026144|5.355|0.53|0.23|0.042951|0.433962|200|0.15|0.011185|0||0||||||||200|0||||
N|XNYS|202609|GTN.A|ROUND|250|LYNYN|6|4342.95|753|120|633|0|633|0|0|0|0|0|0|0|0.134092|0.023114|0.092543|0.015952|0.116714|0.020119|0.072006|0.012412|0.069842|0.012039|5.801327|0.102654|0.097283|0.016769|0.947676|170|0.01|0.010712|463|0.006428|0||||||||500|133||||
N|XNYS|202609|GTN.A|ROUND|5000|LNNNN|2|11345.92|2257|2229|28|0|0|0|0|0|0|28|0|0|-0.34|-0.068273|-0.34|-0.068273|-0.34|-0.068273|-0.34|-0.068273|-0.12|-0.024096|4.98||||||||||||||||||||1|28|28|12048.65793
N|XNYS|202609|GTN.A|ROUND|5000|LYNYN|1|5675.25|987|0|987|0|987|0|0|0|0|0|0|0|0.07|0.0121|0.07|0.0121|0.07|0.0121|0.16|0.027658|0.16|0.027658|5.785|0.07|0.07|0.0121|1|0|||987|0.021618|0||||||||100|887||||
N|XNYS|202609|GTN.A|ROUND|50000|LNNNN|1|89700|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTN.A|ROUND|50000|LNYNN|1|97123.25|16891|15200|1691|0|137|195|36|13|3|0|0|1307|-0.10149|-0.017947|-0.078959|-0.013963|-0.10149|-0.017947|-0.137292|-0.024278|-0.13974|-0.024711|5.655|0.31|0.19|0.033599|0.612903|1691|0.06|1131341.81441|0||0||||||||100|1591|1|1696|1693|1131341.81441
N|XNYS|202609|GTND|ODD|0|LNNNN|1|104.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTND|ODD|0|LNNYN|1|51.62|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTND|ODD|0|LNYYN|7|516.61|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTND|ODD|1000|LNNYN|1|1004.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTND|ODD|1000|LNYYN|4|6584.12|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTND|ODD|250|LNNNN|2|1447.23|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTND|ODD|250|LNNYN|1|960.64|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTND|ODD|250|LNYYN|7|6897.99|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTND|ROUND|1000|LNYYN|1|2547|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTO|ODD|0|LNNNN|406|35068.18|775|768|7|0|0|0|0|0|3|2|2|0|0.018571|0.000408|0.022857|0.000502|0.022857|0.000502|0.01|0.00022|-0.001429|-0.000031|45.515714||||||||||||||||||||3|36|18|54792.638651
N|XNYS|202609|GTO|ODD|0|LNNYN|74|10271.38|226|218|8|0|8|0|0|0|0|0|0|0|-0.0175|-0.000387|-0.02125|-0.000469|-0.02125|-0.000469|-0.01|-0.000221|0.0025|0.000055|45.27625||||||||||||||||||||2|0|0|0.00964
N|XNYS|202609|GTO|ODD|0|LNYNN|7|584.43|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTO|ODD|0|LNYYN|5|362.41|8|7|1|0|1|0|0|0|0|0|0|0|0.05|0.001119|0.04|0.000895|0.04|0.000895|0.02|0.000448|0.01|0.000224|44.69|0.08|0.04|0.000895|0.5|1|0.02|0.000194|0||0||||||||1|0|1|0|0|0.000194
N|XNYS|202609|GTO|ODD|0|LYNNN|1|45.66|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.03|-0.000657|45.66|0|0|0||0|||1|0.014466|0||||||||1|0||||
N|XNYS|202609|GTO|ODD|0|LYNYN|135|17096.64|377|302|75|0|75|0|0|0|0|0|0|0|0.003867|0.000086|0.003867|0.000086|0.0028|0.000062|-0.004267|-0.000095|-0.0104|-0.00023|45.125067|0.010133|0.0068|0.000151|0.671053|24|0.005208|0.014121|51|0.012463|0||||||||75|0||||
N|XNYS|202609|GTO|ODD|1000|LNNNN|1709|4019607.55|89199|88746|453|0|51|0|0|0|0|25|179|198|0.000464|0.00001|0.006645|0.000147|0.000464|0.00001|-0.000221|-0.000005|0.006689|0.000148|45.174845||||||||||||||||||||10|1371|680|510601.646387
N|XNYS|202609|GTO|ODD|1000|LNNYN|565|1438833.41|31723|31542|181|0|181|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.003591|-0.000079|-0.03|-0.000661|45.365221||||||||||||||||||||3|0|0|0.017016
N|XNYS|202609|GTO|ODD|1000|LNYNN|5|18302.14|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTO|ODD|1000|LNYYN|7|11778.14|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTO|ODD|1000|LYNNN|18|41361.87|915|915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTO|ODD|1000|LYNYN|671|1723658.47|37947|33907|4040|0|4040|0|0|0|0|0|0|0|0.000297|0.000007|-0.000579|-0.000013|-0.002978|-0.000066|-0.006946|-0.000153|-0.002005|-0.000044|45.4043|0.009594|0.006614|0.000146|0.68937|1111|0.005419|0.017176|2929|0.012069|0||||||||4153|0||||
N|XNYS|202609|GTO|ODD|250|LNNNN|854|525609.37|11694|11643|51|0|14|0|0|14|0|17|6|0|-0.00098|-0.000022|-0.00098|-0.000022|-0.007647|-0.000171|-0.007647|-0.000171|0.008039|0.000179|44.808725||||||||||||||||||||4|268|201|33626.111443
N|XNYS|202609|GTO|ODD|250|LNNYN|244|140316.43|3100|3053|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.002766|-0.000061|-0.001489|-0.000033|-0.01383|-0.000306|45.222872||||||||||||||||||||4|0|0|0.00169
N|XNYS|202609|GTO|ODD|250|LNYNN|1|909|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
N|XNYS|202609|GTO|ODD|250|LNYYN|3|1411.4|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTO|ODD|250|LYNNN|6|4816.34|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTO|ODD|250|LYNYN|235|142348.86|3136|2365|771|0|771|0|0|0|0|0|0|0|0.001466|0.000032|0.00144|0.000032|-0.000532|-0.000012|-0.000506|-0.000011|-0.002996|-0.000066|45.268256|0.009974|0.007302|0.000161|0.73212|200|0.00515|0.016158|571|0.013393|0||||||||771|0||||
N|XNYS|202609|GTO|ROUND|1000|LNNNN|23689|107477344.59|2369362|2362058|7304|0|300|303|311|1107|1356|914|2096|917|0.002078|0.000046|0.002204|0.000049|0.002637|0.000058|0.001151|0.000026|0.000288|0.000006|45.145813||||||||||||||||||||83|73721|44807|99120.450436
N|XNYS|202609|GTO|ROUND|1000|LNNYN|2006|9123547.42|200674|200374|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.003333|-0.000073|0.003333|0.000073|45.355||||||||||||||||||||3|0|0|0.011018
N|XNYS|202609|GTO|ROUND|1000|LNYNN|128|581501|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1093|702|
N|XNYS|202609|GTO|ROUND|1000|LNYYN|31|140023|3100|2800|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000223|0.003333|0.000074|44.791667|0.023333|0.003333|0.000074|0.142857|300|0.01|0.009306|0||0||||||||300|0|3|0|0|0.009306
N|XNYS|202609|GTO|ROUND|1000|LYNNN|1563|7101768|156300|155054|1246|0|100|100|73|0|103|340|430|100|0.00488|0.000108|0.00488|0.000108|0.005329|0.000117|0.000265|0.000006|0.005867|0.000129|45.359884|0.009045|0.009045|0.000199|1|0|||1246|145172.273505|0||||||||1800|0||||
N|XNYS|202609|GTO|ROUND|1000|LYNYN|1405|6402308.57|140687|129480|11207|0|11207|0|0|0|0|0|0|0|-0.001255|-0.000028|-0.001433|-0.000032|-0.001522|-0.000033|-0.001021|-0.000022|0.002013|0.000044|45.466371|0.009822|0.004199|0.000092|0.427546|6101|0.005164|0.013202|5106|0.016623|0||||||||11420|0||||
N|XNYS|202609|GTO|ROUND|10000|LNNNN|4035|69650835.35|1542998|1535732|7266|0|239|0|814|945|1386|1496|2199|187|0.0021|0.000046|0.003617|0.00008|0.002541|0.000056|0.002009|0.000044|0.001828|0.00004|45.354411||||||||||||||||||||37|53384|36954|43352.127881
N|XNYS|202609|GTO|ROUND|10000|LNNYN|378|6153326.76|137121|136872|249|0|249|0|0|0|0|0|0|0|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.008032|-0.000175|0.01|0.000218|45.812631||||||||||||||||||||2|0|0|0.004488
N|XNYS|202609|GTO|ROUND|10000|LNYNN|37|643051|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|682|282|
N|XNYS|202609|GTO|ROUND|10000|LNYYN|4|62865|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTO|ROUND|10000|LYNNN|495|8797444.25|193225|191330|1895|0|600|0|0|0|18|134|707|436|-0.004343|-0.000095|-0.004343|-0.000095|-0.005398|-0.000118|-0.001208|-0.000026|-0.001272|-0.000028|45.625084|0.008237|0.008237|0.000181|1|0|||1895|148425.338404|0||||||||2500|400||||
N|XNYS|202609|GTO|ROUND|10000|LYNYN|2450|40876184.53|902150|892211|9939|0|9939|0|0|0|0|0|0|0|-0.002866|-0.000063|-0.002967|-0.000066|-0.002303|-0.000051|-0.001318|-0.000029|0.000471|0.00001|45.252429|0.009799|0.007089|0.000157|0.723483|2493|0.005401|0.014051|7446|0.013039|0||||||||15755|0||||
N|XNYS|202609|GTO|ROUND|20000|LNNNN|4855|132833796.68|2964868|2959536|5332|0|258|2200|0|272|369|218|2004|11|0.002974|0.000066|0.003072|0.000068|0.002659|0.000059|0.00009|0.000002|-0.009175|-0.000204|45.065761||||||||||||||||||||27|55207|33405|39011.887158
N|XNYS|202609|GTO|ROUND|20000|LNNYN|815|18263143.1|407638|406838|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.03|-0.000666|-0.03|-0.000666|45.045||||||||||||||||||||1|0|0|0.010319
N|XNYS|202609|GTO|ROUND|20000|LNYNN|113|3074132|68800|68788|12|0|0|0|0|0|0|12|0|0|-0.01|-0.000224|-0.01|-0.000224|0.01|0.000224|-0.01|-0.000224|-0.03|-0.000672|44.66|0.02|0|0|0|12|0.01|25935.623426|0||0||||||||500|0|1|1121|309|25935.623426
N|XNYS|202609|GTO|ROUND|20000|LNYYN|2|44890|1000|900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000223|44.85|0.02|0|0|0|100|0.01|0.012261|0||0||||||||500|0|1|0|0|0.012261
N|XNYS|202609|GTO|ROUND|20000|LYNNN|564|18426104.96|410732|409596|1136|0|0|0|0|400|0|102|634|0|-0.002958|-0.000065|-0.002958|-0.000065|-0.002359|-0.000052|-0.007641|-0.000168|-0.011162|-0.000246|45.347042|0.002077|0.002077|0.000046|1|0|||1136|86341.693996|0||||||||1800|302||||
N|XNYS|202609|GTO|ROUND|20000|LYNYN|1438|40068202.74|881845|872502|9343|0|9343|0|0|0|0|0|0|0|-0.000184|-0.000004|0.000372|0.000008|0.002832|0.000063|0.006171|0.000137|0.014379|0.000319|45.091359|0.00893|0.007636|0.000169|0.855088|1809|0.005|0.01667|7234|0.01194|300|0.01|0.016509||||||18533|0||||
N|XNYS|202609|GTO|ROUND|200000|LNNYN|1|338580|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTO|ROUND|200000|LYNYN|1|302379.03|6733|6733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTO|ROUND|5000|LNNNN|7165|64301617.02|1426670|1423264|3406|0|0|373|0|219|414|575|1571|254|-0.000622|-0.000014|-0.000622|-0.000014|-0.000482|-0.000011|-0.00212|-0.000047|-0.006001|-0.000133|45.090887||||||||||||||||||||25|50653|28504|101868.72897
N|XNYS|202609|GTO|ROUND|5000|LNNYN|810|7016351.28|154385|154385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTO|ROUND|5000|LNYNN|12|108720|2400|2384|16|0|0|0|0|16|0|0|0|0|-0.01|-0.00022|0.01|0.00022|0.01|0.00022|0.03|0.00066|0.03|0.00066|45.45|0.02|0|0|0|16|0.01|532.830283|0||0||||||||200|0|1|957|561|532.830283
N|XNYS|202609|GTO|ROUND|5000|LNYYN|5|43079.85|947|947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTO|ROUND|5000|LYNNN|179|1606604.02|35535|35235|300|0|100|0|200|0|0|0|0|0|0.003333|0.000073|0.003333|0.000073|0.003333|0.000073|0.003333|0.000073|0.003333|0.000073|45.548333|0.01|0.01|0.00022|1|0|||300|2.715437|0||||||||300|0||||
N|XNYS|202609|GTO|ROUND|5000|LYNYN|1049|8859323.2|194903|188812|6091|0|6091|0|0|0|0|0|0|0|-0.003387|-0.000075|-0.00318|-0.00007|-0.00341|-0.000075|-0.005108|-0.000113|-0.003456|-0.000076|45.236847|0.01|0.006411|0.000142|0.64111|1986|0.005504|0.013591|4105|0.013679|0||||||||7132|108||||
N|XNYS|202609|GTO|ROUND|50000|LNNYN|1|151640|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTO|ROUND|50000|LNYYN|1|53568|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTO|ROUND|50000|LYNYN|186|22246728.68|490718|487418|3300|0|3300|0|0|0|0|0|0|0|0.000606|0.000013|-0.00303|-0.000067|0.000606|0.000013|0.008485|0.000189|0.008485|0.000189|44.922273|0.01|0.008485|0.000189|0.848485|500|0.005|0.019366|2800|0.020977|0||||||||7360|0||||
N|XNYS|202609|GTOC|ODD|0|LNNNN|1|121.75|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOC|ODD|0|LNYYN|3|143.97|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOC|ODD|0|LYNYN|3|311.99|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOC|ODD|1000|LNYYN|6|10520.91|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOC|ODD|1000|LYNYN|6|9240.55|385|303|82|0|82|0|0|0|0|0|0|0|0.01|0.000418|0.01|0.000418|0.01|0.000418|0.01|0.000418|0.01|0.000418|23.905|0.01|0.01|0.000418|1|0|||82|0.015944|0||||||||82|0||||
N|XNYS|202609|GTOC|ODD|250|LYNYN|3|1888.59|79|54|25|0|25|0|0|0|0|0|0|0|0.01|0.000418|0.01|0.000418|0.01|0.000418|0.01|0.000418|0.01|0.000418|23.905|0.01|0.01|0.000418|1|0|||25|0.009903|0||||||||25|0||||
N|XNYS|202609|GTOC|ROUND|1000|LNNNN|549|1310627|54900|54900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|GTOC|ROUND|1000|LNNYN|25|60473|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOC|ROUND|1000|LNYYN|28|67177.28|2808|2808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOC|ROUND|1000|LYNYN|150|408522.37|16976|16976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOC|ROUND|20000|LYNYN|2|66856.02|2772|2772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOC|ROUND|5000|LYNYN|50|265930.24|10956|10956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOH|ODD|0|LNNNN|2|50.32|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOH|ODD|0|LNNYN|1|25.16|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOH|ODD|0|LNYYN|15|425.82|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOH|ODD|0|LYNYN|1|25.14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOH|ODD|1000|LNYYN|1|1768.2|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOH|ODD|1000|LYNYN|1|1807.92|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOH|ODD|250|LNYYN|2|954.84|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOH|ODD|250|LYNYN|2|1029.26|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOH|ROUND|1000|LNYYN|3|9904|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOH|ROUND|1000|LYNYN|2|7580.44|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOH|ROUND|5000|LYNYN|1|5313.62|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOP|ODD|0|LNNNN|12|700.03|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOP|ODD|0|LNNYN|1|193.72|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOP|ODD|0|LNYYN|46|6258.6|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOP|ODD|1000|LNNNN|2|3086.4|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOP|ODD|1000|LNNYN|1|1955.48|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOP|ODD|1000|LNYYN|56|139582.44|2825|2825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOP|ODD|1000|LYNYN|65|139761.51|2790|2790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOP|ODD|250|LNNNN|6|5946|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOP|ODD|250|LNYYN|10|4467.77|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOP|ODD|250|LYNYN|17|13281.9|267|247|0|20|0|20|0|0|0|0|0|0|0.08|0.001609|0.07|0.001408|0.1|0.002011|0.08|0.001609|0.17|0.003418|49.73|0.1|0.1|0.002011|1|0|||20|0.854901|0||||||||20|0||||
N|XNYS|202609|GTOP|ODD|5000|LNYYN|2|10168.29|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOP|ODD|5000|LYNYN|1|5045.04|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOP|ROUND|1000|LNNYN|2|9827|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOP|ROUND|1000|LNYYN|18|87607|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOP|ROUND|1000|LYNYN|18|87825|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOP|ROUND|10000|LNNYN|1|10160|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOP|ROUND|10000|LNYYN|9|116545.43|2294|2294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOP|ROUND|10000|LYNYN|8|94588.85|1864|1864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOP|ROUND|20000|LNYYN|2|67939.5|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOP|ROUND|5000|LNYYN|44|316185.86|6310|6310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOP|ROUND|5000|LYNYN|25|161509.66|3224|3224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOP|ROUND|50000|LNNNN|37|4057315|85100|85100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOP|ROUND|50000|LNYYN|1|50770|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOQ|ODD|0|LNYYN|11|1087.69|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOQ|ODD|0|LYNYN|10|947.73|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOQ|ODD|1000|LNNNN|1|1147.45|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOQ|ODD|1000|LNYYN|1|2115.65|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOQ|ODD|1000|LYNYN|4|5667.88|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOQ|ODD|250|LNNNN|5|2993.22|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOQ|ODD|250|LNYYN|3|785.4|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOQ|ROUND|1000|LNNNN|2255|4972370|225900|225800|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|-0.03|-0.001352|22.19||||||||||||||||||||1|508|200|305.473106
N|XNYS|202609|GTOQ|ROUND|1000|LNNYN|6|15478|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOQ|ROUND|1000|LNYNN|1|2205|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOQ|ROUND|1000|LNYYN|7|22104.89|1007|1007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOQ|ROUND|1000|LYNYN|95|283189.85|12887|12787|100|0|100|0|0|0|0|0|0|0|0.01|0.000451|0.01|0.000451|0.01|0.000451|0.01|0.000451|0.03|0.001352|22.185|0.01|0.01|0.000451|1|0|||100|0.013869|0||||||||100|0||||
N|XNYS|202609|GTOQ|ROUND|10000|LNYYN|2|25386.58|1154|1054|100|0|100|0|0|0|0|0|0|0|0.02|0.0009|0.04|0.0018|0.04|0.0018|0.04|0.0018|0.04|0.0018|22.22|0.04|0.02|0.0009|0.5|100|0.01|0.014691|0||0||||||||600|0|1|0|0|0.014691
N|XNYS|202609|GTOQ|ROUND|10000|LYNYN|21|375162.42|17019|17019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOQ|ROUND|5000|LNNYN|2|17324|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOQ|ROUND|5000|LNYYN|3|25041|1144|1144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOQ|ROUND|5000|LYNYN|39|287861.48|13084|12884|200|0|200|0|0|0|0|0|0|0|-0.035|-0.001593|0.02|0.00091|0.02|0.00091|0.02|0.00091|0.025|0.001138|21.9725|0.015|0.02|0.00091|1.333333|100|0.005|0.016702|0||100|0.01|0.013768||||||300|0||||
N|XNYS|202609|GTOS|ODD|0|LNNNN|18|1086.87|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOS|ODD|0|LNYYN|4|98.63|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTOS|ODD|0|LYNYN|14|2633.99|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOS|ODD|1000|LYNYN|1|1600.95|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOS|ODD|250|LYNYN|1|959.79|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOS|ROUND|1000|LNNNN|7054|18731485|755800|755700|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000813|-0.02|-0.000813|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.6||||||||||||||||||||1|1014|818|134132.714779
N|XNYS|202609|GTOS|ROUND|1000|LNNYN|3|12061|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOS|ROUND|1000|LNYYN|13|46558.28|1889|1789|100|0|100|0|0|0|0|0|0|0|-0.06|-0.002438|0.06|0.002438|0.06|0.002438|0.07|0.002844|0.07|0.002844|24.615|0.07|0.05|0.002031|0.714286|100|0.01|0.014269|0||0||||||||200|0|1|0|0|0.014269
N|XNYS|202609|GTOS|ROUND|1000|LYNYN|19|72151.65|2929|2929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOS|ROUND|10000|LNYYN|3|41666|1690|1590|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000406|0|0|0.06|0.002434|0.06|0.002434|0.06|0.002434|24.65|0.06|0.04|0.001623|0.666667|100|0.01|0.014637|0||0||||||||200|0|1|0|0|0.014637
N|XNYS|202609|GTOS|ROUND|10000|LYNYN|22|327754.24|13311|13311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOS|ROUND|5000|LNNYN|2|12861.59|521|521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTOS|ROUND|5000|LNYYN|1|9884|400|0|400|0|400|0|0|0|0|0|0|0|0.09|0.003648|0.08|0.003243|0.14|0.005675|0.14|0.005675|0.14|0.005675|24.67|0.1|0.08|0.003243|0.8|400|0.01|0.007836|0||0||||||||400|0|1|0|0|0.007836
N|XNYS|202609|GTOS|ROUND|5000|LYNYN|1|7579.62|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTOS|ROUND|50000|LNYYN|1|56833|2300|2200|100|0|100|0|0|0|0|0|0|0|0.09|0.003648|0.08|0.003243|0.14|0.005675|0.14|0.005675|0.14|0.005675|24.67|0.1|0.08|0.003243|0.8|100|0.01|0.006522|0||0||||||||700|0|1|0|0|0.006522
N|XNYS|202609|GTPE|ODD|0|LNNNN|2|120.79|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTPE|ODD|0|LNNYN|4|242.79|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTPE|ODD|0|LNYYN|46|3638.28|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTPE|ODD|0|LYNYN|1|60.58|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTPE|ODD|1000|LNNNN|4|4968.08|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|GTPE|ODD|1000|LNNYN|3|7384.06|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTPE|ODD|1000|LNYYN|7|12386.42|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTPE|ODD|1000|LYNYN|2|6051|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTPE|ODD|250|LNNNN|6|3691.77|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|GTPE|ODD|250|LNNYN|5|2420.83|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTPE|ODD|250|LNYYN|5|3313.21|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTPE|ROUND|10000|LNNYN|1|12330|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTPE|ROUND|10000|LNYYN|2|30228.57|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTPE|ROUND|10000|LYNYN|2|31540.56|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTPE|ROUND|20000|LNNYN|1|30575|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTPE|ROUND|20000|LNYYN|8|253156.47|4156|4056|100|0|100|0|0|0|0|0|0|0|1.24|0.020225|1.21|0.019736|1.21|0.019736|1.52|0.024792|1.46|0.023813|61.31|0.62|0.36|0.005872|0.580645|100|0.13|0.011682|0||0||||||||500|0|1|0|0|0.011682
N|XNYS|202609|GTPE|ROUND|20000|LYNYN|4|139259|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTPE|ROUND|5000|LNNYN|8|48461|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTPE|ROUND|5000|LNYYN|10|70048.18|1155|1155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTPE|ROUND|5000|LYNYN|6|42429.84|698|698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTPE|ROUND|50000|LNNYN|3|179612.47|2957|2957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTPE|ROUND|50000|LNYYN|2|115729|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTPE|ROUND|50000|LYNYN|4|231105|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTR|ODD|0|LNNNN|11|1101.83|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTR|ODD|0|LNYYN|6|1125.52|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTR|ODD|0|LYNYN|16|1984.4|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTR|ODD|1000|LNNNN|1|1100.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTR|ODD|1000|LNNYN|1|2409.44|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTR|ODD|1000|LNYNN|1|1101.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|0|
N|XNYS|202609|GTR|ODD|1000|LNYYN|2|3749.52|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTR|ODD|1000|LYNYN|5|10767.9|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTR|ODD|250|LNNNN|1|274|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTR|ODD|250|LNYYN|3|2001.27|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTR|ODD|250|LYNYN|11|8390.72|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTR|ROUND|1000|LNNNN|1090|2993892|109000|109000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|GTR|ROUND|1000|LNYYN|112|313410.14|11384|11384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTR|ROUND|1000|LYNYN|42|127255.88|4625|4625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTR|ROUND|10000|LNNYN|1|10303.7|374|374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTR|ROUND|10000|LNYYN|2|25307.08|922|922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTR|ROUND|10000|LYNYN|4|54954|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTR|ROUND|20000|LNYYN|1|27360|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTR|ROUND|5000|LNYYN|19|125669.34|4562|4562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTR|ROUND|5000|LYNYN|17|131446.25|4787|4787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GTR|ROUND|50000|LNNYN|138|7627920|276000|276000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTR|ROUND|50000|LNYYN|39|2152300|78000|78000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTX|ODD|0|LNNNN|6650|704321.8|26579|22300|4279|0|208|538|275|510|762|805|1084|97|0.003753|0.000141|0.004384|0.000165|0.008224|0.00031|0.012358|0.000465|0.015109|0.000569|26.547867||||||||||||||||||||1154|8927|5999|50118.580601
N|XNYS|202609|GTX|ODD|0|LNNYN|4347|561393.41|21097|20751|346|0|346|0|0|0|0|0|0|0|-0.00552|-0.000209|-0.004769|-0.000181|-0.009422|-0.000357|-0.008208|-0.000311|-0.00922|-0.000349|26.407023||||||||||||||||||||97|42|28|0.010747
N|XNYS|202609|GTX|ODD|0|LNYNN|1108|118795.81|4465|3708|757|0|321|356|59|4|3|13|1|0|0.00424|0.000159|0.003316|0.000125|0.007371|0.000277|0.00716|0.000269|-0.00782|-0.000294|26.601902|0.022536|0.001176|0.000044|0.052169|757|0.01068|412.683637|0||0||||||||761|0|205|1923|1644|412.683637
N|XNYS|202609|GTX|ODD|0|LNYYN|2382|261989.28|9810|8352|1458|0|1458|0|0|0|0|0|0|0|-0.000213|-0.000008|-0.001708|-0.000064|-0.002016|-0.000076|-0.000988|-0.000037|0.005144|0.000193|26.594678|0.030439|0.005446|0.000205|0.178909|1458|0.012497|0.011203|0||0||||||||1511|0|365|27|23|0.011203
N|XNYS|202609|GTX|ODD|0|LYNNN|425|44898.41|1706|1389|317|0|215|72|26|4|0|0|0|0|0.006246|0.000238|0.004637|0.000176|0.000946|0.000036|0.011924|0.000454|0.012303|0.000468|26.281073|0.010221|0.010158|0.000387|0.993827|1|0.01|0.000153|316|0.553716|0||||||||322|0||||
N|XNYS|202609|GTX|ODD|0|LYNYN|2938|292429.98|10992|7595|3397|0|3397|0|0|0|0|0|0|0|-0.00015|-0.000006|0.001416|0.000053|-0.000383|-0.000014|-0.001651|-0.000062|-0.004834|-0.000181|26.644339|0.017586|0.014316|0.000537|0.814027|580|0.01056|0.011236|2761|0.010569|56|0.010179|0.007184||||||3460|0||||
N|XNYS|202609|GTX|ODD|1000|LNNNN|8351|12967351.75|489568|451364|38204|0|993|2775|1656|4154|8313|8500|11136|677|0.005661|0.000214|0.007076|0.000268|0.009694|0.000367|0.011067|0.000419|0.012823|0.000485|26.432712||||||||||||||||||||638|81527|48844|37520.27702
N|XNYS|202609|GTX|ODD|1000|LNNYN|23414|37844762.16|1444319|1436824|7495|0|7495|0|0|0|0|0|0|0|-0.016268|-0.000616|-0.015516|-0.000588|-0.021033|-0.000796|-0.003987|-0.000151|0.02039|0.000772|26.409399||||||||||||||||||||157|952|852|0.00785
N|XNYS|202609|GTX|ODD|1000|LNYNN|486|695623.35|26161|23861|2300|0|1494|249|0|95|223|182|57|0|0.003991|0.00015|0.004317|0.000162|0.0093|0.000349|0.016626|0.000623|0.026357|0.000988|26.669854|0.02303|0.000796|0.00003|0.034548|2300|0.011117|3010.747403|0||0||||||||2504|0|41|3756|2504|3010.747403
N|XNYS|202609|GTX|ODD|1000|LNYYN|16485|24319493.4|925852|902916|22936|0|22936|0|0|0|0|0|0|0|-0.003045|-0.000115|-0.00467|-0.000176|-0.008229|-0.000311|-0.014414|-0.000545|-0.010309|-0.000389|26.4699|0.038641|0.003761|0.000142|0.097341|22936|0.01744|0.011096|0||0||||||||25804|0|434|848|805|0.011096
N|XNYS|202609|GTX|ODD|1000|LYNNN|89|144618.09|5443|2498|2878|67|2266|443|72|95|0|69|0|0|0.010407|0.000393|0.011372|0.000429|0.008604|0.000325|-0.010343|-0.000391|-0.009385|-0.000354|26.480954|0.013392|0.011898|0.000449|0.888438|462|0.006061|0.013345|2423|367.105238|60|0.01|0.014787||||||2951|0||||
N|XNYS|202609|GTX|ODD|1000|LYNYN|10058|16504964.58|628290|572581|55625|84|55625|84|0|0|0|0|0|0|-0.004124|-0.000156|-0.003685|-0.000139|-0.008235|-0.000311|-0.007571|-0.000286|-0.009355|-0.000353|26.503221|0.014992|0.013113|0.000495|0.874677|7760|0.008381|0.011025|46684|0.012335|1265|0.010043|0.005232||||||63313|0||||
N|XNYS|202609|GTX|ODD|250|LNNNN|14577|8413813.29|316959|299046|17913|0|831|2431|1247|1578|3209|2977|5345|295|0.00635|0.000239|0.006584|0.000247|0.007739|0.000291|0.010899|0.00041|0.014614|0.000549|26.610048||||||||||||||||||||951|45603|27275|39256.620648
N|XNYS|202609|GTX|ODD|250|LNNYN|19572|12224013.94|459463|457010|2453|0|2453|0|0|0|0|0|0|0|-0.028508|-0.00107|-0.031402|-0.001178|-0.024439|-0.000917|-0.012548|-0.000471|-0.014444|-0.000542|26.654227||||||||||||||||||||123|107|107|0.00748
N|XNYS|202609|GTX|ODD|250|LNYNN|1501|867391.11|32558|30762|1796|0|793|565|329|17|41|0|51|0|0.005245|0.000197|0.006125|0.00023|0.008357|0.000314|0.001153|0.000043|-0.002617|-0.000098|26.606996|0.023246|0.001008|0.000038|0.043353|1796|0.011119|2344.263866|0||0||||||||1876|0|95|6022|4276|2344.263866
N|XNYS|202609|GTX|ODD|250|LNYYN|14252|9179009.98|343442|331565|11868|9|11868|9|0|0|0|0|0|0|-0.003895|-0.000146|-0.004453|-0.000167|-0.010916|-0.00041|-0.011138|-0.000418|-0.014803|-0.000555|26.64998|0.03581|0.004143|0.000155|0.115701|11877|0.015834|0.009878|0||0||||||||12445|0|559|304|259|0.009878
N|XNYS|202609|GTX|ODD|250|LYNNN|276|136407.57|5152|4006|1146|0|704|222|184|11|25|0|0|0|0.011998|0.000453|0.010873|0.000411|0.01226|0.000463|0.016257|0.000614|0.042801|0.001617|26.468613|0.011222|0.010576|0.0004|0.942457|54|0.01|0.010077|1075|84.860902|17|0.01|0.063675||||||1165|0||||
N|XNYS|202609|GTX|ODD|250|LYNYN|6796|4157558.29|156226|136971|19189|66|19189|66|0|0|0|0|0|0|-0.00649|-0.000245|-0.005709|-0.000215|-0.007555|-0.000285|-0.009984|-0.000376|-0.003774|-0.000142|26.538371|0.014873|0.012393|0.000467|0.833263|3554|0.008662|0.008618|15095|0.011012|606|0.011403|0.006409||||||19946|0||||
N|XNYS|202609|GTX|ROUND|1000|LNNNN|13174|36056623.51|1358551|1237340|121193|0|5254|8348|7110|14549|25303|24314|34964|1351|0.004338|0.000164|0.004134|0.000156|0.0064|0.000242|0.009477|0.000358|0.006366|0.000241|26.450993||||||||||||||||||||1214|217029|125902|33824.790044
N|XNYS|202609|GTX|ROUND|1000|LNNYN|5570|15605563.21|589852|586717|3135|0|3135|0|0|0|0|0|0|0|-0.005895|-0.00022|-0.004035|-0.000151|-0.01303|-0.000487|-0.01897|-0.000709|-0.034357|-0.001285|26.743649||||||||||||||||||||37|172|172|0.011103
N|XNYS|202609|GTX|ROUND|1000|LNYNN|185|504379.1|19157|13592|5565|0|3531|770|353|384|129|93|305|0|0.006288|0.000239|0.008061|0.000306|0.005978|0.000227|0.005193|0.000197|0.021657|0.000823|26.316227|0.027549|0.00322|0.000122|0.116887|5565|0.012164|9122.420229|0||0||||||||5902|22|57|4259|3173|9122.420229
N|XNYS|202609|GTX|ROUND|1000|LNYYN|7860|22006861.56|834804|814829|19975|0|19975|0|0|0|0|0|0|0|-0.000069|-0.000003|0.001176|0.000044|0.000149|0.000006|-0.00256|-0.000096|-0.004203|-0.000158|26.535892|0.029093|0.001792|0.000068|0.061604|19975|0.01365|0.012254|0||0||||||||26318|88|229|329|325|0.012254
N|XNYS|202609|GTX|ROUND|1000|LYNNN|79|225844.71|8578|3553|4850|175|4250|375|100|100|100|0|100|0|0.003759|0.000143|0.002824|0.000107|0.005335|0.000203|0.002348|0.000089|0.035658|0.001356|26.294214|0.01|0.007381|0.000281|0.738109|1216|0.005411|0.009691|3809|2802.686184|0||||||||5147|34||||
N|XNYS|202609|GTX|ROUND|1000|LYNYN|7706|24121312.65|912253|742222|169909|122|169909|122|0|0|0|0|0|0|-0.003234|-0.000122|-0.003382|-0.000128|-0.004605|-0.000174|0.001805|0.000068|0.0028|0.000106|26.465905|0.014005|0.013066|0.000494|0.932948|15260|0.007248|0.011554|151750|0.011995|3021|0.010185|0.008247||||||198119|1151||||
N|XNYS|202609|GTX|ROUND|10000|LNNNN|217|2925395.97|111608|86954|24654|0|0|666|685|3341|13493|4894|1575|0|0.006288|0.00024|0.005683|0.000216|0.00924|0.000352|0.001306|0.00005|0.000662|0.000025|26.254616||||||||||||||||||||53|37351|21968|13027.02715
N|XNYS|202609|GTX|ROUND|10000|LNNYN|30174|441513130.29|16881100|16880698|402|0|402|0|0|0|0|0|0|0|-0.004876|-0.000182|-0.009851|-0.000369|-0.031244|-0.001169|-0.072388|-0.002708|-0.091443|-0.003421|26.727786||||||||||||||||||||6|0|0|0.014447
N|XNYS|202609|GTX|ROUND|10000|LNYNN|6|71648.84|2697|1343|1354|0|79|317|0|0|539|419|0|0|0.002038|0.000077|0.002038|0.000077|-0.00113|-0.000043|-0.008035|-0.000304|-0.075502|-0.002856|26.435458|0.026189|0|0|0|1354|0.013095|9582.384275|0||0||||||||1354|0|3|1720|919|9582.384275
N|XNYS|202609|GTX|ROUND|10000|LNYYN|27379|375522979.78|14396166|14387439|8727|0|8727|0|0|0|0|0|0|0|0.00191|0.000073|0.002071|0.000079|0.002922|0.000112|-0.006018|-0.00023|-0.010219|-0.000391|26.129807|0.027285|0.001987|0.000076|0.07282|8727|0.012649|0.013487|0||0||||||||21086|794|53|9|9|0.013487
N|XNYS|202609|GTX|ROUND|10000|LYNNN|1|11340.8|443|0|443|0|0|0|0|0|0|443|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.02|-0.000781|-0.04|-0.001562|-0.12|-0.004687|25.605|0.01|0.01|0.000391|1|0|||443|11443.690885|0||||||||300|143||||
N|XNYS|202609|GTX|ROUND|10000|LYNYN|502|6734111.72|255098|220151|34947|0|34947|0|0|0|0|0|0|0|-0.004274|-0.000163|-0.005811|-0.000222|-0.007546|-0.000288|0.001785|0.000068|-0.006437|-0.000246|26.213934|0.012955|0.010326|0.000394|0.79712|3725|0.013277|0.014414|31079|0.014489|143|0.024685|0.022031||||||45695|2135||||
N|XNYS|202609|GTX|ROUND|20000|LNNNN|27|647864.54|24670|17115|7555|0|0|0|0|937|3512|1206|1900|0|0.031152|0.001176|0.031418|0.001186|0.021075|0.000796|0.018136|0.000685|0.005107|0.000193|26.484923||||||||||||||||||||11|10313|7030|20236.574586
N|XNYS|202609|GTX|ROUND|20000|LNNYN|23518|507912836.45|19348524|19347502|1022|0|1022|0|0|0|0|0|0|0|-0.014266|-0.000532|-0.036448|-0.001359|-0.025597|-0.000954|-0.104325|-0.003889|0.001849|0.000069|26.827319||||||||||||||||||||7|463|463|0.016121
N|XNYS|202609|GTX|ROUND|20000|LNYYN|16190|356783475.08|13508214|13502374|5840|0|5840|0|0|0|0|0|0|0|0.02925|0.001106|0.020485|0.000774|0.021337|0.000807|0.018055|0.000683|-0.031529|-0.001192|26.452635|0.068849|0.029399|0.001111|0.427005|5840|0.019725|0.011787|0||0||||||||15568|400|29|0|0|0.011787
N|XNYS|202609|GTX|ROUND|20000|LYNYN|210|6244458.32|235801|222989|10429|2383|10429|2383|0|0|0|0|0|0|-0.018992|-0.000723|-0.009895|-0.000377|-0.010066|-0.000383|-0.002|-0.000076|0.001606|0.000061|26.266956|0.013818|0.014226|0.000542|1.029543|2455|0.007965|0.065888|9090|0.098986|1267|0.017498|0.424485||||||24200|1396||||
N|XNYS|202609|GTX|ROUND|200000|LNNNN|1|4931797.5|187878|187878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTX|ROUND|200000|LNNYN|3|710121.94|26575|26575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTX|ROUND|200000|LNYNN|2|4327123.25|164754|147756|16998|0|0|0|0|675|15118|1205|0|0|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|-0.093485|-0.003561|-0.054303|-0.002069|26.25|0.02|0|0|0|16998|0.01|6370.55097|0||0||||||||500|16498|1|20472|18502|6370.55097
N|XNYS|202609|GTX|ROUND|200000|LNYYN|18|28183485.88|1036480|1036480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GTX|ROUND|200000|LYNYN|20|25249362.13|948222|944354|3868|0|3868|0|0|0|0|0|0|0|-0.078175|-0.002973|0.005776|0.00022|0.089703|0.003411|0.084721|0.003222|0.100313|0.003815|26.297676|0.013619|0.029959|0.001139|2.199696|1100|0.008182|0.011679|555|0.015747|2213|0.018346|0.002265||||||2500|300||||
N|XNYS|202609|GTX|ROUND|5000|LNNNN|824|5137712.82|194267|141514|52753|0|527|2259|1546|3840|15011|10028|19183|359|0.005083|0.000193|0.004093|0.000155|0.00853|0.000323|0.006006|0.000228|0.006738|0.000255|26.394864||||||||||||||||||||238|78063|48127|39636.449744
N|XNYS|202609|GTX|ROUND|5000|LNNYN|16380|90359876.41|3350841|3349366|1475|0|1475|0|0|0|0|0|0|0|-0.004732|-0.000181|-0.006481|-0.000248|0.020861|0.0008|0.049464|0.001896|0.054508|0.00209|26.08622||||||||||||||||||||10|202|131|0.011294
N|XNYS|202609|GTX|ROUND|5000|LNYNN|29|169646.52|6367|3597|2770|0|1251|150|577|200|92|500|0|0|0.005462|0.000204|0.005415|0.000202|0.019155|0.000714|0.013682|0.00051|-0.005783|-0.000216|26.829231|0.022166|0.000722|0.000027|0.032573|2770|0.010722|4124.401797|0||0||||||||3061|100|14|2507|1301|4124.401797
N|XNYS|202609|GTX|ROUND|5000|LNYYN|6700|39413567.17|1451232|1440852|10380|0|10380|0|0|0|0|0|0|0|0.004197|0.000157|0.003453|0.000129|0.007402|0.000277|0.022947|0.00086|0.004305|0.000161|26.680766|0.036521|0.003388|0.000127|0.092775|10380|0.016566|0.01545|0||0||||||||14330|659|67|0|0|0.01545
N|XNYS|202609|GTX|ROUND|5000|LYNNN|15|101468.9|3888|400|2970|518|2443|786|59|0|200|0|0|0|0.003228|0.000124|0.000966|0.000037|-0.001924|-0.000074|0.003997|0.000153|-0.003954|-0.000152|26.094409|0.011709|0.008555|0.000328|0.730656|1000|0.0055|0.007601|2488|113.160982|0||||||||3388|100||||
N|XNYS|202609|GTX|ROUND|5000|LYNYN|2198|13748676.17|519519|420971|98548|0|98548|0|0|0|0|0|0|0|-0.005241|-0.000198|-0.004543|-0.000172|-0.007634|-0.000289|-0.009189|-0.000348|-0.01275|-0.000483|26.415577|0.013582|0.012837|0.000486|0.945168|8055|0.008191|0.012379|87680|0.013805|2813|0.010409|0.003846||||||135312|1612||||
N|XNYS|202609|GTX|ROUND|50000|LNNNN|2|108950|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|703|0|
N|XNYS|202609|GTX|ROUND|50000|LNNYN|42|4335359.19|160204|160192|12|0|12|0|0|0|0|0|0|0|0.02|0.000755|-0.04|-0.001509|-0.04|-0.001509|0|0|0.15|0.005659|26.505||||||||||||||||||||1|3230|1018|0.011402
N|XNYS|202609|GTX|ROUND|50000|LNYYN|53|4476376.53|167047|166823|224|0|224|0|0|0|0|0|0|0|0.000446|0.000017|0.000714|0.000027|-0.006964|-0.000266|0.004866|0.000186|0.173214|0.006604|26.227991|0.057679|0.000089|0.000003|0.001548|224|0.028795|0.001267|0||0||||||||3900|0|4|0|0|0.001267
N|XNYS|202609|GTX|ROUND|50000|LYNYN|123|10004585.54|376299|368257|8042|0|8042|0|0|0|0|0|0|0|-0.008658|-0.000328|-0.013115|-0.000497|-0.017146|-0.00065|0.014394|0.000545|0.009809|0.000372|26.397302|0.010211|0.010187|0.000386|0.997565|500|0.005|0.014774|7328|0.021505|214|0.011215|0.000171||||||20962|3631||||
N|XNYS|202609|GTY|ODD|0|LNNNN|17470|1498994.96|48790|35453|13336|0|287|825|408|1050|2207|2003|5475|1081|0.001771|0.000058|0.002046|0.000067|0.004021|0.000131|0.004447|0.000145|0.005385|0.000176|30.635926||||||||||||||||||||4899|16039|7874|121709.914552
N|XNYS|202609|GTY|ODD|0|LNNYN|1537|169795.7|5571|5446|125|0|125|0|0|0|0|0|0|0|-0.01352|-0.000439|-0.01072|-0.000348|-0.00232|-0.000075|-0.00952|-0.000309|-0.00104|-0.000034|30.8212||||||||||||||||||||41|1|1|0.010827
N|XNYS|202609|GTY|ODD|0|LNYNN|1320|132735.39|4352|3847|505|0|184|53|19|46|68|48|82|5|0.004911|0.00016|0.005901|0.000192|0.011842|0.000386|0.016634|0.000542|0.010099|0.000329|30.696564|0.030832|0.004238|0.000138|0.137444|505|0.013297|37615.798856|0||0||||||||510|0|178|926|579|37615.798856
N|XNYS|202609|GTY|ODD|0|LNYYN|4074|396078.94|12889|9866|3023|0|3023|0|0|0|0|0|0|0|0.004565|0.000149|0.004152|0.000136|0.000291|0.00001|0.000936|0.000031|-0.004138|-0.000135|30.603889|0.040367|0.011489|0.000375|0.284602|3023|0.014439|0.010592|0||0||||||||3285|0|1027|15|15|0.010592
N|XNYS|202609|GTY|ODD|0|LYNNN|14|1196.85|41|29|12|0|8|0|0|1|0|0|3|0|0.0175|0.000577|0.024167|0.000797|0.020833|0.000687|0.020833|0.000687|-0.005833|-0.000192|30.337083|0.0175|0.0075|0.000247|0.428571|6|0.01|0.009001|6|28854.845127|0||||||||12|0||||
N|XNYS|202609|GTY|ODD|0|LYNYN|2221|201054.78|6598|2368|4230|0|4230|0|0|0|0|0|0|0|0.012324|0.000403|0.012395|0.000406|0.010527|0.000344|0.01192|0.00039|0.015073|0.000493|30.560521|0.037246|0.024563|0.000804|0.659473|1535|0.017769|0.011449|2650|0.011039|45|0.01|0.003938||||||4255|0||||
N|XNYS|202609|GTY|ODD|1000|LNNNN|10630|17926590.62|585134|462180|122847|0|2663|3602|2479|9665|21520|21877|49787|11254|0.002345|0.000077|0.002657|0.000087|0.004531|0.000149|0.006007|0.000197|0.007285|0.000239|30.510134||||||||||||||||||||2363|135548|66191|109893.506065
N|XNYS|202609|GTY|ODD|1000|LNNYN|7130|8792104.26|294888|292502|2386|0|2386|0|0|0|0|0|0|0|-0.033738|-0.001098|-0.037238|-0.001212|-0.035381|-0.001152|-0.031991|-0.001041|-0.008847|-0.000288|30.71714||||||||||||||||||||51|48|48|0.009054
N|XNYS|202609|GTY|ODD|1000|LNYNN|688|1181004.86|38811|31122|7689|0|3572|539|266|513|761|939|990|109|0.000548|0.000018|0.002917|0.000096|0.001943|0.000064|0.00186|0.000061|0.004226|0.000139|30.368411|0.031673|0.005743|0.000189|0.181333|7689|0.012965|24513.924287|0||0||||||||8208|0|136|7435|3942|24513.924287
N|XNYS|202609|GTY|ODD|1000|LNYYN|10255|13650154.62|453463|414115|39348|0|39348|0|0|0|0|0|0|0|0.001994|0.000065|0.000772|0.000025|-0.00603|-0.000198|-0.011343|-0.000372|-0.013446|-0.00044|30.526266|0.040089|0.012685|0.000416|0.316409|39348|0.013702|0.010934|0||0||||||||43887|0|807|591|591|0.010934
N|XNYS|202609|GTY|ODD|1000|LYNNN|25|48496.84|1622|144|1448|30|1384|30|0|0|64|0|0|0|0.013451|0.000448|0.011455|0.000382|0.011597|0.000387|0.015737|0.000525|0.026225|0.000874|30.004344|0.021001|0.018153|0.000605|0.864369|184|0.01144|0.010434|1294|121.941611|0||||||||1478|0||||
N|XNYS|202609|GTY|ODD|1000|LYNYN|4186|7139057.11|235627|148542|86579|506|86579|506|0|0|0|0|0|0|0.006083|0.000199|0.004945|0.000161|0.002523|0.000082|0.002392|0.000078|-0.001962|-0.000064|30.636679|0.031195|0.025963|0.000847|0.832282|17839|0.013018|0.017406|68880|0.011637|366|0.012077|0.003071||||||90941|0||||
N|XNYS|202609|GTY|ODD|250|LNNNN|12889|7019202.92|229893|174640|55241|0|1594|2233|1239|5452|10178|8804|20476|5265|0.000843|0.000027|0.001406|0.000046|0.003065|0.0001|0.003037|0.000099|0.003517|0.000115|30.658945||||||||||||||||||||3258|60488|28459|128935.649946
N|XNYS|202609|GTY|ODD|250|LNNYN|9661|7078697.23|228599|226825|1774|0|1774|0|0|0|0|0|0|0|-0.094611|-0.003022|-0.041319|-0.00132|-0.036116|-0.001154|-0.010891|-0.000348|0.077711|0.002483|31.303123||||||||||||||||||||91|16|16|0.008018
N|XNYS|202609|GTY|ODD|250|LNYNN|1291|715086.53|23705|19809|3896|0|1669|483|138|457|580|216|327|26|0.003937|0.000129|0.004281|0.00014|0.005452|0.000178|0.00444|0.000145|0.008691|0.000284|30.560284|0.030921|0.003912|0.000128|0.126505|3896|0.013505|12039.077098|0||0||||||||3971|0|222|4410|2649|12039.077098
N|XNYS|202609|GTY|ODD|250|LNYYN|12464|8995623.93|290211|271386|18825|0|18825|0|0|0|0|0|0|0|0.002027|0.000066|0.000004|0|-0.003521|-0.000114|-0.005866|-0.00019|-0.018591|-0.000602|30.897519|0.046286|0.009474|0.000307|0.204685|18825|0.018406|0.009919|0||0||||||||19882|0|1017|177|177|0.009919
N|XNYS|202609|GTY|ODD|250|LYNNN|35|19134.05|617|45|529|43|502|43|0|17|10|0|0|0|0.009528|0.000306|0.006399|0.000206|0.002483|0.00008|0.009406|0.000303|-0.022063|-0.00071|31.09264|0.020315|0.013322|0.000428|0.655766|161|0.012422|0.010408|411|113.548364|0||||||||572|0||||
N|XNYS|202609|GTY|ODD|250|LYNYN|3007|1914495.25|62613|41475|21057|81|21057|81|0|0|0|0|0|0|0.010079|0.00033|0.009549|0.000312|0.007056|0.000231|0.009559|0.000313|0.006166|0.000202|30.581276|0.036857|0.024499|0.000801|0.664694|6556|0.020222|0.012309|14386|0.012289|196|0.01|0.001947||||||21427|0||||
N|XNYS|202609|GTY|ROUND|1000|LNNNN|77401|236700265.78|7765430|7257924|507056|0|9721|14336|13395|44401|96518|100921|205680|22084|0.001759|0.000058|0.002162|0.000071|0.003326|0.000109|0.004175|0.000137|0.005039|0.000166|30.410843||||||||||||||||||||5294|629868|250687|68661.081819
N|XNYS|202609|GTY|ROUND|1000|LNNYN|5705|17764099.02|582201|581452|749|0|749|0|0|0|0|0|0|0|-0.027517|-0.000908|-0.027156|-0.000896|-0.010988|-0.000363|-0.000641|-0.000021|0.076662|0.00253|30.302336||||||||||||||||||||13|6|6|0.013089
N|XNYS|202609|GTY|ROUND|1000|LNYNN|576|1825053.28|60390|37320|22961|0|8754|1319|903|3219|3361|1446|3861|98|0.004711|0.000156|0.005351|0.000177|0.004553|0.000151|0.003687|0.000122|0.000567|0.000019|30.199863|0.035008|0.007948|0.000263|0.227028|22961|0.01353|19672.950566|0||0||||||||23976|108|231|12537|7111|19672.950566
N|XNYS|202609|GTY|ROUND|1000|LNYYN|4431|14390780.59|470958|450929|20029|0|20029|0|0|0|0|0|0|0|0.003618|0.00012|0.004803|0.000159|0.00925|0.000306|0.011412|0.000378|0.004591|0.000152|30.223709|0.036186|0.007409|0.000245|0.204741|20029|0.014389|0.011351|0||0||||||||28384|80|257|655|655|0.011351
N|XNYS|202609|GTY|ROUND|1000|LYNNN|43|141125.76|4660|403|4257|0|4257|0|0|0|0|0|0|0|0.010164|0.000335|0.011311|0.000373|0.018771|0.000619|0.017968|0.000592|0.021658|0.000714|30.346498|0.02467|0.018957|0.000625|0.768425|1166|0.010429|0.010229|3091|0.01486|0||||||||4155|102||||
N|XNYS|202609|GTY|ROUND|1000|LYNYN|8592|27778157.34|924060|669863|252960|1237|252960|1237|0|0|0|0|0|0|-0.000142|-0.000005|-0.001461|-0.000048|-0.003161|-0.000104|-0.004262|-0.00014|-0.006607|-0.000217|30.401023|0.028482|0.026212|0.000862|0.920284|28172|0.011199|0.02391|223629|0.015009|2396|0.011235|0.005892||||||270409|4105||||
N|XNYS|202609|GTY|ROUND|10000|LNNNN|688|9884412.96|322459|245648|71668|300|800|1493|99|10441|19401|21861|15431|2442|0.002721|0.000089|0.005225|0.000172|0.008915|0.000293|0.009688|0.000319|0.008856|0.000291|30.413872||||||||||||||||||||179|66046|48969|135878.49278
N|XNYS|202609|GTY|ROUND|10000|LNNYN|12514|183542051.32|6111977|6111532|445|0|445|0|0|0|0|0|0|0|-0.01|-0.000338|-0.01|-0.000338|-0.011011|-0.000372|-0.045056|-0.001521|-0.229888|-0.007759|29.627584||||||||||||||||||||2|0|0|0.011288
N|XNYS|202609|GTY|ROUND|10000|LNYNN|26|357409.29|11764|5914|5850|0|2321|1077|103|887|108|557|497|300|0.000062|0.000002|-0.000109|-0.000004|0.014993|0.00049|0.004711|0.000154|0.014728|0.000481|30.612091|0.025935|0.001619|0.000053|0.062418|5850|0.012158|24509.005208|0||0||||||||5046|1102|15|3560|3130|24509.005208
N|XNYS|202609|GTY|ROUND|10000|LNYYN|13353|190986156.25|6231388|6210723|20665|0|20665|0|0|0|0|0|0|0|0.006735|0.000222|0.006125|0.000202|0.000332|0.000011|-0.00622|-0.000205|-0.012825|-0.000422|30.396161|0.037729|0.010524|0.000346|0.278935|20665|0.013603|0.011755|0||0||||||||40293|2181|114|12|2|0.011755
N|XNYS|202609|GTY|ROUND|10000|LYNNN|6|87452.56|2769|93|1769|907|1769|907|0|0|0|0|0|0|0.000284|0.000009|-0.018281|-0.000579|0.024129|0.000765|0.024129|0.000765|0.024129|0.000765|31.548274|0.030135|0.027354|0.000867|0.907738|536|0.018134|0.176486|1940|0.282193|200|0.03|0.536206||||||2769|0||||
N|XNYS|202609|GTY|ROUND|10000|LYNYN|1560|20678639.55|677931|429321|246454|2156|246454|2148|8|0|0|0|0|0|-0.00447|-0.000146|-0.005297|-0.000173|-0.00721|-0.000236|-0.010095|-0.00033|-0.007793|-0.000255|30.551889|0.027592|0.026557|0.000869|0.962497|15054|0.011928|0.030202|229877|0.024336|3679|0.013846|0.032281||||||294272|8540||||
N|XNYS|202609|GTY|ROUND|10000|MXXNN|2|28320|1000|0|974|26|901|25|74|0|0|0|0|0|-0.0745|-0.002633|-0.0695|-0.002456|-0.0445|-0.001572|-0.0145|-0.000512|0.0255|0.000901|28.3|0.04|0.0255|0.000901|0.6375|575|0.012609|0.038092|425|0.235403|0||||||||800|200||||
N|XNYS|202609|GTY|ROUND|20000|LNNNN|288|8056469.62|260815|196194|55998|0|700|408|655|11193|19049|13915|7178|2900|-0.003447|-0.000113|-0.00192|-0.000063|0.00239|0.000078|0.00567|0.000186|0.009411|0.000309|30.47286||||||||||||||||||||79|51219|39805|46307.398951
N|XNYS|202609|GTY|ROUND|20000|LNNYN|4190|109889409.77|3619490|3619469|21|0|21|0|0|0|0|0|0|0|-0.03|-0.001019|-0.03|-0.001019|-0.03|-0.001019|-0.04|-0.001359|0.1|0.003397|29.44||||||||||||||||||||1|0|0|0.008973
N|XNYS|202609|GTY|ROUND|20000|LNYNN|19|583089.49|18933|10759|7738|0|1589|800|0|126|223|0|2704|2296|0.0043|0.000141|0.004138|0.000136|0.00717|0.000235|0.006679|0.000219|-0.010261|-0.000337|30.461494|0.036901|0.002972|0.000098|0.080549|7738|0.016964|142811.827272|0||0||||||||5642|3300|9|2321|1183|142811.827272
N|XNYS|202609|GTY|ROUND|20000|LNYYN|7467|200455471.2|6635491|6626920|8571|0|8571|0|0|0|0|0|0|0|0.010998|0.000374|0.008937|0.000304|0.004521|0.000154|-0.004372|-0.000149|-0.002413|-0.000082|29.426135|0.035884|0.013234|0.00045|0.368806|8571|0.011325|0.014006|0||0||||||||21450|400|46|0|0|0.014006
N|XNYS|202609|GTY|ROUND|20000|LYNNN|6|212178.32|6730|0|6442|288|6416|314|0|0|0|0|0|0|0.05767|0.001828|0.041578|0.001318|0.029006|0.00092|0.009941|0.000315|0.020207|0.000641|31.539944|0.038568|0.026773|0.000849|0.694175|2609|0.016654|0.077193|3883|0.017275|238|0.015798|0.028294||||||5229|1263||||
N|XNYS|202609|GTY|ROUND|20000|LYNYN|427|12920465.15|416588|266890|144801|4897|144801|4897|0|0|0|0|0|0|-0.001006|-0.000033|-0.002121|-0.000069|-0.000434|-0.000014|0.004375|0.000142|0.011679|0.000379|30.774461|0.0272|0.025827|0.000839|0.949499|8865|0.014126|0.093037|138703|0.037125|2130|0.010521|0.01252||||||167127|7839||||
N|XNYS|202609|GTY|ROUND|200000|LNNNN|1|528214.94|17809|17809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|148|148|
N|XNYS|202609|GTY|ROUND|200000|LNYNN|1|333215.2|10159|10109|50|0|50|0|0|0|0|0|0|0|-0.03|-0.000915|-0.03|-0.000915|-0.03|-0.000915|-0.03|-0.000915|-0.03|-0.000915|32.785|0.05|0.01|0.000305|0.2|50|0.02|0.019971|0||0||||||||2000|0|1|0|0|0.019971
N|XNYS|202609|GTY|ROUND|200000|LNYYN|20|6240424.82|192206|191912|294|0|294|0|0|0|0|0|0|0|0.000408|0.000012|-0.002551|-0.000078|0.000068|0.000002|-0.042211|-0.001292|-0.022279|-0.000682|32.672279|0.027891|0.00449|0.000137|0.160976|294|0.011701|0.015901|0||0||||||||2300|0|5|0|0|0.015901
N|XNYS|202609|GTY|ROUND|200000|LYNYN|44|12584335.63|389891|376498|3241|10152|3241|10152|0|0|0|0|0|0|-0.001854|-0.000057|0.008274|0.000254|0.006789|0.000208|0.002963|0.000091|0.011441|0.000351|32.57918|0.021268|0.019954|0.000612|0.938211|400|0.0225|0.040699|12973|0.214762|20|0.01|0.000491||||||20814|58||||
N|XNYS|202609|GTY|ROUND|5000|LNNNN|4649|30706130.41|997392|809958|186634|100|3274|1854|4809|17352|43958|40395|63933|11159|0.003177|0.000104|0.003705|0.000121|0.002017|0.000066|0.001887|0.000062|-0.002197|-0.000072|30.534874||||||||||||||||||||881|177699|109423|76696.611629
N|XNYS|202609|GTY|ROUND|5000|LNNYN|2188|14403082.17|451463|451018|445|0|445|0|0|0|0|0|0|0|-0.008517|-0.000279|-0.008517|-0.000279|-0.003124|-0.000102|0.022742|0.000746|0.058539|0.001919|30.500056||||||||||||||||||||4|0|0|0.011036
N|XNYS|202609|GTY|ROUND|5000|LNYNN|354|2273535.93|74905|55545|19360|0|8261|1448|1380|3103|3083|700|1184|201|0.014741|0.000485|0.011573|0.000381|0.010431|0.000343|0.006354|0.000209|-0.010523|-0.000346|30.395761|0.044798|0.012479|0.000411|0.278569|19360|0.016159|9192.887755|0||0||||||||19728|1404|89|12919|7787|9192.887755
N|XNYS|202609|GTY|ROUND|5000|LNYYN|2392|16603725.82|532976|520642|12334|0|12334|0|0|0|0|0|0|0|0.004308|0.000141|0.003574|0.000117|-0.000772|-0.000025|0.00624|0.000204|-0.024197|-0.000789|30.650201|0.041219|0.012084|0.000394|0.293155|12334|0.014568|0.011657|0||0||||||||23575|557|124|370|292|0.011657
N|XNYS|202609|GTY|ROUND|5000|LYNNN|23|151604.78|4944|1417|3527|0|3527|0|0|0|0|0|0|0|0.010488|0.000344|0.015163|0.000497|0.026799|0.000878|0.029042|0.000952|0.023425|0.000768|30.512068|0.027199|0.017763|0.000582|0.65308|1315|0.012654|0.008006|2212|0.011305|0||||||||3604|40||||
N|XNYS|202609|GTY|ROUND|5000|LYNYN|4179|29355071.3|969315|603574|360744|4997|361494|4247|0|0|0|0|0|0|-0.003613|-0.000119|-0.003943|-0.00013|-0.005707|-0.000188|-0.006018|-0.000198|-0.012446|-0.00041|30.358976|0.028503|0.027326|0.0009|0.958678|26405|0.011006|0.021949|334139|0.021745|5197|0.014474|0.012789||||||415995|12104||||
N|XNYS|202609|GTY|ROUND|50000|LNNNN|85|7529436.42|245244|182467|39879|0|0|0|1282|11617|11575|3349|12056|0|-0.002401|-0.000076|-0.004431|-0.000141|-0.011511|-0.000366|-0.01381|-0.00044|-0.021036|-0.00067|31.409416||||||||||||||||||||22|26407|23627|27188.020005
N|XNYS|202609|GTY|ROUND|50000|LNNYN|11|780146.97|25673|25673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GTY|ROUND|50000|LNYNN|10|1058869.76|35102|16623|12658|0|6147|3640|0|0|0|0|0|2871|0.009306|0.000302|-0.000246|-0.000008|-0.000044|-0.000001|-0.000044|-0.000001|0.034319|0.001112|30.851714|0.029073|0|0|0|12658|0.014536|181234.259388|0||0||||||||2400|10258|4|304|130|181234.259388
N|XNYS|202609|GTY|ROUND|50000|LNYYN|54|5189515.24|166717|161924|4793|0|4793|0|0|0|0|0|0|0|0.000405|0.000013|-0.004747|-0.000151|-0.020152|-0.000639|-0.039528|-0.001254|-0.026612|-0.000844|31.531072|0.020726|0.000726|0.000023|0.035031|4793|0.01|0.014773|0||0||||||||9500|1234|15|0|0|0.014773
N|XNYS|202609|GTY|ROUND|50000|LYNYN|206|20540045.92|657739|551934|105544|261|105544|261|0|0|0|0|0|0|0.002052|0.000066|0.005696|0.000184|0.00248|0.00008|0.009718|0.000314|0.02444|0.00079|30.93457|0.024707|0.025152|0.000813|1.017995|9568|0.01337|0.030738|81529|0.021579|14708|0.010296|0.008982||||||105903|11418||||
N|XNYS|202609|GUAC|ODD|0|LNNNN|4|228.04|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUAC|ODD|0|LNNYN|1|108.9|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUAC|ODD|0|LNYYN|20|1140.6|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUAC|ODD|0|LYNYN|6|247.98|25|13|12|0|12|0|0|0|0|0|0|0|0.01|0.001009|0.01|0.001009|0.01|0.001009|0|0|0|0|9.915|0.01|0.01|0.001009|1|0|||12|0.00934|0||||||||12|0||||
N|XNYS|202609|GUAC|ROUND|1000|LNNNN|44|210538|21200|19188|2012|0|0|0|500|0|500|0|0|1012|0.004911|0.000495|-0.00006|-0.000006|0.002425|0.000244|-0.00497|-0.000501|-0.00497|-0.000501|9.921213||||||||||||||||||||5|5132|5130|3622428.644756
N|XNYS|202609|GUAC|ROUND|1000|LNNYN|1|2979|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUAC|ROUND|1000|LNYYN|6|25820|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUAC|ROUND|1000|LYNYN|17|59500.7|6003|4003|2000|0|2000|0|0|0|0|0|0|0|-0.005|-0.000504|0|0|-0.0025|-0.000252|0.005|0.000504|0.005|0.000504|9.92|0.015|0.015|0.001512|1|0|||2000|0.012254|0||||||||2000|0||||
N|XNYS|202609|GUAC|ROUND|10000|LNNYN|1|18867|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUAC|ROUND|10000|LYNYN|5|68478.32|6896|6196|700|0|700|0|0|0|0|0|0|0|-0.01|-0.001006|-0.01|-0.001006|-0.01|-0.001006|-0.01|-0.001006|-0.01|-0.001006|9.945|0.03|0.03|0.003017|1|0|||700|0.028284|0||||||||1100|0||||
N|XNYS|202609|GUAC|ROUND|20000|LNYYN|5|191023.41|19237|19237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUAC|ROUND|20000|LYNYN|11|426300.41|42937|41737|1200|0|1200|0|0|0|0|0|0|0|0.005|0.000504|0.005|0.000504|0.005|0.000504|-0.025|-0.00252|-0.01|-0.001008|9.92|0.01|0.01|0.001008|1|0|||1200|0.015649|0||||||||1600|500||||
N|XNYS|202609|GUAC|ROUND|250|LNNNN|2|1986|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|GUAC|ROUND|250|LNNYN|18|17868|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUAC|ROUND|250|LNYYN|2|1986|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUAC|ROUND|250|LYNYN|6|5946|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GUAC|ROUND|5000|LNNNN|104|765613|77400|75000|2400|0|0|0|0|0|0|0|0|2400|0.00125|0.000126|0.00125|0.000126|0.00125|0.000126|0.00125|0.000126|0.00125|0.000126|9.929792||||||||||||||||||||4|5105|4878|1980817.248908
N|XNYS|202609|GUAC|ROUND|5000|LNYYN|3|24784|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUAC|ROUND|5000|LYNYN|11|76296|7700|6300|1400|0|1400|0|0|0|0|0|0|0|0.005|0.000504|0.005|0.000504|0.005|0.000504|0.005|0.000504|0.005|0.000504|9.93|0.03|0.03|0.003021|1|0|||1400|0.013809|0||||||||1400|0||||
N|XNYS|202609|GUAC|ROUND|50000|LNYNN|1|175584|17700|17700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUAC|ROUND|50000|LYNYN|2|112209|11300|11300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GUACU|ODD|0|LNYYN|2|202.1|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUACU|ROUND|1000|LNNNN|9|9044|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUACU|ROUND|1000|LNYYN|8|8088|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUACU|ROUND|1000|LYNYN|12|12118|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GUACW|ODD|0|LNNNN|6|35.48|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUACW|ODD|0|LNNYN|28|780.8|1223|1223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUACW|ODD|0|LNYYN|4|5.81|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUACW|ODD|0|LYNYN|2|2.38|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GUACW|ROUND|0|LNNNN|2|243.5|400|200|200|0|0|200|0|0|0|0|0|0|0.045|0.075789|0.045|0.075789|0.015|0.025263|0.054|0.090947|0.054|0.090947|0.59375||||||||||||||||||||1|0|0|0.664124
N|XNYS|202609|GUACW|ROUND|0|LNNYN|1|60|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUACW|ROUND|0|LNYYN|5|355.77|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUACW|ROUND|0|LYNNN|1|168|300|0|0|300|0|300|0|0|0|0|0|0|0.04|0.068966|0.04|0.068966|0.04|0.068966|0.04|0.068966|0.04|0.068966|0.58|0.04|0.04|0.068966|1|0|||300|0.842184|0||||||||300|0||||
N|XNYS|202609|GUACW|ROUND|0|LYNYN|1|180|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GUACW|ROUND|1000|LNNYN|5|9971.9|17910|17910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUACW|ROUND|1000|LNYYN|2|3843.84|6864|6864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUACW|ROUND|250|LNNYN|6|3486.82|6633|6633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUACW|ROUND|250|LNYYN|1|419.93|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUACW|ROUND|250|LYNYN|1|537.75|900|700|200|0|200|0|0|0|0|0|0|0|-0.045|-0.075789|-0.045|-0.075789|-0.015|-0.025263|-0.054|-0.090947|-0.054|-0.090947|0.59375|0.0075|0.0075|0.012632|1|0|||200|0.018066|0||||||||400|0||||
N|XNYS|202609|GUG|ODD|0|LNNNN|648|49026.17|3360|2891|459|0|15|4|1|20|36|37|194|152|-0.015882|-0.001105|-0.016993|-0.001182|-0.019063|-0.001326|-0.013072|-0.000909|-0.005599|-0.00039|14.374967||||||||||||||||||||78|809|589|528442.090467
N|XNYS|202609|GUG|ODD|0|LNNYN|120|10221.94|709|608|101|0|101|0|0|0|0|0|0|0|-0.042277|-0.002971|-0.042277|-0.002971|-0.042277|-0.002971|-0.033465|-0.002352|-0.034455|-0.002421|14.230446||||||||||||||||||||16|0|0|0.007342
N|XNYS|202609|GUG|ODD|0|LNYNN|19|1770.9|121|49|72|0|21|26|0|0|2|1|14|8|0.022361|0.001524|0.022361|0.001524|0.022361|0.001524|0.022222|0.001515|0.011528|0.000786|14.669097|0.052361|0.021806|0.001486|0.416446|72|0.015278|126066.681128|0||0||||||||72|0|11|20|19|126066.681128
N|XNYS|202609|GUG|ODD|0|LNYYN|923|106225.2|7305|5906|1399|0|1399|0|0|0|0|0|0|0|0.007748|0.000537|0.006533|0.000453|0.00822|0.000569|0.010786|0.000747|0.020365|0.001411|14.435726|0.071394|0.018463|0.001279|0.25861|1399|0.026465|0.009428|0||0||||||||1402|0|231|3|3|0.009428
N|XNYS|202609|GUG|ODD|0|LYNNN|1|27.6|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000725|0.01|0.000725|0.01|0.000725|0.01|0.000725|0.01|0.000725|13.795|0.01|0.01|0.000725|1|0|||2|0.014477|0||||||||2|0||||
N|XNYS|202609|GUG|ODD|0|LYNYN|274|34311.21|2359|269|2090|0|2090|0|0|0|0|0|0|0|0.034019|0.002327|0.033636|0.002301|0.033761|0.00231|0.031493|0.002155|0.026483|0.001812|14.616801|0.046952|0.037077|0.002537|0.789667|744|0.013871|0.009654|1346|0.011488|0||||||||2090|0||||
N|XNYS|202609|GUG|ODD|1000|LNNNN|149|176720.16|12250|10005|2157|0|0|0|0|0|351|572|716|518|-0.012184|-0.000833|-0.013023|-0.000891|-0.008053|-0.000551|0.00388|0.000265|0.003129|0.000214|14.623762||||||||||||||||||||28|2443|1853|526656.59373
N|XNYS|202609|GUG|ODD|1000|LNNYN|100|119540.73|8410|8156|254|0|254|0|0|0|0|0|0|0|-0.01752|-0.001151|-0.01752|-0.001151|-0.023819|-0.001565|-0.015197|-0.000998|-0.041063|-0.002697|15.224331||||||||||||||||||||4|0|0|0.010871
N|XNYS|202609|GUG|ODD|1000|LNYNN|15|17992.72|1252|526|726|0|158|110|31|0|168|96|98|65|0.022755|0.001572|0.021405|0.001479|0.021033|0.001453|0.012989|0.000897|-0.015785|-0.00109|14.47551|0.058209|0.024904|0.00172|0.427828|726|0.016653|155764.95381|0||0||||||||738|0|9|161|2|155764.95381
N|XNYS|202609|GUG|ODD|1000|LNYYN|492|612274.86|42509|41595|914|0|914|0|0|0|0|0|0|0|-0.001083|-0.000075|-0.00012|-0.000008|0.003676|0.000253|0.015142|0.001044|0.017735|0.001223|14.501794|0.048906|0.011368|0.000784|0.232438|914|0.018769|0.010548|0||0||||||||992|0|12|0|0|0.010548
N|XNYS|202609|GUG|ODD|1000|LYNNN|4|5920.2|396|0|396|0|396|0|0|0|0|0|0|0|0.0825|0.005525|0.07|0.004688|0.0675|0.004521|0.0325|0.002177|0.02|0.001339|14.93125|0.0825|0.0825|0.005525|1|0|||396|0.013133|0||||||||396|0||||
N|XNYS|202609|GUG|ODD|1000|LYNYN|121|154041.73|10581|2575|8006|0|8006|0|0|0|0|0|0|0|0.026545|0.001817|0.027032|0.00185|0.027859|0.001907|0.027429|0.001877|0.023255|0.001592|14.609828|0.051219|0.037972|0.002599|0.741355|3439|0.015618|0.012861|4499|0.012402|68|0.01|0.020795||||||8084|0||||
N|XNYS|202609|GUG|ODD|250|LNNNN|608|337127.26|23206|19303|3850|0|160|118|133|119|341|440|1707|832|-0.013743|-0.000946|-0.013504|-0.00093|-0.011296|-0.000778|-0.011281|-0.000777|-0.009135|-0.000629|14.523018||||||||||||||||||||98|3958|2895|537140.155745
N|XNYS|202609|GUG|ODD|250|LNNYN|218|116150.7|8088|7904|184|0|184|0|0|0|0|0|0|0|-0.020652|-0.001376|-0.020652|-0.001376|-0.016087|-0.001072|-0.003478|-0.000232|-0.000217|-0.000014|15.007989||||||||||||||||||||5|0|0|0.010092
N|XNYS|202609|GUG|ODD|250|LNYNN|27|15426.24|1058|624|434|0|58|90|20|0|0|54|130|82|0.007535|0.000516|0.006682|0.000457|0.006682|0.000457|0.003018|0.000207|-0.004908|-0.000336|14.612558|0.049355|0.005161|0.000353|0.104575|434|0.022097|207119.423305|0||0||||||||434|0|11|223|69|207119.423305
N|XNYS|202609|GUG|ODD|250|LNYYN|1465|813352.94|55934|52238|3696|0|3696|0|0|0|0|0|0|0|0.005947|0.000405|0.002744|0.000187|0.002806|0.000191|0.003964|0.00027|0.005985|0.000407|14.695575|0.061069|0.007248|0.000493|0.118692|3696|0.02691|0.011331|0||0||||||||3746|0|101|0|0|0.011331
N|XNYS|202609|GUG|ODD|250|LYNNN|6|2929.81|210|0|210|0|210|0|0|0|0|0|0|0|0.025143|0.001802|0.025143|0.001802|0.025143|0.001802|0.01619|0.00116|0.013524|0.000969|13.95319|0.02819|0.025143|0.001802|0.891892|32|0.01|0.014231|178|0.012056|0||||||||210|0||||
N|XNYS|202609|GUG|ODD|250|LYNYN|377|209773.99|14520|2682|11798|40|11798|40|0|0|0|0|0|0|0.028392|0.00195|0.027854|0.001913|0.026751|0.001837|0.024698|0.001696|0.01913|0.001314|14.563475|0.044048|0.034656|0.00238|0.786783|4340|0.012961|0.011084|7432|0.014053|66|0.01|0.008393||||||11838|0||||
N|XNYS|202609|GUG|ROUND|1000|LNNNN|11649|18162030.37|1249310|1150560|98750|0|3652|3109|3654|7100|9973|12245|31868|27149|-0.018274|-0.001256|-0.018361|-0.001262|-0.016948|-0.001165|-0.014755|-0.001014|-0.008505|-0.000585|14.55087||||||||||||||||||||912|118321|70291|749261.639903
N|XNYS|202609|GUG|ROUND|1000|LNNYN|2772|5227091.16|357739|357258|481|0|481|0|0|0|0|0|0|0|-0.024927|-0.001668|-0.024927|-0.001668|-0.033243|-0.002224|-0.040229|-0.002691|-0.031809|-0.002128|14.948565||||||||||||||||||||8|0|0|0.01077
N|XNYS|202609|GUG|ROUND|1000|LNYNN|409|623683.67|43846|38195|5651|0|2076|296|100|200|600|600|981|798|0.004336|0.000296|0.003594|0.000246|0.00459|0.000314|0.006716|0.000459|0.026454|0.001807|14.638976|0.049409|0.013026|0.00089|0.263637|5651|0.018191|945496.837756|0||0||||||||6238|178|46|3185|1649|945496.837756
N|XNYS|202609|GUG|ROUND|1000|LNYYN|2973|6376014.78|437387|418773|18614|0|18614|0|0|0|0|0|0|0|0.008482|0.000581|0.008534|0.000585|0.004907|0.000336|0.010278|0.000705|0.010857|0.000744|14.587354|0.058315|0.016061|0.001101|0.275417|18614|0.021127|0.011012|0||0||||||||22358|698|173|0|0|0.011012
N|XNYS|202609|GUG|ROUND|1000|LYNNN|50|93216.9|6590|300|6290|0|6280|0|10|0|0|0|0|0|0.024404|0.001728|0.023291|0.001649|0.011526|0.000816|0.005962|0.000422|-0.006916|-0.00049|14.12182|0.028824|0.025199|0.001784|0.874242|1190|0.00958|0.01333|5100|0.015132|0||||||||6190|100||||
N|XNYS|202609|GUG|ROUND|1000|LYNYN|1248|2694376.66|186551|55146|131005|400|131005|400|0|0|0|0|0|0|0.025807|0.001782|0.025536|0.001763|0.0231|0.001595|0.022533|0.001556|0.014837|0.001025|14.481123|0.046029|0.038954|0.00269|0.846286|34442|0.014183|0.013581|95050|0.015768|1913|0.012352|0.014915||||||130362|4534||||
N|XNYS|202609|GUG|ROUND|10000|LNNNN|105|1483557.36|104269|76326|27725|0|1231|247|1789|1082|600|1601|7151|14024|-0.028494|-0.001965|-0.027689|-0.00191|-0.026894|-0.001855|-0.028575|-0.001971|-0.023834|-0.001644|14.498814||||||||||||||||||||38|30781|24666|936583.265237
N|XNYS|202609|GUG|ROUND|10000|LNNYN|19|259577.39|18361|18361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUG|ROUND|10000|LNYNN|11|144698.5|9978|6133|3845|0|1524|649|877|725|0|70|0|0|-0.006304|-0.000435|-0.005521|-0.000381|-0.003181|-0.00022|-0.009259|-0.000639|0.004317|0.000298|14.483675|0.043631|0.020437|0.001411|0.468407|3845|0.011597|273.939569|0||0||||||||1800|2809|7|1799|1674|273.939569
N|XNYS|202609|GUG|ROUND|10000|LNYYN|202|3105014.83|213128|210818|2310|0|2310|0|0|0|0|0|0|0|0.005905|0.000399|0.006338|0.000428|0.005948|0.000402|-0.004961|-0.000335|-0.003091|-0.000209|14.810567|0.040701|0.016667|0.001125|0.409487|2310|0.012017|0.014986|0||0||||||||3416|700|8|0|0|0.014986
N|XNYS|202609|GUG|ROUND|10000|LYNNN|2|23063|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0.004375|0.000303|0.01125|0.00078|0.01125|0.00078|-0.01875|-0.0013|14.427188|0.025625|0.025625|0.001776|1|0|||1600|0.024398|0||||||||1600|0||||
N|XNYS|202609|GUG|ROUND|10000|LYNYN|94|1277266.51|88486|42341|45428|717|45428|717|0|0|0|0|0|0|0.011164|0.000773|0.012125|0.00084|0.010267|0.000711|0.004469|0.000309|-0.001017|-0.00007|14.440308|0.034136|0.031568|0.002186|0.924772|4522|0.018096|0.019076|39765|0.029879|1858|0.012153|0.100639||||||39496|5836||||
N|XNYS|202609|GUG|ROUND|20000|LNNNN|132|3753719.26|266635|231073|35462|0|70|1416|0|3400|400|3898|5794|20484|-0.022566|-0.001568|-0.030756|-0.002137|-0.04042|-0.002809|-0.031042|-0.002157|-0.039373|-0.002736|14.390083||||||||||||||||||||28|35092|26035|1016501.78628
N|XNYS|202609|GUG|ROUND|20000|LNNYN|52|1331460.2|93996|93914|82|0|82|0|0|0|0|0|0|0|-0.03|-0.001958|-0.03|-0.001958|-0.03|-0.001958|-0.03|-0.001958|-0.03|-0.001958|15.325||||||||||||||||||||1|0|0|0.000182
N|XNYS|202609|GUG|ROUND|20000|LNYNN|16|541849.54|37880|23450|14354|0|2949|2773|100|2688|500|2220|527|2597|-0.003134|-0.000221|-0.002548|-0.000179|0.005336|0.000376|-0.004689|-0.00033|-0.002155|-0.000152|14.196969|0.065669|0.033912|0.002389|0.516412|14354|0.015879|285989.143761|0||0||||||||5900|10630|10|13899|11433|285989.143761
N|XNYS|202609|GUG|ROUND|20000|LNYYN|195|4618325.91|324589|324516|73|0|73|0|0|0|0|0|0|0|0.05|0.003608|0.05|0.003608|0.05|0.003608|0.05|0.003608|0.05|0.003608|13.86|0.08|0.06|0.004329|0.75|73|0.01|0.008474|0||0||||||||100|0|1|0|0|0.008474
N|XNYS|202609|GUG|ROUND|20000|LYNYN|256|7961483.75|554602|532839|20663|1100|20663|1100|0|0|0|0|0|0|0.054417|0.003712|0.059846|0.004083|0.050534|0.003447|0.064886|0.004426|0.067824|0.004627|14.659153|0.066121|0.064096|0.004372|0.969381|1899|0.011601|0.088835|19864|0.060017|0||||||||19187|3876||||
N|XNYS|202609|GUG|ROUND|200000|LNNNN|15|3725864.75|249581|248991|522|0|0|0|0|266|121|35|100|0|-0.02067|-0.001454|-0.02067|-0.001454|-0.02067|-0.001454|-0.018755|-0.001319|-0.025172|-0.001771|14.215757||||||||||||||||||||4|1687|1287|11714.856454
N|XNYS|202609|GUG|ROUND|200000|LNYNN|5|1131186.4|74866|71045|3821|0|0|0|0|701|0|100|2901|119|-0.114347|-0.007574|-0.114347|-0.007574|-0.14079|-0.009325|-0.193915|-0.012844|-0.221693|-0.014684|15.097655|0.085328|0.004193|0.000278|0.049135|3821|0.040568|529571.74608|0||0||||||||500|3521|3|6068|5741|529571.74608
N|XNYS|202609|GUG|ROUND|200000|LNYYN|5|2159005.7|143628|143317|311|0|311|0|0|0|0|0|0|0|0.020386|0.001407|0.02701|0.001864|0.013376|0.000923|-0.059486|-0.004105|-0.031576|-0.002179|14.491961|0.059614|0.039614|0.002734|0.664509|311|0.01|0.019734|0||0||||||||3600|0|3|0|0|0.019734
N|XNYS|202609|GUG|ROUND|200000|LYNYN|17|5784246.92|382486|373137|9349|0|9349|0|0|0|0|0|0|0|0.022468|0.001476|0.025326|0.001664|0.021747|0.001429|0.025272|0.00166|0.00054|0.000035|15.222199|0.054668|0.053521|0.003516|0.979025|336|0.015952|0.026935|9013|0.022472|0||||||||10400|536||||
N|XNYS|202609|GUG|ROUND|5000|LNNNN|1073|7675211.66|530767|473982|56012|0|600|924|1168|2238|6909|7546|28555|8072|-0.024816|-0.001718|-0.025473|-0.001763|-0.021616|-0.001496|-0.012165|-0.000842|0.006798|0.000471|14.445709||||||||||||||||||||150|65736|46044|172618.819967
N|XNYS|202609|GUG|ROUND|5000|LNNYN|43|288863.13|20177|20167|10|0|10|0|0|0|0|0|0|0|-0.02|-0.001374|-0.02|-0.001374|-0.02|-0.001374|-0.02|-0.001374|-0.05|-0.003434|14.56||||||||||||||||||||1|0|0|0.015135
N|XNYS|202609|GUG|ROUND|5000|LNYNN|12|85461.91|5808|2733|2868|0|500|912|409|186|133|228|500|0|0.019801|0.001329|0.030513|0.002048|0.02174|0.001459|0.025335|0.001701|0.023685|0.00159|14.896477|0.075268|0.038316|0.002572|0.509056|2868|0.018476|17534.089201|0||0||||||||2185|1078|7|1217|1062|17534.089201
N|XNYS|202609|GUG|ROUND|5000|LNYYN|127|807293.63|55898|54454|1444|0|1444|0|0|0|0|0|0|0|-0.006586|-0.000452|-0.006586|-0.000452|0.002334|0.00016|0.017819|0.001224|0.007542|0.000518|14.561977|0.073566|0.018566|0.001275|0.252377|1444|0.0275|0.01294|0||0||||||||4052|0|13|0|0|0.01294
N|XNYS|202609|GUG|ROUND|5000|LYNNN|7|47723|3400|1|3399|0|3399|0|0|0|0|0|0|0|0.007064|0.000503|0.007064|0.000503|0.00118|0.000084|0.002357|0.000168|-0.038832|-0.002767|14.032273|0.01|0.01|0.000713|1|0|||3399|0.016144|0||||||||2600|799||||
N|XNYS|202609|GUG|ROUND|5000|LYNYN|539|3831313.09|255830|183376|71446|1008|71446|1008|0|0|0|0|0|0|0.017925|0.001241|0.018973|0.001314|0.018425|0.001276|0.011898|0.000824|0.007731|0.000535|14.440458|0.038959|0.037192|0.002576|0.954636|7246|0.014331|0.019595|62426|0.025474|2782|0.014313|0.023835||||||69982|4025||||
N|XNYS|202609|GUG|ROUND|50000|LNNNN|81|8712143|618656|604190|14466|0|300|300|0|5832|114|114|4400|3406|-0.015319|-0.001024|-0.01525|-0.00102|-0.012295|-0.000822|-0.032111|-0.002147|-0.040675|-0.002719|14.957323||||||||||||||||||||16|46510|30211|954968.432687
N|XNYS|202609|GUG|ROUND|50000|LNNYN|20|2816640|195600|195600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUG|ROUND|50000|LNYNN|9|1111107.23|76754|62613|14141|0|1800|1068|0|3625|1333|714|5187|414|-0.00884|-0.000633|-0.006787|-0.000486|-0.000782|-0.000056|0.008851|0.000634|0.00999|0.000716|13.955128|0.07379|0.052477|0.00376|0.711172|14141|0.010656|48290.882626|0||0||||||||3400|11813|8|18344|17534|48290.882626
N|XNYS|202609|GUG|ROUND|50000|LNYYN|31|3693865.36|253619|253619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUG|ROUND|50000|LYNYN|1965|184221202.63|12202354|12172059|30295|0|30295|0|0|0|0|0|0|0|0.003752|0.000255|0.003494|0.000237|0.019527|0.001325|0.01394|0.000946|0.031407|0.002131|14.738785|0.039072|0.039996|0.002714|1.023655|2100|0.014286|0.024133|23895|0.01749|4300|0.010233|0.034042||||||21000|5430||||
N|XNYS|202609|GUMI|ODD|0|LNNNN|4|250.83|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUMI|ODD|0|LNNYN|1|100.2|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUMI|ODD|0|LNYYN|7|452.41|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUMI|ODD|1000|LNNNN|43|69359.72|1384|1384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUMI|ODD|1000|LNNYN|2|4021.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUMI|ODD|1000|LNYYN|43|67951.27|1353|1320|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.145|0.03|-0.01|-0.000199|-0.333333|33|0.02|0.015746|0||0||||||||33|0|1|0|0|0.015746
N|XNYS|202609|GUMI|ODD|1000|LYNYN|28|70138.04|1397|1229|168|0|168|0|0|0|0|0|0|0|0.025|0.000498|0.025|0.000498|0.025|0.000498|0.025|0.000498|0.025|0.000498|50.2425|0.025|0.025|0.000498|1|0|||168|0.014223|0||||||||168|0||||
N|XNYS|202609|GUMI|ODD|250|LNNNN|1|804|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
N|XNYS|202609|GUMI|ODD|250|LNYYN|48|15705.56|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUMI|ODD|250|LYNYN|43|16257.51|324|161|163|0|163|0|0|0|0|0|0|0|0.033865|0.000675|0.033865|0.000675|0.033865|0.000675|0.033558|0.000669|0.032331|0.000644|50.171043|0.033865|0.033865|0.000675|1|0|||163|0.014|0||||||||163|0||||
N|XNYS|202609|GUMI|ROUND|10000|LNNNN|42|421576|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|GUMI|ROUND|10000|LNNYN|7|80204|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUMI|ROUND|10000|LNYNN|1|10052|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUMI|ROUND|10000|LNYYN|16|178047.27|3549|3349|200|0|200|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.005|0.0001|50.21|0.03|0.01|0.000199|0.333333|200|0.01|0.01523|0||0||||||||500|0|2|0|0|0.01523
N|XNYS|202609|GUMI|ROUND|10000|LYNYN|91|1156962.18|23042|22842|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000299|-0.01|-0.000199|0.035|0.000698|0.035|0.000698|0.03|0.000598|50.13|0.03|0.03|0.000598|1|0|||200|0.018063|0||||||||500|0||||
N|XNYS|202609|GUMI|ROUND|20000|LNNYN|9|205669|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUMI|ROUND|20000|LNYNN|1|45727.68|912|0|912|0|0|0|0|0|0|0|0|912|0.01|0.000199|0|0|0|0|0|0|0|0|50.14|0.02|0|0|0|912|0.01|7031285.73205|0||0||||||||200|712|1|0|0|7031285.73205
N|XNYS|202609|GUMI|ROUND|20000|LNYYN|16|476565|9500|9100|400|0|400|0|0|0|0|0|0|0|0.065|0.001296|0.11|0.002193|0.1075|0.002143|0.0875|0.001744|0.1125|0.002243|50.15875|0.0925|0.0525|0.001047|0.567568|400|0.02|0.01232|0||0||||||||2200|0|4|0|0|0.01232
N|XNYS|202609|GUMI|ROUND|20000|LYNYN|51|1457175.73|29029|29029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GUMI|ROUND|200000|LYNYN|2|504715.93|10077|10077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GUMI|ROUND|5000|LNNNN|6981|35057231|698200|696469|1731|0|100|0|200|100|105|0|120|1106|0.011716|0.000233|-0.021213|-0.000423|-0.023524|-0.000469|-0.024073|-0.00048|-0.033778|-0.000673|50.175014||||||||||||||||||||27|6957|4814|1259364.765477
N|XNYS|202609|GUMI|ROUND|5000|LNNYN|110|552506.75|11011|11011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUMI|ROUND|5000|LNYYN|124|658176.23|13114|12914|200|0|200|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|50.185|0.03|0.01|0.000199|0.333333|200|0.01|0.012354|0||0||||||||272|0|2|0|0|0.012354
N|XNYS|202609|GUMI|ROUND|5000|LYNYN|80|422724.87|8427|7127|1300|0|1300|0|0|0|0|0|0|0|-0.018462|-0.000368|0.031538|0.000629|0.020769|0.000414|0.021538|0.000429|0.036154|0.000721|50.169615|0.034615|0.033077|0.000659|0.955556|100|0.01|0.01448|1200|0.011924|0||||||||1300|0||||
N|XNYS|202609|GUMI|ROUND|50000|LNNYN|1|55099|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUMI|ROUND|50000|LNYYN|7|694689.62|13849|13849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUMI|ROUND|50000|LYNYN|27|2887995.11|57535|56623|912|0|912|0|0|0|0|0|0|0|-0.01|-0.000199|0|0|0|0|0|0|0|0|50.145|0.01|0.01|0.000199|1|0|||912|0.019155|0||||||||900|12||||
N|XNYS|202609|GUNR|ODD|0|LNNNN|2044|232557.31|4249|4061|188|0|5|0|0|6|23|41|99|14|0.007074|0.000128|0.007128|0.000129|0.007447|0.000135|0.00984|0.000178|0.008511|0.000154|55.278005||||||||||||||||||||74|244|158|95367.911409
N|XNYS|202609|GUNR|ODD|0|LNNYN|544|55503.14|1002|976|26|0|26|0|0|0|0|0|0|0|-0.012308|-0.000227|-0.009615|-0.000177|-0.018462|-0.00034|-0.007308|-0.000135|-0.008077|-0.000149|54.305769||||||||||||||||||||11|0|0|0.010622
N|XNYS|202609|GUNR|ODD|0|LNYNN|158|16717|305|296|9|0|2|4|0|0|0|0|3|0|0.007778|0.000142|0.005556|0.000101|0.007778|0.000142|0.021111|0.000385|0.005556|0.000101|54.884444|0.028889|0|0|0|9|0.014444|19376.423619|0||0||||||||9|0|4|21|13|19376.423619
N|XNYS|202609|GUNR|ODD|0|LNYYN|519|60021.49|1091|1024|67|0|67|0|0|0|0|0|0|0|-0.004627|-0.000084|-0.005522|-0.0001|-0.004328|-0.000078|0.007164|0.00013|-0.005672|-0.000103|55.193209|0.030896|0.004627|0.000084|0.149758|67|0.013134|0.011947|0||0||||||||67|0|27|0|0|0.011947
N|XNYS|202609|GUNR|ODD|0|LYNNN|3|338.28|6|5|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000175|-0.01|-0.000175|-0.02|-0.00035|-0.02|-0.00035|0.01|0.000175|57.095|0.03|0.03|0.000525|1|0|||1|0.016768|0||||||||1|0||||
N|XNYS|202609|GUNR|ODD|0|LYNYN|202|23011.59|419|319|100|0|100|0|0|0|0|0|0|0|-0.0043|-0.000078|-0.0052|-0.000094|-0.0062|-0.000112|-0.0056|-0.000102|-0.0131|-0.000238|55.15635|0.0185|0.0168|0.000305|0.908108|9|0.009444|0.013242|91|0.010164|0||||||||100|0||||
N|XNYS|202609|GUNR|ODD|1000|LNNNN|1698|3753450.81|68064|66273|1791|0|0|64|0|25|310|348|1024|20|0.007577|0.000137|0.007225|0.00013|0.013322|0.00024|0.012769|0.00023|0.017789|0.000321|55.411695||||||||||||||||||||68|2560|1702|67321.549847
N|XNYS|202609|GUNR|ODD|1000|LNNYN|4903|13699701.73|247553|246639|914|0|914|0|0|0|0|0|0|0|-0.014595|-0.000262|-0.010427|-0.000187|0.010263|0.000184|-0.010525|-0.000189|-0.052505|-0.000943|55.688009||||||||||||||||||||17|0|0|0.006377
N|XNYS|202609|GUNR|ODD|1000|LNYNN|135|334946.54|6081|5974|107|0|63|24|0|0|0|20|0|0|0.005234|0.000094|0.00785|0.000141|0.003645|0.000065|-0.008131|-0.000146|0.00972|0.000174|55.83215|0.02|0|0|0|107|0.01|4326.7261|0||0||||||||107|0|4|100|100|4326.7261
N|XNYS|202609|GUNR|ODD|1000|LNYYN|1368|5050400.08|90987|89822|1165|0|1165|0|0|0|0|0|0|0|0.010833|0.000195|0.003554|0.000064|-0.013708|-0.000247|0.008506|0.000153|-0.029485|-0.000532|55.431472|0.044695|0.018421|0.000332|0.412138|1165|0.013137|0.010637|0||0||||||||1445|0|39|0|0|0.010637
N|XNYS|202609|GUNR|ODD|1000|LYNYN|507|1337580.5|24031|21321|2710|0|2710|0|0|0|0|0|0|0|-0.002908|-0.000052|-0.002823|-0.000051|-0.007771|-0.00014|-0.008952|-0.000161|-0.020742|-0.000373|55.535764|0.015845|0.013207|0.000238|0.833489|365|0.009795|0.01321|2345|0.009144|0||||||||2798|0||||
N|XNYS|202609|GUNR|ODD|250|LNNNN|1321|686288.39|12381|11699|682|0|0|0|0|0|96|155|409|22|0.005865|0.000106|0.007229|0.00013|0.009941|0.000179|0.012434|0.000224|-0.00239|-0.000043|55.516796||||||||||||||||||||79|558|378|81131.150312
N|XNYS|202609|GUNR|ODD|250|LNNYN|1480|1010147.62|18166|18092|74|0|74|0|0|0|0|0|0|0|-0.009324|-0.000172|-0.008919|-0.000165|-0.017703|-0.000327|-0.024054|-0.000444|-0.015135|-0.000279|54.206419||||||||||||||||||||9|0|0|0.007629
N|XNYS|202609|GUNR|ODD|250|LNYNN|66|41755.63|743|720|23|0|0|18|5|0|0|0|0|0|0.007826|0.000143|0|0|-0.015652|-0.000285|-0.00913|-0.000166|0.037826|0.00069|54.850652|0.022174|0.002174|0.00004|0.098039|23|0.01|0.891249|0||0||||||||23|0|2|50|50|0.891249
N|XNYS|202609|GUNR|ODD|250|LNYYN|446|235313.16|4253|3971|282|0|282|0|0|0|0|0|0|0|-0.004752|-0.000085|-0.009043|-0.000161|-0.008121|-0.000145|-0.019539|-0.000348|0.000461|0.000008|56.183138|0.036135|0.007943|0.000141|0.219823|282|0.014096|0.013246|0||0||||||||289|0|36|0|0|0.013246
N|XNYS|202609|GUNR|ODD|250|LYNYN|470|259639.09|4680|4133|547|0|547|0|0|0|0|0|0|0|-0.001938|-0.000035|-0.000768|-0.000014|-0.002267|-0.000041|-0.000987|-0.000018|-0.01042|-0.000188|55.286664|0.022614|0.014314|0.000259|0.632983|176|0.012898|0.011554|371|0.008969|0||||||||552|0||||
N|XNYS|202609|GUNR|ODD|5000|LNNNN|103|540843.72|9683|9537|146|0|0|0|0|0|50|0|96|0|0.003151|0.000058|-0.003425|-0.000063|0.006575|0.000121|0.013425|0.000246|-0.069178|-0.001268|54.560753||||||||||||||||||||2|333|237|88476.583375
N|XNYS|202609|GUNR|ODD|5000|LNNYN|146|767174.48|13820|13820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUNR|ODD|5000|LNYNN|19|100537.76|1804|1804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
N|XNYS|202609|GUNR|ODD|5000|LNYYN|46|242334.14|4393|4295|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000189|0.01|0.000189|52.965|0.03|0.01|0.000189|0.333333|98|0.01|0.012886|0||0||||||||98|0|1|0|0|0.012886
N|XNYS|202609|GUNR|ODD|5000|LYNYN|36|190569.54|3418|3032|386|0|386|0|0|0|0|0|0|0|0.007409|0.000134|0.007409|0.000134|-0.00513|-0.000093|-0.007591|-0.000137|-0.040725|-0.000736|55.320505|0.017487|0.017487|0.000316|1|0|||386|0.008472|0||||||||386|0||||
N|XNYS|202609|GUNR|ROUND|10000|LNNNN|462|5332216.41|96063|91211|4852|0|11|4|46|300|1191|1600|1700|0|0.003782|0.000067|0.004213|0.000075|0.006061|0.000108|0.001882|0.000033|0.032205|0.000573|56.189872||||||||||||||||||||24|3760|2015|27718.032631
N|XNYS|202609|GUNR|ROUND|10000|LNNYN|24081|389796048.93|7037671|7033018|4653|0|4653|0|0|0|0|0|0|0|-0.01453|-0.000259|-0.014778|-0.000264|-0.017516|-0.000313|-0.02185|-0.00039|-0.016022|-0.000286|56.016338||||||||||||||||||||20|2|2|0.011722
N|XNYS|202609|GUNR|ROUND|10000|LNYNN|38|422088|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|508|228|
N|XNYS|202609|GUNR|ROUND|10000|LNYYN|17482|280517139.39|5071621|5065648|5973|0|5973|0|0|0|0|0|0|0|0.003081|0.000055|-0.003184|-0.000057|-0.013174|-0.000237|-0.009355|-0.000168|-0.033168|-0.000597|55.551024|0.033362|0.008567|0.000154|0.256787|5973|0.012397|0.011889|0||0||||||||7695|618|35|4|4|0.011889
N|XNYS|202609|GUNR|ROUND|10000|LYNNN|6|66514|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GUNR|ROUND|10000|LYNYN|2997|49339860.3|887285|881848|5437|0|5437|0|0|0|0|0|0|0|-0.000335|-0.000006|-0.001271|-0.000023|-0.005687|-0.000102|-0.004366|-0.000078|-0.0432|-0.000774|55.823578|0.022981|0.019803|0.000355|0.861705|939|0.009201|0.007645|4498|0.014325|0||||||||6152|300||||
N|XNYS|202609|GUNR|ROUND|20000|LNNNN|57|1634490.69|29219|24447|4772|0|0|0|0|0|1400|400|2972|0|0.006482|0.000116|0.00452|0.000081|0.007276|0.00013|0.010805|0.000193|0.003259|0.000058|55.977349||||||||||||||||||||11|3879|3005|54004.557258
N|XNYS|202609|GUNR|ROUND|20000|LNNYN|3792|85861060.64|1511493|1511093|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000176|-0.01|-0.000176|-0.02|-0.000351|0.06|0.001053|0|0|56.965||||||||||||||||||||1|60|60|0.016464
N|XNYS|202609|GUNR|ROUND|20000|LNYNN|1|21836|400|0|400|0|100|140|160|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|0.06|0.001099|0.09|0.001649|0.09|0.001649|54.585|0.03|0.01|0.000183|0.333333|400|0.01|0.758265|0||0||||||||400|0|1|400|400|0.758265
N|XNYS|202609|GUNR|ROUND|20000|LNYYN|3195|72492537.14|1275501|1274360|1141|0|1141|0|0|0|0|0|0|0|0.006135|0.00011|0.008677|0.000155|0.000342|0.000006|0.041183|0.000738|0.133821|0.002397|55.820167|0.040596|0.003593|0.000064|0.088515|1141|0.018501|0.012595|0||0||||||||2200|0|6|0|0|0.012595
N|XNYS|202609|GUNR|ROUND|20000|LYNYN|263|6712194.44|118890|115195|3695|0|3695|0|0|0|0|0|0|0|-0.008133|-0.000145|-0.00728|-0.00013|-0.00853|-0.000152|0.000633|0.000011|-0.004146|-0.000074|56.025452|0.018888|0.01564|0.000279|0.828056|600|0.01|0.019438|3095|0.014058|0||||||||3595|200||||
N|XNYS|202609|GUNR|ROUND|200000|LNNYN|1|1622700|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUNR|ROUND|200000|LNYYN|3|3201504.44|59038|58738|300|0|300|0|0|0|0|0|0|0|0.02|0.00037|0.02|0.00037|0.02|0.00037|0.02|0.00037|0.01|0.000185|54.1|0.04|0.02|0.00037|0.5|300|0.01|0.011211|0||0||||||||400|0|1|0|0|0.011211
N|XNYS|202609|GUNR|ROUND|200000|LYNYN|2|702547.32|12873|12463|410|0|410|0|0|0|0|0|0|0|0|0|0.007317|0.000131|0.01|0.000179|0.013415|0.00024|0.090488|0.001618|55.920488|0.02|0|0|0|410|0.01|0.013424|0||0||||||||2400|0||||
N|XNYS|202609|GUNR|ROUND|5000|LNNNN|6882|38355078.33|691174|685619|5555|0|100|300|100|732|758|1010|2355|200|0.002738|0.000049|0.003798|0.000068|0.008108|0.000145|0.01119|0.000201|-0.015019|-0.000269|55.748659||||||||||||||||||||68|13268|7538|86223.528588
N|XNYS|202609|GUNR|ROUND|5000|LNNYN|7913|49845170.36|896588|896458|130|0|130|0|0|0|0|0|0|0|-0.040769|-0.000751|-0.086923|-0.001601|-0.086923|-0.001601|-0.083846|-0.001544|-0.091538|-0.001686|54.303462||||||||||||||||||||3|0|0|0.01349
N|XNYS|202609|GUNR|ROUND|5000|LNYNN|65|375761.75|6828|6628|200|0|0|100|0|0|0|0|100|0|0.01|0.000178|0.005|0.000089|0|0|-0.005|-0.000089|0.04|0.000714|56.0525|0.045|0.025|0.000446|0.555556|200|0.01|19217.176489|0||0||||||||200|0|2|300|200|19217.176489
N|XNYS|202609|GUNR|ROUND|5000|LNYYN|2520|18345279.2|331392|329647|1745|0|1745|0|0|0|0|0|0|0|0.010413|0.000187|0.007404|0.000133|0.00055|0.00001|0.003645|0.000065|0.020212|0.000363|55.701837|0.037862|0.010986|0.000197|0.290147|1745|0.013438|0.010144|0||0||||||||2110|0|17|0|0|0.010144
N|XNYS|202609|GUNR|ROUND|5000|LYNYN|683|4286590.57|76967|69426|7541|0|7541|0|0|0|0|0|0|0|-0.001744|-0.000031|-0.003541|-0.000064|-0.011265|-0.000202|-0.010178|-0.000183|0.011091|0.000199|55.700175|0.016764|0.015881|0.000285|0.947318|248|0.013427|0.014431|7293|0.011752|0||||||||7991|131||||
N|XNYS|202609|GUNR|ROUND|50000|LNNNN|10|831058.28|14728|13628|1100|0|0|0|0|0|0|0|1100|0|0.001818|0.000032|0.02|0.000351|0.03|0.000526|0.03|0.000526|0.01|0.000175|57.025||||||||||||||||||||1|1100|1100|84238.776595
N|XNYS|202609|GUNR|ROUND|50000|LNYYN|29|2413695.63|43622|43622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUNR|ROUND|50000|LYNYN|77|7021739.62|126590|125428|1162|0|1162|0|0|0|0|0|0|0|-0.015921|-0.000284|-0.015594|-0.000278|0.01506|0.000268|0.007212|0.000129|0.060034|0.00107|56.109157|0.019897|0.016351|0.000291|0.821799|212|0.009717|0.015772|950|0.017951|0||||||||4000|0||||
N|XNYS|202609|GURE|ODD|0|LNNNN|197|10515.57|3282|3261|21|0|0|5|0|0|3|3|10|0|-0.087619|-0.026667|-0.075714|-0.023043|-0.029048|-0.008841|-0.085238|-0.025942|-0.05619|-0.017101|3.285714||||||||||||||||||||8|23|18|92918.398177
N|XNYS|202609|GURE|ODD|0|LNNYN|344|10525.2|3264|3262|2|0|2|0|0|0|0|0|0|0|-0.08|-0.025078|-0.08|-0.025078|0|0|0|0|-0.03|-0.009404|3.19||||||||||||||||||||1|0|0|0.008382
N|XNYS|202609|GURE|ODD|0|LNYNN|8|346.58|108|102|6|0|2|0|0|0|0|0|4|0|0.046667|0.014629|0.046667|0.014629|0.02|0.00627|0.02|0.00627|0.03|0.009404|3.19|0.1|0.08|0.025078|0.8|6|0.01|113041.729577|0||0||||||||6|0|3|4|4|113041.729577
N|XNYS|202609|GURE|ODD|0|LNYYN|180|8632.85|2642|2601|41|0|41|0|0|0|0|0|0|0|0.054146|0.01623|0.054146|0.01623|0.054146|0.01623|0.04439|0.013306|0.052927|0.015865|3.336098|0.099024|0.057073|0.017108|0.576355|41|0.020976|0.012861|0||0||||||||41|0|3|0|0|0.012861
N|XNYS|202609|GURE|ODD|0|LYNNN|9|50.04|15|0|2|13|2|13|0|0|0|0|0|0|0.094|0.028932|0.094|0.028932|0.094|0.028932|0.138|0.042475|0.24|0.073869|3.249|0.174|0.094|0.028932|0.54023|14|0.042857|0.460354|1|0.020291|0||||||||15|0||||
N|XNYS|202609|GURE|ODD|0|LYNYN|16|1341.15|416|396|20|0|20|0|0|0|0|0|0|0|0.089|0.027207|0.059|0.018036|0.053|0.016202|0.0995|0.030417|0.032|0.009782|3.27125|0.1125|0.0905|0.027665|0.804444|4|0.055|0.014919|16|0.009688|0||||||||91|0||||
N|XNYS|202609|GURE|ODD|250|LNNNN|11|2963|940|940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GURE|ODD|250|LNNYN|12|3596.71|1084|1084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GURE|ODD|250|LNYYN|15|4205.33|1271|1271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GURE|ODD|250|LYNYN|1|256|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GURE|ROUND|1000|LNNYN|101|278098.65|85985|85985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GURE|ROUND|1000|LNYYN|68|187442.05|57532|57531|1|0|1|0|0|0|0|0|0|0|0.03|0.009615|0.02|0.00641|0.02|0.00641|-0.07|-0.022436|0.23|0.073718|3.12|0.06|0.02|0.00641|0.333333|1|0.02|0.010571|0||0||||||||100|0|1|0|0|0.010571
N|XNYS|202609|GURE|ROUND|1000|LYNYN|5|11326.95|3514|3514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GURE|ROUND|10000|LNYYN|1|10150|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GURE|ROUND|250|LNNNN|10|3123|1000|900|100|0|0|0|0|0|100|0|0|0|-0.22|-0.069074|-0.27|-0.084772|-0.27|-0.084772|-0.05|-0.015699|-0.21|-0.065934|3.185||||||||||||||||||||1|0|0|2527.877279
N|XNYS|202609|GURE|ROUND|250|LNNYN|168|56762.56|17255|17155|100|0|100|0|0|0|0|0|0|0|-0.33|-0.091794|-0.31|-0.086231|-0.29|-0.080668|-0.51|-0.141864|-0.08|-0.022253|3.595||||||||||||||||||||1|0|0|0.008044
N|XNYS|202609|GURE|ROUND|250|LNYNN|1|326|100|0|100|0|0|0|0|0|0|0|100|0|0.05|0.015337|0.05|0.015337|0.05|0.015337|0.05|0.015337|0.02|0.006135|3.26|0.2|0|0|0|100|0.1|43999.895195|0||0||||||||100|0|1|0|0|43999.895195
N|XNYS|202609|GURE|ROUND|250|LNYYN|370|144651.6|43730|43095|635|0|635|0|0|0|0|0|0|0|-0.059071|-0.017848|-0.069827|-0.021098|-0.072016|-0.02176|-0.042945|-0.012976|-0.025874|-0.007818|3.309591|0.118551|0.002898|0.000876|0.024442|635|0.057827|0.011152|0||0||||||||1000|0|8|0|0|0.011152
N|XNYS|202609|GURE|ROUND|250|LYNYN|78|32654.31|9828|9628|200|0|200|0|0|0|0|0|0|0|0.085|0.026114|0.11|0.033794|0.11|0.033794|0|0|0.095|0.029186|3.255|0.08|0.08|0.024578|1|0|||200|0.016077|0||||||||200|0||||
N|XNYS|202609|GURE|ROUND|5000|LNNYN|4|26226.21|8085|8085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GURE|ROUND|5000|LNYYN|10|64357.91|19981|19981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GURE|ROUND|5000|LYNYN|1|6998.22|2287|2287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GURU|ODD|0|LNNYN|1|203.28|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GURU|ODD|0|LNYYN|8|815.49|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GURU|ODD|1000|LNYYN|2|7032.2|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GURU|ODD|250|LNNNN|1|271.64|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GURU|ODD|250|LNNYN|3|1098.72|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GURU|ODD|250|LNYYN|3|1155.6|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GURU|ODD|5000|LNNYN|3|18808.02|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GURU|ROUND|10000|LNYYN|3|35047.9|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GURU|ROUND|10000|LYNYN|1|10723.44|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GURU|ROUND|5000|LNYYN|4|29192.87|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GURU|ROUND|5000|LYNYN|1|6856|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GURU|ROUND|50000|LNNYN|1|136360|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GURU|ROUND|50000|LNYYN|145|19832260|290000|290000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUSA|ODD|0|LNYYN|38|2516.71|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUSA|ODD|0|LYNYN|23|3626.92|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GUSA|ODD|1000|LNYYN|1|4815.81|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUSA|ODD|250|LNYYN|1|461.44|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUSA|ROUND|5000|LNYYN|3|19834|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUSA|ROUND|50000|LNNNN|105168|6918618833|104659800|104659800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|805|774|
N|XNYS|202609|GUSA|ROUND|50000|LNYNN|535|37445287|566300|566300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUSE|ODD|0|LNNNN|7|409.37|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUSE|ODD|1000|LNNNN|8383|9558845.1|210295|210270|25|0|0|0|0|0|0|0|25|0|-0.04|-0.00088|-0.04|-0.00088|-0.04|-0.00088|-0.04|-0.00088|-0.03|-0.00066|45.48||||||||||||||||||||1|258|152|31366.907537
N|XNYS|202609|GUSE|ODD|1000|LNNYN|3|9309.09|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUSE|ODD|1000|LNYYN|5|13487.1|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUSE|ODD|1000|LYNYN|38|47633.92|1045|1020|25|0|25|0|0|0|0|0|0|0|0.04|0.00088|0.04|0.00088|0.04|0.00088|0.04|0.00088|0.03|0.00066|45.48|0.04|0.04|0.00088|1|0|||25|0.013188|0||||||||25|0||||
N|XNYS|202609|GUSE|ODD|250|LNNNN|11|4323.93|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUSE|ODD|250|LNNYN|3|1859.53|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUSE|ODD|250|LNYYN|2|1288.7|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUSE|ODD|250|LYNYN|21|16810.26|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GUSE|ROUND|1000|LNNNN|25048|114018433|2504800|2504800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|750|377|
N|XNYS|202609|GUSE|ROUND|1000|LNNYN|26|118087|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUSE|ROUND|1000|LNYYN|30|136090|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUSE|ROUND|1000|LYNYN|29|132279|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GUSE|ROUND|10000|LNNNN|14486|260247327|5698400|5698400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2988|1274|
N|XNYS|202609|GUSE|ROUND|10000|LNNYN|5|90788|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUSE|ROUND|10000|LYNYN|17|255207.05|5597|5397|200|0|200|0|0|0|0|0|0|0|0.02|0.000446|0.04|0.000892|0.01|0.000223|0.01|0.000223|-0.09|-0.002007|44.85|0.04|0.04|0.000892|1|0|||200|0.019957|0||||||||300|0||||
N|XNYS|202609|GUSE|ROUND|20000|LNNNN|85055|3112835456|68044000|68044000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13289|8508|
N|XNYS|202609|GUSE|ROUND|20000|LNNYN|4|181640|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUSE|ROUND|20000|LNYNN|4|146192|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUSE|ROUND|20000|LNYYN|8|322116.65|7015|7015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUSE|ROUND|20000|LYNYN|60|2364681.19|51825|51825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GUSE|ROUND|5000|LNNNN|970|8822848|194000|193800|200|0|0|0|0|0|200|0|0|0|-0.02|-0.000446|-0.04|-0.000892|-0.01|-0.000223|-0.01|-0.000223|0.09|0.002007|44.845||||||||||||||||||||1|329|321|2211.607942
N|XNYS|202609|GUSE|ROUND|5000|LNYNN|1|8970|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUSE|ROUND|5000|LNYYN|12|105755|2310|2310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUSE|ROUND|5000|LYNYN|67|576835.25|12620|12620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GUSE|ROUND|50000|LNNNN|1|104995|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUSH|ODD|0|LNNNN|6779|827618.32|17941|17634|307|0|46|72|27|38|59|34|31|0|-0.01355|-0.000298|-0.008599|-0.000189|-0.021857|-0.000481|-0.031694|-0.000697|-0.04443|-0.000978|45.449055||||||||||||||||||||124|619|498|7808.031054
N|XNYS|202609|GUSH|ODD|0|LNNYN|6861|937706.79|20279|20164|115|0|115|0|0|0|0|0|0|0|-0.026087|-0.00055|-0.022522|-0.000475|-0.044261|-0.000933|-0.010348|-0.000218|0.15487|0.003264|47.448261||||||||||||||||||||30|0|0|0.010587
N|XNYS|202609|GUSH|ODD|0|LNYNN|2844|384080.2|8318|7935|383|0|189|139|22|15|18|0|0|0|0.007467|0.000159|0.011645|0.000247|0.01423|0.000302|0.028642|0.000608|-0.010052|-0.000213|47.097559|0.042846|0.009817|0.000208|0.229129|383|0.016514|135.529391|0||0||||||||383|0|121|537|438|135.529391
N|XNYS|202609|GUSH|ODD|0|LNYYN|2147|279361.46|6068|5697|371|0|371|0|0|0|0|0|0|0|0.001752|0.000039|-0.006873|-0.000152|0.002318|0.000051|0.020189|0.000446|-0.022049|-0.000487|45.25442|0.046685|0.015849|0.00035|0.339492|371|0.015418|0.009985|0||0||||||||381|0|143|8|8|0.009985
N|XNYS|202609|GUSH|ODD|0|LYNNN|44|4831.13|110|71|39|0|27|9|3|0|0|0|0|0|0.008462|0.000194|0.011538|0.000264|0.104615|0.002393|-0.146667|-0.003355|-0.519744|-0.011889|43.716923|0.01641|0.009744|0.000223|0.59375|8|0.01625|0.01174|31|0.258288|0||||||||39|0||||
N|XNYS|202609|GUSH|ODD|0|LYNYN|378|49366.09|1096|554|542|0|542|0|0|0|0|0|0|0|0.010258|0.000228|0.006863|0.000153|-0.009059|-0.000202|-0.026771|-0.000596|-0.058764|-0.001307|44.953238|0.034889|0.03083|0.000686|0.883659|59|0.019322|0.011062|480|0.009437|3|0.013333|0.002744||||||547|0||||
N|XNYS|202609|GUSH|ODD|1000|LNNNN|121668|217047944.62|4875537|4840402|35095|0|1017|1615|1214|9535|13586|5400|2728|0|0.00384|0.000088|0.005866|0.000134|0.000661|0.000015|0.005243|0.00012|0.008943|0.000204|43.871321||||||||||||||||||||898|51615|34475|9162.141258
N|XNYS|202609|GUSH|ODD|1000|LNNYN|16118|35521513.35|773142|772136|1006|0|1006|0|0|0|0|0|0|0|-0.0083|-0.000185|-0.022575|-0.000504|-0.010527|-0.000235|0.021849|0.000488|0.029751|0.000664|44.815895||||||||||||||||||||28|224|224|0.010661
N|XNYS|202609|GUSH|ODD|1000|LNYNN|2007|4432150.48|98646|95968|2678|0|1511|895|160|112|0|0|0|0|0.011031|0.000255|0.040971|0.000948|0.003122|0.000072|-0.004533|-0.000105|0.034933|0.000808|43.216708|0.045187|0.01034|0.000239|0.228824|2678|0.017423|5.774963|0||0||||||||2799|0|57|4142|3658|5.774963
N|XNYS|202609|GUSH|ODD|1000|LNYYN|13405|35679147.6|777444|766255|11189|0|11189|0|0|0|0|0|0|0|-0.00244|-0.000054|0.003509|0.000077|-0.002103|-0.000046|-0.017893|-0.000394|-0.031116|-0.000686|45.375168|0.072694|0.023741|0.000523|0.326592|11189|0.024476|0.009082|0||0||||||||11781|0|238|291|291|0.009082
N|XNYS|202609|GUSH|ODD|1000|LYNNN|22|43280.4|980|797|183|0|138|45|0|0|0|0|0|0|0.016995|0.000386|-0.009399|-0.000213|0.052295|0.001188|-0.205246|-0.004662|-0.442678|-0.010054|44.028962|0.020656|0.014973|0.00034|0.724868|52|0.01|0.000137|131|0.215775|0||||||||232|0||||
N|XNYS|202609|GUSH|ODD|1000|LYNYN|1655|3954458.98|87745|60543|27202|0|27202|0|0|0|0|0|0|0|0.001053|0.000024|-0.002294|-0.000051|-0.008591|-0.000192|-0.021977|-0.000491|-0.054346|-0.001214|44.765214|0.040305|0.037496|0.000838|0.930307|3540|0.013617|0.011631|22712|0.010415|950|0.010526|0.006076||||||28556|0||||
N|XNYS|202609|GUSH|ODD|250|LNNNN|85728|70684106.44|1533931|1521763|12168|0|544|546|467|2979|4266|1947|1409|10|0.002821|0.000064|0.007978|0.000181|0.020794|0.00047|0.026975|0.00061|0.035955|0.000814|44.1956||||||||||||||||||||854|14035|9090|12220.488382
N|XNYS|202609|GUSH|ODD|250|LNNYN|8781|5455045.61|122282|121326|956|0|956|0|0|0|0|0|0|0|-0.030063|-0.000632|-0.037176|-0.000781|-0.025847|-0.000543|-0.046663|-0.00098|-0.123828|-0.002601|47.604111||||||||||||||||||||139|48|48|0.010454
N|XNYS|202609|GUSH|ODD|250|LNYNN|2884|1455859.5|31696|29170|2526|0|1609|565|110|109|121|12|0|0|0.015641|0.000334|0.011979|0.000256|-0.000633|-0.000014|0.027078|0.000579|0.07327|0.001566|46.780758|0.040922|0.009014|0.000193|0.220277|2526|0.015954|254.753423|0||0||||||||2557|0|368|1372|1144|254.753423
N|XNYS|202609|GUSH|ODD|250|LNYYN|2535|1514407.12|33714|30252|3462|0|3462|0|0|0|0|0|0|0|-0.004321|-0.000097|-0.0126|-0.000284|-0.00643|-0.000145|-0.019133|-0.000431|-0.04383|-0.000988|44.360563|0.041716|0.014968|0.000337|0.358815|3462|0.013374|0.011188|0||0||||||||3536|0|370|85|85|0.011188
N|XNYS|202609|GUSH|ODD|250|LYNNN|55|21172.49|462|213|249|0|210|39|0|0|0|0|0|0|0.011928|0.000253|0.015622|0.000332|0.019679|0.000418|0.086707|0.001842|0.150884|0.003205|47.084478|0.030482|0.015984|0.000339|0.524374|132|0.013674|0.011524|117|0.168897|0||||||||249|0||||
N|XNYS|202609|GUSH|ODD|250|LYNYN|802|506217.92|11227|7354|3873|0|3873|0|0|0|0|0|0|0|0.001387|0.000031|0.00048|0.000011|-0.001345|-0.00003|-0.034947|-0.000779|-0.094294|-0.002102|44.867952|0.037346|0.0355|0.000791|0.950567|485|0.017412|0.009754|2951|0.010538|437|0.011144|0.004299||||||3903|0||||
N|XNYS|202609|GUSH|ROUND|1000|LNNNN|213954|979660577.27|21397423|21315228|82112|0|2276|5110|7119|28026|27745|7791|4045|0|-0.002576|-0.000057|0.001589|0.000035|0.013442|0.000298|0.00445|0.000099|0.002821|0.000063|45.113609||||||||||||||||||||933|110444|59081|6230.012942
N|XNYS|202609|GUSH|ROUND|1000|LNNYN|15224|70124056.21|1529846|1528613|1233|0|1233|0|0|0|0|0|0|0|-0.027299|-0.000603|-0.034736|-0.000767|-0.08206|-0.001811|-0.015077|-0.000333|0.129951|0.002869|45.300487||||||||||||||||||||17|0|0|0.012742
N|XNYS|202609|GUSH|ROUND|1000|LNYNN|1062|4915820.46|106928|105527|1401|0|630|500|100|100|71|0|0|0|0.013055|0.000287|0.013983|0.000307|0.001213|0.000027|-0.033233|-0.000731|-0.131599|-0.002893|45.482577|0.033562|0.002855|0.000063|0.08507|1401|0.015353|76.776013|0||0||||||||1500|0|15|5743|3725|76.776013
N|XNYS|202609|GUSH|ROUND|1000|LNYYN|4137|19184749.24|425931|419242|6689|0|6689|0|0|0|0|0|0|0|0.003616|0.00008|0.006345|0.00014|-0.014205|-0.000313|-0.058568|-0.001291|-0.002344|-0.000052|45.351396|0.062522|0.018107|0.000399|0.289615|6689|0.022207|0.009234|0||0||||||||9511|30|93|304|304|0.009234
N|XNYS|202609|GUSH|ROUND|1000|LYNNN|108|498461|10800|10171|629|0|101|323|200|5|0|0|0|0|0.000779|0.000017|-0.002623|-0.000057|0.005151|0.000113|0.036391|0.000797|0.017107|0.000375|45.639094|0.008045|0.008045|0.000176|1|0|||629|1.218683|0||||||||900|0||||
N|XNYS|202609|GUSH|ROUND|1000|LYNYN|1683|7681709.23|170425|99368|71057|0|70957|100|0|0|0|0|0|0|0.003978|0.000089|0.001417|0.000032|-0.002571|-0.000058|0.002036|0.000046|0.005426|0.000121|44.675621|0.036775|0.03299|0.000738|0.897091|8784|0.016073|0.018095|61640|0.013958|633|0.010632|0.00976||||||74039|255||||
N|XNYS|202609|GUSH|ROUND|10000|LNNNN|39599|577890147.91|13551068|13481103|69965|0|0|1767|3713|22997|32676|5984|2828|0|-0.002172|-0.000052|-0.001767|-0.000042|-0.00715|-0.00017|0.000921|0.000022|0.014885|0.000353|42.172409||||||||||||||||||||283|52983|29515|6585.037958
N|XNYS|202609|GUSH|ROUND|10000|LNNYN|613|9552441.22|217696|217691|5|0|5|0|0|0|0|0|0|0|-0.02|-0.0004|-0.02|-0.0004|-0.03|-0.000599|-0.08|-0.001598|-0.09|-0.001798|50.06||||||||||||||||||||1|0|0|0.014518
N|XNYS|202609|GUSH|ROUND|10000|LNYNN|179|2691996.2|63456|61541|1915|0|0|1515|400|0|0|0|0|0|0.020862|0.000489|-0.001614|-0.000038|0.00554|0.00013|0.165191|0.003871|0.375755|0.008805|42.676449|0.02|0|0|0|1915|0.01|0.94562|0||0||||||||1900|800|8|2366|2095|0.94562
N|XNYS|202609|GUSH|ROUND|10000|LNYYN|558|7343369.09|166820|163228|3592|0|3592|0|0|0|0|0|0|0|0.001158|0.000026|-0.008978|-0.000199|0.011205|0.000249|-0.0398|-0.000884|-0.008906|-0.000198|45.021031|0.045749|0.018449|0.00041|0.403274|3592|0.01365|0.007738|0||0||||||||11964|102|44|0|0|0.007738
N|XNYS|202609|GUSH|ROUND|10000|LYNNN|62|964836.5|22650|21100|1550|0|350|0|1200|0|0|0|0|0|0.013226|0.00031|0.017742|0.000416|0.046774|0.001096|-0.09871|-0.002312|-0.382258|-0.008954|42.689032|0.007097|0.007097|0.000166|1|0|||1550|2.242463|0||||||||950|800||||
N|XNYS|202609|GUSH|ROUND|10000|LYNYN|904|11702063.62|271678|167660|104018|0|104018|0|0|0|0|0|0|0|0.00112|0.000026|0.001201|0.000028|0.002009|0.000046|-0.003561|-0.000082|-0.001236|-0.000029|43.37631|0.037368|0.036371|0.000838|0.973323|4869|0.014386|0.0122|97579|0.015464|1570|0.011592|0.008461||||||112451|4300||||
N|XNYS|202609|GUSH|ROUND|20000|LNNNN|1312|28960921.86|692049|686202|5847|0|0|500|0|604|3943|600|200|0|-0.001662|-0.000039|-0.001033|-0.000024|0.013304|0.000311|0.108228|0.002526|0.228197|0.005326|42.846538||||||||||||||||||||19|5818|3156|10442.677554
N|XNYS|202609|GUSH|ROUND|20000|LNNYN|406|10440732.31|245904|245783|121|0|121|0|0|0|0|0|0|0|-0.010331|-0.00023|0.015041|0.000335|0.075372|0.001679|0.129835|0.002892|0.949421|0.021151|44.888512||||||||||||||||||||6|0|0|0.009806
N|XNYS|202609|GUSH|ROUND|20000|LNYNN|8|189659.05|4547|3735|812|0|800|12|0|0|0|0|0|0|0.031404|0.000701|0.139778|0.00312|0.267709|0.005976|-0.057414|-0.001282|0.427414|0.00954|44.800246|0.088966|0.031404|0.000701|0.35299|812|0.028781|0.002057|0||0||||||||747|700|2|696|696|0.002057
N|XNYS|202609|GUSH|ROUND|20000|LNYYN|153|3920060.83|88744|84362|4382|0|4382|0|0|0|0|0|0|0|0.008133|0.000176|-0.0084|-0.000182|0.028731|0.000622|0.024356|0.000527|-0.083939|-0.001818|46.178553|0.091415|0.025082|0.000543|0.274377|4382|0.033166|0.008468|0||0||||||||7700|1796|30|150|150|0.008468
N|XNYS|202609|GUSH|ROUND|20000|LYNNN|8|178550|4000|3715|285|0|0|0|0|285|0|0|0|0|-0.015158|-0.000325|-0.005158|-0.000111|-0.015158|-0.000325|0|0|-0.01|-0.000215|46.605|0.01|0.01|0.000215|1|0|||285|243.423999|0||||||||100|185||||
N|XNYS|202609|GUSH|ROUND|20000|LYNYN|153|4584074.1|100909|80727|20182|0|20182|0|0|0|0|0|0|0|-0.006684|-0.000149|-0.001567|-0.000035|-0.032454|-0.000723|0.042535|0.000948|0.091314|0.002034|44.886112|0.03464|0.029115|0.000649|0.840509|6206|0.011806|0.014768|12624|0.014629|1352|0.012959|0.006796||||||26118|4232||||
N|XNYS|202609|GUSH|ROUND|200000|LNYYN|3|1594875|37500|37478|22|0|22|0|0|0|0|0|0|0|0.16|0.003766|0.16|0.003766|0.39|0.00918|-0.21|-0.004943|-1.15|-0.027068|42.485|0.03|0.01|0.000235|0.333333|22|0.01|0.023736|0||0||||||||100|0|1|400|400|0.023736
N|XNYS|202609|GUSH|ROUND|200000|LYNYN|7|2880552.75|65209|63854|1355|0|1355|0|0|0|0|0|0|0|0.038672|0.000914|0.002251|0.000053|-0.202251|-0.004781|-0.492657|-0.011645|-0.27048|-0.006393|42.305554|0.044391|0.02262|0.000535|0.509559|900|0.0175|0.022877|355|0.021307|100|0.01|0.009272||||||1200|330||||
N|XNYS|202609|GUSH|ROUND|5000|LNNNN|132423|1147908671.03|25832734|25697222|135443|0|3533|7097|8839|41523|50329|16136|7986|0|-0.001615|-0.000037|0.001641|0.000038|0.01292|0.000297|0.025986|0.000597|0.021287|0.000489|43.56278||||||||||||||||||||918|148116|86558|7201.27374
N|XNYS|202609|GUSH|ROUND|5000|LNNYN|81757|555183610.07|12281836|12279306|2530|0|2530|0|0|0|0|0|0|0|-0.024245|-0.00053|-0.057783|-0.001262|-0.061285|-0.001339|-0.149115|-0.003258|-0.279628|-0.006109|45.773949||||||||||||||||||||32|447|347|0.007702
N|XNYS|202609|GUSH|ROUND|5000|LNYNN|684|5266907.1|118198|113632|4566|0|1654|1779|503|330|300|0|0|0|-0.003754|-0.000084|-0.010276|-0.00023|-0.002475|-0.000056|-0.007006|-0.000157|0.064014|0.001436|44.588802|0.033706|0.001402|0.000031|0.041585|4566|0.016152|266.605318|0||0||||||||5387|577|33|7129|5267|266.605318
N|XNYS|202609|GUSH|ROUND|5000|LNYYN|172500|1161985918.51|25772350|25705633|66717|0|66479|238|0|0|0|0|0|0|-0.000924|-0.00002|-0.015147|-0.000329|-0.02053|-0.000446|-0.042673|-0.000926|-0.051494|-0.001118|46.068959|0.060108|0.021653|0.00047|0.360236|66717|0.019227|0.010092|0||0||||||||81486|2591|600|1180|1150|0.010092
N|XNYS|202609|GUSH|ROUND|5000|LYNNN|124|1034128.25|23525|21022|2503|0|400|1200|400|403|0|100|0|0|0.007579|0.000174|0.003983|0.000091|0.002773|0.000064|0.025581|0.000587|0.016612|0.000381|43.585815|0.008002|0.008002|0.000184|1|0|||2503|962.785676|0||||||||2300|400||||
N|XNYS|202609|GUSH|ROUND|5000|LYNYN|6517|45037289.24|1004405|847987|156418|0|156318|100|0|0|0|0|0|0|0.001199|0.000027|-0.001223|-0.000028|-0.014452|-0.000331|-0.027816|-0.000638|-0.024774|-0.000568|43.611768|0.037655|0.036911|0.000846|0.980232|8434|0.012091|0.010295|144729|0.01342|3255|0.013444|0.008865||||||166298|6114||||
N|XNYS|202609|GUSH|ROUND|50000|LNNNN|7|597655|12800|8282|4338|180|0|0|0|0|2686|1832|0|0|-0.006195|-0.00013|-0.008417|-0.000177|0.000894|0.000019|0.058158|0.001223|-0.126959|-0.002669|47.568307||||||||||||||||||||3|4381|4381|8837.653349
N|XNYS|202609|GUSH|ROUND|50000|LNNYN|41|3322000.37|74033|74033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUSH|ROUND|50000|LNYYN|141|13079002.94|279978|279328|650|0|650|0|0|0|0|0|0|0|-0.000769|-0.000017|-0.118462|-0.00268|0.082308|0.001862|-0.506923|-0.011468|-1.142308|-0.025843|44.202308|0.04|0.006154|0.000139|0.153846|650|0.016923|0.002498|0||0||||||||900|350|2|0|0|0.002498
N|XNYS|202609|GUSH|ROUND|50000|LYNYN|23|2118565.7|46129|40147|5982|0|5682|300|0|0|0|0|0|0|0.027589|0.000613|0.02657|0.00059|-0.031969|-0.00071|-0.067061|-0.001489|0.001387|0.000031|45.04058|0.031779|0.037024|0.000822|1.165071|1372|0.011516|0.01659|3190|0.024501|1420|0.022176|0.032345||||||7100|1280||||
N|XNYS|202609|GUT|ODD|0|LNNNN|1161|48655.56|7979|5956|1978|0|18|45|126|206|76|150|399|958|-0.005501|-0.000904|-0.005738|-0.000943|-0.004403|-0.000724|-0.003281|-0.000539|0.006709|0.001102|6.085258||||||||||||||||||||305|2468|1330|1429097.237265
N|XNYS|202609|GUT|ODD|0|LNNYN|612|11937.21|1953|1874|79|0|79|0|0|0|0|0|0|0|-0.016835|-0.002681|-0.016582|-0.002641|-0.019747|-0.003145|-0.022785|-0.003629|-0.014177|-0.002258|6.278671||||||||||||||||||||9|0|0|0.012877
N|XNYS|202609|GUT|ODD|0|LNYNN|141|4444.34|730|530|200|0|77|6|1|0|0|0|105|11|0.00725|0.001205|0.00725|0.001205|0.00585|0.000973|0.0062|0.001031|0.00425|0.000707|6.014975|0.03415|0.00535|0.000889|0.156662|200|0.0144|175197.434264|0||0||||||||200|0|57|224|60|175197.434264
N|XNYS|202609|GUT|ODD|0|LNYYN|1117|37254.07|6376|2218|4158|0|4158|0|0|0|0|0|0|0|0.001277|0.000223|0.001236|0.000215|0.001304|0.000227|0.001289|0.000225|0.01715|0.002988|5.739381|0.046077|0.001171|0.000204|0.025419|4158|0.022453|0.00649|0||0||||||||4225|0|830|0|0|0.00649
N|XNYS|202609|GUT|ODD|0|LYNNN|14|297.13|47|0|44|3|44|3|0|0|0|0|0|0|0.015957|0.002522|0.015957|0.002522|0.015106|0.002388|0.015106|0.002388|0.010213|0.001614|6.326915|0.018511|0.016809|0.002657|0.908046|7|0.005714|0.013594|40|0.047254|0||||||||47|0||||
N|XNYS|202609|GUT|ODD|0|LYNYN|194|12005.31|1960|853|1107|0|1107|0|0|0|0|0|0|0|0.007588|0.001233|0.008753|0.001423|0.008392|0.001364|0.009864|0.001604|0.009774|0.001589|6.151752|0.017615|0.012918|0.0021|0.733333|301|0.008638|0.013768|806|0.013246|0||||||||1107|0||||
N|XNYS|202609|GUT|ODD|250|LNNNN|191|73515.47|11990|8554|3354|0|155|110|374|229|0|142|1137|1207|-0.000414|-0.000068|-0.00353|-0.000582|-0.001052|-0.000174|-0.001041|-0.000172|0.00418|0.000689|6.06585||||||||||||||||||||57|4069|2762|979385.71704
N|XNYS|202609|GUT|ODD|250|LNNYN|55|22439.2|3704|3378|326|0|326|0|0|0|0|0|0|0|-0.011503|-0.001842|-0.011503|-0.001842|-0.008497|-0.00136|-0.013098|-0.002097|0.004264|0.000683|6.245644||||||||||||||||||||5|0|0|0.006946
N|XNYS|202609|GUT|ODD|250|LNYNN|13|5721.18|922|460|462|0|72|90|93|0|0|90|0|117|0.001104|0.000173|0.001104|0.000173|0.001104|0.000173|0.001277|0.0002|-0.002554|-0.0004|6.389318|0.026385|0.004221|0.000661|0.159967|462|0.011082|247417.834668|0||0||||||||552|0|8|266|126|247417.834668
N|XNYS|202609|GUT|ODD|250|LNYYN|114|45691.9|7562|6458|1104|0|1104|0|0|0|0|0|0|0|0.006313|0.001032|0.007147|0.001168|0.008053|0.001316|0.008071|0.001319|0.007853|0.001283|6.120349|0.035408|0.007944|0.001298|0.224354|1104|0.013732|0.012068|0||0||||||||1163|0|18|0|0|0.012068
N|XNYS|202609|GUT|ODD|250|LYNNN|1|382.91|59|0|59|0|59|0|0|0|0|0|0|0|0.02|0.003077|0.02|0.003077|0.02|0.003077|-0.02|-0.003077|-0.1|-0.015385|6.5|0.02|0.02|0.003077|1|0|||59|0.014957|0||||||||59|0||||
N|XNYS|202609|GUT|ODD|250|LYNYN|144|59134.2|9646|4402|5244|0|5244|0|0|0|0|0|0|0|0.008972|0.001463|0.008902|0.001452|0.0096|0.001565|0.009119|0.001487|0.012521|0.002042|6.132639|0.023177|0.021232|0.003462|0.916077|588|0.008673|0.009477|4656|0.010645|0||||||||5244|0||||
N|XNYS|202609|GUT|ROUND|1000|LNNNN|949|1579531.84|257708|196980|57776|0|500|1612|3058|4388|3288|5083|15782|24065|-0.000804|-0.000132|-0.000324|-0.000053|0.001074|0.000177|0.000742|0.000122|0.001657|0.000272|6.085505||||||||||||||||||||225|66501|41590|959378.658572
N|XNYS|202609|GUT|ROUND|1000|LNNYN|2944|5934526.48|957517|957017|500|0|500|0|0|0|0|0|0|0|-0.02|-0.003305|-0.022|-0.003636|-0.008|-0.001322|0.008|0.001322|0|0|6.051||||||||||||||||||||3|0|0|0.012728
N|XNYS|202609|GUT|ROUND|1000|LNYNN|79|149920.06|24550|14747|9803|0|2283|922|200|256|800|0|1766|3576|0.000231|0.000038|0.000204|0.000033|0.000737|0.00012|0.001537|0.000251|0.002333|0.000381|6.124918|0.028859|0.005476|0.000894|0.189749|9803|0.011691|2224422.612921|0||0||||||||9258|2030|33|8134|4452|2224422.612921
N|XNYS|202609|GUT|ROUND|1000|LNYYN|3237|8166827.08|1355633|1348440|7193|0|7193|0|0|0|0|0|0|0|0.002155|0.000355|0.004813|0.000792|0.004842|0.000797|0.004|0.000658|-0.002058|-0.000339|6.076692|0.031429|0.005179|0.000852|0.164772|7193|0.013125|0.011021|0||0||||||||17150|100|51|0|0|0.011021
N|XNYS|202609|GUT|ROUND|1000|LYNNN|22|44970.22|7427|601|5598|1228|4998|1526|0|0|100|0|200|2|0.009043|0.001491|0.008897|0.001467|0.007723|0.001273|0.008456|0.001394|-0.000617|-0.000102|6.066633|0.018718|0.017763|0.002928|0.948971|426|0.007653|0.053817|6400|2181.076032|0||||||||6427|399||||
N|XNYS|202609|GUT|ROUND|1000|LYNYN|618|1276702.57|208864|108081|99991|792|99991|792|0|0|0|0|0|0|0.001982|0.000324|0.001234|0.000202|0.000594|0.000097|-0.000996|-0.000163|-0.003621|-0.000593|6.108525|0.020094|0.018507|0.00303|0.920995|8867|0.009022|0.013339|91916|0.01929|0||||||||109843|5036||||
N|XNYS|202609|GUT|ROUND|10000|LNNNN|51|689904.8|114302|86326|26936|0|0|0|2280|2815|252|1252|2996|17341|-0.006275|-0.001035|-0.006449|-0.001064|-0.005698|-0.00094|-0.001527|-0.000252|0.003576|0.00059|6.059939||||||||||||||||||||17|36333|22709|994807.087673
N|XNYS|202609|GUT|ROUND|10000|LNNYN|20|268696.42|43794|43794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUT|ROUND|10000|LNYNN|8|114794.06|18977|10111|8866|0|2900|0|0|0|0|0|1068|4898|0.011773|0.001926|0.011773|0.001926|0.011773|0.001926|0.015265|0.002497|0.004703|0.000769|6.11275|0.02767|0.003158|0.000517|0.114137|8866|0.012256|1130604.276852|0||0||||||||6930|2700|5|2662|2518|1130604.276852
N|XNYS|202609|GUT|ROUND|10000|LNYYN|71|1095306.67|188695|188375|320|0|320|0|0|0|0|0|0|0|0.0175|0.002907|0.0175|0.002907|0.014375|0.002388|-0.10125|-0.016821|-0.07875|-0.013083|6.019375|0.02625|0.005|0.000831|0.190476|320|0.010625|0.014293|0||0||||||||1600|0|3|0|0|0.014293
N|XNYS|202609|GUT|ROUND|10000|LYNNN|2|27062|4600|0|3154|1446|3154|1446|0|0|0|0|0|0|0.01|0.001698|0.01|0.001698|0.01|0.001698|0.01|0.001698|-0.016087|-0.002731|5.89087|0.015652|0.015652|0.002657|1|0|||4600|0.084852|0||||||||4600|0||||
N|XNYS|202609|GUT|ROUND|10000|LYNYN|59|833027.97|143789|110066|33482|241|33482|241|0|0|0|0|0|0|-0.00794|-0.001322|-0.008273|-0.001378|-0.009638|-0.001605|-0.018442|-0.003071|-0.035443|-0.005903|6.004344|0.015815|0.015755|0.002624|0.99625|200|0.005|0.01364|33523|0.018538|0||||||||37355|2809||||
N|XNYS|202609|GUT|ROUND|20000|LNNNN|39|1271018.15|209724|162338|47386|0|0|880|1113|4633|1212|3400|5937|30211|0.000186|0.000031|0.001297|0.000218|0.003477|0.000584|0.008019|0.001347|0.028635|0.00481|5.953118||||||||||||||||||||14|61755|49950|1939978.789109
N|XNYS|202609|GUT|ROUND|20000|LNNYN|4|99206|17100|17100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUT|ROUND|20000|LNYNN|4|126850|21600|9556|12044|0|400|100|0|0|0|0|3700|7844|0.036563|0.006112|0.030216|0.005051|0.030714|0.005134|0.030382|0.005079|0.02624|0.004386|5.982006|0.020996|0.000498|0.000083|0.023727|12044|0.010249|420063.376681|0||0||||||||3600|9744|4|2333|2070|420063.376681
N|XNYS|202609|GUT|ROUND|20000|LNYYN|68|1750095.58|306884|306784|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003339|-0.02|-0.003339|-0.02|-0.003339|-0.02|-0.003339|-0.02|-0.003339|5.99|0.02|0|0|0|100|0.01|0.014665|0||0||||||||2600|0|1|0|0|0.014665
N|XNYS|202609|GUT|ROUND|20000|LYNYN|20|621588.19|104214|55069|49145|0|49145|0|0|0|0|0|0|0|-0.00887|-0.001491|-0.009798|-0.001647|-0.014512|-0.002439|-0.024898|-0.004184|-0.038241|-0.006427|5.950165|0.019778|0.021193|0.003562|1.071565|300|0.01|0.028686|45067|0.015948|3778|0.01|0.028944||||||40377|7854||||
N|XNYS|202609|GUT|ROUND|250|LNNNN|2841|1763356.33|285337|245887|38888|0|606|1650|1800|2796|3504|1823|11277|15432|-0.004107|-0.000669|-0.003363|-0.000548|-0.002416|-0.000394|-0.000487|-0.000079|0.003664|0.000597|6.138448||||||||||||||||||||406|60666|32448|786090.461434
N|XNYS|202609|GUT|ROUND|250|LNNYN|365|226449.17|37005|36993|12|0|12|0|0|0|0|0|0|0|-0.019167|-0.003141|-0.019167|-0.003141|-0.019167|-0.003141|-0.019167|-0.003141|-0.018333|-0.003005|6.101667||||||||||||||||||||3|0|0|0.013707
N|XNYS|202609|GUT|ROUND|250|LNYNN|124|76945.07|12428|9186|3242|0|500|291|0|300|1|100|671|1379|-0.001977|-0.000321|-0.000953|-0.000155|-0.002187|-0.000355|-0.000842|-0.000137|-0.002184|-0.000355|6.153478|0.027239|0.002131|0.000346|0.078247|3242|0.012554|1076907.45042|0||0||||||||3700|0|37|3078|1336|1076907.45042
N|XNYS|202609|GUT|ROUND|250|LNYYN|405|253654.07|41787|39988|1799|0|1799|0|0|0|0|0|0|0|-0.006531|-0.001092|-0.004302|-0.000719|-0.004858|-0.000812|0.001818|0.000304|-0.002679|-0.000448|5.983866|0.03388|0.005998|0.001002|0.17703|1799|0.013941|0.011309|0||0||||||||3140|0|31|0|0|0.011309
N|XNYS|202609|GUT|ROUND|250|LYNNN|25|15163|2500|200|2300|0|2300|0|0|0|0|0|0|0|0.012609|0.002082|0.012174|0.00201|0.011739|0.001939|0.011304|0.001867|0.01087|0.001795|6.055435|0.020435|0.017391|0.002872|0.851064|400|0.00875|0.01494|1900|0.016642|0||||||||2300|0||||
N|XNYS|202609|GUT|ROUND|250|LYNYN|682|438119.3|71845|42724|29121|0|29121|0|0|0|0|0|0|0|0.009911|0.001634|0.009871|0.001627|0.00926|0.001526|0.007213|0.001189|0.003848|0.000634|6.067346|0.021011|0.018375|0.003029|0.874563|4507|0.008515|0.012522|24614|0.011664|0||||||||29527|165||||
N|XNYS|202609|GUT|ROUND|5000|LNNNN|111|712771.88|113146|99026|12393|0|120|0|1100|52|0|0|3250|7871|-0.005032|-0.000811|-0.001682|-0.000271|0.002079|0.000335|0.005175|0.000834|0.004777|0.00077|6.205543||||||||||||||||||||20|25118|12902|1815348.688823
N|XNYS|202609|GUT|ROUND|5000|LNNYN|24|158297.11|25797|25762|35|0|35|0|0|0|0|0|0|0|0.01|0.001759|0|0|0|0|0.01|0.001759|-0.01|-0.001759|5.685||||||||||||||||||||1|0|0|0.010233
N|XNYS|202609|GUT|ROUND|5000|LNYNN|18|118372|19583|7823|11760|0|1900|2100|0|800|1775|1650|1547|1988|0.013582|0.002285|0.013676|0.002301|0.013457|0.002264|0.009671|0.001627|0.00291|0.00049|5.943739|0.031033|0.00253|0.000426|0.081518|11760|0.014252|271394.422684|0||0||||||||6400|5385|11|3466|2636|271394.422684
N|XNYS|202609|GUT|ROUND|5000|LNYYN|42|322762.15|53770|51319|2451|0|2451|0|0|0|0|0|0|0|0.00284|0.000473|0.005279|0.000879|0.004888|0.000814|0.0049|0.000816|0.001624|0.00027|6.006824|0.02552|0.003676|0.000612|0.144045|2451|0.010922|0.00804|0||0||||||||6024|300|8|0|0|0.00804
N|XNYS|202609|GUT|ROUND|5000|LYNNN|5|30134.2|5022|300|4622|100|4422|100|0|0|200|0|0|0|0.010047|0.001672|0.010047|0.001672|0.020635|0.003434|0.027128|0.004515|0.017789|0.002961|6.008361|0.014282|0.013011|0.002166|0.911032|500|0.006|0.021607|4222|401.03391|0||||||||4022|700||||
N|XNYS|202609|GUT|ROUND|5000|LYNYN|77|563032.32|95091|59493|35398|200|35398|200|0|0|0|0|0|0|0.006235|0.001041|0.002918|0.000487|-0.001428|-0.000238|-0.005228|-0.000872|-0.012558|-0.002096|5.99264|0.020142|0.01976|0.003297|0.981032|880|0.007727|0.172527|34718|0.015125|0||||||||39264|1427||||
N|XNYS|202609|GUT|ROUND|50000|LNNNN|15|1125880.21|186817|169650|13566|0|0|0|0|100|0|105|605|12756|-0.013408|-0.002342|-0.002128|-0.000372|-0.002393|-0.000418|0.023831|0.004163|0.063167|0.011035|5.724273||||||||||||||||||||5|28603|16942|2966221.289417
N|XNYS|202609|GUT|ROUND|50000|LNYNN|4|247427.34|39398|39398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|GUT|ROUND|50000|LNYYN|1|119570.36|19474|19474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUT|ROUND|50000|LYNNN|1|143000|25000|4880|17681|2439|2609|4630|6327|900|0|5654|0|0|-0.051169|-0.00893|-0.051169|-0.00893|-0.039928|-0.006968|-0.011169|-0.001949|0.008831|0.001541|5.73|0.02|0.138831|0.024229|6.941551|0|||1468|1.251954|18652|0.064092|6859.59125||||||400|1068||||
N|XNYS|202609|GUT|ROUND|50000|LYNYN|7|700661.18|113692|112068|1624|0|1624|0|0|0|0|0|0|0|-0.007303|-0.001164|-0.021201|-0.003379|-0.021201|-0.003379|-0.021201|-0.003379|-0.01742|-0.002777|6.273359|0.023812|0.023812|0.003796|1|0|||1624|0.019783|0||||||||2100|5||||
N|XNYS|202609|GUT-C|ODD|0|LNNNN|178|21383.14|1037|994|43|0|0|0|0|0|0|0|13|30|-0.036512|-0.001801|-0.034186|-0.001686|-0.036977|-0.001824|-0.036977|-0.001824|-0.042791|-0.00211|20.276163||||||||||||||||||||10|75|29|1342239.620058
N|XNYS|202609|GUT-C|ODD|0|LNNYN|35|2720.14|133|125|8|0|8|0|0|0|0|0|0|0|-0.11875|-0.005797|-0.11875|-0.005797|-0.11375|-0.005553|-0.11375|-0.005553|-0.11375|-0.005553|20.48625||||||||||||||||||||8|0|0|0.012756
N|XNYS|202609|GUT-C|ODD|0|LNYNN|34|1783.72|87|58|29|0|7|4|2|0|0|0|6|10|0.05931|0.002905|0.05931|0.002905|0.070345|0.003445|0.072069|0.003529|0.081379|0.003985|20.419483|0.125862|0.066207|0.003242|0.526027|29|0.029828|1044617.873313|0||0||||||||33|0|14|24|9|1044617.873313
N|XNYS|202609|GUT-C|ODD|0|LNYYN|424|53970.7|2647|2589|58|0|58|0|0|0|0|0|0|0|0.041724|0.002044|0.041724|0.002044|0.036724|0.001799|0.035862|0.001756|0.036897|0.001807|20.417672|0.102586|0.047414|0.002322|0.462185|58|0.027586|0.012215|0||0||||||||59|0|17|0|0|0.012215
N|XNYS|202609|GUT-C|ODD|0|LYNNN|5|446.75|22|0|22|0|22|0|0|0|0|0|0|0|0.123636|0.006072|0.123636|0.006072|0.123636|0.006072|0.122273|0.006005|0.128182|0.006296|20.360455|0.123636|0.123636|0.006072|1|0|||22|0.010487|0||||||||22|0||||
N|XNYS|202609|GUT-C|ODD|0|LYNYN|42|4975.45|244|7|237|0|237|0|0|0|0|0|0|0|0.112658|0.005509|0.107764|0.00527|0.108439|0.005303|0.108439|0.005303|0.106878|0.005226|20.44943|0.130591|0.112869|0.005519|0.864297|72|0.029167|0.010812|165|0.012982|0||||||||237|0||||
N|XNYS|202609|GUT-C|ODD|1000|LNNNN|105|168235.13|8153|8095|58|0|0|0|0|0|58|0|0|0|0.04|0.00194|0.04|0.00194|0.04|0.00194|0.04|0.00194|0.04|0.00194|20.615||||||||||||||||||||1|143|5|1123.896461
N|XNYS|202609|GUT-C|ODD|1000|LNNYN|8|12769.77|625|491|134|0|134|0|0|0|0|0|0|0|-0.078657|-0.003899|-0.078657|-0.003899|-0.084925|-0.00421|-0.147612|-0.007317|-0.092836|-0.004602|20.17291||||||||||||||||||||2|0|0|0.01364
N|XNYS|202609|GUT-C|ODD|1000|LNYNN|6|8311.46|412|180|232|0|0|0|101|51|0|0|80|0|0.0375|0.001835|0.0375|0.001835|0.034052|0.001667|0.044397|0.002173|0.016379|0.000802|20.430474|0.22819|0.065948|0.003228|0.289006|232|0.081121|34098.10511|0||0||||||||232|0|4|50|50|34098.10511
N|XNYS|202609|GUT-C|ODD|1000|LNYYN|30|50156.97|2474|2372|102|0|102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.06|0.22|0|0|0|102|0.11|0.010224|0||0||||||||102|0|2|0|0|0.010224
N|XNYS|202609|GUT-C|ODD|1000|LYNNN|8|10703.89|519|0|519|0|519|0|0|0|0|0|0|0|0.237726|0.011458|0.226166|0.010901|0.131214|0.006324|0.131214|0.006324|0.060674|0.002924|20.747746|0.24736|0.24736|0.011922|1|0|||519|0.016665|0||||||||519|0||||
N|XNYS|202609|GUT-C|ODD|1000|LYNYN|9|14847.23|730|277|453|0|453|0|0|0|0|0|0|0|0.011457|0.000559|0.011457|0.000559|0.00457|0.000223|0.009183|0.000448|-0.006446|-0.000315|20.490839|0.048389|0.047196|0.002303|0.975365|27|0.01|0.016341|426|0.014367|0||||||||453|0||||
N|XNYS|202609|GUT-C|ODD|250|LNNNN|116|65723.8|3197|2984|213|0|0|0|0|0|0|30|14|169|-0.093897|-0.004635|-0.093897|-0.004635|-0.09108|-0.004496|-0.075587|-0.003732|-0.05446|-0.002689|20.256385||||||||||||||||||||8|196|43|6253285.89642
N|XNYS|202609|GUT-C|ODD|250|LNNYN|4|1852.12|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUT-C|ODD|250|LNYNN|13|6385.34|316|247|69|0|40|0|0|0|0|0|19|10|0.007391|0.000362|0.005942|0.000291|0.005942|0.000291|0.005942|0.000291|0.005942|0.000291|20.427899|0.181884|0.060725|0.002973|0.333865|69|0.06058|247900.695243|0||0||||||||70|0|3|20|20|247900.695243
N|XNYS|202609|GUT-C|ODD|250|LNYYN|4163|2562912|124661|124556|105|0|105|0|0|0|0|0|0|0|0.067143|0.003307|0.067143|0.003307|0.067143|0.003307|0.067143|0.003307|0.067143|0.003307|20.304143|0.104095|0.067143|0.003307|0.645014|105|0.018476|0.015282|0||0||||||||135|0|4|0|0|0.015282
N|XNYS|202609|GUT-C|ODD|250|LYNYN|12|6336.68|310|15|295|0|295|0|0|0|0|0|0|0|0.072576|0.003538|0.072576|0.003538|0.078271|0.003816|0.078271|0.003816|0.075831|0.003697|20.511288|0.094915|0.092881|0.004528|0.978571|30|0.01|0.010071|265|0.012297|0||||||||295|0||||
N|XNYS|202609|GUT-C|ROUND|1000|LNNNN|916|1914457.51|94116|92157|1959|0|0|0|59|0|861|125|280|634|-0.053083|-0.002587|-0.052246|-0.002547|-0.05147|-0.002509|-0.049495|-0.002412|-0.049245|-0.0024|20.516641||||||||||||||||||||33|2806|1948|1233265.804535
N|XNYS|202609|GUT-C|ROUND|1000|LNNYN|28|63938.82|3122|3033|89|0|89|0|0|0|0|0|0|0|-0.04809|-0.002329|-0.04809|-0.002329|-0.039101|-0.001894|-0.066067|-0.0032|-0.066067|-0.0032|20.648315||||||||||||||||||||2|0|0|0.01412
N|XNYS|202609|GUT-C|ROUND|1000|LNYNN|16|40161.71|1989|1644|345|0|110|0|0|0|9|0|6|220|0.013478|0.000673|0.013478|0.000673|0.013478|0.000673|0.013565|0.000677|0.013536|0.000676|20.032362|0.09429|0.029362|0.001466|0.311405|345|0.032464|222998.390026|0||0||||||||681|9|5|110|106|222998.390026
N|XNYS|202609|GUT-C|ROUND|1000|LNYYN|83|196721.66|9697|9128|569|0|569|0|0|0|0|0|0|0|0.041107|0.002003|0.069227|0.003373|0.069227|0.003373|0.083286|0.004058|0.063954|0.003116|20.52442|0.176432|0.083146|0.004051|0.471262|569|0.046643|0.013107|0||0||||||||1029|0|9|0|0|0.013107
N|XNYS|202609|GUT-C|ROUND|1000|LYNNN|4|8942.76|434|0|434|0|434|0|0|0|0|0|0|0|0.063364|0.003068|0.063364|0.003068|0.063364|0.003068|0.042074|0.002037|0.045115|0.002184|20.654747|0.098618|0.098618|0.004775|1|0|||434|0.016851|0||||||||434|0||||
N|XNYS|202609|GUT-C|ROUND|1000|LYNYN|32|80208.87|3915|601|3314|0|3314|0|0|0|0|0|0|0|0.064722|0.003145|0.071192|0.003459|0.047909|0.002328|0.047909|0.002328|0.048021|0.002333|20.582559|0.121648|0.120441|0.005852|0.990078|100|0.02|0.014154|3214|0.011567|0||||||||3169|149||||
N|XNYS|202609|GUT-C|ROUND|10000|LNNNN|36|509141.37|24861|22724|2137|0|6|0|485|0|0|0|606|1040|-0.06124|-0.002999|-0.071273|-0.00349|-0.021614|-0.001058|-0.037993|-0.00186|-0.017057|-0.000835|20.422735||||||||||||||||||||7|2724|2035|1248534.027652
N|XNYS|202609|GUT-C|ROUND|10000|LNNYN|1|10325|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUT-C|ROUND|10000|LNYNN|2|23066|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUT-C|ROUND|10000|LNYYN|3|38895.8|1885|1798|87|0|87|0|0|0|0|0|0|0|0.11|0.005341|0.11|0.005341|0.11|0.005341|-0.03|-0.001457|-0.04|-0.001942|20.595|0.13|0.11|0.005341|0.846154|87|0.01|0.011379|0||0||||||||300|0|1|0|0|0.011379
N|XNYS|202609|GUT-C|ROUND|10000|LYNYN|3|36196.28|1756|1098|658|0|658|0|0|0|0|0|0|0|-0.014164|-0.000686|-0.014164|-0.000686|-0.024802|-0.001202|0.028389|0.001375|-0.017204|-0.000833|20.641596|0.128784|0.128784|0.006239|1|0|||658|0.015094|0||||||||700|0||||
N|XNYS|202609|GUT-C|ROUND|20000|LNNNN|30|784906.32|38057|36676|1381|0|0|0|0|0|1310|7|5|59|-0.127734|-0.006209|-0.127734|-0.006209|-0.127734|-0.006209|-0.127734|-0.006209|-0.128689|-0.006256|20.571767||||||||||||||||||||4|2591|1789|309716.867377
N|XNYS|202609|GUT-C|ROUND|20000|LNYNN|3|87194.09|4242|3258|984|0|0|0|0|0|0|0|121|863|0.030163|0.001465|0.030163|0.001465|0.030163|0.001465|0.030163|0.001465|0.030163|0.001465|20.59|0.1|0.02|0.000971|0.2|984|0.04|1857490.571757|0||0||||||||989|0|1|126|121|1857490.571757
N|XNYS|202609|GUT-C|ROUND|20000|LYNYN|1|23976|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GUT-C|ROUND|200000|LNNNN|1|206500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|52|
N|XNYS|202609|GUT-C|ROUND|5000|LNNNN|59|391439.74|19098|17481|1617|0|0|3|0|79|69|99|254|1113|-0.129394|-0.006273|-0.12598|-0.006107|-0.097118|-0.004708|-0.082319|-0.003991|-0.04462|-0.002163|20.628312||||||||||||||||||||8|2122|1851|3130648.321953
N|XNYS|202609|GUT-C|ROUND|5000|LNNYN|2|13188.84|646|646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUT-C|ROUND|5000|LNYNN|2|14254.8|699|399|300|0|0|0|0|0|0|0|0|300|-0.097867|-0.004753|-0.097867|-0.004753|-0.097867|-0.004753|-0.097867|-0.004753|-0.0992|-0.004818|20.59|0.32|0.12|0.005828|0.375|300|0.1|13852053.64328|0||0||||||||200|100|1|301|300|13852053.64328
N|XNYS|202609|GUT-C|ROUND|5000|LNYYN|2|11240.59|551|451|100|0|100|0|0|0|0|0|0|0|0.05|0.002424|0.05|0.002424|0.05|0.002424|0.05|0.002424|0.05|0.002424|20.625|0.21|0.05|0.002424|0.238095|100|0.08|0.007994|0||0||||||||300|0|1|0|0|0.007994
N|XNYS|202609|GUT-C|ROUND|5000|LYNYN|8|60304.61|2954|924|2030|0|2030|0|0|0|0|0|0|0|0.134537|0.006613|0.134537|0.006613|0.134537|0.006613|0.134537|0.006613|0.128626|0.006322|20.344236|0.145468|0.145448|0.007149|0.999865|2|0.01|0.017869|2028|0.014858|0||||||||2015|115||||
N|XNYS|202609|GUT-C|ROUND|50000|LNNNN|5|344468.01|16773|15607|1166|0|0|0|0|0|0|3|1064|99|-0.174254|-0.008433|-0.174254|-0.008433|-0.174254|-0.008433|-0.174254|-0.008433|-0.173405|-0.008392|20.662298||||||||||||||||||||2|1227|1220|184266.406849
N|XNYS|202609|GUT-C|ROUND|50000|LNYNN|1|100383.8|4873|4724|149|0|0|0|0|0|0|0|36|113|-0.1|-0.004856|-0.1|-0.004856|-0.1|-0.004856|-0.1|-0.004856|-0.1|-0.004856|20.595|0.05|0.01|0.000486|0.2|149|0.02|571574.960219|0||0||||||||100|49|1|377|149|571574.960219
N|XNYS|202609|GUTS|ODD|0|LNNNN|529|12465.9|21686|20647|1039|0|57|260|25|104|141|53|359|40|-0.001428|-0.002442|-0.001182|-0.002021|-0.000717|-0.001227|-0.001083|-0.001852|0.00059|0.001009|0.584877||||||||||||||||||||36|2120|1292|95077.432221
N|XNYS|202609|GUTS|ODD|0|LNNYN|12154|234725.58|368246|368192|54|0|54|0|0|0|0|0|0|0|-0.004378|-0.006968|-0.004244|-0.006756|-0.004257|-0.006776|-0.003628|-0.005774|-0.005774|-0.00919|0.628276||||||||||||||||||||4|0|0|0.00594
N|XNYS|202609|GUTS|ODD|0|LNYNN|1|13.06|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUTS|ODD|0|LNYYN|1702|28261.19|44916|42892|2024|0|2024|0|0|0|0|0|0|0|0.000983|0.001696|0.000443|0.000764|0.00069|0.00119|0.000249|0.000429|-0.002711|-0.004678|0.579465|0.006027|0.001347|0.002324|0.223439|2024|0.00234|0.011876|0||0||||||||2024|0|240|25|25|0.011876
N|XNYS|202609|GUTS|ODD|0|LYNYN|468|8839.43|13845|11544|2301|0|2301|0|0|0|0|0|0|0|0.002445|0.003967|0.002786|0.00452|0.002795|0.004536|0.003079|0.004995|0.003335|0.005411|0.616281|0.004116|0.003423|0.005554|0.831494|1277|0.000642|0.012359|912|0.011575|112|0.000189|0.010449||||||2334|0||||
N|XNYS|202609|GUTS|ROUND|0|LNNNN|2659|299625.21|567841|545032|22714|0|400|2619|2367|3941|3106|3403|4677|2201|-0.001792|-0.003291|-0.002177|-0.003998|-0.001995|-0.003662|-0.000245|-0.00045|-0.001396|-0.002563|0.544593||||||||||||||||||||121|43697|26656|73588.10964
N|XNYS|202609|GUTS|ROUND|0|LNNYN|10529|1026041.86|2014465|2012328|2137|0|2137|0|0|0|0|0|0|0|0.000189|0.000378|-0.006978|-0.013942|0.002634|0.005262|0.003092|0.006177|0.008153|0.01629|0.500509||||||||||||||||||||13|0|0|0.007039
N|XNYS|202609|GUTS|ROUND|0|LNYNN|11|844.73|1500|1316|184|0|100|0|0|0|84|0|0|0|0.001585|0.002204|0.001585|0.002204|0.00153|0.002128|0.000215|0.000299|-0.000528|-0.000735|0.719074|0.002809|0.00163|0.002267|0.580495|184|0.000589|3675.856919|0||0||||||||200|0|2|84|84|3675.856919
N|XNYS|202609|GUTS|ROUND|0|LNYYN|4127|395563.65|711603|693404|18199|0|18199|0|0|0|0|0|0|0|0.002304|0.003909|0.001957|0.00332|0.002039|0.003458|0.001909|0.003239|0.000692|0.001173|0.589558|0.006091|0.002599|0.004409|0.426721|18199|0.001746|0.0115|0||0||||||||24786|900|152|0|0|0.0115
N|XNYS|202609|GUTS|ROUND|0|LYNNN|3|727.8|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GUTS|ROUND|0|LYNYN|2630|224673.99|404510|367238|36382|890|36382|890|0|0|0|0|0|0|0.002186|0.003927|0.001765|0.003171|0.002576|0.004628|0.002245|0.004032|0.003177|0.005707|0.556684|0.004059|0.003441|0.006181|0.847809|13623|0.001027|0.024238|20987|0.020816|2662|0.000933|0.04353||||||40328|466||||
N|XNYS|202609|GUTS|ROUND|1000|LNNNN|4|7762.06|12995|6995|6000|0|0|0|0|0|0|0|0|6000|-0.001219|-0.001901|0.000794|0.001239|-0.003244|-0.005058|-0.003244|-0.005058|-0.00315|-0.004913|0.64125||||||||||||||||||||1|6000|6000|2744126.376858
N|XNYS|202609|GUTS|ROUND|1000|LNNYN|120|314509.7|534545|534545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUTS|ROUND|1000|LNYNN|1|2475|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUTS|ROUND|1000|LNYYN|161|358296.78|621254|617384|3870|0|3870|0|0|0|0|0|0|0|0.000448|0.000766|0.0011|0.001881|0.000644|0.001102|-0.000196|-0.000336|-0.000487|-0.000833|0.584717|0.003325|0.001131|0.001935|0.340224|3870|0.001097|0.011679|0||0||||||||21300|700|21|0|0|0.011679
N|XNYS|202609|GUTS|ROUND|1000|LYNYN|280|716912.58|1415844|1403781|12063|0|12063|0|0|0|0|0|0|0|-0.000331|-0.000551|0.00063|0.00105|0.001943|0.003238|0.001865|0.003107|-0.000352|-0.000586|0.600132|0.003152|0.002635|0.00439|0.835913|2700|0.002248|0.016048|2186|0.020588|7177|0.000411|0.022287||||||19400|1857||||
N|XNYS|202609|GUTS|ROUND|10000|LNNNN|1|10033.77|16969|16969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUTS|ROUND|10000|LNYYN|20|231241.13|415393|415371|22|0|22|0|0|0|0|0|0|0|-0.0041|-0.006344|-0.0004|-0.000619|-0.0037|-0.005725|-0.0038|-0.00588|-0.0051|-0.007892|0.64625|0.0025|0.0009|0.001393|0.36|22|0.0008|0.016004|0||0||||||||10000|0|1|0|0|0.016004
N|XNYS|202609|GUTS|ROUND|10000|LYNYN|9|113224.64|189538|187049|2489|0|2489|0|0|0|0|0|0|0|0.003527|0.004862|0.004327|0.005964|0.012119|0.016705|0.004988|0.006875|0.009861|0.013592|0.72548|0.003615|0.003422|0.004717|0.946656|400|0.0016|0.021746|1289|0.01859|800|0.0005|0.013651||||||1500|589||||
N|XNYS|202609|GUTS|ROUND|250|LNNNN|2189|685580.44|1097424|1064035|33389|0|2109|3755|2489|7119|4547|3590|6400|3380|-0.003138|-0.005231|-0.003143|-0.00524|-0.003304|-0.005509|-0.003284|-0.005476|-0.002396|-0.003994|0.599799||||||||||||||||||||80|68442|32567|77261.031369
N|XNYS|202609|GUTS|ROUND|250|LNNYN|156|72275.52|130515|130436|79|0|79|0|0|0|0|0|0|0|0.0013|0.002199|0.0013|0.002199|0.0011|0.00186|0.0011|0.00186|0.0011|0.00186|0.59125||||||||||||||||||||1|0|0|0.007507
N|XNYS|202609|GUTS|ROUND|250|LNYNN|9|2659.45|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GUTS|ROUND|250|LNYYN|482|222692.64|378675|369093|9582|0|9582|0|0|0|0|0|0|0|0.001304|0.002134|0.000813|0.00133|0.002171|0.003552|0.001383|0.002263|0.001819|0.002977|0.611199|0.005451|0.001728|0.002828|0.317047|9582|0.001861|0.013195|0||0||||||||24629|1553|53|0|0|0.013195
N|XNYS|202609|GUTS|ROUND|250|LYNNN|3|869|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GUTS|ROUND|250|LYNYN|505|234912.17|412906|370114|40686|2106|40686|2106|0|0|0|0|0|0|0.00292|0.005019|0.002721|0.004678|0.002695|0.004633|0.002725|0.004684|0.002219|0.003814|0.581746|0.005491|0.004813|0.008273|0.876508|13413|0.001314|0.050024|24379|0.030892|5000|0.000622|0.014547||||||49968|1158||||
N|XNYS|202609|GUTS|ROUND|5000|LNNYN|9|51182.35|89709|89709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GUTS|ROUND|5000|LNYNN|1|9804.77|16607|16606|1|0|0|0|0|0|1|0|0|0|-0.0012|-0.00203|-0.0012|-0.00203|-0.0009|-0.001522|-0.0007|-0.001184|-0.0007|-0.001184|0.59125|0.0041|0.0017|0.002875|0.414634|1|0.0012|4226.979763|0||0||||||||300|0|1|5|1|4226.979763
N|XNYS|202609|GUTS|ROUND|5000|LNYYN|31|213515.53|401411|400911|500|0|500|0|0|0|0|0|0|0|-0.00396|-0.007701|-0.00398|-0.00774|-0.00138|-0.002684|0.00098|0.001906|0.00358|0.006962|0.5142|0.00404|0.0034|0.006612|0.841584|500|0.00032|0.013862|0||0||||||||12300|0|4|0|0|0.013862
N|XNYS|202609|GUTS|ROUND|5000|LYNYN|68|403993.25|782190|779215|2975|0|2975|0|0|0|0|0|0|0|-0.00194|-0.003113|-0.002097|-0.003365|0.002682|0.004303|0.000766|0.001229|0.001916|0.003074|0.623334|0.008166|0.006847|0.010985|0.838444|1200|0.001767|0.011602|1600|0.020862|175|0.0009|0.011607||||||17025|300||||
N|XNYS|202609|GUTS|ROUND|50000|LNYNN|1|137775.68|246028|246028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5005|0|
N|XNYS|202609|GUTS|ROUND|50000|LYNYN|3|201187.48|269087|268228|859|0|859|0|0|0|0|0|0|0|-0.002513|-0.003377|-0.002372|-0.003187|-0.002425|-0.003259|-0.013365|-0.017959|-0.010426|-0.014009|0.744215|0.001523|0.001336|0.001796|0.877676|200|0.0004|0.023855|659|0.01987|0||||||||600|259||||
N|XNYS|202609|GVA|ODD|0|LNNNN|19569|2923833.35|25303|20040|5263|0|359|285|156|368|890|878|1922|405|-0.046223|-0.0004|-0.043249|-0.000374|-0.015898|-0.000137|0.004568|0.000039|0.016871|0.000146|115.665815||||||||||||||||||||4129|6518|2344|124346.769036
N|XNYS|202609|GVA|ODD|0|LNNYN|7611|1441772.03|12574|12233|341|0|341|0|0|0|0|0|0|0|-0.121437|-0.001049|-0.098035|-0.000847|-0.066891|-0.000578|-0.052786|-0.000456|-0.009795|-0.000085|115.79566||||||||||||||||||||252|7|7|0.007885
N|XNYS|202609|GVA|ODD|0|LNYNN|666|105090.11|909|709|200|0|108|16|6|13|16|20|19|2|0.0399|0.000345|0|0|0.04|0.000346|0.0093|0.00008|-0.07035|-0.000608|115.666275|0.35355|0.084|0.000726|0.23759|200|0.134775|17538.101282|0||0||||||||200|0|157|162|66|17538.101282
N|XNYS|202609|GVA|ODD|0|LNYYN|7631|1279760.43|11133|8366|2767|0|2767|0|0|0|0|0|0|0|0.086245|0.000745|0.08408|0.000727|0.064326|0.000556|0.050365|0.000435|0.054771|0.000473|115.711256|0.338442|0.111858|0.000967|0.330507|2767|0.113292|0.009909|0||0||||||||2773|0|2131|18|18|0.009909
N|XNYS|202609|GVA|ODD|0|LYNNN|7|932.31|8|2|6|0|6|0|0|0|0|0|0|0|0.088333|0.000758|0.083333|0.000715|0.043333|0.000372|0.058333|0.000501|0.106667|0.000916|116.47|0.2|0.053333|0.000458|0.266667|4|0.11|0.007509|2|0.011672|0||||||||6|0||||
N|XNYS|202609|GVA|ODD|0|LYNYN|1975|280749.53|2420|486|1934|0|1934|0|0|0|0|0|0|0|0.131587|0.001134|0.137141|0.001182|0.123795|0.001067|0.113645|0.00098|0.097554|0.000841|116.0231|0.320274|0.173852|0.001498|0.542823|1445|0.098519|0.011081|457|0.010036|32|0.024063|0.003501||||||1935|0||||
N|XNYS|202609|GVA|ODD|1000|LNNNN|23797|52950859.53|457269|348041|109119|0|7486|7417|3333|9272|17421|16586|36209|11395|-0.033796|-0.000292|-0.024344|-0.00021|-0.007213|-0.000062|0.009266|0.00008|0.017199|0.000149|115.787769||||||||||||||||||||5719|106158|42213|125785.331955
N|XNYS|202609|GVA|ODD|1000|LNNYN|62790|170036312.47|1473004|1460678|12326|0|12286|40|0|0|0|0|0|0|-0.080559|-0.000697|-0.096072|-0.000831|-0.078418|-0.000678|-0.035809|-0.00031|-0.041235|-0.000357|115.6007||||||||||||||||||||621|207|207|0.0084
N|XNYS|202609|GVA|ODD|1000|LNYNN|1212|2820648.49|24439|18292|6147|0|3236|585|383|591|404|233|646|69|0.045777|0.000396|0.073424|0.000636|0.021415|0.000185|-0.018084|-0.000157|-0.021339|-0.000185|115.475762|0.260143|0.068123|0.00059|0.261866|6147|0.09601|16936.305864|0||0||||||||6327|0|330|3767|1345|16936.305864
N|XNYS|202609|GVA|ODD|1000|LNYYN|49615|134473668.27|1163659|1082102|81538|19|81538|0|19|0|0|0|0|0|0.046597|0.000404|0.04003|0.000347|0.015025|0.00013|-0.000817|-0.000007|-0.013456|-0.000117|115.47648|0.274063|0.092138|0.000798|0.336194|81557|0.090962|0.009214|0||0||||||||89278|0|4040|910|876|0.009214
N|XNYS|202609|GVA|ODD|1000|LYNNN|38|88561.78|764|25|719|20|719|20|0|0|0|0|0|0|0.067483|0.000583|0.06571|0.000567|0.060054|0.000518|0.048863|0.000422|0.049445|0.000427|115.83048|0.181286|0.081434|0.000703|0.449205|490|0.075296|0.011689|249|0.056059|0||||||||739|0||||
N|XNYS|202609|GVA|ODD|1000|LYNYN|3220|8231697.41|71151|30994|40117|40|40117|40|0|0|0|0|0|0|0.084626|0.000731|0.081361|0.000703|0.067013|0.000579|0.054873|0.000474|0.061579|0.000532|115.765012|0.209265|0.164971|0.001425|0.788336|18847|0.049417|0.010676|18667|0.010451|2643|0.015891|0.006663||||||41043|0||||
N|XNYS|202609|GVA|ODD|10000|LNNNN|655|7030436.64|60731|49469|11262|0|480|1250|182|970|2272|3050|2820|238|-0.03232|-0.000279|-0.082785|-0.000714|-0.032518|-0.000281|0.018776|0.000162|0.027177|0.000234|115.90278||||||||||||||||||||127|10789|5407|41328.56385
N|XNYS|202609|GVA|ODD|10000|LNNYN|285|3075016.56|26607|25316|1291|0|1291|0|0|0|0|0|0|0|-0.181952|-0.001565|-0.149001|-0.001282|-0.110139|-0.000947|-0.135902|-0.001169|-0.1956|-0.001682|116.265496||||||||||||||||||||20|94|94|0.01069
N|XNYS|202609|GVA|ODD|10000|LNYNN|32|341714.81|2954|1292|1662|0|1166|178|90|151|38|39|0|0|0.114958|0.000989|0.089801|0.000772|0.112888|0.000971|0.058267|0.000501|0.126847|0.001091|116.284443|0.296227|0.105271|0.000905|0.355371|1662|0.095478|466.717217|0||0||||||||1662|0|18|573|238|466.717217
N|XNYS|202609|GVA|ODD|10000|LNYYN|534|5759358.5|49922|37411|12511|0|12511|0|0|0|0|0|0|0|0.086672|0.000752|0.118586|0.001028|0.075143|0.000652|0.031169|0.00027|0.064207|0.000557|115.317757|0.294972|0.154996|0.001344|0.525458|12511|0.069988|0.009379|0||0||||||||15023|0|160|98|98|0.009379
N|XNYS|202609|GVA|ODD|10000|LYNYN|432|4659871.77|40202|17426|22776|0|22776|0|0|0|0|0|0|0|0.117246|0.001011|0.113684|0.00098|0.097874|0.000844|0.077379|0.000667|0.059795|0.000515|115.999615|0.226897|0.190991|0.001646|0.841751|10394|0.04039|0.011371|11293|0.011795|1089|0.010018|0.009632||||||24727|0||||
N|XNYS|202609|GVA|ODD|250|LNNNN|14870|8366329.46|72449|58668|13779|0|778|937|451|1020|2335|2229|4858|1171|-0.042249|-0.000365|-0.032078|-0.000277|-0.01064|-0.000092|0.003516|0.00003|0.002855|0.000025|115.68079||||||||||||||||||||2872|17051|6555|117184.701363
N|XNYS|202609|GVA|ODD|250|LNNYN|17158|9107311.77|79283|78143|1140|0|1140|0|0|0|0|0|0|0|-0.094079|-0.000815|-0.082184|-0.000712|-0.066158|-0.000573|-0.046237|-0.000401|-0.073088|-0.000633|115.384899||||||||||||||||||||234|0|0|0.009028
N|XNYS|202609|GVA|ODD|250|LNYNN|855|458679.41|3974|3075|899|0|463|122|46|69|39|44|108|8|0.087386|0.000757|0.059989|0.00052|0.056218|0.000487|0.052147|0.000452|0.076107|0.00066|115.394538|0.368031|0.099588|0.000863|0.270598|899|0.134221|19246.701434|0||0||||||||905|0|183|703|205|19246.701434
N|XNYS|202609|GVA|ODD|250|LNYYN|11589|6350844.13|55315|47728|7587|0|7587|0|0|0|0|0|0|0|0.082057|0.000709|0.069826|0.000604|0.031209|0.00027|0.024534|0.000212|-0.027374|-0.000237|115.681882|0.370403|0.126908|0.001097|0.342621|7587|0.121748|0.008945|0||0||||||||7714|0|1625|69|69|0.008945
N|XNYS|202609|GVA|ODD|250|LYNNN|15|7456.72|64|3|56|5|56|5|0|0|0|0|0|0|0.060656|0.000521|0.131967|0.001133|0.125246|0.001075|-0.047049|-0.000404|0.510164|0.004379|116.511721|0.390656|0.09541|0.000819|0.24423|48|0.187604|0.012788|13|0.221961|0||||||||61|0||||
N|XNYS|202609|GVA|ODD|250|LYNYN|1347|788084.08|6795|2070|4725|0|4725|0|0|0|0|0|0|0|0.116002|0.000999|0.113172|0.000975|0.098874|0.000852|0.079735|0.000687|0.091537|0.000788|116.101415|0.294415|0.163708|0.00141|0.556045|2957|0.105355|0.011104|1566|0.009587|202|0.013564|0.004153||||||4742|0||||
N|XNYS|202609|GVA|ODD|5000|LNNNN|5545|39074470.25|336911|282939|53770|0|3792|2651|1888|5014|11322|9186|16827|3090|-0.06831|-0.000589|-0.061282|-0.000528|-0.037377|-0.000322|-0.010288|-0.000089|-0.008303|-0.000072|115.990365||||||||||||||||||||918|50220|21435|72167.260651
N|XNYS|202609|GVA|ODD|5000|LNNYN|3034|21512414.78|187115|181177|5938|0|5938|0|0|0|0|0|0|0|-0.060827|-0.000526|-0.061265|-0.00053|-0.045648|-0.000395|-0.018018|-0.000156|0.007854|0.000068|115.608414||||||||||||||||||||110|11|11|0.008073
N|XNYS|202609|GVA|ODD|5000|LNYNN|303|2240657.48|19322|14283|5039|0|2639|276|137|1121|209|260|397|0|0.038502|0.00033|0.035872|0.000308|0.000865|0.000007|0.009575|0.000082|0.035231|0.000302|116.532156|0.280915|0.109927|0.000943|0.391316|5039|0.085494|6523.164348|0||0||||||||5282|0|79|3123|1348|6523.164348
N|XNYS|202609|GVA|ODD|5000|LNYYN|3298|22960258.4|198303|154578|43725|0|43725|0|0|0|0|0|0|0|0.093258|0.000807|0.08276|0.000716|0.051135|0.000442|0.020148|0.000174|0.023449|0.000203|115.58654|0.297025|0.160118|0.001385|0.539073|43725|0.068453|0.009469|0||0||||||||50167|0|813|683|617|0.009469
N|XNYS|202609|GVA|ODD|5000|LYNNN|8|54942.31|475|0|419|56|419|56|0|0|0|0|0|0|-0.028926|-0.00025|-0.083558|-0.000723|0.039726|0.000344|0.074779|0.000647|0.134926|0.001167|115.636316|0.125137|0.099242|0.000858|0.793069|108|0.056944|0.4371|367|0.014939|0||||||||475|0||||
N|XNYS|202609|GVA|ODD|5000|LYNYN|1583|11583521.34|100003|40260|59664|79|59664|79|0|0|0|0|0|0|0.098052|0.000846|0.086453|0.000746|0.068423|0.00059|0.050429|0.000435|0.055248|0.000477|115.91607|0.238212|0.191801|0.001655|0.805168|27229|0.052268|0.012106|29987|0.011632|2527|0.014571|0.008056||||||62379|0||||
N|XNYS|202609|GVA|ROUND|10000|LNNNN|38973|453598105.84|3926670|3616110|309141|0|9075|14423|7612|29653|57402|56640|115805|18531|-0.039609|-0.000342|-0.032936|-0.000285|-0.014718|-0.000127|-0.013536|-0.000117|-0.005634|-0.000049|115.68872||||||||||||||||||||3190|309915|116587|84382.219966
N|XNYS|202609|GVA|ROUND|10000|LNNYN|4997|59228315.88|512077|507780|4297|0|4297|0|0|0|0|0|0|0|-0.130489|-0.001128|-0.137487|-0.001189|-0.057282|-0.000495|0.005015|0.000043|0.000412|0.000004|115.651345||||||||||||||||||||92|387|387|0.007731
N|XNYS|202609|GVA|ROUND|10000|LNYNN|246|2986785.75|25836|15430|10406|0|5805|1475|606|175|700|613|1032|0|0.02708|0.000234|0.032722|0.000283|0.015087|0.000131|-0.047561|-0.000412|-0.038775|-0.000336|115.518979|0.341762|0.101966|0.000883|0.298354|10406|0.119898|7312.173464|0||0||||||||10436|125|98|2914|1315|7312.173464
N|XNYS|202609|GVA|ROUND|10000|LNYYN|31880|374669411.28|3241841|3211896|29945|0|29945|0|0|0|0|0|0|0|0.044117|0.000381|0.030826|0.000266|0.03276|0.000283|0.002082|0.000018|-0.007798|-0.000067|115.723909|0.251689|0.089617|0.000774|0.356062|29945|0.081036|0.010552|0||0||||||||54471|790|519|1540|1419|0.010552
N|XNYS|202609|GVA|ROUND|10000|LYNNN|75|884854.77|7593|0|7468|125|7468|125|0|0|0|0|0|0|0.064358|0.000552|0.05765|0.000495|0.061241|0.000525|0.097843|0.000839|0.122966|0.001055|116.563534|0.09742|0.078101|0.00067|0.801693|2565|0.028595|0.012925|5028|0.025501|0||||||||7511|82||||
N|XNYS|202609|GVA|ROUND|10000|LYNYN|11611|140655288.83|1218297|932575|285139|583|285139|483|100|0|0|0|0|0|0.063534|0.000548|0.057415|0.000496|0.038191|0.00033|0.023586|0.000204|0.015057|0.00013|115.845495|0.209696|0.194601|0.00168|0.928018|74189|0.031875|0.013634|200056|0.013608|11477|0.018154|0.008006||||||293207|10188||||
N|XNYS|202609|GVA|ROUND|20000|LNNNN|2928|83066016.04|716338|548655|165352|0|5233|6635|4899|14857|35839|28964|53615|15310|-0.030156|-0.000259|-0.018912|-0.000163|-0.005386|-0.000046|-0.014154|-0.000122|-0.050583|-0.000435|116.280817||||||||||||||||||||736|156807|112801|106606.210776
N|XNYS|202609|GVA|ROUND|20000|LNNYN|25895|1134142835.27|9753307|9751422|1885|0|1885|0|0|0|0|0|0|0|-0.082011|-0.000702|-0.109369|-0.000937|-0.116679|-0.000999|-0.078997|-0.000677|-0.098324|-0.000842|116.743674||||||||||||||||||||18|43|43|0.009097
N|XNYS|202609|GVA|ROUND|20000|LNYNN|62|1777199.01|15404|3923|11481|0|7810|1167|613|691|1034|0|0|166|0.111392|0.000967|0.142955|0.001241|0.09186|0.000797|0.089539|0.000777|0.083011|0.00072|115.236544|0.414951|0.244005|0.002117|0.588033|11481|0.085473|4995.439655|0||0||||||||8251|3631|45|2767|2077|4995.439655
N|XNYS|202609|GVA|ROUND|20000|LNYYN|19062|560434029.28|4820554|4798407|22147|0|22147|0|0|0|0|0|0|0|0.054579|0.000471|0.032455|0.00028|0.012627|0.000109|0.002699|0.000023|0.000332|0.000003|115.989177|0.250856|0.112054|0.000966|0.446689|22147|0.069401|0.011796|0||0||||||||36488|2436|213|1581|1523|0.011796
N|XNYS|202609|GVA|ROUND|20000|LYNNN|10|304904.8|2630|412|2218|0|1705|322|0|191|0|0|0|0|0.056921|0.000492|-0.077403|-0.00067|-0.058724|-0.000508|-0.030978|-0.000268|-0.08706|-0.000753|115.582171|0.245108|0.14537|0.001258|0.593084|1032|0.110087|0.022423|1086|77.918115|100|0.03|0.961388||||||1921|370||||
N|XNYS|202609|GVA|ROUND|20000|LYNYN|2441|71231299.18|615699|293504|320184|2011|319872|2313|10|0|0|0|0|0|0.042236|0.000364|0.032681|0.000282|0.02481|0.000214|0.012236|0.000106|0.027003|0.000233|115.931207|0.203896|0.190556|0.001644|0.934577|70263|0.032984|0.023306|240399|0.01883|11533|0.014618|0.019285||||||321297|29383||||
N|XNYS|202609|GVA|ROUND|200000|LNNNN|17|11550115.14|99511|75450|10803|0|0|500|0|7270|3013|20|0|0|-0.24944|-0.00216|-0.249477|-0.002161|-0.249541|-0.002161|-0.301563|-0.002612|-0.344885|-0.002987|115.470763||||||||||||||||||||6|14923|12718|869.941014
N|XNYS|202609|GVA|ROUND|200000|LNNYN|8|2992788.72|26116|25808|308|0|308|0|0|0|0|0|0|0|-0.225844|-0.001948|-0.225844|-0.001948|0.034156|0.000295|0.024156|0.000208|-0.415844|-0.003586|115.965||||||||||||||||||||1|0|0|0.011263
N|XNYS|202609|GVA|ROUND|200000|LNYNN|3|1095187.75|9465|7493|1972|0|1|0|0|0|0|1971|0|0|-0.099995|-0.000866|-0.1|-0.000866|-0.220157|-0.001907|-0.28999|-0.002512|-0.260233|-0.002254|115.450084|0.259965|0.000086|0.000001|0.000332|1972|0.129939|29768.680381|0||0||||||||200|1871|2|2082|1937|29768.680381
N|XNYS|202609|GVA|ROUND|200000|LNYYN|36|36574863.6|322768|320331|2437|0|2437|0|0|0|0|0|0|0|-0.178449|-0.001532|-0.18634|-0.001599|-0.06881|-0.000591|-0.098412|-0.000845|-0.167|-0.001433|116.512684|0.176561|0.034973|0.0003|0.19808|2437|0.070794|0.012694|0||0||||||||7900|641|18|0|0|0.012694
N|XNYS|202609|GVA|ROUND|200000|LYNYN|25|9024998.67|78097|47590|27908|2599|27908|2599|0|0|0|0|0|0|0.116607|0.001005|0.103779|0.000895|0.09388|0.000809|0.192448|0.001659|0.172626|0.001488|116.011859|0.171075|0.170939|0.001473|0.999211|3661|0.029003|0.040949|24725|0.070387|2121|0.04909|0.07697||||||26500|3671||||
N|XNYS|202609|GVA|ROUND|50000|LNNNN|421|37208580.99|320438|254276|60442|0|3438|2983|3824|8025|17580|9320|10886|4386|0.009263|0.00008|0.036447|0.000315|0.032313|0.000279|0.010051|0.000087|0.000733|0.000006|115.740731||||||||||||||||||||100|52530|44389|54692.753457
N|XNYS|202609|GVA|ROUND|50000|LNNYN|27011|2007567828.51|17413281|17412396|885|0|885|0|0|0|0|0|0|0|-0.05304|-0.000462|-0.14991|-0.001307|-0.193299|-0.001685|0.01|0.000087|0.173107|0.001509|114.697994||||||||||||||||||||8|0|0|0.00888
N|XNYS|202609|GVA|ROUND|50000|LNYNN|23|2132326.71|18491|4519|13972|0|4571|4758|2200|800|495|0|0|1148|0.105855|0.000922|0.03154|0.000275|0.011324|0.000099|-0.126636|-0.001103|-0.14908|-0.001298|114.815155|1.049892|0.109523|0.000954|0.104318|13972|0.470185|188706.521925|0||0||||||||3685|10287|18|5221|4441|188706.521925
N|XNYS|202609|GVA|ROUND|50000|LNYYN|16427|1345273266.43|11669520|11639420|30100|0|30100|0|0|0|0|0|0|0|0.037047|0.000321|0.028577|0.000247|0.015535|0.000134|-0.008102|-0.00007|-0.01499|-0.00013|115.587466|0.22995|0.09442|0.000817|0.41061|30100|0.067765|0.010535|0||0||||||||57886|7611|202|324|324|0.010535
N|XNYS|202609|GVA|ROUND|50000|LYNYN|533|42747958.57|370067|194218|172295|3554|172295|3554|0|0|0|0|0|0|0.003854|0.000033|-0.002549|-0.000022|-0.008002|-0.000069|0.019115|0.000165|0.01543|0.000133|115.581663|0.194201|0.182213|0.001576|0.938271|34452|0.033128|0.052457|137248|0.028334|4149|0.021036|0.105516||||||167195|22307||||
N|XNYS|202609|GVAL|ODD|0|LNNNN|38|2294.65|59|58|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0.01|0.000261|0.01|0.000261|38.365||||||||||||||||||||1|12|1|534674.092646
N|XNYS|202609|GVAL|ODD|0|LNNYN|92|7354.52|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVAL|ODD|0|LNYYN|256|26605.98|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVAL|ODD|0|LYNYN|2|77.98|2|1|1|0|1|0|0|0|0|0|0|0|-0.12|-0.00307|-0.12|-0.00307|-0.13|-0.003326|-0.17|-0.004349|-0.14|-0.003582|39.085|0.05|0.05|0.001279|1|0|||1|0.010777|0||||||||1|0||||
N|XNYS|202609|GVAL|ODD|1000|LNNNN|36|73542.05|1871|1871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GVAL|ODD|1000|LNNYN|5599|9526072.81|244913|244609|304|0|304|0|0|0|0|0|0|0|-0.06|-0.001565|-0.06|-0.001565|-0.06|-0.001565|-0.0375|-0.000978|0.02875|0.00075|38.33625||||||||||||||||||||8|0|0|0.012441
N|XNYS|202609|GVAL|ODD|1000|LNYNN|4|7613.76|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVAL|ODD|1000|LNYYN|3880|8495086.92|219144|217952|1192|0|1192|0|0|0|0|0|0|0|0.012181|0.000311|0.011023|0.000282|0.000805|0.000021|-0.003456|-0.000088|-0.018624|-0.000476|39.125159|0.076527|0.025554|0.000653|0.333918|1192|0.025487|0.010638|0||0||||||||1206|0|27|0|0|0.010638
N|XNYS|202609|GVAL|ODD|1000|LYNYN|39|72663.87|1844|1806|38|0|38|0|0|0|0|0|0|0|-0.03|-0.000763|-0.03|-0.000763|-0.03|-0.000763|-0.03|-0.000763|-0.03|-0.000763|39.31|0.06|0|0|0|38|0.03|0.01454|0||0||||||||38|0||||
N|XNYS|202609|GVAL|ODD|250|LNNNN|28|17536.01|448|439|9|0|0|0|0|0|0|0|9|0|0.12|0.00307|0.12|0.00307|0.13|0.003326|0.17|0.004349|0.14|0.003582|39.085||||||||||||||||||||1|13|1|145170.483351
N|XNYS|202609|GVAL|ODD|250|LNNYN|615|320111.85|8236|8220|16|0|16|0|0|0|0|0|0|0|-0.08|-0.002102|-0.08|-0.002102|-0.08|-0.002102|-0.08|-0.002102|-0.08|-0.002102|38.06||||||||||||||||||||1|0|0|0.015894
N|XNYS|202609|GVAL|ODD|250|LNYNN|6|3397.85|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|28|
N|XNYS|202609|GVAL|ODD|250|LNYYN|559|362667.84|9395|9395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVAL|ODD|250|LYNYN|2|662.13|17|9|8|0|8|0|0|0|0|0|0|0|-0.12|-0.00307|-0.12|-0.00307|-0.13|-0.003326|-0.17|-0.004349|-0.14|-0.003582|39.085|0.05|0.05|0.001279|1|0|||8|0.006434|0||||||||8|0||||
N|XNYS|202609|GVAL|ROUND|1000|LNNNN|525|2057733.94|52538|52538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|419|106|
N|XNYS|202609|GVAL|ROUND|1000|LNNYN|1809|7078047.65|181415|181415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVAL|ROUND|1000|LNYYN|4122|16134266.44|414539|412939|1600|0|1600|0|0|0|0|0|0|0|0.065625|0.001683|0.061875|0.001587|0.063125|0.001619|0.06625|0.001699|0.05125|0.001314|38.996563|0.123125|0.066875|0.001715|0.543147|1600|0.028125|0.014978|0||0||||||||1600|0|16|0|0|0.014978
N|XNYS|202609|GVAL|ROUND|1000|LYNYN|175|706768.5|18093|17993|100|0|100|0|0|0|0|0|0|0|0.05|0.001286|0.05|0.001286|0.05|0.001286|0.04|0.001029|0.02|0.000514|38.875|0.07|0.05|0.001286|0.714286|100|0.01|0.015908|0||0||||||||100|0||||
N|XNYS|202609|GVAL|ROUND|10000|LNNNN|2|25017.64|634|634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVAL|ROUND|10000|LNNYN|55|718371|18409|18409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVAL|ROUND|10000|LNYYN|97|1247631.64|31825|31219|606|0|606|0|0|0|0|0|0|0|0.137162|0.003493|0.127261|0.003241|0.12231|0.003115|0.121716|0.0031|0.123366|0.003142|39.26736|0.168713|0.138812|0.003535|0.82277|606|0.01495|0.018731|0||0||||||||1439|0|5|0|0|0.018731
N|XNYS|202609|GVAL|ROUND|10000|LYNYN|24|320098.06|8170|7742|428|0|428|0|0|0|0|0|0|0|0.02|0.000524|0.02|0.000524|0.02|0.000524|-0.04|-0.001048|-0.04|-0.001048|38.165|0.03|0.03|0.000786|1|0|||428|0.013188|0||||||||428|0||||
N|XNYS|202609|GVAL|ROUND|20000|LNNNN|1|21953.5|575|0|575|0|428|147|0|0|0|0|0|0|-0.02|-0.000524|-0.02|-0.000524|-0.02|-0.000524|0.04|0.001048|0.04|0.001048|38.17||||||||||||||||||||1|569|569|0.13197
N|XNYS|202609|GVAL|ROUND|20000|LNNYN|11|384090.4|9848|9848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVAL|ROUND|20000|LNYYN|2838|123089494.66|3156821|3156536|285|0|285|0|0|0|0|0|0|0|0.031579|0.000815|0.031579|0.000815|0.035088|0.000905|0.032772|0.000845|0.018737|0.000483|38.766825|0.131825|0.031579|0.000815|0.239553|285|0.050123|0.012965|0||0||||||||2400|0|4|100|100|0.012965
N|XNYS|202609|GVAL|ROUND|20000|LYNYN|7|210972|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GVAL|ROUND|5000|LNNNN|5|35389.84|904|904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVAL|ROUND|5000|LNNYN|323|2331802.77|59838|59838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVAL|ROUND|5000|LNYYN|359|2496254.07|63782|63049|733|0|733|0|0|0|0|0|0|0|0.064557|0.001646|0.064557|0.001646|0.064557|0.001646|0.064557|0.001646|0.059113|0.001507|39.221705|0.128213|0.064557|0.001646|0.503511|733|0.031828|0.015609|0||0||||||||933|0|5|0|0|0.015609
N|XNYS|202609|GVAL|ROUND|5000|LYNYN|44|303289.33|7767|7526|241|0|241|0|0|0|0|0|0|0|0.02|0.000517|0.02|0.000517|0.02|0.000517|-0.015104|-0.00039|-0.035851|-0.000926|38.69612|0.03|0.03|0.000775|1|0|||241|0.004972|0||||||||300|41||||
N|XNYS|202609|GVAL|ROUND|50000|LNNNN|1|146530.08|3852|3852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVAL|ROUND|50000|LNYYN|91|6238034|159500|159499|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000261|-0.01|-0.000261|38.36|0.02|0|0|0|1|0.01|0.017248|0||0||||||||600|0|1|0|0|0.017248
N|XNYS|202609|GVAL|ROUND|50000|LYNYN|1|70880.08|1832|1832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GVH|ODD|0|LNNNN|587|27765.7|21816|20879|937|0|116|0|261|296|8|48|183|25|0.004615|0.00347|0.00279|0.002098|-0.009206|-0.006922|-0.084382|-0.063449|-0.092429|-0.0695|1.329914||||||||||||||||||||25|4327|2757|30777.1702
N|XNYS|202609|GVH|ODD|0|LNNYN|757|40268.63|35031|34616|415|0|415|0|0|0|0|0|0|0|-0.006964|-0.005672|-0.009422|-0.007674|-0.010482|-0.008538|-0.00812|-0.006615|-0.018458|-0.015035|1.227663||||||||||||||||||||9|0|0|0.011551
N|XNYS|202609|GVH|ODD|0|LNYNN|73|4088.18|3235|2618|617|0|49|175|0|393|0|0|0|0|0.003096|0.002283|0.001686|0.001243|-0.015494|-0.011425|-0.010551|-0.00778|-0.045656|-0.033665|1.356207|0.021524|0.001524|0.001123|0.070783|617|0.01|226.391404|0||0||||||||674|0|11|1473|811|226.391404
N|XNYS|202609|GVH|ODD|0|LNYYN|695|33457.18|28887|28287|534|66|534|66|0|0|0|0|0|0|0.01065|0.008873|0.005167|0.004305|-0.001767|-0.001472|-0.004683|-0.003902|-0.001583|-0.001319|1.200242|0.025483|0.003283|0.002736|0.128842|600|0.0111|0.020464|0||0||||||||667|0|13|0|0|0.020464
N|XNYS|202609|GVH|ODD|0|LYNNN|75|4558.24|3797|3165|632|0|327|242|63|0|0|0|0|0|0.004161|0.003327|0.003481|0.002783|0.008956|0.00716|0.00356|0.002846|-0.003623|-0.002897|1.250775|0.013038|0.013038|0.010424|1|0|||632|0.495091|0||||||||632|0||||
N|XNYS|202609|GVH|ODD|0|LYNYN|895|39481.8|33483|29023|4211|249|4211|249|0|0|0|0|0|0|0.002011|0.001583|0.004922|0.003873|0.005982|0.004708|0.049946|0.039308|0.065791|0.051778|1.27065|0.011166|0.009448|0.007436|0.846185|520|0.007365|0.011244|3940|0.024136|0||||||||4819|0||||
N|XNYS|202609|GVH|ROUND|0|LNNNN|817|116314.04|92209|79580|12629|0|13|1152|1159|5169|1666|1100|1800|570|-0.002324|-0.001848|0.001152|0.000916|0.011525|0.009166|0.043664|0.034728|0.006326|0.005031|1.257321||||||||||||||||||||120|37748|22356|111949.236682
N|XNYS|202609|GVH|ROUND|0|LNNYN|1377|178998.27|145609|144989|620|0|620|0|0|0|0|0|0|0|-0.008387|-0.007013|-0.013226|-0.011059|-0.000323|-0.00027|0.057742|0.048281|-0.102903|-0.086042|1.195968||||||||||||||||||||6|0|0|0.00832
N|XNYS|202609|GVH|ROUND|0|LNYNN|51|7106.33|5461|4764|697|0|237|107|142|111|100|0|0|0|0.005194|0.004157|-0.000287|-0.00023|0.008063|0.006454|0.020158|0.016134|0.057834|0.046289|1.249412|0.02|0|0|0|697|0.01|1477.422951|0||0||||||||851|0|8|1860|669|1477.422951
N|XNYS|202609|GVH|ROUND|0|LNYYN|601|76994.76|66043|64833|1210|0|1210|0|0|0|0|0|0|0|-0.002722|-0.002403|-0.001069|-0.000944|-0.002673|-0.00236|-0.015532|-0.013713|-0.06897|-0.060891|1.132692|0.02412|0.000017|0.000015|0.00072|1210|0.012051|0.013105|0||0||||||||1300|7|12|0|0|0.013105
N|XNYS|202609|GVH|ROUND|0|LYNNN|140|18880.87|14705|12905|1800|0|400|200|700|300|0|0|200|0|0.003333|0.002601|0.002222|0.001734|0.002222|0.001734|-0.001111|-0.000867|0.058333|0.045514|1.281667|0.01|0.01|0.007802|1|100|0.01|0.013192|1600|6817.99528|100|0.01|4.913634||||||1800|0||||
N|XNYS|202609|GVH|ROUND|0|LYNYN|1926|284444.99|232702|214706|17441|555|17441|555|0|0|0|0|0|0|0.003491|0.002836|0.002109|0.001714|-0.000435|-0.000354|-0.016014|-0.013012|-0.003344|-0.002717|1.230685|0.010512|0.009105|0.007398|0.866152|2232|0.00612|0.011234|15664|0.018693|100|0.01|0.006601||||||19450|21||||
N|XNYS|202609|GVH|ROUND|1000|LNNNN|2|2373|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2095|2095|
N|XNYS|202609|GVH|ROUND|1000|LNNYN|175|487112.49|405580|405380|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00885|0.01|0.00885|-0.01|-0.00885|0.01|0.00885|0.075|0.066372|1.13||||||||||||||||||||2|0|0|0.010293
N|XNYS|202609|GVH|ROUND|1000|LNYYN|29|61031.28|50402|49772|630|0|630|0|0|0|0|0|0|0|0.008413|0.006564|0.001587|0.001239|0.018413|0.014367|0.01|0.007803|0.034921|0.027248|1.281587|0.02|0|0|0|630|0.01|0.013404|0||0||||||||4012|0|2|0|0|0.013404
N|XNYS|202609|GVH|ROUND|1000|LYNYN|209|475815.42|387516|378534|8982|0|8982|0|0|0|0|0|0|0|-0.007079|-0.005567|-0.009664|-0.0076|-0.059757|-0.046993|-0.142224|-0.111846|-0.138495|-0.108913|1.271613|0.010825|0.007322|0.005758|0.676437|2023|0.007776|0.014265|6959|0.014738|0||||||||34431|0||||
N|XNYS|202609|GVH|ROUND|10000|LNNYN|3|33326.84|30118|30118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVH|ROUND|10000|LNYYN|1|12109.5|8775|8775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVH|ROUND|10000|LYNYN|3|44091.6|33000|33000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GVH|ROUND|250|LNNNN|499|228580.41|192290|162380|29910|0|0|900|6022|12391|4491|3681|1714|711|-0.001902|-0.001611|-0.000249|-0.000211|0.003123|0.002644|0.00605|0.005123|-0.00369|-0.003125|1.18099||||||||||||||||||||107|82760|36331|25482.333548
N|XNYS|202609|GVH|ROUND|250|LNNYN|140|82963.55|65145|63958|1187|0|1187|0|0|0|0|0|0|0|-0.00663|-0.00548|-0.00663|-0.00548|0.001794|0.001483|0.00326|0.002695|0.004507|0.003725|1.209912||||||||||||||||||||4|0|0|0.016781
N|XNYS|202609|GVH|ROUND|250|LNYNN|5|1843|1600|1300|300|0|0|300|0|0|0|0|0|0|0.01|0.00885|0.01|0.00885|-0.01|-0.00885|-0.01|-0.00885|-0.13|-0.115044|1.13|0.02|0|0|0|300|0.01|0.442924|0||0||||||||300|0|1|910|300|0.442924
N|XNYS|202609|GVH|ROUND|250|LNYYN|101|53820.95|45312|45012|300|0|300|0|0|0|0|0|0|0|0.006667|0.005051|-0.01|-0.007576|0.013333|0.010101|-0.016667|-0.012626|-0.116667|-0.088384|1.32|0.02|0|0|0|300|0.01|0.003378|0||0||||||||800|0|2|0|0|0.003378
N|XNYS|202609|GVH|ROUND|250|LYNNN|34|15354.68|12815|11509|1306|0|0|100|300|800|37|0|69|0|0.01144|0.010039|0.006845|0.006007|-0.014594|-0.012808|-0.008469|-0.007432|-0.036968|-0.032442|1.139502|0.01|0.01|0.008776|1|0|||1306|3229.003217|0||||||||1900|300||||
N|XNYS|202609|GVH|ROUND|250|LYNYN|688|318932.27|258198|215990|40587|1621|40587|1621|0|0|0|0|0|0|-0.001055|-0.000887|-0.002676|-0.002249|-0.006596|-0.005544|-0.009315|-0.007829|0.001385|0.001164|1.18978|0.010166|0.009239|0.007766|0.90883|2996|0.00717|0.013206|39020|0.023942|192|0.01|0.023968||||||54641|0||||
N|XNYS|202609|GVH|ROUND|5000|LNNYN|31|198322.71|169019|169019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVH|ROUND|5000|LNYYN|7|48318.93|39551|39551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVH|ROUND|5000|LYNYN|14|91871.35|75410|74817|593|0|593|0|0|0|0|0|0|0|-0.038432|-0.029586|-0.038432|-0.029586|-0.087605|-0.067441|-0.265245|-0.204192|-0.226425|-0.174308|1.298997|0.01|0.001804|0.001389|0.180438|293|0.008294|0.014311|300|0.015114|0||||||||4500|0||||
N|XNYS|202609|GVI|ODD|0|LNNNN|61|8821.82|85|68|17|0|1|0|0|0|0|8|7|1|0.006471|0.000062|0.005294|0.000051|0.006471|0.000062|0.012353|0.000118|0.008235|0.000079|104.262647||||||||||||||||||||15|13|11|57816.945346
N|XNYS|202609|GVI|ODD|0|LNNYN|36|5295.69|51|48|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000096|-0.01|-0.000096|-0.01|-0.000096|-0.023333|-0.000224|-0.03|-0.000288|104.265||||||||||||||||||||2|0|0|0.017733
N|XNYS|202609|GVI|ODD|0|LNYYN|1|206.08|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVI|ODD|0|LYNNN|1|103.25|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000097|0.01|0.000097|-0.03|-0.000291|0.01|0.000097|-0.01|-0.000097|103.245|0.01|0.01|0.000097|1|0|||1|0.016401|0||||||||1|0||||
N|XNYS|202609|GVI|ODD|0|LYNYN|134|18573.51|179|75|104|0|104|0|0|0|0|0|0|0|0.006538|0.000063|0.005962|0.000057|0.004423|0.000043|0.002115|0.00002|-0.006154|-0.000059|103.893125|0.009904|0.008846|0.000085|0.893204|11|0.005|0.013995|93|0.013549|0||||||||104|0||||
N|XNYS|202609|GVI|ODD|1000|LNNNN|2384|6180384.92|59468|59268|200|0|0|0|0|0|58|10|87|45|0.0032|0.000031|0.0032|0.000031|0.0047|0.000045|0.0072|0.000069|0.0061|0.000058|104.28135||||||||||||||||||||13|1349|888|239054.650315
N|XNYS|202609|GVI|ODD|1000|LNNYN|886|2474657.06|23836|23705|131|0|131|0|0|0|0|0|0|0|-0.01|-0.000096|-0.01|-0.000096|-0.017023|-0.000164|-0.013969|-0.000135|-0.020076|-0.000194|103.632481||||||||||||||||||||6|0|0|0.015269
N|XNYS|202609|GVI|ODD|1000|LNYNN|1|3123.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVI|ODD|1000|LNYYN|10|14838.56|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVI|ODD|1000|LYNNN|5|13114.65|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GVI|ODD|1000|LYNYN|317|776692.49|7467|6267|1200|0|1200|0|0|0|0|0|0|0|-0.000392|-0.000004|-0.000658|-0.000006|-0.000792|-0.000008|-0.002492|-0.000024|-0.003508|-0.000034|103.927792|0.008317|0.007825|0.000075|0.940882|59|0.005|0.015155|1141|0.012741|0||||||||1243|0||||
N|XNYS|202609|GVI|ODD|10000|LNNNN|52|531478.68|5104|5104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVI|ODD|10000|LNNYN|29|294198.53|2829|2829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVI|ODD|10000|LYNYN|4|40298.48|388|291|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000193|103.385|0.01|0|0|0|97|0.005|0.000169|0||0||||||||97|0||||
N|XNYS|202609|GVI|ODD|250|LNNNN|485|319345.65|3080|3056|24|0|0|0|0|0|9|5|10|0|0.006667|0.000065|0.01|0.000097|0.013333|0.000129|0.023333|0.000226|0.0275|0.000266|103.22875||||||||||||||||||||5|141|73|54673.173353
N|XNYS|202609|GVI|ODD|250|LNNYN|154|104091.31|1003|986|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000096|-0.01|-0.000096|-0.01|-0.000096|-0.007059|-0.000068|-0.007059|-0.000068|104.246176||||||||||||||||||||3|0|0|0.012561
N|XNYS|202609|GVI|ODD|250|LNYYN|1|831.04|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVI|ODD|250|LYNNN|1|831.44|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GVI|ODD|250|LYNYN|141|82141.65|792|396|396|0|396|0|0|0|0|0|0|0|0.003737|0.000036|0.003384|0.000033|0.004015|0.000039|0.005859|0.000056|0.011591|0.000112|103.701402|0.009621|0.008283|0.00008|0.860892|53|0.005|0.012013|343|0.011954|0||||||||396|0||||
N|XNYS|202609|GVI|ODD|5000|LNNNN|737|5643787.97|54265|53886|379|0|0|0|0|1|50|20|225|83|0.005673|0.000055|0.019604|0.000189|0.011425|0.00011|0.018417|0.000177|0.017018|0.000164|103.956319||||||||||||||||||||6|1302|768|134191.136721
N|XNYS|202609|GVI|ODD|5000|LNNYN|589|4333929.58|41752|41555|197|0|197|0|0|0|0|0|0|0|-0.01|-0.000096|-0.037208|-0.000357|-0.016802|-0.000161|-0.023604|-0.000226|-0.022386|-0.000215|104.331802||||||||||||||||||||3|0|0|0.022905
N|XNYS|202609|GVI|ODD|5000|LNYYN|6|44146.68|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVI|ODD|5000|LYNNN|5|31429.86|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GVI|ODD|5000|LYNYN|195|1439139.6|13840|11624|2216|0|2216|0|0|0|0|0|0|0|0.000934|0.000009|-0.000713|-0.000007|-0.001498|-0.000014|-0.000126|-0.000001|-0.001679|-0.000016|103.993267|0.009134|0.008569|0.000082|0.938241|125|0.005|0.009967|2091|0.015666|0||||||||2323|0||||
N|XNYS|202609|GVI|ROUND|10000|LNNNN|36045|376448467.37|3630295|3624675|5620|0|200|200|496|799|980|621|1945|379|0.000829|0.000008|0.000616|0.000006|-0.000302|-0.000003|-0.001149|-0.000011|-0.00205|-0.00002|103.763742||||||||||||||||||||68|56372|28300|67709.823996
N|XNYS|202609|GVI|ROUND|10000|LNNYN|2903|32404678.52|312469|312458|11|0|11|0|0|0|0|0|0|0|-0.02|-0.000194|-0.02|-0.000194|-0.02|-0.000194|-0.04|-0.000388|-0.04|-0.000388|102.995||||||||||||||||||||1|0|0|0.005538
N|XNYS|202609|GVI|ROUND|10000|LNYNN|372|3855190|37200|37166|34|0|0|0|0|34|0|0|0|0|0.01|0.000096|0.01|0.000096|0.01|0.000096|0.01|0.000096|0.03|0.000289|103.97|0.02|0|0|0|34|0.01|131.989515|0||0||||||||100|0|1|905|556|131.989515
N|XNYS|202609|GVI|ROUND|10000|LNYYN|66|840996.36|8112|8041|71|0|71|0|0|0|0|0|0|0|-0.01493|-0.000143|-0.054366|-0.000522|-0.074085|-0.000712|-0.093803|-0.000901|-0.108451|-0.001042|104.074507|0.02|-0.00493|-0.000047|-0.246479|71|0.012465|0.00599|0||0||||||||200|0|2|0|0|0.00599
N|XNYS|202609|GVI|ROUND|10000|LYNNN|2098|21755723.19|209936|209072|864|0|500|5|173|1|85|0|100|0|0.006852|0.000066|0.006736|0.000065|0.004583|0.000044|0.009398|0.000091|0.007731|0.000074|103.786516|0.008843|0.007685|0.000074|0.86911|100|0.005|0.013485|764|36566.000363|0||||||||1200|0||||
N|XNYS|202609|GVI|ROUND|10000|LYNYN|588|7120917.33|68504|61379|7125|0|7125|0|0|0|0|0|0|0|-0.000181|-0.000002|-0.001189|-0.000011|0.000293|0.000003|0.000994|0.00001|-0.004808|-0.000046|103.897735|0.009283|0.007899|0.000076|0.850922|1296|0.005386|0.012259|5624|0.011274|205|0.01|0.013834||||||9055|0||||
N|XNYS|202609|GVI|ROUND|20000|LNNNN|25806|688056361.22|6620125|6607665|12460|0|384|550|298|2352|3397|1117|3538|824|-0.002041|-0.00002|-0.001635|-0.000016|-0.002333|-0.000022|0.001816|0.000017|0.003674|0.000035|103.971312||||||||||||||||||||152|133680|74462|60420.128702
N|XNYS|202609|GVI|ROUND|20000|LNNYN|3337|88745836.65|854553|854248|305|0|305|0|0|0|0|0|0|0|-0.01|-0.000096|-0.01|-0.000096|-0.01|-0.000096|0.009672|0.000093|-0.010328|-0.000099|104.09959||||||||||||||||||||2|0|0|0.011427
N|XNYS|202609|GVI|ROUND|20000|LNYNN|318|9869110|94900|94659|241|0|117|52|2|0|70|0|0|0|0.003154|0.00003|0.003154|0.00003|0.007925|0.000076|0.006929|0.000067|0.021037|0.000203|103.731867|0.02|0|0|0|241|0.01|1155.807717|0||0||||||||1400|0|6|2728|2150|1155.807717
N|XNYS|202609|GVI|ROUND|20000|LNYYN|17|449280|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVI|ROUND|20000|LYNNN|2482|66772217|643000|638685|3847|468|2332|474|445|289|24|706|45|0|0.000844|0.000008|0.003286|0.000032|0.000188|0.000002|-0.005254|-0.000051|-0.003757|-0.000036|103.902469|0.00892|0.008019|0.000077|0.898935|389|0.005|0.047214|3926|5298.692617|0||||||||7000|100||||
N|XNYS|202609|GVI|ROUND|20000|LYNYN|655|21768106.2|209201|198830|10371|0|10371|0|0|0|0|0|0|0|0.000876|0.000008|0.000471|0.000005|0.001067|0.00001|-0.002888|-0.000028|0.004619|0.000044|103.931993|0.010289|0.00562|0.000054|0.546153|3941|0.006144|0.015171|6430|0.014156|0||||||||15653|0||||
N|XNYS|202609|GVI|ROUND|200000|LNNNN|5|1913168|18400|18394|6|0|0|0|0|0|0|0|6|0|-0.01|-0.000096|-0.01|-0.000096|-0.01|-0.000096|-0.01|-0.000096|-0.02|-0.000192|104.085||||||||||||||||||||1|506|6|134872.891504
N|XNYS|202609|GVI|ROUND|200000|LNNYN|1|247128.84|2359|2359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVI|ROUND|200000|LYNNN|1|200802.8|1942|0|400|1542|400|1542|0|0|0|0|0|0|0.00309|0.00003|0.00309|0.00003|0.00309|0.00003|0.00309|0.00003|0.02309|0.000223|103.395|0.01|0.00309|0.00003|0.30896|1342|0.005|0.246405|600|0.119379|0||||||||1942|0||||
N|XNYS|202609|GVI|ROUND|200000|LYNYN|239|95278298.76|915595|911065|4530|0|4530|0|0|0|0|0|0|0|-0.010221|-0.000098|-0.010221|-0.000098|-0.010221|-0.000098|-0.013885|-0.000133|-0.023024|-0.000221|104.267627|0.01|0.009779|0.000094|0.977925|100|0.005|0.021291|4430|0.021234|0||||||||31222|0||||
N|XNYS|202609|GVI|ROUND|50000|LNNNN|11453|719370585.35|6913719|6903119|10600|0|27|9|1838|2019|2614|251|3042|800|0.001987|0.000019|0.001787|0.000017|0.002054|0.00002|0.00453|0.000044|-0.000908|-0.000009|104.116729||||||||||||||||||||46|72261|40976|71787.001568
N|XNYS|202609|GVI|ROUND|50000|LNNYN|1508|78799885.01|756896|756896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVI|ROUND|50000|LNYNN|676|44987366.75|432101|431545|556|0|101|154|1|0|300|0|0|0|-0.009964|-0.000095|-0.004424|-0.000042|-0.015396|-0.000147|0.006331|0.000061|-0.002482|-0.000024|104.446691|0.02|0|0|0|556|0.01|1563.220879|0||0||||||||2501|0|4|1794|950|1563.220879
N|XNYS|202609|GVI|ROUND|50000|LYNNN|3657|277816018.14|2673313|2666004|6933|376|2464|645|1101|2104|89|26|880|0|0.003297|0.000032|0.003656|0.000035|0.002491|0.000024|0.001255|0.000012|0.011307|0.000109|103.838842|0.007442|0.00728|0.00007|0.978305|118|0.005|0.016446|7191|8903.915198|0||||||||12200|1906||||
N|XNYS|202609|GVI|ROUND|50000|LYNYN|1177|74598955.91|716668|705288|11380|0|11280|100|0|0|0|0|0|0|-0.006057|-0.000058|-0.005354|-0.000051|-0.004637|-0.000045|-0.00492|-0.000047|-0.00576|-0.000055|104.03311|0.009385|0.008349|0.00008|0.889607|1179|0.005|0.022576|10201|0.011189|0||||||||19929|0||||
N|XNYS|202609|GVIP|ODD|0|LNNNN|3|505.68|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVIP|ODD|0|LNYYN|27|4614|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVIP|ODD|0|LYNYN|5|874.6|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GVIP|ODD|1000|LNNNN|2|2909.04|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVIP|ODD|1000|LNNYN|6|17086.88|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVIP|ODD|1000|LNYYN|43|134851.45|796|796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVIP|ODD|1000|LYNYN|218|739861.83|4240|4240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GVIP|ODD|10000|LNNYN|2|28923.16|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVIP|ODD|10000|LNYYN|35|517782|2987|2987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVIP|ODD|10000|LYNYN|260|3246015.6|18606|18606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GVIP|ODD|250|LNNYN|5|2030.5|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVIP|ODD|250|LNYYN|25|14092.71|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVIP|ODD|250|LYNYN|24|15531.47|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GVIP|ODD|5000|LNNNN|2|13610|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVIP|ODD|5000|LNYYN|46|319617.03|1884|1884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVIP|ODD|5000|LYNYN|218|1640402.08|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GVIP|ROUND|10000|LNNYN|2|36096.88|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVIP|ROUND|10000|LNYYN|196|3390255|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVIP|ROUND|10000|LYNYN|1003|17461413.6|100317|100317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GVIP|ROUND|20000|LNNNN|1|33792|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVIP|ROUND|20000|LNYNN|1|33792|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVIP|ROUND|20000|LNYYN|9|239034.16|1396|1396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVIP|ROUND|20000|LYNYN|2|43823.88|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GVIP|ROUND|50000|LNYYN|2|101376|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVLE|ODD|0|LNYYN|22|3334.03|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVLE|ODD|0|LYNYN|1|193.88|4|0|4|0|4|0|0|0|0|0|0|0|0.05|0.001032|0.05|0.001032|0.05|0.001032|0.07|0.001445|0.07|0.001445|48.445|0.05|0.05|0.001032|1|0|||4|0.013661|0||||||||4|0||||
N|XNYS|202609|GVLE|ODD|1000|LNNNN|6086|7286596.75|152325|152325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|GVLE|ODD|1000|LNYYN|282|658723.31|13633|13633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVLE|ODD|1000|LYNYN|9|23844.31|493|104|389|0|389|0|0|0|0|0|0|0|0.05|0.001032|0.05|0.001032|0.05|0.001032|0.07|0.001445|0.07|0.001445|48.445|0.05|0.05|0.001032|1|0|||389|0.010722|0||||||||389|0||||
N|XNYS|202609|GVLE|ODD|250|LNYYN|207|123160.43|2549|2549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVLE|ODD|250|LYNYN|10|7699.4|160|90|70|0|70|0|0|0|0|0|0|0|0.05|0.001032|0.05|0.001032|0.05|0.001032|0.07|0.001445|0.07|0.001445|48.445|0.05|0.05|0.001032|1|0|||70|0.012022|0||||||||70|0||||
N|XNYS|202609|GVLE|ROUND|1000|LNNNN|10265|49362471|1026500|1026500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|0|
N|XNYS|202609|GVLE|ROUND|1000|LNNYN|6|28765|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVLE|ROUND|1000|LNYNN|3|14484|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVLE|ROUND|1000|LNYYN|70|339181.17|7027|7027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVLE|ROUND|1000|LYNYN|45|215968.06|4506|4506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GVLE|ROUND|10000|LNYYN|14|192064.9|3979|3979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVLE|ROUND|10000|LYNYN|55|761940.6|15866|15618|248|0|248|0|0|0|0|0|0|0|0.06|0.001243|0.06|0.001243|0.06|0.001243|0.06|0.001243|0.02|0.000414|48.28|0.06|0.06|0.001243|1|0|||248|0.01773|0||||||||248|0||||
N|XNYS|202609|GVLE|ROUND|20000|LNNNN|99805|3836045024|79844000|79842408|1592|0|0|0|0|0|0|0|1592|0|-0.054975|-0.001137|-0.054975|-0.001137|-0.054975|-0.001137|-0.065025|-0.001345|-0.045126|-0.000933|48.362915||||||||||||||||||||2|11691|8501|40542.521283
N|XNYS|202609|GVLE|ROUND|20000|LNYNN|8|307264|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|GVLE|ROUND|20000|LYNYN|36|975894.43|20254|20254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GVLE|ROUND|5000|LNNNN|603|5798112|120600|120600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVLE|ROUND|5000|LNYYN|109|731724.75|15142|15142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVLE|ROUND|5000|LYNYN|98|710697.24|14754|13873|881|0|881|0|0|0|0|0|0|0|0.056175|0.001162|0.056175|0.001162|0.056175|0.001162|0.063825|0.00132|0.039126|0.000809|48.343116|0.056175|0.056175|0.001162|1|0|||881|0.009126|0||||||||881|0||||
N|XNYS|202609|GVLE|ROUND|50000|LNNNN|18|2003346|41400|41400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVLU|ODD|0|LNNNN|9|248.34|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVLU|ODD|0|LNNYN|6|272.66|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVLU|ODD|0|LNYYN|3|595.39|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVLU|ODD|0|LYNYN|12|1097.92|40|5|35|0|35|0|0|0|0|0|0|0|0.03|0.0011|0.028286|0.001037|0.021429|0.000786|0.015143|0.000555|0.038286|0.001404|27.273857|0.043714|0.03|0.0011|0.686275|24|0.01|0.014975|11|0.013578|0||||||||35|0||||
N|XNYS|202609|GVLU|ODD|1000|LNYYN|5|9328.93|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVLU|ODD|1000|LYNYN|6|7688.86|284|205|79|0|79|0|0|0|0|0|0|0|0.07|0.002568|0.08|0.002935|0.08|0.002935|0.08|0.002935|0.08|0.002935|27.255|0.07|0.07|0.002568|1|0|||79|0.013649|0||||||||79|0||||
N|XNYS|202609|GVLU|ODD|250|LNNNN|4|2286.34|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVLU|ODD|250|LNYNN|1|835.45|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVLU|ODD|250|LNYYN|6|3799.62|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVLU|ODD|250|LYNYN|3|1840.7|66|0|66|0|66|0|0|0|0|0|0|0|0.036364|0.001305|0.033333|0.001196|0.033333|0.001196|0.006818|0.000245|-0.015606|-0.00056|27.868106|0.042576|0.036364|0.001305|0.854093|31|0.006613|0.003576|35|0.013506|0||||||||66|0||||
N|XNYS|202609|GVLU|ROUND|1000|LNNNN|1897|5248801.08|189752|189252|500|0|100|100|100|200|0|0|0|0|-0.006|-0.000218|-0.008|-0.00029|-0.008|-0.00029|0.016|0.000581|0.008|0.00029|27.558||||||||||||||||||||5|206|100|9.530608
N|XNYS|202609|GVLU|ROUND|1000|LNYNN|1|2851|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVLU|ROUND|1000|LNYYN|39|108714.97|3929|3929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVLU|ROUND|1000|LYNYN|37|103699.86|3742|3342|400|0|400|0|0|0|0|0|0|0|0.0225|0.000822|0.0225|0.000822|0.0225|0.000822|0.0225|0.000822|0.02|0.00073|27.38625|0.0325|0.0225|0.000822|0.692308|200|0.01|0.016515|200|0.01299|0||||||||400|0||||
N|XNYS|202609|GVLU|ROUND|10000|LNNNN|1|10844|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVLU|ROUND|10000|LNYYN|1|11548|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVLU|ROUND|10000|LYNYN|11|164943.6|5980|4980|1000|0|1000|0|0|0|0|0|0|0|0.011|0.000397|0.026|0.000939|0.026|0.000939|0.014|0.000506|0.018|0.00065|27.689|0.042|0.05|0.001806|1.190476|0|||600|0.020345|400|0.01|0.015414||||||1300|0||||
N|XNYS|202609|GVLU|ROUND|20000|LNYYN|1|31374.84|1148|1148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVLU|ROUND|20000|LYNYN|26|701229.09|25301|25301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GVLU|ROUND|5000|LNNNN|7769|62329190|2234500|2231675|2825|0|0|300|0|0|579|400|1545|1|-0.043618|-0.001577|-0.048832|-0.001766|-0.048782|-0.001764|-0.048163|-0.001742|-0.044088|-0.001594|27.650681||||||||||||||||||||17|3938|2880|64238.030741
N|XNYS|202609|GVLU|ROUND|5000|LNNYN|3|26019|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVLU|ROUND|5000|LNYNN|12|86254|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVLU|ROUND|5000|LNYYN|22|130122.6|4714|4714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVLU|ROUND|5000|LYNYN|56|342664.57|12253|10753|1500|0|1500|0|0|0|0|0|0|0|0.052|0.001893|0.052|0.001893|0.052|0.001893|0.052|0.001893|0.046|0.001674|27.471|0.054|0.054|0.001966|1|0|||1500|0.018397|0||||||||1500|0||||
N|XNYS|202609|GVUS|ODD|0|LNNNN|11|781.62|12|11|1|0|0|0|0|0|0|1|0|0|0.06|0.000922|0.06|0.000922|0.06|0.000922|0.06|0.000922|0.05|0.000768|65.07||||||||||||||||||||1|0|0|27108.817516
N|XNYS|202609|GVUS|ODD|0|LNNYN|4|260.53|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVUS|ODD|0|LNYYN|8|847.57|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVUS|ODD|1000|LNNNN|8|21893.67|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVUS|ODD|1000|LNYYN|7|12596.12|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVUS|ODD|250|LNNYN|1|328.35|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVUS|ODD|250|LNYYN|16|6278.16|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVUS|ODD|5000|LNYNN|1|6166.4|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVUS|ROUND|10000|LNYYN|1|19751.44|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVUS|ROUND|20000|LNNYN|1|32525|500|499|1|0|1|0|0|0|0|0|0|0|-0.06|-0.000923|-0.06|-0.000923|-0.06|-0.000923|-0.06|-0.000923|-0.05|-0.000769|65.02||||||||||||||||||||1|0|0|0.000146
N|XNYS|202609|GVUS|ROUND|5000|LNNNN|4790|30665548|479000|479000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|GVUS|ROUND|5000|LNNYN|29|188793|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GVUS|ROUND|5000|LNYYN|4|25998|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GVUS|ROUND|5000|LYNYN|2|15049.68|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GWAV|ODD|0|LNNNN|798|56000.62|18762|18231|531|0|0|26|71|6|3|19|149|257|0.033183|0.010703|0.042712|0.013777|0.060395|0.019481|0.040056|0.012921|0.061977|0.019991|3.100226||||||||||||||||||||29|1200|558|1209318.609367
N|XNYS|202609|GWAV|ODD|0|LNNYN|3226|110406.65|42878|42820|58|0|58|0|0|0|0|0|0|0|-0.112586|-0.035332|-0.250172|-0.078509|-0.216034|-0.067796|0.002069|0.000649|-0.16431|-0.051564|3.186552||||||||||||||||||||7|0|0|0.006609
N|XNYS|202609|GWAV|ODD|0|LNYNN|30|1485.91|453|397|56|0|53|0|2|0|0|1|0|0|0.000893|0.000329|0.000893|0.000329|-0.086964|-0.032036|-0.122857|-0.045259|-0.145893|-0.053745|2.714554|0.069821|0.000893|0.000329|0.012788|56|0.034464|232.04012|0||0||||||||57|0|5|0|0|232.04012
N|XNYS|202609|GWAV|ODD|0|LNYYN|3390|124734.34|38064|37643|421|0|421|0|0|0|0|0|0|0|0.034252|0.011322|0.041615|0.013756|0.032898|0.010875|0.059192|0.019566|0.098076|0.032419|3.025226|0.18019|0.065368|0.021608|0.362774|421|0.057411|0.008402|0||0||||||||421|0|32|18|18|0.008402
N|XNYS|202609|GWAV|ODD|0|LYNNN|12|322.8|120|0|120|0|120|0|0|0|0|0|0|0|0.11|0.041985|0.11|0.041985|0.105833|0.040394|0.105833|0.040394|0.085|0.032443|2.62|0.14|0.11|0.041985|0.785714|120|0.015|0.014341|0||0||||||||120|0||||
N|XNYS|202609|GWAV|ODD|0|LYNYN|78|6578.6|2193|1925|256|12|256|12|0|0|0|0|0|0|0.021194|0.006853|0.044366|0.014345|0.042201|0.013646|0.037201|0.012029|-0.035112|-0.011353|3.092668|0.106455|0.101007|0.03266|0.948826|99|0.01303|0.012476|155|0.076757|14|0.04|0.000131||||||272|0||||
N|XNYS|202609|GWAV|ODD|250|LNNNN|15|4364.64|1303|1209|94|0|0|0|0|0|0|0|0|94|-0.01|-0.003817|-0.01|-0.003817|-0.01|-0.003817|0.07|0.026718|0.1|0.038168|2.62||||||||||||||||||||1|94|94|2286304.790995
N|XNYS|202609|GWAV|ODD|250|LNNYN|36|11292.24|2470|2470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWAV|ODD|250|LNYYN|144|44330.32|10433|10433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GWAV|ODD|250|LYNYN|33|10085.75|2833|2739|94|0|94|0|0|0|0|0|0|0|0.01|0.003731|0.01|0.003731|0.01|0.003731|-0.07|-0.026119|-0.1|-0.037313|2.68|0.02|0.02|0.007463|1|0|||94|0.018745|0||||||||94|0||||
N|XNYS|202609|GWAV|ROUND|0|LNNNN|6|1412|600|500|100|0|0|0|100|0|0|0|0|0|0.08|0.032922|0.05|0.020576|-0.12|-0.049383|-0.12|-0.049383|-0.14|-0.057613|2.43||||||||||||||||||||1|100|100|3.973879
N|XNYS|202609|GWAV|ROUND|0|LNNYN|111|26591|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWAV|ROUND|0|LNYYN|944|223243|94400|94400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GWAV|ROUND|0|LYNYN|18|4238|1800|1700|100|0|100|0|0|0|0|0|0|0|-0.08|-0.032587|-0.05|-0.020367|0.12|0.04888|0.12|0.04888|0.14|0.057026|2.455|0.03|0.03|0.01222|1|0|||100|0.014141|0||||||||100|0||||
N|XNYS|202609|GWAV|ROUND|1000|LNNNN|1|1280|500|0|500|0|0|0|0|0|0|0|0|500|-0.12444|-0.047406|-0.12444|-0.047406|-0.122|-0.046476|-0.12|-0.045714|0.092|0.035048|2.625||||||||||||||||||||1|500|407|2628676.065764
N|XNYS|202609|GWAV|ROUND|1000|LNNYN|26|57312.25|17065|17065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWAV|ROUND|1000|LNYYN|40|71750.89|23470|23223|247|0|247|0|0|0|0|0|0|0|0.02|0.007143|0.02|0.007143|0.02|0.007143|-0.17|-0.060714|-0.26|-0.092857|2.8|0.2|0.02|0.007143|0.1|247|0.09|0.006336|0||0||||||||400|0|1|0|0|0.006336
N|XNYS|202609|GWAV|ROUND|1000|LYNYN|30|61589.44|22288|22288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GWAV|ROUND|10000|LNNYN|1|11250|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWAV|ROUND|10000|LNYYN|11|161333.97|64260|64260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GWAV|ROUND|10000|LYNYN|12|147711.5|58696|58596|100|0|100|0|0|0|0|0|0|0|0.12|0.049793|0.17|0.070539|0.18|0.074689|0.18|0.074689|0.2|0.082988|2.41|0.22|0.18|0.074689|0.818182|100|0.02|0.012318|0||0||||||||100|0||||
N|XNYS|202609|GWAV|ROUND|250|LNNNN|16|5224.23|1754|1654|100|0|0|0|0|0|0|100|0|0|0.02|0.00789|0.02|0.00789|0.02|0.00789|0.02|0.00789|0.12|0.047337|2.535||||||||||||||||||||1|3|0|23575.493878
N|XNYS|202609|GWAV|ROUND|250|LNNYN|268|116811.93|34451|34451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWAV|ROUND|250|LNYYN|2046|812226.59|224033|222845|1188|0|1188|0|0|0|0|0|0|0|0.010741|0.003818|0.010513|0.003737|0.022003|0.007821|-0.13351|-0.047456|-0.22383|-0.079561|2.813316|0.19803|0.021633|0.007689|0.109241|1188|0.088199|0.007682|0||0||||||||1500|0|13|0|0|0.007682
N|XNYS|202609|GWAV|ROUND|250|LYNYN|478|187362.65|55915|55296|619|0|619|0|0|0|0|0|0|0|0.092714|0.035729|0.089402|0.034453|0.084475|0.032554|0.082859|0.031931|-0.095299|-0.036725|2.594919|0.111163|0.111163|0.042839|1|0|||619|0.015761|0||||||||600|78||||
N|XNYS|202609|GWAV|ROUND|5000|LNNNN|1|6208.65|2555|2555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWAV|ROUND|5000|LNNYN|3|17682|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWAV|ROUND|5000|LNYNN|1|6234.2|2555|2555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GWAV|ROUND|5000|LNYYN|9|68078.89|26155|26055|100|0|100|0|0|0|0|0|0|0|-0.12|-0.045028|-0.04|-0.015009|-0.24|-0.090056|-0.19|-0.071295|0.08|0.030019|2.665|0.13|0.07|0.026266|0.538462|100|0.03|0.014881|0||0||||||||200|0|1|0|0|0.014881
N|XNYS|202609|GWAV|ROUND|5000|LYNYN|19|146879.39|58787|58787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GWH|ODD|0|LNNNN|1828|10934.23|32424|26417|5932|0|381|430|588|521|792|466|1707|1047|-0.0001|-0.000302|-0.000273|-0.000824|-0.000487|-0.001471|0.000287|0.000866|0.000585|0.001767|0.331315||||||||||||||||||||426|5598|2512|275928.896699
N|XNYS|202609|GWH|ODD|0|LNNYN|5253|145448.72|403157|402150|1007|0|1007|0|0|0|0|0|0|0|-0.003036|-0.012898|-0.002912|-0.012373|-0.003286|-0.013962|-0.003312|-0.01407|0.00073|0.0031|0.23538||||||||||||||||||||32|25|25|0.010062
N|XNYS|202609|GWH|ODD|0|LNYNN|58|448.28|1679|740|914|0|279|105|41|86|20|117|166|100|0.001682|0.006164|0.001691|0.006196|0.001634|0.005987|0.00139|0.005093|0.001288|0.004719|0.272886|0.003354|0.001321|0.004841|0.3939|914|0.001016|284682.500911|0||0||||||||973|0|39|711|222|284682.500911
N|XNYS|202609|GWH|ODD|0|LNYYN|1578|23299.31|67426|52076|15350|0|15350|0|0|0|0|0|0|0|0.000301|0.000855|0.000363|0.001033|0.000308|0.000876|0.000145|0.000412|-0.004315|-0.012269|0.351711|0.004408|0.000633|0.001799|0.143572|15350|0.001888|0.007386|0||0||||||||16225|0|380|0|0|0.007386
N|XNYS|202609|GWH|ODD|0|LYNNN|6|85.75|281|74|207|0|207|0|0|0|0|0|0|0|-0.00024|-0.000818|-0.00024|-0.000818|-0.000718|-0.002452|-0.003206|-0.010948|-0.001694|-0.005786|0.292821|0.000348|0.000327|0.001115|0.938889|11|0.0002|0.015195|196|0.010697|0||||||||207|0||||
N|XNYS|202609|GWH|ODD|0|LYNYN|686|7683.22|24753|8220|16533|0|16533|0|0|0|0|0|0|0|0.000598|0.001908|0.000644|0.002056|0.000751|0.002399|0.000384|0.001227|-0.000914|-0.002919|0.313197|0.00219|0.001899|0.006063|0.867137|5728|0.000534|0.010841|9482|0.009252|1323|0.000495|0.003758||||||16793|0||||
N|XNYS|202609|GWH|ROUND|0|LNNNN|24551|1549335.98|4688309|4311138|374067|0|17456|29198|21649|30917|60268|47925|117388|49266|-0.000495|-0.001622|-0.000498|-0.001631|-0.000393|-0.001286|-0.000368|-0.001203|0.000553|0.001809|0.305476||||||||||||||||||||2019|424185|191829|157605.946849
N|XNYS|202609|GWH|ROUND|0|LNNYN|21840|924108.81|2878371|2875383|2988|0|2988|0|0|0|0|0|0|0|-0.0023|-0.008332|-0.002777|-0.010058|-0.002226|-0.008062|-0.002111|-0.007648|0.00174|0.006303|0.276043||||||||||||||||||||29|100|100|0.010215
N|XNYS|202609|GWH|ROUND|0|LNYNN|237|17856.64|64219|26006|38213|0|11802|8978|696|2359|1724|1889|5659|5106|0.001123|0.004487|0.001087|0.004344|0.001263|0.005049|0.002033|0.008124|0.001937|0.007742|0.250199|0.003676|0.001735|0.006935|0.472042|38213|0.00097|249195.151432|0||0||||||||29399|9113|131|14092|10547|249195.151432
N|XNYS|202609|GWH|ROUND|0|LNYYN|7030|323317.61|1059511|1013335|46176|0|46176|0|0|0|0|0|0|0|-0.000035|-0.000104|-0.000548|-0.00163|-0.000282|-0.000839|-0.00026|-0.000774|0.000757|0.002253|0.336101|0.003453|0.001464|0.004355|0.423852|46176|0.000995|0.0099|0||0||||||||60960|6061|361|0|0|0.0099
N|XNYS|202609|GWH|ROUND|0|LYNNN|24|1965.21|7502|5000|2502|0|2002|0|0|0|0|0|500|0|0.001307|0.005511|0.001067|0.004499|0.000504|0.002124|0.000811|0.003421|0.007686|0.032407|0.23717|0.002902|0.002702|0.011392|0.931129|400|0.00075|0.012681|1602|0.015853|500|0.0001|95580.647738||||||1502|600||||
N|XNYS|202609|GWH|ROUND|0|LYNYN|5787|340296.97|1210055|431745|775898|2412|775898|2412|0|0|0|0|0|0|0.000538|0.001893|0.000511|0.001801|0.000493|0.001736|0.000398|0.001402|-0.000189|-0.000664|0.283953|0.002327|0.002135|0.007519|0.917348|152354|0.000622|0.015353|577050|0.0146|48906|0.000408|0.009899||||||738991|49901||||
N|XNYS|202609|GWH|ROUND|1000|LNNNN|178|358712.74|1142668|784929|357641|0|38451|22557|29645|40590|35149|43228|58477|89544|0.001686|0.005777|0.001218|0.004173|0.000914|0.003132|0.00052|0.001781|0.002619|0.008974|0.291822||||||||||||||||||||62|261493|224368|533350.179908
N|XNYS|202609|GWH|ROUND|1000|LNNYN|41|74060|235244|235244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWH|ROUND|1000|LNYNN|33|64070.09|236125|100883|135242|0|23655|21734|3164|6763|15115|6000|40450|18361|0.000861|0.003104|0.001041|0.00375|0.000781|0.002813|0.000383|0.00138|-0.001398|-0.005038|0.277541|0.004261|0.002009|0.00724|0.471588|135242|0.001126|94415.451172|0||0||||||||25300|109942|19|82437|70416|94415.451172
N|XNYS|202609|GWH|ROUND|1000|LNYYN|159|343136.38|1173383|1157382|16001|0|16001|0|0|0|0|0|0|0|-0.005299|-0.01621|-0.006603|-0.020199|-0.008249|-0.025236|-0.010548|-0.032269|-0.00907|-0.027748|0.326878|0.003653|0.000397|0.001215|0.108682|16001|0.001628|0.011038|0||0||||||||19900|3667|21|0|0|0.011038
N|XNYS|202609|GWH|ROUND|1000|LYNYN|304|608772.14|2096770|1648979|445989|1802|445989|1802|0|0|0|0|0|0|-0.001903|-0.006206|-0.001782|-0.00581|-0.001414|-0.00461|-0.001632|-0.00532|-0.00194|-0.006326|0.306724|0.00219|0.002012|0.006558|0.918331|31168|0.001977|0.01898|389891|0.01217|26732|0.000807|0.014702||||||422290|26782||||
N|XNYS|202609|GWH|ROUND|10000|LNNNN|10|138848.15|408435|230852|76096|0|0|302|0|0|7100|9400|59294|0|-0.003378|-0.01144|-0.003152|-0.010674|-0.00331|-0.01121|-0.001338|-0.004531|0.005225|0.017695|0.295283||||||||||||||||||||4|61012|51117|124739.369988
N|XNYS|202609|GWH|ROUND|10000|LNNYN|2|32962.97|122894|122894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWH|ROUND|10000|LNYNN|7|96546.11|290617|197694|14957|0|2901|7623|155|3678|0|300|0|300|-0.001657|-0.0046|-0.001649|-0.004578|-0.004167|-0.011569|-0.006212|-0.017246|-0.010281|-0.028545|0.360178|0.00561|0.002718|0.007547|0.484539|14957|0.001446|136670.465937|0||0||||||||47019|12157|4|23764|15759|136670.465937
N|XNYS|202609|GWH|ROUND|10000|LNYYN|15|204971.73|745264|744771|493|0|493|0|0|0|0|0|0|0|-0.010007|-0.029952|-0.010007|-0.029952|-0.006903|-0.020663|-0.004472|-0.013385|0.002057|0.006156|0.334094|0.007629|0.001116|0.003339|0.146234|493|0.003257|0.008071|0||0||||||||7900|0|3|0|0|0.008071
N|XNYS|202609|GWH|ROUND|10000|LYNNN|1|12300.5|36392|33996|1187|100|0|100|0|1187|0|0|0|0|-0.004649|-0.013856|-0.004649|-0.013856|-0.004649|-0.013856|-0.004649|-0.013856|-0.004649|-0.013856|0.3355|0.005|0.007951|0.0237|1.590272|0|||100|0.646801|1187|0.0016|49.007367||||||100|0||||
N|XNYS|202609|GWH|ROUND|10000|LYNYN|13|177640.66|639007|466069|172938|0|172938|0|0|0|0|0|0|0|-0.000202|-0.000827|-0.000355|-0.001454|-0.003624|-0.014845|-0.006412|-0.026262|0.001547|0.006335|0.244145|0.002848|0.002838|0.011623|0.996406|1600|0.000591|0.020167|170738|0.010071|600|0.0001|0.021245||||||197499|926||||
N|XNYS|202609|GWH|ROUND|20000|LNYNN|4|111916.82|444608|318081|126527|0|0|0|0|0|0|0|84999|41528|-0.002988|-0.0119|-0.002965|-0.011808|-0.00273|-0.010873|-0.00694|-0.027638|-0.006767|-0.02695|0.251088|0.002754|0.001918|0.00764|0.696461|126527|0.000418|297679.108688|0||0||||||||1200|125327|2|160267|111843|297679.108688
N|XNYS|202609|GWH|ROUND|20000|LYNYN|6|175006.33|612994|426819|186175|0|186175|0|0|0|0|0|0|0|0.000177|0.000742|0.000359|0.001501|-0.013242|-0.055423|-0.027411|-0.114724|-0.010701|-0.044787|0.238927|0.000352|0.000323|0.001353|0.918797|2800|0.00095|0.015039|183375|0.008046|0||||||||183574|2701||||
N|XNYS|202609|GWH|ROUND|250|LNNNN|795|367287.25|1251722|1047633|185876|0|14773|7511|17343|18118|20993|12108|66793|28237|0.000365|0.001236|0.000368|0.001245|0.000488|0.001653|0.000016|0.000054|0.001244|0.004216|0.295168||||||||||||||||||||144|135797|102726|221399.129548
N|XNYS|202609|GWH|ROUND|250|LNNYN|75|35659.24|131263|131242|21|0|21|0|0|0|0|0|0|0|-0.002|-0.010992|-0.002|-0.010992|-0.0004|-0.002198|-0.0004|-0.002198|-0.0001|-0.00055|0.18195||||||||||||||||||||1|0|0|0.023494
N|XNYS|202609|GWH|ROUND|250|LNYNN|39|20010|71485|28621|42864|0|8483|9606|0|3400|3790|6608|8451|2526|0.001981|0.006917|0.002015|0.007034|0.002387|0.008336|0.003725|0.013008|0.004292|0.014987|0.286387|0.0044|0.002185|0.00763|0.496596|42864|0.001108|63344.665809|0||0||||||||13933|28931|24|30313|25021|63344.665809
N|XNYS|202609|GWH|ROUND|250|LNYYN|311|149071.88|535663|515534|20129|0|20129|0|0|0|0|0|0|0|-0.000508|-0.001585|-0.00064|-0.001996|-0.001639|-0.005112|-0.002427|-0.007569|-0.000115|-0.000358|0.320609|0.002303|0.00066|0.002057|0.286393|20129|0.000822|0.008855|0||0||||||||26033|10798|44|0|0|0.008855
N|XNYS|202609|GWH|ROUND|250|LYNNN|2|1180.53|4763|0|804|3959|604|4159|0|0|0|0|0|0|0.002131|0.008557|0.004128|0.016574|0.004727|0.01898|0.005476|0.021987|0.01388|0.055726|0.249071|0.002434|0.002165|0.008692|0.889571|700|0.000914|0.128796|4063|0.525419|0||||||||4363|400||||
N|XNYS|202609|GWH|ROUND|250|LYNYN|528|265998.02|1042573|605934|430761|5878|430761|5878|0|0|0|0|0|0|-0.000368|-0.001323|-0.000233|-0.000838|-0.000113|-0.000405|0.000282|0.001015|0.000409|0.001471|0.278116|0.00199|0.001982|0.007126|0.996126|27410|0.00077|0.050742|360215|0.016678|49014|0.000396|0.009702||||||394830|44997||||
N|XNYS|202609|GWH|ROUND|5000|LNNNN|9|61476.59|210423|111508|55857|0|25000|0|0|0|0|0|14857|16000|0.002072|0.006212|0.001401|0.004199|0.001527|0.004577|0.003272|0.009809|0.00141|0.004228|0.333555||||||||||||||||||||3|11895|10545|242672.976
N|XNYS|202609|GWH|ROUND|5000|LNYNN|5|36000.07|136265|44055|92210|0|25854|66356|0|0|0|0|0|0|0.004016|0.0182|0.004334|0.019642|0.004303|0.019498|0.004206|0.019059|0.002191|0.009931|0.220664|0.003765|0.002581|0.011694|0.685312|92210|0.000592|0.116797|0||0||||||||4400|87810|4|27437|27437|0.116797
N|XNYS|202609|GWH|ROUND|5000|LNYYN|27|186294.21|633244|591347|41897|0|41897|0|0|0|0|0|0|0|-0.003615|-0.010973|-0.004324|-0.013125|-0.005272|-0.016003|-0.00669|-0.020307|-0.005824|-0.017677|0.329455|0.001273|0|0|0|41897|0.000636|0.006856|0||0||||||||11400|35396|3|0|0|0.006856
N|XNYS|202609|GWH|ROUND|5000|LYNNN|1|7320|30000|3963|25942|95|2520|21517|0|0|0|2000|0|0|-0.00598|-0.024449|-0.010227|-0.041811|-0.006303|-0.02577|-0.006403|-0.026179|0.003743|0.015302|0.2446|0.0012|0.017943|0.073356|14.952324|0|||0||26037|0.008371|885.058424||||||700|0||||
N|XNYS|202609|GWH|ROUND|5000|LYNYN|23|150803.64|584743|433623|151120|0|151120|0|0|0|0|0|0|0|-0.003078|-0.01185|-0.002167|-0.008341|-0.002886|-0.011108|-0.003071|-0.011823|-0.005926|-0.022811|0.259773|0.000997|0.000932|0.003589|0.935329|32251|0.000151|0.011587|118869|0.00836|0||||||||178683|3518||||
N|XNYS|202609|GWH|ROUND|50000|LNNNN|1|59225|250000|0|250000|0|0|0|0|180974|69026|0|0|0|0.001412|0.005994|0.00145|0.006155|0.014087|0.059803|0.028687|0.121785|0.0111|0.047124|0.23555||||||||||||||||||||1|180974|180974|1900.196697
N|XNYS|202609|GWH|ROUND|50000|LNYYN|1|51059.22|149078|148965|113|0|113|0|0|0|0|0|0|0|-0.027377|-0.07955|-0.027377|-0.07955|-0.028877|-0.083908|-0.028977|-0.084199|-0.028977|-0.084199|0.34415|0.0053|0.002723|0.007912|0.513775|113|0.001288|0.015911|0||0||||||||100|13|1|0|0|0.015911
N|XNYS|202609|GWH|ROUND|50000|LYNYN|1|108607.88|330819|330419|400|0|400|0|0|0|0|0|0|0|-0.0147|-0.04362|-0.0103|-0.030564|-0.0002|-0.000593|-0.0003|-0.00089|-0.0003|-0.00089|0.337|0.0174|0.0171|0.050742|0.982759|100|0.0006|0.032261|300|0.032653|0||||||||300|100||||
N|XNYS|202609|GWRE|ODD|0|LNNNN|22872|3564847.42|22872|17009|5863|0|313|402|244|715|1623|1104|1350|112|-0.036336|-0.00023|-0.019954|-0.000126|0.032381|0.000205|0.05495|0.000348|0.084646|0.000537|157.764435||||||||||||||||||||5863|7509|2140|50250.873641
N|XNYS|202609|GWRE|ODD|0|LNNYN|9039|1390845.4|9039|8729|310|0|310|0|0|0|0|0|0|0|-0.089742|-0.000535|-0.057097|-0.00034|0.098548|0.000588|-0.098194|-0.000586|-0.503484|-0.003002|167.703629||||||||||||||||||||310|2|2|0.007661
N|XNYS|202609|GWRE|ODD|0|LNYNN|1177|185115.32|1177|987|190|0|89|27|16|16|19|10|11|2|0.049263|0.000311|0.033053|0.000208|0.006|0.000038|0.017158|0.000108|-0.142737|-0.0009|158.647237|0.313211|0.073684|0.000464|0.235255|190|0.119763|10515.95562|0||0||||||||190|0|190|255|99|10515.95562
N|XNYS|202609|GWRE|ODD|0|LNYYN|7188|1129814.26|7188|4751|2437|0|2437|0|0|0|0|0|0|0|0.093168|0.00059|0.074329|0.00047|0.012179|0.000077|0.007833|0.00005|0.001506|0.00001|158.016354|0.336114|0.144838|0.000917|0.430919|2437|0.095638|0.009171|0||0||||||||2437|0|2437|17|16|0.009171
N|XNYS|202609|GWRE|ODD|0|LYNNN|34|5498.75|34|3|30|1|28|1|0|2|0|0|0|0|0.02871|0.000176|0.022258|0.000137|0.074839|0.000459|-0.044516|-0.000273|0.014839|0.000091|163.004194|0.229032|0.08129|0.000499|0.35493|22|0.104091|0.012288|9|12.133727|0||||||||31|0||||
N|XNYS|202609|GWRE|ODD|0|LYNYN|3788|593846.51|3788|1906|1882|0|1882|0|0|0|0|0|0|0|0.096498|0.000614|0.085563|0.000544|0.069038|0.000439|0.046525|0.000296|0.03661|0.000233|157.153701|0.267094|0.163826|0.001042|0.613365|1234|0.082346|0.010785|511|0.010175|137|0.032409|0.006359||||||1882|0||||
N|XNYS|202609|GWRE|ODD|1000|LNNNN|156847|466876230.02|3083849|2906365|177077|0|12682|13767|8313|29220|43402|24779|39348|5566|-0.030138|-0.000195|-0.011767|-0.000076|0.031365|0.000203|0.060009|0.000388|0.057721|0.000373|154.678143||||||||||||||||||||11193|243353|58511|55641.231597
N|XNYS|202609|GWRE|ODD|1000|LNNYN|57955|171186715.64|1069421|1034061|35360|0|35360|0|0|0|0|0|0|0|-0.148873|-0.000859|-0.150979|-0.000872|-0.100554|-0.00058|-0.201713|-0.001164|-0.514012|-0.002967|173.225019||||||||||||||||||||1870|344|344|0.006672
N|XNYS|202609|GWRE|ODD|1000|LNYNN|6557|18262112.24|118317|100437|17880|0|11387|1911|879|2206|908|284|263|42|0.074366|0.000477|0.064605|0.000414|0.032305|0.000207|0.036876|0.000237|-0.026616|-0.000171|155.869792|0.2705|0.087983|0.000564|0.325261|17880|0.091258|4516.516672|0||0||||||||18359|0|1187|16743|6310|4516.516672
N|XNYS|202609|GWRE|ODD|1000|LNYYN|40927|130210604.17|803702|683274|120428|0|120397|31|0|0|0|0|0|0|0.054066|0.000346|0.033371|0.000213|-0.012138|-0.000078|-0.049508|-0.000317|-0.065884|-0.000421|156.399957|0.298118|0.115728|0.00074|0.388195|120428|0.091195|0.008592|0||0||||||||126981|0|7352|1416|1412|0.008592
N|XNYS|202609|GWRE|ODD|1000|LYNNN|70|207158.21|1346|168|1096|82|1084|82|0|12|0|0|0|0|0.080051|0.000521|0.034168|0.000222|0.083294|0.000542|0.065679|0.000427|-0.12899|-0.000839|153.654474|0.194329|0.126171|0.000821|0.649266|720|0.055924|0.009721|446|0.080141|12|0.01|560.898924||||||1178|0||||
N|XNYS|202609|GWRE|ODD|1000|LYNYN|9149|25635971.1|164119|88181|75722|216|75722|184|32|0|0|0|0|0|0.057348|0.000371|0.045723|0.000296|0.013362|0.000086|0.014952|0.000097|0.004166|0.000027|154.63139|0.205195|0.16381|0.001059|0.798311|30952|0.057714|0.01097|34892|0.010783|10094|0.0213|0.008705||||||77949|0||||
N|XNYS|202609|GWRE|ODD|1000|MXXNN|2|2658.75|15|0|15|0|15|0|0|0|0|0|0|0|0.536667|0.003022|0.4|0.002253|0.706667|0.00398|-0.8|-0.004505|-2.343333|-0.013197|177.568333|0.636667|0.536667|0.003022|0.842932|5|0.15|0.015747|10|0.021804|0||||||||15|0||||
N|XNYS|202609|GWRE|ODD|10000|LNNNN|12874|154554502.25|954336|898426|55659|0|2843|4459|2246|7112|16893|10075|10714|1317|-0.014691|-0.000092|-0.005947|-0.000037|0.030899|0.000194|0.069214|0.000436|0.094376|0.000594|158.871362||||||||||||||||||||737|60177|18789|57221.201846
N|XNYS|202609|GWRE|ODD|10000|LNNYN|8787|109373253.64|676993|666302|10691|0|10691|0|0|0|0|0|0|0|-0.096921|-0.000587|-0.075128|-0.000455|0.00458|0.000028|0.021666|0.000131|-0.039298|-0.000238|165.035818||||||||||||||||||||186|378|224|0.00813
N|XNYS|202609|GWRE|ODD|10000|LNYNN|534|6379196.06|37778|31554|6224|0|4044|837|254|408|176|0|419|86|0.07835|0.000483|0.052531|0.000324|0.004397|0.000027|-0.108572|-0.000669|-0.280363|-0.001729|162.175658|0.369291|0.112132|0.000691|0.303641|6224|0.12858|12558.374276|0||0||||||||6317|0|81|3348|1674|12558.374276
N|XNYS|202609|GWRE|ODD|10000|LNYYN|5943|75442570.42|473013|394053|78902|58|78902|58|0|0|0|0|0|0|0.056376|0.000356|0.041252|0.00026|-0.011042|-0.00007|-0.045756|-0.000289|-0.027284|-0.000172|158.544595|0.271596|0.139015|0.000877|0.511843|78960|0.066291|0.009529|0||0||||||||101268|0|1262|1285|1285|0.009529
N|XNYS|202609|GWRE|ODD|10000|LYNNN|38|474147.81|3049|157|2671|221|2671|221|0|0|0|0|0|0|0.076307|0.00049|0.076549|0.000491|0.097006|0.000623|0.269239|0.001728|0.330194|0.00212|155.78088|0.177002|0.13111|0.000842|0.740726|1724|0.038492|0.078489|1168|0.012739|0||||||||2892|0||||
N|XNYS|202609|GWRE|ODD|10000|LYNYN|3448|44218698.59|278830|149396|129251|183|129251|183|0|0|0|0|0|0|0.067987|0.000426|0.05532|0.000347|0.025728|0.000161|0.020917|0.000131|0.003854|0.000024|159.42819|0.224782|0.191102|0.001199|0.850166|47560|0.049171|0.012609|73594|0.010873|8280|0.019191|0.006187||||||141561|0||||
N|XNYS|202609|GWRE|ODD|20000|LNNNN|19|382511.25|1881|1782|99|0|0|0|0|0|0|0|99|0|-0.22|-0.001076|-0.22|-0.001076|-0.22|-0.001076|0.23|0.001125|0.23|0.001125|204.485||||||||||||||||||||1|1|1|43982.061434
N|XNYS|202609|GWRE|ODD|20000|LNNYN|5|100395.9|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWRE|ODD|20000|LNYYN|39|783947.23|3860|3464|396|0|396|0|0|0|0|0|0|0|0.083838|0.000412|0.076338|0.000376|0.066338|0.000326|-0.326162|-0.001604|-0.843662|-0.00415|203.29625|0.3075|0.146338|0.00072|0.475897|396|0.080581|0.012715|0||0||||||||396|0|4|0|0|0.012715
N|XNYS|202609|GWRE|ODD|20000|LYNYN|8|160701.75|792|297|495|0|495|0|0|0|0|0|0|0|0.066|0.000326|0.068|0.000336|0.018|0.000089|0.254|0.001254|0.086|0.000424|202.627|0.206|0.118|0.000582|0.572816|396|0.055|0.011598|99|0.000167|0||||||||495|0||||
N|XNYS|202609|GWRE|ODD|250|LNNNN|37023|20815448.34|135869|106073|29772|0|1822|2350|1301|4215|8089|4784|6423|788|-0.027124|-0.000177|-0.009236|-0.00006|0.03318|0.000217|0.05885|0.000385|0.113494|0.000742|153.04851||||||||||||||||||||8010|36218|10391|55980.143059
N|XNYS|202609|GWRE|ODD|250|LNNYN|35449|19721081.49|130983|128466|2517|0|2517|0|0|0|0|0|0|0|-0.064255|-0.000419|-0.0824|-0.000537|-0.05737|-0.000374|-0.018196|-0.000119|-0.064533|-0.000421|153.462606||||||||||||||||||||637|46|44|0.008262
N|XNYS|202609|GWRE|ODD|250|LNYNN|3159|1858803.51|11945|9533|2412|0|1230|243|123|425|252|72|61|6|0.051045|0.000328|0.053367|0.000343|0.030995|0.000199|0.052131|0.000335|0.063802|0.00041|155.597676|0.234731|0.062745|0.000403|0.267305|2412|0.085993|4826.33307|0||0||||||||2442|0|620|2695|1134|4826.33307
N|XNYS|202609|GWRE|ODD|250|LNYYN|18602|10617559.54|69759|57174|12585|0|12585|0|0|0|0|0|0|0|0.069318|0.00045|0.041006|0.000266|-0.017778|-0.000115|-0.045092|-0.000292|-0.091019|-0.00059|154.165549|0.316449|0.136833|0.000888|0.432401|12585|0.089808|0.009025|0||0||||||||12729|0|3461|168|166|0.009025
N|XNYS|202609|GWRE|ODD|250|LYNNN|93|56878.14|361|33|323|5|312|5|7|0|4|0|0|0|0.12436|0.000788|0.139543|0.000885|0.170732|0.001083|0.162317|0.001029|0.327652|0.002077|157.719162|0.274787|0.134055|0.00085|0.487851|253|0.091581|0.014333|74|286.272588|1|0.09|1.401964||||||328|0||||
N|XNYS|202609|GWRE|ODD|250|LYNYN|4237|2371070.95|15422|6992|8412|18|8412|18|0|0|0|0|0|0|0.069483|0.000453|0.054257|0.000354|0.030009|0.000196|0.011843|0.000077|0.00595|0.000039|153.484907|0.238842|0.164221|0.00107|0.68757|4129|0.082175|0.010944|3307|0.011333|994|0.02492|0.005382||||||8486|0||||
N|XNYS|202609|GWRE|ODD|5000|LNNNN|90014|599498806.48|3831687|3688792|142667|0|13583|13724|8181|22070|31273|22488|28988|2360|-0.029848|-0.000193|-0.012871|-0.000083|0.03367|0.000217|0.062373|0.000403|0.073521|0.000475|154.872222||||||||||||||||||||3370|188517|52926|39181.897306
N|XNYS|202609|GWRE|ODD|5000|LNNYN|66819|411211145.32|2695649|2674653|20996|0|20996|0|0|0|0|0|0|0|-0.117564|-0.000762|-0.102571|-0.000665|-0.045103|-0.000292|-0.051524|-0.000334|-0.026847|-0.000174|154.295769||||||||||||||||||||543|554|554|0.007679
N|XNYS|202609|GWRE|ODD|5000|LNYNN|4926|33563540.63|210950|193817|17133|0|10483|2445|845|2328|776|98|140|18|0.06169|0.000397|0.052004|0.000334|0.019297|0.000124|0.059705|0.000384|-0.004497|-0.000029|155.538382|0.25966|0.084115|0.000541|0.323945|17133|0.087772|1968.421822|0||0||||||||18321|0|403|24080|9909|1968.421822
N|XNYS|202609|GWRE|ODD|5000|LNYYN|48623|289202202.19|1882566|1754780|127750|36|127750|36|0|0|0|0|0|0|0.045175|0.000292|0.023595|0.000153|-0.030368|-0.000196|-0.050538|-0.000327|-0.02232|-0.000144|154.670819|0.290247|0.113148|0.000732|0.389833|127786|0.088549|0.009029|0||0||||||||146274|0|3414|2104|2089|0.009029
N|XNYS|202609|GWRE|ODD|5000|LYNNN|64|482651.36|3237|663|2524|50|2411|51|0|112|0|0|0|0|0.07798|0.000524|0.076356|0.000513|0.06202|0.000417|0.033617|0.000226|-0.014569|-0.000098|148.817906|0.152339|0.107102|0.00072|0.70305|1509|0.038582|3.788367|1065|10.700824|0||||||||2633|0||||
N|XNYS|202609|GWRE|ODD|5000|LYNYN|5741|40146975.04|259308|139261|119694|353|119694|353|0|0|0|0|0|0|0.055078|0.000356|0.041524|0.000268|0.004065|0.000026|-0.007643|-0.000049|-0.036196|-0.000234|154.901312|0.211361|0.177712|0.001147|0.840799|45246|0.050492|0.011964|62736|0.010599|12065|0.021952|0.005037||||||126703|0||||
N|XNYS|202609|GWRE|ODD|5000|MXXNN|1|6612.75|45|0|45|0|45|0|0|0|0|0|0|0|1.07|0.007308|1.07|0.007308|1.07|0.007308|1.04|0.007104|-0.19|-0.001298|146.405|1.09|1.07|0.007308|0.981651|45|0.01|0.020917|0||0||||||||45|0||||
N|XNYS|202609|GWRE|ROUND|10000|LNNNN|127572|1937626063.08|12805886|12105618|696788|0|38978|46708|25591|107089|188062|130440|148546|11374|-0.020195|-0.000132|0.003131|0.00002|0.049367|0.000323|0.066565|0.000435|0.070931|0.000464|152.864143||||||||||||||||||||7209|867674|207517|32864.76254
N|XNYS|202609|GWRE|ROUND|10000|LNNYN|48698|737621319.42|4957705|4947017|10688|0|10688|0|0|0|0|0|0|0|-0.115769|-0.000744|-0.107634|-0.000692|-0.113074|-0.000727|-0.109934|-0.000707|-0.055546|-0.000357|155.595874||||||||||||||||||||196|992|705|0.009193
N|XNYS|202609|GWRE|ROUND|10000|LNYNN|1210|18636950.28|122047|87599|34435|0|19282|3798|1317|4398|3835|1129|676|0|0.079236|0.000527|0.070777|0.000471|0.08328|0.000554|0.128527|0.000855|0.324443|0.002159|150.256246|0.373375|0.088686|0.00059|0.237525|34435|0.142345|2566.271585|0||0||||||||34905|394|345|17657|7621|2566.271585
N|XNYS|202609|GWRE|ROUND|10000|LNYYN|79434|1199258136.45|8011546|7924998|86548|0|86377|171|0|0|0|0|0|0|0.042624|0.000284|0.026256|0.000175|0.002083|0.000014|-0.008017|-0.000053|-0.047731|-0.000318|150.283473|0.275214|0.085833|0.000571|0.311879|86548|0.09469|0.009766|0||0||||||||153168|1030|1507|3744|3428|0.009766
N|XNYS|202609|GWRE|ROUND|10000|LYNNN|84|1330851.6|8864|769|7995|100|7657|100|40|198|0|100|0|0|-0.003145|-0.000021|0.005837|0.000039|-0.019486|-0.000129|0.090205|0.000599|0.023517|0.000156|150.595534|0.17665|0.100756|0.000669|0.570372|5425|0.057508|1.041368|2530|858.150398|140|0.034286|46.141977||||||8177|78||||
N|XNYS|202609|GWRE|ROUND|10000|LYNYN|18610|289473570.35|1914062|1316657|595292|2113|595092|2313|0|0|0|0|0|0|0.014853|0.000098|-0.005875|-0.000039|-0.044472|-0.000293|-0.052241|-0.000344|-0.055059|-0.000363|151.748088|0.213792|0.201811|0.00133|0.943957|126478|0.036331|0.012705|422792|0.01349|48135|0.021111|0.007871||||||623708|11617||||
N|XNYS|202609|GWRE|ROUND|10000|MXXNN|3|50443.61|319|0|119|200|119|200|0|0|0|0|0|0|0.257053|0.001624|0.260188|0.001644|0.367806|0.002324|-0.171912|-0.001086|-1.267085|-0.008006|158.261567|0.951912|0.520376|0.003288|0.546664|119|0.578403|0.016456|200|0.449384|0||||||||319|0||||
N|XNYS|202609|GWRE|ROUND|20000|LNNNN|16038|392815880.15|2223944|1814006|404138|0|20462|25853|12895|64574|125151|75300|72902|7001|-0.002839|-0.000017|0.016066|0.000098|0.054155|0.000331|0.108431|0.000663|0.135559|0.000828|163.641368||||||||||||||||||||2434|358339|195210|30648.638269
N|XNYS|202609|GWRE|ROUND|20000|LNNYN|27575|810126501.88|5160410|5153243|7158|9|7158|9|0|0|0|0|0|0|-0.092213|-0.000546|-0.087018|-0.000515|-0.080367|-0.000476|-0.179537|-0.001063|-0.337015|-0.001995|168.898909||||||||||||||||||||133|1111|1097|0.010315
N|XNYS|202609|GWRE|ROUND|20000|LNYNN|334|8959123.01|53869|24705|29164|0|15216|4223|2329|2943|2642|1511|300|0|0.109937|0.000677|0.105096|0.000648|0.105068|0.000647|0.09775|0.000602|0.210062|0.001294|162.295118|0.37804|0.12058|0.000743|0.318961|29164|0.12873|2818.171111|0||0||||||||22512|7045|172|10825|7661|2818.171111
N|XNYS|202609|GWRE|ROUND|20000|LNYYN|39204|1150488781.88|7156828|7081530|75198|100|75198|100|0|0|0|0|0|0|0.049485|0.000308|0.035715|0.000223|0.010371|0.000065|-0.01959|-0.000122|0.015668|0.000098|160.49926|0.279258|0.121087|0.000754|0.433603|75298|0.079086|0.011175|0||0||||||||142800|6411|1121|4084|3484|0.011175
N|XNYS|202609|GWRE|ROUND|20000|LYNNN|45|1385181.56|8991|250|8531|210|8224|422|0|0|95|0|0|0|0.06928|0.00045|0.095377|0.00062|0.11922|0.000775|0.079882|0.000519|0.053813|0.00035|153.89248|0.12374|0.079278|0.000515|0.640684|4310|0.045578|0.016067|4219|195.554408|212|0.01|0.614067||||||7908|771||||
N|XNYS|202609|GWRE|ROUND|20000|LYNYN|10683|318152591.3|2000957|1091739|904903|4315|904554|4664|0|0|0|0|0|0|0.01529|0.000097|-0.001453|-0.000009|-0.022607|-0.000143|-0.019488|-0.000123|-0.047913|-0.000302|158.410028|0.211837|0.199968|0.001262|0.943972|194648|0.035111|0.017573|646610|0.017282|67960|0.021168|0.010069||||||896990|95562||||
N|XNYS|202609|GWRE|ROUND|20000|MXXNN|1|25056.81|153|0|153|0|113|40|0|0|0|0|0|0|0.039804|0.000244|0.549804|0.003365|-1.180196|-0.007223|-6.960196|-0.042599|-5.110196|-0.031276|163.39|0.76|0.869804|0.005323|1.144479|0|||113|0.026553|40|0.21|0.840839||||||153|0||||
N|XNYS|202609|GWRE|ROUND|200000|LNNNN|167|77545686.1|501887|361049|127579|0|2082|10055|858|19080|29703|46499|15786|3516|0.057882|0.000372|0.155826|0.001002|0.178124|0.001146|-0.393022|-0.002528|-0.227774|-0.001465|155.445495||||||||||||||||||||55|129655|118214|38271.555013
N|XNYS|202609|GWRE|ROUND|200000|LNNYN|108|42416287.56|239016|236416|2600|0|2600|0|0|0|0|0|0|0|-0.14|-0.000728|0.1|0.00052|0.3|0.00156|-0.93|-0.004836|-0.59|-0.003068|192.325||||||||||||||||||||1|0|0|0.005549
N|XNYS|202609|GWRE|ROUND|200000|LNYNN|14|7452608.51|49143|35885|11758|0|4102|6056|100|180|1320|0|0|0|0.811176|0.00491|0.846431|0.005123|0.796473|0.004821|-0.15241|-0.000922|0.283018|0.001713|165.218637|1.00497|0.759165|0.004595|0.75541|11758|0.122903|201.212648|0||0||||||||1500|10658|8|6021|5224|201.212648
N|XNYS|202609|GWRE|ROUND|200000|LNYYN|298|129743385.29|719119|711707|7412|0|7412|0|0|0|0|0|0|0|0.011751|0.000071|-0.017098|-0.000103|0.118903|0.000714|0.106967|0.000642|-0.283411|-0.001701|166.635564|0.246338|0.08208|0.000493|0.333202|7412|0.082129|0.011723|0||0||||||||9600|2988|47|15|15|0.011723
N|XNYS|202609|GWRE|ROUND|200000|LYNNN|3|2765598.77|19035|14722|3781|532|3429|884|0|0|0|0|0|0|-0.131702|-0.000905|-0.258625|-0.001776|-0.241076|-0.001656|-0.132794|-0.000912|0.113204|0.000778|145.595672|0.116149|0.181686|0.001248|1.564248|246|0.033333|0.030369|2266|0.060676|1801|0.083026|0.230649||||||1200|1312||||
N|XNYS|202609|GWRE|ROUND|200000|LYNYN|203|120577114.1|704786|581873|122495|418|120191|2722|0|0|0|0|0|0|-0.102354|-0.000642|-0.170216|-0.001067|-0.176191|-0.001104|0.125733|0.000788|-0.037165|-0.000233|159.530793|0.097784|0.103776|0.000651|1.061269|18829|0.027299|0.032188|89199|0.020663|14885|0.059268|0.046186||||||75093|47425||||
N|XNYS|202609|GWRE|ROUND|50000|LNNNN|1629|142548071.07|911675|626135|273189|0|8667|17306|8288|55052|106795|32122|39860|5099|0.008967|0.000057|0.04128|0.000264|0.058388|0.000374|0.07158|0.000458|0.056955|0.000364|156.316191||||||||||||||||||||531|224097|177404|33508.728335
N|XNYS|202609|GWRE|ROUND|50000|LNNYN|89576|7969000213.02|52971979|52968254|3725|0|3725|0|0|0|0|0|0|0|-0.125095|-0.00077|-0.125119|-0.00077|-0.073391|-0.000452|0.105995|0.000652|0.228491|0.001406|162.508034||||||||||||||||||||54|201|201|0.007448
N|XNYS|202609|GWRE|ROUND|50000|LNYNN|86|7682981.79|49214|20555|28458|0|11840|3487|741|3978|3334|3023|2055|0|0.070199|0.000454|0.10822|0.000701|0.089641|0.00058|0.052644|0.000341|-0.292266|-0.001892|154.459359|0.404377|0.098654|0.000639|0.243966|28458|0.152861|11815.666087|0||0||||||||14774|14292|54|13001|10527|11815.666087
N|XNYS|202609|GWRE|ROUND|50000|LNYYN|71729|6903797956.22|45694184|45614008|80176|0|80176|0|0|0|0|0|0|0|0.068259|0.000432|0.023627|0.000149|-0.022665|-0.000143|-0.110484|-0.000699|-0.177651|-0.001124|158.100985|0.254221|0.099084|0.000627|0.389754|80176|0.077569|0.010511|0||0||||||||145748|21066|691|1833|1733|0.010511
N|XNYS|202609|GWRE|ROUND|50000|LYNNN|1|104419|700|79|321|300|321|300|0|0|0|0|0|0|-0.021127|-0.000142|-0.111127|-0.000745|-1.181127|-0.007916|-0.851127|-0.005704|-0.631127|-0.00423|149.205|0.07|0.068873|0.000462|0.983897|35|0.01|0.058594|586|0.273037|0||||||||600|21||||
N|XNYS|202609|GWRE|ROUND|50000|LYNYN|2583|217345320.4|1371992|765596|596216|10180|594610|11395|391|0|0|0|0|0|0.004283|0.000027|-0.019775|-0.000126|-0.055959|-0.000356|-0.0753|-0.000478|-0.086951|-0.000552|157.383678|0.181066|0.173011|0.001099|0.955514|116083|0.034092|0.029655|440659|0.028429|49654|0.030515|0.034261||||||557614|80940||||
N|XNYS|202609|GWRE|ROUND|50000|MXXNN|1|97626|600|0|489|111|489|111|0|0|0|0|0|0|0.077867|0.000478|-0.152133|-0.000934|-0.602133|-0.003698|-0.602133|-0.003698|-0.602133|-0.003698|162.84|0.26|0.247867|0.001522|0.953333|252|0.014444|0.000408|348|0.269271|0||||||||200|400||||
N|XNYS|202609|GWRS|ODD|0|LNNNN|2588|250698.34|29913|25448|4465|0|13|43|76|151|209|340|2098|1535|0.001736|0.000207|-0.002605|-0.00031|-0.003646|-0.000434|-0.004177|-0.000497|-0.002609|-0.000311|8.398596||||||||||||||||||||390|6919|4845|351079.187494
N|XNYS|202609|GWRS|ODD|0|LNNYN|5055|732869.96|85891|85342|549|0|549|0|0|0|0|0|0|0|-0.012568|-0.001478|-0.009709|-0.001141|-0.006721|-0.00079|-0.011967|-0.001407|-0.0051|-0.0006|8.505738||||||||||||||||||||57|25|25|0.009203
N|XNYS|202609|GWRS|ODD|0|LNYNN|38|2609.44|313|210|103|0|57|1|30|0|0|0|4|11|0.012524|0.001497|0.00068|0.000081|-0.002427|-0.00029|-0.002233|-0.000267|0.007379|0.000882|8.364223|0.043981|0.002427|0.00029|0.055188|103|0.020777|57868.393165|0||0||||||||103|0|18|62|35|57868.393165
N|XNYS|202609|GWRS|ODD|0|LNYYN|5023|680361.17|79599|76423|3176|0|3176|0|0|0|0|0|0|0|-0.002594|-0.000302|-0.005091|-0.000593|-0.010378|-0.00121|-0.012437|-0.00145|-0.003608|-0.000421|8.580192|0.043262|0.003545|0.000413|0.081951|3176|0.019858|0.01109|0||0||||||||3561|0|254|6|6|0.01109
N|XNYS|202609|GWRS|ODD|0|LYNNN|2|421.62|50|0|50|0|50|0|0|0|0|0|0|0|0.0148|0.001755|0.0148|0.001755|0.0104|0.001233|0.0104|0.001233|0.0104|0.001233|8.432|0.02|0.02|0.002372|1|0|||50|0.012291|0||||||||50|0||||
N|XNYS|202609|GWRS|ODD|0|LYNYN|971|100184.56|11704|8134|3570|0|3570|0|0|0|0|0|0|0|0.019261|0.002256|0.019129|0.002241|0.018647|0.002184|0.016594|0.001944|0.016165|0.001894|8.537113|0.041174|0.027731|0.003248|0.673515|1152|0.020829|0.013669|2418|0.0133|0||||||||3658|0||||
N|XNYS|202609|GWRS|ODD|250|LNNNN|1046|432409.99|50970|45065|5905|0|87|42|116|48|367|567|2872|1806|0.002046|0.000242|-0.000523|-0.000062|-0.002716|-0.000321|-0.00287|-0.000339|-0.001724|-0.000204|8.455064||||||||||||||||||||144|9035|6634|477841.729343
N|XNYS|202609|GWRS|ODD|250|LNNYN|923|309401|38183|37644|539|0|539|0|0|0|0|0|0|0|-0.019852|-0.002387|-0.003154|-0.000379|-0.002913|-0.00035|0.002059|0.000248|-0.006308|-0.000758|8.316744||||||||||||||||||||12|5|5|0.004882
N|XNYS|202609|GWRS|ODD|250|LNYNN|8|3787.68|445|406|39|0|39|0|0|0|0|0|0|0|0.02|0.002469|0.02|0.002469|0.02|0.002469|0.02|0.002469|-0.03|-0.003704|8.1|0.04|0.02|0.002469|0.5|39|0.01|0.015171|0||0||||||||39|0|1|5|0|0.015171
N|XNYS|202609|GWRS|ODD|250|LNYYN|1278|515975.67|61134|58241|2893|0|2893|0|0|0|0|0|0|0|-0.001044|-0.000123|-0.002071|-0.000244|-0.003508|-0.000413|-0.001842|-0.000217|0.00291|0.000343|8.486149|0.041189|0.007639|0.0009|0.185465|2893|0.016775|0.012238|0||0||||||||3620|0|74|94|94|0.012238
N|XNYS|202609|GWRS|ODD|250|LYNYN|360|171045.05|20082|10566|9516|0|9516|0|0|0|0|0|0|0|0.018002|0.002087|0.01998|0.002317|0.019878|0.002305|0.021704|0.002517|0.016455|0.001908|8.624673|0.037632|0.033394|0.003872|0.887381|1780|0.012351|0.01394|7554|0.012353|182|0.01|0.00725||||||9712|0||||
N|XNYS|202609|GWRS|ROUND|1000|LNNNN|3203|9490672.7|1086739|1049114|37625|0|2142|3684|2098|2848|3468|1324|15214|6847|0.005512|0.000632|0.001448|0.000166|0.002374|0.000272|0.00032|0.000037|0.003532|0.000405|8.724016||||||||||||||||||||200|42154|29404|171673.075464
N|XNYS|202609|GWRS|ROUND|1000|LNNYN|623|1554753.85|178492|177702|790|0|790|0|0|0|0|0|0|0|-0.019835|-0.002267|-0.029924|-0.00342|-0.029924|-0.00342|-0.015228|-0.00174|-0.029633|-0.003387|8.749696||||||||||||||||||||4|400|400|0.007396
N|XNYS|202609|GWRS|ROUND|1000|LNYNN|65|205953|23600|21540|2060|0|0|274|210|0|0|1|1575|0|0.007388|0.000843|0.00501|0.000571|0.003626|0.000414|0.003626|0.000414|0.022267|0.00254|8.768192|0.027063|0.00051|0.000058|0.018834|2060|0.013277|171143.279027|0||0||||||||2800|605|10|1062|770|171143.279027
N|XNYS|202609|GWRS|ROUND|1000|LNYYN|1434|2497642.59|296603|293954|2649|0|2649|0|0|0|0|0|0|0|-0.032529|-0.003756|-0.019287|-0.002227|-0.009706|-0.001121|-0.018456|-0.002131|-0.016708|-0.001929|8.66067|0.060864|0.036561|0.004221|0.600695|2649|0.012152|0.012328|0||0||||||||5350|358|27|0|0|0.012328
N|XNYS|202609|GWRS|ROUND|1000|LYNNN|10|35862|4100|3700|400|0|13|187|0|200|0|0|0|0|0.015|0.001719|0.015|0.001719|0.03|0.003438|0.015|0.001719|0.04|0.004585|8.725|0.01|0.01|0.001146|1|0|||400|250.267105|0||||||||400|0||||
N|XNYS|202609|GWRS|ROUND|1000|LYNYN|1211|2864654.39|336336|297584|38457|295|38457|295|0|0|0|0|0|0|-0.004679|-0.000537|0.000286|0.000033|-0.001801|-0.000207|-0.003367|-0.000387|-0.003328|-0.000382|8.707038|0.029004|0.028433|0.003266|0.98032|1113|0.012736|0.010601|37221|0.019377|418|0.007452|0.007153||||||46713|829||||
N|XNYS|202609|GWRS|ROUND|10000|LNNNN|3|31668.25|3701|3701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWRS|ROUND|10000|LNNYN|5|60696.51|7539|7519|20|0|20|0|0|0|0|0|0|0|-0.06|-0.007463|-0.02|-0.002488|-0.01|-0.001244|-0.01|-0.001244|-0.04|-0.004975|8.04||||||||||||||||||||1|0|0|0.014555
N|XNYS|202609|GWRS|ROUND|10000|LNYYN|12|180581.92|20841|20739|102|0|102|0|0|0|0|0|0|0|-0.068235|-0.008016|-0.147255|-0.017299|-0.156863|-0.018428|-0.137059|-0.016102|-0.136275|-0.016009|8.512157|0.147843|0.107843|0.012669|0.729443|102|0.02|0.010552|0||0||||||||1300|0|2|0|0|0.010552
N|XNYS|202609|GWRS|ROUND|10000|LYNYN|19|273780.16|31257|28740|2517|0|2517|0|0|0|0|0|0|0|-0.012054|-0.00137|-0.012054|-0.00137|-0.014438|-0.001641|-0.011124|-0.001265|-0.032519|-0.003697|8.796244|0.016357|0.016357|0.00186|1|0|||2517|0.018669|0||||||||3600|0||||
N|XNYS|202609|GWRS|ROUND|20000|LNNYN|4|111679.97|13059|13059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWRS|ROUND|20000|LNYYN|9|249883.06|28640|28503|137|0|137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.7|0.04|0|0|0|137|0.02|0.014234|0||0||||||||300|0|1|0|0|0.014234
N|XNYS|202609|GWRS|ROUND|20000|LYNYN|5|133017.12|15478|15478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GWRS|ROUND|250|LNNNN|1477|1300718.44|148046|139112|8835|0|0|0|206|844|813|602|3816|2554|0.003391|0.000391|0.001582|0.000182|0.002179|0.000251|0.003331|0.000384|0.002426|0.000279|8.679648||||||||||||||||||||109|13242|9268|290695.284793
N|XNYS|202609|GWRS|ROUND|250|LNNYN|2946|2551487.55|294648|294501|147|0|147|0|0|0|0|0|0|0|-0.021905|-0.002534|-0.011905|-0.001377|-0.011905|-0.001377|-0.013061|-0.001511|0.043061|0.004982|8.643878||||||||||||||||||||5|0|0|0.010564
N|XNYS|202609|GWRS|ROUND|250|LNYNN|31|27289|3100|2600|500|0|100|0|100|4|96|0|200|0|-0.00616|-0.000701|-0.00616|-0.000701|-0.00216|-0.000246|-0.01008|-0.001147|-0.00232|-0.000264|8.78888|0.028|0|0|0|500|0.014|33515.587292|0||0||||||||600|0|6|62|35|33515.587292
N|XNYS|202609|GWRS|ROUND|250|LNYYN|1739|1487604.86|174173|173033|1140|0|1140|0|0|0|0|0|0|0|0.002763|0.000319|0.001009|0.000117|-0.000746|-0.000086|0.002018|0.000233|0.020851|0.002409|8.653794|0.03436|0.001886|0.000218|0.054889|1140|0.016237|0.011344|0||0||||||||1600|0|16|0|0|0.011344
N|XNYS|202609|GWRS|ROUND|250|LYNNN|4|3405.98|401|201|200|0|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0.03|0.003499|8.575|0.01|0.005|0.000583|0.5|100|0.005|0.000206|100|137286.98588|0||||||||200|0||||
N|XNYS|202609|GWRS|ROUND|250|LYNYN|2701|2168093.66|270336|260215|10121|0|10121|0|0|0|0|0|0|0|0.005489|0.000633|0.007692|0.000888|0.004743|0.000547|0.003928|0.000453|0.001052|0.000121|8.665513|0.029645|0.02704|0.00312|0.912112|1123|0.012186|0.015232|8898|0.01348|100|0.005|0.000208||||||10748|5||||
N|XNYS|202609|GWRS|ROUND|5000|LNNNN|740|3896779.24|447105|423928|22301|0|1200|600|1214|1413|138|2127|10725|4884|0.006271|0.000722|0.003907|0.00045|0.003996|0.00046|0.005578|0.000642|0.014406|0.001658|8.686893||||||||||||||||||||64|12471|8934|176846.490391
N|XNYS|202609|GWRS|ROUND|5000|LNNYN|9|56252.58|6504|6480|24|0|24|0|0|0|0|0|0|0|-0.02|-0.002492|0.02|0.002492|0.03|0.003738|0.03|0.003738|0|0|8.025||||||||||||||||||||1|0|0|0.007585
N|XNYS|202609|GWRS|ROUND|5000|LNYNN|17|88644|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|173|48|
N|XNYS|202609|GWRS|ROUND|5000|LNYYN|142|783071.3|89402|88648|754|0|754|0|0|0|0|0|0|0|-0.048183|-0.00562|-0.022706|-0.002648|-0.022308|-0.002602|-0.029058|-0.003389|-0.023488|-0.00274|8.57317|0.047958|0.026286|0.003066|0.548119|754|0.010836|0.018236|0||0||||||||1000|500|5|0|0|0.018236
N|XNYS|202609|GWRS|ROUND|5000|LYNNN|1|5238|600|593|7|0|0|0|0|0|7|0|0|0|-0.01|-0.001146|-0.01|-0.001146|-0.01|-0.001146|-0.01|-0.001146|-0.02|-0.002292|8.725|0.01|0.01|0.001146|1|0|||7|4039.518603|0||||||||600|0||||
N|XNYS|202609|GWRS|ROUND|5000|LYNYN|231|1323121.86|150410|131151|19259|0|19259|0|0|0|0|0|0|0|-0.013559|-0.001562|-0.013468|-0.001552|-0.010726|-0.001236|-0.004926|-0.000568|-0.01541|-0.001776|8.678179|0.024449|0.025542|0.002943|1.044727|300|0.005|0.00788|17756|0.011672|1203|0.01|0.019984||||||23279|738||||
N|XNYS|202609|GWRS|ROUND|50000|LNNNN|1|76014.4|8638|8616|22|0|0|0|0|0|22|0|0|0|-0.01|-0.001137|-0.01|-0.001137|-0.01|-0.001137|-0.02|-0.002274|-0.02|-0.002274|8.795||||||||||||||||||||1|131|22|2714.838227
N|XNYS|202609|GWRS|ROUND|50000|LNNYN|1|64910.54|7393|7393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWW|ODD|1000|LNNNN|146121|358861233.39|281281|265263|16004|0|1559|2121|601|2222|3861|2308|2994|338|-0.135833|-0.000107|-0.067666|-0.000053|0.058135|0.000046|0.159541|0.000125|0.216695|0.00017|1273.702507||||||||||||||||||||11105|24615|4362|38814.613395
N|XNYS|202609|GWW|ODD|1000|LNNYN|59089|186370447.76|146426|144932|1494|0|1491|3|0|0|0|0|0|0|-0.346004|-0.000272|-0.380763|-0.0003|-0.184779|-0.000145|-0.089505|-0.00007|0.12749|0.0001|1269.9833||||||||||||||||||||921|67|61|0.008716
N|XNYS|202609|GWW|ODD|1000|LNYNN|3716|8925147.9|7014|6395|619|0|379|92|28|47|41|14|17|1|0.255751|0.000201|0.257512|0.000202|0.157302|0.000124|-0.008255|-0.000006|-0.328384|-0.000258|1272.822246|1.131244|0.334701|0.000263|0.29587|619|0.398271|3955.064813|0||0||||||||626|0|366|709|212|3955.064813
N|XNYS|202609|GWW|ODD|1000|LNYYN|48696|148690685.86|116691|103005|13685|1|13685|1|0|0|0|0|0|0|0.200954|0.000158|0.107889|0.000085|-0.042252|-0.000033|-0.101225|-0.00008|-0.135879|-0.000107|1273.066358|1.203633|0.468888|0.000368|0.389561|13686|0.367372|0.009071|0||0||||||||14055|0|8069|336|319|0.009071
N|XNYS|202609|GWW|ODD|1000|LYNNN|77|180631.02|142|16|120|6|117|6|3|0|0|0|0|0|0.665159|0.000523|0.632381|0.000497|0.398175|0.000313|0.532302|0.000419|0.161746|0.000127|1271.592302|1.07873|0.697778|0.000549|0.646851|76|0.316447|0.017126|47|0.154426|3|0.016667|0.043924||||||126|0||||
N|XNYS|202609|GWW|ODD|1000|LYNYN|13554|30317749|23793|13455|10302|36|10292|45|1|0|0|0|0|0|0.299676|0.000235|0.238002|0.000187|0.133375|0.000105|0.130375|0.000102|0.10934|0.000086|1274.580234|0.919115|0.739639|0.00058|0.80473|4620|0.224976|0.012396|3979|0.012043|1739|0.064221|0.006406||||||10447|0||||
N|XNYS|202609|GWW|ODD|1000|MXXNN|1|1289.8|1|0|1|0|1|0|0|0|0|0|0|0|0.99|0.000767|0.99|0.000767|1.35|0.001046|-0.14|-0.000109|-8.5|-0.006588|1290.295|0.99|0.99|0.000767|1|0|||1|0.004412|0||||||||1|0||||
N|XNYS|202609|GWW|ODD|10000|LNNNN|12008|128202094.85|100923|95449|5472|0|687|398|178|889|1410|594|1164|152|-0.13792|-0.000108|-0.070342|-0.000055|0.07044|0.000055|0.16462|0.000129|0.074644|0.000059|1275.524302||||||||||||||||||||663|4892|1117|42930.509507
N|XNYS|202609|GWW|ODD|10000|LNNYN|9014|95107036.54|74788|73984|804|0|804|0|0|0|0|0|0|0|-0.289801|-0.000228|-0.243881|-0.000192|-0.3725|-0.000293|-0.430323|-0.000338|-0.483694|-0.00038|1271.459434||||||||||||||||||||106|24|22|0.010039
N|XNYS|202609|GWW|ODD|10000|LNYNN|731|7865339.47|6198|5361|837|0|398|282|26|94|28|9|0|0|0.307013|0.000242|0.275747|0.000217|0.235376|0.000185|0.052043|0.000041|-0.214552|-0.000169|1269.105896|1.053154|0.340717|0.000268|0.32352|837|0.356219|483.023544|0||0||||||||877|0|102|632|165|483.023544
N|XNYS|202609|GWW|ODD|10000|LNYYN|4121|44236038.52|34688|29857|4831|0|4831|0|0|0|0|0|0|0|0.212492|0.000167|0.158576|0.000124|0.049702|0.000039|0.025899|0.00002|0.127775|0.0001|1274.989029|0.989563|0.522018|0.000409|0.527524|4831|0.233773|0.010077|0||0||||||||5515|0|652|177|168|0.010077
N|XNYS|202609|GWW|ODD|10000|LYNNN|18|196809.03|154|17|129|8|120|8|9|0|0|0|0|0|0.278613|0.000218|0.28292|0.000221|0.568467|0.000444|1.002482|0.000784|1.327956|0.001038|1279.391241|0.758686|0.474161|0.000371|0.624976|95|0.205158|0.011169|42|0.379483|0||||||||137|0||||
N|XNYS|202609|GWW|ODD|10000|LYNYN|2824|30593912.44|23956|14726|9179|51|9163|67|0|0|0|0|0|0|0.267785|0.00021|0.193467|0.000152|0.062529|0.000049|-0.045711|-0.000036|-0.024275|-0.000019|1276.793699|0.901789|0.778055|0.000609|0.862791|3734|0.166377|0.013161|4469|0.015741|1027|0.0489|0.007836||||||9852|0||||
N|XNYS|202609|GWW|ODD|5000|LNNNN|83592|542880773.25|425744|411916|13780|0|1347|1563|474|1765|3082|1822|3115|612|-0.122275|-0.000096|-0.070785|-0.000055|0.069472|0.000054|0.140158|0.00011|0.14592|0.000114|1276.283652||||||||||||||||||||2669|14775|3620|60745.05932
N|XNYS|202609|GWW|ODD|5000|LNNYN|66729|369390581.12|289936|288027|1909|0|1909|0|0|0|0|0|0|0|-0.383457|-0.000301|-0.359502|-0.000282|-0.102472|-0.000081|0.017936|0.000014|-0.435841|-0.000342|1272.753287||||||||||||||||||||396|106|100|0.009199
N|XNYS|202609|GWW|ODD|5000|LNYNN|1742|11467009.92|9004|7987|1015|2|612|181|57|94|54|5|10|4|0.285113|0.000224|0.322901|0.000254|0.188456|0.000148|0.348948|0.000274|0.922035|0.000725|1271.276264|1.293668|0.387778|0.000305|0.299751|1017|0.452945|2488.404603|0||0||||||||1033|0|190|825|273|2488.404603
N|XNYS|202609|GWW|ODD|5000|LNYYN|48727|265331599.56|208108|193810|14291|7|14281|17|0|0|0|0|0|0|0.228622|0.00018|0.181579|0.000143|0.003131|0.000002|-0.069492|-0.000055|-0.014023|-0.000011|1273.629844|1.220437|0.471558|0.00037|0.386385|14298|0.374439|0.009909|0||0||||||||15403|0|3175|436|412|0.009909
N|XNYS|202609|GWW|ODD|5000|LYNNN|41|287496.54|227|15|199|13|193|19|0|0|0|0|0|0|1.167075|0.00092|1.064623|0.00084|1.366698|0.001078|1.267123|0.000999|0.851887|0.000672|1267.950307|1.467311|1.038208|0.000819|0.707558|128|0.356445|0.010557|77|0.219411|7|0.02|0.082602||||||212|0||||
N|XNYS|202609|GWW|ODD|5000|LYNYN|7608|51643216.52|40494|25727|14696|71|14696|52|13|6|0|0|0|0|0.238753|0.000187|0.189437|0.000148|0.094792|0.000074|0.080294|0.000063|0.15714|0.000123|1275.735012|0.879016|0.761965|0.000597|0.866838|5472|0.183335|0.012123|6519|0.034231|2776|0.050058|0.011976||||||15333|0||||
N|XNYS|202609|GWW|ROUND|10000|LNNNN|185328|2388484837.61|1873679|1783526|89699|0|5418|7095|2435|11678|21796|16369|23510|1398|-0.100471|-0.000079|-0.034602|-0.000027|0.126341|0.000099|0.194158|0.000152|0.201929|0.000158|1274.588979||||||||||||||||||||8948|109411|25099|34402.70426
N|XNYS|202609|GWW|ROUND|10000|LNNYN|20873|297615190.6|233513|232318|1195|0|1195|0|0|0|0|0|0|0|-0.287238|-0.000225|-0.299473|-0.000235|-0.083841|-0.000066|-0.095565|-0.000075|1.020728|0.0008|1276.26882||||||||||||||||||||250|162|151|0.007643
N|XNYS|202609|GWW|ROUND|10000|LNYNN|1443|19386724.92|15235|12991|2244|0|1633|304|20|144|103|10|30|0|0.375967|0.000296|0.365343|0.000288|0.339488|0.000268|0.389073|0.000307|0.440098|0.000347|1269.009815|1.3234|0.401373|0.000316|0.303289|2244|0.461014|1732.819434|0||0||||||||2239|80|217|1056|426|1732.819434
N|XNYS|202609|GWW|ROUND|10000|LNYYN|17917|247530452.06|193852|183583|10269|0|10269|0|0|0|0|0|0|0|0.26494|0.000208|0.241276|0.000189|0.158206|0.000124|0.210036|0.000165|0.184389|0.000145|1275.090695|1.03263|0.453008|0.000355|0.438693|10269|0.289811|0.010449|0||0||||||||17059|204|1653|939|898|0.010449
N|XNYS|202609|GWW|ROUND|10000|LYNNN|210|2703710.3|2127|53|1992|82|1982|82|10|0|0|0|0|0|0.519961|0.000409|0.537093|0.000422|0.715689|0.000563|0.812806|0.000639|1.285969|0.001012|1271.251386|1.060805|0.759282|0.000597|0.71576|1429|0.21944|0.016081|615|0.093657|30|0.03|0.405917||||||2075|1||||
N|XNYS|202609|GWW|ROUND|10000|LYNYN|22144|301542492.14|236711|140434|96003|274|95884|383|10|0|0|0|0|0|0.182999|0.000144|0.124506|0.000098|0.006879|0.000005|-0.036332|-0.000029|-0.073313|-0.000058|1273.790825|0.828301|0.760066|0.000597|0.917621|31597|0.120334|0.011811|54705|0.015268|9975|0.051878|0.009283||||||99518|1968||||
N|XNYS|202609|GWW|ROUND|20000|LNNNN|18569|523386254.36|410812|367082|42611|0|2424|3981|1037|6507|11437|6909|9477|839|-0.103604|-0.000081|0.012323|0.00001|0.14163|0.000111|0.319593|0.000251|0.344393|0.000271|1272.905258||||||||||||||||||||1941|41536|18487|35102.933971
N|XNYS|202609|GWW|ROUND|20000|LNNYN|41622|1233590791.12|963848|963438|410|0|410|0|0|0|0|0|0|0|-0.128|-0.0001|-0.075854|-0.00006|0.105244|0.000083|-0.020927|-0.000016|-0.148|-0.000116|1274.325463||||||||||||||||||||42|77|56|0.01292
N|XNYS|202609|GWW|ROUND|20000|LNYNN|307|8661498.94|6785|3645|3108|0|1472|681|191|473|152|60|79|0|0.092275|0.000072|0.193514|0.000152|0.273935|0.000214|0.608896|0.000477|-0.121528|-0.000095|1277.277116|1.154823|0.288729|0.000226|0.25002|3108|0.433047|3193.654162|0||0||||||||2566|606|140|1170|867|3193.654162
N|XNYS|202609|GWW|ROUND|20000|LNYYN|17352|528056572.69|411801|405499|6297|5|6296|6|0|0|0|0|0|0|0.26768|0.00021|0.223391|0.000175|0.104678|0.000082|0.176817|0.000138|0.248112|0.000194|1276.69328|1.082063|0.549989|0.000431|0.508278|6302|0.266037|0.011314|0||0||||||||9398|963|570|485|384|0.011314
N|XNYS|202609|GWW|ROUND|20000|LYNNN|46|1335686.11|1045|0|1006|39|1002|43|0|0|0|0|0|0|0.425158|0.000333|0.483081|0.000378|0.474019|0.000371|0.373072|0.000292|0.707502|0.000554|1278.180962|0.874957|0.633904|0.000496|0.724498|768|0.164714|0.013217|266|0.117426|11|0.05|0.030955||||||941|93||||
N|XNYS|202609|GWW|ROUND|20000|LYNYN|10505|313012418.24|245769|142062|103204|503|102934|732|41|0|0|0|0|0|0.141761|0.000111|0.063292|0.00005|-0.076487|-0.00006|-0.214229|-0.000168|-0.160403|-0.000126|1273.410572|0.867093|0.807869|0.000634|0.931697|28397|0.127491|0.015845|60834|0.018328|14476|0.037948|0.017181||||||103818|7580||||
N|XNYS|202609|GWW|ROUND|200000|LNNNN|294|158703736.89|124221|101924|16107|0|492|1780|80|3313|6637|1985|1820|0|-0.306626|-0.00024|-0.167811|-0.000132|-0.235796|-0.000185|-0.694316|-0.000544|-1.834085|-0.001438|1275.367009||||||||||||||||||||60|13098|12107|8393.59142
N|XNYS|202609|GWW|ROUND|200000|LNNYN|937|274817265.11|214930|214921|9|0|9|0|0|0|0|0|0|0|-0.224444|-0.000174|-0.344444|-0.000267|-0.344444|-0.000267|2.265556|0.001755|4.865556|0.003769|1290.845||||||||||||||||||||1|0|0|0.028465
N|XNYS|202609|GWW|ROUND|200000|LNYNN|12|5384980.31|4240|823|3417|0|232|1843|706|346|0|0|290|0|0.888379|0.0007|0.886921|0.000699|1.093137|0.000861|1.440913|0.001135|2.315964|0.001824|1269.626743|1.100702|0.507609|0.0004|0.461168|3417|0.296547|12504.601355|0||0||||||||680|2737|10|2352|2341|12504.601355
N|XNYS|202609|GWW|ROUND|200000|LNYYN|748|281027396.32|220500|217883|2617|0|2617|0|0|0|0|0|0|0|0.248059|0.000194|0.17462|0.000136|-0.126072|-0.000098|-0.277356|-0.000216|-0.484043|-0.000378|1281.789465|1.070432|0.335629|0.000262|0.313545|2617|0.367402|0.017066|0||0||||||||1790|1608|49|30|30|0.017066
N|XNYS|202609|GWW|ROUND|200000|LYNNN|9|2520562.66|1979|193|1717|69|879|439|35|433|0|0|0|0|0.517492|0.000406|0.885185|0.000694|1.06855|0.000838|1.06855|0.000838|1.06855|0.000838|1274.977083|0.75439|0.732486|0.000575|0.970965|653|0.088606|0.099755|601|0.203946|532|0.071992|178.693716||||||280|1024||||
N|XNYS|202609|GWW|ROUND|200000|LYNYN|619|510819552.34|402543|370852|30908|783|30447|1242|2|0|0|0|0|0|0.188796|0.000149|0.070336|0.000055|0.082628|0.000065|0.111041|0.000087|0.603577|0.000475|1270.930071|0.808633|0.73493|0.000578|0.908855|8976|0.171269|0.026399|19333|0.035571|3382|0.109243|0.025076||||||21691|8798||||
N|XNYS|202609|GWW|ROUND|50000|LNNNN|2712|229900798.99|180636|134081|44114|0|2134|3079|1209|7245|14944|5572|8650|1281|-0.058586|-0.000046|0.025296|0.00002|0.11784|0.000093|0.123081|0.000097|0.12062|0.000095|1271.479173||||||||||||||||||||698|36286|24646|50062.116644
N|XNYS|202609|GWW|ROUND|50000|LNNYN|92739|7976937846.6|6258045|6257390|655|0|655|0|0|0|0|0|0|0|-0.322198|-0.000252|-0.276626|-0.000217|0.139298|0.000109|-0.123588|-0.000097|0.067695|0.000053|1277.178641||||||||||||||||||||35|174|145|0.007861
N|XNYS|202609|GWW|ROUND|50000|LNYNN|53|5484457.14|4301|1415|2886|0|1241|918|125|420|142|0|40|0|0.245745|0.000192|0.296784|0.000232|0.308278|0.000241|0.113787|0.000089|-0.12799|-0.0001|1277.220334|0.929414|0.36158|0.000283|0.389041|2886|0.283917|1845.638652|0||0||||||||1387|1650|34|890|722|1845.638652
N|XNYS|202609|GWW|ROUND|50000|LNYYN|87309|8724099496.04|6844253|6830582|13671|0|13669|2|0|0|0|0|0|0|0.316777|0.000249|0.20704|0.000163|-0.103831|-0.000082|-0.097886|-0.000077|-0.15661|-0.000123|1271.674802|1.178982|0.538141|0.000423|0.456446|13671|0.32042|0.010838|0||0||||||||14716|6206|557|316|236|0.010838
N|XNYS|202609|GWW|ROUND|50000|LYNNN|32|3687156.76|2860|4|2776|80|2312|338|76|130|0|0|0|0|0.489107|0.000379|0.39534|0.000307|0.56264|0.000436|0.540126|0.000419|0.386415|0.0003|1289.20041|0.684965|0.560049|0.000434|0.817632|1534|0.12854|0.04444|948|0.056065|374|0.050267|15.731041||||||1550|1002||||
N|XNYS|202609|GWW|ROUND|50000|LYNYN|8027|890534449.37|697102|608897|86890|1315|86831|1338|36|0|0|0|0|0|0.228922|0.00018|0.131501|0.000103|0.003477|0.000003|0.054387|0.000043|0.254912|0.0002|1272.48145|0.831413|0.760123|0.000597|0.914255|25884|0.149036|0.023698|50271|0.022941|12050|0.059219|0.025643||||||78287|11315||||
N|XNYS|202609|GWX|ODD|0|LNNNN|14|877.19|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|GWX|ODD|0|LNNYN|6|781.24|17|14|3|0|3|0|0|0|0|0|0|0|-0.12|-0.002609|-0.12|-0.002609|-0.14|-0.003044|-0.14|-0.003044|-0.19|-0.004131|45.99||||||||||||||||||||1|0|0|0.010923
N|XNYS|202609|GWX|ODD|0|LNYNN|1|137.79|3|0|3|0|3|0|0|0|0|0|0|0|0.12|0.002609|0.12|0.002609|0.14|0.003044|0.14|0.003044|0.19|0.004131|45.99|0.18|0.12|0.002609|0.666667|3|0.03|0.074086|0||0||||||||3|0|1|0|0|0.074086
N|XNYS|202609|GWX|ODD|0|LNYYN|30|2754.09|60|58|2|0|2|0|0|0|0|0|0|0|0.065|0.0014|0.065|0.0014|0.065|0.0014|0.065|0.0014|0.045|0.000969|46.4275|0.185|0.065|0.0014|0.351351|2|0.06|0.016508|0||0||||||||2|0|2|0|0|0.016508
N|XNYS|202609|GWX|ODD|0|LYNYN|3|465.86|10|6|4|0|4|0|0|0|0|0|0|0|0.13|0.002786|0.13|0.002786|0.03|0.000643|0.05|0.001071|0.05|0.001071|46.665|0.13|0.13|0.002786|1|0|||4|0.006002|0||||||||4|0||||
N|XNYS|202609|GWX|ODD|1000|LNNNN|9|17272.44|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWX|ODD|1000|LNNYN|10|23654.4|521|521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWX|ODD|1000|LNYYN|65|154457.34|3379|3379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GWX|ODD|1000|LYNYN|8|21193.49|457|209|248|0|248|0|0|0|0|0|0|0|0.142419|0.003062|0.142419|0.003062|0.10371|0.00223|0.107419|0.002309|0.09129|0.001963|46.512661|0.146613|0.142419|0.003062|0.971397|52|0.01|0.020599|196|0.010556|0||||||||277|0||||
N|XNYS|202609|GWX|ODD|250|LNNNN|2|1205.15|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWX|ODD|250|LNNYN|5|2290.9|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWX|ODD|250|LNYYN|16|8806.67|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GWX|ROUND|1000|LNNNN|17688|81462065|1768800|1768600|200|0|0|0|0|0|200|0|0|0|-0.135|-0.00289|-0.135|-0.00289|-0.085|-0.00182|-0.09|-0.001927|-0.07|-0.001499|46.7075||||||||||||||||||||2|1449|246|6191.711118
N|XNYS|202609|GWX|ROUND|1000|LNNYN|59|271052|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWX|ROUND|1000|LNYNN|23|106691|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GWX|ROUND|1000|LNYYN|278|1273915|27800|27790|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.05|0.06|0|0|0|10|0.03|0.016795|0||0||||||||100|0|1|0|0|0.016795
N|XNYS|202609|GWX|ROUND|1000|LYNYN|39|180489|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GWX|ROUND|10000|LYNYN|3|39914.44|857|857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GWX|ROUND|5000|LNNYN|4|36228.89|779|779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GWX|ROUND|5000|LNYYN|24|157224.54|3391|3291|100|0|100|0|0|0|0|0|0|0|0.14|0.002997|0.14|0.002997|0.14|0.002997|0.14|0.002997|0.16|0.003425|46.72|0.22|0.16|0.003425|0.727273|100|0.03|0.007487|0||0||||||||145|0|1|0|0|0.007487
N|XNYS|202609|GWX|ROUND|5000|LYNYN|23|167772.27|3624|3424|200|0|200|0|0|0|0|0|0|0|0.1|0.002167|0.1|0.002167|0.1|0.002167|0.1|0.002167|0.1|0.002167|46.14|0.2|0.12|0.002601|0.6|200|0.04|0.021673|0||0||||||||200|0||||
N|XNYS|202609|GWX|ROUND|50000|LNNNN|1|50713.34|1082|1082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXAI|ODD|0|LNNNN|237|4293.65|6875|5636|1239|0|27|647|201|0|0|10|170|184|-0.006484|-0.011036|-0.006565|-0.011174|-0.006729|-0.011453|-0.026674|-0.045402|-0.045078|-0.07673|0.587495||||||||||||||||||||34|1200|845|136773.788346
N|XNYS|202609|GXAI|ODD|0|LNNYN|12373|259618.55|416562|416252|310|0|310|0|0|0|0|0|0|0|0.004904|0.008074|0.005239|0.008626|0.004175|0.006873|-0.008836|-0.014548|-0.016823|-0.027697|0.607396||||||||||||||||||||7|0|0|0.006087
N|XNYS|202609|GXAI|ODD|0|LNYNN|13|175.98|294|282|12|0|8|0|0|0|4|0|0|0|0.0011|0.00181|0.0011|0.00181|0.001367|0.002249|0.0013|0.002139|-0.003633|-0.005978|0.60775|0.0055|0.001367|0.002249|0.248485|12|0.002067|1277.588312|0||0||||||||12|0|2|38|10|1277.588312
N|XNYS|202609|GXAI|ODD|0|LNYYN|1841|36924.61|58357|56936|1421|0|1421|0|0|0|0|0|0|0|0.002839|0.004521|0.002891|0.004604|0.002795|0.004452|-0.003431|-0.005463|-0.010044|-0.015995|0.627961|0.017269|0.001659|0.002641|0.096043|1421|0.007805|0.007108|0||0||||||||1442|0|53|0|0|0.007108
N|XNYS|202609|GXAI|ODD|0|LYNYN|263|4887.64|7683|7240|443|0|443|0|0|0|0|0|0|0|0.007523|0.011131|0.007572|0.011204|0.007604|0.01125|0.006456|0.009552|0.003348|0.004953|0.675889|0.00886|0.008855|0.013101|0.999389|117|0.000115|0.016629|283|0.012542|43|0.000286|0.012382||||||447|0||||
N|XNYS|202609|GXAI|ROUND|0|LNNNN|1587|107535.66|159316|155587|3729|0|100|2825|700|0|100|4|0|0|0.000081|0.000137|0.000548|0.000925|-0.009756|-0.016473|-0.024033|-0.040579|0.018454|0.031161|0.592238||||||||||||||||||||36|4777|3324|169.635838
N|XNYS|202609|GXAI|ROUND|0|LNNYN|3395|355096.73|517868|517764|104|0|104|0|0|0|0|0|0|0|0.001315|0.002146|0.001315|0.002146|0.001285|0.002096|0.001292|0.002108|-0.001312|-0.002139|0.613023||||||||||||||||||||2|0|0|0.018901
N|XNYS|202609|GXAI|ROUND|0|LNYNN|9|746.68|1173|1173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
N|XNYS|202609|GXAI|ROUND|0|LNYYN|1315|126825.07|186894|183739|3155|0|3155|0|0|0|0|0|0|0|0.003637|0.005319|0.003948|0.005774|0.003441|0.005032|0.003426|0.00501|0.001005|0.00147|0.683766|0.010981|0.004339|0.006346|0.395153|3155|0.003321|0.009161|0||0||||||||5002|0|36|0|0|0.009161
N|XNYS|202609|GXAI|ROUND|0|LYNYN|347|27225.11|42777|40117|2660|0|2660|0|0|0|0|0|0|0|0.005478|0.008634|0.006019|0.009487|0.00423|0.006666|0.006187|0.009751|0.002538|0.004|0.634449|0.006079|0.006139|0.009676|1.009883|1201|0.000217|0.011589|1359|0.012699|100|0.0034|0.000163||||||3243|190||||
N|XNYS|202609|GXAI|ROUND|1000|LNNYN|10|23186.7|35613|35613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXAI|ROUND|1000|LNYYN|19|34328.05|52383|52283|100|0|100|0|0|0|0|0|0|0|0.0131|0.017281|0.0131|0.017281|0.0193|0.02546|0.032|0.042214|0.0337|0.044456|0.75805|0.0129|0.0127|0.016754|0.984496|100|0.0001|0.007028|0||0||||||||1200|0|1|0|0|0.007028
N|XNYS|202609|GXAI|ROUND|1000|LYNYN|25|53650.48|91518|81717|9801|0|9801|0|0|0|0|0|0|0|-0.006001|-0.010314|-0.006897|-0.011854|0.003921|0.006739|0.020314|0.034914|-0.024973|-0.042921|0.581848|0.019286|0.01659|0.028512|0.860209|3101|0.004402|0.017311|5900|0.014355|800|0.00055|0.006202||||||24900|200||||
N|XNYS|202609|GXAI|ROUND|10000|LNYYN|3|38689.47|58349|58149|200|0|200|0|0|0|0|0|0|0|-0.00215|-0.003513|-0.00215|-0.003513|-0.01415|-0.023122|-0.01765|-0.028841|-0.03255|-0.053188|0.611975|0.00365|0.0015|0.002451|0.410959|200|0.001075|0.01066|0||0||||||||4700|0|2|0|0|0.01066
N|XNYS|202609|GXAI|ROUND|10000|LYNYN|2|21070.32|36800|36400|400|0|400|0|0|0|0|0|0|0|0.003325|0.005692|0.003325|0.005692|0.012725|0.021783|0.0156|0.026705|-0.0763|-0.130614|0.584163|0.010325|0.007525|0.012882|0.728814|200|0.0028|0.007896|200|0.009715|0||||||||1300|0||||
N|XNYS|202609|GXAI|ROUND|20000|LYNYN|2|45635.76|77491|77342|149|0|149|0|0|0|0|0|0|0|-0.016634|-0.027597|-0.016634|-0.027597|-0.017334|-0.028759|-0.015134|-0.025109|-0.114934|-0.190683|0.60275|0.0099|0.009766|0.016202|0.986442|100|0.0001|0.021198|49|0.02143|0||||||||100|49||||
N|XNYS|202609|GXAI|ROUND|250|LNNNN|1457|490590.63|730422|717764|12658|0|1700|5000|1000|500|1000|500|1046|1912|-0.003665|-0.005997|-0.003527|-0.00577|-0.008152|-0.013337|-0.014247|-0.023309|0.005145|0.008418|0.611204||||||||||||||||||||28|26569|14385|157766.260026
N|XNYS|202609|GXAI|ROUND|250|LNNYN|30|13225.48|19412|19412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXAI|ROUND|250|LNYNN|6|1905.05|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|529|0|
N|XNYS|202609|GXAI|ROUND|250|LNYYN|88|41316.77|61686|59186|2500|0|2500|0|0|0|0|0|0|0|0.000584|0.000905|0.001312|0.002034|0.001728|0.002679|0.001724|0.002673|0.002448|0.003795|0.645038|0.007692|0.00452|0.007007|0.587624|2500|0.001586|0.008708|0||0||||||||4958|100|13|0|0|0.008708
N|XNYS|202609|GXAI|ROUND|250|LYNNN|4|1498.15|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXAI|ROUND|250|LYNYN|77|32862.24|52922|44271|8651|0|8651|0|0|0|0|0|0|0|0.006429|0.010647|0.006651|0.011014|0.007863|0.013022|0.011417|0.018909|0.024637|0.040802|0.603819|0.014814|0.015179|0.025138|1.024648|2017|0.000935|0.009083|5300|0.013779|1334|0.002598|0.006549||||||9600|551||||
N|XNYS|202609|GXAI|ROUND|5000|LNNYN|1|5360.82|7050|7050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXAI|ROUND|5000|LNYYN|1|8718.12|15338|15338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXAI|ROUND|5000|LYNYN|2|15576.45|28562|27237|1325|0|1325|0|0|0|0|0|0|0|0.028966|0.051487|0.028966|0.051487|0.068666|0.122055|0.073566|0.130764|0.005366|0.009538|0.562585|0.03563|0.034936|0.062099|0.980513|200|0.0023|0.012121|1125|0.011123|0||||||||1100|525||||
N|XNYS|202609|GXC|ODD|0|LNNYN|114|19225.58|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXC|ODD|0|LNYYN|115|16111.13|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXC|ODD|1000|LNNNN|1|1075.32|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXC|ODD|1000|LNNYN|1751|3551542.7|40166|40166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXC|ODD|1000|LNYYN|866|1791588.22|20261|20172|89|0|89|0|0|0|0|0|0|0|0.011236|0.000128|0.002809|0.000032|0.080449|0.000917|0.033258|0.000379|0.009663|0.00011|87.696854|0.031236|0.011236|0.000128|0.359712|89|0.01|0.01413|0||0||||||||89|0|4|0|0|0.01413
N|XNYS|202609|GXC|ODD|1000|LYNYN|3|6653|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXC|ODD|250|LNNYN|2106|1674102.72|19266|19266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXC|ODD|250|LNYYN|872|676722.87|7785|7744|41|0|41|0|0|0|0|0|0|0|0.157561|0.00181|0.157561|0.00181|0.157561|0.00181|0.138049|0.001586|0.067317|0.000773|87.068293|0.177561|0.157561|0.00181|0.887363|41|0.01|0.011663|0||0||||||||41|0|5|0|0|0.011663
N|XNYS|202609|GXC|ODD|250|LYNYN|2|1733.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXC|ODD|5000|LNNYN|5|33570.57|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXC|ODD|5000|LNYYN|77|552575.76|6294|6294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXC|ODD|5000|LYNYN|3|20024.92|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXC|ROUND|10000|LNNYN|243|3741860.42|42104|42104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXC|ROUND|10000|LNYYN|571|9230283.95|104580|104580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXC|ROUND|10000|LYNNN|1|17626|200|0|0|200|0|200|0|0|0|0|0|0|0.09|0.001022|0.12|0.001362|0.12|0.001362|0.12|0.001362|0.12|0.001362|88.085|0.09|0.09|0.001022|1|0|||200|0.15247|0||||||||200|0||||
N|XNYS|202609|GXC|ROUND|10000|LYNYN|13|206806.4|2354|2354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXC|ROUND|20000|LNNYN|50|1874096.22|21394|21394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXC|ROUND|20000|LNYYN|151|4666976.04|53214|53214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXC|ROUND|20000|LYNYN|3|72379.74|822|822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXC|ROUND|5000|LNNYN|429|3785480.09|42961|42961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXC|ROUND|5000|LNYYN|1959|17229572.56|196236|196136|100|0|100|0|0|0|0|0|0|0|0.19|0.002152|0.19|0.002152|0.17|0.001925|0.15|0.001699|0.07|0.000793|88.305|0.21|0.19|0.002152|0.904762|100|0.01|0.015807|0||0||||||||100|0|1|0|0|0.015807
N|XNYS|202609|GXC|ROUND|5000|LYNYN|60|526226.89|6031|6031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXC|ROUND|50000|LNNYN|13|859249.46|9798|9798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXC|ROUND|50000|LNYYN|46|4272176|48700|48700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXDW|ODD|0|LNNNN|28|3227.89|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|GXDW|ODD|0|LNNYN|4|626|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXDW|ODD|0|LNYYN|32|2185.22|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXDW|ODD|0|LYNYN|14|772.63|32|28|4|0|4|0|0|0|0|0|0|0|0.04|0.001603|0.04|0.001603|0.0325|0.001302|0.025|0.001002|0.0175|0.000701|24.9525|0.04|0.04|0.001603|1|0|||4|0.01327|0||||||||4|0||||
N|XNYS|202609|GXDW|ODD|1000|LNNNN|6|10472.7|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXDW|ODD|1000|LNNYN|12|19080.48|762|762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXDW|ODD|1000|LNYYN|1|1944.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXDW|ODD|1000|LYNYN|6|10436.3|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXDW|ODD|250|LNNNN|760|467997.63|19012|19012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|GXDW|ODD|250|LNNYN|18|12269.6|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXDW|ODD|250|LNYYN|8|5938.1|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXDW|ODD|250|LYNYN|6|3843.45|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXDW|ROUND|1000|LNNNN|16595|42876192.12|1752218|1752218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|267|155|
N|XNYS|202609|GXDW|ROUND|1000|LNNYN|197|493639|19700|19700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXDW|ROUND|1000|LNYNN|2|7284|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXDW|ROUND|1000|LNYYN|8|23740.94|973|973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXDW|ROUND|1000|LYNYN|53|157515.6|6370|6370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXDW|ROUND|10000|LYNYN|10|108466.4|4340|4340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXDW|ROUND|20000|LNNNN|40277|995932494|40796200|40792497|3703|0|0|1|1000|0|1699|1000|3|0|-0.041423|-0.001657|-0.041423|-0.001657|-0.03717|-0.001487|-0.034461|-0.001379|-0.066859|-0.002675|24.998543||||||||||||||||||||10|7589|5012|7902.48566
N|XNYS|202609|GXDW|ROUND|20000|LNYNN|84|2107308|86600|86600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXDW|ROUND|20000|LYNNN|1|24440|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXDW|ROUND|5000|LNNNN|816|6181773|253800|253800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXDW|ROUND|5000|LNNYN|4|29136|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXDW|ROUND|5000|LNYYN|1|5656.5|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXDW|ROUND|5000|LYNYN|13|88526.32|3572|3572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXDW|ROUND|50000|LYNYN|4|400000|16000|13000|3000|0|3000|0|0|0|0|0|0|0|0.04|0.001599|0.04|0.001599|0.036667|0.001466|0.033333|0.001332|0.073333|0.002931|25.016667|0.04|0.04|0.001599|1|0|||3000|0.011342|0||||||||12000|0||||
N|XNYS|202609|GXIG|ODD|0|LNYYN|3|72.11|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXIG|ODD|0|LYNYN|35|1248.22|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXIG|ODD|1000|LNNYN|1|2355.21|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXIG|ODD|1000|LYNYN|7|11987.86|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXIG|ODD|250|LYNYN|5|3442.3|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXIG|ROUND|1000|LNYYN|1|4846|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXIG|ROUND|1000|LYNYN|121|403886.68|16963|16963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXIG|ROUND|10000|LYNYN|46|869984|36800|36800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXLC|ODD|0|LNYYN|6|554.45|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXLC|ODD|1000|LNYYN|1|2216.88|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXLC|ODD|250|LNYYN|22|8268.52|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXLC|ODD|250|LYNYN|1|462.85|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXLC|ODD|5000|LNYYN|1|7933.9|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXLC|ROUND|10000|LYNYN|1|18520|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXLC|ROUND|20000|LNYYN|1|27774|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXLC|ROUND|5000|LNYYN|2|18518|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXLC|ROUND|5000|LYNYN|1|9260|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXLC|ROUND|50000|LNNNN|179774|16574635080|179774000|179774000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|842|785|
N|XNYS|202609|GXLC|ROUND|50000|LNYNN|1460|134707300|1460000|1460000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|154|102|
N|XNYS|202609|GXLC|ROUND|50000|LYNNN|2|185520|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXO|ODD|0|LNNNN|26407|2798759.49|60827|45257|15567|0|636|1269|944|2200|3507|2425|4131|455|-0.002909|-0.000063|-0.001662|-0.000036|0.005343|0.000116|0.011631|0.000253|0.010809|0.000235|46.033107||||||||||||||||||||6758|19542|7280|59127.956512
N|XNYS|202609|GXO|ODD|0|LNNYN|6521|795468.3|17358|16916|442|0|442|0|0|0|0|0|0|0|-0.027986|-0.000608|-0.02362|-0.000513|-0.018869|-0.00041|-0.015068|-0.000327|-0.009389|-0.000204|46.019706||||||||||||||||||||192|14|14|0.007987
N|XNYS|202609|GXO|ODD|0|LNYNN|1810|226974.79|4937|4586|351|0|107|123|31|29|23|23|13|2|0.011197|0.000244|0.009402|0.000205|0.021339|0.000465|-0.009031|-0.000197|0.000484|0.000011|45.906866|0.056068|0.014473|0.000315|0.25813|351|0.020798|9172.705063|0||0||||||||352|0|163|1043|564|9172.705063
N|XNYS|202609|GXO|ODD|0|LNYYN|6789|728423.13|15886|11504|4382|0|4382|0|0|0|0|0|0|0|0.018943|0.000413|0.018133|0.000395|-0.021538|-0.00047|-0.074859|-0.001632|-0.078416|-0.001709|45.873363|0.094589|0.038368|0.000836|0.405631|4382|0.02811|0.009436|0||0||||||||4561|0|2048|64|62|0.009436
N|XNYS|202609|GXO|ODD|0|LYNNN|38|3581.03|78|32|46|0|38|5|0|0|3|0|0|0|0.018261|0.000396|0.025652|0.000556|0.008478|0.000184|0.021522|0.000467|0.015217|0.00033|46.104674|0.030217|0.018043|0.000391|0.597122|18|0.015556|0.013242|28|687.1484|0||||||||46|0||||
N|XNYS|202609|GXO|ODD|0|LYNYN|3237|358993.31|7811|3177|4634|0|4633|1|0|0|0|0|0|0|0.020218|0.00044|0.019262|0.000419|0.013835|0.000301|0.011882|0.000258|0.012974|0.000282|45.971634|0.063319|0.04721|0.001027|0.745587|1660|0.024593|0.01092|2755|0.009866|219|0.015982|0.005653||||||4672|0||||
N|XNYS|202609|GXO|ODD|1000|LNNNN|20443|43273310.35|941710|719499|221698|0|8408|9591|8525|26420|58143|40676|64360|5575|-0.001761|-0.000038|0.001154|0.000025|0.008948|0.000195|0.013184|0.000287|0.01145|0.000249|45.90395||||||||||||||||||||4912|235385|87471|54451.167055
N|XNYS|202609|GXO|ODD|1000|LNNYN|45172|68062274.71|1488431|1477483|10948|0|10898|0|0|50|0|0|0|0|-0.024803|-0.000543|-0.022429|-0.000491|-0.026377|-0.000577|-0.023743|-0.00052|-0.010745|-0.000235|45.696224||||||||||||||||||||301|915|915|1.067578
N|XNYS|202609|GXO|ODD|1000|LNYNN|1170|2065470.58|45167|37591|7539|0|4251|954|106|895|681|208|405|39|0.013182|0.000289|0.012991|0.000284|0.011942|0.000261|0.00226|0.000049|-0.015694|-0.000344|45.683863|0.059911|0.018065|0.000395|0.301525|7539|0.020923|8046.700433|0||0||||||||7760|0|167|7751|3474|8046.700433
N|XNYS|202609|GXO|ODD|1000|LNYYN|51425|76694208.03|1675658|1561608|113999|51|113999|51|0|0|0|0|0|0|0.006594|0.000144|0.003816|0.000083|-0.00627|-0.000137|-0.015105|-0.00033|-0.017953|-0.000392|45.837974|0.074497|0.02553|0.000557|0.342704|114050|0.024483|0.010104|0||0||||||||129384|0|3197|2351|2176|0.010104
N|XNYS|202609|GXO|ODD|1000|LYNNN|56|126352.57|2759|225|2504|30|2422|30|0|60|22|0|0|0|0.027826|0.000608|0.018299|0.0004|0.018445|0.000403|-0.005549|-0.000121|0.036598|0.0008|45.768747|0.048591|0.040288|0.00088|0.829124|926|0.013283|0.011243|1555|115.45885|53|0.033585|0.053817||||||2534|0||||
N|XNYS|202609|GXO|ODD|1000|LYNYN|9659|20664218.12|449592|282578|166731|283|166731|283|0|0|0|0|0|0|0.011606|0.000252|0.008319|0.000181|0.003106|0.000068|0.000217|0.000005|0.006409|0.000139|45.990643|0.050446|0.044959|0.000978|0.891228|34644|0.016337|0.011583|125705|0.011502|6665|0.01617|0.00724||||||175577|0||||
N|XNYS|202609|GXO|ODD|1000|MXXNN|1|2103.12|46|0|46|0|46|0|0|0|0|0|0|0|0.03|0.000656|0.03|0.000656|0.03|0.000656|0.03|0.000656|0.26|0.005684|45.745|0.05|0.03|0.000656|0.6|46|0.01|0.016556|0||0||||||||46|0||||
N|XNYS|202609|GXO|ODD|250|LNNNN|22789|12957201.39|282343|211317|70965|0|2813|5376|3566|9466|15069|11097|20420|3158|-0.002371|-0.000052|-0.000006|0|0.008337|0.000182|0.013436|0.000293|0.007369|0.000161|45.888206||||||||||||||||||||5865|77108|28041|62769.638611
N|XNYS|202609|GXO|ODD|250|LNNYN|7256|4088684.71|89250|86505|2745|0|2745|0|0|0|0|0|0|0|-0.034488|-0.00075|-0.029559|-0.000643|-0.029326|-0.000638|-0.016903|-0.000368|0.011428|0.000249|45.982692||||||||||||||||||||205|175|160|0.008539
N|XNYS|202609|GXO|ODD|250|LNYNN|2364|1298387.42|28327|25343|2984|0|1751|344|168|224|264|133|100|0|0.012208|0.000265|0.011377|0.000247|0.019159|0.000416|0.018348|0.000399|0.008345|0.000181|45.999777|0.056659|0.013475|0.000293|0.23783|2984|0.021592|4535.932976|0||0||||||||3001|0|236|4288|2032|4535.932976
N|XNYS|202609|GXO|ODD|250|LNYYN|6191|3505899.33|76542|56552|19990|0|19980|10|0|0|0|0|0|0|0.007899|0.000172|0.006139|0.000134|-0.002234|-0.000049|-0.008453|-0.000185|-0.021228|-0.000463|45.812859|0.077576|0.029119|0.000636|0.375354|19990|0.024229|0.01051|0||0||||||||20649|0|1644|355|355|0.01051
N|XNYS|202609|GXO|ODD|250|LYNNN|40|23724.05|520|159|350|11|329|32|0|0|0|0|0|0|0.004432|0.000098|0.013657|0.0003|0.011634|0.000256|-0.013684|-0.000301|0.017119|0.000377|45.450762|0.035263|0.02097|0.000461|0.594658|193|0.014456|0.009271|147|0.053174|21|0.01|0.104706||||||361|0||||
N|XNYS|202609|GXO|ODD|250|LYNYN|3532|2061347.97|44889|19456|25359|74|25359|74|0|0|0|0|0|0|0.015987|0.000348|0.014999|0.000327|0.007451|0.000162|0.00288|0.000063|0.008032|0.000175|45.917916|0.058649|0.046842|0.00102|0.798683|8212|0.020445|0.012563|15980|0.011067|1241|0.014303|0.00752||||||25756|0||||
N|XNYS|202609|GXO|ODD|250|MXXNN|1|473.4|10|0|10|0|10|0|0|0|0|0|0|0|0.96|0.020487|0.88|0.018779|0.53|0.01131|0.47|0.01003|0.72|0.015365|46.86|0.96|0.96|0.020487|1|0|||10|0.009903|0||||||||10|0||||
N|XNYS|202609|GXO|ROUND|1000|LNNNN|63903|292627649.02|6391372|5689514|700945|0|20772|37492|27756|86959|174212|137819|202513|13422|0.000016|0|0.001945|0.000042|0.008943|0.000195|0.014696|0.00032|0.013758|0.0003|45.873834||||||||||||||||||||7254|808559|257366|41661.714179
N|XNYS|202609|GXO|ROUND|1000|LNNYN|11478|52700470.45|1149303|1146829|2474|0|2474|0|0|0|0|0|0|0|-0.013703|-0.000298|-0.014964|-0.000325|-0.016718|-0.000363|-0.021297|-0.000463|-0.07922|-0.001722|45.994082||||||||||||||||||||46|299|299|0.004857
N|XNYS|202609|GXO|ROUND|1000|LNYNN|1147|5280994.72|114726|89249|25477|0|10999|3772|1832|2311|3363|1300|1700|200|0.010582|0.00023|0.008858|0.000193|0.010636|0.000231|0.007619|0.000166|0.001861|0.00004|45.966899|0.045647|0.006073|0.000132|0.13305|25477|0.019787|12643.075839|0||0||||||||26707|0|267|25407|12785|12643.075839
N|XNYS|202609|GXO|ROUND|1000|LNYYN|9461|43553434.21|949962|929751|20177|34|20177|34|0|0|0|0|0|0|0.006841|0.000149|0.004935|0.000107|0.007282|0.000159|0.003138|0.000068|0.008121|0.000177|45.920499|0.073397|0.015489|0.000337|0.211033|20211|0.028954|0.011502|0||0||||||||30028|19|298|1380|1252|0.011502
N|XNYS|202609|GXO|ROUND|1000|LYNNN|174|803884.15|17415|1499|15296|620|14895|721|100|0|100|100|0|0|0.006958|0.000151|0.004074|0.000088|-0.001597|-0.000035|0.02521|0.000546|0.035939|0.000779|46.152404|0.047168|0.020432|0.000443|0.433184|6426|0.03395|0.00922|9390|171.96851|100|0.054|0.037702||||||16013|2||||
N|XNYS|202609|GXO|ROUND|1000|LYNYN|8273|38105846.02|832672|507611|324272|789|324272|789|0|0|0|0|0|0|0.003836|0.000084|0.002932|0.000064|-0.003615|-0.000079|0.001189|0.000026|0.009293|0.000203|45.773124|0.051441|0.047733|0.001043|0.92791|49236|0.01497|0.012889|265827|0.013023|9998|0.013436|0.00529||||||335715|696||||
N|XNYS|202609|GXO|ROUND|10000|LNNNN|1799|26688088.67|579179|399365|179158|0|3491|7548|4499|23913|66315|34146|37003|2243|0.00335|0.000073|0.003958|0.000086|0.01124|0.000245|0.010701|0.000233|0.009454|0.000206|45.946204||||||||||||||||||||589|168788|108287|28560.000819
N|XNYS|202609|GXO|ROUND|10000|LNNYN|8580|151931668.22|3310866|3310225|641|0|641|0|0|0|0|0|0|0|-0.007551|-0.000165|0.014883|0.000326|0.035335|0.000774|0.034212|0.000749|0.0178|0.00039|45.654766||||||||||||||||||||6|642|513|0.009962
N|XNYS|202609|GXO|ROUND|10000|LNYNN|39|552028.11|11966|2903|9063|0|2784|1498|200|2735|630|931|0|285|0.054134|0.001176|0.057514|0.00125|0.031418|0.000683|0.03635|0.00079|0.078206|0.001699|46.021992|0.160695|0.094841|0.002061|0.590189|9063|0.032927|12306.695728|0||0||||||||6885|2178|31|3558|3177|12306.695728
N|XNYS|202609|GXO|ROUND|10000|LNYYN|6001|100367710.4|2188424|2175062|13362|0|13362|0|0|0|0|0|0|0|0.011507|0.000251|0.009363|0.000204|-0.002066|-0.000045|-0.009394|-0.000205|-0.020205|-0.00044|45.873161|0.070179|0.021566|0.00047|0.307306|13362|0.024306|0.012118|0||0||||||||22324|2180|110|1174|1074|0.012118
N|XNYS|202609|GXO|ROUND|10000|LYNNN|30|442616.16|9542|611|8531|400|8531|100|300|0|0|0|0|0|-0.008663|-0.000187|-0.00768|-0.000165|0.009554|0.000206|0.010052|0.000217|-0.012251|-0.000264|46.414516|0.027221|0.017847|0.000385|0.655629|3057|0.013693|0.04406|5874|0.081078|0||||||||8649|382||||
N|XNYS|202609|GXO|ROUND|10000|LYNYN|4053|56457465.42|1229102|726709|495178|7215|495178|7115|100|0|0|0|0|0|-0.002026|-0.000044|-0.002965|-0.000064|-0.00919|-0.0002|-0.013362|-0.000291|-0.018442|-0.000401|45.976293|0.045303|0.043423|0.000944|0.958499|44701|0.01424|0.016922|444742|0.026074|12950|0.012684|0.021966||||||554823|22701||||
N|XNYS|202609|GXO|ROUND|20000|LNNNN|1024|31432673.11|683502|501639|178759|0|3826|9835|5343|42826|60819|25443|23792|6875|0.001054|0.000023|0.005475|0.000119|0.010011|0.000218|0.011827|0.000258|0.006578|0.000143|45.874711||||||||||||||||||||313|172625|142491|119028.908689
N|XNYS|202609|GXO|ROUND|20000|LNNYN|33811|1147235135.72|25020012|25017799|2213|0|2213|0|0|0|0|0|0|0|0.010601|0.000228|0.007637|0.000164|0.031595|0.000679|0.023457|0.000504|-0.196792|-0.004229|46.538906||||||||||||||||||||11|100|0|0.005442
N|XNYS|202609|GXO|ROUND|20000|LNYNN|24|847953.03|18442|2323|15553|0|6295|1651|860|4072|680|0|1995|0|0.043914|0.000957|0.002381|0.000052|0.003373|0.000074|0.01041|0.000227|-0.011085|-0.000242|45.88991|0.110658|0.044208|0.000963|0.399498|15553|0.033225|9481.637052|0||0||||||||7176|8666|21|3683|3347|9481.637052
N|XNYS|202609|GXO|ROUND|20000|LNYYN|19198|628002250.03|13775164|13751937|23227|0|23227|0|0|0|0|0|0|0|0.00224|0.000049|0.008324|0.000182|-0.005729|-0.000125|-0.007109|-0.000155|-0.080273|-0.001755|45.751796|0.088851|0.035249|0.00077|0.396715|23227|0.026801|0.011112|0||0||||||||56462|4147|154|414|414|0.011112
N|XNYS|202609|GXO|ROUND|20000|LYNNN|13|402612.32|8774|0|8374|400|7674|604|496|0|0|0|0|0|0.039242|0.000855|0.034324|0.000748|0.057806|0.00126|0.045556|0.000993|0.067878|0.00148|45.872846|0.049912|0.035775|0.00078|0.716758|3600|0.024694|0.060213|3778|0.035866|1396|0.019255|0.732463||||||6774|700||||
N|XNYS|202609|GXO|ROUND|20000|LYNYN|1244|35859421.35|779872|395051|374291|10530|374291|10271|259|0|0|0|0|0|0.001122|0.000024|0.002472|0.000054|-0.003723|-0.000081|-0.009456|-0.000205|-0.008953|-0.000195|46.022801|0.042144|0.040338|0.000876|0.957129|38656|0.015271|0.03702|330048|0.035144|16117|0.015058|0.052289||||||404598|19637||||
N|XNYS|202609|GXO|ROUND|200000|LNNNN|28|10113749.86|218824|187496|14420|0|4|0|0|5952|1848|6616|0|0|-0.011354|-0.000244|-0.010913|-0.000235|0.050259|0.001082|-0.029551|-0.000636|-0.039921|-0.00086|46.444443||||||||||||||||||||6|26425|25077|7959.612423
N|XNYS|202609|GXO|ROUND|200000|LNNYN|339|286989952.84|6275058|6275058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXO|ROUND|200000|LNYNN|2|495141.36|10608|10608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXO|ROUND|200000|LNYYN|348|281967913.17|6154286|6153085|1201|0|1201|0|0|0|0|0|0|0|-0.029842|-0.00065|-0.024346|-0.00053|-0.014355|-0.000312|-0.014105|-0.000307|-0.115587|-0.002516|45.936386|0.096803|0.010125|0.00022|0.104593|1201|0.043339|0.018475|0||0||||||||3100|200|7|0|0|0.018475
N|XNYS|202609|GXO|ROUND|200000|LYNNN|1|290928.18|6609|0|6154|455|736|5039|834|0|0|0|0|0|0.099003|0.002251|0.126237|0.002871|0.176237|0.004008|0.316237|0.007191|0.276237|0.006282|43.975|0.09|0.196237|0.004462|2.180411|340|0.020294|0.057455|200|0.057858|6069|0.058982|0.57527||||||500|40||||
N|XNYS|202609|GXO|ROUND|200000|LYNYN|48|15039741.31|328369|308427|19870|72|19870|72|0|0|0|0|0|0|-0.045014|-0.000998|-0.049044|-0.001087|-0.026121|-0.000579|-0.024518|-0.000544|-0.069243|-0.001535|45.102844|0.068941|0.064402|0.001428|0.934159|1856|0.03826|0.033027|16938|0.025722|1148|0.02243|0.076209||||||19822|3458||||
N|XNYS|202609|GXO|ROUND|5000|LNNNN|4835|41325379.91|899170|662038|235549|0|9675|12251|9872|36244|66491|39887|58592|2537|0.000223|0.000005|0.001998|0.000043|0.008453|0.000184|0.011586|0.000252|0.013776|0.000299|46.027054||||||||||||||||||||1364|237554|120451|33073.77886
N|XNYS|202609|GXO|ROUND|5000|LNNYN|6786|60833739.29|1305886|1303386|2500|0|2500|0|0|0|0|0|0|0|-0.032032|-0.000695|-0.027844|-0.000604|-0.04316|-0.000937|-0.009848|-0.000214|0.032552|0.000706|46.086272||||||||||||||||||||32|457|439|0.014338
N|XNYS|202609|GXO|ROUND|5000|LNYNN|261|2268200.19|49224|30879|18345|0|6501|2105|1954|4640|1709|403|933|100|0.008407|0.000182|0.009002|0.000195|0.011852|0.000257|0.012781|0.000277|0.005726|0.000124|46.114894|0.061812|0.014279|0.00031|0.231|18345|0.023767|19009.706697|0||0||||||||17773|2188|108|13509|7393|19009.706697
N|XNYS|202609|GXO|ROUND|5000|LNYYN|11478|98616768.4|2131906|2100056|31850|0|31850|0|0|0|0|0|0|0|0.006358|0.000138|0.004432|0.000097|-0.001253|-0.000027|-0.006646|-0.000145|0.017332|0.000377|45.919036|0.069216|0.01982|0.000432|0.28635|31850|0.024698|0.011401|0||0||||||||61067|1559|420|1610|1593|0.011401
N|XNYS|202609|GXO|ROUND|5000|LYNNN|51|439972.91|9501|1080|8101|320|7894|300|227|0|0|0|0|0|-0.003975|-0.000086|-0.008797|-0.00019|0.005943|0.000128|0.022423|0.000484|0.020441|0.000441|46.306404|0.031066|0.022127|0.000478|0.712243|3060|0.012301|0.034043|5361|0.106556|0||||||||8242|259||||
N|XNYS|202609|GXO|ROUND|5000|LYNYN|6459|48803432.72|1062715|632794|427402|2519|427108|2519|0|294|0|0|0|0|0.0014|0.00003|-0.001314|-0.000029|-0.008569|-0.000187|-0.014468|-0.000315|-0.01454|-0.000317|45.937192|0.048888|0.047039|0.001024|0.962181|42872|0.013244|0.600024|373695|0.131814|13354|0.012757|0.007752||||||459845|20019||||
N|XNYS|202609|GXO|ROUND|50000|LNNNN|228|22606820.4|492273|363729|126861|0|4575|9579|9205|17641|33410|27300|14251|10900|-0.005512|-0.00012|-0.003748|-0.000082|0.00311|0.000068|0.01033|0.000226|0.013122|0.000287|45.782913||||||||||||||||||||70|110859|96074|229203.807305
N|XNYS|202609|GXO|ROUND|50000|LNNYN|1708|97007513.07|2096967|2095027|1940|0|1940|0|0|0|0|0|0|0|-0.01567|-0.000343|-0.003299|-0.000072|-0.037629|-0.000823|-0.073196|-0.001601|-0.160412|-0.003509|45.718041||||||||||||||||||||5|215|215|0.012713
N|XNYS|202609|GXO|ROUND|50000|LNYNN|16|1651987.52|35998|16082|18890|0|3988|9063|378|0|1200|0|2000|2261|0.033055|0.000717|0.021529|0.000467|0.01928|0.000418|0.029995|0.00065|0.028454|0.000617|46.127687|0.076178|0.020201|0.000438|0.265184|18890|0.027988|55853.217475|0||0||||||||3400|15490|10|8766|8246|55853.217475
N|XNYS|202609|GXO|ROUND|50000|LNYYN|1742|104551196.01|2286104|2276201|9903|0|9903|0|0|0|0|0|0|0|0.036146|0.000788|0.039996|0.000872|0.020903|0.000456|0.10482|0.002286|0.037943|0.000827|45.852721|0.09628|0.059203|0.001291|0.614908|9903|0.018538|0.011567|0||0||||||||19838|2380|45|0|0|0.011567
N|XNYS|202609|GXO|ROUND|50000|LYNYN|544|48999616.99|1067597|847419|217131|3047|214986|5092|100|0|0|0|0|0|-0.007341|-0.00016|-0.013044|-0.000284|-0.019871|-0.000433|-0.016938|-0.000369|-0.01564|-0.000341|45.870199|0.035201|0.034378|0.000749|0.976609|18980|0.014773|0.032033|188538|0.027548|12660|0.014988|0.033523||||||221550|20848||||
N|XNYS|202609|GXPC|ODD|0|LNNNN|612|46705.79|1522|1517|5|0|0|0|0|0|1|0|1|3|-0.004|-0.00013|-0.01|-0.000325|0.012|0.00039|-0.012|-0.00039|0.04|0.0013|30.758||||||||||||||||||||4|2|0|561569.85024
N|XNYS|202609|GXPC|ODD|0|LNNYN|8|697.14|23|15|8|0|8|0|0|0|0|0|0|0|-0.0175|-0.000586|-0.0175|-0.000586|-0.0175|-0.000586|0.0225|0.000753|-0.035|-0.001172|29.87375||||||||||||||||||||2|0|0|0.014448
N|XNYS|202609|GXPC|ODD|0|LNYNN|3|211.04|7|6|1|0|0|1|0|0|0|0|0|0|0.01|0.000324|0.01|0.000324|0.02|0.000648|-0.05|-0.001621|-0.12|-0.00389|30.845|0.07|0.01|0.000324|0.142857|1|0.03|0.107158|0||0||||||||1|0|1|0|0|0.107158
N|XNYS|202609|GXPC|ODD|0|LNYYN|19|1521.23|50|49|1|0|1|0|0|0|0|0|0|0|0.04|0.001306|0.04|0.001306|0.03|0.000979|0.04|0.001306|0.1|0.003265|30.63|0.06|0.04|0.001306|0.666667|1|0.01|0.012612|0||0||||||||1|0|1|0|0|0.012612
N|XNYS|202609|GXPC|ODD|0|LYNYN|1|30.7|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPC|ODD|1000|LNNNN|2038|4222906.7|137994|137959|35|0|0|0|0|0|0|0|35|0|0|0|0|0|0|0|0|0|0.01|0.000326|30.695||||||||||||||||||||1|7|7|226876.625226
N|XNYS|202609|GXPC|ODD|1000|LNNYN|5|7806.1|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPC|ODD|1000|LNYYN|35|61300.5|1997|1997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPC|ODD|1000|LYNYN|30|51873.58|1694|1659|35|0|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000326|30.69|0.02|0.02|0.000652|1|0|||35|0.01237|0||||||||35|0||||
N|XNYS|202609|GXPC|ODD|250|LNNNN|1563|837531.7|27436|27355|81|0|0|0|0|0|0|25|56|0|0.018025|0.000606|0.023086|0.000776|0.026914|0.000904|0.010741|0.000361|0.050988|0.001713|29.758272||||||||||||||||||||3|45|45|65282.555496
N|XNYS|202609|GXPC|ODD|250|LNNYN|3|1560.03|52|23|29|0|29|0|0|0|0|0|0|0|-0.02|-0.000672|-0.023448|-0.000788|-0.023448|-0.000788|-0.004483|-0.000151|-0.074828|-0.002514|29.761034||||||||||||||||||||2|0|0|0.01262
N|XNYS|202609|GXPC|ODD|250|LNYNN|1|980.8|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPC|ODD|250|LNYYN|32|13564.79|441|410|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000337|-0.02|-0.000674|-0.03|-0.00101|-0.02|-0.000674|0.02|0.000674|29.695|0.03|0.01|0.000337|0.333333|31|0.01|0.009649|0||0||||||||31|0|2|0|0|0.009649
N|XNYS|202609|GXPC|ODD|250|LYNYN|1|979.52|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPC|ROUND|1000|LNNNN|9905|31459406.53|1014045|1014045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|604|304|
N|XNYS|202609|GXPC|ROUND|1000|LNNYN|208|636378|20830|20813|17|0|17|0|0|0|0|0|0|0|-0.028824|-0.000962|-0.027059|-0.000903|-0.031176|-0.001041|-0.014706|-0.000491|-0.142353|-0.004751|29.962059||||||||||||||||||||3|0|0|0.013705
N|XNYS|202609|GXPC|ROUND|1000|LNYYN|69|221477.94|7229|7228|1|0|1|0|0|0|0|0|0|0|0.03|0.000962|0.03|0.000962|-0.01|-0.000321|0.02|0.000641|-0.06|-0.001924|31.185|0.07|0.03|0.000962|0.428571|1|0.02|0.015148|0||0||||||||100|0|1|0|0|0.015148
N|XNYS|202609|GXPC|ROUND|1000|LYNYN|38|145387.29|4748|4180|568|0|568|0|0|0|0|0|0|0|0.030563|0.001001|0.023521|0.00077|0.012958|0.000424|0.004718|0.000155|0.061761|0.002023|30.535951|0.035845|0.035845|0.001174|1|0|||568|0.007013|0||||||||568|0||||
N|XNYS|202609|GXPC|ROUND|10000|LNNNN|16456|245517319.23|7966310|7966119|191|0|0|191|0|0|0|0|0|0|-0.06|-0.001915|-0.06|-0.001915|-0.06|-0.001915|-0.05|-0.001596|-0.1|-0.003192|31.325||||||||||||||||||||1|2029|211|0.129844
N|XNYS|202609|GXPC|ROUND|10000|LNNYN|106|1708811.86|56417|56417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPC|ROUND|10000|LNYNN|2|26981.5|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPC|ROUND|10000|LNYYN|14|218800.28|7221|7221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPC|ROUND|10000|LYNYN|1061|15342705.84|498017|498017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPC|ROUND|20000|LNNNN|13014|391704772.32|13024261|13023088|1173|0|0|0|0|0|0|800|373|0|-0.01318|-0.000445|-0.02|-0.000675|-0.02|-0.000675|-0.018568|-0.000627|0.05786|0.001953|29.624953||||||||||||||||||||3|7921|336|39908.103055
N|XNYS|202609|GXPC|ROUND|20000|LNNYN|3294|77912398.3|2553210|2553210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPC|ROUND|20000|LNYNN|4|125584|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPC|ROUND|20000|LNYYN|445|13038783.38|427896|427896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPC|ROUND|20000|LYNYN|68|2157242.43|70124|69324|800|0|800|0|0|0|0|0|0|0|0.01|0.000338|0.02|0.000676|0.02|0.000676|0.02|0.000676|-0.1|-0.003378|29.605|0.03|0.03|0.001013|1|0|||800|0.015565|0||||||||800|0||||
N|XNYS|202609|GXPC|ROUND|200000|LNNNN|28|7536977.29|250084|250084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPC|ROUND|200000|LNNYN|56|16982898.68|560716|560716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPC|ROUND|200000|LNYYN|4|1149615.76|38816|38816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPC|ROUND|200000|LYNYN|48|15550964.05|519961|519961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPC|ROUND|5000|LNNNN|4960|33487504.76|1097181|1097081|100|0|0|0|0|100|0|0|0|0|-0.09|-0.00304|-0.05|-0.001689|0.03|0.001013|0.04|0.001351|-0.12|-0.004053|29.61||||||||||||||||||||1|100|100|330.706638
N|XNYS|202609|GXPC|ROUND|5000|LNNYN|7|59980.5|1970|1970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPC|ROUND|5000|LNYYN|27|169355.09|5536|5436|100|0|100|0|0|0|0|0|0|0|0.02|0.000663|0.02|0.000663|0.02|0.000663|0.02|0.000663|0.06|0.001989|30.16|0.04|0.02|0.000663|0.5|100|0.01|0.015909|0||0||||||||300|0|1|0|0|0.015909
N|XNYS|202609|GXPC|ROUND|5000|LYNYN|366|2812737.32|90794|90298|496|0|496|0|0|0|0|0|0|0|0.033387|0.001095|0.037419|0.001227|0.035403|0.001161|0.007359|0.000241|0.044657|0.001464|30.497429|0.025867|0.025867|0.000848|1|0|||496|0.013143|0||||||||675|0||||
N|XNYS|202609|GXPC|ROUND|50000|LNNNN|1696|124286054.24|4058427|4058427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPC|ROUND|50000|LNNYN|137|14846097.48|494604|494604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPC|ROUND|50000|LNYYN|70|5458446.44|183646|183646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPC|ROUND|50000|LYNYN|51|3906521.9|129637|129637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPD|ODD|0|LNNNN|64|1647.22|65|63|2|0|0|0|0|0|0|0|2|0|-0.005|-0.000198|-0.005|-0.000198|-0.005|-0.000198|-0.01|-0.000396|-0.05|-0.001979|25.2625||||||||||||||||||||2|2|0|45853.554716
N|XNYS|202609|GXPD|ODD|0|LNNYN|19|632.52|25|24|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|0.02|0.000793|0.13|0.005158|25.205||||||||||||||||||||1|0|0|0.000158
N|XNYS|202609|GXPD|ODD|0|LNYYN|4|255.38|10|9|1|0|1|0|0|0|0|0|0|0|0.02|0.000791|0.02|0.000791|0.02|0.000791|0|0|-0.03|-0.001186|25.3|0.04|0.02|0.000791|0.5|1|0.01|0.015881|0||0||||||||1|0|1|0|0|0.015881
N|XNYS|202609|GXPD|ODD|1000|LNNNN|3|3511.35|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPD|ODD|1000|LNNYN|8|18548.42|743|743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPD|ODD|1000|LNYYN|42|51318.7|2032|2032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPD|ODD|250|LNNNN|9|4702.9|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPD|ODD|250|LNYNN|1|658.84|26|0|26|0|0|0|26|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000395|0.03|0.001184|25.34|0.04|0|0|0|26|0.02|1.578411|0||0||||||||26|0|1|12|12|1.578411
N|XNYS|202609|GXPD|ODD|250|LNYYN|5|3469.38|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPD|ROUND|1000|LNNNN|9912|25340468|991200|991100|100|0|0|0|0|0|100|0|0|0|-0.03|-0.001201|-0.03|-0.001201|-0.03|-0.001201|-0.06|-0.002401|-0.2|-0.008005|24.985||||||||||||||||||||1|820|384|4246.094788
N|XNYS|202609|GXPD|ROUND|1000|LNNYN|24|60718.16|2412|2412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPD|ROUND|1000|LNYNN|5|12626|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPD|ROUND|1000|LNYYN|57|168798.47|6688|6662|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000395|-0.03|-0.001184|25.335|0.03|0.01|0.000395|0.333333|26|0.01|0.013448|0||0||||||||126|0|1|0|0|0.013448
N|XNYS|202609|GXPD|ROUND|1000|LYNYN|122|385014.62|15265|15165|100|0|100|0|0|0|0|0|0|0|0.03|0.001201|0.03|0.001201|0.03|0.001201|0.06|0.002401|0.2|0.008005|24.985|0.05|0.05|0.002001|1|0|||100|0.011806|0||||||||100|0||||
N|XNYS|202609|GXPD|ROUND|10000|LNYYN|159|2395695.5|94359|94359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPD|ROUND|10000|LYNYN|34|424015.63|16675|16675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPD|ROUND|20000|LNYYN|3|82404|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPD|ROUND|20000|LYNYN|93|2467777.05|97273|97273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPD|ROUND|5000|LNNYN|1|9908|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPD|ROUND|5000|LNYYN|17|103697.29|4073|4073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPD|ROUND|5000|LYNYN|114|756545.57|30020|30020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPD|ROUND|50000|LYNYN|47|5201410.32|202632|202632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPE|ODD|0|LNNNN|1|76.1|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPE|ODD|0|LNNYN|1|153.84|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPE|ODD|0|LNYYN|11|708.22|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPE|ODD|0|LYNYN|15|1625.04|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPE|ODD|1000|LNNYN|35|124923.97|3406|3406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPE|ODD|1000|LNYYN|4|7255.84|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPE|ODD|1000|LYNYN|30|60954.4|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPE|ODD|250|LNYYN|5|3017.01|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPE|ROUND|1000|LNYYN|4|15048|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPE|ROUND|1000|LYNYN|2|7335|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPE|ROUND|10000|LNNYN|2|21690|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPE|ROUND|10000|LNYYN|10|156621|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPE|ROUND|20000|LNNYN|7|154710|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPE|ROUND|20000|LNYYN|89|2071026|55800|55800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPE|ROUND|5000|LNYYN|3|18650|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPE|ROUND|5000|LYNYN|16|126348|3450|3450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPS|ODD|0|LNNNN|78|6064.09|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPS|ODD|0|LNNYN|15|890.78|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPS|ODD|0|LNYNN|7|341.59|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|GXPS|ODD|0|LNYYN|11|368.46|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPS|ODD|1000|LNNNN|15|17949.05|687|687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPS|ODD|1000|LNYNN|2|2365.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
N|XNYS|202609|GXPS|ODD|1000|LNYYN|40|74487.41|2826|2826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPS|ODD|1000|LYNYN|32|72982.96|2778|2778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPS|ODD|250|LNNNN|1562|1013925.15|38644|38590|54|0|0|29|0|25|0|0|0|0|-0.023889|-0.000909|-0.023148|-0.000881|-0.018519|-0.000704|-0.018519|-0.000704|-0.003889|-0.000148|26.289537||||||||||||||||||||2|145|143|23.392783
N|XNYS|202609|GXPS|ODD|250|LNNYN|5|2203.99|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPS|ODD|250|LNYNN|2|1193.55|45|20|25|0|0|0|25|0|0|0|0|0|-0.01|-0.00038|0|0|0|0|0.01|0.00038|0.04|0.001518|26.35|0.04|0|0|0|25|0.02|1.063913|0||0||||||||25|0|1|0|0|1.063913
N|XNYS|202609|GXPS|ODD|250|LNYYN|81|55575.08|2130|2101|29|0|29|0|0|0|0|0|0|0|0.01|0.00038|0|0|0|0|0|0|-0.01|-0.00038|26.315|0.05|0.01|0.00038|0.2|29|0.02|0.013402|0||0||||||||29|0|1|0|0|0.013402
N|XNYS|202609|GXPS|ODD|250|LYNYN|2|1315.75|50|0|50|0|50|0|0|0|0|0|0|0|0.025|0.00095|0.025|0.00095|0.02|0.00076|0.015|0.00057|-0.01|-0.00038|26.31|0.03|0.03|0.00114|1|0|||50|0.007285|0||||||||50|0||||
N|XNYS|202609|GXPS|ROUND|1000|LNNNN|5974|15616318|597400|597100|300|0|0|0|0|100|0|0|200|0|-0.033333|-0.001282|-0.046667|-0.001795|-0.053333|-0.002051|-0.06|-0.002308|-0.073333|-0.002821|26||||||||||||||||||||3|1881|984|45151.931972
N|XNYS|202609|GXPS|ROUND|1000|LNNYN|97|254694|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPS|ROUND|1000|LNYNN|1|2583|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPS|ROUND|1000|LNYYN|108|334200.86|12708|12708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPS|ROUND|1000|LYNYN|129|388013.91|14707|14407|300|0|300|0|0|0|0|0|0|0|0.033333|0.001282|0.046667|0.001795|0.053333|0.002051|0.06|0.002308|0.073333|0.00282|26.001667|0.043333|0.043333|0.001667|1|0|||300|0.015177|0||||||||300|0||||
N|XNYS|202609|GXPS|ROUND|10000|LNNYN|4|58014|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPS|ROUND|10000|LNYYN|145|2254279|85900|85900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPS|ROUND|10000|LYNYN|127|1707964.68|64931|64931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPS|ROUND|20000|LNYYN|1|21056|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPS|ROUND|20000|LYNYN|125|3999263.88|152338|152338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPS|ROUND|5000|LNNNN|3|15562|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|GXPS|ROUND|5000|LNNYN|6|34028|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPS|ROUND|5000|LNYYN|36|217578.54|8286|8286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPS|ROUND|5000|LYNYN|74|482017.02|18391|18391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPS|ROUND|50000|LYNYN|117|10704652.22|407695|407695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPT|ODD|0|LNNNN|2|139.12|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPT|ODD|0|LNNYN|63|12640.74|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPT|ODD|0|LNYYN|111|21886.2|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPT|ODD|0|LYNYN|4|244.81|7|6|1|0|1|0|0|0|0|0|0|0|0.02|0.000602|0.03|0.000903|0.03|0.000903|0.02|0.000602|-0.03|-0.000903|33.215|0.01|0.01|0.000301|1|0|||1|0.017926|0||||||||1|0||||
N|XNYS|202609|GXPT|ODD|1000|LNNNN|53|74191.21|2184|2184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPT|ODD|1000|LNNYN|709|893575.51|26542|26542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPT|ODD|1000|LNYNN|1|2115.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPT|ODD|1000|LNYYN|247|306722.6|9121|9121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPT|ODD|1000|LYNYN|33|49756|1469|1431|38|0|38|0|0|0|0|0|0|0|0.02|0.000602|0.02|0.000602|0.02|0.000602|0.01|0.000301|0.01|0.000301|33.205|0.01|0.01|0.000301|1|0|||38|0.01761|0||||||||38|0||||
N|XNYS|202609|GXPT|ODD|250|LNNNN|58|35111.65|1040|1040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPT|ODD|250|LNNYN|1613|1309678.71|39050|39050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPT|ODD|250|LNYYN|743|608077.34|18125|18116|9|0|9|0|0|0|0|0|0|0|-0.03|-0.000898|-0.02|-0.000599|-0.06|-0.001796|-0.05|-0.001497|0.1|0.002994|33.4|0.04|0|0|0|9|0.02|0.016126|0||0||||||||9|0|1|0|0|0.016126
N|XNYS|202609|GXPT|ODD|250|LYNYN|29|23871.6|705|705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPT|ROUND|1000|LNNNN|41946|147829731.4|4194636|4194536|100|0|0|0|100|0|0|0|0|0|0.01|0.000283|0.01|0.000283|0.02|0.000567|0.02|0.000567|0.02|0.000567|35.275||||||||||||||||||||1|680|450|1.441521
N|XNYS|202609|GXPT|ROUND|1000|LNNYN|144|487133|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPT|ROUND|1000|LNYNN|1|3522|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPT|ROUND|1000|LNYYN|47|162496.72|4728|4728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPT|ROUND|1000|LYNNN|1|3523|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPT|ROUND|1000|LYNYN|57|197667.8|5726|5610|116|0|116|0|0|0|0|0|0|0|-0.008621|-0.000244|-0.008621|-0.000244|-0.018621|-0.000528|-0.014483|-0.000411|-0.024138|-0.000684|35.275172|0.018621|0.017241|0.000489|0.925926|16|0.005|0.014187|100|0.012158|0||||||||324|0||||
N|XNYS|202609|GXPT|ROUND|10000|LNNNN|17966|279011419|8336000|8334761|1239|0|0|0|600|0|1|600|38|0|-0.00063|-0.000019|-0.029693|-0.000894|-0.029693|-0.000894|-0.019693|-0.000593|-0.068079|-0.002051|33.195476||||||||||||||||||||4|4029|1970|14697.765309
N|XNYS|202609|GXPT|ROUND|10000|LNNYN|8|94803|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPT|ROUND|10000|LNYNN|6|87940|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPT|ROUND|10000|LNYYN|27|443193.51|12963|12963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPT|ROUND|10000|LYNYN|95|1271268.65|37245|35945|1300|0|1300|0|0|0|0|0|0|0|0.001538|0.000046|0.029231|0.00088|0.032308|0.000973|0.023846|0.000718|0.07|0.002107|33.219231|0.015385|0.015385|0.000463|1|0|||1300|0.00769|0||||||||1500|0||||
N|XNYS|202609|GXPT|ROUND|20000|LNNNN|6540|131735712|3924000|3924000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|799|392|
N|XNYS|202609|GXPT|ROUND|20000|LNNYN|2|43363|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPT|ROUND|20000|LNYNN|4|81234|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPT|ROUND|20000|LNYYN|139|5771200.88|165772|165772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPT|ROUND|20000|LYNYN|83|2333094.73|67730|67630|100|0|100|0|0|0|0|0|0|0|0.02|0.00059|0.02|0.00059|0.03|0.000884|0.02|0.00059|0.06|0.001769|33.92|0.02|0.02|0.00059|1|0|||100|0.017604|0||||||||800|0||||
N|XNYS|202609|GXPT|ROUND|200000|LYNYN|21|5731945.84|165544|165544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPT|ROUND|5000|LNNNN|2|13536|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPT|ROUND|5000|LNYYN|12|73411.37|2134|2134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPT|ROUND|5000|LYNYN|47|326833.9|9321|9321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXPT|ROUND|50000|LNNYN|29|2011263|58300|58300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXPT|ROUND|50000|LNYYN|305|21473220.05|620813|620813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXPT|ROUND|50000|LYNYN|107|9961824.58|291115|291115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXRP|ODD|0|LNNNN|5|176.48|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXRP|ODD|0|LNNYN|13|1527.66|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXRP|ODD|0|LNYYN|61|5697.43|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXRP|ODD|0|LYNYN|7|687.69|25|20|5|0|5|0|0|0|0|0|0|0|0.01|0.000359|-0.05|-0.001796|-0.04|-0.001437|-0.09|-0.003233|-0.19|-0.006826|27.835|0.03|0.03|0.001078|1|0|||5|0.008975|0||||||||5|0||||
N|XNYS|202609|GXRP|ODD|1000|LNNNN|11|19442.1|706|706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXRP|ODD|1000|LNNYN|7|8800.2|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXRP|ODD|1000|LNYYN|47|74552.93|2666|2563|103|0|103|0|0|0|0|0|0|0|-0.004757|-0.000162|-0.014757|-0.000504|0.076214|0.002602|0.04534|0.001548|-0.07165|-0.002446|29.290291|0.034757|0.005243|0.000179|0.150838|103|0.014757|0.003114|0||0||||||||103|0|2|0|0|0.003114
N|XNYS|202609|GXRP|ODD|1000|LYNYN|35|60413.98|2146|1002|1144|0|1144|0|0|0|0|0|0|0|0.003549|0.000127|-0.002483|-0.000089|0.000542|0.000019|-0.034441|-0.001237|-0.0516|-0.001853|27.843789|0.027719|0.027719|0.000996|1|0|||1144|0.011041|0||||||||1144|0||||
N|XNYS|202609|GXRP|ODD|250|LNNNN|20|10357.55|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXRP|ODD|250|LNNYN|6|2623.7|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXRP|ODD|250|LNYNN|3|984.61|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXRP|ODD|250|LNYYN|58|33618.69|1214|1204|10|0|10|0|0|0|0|0|0|0|0.01|0.000352|0|0|-0.24|-0.008449|-0.33|-0.011618|-0.34|-0.01197|28.405|0.03|0.01|0.000352|0.333333|10|0.01|0.006016|0||0||||||||10|0|1|0|0|0.006016
N|XNYS|202609|GXRP|ODD|250|LYNYN|16|11808.81|422|156|266|0|266|0|0|0|0|0|0|0|0.001692|0.00006|-0.01406|-0.000499|0.004699|0.000167|0.024662|0.000875|-0.031278|-0.00111|28.184248|0.02609|0.02609|0.000926|1|0|||266|0.010083|0||||||||266|0||||
N|XNYS|202609|GXRP|ROUND|1000|LNNNN|182668|512667688|18266900|18261764|5136|0|100|0|395|1728|1400|1390|123|0|0.006102|0.000218|0.009139|0.000327|0.005849|0.000209|0.001789|0.000064|0.00242|0.000087|27.939032||||||||||||||||||||61|15488|7681|7010.602373
N|XNYS|202609|GXRP|ROUND|1000|LNNYN|495|1389260.68|49652|49652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXRP|ROUND|1000|LNYNN|90|249174|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXRP|ROUND|1000|LNYYN|209|636948.43|22902|22602|300|0|300|0|0|0|0|0|0|0|0.036667|0.001312|0.036667|0.001312|0.036667|0.001312|0.006667|0.000239|-0.076667|-0.002743|27.946667|0.053333|0.033333|0.001193|0.625|300|0.01|0.011066|0||0||||||||364|0|3|0|0|0.011066
N|XNYS|202609|GXRP|ROUND|1000|LYNNN|6|16940|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXRP|ROUND|1000|LYNYN|140|429093.84|15340|11840|3500|0|3500|0|0|0|0|0|0|0|-0.012857|-0.000463|-0.011714|-0.000421|-0.018|-0.000648|0.001429|0.000051|0.013429|0.000483|27.795143|0.026286|0.026286|0.000946|1|0|||3500|0.014606|0||||||||3500|0||||
N|XNYS|202609|GXRP|ROUND|10000|LNNYN|5|59134|2250|2250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXRP|ROUND|10000|LNYYN|2|23297|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXRP|ROUND|10000|LYNYN|37|598811.32|22572|22372|200|0|200|0|0|0|0|0|0|0|0.02|0.000737|0.02|0.000737|0.04|0.001475|-0.05|-0.001843|0|0|27.125|0.03|0.03|0.001106|1|0|||200|0.029846|0||||||||400|0||||
N|XNYS|202609|GXRP|ROUND|20000|LNNYN|10|323351|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXRP|ROUND|20000|LNYYN|12|454111|17700|17700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXRP|ROUND|20000|LYNYN|24|628167.18|21922|21822|100|0|100|0|0|0|0|0|0|0|0.02|0.000655|-0.04|-0.001309|0.16|0.005237|0.2|0.006547|0.02|0.000655|30.55|0.06|0.06|0.001964|1|0|||100|0.01466|0||||||||700|0||||
N|XNYS|202609|GXRP|ROUND|200000|LYNYN|2|431625|15000|14800|200|0|200|0|0|0|0|0|0|0|0.02|0.000695|0|0|-0.005|-0.000174|-0.045|-0.001563|-0.115|-0.003994|28.7925|0.035|0.035|0.001216|1|0|||200|0.015058|0||||||||400|0||||
N|XNYS|202609|GXRP|ROUND|5000|LNNNN|17|97480|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXRP|ROUND|5000|LNNYN|6|44422.91|1624|1624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXRP|ROUND|5000|LNYYN|28|178470.25|6253|6153|100|0|100|0|0|0|0|0|0|0|0.05|0.001722|0.06|0.002066|0.02|0.000689|-0.1|-0.003444|-0.11|-0.003788|29.04|0.06|0.04|0.001377|0.666667|100|0.01|0.014134|0||0||||||||188|0|1|0|0|0.014134
N|XNYS|202609|GXRP|ROUND|5000|LYNNN|2|11236|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXRP|ROUND|5000|LYNYN|55|329691.57|12249|12149|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000794|-0.01|-0.000397|0.02|0.000794|0.07|0.00278|-0.19|-0.007546|25.18|0.02|0.02|0.000794|1|0|||100|0.015017|0||||||||300|0||||
N|XNYS|202609|GXRP|ROUND|50000|LNNYN|69|3927600|138000|138000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXRP|ROUND|50000|LNYYN|506|29285914.88|1013238|1013038|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000491|0.045|0.001473|-0.085|-0.002782|-0.115|-0.003764|-0.125|-0.004091|30.555|0.05|-0.01|-0.000327|-0.2|200|0.03|0.000233|0||0||||||||600|0|2|0|0|0.000233
N|XNYS|202609|GXRP|ROUND|50000|LYNYN|19|1567608.42|52821|52821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXUS|ODD|0|LNNNN|8|512.07|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXUS|ODD|0|LNYYN|9|569.34|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXUS|ODD|1000|LNNYN|15|35874.52|561|561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXUS|ODD|1000|LNYYN|35|82139.81|1296|1296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXUS|ODD|1000|LYNYN|5|9064.11|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXUS|ODD|250|LNNYN|27|19106.94|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXUS|ODD|250|LNYYN|34|21152.94|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXUS|ODD|250|LYNYN|4|2783.33|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXUS|ODD|5000|LNNYN|9|53592.22|836|836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXUS|ODD|5000|LNYYN|6|32709.88|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXUS|ROUND|10000|LNNYN|10|112693.24|1760|1760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXUS|ROUND|10000|LNYYN|5|56414.49|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXUS|ROUND|10000|LYNYN|1|18556.6|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GXUS|ROUND|20000|LNYYN|1|25944|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GXUS|ROUND|5000|LNNYN|6|50666.22|792|792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GXUS|ROUND|5000|LNYYN|8|63243.78|997|997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GYGY|ODD|0|LNNNN|6154|223982.71|158145|144099|14046|0|1295|2595|1446|2247|3289|1002|1744|428|-0.00224|-0.001819|-0.001262|-0.001025|-0.003098|-0.002516|-0.002634|-0.002139|0.005482|0.004453|1.23113||||||||||||||||||||597|32211|22493|31366.246238
N|XNYS|202609|GYGY|ODD|0|LNNYN|19583|1232649.45|1278106|1262674|15432|0|15432|0|0|0|0|0|0|0|-0.00814|-0.006831|-0.00848|-0.007116|0.002541|0.002132|0.032391|0.027184|0.030905|0.025937|1.191554||||||||||||||||||||289|156|156|0.008042
N|XNYS|202609|GYGY|ODD|0|LNYNN|1066|60152.84|37440|32038|5402|0|3178|1678|417|33|0|0|96|0|0.003591|0.002199|0.007275|0.004454|0.011918|0.007297|0.012488|0.007646|0.028363|0.017365|1.633313|0.020969|0.00103|0.000631|0.049111|5402|0.00997|1656.977287|0||0||||||||5450|0|178|8691|7497|1656.977287
N|XNYS|202609|GYGY|ODD|0|LNYYN|9274|483979.46|486045|476517|9528|0|9528|0|0|0|0|0|0|0|-0.001027|-0.000763|-0.002653|-0.001973|-0.003237|-0.002407|-0.007273|-0.005407|-0.021352|-0.015875|1.344942|0.018908|0.001816|0.00135|0.096027|9528|0.008546|0.010274|0||0||||||||10649|0|334|171|171|0.010274
N|XNYS|202609|GYGY|ODD|0|LYNNN|518|40874.77|24753|19005|5748|0|3515|1709|360|100|0|64|0|0|0.005284|0.00313|0.008794|0.005208|0.010207|0.006046|0.017231|0.010206|0.000969|0.000574|1.688357|0.010053|0.01012|0.005994|1.006663|0|||5707|179.823824|41|0.004695|0.208224||||||6045|0||||
N|XNYS|202609|GYGY|ODD|0|LYNYN|3159|153419.85|126590|112161|14429|0|14429|0|0|0|0|0|0|0|0.002096|0.001589|0.00129|0.000978|-0.001269|-0.000962|-0.003009|-0.002282|-0.006019|-0.004564|1.318823|0.010413|0.009846|0.007465|0.945499|900|0.004663|0.010671|13198|0.011349|331|0.000309|0.008272||||||15568|0||||
N|XNYS|202609|GYGY|ROUND|0|LNNNN|3684|486936.77|418561|366144|52316|0|3159|5538|6122|15647|13254|4187|4114|295|-0.00119|-0.001036|0.001382|0.001203|0.005256|0.004577|0.000458|0.000399|0.004067|0.003541|1.148361||||||||||||||||||||475|167879|109505|11319.908244
N|XNYS|202609|GYGY|ROUND|0|LNNYN|44631|6054196.1|6408922|6399326|9596|0|9596|0|0|0|0|0|0|0|-0.007129|-0.005088|-0.007231|-0.00516|-0.002276|-0.001625|-0.00073|-0.000521|0.007505|0.005356|1.401306||||||||||||||||||||99|100|100|0.01102
N|XNYS|202609|GYGY|ROUND|0|LNYNN|536|83500.65|58689|52117|6572|0|3340|1271|907|551|200|0|203|100|0.007502|0.005558|0.009638|0.00714|0.01974|0.014624|0.015802|0.011707|-0.006575|-0.004871|1.349785|0.014174|0.001836|0.00136|0.12954|6572|0.006169|14050.889889|0||0||||||||6959|0|61|12052|9039|14050.889889
N|XNYS|202609|GYGY|ROUND|0|LNYYN|18876|2457014.61|2551747|2530425|21322|0|21322|0|0|0|0|0|0|0|0.001697|0.001504|0.000678|0.000601|-0.000185|-0.000164|-0.001772|-0.001571|0.001307|0.001159|1.128013|0.014947|0.004764|0.004223|0.3187|21322|0.005092|0.011429|0||0||||||||26183|393|214|100|100|0.011429
N|XNYS|202609|GYGY|ROUND|0|LYNNN|403|57396.29|44137|37306|6531|300|3019|1637|875|600|400|200|100|0|0.0023|0.001653|0.002483|0.001785|-0.002569|-0.001846|0.006245|0.004489|0.007405|0.005322|1.391336|0.007956|0.008425|0.006056|1.058952|0|||5938|2796.244996|893|0.001794|0.710468||||||6803|82||||
N|XNYS|202609|GYGY|ROUND|0|LYNYN|8530|1286851.76|985336|918394|66018|924|66018|924|0|0|0|0|0|0|0.000553|0.000475|-0.000565|-0.000485|-0.00175|-0.001502|-0.00336|-0.002885|-0.007959|-0.006832|1.164939|0.009397|0.005401|0.004637|0.574771|18330|0.007645|0.020427|46969|0.016522|1643|0.00388|0.048243||||||70592|524||||
N|XNYS|202609|GYGY|ROUND|1000|LNNNN|933|1719020.47|1525486|1306618|218843|0|2567|11030|30214|94226|52070|16515|12221|0|-0.002331|-0.002005|-0.00015|-0.000129|0.010242|0.008811|0.015632|0.013447|0.008448|0.007268|1.162471||||||||||||||||||||208|625238|333614|6392.271234
N|XNYS|202609|GYGY|ROUND|1000|LNNYN|557|1307764.62|1035872|1023955|11917|0|11917|0|0|0|0|0|0|0|-0.007919|-0.007354|-0.009325|-0.00866|-0.001146|-0.001064|0.014037|0.013035|-0.010772|-0.010003|1.076845||||||||||||||||||||16|1192|1192|0.006827
N|XNYS|202609|GYGY|ROUND|1000|LNYNN|21|35279.68|32038|25657|6381|0|2097|3484|0|0|0|800|0|0|0.003831|0.004076|0.006773|0.007206|0.004041|0.004299|0.004308|0.004583|-0.002724|-0.002898|0.939971|0.016427|0.006542|0.00696|0.39824|6381|0.004943|1828.261348|0||0||||||||3900|2481|5|2350|2300|1828.261348
N|XNYS|202609|GYGY|ROUND|1000|LNYYN|667|1498828.18|1525496|1487675|37821|0|37821|0|0|0|0|0|0|0|0.002715|0.002696|0.003553|0.00353|0.003403|0.00338|0.007843|0.00779|0.006473|0.00643|1.006731|0.009934|0.003116|0.003095|0.313629|37821|0.003409|0.008706|0||0||||||||52810|11673|49|0|0|0.008706
N|XNYS|202609|GYGY|ROUND|1000|LYNNN|108|209908|184895|140869|44026|0|6459|2482|2776|17549|14760|0|0|0|0.005028|0.004353|0.008704|0.007535|0.008081|0.006995|0.002081|0.001801|0.013043|0.011291|1.155209|0.008004|0.008004|0.006929|1|0|||44026|1740.506638|0||||||||44000|5466||||
N|XNYS|202609|GYGY|ROUND|1000|LYNYN|1420|2522694.73|2127206|1719531|407675|0|407675|0|0|0|0|0|0|0|-0.001966|-0.001633|-0.004005|-0.003327|-0.00782|-0.006496|-0.005175|-0.004299|-0.000651|-0.00054|1.203829|0.009773|0.009141|0.007593|0.935378|15567|0.008344|0.010305|390479|0.017389|1629|0.000716|0.005341||||||542184|3282||||
N|XNYS|202609|GYGY|ROUND|10000|LNNYN|65|873809.35|669404|668935|469|0|469|0|0|0|0|0|0|0|-0.011416|-0.00674|-0.011416|-0.00674|-0.009999|-0.005904|-0.026949|-0.015912|0.017884|0.010559|1.693651||||||||||||||||||||3|0|0|0.009089
N|XNYS|202609|GYGY|ROUND|10000|LNYNN|1|14355|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5501|100|
N|XNYS|202609|GYGY|ROUND|10000|LNYYN|95|1181989.6|1257768|1256767|1001|0|1001|0|0|0|0|0|0|0|-0.082617|-0.098461|-0.094066|-0.112105|-0.066893|-0.079721|-0.042637|-0.050814|-0.009231|-0.011001|0.839091|0.010829|0.001439|0.001714|0.132841|1001|0.004695|0.007665|0||0||||||||4800|0|6|0|0|0.007665
N|XNYS|202609|GYGY|ROUND|10000|LYNYN|136|1816091.47|1471157|1463168|7989|0|7989|0|0|0|0|0|0|0|-0.021034|-0.0176|-0.032893|-0.027523|-0.015417|-0.0129|-0.038772|-0.032442|0.188961|0.158109|1.195134|0.01076|0.017493|0.014637|1.625683|300|0.000367|0.00234|4961|0.023733|2728|0.009898|0.04015||||||53695|413||||
N|XNYS|202609|GYGY|ROUND|20000|LNNYN|3|63336.12|65588|65586|2|0|2|0|0|0|0|0|0|0|-0.0298|-0.032972|-0.0167|-0.018478|-0.0145|-0.016043|-0.0095|-0.010511|-0.0607|-0.067161|0.9038||||||||||||||||||||1|0|0|0.000288
N|XNYS|202609|GYGY|ROUND|20000|LNYYN|3|64827.46|59089|58989|100|0|100|0|0|0|0|0|0|0|-0.02|-0.014652|0.01|0.007326|0.02|0.014652|-0.01|-0.007326|-0.01|-0.007326|1.365|0.03|0.01|0.007326|0.333333|100|0.01|0.000153|0||0||||||||800|0|1|0|0|0.000153
N|XNYS|202609|GYGY|ROUND|20000|LYNYN|12|308099.84|265271|265271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GYGY|ROUND|250|LNNNN|1514|730831.4|595694|517701|77993|0|3902|7174|7235|24048|23877|6574|4794|389|-0.002775|-0.002419|-0.001516|-0.001322|0.003688|0.003216|0.004669|0.004071|0.004641|0.004047|1.146757||||||||||||||||||||201|231744|127728|9416.227067
N|XNYS|202609|GYGY|ROUND|250|LNNYN|1131|552476.5|476535|462679|13856|0|13856|0|0|0|0|0|0|0|-0.005994|-0.004256|-0.003927|-0.002788|-0.006773|-0.004809|0.005115|0.003632|0.033939|0.024097|1.408415||||||||||||||||||||59|543|543|0.011903
N|XNYS|202609|GYGY|ROUND|250|LNYNN|239|94121.52|58599|52032|6567|0|3186|1614|891|676|200|0|0|0|0.005823|0.003524|0.010987|0.00665|0.018555|0.011231|0.013294|0.008046|0.005828|0.003527|1.652186|0.020544|0.000806|0.000488|0.039211|6567|0.009869|173.675634|0||0||||||||6454|240|33|9346|7785|173.675634
N|XNYS|202609|GYGY|ROUND|250|LNYYN|2787|1209023.23|1224921|1204473|20448|0|20448|0|0|0|0|0|0|0|0.001047|0.00092|0.001706|0.0015|0.002423|0.00213|0.001155|0.001015|0.001627|0.001431|1.137693|0.015188|0.005473|0.004811|0.360367|20448|0.004857|0.009989|0||0||||||||29936|3061|104|23|23|0.009989
N|XNYS|202609|GYGY|ROUND|250|LYNNN|210|82430.48|55782|41922|13460|400|4585|2747|2328|1500|600|1500|600|0|0.002576|0.001746|0.00069|0.000468|0.001792|0.001215|0.014255|0.009664|0.035866|0.024315|1.475075|0.008089|0.008089|0.005484|1|0|||13860|4529.128214|0||||||||12704|2002||||
N|XNYS|202609|GYGY|ROUND|250|LYNYN|2493|1194760.89|993832|819950|173882|0|173882|0|0|0|0|0|0|0|0.001484|0.001264|0.000772|0.000657|-0.003752|-0.003194|-0.008748|-0.007447|0.000487|0.000415|1.174661|0.009852|0.00864|0.007355|0.876959|14273|0.008314|0.012884|157541|0.015858|2068|0.006421|0.013499||||||204505|1745||||
N|XNYS|202609|GYGY|ROUND|5000|LNNNN|1|5849|5849|0|5849|0|0|0|0|0|0|5849|0|0|-0.01|-0.00995|-0.01|-0.00995|-0.01|-0.00995|-0.01|-0.00995|-0.05|-0.049751|1.005||||||||||||||||||||1|5849|5849|12405.384916
N|XNYS|202609|GYGY|ROUND|5000|LNNYN|220|1475695.56|1045018|1045018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GYGY|ROUND|5000|LNYYN|118|816919.13|767952|767950|2|0|2|0|0|0|0|0|0|0|-0.0028|-0.002826|-0.0028|-0.002826|-0.0055|-0.005552|-0.0114|-0.011508|0.0121|0.012214|0.99065|0.0045|0.0001|0.000101|0.022222|2|0.0022|0.007874|0||0||||||||900|0|1|0|0|0.007874
N|XNYS|202609|GYGY|ROUND|5000|LYNYN|224|1515952.98|1237823|1236535|1288|0|1288|0|0|0|0|0|0|0|-0.004139|-0.003349|0.002889|0.002337|-0.002492|-0.002017|0.014274|0.011549|0.048287|0.03907|1.235911|0.005769|0.007048|0.005703|1.221648|100|0.01|0.01815|673|0.008713|515|0.003541|0.009084||||||32190|0||||
N|XNYS|202609|GYGY|ROUND|50000|LNNYN|1|103231.28|106424|106424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GYLD|ODD|0|LNNNN|460|42670.46|3021|2986|35|0|0|0|0|0|0|0|1|34|-0.360286|-0.025615|-0.359714|-0.025575|-0.359714|-0.025575|-0.359714|-0.025575|-0.359714|-0.025575|14.065286||||||||||||||||||||9|114|2|10027627.381474
N|XNYS|202609|GYLD|ODD|0|LNNYN|35|2149.72|153|96|57|0|57|0|0|0|0|0|0|0|-0.307544|-0.02178|-0.307544|-0.02178|-0.307544|-0.02178|-0.307544|-0.02178|-0.307544|-0.02178|14.120614||||||||||||||||||||6|0|0|0.011192
N|XNYS|202609|GYLD|ODD|0|LNYNN|33|4436.91|317|215|102|0|71|0|8|0|10|0|0|13|0.328627|0.02325|0.328627|0.02325|0.328627|0.02325|0.328627|0.02325|0.326667|0.023111|14.134412|0.538039|0.330196|0.023361|0.613703|102|0.103922|887425.553571|0||0||||||||109|0|11|38|21|887425.553571
N|XNYS|202609|GYLD|ODD|0|LNYYN|538|54999.01|3859|3745|114|0|114|0|0|0|0|0|0|0|0.226404|0.016056|0.226228|0.016044|0.226228|0.016044|0.226228|0.016044|0.247018|0.017518|14.100482|0.43307|0.235351|0.016691|0.543447|114|0.09886|0.009952|0||0||||||||125|0|66|0|0|0.009952
N|XNYS|202609|GYLD|ODD|0|LYNNN|1|27.7|2|0|2|0|2|0|0|0|0|0|0|0|0.51|0.036106|0.51|0.036106|0.51|0.036106|0.51|0.036106|0.51|0.036106|14.125|0.55|0.51|0.036106|0.927273|2|0.02|0.012447|0||0||||||||2|0||||
N|XNYS|202609|GYLD|ODD|0|LYNYN|201|14164.21|990|98|892|0|892|0|0|0|0|0|0|0|0.23259|0.016388|0.232601|0.016388|0.232365|0.016372|0.231334|0.016299|0.22843|0.016094|14.193111|0.255056|0.23259|0.016388|0.911916|686|0.014606|0.010521|206|0.009551|0||||||||892|0||||
N|XNYS|202609|GYLD|ODD|1000|LNNNN|5|5248.48|376|232|144|0|0|0|0|0|0|0|0|144|-0.34|-0.023935|-0.34|-0.023935|-0.34|-0.023935|-0.34|-0.023935|-0.34|-0.023935|14.205||||||||||||||||||||2|116|0|12995112.075519
N|XNYS|202609|GYLD|ODD|1000|LNNYN|3|3330.4|237|160|77|0|77|0|0|0|0|0|0|0|-0.05|-0.003466|-0.05|-0.003466|-0.05|-0.003466|-0.05|-0.003466|-0.05|-0.003466|14.425||||||||||||||||||||1|0|0|0.013626
N|XNYS|202609|GYLD|ODD|1000|LNYYN|1044|1319357.97|91469|91453|16|0|16|0|0|0|0|0|0|0|0.5625|0.040222|0.5625|0.040222|0.5625|0.040222|0.5625|0.040222|0.5625|0.040222|13.985|0.63|0.5625|0.040222|0.892857|16|0.03375|0.010371|0||0||||||||159|0|2|0|0|0.010371
N|XNYS|202609|GYLD|ODD|1000|LYNNN|1|1270.88|94|0|94|0|94|0|0|0|0|0|0|0|0.53|0.038448|0.53|0.038448|0.53|0.038448|0.53|0.038448|0.53|0.038448|13.785|0.53|0.53|0.038448|1|0|||94|0.014691|0||||||||94|0||||
N|XNYS|202609|GYLD|ODD|1000|LYNYN|11|12987.08|913|174|739|0|739|0|0|0|0|0|0|0|0.337294|0.023953|0.337294|0.023953|0.34747|0.024676|0.372909|0.026482|0.372909|0.026482|14.081353|0.356103|0.337294|0.023953|0.94718|489|0.014213|0.011324|250|0.007116|0||||||||739|0||||
N|XNYS|202609|GYLD|ODD|250|LNNNN|133|78350.72|5604|5396|208|0|0|60|0|54|0|0|50|44|-0.310577|-0.021899|-0.308173|-0.021729|-0.308173|-0.021729|-0.25625|-0.018068|-0.31524|-0.022228|14.182308||||||||||||||||||||5|95|50|4036852.863496
N|XNYS|202609|GYLD|ODD|250|LNNYN|31|18525.3|1330|1290|40|0|40|0|0|0|0|0|0|0|-0.29|-0.020448|-0.29|-0.020448|-0.29|-0.020448|-0.29|-0.020448|-0.29|-0.020448|14.1825||||||||||||||||||||2|0|0|0.01025
N|XNYS|202609|GYLD|ODD|250|LNYNN|27|8695.51|617|533|84|0|60|4|0|0|20|0|0|0|0.357143|0.025166|0.357143|0.025166|0.357143|0.025166|0.357143|0.025166|0.357143|0.025166|14.191667|0.521429|0.388095|0.027347|0.744292|84|0.066667|1171.712149|0||0||||||||100|0|5|0|0|1171.712149
N|XNYS|202609|GYLD|ODD|250|LNYYN|2089|1536004.31|106496|106396|100|0|100|0|0|0|0|0|0|0|0.322|0.022821|0.322|0.022821|0.368|0.026081|0.274|0.019419|0.274|0.019419|14.11|0.408|0.328|0.023246|0.803922|100|0.04|0.009126|0||0||||||||100|0|3|0|0|0.009126
N|XNYS|202609|GYLD|ODD|250|LYNYN|20|8564|602|121|481|0|481|0|0|0|0|0|0|0|0.396528|0.028068|0.396528|0.028068|0.418919|0.029653|0.429584|0.030408|0.467006|0.033057|14.127183|0.447505|0.401102|0.028392|0.896307|408|0.027353|0.010932|73|0.007606|0||||||||481|0||||
N|XNYS|202609|GYLD|ROUND|1000|LNNNN|439|772881.78|55062|48078|6883|0|100|594|300|1405|300|200|1111|2873|-0.079306|-0.005642|-0.146573|-0.010427|-0.107566|-0.007652|-0.110167|-0.007837|-0.096207|-0.006844|14.057362||||||||||||||||||||46|5577|2239|2771731.000254
N|XNYS|202609|GYLD|ROUND|1000|LNNYN|49|69396|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GYLD|ROUND|1000|LNYNN|13|41324.38|2901|2032|869|0|0|582|0|0|187|0|100|0|0.011738|0.000831|0.011738|0.000831|-0.030552|-0.002164|-0.07359|-0.005212|0.029977|0.002123|14.118383|0.279919|0.113406|0.008033|0.405139|869|0.083257|11318.285757|0||0||||||||969|0|4|401|100|11318.285757
N|XNYS|202609|GYLD|ROUND|1000|LNYYN|3784|8829568.65|615000|613185|1815|0|1815|0|0|0|0|0|0|0|0.177983|0.012501|0.176926|0.012426|0.14935|0.01049|0.077504|0.005444|0.148799|0.010451|14.237774|0.269686|0.188562|0.013244|0.699191|1815|0.040562|0.009925|0||0||||||||2510|93|18|0|0|0.009925
N|XNYS|202609|GYLD|ROUND|1000|LYNYN|58|151509.77|10678|4661|6017|0|6017|0|0|0|0|0|0|0|0.061444|0.004372|0.124266|0.008842|0.086166|0.006131|0.100359|0.007141|0.074765|0.00532|14.053842|0.337821|0.316066|0.02249|0.935602|1895|0.034538|0.011708|4122|0.011788|0||||||||5633|384||||
N|XNYS|202609|GYLD|ROUND|10000|LNNNN|2|34877|2430|1000|1430|0|0|0|0|0|0|0|0|1430|-0.4|-0.028369|-0.4|-0.028369|-0.4|-0.028369|-0.4|-0.028369|-0.4|-0.028369|14.1||||||||||||||||||||1|32|0|1920908.950356
N|XNYS|202609|GYLD|ROUND|10000|LNNYN|1|10147|730|730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GYLD|ROUND|10000|LNYNN|3|40858.2|2986|2986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GYLD|ROUND|10000|LNYYN|6|90884|6300|5963|337|0|337|0|0|0|0|0|0|0|0.300534|0.021284|0.300534|0.021284|0.300534|0.021284|0.300534|0.021284|0.300534|0.021284|14.120445|0.418457|0.309436|0.021914|0.73947|337|0.05451|0.014108|0||0||||||||700|0|2|0|0|0.014108
N|XNYS|202609|GYLD|ROUND|10000|LYNYN|8|108275.44|7718|7418|300|0|300|0|0|0|0|0|0|0|-0.05|-0.00361|0.24|0.017329|0.24|0.017329|0.24|0.017329|0.24|0.017329|13.85|0.4|0.4|0.028881|1|0|||300|0.019115|0||||||||300|0||||
N|XNYS|202609|GYLD|ROUND|20000|LNNNN|9|234358.15|16764|14964|1800|0|0|0|0|0|0|0|0|1800|-0.4|-0.028369|-0.4|-0.028369|-0.4|-0.028369|-0.4|-0.028369|-0.4|-0.028369|14.1||||||||||||||||||||1|9|0|1680977.445669
N|XNYS|202609|GYLD|ROUND|20000|LNYNN|4|104965.98|7482|7298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GYLD|ROUND|20000|LNYYN|9|253423.6|17656|17554|102|0|102|0|0|0|0|0|0|0|0.4|0.02848|0.84|0.059808|0.53|0.037736|0.53|0.037736|0.04|0.002848|14.045|0.75|0.73|0.051976|0.973333|102|0.01|0.000164|0||0||||||||100|2|1|0|0|0.000164
N|XNYS|202609|GYLD|ROUND|20000|LYNYN|4|147637|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GYLD|ROUND|5000|LNNNN|1|5500|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GYLD|ROUND|5000|LNYNN|8|55110.66|4013|3497|516|0|0|516|0|0|0|0|0|0|-0.079942|-0.005772|-0.079961|-0.005773|-0.079399|-0.005733|-0.07936|-0.00573|-0.079264|-0.005723|13.849932|0.200252|0.040368|0.002915|0.201587|516|0.079942|0.143563|0||0||||||||300|415|2|1|1|0.143563
N|XNYS|202609|GYLD|ROUND|5000|LNYYN|642|3595718.21|250169|249444|725|0|725|0|0|0|0|0|0|0|0.22851|0.016036|0.224372|0.015745|0.224372|0.015745|0.209476|0.0147|0.224372|0.015745|14.249986|0.296441|0.2584|0.018133|0.871673|725|0.019021|0.011464|0||0||||||||1300|0|5|0|0|0.011464
N|XNYS|202609|GYLD|ROUND|5000|LYNYN|8|54949.7|3846|3546|300|0|300|0|0|0|0|0|0|0|0.29|0.02028|0.29|0.02028|0.29|0.02028|0.09|0.006294|0.29|0.02028|14.3|0.3|0.3|0.020979|1|0|||300|0.009291|0||||||||300|0||||
N|XNYS|202609|GYLD|ROUND|50000|LNYNN|1|50387.62|3686|3686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GYLD|ROUND|50000|LNYYN|5|271327|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GYLD|ROUND|50000|LYNYN|22|1341792|95300|87347|7953|0|7953|0|0|0|0|0|0|0|0.339694|0.024037|0.339107|0.023995|0.339107|0.023995|0.339107|0.023995|0.333826|0.023622|14.13216|0.380505|0.363536|0.025724|0.955402|1802|0.049656|0.027272|5851|0.01952|300|0.073333|0.012782||||||10000|1622||||
N|XNYS|202609|GYRE|ODD|0|LNNNN|1569|116049.75|16528|15640|888|0|41|143|72|22|103|67|315|125|0.001059|0.000153|-0.004493|-0.000649|-0.008266|-0.001194|-0.00625|-0.000903|-0.00214|-0.000309|6.924679||||||||||||||||||||88|1412|1086|144824.243177
N|XNYS|202609|GYRE|ODD|0|LNNYN|13513|623221.71|88138|87460|678|0|678|0|0|0|0|0|0|0|-0.02382|-0.003397|-0.027257|-0.003887|-0.006239|-0.00089|-0.002212|-0.000316|0.008702|0.001241|7.012205||||||||||||||||||||95|32|32|0.006869
N|XNYS|202609|GYRE|ODD|0|LNYNN|38|2577.81|368|325|43|0|9|34|0|0|0|0|0|0|0.02093|0.003038|0.02093|0.003038|0.02093|0.003038|0.013488|0.001958|0.009302|0.00135|6.889767|0.057674|0|0|0|43|0.028837|0.690157|0||0||||||||43|0|5|29|24|0.690157
N|XNYS|202609|GYRE|ODD|0|LNYYN|10553|533370.5|75817|72660|3157|0|3157|0|0|0|0|0|0|0|-0.001425|-0.000203|0.002385|0.000339|-0.002715|-0.000386|-0.013443|-0.001913|0.002442|0.000348|7.02561|0.053247|0.004656|0.000663|0.087448|3157|0.024295|0.008147|0||0||||||||3267|0|432|78|78|0.008147
N|XNYS|202609|GYRE|ODD|0|LYNYN|1016|63152.48|8965|7776|1189|0|1189|0|0|0|0|0|0|0|0.000992|0.000144|0.007334|0.001066|0.008638|0.001256|0.011943|0.001736|0.006283|0.000913|6.879155|0.036375|0.02545|0.0037|0.699653|581|0.011317|0.010465|604|0.011331|4|0.02|0.005281||||||1230|0||||
N|XNYS|202609|GYRE|ODD|250|LNNNN|995|419140.74|59314|56586|2728|0|144|0|163|361|519|484|914|143|0.000209|0.00003|-0.000209|-0.00003|-0.007229|-0.001035|-0.003255|-0.000466|-0.006551|-0.000938|6.982089||||||||||||||||||||45|3555|2937|143168.855378
N|XNYS|202609|GYRE|ODD|250|LNNYN|110|44059.91|6117|5906|211|0|211|0|0|0|0|0|0|0|-0.009905|-0.001362|-0.016445|-0.002262|-0.009763|-0.001343|-0.011991|-0.001649|0.023886|0.003285|7.270545||||||||||||||||||||4|49|49|0.014744
N|XNYS|202609|GYRE|ODD|250|LNYNN|14|5485.99|783|474|309|0|126|131|2|0|0|21|29|0|0.015016|0.002145|0.003625|0.000518|-0.001327|-0.00019|0.025761|0.003681|-0.077896|-0.011129|6.99911|0.070583|0.005793|0.000828|0.082072|309|0.032395|8732.378741|0||0||||||||316|0|5|93|85|8732.378741
N|XNYS|202609|GYRE|ODD|250|LNYYN|334|146447.49|21086|20431|655|0|655|0|0|0|0|0|0|0|-0.007908|-0.001147|-0.005481|-0.000795|-0.003954|-0.000573|0.003817|0.000554|0.00942|0.001366|6.89542|0.053466|0.007756|0.001125|0.14506|655|0.022855|0.010148|0||0||||||||750|0|12|131|131|0.010148
N|XNYS|202609|GYRE|ODD|250|LYNYN|269|136755.02|19366|15797|3569|0|3569|0|0|0|0|0|0|0|0.002866|0.000404|0.0026|0.000367|0.008112|0.001143|-0.000353|-0.00005|0.004461|0.000629|7.09447|0.036164|0.027714|0.003906|0.766328|1064|0.014502|0.00972|2470|0.009701|35|0.01|0.01749||||||3672|0||||
N|XNYS|202609|GYRE|ROUND|1000|LNNNN|97|216370.72|30346|26619|3727|0|0|264|0|546|492|1253|1172|0|-0.002632|-0.000365|-0.003872|-0.000537|-0.010105|-0.001402|-0.011299|-0.001567|-0.024526|-0.003402|7.209736||||||||||||||||||||15|5543|5158|29692.457987
N|XNYS|202609|GYRE|ROUND|1000|LNNYN|2902|6325818.84|859077|859025|52|0|52|0|0|0|0|0|0|0|0.051923|0.007837|0.053269|0.00804|0.053269|0.00804|0.051923|0.007837|0.026538|0.004005|6.625577||||||||||||||||||||2|0|0|0.018748
N|XNYS|202609|GYRE|ROUND|1000|LNYYN|3205|6783467.39|917712|917253|459|0|459|0|0|0|0|0|0|0|0.016558|0.00229|0.016558|0.00229|0.015926|0.002203|0.013529|0.001871|-0.007277|-0.001007|7.229248|0.068649|0.025294|0.003499|0.368454|459|0.021678|0.014609|0||0||||||||1062|0|6|16|16|0.014609
N|XNYS|202609|GYRE|ROUND|1000|LYNYN|511|1254236.48|172038|167198|4840|0|4840|0|0|0|0|0|0|0|-0.002824|-0.000392|-0.005145|-0.000713|0.002895|0.000401|0.000711|0.000099|0.002659|0.000369|7.211549|0.024465|0.023085|0.003201|0.943586|418|0.011196|0.016578|4295|0.012173|127|0.010551|0.013342||||||5336|95||||
N|XNYS|202609|GYRE|ROUND|10000|LNNYN|3|49044|6550|6550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GYRE|ROUND|10000|LNYYN|1|18053.55|2799|2799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GYRE|ROUND|10000|LYNYN|2|20720|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GYRE|ROUND|20000|LNNYN|1|40219.96|5377|5377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GYRE|ROUND|20000|LNYNN|1|26951.33|3647|3347|300|0|100|200|0|0|0|0|0|0|-0.03|-0.00406|-0.03|-0.00406|-0.01|-0.001353|-0.01|-0.001353|-0.09|-0.012179|7.39|0.04|0|0|0|300|0.02|0.147902|0||0||||||||100|200|1|300|300|0.147902
N|XNYS|202609|GYRE|ROUND|20000|LYNYN|1|39220|5300|5200|100|0|100|0|0|0|0|0|0|0|0.09|0.012195|-0.01|-0.001355|0.05|0.006775|0.06|0.00813|0.06|0.00813|7.38|0.04|0.04|0.00542|1|0|||100|0.013498|0||||||||300|0||||
N|XNYS|202609|GYRE|ROUND|250|LNNNN|148|113975.94|16109|14340|1769|0|100|100|133|67|413|225|631|100|-0.008649|-0.001217|-0.00091|-0.000128|-0.010605|-0.001492|-0.009373|-0.001318|-0.011741|-0.001652|7.108575||||||||||||||||||||17|1658|1182|94725.00796
N|XNYS|202609|GYRE|ROUND|250|LNNYN|1525|1075584.08|153024|152154|870|0|870|0|0|0|0|0|0|0|-0.004253|-0.000617|-0.007241|-0.001051|0.001954|0.000284|0.006552|0.000951|-0.008046|-0.001167|6.892011||||||||||||||||||||9|100|100|0.009033
N|XNYS|202609|GYRE|ROUND|250|LNYNN|7|4941|700|400|300|0|200|0|0|0|0|0|100|0|0.016667|0.002342|0.003333|0.000468|0|0|-0.013333|-0.001874|-0.01|-0.001405|7.115|0.07|0.016667|0.002342|0.238095|300|0.026667|42191.686802|0||0||||||||300|0|3|130|130|42191.686802
N|XNYS|202609|GYRE|ROUND|250|LNYYN|1150|836587.11|116717|115894|823|0|823|0|0|0|0|0|0|0|0.019356|0.002735|0.018214|0.002574|0.010996|0.001554|0.00548|0.000774|0.037339|0.005276|7.076549|0.052151|-0.000085|-0.000012|-0.001631|823|0.026118|0.009615|0||0||||||||1129|0|11|0|0|0.009615
N|XNYS|202609|GYRE|ROUND|250|LYNNN|2|1442|200|0|200|0|200|0|0|0|0|0|0|0|0.015|0.002077|0.015|0.002077|0|0|0|0|-0.01|-0.001385|7.2225|0.025|0.015|0.002077|0.6|100|0.01|0.013985|100|0.016122|0||||||||200|0||||
N|XNYS|202609|GYRE|ROUND|250|LYNYN|1677|1222116.55|168859|166006|2853|0|2853|0|0|0|0|0|0|0|0.001553|0.000219|0.004616|0.000652|0.001784|0.000252|0.003852|0.000544|-0.005643|-0.000798|7.074904|0.034434|0.025321|0.003579|0.735342|922|0.015184|0.01416|1831|0.012694|100|0.01|0.010264||||||3401|0||||
N|XNYS|202609|GYRE|ROUND|5000|LNNNN|4|23761.29|3283|1583|1700|0|0|0|0|0|0|800|0|900|0.011765|0.001664|0.016471|0.002329|0.017059|0.002412|0.040588|0.00574|0.1|0.014141|7.071471||||||||||||||||||||2|1613|1613|236662.162912
N|XNYS|202609|GYRE|ROUND|5000|LNNYN|1|8989.42|1409|1409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GYRE|ROUND|5000|LNYYN|7|53656.94|7502|7502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GYRE|ROUND|5000|LYNYN|36|258551.51|35277|34478|799|0|799|0|0|0|0|0|0|0|0.04|0.005806|0.04|0.005806|0.03|0.004354|0.03|0.004354|-0.02|-0.002903|6.89|0.1|0.1|0.014514|1|0|||799|0.02697|0||||||||600|199||||
N|XNYS|202609|GYRO|ODD|0|LNNNN|4|28.86|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GYRO|ODD|0|LNNYN|60|2198.69|438|438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GYRO|ODD|0|LNYYN|146|33263.63|6654|6654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GYRO|ODD|0|LYNYN|2|79.4|16|2|14|0|14|0|0|0|0|0|0|0|0.11|0.021761|0.11|0.021761|0.11|0.021761|0.11|0.021761|0.11|0.021761|5.055|0.11|0.11|0.021761|1|0|||14|0.010735|0||||||||14|0||||
N|XNYS|202609|GYRO|ODD|250|LNYYN|156|47000.38|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GYRO|ROUND|1000|LNNYN|6|14916.02|3093|3093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GYRO|ROUND|1000|LNYYN|9246|11845519.06|2369263|2369263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GYRO|ROUND|250|LNNNN|2|1000|200|186|14|0|0|0|0|0|0|0|0|14|-0.11|-0.021761|-0.11|-0.021761|-0.11|-0.021761|-0.11|-0.021761|-0.11|-0.021761|5.055||||||||||||||||||||1|14|14|592100.781608
N|XNYS|202609|GYRO|ROUND|250|LNNYN|19|11209.08|2266|2266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|GYRO|ROUND|250|LNYYN|219|166172.57|33241|33241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|GYRO|ROUND|250|LYNYN|10|6031.74|1230|1230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|GYRO|ROUND|5000|LNYYN|51|407067.14|83518|83518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|H|ODD|0|LNNNN|16650|2673201.86|16650|12431|4219|0|346|211|133|404|879|719|1302|225|-0.026689|-0.000167|-0.018957|-0.000118|0.013126|0.000082|0.035039|0.000219|0.053136|0.000332|160.198466||||||||||||||||||||4219|5358|1682|117139.060031
N|XNYS|202609|H|ODD|0|LNNYN|4836|777498.35|4836|4547|289|0|287|2|0|0|0|0|0|0|-0.146228|-0.000912|-0.141834|-0.000885|-0.110277|-0.000688|-0.072941|-0.000455|-0.019723|-0.000123|160.254291||||||||||||||||||||289|7|7|0.009132
N|XNYS|202609|H|ODD|0|LNYNN|632|101103.76|632|490|142|0|76|6|7|6|20|8|18|1|0.033732|0.000211|0.032817|0.000206|0.032676|0.000205|0.033521|0.00021|0.17169|0.001076|159.615176|0.262606|0.040845|0.000256|0.155538|142|0.11088|17062.485698|0||0||||||||142|0|142|123|46|17062.485698
N|XNYS|202609|H|ODD|0|LNYYN|5094|817026.77|5094|3366|1728|0|1728|0|0|0|0|0|0|0|0.080532|0.000503|0.078194|0.000488|0.060492|0.000378|0.030764|0.000192|-0.021563|-0.000135|160.105634|0.311186|0.117147|0.000732|0.376453|1728|0.09702|0.009427|0||0||||||||1728|0|1728|8|8|0.009427
N|XNYS|202609|H|ODD|0|LYNNN|2|319.31|2|0|2|0|2|0|0|0|0|0|0|0|0.015|0.000094|0.11|0.00069|0.1|0.000627|0.11|0.00069|0.49|0.003071|159.535|0.24|0|0|0|2|0.12|0.011162|0||0||||||||2|0||||
N|XNYS|202609|H|ODD|0|LYNYN|2065|332296|2065|591|1474|0|1474|0|0|0|0|0|0|0|0.111927|0.000696|0.10637|0.000661|0.08922|0.000554|0.075678|0.00047|0.070224|0.000436|160.906947|0.292795|0.164735|0.001024|0.56263|1079|0.089082|0.010521|337|0.00851|58|0.03|0.007413||||||1474|0||||
N|XNYS|202609|H|ODD|0|MXXNN|1|161.38|1|0|1|0|1|0|0|0|0|0|0|0|-0.07|-0.000434|0.19|0.001178|-0.14|-0.000868|-0.14|-0.000868|-0.14|-0.000868|161.285|0.19|-0.07|-0.000434|-0.368421|1|0.13|0.012353|0||0||||||||1|0||||
N|XNYS|202609|H|ODD|1000|LNNNN|37498|94015551.27|586077|490379|95611|0|5292|4779|3184|10653|21907|14285|29984|5527|-0.028928|-0.00018|-0.020409|-0.000127|0.011005|0.000069|0.022932|0.000143|0.031053|0.000194|160.366715||||||||||||||||||||6523|128933|35470|91069.582173
N|XNYS|202609|H|ODD|1000|LNNYN|70716|254295658.52|1585108|1573751|11357|0|11357|0|0|0|0|0|0|0|-0.129264|-0.000805|-0.118511|-0.000738|-0.073159|-0.000456|-0.050591|-0.000315|-0.063748|-0.000397|160.608352||||||||||||||||||||702|211|201|0.007814
N|XNYS|202609|H|ODD|1000|LNYNN|1976|4643977.75|28938|23438|5500|0|3123|468|191|470|512|209|513|14|0.068373|0.000427|0.063387|0.000396|0.068416|0.000428|0.054838|0.000343|0.0532|0.000333|159.959383|0.32218|0.088115|0.000551|0.273495|5500|0.117033|11479.73314|0||0||||||||5628|0|370|5539|1799|11479.73314
N|XNYS|202609|H|ODD|1000|LNYYN|59162|216556553.66|1349841|1273460|76381|0|76381|0|0|0|0|0|0|0|0.054919|0.000342|0.046128|0.000287|0.005218|0.000033|-0.021994|-0.000137|-0.008103|-0.00005|160.538245|0.29808|0.108276|0.000674|0.363244|76381|0.094902|0.008914|0||0||||||||82005|0|4587|845|788|0.008914
N|XNYS|202609|H|ODD|1000|LYNNN|32|97816.91|608|10|598|0|578|20|0|0|0|0|0|0|0.076338|0.000474|0.103278|0.000642|0.105|0.000652|0.097274|0.000604|0.022425|0.000139|160.972592|0.150569|0.082508|0.000513|0.547979|350|0.058143|0.010722|248|0.054986|0||||||||598|0||||
N|XNYS|202609|H|ODD|1000|LYNYN|5713|16714423.14|104087|58242|45774|71|45774|51|20|0|0|0|0|0|0.061708|0.000384|0.054516|0.000339|0.036308|0.000226|0.026832|0.000167|0.019123|0.000119|160.61271|0.221302|0.165476|0.00103|0.747738|22627|0.060458|0.011499|19305|0.011232|3913|0.022568|0.005383||||||47012|0||||
N|XNYS|202609|H|ODD|10000|LNNNN|4919|61210776.81|380702|338304|42041|0|2256|1679|955|5144|11005|6662|13730|610|-0.019846|-0.000124|-0.016983|-0.000106|0.011248|0.00007|0.027474|0.000171|0.024204|0.000151|160.645173||||||||||||||||||||553|47554|15355|41611.401243
N|XNYS|202609|H|ODD|10000|LNNYN|1347|16951869.86|105544|100999|4545|0|4545|0|0|0|0|0|0|0|-0.167454|-0.001041|-0.15752|-0.000979|-0.068458|-0.000426|-0.062057|-0.000386|-0.040785|-0.000254|160.886988||||||||||||||||||||71|13|13|0.008534
N|XNYS|202609|H|ODD|10000|LNYNN|94|1148905.27|7128|4909|2219|0|1272|275|213|169|81|117|92|0|0.079342|0.000496|0.083718|0.000524|0.161992|0.001013|0.192866|0.001206|0.153614|0.000961|159.885635|0.231406|0.056426|0.000353|0.243841|2219|0.08749|6227.378711|0||0||||||||2298|0|30|1004|491|6227.378711
N|XNYS|202609|H|ODD|10000|LNYYN|2355|30141286.83|187655|149642|38013|0|38013|0|0|0|0|0|0|0|0.039599|0.000246|0.03125|0.000195|0.009335|0.000058|0.004523|0.000028|0.037592|0.000234|160.645717|0.241422|0.117337|0.00073|0.486027|38013|0.062042|0.010156|0||0||||||||47671|0|597|460|425|0.010156
N|XNYS|202609|H|ODD|10000|LYNNN|5|67791.94|420|0|420|0|420|0|0|0|0|0|0|0|0.024143|0.000149|0.033048|0.000205|0.003024|0.000019|0.145095|0.000898|0.169381|0.001049|161.506167|0.272429|0.055619|0.000344|0.20416|302|0.150762|0.011166|118|0.012986|0||||||||420|0||||
N|XNYS|202609|H|ODD|10000|LYNYN|1848|24102452.21|150101|67642|82370|89|82370|89|0|0|0|0|0|0|0.081223|0.000505|0.069845|0.000435|0.048405|0.000301|0.036382|0.000226|-0.000241|-0.000001|160.714629|0.209549|0.169572|0.001055|0.80922|33727|0.051999|0.012312|44904|0.011775|3828|0.027563|0.005784||||||88182|0||||
N|XNYS|202609|H|ODD|250|LNNNN|28173|16808947.11|104908|83938|20961|0|1423|1285|715|1984|4938|2961|6360|1295|-0.031862|-0.000199|-0.022158|-0.000138|0.003101|0.000019|0.019835|0.000124|0.036431|0.000227|160.331375||||||||||||||||||||5711|27744|7810|104440.150704
N|XNYS|202609|H|ODD|250|LNNYN|25860|14718253.3|91990|89660|2330|0|2330|0|0|0|0|0|0|0|-0.133249|-0.00083|-0.124983|-0.000778|-0.081652|-0.000509|-0.037798|-0.000235|0.028193|0.000176|160.571067||||||||||||||||||||658|24|24|0.008163
N|XNYS|202609|H|ODD|250|LNYNN|2134|1271308.55|7939|6754|1185|0|584|88|83|151|129|49|99|2|0.066869|0.000417|0.063781|0.000397|0.054827|0.000342|0.057603|0.000359|0.008059|0.00005|160.51057|0.338|0.080768|0.000503|0.238958|1185|0.128616|10325.797832|0||0||||||||1201|0|339|1534|323|10325.797832
N|XNYS|202609|H|ODD|250|LNYYN|14795|8590433.01|53609|42849|10760|0|10760|0|0|0|0|0|0|0|0.090923|0.000567|0.082053|0.000512|0.058967|0.000368|0.032914|0.000205|0.031838|0.000199|160.264003|0.323328|0.136472|0.000852|0.422086|10760|0.093428|0.009898|0||0||||||||10890|0|2872|88|77|0.009898
N|XNYS|202609|H|ODD|250|LYNNN|11|7332.33|46|8|38|0|38|0|0|0|0|0|0|0|0.108947|0.000684|0.152105|0.000954|0.133421|0.000837|0.064474|0.000405|0.171316|0.001075|159.373947|0.184211|0.115263|0.000723|0.625714|22|0.059545|0.010994|16|0.006463|0||||||||38|0||||
N|XNYS|202609|H|ODD|250|LYNYN|2924|1789352.34|11164|3262|7902|0|7902|0|0|0|0|0|0|0|0.09132|0.000569|0.087449|0.000545|0.066438|0.000414|0.049555|0.000309|0.038702|0.000241|160.528227|0.220218|0.144184|0.000898|0.654733|4972|0.062721|0.010737|2270|0.008895|660|0.017333|0.004368||||||7931|0||||
N|XNYS|202609|H|ODD|250|MXXNN|1|627.8|4|0|4|0|4|0|0|0|0|0|0|0|-0.09|-0.000574|-0.09|-0.000574|-0.09|-0.000574|-0.09|-0.000574|-0.03|-0.000191|156.755|0.39|-0.09|-0.000574|-0.230769|4|0.24|0.021083|0||0||||||||4|0||||
N|XNYS|202609|H|ODD|5000|LNNNN|9555|69209094.36|431099|361185|69799|0|2801|2718|2119|7759|18610|13893|19292|2607|-0.020333|-0.000127|-0.001166|-0.000007|0.032973|0.000206|0.047063|0.000294|0.065625|0.00041|160.250713||||||||||||||||||||1649|87114|25085|55720.799336
N|XNYS|202609|H|ODD|5000|LNNYN|3792|26848021.03|167372|161774|5598|0|5598|0|0|0|0|0|0|0|-0.102469|-0.000638|-0.10092|-0.000628|-0.08184|-0.000509|-0.066159|-0.000412|-0.108273|-0.000674|160.642426||||||||||||||||||||145|115|59|0.009842
N|XNYS|202609|H|ODD|5000|LNYNN|477|3584238.67|22318|18220|4051|0|2371|435|158|581|90|180|236|0|0.051743|0.000323|0.056514|0.000352|0.039487|0.000246|0.026181|0.000163|0.085164|0.000531|160.382886|0.289568|0.076097|0.000474|0.262796|4051|0.106735|5024.102776|0||0||||||||4262|0|96|3971|1395|5024.102776
N|XNYS|202609|H|ODD|5000|LNYYN|4571|33570315.32|209151|168353|40798|0|40798|0|0|0|0|0|0|0|0.060316|0.000376|0.046134|0.000287|0.019691|0.000123|-0.006625|-0.000041|-0.019426|-0.000121|160.51317|0.269332|0.121954|0.00076|0.452802|40798|0.073689|0.009911|0||0||||||||46714|0|1057|749|740|0.009911
N|XNYS|202609|H|ODD|5000|LYNNN|29|229437.89|1438|42|1350|46|1289|46|0|61|0|0|0|0|0.033768|0.000212|0.01634|0.000102|-0.006762|-0.000042|0.031519|0.000197|0.137335|0.00086|159.617335|0.110974|0.057221|0.000358|0.515621|596|0.062953|0.01113|800|1.743525|0||||||||1396|0||||
N|XNYS|202609|H|ODD|5000|LYNYN|2670|19737867.67|123024|55757|67258|9|67258|9|0|0|0|0|0|0|0.087203|0.000543|0.078027|0.000486|0.052127|0.000325|0.042658|0.000266|0.023718|0.000148|160.603935|0.2245|0.175469|0.001093|0.781599|29473|0.058845|0.012192|33411|0.009529|4383|0.019452|0.006939||||||70248|0||||
N|XNYS|202609|H|ROUND|10000|LNNNN|38044|614313612.84|3809392|3421723|385977|0|12942|17955|10014|47871|102116|71785|112828|10466|-0.017612|-0.00011|-0.003334|-0.000021|0.026568|0.000165|0.033668|0.00021|0.04066|0.000253|160.648665||||||||||||||||||||4021|453681|136583|45045.96199
N|XNYS|202609|H|ROUND|10000|LNNYN|9282|149932539.65|932592|928644|3948|0|3948|0|0|0|0|0|0|0|-0.063921|-0.000399|-0.046446|-0.00029|-0.03439|-0.000214|0.035537|0.000222|0.057961|0.000361|160.356906||||||||||||||||||||103|320|303|0.007901
N|XNYS|202609|H|ROUND|10000|LNYNN|386|6212374.01|38797|26137|12660|0|6050|1448|573|1577|1830|400|678|104|0.045491|0.000284|0.048874|0.000305|0.048411|0.000302|0.039186|0.000245|-0.038859|-0.000243|160.094135|0.229625|0.048393|0.000302|0.210746|12660|0.090616|9902.99683|0||0||||||||12963|46|129|5993|2503|9902.99683
N|XNYS|202609|H|ROUND|10000|LNYYN|49370|793924694.27|4954064|4926561|27503|0|27403|100|0|0|0|0|0|0|0.031735|0.000198|0.012801|0.00008|-0.010006|-0.000062|0.002038|0.000013|-0.009228|-0.000057|160.663975|0.270434|0.093904|0.000584|0.347233|27503|0.088265|0.010578|0||0||||||||51789|125|509|1141|1122|0.010578
N|XNYS|202609|H|ROUND|10000|LYNNN|102|1667680.33|10261|0|10260|1|10260|1|0|0|0|0|0|0|0.05568|0.000343|0.05349|0.000329|0.073679|0.000453|0.099511|0.000612|0.207756|0.001278|162.540738|0.098876|0.069226|0.000426|0.700129|4462|0.034092|0.015324|5799|0.01671|0||||||||10236|25||||
N|XNYS|202609|H|ROUND|10000|LYNYN|11187|182647441.15|1136249|851177|283181|1891|283081|1891|100|0|0|0|0|0|0.033489|0.000209|0.022343|0.000139|-0.009483|-0.000059|-0.010662|-0.000066|-0.010793|-0.000067|160.51924|0.187565|0.170817|0.001064|0.910709|71070|0.037256|0.012269|196873|0.016917|17129|0.015215|0.005934||||||300646|2845||||
N|XNYS|202609|H|ROUND|20000|LNNNN|4951|173135381.46|1072807|851319|217177|0|5979|10744|3823|28656|59280|39010|60027|9658|-0.010122|-0.000063|0.004793|0.00003|0.02681|0.000167|0.020703|0.000129|0.004994|0.000031|160.68931||||||||||||||||||||1079|205875|124150|60591.204717
N|XNYS|202609|H|ROUND|20000|LNNYN|13364|457519488.58|2789406|2787208|2198|0|2198|0|0|0|0|0|0|0|-0.224522|-0.001387|-0.403817|-0.002495|-0.123207|-0.000761|-0.021401|-0.000132|0.127329|0.000787|161.844113||||||||||||||||||||43|518|338|0.015156
N|XNYS|202609|H|ROUND|20000|LNYNN|48|1599077.71|9960|2975|6700|0|3424|1281|0|877|267|101|750|0|0.194513|0.001213|0.23716|0.001479|0.188349|0.001174|0.249343|0.001555|0.173403|0.001081|160.371623|0.564366|0.192061|0.001198|0.340313|6700|0.186152|11751.472937|0||0||||||||5866|1384|35|2449|2049|11751.472937
N|XNYS|202609|H|ROUND|20000|LNYYN|23195|741220706.7|4566250|4537550|28700|0|28700|0|0|0|0|0|0|0|0.100413|0.000621|0.086906|0.000537|0.050861|0.000314|0.014739|0.000091|-0.035426|-0.000219|161.750087|0.30978|0.161152|0.000996|0.520213|28700|0.074314|0.011323|0||0||||||||54405|3168|386|716|716|0.011323
N|XNYS|202609|H|ROUND|20000|LYNNN|25|837694.87|5220|0|4966|254|4966|174|80|0|0|0|0|0|0.065632|0.000409|0.090946|0.000567|0.047216|0.000294|0.035004|0.000218|0.024659|0.000154|160.462929|0.14651|0.099621|0.000621|0.67996|3286|0.039607|0.03401|1823|0.101784|111|0.07|0.043874||||||4714|395||||
N|XNYS|202609|H|ROUND|20000|LYNYN|4237|135028262.51|840567|434348|404000|2219|403825|2373|0|21|0|0|0|0|0.033142|0.000206|0.018448|0.000115|-0.011357|-0.000071|-0.016001|-0.000099|-0.021701|-0.000135|160.861656|0.185042|0.173662|0.00108|0.938497|80028|0.033705|0.020956|303996|0.01797|22195|0.017383|0.01674||||||408603|38610||||
N|XNYS|202609|H|ROUND|200000|LNNNN|150|125473235.39|771933|515450|218944|0|800|4200|4200|32269|20787|11672|144909|107|-0.097795|-0.000596|-0.060182|-0.000367|-0.018733|-0.000114|-0.090944|-0.000555|-0.062231|-0.00038|163.973337||||||||||||||||||||35|223821|210889|120023.240642
N|XNYS|202609|H|ROUND|200000|LNNYN|287|88159412.28|537256|537036|220|0|220|0|0|0|0|0|0|0|0.025|0.00016|0.11|0.000705|0.12|0.000769|0.12|0.000769|0.7|0.004488|155.9625||||||||||||||||||||2|0|0|0.006319
N|XNYS|202609|H|ROUND|200000|LNYNN|5|10877068.2|65837|49717|16120|0|881|3350|1203|1196|3572|3797|2121|0|-0.33866|-0.002066|-0.31881|-0.001945|-0.228693|-0.001395|-0.08446|-0.000515|0.327005|0.001995|163.886352|0.957404|0.270448|0.00165|0.28248|16120|0.343478|10861.738882|0||0||||||||800|15320|5|18075|17315|10861.738882
N|XNYS|202609|H|ROUND|200000|LNYYN|190|60662252.51|374824|369009|5815|0|5815|0|0|0|0|0|0|0|0.060535|0.00038|0.024602|0.000155|0.080813|0.000508|0.098566|0.000619|0.177116|0.001113|159.107475|0.185586|0.05217|0.000328|0.281112|5815|0.066708|0.027036|0||0||||||||11676|2427|22|0|0|0.027036
N|XNYS|202609|H|ROUND|200000|LYNYN|164|78823890.87|487472|295946|189042|2484|186254|5224|48|0|0|0|0|0|0.076568|0.000469|0.031924|0.000195|0.012482|0.000076|0.053976|0.00033|0.076845|0.000471|163.320435|0.133848|0.135756|0.000831|1.01425|11479|0.026795|0.041582|167291|0.02024|12756|0.038431|0.03318||||||155802|30845||||
N|XNYS|202609|H|ROUND|50000|LNNNN|1640|148453052.35|919559|742775|165481|0|2635|5312|1601|33393|64346|23495|28600|6099|-0.009406|-0.000058|0.021844|0.000135|0.051879|0.000322|0.033368|0.000207|0.009433|0.000058|161.294885||||||||||||||||||||309|160275|129223|64410.822989
N|XNYS|202609|H|ROUND|50000|LNNYN|59098|5557342925.56|34407630|34405904|1726|0|1726|0|0|0|0|0|0|0|-0.155446|-0.000983|-0.162978|-0.001031|-0.119258|-0.000754|-0.183754|-0.001162|0.032995|0.000209|158.132746||||||||||||||||||||23|172|172|0.008719
N|XNYS|202609|H|ROUND|50000|LNYNN|24|2216722.99|13816|6469|7192|0|2091|4047|100|954|0|0|0|0|0.115417|0.000716|0.149301|0.000926|0.080214|0.000498|0.039633|0.000246|0.39168|0.00243|161.171463|0.244039|0.08954|0.000556|0.366907|7192|0.07725|61.108729|0||0||||||||3708|3893|13|5566|5131|61.108729
N|XNYS|202609|H|ROUND|50000|LNYYN|35073|3546285294.5|22213050|22173839|39211|0|39211|0|0|0|0|0|0|0|0.025753|0.00016|0.007086|0.000044|-0.022903|-0.000142|-0.026232|-0.000163|0.002688|0.000017|160.847142|0.258296|0.124704|0.000775|0.482795|39211|0.066796|0.01161|0||0||||||||73832|10695|301|568|568|0.01161
N|XNYS|202609|H|ROUND|50000|LYNNN|9|910792.09|5735|0|5708|27|5337|27|371|0|0|0|0|0|0.124823|0.000786|0.094666|0.000596|0.152596|0.000961|0.198314|0.001249|0.136771|0.000861|158.798|0.180167|0.131215|0.000826|0.728297|3731|0.037623|0.035519|2004|0.418061|0||||||||3986|1749||||
N|XNYS|202609|H|ROUND|50000|LYNYN|1707|138430583.34|860193|448032|405529|6632|405529|6406|226|0|0|0|0|0|0.033601|0.000208|0.015286|0.000095|-0.011257|-0.00007|0.009673|0.00006|-0.029343|-0.000182|161.305806|0.152039|0.146503|0.000908|0.963588|60208|0.0285|0.030021|329792|0.029516|22161|0.025948|0.030769||||||400275|40639||||
N|XNYS|202609|HACK|ODD|0|LNNNN|2110|430632.88|3606|3549|57|0|2|9|0|4|7|9|22|4|-0.046842|-0.000398|-0.042456|-0.000361|-0.022807|-0.000194|0.011228|0.000096|0.034035|0.00029|117.548947||||||||||||||||||||46|63|12|74246.38505
N|XNYS|202609|HACK|ODD|0|LNNYN|463|67007.73|572|566|6|0|6|0|0|0|0|0|0|0|-0.048333|-0.000416|-0.048333|-0.000416|-0.053333|-0.00046|0.048333|0.000416|0.1|0.000862|116.053333||||||||||||||||||||5|0|0|0.007914
N|XNYS|202609|HACK|ODD|0|LNYNN|242|45596.32|380|375|5|0|4|1|0|0|0|0|0|0|0|0|0.082|0.000702|0.044|0.000376|-0.02|-0.000171|0.432|0.003696|116.891|0.262|0.078|0.000667|0.29771|5|0.092|0.123217|0||0||||||||5|0|4|12|6|0.123217
N|XNYS|202609|HACK|ODD|0|LNYYN|987|154057.44|1313|1237|76|0|76|0|0|0|0|0|0|0|0.056974|0.000485|0.047632|0.000405|0.025921|0.00022|-0.031447|-0.000267|-0.111579|-0.000949|117.567895|0.192368|0.064211|0.000546|0.333789|76|0.064079|0.011256|0||0||||||||76|0|57|0|0|0.011256
N|XNYS|202609|HACK|ODD|0|LYNNN|3|485.83|4|0|4|0|4|0|0|0|0|0|0|0|0.255|0.002102|0.17|0.001401|0.245|0.002019|0.5875|0.004842|0.5625|0.004636|121.34125|0.2975|0.2625|0.002163|0.882353|1|0.07|0.013765|3|0.017776|0||||||||4|0||||
N|XNYS|202609|HACK|ODD|0|LYNYN|72|10053.56|87|35|52|0|52|0|0|0|0|0|0|0|0.089231|0.000771|0.065769|0.000568|0.048846|0.000422|0.062692|0.000541|0.120385|0.00104|115.804423|0.149615|0.125769|0.001086|0.840617|20|0.031|0.012497|32|0.015841|0||||||||52|0||||
N|XNYS|202609|HACK|ODD|1000|LNNNN|6018|17343446.09|145163|141549|3614|0|91|130|32|215|558|587|1825|176|-0.0329|-0.000281|-0.021115|-0.00018|0.008666|0.000074|0.017258|0.000147|0.000949|0.000008|117.150271||||||||||||||||||||167|2780|1071|88121.99541
N|XNYS|202609|HACK|ODD|1000|LNNYN|1633|3567866.59|30554|30007|547|0|547|0|0|0|0|0|0|0|-0.04159|-0.000353|-0.043766|-0.000371|-0.069616|-0.00059|-0.062267|-0.000528|-0.172962|-0.001466|117.969644||||||||||||||||||||23|0|0|0.009196
N|XNYS|202609|HACK|ODD|1000|LNYNN|167|413099.95|3462|3403|59|0|32|17|0|0|10|0|0|0|-0.032373|-0.000269|0.01661|0.000138|0.017966|0.00015|-0.050847|-0.000423|-0.315254|-0.002624|120.128644|0.090508|0|0|0|59|0.045254|1400.448216|0||0||||||||59|0|3|42|21|1400.448216
N|XNYS|202609|HACK|ODD|1000|LNYYN|1622|3939249.48|33526|30581|2945|0|2945|0|0|0|0|0|0|0|0.048058|0.000412|0.033616|0.000288|0.003436|0.000029|-0.018669|-0.00016|-0.029168|-0.00025|116.778745|0.184377|0.066998|0.000574|0.363377|2945|0.058689|0.01234|0||0||||||||3106|0|148|10|10|0.01234
N|XNYS|202609|HACK|ODD|1000|LYNNN|2|5342.56|45|0|45|0|45|0|0|0|0|0|0|0|0.075778|0.000638|0.075778|0.000638|0.054444|0.000459|-0.059333|-0.0005|-0.425111|-0.00358|118.730333|0.100222|0.082889|0.000698|0.827051|13|0.03|0.016644|32|0.015723|0||||||||45|0||||
N|XNYS|202609|HACK|ODD|1000|LYNYN|387|995632.61|8465|5401|3064|0|3064|0|0|0|0|0|0|0|0.045447|0.000386|0.037742|0.000321|0.026994|0.000229|0.034772|0.000296|-0.059031|-0.000502|117.656415|0.135682|0.098329|0.000836|0.724701|1052|0.054843|0.012234|1965|0.011394|47|0.01|0.000182||||||3136|0||||
N|XNYS|202609|HACK|ODD|10000|LNNNN|364|4001854.33|33696|33444|252|0|0|0|0|61|0|0|96|95|-0.033532|-0.000297|-0.068571|-0.000608|-0.082778|-0.000734|-0.089722|-0.000796|0.214921|0.001906|112.736329||||||||||||||||||||3|356|156|146335.407134
N|XNYS|202609|HACK|ODD|10000|LNNYN|1238|13090960.5|108671|108581|90|0|90|0|0|0|0|0|0|0|-0.04|-0.000333|-0.04|-0.000333|-0.1|-0.000831|-0.19|-0.00158|-0.21|-0.001746|120.27||||||||||||||||||||1|0|0|0.014093
N|XNYS|202609|HACK|ODD|10000|LNYNN|16|173462.4|1454|1454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HACK|ODD|10000|LNYYN|694|7316587.72|60789|59400|1389|0|1389|0|0|0|0|0|0|0|0.059014|0.000498|0.0418|0.000352|0.060418|0.000509|0.152239|0.001284|-0.010684|-0.00009|118.599971|0.231317|0.093319|0.000787|0.403424|1389|0.068999|0.011949|0||0||||||||1566|0|17|0|0|0.011949
N|XNYS|202609|HACK|ODD|10000|LYNYN|83|903771.79|7640|4284|3356|0|3356|0|0|0|0|0|0|0|0.039163|0.000328|0.039023|0.000326|0.004884|0.000041|0.031174|0.000261|-0.016165|-0.000135|119.545556|0.126833|0.101281|0.000847|0.798543|958|0.044755|0.012912|2398|0.007426|0||||||||3488|0||||
N|XNYS|202609|HACK|ODD|250|LNNNN|627|339243.17|2876|2658|218|0|3|4|7|11|29|33|122|9|-0.052936|-0.000449|-0.037339|-0.000316|-0.003119|-0.000026|0.00844|0.000072|-0.100046|-0.000848|118.015298||||||||||||||||||||47|264|61|91287.755327
N|XNYS|202609|HACK|ODD|250|LNNYN|562|367862.96|3169|3141|28|0|28|0|0|0|0|0|0|0|-0.047143|-0.000398|-0.048571|-0.00041|-0.044286|-0.000374|-0.060357|-0.00051|-0.216071|-0.001825|118.398036||||||||||||||||||||5|0|0|0.004569
N|XNYS|202609|HACK|ODD|250|LNYNN|37|17788.28|150|144|6|0|0|6|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000082|-0.09|-0.00074|-0.35|-0.002876|121.7|0.1|0|0|0|6|0.05|0.614512|0||0||||||||6|0|1|15|9|0.614512
N|XNYS|202609|HACK|ODD|250|LNYYN|754|466261.48|3974|3711|263|0|263|0|0|0|0|0|0|0|0.082966|0.000709|0.062129|0.000531|0.029962|0.000256|-0.030798|-0.000263|0.036578|0.000313|117.037471|0.258593|0.098897|0.000845|0.382444|263|0.079848|0.010568|0||0||||||||263|0|50|0|0|0.010568
N|XNYS|202609|HACK|ODD|250|LYNYN|108|60836.47|519|277|242|0|242|0|0|0|0|0|0|0|0.041529|0.000352|0.033719|0.000286|-0.007769|-0.000066|-0.04405|-0.000374|-0.018017|-0.000153|117.899545|0.117851|0.106736|0.000905|0.90568|48|0.028021|0.011484|194|0.012488|0||||||||242|0||||
N|XNYS|202609|HACK|ODD|5000|LNNNN|1600|11035053.05|92984|90844|2140|0|60|0|0|140|300|254|1111|275|-0.04586|-0.000389|-0.034435|-0.000292|-0.009748|-0.000083|0.019921|0.000169|0.118841|0.001008|117.871596||||||||||||||||||||41|1672|566|168356.359377
N|XNYS|202609|HACK|ODD|5000|LNNYN|1904|13828256.31|121874|121607|267|0|267|0|0|0|0|0|0|0|-0.027865|-0.000239|-0.029288|-0.000251|-0.037491|-0.000321|-0.086479|-0.000741|-0.288502|-0.002473|116.68294||||||||||||||||||||5|0|0|0.006289
N|XNYS|202609|HACK|ODD|5000|LNYNN|61|468983.41|3973|3923|50|0|0|0|0|0|0|0|50|0|-0.1|-0.000873|-0.09|-0.000786|-0.06|-0.000524|-0.09|-0.000786|-0.56|-0.004888|114.57|0.28|0|0|0|50|0.14|32527.759611|0||0||||||||50|0|1|96|0|32527.759611
N|XNYS|202609|HACK|ODD|5000|LNYYN|1655|12171197.42|107120|104321|2799|0|2799|0|0|0|0|0|0|0|0.0397|0.000339|0.018492|0.000158|-0.050525|-0.000431|-0.026756|-0.000228|-0.111597|-0.000953|117.142701|0.202501|0.071844|0.000613|0.354781|2799|0.065329|0.011579|0||0||||||||2881|0|47|0|0|0.011579
N|XNYS|202609|HACK|ODD|5000|LYNYN|232|1672562.27|14238|9339|4899|0|4899|0|0|0|0|0|0|0|0.052758|0.000449|0.033211|0.000282|-0.002233|-0.000019|-0.012478|-0.000106|-0.052692|-0.000448|117.614671|0.144452|0.124162|0.001056|0.859539|1174|0.042334|0.013723|3725|0.01165|0||||||||5046|0||||
N|XNYS|202609|HACK|ROUND|10000|LNNNN|102868|1216723023.49|10293756|10265789|27967|0|1439|2377|773|4031|7858|3871|7418|200|-0.04106|-0.00035|-0.028263|-0.000241|0.006098|0.000052|0.066862|0.00057|0.126573|0.001078|117.363179||||||||||||||||||||306|50427|18025|28982.988147
N|XNYS|202609|HACK|ROUND|10000|LNNYN|6436|79562893.94|677311|676440|871|0|871|0|0|0|0|0|0|0|-0.01651|-0.000145|-0.018358|-0.000161|0.032572|0.000286|0.077486|0.00068|0.304856|0.002677|113.896137||||||||||||||||||||12|0|0|0.012131
N|XNYS|202609|HACK|ROUND|10000|LNYNN|3648|43536960.66|364825|363126|1699|0|473|863|0|309|54|0|0|0|0.038205|0.00032|0.032154|0.000269|0.038599|0.000323|0.088211|0.000739|0.136469|0.001143|119.39349|0.218093|0.049959|0.000418|0.229071|1699|0.084067|275.369488|0||0||||||||2500|0|25|3111|2828|275.369488
N|XNYS|202609|HACK|ROUND|10000|LNYYN|6835|81014079.62|707075|704924|2151|0|2151|0|0|0|0|0|0|0|0.073766|0.000626|0.056304|0.000478|-0.029112|-0.000247|-0.046774|-0.000397|-0.1106|-0.000938|117.876167|0.195867|0.071037|0.000603|0.362678|2151|0.062415|0.011044|0||0||||||||3613|0|32|0|0|0.011044
N|XNYS|202609|HACK|ROUND|10000|LYNNN|1|18968|160|0|0|160|0|160|0|0|0|0|0|0|-0.0895|-0.000755|-0.0895|-0.000755|-0.0795|-0.000671|-0.0795|-0.000671|-0.0795|-0.000671|118.555|0.01|0.0305|0.000257|3.05|0|||78|0.534502|82|0.02|0.291472||||||100|0||||
N|XNYS|202609|HACK|ROUND|10000|LYNYN|1190|14491771.99|122820|78602|44218|0|44218|0|0|0|0|0|0|0|0.05999|0.000512|0.047793|0.000408|0.012068|0.000103|-0.032261|-0.000275|-0.077008|-0.000657|117.190424|0.138402|0.117315|0.001001|0.84764|13984|0.034503|0.013615|29506|0.012816|728|0.022363|0.012656||||||44920|138||||
N|XNYS|202609|HACK|ROUND|20000|LNNNN|6556|159073281.08|1333118|1313418|19700|0|288|800|498|1800|4970|4621|6223|500|-0.039046|-0.000336|-0.02284|-0.000196|0.01111|0.000096|0.040919|0.000352|0.028541|0.000245|116.261955||||||||||||||||||||91|17003|11946|47660.025904
N|XNYS|202609|HACK|ROUND|20000|LNNYN|60681|2202936990.28|18664184|18656175|8009|0|8009|0|0|0|0|0|0|0|-0.057718|-0.000487|-0.067479|-0.00057|-0.126159|-0.001066|-0.135142|-0.001141|-0.128438|-0.001085|118.395628||||||||||||||||||||44|346|346|0.013829
N|XNYS|202609|HACK|ROUND|20000|LNYNN|197|4707564|39400|39000|400|0|0|0|0|200|200|0|0|0|0.025|0.000207|0.025|0.000207|0.145|0.0012|-0.01|-0.000083|-0.54|-0.004469|120.8375|0.075|0.015|0.000124|0.2|400|0.03|1872.916437|0||0||||||||400|0|2|958|818|1872.916437
N|XNYS|202609|HACK|ROUND|20000|LNYYN|39832|1429905895.83|12138305|12108594|29711|0|29711|0|0|0|0|0|0|0|0.072217|0.000605|0.032721|0.000274|-0.053344|-0.000447|-0.130982|-0.001097|-0.250426|-0.002097|119.413062|0.238645|0.100336|0.00084|0.420439|29711|0.069155|0.012817|0||0||||||||48077|2520|203|276|276|0.012817
N|XNYS|202609|HACK|ROUND|20000|LYNNN|2|47624|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HACK|ROUND|20000|LYNYN|1357|47440545.26|399186|378718|20468|0|20468|0|0|0|0|0|0|0|0.044526|0.000382|0.032514|0.000279|-0.007424|-0.000064|-0.049808|-0.000428|-0.030458|-0.000262|116.468514|0.120374|0.109325|0.000939|0.908212|6720|0.017124|0.015711|13548|0.013389|200|0.01|0.007081||||||20939|2021||||
N|XNYS|202609|HACK|ROUND|200000|LNNNN|1|217548|1800|976|824|0|0|0|0|0|0|0|824|0|-0.18|-0.001488|-0.16|-0.001322|-0.02|-0.000165|-0.03|-0.000248|-0.33|-0.002727|121||||||||||||||||||||1|845|844|70073.983824
N|XNYS|202609|HACK|ROUND|200000|LNNYN|865|524176121.92|4334563|4334563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HACK|ROUND|200000|LNYYN|2656|783984839.5|6613500|6612533|967|0|967|0|0|0|0|0|0|0|0.063413|0.000529|0.063413|0.000529|0.084674|0.000706|0.088438|0.000738|0.514157|0.004288|119.906003|0.177942|0.06484|0.000541|0.364387|967|0.056551|0.019096|0||0||||||||3000|380|6|551|551|0.019096
N|XNYS|202609|HACK|ROUND|200000|LYNYN|6|4169481|35300|34343|957|0|957|0|0|0|0|0|0|0|0.090606|0.000765|0.026144|0.000221|0.192999|0.001629|0.222236|0.001876|0.815005|0.00688|118.456588|0.169415|0.1621|0.001368|0.956825|100|0.115|0.000146|357|0.020325|500|0.016|0.022944||||||1000|157||||
N|XNYS|202609|HACK|ROUND|50000|LNNNN|91|7854794.14|66936|60528|6408|0|0|0|200|1610|1100|0|3498|0|-0.035957|-0.000303|-0.013904|-0.000117|0.052884|0.000445|0.057051|0.00048|0.097175|0.000818|118.801767||||||||||||||||||||10|6154|5611|47252.057833
N|XNYS|202609|HACK|ROUND|50000|LNNYN|284|20321511.31|171509|171489|20|0|20|0|0|0|0|0|0|0|0.03|0.000255|-0.02|-0.00017|0.045|0.000383|0.08|0.000681|0.295|0.002509|117.5575||||||||||||||||||||2|0|0|0.013522
N|XNYS|202609|HACK|ROUND|50000|LNYYN|291|20847717.68|176357|175406|951|0|951|0|0|0|0|0|0|0|0.053701|0.000454|0.048444|0.000409|0.056236|0.000475|0.11919|0.001007|0.040032|0.000338|118.359627|0.274227|0.159905|0.001351|0.583113|951|0.057161|0.01281|0||0||||||||1900|340|5|0|0|0.01281
N|XNYS|202609|HACK|ROUND|50000|LYNYN|122|11177592.49|96119|88458|7661|0|7661|0|0|0|0|0|0|0|0.063895|0.000548|0.054784|0.00047|0.078983|0.000678|0.102524|0.00088|-0.143909|-0.001235|116.515466|0.167567|0.14156|0.001215|0.844796|2676|0.038348|0.023111|4785|0.016292|200|0.015|0.029095||||||9154|2110||||
N|XNYS|202609|HACQ|ODD|0|LNNNN|2|50.39|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HACQ|ODD|0|LNYYN|1|221.54|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HACQ|ODD|0|LYNYN|25|1349.6|134|126|8|0|8|0|0|0|0|0|0|0|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|10.075|0.01|0.01|0.000993|1|0|||8|0.0156|0||||||||8|0||||
N|XNYS|202609|HACQ|ROUND|1000|LNNNN|7|23699.71|2353|2353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|505|174|
N|XNYS|202609|HACQ|ROUND|1000|LNNYN|26|30092|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HACQ|ROUND|1000|LNYYN|2|3012|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HACQ|ROUND|1000|LYNYN|40|43172|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HACQ|ROUND|10000|LNNNN|1|15060|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HACQ|ROUND|20000|LYNYN|5|151710|15100|9755|5345|0|5345|0|0|0|0|0|0|0|-0.004116|-0.000409|0|0|0|0|-0.01|-0.000994|-0.01|-0.000994|10.056291|0.01|0.01|0.000994|1|0|||5345|0.02416|0||||||||8100|0||||
N|XNYS|202609|HACQ|ROUND|200000|LNYNN|1|1159077.14|115102|115102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|HACQ|ROUND|5000|LNNNN|94|563445|56000|48947|7053|0|0|0|0|0|0|0|0|7053|0.003108|0.000309|-0.000011|-0.000001|-0.000011|-0.000001|0.007567|0.000752|0.007567|0.000752|10.066151||||||||||||||||||||13|7451|3245|8997349.428684
N|XNYS|202609|HACQ|ROUND|50000|LNYYN|2|200343|19900|19900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HACQ|ROUND|50000|LYNYN|2|126821|12600|10900|1700|0|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.065|0.01|0.01|0.000994|1|0|||1700|0.029009|0||||||||6100|0||||
N|XNYS|202609|HACQU|ROUND|1000|LNNNN|2|2049|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HACQW|ODD|0|LNNYN|17|604|1360|1360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HACQW|ODD|0|LNYYN|1|34.41|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HACQW|ROUND|0|LNNYN|1|92|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HACQW|ROUND|5000|LNNYN|2|12900|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAE|ODD|0|LNNNN|14047|1895613.18|18058|13816|4241|0|182|288|169|370|907|684|1334|307|-0.036649|-0.000348|-0.035286|-0.000335|-0.015004|-0.000143|-0.001415|-0.000013|0.010398|0.000099|105.253055||||||||||||||||||||3358|5471|2197|97812.254065
N|XNYS|202609|HAE|ODD|0|LNNYN|8159|1442373.07|13719|13366|353|0|353|0|0|0|0|0|0|0|-0.054674|-0.000523|-0.026317|-0.000252|-0.020142|-0.000193|-0.004533|-0.000043|0.120368|0.001151|104.54238||||||||||||||||||||238|4|4|0.006771
N|XNYS|202609|HAE|ODD|0|LNYNN|566|85760.65|814|674|140|0|63|16|3|5|6|17|24|6|0.072643|0.000687|0.076643|0.000725|0.085643|0.00081|0.087286|0.000825|0.073357|0.000693|105.786786|0.359714|0.070714|0.000668|0.196585|140|0.1445|99993.711539|0||0||||||||141|0|108|154|72|99993.711539
N|XNYS|202609|HAE|ODD|0|LNYYN|5418|845125.71|8066|6376|1690|0|1690|0|0|0|0|0|0|0|0.10871|0.001035|0.09568|0.000911|0.080817|0.000769|0.046491|0.000443|0.063219|0.000602|105.052302|0.346888|0.14458|0.001376|0.416792|1690|0.101154|0.009315|0||0||||||||1695|0|1268|22|21|0.009315
N|XNYS|202609|HAE|ODD|0|LYNNN|11|1260.01|12|0|12|0|12|0|0|0|0|0|0|0|0.381667|0.003636|0.378333|0.003604|0.375833|0.00358|0.3325|0.003168|0.67|0.006383|104.968333|0.643333|0.381667|0.003636|0.593264|8|0.1975|0.015943|3|0.008134|1|0.01|0.003573||||||12|0||||
N|XNYS|202609|HAE|ODD|0|LYNYN|1955|260392.41|2477|818|1659|0|1659|0|0|0|0|0|0|0|0.116245|0.001105|0.11616|0.001104|0.101579|0.000965|0.091597|0.00087|0.093315|0.000887|105.228336|0.297179|0.166034|0.001578|0.558699|1198|0.093318|0.010834|382|0.009103|79|0.038101|0.005688||||||1660|0||||
N|XNYS|202609|HAE|ODD|1000|LNNNN|21464|45789801.4|436316|329731|106489|0|6385|7621|4169|10155|20305|14281|32331|11242|-0.041622|-0.000396|-0.039016|-0.000371|-0.020893|-0.000199|-0.006445|-0.000061|0.008326|0.000079|105.147469||||||||||||||||||||5297|105295|42677|125370.065485
N|XNYS|202609|HAE|ODD|1000|LNNYN|65036|160959824.45|1529496|1517824|11672|0|11672|0|0|0|0|0|0|0|-0.086957|-0.000827|-0.07521|-0.000715|-0.045087|-0.000429|-0.016081|-0.000153|0.041936|0.000399|105.133557||||||||||||||||||||562|305|301|0.007547
N|XNYS|202609|HAE|ODD|1000|LNYNN|1028|2230990.33|21267|15475|5792|0|3873|406|293|184|338|218|360|120|0.058881|0.00056|0.060597|0.000576|0.020197|0.000192|0.028526|0.000271|0.005506|0.000052|105.223977|0.296946|0.083313|0.000792|0.280567|5792|0.106816|16818.176539|0||0||||||||5911|0|279|2928|1211|16818.176539
N|XNYS|202609|HAE|ODD|1000|LNYYN|44862|111558387.66|1061128|990411|70717|0|70687|30|0|0|0|0|0|0|0.064082|0.00061|0.06008|0.000572|0.048979|0.000466|0.036801|0.00035|0.001511|0.000014|105.070662|0.271041|0.108184|0.00103|0.39914|70717|0.081429|0.009002|0||0||||||||77737|0|3380|914|893|0.009002
N|XNYS|202609|HAE|ODD|1000|LYNNN|19|46174.51|439|0|335|104|335|104|0|0|0|0|0|0|0.094077|0.000895|0.096196|0.000915|0.075262|0.000716|0.031572|0.0003|0.069977|0.000665|105.150718|0.151959|0.106355|0.001011|0.699895|191|0.052408|0.206331|248|0.14699|0||||||||439|0||||
N|XNYS|202609|HAE|ODD|1000|LYNYN|5071|11259931.82|107097|57725|49322|50|49322|50|0|0|0|0|0|0|0.080016|0.000762|0.074761|0.000712|0.054636|0.00052|0.041177|0.000392|0.013845|0.000132|105.045939|0.194439|0.154292|0.001469|0.793527|24099|0.044333|0.010632|20939|0.009806|4334|0.017843|0.004122||||||51223|0||||
N|XNYS|202609|HAE|ODD|1000|MXXNN|1|3188.4|30|0|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0.14|0.001318|0.16|0.001506|0.16|0.001506|106.255|0.05|0.03|0.000282|0.6|30|0.01|0.012829|0||0||||||||30|0||||
N|XNYS|202609|HAE|ODD|10000|LNNNN|337|3470476.22|32716|23162|9554|0|632|555|193|778|2621|1326|3210|239|-0.016946|-0.000159|-0.005714|-0.000054|0.039549|0.000372|0.046042|0.000433|0.044781|0.000421|106.360808||||||||||||||||||||111|7239|3062|48155.832359
N|XNYS|202609|HAE|ODD|10000|LNNYN|120|1238022.28|11610|10804|806|0|806|0|0|0|0|0|0|0|-0.073809|-0.000687|-0.086017|-0.000801|-0.032457|-0.000302|0.041005|0.000382|0.028474|0.000265|107.368921||||||||||||||||||||11|0|0|0.009228
N|XNYS|202609|HAE|ODD|10000|LNYNN|9|93804.03|878|197|681|0|194|0|193|0|195|0|99|0|0.027004|0.000251|0.021278|0.000198|-0.085639|-0.000795|-0.191043|-0.001773|-0.024743|-0.00023|107.721564|0.157283|0.040044|0.000372|0.254598|681|0.05862|5125.672722|0||0||||||||681|0|7|69|17|5125.672722
N|XNYS|202609|HAE|ODD|10000|LNYYN|249|2572693.02|24166|16839|7327|0|7327|0|0|0|0|0|0|0|0.031475|0.000296|0.027748|0.000261|-0.005283|-0.00005|-0.015466|-0.000145|-0.118144|-0.00111|106.408467|0.201148|0.108478|0.001019|0.539296|7327|0.046335|0.008615|0||0||||||||9032|0|93|102|6|0.008615
N|XNYS|202609|HAE|ODD|10000|LYNNN|1|10191.06|99|0|99|0|99|0|0|0|0|0|0|0|0.09|0.000875|0.09|0.000875|0.08|0.000778|0.08|0.000778|0.08|0.000778|102.875|0.13|0.09|0.000875|0.692308|99|0.02|0.012998|0||0||||||||99|0||||
N|XNYS|202609|HAE|ODD|10000|LYNYN|192|1980434.15|18577|9317|9260|0|9260|0|0|0|0|0|0|0|0.07464|0.000701|0.071946|0.000676|0.050596|0.000475|0.031036|0.000292|0.019743|0.000185|106.459981|0.180991|0.148143|0.001392|0.818506|4884|0.032598|0.011816|4056|0.011038|320|0.02225|0.002224||||||9872|0||||
N|XNYS|202609|HAE|ODD|250|LNNNN|13069|7284225.73|69198|54354|14835|0|652|1051|590|1385|3214|2233|4280|1430|-0.036428|-0.000346|-0.036272|-0.000345|-0.012326|-0.000117|0.003019|0.000029|0.013389|0.000127|105.266201||||||||||||||||||||2810|17441|6990|116382.097227
N|XNYS|202609|HAE|ODD|250|LNNYN|14143|8164928.95|77258|76189|1069|0|1062|7|0|0|0|0|0|0|-0.090318|-0.000857|-0.055239|-0.000524|-0.021422|-0.000203|-0.00724|-0.000069|0.059701|0.000566|105.447404||||||||||||||||||||198|16|16|0.011431
N|XNYS|202609|HAE|ODD|250|LNYNN|738|416751.19|3949|3295|654|0|405|69|63|44|22|9|42|0|0.097599|0.000928|0.105489|0.001003|0.084771|0.000806|0.087248|0.000829|0.069939|0.000665|105.189144|0.309021|0.077951|0.000741|0.252251|654|0.115535|9967.829098|0||0||||||||654|0|113|552|152|9967.829098
N|XNYS|202609|HAE|ODD|250|LNYYN|6537|3614023.8|34281|27868|6413|0|6410|3|0|0|0|0|0|0|0.106573|0.001013|0.103041|0.00098|0.091709|0.000872|0.061874|0.000588|0.007469|0.000071|105.165607|0.301246|0.136512|0.001298|0.453157|6413|0.082367|0.00903|0||0||||||||6553|0|1212|56|56|0.00903
N|XNYS|202609|HAE|ODD|250|LYNNN|10|5595.21|53|3|50|0|50|0|0|0|0|0|0|0|0.1788|0.001699|0.1614|0.001533|0.1764|0.001676|-0.1172|-0.001113|0.4096|0.003892|105.2543|0.769|0.1908|0.001813|0.248114|36|0.401528|0.015091|14|0.011094|0||||||||50|0||||
N|XNYS|202609|HAE|ODD|250|LYNYN|2268|1318679.78|12543|4601|7942|0|7942|0|0|0|0|0|0|0|0.087352|0.00083|0.084796|0.000806|0.076503|0.000727|0.061476|0.000584|0.042195|0.000401|105.254197|0.236769|0.145288|0.00138|0.613629|5611|0.065921|0.010163|1984|0.008965|347|0.019049|0.006779||||||7994|0||||
N|XNYS|202609|HAE|ODD|250|MXXNN|1|433.92|4|0|4|0|4|0|0|0|0|0|0|0|0.35|0.003253|0.41|0.003811|2.03|0.018869|2.03|0.018869|0.1|0.000929|107.585|1.79|0.35|0.003253|0.195531|4|0.72|0.000135|0||0||||||||4|0||||
N|XNYS|202609|HAE|ODD|5000|LNNNN|7154|52022808.06|498284|435029|62935|0|3341|3382|2575|5988|12522|10679|19374|5074|-0.03618|-0.000344|-0.032402|-0.000308|-0.012991|-0.000124|-0.000087|-0.000001|0.014431|0.000137|105.05741||||||||||||||||||||1016|60724|24981|91426.598178
N|XNYS|202609|HAE|ODD|5000|LNNYN|3615|23490836.9|225445|220956|4489|0|4489|0|0|0|0|0|0|0|-0.103742|-0.000982|-0.075048|-0.00071|-0.048231|-0.000457|-0.009361|-0.000089|0.061713|0.000584|105.631557||||||||||||||||||||80|55|50|0.008758
N|XNYS|202609|HAE|ODD|5000|LNYNN|176|1244153.54|11854|7399|4455|0|3169|420|110|116|228|60|282|70|0.061102|0.000579|0.065944|0.000625|0.03444|0.000326|0.029861|0.000283|-0.024498|-0.000232|105.500176|0.306745|0.077365|0.000733|0.252212|4455|0.11469|18022.140574|0||0||||||||4507|0|69|1355|489|18022.140574
N|XNYS|202609|HAE|ODD|5000|LNYYN|3448|23713250.24|226297|181090|45207|0|45121|86|0|0|0|0|0|0|0.063893|0.000608|0.060395|0.000575|0.046153|0.000439|0.020789|0.000198|0.013224|0.000126|105.08117|0.260508|0.134218|0.001277|0.515218|45207|0.063145|0.009928|0||0||||||||53199|0|800|982|890|0.009928
N|XNYS|202609|HAE|ODD|5000|LYNNN|14|108943.54|1044|0|1044|0|1044|0|0|0|0|0|0|0|0.050594|0.000485|0.037807|0.000362|0.039483|0.000378|0.001533|0.000015|-0.020987|-0.000201|104.327117|0.096341|0.058056|0.000556|0.602605|624|0.032027|0.007833|420|0.009239|0||||||||1044|0||||
N|XNYS|202609|HAE|ODD|5000|LYNYN|2064|14685800.35|139730|69987|69684|59|69684|59|0|0|0|0|0|0|0.084748|0.000807|0.084885|0.000808|0.067723|0.000645|0.058975|0.000562|0.031252|0.000298|105.012332|0.196774|0.16232|0.001546|0.824904|27885|0.046329|0.011427|36242|0.009691|5616|0.016097|0.006552||||||75490|0||||
N|XNYS|202609|HAE|ROUND|10000|LNNNN|43887|469967591.43|4495778|4209720|284187|0|10198|19224|12006|25471|62027|51160|90251|13850|-0.038906|-0.00037|-0.035704|-0.000339|-0.017303|-0.000164|-0.00977|-0.000093|-0.002521|-0.000024|105.293383||||||||||||||||||||2912|273722|109401|69960.721394
N|XNYS|202609|HAE|ROUND|10000|LNNYN|6596|72806179.69|694503|691955|2548|0|2548|0|0|0|0|0|0|0|-0.037002|-0.000354|0.012763|0.000122|0.069172|0.000662|0.093976|0.000899|0.094863|0.000908|104.52075||||||||||||||||||||53|324|324|0.007096
N|XNYS|202609|HAE|ROUND|10000|LNYNN|182|2023423.18|19244|9706|9511|0|4560|1206|423|1028|1029|306|769|190|0.032044|0.000304|0.000115|0.000001|0.003702|0.000035|0.048021|0.000456|-0.020036|-0.00019|105.365275|0.257725|0.056659|0.000538|0.219842|9511|0.100533|23697.319166|0||0||||||||9611|59|92|3978|1932|23697.319166
N|XNYS|202609|HAE|ROUND|10000|LNYYN|19894|225344375.14|2142784|2114604|28180|0|28180|0|0|0|0|0|0|0|0.064438|0.000616|0.059144|0.000565|0.035628|0.000341|0.004596|0.000044|-0.023579|-0.000225|104.631825|0.236145|0.10706|0.001023|0.453364|28180|0.064543|0.010878|0||0||||||||55290|647|499|902|805|0.010878
N|XNYS|202609|HAE|ROUND|10000|LYNNN|130|1451817.43|13648|0|13209|439|13209|439|0|0|0|0|0|0|0.124178|0.001169|0.109768|0.001033|0.088422|0.000832|0.081386|0.000766|0.032248|0.000303|106.259337|0.275879|0.150925|0.00142|0.547069|9046|0.094261|0.021559|4602|0.054365|0||||||||13308|340||||
N|XNYS|202609|HAE|ROUND|10000|LYNYN|7314|85911851.93|813608|505176|307738|694|307638|794|0|0|0|0|0|0|0.060054|0.000571|0.060813|0.000578|0.037503|0.000356|0.039906|0.000379|0.049127|0.000467|105.219823|0.193382|0.176613|0.001679|0.913288|93534|0.032307|0.01088|197038|0.013704|17860|0.024401|0.006726||||||319255|12016||||
N|XNYS|202609|HAE|ROUND|20000|LNNNN|2708|74681096.86|713352|584788|126957|0|2777|5414|3728|21240|40781|20636|28132|4249|-0.035132|-0.000335|-0.019027|-0.000181|0.008581|0.000082|0.010904|0.000104|0.000666|0.000006|105.000869||||||||||||||||||||529|118695|83015|55478.373216
N|XNYS|202609|HAE|ROUND|20000|LNNYN|27625|1038687172.63|10096808|10096292|516|0|516|0|0|0|0|0|0|0|0.007481|0.000071|0.012829|0.000122|-0.01938|-0.000185|-0.017674|-0.000168|0.192132|0.00183|104.965194||||||||||||||||||||9|210|184|0.008611
N|XNYS|202609|HAE|ROUND|20000|LNYNN|30|880470.06|8302|3187|5115|0|1954|625|623|788|771|154|200|0|0.118594|0.001119|0.203077|0.001916|0.129406|0.001221|0.093357|0.000881|-0.070786|-0.000668|106.013982|0.545283|0.116211|0.001096|0.213121|5115|0.214536|3556.248485|0||0||||||||3454|1679|20|3239|2300|3556.248485
N|XNYS|202609|HAE|ROUND|20000|LNYYN|19205|557643578.87|5360481|5343817|16664|0|16664|0|0|0|0|0|0|0|0.116858|0.001115|0.137306|0.00131|0.102511|0.000978|0.053359|0.000509|0.103808|0.00099|104.849097|0.308374|0.162861|0.001553|0.528126|16664|0.072757|0.010902|0||0||||||||29468|2751|166|1429|1414|0.010902
N|XNYS|202609|HAE|ROUND|20000|LYNNN|17|475112.27|4503|0|4503|0|4299|204|0|0|0|0|0|0|0.044499|0.000422|0.027944|0.000265|0.023222|0.00022|0.101945|0.000966|0.136129|0.00129|105.495714|0.092418|0.063424|0.000601|0.686275|2365|0.027603|0.018173|2138|0.09068|0||||||||4120|383||||
N|XNYS|202609|HAE|ROUND|20000|LYNYN|2148|59942128.32|569734|295001|274313|420|274313|420|0|0|0|0|0|0|0.047501|0.000452|0.039478|0.000376|0.010152|0.000097|0.002962|0.000028|0.000363|0.000003|105.111481|0.194717|0.18404|0.001751|0.945166|57742|0.030237|0.015803|204322|0.017437|12669|0.022043|0.011515||||||281748|20042||||
N|XNYS|202609|HAE|ROUND|20000|MXXNN|1|21176|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.000567|0.06|0.000567|0.08|0.000756|0.08|0.000756|0.08|0.000756|105.8|0.16|0.06|0.000567|0.375|200|0.05|0.010765|0||0||||||||200|0||||
N|XNYS|202609|HAE|ROUND|200000|LNNNN|40|14463674.19|136939|101274|21938|0|29|0|0|11521|6142|3959|287|0|-0.028916|-0.000271|-0.029057|-0.000273|0.06752|0.000633|0.047047|0.000441|0.062732|0.000589|106.58331||||||||||||||||||||12|24648|24040|6695.426824
N|XNYS|202609|HAE|ROUND|200000|LNNYN|6|1690423.95|15979|15979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAE|ROUND|200000|LNYNN|4|5200070.5|49427|35698|13729|0|3833|9774|122|0|0|0|0|0|-0.280812|-0.002615|-0.317122|-0.002953|-0.067353|-0.000627|-0.082546|-0.000769|-0.044564|-0.000415|107.387468|0.129036|0.036134|0.000336|0.280035|13729|0.046451|0.397149|0||0||||||||1800|11929|3|10974|10464|0.397149
N|XNYS|202609|HAE|ROUND|200000|LNYYN|35|8798956.14|84193|78708|5485|0|5485|0|0|0|0|0|0|0|-0.055059|-0.000521|-0.039967|-0.000378|-0.046035|-0.000436|-0.126423|-0.001197|-0.219521|-0.002079|105.596775|0.152004|0.042598|0.000403|0.280243|5485|0.054703|0.012443|0||0||||||||4100|2398|14|0|0|0.012443
N|XNYS|202609|HAE|ROUND|200000|LYNYN|147|40653926.84|393731|358912|34640|179|30497|4322|0|0|0|0|0|0|0.008422|0.00008|0.001167|0.000011|-0.033616|-0.000317|0.039891|0.000377|0.0647|0.000611|105.891668|0.114861|0.108974|0.001029|0.948749|5670|0.036565|0.037403|27313|0.042485|1836|0.057102|0.012861||||||25843|8532||||
N|XNYS|202609|HAE|ROUND|5000|LNNNN|45|448164|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAE|ROUND|50000|LNNNN|548|41019782.42|391083|302300|78292|0|2662|3069|579|10976|38479|8693|12856|978|-0.065607|-0.000627|-0.033105|-0.000317|0.0107|0.000102|-0.06014|-0.000575|-0.038725|-0.00037|104.575081||||||||||||||||||||123|81862|70335|25887.686417
N|XNYS|202609|HAE|ROUND|50000|LNNYN|18953|1461674181.18|13993622|13992645|977|0|977|0|0|0|0|0|0|0|-0.319734|-0.003088|-0.17653|-0.001705|-0.145865|-0.001409|-0.107144|-0.001035|0.258342|0.002495|103.549954||||||||||||||||||||6|0|0|0.010861
N|XNYS|202609|HAE|ROUND|50000|LNYNN|5|523440.95|5010|1090|3920|0|250|1547|1123|1000|0|0|0|0|0.148367|0.001439|0.171582|0.001664|0.110867|0.001075|0.03102|0.000301|0.0675|0.000654|103.134107|0.220357|0.133265|0.001292|0.60477|3920|0.043546|253.605771|0||0||||||||2000|1920|3|1546|1310|253.605771
N|XNYS|202609|HAE|ROUND|50000|LNYYN|13153|1047436896.41|10023557|10007332|16225|0|16225|0|0|0|0|0|0|0|0.077724|0.000742|0.051995|0.000496|0.024822|0.000237|-0.054913|-0.000524|-0.085223|-0.000814|104.73921|0.265943|0.135935|0.001298|0.511143|16225|0.065004|0.00972|0||0||||||||37981|4263|127|999|899|0.00972
N|XNYS|202609|HAE|ROUND|50000|LYNNN|6|494759.6|4740|0|4447|293|3747|388|605|0|0|0|0|0|0.051722|0.000495|0.078135|0.000748|0.095688|0.000916|0.095688|0.000916|0.095688|0.000916|104.416878|0.120759|0.116658|0.001117|0.966038|794|0.012242|0.388131|3946|0.228581|0||||||||3380|1360||||
N|XNYS|202609|HAE|ROUND|50000|LYNYN|544|42341225.01|403231|246252|156470|509|156044|935|0|0|0|0|0|0|0.048116|0.000458|0.037038|0.000353|0.011999|0.000114|0.017631|0.000168|0.000096|0.000001|104.97244|0.139852|0.133247|0.001269|0.952766|22706|0.027164|0.03041|129045|0.024136|5228|0.018803|0.035585||||||151674|15595||||
N|XNYS|202609|HAFC|ODD|0|LNNNN|3819|289941.56|9149|8266|883|0|5|36|17|76|135|175|385|54|0.002978|0.000094|0.003103|0.000098|0.004496|0.000142|0.003465|0.000109|-0.003771|-0.000119|31.757123||||||||||||||||||||371|1356|755|90504.347211
N|XNYS|202609|HAFC|ODD|0|LNNYN|12170|1538670.45|48383|48214|169|0|169|0|0|0|0|0|0|0|-0.016746|-0.000527|-0.02|-0.00063|-0.020592|-0.000648|-0.009882|-0.000311|-0.019467|-0.000613|31.755059||||||||||||||||||||49|4|4|0.007561
N|XNYS|202609|HAFC|ODD|0|LNYNN|135|9464.11|300|265|35|0|24|5|0|2|1|2|1|0|0.000857|0.000027|0.001714|0.000054|0.006286|0.000199|-0.001714|-0.000054|0.026857|0.000849|31.616857|0.043429|0.007714|0.000244|0.177632|35|0.017857|2810.034954|0||0||||||||35|0|18|58|30|2810.034954
N|XNYS|202609|HAFC|ODD|0|LNYYN|10622|1305828.61|41070|40152|918|0|918|0|0|0|0|0|0|0|-0.004728|-0.000149|-0.005207|-0.000164|-0.006285|-0.000198|-0.007734|-0.000244|0.030577|0.000964|31.712767|0.068039|0.004314|0.000136|0.063401|918|0.031863|0.009943|0||0||||||||938|0|287|18|18|0.009943
N|XNYS|202609|HAFC|ODD|0|LYNNN|3|95.52|3|2|1|0|1|0|0|0|0|0|0|0|0.02|0.000633|0.02|0.000633|-0.02|-0.000633|-0.04|-0.001265|-0.07|-0.002214|31.61|0.02|0.02|0.000633|1|0|||1|0.007496|0||||||||1|0||||
N|XNYS|202609|HAFC|ODD|0|LYNYN|1469|154026.9|4845|4135|710|0|710|0|0|0|0|0|0|0|0.019394|0.000609|0.019028|0.000598|0.020423|0.000642|0.022732|0.000714|0.020831|0.000655|31.824035|0.049366|0.032338|0.001016|0.655064|269|0.022844|0.012693|432|0.012025|9|0.011111|0.004869||||||714|0||||
N|XNYS|202609|HAFC|ODD|1000|LNNNN|1822|3080404.54|96762|89567|7195|0|0|193|115|762|2017|1189|2749|170|0.007634|0.00024|0.00622|0.000196|0.008411|0.000264|0.01053|0.000331|0.027596|0.000868|31.808036||||||||||||||||||||145|9297|6606|46490.16627
N|XNYS|202609|HAFC|ODD|1000|LNNYN|293|562314.01|17720|16803|917|0|917|0|0|0|0|0|0|0|-0.011025|-0.000347|-0.009793|-0.000308|-0.012454|-0.000392|-0.022944|-0.000722|-0.022672|-0.000714|31.76048||||||||||||||||||||19|128|128|0.010703
N|XNYS|202609|HAFC|ODD|1000|LNYNN|68|121658.37|3809|3084|725|0|140|205|0|53|203|119|5|0|-0.001683|-0.000053|-0.004469|-0.00014|-0.014207|-0.000445|-0.002648|-0.000083|-0.021324|-0.000668|31.941159|0.024|0.001793|0.000056|0.074713|725|0.011103|3452.844529|0||0||||||||949|0|15|629|353|3452.844529
N|XNYS|202609|HAFC|ODD|1000|LNYYN|687|1323071.43|41617|37538|4079|0|4079|0|0|0|0|0|0|0|-0.000267|-0.000008|-0.000299|-0.000009|-0.003574|-0.000112|-0.003246|-0.000102|-0.011741|-0.000369|31.837393|0.040316|0.013106|0.000412|0.325084|4079|0.013605|0.011282|0||0||||||||4855|0|83|59|34|0.011282
N|XNYS|202609|HAFC|ODD|1000|LYNYN|453|851943.82|26794|21102|5692|0|5692|0|0|0|0|0|0|0|-0.003848|-0.000121|-0.002576|-0.000081|-0.003335|-0.000105|-0.001137|-0.000036|-0.013082|-0.000411|31.806066|0.024707|0.024315|0.000764|0.984143|332|0.007726|0.01099|5215|0.011205|145|0.01|0.01369||||||6594|0||||
N|XNYS|202609|HAFC|ODD|250|LNNNN|2947|1624370.98|51064|46114|4950|0|20|237|153|302|1199|715|1901|423|0.002214|0.00007|0.002406|0.000076|0.003667|0.000115|0.002503|0.000079|0.006651|0.000209|31.777125||||||||||||||||||||285|7854|4575|83465.024876
N|XNYS|202609|HAFC|ODD|250|LNNYN|12238|9569511.5|301213|300171|1042|0|1042|0|0|0|0|0|0|0|-0.013685|-0.000431|-0.014491|-0.000456|-0.012802|-0.000403|-0.009626|-0.000303|-0.004549|-0.000143|31.780389||||||||||||||||||||52|48|48|0.007544
N|XNYS|202609|HAFC|ODD|250|LNYNN|81|45855.11|1439|1036|403|0|99|0|18|87|62|38|99|0|0.001985|0.000062|0.000943|0.00003|-0.0066|-0.000207|-0.003648|-0.000114|-0.023275|-0.000729|31.947593|0.03196|0.001787|0.000056|0.055901|403|0.015087|20139.97735|0||0||||||||448|0|23|486|325|20139.97735
N|XNYS|202609|HAFC|ODD|250|LNYYN|11383|8694769.12|273748|269658|4090|0|4090|0|0|0|0|0|0|0|-0.002491|-0.000078|-0.003611|-0.000114|-0.003787|-0.000119|-0.001345|-0.000042|-0.002154|-0.000068|31.803529|0.035616|0.00378|0.000119|0.10613|4090|0.015918|0.010666|0||0||||||||4174|0|207|115|115|0.010666
N|XNYS|202609|HAFC|ODD|250|LYNNN|3|2899.03|91|0|91|0|91|0|0|0|0|0|0|0|0.023407|0.000735|0.023407|0.000735|0.036593|0.001148|0.026593|0.000835|0.065714|0.002062|31.862802|0.023407|0.023407|0.000735|1|0|||91|0.009709|0||||||||91|0||||
N|XNYS|202609|HAFC|ODD|250|LYNYN|1513|1037988.04|32706|29108|3598|0|3598|0|0|0|0|0|0|0|0.006832|0.000215|0.00704|0.000221|0.005778|0.000182|0.006593|0.000207|-0.005217|-0.000164|31.819694|0.030033|0.020625|0.000648|0.686748|996|0.016993|0.012067|2602|0.010849|0||||||||3655|0||||
N|XNYS|202609|HAFC|ROUND|1000|LNNNN|1291|4162800.78|131123|123195|7928|0|100|300|200|662|2309|1515|2740|102|0.009482|0.000299|0.008725|0.000275|0.011042|0.000348|0.006217|0.000196|-0.001451|-0.000046|31.685884||||||||||||||||||||85|10487|6934|42354.428189
N|XNYS|202609|HAFC|ROUND|1000|LNNYN|5322|17018276.4|535019|534208|811|0|811|0|0|0|0|0|0|0|-0.023699|-0.000749|-0.021245|-0.000671|-0.036658|-0.001158|-0.038952|-0.001231|-0.006609|-0.000209|31.645715||||||||||||||||||||14|88|88|0.010834
N|XNYS|202609|HAFC|ROUND|1000|LNYNN|15|50120.14|1593|1463|130|0|0|0|0|0|29|100|1|0|0.008615|0.000273|0.008615|0.000273|-0.000077|-0.000002|-0.079308|-0.002513|-0.253154|-0.008022|31.558462|0.02|0|0|0|130|0.01|10256.190194|0||0||||||||300|0|3|277|218|10256.190194
N|XNYS|202609|HAFC|ROUND|1000|LNYYN|1498|5044845.67|158099|155083|3016|0|3016|0|0|0|0|0|0|0|0.005464|0.000172|0.001618|0.000051|0.004662|0.000147|0.002596|0.000082|-0.028097|-0.000886|31.712197|0.060865|0.006137|0.000194|0.100833|3016|0.027364|0.013337|0||0||||||||5098|5|45|1|1|0.013337
N|XNYS|202609|HAFC|ROUND|1000|LYNNN|1|3213|100|0|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000934|-0.02|-0.000623|-0.03|-0.000934|0.02|0.000623|0.11|0.003425|32.12|0.02|0.02|0.000623|1|0|||100|0.021814|0||||||||100|0||||
N|XNYS|202609|HAFC|ROUND|1000|LYNYN|2439|7911142.23|249582|241084|8498|0|8498|0|0|0|0|0|0|0|0.000238|0.000007|0.001577|0.00005|0.001047|0.000033|0.008921|0.000281|0.012463|0.000392|31.783614|0.027428|0.024043|0.000756|0.876609|1091|0.015096|0.011727|7300|0.012658|107|0.019533|0.000589||||||10996|58||||
N|XNYS|202609|HAFC|ROUND|10000|LNNNN|6|65106.46|2081|2076|5|0|0|0|0|5|0|0|0|0|-0.01|-0.000321|-0.01|-0.000321|0|0|0|0|0|0|31.175||||||||||||||||||||1|604|170|463.485212
N|XNYS|202609|HAFC|ROUND|10000|LNNYN|11921|160938632.94|5087257|5087221|36|0|36|0|0|0|0|0|0|0|-0.04|-0.001259|-0.04|-0.001259|-0.04|-0.001259|-0.03|-0.000944|0.04|0.001259|31.765||||||||||||||||||||1|0|0|0.012371
N|XNYS|202609|HAFC|ROUND|10000|LNYYN|9420|127052698.64|4009275|4007955|1320|0|1320|0|0|0|0|0|0|0|0.006288|0.000198|0.008712|0.000275|0.002576|0.000081|-0.010379|-0.000327|-0.037576|-0.001184|31.728826|0.029621|0.008409|0.000265|0.283887|1320|0.010606|0.010581|0||0||||||||1600|150|8|0|0|0.010581
N|XNYS|202609|HAFC|ROUND|10000|LYNYN|34|466002.85|14679|14119|560|0|560|0|0|0|0|0|0|0|-0.009589|-0.000301|0.001929|0.00006|-0.015732|-0.000493|-0.016482|-0.000517|-0.063571|-0.001993|31.892848|0.012339|0.026375|0.000827|2.137482|0|||371|0.015137|189|0.020794|0.020447||||||1418|0||||
N|XNYS|202609|HAFC|ROUND|20000|LNYYN|171|3445691.53|108138|108138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAFC|ROUND|20000|LYNYN|8|269287.38|8374|8270|104|0|104|0|0|0|0|0|0|0|-0.069808|-0.002177|0.000192|0.000006|0.040192|0.001253|0.000192|0.000006|-0.129808|-0.004048|32.065|0.03|0.030192|0.000942|1.00641|0|||103|0.014245|1|0.01|0.014806||||||500|0||||
N|XNYS|202609|HAFC|ROUND|5000|LNNNN|53|345144.42|10978|9203|1775|0|0|0|0|0|614|200|961|0|0.015262|0.00048|0.014676|0.000462|0.020761|0.000653|0.00382|0.00012|-0.010597|-0.000333|31.781346||||||||||||||||||||9|1916|1824|42786.376806
N|XNYS|202609|HAFC|ROUND|5000|LNNYN|39432|356200533.67|11197060|11196599|461|0|461|0|0|0|0|0|0|0|-0.010651|-0.000334|-0.009154|-0.000287|-0.014403|-0.000451|-0.018915|-0.000593|-0.014577|-0.000457|31.912451||||||||||||||||||||4|28|28|0.016214
N|XNYS|202609|HAFC|ROUND|5000|LNYNN|6|43441.2|1390|1263|127|0|0|0|0|61|66|0|0|0|-0.01|-0.000321|-0.01|-0.000321|-0.02|-0.000642|-0.02|-0.000642|-0.02|-0.000642|31.16|0.02|0|0|0|127|0.01|1128.892906|0||0||||||||269|0|1|136|127|1128.892906
N|XNYS|202609|HAFC|ROUND|5000|LNYYN|16659|152029655.81|4779404|4777029|2375|0|2375|0|0|0|0|0|0|0|0.001937|0.000061|0.002076|0.000065|-0.010413|-0.000327|-0.012758|-0.000401|-0.037444|-0.001176|31.844234|0.028282|0.006573|0.000206|0.232395|2375|0.010855|0.014044|0||0||||||||4201|149|22|0|0|0.014044
N|XNYS|202609|HAFC|ROUND|5000|LYNYN|366|2390080.37|74999|71055|3944|0|3944|0|0|0|0|0|0|0|-0.011149|-0.000353|-0.010464|-0.000331|-0.013834|-0.000438|-0.010216|-0.000323|-0.013889|-0.000439|31.609038|0.014668|0.013907|0.00044|0.948142|300|0.005|0.015707|3644|0.014372|0||||||||6853|42||||
N|XNYS|202609|HAFC|ROUND|50000|LNNYN|3|218842.73|6936|6936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAFC|ROUND|50000|LNYYN|1|52917.28|1648|1648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAFN|ODD|0|LNNNN|7708|740445.72|79870|56913|22925|0|851|464|495|1314|3207|3747|10331|2516|0.005381|0.000577|0.005859|0.000628|0.005996|0.000643|0.00615|0.00066|0.004301|0.000461|9.322648||||||||||||||||||||2298|37798|25656|149880.895359
N|XNYS|202609|HAFN|ODD|0|LNNYN|1375|140196.93|15321|15227|94|0|94|0|0|0|0|0|0|0|-0.001277|-0.000134|-0.005957|-0.000623|-0.006596|-0.00069|-0.012553|-0.001313|-0.00766|-0.000801|9.559362||||||||||||||||||||9|0|0|0.006813
N|XNYS|202609|HAFN|ODD|0|LNYNN|122|16181.62|1747|1565|160|0|56|26|13|51|14|0|0|0|0.007125|0.000756|0.007125|0.000756|0.001375|0.000146|0.001375|0.000146|-0.0215|-0.002283|9.419|0.02225|0.00225|0.000239|0.101124|160|0.01|668.900233|0||0||||||||160|0|13|317|206|668.900233
N|XNYS|202609|HAFN|ODD|0|LNYYN|192|18069.34|1948|1659|289|0|289|0|0|0|0|0|0|0|-0.003287|-0.000349|-0.005052|-0.000536|-0.00481|-0.00051|-0.010657|-0.00113|0.023841|0.002528|9.428893|0.022768|0.001626|0.000172|0.071429|289|0.010571|0.012622|0||0||||||||297|0|24|0|0|0.012622
N|XNYS|202609|HAFN|ODD|0|LYNNN|2021|242734.93|26134|22340|3641|153|2890|365|201|90|48|82|115|3|0.002625|0.000287|0.002775|0.000304|0.003906|0.000428|0.00491|0.000538|0.00981|0.001074|9.131332|0.007746|0.004642|0.000508|0.599183|1149|0.005183|0.00742|2632|7143.609263|13|0.005|0.008312||||||3794|0||||
N|XNYS|202609|HAFN|ODD|0|LYNYN|3517|348378.07|37951|16570|21381|0|21381|0|0|0|0|0|0|0|0.002609|0.000285|0.001887|0.000206|0.004591|0.000502|0.005233|0.000572|0.002146|0.000235|9.143798|0.010331|0.005137|0.000562|0.497216|10755|0.0052|0.012399|10586|0.01237|40|0.01|0.009215||||||21427|0||||
N|XNYS|202609|HAFN|ODD|1000|LNNYN|2|2003.76|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAFN|ODD|250|LNNNN|6952|3608759.17|386986|317731|69127|0|3933|2026|1574|4974|9218|12485|27188|7729|0.004905|0.000527|0.005233|0.000562|0.005561|0.000598|0.005555|0.000597|0.004124|0.000443|9.304863||||||||||||||||||||1252|112009|78130|154997.777619
N|XNYS|202609|HAFN|ODD|250|LNNYN|2782|1568270.24|168997|168267|730|0|730|0|0|0|0|0|0|0|-0.007959|-0.000848|-0.004863|-0.000518|0.002918|0.000311|0.004425|0.000471|0.008767|0.000934|9.387685||||||||||||||||||||11|117|117|0.021927
N|XNYS|202609|HAFN|ODD|250|LNYNN|68|32691.56|3493|2901|592|0|160|0|138|0|0|285|9|0|0.007517|0.000808|0.008142|0.000876|0.010541|0.001133|0.029274|0.003148|0.004865|0.000523|9.299595|0.02|0|0|0|592|0.01|9417.637227|0||0||||||||592|0|13|925|447|9417.637227
N|XNYS|202609|HAFN|ODD|250|LNYYN|126|72112.19|7901|6308|1593|0|1593|0|0|0|0|0|0|0|-0.002486|-0.000268|-0.003063|-0.000331|0.001067|0.000115|0.001243|0.000134|-0.006704|-0.000724|9.25887|0.021946|0.001632|0.000176|0.074371|1593|0.010157|0.012491|0||0||||||||1618|0|25|0|0|0.012491
N|XNYS|202609|HAFN|ODD|250|LYNNN|1709|842323.93|90672|53643|36190|839|33580|1047|722|272|434|293|606|75|0.004117|0.000445|0.003307|0.000357|0.004888|0.000528|0.008177|0.000883|0.010349|0.001118|9.256803|0.008915|0.005163|0.000558|0.579171|13778|0.005041|0.00735|23251|4108.385808|0||||||||37029|0||||
N|XNYS|202609|HAFN|ODD|250|LYNYN|10041|6506683.78|698681|640975|57706|0|57621|85|0|0|0|0|0|0|0.000107|0.000012|-0.000684|-0.000074|-0.000119|-0.000013|-0.000307|-0.000033|0.000107|0.000012|9.282254|0.010062|0.004635|0.000499|0.460646|30918|0.005094|0.012569|26695|0.01434|93|0.01|0.006964||||||58018|0||||
N|XNYS|202609|HAFN|ROUND|1000|LNNNN|70920|248277888.42|26814032|24248257|2559353|0|47545|113975|110601|361509|478305|438221|811053|198144|0.006049|0.000655|0.006445|0.000698|0.006585|0.000713|0.00738|0.000799|0.007164|0.000776|9.234852||||||||||||||||||||8026|4903746|2702057|113645.197155
N|XNYS|202609|HAFN|ROUND|1000|LNNYN|23439|67731724.02|7316001|7278196|37805|0|37555|250|0|0|0|0|0|0|-0.009282|-0.000988|-0.010261|-0.001092|-0.009694|-0.001032|-0.014744|-0.001569|0.00039|0.000041|9.397068||||||||||||||||||||161|4273|3725|0.014818
N|XNYS|202609|HAFN|ROUND|1000|LNYNN|899|2910512.93|315475|258288|57019|0|7821|5090|3710|9465|9054|6879|11200|3800|0.004615|0.0005|0.005055|0.000548|0.004153|0.00045|0.004344|0.000471|-0.001443|-0.000156|9.222897|0.020412|0.000149|0.000016|0.007303|57019|0.010132|141828.348829|0||0||||||||60156|760|180|59480|38694|141828.348829
N|XNYS|202609|HAFN|ROUND|1000|LNYYN|2835|7991738.23|868615|830401|38214|0|38214|0|0|0|0|0|0|0|-0.001818|-0.000195|-0.001921|-0.000206|-0.004379|-0.00047|-0.008756|-0.00094|0.002732|0.000293|9.310729|0.022902|0.000031|0.000003|0.001371|38214|0.011435|0.011024|0||0||||||||50768|500|174|304|304|0.011024
N|XNYS|202609|HAFN|ROUND|1000|LYNNN|10371|33753389.38|3640910|2955485|680684|4741|177454|54749|34020|81769|75381|62255|132908|66889|0.005025|0.000545|0.004502|0.000489|0.004736|0.000514|0.005747|0.000624|0.008442|0.000916|9.214899|0.003459|0.00278|0.000302|0.803743|46173|0.005195|0.013407|638152|184250.304423|1100|0.0066|0.231001||||||667661|57255||||
N|XNYS|202609|HAFN|ROUND|1000|LYNYN|37385|103440458.79|11162894|9834035|1328029|830|1324388|4312|159|0|0|0|0|0|-0.001226|-0.000133|-0.00208|-0.000225|-0.002845|-0.000308|-0.002625|-0.000284|0.000411|0.000045|9.233433|0.010229|0.006499|0.000704|0.635365|494254|0.00507|0.013058|831855|0.01823|2750|0.01|0.008923||||||1610591|7043||||
N|XNYS|202609|HAFN|ROUND|1000|MXXNN|1|1758|200|0|200|0|0|0|200|0|0|0|0|0|0.0456|0.005176|0.0256|0.002906|-0.0144|-0.001635|0.0556|0.006311|-0.2844|-0.032281|8.81|0.04|0.0356|0.004041|0.89|22|0.02|1.470276|178|1.472799|0||||||||200|0||||
N|XNYS|202609|HAFN|ROUND|10000|LNNNN|10430|130404039.59|13979821|12672371|1301693|300|41033|76443|59434|238427|243397|194203|361974|87082|0.005667|0.000611|0.005607|0.000605|0.006333|0.000683|0.007383|0.000796|0.01063|0.001147|9.269106||||||||||||||||||||1147|1770429|1268101|132323.591932
N|XNYS|202609|HAFN|ROUND|10000|LNNYN|623|9786850|1091764|1080288|11476|0|11476|0|0|0|0|0|0|0|-0.007406|-0.000784|-0.005667|-0.0006|-0.005057|-0.000535|0.011134|0.001179|0.047653|0.005046|9.442943||||||||||||||||||||9|354|354|0.002734
N|XNYS|202609|HAFN|ROUND|10000|LNYNN|72|993409.6|106152|83046|23106|0|0|3000|2471|10694|2141|399|2901|1500|0.001144|0.000126|0.005481|0.000605|0.007997|0.000883|0.008416|0.000929|0.025439|0.002808|9.060148|0.020434|0|0|0|23106|0.010217|32181.459554|0||0||||||||25432|1820|19|15477|12644|32181.459554
N|XNYS|202609|HAFN|ROUND|10000|LNYYN|1989|31505868.83|3403050|3398540|4510|0|4510|0|0|0|0|0|0|0|-0.002328|-0.000246|-0.001339|-0.000141|-0.003277|-0.000346|-0.007|-0.000738|-0.185761|-0.019591|9.482104|0.020443|0.000443|0.000047|0.021692|4510|0.01|0.010507|0||0||||||||14518|0|9|0|0|0.010507
N|XNYS|202609|HAFN|ROUND|10000|LYNNN|1547|20046428.59|2117642|1673618|444024|0|19745|55226|31614|76728|31068|51054|128472|50117|0.004228|0.00045|0.004096|0.000436|0.004883|0.000519|0.004583|0.000487|0.003432|0.000365|9.401825|0.006434|0.006527|0.000694|1.014516|1289|0.005|0.026776|439817|123237.635949|2918|0.009315|70156.494523||||||425840|103259||||
N|XNYS|202609|HAFN|ROUND|10000|LYNYN|6220|88416424.69|9544460|6092935|3442633|8892|3434191|16510|824|0|0|0|0|0|-0.006417|-0.000693|-0.006841|-0.000739|-0.0074|-0.000799|-0.008008|-0.000865|-0.008992|-0.000971|9.256185|0.010252|0.009977|0.001078|0.973193|112855|0.005069|0.027492|3328894|0.027597|9776|0.01|0.013325||||||4060775|19099||||
N|XNYS|202609|HAFN|ROUND|20000|LNNNN|1613|49355025.33|5312642|4680442|592749|1367|10904|16222|13399|47491|88330|122799|239001|55970|0.004684|0.000513|0.004609|0.000505|0.006353|0.000696|0.009889|0.001083|0.01655|0.001812|9.131368||||||||||||||||||||227|710735|577156|139626.892328
N|XNYS|202609|HAFN|ROUND|20000|LNNYN|422|10640758.92|1132657|1132657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|919|880|
N|XNYS|202609|HAFN|ROUND|20000|LNYNN|10|295634.4|33060|22566|10494|0|0|0|0|4940|0|0|0|5554|0.006303|0.00068|0.008209|0.000886|-0.001206|-0.00013|-0.010736|-0.001159|0.008071|0.000871|9.262927|0.02|0|0|0|10494|0.01|2619459.04511|0||0||||||||10400|1654|4|4436|1305|2619459.04511
N|XNYS|202609|HAFN|ROUND|20000|LNYYN|2661|70419824.19|7432211|7431653|558|0|558|0|0|0|0|0|0|0|0.003584|0.000363|0.003584|0.000363|0.003584|0.000363|0.005556|0.000563|-0.001219|-0.000124|9.865269|0.023584|0.003584|0.000363|0.151976|558|0.01|0.014007|0||0||||||||13100|0|5|0|0|0.014007
N|XNYS|202609|HAFN|ROUND|20000|LYNNN|50|1270392.47|136003|90831|43863|0|13300|21158|0|0|1791|0|7614|0|0.005301|0.000564|0.005392|0.000574|0.004434|0.000472|0.004057|0.000432|0.008008|0.000852|9.399048|0.003656|0.003656|0.000389|1|0|||43863|31331.330074|0||||||||38096|15321||||
N|XNYS|202609|HAFN|ROUND|20000|LYNYN|3955|116295959.15|12467989|8095200|4349927|22862|4346917|23662|2210|0|0|0|0|0|-0.006791|-0.000732|-0.00692|-0.000745|-0.007371|-0.000794|-0.007247|-0.000781|-0.007545|-0.000813|9.283218|0.009999|0.009921|0.001069|0.992147|108791|0.005028|0.028497|4226467|0.031945|37531|0.01|0.021325||||||5549332|14540||||
N|XNYS|202609|HAFN|ROUND|20000|MXXNN|1|21125|2500|0|2417|83|2417|83|0|0|0|0|0|0|0.01|0.001181|0.01|0.001181|-0.01|-0.001181|0.01|0.001181|0.06|0.007088|8.465|0.03|0.03|0.003544|1|0|||2500|0.06616|0||||||||2500|0||||
N|XNYS|202609|HAFN|ROUND|200000|LNNNN|42|10078100.93|1107329|853698|215472|13959|2680|3510|100|1204|34086|0|99272|88579|0.004069|0.000442|0.008237|0.000895|0.008055|0.000875|-0.011636|-0.001264|-0.01895|-0.002059|9.203759||||||||||||||||||||14|224977|217468|686018.341497
N|XNYS|202609|HAFN|ROUND|200000|LNNYN|10|3379073.82|357726|357726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAFN|ROUND|200000|LNYNN|1|1001422|117400|0|117400|0|0|0|0|0|117400|0|0|0|-0.02|-0.002345|-0.03|-0.003517|-0.03|-0.003517|-0.01|-0.001172|-0.11|-0.012896|8.53|0.02|0|0|0|117400|0.01|7984.574471|0||0||||||||10400|107000|1|2991|2940|7984.574471
N|XNYS|202609|HAFN|ROUND|200000|LYNYN|160|78207436.78|8548716|7963232|576492|8992|576492|5560|3432|0|0|0|0|0|0.003381|0.000372|0.003355|0.000369|-0.004257|-0.000469|-0.014659|-0.001614|0.034553|0.003804|9.082626|0.009537|0.0208|0.00229|2.181027|5605|0.005268|0.029832|247212|0.057305|332667|0.01|0.040883||||||341968|10501||||
N|XNYS|202609|HAFN|ROUND|250|LNNNN|29537|27764198.05|2955102|2560575|394027|0|24890|10476|12012|35671|57624|68030|157905|27419|0.005064|0.000548|0.005473|0.000592|0.005726|0.00062|0.006039|0.000654|0.005746|0.000622|9.240015||||||||||||||||||||3980|670048|394842|98411.994711
N|XNYS|202609|HAFN|ROUND|250|LNNYN|1468|1361301.41|147647|146468|1179|0|1179|0|0|0|0|0|0|0|-0.002366|-0.000255|-0.003215|-0.000347|-0.009644|-0.001041|-0.01268|-0.001369|-0.005471|-0.00059|9.265763||||||||||||||||||||13|545|545|0.01253
N|XNYS|202609|HAFN|ROUND|250|LNYNN|177|161156.71|17715|13575|4140|0|500|600|168|600|716|756|700|100|0.002213|0.000245|0.004386|0.000485|0.006271|0.000694|0.007314|0.000809|0.002377|0.000263|9.04113|0.02|0|0|0|4140|0.01|37051.419778|0||0||||||||4300|0|43|4688|3583|37051.419778
N|XNYS|202609|HAFN|ROUND|250|LNYYN|229|208042.97|22952|21096|1856|0|1856|0|0|0|0|0|0|0|-0.001589|-0.000177|0.00278|0.00031|-0.004089|-0.000457|-0.010528|-0.001175|-0.000011|-0.000001|8.956406|0.023772|-0.000539|-0.00006|-0.022665|1856|0.012155|0.010681|0||0||||||||2011|0|20|0|0|0.010681
N|XNYS|202609|HAFN|ROUND|250|LYNNN|3836|3522887.91|383887|64870|312461|6556|291932|9516|1750|3944|2711|2600|4974|1590|0.003478|0.000379|0.00376|0.000409|0.006102|0.000665|0.008734|0.000951|0.010873|0.001184|9.181253|0.00921|0.00577|0.000628|0.626467|110346|0.005027|0.0106|207971|10974.832149|700|0.008571|0.384782||||||319242|0||||
N|XNYS|202609|HAFN|ROUND|250|LYNYN|6350|5868521.01|637859|468898|168761|200|168761|200|0|0|0|0|0|0|0.001364|0.000148|0.001017|0.00011|0.000537|0.000058|-0.000025|-0.000003|0.000166|0.000018|9.215808|0.010068|0.006201|0.000673|0.615961|64695|0.005049|0.015797|104266|0.016262|0||||||||170141|16||||
N|XNYS|202609|HAFN|ROUND|5000|LNNNN|44039|300302451.75|32056736|28878693|3165975|38|66954|171853|165187|581365|635263|465563|858703|221125|0.005702|0.000613|0.0062|0.000666|0.006279|0.000675|0.006624|0.000712|0.006695|0.000719|9.305613||||||||||||||||||||5048|5457343|3521037|112748.306298
N|XNYS|202609|HAFN|ROUND|5000|LNNYN|1346|9959987.31|1055014|1044824|10190|0|10190|0|0|0|0|0|0|0|-0.004499|-0.000494|-0.004499|-0.000494|-0.000047|-0.000005|-0.005607|-0.000616|0.001397|0.000153|9.109651||||||||||||||||||||17|1233|1233|0.012284
N|XNYS|202609|HAFN|ROUND|5000|LNYNN|250|1644495.42|176630|139940|36690|0|4886|6109|3660|10304|4840|3799|2492|600|0.004688|0.000506|0.005561|0.0006|0.002334|0.000252|0.005418|0.000585|-0.006478|-0.000699|9.264375|0.021152|0.001152|0.000124|0.054455|36690|0.01|17693.603899|0||0||||||||43220|1300|64|36118|25198|17693.603899
N|XNYS|202609|HAFN|ROUND|5000|LNYYN|493|3700558.28|404594|401790|2804|0|2804|0|0|0|0|0|0|0|-0.001783|-0.000189|-0.010535|-0.001118|-0.020581|-0.002185|-0.019034|-0.002021|-0.055884|-0.005933|9.419629|0.023566|0|0|0|2804|0.011783|0.009528|0||0||||||||6019|0|8|0|0|0.009528
N|XNYS|202609|HAFN|ROUND|5000|LYNNN|7389|50679652.17|5423768|4502180|919708|1880|40453|95191|82287|139019|119764|112779|226891|105204|0.004049|0.000436|0.004632|0.000499|0.004508|0.000485|0.003561|0.000383|0.001931|0.000208|9.286985|0.003984|0.003955|0.000426|0.99285|2625|0.005|0.015148|918963|137345.415414|0||||||||892780|177043||||
N|XNYS|202609|HAFN|ROUND|5000|LYNYN|5835|43000106.72|4665830|3031941|1629992|3897|1628092|5797|0|0|0|0|0|0|-0.004336|-0.000469|-0.004946|-0.000535|-0.004261|-0.000461|-0.00557|-0.000603|-0.004318|-0.000467|9.242134|0.01033|0.009614|0.00104|0.930734|121233|0.005211|0.016643|1507931|0.023262|4725|0.01|0.007216||||||1860495|9827||||
N|XNYS|202609|HAFN|ROUND|50000|LNNNN|451|37814552.38|4112294|3604646|473615|760|11355|10169|24526|71082|42512|36540|174235|103956|0.003305|0.000365|0.005264|0.000581|0.009616|0.001061|0.008739|0.000964|0.008998|0.000993|9.061213||||||||||||||||||||79|532425|492518|307216.300289
N|XNYS|202609|HAFN|ROUND|50000|LNNYN|74|6910543.84|735584|734205|1379|0|1379|0|0|0|0|0|0|0|-0.01|-0.001048|-0.03|-0.003143|-0.03|-0.003143|-0.03|-0.003143|-0.05|-0.005238|9.545||||||||||||||||||||1|0|0|0.025166
N|XNYS|202609|HAFN|ROUND|50000|LNYNN|2|228747.82|22869|5103|14266|0|0|0|5600|0|0|0|8666|0|-0.003925|-0.000395|-0.003925|-0.000395|-0.003925|-0.000395|-0.01|-0.001007|-0.022149|-0.00223|9.931688|0.02|0|0|0|14266|0.01|30560.587539|0||0||||||||10100|5766|2|5890|5628|30560.587539
N|XNYS|202609|HAFN|ROUND|50000|LNYYN|1|63546.84|6342|6342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAFN|ROUND|50000|LYNNN|4|307763.3|33245|17060|16185|0|9185|7000|0|0|0|0|0|0|0.009815|0.001073|0.009815|0.001073|-0.001535|-0.000168|-0.001535|-0.000168|-0.001535|-0.000168|9.148012|0.005675|0.00549|0.0006|0.967338|300|0.005|0.028724|15885|0.064435|0||||||||4900|11285||||
N|XNYS|202609|HAFN|ROUND|50000|LYNYN|782|61814790.23|6665185|4127459|2374012|163714|2356791|160642|18952|1341|0|0|0|0|-0.004742|-0.000512|-0.004179|-0.000451|-0.005204|-0.000562|-0.005117|-0.000553|-0.009591|-0.001036|9.258962|0.009988|0.010563|0.001141|1.057588|146099|0.005227|0.196|2266936|0.085151|124691|0.011977|0.204536||||||3365394|17530||||
N|XNYS|202609|HAIL|ODD|0|LNNNN|9|1209.43|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAIL|ODD|0|LNNYN|3|384.48|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAIL|ODD|0|LNYYN|10|736.76|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAIL|ODD|0|LYNYN|26|3724.78|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAIL|ODD|1000|LNYYN|8|19978.21|579|579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAIL|ODD|250|LNYYN|5|2106.12|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAIL|ODD|250|LYNYN|1|316.89|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAIL|ROUND|1000|LNNYN|1|3512|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAIL|ROUND|1000|LNYNN|1|3533|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAIL|ROUND|1000|LNYYN|21|74888.8|2110|2110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAIL|ROUND|1000|LYNYN|30|102507.7|3010|3010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAIL|ROUND|10000|LNNNN|1|10620|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAIL|ROUND|10000|LNYYN|1|10626|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAIL|ROUND|10000|LYNYN|21|222815.31|6573|6573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAIL|ROUND|20000|LNNNN|31313|1310990196|37575600|37575600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2621|1497|
N|XNYS|202609|HAIL|ROUND|20000|LNNYN|1|42096|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAIL|ROUND|20000|LNYYN|30|1068056|30400|30400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAIL|ROUND|5000|LNNNN|7|49506|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAIL|ROUND|5000|LNYYN|6|34531.05|986|986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAIL|ROUND|5000|LYNYN|17|117258.52|3453|3453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAIN|ODD|0|LNNNN|838|19402.81|31426|28469|2957|0|74|351|237|141|347|330|1104|373|-0.000347|-0.000576|-0.000657|-0.00109|-0.000813|-0.001351|-0.000853|-0.001416|-0.002726|-0.004528|0.602089||||||||||||||||||||124|3715|2041|139034.659744
N|XNYS|202609|HAIN|ODD|0|LNNYN|18193|300190.15|467091|466466|625|0|625|0|0|0|0|0|0|0|-0.006409|-0.010535|-0.005307|-0.008723|-0.005167|-0.008493|-0.006191|-0.010176|-0.006759|-0.011111|0.608347||||||||||||||||||||24|54|54|0.006308
N|XNYS|202609|HAIN|ODD|0|LNYNN|8|235.1|412|386|26|0|26|0|0|0|0|0|0|0|0.00085|0.001375|0.00075|0.001213|-0.0008|-0.001294|-0.0002|-0.000323|-0.00275|-0.004447|0.618375|0.00565|0.00085|0.001375|0.150442|26|0.0024|0.035308|0||0||||||||26|0|2|5|5|0.035308
N|XNYS|202609|HAIN|ODD|0|LNYYN|6068|103914.95|161396|158112|3284|0|3284|0|0|0|0|0|0|0|-0.001297|-0.002051|-0.001016|-0.001607|-0.001893|-0.002994|-0.005045|-0.00798|-0.008539|-0.013507|0.632203|0.005559|0.000893|0.001412|0.160567|3284|0.002333|0.007246|0||0||||||||3344|0|136|25|25|0.007246
N|XNYS|202609|HAIN|ODD|0|LYNNN|2|107.48|170|89|81|0|81|0|0|0|0|0|0|0|-0.0013|-0.002126|0.0038|0.006215|0.0035|0.005724|0.0035|0.005724|0.0058|0.009486|0.61145|0.0071|0.0071|0.011612|1|0|||81|0.000159|0||||||||81|0||||
N|XNYS|202609|HAIN|ODD|0|LYNYN|2011|34762.74|55812|50611|5201|0|5201|0|0|0|0|0|0|0|0.000265|0.00045|0.000025|0.000043|0.000944|0.001602|0.000305|0.000517|0.001145|0.001941|0.589596|0.003941|0.003657|0.006202|0.927971|2197|0.000604|0.011105|2029|0.010554|975|0.000603|0.008101||||||5275|0||||
N|XNYS|202609|HAIN|ROUND|0|LNNNN|6706|447961.65|739567|723263|16304|0|400|2206|2094|2535|1882|1748|4349|1090|0.000788|0.001278|0.001383|0.002242|0.000736|0.001193|0.002795|0.004529|0.004786|0.007757|0.616982||||||||||||||||||||135|32424|18924|138835.899217
N|XNYS|202609|HAIN|ROUND|0|LNNYN|8349|605615.22|1013171|1012861|310|0|310|0|0|0|0|0|0|0|-0.001387|-0.002708|-0.001403|-0.00274|-0.001403|-0.00274|-0.001232|-0.002406|0.004468|0.008724|0.512145||||||||||||||||||||3|0|0|0.014853
N|XNYS|202609|HAIN|ROUND|0|LNYNN|33|2267.06|3800|3700|100|0|0|0|100|0|0|0|0|0|0.0226|0.032916|0.0398|0.057967|0.035|0.050976|0.0478|0.069618|0.1484|0.216137|0.6866|0.0034|0.0032|0.004661|0.941176|100|0.0001|1.318944|0||0||||||||100|0|1|410|110|1.318944
N|XNYS|202609|HAIN|ROUND|0|LNYYN|5614|440614.99|696324|685825|10499|0|10499|0|0|0|0|0|0|0|0.00253|0.004026|0.000631|0.001004|-0.006144|-0.009776|-0.007042|-0.011206|-0.015077|-0.023991|0.628422|0.006597|0.002979|0.00474|0.451551|10499|0.001809|0.011264|0||0||||||||13241|215|100|0|0|0.011264
N|XNYS|202609|HAIN|ROUND|0|LYNNN|13|1136.77|2200|2000|200|0|200|0|0|0|0|0|0|0|-0.0086|-0.012201|-0.0086|-0.012201|-0.0003|-0.000426|0.0078|0.011066|0.0336|0.047668|0.704875|0.00315|0.00315|0.004469|1|0|||200|0.01279|0||||||||200|0||||
N|XNYS|202609|HAIN|ROUND|0|LYNYN|4440|346379.82|570569|528727|41342|500|41342|400|0|100|0|0|0|0|0.001136|0.001819|0.000979|0.001567|0.001458|0.002334|0.001119|0.001792|-0.001966|-0.003148|0.624492|0.004205|0.003728|0.00597|0.886604|14758|0.001086|0.012368|21710|0.355177|5374|0.001125|0.008968||||||42738|1435||||
N|XNYS|202609|HAIN|ROUND|1000|LNNNN|1|1022.24|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAIN|ROUND|1000|LNNYN|3532|6557731.31|9890498|9890123|375|0|375|0|0|0|0|0|0|0|-0.0018|-0.003011|-0.0017|-0.002843|-0.0022|-0.00368|-0.0154|-0.025757|0.0007|0.001171|0.5979||||||||||||||||||||1|34|34|0.006164
N|XNYS|202609|HAIN|ROUND|1000|LNYYN|1004|1889744.01|2857509|2855904|1605|0|1605|0|0|0|0|0|0|0|0.000698|0.001134|0.001769|0.002877|-0.00079|-0.001284|-0.005992|-0.009742|0.009453|0.015368|0.615092|0.004711|0.002555|0.004153|0.542256|1605|0.001078|0.005289|0||0||||||||4600|600|6|0|0|0.005289
N|XNYS|202609|HAIN|ROUND|1000|LYNYN|680|1551338.32|2726591|2723883|2708|0|2708|0|0|0|0|0|0|0|-0.006232|-0.009511|-0.008633|-0.013175|-0.008307|-0.012677|-0.014836|-0.022641|-0.028714|-0.04382|0.655281|0.001673|0.002865|0.004372|1.712804|546|0.00081|0.00942|1178|0.00635|984|0.00209|0.00689||||||13600|182||||
N|XNYS|202609|HAIN|ROUND|10000|LNNYN|5|58170.51|99322|99322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAIN|ROUND|10000|LNYYN|12|159478.35|270954|270654|300|0|300|0|0|0|0|0|0|0|-0.0037|-0.00698|-0.0037|-0.00698|-0.0037|-0.00698|-0.0037|-0.00698|-0.0051|-0.009621|0.5301|0.0012|0|0|0|300|0.0006|0.011403|0||0||||||||100|200|1|0|0|0.011403
N|XNYS|202609|HAIN|ROUND|10000|LYNNN|1|13037.55|20665|19165|1500|0|1500|0|0|0|0|0|0|0|-0.005933|-0.009443|-0.005933|-0.009443|-0.014033|-0.022335|-0.054433|-0.086636|-0.056833|-0.090456|0.6283|0.0052|0.004867|0.007746|0.935898|1400|0.000179|0.024798|100|0.025215|0||||||||100|1400||||
N|XNYS|202609|HAIN|ROUND|10000|LYNYN|5|69251.84|120721|119721|1000|0|1000|0|0|0|0|0|0|0|-0.00794|-0.013792|-0.00154|-0.002675|0.02266|0.039361|0.02576|0.044746|0.04306|0.074796|0.5757|0.0036|0.01106|0.019211|3.072222|0|||0||1000|0.00373|0.012898||||||100|0||||
N|XNYS|202609|HAIN|ROUND|250|LNNNN|3072|982021.64|1544396|1520692|23704|0|2428|4838|4006|3680|3352|2941|1430|1029|-0.001416|-0.002235|-0.00226|-0.003565|-0.00258|-0.004071|-0.003428|-0.005408|-0.004763|-0.007513|0.633878||||||||||||||||||||61|47670|22097|90968.736341
N|XNYS|202609|HAIN|ROUND|250|LNNYN|252|182854.49|304899|304799|100|0|100|0|0|0|0|0|0|0|-0.002|-0.003996|-0.002|-0.003996|-0.002|-0.003996|-0.002|-0.003996|0.0032|0.006394|0.50045||||||||||||||||||||1|0|0|0.006979
N|XNYS|202609|HAIN|ROUND|250|LNYNN|19|6133.16|10300|8900|1400|0|0|0|328|331|0|201|540|0|0.001139|0.00187|0.001146|0.001881|0.001107|0.001818|0.002357|0.00387|0.004333|0.007114|0.60915|0.0045|0.0017|0.002791|0.377778|1400|0.0014|94380.346721|0||0||||||||800|600|1|2511|1692|94380.346721
N|XNYS|202609|HAIN|ROUND|250|LNYYN|461|230561.43|366392|361223|5169|0|5169|0|0|0|0|0|0|0|-0.002079|-0.00318|-0.001926|-0.002947|-0.005778|-0.008838|-0.002621|-0.004009|0.003428|0.005243|0.653808|0.006381|0.005017|0.007673|0.786228|5169|0.000682|0.008112|0||0||||||||6884|600|18|0|0|0.008112
N|XNYS|202609|HAIN|ROUND|250|LYNNN|5|1392.95|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAIN|ROUND|250|LYNYN|994|480260.52|784853|764718|19834|301|19834|301|0|0|0|0|0|0|0.001557|0.002506|0.002086|0.003358|0.000836|0.001345|0.001826|0.00294|0.000078|0.000125|0.621229|0.006769|0.006486|0.010441|0.958169|4103|0.000905|0.031755|14827|0.022197|1205|0.000715|0.011963||||||24209|1432||||
N|XNYS|202609|HAIN|ROUND|5000|LNNYN|12|66174.8|96322|96322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAIN|ROUND|5000|LNYYN|13|87073.16|140850|140850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAIN|ROUND|5000|LYNYN|31|184772.57|336819|336719|100|0|100|0|0|0|0|0|0|0|0.0129|0.020901|0.0129|0.020901|0.013|0.021063|0.0268|0.043422|0.0278|0.045042|0.6172|0.0114|0.0112|0.018146|0.982456|100|0.0001|0.016989|0||0||||||||100|0||||
N|XNYS|202609|HAKY|ODD|0|LNNNN|40|1990.96|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|HAKY|ODD|0|LNNYN|82|7519.19|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAKY|ODD|0|LNYYN|224|20829.18|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAKY|ODD|0|LYNYN|2|90.12|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAKY|ODD|1000|LNNNN|3|3572.8|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAKY|ODD|1000|LNNYN|37|61444.91|1981|1981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAKY|ODD|1000|LNYYN|54|94576.36|3120|3120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAKY|ODD|250|LNNNN|2|1182.8|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|11|
N|XNYS|202609|HAKY|ODD|250|LNNYN|76|41962.51|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAKY|ODD|250|LNYYN|105|55966.06|1804|1804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAKY|ODD|250|LYNYN|1|497.25|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAKY|ROUND|1000|LNNYN|21|67892.74|2184|2184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAKY|ROUND|1000|LNYYN|145|469639.76|15225|15125|100|0|100|0|0|0|0|0|0|0|0.17|0.005764|0.17|0.005764|0.15|0.005086|0.15|0.005086|0.15|0.005086|29.495|0.19|0.17|0.005764|0.894737|100|0.01|0.014198|0||0||||||||100|0|1|0|0|0.014198
N|XNYS|202609|HAKY|ROUND|1000|LYNYN|67|221703.33|7020|7020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAKY|ROUND|10000|LNNYN|6|77299.8|2497|2497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAKY|ROUND|10000|LNYYN|6|70157.79|2295|2195|100|0|100|0|0|0|0|0|0|0|0.13|0.004418|0.13|0.004418|0.12|0.004078|0.1|0.003398|-0.09|-0.003059|29.425|0.15|0.13|0.004418|0.866667|100|0.01|0.014691|0||0||||||||400|0|1|0|0|0.014691
N|XNYS|202609|HAKY|ROUND|10000|LYNYN|12|135221|4350|4350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAKY|ROUND|5000|LNNYN|14|110590.34|3577|3577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAKY|ROUND|5000|LNYYN|31|225855.77|7353|7353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAKY|ROUND|5000|LYNYN|8|54517.85|1765|1765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAL|ODD|0|LNNNN|42536|3982380.48|114623|69004|45615|0|638|900|1163|7961|18723|9636|5819|775|0.00656|0.000189|0.007441|0.000214|0.00741|0.000213|0.008845|0.000254|0.008477|0.000244|34.785681||||||||||||||||||||16345|73143|38537|34823.88189
N|XNYS|202609|HAL|ODD|0|LNNYN|6374|595124.2|16949|15941|1008|0|1008|0|0|0|0|0|0|0|-0.006925|-0.000202|-0.006438|-0.000187|-0.005962|-0.000174|-0.001984|-0.000058|0.012093|0.000352|34.347803||||||||||||||||||||418|88|85|0.011795
N|XNYS|202609|HAL|ODD|0|LNYNN|531|69500.34|1979|1643|336|0|147|64|38|36|28|22|1|0|0.003244|0.000093|0.001845|0.000053|0.001071|0.000031|0.005179|0.000148|-0.019435|-0.000555|35.037679|0.024167|0.002113|0.00006|0.087438|336|0.011027|1313.548544|0||0||||||||352|0|102|853|706|1313.548544
N|XNYS|202609|HAL|ODD|0|LNYYN|6898|424060.26|12098|10097|2001|0|2000|1|0|0|0|0|0|0|-0.002734|-0.000078|-0.001874|-0.000054|0.000015|0|0.002679|0.000077|0.00966|0.000276|34.953633|0.028476|0.004623|0.000132|0.162338|2001|0.011927|0.011938|0||0||||||||2023|0|963|115|114|0.011938
N|XNYS|202609|HAL|ODD|0|LYNNN|1298|130369.5|3748|2818|917|13|665|66|24|38|77|48|12|0|0.003204|0.000092|0.002774|0.00008|-0.002172|-0.000063|-0.004957|-0.000143|-0.020882|-0.000601|34.731059|0.00728|0.005742|0.000165|0.788774|143|0.005|0.013151|787|2487.481906|0||||||||940|0||||
N|XNYS|202609|HAL|ODD|0|LYNYN|60666|3144383.52|90510|57890|32620|0|32586|34|0|0|0|0|0|0|0.001667|0.000048|0.000693|0.00002|0.000948|0.000027|0.00179|0.000052|0.00397|0.000114|34.692405|0.010886|0.009184|0.000265|0.843673|5209|0.00571|0.012419|27209|0.011621|202|0.009851|0.006831||||||32731|0||||
N|XNYS|202609|HAL|ODD|0|MXXNN|3|166.52|5|0|4|1|4|1|0|0|0|0|0|0|0.086|0.002584|0.076|0.002283|0.106|0.003184|0.108|0.003245|0.304|0.009133|33.287|0.086|0.084|0.002524|0.976744|1|0.005|0.013213|4|0.146281|0||||||||5|0||||
N|XNYS|202609|HAL|ODD|1000|LNNNN|163149|311087930.01|9052316|7892085|1159854|40|30223|43210|49256|237686|497723|209382|89162|3252|0.006596|0.00019|0.007362|0.000212|0.007693|0.000221|0.00748|0.000215|0.005375|0.000155|34.784064||||||||||||||||||||20933|2521267|1049081|12646.290862
N|XNYS|202609|HAL|ODD|1000|LNNYN|15927|33323643.33|945904|910263|35641|0|35545|96|0|0|0|0|0|0|-0.008252|-0.000237|-0.007834|-0.000225|-0.006811|-0.000196|-0.002664|-0.000077|0.004506|0.00013|34.778869||||||||||||||||||||627|2092|1816|0.012828
N|XNYS|202609|HAL|ODD|1000|LNYNN|7250|12921214.59|375570|315279|60240|51|12289|5073|2235|17773|19207|3181|533|0|0.005489|0.000157|0.004845|0.000138|0.008092|0.000231|0.005636|0.000161|0.003346|0.000096|35.018085|0.021704|0.000749|0.000021|0.034511|60291|0.010478|2565.947057|0||0||||||||63888|0|1224|116838|68898|2565.947057
N|XNYS|202609|HAL|ODD|1000|LNYYN|4410|8970978.75|255993|186166|69827|0|69827|0|0|0|0|0|0|0|-0.005351|-0.000153|-0.006586|-0.000188|-0.009851|-0.000281|-0.005499|-0.000157|-0.001794|-0.000051|35.073993|0.026504|0.004811|0.000137|0.181516|69827|0.010847|0.012665|0||0||||||||73746|0|1291|3313|3241|0.012665
N|XNYS|202609|HAL|ODD|1000|LYNNN|14629|27154029.47|797277|694044|102175|1058|31445|10223|7631|16491|26913|8478|2031|21|0.00477|0.000138|0.004698|0.000136|0.004455|0.000129|0.006703|0.000194|0.009665|0.00028|34.558155|0.004811|0.004028|0.000117|0.837297|7265|0.005864|0.010786|95727|4053.033905|241|0.009149|532.122131||||||109773|0||||
N|XNYS|202609|HAL|ODD|1000|LYNYN|31912|67678516.09|1943471|1216159|725856|1456|725172|2052|88|0|0|0|0|0|-0.002588|-0.000074|-0.003264|-0.000094|-0.004116|-0.000118|-0.00284|-0.000082|-0.004345|-0.000125|34.808645|0.010929|0.009685|0.000278|0.886165|87102|0.005546|0.012946|637228|0.015171|2982|0.010277|0.010852||||||755574|0||||
N|XNYS|202609|HAL|ODD|1000|MXXNN|1|1692|50|0|50|0|50|0|0|0|0|0|0|0|0.02|0.000591|0.02|0.000591|-0.04|-0.001183|-0.13|-0.003843|0.02|0.000591|33.825|0.03|0.03|0.000887|1|0|||50|0.020462|0||||||||50|0||||
N|XNYS|202609|HAL|ODD|250|LNNNN|96517|70155493.74|2094649|1905416|189228|0|5533|5475|6489|35076|75555|34918|24937|1245|0.006471|0.000187|0.007228|0.000209|0.007869|0.000227|0.008195|0.000236|0.00544|0.000157|34.667177||||||||||||||||||||12042|579241|203381|24244.962498
N|XNYS|202609|HAL|ODD|250|LNNYN|7151|4174520.82|118954|113437|5517|0|5517|0|0|0|0|0|0|0|-0.007859|-0.000229|-0.007152|-0.000208|-0.004377|-0.000128|-0.011088|-0.000323|-0.012086|-0.000352|34.33089||||||||||||||||||||345|469|450|0.012164
N|XNYS|202609|HAL|ODD|250|LNYNN|7496|5730012.33|171286|164017|7269|0|3237|1710|418|851|830|127|96|0|0.006217|0.000179|0.006475|0.000187|0.005053|0.000146|0.006133|0.000177|-0.008129|-0.000235|34.660443|0.022069|0.00111|0.000032|0.050305|7269|0.010479|1499.680884|0||0||||||||7744|0|415|25958|20527|1499.680884
N|XNYS|202609|HAL|ODD|250|LNYYN|2358|1312475.9|37433|27951|9458|24|9458|24|0|0|0|0|0|0|-0.002646|-0.000076|-0.003834|-0.00011|-0.003372|-0.000097|0.003268|0.000094|0.007027|0.000202|34.841465|0.026402|0.003876|0.000111|0.1468|9482|0.011263|0.013153|0||0||||||||9674|0|586|256|256|0.013153
N|XNYS|202609|HAL|ODD|250|LYNNN|10427|7825151.37|233136|220813|12290|33|7283|1822|802|1214|911|145|121|25|0.001729|0.000051|0.001965|0.000058|0.00139|0.000041|-0.006192|-0.000182|-0.016101|-0.000472|34.081207|0.007404|0.006366|0.000187|0.85982|1015|0.00631|0.011592|11307|2859.647647|1|0.01|0.138726||||||13645|0||||
N|XNYS|202609|HAL|ODD|250|LYNYN|14568|8178764.29|235069|140210|94741|118|94696|163|0|0|0|0|0|0|-0.000379|-0.000011|-0.001053|-0.00003|-0.001483|-0.000043|-0.000857|-0.000025|0.001291|0.000037|34.7404|0.011246|0.009525|0.000274|0.846955|15813|0.005478|0.013056|78569|0.014266|477|0.010461|0.008899||||||95668|0||||
N|XNYS|202609|HAL|ODD|250|MXXNN|2|1525.69|43|0|43|0|43|0|0|0|0|0|0|0|0.056047|0.001578|0.035116|0.000989|0.082093|0.002311|0.009767|0.000275|0.125116|0.003523|35.517558|0.072791|0.056047|0.001578|0.769968|18|0.02|0.019068|25|0.016767|0||||||||43|0||||
N|XNYS|202609|HAL|ROUND|1000|LNNNN|722420|2504464725.62|72592147|67613900|4974823|100|102490|217880|253159|1046319|1817651|929884|564083|43457|0.006767|0.000194|0.007342|0.00021|0.008327|0.000239|0.008596|0.000246|0.010903|0.000312|34.904639||||||||||||||||||||52009|14720033|4809887|21753.30512
N|XNYS|202609|HAL|ROUND|1000|LNNYN|42752|157346640.36|4510718|4480283|30435|0|30015|420|0|0|0|0|0|0|-0.008878|-0.000255|-0.012335|-0.000354|-0.004379|-0.000126|0.01765|0.000506|0.02304|0.000661|34.871685||||||||||||||||||||370|5616|4866|0.013415
N|XNYS|202609|HAL|ROUND|1000|LNYNN|14016|49040962.63|1405522|1141700|263822|0|91614|28091|15872|42492|55395|18279|9947|2132|0.0055|0.000154|0.005848|0.000163|0.007874|0.00022|0.004534|0.000127|0.001786|0.00005|35.785837|0.022616|0.001084|0.00003|0.047916|263822|0.010766|17639.15433|0||0||||||||282460|6|2818|423951|243205|17639.15433
N|XNYS|202609|HAL|ROUND|1000|LNYYN|5588|21306694.17|619411|581053|38358|0|38358|0|0|0|0|0|0|0|-0.00307|-0.000089|-0.003278|-0.000095|-0.004238|-0.000123|-0.013847|-0.000401|0.009578|0.000278|34.515397|0.022703|0.00109|0.000032|0.048011|38358|0.010807|0.010085|0||0||||||||51752|50|468|2486|2335|0.010085
N|XNYS|202609|HAL|ROUND|1000|LYNNN|40792|141561730.15|4106589|3711445|391076|4068|103865|63063|39179|60990|51209|29594|38878|8366|0.002859|0.000083|0.002866|0.000083|0.001997|0.000058|0.001222|0.000035|-0.000328|-0.000009|34.624343|0.00428|0.003795|0.00011|0.886581|19108|0.005419|0.012853|375211|36666.637096|825|0.009242|0.209495||||||435136|585||||
N|XNYS|202609|HAL|ROUND|1000|LYNYN|56724|213108538.97|6173702|4109564|2061113|3025|2059125|5002|11|0|0|0|0|0|-0.004263|-0.000123|-0.005028|-0.000145|-0.00605|-0.000174|-0.007166|-0.000206|-0.005983|-0.000172|34.713956|0.010836|0.009396|0.000271|0.867058|298149|0.005289|0.013373|1757325|0.016544|8664|0.010388|0.008924||||||2158432|12108||||
N|XNYS|202609|HAL|ROUND|1000|MXXNN|2|8769.5|235|0|185|50|185|50|0|0|0|0|0|0|0|0|-0.002766|-0.000074|0.011702|0.000314|0.033191|0.000889|0.08766|0.002349|37.315638|0.014255|0.014255|0.000382|1|0|||235|0.204491|0||||||||200|35||||
N|XNYS|202609|HAL|ROUND|10000|LNNNN|27522|368960952.84|10581231|7946170|2617769|572|27054|54993|48313|437443|1101775|609759|327494|11510|0.006749|0.000193|0.007947|0.000227|0.00799|0.000228|0.006504|0.000186|0.007942|0.000227|35.06047||||||||||||||||||||7161|4029834|2474792|18350.927477
N|XNYS|202609|HAL|ROUND|10000|LNNYN|32970|437327317.5|12754097|12730646|23451|0|22382|1069|0|0|0|0|0|0|-0.011721|-0.00034|-0.014903|-0.000432|-0.002553|-0.000074|0.012002|0.000348|0.000452|0.000013|34.482433||||||||||||||||||||101|5137|4637|0.018364
N|XNYS|202609|HAL|ROUND|10000|LNYNN|234|3207546.04|90846|38744|52102|0|9623|2435|1321|7107|20887|7858|2478|393|0.005298|0.000149|0.006844|0.000193|0.00702|0.000198|0.003917|0.000111|0.028199|0.000796|35.443597|0.022906|0.000793|0.000022|0.034639|52102|0.011056|8548.41878|0||0||||||||56832|3839|158|39461|25121|8548.41878
N|XNYS|202609|HAL|ROUND|10000|LNYYN|11230|161530960.69|4741577|4710659|30895|23|30641|277|0|0|0|0|0|0|-0.002178|-0.000063|-0.005008|-0.000144|-0.002634|-0.000076|0.004984|0.000144|0.01494|0.000431|34.676126|0.024748|0.003548|0.000102|0.143384|30918|0.0106|0.012276|0||0||||||||71012|1309|195|2777|2738|0.012276
N|XNYS|202609|HAL|ROUND|10000|LYNNN|1703|21309359.23|616396|427580|181325|7491|83760|28309|8839|30360|23400|9003|5144|1|0.001061|0.000031|0.00088|0.000026|-0.000906|-0.000026|-0.000798|-0.000023|-0.001986|-0.000058|34.377785|0.006967|0.005966|0.000174|0.856258|19433|0.005539|0.024932|168101|3702.610509|1282|0.010215|0.751248||||||199488|17176||||
N|XNYS|202609|HAL|ROUND|10000|LYNYN|40803|552033022.24|15859888|11659285|4181319|19284|4174777|24462|1064|300|0|0|0|0|-0.007342|-0.00021|-0.008131|-0.000233|-0.00824|-0.000236|-0.007751|-0.000222|-0.008266|-0.000237|34.929279|0.010587|0.010165|0.000291|0.960146|241343|0.005537|0.018176|3915294|0.030278|43966|0.01024|0.013869||||||5112190|69583||||
N|XNYS|202609|HAL|ROUND|10000|MXXNN|5|91838|2800|0|2800|0|2449|148|203|0|0|0|0|0|0.010136|0.000309|0.012279|0.000374|0.009421|0.000287|0.009421|0.000287|-0.003436|-0.000105|32.795714|0.01|0.017279|0.000527|1.727857|0|||1984|0.013475|816|0.012488|0.623268||||||2300|35||||
N|XNYS|202609|HAL|ROUND|20000|LNNNN|10534|307345180.43|8780688|6548673|2205493|1988|28408|54945|52378|387196|990390|440137|241904|12123|0.006895|0.000197|0.007951|0.000227|0.007501|0.000214|0.004028|0.000115|0.00465|0.000133|35.004801||||||||||||||||||||2938|2823874|1874749|16569.805942
N|XNYS|202609|HAL|ROUND|20000|LNNYN|6323|178407684.18|5211525|5201114|10411|0|10411|0|0|0|0|0|0|0|-0.012556|-0.000357|-0.00823|-0.000234|-0.006228|-0.000177|-0.007921|-0.000225|-0.032946|-0.000936|35.180501||||||||||||||||||||28|763|668|0.00749
N|XNYS|202609|HAL|ROUND|20000|LNYNN|177|5040353.38|144862|68380|76482|0|26692|5240|4262|6965|20018|9439|3866|0|0.00894|0.000254|0.011721|0.000333|0.022843|0.000649|0.023286|0.000662|0.017665|0.000502|35.19024|0.025524|0.000612|0.000017|0.023959|76482|0.012456|5633.911144|0||0||||||||65974|18551|108|30403|19853|5633.911144
N|XNYS|202609|HAL|ROUND|20000|LNYYN|5640|163732499.81|4598463|4572953|25325|185|25325|185|0|0|0|0|0|0|-0.000975|-0.000028|-0.003103|-0.00009|-0.00822|-0.000238|-0.012158|-0.000352|-0.011057|-0.00032|34.58545|0.024403|0.00227|0.000066|0.093043|25510|0.011066|0.01709|0||0||||||||100483|2096|127|674|674|0.01709
N|XNYS|202609|HAL|ROUND|20000|LYNNN|252|6803621.31|197343|92475|92138|12730|57990|19651|6385|9053|11190|599|0|0|0.004677|0.000136|0.003219|0.000093|0.006305|0.000183|-0.003939|-0.000114|0.002911|0.000085|34.443122|0.008173|0.006737|0.000196|0.824245|16114|0.005|0.073384|88229|663.127015|525|0.01|0.000638||||||90799|17304||||
N|XNYS|202609|HAL|ROUND|20000|LYNYN|20496|616621604.61|17751706|13181821|4516227|53658|4509298|58284|2303|0|0|0|0|0|-0.00721|-0.000207|-0.00806|-0.000231|-0.008781|-0.000252|-0.00763|-0.000219|-0.008109|-0.000232|34.892397|0.010519|0.010117|0.00029|0.961777|254977|0.005365|0.043596|4270567|0.032071|44341|0.010129|0.028777||||||5781724|48118||||
N|XNYS|202609|HAL|ROUND|20000|MXXNN|7|160943|4700|0|4700|0|4700|0|0|0|0|0|0|0|0.007021|0.000205|0.009574|0.00028|0.009574|0.00028|0.009574|0.00028|0.009574|0.00028|34.24266|0.01|0.007021|0.000205|0.702128|1400|0.005|0.014914|3300|0.012084|0||||||||4700|0||||
N|XNYS|202609|HAL|ROUND|200000|LNNNN|519|582938542.67|17776292|16455097|723268|1612|28733|72183|37524|115315|235878|103394|107262|24591|0.009282|0.00027|0.015019|0.000437|0.021258|0.000619|0.001202|0.000035|-0.0085|-0.000247|34.348682||||||||||||||||||||147|868595|766413|31798.976693
N|XNYS|202609|HAL|ROUND|200000|LNNYN|481|223423991.8|6428949|6365780|63169|0|63169|0|0|0|0|0|0|0|-0.01607|-0.000467|-0.033133|-0.000963|-0.053807|-0.001564|-0.033264|-0.000967|-0.03969|-0.001153|34.413523||||||||||||||||||||18|1335|1335|0.004344
N|XNYS|202609|HAL|ROUND|200000|LNYNN|5|2486188.56|70405|33908|36497|0|254|6715|9984|10294|9250|0|0|0|0.004931|0.000137|0.004931|0.000137|0.003681|0.000102|-0.018735|-0.00052|-0.088794|-0.002465|36.015565|0.02|0|0|0|36497|0.01|831.912693|0||0||||||||11300|25197|3|21413|21071|831.912693
N|XNYS|202609|HAL|ROUND|200000|LNYYN|676|291976985.49|8220224|8215915|4309|0|4309|0|0|0|0|0|0|0|0.004147|0.000117|0.006194|0.000175|0.005027|0.000142|-0.038074|-0.001077|-0.021091|-0.000597|35.345653|0.024242|0|0|0|4309|0.012121|0.011941|0||0||||||||41900|200|32|1|1|0.011941
N|XNYS|202609|HAL|ROUND|200000|LYNNN|8|2887611.96|85374|39686|40977|4711|26306|8465|3170|7747|0|0|0|0|-0.002113|-0.000063|-0.003274|-0.000098|-0.031311|-0.000936|-0.036368|-0.001087|-0.062528|-0.001868|33.46466|0.01|0.019453|0.000581|1.945259|5052|0.005|0.023194|30965|163.440434|9671|0.02494|0.966434||||||23800|15936||||
N|XNYS|202609|HAL|ROUND|200000|LYNYN|4483|1893875192.74|54815671|53597943|1194730|22998|988315|226170|3243|0|0|0|0|0|-0.007091|-0.000207|-0.008048|-0.000234|-0.010991|-0.00032|0.000737|0.000021|-0.001986|-0.000058|34.335685|0.009239|0.009569|0.000279|1.035789|54787|0.005371|0.067558|1124704|0.064272|38237|0.012961|0.03175||||||1857184|107186||||
N|XNYS|202609|HAL|ROUND|5000|LNNNN|80016|563118069.72|16397371|14023612|2368792|0|38384|61978|67564|411294|952303|518842|306430|11997|0.006493|0.000189|0.007259|0.000211|0.0078|0.000227|0.00742|0.000216|0.008086|0.000235|34.362845||||||||||||||||||||12028|4698817|2320330|18241.162097
N|XNYS|202609|HAL|ROUND|5000|LNNYN|82597|503776228.28|14540446|14447865|92581|0|91431|1150|0|0|0|0|0|0|-0.014588|-0.00042|-0.016556|-0.000477|-0.011463|-0.00033|0.004036|0.000116|0.004043|0.000116|34.744525||||||||||||||||||||731|7884|7367|0.013563
N|XNYS|202609|HAL|ROUND|5000|LNYNN|622|4332358.17|124785|81479|43306|0|11914|4142|1171|6287|11990|5747|2055|0|0.005231|0.000149|0.004506|0.000129|0.006214|0.000177|0.00278|0.000079|0.023241|0.000663|35.038677|0.021427|0.000656|0.000019|0.030606|43306|0.010386|6002.180855|0||0||||||||45574|587|223|51475|30251|6002.180855
N|XNYS|202609|HAL|ROUND|5000|LNYYN|30922|187953565.16|5375091|5240528|134563|0|134563|0|0|0|0|0|0|0|-0.004603|-0.000131|-0.007721|-0.000221|-0.010799|-0.000309|-0.010197|-0.000291|0.0005|0.000014|35.002957|0.027394|0.001465|0.000042|0.053472|134563|0.012965|0.011678|0||0||||||||200266|1650|1183|6126|5659|0.011678
N|XNYS|202609|HAL|ROUND|5000|LYNNN|6477|45947894.49|1338318|1113262|219472|5528|105418|29430|15750|30345|22727|11473|9357|500|0.00083|0.000024|0.000937|0.000028|0.001665|0.000049|0.002601|0.000077|0.003858|0.000113|33.99167|0.006736|0.005782|0.00017|0.858385|19844|0.005408|0.014501|205156|7070.262028|0||||||||236748|12417||||
N|XNYS|202609|HAL|ROUND|5000|LYNYN|116496|743540906.48|21474081|17955178|3511891|7012|3508241|10662|0|0|0|0|0|0|-0.006516|-0.000188|-0.007394|-0.000213|-0.007463|-0.000215|-0.006686|-0.000193|-0.006839|-0.000197|34.688124|0.010862|0.009512|0.000274|0.875688|497788|0.005211|0.013507|3000721|0.019724|20394|0.010696|0.011435||||||4055033|71886||||
N|XNYS|202609|HAL|ROUND|50000|LNNNN|1539|134486284.56|3878819|2474909|1302418|3841|24004|15483|63142|213554|562048|256046|149152|22830|0.008863|0.000255|0.011333|0.000326|0.008102|0.000233|0.00071|0.00002|0.004499|0.000129|34.752318||||||||||||||||||||617|1452705|1158956|28987.849668
N|XNYS|202609|HAL|ROUND|50000|LNNYN|1233|112680124.61|3342658|3331126|11532|0|11532|0|0|0|0|0|0|0|-0.009073|-0.000262|-0.008833|-0.000255|-0.023208|-0.00067|0.038455|0.001111|0.003058|0.000088|34.617582||||||||||||||||||||20|2129|2129|0.003614
N|XNYS|202609|HAL|ROUND|50000|LNYNN|18|1424934.41|40537|7306|33231|0|900|1|2611|10686|5500|6454|7079|0|0.033936|0.000966|0.033271|0.000947|0.066767|0.0019|0.046591|0.001326|0.154355|0.004393|35.139206|0.037284|0.007237|0.000206|0.194095|33231|0.015024|14666.345108|0||0||||||||19478|14659|16|12488|7248|14666.345108
N|XNYS|202609|HAL|ROUND|50000|LNYYN|642|67091794.85|1913132|1906455|6677|0|6677|0|0|0|0|0|0|0|-0.000388|-0.000011|0.001914|0.000055|0.000142|0.000004|-0.012199|-0.000354|0.009471|0.000275|34.494076|0.020133|0.000133|0.000004|0.006621|6677|0.01|0.011705|0||0||||||||82792|0|43|317|314|0.011705
N|XNYS|202609|HAL|ROUND|50000|LYNNN|41|3605735.96|102085|36643|52803|8780|30979|12898|3159|8047|2200|31|4269|0|0.00699|0.000196|0.007397|0.000207|0.016644|0.000466|0.023547|0.00066|0.011421|0.00032|35.681275|0.008172|0.010605|0.000297|1.297739|3846|0.005078|0.113651|48948|3048.374338|8789|0.010746|2.012746||||||43408|12417||||
N|XNYS|202609|HAL|ROUND|50000|LYNYN|10321|1029140927.58|29670756|26250514|3236683|183559|3177518|224463|17411|850|0|0|0|0|-0.006434|-0.000186|-0.007715|-0.000223|-0.006376|-0.000184|-0.003244|-0.000094|-0.002709|-0.000078|34.610203|0.010218|0.010149|0.000293|0.993218|214673|0.005335|0.158436|3109029|0.078632|96540|0.010636|0.12388||||||4556776|131019||||
N|XNYS|202609|HALO|ODD|0|LNNNN|3902|603111.25|5463|5148|315|0|31|44|19|30|55|50|83|3|-0.009714|-0.000088|-0.007492|-0.000068|0.006286|0.000057|0.006254|0.000056|0.029873|0.00027|110.812238||||||||||||||||||||236|770|328|28665.854667
N|XNYS|202609|HALO|ODD|0|LNNYN|8316|1275187.34|11539|11485|54|0|54|0|0|0|0|0|0|0|-0.022778|-0.000205|-0.011852|-0.000106|0.003704|0.000033|-0.008519|-0.000076|-0.088148|-0.000792|111.367315||||||||||||||||||||43|3|3|0.010346
N|XNYS|202609|HALO|ODD|0|LNYNN|741|114045.4|1029|971|58|0|32|18|4|3|1|0|0|0|0.012414|0.000111|0.009483|0.000085|-0.022759|-0.000204|-0.001379|-0.000012|0.127069|0.00114|111.425086|0.142931|0.044655|0.000401|0.312425|58|0.049138|63.539876|0||0||||||||58|0|45|173|90|63.539876
N|XNYS|202609|HALO|ODD|0|LNYYN|3236|469414.63|4253|4092|161|0|161|0|0|0|0|0|0|0|0.024161|0.000219|0.024596|0.000223|0.020435|0.000185|0.006522|0.000059|-0.125342|-0.001136|110.342516|0.159317|0.056025|0.000508|0.351657|161|0.051646|0.009935|0||0||||||||162|0|130|2|2|0.009935
N|XNYS|202609|HALO|ODD|0|LYNNN|18|2811.7|25|20|5|0|5|0|0|0|0|0|0|0|0.04|0.00035|0.024|0.00021|-0.024|-0.00021|0.02|0.000175|0.152|0.00133|114.321|0.086|0.04|0.00035|0.465116|5|0.023|0.009491|0||0||||||||5|0||||
N|XNYS|202609|HALO|ODD|0|LYNYN|2140|284461.05|2594|2294|300|0|300|0|0|0|0|0|0|0|0.029767|0.000269|0.027367|0.000247|0.035633|0.000322|0.019867|0.000179|0.0068|0.000061|110.770517|0.085633|0.0598|0.00054|0.698326|119|0.03542|0.012984|164|0.009549|17|0.02|0.008209||||||301|0||||
N|XNYS|202609|HALO|ODD|1000|LNNNN|12517|28486710.55|256387|241973|14328|0|1217|1534|752|1335|2443|2422|4086|539|0.000637|0.000006|-0.002171|-0.00002|0.004564|0.000041|0.006637|0.00006|-0.011538|-0.000104|110.745269||||||||||||||||||||719|26494|11564|54218.222218
N|XNYS|202609|HALO|ODD|1000|LNNYN|92105|246235907.2|2229129|2224439|4667|23|4667|23|0|0|0|0|0|0|-0.037377|-0.000338|-0.043156|-0.00039|-0.035145|-0.000317|-0.038134|-0.000344|-0.054864|-0.000495|110.731936||||||||||||||||||||221|576|547|0.008236
N|XNYS|202609|HALO|ODD|1000|LNYNN|1157|2246164.75|20170|18849|1321|0|845|305|42|42|31|23|33|0|0.021976|0.000198|0.039046|0.000352|0.017176|0.000155|0.048357|0.000436|0.070636|0.000637|110.883842|0.122294|0.036488|0.000329|0.29836|1321|0.042903|4255.292579|0||0||||||||1336|0|78|1936|1030|4255.292579
N|XNYS|202609|HALO|ODD|1000|LNYYN|71138|194496218.58|1760079|1736729|23307|43|23307|43|0|0|0|0|0|0|-0.001493|-0.000013|-0.013469|-0.000122|-0.027121|-0.000245|-0.022263|-0.000201|-0.044187|-0.000399|110.7468|0.148847|0.031338|0.000283|0.210538|23350|0.058754|0.009684|0||0||||||||24854|0|1047|862|861|0.009684
N|XNYS|202609|HALO|ODD|1000|LYNNN|20|45776.12|407|155|252|0|252|0|0|0|0|0|0|0|0.033294|0.000297|0.033373|0.000298|-0.020675|-0.000185|-0.119206|-0.001064|-0.103452|-0.000924|112.016825|0.04373|0.031032|0.000277|0.709619|92|0.022283|0.012044|115|0.028112|45|0.01|0.058237||||||252|0||||
N|XNYS|202609|HALO|ODD|1000|LYNYN|5441|14090122.65|127043|113360|13422|261|13422|261|0|0|0|0|0|0|0.013254|0.000119|0.012476|0.000112|0.01268|0.000114|0.014277|0.000128|0.026849|0.000242|111.108139|0.066057|0.06191|0.000557|0.937214|3393|0.024139|0.01902|7855|0.030706|2435|0.021984|0.007696||||||14908|0||||
N|XNYS|202609|HALO|ODD|10000|LNNNN|44|459694.49|4092|3238|854|0|0|193|0|185|96|94|286|0|0.003021|0.000027|0.000585|0.000005|0.010703|0.000097|0.099028|0.0009|0.101089|0.000919|109.999198||||||||||||||||||||9|921|844|42910.050891
N|XNYS|202609|HALO|ODD|10000|LNNYN|498|5230484.18|46904|46063|841|0|841|0|0|0|0|0|0|0|-0.028609|-0.000258|-0.01887|-0.00017|-0.029631|-0.000267|-0.026052|-0.000235|0.106837|0.000962|111.048199||||||||||||||||||||13|38|38|0.013174
N|XNYS|202609|HALO|ODD|10000|LNYNN|7|72064.26|640|451|189|0|189|0|0|0|0|0|0|0|-0.019735|-0.000179|-0.049841|-0.000452|0.004868|0.000044|0.029471|0.000268|0.248995|0.002261|110.14754|0.164286|0.014974|0.000136|0.091143|189|0.074656|0.029355|0||0||||||||189|0|2|91|0|0.029355
N|XNYS|202609|HALO|ODD|10000|LNYYN|324|3399044.41|30632|29591|1041|0|1041|0|0|0|0|0|0|0|0.037646|0.00034|0.022959|0.000207|-0.008636|-0.000078|-0.007992|-0.000072|0.079318|0.000716|110.71828|0.07268|0.036484|0.00033|0.501983|1041|0.018098|0.016373|0||0||||||||1622|0|17|87|87|0.016373
N|XNYS|202609|HALO|ODD|10000|LYNYN|288|3027203.45|27202|23906|3026|270|3026|270|0|0|0|0|0|0|0.025343|0.000227|0.032709|0.000293|0.005155|0.000046|-0.018489|-0.000166|0.029336|0.000263|111.623271|0.092172|0.088774|0.000795|0.963134|634|0.009243|0.106423|2636|0.047931|26|0.01|0.014391||||||3859|0||||
N|XNYS|202609|HALO|ODD|250|LNNNN|7169|4296702.54|38936|37385|1551|0|132|230|88|166|225|230|454|26|-0.001438|-0.000013|-0.006144|-0.000056|0.016015|0.000145|0.032914|0.000298|0.035654|0.000323|110.343636||||||||||||||||||||304|3931|1764|39410.047436
N|XNYS|202609|HALO|ODD|250|LNNYN|15999|9731318.4|88018|87761|257|0|257|0|0|0|0|0|0|0|-0.020078|-0.000181|-0.043852|-0.000394|-0.059455|-0.000535|-0.076109|-0.000684|-0.128638|-0.001157|111.210661||||||||||||||||||||51|53|46|0.008446
N|XNYS|202609|HALO|ODD|250|LNYNN|1064|635424.44|5728|5441|287|0|143|72|57|3|6|0|6|0|0.027003|0.000242|0.053902|0.000483|0.077003|0.00069|0.05446|0.000488|0.139164|0.001247|111.601916|0.099024|0.025993|0.000233|0.262491|287|0.036516|1504.4269|0||0||||||||287|0|55|709|399|1504.4269
N|XNYS|202609|HALO|ODD|250|LNYYN|4026|2358738.89|21371|20520|848|3|848|3|0|0|0|0|0|0|0.008378|0.000076|-0.005734|-0.000052|-0.015335|-0.000138|-0.003725|-0.000034|-0.031152|-0.000281|110.951328|0.125217|0.034336|0.000309|0.274212|851|0.045441|0.011422|0||0||||||||876|0|166|61|61|0.011422
N|XNYS|202609|HALO|ODD|250|LYNNN|18|9349.9|84|60|24|0|21|3|0|0|0|0|0|0|0.14625|0.001315|0.165833|0.001491|0.097917|0.00088|0.095833|0.000862|0.24625|0.002214|111.231042|0.205417|0.14125|0.00127|0.687627|15|0.055333|0.011482|3|0.137898|6|0.01|0.060056||||||24|0||||
N|XNYS|202609|HALO|ODD|250|LYNYN|1600|805089.2|7313|5818|1487|8|1487|8|0|0|0|0|0|0|0.023124|0.000209|0.029592|0.000268|0.027057|0.000245|0.02695|0.000244|0.065726|0.000595|110.383411|0.085124|0.057746|0.000523|0.678375|594|0.038409|0.010182|757|0.016544|144|0.016319|0.006105||||||1513|0||||
N|XNYS|202609|HALO|ODD|5000|LNNNN|1238|8522605.67|76763|62140|14623|0|729|827|717|1894|3703|2267|4226|260|0.009204|0.000083|0.012073|0.000109|0.022176|0.000201|0.02624|0.000238|0.031684|0.000287|110.465224||||||||||||||||||||232|18668|8760|39170.442443
N|XNYS|202609|HALO|ODD|5000|LNNYN|6943|47820850.09|430250|427975|2275|0|2275|0|0|0|0|0|0|0|-0.030396|-0.000273|-0.039692|-0.000356|-0.015723|-0.000141|-0.016088|-0.000144|-0.07411|-0.000665|111.401048||||||||||||||||||||47|131|131|0.009836
N|XNYS|202609|HALO|ODD|5000|LNYNN|47|314355.87|2814|1793|1021|0|381|74|118|0|123|124|201|0|0.034907|0.000314|0.038619|0.000348|0.041156|0.000371|0.037424|0.000337|0.058815|0.00053|111.032214|0.114907|0.017218|0.000155|0.149847|1021|0.048844|15671.274927|0||0||||||||1021|0|16|611|335|15671.274927
N|XNYS|202609|HALO|ODD|5000|LNYYN|2088|15194399.01|137458|129500|7958|0|7958|0|0|0|0|0|0|0|0.009426|0.000085|0.003353|0.00003|-0.003253|-0.000029|-0.013965|-0.000126|-0.065303|-0.00059|110.623839|0.102139|0.041201|0.000372|0.403386|7958|0.030469|0.01028|0||0||||||||9315|0|141|579|579|0.01028
N|XNYS|202609|HALO|ODD|5000|LYNNN|2|14424.22|128|49|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0.13|0.001152|0.14|0.00124|0.73|0.006468|112.86|0.02|0.02|0.000177|1|0|||79|0.013593|0||||||||79|0||||
N|XNYS|202609|HALO|ODD|5000|LYNYN|1562|11748111.43|106238|92228|14010|0|14010|0|0|0|0|0|0|0|0.001911|0.000017|0.007133|0.000065|-0.000335|-0.000003|0.004239|0.000038|0.046612|0.000422|110.503352|0.061475|0.056572|0.000512|0.920245|2309|0.021786|0.011612|10700|0.01083|1001|0.015944|0.008157||||||15898|0||||
N|XNYS|202609|HALO|ROUND|10000|LNNNN|3127|34771322.05|317271|294442|22713|0|300|1881|1094|2943|6816|3897|5382|400|-0.00176|-0.000016|-0.004361|-0.000039|0.015951|0.000144|0.026479|0.000239|-0.004774|-0.000043|110.976726||||||||||||||||||||223|31418|15064|35573.235552
N|XNYS|202609|HALO|ROUND|10000|LNNYN|8417|98289408.63|890676|887416|3160|100|3160|100|0|0|0|0|0|0|-0.050543|-0.000457|-0.051337|-0.000464|-0.087779|-0.000793|-0.109739|-0.000991|-0.105393|-0.000952|110.68487||||||||||||||||||||48|319|294|0.016573
N|XNYS|202609|HALO|ROUND|10000|LNYNN|29|363666.36|3273|1237|2036|0|1536|0|0|400|0|0|100|0|0.02775|0.00025|0.025496|0.00023|0.051415|0.000463|0.075334|0.000679|0.146277|0.001318|110.944177|0.144494|0.033364|0.000301|0.230905|2036|0.055565|2397.559493|0||0||||||||2020|90|19|962|531|2397.559493
N|XNYS|202609|HALO|ROUND|10000|LNYYN|43988|496594146.62|4513702|4498533|15169|0|15169|0|0|0|0|0|0|0|0.006574|0.00006|0.002871|0.000026|0.001421|0.000013|0.012798|0.000116|-0.009884|-0.00009|110.183311|0.133801|0.024801|0.000225|0.185355|15169|0.0545|0.012408|0||0||||||||20140|508|187|422|322|0.012408
N|XNYS|202609|HALO|ROUND|10000|LYNNN|3|33873.9|305|74|231|0|231|0|0|0|0|0|0|0|0.052987|0.000479|0.034199|0.000309|-0.062165|-0.000562|0.073247|0.000662|0.144719|0.001309|110.586342|0.021342|0.021342|0.000193|1|0|||231|0.022454|0||||||||300|0||||
N|XNYS|202609|HALO|ROUND|10000|LYNYN|14425|165846606.65|1506000|1459229|46571|200|46571|200|0|0|0|0|0|0|0.004535|0.000041|0.010743|0.000097|0.000794|0.000007|-0.016317|-0.000148|-0.012953|-0.000117|110.555007|0.06485|0.054927|0.000497|0.846981|8379|0.033503|0.022358|35888|0.013568|2504|0.019433|0.008578||||||55926|1518||||
N|XNYS|202609|HALO|ROUND|20000|LNNNN|192|5192924.1|46738|31820|14918|0|478|1410|207|1961|3523|3018|3821|500|-0.004126|-0.000037|-0.008958|-0.000081|-0.025453|-0.000229|-0.020967|-0.000189|-0.08529|-0.000769|110.956966||||||||||||||||||||67|15743|9728|55391.973681
N|XNYS|202609|HALO|ROUND|20000|LNNYN|30625|949763937.07|8682738|8682015|723|0|723|0|0|0|0|0|0|0|-0.074675|-0.000665|-0.080415|-0.000716|-0.109419|-0.000974|-0.210249|-0.001871|-0.050719|-0.000451|112.352497||||||||||||||||||||8|200|200|0.015745
N|XNYS|202609|HALO|ROUND|20000|LNYNN|8|192603.68|1767|650|1117|0|667|0|0|0|400|0|50|0|0.030627|0.000278|0.030627|0.000278|0.035398|0.000322|-0.020448|-0.000186|-0.307977|-0.0028|109.98009|0.182346|0.061173|0.000556|0.335477|1117|0.060586|3793.942378|0||0||||||||800|317|5|486|300|3793.942378
N|XNYS|202609|HALO|ROUND|20000|LNYYN|22523|613831945.25|5571043|5564949|6094|0|6094|0|0|0|0|0|0|0|0.024531|0.00022|0.024066|0.000216|0.023551|0.000212|0.048684|0.000438|0.048932|0.00044|111.264252|0.111989|0.032237|0.00029|0.287856|6094|0.039876|0.012949|0||0||||||||10991|650|56|101|101|0.012949
N|XNYS|202609|HALO|ROUND|20000|LYNNN|2|47937.96|438|0|438|0|438|0|0|0|0|0|0|0|0.061644|0.000563|0.05621|0.000513|0.304658|0.002783|0.208174|0.001901|0.395982|0.003617|109.479041|0.128493|-0.002283|-0.000021|-0.017768|438|0.065388|0.015668|0||0||||||||400|38||||
N|XNYS|202609|HALO|ROUND|20000|LYNYN|584|15506415.8|139976|125192|14784|0|14784|0|0|0|0|0|0|0|-0.003352|-0.00003|-0.003339|-0.00003|-0.010139|-0.000091|-0.000351|-0.000003|0.021622|0.000195|111.11197|0.063881|0.057227|0.000515|0.895841|2017|0.031767|0.013716|11733|0.01539|1034|0.0144|0.001104||||||19537|554||||
N|XNYS|202609|HALO|ROUND|200000|LNNYN|16|6416230.98|57042|57042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|144|44|
N|XNYS|202609|HALO|ROUND|200000|LNYYN|28|16827735.25|152598|152498|100|0|100|0|0|0|0|0|0|0|-0.19|-0.001756|-0.05|-0.000462|-0.14|-0.001294|0.14|0.001294|-0.26|-0.002403|108.22|0.3|-0.5|-0.00462|-1.666667|100|0.4|0.000196|0||0||||||||100|0|1|0|0|0.000196
N|XNYS|202609|HALO|ROUND|200000|LYNYN|58|33780335.91|307136|305606|1530|0|1530|0|0|0|0|0|0|0|0.004471|0.00004|0.059719|0.000535|0.036699|0.000329|-0.022216|-0.000199|0.183229|0.001641|111.656699|0.175542|0.159725|0.001431|0.909896|700|0.051429|0.01636|572|0.009329|258|0.092636|0.074876||||||3100|325||||
N|XNYS|202609|HALO|ROUND|50000|LNNNN|18|1249769.69|11460|8572|2888|0|0|0|0|0|1800|0|1088|0|0.010166|0.000093|-0.002299|-0.000021|0.012244|0.000112|0.039806|0.000364|0.256537|0.002345|109.413753||||||||||||||||||||4|2351|1740|26712.386441
N|XNYS|202609|HALO|ROUND|50000|LNNYN|43333|3642001383.62|33074269|33073337|932|0|932|0|0|0|0|0|0|0|-0.041009|-0.000366|-0.028841|-0.000257|-0.055837|-0.000498|-0.034764|-0.00031|-0.097983|-0.000875|112.036052||||||||||||||||||||9|538|538|0.012855
N|XNYS|202609|HALO|ROUND|50000|LNYYN|32319|2718744163.04|24481812|24473218|8594|0|8594|0|0|0|0|0|0|0|0.051365|0.00046|0.047333|0.000424|0.051529|0.000461|-0.0332|-0.000297|0.111716|0.001001|111.659767|0.165451|0.059502|0.000533|0.359634|8594|0.052975|0.010068|0||0||||||||15870|2490|72|0|0|0.010068
N|XNYS|202609|HALO|ROUND|50000|LYNYN|456|48564971.42|439381|433214|5961|206|5961|6|200|0|0|0|0|0|-0.048811|-0.000438|-0.045027|-0.000404|-0.045683|-0.00041|-0.0316|-0.000284|0.085325|0.000766|111.396702|0.142497|0.09107|0.000818|0.639102|3398|0.051735|0.023704|2439|0.109161|330|0.052182|0.024735||||||10194|1493||||
N|XNYS|202609|HALX|ODD|0|LNNNN|5|149.42|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HALX|ODD|0|LNNYN|14|449.2|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HALX|ODD|0|LNYYN|22|1124.44|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HALX|ODD|0|LYNYN|29|945.69|38|34|4|0|4|0|0|0|0|0|0|0|0.0225|0.000887|0.0225|0.000887|0.015|0.000592|0.0125|0.000493|0.025|0.000986|25.3575|0.025|0.025|0.000986|1|0|||4|0.015479|0||||||||4|0||||
N|XNYS|202609|HALX|ODD|1000|LNYYN|4|7423.54|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HALX|ODD|1000|LYNYN|11|13118.31|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HALX|ODD|250|LNYYN|2|1134.45|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HALX|ODD|250|LYNYN|1|491.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HALX|ROUND|1000|LNNNN|3326|12037531|483600|483399|201|0|0|0|0|0|0|0|201|0|-0.015025|-0.000605|-0.015025|-0.000605|-0.01|-0.000403|-0.01|-0.000403|-0.0201|-0.00081|24.820423||||||||||||||||||||3|153|148|176745.03932
N|XNYS|202609|HALX|ROUND|1000|LNYNN|79|389924|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HALX|ROUND|1000|LNYYN|20|58090.39|2311|2211|100|0|100|0|0|0|0|0|0|0|0.02|0.000784|0.02|0.000784|0.02|0.000784|0.02|0.000784|0.03|0.001176|25.51|0.04|0.02|0.000784|0.5|100|0.01|0.015598|0||0||||||||100|0|1|0|0|0.015598
N|XNYS|202609|HALX|ROUND|1000|LYNYN|38|131385.26|5173|4973|200|0|200|0|0|0|0|0|0|0|0.015|0.000604|0.015|0.000604|0.01|0.000403|0.01|0.000403|0.02|0.000806|24.8225|0.025|0.025|0.001007|1|0|||200|0.017862|0||||||||200|0||||
N|XNYS|202609|HALX|ROUND|10000|LNNNN|7|70504|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HALX|ROUND|10000|LNYYN|5|59731.59|2361|2361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HALX|ROUND|20000|LNNNN|9464|373190086|14911300|14908325|2975|0|0|1|0|41|0|200|2733|0|-0.030662|-0.001237|-0.030662|-0.001237|-0.030662|-0.001237|-0.038924|-0.00157|-0.047973|-0.001935|24.796062||||||||||||||||||||8|13014|7550|79323.49704
N|XNYS|202609|HALX|ROUND|20000|LNYNN|21|828847|32700|32700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|HALX|ROUND|20000|LYNYN|2|57958.92|2342|0|2342|0|2342|0|0|0|0|0|0|0|0.03|0.001213|0.03|0.001213|0.03|0.001213|0.040495|0.001637|0.051981|0.002102|24.732617|0.03|0.03|0.001213|1|0|||2342|0.01247|0||||||||2342|0||||
N|XNYS|202609|HALX|ROUND|5000|LNNNN|658|4082901|163500|163498|2|0|0|1|1|0|0|0|0|0|-0.02|-0.00079|-0.02|-0.00079|-0.01|-0.000395|-0.005|-0.000197|-0.005|-0.000197|25.33||||||||||||||||||||2|14|2|1.149667
N|XNYS|202609|HALX|ROUND|5000|LNYNN|1|5090|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HALX|ROUND|5000|LNYYN|6|37745.08|1513|1413|100|0|100|0|0|0|0|0|0|0|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.03|0.001225|0.07|0.002858|24.495|0.03|0.01|0.000408|0.333333|100|0.01|0.014326|0||0||||||||300|0|1|0|0|0.014326
N|XNYS|202609|HALX|ROUND|5000|LYNYN|2|14842|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAO|ODD|0|LNNNN|560|28118.33|8907|8301|606|0|197|144|124|0|0|0|89|52|-0.006898|-0.001992|0.021551|0.006224|0.022508|0.0065|0.011056|0.003193|0.013201|0.003812|3.462756||||||||||||||||||||41|1025|810|48493.840584
N|XNYS|202609|HAO|ODD|0|LNNYN|1156|92544.88|30934|30798|136|0|136|0|0|0|0|0|0|0|-0.016912|-0.005063|-0.041029|-0.012282|-0.030735|-0.009201|-0.030368|-0.009091|0.004338|0.001299|3.340478||||||||||||||||||||7|1|1|0.008317
N|XNYS|202609|HAO|ODD|0|LNYNN|75|3635.2|1126|943|183|0|100|76|7|0|0|0|0|0|-0.002951|-0.000833|0.010656|0.003006|0.001311|0.00037|0.001311|0.00037|-0.008852|-0.002498|3.544481|0.040437|0.003279|0.000925|0.081081|183|0.018579|0.235573|0||0||||||||183|0|14|282|280|0.235573
N|XNYS|202609|HAO|ODD|0|LNYYN|2205|133145.51|44359|43786|573|0|573|0|0|0|0|0|0|0|-0.003578|-0.001096|-0.030087|-0.009218|-0.031675|-0.009704|-0.022059|-0.006758|-0.021885|-0.006705|3.264101|0.081885|0.017749|0.005438|0.216752|573|0.032068|0.007848|0||0||||||||610|0|41|56|56|0.007848
N|XNYS|202609|HAO|ODD|0|LYNNN|1|74.76|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAO|ODD|0|LYNYN|109|8105.26|2604|2272|310|22|310|22|0|0|0|0|0|0|0.004639|0.001389|-0.008133|-0.002435|-0.011416|-0.003418|0.000633|0.000189|0.009488|0.002841|3.339398|0.050602|0.051928|0.01555|1.02619|53|0.013396|0.006726|217|0.0242|62|0.015|0.003853||||||351|0||||
N|XNYS|202609|HAO|ODD|250|LNNNN|6|1664.32|551|551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAO|ODD|250|LNNYN|16|4346.03|1423|1423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAO|ODD|250|LNYNN|1|286.16|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAO|ODD|250|LNYYN|113|30655.56|9969|9969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAO|ODD|250|LYNYN|10|2697.2|928|928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAO|ROUND|1000|LNNYN|41|82216.87|27063|27063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAO|ROUND|1000|LNYYN|59|127134.45|42031|41911|120|0|120|0|0|0|0|0|0|0|-0.02|-0.006706|0.04|0.013412|0.041667|0.01397|0.041667|0.01397|0.038333|0.012853|2.9825|0.075|-0.001667|-0.000559|-0.022222|120|0.038333|0.012196|0||0||||||||500|0|2|0|0|0.012196
N|XNYS|202609|HAO|ROUND|1000|LYNYN|26|54023.64|17924|17924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAO|ROUND|10000|LNNYN|1|10005|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAO|ROUND|10000|LNYYN|6|63677.68|20444|20444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAO|ROUND|10000|LYNYN|2|23412.06|6589|6545|44|0|44|0|0|0|0|0|0|0|0.032727|0.009284|0.072727|0.020632|0.052727|0.014958|0.052727|0.014958|0.032727|0.009284|3.525|0.03|0.082727|0.023469|2.757576|0|||0||44|0.026364|0.014933||||||100|0||||
N|XNYS|202609|HAO|ROUND|250|LNNNN|23|7415.38|2452|2436|16|0|15|0|0|0|0|0|1|0|-0.030625|-0.009879|-0.030625|-0.009879|-0.030625|-0.009879|-0.030625|-0.009879|-0.068125|-0.021976|3.1||||||||||||||||||||2|6|1|2484.856656
N|XNYS|202609|HAO|ROUND|250|LNNYN|510|184309.23|60620|60620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAO|ROUND|250|LNYNN|2|855|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|26|
N|XNYS|202609|HAO|ROUND|250|LNYYN|2682|890809.89|302036|300616|1420|0|1420|0|0|0|0|0|0|0|-0.008296|-0.002656|-0.005873|-0.001881|-0.014127|-0.004524|-0.007789|-0.002494|0.005831|0.001867|3.122923|0.076479|0.036113|0.011564|0.472192|1420|0.020183|0.01182|0||0||||||||1621|7|16|0|0|0.01182
N|XNYS|202609|HAO|ROUND|250|LYNYN|211|87366.11|28939|28739|200|0|200|0|0|0|0|0|0|0|0.04|0.013051|0.07|0.022838|0.08|0.026101|0.08|0.026101|0.08|0.026101|3.065|0.11|0.11|0.035889|1|0|||200|0.011764|0||||||||100|100||||
N|XNYS|202609|HAO|ROUND|5000|LNNYN|14|85143.02|28320|28320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAO|ROUND|5000|LNYYN|9|55117.22|18444|18444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAO|ROUND|5000|LYNYN|4|28766.36|8615|8577|38|0|38|0|0|0|0|0|0|0|0.010526|0.002978|0.050526|0.014293|0.030526|0.008635|0.030526|0.008635|0.010526|0.002978|3.535|0.05|0.040526|0.011464|0.810526|21|0.016667|0.012797|0||17|0.01|0.013322||||||100|0||||
N|XNYS|202609|HAP|ODD|0|LNNNN|2|230.33|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAP|ODD|0|LNNYN|8|1082.81|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAP|ODD|0|LNYYN|69|8035.17|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAP|ODD|0|LYNYN|5|456.74|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAP|ODD|1000|LNNNN|6|14290.4|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAP|ODD|1000|LNNYN|4730|9027919.44|118103|118040|63|0|63|0|0|0|0|0|0|0|-0.02|-0.000271|-0.02|-0.000271|-0.01|-0.000135|-0.02|-0.000271|-0.18|-0.002436|73.9||||||||||||||||||||1|0|0|0.013212
N|XNYS|202609|HAP|ODD|1000|LNYNN|1|4656.33|63|0|63|0|0|63|0|0|0|0|0|0|0.02|0.000271|0.02|0.000271|0.01|0.000135|0.02|0.000271|0.18|0.002436|73.9|0.12|0.02|0.000271|0.166667|63|0.05|0.587438|0||0||||||||63|0|1|0|0|0.587438
N|XNYS|202609|HAP|ODD|1000|LNYYN|1825|3493523.2|45742|45717|25|0|25|0|0|0|0|0|0|0|0|0|-0.01|-0.000133|-0.03|-0.000398|0|0|0.21|0.002785|75.415|0.13|0|0|0|25|0.065|0.015158|0||0||||||||25|0|1|0|0|0.015158
N|XNYS|202609|HAP|ODD|1000|LYNYN|23|30461.9|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAP|ODD|250|LNNYN|251|169652.54|2216|2216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAP|ODD|250|LNYYN|148|90542.3|1182|1176|6|0|6|0|0|0|0|0|0|0|0.08|0.001037|0.02|0.000259|-0.17|-0.002203|-0.33|-0.004277|-0.32|-0.004147|77.16|0.1|0.08|0.001037|0.8|6|0.01|0.014596|0||0||||||||6|0|1|0|0|0.014596
N|XNYS|202609|HAP|ODD|250|LYNYN|4|1837.92|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAP|ODD|5000|LNNYN|3|15690.6|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAP|ODD|5000|LNYYN|17|106394.75|1407|1407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAP|ODD|5000|LYNYN|26|150765.23|1928|1928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAP|ROUND|10000|LNNNN|1|14913.66|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAP|ROUND|10000|LNNYN|8|115647.86|1504|1504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAP|ROUND|10000|LNYYN|26|367048.01|4747|4747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAP|ROUND|10000|LYNYN|54|834597.32|10926|10926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAP|ROUND|20000|LNNYN|1|38485|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAP|ROUND|20000|LNYYN|95|2251301|28760|28760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAP|ROUND|20000|LYNYN|57|1746285.75|22912|22912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAP|ROUND|5000|LNNNN|1339|10190011|133900|133900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|235|133|
N|XNYS|202609|HAP|ROUND|5000|LNNYN|51|389059.6|5130|5130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAP|ROUND|5000|LNYYN|436|3362536.76|43724|43724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAP|ROUND|5000|LYNYN|80|624331.45|8231|8231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAPI|ODD|0|LNNNN|15|915.67|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAPI|ODD|0|LNNYN|1|45.65|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAPI|ODD|0|LNYYN|18|2025.44|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAPI|ODD|1000|LNNYN|3|4137.65|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAPI|ODD|1000|LNYYN|9|20698.69|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAPI|ODD|250|LNNYN|2|1652.85|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAPI|ODD|250|LNYYN|9|4688.81|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAPI|ROUND|1000|LNYYN|19|88041.28|1916|1916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAPI|ROUND|1000|LYNYN|11|50413|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAPI|ROUND|10000|LNYYN|4|57789.6|1254|1254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAPI|ROUND|10000|LYNYN|2|27600|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAPI|ROUND|20000|LNYYN|1|41661|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAPI|ROUND|5000|LNNYN|1|9248|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAPI|ROUND|5000|LNYYN|3|27906.74|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAPI|ROUND|5000|LYNYN|5|43128.44|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAPI|ROUND|50000|LNYYN|1|59397|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAPN|ODD|0|LNNNN|7627|804551.42|49621|44576|5045|0|392|563|287|453|648|766|1840|96|0.004664|0.000289|0.005703|0.000353|0.005278|0.000327|0.009156|0.000567|0.007619|0.000472|16.1528||||||||||||||||||||1045|11985|7689|48615.163826
N|XNYS|202609|HAPN|ODD|0|LNNYN|10612|1597475.58|97450|96047|1403|0|1403|0|0|0|0|0|0|0|-0.011019|-0.000681|-0.009622|-0.000595|-0.010741|-0.000664|-0.013015|-0.000805|-0.024269|-0.0015|16.175253||||||||||||||||||||200|57|39|0.007873
N|XNYS|202609|HAPN|ODD|0|LNYNN|641|58950.8|3640|3019|621|0|395|156|17|5|28|5|15|0|0.009163|0.000578|0.010048|0.000634|0.00934|0.000589|0.012287|0.000775|0.013897|0.000877|15.848116|0.021965|0.001465|0.000092|0.066716|621|0.01025|1163.133464|0||0||||||||623|0|116|1475|1271|1163.133464
N|XNYS|202609|HAPN|ODD|0|LNYYN|7469|1115368.06|68036|65021|3015|0|3015|0|0|0|0|0|0|0|-0.002172|-0.000133|-0.00402|-0.000247|-0.006036|-0.000371|-0.00531|-0.000326|0.008428|0.000518|16.276156|0.031383|0.001496|0.000092|0.047664|3015|0.014944|0.00982|0||0||||||||3134|0|418|57|57|0.00982
N|XNYS|202609|HAPN|ODD|0|LYNNN|436|39594.94|2503|1904|599|0|427|150|22|0|0|0|0|0|0.010902|0.000693|0.00995|0.000632|0.012838|0.000816|0.014441|0.000918|0.014374|0.000913|15.73778|0.010184|0.010184|0.000647|1|0|||599|0.12768|0||||||||608|0||||
N|XNYS|202609|HAPN|ODD|0|LYNYN|6588|862189.46|53070|47682|5388|0|5388|0|0|0|0|0|0|0|-0.002845|-0.000176|-0.003408|-0.000211|-0.002507|-0.000155|-0.00286|-0.000177|0.000698|0.000043|16.152651|0.012229|0.008903|0.000551|0.728032|1502|0.006451|0.009273|3823|0.010213|63|0.011587|0.005785||||||5575|0||||
N|XNYS|202609|HAPN|ODD|1000|LNNNN|1644|2030214.49|124989|114513|10476|0|349|698|325|531|2274|2371|3653|275|0.006994|0.00043|0.007955|0.000489|0.009805|0.000603|0.006546|0.000403|0.003863|0.000238|16.252855||||||||||||||||||||145|26356|14192|51540.262788
N|XNYS|202609|HAPN|ODD|1000|LNNYN|4514|4887085.19|302004|299520|2484|0|2484|0|0|0|0|0|0|0|-0.01132|-0.000705|-0.007073|-0.000441|-0.007939|-0.000494|-0.003909|-0.000243|-0.00496|-0.000309|16.056453||||||||||||||||||||41|259|255|0.010124
N|XNYS|202609|HAPN|ODD|1000|LNYNN|57|69176.87|4276|3743|533|0|311|69|0|0|0|0|153|0|0.001332|0.000085|0.005272|0.000336|-0.017242|-0.001097|-0.021932|-0.001396|-0.002589|-0.000165|15.71364|0.023265|0.001313|0.000084|0.056452|533|0.010976|15197.168813|0||0||||||||593|0|8|1097|757|15197.168813
N|XNYS|202609|HAPN|ODD|1000|LNYYN|3464|3694092|226193|220640|5553|0|5553|0|0|0|0|0|0|0|-0.003602|-0.000223|-0.003533|-0.000218|-0.005746|-0.000355|-0.01016|-0.000628|-0.014459|-0.000894|16.171799|0.02935|0.002123|0.000131|0.07234|5553|0.013613|0.012164|0||0||||||||6347|0|89|178|178|0.012164
N|XNYS|202609|HAPN|ODD|1000|LYNNN|28|34878.14|2155|1232|923|0|583|78|0|262|0|0|0|0|0.016631|0.00101|0.015894|0.000965|0.0187|0.001136|0.009848|0.000598|-0.008234|-0.0005|16.462969|0.014215|0.013272|0.000806|0.933689|87|0.005|0.000145|836|107.844133|0||||||||1011|0||||
N|XNYS|202609|HAPN|ODD|1000|LYNYN|2748|3136422.48|193396|178628|14768|0|14768|0|0|0|0|0|0|0|-0.003013|-0.000187|-0.00148|-0.000092|-0.002381|-0.000148|-0.000354|-0.000022|-0.007077|-0.00044|16.081794|0.011245|0.009131|0.000568|0.811947|2771|0.006068|0.010779|11877|0.011133|120|0.01|0.012276||||||17398|0||||
N|XNYS|202609|HAPN|ODD|250|LNNNN|9428|4956251.78|308800|288078|20722|0|673|2261|1234|2695|3327|3398|6592|542|0.007306|0.000455|0.007222|0.000449|0.008389|0.000522|0.009062|0.000564|0.01277|0.000795|16.066788||||||||||||||||||||633|50680|27848|49671.432657
N|XNYS|202609|HAPN|ODD|250|LNNYN|17647|12358014.78|774094|768205|5889|0|5889|0|0|0|0|0|0|0|-0.006614|-0.000423|-0.005566|-0.000356|-0.004013|-0.000257|-0.002666|-0.00017|-0.000402|-0.000026|15.636949||||||||||||||||||||174|322|84|0.007901
N|XNYS|202609|HAPN|ODD|250|LNYNN|604|314057.06|19508|18355|1153|0|738|190|64|88|0|73|0|0|0.005863|0.000366|0.010772|0.000672|-0.005759|-0.000359|-0.005421|-0.000338|-0.02353|-0.001468|16.025078|0.023703|0.000633|0.00004|0.026711|1153|0.011535|1445.816289|0||0||||||||1167|0|39|3560|2536|1445.816289
N|XNYS|202609|HAPN|ODD|250|LNYYN|9813|7400031.45|464769|451096|13673|0|13673|0|0|0|0|0|0|0|-0.002707|-0.000169|-0.004528|-0.000282|-0.007897|-0.000492|-0.011928|-0.000743|-0.019986|-0.001245|16.053108|0.029901|0.001055|0.000066|0.035271|13673|0.014423|0.01117|0||0||||||||14710|0|360|372|372|0.01117
N|XNYS|202609|HAPN|ODD|250|LYNNN|176|83383.36|5245|4043|1202|0|1044|101|57|0|0|0|0|0|0.008386|0.000524|0.009559|0.000598|0.006581|0.000412|0.001448|0.000091|0.005233|0.000327|15.989913|0.009725|0.008943|0.000559|0.919589|47|0.01|0.01008|1155|0.235007|0||||||||1381|0||||
N|XNYS|202609|HAPN|ODD|250|LYNYN|7680|5540763.92|350029|324331|25698|0|25698|0|0|0|0|0|0|0|-0.005088|-0.00032|-0.006658|-0.000419|-0.007485|-0.000471|-0.006152|-0.000387|-0.00808|-0.000508|15.901743|0.011694|0.008993|0.000566|0.769026|6516|0.005633|0.010867|18985|0.009758|197|0.010152|0.007857||||||28179|0||||
N|XNYS|202609|HAPN|ROUND|1000|LNNNN|23138|38789632.39|2418079|2336784|81295|0|4421|5104|4287|9447|13895|15994|26617|1530|0.006064|0.000377|0.006823|0.000424|0.008499|0.000528|0.009548|0.000593|0.006418|0.000398|16.106799||||||||||||||||||||702|203247|108611|40772.116842
N|XNYS|202609|HAPN|ROUND|1000|LNNYN|3763|8844494.18|550939|547973|2966|0|2966|0|0|0|0|0|0|0|-0.012761|-0.000799|-0.010792|-0.000676|-0.009299|-0.000582|-0.011575|-0.000725|-0.007734|-0.000484|15.967468||||||||||||||||||||40|57|57|0.010514
N|XNYS|202609|HAPN|ROUND|1000|LNYNN|296|515547.29|32207|29758|2449|0|766|582|569|0|420|12|100|0|0.002213|0.000138|0.00009|0.000006|-0.005847|-0.000364|0.00283|0.000176|0.020045|0.001249|16.045913|0.02|0|0|0|2449|0.01|1711.712892|0||0||||||||2680|0|21|5810|3947|1711.712892
N|XNYS|202609|HAPN|ROUND|1000|LNYYN|6501|12156152.67|769564|762582|6982|0|6982|0|0|0|0|0|0|0|0.001631|0.0001|0.001401|0.000086|0.001905|0.000117|0.00279|0.000172|0.000802|0.000049|16.256699|0.03067|0.003919|0.000241|0.127767|6982|0.013376|0.013869|0||0||||||||11481|0|83|276|276|0.013869
N|XNYS|202609|HAPN|ROUND|1000|LYNNN|147|252644.5|15803|12291|3512|0|2295|955|0|62|100|100|0|0|0.005803|0.000363|0.008536|0.000535|0.001438|0.00009|-0.000128|-0.000008|-0.009277|-0.000581|15.968502|0.009493|0.01012|0.000634|1.065987|100|0.005|0.012348|3252|376.339383|160|0.01|0.926401||||||3652|20||||
N|XNYS|202609|HAPN|ROUND|1000|LYNYN|6637|14643797.85|918590|814436|103848|306|103848|306|0|0|0|0|0|0|-0.00663|-0.000412|-0.006622|-0.000412|-0.007584|-0.000472|-0.007166|-0.000446|-0.004716|-0.000293|16.08033|0.011737|0.010746|0.000668|0.915581|10929|0.006517|0.01151|91331|0.013622|1894|0.010359|0.009036||||||139370|998||||
N|XNYS|202609|HAPN|ROUND|10000|LNNNN|30|400243.67|24959|19103|5856|0|0|0|0|2420|836|700|1900|0|0.01626|0.001004|0.019284|0.00119|0.024331|0.001502|0.017398|0.001074|0.027012|0.001667|16.201266||||||||||||||||||||10|12268|10736|21455.907834
N|XNYS|202609|HAPN|ROUND|10000|LNNYN|20295|264061932.72|16125963|16125887|76|0|76|0|0|0|0|0|0|0|-0.007895|-0.000471|-0.007895|-0.000471|0.015789|0.000942|0.046316|0.002764|0.020526|0.001225|16.757105||||||||||||||||||||2|0|0|0.01403
N|XNYS|202609|HAPN|ROUND|10000|LNYYN|12945|171499045.25|10591846|10589255|2591|0|2591|0|0|0|0|0|0|0|0.003196|0.000194|0.003543|0.000215|0.031606|0.001917|0.036469|0.002212|0.032887|0.001995|16.4861|0.022397|0.001239|0.000075|0.055316|2591|0.010579|0.01299|0||0||||||||6100|300|12|0|0|0.01299
N|XNYS|202609|HAPN|ROUND|10000|LYNNN|1|11800|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAPN|ROUND|10000|LYNYN|147|1969269.66|121099|112460|8639|0|8639|0|0|0|0|0|0|0|0.006369|0.000397|0.012113|0.000755|0.016335|0.001018|0.006343|0.000395|-0.007216|-0.00045|16.049274|0.011293|0.008765|0.000546|0.776138|2604|0.007312|0.014074|5520|0.012196|515|0.015767|0.008171||||||16553|866||||
N|XNYS|202609|HAPN|ROUND|20000|LNNNN|5|139723.62|8244|6060|2184|0|0|0|2184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.375||||||||||||||||||||1|2184|2184|3.882482
N|XNYS|202609|HAPN|ROUND|20000|LNNYN|861|18294877.97|1093203|1092922|281|0|281|0|0|0|0|0|0|0|-0.05|-0.002991|-0.07|-0.004188|-0.06|-0.00359|-0.06|-0.00359|0.04|0.002393|16.715||||||||||||||||||||1|0|0|0.012086
N|XNYS|202609|HAPN|ROUND|20000|LNYYN|526|10948743.17|634692|633552|1140|0|1140|0|0|0|0|0|0|0|0.081579|0.005226|0.081579|0.005226|0.061579|0.003945|0.129123|0.008271|0.012632|0.000809|15.610614|0.091404|0.060877|0.0039|0.666027|1140|0.015263|0.00707|0||0||||||||1800|400|3|0|0|0.00707
N|XNYS|202609|HAPN|ROUND|20000|LYNYN|88|2604576.39|156726|150301|6425|0|6425|0|0|0|0|0|0|0|-0.002718|-0.000161|-0.002182|-0.00013|-0.002269|-0.000135|0.001146|0.000068|0.010117|0.000601|16.847155|0.012595|0.009513|0.000565|0.755314|1400|0.009643|0.005624|4809|0.015234|216|0.016667|0.005167||||||14200|384||||
N|XNYS|202609|HAPN|ROUND|200000|LNYYN|1|425000|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAPN|ROUND|200000|LYNYN|1|261077.6|16216|16048|168|0|168|0|0|0|0|0|0|0|-0.05|-0.003104|-0.04|-0.002483|-0.04|-0.002483|-0.04|-0.002483|-0.01|-0.000621|16.11|0.02|0.02|0.001241|1|0|||168|0.01798|0||||||||100|68||||
N|XNYS|202609|HAPN|ROUND|5000|LNNNN|210|1324649.3|84808|70285|14523|0|368|0|300|2551|4297|3250|3757|0|0.012069|0.000751|0.009295|0.000579|0.008207|0.000511|0.00785|0.000489|-0.001582|-0.000098|16.066347||||||||||||||||||||39|22639|13079|23821.14612
N|XNYS|202609|HAPN|ROUND|5000|LNNYN|21390|158011900.46|10013966|10013246|720|0|720|0|0|0|0|0|0|0|-0.010278|-0.000647|-0.010278|-0.000647|-0.004444|-0.00028|-0.020278|-0.001276|0.020278|0.001276|15.894444||||||||||||||||||||4|0|0|0.004992
N|XNYS|202609|HAPN|ROUND|5000|LNYNN|6|39177.88|2588|1046|1542|0|349|0|600|0|593|0|0|0|-0.007827|-0.000523|-0.007827|-0.000523|-0.01561|-0.001042|-0.002309|-0.000154|0.014248|0.000951|14.979287|0.02|0|0|0|1542|0.01|450.524597|0||0||||||||1542|0|3|954|600|450.524597
N|XNYS|202609|HAPN|ROUND|5000|LNYYN|11765|94932090.76|5936983|5933066|3917|0|3917|0|0|0|0|0|0|0|0.000592|0.000037|0.000592|0.000037|-0.010641|-0.000659|0.00132|0.000082|-0.009538|-0.000591|16.14508|0.029875|0.004258|0.000264|0.14254|3917|0.012808|0.011096|0||0||||||||4254|700|12|0|0|0.011096
N|XNYS|202609|HAPN|ROUND|5000|LYNYN|435|2977601.14|185114|161462|23652|0|23652|0|0|0|0|0|0|0|-0.009151|-0.000569|-0.009179|-0.000571|-0.009494|-0.000591|-0.012232|-0.000761|-0.006637|-0.000413|16.073123|0.013699|0.011569|0.00072|0.84448|3114|0.00856|0.01172|20392|0.014966|146|0.01|0.010318||||||33670|496||||
N|XNYS|202609|HAPN|ROUND|50000|LNNNN|1|67648.92|4236|3150|986|100|0|0|0|100|0|986|0|0|-0.01|-0.000626|-0.01|-0.000626|0.008158|0.000511|0.009079|0.000569|0.08|0.005011|15.965||||||||||||||||||||1|2237|1806|18505.49112
N|XNYS|202609|HAPN|ROUND|50000|LNNYN|11|784329.69|50119|50099|20|0|20|0|0|0|0|0|0|0|-0.02|-0.00124|-0.02|-0.00124|-0.01|-0.00062|-0.01|-0.00062|-0.02|-0.00124|16.135||||||||||||||||||||1|0|0|0.000204
N|XNYS|202609|HAPN|ROUND|50000|LNYNN|3|397408.96|24688|23365|1223|100|400|0|0|0|923|0|0|0|-0.01|-0.000624|-0.01|-0.000624|-0.01|-0.000624|-0.007906|-0.000493|0.00489|0.000305|16.03325|0.02|0|0|0|1323|0.01|1272.644039|0||0||||||||2200|0|3|1617|1540|1272.644039
N|XNYS|202609|HAPN|ROUND|50000|LNYYN|8|677522.72|42726|42657|69|0|69|0|0|0|0|0|0|0|-0.046232|-0.002875|-0.046232|-0.002875|-0.046232|-0.002875|-0.041449|-0.002577|0.067536|0.004199|16.083333|0.02|-0.005507|-0.000342|-0.275362|69|0.012754|0.008696|0||0||||||||1100|0|2|0|0|0.008696
N|XNYS|202609|HAPN|ROUND|50000|LYNNN|1|67920.41|4253|4236|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000626|-0.01|-0.000626|-0.01|-0.000626|0|0|0.08|0.005008|15.975|0.01|0.01|0.000626|1|0|||17|0.013041|0||||||||100|0||||
N|XNYS|202609|HAPN|ROUND|50000|LYNYN|36|3283573.9|208185|204857|3328|0|3328|0|0|0|0|0|0|0|-0.027864|-0.001809|-0.029739|-0.00193|-0.043137|-0.0028|-0.056043|-0.003638|-0.04582|-0.002974|15.40503|0.01|0.008329|0.000541|0.832933|478|0.005816|0.017973|2850|0.01022|0||||||||9959|117||||
N|XNYS|202609|HAPS|ODD|250|LNNYN|3|2752.5|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAPS|ROUND|20000|LNNNN|46306|1375004840|37044800|37044800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|351|240|
N|XNYS|202609|HAPS|ROUND|20000|LNYNN|180|5345280|144000|144000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HARD|ODD|0|LNNNN|116|6519.09|184|175|9|0|0|0|0|3|1|0|5|0|-0.022222|-0.000624|0.003333|0.000094|0.05|0.001405|0.015556|0.000437|-0.073333|-0.00206|35.595||||||||||||||||||||6|4|0|31358.360905
N|XNYS|202609|HARD|ODD|0|LNNYN|34|2351.93|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HARD|ODD|0|LNYNN|2|251.73|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HARD|ODD|0|LNYYN|32|3414.76|98|95|3|0|3|0|0|0|0|0|0|0|0.066667|0.001867|0.06|0.00168|0.08|0.00224|0.073333|0.002053|0.05|0.0014|35.716667|0.106667|0.066667|0.001867|0.625|3|0.02|0.009547|0||0||||||||7|0|3|0|0|0.009547
N|XNYS|202609|HARD|ODD|0|LYNYN|19|3315.96|92|86|6|0|6|0|0|0|0|0|0|0|0.096667|0.002811|0.083333|0.002424|0.098333|0.00286|0.093333|0.002714|0.086667|0.00252|34.385|0.096667|0.096667|0.002811|1|0|||6|0.014179|0||||||||6|0||||
N|XNYS|202609|HARD|ODD|1000|LNNNN|10|14590.68|437|437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HARD|ODD|1000|LNNYN|13|18251.45|520|520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HARD|ODD|1000|LNYNN|2|5857.28|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HARD|ODD|1000|LNYYN|68|143728.79|4219|4144|75|0|75|0|0|0|0|0|0|0|0.07|0.001993|0.08|0.002278|0.07|0.001993|0|0|-0.01|-0.000285|35.115|0.11|0.07|0.001993|0.636364|75|0.02|0.011183|0||0||||||||75|0|1|0|0|0.011183
N|XNYS|202609|HARD|ODD|1000|LYNYN|4|7497.45|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HARD|ODD|250|LNNNN|2021|1717120.56|50512|50512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|HARD|ODD|250|LNNYN|21|8850.6|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HARD|ODD|250|LNYYN|41|19663.13|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HARD|ODD|250|LYNYN|57|23982.58|687|638|49|0|49|0|0|0|0|0|0|0|0.084286|0.002478|0.079388|0.002334|0.060204|0.00177|0.05|0.00147|0.070408|0.00207|34.008673|0.11449|0.094082|0.002766|0.821747|25|0.02|0.013652|24|0.016367|0||||||||49|0||||
N|XNYS|202609|HARD|ROUND|1000|LNNNN|77326|270137396|7732600|7731994|606|0|0|0|0|300|101|102|103|0|-0.063663|-0.001901|-0.075083|-0.002242|-0.010875|-0.000325|0.010627|0.000317|-0.113069|-0.003376|33.48736||||||||||||||||||||10|2482|1153|11562.065718
N|XNYS|202609|HARD|ROUND|1000|LNNYN|162|554651|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HARD|ROUND|1000|LNYNN|5|17266|500|400|100|0|0|0|0|0|0|100|0|0|0.03|0.000889|0.03|0.000889|0.04|0.001186|0.03|0.000889|-0.1|-0.002964|33.735|0.11|0.01|0.000296|0.090909|100|0.05|20885.513179|0||0||||||||100|0|1|100|100|20885.513179
N|XNYS|202609|HARD|ROUND|1000|LNYYN|104|363252.4|10534|10533|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000276|-0.22|-0.006079|-0.65|-0.017961|-0.44|-0.012158|-0.14|-0.003868|36.19|0.08|0|0|0|1|0.04|0.025016|0||0||||||||100|0|1|0|0|0.025016
N|XNYS|202609|HARD|ROUND|1000|LYNYN|153|555509.49|15743|15267|476|0|476|0|0|0|0|0|0|0|0.052773|0.001571|0.040672|0.00121|0.026891|0.0008|0.014286|0.000425|0.117227|0.003489|33.601261|0.085378|0.076975|0.002291|0.901575|100|0.02|0.000138|376|0.0144|0||||||||500|0||||
N|XNYS|202609|HARD|ROUND|10000|LNNYN|3|47849.5|1359|1356|3|0|3|0|0|0|0|0|0|0|-0.05|-0.00141|-0.05|-0.00141|-0.08|-0.002256|-0.06|-0.001692|0.05|0.00141|35.455||||||||||||||||||||1|0|0|0.015204
N|XNYS|202609|HARD|ROUND|10000|LNYYN|6|84207.63|2441|2441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HARD|ROUND|10000|LYNYN|118|1616712.02|46817|46817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HARD|ROUND|20000|LNYYN|2|53195|1600|1300|300|0|300|0|0|0|0|0|0|0|0.02|0.000602|-0.07|-0.002108|0.23|0.006926|0.22|0.006625|0.18|0.00542|33.21|0.06|0.02|0.000602|0.333333|300|0.02|0.007266|0||0||||||||100|200|1|0|0|0.007266
N|XNYS|202609|HARD|ROUND|20000|LYNYN|2|66640|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HARD|ROUND|5000|LNNNN|5|33674|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HARD|ROUND|5000|LNNYN|5|29575.6|826|826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HARD|ROUND|5000|LNYYN|9|61416.14|1758|1758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HARD|ROUND|5000|LYNYN|92|707033.68|20573|19873|700|0|700|0|0|0|0|0|0|0|0.024286|0.000731|0.004286|0.000129|0.112857|0.003396|0.097143|0.002923|0.185714|0.005588|33.237143|0.054286|0.042857|0.001289|0.789474|400|0.01|0.003752|300|0.013949|0||||||||1100|0||||
N|XNYS|202609|HARD|ROUND|50000|LNYYN|1|181254|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HARD|ROUND|50000|LYNYN|16|1482317.16|44488|44488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAS|ODD|0|LNNNN|5699|696939.82|7756|6798|958|0|42|136|75|118|205|176|199|7|-0.002933|-0.000033|-0.001534|-0.000017|0.015532|0.000174|0.022912|0.000256|0.0269|0.000301|89.498267||||||||||||||||||||769|1858|890|25273.792787
N|XNYS|202609|HAS|ODD|0|LNNYN|10355|1449185.8|16193|16038|155|0|155|0|0|0|0|0|0|0|-0.042645|-0.000479|-0.037097|-0.000417|-0.035742|-0.000402|-0.024645|-0.000277|-0.031161|-0.00035|88.938323||||||||||||||||||||113|5|5|0.009907
N|XNYS|202609|HAS|ODD|0|LNYNN|1085|131309.53|1466|1347|119|0|71|22|9|3|6|1|7|0|0.032437|0.000363|0.031345|0.000351|0.030924|0.000346|0.041176|0.000461|0.053445|0.000599|89.270084|0.114958|0.040252|0.000451|0.350146|119|0.037353|3984.78324|0||0||||||||119|0|98|319|190|3984.78324
N|XNYS|202609|HAS|ODD|0|LNYYN|4502|583495.69|6516|6018|498|0|498|0|0|0|0|0|0|0|0.009478|0.000106|0.006466|0.000072|-0.002811|-0.000031|-0.012751|-0.000143|0.020422|0.000228|89.389267|0.097369|0.02755|0.000308|0.282945|498|0.03491|0.011654|0||0||||||||518|0|387|13|13|0.011654
N|XNYS|202609|HAS|ODD|0|LYNNN|31|3725.63|42|38|4|0|4|0|0|0|0|0|0|0|0|0|0.0425|0.000481|0.01|0.000113|0.0525|0.000595|0.2225|0.00252|88.29|0.045|0.035|0.000396|0.777778|2|0.01|0.010831|2|0.089456|0||||||||4|0||||
N|XNYS|202609|HAS|ODD|0|LYNYN|1475|177440.18|1981|1275|706|0|706|0|0|0|0|0|0|0|0.006742|0.000075|0.007082|0.000079|-0.006827|-0.000076|-0.006388|-0.000071|-0.018569|-0.000207|89.604858|0.054108|0.039476|0.000441|0.729581|259|0.022761|0.011921|405|0.010389|42|0.017381|0.007418||||||708|0||||
N|XNYS|202609|HAS|ODD|1000|LNNNN|18408|38292517.11|429672|404275|25346|0|1567|3705|1342|2672|5988|3764|5946|362|0.007419|0.000083|0.008109|0.00009|0.01251|0.000139|0.013808|0.000154|0.009279|0.000103|89.684652||||||||||||||||||||996|46388|20750|29918.620497
N|XNYS|202609|HAS|ODD|1000|LNNYN|97244|233206229.73|2607678|2600919|6759|0|6759|0|0|0|0|0|0|0|-0.024816|-0.000278|-0.026054|-0.000292|-0.009871|-0.000111|-0.023719|-0.000266|0.003345|0.000037|89.221058||||||||||||||||||||274|1292|1115|0.00785
N|XNYS|202609|HAS|ODD|1000|LNYNN|1910|3386091.85|38152|35988|2164|0|1368|428|182|0|102|57|27|0|0.021456|0.000241|0.024399|0.000274|0.005259|0.000059|0.00159|0.000018|0.012745|0.000143|88.945998|0.091072|0.022408|0.000252|0.246042|2164|0.034332|2378.867142|0||0||||||||2245|0|94|3770|1946|2378.867142
N|XNYS|202609|HAS|ODD|1000|LNYYN|61242|138356560.72|1544826|1518335|26475|16|26463|28|0|0|0|0|0|0|-0.005192|-0.000058|-0.011293|-0.000126|-0.007543|-0.000084|-0.022246|-0.000249|-0.037753|-0.000422|89.515588|0.107345|0.021299|0.000238|0.198412|26491|0.043023|0.010691|0||0||||||||28471|0|1120|1222|1154|0.010691
N|XNYS|202609|HAS|ODD|1000|LYNNN|43|108748.1|1232|560|660|12|597|55|20|0|0|0|0|0|0.043854|0.000497|0.057515|0.000651|0.033259|0.000377|0.141607|0.001603|0.043988|0.000498|88.314851|0.038244|0.024673|0.000279|0.645136|161|0.033354|0.014454|430|0.39558|81|0.01|0.027545||||||705|0||||
N|XNYS|202609|HAS|ODD|1000|LYNYN|5782|14225223.37|159102|138047|21054|1|21021|34|0|0|0|0|0|0|-0.003213|-0.000036|-0.003713|-0.000041|-0.011009|-0.000123|-0.017023|-0.00019|-0.011293|-0.000126|89.569822|0.049224|0.045493|0.000508|0.9242|4439|0.02164|0.012284|13740|0.009794|2876|0.019743|0.006403||||||22556|0||||
N|XNYS|202609|HAS|ODD|250|LNNNN|12913|7692609.42|85808|80712|5096|0|264|726|541|590|938|814|1123|100|0.007949|0.000089|0.014454|0.000161|0.024572|0.000274|0.040322|0.00045|0.035469|0.000396|89.586992||||||||||||||||||||875|10735|5035|35094.088028
N|XNYS|202609|HAS|ODD|250|LNNYN|24837|13330382.25|149277|148393|884|0|884|0|0|0|0|0|0|0|-0.026697|-0.0003|-0.032817|-0.000369|-0.027557|-0.00031|-0.041312|-0.000465|0.007511|0.000085|88.887449||||||||||||||||||||153|132|126|0.009717
N|XNYS|202609|HAS|ODD|250|LNYNN|2163|1252346.44|14034|13461|573|0|245|227|50|26|13|7|5|0|0.02199|0.000247|0.027941|0.000314|0.023438|0.000264|0.024258|0.000273|0.002583|0.000029|88.917548|0.072827|0.016824|0.000189|0.231009|573|0.028002|632.737147|0||0||||||||574|0|91|2185|1237|632.737147
N|XNYS|202609|HAS|ODD|250|LNYYN|7943|4329547.95|48471|45236|3235|0|3235|0|0|0|0|0|0|0|-0.002612|-0.000029|-0.003722|-0.000042|-0.007972|-0.000089|-0.022467|-0.000252|-0.018952|-0.000213|89.186162|0.07473|0.019598|0.00022|0.262254|3235|0.027566|0.01174|0||0||||||||3281|0|564|117|112|0.01174
N|XNYS|202609|HAS|ODD|250|LYNNN|44|23282.84|265|199|66|0|60|6|0|0|0|0|0|0|-0.029091|-0.000331|-0.016364|-0.000186|0.042121|0.00048|0.128182|0.001459|0.195303|0.002223|87.83697|0.026667|0.026667|0.000304|1|9|0.036667|0.010986|35|0.076349|22|0.015|0.030039||||||66|0||||
N|XNYS|202609|HAS|ODD|250|LYNYN|1601|898841.61|10045|6827|3193|25|3188|30|0|0|0|0|0|0|0.00968|0.000108|0.004133|0.000046|-0.004307|-0.000048|-0.007999|-0.000089|-0.048132|-0.000538|89.385371|0.061283|0.046725|0.000523|0.762436|1014|0.025932|0.023996|2009|0.012263|195|0.014718|0.009436||||||3272|0||||
N|XNYS|202609|HAS|ODD|5000|LNNNN|974|6375997.04|71104|61001|10103|0|205|386|586|1090|3073|2191|2373|199|-0.000051|-0.000001|-0.003259|-0.000036|0.007278|0.000081|0.022518|0.00025|0.039817|0.000442|90.044284||||||||||||||||||||149|16273|8170|36489.359523
N|XNYS|202609|HAS|ODD|5000|LNNYN|4508|29263077.09|328080|325532|2548|0|2548|0|0|0|0|0|0|0|-0.021841|-0.000244|-0.023446|-0.000262|-0.019639|-0.000219|0.006338|0.000071|-0.008744|-0.000098|89.500856||||||||||||||||||||44|235|235|0.010234
N|XNYS|202609|HAS|ODD|5000|LNYNN|20|128922.56|1454|768|686|0|372|120|0|127|67|0|0|0|0.040073|0.000452|0.048659|0.000548|-0.001983|-0.000022|-0.064752|-0.00073|-0.031749|-0.000358|88.713652|0.076749|0.02949|0.000332|0.384236|686|0.02363|784.79046|0||0||||||||716|0|10|286|78|784.79046
N|XNYS|202609|HAS|ODD|5000|LNYYN|1934|13275771.81|148378|140605|7755|18|7755|18|0|0|0|0|0|0|-0.000718|-0.000008|-0.00233|-0.000026|-0.01314|-0.000147|-0.033979|-0.00038|-0.036102|-0.000403|89.515993|0.074794|0.02285|0.000255|0.305503|7773|0.025972|0.014765|0||0||||||||9708|0|128|904|904|0.014765
N|XNYS|202609|HAS|ODD|5000|LYNNN|1|7872.3|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAS|ODD|5000|LYNYN|1752|12349394.73|137993|118178|19765|50|19765|50|0|0|0|0|0|0|-0.001549|-0.000017|-0.000015|0|-0.015926|-0.000178|-0.015135|-0.000169|-0.016028|-0.000179|89.445873|0.046699|0.043918|0.000491|0.940444|2542|0.015191|0.014117|16337|0.011426|936|0.011816|0.016127||||||23829|0||||
N|XNYS|202609|HAS|ROUND|10000|LNNNN|291|4437178.94|49493|33445|16048|0|353|550|523|1337|5423|3003|4519|340|0.001102|0.000012|0.005004|0.000056|0.019194|0.000214|0.034743|0.000387|0.099531|0.001109|89.725183||||||||||||||||||||99|18223|9995|39073.316589
N|XNYS|202609|HAS|ROUND|10000|LNNYN|8972|156714757.47|1709197|1706280|2917|0|2917|0|0|0|0|0|0|0|-0.024326|-0.000271|-0.053925|-0.000601|-0.055177|-0.000615|-0.037734|-0.000421|-0.158958|-0.001772|89.710497||||||||||||||||||||43|389|389|0.014541
N|XNYS|202609|HAS|ROUND|10000|LNYNN|19|293309.42|3227|807|2420|0|1340|222|0|535|0|0|323|0|0.031124|0.000342|0.03586|0.000394|0.018351|0.000202|0.005438|0.00006|-0.005727|-0.000063|91.022039|0.055128|0.022335|0.000245|0.405142|2420|0.016397|15888.632128|0||0||||||||2261|159|14|1000|583|15888.632128
N|XNYS|202609|HAS|ROUND|10000|LNYYN|13519|227188696.67|2526263|2516390|9873|0|9873|0|0|0|0|0|0|0|-0.006187|-0.000069|-0.015736|-0.000175|-0.019272|-0.000215|-0.020183|-0.000225|0.02179|0.000243|89.804848|0.069386|0.018898|0.00021|0.27236|9873|0.025244|0.013672|0||0||||||||16492|434|130|809|780|0.013672
N|XNYS|202609|HAS|ROUND|10000|LYNNN|1|14821.59|163|0|163|0|163|0|0|0|0|0|0|0|0|0|0.04|0.00044|0.08|0.00088|0.12|0.00132|-0.24|-0.00264|90.905|0.05|0|0|0|163|0.025|0.010952|0||0||||||||100|63||||
N|XNYS|202609|HAS|ROUND|10000|LYNYN|2656|37308740.12|417251|368765|48384|102|48184|302|0|0|0|0|0|0|-0.011698|-0.000131|-0.010449|-0.000117|-0.020343|-0.000227|-0.025051|-0.00028|-0.048697|-0.000544|89.497514|0.040773|0.039042|0.000436|0.95754|5032|0.016029|0.032335|41494|0.013219|1960|0.01974|0.008658||||||65256|1357||||
N|XNYS|202609|HAS|ROUND|20000|LNNNN|93|2951525.81|33056|18101|14855|0|585|3236|1077|2034|2842|2012|3069|0|0.006022|0.000067|0.000722|0.000008|0.001033|0.000011|0.017829|0.000198|0.040568|0.000451|90.035584||||||||||||||||||||44|11118|9121|24502.917123
N|XNYS|202609|HAS|ROUND|20000|LNNYN|20724|738284136.65|8210534|8209450|1084|0|1084|0|0|0|0|0|0|0|-0.06393|-0.000724|0.084825|0.000961|-0.136661|-0.001548|-0.121218|-0.001373|0.033432|0.000379|88.254769||||||||||||||||||||9|0|0|0.008373
N|XNYS|202609|HAS|ROUND|20000|LNYNN|5|138317.15|1529|991|538|0|280|258|0|0|0|0|0|0|0.006691|0.000074|0.006691|0.000074|0.058736|0.000647|-0.014015|-0.000154|0.114944|0.001266|90.80539|0.068773|0.006691|0.000074|0.097297|538|0.031041|0.262987|0||0||||||||380|158|2|7|6|0.262987
N|XNYS|202609|HAS|ROUND|20000|LNYYN|15414|529670455.38|5937659|5935561|2098|0|2098|0|0|0|0|0|0|0|0.036077|0.000401|0.003923|0.000044|-0.024323|-0.000271|-0.066735|-0.000742|-0.004461|-0.00005|89.891089|0.095505|0.017717|0.000197|0.185507|2098|0.038894|0.010348|0||0||||||||5500|260|24|0|0|0.010348
N|XNYS|202609|HAS|ROUND|20000|LYNYN|850|27785537.82|310654|288910|21744|0|21744|0|0|0|0|0|0|0|-0.013174|-0.000147|-0.009951|-0.000111|0.003592|0.00004|-0.019755|-0.00022|-0.096019|-0.001071|89.676578|0.062002|0.063183|0.000705|1.019048|1126|0.016217|0.018452|18978|0.013713|1640|0.018963|0.019108||||||27002|1002||||
N|XNYS|202609|HAS|ROUND|200000|LNNNN|1|204884|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAS|ROUND|200000|LNYYN|18|5840688.78|65204|65204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAS|ROUND|200000|LYNYN|45|22588456.71|254803|253612|1191|0|1191|0|0|0|0|0|0|0|0.051965|0.000588|0.09508|0.001076|0.055264|0.000626|0.151167|0.001711|0.388254|0.004394|88.352309|0.097548|-0.052645|-0.000596|-0.53968|1000|0.0945|0.03021|26|0.027196|165|0.030667|0.028121||||||1400|425||||
N|XNYS|202609|HAS|ROUND|5000|LNNNN|9499|85461789.08|950510|896832|53672|0|1614|8450|3328|7292|13804|10005|8580|599|0.010329|0.000116|0.005171|0.000058|0.011384|0.000128|0.01224|0.000137|0.025932|0.000291|89.061131||||||||||||||||||||549|68158|31903|20316.496329
N|XNYS|202609|HAS|ROUND|5000|LNNYN|9736|87746805.73|978274|975388|2886|0|2886|0|0|0|0|0|0|0|0.001036|0.000012|0.018119|0.000203|0.002626|0.000029|0.006694|0.000075|0.016389|0.000183|89.346911||||||||||||||||||||46|547|233|0.008712
N|XNYS|202609|HAS|ROUND|5000|LNYNN|34|309209.29|3443|2593|850|0|400|129|0|221|100|0|0|0|-0.002941|-0.000033|-0.006129|-0.000069|-0.012941|-0.000146|0.065294|0.000737|0.151765|0.001713|88.616765|0.07|0.019412|0.000219|0.277311|850|0.025294|142.044764|0||0||||||||900|0|9|702|289|142.044764
N|XNYS|202609|HAS|ROUND|5000|LNYYN|30850|278389551.63|3089601|3079012|10589|0|10589|0|0|0|0|0|0|0|0.010494|0.000117|0.011331|0.000127|-0.006271|-0.00007|0.005897|0.000066|-0.019823|-0.000222|89.451204|0.090715|0.01085|0.000121|0.119605|10589|0.039932|0.013371|0||0||||||||15110|10|150|309|261|0.013371
N|XNYS|202609|HAS|ROUND|5000|LYNNN|6|53318|600|0|600|0|600|0|0|0|0|0|0|0|0.027733|0.000312|0.0194|0.000218|0.0144|0.000162|0.002733|0.000031|0.107733|0.001212|88.866667|0.046667|0.0394|0.000443|0.844286|200|0.0109|0.015166|400|0.015723|0||||||||600|0||||
N|XNYS|202609|HAS|ROUND|5000|LYNYN|16663|149931652.92|1669143|1613197|55686|260|55686|260|0|0|0|0|0|0|-0.007044|-0.000079|-0.003981|-0.000045|-0.008747|-0.000098|-0.011619|-0.00013|-0.003888|-0.000044|89.042542|0.044461|0.037118|0.000417|0.83484|11654|0.021208|0.015433|41913|0.012982|2379|0.017549|0.003629||||||61078|43||||
N|XNYS|202609|HAS|ROUND|50000|LNNNN|32|2237966.02|25359|14959|10300|0|0|600|800|600|2000|0|6300|0|0.041243|0.000467|0.021728|0.000246|0.018291|0.000207|0.045476|0.000515|0.130874|0.001482|88.291796||||||||||||||||||||12|6651|5572|48405.56962
N|XNYS|202609|HAS|ROUND|50000|LNNYN|41113|2747321476.15|30685693|30685166|527|0|527|0|0|0|0|0|0|0|-0.038178|-0.000428|-0.051063|-0.000572|-0.027552|-0.000309|-0.058254|-0.000653|0.061632|0.000691|89.256101||||||||||||||||||||8|0|0|0.01264
N|XNYS|202609|HAS|ROUND|50000|LNYYN|41808|2859327707.31|32119781|32112626|7155|0|7155|0|0|0|0|0|0|0|0.01476|0.000166|0.000384|0.000004|-0.020941|-0.000236|-0.023139|-0.00026|0.00808|0.000091|88.881639|0.10233|0.053825|0.000606|0.525998|7155|0.024252|0.011682|0||0||||||||19600|300|74|808|808|0.011682
N|XNYS|202609|HAS|ROUND|50000|LYNYN|1268|161305937.37|1804103|1795097|9006|0|9006|0|0|0|0|0|0|0|0.015727|0.000175|0.011637|0.00013|0.01706|0.00019|0.024256|0.000271|-0.051923|-0.000579|89.658922|0.036294|0.0277|0.000309|0.763232|3459|0.02219|0.005918|4290|0.010467|1257|0.030278|0.010955||||||18914|1465||||
N|XNYS|202609|HASI|ODD|0|LNNNN|24244|2272970.81|60671|42453|18218|0|427|967|684|2146|4111|3217|5798|868|0.004697|0.000125|0.005781|0.000154|0.009469|0.000252|0.010084|0.000269|0.010586|0.000282|37.523027||||||||||||||||||||7245|21527|9787|74366.945137
N|XNYS|202609|HASI|ODD|0|LNNYN|5207|591576.17|15740|15503|237|0|237|0|0|0|0|0|0|0|-0.028312|-0.000749|-0.029494|-0.00078|-0.008228|-0.000218|0.005021|0.000133|0.008565|0.000227|37.815992||||||||||||||||||||82|5|5|0.012135
N|XNYS|202609|HASI|ODD|0|LNYNN|1555|175773.36|4705|4045|660|0|373|102|23|40|47|40|32|3|0.006424|0.000172|0.009424|0.000252|0.010682|0.000286|0.015015|0.000402|0.014727|0.000394|37.378098|0.039621|0.008833|0.000236|0.222945|660|0.015394|20318.714585|0||0||||||||660|0|248|832|508|20318.714585
N|XNYS|202609|HASI|ODD|0|LNYYN|5791|658640.19|17511|13815|3696|0|3696|0|0|0|0|0|0|0|0.002581|0.000069|0.001913|0.000051|-0.004048|-0.000108|-0.005216|-0.000139|-0.010198|-0.000271|37.604399|0.049811|0.014164|0.000377|0.284356|3696|0.017823|0.011312|0||0||||||||3985|0|1347|51|50|0.011312
N|XNYS|202609|HASI|ODD|0|LYNNN|49|4970.4|134|58|76|0|66|0|6|3|0|1|0|0|0.008421|0.000227|0.009211|0.000248|0.015395|0.000415|0.023684|0.000638|0.054868|0.001478|37.127829|0.019342|0.010526|0.000284|0.544218|27|0.012407|0.008517|49|235.920374|0||||||||76|0||||
N|XNYS|202609|HASI|ODD|0|LYNYN|3160|319604.41|8536|3015|5521|0|5521|0|0|0|0|0|0|0|0.017334|0.000463|0.016176|0.000432|0.014113|0.000377|0.009444|0.000252|0.009446|0.000252|37.467516|0.046935|0.029737|0.000794|0.633582|2073|0.023244|0.012187|3380|0.010842|68|0.010441|0.004481||||||5566|0||||
N|XNYS|202609|HASI|ODD|0|MXXNN|1|75.12|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000266|0.01|0.000266|-0.01|-0.000266|-0.08|-0.00213|-0.08|-0.00213|37.555|0.01|0.01|0.000266|1|0|||2|0.016403|0||||||||2|0||||
N|XNYS|202609|HASI|ODD|1000|LNNNN|32221|59545115.45|1597309|1377367|219770|0|5582|10160|9035|25667|48509|44398|69191|7228|0.003789|0.000101|0.005403|0.000145|0.007784|0.000208|0.010181|0.000272|0.009456|0.000253|37.382741||||||||||||||||||||4462|297144|114324|53922.613399
N|XNYS|202609|HASI|ODD|1000|LNNYN|10809|16886374.08|450445|446238|4207|0|4207|0|0|0|0|0|0|0|-0.035346|-0.000938|-0.033663|-0.000893|-0.020975|-0.000556|-0.013083|-0.000347|-0.018065|-0.000479|37.695906||||||||||||||||||||95|185|185|0.008829
N|XNYS|202609|HASI|ODD|1000|LNYNN|1722|3138220.75|84365|74215|10150|0|4833|839|709|1043|1127|538|791|270|0.008586|0.000231|0.010516|0.000283|0.00218|0.000059|0.001584|0.000043|-0.004995|-0.000134|37.21888|0.0525|0.013732|0.000369|0.26156|10150|0.019384|79076.542266|0||0||||||||10481|0|195|18273|6367|79076.542266
N|XNYS|202609|HASI|ODD|1000|LNYYN|11058|19011962.04|504190|437822|66368|0|66368|0|0|0|0|0|0|0|0.001715|0.000046|-0.00057|-0.000015|-0.003801|-0.000101|-0.006526|-0.000174|-0.014191|-0.000377|37.611614|0.048516|0.016227|0.000431|0.334469|66368|0.016144|0.011039|0||0||||||||76188|0|1424|1112|1075|0.011039
N|XNYS|202609|HASI|ODD|1000|LYNNN|131|298864.67|8063|2979|4918|166|4610|166|213|15|80|0|0|0|0.005153|0.000138|0.006389|0.000172|0.008092|0.000217|0.004182|0.000112|-0.009512|-0.000256|37.224934|0.017677|0.012234|0.000329|0.692111|1540|0.009172|0.012191|3515|103.871901|29|0.01|0.071641||||||5117|0||||
N|XNYS|202609|HASI|ODD|1000|LYNYN|6770|14295485.92|381956|219500|162384|72|162384|72|0|0|0|0|0|0|0.007766|0.000208|0.00682|0.000182|0.002537|0.000068|0.002868|0.000077|0.003652|0.000098|37.404532|0.035079|0.028116|0.000752|0.801529|32250|0.018583|0.011948|127239|0.011972|2967|0.011392|0.006261||||||168630|0||||
N|XNYS|202609|HASI|ODD|1000|MXXNN|7|19842.39|538|0|538|0|538|0|0|0|0|0|0|0|0.008346|0.000226|0.008346|0.000226|-0.008309|-0.000225|-0.018234|-0.000494|-0.013699|-0.000371|36.88013|0.01145|0.009796|0.000266|0.855519|89|0.005|0.013599|449|0.014659|0||||||||538|0||||
N|XNYS|202609|HASI|ODD|250|LNNNN|19124|10983707.82|293670|222471|71173|0|2003|3579|2607|7160|14766|12985|24531|3542|0.004041|0.000108|0.00527|0.000141|0.008919|0.000238|0.010746|0.000287|0.013355|0.000356|37.480867||||||||||||||||||||4826|80232|33658|83648.732351
N|XNYS|202609|HASI|ODD|250|LNNYN|26443|22035897.68|591529|588147|3382|0|3382|0|0|0|0|0|0|0|-0.033847|-0.000905|-0.028093|-0.000751|-0.022173|-0.000593|-0.005467|-0.000146|-0.012584|-0.000337|37.388652||||||||||||||||||||182|132|112|0.008409
N|XNYS|202609|HASI|ODD|250|LNYNN|1585|895104.29|24099|20632|3467|0|1923|359|142|253|401|224|137|28|0.010058|0.00027|0.010055|0.00027|0.009697|0.00026|-0.004329|-0.000116|0.001661|0.000045|37.230668|0.041312|0.011286|0.000303|0.273197|3467|0.015013|9215.327242|0||0||||||||3499|0|221|3662|1794|9215.327242
N|XNYS|202609|HASI|ODD|250|LNYYN|29669|25482825.92|683097|646828|36269|0|36269|0|0|0|0|0|0|0|0.002165|0.000058|0.001504|0.00004|0.000427|0.000011|-0.001716|-0.000046|0.004073|0.000109|37.43183|0.052526|0.013186|0.000352|0.251045|36269|0.01967|0.009002|0||0||||||||38447|0|2000|407|407|0.009002
N|XNYS|202609|HASI|ODD|250|LYNNN|73|44162.08|1190|324|831|35|792|44|10|8|12|0|0|0|0.013661|0.000367|0.013811|0.000371|0.015393|0.000414|0.016928|0.000455|0.013106|0.000352|37.223805|0.026316|0.020346|0.000547|0.773146|294|0.008793|0.009057|572|40.135362|0||||||||866|0||||
N|XNYS|202609|HASI|ODD|250|LYNYN|6938|5226633.1|140187|109148|31037|2|31037|2|0|0|0|0|0|0|0.007422|0.000199|0.007037|0.000188|0.003889|0.000104|0.007611|0.000204|0.005218|0.00014|37.340833|0.03784|0.027912|0.000748|0.737638|8260|0.0196|0.011428|22195|0.010278|584|0.01339|0.007393||||||31647|0||||
N|XNYS|202609|HASI|ROUND|1000|LNNNN|88637|329586566.48|8872656|8005355|866071|0|22986|40334|32335|110412|196541|163012|279161|21290|0.003455|0.000093|0.004863|0.000131|0.007721|0.000207|0.009301|0.00025|0.007381|0.000198|37.243118||||||||||||||||||||9041|1179836|444797|46988.557819
N|XNYS|202609|HASI|ROUND|1000|LNNYN|9031|34071327.74|910953|909057|1896|0|1896|0|0|0|0|0|0|0|-0.010491|-0.000279|-0.010053|-0.000267|-0.006746|-0.000179|0.00135|0.000036|-0.002284|-0.000061|37.630522||||||||||||||||||||23|0|0|0.00743
N|XNYS|202609|HASI|ROUND|1000|LNYNN|2761|10270551.61|276669|218390|58279|0|17647|6801|3566|9309|9757|4922|6168|109|0.002897|0.000078|0.003445|0.000093|0.006065|0.000163|0.01094|0.000294|0.014703|0.000396|37.172654|0.025456|0.002151|0.000058|0.084486|58279|0.011653|16037.485562|0||0||||||||62456|63|623|65043|33758|16037.485562
N|XNYS|202609|HASI|ROUND|1000|LNYYN|8510|32951713.47|879002|845337|33665|0|33665|0|0|0|0|0|0|0|0.00218|0.000058|0.002482|0.000066|0.001239|0.000033|0.004705|0.000126|0.000174|0.000005|37.47874|0.042633|0.009384|0.00025|0.220103|33665|0.016625|0.01071|0||0||||||||47331|47|453|1428|1287|0.01071
N|XNYS|202609|HASI|ROUND|1000|LYNNN|380|1416423.25|38363|12693|25274|396|22936|803|501|602|428|200|200|0|0.009127|0.000247|0.007855|0.000213|0.003792|0.000103|-0.007156|-0.000194|-0.011225|-0.000304|36.902765|0.020503|0.015095|0.000409|0.736258|6385|0.01087|0.011951|19285|815.670073|0||||||||25888|97||||
N|XNYS|202609|HASI|ROUND|1000|LYNYN|13154|50569426.75|1358909|935238|423440|231|423440|231|0|0|0|0|0|0|-0.000279|-0.000007|-0.001495|-0.00004|-0.004881|-0.000131|-0.006631|-0.000178|-0.007049|-0.000189|37.266425|0.03175|0.029504|0.000792|0.929232|52694|0.011486|0.01091|360879|0.012794|10098|0.012802|0.005962||||||438823|3540||||
N|XNYS|202609|HASI|ROUND|1000|MXXNN|1|3680|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000543|0.02|0.000543|0.02|0.000543|0.01|0.000272|-0.09|-0.002445|36.81|0.02|0.02|0.000543|1|0|||100|0.016279|0||||||||100|0||||
N|XNYS|202609|HASI|ROUND|10000|LNNNN|1781|24399750.95|655271|425928|226548|0|3541|7656|8815|32419|73689|47111|49101|4216|0.006728|0.00018|0.00883|0.000237|0.010787|0.000289|0.00956|0.000256|0.014496|0.000389|37.307974||||||||||||||||||||669|241701|162752|54384.914694
N|XNYS|202609|HASI|ROUND|10000|LNNYN|9479|140331309.64|3749009|3747728|1281|0|1281|0|0|0|0|0|0|0|-0.009344|-0.000251|-0.009344|-0.000251|-0.007034|-0.000189|-0.028126|-0.000755|-0.017385|-0.000467|37.239262||||||||||||||||||||7|0|0|0.00934
N|XNYS|202609|HASI|ROUND|10000|LNYNN|59|799375.35|21413|10809|10604|0|2770|796|479|3109|2187|991|272|0|0.019732|0.000526|0.029329|0.000781|0.006618|0.000176|0.008687|0.000231|0.009238|0.000246|37.54903|0.085505|0.013845|0.000369|0.161919|10604|0.03583|8107.161395|0||0||||||||11851|1049|34|5417|4199|8107.161395
N|XNYS|202609|HASI|ROUND|10000|LNYYN|11303|162960318.51|4393059|4378443|14616|0|14616|0|0|0|0|0|0|0|0.00144|0.000038|-0.011446|-0.000304|-0.013859|-0.000368|-0.007704|-0.000204|-0.056163|-0.001491|37.675691|0.055797|0.024839|0.000659|0.445171|14616|0.015479|0.0113|0||0||||||||25282|2227|98|834|734|0.0113
N|XNYS|202609|HASI|ROUND|10000|LYNNN|30|394163.84|10752|600|9685|467|8885|567|300|400|0|0|0|0|0.006622|0.00018|0.016473|0.000449|0.012971|0.000353|0.027675|0.000754|0.035481|0.000967|36.70606|0.018841|0.01333|0.000363|0.707534|2994|0.010595|0.026275|6783|4.418508|375|0.01|109.295201||||||8933|944||||
N|XNYS|202609|HASI|ROUND|10000|LYNYN|3798|50944165.14|1366897|805471|551924|9502|551924|9432|0|70|0|0|0|0|-0.005046|-0.000135|-0.006839|-0.000183|-0.00938|-0.000251|-0.010605|-0.000284|-0.011393|-0.000305|37.30095|0.026505|0.025489|0.000683|0.961665|34489|0.013659|0.026224|513393|0.039284|13544|0.013722|0.025139||||||624612|22355||||
N|XNYS|202609|HASI|ROUND|10000|MXXNN|7|120062.89|3277|0|3242|35|3242|35|0|0|0|0|0|0|0.009246|0.000252|0.014034|0.000383|0.006836|0.000187|0.006836|0.000187|0.006836|0.000187|36.636373|0.020491|0.011712|0.00032|0.571556|1704|0.009604|0.017731|1375|0.023542|198|0.01|0.03016||||||3069|10||||
N|XNYS|202609|HASI|ROUND|20000|LNNNN|1060|33038260.69|882012|656814|222022|0|4799|5560|7732|48145|74392|45054|35540|800|0.0109|0.000291|0.012472|0.000333|0.011515|0.000308|0.003863|0.000103|0.009085|0.000243|37.414447||||||||||||||||||||311|218536|173184|40407.351112
N|XNYS|202609|HASI|ROUND|20000|LNNYN|20250|534400259.45|14379836|14378725|1111|0|1111|0|0|0|0|0|0|0|-0.001899|-0.000052|0.034104|0.000926|0.027021|0.000734|0.027921|0.000758|0.002304|0.000063|36.834892||||||||||||||||||||6|0|0|0.009914
N|XNYS|202609|HASI|ROUND|20000|LNYNN|20|603914.04|15937|6452|9485|0|5225|2866|0|794|600|0|0|0|-0.0079|-0.000209|-0.011594|-0.000307|-0.030564|-0.00081|-0.014092|-0.000374|0.029042|0.00077|37.712872|0.037096|0.003871|0.000103|0.10436|9485|0.016613|155.731591|0||0||||||||6796|3895|13|4855|3597|155.731591
N|XNYS|202609|HASI|ROUND|20000|LNYYN|21280|564049130.66|15208946|15189273|19673|0|19673|0|0|0|0|0|0|0|0.00691|0.000184|0.004007|0.000107|-0.007247|-0.000193|-0.005078|-0.000136|-0.035956|-0.00096|37.471524|0.06756|0.030463|0.000813|0.450903|19673|0.018549|0.009389|0||0||||||||52027|2742|125|97|97|0.009389
N|XNYS|202609|HASI|ROUND|20000|LYNNN|23|731075.11|19727|876|17671|1180|15926|2105|700|120|0|0|0|0|0.008611|0.000233|0.010945|0.000296|0.003189|0.000086|-0.030496|-0.000824|-0.026995|-0.000729|37.007814|0.013093|0.013121|0.000355|1.002107|2411|0.00803|0.016247|14428|0.773939|2012|0.009751|4.797353||||||14531|2813||||
N|XNYS|202609|HASI|ROUND|20000|LYNYN|1171|34157391.75|919313|533206|372521|13586|372521|13305|222|59|0|0|0|0|-0.005028|-0.000135|-0.007453|-0.0002|-0.007896|-0.000212|-0.004917|-0.000132|-0.007423|-0.000199|37.234321|0.018774|0.017881|0.00048|0.952412|30399|0.009256|0.182232|346196|0.042219|9512|0.011449|0.034139||||||403550|21882||||
N|XNYS|202609|HASI|ROUND|200000|LNNNN|9|2610885.85|71962|44816|27146|0|0|0|0|0|3707|21635|1804|0|-0.004075|-0.000112|0.002233|0.000061|0.027982|0.00077|0.093075|0.002562|0.08012|0.002206|36.325204||||||||||||||||||||5|33965|28770|20933.728673
N|XNYS|202609|HASI|ROUND|200000|LNNYN|1|243100|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HASI|ROUND|200000|LNYNN|1|533064.07|14861|12929|1932|0|0|0|0|0|0|1932|0|0|-0.01|-0.000279|-0.02|-0.000558|-0.02|-0.000558|-0.11|-0.003067|-0.32|-0.008921|35.87|0.04|0|0|0|1932|0.02|11884.620869|0||0||||||||600|1332|1|4223|3448|11884.620869
N|XNYS|202609|HASI|ROUND|200000|LNYYN|4|1284892.56|35292|33732|1560|0|1560|0|0|0|0|0|0|0|0.009103|0.000248|0.009103|0.000248|-0.010897|-0.000297|-0.000897|-0.000024|0.059103|0.00161|36.705|0.03|-0.000897|-0.000024|-0.029915|1560|0.015449|0.026722|0||0||||||||600|960|1|0|0|0.026722
N|XNYS|202609|HASI|ROUND|200000|LYNYN|15|4661981.46|121812|97618|24194|0|20242|3952|0|0|0|0|0|0|-0.054856|-0.001433|-0.067749|-0.00177|-0.065604|-0.001714|-0.048915|-0.001278|-0.046474|-0.001214|38.272111|0.013739|0.015506|0.000405|1.128644|200|0.005|0.179062|22817|0.041842|1177|0.019014|0.017868||||||25181|3214||||
N|XNYS|202609|HASI|ROUND|5000|LNNNN|4271|30996831.02|833341|611792|220631|0|3487|11116|8419|30164|56802|38721|65575|6347|0.004268|0.000115|0.005935|0.00016|0.009991|0.000269|0.010097|0.000272|0.01297|0.000349|37.136825||||||||||||||||||||1204|238082|126444|51098.482062
N|XNYS|202609|HASI|ROUND|5000|LNNYN|5257|40580518.34|1050075|1049602|473|0|473|0|0|0|0|0|0|0|-0.005307|-0.000136|-0.009281|-0.000237|-0.007357|-0.000188|-0.025011|-0.000639|-0.060761|-0.001552|39.137939||||||||||||||||||||8|0|0|0.012503
N|XNYS|202609|HASI|ROUND|5000|LNYNN|349|2488451.44|66702|43929|22773|0|10367|2197|1393|4932|2295|504|1085|0|0.007391|0.000197|0.008723|0.000233|0.014929|0.000399|0.015251|0.000407|0.023406|0.000625|37.446321|0.034908|0.004292|0.000115|0.122951|22773|0.015308|5904.360016|0||0||||||||24579|961|139|17155|11714|5904.360016
N|XNYS|202609|HASI|ROUND|5000|LNYYN|6379|47045118.66|1244688|1219502|25186|0|25186|0|0|0|0|0|0|0|0.005283|0.000141|0.003369|0.00009|-0.000305|-0.000008|0.003596|0.000096|0.018263|0.000488|37.398318|0.042135|0.013212|0.000353|0.313557|25186|0.014462|0.011216|0||0||||||||46152|1112|281|1539|1538|0.011216
N|XNYS|202609|HASI|ROUND|5000|LYNNN|106|749521.58|20039|3021|16766|252|15898|547|100|316|157|0|0|0|0.000345|0.000009|-0.000857|-0.000023|-0.004583|-0.000123|0.007507|0.000201|-0.003047|-0.000082|37.374452|0.018439|0.014897|0.000399|0.807903|3264|0.00932|0.012495|13726|21.225572|28|0.01|0.557351||||||15779|1532||||
N|XNYS|202609|HASI|ROUND|5000|LYNYN|7670|55315935.15|1482591|947273|533103|2215|533103|2152|63|0|0|0|0|0|-0.004957|-0.000133|-0.006675|-0.000179|-0.010768|-0.000288|-0.012482|-0.000334|-0.014447|-0.000387|37.357402|0.029608|0.028388|0.00076|0.958808|40376|0.01218|0.014078|480640|0.018183|14302|0.01156|0.013851||||||593275|25737||||
N|XNYS|202609|HASI|ROUND|5000|MXXNN|1|7352|200|0|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000272|0.03|0.000817|0.03|0.000817|0.03|0.000817|36.735|0.05|0|0|0|200|0.025|0.010675|0||0||||||||200|0||||
N|XNYS|202609|HASI|ROUND|50000|LNNNN|257|19895810.91|536465|371488|145142|0|5400|3211|6330|23786|59853|33776|9806|2980|0.004771|0.000127|0.009808|0.000262|0.011476|0.000306|0.010769|0.000288|0.009309|0.000249|37.445755||||||||||||||||||||93|148437|127673|28996.825798
N|XNYS|202609|HASI|ROUND|50000|LNNYN|44|4251799.85|114608|114508|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000274|-0.03|-0.000821|0.02|0.000548|0.01|0.000274|-0.14|-0.003833|36.525||||||||||||||||||||1|0|0|0.010868
N|XNYS|202609|HASI|ROUND|50000|LNYNN|7|671304.4|17756|10312|5982|0|1002|4545|0|95|110|0|230|0|0.014203|0.000366|0.014203|0.000366|0.014203|0.000366|0.040832|0.001053|0.04456|0.001149|38.788789|0.04952|0.022332|0.000576|0.450967|5982|0.013594|1573.702298|0||0||||||||1500|4482|3|5940|5011|1573.702298
N|XNYS|202609|HASI|ROUND|50000|LNYYN|107|10934532.36|293079|291255|1824|0|1824|0|0|0|0|0|0|0|-0.006798|-0.000183|-0.012922|-0.000348|-0.042593|-0.001146|-0.022171|-0.000596|-0.100855|-0.002713|37.173739|0.034013|0.006502|0.000175|0.191167|1824|0.013755|0.017377|0||0||||||||4500|0|9|0|0|0.017377
N|XNYS|202609|HASI|ROUND|50000|LYNNN|1|92935.52|2542|0|1430|1112|1290|102|1150|0|0|0|0|0|0.006459|0.000177|0.006459|0.000177|0.026459|0.000724|0.046459|0.00127|-0.233541|-0.006386|36.57|0.02|0.016459|0.00045|0.822974|450|0.01|0.265238|2092|0.60369|0||||||||1500|1042||||
N|XNYS|202609|HASI|ROUND|50000|LYNYN|735|84834060.07|2316357|2083452|227797|5108|227207|5698|0|0|0|0|0|0|-0.010624|-0.000285|-0.012089|-0.000324|-0.007864|-0.000211|-0.007819|-0.00021|0.000918|0.000025|37.287589|0.026353|0.025822|0.000693|0.979848|14665|0.010195|0.051459|210592|0.035926|7648|0.011463|0.024128||||||226110|26692||||
N|XNYS|202609|HAUG|ODD|0|LNNNN|8|515.76|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAUG|ODD|0|LNNYN|3|392.65|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAUG|ODD|0|LNYYN|19|932.51|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAUG|ODD|250|LNNYN|1|250|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAUG|ODD|250|LNYYN|1|250.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAUG|ROUND|1000|LNNNN|3018|7607892|301800|301800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAUG|ROUND|1000|LNYNN|1|2507|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAUS|ODD|0|LNNNN|15|1372.55|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAUS|ODD|0|LNNYN|2|194.24|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAUS|ODD|0|LNYYN|9|738.26|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAUS|ODD|0|LYNYN|5|143.04|8|5|3|0|3|0|0|0|0|0|0|0|0.023333|0.001319|0.023333|0.001319|0.023333|0.001319|0.02|0.001131|0.013333|0.000754|17.688333|0.03|0.023333|0.001319|0.777778|1|0.01|0.014218|2|0.014594|0||||||||3|0||||
N|XNYS|202609|HAUS|ODD|1000|LNYYN|1|1262.44|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAUS|ODD|1000|LYNYN|9|12837.22|753|753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAUS|ODD|250|LNNNN|2|971.74|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAUS|ODD|250|LNYYN|1|932.88|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAUS|ODD|250|LYNYN|13|9051.08|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAUS|ROUND|1000|LNNNN|95|165436|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAUS|ROUND|1000|LNYYN|45|78298.74|4567|4467|100|0|100|0|0|0|0|0|0|0|0.02|0.001137|0.02|0.001137|0.02|0.001137|0.02|0.001137|0.04|0.002274|17.59|0.04|0.02|0.001137|0.5|100|0.01|0.014038|0||0||||||||100|0|1|0|0|0.014038
N|XNYS|202609|HAUS|ROUND|1000|LYNYN|90|166204.37|9669|9669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAUS|ROUND|10000|LNYYN|3|43202.17|2436|2436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAUS|ROUND|20000|LNYYN|1|22945|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAUS|ROUND|5000|LNNNN|7217|56712381|3246500|3244371|2129|0|0|0|0|0|800|400|927|2|-0.036233|-0.002055|-0.036233|-0.002055|-0.032475|-0.001842|-0.043739|-0.002481|-0.02682|-0.001521|17.631686||||||||||||||||||||7|8834|4156|47044.777066
N|XNYS|202609|HAUS|ROUND|5000|LNYNN|6|45507|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAUS|ROUND|5000|LNYYN|3|19373.78|1101|1101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAUS|ROUND|5000|LYNYN|11|84651.02|4808|3208|1600|0|1600|0|0|0|0|0|0|0|0.04|0.002266|0.04|0.002266|0.035|0.001983|0.05|0.002833|0.0275|0.001558|17.65|0.04|0.04|0.002266|1|0|||1600|0.016436|0||||||||1600|0||||
N|XNYS|202609|HAUZ|ODD|0|LNNNN|39|2323.36|107|103|4|0|0|0|0|0|0|0|4|0|-0.07|-0.003192|-0.07|-0.003192|-0.07|-0.003192|-0.07|-0.003192|-0.07|-0.003192|21.93||||||||||||||||||||1|13|0|56475.985712
N|XNYS|202609|HAUZ|ODD|0|LNNYN|18|1328.18|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAUZ|ODD|0|LNYNN|1|173.12|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAUZ|ODD|0|LNYYN|165|24782.47|1121|1121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAUZ|ODD|0|LYNYN|13|880.75|40|14|26|0|26|0|0|0|0|0|0|0|0.078462|0.003565|0.078462|0.003565|0.078462|0.003565|0.078462|0.003565|0.078462|0.003565|22.006154|0.086923|0.08|0.003635|0.920354|9|0.01|0.016404|17|0.013171|0||||||||26|0||||
N|XNYS|202609|HAUZ|ODD|1000|LNNNN|107|131272.68|5922|5863|59|0|0|0|0|0|0|0|0|59|-0.03|-0.001405|-0.03|-0.001405|-0.03|-0.001405|-0.03|-0.001405|-0.03|-0.001405|21.345||||||||||||||||||||1|116|65|728425.358802
N|XNYS|202609|HAUZ|ODD|1000|LNNYN|8|11636.93|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAUZ|ODD|1000|LNYYN|82|112233.05|5032|5032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAUZ|ODD|1000|LYNYN|7|10537.48|486|80|406|0|406|0|0|0|0|0|0|0|0.049926|0.002291|0.049926|0.002291|0.049926|0.002291|0.047709|0.002189|0.034901|0.001601|21.795542|0.0733|0.056207|0.002579|0.766801|347|0.01|0.015737|59|0.015254|0||||||||406|0||||
N|XNYS|202609|HAUZ|ODD|250|LNNNN|359|202071.32|8994|8994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
N|XNYS|202609|HAUZ|ODD|250|LNNYN|10|5748.55|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAUZ|ODD|250|LNYNN|2|597.52|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAUZ|ODD|250|LNYYN|80|44924.9|2033|2005|28|0|28|0|0|0|0|0|0|0|-0.03|-0.001398|-0.03|-0.001398|-0.02|-0.000932|-0.02|-0.000932|-0.01|-0.000466|21.455|0.09|-0.03|-0.001398|-0.333333|28|0.06|0.011169|0||0||||||||28|0|1|0|0|0.011169
N|XNYS|202609|HAUZ|ODD|250|LYNYN|26|17671.18|795|524|271|0|271|0|0|0|0|0|0|0|0.050258|0.002301|0.051956|0.002379|0.053653|0.002456|0.053137|0.002433|0.049742|0.002277|21.842841|0.082657|0.066052|0.003024|0.799107|225|0.01|0.012538|46|0.016074|0||||||||271|0||||
N|XNYS|202609|HAUZ|ROUND|1000|LNNNN|780|1724895|79100|78987|113|0|0|0|0|0|0|0|100|13|-0.000354|-0.000016|-0.000354|-0.000016|-0.000354|-0.000016|-0.009204|-0.000411|-0.009204|-0.000411|22.376903||||||||||||||||||||2|2357|465|215384.822649
N|XNYS|202609|HAUZ|ROUND|1000|LNNYN|172|387152.99|17853|17853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAUZ|ROUND|1000|LNYNN|2|4314|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAUZ|ROUND|1000|LNYYN|501|1170115.68|53467|52767|700|0|700|0|0|0|0|0|0|0|0.034286|0.001546|0.034286|0.001546|0.034286|0.001546|0.034286|0.001546|0.035714|0.001611|22.171429|0.06|0.04|0.001804|0.666667|700|0.01|0.014712|0||0||||||||900|0|7|0|0|0.014712
N|XNYS|202609|HAUZ|ROUND|1000|LYNYN|166|457808.93|20879|19043|1836|0|1836|0|0|0|0|0|0|0|0.052026|0.002422|0.052571|0.002447|0.053115|0.002473|0.053115|0.002473|0.052026|0.002422|21.481895|0.087277|0.055294|0.002574|0.63355|1736|0.016912|0.00766|100|0.006372|0||||||||1900|0||||
N|XNYS|202609|HAUZ|ROUND|10000|LNNYN|9|106627.17|4906|4906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAUZ|ROUND|10000|LNYYN|21|282420|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAUZ|ROUND|20000|LNYYN|84|2087534|93700|93700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAUZ|ROUND|200000|LNYYN|5|1058222.69|49193|48375|818|0|818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.43|0.06|0|0|0|818|0.03|0.020654|0||0||||||||400|418|1|0|0|0.020654
N|XNYS|202609|HAUZ|ROUND|5000|LNNYN|8|57231.42|2624|2624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAUZ|ROUND|5000|LNYYN|23|151933.83|7062|6962|100|0|100|0|0|0|0|0|0|0|0.04|0.001814|0.04|0.001814|0.04|0.001814|0.04|0.001814|0.04|0.001814|22.05|0.06|0.04|0.001814|0.666667|100|0.01|0.01309|0||0||||||||300|0|1|0|0|0.01309
N|XNYS|202609|HAUZ|ROUND|5000|LYNYN|48|303751.18|13577|13577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAUZ|ROUND|50000|LNYYN|34|3602234.33|164652|155024|9628|0|9628|0|0|0|0|0|0|0|-0.000831|-0.000038|-0.000831|-0.000038|-0.000831|-0.000038|-0.000831|-0.000038|0.002077|0.000095|21.763808|0.065845|0|0|0|9628|0.032923|0.016357|0||0||||||||7100|4807|12|0|0|0.016357
N|XNYS|202609|HAUZ|ROUND|50000|LYNYN|1|56175|2500|2400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000446|-0.01|-0.000446|-0.01|-0.000446|0|0|0|0|22.42|0.1|0.1|0.00446|1|0|||100|0.017101|0||||||||200|0||||
N|XNYS|202609|HAVA|ODD|0|LNYYN|1|51.15|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAVA|ROUND|1000|LNNYN|33|38886|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAVA|ROUND|1000|LNYYN|4|11293|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAVA|ROUND|1000|LYNYN|60|69632|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAVA|ROUND|20000|LNNNN|1|39858|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3900|0|
N|XNYS|202609|HAVA|ROUND|20000|LNNYN|11|398875|39100|39100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAVA|ROUND|20000|LNYYN|4|179696|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAVA|ROUND|20000|LYNYN|10|470684|46000|46000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAVA|ROUND|5000|LNNNN|1|7119|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAVA|ROUND|50000|LNNYN|1|51000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAVAR|ODD|0|LNNYN|2|9.9|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAVAR|ROUND|0|LNNNN|50|783.36|11520|11520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAVAR|ROUND|0|LNNYN|8|307.39|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAVAU|ROUND|1000|LNNNN|1|1030|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|HAVAU|ROUND|10000|LYNYN|1|10609|1030|1030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAWG|ODD|0|LNNNN|8|667.72|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAWG|ODD|0|LNNYN|5|393.83|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAWG|ODD|0|LNYYN|21|1528.18|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAWG|ODD|0|LYNYN|2|183.84|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAWG|ODD|1000|LNYYN|4|8902.57|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAWG|ODD|250|LNNNN|3|1587.14|53|38|15|0|0|0|0|0|0|0|15|0|0.01|0.000334|0.01|0.000334|0.01|0.000334|0.01|0.000334|0.01|0.000334|29.935||||||||||||||||||||1|0|0|253267.752896
N|XNYS|202609|HAWG|ODD|250|LNNYN|1|689.54|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAWG|ODD|250|LNYYN|10|6464.55|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAWG|ROUND|1000|LNNNN|1|2989|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAWG|ROUND|1000|LNNYN|6|18019|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAWG|ROUND|1000|LNYYN|25|78922.84|2611|2611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAWG|ROUND|1000|LYNYN|9|30833.98|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAWG|ROUND|10000|LNNYN|1|12232|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAWG|ROUND|10000|LNYYN|275|4460625.13|148874|148859|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000334|-0.01|-0.000334|-0.01|-0.000334|-0.01|-0.000334|-0.01|-0.000334|29.93|0.06|0|0|0|15|0.03|0.012821|0||0||||||||100|0|1|0|0|0.012821
N|XNYS|202609|HAWG|ROUND|10000|LYNYN|31|448398|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAWG|ROUND|20000|LNNYN|10|210322|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAWG|ROUND|20000|LNYYN|423|8997464.15|300072|300072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAWG|ROUND|20000|LYNYN|84|1763678|58800|58800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAWG|ROUND|5000|LNYYN|11|74468.58|2463|2463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAWG|ROUND|5000|LYNYN|10|65555.95|2163|2163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAWG|ROUND|50000|LNYYN|3|226058.33|7510|7510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAWG|ROUND|50000|LYNYN|3|178611|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAWK|ODD|0|LNNNN|25933|2181597.34|132198|96868|35314|0|1705|2717|1693|3115|7431|6179|10818|1656|-0.008154|-0.000492|-0.00708|-0.000427|-0.002998|-0.000181|0.004266|0.000257|0.008435|0.000509|16.572118||||||||||||||||||||7550|38515|16186|82317.825542
N|XNYS|202609|HAWK|ODD|0|LNNYN|4917|585950.7|35488|34813|675|0|675|0|0|0|0|0|0|0|-0.026148|-0.001578|-0.031985|-0.00193|-0.035837|-0.002162|-0.033422|-0.002017|-0.028993|-0.001749|16.572148||||||||||||||||||||113|10|10|0.010277
N|XNYS|202609|HAWK|ODD|0|LNYNN|2937|257737.27|15532|11802|3730|0|2049|352|154|223|312|251|365|24|0.005651|0.00034|0.008469|0.000509|0.010584|0.000636|0.014697|0.000884|0.025067|0.001507|16.630519|0.04181|0.004102|0.000247|0.098108|3730|0.018854|15243.757812|0||0||||||||3737|0|990|3074|1581|15243.757812
N|XNYS|202609|HAWK|ODD|0|LNYYN|10908|975606.87|58971|46820|12151|0|12151|0|0|0|0|0|0|0|0.01447|0.000874|0.01274|0.000769|0.007155|0.000432|0.002475|0.000149|0.003179|0.000192|16.557548|0.051957|0.020096|0.001214|0.386787|12151|0.01593|0.010982|0||0||||||||13533|0|2811|87|87|0.010982
N|XNYS|202609|HAWK|ODD|0|LYNNN|30|3502.77|212|87|115|10|107|10|0|8|0|0|0|0|0.00648|0.000392|0.00288|0.000174|-0.006|-0.000363|-0.02512|-0.00152|-0.04064|-0.00246|16.52292|0.01176|0.01032|0.000625|0.877551|15|0.006|0.002034|110|1.744632|0||||||||125|0||||
N|XNYS|202609|HAWK|ODD|0|LYNYN|4602|419608.55|25304|11922|13382|0|13382|0|0|0|0|0|0|0|0.021114|0.001271|0.020581|0.001239|0.017639|0.001062|0.014781|0.00089|0.014079|0.000848|16.610721|0.04165|0.034528|0.002079|0.829015|3442|0.014576|0.011401|9728|0.011552|212|0.011887|0.008153||||||13518|0||||
N|XNYS|202609|HAWK|ODD|1000|LNNNN|8293|10586178.52|634737|491571|143044|0|2700|7520|5653|11799|30585|26959|50779|7049|-0.004653|-0.00028|-0.003881|-0.000233|0.000181|0.000011|0.004945|0.000297|0.013719|0.000824|16.646936||||||||||||||||||||1909|146292|66988|69990.043483
N|XNYS|202609|HAWK|ODD|1000|LNNYN|6771|7543542.89|447496|443601|3895|0|3895|0|0|0|0|0|0|0|-0.014873|-0.000892|-0.012254|-0.000735|-0.012452|-0.000747|-0.018739|-0.001124|-0.016549|-0.000993|16.671535||||||||||||||||||||65|52|52|0.007504
N|XNYS|202609|HAWK|ODD|1000|LNYNN|557|709465.27|42610|36262|6348|0|2244|1061|213|785|698|208|1026|113|0.003516|0.00021|0.00564|0.000338|0.004739|0.000284|0.001358|0.000081|0.014781|0.000885|16.705973|0.032579|0.002706|0.000162|0.083071|6348|0.014936|28276.718604|0||0||||||||6503|0|84|7329|2594|28276.718604
N|XNYS|202609|HAWK|ODD|1000|LNYYN|9291|10471268.89|621944|568560|53384|0|53384|0|0|0|0|0|0|0|0.007211|0.000431|0.005919|0.000354|0.004119|0.000246|-0.001852|-0.000111|-0.002861|-0.000171|16.73693|0.049092|0.016834|0.001006|0.342894|53384|0.016129|0.009605|0||0||||||||60394|0|833|453|453|0.009605
N|XNYS|202609|HAWK|ODD|1000|LYNNN|18|23457.64|1430|582|848|0|848|0|0|0|0|0|0|0|0.017052|0.00104|0.017948|0.001095|0.014976|0.000913|0.027123|0.001654|0.011722|0.000715|16.396904|0.021191|0.018632|0.001136|0.879243|150|0.007233|0.014166|698|0.010802|0||||||||848|0||||
N|XNYS|202609|HAWK|ODD|1000|LYNYN|4331|5494446.48|327177|180700|146477|0|146477|0|0|0|0|0|0|0|0.02218|0.001321|0.021687|0.001292|0.018676|0.001112|0.014235|0.000848|0.018381|0.001095|16.790727|0.050356|0.039137|0.002331|0.777194|40808|0.020677|0.014664|103464|0.011824|2205|0.010018|0.004809||||||151316|0||||
N|XNYS|202609|HAWK|ODD|250|LNNNN|23236|13925341.47|842966|713474|129467|0|4886|8641|6752|13471|27634|21782|38461|7840|-0.007734|-0.000467|-0.005782|-0.000349|-0.001465|-0.000088|0.004366|0.000264|0.008943|0.00054|16.565125||||||||||||||||||||3915|141467|59989|86278.419818
N|XNYS|202609|HAWK|ODD|250|LNNYN|26475|16487810.19|999401|990367|9034|0|9034|0|0|0|0|0|0|0|-0.015877|-0.000954|-0.014915|-0.000896|-0.007367|-0.000442|-0.001253|-0.000075|-0.042485|-0.002552|16.648605||||||||||||||||||||283|91|91|0.007237
N|XNYS|202609|HAWK|ODD|250|LNYNN|2240|1209671.75|73408|64965|8443|0|3565|1075|456|699|922|401|1142|183|0.003532|0.000213|0.003739|0.000226|0.007409|0.000447|0.01496|0.000902|0.015768|0.000951|16.580109|0.042741|0.004728|0.000285|0.110625|8443|0.019006|27596.569642|0||0||||||||8661|0|276|12894|6309|27596.569642
N|XNYS|202609|HAWK|ODD|250|LNYYN|27993|17345711.88|1050935|974402|76533|0|76533|0|0|0|0|0|0|0|0.007226|0.000436|0.005747|0.000347|-0.000832|-0.00005|-0.003787|-0.000229|-0.007226|-0.000436|16.567173|0.057617|0.016|0.000966|0.277702|76533|0.020808|0.009641|0||0||||||||83265|0|2363|615|615|0.009641
N|XNYS|202609|HAWK|ODD|250|LYNNN|49|28572.91|1734|634|880|220|842|197|0|61|0|0|0|0|0.030345|0.001823|0.036118|0.00217|0.037209|0.002236|0.034445|0.00207|0.033364|0.002005|16.643909|0.044836|0.035073|0.002107|0.782238|312|0.017212|0.01846|788|1.56222|0||||||||1128|0||||
N|XNYS|202609|HAWK|ODD|250|LYNYN|6270|3868119.39|234791|161612|73179|0|73179|0|0|0|0|0|0|0|0.017782|0.001069|0.01726|0.001037|0.01484|0.000892|0.013182|0.000792|0.009554|0.000574|16.639982|0.040401|0.033473|0.002012|0.828519|17723|0.015233|0.012202|54044|0.010763|1412|0.011678|0.006526||||||74838|0||||
N|XNYS|202609|HAWK|ROUND|1000|LNNNN|97134|174555921.16|10524013|9062084|1457885|0|37027|89466|64797|148661|301057|276091|486569|54217|-0.006547|-0.000394|-0.005814|-0.00035|-0.000588|-0.000035|0.004977|0.000299|0.006528|0.000393|16.629299||||||||||||||||||||12161|1723138|736093|63171.553823
N|XNYS|202609|HAWK|ROUND|1000|LNNYN|17274|41637422.52|2443162|2439130|4032|0|4032|0|0|0|0|0|0|0|-0.03314|-0.00197|-0.008725|-0.000519|-0.006039|-0.000359|0.010915|0.000649|0.084382|0.005016|16.822923||||||||||||||||||||49|262|262|0.006727
N|XNYS|202609|HAWK|ROUND|1000|LNYNN|2196|4444302.57|267963|201753|66210|0|22498|9395|2596|8958|9930|5878|6755|200|0.000327|0.00002|-0.000095|-0.000006|0.002711|0.000164|0.003462|0.000209|-0.001932|-0.000117|16.547589|0.034277|0.004096|0.000248|0.119493|66210|0.015091|13898.462839|0||0||||||||66887|2672|530|59921|26941|13898.462839
N|XNYS|202609|HAWK|ROUND|1000|LNYYN|19872|47691767.66|2838923|2749580|89343|0|89343|0|0|0|0|0|0|0|0.00905|0.000544|0.010288|0.000618|0.007157|0.00043|0.008316|0.0005|0.015504|0.000932|16.64158|0.048418|0.015313|0.00092|0.316277|89343|0.016552|0.010919|0||0||||||||135785|1687|1030|206|206|0.010919
N|XNYS|202609|HAWK|ROUND|1000|LYNNN|169|404991.83|24987|3144|20388|1455|19808|1585|50|0|100|300|0|0|0.013649|0.000843|0.014664|0.000905|0.024117|0.001489|0.010152|0.000627|-0.003429|-0.000212|16.194787|0.033793|0.024981|0.001543|0.739213|8422|0.011677|0.024696|13212|329.189924|209|0.01|0.147107||||||20781|883||||
N|XNYS|202609|HAWK|ROUND|1000|LYNYN|22787|53181889.04|3198682|1816560|1382022|100|1381822|300|0|0|0|0|0|0|0.006865|0.00041|0.00618|0.000369|-0.000337|-0.00002|-0.003361|-0.000201|-0.004333|-0.000259|16.732156|0.03687|0.034316|0.002051|0.930727|148390|0.014505|0.013635|1200999|0.013783|32733|0.011835|0.008736||||||1424095|49608||||
N|XNYS|202609|HAWK|ROUND|10000|LNNNN|1092|15167594.89|903788|551451|348424|0|13699|11307|10059|50157|98801|62049|83019|19333|-0.007477|-0.000448|-0.006256|-0.000375|0.000903|0.000054|0.006509|0.00039|0.001263|0.000076|16.690559||||||||||||||||||||479|288412|233254|97005.05988
N|XNYS|202609|HAWK|ROUND|10000|LNNYN|2381|31088804.61|1893171|1892830|341|0|341|0|0|0|0|0|0|0|0.000117|0.000007|0.017947|0.001092|0.032727|0.001991|-0.009091|-0.000553|-0.121935|-0.007419|16.435674||||||||||||||||||||3|0|0|0.011051
N|XNYS|202609|HAWK|ROUND|10000|LNYNN|37|529581.01|31816|7397|23653|0|4841|2743|1616|900|2045|3662|7846|0|-0.00025|-0.000015|0.000449|0.000027|0.001811|0.000109|-0.03348|-0.002023|-0.029135|-0.001761|16.546764|0.04406|0.0073|0.000441|0.165685|23653|0.01838|38200.454838|0||0||||||||11290|12644|28|7719|3911|38200.454838
N|XNYS|202609|HAWK|ROUND|10000|LNYYN|7407|100512965.81|6111804|6095930|15874|0|15874|0|0|0|0|0|0|0|0.01917|0.001134|0.011633|0.000688|-0.007352|-0.000435|-0.008672|-0.000513|-0.011016|-0.000652|16.899409|0.075528|0.03703|0.002191|0.490279|15874|0.019249|0.015192|0||0||||||||28178|4526|68|461|461|0.015192
N|XNYS|202609|HAWK|ROUND|10000|LYNNN|11|140767.18|8572|0|7349|808|6476|1581|100|0|0|0|0|0|0.029587|0.001805|0.041101|0.002507|0.0659|0.00402|0.085767|0.005232|0.035318|0.002155|16.391222|0.042409|0.039435|0.002406|0.92987|1814|0.009724|0.132732|5792|0.11966|551|0.01|0.556888||||||7091|915||||
N|XNYS|202609|HAWK|ROUND|10000|LYNYN|1740|24485401.76|1477617|946294|531323|0|531323|0|0|0|0|0|0|0|0.007779|0.000466|0.006496|0.000389|0.002188|0.000131|-0.001807|-0.000108|0.001228|0.000074|16.679475|0.039068|0.038087|0.002283|0.974898|34373|0.015466|0.023314|474046|0.020681|22904|0.011836|0.017519||||||532788|37226||||
N|XNYS|202609|HAWK|ROUND|20000|LNNNN|337|10169031.55|599754|386872|198595|0|1666|7987|6593|28189|73050|34815|32769|13526|-0.015561|-0.000917|-0.01411|-0.000831|0.002046|0.000121|-0.001887|-0.000111|-0.02218|-0.001307|16.976457||||||||||||||||||||136|156946|131887|328453.188201
N|XNYS|202609|HAWK|ROUND|20000|LNNYN|68|2130857.68|126521|126521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAWK|ROUND|20000|LNYNN|30|947021.28|56591|15125|41466|0|11299|6744|1590|4244|2055|4109|6816|4609|0.018986|0.00113|0.019125|0.001138|0.004335|0.000258|0.01848|0.0011|0.038961|0.002319|16.801852|0.064795|0.018856|0.001122|0.29101|41466|0.022969|216814.987782|0||0||||||||10900|31426|24|27783|25007|216814.987782
N|XNYS|202609|HAWK|ROUND|20000|LNYYN|416|10734408.77|628909|624235|4674|0|4674|0|0|0|0|0|0|0|0.05561|0.003229|0.055272|0.003209|0.028939|0.00168|0.072589|0.004215|0.017781|0.001032|17.223565|0.097101|0.066198|0.003843|0.681745|4674|0.015451|0.024565|0||0||||||||6400|2517|18|644|644|0.024565
N|XNYS|202609|HAWK|ROUND|20000|LYNNN|7|194143.1|11596|0|9690|1906|5852|5224|520|0|0|0|0|0|0.049807|0.002979|0.047349|0.002832|0.043989|0.002631|0.046358|0.002773|-0.007659|-0.000458|16.719548|0.050832|0.06116|0.003658|1.203172|920|0.01|0.113387|7548|0.273709|3128|0.022084|0.486697||||||5266|4302||||
N|XNYS|202609|HAWK|ROUND|20000|LYNYN|1361|47916241.54|2882466|2474320|408046|100|408046|100|0|0|0|0|0|0|0.007242|0.000431|0.00675|0.000402|-0.001997|-0.000119|-0.014023|-0.000834|-0.012919|-0.000768|16.81041|0.037485|0.036144|0.00215|0.964225|22687|0.016693|0.026056|374955|0.02298|10504|0.01|0.010893||||||383672|69530||||
N|XNYS|202609|HAWK|ROUND|200000|LNNNN|11|3294681.15|191117|125970|64847|0|0|403|0|724|4380|21065|18793|19482|0.035393|0.002014|0.046984|0.002673|0.04381|0.002493|0.003051|0.000174|-0.133046|-0.007569|17.576684||||||||||||||||||||7|65192|60481|196642.67648
N|XNYS|202609|HAWK|ROUND|200000|LNNYN|1|205096|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAWK|ROUND|200000|LNYNN|4|4943267.52|295062|272231|22516|0|0|100|0|21416|1000|0|0|0|-0.019702|-0.00108|-0.020089|-0.001101|-0.020932|-0.001147|-0.02151|-0.001179|-0.077737|-0.00426|18.247929|0.039911|0.019632|0.001076|0.491899|22516|0.010139|1027.643146|0||0||||||||3700|21102|4|26926|25130|1027.643146
N|XNYS|202609|HAWK|ROUND|200000|LNYYN|7|2485050.82|145362|145245|117|0|117|0|0|0|0|0|0|0|-0.084615|-0.005352|-0.109487|-0.006926|-0.096068|-0.006077|-0.096068|-0.006077|-0.095812|-0.006061|15.809017|0.03|0.01|0.000633|0.333333|117|0.01|0.0111|0||0||||||||1100|0|2|0|0|0.0111
N|XNYS|202609|HAWK|ROUND|200000|LYNYN|43|26458292.15|1551559|1493921|57638|0|55265|2373|0|0|0|0|0|0|-0.001007|-0.000061|-0.014433|-0.00087|-0.035796|-0.002157|-0.034522|-0.00208|-0.046933|-0.002828|16.594768|0.030281|0.028742|0.001732|0.94919|6827|0.010221|0.022507|49167|0.025179|1644|0.015474|0.086464||||||35300|23306||||
N|XNYS|202609|HAWK|ROUND|5000|LNNNN|2860|19096211.58|1129545|693738|433142|0|12781|20769|19417|37449|98274|86158|137932|20362|-0.005655|-0.000335|-0.005692|-0.000337|0.003969|0.000235|0.011146|0.00066|0.015607|0.000924|16.885043||||||||||||||||||||1191|380498|263690|88261.393097
N|XNYS|202609|HAWK|ROUND|5000|LNNYN|28787|199888144.09|12294915|12293635|1280|0|1280|0|0|0|0|0|0|0|-0.006313|-0.000365|-0.006156|-0.000356|-0.006156|-0.000356|0.033602|0.001942|0.021266|0.001229|17.299109||||||||||||||||||||8|0|0|0.008099
N|XNYS|202609|HAWK|ROUND|5000|LNYNN|127|871627.77|51873|18066|33720|0|15438|9695|100|2644|2501|1511|1331|500|0.001866|0.000111|0.002695|0.00016|0.010678|0.000635|0.000728|0.000043|0.029688|0.001765|16.816773|0.049157|0.005281|0.000314|0.107421|33720|0.021938|47627.993622|0||0||||||||28089|8796|94|15274|11775|47627.993622
N|XNYS|202609|HAWK|ROUND|5000|LNYYN|17502|129979402.73|8010089|7976445|33644|0|33644|0|0|0|0|0|0|0|0.019008|0.001146|0.018869|0.001138|0.008417|0.000507|-0.000955|-0.000058|0.003338|0.000201|16.586776|0.049625|0.023597|0.001423|0.475512|33644|0.013014|0.010495|0||0||||||||68562|5674|214|279|279|0.010495
N|XNYS|202609|HAWK|ROUND|5000|LYNNN|14|92207|5700|0|5300|400|5000|700|0|0|0|0|0|0|0.023368|0.001444|0.021789|0.001347|0.049158|0.003038|0.059158|0.003656|0.076702|0.004741|16.179737|0.031053|0.025298|0.001564|0.814689|1440|0.012083|0.015777|4160|0.114088|100|0.01|0.025541||||||4100|1500||||
N|XNYS|202609|HAWK|ROUND|5000|LYNYN|4158|28205892.5|1683560|867356|816204|0|816204|0|0|0|0|0|0|0|0.002615|0.000156|0.003032|0.000181|-0.003189|-0.00019|-0.002945|-0.000176|-0.0004|-0.000024|16.764575|0.035173|0.034356|0.002049|0.976797|50868|0.012438|0.018813|741494|0.018355|23842|0.012568|0.01058||||||860981|43996||||
N|XNYS|202609|HAWK|ROUND|50000|LNNNN|134|11287769.96|668479|455143|153705|0|3773|17441|1537|9947|37698|31134|34752|17423|-0.013938|-0.000809|-0.012468|-0.000723|-0.002941|-0.000171|-0.008632|-0.000501|-0.017433|-0.001012|17.23463||||||||||||||||||||44|114201|103179|310370.090433
N|XNYS|202609|HAWK|ROUND|50000|LNNYN|58|4719061.34|290993|290893|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001245|-0.02|-0.001245|-0.03|-0.001867|-0.02|-0.001245|-0.02|-0.001245|16.065||||||||||||||||||||1|0|0|0.007326
N|XNYS|202609|HAWK|ROUND|50000|LNYNN|38|2803404.37|165111|67766|97345|0|12378|20167|12027|11780|4059|9024|27910|0|0.013927|0.000821|0.010332|0.000609|0.011876|0.0007|0.016821|0.000992|0.04439|0.002617|16.964256|0.074506|0.02106|0.001241|0.282668|97345|0.026723|22344.819795|0||0||||||||13061|90331|28|63396|58224|22344.819795
N|XNYS|202609|HAWK|ROUND|50000|LNYYN|149|10470926.13|634205|629879|4326|0|4326|0|0|0|0|0|0|0|-0.041355|-0.002434|-0.024337|-0.001432|0.000208|0.000012|-0.008063|-0.000475|-0.013941|-0.00082|16.991368|0.069191|0.025603|0.001507|0.370039|4326|0.021794|0.018496|0||0||||||||8700|1133|16|40|40|0.018496
N|XNYS|202609|HAWK|ROUND|50000|LYNNN|22|2023868|127000|0|111115|15885|29005|68981|21133|0|7881|0|0|0|0.030184|0.001896|0.026368|0.001656|0.025883|0.001626|0.031694|0.001991|0.02708|0.001701|15.918433|0.041307|0.070812|0.004448|1.714279|12484|0.017166|0.151821|20270|0.338314|94246|0.022153|491.589222||||||16300|17823||||
N|XNYS|202609|HAWK|ROUND|50000|LYNYN|461|37649832.64|2262996|2021283|241713|0|241098|615|0|0|0|0|0|0|-0.007173|-0.000424|-0.006148|-0.000364|-0.006141|-0.000363|-0.01016|-0.000601|0.020843|0.001233|16.909003|0.030682|0.030439|0.0018|0.992075|9087|0.010831|0.027507|226255|0.020923|6371|0.010837|0.008567||||||223502|38109||||
N|XNYS|202609|HAWX|ODD|0|LNNNN|74|5198.65|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAWX|ODD|0|LNNYN|18|1279.33|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAWX|ODD|0|LNYYN|15|1564.74|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAWX|ODD|1000|LNNNN|1|1096.08|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAWX|ODD|1000|LNNYN|4|6349.7|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAWX|ODD|1000|LNYYN|35|84233.21|1847|1847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAWX|ODD|1000|LYNYN|2|4460.86|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAWX|ODD|250|LNNNN|5|1965.95|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAWX|ODD|250|LNNYN|2|729.69|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HAWX|ODD|250|LNYYN|8|4738.85|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAWX|ROUND|1000|LNYYN|119|544931.3|11918|11918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAWX|ROUND|1000|LYNYN|32|146766|3200|3100|100|0|100|0|0|0|0|0|0|0|0.14|0.003022|0.2|0.004318|0.2|0.004318|0.2|0.004318|0.22|0.00475|46.32|0.2|0.18|0.003886|0.9|100|0.01|0.013603|0||0||||||||100|0||||
N|XNYS|202609|HAWX|ROUND|10000|LNYYN|9|138873.19|3051|3051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAWX|ROUND|10000|LYNYN|6|83582.84|1828|1828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAWX|ROUND|5000|LNYYN|25|180205.77|3950|3950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAWX|ROUND|5000|LYNYN|16|120580.68|2642|2642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAYW|ODD|0|LNNNN|21644|1796416.68|138225|93781|44396|0|537|642|754|3165|7934|9876|19018|2470|0.005721|0.00044|0.005859|0.000451|0.006753|0.000519|0.006198|0.000477|0.007019|0.00054|12.999915||||||||||||||||||||7058|81589|49767|85247.176047
N|XNYS|202609|HAYW|ODD|0|LNNYN|1692|173019.28|13279|13051|228|0|228|0|0|0|0|0|0|0|-0.004211|-0.000325|-0.001886|-0.000146|0.000482|0.000037|-0.001754|-0.000135|0.001053|0.000081|12.951184||||||||||||||||||||31|23|23|0.009951
N|XNYS|202609|HAYW|ODD|0|LNYNN|85|9681.34|738|694|44|0|20|9|0|1|13|0|1|0|-0.002273|-0.000173|-0.014545|-0.001105|0.042955|0.003264|0.036818|0.002797|0.047727|0.003626|13.161364|0.038182|0.008182|0.000622|0.214286|44|0.015|5302.20616|0||0||||||||44|0|7|339|262|5302.20616
N|XNYS|202609|HAYW|ODD|0|LNYYN|313|30836.66|2345|1952|393|0|393|0|0|0|0|0|0|0|-0.001679|-0.000127|-0.002137|-0.000162|-0.013817|-0.001048|0.000178|0.000014|0.014249|0.00108|13.18972|0.032926|0.007634|0.000579|0.231839|393|0.012646|0.013|0||0||||||||417|0|58|2|2|0.013
N|XNYS|202609|HAYW|ODD|0|LYNNN|1621|202894.32|15583|14741|838|4|380|115|116|30|24|38|126|13|0.005285|0.00041|0.005143|0.000399|0.009014|0.0007|0.00804|0.000624|-0.005214|-0.000405|12.884192|0.004038|0.001888|0.000147|0.467647|152|0.005954|0.011435|690|28959.61716|0||||||||848|0||||
N|XNYS|202609|HAYW|ODD|0|LYNYN|6506|459308.13|35348|22978|12370|0|12370|0|0|0|0|0|0|0|0.001907|0.000147|0.001357|0.000104|0.000222|0.000017|0.000735|0.000057|0.000829|0.000064|12.988707|0.011394|0.007052|0.000543|0.618916|4947|0.005453|0.013082|7411|0.01206|12|0.01|0.001239||||||12476|0||||
N|XNYS|202609|HAYW|ODD|0|MXXNN|2|142.72|11|0|11|0|11|0|0|0|0|0|0|0|0.013636|0.001051|0.014545|0.001121|0.017273|0.001332|0|0|-0.021818|-0.001682|12.971364|0.024545|0.01|0.000771|0.407407|11|0.007273|0.014959|0||0||||||||11|0||||
N|XNYS|202609|HAYW|ODD|1000|LNNNN|4573|5213245.64|398340|305845|92495|0|1693|1612|1733|4398|14848|18593|42052|7566|0.006476|0.000495|0.006296|0.000481|0.006024|0.00046|0.004798|0.000367|0.003679|0.000281|13.08206||||||||||||||||||||1111|168401|100867|101487.069848
N|XNYS|202609|HAYW|ODD|1000|LNNYN|656|772099.49|58623|57623|1000|0|1000|0|0|0|0|0|0|0|-0.00789|-0.000609|-0.00405|-0.000313|-0.00279|-0.000215|-0.00673|-0.00052|-0.01175|-0.000907|12.95274||||||||||||||||||||16|0|0|0.016189
N|XNYS|202609|HAYW|ODD|1000|LNYNN|26|28721.12|2198|1869|329|0|157|0|0|92|80|0|0|0|0.010091|0.000772|0.010091|0.000772|0.00693|0.00053|0.002067|0.000158|0.063587|0.004865|13.070942|0.022432|0.002432|0.000186|0.108401|329|0.01|2443.174488|0||0||||||||329|0|4|500|387|2443.174488
N|XNYS|202609|HAYW|ODD|1000|LNYYN|45|51593.51|3913|3426|487|0|487|0|0|0|0|0|0|0|-0.027659|-0.002117|-0.027659|-0.002117|-0.020821|-0.001593|-0.018973|-0.001452|-0.007351|-0.000563|13.067156|0.038789|0.015503|0.001186|0.399682|487|0.011643|0.014179|0||0||||||||683|0|8|0|0|0.014179
N|XNYS|202609|HAYW|ODD|1000|LYNNN|387|443906.19|34294|30425|3869|0|1708|712|559|272|95|129|394|0|0.005565|0.000427|0.005632|0.000432|0.00726|0.000557|0.007224|0.000554|-0.004862|-0.000373|13.042118|0.004221|0.003275|0.000251|0.775873|366|0.005|0.009602|3503|11427.617811|0||||||||4107|0||||
N|XNYS|202609|HAYW|ODD|1000|LYNYN|1287|1470548.32|112923|74159|38668|96|38396|368|0|0|0|0|0|0|0.000746|0.000057|0.000351|0.000027|-0.000615|-0.000047|-0.000061|-0.000005|-0.003958|-0.000303|13.065503|0.009861|0.007669|0.000587|0.777737|8658|0.005|0.013493|30025|0.016175|81|0.01|0.023444||||||39599|0||||
N|XNYS|202609|HAYW|ODD|1000|MXXNN|1|1141.22|86|0|86|0|86|0|0|0|0|0|0|0|0.01|0.000753|0.01|0.000753|0.01|0.000753|0.01|0.000753|0.01|0.000753|13.275|0.01|0.01|0.000753|1|0|||86|0.015376|0||||||||86|0||||
N|XNYS|202609|HAYW|ODD|250|LNNNN|46691|29296631.34|2257970|2014775|242901|0|4005|7356|6754|24266|54007|52669|84401|9443|0.006047|0.000466|0.006234|0.00048|0.007469|0.000576|0.007165|0.000552|0.007559|0.000583|12.976574||||||||||||||||||||5538|549164|273736|60928.045576
N|XNYS|202609|HAYW|ODD|250|LNNYN|2835|1928978.38|146661|145076|1585|0|1585|0|0|0|0|0|0|0|-0.00783|-0.000605|-0.004069|-0.000314|-0.00542|-0.000419|-0.002126|-0.000164|-0.015956|-0.001233|12.939429||||||||||||||||||||36|175|127|0.010195
N|XNYS|202609|HAYW|ODD|250|LNYNN|281|172908.02|13104|10555|2549|0|478|380|86|252|761|385|207|0|0.006065|0.000458|0.00705|0.000533|0.008568|0.000647|0.00827|0.000625|0.001287|0.000097|13.237556|0.023452|0.000816|0.000062|0.034794|2549|0.011318|8495.266667|0||0||||||||2600|0|54|4434|2511|8495.266667
N|XNYS|202609|HAYW|ODD|250|LNYYN|263|161046.89|12103|9774|2329|0|2329|0|0|0|0|0|0|0|-0.000666|-0.00005|-0.009141|-0.00069|-0.011391|-0.00086|-0.010172|-0.000768|-0.009592|-0.000724|13.246668|0.033113|0.008742|0.00066|0.264004|2329|0.012185|0.01058|0||0||||||||2374|0|55|62|62|0.01058
N|XNYS|202609|HAYW|ODD|250|LYNNN|2301|1326513.97|102452|91009|11418|25|3744|1682|1054|1193|1493|1338|890|49|0.005494|0.000423|0.005844|0.00045|0.006731|0.000519|0.0069|0.000532|0.003832|0.000295|12.981039|0.004061|0.002935|0.000226|0.722617|1268|0.005083|0.010942|10175|12901.062283|0||||||||11721|0||||
N|XNYS|202609|HAYW|ODD|250|LYNYN|4449|2640936.11|203365|141850|61397|118|61299|216|0|0|0|0|0|0|-0.000063|-0.000005|-0.000405|-0.000031|-0.001009|-0.000078|0.000227|0.000017|-0.000527|-0.000041|12.994734|0.010875|0.007545|0.000581|0.693823|18417|0.005644|0.013301|42945|0.014509|153|0.01|0.007361||||||62965|0||||
N|XNYS|202609|HAYW|ODD|250|MXXNN|1|259.6|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00154|-0.04|-0.00308|12.985|0.01|0|0|0|20|0.005|0.015092|0||0||||||||20|0||||
N|XNYS|202609|HAYW|ROUND|1000|LNNNN|210317|379701107.12|29276629|25905833|3365163|201|54906|124056|121464|341887|689642|648563|1236378|148468|0.005697|0.00044|0.005855|0.000453|0.006377|0.000493|0.00601|0.000465|0.006009|0.000465|12.932601||||||||||||||||||||24711|7947039|3795590|75857.832632
N|XNYS|202609|HAYW|ROUND|1000|LNNYN|40717|82996129.69|6419266|6379357|39909|0|39809|100|0|0|0|0|0|0|-0.00947|-0.000737|-0.008947|-0.000696|-0.007226|-0.000562|-0.011479|-0.000893|-0.01701|-0.001323|12.854853||||||||||||||||||||325|2316|1929|0.009907
N|XNYS|202609|HAYW|ROUND|1000|LNYNN|994|1478931.42|112835|84984|27851|0|4582|4267|2306|3965|5219|3054|3670|788|0.003621|0.000277|0.00397|0.000303|0.006873|0.000525|0.007312|0.000558|0.009181|0.000701|13.093116|0.020646|0.000144|0.000011|0.006956|27851|0.010251|46652.194727|0||0||||||||29048|145|261|43051|27316|46652.194727
N|XNYS|202609|HAYW|ROUND|1000|LNYYN|3747|8164769.33|621161|601348|19813|0|19813|0|0|0|0|0|0|0|-0.000039|-0.000003|-0.000355|-0.000027|-0.008753|-0.000668|-0.004487|-0.000342|-0.019942|-0.001521|13.108581|0.034294|0.000993|0.000076|0.028964|19813|0.01665|0.012665|0||0||||||||27774|600|171|470|470|0.012665
N|XNYS|202609|HAYW|ROUND|1000|LYNNN|19461|35241317.27|2720732|2314341|404578|1813|60856|53858|42934|58743|53424|42118|69175|25283|0.004414|0.000343|0.004406|0.000342|0.003607|0.00028|0.001163|0.00009|-0.001513|-0.000117|12.880174|0.002893|0.002649|0.000206|0.915805|10398|0.005048|0.012925|395693|87109.258372|300|0.01|0.16367||||||420901|5092||||
N|XNYS|202609|HAYW|ROUND|1000|LYNYN|53607|125352887.79|9671260|7978652|1689522|3086|1686402|6006|200|0|0|0|0|0|-0.003492|-0.00027|-0.003636|-0.000281|-0.00468|-0.000361|-0.004569|-0.000353|-0.005077|-0.000392|12.953677|0.010363|0.007919|0.000611|0.764133|418842|0.005101|0.013232|1269689|0.017252|4077|0.016659|0.002038||||||1901187|8474||||
N|XNYS|202609|HAYW|ROUND|10000|LNNNN|3606|47037138.15|3640068|2726633|898755|3547|5642|21102|8188|77853|204052|203665|339471|42329|0.00579|0.000447|0.006472|0.0005|0.007862|0.000607|0.008386|0.000648|0.007618|0.000589|12.944429||||||||||||||||||||949|1313667|896309|92244.220107
N|XNYS|202609|HAYW|ROUND|10000|LNNYN|694|8940740.28|685484|684136|1348|0|1348|0|0|0|0|0|0|0|-0.014199|-0.001118|-0.014199|-0.001118|-0.015445|-0.001216|-0.025193|-0.001983|-0.084852|-0.006679|12.705022||||||||||||||||||||8|7|7|0.005053
N|XNYS|202609|HAYW|ROUND|10000|LNYNN|17|198833.94|15289|6142|9147|0|3383|2027|2793|0|49|895|0|0|-0.001466|-0.000112|-0.001466|-0.000112|0.008368|0.000641|0.056228|0.004304|0.083862|0.00642|13.063569|0.02812|0.00508|0.000389|0.180669|9147|0.01152|2296.717039|0||0||||||||8783|1800|12|5022|4005|2296.717039
N|XNYS|202609|HAYW|ROUND|10000|LNYYN|1117|14732196.34|1123911|1122376|1535|0|1535|0|0|0|0|0|0|0|0.045674|0.003478|0.045674|0.003478|0.047121|0.003588|0.047537|0.00362|-0.016463|-0.001253|13.13327|0.07071|0.049407|0.003762|0.698729|1535|0.010651|0.009529|0||0||||||||4400|748|6|26|26|0.009529
N|XNYS|202609|HAYW|ROUND|10000|LYNNN|254|3346836.33|258962|197079|61436|447|7884|6068|7230|8707|9858|6795|11426|3915|0.003809|0.000296|0.003958|0.000307|0.003481|0.00027|-0.001833|-0.000142|-0.005873|-0.000456|12.883576|0.005684|0.005572|0.000433|0.980327|692|0.005|0.018806|61191|72676.936746|0||||||||53799|19817||||
N|XNYS|202609|HAYW|ROUND|10000|LYNYN|7747|107906093.18|8346129|6286923|2049383|9823|2047917|11289|0|0|0|0|0|0|-0.006105|-0.000472|-0.006596|-0.00051|-0.007357|-0.000569|-0.006665|-0.000516|-0.007433|-0.000575|12.926076|0.010087|0.009787|0.000757|0.970187|100251|0.005202|0.022625|1938563|0.029008|20392|0.010388|0.012253||||||2675871|10992||||
N|XNYS|202609|HAYW|ROUND|20000|LNNNN|977|28033872.56|2176214|1543537|609194|9155|4628|11852|9389|45329|163218|115380|259720|8833|0.006121|0.000474|0.006208|0.000481|0.009416|0.000729|0.009892|0.000766|0.005774|0.000447|12.916633||||||||||||||||||||323|841585|676032|50300.979673
N|XNYS|202609|HAYW|ROUND|20000|LNNYN|125|3649264.5|281098|279175|1923|0|1923|0|0|0|0|0|0|0|0.00792|0.000626|0.007681|0.000607|-0.030239|-0.002391|-0.034041|-0.002691|-0.063448|-0.005016|12.64851||||||||||||||||||||3|0|0|0.008871
N|XNYS|202609|HAYW|ROUND|20000|LNYYN|142|3713420.67|288352|288280|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000727|-0.01|-0.000727|-0.02|-0.001455|-0.03|-0.002182|0.01|0.000727|13.75|0.02|0|0|0|72|0.01|0.009806|0||0||||||||1650|0|1|2256|2256|0.009806
N|XNYS|202609|HAYW|ROUND|20000|LYNNN|28|749000.67|58368|34124|23502|742|7820|742|856|0|2385|3475|8966|0|0.005301|0.000412|0.005301|0.000412|0.00009|0.000007|-0.006136|-0.000477|0.011524|0.000896|12.867852|0.00341|0.003209|0.000249|0.941098|487|0.005|0.000173|23757|34540.40907|0||||||||18143|9113||||
N|XNYS|202609|HAYW|ROUND|20000|LYNYN|3920|114125542.81|8869252|6676304|2124306|68642|2117279|71800|3862|7|0|0|0|0|-0.005222|-0.000404|-0.005036|-0.00039|-0.005056|-0.000391|-0.003744|-0.00029|-0.004346|-0.000336|12.923913|0.010166|0.009979|0.000772|0.981624|95115|0.005202|0.071385|2068940|0.049466|28893|0.010034|0.026615||||||2964958|25264||||
N|XNYS|202609|HAYW|ROUND|200000|LNNNN|25|11954865.67|918495|787474|79075|2672|0|0|0|25495|44102|2705|9445|0|0.000587|0.000046|0.000587|0.000046|0.014343|0.001123|0.005487|0.000429|-0.007504|-0.000587|12.775203||||||||||||||||||||7|120541|107027|11214.408844
N|XNYS|202609|HAYW|ROUND|200000|LNNYN|18|5910848.96|464329|452378|11951|0|11951|0|0|0|0|0|0|0|0.006847|0.000551|0.01|0.000805|0.006847|0.000551|0.013153|0.001059|0.003694|0.000297|12.42328||||||||||||||||||||3|0|0|0.005591
N|XNYS|202609|HAYW|ROUND|200000|LNYYN|1|213200|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HAYW|ROUND|200000|LYNNN|1|203750|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HAYW|ROUND|200000|LYNYN|149|59002225.53|4663870|4403287|260583|0|200933|59650|0|0|0|0|0|0|-0.007507|-0.00059|-0.009745|-0.000766|-0.00872|-0.000686|-0.005923|-0.000466|0.017675|0.00139|12.71373|0.011645|0.016788|0.00132|1.441573|6593|0.005|0.027926|215952|0.067172|38038|0.01848|0.027396||||||391547|14526||||
N|XNYS|202609|HAYW|ROUND|5000|LNNNN|17229|111246190.91|8585581|7435960|1146794|677|12769|30614|25504|126437|230493|266720|406004|48930|0.005778|0.000445|0.006158|0.000474|0.006834|0.000526|0.005643|0.000435|0.004365|0.000336|12.982089||||||||||||||||||||2424|2280483|1270997|78644.059791
N|XNYS|202609|HAYW|ROUND|5000|LNNYN|1876|13419827.3|1043255|1037432|5823|0|5823|0|0|0|0|0|0|0|-0.006967|-0.000539|-0.00027|-0.000021|-0.011072|-0.000856|0.006253|0.000483|-0.023699|-0.001832|12.935685||||||||||||||||||||19|1091|723|0.016212
N|XNYS|202609|HAYW|ROUND|5000|LNYNN|26|176458.99|13684|8200|5484|0|2500|626|400|0|668|890|0|400|0.009524|0.000738|0.015332|0.001188|0.019298|0.001495|0.035117|0.002721|0.027194|0.002107|12.906982|0.036357|0.004048|0.000314|0.111345|5484|0.016154|33588.406404|0||0||||||||5084|400|11|5720|1760|33588.406404
N|XNYS|202609|HAYW|ROUND|5000|LNYYN|806|5569032.04|424970|423817|1153|0|1153|0|0|0|0|0|0|0|0.004553|0.000347|-0.015082|-0.00115|-0.002593|-0.000198|-0.022073|-0.001683|-0.148057|-0.011291|13.112472|0.032489|0.002671|0.000204|0.082221|1153|0.014909|0.012437|0||0||||||||3140|0|6|0|0|0.012437
N|XNYS|202609|HAYW|ROUND|5000|LYNNN|1465|9531355.69|737289|631118|105702|469|9843|16468|20273|15651|11848|9229|17477|5382|0.001123|0.000087|0.001311|0.000102|-0.000018|-0.000001|0.000579|0.000045|0.002806|0.000218|12.870684|0.005792|0.00564|0.000438|0.973737|1615|0.005|0.016946|104556|58588.839953|0||||||||110526|13551||||
N|XNYS|202609|HAYW|ROUND|5000|LYNYN|12541|87163816.48|6731117|5056019|1669293|5805|1663777|10695|626|0|0|0|0|0|-0.006024|-0.000465|-0.006244|-0.000482|-0.006877|-0.000531|-0.006609|-0.00051|-0.006595|-0.000509|12.954095|0.010046|0.009563|0.000738|0.951947|95491|0.005053|0.017608|1571639|0.02412|7968|0.009812|0.012171||||||2076319|10215||||
N|XNYS|202609|HAYW|ROUND|50000|LNNNN|309|26237326.5|2033156|1635209|335656|6696|0|6036|3808|45467|111875|73458|98586|3122|0.002413|0.000187|0.001719|0.000133|0.005974|0.000462|0.006006|0.000465|0.011509|0.000891|12.918241||||||||||||||||||||78|419922|372505|41779.448553
N|XNYS|202609|HAYW|ROUND|50000|LNNYN|91|8732135.22|677510|674811|2699|0|2699|0|0|0|0|0|0|0|-0.014565|-0.0011|-0.008763|-0.000662|-0.028029|-0.002117|-0.026791|-0.002024|0.004309|0.000326|13.237816||||||||||||||||||||3|0|0|0.009892
N|XNYS|202609|HAYW|ROUND|50000|LNYNN|3|182020.07|13958|1600|12358|0|2076|4303|2000|0|0|0|3979|0|0.018382|0.001408|0.024821|0.001901|0.020307|0.001556|0.02144|0.001642|0.135158|0.010354|13.053574|0.02|0|0|0|12358|0.01|29416.359997|0||0||||||||8000|5258|3|11316|7337|29416.359997
N|XNYS|202609|HAYW|ROUND|50000|LNYYN|14|1221694.46|93538|93536|2|0|2|0|0|0|0|0|0|0|0.05|0.003981|0.05|0.003981|0.05|0.003981|0.03|0.002389|-0.05|-0.003981|12.56|0.02|0|0|0|2|0.01|0.000158|0||0||||||||5300|0|1|0|0|0.000158
N|XNYS|202609|HAYW|ROUND|50000|LYNNN|9|754697.9|55773|17830|32992|4951|5834|10134|7875|500|0|3700|9900|0|0.016692|0.001236|0.023425|0.001735|0.024252|0.001796|0.015932|0.00118|0.006105|0.000452|13.502602|0.006416|0.019002|0.001407|2.961878|600|0.005|0.490645|26024|37947.064632|11319|0.021361|4.478206||||||13200|15730||||
N|XNYS|202609|HAYW|ROUND|50000|LYNYN|1008|80781769.91|6298236|4951132|1268623|78481|1138071|205398|3635|0|0|0|0|0|-0.004005|-0.000311|-0.004195|-0.000326|-0.006144|-0.000477|-0.00445|-0.000346|-0.001096|-0.000085|12.875424|0.010474|0.010756|0.000835|1.026927|66930|0.005081|0.174535|1245348|0.072825|34826|0.015219|0.161088||||||1893914|31508||||
N|XNYS|202609|HBAN|ODD|0|LNNNN|11586|1007215.02|62529|46631|15898|0|1197|196|103|1036|3475|3711|5332|848|0.005683|0.000353|0.006046|0.000376|0.005689|0.000354|0.005606|0.000348|0.005542|0.000344|16.087169||||||||||||||||||||2698|43070|25875|81069.87982
N|XNYS|202609|HBAN|ODD|0|LNNYN|9882|1553163.07|98158|96201|1957|0|1957|0|0|0|0|0|0|0|-0.008901|-0.000558|-0.007874|-0.000494|-0.005054|-0.000317|-0.000547|-0.000034|-0.005013|-0.000314|15.94011||||||||||||||||||||299|4|4|0.015923
N|XNYS|202609|HBAN|ODD|0|LNYNN|35|3136.14|194|183|11|0|7|4|0|0|0|0|0|0|0.036364|0.002297|0.066364|0.004193|0.088182|0.005571|0.063636|0.00402|-0.111818|-0.007064|15.829091|0.02|0|0|0|11|0.01|0.108224|0||0||||||||11|0|3|57|53|0.108224
N|XNYS|202609|HBAN|ODD|0|LNYYN|83|5115.43|312|280|32|0|32|0|0|0|0|0|0|0|-0.001875|-0.000115|-0.004063|-0.000248|-0.010938|-0.000668|-0.02125|-0.001298|0.00125|0.000076|16.375156|0.020938|0.000938|0.000057|0.044776|32|0.01|0.012096|0||0||||||||32|0|15|0|0|0.012096
N|XNYS|202609|HBAN|ODD|0|LYNNN|1263|147312.97|9138|8759|378|1|181|22|38|17|60|25|36|0|0.006412|0.000398|0.00686|0.000426|0.007625|0.000474|0.008364|0.00052|0.007784|0.000483|16.099723|0.006887|0.005356|0.000333|0.777778|58|0.005|0.010439|321|9861.442868|0||||||||379|0||||
N|XNYS|202609|HBAN|ODD|0|LYNYN|18917|801900.41|49740|34819|14921|0|14903|18|0|0|0|0|0|0|0.001421|0.000088|0.000729|0.000045|-0.000291|-0.000018|-0.000445|-0.000028|-0.002824|-0.000175|16.12823|0.009662|0.006876|0.000426|0.71164|4075|0.00522|0.01445|10797|0.013196|49|0.009898|0.002415||||||15014|0||||
N|XNYS|202609|HBAN|ODD|1000|LNNNN|2852|3705993.71|230706|205625|25081|0|2784|574|528|1412|5619|4242|9089|833|0.004247|0.000263|0.003942|0.000244|0.002843|0.000176|0.00352|0.000218|0.004269|0.000265|16.137553||||||||||||||||||||339|67933|37551|59800.961215
N|XNYS|202609|HBAN|ODD|1000|LNNYN|3871|5497764.44|342747|340714|2033|0|2033|0|0|0|0|0|0|0|-0.00608|-0.000377|-0.00548|-0.00034|-0.002848|-0.000176|0.000659|0.000041|-0.00397|-0.000246|16.139528||||||||||||||||||||25|130|0|0.012104
N|XNYS|202609|HBAN|ODD|1000|LNYNN|15|20186.04|1206|1137|69|0|0|0|0|69|0|0|0|0|0.02|0.0012|0.02|0.0012|0.06|0.003599|0|0|0.03|0.0018|16.67|0.02|0|0|0|69|0.01|38.650209|0||0||||||||69|0|1|206|107|38.650209
N|XNYS|202609|HBAN|ODD|1000|LNYYN|11|14921.71|897|822|75|0|75|0|0|0|0|0|0|0|-0.02|-0.001202|-0.02|-0.001202|-0.02|-0.001202|0.01|0.000601|0.01|0.000601|16.64|0.02|0|0|0|75|0.01|0.013297|0||0||||||||75|0|1|75|75|0.013297
N|XNYS|202609|HBAN|ODD|1000|LYNNN|584|764973.12|46492|43545|2947|0|1123|261|86|369|232|436|440|0|0.006709|0.000411|0.00639|0.000391|0.005456|0.000334|0.001724|0.000106|0.006322|0.000387|16.331038|0.007262|0.006312|0.000386|0.869159|280|0.005|0.01298|2667|20080.63326|0||||||||2947|0||||
N|XNYS|202609|HBAN|ODD|1000|LYNYN|1604|2117233.46|130467|94396|36071|0|36071|0|0|0|0|0|0|0|0.000566|0.000035|0.000394|0.000024|-0.000314|-0.000019|-0.001324|-0.000082|-0.005229|-0.000323|16.186401|0.0096|0.007245|0.000448|0.754657|8610|0.005131|0.015203|27291|0.01472|170|0.01|0.012725||||||37064|0||||
N|XNYS|202609|HBAN|ODD|250|LNNNN|7356|3967145.52|245823|192330|53493|0|5453|577|340|2795|12659|10759|19012|1898|0.004895|0.000303|0.005262|0.000326|0.00572|0.000354|0.005106|0.000316|0.002024|0.000125|16.163377||||||||||||||||||||1770|132007|81941|66249.541803
N|XNYS|202609|HBAN|ODD|250|LNNYN|8164|3387455.53|209021|205015|4006|0|4006|0|0|0|0|0|0|0|-0.010067|-0.000628|-0.008699|-0.000543|-0.005197|-0.000324|0.001131|0.000071|0.006625|0.000414|16.019596||||||||||||||||||||101|77|77|0.016788
N|XNYS|202609|HBAN|ODD|250|LNYNN|33|17936.17|1113|943|170|0|31|108|0|31|0|0|0|0|0.008|0.00049|0.002|0.000122|0.014824|0.000907|0.017765|0.001088|0.030588|0.001873|16.334765|0.02|0|0|0|170|0.01|7.154284|0||0||||||||194|0|5|465|465|7.154284
N|XNYS|202609|HBAN|ODD|250|LNYYN|23|10687.54|656|570|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000589|-0.01|-0.000589|-0.01|-0.000589|-0.01814|-0.001068|-0.026512|-0.001562|16.977209|0.02|0|0|0|86|0.01|0.010456|0||0||||||||86|0|3|17|0|0.010456
N|XNYS|202609|HBAN|ODD|250|LYNNN|1237|719076.13|44346|40366|3910|70|2491|335|88|190|571|161|144|0|0.003774|0.000229|0.003668|0.000223|0.005995|0.000364|0.008148|0.000494|0.01647|0.000999|16.481482|0.00707|0.004025|0.000244|0.569296|1212|0.005|0.013042|2768|6292.603589|0||||||||3992|0||||
N|XNYS|202609|HBAN|ODD|250|LYNYN|3270|1809442.01|111886|76140|35746|0|35698|48|0|0|0|0|0|0|-0.000325|-0.00002|-0.000746|-0.000046|-0.001092|-0.000068|-0.001849|-0.000115|-0.003715|-0.00023|16.141914|0.009468|0.006807|0.000422|0.718895|9439|0.005121|0.015179|26230|0.015118|77|0.01|0.004287||||||36010|0||||
N|XNYS|202609|HBAN|ODD|250|MXXNN|1|650.13|39|0|39|0|39|0|0|0|0|0|0|0|0.01|0.0006|-0.01|-0.0006|-0.01|-0.0006|-0.01|-0.0006|-0.03|-0.0018|16.665|0.01|0.01|0.0006|1|0|||39|0.018743|0||||||||39|0||||
N|XNYS|202609|HBAN|ROUND|1000|LNNNN|58482|159707550.38|9988678|8828133|1160507|0|65874|22116|22765|91853|279313|241587|404213|32786|0.005632|0.000351|0.005906|0.000368|0.005646|0.000352|0.00573|0.000357|0.006916|0.000431|16.041806||||||||||||||||||||8313|3783498|2068066|59394.60307
N|XNYS|202609|HBAN|ROUND|1000|LNNYN|15383|37006105.68|2320796|2296491|24122|183|23580|725|0|0|0|0|0|0|-0.007585|-0.000477|-0.006974|-0.000439|-0.004501|-0.000283|0.005446|0.000343|-0.016671|-0.001049|15.891948||||||||||||||||||||149|2034|1277|0.015353
N|XNYS|202609|HBAN|ROUND|1000|LNYNN|133|400687.08|24356|21728|2628|0|100|927|300|201|900|200|0|0|0.004665|0.000283|0.004848|0.000294|0.001313|0.00008|-0.008447|-0.000513|-0.014954|-0.000907|16.480575|0.02|0|0|0|2628|0.01|2998.73145|0||0||||||||2827|0|14|11082|8550|2998.73145
N|XNYS|202609|HBAN|ROUND|1000|LNYYN|125|316058.91|19466|17908|1558|0|1558|0|0|0|0|0|0|0|-0.008601|-0.00053|-0.000225|-0.000014|-0.024204|-0.001491|-0.017182|-0.001059|-0.099936|-0.006158|16.2293|0.02|-0.000642|-0.00004|-0.032092|1558|0.010321|0.008947|0||0||||||||1711|0|10|0|0|0.008947
N|XNYS|202609|HBAN|ROUND|1000|LYNNN|4762|14655120.69|909165|798402|109065|1698|66866|8844|5075|6795|10381|7497|5304|1|0.001347|0.000084|0.001405|0.000087|0.000497|0.000031|-0.000391|-0.000024|0.009211|0.000572|16.09569|0.007044|0.003949|0.000245|0.560693|21048|0.008142|0.013975|89715|6907.071737|0||||||||111515|2956||||
N|XNYS|202609|HBAN|ROUND|1000|LYNYN|45535|115056800.19|7167355|6225336|940241|1778|938706|3313|0|0|0|0|0|0|-0.002569|-0.00016|-0.003034|-0.000189|-0.003385|-0.000211|-0.00356|-0.000222|-0.006326|-0.000394|16.052827|0.009391|0.005966|0.000372|0.635284|319348|0.00508|0.014583|621784|0.016957|887|0.01|0.005539||||||986120|911||||
N|XNYS|202609|HBAN|ROUND|1000|MXXNN|4|11948.05|781|0|781|0|781|0|0|0|0|0|0|0|-0.003047|-0.000199|-0.003047|-0.000199|-0.003047|-0.000199|-0.006761|-0.000442|-0.031012|-0.002027|15.296447|0.01|-0.003047|-0.000199|-0.304738|781|0.006524|0.019224|0||0||||||||781|0||||
N|XNYS|202609|HBAN|ROUND|10000|LNNNN|50989|715910525.09|44514433|43377983|1135351|0|75263|36918|19991|86912|259329|251684|367083|38171|0.005805|0.000365|0.006082|0.000382|0.005944|0.000373|0.006838|0.000429|0.007285|0.000458|15.922788||||||||||||||||||||1382|4859603|2363142|58027.712752
N|XNYS|202609|HBAN|ROUND|10000|LNNYN|4480|66161375.29|4118499|4084096|34403|0|34403|0|0|0|0|0|0|0|-0.007096|-0.000444|-0.007154|-0.000448|-0.002785|-0.000174|-0.003126|-0.000196|-0.020455|-0.001281|15.964715||||||||||||||||||||56|666|568|0.01346
N|XNYS|202609|HBAN|ROUND|10000|LNYNN|15|210360.94|13194|9244|3950|0|1050|0|1200|900|800|0|0|0|-0.005443|-0.000345|-0.005443|-0.000345|-0.024177|-0.001533|-0.075063|-0.00476|-0.133544|-0.008469|15.768228|0.02|0|0|0|3950|0.01|479.445257|0||0||||||||3950|0|4|9061|6805|479.445257
N|XNYS|202609|HBAN|ROUND|10000|LNYYN|19|303048.12|18798|16267|2531|0|2531|0|0|0|0|0|0|0|-0.001703|-0.000106|0.00126|0.000078|-0.028222|-0.001754|0.022738|0.001413|0.119032|0.007397|16.092098|0.02|0|0|0|2531|0.01|0.01146|0||0||||||||2581|0|3|0|0|0.01146
N|XNYS|202609|HBAN|ROUND|10000|LYNNN|2482|35062409.31|2184827|2083627|100018|1182|27922|26432|9998|6221|6968|9733|13226|700|0.005763|0.000359|0.00471|0.000293|0.002193|0.000136|0.001545|0.000096|0.000682|0.000042|16.073752|0.005743|0.005313|0.000331|0.925152|3350|0.006493|0.014338|97850|16883.97512|0||||||||101379|9240||||
N|XNYS|202609|HBAN|ROUND|10000|LYNYN|8305|122263394.05|7582174|6462537|1117730|1907|1117730|1907|0|0|0|0|0|0|-0.004199|-0.000262|-0.004293|-0.000268|-0.003142|-0.000196|-0.003841|-0.00024|-0.005303|-0.000331|16.012697|0.009073|0.007491|0.000468|0.825622|178785|0.005115|0.014376|937979|0.020431|2873|0.01|0.026072||||||1341839|6991||||
N|XNYS|202609|HBAN|ROUND|20000|LNNNN|47738|1611878212.69|99629649|96595091|3033472|0|163093|245049|100854|446861|658861|471361|769239|178154|0.005233|0.000326|0.005415|0.000338|0.004442|0.000277|0.004997|0.000312|0.004684|0.000292|16.039237||||||||||||||||||||1814|12823882|7504790|86491.640747
N|XNYS|202609|HBAN|ROUND|20000|LNNYN|29902|1109587515.6|68498141|67964333|533744|64|533744|64|0|0|0|0|0|0|-0.009503|-0.000596|-0.008858|-0.000555|-0.012203|-0.000765|-0.011736|-0.000736|-0.011003|-0.00069|15.955738||||||||||||||||||||369|17357|14811|0.012085
N|XNYS|202609|HBAN|ROUND|20000|LNYNN|43|1686492.2|101748|96948|4800|0|0|0|0|2400|0|0|2400|0|0.01|0.000609|0.01|0.000609|0.01|0.000609|0.01|0.000609|-0.01|-0.000609|16.41|0.02|0|0|0|4800|0.01|115963.014439|0||0||||||||4800|0|2|18815|9472|115963.014439
N|XNYS|202609|HBAN|ROUND|20000|LNYYN|366|13953968.91|851965|812769|39196|0|39196|0|0|0|0|0|0|0|-0.000766|-0.000047|0.000676|0.000041|-0.006833|-0.000417|0.019644|0.0012|0.01091|0.000666|16.376599|0.022539|0.000306|0.000019|0.013584|39196|0.011116|0.01083|0||0||||||||34350|11950|27|2635|2435|0.01083
N|XNYS|202609|HBAN|ROUND|20000|LYNNN|5061|176193556.1|10883902|10300582|583320|0|43280|93298|56172|101857|78482|81229|110975|18027|0.005057|0.000313|0.005198|0.000322|0.003024|0.000187|0.004553|0.000282|0.003139|0.000195|16.137788|0.004697|0.004409|0.000273|0.938661|10605|0.007923|0.029777|572715|56526.262791|0||||||||639611|105050||||
N|XNYS|202609|HBAN|ROUND|20000|LYNYN|28430|1013634306.49|62879837|59410570|3452860|16407|3452860|16407|0|0|0|0|0|0|-0.004388|-0.000273|-0.005024|-0.000312|-0.004531|-0.000282|-0.005204|-0.000324|-0.004342|-0.00027|16.076245|0.009394|0.007245|0.000451|0.771252|748630|0.005095|0.012948|2711949|0.022851|8688|0.01|0.009522||||||5908477|61971||||
N|XNYS|202609|HBAN|ROUND|200000|LNNNN|57|22589974.11|1413247|1111684|301563|0|0|0|0|21138|59495|51230|156900|12800|0.005566|0.000347|0.004561|0.000284|0.011758|0.000732|-0.008825|-0.00055|-0.001632|-0.000102|16.05821||||||||||||||||||||17|293254|264864|69249.496155
N|XNYS|202609|HBAN|ROUND|200000|LNNYN|83|32113991.27|2009101|1822354|186747|0|186747|0|0|0|0|0|0|0|-0.009471|-0.000604|-0.011171|-0.000712|-0.001735|-0.000111|0.001278|0.000081|0.001241|0.000079|15.690233||||||||||||||||||||15|3574|3405|0.014433
N|XNYS|202609|HBAN|ROUND|200000|LNYYN|271|70216190|4312200|4312200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBAN|ROUND|200000|LYNNN|4|903131.12|57579|14564|28100|14915|12421|10189|4726|0|0|0|15679|0|-0.00271|-0.000173|-0.00271|-0.000173|0.014563|0.00093|0.028007|0.001789|0.008408|0.000537|15.65236|0.006355|0.006355|0.000406|1|0|||43015|81320.037807|0||||||||38000|10079||||
N|XNYS|202609|HBAN|ROUND|200000|LYNYN|1487|591003748.78|37206293|29861608|7226281|118404|7202189|131359|11137|0|0|0|0|0|-0.006839|-0.000432|-0.006862|-0.000434|-0.005699|-0.00036|-0.005306|-0.000335|-0.003797|-0.00024|15.82817|0.009545|0.010071|0.000636|1.055168|339052|0.005273|0.051788|6688340|0.036015|317293|0.011729|0.03884||||||11918564|37354||||
N|XNYS|202609|HBAN|ROUND|5000|LNNNN|65933|464286518.7|28832827|27635496|1197230|0|58866|32068|27549|96721|285325|263228|384926|48547|0.005469|0.000343|0.005683|0.000356|0.005301|0.000332|0.00562|0.000352|0.006586|0.000413|15.955087||||||||||||||||||||2788|6813708|3422322|82417.750282
N|XNYS|202609|HBAN|ROUND|5000|LNNYN|5030|35123024.67|2191519|2165193|26326|0|26326|0|0|0|0|0|0|0|-0.009488|-0.000594|-0.01033|-0.000647|-0.006923|-0.000434|-0.00028|-0.000018|-0.000369|-0.000023|15.966832||||||||||||||||||||67|3643|2227|0.013712
N|XNYS|202609|HBAN|ROUND|5000|LNYNN|45|303263.33|18750|17373|1377|0|0|0|377|0|400|0|600|0|0.004524|0.000283|0.004524|0.000283|-0.020617|-0.001289|-0.036376|-0.002274|-0.030799|-0.001925|15.99589|0.02|0|0|0|1377|0.01|74353.301367|0||0||||||||1377|0|3|7194|5551|74353.301367
N|XNYS|202609|HBAN|ROUND|5000|LNYYN|107|691657.34|42950|42851|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000597|-0.01|-0.000597|-0.01|-0.000597|-0.01|-0.000597|-0.01|-0.000597|16.74|0.02|0|0|0|99|0.01|0.014038|0||0||||||||400|0|1|537|337|0.014038
N|XNYS|202609|HBAN|ROUND|5000|LYNNN|3847|26992120.79|1683743|1582313|101030|400|25837|13962|7098|8965|13087|10604|20430|1447|0.004498|0.00028|0.004069|0.000253|0.004428|0.000275|0.002174|0.000135|0.006324|0.000393|16.089454|0.005257|0.003374|0.00021|0.641826|11100|0.008604|0.017147|90330|30607.336254|0||||||||95715|9751||||
N|XNYS|202609|HBAN|ROUND|5000|LYNYN|47049|308646606.25|19172276|18329301|838967|4008|838067|4908|0|0|0|0|0|0|-0.00364|-0.000227|-0.004277|-0.000266|-0.003989|-0.000248|-0.002895|-0.00018|-0.00645|-0.000402|16.05541|0.009326|0.006878|0.000428|0.737468|203444|0.005079|0.015193|639401|0.020935|130|0.01|0.00049||||||955972|1386||||
N|XNYS|202609|HBAN|ROUND|5000|MXXNN|2|11810.65|769|0|769|0|769|0|0|0|0|0|0|0|0|0|0.009311|0.000606|0.009311|0.000606|0.009311|0.000606|0.038622|0.002515|15.353453|0.01|0|0|0|769|0.005|0.022424|0||0||||||||769|0||||
N|XNYS|202609|HBAN|ROUND|50000|LNNNN|30790|2403712143.31|151067956|144850992|6213920|839|177359|398001|263764|1005884|1326502|858333|1727871|457045|0.005609|0.000352|0.005646|0.000355|0.003905|0.000245|0.002057|0.000129|0.000807|0.000051|15.916678||||||||||||||||||||1667|20408748|11701614|104515.726878
N|XNYS|202609|HBAN|ROUND|50000|LNNYN|10609|795095106.38|49857070|49311065|546005|0|546005|0|0|0|0|0|0|0|-0.009144|-0.000574|-0.009957|-0.000625|-0.007995|-0.000502|-0.008224|-0.000517|-0.014004|-0.00088|15.919039||||||||||||||||||||196|35747|33275|0.012765
N|XNYS|202609|HBAN|ROUND|50000|LNYNN|81|7382051|460900|441148|19752|0|0|10750|2|0|0|2500|6500|0|0.007315|0.000458|0.011972|0.00075|0.008227|0.000516|0.043464|0.002724|0.038404|0.002407|15.95607|0.02|0|0|0|19752|0.01|26471.372766|0||0||||||||61400|600|9|88221|55523|26471.372766
N|XNYS|202609|HBAN|ROUND|50000|LNYYN|736|94163960.75|5775201|5767551|7650|0|7650|0|0|0|0|0|0|0|-0.01|-0.000627|-0.029608|-0.001856|-0.000196|-0.000012|-0.07|-0.004388|0.019804|0.001241|15.952843|0.024902|-0.004902|-0.000307|-0.19685|7650|0.014902|0.014975|0||0||||||||4200|3450|2|4024|4024|0.014975
N|XNYS|202609|HBAN|ROUND|50000|LYNNN|11307|1187378474.07|73944355|64613108|9303504|27743|238809|757760|314960|841803|1436397|1360239|3255672|1125607|0.006845|0.000428|0.007191|0.00045|0.006585|0.000412|0.005445|0.000341|0.005885|0.000368|15.98078|0.006326|0.006324|0.000396|0.999606|12926|0.005|0.130239|9313021|147821.504159|5300|0.01|0.125521||||||10359930|2962769||||
N|XNYS|202609|HBAN|ROUND|50000|LYNYN|16485|1381757075.84|86460447|69347798|17067349|45300|17064149|45773|2527|200|0|0|0|0|-0.00621|-0.000388|-0.006297|-0.000394|-0.005472|-0.000342|-0.004153|-0.00026|-0.004128|-0.000258|15.999483|0.009411|0.008916|0.000557|0.947429|995459|0.005085|0.017079|16034313|0.028511|82877|0.01|0.028367||||||25061049|101262||||
N|XNYS|202609|HBANL|ODD|0|LNNNN|159|11220.91|447|441|6|0|0|0|0|0|1|0|4|1|-0.011667|-0.000464|-0.015|-0.000597|-0.015|-0.000597|-0.008333|-0.000332|-0.021667|-0.000862|25.129167||||||||||||||||||||5|40|29|160300.515535
N|XNYS|202609|HBANL|ODD|0|LNNYN|39|4680.73|186|185|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000794|-0.02|-0.000794|-0.02|-0.000794|-0.02|-0.000794|-0.02|-0.000794|25.2||||||||||||||||||||1|0|0|0.008645
N|XNYS|202609|HBANL|ODD|0|LNYYN|449|39451.82|1571|1514|57|0|57|0|0|0|0|0|0|0|0.000526|0.000021|0.000877|0.000035|0.000877|0.000035|0.000877|0.000035|0.002982|0.000119|25.129737|0.056667|0.000877|0.000035|0.01548|57|0.027895|0.012454|0||0||||||||57|0|19|0|0|0.012454
N|XNYS|202609|HBANL|ODD|0|LYNYN|76|3538.97|141|49|92|0|92|0|0|0|0|0|0|0|0.022174|0.000883|0.022174|0.000883|0.022283|0.000887|0.019022|0.000758|0.02|0.000796|25.110489|0.025978|0.023152|0.000922|0.891213|5|0.026|0.014537|87|0.013731|0||||||||92|0||||
N|XNYS|202609|HBANL|ODD|1000|LNNNN|33|58044.94|2310|2002|308|0|0|0|0|94|0|44|4|166|0.003117|0.000124|0.009221|0.000367|0.009221|0.000367|0.009221|0.000367|0.003117|0.000124|25.112532||||||||||||||||||||6|235|134|2273862.739144
N|XNYS|202609|HBANL|ODD|1000|LNNYN|7|10411.27|414|241|173|0|173|0|0|0|0|0|0|0|-0.038035|-0.001511|-0.032428|-0.001288|-0.004393|-0.000174|-0.032428|-0.001288|0.012428|0.000494|25.175462||||||||||||||||||||2|0|0|0.010038
N|XNYS|202609|HBANL|ODD|1000|LNYNN|11|16918.52|674|531|143|0|0|6|95|0|0|0|0|42|0.020699|0.000824|0.020699|0.000824|0.020699|0.000824|0.020699|0.000824|-0.008671|-0.000345|25.107762|0.092308|0.026573|0.001058|0.287879|143|0.032867|112311.897853|0||0||||||||236|0|3|59|5|112311.897853
N|XNYS|202609|HBANL|ODD|1000|LNYYN|163|264257.02|10527|9990|537|0|537|0|0|0|0|0|0|0|0.009832|0.000391|0.010615|0.000423|0.010615|0.000423|0.010615|0.000423|0.010615|0.000423|25.122644|0.088082|0.01095|0.000436|0.124313|537|0.038566|0.014014|0||0||||||||665|0|10|0|0|0.014014
N|XNYS|202609|HBANL|ODD|1000|LYNYN|13|20999.93|837|668|169|0|169|0|0|0|0|0|0|0|0.065562|0.002612|0.065562|0.002612|0.065562|0.002612|0.065562|0.002612|0.065562|0.002612|25.101183|0.065562|0.065562|0.002612|1|0|||169|0.015569|0||||||||169|0||||
N|XNYS|202609|HBANL|ODD|250|LNNNN|63|29440.91|1172|1116|56|0|0|0|0|0|17|0|39|0|-0.038929|-0.001547|-0.038929|-0.001547|-0.032857|-0.001306|-0.032857|-0.001306|-0.034464|-0.001369|25.166071||||||||||||||||||||5|198|93|75609.445419
N|XNYS|202609|HBANL|ODD|250|LNNYN|53|21849.07|869|852|17|0|17|0|0|0|0|0|0|0|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|25.11||||||||||||||||||||1|0|0|0.00763
N|XNYS|202609|HBANL|ODD|250|LNYNN|8|4184.36|167|149|18|0|0|18|0|0|0|0|0|0|0.05|0.001988|0.05|0.001988|0.07|0.002783|0.07|0.002783|0.07|0.002783|25.155|0.07|0.03|0.001193|0.428571|18|0.02|0.553367|0||0||||||||18|0|1|73|20|0.553367
N|XNYS|202609|HBANL|ODD|250|LNYYN|147|83420.53|3322|3083|239|0|239|0|0|0|0|0|0|0|0.003766|0.00015|0.003766|0.00015|0.003766|0.00015|0.003766|0.00015|0.006695|0.000266|25.124268|0.090795|0.003766|0.00015|0.041475|239|0.043515|0.015127|0||0||||||||239|0|12|0|0|0.015127
N|XNYS|202609|HBANL|ODD|250|LYNYN|10|4321.42|172|90|82|0|82|0|0|0|0|0|0|0|0.027805|0.001108|0.027805|0.001108|0.027805|0.001108|0.027805|0.001108|0.027805|0.001108|25.100854|0.044878|0.027805|0.001108|0.619565|31|0.022581|0.012208|51|0.011248|0||||||||82|0||||
N|XNYS|202609|HBANL|ROUND|1000|LNNNN|21|56780.87|2263|2042|221|0|0|0|0|3|0|0|101|117|-0.021493|-0.000855|-0.021493|-0.000855|0.014661|0.000583|0.015747|0.000627|-0.025068|-0.000998|25.127308||||||||||||||||||||4|807|601|2564377.061712
N|XNYS|202609|HBANL|ROUND|1000|LNNYN|762|2959942.1|117294|116994|300|0|300|0|0|0|0|0|0|0|-0.043333|-0.001721|-0.036667|-0.001456|-0.003333|-0.000132|-0.036667|-0.001456|0.016667|0.000662|25.183333||||||||||||||||||||3|0|0|0.005156
N|XNYS|202609|HBANL|ROUND|1000|LNYYN|932|3369069.8|133745|131540|2205|0|2205|0|0|0|0|0|0|0|0.007342|0.000292|0.0019|0.000076|0.001401|0.000056|0.003302|0.000131|0.001578|0.000063|25.112259|0.074005|0.013878|0.000553|0.187523|2205|0.030063|0.011258|0||0||||||||2670|0|25|0|0|0.011258
N|XNYS|202609|HBANL|ROUND|1000|LYNNN|1|2514|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000797|0.02|0.000797|0.02|0.000797|0.02|0.000797|0.02|0.000797|25.09|0.1|0.02|0.000797|0.2|100|0.04|0.012006|0||0||||||||100|0||||
N|XNYS|202609|HBANL|ROUND|1000|LYNYN|288|903319.17|35944|33209|2735|0|2735|0|0|0|0|0|0|0|0.029349|0.001169|0.02796|0.001113|0.030885|0.00123|0.021722|0.000865|0.021634|0.000861|25.113318|0.054132|0.036845|0.001467|0.680648|855|0.027649|0.013029|1880|0.016398|0||||||||2802|25||||
N|XNYS|202609|HBANL|ROUND|10000|LNNNN|21|305897.06|12148|11660|488|0|0|0|0|0|0|7|5|476|0.009139|0.000364|0.009139|0.000364|0.009139|0.000364|0.009201|0.000366|0.009221|0.000367|25.115031||||||||||||||||||||2|648|440|386285.99032
N|XNYS|202609|HBANL|ROUND|10000|LNNYN|9|97784|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBANL|ROUND|10000|LNYNN|1|17612|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|HBANL|ROUND|10000|LNYYN|17|209133.91|8329|6305|2024|0|2024|0|0|0|0|0|0|0|-0.051413|-0.002047|-0.051413|-0.002047|-0.065879|-0.002623|-0.061927|-0.002465|-0.045049|-0.001793|25.119916|0.089842|0.002964|0.000118|0.032996|2024|0.043439|0.012844|0||0||||||||2700|302|8|0|0|0.012844
N|XNYS|202609|HBANL|ROUND|10000|LYNNN|1|15356.14|614|0|142|472|142|472|0|0|0|0|0|0|0.018697|0.000747|0.018697|0.000747|0.018697|0.000747|0.018697|0.000747|0.018697|0.000747|25.045|0.07|0.018697|0.000747|0.267101|450|0.035|0.49024|164|0.458147|0||||||||400|214||||
N|XNYS|202609|HBANL|ROUND|10000|LYNYN|8|113297.08|4513|2822|1691|0|1691|0|0|0|0|0|0|0|-0.008906|-0.000355|-0.008906|-0.000355|-0.01838|-0.000733|-0.021336|-0.000851|-0.010284|-0.00041|25.078131|0.039385|0.023063|0.00092|0.585586|1191|0.011587|0.010169|500|0.01344|0||||||||2000|685||||
N|XNYS|202609|HBANL|ROUND|20000|LNNNN|13|398434.5|15850|14245|1605|0|0|0|0|0|0|0|0|1605|-0.027981|-0.001113|-0.02534|-0.001008|-0.02534|-0.001008|-0.011907|-0.000474|-0.004654|-0.000185|25.13||||||||||||||||||||1|3350|2590|5867672.87281
N|XNYS|202609|HBANL|ROUND|20000|LNNYN|2|85110.01|3389|3389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBANL|ROUND|20000|LNYNN|1|22662|900|583|317|0|0|0|0|0|0|0|317|0|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.04|-0.001589|25.175|0.03|0.01|0.000397|0.333333|317|0.01|60225.65299|0||0||||||||300|17|1|900|900|60225.65299
N|XNYS|202609|HBANL|ROUND|20000|LNYYN|5|156749.47|6253|5677|576|0|576|0|0|0|0|0|0|0|-0.012361|-0.000493|-0.012361|-0.000493|-0.012361|-0.000493|-0.006181|-0.000246|-0.006181|-0.000246|25.079826|0.092014|0|0|0|576|0.046007|0.006751|0||0||||||||1100|0|3|0|0|0.006751
N|XNYS|202609|HBANL|ROUND|20000|LYNYN|5|204276.33|8127|7933|194|0|194|0|0|0|0|0|0|0|-0.034536|-0.001372|-0.034536|-0.001372|-0.075773|-0.003009|-0.075773|-0.003009|-0.070928|-0.002817|25.178969|0.014845|0.014845|0.00059|1|0|||194|0.010285|0||||||||300|0||||
N|XNYS|202609|HBANL|ROUND|200000|LNNNN|2|761996|30400|30277|123|0|0|0|0|0|0|0|23|100|-0.04|-0.001598|-0.04|-0.001598|-0.04|-0.001598|-0.04|-0.001598|-0.04|-0.001598|25.025||||||||||||||||||||1|125|125|301133.284248
N|XNYS|202609|HBANL|ROUND|5000|LNNNN|25|183870.62|7319|6240|1079|0|0|0|0|0|200|2|306|571|-0.040677|-0.001619|-0.040677|-0.001619|-0.044384|-0.001766|-0.036979|-0.001472|-0.050491|-0.002009|25.127424||||||||||||||||||||7|2035|898|1328812.260069
N|XNYS|202609|HBANL|ROUND|5000|LNNYN|20|131511.46|5239|5221|18|0|18|0|0|0|0|0|0|0|-0.05|-0.001988|-0.05|-0.001988|-0.07|-0.002783|-0.07|-0.002783|-0.07|-0.002783|25.155||||||||||||||||||||1|0|0|0.006362
N|XNYS|202609|HBANL|ROUND|5000|LNYNN|5|33417.17|1334|747|587|0|0|0|0|0|0|255|9|323|-0.021244|-0.000848|-0.021244|-0.000848|-0.005911|-0.000236|-0.005911|-0.000236|-0.005911|-0.000236|25.061831|0.06063|0.030409|0.001213|0.501545|587|0.015111|2329898.603479|0||0||||||||512|255|3|787|684|2329898.603479
N|XNYS|202609|HBANL|ROUND|5000|LNYYN|64|357436.93|14233|12993|1240|0|1240|0|0|0|0|0|0|0|0.002645|0.000105|-0.026387|-0.001049|-0.026387|-0.001049|-0.026452|-0.001051|-0.028871|-0.001148|25.156532|0.120032|0.003226|0.000128|0.026874|1240|0.058403|0.01219|0||0||||||||1700|100|8|0|0|0.01219
N|XNYS|202609|HBANL|ROUND|5000|LYNYN|21|135915.34|5410|3978|1432|0|1432|0|0|0|0|0|0|0|0.009316|0.000371|0.009316|0.000371|0.011872|0.000472|0.011872|0.000472|0.033876|0.001348|25.125094|0.028261|0.025468|0.001014|0.901161|200|0.01|0.013024|1232|0.017648|0||||||||1915|100||||
N|XNYS|202609|HBANL|ROUND|50000|LNNNN|13|1151000|45900|45900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|2|
N|XNYS|202609|HBANL|ROUND|50000|LNNYN|1|50144.67|1997|1902|95|0|95|0|0|0|0|0|0|0|-0.04|-0.001592|-0.04|-0.001592|-0.04|-0.001592|-0.04|-0.001592|-0.04|-0.001592|25.13||||||||||||||||||||1|0|0|0.009572
N|XNYS|202609|HBANL|ROUND|50000|LNYNN|2|205792|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|71|71|
N|XNYS|202609|HBANL|ROUND|50000|LNYYN|3|316296.01|12573|11653|920|0|920|0|0|0|0|0|0|0|-0.005109|-0.000203|-0.114891|-0.004565|-0.114891|-0.004565|-0.114891|-0.004565|-0.122848|-0.004881|25.170402|0.208543|0|0|0|920|0.104272|0.007991|0||0||||||||500|426|3|0|0|0.007991
N|XNYS|202609|HBANL|ROUND|50000|LYNYN|1|82764|3300|2725|575|0|575|0|0|0|0|0|0|0|-0.1|-0.003986|-0.1|-0.003986|-0.1|-0.003986|-0.1|-0.003986|-0.1|-0.003986|25.085|0.01|-0.01|-0.000399|-1|575|0.01|0.008719|0||0||||||||100|475||||
N|XNYS|202609|HBANM|ODD|0|LNNNN|169|19072.96|936|844|92|0|0|0|0|0|0|10|42|40|-0.13087|-0.006529|-0.142826|-0.007126|-0.142826|-0.007126|-0.146087|-0.007289|-0.14087|-0.007028|20.043315||||||||||||||||||||12|61|27|442919.695587
N|XNYS|202609|HBANM|ODD|0|LNNYN|154|14494.75|701|691|10|0|10|0|0|0|0|0|0|0|-0.02|-0.001001|-0.02|-0.001001|-0.02|-0.001001|-0.02|-0.001001|-0.02|-0.001001|19.98||||||||||||||||||||1|0|0|0.009973
N|XNYS|202609|HBANM|ODD|0|LNYNN|1|39.96|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.001|0.02|0.001|0.02|0.001|0.02|0.001|0.02|0.001|20.01|0.18|0.02|0.001|0.111111|2|0.08|0.012904|0||0||||||||2|0|1|0|0|0.012904
N|XNYS|202609|HBANM|ODD|0|LNYYN|343|27565.06|1359|1272|87|0|87|0|0|0|0|0|0|0|0.018736|0.000928|0.018736|0.000928|0.017356|0.000859|0.017356|0.000859|0.019885|0.000985|20.197931|0.191264|0.027241|0.001349|0.142428|87|0.082011|0.013629|0||0||||||||87|0|19|0|0|0.013629
N|XNYS|202609|HBANM|ODD|0|LYNNN|1|20.1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002481|20.15|0.1|0|0|0|1|0.05|0.015881|0||0||||||||1|0||||
N|XNYS|202609|HBANM|ODD|0|LYNYN|37|3065.71|150|34|116|0|116|0|0|0|0|0|0|0|0.122069|0.006007|0.122586|0.006033|0.127069|0.006253|0.129655|0.006381|0.129569|0.006377|20.319741|0.233966|0.133103|0.00655|0.568902|64|0.091406|0.013935|52|0.01479|0||||||||116|0||||
N|XNYS|202609|HBANM|ODD|1000|LNNNN|9|12127.48|596|543|53|0|0|0|0|0|51|0|0|2|-0.002264|-0.000113|0.007358|0.000368|0.007358|0.000368|-0.079245|-0.003967|-0.088868|-0.004449|19.974057||||||||||||||||||||2|53|53|15858.600112
N|XNYS|202609|HBANM|ODD|1000|LNNYN|22|37262.88|1863|1863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBANM|ODD|1000|LNYNN|1|1022.04|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBANM|ODD|1000|LNYYN|142|195080.97|9661|9339|322|0|322|0|0|0|0|0|0|0|0.010621|0.000526|-0.036894|-0.001828|-0.019938|-0.000988|-0.02087|-0.001034|0.007826|0.000388|20.178494|0.150839|0.006522|0.000323|0.043237|322|0.072158|0.013292|0||0||||||||939|0|14|0|0|0.013292
N|XNYS|202609|HBANM|ODD|1000|LYNYN|6|8644.75|415|308|107|0|107|0|0|0|0|0|0|0|0.178131|0.008869|0.178131|0.008869|0.178131|0.008869|0.178131|0.008869|0.178131|0.008869|20.085234|0.228972|0.178131|0.008869|0.777959|27|0.100741|0.016388|80|0.013974|0||||||||150|0||||
N|XNYS|202609|HBANM|ODD|250|LNNNN|42|20135.99|1001|765|236|0|0|0|0|89|27|0|16|104|-0.106186|-0.005312|-0.106186|-0.005312|-0.10678|-0.005342|-0.111525|-0.00558|-0.069492|-0.003477|19.988369||||||||||||||||||||8|63|49|581806.117631
N|XNYS|202609|HBANM|ODD|250|LNNYN|25|15871.62|782|746|36|0|36|0|0|0|0|0|0|0|-0.148611|-0.007349|-0.148611|-0.007349|-0.148611|-0.007349|-0.148611|-0.007349|-0.211944|-0.010481|20.221667||||||||||||||||||||2|0|0|0.000156
N|XNYS|202609|HBANM|ODD|250|LNYNN|1|280.28|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|HBANM|ODD|250|LNYYN|244|200095.31|9842|9507|335|0|335|0|0|0|0|0|0|0|0.028119|0.001382|0.028119|0.001382|0.028119|0.001382|0.031224|0.001535|0.035642|0.001752|20.340299|0.17391|0.028119|0.001382|0.161689|335|0.072896|0.013112|0||0||||||||388|0|13|0|0|0.013112
N|XNYS|202609|HBANM|ODD|250|LYNYN|20|9186.7|442|377|65|0|65|0|0|0|0|0|0|0|0.188769|0.009372|0.188769|0.009372|0.188769|0.009372|0.188769|0.009372|0.179385|0.008906|20.141923|0.275538|0.188769|0.009372|0.685092|44|0.064091|0.011968|21|0.01634|0||||||||92|0||||
N|XNYS|202609|HBANM|ROUND|1000|LNNNN|35|98820.24|4912|4103|809|0|0|100|100|246|0|51|49|263|-0.149407|-0.007428|-0.075019|-0.00373|-0.136354|-0.006779|-0.136354|-0.006779|-0.083609|-0.004157|20.114852||||||||||||||||||||7|1085|591|1790761.658202
N|XNYS|202609|HBANM|ROUND|1000|LNNYN|1233|2862795.44|140146|139946|200|0|200|0|0|0|0|0|0|0|-0.185|-0.00918|-0.185|-0.00918|-0.185|-0.00918|-0.185|-0.00918|-0.185|-0.00918|20.1525||||||||||||||||||||2|0|0|0.014005
N|XNYS|202609|HBANM|ROUND|1000|LNYNN|1|2038|100|0|100|0|0|100|0|0|0|0|0|0|0.23|0.01135|-0.04|-0.001974|0.23|0.01135|0.23|0.01135|0.23|0.01135|20.265|0.41|0.23|0.01135|0.560976|100|0.09|0.700309|0||0||||||||100|0|1|0|0|0.700309
N|XNYS|202609|HBANM|ROUND|1000|LNYYN|648|1803199.22|88143|87225|918|0|918|0|0|0|0|0|0|0|0.035893|0.001772|0.035893|0.001772|0.035065|0.001731|0.036285|0.001792|0.021416|0.001057|20.252021|0.250359|0.038595|0.001906|0.154157|918|0.105882|0.012316|0||0||||||||1866|0|14|0|0|0.012316
N|XNYS|202609|HBANM|ROUND|1000|LYNYN|191|417045.24|20766|18909|1857|0|1857|0|0|0|0|0|0|0|0.102375|0.005099|0.080436|0.004007|0.050118|0.002496|0.052052|0.002593|-0.001018|-0.000051|20.075552|0.177523|0.130113|0.006481|0.732937|806|0.054615|0.012816|1051|0.013581|0||||||||2000|105||||
N|XNYS|202609|HBANM|ROUND|10000|LNNNN|5|89257.74|4408|3708|700|0|0|0|0|0|700|0|0|0|-0.134929|-0.006705|-0.116857|-0.005807|-0.11|-0.005466|-0.11|-0.005466|0.1|0.004969|20.125||||||||||||||||||||1|700|649|3116.043289
N|XNYS|202609|HBANM|ROUND|10000|LNNYN|6|66902.6|3294|3294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBANM|ROUND|10000|LNYYN|8|99116.45|4890|4785|105|0|105|0|0|0|0|0|0|0|0.147143|0.007046|0.147143|0.007046|0.147143|0.007046|0.147143|0.007046|0.144762|0.006932|20.882143|0.22619|0.147143|0.007046|0.650526|105|0.039524|0.007904|0||0||||||||400|0|2|0|0|0.007904
N|XNYS|202609|HBANM|ROUND|10000|LYNYN|4|49219|2400|2351|49|0|49|0|0|0|0|0|0|0|-0.21|-0.010365|-0.21|-0.010365|0.15|0.007404|0.15|0.007404|0.15|0.007404|20.26|0.02|0.02|0.000987|1|0|||49|0.009511|0||||||||300|0||||
N|XNYS|202609|HBANM|ROUND|20000|LNNNN|9|260882.96|12482|12076|406|0|0|0|0|0|0|0|0|406|-0.09|-0.004364|-0.09|-0.004364|-0.09|-0.004364|-0.09|-0.004364|-0.09|-0.004364|20.625||||||||||||||||||||1|643|532|8400566.171264
N|XNYS|202609|HBANM|ROUND|20000|LNNYN|1|20310|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBANM|ROUND|20000|LNYYN|1|32534.77|1649|1609|40|0|40|0|0|0|0|0|0|0|-0.11|-0.005549|-0.11|-0.005549|-0.11|-0.005549|-0.11|-0.005549|-0.11|-0.005549|19.825|0.25|0.19|0.009584|0.76|40|0.03|0.011757|0||0||||||||100|0|1|0|0|0.011757
N|XNYS|202609|HBANM|ROUND|20000|LYNYN|2|77904.22|3879|2702|1177|0|1177|0|0|0|0|0|0|0|0.081827|0.004055|0.081827|0.004055|0.081827|0.004055|0.076347|0.003784|0.071827|0.00356|20.178819|0.23876|0.223466|0.011074|0.935948|300|0.03|0.020034|877|0.019331|0||||||||400|777||||
N|XNYS|202609|HBANM|ROUND|5000|LNNNN|10|71749.1|3578|2901|677|0|0|0|0|0|0|0|0|677|-0.099424|-0.004924|-0.099424|-0.004924|-0.099424|-0.004924|-0.094328|-0.004671|-0.089424|-0.004429|20.192216||||||||||||||||||||2|448|446|733056.724734
N|XNYS|202609|HBANM|ROUND|5000|LNNYN|9|65827.55|3234|3234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBANM|ROUND|5000|LNYYN|15|97280.08|4777|4629|148|0|148|0|0|0|0|0|0|0|-0.049797|-0.002444|-0.049797|-0.002444|-0.049797|-0.002444|-0.049797|-0.002444|-0.049797|-0.002444|20.379223|0.253041|0|0|0|148|0.12652|0.007505|0||0||||||||500|0|2|0|0|0.007505
N|XNYS|202609|HBANM|ROUND|5000|LYNYN|9|64260.89|3157|2457|700|0|700|0|0|0|0|0|0|0|0.098571|0.004854|0.098571|0.004854|0.098571|0.004854|0.098571|0.004854|0.008571|0.000422|20.305714|0.12|0.12|0.00591|1|0|||700|0.012367|0||||||||500|200||||
N|XNYS|202609|HBANM|ROUND|50000|LNNNN|1|102750|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBANP|ODD|0|LNNNN|292|33225.75|2059|1947|112|0|0|0|0|15|6|9|19|63|-0.039018|-0.00244|-0.035|-0.002189|0.009375|0.000586|0.013929|0.000871|-0.052321|-0.003272|15.990402||||||||||||||||||||20|370|237|792501.537837
N|XNYS|202609|HBANP|ODD|0|LNNYN|150|10728.93|664|655|9|0|9|0|0|0|0|0|0|0|-0.078889|-0.005009|-0.078889|-0.005009|-0.144444|-0.009172|-0.141111|-0.00896|-0.145556|-0.009243|15.748333||||||||||||||||||||3|0|0|0.008987
N|XNYS|202609|HBANP|ODD|0|LNYNN|8|1288.19|79|42|37|0|0|0|0|0|0|15|12|10|0.046216|0.002797|0.09973|0.006035|0.089459|0.005413|0.089459|0.005413|0.032703|0.001979|16.525541|0.141892|0.053784|0.003255|0.379048|37|0.044054|323929.363646|0||0||||||||37|0|3|40|30|323929.363646
N|XNYS|202609|HBANP|ODD|0|LNYYN|686|75791.36|4673|4324|349|0|349|0|0|0|0|0|0|0|0.014183|0.000885|0.014183|0.000885|0.014327|0.000894|0.01702|0.001062|0.034126|0.002129|16.030415|0.130057|0.014183|0.000885|0.109055|349|0.057937|0.013928|0||0||||||||366|0|57|0|0|0.013928
N|XNYS|202609|HBANP|ODD|0|LYNNN|2|415.12|25|0|0|25|0|25|0|0|0|0|0|0|0.0376|0.002261|0.0376|0.002261|0.02|0.001203|0.02|0.001203|0.042|0.002526|16.6292|0.0488|0.0376|0.002261|0.770492|14|0.01|0.871096|11|0.158782|0||||||||25|0||||
N|XNYS|202609|HBANP|ODD|0|LYNYN|64|6763.48|420|50|370|0|370|0|0|0|0|0|0|0|0.105973|0.006565|0.10527|0.006522|0.087919|0.005447|0.079216|0.004908|0.103297|0.0064|16.141216|0.153622|0.118703|0.007354|0.772695|201|0.032139|0.011477|169|0.013744|0||||||||370|0||||
N|XNYS|202609|HBANP|ODD|1000|LNNNN|20|25461.38|1574|1490|84|0|0|0|0|84|0|0|0|0|0.27|0.01733|0.28|0.017972|0.28|0.017972|0.38|0.02439|0.38|0.02439|15.58||||||||||||||||||||1|426|191|596.333264
N|XNYS|202609|HBANP|ODD|1000|LNNYN|12|16547.88|1008|901|107|0|107|0|0|0|0|0|0|0|-0.02243|-0.001353|-0.044299|-0.002673|-0.046729|-0.002819|-0.046729|-0.002819|-0.046729|-0.002819|16.574766||||||||||||||||||||2|0|0|0.010199
N|XNYS|202609|HBANP|ODD|1000|LNYNN|14|18324.66|1111|769|342|0|209|81|52|0|0|0|0|0|0.008947|0.000541|0.005439|0.000329|0.03462|0.002093|0.044591|0.002695|-0.002778|-0.000168|16.544737|0.070058|0.008363|0.000505|0.119366|342|0.030848|1.17808|0||0||||||||387|0|5|20|20|1.17808
N|XNYS|202609|HBANP|ODD|1000|LNYYN|192|250809.92|15503|15049|454|0|454|0|0|0|0|0|0|0|0.009361|0.000571|0.009361|0.000571|0.010749|0.000656|0.010749|0.000656|0.024824|0.001514|16.391905|0.103943|0.009361|0.000571|0.090061|454|0.047291|0.010124|0||0||||||||609|0|8|0|0|0.010124
N|XNYS|202609|HBANP|ODD|1000|LYNNN|1|1437.24|87|0|87|0|87|0|0|0|0|0|0|0|0.02|0.001209|0.02|0.001209|0.05|0.003023|-0.06|-0.003628|0.05|0.003023|16.54|0.04|0.04|0.002418|1|0|||87|0.01053|0||||||||87|0||||
N|XNYS|202609|HBANP|ODD|1000|LYNYN|22|28300.71|1730|718|1012|0|1012|0|0|0|0|0|0|0|0.046611|0.002862|0.046611|0.002862|0.056186|0.00345|0.041571|0.002553|0.04751|0.002917|16.284788|0.059753|0.047194|0.002898|0.789813|250|0.02542|0.011998|762|0.015299|0||||||||1087|0||||
N|XNYS|202609|HBANP|ODD|250|LNNNN|143|61130.41|3776|3534|242|0|20|0|0|51|0|0|77|94|-0.097562|-0.006097|-0.10686|-0.006678|-0.092893|-0.005805|-0.035579|-0.002223|-0.030248|-0.00189|16.002149||||||||||||||||||||8|293|162|449252.304505
N|XNYS|202609|HBANP|ODD|250|LNNYN|54|32480.86|2020|1810|210|0|210|0|0|0|0|0|0|0|-0.081095|-0.004992|-0.078238|-0.004816|-0.081714|-0.00503|-0.093619|-0.005763|-0.078381|-0.004825|16.244643||||||||||||||||||||5|0|0|0.011891
N|XNYS|202609|HBANP|ODD|250|LNYNN|19|13596.62|829|600|229|0|96|76|0|0|57|0|0|0|0.085197|0.00516|0.097904|0.00593|0.113668|0.006885|0.082227|0.00498|0.062882|0.003809|16.510087|0.121223|0.057817|0.003502|0.476945|229|0.031703|2337.765659|0||0||||||||230|0|5|41|22|2337.765659
N|XNYS|202609|HBANP|ODD|250|LNYYN|561|360535.8|22416|21297|1119|0|1119|0|0|0|0|0|0|0|0.006962|0.00043|0.008034|0.000496|0.008686|0.000536|0.007757|0.000479|0.014522|0.000897|16.196836|0.094406|0.008213|0.000507|0.086994|1119|0.043097|0.012976|0||0||||||||1331|0|37|0|0|0.012976
N|XNYS|202609|HBANP|ODD|250|LYNYN|17|9500.7|584|94|490|0|490|0|0|0|0|0|0|0|0.061184|0.00375|0.061122|0.003746|0.064163|0.003933|0.016592|0.001017|0.002878|0.000176|16.315765|0.080388|0.070347|0.004312|0.875095|67|0.036716|0.014926|423|0.013485|0||||||||496|0||||
N|XNYS|202609|HBANP|ROUND|1000|LNNNN|162|377394.64|23359|18359|5000|0|143|0|689|300|208|775|1996|889|-0.08352|-0.005152|-0.080022|-0.004936|-0.070834|-0.004369|-0.04964|-0.003062|-0.05022|-0.003098|16.212708||||||||||||||||||||46|5557|4712|273845.974212
N|XNYS|202609|HBANP|ROUND|1000|LNNYN|770|1394750.76|85383|85018|365|0|365|0|0|0|0|0|0|0|-0.066247|-0.003978|-0.066247|-0.003978|-0.070603|-0.00424|-0.07274|-0.004368|-0.053452|-0.00321|16.652781||||||||||||||||||||6|0|0|0.013837
N|XNYS|202609|HBANP|ROUND|1000|LNYNN|13|32444.57|2038|1403|635|0|0|129|285|0|0|0|221|0|0.07852|0.004818|0.068567|0.004207|0.068614|0.00421|0.066567|0.004084|0.050063|0.003072|16.297646|0.06578|0.026787|0.001644|0.40723|635|0.019496|31990.759301|0||0||||||||687|0|5|351|329|31990.759301
N|XNYS|202609|HBANP|ROUND|1000|LNYYN|2420|5233733.56|323077|313414|9663|0|9663|0|0|0|0|0|0|0|0.018915|0.001162|0.018283|0.001123|0.012334|0.000757|0.010262|0.00063|-0.002736|-0.000168|16.284158|0.121373|0.025577|0.001571|0.21073|9663|0.047898|0.01216|0||0||||||||12823|209|98|100|100|0.01216
N|XNYS|202609|HBANP|ROUND|1000|LYNNN|4|6411|400|0|200|200|200|200|0|0|0|0|0|0|-0.0293|-0.001827|-0.0618|-0.003854|-0.1143|-0.007128|-0.1343|-0.008375|-0.0968|-0.006037|16.035|0.025|0.0082|0.000511|0.328|84|0.04|0.134321|316|0.290925|0||||||||400|0||||
N|XNYS|202609|HBANP|ROUND|1000|LYNYN|839|1656091.98|101433|88945|12388|100|12388|100|0|0|0|0|0|0|0.102571|0.00637|0.100629|0.00625|0.088937|0.005524|0.076307|0.004739|0.045117|0.002802|16.101216|0.139297|0.114584|0.007116|0.822585|4434|0.034802|0.014121|8054|0.016485|0||||||||15162|617||||
N|XNYS|202609|HBANP|ROUND|10000|LNNNN|16|238424.75|14804|11046|3758|0|0|0|200|0|0|0|2123|1435|-0.148696|-0.00924|-0.151642|-0.009423|-0.151642|-0.009423|-0.147147|-0.009144|-0.080822|-0.005023|16.09201||||||||||||||||||||5|2762|2758|333104.6514
N|XNYS|202609|HBANP|ROUND|10000|LNNYN|14|182424.88|11272|11272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBANP|ROUND|10000|LNYNN|1|16104.4|988|3|985|0|253|0|0|42|0|0|0|690|-0.00797|-0.000489|-0.00797|-0.000489|-0.00797|-0.000489|-0.00797|-0.000489|-0.00797|-0.000489|16.3|0.1|0|0|0|985|0.05|294240.996742|0||0||||||||400|585|1|403|400|294240.996742
N|XNYS|202609|HBANP|ROUND|10000|LNYYN|45|643065.93|39407|36315|3092|0|3092|0|0|0|0|0|0|0|-0.030142|-0.001861|-0.028881|-0.001783|-0.025954|-0.001603|-0.02056|-0.00127|-0.037519|-0.002317|16.194094|0.091818|-0.001294|-0.00008|-0.014089|3092|0.046556|0.010536|0||0||||||||6310|801|14|0|0|0.010536
N|XNYS|202609|HBANP|ROUND|10000|LYNYN|19|265439.23|16332|12959|3373|0|3373|0|0|0|0|0|0|0|0.015037|0.000925|0.017599|0.001082|0.017599|0.001082|0.023884|0.001469|0.045007|0.002768|16.262058|0.047607|0.042938|0.00264|0.901918|225|0.035|0.017658|3148|0.016429|0||||||||2100|1998||||
N|XNYS|202609|HBANP|ROUND|20000|LNNNN|15|476610.33|30119|28012|2107|0|0|0|0|0|740|0|467|900|-0.062354|-0.003919|-0.062354|-0.003919|-0.060009|-0.003771|-0.072008|-0.004525|-0.087162|-0.005478|15.911626||||||||||||||||||||3|4198|2992|237950.137407
N|XNYS|202609|HBANP|ROUND|20000|LNNYN|18|769210.14|47003|47003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBANP|ROUND|20000|LNYNN|1|39250|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBANP|ROUND|20000|LNYYN|12|401329.11|24849|24504|345|0|345|0|0|0|0|0|0|0|-0.006522|-0.000399|-0.006522|-0.000399|-0.006522|-0.000399|0.04087|0.002498|-0.187826|-0.011481|16.35913|0.456522|0|0|0|345|0.228261|0.015744|0||0||||||||700|0|2|0|0|0.015744
N|XNYS|202609|HBANP|ROUND|20000|LYNYN|5|149212.08|9172|8459|713|0|713|0|0|0|0|0|0|0|0.017195|0.001049|0.017195|0.001049|0.017195|0.001049|0.032805|0.002002|-0.01878|-0.001146|16.384544|0.078597|0.06878|0.004198|0.875089|100|0.035|0.01553|613|0.022755|0||||||||1900|13||||
N|XNYS|202609|HBANP|ROUND|5000|LNNNN|32|209472.99|13106|11308|1798|0|0|0|53|0|650|130|806|159|-0.057959|-0.003614|-0.054989|-0.003429|-0.02193|-0.001368|0.033092|0.002064|0.16396|0.010224|16.036374||||||||||||||||||||5|2214|1634|99522.299999
N|XNYS|202609|HBANP|ROUND|5000|LNNYN|34|276472.54|16844|16844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBANP|ROUND|5000|LNYNN|6|42935.79|2697|1522|1175|0|0|100|0|864|0|0|0|211|-0.045591|-0.002833|-0.023464|-0.001458|0.02674|0.001662|0.056272|0.003497|-0.022494|-0.001398|16.092723|0.097685|0.032085|0.001994|0.328454|1175|0.0328|1207232.220375|0||0||||||||917|258|3|747|658|1207232.220375
N|XNYS|202609|HBANP|ROUND|5000|LNYYN|181|1193761.79|73295|71821|1474|0|1474|0|0|0|0|0|0|0|-0.05363|-0.003299|-0.05363|-0.003299|-0.061282|-0.00377|-0.102436|-0.006302|-0.072354|-0.004451|16.255231|0.119824|0.004071|0.00025|0.033971|1474|0.057877|0.014609|0||0||||||||4063|0|11|0|0|0.014609
N|XNYS|202609|HBANP|ROUND|5000|LYNYN|30|226964.71|13937|12071|1866|0|1866|0|0|0|0|0|0|0|0.090665|0.0056|0.092272|0.005699|0.083751|0.005173|0.088864|0.005489|0.028842|0.001782|16.189544|0.104845|0.093617|0.005783|0.892916|551|0.019011|0.019384|1315|0.01648|0||||||||2400|300||||
N|XNYS|202609|HBANP|ROUND|50000|LNNNN|13|1004716|61466|61466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|610|110|
N|XNYS|202609|HBANP|ROUND|50000|LNNYN|19|1816312|111800|111800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBANP|ROUND|50000|LNYNN|3|306797.75|18947|18619|328|0|328|0|0|0|0|0|0|0|-0.06|-0.003722|-0.06|-0.003722|-0.08|-0.004963|-0.08|-0.004963|-0.08|-0.004963|16.12|0.12|0|0|0|328|0.06|0.013358|0||0||||||||100|228|1|328|328|0.013358
N|XNYS|202609|HBANP|ROUND|50000|LNYYN|3|229500|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBANZ|ODD|0|LNNNN|78|7468.25|391|381|10|0|0|0|0|0|0|0|10|0|-0.034|-0.001778|-0.034|-0.001778|-0.066|-0.003451|-0.08|-0.004183|0.056|0.002928|19.126||||||||||||||||||||2|50|44|159877.1589
N|XNYS|202609|HBANZ|ODD|0|LNNYN|106|8914.64|466|455|11|0|11|0|0|0|0|0|0|0|-0.029091|-0.001548|-0.029091|-0.001548|-0.029091|-0.001548|-0.016364|-0.000871|0|0|18.794545||||||||||||||||||||2|0|0|0.005268
N|XNYS|202609|HBANZ|ODD|0|LNYYN|169|11054.11|578|499|79|0|79|0|0|0|0|0|0|0|-0.030759|-0.001605|-0.078861|-0.004116|-0.078861|-0.004116|-0.009747|-0.000509|-0.009747|-0.000509|19.159051|0.034557|0.000127|0.000007|0.003663|79|0.017215|0.005026|0||0||||||||79|0|40|0|0|0.005026
N|XNYS|202609|HBANZ|ODD|0|LYNYN|19|1006.27|53|35|18|0|18|0|0|0|0|0|0|0|0.112222|0.005972|0.112222|0.005972|0.112222|0.005972|0.112222|0.005972|0.141111|0.007509|18.792222|0.25|0.112222|0.005972|0.448889|8|0.155|0.011987|10|0.012307|0||||||||18|0||||
N|XNYS|202609|HBANZ|ODD|1000|LNNNN|8|11086.33|583|565|18|0|0|0|0|0|0|0|0|18|-0.019444|-0.001042|-0.019444|-0.001042|-0.019444|-0.001042|-0.019444|-0.001042|-0.035|-0.001875|18.663889||||||||||||||||||||2|66|18|1048387.592596
N|XNYS|202609|HBANZ|ODD|1000|LNNYN|10|13070.3|691|691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBANZ|ODD|1000|LNYYN|8|10178.09|534|447|87|0|87|0|0|0|0|0|0|0|0.005517|0.00029|0.005517|0.00029|0.009195|0.000483|-0.018046|-0.000948|-0.006437|-0.000338|19.041897|0.074598|0.007356|0.000386|0.098613|87|0.033621|0.011559|0||0||||||||134|0|2|0|0|0.011559
N|XNYS|202609|HBANZ|ODD|1000|LYNYN|2|2283.78|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBANZ|ODD|250|LNNNN|32|18632.84|981|898|83|0|0|0|0|0|0|0|20|63|-0.109277|-0.005826|-0.109277|-0.005826|-0.109277|-0.005826|-0.109277|-0.005826|-0.114337|-0.006095|18.757952||||||||||||||||||||5|105|44|1406341.723375
N|XNYS|202609|HBANZ|ODD|250|LNNYN|14|6537.97|343|343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBANZ|ODD|250|LNYNN|1|286.35|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBANZ|ODD|250|LNYYN|16|8617.18|450|431|19|0|19|0|0|0|0|0|0|0|0.15|0.007972|0.15|0.007972|0.15|0.007972|0.15|0.007972|0.15|0.007972|18.815|0.19|0.15|0.007972|0.789474|19|0.02|0.013272|0||0||||||||19|0|1|0|0|0.013272
N|XNYS|202609|HBANZ|ODD|250|LYNYN|9|6044.44|318|243|75|0|75|0|0|0|0|0|0|0|0.133733|0.007091|0.133733|0.007091|0.133733|0.007091|0.133733|0.007091|0.133733|0.007091|18.8598|0.144933|0.133733|0.007091|0.922723|42|0.01|0.00868|33|0.013355|0||||||||75|0||||
N|XNYS|202609|HBANZ|ROUND|1000|LNNNN|17|43609.11|2307|2106|201|0|0|0|1|0|0|0|100|100|-0.058607|-0.003094|-0.058607|-0.003094|-0.058607|-0.003094|-0.058607|-0.003094|-0.058607|-0.003094|18.94102||||||||||||||||||||3|123|122|3686097.364038
N|XNYS|202609|HBANZ|ROUND|1000|LNNYN|336|649546.96|33874|33874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBANZ|ROUND|1000|LNYNN|3|7010.84|367|253|114|0|0|0|0|0|0|114|0|0|0.04|0.002096|0.04|0.002096|0.04|0.002096|0.04|0.002096|0.09|0.004717|19.08|0.06|0|0|0|114|0.03|19989.853768|0||0||||||||100|14|1|114|102|19989.853768
N|XNYS|202609|HBANZ|ROUND|1000|LNYYN|355|730827.09|38230|37406|824|0|824|0|0|0|0|0|0|0|-0.007925|-0.000413|-0.007925|-0.000413|-0.007925|-0.000413|-0.007925|-0.000413|0.005425|0.000283|19.196044|0.188786|0.004854|0.000253|0.025714|824|0.091966|0.012669|0||0||||||||1110|0|9|0|0|0.012669
N|XNYS|202609|HBANZ|ROUND|1000|LYNYN|25|56627.03|2978|2654|324|0|324|0|0|0|0|0|0|0|0.013704|0.000723|0.013704|0.000723|0.01|0.000528|0.01|0.000528|-0.007593|-0.000401|18.946636|0.158704|0.133086|0.007024|0.838584|110|0.037727|0.018998|214|0.013338|0||||||||400|14||||
N|XNYS|202609|HBANZ|ROUND|10000|LNNNN|2|26239.75|1372|1372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBANZ|ROUND|10000|LNNYN|1|12389.41|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBANZ|ROUND|10000|LNYYN|2|22318.01|1177|1177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBANZ|ROUND|10000|LYNYN|3|37108.08|1944|1944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBANZ|ROUND|20000|LNNNN|1|20326.34|1051|1051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBANZ|ROUND|5000|LNNNN|28|180947.06|9460|9176|284|0|0|0|0|0|0|0|284|0|0.079366|0.004134|0.079366|0.004134|0.079366|0.004134|0.14912|0.007767|0.14912|0.007767|19.199877||||||||||||||||||||2|122|3|122727.313824
N|XNYS|202609|HBANZ|ROUND|5000|LNNYN|5|40519|2140|2140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBANZ|ROUND|5000|LNYNN|1|5425.11|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBANZ|ROUND|5000|LNYYN|16|116511.2|6127|5270|857|0|857|0|0|0|0|0|0|0|-0.011225|-0.000583|-0.011225|-0.000583|-0.011225|-0.000583|-0.011225|-0.000583|-0.011225|-0.000583|19.238413|0.235939|0|0|0|857|0.11797|0.008483|0||0||||||||1674|0|4|0|0|0.008483
N|XNYS|202609|HBANZ|ROUND|5000|LYNYN|7|45676.44|2409|2126|283|0|283|0|0|0|0|0|0|0|-0.08|-0.004166|-0.08|-0.004166|-0.08|-0.004166|-0.15|-0.00781|-0.15|-0.00781|19.205|0.03|0.03|0.001562|1|0|||283|0.018129|0||||||||200|83||||
N|XNYS|202609|HBB|ODD|0|LNNNN|7690|702491.34|21604|19591|2013|0|105|61|50|108|254|234|729|472|-0.05079|-0.001544|-0.047904|-0.001456|-0.03235|-0.000983|-0.024526|-0.000746|-0.032315|-0.000982|32.894215||||||||||||||||||||724|2785|1344|347941.634554
N|XNYS|202609|HBB|ODD|0|LNNYN|2109|308749.71|9755|9292|463|0|463|0|0|0|0|0|0|0|-0.09581|-0.002893|-0.110065|-0.003324|-0.074212|-0.002241|-0.075832|-0.00229|-0.080389|-0.002428|33.114914||||||||||||||||||||104|0|0|0.005488
N|XNYS|202609|HBB|ODD|0|LNYNN|183|22026.36|678|584|94|0|45|11|5|4|15|1|1|12|0.099894|0.00305|0.101702|0.003105|0.117128|0.003576|0.052872|0.001614|0.000638|0.000019|32.753936|0.524894|0.144787|0.00442|0.275841|94|0.190053|58663.460972|0||0||||||||99|0|41|105|34|58663.460972
N|XNYS|202609|HBB|ODD|0|LNYYN|3241|313555.16|9345|7600|1745|0|1745|0|0|0|0|0|0|0|0.074774|0.00228|0.062911|0.001918|0.070132|0.002138|0.065232|0.001989|0.0951|0.002899|32.799037|0.390762|0.116074|0.003539|0.297046|1745|0.137344|0.007628|0||0||||||||1775|0|654|8|8|0.007628
N|XNYS|202609|HBB|ODD|0|LYNNN|13|1126.87|34|0|34|0|34|0|0|0|0|0|0|0|0.243529|0.007332|0.220882|0.00665|0.095882|0.002887|0.146176|0.004401|0.447353|0.013468|33.216765|0.397647|0.263529|0.007934|0.662722|24|0.095|0.009297|10|0.011109|0||||||||34|0||||
N|XNYS|202609|HBB|ODD|0|LYNYN|834|77321.44|2386|650|1736|0|1736|0|0|0|0|0|0|0|0.17981|0.005535|0.181434|0.005585|0.173548|0.005342|0.17356|0.005343|0.145069|0.004466|32.48538|0.34303|0.211118|0.006499|0.615449|1273|0.090416|0.010275|427|0.008986|36|0.016667|0.003364||||||1737|0||||
N|XNYS|202609|HBB|ODD|1000|LNNNN|2753|5009132.1|149457|129752|19644|0|1400|338|569|1226|2632|2509|7730|3240|-0.042343|-0.001271|-0.035074|-0.001053|-0.024183|-0.000726|-0.021144|-0.000635|0.013598|0.000408|33.314367||||||||||||||||||||390|15487|8309|250047.904696
N|XNYS|202609|HBB|ODD|1000|LNNYN|10169|13425259.14|428033|425342|2691|0|2691|0|0|0|0|0|0|0|-0.11867|-0.003695|-0.10974|-0.003417|-0.093586|-0.002914|-0.082412|-0.002566|-0.035236|-0.001097|32.119474||||||||||||||||||||51|17|17|0.00628
N|XNYS|202609|HBB|ODD|1000|LNYNN|58|97427.08|2939|1722|1217|0|699|42|78|197|11|63|3|124|0.121841|0.003755|0.111594|0.003439|0.104297|0.003214|0.101265|0.003121|0.056204|0.001732|32.447777|0.557132|0.133229|0.004106|0.239134|1217|0.211952|98160.020104|0||0||||||||1314|0|26|597|339|98160.020104
N|XNYS|202609|HBB|ODD|1000|LNYYN|5322|8128710.71|252121|238398|13723|0|13723|0|0|0|0|0|0|0|0.072532|0.002178|0.077548|0.002328|0.065382|0.001963|0.065685|0.001972|0.03766|0.001131|33.305442|0.345871|0.152035|0.004565|0.439572|13723|0.096918|0.009255|0||0||||||||15915|0|298|164|164|0.009255
N|XNYS|202609|HBB|ODD|1000|LYNNN|1|1711.05|55|0|55|0|55|0|0|0|0|0|0|0|0.15|0.004833|0.07|0.002256|0.07|0.002256|0.07|0.002256|0.07|0.002256|31.035|0.15|0.15|0.004833|1|0|||55|0.010482|0||||||||55|0||||
N|XNYS|202609|HBB|ODD|1000|LYNYN|658|1244751.42|38013|11009|27004|0|27004|0|0|0|0|0|0|0|0.153117|0.004678|0.150334|0.004593|0.143777|0.004392|0.139069|0.004249|0.11685|0.00357|32.733316|0.287107|0.231095|0.00706|0.804908|15805|0.048475|0.011922|10597|0.01075|602|0.016379|0.003043||||||27480|0||||
N|XNYS|202609|HBB|ODD|250|LNNNN|5080|2742377.2|84017|74420|9565|0|780|335|247|579|1228|963|3368|2065|-0.038801|-0.001196|-0.039032|-0.001203|-0.029682|-0.000915|-0.019157|-0.00059|-0.004157|-0.000128|32.451873||||||||||||||||||||589|10432|5370|391745.240651
N|XNYS|202609|HBB|ODD|250|LNNYN|17270|13556442.12|392191|389834|2357|0|2357|0|0|0|0|0|0|0|-0.092338|-0.00275|-0.08342|-0.002484|-0.095647|-0.002849|-0.070403|-0.002097|-0.045431|-0.001353|33.576572||||||||||||||||||||125|13|13|0.007135
N|XNYS|202609|HBB|ODD|250|LNYNN|183|101023.47|2962|1830|1131|0|475|167|76|159|30|61|134|29|0.073775|0.002219|0.058789|0.001768|0.097303|0.002926|0.093775|0.00282|0.042131|0.001267|33.252104|0.504403|0.105729|0.00318|0.209613|1131|0.199337|122636.684998|0||0||||||||1152|0|65|497|184|122636.684998
N|XNYS|202609|HBB|ODD|250|LNYYN|8595|6368356.59|188320|178706|9614|0|9614|0|0|0|0|0|0|0|0.063038|0.001894|0.059863|0.001798|0.045618|0.00137|0.022557|0.000678|0.01309|0.000393|33.288713|0.347481|0.099546|0.00299|0.286481|9614|0.123967|0.008168|0||0||||||||10277|0|544|33|33|0.008168
N|XNYS|202609|HBB|ODD|250|LYNYN|663|366170.53|11267|4111|7155|1|7136|20|0|0|0|0|0|0|0.153162|0.004711|0.149065|0.004585|0.141894|0.004364|0.122536|0.003769|0.096265|0.002961|32.510876|0.295017|0.213466|0.006566|0.723571|4482|0.066417|0.010829|2315|0.00915|359|0.016407|0.001268||||||7216|0||||
N|XNYS|202609|HBB|ROUND|1000|LNNNN|20261|66212147.5|2030862|1958009|72014|0|3774|2906|2074|6262|9466|8091|25223|14218|-0.04808|-0.001457|-0.043371|-0.001314|-0.035622|-0.00108|-0.025003|-0.000758|-0.017309|-0.000525|32.994984||||||||||||||||||||789|63673|37068|217892.446306
N|XNYS|202609|HBB|ROUND|1000|LNNYN|8050|25551700.43|805928|804836|1092|0|1092|0|0|0|0|0|0|0|-0.123068|-0.003832|-0.184826|-0.005755|-0.171007|-0.005325|-0.159625|-0.00497|-0.092207|-0.002871|32.116946||||||||||||||||||||16|0|0|0.016627
N|XNYS|202609|HBB|ROUND|1000|LNYNN|78|265406.76|7873|4016|3857|0|2207|749|62|102|400|0|100|237|0.192297|0.005649|0.134651|0.003955|0.130734|0.00384|0.159176|0.004676|0.423018|0.012426|34.042473|0.397433|0.210246|0.006176|0.52901|3857|0.093593|23020.408157|0||0||||||||4037|36|40|741|689|23020.408157
N|XNYS|202609|HBB|ROUND|1000|LNYYN|4034|13508122.78|408662|402504|6158|0|6158|0|0|0|0|0|0|0|0.136122|0.004127|0.125453|0.003804|0.11683|0.003542|0.105963|0.003213|0.089334|0.002709|32.980708|0.398253|0.188439|0.005714|0.473166|6158|0.104907|0.010955|0||0||||||||9992|78|97|48|48|0.010955
N|XNYS|202609|HBB|ROUND|1000|LYNNN|12|39670.78|1226|0|1226|0|1226|0|0|0|0|0|0|0|0.107243|0.003323|0.108059|0.003348|0.037178|0.001152|0.026982|0.000836|0.046199|0.001431|32.277292|0.161207|0.126819|0.003929|0.786683|509|0.041415|0.014144|717|0.010486|0||||||||1200|26||||
N|XNYS|202609|HBB|ROUND|1000|LYNYN|1338|4627234.08|140996|82276|58663|57|58663|57|0|0|0|0|0|0|0.087736|0.00266|0.078381|0.002376|0.06381|0.001934|0.050885|0.001543|0.024987|0.000757|32.987426|0.263035|0.236462|0.007168|0.898976|20973|0.039019|0.012359|35315|0.013296|2432|0.015691|0.005165||||||58509|2097||||
N|XNYS|202609|HBB|ROUND|10000|LNNNN|331|4675310.96|140943|129371|11224|0|500|300|953|2239|697|1041|3410|2084|-0.050698|-0.001552|-0.041884|-0.001282|-0.047565|-0.001456|-0.007159|-0.000219|-0.019362|-0.000593|32.672267||||||||||||||||||||33|8635|6705|307444.782185
N|XNYS|202609|HBB|ROUND|10000|LNNYN|61|808517.13|25186|25146|40|0|40|0|0|0|0|0|0|0|-0.19|-0.006052|-0.19|-0.006052|-0.17|-0.005415|-0.17|-0.005415|-0.14|-0.004459|31.395||||||||||||||||||||1|0|0|0.011711
N|XNYS|202609|HBB|ROUND|10000|LNYNN|11|144089.28|4457|1177|3280|0|1384|1166|500|0|230|0|0|0|0.049052|0.001515|0.074924|0.002314|0.083439|0.002577|0.094415|0.002916|0.280277|0.008658|32.373041|0.408271|0.128009|0.003954|0.313539|3280|0.140131|74.617786|0||0||||||||2500|881|8|1367|967|74.617786
N|XNYS|202609|HBB|ROUND|10000|LNYYN|61|747243.27|21872|20305|1567|0|1567|0|0|0|0|0|0|0|0.269426|0.007462|0.213459|0.005912|0.154914|0.004291|0.114078|0.00316|0.137435|0.003806|36.105542|0.410421|0.302776|0.008386|0.73772|1567|0.053823|0.01197|0||0||||||||1923|219|11|120|120|0.01197
N|XNYS|202609|HBB|ROUND|10000|LYNYN|217|2906078.36|87775|38723|49052|0|49052|0|0|0|0|0|0|0|0.027202|0.000816|0.021357|0.000641|0.002225|0.000067|-0.005852|-0.000176|-0.013632|-0.000409|33.336461|0.283243|0.262397|0.007871|0.926401|11819|0.044687|0.015863|35723|0.017126|1510|0.011179|0.010795||||||46832|4882||||
N|XNYS|202609|HBB|ROUND|20000|LNNNN|87|2545202.72|78808|68869|7876|0|0|0|0|953|1049|0|2565|3309|0.087938|0.002659|0.00962|0.000291|0.045729|0.001383|0.028935|0.000875|0.025246|0.000763|33.073735||||||||||||||||||||12|5375|4708|1579313.368207
N|XNYS|202609|HBB|ROUND|20000|LNNYN|16|513577.59|15151|13757|1394|0|1394|0|0|0|0|0|0|0|0.03|0.000969|0.03|0.000969|0.01|0.000323|0.01|0.000323|0.01|0.000323|30.955||||||||||||||||||||1|0|0|0.000479
N|XNYS|202609|HBB|ROUND|20000|LNYNN|7|200928.16|6286|1550|4736|0|2400|636|0|600|1100|0|0|0|0.025718|0.000798|-0.033828|-0.00105|-0.020887|-0.000648|-0.052559|-0.001631|-0.05826|-0.001808|32.22796|0.261461|0.125439|0.003892|0.479762|4736|0.068011|1032.856955|0||0||||||||1936|2800|5|768|555|1032.856955
N|XNYS|202609|HBB|ROUND|20000|LNYYN|62|1694164.86|47531|46311|1220|0|1220|0|0|0|0|0|0|0|0.125541|0.003306|0.082754|0.002179|0.097508|0.002567|0.097508|0.002567|-0.023475|-0.000618|37.978197|0.34918|0.250623|0.006599|0.717746|1220|0.049279|0.000175|0||0||||||||500|1020|2|0|0|0.000175
N|XNYS|202609|HBB|ROUND|20000|LYNYN|60|1914604.94|58066|37361|20705|0|20705|0|0|0|0|0|0|0|-0.002684|-0.000082|-0.042759|-0.001299|-0.062165|-0.001888|-0.091057|-0.002766|0.054734|0.001663|32.92108|0.353358|0.350721|0.010653|0.992537|2013|0.01919|0.019335|17559|0.011048|1133|0.01|0.004996||||||20948|766||||
N|XNYS|202609|HBB|ROUND|200000|LNNNN|2|660300|20525|0|20525|0|0|0|0|0|0|0|0|20525|-0.137887|-0.004299|-0.114616|-0.003574|0.252546|0.007874|0.221011|0.006891|0.225883|0.007043|32.073216||||||||||||||||||||2|15019|14081|2863400.252868
N|XNYS|202609|HBB|ROUND|5000|LNNNN|1105|7798522.49|241612|218006|22356|0|1267|946|610|2638|3418|1614|5428|6435|-0.050913|-0.001561|-0.043197|-0.001324|-0.035726|-0.001095|-0.01092|-0.000335|0.022139|0.000679|32.613963||||||||||||||||||||114|16646|11405|896236.492959
N|XNYS|202609|HBB|ROUND|5000|LNNYN|3073|19521882.51|616515|616091|424|0|424|0|0|0|0|0|0|0|-0.019458|-0.000587|-0.042028|-0.001267|-0.15033|-0.004533|-0.121321|-0.003658|-0.177311|-0.005347|33.163373||||||||||||||||||||4|0|0|0.005328
N|XNYS|202609|HBB|ROUND|5000|LNYNN|23|155370.13|4697|1298|3299|0|1225|962|100|485|0|64|198|265|0.079424|0.002406|0.069276|0.002098|0.074138|0.002246|0.07853|0.002379|0.265905|0.008054|33.014341|0.367657|0.13361|0.004047|0.36341|3299|0.117023|819523.793522|0||0||||||||2919|480|16|980|744|819523.793522
N|XNYS|202609|HBB|ROUND|5000|LNYYN|1780|11766709.43|360985|357122|3863|0|3863|0|0|0|0|0|0|0|0.058457|0.001714|0.049423|0.001449|0.035535|0.001042|0.033394|0.000979|0.003417|0.0001|34.100251|0.31884|0.149001|0.004369|0.467321|3863|0.08492|0.009435|0||0||||||||7327|233|43|2|2|0.009435
N|XNYS|202609|HBB|ROUND|5000|LYNNN|4|26397.43|813|3|810|0|810|0|0|0|0|0|0|0|0.043259|0.001336|0.043259|0.001336|0.045728|0.001413|0.048198|0.001489|0.085235|0.002633|32.372025|0.204938|0.173432|0.005357|0.846265|607|0.021021|0.009729|203|0.01452|0||||||||613|197||||
N|XNYS|202609|HBB|ROUND|5000|LYNYN|437|3114474.53|95645|37802|57843|0|57843|0|0|0|0|0|0|0|0.027556|0.000841|0.02889|0.000882|0.018592|0.000567|0.003524|0.000108|-0.038891|-0.001187|32.761016|0.265966|0.249296|0.00761|0.937322|15121|0.034091|0.013752|41051|0.014138|1671|0.019964|0.009487||||||57134|5078||||
N|XNYS|202609|HBB|ROUND|50000|LNNNN|24|2045643.02|64005|46943|17062|0|1341|1284|0|0|1569|2185|1699|8984|0.107326|0.003354|0.228762|0.007149|0.261549|0.008174|0.345243|0.010789|0.293684|0.009178|31.998727||||||||||||||||||||7|14503|13016|6644443.220589
N|XNYS|202609|HBB|ROUND|50000|LNNYN|2|138404|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBB|ROUND|50000|LNYYN|8|676187.88|20272|20172|100|0|100|0|0|0|0|0|0|0|0.18|0.005583|0.09|0.002792|0.01|0.00031|-0.02|-0.00062|-0.03|-0.000931|32.24|0.22|0.18|0.005583|0.818182|100|0.02|0.006158|0||0||||||||2375|0|1|0|0|0.006158
N|XNYS|202609|HBB|ROUND|50000|LYNYN|18|1506832.03|46377|18484|27893|0|27893|0|0|0|0|0|0|0|0.028349|0.000882|0.000661|0.000021|-0.24567|-0.007642|-0.252756|-0.007863|-0.321906|-0.010014|32.145627|0.18811|0.187723|0.00584|0.997945|539|0.01|0.016355|27354|0.005074|0||||||||27908|155||||
N|XNYS|202609|HBCP|ODD|0|LNNNN|2377|282094.54|4122|3934|188|0|2|10|2|3|23|17|59|72|-0.123298|-0.001797|-0.117926|-0.001719|-0.08984|-0.001309|-0.07383|-0.001076|-0.055479|-0.000809|68.61125||||||||||||||||||||134|260|144|533740.071564
N|XNYS|202609|HBCP|ODD|0|LNNYN|578|83045.15|1221|1206|15|0|15|0|0|0|0|0|0|0|-0.154667|-0.002254|-0.164|-0.00239|-0.097333|-0.001419|-0.086|-0.001253|-0.077333|-0.001127|68.611333||||||||||||||||||||12|0|0|0.00999
N|XNYS|202609|HBCP|ODD|0|LNYNN|24|3557.74|52|42|10|0|4|1|0|1|3|0|1|0|0.129|0.001872|0.13|0.001886|0.115|0.001669|0.241|0.003497|0.283|0.004106|68.9215|0.493|0.185|0.002684|0.375254|10|0.154|5310.102864|0||0||||||||10|0|6|4|1|5310.102864
N|XNYS|202609|HBCP|ODD|0|LNYYN|2109|213244.58|3111|2655|456|0|456|0|0|0|0|0|0|0|0.142281|0.00208|0.143136|0.002092|0.134825|0.001971|0.132193|0.001932|0.08557|0.001251|68.405757|0.425724|0.149825|0.00219|0.351929|456|0.13795|0.010196|0||0||||||||465|0|270|0|0|0.010196
N|XNYS|202609|HBCP|ODD|0|LYNYN|376|38884.85|570|105|465|0|465|0|0|0|0|0|0|0|0.204086|0.00299|0.208086|0.003048|0.18886|0.002767|0.175828|0.002576|0.167828|0.002458|68.266753|0.398968|0.237398|0.003478|0.59503|411|0.091399|0.012622|54|0.011409|0||||||||465|0||||
N|XNYS|202609|HBCP|ODD|1000|LNNNN|2855|5154408.66|75372|72527|2845|0|100|72|0|257|434|331|884|767|-0.108404|-0.001585|-0.115023|-0.001682|-0.105687|-0.001545|-0.103142|-0.001508|-0.063388|-0.000927|68.390485||||||||||||||||||||107|2747|1622|339848.409929
N|XNYS|202609|HBCP|ODD|1000|LNNYN|8351|14661291.25|214789|213423|1366|0|1366|0|0|0|0|0|0|0|-0.546955|-0.007996|-0.157555|-0.002303|-0.349846|-0.005114|-0.275747|-0.004031|-0.196669|-0.002875|68.402972||||||||||||||||||||58|95|95|0.007759
N|XNYS|202609|HBCP|ODD|1000|LNYNN|46|81863.76|1203|813|390|0|136|0|0|35|186|33|0|0|0.033615|0.000494|0.039026|0.000573|0.040436|0.000594|0.031769|0.000466|0.06759|0.000992|68.106577|0.262487|0.060641|0.00089|0.231025|390|0.100923|3933.260841|0||0||||||||429|0|16|402|216|3933.260841
N|XNYS|202609|HBCP|ODD|1000|LNYYN|4721|9371527.37|137082|133273|3809|0|3809|0|0|0|0|0|0|0|0.109858|0.001605|0.104752|0.001531|0.111759|0.001633|0.098795|0.001444|0.070677|0.001033|68.429758|0.414145|0.109711|0.001603|0.26491|3809|0.152217|0.010938|0||0||||||||4587|0|147|44|44|0.010938
N|XNYS|202609|HBCP|ODD|1000|LYNYN|191|425370.55|6248|2714|3534|0|3534|0|0|0|0|0|0|0|0.166123|0.002428|0.171681|0.002509|0.167561|0.002449|0.143696|0.0021|0.155713|0.002276|68.42291|0.339873|0.264188|0.003861|0.777314|2641|0.052948|0.011833|763|0.010952|130|0.046923|0.004317||||||3664|0||||
N|XNYS|202609|HBCP|ODD|250|LNNNN|2132|1041046.41|15261|14215|1046|0|25|65|8|54|84|95|401|314|-0.093145|-0.001363|-0.086826|-0.001271|-0.072247|-0.001057|-0.061415|-0.000899|-0.074006|-0.001083|68.339364||||||||||||||||||||125|1050|637|396282.543736
N|XNYS|202609|HBCP|ODD|250|LNNYN|15547|5512118.55|80405|79852|553|0|553|0|0|0|0|0|0|0|-0.569656|-0.00831|-0.439349|-0.006409|-0.309892|-0.004521|-0.233038|-0.003399|-0.380778|-0.005555|68.551302||||||||||||||||||||96|11|11|0.007051
N|XNYS|202609|HBCP|ODD|250|LNYNN|83|39389.47|576|365|211|0|81|13|0|27|9|20|61|0|0.038768|0.00057|0.042464|0.000624|0.041564|0.000611|0.035024|0.000515|0.085687|0.001259|68.050711|0.273555|0.062133|0.000913|0.227131|211|0.105711|26249.57659|0||0||||||||220|0|22|88|70|26249.57659
N|XNYS|202609|HBCP|ODD|250|LNYYN|8907|3362557.01|49053|47382|1671|0|1671|0|0|0|0|0|0|0|0.069695|0.001021|0.05322|0.000779|0.091586|0.001341|0.053184|0.000779|0.042148|0.000617|68.289497|0.507241|0.109767|0.001607|0.216399|1671|0.198737|0.009715|0||0||||||||1719|0|250|11|11|0.009715
N|XNYS|202609|HBCP|ODD|250|LYNYN|312|163018.59|2382|877|1505|0|1505|0|0|0|0|0|0|0|0.156764|0.002303|0.147953|0.002173|0.135229|0.001987|0.118505|0.001741|0.108605|0.001595|68.074053|0.328399|0.19099|0.002806|0.58158|1286|0.080404|0.011561|219|0.012061|0||||||||1505|0||||
N|XNYS|202609|HBCP|ODD|5000|LNNNN|61|375773.14|5494|5400|94|0|0|0|0|0|0|0|94|0|0.14|0.001999|0.11|0.001571|0.1|0.001428|-0.09|-0.001285|-0.2|-0.002856|70.035||||||||||||||||||||1|123|94|292182.371732
N|XNYS|202609|HBCP|ODD|5000|LNNYN|39|239114.27|3500|3458|42|0|42|0|0|0|0|0|0|0|-0.115714|-0.001688|-0.115714|-0.001688|-0.115714|-0.001688|-0.071429|-0.001042|-0.075714|-0.001104|68.555||||||||||||||||||||2|0|0|0.0197
N|XNYS|202609|HBCP|ODD|5000|LNYNN|1|5442.06|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBCP|ODD|5000|LNYYN|210|1229614.36|17884|17517|367|0|367|0|0|0|0|0|0|0|0.101035|0.001484|0.113406|0.001666|0.035858|0.000527|0.053733|0.000789|0.062834|0.000923|68.066322|0.417003|0.153406|0.002254|0.367878|367|0.131798|0.012681|0||0||||||||426|0|5|0|0|0.012681
N|XNYS|202609|HBCP|ODD|5000|LYNYN|31|180381.39|2636|1189|1447|0|1447|0|0|0|0|0|0|0|0.192087|0.002796|0.195059|0.002839|0.18047|0.002626|0.168127|0.002447|0.110705|0.001611|68.711479|0.375909|0.345653|0.00503|0.919513|605|0.036182|0.012819|842|0.006761|0||||||||1496|0||||
N|XNYS|202609|HBCP|ROUND|10000|LNNNN|39|507157.99|7412|7009|403|0|0|0|0|3|0|0|0|400|-0.090372|-0.001324|-0.090372|-0.001324|-0.075484|-0.001105|-0.110223|-0.001614|-0.105261|-0.001542|68.28031||||||||||||||||||||3|312|203|663032.42464
N|XNYS|202609|HBCP|ROUND|10000|LNNYN|1340|18533139.89|267685|267585|100|0|100|0|0|0|0|0|0|0|-0.09|-0.001308|0.04|0.000581|0.04|0.000581|0.01|0.000145|0.01|0.000145|68.81||||||||||||||||||||1|0|0|0.011982
N|XNYS|202609|HBCP|ROUND|10000|LNYNN|2|23885.92|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBCP|ROUND|10000|LNYYN|752|10539770.24|151456|151330|126|0|126|0|0|0|0|0|0|0|-0.048968|-0.000713|-0.020238|-0.000294|0.012222|0.000178|-0.028968|-0.000422|-0.101746|-0.001481|68.721627|0.571825|0.038651|0.000562|0.067592|126|0.266587|0.023215|0||0||||||||500|0|4|0|0|0.023215
N|XNYS|202609|HBCP|ROUND|10000|LYNYN|26|339041.98|4976|3530|1446|0|1446|0|0|0|0|0|0|0|0.270083|0.003959|0.26787|0.003926|0.184129|0.002699|0.130311|0.00191|0.084557|0.001239|68.228482|0.38334|0.297324|0.004358|0.775613|1006|0.061819|0.015151|440|0.00616|0||||||||1702|0||||
N|XNYS|202609|HBCP|ROUND|20000|LNNNN|1849|62680488|926240|915355|10885|0|0|500|0|409|2290|0|5086|2600|-0.139751|-0.002051|-0.164914|-0.002421|-0.056164|-0.000824|-0.038701|-0.000568|-0.053279|-0.000782|68.126335||||||||||||||||||||24|1671|1375|201912.126974
N|XNYS|202609|HBCP|ROUND|20000|LNNYN|6|182377.41|2660|2660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBCP|ROUND|20000|LNYNN|4|142845|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBCP|ROUND|20000|LNYYN|2113|42438037.46|616755|616715|40|0|40|0|0|0|0|0|0|0|0|0|0|0|-0.36|-0.005445|-0.3|-0.004538|-0.22|-0.003328|66.115|0.21|0.07|0.001059|0.333333|40|0.07|0.000482|0||0||||||||100|0|1|347|347|0.000482
N|XNYS|202609|HBCP|ROUND|20000|LYNYN|54|1667863.8|24510|10675|13835|0|13835|0|0|0|0|0|0|0|0.160144|0.002346|0.185454|0.002717|0.076194|0.001116|0.056413|0.000826|0.066077|0.000968|68.257628|0.419871|0.418865|0.006137|0.997604|2831|0.022805|0.016783|10444|0.013508|560|0.102857|0.000732||||||15915|220||||
N|XNYS|202609|HBCP|ROUND|5000|LNNNN|6035|41501431.21|603974|600676|3298|0|200|100|0|100|285|27|1634|952|-0.164136|-0.002393|-0.14319|-0.002087|-0.128084|-0.001867|-0.09477|-0.001381|-0.035885|-0.000523|68.603085||||||||||||||||||||39|2320|1488|359501.262
N|XNYS|202609|HBCP|ROUND|5000|LNNYN|13378|91439023.69|1338018|1337794|224|0|224|0|0|0|0|0|0|0|-0.1025|-0.001508|-0.102857|-0.001514|-0.092946|-0.001368|-0.11192|-0.001647|0.064821|0.000954|67.951228||||||||||||||||||||7|0|0|0.017125
N|XNYS|202609|HBCP|ROUND|5000|LNYNN|5|37610.48|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|HBCP|ROUND|5000|LNYYN|7354|50238313.34|736154|734918|1236|0|1236|0|0|0|0|0|0|0|0.134644|0.001965|0.116497|0.0017|0.063972|0.000934|0.083592|0.00122|0.064409|0.00094|68.515073|0.428641|0.173843|0.002537|0.405568|1236|0.127399|0.012022|0||0||||||||2856|4|28|50|50|0.012022
N|XNYS|202609|HBCP|ROUND|5000|LYNYN|238|1668601.41|24452|17817|6617|18|6617|18|0|0|0|0|0|0|0.175986|0.002566|0.155524|0.002267|0.136332|0.001988|0.078677|0.001147|0.020942|0.000305|68.58839|0.387759|0.354086|0.005162|0.91316|3721|0.033518|0.012059|2713|0.00967|201|0.064726|0.003362||||||7097|86||||
N|XNYS|202609|HBDC|ODD|0|LNNNN|12|294.12|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBDC|ODD|0|LNNYN|8|392.97|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBDC|ODD|0|LNYYN|3|219.33|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBDC|ODD|0|LYNYN|1|97.36|4|0|4|0|4|0|0|0|0|0|0|0|0.09|0.003707|0.09|0.003707|0.09|0.003707|0.1|0.004119|0.15|0.006178|24.28|0.12|0.12|0.004942|1|0|||4|0.011618|0||||||||4|0||||
N|XNYS|202609|HBDC|ODD|1000|LNNNN|12|14051.48|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBDC|ODD|1000|LNYYN|7|11651.2|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBDC|ODD|250|LNNNN|3|2018.4|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBDC|ODD|250|LNYYN|5|2391.39|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBDC|ROUND|1000|LNNNN|901|2635410|107800|107796|4|0|0|0|0|0|4|0|0|0|-0.09|-0.003707|-0.09|-0.003707|-0.09|-0.003707|-0.1|-0.004119|-0.15|-0.006178|24.28||||||||||||||||||||1|85|4|3479.497285
N|XNYS|202609|HBDC|ROUND|1000|LNNYN|3|12287.75|503|503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBDC|ROUND|1000|LNYYN|24|61353.5|2503|2503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBDC|ROUND|1000|LYNYN|7|21505.65|879|879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBDC|ROUND|10000|LNNNN|1|12345|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBDC|ROUND|10000|LNNYN|3|43868.12|1786|1786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBDC|ROUND|10000|LNYYN|4|53009.46|2164|2064|100|0|100|0|0|0|0|0|0|0|0.16|0.006488|0.16|0.006488|0.16|0.006488|0.16|0.006488|0.16|0.006488|24.66|0.18|0.16|0.006488|0.888889|100|0.01|0.018112|0||0||||||||800|0|1|0|0|0.018112
N|XNYS|202609|HBDC|ROUND|5000|LNNNN|369|2709162|110700|110700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBDC|ROUND|5000|LNYYN|1|7058.88|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBDC|ROUND|5000|LYNYN|1|9828|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBIL|ROUND|1000|LYNYN|7|15935.75|795|695|100|0|100|0|0|0|0|0|0|0|0.01|0.000499|0.01|0.000499|0.01|0.000499|0.01|0.000499|0.01|0.000499|20.035|0.01|0.01|0.000499|1|0|||100|0.015356|0||||||||100|0||||
N|XNYS|202609|HBIL|ROUND|10000|LNNNN|85|852120|42500|41900|600|0|0|0|0|0|0|0|0|600|-0.01|-0.000499|-0.01|-0.000499|-0.01|-0.000499|-0.01|-0.000499|-0.01|-0.000499|20.035||||||||||||||||||||2|1822|764|834059.652264
N|XNYS|202609|HBIL|ROUND|10000|LNYNN|8|80190|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
N|XNYS|202609|HBIL|ROUND|10000|LYNYN|2|20040|1000|500|500|0|500|0|0|0|0|0|0|0|0.01|0.000499|0.01|0.000499|0.01|0.000499|0.01|0.000499|0.01|0.000499|20.035|0.01|0.01|0.000499|1|0|||500|0.017568|0||||||||500|0||||
N|XNYS|202609|HBIL|ROUND|5000|LYNYN|1|5951.88|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBIO|ODD|0|LNNNN|139|7814.52|971|950|21|0|0|0|0|0|0|0|10|11|-0.136667|-0.016682|-0.136667|-0.016682|-0.079048|-0.009649|-0.079048|-0.009649|-0.081429|-0.009939|8.192619||||||||||||||||||||2|38|21|853937.73441
N|XNYS|202609|HBIO|ODD|0|LNNYN|1919|22306.43|2778|2772|6|0|6|0|0|0|0|0|0|0|-0.07|-0.008827|-0.07|-0.008827|-0.07|-0.008827|-0.08|-0.010088|-0.07|-0.008827|7.93||||||||||||||||||||1|0|0|0.014214
N|XNYS|202609|HBIO|ODD|0|LNYNN|5|247.32|31|25|6|0|6|0|0|0|0|0|0|0|0.07|0.008827|0.07|0.008827|0.07|0.008827|0.08|0.010088|0.07|0.008827|7.93|0.16|0.06|0.007566|0.375|6|0.05|0.077392|0||0||||||||6|0|1|0|0|0.077392
N|XNYS|202609|HBIO|ODD|0|LNYYN|355|33549.5|4184|4103|81|0|81|0|0|0|0|0|0|0|0.035432|0.004402|0.035432|0.004402|0.020494|0.002546|0.012346|0.001534|0.01963|0.002439|8.049753|0.217037|0.066667|0.008282|0.307167|81|0.075185|0.014792|0||0||||||||81|0|12|0|0|0.014792
N|XNYS|202609|HBIO|ODD|0|LYNYN|37|2560.81|322|289|33|0|33|0|0|0|0|0|0|0|0.094848|0.011869|0.094848|0.011869|0.094848|0.011869|0.085758|0.010732|0.085758|0.010732|7.991061|0.117273|0.094848|0.011869|0.808786|33|0.011212|0.012102|0||0||||||||33|0||||
N|XNYS|202609|HBIO|ODD|250|LNNNN|22|9525.33|1160|1160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|0|
N|XNYS|202609|HBIO|ODD|250|LNNYN|19|9293.49|1161|1161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBIO|ODD|250|LNYYN|47|18269.07|2263|2263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBIO|ODD|250|LYNYN|8|4344.95|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBIO|ROUND|1000|LNNYN|7|11889.12|1477|1477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBIO|ROUND|1000|LNYYN|43|81790.61|10255|10255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBIO|ROUND|1000|LYNYN|16|30944.09|3876|3866|10|0|10|0|0|0|0|0|0|0|0.03|0.003781|0.01|0.00126|-0.03|-0.003781|-0.03|-0.003781|-0.03|-0.003781|7.935|0.13|0.13|0.016383|1|0|||10|0.016754|0||||||||125|0||||
N|XNYS|202609|HBIO|ROUND|10000|LNNNN|2|31960|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBIO|ROUND|10000|LNNYN|1|18456|2307|2307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBIO|ROUND|10000|LYNYN|1|13770|1700|1600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.055|0.09|0|0|0|100|0.045|0.019136|0||0||||||||300|0||||
N|XNYS|202609|HBIO|ROUND|20000|LNYYN|2|59089|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBIO|ROUND|250|LNNNN|8|6405|800|700|100|0|0|0|0|100|0|0|0|0|-0.35|-0.043614|-0.28|-0.034891|-0.28|-0.034891|-0.28|-0.034891|-0.33|-0.041121|8.025||||||||||||||||||||1|0|0|238.522474
N|XNYS|202609|HBIO|ROUND|250|LNNYN|80|65295.47|8094|8094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBIO|ROUND|250|LNYNN|1|809|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBIO|ROUND|250|LNYYN|284|226684.47|28453|28453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBIO|ROUND|250|LYNYN|431|345369.92|43130|43030|100|0|100|0|0|0|0|0|0|0|0.35|0.043614|0.28|0.034891|0.28|0.034891|0.28|0.034891|0.33|0.041121|8.025|0.35|0.35|0.043614|1|0|||100|0.021196|0||||||||100|0||||
N|XNYS|202609|HBIO|ROUND|5000|LNNNN|2|18511.28|2291|2291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBIO|ROUND|5000|LNNYN|4|33851.1|4182|4182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBIO|ROUND|5000|LNYYN|3|22897.21|2855|2855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBIT|ODD|0|LNNNN|35|1527|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBIT|ODD|0|LNNYN|15|1433.42|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBIT|ODD|0|LNYYN|52|4986.01|199|193|6|0|6|0|0|0|0|0|0|0|0.14|0.005433|0.14|0.005433|0.14|0.005433|0.14|0.005433|0.14|0.005433|25.77|0.16|0.14|0.005433|0.875|6|0.01|0.013002|0||0||||||||6|0|1|0|0|0.013002
N|XNYS|202609|HBIT|ODD|1000|LNNNN|1|1868.25|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBIT|ODD|1000|LNNYN|14|21528.83|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBIT|ODD|1000|LNYYN|28|44186.84|1739|1739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBIT|ODD|250|LNNNN|2|1649.28|64|32|32|0|0|0|0|0|0|0|32|0|-0.12|-0.004645|-0.12|-0.004645|-0.12|-0.004645|-0.13|-0.005032|-0.13|-0.005032|25.835||||||||||||||||||||1|0|0|30154.799444
N|XNYS|202609|HBIT|ODD|250|LNNYN|16|10858.95|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBIT|ODD|250|LNYYN|34|20347.94|816|784|32|0|32|0|0|0|0|0|0|0|0.12|0.004646|0.12|0.004646|0.12|0.004646|0.13|0.005033|0.13|0.005033|25.83|0.14|0.12|0.004646|0.857143|32|0.01|0.012671|0||0||||||||32|0|1|0|0|0.012671
N|XNYS|202609|HBIT|ODD|250|LYNYN|2|1026.41|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBIT|ROUND|1000|LNNYN|18|47691.31|1882|1882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBIT|ROUND|1000|LNYYN|59|162321.44|6461|6461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBIT|ROUND|1000|LYNYN|55|148362.44|5846|5846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBIT|ROUND|10000|LNNYN|2|22438|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBIT|ROUND|10000|LNYYN|7|86491.96|3401|3301|100|0|100|0|0|0|0|0|0|0|0.1|0.003891|0.1|0.003891|0.1|0.003891|0.1|0.003891|0.09|0.003502|25.7|0.12|0.1|0.003891|0.833333|100|0.01|0.014853|0||0||||||||500|0|1|0|0|0.014853
N|XNYS|202609|HBIT|ROUND|5000|LNNYN|9|62379.8|2474|2474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBIT|ROUND|5000|LNYYN|22|141607.48|5551|5551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBIT|ROUND|5000|LYNYN|8|48445|1904|1904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBM|ODD|0|LNNNN|26042|2353696.54|87430|62334|25096|0|566|422|560|3374|9842|5745|4410|177|0.00805|0.000299|0.00861|0.00032|0.008712|0.000324|0.008402|0.000312|0.004867|0.000181|26.905451||||||||||||||||||||8543|37890|24948|28891.056253
N|XNYS|202609|HBM|ODD|0|LNNYN|8359|746092.58|27684|25674|2010|0|2010|0|0|0|0|0|0|0|-0.009955|-0.00037|-0.010468|-0.000389|-0.006572|-0.000244|-0.010333|-0.000384|-0.00193|-0.000072|26.884254||||||||||||||||||||707|41|41|0.014074
N|XNYS|202609|HBM|ODD|0|LNYNN|1574|228770.31|8541|8047|494|0|211|76|79|32|74|19|3|0|0.011478|0.00043|0.014555|0.000545|0.016802|0.000629|0.025891|0.000969|0.024211|0.000906|26.707864|0.024676|0.002328|0.000087|0.09434|494|0.011174|2097.485141|0||0||||||||506|0|105|3343|2996|2097.485141
N|XNYS|202609|HBM|ODD|0|LNYYN|1505|147902.15|5479|4054|1425|0|1425|0|0|0|0|0|0|0|-0.009691|-0.00036|-0.012709|-0.000472|-0.014225|-0.000528|-0.018112|-0.000672|-0.006105|-0.000227|26.949172|0.028968|0.006435|0.000239|0.222141|1425|0.011267|0.011169|0||0||||||||1459|0|445|14|14|0.011169
N|XNYS|202609|HBM|ODD|0|LYNNN|1722|245694.56|9167|8580|577|10|301|77|55|18|101|24|11|0|0.001925|0.000071|0.005894|0.000219|0.016814|0.000624|0.02862|0.001062|0.038382|0.001424|26.944029|0.007002|0.006048|0.000224|0.863747|40|0.007|0.098401|547|2615.103662|0||||||||587|0||||
N|XNYS|202609|HBM|ODD|0|LYNYN|7957|704977.19|26282|14318|11964|0|11958|6|0|0|0|0|0|0|-0.00417|-0.000156|-0.005091|-0.00019|-0.004345|-0.000162|-0.002969|-0.000111|-0.005971|-0.000223|26.816703|0.011272|0.009889|0.000369|0.87728|1516|0.005891|0.011586|10384|0.012975|64|0.010234|0.005226||||||12089|0||||
N|XNYS|202609|HBM|ODD|1000|LNNNN|58069|92046356.59|3427323|3188769|238373|0|5529|7005|8435|34963|98477|53248|30172|544|0.007403|0.000275|0.007909|0.000294|0.008565|0.000318|0.007926|0.000295|0.006398|0.000238|26.89772||||||||||||||||||||3700|435440|238412|16681.777139
N|XNYS|202609|HBM|ODD|1000|LNNYN|18210|32081473.21|1200984|1179183|21801|0|21719|82|0|0|0|0|0|0|-0.010906|-0.000405|-0.011036|-0.00041|-0.011276|-0.000419|-0.01147|-0.000426|-0.007626|-0.000283|26.927157||||||||||||||||||||367|569|506|0.015886
N|XNYS|202609|HBM|ODD|1000|LNYNN|817|1208900.55|45138|40746|4392|0|1882|872|57|655|876|0|50|0|0.002778|0.000105|0.002607|0.000098|0.002275|0.000086|-0.022336|-0.000843|-0.052291|-0.001975|26.480574|0.024526|0.001302|0.000049|0.053101|4392|0.011612|1596.155645|0||0||||||||4475|0|71|7927|6374|1596.155645
N|XNYS|202609|HBM|ODD|1000|LNYYN|1493|2663715.36|98866|78591|20275|0|20275|0|0|0|0|0|0|0|-0.00638|-0.000237|-0.008679|-0.000322|-0.011412|-0.000423|-0.001553|-0.000058|-0.007661|-0.000284|26.948517|0.026497|0.004705|0.000175|0.177578|20275|0.010896|0.011863|0||0||||||||21575|0|313|556|556|0.011863
N|XNYS|202609|HBM|ODD|1000|LYNNN|2284|3564525.94|133208|124925|8055|228|4120|1057|347|1256|1059|412|32|0|0.003464|0.000129|0.006314|0.000236|0.009541|0.000356|0.013336|0.000498|0.036218|0.001353|26.770063|0.004898|0.004015|0.00015|0.819818|827|0.005593|0.010202|7359|1944.519884|97|0.01|0.000127||||||8497|0||||
N|XNYS|202609|HBM|ODD|1000|LYNYN|8919|16793424.79|623245|363718|259087|440|259087|440|0|0|0|0|0|0|-0.00369|-0.000137|-0.004242|-0.000158|-0.004729|-0.000176|-0.002934|-0.000109|0.002224|0.000083|26.912321|0.011916|0.010447|0.000388|0.876706|41293|0.005809|0.010847|213761|0.013301|4473|0.011|0.00776||||||271305|0||||
N|XNYS|202609|HBM|ODD|1000|MXXNN|1|1859.2|70|0|70|0|70|0|0|0|0|0|0|0|0.01|0.000377|0.01|0.000377|0.01|0.000377|0.03|0.00113|0.01|0.000377|26.555|0.01|0.01|0.000377|1|0|||70|0.008497|0||||||||70|0||||
N|XNYS|202609|HBM|ODD|250|LNNNN|187546|122124700.24|4573493|4484230|89263|0|2866|3481|2862|14097|34056|19174|12012|715|0.007186|0.000268|0.007867|0.000293|0.009497|0.000354|0.010197|0.00038|0.005223|0.000195|26.843878||||||||||||||||||||4740|344566|123652|26695.306884
N|XNYS|202609|HBM|ODD|250|LNNYN|16383|10210566.7|380768|373812|6956|0|6944|12|0|0|0|0|0|0|-0.010338|-0.000384|-0.011219|-0.000417|-0.011325|-0.000421|-0.011282|-0.000419|-0.025418|-0.000944|26.925467||||||||||||||||||||391|350|320|0.014877
N|XNYS|202609|HBM|ODD|250|LNYNN|3337|1865033.83|69666|67133|2533|0|1144|476|231|300|229|60|50|43|0.003976|0.00015|0.0024|0.00009|-0.001713|-0.000065|-0.031157|-0.001174|-0.025803|-0.000972|26.539978|0.023083|0.001496|0.000056|0.06482|2533|0.010794|38727.831709|0||0||||||||2578|0|133|15227|12759|38727.831709
N|XNYS|202609|HBM|ODD|250|LNYYN|1533|852626.3|31770|26587|5183|0|5183|0|0|0|0|0|0|0|-0.007116|-0.000264|-0.007104|-0.000264|0.004144|0.000154|0.012782|0.000475|0.014198|0.000528|26.905258|0.028829|0.005713|0.000212|0.198166|5183|0.011558|0.012179|0||0||||||||5337|0|277|128|128|0.012179
N|XNYS|202609|HBM|ODD|250|LYNNN|6386|3604139.07|134844|129970|4847|27|3267|522|510|263|174|85|53|0|0.002669|0.0001|0.00199|0.000075|0.007456|0.00028|0.010129|0.000381|0.003094|0.000116|26.586402|0.007466|0.00594|0.000223|0.795548|473|0.007865|0.031793|4401|913.279932|0||||||||5011|0||||
N|XNYS|202609|HBM|ODD|250|LYNYN|6089|3284876.76|122570|66675|55843|52|55843|52|0|0|0|0|0|0|-0.004187|-0.000156|-0.005243|-0.000196|-0.005933|-0.000221|-0.003693|-0.000138|0.000589|0.000022|26.797277|0.011523|0.009834|0.000367|0.853392|8809|0.006588|0.012231|46012|0.012204|1074|0.010074|0.006726||||||56485|0||||
N|XNYS|202609|HBM|ODD|250|MXXNN|3|1395.89|51|0|51|0|40|11|0|0|0|0|0|0|0.035294|0.001287|0.059608|0.002174|0.045098|0.001645|0.035098|0.00128|-0.116471|-0.004248|27.419706|0.098627|0.093725|0.003418|0.950298|25|0.005|0.020573|26|0.081881|0||||||||51|0||||
N|XNYS|202609|HBM|ROUND|1000|LNNNN|1174540|3170660000.17|118060648|115700971|2357806|0|58321|120635|177495|575431|792484|370704|244327|18409|0.006872|0.000256|0.00743|0.000277|0.007882|0.000294|0.008118|0.000302|0.008291|0.000309|26.839809||||||||||||||||||||24261|7649937|2945527|19958.598134
N|XNYS|202609|HBM|ROUND|1000|LNNYN|159633|525149162.08|19533640|19467096|66544|0|66544|0|0|0|0|0|0|0|-0.009868|-0.000368|-0.008822|-0.000329|-0.013511|-0.000504|-0.011819|-0.000441|-0.015425|-0.000575|26.828605||||||||||||||||||||733|2501|2401|0.010046
N|XNYS|202609|HBM|ROUND|1000|LNYNN|15587|42006684.5|1563332|1461365|101967|0|19333|9919|11179|26682|21131|8094|5155|474|0.007487|0.000278|0.007093|0.000264|0.009992|0.000372|0.006831|0.000254|0.014972|0.000557|26.885233|0.02083|0.0005|0.000019|0.023992|101967|0.010165|14359.246942|0||0||||||||109370|8|1082|248706|179725|14359.246942
N|XNYS|202609|HBM|ROUND|1000|LNYYN|37012|135503592.03|5023190|4895130|128060|0|128060|0|0|0|0|0|0|0|-0.002813|-0.000104|-0.004917|-0.000183|-0.009947|-0.000369|-0.012806|-0.000475|-0.009208|-0.000342|26.943442|0.031227|0.002141|0.000079|0.068564|128060|0.014543|0.010869|0||0||||||||176695|1742|1335|2211|2211|0.010869
N|XNYS|202609|HBM|ROUND|1000|LYNNN|38539|103891992.36|3872657|3610458|260238|1961|49439|37663|31352|50108|44644|21314|23821|3858|0.004977|0.000186|0.005604|0.000209|0.004499|0.000168|0.005958|0.000222|0.007724|0.000288|26.826733|0.005655|0.005435|0.000203|0.961199|6245|0.005247|0.011973|255554|26215.769503|400|0.01|515.37284||||||275930|172||||
N|XNYS|202609|HBM|ROUND|1000|LYNYN|109374|374283066.96|13931537|12054208|1873903|3426|1873703|3598|28|0|0|0|0|0|-0.005624|-0.00021|-0.006609|-0.000247|-0.007595|-0.000283|-0.008164|-0.000305|-0.0084|-0.000313|26.804772|0.011469|0.009321|0.000348|0.812744|411968|0.005472|0.010787|1443963|0.01543|21398|0.011136|0.006621||||||2003888|16399||||
N|XNYS|202609|HBM|ROUND|1000|MXXNN|3|8241.13|313|0|313|0|313|0|0|0|0|0|0|0|0.01|0.00038|0.01|0.00038|0.003163|0.00012|-0.010895|-0.000414|0.001629|0.000062|26.327684|0.01|0.01|0.00038|1|0|||313|0.021945|0||||||||313|0||||
N|XNYS|202609|HBM|ROUND|10000|LNNNN|15605|204766451.05|7630169|6990819|634811|1547|21397|18958|20181|92459|268226|138225|73712|3200|0.0064|0.000239|0.00695|0.000259|0.008015|0.000299|0.009949|0.000371|0.019189|0.000715|26.830864||||||||||||||||||||1440|761605|505612|18313.042484
N|XNYS|202609|HBM|ROUND|10000|LNNYN|4404|53978844.3|1960985|1958632|2353|0|2353|0|0|0|0|0|0|0|-0.009184|-0.000344|0.002673|0.0001|-0.032167|-0.001206|-0.031564|-0.001183|-0.025572|-0.000958|26.6803||||||||||||||||||||21|49|49|0.017641
N|XNYS|202609|HBM|ROUND|10000|LNYNN|114|1602438.3|59135|20977|38158|0|13208|2839|730|3976|7791|6425|3189|0|0.009791|0.000361|0.013467|0.000496|0.00335|0.000123|-0.009688|-0.000357|-0.021839|-0.000804|27.14914|0.031437|0.001101|0.000041|0.035013|38158|0.015168|7813.098468|0||0||||||||33902|6539|78|13021|9346|7813.098468
N|XNYS|202609|HBM|ROUND|10000|LNYYN|7097|85555046.35|3218554|3206961|11593|0|11593|0|0|0|0|0|0|0|0.010445|0.000387|0.005848|0.000217|0.02366|0.000877|0.008876|0.000329|-0.009006|-0.000334|26.984566|0.038686|0.013619|0.000505|0.352048|11593|0.012533|0.009939|0||0||||||||27756|1245|65|26|26|0.009939
N|XNYS|202609|HBM|ROUND|10000|LYNNN|290|3565631.12|132354|104988|24274|3092|10290|5452|2329|5193|2600|826|676|0|0.001829|0.000068|0.000264|0.00001|0.00468|0.000174|0.008858|0.00033|0.010429|0.000389|26.842751|0.004971|0.004536|0.000169|0.912459|1048|0.005682|0.153017|26318|2293.814256|0||||||||27137|4817||||
N|XNYS|202609|HBM|ROUND|10000|LYNYN|7786|105325547.19|3918670|2586825|1330451|1394|1329340|2405|0|100|0|0|0|0|-0.007229|-0.000269|-0.00784|-0.000292|-0.007121|-0.000265|-0.007287|-0.000271|-0.009678|-0.00036|26.877083|0.01135|0.011652|0.000434|1.026597|76762|0.005531|0.014037|1198702|0.025943|56381|0.011095|0.015025||||||1588283|15110||||
N|XNYS|202609|HBM|ROUND|20000|LNNNN|5116|144221914.4|5391796|4838450|530354|1250|5334|9297|12848|92339|247306|97315|60567|6598|0.008044|0.0003|0.008866|0.000331|0.006231|0.000233|0.004091|0.000153|-0.003603|-0.000135|26.778658||||||||||||||||||||577|489966|368037|59542.666553
N|XNYS|202609|HBM|ROUND|20000|LNNYN|2567|57352666.49|2148118|2147693|425|0|425|0|0|0|0|0|0|0|-0.015741|-0.000588|-0.020447|-0.000764|-0.021388|-0.000799|0.012494|0.000467|-0.091365|-0.003412|26.777729||||||||||||||||||||9|34|34|0.015419
N|XNYS|202609|HBM|ROUND|20000|LNYNN|26|710965.15|26320|11561|14759|0|1700|900|1198|3096|5765|2100|0|0|0.000797|0.00003|0.007727|0.000287|-0.018113|-0.000672|0.032095|0.001191|0.077715|0.002884|26.944662|0.045247|0.007213|0.000268|0.159419|14759|0.019017|2654.778509|0||0||||||||10810|4349|15|4670|4560|2654.778509
N|XNYS|202609|HBM|ROUND|20000|LNYYN|4861|108816874.52|4078499|4068553|9946|0|9946|0|0|0|0|0|0|0|0.011297|0.000424|0.001259|0.000047|-0.015765|-0.000592|-0.013028|-0.000489|0.060276|0.002264|26.627042|0.038214|0.01408|0.000529|0.368449|9946|0.012067|0.011334|0||0||||||||34478|1134|59|0|0|0.011334
N|XNYS|202609|HBM|ROUND|20000|LYNNN|49|1417569.64|52703|33800|18903|0|5191|1550|1984|1200|2629|3549|2800|0|0.012971|0.000482|-0.007044|-0.000262|0.004273|0.000159|0.018956|0.000704|-0.041124|-0.001528|26.912483|0.003704|0.038135|0.001417|10.296529|1232|0.006392|0.017994|16661|11026.378485|1010|0.33|1.239573||||||11722|6171||||
N|XNYS|202609|HBM|ROUND|20000|LYNYN|3301|96880696.04|3604399|2385674|1216883|1842|1213236|5489|0|0|0|0|0|0|-0.006309|-0.000235|-0.006628|-0.000247|-0.004655|-0.000173|-0.005965|-0.000222|-0.009243|-0.000344|26.854263|0.011262|0.011653|0.000434|1.034686|63825|0.005456|0.023763|1100910|0.023681|53990|0.010859|0.021752||||||1497543|11725||||
N|XNYS|202609|HBM|ROUND|200000|LNNNN|24|7739549.71|287443|249960|32478|0|0|0|0|100|31449|0|929|0|0.007068|0.00027|0.000161|0.000006|-0.00913|-0.000349|0.027618|0.001056|-0.006486|-0.000248|26.164281||||||||||||||||||||6|25547|24738|4670.594732
N|XNYS|202609|HBM|ROUND|200000|LNNYN|69|24814734.01|917448|917315|133|0|133|0|0|0|0|0|0|0|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|26.905||||||||||||||||||||1|0|0|0.008961
N|XNYS|202609|HBM|ROUND|200000|LNYYN|28|9666886.16|354601|354200|401|0|401|0|0|0|0|0|0|0|-0.01|-0.000368|0.019925|0.000733|0.012394|0.000456|-0.089925|-0.003307|-0.052643|-0.001936|27.19409|0.047431|0|0|0|401|0.023716|0.007677|0||0||||||||3700|0|4|44|44|0.007677
N|XNYS|202609|HBM|ROUND|200000|LYNYN|569|176072640.63|6476788|6372141|104647|0|97913|6734|0|0|0|0|0|0|-0.016187|-0.000595|-0.018443|-0.000677|-0.009796|-0.00036|-0.018152|-0.000667|-0.023033|-0.000846|27.227831|0.011412|0.018701|0.000687|1.638636|3591|0.005278|0.024086|70907|0.040413|30149|0.013278|0.031537||||||148012|1918||||
N|XNYS|202609|HBM|ROUND|5000|LNNNN|111356|705161924.93|26123170|25066645|1054672|92|18593|33251|44236|206538|424394|206461|116993|4298|0.006099|0.000227|0.006743|0.000251|0.007567|0.000281|0.007509|0.000279|0.011566|0.00043|26.904549||||||||||||||||||||4989|2068564|1029120|23220.963801
N|XNYS|202609|HBM|ROUND|5000|LNNYN|11695|70746114.84|2615741|2609807|5934|0|5934|0|0|0|0|0|0|0|-0.008861|-0.000326|-0.011058|-0.000407|0.005592|0.000206|-0.007457|-0.000275|-0.008485|-0.000312|27.15773||||||||||||||||||||68|1328|1173|0.01096
N|XNYS|202609|HBM|ROUND|5000|LNYNN|924|5298226.09|196085|163266|32819|0|7924|2900|2404|4905|9709|3477|1300|200|0.009228|0.00034|0.01001|0.000369|0.016184|0.000597|0.010998|0.000406|-0.005293|-0.000195|27.116019|0.026413|0.002463|0.000091|0.093233|32819|0.011975|24427.898813|0||0||||||||34279|1394|161|33326|23915|24427.898813
N|XNYS|202609|HBM|ROUND|5000|LNYYN|9405|57091554.39|2089598|2068923|20675|0|20675|0|0|0|0|0|0|0|0.003777|0.000139|0.001206|0.000044|-0.011015|-0.000406|-0.011342|-0.000418|0.001648|0.000061|27.1307|0.032047|0.009616|0.000354|0.300069|20675|0.011215|0.010479|0||0||||||||41421|324|178|926|926|0.010479
N|XNYS|202609|HBM|ROUND|5000|LYNNN|5452|32343771.05|1200281|1110263|88384|1634|30806|17559|11824|14535|9811|2500|2983|0|0.003161|0.000117|0.002592|0.000096|0.002745|0.000102|0.000939|0.000035|-0.00282|-0.000105|26.907382|0.00736|0.006742|0.000251|0.916029|5863|0.005085|0.021698|83955|3037.778774|200|0.01|0.07575||||||95371|7496||||
N|XNYS|202609|HBM|ROUND|5000|LYNYN|23491|156757345.22|5822878|4096082|1723887|2909|1723887|2909|0|0|0|0|0|0|-0.007533|-0.00028|-0.008258|-0.000307|-0.008734|-0.000325|-0.008877|-0.00033|-0.009511|-0.000354|26.897438|0.011462|0.010893|0.000405|0.950355|153060|0.005626|0.013314|1539702|0.016943|34034|0.010866|0.01178||||||2001982|30942||||
N|XNYS|202609|HBM|ROUND|5000|MXXNN|1|5528|200|0|0|200|0|200|0|0|0|0|0|0|0.11|0.003961|0.2|0.007202|-0.13|-0.004681|-0.21|-0.007562|-0.51|-0.018365|27.77|0.26|0.25|0.009003|0.961538|100|0.01|0.14202|100|0.56616|0||||||||200|0||||
N|XNYS|202609|HBM|ROUND|50000|LNNNN|416|33789277.12|1260850|861868|355288|3333|2073|399|13656|44134|140353|97567|54461|5978|0.00651|0.00024|0.005824|0.000215|0.010974|0.000405|0.025232|0.00093|0.03446|0.001271|27.11904||||||||||||||||||||136|314773|293747|34243.962497
N|XNYS|202609|HBM|ROUND|50000|LNNYN|135|12942264.35|484163|481663|2500|0|2500|0|0|0|0|0|0|0|0.02|0.000737|0.01|0.000369|0.05|0.001843|-0.05|-0.001843|-0.17|-0.006267|27.125||||||||||||||||||||1|0|0|0.009778
N|XNYS|202609|HBM|ROUND|50000|LNYNN|9|815344.4|29596|14591|15005|0|325|937|3534|5209|0|5000|0|0|-0.001127|-0.000041|-0.026782|-0.000963|-0.067382|-0.002423|-0.020704|-0.000744|0.097692|0.003512|27.81429|0.038439|0.003836|0.000138|0.099795|15005|0.017302|7468.564494|0||0||||||||5100|11956|6|14837|14424|7468.564494
N|XNYS|202609|HBM|ROUND|50000|LNYYN|41|4105889.33|154670|152169|2501|0|2501|0|0|0|0|0|0|0|0.012783|0.00049|0.007217|0.000277|0.00605|0.000232|-0.002751|-0.000106|0.066749|0.002561|26.063529|0.026401|0.002403|0.000092|0.091019|2501|0.011999|0.011031|0||0||||||||14047|0|8|0|0|0.011031
N|XNYS|202609|HBM|ROUND|50000|LYNNN|5|490015.66|18173|4808|11191|2174|1738|10827|800|0|0|0|0|0|0.074195|0.002748|0.089156|0.003302|0.128875|0.004773|0.033421|0.001238|0.336934|0.012479|26.999181|0.011695|0.018999|0.000704|1.624568|2544|0.007618|0.45961|3952|0.23541|6869|0.009927|0.496811||||||4800|2494||||
N|XNYS|202609|HBM|ROUND|50000|LYNYN|1153|111298849.91|4168723|3483444|684869|410|684869|410|0|0|0|0|0|0|-0.00699|-0.00026|-0.00506|-0.000188|-0.00653|-0.000243|-0.007494|-0.000279|-0.011843|-0.00044|26.894144|0.011347|0.011724|0.000436|1.033233|33272|0.005892|0.028263|625582|0.028857|26425|0.012309|0.024548||||||926861|10871||||
N|XNYS|202609|HBMX|ODD|0|LNNNN|19|609.7|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|HBMX|ODD|0|LNNYN|90|4510.83|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBMX|ODD|0|LNYNN|1|192.32|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBMX|ODD|0|LNYYN|61|4552.75|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBMX|ODD|0|LYNYN|13|747.29|31|2|29|0|29|0|0|0|0|0|0|0|0.042069|0.001739|0.037241|0.001539|0.033103|0.001368|0.025517|0.001055|0.054138|0.002237|24.196207|0.055862|0.042069|0.001739|0.753086|20|0.01|0.010574|9|0.012105|0||||||||29|0||||
N|XNYS|202609|HBMX|ODD|1000|LNNNN|1|1078.65|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBMX|ODD|1000|LNNYN|4|6437.5|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBMX|ODD|1000|LNYYN|738|1444057.66|65638|65638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBMX|ODD|1000|LYNNN|1|1178.45|49|0|49|0|49|0|0|0|0|0|0|0|0.02|0.000831|0.02|0.000831|0.02|0.000831|0.04|0.001662|0.03|0.001247|24.065|0.03|0.03|0.001247|1|0|||49|0.016656|0||||||||49|0||||
N|XNYS|202609|HBMX|ODD|1000|LYNYN|10|12973.95|554|48|506|0|506|0|0|0|0|0|0|0|0.060771|0.002593|0.056206|0.002398|0.050356|0.002148|0.048399|0.002065|0.03502|0.001494|23.439387|0.070119|0.062016|0.002646|0.884442|205|0.01|0.013597|301|0.015226|0||||||||506|0||||
N|XNYS|202609|HBMX|ODD|250|LNNNN|236|144383.53|5898|5898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|0|
N|XNYS|202609|HBMX|ODD|250|LNNYN|9|4780.67|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBMX|ODD|250|LNYYN|21|10465.55|449|396|53|0|53|0|0|0|0|0|0|0|0.038302|0.001568|0.038302|0.001568|0.038302|0.001568|0.034151|0.001398|0.011698|0.000479|24.426321|0.058302|0.038302|0.001568|0.656958|53|0.01|0.011397|0||0||||||||53|0|2|0|0|0.011397
N|XNYS|202609|HBMX|ODD|250|LYNYN|14|6671.75|277|0|277|0|277|0|0|0|0|0|0|0|0.054946|0.002278|0.052635|0.002182|0.044188|0.001832|0.046354|0.001922|0.025993|0.001078|24.118628|0.065776|0.059422|0.002464|0.903403|88|0.01|0.014378|189|0.018307|0||||||||277|0||||
N|XNYS|202609|HBMX|ROUND|1000|LNNNN|5390|17347219|725100|724689|411|0|0|0|0|0|89|103|219|0|-0.032652|-0.001358|-0.030584|-0.001272|-0.027762|-0.001155|-0.026667|-0.001109|-0.026399|-0.001098|24.040596||||||||||||||||||||11|2469|807|83466.748885
N|XNYS|202609|HBMX|ROUND|1000|LNNYN|42|117526.33|5069|5069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBMX|ROUND|1000|LNYNN|2|9628|400|326|74|0|0|0|0|0|0|0|74|0|-0.01|-0.000415|0|0|0|0|0|0|-0.01|-0.000415|24.07|0.02|0|0|0|74|0.01|105734.051334|0||0||||||||200|0|1|115|74|105734.051334
N|XNYS|202609|HBMX|ROUND|1000|LNYYN|1517|5814105.58|264364|264264|100|0|100|0|0|0|0|0|0|0|0.09|0.003661|0.09|0.003661|0.08|0.003254|0.09|0.003661|0.08|0.003254|24.585|0.13|0.09|0.003661|0.692308|100|0.02|0.014392|0||0||||||||100|0|1|0|0|0.014392
N|XNYS|202609|HBMX|ROUND|1000|LYNYN|83|258858.39|11160|10789|371|0|371|0|0|0|0|0|0|0|0.07504|0.003143|0.07504|0.003143|0.054259|0.002272|0.075822|0.003175|-0.007062|-0.000296|23.879137|0.07504|0.07504|0.003143|1|0|||371|0.015684|0||||||||371|0||||
N|XNYS|202609|HBMX|ROUND|10000|LNNNN|18899|253100276|10803100|10799049|4051|0|1085|0|0|100|1219|803|844|0|0.00196|0.000084|-0.001298|-0.000056|-0.02666|-0.001146|-0.069506|-0.002987|-0.042372|-0.001821|23.267813||||||||||||||||||||14|25915|12744|15689.84804
N|XNYS|202609|HBMX|ROUND|10000|LNNYN|1|12490|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBMX|ROUND|10000|LNYNN|49|669160|28900|28900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|128|108|
N|XNYS|202609|HBMX|ROUND|10000|LNYYN|19|303249.96|12646|12646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBMX|ROUND|10000|LYNYN|42|634070.95|27108|24823|2285|0|2285|0|0|0|0|0|0|0|-0.059322|-0.002539|-0.052451|-0.002245|-0.006696|-0.000287|0.065142|0.002788|0.034245|0.001466|23.362648|0.06|0.06|0.002568|1|0|||2285|0.016219|0||||||||2285|0||||
N|XNYS|202609|HBMX|ROUND|5000|LNNNN|172|1337142|54000|54000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
N|XNYS|202609|HBMX|ROUND|5000|LNNYN|4|30843.22|1298|1298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBMX|ROUND|5000|LNYYN|8|63989.98|2682|2582|100|0|100|0|0|0|0|0|0|0|0.09|0.003776|0.08|0.003356|0.04|0.001678|0.11|0.004615|-0.11|-0.004615|23.835|0.15|0.09|0.003776|0.6|100|0.03|0.019603|0||0||||||||250|0|1|0|0|0.019603
N|XNYS|202609|HBMX|ROUND|5000|LYNYN|27|174290|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBNB|ODD|0|LNNNN|165|7191.19|1420|1415|5|0|3|0|0|0|0|2|0|0|-0.25|-0.048497|-0.25|-0.048497|-0.25|-0.048497|-0.25|-0.048497|-0.258|-0.050048|5.155||||||||||||||||||||3|13|0|4387.432591
N|XNYS|202609|HBNB|ODD|0|LNNYN|2034|29374.1|5994|5994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBNB|ODD|0|LNYYN|4860|86663.67|17025|17025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBNB|ODD|0|LYNYN|113|2393.3|459|451|8|0|8|0|0|0|0|0|0|0|0.35125|0.068864|0.35125|0.068864|0.35125|0.068864|0.1675|0.032839|0.35625|0.069844|5.100625|0.35125|0.35125|0.068864|1|0|||8|0.010351|0||||||||8|0||||
N|XNYS|202609|HBNB|ODD|250|LNNYN|22|7211.18|1431|1431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBNB|ODD|250|LNYYN|717|283230.69|55722|55722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBNB|ROUND|1000|LNNYN|4|4988|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBNB|ROUND|1000|LNYYN|61|83972.17|16475|16475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBNB|ROUND|1000|LYNYN|12|16806.82|3298|3298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBNB|ROUND|10000|LNYYN|1|10190.34|2034|2034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBNB|ROUND|250|LNNNN|1|526|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBNB|ROUND|250|LNNYN|79|49022.61|9821|9821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBNB|ROUND|250|LNYYN|316|168511.11|32819|32819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBNB|ROUND|250|LYNYN|31|16766.9|3309|3309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBNC|ODD|0|LNNNN|7000|584911.89|30076|27697|2379|0|10|58|39|65|397|481|1188|141|0.007793|0.0004|0.008251|0.000424|0.008962|0.00046|0.011198|0.000575|0.009382|0.000482|19.463289||||||||||||||||||||586|5623|3093|86721.095483
N|XNYS|202609|HBNC|ODD|0|LNNYN|509|41396.85|2125|1855|270|0|270|0|0|0|0|0|0|0|-0.009444|-0.000485|-0.00937|-0.000482|-0.009333|-0.00048|-0.005926|-0.000305|0.001741|0.000089|19.460278||||||||||||||||||||75|12|12|0.011364
N|XNYS|202609|HBNC|ODD|0|LNYNN|35|2668.04|137|129|8|0|8|0|0|0|0|0|0|0|-0.00375|-0.000192|-0.00375|-0.000192|-0.02|-0.001024|-0.03375|-0.001728|-0.05375|-0.002752|19.5325|0.0275|0.005|0.000256|0.181818|8|0.01125|0.023481|0||0||||||||8|0|3|25|14|0.023481
N|XNYS|202609|HBNC|ODD|0|LNYYN|163|14518.62|745|655|90|0|90|0|0|0|0|0|0|0|0.000778|0.00004|-0.000111|-0.000006|-0.004333|-0.000223|-0.011111|-0.000571|-0.004444|-0.000228|19.475111|0.028667|0.003667|0.000188|0.127907|90|0.0125|0.015692|0||0||||||||94|0|20|1|1|0.015692
N|XNYS|202609|HBNC|ODD|0|LYNNN|33|4155.9|213|187|26|0|22|4|0|0|0|0|0|0|-0.004231|-0.000218|-0.004231|-0.000218|-0.008846|-0.000456|-0.015769|-0.000813|-0.010385|-0.000536|19.385|0.01|0.009615|0.000496|0.961538|1|0.005|0.015736|25|0.057418|0||||||||26|0||||
N|XNYS|202609|HBNC|ODD|0|LYNYN|2527|220288.69|11314|8987|2327|0|2327|0|0|0|0|0|0|0|-0.003636|-0.000187|-0.003876|-0.000199|-0.003812|-0.000196|-0.007138|-0.000367|-0.006605|-0.000339|19.473189|0.010064|0.006278|0.000322|0.623826|754|0.005855|0.013944|1572|0.012414|1|0.01|0.008418||||||2357|0||||
N|XNYS|202609|HBNC|ODD|1000|LNNNN|2077|2843513.98|146106|136931|9175|0|173|0|52|257|1482|1699|4557|955|0.006892|0.000356|0.006801|0.000351|0.007047|0.000364|0.009928|0.000512|0.01097|0.000566|19.373684||||||||||||||||||||142|17086|10478|113843.100446
N|XNYS|202609|HBNC|ODD|1000|LNNYN|394|570876.86|29339|28631|708|0|708|0|0|0|0|0|0|0|-0.01|-0.000514|-0.01|-0.000514|-0.006045|-0.000311|-0.007514|-0.000386|-0.031271|-0.001607|19.458912||||||||||||||||||||15|134|134|0.010558
N|XNYS|202609|HBNC|ODD|1000|LNYNN|4|5426.85|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
N|XNYS|202609|HBNC|ODD|1000|LNYYN|95|137076.43|7025|6792|233|0|233|0|0|0|0|0|0|0|-0.003476|-0.000175|-0.003476|-0.000175|-0.010343|-0.000521|-0.035665|-0.001797|-0.0997|-0.005023|19.849742|0.026524|0|0|0|233|0.013262|0.014755|0||0||||||||326|0|4|10|10|0.014755
N|XNYS|202609|HBNC|ODD|1000|LYNNN|5|6897.96|354|133|221|0|221|0|0|0|0|0|0|0|0.002715|0.00014|0.002715|0.00014|-0.002715|-0.00014|-0.001538|-0.000079|-0.018824|-0.000971|19.384774|0.01|0.002715|0.00014|0.271493|161|0.005|0.012892|60|0.084354|0||||||||221|0||||
N|XNYS|202609|HBNC|ODD|1000|LYNYN|1191|1797143.16|92333|80875|11458|0|11458|0|0|0|0|0|0|0|-0.004811|-0.000247|-0.004967|-0.000255|-0.00435|-0.000223|-0.00571|-0.000293|-0.005497|-0.000282|19.464138|0.009256|0.007414|0.000381|0.800962|2215|0.005|0.013217|9191|0.012906|52|0.01|0.014211||||||13436|0||||
N|XNYS|202609|HBNC|ODD|250|LNNNN|3376|2027597.34|104251|92487|11764|0|192|415|162|549|1861|1911|5573|1101|0.007577|0.00039|0.007253|0.000373|0.007253|0.000373|0.006501|0.000335|0.005697|0.000293|19.425263||||||||||||||||||||435|23253|13576|115649.470465
N|XNYS|202609|HBNC|ODD|250|LNNYN|13599|6691476.37|343004|341130|1874|0|1874|0|0|0|0|0|0|0|-0.009648|-0.000495|-0.007839|-0.000403|-0.00674|-0.000346|-0.003469|-0.000178|-0.006105|-0.000314|19.471145||||||||||||||||||||71|77|77|0.009071
N|XNYS|202609|HBNC|ODD|250|LNYNN|72|66673.82|3394|3223|171|0|71|50|50|0|0|0|0|0|0.013392|0.000686|0.016316|0.000836|0.013392|0.000686|0.03386|0.001734|0.025088|0.001285|19.525906|0.02|0|0|0|171|0.01|2.389806|0||0||||||||171|0|4|122|113|2.389806
N|XNYS|202609|HBNC|ODD|250|LNYYN|1754|867226.8|44299|43020|1279|0|1279|0|0|0|0|0|0|0|-0.003534|-0.000181|-0.002009|-0.000103|-0.005942|-0.000304|0.010438|0.000535|0.008264|0.000423|19.525407|0.056536|0.000704|0.000036|0.012446|1279|0.027916|0.011881|0||0||||||||1330|0|48|29|29|0.011881
N|XNYS|202609|HBNC|ODD|250|LYNNN|44|35970.37|1844|1520|324|0|324|0|0|0|0|0|0|0|0.004444|0.000226|0.004444|0.000226|0.006296|0.00032|0.017901|0.000911|0.061914|0.00315|19.656836|0.009969|0.009969|0.000507|1|0|||324|0.025453|0||||||||373|0||||
N|XNYS|202609|HBNC|ODD|250|LYNYN|9666|4839833.26|248286|234969|13317|0|13317|0|0|0|0|0|0|0|-0.003563|-0.000184|-0.003488|-0.00018|-0.003987|-0.000205|-0.003196|-0.000165|-0.003626|-0.000187|19.408946|0.009524|0.005688|0.000293|0.597256|5147|0.005022|0.011442|8139|0.013006|31|0.01|0.000167||||||13435|0||||
N|XNYS|202609|HBNC|ROUND|1000|LNNNN|68509|135794526.24|6968529|6913737|54792|0|2843|2181|1900|3799|11281|9837|20529|2422|0.006315|0.000325|0.006711|0.000345|0.006091|0.000313|0.007211|0.000371|0.013196|0.000679|19.435535||||||||||||||||||||509|258546|117521|73438.430387
N|XNYS|202609|HBNC|ROUND|1000|LNNYN|10345|26732460.28|1381393|1378611|2782|0|2782|0|0|0|0|0|0|0|-0.007746|-0.000399|-0.006075|-0.000313|-0.005543|-0.000285|0.001618|0.000083|-0.00496|-0.000255|19.434346||||||||||||||||||||45|161|161|0.010285
N|XNYS|202609|HBNC|ROUND|1000|LNYNN|107|213531.42|10975|10604|371|0|271|0|0|0|0|0|100|0|-0.004609|-0.000238|-0.004609|-0.000238|0.007305|0.000378|0.004609|0.000238|-0.035391|-0.00183|19.33504|0.02|0|0|0|371|0.01|9958.642778|0||0||||||||371|0|3|1325|905|9958.642778
N|XNYS|202609|HBNC|ROUND|1000|LNYYN|1136|2929426.36|151035|148625|2410|0|2410|0|0|0|0|0|0|0|0.004162|0.000214|0.000091|0.000005|0.017917|0.00092|0.029033|0.00149|0.03095|0.001589|19.479983|0.049295|0.00168|0.000086|0.034091|2410|0.023807|0.012561|0||0||||||||3446|100|25|102|102|0.012561
N|XNYS|202609|HBNC|ROUND|1000|LYNNN|816|1605351.54|82393|80289|2104|0|1123|318|313|216|100|34|0|0|0.003403|0.000175|0.001502|0.000077|0.00366|0.000188|-0.00501|-0.000258|-0.021939|-0.00113|19.421115|0.006022|0.005547|0.000286|0.921073|100|0.005|0.012012|2004|530.552307|0||||||||2715|16||||
N|XNYS|202609|HBNC|ROUND|1000|LYNYN|8540|22392116.83|1156140|1081816|74324|0|74324|0|0|0|0|0|0|0|-0.005554|-0.000286|-0.005712|-0.000294|-0.005266|-0.000271|-0.006246|-0.000321|-0.008505|-0.000438|19.431981|0.009609|0.00726|0.000374|0.75559|17751|0.005141|0.012601|56119|0.012581|454|0.008767|0.004741||||||95189|449||||
N|XNYS|202609|HBNC|ROUND|10000|LNNNN|3|43219.98|2178|2178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|504|2|
N|XNYS|202609|HBNC|ROUND|10000|LNNYN|915|11919339.92|608388|608388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBNC|ROUND|10000|LNYYN|866|11413117.12|589622|589622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBNC|ROUND|10000|LYNYN|133|1686284.72|86379|84898|1481|0|1481|0|0|0|0|0|0|0|-0.005746|-0.000294|-0.005746|-0.000294|-0.003585|-0.000183|-0.004936|-0.000252|0.003302|0.000169|19.548248|0.01|0.005746|0.000294|0.574612|630|0.005|0.009637|851|0.015943|0||||||||5049|41||||
N|XNYS|202609|HBNC|ROUND|20000|LNNNN|1|25025|1300|1296|4|0|4|0|0|0|0|0|0|0|-0.14|-0.007254|-0.14|-0.007254|-0.14|-0.007254|-0.11|-0.005699|-0.08|-0.004145|19.3||||||||||||||||||||1|4|4|0.086722
N|XNYS|202609|HBNC|ROUND|20000|LNNYN|205|4768534.12|241797|241797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBNC|ROUND|20000|LNYYN|214|4858975.36|249915|249915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBNC|ROUND|20000|LYNYN|37|1111026.81|56655|56255|400|0|400|0|0|0|0|0|0|0|-0.01285|-0.000657|-0.0009|-0.000046|0.00205|0.000105|0.01195|0.000611|0.0148|0.000757|19.543913|0.004025|0.013125|0.000672|3.26087|0|||218|0.012935|182|0.01|0.019163||||||1800|0||||
N|XNYS|202609|HBNC|ROUND|200000|LYNYN|3|728096.25|37125|36972|153|0|153|0|0|0|0|0|0|0|-0.01|-0.000525|-0.01|-0.000525|-0.01|-0.000525|-0.01|-0.000525|-0.01|-0.000525|19.055|0.01|0.01|0.000525|1|0|||153|0.007724|0||||||||400|0||||
N|XNYS|202609|HBNC|ROUND|5000|LNNNN|53|334914.92|17322|12199|5123|0|0|296|0|559|226|1463|2579|0|0.007997|0.00041|0.008583|0.00044|0.004792|0.000246|-0.001158|-0.000059|0.000584|0.00003|19.514856||||||||||||||||||||16|6900|4701|38682.295514
N|XNYS|202609|HBNC|ROUND|5000|LNNYN|1735|13451717|685672|685418|254|0|254|0|0|0|0|0|0|0|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|-0.002598|-0.000134|-0.024803|-0.001275|19.446024||||||||||||||||||||2|53|53|0.00737
N|XNYS|202609|HBNC|ROUND|5000|LNYYN|694|5375172.9|275065|274865|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000256|0.005|0.000256|0|0|-0.065|-0.003331|19.515|0.02|0|0|0|200|0.01|0.012304|0||0||||||||700|0|2|0|0|0.012304
N|XNYS|202609|HBNC|ROUND|5000|LYNYN|451|3050519.81|156781|140045|16736|0|16736|0|0|0|0|0|0|0|-0.008579|-0.000442|-0.009214|-0.000475|-0.006043|-0.000312|-0.006066|-0.000313|-0.016859|-0.000869|19.400145|0.009622|0.009282|0.000478|0.964727|1844|0.005|0.016582|14394|0.016391|498|0.012811|0.010105||||||27632|0||||
N|XNYS|202609|HBNC|ROUND|50000|LYNYN|5|444112.56|22903|22803|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000518|-0.01|-0.000518|-0.01|-0.000518|0.01|0.000518|-0.03|-0.001554|19.3|0|0|0||0|||100|0.014932|0||||||||100|0||||
N|XNYS|202609|HBR|ODD|0|LNNNN|54|1940.78|145|132|13|0|0|0|0|0|1|2|10|0|-0.010769|-0.000849|0.006923|0.000546|0.012308|0.00097|0.026154|0.002061|0.042308|0.003335|12.687308||||||||||||||||||||6|17|10|93459.010448
N|XNYS|202609|HBR|ODD|0|LNNYN|73|6292.32|473|471|2|0|2|0|0|0|0|0|0|0|-0.035|-0.002036|-0.025|-0.001454|-0.04|-0.002327|-0.11|-0.006398|-0.175|-0.010179|17.1925||||||||||||||||||||2|0|0|0.01515
N|XNYS|202609|HBR|ODD|0|LNYYN|243|14827.81|1093|1091|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000491|-0.01|-0.000982|-0.035|-0.003436|-0.055|-0.0054|-0.045|-0.004418|10.185|0.04|0|0|0|2|0.02|0.01529|0||0||||||||2|0|2|0|0|0.01529
N|XNYS|202609|HBR|ODD|0|LYNYN|5|654.98|52|30|22|0|22|0|0|0|0|0|0|0|0.012727|0.000918|0.007273|0.000524|-0.037273|-0.002688|-0.014545|-0.001049|0.042727|0.003081|13.866364|0.029091|0.029091|0.002098|1|0|||22|0.016465|0||||||||22|0||||
N|XNYS|202609|HBR|ODD|1000|LNNNN|1|1349.04|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBR|ODD|1000|LNNYN|2|2316.05|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBR|ODD|1000|LNYYN|29|36475.72|2388|2388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBR|ODD|1000|LYNYN|2|2087.98|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBR|ODD|250|LNNNN|2|1242.28|111|17|94|0|0|0|0|0|0|0|94|0|0.02|0.001892|0.02|0.001892|0.01|0.000946|0.01|0.000946|0.03|0.002838|10.57||||||||||||||||||||1|1|1|129312.607146
N|XNYS|202609|HBR|ODD|250|LNNYN|39|22044.7|1673|1673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBR|ODD|250|LNYNN|1|673.92|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBR|ODD|250|LNYYN|133|81236.12|6316|6316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBR|ODD|250|LYNYN|14|9045.84|730|579|151|0|151|0|0|0|0|0|0|0|0.010132|0.000731|-0.003245|-0.000234|0.000265|0.000019|-0.000265|-0.000019|0.04404|0.003177|13.862053|0.026887|0.026887|0.00194|1|0|||151|0.00757|0||||||||151|0||||
N|XNYS|202609|HBR|ROUND|1000|LNNNN|4876|7006962.77|489237|488637|600|0|51|0|0|0|100|249|0|200|-0.014217|-0.001002|-0.00085|-0.00006|0.014933|0.001053|0.0484|0.003412|0.134767|0.0095|14.185783||||||||||||||||||||6|2837|1483|144261.398634
N|XNYS|202609|HBR|ROUND|1000|LNNYN|663|1186678.57|84329|84234|95|0|95|0|0|0|0|0|0|0|-0.02|-0.001898|-0.02|-0.001898|-0.01|-0.000949|-0.01|-0.000949|-0.03|-0.002846|10.54||||||||||||||||||||1|0|0|0.023555
N|XNYS|202609|HBR|ROUND|1000|LNYNN|5|12775.1|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBR|ROUND|1000|LNYYN|851|1691327.21|120017|119017|1000|0|1000|0|0|0|0|0|0|0|0.054|0.003301|0.086|0.005257|0.05|0.003057|-0.006|-0.000367|-0.129|-0.007886|16.3585|0.081|0.051|0.003118|0.62963|1000|0.015|0.01163|0||0||||||||1100|0|8|0|0|0.01163
N|XNYS|202609|HBR|ROUND|1000|LYNYN|440|777349.12|57914|57314|600|0|600|0|0|0|0|0|0|0|0.011667|0.000817|0.006667|0.000467|-0.013333|-0.000934|-0.055|-0.003853|-0.158333|-0.011092|14.274167|0.025|0.025|0.001751|1|0|||600|0.006467|0||||||||600|0||||
N|XNYS|202609|HBR|ROUND|10000|LNNYN|17|234939.93|17113|17113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBR|ROUND|10000|LNYYN|31|410156.71|30369|30169|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000732|-0.01|-0.000732|-0.025|-0.001829|13.6675|0.045|0.025|0.001829|0.555556|200|0.01|0.014727|0||0||||||||1600|0|2|0|0|0.014727
N|XNYS|202609|HBR|ROUND|10000|LYNYN|23|336875.14|24163|24163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBR|ROUND|20000|LNNYN|32|1047760.32|65792|65792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBR|ROUND|20000|LNYYN|22|677989.5|48524|48424|100|0|100|0|0|0|0|0|0|0|0.05|0.003522|0.02|0.001409|0.02|0.001409|0|0|0.28|0.019725|14.195|0.09|0.05|0.003522|0.555556|100|0.02|0.014362|0||0||||||||2400|0|1|0|0|0.014362
N|XNYS|202609|HBR|ROUND|20000|LYNYN|23|720475.54|51298|51298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBR|ROUND|200000|LNYYN|2|726980|47300|47300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBR|ROUND|250|LNNNN|206|205280|20600|20600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|176|93|
N|XNYS|202609|HBR|ROUND|250|LNNYN|16|15855|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBR|ROUND|250|LNYYN|3|2988|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBR|ROUND|250|LYNYN|7|6940|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBR|ROUND|5000|LNNYN|20|142636.56|11474|11474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBR|ROUND|5000|LNYYN|89|619768.06|42860|42860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBR|ROUND|5000|LYNYN|30|206625|14300|14200|100|0|100|0|0|0|0|0|0|0|0.01|0.000795|-0.01|-0.000795|-0.02|-0.00159|-0.01|-0.000795|-0.03|-0.002386|12.575|0.03|0.01|0.000795|0.333333|100|0.01|0.015676|0||0||||||||100|0||||
N|XNYS|202609|HBR|ROUND|50000|LNYYN|21|1360523.27|93648|93648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBR|ROUND|50000|LYNYN|28|1918144.39|133264|133264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBRD|ODD|0|LNNNN|2|48.36|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBRD|ODD|0|LNYYN|4|144.43|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBRD|ROUND|1000|LNYYN|2|4769|200|100|100|0|100|0|0|0|0|0|0|0|0.01|0.00042|0.01|0.00042|0.01|0.00042|0.01|0.00042|0.01|0.00042|23.835|0.05|0.01|0.00042|0.2|100|0.02|0.012813|0||0||||||||100|0|1|0|0|0.012813
N|XNYS|202609|HBT|ODD|0|LNNNN|2517|240374.94|6693|5780|913|0|23|39|16|19|75|69|443|229|-0.018291|-0.000508|-0.017722|-0.000492|-0.012727|-0.000353|-0.013932|-0.000387|-0.004962|-0.000138|36.00931||||||||||||||||||||441|1326|830|273699.738246
N|XNYS|202609|HBT|ODD|0|LNNYN|12910|2221585.44|61742|61526|216|0|216|0|0|0|0|0|0|0|-0.157454|-0.00436|-0.069306|-0.001919|-0.063657|-0.001763|-0.045509|-0.00126|-0.003796|-0.000105|36.111921||||||||||||||||||||67|0|0|0.006649
N|XNYS|202609|HBT|ODD|0|LNYNN|29|3394.55|95|70|25|0|12|3|0|0|7|0|3|0|0.0224|0.000631|0.026|0.000732|0.0244|0.000687|0.0256|0.000721|0.1012|0.002849|35.5168|0.084|0.0216|0.000608|0.257143|25|0.0312|4464.78607|0||0||||||||30|0|13|19|14|4464.78607
N|XNYS|202609|HBT|ODD|0|LNYYN|9028|1430749.34|39767|38876|891|0|891|0|0|0|0|0|0|0|0.020887|0.000581|0.019001|0.000529|0.017969|0.0005|0.016139|0.000449|0.009282|0.000258|35.9206|0.110382|0.029158|0.000812|0.264159|891|0.040612|0.009003|0||0||||||||925|0|285|5|5|0.009003
N|XNYS|202609|HBT|ODD|0|LYNNN|2|70.54|2|0|2|0|2|0|0|0|0|0|0|0|0.045|0.001277|0.045|0.001277|0.03|0.000851|0.07|0.001987|0.06|0.001703|35.2325|0.075|0.055|0.001561|0.733333|2|0.01|0.009749|0||0||||||||2|0||||
N|XNYS|202609|HBT|ODD|0|LYNYN|630|65295.46|1815|1160|655|0|655|0|0|0|0|0|0|0|0.041023|0.001141|0.03855|0.001072|0.038275|0.001065|0.039679|0.001104|0.037786|0.001051|35.94826|0.099542|0.070718|0.001967|0.710429|370|0.025649|0.011464|280|0.009992|5|0.01|0.010139||||||656|0||||
N|XNYS|202609|HBT|ODD|1000|LNNNN|950|1705932.62|47516|41680|5836|0|146|343|83|176|926|708|2710|744|-0.013125|-0.000365|-0.013105|-0.000364|-0.001737|-0.000048|0.0028|0.000078|0.00829|0.000231|35.963771||||||||||||||||||||130|6419|4607|149017.180448
N|XNYS|202609|HBT|ODD|1000|LNNYN|242|401766.38|11122|10614|508|0|508|0|0|0|0|0|0|0|-0.024508|-0.000682|-0.011339|-0.000315|-0.003051|-0.000085|0.007697|0.000214|0.005098|0.000142|35.941998||||||||||||||||||||11|0|0|0.00951
N|XNYS|202609|HBT|ODD|1000|LNYNN|17|28781.03|799|387|412|0|372|0|0|0|0|40|0|0|0.037136|0.001031|0.035194|0.000977|0.030704|0.000853|0.013034|0.000362|0.015097|0.000419|36.0096|0.080218|0.040024|0.001111|0.498941|412|0.020097|1630.347943|0||0||||||||412|0|8|110|53|1630.347943
N|XNYS|202609|HBT|ODD|1000|LNYYN|682|1356106.96|37687|34367|3308|12|3308|12|0|0|0|0|0|0|0.012726|0.000354|0.011322|0.000315|0.003732|0.000104|0.008741|0.000243|0.004636|0.000129|35.978146|0.099268|0.030753|0.000855|0.309798|3320|0.034258|0.012107|0||0||||||||4009|0|78|213|213|0.012107
N|XNYS|202609|HBT|ODD|1000|LYNYN|341|687227.6|19138|11778|7249|111|7249|111|0|0|0|0|0|0|0.034906|0.000969|0.039545|0.001098|0.030624|0.00085|0.023667|0.000657|0.021868|0.000607|36.009444|0.104792|0.083334|0.002314|0.795234|2659|0.029889|0.036339|4650|0.010485|51|0.01|0.002907||||||8148|0||||
N|XNYS|202609|HBT|ODD|250|LNNNN|2894|1546315.65|43023|38557|4466|0|106|350|209|216|297|501|1770|1017|-0.017794|-0.000495|-0.021164|-0.000589|-0.014738|-0.00041|-0.016527|-0.00046|-0.006635|-0.000185|35.953354||||||||||||||||||||293|5950|3780|229317.986742
N|XNYS|202609|HBT|ODD|250|LNNYN|5742|4861039.51|135166|134772|394|0|369|0|25|0|0|0|0|0|-0.029365|-0.000819|0.094873|0.002645|0.017056|0.000475|0.048147|0.001342|0.041675|0.001162|35.869277||||||||||||||||||||23|50|49|0.46263
N|XNYS|202609|HBT|ODD|250|LNYNN|35|15601.33|436|359|77|0|51|0|9|0|5|0|12|0|0.028961|0.000808|0.032597|0.000909|0.02|0.000558|0.019091|0.000533|0.005455|0.000152|35.851104|0.082208|0.032597|0.000909|0.396524|77|0.024805|11582.004839|0||0||||||||87|0|7|119|64|11582.004839
N|XNYS|202609|HBT|ODD|250|LNYYN|4084|3307397.09|92034|89614|2420|0|2420|0|0|0|0|0|0|0|0.020545|0.000572|0.010851|0.000302|0.017331|0.000483|0.010446|0.000291|0.003905|0.000109|35.891095|0.11981|0.036079|0.001005|0.301131|2420|0.041866|0.009757|0||0||||||||2579|0|143|47|47|0.009757
N|XNYS|202609|HBT|ODD|250|LYNYN|533|306343.45|8508|5302|3179|27|3179|27|0|0|0|0|0|0|0.037751|0.001049|0.038918|0.001081|0.033066|0.000918|0.035477|0.000985|0.03209|0.000891|36.001957|0.088456|0.06898|0.001916|0.779823|1353|0.023673|0.012636|1810|0.023313|43|0.018837|0.00381||||||3306|0||||
N|XNYS|202609|HBT|ROUND|1000|LNNNN|2293|8404607.76|233008|222072|10936|0|100|1160|300|505|1021|1287|4217|2346|-0.002451|-0.000068|-0.010705|-0.000297|-0.000726|-0.00002|0.003514|0.000098|-0.000665|-0.000018|36.02383||||||||||||||||||||116|11215|7510|188389.863223
N|XNYS|202609|HBT|ROUND|1000|LNNYN|11386|41012641.9|1139417|1139152|265|0|265|0|0|0|0|0|0|0|0.007019|0.000195|0.007434|0.000207|0.007811|0.000217|-0.048679|-0.001354|-0.079434|-0.002209|35.952698||||||||||||||||||||9|0|0|0.004453
N|XNYS|202609|HBT|ROUND|1000|LNYNN|10|37262.82|1037|933|104|0|104|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00028|0.02|0.00056|0.13|0.003639|35.72|0.06|0|0|0|104|0.03|0.073337|0||0||||||||104|0|1|12|8|0.073337
N|XNYS|202609|HBT|ROUND|1000|LNYYN|8027|28816320.95|805005|802400|2605|0|2605|0|0|0|0|0|0|0|0.018599|0.000516|0.019777|0.000549|0.014081|0.000391|0.004042|0.000112|-0.02453|-0.000681|36.038361|0.139509|0.022798|0.000633|0.16342|2605|0.058355|0.012123|0||0||||||||5769|2|56|0|0|0.012123
N|XNYS|202609|HBT|ROUND|1000|LYNYN|3566|12748800.66|358009|347174|10795|40|10795|40|0|0|0|0|0|0|0.00532|0.000148|0.011247|0.000313|-0.001737|-0.000048|-0.002672|-0.000074|0.004853|0.000135|35.974943|0.076964|0.070125|0.001949|0.911129|1861|0.021018|0.030858|8770|0.009799|204|0.010098|0.013035||||||12146|51||||
N|XNYS|202609|HBT|ROUND|10000|LNNNN|621|9854727.13|278811|277129|1682|0|0|300|0|0|348|100|534|400|-0.105077|-0.002963|-0.075707|-0.002135|-0.034744|-0.00098|-0.018086|-0.00051|-0.006088|-0.000172|35.460603||||||||||||||||||||9|1544|833|142991.658841
N|XNYS|202609|HBT|ROUND|10000|LNNYN|1463|15963545.08|439304|439304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBT|ROUND|10000|LNYYN|779|8565022.13|237163|235908|1255|0|1255|0|0|0|0|0|0|0|0.195124|0.005476|0.212884|0.005974|0.203347|0.005707|0.199857|0.005609|0.110637|0.003105|35.633171|0.270215|0.230406|0.006466|0.852678|1255|0.019904|0.0102|0||0||||||||1932|119|6|0|0|0.0102
N|XNYS|202609|HBT|ROUND|10000|LYNYN|41|537079.76|15068|12252|2811|5|2811|5|0|0|0|0|0|0|0.052461|0.001465|0.029542|0.000825|-0.00837|-0.000234|-0.042447|-0.001185|-0.039989|-0.001117|35.816507|0.115643|0.112624|0.003144|0.973898|540|0.013704|0.025623|2159|0.023671|117|0.026923|0.031516||||||3257|24||||
N|XNYS|202609|HBT|ROUND|20000|LNNNN|259|5493588|155400|149412|5988|0|67|533|0|600|1207|1781|1800|0|-0.034|-0.000963|-0.03015|-0.000854|0.000267|0.000008|0.007281|0.000206|0.060155|0.001704|35.311172||||||||||||||||||||11|926|714|53515.670102
N|XNYS|202609|HBT|ROUND|20000|LNNYN|2|61572.35|1731|1731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBT|ROUND|20000|LNYNN|1|21042|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBT|ROUND|20000|LNYYN|803|16156479.3|449812|449512|300|0|300|0|0|0|0|0|0|0|-0.143333|-0.004017|-0.18|-0.005045|-0.176667|-0.004951|-0.176667|-0.004951|-0.18|-0.005045|35.681667|0.076667|0.013333|0.000374|0.173913|300|0.031667|0.016983|0||0||||||||500|0|2|0|0|0.016983
N|XNYS|202609|HBT|ROUND|20000|LYNYN|27|659236.84|18614|12783|5831|0|5831|0|0|0|0|0|0|0|0.041221|0.001167|0.031643|0.000896|-0.004109|-0.000116|-0.012986|-0.000368|-0.069957|-0.00198|35.324882|0.135567|0.134243|0.0038|0.990234|318|0.012138|0.00881|5513|0.008026|0||||||||7572|66||||
N|XNYS|202609|HBT|ROUND|5000|LNNNN|147|1004871.01|27908|24144|3764|0|0|0|0|204|830|803|1027|900|-0.023422|-0.000649|-0.019777|-0.000548|-0.016783|-0.000465|-0.001655|-0.000046|-0.002909|-0.000081|36.072311||||||||||||||||||||25|3464|2722|162035.73135
N|XNYS|202609|HBT|ROUND|5000|LNNYN|10207|73576812.49|2040834|2040597|237|0|237|0|0|0|0|0|0|0|-0.086962|-0.002436|-0.086962|-0.002436|-0.094135|-0.002637|-0.049241|-0.001379|0.034135|0.000956|35.697194||||||||||||||||||||2|0|0|0.01631
N|XNYS|202609|HBT|ROUND|5000|LNYNN|3|17749.23|497|165|332|0|0|152|0|0|180|0|0|0|0.070361|0.00196|0.070361|0.00196|0.070361|0.00196|0.005783|0.000161|-0.026627|-0.000742|35.896024|0.241205|0.033735|0.00094|0.13986|332|0.103735|1749.76173|0||0||||||||200|132|2|40|40|1749.76173
N|XNYS|202609|HBT|ROUND|5000|LNYYN|4090|29397511.74|816686|814786|1900|0|1900|0|0|0|0|0|0|0|0.029205|0.000809|0.032253|0.000893|0.024174|0.00067|0.023458|0.00065|0.064995|0.0018|36.100529|0.095932|0.033532|0.000929|0.349536|1900|0.0312|0.013112|0||0||||||||4182|120|27|0|0|0.013112
N|XNYS|202609|HBT|ROUND|5000|LYNYN|112|741869.58|20600|14342|6208|50|6208|50|0|0|0|0|0|0|0.023933|0.000665|0.024602|0.000683|0.014185|0.000394|0.007112|0.000198|-0.013145|-0.000365|36.000046|0.070586|0.06499|0.001805|0.920721|999|0.018829|0.023736|5212|0.018413|47|0.02766|0.029673||||||8220|331||||
N|XNYS|202609|HBT|ROUND|50000|LNNYN|1|56176.2|1545|1545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBT|ROUND|50000|LNYYN|8|659902.51|18652|18652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBT|ROUND|50000|LYNYN|1|63306|1800|1786|14|0|14|0|0|0|0|0|0|0|-0.02|-0.000569|-0.06|-0.001707|-0.15|-0.004269|-0.17|-0.004838|-0.2|-0.005692|35.14|0.06|0.06|0.001707|1|0|||14|0.021053|0||||||||100|0||||
N|XNYS|202609|HBTA|ODD|0|LNNNN|22|1724.87|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBTA|ODD|0|LNNYN|60|5111.28|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBTA|ODD|0|LNYYN|86|13133.74|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBTA|ODD|1000|LNNNN|8|17527.83|535|535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBTA|ODD|1000|LNYNN|2|2993.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBTA|ODD|1000|LNYYN|54|88333.76|2721|2721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBTA|ODD|1000|LYNYN|1|2298.8|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBTA|ODD|250|LNNNN|334|272745.47|8333|8333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|137|137|
N|XNYS|202609|HBTA|ODD|250|LNNYN|8|2460.83|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBTA|ODD|250|LNYNN|1|348.92|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBTA|ODD|250|LNYYN|50|24487.21|761|761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBTA|ODD|250|LYNYN|15|5697.39|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBTA|ROUND|1000|LNNNN|1221|4040605|122100|122100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|528|200|
N|XNYS|202609|HBTA|ROUND|1000|LNNYN|65|211570|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBTA|ROUND|1000|LNYYN|266|870440.99|27133|27033|100|0|100|0|0|0|0|0|0|0|0.02|0.000631|0.02|0.000631|0.02|0.000631|0.02|0.000631|0|0|31.72|0.04|0.02|0.000631|0.5|100|0.01|0.014313|0||0||||||||100|0|1|0|0|0.014313
N|XNYS|202609|HBTA|ROUND|1000|LYNYN|49|159601.96|4941|4941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBTA|ROUND|10000|LNNNN|48|875770|27700|27700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|65|
N|XNYS|202609|HBTA|ROUND|10000|LNYNN|1|18888|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBTA|ROUND|10000|LNYYN|3|41773|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBTA|ROUND|10000|LYNYN|3|36740.11|1136|1136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBTA|ROUND|20000|LNNNN|4|153012|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBTA|ROUND|5000|LNNNN|14|133335|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HBTA|ROUND|5000|LNYYN|24|168190.04|5151|5151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HBTA|ROUND|5000|LYNYN|42|296237.94|9089|9089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HBTA|ROUND|50000|LNNNN|91|5186115|164300|164300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
N|XNYS|202609|HCA|ODD|1000|LNNNN|135097|436879118.33|1031639|960747|70758|0|5420|7805|2968|14796|19885|9880|8704|1300|-0.051422|-0.000121|-0.021269|-0.00005|0.042741|0.000101|0.074317|0.000175|0.023812|0.000056|423.642836||||||||||||||||||||12273|123547|24247|31282.77728
N|XNYS|202609|HCA|ODD|1000|LNNYN|79749|252134888.47|595668|586931|8737|0|8737|0|0|0|0|0|0|0|-0.118901|-0.00028|-0.110818|-0.000261|-0.06387|-0.00015|0.000823|0.000002|-0.007861|-0.000019|424.635084||||||||||||||||||||1436|570|545|0.009053
N|XNYS|202609|HCA|ODD|1000|LNYNN|7282|19464887.68|45968|40960|5008|0|2508|770|271|790|499|106|57|7|0.08643|0.000203|0.092684|0.000218|0.106571|0.000251|0.053319|0.000126|0.044141|0.000104|424.789344|0.331268|0.101591|0.000239|0.306675|5008|0.114838|4869.315194|0||0||||||||5118|0|832|5794|2209|4869.315194
N|XNYS|202609|HCA|ODD|1000|LNYYN|62051|205956708.3|486777|431834|54943|0|54884|59|0|0|0|0|0|0|0.078831|0.000186|0.047813|0.000113|-0.013344|-0.000032|-0.070814|-0.000167|-0.007791|-0.000018|423.272057|0.37398|0.160066|0.000378|0.428007|54943|0.106957|0.00917|0||0||||||||57468|0|8686|2061|1988|0.00917
N|XNYS|202609|HCA|ODD|1000|LYNNN|151|454231.69|1083|34|995|54|981|54|6|8|0|0|0|0|0.109542|0.000261|0.109133|0.00026|0.133031|0.000317|0.160124|0.000382|0.353575|0.000843|419.23052|0.279781|0.136444|0.000325|0.487683|719|0.104812|0.013198|324|21.195623|6|0.03|3.497527||||||1049|0||||
N|XNYS|202609|HCA|ODD|1000|LYNYN|15060|43377465.49|102434|60016|42236|182|42216|193|9|0|0|0|0|0|0.077199|0.000182|0.054479|0.000129|0.01431|0.000034|-0.002568|-0.000006|-0.011539|-0.000027|423.081484|0.259974|0.217329|0.000514|0.835966|16059|0.065651|0.013643|20530|0.013681|5829|0.025706|0.009291||||||43189|0||||
N|XNYS|202609|HCA|ODD|1000|MXXNN|5|16612.72|39|0|34|5|34|5|0|0|0|0|0|0|0.322821|0.000758|0.258718|0.000607|0.137949|0.000324|0.53641|0.001259|0.351538|0.000825|426.064744|0.500256|0.300256|0.000705|0.600205|39|0.1|0.126486|0||0||||||||39|0||||
N|XNYS|202609|HCA|ODD|10000|LNNNN|16237|201904102.08|475464|440214|35014|0|2765|2410|1358|6868|11314|5637|4316|346|-0.031974|-0.000076|-0.004069|-0.00001|0.040279|0.000095|0.094315|0.000223|0.062037|0.000147|423.349154||||||||||||||||||||1196|43468|11465|26666.743628
N|XNYS|202609|HCA|ODD|10000|LNNYN|60336|655078877.24|1560410|1544917|15493|0|15493|0|0|0|0|0|0|0|-0.14391|-0.00034|-0.137478|-0.000325|-0.039407|-0.000093|-0.065936|-0.000156|-0.114921|-0.000272|423.195518||||||||||||||||||||601|941|880|0.007144
N|XNYS|202609|HCA|ODD|10000|LNYNN|694|8719101.23|20623|16515|4108|0|2414|784|177|345|165|187|36|0|0.152502|0.000359|0.112551|0.000265|0.036901|0.000087|0.063423|0.000149|0.229262|0.000539|425.07496|0.360713|0.131478|0.000309|0.364493|4108|0.114618|1879.924918|0||0||||||||4237|0|138|1843|1026|1879.924918
N|XNYS|202609|HCA|ODD|10000|LNYYN|62267|679171244.34|1619859|1534898|84961|0|84961|0|0|0|0|0|0|0|0.060363|0.000143|0.017678|0.000042|-0.050656|-0.00012|-0.078071|-0.000185|-0.035809|-0.000085|421.245426|0.366364|0.146535|0.000348|0.399971|84961|0.109914|0.009183|0||0||||||||99519|0|3487|2992|2892|0.009183
N|XNYS|202609|HCA|ODD|10000|LYNNN|37|488096.58|1155|9|1063|83|1045|83|0|18|0|0|0|0|0.055279|0.000131|0.0426|0.000101|0.195044|0.000462|0.122051|0.000289|0.286248|0.000677|422.57675|0.224895|0.138325|0.000327|0.615062|693|0.071753|0.014041|441|25.534306|12|0.01|0.064693||||||1155|0||||
N|XNYS|202609|HCA|ODD|10000|LYNYN|10376|127033954.4|300855|211274|89472|109|89316|265|0|0|0|0|0|0|0.066019|0.000156|0.03958|0.000093|-0.010483|-0.000025|-0.040391|-0.000095|-0.049653|-0.000117|423.685804|0.249938|0.219728|0.000519|0.879128|31965|0.049684|0.013003|49645|0.012066|7971|0.029483|0.008665||||||97141|0||||
N|XNYS|202609|HCA|ODD|10000|MXXNN|1|15385.82|38|0|38|0|38|0|0|0|0|0|0|0|0.114211|0.000282|0.064211|0.000159|0.264211|0.000652|0.264211|0.000652|0.264211|0.000652|404.955|0.13|0.054211|0.000134|0.417004|38|0.037895|0.027783|0||0||||||||38|0||||
N|XNYS|202609|HCA|ODD|250|LNNNN|68234|41174192.17|97015|82395|14620|0|1300|1609|650|2455|4261|2459|1771|115|-0.062328|-0.000147|-0.030999|-0.000073|0.040656|0.000096|0.099174|0.000234|-0.028008|-0.000066|424.391956||||||||||||||||||||11551|21575|5209|28979.727301
N|XNYS|202609|HCA|ODD|250|LNNYN|37932|21289621.37|50249|48627|1622|0|1622|0|0|0|0|0|0|0|-0.119772|-0.000282|-0.100191|-0.000236|-0.009932|-0.000023|0.031572|0.000074|-0.048058|-0.000113|424.333903||||||||||||||||||||1298|95|92|0.008565
N|XNYS|202609|HCA|ODD|250|LNYNN|4035|2375151.34|5600|4675|925|0|437|153|55|115|84|77|4|0|0.071622|0.000168|0.064476|0.000152|0.069903|0.000164|0.094984|0.000223|0.089557|0.000211|425.182022|0.318076|0.096303|0.000226|0.302767|925|0.110886|1715.212597|0||0||||||||929|0|718|965|407|1715.212597
N|XNYS|202609|HCA|ODD|250|LNYYN|35589|18680233.29|44041|34605|9436|0|9427|9|0|0|0|0|0|0|0.095694|0.000225|0.06603|0.000155|0.006466|0.000015|-0.001514|-0.000004|0.052922|0.000125|424.881993|0.355373|0.166926|0.000393|0.469719|9436|0.094224|0.008869|0||0||||||||9482|0|7497|359|340|0.008869
N|XNYS|202609|HCA|ODD|250|LYNNN|133|68947.34|164|8|143|13|136|17|1|2|0|0|0|0|0.042628|0.000101|0.056923|0.000135|0.094615|0.000225|0.016346|0.000039|-0.09859|-0.000234|420.779808|0.283462|0.097244|0.000231|0.343057|127|0.115079|0.034037|24|0.577299|5|0.018|44.207441||||||156|0||||
N|XNYS|202609|HCA|ODD|250|LYNYN|15334|7631235.29|18007|10228|7775|4|7763|14|2|0|0|0|0|0|0.103182|0.000243|0.088045|0.000207|0.050527|0.000119|0.036066|0.000085|0.062359|0.000147|424.3255|0.266843|0.208614|0.000492|0.781787|3203|0.077846|0.01161|3751|0.011138|825|0.027709|0.007551||||||7801|0||||
N|XNYS|202609|HCA|ODD|250|MXXNN|2|854.46|2|0|2|0|2|0|0|0|0|0|0|0|0.125|0.000293|0.06|0.00014|0.09|0.000211|-0.375|-0.000878|-0.72|-0.001686|427.0975|0.265|0.125|0.000293|0.471698|2|0.07|0.021822|0||0||||||||2|0||||
N|XNYS|202609|HCA|ODD|5000|LNNNN|43778|322260471.5|758935|679976|78549|0|6218|8916|2993|13182|21093|12267|12818|1062|-0.045235|-0.000107|-0.017725|-0.000042|0.033541|0.000079|0.048318|0.000114|0.02203|0.000052|424.28834||||||||||||||||||||4621|90337|26620|26933.405704
N|XNYS|202609|HCA|ODD|5000|LNNYN|15339|116130031.37|275964|266666|9298|0|9298|0|0|0|0|0|0|0|-0.115262|-0.000272|-0.083667|-0.000197|-0.051826|-0.000122|0.002687|0.000006|0.139938|0.00033|424.444658||||||||||||||||||||578|453|415|0.008424
N|XNYS|202609|HCA|ODD|5000|LNYNN|2110|15087568.43|35646|30347|5299|0|3337|944|173|548|207|40|29|21|0.083395|0.000197|0.07586|0.000179|0.022119|0.000052|0.004737|0.000011|0.13412|0.000317|423.551305|0.303414|0.100757|0.000238|0.332077|5299|0.101329|1918.915492|0||0||||||||5499|0|299|3247|1394|1918.915492
N|XNYS|202609|HCA|ODD|5000|LNYYN|14552|110657114.6|263008|207973|54995|40|54945|90|0|0|0|0|0|0|0.084385|0.000199|0.061553|0.000145|0.018264|0.000043|-0.001156|-0.000003|0.049975|0.000118|423.412635|0.359947|0.167226|0.000395|0.464586|55035|0.09636|0.010227|0||0||||||||59281|0|3419|2195|2110|0.010227
N|XNYS|202609|HCA|ODD|5000|LYNNN|103|747051.51|1774|36|1650|88|1620|98|20|0|0|0|0|0|0.17565|0.000417|0.256226|0.000609|0.230437|0.000547|0.340731|0.000809|0.467992|0.001112|420.932494|0.288602|0.183619|0.000436|0.636237|1344|0.071674|0.021361|344|0.089084|50|0.102|0.767789||||||1738|0||||
N|XNYS|202609|HCA|ODD|5000|LYNYN|7728|58648044.95|138763|67130|71331|302|71313|320|0|0|0|0|0|0|0.078731|0.000186|0.059322|0.00014|0.014807|0.000035|-0.028566|-0.000067|-0.053641|-0.000127|423.349822|0.257937|0.225316|0.000532|0.87353|25545|0.053889|0.013158|37676|0.015764|8412|0.024752|0.007496||||||74016|0||||
N|XNYS|202609|HCA|ODD|5000|MXXNN|1|8585.6|20|0|0|20|0|20|0|0|0|0|0|0|0.03|0.00007|0.11|0.000256|0.26|0.000606|0.15|0.000349|-2.9|-0.006755|429.335|0.11|0.11|0.000256|1|0|||20|0.911291|0||||||||20|0||||
N|XNYS|202609|HCA|ROUND|10000|LNNNN|163153|2771144776.62|6552840|6100626|449315|0|53482|52048|16533|75716|120571|78315|49929|2721|-0.036952|-0.000087|-0.00662|-0.000016|0.058713|0.000139|0.093787|0.000222|0.072945|0.000172|423.157182||||||||||||||||||||11601|530554|130094|15701.259069
N|XNYS|202609|HCA|ROUND|10000|LNNYN|15552|265650732.85|626507|618344|8163|0|8163|0|0|0|0|0|0|0|-0.149678|-0.000353|-0.154253|-0.000364|-0.012577|-0.00003|-0.000949|-0.000002|-0.147756|-0.000349|423.697018||||||||||||||||||||365|892|809|0.00664
N|XNYS|202609|HCA|ROUND|10000|LNYNN|5845|99383176.92|233995|94652|139343|0|93357|31023|2018|7225|5398|249|73|0|0.147769|0.000348|0.146232|0.000344|0.106246|0.00025|0.090031|0.000212|0.076096|0.000179|424.646109|0.460296|0.146689|0.000345|0.318685|139343|0.156803|195.266698|0||0||||||||142015|11|3550|23545|13078|195.266698
N|XNYS|202609|HCA|ROUND|10000|LNYYN|21187|364148107.77|861064|825361|35703|0|35703|0|0|0|0|0|0|0|0.07609|0.000181|0.062036|0.000147|0.025535|0.000061|0.010236|0.000024|0.025591|0.000061|421.121402|0.348946|0.142878|0.000339|0.409457|35703|0.103034|0.009642|0||0||||||||58490|217|1450|3367|3260|0.009642
N|XNYS|202609|HCA|ROUND|10000|LYNNN|374|6406221.9|15015|322|14177|516|14127|554|10|2|0|0|0|0|0.175339|0.000411|0.180512|0.000423|0.223026|0.000523|0.356402|0.000835|0.595712|0.001396|426.598134|0.317453|0.208603|0.000489|0.657117|9877|0.080962|0.018383|4816|0.076919|0||||||||14739|26||||
N|XNYS|202609|HCA|ROUND|10000|LYNYN|19175|329749376.09|779352|372513|405469|1370|404971|1760|108|0|0|0|0|0|0.007424|0.000018|-0.012678|-0.00003|-0.043767|-0.000103|-0.05514|-0.00013|-0.085498|-0.000202|423.206127|0.236373|0.223132|0.000527|0.943985|90602|0.038431|0.012609|285733|0.016016|30504|0.025851|0.010633||||||424731|2361||||
N|XNYS|202609|HCA|ROUND|20000|LNNNN|18347|561432271.42|1332543|1125514|202934|0|13503|16979|6288|39651|64954|36473|22703|2383|-0.026145|-0.000062|-0.00393|-0.000009|0.037704|0.00009|0.077578|0.000184|0.042205|0.0001|421.093828||||||||||||||||||||2605|192827|88214|30095.074158
N|XNYS|202609|HCA|ROUND|20000|LNNYN|79945|2578939633|6096644|6090512|6132|0|6132|0|0|0|0|0|0|0|-0.130077|-0.000305|-0.131184|-0.000308|-0.113402|-0.000266|-0.063796|-0.00015|-0.009137|-0.000021|426.186774||||||||||||||||||||215|948|906|0.009827
N|XNYS|202609|HCA|ROUND|20000|LNYNN|346|11220637.9|26454|8731|17723|0|12486|2127|456|1151|1054|290|159|0|0.12786|0.000302|0.131749|0.000311|0.139379|0.000329|0.037316|0.000088|0.151566|0.000358|423.315806|0.387842|0.139792|0.00033|0.360436|17723|0.124025|1035.424625|0||0||||||||13640|4310|230|3274|2367|1035.424625
N|XNYS|202609|HCA|ROUND|20000|LNYYN|147865|5284456424.62|12461635|12387086|74509|40|74509|40|0|0|0|0|0|0|0.053941|0.000127|0.025236|0.00006|-0.051973|-0.000123|-0.090921|-0.000214|-0.029142|-0.000069|424.053348|0.379894|0.126064|0.000297|0.331839|74549|0.126915|0.010637|0||0||||||||105785|10767|2013|4101|3826|0.010637
N|XNYS|202609|HCA|ROUND|20000|LYNNN|130|4252323.02|10003|173|9340|490|9209|571|50|0|0|0|0|0|0.293667|0.00069|0.332318|0.000781|0.321607|0.000756|0.472512|0.001111|0.831654|0.001955|425.35367|0.455987|0.346121|0.000814|0.759059|6559|0.082668|0.026759|3168|0.079004|103|0.02165|0.526933||||||8757|1059||||
N|XNYS|202609|HCA|ROUND|20000|LYNYN|21712|732878434.19|1727300|1258611|465105|3584|464499|4056|134|0|0|0|0|0|0.047744|0.000113|0.025848|0.000061|-0.038374|-0.000091|-0.081306|-0.000193|-0.083567|-0.000198|422.174414|0.257973|0.237108|0.000562|0.919119|121853|0.048649|0.016577|307744|0.019799|39092|0.026565|0.013471||||||455127|56319||||
N|XNYS|202609|HCA|ROUND|20000|MXXNN|2|68460|160|0|160|0|160|0|0|0|0|0|0|0|0.18|0.000421|-0.075|-0.000175|0.01|0.000023|-0.18|-0.000421|-0.41|-0.000958|428|0.25|0.18|0.000421|0.72|160|0.035|0.015967|0||0||||||||160|0||||
N|XNYS|202609|HCA|ROUND|200000|LNNNN|334|161132937.53|379427|235606|114069|0|8933|13553|4380|48221|22071|12118|3693|1100|-0.109856|-0.000259|-0.087446|-0.000206|-0.070325|-0.000166|-0.010979|-0.000026|0.139307|0.000328|424.083849||||||||||||||||||||130|73414|67159|24781.482233
N|XNYS|202609|HCA|ROUND|200000|LNNYN|3582|1110539430.78|2626865|2626865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCA|ROUND|200000|LNYNN|29|20555412.66|48680|30339|18341|0|2682|7798|872|4012|2977|0|0|0|0.197087|0.000469|-0.043289|-0.000103|-0.207872|-0.000494|-0.623841|-0.001483|-0.706957|-0.001681|420.607578|0.790417|0.476778|0.001134|0.603199|18341|0.156819|648.556907|0||0||||||||3160|15513|25|14695|13482|648.556907
N|XNYS|202609|HCA|ROUND|200000|LNYYN|3349|1069487243.53|2542686|2531271|11415|0|11415|0|0|0|0|0|0|0|0.03713|0.000088|-0.017076|-0.00004|-0.196288|-0.000463|-0.096279|-0.000227|0.066401|0.000157|424.075231|0.339091|0.093587|0.000221|0.275993|11415|0.122752|0.018301|0||0||||||||11417|5978|73|194|194|0.018301
N|XNYS|202609|HCA|ROUND|200000|LYNNN|31|12314467.02|29146|2385|24597|2164|11862|14445|454|0|0|0|0|0|0.12495|0.000296|-0.040074|-0.000095|-0.04017|-0.000095|-0.066721|-0.000158|-0.031418|-0.000074|422.644482|0.296829|0.336855|0.000797|1.134846|6136|0.052813|0.172553|9608|0.218314|11017|0.078028|0.348746||||||4850|11228||||
N|XNYS|202609|HCA|ROUND|200000|LYNYN|460|197195858|466168|311366|154163|639|154163|639|0|0|0|0|0|0|0.052198|0.000123|0.08461|0.0002|0.0461|0.000109|0.068178|0.000161|0.034743|0.000082|423.592667|0.202437|0.188946|0.000446|0.93336|27874|0.054297|0.030659|115495|0.020181|11433|0.04105|0.01505||||||123164|31251||||
N|XNYS|202609|HCA|ROUND|50000|LNNNN|2925|229366122.86|539870|359437|172243|0|5772|11865|9564|41600|57556|29102|14776|2008|-0.052417|-0.000123|-0.018924|-0.000045|0.006062|0.000014|0.055794|0.000131|0.031111|0.000073|424.857136||||||||||||||||||||952|148314|105533|34891.096227
N|XNYS|202609|HCA|ROUND|50000|LNNYN|185634|17223535006.2|40523646|40518842|4804|0|4804|0|0|0|0|0|0|0|-0.138745|-0.000324|-0.161746|-0.000378|-0.116757|-0.000273|0.046603|0.000109|0.095196|0.000222|427.85058||||||||||||||||||||74|332|330|0.006082
N|XNYS|202609|HCA|ROUND|50000|LNYNN|94|7701306.31|18116|2717|15399|0|9500|3157|475|1650|161|456|0|0|0.075709|0.000178|0.071576|0.000169|0.063538|0.00015|0.090255|0.000213|0.149864|0.000353|424.687313|0.340006|0.110279|0.00026|0.324345|15399|0.114864|411.037715|0||0||||||||8177|7430|80|5829|4874|411.037715
N|XNYS|202609|HCA|ROUND|50000|LNYYN|96180|9587583258.56|22487104|22433405|53699|0|53685|14|0|0|0|0|0|0|0.088949|0.000209|0.071805|0.000169|-0.039826|-0.000094|-0.012733|-0.00003|0.020687|0.000049|425.496961|0.390757|0.172467|0.000405|0.441367|53699|0.109145|0.011498|0||0||||||||70850|18262|850|2077|1874|0.011498
N|XNYS|202609|HCA|ROUND|50000|LYNNN|115|10012378.09|23735|468|22043|1224|20639|1916|198|514|0|0|0|0|0.116072|0.000275|0.119885|0.000284|0.181255|0.00043|0.228174|0.000541|0.272041|0.000645|421.717679|0.182708|0.142071|0.000337|0.777585|13355|0.046139|0.04179|7443|9.179856|2469|0.058092|3.513229||||||13078|7999||||
N|XNYS|202609|HCA|ROUND|50000|LYNYN|4788|408277303.82|964592|543226|414146|7220|413769|7286|271|40|0|0|0|0|0.065006|0.000154|0.037552|0.000089|-0.003817|-0.000009|-0.020565|-0.000049|-0.008791|-0.000021|423.43272|0.225369|0.205781|0.000486|0.913087|113069|0.046349|0.027461|272915|0.030302|35382|0.031483|0.032252||||||372573|58437||||
N|XNYS|202609|HCA|ROUND|50000|MXXNN|1|128204.05|295|0|295|0|295|0|0|0|0|0|0|0|0.063492|0.000146|0.063492|0.000146|-0.346508|-0.000798|-0.706508|-0.001626|-0.306508|-0.000706|434.38|0.42|0.053492|0.000123|0.127361|295|0.183254|0.031505|0||0||||||||40|255||||
N|XNYS|202609|HCAC|ODD|0|LNNNN|6|485.17|48|44|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|10.105||||||||||||||||||||1|0|0|0.011733
N|XNYS|202609|HCAC|ODD|0|LNNYN|1|40.52|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCAC|ODD|0|LNYYN|10|374.07|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCAC|ODD|0|LYNYN|59|3121.66|309|177|132|0|132|0|0|0|0|0|0|0|0.009697|0.00096|0.009697|0.00096|0.007879|0.00078|0.008788|0.00087|0.008788|0.00087|10.105303|0.01|0.009697|0.00096|0.969697|4|0.005|0.015051|128|0.015613|0||||||||132|0||||
N|XNYS|202609|HCAC|ODD|250|LNYYN|37|20183.48|1996|1996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCAC|ODD|250|LYNYN|48|25462.56|2518|2220|298|0|298|0|0|0|0|0|0|0|0.016577|0.001639|0.016577|0.001639|0.016577|0.001639|0.016577|0.001639|0.016577|0.001639|10.114866|0.016577|0.016577|0.001639|1|0|||298|0.012768|0||||||||298|0||||
N|XNYS|202609|HCAC|ROUND|1000|LNNNN|6|10920.2|1080|1080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|11|
N|XNYS|202609|HCAC|ROUND|1000|LNNYN|37|37464|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCAC|ROUND|1000|LNYYN|14|14159|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCAC|ROUND|1000|LYNYN|755|802110.93|79420|78620|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.000247|-0.0025|-0.000247|0|0|0|0|0|0|10.105|0.01|0.0025|0.000247|0.25|600|0.005|0.016269|200|0.000166|0||||||||800|0||||
N|XNYS|202609|HCAC|ROUND|10000|LNNNN|68|687370|68000|54904|13096|0|0|0|0|0|0|2000|1000|10096|-0.004655|-0.00046|-0.005418|-0.000536|-0.006946|-0.000687|-0.005418|-0.000536|-0.005418|-0.000536|10.108818||||||||||||||||||||16|17074|13846|3089160.254183
N|XNYS|202609|HCAC|ROUND|10000|LNNYN|5|60680|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCAC|ROUND|10000|LYNYN|12|149884.2|14836|6836|8000|0|8000|0|0|0|0|0|0|0|0.001|0.000099|0.00225|0.000223|0.006|0.000594|0.001|0.000099|0.00225|0.000223|10.1075|0.0125|0.011|0.001088|0.88|1200|0.005|0.015791|6800|0.020907|0||||||||8060|0||||
N|XNYS|202609|HCAC|ROUND|20000|LNNYN|1|21210|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCAC|ROUND|20000|LYNYN|12|394848|39100|2400|36700|0|36700|0|0|0|0|0|0|0|0.011308|0.001119|0.012262|0.001213|0.012262|0.001213|0.012262|0.001213|0.013106|0.001297|10.105518|0.016158|0.016158|0.001599|1|0|||36700|0.03012|0||||||||39100|0||||
N|XNYS|202609|HCAC|ROUND|200000|LNNNN|2|1010000|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55124|5009|
N|XNYS|202609|HCAC|ROUND|200000|LYNYN|3|1360476.68|134588|134588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCAC|ROUND|5000|LNNNN|150|823910.05|81583|50377|31206|0|0|0|0|0|0|4|8000|23202|-0.009795|-0.000969|-0.010916|-0.00108|-0.011132|-0.001101|-0.010272|-0.001016|-0.011586|-0.001146|10.109808||||||||||||||||||||61|20042|16174|938988.222368
N|XNYS|202609|HCAC|ROUND|5000|LYNYN|2|12120|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|10.095|0.01|0.01|0.000991|1|0|||1200|0.02287|0||||||||1200|0||||
N|XNYS|202609|HCAC|ROUND|50000|LNNNN|1|180969|17900|17704|196|0|0|0|0|0|0|0|196|0|-0.02|-0.001977|-0.02|-0.001977|-0.02|-0.001977|-0.02|-0.001977|-0.02|-0.001977|10.115||||||||||||||||||||1|196|196|140407.332438
N|XNYS|202609|HCAC|ROUND|50000|LNNYN|1|73730|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCAC|ROUND|50000|LYNYN|5|525462.7|52009|49329|2680|0|2680|0|0|0|0|0|0|0|-0.012537|-0.001241|-0.012537|-0.001241|-0.01|-0.00099|-0.012537|-0.001241|-0.012537|-0.001241|10.105|0.01|0.01|0.00099|1|0|||2680|0.017712|0||||||||13400|0||||
N|XNYS|202609|HCACR|ODD|0|LNNNN|1|5.62|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCACR|ODD|0|LNNYN|88|1558.47|7040|7040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCACR|ROUND|0|LNNYN|2|141.24|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCACR|ROUND|0|LNYYN|5|381.85|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCACR|ROUND|0|LYNYN|1|23.25|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCACR|ROUND|1000|LNNYN|1|1621.62|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCACR|ROUND|1000|LNYYN|2|2223.41|9650|9650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCACR|ROUND|1000|LYNYN|2|2136.91|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCACR|ROUND|10000|LNNYN|3|30610.54|105590|105590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCACR|ROUND|250|LNNYN|3|2289.71|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCACR|ROUND|250|LNYYN|1|376|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCACU|ROUND|1000|LNNNN|1|1065|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCAI|ODD|0|LNNNN|361|14798.91|12005|11059|946|0|20|216|0|5|26|103|344|232|-0.012887|-0.012331|-0.012597|-0.012053|-0.006478|-0.006198|-0.004064|-0.003889|0.001812|0.001733|1.045084||||||||||||||||||||33|1645|761|291853.527147
N|XNYS|202609|HCAI|ODD|0|LNNYN|923|24962.55|25040|25030|10|0|10|0|0|0|0|0|0|0|-0.01|-0.004619|-0.01|-0.004619|-0.03|-0.013857|-0.03|-0.013857|0.05|0.023095|2.165||||||||||||||||||||1|0|0|0.017167
N|XNYS|202609|HCAI|ODD|0|LNYNN|10|483.66|171|111|60|0|0|0|0|0|60|0|0|0|0.02|0.007463|0.02|0.007463|0.02|0.007463|0.08|0.029851|0.04|0.014925|2.68|0.04|0.02|0.007463|0.5|60|0.01|5896.82436|0||0||||||||60|0|1|66|64|5896.82436
N|XNYS|202609|HCAI|ODD|0|LNYYN|1706|62073.8|55276|54974|302|0|302|0|0|0|0|0|0|0|0.018562|0.022065|0.018562|0.022065|0.031849|0.037861|0.004658|0.005537|-0.087143|-0.103591|0.841219|0.028648|0.019995|0.023769|0.697963|302|0.004326|0.014358|0||0||||||||793|0|39|0|0|0.014358
N|XNYS|202609|HCAI|ODD|0|LYNNN|2|40.8|68|0|68|0|68|0|0|0|0|0|0|0|0.0153|0.025829|0.0153|0.025829|0.0153|0.025829|0.0153|0.025829|0.0153|0.025829|0.59235|0.0153|0.0153|0.025829|1|0|||68|0.01443|0||||||||68|0||||
N|XNYS|202609|HCAI|ODD|0|LYNYN|170|4048.17|3653|2138|1515|0|1515|0|0|0|0|0|0|0|0.006505|0.007334|0.005403|0.006091|0.003016|0.0034|0.022984|0.02591|0.014879|0.016774|0.887076|0.01441|0.015854|0.017872|1.100205|302|0.001279|0.009717|1157|0.014424|56|0.026429|0.015069||||||1540|0||||
N|XNYS|202609|HCAI|ODD|250|LNNNN|2|565.02|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCAI|ODD|250|LNNYN|4|1295.07|334|334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCAI|ODD|250|LNYYN|47|15739.03|4192|4103|89|0|89|0|0|0|0|0|0|0|0.25|0.058617|0.25|0.058617|0.25|0.058617|0.25|0.058617|0.25|0.058617|4.265|0.27|0.25|0.058617|0.925926|89|0.01|0.013954|0||0||||||||89|0|1|0|0|0.013954
N|XNYS|202609|HCAI|ODD|250|LYNYN|1|331.8|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCAI|ROUND|0|LNNNN|146|10174.86|17096|15256|1840|0|0|100|0|600|240|200|600|100|-0.008173|-0.014286|-0.005307|-0.009277|-0.007438|-0.013001|-0.00612|-0.010697|-0.005079|-0.008878|0.572106||||||||||||||||||||14|3219|2408|109948.426738
N|XNYS|202609|HCAI|ROUND|0|LNNYN|3617|349938.06|594988|594588|400|0|400|0|0|0|0|0|0|0|-0.00715|-0.012417|-0.00715|-0.012417|0.03005|0.052186|0.029975|0.052056|0.026475|0.045978|0.575825||||||||||||||||||||3|0|0|0.010147
N|XNYS|202609|HCAI|ROUND|0|LNYNN|4|255.29|431|134|297|0|0|0|0|197|100|0|0|0|0.00248|0.004077|0.003917|0.00644|0.013201|0.021703|-0.013216|-0.021728|0.020905|0.034369|0.608255|0.009226|0.007116|0.011699|0.771258|297|0.001055|965.238573|0||0||||||||300|0|3|100|100|965.238573
N|XNYS|202609|HCAI|ROUND|0|LNYYN|5091|428222.28|664439|659589|4850|0|4850|0|0|0|0|0|0|0|0.002375|0.003977|0.002744|0.004593|0.009096|0.015228|0.020512|0.034341|-0.002695|-0.004512|0.597314|0.009157|0.004874|0.00816|0.532242|4850|0.002142|0.011769|0||0||||||||13503|0|100|0|0|0.011769
N|XNYS|202609|HCAI|ROUND|0|LYNYN|814|75795.87|119760|111341|8096|323|8096|323|0|0|0|0|0|0|0.005147|0.00852|0.008025|0.013284|0.010555|0.017471|0.015235|0.025219|0.004343|0.007188|0.604115|0.007987|0.006565|0.010867|0.821997|2708|0.002276|0.0114|5611|0.053179|100|0.0018|0.019683||||||8561|1347||||
N|XNYS|202609|HCAI|ROUND|1000|LNNNN|3|7082.82|12213|4200|8013|0|0|0|1000|0|0|0|0|7013|-0.004213|-0.007366|-0.008306|-0.014524|-0.004964|-0.00868|-0.006634|-0.011601|0.000514|0.000899|0.571889||||||||||||||||||||2|8282|8013|1255993.177119
N|XNYS|202609|HCAI|ROUND|1000|LNNYN|182|293056.95|423626|423626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCAI|ROUND|1000|LNYNN|2|3998.48|6562|6462|100|0|0|100|0|0|0|0|0|0|-0.0019|-0.003543|0.0136|0.025359|0.0137|0.025545|0.0157|0.029275|0.0157|0.029275|0.5363|0.0112|0.0074|0.013798|0.660714|100|0.0019|0.474451|0||0||||||||1000|0|1|683|100|0.474451
N|XNYS|202609|HCAI|ROUND|1000|LNYYN|134|243762.14|286397|285731|666|0|666|0|0|0|0|0|0|0|0.0122|0.021929|0.0243|0.043678|0.0122|0.021929|0.0122|0.021929|0.0422|0.075852|0.55635|0.0125|0.0123|0.022108|0.984|666|0.0001|0.007239|0||0||||||||100|566|1|0|0|0.007239
N|XNYS|202609|HCAI|ROUND|1000|LYNYN|74|135243.57|182525|180512|2013|0|2013|0|0|0|0|0|0|0|-0.001707|-0.001792|-0.020585|-0.021606|-0.021405|-0.022468|-0.034423|-0.036132|-0.098206|-0.103079|0.952719|0.0133|0.01228|0.01289|0.923315|613|0.001675|0.01046|1400|0.009673|0||||||||6511|1100||||
N|XNYS|202609|HCAI|ROUND|10000|LNNYN|1|19123.16|28525|28525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCAI|ROUND|10000|LNYYN|7|97526.23|134581|134581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCAI|ROUND|10000|LYNYN|6|82078.44|118438|118438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCAI|ROUND|250|LNNNN|24|10404.96|12376|10971|1405|0|0|0|0|100|0|0|1264|41|-0.015353|-0.018192|-0.025712|-0.030465|-0.022045|-0.026121|-0.012024|-0.014247|0.041574|0.04926|0.843967||||||||||||||||||||7|5183|2581|145245.266816
N|XNYS|202609|HCAI|ROUND|250|LNNYN|236|96962.12|97648|97648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCAI|ROUND|250|LNYNN|2|1575.51|2500|376|2124|0|0|0|0|0|2124|0|0|0|0.006928|0.010967|0.006928|0.010967|-0.015617|-0.024721|-0.066279|-0.104916|-0.046948|-0.074317|0.631733|0.026304|0.009925|0.015711|0.377326|2124|0.008189|3836.898813|0||0||||||||1300|1200|2|1200|1200|3836.898813
N|XNYS|202609|HCAI|ROUND|250|LNYYN|1224|444867.05|330341|329116|1225|0|1225|0|0|0|0|0|0|0|0.002104|0.002647|0.002248|0.002827|0.005014|0.006306|0.011486|0.014446|0.013052|0.016414|0.795144|0.026615|0.002977|0.003744|0.111841|1225|0.011819|0.014026|0||0||||||||5328|398|9|0|0|0.014026
N|XNYS|202609|HCAI|ROUND|250|LYNYN|490|199892.5|244150|228314|15330|506|15330|506|0|0|0|0|0|0|0.005912|0.008828|0.0043|0.00642|-0.003598|-0.005372|-0.011766|-0.017568|-0.015216|-0.022719|0.669747|0.009505|0.006854|0.010234|0.721168|3453|0.006077|0.015485|12383|0.019742|0||||||||13048|8846||||
N|XNYS|202609|HCAI|ROUND|5000|LNNYN|4|29600.14|22599|22599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCAI|ROUND|5000|LNYYN|16|113394.72|178749|178349|400|0|400|0|0|0|0|0|0|0|-0.0085|-0.014065|-0.0085|-0.014065|-0.0078|-0.012906|-0.0078|-0.012906|-0.0078|-0.012906|0.60435|0.0073|0.0013|0.002151|0.178082|400|0.003|0.010721|0||0||||||||200|200|1|0|0|0.010721
N|XNYS|202609|HCAI|ROUND|5000|LYNYN|6|38395.79|63340|63340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCAT|ODD|0|LNNNN|1392|49699.42|28957|27405|1552|0|39|0|45|34|116|31|493|794|0.003982|0.002287|0.005193|0.002983|0.00558|0.003205|0.007152|0.004108|0.005863|0.003368|1.74096||||||||||||||||||||113|3280|2655|763977.505648
N|XNYS|202609|HCAT|ODD|0|LNNYN|3459|306697.16|177994|176097|1897|0|1897|0|0|0|0|0|0|0|-0.009947|-0.005735|-0.009947|-0.005735|-0.012583|-0.007255|-0.01253|-0.007224|-0.008946|-0.005158|1.734462||||||||||||||||||||41|0|0|0.008201
N|XNYS|202609|HCAT|ODD|0|LNYNN|10|522.56|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|0|
N|XNYS|202609|HCAT|ODD|0|LNYYN|137|13178.89|7636|7436|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.003026|-0.015|-0.009077|-0.015|-0.009077|-0.025|-0.015129|1.6525|0.025|0|0|0|200|0.0125|0.014628|0||0||||||||226|0|4|1|1|0.014628
N|XNYS|202609|HCAT|ODD|0|LYNNN|161|4935.69|2867|2506|361|0|176|107|0|0|0|78|0|0|0.008116|0.004669|0.007341|0.004223|0.006842|0.003936|0.004848|0.002789|0.010831|0.006231|1.738213|0.00928|0.00928|0.005339|1|0|||361|5595.440242|0||||||||363|0||||
N|XNYS|202609|HCAT|ODD|0|LYNYN|3502|258145.98|149588|142057|7531|0|7531|0|0|0|0|0|0|0|-0.001458|-0.000841|-0.001681|-0.00097|-0.001766|-0.001019|-0.002625|-0.001514|-0.003422|-0.001974|1.733748|0.009416|0.00286|0.00165|0.303765|4937|0.005|0.011739|2594|0.010865|0||||||||7630|0||||
N|XNYS|202609|HCAT|ROUND|0|LNNNN|13354|2331834.08|1340907|1309006|31901|0|727|1638|1789|3486|3529|1900|9631|9201|0.004576|0.002613|0.00445|0.002541|0.005582|0.003188|0.00556|0.003175|0.003296|0.001882|1.75111||||||||||||||||||||332|205123|144204|406689.701104
N|XNYS|202609|HCAT|ROUND|0|LNNYN|1845|325873.38|186863|186763|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0059|-0.01|-0.0059|-0.01|-0.0059|-0.01|-0.0059|0.03|0.017699|1.695||||||||||||||||||||1|0|0|0.017114
N|XNYS|202609|HCAT|ROUND|0|LNYNN|8|1393|800|700|100|0|0|0|0|0|0|100|0|0|0.01|0.00578|0.01|0.00578|0.01|0.00578|0.01|0.00578|0.03|0.017341|1.73|0.02|0|0|0|100|0.01|20620.644448|0||0||||||||100|0|1|313|313|20620.644448
N|XNYS|202609|HCAT|ROUND|0|LNYYN|12|2088|1200|1100|100|0|100|0|0|0|0|0|0|0|0.01|0.005587|0.01|0.005587|-0.01|-0.005587|-0.01|-0.005587|-0.01|-0.005587|1.79|0.02|0|0|0|100|0.01|0.013471|0||0||||||||100|0|1|0|0|0.013471
N|XNYS|202609|HCAT|ROUND|0|LYNNN|870|151925.26|87088|79725|7363|0|901|1303|906|206|600|600|1800|1047|0.005697|0.003254|0.006257|0.003574|0.007208|0.004117|0.006928|0.003957|0.008661|0.004947|1.75071|0.004902|0.004358|0.002489|0.889166|200|0.01|0.006449|7163|252686.665919|0||||||||7800|0||||
N|XNYS|202609|HCAT|ROUND|0|LYNYN|2105|372713.12|214493|191730|22763|0|22763|0|0|0|0|0|0|0|-0.001707|-0.00098|-0.002059|-0.001182|-0.002454|-0.001409|-0.002012|-0.001155|-0.002641|-0.001516|1.74195|0.009216|0.006614|0.003797|0.71767|5923|0.005|0.01466|16840|0.014247|0||||||||23493|0||||
N|XNYS|202609|HCAT|ROUND|1000|LNNNN|35|52853.58|30234|29034|1200|0|0|0|0|600|0|0|600|0|-0.01|-0.005935|-0.01|-0.005935|-0.02|-0.011869|-0.03|-0.017804|-0.01|-0.005935|1.685||||||||||||||||||||2|3904|2904|25079.40366
N|XNYS|202609|HCAT|ROUND|1000|LNNYN|89|155713.37|89041|88210|431|400|431|400|0|0|0|0|0|0|-0.01|-0.005731|-0.01|-0.005731|-0.01|-0.005731|0.01|0.005731|0.01|0.005731|1.745||||||||||||||||||||1|100|100|0.108997
N|XNYS|202609|HCAT|ROUND|1000|LNYYN|327|581393|334400|334100|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.024845|-0.05|-0.031056|-0.1|-0.062112|1.61|0.02|0|0|0|300|0.01|0.015299|0||0||||||||1200|0|1|0|0|0.015299
N|XNYS|202609|HCAT|ROUND|1000|LYNNN|7|7946|4700|4300|400|0|0|0|0|0|400|0|0|0|0.01|0.00578|0.01|0.00578|0.03|0.017341|0.01|0.00578|0.01|0.00578|1.73|0|0|0||0|||400|1423.23533|0||||||||600|0||||
N|XNYS|202609|HCAT|ROUND|1000|LYNYN|574|954732.11|543572|530250|13322|0|13322|0|0|0|0|0|0|0|-0.008799|-0.005055|-0.008643|-0.004965|-0.009393|-0.005397|-0.009623|-0.005529|-0.012225|-0.007023|1.740632|0.008771|0.00682|0.003918|0.777493|2600|0.005|0.015021|10722|0.017873|0||||||||54682|0||||
N|XNYS|202609|HCAT|ROUND|10000|LNNNN|1|15372|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
N|XNYS|202609|HCAT|ROUND|10000|LNNYN|4|50311.29|28921|28921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCAT|ROUND|10000|LYNYN|3|45858.18|26881|26881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCAT|ROUND|20000|LNNYN|1|47345.4|27210|27210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCAT|ROUND|20000|LYNYN|6|244517.65|145495|145195|300|0|300|0|0|0|0|0|0|0|-0.02|-0.011799|-0.02|-0.011799|-0.02|-0.011799|-0.02|-0.011799|-0.02|-0.011799|1.695|0.01|0|0|0|300|0.005|0.016202|0||0||||||||5900|0||||
N|XNYS|202609|HCAT|ROUND|250|LNNNN|1681|606366.96|351372|342283|9089|0|200|0|900|500|2100|826|2963|1600|0.00502|0.002915|0.00502|0.002915|0.00546|0.003171|0.006618|0.003843|0.012779|0.007421|1.722103||||||||||||||||||||45|52350|38863|335366.851976
N|XNYS|202609|HCAT|ROUND|250|LNNYN|2381|1160614.89|664525|663382|1143|0|1143|0|0|0|0|0|0|0|-0.002248|-0.001287|-0.002248|-0.001287|0.000289|0.000165|0.015074|0.008627|0.016824|0.009628|1.747423||||||||||||||||||||6|0|0|0.014607
N|XNYS|202609|HCAT|ROUND|250|LNYNN|2|1004|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|510|341|
N|XNYS|202609|HCAT|ROUND|250|LNYYN|108|63269.05|36273|36173|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.011527|1.735|0.03|0|0|0|100|0.015|0.016677|0||0||||||||315|0|1|200|200|0.016677
N|XNYS|202609|HCAT|ROUND|250|LYNNN|286|115573.42|66988|63536|3152|300|52|1100|800|300|700|200|200|100|0.007103|0.004101|0.008262|0.00477|0.008841|0.005104|0.007683|0.004435|0.012897|0.007446|1.732092|0.005365|0.005365|0.003097|1|0|||3452|80277.234979|0||||||||3852|0||||
N|XNYS|202609|HCAT|ROUND|250|LYNYN|2829|1528513.73|872206|824936|46970|300|46970|300|0|0|0|0|0|0|-0.005695|-0.003268|-0.005765|-0.003308|-0.006216|-0.003567|-0.00712|-0.004086|-0.006877|-0.003946|1.742602|0.009234|0.006499|0.00373|0.70381|12143|0.005324|0.013561|35127|0.017273|0||||||||72923|0||||
N|XNYS|202609|HCAT|ROUND|5000|LNNNN|7|49665.36|28716|28716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
N|XNYS|202609|HCAT|ROUND|5000|LNNYN|5|37649.05|21494|21494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCAT|ROUND|5000|LYNYN|19|125026.8|71188|69538|1650|0|1650|0|0|0|0|0|0|0|-0.003333|-0.001935|-0.003333|-0.001935|-0.003333|-0.001935|0.001515|0.000879|-0.006364|-0.003694|1.722879|0.01|-0.000909|-0.000528|-0.090909|1650|0.005455|0.012323|0||0||||||||15500|0||||
N|XNYS|202609|HCAT|ROUND|50000|LYNYN|7|354610.2|208776|208776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCC|ODD|0|LNNNN|17722|2185531.77|22808|17629|5177|0|205|343|188|477|1014|948|1734|268|-0.028849|-0.000304|-0.022544|-0.000238|-0.00333|-0.000035|0.01937|0.000204|-0.001362|-0.000014|94.892359||||||||||||||||||||4187|6129|2227|87006.763957
N|XNYS|202609|HCC|ODD|0|LNNYN|7621|1138088.95|11777|11248|529|0|527|2|0|0|0|0|0|0|-0.136711|-0.001396|-0.12518|-0.001279|-0.078715|-0.000804|-0.100737|-0.001029|0.074178|0.000758|97.897202||||||||||||||||||||396|9|9|0.006786
N|XNYS|202609|HCC|ODD|0|LNYNN|756|102704.81|1080|904|176|0|69|20|24|9|16|15|23|0|0.044602|0.000469|0.046534|0.00049|0.05|0.000526|0.025227|0.000265|0.060511|0.000637|95.018523|0.294318|0.066534|0.0007|0.226062|176|0.113892|11465.253744|0||0||||||||176|0|132|198|89|11465.253744
N|XNYS|202609|HCC|ODD|0|LNYYN|8096|1153159.03|11999|9161|2838|0|2838|0|0|0|0|0|0|0|0.076498|0.00081|0.069471|0.000735|0.048481|0.000513|-0.091642|-0.00097|0.014873|0.000157|94.497685|0.359253|0.130937|0.001386|0.364471|2838|0.114158|0.008354|0||0||||||||2914|0|2066|33|33|0.008354
N|XNYS|202609|HCC|ODD|0|LYNNN|5|539.09|6|2|4|0|4|0|0|0|0|0|0|0|0.0825|0.000913|0.06|0.000664|0.0575|0.000637|0.015|0.000166|0.475|0.005259|90.31375|0.1525|0.0825|0.000913|0.540984|3|0.046667|0.013507|1|0.007321|0||||||||4|0||||
N|XNYS|202609|HCC|ODD|0|LYNYN|2956|359064.37|3805|1979|1826|0|1826|0|0|0|0|0|0|0|0.084874|0.00089|0.082678|0.000867|0.076681|0.000804|0.074814|0.000785|0.03902|0.000409|95.363995|0.253729|0.162574|0.001705|0.640737|1244|0.068629|0.010638|492|0.009566|90|0.023889|0.003865||||||1829|0||||
N|XNYS|202609|HCC|ODD|1000|LNNNN|60780|158841807.78|1635341|1505168|129943|0|6263|9949|5179|12886|23541|17965|42220|11940|-0.028744|-0.0003|-0.020262|-0.000211|-0.000473|-0.000005|0.021475|0.000224|0.017762|0.000185|95.953964||||||||||||||||||||5664|122334|48595|114405.967081
N|XNYS|202609|HCC|ODD|1000|LNNYN|91192|225478854.63|2357493|2340477|17016|0|17016|0|0|0|0|0|0|0|-0.151221|-0.001567|-0.138802|-0.001439|-0.098628|-0.001022|-0.079497|-0.000824|0.102345|0.001061|96.482168||||||||||||||||||||727|232|203|0.007618
N|XNYS|202609|HCC|ODD|1000|LNYNN|3383|9333067.03|98446|91702|6744|0|3729|926|369|450|616|263|366|25|0.056157|0.000594|0.051097|0.00054|0.065819|0.000696|0.096719|0.001022|0.067853|0.000717|94.593256|0.347325|0.096983|0.001025|0.279227|6744|0.125171|8796.118287|0||0||||||||7051|0|273|7903|4589|8796.118287
N|XNYS|202609|HCC|ODD|1000|LNYYN|67380|162999156.57|1693961|1581372|112589|0|112589|0|0|0|0|0|0|0|0.04357|0.000455|0.036421|0.000381|0.009276|0.000097|-0.026324|-0.000275|-0.030929|-0.000323|95.704741|0.262924|0.102157|0.001067|0.388543|112589|0.080383|0.008284|0||0||||||||124105|0|4858|1664|1664|0.008284
N|XNYS|202609|HCC|ODD|1000|LYNNN|31|85877.8|927|395|532|0|380|152|0|0|0|0|0|0|0.017914|0.000193|0.017632|0.00019|0.050169|0.00054|0.035338|0.00038|0.007162|0.000077|92.913609|0.134812|0.104286|0.001122|0.773564|171|0.052807|0.011911|270|0.136409|91|0.01|0.081015||||||532|0||||
N|XNYS|202609|HCC|ODD|1000|LYNYN|5910|15272819.52|161978|94219|67560|199|67560|152|47|0|0|0|0|0|0.076082|0.000801|0.069386|0.000731|0.047263|0.000498|0.03122|0.000329|0.038969|0.000411|94.925973|0.217333|0.167968|0.001769|0.772858|32147|0.056516|0.013482|28138|0.012079|7474|0.019311|0.005903||||||70189|0||||
N|XNYS|202609|HCC|ODD|10000|LNNNN|66|680524.4|6402|4882|1520|0|95|95|0|157|395|99|679|0|-0.010586|-0.0001|0.022224|0.00021|0.094382|0.000893|0.120704|0.001142|0.185197|0.001752|105.728414||||||||||||||||||||17|1141|540|37529.909929
N|XNYS|202609|HCC|ODD|10000|LNNYN|111|1134729.51|10851|10654|197|0|197|0|0|0|0|0|0|0|-0.049848|-0.00047|-0.029949|-0.000282|0.069543|0.000655|-0.119492|-0.001126|-0.119289|-0.001124|106.15434||||||||||||||||||||3|0|0|0.009451
N|XNYS|202609|HCC|ODD|10000|LNYNN|5|50592.04|480|192|288|0|175|113|0|0|0|0|0|0|0.037465|0.000358|0.040903|0.00039|0.126181|0.001205|0.119653|0.001142|0.560278|0.005348|104.75658|0.434063|0.047604|0.000454|0.109671|288|0.193229|0.234513|0||0||||||||288|0|3|99|5|0.234513
N|XNYS|202609|HCC|ODD|10000|LNYYN|59|608912.13|5713|4923|790|0|790|0|0|0|0|0|0|0|0.111342|0.001051|0.026861|0.000253|0.021962|0.000207|-0.066709|-0.000629|-0.111924|-0.001056|105.972753|0.333329|0.279253|0.002635|0.83777|790|0.027038|0.007001|0||0||||||||1063|0|11|0|0|0.007001
N|XNYS|202609|HCC|ODD|10000|LYNYN|59|608864.64|5727|2270|3457|0|3457|0|0|0|0|0|0|0|0.048102|0.000452|0.026242|0.000247|0.014252|0.000134|0.012898|0.000121|0.026494|0.000249|106.313821|0.217663|0.193584|0.001821|0.889376|1076|0.040651|0.010682|2275|0.008981|106|0.02|0.000886||||||3685|0||||
N|XNYS|202609|HCC|ODD|250|LNNNN|31437|22186112.22|238705|215544|23145|0|1156|1809|1016|1898|4442|3816|7022|1986|-0.03573|-0.000379|-0.03191|-0.000339|-0.006882|-0.000073|0.018491|0.000196|0.003216|0.000034|94.206421||||||||||||||||||||3906|29324|9059|119213.77512
N|XNYS|202609|HCC|ODD|250|LNNYN|21009|13118843.18|140033|138233|1800|0|1800|0|0|0|0|0|0|0|-0.099844|-0.001063|-0.076533|-0.000815|-0.058694|-0.000625|-0.045883|-0.000489|0.028578|0.000304|93.88595||||||||||||||||||||291|43|43|0.007885
N|XNYS|202609|HCC|ODD|250|LNYNN|1644|966050.15|10341|8993|1348|0|764|108|92|153|124|47|49|11|0.072389|0.000781|0.055675|0.000601|0.053605|0.000579|0.058361|0.00063|0.044273|0.000478|92.649837|0.30451|0.075593|0.000816|0.248246|1348|0.114458|55104.375752|0||0||||||||1362|0|218|1096|444|55104.375752
N|XNYS|202609|HCC|ODD|250|LNYYN|10546|6047149.08|64653|53899|10754|0|10754|0|0|0|0|0|0|0|0.060543|0.000642|0.063053|0.000668|0.043493|0.000461|-0.011666|-0.000124|0.000452|0.000005|94.373782|0.315401|0.127505|0.001351|0.404264|10754|0.093948|0.008935|0||0||||||||10982|0|1793|182|178|0.008935
N|XNYS|202609|HCC|ODD|250|LYNNN|14|6623.97|73|23|50|0|50|0|0|0|0|0|0|0|0.2304|0.002519|0.2106|0.002302|0.2174|0.002377|0.1704|0.001863|0.2098|0.002294|91.4707|0.3022|0.2514|0.002748|0.831899|43|0.029535|0.005628|7|0.048281|0||||||||50|0||||
N|XNYS|202609|HCC|ODD|250|LYNYN|2747|1617638.63|17264|8090|9161|13|9156|8|10|0|0|0|0|0|0.069633|0.000739|0.067549|0.000717|0.043901|0.000466|0.019108|0.000203|-0.00947|-0.000101|94.188644|0.220216|0.159943|0.001698|0.726303|5476|0.053356|0.012446|2929|0.010538|769|0.020429|0.007007||||||9291|0||||
N|XNYS|202609|HCC|ODD|5000|LNNNN|6097|39657490.95|412130|358297|53585|0|2942|2189|2045|5239|11570|9061|17445|3094|-0.035556|-0.000372|-0.027824|-0.000291|-0.002231|-0.000023|0.029344|0.000307|0.029782|0.000312|95.511221||||||||||||||||||||821|42545|18721|80124.373204
N|XNYS|202609|HCC|ODD|5000|LNNYN|11446|78048367.32|813959|808795|5164|0|5164|0|0|0|0|0|0|0|-0.137657|-0.001426|-0.101936|-0.001056|-0.11731|-0.001216|-0.082357|-0.000853|0.002676|0.000028|96.509533||||||||||||||||||||88|113|113|0.007364
N|XNYS|202609|HCC|ODD|5000|LNYNN|246|1530419.83|15590|12117|3473|0|1705|430|226|643|117|162|190|0|0.185292|0.001931|0.100633|0.001049|0.127866|0.001332|0.087757|0.000914|-0.041158|-0.000429|95.971346|0.465865|0.129436|0.001349|0.277839|3473|0.168215|5603.293129|0||0||||||||3640|0|53|2132|1061|5603.293129
N|XNYS|202609|HCC|ODD|5000|LNYYN|4164|28247335.14|290384|243293|47091|0|47091|0|0|0|0|0|0|0|0.070859|0.000734|0.052225|0.000541|0.024781|0.000257|-0.006318|-0.000065|-0.011102|-0.000115|96.490706|0.275469|0.146979|0.001523|0.533561|47091|0.064245|0.008998|0||0||||||||54758|0|779|474|412|0.008998
N|XNYS|202609|HCC|ODD|5000|LYNNN|6|45154.4|460|0|460|0|460|0|0|0|0|0|0|0|-0.060978|-0.000621|0.083152|0.000847|0.178804|0.001821|0.071674|0.00073|0.069239|0.000705|98.207217|0.185957|0.125283|0.001276|0.67372|332|0.042033|0.00945|128|0.008374|0||||||||460|0||||
N|XNYS|202609|HCC|ODD|5000|LYNYN|2196|15290687.4|160247|80097|80097|53|80033|117|0|0|0|0|0|0|0.066375|0.000697|0.059794|0.000628|0.032898|0.000346|0.01826|0.000192|-0.003127|-0.000033|95.17919|0.218318|0.177666|0.001867|0.813795|36249|0.048154|0.011437|37119|0.0102|6782|0.017165|0.007492||||||86281|0||||
N|XNYS|202609|HCC|ROUND|10000|LNNNN|24652|273222128.25|2618507|2464609|152656|0|8538|8649|4139|14105|33744|25792|50256|7433|-0.015453|-0.000155|-0.003836|-0.000038|0.01445|0.000145|0.038305|0.000383|0.045991|0.00046|99.889318||||||||||||||||||||1306|142826|59181|86241.182419
N|XNYS|202609|HCC|ROUND|10000|LNNYN|17293|243487341.96|2547371|2544923|2448|0|2448|0|0|0|0|0|0|0|0.001475|0.000015|-0.004604|-0.000047|-0.065106|-0.000661|-0.080331|-0.000816|-0.08835|-0.000897|98.49642||||||||||||||||||||44|47|47|0.005432
N|XNYS|202609|HCC|ROUND|10000|LNYNN|176|2121877.4|21208|13131|8077|0|4295|1200|488|885|581|0|628|0|0.164047|0.001682|0.047232|0.000484|0.024529|0.000251|0.07599|0.000779|0.007556|0.000077|97.54315|0.444155|0.204425|0.002096|0.460256|8077|0.119865|5856.664996|0||0||||||||7595|600|61|2505|1212|5856.664996
N|XNYS|202609|HCC|ROUND|10000|LNYYN|17311|234110905.18|2412549|2386318|26231|0|26231|0|0|0|0|0|0|0|0.065928|0.000682|0.064341|0.000665|0.029326|0.000303|0.004628|0.000048|-0.004241|-0.000044|96.718019|0.344989|0.159704|0.001651|0.462925|26231|0.092642|0.011433|0||0||||||||49672|1482|426|2365|2293|0.011433
N|XNYS|202609|HCC|ROUND|10000|LYNNN|13|168240.94|1700|0|1700|0|1600|100|0|0|0|0|0|0|0.085853|0.000868|0.099765|0.001008|0.058306|0.000589|0.062218|0.000629|0.098394|0.000994|98.961018|0.099788|0.072494|0.000733|0.72648|830|0.027952|0.015778|870|0.039832|0||||||||1631|69||||
N|XNYS|202609|HCC|ROUND|10000|LYNYN|5755|75714003.03|781878|509083|272469|326|272338|457|0|0|0|0|0|0|0.034179|0.000356|0.033407|0.000348|0.008829|0.000092|-0.020844|-0.000217|-0.025292|-0.000263|96.068934|0.21507|0.201015|0.002092|0.934651|63875|0.03628|0.011851|184858|0.01424|24062|0.016638|0.008282||||||279338|19040||||
N|XNYS|202609|HCC|ROUND|20000|LNNNN|1378|41174999.33|433361|337580|94038|0|3110|2817|3016|11543|25618|18039|25996|3899|0.011297|0.000119|0.012941|0.000136|0.034106|0.000358|0.058386|0.000613|0.073638|0.000773|95.316613||||||||||||||||||||337|74770|54145|68743.217266
N|XNYS|202609|HCC|ROUND|20000|LNNYN|58132|1772496196.47|17746784|17746094|690|0|690|0|0|0|0|0|0|0|-0.14913|-0.001444|-0.116667|-0.00113|-0.07558|-0.000732|-0.022826|-0.000221|-0.070942|-0.000687|103.24587||||||||||||||||||||9|140|140|0.008761
N|XNYS|202609|HCC|ROUND|20000|LNYNN|31|924843.39|9860|4931|4929|0|2970|294|29|886|250|0|500|0|0.144043|0.001539|0.016086|0.000172|0.021335|0.000228|-0.174571|-0.001865|-0.068444|-0.000731|93.591786|0.572808|0.14143|0.001511|0.246907|4929|0.215689|10956.396311|0||0||||||||4324|1782|20|3073|2796|10956.396311
N|XNYS|202609|HCC|ROUND|20000|LNYYN|17190|508120173.81|5142580|5124677|17903|0|17903|0|0|0|0|0|0|0|0.05327|0.000553|0.045903|0.000476|0.003146|0.000033|-0.032999|-0.000343|-0.05726|-0.000594|96.338576|0.239908|0.117926|0.001224|0.491546|17903|0.060991|0.009786|0||0||||||||28028|3209|160|1575|1414|0.009786
N|XNYS|202609|HCC|ROUND|20000|LYNNN|6|152307.3|1602|0|1602|0|1602|0|0|0|0|0|0|0|0.041486|0.000436|0.073396|0.000772|0.089557|0.000942|0.040275|0.000424|0.037528|0.000395|95.074207|0.06789|0.048077|0.000506|0.708165|865|0.018347|0.012994|737|0.022329|0||||||||1575|27||||
N|XNYS|202609|HCC|ROUND|20000|LYNYN|2511|75702875.23|803496|541790|260478|1228|260478|1228|0|0|0|0|0|0|0.012076|0.000127|0.007203|0.000076|-0.008302|-0.000087|-0.030886|-0.000325|-0.032102|-0.000338|95.067421|0.196579|0.182942|0.001924|0.930628|57377|0.036833|0.022791|187261|0.019139|17068|0.019271|0.011248||||||260949|27399||||
N|XNYS|202609|HCC|ROUND|200000|LNNNN|48|22959934.92|241977|188303|32937|0|4059|7102|1|10955|7240|3580|0|0|0.122026|0.001299|0.130804|0.001393|0.12511|0.001332|0.150335|0.001601|0.147486|0.001571|93.909081||||||||||||||||||||13|15753|15245|2559.79173
N|XNYS|202609|HCC|ROUND|200000|LNNYN|332|75341293.84|812738|812738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCC|ROUND|200000|LNYNN|5|3391521.05|36606|5077|31529|0|827|15843|50|0|1464|1436|2800|9109|-0.059344|-0.00064|-0.265717|-0.002867|-0.25468|-0.002748|-0.354181|-0.003822|-0.492959|-0.00532|92.667448|0.312058|0.087286|0.000942|0.279711|31529|0.112386|131956.505155|0||0||||||||1400|30129|5|21204|20159|131956.505155
N|XNYS|202609|HCC|ROUND|200000|LNYYN|36|11182602.08|121348|115146|6202|0|6202|0|0|0|0|0|0|0|0.063618|0.000706|-0.225379|-0.0025|-0.266643|-0.002958|-0.359145|-0.003984|0.933347|0.010354|90.145448|0.314985|0.06476|0.000718|0.205596|6202|0.125113|0.011402|0||0||||||||3100|4590|8|0|0|0.011402
N|XNYS|202609|HCC|ROUND|200000|LYNYN|54|16856509.16|176507|130983|45235|289|43391|2133|0|0|0|0|0|0|-0.09123|-0.00097|-0.028219|-0.0003|-0.013159|-0.00014|0.020417|0.000217|0.08928|0.000949|94.076889|0.184141|0.207191|0.002202|1.125177|3317|0.048125|0.050205|32624|0.012012|9583|0.071408|0.049319||||||27217|11180||||
N|XNYS|202609|HCC|ROUND|5000|LNNNN|40928|376458653.01|4096259|3854939|240603|0|9470|15232|8154|24395|50912|46010|77936|8494|-0.024062|-0.000264|-0.01634|-0.000179|-0.000694|-0.000008|0.025014|0.000275|-0.002835|-0.000031|91.059333||||||||||||||||||||2520|227502|78940|56738.611541
N|XNYS|202609|HCC|ROUND|5000|LNNYN|8346|76465907.73|841373|839977|1396|0|1396|0|0|0|0|0|0|0|-0.045014|-0.000487|-0.048317|-0.000523|-0.014413|-0.000156|-0.01043|-0.000113|0.125709|0.001361|92.399223||||||||||||||||||||35|446|184|0.008154
N|XNYS|202609|HCC|ROUND|5000|LNYNN|362|3314462.48|36507|29165|7342|0|4689|612|400|537|404|200|500|0|0.028963|0.000318|0.021719|0.000239|0.030925|0.00034|-0.009763|-0.000107|-0.032992|-0.000362|91.046871|0.226757|0.043191|0.000474|0.190474|7342|0.091783|11759.155349|0||0||||||||7735|32|77|3723|1629|11759.155349
N|XNYS|202609|HCC|ROUND|5000|LNYYN|32194|293367511.03|3222963|3207495|15468|0|15468|0|0|0|0|0|0|0|0.028968|0.000319|0.026762|0.000294|0.01058|0.000116|-0.044935|-0.000494|-0.017874|-0.000197|90.908388|0.279695|0.078311|0.000861|0.279989|15468|0.100692|0.009856|0||0||||||||25099|11|250|1243|1135|0.009856
N|XNYS|202609|HCC|ROUND|5000|LYNNN|37|339619.15|3701|200|3501|0|3501|0|0|0|0|0|0|0|0.082048|0.000895|0.075193|0.00082|0.049126|0.000536|0.046244|0.000504|0.090694|0.000989|91.722375|0.138883|0.104327|0.001137|0.751188|1682|0.035963|0.010049|1819|0.014004|0||||||||3500|1||||
N|XNYS|202609|HCC|ROUND|5000|LYNYN|8678|79329428.32|870872|710559|159973|340|159973|340|0|0|0|0|0|0|0.048217|0.000529|0.048789|0.000536|0.026942|0.000296|0.021587|0.000237|0.01956|0.000215|91.109692|0.203838|0.186782|0.00205|0.916328|43809|0.036705|0.011569|105333|0.011248|11171|0.021566|0.003965||||||168579|677||||
N|XNYS|202609|HCC|ROUND|50000|LNNNN|329|27190394.6|290672|237323|48695|0|713|2657|1691|7191|19578|6848|7563|2454|-0.015511|-0.000163|-0.00207|-0.000022|-0.013321|-0.00014|0.016111|0.000169|0.06306|0.000663|95.112201||||||||||||||||||||69|45541|38086|129007.834994
N|XNYS|202609|HCC|ROUND|50000|LNNYN|33562|2516911000.32|26421760|26419618|2142|0|2142|0|0|0|0|0|0|0|-0.11395|-0.001199|-0.102666|-0.001081|-0.199309|-0.002098|-0.108711|-0.001144|0.860887|0.009062|95.002073||||||||||||||||||||11|2|2|0.011943
N|XNYS|202609|HCC|ROUND|50000|LNYNN|14|1220262.73|12872|4324|8548|0|1936|2932|1721|0|422|537|1000|0|-0.002299|-0.000024|-0.007512|-0.000078|-0.001572|-0.000016|0.029681|0.000309|-0.146287|-0.001523|96.020643|0.513053|0.119513|0.001245|0.232945|8548|0.19677|26613.525281|0||0||||||||2400|6148|10|4001|3856|26613.525281
N|XNYS|202609|HCC|ROUND|50000|LNYYN|17606|1304012823.38|14007080|13984760|22320|0|22320|0|0|0|0|0|0|0|0.052691|0.000561|0.039583|0.000422|0.016588|0.000177|-0.046374|-0.000494|-0.026228|-0.000279|93.847949|0.272655|0.102292|0.00109|0.375169|22320|0.085181|0.014234|0||0||||||||37480|6924|164|619|619|0.014234
N|XNYS|202609|HCC|ROUND|50000|LYNNN|4|384490|4000|0|4000|0|1562|2438|0|0|0|0|0|0|0.061145|0.000636|0.061145|0.000636|0.069895|0.000727|-0.213855|-0.002224|0.229895|0.002391|96.1675|0.13|0.123645|0.001286|0.951115|925|0.016119|0.029548|2915|0.164737|160|0.01375|0.257327||||||500|3340||||
N|XNYS|202609|HCC|ROUND|50000|LYNYN|741|62581338.82|658147|501029|156231|887|156231|887|0|0|0|0|0|0|-0.002277|-0.000024|-0.000782|-0.000008|-0.001873|-0.00002|-0.027527|-0.000293|-0.020474|-0.000218|94.106971|0.175224|0.161404|0.001715|0.921128|35609|0.035476|0.025141|116826|0.025016|4683|0.037918|0.075148||||||149443|21182||||
N|XNYS|202609|HCI|ODD|0|LNNNN|7571|1392794.54|7571|6354|1217|0|265|49|17|50|203|129|281|223|-0.31143|-0.001685|-0.298151|-0.001613|-0.062399|-0.000338|0.007256|0.000039|-0.013221|-0.000072|184.837896||||||||||||||||||||1217|1356|506|278044.200311
N|XNYS|202609|HCI|ODD|0|LNNYN|94056|17261621.16|94056|93543|513|0|513|0|0|0|0|0|0|0|-0.395107|-0.002124|-0.318577|-0.001713|-0.005906|-0.000032|0.016101|0.000087|0.009591|0.000052|185.994854||||||||||||||||||||513|5|5|0.012129
N|XNYS|202609|HCI|ODD|0|LNYNN|607|112615.14|607|130|477|0|428|19|3|8|16|2|1|0|0.215744|0.001161|0.212264|0.001142|0.397338|0.002137|0.353417|0.001901|0.445157|0.002395|185.892966|1.068491|0.21891|0.001178|0.204878|477|0.42479|614.206598|0||0||||||||477|0|477|32|15|614.206598
N|XNYS|202609|HCI|ODD|0|LNYYN|74593|13636064.45|74593|73201|1392|0|1392|0|0|0|0|0|0|0|0.295431|0.001603|0.29783|0.001616|0.210596|0.001143|0.216451|0.001174|0.180122|0.000977|184.321408|1.038578|0.313815|0.001703|0.302158|1392|0.362381|0.012702|0||0||||||||1392|0|1392|6|6|0.012702
N|XNYS|202609|HCI|ODD|0|LYNNN|173|31987.47|173|0|151|22|151|22|0|0|0|0|0|0|0.249364|0.001349|0.21815|0.00118|0.37578|0.002033|0.437283|0.002365|0.303526|0.001642|184.882139|0.473526|0.253873|0.001373|0.536133|143|0.133287|0.042299|29|0.270174|1|0.06|0.009395||||||173|0||||
N|XNYS|202609|HCI|ODD|0|LYNYN|1724|317560.82|1724|375|1349|0|1349|0|0|0|0|0|0|0|0.444544|0.002415|0.441757|0.0024|0.450726|0.002448|0.428147|0.002326|0.431416|0.002343|184.094018|0.989103|0.513225|0.002788|0.518879|1229|0.261839|0.01336|103|0.01133|17|0.048235|0.002967||||||1349|0||||
N|XNYS|202609|HCI|ODD|1000|LNNNN|14460|33340958.19|181318|163102|18194|0|1112|1024|320|1098|2918|2307|6022|3393|-0.27824|-0.001519|-0.264987|-0.001447|-0.178244|-0.000973|-0.108086|-0.00059|-0.072651|-0.000397|183.119389||||||||||||||||||||1532|20147|8317|277405.039584
N|XNYS|202609|HCI|ODD|1000|LNNYN|44646|121593547.37|662439|658773|3666|0|3666|0|0|0|0|0|0|0|-0.436639|-0.002377|-0.452911|-0.002466|-0.330344|-0.001798|-0.264021|-0.001437|-0.217501|-0.001184|183.689958||||||||||||||||||||320|108|108|0.009387
N|XNYS|202609|HCI|ODD|1000|LNYNN|805|1801610.85|9838|7457|2381|0|1297|254|66|180|278|62|171|73|0.239093|0.001302|0.242247|0.00132|0.173175|0.000943|0.152625|0.000831|0.106527|0.00058|183.576636|1.276623|0.313053|0.001705|0.24522|2381|0.481785|34511.707349|0||0||||||||2493|0|187|1131|448|34511.707349
N|XNYS|202609|HCI|ODD|1000|LNYYN|33444|90563340.48|492021|476115|15906|0|15906|0|0|0|0|0|0|0|0.310419|0.001692|0.295065|0.001608|0.220869|0.001204|0.170894|0.000931|0.103995|0.000567|183.484268|1.059368|0.383992|0.002093|0.362473|15906|0.337688|0.010977|0||0||||||||17098|0|1294|249|249|0.010977
N|XNYS|202609|HCI|ODD|1000|LYNNN|2|3763.04|21|0|21|0|21|0|0|0|0|0|0|0|0.005238|0.000029|0.005238|0.000029|-0.251429|-0.001404|-0.027619|-0.000154|-0.934286|-0.005217|179.087143|0.210476|0.104762|0.000585|0.497738|21|0.052857|0.007586|0||0||||||||21|0||||
N|XNYS|202609|HCI|ODD|1000|LYNYN|1471|3572856.86|19451|6852|12595|4|12589|10|0|0|0|0|0|0|0.368144|0.002004|0.347705|0.001893|0.318145|0.001732|0.303842|0.001654|0.284352|0.001548|183.69617|0.849303|0.510901|0.002781|0.601553|10084|0.212284|0.013257|2219|0.01266|296|0.030101|0.006299||||||12832|0||||
N|XNYS|202609|HCI|ODD|10000|LNNNN|1154|14749219.23|79974|68644|11258|0|1451|860|443|919|2436|1850|2657|642|-0.404637|-0.002203|-0.400398|-0.00218|-0.23611|-0.001285|-0.084048|-0.000458|-0.074357|-0.000405|183.704579||||||||||||||||||||168|6864|3781|108612.3082
N|XNYS|202609|HCI|ODD|10000|LNNYN|613|7823374.93|42602|41737|865|0|865|0|0|0|0|0|0|0|-0.457931|-0.002499|-0.443769|-0.002422|-0.176728|-0.000965|0.017191|0.000094|0.067757|0.00037|183.217272||||||||||||||||||||16|69|69|0.0109
N|XNYS|202609|HCI|ODD|10000|LNYNN|50|639680.94|3472|2355|1030|0|714|87|0|92|1|80|56|0|0.424816|0.0023|0.391699|0.002121|0.307097|0.001663|0.135146|0.000732|0.242777|0.001314|184.696083|1.226437|0.563|0.003048|0.459053|1030|0.331718|5785.651959|0||0||||||||1212|0|18|157|153|5785.651959
N|XNYS|202609|HCI|ODD|10000|LNYYN|745|10203640.51|55673|46955|8718|0|8718|0|0|0|0|0|0|0|0.363735|0.001982|0.325798|0.001776|0.237663|0.001295|0.184756|0.001007|0.187916|0.001024|183.488652|0.952558|0.501137|0.002731|0.526096|8718|0.225711|0.011114|0||0||||||||10778|0|149|70|70|0.011114
N|XNYS|202609|HCI|ODD|10000|LYNYN|290|4094893.63|22303|7875|14372|56|14372|56|0|0|0|0|0|0|0.310571|0.001692|0.309157|0.001684|0.231784|0.001263|0.213429|0.001163|0.151939|0.000828|183.53749|0.761805|0.569723|0.003104|0.747859|8835|0.157619|0.014503|5281|0.017397|312|0.022051|0.015168||||||15362|0||||
N|XNYS|202609|HCI|ODD|250|LNNNN|9348|5613533.33|30537|27573|2964|0|108|115|51|135|457|328|986|784|-0.245604|-0.00134|-0.218219|-0.001191|-0.137746|-0.000752|-0.116754|-0.000637|-0.059733|-0.000326|183.272088||||||||||||||||||||914|3731|1554|397983.009452
N|XNYS|202609|HCI|ODD|250|LNNYN|2933|1946911.32|10613|10066|547|0|547|0|0|0|0|0|0|0|-0.492523|-0.002682|-0.373748|-0.002035|-0.287221|-0.001564|-0.147532|-0.000803|0.035484|0.000193|183.665759||||||||||||||||||||156|9|9|0.008653
N|XNYS|202609|HCI|ODD|250|LNYNN|439|270813.99|1481|1228|253|0|170|13|8|14|9|13|17|9|0.394269|0.00216|0.376403|0.002063|0.214664|0.001176|0.212134|0.001162|0.162925|0.000893|182.493142|1.216482|0.371739|0.002037|0.305585|253|0.422372|27006.943168|0||0||||||||265|0|78|153|60|27006.943168
N|XNYS|202609|HCI|ODD|250|LNYYN|3173|1925202.95|10483|8596|1887|0|1887|0|0|0|0|0|0|0|0.408882|0.002225|0.391505|0.00213|0.295601|0.001608|0.240419|0.001308|0.193339|0.001052|183.804041|1.108802|0.475109|0.002585|0.428488|1887|0.316847|0.011758|0||0||||||||1910|0|582|40|40|0.011758
N|XNYS|202609|HCI|ODD|250|LYNNN|2|1283.49|7|0|7|0|7|0|0|0|0|0|0|0|0.447143|0.002433|0.418571|0.002278|0.418571|0.002278|0.418571|0.002278|0.425714|0.002317|183.745|0.778571|0.447143|0.002433|0.574312|7|0.165714|0.01495|0||0||||||||7|0||||
N|XNYS|202609|HCI|ODD|250|LYNYN|1160|669125.61|3633|743|2890|0|2887|3|0|0|0|0|0|0|0.406356|0.002205|0.39726|0.002155|0.370253|0.002009|0.35528|0.001927|0.324581|0.001761|184.323356|0.9269|0.488533|0.00265|0.527061|2482|0.255282|0.014002|391|0.011339|17|0.01|0.00285||||||2897|0||||
N|XNYS|202609|HCI|ODD|5000|LNNNN|2715|19562117.76|106214|93858|12275|0|1560|640|35|1180|2728|1542|3189|1401|-0.356877|-0.001942|-0.348895|-0.001899|-0.204486|-0.001113|-0.141528|-0.00077|-0.087281|-0.000475|183.739141||||||||||||||||||||334|9722|4602|160982.282167
N|XNYS|202609|HCI|ODD|5000|LNNYN|1756|12658575.26|69009|66962|2047|0|2014|33|0|0|0|0|0|0|-0.290181|-0.001563|-0.21468|-0.001156|-0.132404|-0.000713|0.021641|0.000117|-0.094406|-0.000508|185.685677||||||||||||||||||||56|32|32|0.011217
N|XNYS|202609|HCI|ODD|5000|LNYNN|179|1305977.99|7079|5188|1785|0|1154|289|0|56|130|0|133|23|0.231417|0.001245|0.216465|0.001165|0.106874|0.000575|0.010146|0.000055|0.09651|0.000519|185.84095|0.932073|0.286275|0.00154|0.307137|1785|0.322899|19098.929586|0||0||||||||1921|0|46|544|247|19098.929586
N|XNYS|202609|HCI|ODD|5000|LNYYN|1254|9379730.74|51118|41718|9400|0|9400|0|0|0|0|0|0|0|0.404599|0.002213|0.398703|0.002181|0.296877|0.001624|0.1702|0.000931|0.128372|0.000702|182.820451|1.029909|0.473885|0.002592|0.460123|9400|0.278012|0.012637|0||0||||||||10242|0|261|52|52|0.012637
N|XNYS|202609|HCI|ODD|5000|LYNNN|2|18693.5|100|0|100|0|100|0|0|0|0|0|0|0|0.12|0.000642|0.175|0.000937|0.435|0.002328|0.435|0.002328|0.435|0.002328|186.86|0.15|0.12|0.000642|0.8|100|0.015|0.011094|0||0||||||||100|0||||
N|XNYS|202609|HCI|ODD|5000|LYNYN|418|2982522.99|16252|4897|11355|0|11355|0|0|0|0|0|0|0|0.414941|0.002265|0.395688|0.00216|0.324117|0.001769|0.272256|0.001486|0.223413|0.001219|183.209642|0.794587|0.575635|0.003142|0.724446|8140|0.153883|0.013211|2870|0.012193|345|0.027565|0.014988||||||11443|0||||
N|XNYS|202609|HCI|ROUND|10000|LNNNN|24226|446514294.53|2422917|2375202|47314|0|1105|1833|342|3788|9193|7893|15743|7417|-0.253137|-0.001386|-0.210953|-0.001155|-0.120206|-0.000658|-0.08015|-0.000439|-0.025827|-0.000141|182.605705||||||||||||||||||||519|39145|21008|174603.093252
N|XNYS|202609|HCI|ROUND|10000|LNNYN|2682|49363549.94|268317|267083|1234|0|1234|0|0|0|0|0|0|0|-0.286994|-0.00155|-0.419319|-0.002264|-0.302504|-0.001633|-0.325332|-0.001757|-0.155567|-0.00084|185.213967||||||||||||||||||||35|0|0|0.005107
N|XNYS|202609|HCI|ROUND|10000|LNYNN|52|953161.72|5219|3815|1404|0|400|300|0|315|200|0|189|0|0.20839|0.001135|0.242457|0.00132|0.021268|0.000116|0.289195|0.001575|0.020962|0.000114|183.655737|0.707984|0.210064|0.001144|0.296707|1404|0.24896|7549.019293|0||0||||||||1506|0|15|282|168|7549.019293
N|XNYS|202609|HCI|ROUND|10000|LNYYN|7464|135940385.49|747258|744670|2588|0|2588|0|0|0|0|0|0|0|0.372241|0.002021|0.349486|0.001898|0.282376|0.001533|0.265703|0.001443|0.263029|0.001428|184.160578|1.102554|0.514243|0.002792|0.46641|2588|0.294156|0.017414|0||0||||||||5414|1|54|291|191|0.017414
N|XNYS|202609|HCI|ROUND|10000|LYNNN|8|147966.78|801|0|801|0|801|0|0|0|0|0|0|0|0.111561|0.000604|0.046642|0.000253|0.010437|0.000057|0.002946|0.000016|0.159326|0.000863|184.591885|0.381223|0.29633|0.001605|0.777312|551|0.061706|0.019465|250|0.011395|0||||||||800|1||||
N|XNYS|202609|HCI|ROUND|10000|LYNYN|1227|22096518.66|123455|90551|32701|203|32701|199|4|0|0|0|0|0|0.26172|0.001436|0.223966|0.001229|0.187611|0.00103|0.187011|0.001026|0.115436|0.000634|182.209726|0.681604|0.616853|0.003385|0.905001|15862|0.06881|0.013182|16261|0.02131|781|0.033521|0.002597||||||34233|205||||
N|XNYS|202609|HCI|ROUND|20000|LNNNN|703|23605943.89|129248|117554|11224|0|384|518|0|2121|2941|950|2709|1601|0.011031|0.00006|0.00885|0.000049|-0.026775|-0.000147|0.051523|0.000282|0.070617|0.000387|182.426601||||||||||||||||||||67|8833|5384|136605.370039
N|XNYS|202609|HCI|ROUND|20000|LNNYN|27014|1000571061.95|5399214|5398535|679|0|679|0|0|0|0|0|0|0|-0.359234|-0.001944|-0.154507|-0.000836|-0.173976|-0.000942|-0.231929|-0.001255|-0.056127|-0.000304|184.769293||||||||||||||||||||12|99|99|0.026913
N|XNYS|202609|HCI|ROUND|20000|LNYNN|14|413411.01|2260|748|1512|0|666|200|0|646|0|0|0|0|0.607361|0.003307|0.592183|0.003225|0.326276|0.001777|0.083221|0.000453|0.367612|0.002002|183.642169|1.328016|0.894643|0.004872|0.673669|1512|0.216687|189.125731|0||0||||||||1348|164|9|82|82|189.125731
N|XNYS|202609|HCI|ROUND|20000|LNYYN|12701|408275426.9|2234196|2227508|6688|0|6688|0|0|0|0|0|0|0|0.221092|0.001211|0.19205|0.001052|0.118249|0.000648|-0.009339|-0.000051|0.036446|0.0002|182.614583|0.883466|0.350293|0.001918|0.396499|6688|0.266586|0.011656|0||0||||||||14968|269|109|321|321|0.011656
N|XNYS|202609|HCI|ROUND|20000|LYNNN|8|263191.44|1413|0|1117|296|1117|296|0|0|0|0|0|0|0.139802|0.000751|0.107346|0.000576|0.080856|0.000434|0.080856|0.000434|0.080856|0.000434|186.238404|0.196285|0.164706|0.000884|0.83912|834|0.026751|0.017006|579|0.410043|0||||||||1180|233||||
N|XNYS|202609|HCI|ROUND|20000|LYNYN|605|18848859.38|102641|32881|69760|0|69660|100|0|0|0|0|0|0|0.328008|0.001782|0.306616|0.001666|0.25441|0.001382|0.172701|0.000938|0.092122|0.0005|184.090804|0.788835|0.729294|0.003962|0.924521|32461|0.068106|0.017985|36735|0.015299|564|0.237624|0.004936||||||67140|7562||||
N|XNYS|202609|HCI|ROUND|200000|LNNNN|31|9245040.88|50827|43735|3690|0|0|0|95|2909|686|0|0|0|-0.182388|-0.000998|-0.211363|-0.001157|-0.267905|-0.001466|-0.267905|-0.001466|-0.267905|-0.001466|182.732466||||||||||||||||||||8|2830|2528|1217.064324
N|XNYS|202609|HCI|ROUND|200000|LNNYN|10|2519255.56|13339|13339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCI|ROUND|200000|LNYNN|1|375320|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|148|4|
N|XNYS|202609|HCI|ROUND|200000|LNYYN|2|687703.13|3673|3673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCI|ROUND|200000|LYNYN|10|3819896.31|20651|12101|5895|2655|4726|3824|0|0|0|0|0|0|0.358244|0.001949|0.395634|0.002152|0.140295|0.000763|0.096146|0.000523|0.963646|0.005243|183.805912|0.627577|0.630847|0.003432|1.005211|865|0.090902|0.060981|5991|0.161925|1694|0.054669|0.442334||||||6854|1252||||
N|XNYS|202609|HCI|ROUND|50000|LNNNN|519|44529428.79|243236|211669|24170|0|370|2192|0|4547|11283|2606|2486|686|-0.316439|-0.001734|-0.331253|-0.001815|-0.165245|-0.000905|-0.051455|-0.000282|0.041082|0.000225|182.507074||||||||||||||||||||64|20851|17950|22942.790849
N|XNYS|202609|HCI|ROUND|50000|LNNYN|10499|594980274.39|3217816|3217763|53|0|53|0|0|0|0|0|0|0|-0.19|-0.001013|-0.19|-0.001013|-0.18|-0.00096|-0.34|-0.001813|0.18|0.00096|187.525||||||||||||||||||||1|0|0|0.016365
N|XNYS|202609|HCI|ROUND|50000|LNYNN|8|721858|3900|3600|300|0|0|0|0|300|0|0|0|0|0.18|0.000959|0.18|0.000959|-0.32|-0.001706|-0.32|-0.001706|-0.32|-0.001706|187.6|0.94|0.2|0.001066|0.212766|300|0.37|311.44668|0||0||||||||300|0|1|350|4|311.44668
N|XNYS|202609|HCI|ROUND|50000|LNYYN|10393|577433280.51|3166049|3162534|3515|0|3515|0|0|0|0|0|0|0|0.424632|0.00233|0.470953|0.002584|0.162091|0.000889|0.24476|0.001343|0.231445|0.00127|182.261239|0.959519|0.464122|0.002546|0.483703|3515|0.247698|0.01324|0||0||||||||11489|139|55|28|18|0.01324
N|XNYS|202609|HCI|ROUND|50000|LYNNN|1|50057.16|267|0|267|0|267|0|0|0|0|0|0|0|0.085019|0.000453|-0.004981|-0.000027|0.005019|0.000027|0.005019|0.000027|0.005019|0.000027|187.56|0.16|0.185019|0.000986|1.156367|0|||100|0.000215|167|0.02|0.06591||||||100|0||||
N|XNYS|202609|HCI|ROUND|50000|LYNYN|192|14062517.45|76925|23360|51892|1673|51892|1673|0|0|0|0|0|0|0.324066|0.001773|0.325902|0.001783|0.21057|0.001152|0.130694|0.000715|0.017035|0.000093|182.828496|0.650638|0.611409|0.003344|0.939707|16533|0.064293|0.038384|36124|0.041202|908|0.013546|0.081092||||||50313|7075||||
N|XNYS|202609|HCIC|ODD|0|LNNNN|1|9.99|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCIC|ODD|0|LNYYN|79|3750|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCIC|ODD|0|LYNYN|137|8814.67|883|742|141|0|141|0|0|0|0|0|0|0|0.020496|0.00205|0.020496|0.00205|0.020496|0.00205|0.020496|0.00205|0.020496|0.00205|9.995922|0.020496|0.020496|0.00205|1|0|||141|0.011461|0||||||||141|0||||
N|XNYS|202609|HCIC|ODD|250|LYNYN|2|838.32|84|42|42|0|42|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.03|0.003005|9.985|0.01|0.01|0.001002|1|0|||42|0.012507|0||||||||42|0||||
N|XNYS|202609|HCIC|ROUND|1000|LNNNN|35|164316.49|16448|15345|1103|0|0|0|0|0|0|0|5|1098|-0.010317|-0.00103|-0.010317|-0.00103|-0.010317|-0.00103|0.00233|0.000233|0.006102|0.000609|10.013028||||||||||||||||||||4|3191|2212|16040343.145713
N|XNYS|202609|HCIC|ROUND|1000|LNNYN|1|1001|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCIC|ROUND|1000|LYNYN|3|8637.35|865|400|465|0|465|0|0|0|0|0|0|0|0.02|0.001999|0.02|0.001999|0.02|0.001999|-0.01|-0.001|-0.01|-0.001|10.005|0.03|0.03|0.002999|1|0|||465|0.017145|0||||||||465|0||||
N|XNYS|202609|HCIC|ROUND|10000|LYNYN|1|13972|1400|700|700|0|700|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|9.985|0.01|0.01|0.001002|1|0|||700|0.024174|0||||||||1400|0||||
N|XNYS|202609|HCIC|ROUND|20000|LNNYN|3|89910|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCIC|ROUND|20000|LYNYN|1|27944|2800|1600|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001002|9.985|0.01|0.01|0.001002|1|0|||1200|0.022501|0||||||||2800|0||||
N|XNYS|202609|HCIC|ROUND|200000|LNYYN|1|271030|27103|27103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCIC|ROUND|250|LNNYN|1|998|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCIC|ROUND|250|LNYYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCIC|ROUND|250|LYNYN|2|1996|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCIC|ROUND|5000|LNNNN|70|449268|44900|42755|2145|0|0|0|0|0|0|0|0|2145|-0.000573|-0.000057|-0.000573|-0.000057|-0.000573|-0.000057|-0.000573|-0.000057|0.00269|0.000269|9.985378||||||||||||||||||||5|4825|2965|8424610.346966
N|XNYS|202609|HCIC|ROUND|5000|LNNYN|1|9990|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCIC|ROUND|5000|LNYYN|2|11389.37|1139|1139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCIC|ROUND|5000|LYNYN|1|6993|700|0|700|0|700|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|9.985|0.01|0.01|0.001002|1|0|||700|0.020469|0||||||||700|0||||
N|XNYS|202609|HCIC|ROUND|50000|LYNYN|2|161798.04|16196|16196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCICR|ODD|0|LNNYN|1|6.86|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCICR|ODD|0|LNYYN|19|24.19|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCICR|ODD|0|LYNYN|2|12.73|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCICR|ROUND|0|LNNYN|49|1559.19|13590|13590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCICR|ROUND|0|LNYYN|43|1792.3|16324|16324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCICR|ROUND|0|LYNYN|39|869.26|7438|7438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCICR|ROUND|1000|LNNYN|1|1008|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCICR|ROUND|1000|LYNYN|1|1404|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCICR|ROUND|250|LNNYN|12|9113.29|96203|96203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCICR|ROUND|250|LYNYN|2|970.02|7785|7785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCICR|ROUND|5000|LNNYN|2|10835.07|89546|89546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCICU|ROUND|1000|LNNNN|2|2030|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCICU|ROUND|1000|LNYYN|2|4142.08|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCICU|ROUND|1000|LYNYN|2|2113.99|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCKT|ODD|0|LNNNN|4994|422339.07|39678|38116|1562|0|36|63|21|59|161|327|631|264|0.002433|0.000231|0.001901|0.00018|0.005352|0.000507|0.00516|0.000489|-0.000928|-0.000088|10.549904||||||||||||||||||||189|4714|2470|145313.212676
N|XNYS|202609|HCKT|ODD|0|LNNYN|2296|366950.83|36340|36179|161|0|161|0|0|0|0|0|0|0|-0.021801|-0.002094|-0.033416|-0.003209|-0.034658|-0.003328|-0.000373|-0.000036|0.036335|0.00349|10.412733||||||||||||||||||||20|0|0|0.009065
N|XNYS|202609|HCKT|ODD|0|LNYNN|175|11879.79|1101|1045|56|0|34|2|0|17|3|0|0|0|0|0|0.000893|0.000085|0.001071|0.000102|-0.001071|-0.000102|-0.126786|-0.012078|10.497679|0.04|0.004286|0.000408|0.107143|56|0.017857|482.9516|0||0||||||||56|0|10|185|147|482.9516
N|XNYS|202609|HCKT|ODD|0|LNYYN|2875|400938.94|39108|37306|1802|0|1802|0|0|0|0|0|0|0|-0.001138|-0.00011|-0.001426|-0.000138|0.000083|0.000008|0.002597|0.00025|-0.000405|-0.000039|10.369528|0.033074|0.00081|0.000078|0.024497|1802|0.016132|0.010506|0||0||||||||1916|0|161|10|10|0.010506
N|XNYS|202609|HCKT|ODD|0|LYNNN|2|65.36|6|1|5|0|5|0|0|0|0|0|0|0|-0.02|-0.001824|-0.01|-0.000912|-0.01|-0.000912|-0.01|-0.000912|-0.02|-0.001824|10.965|0.01|-0.01|-0.000912|-1|5|0.01|0.008406|0||0||||||||5|0||||
N|XNYS|202609|HCKT|ODD|0|LYNYN|1063|119277.44|11612|9481|2131|0|2131|0|0|0|0|0|0|0|-0.00328|-0.000311|-0.004233|-0.000402|-0.004941|-0.000469|-0.004139|-0.000393|0.004566|0.000433|10.532834|0.017823|0.012013|0.001141|0.674039|571|0.011191|0.007877|1540|0.010345|20|0.01|0.000186||||||2166|0||||
N|XNYS|202609|HCKT|ODD|1000|LNNNN|72|74130.32|6766|4256|2510|0|0|93|0|282|300|543|824|468|0.003633|0.000335|0.002873|0.000265|0.005992|0.000553|0.007602|0.000702|0.008526|0.000787|10.834849||||||||||||||||||||28|2751|2236|114244.006019
N|XNYS|202609|HCKT|ODD|1000|LNNYN|12|12420.99|1123|935|188|0|188|0|0|0|0|0|0|0|-0.01|-0.000905|-0.01|-0.000905|-0.01|-0.000905|-0.01|-0.000905|-0.05|-0.004523|11.055||||||||||||||||||||2|0|0|0.010626
N|XNYS|202609|HCKT|ODD|1000|LNYNN|3|3127.15|283|0|283|0|94|0|0|0|189|0|0|0|0.01|0.000905|0.01|0.000905|0.013357|0.001208|0.013357|0.001208|0.05|0.004523|11.055|0.03|0.01|0.000905|0.333333|283|0.01|5591.425024|0||0||||||||283|0|3|189|189|5591.425024
N|XNYS|202609|HCKT|ODD|1000|LNYYN|46|47799.85|4341|4057|284|0|284|0|0|0|0|0|0|0|0.003204|0.000294|-0.005739|-0.000527|-0.002641|-0.000242|-0.002641|-0.000242|0.005035|0.000462|10.890616|0.02419|0.003204|0.000294|0.13246|284|0.010493|0.007555|0||0||||||||371|0|4|0|0|0.007555
N|XNYS|202609|HCKT|ODD|1000|LYNYN|69|71632.85|6525|5329|1196|0|1196|0|0|0|0|0|0|0|-0.00342|-0.000314|-0.001104|-0.000101|-0.012366|-0.001135|-0.015426|-0.001416|-0.019231|-0.001766|10.890686|0.020702|0.02107|0.001935|1.017771|70|0.01|0.011948|1034|0.010596|92|0.01|0.01691||||||1213|0||||
N|XNYS|202609|HCKT|ODD|250|LNNNN|1299|688069.08|64411|60358|4053|0|142|167|82|553|343|304|1733|729|0.007515|0.000704|0.003876|0.000363|0.007296|0.000683|0.007932|0.000743|0.005922|0.000554|10.679387||||||||||||||||||||85|8985|5956|208334.339727
N|XNYS|202609|HCKT|ODD|250|LNNYN|10471|4598790.58|430143|428867|1276|0|1276|0|0|0|0|0|0|0|-0.023785|-0.00223|-0.010196|-0.000956|-0.011183|-0.001048|0.005337|0.0005|0.00815|0.000764|10.667183||||||||||||||||||||40|11|11|0.006693
N|XNYS|202609|HCKT|ODD|250|LNYNN|64|33531.16|3148|3013|135|0|27|79|0|0|29|0|0|0|0.004148|0.000407|0.004148|0.000407|0.004148|0.000407|0.018|0.001767|0.008296|0.000815|10.184556|0.030148|0.002148|0.000211|0.071253|135|0.014|1608.476261|0||0||||||||135|0|3|241|200|1608.476261
N|XNYS|202609|HCKT|ODD|250|LNYYN|10327|4511323.23|422908|415725|7183|0|7183|0|0|0|0|0|0|0|-0.007743|-0.000723|-0.008989|-0.000839|-0.007327|-0.000684|-0.008664|-0.000809|-0.006217|-0.00058|10.715026|0.038122|0.00162|0.000151|0.042508|7183|0.018251|0.010194|0||0||||||||7938|0|201|96|83|0.010194
N|XNYS|202609|HCKT|ODD|250|LYNNN|3|1158.01|107|0|107|0|107|0|0|0|0|0|0|0|0.025981|0.002399|0.028224|0.002606|0.034953|0.003227|0.058131|0.005367|0.044299|0.00409|10.831402|0.017757|0.013271|0.001225|0.747368|24|0.01|0.00018|83|0.004115|0||||||||107|0||||
N|XNYS|202609|HCKT|ODD|250|LYNYN|1862|928757.38|87187|81983|5204|0|5204|0|0|0|0|0|0|0|-0.011762|-0.001102|-0.006084|-0.00057|-0.008088|-0.000758|-0.008434|-0.00079|-0.012629|-0.001183|10.672121|0.017433|0.01388|0.001301|0.796186|1301|0.008643|0.010966|3783|0.00985|120|0.016667|0.003778||||||5586|0||||
N|XNYS|202609|HCKT|ROUND|1000|LNNNN|741|848165.01|78854|73016|5838|0|412|403|335|496|720|1178|1765|529|0.00655|0.000618|0.007181|0.000678|0.013767|0.001299|0.010706|0.00101|0.004803|0.000453|10.594751||||||||||||||||||||46|9290|6438|94886.422001
N|XNYS|202609|HCKT|ROUND|1000|LNNYN|10207|31964492.98|2981687|2981354|333|0|333|0|0|0|0|0|0|0|-0.016697|-0.001535|-0.018498|-0.0017|-0.016997|-0.001562|-0.030511|-0.002805|0.014595|0.001342|10.878964||||||||||||||||||||6|99|99|0.011447
N|XNYS|202609|HCKT|ROUND|1000|LNYNN|13|18282.8|1721|1441|280|0|129|34|0|117|0|0|0|0|0.004179|0.00038|0.002964|0.000269|0.002964|0.000269|0.039393|0.003579|0.025964|0.002359|11.005268|0.026607|0.006607|0.0006|0.248322|280|0.01|284.726602|0||0||||||||359|0|3|358|214|284.726602
N|XNYS|202609|HCKT|ROUND|1000|LNYYN|9292|28438627.47|2675327|2671650|3677|0|3677|0|0|0|0|0|0|0|0.0017|0.000159|0.00177|0.000166|0.003049|0.000285|0.011316|0.001059|0.015483|0.001449|10.681991|0.034724|0.002336|0.000219|0.067278|3677|0.016194|0.012553|0||0||||||||11060|300|66|2|2|0.012553
N|XNYS|202609|HCKT|ROUND|1000|LYNNN|1|1437.07|131|0|131|0|131|0|0|0|0|0|0|0|0.02|0.001821|0.02|0.001821|0.02|0.001821|0.09|0.008197|0.06|0.005464|10.98|0.02|0.02|0.001821|1|0|||131|0.015718|0||||||||131|0||||
N|XNYS|202609|HCKT|ROUND|1000|LYNYN|1431|2445902.34|233385|223601|9784|0|9784|0|0|0|0|0|0|0|-0.005093|-0.000478|-0.004537|-0.000426|-0.009174|-0.000861|-0.008124|-0.000762|-0.005723|-0.000537|10.658845|0.015719|0.013502|0.001267|0.858964|1185|0.009734|0.013987|8530|0.009879|69|0.01|0.016931||||||14806|322||||
N|XNYS|202609|HCKT|ROUND|10000|LNNNN|2|26628|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCKT|ROUND|10000|LNNYN|7|78234.53|7439|7439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCKT|ROUND|10000|LNYYN|20|257773.21|24257|24161|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002874|10.44|0.02|0|0|0|96|0.01|0.010745|0||0||||||||400|0|1|0|0|0.010745
N|XNYS|202609|HCKT|ROUND|10000|LYNYN|94|1086876.05|99507|99302|205|0|205|0|0|0|0|0|0|0|0.000537|0.00005|-0.004732|-0.000443|-0.004732|-0.000443|-0.004732|-0.000443|-0.000537|-0.00005|10.686854|0.015268|0.024732|0.002314|1.619808|0|||108|0.019669|97|0.01|0.000178||||||500|8||||
N|XNYS|202609|HCKT|ROUND|20000|LNNYN|5|175973.18|16569|16569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCKT|ROUND|20000|LNYYN|20|471927|43045|43045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCKT|ROUND|20000|LYNYN|4|142380.74|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCKT|ROUND|250|LNNNN|117|114935.74|11701|11111|590|0|100|0|0|0|0|60|430|0|0.003559|0.000361|0.005254|0.000534|0.005254|0.000534|0.010339|0.00105|0.008475|0.000861|9.848136||||||||||||||||||||7|1161|837|125914.464736
N|XNYS|202609|HCKT|ROUND|250|LNNYN|226|222594|22600|22600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCKT|ROUND|250|LNYNN|1|986|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCKT|ROUND|250|LNYYN|188|183491|18800|18750|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.83|0.04|0|0|0|50|0.02|0.013152|0||0||||||||100|0|1|0|0|0.013152
N|XNYS|202609|HCKT|ROUND|250|LYNYN|2014|1970623.74|201405|201105|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000338|-0.003333|-0.000338|-0.003333|-0.000338|-0.013333|-0.001352|-0.003333|-0.000338|9.858333|0.016667|0.016667|0.001691|1|0|||300|0.015957|0||||||||300|0||||
N|XNYS|202609|HCKT|ROUND|5000|LNNNN|4|33099.36|3007|3003|4|0|0|0|0|0|0|4|0|0|-0.07|-0.006767|-0.07|-0.006767|-0.07|-0.006767|-0.07|-0.006767|-0.04|-0.003867|10.345||||||||||||||||||||1|7|5|14542.60298
N|XNYS|202609|HCKT|ROUND|5000|LNNYN|990|5594753.18|511199|511199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCKT|ROUND|5000|LNYYN|943|5336147.17|496389|496189|200|0|200|0|0|0|0|0|0|0|0.02|0.002043|0.03|0.003064|0.03|0.003064|0.05|0.005107|0.05|0.005107|9.79|0.04|0.02|0.002043|0.5|200|0.01|0.007984|0||0||||||||200|0|1|0|0|0.007984
N|XNYS|202609|HCKT|ROUND|5000|LYNYN|172|1214507.96|111478|111199|279|0|279|0|0|0|0|0|0|0|-0.003871|-0.000357|-0.01319|-0.001217|-0.012043|-0.001112|0.000036|0.000003|0.027993|0.002584|10.83414|0.024982|0.003154|0.000291|0.126255|151|0.020166|0.015145|128|0.02491|0||||||||2668|0||||
N|XNYS|202609|HCKT|ROUND|50000|LNYYN|2|108052.7|9470|9470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCKT|ROUND|50000|LYNYN|2|108242.1|9470|9470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCM|ODD|0|LNNNN|1342|107505.01|7807|6642|1165|0|23|41|39|55|67|131|504|305|-0.003554|-0.000259|-0.005597|-0.000408|-0.00933|-0.000681|-0.003648|-0.000266|-0.00012|-0.000009|13.709116||||||||||||||||||||176|1943|1385|255698.649538
N|XNYS|202609|HCM|ODD|0|LNNYN|2078|255326.95|18369|18256|113|0|113|0|0|0|0|0|0|0|-0.008673|-0.000615|-0.005841|-0.000414|0.009292|0.000659|0.00531|0.000376|0.036991|0.002622|14.110133||||||||||||||||||||17|0|0|0.008104
N|XNYS|202609|HCM|ODD|0|LNYNN|6|420.9|31|29|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.006686|13.46|0.06|0|0|0|2|0.03|0.015985|0||0||||||||2|0|1|0|0|0.015985
N|XNYS|202609|HCM|ODD|0|LNYYN|6706|896196.52|64126|63088|1038|0|1038|0|0|0|0|0|0|0|0.013382|0.000976|0.016137|0.001177|0.014229|0.001038|0.013324|0.000972|0.010376|0.000757|13.714181|0.082081|0.018979|0.001384|0.231221|1038|0.031551|0.011833|0||0||||||||1050|0|143|0|0|0.011833
N|XNYS|202609|HCM|ODD|0|LYNYN|351|33266.12|2535|714|1821|0|1821|0|0|0|0|0|0|0|0.033031|0.002544|0.034514|0.002659|0.035574|0.00274|0.02978|0.002294|0.039555|0.003047|12.981543|0.052422|0.039385|0.003034|0.751309|1032|0.011657|0.011717|773|0.012682|16|0.01|0.004646||||||1821|0||||
N|XNYS|202609|HCM|ODD|1000|LNNNN|78|90776.14|6627|6003|624|0|94|55|0|0|184|80|99|112|-0.023061|-0.001668|-0.027099|-0.00196|-0.032612|-0.002359|-0.028542|-0.002064|-0.008413|-0.000608|13.8275||||||||||||||||||||9|887|734|234076.756939
N|XNYS|202609|HCM|ODD|1000|LNNYN|121|140303.05|10085|9913|172|0|172|0|0|0|0|0|0|0|0.01064|0.000753|-0.002791|-0.000197|0.017616|0.001246|0.012384|0.000876|-0.001919|-0.000136|14.137965||||||||||||||||||||3|0|0|0.000478
N|XNYS|202609|HCM|ODD|1000|LNYYN|202|230080.16|16627|16363|264|0|264|0|0|0|0|0|0|0|0.016288|0.001197|0.016402|0.001206|0.012917|0.000949|0.017538|0.001289|-0.017235|-0.001267|13.603902|0.036288|0.016288|0.001197|0.448852|264|0.01|0.014529|0||0||||||||344|0|4|0|0|0.014529
N|XNYS|202609|HCM|ODD|1000|LYNYN|70|85062.7|6180|4174|2006|0|2006|0|0|0|0|0|0|0|0.02835|0.00207|0.028764|0.0021|0.025394|0.001854|0.024093|0.001759|0.000399|0.000029|13.694554|0.062318|0.046112|0.003367|0.739941|1088|0.015685|0.015775|837|0.013565|81|0.01|0.006308||||||2006|0||||
N|XNYS|202609|HCM|ODD|250|LNNNN|2268|1045196.56|76243|73846|2397|0|0|252|425|166|6|187|918|443|0.005019|0.000365|0.000171|0.000012|-0.009554|-0.000695|0.002662|0.000194|0.004622|0.000336|13.753169||||||||||||||||||||69|4223|2963|324985.581269
N|XNYS|202609|HCM|ODD|250|LNNYN|1826|970710.47|70334|69949|385|0|385|0|0|0|0|0|0|0|0.000909|0.000065|0.01026|0.000729|0.007766|0.000552|0.010935|0.000777|0.006805|0.000484|14.066182||||||||||||||||||||11|0|0|0.010731
N|XNYS|202609|HCM|ODD|250|LNYNN|7|3346.65|239|156|83|0|0|0|60|0|0|0|5|18|0.047711|0.003415|-0.024578|-0.001759|0.018795|0.001345|-0.024578|-0.001759|-0.379639|-0.027171|13.972048|0.079277|0.011566|0.000828|0.145897|83|0.033855|271169.984113|0||0||||||||102|0|3|102|83|271169.984113
N|XNYS|202609|HCM|ODD|250|LNYYN|1010|527299.19|37734|35691|2043|0|2043|0|0|0|0|0|0|0|0.013886|0.001006|0.015629|0.001133|0.012178|0.000883|0.020416|0.00148|0.023441|0.001699|13.79721|0.082173|0.022051|0.001598|0.268346|2043|0.030061|0.013804|0||0||||||||2212|0|55|0|0|0.013804
N|XNYS|202609|HCM|ODD|250|LYNNN|1|433.92|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCM|ODD|250|LYNYN|218|126130.41|9202|5494|3708|0|3708|0|0|0|0|0|0|0|0.00969|0.00071|0.010839|0.000794|0.016904|0.001238|0.009817|0.000719|0.00544|0.000398|13.655991|0.037969|0.027106|0.001985|0.7139|1676|0.012512|0.012535|1949|0.011633|83|0.01|0.006723||||||3815|0||||
N|XNYS|202609|HCM|ROUND|1000|LNNNN|1385|2448790.72|187245|165386|21478|0|598|3155|1996|2565|1083|1923|5920|4238|-0.01134|-0.000834|-0.016797|-0.001235|-0.027425|-0.002017|-0.022552|-0.001658|-0.023428|-0.001723|13.599861||||||||||||||||||||226|26252|21770|263823.862512
N|XNYS|202609|HCM|ROUND|1000|LNNYN|8354|14412603.67|1053887|1052532|1355|0|1355|0|0|0|0|0|0|0|0.003159|0.000227|0.011882|0.000855|-0.012937|-0.00093|-0.002539|-0.000183|-0.090236|-0.006489|13.905041||||||||||||||||||||16|0|0|0.010214
N|XNYS|202609|HCM|ROUND|1000|LNYNN|82|119515.86|8707|8054|653|0|536|100|0|17|0|0|0|0|0.034962|0.002523|0.03343|0.002413|0.07294|0.005264|0.069877|0.005043|0.038606|0.002786|13.856462|0.103706|0.047351|0.003417|0.456586|653|0.028178|9.970217|0||0||||||||700|36|7|47|39|9.970217
N|XNYS|202609|HCM|ROUND|1000|LNYYN|5093|9420848.25|689505|686458|3047|0|3047|0|0|0|0|0|0|0|-0.00021|-0.000015|0.015274|0.001096|-0.00148|-0.000106|0.010519|0.000755|0.035382|0.002539|13.93523|0.065845|0.012488|0.000896|0.189653|3047|0.026679|0.011222|0||0||||||||3257|146|29|0|0|0.011222
N|XNYS|202609|HCM|ROUND|1000|LYNNN|30|44616|3200|100|3100|0|3100|0|0|0|0|0|0|0|0.047419|0.003404|0.047742|0.003427|0.04871|0.003496|0.034516|0.002478|0.046452|0.003334|13.931452|0.06871|0.050968|0.003658|0.741784|2200|0.013864|0.018579|600|0.022979|300|0.01|0.008469||||||2900|0||||
N|XNYS|202609|HCM|ROUND|1000|LYNYN|1246|2244407.04|165056|132326|32303|427|32303|427|0|0|0|0|0|0|0.024723|0.001808|0.027598|0.002018|0.029594|0.002164|0.028246|0.002065|0.026018|0.001902|13.677939|0.048644|0.0426|0.003115|0.875762|9745|0.011082|0.013578|22076|0.029495|909|0.01|0.002391||||||34539|758||||
N|XNYS|202609|HCM|ROUND|10000|LNNNN|73|866095.85|63795|62489|1306|0|0|0|0|801|0|0|505|0|0.037427|0.002747|0.006807|0.0005|-0.002956|-0.000217|0.012205|0.000896|0.016072|0.001179|13.626348||||||||||||||||||||4|1763|1712|40289.888975
N|XNYS|202609|HCM|ROUND|10000|LNNYN|8|98991.48|7214|7214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCM|ROUND|10000|LNYNN|1|14120|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCM|ROUND|10000|LNYYN|13|166386.77|11891|11662|229|0|229|0|0|0|0|0|0|0|0.006332|0.000447|0.0369|0.002607|0.015066|0.001064|0.015066|0.001064|0.0369|0.002607|14.156201|0.076332|0.056332|0.003979|0.737986|229|0.01|0.0129|0||0||||||||1296|0|2|0|0|0.0129
N|XNYS|202609|HCM|ROUND|10000|LYNNN|1|12386.94|862|0|862|0|862|0|0|0|0|0|0|0|0.031183|0.002167|0.031183|0.002167|0.031183|0.002167|0.001183|0.000082|0.001183|0.000082|14.39|0.04|0.031183|0.002167|0.779582|380|0.01|0.021465|482|0.021828|0||||||||800|62||||
N|XNYS|202609|HCM|ROUND|10000|LYNYN|425|5085783.03|388280|373099|15181|0|15181|0|0|0|0|0|0|0|-0.012717|-0.000935|-0.000424|-0.000031|0.00932|0.000685|0.008241|0.000606|0.012304|0.000904|13.60587|0.039138|0.028233|0.002075|0.721355|3244|0.027059|0.019298|11437|0.019596|500|0.01|0.025762||||||17533|490||||
N|XNYS|202609|HCM|ROUND|20000|LNNYN|16|592805.27|42695|42695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCM|ROUND|20000|LNYYN|6|226433.12|16628|16299|329|0|329|0|0|0|0|0|0|0|-0.021398|-0.001505|-0.049149|-0.003458|-0.052036|-0.003661|-0.082918|-0.005834|-0.072675|-0.005113|14.213663|0.135167|0.049027|0.003449|0.362716|329|0.04307|0.00626|0||0||||||||1000|12|3|0|0|0.00626
N|XNYS|202609|HCM|ROUND|20000|LYNYN|89|2956262.56|212446|209087|3359|0|3359|0|0|0|0|0|0|0|-0.03047|-0.002209|-0.001554|-0.000113|0.011673|0.000846|0.004323|0.000313|0.003513|0.000255|13.791395|0.069464|0.066487|0.004821|0.957142|500|0.01|0.024362|2859|0.019429|0||||||||4900|451||||
N|XNYS|202609|HCM|ROUND|5000|LNNNN|8113|56015482.02|4109294|4006442|102852|0|5200|24421|6021|9861|14919|10726|22703|9001|-0.008383|-0.000611|-0.009993|-0.000728|-0.007033|-0.000512|-0.002721|-0.000198|-0.000406|-0.00003|13.727042||||||||||||||||||||246|113300|88276|82606.442963
N|XNYS|202609|HCM|ROUND|5000|LNNYN|164|1169865.32|84320|83655|665|0|665|0|0|0|0|0|0|0|-0.116767|-0.008454|-0.122707|-0.008884|-0.049474|-0.003582|-0.135188|-0.009787|-0.06782|-0.00491|13.812368||||||||||||||||||||3|400|400|0.008865
N|XNYS|202609|HCM|ROUND|5000|LNYNN|125|931734|69800|65723|4077|0|2391|709|0|0|577|0|0|400|0.016466|0.001219|0.008862|0.000656|0.007582|0.000561|-0.001494|-0.000111|-0.000216|-0.000016|13.504727|0.052058|0.012701|0.00094|0.243969|4077|0.019679|148496.788443|0||0||||||||3800|778|9|1291|741|148496.788443
N|XNYS|202609|HCM|ROUND|5000|LNYYN|32|217621.99|15721|14172|1549|0|1549|0|0|0|0|0|0|0|0.020329|0.001561|0.019671|0.00151|0.019025|0.001461|0.020316|0.00156|-0.01519|-0.001166|13.022837|0.052582|0.026785|0.002057|0.509392|1549|0.012899|0.009219|0||0||||||||1949|0|4|1|0|0.009219
N|XNYS|202609|HCM|ROUND|5000|LYNNN|53|352700|25700|2900|22800|0|21400|400|500|0|0|0|500|0|0.055307|0.004046|0.047982|0.00351|0.036886|0.002698|0.027325|0.001999|0.012237|0.000895|13.669671|0.050307|0.05057|0.003699|1.005231|700|0.011429|0.019058|21000|1566.987207|1100|0.01|0.01245||||||20700|1800||||
N|XNYS|202609|HCM|ROUND|5000|LYNYN|385|2795381.32|206484|135209|71275|0|71275|0|0|0|0|0|0|0|-0.002361|-0.000172|0.001772|0.000129|0.002261|0.000165|-0.000424|-0.000031|0.000523|0.000038|13.735774|0.034577|0.033947|0.002471|0.981789|4790|0.011576|0.015812|63184|0.013186|3301|0.01|0.007121||||||74256|1447||||
N|XNYS|202609|HCM|ROUND|50000|LNNYN|2|131669.44|9632|9632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCM|ROUND|50000|LNYYN|2|122602.32|9483|9483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCM|ROUND|50000|LYNYN|5|360624.7|25836|24035|1801|0|1801|0|0|0|0|0|0|0|-0.112215|-0.008083|-0.07668|-0.005523|-0.095003|-0.006843|-0.087785|-0.006323|-0.208284|-0.015003|13.882979|0.033331|0.025558|0.001841|0.766783|700|0.01|0.015125|1101|0.015615|0||||||||1200|601||||
N|XNYS|202609|HCMA|ODD|0|LNNNN|1|102.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCMA|ROUND|1000|LNNNN|40|160536|15600|14400|1200|0|0|0|400|0|0|400|0|400|0|0|-0.003333|-0.000324|-0.003333|-0.000324|-0.016667|-0.00162|-0.02|-0.001944|10.29||||||||||||||||||||3|1834|1371|529642.949547
N|XNYS|202609|HCMA|ROUND|1000|LNNYN|3|4118|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCMA|ROUND|1000|LNYYN|3|6176|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCMA|ROUND|1000|LYNYN|4|11398.32|1108|308|800|0|800|0|0|0|0|0|0|0|-0.005|-0.000486|0|0|0|0|0.01|0.000972|0.01|0.000972|10.2875|0.015|0.015|0.001458|1|0|||800|0.014263|0||||||||808|0||||
N|XNYS|202609|HCMA|ROUND|10000|LNYYN|2|33973|3300|3000|300|0|300|0|0|0|0|0|0|0|0.01|0.000971|-0.02|-0.001943|-0.02|-0.001943|-0.02|-0.001943|-0.02|-0.001943|10.295|0.05|0.01|0.000971|0.2|300|0.02|0.013378|0||0||||||||1600|0|1|0|0|0.013378
N|XNYS|202609|HCMA|ROUND|10000|LYNYN|2|32911|3200|2100|1100|0|1100|0|0|0|0|0|0|0|-0.002727|-0.000265|-0.002727|-0.000265|-0.002727|-0.000265|0.017273|0.001678|0.027273|0.002649|10.295|0.03|0.017273|0.001678|0.575758|700|0.01|0.027104|400|0.027539|0||||||||1700|0||||
N|XNYS|202609|HCMA|ROUND|20000|LNYYN|2|76220|7400|6700|700|0|700|0|0|0|0|0|0|0|-0.02|-0.001942|-0.02|-0.001942|-0.02|-0.001942|-0.02|-0.001942|-0.02|-0.001942|10.3|0.04|0|0|0|700|0.02|0.014392|0||0||||||||2900|0|1|0|0|0.014392
N|XNYS|202609|HCMA|ROUND|200000|LNNNN|1|771000|75000|75000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCMA|ROUND|5000|LNNNN|15|77235|7500|7000|500|0|0|0|0|0|0|0|0|500|-0.02|-0.001941|-0.02|-0.001941|-0.03|-0.002911|-0.03|-0.002911|-0.03|-0.002911|10.305||||||||||||||||||||1|825|721|3826262.855252
N|XNYS|202609|HCMA|ROUND|5000|LNNYN|1|5740.93|559|559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCMA|ROUND|5000|LNYYN|1|7210|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCMA|ROUND|5000|LYNYN|3|20594|2000|1500|500|0|500|0|0|0|0|0|0|0|0.02|0.001941|0.02|0.001941|0.03|0.002911|0.03|0.002911|0.03|0.002911|10.305|0.03|0.03|0.002911|1|0|||500|0.021441|0||||||||600|0||||
N|XNYS|202609|HCMA|ROUND|50000|LNYYN|1|131609.1|12790|12790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCMAU|ODD|0|LNNNN|2|20.94|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCMAU|ROUND|1000|LNNYN|2|5988.84|572|572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCMAU|ROUND|10000|LNNYN|1|10350|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCMAU|ROUND|5000|LNNYN|7|50425.29|4799|4799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCMAU|ROUND|5000|LNYYN|1|5632.86|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCMAW|ODD|0|LNNNN|13|71.05|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCMAW|ODD|0|LNNYN|42|1217.66|2505|2505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCMAW|ODD|0|LNYYN|3|115.16|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCMAW|ODD|0|LYNYN|1|27.72|44|0|44|0|44|0|0|0|0|0|0|0|-0.0052|-0.009356|0.0548|0.098597|0.0848|0.152573|0.0848|0.152573|-0.0198|-0.035624|0.5558|0.1486|0.1486|0.267362|1|0|||44|0.012759|0||||||||44|0||||
N|XNYS|202609|HCMAW|ROUND|0|LNNNN|20|1468.35|2400|2056|344|0|0|0|0|0|200|100|0|44|0.01238|0.024262|0.070084|0.137346|0.0802|0.157171|0.077293|0.151474|0.125905|0.246741|0.510271||||||||||||||||||||4|500|500|239331.401969
N|XNYS|202609|HCMAW|ROUND|0|LNNYN|17|1873.67|3499|3499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCMAW|ROUND|0|LNYYN|104|10352.2|17796|17796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCMAW|ROUND|0|LYNYN|5|371.87|698|498|200|0|200|0|0|0|0|0|0|0|0.0026|0.005253|-0.0254|-0.051313|-0.0494|-0.099798|-0.0494|-0.099798|-0.11|-0.222222|0.495|0.03|0.03|0.060606|1|0|||200|0.017023|0||||||||200|0||||
N|XNYS|202609|HCMAW|ROUND|1000|LNYYN|87|341018.38|542339|542339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCMAW|ROUND|1000|LYNYN|1|3463.2|6500|6400|100|0|100|0|0|0|0|0|0|0|-0.0455|-0.08985|-0.2144|-0.423381|-0.2144|-0.423381|-0.2044|-0.403633|-0.2044|-0.403633|0.5064|0.0528|0.0528|0.104265|1|0|||100|0.0136|0||||||||100|0||||
N|XNYS|202609|HCMAW|ROUND|250|LNNNN|4|1827.29|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
N|XNYS|202609|HCMAW|ROUND|250|LNYYN|6|3131.8|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCMAW|ROUND|250|LYNYN|5|2112.38|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCMAW|ROUND|5000|LNYYN|5|28837.32|46186|46186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCMT|ODD|0|LNNNN|63|7919.63|192|160|32|0|0|0|0|0|0|7|24|1|0.023125|0.000553|0.024063|0.000575|0.021875|0.000523|0.011875|0.000284|-0.0125|-0.000299|41.834063||||||||||||||||||||13|8|1|127792.901178
N|XNYS|202609|HCMT|ODD|0|LNNYN|2|205.66|5|2|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|-0.01|-0.000243|-0.01|-0.000243|0.016667|0.000405|41.171667||||||||||||||||||||2|0|0|0.000158
N|XNYS|202609|HCMT|ODD|0|LNYYN|66|8574.41|204|203|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000244|-0.05|-0.001218|-0.09|-0.002192|41.065|0.03|0|0|0|1|0.015|0.015979|0||0||||||||1|0|1|0|0|0.015979
N|XNYS|202609|HCMT|ODD|0|LYNYN|19|2199.38|53|46|7|0|7|0|0|0|0|0|0|0|0.027143|0.000634|0.024286|0.000567|-0.001429|-0.000033|0.018571|0.000434|0.087143|0.002035|42.829286|0.027143|0.027143|0.000634|1|0|||7|0.014104|0||||||||7|0||||
N|XNYS|202609|HCMT|ODD|1000|LNNNN|36|57565.03|1415|1236|179|0|0|0|0|0|56|73|50|0|0.017486|0.000431|0.012235|0.000302|-0.005196|-0.000128|-0.012291|-0.000303|0.059441|0.001467|40.529022||||||||||||||||||||5|50|50|79354.363636
N|XNYS|202609|HCMT|ODD|1000|LNNYN|7|14819.27|355|225|130|0|130|0|0|0|0|0|0|0|-0.023308|-0.000558|-0.027154|-0.00065|-0.016692|-0.0004|-0.036154|-0.000866|-0.075154|-0.0018|41.7565||||||||||||||||||||3|0|0|0.008904
N|XNYS|202609|HCMT|ODD|1000|LNYYN|78|156221.85|3761|3661|100|0|100|0|0|0|0|0|0|0|0.0038|0.00009|0.0038|0.00009|0.0012|0.000029|-0.0216|-0.000514|-0.0862|-0.002053|41.9919|0.0338|0.0076|0.000181|0.224852|100|0.0131|0.016986|0||0||||||||124|0|3|0|0|0.016986
N|XNYS|202609|HCMT|ODD|1000|LYNYN|31|90930.23|2200|1799|401|0|401|0|0|0|0|0|0|0|0.005012|0.000121|0.009027|0.000217|0.003666|0.000088|0.011571|0.000278|0.020698|0.000498|41.582419|0.017307|0.017307|0.000416|1|0|||401|0.017389|0||||||||401|0||||
N|XNYS|202609|HCMT|ODD|250|LNNNN|16|7676.04|177|144|33|0|0|0|0|0|0|11|22|0|0.02|0.000459|0.02|0.000459|0.023333|0.000536|0.02|0.000459|0.003333|0.000077|43.526667||||||||||||||||||||3|22|22|146031.674689
N|XNYS|202609|HCMT|ODD|250|LNNYN|2|1386.8|32|10|22|0|22|0|0|0|0|0|0|0|-0.02|-0.000459|-0.02|-0.000459|-0.02|-0.000459|-0.02|-0.000459|0.02|0.000459|43.56||||||||||||||||||||1|0|0|0.019087
N|XNYS|202609|HCMT|ODD|250|LNYYN|38|21654.4|509|489|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.006|0.000141|0.006|0.000141|0.044|0.001034|42.543|0.03|0|0|0|20|0.015|0.016286|0||0||||||||35|0|2|0|0|0.016286
N|XNYS|202609|HCMT|ODD|250|LYNYN|10|8058.71|191|168|23|0|23|0|0|0|0|0|0|0|0.006522|0.00016|0.006522|0.00016|-0.013043|-0.00032|-0.033478|-0.000822|0.07087|0.00174|40.733913|0.016522|0.013043|0.00032|0.789474|8|0.005|0.015001|15|0.011724|0||||||||33|0||||
N|XNYS|202609|HCMT|ROUND|1000|LNNNN|5615|22988931|561500|559720|1780|0|0|0|0|0|300|363|887|230|0.008056|0.000196|0.007713|0.000188|0.019028|0.000463|0.02164|0.000527|0.012427|0.000303|41.078596||||||||||||||||||||19|1261|669|112088.512004
N|XNYS|202609|HCMT|ROUND|1000|LNNYN|111|456689|11100|11063|37|0|37|0|0|0|0|0|0|0|-0.013243|-0.000331|-0.006486|-0.000162|-0.067027|-0.001673|-0.058649|-0.001464|0.023514|0.000587|40.053378||||||||||||||||||||4|0|0|0.003937
N|XNYS|202609|HCMT|ROUND|1000|LNYNN|1|4067|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCMT|ROUND|1000|LNYYN|136|569623.51|13651|13565|86|0|86|0|0|0|0|0|0|0|0|0|0.009767|0.000235|0.029302|0.000705|0.022558|0.000543|-0.066977|-0.001612|41.543256|0.036279|0|0|0|86|0.01814|0.016992|0||0||||||||500|0|5|0|0|0.016992
N|XNYS|202609|HCMT|ROUND|1000|LYNYN|92|385843.11|9341|7241|2100|0|2100|0|0|0|0|0|0|0|0.015714|0.000379|0.01619|0.000391|-0.000952|-0.000023|-0.002857|-0.000069|0|0|41.450476|0.027619|0.027619|0.000666|1|0|||2100|0.009989|0||||||||2100|0||||
N|XNYS|202609|HCMT|ROUND|10000|LNNNN|737|12071976|294800|294400|400|0|400|0|0|0|0|0|0|0|-0.05|-0.001214|-0.04|-0.000971|0.05|0.001214|0.09|0.002185|0.1|0.002428|41.185||||||||||||||||||||1|400|0|0.007946
N|XNYS|202609|HCMT|ROUND|10000|LNYYN|6|80538.33|1907|1907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCMT|ROUND|10000|LYNYN|97|1351575.41|32582|32548|34|0|34|0|0|0|0|0|0|0|0|0|0|0|-0.014118|-0.000343|-0.029412|-0.000714|-0.029412|-0.000714|41.188529|0.03|0|0|0|34|0.015|0.016738|0||0||||||||500|0||||
N|XNYS|202609|HCMT|ROUND|20000|LNNNN|4830|170328532|4139800|4139443|357|0|0|300|57|0|0|0|0|0|-0.011597|-0.000282|-0.011597|-0.000282|-0.006807|-0.000165|0.006807|0.000165|0.03084|0.00075|41.140588||||||||||||||||||||2|365|365|0.582406
N|XNYS|202609|HCMT|ROUND|20000|LNNYN|21|488525|11900|11867|33|0|33|0|0|0|0|0|0|0|-0.018485|-0.00046|-0.001515|-0.000038|0.082424|0.00205|0.175455|0.004364|0.050606|0.001259|40.201818||||||||||||||||||||6|0|0|0.01523
N|XNYS|202609|HCMT|ROUND|20000|LNYNN|33|1346204|32700|32700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|0|
N|XNYS|202609|HCMT|ROUND|20000|LNYYN|20|483651.83|11565|11564|1|0|1|0|0|0|0|0|0|0|0.01|0.000243|0.01|0.000243|0.01|0.000243|-0.01|-0.000243|-0.01|-0.000243|41.07|0.04|0|0|0|1|0.02|0.01534|0||0||||||||500|0|1|0|0|0.01534
N|XNYS|202609|HCMT|ROUND|20000|LYNNN|4|168600|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCMT|ROUND|20000|LYNYN|38|1334675.72|31144|31020|124|0|124|0|0|0|0|0|0|0|-0.016129|-0.000392|-0.016129|-0.000392|-0.022258|-0.00054|-0.032258|-0.000783|-0.060323|-0.001464|41.194032|0.013871|0.008065|0.000196|0.581395|24|0.015|0.016355|100|0.014534|0||||||||920|0||||
N|XNYS|202609|HCMT|ROUND|200000|LNNYN|2|1295728.5|30680|30664|16|0|16|0|0|0|0|0|0|0|-0.03|-0.000704|-0.03|-0.000704|-0.02375|-0.000557|-0.005|-0.000117|0.02375|0.000557|42.630625||||||||||||||||||||2|0|0|0.021364
N|XNYS|202609|HCMT|ROUND|200000|LYNYN|12|7343697.99|174659|174348|311|0|311|0|0|0|0|0|0|0|-0.026431|-0.000647|-0.026431|-0.000647|-0.033215|-0.000813|-0.05537|-0.001355|-0.053215|-0.001302|40.87799|0.01|0.01|0.000245|1|0|||311|0.016578|0||||||||400|0||||
N|XNYS|202609|HCMT|ROUND|5000|LNNNN|146|1181730.68|29104|29003|101|0|0|0|0|101|0|0|0|0|-0.02|-0.000491|0|0|0|0|-0.07|-0.00172|-0.14|-0.003439|40.705||||||||||||||||||||1|101|101|98.912608
N|XNYS|202609|HCMT|ROUND|5000|LNYYN|17|112675.89|2707|2700|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001266|-0.11|-0.002785|-0.52|-0.013166|39.495|0.03|0|0|0|7|0.015|0.016229|0||0||||||||165|0|1|0|0|0.016229
N|XNYS|202609|HCMT|ROUND|5000|LYNYN|58|459315.25|10848|10848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCMT|ROUND|50000|LNNNN|88327|4838360922|115899500|115886281|13219|0|0|0|600|5714|4305|1300|1300|0|-0.033498|-0.000792|-0.035497|-0.000839|-0.018299|-0.000433|-0.010662|-0.000252|-0.004561|-0.000108|42.287695||||||||||||||||||||25|66166|24239|8338.183165
N|XNYS|202609|HCMT|ROUND|50000|LNYNN|7|381369|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCMT|ROUND|50000|LNYYN|2|253743|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCMT|ROUND|50000|LYNYN|47|4535046.86|108494|104594|3900|0|3900|0|0|0|0|0|0|0|0.033333|0.000771|0.053333|0.001233|0.033333|0.000771|0.02|0.000462|0.053333|0.001233|43.243333|0.033333|0.033333|0.000771|1|0|||3900|0.016262|0||||||||3900|0||||
N|XNYS|202609|HCOW|ODD|0|LNNNN|24|2402.96|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|HCOW|ODD|0|LNNYN|41|2757.17|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCOW|ODD|0|LNYYN|26|1256.68|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCOW|ODD|0|LYNNN|1|126.1|5|0|5|0|5|0|0|0|0|0|0|0|-0.03|-0.001188|-0.03|-0.001188|-0.03|-0.001188|-0.03|-0.001188|-0.03|-0.001188|25.245|0.05|0.05|0.001981|1|0|||5|0.006305|0||||||||5|0||||
N|XNYS|202609|HCOW|ODD|0|LYNYN|8|1064.6|44|4|40|0|40|0|0|0|0|0|0|0|0.07825|0.003221|0.07775|0.003201|0.07275|0.002995|0.07725|0.00318|0.06525|0.002686|24.291875|0.09975|0.08825|0.003633|0.884712|23|0.01|0.01101|17|0.015586|0||||||||40|0||||
N|XNYS|202609|HCOW|ODD|1000|LNNNN|21|35589.01|1440|1440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCOW|ODD|1000|LNNYN|9|11525.9|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCOW|ODD|1000|LNYYN|26|44512.47|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCOW|ODD|1000|LYNYN|8|13041.5|549|497|52|0|52|0|0|0|0|0|0|0|0.03|0.001233|0.03|0.001233|0.03|0.001233|0.03|0.001233|0.03|0.001233|24.335|0.03|0.03|0.001233|1|0|||52|0.012983|0||||||||52|0||||
N|XNYS|202609|HCOW|ODD|250|LNNNN|112|74320.88|2919|2919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCOW|ODD|250|LNNYN|12|5172.55|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCOW|ODD|250|LNYYN|365|178349.39|6936|6936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCOW|ODD|250|LYNYN|12|9155.6|377|360|17|0|17|0|0|0|0|0|0|0|0.09|0.003571|0.09|0.003571|0.09|0.003571|0.09|0.003571|0.09|0.003571|25.205|0.11|0.11|0.004364|1|0|||17|0.017732|0||||||||17|0||||
N|XNYS|202609|HCOW|ROUND|1000|LNNNN|9446|23003936|944900|944509|391|0|0|0|0|0|0|12|200|179|-0.033683|-0.001373|-0.033683|-0.001373|-0.03578|-0.001459|-0.028568|-0.001165|-0.020128|-0.000821|24.523606||||||||||||||||||||8|2478|553|301523.384333
N|XNYS|202609|HCOW|ROUND|1000|LNNYN|435|1401670.98|56755|56755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCOW|ROUND|1000|LNYNN|8|19786|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCOW|ROUND|1000|LNYYN|728|2589592.44|104175|104175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCOW|ROUND|1000|LYNYN|166|460795.37|18785|18485|300|0|300|0|0|0|0|0|0|0|0.03|0.001223|0.03|0.001223|0.033333|0.001359|0.023333|0.000951|0.013333|0.000544|24.531667|0.063333|0.063333|0.002582|1|0|||300|0.010069|0||||||||300|0||||
N|XNYS|202609|HCOW|ROUND|10000|LNNYN|1|12450|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCOW|ROUND|10000|LNYYN|2|24252|965|965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCOW|ROUND|10000|LYNYN|1|10374.25|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCOW|ROUND|20000|LNYYN|1|27434|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCOW|ROUND|5000|LNNYN|1|7590|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCOW|ROUND|5000|LNYYN|11|77740.41|3120|3120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCOW|ROUND|5000|LYNYN|5|34353.4|1402|1402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCRB|ODD|0|LNNNN|6|272.27|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCRB|ODD|0|LNYYN|14|1397.45|41|40|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.34|0.02|0|0|0|1|0.01|0.006043|0||0||||||||1|0|1|0|0|0.006043
N|XNYS|202609|HCRB|ODD|0|LYNYN|7|674.37|20|4|16|0|16|0|0|0|0|0|0|0|0.01375|0.000407|0.01375|0.000407|0.01625|0.000481|0.01375|0.000407|0.015|0.000444|33.780625|0.02125|0.01625|0.000481|0.764706|4|0.01|0.008498|12|0.008045|0||||||||16|0||||
N|XNYS|202609|HCRB|ODD|1000|LNNNN|5|11066.2|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
N|XNYS|202609|HCRB|ODD|1000|LNNYN|2|6690.42|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCRB|ODD|1000|LNYYN|88|194124.23|5746|5615|131|0|131|0|0|0|0|0|0|0|0.016489|0.00049|0.024733|0.000735|0.032977|0.000981|0.028855|0.000858|0.031832|0.000947|33.627405|0.044733|0.016489|0.00049|0.368601|131|0.014122|0.009955|0||0||||||||131|0|3|0|0|0.009955
N|XNYS|202609|HCRB|ODD|1000|LYNYN|49|105689.1|3120|1483|1637|0|1637|0|0|0|0|0|0|0|0.020373|0.000604|0.019859|0.000588|0.020446|0.000606|0.021961|0.000651|0.013201|0.000391|33.747001|0.026329|0.021069|0.000624|0.800232|422|0.010201|0.014864|1215|0.013035|0||||||||1637|0||||
N|XNYS|202609|HCRB|ODD|250|LNNNN|5|3104.92|93|62|31|0|0|0|0|0|0|0|0|31|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|-0.017097|-0.000513|-0.042903|-0.001288|33.319355||||||||||||||||||||2|40|40|2378041.163384
N|XNYS|202609|HCRB|ODD|250|LNYYN|45|29620.99|875|803|72|0|72|0|0|0|0|0|0|0|0.004306|0.000129|0.004306|0.000129|0.004306|0.000129|0.007083|0.000213|0.023194|0.000696|33.315556|0.025556|0.004306|0.000129|0.168478|72|0.010625|0.016721|0||0||||||||72|0|4|0|0|0.016721
N|XNYS|202609|HCRB|ODD|250|LYNYN|6|3771.91|111|42|69|0|69|0|0|0|0|0|0|0|0.021014|0.000619|0.021014|0.000619|0.021014|0.000619|0.018696|0.000551|0.02|0.000589|33.946304|0.03|0.021014|0.000619|0.700483|31|0.01|0.014285|38|0.01416|0||||||||69|0||||
N|XNYS|202609|HCRB|ROUND|1000|LNNNN|3955|13250928|395500|393188|2312|0|0|100|0|200|236|92|893|791|-0.018183|-0.000539|-0.019118|-0.000567|-0.019533|-0.000579|-0.019827|-0.000588|-0.014321|-0.000425|33.72167||||||||||||||||||||31|5764|3801|373391.958124
N|XNYS|202609|HCRB|ROUND|1000|LNNYN|67|227588|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCRB|ROUND|1000|LNYNN|43|143545|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCRB|ROUND|1000|LNYYN|112|390296.9|11470|11442|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.365|0.03|0|0|0|28|0.015|0.010783|0||0||||||||300|0|3|0|0|0.010783
N|XNYS|202609|HCRB|ROUND|1000|LYNYN|69|238818.74|7035|5935|1100|0|1100|0|0|0|0|0|0|0|0.008855|0.000262|0.014309|0.000423|0.015218|0.00045|0.014309|0.000423|0.018855|0.000557|33.820909|0.025455|0.019764|0.000584|0.776429|313|0.01|0.008553|787|0.015587|0||||||||1120|0||||
N|XNYS|202609|HCRB|ROUND|10000|LNNNN|1|13588|400|260|140|0|0|0|0|0|0|0|0|140|-0.02|-0.000589|-0.02|-0.000589|-0.02|-0.000589|-0.02|-0.000589|-0.02|-0.000589|33.975||||||||||||||||||||1|230|230|1717673.484074
N|XNYS|202609|HCRB|ROUND|10000|LNYYN|3|40331.7|1194|1094|100|0|100|0|0|0|0|0|0|0|0.01|0.000297|0.01|0.000297|0.01|0.000297|0.01|0.000297|-0.03|-0.00089|33.725|0.03|0.01|0.000297|0.333333|100|0.01|0.015297|0||0||||||||500|0|1|0|0|0.015297
N|XNYS|202609|HCRB|ROUND|10000|LYNYN|36|502791.99|14855|14555|300|0|300|0|0|0|0|0|0|0|0.016667|0.0005|0.016667|0.0005|0.01|0.0003|0.01|0.0003|0.01|0.0003|33.346667|0.02|0.02|0.0006|1|0|||300|0.008391|0||||||||1200|0||||
N|XNYS|202609|HCRB|ROUND|20000|LNNYN|3|68220|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCRB|ROUND|20000|LNYYN|2|45975.08|1369|1369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCRB|ROUND|20000|LYNYN|32|721484.68|21221|21221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCRB|ROUND|5000|LNNNN|1|6794|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|180|180|
N|XNYS|202609|HCRB|ROUND|5000|LNNYN|11|75638.66|2223|2223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCRB|ROUND|5000|LNYYN|30|222615.01|6638|6638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCRB|ROUND|5000|LYNYN|46|346805.12|10211|10011|200|0|200|0|0|0|0|0|0|0|-0.01|-0.0003|0.005|0.00015|0.015|0.00045|0.01|0.0003|0.01|0.0003|33.3075|0.025|0.015|0.00045|0.6|100|0.01|0.012713|100|0.018342|0||||||||466|0||||
N|XNYS|202609|HCRB|ROUND|50000|LNYYN|1|78269|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCSG|ODD|0|LNNNN|6033|626141.14|29001|26788|2213|0|96|305|224|243|232|214|794|105|0.004361|0.000202|0.003547|0.000164|0.001803|0.000084|0.005106|0.000236|0.007637|0.000354|21.592235||||||||||||||||||||561|4799|3022|73861.494569
N|XNYS|202609|HCSG|ODD|0|LNNYN|13549|2428538.17|112202|111729|473|0|473|0|0|0|0|0|0|0|-0.01351|-0.000625|-0.010571|-0.000489|0.006913|0.00032|0.019683|0.00091|0.026956|0.001246|21.626765||||||||||||||||||||76|9|4|0.006796
N|XNYS|202609|HCSG|ODD|0|LNYNN|632|59274.65|2761|2473|288|0|150|86|12|1|12|18|9|0|0.004132|0.000194|0.00184|0.000086|0.00566|0.000265|0.005208|0.000244|0.012014|0.000563|21.349219|0.022188|0.001563|0.000073|0.070423|288|0.010313|3023.200309|0||0||||||||289|0|76|614|511|3023.200309
N|XNYS|202609|HCSG|ODD|0|LNYYN|11526|2193873.75|101200|98483|2717|0|2717|0|0|0|0|0|0|0|-0.003036|-0.000141|-0.001093|-0.000051|-0.010839|-0.000502|-0.005753|-0.000267|-0.003622|-0.000168|21.575086|0.046934|0.00198|0.000092|0.042189|2717|0.022477|0.008423|0||0||||||||2808|0|402|15|15|0.008423
N|XNYS|202609|HCSG|ODD|0|LYNNN|72|5936.46|280|242|38|0|26|12|0|0|0|0|0|0|-0.000789|-0.000037|-0.005263|-0.000248|-0.011842|-0.000559|-0.023421|-0.001105|-0.002632|-0.000124|21.190526|0.01|0.01|0.000472|1|0|||38|0.158713|0||||||||38|0||||
N|XNYS|202609|HCSG|ODD|0|LYNYN|5288|708892.03|32806|30438|2368|0|2368|0|0|0|0|0|0|0|0.000823|0.000038|0.000747|0.000035|0.001212|0.000056|0.004413|0.000205|0.000224|0.00001|21.524369|0.020976|0.014582|0.000677|0.695188|699|0.011588|0.011496|1616|0.010486|53|0.01|0.007215||||||2425|0||||
N|XNYS|202609|HCSG|ODD|1000|LNNNN|2479|3105543.24|144098|132333|11765|0|380|833|599|1096|1811|1938|4215|893|0.003292|0.000153|0.003611|0.000168|0.006769|0.000315|0.005672|0.000264|0.011773|0.000548|21.471009||||||||||||||||||||204|21111|12155|76116.818673
N|XNYS|202609|HCSG|ODD|1000|LNNYN|10146|12550127.51|586155|584191|1964|0|1964|0|0|0|0|0|0|0|-0.016161|-0.000751|-0.015855|-0.000737|-0.015031|-0.000699|-0.021563|-0.001003|-0.028045|-0.001304|21.50819||||||||||||||||||||33|329|310|0.00929
N|XNYS|202609|HCSG|ODD|1000|LNYNN|130|164751.8|7723|6903|820|0|327|120|64|50|138|51|70|0|0.001122|0.000053|0.00061|0.000029|-0.002817|-0.000133|-0.003341|-0.000158|-0.009988|-0.000473|21.132079|0.029963|0.005793|0.000274|0.193325|820|0.012085|7636.56566|0||0||||||||869|0|14|1691|908|7636.56566
N|XNYS|202609|HCSG|ODD|1000|LNYYN|6140|6942726.13|324492|316187|8305|0|8305|0|0|0|0|0|0|0|-0.002249|-0.000105|-0.004243|-0.000198|-0.005032|-0.000235|-0.006844|-0.000319|-0.007904|-0.000369|21.432505|0.035296|0.003694|0.000172|0.104663|8305|0.015801|0.010699|0||0||||||||9330|0|157|251|231|0.010699
N|XNYS|202609|HCSG|ODD|1000|LYNNN|9|10925.57|510|287|223|0|223|0|0|0|0|0|0|0|0.004395|0.000204|0.000448|0.000021|0.019507|0.000905|0.019507|0.000905|0.009955|0.000462|21.554596|0.01|0.01|0.000464|1|0|||223|0.025912|0||||||||263|0||||
N|XNYS|202609|HCSG|ODD|1000|LYNYN|2419|3016716.76|141008|126147|14861|0|14861|0|0|0|0|0|0|0|-0.005673|-0.000264|-0.004609|-0.000214|-0.006046|-0.000281|-0.007825|-0.000364|-0.007304|-0.000339|21.516734|0.016307|0.01493|0.000694|0.915532|1673|0.008078|0.010147|12922|0.010603|266|0.012331|0.004608||||||16949|0||||
N|XNYS|202609|HCSG|ODD|250|LNNNN|6040|3181874.81|147668|135827|11841|0|474|1229|634|1414|1450|1224|4314|1102|0.004949|0.00023|0.004641|0.000215|0.002685|0.000125|0.003962|0.000184|0.001897|0.000088|21.543521||||||||||||||||||||475|22083|12912|98545.876384
N|XNYS|202609|HCSG|ODD|250|LNNYN|8364|4808248.49|223800|222712|1088|0|1088|0|0|0|0|0|0|0|0.02341|0.001096|0.023447|0.001098|0.036884|0.001727|0.035322|0.001654|0.043713|0.002047|21.359756||||||||||||||||||||41|39|39|0.004647
N|XNYS|202609|HCSG|ODD|250|LNYNN|522|271688.59|12682|12011|671|0|459|172|40|0|0|0|0|0|0.008256|0.000389|0.008465|0.000399|0.007809|0.000368|0.002459|0.000116|0.007288|0.000344|21.214694|0.024322|0.001997|0.000094|0.082108|671|0.011162|0.33356|0||0||||||||676|0|29|1293|1023|0.33356
N|XNYS|202609|HCSG|ODD|250|LNYYN|1826|1018273.72|47346|42753|4593|0|4593|0|0|0|0|0|0|0|-0.004452|-0.000207|-0.004479|-0.000208|-0.007612|-0.000354|-0.009475|-0.00044|-0.004505|-0.000209|21.523111|0.03595|0.004788|0.000222|0.133176|4593|0.015581|0.009871|0||0||||||||4756|0|173|39|39|0.009871
N|XNYS|202609|HCSG|ODD|250|LYNNN|33|17400.45|823|633|190|0|128|16|0|0|0|0|46|0|0.008368|0.000392|0.012789|0.000599|0.008368|0.000392|0.025421|0.001191|0.008895|0.000417|21.340289|0.011632|0.011632|0.000545|1|0|||190|12039.396768|0||||||||190|0||||
N|XNYS|202609|HCSG|ODD|250|LYNYN|1130|624774.42|29044|20813|8164|67|8164|67|0|0|0|0|0|0|-0.003116|-0.000145|-0.000875|-0.000041|0.000716|0.000033|-0.000164|-0.000008|-0.0083|-0.000385|21.531443|0.020148|0.016299|0.000757|0.808973|880|0.021091|0.011607|7093|0.015263|258|0.010543|0.008523||||||8282|0||||
N|XNYS|202609|HCSG|ROUND|1000|LNNNN|5990|13764455.79|635159|601565|33594|0|723|1841|914|4520|3686|5231|15280|1399|0.007099|0.00033|0.005374|0.00025|0.007673|0.000356|0.010111|0.00047|0.011642|0.000541|21.534123||||||||||||||||||||303|51958|31493|71435.613109
N|XNYS|202609|HCSG|ROUND|1000|LNNYN|11804|44687855.75|2047059|2045726|1333|0|1333|0|0|0|0|0|0|0|-0.008117|-0.000379|-0.004246|-0.000198|0.004111|0.000192|0.012378|0.000578|0.042341|0.001977|21.418488||||||||||||||||||||17|20|20|0.010599
N|XNYS|202609|HCSG|ROUND|1000|LNYNN|88|221581.54|10239|8694|1545|0|468|276|0|125|322|54|300|0|0.002654|0.000122|0.005566|0.000257|0.007618|0.000351|-0.00754|-0.000347|-0.027987|-0.00129|21.700282|0.02534|0.001456|0.000067|0.057471|1545|0.011942|23098.339164|0||0||||||||1591|0|13|1029|508|23098.339164
N|XNYS|202609|HCSG|ROUND|1000|LNYYN|12384|45961985.99|2102227|2091449|10778|0|10778|0|0|0|0|0|0|0|0.000377|0.000017|0.003109|0.000144|-0.000596|-0.000028|0.002489|0.000115|0.001061|0.000049|21.58847|0.037747|0.001731|0.00008|0.045866|10778|0.018008|0.013005|0||0||||||||14219|116|113|192|191|0.013005
N|XNYS|202609|HCSG|ROUND|1000|LYNNN|10|30031.54|1410|1165|245|0|100|100|0|0|45|0|0|0|0.004082|0.00019|-0.036735|-0.001709|-0.036735|-0.001709|-0.04898|-0.002279|-0.075714|-0.003523|21.490918|0.01|0.01|0.000465|1|0|||245|1130.49419|0||||||||400|0||||
N|XNYS|202609|HCSG|ROUND|1000|LYNYN|7910|19153400.82|901810|851715|50095|0|50095|0|0|0|0|0|0|0|-0.00546|-0.000254|-0.003607|-0.000168|-0.004175|-0.000194|-0.005581|-0.00026|-0.008519|-0.000396|21.506256|0.018758|0.016946|0.000788|0.903412|5857|0.008757|0.012722|43683|0.012573|555|0.010649|0.003514||||||63599|967||||
N|XNYS|202609|HCSG|ROUND|10000|LNNNN|7|87722.32|4052|2808|1244|0|0|0|0|1244|0|0|0|0|0.019389|0.000881|0.019389|0.000881|0.019389|0.000881|0.032508|0.001477|0.150707|0.006847|22.010354||||||||||||||||||||2|1735|1049|456.326157
N|XNYS|202609|HCSG|ROUND|10000|LNNYN|14493|237607098.26|10891149|10891149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCSG|ROUND|10000|LNYYN|8807|139954683.64|6494867|6492894|1973|0|1973|0|0|0|0|0|0|0|-0.007141|-0.000329|-0.010988|-0.000507|-0.02333|-0.001076|-0.032372|-0.001493|-0.007197|-0.000332|21.684308|0.022656|0.001034|0.000048|0.045638|1973|0.010811|0.009181|0||0||||||||6201|0|15|0|0|0.009181
N|XNYS|202609|HCSG|ROUND|10000|LYNYN|99|1342422.42|62196|61263|933|0|933|0|0|0|0|0|0|0|-0.037481|-0.001739|-0.040161|-0.001864|-0.046152|-0.002142|-0.047942|-0.002225|-0.040643|-0.001886|21.548473|0.013215|0.017245|0.0008|1.304947|0|||745|0.01606|188|0.01|0.024415||||||2796|0||||
N|XNYS|202609|HCSG|ROUND|20000|LNNYN|569|14758553.03|681323|681173|150|0|150|0|0|0|0|0|0|0|0.03|0.001381|0.08|0.003682|0.08|0.003682|0.16|0.007363|0.17|0.007823|21.73||||||||||||||||||||1|0|0|0.000142
N|XNYS|202609|HCSG|ROUND|20000|LNYYN|826|21173335.9|989464|989314|150|0|150|0|0|0|0|0|0|0|0.16|0.007685|-0.07|-0.003362|-0.22|-0.010567|-0.25|-0.012008|-0.17|-0.008165|20.82|0.2|0.16|0.007685|0.8|150|0.02|0.010926|0||0||||||||400|0|1|0|0|0.010926
N|XNYS|202609|HCSG|ROUND|20000|LYNYN|25|677605.09|31332|30665|667|0|667|0|0|0|0|0|0|0|-0.002204|-0.000101|-0.005352|-0.000245|-0.007661|-0.00035|0.021094|0.000964|0.018546|0.000847|21.887459|0.011499|0.008681|0.000397|0.754889|368|0.005|0.012431|209|0.016491|90|0.01|0.018513||||||1886|9||||
N|XNYS|202609|HCSG|ROUND|200000|LNNYN|1|356581.55|16055|16055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCSG|ROUND|200000|LNYYN|1|353886.12|15948|15946|2|0|2|0|0|0|0|0|0|0|-0.04|-0.001802|-0.05|-0.002253|-0.1|-0.004506|-0.12|-0.005407|-0.17|-0.007659|22.195|0.03|0.01|0.000451|0.333333|2|0.01|0.007525|0||0||||||||200|0|1|0|0|0.007525
N|XNYS|202609|HCSG|ROUND|200000|LYNYN|2|717467.68|32776|32574|202|0|202|0|0|0|0|0|0|0|-0.000198|-0.000009|-0.000297|-0.000014|-0.000792|-0.000037|-0.00099|-0.000046|-0.011386|-0.000531|21.462277|0.366535|0.000198|0.000009|0.00054|200|0.185|0.011979|2|0.008542|0||||||||400|0||||
N|XNYS|202609|HCSG|ROUND|5000|LNNNN|117|815744.31|38072|30664|7408|0|0|0|0|990|3014|1009|2149|246|0.017549|0.000819|0.016733|0.00078|0.015408|0.000719|0.004356|0.000203|0.009561|0.000446|21.439618||||||||||||||||||||30|12458|9630|33539.346619
N|XNYS|202609|HCSG|ROUND|5000|LNNYN|5784|48668256.23|2269925|2269774|151|0|151|0|0|0|0|0|0|0|0.009801|0.000448|-0.01|-0.000458|-0.01|-0.000458|-0.019934|-0.000912|0.019934|0.000912|21.857914||||||||||||||||||||2|0|0|0.007873
N|XNYS|202609|HCSG|ROUND|5000|LNYYN|9400|76678701.63|3582433|3579347|3086|0|3086|0|0|0|0|0|0|0|0.01315|0.000608|0.006669|0.000308|-0.015204|-0.000703|-0.016986|-0.000785|-0.00987|-0.000456|21.641063|0.046092|0.017213|0.000795|0.373453|3086|0.014439|0.015556|0||0||||||||6663|200|23|100|100|0.015556
N|XNYS|202609|HCSG|ROUND|5000|LYNNN|2|18543.5|875|0|875|0|0|400|0|0|0|475|0|0|-0.002857|-0.000135|0.001714|0.000081|-0.025714|-0.001213|-0.016571|-0.000782|-0.044|-0.002076|21.192143|0.01|0.01|0.000472|1|0|||875|7946.616276|0||||||||300|575||||
N|XNYS|202609|HCSG|ROUND|5000|LYNYN|382|2651482.61|123032|109503|13529|0|13529|0|0|0|0|0|0|0|-0.0147|-0.000683|-0.01411|-0.000655|-0.013138|-0.00061|-0.009237|-0.000429|-0.011308|-0.000525|21.535181|0.014555|0.014245|0.000661|0.978672|613|0.005057|0.007677|12816|0.014175|100|0.01|0.000186||||||19255|406||||
N|XNYS|202609|HCSG|ROUND|50000|LNNYN|5|339642.57|15663|15663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCSG|ROUND|50000|LNYYN|18|1343502.6|61968|61868|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000457|0.01|0.000457|0.01|0.000457|21.905|0.03|0|0|0|100|0.015|0.016434|0||0||||||||700|0|1|0|0|0.016434
N|XNYS|202609|HCSG|ROUND|50000|LYNYN|27|1926590.54|88506|88198|308|0|308|0|0|0|0|0|0|0|-0.026883|-0.001239|-0.042078|-0.00194|-0.01526|-0.000704|-0.057532|-0.002653|-0.103247|-0.00476|21.689448|0.01487|0.018117|0.000835|1.218341|150|0.01|0.011955|118|0.012058|40|0.05|0.000135||||||600|0||||
N|XNYS|202609|HCTI|ODD|0|LNNNN|701|27108.96|23045|20762|2283|0|101|554|281|555|367|99|326|0|0.01157|0.00828|0.005103|0.003652|0.00059|0.000422|-0.006053|-0.004332|0.015273|0.01093|1.397365||||||||||||||||||||83|5560|3010|12972.11111
N|XNYS|202609|HCTI|ODD|0|LNNYN|13044|363233.77|449164|448861|303|0|303|0|0|0|0|0|0|0|-0.007601|-0.006649|-0.004205|-0.003678|-0.024349|-0.0213|-0.026311|-0.023016|-0.037125|-0.032477|1.143136||||||||||||||||||||10|0|0|0.009567
N|XNYS|202609|HCTI|ODD|0|LNYNN|25|819.6|706|626|80|0|17|0|0|0|0|0|63|0|0|0|0|0|-0.003701|-0.004238|-0.00368|-0.004214|-0.005444|-0.006234|0.873273|0.007668|0|0|0|80|0.003834|49786.578087|0||0||||||||80|0|2|152|59|49786.578087
N|XNYS|202609|HCTI|ODD|0|LNYYN|4008|119819.04|123917|121760|2157|0|2157|0|0|0|0|0|0|0|0.003182|0.002762|0.021448|0.018623|0.001722|0.001496|-0.043028|-0.037361|-0.138166|-0.119969|1.151684|0.029722|0.004746|0.004121|0.159692|2157|0.012488|0.008919|0||0||||||||2192|0|85|0|0|0.008919
N|XNYS|202609|HCTI|ODD|0|LYNNN|21|801.11|376|267|109|0|20|19|0|70|0|0|0|0|-0.002202|-0.000985|0.025963|0.011615|0.092018|0.041166|0.092018|0.041166|0.092018|0.041166|2.235275|0.01|0.011835|0.005295|1.183486|0|||99|95.153843|10|0.01|0.019196||||||109|0||||
N|XNYS|202609|HCTI|ODD|0|LYNYN|1614|63260.19|40603|37041|3562|0|3562|0|0|0|0|0|0|0|-0.003801|-0.002539|-0.021045|-0.014054|0.00874|0.005837|0.051792|0.034588|0.051876|0.034644|1.497418|0.012575|0.011335|0.00757|0.901396|525|0.007131|0.010121|2818|0.009639|219|0.007011|0.003842||||||3716|0||||
N|XNYS|202609|HCTI|ODD|250|LNYYN|6|1569.93|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCTI|ODD|250|LYNYN|2|570.1|196|97|99|0|99|0|0|0|0|0|0|0|-0.04|-0.014519|-0.32|-0.116152|0.75|0.272232|0.75|0.272232|0.75|0.272232|2.755|0.05|0.03|0.010889|0.6|99|0.01|0.011441|0||0||||||||99|0||||
N|XNYS|202609|HCTI|ROUND|0|LNNNN|1258|178015.45|134479|122730|11749|0|500|1520|2024|4987|1120|698|800|100|-0.000375|-0.000272|0.007227|0.005254|0.085493|0.062156|0.098363|0.071513|0.086199|0.06267|1.375452||||||||||||||||||||110|50552|21708|13146.809998
N|XNYS|202609|HCTI|ROUND|0|LNNYN|8726|876241.69|932785|930749|2036|0|2036|0|0|0|0|0|0|0|-0.011449|-0.008326|-0.017885|-0.013006|-0.045626|-0.03318|-0.05206|-0.037859|-0.052495|-0.038175|1.375091||||||||||||||||||||20|0|0|0.007472
N|XNYS|202609|HCTI|ROUND|0|LNYNN|78|15170.71|8070|6775|1295|0|200|100|100|600|0|295|0|0|0.009467|0.0059|0.002517|0.001569|0.053274|0.033198|0.181459|0.113078|-0.1441|-0.089798|1.604726|0.022965|0.000741|0.000462|0.03228|1295|0.011112|2544.884916|0||0||||||||1295|0|11|3999|723|2544.884916
N|XNYS|202609|HCTI|ROUND|0|LNYYN|6875|772805.81|869470|846146|23224|100|23224|100|0|0|0|0|0|0|0.005182|0.004823|0.011083|0.010315|-0.009925|-0.009237|-0.0045|-0.004188|-0.051855|-0.04826|1.0745|0.016429|0.007687|0.007154|0.467927|23324|0.004371|0.011014|0||0||||||||28931|620|229|300|300|0.011014
N|XNYS|202609|HCTI|ROUND|0|LYNNN|56|9231.18|5700|4975|725|0|300|100|100|25|200|0|0|0|0.059462|0.043072|0.036703|0.026587|0.157779|0.11429|0.298497|0.216221|0.29709|0.215202|1.380517|0.007876|0.043738|0.031682|5.553415|0|||625|1312.552381|100|0.13|0.498021||||||700|100||||
N|XNYS|202609|HCTI|ROUND|0|LYNYN|4529|695433.48|538419|507217|30902|300|30902|300|0|0|0|0|0|0|0.000469|0.000365|-0.005634|-0.004385|-0.025534|-0.019873|-0.015036|-0.011702|0.026524|0.020643|1.284882|0.012169|0.010907|0.008488|0.896248|6149|0.004994|0.010048|23953|0.012652|1100|0.010009|0.019231||||||31698|1005||||
N|XNYS|202609|HCTI|ROUND|1000|LNNNN|60|227814|167066|153238|13828|0|700|400|0|2336|5997|2189|2206|0|-0.006274|-0.004987|-0.003099|-0.002463|-0.004129|-0.003282|-0.053265|-0.042334|-0.087064|-0.069197|1.258212||||||||||||||||||||13|105405|54218|14681.904031
N|XNYS|202609|HCTI|ROUND|1000|LNNYN|1357|3288673.2|2918209|2914209|4000|0|4000|0|0|0|0|0|0|0|-0.010195|-0.01003|-0.00736|-0.007241|-0.01527|-0.015023|-0.00916|-0.009012|-0.055385|-0.054489|1.01644||||||||||||||||||||9|38|38|0.015544
N|XNYS|202609|HCTI|ROUND|1000|LNYNN|3|8726.48|7466|5066|2400|0|1000|0|0|0|0|1400|0|0|-0.005833|-0.005529|-0.005833|-0.005529|-0.01|-0.009479|0.005833|0.005529|0.021667|0.020537|1.055|0.02|0|0|0|2400|0.01|6193.893991|0||0||||||||3400|0|2|5789|5789|6193.893991
N|XNYS|202609|HCTI|ROUND|1000|LNYYN|899|2138170.75|1822188|1814426|7762|0|7762|0|0|0|0|0|0|0|-0.023385|-0.018227|0.000457|0.000356|0.005635|0.004392|-0.033373|-0.026012|0.12643|0.098546|1.28295|0.027065|0.007947|0.006194|0.293626|7762|0.009559|0.012048|0||0||||||||34094|1081|26|0|0|0.012048
N|XNYS|202609|HCTI|ROUND|1000|LYNNN|6|29938.55|17918|15988|1930|0|0|507|0|827|596|0|0|0|0.035311|0.015908|0.129228|0.058218|-0.01|-0.004505|-0.01|-0.004505|-0.01|-0.004505|2.219712|0.011891|0.017145|0.007724|1.44183|0|||1423|1065.43821|507|0.01|0.334889||||||2200|486||||
N|XNYS|202609|HCTI|ROUND|1000|LYNYN|1184|2625949.97|1937118|1882802|54316|0|54316|0|0|0|0|0|0|0|-0.020545|-0.013702|-0.017531|-0.011692|-0.087126|-0.058108|-0.077032|-0.051376|-0.094796|-0.063224|1.499373|0.01477|0.014108|0.00941|0.955177|4893|0.009391|0.01397|47432|0.012784|1991|0.014048|0.012079||||||111040|6319||||
N|XNYS|202609|HCTI|ROUND|10000|LNNYN|17|204781.79|189481|189481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCTI|ROUND|10000|LNYYN|34|398901.22|429047|428347|700|0|700|0|0|0|0|0|0|0|0.001686|0.001371|-0.006143|-0.004995|0.014657|0.011919|0.139257|0.113243|-0.334657|-0.272142|1.229714|0.034857|0.018971|0.015428|0.544262|700|0.007943|0.009282|0||0||||||||6700|0|4|0|0|0.009282
N|XNYS|202609|HCTI|ROUND|10000|LYNYN|36|468133.27|331826|325618|6208|0|6208|0|0|0|0|0|0|0|-0.021535|-0.012216|-0.027373|-0.015528|-0.118417|-0.067173|-0.513988|-0.291567|-0.55005|-0.312023|1.762851|0.017584|0.02107|0.011952|1.198241|208|0.005673|0.019512|4800|0.018402|1200|0.01|0.035667||||||18600|1108||||
N|XNYS|202609|HCTI|ROUND|10000|MXXNN|3|43865.9|27743|0|3300|24443|300|15995|11448|0|0|0|0|0|-0.003216|-0.002037|-0.032866|-0.020816|-0.173792|-0.110075|-0.172052|-0.108973|-0.087459|-0.055394|1.578855|0.011802|0.035795|0.022672|3.032923|0|||5795|0.262188|21948|0.015164|1.074101||||||8600|0||||
N|XNYS|202609|HCTI|ROUND|20000|LNNYN|1|21230|19300|19300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCTI|ROUND|20000|LNYYN|1|45974|18100|18100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCTI|ROUND|20000|LYNYN|7|200542.4|149844|148964|880|0|880|0|0|0|0|0|0|0|-0.103636|-0.07049|-0.090909|-0.061833|-0.224545|-0.152728|-0.224545|-0.152728|-0.238182|-0.162003|1.470227|0.023182|0.018636|0.012676|0.803922|200|0.01|0.010272|680|0.001381|0||||||||7700|80||||
N|XNYS|202609|HCTI|ROUND|250|LNNNN|1177|588924.66|386434|348581|37764|0|2400|3948|6390|15524|4449|417|3206|1430|0.000081|0.000056|0.008628|0.005939|0.0649|0.044671|0.04985|0.034312|0.050728|0.034917|1.452836||||||||||||||||||||125|137025|68799|103536.755543
N|XNYS|202609|HCTI|ROUND|250|LNNYN|1015|420079.49|322123|320061|2062|0|2062|0|0|0|0|0|0|0|-0.016305|-0.010687|-0.021048|-0.013796|-0.096043|-0.062954|-0.090592|-0.059381|-0.057129|-0.037447|1.525592||||||||||||||||||||12|0|0|0.003813
N|XNYS|202609|HCTI|ROUND|250|LNYNN|34|13595.35|7634|6233|1401|0|300|404|0|697|0|0|0|0|-0.05205|-0.033539|-0.15776|-0.101655|-0.251593|-0.162117|-0.251593|-0.162117|-0.249794|-0.160958|1.551923|0.017122|0.000577|0.000372|0.033684|1401|0.008273|8.854023|0||0||||||||997|404|5|3274|1494|8.854023
N|XNYS|202609|HCTI|ROUND|250|LNYYN|1386|632719.77|585945|568082|17863|0|17863|0|0|0|0|0|0|0|-0.00407|-0.003191|0.012856|0.010081|-0.008457|-0.006631|-0.016339|-0.012811|-0.069447|-0.054455|1.275313|0.025107|0.008767|0.006874|0.349189|17863|0.00817|0.00975|0||0||||||||26407|1561|85|0|0|0.00975
N|XNYS|202609|HCTI|ROUND|250|LYNNN|44|20996|12800|10900|1900|0|200|0|0|1500|200|0|0|0|0.005789|0.00319|0.003158|0.00174|0.005789|0.00319|0.005789|0.00319|0.005789|0.00319|1.814737|0.008421|0.007368|0.00406|0.875|200|0.01|2102.146043|1600|90.650912|100|0.01|0.072333||||||1900|0||||
N|XNYS|202609|HCTI|ROUND|250|LYNYN|2395|1246592.21|962999|892366|69375|1258|69375|1258|0|0|0|0|0|0|-0.001227|-0.000779|0.023219|0.014742|0.009399|0.005967|0.014546|0.009236|0.003615|0.002295|1.575063|0.013836|0.01254|0.007962|0.906341|9145|0.007372|0.027898|59083|0.01465|2405|0.009002|0.007176||||||84924|2907||||
N|XNYS|202609|HCTI|ROUND|250|MXXNN|17|12251|8300|0|1300|7000|1200|7100|0|0|0|0|0|0|0.014349|0.00977|0.00471|0.003207|0.027595|0.018789|-0.054362|-0.037014|0.740714|0.504333|1.4687|0.015472|0.01616|0.011003|1.044434|269|0.0001|0.255631|7743|0.363239|288|0.01|0.870905||||||7900|300||||
N|XNYS|202609|HCTI|ROUND|5000|LNNNN|9|46453.55|28830|18578|7252|0|49|0|0|905|1498|4800|0|0|-0.00908|-0.006545|-0.009106|-0.006564|-0.015585|-0.011233|-0.015585|-0.011233|-0.058098|-0.041878|1.387341||||||||||||||||||||4|23395|21206|8098.139555
N|XNYS|202609|HCTI|ROUND|5000|LNNYN|101|685861.04|530418|530188|230|0|230|0|0|0|0|0|0|0|-0.01|-0.006116|-0.01|-0.006116|-0.09|-0.055046|-0.09|-0.055046|-0.09|-0.055046|1.635||||||||||||||||||||1|0|0|0.006553
N|XNYS|202609|HCTI|ROUND|5000|LNYYN|91|632102.38|516657|516057|600|0|600|0|0|0|0|0|0|0|-0.075517|-0.044379|-0.087183|-0.051235|-0.2148|-0.126231|-0.221667|-0.130266|-0.480017|-0.28209|1.701642|0.03255|-0.006217|-0.003653|-0.190988|600|0.019383|0.010853|0||0||||||||4500|0|3|0|0|0.010853
N|XNYS|202609|HCTI|ROUND|5000|LYNNN|1|5015.12|3058|3058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCTI|ROUND|5000|LYNYN|154|1057644.23|695024|687472|7552|0|7552|0|0|0|0|0|0|0|-0.009272|-0.006316|-0.0204|-0.013897|-0.058657|-0.039958|0.029346|0.019991|-0.281106|-0.191494|1.467959|0.019164|0.016515|0.01125|0.861743|1400|0.009289|0.012183|5852|0.013266|300|0.01|0.0154||||||33744|1400||||
N|XNYS|202609|HCTI|ROUND|50000|LYNYN|4|258259.74|154781|154071|710|0|710|0|0|0|0|0|0|0|-0.040282|-0.01589|0.049718|0.019613|-0.190282|-0.075062|-0.190282|-0.075062|-0.190282|-0.075062|2.535|0.01|0.009718|0.003834|0.971831|10|0.01|0.024764|700|0.025221|0||||||||500|210||||
N|XNYS|202609|HCWB|ODD|0|LNNNN|1891|125101.19|54706|49210|5454|0|217|722|905|1071|938|479|994|128|0.00965|0.004145|0.014017|0.006021|0.080605|0.034626|0.091371|0.039251|0.083916|0.036049|2.327872||||||||||||||||||||223|8016|4348|31951.841806
N|XNYS|202609|HCWB|ODD|0|LNNYN|5870|551264.55|243961|242523|1438|0|1438|0|0|0|0|0|0|0|-0.022309|-0.009325|-0.034958|-0.014613|-0.031363|-0.01311|0.0479|0.020022|0.07516|0.031417|2.392333||||||||||||||||||||42|0|0|0.008047
N|XNYS|202609|HCWB|ODD|0|LNYNN|255|18208.36|7834|7013|821|0|235|95|265|115|56|48|3|4|0.006565|0.003085|0.00894|0.004201|0.058758|0.027607|0.061778|0.029027|0.031523|0.014811|2.128325|0.033216|0.006906|0.003245|0.207921|821|0.013155|4050.041651|0||0||||||||894|0|32|1081|586|4050.041651
N|XNYS|202609|HCWB|ODD|0|LNYYN|4848|350077.46|142161|133237|8924|0|8924|0|0|0|0|0|0|0|-0.003543|-0.001238|-0.017065|-0.005964|-0.020287|-0.00709|-0.009611|-0.003359|0.006847|0.002393|2.861156|0.076911|0.005428|0.001897|0.070576|8924|0.035741|0.007617|0||0||||||||9747|0|309|68|68|0.007617
N|XNYS|202609|HCWB|ODD|0|LYNNN|17|1113.87|448|359|89|0|89|0|0|0|0|0|0|0|0.038202|0.015182|0.043258|0.017192|0.065506|0.026033|0.086742|0.034473|0.07809|0.031034|2.516236|0.041461|0.039213|0.015584|0.945799|10|0.01|0.015183|79|0.013161|0||||||||89|0||||
N|XNYS|202609|HCWB|ODD|0|LYNYN|1758|141730.58|61384|48672|11833|879|11833|879|0|0|0|0|0|0|0.00634|0.002701|-0.003012|-0.001283|-0.006026|-0.002567|-0.036333|-0.015479|-0.03006|-0.012806|2.347338|0.022745|0.02175|0.009266|0.956283|1153|0.013643|0.009724|10618|0.025762|941|0.01|0.022101||||||13051|0||||
N|XNYS|202609|HCWB|ODD|250|LNNNN|29|8431.94|2519|2132|387|0|0|0|96|0|0|0|291|0|0.032455|0.012417|0.039974|0.015294|0.027545|0.010539|0.002481|0.000949|-0.0523|-0.02001|2.613708||||||||||||||||||||4|362|181|70547.180444
N|XNYS|202609|HCWB|ODD|250|LNNYN|7|2072.53|609|609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCWB|ODD|250|LNYYN|15|4121.95|1436|1339|97|0|97|0|0|0|0|0|0|0|-0.04|-0.015385|-0.09|-0.034615|-0.11|-0.042308|-0.05|-0.019231|0|0|2.6|0.06|0.04|0.015385|0.666667|97|0.01|0.014155|0||0||||||||97|0|1|0|0|0.014155
N|XNYS|202609|HCWB|ODD|250|LYNYN|31|8335.7|2675|1299|1376|0|1376|0|0|0|0|0|0|0|-0.008561|-0.002578|-0.009041|-0.002723|-0.006257|-0.001885|-0.026693|-0.008039|-0.092602|-0.027889|3.320349|0.03202|0.03202|0.009644|1|0|||1376|0.005131|0||||||||1468|0||||
N|XNYS|202609|HCWB|ROUND|0|LNNNN|238|50000.26|24336|22282|2049|0|200|132|209|203|643|267|395|0|-0.013343|-0.006506|-0.006623|-0.003229|-0.001069|-0.000521|0.017838|0.008697|-0.021776|-0.010618|2.050964||||||||||||||||||||22|4154|2563|23334.633901
N|XNYS|202609|HCWB|ROUND|0|LNNYN|862|176307.23|86473|86373|100|0|100|0|0|0|0|0|0|0|0.02|0.008811|0.02|0.008811|-0.1|-0.044053|-0.05|-0.022026|-0.43|-0.189427|2.27||||||||||||||||||||1|0|0|0.000137
N|XNYS|202609|HCWB|ROUND|0|LNYNN|39|8160.4|3940|3640|300|0|200|100|0|0|0|0|0|0|-0.013333|-0.006088|0|0|-0.006667|-0.003044|0.036667|0.016743|0.43|0.196347|2.19|0.02|0|0|0|300|0.01|0.162245|0||0||||||||300|0|3|825|624|0.162245
N|XNYS|202609|HCWB|ROUND|0|LNYYN|1688|354974.42|169939|166943|2896|100|2896|100|0|0|0|0|0|0|0.013832|0.006644|-0.004806|-0.002309|-0.013368|-0.006421|-0.013822|-0.006639|-0.098104|-0.047122|2.081914|0.038662|0.00737|0.00354|0.190624|2996|0.015646|0.018669|0||0||||||||4941|0|49|100|100|0.018669
N|XNYS|202609|HCWB|ROUND|0|LYNNN|6|1326.6|630|330|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.001466|0.013333|0.005865|0.28|0.123167|0.07|0.030792|0.43|0.18915|2.273333|0.013333|0.013333|0.005865|1|0|||300|0.031685|0||||||||300|0||||
N|XNYS|202609|HCWB|ROUND|0|LYNYN|1727|371514.02|174478|158514|15676|288|15676|288|0|0|0|0|0|0|0.000591|0.000284|0.000653|0.000314|0.041287|0.019832|0.026704|0.012827|0.088901|0.042704|2.081783|0.016987|0.015999|0.007685|0.941847|1762|0.008442|0.010581|13603|0.012692|599|0.011669|0.043389||||||20281|47||||
N|XNYS|202609|HCWB|ROUND|1000|LNNNN|40|75624.62|34760|24417|10343|0|377|2454|97|1371|2776|1313|1755|200|0.002818|0.001212|-0.000575|-0.000247|0.013953|0.005999|0.015428|0.006633|0.066972|0.028793|2.325956||||||||||||||||||||15|7872|6869|24310.554892
N|XNYS|202609|HCWB|ROUND|1000|LNNYN|442|802687.21|329403|329251|152|0|152|0|0|0|0|0|0|0|-0.016842|-0.006399|0.078947|0.029997|0.21|0.079792|0.204474|0.077692|0.207632|0.078892|2.631842||||||||||||||||||||3|0|0|0.002676
N|XNYS|202609|HCWB|ROUND|1000|LNYNN|15|45214.95|21668|11640|10028|0|1554|2825|0|800|0|176|3244|1429|-0.002545|-0.00124|-0.00463|-0.002256|-0.003414|-0.001664|0.001645|0.000802|0.019281|0.009396|2.051992|0.039704|0.007584|0.003696|0.191008|10028|0.01606|306127.908196|0||0||||||||8132|5348|12|8493|7919|306127.908196
N|XNYS|202609|HCWB|ROUND|1000|LNYYN|412|785500.31|332995|331134|1861|0|1861|0|0|0|0|0|0|0|-0.01057|-0.005097|0.003229|0.001557|0.007969|0.003843|0.0282|0.013598|-0.010892|-0.005252|2.073855|0.052837|0.005352|0.002581|0.101292|1861|0.023743|0.013862|0||0||||||||7562|754|14|0|0|0.013862
N|XNYS|202609|HCWB|ROUND|1000|LYNYN|366|693832.15|298235|287317|10918|0|10918|0|0|0|0|0|0|0|-0.008386|-0.003595|0.010771|0.004617|0.033689|0.014441|0.05739|0.024601|0.079929|0.034263|2.332843|0.021972|0.02097|0.008989|0.954396|585|0.00935|0.025302|10333|0.015452|0||||||||17310|5135||||
N|XNYS|202609|HCWB|ROUND|1000|MXXNN|2|2680|1000|0|500|500|500|500|0|0|0|0|0|0|0.00336|0.001263|0.10336|0.038857|0.06336|0.02382|0.36336|0.136602|0.36336|0.136602|2.66|0.04|0.03336|0.012541|0.834|183|0.018142|0.024261|817|0.192944|0||||||||700|300||||
N|XNYS|202609|HCWB|ROUND|10000|LNNNN|2|29820|8700|0|3500|5200|100|238|0|62|5300|3000|0|0|-0.009382|-0.002767|-0.014828|-0.004373|0.056667|0.016713|-0.035057|-0.01034|0.037011|0.010916|3.390517||||||||||||||||||||2|8216|8216|5583.810277
N|XNYS|202609|HCWB|ROUND|10000|LNNYN|7|93767.83|41146|41146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCWB|ROUND|10000|LNYYN|22|301709.2|130242|129924|318|0|318|0|0|0|0|0|0|0|-0.053522|-0.024743|-0.001321|-0.000611|-0.132327|-0.061175|-0.048679|-0.022505|0.200818|0.092839|2.163082|0.030692|0.007547|0.003489|0.245902|318|0.011572|0.012434|0||0||||||||1400|0|4|0|0|0.012434
N|XNYS|202609|HCWB|ROUND|10000|LYNYN|30|386464.51|155348|142927|12421|0|12421|0|0|0|0|0|0|0|-0.075905|-0.024902|-0.019563|-0.006418|0.054294|0.017812|0.038918|0.012768|0.146664|0.048117|3.048082|0.070518|0.06936|0.022755|0.983583|646|0.01113|0.017945|11775|0.018894|0||||||||3100|10221||||
N|XNYS|202609|HCWB|ROUND|10000|MXXNN|1|10720|4000|0|0|4000|0|2991|1009|0|0|0|0|0|-0.00887|-0.003304|-0.03887|-0.014477|-0.36887|-0.137382|-0.35887|-0.133657|-0.35887|-0.133657|2.685|0.01|0.02113|0.00787|2.113|0|||2491|0.358156|1509|0.014751|1.452767||||||2400|91||||
N|XNYS|202609|HCWB|ROUND|20000|LNNNN|6|209970|60800|0|60800|0|0|0|0|8371|17600|12829|22000|0|0.075978|0.022218|0.059967|0.017536|0.048618|0.014218|0.037262|0.010896|0.030202|0.008832|3.419605||||||||||||||||||||6|60800|60800|55674.330671
N|XNYS|202609|HCWB|ROUND|20000|LYNYN|4|152951.6|49374|27674|21700|0|21700|0|0|0|0|0|0|0|-0.031521|-0.009198|0.018525|0.005406|0.013272|0.003873|-0.062765|-0.018315|-0.015346|-0.004478|3.427028|0.124378|0.123318|0.035984|0.991478|500|0.023|0.029135|21200|0.029134|0||||||||800|21000||||
N|XNYS|202609|HCWB|ROUND|250|LNNNN|300|117585.79|50420|41149|8960|0|195|1285|802|1500|1585|1365|1800|428|0.010169|0.004332|0.012163|0.005182|0.012297|0.005239|0.032765|0.013959|0.044549|0.01898|2.347162||||||||||||||||||||54|10530|7858|73356.911006
N|XNYS|202609|HCWB|ROUND|250|LNNYN|816|361988.59|149189|148440|749|0|749|0|0|0|0|0|0|0|-0.055394|-0.021293|-0.047757|-0.018358|-0.06785|-0.026082|-0.030494|-0.011722|-0.069586|-0.026749|2.601475||||||||||||||||||||7|10|10|0.007862
N|XNYS|202609|HCWB|ROUND|250|LNYNN|19|10095.06|5058|2824|2234|0|679|360|0|114|181|0|900|0|0.009602|0.004639|0.005868|0.002836|0.026531|0.012819|0.084342|0.040753|0.135909|0.065669|2.069615|0.053876|0.012086|0.00584|0.224327|2234|0.020895|47177.244151|0||0||||||||2274|160|8|1795|1393|47177.244151
N|XNYS|202609|HCWB|ROUND|250|LNYYN|1584|661536|272612|267342|5270|0|5270|0|0|0|0|0|0|0|0.003395|0.001433|-0.001765|-0.000745|-0.02777|-0.011724|0.016592|0.007005|0.048596|0.020516|2.368647|0.04392|0.012624|0.00533|0.287436|5270|0.015648|0.012906|0||0||||||||8725|162|54|0|0|0.012906
N|XNYS|202609|HCWB|ROUND|250|LYNNN|3|848.6|385|200|185|0|185|0|0|0|0|0|0|0|0.02|0.011494|0.03|0.017241|0.03|0.017241|0.03|0.017241|0.01|0.005747|1.74|0.04|0.04|0.022989|1|0|||185|0.017548|0||||||||185|0||||
N|XNYS|202609|HCWB|ROUND|250|LYNYN|2407|975457.4|403426|355270|46606|1550|46606|1550|0|0|0|0|0|0|-0.004476|-0.00169|-0.003378|-0.001276|0.013866|0.005236|0.025043|0.009457|0.054751|0.020675|2.648135|0.025222|0.023868|0.009013|0.946319|3486|0.012146|0.03079|43745|0.020483|925|0.01053|0.013195||||||54335|1454||||
N|XNYS|202609|HCWB|ROUND|5000|LNNNN|8|49217.4|19830|15508|4322|0|176|2023|0|0|1600|523|0|0|0.060803|0.017815|0.039526|0.011581|0.059426|0.017411|0.076171|0.022317|0.085125|0.024941|3.413059||||||||||||||||||||3|6645|6645|6450.371139
N|XNYS|202609|HCWB|ROUND|5000|LNNYN|14|94693.51|40357|40357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCWB|ROUND|5000|LNYNN|1|5122|2600|0|2600|0|0|2600|0|0|0|0|0|0|0.02|0.010178|0.02|0.010178|0.02|0.010178|0.02|0.010178|-0.01|-0.005089|1.965|0.03|0.01|0.005089|0.333333|2600|0.01|0.525511|0||0||||||||300|2300|1|0|0|0.525511
N|XNYS|202609|HCWB|ROUND|5000|LNYYN|63|409813.57|183629|182241|1388|0|1388|0|0|0|0|0|0|0|0.016635|0.00895|0.025159|0.013535|0.031347|0.016865|0.036383|0.019574|0.00147|0.000791|1.858761|0.032061|0.004856|0.002612|0.151461|1388|0.013602|0.002662|0||0||||||||3100|785|7|0|0|0.002662
N|XNYS|202609|HCWB|ROUND|5000|LYNYN|31|201703.56|87425|80087|7338|0|7338|0|0|0|0|0|0|0|-0.005094|-0.002554|-0.005025|-0.00252|0.012069|0.006052|-0.009429|-0.004728|-0.063437|-0.031811|1.994178|0.031075|0.02944|0.014763|0.947375|600|0.01|0.018855|6738|0.010528|0||||||||2700|6034||||
N|XNYS|202609|HCWB|ROUND|50000|LYNYN|3|230484|67000|41400|25600|0|25600|0|0|0|0|0|0|0|-0.153594|-0.045205|-0.165781|-0.048792|-0.165781|-0.048792|-0.001172|-0.000345|-0.036797|-0.01083|3.397734|0.075469|0.075469|0.022211|1|0|||25600|0.023379|0||||||||600|25000||||
N|XNYS|202609|HCWC|ODD|0|LNNNN|696|58491.46|6181|5828|353|0|35|110|95|38|0|1|52|22|-0.028045|-0.002418|-0.013938|-0.001202|0.449008|0.038711|0.052776|0.00455|0.420198|0.036227|11.599122||||||||||||||||||||45|356|106|46462.969554
N|XNYS|202609|HCWC|ODD|0|LNNYN|7618|275494.54|25398|25341|57|0|57|0|0|0|0|0|0|0|0.099298|0.009853|0.097719|0.009696|0.093684|0.009296|0.263509|0.026147|0.158772|0.015755|10.077807||||||||||||||||||||18|3|3|0.007897
N|XNYS|202609|HCWC|ODD|0|LNYNN|93|4924.72|560|526|34|0|16|15|3|0|0|0|0|0|0.053824|0.007148|0.052941|0.007031|0.053824|0.007148|0.052647|0.006992|0.049118|0.006523|7.53|0.234706|0.065294|0.008671|0.278195|34|0.084706|0.198019|0||0||||||||34|0|10|47|27|0.198019
N|XNYS|202609|HCWC|ODD|0|LNYYN|5268|186669.83|17506|16820|686|0|686|0|0|0|0|0|0|0|0.00984|0.000905|-0.007551|-0.000694|-0.061706|-0.005673|0.079388|0.007298|-0.042187|-0.003878|10.877289|0.18414|0.025743|0.002367|0.139804|686|0.079198|0.007218|0||0||||||||690|0|211|0|0|0.007218
N|XNYS|202609|HCWC|ODD|0|LYNYN|322|12260.96|1121|956|165|0|165|0|0|0|0|0|0|0|0.046|0.004338|0.045333|0.004275|0.111455|0.01051|0.087333|0.008235|0.110182|0.01039|10.604909|0.126667|0.112424|0.010601|0.88756|65|0.033308|0.005647|70|0.014427|30|0.033|0.005989||||||167|0||||
N|XNYS|202609|HCWC|ODD|1000|LNNNN|4|4261.83|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCWC|ODD|1000|LNNYN|6|6635.14|530|530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCWC|ODD|1000|LNYYN|263|282220.13|24746|24746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCWC|ODD|1000|LYNYN|6|6583.98|502|459|43|0|43|0|0|0|0|0|0|0|0.360698|0.026778|0.360698|0.026778|1.270698|0.094335|0.450698|0.033459|1.110698|0.082457|13.47|0.3|0.090698|0.006733|0.302326|43|0.104651|0.013066|0||0||||||||83|0||||
N|XNYS|202609|HCWC|ODD|250|LNNNN|240|87115.95|7817|6614|1203|0|199|567|345|66|26|0|0|0|-0.085071|-0.007033|-0.070964|-0.005867|0.029335|0.002425|-0.002269|-0.000188|0.004007|0.000331|12.095528||||||||||||||||||||51|729|529|77.409052
N|XNYS|202609|HCWC|ODD|250|LNNYN|519|167872.83|16259|16144|115|0|115|0|0|0|0|0|0|0|-0.136348|-0.010788|-0.166348|-0.013162|-0.393478|-0.031133|-0.388435|-0.030733|-0.177739|-0.014063|12.638826||||||||||||||||||||4|0|0|0.011606
N|XNYS|202609|HCWC|ODD|250|LNYNN|16|5431.76|455|220|235|0|111|101|23|0|0|0|0|0|0.054255|0.004359|0.112979|0.009076|0.426894|0.034295|0.416851|0.033488|0.291574|0.023424|12.447809|0.371106|0.153915|0.012365|0.414746|235|0.108596|0.309228|0||0||||||||235|0|9|27|15|0.309228
N|XNYS|202609|HCWC|ODD|250|LNYYN|1491|892859.88|87173|86247|926|0|926|0|0|0|0|0|0|0|0.059935|0.005053|0.032732|0.002759|-0.159557|-0.013451|-0.080648|-0.006799|-0.124827|-0.010523|11.861998|0.187279|0.091771|0.007737|0.490024|926|0.047754|0.006563|0||0||||||||1000|0|38|6|6|0.006563
N|XNYS|202609|HCWC|ODD|250|LYNYN|70|38588.4|3645|3005|640|0|640|0|0|0|0|0|0|0|0.037281|0.003106|0.037938|0.00316|-0.114688|-0.009554|-0.020156|-0.001679|-0.060672|-0.005054|12.004078|0.148656|0.138094|0.011504|0.928947|259|0.02|0.006351|293|0.004373|88|0.020455|0.002937||||||662|0||||
N|XNYS|202609|HCWC|ROUND|1000|LNNNN|21|31905|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|29|
N|XNYS|202609|HCWC|ROUND|1000|LNNYN|3813|7053438.14|800409|800409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCWC|ROUND|1000|LNYNN|2|6338.08|752|0|752|0|700|52|0|0|0|0|0|0|0.032074|0.003801|0.032074|0.003801|0.032074|0.003801|0.053351|0.006322|-0.032394|-0.003839|8.439043|0.125319|0.041436|0.00491|0.330645|752|0.041941|0.061154|0||0||||||||500|252|2|600|600|0.061154
N|XNYS|202609|HCWC|ROUND|1000|LNYYN|4439|9066862.46|869665|868887|778|0|778|0|0|0|0|0|0|0|0.011787|0.000953|-0.029987|-0.002425|-0.030206|-0.002443|-0.295103|-0.023866|-0.542571|-0.04388|12.364974|0.277995|0.168072|0.013593|0.604587|778|0.054961|0.006904|0||0||||||||1100|0|10|28|28|0.006904
N|XNYS|202609|HCWC|ROUND|1000|LYNYN|153|275856.94|25392|24463|929|0|929|0|0|0|0|0|0|0|0.030689|0.003477|0.018719|0.002121|-0.030969|-0.003509|-0.050388|-0.00571|-0.049343|-0.005591|8.825022|0.147912|0.145931|0.016536|0.986609|104|0.01|0.016138|813|0.013238|12|0.01|0.01018||||||856|354||||
N|XNYS|202609|HCWC|ROUND|10000|LNNYN|27|361086.97|30303|30303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCWC|ROUND|10000|LNYYN|232|3188924.46|247055|247055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCWC|ROUND|10000|LYNYN|15|210575.8|16265|16265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCWC|ROUND|20000|LNNYN|2|53293.5|6305|6305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCWC|ROUND|20000|LNYYN|9|208000|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCWC|ROUND|20000|LYNYN|4|85593|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCWC|ROUND|250|LNNNN|9|8185.68|913|913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|HCWC|ROUND|250|LNNYN|980|857796.51|98067|98015|52|0|52|0|0|0|0|0|0|0|-0.06|-0.007001|-0.06|-0.007001|-0.06|-0.007001|-0.06|-0.007001|0.18|0.021004|8.57||||||||||||||||||||1|0|0|0.000133
N|XNYS|202609|HCWC|ROUND|250|LNYYN|369|305460.62|37003|37003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HCWC|ROUND|250|LYNYN|137|104228.04|13784|12951|833|0|833|0|0|0|0|0|0|0|-0.003193|-0.000386|-0.010396|-0.001256|-0.007599|-0.000918|-0.012401|-0.001499|0.062437|0.007546|8.27413|0.068379|0.068379|0.008264|1|0|||833|0.007439|0||||||||900|0||||
N|XNYS|202609|HCWC|ROUND|5000|LNNNN|3|25830|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCWC|ROUND|5000|LNNYN|10|70431.5|6369|6369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCWC|ROUND|5000|LNYNN|1|8510|1000|0|1000|0|200|6|0|0|0|0|5|789|-0.00954|-0.001116|-0.00954|-0.001116|-0.01743|-0.00204|-0.01678|-0.001964|-0.0009|-0.000105|8.545|0.09|0.07|0.008192|0.777778|1000|0.01|249459.049127|0||0||||||||400|600|1|1000|1000|249459.049127
N|XNYS|202609|HCWC|ROUND|5000|LNYYN|728|4712211.04|367110|367024|86|0|86|0|0|0|0|0|0|0|-0.02|-0.00292|-0.02|-0.00292|-0.02|-0.00292|0.04|0.005839|0.04|0.005839|6.85|0.08|0|0|0|86|0.04|0.006833|0||0||||||||100|0|1|0|0|0.006833
N|XNYS|202609|HCWC|ROUND|5000|LYNYN|20|165175|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCWC|ROUND|50000|LYNYN|6|359880|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HCXY|ODD|0|LNNNN|4711|123318.21|4925|4883|42|0|0|5|2|0|8|1|18|8|-0.119286|-0.004762|-0.119286|-0.004762|-0.12|-0.004791|-0.125714|-0.005019|-0.128571|-0.005133|25.049167||||||||||||||||||||31|3426|73|612509.552552
N|XNYS|202609|HCXY|ODD|0|LNNYN|5289|135614.59|5417|5413|4|0|4|0|0|0|0|0|0|0|-0.075|-0.002994|-0.075|-0.002994|-0.0725|-0.002894|-0.0725|-0.002894|-0.0725|-0.002894|25.04875||||||||||||||||||||4|0|0|0.013972
N|XNYS|202609|HCXY|ODD|0|LNYNN|76|2077.27|83|77|6|0|1|2|2|0|0|1|0|0|0.061667|0.002462|0.061667|0.002462|0.06|0.002396|0.06|0.002396|0.06|0.002396|25.043333|0.213333|0.06|0.002396|0.28125|6|0.076667|1887.805939|0||0||||||||6|0|6|11|0|1887.805939
N|XNYS|202609|HCXY|ODD|0|LNYYN|153|6311.03|252|157|95|0|95|0|0|0|0|0|0|0|0.146526|0.005849|0.146526|0.005849|0.146842|0.005862|0.144526|0.005769|0.140737|0.005618|25.051947|0.216526|0.152105|0.006072|0.702479|95|0.032211|0.010803|0||0||||||||112|0|46|1|1|0.010803
N|XNYS|202609|HCXY|ODD|0|LYNYN|31|2467.67|99|23|76|0|76|0|0|0|0|0|0|0|0.188816|0.007542|0.188816|0.007542|0.192632|0.007695|0.192105|0.007674|0.191711|0.007658|25.034671|0.234868|0.198816|0.007942|0.846499|33|0.041515|0.009771|43|0.009408|0||||||||76|0||||
N|XNYS|202609|HCXY|ODD|1000|LNNNN|9|15245.54|609|548|61|0|0|0|0|0|0|0|11|50|-0.10541|-0.004209|-0.10541|-0.004209|-0.10541|-0.004209|-0.10541|-0.004209|-0.13|-0.005191|25.043689||||||||||||||||||||2|19|17|2534739.685095
N|XNYS|202609|HCXY|ODD|1000|LNNYN|2|2245.05|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCXY|ODD|1000|LNYYN|11|20434.49|815|691|124|0|124|0|0|0|0|0|0|0|0.112903|0.004501|0.112903|0.004501|0.112903|0.004501|0.112903|0.004501|0.066452|0.002649|25.086774|0.166452|0.112903|0.004501|0.678295|124|0.026774|0.007044|0||0||||||||124|0|2|0|0|0.007044
N|XNYS|202609|HCXY|ODD|1000|LYNYN|4|7988.12|320|170|150|0|150|0|0|0|0|0|0|0|0.159|0.006355|0.159|0.006355|0.159|0.006355|0.159|0.006355|0.159|0.006355|25.018433|0.196867|0.159|0.006355|0.807653|71|0.04|0.011123|79|0.01157|0||||||||150|0||||
N|XNYS|202609|HCXY|ODD|250|LNNNN|28|15292.48|612|582|30|0|0|0|0|0|0|0|6|24|-0.036|-0.001436|-0.036|-0.001436|-0.035667|-0.001423|-0.035|-0.001396|-0.034|-0.001356|25.067||||||||||||||||||||2|36|6|13381787.222175
N|XNYS|202609|HCXY|ODD|250|LNNYN|7|3302.15|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCXY|ODD|250|LNYNN|4|2206.32|88|85|3|0|1|0|0|0|0|0|2|0|0.04|0.001597|0.04|0.001597|0.043333|0.00173|0.043333|0.00173|0.043333|0.00173|25.05|0.24|0.04|0.001597|0.166667|3|0.1|97168.388608|0||0||||||||72|0|3|37|2|97168.388608
N|XNYS|202609|HCXY|ODD|250|LNYYN|7|2633.34|105|58|47|0|47|0|0|0|0|0|0|0|0.07383|0.002945|0.07383|0.002945|0.07383|0.002945|0.07383|0.002945|0.07383|0.002945|25.066064|0.164468|0.07383|0.002945|0.4489|47|0.045319|0.011715|0||0||||||||47|0|3|0|0|0.011715
N|XNYS|202609|HCXY|ODD|250|LYNYN|24|10293.46|410|284|126|0|126|0|0|0|0|0|0|0|0.145556|0.005805|0.145556|0.005805|0.145556|0.005805|0.145556|0.005805|0.150476|0.006001|25.075397|0.164603|0.145556|0.005805|0.884282|76|0.015789|0.008028|50|0.016281|0||||||||126|0||||
N|XNYS|202609|HCXY|ROUND|1000|LNNNN|726|1852825.44|74100|73602|498|0|0|0|0|0|0|0|200|298|-0.004699|-0.000187|-0.004699|-0.000187|-0.005301|-0.000211|-0.004699|-0.000187|-0.004699|-0.000187|25.068835||||||||||||||||||||7|2414|256|3757580.854557
N|XNYS|202609|HCXY|ROUND|1000|LNNYN|6|21031.38|844|844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCXY|ROUND|1000|LNYNN|5|12541|500|400|100|0|100|0|0|0|0|0|0|0|-0.21|-0.008388|-0.21|-0.008388|-0.21|-0.008388|-0.21|-0.008388|-0.21|-0.008388|25.035|0.23|-0.03|-0.001198|-0.130435|100|0.13|0.011876|0||0||||||||100|0|1|0|0|0.011876
N|XNYS|202609|HCXY|ROUND|1000|LNYYN|24|70266.61|2807|2607|200|0|200|0|0|0|0|0|0|0|0.1675|0.006689|0.1675|0.006689|0.1675|0.006689|0.1675|0.006689|0.1825|0.007288|25.0425|0.245|0.1675|0.006689|0.683673|200|0.03875|0.015325|0||0||||||||200|0|2|0|0|0.015325
N|XNYS|202609|HCXY|ROUND|1000|LYNYN|8|20048|800|300|500|0|500|0|0|0|0|0|0|0|0.108|0.004306|0.108|0.004306|0.108|0.004306|0.108|0.004306|0.114|0.004545|25.082|0.144|0.12|0.004784|0.833333|200|0.03|0.016759|300|0.017303|0||||||||500|0||||
N|XNYS|202609|HCXY|ROUND|10000|LNNNN|9|104654|4190|4175|15|0|0|0|0|0|0|0|0|15|-0.23|-0.009187|-0.23|-0.009187|-0.23|-0.009187|-0.23|-0.009187|-0.23|-0.009187|25.035||||||||||||||||||||1|507|115|23318602.799914
N|XNYS|202609|HCXY|ROUND|20000|LNNNN|20|890487.32|35374|35346|28|0|0|0|0|0|1|0|7|20|-0.087143|-0.003482|-0.087143|-0.003482|-0.087143|-0.003482|-0.087143|-0.003482|-0.072857|-0.002911|25.03||||||||||||||||||||2|1244|173|1641403.319521
N|XNYS|202609|HCXY|ROUND|5000|LNNNN|30|234835.56|9354|9341|13|0|0|0|0|0|0|0|0|13|-0.23|-0.009187|-0.23|-0.009187|-0.23|-0.009187|-0.23|-0.009187|-0.23|-0.009187|25.035||||||||||||||||||||1|213|14|8206243.512016
N|XNYS|202609|HCXY|ROUND|5000|LNNYN|1|8009.6|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HCXY|ROUND|5000|LNYNN|2|10034|400|300|100|0|0|100|0|0|0|0|0|0|-0.06|-0.002389|-0.06|-0.002389|-0.06|-0.002389|-0.06|-0.002389|-0.09|-0.003584|25.115|0.13|0.01|0.000398|0.076923|100|0.06|0.654947|0||0||||||||100|0|1|100|100|0.654947
N|XNYS|202609|HCXY|ROUND|5000|LNYYN|3|15088|600|586|14|0|14|0|0|0|0|0|0|0|-0.03|-0.001194|-0.03|-0.001194|-0.03|-0.001194|-0.03|-0.001194|-0.03|-0.001194|25.135|0.07|0.05|0.001989|0.714286|14|0.01|0.011549|0||0||||||||200|0|1|0|0|0.011549
N|XNYS|202609|HCXY|ROUND|5000|LYNYN|1|5022|200|0|200|0|200|0|0|0|0|0|0|0|-0.19|-0.007556|-0.19|-0.007556|-0.19|-0.007556|-0.19|-0.007556|-0.19|-0.007556|25.145|0.07|0.07|0.002784|1|0|||200|0.017197|0||||||||200|0||||
N|XNYS|202609|HCXY|ROUND|50000|LNNNN|1|51442.74|2043|1925|118|0|0|0|0|0|0|0|0|118|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.14||||||||||||||||||||1|118|118|898520.235315
N|XNYS|202609|HCXY|ROUND|50000|LNYNN|1|62147.6|2476|2476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|HCXY|ROUND|50000|LYNYN|1|85225.62|3386|3286|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.135|0.07|0.07|0.002785|1|0|||100|0.010289|0||||||||100|0||||
N|XNYS|202609|HD|ODD|1000|LNNNN|224625|664124681.76|2194505|1980392|213891|0|12900|23067|12386|56314|68685|23196|14536|2807|-0.01034|-0.000034|0.00038|0.000001|0.019194|0.000063|0.025456|0.000084|0.051433|0.00017|302.679902||||||||||||||||||||26578|398211|97849|34324.23772
N|XNYS|202609|HD|ODD|1000|LNNYN|79473|194724291|638963|620757|18206|0|18201|5|0|0|0|0|0|0|-0.050233|-0.000166|-0.043966|-0.000145|-0.017585|-0.000058|-0.009048|-0.00003|0.035626|0.000118|302.880288||||||||||||||||||||2175|646|580|0.009506
N|XNYS|202609|HD|ODD|1000|LNYNN|17559|50703315.35|167771|143098|24673|0|12608|3533|1746|4152|2254|264|90|26|0.03104|0.000103|0.026856|0.000089|0.020813|0.000069|0.01411|0.000047|-0.036246|-0.00012|302.622854|0.12561|0.038493|0.000127|0.306447|24673|0.043559|4218.393235|0||0||||||||25368|0|2800|33242|13706|4218.393235
N|XNYS|202609|HD|ODD|1000|LNYYN|71270|179076163.77|584796|487975|96807|14|96775|46|0|0|0|0|0|0|0.019452|0.000064|0.00941|0.000031|-0.00363|-0.000012|-0.00506|-0.000017|0.000611|0.000002|303.598841|0.123272|0.048653|0.00016|0.394684|96821|0.037309|0.010177|0||0||||||||101192|0|11881|2675|2570|0.010177
N|XNYS|202609|HD|ODD|1000|LYNNN|791|2302566.81|7602|1030|5785|787|5603|820|33|69|47|0|0|0|0.039974|0.000132|0.038818|0.000128|0.021237|0.00007|-0.000625|-0.000002|0.015781|0.000052|303.331058|0.076313|0.048477|0.00016|0.635236|3001|0.030726|0.015654|3527|45.060803|44|0.016818|5.293317||||||6590|0||||
N|XNYS|202609|HD|ODD|1000|LYNYN|29918|79013687.3|259641|128953|130260|428|130253|435|0|0|0|0|0|0|0.028829|0.000095|0.021005|0.000069|0.011805|0.000039|0.029028|0.000096|0.00152|0.000005|303.073161|0.088426|0.074274|0.000245|0.839958|38940|0.027304|0.010861|83136|0.013143|8612|0.01608|0.007441||||||133466|0||||
N|XNYS|202609|HD|ODD|1000|MXXNN|13|33014.54|108|0|108|0|108|0|0|0|0|0|0|0|0.112222|0.000367|0.06463|0.000211|0.039537|0.000129|0.158611|0.000519|-0.084907|-0.000278|305.70037|0.181667|0.117778|0.000385|0.648318|73|0.04726|0.014012|35|0.015532|0||||||||108|0||||
N|XNYS|202609|HD|ODD|10000|LNNNN|15409|168753530.79|554218|506098|48034|0|3503|5045|3312|12466|15048|5618|2938|104|-0.005698|-0.000019|0.004871|0.000016|0.01482|0.000049|0.02069|0.000068|-0.01429|-0.000047|304.346378||||||||||||||||||||1381|78887|21112|8165.194773
N|XNYS|202609|HD|ODD|10000|LNNYN|2900|31908415.06|104945|99325|5620|0|5620|0|0|0|0|0|0|0|-0.046361|-0.000152|-0.030263|-0.0001|-0.046139|-0.000152|-0.051012|-0.000168|0.021335|0.00007|304.036918||||||||||||||||||||181|198|198|0.010055
N|XNYS|202609|HD|ODD|10000|LNYNN|1997|21869479.53|71990|64111|7879|0|4898|1027|291|1023|530|0|110|0|0.023245|0.000077|0.020718|0.000068|0.041326|0.000136|0.081194|0.000268|-0.089452|-0.000295|303.390543|0.1287|0.037139|0.000122|0.288571|7879|0.045781|922.437124|0||0||||||||8293|0|229|9668|3652|922.437124
N|XNYS|202609|HD|ODD|10000|LNYYN|5980|66313986.33|217397|170930|46429|38|46425|4|38|0|0|0|0|0|0.015492|0.000051|0.008809|0.000029|-0.002488|-0.000008|-0.017426|-0.000057|0.014228|0.000047|304.102115|0.112512|0.053168|0.000175|0.47255|46467|0.029672|0.011164|0||0||||||||54192|0|1488|1321|1260|0.011164
N|XNYS|202609|HD|ODD|10000|LYNNN|177|1888365.58|6224|397|5747|80|5747|80|0|0|0|0|0|0|0.027692|0.000091|0.02403|0.000079|0.038975|0.000128|0.103257|0.00034|0.043822|0.000144|303.496928|0.094412|0.065677|0.000216|0.695641|2885|0.029137|0.015343|2908|0.024531|34|0.01|0.01329||||||5827|0||||
N|XNYS|202609|HD|ODD|10000|LYNYN|7272|81042012.04|265773|145241|120051|481|120014|518|0|0|0|0|0|0|0.022039|0.000072|0.014192|0.000047|0.007034|0.000023|0.007483|0.000025|-0.012138|-0.00004|304.395007|0.080667|0.073201|0.00024|0.907438|25532|0.022257|0.011746|87083|0.013721|7917|0.014939|0.009571||||||129831|0||||
N|XNYS|202609|HD|ODD|10000|MXXNN|2|22543.47|75|0|75|0|75|0|0|0|0|0|0|0|0.1908|0.000635|0.2004|0.000667|0.2776|0.000924|0.668|0.002223|0.8856|0.002947|300.545|0.1076|0.014|0.000047|0.130112|39|0.09|0.022724|36|0.013816|0||||||||75|0||||
N|XNYS|202609|HD|ODD|250|LNNNN|85097|40599770.22|133763|91554|42200|0|2099|4430|2068|8747|14614|6178|3335|729|-0.012968|-0.000043|0.000364|0.000001|0.019111|0.000063|0.022591|0.000075|0.066253|0.000219|302.906574||||||||||||||||||||28196|52504|18313|48977.237089
N|XNYS|202609|HD|ODD|250|LNNYN|66843|34639774.85|115329|112084|3245|0|3245|0|0|0|0|0|0|0|-0.151615|-0.0005|0.004271|0.000014|0.108995|0.00036|0.410394|0.001354|-0.403945|-0.001333|302.997549||||||||||||||||||||1995|87|82|0.008808
N|XNYS|202609|HD|ODD|250|LNYNN|8297|4403349.45|14520|11509|3011|0|1789|301|156|340|310|67|45|3|0.067821|0.000223|0.064288|0.000212|0.039293|0.000129|-0.024118|-0.000079|-0.187735|-0.000618|303.684284|0.193092|0.072418|0.000238|0.375043|3011|0.060337|4067.714975|0||0||||||||3026|0|1837|3057|1368|4067.714975
N|XNYS|202609|HD|ODD|250|LNYYN|74734|29403164.64|97933|80558|17373|2|17367|8|0|0|0|0|0|0|0.024607|0.000081|0.014946|0.000049|0.00803|0.000027|-0.018835|-0.000062|-0.031882|-0.000105|302.702322|0.126078|0.050711|0.000168|0.402223|17375|0.037683|0.009902|0||0||||||||17496|0|12243|552|542|0.009902
N|XNYS|202609|HD|ODD|250|LYNNN|461|229792.86|763|74|580|109|620|62|0|5|2|0|0|0|0.040174|0.000133|0.032279|0.000107|0.010116|0.000034|0.022134|0.000073|-0.00775|-0.000026|301.434434|0.079115|0.048026|0.000159|0.607045|389|0.027635|0.026097|296|20.517536|4|0.01|0.052716||||||689|0||||
N|XNYS|202609|HD|ODD|250|LYNYN|47551|18052805.74|59588|35377|24192|19|24186|22|3|0|0|0|0|0|0.033261|0.00011|0.023667|0.000078|0.016433|0.000054|0.025762|0.000085|-0.014188|-0.000047|303.145679|0.08247|0.070083|0.000231|0.849806|6266|0.027002|0.010908|16784|0.010622|1161|0.016581|0.00708||||||24297|0||||
N|XNYS|202609|HD|ODD|250|MXXNN|10|6438.67|21|0|17|4|17|4|0|0|0|0|0|0|0.064286|0.00021|0.084286|0.000275|0.120476|0.000393|0.351429|0.001146|0.678571|0.002213|306.631667|0.117619|0.100476|0.000328|0.854251|9|0.02|0.015438|12|0.171999|0||||||||21|0||||
N|XNYS|202609|HD|ODD|5000|LNNNN|111027|790288188.44|2594453|2286695|307489|29|17441|26094|15913|72688|106803|40830|25042|2707|-0.009034|-0.00003|0.000052|0|0.015598|0.000051|0.020425|0.000067|0.028517|0.000094|303.43224||||||||||||||||||||13206|429237|124627|24878.571507
N|XNYS|202609|HD|ODD|5000|LNNYN|68903|502497506.92|1689560|1664507|25032|21|25014|18|21|0|0|0|0|0|-0.04812|-0.000159|-0.040205|-0.000133|-0.0251|-0.000083|-0.029714|-0.000098|0.037377|0.000124|302.481841||||||||||||||||||||1154|1334|1216|0.010015
N|XNYS|202609|HD|ODD|5000|LNYNN|10421|74992346.21|246989|210979|36010|0|21364|4953|2781|4308|2001|397|184|22|0.028956|0.000095|0.027512|0.000091|0.02006|0.000066|0.031342|0.000103|-0.040899|-0.000135|303.631176|0.123581|0.037263|0.000123|0.301524|36010|0.043159|1022.66889|0||0||||||||38004|0|1542|40092|16052|1022.66889
N|XNYS|202609|HD|ODD|5000|LNYYN|74017|542920396.26|1823198|1659230|163903|65|163875|66|27|0|0|0|0|0|0.014888|0.000049|0.004764|0.000016|-0.013944|-0.000046|-0.009109|-0.00003|-0.0099|-0.000033|301.907752|0.12313|0.049152|0.000163|0.399193|163968|0.036989|0.010442|0||0||||||||179716|0|7463|4152|4002|0.010442
N|XNYS|202609|HD|ODD|5000|LYNNN|632|4589646.5|15221|1136|13394|691|13049|830|75|74|57|0|0|0|0.036528|0.000121|0.042927|0.000142|0.041471|0.000138|0.042258|0.00014|0.113159|0.000376|301.326369|0.085025|0.05052|0.000168|0.594182|7735|0.032515|0.016119|6118|22.840609|232|0.036638|17.443827||||||14106|0||||
N|XNYS|202609|HD|ODD|5000|LYNYN|25287|187822005.66|621118|349291|270843|984|270736|1091|0|0|0|0|0|0|0.024869|0.000082|0.01673|0.000055|0.013477|0.000045|0.015|0.00005|-0.004371|-0.000014|302.592075|0.084578|0.073026|0.000241|0.863424|71637|0.025538|0.01122|181662|0.014421|18528|0.014005|0.00827||||||283393|0||||
N|XNYS|202609|HD|ODD|5000|MXXNN|5|37136.64|120|0|120|0|120|0|0|0|0|0|0|0|0.0445|0.000144|0.060833|0.000197|-0.024917|-0.000081|0.227917|0.000737|0.517583|0.001673|309.440333|0.24|0.064833|0.00021|0.270139|109|0.096422|0.021006|11|0.036696|0||||||||120|0||||
N|XNYS|202609|HD|ROUND|10000|LNNNN|243004|3007260628.18|9928530|8255836|1668585|0|62162|125393|73214|358170|632896|295336|116881|4533|-0.009764|-0.000032|-0.000903|-0.000003|0.01657|0.000055|0.023737|0.000079|0.04882|0.000162|302.203598||||||||||||||||||||42010|2002597|554367|12626.399802
N|XNYS|202609|HD|ROUND|10000|LNNYN|23547|321246264.09|1063307|1051263|12044|0|12044|0|0|0|0|0|0|0|-0.045261|-0.000151|-0.044364|-0.000148|-0.023638|-0.000079|-0.056607|-0.000189|-0.142575|-0.000476|299.594868||||||||||||||||||||509|1293|993|0.008917
N|XNYS|202609|HD|ROUND|10000|LNYNN|7395|96107312.91|318038|252514|65524|0|27691|8490|3407|11785|10770|2523|799|59|0.022972|0.000076|0.019247|0.000064|0.012854|0.000043|0.003341|0.000011|-0.050852|-0.000168|301.805829|0.096595|0.0253|0.000084|0.261913|65524|0.035648|2643.559948|0||0||||||||66519|1623|1575|59400|23541|2643.559948
N|XNYS|202609|HD|ROUND|10000|LNYYN|51118|687244841.75|2267200|2146744|120393|63|120373|83|0|0|0|0|0|0|0.020436|0.000067|0.016801|0.000055|0.00692|0.000023|-0.003142|-0.00001|0.024221|0.00008|302.932895|0.110427|0.040742|0.000134|0.368951|120456|0.034842|0.010605|0||0||||||||179852|2641|4183|8574|7786|0.010605
N|XNYS|202609|HD|ROUND|10000|LYNNN|1355|17465336.33|57689|2938|51490|3261|50389|3763|84|418|97|0|0|0|0.031015|0.000102|0.031653|0.000105|0.043972|0.000145|0.041066|0.000136|0.036008|0.000119|302.724331|0.089522|0.057462|0.00019|0.641871|25755|0.034626|0.019066|28209|7.584669|787|0.017954|69.741296||||||53532|1258||||
N|XNYS|202609|HD|ROUND|10000|LYNYN|66599|901726135.8|2978966|1586118|1387933|4915|1387409|5258|171|10|0|0|0|0|0.007698|0.000025|-0.002367|-0.000008|-0.017028|-0.000056|-0.018377|-0.000061|-0.030572|-0.000101|302.337788|0.077888|0.073238|0.000242|0.940298|243586|0.018854|0.012049|1058176|0.015933|91086|0.014866|0.009865||||||1439289|42863||||
N|XNYS|202609|HD|ROUND|10000|MXXNN|5|81679.58|272|0|264|8|264|8|0|0|0|0|0|0|0.001176|0.000004|-0.008235|-0.000027|-0.070588|-0.000235|-0.058787|-0.000196|0.056507|0.000188|300.284007|0.106618|0.021066|0.00007|0.197586|125|0.09372|0.018261|139|0.021781|8|0.01|0.547867||||||264|0||||
N|XNYS|202609|HD|ROUND|20000|LNNNN|54985|1505710866.64|4985456|3753267|1224860|40|46275|86893|45334|286044|461562|197553|94214|7025|-0.003069|-0.00001|0.007518|0.000025|0.020776|0.000069|0.029127|0.000097|0.066236|0.00022|301.588703||||||||||||||||||||13354|1211799|556191|17613.888862
N|XNYS|202609|HD|ROUND|20000|LNNYN|207121|6923028129.46|22790138|22769413|20725|0|20725|0|0|0|0|0|0|0|-0.060205|-0.000199|-0.063342|-0.000209|-0.081184|-0.000268|-0.069002|-0.000228|-0.094762|-0.000313|302.861936||||||||||||||||||||429|2593|2157|0.009973
N|XNYS|202609|HD|ROUND|20000|LNYNN|1260|37343888.37|123977|47257|76550|40|32352|11838|3262|15662|10611|1853|917|95|0.025087|0.000083|0.021|0.00007|0.016558|0.000055|0.04181|0.000139|-0.006349|-0.000021|301.032116|0.105263|0.033032|0.00011|0.313807|76590|0.036115|2727.912023|0||0||||||||59858|18263|788|37769|24135|2727.912023
N|XNYS|202609|HD|ROUND|20000|LNYYN|264449|8499140611.21|27828661|27578997|249656|8|249549|115|0|0|0|0|0|0|0.021761|0.000071|0.008368|0.000027|-0.019411|-0.000064|-0.028154|-0.000092|-0.020094|-0.000066|305.511511|0.144113|0.04815|0.000158|0.334113|249664|0.047982|0.011798|0||0||||||||346018|39818|4661|10407|9473|0.011798
N|XNYS|202609|HD|ROUND|20000|LYNNN|574|17268966.24|57303|1914|53507|1882|51003|3162|577|599|48|0|0|0|0.042047|0.00014|0.04543|0.000151|0.063495|0.000211|0.075186|0.000249|0.092599|0.000307|301.366287|0.094415|0.070782|0.000235|0.749687|25499|0.026567|0.025992|28672|10.047426|1218|0.018826|4.732889||||||46664|8087||||
N|XNYS|202609|HD|ROUND|20000|LYNYN|67543|2050998477.76|6722440|4390780|2316020|15605|2313921|17231|473|0|0|0|0|0|0.00385|0.000013|-0.005562|-0.000018|-0.015494|-0.000051|-0.018365|-0.000061|-0.024425|-0.000081|301.764256|0.074612|0.070434|0.000233|0.944003|357129|0.01924|0.015885|1841258|0.018863|133238|0.015013|0.01707||||||2358290|182036||||
N|XNYS|202609|HD|ROUND|20000|MXXNN|3|101775.87|341|0|333|8|333|8|0|0|0|0|0|0|-0.001202|-0.000004|-0.001202|-0.000004|0.618798|0.002073|1.870264|0.006265|0.929971|0.003115|298.526979|0.287566|0.031437|0.000105|0.109321|282|0.154858|0.027165|59|0.154215|0||||||||268|73||||
N|XNYS|202609|HD|ROUND|200000|LNNNN|847|391823765.68|1299363|595308|656887|0|30768|45622|31938|212211|231270|57574|31207|16297|-0.001693|-0.000006|0.016621|0.000055|0.026237|0.000087|0.031138|0.000104|0.028575|0.000095|300.552522||||||||||||||||||||525|505688|474128|52966.181637
N|XNYS|202609|HD|ROUND|200000|LNNYN|10412|4295788767.86|13678718|13675236|3482|0|2501|981|0|0|0|0|0|0|0.016732|0.000055|-0.056967|-0.000186|0.338116|0.001103|0.393581|0.001284|1.197705|0.003908|306.507036||||||||||||||||||||42|209|209|0.091681
N|XNYS|202609|HD|ROUND|200000|LNYNN|120|53658725.47|178669|40849|132542|0|17294|51009|12689|23557|16791|8184|3018|0|0.066927|0.000223|0.075257|0.000251|0.052352|0.000175|0.056064|0.000187|-0.083091|-0.000277|299.491375|0.124868|0.061583|0.000206|0.493185|132542|0.031642|2450.708313|0||0||||||||16701|116349|103|101614|95193|2450.708313
N|XNYS|202609|HD|ROUND|200000|LNYYN|5488|3749684863.54|12218145|12196633|21512|0|21512|0|0|0|0|0|0|0|0.02507|0.000083|0.021791|0.000072|0.046898|0.000155|0.07629|0.000252|0.110677|0.000365|302.969991|0.105919|0.040087|0.000132|0.37847|21512|0.032916|0.013516|0||0||||||||37680|8385|248|1639|1635|0.013516
N|XNYS|202609|HD|ROUND|200000|LYNNN|46|26164479.23|87137|1542|83461|2134|30703|28796|8213|1186|370|16327|0|0|0.028856|0.000096|0.023364|0.000078|0.001062|0.000004|0.03851|0.000128|0.101592|0.000338|300.357211|0.072515|0.102404|0.000341|1.412164|10325|0.022252|0.094574|31875|209.576593|43395|0.034771|5993.536087||||||14933|27387||||
N|XNYS|202609|HD|ROUND|200000|LYNYN|2805|1394150992.29|4613988|3735988|873031|4969|810511|67306|183|0|0|0|0|0|0.007913|0.000026|-0.002885|-0.00001|-0.004218|-0.000014|0.0047|0.000016|-0.063455|-0.000211|301.006092|0.072681|0.083737|0.000278|1.15213|66788|0.021691|0.027638|614038|0.025255|197174|0.031965|0.09799||||||617667|167496||||
N|XNYS|202609|HD|ROUND|200000|MXXNN|4|942319.13|3171|0|2827|344|1799|657|635|80|0|0|0|0|0.122034|0.000411|0.089868|0.000302|0.14526|0.000489|0.102144|0.000344|0.326266|0.001098|297.112055|0.203844|0.201403|0.000678|0.988026|359|0.094791|0.071855|1560|4.472447|1252|0.024089|0.726599||||||1560|359||||
N|XNYS|202609|HD|ROUND|50000|LNNNN|6296|516640780.26|1706611|913547|777604|118|23959|76458|30618|197776|283069|107858|50516|7468|-0.004547|-0.000015|0.012372|0.000041|0.018918|0.000063|0.010744|0.000036|0.039408|0.00013|302.170253||||||||||||||||||||2874|640750|483609|29193.915445
N|XNYS|202609|HD|ROUND|50000|LNNYN|123346|11723625416.4|38429159|38419392|9767|0|9287|480|0|0|0|0|0|0|-0.076671|-0.000253|-0.061454|-0.000202|-0.012514|-0.000041|0.021632|0.000071|-0.094825|-0.000312|303.546495||||||||||||||||||||284|1671|834|0.024201
N|XNYS|202609|HD|ROUND|50000|LNYNN|394|35542769.22|117292|30549|86743|0|25067|21235|4679|17564|12995|2856|2347|0|0.036746|0.000122|0.046819|0.000155|0.013495|0.000045|0.058497|0.000193|0.045463|0.00015|302.385247|0.107723|0.038231|0.000126|0.354906|86743|0.034746|4973.886322|0||0||||||||35990|52489|299|54771|46253|4973.886322
N|XNYS|202609|HD|ROUND|50000|LNYYN|92981|8143985313.9|27110529|27012396|98127|6|98127|6|0|0|0|0|0|0|0.038538|0.000128|0.025919|0.000086|0.02094|0.000069|-0.014322|-0.000047|0.052496|0.000174|301.877895|0.145964|0.06953|0.00023|0.47635|98133|0.038217|0.011722|0||0||||||||162706|26563|1428|2362|2169|0.011722
N|XNYS|202609|HD|ROUND|50000|LYNNN|176|16782153.43|55153|836|47680|6637|40613|10505|1775|815|459|150|0|0|0.065182|0.000214|0.074421|0.000245|0.078691|0.000259|0.172338|0.000566|0.252224|0.000829|304.293297|0.110249|0.096809|0.000318|0.878094|22352|0.031194|0.14876|24298|121.222383|7667|0.043334|6.959534||||||26496|20574||||
N|XNYS|202609|HD|ROUND|50000|LYNYN|12335|1032807099.14|3412159|2018519|1367757|25825|1367457|25309|816|0|0|0|0|0|0.003866|0.000013|-0.004577|-0.000015|-0.004587|-0.000015|-0.011206|-0.000037|-0.014023|-0.000046|301.797103|0.076552|0.072497|0.00024|0.947027|247659|0.019659|0.025919|1040753|0.028561|105170|0.019427|0.042343||||||1290327|181327||||
N|XNYS|202609|HD|ROUND|50000|MXXNN|13|1997160.01|6697|0|5976|721|5110|1258|329|0|0|0|0|0|0.049183|0.000165|0.012034|0.00004|-0.064713|-0.000217|-0.137002|-0.000459|-0.134598|-0.000451|298.240467|0.053873|0.05802|0.000195|1.07697|979|0.011956|0.130296|4405|0.105303|1313|0.01949|0.528021||||||4120|1278||||
N|XNYS|202609|HDB|ODD|0|LNNNN|10142|1148232.01|50418|32860|17549|0|797|216|362|1239|3750|3745|6692|748|0.005465|0.00024|0.006109|0.000268|0.007625|0.000335|0.007964|0.00035|0.006785|0.000298|22.773516||||||||||||||||||||3469|30057|18430|90696.146869
N|XNYS|202609|HDB|ODD|0|LNNYN|844|104963.69|4600|4458|142|0|140|2|0|0|0|0|0|0|-0.013239|-0.000586|-0.011338|-0.000502|-0.005352|-0.000237|0.014014|0.00062|0.017254|0.000764|22.596761||||||||||||||||||||33|13|13|0.015132
N|XNYS|202609|HDB|ODD|0|LNYNN|103|12164.6|532|412|120|0|56|24|15|0|17|6|2|0|0.00625|0.000273|0.01175|0.000513|0.025|0.001092|0.029583|0.001292|0.026583|0.001161|22.901083|0.0215|0|0|0|120|0.01075|1840.072642|0||0||||||||120|0|24|154|129|1840.072642
N|XNYS|202609|HDB|ODD|0|LNYYN|205|20301.64|891|757|134|0|134|0|0|0|0|0|0|0|-0.001119|-0.000049|-0.001418|-0.000062|-0.006791|-0.000299|-0.007537|-0.000331|0.005373|0.000236|22.750448|0.023731|0.003284|0.000144|0.138365|134|0.010224|0.011606|0||0||||||||135|0|28|13|13|0.011606
N|XNYS|202609|HDB|ODD|0|LYNNN|890|97833.68|4276|3927|349|0|253|40|31|2|5|10|8|0|0.004097|0.00018|0.005931|0.000261|0.000831|0.000037|0.003381|0.000149|-0.024327|-0.001069|22.753066|0.006189|0.003524|0.000155|0.569444|93|0.005|0.014896|256|1960.452364|0||||||||349|0||||
N|XNYS|202609|HDB|ODD|0|LYNYN|4449|362759.59|15901|10026|5874|1|5858|17|0|0|0|0|0|0|0.001631|0.000071|0.000858|0.000038|0.000409|0.000018|-0.001173|-0.000051|0.003396|0.000149|22.822541|0.010339|0.005559|0.000244|0.537702|2655|0.005307|0.016174|3215|0.014023|5|0.01|0.012476||||||5883|0||||
N|XNYS|202609|HDB|ODD|0|MXXNN|1|22.07|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.002715|-0.04|-0.00181|0.03|0.001357|0.14|0.006335|-0.16|-0.00724|22.1|0.06|0.06|0.002715|1|0|||1|0.022197|0||||||||1|0||||
N|XNYS|202609|HDB|ODD|1000|LNNNN|30126|45170160.91|1977237|1825853|151292|0|8015|9723|8991|20725|32626|25111|42175|3926|0.005721|0.00025|0.005842|0.000256|0.006634|0.00029|0.006499|0.000284|0.01036|0.000453|22.849557||||||||||||||||||||2261|508158|221101|56112.015181
N|XNYS|202609|HDB|ODD|1000|LNNYN|2381|3807355.57|166071|160909|5162|0|5162|0|0|0|0|0|0|0|-0.008921|-0.000391|-0.007966|-0.000349|-0.00709|-0.000311|-0.006288|-0.000276|0.02321|0.001017|22.818979||||||||||||||||||||79|317|250|0.011318
N|XNYS|202609|HDB|ODD|1000|LNYNN|275|428391.28|18806|17108|1698|0|496|518|422|112|75|75|0|0|0.001302|0.000057|-0.000771|-0.000034|0.001484|0.000065|-0.003092|-0.000135|-0.000194|-0.000008|22.964732|0.027214|0.004152|0.000181|0.152564|1698|0.011531|778.154301|0||0||||||||1698|0|25|4387|2942|778.154301
N|XNYS|202609|HDB|ODD|1000|LNYYN|154|234860.27|10279|8447|1832|0|1832|0|0|0|0|0|0|0|-0.007691|-0.000337|-0.007336|-0.000321|-0.014749|-0.000646|-0.022615|-0.00099|-0.038171|-0.001671|22.841056|0.023783|0.001545|0.000068|0.064953|1832|0.011119|0.0102|0||0||||||||1987|0|31|28|28|0.0102
N|XNYS|202609|HDB|ODD|1000|LYNNN|4920|7632056|333069|309190|23790|89|8314|3999|2544|2286|1873|2191|2522|150|0.003902|0.000171|0.00328|0.000143|0.001624|0.000071|0.003041|0.000133|0.005648|0.000247|22.886205|0.005249|0.004059|0.000177|0.773257|1647|0.008628|0.01338|22232|16040.999788|0||||||||24074|0||||
N|XNYS|202609|HDB|ODD|1000|LYNYN|3335|5276966.47|230857|152277|78452|128|78215|312|53|0|0|0|0|0|-0.00037|-0.000016|-0.000224|-0.00001|-0.003548|-0.000155|-0.002257|-0.000099|-0.002252|-0.000099|22.84199|0.009872|0.007201|0.000315|0.729445|19911|0.005305|0.014745|58600|0.015268|69|0.01|0.00825||||||79698|0||||
N|XNYS|202609|HDB|ODD|1000|MXXNN|3|4931.6|217|0|217|0|217|0|0|0|0|0|0|0|0.01|0.00044|0.01|0.00044|0.006774|0.000298|-0.007051|-0.00031|0.013041|0.000574|22.729793|0.014608|0.014608|0.000643|1|0|||217|0.02033|0||||||||217|0||||
N|XNYS|202609|HDB|ODD|250|LNNNN|15313|9030384.11|394829|323492|71318|0|3695|2500|2440|8059|17794|13645|20731|2454|0.005189|0.000228|0.0054|0.000237|0.006899|0.000303|0.008664|0.00038|0.007398|0.000325|22.797394||||||||||||||||||||2876|150580|83457|76075.837903
N|XNYS|202609|HDB|ODD|250|LNNYN|2020|1260534.68|55053|53174|1879|0|1848|31|0|0|0|0|0|0|-0.005998|-0.000263|-0.003656|-0.000161|-0.004838|-0.000212|-0.002826|-0.000124|0.01777|0.00078|22.778976||||||||||||||||||||76|197|197|0.01653
N|XNYS|202609|HDB|ODD|250|LNYNN|284|175060.71|7592|6971|621|0|265|94|20|68|97|37|40|0|0.005765|0.000251|-0.001047|-0.000046|-0.013398|-0.000584|-0.027134|-0.001183|-0.03306|-0.001442|22.930209|0.022061|0.001256|0.000055|0.056934|621|0.010403|3896.90254|0||0||||||||621|0|25|1909|1338|3896.90254
N|XNYS|202609|HDB|ODD|250|LNYYN|204|108351.48|4733|3935|798|0|798|0|0|0|0|0|0|0|-0.006654|-0.000289|-0.003571|-0.000155|-0.012832|-0.000558|-0.01901|-0.000827|-0.009261|-0.000403|22.989474|0.028722|0.00614|0.000267|0.213787|798|0.011291|0.011386|0||0||||||||820|0|35|86|86|0.011386
N|XNYS|202609|HDB|ODD|250|LYNNN|2702|1600239.25|69875|65549|4276|50|2012|820|290|274|317|144|419|50|0.003812|0.000167|0.00389|0.00017|0.002651|0.000116|0.003333|0.000146|0.008084|0.000353|22.883648|0.00515|0.00383|0.000167|0.743716|448|0.006373|0.013656|3878|20485.055294|0||||||||4345|0||||
N|XNYS|202609|HDB|ODD|250|LYNYN|3677|2077590.5|90947|59929|30984|34|30942|76|0|0|0|0|0|0|-0.000833|-0.000036|-0.000618|-0.000027|-0.002316|-0.000101|-0.001822|-0.00008|-0.003441|-0.000151|22.860774|0.009894|0.00659|0.000288|0.666069|9847|0.005262|0.015338|21114|0.0134|57|0.01|0.013606||||||31115|0||||
N|XNYS|202609|HDB|ODD|250|MXXNN|1|335.7|15|0|15|0|15|0|0|0|0|0|0|0|0.01|0.000447|0.01|0.000447|0.01|0.000447|0.01|0.000447|0.11|0.004914|22.385|0.01|0.01|0.000447|1|0|||15|0.015965|0||||||||15|0||||
N|XNYS|202609|HDB|ROUND|1000|LNNNN|204083|692508184.47|30301446|26554131|3744537|0|131373|239549|245736|567889|826175|624638|968263|140914|0.006188|0.000271|0.006006|0.000263|0.007125|0.000312|0.007478|0.000327|0.008687|0.00038|22.87216||||||||||||||||||||26701|9158859|4416645|69670.51066
N|XNYS|202609|HDB|ROUND|1000|LNNYN|14682|52178543.67|2279626|2249634|29992|0|29093|899|0|0|0|0|0|0|-0.015766|-0.000682|-0.015628|-0.000676|-0.033613|-0.001455|-0.038573|-0.00167|0.000837|0.000036|23.102112||||||||||||||||||||263|5348|4490|0.015235
N|XNYS|202609|HDB|ROUND|1000|LNYNN|3346|9910957.02|432801|383817|48984|0|13745|8435|5315|8047|5877|3500|3765|300|0.004867|0.000213|0.003534|0.000154|0.005362|0.000234|0.009693|0.000424|0.00513|0.000224|22.887507|0.021959|0.001101|0.000048|0.050157|48984|0.010429|32716.230694|0||0||||||||49589|926|396|79087|44710|32716.230694
N|XNYS|202609|HDB|ROUND|1000|LNYYN|724|2160168.61|94479|89476|5003|0|5003|0|0|0|0|0|0|0|-0.001709|-0.000074|-0.000098|-0.000004|-0.023082|-0.001006|-0.042275|-0.001842|-0.021101|-0.000919|22.950765|0.03054|0.00043|0.000019|0.014072|5003|0.015055|0.010584|0||0||||||||5944|0|47|767|764|0.010584
N|XNYS|202609|HDB|ROUND|1000|LYNNN|21274|74214507.63|3241099|2705783|530941|4375|124776|69644|41932|76906|61367|46731|78567|35393|0.005596|0.000245|0.006308|0.000276|0.006333|0.000277|0.007734|0.000338|0.007499|0.000328|22.863677|0.003049|0.002647|0.000116|0.868254|18873|0.006086|0.012297|515707|129305.060002|736|0.01|0.117742||||||535855|13244||||
N|XNYS|202609|HDB|ROUND|1000|LYNYN|34898|106822081.63|4676323|3430649|1239745|5929|1236665|9009|0|0|0|0|0|0|-0.001427|-0.000062|-0.001881|-0.000082|-0.002561|-0.000112|-0.000819|-0.000036|-0.004821|-0.000211|22.860057|0.01019|0.008299|0.000363|0.814447|236204|0.005264|0.014038|1002818|0.016546|6652|0.009884|0.006772||||||1275491|6018||||
N|XNYS|202609|HDB|ROUND|1000|MXXNN|6|22013.3|964|0|964|0|964|0|0|0|0|0|0|0|0.010954|0.00048|0.010954|0.00048|0.019295|0.000845|0.05416|0.002371|0.023039|0.001009|22.843356|0.024595|0.010954|0.00048|0.445382|615|0.010691|0.02015|349|0.024941|0||||||||964|0||||
N|XNYS|202609|HDB|ROUND|10000|LNNNN|30526|429277721.9|18839373|15823987|3009195|400|101210|170982|186027|422148|680835|556102|807093|85198|0.005776|0.000253|0.005588|0.000245|0.006558|0.000287|0.007206|0.000316|0.008724|0.000382|22.829152||||||||||||||||||||5356|5564873|3273116|47985.002851
N|XNYS|202609|HDB|ROUND|10000|LNNYN|22062|250904194.81|10989141|10807557|181184|0|179334|1850|0|0|0|0|0|0|-0.015284|-0.000667|-0.014801|-0.000646|-0.027297|-0.001192|-0.024188|-0.001056|0.000295|0.000013|22.899735||||||||||||||||||||455|11164|9438|0.012156
N|XNYS|202609|HDB|ROUND|10000|LNYNN|147|2232658.55|97916|64291|33625|0|10200|2200|3849|4464|7212|3100|2600|0|0.012577|0.000549|0.005295|0.000231|0.017223|0.000752|0.00412|0.00018|0.000013|0.000001|22.895119|0.02927|0.006415|0.00028|0.219163|33625|0.011428|9144.256801|0||0||||||||30648|3528|51|27352|16043|9144.256801
N|XNYS|202609|HDB|ROUND|10000|LNYYN|2578|31107895.57|1363413|1327512|35901|0|35901|0|0|0|0|0|0|0|0.001105|0.000049|-0.00047|-0.000021|-0.011104|-0.000488|-0.01013|-0.000445|0.022448|0.000986|22.773021|0.030494|0.004358|0.000191|0.142925|35901|0.013068|0.010108|0||0||||||||63413|1800|142|438|438|0.010108
N|XNYS|202609|HDB|ROUND|10000|LYNNN|4855|67706340.65|2963601|2442280|519537|1784|94378|87880|37877|78713|56780|48128|95074|22491|0.004032|0.000176|0.004284|0.000187|0.005468|0.000239|0.005628|0.000246|0.007614|0.000333|22.852838|0.005171|0.004874|0.000213|0.942631|17334|0.005794|0.019077|501676|64067.629027|2311|0.01|375.793418||||||499864|72185||||
N|XNYS|202609|HDB|ROUND|10000|LYNYN|35084|431122598.83|18823168|15592081|3220958|10129|3215857|15230|0|0|0|0|0|0|-0.005838|-0.000255|-0.005533|-0.000242|-0.008358|-0.000365|-0.00837|-0.000366|-0.007471|-0.000326|22.889238|0.010104|0.008422|0.000368|0.833555|558956|0.005215|0.012459|2653408|0.021742|18723|0.01059|0.012863||||||4175820|38845||||
N|XNYS|202609|HDB|ROUND|20000|LNNNN|16677|458289641.09|20106462|15939021|4145324|4317|111845|130979|165441|486214|967614|851515|1301155|134878|0.006325|0.000277|0.006715|0.000294|0.008011|0.000351|0.0069|0.000302|0.007177|0.000314|22.826709||||||||||||||||||||3490|6035230|3966404|92315.414272
N|XNYS|202609|HDB|ROUND|20000|LNNYN|2211|70058855.25|3060860|3017850|43010|0|37844|5166|0|0|0|0|0|0|-0.003475|-0.000151|-0.003496|-0.000152|-0.007559|-0.000329|-0.010887|-0.000474|0.020062|0.000874|22.96062||||||||||||||||||||51|7604|7010|0.032341
N|XNYS|202609|HDB|ROUND|20000|LNYNN|50|1305749.54|57048|31827|25221|0|3280|2778|957|5190|7116|2500|3400|0|0.008591|0.000374|0.014206|0.000619|0.010139|0.000442|0.008544|0.000372|0.057231|0.002495|22.940652|0.030515|0.004696|0.000205|0.153909|25221|0.012909|9534.465864|0||0||||||||21535|6163|25|17467|12095|9534.465864
N|XNYS|202609|HDB|ROUND|20000|LNYYN|1962|63933862.32|2794066|2782828|11238|0|11238|0|0|0|0|0|0|0|0.005553|0.000241|0.003122|0.000136|-0.00743|-0.000323|0.019576|0.00085|0.015037|0.000653|23.02312|0.028271|0.005691|0.000247|0.201284|11238|0.01129|0.013388|0||0||||||||31987|2170|30|288|100|0.013388
N|XNYS|202609|HDB|ROUND|20000|LYNNN|1235|36298838.89|1587281|1041562|534714|11005|290098|58852|28936|35795|43114|31827|52096|5001|0.004165|0.000182|0.004492|0.000196|0.00721|0.000315|0.006872|0.0003|0.006707|0.000293|22.886746|0.007311|0.005891|0.000257|0.80575|76261|0.005131|0.025862|468830|25130.897159|628|0.006019|1.177544||||||518375|67174||||
N|XNYS|202609|HDB|ROUND|20000|LYNYN|17127|509360406.16|22238978|15378002|6837809|23167|6822590|37561|695|130|0|0|0|0|-0.007065|-0.000309|-0.007188|-0.000314|-0.008233|-0.00036|-0.009086|-0.000397|-0.013297|-0.000581|22.871846|0.009728|0.009417|0.000412|0.968033|393714|0.005316|0.018343|6372436|0.028006|94826|0.010823|0.019302||||||8643620|95267||||
N|XNYS|202609|HDB|ROUND|200000|LNNNN|414|222843577.7|9725780|6757952|2929518|14094|67316|68445|130206|518704|867018|718772|528421|44730|0.009099|0.000397|0.009438|0.000412|0.006043|0.000264|0.001499|0.000065|-0.012455|-0.000543|22.917231||||||||||||||||||||185|2398169|2095015|60941.265069
N|XNYS|202609|HDB|ROUND|200000|LNNYN|124|73168837.71|3204605|3152457|52148|0|52148|0|0|0|0|0|0|0|-0.008805|-0.000382|-0.006545|-0.000284|-0.033488|-0.001453|-0.048168|-0.00209|0.044386|0.001926|23.044253||||||||||||||||||||9|129|129|0.008497
N|XNYS|202609|HDB|ROUND|200000|LNYNN|12|5860506.55|255651|82962|172584|105|59666|40796|1116|14534|56577|0|0|0|0.012546|0.000548|0.019351|0.000846|0.055039|0.002406|0.050114|0.00219|0.170892|0.007469|22.879553|0.030037|0.009091|0.000397|0.302668|172689|0.010473|1302.494385|0||0||||||||16600|156489|11|94167|92378|1302.494385
N|XNYS|202609|HDB|ROUND|200000|LNYYN|6|5475957.03|236688|236688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDB|ROUND|200000|LYNNN|4|3108275.01|136889|71238|64799|852|17776|40944|6931|0|0|0|0|0|0.039874|0.001751|0.039874|0.001751|0.055106|0.00242|0.040819|0.001792|0.039874|0.001751|22.774207|0.01|0.060819|0.002671|6.081888|100|0.005|0.072021|19252|0.070534|46299|0.036041|0.800402||||||25351|0||||
N|XNYS|202609|HDB|ROUND|200000|LYNYN|1356|945096274.8|41309823|36352061|4742965|214797|4542257|380212|35293|0|0|0|0|0|-0.007893|-0.000345|-0.008132|-0.000356|-0.006057|-0.000265|-0.003666|-0.00016|-0.003236|-0.000142|22.849677|0.00965|0.009727|0.000426|1.008005|142931|0.005493|0.156808|4739140|0.059371|75691|0.012902|0.172952||||||6035570|320436||||
N|XNYS|202609|HDB|ROUND|5000|LNNNN|53871|409479345.64|17932389|15616569|2312236|0|76528|139274|142531|343428|524509|388125|616848|80993|0.00627|0.000274|0.006345|0.000277|0.00799|0.000349|0.00864|0.000378|0.009267|0.000405|22.868978||||||||||||||||||||7374|5115792|2662595|61167.688915
N|XNYS|202609|HDB|ROUND|5000|LNNYN|17233|140191127.86|6134777|6113173|21604|0|21604|0|0|0|0|0|0|0|-0.009358|-0.000408|-0.011944|-0.000521|-0.011369|-0.000496|-0.015041|-0.000656|-0.035112|-0.001532|22.922451||||||||||||||||||||86|3752|3183|0.01113
N|XNYS|202609|HDB|ROUND|5000|LNYNN|202|1533944.95|67076|52219|14857|0|4228|800|2400|2391|2850|1588|600|0|0.006766|0.000294|0.006794|0.000295|0.003131|0.000136|-0.0069|-0.0003|-0.001589|-0.000069|22.994724|0.023102|0.000482|0.000021|0.020861|14857|0.01131|4989.753695|0||0||||||||16327|0|48|19058|11217|4989.753695
N|XNYS|202609|HDB|ROUND|5000|LNYYN|1261|11080564.61|483419|467022|16397|0|15997|400|0|0|0|0|0|0|0.00208|0.000091|-0.000668|-0.000029|-0.006243|-0.000272|-0.009855|-0.000429|-0.037835|-0.001648|22.955923|0.023387|0.001039|0.000045|0.04441|16397|0.011174|0.010701|0||0||||||||22825|150|62|1156|1156|0.010701
N|XNYS|202609|HDB|ROUND|5000|LYNNN|6707|52379170.03|2285618|1939567|345370|635|63140|56686|25358|48711|51741|35992|53575|10802|0.004988|0.000217|0.005264|0.000229|0.004336|0.000189|0.006844|0.000298|0.013297|0.00058|22.941465|0.004741|0.004099|0.000179|0.864622|15746|0.007497|0.018028|329558|44768.537103|701|0.01|3.616287||||||343668|32747||||
N|XNYS|202609|HDB|ROUND|5000|LYNYN|33137|278334878.86|12201550|10735954|1460664|4932|1459182|6414|0|0|0|0|0|0|-0.004255|-0.000186|-0.004371|-0.000191|-0.005232|-0.000229|-0.004164|-0.000182|-0.003462|-0.000151|22.861488|0.010249|0.008602|0.000376|0.839276|243937|0.005362|0.012746|1211713|0.01906|9946|0.010139|0.019013||||||1670297|20037||||
N|XNYS|202609|HDB|ROUND|5000|MXXNN|2|11976.48|522|0|522|0|422|0|100|0|0|0|0|0|0.000421|0.000018|-0.008084|-0.000352|-0.019579|-0.000853|-0.054061|-0.002354|0.011686|0.000509|22.962816|0.038736|0.046398|0.002021|1.197824|100|0.01|0.031465|322|0.027858|100|0.03|1.426107||||||522|0||||
N|XNYS|202609|HDB|ROUND|50000|LNNNN|2909|242836341.04|10654291|7762672|2802066|3799|41392|59896|83285|317583|897910|652824|676495|76480|0.006933|0.000303|0.007139|0.000312|0.008541|0.000374|0.005792|0.000253|0.010809|0.000473|22.864413||||||||||||||||||||858|3354273|2548803|49429.53828
N|XNYS|202609|HDB|ROUND|50000|LNNYN|580|42030810.75|1829314|1814068|15246|0|15246|0|0|0|0|0|0|0|0.007737|0.000336|0.007835|0.000341|-0.001807|-0.000079|0.006281|0.000273|0.01519|0.00066|23.007797||||||||||||||||||||13|613|449|0.003335
N|XNYS|202609|HDB|ROUND|50000|LNYNN|13|1099528.56|47578|25293|18992|0|200|200|7929|3763|6780|120|0|0|0.016009|0.000693|0.016914|0.000733|0.014476|0.000627|0.032215|0.001395|0.006476|0.000281|23.086892|0.039287|0.007925|0.000343|0.201732|18992|0.015681|2171.48476|0||0||||||||9200|14892|8|8626|8321|2171.48476
N|XNYS|202609|HDB|ROUND|50000|LNYYN|559|35851586.49|1559784|1558215|1569|0|1569|0|0|0|0|0|0|0|0.000554|0.000024|-0.001995|-0.000088|-0.046182|-0.002029|-0.08021|-0.003523|-0.05594|-0.002457|22.766246|0.029739|0.005915|0.00026|0.198886|1569|0.011912|0.012033|0||0||||||||12213|200|9|0|0|0.012033
N|XNYS|202609|HDB|ROUND|50000|LYNNN|160|11132753.85|491018|271371|215792|3855|139521|15537|2308|11130|7391|21128|22632|0|0.004584|0.000201|0.005557|0.000244|0.01066|0.000468|0.010991|0.000483|0.030698|0.001348|22.769812|0.00775|0.00522|0.000229|0.673526|47676|0.005829|0.036|171971|16298.551846|0||||||||199352|38800||||
N|XNYS|202609|HDB|ROUND|50000|LYNYN|5939|507981645.71|22195274|14476663|7490616|227995|7457886|233692|27033|0|0|0|0|0|-0.006436|-0.000281|-0.006868|-0.0003|-0.008135|-0.000356|-0.006754|-0.000295|-0.007943|-0.000347|22.869266|0.009937|0.009732|0.000426|0.979331|370478|0.005707|0.095744|7222624|0.047492|125509|0.010531|0.038659||||||9934758|153173||||
N|XNYS|202609|HDEF|ODD|0|LNNNN|95|11982.64|359|340|19|0|0|1|0|0|0|0|18|0|0.003158|0.000094|0.004737|0.000141|0.013684|0.000408|0.013684|0.000408|0.01|0.000298|33.559211||||||||||||||||||||6|30|4|166810.764767
N|XNYS|202609|HDEF|ODD|0|LNNYN|31|3275.47|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDEF|ODD|0|LNYNN|8|1309.97|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDEF|ODD|0|LNYYN|111|14753.72|440|433|7|0|7|0|0|0|0|0|0|0|0.014286|0.000422|0.015714|0.000464|0.015714|0.000464|0.014286|0.000422|0.012857|0.000379|33.886429|0.041429|0.017143|0.000506|0.413793|7|0.012143|0.004619|0||0||||||||9|0|3|0|0|0.004619
N|XNYS|202609|HDEF|ODD|0|LYNYN|14|2127.38|64|30|34|0|34|0|0|0|0|0|0|0|0.015882|0.000475|0.014706|0.00044|0.012647|0.000378|0.005294|0.000158|0.002059|0.000062|33.422941|0.028824|0.028235|0.000845|0.979592|1|0.01|0.011345|33|0.008577|0||||||||34|0||||
N|XNYS|202609|HDEF|ODD|1000|LNNNN|1478|2988295.6|89520|89001|519|0|0|0|0|39|0|0|189|291|-0.005626|-0.00017|-0.005626|-0.00017|-0.005299|-0.00016|0.003796|0.000115|0.01578|0.000476|33.119942||||||||||||||||||||13|740|231|724674.291265
N|XNYS|202609|HDEF|ODD|1000|LNNYN|3761|6226427.05|186304|185214|1090|0|1090|0|0|0|0|0|0|0|-0.027798|-0.000826|-0.027798|-0.000826|-0.028257|-0.00084|-0.029083|-0.000865|-0.010275|-0.000305|33.64||||||||||||||||||||23|0|0|0.013084
N|XNYS|202609|HDEF|ODD|1000|LNYNN|3|7072.66|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDEF|ODD|1000|LNYYN|3147|5247830.45|156812|155820|992|0|992|0|0|0|0|0|0|0|0.002722|0.000081|0.002409|0.000072|-0.004788|-0.000143|-0.012591|-0.000377|-0.02248|-0.000673|33.411195|0.048538|0.005806|0.000174|0.119626|992|0.021366|0.008628|0||0||||||||1032|0|22|30|30|0.008628
N|XNYS|202609|HDEF|ODD|1000|LYNYN|156|271352.59|8096|6296|1800|0|1800|0|0|0|0|0|0|0|0.012806|0.000382|0.015089|0.00045|0.014683|0.000438|0.006128|0.000183|-0.002622|-0.000078|33.530483|0.0306|0.028944|0.000863|0.945897|149|0.01|0.013673|1651|0.010905|0||||||||1800|0||||
N|XNYS|202609|HDEF|ODD|250|LNNNN|451|291232.93|8687|8516|171|0|0|0|0|0|18|28|92|33|-0.015439|-0.00046|-0.011988|-0.000357|-0.002865|-0.000085|-0.006316|-0.000188|-0.009649|-0.000288|33.534298||||||||||||||||||||11|238|85|200188.254464
N|XNYS|202609|HDEF|ODD|250|LNNYN|309|147355.22|4394|4374|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000296|-0.01|-0.000296|-0.02|-0.000593|-0.02|-0.000593|-0.02|-0.000593|33.735||||||||||||||||||||1|0|0|0.005608
N|XNYS|202609|HDEF|ODD|250|LNYNN|14|6625.52|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|HDEF|ODD|250|LNYYN|310|146686.78|4376|4305|71|0|71|0|0|0|0|0|0|0|0.009718|0.000293|0.006901|0.000208|-0.009718|-0.000293|-0.021268|-0.000642|0.009296|0.00028|33.142958|0.048451|0.017183|0.000518|0.354651|71|0.015634|0.012096|0||0||||||||71|0|4|0|0|0.012096
N|XNYS|202609|HDEF|ODD|250|LYNYN|51|25654.57|769|190|579|0|579|0|0|0|0|0|0|0|0.017116|0.000511|0.016183|0.000483|0.013454|0.000402|0.012245|0.000366|0.00696|0.000208|33.489076|0.031969|0.024231|0.000724|0.757969|188|0.011915|0.01472|391|0.012388|0||||||||579|0||||
N|XNYS|202609|HDEF|ROUND|1000|LNNNN|11495|38720095.22|1156866|1154550|2316|0|0|200|128|105|300|301|682|600|-0.006559|-0.000195|-0.007733|-0.00023|-0.008152|-0.000243|-0.007129|-0.000212|-0.00747|-0.000223|33.570386||||||||||||||||||||27|7219|3408|184175.933523
N|XNYS|202609|HDEF|ROUND|1000|LNNYN|592|1969263.74|59220|59220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDEF|ROUND|1000|LNYNN|59|196082|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
N|XNYS|202609|HDEF|ROUND|1000|LNYYN|426|1439057.43|43077|42777|300|0|300|0|0|0|0|0|0|0|0.003333|0.0001|0.003333|0.0001|0.003333|0.0001|0.003333|0.0001|-0.003333|-0.0001|33.261667|0.05|0.003333|0.0001|0.066667|300|0.023333|0.010069|0||0||||||||300|0|3|0|0|0.010069
N|XNYS|202609|HDEF|ROUND|1000|LYNNN|1|3374|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDEF|ROUND|1000|LYNYN|185|648276.22|19354|13613|5741|0|5741|0|0|0|0|0|0|0|0.017702|0.000528|0.017884|0.000533|0.017955|0.000535|0.015645|0.000467|0.017596|0.000525|33.530634|0.030845|0.025968|0.000774|0.841879|1400|0.010714|0.016432|4241|0.01389|100|0.01|0.000136||||||5775|35||||
N|XNYS|202609|HDEF|ROUND|10000|LNNNN|12821|192485110|5760825|5755761|5064|0|400|500|100|451|803|210|768|1832|-0.008185|-0.000244|-0.012109|-0.000361|-0.013132|-0.000391|-0.009526|-0.000284|-0.005421|-0.000162|33.560696||||||||||||||||||||27|13662|7016|169383.439122
N|XNYS|202609|HDEF|ROUND|10000|LNNYN|5|65042.2|1938|1938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDEF|ROUND|10000|LNYNN|35|524317|15800|15400|400|0|0|0|400|0|0|0|0|0|-0.01|-0.000299|0|0|0|0|0|0|-0.04|-0.001196|33.45|0.02|0|0|0|400|0.01|2.389299|0||0||||||||400|0|1|1000|0|2.389299
N|XNYS|202609|HDEF|ROUND|10000|LNYYN|15|201540.4|6040|5440|600|0|600|0|0|0|0|0|0|0|0.013333|0.000397|0.013333|0.000397|0.01|0.000298|0.01|0.000298|0.023333|0.000695|33.573333|0.046667|0.013333|0.000397|0.285714|600|0.016667|0.014324|0||0||||||||700|0|2|0|0|0.014324
N|XNYS|202609|HDEF|ROUND|10000|LYNNN|2|29811|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDEF|ROUND|10000|LYNYN|196|2818433.37|85127|80452|4675|0|4675|0|0|0|0|0|0|0|0.003033|0.00009|0.005833|0.000173|0.005831|0.000173|0.005893|0.000175|0.003493|0.000104|33.642034|0.033219|0.032791|0.000975|0.987122|100|0.01|0.023316|4575|0.010958|0||||||||5471|0||||
N|XNYS|202609|HDEF|ROUND|20000|LNNNN|3845|90671640|2695300|2689701|5599|0|0|0|0|1400|241|258|1702|1998|-0.006869|-0.000203|-0.006869|-0.000203|-0.00641|-0.000189|-0.005238|-0.000155|-0.002311|-0.000068|33.857116||||||||||||||||||||16|7513|2984|260440.929862
N|XNYS|202609|HDEF|ROUND|20000|LNYNN|7|157863|4700|3500|1200|0|0|0|600|600|0|0|0|0|-0.015|-0.000449|-0.015|-0.000449|-0.01|-0.000299|-0.035|-0.001047|-0.045|-0.001346|33.44|0.02|0|0|0|1200|0.01|14.655045|0||0||||||||1000|200|2|0|0|14.655045
N|XNYS|202609|HDEF|ROUND|20000|LNYYN|63|1922454.44|57716|56116|1600|0|1600|0|0|0|0|0|0|0|0.005625|0.00017|0.005625|0.00017|0.005625|0.00017|-0.00125|-0.000038|-0.00875|-0.000264|33.174688|0.080625|0.003125|0.000094|0.03876|1600|0.03875|0.016952|0||0||||||||2900|400|4|0|0|0.016952
N|XNYS|202609|HDEF|ROUND|20000|LYNYN|71|1959011.92|58989|56589|2400|0|2400|0|0|0|0|0|0|0|0.0075|0.000223|0.0075|0.000223|0.005|0.000148|0.015|0.000445|0.025|0.000742|33.6875|0.02|0.02|0.000594|1|0|||2400|0.006499|0||||||||2400|0||||
N|XNYS|202609|HDEF|ROUND|200000|LNYYN|5|1575236.08|48360|48260|100|0|100|0|0|0|0|0|0|0|0.01|0.000308|0.01|0.000308|0.02|0.000616|0.02|0.000616|0.01|0.000308|32.46|0.06|0|0|0|100|0.03|0.017528|0||0||||||||1300|0|1|0|0|0.017528
N|XNYS|202609|HDEF|ROUND|5000|LNNNN|7153|53397840.5|1606310|1605618|692|0|0|0|0|0|200|0|321|171|-0.020116|-0.0006|-0.020116|-0.0006|-0.016922|-0.000504|-0.013309|-0.000397|-0.013613|-0.000406|33.548772||||||||||||||||||||7|3724|2260|234447.065134
N|XNYS|202609|HDEF|ROUND|5000|LNNYN|15|108581.23|3234|3234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDEF|ROUND|5000|LNYNN|33|237298|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDEF|ROUND|5000|LNYYN|64|457127.2|13699|13342|357|0|357|0|0|0|0|0|0|0|0.018515|0.000552|0.020308|0.000605|0.02591|0.000772|0.019048|0.000568|0.003866|0.000115|33.547577|0.052913|0.019608|0.000584|0.370566|357|0.016653|0.00914|0||0||||||||908|0|5|0|0|0.00914
N|XNYS|202609|HDEF|ROUND|5000|LYNYN|140|1195020.97|36087|34888|1199|0|1199|0|0|0|0|0|0|0|-0.004679|-0.000138|0.001168|0.000034|0.00226|0.000067|0.015179|0.000448|0.012611|0.000372|33.866914|0.031426|0.031426|0.000928|1|0|||1199|0.012612|0||||||||1199|0||||
N|XNYS|202609|HDEF|ROUND|50000|LNNNN|164|10229404|303100|300300|2800|0|0|0|0|300|0|100|2400|0|-0.010757|-0.000319|-0.036439|-0.001081|-0.036439|-0.001081|-0.036786|-0.001092|-0.028214|-0.000837|33.694286||||||||||||||||||||3|4800|2800|70992.018737
N|XNYS|202609|HDEF|ROUND|50000|LNNYN|1|69426|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDEF|ROUND|50000|LNYYN|6|438679|13300|7600|5700|0|5700|0|0|0|0|0|0|0|0|0|0.004386|0.000132|0.004386|0.000132|-0.004561|-0.000138|-0.017719|-0.000535|33.118509|0.049649|0|0|0|5700|0.024825|0.017454|0||0||||||||4900|2000|5|0|0|0.017454
N|XNYS|202609|HDEF|ROUND|50000|LYNYN|36|3863833.8|115300|113120|2180|0|2180|0|0|0|0|0|0|0|0.01|0.000296|0.04|0.001186|0.04|0.001186|0.04|0.001186|0.03|0.000889|33.735|0.05|0.05|0.001482|1|0|||2180|0.000182|0||||||||2180|0||||
N|XNYS|202609|HDG|ODD|0|LNYYN|23|1256.94|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDG|ODD|1000|LNYYN|8|17009.48|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDG|ODD|250|LNYYN|10|8561.91|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDG|ROUND|10000|LNYYN|3|32564|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDG|ROUND|10000|LYNYN|1|10112.82|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDG|ROUND|5000|LNYYN|5|36574.68|668|668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDG|ROUND|5000|LYNYN|2|16703.55|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDGE|ODD|0|LNNNN|5|88.39|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDGE|ODD|0|LNNYN|1|76.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDGE|ODD|0|LNYYN|44|3240.04|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDGE|ODD|0|LYNYN|16|1652.55|111|98|13|0|13|0|0|0|0|0|0|0|0.014615|0.000949|0.014615|0.000949|0.004615|0.0003|0.011538|0.000749|0.058462|0.003796|15.400385|0.013077|0.013077|0.000849|1|0|||13|0.024604|0||||||||13|0||||
N|XNYS|202609|HDGE|ODD|1000|LNNNN|2|2532.4|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDGE|ODD|1000|LNNYN|1|1170.4|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDGE|ODD|1000|LNYYN|6|7141.4|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDGE|ODD|1000|LYNYN|9|10898.3|728|322|406|0|406|0|0|0|0|0|0|0|0.01165|0.000776|0.009803|0.000653|0.015813|0.001053|0.009557|0.000636|0.014483|0.000964|15.017118|0.019901|0.019901|0.001325|1|0|||406|0.015373|0||||||||406|0||||
N|XNYS|202609|HDGE|ODD|250|LNNNN|1|491.37|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDGE|ODD|250|LNNYN|6|3771.98|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDGE|ODD|250|LNYNN|1|593.56|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDGE|ODD|250|LNYYN|19|10654.71|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDGE|ODD|250|LYNNN|1|526.32|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDGE|ODD|250|LYNYN|28|18770.57|1285|1067|218|0|218|0|0|0|0|0|0|0|0.01789|0.001192|0.01789|0.001192|0.013211|0.00088|0.011789|0.000786|0.01922|0.001281|15.005046|0.020275|0.020275|0.001351|1|0|||218|0.010506|0||||||||218|0||||
N|XNYS|202609|HDGE|ROUND|1000|LNNNN|30431|74264813|4930800|4927503|3297|0|0|800|200|884|513|300|600|0|-0.006715|-0.000447|-0.007019|-0.000467|-0.010124|-0.000674|-0.012524|-0.000833|-0.017504|-0.001165|15.027003||||||||||||||||||||25|15753|6916|15198.039787
N|XNYS|202609|HDGE|ROUND|1000|LNNYN|397|785287.67|51685|51685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDGE|ROUND|1000|LNYNN|571|1684063.04|111414|110685|729|0|100|0|500|100|0|29|0|0|-0.003141|-0.000215|0.002346|0.00016|0.002743|0.000188|0.004115|0.000281|-0.027435|-0.001877|14.618971|0.022743|0.002743|0.000188|0.120627|729|0.01|683.465822|0||0||||||||1000|0|6|1093|678|683.465822
N|XNYS|202609|HDGE|ROUND|1000|LNYYN|701|1753922.84|118918|118618|300|0|300|0|0|0|0|0|0|0|0.01|0.000669|0.01|0.000669|0.01|0.000669|0.01|0.000669|-0.01|-0.000669|14.945|0.023333|0.003333|0.000223|0.142857|300|0.01|0.014201|0||0||||||||500|0|3|0|0|0.014201
N|XNYS|202609|HDGE|ROUND|1000|LYNNN|57|165732|10800|10500|300|0|100|0|200|0|0|0|0|0|0.003333|0.000224|0.003333|0.000224|0.003333|0.000224|0.01|0.000673|0.006667|0.000449|14.858333|0.003333|0.003333|0.000224|1|0|||300|3.124635|0||||||||200|100||||
N|XNYS|202609|HDGE|ROUND|1000|LYNYN|330|751403.63|50632|46858|3774|0|3774|0|0|0|0|0|0|0|0.006163|0.000415|0.004838|0.000326|0.006094|0.00041|0.005103|0.000343|0.014515|0.000977|14.859849|0.014769|0.014769|0.000994|1|200|0.01|0.009025|3374|0.01426|200|0.01|0.009726||||||3992|0||||
N|XNYS|202609|HDGE|ROUND|10000|LNNNN|8304|90448243|6023600|6013700|9900|0|0|700|0|3700|1600|0|3700|200|-0.023737|-0.001593|-0.023737|-0.001593|-0.030202|-0.002026|-0.030202|-0.002026|-0.032929|-0.002209|14.903687||||||||||||||||||||12|32274|21280|80851.242166
N|XNYS|202609|HDGE|ROUND|10000|LNNYN|1|14300|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDGE|ROUND|10000|LNYNN|35|380560|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDGE|ROUND|10000|LNYYN|2|24056|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDGE|ROUND|10000|LYNNN|23|285098|18600|18500|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000652|-0.01|-0.000652|-0.01|-0.000652|0.01|0.000652|0|0|15.345|0.01|0.01|0.000652|1|0|||100|0.735522|0||||||||500|0||||
N|XNYS|202609|HDGE|ROUND|10000|LYNYN|41|610536.44|40497|37397|3100|0|3100|0|0|0|0|0|0|0|0.008387|0.000558|0.009032|0.000601|0.013226|0.00088|0.014516|0.000966|0.024516|0.001631|15.030484|0.017742|0.017742|0.00118|1|0|||3100|0.018337|0||||||||4900|0||||
N|XNYS|202609|HDGE|ROUND|20000|LNNNN|14|375536|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2900|2900|
N|XNYS|202609|HDGE|ROUND|20000|LNNYN|1|35450|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDGE|ROUND|20000|LNYYN|6|192526.45|12445|12445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDGE|ROUND|20000|LYNYN|58|1818533.28|121085|120785|300|0|300|0|0|0|0|0|0|0|0.02|0.001278|0.02|0.001278|0.02|0.001278|0.01|0.000639|0.03|0.001917|15.65|0.02|0.02|0.001278|1|0|||300|0.021343|0||||||||100|200||||
N|XNYS|202609|HDGE|ROUND|5000|LNNNN|7141|52518359|3501600|3501563|37|0|0|0|0|0|0|0|37|0|-0.030541|-0.001989|-0.030541|-0.001989|-0.020541|-0.001338|-0.010541|-0.000686|-0.031081|-0.002024|15.355405||||||||||||||||||||2|6017|1691|92122.884885
N|XNYS|202609|HDGE|ROUND|5000|LNNYN|3|28204|1950|1950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDGE|ROUND|5000|LNYNN|175|1110977|72900|72900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|429|29|
N|XNYS|202609|HDGE|ROUND|5000|LNYYN|22|146582.28|9591|9191|400|0|400|0|0|0|0|0|0|0|0.01|0.000674|0.0025|0.000169|0.005|0.000337|0.02|0.001348|0.025|0.001685|14.83625|0.0225|0.0025|0.000169|0.111111|400|0.01|0.009485|0||0||||||||1100|0|2|0|0|0.009485
N|XNYS|202609|HDGE|ROUND|5000|LYNNN|11|69208|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDGE|ROUND|5000|LYNYN|27|215348.08|14299|14299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDGE|ROUND|50000|LYNYN|79|9323959.94|624916|624916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDL|ODD|0|LNNNN|651|65202.86|5430|5404|26|0|0|0|0|0|0|0|1|25|-0.393846|-0.032831|-0.393846|-0.032831|-0.393846|-0.032831|-0.393846|-0.032831|-0.458462|-0.038217|11.996154||||||||||||||||||||5|103|57|2592597.203561
N|XNYS|202609|HDL|ODD|0|LNNYN|281213|18280440.62|1569279|1569279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDL|ODD|0|LNYNN|105|11447.42|915|907|8|0|0|0|0|0|0|0|8|0|0.12|0.009917|0.12|0.009917|0.12|0.009917|0.12|0.009917|0.12|0.009917|12.1|1.2|0.12|0.009917|0.1|8|0.54|139918.3228|0||0||||||||12|0|1|21|5|139918.3228
N|XNYS|202609|HDL|ODD|0|LNYYN|67468|6499380.79|527913|527903|10|0|10|0|0|0|0|0|0|0|-0.026|-0.002167|-0.026|-0.002167|-0.026|-0.002167|-0.026|-0.002167|-0.026|-0.002167|11.999|1.034|-0.026|-0.002167|-0.025145|10|0.53|0.013456|0||0||||||||10|0|3|0|0|0.013456
N|XNYS|202609|HDL|ODD|0|LYNYN|20|1126.33|94|32|62|0|62|0|0|0|0|0|0|0|0.318226|0.026476|0.318226|0.026476|0.329516|0.027415|0.360968|0.030032|0.401613|0.033414|12.019435|0.420161|0.318226|0.026476|0.75739|44|0.071818|0.014193|18|0.010275|0||||||||62|0||||
N|XNYS|202609|HDL|ODD|1000|LNNYN|1|1102.95|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDL|ODD|250|LNNNN|43|12860.22|1061|1057|4|0|0|0|0|0|0|3|0|1|-0.73|-0.061487|-0.73|-0.061487|-0.73|-0.061487|-0.73|-0.061487|-0.73|-0.061487|11.8725||||||||||||||||||||2|20|16|630676.989696
N|XNYS|202609|HDL|ODD|250|LNNYN|2|717.68|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDL|ODD|250|LNYNN|2|582.48|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDL|ODD|250|LNYYN|424|118630.9|10253|10253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDL|ODD|250|LYNYN|3|1215.09|104|31|73|0|73|0|0|0|0|0|0|0|0.443014|0.037089|0.413425|0.034611|0.413425|0.034611|0.413425|0.034611|0.413425|0.034611|11.944726|0.740137|0.714658|0.05983|0.965575|73|0.01274|0.013391|0||0||||||||73|0||||
N|XNYS|202609|HDL|ROUND|1000|LNNNN|70|83991|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|137|
N|XNYS|202609|HDL|ROUND|1000|LNNYN|1|1120|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDL|ROUND|1000|LNYNN|1|1142|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDL|ROUND|1000|LNYYN|6|12809.68|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDLB|ODD|0|LNNNN|14|786|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDLB|ODD|0|LNNYN|122|12566.87|747|747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDLB|ODD|0|LNYYN|513|48937.99|2945|2945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDLB|ODD|1000|LNNYN|11|13405.32|807|807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDLB|ODD|1000|LNYYN|3|4570.99|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDLB|ODD|250|LNNNN|2|713.58|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDLB|ODD|250|LNNYN|70|41930.72|2479|2479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDLB|ODD|250|LNYYN|14|4757.1|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDLB|ROUND|1000|LNNYN|2|4645.62|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDLB|ROUND|1000|LNYYN|62|120852.15|7179|7179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDLB|ROUND|1000|LYNYN|20|35030.92|2084|2084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDLB|ROUND|10000|LNNYN|1|16100|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDLB|ROUND|10000|LNYYN|2|22854|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDLB|ROUND|5000|LNYYN|1|6443.62|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDLB|ROUND|5000|LYNYN|2|11433.5|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDMV|ODD|0|LNYYN|21|2085.88|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDMV|ODD|0|LYNYN|113|7289.47|194|178|16|0|16|0|0|0|0|0|0|0|0.020625|0.000552|0.020625|0.000552|0.023125|0.000619|0.02375|0.000635|0.0175|0.000468|37.385313|0.049375|0.049375|0.001321|1|0|||16|0.01536|0||||||||16|0||||
N|XNYS|202609|HDMV|ODD|1000|LNYYN|6|12675.06|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDMV|ODD|1000|LYNYN|8|19337.81|512|384|128|0|128|0|0|0|0|0|0|0|0.055|0.001452|0.055|0.001452|0.055|0.001452|0.0525|0.001386|0.051406|0.001357|37.88625|0.065|0.065|0.001716|1|0|||128|0.015529|0||||||||128|0||||
N|XNYS|202609|HDMV|ODD|250|LNYYN|3|2535.11|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDMV|ODD|250|LYNYN|26|15105.45|398|316|82|0|82|0|0|0|0|0|0|0|0.030732|0.000813|0.030732|0.000813|0.03122|0.000826|0.033537|0.000887|0.020122|0.000532|37.787805|0.056829|0.056829|0.001504|1|0|||82|0.010694|0||||||||82|0||||
N|XNYS|202609|HDMV|ROUND|1000|LNNNN|1688|6310334|168800|168583|217|0|0|0|0|0|0|34|44|139|-0.043917|-0.001162|-0.043917|-0.001162|-0.044286|-0.001172|-0.043733|-0.001157|-0.038433|-0.001017|37.802143||||||||||||||||||||13|632|631|505349.577354
N|XNYS|202609|HDMV|ROUND|1000|LNYNN|11|41695|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDMV|ROUND|1000|LNYYN|1|4093.6|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDMV|ROUND|1000|LYNYN|2|7922.48|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDMV|ROUND|10000|LNYYN|1|10890|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDRN|ODD|0|LNNNN|366|14364.71|8367|8106|261|0|0|0|56|15|3|57|87|43|-0.012989|-0.007769|-0.016092|-0.009626|-0.018199|-0.010886|-0.013295|-0.007953|-0.011533|-0.006898|1.671762||||||||||||||||||||13|445|372|187841.796388
N|XNYS|202609|HDRN|ODD|0|LNNYN|4087|240526.93|146686|146452|234|0|234|0|0|0|0|0|0|0|-0.023718|-0.014114|-0.028205|-0.016785|-0.027094|-0.016123|-0.029487|-0.017548|-0.019145|-0.011393|1.680406||||||||||||||||||||8|10|10|0.009023
N|XNYS|202609|HDRN|ODD|0|LNYNN|12|370.51|205|202|3|0|2|0|0|0|0|0|0|1|-0.046667|-0.027888|-0.066667|-0.039841|-0.113333|-0.067729|-0.113333|-0.067729|-0.066667|-0.039841|1.673333|0.113333|0.013333|0.007968|0.117647|3|0.05|376637.466506|0||0||||||||3|0|2|0|0|376637.466506
N|XNYS|202609|HDRN|ODD|0|LNYYN|1983|91810.82|56794|55523|1271|0|1271|0|0|0|0|0|0|0|0.00022|0.000129|-0.001298|-0.000762|0.0176|0.010338|0.015122|0.008882|-0.000024|-0.000014|1.702549|0.042675|0.004666|0.00274|0.109329|1271|0.019005|0.006645|0||0||||||||1557|0|124|2|2|0.006645
N|XNYS|202609|HDRN|ODD|0|LYNNN|1|7.6|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDRN|ODD|0|LYNYN|221|11586.65|6977|6535|442|0|442|0|0|0|0|0|0|0|0.004796|0.002718|-0.008824|-0.004999|-0.005928|-0.003359|-0.001267|-0.000718|-0.004027|-0.002282|1.764898|0.026312|0.017557|0.009948|0.66724|195|0.010179|0.005628|242|0.001895|5|0.01|0.010847||||||442|0||||
N|XNYS|202609|HDRN|ROUND|0|LNNNN|50|8570.66|5092|4871|221|0|0|0|0|0|0|0|221|0|-0.005475|-0.002917|-0.01905|-0.010148|-0.01905|-0.010148|-0.01905|-0.010148|-0.01905|-0.010148|1.877262||||||||||||||||||||2|590|360|98155.013167
N|XNYS|202609|HDRN|ROUND|0|LNNYN|394|66868.18|39992|39892|100|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.017045|0|0|0|0|-0.01|-0.005682|1.76||||||||||||||||||||1|0|0|0.006064
N|XNYS|202609|HDRN|ROUND|0|LNYNN|1|170|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDRN|ROUND|0|LNYYN|7045|1070501.34|705127|704602|525|0|525|0|0|0|0|0|0|0|0.005714|0.003475|0.022476|0.013669|0.024571|0.014944|0.024571|0.014944|0.046|0.027976|1.644286|0.041333|0.005714|0.003475|0.138249|525|0.01781|0.011951|0||0||||||||600|10|6|0|0|0.011951
N|XNYS|202609|HDRN|ROUND|0|LYNNN|2|273|200|100|100|0|0|0|100|0|0|0|0|0|0.01|0.007168|0|0|0|0|0|0|0|0|1.395|0.01|0.01|0.007168|1|0|||100|2.472685|0||||||||100|0||||
N|XNYS|202609|HDRN|ROUND|0|LYNYN|695|111917.1|70742|69968|774|0|774|0|0|0|0|0|0|0|-0.025969|-0.015267|-0.022093|-0.012988|-0.020801|-0.012229|-0.024677|-0.014507|-0.018217|-0.010709|1.701021|0.031421|0.016667|0.009798|0.530428|221|0.025837|0.012804|553|0.013696|0||||||||938|0||||
N|XNYS|202609|HDRN|ROUND|1000|LNNNN|7|21667.27|13153|13153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDRN|ROUND|1000|LNNYN|23|54186.96|32908|32908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDRN|ROUND|1000|LNYYN|29|53908.22|31282|31282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDRN|ROUND|1000|LYNYN|31|62587.23|38962|38962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDRN|ROUND|10000|LNNNN|1|10560|6000|1197|4803|0|4803|0|0|0|0|0|0|0|-0.06|-0.03352|-0.06|-0.03352|-0.06|-0.03352|-0.06|-0.03352|-0.06|-0.03352|1.79||||||||||||||||||||1|4803|4803|0.065494
N|XNYS|202609|HDRN|ROUND|10000|LNNYN|1|14873.1|9014|9014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDRN|ROUND|10000|LNYYN|2|23226.1|13630|13630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDRN|ROUND|10000|LYNYN|1|10600.38|7518|6818|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.002019|0.017143|0.012115|0.057143|0.040384|0.047143|0.033317|0.047143|0.033317|1.415|0.01|0.007143|0.005048|0.714286|200|0.005|0.02041|500|0.02068|0||||||||600|100||||
N|XNYS|202609|HDRN|ROUND|250|LNNNN|4|1870.77|1071|671|400|0|0|0|400|0|0|0|0|0|0|0|-0.02|-0.014085|-0.06|-0.042254|-0.05|-0.035211|-0.05|-0.035211|1.42||||||||||||||||||||1|147|147|2.586624
N|XNYS|202609|HDRN|ROUND|250|LNNYN|47|19111.84|11357|11357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDRN|ROUND|250|LNYYN|105|57819.56|36018|35218|800|0|800|0|0|0|0|0|0|0|0.0175|0.010428|0.00875|0.005214|0.02125|0.012663|0.01375|0.008194|0.0225|0.013408|1.678125|0.06625|0.02125|0.012663|0.320755|800|0.0225|0.014662|0||0||||||||1000|100|5|0|0|0.014662
N|XNYS|202609|HDRN|ROUND|250|LYNYN|212|106302.23|62567|61897|670|0|670|0|0|0|0|0|0|0|-0.009851|-0.005323|-0.001194|-0.000645|-0.011642|-0.006291|-0.014776|-0.007984|-0.025224|-0.01363|1.850672|0.07|0.043134|0.023307|0.616205|400|0.0225|0.007417|270|0.004817|0||||||||1580|0||||
N|XNYS|202609|HDRN|ROUND|5000|LNNNN|3|16942.11|9591|9591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDRN|ROUND|5000|LNNYN|3|18730|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDRN|ROUND|5000|LNYYN|1|5792|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDRN|ROUND|5000|LYNYN|3|19849.28|11203|6300|4903|0|4903|0|0|0|0|0|0|0|0.058572|0.032724|0.059184|0.033066|0.058572|0.032724|0.058572|0.032724|0.058776|0.032838|1.789898|0.059796|0.059796|0.033408|1|0|||4903|0.000565|0||||||||3200|4603||||
N|XNYS|202609|HDRNW|ODD|0|LNNNN|2|4.59|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDRNW|ODD|0|LNNYN|8|38.53|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDRNW|ODD|0|LNYYN|1|5.62|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDRNW|ODD|0|LYNYN|1|0.58|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDRNW|ROUND|0|LNNNN|3|33.7|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDRNW|ROUND|0|LNNYN|14|386.61|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDRNW|ROUND|0|LNYYN|35|1246.31|10306|10206|100|0|100|0|0|0|0|0|0|0|0.0006|0.005013|0.0006|0.005013|0.0006|0.005013|0.0006|0.005013|0.0006|0.005013|0.1197|0.0072|0.0006|0.005013|0.083333|100|0.0033|0.013798|0||0||||||||200|0|1|0|0|0.013798
N|XNYS|202609|HDRNW|ROUND|0|LYNYN|22|997.37|8861|8761|0|100|0|100|0|0|0|0|0|0|0.0001|0.000833|0.0001|0.000833|0.0001|0.000833|0.0001|0.000833|0.0001|0.000833|0.12005|0.0001|0.0001|0.000833|1|0|||100|0.650432|0||||||||100|0||||
N|XNYS|202609|HDRNW|ROUND|1000|LNNYN|1|4720|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDRNW|ROUND|20000|LYNYN|1|28851|244500|204500|0|40000|0|40000|0|0|0|0|0|0|-0.0002|-0.001658|-0.0002|-0.001658|-0.0002|-0.001658|-0.0034|-0.028181|-0.0037|-0.030667|0.12065|0.0053|0.0053|0.043929|1|0|||40000|0.582423|0||||||||40000|0||||
N|XNYS|202609|HDRNW|ROUND|250|LNNYN|1|250.69|2279|2279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDRNW|ROUND|250|LYNNN|1|275|2500|0|0|2500|0|2500|0|0|0|0|0|0|0.0015|0.013699|0.0015|0.013699|0.0015|0.013699|0.0018|0.016438|0.0018|0.016438|0.1095|0.001|0.001|0.009132|1|0|||2500|0.861803|0||||||||2500|0||||
N|XNYS|202609|HDRNW|ROUND|5000|LNNYN|1|5420.1|38715|38715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDSN|ODD|0|LNNNN|3104|220318.08|42182|37915|4267|0|12|89|51|149|196|356|2192|1222|0.006546|0.001249|0.006524|0.001245|0.007228|0.001379|0.006848|0.001307|0.008709|0.001662|5.240094||||||||||||||||||||327|9244|6294|274708.144001
N|XNYS|202609|HDSN|ODD|0|LNNYN|5306|606198.83|115853|115054|799|0|799|0|0|0|0|0|0|0|-0.008899|-0.001693|-0.008586|-0.001634|-0.007209|-0.001372|-0.0099|-0.001884|0.003004|0.000572|5.255388||||||||||||||||||||50|0|0|0.007899
N|XNYS|202609|HDSN|ODD|0|LNYNN|27|2076.72|394|391|3|0|2|0|0|0|0|0|1|0|0.01|0.001935|0.01|0.001935|0.01|0.001935|0.02|0.003871|0.03|0.005806|5.166667|0.04|0.006667|0.00129|0.166667|3|0.016667|14512.939296|0||0||||||||3|0|3|42|41|14512.939296
N|XNYS|202609|HDSN|ODD|0|LNYYN|579|65904.15|12616|12268|348|0|348|0|0|0|0|0|0|0|-0.001954|-0.000374|-0.001868|-0.000358|-0.00727|-0.001393|-0.004655|-0.000892|0.00181|0.000347|5.218175|0.02296|-0.001379|-0.000264|-0.060075|348|0.01217|0.008566|0||0||||||||366|0|21|1|0|0.008566
N|XNYS|202609|HDSN|ODD|0|LYNNN|238|16669.37|3136|2925|211|0|172|31|8|0|0|0|0|0|-0.004171|-0.000779|-0.004171|-0.000779|0.004455|0.000832|0.007725|0.001442|0.004692|0.000876|5.355829|0.007299|0.005071|0.000947|0.694805|47|0.005|0.014176|164|0.226069|0||||||||211|0||||
N|XNYS|202609|HDSN|ODD|0|LYNYN|5769|620614.11|118415|108496|9919|0|9919|0|0|0|0|0|0|0|-0.002923|-0.000559|-0.003622|-0.000692|-0.004091|-0.000782|-0.004026|-0.000769|-0.004559|-0.000871|5.23158|0.008975|0.003274|0.000626|0.364749|5650|0.005004|0.011457|4269|0.010606|0||||||||10017|0||||
N|XNYS|202609|HDSN|ODD|250|LNNNN|686|229937.12|43865|38074|5791|0|67|145|137|298|139|789|2352|1864|0.005534|0.001057|0.005731|0.001094|0.007234|0.001381|0.006923|0.001322|0.006505|0.001242|5.236936||||||||||||||||||||96|10412|7570|289227.966633
N|XNYS|202609|HDSN|ODD|250|LNNYN|1119|419660.22|80535|80045|490|0|490|0|0|0|0|0|0|0|-0.01|-0.001926|-0.01|-0.001926|-0.01|-0.001926|-0.016878|-0.003251|-0.00949|-0.001828|5.191449||||||||||||||||||||9|136|136|0.007824
N|XNYS|202609|HDSN|ODD|250|LNYNN|11|3614.08|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDSN|ODD|250|LNYYN|34|12364.6|2382|2216|166|0|166|0|0|0|0|0|0|0|0|0|0|0|0.005964|0.001166|0.005964|0.001166|-0.018072|-0.003534|5.113675|0.02|0|0|0|166|0.01|0.013646|0||0||||||||166|0|2|0|0|0.013646
N|XNYS|202609|HDSN|ODD|250|LYNNN|25|8751.56|1653|1515|138|0|63|0|75|0|0|0|0|0|0.01|0.001934|0.01|0.001934|0.01|0.001934|-0.005435|-0.001051|-0.016304|-0.003152|5.171957|0.01|0.01|0.001934|1|0|||138|2.325513|0||||||||138|0||||
N|XNYS|202609|HDSN|ODD|250|LYNYN|719|256595.67|48904|41381|7523|0|7523|0|0|0|0|0|0|0|0.000468|0.000089|0.001141|0.000218|0.000986|0.000188|0.001898|0.000362|0.003905|0.000745|5.242387|0.010181|0.005899|0.001125|0.579449|2993|0.005381|0.01195|4530|0.01285|0||||||||7611|0||||
N|XNYS|202609|HDSN|ROUND|1000|LNNNN|1843|1988698.55|381492|369094|12398|0|200|600|469|305|972|1004|5633|3215|0.003345|0.000641|0.003184|0.00061|0.004981|0.000954|0.007913|0.001515|-0.000466|-0.000089|5.221823||||||||||||||||||||59|39943|26238|242929.014535
N|XNYS|202609|HDSN|ROUND|1000|LNNYN|1954|3355829.77|641174|640844|330|0|330|0|0|0|0|0|0|0|-0.014848|-0.002862|-0.007576|-0.00146|-0.007576|-0.00146|-0.004545|-0.000876|-0.001515|-0.000292|5.187727||||||||||||||||||||4|200|200|0.013359
N|XNYS|202609|HDSN|ROUND|1000|LNYYN|778|2415535.85|463441|462841|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000316|-0.001667|-0.000316|-0.01|-0.001898|-0.01|-0.001898|0.008333|0.001581|5.27|0.023333|0.003333|0.000633|0.142857|600|0.01|0.011872|0||0||||||||1883|0|5|0|0|0.011872
N|XNYS|202609|HDSN|ROUND|1000|LYNNN|148|155118|29700|27492|2208|0|607|801|0|400|0|0|200|200|0.006304|0.001215|0.008107|0.001562|0.009411|0.001814|0.005272|0.001016|0.004502|0.000868|5.188791|0.004529|0.004529|0.000873|1|0|||2208|44679.308203|0||||||||2400|200||||
N|XNYS|202609|HDSN|ROUND|1000|LYNYN|1791|3298890.74|632420|584982|47238|200|47238|200|0|0|0|0|0|0|-0.006508|-0.001245|-0.006986|-0.001336|-0.008136|-0.001556|-0.009466|-0.001811|-0.009709|-0.001857|5.227562|0.00841|0.006067|0.001161|0.721426|10826|0.005207|0.010839|36452|0.015965|160|0.005|0.000417||||||74113|618||||
N|XNYS|202609|HDSN|ROUND|10000|LNNNN|3|34793.2|6560|4560|2000|0|0|0|0|0|0|0|2000|0|0.01|0.001918|0.01|0.001918|0.01|0.001918|0.01|0.001918|0.05|0.009588|5.215||||||||||||||||||||1|2000|2000|40823.154584
N|XNYS|202609|HDSN|ROUND|10000|LNNYN|17|211855.68|40528|40295|233|0|233|0|0|0|0|0|0|0|-0.001416|-0.000275|-0.001416|-0.000275|0.001416|0.000275|-0.01|-0.00194|-0.007167|-0.001391|5.153498||||||||||||||||||||3|0|0|0.003926
N|XNYS|202609|HDSN|ROUND|10000|LNYYN|2|23327.6|4463|4463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDSN|ROUND|10000|LYNYN|59|832077.98|160690|156136|4554|0|4554|0|0|0|0|0|0|0|-0.012481|-0.002401|-0.014611|-0.002811|-0.012789|-0.00246|-0.003698|-0.000711|-0.018753|-0.003608|5.197628|0.009341|0.006267|0.001206|0.670898|1400|0.005|0.007067|3154|0.016443|0||||||||14334|0||||
N|XNYS|202609|HDSN|ROUND|20000|LNNYN|7|163442.44|31198|31198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDSN|ROUND|20000|LNYYN|1|20001.87|3899|3899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDSN|ROUND|20000|LYNYN|27|736046.56|143587|143287|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.001303|0.006667|0.001303|0.02|0.00391|5.115|0.01|0|0|0|300|0.005|0.012428|0||0||||||||11300|0||||
N|XNYS|202609|HDSN|ROUND|200000|LNNNN|1|255000|50000|47997|2003|0|0|0|0|0|0|0|0|2003|-0.03|-0.005871|-0.05|-0.009785|-0.03|-0.005871|-0.03|-0.005871|-0.05|-0.009785|5.11||||||||||||||||||||1|26956|20109|22438167.434194
N|XNYS|202609|HDSN|ROUND|250|LNNNN|25095|13297859.47|2542594|2514046|28548|0|1188|2234|1643|3047|2747|1900|10090|5699|0.0056|0.001067|0.005211|0.000993|0.006805|0.001297|0.007535|0.001436|0.008431|0.001607|5.246929||||||||||||||||||||278|152238|87762|253264.541476
N|XNYS|202609|HDSN|ROUND|250|LNNYN|4508|2829115.36|542737|540365|2372|0|2372|0|0|0|0|0|0|0|-0.009992|-0.001904|-0.010835|-0.002065|-0.008449|-0.00161|-0.007884|-0.001502|-0.009148|-0.001744|5.247133||||||||||||||||||||24|81|81|0.007544
N|XNYS|202609|HDSN|ROUND|250|LNYNN|32|17244.75|3295|3194|101|0|0|100|0|0|0|0|1|0|0.009802|0.001829|0.009802|0.001829|0.009901|0.001848|0.01|0.001866|-0.029208|-0.005451|5.358317|0.02|0|0|0|101|0.01|316.041954|0||0||||||||245|0|2|601|601|316.041954
N|XNYS|202609|HDSN|ROUND|250|LNYYN|297|178726.15|34108|33708|400|0|400|0|0|0|0|0|0|0|0.0075|0.001423|0.0125|0.002372|0.0025|0.000474|0.0075|0.001423|0.0125|0.002372|5.27|0.02|0|0|0|400|0.01|0.014124|0||0||||||||450|0|4|0|0|0.014124
N|XNYS|202609|HDSN|ROUND|250|LYNNN|583|307171.61|58592|55441|3151|0|1227|628|496|300|0|100|400|0|0.003215|0.000615|0.004294|0.000821|0.004979|0.000952|0.008153|0.001559|0.005017|0.00096|5.228402|0.004541|0.004541|0.000869|1|0|||3151|19690.390564|0||||||||3327|0||||
N|XNYS|202609|HDSN|ROUND|250|LYNYN|4031|2451076.16|469182|431832|37017|333|37017|333|0|0|0|0|0|0|-0.002861|-0.000546|-0.002647|-0.000505|-0.004326|-0.000826|-0.003357|-0.000641|0.000613|0.000117|5.235784|0.008859|0.004425|0.000845|0.499532|16959|0.005|0.012367|20191|0.015219|200|0.01|0.000148||||||42439|15||||
N|XNYS|202609|HDSN|ROUND|5000|LNNNN|2|10954.05|2127|2127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDSN|ROUND|5000|LNNYN|156|922865.88|176522|176522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDSN|ROUND|5000|LNYYN|386|2237694|432600|432600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDSN|ROUND|5000|LYNYN|113|745331.7|144481|141043|3438|0|3438|0|0|0|0|0|0|0|0.016841|0.003278|0.028476|0.005543|0.016841|0.003278|0.016131|0.00314|0.029058|0.005656|5.137501|0.01|0.005846|0.001138|0.584642|1428|0.005|0.014047|2010|0.012257|0||||||||14369|0||||
N|XNYS|202609|HDSN|ROUND|50000|LNNYN|1|66343.77|12783|12783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDSN|ROUND|50000|LYNYN|2|181848.43|34433|34433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDUS|ODD|0|LNNNN|38|4458.07|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDUS|ODD|0|LNNYN|2|220.98|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDUS|ODD|0|LNYYN|41|4941.08|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDUS|ODD|0|LYNYN|8|1036.82|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDUS|ODD|1000|LNNNN|1|3439.46|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDUS|ODD|1000|LNNYN|13|28300.87|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDUS|ODD|1000|LNYYN|39|106943.78|1458|1458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDUS|ODD|1000|LYNYN|5|12138.7|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDUS|ODD|250|LNNNN|1|291.76|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDUS|ODD|250|LNNYN|1|509.74|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDUS|ODD|250|LNYYN|92|51956.01|709|709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDUS|ODD|250|LYNYN|9|3847.9|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDUS|ODD|5000|LNNNN|2|13015.13|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDUS|ODD|5000|LNYYN|13|73554.94|997|997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDUS|ROUND|10000|LNNNN|1|12798.54|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDUS|ROUND|10000|LNYYN|36|524026.2|7195|6995|200|0|200|0|0|0|0|0|0|0|0.04|0.000547|0.17|0.002327|0.18|0.002463|0.2|0.002737|0.17|0.002327|73.07|0.12|0.04|0.000547|0.333333|200|0.04|0.014036|0||0||||||||200|0|1|0|0|0.014036
N|XNYS|202609|HDUS|ROUND|10000|LYNYN|106|1540890.1|21057|21057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDUS|ROUND|20000|LNYYN|3|64724.2|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDUS|ROUND|20000|LYNYN|25|709179|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HDUS|ROUND|5000|LNNNN|1250|9080407|125000|125000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDUS|ROUND|5000|LNNYN|14|103202|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDUS|ROUND|5000|LNYYN|85|645158.53|8785|8785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDUS|ROUND|5000|LYNYN|57|425994.96|5813|5713|100|0|100|0|0|0|0|0|0|0|0.02|0.000274|0|0|0.01|0.000137|0|0|-0.05|-0.000685|72.975|0.07|0.01|0.000137|0.142857|100|0.03|0.01463|0||0||||||||100|0||||
N|XNYS|202609|HDV|ODD|0|LNNNN|1453|126294.41|4329|3481|848|0|17|0|0|2|138|167|443|81|0.006392|0.000219|0.007323|0.000251|0.008208|0.000282|0.007241|0.000249|0.003986|0.000137|29.135006||||||||||||||||||||369|2794|2137|157525.972395
N|XNYS|202609|HDV|ODD|0|LNNYN|338|28157.63|977|909|68|0|68|0|0|0|0|0|0|0|-0.009412|-0.00033|-0.009412|-0.00033|-0.008529|-0.000299|-0.001471|-0.000052|-0.001765|-0.000062|28.521176||||||||||||||||||||25|0|0|0.019845
N|XNYS|202609|HDV|ODD|0|LNYNN|16|2124.18|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|20|
N|XNYS|202609|HDV|ODD|0|LNYYN|156|11759.64|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HDV|ODD|0|LYNNN|487|57422.97|1979|1964|15|0|15|0|0|0|0|0|0|0|0.005333|0.000182|-0.000667|-0.000023|0.012|0.00041|0.006667|0.000228|0.002|0.000068|29.242667|0.009333|0.009333|0.000319|1|0|||15|0.012161|0||||||||15|0||||
N|XNYS|202609|HDV|ODD|0|LYNYN|669|51189.37|1772|1151|621|0|621|0|0|0|0|0|0|0|-0.000225|-0.000008|-0.001948|-0.000067|-0.003205|-0.000111|-0.005185|-0.00018|-0.008792|-0.000304|28.883607|0.009855|0.008986|0.000311|0.911765|51|0.005294|0.016393|570|0.017071|0||||||||625|0||||
N|XNYS|202609|HDV|ODD|0|MXXNN|1|142.8|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.00035|0.01|0.00035|0.01|0.00035|0.03|0.00105|0.03|0.00105|28.565|0.01|0.01|0.00035|1|0|||5|0.016199|0||||||||5|0||||
N|XNYS|202609|HDV|ODD|1000|LNNNN|3859|7544027.22|259177|232280|26897|0|759|0|267|2040|5580|4250|11341|2660|0.00638|0.000217|0.006942|0.000236|0.007716|0.000262|0.007917|0.000269|0.007337|0.000249|29.437858||||||||||||||||||||493|48111|35067|134718.907679
N|XNYS|202609|HDV|ODD|1000|LNNYN|772|1559240.43|53337|51392|1945|0|1945|0|0|0|0|0|0|0|-0.01|-0.000343|-0.01|-0.000343|-0.007316|-0.000251|-0.01473|-0.000505|-0.010021|-0.000344|29.144712||||||||||||||||||||35|0|0|0.017875
N|XNYS|202609|HDV|ODD|1000|LNYNN|38|69297.49|2364|1964|400|0|0|0|0|0|0|225|175|0|0.01|0.000338|0.01|0.000338|0.0075|0.000253|0.00625|0.000211|-0.00875|-0.000296|29.605|0.02|0|0|0|400|0.01|68956.185597|0||0||||||||400|0|7|995|964|68956.185597
N|XNYS|202609|HDV|ODD|1000|LNYYN|12|21161.12|727|627|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.02|-0.000674|-0.02|-0.000674|0.01|0.000337|29.675|0.02|0|0|0|100|0.01|0.011572|0||0||||||||100|0|2|0|0|0.011572
N|XNYS|202609|HDV|ODD|1000|LYNNN|1046|1703211.78|58387|44666|13721|0|1425|0|0|0|1350|2075|6350|2521|0.006838|0.000231|0.0074|0.00025|0.008077|0.000273|0.008348|0.000282|0.011427|0.000386|29.631046|0.000929|-0.000018|-0.000001|-0.019608|650|0.01|0.003836|13071|204615.722087|0||||||||13750|0||||
N|XNYS|202609|HDV|ODD|1000|LYNYN|1451|2481588.62|85393|56593|28800|0|28800|0|0|0|0|0|0|0|-0.003006|-0.000103|-0.004483|-0.000154|-0.005764|-0.000198|-0.006423|-0.00022|-0.008564|-0.000294|29.178368|0.009689|0.009103|0.000312|0.939473|1722|0.005392|0.017276|26994|0.017297|84|0.01|0.022643||||||29106|0||||
N|XNYS|202609|HDV|ODD|250|LNNNN|1618|1011576.77|34461|28406|6055|0|372|50|49|395|1995|1408|1500|286|0.006862|0.000234|0.007247|0.000247|0.005435|0.000185|0.005325|0.000182|-0.000837|-0.000029|29.306585||||||||||||||||||||288|13062|9982|52424.98788
N|XNYS|202609|HDV|ODD|250|LNNYN|449|267467.7|9163|8256|907|0|907|0|0|0|0|0|0|0|-0.01|-0.000342|-0.008567|-0.000293|-0.005932|-0.000203|-0.003319|-0.000113|-0.008853|-0.000303|29.262453||||||||||||||||||||39|50|50|0.015374
N|XNYS|202609|HDV|ODD|250|LNYNN|26|15968.19|545|528|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.02|-0.000697|-0.01|-0.000349|0.11|0.003834|28.69|0.02|-0.02|-0.000697|-1|17|0.02|0.000191|0||0||||||||17|0|1|138|137|0.000191
N|XNYS|202609|HDV|ODD|250|LNYYN|29|17263.59|591|516|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000338|-0.01|-0.000338|-0.016667|-0.000563|0.003333|0.000113|-0.043333|-0.001463|29.616667|0.02|0|0|0|75|0.01|0.030325|0||0||||||||75|0|3|0|0|0.030325
N|XNYS|202609|HDV|ODD|250|LYNNN|722|447601.91|15446|15050|396|0|136|0|0|0|185|50|25|0|0.007247|0.000247|0.00548|0.000187|0.003965|0.000135|0.006288|0.000214|0.033813|0.001152|29.356187|0.003434|0.001944|0.000066|0.566176|59|0.005|0.017575|337|8823.391863|0||||||||396|0||||
N|XNYS|202609|HDV|ODD|250|LYNYN|796|502697.45|17317|10053|7264|0|7252|12|0|0|0|0|0|0|-0.002433|-0.000083|-0.003892|-0.000133|-0.004588|-0.000157|-0.006652|-0.000228|-0.005976|-0.000205|29.158654|0.009846|0.009068|0.000311|0.921001|565|0.005|0.016655|6699|0.017753|0||||||||7310|0||||
N|XNYS|202609|HDV|ROUND|1000|LNNNN|8028|25080723.36|866622|814664|51958|0|3925|1591|657|4957|10837|9195|18342|2454|0.005485|0.00019|0.006293|0.000218|0.007971|0.000276|0.007509|0.00026|0.00603|0.000208|28.928813||||||||||||||||||||531|149598|91502|66214.397591
N|XNYS|202609|HDV|ROUND|1000|LNNYN|7686|22957363.23|789494|775133|14361|0|14361|0|0|0|0|0|0|0|-0.00954|-0.000331|-0.009713|-0.000337|-0.008238|-0.000286|-0.003764|-0.000131|0.001498|0.000052|28.785875||||||||||||||||||||152|609|609|0.015185
N|XNYS|202609|HDV|ROUND|1000|LNYNN|24|87880.35|3038|2668|370|0|0|0|0|270|0|100|0|0|0.005405|0.000186|0.01|0.000343|-0.007297|-0.000251|-0.01|-0.000343|-0.020811|-0.000715|29.122973|0.02|0|0|0|370|0.01|3916.287218|0||0||||||||370|0|3|545|545|3916.287218
N|XNYS|202609|HDV|ROUND|1000|LNYYN|172|516066.19|17685|17286|399|0|399|0|0|0|0|0|0|0|0.002506|0.000087|0.010025|0.000348|0.007569|0.000263|-0.004912|-0.000171|0.012732|0.000442|28.773546|0.022481|0|0|0|399|0.011241|0.011137|0||0||||||||430|0|4|0|0|0.011137
N|XNYS|202609|HDV|ROUND|1000|LYNNN|133|419857.89|14604|13532|1072|0|843|0|0|129|0|0|100|0|0.00833|0.000289|0.005737|0.000199|0.005756|0.0002|0.001576|0.000055|-0.015532|-0.000539|28.792924|0.007864|0.006213|0.000216|0.790036|177|0.005|0.000174|895|4995.946677|0||||||||1072|0||||
N|XNYS|202609|HDV|ROUND|1000|LYNYN|5879|18103314.84|623997|505715|118282|0|117972|310|0|0|0|0|0|0|-0.005562|-0.000191|-0.006251|-0.000214|-0.007263|-0.000249|-0.006258|-0.000215|-0.006786|-0.000233|29.159686|0.009372|0.008637|0.000296|0.921635|8687|0.005|0.015094|109595|0.021542|0||||||||122840|242||||
N|XNYS|202609|HDV|ROUND|10000|LNNNN|15716|231940318.84|8012334|7899288|113046|0|3719|2511|100|21274|32052|15171|31338|6881|0.005152|0.000178|0.006098|0.000211|0.005267|0.000182|0.006869|0.000238|0.00571|0.000198|28.902957||||||||||||||||||||290|499303|303069|64637.710414
N|XNYS|202609|HDV|ROUND|10000|LNNYN|3673|52190853.49|1816029|1752874|63155|0|63155|0|0|0|0|0|0|0|-0.009601|-0.000336|-0.009778|-0.000342|-0.007453|-0.000261|-0.00886|-0.00031|-0.007683|-0.000269|28.553384||||||||||||||||||||128|852|852|0.016139
N|XNYS|202609|HDV|ROUND|10000|LNYNN|131|1600489.61|54887|54630|257|0|0|0|0|0|0|0|257|0|0.002218|0.000076|0.002218|0.000076|0.002218|0.000076|0.002218|0.000076|-0.03|-0.001022|29.342568|0.02|0|0|0|257|0.01|104129.508689|0||0||||||||800|0|2|9115|6732|104129.508689
N|XNYS|202609|HDV|ROUND|10000|LNYYN|459|5384308.64|186310|184187|2123|0|2123|0|0|0|0|0|0|0|-0.004348|-0.000151|0.003321|0.000116|-0.009421|-0.000328|-0.012091|-0.000421|-0.00658|-0.000229|28.751008|0.02|0|0|0|2123|0.01|0.015052|0||0||||||||2800|0|7|82|82|0.015052
N|XNYS|202609|HDV|ROUND|10000|LYNNN|1739|21048509.95|722739|671244|51495|0|23079|2020|513|21|2163|5475|13970|4254|-0.002575|-0.000089|-0.001652|-0.000057|-0.000662|-0.000023|0.001047|0.000036|0.007041|0.000242|29.049826|0.008068|0.001543|0.000053|0.191219|16800|0.01|0.007403|34695|141087.70186|0||||||||93179|3593||||
N|XNYS|202609|HDV|ROUND|10000|LYNYN|33494|395419671.96|13725294|13440784|284510|0|284510|0|0|0|0|0|0|0|-0.005515|-0.000191|-0.006455|-0.000224|-0.006943|-0.000241|-0.006474|-0.000225|-0.006518|-0.000226|28.829823|0.00955|0.009299|0.000323|0.973675|8057|0.005|0.014952|276001|0.021032|452|0.01|0.002053||||||316107|183||||
N|XNYS|202609|HDV|ROUND|20000|LNNNN|59146|2074609285.25|71763867|71533058|230357|0|14096|12178|7409|45083|61923|24469|59024|6175|0.005916|0.000205|0.006537|0.000227|0.006002|0.000208|0.005571|0.000193|0.007222|0.000251|28.810213||||||||||||||||||||344|1510079|783915|40700.087157
N|XNYS|202609|HDV|ROUND|20000|LNNYN|1584|50964642.21|1762121|1757996|4125|0|4125|0|0|0|0|0|0|0|-0.016788|-0.000588|-0.011455|-0.000401|0.000545|0.000019|0.009636|0.000337|0.031576|0.001106|28.559||||||||||||||||||||9|25|25|0.010076
N|XNYS|202609|HDV|ROUND|20000|LNYNN|1631|48879494.77|1698935|1688056|10879|0|1|0|2112|1800|5966|0|1000|0|0.007099|0.000246|0.007903|0.000273|0.003273|0.000113|0.003303|0.000114|-0.034548|-0.001195|28.911531|0.02|0|0|0|10879|0.01|9357.398936|0||0||||||||25201|0|23|38675|26246|9357.398936
N|XNYS|202609|HDV|ROUND|20000|LNYYN|510|17527199.13|607161|603389|3772|0|3772|0|0|0|0|0|0|0|-0.003778|-0.000131|0.003778|0.000131|0.020422|0.000709|0.110411|0.003831|0.092731|0.003218|28.817883|0.039817|0|0|0|3772|0.019909|0.012891|0||0||||||||5586|1525|7|0|0|0.012891
N|XNYS|202609|HDV|ROUND|20000|LYNNN|3174|99067718.11|3442394|3359953|82441|0|42893|1300|4000|1896|9728|8347|11016|3261|-0.001733|-0.000061|-0.000916|-0.000032|-0.000745|-0.000026|-0.003335|-0.000117|-0.007741|-0.000271|28.512642|0.009237|0.000698|0.000024|0.075545|35600|0.009888|0.007677|46841|64750.740478|0||||||||106198|7968||||
N|XNYS|202609|HDV|ROUND|20000|LYNYN|6070|204377080.76|7049475|6737383|312092|0|312092|0|0|0|0|0|0|0|-0.004317|-0.00015|-0.005067|-0.000176|-0.006047|-0.00021|-0.005231|-0.000181|-0.002745|-0.000095|28.860208|0.009666|0.009178|0.000318|0.949552|13835|0.0055|0.012284|298257|0.018567|0||||||||358518|1327||||
N|XNYS|202609|HDV|ROUND|200000|LNNNN|13747|5417916203.87|187475366|187363219|112147|0|1200|0|0|209|23295|49100|36193|2150|-0.003034|-0.000105|0.002631|0.000091|0.002921|0.000101|0.001636|0.000057|-0.009767|-0.000338|28.883829||||||||||||||||||||16|2864378|902728|55438.869849
N|XNYS|202609|HDV|ROUND|200000|LNNYN|7|1738850.2|60675|60675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HDV|ROUND|200000|LNYNN|2|472111|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|567|37|
N|XNYS|202609|HDV|ROUND|200000|LYNNN|28|8660204|295000|293374|1626|0|0|0|1626|0|0|0|0|0|-0.01|-0.000344|-0.01|-0.000344|-0.01|-0.000344|-0.01|-0.000344|-0.01|-0.000344|29.065|0.01|0.01|0.000344|1|0|||1626|1.178372|0||||||||2100|0||||
N|XNYS|202609|HDV|ROUND|200000|LYNYN|2877|1239845879.65|43306208|43123046|183162|0|183162|0|0|0|0|0|0|0|0.002358|0.000082|0.000589|0.00002|0.000791|0.000027|0.00447|0.000155|0.004993|0.000173|28.90706|0.009574|0.006427|0.000222|0.671345|70167|0.005|0.020288|106727|0.027732|6268|0.01|0.036068||||||448154|0||||
N|XNYS|202609|HDV|ROUND|5000|LNNNN|10609|68982208.26|2367962|2295804|72158|0|4382|4870|2076|10627|15719|9428|20358|4698|0.004423|0.000152|0.005423|0.000187|0.006141|0.000211|0.006985|0.00024|0.004398|0.000151|29.043529||||||||||||||||||||415|255554|158394|87296.296579
N|XNYS|202609|HDV|ROUND|5000|LNNYN|2763|17518727.72|601079|598855|2224|0|2224|0|0|0|0|0|0|0|-0.01|-0.000352|-0.01|-0.000352|-0.006628|-0.000233|-0.009433|-0.000332|0.003948|0.000139|28.44728||||||||||||||||||||12|0|0|0.018093
N|XNYS|202609|HDV|ROUND|5000|LNYNN|1153|6893591.32|238121|236843|1278|0|0|0|0|600|178|200|0|300|-0.00061|-0.000021|0.00687|0.000238|0.00252|0.000087|0.001299|0.000045|0.007559|0.000262|28.895368|0.02|0|0|0|1278|0.01|92572.384259|0||0||||||||1800|0|9|10464|7191|92572.384259
N|XNYS|202609|HDV|ROUND|5000|LNYYN|152|1186482.02|40811|40631|180|0|180|0|0|0|0|0|0|0|0.05|0.001713|0.03|0.001028|0.01|0.000343|-0.01|-0.000343|0.02|0.000685|29.185|0.03|0|0|0|180|0.015|0.010686|0||0||||||||180|0|1|0|0|0.010686
N|XNYS|202609|HDV|ROUND|5000|LYNNN|1773|10521645.05|364737|344972|19765|0|8300|1270|200|300|759|2283|5321|1332|-0.002065|-0.000071|-0.001941|-0.000067|-0.000805|-0.000028|0.000179|0.000006|0.000609|0.000021|28.970683|0.008404|0.000208|0.000007|0.024743|8100|0.01|0.006749|11665|108445.420662|0||||||||27200|400||||
N|XNYS|202609|HDV|ROUND|5000|LYNYN|3966|28475336.2|985212|877428|107784|0|107784|0|0|0|0|0|0|0|-0.003448|-0.000119|-0.004415|-0.000152|-0.005971|-0.000206|-0.006707|-0.000231|-0.007001|-0.000241|28.997724|0.009789|0.008851|0.000305|0.90419|10109|0.005|0.016382|97675|0.019229|0||||||||113407|390||||
N|XNYS|202609|HDV|ROUND|50000|LNNNN|157579|15983304664.78|554321796|553935630|386166|0|6443|16233|14115|90168|52836|33746|144924|27701|0.000423|0.000015|0.002895|0.0001|0.002876|0.0001|0.002262|0.000078|0.003591|0.000124|28.889569||||||||||||||||||||215|8477011|4244064|82368.896038
N|XNYS|202609|HDV|ROUND|50000|LNNYN|21404|2836197517.69|98178431|98008797|169634|0|169634|0|0|0|0|0|0|0|-0.01|-0.000351|-0.01|-0.000351|-0.010383|-0.000365|-0.011324|-0.000398|-0.01373|-0.000482|28.469903||||||||||||||||||||142|4830|4830|0.016841
N|XNYS|202609|HDV|ROUND|50000|LNYNN|257|21513914.09|744154|741694|2460|0|64|200|0|600|596|0|1000|0|0.004602|0.00016|0.004602|0.00016|0.007886|0.000274|0.01226|0.000426|-0.019398|-0.000674|28.761732|0.02|0|0|0|2460|0.01|52087.823561|0||0||||||||14064|0|7|58563|34710|52087.823561
N|XNYS|202609|HDV|ROUND|50000|LNYYN|299|26894190.44|927747|924047|3700|0|3700|0|0|0|0|0|0|0|-0.008108|-0.000281|-0.010946|-0.00038|-0.0176|-0.000611|0.034562|0.0012|-0.014832|-0.000515|28.813141|0.02|0|0|0|3700|0.01|0.014693|0||0||||||||12987|0|5|180|180|0.014693
N|XNYS|202609|HDV|ROUND|50000|LYNNN|5969|537895469.09|18633584|18503694|129890|0|15393|11135|1486|5002|12155|18308|45284|21127|0.00034|0.000012|0.001217|0.000042|0.003448|0.000119|0.003922|0.000135|0.003422|0.000118|28.97657|0.007829|0.006936|0.000239|0.885924|5800|0.01|0.013517|124090|144452.262848|0||||||||271653|33013||||
N|XNYS|202609|HDV|ROUND|50000|LYNYN|27630|3204034513.68|110936322|110441004|495318|0|495318|0|0|0|0|0|0|0|-0.001752|-0.000061|-0.004386|-0.000152|-0.003939|-0.000136|-0.003356|-0.000116|-0.000741|-0.000026|28.925816|0.009761|0.008635|0.000299|0.884605|55791|0.005|0.014638|439527|0.019262|0||||||||815073|1509||||
N|XNYS|202609|HE|ODD|0|LNNNN|17546|1440929.72|143607|95686|47915|0|959|529|1118|3073|7230|8414|22097|4495|0.006593|0.000655|0.00677|0.000673|0.006784|0.000674|0.006455|0.000642|0.006746|0.000671|10.060736||||||||||||||||||||6029|85475|53611|154509.975901
N|XNYS|202609|HE|ODD|0|LNNYN|1870|164608.52|16956|16818|138|0|138|0|0|0|0|0|0|0|-0.002899|-0.000289|-0.001159|-0.000116|0.001449|0.000145|0.009058|0.000904|-0.002754|-0.000275|10.021703||||||||||||||||||||18|10|7|0.007951
N|XNYS|202609|HE|ODD|0|LNYNN|93|6501.39|633|488|145|0|63|5|20|1|27|7|2|20|-0.005517|-0.000519|-0.005586|-0.000526|-0.007379|-0.000694|0.008345|0.000785|0.028828|0.002712|10.629345|0.051241|0.005862|0.000551|0.114401|145|0.02269|106409.709544|0||0||||||||145|0|26|290|203|106409.709544
N|XNYS|202609|HE|ODD|0|LNYYN|336|22235.95|2223|1706|517|0|517|0|0|0|0|0|0|0|-0.003037|-0.000304|-0.003056|-0.000306|-0.002128|-0.000213|-0.018124|-0.001812|-0.002824|-0.000282|10.001431|0.02646|0.001702|0.00017|0.064327|517|0.012379|0.011755|0||0||||||||546|0|63|20|20|0.011755
N|XNYS|202609|HE|ODD|0|LYNNN|1988|202953.17|20316|19387|929|0|575|41|109|96|17|14|71|6|0.005759|0.000581|0.005339|0.000538|0.003821|0.000385|0.006254|0.000631|0.00239|0.000241|9.917842|0.006103|0.003703|0.000373|0.606702|206|0.005413|0.01226|723|11627.77168|0||||||||929|0||||
N|XNYS|202609|HE|ODD|0|LYNYN|5622|470261.66|46900|31407|15493|0|15493|0|0|0|0|0|0|0|0.003516|0.00035|0.003494|0.000348|0.002585|0.000258|0.002498|0.000249|0.004418|0.00044|10.037304|0.010787|0.006256|0.000623|0.579943|6609|0.00537|0.015079|8845|0.013288|39|0.01|0.003166||||||15562|0||||
N|XNYS|202609|HE|ODD|1000|LNNNN|476|485440.16|45483|22806|22677|0|194|95|93|682|1698|2502|11224|6189|0.008169|0.000773|0.007708|0.00073|0.007639|0.000723|0.006888|0.000652|0.004895|0.000463|10.562009||||||||||||||||||||237|29892|21967|245838.863278
N|XNYS|202609|HE|ODD|1000|LNNYN|59|61400.62|5647|5452|195|0|195|0|0|0|0|0|0|0|-0.01|-0.000914|-0.01|-0.000914|0.000154|0.000014|-0.000154|-0.000014|0.030308|0.002769|10.945769||||||||||||||||||||2|0|0|0.027308
N|XNYS|202609|HE|ODD|1000|LNYNN|2|2020.67|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HE|ODD|1000|LNYYN|5|5211.52|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HE|ODD|1000|LYNNN|32|33021.37|3068|1968|1100|0|581|229|0|96|95|0|99|0|0.0041|0.000381|0.005264|0.000489|0.007609|0.000707|0.005955|0.000553|0.018927|0.001757|10.769832|0.005282|0.003491|0.000324|0.660929|197|0.005|0.015707|903|8512.798777|0||||||||1164|0||||
N|XNYS|202609|HE|ODD|1000|LYNYN|117|121607.77|11179|7393|3786|0|3786|0|0|0|0|0|0|0|0.001878|0.000172|0.000843|0.000077|0.001899|0.000174|0.00075|0.000069|0.005726|0.000525|10.901425|0.009511|0.005729|0.000526|0.602333|1432|0.005|0.01524|2354|0.008937|0||||||||3810|0||||
N|XNYS|202609|HE|ODD|250|LNNNN|13085|7361971.78|735340|578183|157011|0|2910|2723|5155|11444|23362|29699|67169|14549|0.007492|0.000746|0.007877|0.000784|0.008381|0.000834|0.007851|0.000781|0.008528|0.000849|10.046364||||||||||||||||||||2909|302918|179990|110558.958083
N|XNYS|202609|HE|ODD|250|LNNYN|1654|1108417.21|106826|105655|1171|0|1171|0|0|0|0|0|0|0|-0.006354|-0.000646|-0.005312|-0.00054|0.003296|0.000335|0.00842|0.000856|0.019889|0.002023|9.833497||||||||||||||||||||20|230|230|0.016361
N|XNYS|202609|HE|ODD|250|LNYNN|86|47412.05|4730|3858|872|0|222|0|116|121|271|142|0|0|0.016273|0.001581|0.003612|0.000351|0.01383|0.001344|0.013073|0.001271|0.008188|0.000796|10.289587|0.037087|0.005711|0.000555|0.153989|872|0.015688|3788.910037|0||0||||||||964|0|14|1231|1012|3788.910037
N|XNYS|202609|HE|ODD|250|LNYYN|187|114378.44|11099|9158|1941|0|1941|0|0|0|0|0|0|0|-0.008212|-0.000801|-0.002349|-0.000229|-0.001875|-0.000183|0.000082|0.000008|0.008547|0.000833|10.258707|0.033364|0.004482|0.000437|0.134342|1941|0.014441|0.013524|0||0||||||||2036|0|35|29|29|0.013524
N|XNYS|202609|HE|ODD|250|LYNNN|1564|830848.01|82836|76261|6575|0|3287|648|502|781|349|298|635|75|0.005933|0.000591|0.006134|0.000612|0.006724|0.00067|0.004076|0.000406|0.010579|0.001055|10.030665|0.00412|0.002333|0.000233|0.566261|1175|0.005|0.014697|5400|17633.027218|0||||||||6657|0||||
N|XNYS|202609|HE|ODD|250|LYNYN|3524|2098034|208048|139713|68335|0|68253|82|0|0|0|0|0|0|0.001824|0.000181|0.001727|0.000171|0.000929|0.000092|0.00139|0.000138|0.001883|0.000187|10.077005|0.010907|0.005994|0.000595|0.549589|31560|0.005365|0.015961|36627|0.013883|148|0.01|0.004899||||||69377|0||||
N|XNYS|202609|HE|ROUND|1000|LNNNN|80484|146961049.19|14545014|11509802|3027899|580|42202|66589|94479|231205|482364|536799|1269805|305036|0.00739|0.00073|0.007574|0.000748|0.00745|0.000736|0.00724|0.000715|0.006871|0.000679|10.122382||||||||||||||||||||16728|5794205|3170271|153087.35567
N|XNYS|202609|HE|ROUND|1000|LNNYN|21335|40869942.97|4093453|4079241|14212|0|14112|100|0|0|0|0|0|0|-0.013258|-0.001317|-0.016136|-0.001603|-0.014175|-0.001408|-0.019921|-0.001979|-0.019721|-0.001959|10.066735||||||||||||||||||||103|2174|1781|0.017107
N|XNYS|202609|HE|ROUND|1000|LNYNN|432|676636.85|65510|53051|12459|0|2194|1535|941|1100|1482|1507|2700|1000|0.005862|0.000557|0.004417|0.00042|0.006418|0.00061|0.008187|0.000779|0.008719|0.000829|10.516036|0.020729|0.000246|0.000023|0.011849|12459|0.010242|100823.043544|0||0||||||||13525|0|104|25876|15623|100823.043544
N|XNYS|202609|HE|ROUND|1000|LNYYN|2296|5032846.47|490264|476782|13482|0|13482|0|0|0|0|0|0|0|-0.000445|-0.000044|-0.000474|-0.000047|-0.001298|-0.000129|-0.003844|-0.000381|-0.010619|-0.001054|10.077435|0.028191|0.001386|0.000138|0.049175|13482|0.013402|0.011101|0||0||||||||21817|161|122|594|494|0.011101
N|XNYS|202609|HE|ROUND|1000|LYNNN|13403|26082844.96|2582409|2091247|490955|207|64633|38031|28170|56276|50498|53315|132565|67674|0.006672|0.000656|0.006633|0.000653|0.00735|0.000723|0.007301|0.000718|0.007597|0.000747|10.163738|0.003204|0.002901|0.000285|0.905502|14169|0.005318|0.017282|476793|231948.577486|200|0.005|0.812065||||||513546|18249||||
N|XNYS|202609|HE|ROUND|1000|LYNYN|39815|87324485.23|8793732|7426489|1365479|1764|1364779|2464|0|0|0|0|0|0|-0.003591|-0.00036|-0.003845|-0.000386|-0.004162|-0.000417|-0.004686|-0.00047|-0.00482|-0.000483|9.972893|0.010217|0.007353|0.000737|0.719675|397877|0.005071|0.013906|963967|0.021111|5399|0.011037|0.010327||||||1580848|7931||||
N|XNYS|202609|HE|ROUND|1000|MXXNN|2|5108.72|508|0|308|200|115|393|0|0|0|0|0|0|-0.000433|-0.000043|-0.000433|-0.000043|0.01563|0.001554|0.01563|0.001554|-0.012244|-0.001217|10.059567|0.01|0.01563|0.001554|1.562992|0|||315|0.257869|193|0.007409|0.618438||||||400|0||||
N|XNYS|202609|HE|ROUND|10000|LNNNN|2363|32408226.48|3243217|2427230|805307|6070|8582|10100|14532|63314|150815|163112|340817|60105|0.007009|0.000704|0.007399|0.000743|0.007986|0.000802|0.008077|0.000812|0.00811|0.000815|9.95243||||||||||||||||||||652|1105886|749264|124833.622414
N|XNYS|202609|HE|ROUND|10000|LNNYN|563|7575704.96|736312|735961|351|0|351|0|0|0|0|0|0|0|0.01|0.000984|0.03|0.002951|0.03|0.002951|0.03|0.002951|0.01|0.000984|10.165||||||||||||||||||||1|302|2|0.009861
N|XNYS|202609|HE|ROUND|10000|LNYNN|10|148522.7|13706|4400|9306|0|4045|2961|0|0|0|2300|0|0|0.0155|0.001442|0.020247|0.001884|0.019362|0.001801|0.007763|0.000722|-0.043744|-0.00407|10.748918|0.042624|0.0194|0.001805|0.455151|9306|0.011612|3339.368598|0||0||||||||4900|4406|7|2886|2851|3339.368598
N|XNYS|202609|HE|ROUND|10000|LNYYN|802|10859504.81|1087548|1085110|2438|0|2438|0|0|0|0|0|0|0|0.018638|0.001897|0.019048|0.001938|-0.030123|-0.003065|-0.039713|-0.004041|0.013454|0.001369|9.827252|0.039902|0.018671|0.0019|0.467928|2438|0.010615|0.010995|0||0||||||||10600|0|13|721|721|0.010995
N|XNYS|202609|HE|ROUND|10000|LYNNN|272|3371039.73|342421|263566|78469|386|11032|7896|599|11830|19714|5716|19768|2300|0.005234|0.000531|0.005294|0.000537|0.006706|0.000681|0.006237|0.000633|0.006313|0.000641|9.853056|0.004276|0.004238|0.00043|0.991103|300|0.005|0.017636|78555|88045.120739|0||||||||80330|13974||||
N|XNYS|202609|HE|ROUND|10000|LYNYN|6036|83997057.75|8384501|6118616|2260803|5082|2256591|8734|550|10|0|0|0|0|-0.008316|-0.00083|-0.008547|-0.000853|-0.008818|-0.00088|-0.007788|-0.000777|-0.007021|-0.0007|10.024749|0.009787|0.009557|0.000953|0.976407|68809|0.005159|0.022179|2187691|0.032831|9385|0.009947|0.012866||||||2927044|13892||||
N|XNYS|202609|HE|ROUND|20000|LNNNN|843|22758679.69|2282477|1836045|425059|6498|3600|7637|14625|29547|93479|70106|176363|36200|0.007316|0.000728|0.007486|0.000745|0.007338|0.00073|0.00596|0.000593|0.006475|0.000645|10.046127||||||||||||||||||||193|528078|408021|128920.159583
N|XNYS|202609|HE|ROUND|20000|LNNYN|91|2856519.75|288227|288027|200|0|200|0|0|0|0|0|0|0|-0.05|-0.005206|-0.05|-0.005206|-0.05|-0.005206|-0.03|-0.003123|0.01|0.001041|9.605||||||||||||||||||||1|1582|1282|0.000375
N|XNYS|202609|HE|ROUND|20000|LNYNN|1|27700|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|HE|ROUND|20000|LNYYN|9|251871.72|25084|24984|100|0|100|0|0|0|0|0|0|0|0.01|0.000968|0.01|0.000968|0.04|0.003872|0.03|0.002904|-0.16|-0.015489|10.33|0.06|0.04|0.003872|0.666667|100|0.01|0.012207|0||0||||||||2502|0|1|0|0|0.012207
N|XNYS|202609|HE|ROUND|20000|LYNNN|19|480266.17|48311|42311|6000|0|4158|1842|0|0|0|0|0|0|-0.001|-0.000103|-0.012|-0.001236|-0.012|-0.001236|-0.012|-0.001236|-0.001|-0.000103|9.71225|0.0045|0.0045|0.000463|1|0|||6000|0.066158|0||||||||2900|3100||||
N|XNYS|202609|HE|ROUND|20000|LYNYN|2469|70455819.5|7039124|4973818|2038426|26880|2022087|41195|2024|0|0|0|0|0|-0.008313|-0.00083|-0.0083|-0.000828|-0.008227|-0.000821|-0.007176|-0.000716|-0.006514|-0.00065|10.019736|0.009979|0.009825|0.000981|0.984548|42079|0.005024|0.087513|2017961|0.04332|5266|0.009905|0.135989||||||2642022|17042||||
N|XNYS|202609|HE|ROUND|20000|MXXNN|6|184905|18700|0|12266|6434|4988|5499|8213|0|0|0|0|0|0.016806|0.001699|0.016806|0.001699|0.024478|0.002475|0.009135|0.000924|-0.002737|-0.000277|9.890455|0.018342|0.03598|0.003638|1.961574|970|0.015773|0.383608|5784|0.212574|11946|0.015085|1.401146||||||6600|2250||||
N|XNYS|202609|HE|ROUND|200000|LNNNN|16|6298317.12|638042|474875|162067|0|14980|15958|44617|0|86512|0|0|0|0.019755|0.002119|0.015046|0.001613|0.016734|0.001794|0.016734|0.001794|0.011228|0.001204|9.325174||||||||||||||||||||4|153207|144778|3568.826893
N|XNYS|202609|HE|ROUND|200000|LNNYN|6|1729893.22|171386|171386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HE|ROUND|200000|LNYYN|2|538757|50062|50062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|HE|ROUND|200000|LYNYN|74|20960673.37|2037591|1840156|196735|700|166857|30578|0|0|0|0|0|0|-0.01924|-0.001933|-0.018245|-0.001833|-0.021421|-0.002152|-0.018823|-0.001891|-0.018987|-0.001907|9.955099|0.009656|0.010138|0.001018|1.049938|2504|0.005|0.083137|189647|0.056545|5284|0.011378|0.014352||||||219444|5508||||
N|XNYS|202609|HE|ROUND|250|LNNNN|32088|29799850.51|3209681|2736390|472943|0|15396|11298|17515|33696|67571|76344|207085|44038|0.007096|0.000769|0.007204|0.000781|0.006702|0.000726|0.006613|0.000717|0.00642|0.000696|9.22894||||||||||||||||||||4770|900066|453162|143211.512818
N|XNYS|202609|HE|ROUND|250|LNNYN|1014|926342.41|101575|100837|738|0|638|100|0|0|0|0|0|0|-0.00729|-0.00079|-0.00187|-0.000203|0.00355|0.000385|-0.007615|-0.000825|-0.001274|-0.000138|9.229932||||||||||||||||||||9|300|300|0.037692
N|XNYS|202609|HE|ROUND|250|LNYNN|180|164497|18000|12742|5258|0|460|800|200|898|400|500|1700|300|0.00418|0.000456|0.0038|0.000414|0.00183|0.000199|0.006086|0.000663|0.000441|0.000048|9.177318|0.020373|0|0|0|5258|0.010186|68316.094337|0||0||||||||5300|0|53|6294|3979|68316.094337
N|XNYS|202609|HE|ROUND|250|LNYYN|78|72346.25|7825|7418|407|0|407|0|0|0|0|0|0|0|-0.00086|-0.000093|0.00086|0.000093|-0.00086|-0.000093|-0.00258|-0.000278|-0.070098|-0.007547|9.287961|0.02|0|0|0|407|0.01|0.013843|0||0||||||||500|0|5|0|0|0.013843
N|XNYS|202609|HE|ROUND|250|LYNNN|3211|2968268.15|321207|212806|108401|0|25302|6620|3074|9144|9083|9312|31795|14071|0.007282|0.00079|0.007297|0.000791|0.007055|0.000765|0.006292|0.000682|0.00537|0.000582|9.22286|0.002966|0.002061|0.000224|0.694872|9812|0.005|0.015509|98589|247874.632895|0||||||||109406|0||||
N|XNYS|202609|HE|ROUND|250|LYNYN|3011|2810863.4|302350|207462|94788|100|94688|200|0|0|0|0|0|0|0.002124|0.000229|0.001914|0.000206|0.000612|0.000066|-0.000297|-0.000032|-0.00152|-0.000164|9.277879|0.010053|0.005903|0.000636|0.587179|39281|0.005038|0.015941|55506|0.016769|101|0.01|0.000142||||||96054|0||||
N|XNYS|202609|HE|ROUND|5000|LNNNN|7029|47174013.97|4683750|3594947|1083584|830|17030|28351|21087|87218|200089|202424|430557|97658|0.007511|0.000752|0.00785|0.000786|0.007642|0.000765|0.007795|0.000781|0.007327|0.000734|9.984032||||||||||||||||||||1757|1799855|1092641|117148.503635
N|XNYS|202609|HE|ROUND|5000|LNNYN|1604|11496964.17|1161489|1158360|3129|0|3129|0|0|0|0|0|0|0|-0.001972|-0.000199|0.0035|0.000353|0.003691|0.000372|-0.000208|-0.000021|-0.014468|-0.00146|9.912868||||||||||||||||||||8|206|206|0.001638
N|XNYS|202609|HE|ROUND|5000|LNYNN|14|81724.82|7867|7367|500|0|500|0|0|0|0|0|0|0|0.016|0.001454|0.016|0.001454|0.036|0.003271|-0.004|-0.000363|-0.004|-0.000363|11.005|0.03|0.006|0.000545|0.2|500|0.012|0.052446|0||0||||||||500|0|1|3177|1064|0.052446
N|XNYS|202609|HE|ROUND|5000|LNYYN|943|7198686.59|718869|718528|341|0|341|0|0|0|0|0|0|0|-0.007625|-0.000776|-0.007625|-0.000776|-0.019355|-0.001971|-0.040411|-0.004115|-0.047771|-0.004864|9.820557|0.024868|0.000352|0.000036|0.014151|341|0.012258|0.005628|0||0||||||||2731|0|4|40|40|0.005628
N|XNYS|202609|HE|ROUND|5000|LYNNN|1652|10357339.02|1020252|839717|180084|451|15192|15261|10694|23502|18773|19256|58945|18912|0.004101|0.000402|0.004736|0.000465|0.005865|0.000575|0.007058|0.000692|0.006541|0.000642|10.19363|0.00527|0.00522|0.000512|0.99054|900|0.005|0.028777|179635|149381.594376|0||||||||209746|16873||||
N|XNYS|202609|HE|ROUND|5000|LYNYN|9099|64613011.15|6494457|4792276|1701100|1081|1700841|1340|0|0|0|0|0|0|-0.006954|-0.000697|-0.006939|-0.000695|-0.006758|-0.000677|-0.006385|-0.00064|-0.006146|-0.000616|9.977385|0.009945|0.009667|0.000969|0.972087|59942|0.005081|0.017313|1635844|0.027196|6395|0.010678|0.01364||||||2077172|12412||||
N|XNYS|202609|HE|ROUND|50000|LNNNN|152|13274440.38|1300264|853316|301827|0|300|0|5100|63897|73850|36128|77823|44729|0.008727|0.000834|0.012265|0.001172|0.011205|0.001071|0.001415|0.000135|-0.003535|-0.000338|10.46389||||||||||||||||||||52|281909|251800|193166.571669
N|XNYS|202609|HE|ROUND|50000|LNNYN|69|5030330.41|497046|494346|2700|0|2700|0|0|0|0|0|0|0|-0.01|-0.001091|-0.01|-0.001091|-0.01|-0.001091|-0.01|-0.001091|-0.01|-0.001091|9.165||||||||||||||||||||1|3834|3834|0.000156
N|XNYS|202609|HE|ROUND|50000|LNYNN|1|133280|13600|0|600|0|600|0|0|0|0|0|0|0|-0.01|-0.00102|-0.01|-0.00102|-0.01|-0.00102|-0.01|-0.00102|-0.01|-0.00102|9.8|0.02|0|0|0|600|0.01|0.000237|0||0||||||||10300|0|1|600|600|0.000237
N|XNYS|202609|HE|ROUND|50000|LNYYN|6|360953.64|35323|35323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HE|ROUND|50000|LYNNN|1|53782.32|4854|0|4854|0|4854|0|0|0|0|0|0|0|0.01|0.000902|0.01|0.000902|0.01|0.000902|0.01|0.000902|0.01|0.000902|11.085|0.01|0.01|0.000902|1|0|||4854|0.000341|0||||||||4854|0||||
N|XNYS|202609|HE|ROUND|50000|LYNYN|435|35189553.18|3480073|2502088|955570|22415|858697|118247|1041|0|0|0|0|0|-0.009165|-0.00091|-0.01049|-0.001042|-0.010174|-0.00101|-0.010188|-0.001012|-0.010292|-0.001022|10.070615|0.009925|0.009822|0.000975|0.989643|21243|0.006389|0.098766|948197|0.059808|8545|0.01|0.033089||||||1306052|3477||||
N|XNYS|202609|HEAL|ODD|0|LNNNN|87|3745.39|128|127|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000344|-0.01|-0.000344|-0.01|-0.000344|-0.01|-0.000344|-0.05|-0.001719|29.09||||||||||||||||||||1|0|0|20128.018776
N|XNYS|202609|HEAL|ODD|0|LNNYN|24|1026.27|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEAL|ODD|0|LNYYN|34|1694.37|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEAL|ODD|0|LYNYN|4|174.46|6|5|1|0|1|0|0|0|0|0|0|0|0.01|0.000344|0.01|0.000344|0.01|0.000344|0.01|0.000344|0.05|0.001718|29.1|0.08|0.08|0.002749|1|0|||1|0.015828|0||||||||1|0||||
N|XNYS|202609|HEAL|ODD|1000|LNNYN|9|18064.25|619|619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEAL|ODD|1000|LNYYN|5|7178.62|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEAL|ODD|1000|LYNYN|1|2692.16|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEAL|ODD|250|LNNNN|1|292.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEAL|ODD|250|LNNYN|5|3457.12|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEAL|ODD|250|LNYYN|5|3324.06|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEAL|ROUND|1000|LNNNN|2|5922|200|100|100|0|0|0|0|0|0|0|0|100|-0.05|-0.001685|0.21|0.007079|0.21|0.007079|0.24|0.00809|0.24|0.00809|29.665||||||||||||||||||||1|200|200|9527837.801227
N|XNYS|202609|HEAL|ROUND|1000|LNNYN|9|28825.45|989|989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEAL|ROUND|1000|LNYYN|26|79910.44|2719|2719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEAL|ROUND|1000|LYNYN|24|74330.13|2532|2432|100|0|100|0|0|0|0|0|0|0|0.05|0.001687|-0.21|-0.007087|-0.21|-0.007087|-0.24|-0.0081|-0.24|-0.0081|29.63|0.04|0.04|0.00135|1|0|||100|0.000213|0||||||||100|0||||
N|XNYS|202609|HEAL|ROUND|10000|LNYYN|3|38397|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEAL|ROUND|20000|LNYYN|3|73651|2500|2400|100|0|100|0|0|0|0|0|0|0|0.09|0.003057|0.09|0.003057|0.09|0.003057|-0.02|-0.000679|-0.02|-0.000679|29.44|0.18|0.16|0.005435|0.888889|100|0.01|0.01237|0||0||||||||700|0|1|0|0|0.01237
N|XNYS|202609|HEAL|ROUND|20000|LYNYN|7|191509|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEAL|ROUND|5000|LNYYN|3|22883.25|775|775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEAL|ROUND|5000|LYNYN|2|14710|500|400|100|0|100|0|0|0|0|0|0|0|0.19|0.006424|0.19|0.006424|0.19|0.006424|0.19|0.006424|0.22|0.007439|29.575|0.25|0.23|0.007777|0.92|100|0.01|0.015296|0||0||||||||300|0||||
N|XNYS|202609|HEAL|ROUND|50000|LNYYN|2|180044|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HECA|ODD|0|LNNNN|54|3043.49|111|110|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000729|-0.02|-0.000729|-0.02|-0.000729|-0.02|-0.000729|0.09|0.003282|27.42||||||||||||||||||||1|1|1|38829.609963
N|XNYS|202609|HECA|ODD|0|LNNYN|13|824.95|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HECA|ODD|0|LNYYN|19|1684.95|61|60|1|0|1|0|0|0|0|0|0|0|0.02|0.000729|0.02|0.000729|0.02|0.000729|0.02|0.000729|-0.09|-0.003282|27.42|0.06|0.02|0.000729|0.333333|1|0.02|0.013677|0||0||||||||1|0|1|0|0|0.013677
N|XNYS|202609|HECA|ODD|0|LYNYN|227|8708.04|318|291|27|0|27|0|0|0|0|0|0|0|0.015185|0.000555|0.004815|0.000176|0.004444|0.000162|0.004444|0.000162|0.005926|0.000217|27.371296|0.015185|0.015185|0.000555|1|0|||27|0.01307|0||||||||27|0||||
N|XNYS|202609|HECA|ODD|1000|LNNNN|220|403838.98|14746|14746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|146|1|
N|XNYS|202609|HECA|ODD|1000|LNNYN|9|17362.35|629|629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HECA|ODD|1000|LNYYN|89|146521.58|5319|5319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HECA|ODD|1000|LYNYN|26|44779.53|1630|496|1134|0|1134|0|0|0|0|0|0|0|0.019691|0.000716|0.026843|0.000976|0.028642|0.001041|0.027866|0.001013|0.028951|0.001052|27.510269|0.040644|0.034982|0.001272|0.860707|175|0.022686|0.011148|883|0.009586|76|0.01|0.010854||||||1134|0||||
N|XNYS|202609|HECA|ODD|250|LNNNN|158|106055.93|3812|3812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HECA|ODD|250|LNNYN|7|4264.02|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HECA|ODD|250|LNYYN|39|23092.97|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HECA|ODD|250|LYNYN|10|5478.36|199|85|114|0|114|0|0|0|0|0|0|0|0.027982|0.001012|0.035263|0.001275|0.036404|0.001317|0.035088|0.001269|0.032544|0.001177|27.651711|0.042719|0.041667|0.001507|0.975359|15|0.02|0.01562|75|0.01128|24|0.01|0.011861||||||126|0||||
N|XNYS|202609|HECA|ROUND|1000|LNNNN|5738|15790115.86|573813|570448|3365|0|100|432|224|100|100|228|921|1260|-0.032811|-0.001193|-0.038357|-0.001395|-0.036921|-0.001342|-0.036363|-0.001322|-0.035325|-0.001284|27.502309||||||||||||||||||||38|9965|5064|531378.437827
N|XNYS|202609|HECA|ROUND|1000|LNNYN|73|202820.5|7380|7380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HECA|ROUND|1000|LNYNN|3|8199|300|200|100|0|0|0|0|100|0|0|0|0|0.02|0.000732|0.01|0.000366|0.03|0.001098|0.06|0.002197|0.06|0.002197|27.31|0.02|0|0|0|100|0.01|10.97961|0||0||||||||100|0|1|100|100|10.97961
N|XNYS|202609|HECA|ROUND|1000|LNYYN|6603|19004296.73|691289|690989|300|0|300|0|0|0|0|0|0|0|0.04|0.001447|0.04|0.001447|0.036667|0.001326|0.04|0.001447|0.036667|0.001326|27.65|0.08|0.04|0.001447|0.5|300|0.02|0.015483|0||0||||||||300|0|3|0|0|0.015483
N|XNYS|202609|HECA|ROUND|1000|LYNYN|2086|5775943.77|210537|208530|2007|0|2007|0|0|0|0|0|0|0|0.041888|0.00152|0.050857|0.001846|0.048864|0.001773|0.051854|0.001882|0.051375|0.001864|27.554773|0.069138|0.059671|0.002166|0.863073|325|0.032308|0.016051|1582|0.011704|100|0.01|0.000127||||||2100|0||||
N|XNYS|202609|HECA|ROUND|10000|LNNYN|7|80928.66|2919|2919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HECA|ROUND|10000|LNYYN|31|363888.28|13274|13174|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00036|0.1|0.003601|0.1|0.003601|0.11|0.003961|0.11|0.003961|27.77|0.12|0.1|0.003601|0.833333|100|0.01|0.016766|0||0||||||||374|0|1|0|0|0.016766
N|XNYS|202609|HECA|ROUND|10000|LYNYN|57|755672.89|27570|26970|600|0|600|0|0|0|0|0|0|0|0.006667|0.000243|-0.005|-0.000183|-0.018333|-0.000669|-0.038333|-0.0014|-0.045|-0.001643|27.385833|0.031667|0.031667|0.001156|1|0|||600|0.009622|0||||||||4200|0||||
N|XNYS|202609|HECA|ROUND|20000|LNYYN|62|1908637.55|69633|69133|500|0|500|0|0|0|0|0|0|0|0.036|0.001322|0.052|0.001909|0.062|0.002276|0.07|0.00257|0.076|0.00279|27.238|0.088|0.044|0.001615|0.5|500|0.022|0.009434|0||0||||||||1700|0|2|0|0|0.009434
N|XNYS|202609|HECA|ROUND|20000|LYNYN|27|831666.76|30430|30230|200|0|200|0|0|0|0|0|0|0|0.03|0.001099|0.04|0.001465|0.06|0.002198|0.09|0.003297|0.09|0.003297|27.3|0.02|0.01|0.000366|0.5|100|0.01|0.009844|100|0.010317|0||||||||500|0||||
N|XNYS|202609|HECA|ROUND|5000|LNNNN|58|319226|11600|11598|2|0|0|0|0|1|0|0|1|0|-0.06|-0.002195|-0.06|-0.002195|-0.055|-0.002012|-0.055|-0.002012|-0.035|-0.001281|27.33||||||||||||||||||||1|5|5|128681.456633
N|XNYS|202609|HECA|ROUND|5000|LNNYN|6|44041|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HECA|ROUND|5000|LNYYN|84|494780.28|17988|17388|600|0|600|0|0|0|0|0|0|0|0.055|0.002006|0.055|0.002006|0.061667|0.002249|0.068333|0.002492|0.073333|0.002675|27.416667|0.07|0.033333|0.001216|0.47619|600|0.018333|0.010502|0||0||||||||900|0|4|0|0|0.010502
N|XNYS|202609|HECA|ROUND|5000|LYNYN|63|409855.24|14965|14965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HECA|ROUND|50000|LNYYN|15|907333|33180|33180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HECA|ROUND|50000|LYNYN|22|1332391.47|48652|48652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HECO|ODD|0|LNNYN|1|66.53|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HECO|ODD|0|LNYYN|14|1353.53|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HECO|ODD|1000|LNYYN|2|6723.24|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HECO|ODD|250|LNNYN|4|2372.65|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HECO|ODD|250|LNYYN|28|13837.99|217|209|8|0|8|0|0|0|0|0|0|0|0.29|0.004465|0.24|0.003695|0.23|0.003541|0.29|0.004465|0.95|0.014626|64.955|0.33|0.29|0.004465|0.878788|8|0.02|0.012941|0||0||||||||8|0|1|0|0|0.012941
N|XNYS|202609|HECO|ODD|250|LYNYN|15|9415.12|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HECO|ROUND|10000|LYNYN|1|11333.9|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HECO|ROUND|5000|LNYYN|1|6825|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HECO|ROUND|5000|LYNYN|4|26138|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HECO|ROUND|50000|LNNYN|13|1569546|24000|24000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HECO|ROUND|50000|LNYYN|171|21909464|334600|334600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEDG|ODD|0|LNNNN|16|615.26|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEDG|ODD|0|LNNYN|5|399.73|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEDG|ODD|0|LNYYN|24|1817.18|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEDG|ODD|0|LYNYN|4|737.48|24|0|24|0|24|0|0|0|0|0|0|0|0.043333|0.00141|0.034167|0.001111|0.036667|0.001193|0.036667|0.001193|0.0525|0.001708|30.741667|0.055|0.043333|0.00141|0.787879|14|0.01|0.002783|10|0.000308|0||||||||24|0||||
N|XNYS|202609|HEDG|ODD|1000|LNYYN|8|13113.8|426|365|61|0|61|0|0|0|0|0|0|0|0.04|0.0013|0.04|0.0013|0.04|0.0013|0.04|0.0013|0.04|0.0013|30.77|0.06|0.04|0.0013|0.666667|61|0.01|0.015373|0||0||||||||61|0|1|0|0|0.015373
N|XNYS|202609|HEDG|ODD|1000|LYNYN|6|12251.73|398|141|257|0|257|0|0|0|0|0|0|0|0.048444|0.001574|0.048444|0.001574|0.048444|0.001574|0.048444|0.001574|0.040156|0.001305|30.774708|0.074786|0.051518|0.001674|0.688866|123|0.024309|0.017916|134|0.016268|0||||||||257|0||||
N|XNYS|202609|HEDG|ODD|250|LNNYN|1|459|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEDG|ODD|250|LNYYN|9|4645.35|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEDG|ODD|250|LYNYN|4|2551.88|83|31|52|0|52|0|0|0|0|0|0|0|0.055577|0.001806|0.052885|0.001719|0.052885|0.001719|0.052885|0.001719|0.074423|0.002419|30.772019|0.055577|0.055577|0.001806|1|0|||52|0.011226|0||||||||52|0||||
N|XNYS|202609|HEDG|ROUND|1000|LNNNN|183|562882|18300|17922|378|0|0|0|0|0|0|0|0|378|-0.065185|-0.002118|-0.067354|-0.002188|-0.067513|-0.002194|-0.067513|-0.002194|-0.062037|-0.002016|30.776799||||||||||||||||||||7|3112|922|2433089.650191
N|XNYS|202609|HEDG|ROUND|1000|LNNYN|118|368835.56|11980|11980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEDG|ROUND|1000|LNYYN|200|633256.82|20558|20458|100|0|100|0|0|0|0|0|0|0|0.01|0.000325|0.01|0.000325|0.01|0.000325|0.01|0.000325|0.01|0.000325|30.765|0.05|0.01|0.000325|0.2|100|0.02|0.012487|0||0||||||||100|0|1|0|0|0.012487
N|XNYS|202609|HEDG|ROUND|1000|LYNYN|274|848249.98|27548|27048|500|0|500|0|0|0|0|0|0|0|0.06|0.001951|0.062|0.002016|0.062|0.002016|0.062|0.002016|0.058|0.001886|30.75|0.076|0.064|0.002081|0.842105|300|0.01|0.010217|200|0.016076|0||||||||500|0||||
N|XNYS|202609|HEDG|ROUND|10000|LNNYN|2|33211.44|1083|1083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEDG|ROUND|10000|LNYYN|30|429836.61|13969|13469|500|0|500|0|0|0|0|0|0|0|0.04|0.001303|0.04|0.001303|0.04|0.001303|0.04|0.001303|0.03|0.000977|30.7|0.08|0.04|0.001303|0.5|500|0.02|0.013739|0||0||||||||500|0|1|0|0|0.013739
N|XNYS|202609|HEDG|ROUND|10000|LYNYN|8|123146|4000|3400|600|0|600|0|0|0|0|0|0|0|0.04|0.001303|0.04|0.001303|0.04|0.001303|0.04|0.001303|0.03|0.000977|30.71|0.06|0.06|0.001954|1|0|||600|0.004544|0||||||||100|500||||
N|XNYS|202609|HEDG|ROUND|20000|LNYYN|11|258751|8400|8300|100|0|100|0|0|0|0|0|0|0|0.05|0.001618|0.05|0.001618|0.05|0.001618|0.05|0.001618|0.05|0.001618|30.895|0.07|0.05|0.001618|0.714286|100|0.01|0.013028|0||0||||||||600|0|1|0|0|0.013028
N|XNYS|202609|HEDG|ROUND|20000|LYNYN|1|24640|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEDG|ROUND|200000|LNNNN|7|1872675|60900|60882|18|0|0|0|0|0|0|18|0|0|-0.01|-0.000325|0|0|0|0|0|0|-0.08|-0.002604|30.725||||||||||||||||||||1|2485|414|14749.156213
N|XNYS|202609|HEDG|ROUND|5000|LNNYN|20|111647|3626|3626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEDG|ROUND|5000|LNYYN|50|333576.87|10838|10738|100|0|100|0|0|0|0|0|0|0|0.06|0.001951|0.06|0.001951|0.06|0.001951|0.06|0.001951|0.06|0.001951|30.76|0.08|0.06|0.001951|0.75|100|0.01|0.012322|0||0||||||||200|0|1|0|0|0.012322
N|XNYS|202609|HEDG|ROUND|5000|LYNYN|27|205413.1|6670|6570|100|0|100|0|0|0|0|0|0|0|0.05|0.001626|0.05|0.001626|0.05|0.001626|0.05|0.001626|0.05|0.001626|30.755|0.07|0.05|0.001626|0.714286|100|0.01|0.015631|0||0||||||||200|0||||
N|XNYS|202609|HEDG|ROUND|50000|LNNNN|14|1199140|39100|39100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEDG|ROUND|50000|LYNYN|1|80210|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEDJ|ODD|0|LNNNN|12|1752.88|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|HEDJ|ODD|0|LNNYN|160|17991.26|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEDJ|ODD|0|LNYYN|37|3801.34|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEDJ|ODD|0|LYNYN|3|336.85|6|4|2|0|2|0|0|0|0|0|0|0|0.14|0.002489|0.14|0.002489|0.12|0.002134|0.1|0.001778|0.02|0.000356|56.24|0.14|0.14|0.002489|1|0|||2|0.000192|0||||||||2|0||||
N|XNYS|202609|HEDJ|ODD|1000|LNNNN|66|143147.89|2544|2438|106|0|0|50|0|56|0|0|0|0|-0.038679|-0.00069|-0.043396|-0.000774|-0.043396|-0.000774|-0.043396|-0.000774|0.036415|0.000649|56.084151||||||||||||||||||||2|59|56|17.331829
N|XNYS|202609|HEDJ|ODD|1000|LNNYN|5|11875.58|212|110|102|0|102|0|0|0|0|0|0|0|-0.045294|-0.000806|-0.040392|-0.000719|-0.040392|-0.000719|-0.040392|-0.000719|-0.004902|-0.000087|56.169412||||||||||||||||||||2|0|0|0.014704
N|XNYS|202609|HEDJ|ODD|1000|LNYNN|4|12283.8|219|106|113|0|61|0|0|52|0|0|0|0|0.06|0.001078|0.06|0.001078|0.06|0.001078|0.06|0.001078|0|0|55.645398|0.250796|0.050796|0.000913|0.202541|113|0.1|6.459834|0||0||||||||113|0|2|0|0|6.459834
N|XNYS|202609|HEDJ|ODD|1000|LNYYN|32|77215.33|1365|1319|46|0|46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57.24|0.22|0|0|0|46|0.11|0.018168|0||0||||||||46|0|1|0|0|0.018168
N|XNYS|202609|HEDJ|ODD|1000|LYNYN|13|33129.87|588|373|215|0|215|0|0|0|0|0|0|0|0.083767|0.001494|0.10586|0.001888|0.111907|0.001996|0.111907|0.001996|0.070233|0.001253|56.058558|0.118233|0.114698|0.002046|0.970102|38|0.01|0.010371|177|0.014536|0||||||||226|0||||
N|XNYS|202609|HEDJ|ODD|250|LNNNN|6|1990.63|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEDJ|ODD|250|LNNYN|1875|1034908.92|18546|18386|160|0|160|0|0|0|0|0|0|0|-0.36125|-0.006501|0.020625|0.000371|0.00875|0.000157|0.01|0.00018|0.015625|0.000281|55.566563||||||||||||||||||||16|0|0|0.007575
N|XNYS|202609|HEDJ|ODD|250|LNYYN|698|386141.02|6917|6917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEDJ|ODD|250|LYNYN|20|10212.64|181|54|127|0|127|0|0|0|0|0|0|0|0.117402|0.00208|0.11937|0.002115|0.129528|0.002295|0.120551|0.002136|0.11378|0.002016|56.443622|0.134331|0.120157|0.002129|0.89449|42|0.021429|0.008709|85|0.01384|0||||||||127|0||||
N|XNYS|202609|HEDJ|ODD|5000|LNNNN|1|5607.56|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEDJ|ODD|5000|LNYNN|1|5462.07|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEDJ|ROUND|10000|LNNNN|49|561519|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEDJ|ROUND|10000|LNNYN|3|33932|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEDJ|ROUND|10000|LNYYN|8|87076.96|1538|1338|200|0|200|0|0|0|0|0|0|0|0.17|0.003008|0.17|0.003008|0.15|0.002654|0.17|0.003008|0.23|0.00407|56.515|0.25|0.21|0.003716|0.84|200|0.02|0.008824|0||0||||||||200|0|1|0|0|0.008824
N|XNYS|202609|HEDJ|ROUND|10000|LYNYN|4|44996.8|794|794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEDJ|ROUND|20000|LNNNN|3|66640|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
N|XNYS|202609|HEDJ|ROUND|20000|LNYYN|2|45136|800|400|400|0|400|0|0|0|0|0|0|0|0.18|0.003185|0.18|0.003185|0.16|0.002831|0.18|0.003185|0.24|0.004247|56.515|0.25|0.22|0.003893|0.88|400|0.015|0.007198|0||0||||||||400|0|1|0|0|0.007198
N|XNYS|202609|HEDJ|ROUND|20000|LYNYN|1|40605.18|714|714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEDJ|ROUND|5000|LNNNN|16040|90152625.05|1604117|1603691|426|0|0|218|0|19|7|49|133|0|-0.089577|-0.001598|-0.113052|-0.002017|-0.130117|-0.002321|-0.129225|-0.002305|-0.114249|-0.002038|56.051479||||||||||||||||||||12|1352|583|17638.26705
N|XNYS|202609|HEDJ|ROUND|5000|LNNYN|32|182562.75|3249|3198|51|0|51|0|0|0|0|0|0|0|-0.06|-0.001078|-0.06|-0.001078|-0.06|-0.001078|-0.06|-0.001078|0|0|55.65||||||||||||||||||||1|0|0|0.000153
N|XNYS|202609|HEDJ|ROUND|5000|LNYNN|52|292367|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|69|
N|XNYS|202609|HEDJ|ROUND|5000|LNYYN|118|679169.48|12041|11631|410|0|410|0|0|0|0|0|0|0|0.152683|0.002691|0.152683|0.002691|0.147317|0.002597|0.133171|0.002347|0.156585|0.00276|56.732073|0.245122|0.165854|0.002923|0.676617|410|0.039634|0.012273|0||0||||||||546|0|5|0|0|0.012273
N|XNYS|202609|HEDJ|ROUND|5000|LYNYN|25|152080.26|2709|2491|218|0|218|0|0|0|0|0|0|0|0.08789|0.001574|0.110826|0.001985|0.138349|0.002478|0.138349|0.002478|0.116697|0.00209|55.823761|0.115413|0.115413|0.002067|1|0|||218|0.01389|0||||||||218|0||||
N|XNYS|202609|HEDJ|ROUND|50000|LNNNN|1|50031|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEDJ|ROUND|50000|LYNYN|9|555428.35|9765|9765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEEM|ODD|0|LNNNN|29|2475.42|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEEM|ODD|0|LNNYN|3|126.89|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEEM|ODD|0|LNYYN|114|18230.38|426|407|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0.003158|0.000074|-0.001579|-0.000037|-0.008947|-0.00021|42.593158|0.045263|0|0|0|19|0.022632|0.015056|0||0||||||||19|0|7|0|0|0.015056
N|XNYS|202609|HEEM|ODD|0|LYNYN|3|468.11|11|5|6|0|6|0|0|0|0|0|0|0|0.043333|0.00101|0.043333|0.00101|0.043333|0.00101|0.045|0.001049|0.041667|0.000971|42.911667|0.063333|0.043333|0.00101|0.684211|6|0.01|0.013714|0||0||||||||6|0||||
N|XNYS|202609|HEEM|ODD|1000|LNNNN|16|21483.81|508|508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEEM|ODD|1000|LNNYN|2|8378.37|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEEM|ODD|1000|LNYYN|46|90645.3|2129|2129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEEM|ODD|1000|LYNYN|10|17088.25|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEEM|ODD|250|LNNNN|10|5891.49|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEEM|ODD|250|LNNYN|1|760.14|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEEM|ODD|250|LNYYN|91|48566.26|1131|1117|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0.011429|0.000266|0.021429|0.000499|0.025714|0.000598|42.976429|0.055714|0|0|0|14|0.027857|0.012801|0||0||||||||16|0|2|0|0|0.012801
N|XNYS|202609|HEEM|ODD|250|LYNYN|13|10033.53|237|222|15|0|15|0|0|0|0|0|0|0|0.04|0.000933|0.04|0.000933|0.04|0.000933|0.04|0.000933|0.04|0.000933|42.89|0.04|0.04|0.000933|1|0|||15|0.014298|0||||||||15|0||||
N|XNYS|202609|HEEM|ROUND|1000|LNNNN|126|538346|12600|12585|15|0|0|0|0|0|15|0|0|0|-0.04|-0.000933|-0.04|-0.000933|-0.04|-0.000933|-0.04|-0.000933|-0.04|-0.000933|42.89||||||||||||||||||||1|15|15|4768.695401
N|XNYS|202609|HEEM|ROUND|1000|LNNYN|11|47092.6|1115|1115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEEM|ROUND|1000|LNYNN|1|4270|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEEM|ROUND|1000|LNYYN|170|731365.56|17090|16890|200|0|200|0|0|0|0|0|0|0|0.07|0.001636|0.07|0.001636|0.055|0.001285|0.065|0.001519|0.045|0.001052|42.785|0.09|0.07|0.001636|0.777778|200|0.01|0.007828|0||0||||||||200|0|2|0|0|0.007828
N|XNYS|202609|HEEM|ROUND|1000|LYNYN|266|1121990.44|26650|26650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEEM|ROUND|10000|LNNNN|1|17144|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEEM|ROUND|10000|LNNYN|1|16447.5|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEEM|ROUND|10000|LNYYN|8|115143.99|2718|2618|100|0|100|0|0|0|0|0|0|0|0.06|0.001446|0.06|0.001446|0.06|0.001446|0.07|0.001687|0.1|0.00241|41.5|0.08|0.06|0.001446|0.75|100|0.01|0.013106|0||0||||||||300|0|1|0|0|0.013106
N|XNYS|202609|HEEM|ROUND|10000|LYNYN|4|57254.18|1349|1349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEEM|ROUND|20000|LNYNN|1|35451.92|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEEM|ROUND|20000|LNYYN|1|27135.2|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEEM|ROUND|5000|LNNNN|1|8578|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEEM|ROUND|5000|LNYYN|25|185273.12|4380|4371|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000465|0|0|0|0|43.025|0.05|0|0|0|9|0.025|0.016534|0||0||||||||201|0|1|0|0|0.016534
N|XNYS|202609|HEEM|ROUND|5000|LYNYN|12|84178|1979|1979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEFA|ODD|0|LNNNN|1469|183877.89|3937|3829|108|0|8|4|3|7|10|37|39|0|0.005185|0.000111|0.005|0.000107|0.003611|0.000077|0.005741|0.000123|0.002222|0.000048|46.742037||||||||||||||||||||43|1151|1113|37902.481796
N|XNYS|202609|HEFA|ODD|0|LNNYN|600|67962.77|1455|1302|153|0|152|1|0|0|0|0|0|0|-0.010327|-0.000221|-0.009673|-0.000207|-0.008693|-0.000186|-0.006209|-0.000133|0.009281|0.000199|46.749444||||||||||||||||||||54|0|0|0.018081
N|XNYS|202609|HEFA|ODD|0|LNYNN|71|8285.23|177|157|20|0|20|0|0|0|0|0|0|0|0.003|0.000064|-0.01|-0.000212|0.02|0.000424|0.04|0.000848|0.04|0.000848|47.155|0.02|0|0|0|20|0.01|0.042597|0||0||||||||20|0|10|55|46|0.042597
N|XNYS|202609|HEFA|ODD|0|LNYYN|43|4317.91|92|80|12|0|12|0|0|0|0|0|0|0|-0.003333|-0.000071|-0.011667|-0.000248|-0.021667|-0.000461|-0.031667|-0.000674|-0.021667|-0.000461|47.006667|0.02|0|0|0|12|0.01|0.013447|0||0||||||||12|0|5|2|2|0.013447
N|XNYS|202609|HEFA|ODD|0|LYNNN|240|30539.16|652|597|51|4|46|4|0|0|0|5|0|0|0|0|0.000727|0.000016|0.009455|0.000202|0.006909|0.000147|0.027091|0.000578|46.894727|0.008727|0.002727|0.000058|0.3125|33|0.005|0.014642|22|3366.08811|0||||||||55|0||||
N|XNYS|202609|HEFA|ODD|0|LYNYN|331|38423.76|821|656|165|0|165|0|0|0|0|0|0|0|-0.000303|-0.000006|-0.000424|-0.000009|0.000121|0.000003|0.000242|0.000005|-0.002788|-0.00006|46.796212|0.01097|0.007818|0.000167|0.712707|52|0.005|0.016102|113|0.012349|0||||||||165|0||||
N|XNYS|202609|HEFA|ODD|1000|LNNNN|1482|3201306.57|68503|66749|1746|2|226|37|42|0|245|195|786|217|0.006327|0.000135|0.005915|0.000127|0.010664|0.000228|0.009176|0.000196|0.007895|0.000169|46.700586||||||||||||||||||||51|3916|3116|124504.110316
N|XNYS|202609|HEFA|ODD|1000|LNNYN|1791|4990764.82|106898|106041|857|0|857|0|0|0|0|0|0|0|-0.008693|-0.000187|-0.008226|-0.000177|-0.01287|-0.000276|-0.017538|-0.000377|-0.003606|-0.000077|46.571616||||||||||||||||||||39|5|5|0.012277
N|XNYS|202609|HEFA|ODD|1000|LNYNN|68|128981.84|2753|2542|211|0|157|54|0|0|0|0|0|0|-0.010474|-0.000222|-0.022796|-0.000484|0.01|0.000212|0.027915|0.000592|0.023744|0.000504|47.138104|0.02|0|0|0|211|0.01|0.125498|0||0||||||||211|0|8|274|251|0.125498
N|XNYS|202609|HEFA|ODD|1000|LNYYN|226|790742.11|16915|16509|406|0|406|0|0|0|0|0|0|0|0.003276|0.00007|0.012537|0.000267|-0.008744|-0.000186|-0.010714|-0.000228|-0.005764|-0.000123|46.939557|0.02133|0.00133|0.000028|0.062356|406|0.01|0.008915|0||0||||||||434|0|14|0|0|0.008915
N|XNYS|202609|HEFA|ODD|1000|LYNNN|170|375795.8|8033|7573|405|55|375|55|0|0|30|0|0|0|0.008957|0.00019|0.000522|0.000011|0.017435|0.000371|0.032478|0.000691|0.03287|0.000699|47.029087|0.009348|0.009348|0.000199|1|0|||460|203.010357|0||||||||460|0||||
N|XNYS|202609|HEFA|ODD|1000|LYNYN|1010|2505610.28|53646|45995|7651|0|7651|0|0|0|0|0|0|0|-0.002753|-0.000059|-0.003564|-0.000076|-0.004428|-0.000095|-0.002839|-0.000061|-0.007119|-0.000152|46.721312|0.009182|0.007532|0.000161|0.820356|1222|0.005164|0.012853|6429|0.012452|0||||||||8115|0||||
N|XNYS|202609|HEFA|ODD|250|LNNNN|6196|2086005.49|44574|39643|4919|0|311|21|12|194|1525|1632|1214|10|0.007607|0.000163|0.008158|0.000174|0.009012|0.000193|0.011419|0.000244|0.011118|0.000238|46.790787||||||||||||||||||||787|7535|5745|29869.915764
N|XNYS|202609|HEFA|ODD|250|LNNYN|1631|833926.41|17819|15815|2004|0|1998|6|0|0|0|0|0|0|-0.010379|-0.000222|-0.011068|-0.000237|-0.011337|-0.000243|-0.014062|-0.000301|-0.016048|-0.000344|46.71511||||||||||||||||||||319|12|12|0.014048
N|XNYS|202609|HEFA|ODD|250|LNYNN|67|32074.47|685|569|116|0|49|20|0|6|12|12|17|0|0.002931|0.000063|0.000862|0.000018|0.005259|0.000112|-0.002155|-0.000046|0.015431|0.00033|46.807845|0.021552|0.001034|0.000022|0.048|116|0.010259|10336.309102|0||0||||||||116|0|19|176|159|10336.309102
N|XNYS|202609|HEFA|ODD|250|LNYYN|61|28059.02|599|469|130|0|130|0|0|0|0|0|0|0|-0.005077|-0.000108|-0.007846|-0.000168|-0.018462|-0.000394|-0.015769|-0.000337|-0.030615|-0.000654|46.829615|0.02|-0.000923|-0.00002|-0.046154|130|0.010462|0.016547|0||0||||||||130|0|20|0|0|0.016547
N|XNYS|202609|HEFA|ODD|250|LYNNN|3584|1060893.15|22665|2301|20364|0|20358|0|0|0|0|6|0|0|0.003371|0.000072|0.003533|0.000075|0.004191|0.00009|0.00383|0.000082|0.001218|0.000026|46.807971|0.009985|0.00328|0.00007|0.328465|13625|0.005011|0.015691|6739|14.15077|0||||||||20364|0||||
N|XNYS|202609|HEFA|ODD|250|LYNYN|692|309608.18|6619|4259|2360|0|2360|0|0|0|0|0|0|0|-0.005593|-0.00012|-0.005356|-0.000114|-0.005055|-0.000108|-0.006068|-0.00013|-0.005424|-0.000116|46.80025|0.009314|0.008381|0.000179|0.899909|208|0.005288|0.013604|2152|0.01399|0||||||||2399|0||||
N|XNYS|202609|HEFA|ROUND|1000|LNNNN|72193|336675205.38|7219375|7175125|44154|0|3264|3953|3079|6802|7443|6984|10831|1798|0.001454|0.000031|0.002211|0.000047|0.001803|0.000039|0.002449|0.000052|0.004465|0.000095|46.762134||||||||||||||||||||899|230902|140898|65178.566021
N|XNYS|202609|HEFA|ROUND|1000|LNNYN|11635|54308148.22|1163643|1163114|529|0|529|0|0|0|0|0|0|0|-0.01|-0.000215|-0.010227|-0.00022|-0.011966|-0.000257|-0.002136|-0.000046|-0.005255|-0.000113|46.585246||||||||||||||||||||29|60|60|0.012212
N|XNYS|202609|HEFA|ROUND|1000|LNYNN|1133|5264255.98|113316|112919|397|0|0|100|0|6|191|100|0|0|0.006675|0.000143|0.006675|0.000143|0.007632|0.000164|-0.000529|-0.000011|0.002141|0.000046|46.528564|0.02|0|0|0|397|0.01|3680.207364|0||0||||||||600|0|6|12876|11421|3680.207364
N|XNYS|202609|HEFA|ROUND|1000|LNYYN|227|1062159.96|22729|22603|126|0|126|0|0|0|0|0|0|0|-0.000159|-0.000003|0.007778|0.000167|0.015714|0.000338|0.002937|0.000063|0.019841|0.000427|46.518571|0.059683|0|0|0|126|0.029841|0.015285|0||0||||||||400|0|4|0|0|0.015285
N|XNYS|202609|HEFA|ROUND|1000|LYNNN|7025|32764221.16|702517|698997|3520|0|106|474|6|221|978|438|1161|136|0.001099|0.000024|0.003097|0.000066|-0.000108|-0.000002|0.003375|0.000072|0.013062|0.000279|46.780622|0.007386|0.007386|0.000158|1|0|||3520|60625.271667|0||||||||8206|0||||
N|XNYS|202609|HEFA|ROUND|1000|LYNYN|1572|7378857.6|157755|119503|38252|0|38252|0|0|0|0|0|0|0|-0.004261|-0.000091|-0.004365|-0.000093|-0.003141|-0.000067|-0.002285|-0.000049|-0.002867|-0.000061|46.702436|0.008927|0.008637|0.000185|0.96761|4488|0.005354|0.010201|31564|0.015143|2200|0.008409|0.009992||||||40094|6||||
N|XNYS|202609|HEFA|ROUND|10000|LNNNN|2509|44875310.48|960533|949904|10629|0|193|424|406|2566|2996|1436|2608|0|0.005586|0.000119|0.004622|0.000099|0.008279|0.000177|0.004555|0.000097|0.008484|0.000181|46.845713||||||||||||||||||||73|35308|20724|26007.571295
N|XNYS|202609|HEFA|ROUND|10000|LNNYN|20337|353314044.14|7563315|7560193|3122|0|3122|0|0|0|0|0|0|0|-0.010243|-0.000219|-0.009635|-0.000206|-0.011031|-0.000236|-0.015734|-0.000337|-0.011752|-0.000252|46.681182||||||||||||||||||||148|18|18|0.016877
N|XNYS|202609|HEFA|ROUND|10000|LNYNN|27|490293|10500|10246|254|0|0|39|0|0|0|215|0|0|0.006929|0.000147|0.006929|0.000147|-0.002283|-0.000048|-0.002283|-0.000048|0.031575|0.00067|47.134213|0.02|0|0|0|254|0.01|19154.045633|0||0||||||||800|0|2|2403|1561|19154.045633
N|XNYS|202609|HEFA|ROUND|10000|LNYYN|723|10591124.31|226125|224835|1290|0|1290|0|0|0|0|0|0|0|-0.003643|-0.000078|-0.007535|-0.000161|-0.014574|-0.000312|-0.007535|-0.000161|-0.025829|-0.000552|46.783519|0.02|0|0|0|1290|0.01|0.010486|0||0||||||||6150|0|18|23|23|0.010486
N|XNYS|202609|HEFA|ROUND|10000|LYNNN|528|9251972|197700|191258|6442|0|100|1177|500|200|700|1083|2576|106|0.006101|0.00013|0.006101|0.00013|0.004688|0.0001|0.011323|0.000241|0.011034|0.000235|46.967636|0.009491|0.009491|0.000202|1|0|||6442|65588.968702|0||||||||12100|703||||
N|XNYS|202609|HEFA|ROUND|10000|LYNYN|11542|199701145.07|4273660|4246860|26800|0|26800|0|0|0|0|0|0|0|-0.002456|-0.000052|-0.002953|-0.000063|-0.001659|-0.000035|-0.002779|-0.000059|-0.003338|-0.000071|46.799123|0.009412|0.0064|0.000137|0.680054|8494|0.005147|0.012531|17906|0.012708|400|0.008425|0.000343||||||40599|0||||
N|XNYS|202609|HEFA|ROUND|20000|LNNNN|43|1060768|22600|21888|712|0|0|0|0|0|0|6|706|0|-0.01|-0.000213|-0.01|-0.000213|-0.009831|-0.000209|-0.009831|-0.000209|-0.048652|-0.001035|47.011376||||||||||||||||||||3|807|807|133503.367575
N|XNYS|202609|HEFA|ROUND|20000|LNNYN|2515|53378195.73|1151516|1151110|406|0|406|0|0|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|-0.019852|-0.000428|-0.044187|-0.000952|-0.015517|-0.000334|46.436034||||||||||||||||||||4|0|0|0.014175
N|XNYS|202609|HEFA|ROUND|20000|LNYYN|52|1232903.28|26467|26467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEFA|ROUND|20000|LYNYN|4793|132264999.72|2833948|2818949|14999|0|14999|0|0|0|0|0|0|0|-0.003552|-0.000076|-0.007321|-0.000156|-0.004609|-0.000098|-0.019887|-0.000424|-0.019619|-0.000418|46.893899|0.01|0.007458|0.000159|0.74585|4490|0.005|0.014879|10170|0.01345|339|0.01|0.018626||||||45165|0||||
N|XNYS|202609|HEFA|ROUND|200000|LNNYN|1|671814|14300|14300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEFA|ROUND|200000|LYNYN|4|975834.8|20820|20320|500|0|500|0|0|0|0|0|0|0|-0.022|-0.000468|-0.01|-0.000213|-0.01|-0.000213|0.006|0.000128|0.014|0.000298|47.035|0.01|0.01|0.000213|1|0|||500|0.02077|0||||||||2800|0||||
N|XNYS|202609|HEFA|ROUND|5000|LNNNN|6971|63976980.62|1373187|1354613|18574|0|1119|1252|1284|1978|5159|2559|4950|273|0.003995|0.000085|0.005509|0.000118|0.005169|0.000111|0.006069|0.00013|0.013101|0.00028|46.744965||||||||||||||||||||213|80552|52229|38461.696554
N|XNYS|202609|HEFA|ROUND|5000|LNNYN|478|3911320.28|83690|83488|202|0|202|0|0|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|0.003465|0.000074|0.004653|0.0001|-0.02495|-0.000536|46.519851||||||||||||||||||||8|0|0|0.016707
N|XNYS|202609|HEFA|ROUND|5000|LNYNN|559|5121568.75|110333|109300|1033|0|6|486|0|223|6|12|300|0|0.009468|0.000203|0.017144|0.000368|0.009806|0.00021|0.019061|0.000409|0.037628|0.000807|46.633775|0.02|0|0|0|1033|0.01|40671.325429|0||0||||||||2406|0|12|8686|7120|40671.325429
N|XNYS|202609|HEFA|ROUND|5000|LNYYN|144|1110618.78|23783|23351|432|0|432|0|0|0|0|0|0|0|0.003889|0.000083|0.003889|0.000083|-0.00537|-0.000115|-0.05463|-0.001167|-0.08537|-0.001823|46.817407|0.02|0|0|0|432|0.01|0.014927|0||0||||||||539|0|3|0|0|0.014927
N|XNYS|202609|HEFA|ROUND|5000|LYNNN|3097|28769426.19|618027|609982|8045|0|769|896|198|1079|1571|870|2121|541|0.006157|0.000132|0.004353|0.000093|0.004883|0.000104|0.007146|0.000153|0.010025|0.000214|46.744433|0.006733|0.006733|0.000144|1|0|||8045|52953.114923|0||||||||17133|546||||
N|XNYS|202609|HEFA|ROUND|5000|LYNYN|769|6323882.16|135285|110848|24437|0|24437|0|0|0|0|0|0|0|-0.003655|-0.000078|-0.004634|-0.000099|-0.004798|-0.000103|-0.006622|-0.000142|-0.00622|-0.000133|46.74503|0.009533|0.008236|0.000176|0.863962|3369|0.005|0.013777|20968|0.013045|100|0.01|0.01253||||||29245|87||||
N|XNYS|202609|HEFA|ROUND|50000|LNNNN|15|1654011|35200|27609|7591|0|0|0|0|0|3600|3258|733|0|-0.005716|-0.000122|0.000468|0.00001|0.009968|0.000212|0.009984|0.000212|-0.005157|-0.00011|47.011549||||||||||||||||||||4|4846|4839|26111.655386
N|XNYS|202609|HEFA|ROUND|50000|LNNYN|11|1481660.03|31581|31581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEFA|ROUND|50000|LNYYN|2|103004|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEFA|ROUND|50000|LYNYN|217|23413161.24|501259|487480|13779|0|13779|0|0|0|0|0|0|0|-0.000864|-0.000018|-0.002248|-0.000048|-0.013744|-0.000293|-0.007015|-0.00015|-0.011658|-0.000249|46.861127|0.008766|0.007223|0.000154|0.823909|2127|0.005|0.014006|11652|0.011593|0||||||||68923|0||||
N|XNYS|202609|HEFT|ODD|0|LNNNN|10|634.95|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEFT|ODD|0|LNNYN|6|291.2|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEFT|ODD|0|LNYYN|14|931.98|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEFT|ODD|1000|LNNYN|2|3540.6|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEFT|ODD|1000|LNYYN|5|10123.98|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEFT|ODD|250|LNNYN|7|3469.3|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEFT|ODD|250|LNYYN|8|3437.2|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEFT|ROUND|1000|LNNYN|7|20759.18|782|782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEFT|ROUND|1000|LNYYN|35|106695.86|4031|4031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEFT|ROUND|1000|LYNYN|207|557938.74|21166|21166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEFT|ROUND|10000|LNNYN|3|35467.65|1350|1350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEFT|ROUND|10000|LNYYN|3|39705|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEFT|ROUND|10000|LYNYN|3|47584|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEFT|ROUND|20000|LNNYN|1|21128|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEFT|ROUND|20000|LNYYN|1|23859|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEFT|ROUND|20000|LYNYN|2|52820|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEFT|ROUND|5000|LNNYN|5|29122|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEFT|ROUND|5000|LNYYN|16|118642.87|4483|4483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEFT|ROUND|5000|LYNYN|8|50682|1915|1915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEGD|ODD|0|LNNNN|40|2041.08|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEGD|ODD|0|LNNYN|17|1971.51|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEGD|ODD|0|LNYYN|28|3107.58|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEGD|ODD|0|LYNYN|7|835.84|31|19|12|0|12|0|0|0|0|0|0|0|-0.001667|-0.000062|-0.001667|-0.000062|-0.001667|-0.000062|-0.003333|-0.000123|-0.003333|-0.000123|27.085417|0.0125|0.005|0.000185|0.4|9|0.005|0.005379|3|0.000188|0||||||||12|0||||
N|XNYS|202609|HEGD|ODD|1000|LNNNN|28|45275.93|1675|1675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|119|96|
N|XNYS|202609|HEGD|ODD|1000|LNNYN|33|54174.39|2005|2005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEGD|ODD|1000|LNYYN|30|49453.25|1838|1838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEGD|ODD|1000|LYNYN|68|122610.75|4544|3889|655|0|655|0|0|0|0|0|0|0|0.015328|0.000569|0.015328|0.000569|0.015328|0.000569|0.01255|0.000466|0.011634|0.000432|26.915893|0.023298|0.023298|0.000866|1|0|||655|0.014652|0||||||||655|0||||
N|XNYS|202609|HEGD|ODD|250|LNNNN|104|67873.72|2504|2504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|147|47|
N|XNYS|202609|HEGD|ODD|250|LNNYN|33|18294.14|678|678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEGD|ODD|250|LNYYN|36|15787.57|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEGD|ODD|250|LYNYN|87|73968.41|2747|2444|303|0|303|0|0|0|0|0|0|0|0.017921|0.000663|0.017921|0.000663|0.017921|0.000663|0.017459|0.000646|0.020726|0.000767|27.018432|0.020231|0.020231|0.000749|1|0|||303|0.012125|0||||||||303|0||||
N|XNYS|202609|HEGD|ROUND|1000|LNNNN|2343|6311269.52|234580|232344|2236|0|67|0|124|200|0|176|1130|539|-0.013386|-0.000497|-0.013833|-0.000513|-0.014727|-0.000547|-0.014736|-0.000547|-0.016355|-0.000607|26.948124||||||||||||||||||||32|6983|3004|221844.009568
N|XNYS|202609|HEGD|ROUND|1000|LNNYN|148|400891.5|14875|14875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEGD|ROUND|1000|LNYNN|15|40399|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEGD|ROUND|1000|LNYYN|206|566621.15|21044|21044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEGD|ROUND|1000|LYNNN|1|2698|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEGD|ROUND|1000|LYNYN|80|245172.41|9108|6128|2980|0|2980|0|0|0|0|0|0|0|0.014695|0.000545|0.011003|0.000408|0.019057|0.000707|0.019057|0.000707|0.01805|0.000669|26.970173|0.027117|0.02007|0.000744|0.740131|700|0.016429|0.014678|2180|0.013146|100|0.01|0.000159||||||3249|0||||
N|XNYS|202609|HEGD|ROUND|10000|LNNNN|40|464044|17300|17300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEGD|ROUND|10000|LNNYN|2|30111.75|1115|1115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEGD|ROUND|10000|LNYNN|1|10796|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEGD|ROUND|10000|LNYYN|21|302484.23|11235|11135|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.98|0.04|0|0|0|100|0.02|0.013408|0||0||||||||382|0|1|0|0|0.013408
N|XNYS|202609|HEGD|ROUND|10000|LYNNN|1|10708|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEGD|ROUND|10000|LYNYN|56|824875.35|30660|30160|500|0|500|0|0|0|0|0|0|0|0.02|0.000744|0.02|0.000744|0.02|0.000744|0.02|0.000744|0.03|0.001117|26.865|0.03|0.03|0.001117|1|0|||500|0.011619|0||||||||400|100||||
N|XNYS|202609|HEGD|ROUND|20000|LNNNN|204|6314673|233800|233621|179|0|0|0|0|0|0|0|179|0|-0.01|-0.000368|-0.01|-0.000368|-0.01|-0.000368|-0.01|-0.000368|-0.01|-0.000368|27.155||||||||||||||||||||1|2473|1070|252460.540649
N|XNYS|202609|HEGD|ROUND|20000|LNNYN|4|139620|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEGD|ROUND|20000|LNYYN|7|223581.65|8335|8035|300|0|300|0|0|0|0|0|0|0|-0.05|-0.00187|-0.05|-0.00187|-0.04|-0.001496|-0.01|-0.000374|0.01|0.000374|26.745|0.03|0|0|0|300|0.015|0.017094|0||0||||||||200|100|1|0|0|0.017094
N|XNYS|202609|HEGD|ROUND|20000|LYNYN|29|920568.96|34136|34136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEGD|ROUND|5000|LNNNN|309|1735125.12|64378|64152|226|0|0|0|0|0|100|0|0|126|-0.015575|-0.000575|-0.015575|-0.000575|-0.015575|-0.000575|-0.015575|-0.000575|-0.010133|-0.000374|27.094336||||||||||||||||||||3|1157|628|320739.141628
N|XNYS|202609|HEGD|ROUND|5000|LNNYN|6|48768|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEGD|ROUND|5000|LNYNN|38|204592|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEGD|ROUND|5000|LNYYN|44|286572.72|10644|10444|200|0|200|0|0|0|0|0|0|0|0.02|0.000744|0.02|0.000744|0.02|0.000744|0.02|0.000744|0.03|0.001116|26.87|0.04|0.02|0.000744|0.5|200|0.01|0.005517|0||0||||||||200|0|1|0|0|0.005517
N|XNYS|202609|HEGD|ROUND|5000|LYNNN|4|21548|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEGD|ROUND|5000|LYNYN|113|715037.45|26549|26349|200|0|200|0|0|0|0|0|0|0|0.02|0.000744|0.02|0.000744|0.02|0.000744|0.02|0.000744|0.03|0.001116|26.89|0.02|0.02|0.000744|1|0|||200|0.014719|0||||||||200|0||||
N|XNYS|202609|HEGD|ROUND|50000|LNNNN|329|30500398|1132900|1132900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|794|679|
N|XNYS|202609|HEGD|ROUND|50000|LNNYN|1|100159|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEGD|ROUND|50000|LNYNN|3|317684|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEGD|ROUND|50000|LNYYN|1|71021.04|2654|2654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEGD|ROUND|50000|LYNYN|7|685142|25400|25400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEI|ODD|1000|LNNNN|115791|317073364.26|1021379|973959|47342|0|2956|3520|1893|6390|9957|6630|13331|2665|-0.063128|-0.000203|-0.043465|-0.00014|0.002366|0.000008|0.033442|0.000108|0.01848|0.00006|310.518192||||||||||||||||||||6146|69285|14791|98434.31701
N|XNYS|202609|HEI|ODD|1000|LNNYN|78419|235510600.23|758802|752925|5877|0|5877|0|0|0|0|0|0|0|-0.179905|-0.00058|-0.15609|-0.000503|-0.103657|-0.000334|-0.070095|-0.000226|-0.023405|-0.000075|310.036819||||||||||||||||||||692|188|187|0.008215
N|XNYS|202609|HEI|ODD|1000|LNYNN|2892|7554411.1|24367|21919|2448|0|1548|208|121|195|138|120|110|8|0.099469|0.00032|0.09415|0.000303|0.057083|0.000184|0.029763|0.000096|0.039338|0.000127|310.54049|0.505221|0.144861|0.000466|0.286728|2448|0.18018|8060.334328|0||0||||||||2554|0|290|2644|931|8060.334328
N|XNYS|202609|HEI|ODD|1000|LNYYN|62479|187062856.09|602562|563315|39247|0|39232|15|0|0|0|0|0|0|0.086202|0.000278|0.068479|0.000221|-0.010507|-0.000034|-0.081111|-0.000262|-0.033762|-0.000109|310.143441|0.444914|0.176923|0.00057|0.397656|39247|0.133996|0.008814|0||0||||||||42034|0|4757|741|716|0.008814
N|XNYS|202609|HEI|ODD|1000|LYNNN|101|399039.61|1266|15|1251|0|1245|6|0|0|0|0|0|0|0.091063|0.000289|0.092742|0.000294|0.084524|0.000268|0.053333|0.000169|0.068321|0.000217|315.330592|0.300528|0.109121|0.000346|0.363097|1089|0.110023|0.011392|153|0.043082|9|0.01|0.0002||||||1251|0||||
N|XNYS|202609|HEI|ODD|1000|LYNYN|5649|15297242.96|49273|22992|26217|64|26217|56|8|0|0|0|0|0|0.119652|0.000385|0.105296|0.000339|0.074527|0.00024|0.063571|0.000204|0.10932|0.000352|310.886302|0.351443|0.278096|0.000895|0.791297|12193|0.08428|0.013159|11390|0.011245|2698|0.023647|0.006968||||||26794|0||||
N|XNYS|202609|HEI|ODD|1000|MXXNN|2|7303.25|24|0|24|0|24|0|0|0|0|0|0|0|0.622917|0.002043|0.622917|0.002043|0.574167|0.001883|0.808333|0.002652|0.025|0.000082|304.853542|1.377917|0.622917|0.002043|0.452071|24|0.3775|0.014442|0||0||||||||24|0||||
N|XNYS|202609|HEI|ODD|10000|LNNNN|3252|36502217.07|117631|103595|14016|0|698|289|230|2038|4479|2595|3266|421|-0.056089|-0.00018|-0.038498|-0.000123|-0.000544|-0.000002|0.037524|0.00012|0.135577|0.000435|311.846645||||||||||||||||||||397|12240|4895|41965.820982
N|XNYS|202609|HEI|ODD|10000|LNNYN|740|8288744.65|26582|25213|1369|0|1369|0|0|0|0|0|0|0|-0.151249|-0.000489|-0.079189|-0.000256|-0.055018|-0.000178|-0.120752|-0.00039|-0.370131|-0.001196|309.595285||||||||||||||||||||52|70|70|0.009487
N|XNYS|202609|HEI|ODD|10000|LNYNN|92|998498.53|3234|2129|1105|0|723|114|36|31|127|74|0|0|0.198235|0.000645|0.175339|0.000571|0.180624|0.000588|0.141158|0.000459|0.143882|0.000468|307.21695|0.666588|0.198172|0.000645|0.297293|1105|0.234208|1320.486705|0||0||||||||1132|0|32|274|85|1320.486705
N|XNYS|202609|HEI|ODD|10000|LNYYN|1532|17056019.1|54867|41940|12927|0|12927|0|0|0|0|0|0|0|0.13568|0.000437|0.111141|0.000358|0.055847|0.00018|0.045612|0.000147|0.00185|0.000006|310.277831|0.422091|0.258536|0.000833|0.612512|12927|0.081778|0.010478|0||0||||||||15575|0|433|207|206|0.010478
N|XNYS|202609|HEI|ODD|10000|LYNNN|10|109826.61|356|34|297|25|297|25|0|0|0|0|0|0|0.051025|0.000165|0.05972|0.000193|0.050497|0.000163|0.080683|0.000261|0.448789|0.001452|309.106413|0.256429|0.063602|0.000206|0.248032|218|0.142408|0.01226|104|0.215146|0||||||||322|0||||
N|XNYS|202609|HEI|ODD|10000|LYNYN|1099|12294894.43|39451|15500|23913|38|23913|38|0|0|0|0|0|0|0.108384|0.000347|0.089341|0.000286|0.058429|0.000187|0.057822|0.000185|-0.030347|-0.000097|312.089478|0.314171|0.248757|0.000797|0.791789|11497|0.070106|0.012089|11529|0.01452|925|0.024476|0.007011||||||25084|0||||
N|XNYS|202609|HEI|ODD|250|LNNNN|36873|18153300.16|58586|47146|11439|0|653|795|449|1358|2589|1818|3344|433|-0.066286|-0.000214|-0.04707|-0.000152|-0.008288|-0.000027|0.038771|0.000125|0.050018|0.000162|309.708391||||||||||||||||||||7759|13677|3847|74613.760791
N|XNYS|202609|HEI|ODD|250|LNNYN|170210|56618253.87|184182|182756|1426|0|1425|1|0|0|0|0|0|0|-0.102931|-0.000332|-0.07648|-0.000247|0.014776|0.000048|0.14136|0.000456|0.230028|0.000742|310.003387||||||||||||||||||||1159|14|14|0.009996
N|XNYS|202609|HEI|ODD|250|LNYNN|1580|857625.3|2774|2235|539|0|315|44|16|58|58|27|20|1|0.109703|0.000355|0.106512|0.000345|0.037143|0.00012|0.017644|0.000057|0.058738|0.00019|309.114054|0.520649|0.128163|0.000415|0.24616|539|0.196243|4989.736147|0||0||||||||542|0|341|445|183|4989.736147
N|XNYS|202609|HEI|ODD|250|LNYYN|70660|24288518.69|79216|72282|6934|0|6934|0|0|0|0|0|0|0|0.093819|0.000303|0.082391|0.000266|0.046989|0.000152|0.029492|0.000095|-0.032483|-0.000105|309.388734|0.483621|0.172427|0.000557|0.356533|6934|0.155597|0.009577|0||0||||||||6978|0|4889|77|77|0.009577
N|XNYS|202609|HEI|ODD|250|LYNNN|40|15445.5|50|0|50|0|49|1|0|0|0|0|0|0|0.1916|0.000621|0.1636|0.00053|0.135|0.000437|0.0508|0.000165|-0.1162|-0.000376|308.7023|0.4746|0.2338|0.000757|0.492625|30|0.200667|0.009666|20|0.014922|0||||||||50|0||||
N|XNYS|202609|HEI|ODD|250|LYNYN|4436|2087834.88|6720|1849|4861|10|4861|8|2|0|0|0|0|0|0.174564|0.000562|0.167292|0.000539|0.144094|0.000464|0.123071|0.000396|0.122901|0.000396|310.428|0.422624|0.265561|0.000855|0.628364|3078|0.126519|0.011301|1525|0.014832|268|0.025746|0.005779||||||4884|0||||
N|XNYS|202609|HEI|ODD|5000|LNNNN|23554|159777178.96|513683|459738|53892|0|2969|3297|2137|6478|10638|8102|17109|3162|-0.07213|-0.000232|-0.047301|-0.000152|0.008847|0.000028|0.046916|0.000151|0.060138|0.000193|311.103087||||||||||||||||||||2507|49910|15419|80371.830424
N|XNYS|202609|HEI|ODD|5000|LNNYN|19695|146939744.75|475832|471675|4157|0|4157|0|0|0|0|0|0|0|-0.18345|-0.000591|-0.082254|-0.000265|-0.063416|-0.000204|-0.094207|-0.000304|-0.35058|-0.00113|310.15102||||||||||||||||||||208|198|198|0.008499
N|XNYS|202609|HEI|ODD|5000|LNYNN|702|4953246.13|15899|13462|2437|0|1353|271|135|179|247|77|147|28|0.110345|0.000355|0.130611|0.00042|0.129614|0.000417|0.08984|0.000289|0.117173|0.000377|310.767181|0.47213|0.112659|0.000363|0.238619|2437|0.179735|23324.789677|0||0||||||||2506|0|101|1407|445|23324.789677
N|XNYS|202609|HEI|ODD|5000|LNYYN|10139|73361908.66|239259|203170|36089|0|36065|24|0|0|0|0|0|0|0.100405|0.000324|0.078471|0.000253|0.025642|0.000083|-0.013245|-0.000043|-0.029778|-0.000096|310.352878|0.43074|0.219106|0.000706|0.508673|36089|0.105817|0.010029|0||0||||||||39714|0|1757|575|536|0.010029
N|XNYS|202609|HEI|ODD|5000|LYNNN|33|260030.56|848|0|848|0|848|0|0|0|0|0|0|0|0.056415|0.000184|0.057028|0.000186|0.149104|0.000486|0.207642|0.000677|0.31954|0.001042|306.626893|0.185012|0.057677|0.000188|0.311747|595|0.090739|0.010836|253|0.015232|0||||||||848|0||||
N|XNYS|202609|HEI|ODD|5000|LYNYN|3126|22368689.2|72153|28788|43299|66|43299|56|10|0|0|0|0|0|0.123586|0.000398|0.109295|0.000352|0.076402|0.000246|0.025082|0.000081|0.028655|0.000092|310.517611|0.344627|0.287465|0.000926|0.834133|18876|0.070547|0.01237|21442|0.011129|3047|0.030269|0.011159||||||44669|0||||
N|XNYS|202609|HEI|ROUND|10000|LNNNN|85913|1082006654.39|3491610|3281959|208884|0|11176|15029|7473|28551|49911|34843|58217|3684|-0.058109|-0.000187|-0.035025|-0.000113|0.006515|0.000021|0.049014|0.000158|0.037915|0.000122|310.174543||||||||||||||||||||5196|229976|66086|38878.10233
N|XNYS|202609|HEI|ROUND|10000|LNNYN|20967|310557990.62|999531|997294|2237|0|2237|0|0|0|0|0|0|0|-0.054381|-0.000174|-0.041363|-0.000133|-0.041846|-0.000134|-0.000139|0|0.084493|0.000271|312.086587||||||||||||||||||||127|238|230|0.008068
N|XNYS|202609|HEI|ROUND|10000|LNYNN|471|6366208.26|20584|12299|8285|0|4911|911|413|1273|460|101|216|0|0.151508|0.000493|0.14173|0.000461|0.134428|0.000437|0.092094|0.0003|0.100089|0.000326|307.409976|0.489645|0.147662|0.00048|0.301569|8285|0.170992|1674.142783|0||0||||||||7981|520|189|1884|992|1674.142783
N|XNYS|202609|HEI|ROUND|10000|LNYYN|11187|157654106.6|508453|486705|21748|0|21748|0|0|0|0|0|0|0|0.136906|0.00044|0.121104|0.00039|0.075297|0.000242|0.030114|0.000097|-0.038743|-0.000125|310.7972|0.446407|0.211742|0.000681|0.474326|21748|0.117332|0.01054|0||0||||||||40119|741|951|742|741|0.01054
N|XNYS|202609|HEI|ROUND|10000|LYNNN|101|1331799.16|4333|0|4270|63|4270|63|0|0|0|0|0|0|0.116427|0.000379|0.149829|0.000487|0.131551|0.000428|0.056492|0.000184|0.002608|0.000008|307.344301|0.283284|0.138595|0.000451|0.489242|3209|0.097685|0.010602|1124|0.053543|0||||||||4266|67||||
N|XNYS|202609|HEI|ROUND|10000|LYNYN|9086|125028189.01|403439|186272|216645|522|216553|560|54|0|0|0|0|0|0.072078|0.000233|0.056309|0.000182|0.021288|0.000069|-0.014066|-0.000045|-0.015989|-0.000052|309.691534|0.319287|0.28863|0.000932|0.903984|58233|0.06218|0.012303|145294|0.013645|13640|0.021418|0.010198||||||218450|9293||||
N|XNYS|202609|HEI|ROUND|20000|LNNNN|17709|473488456.52|1530333|1365044|163294|0|9228|10188|5647|24539|42558|27826|39850|3458|-0.039774|-0.000128|-0.015801|-0.000051|0.025305|0.000082|0.048751|0.000157|0.02336|0.000075|309.708656||||||||||||||||||||1862|144016|70970|49171.067591
N|XNYS|202609|HEI|ROUND|20000|LNNYN|48322|1679384516.76|5405942|5404688|1254|0|1254|0|0|0|0|0|0|0|-0.156021|-0.000499|-0.124123|-0.000397|-0.11862|-0.00038|-0.095327|-0.000305|-0.065917|-0.000211|312.503461||||||||||||||||||||41|212|102|0.009675
N|XNYS|202609|HEI|ROUND|20000|LNYNN|164|4513849.61|14541|7318|7223|0|4377|584|258|714|724|231|335|0|0.113366|0.000366|0.122442|0.000395|0.027706|0.000089|0.037574|0.000121|0.15618|0.000504|309.735323|0.41484|0.124379|0.000402|0.299824|7223|0.145231|3032.718387|0||0||||||||5216|2159|85|2017|1550|3032.718387
N|XNYS|202609|HEI|ROUND|20000|LNYYN|53558|1597047090.05|5168697|5145942|22755|0|22675|80|0|0|0|0|0|0|0.129042|0.000417|0.112713|0.000364|0.062328|0.000201|0.022463|0.000073|-0.080834|-0.000261|309.397412|0.440419|0.221099|0.000715|0.502019|22755|0.10966|0.010563|0||0||||||||31959|4301|543|992|934|0.010563
N|XNYS|202609|HEI|ROUND|20000|LYNNN|32|1103238.75|3582|236|3346|0|3273|0|73|0|0|0|0|0|0.096423|0.000314|0.153066|0.000498|0.194848|0.000634|0.204492|0.000665|0.241378|0.000785|307.378658|0.368093|0.227537|0.00074|0.618151|2203|0.108398|0.013566|1070|0.019047|73|0.05|1.800889||||||2360|913||||
N|XNYS|202609|HEI|ROUND|20000|LYNYN|7652|227743075.37|735762|443414|291524|824|291395|953|0|0|0|0|0|0|0.073557|0.000237|0.051126|0.000165|0.017423|0.000056|-0.00676|-0.000022|-0.017881|-0.000058|310.275365|0.318972|0.29096|0.000938|0.912183|72386|0.061653|0.014257|203459|0.016473|16503|0.022317|0.014854||||||270726|36060||||
N|XNYS|202609|HEI|ROUND|20000|MXXNN|1|23300.2|77|0|77|0|77|0|0|0|0|0|0|0|0|0|0|0|0.16|0.000529|0.17|0.000562|0.51|0.001685|302.71|0.22|0|0|0|77|0.11|0.013787|0||0||||||||77|0||||
N|XNYS|202609|HEI|ROUND|200000|LNNNN|173|81393093.15|259491|209535|42051|0|151|2741|1790|8168|13170|9178|5119|1734|0.039662|0.000126|0.056644|0.00018|-0.044249|-0.000141|-0.003469|-0.000011|0.093272|0.000296|314.757862||||||||||||||||||||49|45846|42216|41007.285437
N|XNYS|202609|HEI|ROUND|200000|LNNYN|297|70184436.15|223991|223945|46|0|46|0|0|0|0|0|0|0|-0.05|-0.000157|-0.042391|-0.000133|-0.011957|-0.000038|-0.020435|-0.000064|-0.35413|-0.001112|318.5||||||||||||||||||||2|0|0|0.009163
N|XNYS|202609|HEI|ROUND|200000|LNYNN|23|61091093|197597|41120|156477|0|13500|12305|8445|4509|98572|0|8841|10305|0.179224|0.000579|0.246843|0.000798|0.244252|0.000789|0.40192|0.001299|0.357404|0.001155|309.386471|0.527783|0.307279|0.000993|0.582207|156477|0.110252|37681.268362|0||0||||||||2311|154355|21|112937|110981|37681.268362
N|XNYS|202609|HEI|ROUND|200000|LNYYN|413|132786211.73|423172|417984|5188|0|5188|0|0|0|0|0|0|0|0.132317|0.000429|0.03012|0.000098|0.094844|0.000308|0.174054|0.000565|0.697835|0.002264|308.248405|0.355118|0.10521|0.000341|0.296268|5188|0.124954|0.018739|0||0||||||||3440|3458|27|6|6|0.018739
N|XNYS|202609|HEI|ROUND|200000|LYNYN|174|164727540.69|531636|351255|176240|4141|176177|4204|0|0|0|0|0|0|-0.237007|-0.000763|-0.239574|-0.000771|-0.196144|-0.000631|-0.338641|-0.00109|-0.265335|-0.000854|310.676441|0.337785|0.346981|0.001117|1.027226|12161|0.057882|0.036769|154225|0.008154|13995|0.109563|0.255243||||||144220|25159||||
N|XNYS|202609|HEI|ROUND|50000|LNNNN|1523|130798985.23|418856|321648|93392|0|2020|5103|3509|16869|31966|17467|14801|1657|-0.005317|-0.000017|0.031197|0.0001|0.03459|0.000111|0.052622|0.000168|0.057742|0.000185|312.753681||||||||||||||||||||390|83583|65680|62860.431409
N|XNYS|202609|HEI|ROUND|50000|LNNYN|91019|7223385554.76|23460344|23459113|1231|0|1231|0|0|0|0|0|0|0|-0.16264|-0.000524|-0.163095|-0.000526|-0.057839|-0.000186|-0.007953|-0.000026|0.079399|0.000256|310.221381||||||||||||||||||||30|40|0|0.012066
N|XNYS|202609|HEI|ROUND|50000|LNYNN|65|5228785.28|16987|8998|7989|0|2722|2396|389|1666|332|200|284|0|-0.010357|-0.000033|-0.000777|-0.000003|0.036543|0.000118|-0.170297|-0.000548|-0.347547|-0.001118|310.787398|0.599393|0.243295|0.000783|0.405902|7989|0.178049|2321.929866|0||0||||||||3404|4985|33|4210|3584|2321.929866
N|XNYS|202609|HEI|ROUND|50000|LNYYN|46636|4077096906.6|13253258|13228785|24473|0|24473|0|0|0|0|0|0|0|0.121332|0.000395|0.090739|0.000295|0.027647|0.00009|0.002475|0.000008|-0.051173|-0.000167|307.332384|0.410821|0.201316|0.000655|0.490033|24473|0.104753|0.011095|0||0||||||||33936|7982|378|364|319|0.011095
N|XNYS|202609|HEI|ROUND|50000|LYNNN|7|563804.7|1796|409|1387|0|1354|0|33|0|0|0|0|0|0.034607|0.00011|-0.015667|-0.00005|0.050216|0.000159|0.090346|0.000287|0.280187|0.000889|315.311319|0.140937|0.093562|0.000297|0.663853|748|0.043924|0.004904|639|0.076023|0||||||||934|453||||
N|XNYS|202609|HEI|ROUND|50000|LYNYN|1617|134037260.71|431456|207213|222411|1832|222411|1718|114|0|0|0|0|0|0.067033|0.000215|0.028574|0.000092|0.00416|0.000013|0.003303|0.000011|0.016889|0.000054|311.784233|0.280497|0.25646|0.000823|0.914304|47167|0.065012|0.020671|162860|0.024666|14216|0.026118|0.030531||||||199261|29357||||
N|XNYS|202609|HEI.A|ODD|0|LNNNN|16481|3809375.62|16481|14265|2216|0|113|109|56|161|330|278|784|385|-0.14093|-0.000611|-0.131841|-0.000572|-0.084698|-0.000367|-0.046891|-0.000203|0.016652|0.000072|230.612956||||||||||||||||||||2216|2690|912|218534.154506
N|XNYS|202609|HEI.A|ODD|0|LNNYN|247128|57433901.17|247128|245958|1170|0|1170|0|0|0|0|0|0|0|-0.169573|-0.000728|-0.162915|-0.000699|-0.101299|-0.000435|-0.050333|-0.000216|0.043974|0.000189|232.949064||||||||||||||||||||1170|5|5|0.010071
N|XNYS|202609|HEI.A|ODD|0|LNYNN|2384|551212.1|2384|2078|306|0|73|24|33|45|53|35|38|5|0.19634|0.000846|0.196242|0.000846|0.168856|0.000728|0.157451|0.000679|0.142582|0.000614|232.039395|0.747876|0.225686|0.000973|0.30177|306|0.261095|76382.911244|0||0||||||||306|0|306|371|129|76382.911244
N|XNYS|202609|HEI.A|ODD|0|LNYYN|163595|37961044.21|163595|160001|3594|0|3594|0|0|0|0|0|0|0|0.143868|0.000618|0.137404|0.00059|0.134213|0.000576|0.15241|0.000655|0.203781|0.000875|232.854252|0.685843|0.160729|0.00069|0.234352|3594|0.262557|0.010216|0||0||||||||3594|0|3594|10|10|0.010216
N|XNYS|202609|HEI.A|ODD|0|LYNNN|5|1143.27|5|0|5|0|5|0|0|0|0|0|0|0|0.17|0.000744|0.156|0.000682|0.038|0.000166|-0.134|-0.000586|-0.132|-0.000577|228.62|0.256|0.17|0.000744|0.664063|4|0.05375|0.011335|1|0.013097|0||||||||5|0||||
N|XNYS|202609|HEI.A|ODD|0|LYNYN|1298|301810.29|1298|321|977|0|977|0|0|0|0|0|0|0|0.268936|0.001156|0.272999|0.001173|0.224893|0.000966|0.206776|0.000888|0.181249|0.000779|232.738849|0.607503|0.333255|0.001432|0.548565|835|0.161497|0.010207|113|0.008548|29|0.030345|0.004168||||||977|0||||
N|XNYS|202609|HEI.A|ODD|1000|LNNNN|3858172|7008708275.6|30269635|30234399|35193|0|6742|3938|2049|2812|4549|3810|8040|3253|-0.149108|-0.000645|-0.121783|-0.000527|-0.083513|-0.000362|-0.031012|-0.000134|0.024934|0.000108|231.00092||||||||||||||||||||3647|37220|12461|127222.661879
N|XNYS|202609|HEI.A|ODD|1000|LNNYN|39458|102909646.23|436946|427550|9396|0|9396|0|0|0|0|0|0|0|-0.18517|-0.000799|-0.180533|-0.000779|-0.134752|-0.000581|-0.122623|-0.000529|-0.017275|-0.000075|231.863915||||||||||||||||||||1046|103|103|0.008045
N|XNYS|202609|HEI.A|ODD|1000|LNYNN|340488|619530929.51|2657942|2651375|6567|0|4473|1172|325|254|181|46|109|7|0.176569|0.000761|0.183283|0.000789|0.165832|0.000714|0.127612|0.00055|-0.012811|-0.000055|232.152873|0.727545|0.217306|0.000936|0.298684|6567|0.25512|1974.381277|0||0||||||||7042|0|802|2997|1443|1974.381277
N|XNYS|202609|HEI.A|ODD|1000|LNYYN|23414|57213280.45|244049|212675|31374|0|31374|0|0|0|0|0|0|0|0.162065|0.0007|0.142539|0.000616|0.100132|0.000433|0.060717|0.000262|0.029861|0.000129|231.498873|0.665238|0.235712|0.001018|0.354327|31374|0.214763|0.00848|0||0||||||||32626|0|3309|310|310|0.00848
N|XNYS|202609|HEI.A|ODD|1000|LYNNN|122|518965.32|2208|21|2187|0|2187|0|0|0|0|0|0|0|0.202551|0.000861|0.193297|0.000822|0.14695|0.000625|0.068368|0.000291|-0.010631|-0.000045|235.189854|0.408944|0.236397|0.001005|0.578067|1963|0.096118|0.011564|224|0.013323|0||||||||2187|0||||
N|XNYS|202609|HEI.A|ODD|1000|LYNYN|1920|4882682.93|21046|7021|14011|14|14011|14|0|0|0|0|0|0|0.202625|0.000875|0.180262|0.000778|0.164409|0.00071|0.130385|0.000563|0.087953|0.00038|231.686896|0.491634|0.338085|0.001459|0.687677|9067|0.12056|0.011596|4343|0.007788|615|0.026602|0.004286||||||14326|0||||
N|XNYS|202609|HEI.A|ODD|10000|LNNNN|12030|147112264.43|639335|604612|34662|0|3772|1680|1656|3527|7170|4253|10560|2044|-0.136481|-0.000597|-0.122848|-0.000537|-0.074972|-0.000328|-0.033343|-0.000146|0.013958|0.000061|228.769276||||||||||||||||||||656|27971|11657|83901.01855
N|XNYS|202609|HEI.A|ODD|10000|LNNYN|11005|163096362.35|699315|693365|5950|0|5950|0|0|0|0|0|0|0|-0.120627|-0.000523|-0.120861|-0.000524|-0.102336|-0.000444|-0.064849|-0.000281|-0.051244|-0.000222|230.653918||||||||||||||||||||126|30|30|0.007307
N|XNYS|202609|HEI.A|ODD|10000|LNYNN|383|4732492.85|20458|14687|5771|0|4486|433|157|465|45|59|118|8|0.116172|0.000505|0.106897|0.000465|0.125505|0.000546|0.139465|0.000607|0.240776|0.001047|229.894251|0.629099|0.144301|0.000628|0.229377|5771|0.242399|3887.836148|0||0||||||||6009|0|105|1527|833|3887.836148
N|XNYS|202609|HEI.A|ODD|10000|LNYYN|4383|62064139.66|269082|236616|32466|0|32466|0|0|0|0|0|0|0|0.204704|0.000888|0.18781|0.000815|0.14437|0.000627|0.107699|0.000467|0.020348|0.000088|230.432547|0.638125|0.30759|0.001335|0.482021|32466|0.165268|0.009054|0||0||||||||37852|0|643|326|306|0.009054
N|XNYS|202609|HEI.A|ODD|10000|LYNNN|15|233256.48|1008|0|1008|0|1008|0|0|0|0|0|0|0|0.146389|0.000633|0.137946|0.000596|0.152222|0.000658|0.053264|0.00023|-0.099802|-0.000431|231.317386|0.366022|0.141875|0.000613|0.387613|893|0.126506|0.012528|115|0.012033|0||||||||1008|0||||
N|XNYS|202609|HEI.A|ODD|10000|LYNYN|1091|15516782.48|67206|27287|39919|0|39919|0|0|0|0|0|0|0|0.201469|0.000869|0.176636|0.000762|0.163605|0.000706|0.111932|0.000483|0.100471|0.000434|231.718024|0.510628|0.404505|0.001746|0.792173|19402|0.111757|0.011481|18883|0.008863|1634|0.030698|0.006133||||||41538|0||||
N|XNYS|202609|HEI.A|ODD|20000|LNNNN|768|16430598.61|70552|66061|4491|0|191|448|103|385|734|539|1799|292|-0.100566|-0.00043|-0.082648|-0.000354|-0.040367|-0.000173|-0.012997|-0.000056|0.082411|0.000353|233.60272||||||||||||||||||||52|3805|2211|75693.223226
N|XNYS|202609|HEI.A|ODD|20000|LNNYN|1605|34180365.63|145949|144673|1276|0|1276|0|0|0|0|0|0|0|-0.192625|-0.000821|-0.129013|-0.00055|-0.046755|-0.000199|-0.198887|-0.000848|-0.182053|-0.000776|234.669169||||||||||||||||||||18|10|10|0.009195
N|XNYS|202609|HEI.A|ODD|20000|LNYNN|26|564004.97|2387|1080|1307|0|444|217|0|86|273|0|287|0|0.033344|0.000141|0.016113|0.000068|0.057613|0.000244|0.126174|0.000534|0.144285|0.000611|236.12122|0.428087|0.088424|0.000374|0.206556|1307|0.169832|10742.625364|0||0||||||||1396|0|15|390|333|10742.625364
N|XNYS|202609|HEI.A|ODD|20000|LNYYN|7998|161809092.54|693138|686156|6982|0|6982|0|0|0|0|0|0|0|0.159139|0.000685|0.14727|0.000634|0.15613|0.000672|0.168929|0.000727|0.056876|0.000245|232.325769|0.583661|0.32878|0.001415|0.563306|6982|0.127441|0.009577|0||0||||||||10328|0|111|198|198|0.009577
N|XNYS|202609|HEI.A|ODD|20000|LYNNN|2|44519.51|189|0|189|0|189|0|0|0|0|0|0|0|0.297037|0.001262|0.276296|0.001174|0.351852|0.001495|0.237407|0.001009|-0.156667|-0.000666|235.319259|0.467407|0.297037|0.001262|0.635499|189|0.085185|0.007208|0||0||||||||189|0||||
N|XNYS|202609|HEI.A|ODD|20000|LYNYN|298|6503593.96|27957|11792|16165|0|16165|0|0|0|0|0|0|0|0.209311|0.000901|0.191809|0.000826|0.119805|0.000516|0.026964|0.000116|-0.001962|-0.000008|232.209658|0.481853|0.418049|0.0018|0.867585|7502|0.071202|0.012397|7815|0.009791|848|0.021769|0.008414||||||16465|0||||
N|XNYS|202609|HEI.A|ODD|250|LNNNN|390106|344021330.96|1491171|1486451|4720|0|524|457|226|406|690|542|1419|456|-0.153335|-0.000664|-0.143449|-0.000621|-0.099322|-0.00043|-0.05435|-0.000235|-0.019714|-0.000085|230.820424||||||||||||||||||||1652|5477|2083|178372.578769
N|XNYS|202609|HEI.A|ODD|250|LNNYN|11136|6864497.36|29605|27735|1870|0|1870|0|0|0|0|0|0|0|-0.262064|-0.001134|-0.254465|-0.001101|-0.221428|-0.000958|-0.124615|-0.000539|0.049561|0.000214|231.123765||||||||||||||||||||655|15|15|0.00693
N|XNYS|202609|HEI.A|ODD|250|LNYNN|33740|29619428.5|127711|126718|993|0|582|148|69|35|78|30|51|0|0.185509|0.000806|0.196848|0.000855|0.148499|0.000645|0.181994|0.00079|0.084572|0.000367|230.238555|0.664139|0.21288|0.000925|0.320536|993|0.225629|5024.60864|0||0||||||||1011|0|353|750|369|5024.60864
N|XNYS|202609|HEI.A|ODD|250|LNYYN|8393|4897172.75|21138|17812|3326|0|3326|0|0|0|0|0|0|0|0.211494|0.000916|0.190238|0.000824|0.167294|0.000725|0.104928|0.000454|0.059802|0.000259|230.890543|0.74485|0.270171|0.00117|0.362719|3326|0.237339|0.008576|0||0||||||||3343|0|1163|28|28|0.008576
N|XNYS|202609|HEI.A|ODD|250|LYNNN|7|4409.93|19|4|15|0|15|0|0|0|0|0|0|0|0.016|0.000069|0.001333|0.000006|-0.003333|-0.000014|0.488|0.002093|0.141333|0.000606|233.174|0.464|0.246667|0.001058|0.531609|15|0.108667|0.009739|0||0||||||||15|0||||
N|XNYS|202609|HEI.A|ODD|250|LYNYN|874|576423.16|2490|605|1885|0|1885|0|0|0|0|0|0|0|0.20991|0.000907|0.195363|0.000844|0.173576|0.00075|0.138626|0.000599|0.08218|0.000355|231.471822|0.574679|0.324684|0.001403|0.564984|1446|0.164447|0.010344|348|0.006933|91|0.023846|0.004478||||||1890|0||||
N|XNYS|202609|HEI.A|ODD|5000|LNNNN|358189|2470617216.81|10711873|10663192|48657|0|6424|2239|2292|4591|8673|7706|13500|3232|-0.121846|-0.000523|-0.107263|-0.000461|-0.064786|-0.000278|-0.017488|-0.000075|-0.001708|-0.000007|232.912168||||||||||||||||||||1512|45517|15732|79839.541042
N|XNYS|202609|HEI.A|ODD|5000|LNNYN|45228|282485604.52|1226668|1215967|10701|0|10701|0|0|0|0|0|0|0|-0.209308|-0.000905|-0.196811|-0.000851|-0.207482|-0.000897|-0.161693|-0.000699|-0.058335|-0.000252|231.40337||||||||||||||||||||375|164|164|0.007343
N|XNYS|202609|HEI.A|ODD|5000|LNYNN|34295|232449414.34|1005629|997523|8106|0|5601|436|277|749|305|212|315|211|0.134883|0.00058|0.124182|0.000534|0.089081|0.000383|0.073573|0.000317|0.018929|0.000081|232.390089|0.765048|0.202877|0.000873|0.265182|8106|0.281086|57262.618572|0||0||||||||8725|0|247|2627|1203|57262.618572
N|XNYS|202609|HEI.A|ODD|5000|LNYYN|28993|177863858.9|774018|730749|43269|0|43269|0|0|0|0|0|0|0|0.16741|0.000723|0.146242|0.000631|0.102088|0.000441|0.056265|0.000243|-0.016762|-0.000072|231.618855|0.614724|0.255|0.001101|0.414821|43269|0.179862|0.008558|0||0||||||||46364|0|1480|498|498|0.008558
N|XNYS|202609|HEI.A|ODD|5000|LYNNN|11|92568.68|399|0|399|0|399|0|0|0|0|0|0|0|0.0801|0.000345|0.158521|0.000683|0.234336|0.00101|0.265815|0.001146|0.12619|0.000544|231.969574|0.288972|0.211729|0.000913|0.732697|316|0.048766|0.006456|83|0.003809|0||||||||399|0||||
N|XNYS|202609|HEI.A|ODD|5000|LYNYN|1123|8014878.42|34681|13657|20870|154|20870|154|0|0|0|0|0|0|0.162277|0.0007|0.131181|0.000566|0.119361|0.000515|0.086838|0.000375|0.078152|0.000337|231.866619|0.460054|0.350314|0.001511|0.761462|10795|0.110644|0.01566|8956|0.016135|1273|0.032058|0.005919||||||21626|0||||
N|XNYS|202609|HEI.A|ROUND|20000|LNNNN|87095|2223117697.81|9575989|9358739|215226|0|9944|12659|8565|19161|40043|34508|76524|13822|-0.094776|-0.000409|-0.079868|-0.000345|-0.025745|-0.000111|-0.007841|-0.000034|0.005546|0.000024|231.54958||||||||||||||||||||2017|170840|82839|92464.122716
N|XNYS|202609|HEI.A|ROUND|20000|LNNYN|8658|261311888.7|1124981|1123285|1696|0|1696|0|0|0|0|0|0|0|-0.1623|-0.000693|-0.216268|-0.000924|-0.038927|-0.000166|0.016669|0.000071|-0.159693|-0.000682|234.121893||||||||||||||||||||38|80|80|0.007443
N|XNYS|202609|HEI.A|ROUND|20000|LNYNN|723|17910814.26|76584|64623|11961|0|7291|853|230|912|1153|400|822|300|0.160757|0.000697|0.158366|0.000687|0.137779|0.000598|0.138097|0.000599|0.17681|0.000767|230.511668|0.61472|0.143219|0.000621|0.232982|11961|0.235751|26261.618161|0||0||||||||11815|599|106|3481|2042|26261.618161
N|XNYS|202609|HEI.A|ROUND|20000|LNYYN|48169|1178857297.97|5098712|5075429|23183|100|23183|100|0|0|0|0|0|0|0.184945|0.000803|0.167804|0.000729|0.166613|0.000724|0.137337|0.000596|0.090631|0.000394|230.280966|0.598145|0.291366|0.001265|0.487116|23283|0.15339|0.013089|0||0||||||||46597|460|401|535|535|0.013089
N|XNYS|202609|HEI.A|ROUND|20000|LYNNN|25|871374.88|3817|0|3787|30|3787|0|30|0|0|0|0|0|0.183432|0.000804|-0.057176|-0.000251|0.135206|0.000592|0.220351|0.000965|0.186031|0.000815|228.236854|0.435939|0.257836|0.00113|0.591449|3363|0.101073|0.023954|454|0.024528|0||||||||3477|340||||
N|XNYS|202609|HEI.A|ROUND|20000|LYNYN|4946|135504652.86|582975|338021|244002|952|244002|952|0|0|0|0|0|0|0.119849|0.000518|0.083758|0.000362|0.052703|0.000228|-0.005205|-0.000022|-0.00608|-0.000026|231.371264|0.484354|0.451351|0.001951|0.931863|68859|0.061818|0.015361|165738|0.011619|10357|0.020727|0.006662||||||246702|13945||||
N|XNYS|202609|HEI.A|ROUND|200000|LNNNN|103|43128903.73|186168|132884|44195|0|2200|3292|65|14868|16897|3028|3845|0|-0.009266|-0.00004|0.080888|0.000351|0.13053|0.000567|0.168366|0.000731|0.099419|0.000432|230.369626||||||||||||||||||||28|37111|36500|10202.324161
N|XNYS|202609|HEI.A|ROUND|200000|LNNYN|5585|1163835015.5|5042309|5042073|236|0|236|0|0|0|0|0|0|0|-0.034068|-0.000148|-0.034068|-0.000148|-0.031525|-0.000137|0.188983|0.00082|-0.731271|-0.003174|230.414195||||||||||||||||||||4|0|0|0.017401
N|XNYS|202609|HEI.A|ROUND|200000|LNYNN|23|17533259.74|77457|36807|40650|0|13937|11910|6018|4478|450|0|0|3857|0.246434|0.001095|0.281215|0.001249|0.252416|0.001121|0.450552|0.002001|0.332489|0.001477|225.130358|1.14311|0.593705|0.002637|0.519377|40650|0.274702|553079.494295|0||0||||||||4800|36115|17|27068|26905|553079.494295
N|XNYS|202609|HEI.A|ROUND|200000|LNYYN|5031|1100180580.35|4776982|4773389|3593|0|3593|0|0|0|0|0|0|0|0.162335|0.000715|0.087648|0.000386|0.121303|0.000534|0.252911|0.001114|0.207309|0.000913|227.018046|0.690353|0.260053|0.001146|0.376695|3593|0.21515|0.010793|0||0||||||||8400|413|44|0|0|0.010793
N|XNYS|202609|HEI.A|ROUND|200000|LYNNN|2|1100724|4800|229|4571|0|3511|1060|0|0|0|0|0|0|-0.31401|-0.001373|-0.120289|-0.000526|-0.139661|-0.000611|0.294275|0.001287|0.023065|0.000101|228.732994|0.303874|0.356266|0.001558|1.172411|3140|0.015637|0.010147|300|0.054086|1131|0.149284|0.234676||||||600|2840||||
N|XNYS|202609|HEI.A|ROUND|200000|LYNYN|89|64592440.39|289365|202766|86499|100|86499|100|0|0|0|0|0|0|0.040873|0.000181|0.042852|0.00019|0.021364|0.000095|-0.007353|-0.000033|-0.063738|-0.000282|225.870049|0.332456|0.332461|0.001472|1.000015|25134|0.040488|0.014212|55357|0.01002|6108|0.166642|0.02409||||||51238|29760||||
N|XNYS|202609|HEI.A|ROUND|50000|LNNNN|1588|162501958.29|705218|637353|65721|0|5791|2826|1223|11899|14860|8051|17571|3500|-0.128091|-0.000556|-0.113216|-0.000491|-0.090037|-0.000391|-0.010761|-0.000047|0.021061|0.000091|230.408032||||||||||||||||||||176|43369|36383|144581.554
N|XNYS|202609|HEI.A|ROUND|50000|LNNYN|332911|35313165608.26|152256062|152253888|2174|0|2174|0|0|0|0|0|0|0|-0.231661|-0.000999|-0.162953|-0.000702|-0.205294|-0.000885|-0.218611|-0.000942|-0.205|-0.000884|231.964409||||||||||||||||||||43|5|5|0.007337
N|XNYS|202609|HEI.A|ROUND|50000|LNYNN|47|4633090.48|20103|8675|11428|0|6641|2865|0|700|908|0|0|314|0.216427|0.000946|0.222624|0.000973|0.198134|0.000866|0.209278|0.000915|0.117734|0.000515|228.767564|0.609996|0.334515|0.001462|0.548389|11428|0.137741|19644.701801|0||0||||||||4881|6643|30|3558|3037|19644.701801
N|XNYS|202609|HEI.A|ROUND|50000|LNYYN|239632|25928776834.57|112101727|112076076|25651|0|25651|0|0|0|0|0|0|0|0.215012|0.000937|0.138481|0.000604|0.114358|0.000498|0.063022|0.000275|0.065483|0.000285|229.407403|0.718885|0.300655|0.001311|0.418224|25651|0.209115|0.012588|0||0||||||||52487|4348|269|356|356|0.012588
N|XNYS|202609|HEI.A|ROUND|50000|LYNNN|10|804296.81|3563|0|3563|0|3563|0|0|0|0|0|0|0|0.71078|0.003156|0.570797|0.002534|0.733228|0.003256|0.785905|0.003489|0.914423|0.00406|225.220667|1.082894|0.802388|0.003563|0.740967|2352|0.212632|0.009905|1172|0.018675|39|0.01|0.022618||||||2160|1364||||
N|XNYS|202609|HEI.A|ROUND|50000|LYNYN|914|74332918.38|323478|138069|184905|504|184905|504|0|0|0|0|0|0|0.114973|0.000499|0.100823|0.000438|0.056192|0.000244|0.014679|0.000064|0.007494|0.000033|230.296238|0.439515|0.414325|0.001799|0.942687|42045|0.058732|0.019747|137556|0.014613|5808|0.023101|0.027572||||||175296|21017||||
N|XNYS|202609|HELE|ODD|0|LNNNN|4109|437431.11|15621|14826|795|0|17|65|38|73|112|100|321|69|-0.004528|-0.000163|-0.000528|-0.000019|0.003447|0.000124|0.009635|0.000347|0.02678|0.000965|27.748987||||||||||||||||||||216|1724|749|85007.518939
N|XNYS|202609|HELE|ODD|0|LNNYN|10859|1357460.59|49128|49031|97|0|97|0|0|0|0|0|0|0|-0.014845|-0.000535|-0.019691|-0.00071|-0.008041|-0.00029|-0.006186|-0.000223|-0.005773|-0.000208|27.751804||||||||||||||||||||25|7|7|0.01132
N|XNYS|202609|HELE|ODD|0|LNYNN|491|36716.75|1310|1206|104|0|80|12|2|0|10|0|0|0|0.033558|0.001214|0.038269|0.001384|0.04125|0.001492|0.036635|0.001325|0.039135|0.001416|27.643077|0.074423|0.027981|0.001012|0.375969|104|0.023221|633.528971|0||0||||||||106|0|32|188|97|633.528971
N|XNYS|202609|HELE|ODD|0|LNYYN|5601|641276|23088|22382|706|0|706|0|0|0|0|0|0|0|0.014122|0.00051|0.014915|0.000539|0.011105|0.000401|0.002819|0.000102|0.004079|0.000147|27.673477|0.086105|0.024433|0.000883|0.283764|706|0.030836|0.011104|0||0||||||||737|0|183|13|13|0.011104
N|XNYS|202609|HELE|ODD|0|LYNNN|4|190.5|7|5|2|0|2|0|0|0|0|0|0|0|0.015|0.000552|0.01|0.000368|0.045|0.001656|0.045|0.001656|0.105|0.003865|27.17|0.1|0.025|0.00092|0.25|2|0.0375|0.012309|0||0||||||||2|0||||
N|XNYS|202609|HELE|ODD|0|LYNYN|820|78852.88|2827|1971|856|0|856|0|0|0|0|0|0|0|0.02764|0.000987|0.027827|0.000994|0.025666|0.000917|0.029673|0.00106|0.035923|0.001283|27.998078|0.0809|0.05535|0.001977|0.684188|423|0.026726|0.012427|404|0.012996|29|0.012759|0.006639||||||860|0||||
N|XNYS|202609|HELE|ODD|1000|LNNNN|1484|2314386.4|82369|74241|8128|0|148|503|183|656|1552|1579|3083|424|0.00409|0.000145|0.003346|0.000119|0.001724|0.000061|0.012777|0.000455|0.051204|0.001822|28.109335||||||||||||||||||||159|13897|7839|77327.415313
N|XNYS|202609|HELE|ODD|1000|LNNYN|14843|18398438.28|643586|642085|1501|0|1501|0|0|0|0|0|0|0|-0.026696|-0.000932|-0.056682|-0.001979|-0.066009|-0.002304|-0.072605|-0.002534|-0.068927|-0.002406|28.646982||||||||||||||||||||26|109|109|0.011266
N|XNYS|202609|HELE|ODD|1000|LNYNN|52|77528.96|2726|2358|368|0|164|36|0|51|117|0|0|0|0.036712|0.00127|0.027201|0.000941|0.02587|0.000895|-0.00106|-0.000037|0.10462|0.003618|28.916671|0.089755|0.007337|0.000254|0.081744|368|0.041209|1536.730834|0||0||||||||368|0|7|380|154|1536.730834
N|XNYS|202609|HELE|ODD|1000|LNYYN|11348|14140814.89|494757|487761|6996|0|6996|0|0|0|0|0|0|0|-0.005186|-0.000184|-0.008452|-0.000299|-0.008642|-0.000306|-0.010955|-0.000388|-0.032296|-0.001143|28.25024|0.077544|0.02048|0.000725|0.264111|6996|0.028532|0.009908|0||0||||||||7943|0|157|415|413|0.009908
N|XNYS|202609|HELE|ODD|1000|LYNNN|2|2751|95|0|95|0|95|0|0|0|0|0|0|0|0.045579|0.001576|-0.002737|-0.000095|-0.074316|-0.002569|-0.069684|-0.002409|-0.077263|-0.002671|28.925211|0.065368|0.022421|0.000775|0.342995|51|0.04|0.012483|44|0.00018|0||||||||95|0||||
N|XNYS|202609|HELE|ODD|1000|LYNYN|1156|1835891.54|64669|56169|8500|0|8500|0|0|0|0|0|0|0|0.001938|0.000069|0.005452|0.000193|0.009802|0.000347|-0.00672|-0.000238|-0.045364|-0.001607|28.231806|0.060091|0.053602|0.001899|0.892026|1639|0.019796|0.009168|6552|0.009759|309|0.015761|0.012443||||||9602|0||||
N|XNYS|202609|HELE|ODD|250|LNNNN|2599|1349271.29|47970|44181|3789|0|207|162|162|374|647|586|1436|215|0.002945|0.000105|-0.001647|-0.000059|0.006424|0.000229|0.007804|0.000278|0.013093|0.000467|28.035913||||||||||||||||||||210|7445|3546|94344.087312
N|XNYS|202609|HELE|ODD|250|LNNYN|21495|7359541.73|264628|263922|706|0|706|0|0|0|0|0|0|0|-0.045|-0.001594|-0.03687|-0.001306|-0.034122|-0.001209|-0.028244|-0.001|-0.046374|-0.001643|28.232953||||||||||||||||||||46|107|107|0.006271
N|XNYS|202609|HELE|ODD|250|LNYNN|214|106910.46|3801|3173|628|0|467|43|19|20|21|35|23|0|0.033248|0.001168|0.017102|0.000601|0.05379|0.00189|0.040446|0.001421|-0.044092|-0.001549|28.467572|0.091162|0.02922|0.001026|0.320524|628|0.030971|2909.899884|0||0||||||||656|0|51|626|342|2909.899884
N|XNYS|202609|HELE|ODD|250|LNYYN|14930|4562737.32|164325|161374|2951|0|2951|0|0|0|0|0|0|0|0.007594|0.000272|0.007533|0.00027|-0.003897|-0.00014|-0.005222|-0.000187|0.018516|0.000664|27.898328|0.088584|0.020854|0.000747|0.235416|2951|0.033865|0.009116|0||0||||||||3147|0|220|38|38|0.009116
N|XNYS|202609|HELE|ODD|250|LYNNN|5|1951.78|70|27|43|0|43|0|0|0|0|0|0|0|0.025349|0.000899|0.025349|0.000899|0.053256|0.001889|0.038372|0.001361|-0.063023|-0.002235|28.196628|0.043023|0.033721|0.001196|0.783784|20|0.01|0.005542|23|0.044973|0||||||||43|0||||
N|XNYS|202609|HELE|ODD|250|LYNYN|982|365189.98|13111|10189|2922|0|2922|0|0|0|0|0|0|0|0.016311|0.000577|0.018812|0.000666|0.014014|0.000496|0.01091|0.000386|-0.009819|-0.000348|28.251531|0.063528|0.054031|0.001913|0.850509|863|0.020411|0.012045|1880|0.00872|179|0.020894|0.006949||||||3002|0||||
N|XNYS|202609|HELE|ROUND|1000|LNNNN|886|2594808.79|91877|82408|9469|0|167|100|0|1432|1808|1537|3907|518|-0.005875|-0.000209|-0.010336|-0.000367|-0.004146|-0.000147|0.001308|0.000046|-0.015167|-0.000539|28.152551||||||||||||||||||||95|13220|7529|83223.720685
N|XNYS|202609|HELE|ROUND|1000|LNNYN|3928|11266860.49|400368|399659|709|0|709|0|0|0|0|0|0|0|0.000748|0.000027|-0.002708|-0.000097|-0.016347|-0.000586|-0.022595|-0.000809|0.095853|0.003433|27.919584||||||||||||||||||||10|23|23|0.013131
N|XNYS|202609|HELE|ROUND|1000|LNYNN|9|26412.04|943|632|311|0|211|0|0|0|3|0|97|0|0.00955|0.000341|0.055949|0.002|0.038199|0.001365|-0.001061|-0.000038|-0.053826|-0.001924|27.978135|0.065723|0.019293|0.00069|0.293542|311|0.023215|30185.953141|0||0||||||||300|11|3|103|100|30185.953141
N|XNYS|202609|HELE|ROUND|1000|LNYYN|21012|59780097.49|2115152|2111830|3322|0|3322|0|0|0|0|0|0|0|0.001303|0.000046|-0.001896|-0.000067|-0.020151|-0.000716|-0.031728|-0.001128|-0.077535|-0.002755|28.139434|0.092878|0.018525|0.000658|0.199456|3322|0.037176|0.011244|0||0||||||||5021|55|47|129|129|0.011244
N|XNYS|202609|HELE|ROUND|1000|LYNYN|9912|28243668.98|1011488|997142|14346|0|14346|0|0|0|0|0|0|0|0.008522|0.000303|0.009951|0.000354|0.009871|0.000351|0.004017|0.000143|-0.000491|-0.000017|28.120156|0.065984|0.056592|0.002013|0.85767|2514|0.027269|0.01206|11718|0.011292|114|0.010439|0.012305||||||18424|216||||
N|XNYS|202609|HELE|ROUND|10000|LNNNN|7|85746|3000|1756|1244|0|0|0|500|244|0|0|500|0|0.006174|0.00021|-0.017942|-0.000611|-0.046077|-0.00157|-0.102347|-0.003486|0.070482|0.002401|29.357267||||||||||||||||||||3|1265|872|23880.293036
N|XNYS|202609|HELE|ROUND|10000|LNNYN|25100|342760708.62|12169256|12169238|18|0|18|0|0|0|0|0|0|0|-0.04|-0.001477|-0.04|-0.001477|-0.05|-0.001846|0.07|0.002584|0.34|0.012553|27.085||||||||||||||||||||1|0|0|0.000151
N|XNYS|202609|HELE|ROUND|10000|LNYYN|10873|149716527.24|5286866|5283761|3105|0|3105|0|0|0|0|0|0|0|0.013707|0.00048|0.008573|0.0003|0.012277|0.00043|-0.032879|-0.001151|-0.058206|-0.002037|28.57382|0.088264|0.034093|0.001193|0.386266|3105|0.027085|0.012634|0||0||||||||10200|100|35|100|100|0.012634
N|XNYS|202609|HELE|ROUND|10000|LYNYN|27|374609.41|13478|11157|2321|0|2321|0|0|0|0|0|0|0|0.020612|0.000757|0.020612|0.000757|0.013356|0.000491|0.043516|0.001599|0.246445|0.009053|27.222421|0.041474|0.033106|0.001216|0.798255|521|0.018637|0.021974|1800|0.005748|0||||||||2600|121||||
N|XNYS|202609|HELE|ROUND|20000|LNNNN|3|93368|3500|2100|1400|0|0|0|0|0|0|0|1400|0|-0.03|-0.001132|-0.03|-0.001132|-0.03|-0.001132|-0.03|-0.001132|-0.37|-0.01396|26.505||||||||||||||||||||1|178|54|53670.474254
N|XNYS|202609|HELE|ROUND|20000|LNNYN|1678|39593414.18|1407627|1407627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELE|ROUND|20000|LNYYN|2010|46694994.9|1656331|1656091|240|0|240|0|0|0|0|0|0|0|0.11925|0.004301|0.106083|0.003826|-0.087667|-0.003162|0.134333|0.004845|0.077|0.002777|27.728083|0.2545|0.149167|0.00538|0.586117|240|0.052667|0.009183|0||0||||||||1600|0|7|0|0|0.009183
N|XNYS|202609|HELE|ROUND|20000|LYNYN|34|1169608.4|42578|40800|1778|0|1778|0|0|0|0|0|0|0|-0.021125|-0.000769|-0.008189|-0.000298|0.004747|0.000173|0.004927|0.000179|-0.097312|-0.003544|27.461384|0.033498|0.031249|0.001138|0.932841|200|0.01|0.013002|1578|0.008701|0||||||||1500|400||||
N|XNYS|202609|HELE|ROUND|5000|LNNNN|72|434585.17|15603|11759|3742|0|1134|98|0|420|195|200|1495|200|0.012362|0.000448|0.011315|0.00041|0.020118|0.000729|0.019658|0.000712|-0.005182|-0.000188|27.594205||||||||||||||||||||19|3711|2095|129008.797537
N|XNYS|202609|HELE|ROUND|5000|LNNYN|2356|13614739.09|505305|505215|90|0|90|0|0|0|0|0|0|0|0.02|0.000728|0.02|0.000728|-0.07|-0.002548|0.08|0.002912|0.06|0.002184|27.47||||||||||||||||||||1|0|0|0.013263
N|XNYS|202609|HELE|ROUND|5000|LNYNN|1|5406|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HELE|ROUND|5000|LNYYN|2411|14449145.6|521138|519450|1688|0|1688|0|0|0|0|0|0|0|-0.001374|-0.00005|-0.001374|-0.00005|0.003235|0.000118|0.017453|0.000634|-0.013945|-0.000507|27.506967|0.071682|0.009976|0.000363|0.139174|1688|0.030853|0.009628|0||0||||||||1981|534|12|0|0|0.009628
N|XNYS|202609|HELE|ROUND|5000|LYNYN|112|688064.72|24674|20389|4285|0|4285|0|0|0|0|0|0|0|-0.026896|-0.000954|-0.026224|-0.00093|-0.032859|-0.001166|-0.048562|-0.001723|-0.012441|-0.000441|28.186303|0.053354|0.048616|0.001725|0.911206|919|0.012165|0.016041|3263|0.011791|103|0.01|0.009635||||||5740|93||||
N|XNYS|202609|HELE|ROUND|50000|LNNYN|3|169588.42|6059|6059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELE|ROUND|50000|LYNYN|2|115942.08|4272|4272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HELO|ODD|0|LNNNN|845|101810.21|1470|1397|73|0|0|6|0|1|8|15|38|5|-0.000411|-0.000006|-0.001507|-0.000022|0.01|0.000144|0.007534|0.000109|0.014247|0.000205|69.381918||||||||||||||||||||49|78|56|86708.186233
N|XNYS|202609|HELO|ODD|0|LNNYN|41|5474.04|79|73|6|0|6|0|0|0|0|0|0|0|-0.011667|-0.000168|-0.013333|-0.000192|-0.02|-0.000288|0.021667|0.000312|0.058333|0.000841|69.386667||||||||||||||||||||4|0|0|0.015425
N|XNYS|202609|HELO|ODD|0|LNYNN|58|6791.05|98|92|6|0|3|0|0|0|0|2|1|0|0.005|0.000072|0.005|0.000072|0.005|0.000072|0.003333|0.000048|0.011667|0.000168|69.289167|0.021667|0.001667|0.000024|0.076923|6|0.01|16365.923113|0||0||||||||6|0|5|9|8|16365.923113
N|XNYS|202609|HELO|ODD|0|LNYYN|399|47010.99|679|655|24|0|24|0|0|0|0|0|0|0|0.004167|0.00006|0.003333|0.000048|0.00375|0.000054|0.004167|0.00006|0.00625|0.00009|69.366458|0.027917|0.00375|0.000054|0.134328|24|0.012083|0.016444|0||0||||||||27|0|15|0|0|0.016444
N|XNYS|202609|HELO|ODD|0|LYNYN|172|20306.7|293|183|110|0|110|0|0|0|0|0|0|0|0.011545|0.000167|0.011182|0.000161|0.009364|0.000135|0.010273|0.000148|0.015909|0.00023|69.277091|0.019091|0.016273|0.000235|0.852381|19|0.008158|0.014127|91|0.013306|0||||||||111|0||||
N|XNYS|202609|HELO|ODD|1000|LNNNN|2418|5439368.8|78590|78362|228|0|41|0|0|0|27|15|104|41|-0.008684|-0.000125|-0.007632|-0.00011|-0.011842|-0.000171|-0.022412|-0.000323|-0.040526|-0.000584|69.409737||||||||||||||||||||10|685|483|135637.796363
N|XNYS|202609|HELO|ODD|1000|LNNYN|874|2078258.82|30014|29964|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|-0.01|-0.000145|-0.01|-0.000145|0.002|0.000029|68.997||||||||||||||||||||2|0|0|0.013245
N|XNYS|202609|HELO|ODD|1000|LNYNN|26|72810.46|1051|1051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|46|
N|XNYS|202609|HELO|ODD|1000|LNYYN|515|1219502.72|17608|17328|280|0|280|0|0|0|0|0|0|0|0.006286|0.000091|0.00875|0.000126|0.0255|0.000368|0.038786|0.00056|0.038286|0.000552|69.306982|0.044821|0.008286|0.00012|0.184861|280|0.018268|0.013672|0||0||||||||280|0|10|0|0|0.013672
N|XNYS|202609|HELO|ODD|1000|LYNNN|1|1668|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HELO|ODD|1000|LYNYN|295|790864.87|11421|7448|3973|0|3973|0|0|0|0|0|0|0|-0.004286|-0.000062|-0.006708|-0.000097|-0.010055|-0.000145|-0.01109|-0.00016|-0.010984|-0.000159|69.169969|0.01813|0.014249|0.000206|0.785923|742|0.010391|0.012961|3231|0.011261|0||||||||3973|0||||
N|XNYS|202609|HELO|ODD|250|LNNNN|1132|697086.49|10033|10001|32|0|0|0|0|0|0|0|27|5|0.012188|0.000176|0.015313|0.000222|0.01|0.000145|0.03375|0.000489|0.119375|0.001728|69.077656||||||||||||||||||||4|37|7|161967.187082
N|XNYS|202609|HELO|ODD|250|LNNYN|76|42588.36|615|597|18|0|18|0|0|0|0|0|0|0|-0.016111|-0.000233|-0.022222|-0.000321|-0.003889|-0.000056|-0.022222|-0.000321|-0.151111|-0.002184|69.179722||||||||||||||||||||2|0|0|0.006126
N|XNYS|202609|HELO|ODD|250|LNYNN|23|12864.92|186|181|5|0|5|0|0|0|0|0|0|0|0.02|0.000288|0.02|0.000288|0.02|0.000288|0.03|0.000431|0|0|69.53|0.04|0.02|0.000288|0.5|5|0.01|0.017839|0||0||||||||5|0|1|5|5|0.017839
N|XNYS|202609|HELO|ODD|250|LNYYN|224|110100.37|1590|1584|6|0|6|0|0|0|0|0|0|0|0.02|0.000288|0.02|0.000288|0.02|0.000288|0.03|0.000432|0.01|0.000144|69.435|0.03|0.01|0.000144|0.333333|6|0.01|0.00021|0||0||||||||6|0|1|0|0|0.00021
N|XNYS|202609|HELO|ODD|250|LYNNN|1|414.3|6|0|6|0|6|0|0|0|0|0|0|0|-0.23|-0.003331|-0.26|-0.003766|-0.26|-0.003766|-0.26|-0.003766|-0.26|-0.003766|69.04|0.02|0|0|0|6|0.01|0.006969|0||0||||||||6|0||||
N|XNYS|202609|HELO|ODD|250|LYNYN|146|81575.59|1176|735|441|0|441|0|0|0|0|0|0|0|0.011973|0.000173|0.011678|0.000168|0.008458|0.000122|0.010204|0.000147|0.005624|0.000081|69.349116|0.021905|0.017528|0.000253|0.800207|100|0.00965|0.012444|341|0.013534|0||||||||441|0||||
N|XNYS|202609|HELO|ODD|5000|LNNNN|126|780941.89|11275|11275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|HELO|ODD|5000|LNNYN|86|534578.21|7704|7704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELO|ODD|5000|LNYNN|22|141170.73|2036|2036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|92|
N|XNYS|202609|HELO|ODD|5000|LNYYN|52|319832.88|4612|4612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HELO|ODD|5000|LYNYN|94|547336.77|7899|5045|2854|0|2854|0|0|0|0|0|0|0|0.003381|0.000049|-0.000946|-0.000014|-0.004947|-0.000071|-0.013539|-0.000195|-0.011132|-0.00016|69.38123|0.01822|0.015561|0.000224|0.854038|337|0.011261|0.00948|2517|0.00978|0||||||||2879|0||||
N|XNYS|202609|HELO|ROUND|10000|LNNNN|1260|17515689.39|251957|249501|2456|0|100|0|0|0|300|600|1356|100|0.007508|0.000108|0.007101|0.000102|0.010888|0.000157|0.017394|0.00025|0.025537|0.000368|69.446963||||||||||||||||||||17|4244|3147|62202.974003
N|XNYS|202609|HELO|ROUND|10000|LNNYN|132|1857447.91|26855|26854|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|0.02|0.00029|-0.03|-0.000435|0|0|68.93||||||||||||||||||||1|0|0|0.000173
N|XNYS|202609|HELO|ROUND|10000|LNYNN|82|1138880.65|16359|15826|533|0|0|200|0|200|0|133|0|0|0|0|0|0|-0.003752|-0.000054|0.002514|0.000036|0.01|0.000143|69.693809|0.02|0|0|0|533|0.01|6227.881856|0||0||||||||500|33|3|1106|995|6227.881856
N|XNYS|202609|HELO|ROUND|10000|LNYYN|212|2786489.41|40239|39635|604|0|604|0|0|0|0|0|0|0|0.013311|0.000192|0.011656|0.000168|0.01|0.000145|0.011722|0.000169|0.021589|0.000312|69.176126|0.033311|0.013311|0.000192|0.399602|604|0.01|0.012354|0||0||||||||960|0|5|0|0|0.012354
N|XNYS|202609|HELO|ROUND|10000|LYNNN|16|223130|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HELO|ROUND|10000|LYNYN|346|4681469.33|67592|56624|10968|0|10968|0|0|0|0|0|0|0|0.001518|0.000022|0.001019|0.000015|-0.000954|-0.000014|0.000383|0.000006|0.007479|0.000108|69.215191|0.014141|0.013322|0.000192|0.942102|492|0.009126|0.013908|10476|0.012222|0||||||||11335|267||||
N|XNYS|202609|HELO|ROUND|20000|LNNNN|59187|1857257229|26849455|26789154|60301|0|3276|3294|803|6871|8059|13249|22916|1833|-0.000753|-0.000011|-0.002091|-0.00003|0.000828|0.000012|0.003178|0.000046|-0.001889|-0.000027|69.180853||||||||||||||||||||253|200977|92968|57395.040498
N|XNYS|202609|HELO|ROUND|20000|LNNYN|787|22987302.38|332493|332493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELO|ROUND|20000|LNYNN|379|13864590|200300|198897|1403|0|75|528|500|0|300|0|0|0|-0.00464|-0.000067|-0.003742|-0.000054|0.002844|0.000041|0.00722|0.000104|-0.038004|-0.000548|69.365445|0.02|0|0|0|1403|0.01|218.570813|0||0||||||||3400|0|7|5777|2893|218.570813
N|XNYS|202609|HELO|ROUND|20000|LNYYN|101|3242010.64|46819|44685|2134|0|2134|0|0|0|0|0|0|0|0.003219|0.000047|0.005558|0.00008|0.009063|0.000131|0.025595|0.00037|0.037104|0.000537|69.091434|0.038163|0.011125|0.000161|0.291503|2134|0.013519|0.007669|0||0||||||||4004|100|11|0|0|0.007669
N|XNYS|202609|HELO|ROUND|20000|LYNNN|107|3928683|56800|55815|985|0|0|800|0|0|2|0|183|0|-0.000193|-0.000003|0.002853|0.000041|-0.000152|-0.000002|0.005939|0.000085|0.001787|0.000026|69.535518|0.00998|0.00998|0.000144|1|0|||985|21549.926901|0||||||||1100|500||||
N|XNYS|202609|HELO|ROUND|20000|LYNYN|476|15615418.75|225573|174961|50612|0|50612|0|0|0|0|0|0|0|-0.000248|-0.000004|0.001669|0.000024|-0.000579|-0.000008|-0.002549|-0.000037|0.000766|0.000011|69.182265|0.015252|0.013982|0.000202|0.916767|4075|0.008374|0.011521|46337|0.012799|200|0.01|0.000383||||||54226|727||||
N|XNYS|202609|HELO|ROUND|200000|LYNYN|80|30399690.71|439187|438409|778|0|778|0|0|0|0|0|0|0|0.003599|0.000052|0.019717|0.000285|0.031285|0.000452|0.025501|0.000368|0.044781|0.000647|69.262262|0.024216|0.001799|0.000026|0.07431|750|0.012|0.009272|0||28|0.01|0.013267||||||2200|350||||
N|XNYS|202609|HELO|ROUND|5000|LNNNN|19503|135558153.92|1950786|1947613|3173|0|0|0|0|16|827|910|1300|120|0.007167|0.000103|0.002575|0.000037|0.004368|0.000063|0.009811|0.000141|0.019496|0.00028|69.51976||||||||||||||||||||37|14612|5142|72194.484386
N|XNYS|202609|HELO|ROUND|5000|LNNYN|14514|122690349.24|1772069|1771969|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000289|-0.01|-0.000144|0.01|0.000144|0.02|0.000289|0.05|0.000721|69.305||||||||||||||||||||1|250|250|0.015229
N|XNYS|202609|HELO|ROUND|5000|LNYNN|46|320921.38|4618|4618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HELO|ROUND|5000|LNYYN|3714|31363352.3|453203|452147|1056|0|1056|0|0|0|0|0|0|0|0.01322|0.000191|0.014167|0.000205|0.015019|0.000217|0.019697|0.000285|0.026714|0.000386|69.16679|0.036061|0.014167|0.000205|0.392857|1056|0.010947|0.012832|0||0||||||||1296|0|12|4|4|0.012832
N|XNYS|202609|HELO|ROUND|5000|LYNNN|4|29051.28|417|317|100|0|100|0|0|0|0|0|0|0|0.01|0.000143|0.01|0.000143|0.01|0.000143|0.01|0.000143|0.04|0.000574|69.745|0.01|0.01|0.000143|1|0|||100|0.000177|0||||||||100|0||||
N|XNYS|202609|HELO|ROUND|5000|LYNYN|1052|8317682.13|120147|110293|9854|0|9854|0|0|0|0|0|0|0|0.002581|0.000037|0.003677|0.000053|0.001028|0.000015|0.000241|0.000003|0.002931|0.000042|69.282274|0.015608|0.013357|0.000193|0.855787|1176|0.00943|0.01496|8678|0.012857|0||||||||9999|46||||
N|XNYS|202609|HELO|ROUND|50000|LNNNN|5393|614920010.95|8901104|8885732|15372|0|139|0|280|4|3436|5100|6413|0|0.010572|0.000153|0.008437|0.000122|0.007132|0.000103|0.004278|0.000062|-0.008362|-0.000121|69.096977||||||||||||||||||||34|53947|26602|41193.40401
N|XNYS|202609|HELO|ROUND|50000|LNNYN|256|33202299|482100|482100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELO|ROUND|50000|LNYNN|160|12945655|187200|186098|1102|0|321|781|0|0|0|0|0|0|-0.013566|-0.000197|-0.003793|-0.000055|0.00598|0.000087|0.02196|0.000318|0.014192|0.000206|69.034492|0.02|0|0|0|1102|0.01|0.203273|0||0||||||||2800|0|3|2368|2042|0.203273
N|XNYS|202609|HELO|ROUND|50000|LNYYN|176|16504042.34|237843|237105|738|0|738|0|0|0|0|0|0|0|0.027805|0.000403|0.021328|0.000309|0.021328|0.000309|0.014851|0.000215|-0.02458|-0.000356|69.07|0.048618|0.028618|0.000414|0.588629|738|0.01|0.014315|0||0||||||||2432|0|3|0|0|0.014315
N|XNYS|202609|HELO|ROUND|50000|LYNNN|40|2584855|37400|37400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HELO|ROUND|50000|LYNYN|345|32213792.96|465335|449865|15470|0|15470|0|0|0|0|0|0|0|-0.007545|-0.000109|-0.003206|-0.000046|-0.000853|-0.000012|-0.001857|-0.000027|0.008841|0.000128|69.121761|0.013884|0.012301|0.000178|0.885935|1200|0.010208|0.013549|14270|0.016043|0||||||||26291|2540||||
N|XNYS|202609|HELP|ODD|0|LNNNN|8354|924935.43|71992|68513|3472|0|318|397|392|457|551|600|724|33|0.00765|0.000596|0.006858|0.000534|0.005104|0.000398|0.003459|0.000269|0.003263|0.000254|12.835421||||||||||||||||||||605|9638|5630|24212.642456
N|XNYS|202609|HELP|ODD|0|LNNYN|6012|701265.92|54462|53844|618|0|618|0|0|0|0|0|0|0|-0.019061|-0.001476|-0.024417|-0.001891|-0.027994|-0.002168|-0.030259|-0.002343|-0.035728|-0.002766|12.914871||||||||||||||||||||106|54|28|0.007585
N|XNYS|202609|HELP|ODD|0|LNYNN|1270|143511.05|11146|10441|705|0|350|205|81|29|8|9|23|0|0.006043|0.000459|0.004156|0.000316|-0.000028|-0.000002|-0.002511|-0.000191|0.016482|0.001253|13.158901|0.029461|0.003872|0.000294|0.13144|705|0.012794|1734.597185|0||0||||||||705|0|131|2208|1740|1734.597185
N|XNYS|202609|HELP|ODD|0|LNYYN|3414|318788.73|24611|22670|1941|0|1941|0|0|0|0|0|0|0|-0.002694|-0.000209|-0.002375|-0.000184|0.000515|0.00004|0.003895|0.000302|0.004699|0.000364|12.911917|0.034518|0.006775|0.000525|0.196269|1941|0.013872|0.010697|0||0||||||||2006|0|293|37|37|0.010697
N|XNYS|202609|HELP|ODD|0|LYNNN|330|23147.6|1826|1527|299|0|222|43|31|3|0|0|0|0|0.014448|0.001134|0.026254|0.00206|0.02398|0.001881|0.018963|0.001488|0.008997|0.000706|12.746371|0.011271|0.012475|0.000979|1.106825|1|0.01|0.000133|279|0.906245|19|0.01|0.070142||||||300|0||||
N|XNYS|202609|HELP|ODD|0|LYNYN|2080|168734.88|13210|9639|3571|0|3571|0|0|0|0|0|0|0|-0.02114|-0.00166|-0.024875|-0.001954|-0.023587|-0.001853|-0.018653|-0.001465|-0.009488|-0.000745|12.731182|0.018695|0.018191|0.001429|0.973038|657|0.01067|0.010047|2501|0.009718|413|0.014794|0.003128||||||3663|0||||
N|XNYS|202609|HELP|ODD|1000|LNNNN|701|800995.43|60684|54815|5869|0|316|428|445|677|1109|821|2073|0|0.007613|0.000587|0.010457|0.000807|0.017879|0.001379|0.0207|0.001597|0.007337|0.000566|12.963031||||||||||||||||||||68|8347|4555|29640.916947
N|XNYS|202609|HELP|ODD|1000|LNNYN|664|767934.18|58050|57708|342|0|342|0|0|0|0|0|0|0|-0.018012|-0.001434|-0.022924|-0.001825|-0.059971|-0.004774|-0.043158|-0.003436|-0.033567|-0.002672|12.561447||||||||||||||||||||5|0|0|0.006972
N|XNYS|202609|HELP|ODD|1000|LNYNN|64|73463.96|5503|5085|418|0|232|91|0|0|0|0|95|0|0.001148|0.000084|0.001053|0.000077|0.018517|0.001356|0.016029|0.001173|-0.05366|-0.003929|13.659019|0.027416|0|0|0|418|0.013708|10228.537627|0||0||||||||418|0|5|938|409|10228.537627
N|XNYS|202609|HELP|ODD|1000|LNYYN|660|757087.28|57597|53907|3690|0|3690|0|0|0|0|0|0|0|-0.004883|-0.000371|-0.003051|-0.000232|-0.012545|-0.000952|-0.014897|-0.001131|0.015|0.001139|13.172883|0.034997|0.006534|0.000496|0.186697|3690|0.014232|0.011007|0||0||||||||4274|0|49|115|115|0.011007
N|XNYS|202609|HELP|ODD|1000|LYNNN|4|4634.69|367|270|97|0|97|0|0|0|0|0|0|0|0.01|0.000806|0.01|0.000806|0.01|0.000806|-0.01|-0.000806|0.02|0.001612|12.405|0.01|0.01|0.000806|1|0|||97|0.07744|0||||||||97|0||||
N|XNYS|202609|HELP|ODD|1000|LYNYN|876|1002141.09|77273|68388|8885|0|8885|0|0|0|0|0|0|0|-0.008359|-0.000637|-0.011085|-0.000845|-0.021532|-0.001641|-0.033715|-0.00257|-0.02081|-0.001586|13.11874|0.021298|0.017787|0.001356|0.835174|1847|0.009829|0.009348|6784|0.010756|254|0.010079|0.004251||||||9549|0||||
N|XNYS|202609|HELP|ODD|250|LNNNN|8909|4492101.16|346095|333660|12405|0|692|2203|2192|1211|1125|2046|2756|180|0.013338|0.001031|0.016428|0.00127|0.016427|0.00127|0.02504|0.001936|0.014968|0.001157|12.936864||||||||||||||||||||313|31834|18927|30782.311327
N|XNYS|202609|HELP|ODD|250|LNNYN|42175|22557258.13|1757061|1747504|9557|0|9557|0|0|0|0|0|0|0|-0.019902|-0.001547|-0.020548|-0.001597|-0.013782|-0.001071|-0.011259|-0.000875|-0.037833|-0.002941|12.863326||||||||||||||||||||282|487|443|0.006423
N|XNYS|202609|HELP|ODD|250|LNYNN|1371|677503.62|51870|50360|1510|0|729|416|258|0|27|60|0|20|0.006841|0.000522|0.011914|0.000909|0.01149|0.000876|0.018298|0.001396|0.045921|0.003503|13.109235|0.024364|0.002669|0.000204|0.109541|1510|0.010848|5828.973663|0||0||||||||1510|0|41|6152|3745|5828.973663
N|XNYS|202609|HELP|ODD|250|LNYYN|36157|18597686.24|1448220|1409878|38342|0|38342|0|0|0|0|0|0|0|-0.005807|-0.00045|-0.00522|-0.000404|-0.00913|-0.000707|-0.013247|-0.001026|-0.014701|-0.001139|12.90532|0.043445|0.002763|0.000214|0.063598|38342|0.020341|0.008973|0||0||||||||39871|0|1069|389|364|0.008973
N|XNYS|202609|HELP|ODD|250|LYNNN|61|28283.78|2178|1477|701|0|485|116|100|0|0|0|0|0|0.034051|0.002621|0.043081|0.003317|0.055235|0.004252|0.071427|0.005499|0.014066|0.001083|12.989922|0.01117|0.013252|0.00102|1.186462|47|0.01|0.011084|565|1.028926|89|0.013483|0.075971||||||755|0||||
N|XNYS|202609|HELP|ODD|250|LYNYN|14265|7398588.42|578909|551135|27774|0|27774|0|0|0|0|0|0|0|-0.004455|-0.000346|-0.005445|-0.000423|-0.008427|-0.000654|-0.012713|-0.000987|-0.00831|-0.000645|12.879624|0.016557|0.014969|0.001162|0.90408|6308|0.007193|0.008516|19714|0.00743|1752|0.013311|0.005178||||||29878|0||||
N|XNYS|202609|HELP|ROUND|1000|LNNNN|41165|53795852.69|4169831|4087922|81880|0|6248|7722|6487|12502|15081|14204|18537|1099|0.011197|0.000869|0.010459|0.000812|0.010777|0.000837|0.01237|0.00096|0.011743|0.000912|12.882815||||||||||||||||||||698|146289|77905|30912.566621
N|XNYS|202609|HELP|ROUND|1000|LNNYN|14012|32869702.26|2607492|2604035|3457|0|3457|0|0|0|0|0|0|0|-0.007003|-0.000543|-0.002595|-0.000201|0.000888|0.000069|-0.001102|-0.000085|0.012797|0.000992|12.903263||||||||||||||||||||38|194|194|0.007972
N|XNYS|202609|HELP|ROUND|1000|LNYNN|345|501638.92|38785|34910|3875|0|1989|313|582|200|260|222|309|0|0.001763|0.000138|0.003025|0.000237|0.03471|0.00272|0.018142|0.001421|-0.006046|-0.000474|12.762632|0.026199|0.001378|0.000108|0.0526|3875|0.01241|4305.855081|0||0||||||||4061|322|26|3627|2224|4305.855081
N|XNYS|202609|HELP|ROUND|1000|LNYYN|13836|29845342.46|2366197|2336007|30190|0|30190|0|0|0|0|0|0|0|-0.001145|-0.00009|0.0002|0.000016|0.002729|0.000214|0.003602|0.000283|0.024303|0.001909|12.732916|0.037966|0.003396|0.000267|0.089443|30190|0.017285|0.011468|0||0||||||||37187|1206|271|399|364|0.011468
N|XNYS|202609|HELP|ROUND|1000|LYNNN|24|32034.68|2516|1516|1000|0|700|300|0|0|0|0|0|0|-0.004|-0.000314|-0.019|-0.001491|-0.037|-0.002904|-0.04|-0.00314|-0.056|-0.004396|12.74|0.016|0.012|0.000942|0.75|200|0.025|0.011511|500|0.108796|300|0.01|0.111147||||||1000|0||||
N|XNYS|202609|HELP|ROUND|1000|LYNYN|13501|21479126.43|1668386|1536703|131683|0|131683|0|0|0|0|0|0|0|-0.009896|-0.000771|-0.012302|-0.000958|-0.013913|-0.001084|-0.016609|-0.001294|-0.015123|-0.001178|12.839849|0.01946|0.016608|0.001294|0.853476|25922|0.011058|0.011088|97602|0.011799|8159|0.012122|0.005614||||||159286|1504||||
N|XNYS|202609|HELP|ROUND|10000|LNNNN|20|244993.53|18944|12176|6768|0|933|1267|979|1000|924|900|0|765|0.034363|0.002674|0.052558|0.004089|0.037488|0.002917|0.02417|0.00188|-0.030053|-0.002338|12.853099||||||||||||||||||||8|3468|2894|680310.484641
N|XNYS|202609|HELP|ROUND|10000|LNNYN|3072|33325583.27|2553807|2553314|493|0|493|0|0|0|0|0|0|0|-0.040426|-0.003172|-0.03217|-0.002524|-0.024341|-0.00191|-0.036045|-0.002828|0.013996|0.001098|12.744067||||||||||||||||||||2|0|0|0.010802
N|XNYS|202609|HELP|ROUND|10000|LNYNN|2|22667.6|1874|0|1874|0|1600|274|0|0|0|0|0|0|0.031483|0.002603|0.031483|0.002603|0.052828|0.004368|0.067492|0.005581|0.019509|0.001613|12.09317|0.025336|0.004803|0.000397|0.189553|1874|0.010267|0.080492|0||0||||||||1374|500|2|0|0|0.080492
N|XNYS|202609|HELP|ROUND|10000|LNYYN|6612|74734934.13|5752563|5743674|8889|0|8889|0|0|0|0|0|0|0|0.011612|0.000911|0.015878|0.001246|0.036088|0.002832|0.072425|0.005684|-0.036731|-0.002883|12.742007|0.0425|0.011362|0.000892|0.267351|8889|0.015569|0.011768|0||0||||||||13700|2861|26|41|41|0.011768
N|XNYS|202609|HELP|ROUND|10000|LYNYN|117|1527789.99|118394|106629|11765|0|11765|0|0|0|0|0|0|0|-0.093569|-0.007311|-0.080894|-0.00632|-0.050014|-0.003908|-0.040794|-0.003187|-0.046575|-0.003639|12.799245|0.024943|0.023046|0.001801|0.923942|2967|0.014944|0.021752|7692|0.008879|1106|0.03|0.00034||||||15594|1041||||
N|XNYS|202609|HELP|ROUND|20000|LNNNN|8|273055.62|21119|17991|3128|0|500|0|3|0|0|2516|109|0|-0.11913|-0.008951|-0.085496|-0.006424|-0.075905|-0.005703|-0.115074|-0.008646|-0.172084|-0.01293|13.309319||||||||||||||||||||3|9620|9619|12903.43329
N|XNYS|202609|HELP|ROUND|20000|LNNYN|35|1094710.87|85188|81388|3800|0|3800|0|0|0|0|0|0|0|-0.003158|-0.000232|-0.003947|-0.00029|-0.007105|-0.000522|0.044474|0.003266|0.048158|0.003537|13.616053||||||||||||||||||||2|0|0|0.016052
N|XNYS|202609|HELP|ROUND|20000|LNYNN|2|71679.16|5396|1896|3500|0|3500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.003647|-0.03|-0.002188|13.71|0.12|0.04|0.002918|0.333333|3500|0.04|0.095195|0||0||||||||700|2800|1|0|0|0.095195
N|XNYS|202609|HELP|ROUND|20000|LNYYN|538|16994213.55|1332106|1326360|5746|0|5746|0|0|0|0|0|0|0|-0.000418|-0.000033|0.001079|0.000085|0.006648|0.000522|0.019133|0.001501|0.014685|0.001152|12.743827|0.059433|0|0|0|5746|0.029716|0.014898|0||0||||||||21752|300|38|0|0|0.014898
N|XNYS|202609|HELP|ROUND|20000|LYNYN|40|1370516.44|109851|106486|3365|0|3365|0|0|0|0|0|0|0|0.001287|0.000099|0.00359|0.000275|-0.010651|-0.000817|0.006199|0.000475|0.042282|0.003242|13.04153|0.018532|0.019881|0.001524|1.072803|906|0.008896|0.018232|2076|0.004371|383|0.026971|0.014802||||||5000|1046||||
N|XNYS|202609|HELP|ROUND|200000|LNNNN|1|234879.88|19606|5651|13955|0|0|0|0|0|13955|0|0|0|-0.028617|-0.002386|-0.02|-0.001667|-0.01|-0.000834|0.07|0.005836|0.07|0.005836|11.995||||||||||||||||||||1|19606|19606|5536.714471
N|XNYS|202609|HELP|ROUND|200000|LNNYN|2|851979.57|64025|64025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELP|ROUND|200000|LNYYN|2|740982.12|56835|56835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HELP|ROUND|200000|LYNYN|4|919408.8|72326|72126|200|0|200|0|0|0|0|0|0|0|0.03|0.002426|0.1|0.008087|0.17|0.013748|0.2|0.016175|0.055|0.004448|12.365|0.02|0.015|0.001213|0.75|100|0.005|0.013059|100|0.00015|0||||||||400|0||||
N|XNYS|202609|HELP|ROUND|5000|LNNNN|74|519264.08|40799|30474|10225|0|0|500|0|584|3000|1686|4455|0|0.018813|0.001502|0.021149|0.001689|0.020206|0.001613|0.016823|0.001343|0.033537|0.002678|12.525067||||||||||||||||||||19|8224|6042|34636.550767
N|XNYS|202609|HELP|ROUND|5000|LNNYN|16868|110853802.67|8578397|8576425|1972|0|1972|0|0|0|0|0|0|0|-0.033296|-0.002615|-0.03747|-0.002943|-0.030974|-0.002432|-0.02896|-0.002274|0.060811|0.004776|12.733542||||||||||||||||||||7|0|0|0.011581
N|XNYS|202609|HELP|ROUND|5000|LNYNN|2|14116.78|1115|617|498|0|498|0|0|0|0|0|0|0|0.05|0.003888|0.05|0.003888|0.05|0.003888|0.05|0.003888|-0.18|-0.013997|12.86|0.02|0|0|0|498|0.01|0.061794|0||0||||||||498|0|1|0|0|0.061794
N|XNYS|202609|HELP|ROUND|5000|LNYYN|21065|145497052.46|11350919|11337826|13093|0|13093|0|0|0|0|0|0|0|-0.010188|-0.000781|-0.014961|-0.001146|-0.030987|-0.002374|-0.032093|-0.002459|-0.034939|-0.002677|13.051994|0.039937|0.012695|0.000973|0.317868|13093|0.013621|0.012306|0||0||||||||23581|1813|65|150|150|0.012306
N|XNYS|202609|HELP|ROUND|5000|LYNYN|267|1894149.52|147393|131068|16325|0|16325|0|0|0|0|0|0|0|0.001378|0.000105|0.00321|0.000245|0.009223|0.000704|0.029249|0.002233|0.052847|0.004035|13.097219|0.018394|0.018218|0.001391|0.990409|1200|0.01625|0.019594|13319|0.012652|1806|0.01|0.004957||||||21253|703||||
N|XNYS|202609|HELP|ROUND|50000|LNNYN|22|1361698.59|105926|105667|259|0|259|0|0|0|0|0|0|0|0.0039|0.000301|0.008842|0.000682|-0.008456|-0.000652|-0.045907|-0.003542|-0.050772|-0.003917|12.961448||||||||||||||||||||3|0|0|0.000278
N|XNYS|202609|HELP|ROUND|50000|LNYYN|27|1635525.37|128086|127913|173|0|173|0|0|0|0|0|0|0|0.006243|0.000472|0.010462|0.000791|0.04422|0.003344|0.03422|0.002588|0.269653|0.02039|13.224624|0.054682|0.034682|0.002623|0.634249|173|0.01|0.005523|0||0||||||||500|0|2|0|0|0.005523
N|XNYS|202609|HELP|ROUND|50000|LYNYN|58|3812139.64|297841|284338|13503|0|13503|0|0|0|0|0|0|0|0.0097|0.000801|0.020458|0.001689|0.031766|0.002623|-0.037672|-0.003111|-0.069764|-0.005761|12.109829|0.010532|0.039111|0.00323|3.713593|0|||11944|0.00965|1559|0.123765|0.004353||||||2400|10900||||
N|XNYS|202609|HELS|ODD|0|LNNNN|7|165.54|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELS|ODD|0|LNNYN|9|615.79|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELS|ODD|0|LNYYN|10|451.11|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HELS|ODD|0|LYNYN|34|2827.04|119|112|7|0|7|0|0|0|0|0|0|0|0.047143|0.001987|0.047143|0.001987|0.045714|0.001927|0.041429|0.001746|0.061429|0.00259|23.722143|0.047143|0.047143|0.001987|1|0|||7|0.014651|0||||||||7|0||||
N|XNYS|202609|HELS|ODD|1000|LNNNN|14|16674.5|700|676|24|0|0|0|0|0|0|0|24|0|-0.08|-0.003361|-0.08|-0.003361|-0.08|-0.003361|-0.08|-0.003361|-0.1|-0.004202|23.8||||||||||||||||||||1|36|36|75731.62893
N|XNYS|202609|HELS|ODD|1000|LNNYN|1|1710|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELS|ODD|1000|LNYYN|7|10506.94|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HELS|ODD|1000|LYNYN|6|10533.06|444|286|158|0|158|0|0|0|0|0|0|0|0.037468|0.00158|0.037468|0.00158|0.031835|0.001342|0.031835|0.001342|0.014937|0.00063|23.721266|0.037468|0.037468|0.00158|1|0|||158|0.014358|0||||||||158|0||||
N|XNYS|202609|HELS|ODD|250|LNNNN|427|254518.87|10691|10666|25|0|0|0|0|25|0|0|0|0|-0.03|-0.001262|0.05|0.002103|0.05|0.002103|0.05|0.002103|0.07|0.002945|23.77||||||||||||||||||||1|26|0|17.435614
N|XNYS|202609|HELS|ODD|250|LNNYN|1|354.9|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELS|ODD|250|LNYYN|9|5162.56|217|192|25|0|25|0|0|0|0|0|0|0|0.0776|0.003261|0.0776|0.003261|0.0776|0.003261|0.0776|0.003261|0.0976|0.004101|23.8|0.1|0.0776|0.003261|0.776|25|0.0112|0.018532|0||0||||||||25|0|1|0|0|0.018532
N|XNYS|202609|HELS|ODD|250|LYNYN|25|12595.49|531|389|142|0|142|0|0|0|0|0|0|0|0.039437|0.001665|0.022394|0.000946|0.020634|0.000871|0.020141|0.00085|0.014225|0.000601|23.681655|0.041197|0.041197|0.00174|1|0|||142|0.010563|0||||||||142|0||||
N|XNYS|202609|HELS|ROUND|1000|LNNNN|1052|4389759|184400|183031|1369|0|200|200|400|0|200|0|269|100|-0.043199|-0.001809|-0.046121|-0.001931|-0.043199|-0.001809|-0.048313|-0.002023|-0.057809|-0.00242|23.88458||||||||||||||||||||8|923|672|37763.387685
N|XNYS|202609|HELS|ROUND|1000|LNNYN|5|11825|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELS|ROUND|1000|LNYYN|115|287354.11|12119|12119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HELS|ROUND|1000|LYNYN|151|455828.26|19242|17787|1455|0|1455|0|0|0|0|0|0|0|0.041753|0.00175|0.044502|0.001865|0.041753|0.00175|0.046564|0.001952|0.052302|0.002192|23.858436|0.050687|0.049313|0.002067|0.972881|100|0.01|0.016007|1355|0.008473|0||||||||1455|0||||
N|XNYS|202609|HELS|ROUND|10000|LNNNN|197|3724765|156700|156696|4|0|0|0|0|1|0|1|2|0|-0.055|-0.002313|-0.055|-0.002313|-0.0525|-0.002208|-0.055|-0.002313|-0.0625|-0.002628|23.78||||||||||||||||||||4|39|39|24587.134085
N|XNYS|202609|HELS|ROUND|10000|LNNYN|3|34428.1|1460|1460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELS|ROUND|10000|LNYNN|1|11890|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HELS|ROUND|10000|LNYYN|5|61575.42|2586|2486|100|0|100|0|0|0|0|0|0|0|0.08|0.003398|0.08|0.003398|0.07|0.002974|0.06|0.002549|0.05|0.002124|23.54|0.1|0.08|0.003398|0.8|100|0.01|0.015272|0||0||||||||100|0|1|0|0|0.015272
N|XNYS|202609|HELS|ROUND|10000|LYNYN|13|205038.98|8619|8519|100|0|100|0|0|0|0|0|0|0|0.05|0.002089|0.05|0.002089|0.05|0.002089|0.06|0.002507|0.07|0.002925|23.93|0.06|0.06|0.002507|1|0|||100|0.016499|0||||||||300|0||||
N|XNYS|202609|HELS|ROUND|20000|LNNNN|10|497133|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELS|ROUND|20000|LNYYN|1|35505|1500|1400|100|0|100|0|0|0|0|0|0|0|0.1|0.004216|0.09|0.003794|0.09|0.003794|0.09|0.003794|0.06|0.00253|23.72|0.12|0.1|0.004216|0.833333|100|0.01|0.013086|0||0||||||||1500|0|1|0|0|0.013086
N|XNYS|202609|HELS|ROUND|20000|LYNYN|15|469900.93|19667|19667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HELS|ROUND|5000|LNNNN|1077|9930425|417400|417036|364|0|0|0|0|2|25|89|232|16|-0.039808|-0.001685|-0.038654|-0.001636|-0.035522|-0.001503|-0.03522|-0.00149|-0.014478|-0.000613|23.631525||||||||||||||||||||9|581|445|94534.416959
N|XNYS|202609|HELS|ROUND|5000|LNNYN|6|53608|2250|2250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELS|ROUND|5000|LNYNN|4|37880|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|44|
N|XNYS|202609|HELS|ROUND|5000|LNYYN|22|164523.62|6942|6842|100|0|100|0|0|0|0|0|0|0|0.03|0.00127|0.03|0.00127|0.02|0.000847|0.02|0.000847|0.01|0.000423|23.615|0.07|0.03|0.00127|0.428571|100|0.02|0.011225|0||0||||||||400|0|1|0|0|0.011225
N|XNYS|202609|HELS|ROUND|5000|LYNNN|1|9460|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HELS|ROUND|5000|LYNYN|32|222672.92|9353|9353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HELS|ROUND|50000|LNNNN|8181|445656058|18815100|18815100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5257|2909|
N|XNYS|202609|HELS|ROUND|50000|LNYYN|1|52602|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HELX|ODD|0|LNNNN|6|258.47|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELX|ODD|0|LNNYN|1|221.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELX|ODD|0|LNYYN|20|1918.79|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HELX|ODD|1000|LNYYN|2|5599.35|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HELX|ODD|250|LNNYN|2|898.63|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELX|ODD|250|LNYYN|1|576.24|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HELX|ODD|250|LYNYN|10|3105.62|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HELX|ROUND|1000|LNNNN|735|3075766|73500|73500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|HELX|ROUND|1000|LNNYN|3|13260|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELX|ROUND|1000|LNYYN|50|220195|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HELX|ROUND|1000|LYNYN|9|39849|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HELX|ROUND|10000|LNNYN|2|26514|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELX|ROUND|10000|LNYYN|3|47145.56|1098|1098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HELX|ROUND|10000|LYNYN|3|42269.35|959|959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HELX|ROUND|20000|LNNYN|1|26538|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELX|ROUND|20000|LYNYN|1|48653|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HELX|ROUND|200000|LYNYN|4|825056|18400|18400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HELX|ROUND|5000|LNNNN|6|49396|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELX|ROUND|5000|LNNYN|4|33380.16|754|754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HELX|ROUND|5000|LNYYN|5|38408.4|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HELX|ROUND|5000|LYNYN|6|48341.76|1094|1094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HELX|ROUND|50000|LNYYN|4|574080|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HELX|ROUND|50000|LYNYN|4|569767|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEMI|ODD|0|LNNNN|4|705.67|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEMI|ODD|0|LNYYN|43|2805.63|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEMI|ODD|0|LYNYN|14|1615.44|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEMI|ODD|1000|LNNNN|1|1244.7|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEMI|ODD|1000|LNYYN|1|1049.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEMI|ODD|250|LNNNN|1|622.65|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEMI|ODD|250|LYNYN|1|712.81|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEMI|ROUND|1000|LNYYN|2|8335|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEMI|ROUND|1000|LYNYN|16|66293|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEMI|ROUND|10000|LNYYN|1|10255|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEMI|ROUND|10000|LYNYN|14|188493.48|4536|4536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEMI|ROUND|20000|LNNYN|1|41100|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEMI|ROUND|20000|LNYYN|31|1537404|37200|37200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEMI|ROUND|20000|LYNYN|66|1837674.94|44282|44282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEMI|ROUND|5000|LYNYN|65|534354.35|12885|12885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEPS|ODD|0|LNNNN|2201|139170.12|54262|52449|1813|0|63|233|202|108|212|27|610|358|-0.001837|-0.000719|-0.00043|-0.000168|0.001688|0.000661|0.006597|0.002583|0.009018|0.003531|2.553894||||||||||||||||||||64|3192|2844|316601.859781
N|XNYS|202609|HEPS|ODD|0|LNNYN|1828|155878.45|61952|61407|545|0|545|0|0|0|0|0|0|0|-0.007321|-0.00299|-0.007321|-0.00299|-0.007321|-0.00299|-0.021413|-0.008744|-0.01789|-0.007306|2.448761||||||||||||||||||||13|0|0|0.005679
N|XNYS|202609|HEPS|ODD|0|LNYNN|46|2410.29|942|718|224|0|98|29|87|0|0|0|0|10|0.000848|0.000323|0.000848|0.000323|-0.011205|-0.004272|0.009554|0.003642|-0.002188|-0.000834|2.623259|0.0375|0|0|0|224|0.01875|127691.712242|0||0||||||||224|0|4|179|179|127691.712242
N|XNYS|202609|HEPS|ODD|0|LNYYN|598|58640.76|22990|22103|887|0|887|0|0|0|0|0|0|0|-0.001714|-0.000668|-0.000158|-0.000062|-0.003732|-0.001454|-0.004961|-0.001933|-0.011342|-0.00442|2.565908|0.026246|0.000395|0.000154|0.015034|887|0.012926|0.010105|0||0||||||||887|0|26|27|27|0.010105
N|XNYS|202609|HEPS|ODD|0|LYNNN|2|206.54|78|1|77|0|77|0|0|0|0|0|0|0|0.01|0.003766|0.01|0.003766|0.01|0.003766|-0.01|-0.003766|0.01|0.003766|2.655|0.01|0.01|0.003766|1|0|||77|0.019662|0||||||||77|0||||
N|XNYS|202609|HEPS|ODD|0|LYNYN|2097|200110.53|78346|69838|8508|0|8508|0|0|0|0|0|0|0|-0.001426|-0.000566|-0.002533|-0.001006|-0.001108|-0.00044|-0.002112|-0.000839|-0.003084|-0.001225|2.518267|0.010086|0.002898|0.001151|0.287379|6085|0.005072|0.010406|2394|0.011443|29|0.01|0.008059||||||8805|0||||
N|XNYS|202609|HEPS|ODD|250|LNNNN|2|508.8|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEPS|ODD|250|LNNYN|3|782.56|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEPS|ODD|250|LNYYN|5|1275.55|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEPS|ODD|250|LYNNN|1|256.5|95|0|95|0|95|0|0|0|0|0|0|0|0.02|0.00738|0.02|0.00738|0|0|-0.05|-0.01845|-0.06|-0.02214|2.71|0.02|0.02|0.00738|1|0|||95|0.017309|0||||||||95|0||||
N|XNYS|202609|HEPS|ODD|250|LYNYN|9|2318.94|873|873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEPS|ROUND|0|LNNNN|358|88288.45|35801|34187|1614|0|525|289|100|300|100|0|0|300|0.0028|0.001134|-0.000917|-0.000371|-0.000917|-0.000371|0.002181|0.000883|-0.004535|-0.001837|2.468767||||||||||||||||||||18|4529|3330|401232.526643
N|XNYS|202609|HEPS|ROUND|0|LNNYN|283|69699.9|28302|28302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEPS|ROUND|0|LNYNN|15|3708|1500|1100|400|0|400|0|0|0|0|0|0|0|0.0025|0.001017|0.0025|0.001017|-0.0025|-0.001017|0|0|0.005|0.002035|2.4575|0.02|0|0|0|400|0.01|0.035469|0||0||||||||400|0|4|0|0|0.035469
N|XNYS|202609|HEPS|ROUND|0|LNYYN|41|10096|4100|4000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004237|-0.01|-0.004237|-0.01|-0.004237|-0.01|-0.004237|-0.01|-0.004237|2.36|0.02|0|0|0|100|0.01|0.000326|0||0||||||||100|0|1|0|0|0.000326
N|XNYS|202609|HEPS|ROUND|0|LYNNN|2|494|200|100|100|0|0|0|0|100|0|0|0|0|0.01|0.004057|0.01|0.004057|0.01|0.004057|0.03|0.01217|0.03|0.01217|2.465|0.01|0.01|0.004057|1|0|||100|10.826211|0||||||||100|0||||
N|XNYS|202609|HEPS|ROUND|0|LYNYN|180|44346|18000|14361|3539|100|3539|100|0|0|0|0|0|0|-0.002748|-0.00112|-0.002473|-0.001008|-0.001984|-0.000808|-0.003083|-0.001256|-0.003633|-0.00148|2.454192|0.009176|0.004672|0.001904|0.509134|1639|0.005|0.012799|2000|0.021712|0||||||||3700|0||||
N|XNYS|202609|HEPS|ROUND|1000|LNNNN|44|80297.97|31000|24477|6523|0|0|0|0|0|300|564|4042|1617|-0.011303|-0.004291|-0.011303|-0.004291|-0.009025|-0.003426|-0.001203|-0.000457|-0.001795|-0.000682|2.63401||||||||||||||||||||12|10380|9957|209912.350631
N|XNYS|202609|HEPS|ROUND|1000|LNNYN|538|1241908.72|481093|480993|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003766|0.01|0.003766|2.655||||||||||||||||||||1|0|0|0.018459
N|XNYS|202609|HEPS|ROUND|1000|LNYNN|2|3072|1200|0|1200|0|0|0|0|100|100|300|700|0|0|0|0|0|0|0|0.003333|0.001302|0.01|0.003906|2.56|0.02|0|0|0|1200|0.01|54869.902229|0||0||||||||1200|0|2|1200|1200|54869.902229
N|XNYS|202609|HEPS|ROUND|1000|LNYYN|925|1984149.51|801106|800006|1100|0|1100|0|0|0|0|0|0|0|-0.007273|-0.002846|-0.004545|-0.001779|0.000909|0.000356|0.015455|0.006048|0.019091|0.007471|2.555455|0.02|0|0|0|1100|0.01|0.007076|0||0||||||||2800|0|4|0|0|0.007076
N|XNYS|202609|HEPS|ROUND|1000|LYNYN|855|1729527.2|662925|650092|12833|0|12833|0|0|0|0|0|0|0|-0.04284|-0.016572|-0.027633|-0.01069|-0.02801|-0.010835|-0.013|-0.005029|-0.010559|-0.004085|2.585089|0.012026|0.006727|0.002602|0.559386|4500|0.007556|0.012353|8333|0.012078|0||||||||27084|200||||
N|XNYS|202609|HEPS|ROUND|10000|LNNNN|4|50532.82|19582|15282|4300|0|0|0|0|0|0|0|3800|500|-0.01|-0.00379|-0.01|-0.00379|-0.001628|-0.000617|0.005349|0.002027|0.003023|0.001146|2.638721||||||||||||||||||||2|13742|13322|222542.80122
N|XNYS|202609|HEPS|ROUND|10000|LNNYN|6|89064.46|34594|33094|1500|0|1500|0|0|0|0|0|0|0|0.01|0.003914|0.01|0.003914|0.01|0.003914|0.01|0.003914|0.02|0.007828|2.555||||||||||||||||||||1|0|0|0.010973
N|XNYS|202609|HEPS|ROUND|10000|LNYYN|2|29461.4|11255|11255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEPS|ROUND|10000|LYNYN|43|635722.23|239999|239350|649|0|649|0|0|0|0|0|0|0|-0.011541|-0.004489|-0.011541|-0.004489|-0.000755|-0.000294|-0.005378|-0.002092|-0.003806|-0.00148|2.571071|0.01|0.005378|0.002092|0.53775|300|0.005|0.011928|349|0.014467|0||||||||3700|0||||
N|XNYS|202609|HEPS|ROUND|20000|LNNNN|7|256794.2|99430|95053|4377|0|0|0|0|0|0|0|1221|3156|-0.012182|-0.004942|-0.029646|-0.012027|-0.02279|-0.009245|-0.015579|-0.00632|-0.01|-0.004057|2.465||||||||||||||||||||1|13755|13735|1161835.474419
N|XNYS|202609|HEPS|ROUND|20000|LNYYN|4|135649.92|50752|50752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEPS|ROUND|20000|LYNYN|26|915374.15|363987|363387|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.001318|-0.013333|-0.005274|-0.015|-0.005933|-0.018333|-0.007251|-0.021667|-0.00857|2.528333|0.01|0.001667|0.000659|0.166667|500|0.005|0.010291|100|0.010888|0||||||||2700|0||||
N|XNYS|202609|HEPS|ROUND|200000|LNYYN|6|2619304|997040|997040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEPS|ROUND|200000|LYNYN|11|9939378.25|3728968|3728968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEPS|ROUND|250|LNNNN|1610|456994.98|175429|156801|18628|0|517|401|2106|2595|8633|1020|2208|1148|-0.006755|-0.002578|-0.007144|-0.002726|-0.007701|-0.002939|-0.008465|-0.00323|-0.012751|-0.004866|2.620475||||||||||||||||||||131|35076|28806|85549.741367
N|XNYS|202609|HEPS|ROUND|250|LNNYN|1948|638554.44|245639|245238|401|0|401|0|0|0|0|0|0|0|-0.012494|-0.004773|0.005012|0.001915|-0.002444|-0.000934|0.01005|0.003839|0.044963|0.017177|2.617544||||||||||||||||||||3|100|100|0.015333
N|XNYS|202609|HEPS|ROUND|250|LNYNN|31|13679|5448|1662|3786|0|3148|0|0|300|100|100|138|0|-0.00141|-0.000566|-0.000882|-0.000354|-0.001548|-0.000621|-0.001558|-0.000626|0.001358|0.000545|2.490718|0.021057|0|0|0|3786|0.010528|3685.638416|0||0||||||||4048|100|19|1311|1132|3685.638416
N|XNYS|202609|HEPS|ROUND|250|LNYYN|352|135158.52|51812|51412|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.54|0.02|0|0|0|400|0.01|0.01521|0||0||||||||500|0|4|0|0|0.01521
N|XNYS|202609|HEPS|ROUND|250|LYNNN|3|767|300|200|100|0|0|0|100|0|0|0|0|0|0.01|0.003984|0.01|0.003984|0.01|0.003984|0.01|0.003984|0.01|0.003984|2.51|0|0|0||0|||100|6.959224|0||||||||100|0||||
N|XNYS|202609|HEPS|ROUND|250|LYNYN|2225|921710.89|357764|313545|44119|100|44119|100|0|0|0|0|0|0|0.005698|0.002199|0.006888|0.002658|0.006326|0.002441|0.003194|0.001233|0.002669|0.00103|2.591052|0.010498|0.008363|0.003228|0.796635|9615|0.00559|0.012447|34149|0.01161|455|0.014396|0.018519||||||49603|200||||
N|XNYS|202609|HEPS|ROUND|5000|LNNNN|8|48664|18700|11723|6977|0|0|0|0|0|0|0|6977|0|0.078863|0.030107|0.056648|0.021626|0.056791|0.02168|0.036229|0.013831|0.040165|0.015333|2.619455||||||||||||||||||||3|9000|9000|161523.265531
N|XNYS|202609|HEPS|ROUND|5000|LNNYN|7|52192.31|20393|20393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEPS|ROUND|5000|LNYYN|2|13781.73|5477|5477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEPS|ROUND|5000|LYNYN|99|601775.4|227066|226545|521|0|521|0|0|0|0|0|0|0|-0.004242|-0.001609|-0.004242|-0.001609|-0.002322|-0.000881|-0.006161|-0.002337|0.016871|0.0064|2.636286|0.01|0.002706|0.001027|0.270633|380|0.005|0.011981|141|0.008733|0||||||||7530|0||||
N|XNYS|202609|HEPS|ROUND|50000|LNNNN|2|104280|39500|39500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|70|
N|XNYS|202609|HEPS|ROUND|50000|LYNYN|14|1072316.13|415188|414888|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.005105|-0.013333|-0.005105|-0.013333|-0.005105|-0.013333|-0.005105|-0.013333|-0.005105|2.611667|0.01|0|0|0|300|0.005|0.013617|0||0||||||||6800|0||||
N|XNYS|202609|HEQ|ODD|0|LNNNN|738|116757.11|10337|10181|154|0|0|6|0|35|1|1|38|73|-0.054091|-0.004755|-0.052792|-0.004641|-0.052208|-0.00459|-0.052662|-0.00463|-0.050195|-0.004413|11.374416||||||||||||||||||||25|353|224|2449463.572632
N|XNYS|202609|HEQ|ODD|0|LNNYN|45|1912.6|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEQ|ODD|0|LNYNN|4|526.11|46|31|15|0|0|0|0|0|0|0|5|10|0.02|0.001757|0.02|0.001757|0.02|0.001757|0.013333|0.001172|0.01|0.000879|11.38|0.126667|0.02|0.001757|0.157895|15|0.053333|284201.334871|0||0||||||||20|0|2|22|10|284201.334871
N|XNYS|202609|HEQ|ODD|0|LNYYN|740|39600.17|3425|3316|109|0|109|0|0|0|0|0|0|0|0.052202|0.004566|0.052202|0.004566|0.053028|0.004638|0.052569|0.004598|0.053211|0.004654|11.433394|0.120917|0.039083|0.003418|0.323217|109|0.040917|0.009856|0||0||||||||120|0|18|0|0|0.009856
N|XNYS|202609|HEQ|ODD|0|LYNYN|250|20355.37|1778|173|1605|0|1605|0|0|0|0|0|0|0|0.069346|0.00604|0.069794|0.006079|0.069838|0.006083|0.069109|0.006019|0.064542|0.005622|11.480991|0.08653|0.071751|0.00625|0.829205|616|0.019253|0.01072|989|0.011559|0||||||||1613|0||||
N|XNYS|202609|HEQ|ODD|1000|LNNNN|31|34385.43|2966|2966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEQ|ODD|1000|LNNYN|2|2252.87|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEQ|ODD|1000|LNYNN|1|1006.2|86|0|86|0|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.66|0.1|0|0|0|86|0.05|0.014737|0||0||||||||86|0|1|0|0|0.014737
N|XNYS|202609|HEQ|ODD|1000|LNYYN|8|8617.82|743|648|95|0|95|0|0|0|0|0|0|0|0.12|0.010695|0.12|0.010695|0.12|0.010695|0.14|0.012478|0.15|0.013369|11.22|0.34|0.12|0.010695|0.352941|95|0.11|0.00603|0||0||||||||95|0|1|0|0|0.00603
N|XNYS|202609|HEQ|ODD|1000|LYNYN|5|5477.32|485|0|485|0|485|0|0|0|0|0|0|0|0.077794|0.006857|0.077794|0.006857|0.077794|0.006857|0.077794|0.006857|0.061959|0.005462|11.344588|0.102289|0.079835|0.007037|0.780488|198|0.0275|0.013774|287|0.010087|0||||||||485|0||||
N|XNYS|202609|HEQ|ODD|250|LNNNN|146|83548.71|7259|6773|486|0|0|164|0|0|0|55|50|217|-0.000062|-0.000005|-0.002593|-0.000223|0.005638|0.000486|-0.004527|-0.00039|-0.003539|-0.000305|11.608673||||||||||||||||||||10|749|239|4689105.033988
N|XNYS|202609|HEQ|ODD|250|LNNYN|30|13818.12|1199|1170|29|0|29|0|0|0|0|0|0|0|-0.02|-0.001698|-0.02|-0.001698|-0.02|-0.001698|-0.02|-0.001698|-0.03|-0.002547|11.78||||||||||||||||||||1|0|0|0.01734
N|XNYS|202609|HEQ|ODD|250|LNYNN|6|3998.74|345|72|273|0|195|0|0|0|0|0|0|78|0.062381|0.005376|0.062381|0.005376|0.062381|0.005376|0.062381|0.005376|0.070293|0.006058|11.604194|0.13989|0.064286|0.00554|0.459544|273|0.037802|1606031.055602|0||0||||||||273|0|5|54|25|1606031.055602
N|XNYS|202609|HEQ|ODD|250|LNYYN|28|13755.24|1210|936|274|0|274|0|0|0|0|0|0|0|0.012044|0.001041|0.012044|0.001041|0.012044|0.001041|0.012044|0.001041|-0.000219|-0.000019|11.567555|0.075839|0.012044|0.001041|0.158807|274|0.031898|0.011162|0||0||||||||274|0|7|0|0|0.011162
N|XNYS|202609|HEQ|ODD|250|LYNYN|102|53368.58|4669|759|3910|0|3910|0|0|0|0|0|0|0|0.062097|0.005433|0.060957|0.005333|0.062752|0.00549|0.062974|0.005509|0.061141|0.005349|11.430414|0.078875|0.062481|0.005466|0.792153|2026|0.015819|0.010699|1884|0.010403|0||||||||3910|0||||
N|XNYS|202609|HEQ|ROUND|1000|LNNNN|3386|5886578.64|512098|500726|10897|0|487|342|694|668|156|900|3332|4318|-0.062786|-0.005512|-0.053|-0.004653|-0.055752|-0.004894|-0.055056|-0.004833|-0.056822|-0.004988|11.391416||||||||||||||||||||84|17886|8727|1610354.459315
N|XNYS|202609|HEQ|ROUND|1000|LNNYN|90|159219.45|13816|13353|463|0|463|0|0|0|0|0|0|0|-0.085335|-0.007351|-0.087149|-0.007507|-0.087149|-0.007507|-0.086933|-0.007488|-0.08892|-0.007659|11.609341||||||||||||||||||||6|0|0|0.014287
N|XNYS|202609|HEQ|ROUND|1000|LNYNN|25|45912.18|4015|2232|1783|0|648|0|10|201|280|0|29|615|0.045205|0.003971|0.042367|0.003722|0.049153|0.004318|0.045771|0.004021|0.052215|0.004587|11.383045|0.067919|0.020673|0.001816|0.304377|1783|0.023623|180443.610422|0||0||||||||2235|0|12|682|601|180443.610422
N|XNYS|202609|HEQ|ROUND|1000|LNYYN|542|744515.03|65732|64592|1140|0|1140|0|0|0|0|0|0|0|-0.001614|-0.000142|0.00014|0.000012|0.000614|0.000054|-0.002088|-0.000184|-0.001816|-0.00016|11.328232|0.06736|0.035149|0.003103|0.521813|1140|0.016105|0.010832|0||0||||||||1702|0|11|0|0|0.010832
N|XNYS|202609|HEQ|ROUND|1000|LYNNN|3|3446|300|0|300|0|300|0|0|0|0|0|0|0|0.036667|0.003197|0.036667|0.003197|0.036667|0.003197|0.043333|0.003779|0.05|0.00436|11.468333|0.036667|0.036667|0.003197|1|0|||300|0.012923|0||||||||300|0||||
N|XNYS|202609|HEQ|ROUND|1000|LYNYN|415|692659.56|60566|20434|39785|347|39785|347|0|0|0|0|0|0|0.048638|0.004226|0.046022|0.003999|0.045387|0.003943|0.041064|0.003568|0.040451|0.003515|11.509606|0.064847|0.06207|0.005393|0.957186|4719|0.011805|0.039918|35413|0.015709|0||||||||39856|1098||||
N|XNYS|202609|HEQ|ROUND|10000|LNNNN|50|661151.22|58220|47266|9888|0|369|202|1002|277|0|0|443|7595|-0.052101|-0.004547|-0.053183|-0.004642|-0.05346|-0.004666|-0.057031|-0.004978|-0.056802|-0.004958|11.457376||||||||||||||||||||13|9380|6953|1795830.963424
N|XNYS|202609|HEQ|ROUND|10000|LNNYN|2|23140|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEQ|ROUND|10000|LNYNN|14|159956|14100|8020|6080|0|2086|659|0|1200|0|100|307|1728|0.028207|0.002482|0.03699|0.003255|0.041278|0.003632|0.059859|0.005267|0.055863|0.004915|11.365066|0.182447|0.099921|0.008792|0.547671|6080|0.041263|554664.588748|0||0||||||||5900|1152|9|4951|4550|554664.588748
N|XNYS|202609|HEQ|ROUND|10000|LNYYN|3|40475|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEQ|ROUND|10000|LYNNN|3|34842|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.069355|0.006192|0.069355|0.006192|0.069355|0.006192|0.069355|0.006192|0.069355|0.006192|11.201129|0.076452|0.072581|0.00648|0.949367|600|0.01|0.02025|2500|0.016264|0||||||||3100|0||||
N|XNYS|202609|HEQ|ROUND|10000|LYNYN|20|282677.57|24910|6716|18194|0|18194|0|0|0|0|0|0|0|0.062885|0.005533|0.065688|0.00578|0.06079|0.005349|0.048203|0.004241|0.020136|0.001772|11.364887|0.081767|0.078703|0.006925|0.962532|2530|0.011016|0.028044|15664|0.023339|0||||||||8300|9894||||
N|XNYS|202609|HEQ|ROUND|20000|LNNNN|81|2252813.47|197054|188939|8115|0|500|100|0|203|397|1849|374|4692|-0.059604|-0.0052|-0.059604|-0.0052|-0.059638|-0.005203|-0.056635|-0.004941|-0.059215|-0.005166|11.461741||||||||||||||||||||11|12955|8234|1634901.84245
N|XNYS|202609|HEQ|ROUND|20000|LNYNN|5|108256.4|9580|5618|3962|0|0|0|0|0|0|0|121|3841|-0.025482|-0.002263|-0.025482|-0.002263|-0.007976|-0.000708|-0.007976|-0.000708|-0.007173|-0.000637|11.258274|0.044059|0.004907|0.000436|0.111366|3962|0.019576|4058035.867053|0||0||||||||2744|1397|3|3515|3082|4058035.867053
N|XNYS|202609|HEQ|ROUND|20000|LNYYN|3|77173.88|6836|6736|100|0|100|0|0|0|0|0|0|0|-0.11|-0.009786|-0.11|-0.009786|-0.11|-0.009786|-0.11|-0.009786|-0.11|-0.009786|11.24|0.04|0|0|0|100|0.02|0.007919|0||0||||||||200|0|1|0|0|0.007919
N|XNYS|202609|HEQ|ROUND|20000|LYNYN|12|374533.34|32905|15464|14077|3364|14077|3164|200|0|0|0|0|0|0.001277|0.000112|0.001277|0.000112|0.003067|0.000269|0.004428|0.000388|0.003109|0.000272|11.413018|0.049092|0.048917|0.004286|0.996449|237|0.010633|0.084917|17104|0.13403|100|0.01|0.031345||||||12632|4946||||
N|XNYS|202609|HEQ|ROUND|5000|LNNNN|2948|17022202.62|1477261|1465501|11679|0|0|227|721|500|1005|1459|2250|5517|-0.08637|-0.007448|-0.08581|-0.0074|-0.088709|-0.00765|-0.089311|-0.007701|-0.085083|-0.007337|11.596545||||||||||||||||||||48|19312|10353|969740.802684
N|XNYS|202609|HEQ|ROUND|5000|LNNYN|4|22415|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEQ|ROUND|5000|LNYNN|21|148211|13012|7994|5018|0|2430|133|710|0|200|0|13|1532|0.059544|0.005188|0.057949|0.005049|0.065104|0.005673|0.048782|0.004251|0.040658|0.003543|11.476748|0.087477|0.039259|0.003421|0.448788|5018|0.024109|333118.942002|0||0||||||||7396|700|14|3699|3599|333118.942002
N|XNYS|202609|HEQ|ROUND|5000|LNYYN|35|253256|22500|20850|1650|0|1650|0|0|0|0|0|0|0|0.007461|0.000658|0.00783|0.00069|0.05423|0.004782|0.056655|0.004996|0.052412|0.004622|11.340303|0.145733|0.120339|0.010612|0.825751|1650|0.012697|0.014792|0||0||||||||4500|0|6|0|0|0.014792
N|XNYS|202609|HEQ|ROUND|5000|LYNYN|29|210805.35|18472|4076|14175|221|14175|221|0|0|0|0|0|0|0.061398|0.005359|0.061626|0.005379|0.060809|0.005307|0.069826|0.006094|0.063179|0.005514|11.457826|0.099233|0.098177|0.008569|0.98936|1487|0.012051|0.02484|12293|0.027674|616|0.016753|0.021014||||||12401|1701||||
N|XNYS|202609|HEQ|ROUND|50000|LNNNN|12|1050300.92|90622|78930|11484|0|0|0|0|0|33|0|838|10613|-0.057468|-0.005024|-0.056811|-0.004966|-0.054821|-0.004792|-0.039832|-0.003482|0.006192|0.000541|11.439241||||||||||||||||||||7|14297|11797|2839633.891496
N|XNYS|202609|HEQ|ROUND|50000|LNYNN|4|350584.6|30348|12330|17911|0|0|0|0|0|0|247|4704|12960|-0.035178|-0.003073|-0.037521|-0.003278|-0.037521|-0.003278|-0.034763|-0.003037|-0.029558|-0.002582|11.447689|0.241864|0.039496|0.00345|0.163298|17911|0.101184|2154557.047192|0||0||||||||6900|12900|4|19075|18179|2154557.047192
N|XNYS|202609|HEQQ|ODD|0|LNNNN|3|305.85|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEQQ|ODD|0|LNYYN|19|1734.88|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEQQ|ODD|1000|LNYYN|2|6637.4|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEQQ|ODD|250|LNYYN|1|437.5|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEQQ|ROUND|10000|LNYYN|4|45011.24|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEQQ|ROUND|20000|LYNYN|1|24992|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEQQ|ROUND|5000|LNNNN|1862|11433006|186200|186200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|45|
N|XNYS|202609|HEQQ|ROUND|5000|LNNYN|1|9112.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEQQ|ROUND|5000|LNYYN|8|48892|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEQQ|ROUND|5000|LYNYN|1|9948.24|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEQQ|ROUND|50000|LNNYN|5|370092|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEQQ|ROUND|50000|LNYYN|59|4333406|70600|70600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEQQ|ROUND|50000|LYNYN|1|73116|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEQT|ODD|0|LNNNN|30|3385.15|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|HEQT|ODD|0|LNNYN|10|1130.58|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEQT|ODD|0|LNYYN|14|1473.44|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEQT|ODD|0|LYNYN|6|789.6|23|10|13|0|13|0|0|0|0|0|0|0|0.006154|0.000178|0.006154|0.000178|0.005385|0.000156|0.005385|0.000156|0.001538|0.000045|34.485|0.01|0.01|0.00029|1|0|||13|0.012386|0||||||||13|0||||
N|XNYS|202609|HEQT|ODD|1000|LNNNN|73|156210.46|4560|4527|33|0|0|0|0|0|0|0|33|0|0|0|0.01|0.000292|0.01|0.000292|0.01|0.000292|0.04|0.001166|34.295||||||||||||||||||||1|63|30|67908.335214
N|XNYS|202609|HEQT|ODD|1000|LNNYN|13|27605.14|803|803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEQT|ODD|1000|LNYYN|56|111917.4|3257|3141|116|0|116|0|0|0|0|0|0|0|0|0|-0.002845|-0.000083|-0.002845|-0.000083|-0.002845|-0.000083|-0.018534|-0.000538|34.454569|0.02|0|0|0|116|0.01|0.020772|0||0||||||||116|0|2|0|0|0.020772
N|XNYS|202609|HEQT|ODD|1000|LYNYN|29|63655.11|1854|1692|162|0|162|0|0|0|0|0|0|0|0.005679|0.000165|0.005679|0.000165|0.004321|0.000125|0.004321|0.000125|0.003519|0.000102|34.48037|0.01|0.01|0.00029|1|0|||162|0.016893|0||||||||162|0||||
N|XNYS|202609|HEQT|ODD|250|LNNNN|94|60232.24|1760|1760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
N|XNYS|202609|HEQT|ODD|250|LNNYN|9|6541.26|190|175|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.01|-0.000291|-0.03|-0.000872|-0.03|-0.000872|34.395||||||||||||||||||||1|0|0|0.015978
N|XNYS|202609|HEQT|ODD|250|LNYYN|23|11820.79|344|332|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00029|34.52|0.02|0|0|0|12|0.01|0.014832|0||0||||||||12|0|1|0|0|0.014832
N|XNYS|202609|HEQT|ODD|250|LYNYN|13|6984.85|204|141|63|0|63|0|0|0|0|0|0|0|-0.007937|-0.00023|-0.012381|-0.000359|-0.016984|-0.000493|-0.016032|-0.000465|-0.020159|-0.000585|34.462778|0.01|0.01|0.00029|1|0|||63|0.011579|0||||||||63|0||||
N|XNYS|202609|HEQT|ROUND|1000|LNNNN|3087|10592397.5|308832|307928|904|0|0|0|0|0|0|3|501|400|0.011007|0.00032|0.0099|0.000288|0.0101|0.000293|0.012577|0.000365|0.005454|0.000158|34.434364||||||||||||||||||||11|711|473|266783.654442
N|XNYS|202609|HEQT|ROUND|1000|LNNYN|112|385040.24|11208|11208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEQT|ROUND|1000|LNYNN|2|6843|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEQT|ROUND|1000|LNYYN|251|865501.42|25234|25119|115|0|115|0|0|0|0|0|0|0|0.02|0.000586|0.02|0.000586|0.02|0.000586|0.03|0.000879|0.03|0.000879|34.14|0.04|0.02|0.000586|0.5|115|0.01|0.00555|0||0||||||||115|0|1|0|0|0.00555
N|XNYS|202609|HEQT|ROUND|1000|LYNYN|71|248021.2|7235|7035|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000583|-0.015|-0.000437|-0.025|-0.000729|-0.03|-0.000874|0|0|34.3125|0.005|0.005|0.000146|1|0|||200|0.02397|0||||||||200|0||||
N|XNYS|202609|HEQT|ROUND|10000|LNNNN|55|908274|26400|25900|500|0|0|0|0|0|0|0|500|0|0.03|0.000872|0.02|0.000581|0.03|0.000872|0.03|0.000872|-0.01|-0.000291|34.405||||||||||||||||||||1|1014|514|261779.831063
N|XNYS|202609|HEQT|ROUND|10000|LNYNN|3|44745|1300|900|400|0|0|0|0|0|0|0|400|0|0.01|0.000291|0.01|0.000291|0|0|0|0|0.02|0.000581|34.41|0.02|0|0|0|400|0.01|56027.157683|0||0||||||||400|0|1|0|0|56027.157683
N|XNYS|202609|HEQT|ROUND|10000|LNYYN|4|48047|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEQT|ROUND|10000|LYNYN|49|699909.98|20340|18804|1536|0|1536|0|0|0|0|0|0|0|-0.005026|-0.000146|0.009974|0.000291|0.008802|0.000257|0.008802|0.000257|0.023984|0.000699|34.31112|0.024844|0.018906|0.000551|0.761006|456|0.01|0.010549|1080|0.012639|0||||||||1936|0||||
N|XNYS|202609|HEQT|ROUND|20000|LNNNN|596|17902508|521600|521000|600|0|0|0|0|0|0|0|600|0|0.01|0.000293|0.01|0.000293|0.01|0.000293|0.01|0.000293|0|0|34.095||||||||||||||||||||1|577|123|51082.048651
N|XNYS|202609|HEQT|ROUND|20000|LNNYN|6|276284|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEQT|ROUND|20000|LNYNN|29|998910|29000|29000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEQT|ROUND|20000|LNYYN|50|2027295|58900|58200|700|0|700|0|0|0|0|0|0|0|0.018571|0.000538|0.018571|0.000538|0.018571|0.000538|0.018571|0.000538|0.011429|0.000331|34.500714|0.038571|0.018571|0.000538|0.481481|700|0.01|0.014386|0||0||||||||1300|0|2|0|0|0.014386
N|XNYS|202609|HEQT|ROUND|20000|LYNYN|73|2254951.2|65453|62715|2738|0|2738|0|0|0|0|0|0|0|0.000139|0.000004|0.013199|0.000384|0.018313|0.000533|0.018313|0.000533|0.025186|0.000733|34.366673|0.026508|0.025457|0.000741|0.96032|144|0.01|0.002984|2594|0.007703|0||||||||2594|800||||
N|XNYS|202609|HEQT|ROUND|200000|LYNYN|16|3348433.28|96608|96608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEQT|ROUND|5000|LNNNN|214|1468284.06|42792|42122|670|0|76|0|0|0|0|200|194|200|0.006597|0.000192|0.006597|0.000192|0.007731|0.000225|0.006597|0.000192|0.002567|0.000075|34.309104||||||||||||||||||||4|294|100|241568.320185
N|XNYS|202609|HEQT|ROUND|5000|LNNYN|5|36589.34|1066|1066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEQT|ROUND|5000|LNYNN|32|219608|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEQT|ROUND|5000|LNYYN|26|179994.13|5248|4778|470|0|470|0|0|0|0|0|0|0|0.02|0.000583|0.02|0.000583|0.02|0.000583|0.025745|0.000751|0.021489|0.000627|34.293191|0.04|0.02|0.000583|0.5|470|0.01|0.010512|0||0||||||||470|0|2|0|0|0.010512
N|XNYS|202609|HEQT|ROUND|5000|LYNNN|5|37030.76|1076|1076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEQT|ROUND|5000|LYNYN|61|376725.67|10975|10094|881|0|881|0|0|0|0|0|0|0|-0.002054|-0.00006|0.000216|0.000006|0|0|0.00227|0.000066|-0.00454|-0.000132|34.407951|0.015675|0.013405|0.00039|0.855177|100|0.01|0.007748|781|0.015751|0||||||||1021|0||||
N|XNYS|202609|HEQT|ROUND|50000|LNNNN|760|72054923|2095400|2093030|2370|0|0|0|0|2370|0|0|0|0|-0.02|-0.000585|-0.02|-0.000585|-0.02|-0.000585|-0.02|-0.000585|-0.02|-0.000585|34.18||||||||||||||||||||1|5773|3050|115.321153
N|XNYS|202609|HEQT|ROUND|50000|LNYNN|7|761907|22200|22200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEQT|ROUND|50000|LNYYN|3|237876|6900|6800|100|0|100|0|0|0|0|0|0|0|0.01|0.000289|0.02|0.000577|0.03|0.000866|0.03|0.000866|0.03|0.000866|34.64|0.02|0|0|0|100|0.01|0.006982|0||0||||||||2900|0|1|0|0|0.006982
N|XNYS|202609|HEQT|ROUND|50000|LYNYN|66|6290949.27|182715|180245|2470|0|2470|0|0|0|0|0|0|0|0.01919|0.000561|0.01919|0.000561|0.01919|0.000561|0.01919|0.000561|0.019595|0.000573|34.189312|0.02|0.01919|0.000561|0.959514|100|0.01|0.009898|2370|0.017081|0||||||||3070|0||||
N|XNYS|202609|HERD|ODD|0|LNNNN|35|2188.21|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERD|ODD|0|LNNYN|7|406.93|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERD|ODD|0|LNYYN|4|408.39|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERD|ODD|1000|LNYYN|13|37802.24|743|743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERD|ODD|1000|LYNYN|1|3105.51|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HERD|ODD|250|LNNYN|3|2313.9|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERD|ODD|250|LNYYN|58|21487.6|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERD|ROUND|1000|LNYYN|4|19692|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERD|ROUND|1000|LYNYN|4|19643|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HERD|ROUND|10000|LNYYN|8|122141.94|2415|2415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERD|ROUND|10000|LYNYN|3|38730.25|755|755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HERD|ROUND|20000|LNYYN|2|45652|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERD|ROUND|5000|LNNYN|2|15015|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERD|ROUND|5000|LNYYN|40|230224.36|4516|4416|100|0|100|0|0|0|0|0|0|0|-0.06|-0.00121|-0.06|-0.00121|0.12|0.002419|0.11|0.002218|0.11|0.002218|49.6|0.3|-0.02|-0.000403|-0.066667|100|0.16|0.013749|0||0||||||||200|0|1|0|0|0.013749
N|XNYS|202609|HERD|ROUND|5000|LYNYN|19|121493.52|2369|2369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HERE|ODD|0|LNNNN|348|11563.65|6311|5797|514|0|10|0|75|13|32|31|123|230|-0.019514|-0.010816|-0.021556|-0.011948|-0.020875|-0.011571|-0.017724|-0.009824|-0.008716|-0.004831|1.804193||||||||||||||||||||24|755|608|1434812.84167
N|XNYS|202609|HERE|ODD|0|LNNYN|532|3429.36|1918|1917|1|0|1|0|0|0|0|0|0|0|-0.02|-0.010959|-0.02|-0.010959|-0.02|-0.010959|-0.02|-0.010959|-0.02|-0.010959|1.825||||||||||||||||||||1|0|0|0.008582
N|XNYS|202609|HERE|ODD|0|LNYNN|30|800.45|436|342|94|0|35|50|0|9|0|0|0|0|0.006809|0.003633|0.007553|0.004031|0.003936|0.0021|0.003723|0.001987|-0.004787|-0.002555|1.873936|0.020426|0.000213|0.000114|0.010417|94|0.010106|71.753278|0||0||||||||102|0|7|99|99|71.753278
N|XNYS|202609|HERE|ODD|0|LNYYN|1228|74395.21|41582|41300|282|0|282|0|0|0|0|0|0|0|-0.001525|-0.000815|0.001454|0.000777|0.00117|0.000626|0.001241|0.000664|0.004858|0.002597|1.870479|0.022447|0.002376|0.00127|0.105845|282|0.010035|0.012013|0||0||||||||286|0|11|0|0|0.012013
N|XNYS|202609|HERE|ODD|0|LYNNN|5|249.46|147|80|67|0|67|0|0|0|0|0|0|0|0.027313|0.01621|0.077313|0.045883|0.087313|0.051818|0.087313|0.051818|0.107313|0.063687|1.685|0.03|0.027313|0.01621|0.910448|9|0.01|0.018144|58|0.018643|0||||||||67|0||||
N|XNYS|202609|HERE|ODD|0|LYNYN|283|11991.5|6709|6170|513|26|513|26|0|0|0|0|0|0|0.009332|0.005147|0.009629|0.005311|0.010686|0.005894|0.007495|0.004134|-0.009221|-0.005086|1.813024|0.022709|0.021391|0.011799|0.941993|46|0.010217|0.008683|470|0.01798|23|0.005|0.013383||||||539|0||||
N|XNYS|202609|HERE|ROUND|0|LNNNN|24|4522.71|2477|2274|203|0|0|0|0|0|1|0|0|202|-0.005025|-0.002833|-0.005123|-0.002889|-0.024926|-0.014054|-0.029901|-0.016859|-0.020049|-0.011304|1.773596||||||||||||||||||||4|364|310|1112946.360262
N|XNYS|202609|HERE|ROUND|0|LNNYN|24|4261|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERE|ROUND|0|LNYNN|1|184|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERE|ROUND|0|LNYYN|218|39419|22401|22401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERE|ROUND|0|LYNNN|1|165|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HERE|ROUND|0|LYNYN|203|37416.52|20472|20369|103|0|103|0|0|0|0|0|0|0|-0.000291|-0.000155|-0.000291|-0.000155|0.009417|0.00501|0.019126|0.010175|0.019126|0.010175|1.879757|0.010583|0.010583|0.00563|1|0|||103|0.018039|0||||||||200|0||||
N|XNYS|202609|HERE|ROUND|1000|LNNNN|1|1583.39|829|829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERE|ROUND|1000|LNNYN|4|10948.5|5930|5930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERE|ROUND|1000|LNYYN|53|95920.98|51903|51903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERE|ROUND|1000|LYNYN|36|79869.74|42764|42664|100|0|100|0|0|0|0|0|0|0|-0.02|-0.010444|-0.02|-0.010444|-0.02|-0.010444|-0.02|-0.010444|-0.02|-0.010444|1.915|0.01|0|0|0|100|0.005|0.010426|0||0||||||||100|0||||
N|XNYS|202609|HERE|ROUND|10000|LNNYN|1|11446.63|5993|5993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERE|ROUND|250|LNNNN|7|3299.86|1809|1809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|194|1|
N|XNYS|202609|HERE|ROUND|250|LNNYN|17|7744.16|4182|4182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERE|ROUND|250|LNYYN|243|127931.87|70037|69827|210|0|210|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.868333|0.020476|0.000476|0.000255|0.023256|210|0.01|0.012258|0||0||||||||544|0|2|0|0|0.012258
N|XNYS|202609|HERE|ROUND|250|LYNYN|364|196308.77|105164|104990|174|0|174|0|0|0|0|0|0|0|0.013563|0.008093|0.013563|0.008093|0.030805|0.018381|0.030805|0.018381|0.023333|0.013923|1.67592|0.018046|0.018046|0.010768|1|0|||174|0.018156|0||||||||839|0||||
N|XNYS|202609|HERE|ROUND|5000|LNYYN|3|21710.7|11610|11610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERO|ODD|0|LNNNN|27|1416.92|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|HERO|ODD|0|LNNYN|104|12060.1|440|440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERO|ODD|0|LNYYN|61|5654.82|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERO|ODD|0|LYNNN|1|26.83|1|0|1|0|1|0|0|0|0|0|0|0|0.13|0.004834|0.13|0.004834|0.13|0.004834|0.13|0.004834|0.28|0.010411|26.895|0.13|0.13|0.004834|1|0|||1|0.015822|0||||||||1|0||||
N|XNYS|202609|HERO|ODD|0|LYNYN|6|592.66|22|1|21|0|21|0|0|0|0|0|0|0|0.099524|0.003689|0.094286|0.003495|0.091429|0.003389|0.097619|0.003619|0.076667|0.002842|26.977381|0.092857|0.092857|0.003442|1|0|||21|0.013312|0||||||||21|0||||
N|XNYS|202609|HERO|ODD|1000|LNNYN|5|10895.77|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERO|ODD|1000|LNYYN|15|28590.28|1053|1053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERO|ODD|1000|LYNYN|3|3891.06|144|92|52|0|52|0|0|0|0|0|0|0|0.15|0.005488|0.15|0.005488|0.17|0.00622|0.16|0.005854|0.04|0.001464|27.33|0.14|0.14|0.005123|1|0|||52|0.000231|0||||||||52|0||||
N|XNYS|202609|HERO|ODD|250|LNNNN|10|3474.97|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERO|ODD|250|LNNYN|11|7112.34|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERO|ODD|250|LNYYN|10|6433.65|238|210|28|0|28|0|0|0|0|0|0|0|0.15|0.00549|0.15|0.00549|0.17|0.006223|0.16|0.005857|0.04|0.001464|27.32|0.16|0.12|0.004392|0.75|28|0.02|0.005592|0||0||||||||28|0|1|0|0|0.005592
N|XNYS|202609|HERO|ODD|250|LYNYN|6|3342.36|124|10|114|0|114|0|0|0|0|0|0|0|0.235789|0.008713|0.235789|0.008713|0.206842|0.007643|0.206053|0.007614|0.183421|0.006778|27.062193|0.240877|0.234035|0.008648|0.971595|39|0.01|0.011977|75|0.00821|0||||||||114|0||||
N|XNYS|202609|HERO|ROUND|1000|LNNNN|6888|18634033|688800|688360|440|0|0|72|29|1|0|131|207|0|-0.103045|-0.003809|-0.175523|-0.006487|-0.171523|-0.006339|-0.162727|-0.006014|-0.148023|-0.005471|27.056295||||||||||||||||||||11|5817|4045|32985.841026
N|XNYS|202609|HERO|ROUND|1000|LNNYN|9|25335.75|937|937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERO|ROUND|1000|LNYNN|14|37591|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERO|ROUND|1000|LNYYN|89|251707.28|9292|9292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERO|ROUND|1000|LYNYN|26|73355.22|2718|2118|600|0|600|0|0|0|0|0|0|0|0.145|0.005388|0.198333|0.00737|0.198333|0.00737|0.218333|0.008113|0.226667|0.008423|26.91|0.17|0.146667|0.00545|0.862745|300|0.023333|0.012285|300|0.014561|0||||||||600|0||||
N|XNYS|202609|HERO|ROUND|10000|LNNYN|4|49266.4|1816|1816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERO|ROUND|10000|LNYYN|7|107282|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERO|ROUND|10000|LYNYN|1|10804|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HERO|ROUND|5000|LNNYN|3|21398|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERO|ROUND|5000|LNYYN|13|83429.04|3096|2996|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000374|-0.01|-0.000374|-0.01|-0.000374|-0.01|-0.000374|-0.01|-0.000374|26.72|0.16|0.14|0.00524|0.875|100|0.01|0.012828|0||0||||||||300|0|1|0|0|0.012828
N|XNYS|202609|HERO|ROUND|5000|LYNYN|10|56780|2100|2037|63|0|63|0|0|0|0|0|0|0|0.03|0.001116|0.03|0.001116|0.03|0.001116|0.03|0.001116|0.03|0.001116|26.885|0.03|0.03|0.001116|1|0|||63|0.01251|0||||||||200|0||||
N|XNYS|202609|HERZ|ODD|0|LNNNN|42|4901.69|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|HERZ|ODD|0|LNNYN|99|7570.77|477|477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERZ|ODD|0|LNYNN|5|905.09|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
N|XNYS|202609|HERZ|ODD|0|LNYYN|447|26412.16|1674|1674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERZ|ODD|0|LYNYN|5|133.57|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HERZ|ODD|1000|LNNNN|9|10412.03|656|656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERZ|ODD|1000|LNNYN|78|109477.81|6753|6753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERZ|ODD|1000|LNYYN|332|449473.89|27549|27549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERZ|ODD|1000|LYNYN|14|19167.31|1208|1208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HERZ|ODD|250|LNNNN|89|44270.36|2763|2763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERZ|ODD|250|LNNYN|79|43424.35|2718|2718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERZ|ODD|250|LNYNN|2|1023.88|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERZ|ODD|250|LNYYN|321|260159.17|16143|16143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERZ|ODD|250|LYNYN|6|2935.84|183|148|35|0|35|0|0|0|0|0|0|0|-0.04|-0.002518|-0.04|-0.002518|-0.04|-0.002518|-0.04|-0.002518|0.16|0.010072|15.885|0.13|0.13|0.008184|1|0|||35|0.016708|0||||||||35|0||||
N|XNYS|202609|HERZ|ROUND|1000|LNNNN|6|9901.62|629|629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERZ|ROUND|1000|LNNYN|1650|3414201.28|212443|212443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERZ|ROUND|1000|LNYNN|2|3667.93|229|129|100|0|0|0|0|0|0|0|35|65|0.04|0.002532|0.04|0.002532|0.04|0.002532|0.04|0.002532|-0.03|-0.001899|15.8|0.3|0.04|0.002532|0.133333|100|0.13|629824.166761|0||0||||||||100|0|1|35|35|629824.166761
N|XNYS|202609|HERZ|ROUND|1000|LNYYN|5329|13003290.17|797920|797919|1|0|1|0|0|0|0|0|0|0|0.18|0.011321|0.16|0.010063|0.16|0.010063|0.08|0.005031|0.05|0.003145|15.9|0.2|0.18|0.011321|0.9|1|0.01|0.015378|0||0||||||||100|0|1|0|0|0.015378
N|XNYS|202609|HERZ|ROUND|1000|LYNYN|469|1064055.25|66055|65955|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.835|0.27|0|0|0|100|0.135|0.013076|0||0||||||||100|0||||
N|XNYS|202609|HERZ|ROUND|10000|LNNYN|7|90480|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERZ|ROUND|10000|LNYYN|34|412598.7|26185|26185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERZ|ROUND|10000|LYNYN|12|138048|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HERZ|ROUND|20000|LNYYN|4|148128|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERZ|ROUND|20000|LYNYN|1|31400|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HERZ|ROUND|5000|LNNYN|137|1004224.26|63920|63920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERZ|ROUND|5000|LNYYN|277|1989452.21|126228|126228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HERZ|ROUND|5000|LYNYN|56|391949.2|24884|24884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HERZ|ROUND|50000|LNNYN|1|150400|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HERZ|ROUND|50000|LNYYN|2|300800|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HESM|ODD|0|LNNNN|19313|1980933.17|50019|35813|14203|0|335|683|439|1561|3216|2942|4417|610|0.002298|0.000058|0.00306|0.000077|0.004949|0.000125|0.007758|0.000196|0.007459|0.000188|39.572883||||||||||||||||||||5365|17012|8816|75806.975706
N|XNYS|202609|HESM|ODD|0|LNNYN|4226|492210.73|12419|12203|216|0|216|0|0|0|0|0|0|0|-0.014306|-0.000361|-0.015556|-0.000393|-0.003565|-0.00009|-0.008843|-0.000223|-0.002917|-0.000074|39.602523||||||||||||||||||||79|10|10|0.010081
N|XNYS|202609|HESM|ODD|0|LNYNN|1097|144107.6|3637|3145|492|0|207|116|9|31|36|31|62|0|0.002053|0.000052|0.003049|0.000077|0.005935|0.000151|0.007256|0.000184|-0.008516|-0.000216|39.419177|0.038313|0.004146|0.000105|0.108223|492|0.017083|15190.610731|0||0||||||||496|0|186|949|721|15190.610731
N|XNYS|202609|HESM|ODD|0|LNYYN|4504|539073.97|13634|10058|3576|0|3576|0|0|0|0|0|0|0|0.002019|0.000051|0.00078|0.00002|-0.000503|-0.000013|0.013496|0.000343|0.012324|0.000313|39.336458|0.057397|0.011211|0.000285|0.195323|3576|0.023093|0.011053|0||0||||||||3752|0|1266|29|28|0.011053
N|XNYS|202609|HESM|ODD|0|LYNNN|59|6891.14|175|116|59|0|43|7|0|0|0|6|3|0|0.001186|0.00003|0.004576|0.000116|0.017119|0.000433|0.025763|0.000651|0.039492|0.000998|39.579746|0.012373|0.009831|0.000248|0.794521|10|0.0075|0.011434|49|4382.036715|0||||||||59|0||||
N|XNYS|202609|HESM|ODD|0|LYNYN|2822|308301.98|7778|3577|4201|0|4201|0|0|0|0|0|0|0|0.007182|0.000181|0.00661|0.000167|0.005015|0.000126|0.003549|0.00009|0.00239|0.00006|39.650711|0.028105|0.021245|0.000536|0.755908|1124|0.01331|0.012364|3038|0.0117|39|0.014103|0.009452||||||4222|0||||
N|XNYS|202609|HESM|ODD|1000|LNNNN|39725|80094167.7|2020991|1800570|220192|0|7782|14108|11652|24956|47045|41424|66396|6829|0.002764|0.00007|0.003772|0.000095|0.005804|0.000147|0.00749|0.000189|0.009466|0.000239|39.609203||||||||||||||||||||4354|308271|148144|63782.234206
N|XNYS|202609|HESM|ODD|1000|LNNYN|24668|37552080.32|948633|940787|7846|0|7846|0|0|0|0|0|0|0|-0.012032|-0.000303|-0.011012|-0.000277|-0.012297|-0.000309|-0.010823|-0.000272|-0.032977|-0.00083|39.751186||||||||||||||||||||221|246|159|0.00816
N|XNYS|202609|HESM|ODD|1000|LNYNN|2484|4732507.28|119786|107501|12285|0|5106|2111|1118|1356|726|633|1205|30|0.007477|0.000189|0.008315|0.00021|0.007644|0.000193|0.000775|0.00002|0.003424|0.000086|39.603785|0.035036|0.006846|0.000173|0.195391|12285|0.014095|12665.328249|0||0||||||||12877|0|253|22097|11167|12665.328249
N|XNYS|202609|HESM|ODD|1000|LNYYN|23186|33201747.28|838255|765585|72639|31|72639|31|0|0|0|0|0|0|0.000272|0.000007|-0.000587|-0.000015|-0.004947|-0.000125|-0.009331|-0.000235|-0.009822|-0.000248|39.641673|0.042085|0.011114|0.00028|0.264089|72670|0.015485|0.011075|0||0||||||||80765|0|1806|1544|1515|0.011075
N|XNYS|202609|HESM|ODD|1000|LYNNN|163|348682.18|8828|4623|4176|29|3636|113|95|208|84|69|0|0|0.007358|0.000186|0.008571|0.000216|0.012045|0.000304|0.014985|0.000378|0.021555|0.000544|39.646059|0.017493|0.013001|0.000328|0.743203|715|0.013713|0.009296|3454|297.809884|36|0.01|0.000162||||||4221|0||||
N|XNYS|202609|HESM|ODD|1000|LYNYN|8086|16317729.31|411871|248770|162908|193|162908|193|0|0|0|0|0|0|0.00478|0.000121|0.004207|0.000106|0.003659|0.000092|0.001808|0.000046|0.005302|0.000134|39.634249|0.026954|0.022764|0.000574|0.844558|28993|0.012766|0.012224|131548|0.012348|2560|0.011113|0.008195||||||170584|0||||
N|XNYS|202609|HESM|ODD|250|LNNNN|16487|9649379.79|244029|184216|59813|0|1651|2889|2011|6602|13005|11099|19794|2762|0.001526|0.000039|0.002561|0.000065|0.005726|0.000145|0.010204|0.000258|0.009338|0.000236|39.583707||||||||||||||||||||4190|67933|34113|77675.452244
N|XNYS|202609|HESM|ODD|250|LNNYN|15193|12589094.18|319620|315862|3758|0|3758|0|0|0|0|0|0|0|-0.006323|-0.000161|-0.002661|-0.000068|-0.00363|-0.000092|-0.016078|-0.00041|-0.041809|-0.001065|39.258348||||||||||||||||||||186|129|129|0.006827
N|XNYS|202609|HESM|ODD|250|LNYNN|1608|931971.51|23568|20918|2650|0|1301|454|119|226|203|147|176|24|0.005558|0.000141|0.003079|0.000078|0.001204|0.00003|0.005732|0.000145|0.003634|0.000092|39.533494|0.032747|0.004494|0.000114|0.137244|2650|0.014126|42903.060616|0||0||||||||2718|0|177|4249|2783|42903.060616
N|XNYS|202609|HESM|ODD|250|LNYYN|15258|13249112.97|337570|313554|24016|0|24016|0|0|0|0|0|0|0|0.002726|0.000069|0.001699|0.000043|-0.001845|-0.000047|-0.008951|-0.000228|-0.01554|-0.000396|39.259314|0.044058|0.010679|0.000272|0.242378|24016|0.01669|0.01021|0||0||||||||25201|0|1392|368|368|0.01021
N|XNYS|202609|HESM|ODD|250|LYNNN|56|33259.7|843|407|407|29|368|59|0|9|0|0|0|0|0.01039|0.000263|0.008876|0.000225|0.014679|0.000372|0.02633|0.000668|0.002271|0.000058|39.435241|0.032546|0.030711|0.000779|0.943622|51|0.007843|0.010378|385|12.445778|0||||||||443|0||||
N|XNYS|202609|HESM|ODD|250|LYNYN|4393|3292928.94|83520|61082|22399|39|22399|39|0|0|0|0|0|0|0.004934|0.000125|0.002746|0.000069|0.000848|0.000021|-0.003484|-0.000088|0.000932|0.000024|39.588925|0.025375|0.020773|0.000525|0.818638|4975|0.011419|0.010853|17028|0.012627|435|0.011908|0.00542||||||22853|0||||
N|XNYS|202609|HESM|ROUND|1000|LNNNN|101102|400603567.79|10118805|9160595|957300|0|20769|53582|37428|131263|231298|196365|273706|12889|0.002274|0.000057|0.003156|0.00008|0.005487|0.000139|0.008735|0.000221|0.005583|0.000141|39.606633||||||||||||||||||||9993|1375091|609004|39911.544615
N|XNYS|202609|HESM|ROUND|1000|LNNYN|10203|40836046.19|1033985|1031317|2668|0|2668|0|0|0|0|0|0|0|-0.020064|-0.000502|-0.021451|-0.000537|-0.02316|-0.00058|-0.031094|-0.000778|-0.041597|-0.001041|39.946983||||||||||||||||||||30|293|293|0.009338
N|XNYS|202609|HESM|ROUND|1000|LNYNN|2714|10748301.94|271878|215485|56193|0|17381|8841|5009|7200|8238|4565|4759|200|0.002114|0.000053|0.003705|0.000093|0.005329|0.000134|0.007629|0.000192|0.013214|0.000333|39.661354|0.024341|0.001899|0.000048|0.078001|56193|0.011221|9423.837196|0||0||||||||58656|0|586|66568|40249|9423.837196
N|XNYS|202609|HESM|ROUND|1000|LNYYN|7537|30622143.93|770678|744654|26014|10|26014|10|0|0|0|0|0|0|0.001956|0.000049|0.001298|0.000033|0.000961|0.000024|0.001101|0.000028|0.007761|0.000196|39.575369|0.041565|0.007746|0.000196|0.186346|26024|0.01691|0.010905|0||0||||||||32544|119|316|1096|985|0.010905
N|XNYS|202609|HESM|ROUND|1000|LYNNN|283|1126719.49|28520|17789|10299|432|6712|1067|201|1050|1080|600|21|0|0.003161|0.00008|-0.001462|-0.000037|0.000798|0.00002|-0.000171|-0.000004|-0.013284|-0.000335|39.64801|0.01097|0.010358|0.000261|0.94419|519|0.008256|0.00854|10112|1860.563157|100|0.01|0.05937||||||11003|16||||
N|XNYS|202609|HESM|ROUND|1000|LYNYN|16786|67295764.2|1702200|1221005|480300|895|480179|1016|0|0|0|0|0|0|-0.000982|-0.000025|-0.001616|-0.000041|-0.003887|-0.000098|-0.006717|-0.00017|-0.012096|-0.000305|39.621651|0.026541|0.024007|0.000606|0.904519|56916|0.011999|0.011697|418704|0.013309|5575|0.013135|0.007075||||||495269|3090||||
N|XNYS|202609|HESM|ROUND|10000|LNNNN|1997|27320522.26|691780|469238|220843|0|4120|4897|4650|24029|56302|51230|71764|3851|0.005369|0.000136|0.006313|0.00016|0.008018|0.000203|0.008115|0.000205|0.005583|0.000141|39.518721||||||||||||||||||||696|222790|157264|54851.457252
N|XNYS|202609|HESM|ROUND|10000|LNNYN|4346|67518875.63|1683158|1682699|459|0|459|0|0|0|0|0|0|0|0.000501|0.000013|-0.002462|-0.000062|0.04854|0.001216|0.04854|0.001216|0.106645|0.002671|39.923257||||||||||||||||||||3|0|0|0.010368
N|XNYS|202609|HESM|ROUND|10000|LNYNN|66|922418.04|23368|8524|14844|0|5756|2876|1298|1916|1313|1085|600|0|0.01061|0.000268|0.020028|0.000507|0.014384|0.000364|0.036527|0.000924|0.018636|0.000471|39.535637|0.045773|0.016021|0.000405|0.350004|14844|0.014876|4163.009118|0||0||||||||10869|4316|43|6321|4895|4163.009118
N|XNYS|202609|HESM|ROUND|10000|LNYYN|6972|106522088.69|2687047|2678273|8379|395|8379|395|0|0|0|0|0|0|0.009758|0.000247|0.01004|0.000254|0.00208|0.000053|-0.003841|-0.000097|0.01169|0.000296|39.543712|0.036412|0.00994|0.000251|0.272975|8774|0.013236|0.040809|0||0||||||||19576|1619|70|664|664|0.040809
N|XNYS|202609|HESM|ROUND|10000|LYNNN|19|310249.15|7877|678|5337|1862|4143|2068|607|381|0|0|0|0|0.008994|0.000228|0.007143|0.000181|-0.00085|-0.000022|-0.000438|-0.000011|-0.021442|-0.000544|39.383476|0.020679|0.02122|0.000539|1.02613|254|0.008091|1.341503|6545|0.915032|400|0.01|0.92853||||||4707|2319||||
N|XNYS|202609|HESM|ROUND|10000|LYNYN|4153|57228967.46|1446807|781904|658010|6893|657990|6913|0|0|0|0|0|0|-0.003519|-0.000089|-0.00478|-0.000121|-0.007309|-0.000185|-0.009563|-0.000242|-0.009519|-0.000241|39.530528|0.023021|0.021725|0.00055|0.943687|49036|0.011286|0.019076|604437|0.024691|11430|0.010713|0.011185||||||722958|33705||||
N|XNYS|202609|HESM|ROUND|20000|LNNNN|1004|29283328.16|743163|507695|229933|0|2642|9953|5839|38638|77047|40528|49250|6036|0.003541|0.00009|0.002186|0.000056|0.003691|0.000094|0.002591|0.000066|0.013609|0.000346|39.359583||||||||||||||||||||347|212839|179707|77566.850171
N|XNYS|202609|HESM|ROUND|20000|LNNYN|15912|445122469.97|11343732|11343597|135|0|135|0|0|0|0|0|0|0|0.004815|0.000125|0.061481|0.001597|0.058889|0.001529|0.125556|0.003261|0.110741|0.002876|38.506852||||||||||||||||||||2|0|0|0.006045
N|XNYS|202609|HESM|ROUND|20000|LNYNN|33|1010620.3|25466|7762|17038|0|3216|2200|612|3530|6099|681|700|0|0.021923|0.000552|0.021889|0.000551|0.022827|0.000574|0.035301|0.000888|0.072013|0.001812|39.735225|0.038986|0.014908|0.000375|0.382392|17038|0.012039|7640.841625|0||0||||||||12507|4793|25|12217|10579|7640.841625
N|XNYS|202609|HESM|ROUND|20000|LNYYN|16994|503811102.5|12929226|12910442|18784|0|18784|0|0|0|0|0|0|0|0.003286|0.000084|0.003459|0.000088|-0.005481|-0.00014|-0.008557|-0.000218|-0.015481|-0.000395|39.2136|0.042596|0.012048|0.000307|0.282842|18784|0.015274|0.009897|0||0||||||||42718|2720|99|316|316|0.009897
N|XNYS|202609|HESM|ROUND|20000|LYNNN|12|359043.16|9186|83|7854|1249|5866|2264|948|25|0|0|0|0|0.002143|0.000055|-0.003638|-0.000093|0.007679|0.000196|0.002932|0.000075|0.022107|0.000566|39.092577|0.013515|0.023376|0.000598|1.729578|100|0.005|0.158243|6104|0.34596|2899|0.015654|0.486669||||||5500|1104||||
N|XNYS|202609|HESM|ROUND|20000|LYNYN|1456|41451285.24|1049748|518063|508829|22856|508383|23054|148|100|0|0|0|0|-0.003049|-0.000077|-0.002869|-0.000073|-0.004775|-0.000121|-0.007424|-0.000188|-0.006727|-0.00017|39.46262|0.019249|0.018251|0.000462|0.948153|43231|0.009873|0.039196|479001|0.044777|9453|0.017086|0.85461||||||569787|27950||||
N|XNYS|202609|HESM|ROUND|20000|MXXNN|1|36153.6|960|0|960|0|960|0|0|0|0|0|0|0|-0.01|-0.000266|-0.01|-0.000266|-0.04|-0.001062|0.01|0.000266|0.07|0.001859|37.655|0.01|0.01|0.000266|1|0|||960|0.046738|0||||||||800|160||||
N|XNYS|202609|HESM|ROUND|200000|LNNNN|40|12734120.24|322817|227295|83678|0|0|13900|140|1498|15552|5889|40640|6059|-0.016904|-0.000431|-0.028939|-0.000738|-0.025739|-0.000656|-0.000948|-0.000024|0.01921|0.00049|39.214114||||||||||||||||||||15|69223|66520|100850.570337
N|XNYS|202609|HESM|ROUND|200000|LNNYN|9|3226104.65|82601|81733|868|0|868|0|0|0|0|0|0|0|-0.01|-0.000249|-0.01|-0.000249|-0.01|-0.000249|-0.01|-0.000249|-0.07|-0.001743|40.165||||||||||||||||||||1|0|0|0.000422
N|XNYS|202609|HESM|ROUND|200000|LNYNN|4|950075|23825|14995|8830|0|1101|4515|3214|0|0|0|0|0|0.076161|0.001874|0.075464|0.001857|0.082746|0.002036|0.086008|0.002116|-0.002191|-0.000054|40.642237|0.297667|0.161438|0.003972|0.542345|8830|0.068114|1.240963|0||0||||||||1800|7030|3|10662|8094|1.240963
N|XNYS|202609|HESM|ROUND|200000|LNYYN|18|10832981.81|277730|276883|847|0|847|0|0|0|0|0|0|0|-0.047403|-0.001225|-0.042904|-0.001109|-0.056104|-0.00145|-0.07|-0.001809|-0.056529|-0.001461|38.694705|0.033022|0.000012|0|0.000358|847|0.016505|0.009061|0||0||||||||8500|300|9|0|0|0.009061
N|XNYS|202609|HESM|ROUND|200000|LYNNN|1|716291.16|18668|0|17542|1126|1187|17481|0|0|0|0|0|0|0.045294|0.00118|0.045294|0.00118|0.075294|0.001962|0.115294|0.003004|0.165294|0.004307|38.375|0.01|0.045294|0.00118|4.529355|340|0.01|0.1404|1346|0.297511|16982|0.019599|0.176928||||||500|1186||||
N|XNYS|202609|HESM|ROUND|200000|LYNYN|413|103130257.71|2590533|2492364|75784|22385|75784|22385|0|0|0|0|0|0|-0.01239|-0.000317|0.002523|0.000065|-0.004458|-0.000114|-0.018443|-0.000472|-0.015452|-0.000395|39.103506|0.017291|0.021068|0.000539|1.218448|8991|0.009338|0.04005|66202|0.271515|22976|0.011724|0.009453||||||85883|13666||||
N|XNYS|202609|HESM|ROUND|5000|LNNNN|5591|42832885.29|1082147|788267|292940|0|4854|12066|9567|38065|72517|54130|94496|7245|0.003607|0.000091|0.004583|0.000116|0.006053|0.000153|0.009819|0.000248|0.009229|0.000233|39.598003||||||||||||||||||||1590|301627|188529|66718.092034
N|XNYS|202609|HESM|ROUND|5000|LNNYN|6761|53408201.94|1331121|1328108|3013|0|3013|0|0|0|0|0|0|0|-0.011195|-0.000286|-0.009781|-0.00025|-0.015841|-0.000404|-0.028566|-0.000729|-0.106442|-0.002716|39.183613||||||||||||||||||||25|25|25|0.010356
N|XNYS|202609|HESM|ROUND|5000|LNYNN|247|1870690.29|47224|26804|20220|0|9449|1225|1110|3076|2486|1567|1307|0|0.015048|0.00038|0.016675|0.000421|0.015893|0.000401|0.022767|0.000575|0.031928|0.000806|39.593964|0.032743|0.005713|0.000144|0.174468|20220|0.013515|5814.115413|0||0||||||||19223|1405|110|9128|6274|5814.115413
N|XNYS|202609|HESM|ROUND|5000|LNYYN|8815|68135376.4|1705120|1679007|26113|0|26113|0|0|0|0|0|0|0|0.003363|0.000085|0.002317|0.000058|0.003951|0.0001|0.000998|0.000025|-0.001384|-0.000035|39.611616|0.03653|0.009743|0.000246|0.2667|26113|0.013394|0.010606|0||0||||||||46180|1082|277|901|881|0.010606
N|XNYS|202609|HESM|ROUND|5000|LYNNN|58|417095.17|10520|3299|7221|0|6540|308|190|183|0|0|0|0|-0.001872|-0.000047|-0.007197|-0.000181|-0.008233|-0.000208|-0.002609|-0.000066|0.012484|0.000315|39.669226|0.016084|0.014103|0.000356|0.876873|941|0.007598|0.009891|6280|6.052381|0||||||||6777|717||||
N|XNYS|202609|HESM|ROUND|5000|LYNYN|7137|52991014.12|1340084|808963|528480|2641|528480|2641|0|0|0|0|0|0|-0.002667|-0.000067|-0.003617|-0.000091|-0.00547|-0.000138|-0.008302|-0.00021|-0.009276|-0.000234|39.599227|0.02479|0.02285|0.000577|0.921756|50120|0.011536|0.015636|474736|0.018329|6265|0.01007|0.015522||||||565893|28044||||
N|XNYS|202609|HESM|ROUND|50000|LNNNN|223|20364933.86|516422|359755|140933|0|5147|3681|9187|17686|46717|22650|32503|3362|0.004947|0.000126|0.003567|0.000091|0.006228|0.000158|0.006593|0.000168|0.010338|0.000263|39.292932||||||||||||||||||||80|118332|107540|211290.656337
N|XNYS|202609|HESM|ROUND|50000|LNNYN|29|2800908.62|71778|71338|440|0|440|0|0|0|0|0|0|0|-0.022727|-0.000566|-0.026364|-0.000656|-0.025455|-0.000634|-0.084545|-0.002105|-0.112727|-0.002806|40.166818||||||||||||||||||||2|0|0|0.002666
N|XNYS|202609|HESM|ROUND|50000|LNYNN|29|2881199.34|72700|22987|48341|100|2935|10370|5992|9646|13102|1198|5198|0|0.007874|0.000198|0.007265|0.000183|0.003554|0.000089|0.016307|0.00041|0.007617|0.000192|39.770556|0.028986|0.005143|0.000129|0.177423|48441|0.011922|5281.727538|0||0||||||||10938|37503|21|39762|38299|5281.727538
N|XNYS|202609|HESM|ROUND|50000|LNYYN|125|13637829.89|342869|330865|12004|0|12004|0|0|0|0|0|0|0|-0.006163|-0.000153|-0.004042|-0.0001|-0.021618|-0.000537|-0.009693|-0.000241|-0.002433|-0.00006|40.255736|0.023988|0.003601|0.000089|0.15013|12004|0.010193|0.013051|0||0||||||||10000|7948|21|100|100|0.013051
N|XNYS|202609|HESM|ROUND|50000|LYNNN|9|595535|15348|3728|10537|1083|7552|2072|1696|300|0|0|0|0|0.016318|0.000418|0.01499|0.000384|0.023792|0.000609|0.027867|0.000714|0.048031|0.00123|39.047059|0.031188|0.021506|0.000551|0.68957|3210|0.027757|0.055662|5125|0.207409|3285|0.01|7.103105||||||2900|5535||||
N|XNYS|202609|HESM|ROUND|50000|LYNYN|538|53067058.93|1339591|1019269|305834|14488|305834|14488|0|0|0|0|0|0|0.000042|0.000001|0.003308|0.000084|0.005149|0.00013|0.002532|0.000064|0.007202|0.000182|39.507244|0.016495|0.017298|0.000438|1.048692|36991|0.007516|0.048702|260095|0.050917|23236|0.017502|0.05503||||||297736|46158||||
N|XNYS|202609|HEWJ|ODD|0|LNNNN|66|5339.87|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|HEWJ|ODD|0|LNNYN|14|1104.81|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEWJ|ODD|0|LNYNN|1|196.56|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEWJ|ODD|0|LNYYN|70|7423.73|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEWJ|ODD|1000|LNNNN|54|145938.75|2261|2261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
N|XNYS|202609|HEWJ|ODD|1000|LNNYN|18931|34681669.3|537090|536882|208|0|208|0|0|0|0|0|0|0|-0.030048|-0.000467|-0.022837|-0.000355|0.004808|0.000075|0.064808|0.001008|0.081106|0.001262|64.288077||||||||||||||||||||8|0|0|0.006862
N|XNYS|202609|HEWJ|ODD|1000|LNYNN|1|4605.06|71|0|71|0|38|33|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000925|0.11|0.001696|64.86|0.06|0|0|0|71|0.03|0.24129|0||0||||||||71|0|1|71|71|0.24129
N|XNYS|202609|HEWJ|ODD|1000|LNYYN|9253|16681968.93|258366|258224|142|0|142|0|0|0|0|0|0|0|-0.038169|-0.000593|-0.022324|-0.000347|-0.015845|-0.000246|0.006549|0.000102|-0.003521|-0.000055|64.404366|0.055915|0.004085|0.000063|0.073048|142|0.025915|0.009405|0||0||||||||142|0|5|0|0|0.009405
N|XNYS|202609|HEWJ|ODD|1000|LYNYN|35|72584.53|1120|1107|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000931|64.47|0.1|0|0|0|13|0.05|0.016443|0||0||||||||37|0||||
N|XNYS|202609|HEWJ|ODD|250|LNNNN|66|28315.1|440|407|33|0|0|0|0|0|0|0|33|0|-0.007879|-0.000122|-0.011515|-0.000179|-0.02303|-0.000358|0.113636|0.001765|0.064242|0.000998|64.376364||||||||||||||||||||3|49|7|44818.923771
N|XNYS|202609|HEWJ|ODD|250|LNNYN|778|407673.9|6314|6310|4|0|4|0|0|0|0|0|0|0|-0.08|-0.001236|-0.05|-0.000773|0.19|0.002936|0.15|0.002318|0.05|0.000773|64.72||||||||||||||||||||1|0|0|0.017472
N|XNYS|202609|HEWJ|ODD|250|LNYNN|1|786.12|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEWJ|ODD|250|LNYYN|382|196515.68|3043|3043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEWJ|ODD|250|LYNYN|7|3762.77|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEWJ|ODD|5000|LNNYN|7|45103.39|689|689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEWJ|ODD|5000|LNYYN|23|144358.8|2210|2130|80|0|80|0|0|0|0|0|0|0|-0.04|-0.000618|0.07|0.001082|0.07|0.001082|0.04|0.000618|0.08|0.001237|64.695|0.07|0.05|0.000773|0.714286|80|0.01|0.010594|0||0||||||||80|0|1|0|0|0.010594
N|XNYS|202609|HEWJ|ODD|5000|LYNYN|8|49875.04|766|670|96|0|96|0|0|0|0|0|0|0|0|0|-0.02|-0.000315|-0.02|-0.000315|0|0|0.06|0.000944|63.53|0.06|0.06|0.000944|1|0|||96|0.000256|0||||||||96|0||||
N|XNYS|202609|HEWJ|ROUND|10000|LNNNN|1|19578|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEWJ|ROUND|10000|LNNYN|11|190080.06|2958|2958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEWJ|ROUND|10000|LNYYN|19|269263.01|4181|3964|217|0|217|0|0|0|0|0|0|0|0.073272|0.001137|0.054839|0.000851|0.07788|0.001208|-0.003687|-0.000057|-0.13871|-0.002152|64.457926|0.097327|0.073733|0.001144|0.757576|217|0.011797|0.015713|0||0||||||||765|0|4|0|0|0.015713
N|XNYS|202609|HEWJ|ROUND|10000|LYNYN|36|533365|8254|8054|200|0|200|0|0|0|0|0|0|0|-0.05|-0.000779|0.02|0.000312|0.02|0.000312|-0.04|-0.000624|-0.07|-0.001091|64.15|0.1|0.08|0.001247|0.8|200|0.01|0.019343|0||0||||||||200|0||||
N|XNYS|202609|HEWJ|ROUND|20000|LNNYN|1|25696|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEWJ|ROUND|20000|LNYYN|3|90300|1400|1200|200|0|200|0|0|0|0|0|0|0|0.17|0.002621|0.18|0.002775|0.18|0.002775|0.18|0.002775|0.23|0.003546|64.8625|0.205|0.185|0.002852|0.902439|200|0.01|0.010255|0||0||||||||800|0|2|0|0|0.010255
N|XNYS|202609|HEWJ|ROUND|20000|LYNNN|1|26408|400|0|100|300|100|300|0|0|0|0|0|0|0.1275|0.001931|0.1675|0.002537|0.1675|0.002537|0.1675|0.002537|0.1675|0.002537|66.025|0.01|0.0075|0.000114|0.75|100|0.005|0.024966|300|0.154159|0||||||||400|0||||
N|XNYS|202609|HEWJ|ROUND|20000|LYNYN|24|535747.71|8289|8289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEWJ|ROUND|5000|LNNNN|3|19563|300|200|100|0|0|0|0|0|0|0|100|0|0|0|0.02|0.000315|0.02|0.000315|0|0|-0.06|-0.000944|63.53||||||||||||||||||||1|100|100|52250.673737
N|XNYS|202609|HEWJ|ROUND|5000|LNNYN|292|1892128.61|29286|28929|357|0|357|0|0|0|0|0|0|0|-0.056779|-0.000884|-0.06549|-0.00102|-0.023389|-0.000364|0.071485|0.001113|0.12|0.001869|64.210616||||||||||||||||||||6|0|0|0.005454
N|XNYS|202609|HEWJ|ROUND|5000|LNYYN|400|2567105.22|40232|39789|443|0|443|0|0|0|0|0|0|0|0.094447|0.001459|0.066817|0.001032|0.079368|0.001226|0.114402|0.001767|0.153589|0.002373|64.734142|0.157269|0.104108|0.001608|0.661978|443|0.02658|0.009521|0||0||||||||900|0|9|0|0|0.009521
N|XNYS|202609|HEWJ|ROUND|5000|LYNYN|40|265206.45|4110|4110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEWJ|ROUND|50000|LNNNN|1|57501|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEWJ|ROUND|50000|LNNYN|3|354544|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEWJ|ROUND|50000|LNYYN|1|137970|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEWJ|ROUND|50000|LYNYN|5|342502.59|5299|5199|100|0|100|0|0|0|0|0|0|0|-0.12|-0.001856|-0.05|-0.000773|0.02|0.000309|0.01|0.000155|-0.11|-0.001701|64.65|0.1|0.08|0.001237|0.8|100|0.01|0.014665|0||0||||||||100|0||||
N|XNYS|202609|HEZU|ODD|0|LNNNN|106|13981.49|286|279|7|0|0|0|0|0|0|0|1|6|0.017143|0.00035|0.018571|0.000379|0.018571|0.000379|0.008571|0.000175|-0.041429|-0.000846|48.997143||||||||||||||||||||3|11|5|461707.996246
N|XNYS|202609|HEZU|ODD|0|LNNYN|32|4870.76|100|94|6|0|6|0|0|0|0|0|0|0|-0.021667|-0.000444|-0.021667|-0.000444|-0.023333|-0.000478|-0.016667|-0.000341|0.03|0.000614|48.846667||||||||||||||||||||2|0|0|0.014435
N|XNYS|202609|HEZU|ODD|0|LNYNN|2|242.36|5|4|1|0|0|0|0|0|0|0|1|0|0.03|0.000622|0.03|0.000622|0.04|0.000829|0.05|0.001036|0.02|0.000415|48.24|0.06|0|0|0|1|0.03|267832.306682|0||0||||||||1|0|1|1|1|267832.306682
N|XNYS|202609|HEZU|ODD|0|LNYYN|49|4924.5|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEZU|ODD|0|LYNNN|1|194.96|4|0|0|4|0|4|0|0|0|0|0|0|0.06|0.00123|0.06|0.00123|0.03|0.000615|0.04|0.00082|0.05|0.001025|48.775|0.07|0.07|0.001435|1|0|||4|0.144212|0||||||||4|0||||
N|XNYS|202609|HEZU|ODD|0|LYNYN|9|873.66|18|8|10|0|10|0|0|0|0|0|0|0|-0.026|-0.000535|-0.021|-0.000432|-0.122|-0.00251|-0.08|-0.001646|0.004|0.000082|48.6115|0.023|0.023|0.000473|1|0|||10|0.011806|0||||||||10|0||||
N|XNYS|202609|HEZU|ODD|1000|LNNNN|17|48612.64|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|0|
N|XNYS|202609|HEZU|ODD|1000|LNNYN|4106|9869707.9|201785|201415|370|0|370|0|0|0|0|0|0|0|0.051946|0.001066|0.065459|0.001343|0.062757|0.001288|0.092865|0.001905|0.166649|0.003419|48.736081||||||||||||||||||||7|0|0|0.01198
N|XNYS|202609|HEZU|ODD|1000|LNYNN|3|10024.04|206|71|135|0|77|43|15|0|0|0|0|0|0.032815|0.000675|0.032815|0.000675|0.032815|0.000675|0.041407|0.000851|-0.001556|-0.000032|48.640185|0.07|0.032815|0.000675|0.468783|135|0.018593|0.378174|0||0||||||||135|0|2|0|0|0.378174
N|XNYS|202609|HEZU|ODD|1000|LNYYN|1535|3756685.48|76858|76858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEZU|ODD|1000|LYNYN|50|137025.39|2807|2570|237|0|237|0|0|0|0|0|0|0|0.027342|0.000563|0.028101|0.000579|-0.029536|-0.000608|-0.030928|-0.000637|0.029072|0.000599|48.568776|0.041688|0.033165|0.000683|0.795547|74|0.013649|0.01047|163|0.019353|0||||||||300|0||||
N|XNYS|202609|HEZU|ODD|250|LNNNN|5|2879.03|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEZU|ODD|250|LNNYN|151|94568.47|1933|1918|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.03|-0.00062|0.07|0.001448|48.355||||||||||||||||||||1|0|0|0.000165
N|XNYS|202609|HEZU|ODD|250|LNYNN|1|881.46|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEZU|ODD|250|LNYYN|36|21124.01|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEZU|ODD|250|LYNYN|13|7242.09|148|115|33|0|33|0|0|0|0|0|0|0|0.016667|0.000341|0.016667|0.000341|0.000909|0.000019|-0.008485|-0.000174|0.013939|0.000286|48.809848|0.03|0.03|0.000615|1|0|||33|0.017143|0||||||||34|0||||
N|XNYS|202609|HEZU|ROUND|1000|LNNNN|127|620310.83|12703|12394|309|0|0|200|0|0|0|9|54|46|-0.03466|-0.000712|-0.03466|-0.000712|-0.032621|-0.00067|-0.033819|-0.000695|-0.038803|-0.000798|48.653317||||||||||||||||||||4|434|288|65045.598823
N|XNYS|202609|HEZU|ROUND|1000|LNNYN|193|940609.5|19303|19301|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000203|-0.015|-0.000305|-0.015|-0.000305|-0.005|-0.000102|0.045|0.000914|49.215||||||||||||||||||||2|0|0|0.014882
N|XNYS|202609|HEZU|ROUND|1000|LNYYN|357|1737798.12|35706|35506|200|0|200|0|0|0|0|0|0|0|0.025|0.000513|0.025|0.000513|0.035|0.000718|0.04|0.000821|0.115|0.002359|48.7425|0.045|0.025|0.000513|0.555556|200|0.01|0.01506|0||0||||||||200|0|2|0|0|0.01506
N|XNYS|202609|HEZU|ROUND|1000|LYNYN|114|556795|11400|10674|726|0|726|0|0|0|0|0|0|0|0.034435|0.000707|0.048994|0.001006|0.057851|0.001188|0.055096|0.001131|0.063361|0.001301|48.716302|0.028912|0.024793|0.000509|0.857551|126|0.011865|0.014995|600|0.018734|0||||||||900|0||||
N|XNYS|202609|HEZU|ROUND|10000|LNNNN|18|282173|5800|5497|303|0|0|0|0|0|300|0|3|0|0.100495|0.002061|0.100495|0.002061|0.109505|0.002246|0.010297|0.000211|0.148416|0.003044|48.764752||||||||||||||||||||2|303|303|8913.793083
N|XNYS|202609|HEZU|ROUND|10000|LNNYN|5|87262|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEZU|ROUND|10000|LNYNN|1|14634|300|0|300|0|0|0|0|0|0|0|300|0|0.04|0.00082|0.04|0.00082|0.05|0.001025|0.08|0.00164|0.05|0.001025|48.78|0.1|0|0|0|300|0.05|39880.787849|0||0||||||||300|0|1|0|0|39880.787849
N|XNYS|202609|HEZU|ROUND|10000|LNYYN|56|873370.22|17997|17497|500|0|500|0|0|0|0|0|0|0|0.014|0.000288|0.014|0.000288|0.014|0.000288|0.014|0.000288|0.016|0.000329|48.688|0.056|0.014|0.000288|0.25|500|0.021|0.013925|0||0||||||||1000|0|5|0|0|0.013925
N|XNYS|202609|HEZU|ROUND|10000|LYNYN|19|323644.8|6630|4730|1900|0|1900|0|0|0|0|0|0|0|0.002105|0.000043|0.002105|0.000043|-0.100526|-0.002061|-0.084211|-0.001727|-0.058421|-0.001198|48.766579|0.01|0.01|0.000205|1|0|||1900|0.01869|0||||||||600|1300||||
N|XNYS|202609|HEZU|ROUND|20000|LNNNN|6|169945|3500|3000|500|0|0|0|0|0|0|0|500|0|0.05|0.001038|0.05|0.001038|0.05|0.001038|0.05|0.001038|0.02|0.000415|48.165||||||||||||||||||||1|1800|1400|257841.141879
N|XNYS|202609|HEZU|ROUND|20000|LNNYN|15|663066|13600|13545|55|0|55|0|0|0|0|0|0|0|-0.09|-0.001845|-0.09|-0.001845|-0.04|-0.00082|-0.19|-0.003895|-0.04|-0.00082|48.785||||||||||||||||||||1|0|0|0.01666
N|XNYS|202609|HEZU|ROUND|20000|LNYNN|1|34055|700|0|700|0|0|700|0|0|0|0|0|0|-0.01|-0.000206|0.11|0.002261|0.11|0.002261|0.11|0.002261|0.11|0.002261|48.65|0.02|0|0|0|700|0.01|0.127415|0||0||||||||200|500|1|0|0|0.127415
N|XNYS|202609|HEZU|ROUND|20000|LNYYN|23|765159.37|15659|15659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEZU|ROUND|20000|LYNYN|22|610921.33|12519|4019|8500|0|8500|0|0|0|0|0|0|0|0.006824|0.00014|-0.016118|-0.000331|-0.184118|-0.00378|-0.135765|-0.002787|-0.039412|-0.000809|48.710294|0.026471|0.026235|0.000539|0.991111|100|0.01|0.021922|8400|0.023059|0||||||||1700|6900||||
N|XNYS|202609|HEZU|ROUND|200000|LNNNN|7|1872080.76|38389|15930|22459|0|0|0|0|1504|3055|300|4500|13100|-0.02294|-0.00047|-0.01448|-0.000297|0.057497|0.001179|0.035941|0.000737|-0.00929|-0.00019|48.773876||||||||||||||||||||4|22304|22304|634546.602497
N|XNYS|202609|HEZU|ROUND|200000|LNYNN|2|493342.1|10130|10089|41|0|41|0|0|0|0|0|0|0|-0.04|-0.000819|-0.04|-0.000819|0.28|0.005735|0.19|0.003892|0.05|0.001024|48.82|0.24|0.16|0.003277|0.666667|41|0.04|0.091045|0||0||||||||4500|0|1|141|41|0.091045
N|XNYS|202609|HEZU|ROUND|5000|LNNNN|6|53594.35|1103|1103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEZU|ROUND|5000|LNNYN|22|168779.86|3454|3454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HEZU|ROUND|5000|LNYYN|72|661210.5|13603|12903|700|0|700|0|0|0|0|0|0|0|0.012857|0.000265|0.012857|0.000265|0.014286|0.000295|0.008571|0.000177|0.071429|0.001474|48.455|0.038571|0.012857|0.000265|0.333333|700|0.012857|0.009018|0||0||||||||1000|0|5|0|0|0.009018
N|XNYS|202609|HEZU|ROUND|5000|LYNYN|26|233537.68|4802|4802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HEZU|ROUND|50000|LNYNN|2|195255|4000|1162|2838|0|200|0|0|0|0|1922|716|0|0.049549|0.001014|0.04777|0.000978|0.055169|0.00113|-0.018474|-0.000378|-0.003925|-0.00008|48.843559|0.073559|0.040169|0.000822|0.546082|2838|0.016695|54382.370248|0||0||||||||4000|0|2|2100|1372|54382.370248
N|XNYS|202609|HEZU|ROUND|50000|LNYYN|6|570565|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HEZU|ROUND|50000|LYNNN|2|150849|3100|1600|200|1300|0|1500|0|0|0|0|0|0|0.045333|0.000931|0.075333|0.001548|0.155333|0.003191|0.155333|0.003191|0.155333|0.003191|48.68|0.1|0.105333|0.002164|1.053333|300|0.01|0.155036|500|0.24465|700|0.01|0.294637||||||1500|0||||
N|XNYS|202609|HEZU|ROUND|50000|LYNYN|20|2939214.52|60342|44242|16100|0|16100|0|0|0|0|0|0|0|0.014783|0.000303|0.009565|0.000196|0.008199|0.000168|0.025776|0.000528|0.029379|0.000602|48.788385|0.031304|0.031304|0.000642|1|0|||16100|0.008812|0||||||||4100|14200||||
N|XNYS|202609|HF|ODD|0|LNYYN|8|657.74|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HF|ODD|0|LYNYN|23|997.86|44|20|24|0|24|0|0|0|0|0|0|0|0.015417|0.00068|0.015417|0.00068|0.015|0.000662|0.01375|0.000607|0.012917|0.00057|22.6575|0.0225|0.021667|0.000956|0.962963|1|0.01|0.010353|23|0.012191|0||||||||24|0||||
N|XNYS|202609|HF|ODD|1000|LNNNN|402|852502.97|37720|37717|3|0|0|0|0|0|0|0|3|0|-0.03|-0.00132|-0.03|-0.00132|-0.03|-0.00132|-0.02|-0.00088|-0.02|-0.00088|22.725||||||||||||||||||||1|9|4|119631.610771
N|XNYS|202609|HF|ODD|1000|LNNYN|2|4329.26|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HF|ODD|1000|LNYYN|1|1609.57|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HF|ODD|1000|LYNYN|6|13486.77|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HF|ODD|250|LNYYN|1|452.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HF|ODD|250|LYNYN|1|452.8|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.000884|0.02|0.000884|0.02|0.000884|0.02|0.000884|0.02|0.000884|22.63|0.02|0.02|0.000884|1|0|||20|0.008546|0||||||||20|0||||
N|XNYS|202609|HF|ROUND|1000|LNNNN|7597|17230422|763300|762862|438|0|0|0|0|0|20|1|1|416|-0.001438|-0.000063|0.003128|0.000138|0.003151|0.000139|0.003151|0.000139|-0.00137|-0.00006|22.716747||||||||||||||||||||19|897|383|1970499.885147
N|XNYS|202609|HF|ROUND|1000|LNYNN|18|40867|1800|1799|1|0|0|0|0|0|0|0|0|1|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|22.71|0.02|0|0|0|1|0.01|4094049.188053|0||0||||||||100|0|1|101|1|4094049.188053
N|XNYS|202609|HF|ROUND|1000|LYNYN|4|11363|500|200|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000147|-0.003333|-0.000147|-0.003333|-0.000147|-0.003333|-0.000147|0.003333|0.000147|22.723333|0.013333|0.013333|0.000587|1|0|||300|0.012897|0||||||||300|0||||
N|XNYS|202609|HF|ROUND|10000|LNNNN|7|101514|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HF|ROUND|10000|LYNYN|5|79450|3500|3400|100|0|100|0|0|0|0|0|0|0|0.01|0.00044|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|22.71|0.02|0.02|0.000881|1|0|||100|0.012689|0||||||||100|0||||
N|XNYS|202609|HF|ROUND|20000|LNNNN|1280|63390867.8|2810020|2809828|100|0|1|0|0|0|0|0|0|99|-0.0399|-0.001757|-0.0399|-0.001757|-0.0399|-0.001757|-0.0399|-0.001757|-0.0399|-0.001757|22.7084||||||||||||||||||||2|1254|1123|1473010.758979
N|XNYS|202609|HF|ROUND|50000|LNNNN|78|3900798|171600|171599|1|0|0|0|0|0|0|0|1|0|-0.03|-0.001321|-0.03|-0.001321|-0.03|-0.001321|-0.03|-0.001321|-0.03|-0.001321|22.715||||||||||||||||||||1|1|1|254155.043832
N|XNYS|202609|HFBL|ODD|0|LNNNN|107|4643.77|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFBL|ODD|0|LNNYN|201|20669.8|837|826|11|0|11|0|0|0|0|0|0|0|-0.69|-0.028009|-0.69|-0.028009|-0.69|-0.028009|-0.69|-0.028009|-0.69|-0.028009|24.635||||||||||||||||||||7|0|0|0.005847
N|XNYS|202609|HFBL|ODD|0|LNYNN|5|325.72|13|2|11|0|6|1|1|0|3|0|0|0|0.69|0.028009|0.69|0.028009|0.69|0.028009|0.69|0.028009|0.69|0.028009|24.635|1.27|0.69|0.028009|0.543307|11|0.29|327.007134|0||0||||||||12|0|4|0|0|327.007134
N|XNYS|202609|HFBL|ODD|0|LNYYN|328|16849.87|668|668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFBL|ODD|0|LYNYN|62|4252.49|165|160|5|0|5|0|0|0|0|0|0|0|2.12|0.085004|2.12|0.085004|2.12|0.085004|2.12|0.085004|2.12|0.085004|24.94|1.88|1.8|0.072173|0.957447|4|0.05|0.00604|1|0.01763|0||||||||5|0||||
N|XNYS|202609|HFBL|ODD|1000|LNNYN|16|35126.99|1409|1409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFBL|ODD|1000|LNYYN|8|18067.17|735|735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFBL|ODD|1000|LYNYN|2|2990|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HFBL|ODD|250|LNNNN|6|2215.6|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFBL|ODD|250|LNNYN|39|23124.08|933|933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFBL|ODD|250|LNYYN|10|3213.89|129|119|10|0|10|0|0|0|0|0|0|0|1.05|0.042622|1.05|0.042622|1.05|0.042622|1.05|0.042622|1.05|0.042622|24.635|1.27|1.05|0.042622|0.826772|10|0.11|0.015792|0||0||||||||39|0|1|0|0|0.015792
N|XNYS|202609|HFBL|ROUND|1000|LNNNN|17|43200|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|HFBL|ROUND|1000|LNNYN|5|12435|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFBL|ROUND|1000|LNYYN|41|109128|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFBL|ROUND|1000|LYNYN|1|2405|100|0|100|0|100|0|0|0|0|0|0|0|1.9|0.075924|1.9|0.075924|1.9|0.075924|1.9|0.075924|1.9|0.075924|25.025|1.95|1.95|0.077922|1|0|||100|0.01005|0||||||||100|0||||
N|XNYS|202609|HFBL|ROUND|10000|LNNYN|1|14996.23|577|577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFBL|ROUND|5000|LNNNN|279|1824779|73800|73799|1|0|0|0|0|0|0|0|1|0|-3|-0.116982|-3|-0.116982|-3|-0.116982|-3|-0.116982|-3|-0.116982|25.645||||||||||||||||||||1|4|1|31764.946675
N|XNYS|202609|HFBL|ROUND|5000|LNNYN|3|25418.22|978|978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFBL|ROUND|5000|LNYNN|8|57600|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFBL|ROUND|5000|LNYYN|1|9824.22|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFEQ|ODD|0|LNNNN|99|6808.14|290|277|13|0|0|0|0|10|0|0|3|0|-0.094615|-0.004053|-0.094615|-0.004053|-0.094615|-0.004053|-0.094615|-0.004053|-0.101538|-0.004349|23.346154||||||||||||||||||||3|8|1|33012.8369
N|XNYS|202609|HFEQ|ODD|0|LNNYN|6|324.86|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFEQ|ODD|0|LNYNN|1|72.6|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFEQ|ODD|0|LNYYN|23|1552.85|65|64|1|0|1|0|0|0|0|0|0|0|0.07|0.002939|0.07|0.002939|0.07|0.002939|0.07|0.002939|0.06|0.002519|23.815|0.13|0.07|0.002939|0.538462|1|0.03|0.014255|0||0||||||||5|0|1|0|0|0.014255
N|XNYS|202609|HFEQ|ODD|0|LYNYN|38|2772|118|61|57|0|57|0|0|0|0|0|0|0|0.083158|0.003549|0.082632|0.003526|0.084386|0.003601|0.085088|0.003631|0.077018|0.003287|23.433246|0.091404|0.084035|0.003586|0.919386|20|0.0105|0.010955|37|0.012479|0||||||||57|0||||
N|XNYS|202609|HFEQ|ODD|1000|LNNNN|145|329399.3|14232|14155|77|0|0|0|0|0|0|0|77|0|-0.12|-0.005009|-0.12|-0.005009|-0.12|-0.005009|-0.12|-0.005009|-0.12|-0.005009|23.955||||||||||||||||||||1|79|79|168784.242364
N|XNYS|202609|HFEQ|ODD|1000|LNNYN|545|1245057.81|51736|51736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFEQ|ODD|1000|LNYNN|1|2019.27|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFEQ|ODD|1000|LNYYN|6|9301.94|398|321|77|0|77|0|0|0|0|0|0|0|0.12|0.00501|0.12|0.00501|0.12|0.00501|0.12|0.00501|0.12|0.00501|23.95|0.14|0.12|0.00501|0.857143|77|0.01|0.011812|0||0||||||||77|0|1|0|0|0.011812
N|XNYS|202609|HFEQ|ODD|1000|LYNYN|27|36738.48|1578|1480|98|0|98|0|0|0|0|0|0|0|0.04551|0.001974|0.050408|0.002187|0.04551|0.001974|0.050612|0.002196|0.060408|0.002621|23.050408|0.060408|0.050612|0.002196|0.837838|48|0.01|0.010094|50|0.006136|0||||||||98|0||||
N|XNYS|202609|HFEQ|ODD|250|LNNNN|17|7658.32|325|307|18|0|0|0|0|0|0|0|18|0|-0.11|-0.004618|-0.11|-0.004618|-0.11|-0.004618|-0.1|-0.004198|-0.1|-0.004198|23.82||||||||||||||||||||1|55|0|209982.892583
N|XNYS|202609|HFEQ|ODD|250|LNNYN|67|28678.5|1203|1203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFEQ|ODD|250|LNYYN|5|2654.02|113|85|28|0|28|0|0|0|0|0|0|0|0.106429|0.0045|0.106429|0.0045|0.106429|0.0045|0.1|0.004228|0.103571|0.004379|23.6525|0.126429|0.106429|0.0045|0.841808|28|0.01|0.012339|0||0||||||||44|0|2|0|0|0.012339
N|XNYS|202609|HFEQ|ODD|250|LYNYN|21|7738.73|328|243|85|0|85|0|0|0|0|0|0|0|0.038941|0.001675|0.029529|0.00127|0.029529|0.00127|0.037882|0.001629|0.044|0.001892|23.251882|0.075059|0.068706|0.002955|0.915361|27|0.01|0.005619|58|0.010037|0||||||||85|0||||
N|XNYS|202609|HFEQ|ROUND|1000|LNNNN|16229|39286519.63|1682322|1679910|2412|0|0|53|300|300|114|503|719|423|-0.067778|-0.002916|-0.065286|-0.002809|-0.065323|-0.002811|-0.061841|-0.002661|-0.073661|-0.003169|23.24211||||||||||||||||||||35|5126|1934|168697.682867
N|XNYS|202609|HFEQ|ROUND|1000|LNNYN|9|21507.63|922|922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFEQ|ROUND|1000|LNYNN|6|13909|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFEQ|ROUND|1000|LNYYN|20|64424.27|2743|2743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFEQ|ROUND|1000|LYNNN|2|4628|200|100|100|0|100|0|0|0|0|0|0|0|0.05|0.002163|0.05|0.002163|0.05|0.002163|0.06|0.002595|0.05|0.002163|23.12|0.06|0.06|0.002595|1|0|||100|0.018139|0||||||||100|0||||
N|XNYS|202609|HFEQ|ROUND|1000|LYNYN|117|363125.39|15364|14250|1114|0|1114|0|0|0|0|0|0|0|0.077828|0.003367|0.077828|0.003367|0.07693|0.003328|0.06693|0.002896|0.087576|0.003789|23.113959|0.083214|0.083214|0.0036|1|0|||1114|0.012205|0||||||||1114|0||||
N|XNYS|202609|HFEQ|ROUND|10000|LNNNN|1|13860|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFEQ|ROUND|10000|LNYYN|2|32571|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFEQ|ROUND|10000|LYNYN|37|569993.91|24438|22773|1665|0|1665|0|0|0|0|0|0|0|0.049399|0.002123|0.031982|0.001375|0.030781|0.001323|0.032583|0.0014|0.029189|0.001255|23.267192|0.058408|0.056006|0.002407|0.958869|200|0.01|0.000241|1465|0.015274|0||||||||1965|100||||
N|XNYS|202609|HFEQ|ROUND|20000|LNNNN|6487|151056111|6485800|6482712|3073|0|0|0|0|0|1000|339|1734|0|-0.057166|-0.002466|-0.057084|-0.002462|-0.057084|-0.002462|-0.057166|-0.002466|-0.055083|-0.002376|23.18412||||||||||||||||||||7|3172|2164|26313.663283
N|XNYS|202609|HFEQ|ROUND|20000|LNYNN|6|139430|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFEQ|ROUND|20000|LNYYN|1|25089.28|1088|1088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFEQ|ROUND|20000|LYNYN|2|49482.9|2134|2134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HFEQ|ROUND|5000|LNNNN|24|170870.35|7364|7356|8|0|0|0|0|0|0|0|0|8|-0.09|-0.003882|-0.09|-0.003882|-0.09|-0.003882|-0.08|-0.003451|-0.08|-0.003451|23.185||||||||||||||||||||1|33|8|371595.775121
N|XNYS|202609|HFEQ|ROUND|5000|LNNYN|187|1315160.35|56164|56164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFEQ|ROUND|5000|LNYNN|1|6997.4|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFEQ|ROUND|5000|LNYYN|1|6997.4|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFEQ|ROUND|5000|LYNYN|33|230305.45|9871|9571|300|0|300|0|0|0|0|0|0|0|0.06|0.002568|0.07|0.002997|0.08|0.003425|0.08|0.003425|0.1|0.004281|23.36|0.08|0.08|0.003425|1|0|||300|0.015246|0||||||||300|0||||
N|XNYS|202609|HFEQ|ROUND|50000|LNNNN|1|164850|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFEQ|ROUND|50000|LNYNN|1|121200|5000|0|5000|0|114|4886|0|0|0|0|0|0|0.0888|0.003671|0.1088|0.004498|0.1088|0.004498|0.1088|0.004498|0.1088|0.004498|24.19|0.12|0.0988|0.004084|0.823333|5000|0.0106|0.130085|0||0||||||||600|4400|1|114|14|0.130085
N|XNYS|202609|HFEQ|ROUND|50000|LYNYN|1|159984|6600|1714|4886|0|4886|0|0|0|0|0|0|0|-0.09|-0.003712|-0.11|-0.004537|-0.11|-0.004537|-0.11|-0.004537|-0.11|-0.004537|24.245|0.01|0.01|0.000412|1|0|||4886|0.000668|0||||||||4800|86||||
N|XNYS|202609|HFFG|ODD|0|LNNNN|690|16392.24|9970|9573|397|0|48|59|101|1|4|10|27|147|-0.001537|-0.000945|-0.002594|-0.001595|-0.003098|-0.001905|-0.003098|-0.001905|-0.000932|-0.000573|1.626247||||||||||||||||||||25|1701|1568|372249.419238
N|XNYS|202609|HFFG|ODD|0|LNNYN|1705|69981.57|41809|41488|321|0|321|0|0|0|0|0|0|0|-0.005919|-0.003453|-0.005389|-0.003144|-0.005389|-0.003144|-0.0081|-0.004725|0.001246|0.000727|1.714283||||||||||||||||||||10|7|7|0.012102
N|XNYS|202609|HFFG|ODD|0|LNYNN|111|3323.57|2012|1789|223|0|120|47|49|7|0|0|0|0|-0.000493|-0.000298|0.001211|0.00073|-0.000852|-0.000514|0.001166|0.000703|0.000314|0.000189|1.657668|0.02|0|0|0|223|0.01|0.940464|0||0||||||||224|0|10|770|750|0.940464
N|XNYS|202609|HFFG|ODD|0|LNYYN|629|28882.84|17250|16874|376|0|376|0|0|0|0|0|0|0|0.000106|0.000063|-0.00016|-0.000094|-0.000319|-0.000188|-0.000319|-0.000188|0.002048|0.001207|1.696463|0.020691|0|0|0|376|0.010346|0.007995|0||0||||||||376|0|21|0|0|0.007995
N|XNYS|202609|HFFG|ODD|0|LYNNN|38|2092.06|1261|1005|256|0|127|69|60|0|0|0|0|0|-0.000352|-0.000212|-0.000391|-0.000236|-0.002266|-0.001369|-0.001641|-0.000991|0.00375|0.002266|1.655|0.008594|0.008594|0.005193|1|0|||256|0.522633|0||||||||256|0||||
N|XNYS|202609|HFFG|ODD|0|LYNYN|914|39864|24264|22720|1544|0|1544|0|0|0|0|0|0|0|0.000415|0.000246|-0.000168|-0.0001|0.004573|0.002709|0.003646|0.002161|-0.003115|-0.001846|1.687685|0.012986|0.010525|0.006236|0.810474|422|0.005427|0.010199|1079|0.01061|43|0.00907|0.002593||||||1566|0||||
N|XNYS|202609|HFFG|ROUND|0|LNNNN|2168|353048.94|216811|214954|1857|0|398|35|200|100|249|0|624|251|0.004103|0.002477|0.004114|0.002484|0.004459|0.002692|0.004222|0.002549|0.007431|0.004486|1.656427||||||||||||||||||||24|13354|10315|250149.61434
N|XNYS|202609|HFFG|ROUND|0|LNNYN|286|47051.09|28773|28512|261|0|261|0|0|0|0|0|0|0|-0.01|-0.005549|-0.006169|-0.003423|-0.006169|-0.003423|-0.01|-0.005549|-0.005326|-0.002955|1.802011||||||||||||||||||||3|100|100|0.004167
N|XNYS|202609|HFFG|ROUND|0|LNYNN|17|2830|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|231|231|
N|XNYS|202609|HFFG|ROUND|0|LNYYN|125|20899.07|12942|12642|300|0|300|0|0|0|0|0|0|0|0.016667|0.009653|0.016667|0.009653|0.016667|0.009653|0.013333|0.007722|0.013333|0.007722|1.726667|0.04|0.02|0.011583|0.5|300|0.01|0.011023|0||0||||||||309|0|3|10|10|0.011023
N|XNYS|202609|HFFG|ROUND|0|LYNNN|31|5236|3100|2598|502|0|239|61|2|0|0|0|100|100|0.00992|0.005707|-0.00004|-0.000023|0.00004|0.000023|0.00004|0.000023|-0.001952|-0.001123|1.738287|0.005976|0.005976|0.003438|1|0|||502|240747.02748|0||||||||600|0||||
N|XNYS|202609|HFFG|ROUND|0|LYNYN|377|62359.13|38421|36137|2284|0|2284|0|0|0|0|0|0|0|-0.007294|-0.004332|-0.007356|-0.004369|-0.007342|-0.004361|-0.006878|-0.004085|-0.008722|-0.00518|1.683678|0.012189|0.009562|0.005679|0.784483|400|0.0075|0.014672|1884|0.01355|0||||||||2586|0||||
N|XNYS|202609|HFFG|ROUND|1000|LNNNN|3|3926.79|2192|2192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFFG|ROUND|1000|LNNYN|8|18439.88|11105|11105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFFG|ROUND|1000|LNYYN|13|17326.55|10775|10275|500|0|500|0|0|0|0|0|0|0|-0.018|-0.009836|-0.018|-0.009836|-0.018|-0.009836|-0.018|-0.009836|-0.018|-0.009836|1.83|0.036|0|0|0|500|0.018|0.002708|0||0||||||||1200|0|2|0|0|0.002708
N|XNYS|202609|HFFG|ROUND|1000|LYNYN|558|956566.05|576377|576277|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.005917|-0.01|-0.005917|-0.01|-0.005917|-0.01|-0.005917|1.69|0.02|0|0|0|100|0.01|0.016543|0||0||||||||600|0||||
N|XNYS|202609|HFFG|ROUND|10000|LNNNN|3|46636|26800|26800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFFG|ROUND|10000|LNNYN|1|14145.3|7605|7605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFFG|ROUND|250|LNNNN|9|6444.6|3917|3917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|302|96|
N|XNYS|202609|HFFG|ROUND|250|LNNYN|47|17740.31|10949|10949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFFG|ROUND|250|LNYYN|107|55183.43|34931|34931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFFG|ROUND|250|LYNYN|340|240916.4|145858|145487|371|0|371|0|0|0|0|0|0|0|0.000782|0.000487|0.000782|0.000487|0.000782|0.000487|0.000782|0.000487|0.000782|0.000487|1.60562|0.01|0.004609|0.002871|0.460916|200|0.005|0.017741|171|0.018098|0||||||||656|0||||
N|XNYS|202609|HFFG|ROUND|5000|LNNYN|3|22843.45|14899|14899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFFG|ROUND|5000|LNYYN|1|7800|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFFG|ROUND|5000|LYNYN|1|5247|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HFGM|ODD|0|LNNNN|53|5582.14|177|170|7|0|0|0|0|0|0|0|2|5|-0.014286|-0.000454|-0.014286|-0.000454|-0.008571|-0.000272|-0.017143|-0.000545|-0.025714|-0.000817|31.483571||||||||||||||||||||2|9|0|937398.288601
N|XNYS|202609|HFGM|ODD|0|LNNYN|12|1078.04|34|19|15|0|15|0|0|0|0|0|0|0|-0.045333|-0.001419|-0.045333|-0.001419|-0.042667|-0.001335|-0.042|-0.001314|-0.04|-0.001252|31.957667||||||||||||||||||||5|0|0|0.011871
N|XNYS|202609|HFGM|ODD|0|LNYNN|10|1329.77|42|24|18|0|0|5|0|0|1|5|0|7|0.003889|0.000123|0.009444|0.000298|0.023889|0.000754|0.027778|0.000877|0.019444|0.000614|31.666667|0.07|0.017778|0.000561|0.253968|18|0.026111|237564.612932|0||0||||||||18|0|4|5|0|237564.612932
N|XNYS|202609|HFGM|ODD|0|LNYYN|36|3567.96|112|97|15|0|15|0|0|0|0|0|0|0|0.018|0.000569|0.018|0.000569|0.012667|0.0004|0.020667|0.000653|0.024667|0.00078|31.643|0.054|0.018|0.000569|0.333333|15|0.018|0.013159|0||0||||||||15|0|5|0|0|0.013159
N|XNYS|202609|HFGM|ODD|0|LYNNN|1|31.95|1|0|1|0|1|0|0|0|0|0|0|0|0.17|0.005302|0.17|0.005302|0.17|0.005302|0.17|0.005302|0.15|0.004678|32.065|0.23|0.17|0.005302|0.73913|1|0.03|0.012357|0||0||||||||1|0||||
N|XNYS|202609|HFGM|ODD|0|LYNYN|88|8205.47|258|28|230|0|230|0|0|0|0|0|0|0|0.050217|0.001579|0.049826|0.001566|0.052261|0.001643|0.051174|0.001609|0.049217|0.001547|31.808565|0.061739|0.056609|0.00178|0.916901|53|0.011132|0.011774|177|0.012978|0||||||||230|0||||
N|XNYS|202609|HFGM|ODD|1000|LNNNN|443|778820.42|24455|24240|215|0|17|0|0|86|0|32|32|48|0.003116|0.000098|-0.005442|-0.000171|-0.012279|-0.000386|-0.011349|-0.000357|0.025488|0.000802|31.790047||||||||||||||||||||6|344|204|148194.58405
N|XNYS|202609|HFGM|ODD|1000|LNNYN|528|1533970.83|48152|47949|203|0|203|0|0|0|0|0|0|0|-0.014089|-0.000442|-0.014089|-0.000442|-0.014089|-0.000442|-0.001823|-0.000057|-0.004483|-0.000141|31.849877||||||||||||||||||||3|39|39|0.007485
N|XNYS|202609|HFGM|ODD|1000|LNYNN|20|38297.63|1202|1055|147|0|96|0|0|0|0|0|43|8|0.097007|0.003053|0.099184|0.003122|0.101361|0.00319|0.097007|0.003053|0.10551|0.003321|31.772585|0.145986|0.098639|0.003105|0.675676|147|0.023673|210244.123853|0||0||||||||212|0|5|246|86|210244.123853
N|XNYS|202609|HFGM|ODD|1000|LNYYN|39|84057.63|2639|2391|248|0|248|0|0|0|0|0|0|0|0.027218|0.000856|0.020282|0.000638|0.020282|0.000638|0.020282|0.000638|0.009476|0.000298|31.797077|0.064556|0.026815|0.000843|0.415365|248|0.018871|0.008164|0||0||||||||248|0|3|0|0|0.008164
N|XNYS|202609|HFGM|ODD|1000|LYNNN|2|2531.67|79|0|79|0|79|0|0|0|0|0|0|0|0.089747|0.002805|0.089747|0.002805|0.089747|0.002805|0.089747|0.002805|0.074937|0.002342|31.991582|0.109747|0.089747|0.002805|0.817762|79|0.01|0.016207|0||0||||||||79|0||||
N|XNYS|202609|HFGM|ODD|1000|LYNYN|342|826285.14|26022|23308|2714|0|2714|0|0|0|0|0|0|0|0.03077|0.000969|0.02972|0.000936|0.026323|0.000829|0.02941|0.000926|0.034418|0.001084|31.76533|0.058309|0.050593|0.001593|0.867678|625|0.016752|0.011695|2089|0.012216|0||||||||2714|0||||
N|XNYS|202609|HFGM|ODD|250|LNNNN|820|613088.02|19238|19205|33|0|0|0|0|19|0|0|14|0|-0.020909|-0.000657|-0.020909|-0.000657|0.000303|0.00001|-0.011212|-0.000352|0.027273|0.000856|31.845606||||||||||||||||||||2|104|31|63408.029107
N|XNYS|202609|HFGM|ODD|250|LNNYN|512|277988.8|8709|8666|43|0|43|0|0|0|0|0|0|0|-0.033023|-0.001035|-0.030698|-0.000962|-0.033023|-0.001035|-0.028372|-0.000889|-0.030698|-0.000962|31.913023||||||||||||||||||||3|0|0|0.00845
N|XNYS|202609|HFGM|ODD|250|LNYNN|13|8126.24|256|149|107|0|19|0|0|21|0|10|31|26|0.093178|0.002931|0.094019|0.002957|0.098692|0.003104|0.097944|0.003081|0.103832|0.003266|31.791308|0.168411|0.07486|0.002355|0.444506|107|0.046776|153736.594674|0||0||||||||107|0|5|57|26|153736.594674
N|XNYS|202609|HFGM|ODD|250|LNYYN|35|18408.93|577|544|33|0|33|0|0|0|0|0|0|0|0.044848|0.0014|0.044848|0.0014|0.023636|0.000738|0.023636|0.000738|0.019091|0.000596|32.028182|0.146667|0.046667|0.001457|0.318182|33|0.05|0.010303|0||0||||||||33|0|3|0|0|0.010303
N|XNYS|202609|HFGM|ODD|250|LYNNN|1|768.48|24|0|24|0|24|0|0|0|0|0|0|0|0.09|0.002814|0.09|0.002814|0.09|0.002814|0.09|0.002814|0.08|0.002502|31.98|0.08|0.08|0.002502|1|0|||24|0.010949|0||||||||24|0||||
N|XNYS|202609|HFGM|ODD|250|LYNYN|246|164809.27|5150|3896|1254|0|1254|0|0|0|0|0|0|0|0.037408|0.001175|0.036922|0.00116|0.035136|0.001104|0.035638|0.00112|0.035447|0.001114|31.830128|0.055758|0.051978|0.001633|0.932208|233|0.010172|0.010318|1021|0.011104|0||||||||1254|0||||
N|XNYS|202609|HFGM|ROUND|1000|LNNNN|18014|57553266.79|1810519|1802660|7859|0|182|709|550|672|517|208|2590|2431|-0.015342|-0.000482|-0.012055|-0.000378|-0.011034|-0.000346|-0.012393|-0.000389|-0.000025|-0.000001|31.849995||||||||||||||||||||146|13820|5283|541729.793497
N|XNYS|202609|HFGM|ROUND|1000|LNNYN|627|1978564.42|62718|62518|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000158|0.015|0.000474|-0.09|-0.002842|31.67||||||||||||||||||||2|0|0|0.007813
N|XNYS|202609|HFGM|ROUND|1000|LNYNN|149|505258.25|15825|13740|2085|0|445|300|300|52|0|100|426|462|0.011794|0.00037|0.01764|0.000554|0.017285|0.000543|0.010619|0.000334|0.027338|0.000859|31.832475|0.083089|0.021573|0.000678|0.25964|2085|0.030758|386313.342128|0||0||||||||2845|0|28|878|487|386313.342128
N|XNYS|202609|HFGM|ROUND|1000|LNYYN|672|2141015.13|67433|66733|700|0|700|0|0|0|0|0|0|0|0.04|0.001253|0.04|0.001253|0.04|0.001253|0.041429|0.001297|0.045714|0.001432|31.930714|0.101429|0.041429|0.001297|0.408451|700|0.03|0.012026|0||0||||||||700|0|7|0|0|0.012026
N|XNYS|202609|HFGM|ROUND|1000|LYNNN|2|6326|200|0|200|0|200|0|0|0|0|0|0|0|-0.11|-0.003478|-0.11|-0.003478|-0.11|-0.003478|-0.06|-0.001897|0.02|0.000632|31.625|0.01|0.01|0.000316|1|0|||200|0.010128|0||||||||200|0||||
N|XNYS|202609|HFGM|ROUND|1000|LYNYN|3511|11206507.17|351445|345051|6394|0|6394|0|0|0|0|0|0|0|0.0264|0.00083|0.02427|0.000763|0.01988|0.000625|0.021913|0.000689|0.008026|0.000252|31.811427|0.053911|0.046673|0.001467|0.865742|2161|0.011171|0.011152|4133|0.010753|100|0.01|0.008152||||||6394|0||||
N|XNYS|202609|HFGM|ROUND|10000|LNNNN|1985|32430061.03|1021939|1018823|3116|0|170|0|498|338|521|137|914|538|-0.038922|-0.001226|-0.041082|-0.001294|-0.032449|-0.001022|-0.020122|-0.000634|0.000879|0.000028|31.744677||||||||||||||||||||18|2491|2021|138835.482241
N|XNYS|202609|HFGM|ROUND|10000|LNNYN|6|86656.26|2732|2732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFGM|ROUND|10000|LNYNN|203|3445691.76|108231|105064|3167|0|743|200|528|424|703|21|400|148|0.046214|0.001458|0.044878|0.001415|0.034181|0.001078|0.033511|0.001057|0.02018|0.000636|31.705273|0.070117|0.038352|0.00121|0.546969|3167|0.015883|27371.255985|0||0||||||||4443|138|12|1568|1391|27371.255985
N|XNYS|202609|HFGM|ROUND|10000|LNYYN|66|1120584.39|35153|35022|131|0|131|0|0|0|0|0|0|0|-0.015267|-0.000481|-0.015267|-0.000481|-0.015267|-0.000481|-0.015267|-0.000481|0.007634|0.000241|31.73771|0.032366|0|0|0|131|0.016183|0.010157|0||0||||||||300|0|2|0|0|0.010157
N|XNYS|202609|HFGM|ROUND|10000|LYNNN|1|15890|500|0|100|400|100|400|0|0|0|0|0|0|0.168|0.005301|0.168|0.005301|0.158|0.004986|0.108|0.003408|0.128|0.004039|31.69|0.18|0.168|0.005301|0.933333|300|0.01|0.155859|200|0.089545|0||||||||500|0||||
N|XNYS|202609|HFGM|ROUND|10000|LYNYN|49|754165.78|23670|17380|6290|0|6290|0|0|0|0|0|0|0|0.026779|0.000842|0.024674|0.000776|0.008633|0.000272|-0.001208|-0.000038|0.003437|0.000108|31.795878|0.040372|0.037091|0.001167|0.918721|532|0.019398|0.014458|5758|0.013531|0||||||||7398|92||||
N|XNYS|202609|HFGM|ROUND|20000|LNNNN|6919|214982762.26|6767324|6762304|4842|0|282|5|627|300|1246|981|439|962|-0.036322|-0.001143|-0.030805|-0.000969|-0.020083|-0.000632|-0.018024|-0.000567|-0.019707|-0.00062|31.790353||||||||||||||||||||23|7387|4432|177715.575056
N|XNYS|202609|HFGM|ROUND|20000|LNNYN|8|230351.6|7248|7216|32|0|32|0|0|0|0|0|0|0|-0.13|-0.00415|-0.14|-0.004469|-0.15|-0.004789|-0.16|-0.005108|-0.16|-0.005108|31.325||||||||||||||||||||1|0|0|0.012566
N|XNYS|202609|HFGM|ROUND|20000|LNYNN|605|16488952.04|518838|515812|3023|0|400|46|42|500|1223|0|766|46|-0.010466|-0.00033|-0.012971|-0.000409|0.001422|0.000045|0.00039|0.000012|-0.004244|-0.000134|31.690513|0.070691|0.033794|0.001066|0.478053|3023|0.018449|44443.674538|0||0||||||||6893|2|15|4370|2423|44443.674538
N|XNYS|202609|HFGM|ROUND|20000|LNYYN|145|3272184|102500|102300|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.845|0.09|0|0|0|200|0.045|0.007622|0||0||||||||200|0|2|0|0|0.007622
N|XNYS|202609|HFGM|ROUND|20000|LYNNN|1|31630|1000|800|200|0|200|0|0|0|0|0|0|0|-0.13|-0.004113|-0.13|-0.004113|-0.05|-0.001582|-0.02|-0.000633|-0.02|-0.000633|31.605|0.05|0.05|0.001582|1|0|||200|0.011058|0||||||||200|0||||
N|XNYS|202609|HFGM|ROUND|20000|LYNYN|53|1351884.12|42408|38600|3808|0|3808|0|0|0|0|0|0|0|-0.049593|-0.001566|-0.049089|-0.00155|-0.035638|-0.001126|-0.037214|-0.001175|-0.036134|-0.001141|31.664078|0.025357|0.02855|0.000902|1.125932|0|||3200|0.012699|608|0.01|0.009936||||||3000|200||||
N|XNYS|202609|HFGM|ROUND|200000|LNYYN|1|357584.22|11178|11178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFGM|ROUND|5000|LNNNN|1850|14839361.44|467860|465643|2217|0|119|671|0|241|18|200|707|261|0.021732|0.000683|0.024366|0.000766|0.017939|0.000564|0.014384|0.000452|0.011637|0.000366|31.822323||||||||||||||||||||18|754|727|148315.482097
N|XNYS|202609|HFGM|ROUND|5000|LNNYN|60|475119.22|14913|14861|52|0|52|0|0|0|0|0|0|0|-0.165962|-0.005222|-0.165962|-0.005222|-0.17|-0.005349|-0.175962|-0.005537|-0.188077|-0.005918|31.779712||||||||||||||||||||2|0|0|0.017286
N|XNYS|202609|HFGM|ROUND|5000|LNYNN|39|342399.92|10756|8293|2463|0|1327|0|0|100|13|300|188|535|0.02313|0.000726|0.026265|0.000824|0.016151|0.000507|0.010357|0.000325|0.033025|0.001036|31.874901|0.042436|0.007942|0.000249|0.187141|2463|0.017247|103846.966448|0||0||||||||2750|0|10|951|649|103846.966448
N|XNYS|202609|HFGM|ROUND|5000|LNYYN|657|4224355.56|132584|131254|1330|0|1330|0|0|0|0|0|0|0|0.05985|0.00188|0.05985|0.00188|0.05985|0.00188|0.059624|0.001873|0.05985|0.00188|31.836692|0.121353|0.076541|0.002404|0.630731|1330|0.022406|0.009898|0||0||||||||1879|0|9|0|0|0.009898
N|XNYS|202609|HFGM|ROUND|5000|LYNNN|2|12770|400|0|0|400|0|400|0|0|0|0|0|0|0.225|0.007023|0.225|0.007023|0.22|0.006867|0.22|0.006867|0.24|0.007491|32.0375|0.225|0.225|0.007023|1|0|||400|0.180818|0||||||||400|0||||
N|XNYS|202609|HFGM|ROUND|5000|LYNYN|118|840082.33|26346|20977|5369|0|5369|0|0|0|0|0|0|0|0.027452|0.000862|0.027815|0.000873|0.016906|0.000531|0.014198|0.000446|0.005085|0.00016|31.857599|0.047655|0.047655|0.001496|1|0|||5369|0.013453|0||||||||5337|32||||
N|XNYS|202609|HFGM|ROUND|50000|LNNYN|2|254800|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFGM|ROUND|50000|LNYNN|2|162385.52|5053|2769|2281|0|200|23|2058|0|0|0|0|0|0.08|0.002491|0.08|0.002491|0.08|0.002491|0.08|0.002491|0.12|0.003737|32.115|0.03|0.01|0.000311|0.333333|2281|0.01|3.769141|0||0||||||||200|2081|1|623|623|3.769141
N|XNYS|202609|HFGM|ROUND|50000|LNYYN|19|1818402.55|57010|57010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFGM|ROUND|50000|LYNNN|1|164845.8|5145|5140|5|0|0|0|0|0|0|0|5|0|-0.11|-0.003436|-0.11|-0.003436|-0.11|-0.003436|-0.11|-0.003436|-0.11|-0.003436|32.01|0.06|0.06|0.001874|1|0|||5|151690.057701|0||||||||100|0||||
N|XNYS|202609|HFGM|ROUND|50000|LYNYN|70|7306738.55|229189|224321|4868|0|4868|0|0|0|0|0|0|0|-0.03863|-0.00121|-0.044162|-0.001383|-0.037658|-0.001179|-0.034277|-0.001073|-0.060622|-0.001899|31.931029|0.016278|0.016278|0.00051|1|0|||4868|0.015621|0||||||||4800|268||||
N|XNYS|202609|HFGO|ODD|0|LNNNN|65|3016.06|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|2|
N|XNYS|202609|HFGO|ODD|0|LNNYN|11|830.21|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFGO|ODD|0|LNYYN|8|798.44|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFGO|ODD|0|LYNYN|74|8469.77|289|288|1|0|1|0|0|0|0|0|0|0|0.01|0.000342|0.01|0.000342|0.01|0.000342|-0.04|-0.001367|-0.04|-0.001367|29.265|0.01|0.01|0.000342|1|0|||1|0.015024|0||||||||1|0||||
N|XNYS|202609|HFGO|ODD|1000|LNNNN|11|16155.35|536|536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|0|
N|XNYS|202609|HFGO|ODD|1000|LNYYN|26|50090.72|1693|1693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFGO|ODD|1000|LYNYN|15|26798.9|908|656|252|0|252|0|0|0|0|0|0|0|-0.004167|-0.00014|-0.025437|-0.000857|-0.032976|-0.001111|-0.034325|-0.001156|-0.005675|-0.000191|29.690694|0.01631|0.01631|0.000549|1|0|||252|0.011119|0||||||||252|0||||
N|XNYS|202609|HFGO|ODD|250|LNNNN|412|311864.34|10239|10239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFGO|ODD|250|LNYYN|37|14061.05|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFGO|ODD|250|LYNYN|9|6028.21|203|36|167|0|167|0|0|0|0|0|0|0|0.015928|0.000536|0.015928|0.000536|0.015928|0.000536|0.019461|0.000655|0.030838|0.001038|29.702275|0.015928|0.015928|0.000536|1|0|||167|0.009408|0||||||||167|0||||
N|XNYS|202609|HFGO|ROUND|1000|LNNNN|18219|54562722|1821900|1820780|1120|0|0|0|0|39|200|100|754|27|-0.008589|-0.000291|-0.008268|-0.00028|-0.003893|-0.000132|-0.00675|-0.000229|-0.005964|-0.000202|29.532272||||||||||||||||||||18|2829|1391|84282.054822
N|XNYS|202609|HFGO|ROUND|1000|LNNYN|85|252999.32|8519|8519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFGO|ROUND|1000|LNYNN|3|8905|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFGO|ROUND|1000|LNYYN|154|479567.3|16062|16062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFGO|ROUND|1000|LYNYN|139|445746.9|14954|14233|721|0|721|0|0|0|0|0|0|0|0.011096|0.000377|0.018031|0.000612|0.014161|0.000481|0.018613|0.000632|0.005908|0.000201|29.461609|0.035035|0.033287|0.00113|0.950119|21|0.03|0.01466|700|0.014736|0||||||||832|0||||
N|XNYS|202609|HFGO|ROUND|10000|LNYYN|19|305620|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFGO|ROUND|10000|LYNYN|22|249216.74|8229|8229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HFGO|ROUND|20000|LNYYN|30|787871.49|26103|26103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFGO|ROUND|20000|LYNYN|1|21224|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HFGO|ROUND|5000|LNNNN|481|2905240|96200|96200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|0|
N|XNYS|202609|HFGO|ROUND|5000|LNYYN|18|118219.05|3987|3987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFGO|ROUND|5000|LYNYN|70|427719.68|14340|14340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HFGO|ROUND|50000|LNYYN|1|63227.1|2095|2095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFMF|ODD|0|LNNNN|749|18168.16|813|804|9|0|0|0|0|0|5|0|1|3|0|0|0|0|0.001111|0.00005|0.005556|0.000251|0.012222|0.000553|22.110556||||||||||||||||||||5|10|2|218058.155028
N|XNYS|202609|HFMF|ODD|0|LNNYN|9|441.25|20|9|11|0|11|0|0|0|0|0|0|0|-0.015455|-0.0007|-0.012727|-0.000576|-0.012727|-0.000576|-0.007273|-0.000329|-0.000909|-0.000041|22.082727||||||||||||||||||||6|0|0|0.00611
N|XNYS|202609|HFMF|ODD|0|LNYNN|13|1654.71|74|64|10|0|0|0|1|1|0|0|0|8|0.035|0.001562|0.036|0.001607|0.036|0.001607|0.043|0.001919|0.053|0.002365|22.407|0.044|0.02|0.000893|0.454545|10|0.012|354130.914713|0||0||||||||10|0|4|28|2|354130.914713
N|XNYS|202609|HFMF|ODD|0|LNYYN|16|1086.11|49|44|5|0|5|0|0|0|0|0|0|0|0.002|0.000091|0.002|0.000091|0.002|0.000091|-0.006|-0.000272|0|0|22.069|0.038|0.006|0.000272|0.157895|5|0.016|0.008849|0||0||||||||9|0|4|0|0|0.008849
N|XNYS|202609|HFMF|ODD|0|LYNYN|118|11046.05|496|92|404|0|404|0|0|0|0|0|0|0|0.027574|0.001236|0.030916|0.001386|0.031238|0.001401|0.029554|0.001325|0.033317|0.001494|22.300421|0.03797|0.036436|0.001634|0.959583|18|0.017222|0.010348|386|0.0121|0||||||||404|0||||
N|XNYS|202609|HFMF|ODD|1000|LNNNN|1462|2289369.02|103053|102518|535|0|0|0|0|47|0|0|230|258|0.017458|0.000787|0.022449|0.001011|0.02714|0.001223|0.037084|0.001671|0.086935|0.003917|22.194196||||||||||||||||||||9|441|342|481919.996072
N|XNYS|202609|HFMF|ODD|1000|LNNYN|3|4223.89|188|133|55|0|55|0|0|0|0|0|0|0|-0.02|-0.000889|-0.02|-0.000889|-0.03|-0.001333|0.01|0.000444|-0.05|-0.002222|22.5||||||||||||||||||||1|0|0|0.008691
N|XNYS|202609|HFMF|ODD|1000|LNYNN|11|18108.75|817|518|299|0|61|0|0|5|0|0|80|153|0.010301|0.000464|0.015017|0.000676|0.017057|0.000768|0.01689|0.00076|0.030669|0.001381|22.215552|0.045819|0.014181|0.000638|0.309489|299|0.015819|518231.848399|0||0||||||||299|0|4|157|157|518231.848399
N|XNYS|202609|HFMF|ODD|1000|LNYYN|7|9458.37|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFMF|ODD|1000|LYNYN|43|60966.16|2753|1629|1124|0|1124|0|0|0|0|0|0|0|-0.004929|-0.000221|-0.005943|-0.000266|-0.010694|-0.000479|-0.006246|-0.00028|-0.013683|-0.000613|22.33589|0.027082|0.025641|0.001148|0.946781|81|0.01|0.005801|1043|0.011333|0||||||||1124|0||||
N|XNYS|202609|HFMF|ODD|250|LNNNN|846|613471.38|27748|27689|37|0|0|0|0|0|37|0|0|0|-0.01|-0.000443|0.03|0.001328|0.03|0.001328|0.03|0.001328|0.09|0.003983|22.595||||||||||||||||||||1|46|32|2724.489167
N|XNYS|202609|HFMF|ODD|250|LNNYN|3|1210.78|55|22|33|0|33|0|0|0|0|0|0|0|-0.03|-0.001369|-0.024242|-0.001106|-0.03|-0.001369|-0.03|-0.001369|-0.035758|-0.001632|21.916364||||||||||||||||||||2|0|0|0.019559
N|XNYS|202609|HFMF|ODD|250|LNYNN|7|3092.68|140|107|33|0|14|0|0|0|0|0|0|19|0.03|0.001369|0.024242|0.001106|0.03|0.001369|0.03|0.001369|0.035758|0.001632|21.916364|0.044242|0.024242|0.001106|0.547945|33|0.01|457923.806982|0||0||||||||33|0|2|2|0|457923.806982
N|XNYS|202609|HFMF|ODD|250|LNYYN|12|6724.81|303|187|116|0|116|0|0|0|0|0|0|0|0.007069|0.00032|0.002155|0.000098|0.002155|0.000098|0.000086|0.000004|-0.013621|-0.000617|22.086466|0.038966|0.009138|0.000414|0.234513|116|0.014914|0.009086|0||0||||||||116|0|5|0|0|0.009086
N|XNYS|202609|HFMF|ODD|250|LYNNN|1|964.92|44|0|44|0|44|0|0|0|0|0|0|0|0.05|0.002277|0.05|0.002277|0.05|0.002277|0.05|0.002277|0.06|0.002733|21.955|0.05|0.05|0.002277|1|0|||44|0.01103|0||||||||44|0||||
N|XNYS|202609|HFMF|ODD|250|LYNYN|37|18807|844|26|818|0|818|0|0|0|0|0|0|0|-0.01901|-0.000852|0.022702|0.001017|0.025208|0.001129|0.022628|0.001014|0.018337|0.000822|22.320605|0.063289|0.061626|0.002761|0.97373|76|0.008947|0.010259|742|0.011789|0||||||||818|0||||
N|XNYS|202609|HFMF|ROUND|1000|LNNNN|58661|131842772.99|5926507|5921394|5113|0|320|469|223|327|696|210|1527|1341|0.036028|0.001622|0.007297|0.000329|0.009218|0.000415|0.009325|0.00042|0.015046|0.000677|22.208292||||||||||||||||||||84|7263|3101|231415.124794
N|XNYS|202609|HFMF|ROUND|1000|LNNYN|7|23440.73|1051|989|62|0|62|0|0|0|0|0|0|0|-0.02|-0.000914|-0.03|-0.00137|-0.02|-0.000914|-0.02|-0.000914|-0.02|-0.000914|21.89||||||||||||||||||||1|0|0|0.011233
N|XNYS|202609|HFMF|ROUND|1000|LNYNN|186|430708|19200|18489|711|0|400|0|0|100|0|111|0|100|0.028284|0.001271|0.032504|0.001461|0.039536|0.001777|0.045162|0.002029|0.043755|0.001966|22.252799|0.047342|0.027032|0.001215|0.571004|711|0.010155|104539.365448|0||0||||||||800|0|8|175|95|104539.365448
N|XNYS|202609|HFMF|ROUND|1000|LNYYN|100|363580.71|16643|16543|100|0|100|0|0|0|0|0|0|0|0.03|0.001329|0.03|0.001329|0.04|0.001773|0.05|0.002216|0.02|0.000886|22.565|0.05|0.03|0.001329|0.6|100|0.01|0.009739|0||0||||||||100|0|1|0|0|0.009739
N|XNYS|202609|HFMF|ROUND|1000|LYNNN|12|32103.5|1450|1200|250|0|250|0|0|0|0|0|0|0|-0.04|-0.001812|-0.04|-0.001812|-0.032|-0.00145|-0.032|-0.00145|-0.002|-0.000091|22.075|0.01|0.01|0.000453|1|0|||250|0.019479|0||||||||500|0||||
N|XNYS|202609|HFMF|ROUND|1000|LYNYN|105|279536.67|12644|10380|2264|0|2264|0|0|0|0|0|0|0|0.009439|0.000425|0.008269|0.000372|0.006413|0.000288|0.002792|0.000126|0.000835|0.000038|22.23061|0.032509|0.030512|0.001373|0.938587|126|0.017937|0.013857|2138|0.012046|0||||||||2259|100||||
N|XNYS|202609|HFMF|ROUND|10000|LNNNN|23299|311368684.06|13979349|13979250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|272|243|
N|XNYS|202609|HFMF|ROUND|10000|LNNYN|6|69252|3100|2996|104|0|104|0|0|0|0|0|0|0|-0.024615|-0.001104|-0.024519|-0.0011|-0.026154|-0.001173|-0.028558|-0.001281|-0.047019|-0.002109|22.299087||||||||||||||||||||4|0|0|0.018288
N|XNYS|202609|HFMF|ROUND|10000|LNYNN|3|40164|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|781|300|
N|XNYS|202609|HFMF|ROUND|10000|LNYYN|72|814371.18|36866|36866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFMF|ROUND|10000|LYNYN|20|267530|12000|7120|4880|0|4880|0|0|0|0|0|0|0|-0.077295|-0.003468|-0.049426|-0.002218|-0.051311|-0.002302|-0.051762|-0.002323|-0.049016|-0.002199|22.287213|0.03541|0.037049|0.001662|1.046296|0|||4480|0.015359|400|0.01|0.017336||||||6000|0||||
N|XNYS|202609|HFMF|ROUND|20000|LNNNN|2|91813.6|4114|2000|2114|0|0|0|26|0|2088|0|0|0|0.098647|0.004405|0.098647|0.004405|0.1|0.004465|0.11|0.004912|0.090123|0.004024|22.395||||||||||||||||||||1|1609|1607|5873.759999
N|XNYS|202609|HFMF|ROUND|20000|LNNYN|9|239652|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFMF|ROUND|20000|LYNYN|10|270165|12200|9373|2827|0|2827|0|0|0|0|0|0|0|-0.001811|-0.000082|-0.049314|-0.002227|-0.084896|-0.003835|-0.087464|-0.003951|-0.088507|-0.003998|22.139017|0.042264|0.042264|0.001909|1|0|||2827|0.016368|0||||||||3100|98||||
N|XNYS|202609|HFMF|ROUND|200000|LNYNN|1|253460|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFMF|ROUND|5000|LNNNN|7096|47282391.75|2129586|2123197|5663|0|300|346|411|604|736|75|1975|1216|0.034625|0.001562|0.030466|0.001375|0.03676|0.001659|0.033966|0.001533|0.034597|0.001561|22.163764||||||||||||||||||||92|5968|2424|472366.175679
N|XNYS|202609|HFMF|ROUND|5000|LNNYN|2|15482|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFMF|ROUND|5000|LNYNN|17|116586|5250|4978|272|0|272|0|0|0|0|0|0|0|0.007721|0.000347|0.009779|0.00044|0.025809|0.00116|0.051765|0.002327|0.061691|0.002773|22.244301|0.026397|0.006397|0.000288|0.24234|272|0.01|0.076853|0||0||||||||900|0|3|272|272|0.076853
N|XNYS|202609|HFMF|ROUND|5000|LNYYN|12|96609.59|4395|4395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFMF|ROUND|5000|LYNNN|1|6729|300|200|100|0|100|0|0|0|0|0|0|0|-0.05|-0.00223|-0.05|-0.00223|-0.05|-0.00223|-0.05|-0.00223|-0.05|-0.00223|22.425|0.01|0.01|0.000446|1|0|||100|0.021788|0||||||||100|0||||
N|XNYS|202609|HFMF|ROUND|5000|LYNYN|50|345519.77|15564|14002|1562|0|1562|0|0|0|0|0|0|0|-0.142702|-0.006407|-0.049744|-0.002233|-0.010237|-0.00046|-0.012798|-0.000575|-0.020455|-0.000918|22.271828|0.052324|0.052324|0.002349|1|0|||1562|0.013811|0||||||||1463|99||||
N|XNYS|202609|HFMF|ROUND|50000|LNNNN|1|110400|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFMF|ROUND|50000|LNYNN|1|131036.4|5940|5940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFMF|ROUND|50000|LNYYN|2|114637.96|5199|5173|26|0|26|0|0|0|0|0|0|0|-0.02|-0.000907|-0.02|-0.000907|-0.02|-0.000907|-0.02|-0.000907|-0.01|-0.000453|22.06|0.06|0.04|0.001813|0.666667|26|0.01|0.008308|0||0||||||||1300|0|1|0|0|0.008308
N|XNYS|202609|HFMF|ROUND|50000|LYNYN|4|261547|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HFND|ODD|0|LNNNN|16|1610.85|67|52|15|0|0|0|0|4|0|0|1|10|-0.04|-0.001672|-0.04|-0.001672|-0.04|-0.001672|-0.04|-0.001672|-0.037333|-0.00156|23.926667||||||||||||||||||||3|30|16|1825008.993009
N|XNYS|202609|HFND|ODD|0|LNNYN|1|24.09|1|0|1|0|1|0|0|0|0|0|0|0|-0.12|-0.004969|-0.12|-0.004969|-0.12|-0.004969|-0.12|-0.004969|-0.13|-0.005383|24.15||||||||||||||||||||1|0|0|0.012105
N|XNYS|202609|HFND|ODD|0|LNYNN|4|97.21|4|3|1|0|0|1|0|0|0|0|0|0|0.12|0.004968|0.12|0.004968|0.12|0.004968|0.12|0.004968|0.13|0.005382|24.155|0.15|0.13|0.005382|0.866667|1|0.01|0.640698|0||0||||||||1|0|1|0|0|0.640698
N|XNYS|202609|HFND|ODD|0|LNYYN|26|2068.39|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFND|ODD|0|LYNNN|3|144.36|6|0|0|6|0|6|0|0|0|0|0|0|0.131667|0.005456|0.131667|0.005456|0.131667|0.005456|0.126667|0.005248|0.126667|0.005248|24.134167|0.148333|0.131667|0.005456|0.88764|5|0.01|0.135796|1|0.575678|0||||||||6|0||||
N|XNYS|202609|HFND|ODD|0|LYNYN|8559|410934.69|17175|17066|109|0|109|0|0|0|0|0|0|0|0.042385|0.00176|0.042385|0.00176|0.042385|0.00176|0.042385|0.00176|0.038899|0.001616|24.077339|0.047706|0.044404|0.001844|0.930769|9|0.02|0.011724|100|0.009785|0||||||||111|0||||
N|XNYS|202609|HFND|ODD|1000|LNNNN|126|232847.26|9637|9132|504|0|0|0|0|0|0|0|92|412|-0.045397|-0.001885|-0.045397|-0.001885|-0.045397|-0.001885|-0.044206|-0.001836|-0.038968|-0.001618|24.083641||||||||||||||||||||8|596|436|1458718.309051
N|XNYS|202609|HFND|ODD|1000|LNNYN|664|1046992.4|43156|43156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFND|ODD|1000|LNYNN|1|1004.5|41|0|41|0|0|0|0|0|0|0|0|41|-0.03|-0.001225|-0.03|-0.001225|-0.03|-0.001225|-0.03|-0.001225|0|0|24.485|0.15|0.03|0.001225|0.2|41|0.06|383998.353874|0||0||||||||41|0|1|41|0|383998.353874
N|XNYS|202609|HFND|ODD|1000|LNYYN|15|30586.2|1270|1196|74|0|74|0|0|0|0|0|0|0|0.04|0.001661|0.04|0.001661|0.04|0.001661|0.04|0.001661|0|0|24.08|0.1|0.02|0.000831|0.2|74|0.04|0.007289|0||0||||||||74|0|1|0|0|0.007289
N|XNYS|202609|HFND|ODD|1000|LYNYN|71|123218.35|5139|4458|681|0|681|0|0|0|0|0|0|0|0.022834|0.000947|0.009794|0.000406|0.009794|0.000406|0.009794|0.000406|-0.001028|-0.000043|24.10036|0.041131|0.039897|0.001655|0.970011|42|0.01|0.000174|639|0.008805|0||||||||687|0||||
N|XNYS|202609|HFND|ODD|250|LNNNN|27|15041.74|623|586|37|0|0|0|0|0|0|0|0|37|-0.061081|-0.002534|-0.061081|-0.002534|-0.068108|-0.002826|-0.068108|-0.002826|-0.068108|-0.002826|24.102838||||||||||||||||||||2|49|18|480278.1435
N|XNYS|202609|HFND|ODD|250|LNNYN|528|165329.31|6882|6882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFND|ODD|250|LNYNN|2|1991.34|83|42|41|0|0|0|0|41|0|0|0|0|0.12|0.004938|0.12|0.004938|0.12|0.004938|0.12|0.004938|0.1|0.004115|24.3|0.14|0.12|0.004938|0.857143|41|0.01|113.670334|0||0||||||||41|0|1|0|0|113.670334
N|XNYS|202609|HFND|ODD|250|LNYYN|5|2486.7|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFND|ODD|250|LYNYN|329|91722.13|3806|3570|236|0|236|0|0|0|0|0|0|0|0.043941|0.001825|0.043941|0.001825|0.026144|0.001086|0.026864|0.001116|0.010593|0.00044|24.071758|0.050805|0.049195|0.002044|0.968307|19|0.01|0.011112|217|0.010769|0||||||||236|0||||
N|XNYS|202609|HFND|ROUND|1000|LNNNN|3843|9308384|384812|381029|3783|0|246|68|5|301|223|299|990|1651|-0.03148|-0.001307|-0.033859|-0.001405|-0.031745|-0.001318|-0.03156|-0.00131|-0.019717|-0.000818|24.092573||||||||||||||||||||64|7135|3232|456142.00404
N|XNYS|202609|HFND|ROUND|1000|LNNYN|517|1242654|51900|51900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFND|ROUND|1000|LNYNN|79|194147.24|8028|7615|413|0|200|9|3|0|0|100|100|1|0.051985|0.002143|0.051985|0.002143|0.051985|0.002143|0.051985|0.002143|0.051356|0.002117|24.259044|0.110969|0.060557|0.002496|0.545712|413|0.025206|51973.877705|0||0||||||||800|0|8|16|13|51973.877705
N|XNYS|202609|HFND|ROUND|1000|LNYYN|686|2745888.36|113639|113539|100|0|100|0|0|0|0|0|0|0|0.013|0.000538|0.0304|0.001258|0.0678|0.002805|0.0678|0.002805|0.0678|0.002805|24.17045|0.0591|0.013|0.000538|0.219966|100|0.02305|0.010652|0||0||||||||200|0|2|0|0|0.010652
N|XNYS|202609|HFND|ROUND|1000|LYNNN|2|7264|300|0|100|200|100|200|0|0|0|0|0|0|0.113333|0.004677|0.113333|0.004677|0.123333|0.00509|0.123333|0.00509|0.11|0.00454|24.23|0.14|0.12|0.004953|0.857143|100|0.03|0.147426|200|0.538782|0||||||||200|100||||
N|XNYS|202609|HFND|ROUND|1000|LYNYN|194|519241.92|21500|18060|3440|0|3440|0|0|0|0|0|0|0|0.03393|0.001408|0.036547|0.001517|0.036547|0.001517|0.03593|0.001491|0.0325|0.001349|24.094576|0.049942|0.047047|0.001953|0.942026|304|0.016382|0.01227|3136|0.012013|0||||||||3536|0||||
N|XNYS|202609|HFND|ROUND|10000|LNNNN|116|2189227.5|90750|90750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFND|ROUND|10000|LNNYN|4|50421.94|2082|2041|41|0|41|0|0|0|0|0|0|0|0.03|0.001226|0.03|0.001226|0.03|0.001226|0.03|0.001226|0|0|24.46||||||||||||||||||||1|0|0|0.014734
N|XNYS|202609|HFND|ROUND|10000|LNYNN|1|14598|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFND|ROUND|10000|LNYYN|9|127550.34|5302|5302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFND|ROUND|10000|LYNNN|1|14592|600|0|100|500|0|600|0|0|0|0|0|0|0.096667|0.003974|0.106667|0.004385|0.106667|0.004385|0.116667|0.004796|0.116667|0.004796|24.325|0.01|0.006667|0.000274|0.666667|100|0.01|0.954134|500|0.485609|0||||||||500|100||||
N|XNYS|202609|HFND|ROUND|10000|LYNYN|19|256107.09|10614|7760|2854|0|2854|0|0|0|0|0|0|0|-0.058206|-0.002407|-0.100603|-0.004161|-0.100603|-0.004161|-0.100953|-0.004175|-0.117246|-0.004849|24.178174|0.012467|0.012467|0.000516|1|0|||2854|0.009659|0||||||||2800|54||||
N|XNYS|202609|HFND|ROUND|20000|LNNNN|13|489106.8|20280|18720|1560|0|0|0|0|0|0|35|1525|0|0.021506|0.000894|0.097308|0.004047|0.1|0.004159|0.099776|0.00415|0.11|0.004575|24.045||||||||||||||||||||1|1110|1110|36735.055818
N|XNYS|202609|HFND|ROUND|20000|LNYYN|4|108399|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFND|ROUND|20000|LYNNN|1|41310|1700|0|1200|500|100|1063|0|537|0|0|0|0|0.118824|0.004876|0.128824|0.005286|0.128824|0.005286|0.128824|0.005286|0.158824|0.006517|24.37|0.14|0.138824|0.005696|0.991597|100|0.01|0.031416|1600|7.566371|0||||||||500|1200||||
N|XNYS|202609|HFND|ROUND|20000|LYNYN|6|141824|5900|5700|200|0|200|0|0|0|0|0|0|0|0.03|0.001254|0.03|0.001254|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|23.925|0.03|0.03|0.001254|1|0|||200|0.013696|0||||||||300|0||||
N|XNYS|202609|HFND|ROUND|5000|LNNYN|2|14562|600|522|78|0|78|0|0|0|0|0|0|0|-0.12|-0.004932|-0.124744|-0.005127|-0.124744|-0.005127|-0.124744|-0.005127|-0.128462|-0.00528|24.328462||||||||||||||||||||2|0|0|0.011142
N|XNYS|202609|HFND|ROUND|5000|LNYNN|1|9696|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFND|ROUND|5000|LNYYN|9|68868.08|2854|2854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFND|ROUND|5000|LYNYN|17|130729.32|5418|5118|300|0|300|0|0|0|0|0|0|0|-0.12|-0.004951|-0.12|-0.004951|-0.12|-0.004951|-0.12|-0.004951|-0.1|-0.004126|24.236667|0.006667|0.006667|0.000275|1|0|||300|0.012705|0||||||||300|0||||
N|XNYS|202609|HFRO|ODD|0|LNNNN|892|61407.86|8652|7573|1069|0|31|9|85|114|128|214|203|285|-0.021085|-0.002929|-0.023377|-0.003247|-0.024322|-0.003378|-0.023891|-0.003318|-0.007961|-0.001106|7.199864||||||||||||||||||||83|1586|1033|768247.308454
N|XNYS|202609|HFRO|ODD|0|LNNYN|101|6480.38|901|862|39|0|39|0|0|0|0|0|0|0|-0.018718|-0.00265|-0.018718|-0.00265|-0.015641|-0.002215|-0.015641|-0.002215|-0.013846|-0.001961|7.062436||||||||||||||||||||5|0|0|0.00942
N|XNYS|202609|HFRO|ODD|0|LNYNN|28|2664.48|376|223|153|0|18|20|20|25|5|0|31|34|0.001634|0.000232|0.003595|0.000511|0.070588|0.010037|0.124052|0.017639|0.12268|0.017444|7.032908|0.051438|0.011046|0.001571|0.21474|153|0.020196|1758452.306232|0||0||||||||153|0|9|138|104|1758452.306232
N|XNYS|202609|HFRO|ODD|0|LNYYN|565|48096.06|6727|6035|692|0|692|0|0|0|0|0|0|0|0.017153|0.002447|0.017991|0.002567|0.017081|0.002437|0.012558|0.001792|0.008309|0.001185|7.009581|0.076618|0.02065|0.002946|0.269521|692|0.027984|0.009908|0||0||||||||736|0|64|30|30|0.009908
N|XNYS|202609|HFRO|ODD|0|LYNNN|5|492.1|67|0|67|0|67|0|0|0|0|0|0|0|-0.001791|-0.000244|-0.005522|-0.000752|0.00194|0.000264|0.02806|0.003822|0.02806|0.003822|7.341493|0.027761|0.024776|0.003375|0.892473|5|0.02|0.012454|62|0.008924|0||||||||67|0||||
N|XNYS|202609|HFRO|ODD|0|LYNYN|231|18859|2622|539|2083|0|2083|0|0|0|0|0|0|0|0.029976|0.00417|0.030696|0.00427|0.027619|0.003842|0.025689|0.003574|0.024782|0.003448|7.188166|0.043581|0.03555|0.004946|0.815708|593|0.014106|0.010026|1490|0.011082|0||||||||2083|0||||
N|XNYS|202609|HFRO|ODD|250|LNNNN|303|130152.82|18138|16190|1912|0|59|50|0|272|51|167|861|452|-0.015962|-0.002229|-0.011302|-0.001579|-0.014315|-0.001999|-0.002756|-0.000385|-0.004519|-0.000631|7.159942||||||||||||||||||||40|3019|1933|322600.438734
N|XNYS|202609|HFRO|ODD|250|LNNYN|29|11956.23|1624|1542|82|0|82|0|0|0|0|0|0|0|-0.04|-0.005405|-0.04|-0.005405|-0.04|-0.005405|-0.05|-0.006757|-0.05|-0.006757|7.4||||||||||||||||||||1|0|0|0.01324
N|XNYS|202609|HFRO|ODD|250|LNYNN|11|4787.71|674|526|148|0|50|0|0|87|0|0|10|1|-0.018986|-0.002789|-0.00723|-0.001062|-0.013108|-0.001926|-0.001351|-0.000199|0.004392|0.000645|6.806419|0.02027|0|0|0|148|0.010135|7749.908082|0||0||||||||258|0|4|288|208|7749.908082
N|XNYS|202609|HFRO|ODD|250|LNYYN|151|73543.78|10386|9247|1139|0|1139|0|0|0|0|0|0|0|0.002809|0.000397|0.002581|0.000364|0.001949|0.000275|0.001615|0.000228|0.009289|0.001311|7.083951|0.038929|0.006962|0.000983|0.178845|1139|0.015983|0.011038|0||0||||||||1236|0|19|0|0|0.011038
N|XNYS|202609|HFRO|ODD|250|LYNNN|4|2348.73|321|0|321|0|321|0|0|0|0|0|0|0|0.058224|0.007988|0.058224|0.007988|0.058224|0.007988|0.058224|0.007988|0.06567|0.00901|7.288551|0.072368|0.058224|0.007988|0.804563|148|0.015338|0.015906|173|0.013447|0||||||||321|0||||
N|XNYS|202609|HFRO|ODD|250|LYNYN|134|61038.86|8594|2967|5627|0|5627|0|0|0|0|0|0|0|0.031838|0.004501|0.031374|0.004436|0.033362|0.004717|0.030778|0.004352|0.023412|0.00331|7.072887|0.044445|0.037997|0.005372|0.854932|1679|0.010804|0.009952|3948|0.010036|0||||||||5630|0||||
N|XNYS|202609|HFRO|ROUND|1000|LNNNN|716|1551585.44|216172|170582|43986|0|4400|3234|1185|5034|3331|1754|13222|11826|-0.004905|-0.000675|-0.005511|-0.000759|-0.009408|-0.001295|-0.013757|-0.001894|-0.018277|-0.002516|7.263657||||||||||||||||||||140|39837|24315|582197.295603
N|XNYS|202609|HFRO|ROUND|1000|LNNYN|490|814098.71|112010|111727|283|0|283|0|0|0|0|0|0|0|-0.048269|-0.006712|-0.048269|-0.006712|-0.036537|-0.005081|-0.036537|-0.005081|-0.036537|-0.005081|7.190919||||||||||||||||||||2|0|0|0.010491
N|XNYS|202609|HFRO|ROUND|1000|LNYNN|187|586240.54|79293|58627|20666|0|9273|1730|500|900|1877|55|4400|1931|0.017082|0.002333|0.020519|0.002802|-0.001781|-0.000243|-0.0108|-0.001475|-0.013851|-0.001891|7.32277|0.04616|0.010828|0.001479|0.234585|20666|0.017666|237897.2451|0||0||||||||17718|4511|58|7641|6250|237897.2451
N|XNYS|202609|HFRO|ROUND|1000|LNYYN|836|1388217.93|193448|187693|5755|0|5755|0|0|0|0|0|0|0|0.010057|0.00143|0.010919|0.001553|0.00694|0.000987|-0.003105|-0.000442|-0.006003|-0.000854|7.031977|0.064738|0.018518|0.002633|0.28604|5755|0.02311|0.010734|0||0||||||||8435|485|39|0|0|0.010734
N|XNYS|202609|HFRO|ROUND|1000|LYNNN|13|25117.09|3590|0|2900|690|2900|690|0|0|0|0|0|0|0.01966|0.00281|0.015203|0.002173|0.024362|0.003482|0.028526|0.004077|0.028526|0.004077|6.996862|0.033028|0.032471|0.004641|0.983132|100|0.01|0.02292|3490|0.135962|0||||||||3391|199||||
N|XNYS|202609|HFRO|ROUND|1000|LYNYN|492|1271067.46|174308|37365|135757|1186|135757|1186|0|0|0|0|0|0|0.013562|0.001849|0.012441|0.001696|0.007586|0.001034|0.001647|0.000225|-0.018472|-0.002519|7.333684|0.027431|0.026508|0.003615|0.966386|4929|0.015785|0.016048|130547|0.019305|1467|0.01|0.013996||||||131060|9926||||
N|XNYS|202609|HFRO|ROUND|10000|LNNNN|18|243442|34600|11001|21756|0|0|13|0|3500|2195|2581|6693|6774|-0.024345|-0.003441|-0.021419|-0.003028|-0.014388|-0.002034|-0.018569|-0.002625|-0.018125|-0.002562|7.07469||||||||||||||||||||14|13517|13264|370060.622677
N|XNYS|202609|HFRO|ROUND|10000|LNNYN|21|272608.55|37715|37715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFRO|ROUND|10000|LNYNN|3|41912|5915|2300|3615|0|200|0|0|770|0|0|845|1800|-0.009627|-0.001364|-0.009627|-0.001364|-0.01018|-0.001443|-0.002254|-0.00032|0.027953|0.003962|7.055228|0.092863|0.009765|0.001384|0.105153|3615|0.041549|295533.090863|0||0||||||||600|3315|3|2656|2506|295533.090863
N|XNYS|202609|HFRO|ROUND|10000|LNYYN|12|176768.55|24049|22183|1866|0|1866|0|0|0|0|0|0|0|-0.033033|-0.00442|-0.033033|-0.00442|-0.066066|-0.00884|-0.103558|-0.013857|-0.102487|-0.013714|7.473376|0.04|-0.011426|-0.001529|-0.285638|1866|0.025713|0.009989|0||0||||||||2100|1166|4|0|0|0.009989
N|XNYS|202609|HFRO|ROUND|10000|LYNYN|30|474825.94|65682|32044|31477|2161|31477|2161|0|0|0|0|0|0|0.024336|0.003382|0.021444|0.00298|0.000886|0.000123|0.014928|0.002074|0.022626|0.003144|7.196163|0.065763|0.063766|0.008861|0.969622|2354|0.015973|0.050836|30884|0.051733|400|0.01|0.01963||||||31830|2187||||
N|XNYS|202609|HFRO|ROUND|20000|LNNNN|17|587527.98|81572|60267|20720|0|0|0|0|21|0|0|6515|14184|-0.019804|-0.002794|-0.019804|-0.002794|-0.02408|-0.003397|-0.015832|-0.002234|0.000507|0.000072|7.087952||||||||||||||||||||7|21443|18136|4364343.015393
N|XNYS|202609|HFRO|ROUND|20000|LNNYN|1|49406.76|7038|6940|98|0|98|0|0|0|0|0|0|0|-0.02|-0.002853|-0.02|-0.002853|-0.03|-0.00428|-0.03|-0.00428|-0.03|-0.00428|7.01||||||||||||||||||||1|0|0|0.012017
N|XNYS|202609|HFRO|ROUND|20000|LNYNN|7|241322.01|33335|19958|13228|0|706|6240|0|1980|740|0|1151|2411|0.000684|0.000093|0.000689|0.000094|0.000235|0.000032|0.001204|0.000164|0.001922|0.000261|7.364057|0.03072|0.000529|0.000072|0.017226|13228|0.015095|469983.274254|0||0||||||||3800|11528|5|7306|6691|469983.274254
N|XNYS|202609|HFRO|ROUND|20000|LNYYN|7|199002.25|28790|28483|307|0|307|0|0|0|0|0|0|0|-0.048404|-0.00637|-0.048404|-0.00637|0|0|-0.039088|-0.005144|-0.01228|-0.001616|7.598583|0.167264|-0.048176|-0.00634|-0.288023|307|0.10772|0.008759|0||0||||||||3100|0|2|0|0|0.008759
N|XNYS|202609|HFRO|ROUND|20000|LYNNN|1|49578.54|6829|5461|400|400|200|600|0|0|0|0|0|0|-0.02|-0.002762|-0.02|-0.002762|-0.02|-0.002762|-0.02|-0.002762|-0.02|-0.002762|7.24|0.04|0.04|0.005525|1|0|||800|0.544917|0||||||||700|100||||
N|XNYS|202609|HFRO|ROUND|20000|LYNYN|17|457513.45|64486|39038|25448|0|25448|0|0|0|0|0|0|0|0.008655|0.001212|-0.000134|-0.000019|0.015964|0.002235|0.021741|0.003044|0.010568|0.00148|7.143071|0.045496|0.045633|0.006388|1.003006|502|0.014064|0.028192|24066|0.012602|880|0.01|0.030643||||||24192|728||||
N|XNYS|202609|HFRO|ROUND|250|LNNNN|3554|2537914.59|355797|325769|29715|0|1443|1342|1004|2576|2926|1851|10132|8441|-0.013728|-0.001922|-0.014088|-0.001972|-0.004895|-0.000685|0.001137|0.000159|0.004829|0.000676|7.142644||||||||||||||||||||322|51596|31104|477006.812842
N|XNYS|202609|HFRO|ROUND|250|LNNYN|615|442013.34|61562|61451|111|0|111|0|0|0|0|0|0|0|-0.02991|-0.004092|-0.02991|-0.004092|0.022523|0.003082|0.022523|0.003082|0.04|0.005473|7.308604||||||||||||||||||||3|0|0|0.001865
N|XNYS|202609|HFRO|ROUND|250|LNYNN|88|63036.33|8809|5342|3467|0|2168|51|296|200|334|68|104|246|0.003349|0.000479|-0.000761|-0.000109|-0.000404|-0.000058|-0.001558|-0.000223|-0.000689|-0.000099|6.992302|0.031053|0.005192|0.000743|0.167193|3467|0.01293|38793.184644|0||0||||||||3909|0|39|1236|799|38793.184644
N|XNYS|202609|HFRO|ROUND|250|LNYYN|794|566575.42|79676|76223|3453|0|3453|0|0|0|0|0|0|0|0.015653|0.002192|0.015126|0.002118|0.004535|0.000635|-0.007628|-0.001068|-0.004949|-0.000693|7.141283|0.057619|0.019085|0.002672|0.331222|3453|0.019267|0.011162|0||0||||||||3736|0|37|0|0|0.011162
N|XNYS|202609|HFRO|ROUND|250|LYNNN|43|31051|4300|200|3400|700|3400|500|0|200|0|0|0|0|0.016244|0.002258|0.017707|0.002462|0.014049|0.001953|0.015024|0.002089|0.016244|0.002258|7.192439|0.043902|0.022829|0.003174|0.52|2143|0.020159|0.014368|1957|7.400803|0||||||||4100|0||||
N|XNYS|202609|HFRO|ROUND|250|LYNYN|488|355476.06|49997|22578|27319|100|27319|100|0|0|0|0|0|0|0.016442|0.00229|0.018716|0.002606|0.018829|0.002622|0.01897|0.002642|0.016289|0.002268|7.180749|0.036788|0.03238|0.004509|0.88018|4793|0.01344|0.01062|22297|0.013965|329|0.012128|0.009368||||||27670|20||||
N|XNYS|202609|HFRO|ROUND|5000|LNNNN|62|429126.78|59737|40253|17327|0|250|0|0|1948|9693|771|0|4665|-0.052476|-0.007049|-0.056015|-0.007525|-0.024767|-0.003327|-0.032158|-0.00432|-0.06603|-0.00887|7.444102||||||||||||||||||||20|10590|9476|883310.023968
N|XNYS|202609|HFRO|ROUND|5000|LNNYN|17|125488.59|17685|17685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFRO|ROUND|5000|LNYNN|7|46460.83|6366|2605|3469|0|476|40|0|800|562|0|890|701|-0.033364|-0.004556|-0.041626|-0.005684|-0.027789|-0.003794|-0.037014|-0.005054|-0.037002|-0.005052|7.323814|0.039562|0.006872|0.000938|0.17371|3469|0.016345|328531.736228|0||0||||||||2501|1362|5|2493|2312|328531.736228
N|XNYS|202609|HFRO|ROUND|5000|LNYYN|115|852353.86|122426|121558|868|0|868|0|0|0|0|0|0|0|-0.036866|-0.004916|-0.036083|-0.004811|-0.072949|-0.009727|-0.128249|-0.017101|-0.129032|-0.017205|7.499631|0.038433|-0.018433|-0.002458|-0.479616|868|0.028433|0.005921|0||0||||||||1169|600|2|0|0|0.005921
N|XNYS|202609|HFRO|ROUND|5000|LYNNN|2|13620|1900|182|1518|200|1200|518|0|0|0|0|0|0|-0.008568|-0.001196|-0.008568|-0.001196|0.005716|0.000798|0.005716|0.000798|0.010955|0.001529|7.166205|0.029523|0.029523|0.00412|1|0|||1718|0.263673|0||||||||1600|118||||
N|XNYS|202609|HFRO|ROUND|5000|LYNYN|52|349859.93|48517|21667|26050|800|26050|800|0|0|0|0|0|0|0.01963|0.00269|0.022361|0.003064|0.007531|0.001032|0.000227|0.000031|0.004056|0.000556|7.297015|0.04387|0.043667|0.005984|0.995382|500|0.01|0.023441|26122|0.036314|228|0.01|0.022958||||||25829|2778||||
N|XNYS|202609|HFRO|ROUND|50000|LNNNN|25|2125015.36|291155|255719|35167|0|500|11|0|0|100|100|4485|29971|-0.015448|-0.002076|-0.011455|-0.00154|-0.009035|-0.001214|-0.003117|-0.000419|0.00719|0.000966|7.439719||||||||||||||||||||9|42186|29994|878435.803231
N|XNYS|202609|HFRO|ROUND|50000|LNYNN|20|1624425.23|221703|166583|52538|0|1600|1406|349|195|721|762|25447|22058|-0.010399|-0.001422|-0.008102|-0.001108|0.006414|0.000877|0.009814|0.001342|0.065397|0.008942|7.313667|0.077168|0.030858|0.004219|0.399883|52538|0.023155|436018.509111|0||0||||||||12100|43080|13|47376|44274|436018.509111
N|XNYS|202609|HFRO|ROUND|50000|LYNYN|3|202851.8|27852|14463|13389|0|13389|0|0|0|0|0|0|0|-0.02033|-0.002745|-0.025859|-0.003492|-0.038489|-0.005198|-0.02033|-0.002745|-0.02033|-0.002745|7.405183|0.024994|0.02492|0.003365|0.997012|50|0.01|0.02197|13339|0.020982|0||||||||8100|5289||||
N|XNYS|202609|HFRO-A|ODD|0|LNNNN|115|8125.1|501|359|135|0|0|12|0|0|11|0|22|90|-0.028444|-0.001753|-0.059556|-0.00367|-0.054222|-0.003341|-0.052148|-0.003213|-0.049481|-0.003049|16.228444||||||||||||||||||||27|129|91|2819865.279866
N|XNYS|202609|HFRO-A|ODD|0|LNNYN|33|2368.87|146|131|15|0|15|0|0|0|0|0|0|0|-0.042|-0.002578|-0.042|-0.002578|-0.048667|-0.002987|-0.048667|-0.002987|-0.035333|-0.002168|16.294333||||||||||||||||||||5|0|0|0.012796
N|XNYS|202609|HFRO-A|ODD|0|LNYNN|4|326.1|20|5|15|0|0|0|0|0|0|0|0|15|0.034|0.002085|0.034|0.002085|0.040667|0.002494|0.043333|0.002657|0.024667|0.001513|16.307333|0.228|0.082667|0.005069|0.362573|15|0.072667|2012186.014409|0||0||||||||15|0|3|10|3|2012186.014409
N|XNYS|202609|HFRO-A|ODD|0|LNYYN|179|12998.33|794|686|108|0|108|0|0|0|0|0|0|0|0.036574|0.002258|0.036574|0.002258|0.037315|0.002303|0.039722|0.002452|0.035833|0.002212|16.199259|0.125556|0.05787|0.003572|0.460914|108|0.033843|0.011941|0||0||||||||136|0|26|0|0|0.011941
N|XNYS|202609|HFRO-A|ODD|0|LYNYN|28|1631.24|100|0|100|0|100|0|0|0|0|0|0|0|0.0713|0.004365|0.0713|0.004365|0.071|0.004346|0.0712|0.004359|0.0683|0.004181|16.3356|0.0832|0.0758|0.00464|0.911058|23|0.016087|0.010414|77|0.012778|0||||||||100|0||||
N|XNYS|202609|HFRO-A|ODD|1000|LNNNN|62|80300.88|4931|4623|308|0|0|22|0|0|0|0|0|286|0.037922|0.002313|-0.019935|-0.001216|-0.019935|-0.001216|-0.019935|-0.001216|-0.020649|-0.00126|16.391981||||||||||||||||||||6|537|185|2430259.950318
N|XNYS|202609|HFRO-A|ODD|1000|LNNYN|17|24024.52|1488|1488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFRO-A|ODD|1000|LNYNN|12|16719.55|1038|942|96|0|0|0|0|6|0|0|90|0|0.019375|0.00119|0.019375|0.00119|0.019375|0.00119|0.019375|0.00119|0.019375|0.00119|16.275|0.13|0.01|0.000614|0.076923|96|0.06|101456.620177|0||0||||||||170|0|2|186|96|101456.620177
N|XNYS|202609|HFRO-A|ODD|1000|LNYYN|31|42513.83|2635|2551|84|0|84|0|0|0|0|0|0|0|0.11|0.006757|0.11|0.006757|0.11|0.006757|0.11|0.006757|0.11|0.006757|16.28|0.14|0.12|0.007371|0.857143|84|0.01|0.005825|0||0||||||||84|0|1|0|0|0.005825
N|XNYS|202609|HFRO-A|ODD|1000|LYNYN|19|24911.16|1531|159|1372|0|1372|0|0|0|0|0|0|0|0.024752|0.001522|0.025452|0.001566|0.018965|0.001167|0.025284|0.001555|0.016239|0.000999|16.257708|0.068316|0.057398|0.003531|0.840179|209|0.035837|0.013082|1163|0.012115|0||||||||1372|0||||
N|XNYS|202609|HFRO-A|ODD|250|LNNNN|41|25559.45|1593|1422|165|0|0|0|0|0|20|0|0|145|-0.026909|-0.001651|-0.031758|-0.001949|-0.007515|-0.000461|-0.004303|-0.000264|-0.011455|-0.000703|16.296485||||||||||||||||||||6|266|82|5519421.755173
N|XNYS|202609|HFRO-A|ODD|250|LNNYN|16|9862.72|609|609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFRO-A|ODD|250|LNYNN|15|11985.01|752|747|5|0|0|0|0|1|0|0|4|0|0.052|0.003187|0.052|0.003187|0.052|0.003187|0.052|0.003187|0.052|0.003187|16.318|0.108|0.052|0.003187|0.481481|5|0.028|183296.758775|0||0||||||||102|0|2|173|4|183296.758775
N|XNYS|202609|HFRO-A|ODD|250|LNYYN|30|19596.11|1228|992|236|0|236|0|0|0|0|0|0|0|0.048263|0.002999|0.051653|0.003209|0.034703|0.002156|0.033475|0.00208|0.035212|0.002188|16.094364|0.132373|0.059661|0.003707|0.450704|236|0.036356|0.010636|0||0||||||||236|0|7|0|0|0.010636
N|XNYS|202609|HFRO-A|ODD|250|LYNYN|23|14097.79|883|73|810|0|810|0|0|0|0|0|0|0|0.076086|0.004772|0.076605|0.004804|0.072926|0.004573|0.074235|0.004655|0.069284|0.004345|15.945846|0.084062|0.071938|0.004511|0.855779|429|0.011445|0.010662|381|0.01199|0||||||||810|0||||
N|XNYS|202609|HFRO-A|ROUND|1000|LNNNN|1307|2514244.74|155245|148380|6864|0|0|146|638|199|598|681|1336|3266|-0.022156|-0.001363|-0.022229|-0.001368|-0.038888|-0.002393|-0.025867|-0.001592|-0.016329|-0.001005|16.253108||||||||||||||||||||76|12212|5562|1388042.451368
N|XNYS|202609|HFRO-A|ROUND|1000|LNNYN|102|221930.06|13690|13418|272|0|272|0|0|0|0|0|0|0|-0.051471|-0.003146|-0.051471|-0.003146|0.007353|0.000449|-0.003235|-0.000198|0.062059|0.003794|16.359191||||||||||||||||||||4|0|0|0.018523
N|XNYS|202609|HFRO-A|ROUND|1000|LNYNN|15|34614.3|2127|1557|536|0|0|0|0|0|436|0|100|0|0.027015|0.001646|0.113657|0.006924|0.136716|0.008329|0.061866|0.003769|0.074925|0.004565|16.414067|0.13709|0.074403|0.004533|0.542733|536|0.031343|33919.161854|0||0||||||||400|136|3|636|236|33919.161854
N|XNYS|202609|HFRO-A|ROUND|1000|LNYYN|265|578718.6|35747|33844|1903|0|1903|0|0|0|0|0|0|0|0.061219|0.003751|0.061219|0.003751|0.046506|0.002849|0.051718|0.003169|0.050804|0.003113|16.321424|0.131582|0.078098|0.004785|0.59353|1903|0.026742|0.010056|0||0||||||||2617|100|21|0|0|0.010056
N|XNYS|202609|HFRO-A|ROUND|1000|LYNYN|153|322974.65|19939|13829|6110|0|6110|0|0|0|0|0|0|0|0.045843|0.002818|0.041702|0.002564|0.058435|0.003592|0.059349|0.003649|0.048876|0.003005|16.266404|0.099565|0.094917|0.005835|0.953316|1310|0.01084|0.011747|4800|0.012287|0||||||||6119|110||||
N|XNYS|202609|HFRO-A|ROUND|10000|LNNNN|25|359459.07|22136|19990|2146|0|0|0|0|0|0|0|1000|1146|0.000634|0.00004|0.014637|0.000914|0.014637|0.000914|0.013201|0.000824|-0.014063|-0.000878|16.01445||||||||||||||||||||4|2009|1705|1999397.094341
N|XNYS|202609|HFRO-A|ROUND|10000|LNNYN|23|340886.35|20774|20774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFRO-A|ROUND|10000|LNYNN|2|27918|1700|1000|700|0|100|0|0|0|0|0|600|0|-0.031429|-0.001935|-0.031429|-0.001935|-0.031429|-0.001935|-0.031429|-0.001935|0.002857|0.000176|16.245|0.07|0.008571|0.000528|0.122449|700|0.030714|95940.615011|0||0||||||||700|0|1|700|700|95940.615011
N|XNYS|202609|HFRO-A|ROUND|10000|LNYYN|26|337092.59|20678|20678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFRO-A|ROUND|10000|LYNYN|3|41505.55|2577|1269|1308|0|1308|0|0|0|0|0|0|0|0.007018|0.000444|0.007018|0.000444|0.002064|0.00013|0.000413|0.000026|0.038639|0.002443|15.81919|0.036239|0.036193|0.002288|0.998734|3|0.01|0.020402|1305|0.013225|0||||||||1300|8||||
N|XNYS|202609|HFRO-A|ROUND|20000|LNNNN|8|258142.75|15877|14377|1500|0|0|0|1500|0|0|0|0|0|0.05|0.003052|0.05|0.003052|-0.23|-0.014037|-0.12|-0.007324|-0.06|-0.003662|16.385||||||||||||||||||||1|485|0|2.587532
N|XNYS|202609|HFRO-A|ROUND|20000|LNNYN|3|67530.47|4101|4101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFRO-A|ROUND|20000|LNYNN|2|58012.75|3677|3677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFRO-A|ROUND|20000|LNYYN|1|29775.6|1838|1638|200|0|200|0|0|0|0|0|0|0|0.02|0.001233|0.02|0.001233|0.02|0.001233|0.01|0.000617|0.01|0.000617|16.215|0.17|0.03|0.00185|0.176471|200|0.07|0.008365|0||0||||||||300|0|1|0|0|0.008365
N|XNYS|202609|HFRO-A|ROUND|20000|LYNYN|1|27608.75|1699|0|1699|0|1699|0|0|0|0|0|0|0|-0.051177|-0.003123|-0.051177|-0.003123|0.228823|0.013965|0.118823|0.007252|0.058823|0.00359|16.385|0.27|0.268823|0.016407|0.99564|100|0.01|0.012964|1599|0.013221|0||||||||1699|0||||
N|XNYS|202609|HFRO-A|ROUND|200000|LNYNN|1|202498.65|12295|12285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFRO-A|ROUND|5000|LNNNN|78|560974.7|34516|32297|2103|0|0|0|114|500|0|0|303|1186|-0.091802|-0.005661|-0.091802|-0.005661|-0.091802|-0.005661|-0.096467|-0.005948|-0.09388|-0.005789|16.217444||||||||||||||||||||8|3646|1821|641538.189825
N|XNYS|202609|HFRO-A|ROUND|5000|LNNYN|26|220620.03|13602|13602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFRO-A|ROUND|5000|LNYNN|4|30900.7|1918|1416|502|0|0|2|0|0|0|0|0|500|-0.01008|-0.000616|-0.01008|-0.000616|0.069602|0.004252|0.089482|0.005466|0.089482|0.005466|16.369602|0.06|0|0|0|502|0.03|1459304.301522|0||0||||||||700|0|2|2|2|1459304.301522
N|XNYS|202609|HFRO-A|ROUND|5000|LNYYN|49|379696.84|23448|23248|200|0|200|0|0|0|0|0|0|0|0.095|0.005854|0.095|0.005854|0.095|0.005854|0.14|0.008627|0.075|0.004622|16.2275|0.145|0.095|0.005854|0.655172|200|0.025|0.006232|0||0||||||||797|0|2|0|0|0.006232
N|XNYS|202609|HFRO-A|ROUND|5000|LYNYN|20|149441.39|9183|4255|4928|0|4928|0|0|0|0|0|0|0|0.024347|0.001494|0.018249|0.00112|0.013452|0.000825|0.005231|0.000321|-0.000795|-0.000049|16.29582|0.064821|0.062813|0.003855|0.969008|495|0.01|0.01086|4433|0.013459|0||||||||5185|448||||
N|XNYS|202609|HFRO-B|ODD|0|LNNNN|81|5327.66|333|242|91|0|1|1|1|0|11|0|13|64|-0.009011|-0.00056|-0.010989|-0.000683|-0.003736|-0.000232|-0.004835|-0.000301|-0.012308|-0.000765|16.085055||||||||||||||||||||22|98|41|2684679.870386
N|XNYS|202609|HFRO-B|ODD|0|LNNYN|19|1435.06|90|67|23|0|23|0|0|0|0|0|0|0|-0.036957|-0.002315|-0.036957|-0.002315|-0.036957|-0.002315|-0.036957|-0.002315|-0.036957|-0.002315|15.966739||||||||||||||||||||8|0|0|0.010011
N|XNYS|202609|HFRO-B|ODD|0|LNYNN|18|1291.8|81|34|47|0|0|2|0|0|11|0|11|23|0.030426|0.001911|0.030426|0.001911|0.036809|0.002312|0.045319|0.002847|0.041915|0.002633|15.919787|0.073191|0.02383|0.001497|0.325581|47|0.024681|999035.940586|0||0||||||||47|0|11|29|6|999035.940586
N|XNYS|202609|HFRO-B|ODD|0|LNYYN|115|7477.29|467|398|69|0|69|0|0|0|0|0|0|0|0.032754|0.002034|0.035362|0.002196|0.037246|0.002313|0.039565|0.002457|0.044783|0.002781|16.101884|0.103768|0.024928|0.001548|0.240223|69|0.03942|0.011954|0||0||||||||77|0|15|0|0|0.011954
N|XNYS|202609|HFRO-B|ODD|0|LYNNN|3|64.08|4|0|4|0|4|0|0|0|0|0|0|0|0.035|0.002187|0.035|0.002187|0.035|0.002187|0.09|0.005624|0.0825|0.005155|16.0025|0.035|0.035|0.002187|1|0|||4|0.009102|0||||||||4|0||||
N|XNYS|202609|HFRO-B|ODD|0|LYNYN|53|3614.78|225|18|207|0|207|0|0|0|0|0|0|0|0.023478|0.001462|0.024493|0.001525|0.027729|0.001727|0.030821|0.001919|0.040145|0.0025|16.058937|0.044251|0.040966|0.002551|0.925764|26|0.013077|0.013595|181|0.012324|0||||||||207|0||||
N|XNYS|202609|HFRO-B|ODD|1000|LNNNN|39|50430.28|3142|2763|379|0|0|0|0|80|0|99|95|105|0.00686|0.000429|0.00686|0.000429|0.011715|0.000733|0.004195|0.000262|0.021214|0.001326|15.992982||||||||||||||||||||5|445|265|2335213.558597
N|XNYS|202609|HFRO-B|ODD|1000|LNNYN|22|31352.5|1962|1962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFRO-B|ODD|1000|LNYNN|20|26771.99|1678|1103|575|0|51|221|0|0|171|75|0|57|0.020661|0.001295|0.020661|0.001295|0.024139|0.001513|0.038296|0.002401|0.031548|0.001978|15.952852|0.091304|0.022922|0.001437|0.251048|575|0.034191|256964.900046|0||0||||||||745|0|9|283|126|256964.900046
N|XNYS|202609|HFRO-B|ODD|1000|LNYYN|49|68204.8|4253|3988|265|0|265|0|0|0|0|0|0|0|-0.003434|-0.000216|-0.003434|-0.000216|-0.003434|-0.000216|-0.003434|-0.000216|-0.023811|-0.001501|15.862264|0.087849|0|0|0|265|0.043925|0.010071|0||0||||||||265|0|3|0|0|0.010071
N|XNYS|202609|HFRO-B|ODD|1000|LYNYN|8|11650.93|718|198|520|0|520|0|0|0|0|0|0|0|0.023038|0.001421|0.023038|0.001421|0.023038|0.001421|0.009923|0.000612|-0.004981|-0.000307|16.214923|0.062385|0.055615|0.00343|0.891492|88|0.02|0.005092|432|0.010117|0||||||||520|0||||
N|XNYS|202609|HFRO-B|ODD|250|LNNNN|44|24814.19|1540|1322|218|0|0|0|9|0|0|0|49|160|0.028211|0.001744|0.028211|0.001744|0.027018|0.00167|-0.000046|-0.000003|-0.02156|-0.001332|16.180413||||||||||||||||||||7|324|70|2257707.428665
N|XNYS|202609|HFRO-B|ODD|250|LNNYN|17|10314.84|643|517|126|0|126|0|0|0|0|0|0|0|-0.05254|-0.003316|-0.05254|-0.003316|-0.05254|-0.003316|-0.05254|-0.003316|-0.05254|-0.003316|15.844048||||||||||||||||||||3|0|0|0.009761
N|XNYS|202609|HFRO-B|ODD|250|LNYNN|8|4979.66|312|158|96|0|0|0|0|0|94|0|0|2|0.034583|0.002178|0.034583|0.002178|0.034583|0.002178|0.018958|0.001194|0.034583|0.002178|15.875521|0.060208|0.018958|0.001194|0.314879|96|0.020625|48042.435521|0||0||||||||154|0|3|80|2|48042.435521
N|XNYS|202609|HFRO-B|ODD|250|LNYYN|25|18121.04|1141|985|156|0|156|0|0|0|0|0|0|0|0.024103|0.001507|0.024103|0.001507|0.031987|0.002|0.024103|0.001507|0.028141|0.001759|15.995641|0.119359|0.020256|0.001266|0.16971|156|0.049551|0.010861|0||0||||||||156|0|3|0|0|0.010861
N|XNYS|202609|HFRO-B|ODD|250|LYNNN|1|869.2|53|0|53|0|53|0|0|0|0|0|0|0|0.02|0.001219|0.02|0.001219|0.02|0.001219|0.02|0.001219|0.02|0.001219|16.41|0.02|0.02|0.001219|1|0|||53|0.014373|0||||||||53|0||||
N|XNYS|202609|HFRO-B|ODD|250|LYNYN|18|10616.71|661|88|573|0|573|0|0|0|0|0|0|0|-0.005672|-0.000353|-0.005672|-0.000353|0.008185|0.00051|0.012461|0.000776|0.009511|0.000593|16.047583|0.039494|0.027277|0.0017|0.690676|79|0.044304|0.010949|494|0.009635|0||||||||573|0||||
N|XNYS|202609|HFRO-B|ROUND|1000|LNNNN|1461|3018968.16|187474|174062|13275|0|147|1|709|693|202|755|5139|5629|0.003684|0.000229|0.005219|0.000324|-0.005904|-0.000366|-0.010725|-0.000666|-0.012661|-0.000786|16.11039||||||||||||||||||||94|15710|10393|2871674.913177
N|XNYS|202609|HFRO-B|ROUND|1000|LNNYN|123|280046.51|17362|17132|230|0|230|0|0|0|0|0|0|0|-0.061913|-0.003818|-0.061913|-0.003818|-0.035174|-0.002169|-0.024304|-0.001499|-0.007957|-0.000491|16.21563||||||||||||||||||||6|0|0|0.014966
N|XNYS|202609|HFRO-B|ROUND|1000|LNYNN|108|354454.62|21972|16620|5352|0|1047|9|25|10|421|392|910|2538|0.091902|0.005685|0.091549|0.005663|0.034165|0.002113|0.022199|0.001373|-0.015753|-0.000974|16.165344|0.111371|0.044851|0.002774|0.402711|5352|0.03326|750380.733656|0||0||||||||4688|1398|28|3280|1667|750380.733656
N|XNYS|202609|HFRO-B|ROUND|1000|LNYYN|258|532364.33|33323|32302|1021|0|1021|0|0|0|0|0|0|0|0.076503|0.004721|0.076503|0.004721|0.076121|0.004698|0.075994|0.00469|0.075651|0.004669|16.203771|0.141312|0.081548|0.005033|0.577072|1021|0.029882|0.009396|0||0||||||||1649|0|10|0|0|0.009396
N|XNYS|202609|HFRO-B|ROUND|1000|LYNYN|197|503288.25|31264|15239|16025|0|16025|0|0|0|0|0|0|0|0.023933|0.001483|0.025996|0.001611|0.022784|0.001412|0.021932|0.001359|0.020892|0.001294|16.140094|0.060897|0.056067|0.003474|0.920687|2337|0.017373|0.013897|13498|0.01325|190|0.01|0.008227||||||15610|334||||
N|XNYS|202609|HFRO-B|ROUND|10000|LNNNN|44|619284.92|38270|35451|2819|0|0|9|0|0|300|0|0|2510|-0.021947|-0.001344|-0.021947|-0.001344|-0.01491|-0.000913|-0.00586|-0.000359|0.016208|0.000992|16.333746||||||||||||||||||||6|3384|3105|8271425.759148
N|XNYS|202609|HFRO-B|ROUND|10000|LNNYN|23|333953.09|20557|20557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFRO-B|ROUND|10000|LNYNN|1|18936|1200|1191|9|0|0|0|0|0|0|0|0|9|-0.03|-0.001901|-0.03|-0.001901|-0.03|-0.001901|-0.03|-0.001901|-0.03|-0.001901|15.78|0.06|0|0|0|9|0.03|363406.86524|0||0||||||||600|0|1|9|9|363406.86524
N|XNYS|202609|HFRO-B|ROUND|10000|LNYYN|17|234074.92|14511|13781|730|0|730|0|0|0|0|0|0|0|0.13|0.007934|0.13|0.007934|0.13|0.007934|0.13|0.007934|0.13|0.007934|16.385|0.15|0.13|0.007934|0.866667|730|0.01|0.000195|0||0||||||||700|30|1|0|0|0.000195
N|XNYS|202609|HFRO-B|ROUND|10000|LYNYN|6|74777.3|4606|3192|1414|0|1414|0|0|0|0|0|0|0|-0.019625|-0.001195|-0.019625|-0.001195|-0.003586|-0.000218|0.007107|0.000433|0.012532|0.000763|16.425502|0.022829|0.022829|0.00139|1|0|||1414|0.015871|0||||||||1525|89||||
N|XNYS|202609|HFRO-B|ROUND|20000|LNNNN|11|341318.86|21270|21270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|25|
N|XNYS|202609|HFRO-B|ROUND|20000|LNNYN|3|69850.09|4283|4283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFRO-B|ROUND|20000|LNYNN|3|95496.32|6022|4682|1340|0|0|0|0|0|0|0|1340|0|-0.024627|-0.001522|-0.024627|-0.001522|-0.017164|-0.00106|-0.009701|-0.000599|0|0|16.185|0.05|0.03|0.001854|0.6|1340|0.01|173116.894114|0||0||||||||100|1240|1|1340|1340|173116.894114
N|XNYS|202609|HFRO-B|ROUND|20000|LNYYN|6|157167.56|9794|9794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFRO-B|ROUND|20000|LYNYN|2|67642.36|4204|3999|205|0|205|0|0|0|0|0|0|0|-0.03|-0.001864|-0.03|-0.001864|-0.03|-0.001864|-0.03|-0.001864|-0.04|-0.002485|16.095|0.01|0.01|0.000621|1|0|||205|0.011852|0||||||||200|5||||
N|XNYS|202609|HFRO-B|ROUND|5000|LNNNN|108|780965.57|48298|45722|2576|0|15|0|0|0|48|0|818|1695|-0.03526|-0.002177|-0.03526|-0.002177|-0.00894|-0.000552|-0.009969|-0.000616|-0.008129|-0.000502|16.193905||||||||||||||||||||8|3715|2592|622478.176076
N|XNYS|202609|HFRO-B|ROUND|5000|LNNYN|40|328065.71|20235|20096|139|0|139|0|0|0|0|0|0|0|-0.045971|-0.002814|-0.045971|-0.002814|-0.045971|-0.002814|-0.063165|-0.003867|-0.077554|-0.004748|16.334424||||||||||||||||||||2|0|0|0.010462
N|XNYS|202609|HFRO-B|ROUND|5000|LNYNN|20|165992.1|10182|8240|1942|0|255|0|2|10|0|0|8|1667|-0.035304|-0.002177|-0.035469|-0.002187|-0.03551|-0.002189|-0.03139|-0.001935|-0.030371|-0.001872|16.220142|0.132055|0.021674|0.001336|0.164126|1942|0.055191|2576870.907023|0||0||||||||2335|317|8|1621|1317|2576870.907023
N|XNYS|202609|HFRO-B|ROUND|5000|LNYYN|38|287028.51|17710|17068|642|0|642|0|0|0|0|0|0|0|-0.013396|-0.000824|-0.013396|-0.000824|-0.013396|-0.000824|-0.013396|-0.000824|-0.009844|-0.000606|16.251246|0.052586|0.00704|0.000433|0.133886|642|0.022773|0.012332|0||0||||||||1090|128|5|0|0|0.012332
N|XNYS|202609|HFRO-B|ROUND|5000|LYNYN|37|281368.18|17438|7660|9778|0|9778|0|0|0|0|0|0|0|-0.036892|-0.002281|-0.035437|-0.002191|-0.013603|-0.000841|-0.010053|-0.000622|-0.013973|-0.000864|16.172115|0.049767|0.04486|0.002774|0.901402|1399|0.017148|0.0125|8379|0.015692|0||||||||9067|976||||
N|XNYS|202609|HFRO-B|ROUND|50000|LNNNN|5|401411.76|25428|25426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|HFRO-B|ROUND|50000|LNYNN|2|109040.54|6853|6853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFSI|ODD|0|LNNNN|143|10120.16|296|290|6|0|0|0|0|0|0|0|0|6|0.01|0.000293|0.01|0.000293|0.01|0.000293|0.01|0.000293|0.01|0.000293|34.075||||||||||||||||||||1|24|11|740598.557337
N|XNYS|202609|HFSI|ODD|0|LNNYN|27|3150.75|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFSI|ODD|0|LNYNN|1|34.38|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFSI|ODD|0|LNYYN|3|138.51|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFSI|ODD|0|LYNYN|138|14439.35|424|274|150|0|150|0|0|0|0|0|0|0|0.001933|0.000057|0.001933|0.000057|0.001267|0.000037|0.000333|0.00001|-0.003933|-0.000116|33.985467|0.01|0.0058|0.000171|0.58|63|0.005|0.017951|87|0.012382|0||||||||150|0||||
N|XNYS|202609|HFSI|ODD|1000|LNNNN|358|848986.02|24777|24645|132|0|0|0|0|0|0|0|0|132|0.01|0.000294|0.01|0.000294|0.01|0.000294|0.01|0.000294|0.021212|0.000623|34.045758||||||||||||||||||||2|1040|549|1092328.685305
N|XNYS|202609|HFSI|ODD|1000|LNNYN|140|292681.7|8563|8476|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|-0.03|-0.000893|33.585||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|HFSI|ODD|1000|LNYNN|7|7715.32|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
N|XNYS|202609|HFSI|ODD|1000|LNYYN|4|8655.11|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFSI|ODD|1000|LYNNN|2|5437.1|160|75|85|0|85|0|0|0|0|0|0|0|0.01|0.000294|0.01|0.000294|0.01|0.000294|-0.01|-0.000294|-0.01|-0.000294|34.005|0.01|0.01|0.000294|1|0|||85|0.000329|0||||||||85|0||||
N|XNYS|202609|HFSI|ODD|1000|LYNYN|220|439172.91|12852|9742|3110|0|3110|0|0|0|0|0|0|0|0.000045|0.000001|0.000045|0.000001|0.000469|0.000014|-0.000469|-0.000014|0.002457|0.000072|34.076743|0.01|0.002386|0.00007|0.238585|2368|0.005|0.014062|742|0.008817|0||||||||3729|0||||
N|XNYS|202609|HFSI|ODD|250|LNNNN|154|95491.06|2783|2747|36|0|0|0|17|0|0|0|0|19|0.090278|0.002609|0.095|0.002746|0.109167|0.003155|0.109167|0.003155|0.109167|0.003155|34.59625||||||||||||||||||||2|284|165|214732.505742
N|XNYS|202609|HFSI|ODD|250|LNNYN|63|40340.05|1178|1178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFSI|ODD|250|LNYNN|15|9619.4|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFSI|ODD|250|LNYYN|1|619.02|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFSI|ODD|250|LYNNN|1|507.3|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HFSI|ODD|250|LYNYN|192|103589.66|3038|2474|564|0|564|0|0|0|0|0|0|0|-0.006188|-0.000181|-0.00734|-0.000215|-0.008387|-0.000246|-0.007996|-0.000234|-0.01094|-0.000321|34.131223|0.010213|0.002518|0.000074|0.246528|434|0.005|0.015692|130|0.008768|0||||||||592|0||||
N|XNYS|202609|HFSI|ROUND|1000|LNNNN|6649|22746569.82|665232|659811|5421|0|403|805|300|1134|219|103|1476|981|0.009044|0.000263|0.012822|0.000373|0.014331|0.000417|0.016198|0.000471|0.020906|0.000609|34.355101||||||||||||||||||||85|53794|28743|320437.588766
N|XNYS|202609|HFSI|ROUND|1000|LNNYN|900|3079329|90025|90025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFSI|ROUND|1000|LNYNN|30|104378.82|3043|2843|200|0|200|0|0|0|0|0|0|0|0.035|0.001009|0.04|0.001153|0.07|0.002017|0.07|0.002017|0.07|0.002017|34.705|0.02|0|0|0|200|0.01|0.097426|0||0||||||||200|0|2|982|632|0.097426
N|XNYS|202609|HFSI|ROUND|1000|LNYYN|18|62136|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFSI|ROUND|1000|LYNNN|378|1292920.56|37842|37147|695|0|0|200|85|0|100|0|101|209|0.00036|0.000011|0.001799|0.000053|0.006115|0.000179|0.008532|0.000249|0.008532|0.000249|34.229518|0.008561|0.008561|0.00025|1|0|||695|391984.447538|0||||||||900|0||||
N|XNYS|202609|HFSI|ROUND|1000|LYNYN|420|1454006.32|42424|32897|9527|0|9527|0|0|0|0|0|0|0|-0.002963|-0.000086|-0.002228|-0.000065|-0.002753|-0.00008|-0.003836|-0.000112|-0.007721|-0.000225|34.27478|0.009985|0.00272|0.000079|0.272364|6922|0.005144|0.013269|2505|0.010638|100|0.01|0.006916||||||10697|0||||
N|XNYS|202609|HFSI|ROUND|10000|LNNNN|30|343258|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|HFSI|ROUND|10000|LNNYN|4|54637|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFSI|ROUND|10000|LNYYN|1|10407|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFSI|ROUND|10000|LYNNN|8|91603.6|2648|2648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HFSI|ROUND|10000|LYNYN|152|2076163.15|60499|55965|4534|0|4534|0|0|0|0|0|0|0|-0.010401|-0.000302|-0.01393|-0.000405|-0.015915|-0.000462|-0.016798|-0.000488|-0.019263|-0.00056|34.428678|0.013513|0.007519|0.000218|0.55639|2818|0.005177|0.014616|1616|0.011363|100|0.01|0.010784||||||13505|0||||
N|XNYS|202609|HFSI|ROUND|20000|LNNNN|3|96864|2800|2717|83|0|0|0|0|0|0|0|83|0|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|-0.03|-0.000875|34.275||||||||||||||||||||1|83|83|62941.212286
N|XNYS|202609|HFSI|ROUND|20000|LNNYN|1|27041.3|793|793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFSI|ROUND|20000|LNYYN|4|125180|3616|3616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFSI|ROUND|20000|LYNYN|95|2772413.88|81402|77903|3499|0|3499|0|0|0|0|0|0|0|-0.002572|-0.000075|-0.00543|-0.000158|-0.010574|-0.000308|-0.008288|-0.000241|-0.00886|-0.000258|34.354268|0.008857|0.003715|0.000108|0.41949|2199|0.005|0.015433|1100|0.018075|200|0.01|0.000311||||||13291|0||||
N|XNYS|202609|HFSI|ROUND|200000|LYNYN|2|478764|13800|13600|200|0|200|0|0|0|0|0|0|0|0.03|0.000864|0.04|0.001153|0.07|0.002017|0.07|0.002017|0.07|0.002017|34.705|0.01|0|0|0|200|0.005|0.008289|0||0||||||||500|0||||
N|XNYS|202609|HFSI|ROUND|5000|LNNNN|202|1381615.49|40240|39198|1042|0|128|415|0|0|200|0|106|193|0.003551|0.000103|0.001631|0.000047|-0.004127|-0.000119|-0.000422|-0.000012|0.003359|0.000097|34.561987||||||||||||||||||||9|4672|3075|89087.036469
N|XNYS|202609|HFSI|ROUND|5000|LNNYN|26|177622.27|5187|5187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFSI|ROUND|5000|LNYNN|6|41214|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|363|363|
N|XNYS|202609|HFSI|ROUND|5000|LNYYN|3|20014.76|586|559|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|34.08|0.02|0|0|0|27|0.01|0.013529|0||0||||||||158|0|1|0|0|0.013529
N|XNYS|202609|HFSI|ROUND|5000|LYNNN|88|598043.28|17535|16843|692|0|200|0|0|200|0|0|200|92|-0.001329|-0.000038|0.013121|0.000379|0.021792|0.00063|0.021792|0.00063|0.021792|0.00063|34.592746|0.00422|0.00422|0.000122|1|0|||692|68699.210618|0||||||||800|0||||
N|XNYS|202609|HFSI|ROUND|5000|LYNYN|104|740552.88|21588|17149|4439|0|4439|0|0|0|0|0|0|0|-0.007409|-0.000215|-0.008932|-0.00026|-0.007581|-0.00022|-0.007355|-0.000214|-0.006179|-0.00018|34.398965|0.01|0.003791|0.00011|0.379139|2756|0.005|0.013682|1683|0.015813|0||||||||6620|0||||
N|XNYS|202609|HFSI|ROUND|50000|LNNYN|1|197904|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFSI|ROUND|50000|LNYYN|2|310041|9000|8800|200|0|200|0|0|0|0|0|0|0|0.16|0.004672|0.185|0.005402|0.21|0.006132|0.205|0.005986|0.215|0.006278|34.2475|0.125|0.035|0.001022|0.28|200|0.045|0.007529|0||0||||||||600|0|2|0|0|0.007529
N|XNYS|202609|HFSI|ROUND|50000|LYNYN|25|2804229.2|82460|82260|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000288|0.01|0.000288|-0.005|-0.000144|34.705|0.01|0|0|0|200|0.005|0.016477|0||0||||||||2100|0||||
N|XNYS|202609|HFSP|ODD|0|LNNNN|1|12.92|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFSP|ODD|0|LNNYN|1|12.92|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFSP|ODD|0|LNYYN|4|528.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFSP|ROUND|1000|LNNYN|1|2026.42|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFSP|ROUND|1000|LNYYN|3|5738.4|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFSP|ROUND|5000|LNNYN|1|5580|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFWA|ODD|0|LNNNN|6723|526637.01|18566|16617|1949|0|22|124|51|156|379|365|764|88|0.004623|0.000162|0.005156|0.000181|0.008928|0.000314|0.011878|0.000417|0.009112|0.00032|28.456365||||||||||||||||||||668|3315|2006|62054.803938
N|XNYS|202609|HFWA|ODD|0|LNNYN|13953|1939389.96|68254|67960|294|0|294|0|0|0|0|0|0|0|-0.006701|-0.000236|-0.01619|-0.000571|-0.01068|-0.000377|-0.017823|-0.000628|-0.012891|-0.000455|28.359133||||||||||||||||||||79|9|9|0.007944
N|XNYS|202609|HFWA|ODD|0|LNYNN|258|21455.32|759|658|101|0|54|12|16|2|6|6|5|0|0.004158|0.000147|0.00396|0.00014|0.006436|0.000227|0.006733|0.000238|-0.003465|-0.000122|28.298614|0.02297|0.001386|0.000049|0.060345|101|0.010792|3134.359188|0||0||||||||101|0|38|204|145|3134.359188
N|XNYS|202609|HFWA|ODD|0|LNYYN|11055|1507469.34|53108|51796|1312|0|1312|0|0|0|0|0|0|0|-0.001288|-0.000045|-0.001745|-0.000061|-0.004627|-0.000163|-0.005297|-0.000186|-0.001486|-0.000052|28.426745|0.036509|0.002165|0.000076|0.05929|1312|0.017172|0.010575|0||0||||||||1356|0|343|28|28|0.010575
N|XNYS|202609|HFWA|ODD|0|LYNNN|15|1420.5|50|23|27|0|25|0|2|0|0|0|0|0|0.001481|0.000052|0.007407|0.00026|-0.002222|-0.000078|-0.014444|-0.000507|-0.029259|-0.001027|28.491296|0.011481|0.008519|0.000299|0.741935|4|0.01|0.007535|23|0.469926|0||||||||27|0||||
N|XNYS|202609|HFWA|ODD|0|LYNYN|3517|429988.54|15115|13676|1439|0|1439|0|0|0|0|0|0|0|-0.002523|-0.000089|-0.003162|-0.000111|-0.002613|-0.000092|-0.003009|-0.000106|-0.001202|-0.000042|28.480455|0.018367|0.01164|0.000409|0.63375|391|0.012775|0.011008|1032|0.010958|16|0.009688|0.0053||||||1455|0||||
N|XNYS|202609|HFWA|ODD|1000|LNNNN|4475|7189575.03|253345|238188|15157|0|364|1263|326|999|3807|2804|4993|601|0.006191|0.000217|0.006932|0.000243|0.009208|0.000323|0.006577|0.000231|0.003372|0.000118|28.494893||||||||||||||||||||280|22991|16803|57036.242629
N|XNYS|202609|HFWA|ODD|1000|LNNYN|2042|2661573.93|94581|92650|1931|0|1931|0|0|0|0|0|0|0|-0.011082|-0.000388|-0.011895|-0.000416|-0.011025|-0.000386|-0.006194|-0.000217|0.007193|0.000252|28.591385||||||||||||||||||||36|258|258|0.010621
N|XNYS|202609|HFWA|ODD|1000|LNYNN|185|302173.31|10582|8894|1688|0|437|205|68|122|200|420|156|80|0.003329|0.000117|0.00346|0.000122|0.000474|0.000017|-0.006807|-0.000239|-0.018797|-0.000661|28.444973|0.021475|0.000883|0.000031|0.041103|1688|0.010296|40676.346265|0||0||||||||1688|0|27|2100|1426|40676.346265
N|XNYS|202609|HFWA|ODD|1000|LNYYN|2021|2769789.76|98211|92005|6206|0|6206|0|0|0|0|0|0|0|-0.002257|-0.00008|-0.002282|-0.00008|-0.004341|-0.000153|-0.005941|-0.000209|-0.006706|-0.000236|28.370076|0.027931|0.00198|0.00007|0.070901|6206|0.012975|0.012106|0||0||||||||7077|0|123|251|251|0.012106
N|XNYS|202609|HFWA|ODD|1000|LYNNN|7|14068.96|493|169|324|0|324|0|0|0|0|0|0|0|0.007685|0.000268|0.001698|0.000059|-0.005802|-0.000203|0.03321|0.001159|0.071975|0.002512|28.65409|0.012994|0.012994|0.000453|1|0|||324|0.019009|0||||||||324|0||||
N|XNYS|202609|HFWA|ODD|1000|LYNYN|1269|2191261.25|77300|63087|14213|0|14213|0|0|0|0|0|0|0|-0.004589|-0.000161|-0.004409|-0.000155|-0.005591|-0.000197|-0.003743|-0.000132|0.005992|0.000211|28.419651|0.015263|0.014236|0.000501|0.9327|1163|0.007498|0.011855|12908|0.010951|142|0.01|0.019705||||||16362|0||||
N|XNYS|202609|HFWA|ODD|250|LNNNN|4739|2703903.09|95168|86533|8635|0|71|795|220|680|1746|1465|3317|341|0.006142|0.000216|0.006002|0.000211|0.007339|0.000258|0.004361|0.000153|0.004177|0.000147|28.424029||||||||||||||||||||454|14538|8864|61708.597806
N|XNYS|202609|HFWA|ODD|250|LNNYN|5477|3444487.31|120304|119337|967|0|967|0|0|0|0|0|0|0|-0.010631|-0.000372|-0.008066|-0.000282|-0.009266|-0.000324|-0.01243|-0.000435|-0.018749|-0.000655|28.604654||||||||||||||||||||47|77|77|0.010269
N|XNYS|202609|HFWA|ODD|250|LNYNN|127|70966|2505|2069|436|0|160|61|26|35|62|60|32|0|-0.001078|-0.000038|-0.002936|-0.000104|-0.001101|-0.000039|-0.001674|-0.000059|-0.027133|-0.000957|28.339553|0.021766|0.001445|0.000051|0.066386|436|0.010161|7175.655047|0||0||||||||436|0|27|467|402|7175.655047
N|XNYS|202609|HFWA|ODD|250|LNYYN|5424|3237664.62|113252|109451|3801|0|3801|0|0|0|0|0|0|0|-0.001755|-0.000062|-0.001868|-0.000066|-0.004015|-0.000141|-0.001071|-0.000038|-0.002426|-0.000085|28.449136|0.026611|0.002144|0.000075|0.080573|3801|0.012234|0.01101|0||0||||||||3920|0|203|117|115|0.01101
N|XNYS|202609|HFWA|ODD|250|LYNNN|7|4555.6|161|145|16|0|16|0|0|0|0|0|0|0|0.01|0.00036|0.01|0.00036|0.01|0.00036|0.03|0.001079|-0.01|-0.00036|27.815|0.01|0.01|0.00036|1|0|||16|0.010294|0||||||||16|0||||
N|XNYS|202609|HFWA|ODD|250|LYNYN|2199|1288880.34|45138|38829|6281|28|6281|28|0|0|0|0|0|0|-0.005164|-0.000181|-0.006104|-0.000214|-0.005304|-0.000186|-0.004191|-0.000147|0.003527|0.000124|28.493656|0.014749|0.012121|0.000425|0.821816|1063|0.008749|0.010355|5162|0.014366|84|0.012024|0.006901||||||6515|0||||
N|XNYS|202609|HFWA|ROUND|1000|LNNNN|15039|43057481.08|1520182|1499194|20988|0|1406|4416|1806|2514|5447|2457|2842|100|0.004131|0.000145|0.004263|0.00015|0.002743|0.000096|0.000978|0.000034|-0.005198|-0.000182|28.494807||||||||||||||||||||213|42151|28103|16717.494405
N|XNYS|202609|HFWA|ROUND|1000|LNNYN|3794|10983727.09|384733|383846|887|0|887|0|0|0|0|0|0|0|-0.004667|-0.000164|-0.008501|-0.000299|-0.00655|-0.00023|0.016133|0.000567|0.047892|0.001682|28.4704||||||||||||||||||||19|100|100|0.011938
N|XNYS|202609|HFWA|ROUND|1000|LNYNN|183|533220.95|18801|17565|1236|0|478|503|0|0|114|0|141|0|0.004086|0.000145|0.007621|0.00027|0.007573|0.000268|0.015825|0.00056|0.024078|0.000852|28.270109|0.021917|0.0011|0.000039|0.050203|1236|0.010409|8993.860676|0||0||||||||1322|0|11|1356|1014|8993.860676
N|XNYS|202609|HFWA|ROUND|1000|LNYYN|2489|7406523.66|261492|256277|5215|0|5215|0|0|0|0|0|0|0|-0.013739|-0.000484|-0.010353|-0.000365|-0.015651|-0.000552|-0.016184|-0.00057|-0.033206|-0.00117|28.377945|0.023112|0.001103|0.000039|0.047706|5215|0.011005|0.009287|0||0||||||||8076|0|71|129|129|0.009287
N|XNYS|202609|HFWA|ROUND|1000|LYNNN|13|38815.76|1361|1038|323|0|277|46|0|0|0|0|0|0|0.007895|0.000279|0.001022|0.000036|0.000898|0.000032|0.004334|0.000153|0.004056|0.000143|28.291935|0.014211|0.005728|0.000202|0.40305|137|0.01|0.013673|186|0.088022|0||||||||537|11||||
N|XNYS|202609|HFWA|ROUND|1000|LYNYN|1414|4675466.33|164673|137600|27073|0|27073|0|0|0|0|0|0|0|-0.004694|-0.000165|-0.004206|-0.000148|-0.006669|-0.000234|-0.006955|-0.000245|-0.011701|-0.000411|28.44083|0.014568|0.013958|0.000491|0.958089|1882|0.00716|0.010319|24770|0.012386|421|0.012375|0.006919||||||36233|291||||
N|XNYS|202609|HFWA|ROUND|10000|LNNNN|8|90483.23|3162|2385|777|0|0|0|0|249|528|0|0|0|0.005534|0.000192|0.005534|0.000192|0.020296|0.000703|0.043964|0.001523|-0.077336|-0.002679|28.871396||||||||||||||||||||2|554|554|2905.009325
N|XNYS|202609|HFWA|ROUND|10000|LNNYN|32934|439927394.17|15395087|15394911|176|0|176|0|0|0|0|0|0|0|-0.007386|-0.000258|-0.001705|-0.000059|-0.012273|-0.000428|-0.003977|-0.000139|-0.048864|-0.001704|28.684091||||||||||||||||||||3|0|0|0.014566
N|XNYS|202609|HFWA|ROUND|10000|LNYNN|1|19845|700|0|700|0|231|469|0|0|0|0|0|0|0.07|0.002469|0.05|0.001764|0.07|0.002469|0.09|0.003175|0.15|0.005291|28.35|0.02|0|0|0|700|0.01|0.138778|0||0||||||||700|0|1|0|0|0.138778
N|XNYS|202609|HFWA|ROUND|10000|LNYYN|28980|406372396.22|14321376|14319068|2308|0|2308|0|0|0|0|0|0|0|0.001642|0.000058|0.000516|0.000018|-0.005152|-0.000182|0.019008|0.000672|-0.002756|-0.000097|28.297678|0.026256|0.00344|0.000122|0.131023|2308|0.011408|0.014648|0||0||||||||9498|100|26|0|0|0.014648
N|XNYS|202609|HFWA|ROUND|10000|LYNYN|84|1129234.46|39654|38885|769|0|769|0|0|0|0|0|0|0|-0.016099|-0.000564|-0.026554|-0.00093|-0.047035|-0.001647|-0.073628|-0.002579|-0.021743|-0.000761|28.554044|0.013186|0.003147|0.00011|0.238659|280|0.017143|0.025019|435|0.017041|54|0.017407|0.007072||||||2489|20||||
N|XNYS|202609|HFWA|ROUND|20000|LNNYN|14924|341670174.73|12193413|12193413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFWA|ROUND|20000|LNYNN|2|59591|2100|0|2100|0|450|350|0|0|1300|0|0|0|0.020362|0.000718|0.029829|0.001051|0.054762|0.00193|0.065686|0.002315|0.111905|0.003944|28.376667|0.02|0|0|0|2100|0.01|2215.737023|0||0||||||||1800|300|2|1300|1300|2215.737023
N|XNYS|202609|HFWA|ROUND|20000|LNYYN|9362|215155298|7665140|7664260|880|0|880|0|0|0|0|0|0|0|0.016136|0.000573|0.014318|0.000509|0.006477|0.00023|0.017727|0.00063|0.009091|0.000323|28.154205|0.056591|0.022955|0.000815|0.405622|880|0.016818|0.015588|0||0||||||||3400|0|10|0|0|0.015588
N|XNYS|202609|HFWA|ROUND|20000|LYNYN|31|929741.5|32741|31901|840|0|840|0|0|0|0|0|0|0|-0.024583|-0.000869|-0.015643|-0.000553|-0.002071|-0.000073|0.001679|0.000059|0.023976|0.000848|28.281685|0.011202|0.016012|0.000566|1.42933|0|||639|0.014124|201|0.01005|0.020243||||||4871|0||||
N|XNYS|202609|HFWA|ROUND|200000|LNYYN|1|401878.5|14101|14101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFWA|ROUND|200000|LYNYN|2|632534.2|22220|21956|264|0|264|0|0|0|0|0|0|0|0.002424|0.000085|0.002424|0.000085|0.006212|0.000218|0.01|0.000352|0.002424|0.000085|28.442197|0.016212|0.016212|0.00057|1|0|||264|0.01003|0||||||||1400|0||||
N|XNYS|202609|HFWA|ROUND|5000|LNNNN|86|519161.06|18304|14891|3413|0|0|0|0|637|412|1062|1102|200|-0.000841|-0.00003|-0.002022|-0.000071|0.003346|0.000118|0.009754|0.000343|-0.021037|-0.00074|28.422275||||||||||||||||||||22|5072|4366|66954.567274
N|XNYS|202609|HFWA|ROUND|5000|LNNYN|11796|69098876.39|2411046|2410714|332|0|332|0|0|0|0|0|0|0|-0.028976|-0.001013|-0.015241|-0.000533|-0.014337|-0.000501|-0.01747|-0.000611|0.021657|0.000757|28.59741||||||||||||||||||||4|0|0|0.002067
N|XNYS|202609|HFWA|ROUND|5000|LNYNN|7|45560.5|1605|532|1073|0|473|200|200|0|200|0|0|0|0.001864|0.000066|-0.00932|-0.000328|-0.00932|-0.000328|0.005769|0.000203|0.037633|0.001325|28.408667|0.02|0|0|0|1073|0.01|1363.08102|0||0||||||||1205|0|5|638|540|1363.08102
N|XNYS|202609|HFWA|ROUND|5000|LNYYN|4562|26737899.74|934691|932918|1773|0|1773|0|0|0|0|0|0|0|-0.003345|-0.000118|-0.002673|-0.000094|-0.000598|-0.000021|-0.018302|-0.000643|-0.050028|-0.001758|28.453644|0.037868|0.01546|0.000543|0.408251|1773|0.011204|0.012355|0||0||||||||4534|50|26|9|9|0.012355
N|XNYS|202609|HFWA|ROUND|5000|LYNNN|1|5700|200|0|100|100|100|100|0|0|0|0|0|0|0|0|0.01|0.000351|0.02|0.000702|0.03|0.001053|0.03|0.001053|28.495|0.01|0.01|0.000351|1|0|||200|0.492263|0||||||||200|0||||
N|XNYS|202609|HFWA|ROUND|5000|LYNYN|341|2227840.79|78297|65439|12858|0|12858|0|0|0|0|0|0|0|0.000855|0.00003|0.000772|0.000027|-0.004573|-0.000161|-0.004342|-0.000153|0.012124|0.000426|28.440709|0.013984|0.012821|0.000451|0.916801|2025|0.007654|0.012056|10171|0.014273|662|0.012115|0.019622||||||21370|98||||
N|XNYS|202609|HFWA|ROUND|50000|LNNYN|8|686013.71|24115|24115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFWA|ROUND|50000|LNYYN|7|518843.24|18195|18122|73|0|73|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001053|-0.06|-0.002105|28.5|0.02|0|0|0|73|0.01|0.000361|0||0||||||||800|0|1|0|0|0.000361
N|XNYS|202609|HFWA|ROUND|50000|LYNYN|26|1870560.37|65649|63819|1830|0|1830|0|0|0|0|0|0|0|-0.037995|-0.001326|-0.055016|-0.00192|-0.028131|-0.000982|-0.029082|-0.001015|-0.018563|-0.000648|28.658383|0.01071|0.022066|0.00077|2.060204|230|0.005652|0.015757|1031|0.008955|569|0.020545|0.019392||||||5300|0||||
N|XNYS|202609|HFXI|ODD|0|LNNNN|790|68805.14|1826|1813|13|0|0|3|5|0|0|0|5|0|-0.011538|-0.000303|0.000769|0.00002|0|0|0.011538|0.000303|0.002308|0.000061|38.048462||||||||||||||||||||4|36|27|22622.882171
N|XNYS|202609|HFXI|ODD|0|LNNYN|97|8544.05|227|226|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|0|0|0.01|0.000267|0|0|37.395||||||||||||||||||||1|0|0|0.009877
N|XNYS|202609|HFXI|ODD|0|LNYNN|174|15033.04|399|392|7|0|7|0|0|0|0|0|0|0|-0.04|-0.001047|-0.03|-0.000785|-0.02|-0.000524|-0.02|-0.000524|0.01|0.000262|38.2|0.02|0|0|0|7|0.01|0.059716|0||0||||||||7|0|2|12|10|0.059716
N|XNYS|202609|HFXI|ODD|0|LNYYN|251|24185.02|642|635|7|0|7|0|0|0|0|0|0|0|0.02|0.000533|0.02|0.000533|0.02|0.000533|0.015714|0.000419|0.021429|0.000571|37.547857|0.044286|0.021429|0.000571|0.483871|7|0.011429|0.005934|0||0||||||||7|0|4|0|0|0.005934
N|XNYS|202609|HFXI|ODD|0|LYNYN|86|10575.3|281|182|99|0|99|0|0|0|0|0|0|0|0.014242|0.000378|0.012727|0.000338|0.011414|0.000303|0.005657|0.00015|-0.007677|-0.000204|37.698737|0.029394|0.022929|0.000608|0.780069|35|0.009143|0.012804|64|0.008574|0||||||||99|0||||
N|XNYS|202609|HFXI|ODD|1000|LNNNN|1164|2281013.5|60509|60160|349|0|0|0|0|90|0|0|259|0|-0.01914|-0.00051|-0.018797|-0.000501|-0.006533|-0.000174|0.011318|0.000301|0.017822|0.000475|37.546676||||||||||||||||||||7|779|435|116222.215556
N|XNYS|202609|HFXI|ODD|1000|LNNYN|317|584430.2|15521|15521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFXI|ODD|1000|LNYNN|109|205145.31|5449|5344|105|0|32|73|0|0|0|0|0|0|0.006095|0.000162|0.006095|0.000162|-0.000857|-0.000023|-0.004762|-0.000126|-0.012571|-0.000334|37.666381|0.02|0|0|0|105|0.01|0.224505|0||0||||||||105|0|2|115|115|0.224505
N|XNYS|202609|HFXI|ODD|1000|LNYYN|285|550694.97|14603|13987|616|0|616|0|0|0|0|0|0|0|0.011071|0.000295|0.011753|0.000313|0.004724|0.000126|-0.00776|-0.000207|0.002045|0.000054|37.551867|0.048377|0.009188|0.000245|0.189933|616|0.019594|0.011511|0||0||||||||673|0|11|0|0|0.011511
N|XNYS|202609|HFXI|ODD|1000|LYNNN|1|2358.72|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HFXI|ODD|1000|LYNYN|312|683429.29|18151|14885|3266|0|3266|0|0|0|0|0|0|0|0.014363|0.000382|0.014957|0.000398|0.015245|0.000406|0.013595|0.000362|0.031485|0.000838|37.557479|0.031877|0.025885|0.000689|0.812026|897|0.010909|0.013404|2369|0.010796|0||||||||3339|0||||
N|XNYS|202609|HFXI|ODD|250|LNNNN|1186|839146.53|21991|21948|43|0|0|0|0|0|0|16|27|0|-0.022558|-0.000601|-0.022558|-0.000601|-0.022558|-0.000601|-0.022558|-0.000601|-0.025814|-0.000687|37.551744||||||||||||||||||||3|199|111|41833.896848
N|XNYS|202609|HFXI|ODD|250|LNNYN|82|42424.8|1129|1129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFXI|ODD|250|LNYNN|41|24967.15|662|655|7|0|0|7|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000267|-0.02|-0.000534|-0.04|-0.001068|37.45|0.02|0|0|0|7|0.01|0.287918|0||0||||||||7|0|1|21|14|0.287918
N|XNYS|202609|HFXI|ODD|250|LNYYN|186|100529.92|2665|2522|143|0|143|0|0|0|0|0|0|0|0.013357|0.000353|0.013357|0.000353|0.013357|0.000353|0.013357|0.000353|0.025105|0.000664|37.820105|0.044965|0.007972|0.000211|0.177294|143|0.018497|0.009176|0||0||||||||150|0|11|0|0|0.009176
N|XNYS|202609|HFXI|ODD|250|LYNNN|1|337.05|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HFXI|ODD|250|LYNYN|129|72062.55|1915|1484|431|0|431|0|0|0|0|0|0|0|0.019258|0.000513|0.019095|0.000509|0.01993|0.000531|0.031323|0.000835|0.039606|0.001056|37.503167|0.035429|0.026752|0.000713|0.755075|160|0.011688|0.012804|271|0.011048|0||||||||431|0||||
N|XNYS|202609|HFXI|ROUND|1000|LNNNN|1648|6361077.96|167985|162001|5984|0|100|200|502|487|500|655|2446|1094|-0.00247|-0.000066|-0.002637|-0.00007|-0.00192|-0.000051|0.002308|0.000061|-0.002831|-0.000075|37.677991||||||||||||||||||||63|8251|6013|205527.086562
N|XNYS|202609|HFXI|ROUND|1000|LNNYN|804|3055019.69|81006|81006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFXI|ROUND|1000|LNYNN|41|164898.07|4377|4177|200|0|0|100|100|0|0|0|0|0|0.02|0.000532|0.005|0.000133|0.01|0.000266|0.01|0.000266|-0.02|-0.000532|37.595|0.03|0|0|0|200|0.015|2.788491|0||0||||||||200|0|2|424|424|2.788491
N|XNYS|202609|HFXI|ROUND|1000|LNYYN|636|2431500|64489|60611|3878|0|3878|0|0|0|0|0|0|0|0.012664|0.000336|0.012406|0.000329|0.010663|0.000283|0.008981|0.000238|-0.000343|-0.000009|37.686836|0.039639|0.016176|0.000429|0.40808|3878|0.011732|0.012388|0||0||||||||4423|0|44|100|100|0.012388
N|XNYS|202609|HFXI|ROUND|1000|LYNYN|529|2049552.14|54396|43802|10594|0|10594|0|0|0|0|0|0|0|0.004632|0.000123|0.005451|0.000145|0.004948|0.000131|0.002143|0.000057|0.011962|0.000317|37.699137|0.027665|0.021027|0.000558|0.760066|3169|0.011095|0.011071|7425|0.011637|0||||||||11126|0||||
N|XNYS|202609|HFXI|ROUND|10000|LNNNN|4019|67707972.42|1807224|1786774|20450|0|1000|1804|800|2799|2373|4294|5480|1900|-0.006258|-0.000167|-0.008646|-0.000231|-0.005866|-0.000156|-0.004823|-0.000129|-0.0086|-0.000229|37.504606||||||||||||||||||||77|35310|24411|71081.295058
N|XNYS|202609|HFXI|ROUND|10000|LNNYN|3|49122.38|1306|1306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFXI|ROUND|10000|LNYNN|27|475666|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|294|200|
N|XNYS|202609|HFXI|ROUND|10000|LNYYN|58|806778.52|21424|17400|4024|0|4024|0|0|0|0|0|0|0|0.017147|0.000455|0.017147|0.000455|0.016153|0.000429|0.013668|0.000363|0.004737|0.000126|37.67103|0.041966|0.017893|0.000475|0.426363|4024|0.012037|0.012786|0||0||||||||5489|100|16|0|0|0.012786
N|XNYS|202609|HFXI|ROUND|10000|LYNNN|7|112362|3000|2867|133|0|0|0|133|0|0|0|0|0|-0.02|-0.000534|-0.02|-0.000534|-0.02|-0.000534|-0.02|-0.000534|0|0|37.445|0.01|0.01|0.000267|1|0|||133|3.898737|0||||||||100|33||||
N|XNYS|202609|HFXI|ROUND|10000|LYNYN|232|3313815.49|88040|68749|19291|0|19291|0|0|0|0|0|0|0|0.002835|0.000076|0.005993|0.00016|0.008127|0.000217|0.006267|0.000167|0.01183|0.000315|37.50808|0.030243|0.023995|0.00064|0.793421|5226|0.011531|0.011505|14065|0.012462|0||||||||20736|5||||
N|XNYS|202609|HFXI|ROUND|20000|LNNNN|3770|107417143.4|2850134|2830576|19558|0|1736|2957|600|1660|2908|1802|6732|1163|-0.006091|-0.000162|-0.008769|-0.000233|-0.009503|-0.000253|-0.008981|-0.000239|-0.008659|-0.00023|37.630754||||||||||||||||||||50|27253|14318|67072.086469
N|XNYS|202609|HFXI|ROUND|20000|LNNYN|1|24298.12|644|644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HFXI|ROUND|20000|LNYNN|39|994099|26500|25300|1200|0|0|1200|0|0|0|0|0|0|0.005|0.000133|0.005|0.000133|0.015|0.0004|0.03|0.000801|0.045|0.001201|37.455|0.02|0|0|0|1200|0.01|0.226814|0||0||||||||1200|100|2|646|546|0.226814
N|XNYS|202609|HFXI|ROUND|20000|LNYYN|18|508845.6|13514|11414|2100|0|2100|0|0|0|0|0|0|0|0.002857|0.000076|0.011429|0.000305|0.011429|0.000305|0.014286|0.000381|0.008571|0.000229|37.46|0.028571|0.008571|0.000229|0.3|2100|0.01|0.008631|0||0||||||||2900|300|4|600|600|0.008631
N|XNYS|202609|HFXI|ROUND|20000|LYNNN|10|316229|8400|7380|1020|0|150|870|0|0|0|0|0|0|-0.011961|-0.000317|-0.011961|-0.000317|-0.011961|-0.000317|-0.011961|-0.000317|-0.008039|-0.000213|37.698529|0.01|0.01|0.000265|1|0|||1020|0.310985|0||||||||500|720||||
N|XNYS|202609|HFXI|ROUND|20000|LYNYN|126|4309934.79|114211|102922|11289|0|11289|0|0|0|0|0|0|0|0.009313|0.000247|0.012119|0.000322|0.014751|0.000391|0.01136|0.000301|0.014758|0.000392|37.680202|0.032237|0.024264|0.000644|0.752693|1400|0.032143|0.006338|9889|0.011723|0||||||||11789|500||||
N|XNYS|202609|HFXI|ROUND|200000|LYNYN|18|5794066.08|153648|153648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HFXI|ROUND|5000|LNNNN|1372|10015433.33|266262|263378|2884|0|0|201|200|417|314|771|800|181|-0.004535|-0.00012|-0.005229|-0.000139|-0.002323|-0.000062|-0.003214|-0.000085|-0.000378|-0.00001|37.719379||||||||||||||||||||18|3685|2301|49812.70866
N|XNYS|202609|HFXI|ROUND|5000|LNNYN|5443|39924644.73|1061394|1061244|150|0|150|0|0|0|0|0|0|0|0.01|0.000267|0.01|0.000267|0.01|0.000267|0.01|0.000267|-0.01|-0.000267|37.425||||||||||||||||||||1|0|0|0.01036
N|XNYS|202609|HFXI|ROUND|5000|LNYNN|22|139394.17|3708|3708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HFXI|ROUND|5000|LNYYN|5082|37443374.07|995425|986856|8569|0|8569|0|0|0|0|0|0|0|0.012737|0.000338|0.011036|0.000293|0.006871|0.000182|0.000787|0.000021|0.003178|0.000084|37.668426|0.039241|0.015364|0.000408|0.391513|8569|0.011939|0.011465|0||0||||||||10157|449|59|0|0|0.011465
N|XNYS|202609|HFXI|ROUND|5000|LYNNN|1|7480|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HFXI|ROUND|5000|LYNYN|603|4420666.21|117488|107272|10216|0|10216|0|0|0|0|0|0|0|0.013503|0.00036|0.013441|0.000358|0.010919|0.000291|0.012227|0.000326|0.025227|0.000672|37.553558|0.030532|0.021665|0.000577|0.709573|3687|0.012285|0.012214|6529|0.011006|0||||||||10555|100||||
N|XNYS|202609|HFXI|ROUND|50000|LNNNN|1|68796|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1180|0|
N|XNYS|202609|HFXI|ROUND|50000|LNNYN|6|901280|24000|23400|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000534|37.435||||||||||||||||||||1|600|600|0.010119
N|XNYS|202609|HFXI|ROUND|50000|LNYYN|11|1249896.93|33349|32799|550|0|550|0|0|0|0|0|0|0|0.033636|0.000897|0.033636|0.000897|0.017273|0.000461|0.025455|0.000679|0.029091|0.000776|37.478636|0.053636|0.033636|0.000897|0.627119|550|0.01|0.011798|0||0||||||||5300|0|3|0|0|0.011798
N|XNYS|202609|HFXI|ROUND|50000|LYNYN|149|17369382.37|460817|448817|12000|0|12000|0|0|0|0|0|0|0|0.008583|0.000228|0.01475|0.000393|0.009833|0.000262|0.00875|0.000233|0.002667|0.000071|37.578208|0.031083|0.02525|0.000672|0.812332|1100|0.031818|0.008474|10900|0.013157|0||||||||38100|300||||
N|XNYS|202609|HG|ODD|0|LNNNN|17171|1472644.73|42763|32722|10040|0|186|458|270|612|1855|1689|4081|889|-0.000114|-0.000003|0.00096|0.000028|0.004878|0.000142|0.005162|0.00015|0.007085|0.000206|34.465091||||||||||||||||||||4166|12516|6216|118562.908243
N|XNYS|202609|HG|ODD|0|LNNYN|945|111672.28|3255|3049|206|0|206|0|0|0|0|0|0|0|-0.009757|-0.000283|-0.008058|-0.000233|0.01068|0.000309|0.018398|0.000533|0.037476|0.001086|34.521214||||||||||||||||||||76|4|4|0.009788
N|XNYS|202609|HG|ODD|0|LNYNN|913|86644.21|2530|2151|377|0|207|56|24|25|25|20|19|1|0.008064|0.000235|0.005809|0.00017|0.011008|0.000321|0.014218|0.000415|0.001061|0.000031|34.270066|0.055942|0.010477|0.000306|0.187293|377|0.022732|10401.484294|0||0||||||||384|0|138|324|178|10401.484294
N|XNYS|202609|HG|ODD|0|LNYYN|3994|389832.72|11305|8585|2720|0|2720|0|0|0|0|0|0|0|0.012798|0.000371|0.01043|0.000302|0.009371|0.000272|0.00911|0.000264|-0.002165|-0.000063|34.48114|0.072721|0.026114|0.000757|0.3591|2720|0.023303|0.010842|0||0||||||||2906|0|959|45|45|0.010842
N|XNYS|202609|HG|ODD|0|LYNNN|84|6542.71|192|12|174|6|173|6|0|1|0|0|0|0|0.015444|0.000454|0.012889|0.000379|0.013|0.000382|0.009389|0.000276|0.014722|0.000433|34.030472|0.043389|0.018722|0.00055|0.431498|114|0.02|0.052854|60|7.408695|6|0.01|0.008957||||||180|0||||
N|XNYS|202609|HG|ODD|0|LYNYN|3573|284365.13|8235|2612|5623|0|5623|0|0|0|0|0|0|0|0.020807|0.000605|0.02024|0.000589|0.019426|0.000565|0.018357|0.000534|0.020985|0.00061|34.378692|0.054425|0.032244|0.000938|0.592458|2800|0.022457|0.012359|2778|0.01176|45|0.011556|0.00621||||||5661|0||||
N|XNYS|202609|HG|ODD|1000|LNNNN|12202|20218431.06|587526|488484|98803|0|2035|3041|3210|6492|16819|18444|39059|9703|0.002331|0.000068|0.00367|0.000107|0.00764|0.000222|0.009193|0.000268|0.008098|0.000236|34.356659||||||||||||||||||||2226|100153|48174|114936.133863
N|XNYS|202609|HG|ODD|1000|LNNYN|7245|9947120.61|289619|286672|2947|0|2947|0|0|0|0|0|0|0|-0.01172|-0.00034|-0.005473|-0.000159|-0.007156|-0.000208|-0.012969|-0.000377|-0.01206|-0.00035|34.434808||||||||||||||||||||61|53|53|0.00931
N|XNYS|202609|HG|ODD|1000|LNYNN|856|1548725.51|45236|39543|5660|0|2847|418|291|819|370|151|703|61|0.000634|0.000019|0.002117|0.000062|0.003196|0.000094|0.012355|0.000362|0.008134|0.000239|34.083542|0.039763|0.005951|0.000175|0.149649|5660|0.016906|18323.860219|0||0||||||||6043|0|107|5936|2520|18323.860219
N|XNYS|202609|HG|ODD|1000|LNYYN|9563|14508393.99|421592|382259|39333|0|39333|0|0|0|0|0|0|0|0.001679|0.000049|-0.000292|-0.000008|-0.005085|-0.000148|-0.009326|-0.000271|-0.007757|-0.000226|34.378304|0.054179|0.017453|0.000508|0.322143|39333|0.018363|0.010147|0||0||||||||44502|0|844|621|596|0.010147
N|XNYS|202609|HG|ODD|1000|LYNNN|33|60885.61|1776|347|1363|66|1363|66|0|0|0|0|0|0|0.021309|0.000621|0.021092|0.000615|0.017502|0.00051|0.011274|0.000329|0.028726|0.000837|34.318174|0.034486|0.021763|0.000634|0.631088|697|0.013042|0.011836|732|0.057062|0||||||||1429|0||||
N|XNYS|202609|HG|ODD|1000|LYNYN|3360|6754419.36|195769|108919|86773|77|86773|77|0|0|0|0|0|0|0.009671|0.00028|0.008597|0.000249|0.005611|0.000162|0.002585|0.000075|0.002879|0.000083|34.540651|0.041782|0.035001|0.001013|0.837703|18262|0.017177|0.012099|67309|0.012312|1279|0.01502|0.007788||||||89890|0||||
N|XNYS|202609|HG|ODD|250|LNNNN|14006|8595312.12|249772|208943|40789|0|938|1421|1338|3060|6427|6731|15774|5100|0.000912|0.000027|0.002138|0.000062|0.006646|0.000193|0.006308|0.000183|0.004732|0.000138|34.409947||||||||||||||||||||2597|46605|21768|139992.27566
N|XNYS|202609|HG|ODD|250|LNNYN|11844|9738133.44|282055|280407|1648|0|1648|0|0|0|0|0|0|0|-0.014242|-0.000418|-0.015164|-0.000445|-0.007567|-0.000222|0.023495|0.000689|0.050819|0.001491|34.076687||||||||||||||||||||91|40|40|0.00855
N|XNYS|202609|HG|ODD|250|LNYNN|833|503750.61|14695|12040|2655|0|1532|203|188|281|92|201|158|0|0.005823|0.000171|0.006908|0.000203|0.009503|0.00028|0.00971|0.000286|0.004369|0.000129|33.954625|0.040414|0.007017|0.000207|0.173625|2655|0.016699|5498.743203|0||0||||||||2743|0|168|2194|1115|5498.743203
N|XNYS|202609|HG|ODD|250|LNYYN|13817|10986739.16|318222|298012|20210|0|20210|0|0|0|0|0|0|0|0.002718|0.000079|0.00141|0.000041|-0.002543|-0.000074|-0.000871|-0.000025|0.001153|0.000033|34.470413|0.059156|0.015113|0.000438|0.255483|20210|0.022021|0.009829|0||0||||||||21684|0|1141|265|240|0.009829
N|XNYS|202609|HG|ODD|250|LYNNN|54|26008.77|766|149|598|19|571|19|27|0|0|0|0|0|0.01872|0.000551|0.020454|0.000602|0.020259|0.000596|0.020778|0.000611|0.030438|0.000895|34.004246|0.04363|0.025316|0.000744|0.580238|297|0.019024|0.0098|320|0.395005|0||||||||617|0||||
N|XNYS|202609|HG|ODD|250|LYNYN|2783|1801952.4|52254|33474|18780|0|18780|0|0|0|0|0|0|0|0.015004|0.000435|0.013647|0.000395|0.010675|0.000309|0.00975|0.000282|0.011841|0.000343|34.531128|0.058357|0.039478|0.001143|0.676497|6831|0.026421|0.011808|11692|0.010962|257|0.01249|0.006868||||||18964|0||||
N|XNYS|202609|HG|ROUND|1000|LNNNN|35285|121876862.66|3540527|3210293|329713|0|9143|11503|11798|32751|64629|62148|123601|14140|0.001422|0.000041|0.002052|0.00006|0.005403|0.000157|0.005467|0.000159|0.00781|0.000228|34.325264||||||||||||||||||||3555|378720|168152|70036.222196
N|XNYS|202609|HG|ROUND|1000|LNNYN|4069|14106910.74|409075|408220|855|0|855|0|0|0|0|0|0|0|-0.006444|-0.00019|-0.02662|-0.000784|-0.044281|-0.001305|-0.041357|-0.001218|0.012363|0.000364|33.941877||||||||||||||||||||15|100|100|0.014342
N|XNYS|202609|HG|ROUND|1000|LNYNN|816|2828406.97|83108|42572|40536|0|22236|3922|1381|2294|3042|2918|4743|0|0.010787|0.000318|0.012448|0.000367|0.010742|0.000317|0.016243|0.000479|0.019862|0.000586|33.915379|0.052937|0.009004|0.000265|0.170094|40536|0.021967|11189.156283|0||0||||||||42306|108|420|14258|6303|11189.156283
N|XNYS|202609|HG|ROUND|1000|LNYYN|5482|19459785.97|561882|549880|12002|0|12002|0|0|0|0|0|0|0|0.008139|0.000237|0.008356|0.000244|0.011476|0.000335|0.008654|0.000252|-0.003209|-0.000094|34.307734|0.054826|0.014921|0.000435|0.27215|12002|0.019953|0.011129|0||0||||||||19534|46|182|569|569|0.011129
N|XNYS|202609|HG|ROUND|1000|LYNNN|64|227376.78|6636|600|5916|120|5816|120|0|0|0|0|100|0|0.010146|0.000296|0.008761|0.000255|0.014362|0.000419|0.005593|0.000163|0.009263|0.00027|34.311366|0.027974|0.018675|0.000544|0.667575|2029|0.013832|0.010839|4007|1545.051291|0||||||||5881|155||||
N|XNYS|202609|HG|ROUND|1000|LYNYN|8480|30094182.21|877746|681324|196150|272|196150|272|0|0|0|0|0|0|0.001978|0.000058|0.00051|0.000015|-0.00358|-0.000104|-0.008284|-0.000241|-0.007775|-0.000226|34.343067|0.042597|0.038893|0.001132|0.913057|27373|0.015019|0.011872|165378|0.014728|3671|0.012907|0.004652||||||205982|2980||||
N|XNYS|202609|HG|ROUND|10000|LNNNN|812|10293766.14|298376|238232|59171|0|1562|1890|1778|6053|16651|11535|17317|2385|0.001894|0.000055|0.003641|0.000106|0.008897|0.000259|0.009573|0.000278|0.015747|0.000458|34.404954||||||||||||||||||||178|64523|42769|51181.788206
N|XNYS|202609|HG|ROUND|10000|LNNYN|8353|117131967.79|3381758|3381507|251|0|251|0|0|0|0|0|0|0|-0.004143|-0.000121|0.001793|0.000052|0.013665|0.000399|0.002191|0.000064|0.024422|0.000713|34.251394||||||||||||||||||||3|0|0|0.009071
N|XNYS|202609|HG|ROUND|10000|LNYNN|12|165212.61|4799|2691|2108|0|300|469|539|100|500|200|0|0|0.010991|0.000321|0.006684|0.000195|0.035588|0.001038|0.053501|0.001561|0.028254|0.000824|34.281871|0.030659|0.010659|0.000311|0.347671|2108|0.01|2319.614679|0||0||||||||1669|439|5|1801|1273|2319.614679
N|XNYS|202609|HG|ROUND|10000|LNYYN|4947|67998966.96|1977535|1969453|8082|0|8082|0|0|0|0|0|0|0|0.008445|0.000244|0.01451|0.00042|0.013004|0.000376|0.013462|0.000389|-0.004151|-0.00012|34.584561|0.045881|0.017082|0.000494|0.37232|8082|0.014399|0.009781|0||0||||||||20430|875|75|256|256|0.009781
N|XNYS|202609|HG|ROUND|10000|LYNNN|6|90512.36|2658|0|2435|223|1853|705|100|0|0|0|0|0|0.01526|0.000448|0.028051|0.000824|0.025237|0.000741|0.028999|0.000851|0.03389|0.000995|34.059549|0.032415|0.034507|0.001013|1.064531|0|||2380|0.107923|278|0.01|0.150941||||||1758|622||||
N|XNYS|202609|HG|ROUND|10000|LYNYN|1043|13936411.1|406483|240720|162637|3126|162637|3026|100|0|0|0|0|0|-0.003775|-0.00011|-0.004056|-0.000118|-0.005433|-0.000158|-0.006874|-0.0002|-0.005891|-0.000172|34.288035|0.040047|0.039323|0.001147|0.981925|10104|0.011913|0.026544|151128|0.028143|4531|0.013324|0.072144||||||182922|10223||||
N|XNYS|202609|HG|ROUND|10000|MXXNN|1|17455|500|0|500|0|500|0|0|0|0|0|0|0|0.02|0.000573|0.02|0.000573|0.01|0.000287|-0.11|-0.003154|-0.11|-0.003154|34.875|0.07|0.03|0.00086|0.428571|500|0.02|0.021442|0||0||||||||500|0||||
N|XNYS|202609|HG|ROUND|20000|LNNNN|291|8012026.64|232269|194295|33613|0|1052|700|0|4447|9492|3659|12833|1430|-0.01242|-0.00036|-0.01168|-0.000339|0.006821|0.000198|0.019902|0.000577|0.00528|0.000153|34.473877||||||||||||||||||||49|33651|24911|75015.754696
N|XNYS|202609|HG|ROUND|20000|LNNYN|6667|161976827.05|4726154|4726043|111|0|111|0|0|0|0|0|0|0|-0.038018|-0.001125|-0.029009|-0.000858|-0.011982|-0.000354|-0.034955|-0.001034|0.036126|0.001069|33.803964||||||||||||||||||||2|0|0|0.009531
N|XNYS|202609|HG|ROUND|20000|LNYNN|11|352566.68|10371|5139|4109|0|1229|900|918|31|52|79|0|900|0.001996|0.000059|0.013324|0.000395|0.019389|0.000575|0.08458|0.002509|0.083378|0.002473|33.709311|0.063247|0.0277|0.000822|0.437971|4109|0.017773|810795.504165|0||0||||||||2600|1509|5|1348|1047|810795.504165
N|XNYS|202609|HG|ROUND|20000|LNYYN|8049|211441182.77|6232245|6222128|10117|0|10117|0|0|0|0|0|0|0|0.00432|0.000127|-0.000241|-0.000007|-0.008226|-0.000241|-0.028003|-0.00082|-0.000825|-0.000024|34.135296|0.038494|0.010837|0.000317|0.281532|10117|0.013828|0.011903|0||0||||||||32727|920|74|45|45|0.011903
N|XNYS|202609|HG|ROUND|20000|LYNNN|1|21300|600|0|600|0|600|0|0|0|0|0|0|0|0.02|0.000563|0.02|0.000563|0.03|0.000845|0.03|0.000845|0.03|0.000845|35.515|0.03|0.03|0.000845|1|0|||600|0.076352|0||||||||100|500||||
N|XNYS|202609|HG|ROUND|20000|LYNYN|256|7211651.03|210344|126454|81591|2299|81091|2698|1|100|0|0|0|0|0.002233|0.000065|0.00164|0.000048|-0.005496|-0.00016|-0.006299|-0.000184|0.001956|0.000057|34.314396|0.044088|0.043332|0.001263|0.982855|4627|0.012566|0.009099|76619|0.037422|2644|0.01|3.470561||||||87876|4251||||
N|XNYS|202609|HG|ROUND|200000|LNNNN|5|1388790.6|39593|17804|20981|0|0|0|0|0|2293|0|10821|7867|0.005315|0.000152|0.013616|0.000389|0.019759|0.000564|0.060939|0.001741|0.016791|0.00048|35.010093||||||||||||||||||||3|18688|18688|1150531.551122
N|XNYS|202609|HG|ROUND|200000|LNNYN|2|715122.8|21064|21064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HG|ROUND|200000|LNYYN|9|2667748.42|77577|77540|37|0|37|0|0|0|0|0|0|0|0.020811|0.000595|0.020811|0.000595|-0.181351|-0.005187|-0.181351|-0.005187|-0.203784|-0.005828|34.964595|0.104324|0.043243|0.001237|0.414508|37|0.030541|0.010772|0||0||||||||300|0|2|0|0|0.010772
N|XNYS|202609|HG|ROUND|200000|LYNYN|70|14652790.57|411664|405265|6399|0|6399|0|0|0|0|0|0|0|0.0024|0.000069|-0.001116|-0.000032|-0.004157|-0.00012|-0.002782|-0.00008|-0.001214|-0.000035|34.569785|0.034341|0.045296|0.00131|1.318999|1300|0.015769|0.021959|2144|0.020628|2955|0.018799|0.027866||||||2200|1444||||
N|XNYS|202609|HG|ROUND|5000|LNNNN|2272|15668032.85|458233|372040|85401|0|1237|2686|3900|9691|18615|19581|26041|3650|-0.001326|-0.000039|-0.000326|-0.00001|-0.000978|-0.000029|0.001683|0.000049|-0.00193|-0.000056|34.223127||||||||||||||||||||463|91957|52972|67714.82113
N|XNYS|202609|HG|ROUND|5000|LNNYN|2070|14262642.67|412201|411629|572|0|572|0|0|0|0|0|0|0|-0.00514|-0.000149|-0.008811|-0.000255|-0.050769|-0.00147|-0.086049|-0.002491|-0.065385|-0.001893|34.541451||||||||||||||||||||5|73|73|0.007142
N|XNYS|202609|HG|ROUND|5000|LNYNN|141|947655.68|27901|21471|6315|0|2010|750|369|825|1238|516|400|207|0.00308|0.000091|0.006331|0.000186|0.008861|0.00026|0.016279|0.000479|0.002019|0.000059|34.018013|0.049438|0.007864|0.000231|0.159065|6315|0.020787|57242.364912|0||0||||||||7020|587|39|4924|2816|57242.364912
N|XNYS|202609|HG|ROUND|5000|LNYYN|3207|22177059.03|639344|628431|10913|0|10913|0|0|0|0|0|0|0|0.010384|0.000302|0.004089|0.000119|0.000207|0.000006|0.002526|0.000073|0.004856|0.000141|34.384022|0.05879|0.025431|0.00074|0.432573|10913|0.01668|0.01137|0||0||||||||23320|15|143|215|215|0.01137
N|XNYS|202609|HG|ROUND|5000|LYNNN|27|180697.01|5290|1036|4254|0|3657|344|53|200|0|0|0|0|0.008136|0.000238|0.012414|0.000363|0.003286|0.000096|-0.001993|-0.000058|0.003138|0.000092|34.233618|0.030155|0.02031|0.000593|0.673527|1889|0.011085|0.01351|2365|1.878988|0||||||||3839|415||||
N|XNYS|202609|HG|ROUND|5000|LYNYN|2690|18911189.95|552224|357750|193289|1185|193289|1185|0|0|0|0|0|0|-0.000466|-0.000014|-0.002619|-0.000076|-0.005187|-0.000151|-0.006962|-0.000203|-0.009329|-0.000272|34.357525|0.039688|0.037723|0.001098|0.950484|15702|0.014282|0.02576|176331|0.019692|2441|0.013589|0.002397||||||215881|12501||||
N|XNYS|202609|HG|ROUND|50000|LNNNN|63|4711007.53|136632|106933|17349|0|0|0|346|499|6176|4231|4097|2000|-0.007813|-0.000225|-0.005845|-0.000168|-0.003823|-0.00011|-0.003475|-0.0001|0.008874|0.000256|34.718156||||||||||||||||||||15|14855|12283|378415.511404
N|XNYS|202609|HG|ROUND|50000|LNNYN|42|3215875.82|93731|92931|800|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.0175|-0.00052|0.00875|0.00026|0.06375|0.001894|33.6525||||||||||||||||||||2|0|0|0.011756
N|XNYS|202609|HG|ROUND|50000|LNYNN|6|509049.5|14762|7270|5267|0|1897|2699|200|336|135|0|0|0|0.066888|0.001913|0.0661|0.001891|0.065683|0.001879|0.055618|0.001591|0.014135|0.000404|34.958511|0.095014|0.064648|0.001849|0.680401|5267|0.015183|171.110705|0||0||||||||1000|4267|3|2490|2360|171.110705
N|XNYS|202609|HG|ROUND|50000|LNYYN|242|28357986.05|810742|807365|3377|0|3377|0|0|0|0|0|0|0|0.040669|0.001182|0.03984|0.001158|0.038262|0.001112|0.038146|0.001109|0.021421|0.000623|34.404277|0.058226|0.031404|0.000913|0.539338|3377|0.013411|0.01328|0||0||||||||5600|891|12|1|1|0.01328
N|XNYS|202609|HG|ROUND|50000|LYNYN|321|43833083.16|1244322|1184082|60240|0|59317|923|0|0|0|0|0|0|-0.009619|-0.000279|-0.011097|-0.000321|-0.01053|-0.000305|-0.017243|-0.000499|-0.023725|-0.000687|34.527565|0.027844|0.023936|0.000693|0.859662|13308|0.009898|0.016285|45931|0.030358|1001|0.014016|0.013301||||||56347|11457||||
N|XNYS|202609|HGBL|ODD|0|LNNNN|938|25070.89|18762|17660|1102|0|81|231|104|69|5|60|183|369|-0.002042|-0.001531|-0.001606|-0.001204|-0.000082|-0.000061|0.001416|0.001062|0.004846|0.003634|1.33348||||||||||||||||||||58|2345|1953|437533.062206
N|XNYS|202609|HGBL|ODD|0|LNNYN|970|37381.71|28332|28117|215|0|215|0|0|0|0|0|0|0|-0.009767|-0.00716|-0.01014|-0.007433|-0.010372|-0.007603|-0.010372|-0.007603|-0.010744|-0.007876|1.36414||||||||||||||||||||13|0|0|0.006927
N|XNYS|202609|HGBL|ODD|0|LNYNN|66|1435.48|1055|806|249|0|106|125|16|1|0|0|0|1|0.007871|0.005818|0.008876|0.00656|0.011285|0.008341|0.006667|0.004927|0.006225|0.004601|1.352972|0.020643|0.000241|0.000178|0.011673|249|0.010201|3575.254314|0||0||||||||249|0|16|425|424|3575.254314
N|XNYS|202609|HGBL|ODD|0|LNYYN|275|9659.49|7258|7019|239|0|239|0|0|0|0|0|0|0|-0.003766|-0.002706|0.001632|0.001173|-0.002929|-0.002105|0.001883|0.001353|-0.005356|-0.003849|1.391548|0.022343|0.001757|0.001263|0.078652|239|0.010293|0.007928|0||0||||||||462|0|21|0|0|0.007928
N|XNYS|202609|HGBL|ODD|0|LYNNN|40|2366.33|1764|1229|535|0|308|190|37|0|0|0|0|0|0.000935|0.000692|0.001234|0.000914|0.002804|0.002077|0.000673|0.000499|-0.004336|-0.003213|1.349589|0.008935|0.008935|0.00662|1|0|||535|0.544927|0||||||||535|0||||
N|XNYS|202609|HGBL|ODD|0|LYNYN|503|14394.21|10772|8978|1794|0|1794|0|0|0|0|0|0|0|0.001037|0.000768|0.00175|0.001297|0.001427|0.001058|0.000975|0.000723|-0.000407|-0.000302|1.349206|0.009727|0.006237|0.004623|0.641261|578|0.005433|0.010043|1215|0.010323|1|0.01|0.000148||||||2066|0||||
N|XNYS|202609|HGBL|ROUND|0|LNNNN|164|23471.91|17708|17436|272|0|0|0|100|6|0|41|125|0|0.006544|0.004749|0.006544|0.004749|0.003088|0.002241|-0.000809|-0.000587|-0.004485|-0.003255|1.377904||||||||||||||||||||4|1458|921|120998.47789
N|XNYS|202609|HGBL|ROUND|0|LNNYN|807|130917.12|96933|96510|423|0|423|0|0|0|0|0|0|0|-0.01643|-0.011989|-0.018794|-0.013714|-0.021158|-0.015439|-0.023522|-0.017164|-0.017092|-0.012472|1.370426||||||||||||||||||||5|0|0|0.009827
N|XNYS|202609|HGBL|ROUND|0|LNYNN|10|1445.6|1049|800|249|0|249|0|0|0|0|0|0|0|0.013936|0.01004|0.013936|0.01004|0.013936|0.01004|0.013936|0.01004|0.01|0.007204|1.388032|0.055904|0.023936|0.017244|0.428161|249|0.015984|0.051635|0||0||||||||249|0|2|122|122|0.051635
N|XNYS|202609|HGBL|ROUND|0|LNYYN|115|18793.53|14032|13832|200|0|200|0|0|0|0|0|0|0|0.0104|0.007879|0.0068|0.005152|0|0|0|0|0|0|1.32|0.04|0.02|0.015152|0.5|200|0.01|0.013552|0||0||||||||236|0|2|0|0|0.013552
N|XNYS|202609|HGBL|ROUND|0|LYNNN|13|1747|1300|1100|200|0|100|0|100|0|0|0|0|0|-0.01|-0.007181|-0.01|-0.007181|-0.005|-0.003591|0|0|0.005|0.003591|1.3925|0.005|0.005|0.003591|1|0|||200|1.309473|0||||||||200|0||||
N|XNYS|202609|HGBL|ROUND|0|LYNYN|378|60771.57|45212|39039|6173|0|6173|0|0|0|0|0|0|0|0.002338|0.001745|0.002579|0.001925|0.002177|0.001625|0.003797|0.002834|0.003878|0.002895|1.339785|0.010405|0.005914|0.004414|0.568426|2672|0.005187|0.01299|3501|0.012293|0||||||||6586|0||||
N|XNYS|202609|HGBL|ROUND|1000|LNNNN|498|1631320.72|1206827|1172890|33937|0|1100|5800|261|6100|7|3100|8358|9211|0.005071|0.003817|0.005788|0.004356|0.003082|0.00232|0.002546|0.001917|-0.001591|-0.001197|1.328613||||||||||||||||||||20|35153|13879|1267360.051321
N|XNYS|202609|HGBL|ROUND|1000|LNNYN|35|96725.93|73369|70469|2900|0|2900|0|0|0|0|0|0|0|-0.01|-0.007168|-0.01|-0.007168|-0.01|-0.007168|-0.01|-0.007168|0.01|0.007168|1.395||||||||||||||||||||1|0|0|0.000199
N|XNYS|202609|HGBL|ROUND|1000|LNYNN|30|95442|70300|67612|2688|0|200|900|888|700|0|0|0|0|-0.006652|-0.004774|-0.003393|-0.002435|0|0|0.010045|0.007209|0.013348|0.009581|1.393259|0.02|0|0|0|2688|0.01|8.892705|0||0||||||||1900|788|3|4329|3927|8.892705
N|XNYS|202609|HGBL|ROUND|1000|LNYYN|9|21117.32|15537|15537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HGBL|ROUND|1000|LYNNN|26|83453.28|61678|48215|13463|0|2900|2598|7178|0|0|0|0|787|0.00822|0.006062|0.006066|0.004473|0.006066|0.004473|0.004315|0.003182|0.002161|0.001593|1.356099|0.008589|0.008589|0.006333|1|0|||13463|197816.643123|0||||||||2900|10844||||
N|XNYS|202609|HGBL|ROUND|1000|LYNYN|94|216337.45|162616|106069|56475|72|56475|72|0|0|0|0|0|0|-0.00824|-0.006204|-0.00895|-0.006739|-0.007138|-0.005375|-0.007988|-0.006014|-0.005935|-0.004469|1.328194|0.012811|0.012752|0.009601|0.995417|308|0.00539|0.013385|56239|0.011119|0||||||||62173|2282||||
N|XNYS|202609|HGBL|ROUND|10000|LNNNN|48|578543.7|415310|414958|352|0|0|0|0|352|0|0|0|0|-0.01|-0.007117|0|0|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|1.405||||||||||||||||||||1|1626|710|568.346719
N|XNYS|202609|HGBL|ROUND|10000|LNNYN|6|65692.48|51588|42767|8821|0|8821|0|0|0|0|0|0|0|-0.03|-0.023904|-0.03|-0.023904|-0.03|-0.023904|-0.05|-0.039841|-0.03|-0.023904|1.255||||||||||||||||||||1|0|0|0.016513
N|XNYS|202609|HGBL|ROUND|10000|LNYYN|1|10382.4|8240|0|8240|0|8240|0|0|0|0|0|0|0|-0.03|-0.02381|-0.03|-0.02381|-0.03|-0.02381|-0.05|-0.039683|-0.03|-0.02381|1.26|0.02|0|0|0|8240|0.01|0.000253|0||0||||||||8240|0|1|0|0|0.000253
N|XNYS|202609|HGBL|ROUND|10000|LYNNN|1|13395|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HGBL|ROUND|10000|LYNYN|3|42368.08|32364|21828|10536|0|10536|0|0|0|0|0|0|0|-0.01|-0.007937|-0.01|-0.007937|-0.01|-0.007937|-0.03|-0.02381|-0.01|-0.007937|1.26|0.02|0.02|0.015873|1|0|||10536|0.011998|0||||||||10536|0||||
N|XNYS|202609|HGBL|ROUND|250|LNNNN|623|408418.65|302450|290028|12422|0|1925|1757|2800|2000|0|700|1022|2218|-0.000848|-0.00062|-0.00017|-0.000124|-0.0014|-0.001024|-0.001579|-0.001154|-0.001947|-0.001424|1.367638||||||||||||||||||||28|16360|11346|1005911.32786
N|XNYS|202609|HGBL|ROUND|250|LNNYN|767|238822.85|175424|173497|1927|0|1927|0|0|0|0|0|0|0|-0.013586|-0.009859|-0.012522|-0.009087|-0.017763|-0.012891|-0.016725|-0.012138|-0.013363|-0.009697|1.377979||||||||||||||||||||8|0|0|0.008904
N|XNYS|202609|HGBL|ROUND|250|LNYNN|15|10713.9|7847|6750|1097|0|300|248|0|549|0|0|0|0|0.014977|0.010893|0.014977|0.010893|0.014977|0.010893|0.014977|0.010893|0.009982|0.007259|1.374995|0.049973|0.019982|0.014532|0.399854|1097|0.014995|6.0097|0||0||||||||900|248|2|600|600|6.0097
N|XNYS|202609|HGBL|ROUND|250|LNYYN|181|57797.99|42204|41331|873|0|873|0|0|0|0|0|0|0|0.003127|0.002257|0.003127|0.002257|0.003127|0.002257|0.013963|0.010079|0.018545|0.013386|1.385418|0.02|0|0|0|873|0.01|0.012499|0||0||||||||873|0|3|0|0|0.012499
N|XNYS|202609|HGBL|ROUND|250|LYNNN|30|21280|15400|9565|5835|0|1274|761|3800|0|0|0|0|0|0.004739|0.003425|0.004739|0.003425|0.004739|0.003425|0.001654|0.001195|0.001654|0.001195|1.383521|0.006744|0.006744|0.004874|1|0|||5835|3.050208|0||||||||5300|574||||
N|XNYS|202609|HGBL|ROUND|250|LYNYN|424|196464.45|145411|105694|38676|1041|38676|1041|0|0|0|0|0|0|-0.00288|-0.002114|-0.00185|-0.001358|0.001037|0.000761|0.001466|0.001076|0.001174|0.000862|1.362455|0.010008|0.009685|0.007108|0.967696|3084|0.005|0.013495|35733|0.024779|900|0.01|0.011728||||||40968|558||||
N|XNYS|202609|HGBL|ROUND|5000|LNNNN|141|923738.9|697894|630634|67260|0|0|8543|2277|0|9802|0|16638|30000|0.009238|0.006971|0.011941|0.009011|0.01812|0.013674|0.015394|0.011616|0.015421|0.011637|1.325198||||||||||||||||||||18|39543|24567|1280962.909549
N|XNYS|202609|HGBL|ROUND|5000|LNNYN|8|49636.92|36657|36657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HGBL|ROUND|5000|LNYNN|2|12524|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5069|4900|
N|XNYS|202609|HGBL|ROUND|5000|LYNNN|29|186895.25|144285|129569|14716|0|9400|16|5300|0|0|0|0|0|0.022753|0.018182|0.022753|0.018182|0.022753|0.018182|0.042732|0.034146|0.022786|0.018208|1.251453|0.01|0.01|0.007991|1|0|||14716|2.214237|0||||||||8100|10600||||
N|XNYS|202609|HGBL|ROUND|5000|LYNYN|24|158305.51|120017|69318|50699|0|50699|0|0|0|0|0|0|0|-0.009235|-0.006893|-0.012821|-0.009569|-0.023934|-0.017864|-0.020229|-0.015099|-0.019366|-0.014454|1.339799|0.01|0.009065|0.006766|0.906546|4719|0.00502|0.018027|45980|0.014905|0||||||||47799|2900||||
N|XNYS|202609|HGBL|ROUND|50000|LNYNN|3|379440|279000|276599|2401|0|0|0|0|0|2|0|2399|0|-0.01|-0.007353|-0.01|-0.007353|-0.01|-0.007353|-0.01|-0.007353|-0.01|-0.007353|1.36|0.02|0|0|0|2401|0.01|92541.579206|0||0||||||||1000|1401|1|2801|2501|92541.579206
N|XNYS|202609|HGER|ODD|0|LNNNN|2391|267462.92|7494|6365|1120|0|7|2|5|85|285|261|420|55|0.008223|0.00023|0.008214|0.00023|0.008973|0.000252|0.011063|0.00031|0.012875|0.000361|35.677455||||||||||||||||||||348|1711|1213|109347.148086
N|XNYS|202609|HGER|ODD|0|LNNYN|377|50619.43|1419|1350|69|0|69|0|0|0|0|0|0|0|-0.010725|-0.0003|-0.007391|-0.000207|-0.001014|-0.000028|-0.004638|-0.00013|0.007536|0.000211|35.739058||||||||||||||||||||22|0|0|0.012773
N|XNYS|202609|HGER|ODD|0|LNYNN|35|3940.46|110|105|5|0|1|0|0|4|0|0|0|0|0.002|0.000056|0.002|0.000056|0.01|0.000281|0.022|0.000617|-0.006|-0.000168|35.639|0.086|0.002|0.000056|0.023256|5|0.042|20.262367|0||0||||||||5|0|2|82|70|20.262367
N|XNYS|202609|HGER|ODD|0|LNYYN|34|3006.12|84|69|15|0|15|0|0|0|0|0|0|0|-0.004|-0.000113|-0.001333|-0.000038|-0.004667|-0.000131|-0.022667|-0.000638|-0.017333|-0.000488|35.554667|0.041333|0|0|0|15|0.020667|0.010633|0||0||||||||15|0|6|0|0|0.010633
N|XNYS|202609|HGER|ODD|0|LYNNN|362|47834.39|1338|1316|22|0|22|0|0|0|0|0|0|0|0.007273|0.000204|0.005455|0.000153|0.003636|0.000102|0|0|0.009545|0.000268|35.642727|0.01|0.007273|0.000204|0.727273|6|0.005|0.014105|16|0.014105|0||||||||22|0||||
N|XNYS|202609|HGER|ODD|0|LYNYN|822|80761.55|2260|1367|893|0|893|0|0|0|0|0|0|0|0.005677|0.000159|0.003774|0.000106|0.000985|0.000028|-0.001265|-0.000035|-0.007335|-0.000205|35.754199|0.009854|0.007592|0.000212|0.770455|207|0.005024|0.013086|683|0.014475|3|0.01|0.010381||||||895|0||||
N|XNYS|202609|HGER|ODD|1000|LNNNN|9134|17893576.1|500607|475578|24990|0|1495|37|178|2121|6373|5863|8295|628|0.006333|0.000177|0.007078|0.000198|0.008603|0.00024|0.008653|0.000242|0.009362|0.000261|35.816997||||||||||||||||||||457|39546|24948|52768.212945
N|XNYS|202609|HGER|ODD|1000|LNNYN|1490|2379435.27|66383|64169|2214|0|2214|0|0|0|0|0|0|0|-0.0136|-0.000381|-0.010145|-0.000284|-0.009702|-0.000272|-0.016572|-0.000464|-0.017552|-0.000492|35.708421||||||||||||||||||||42|32|32|0.01236
N|XNYS|202609|HGER|ODD|1000|LNYNN|48|100176.12|2808|2626|182|0|97|0|85|0|0|0|0|0|0.028022|0.000782|0.027308|0.000762|0.031978|0.000893|0.031978|0.000893|0.008901|0.000248|35.823132|0.057363|0.028022|0.000782|0.488506|182|0.01467|0.617386|0||0||||||||260|0|3|456|310|0.617386
N|XNYS|202609|HGER|ODD|1000|LNYYN|37|67816.28|1891|1724|167|0|167|0|0|0|0|0|0|0|-0.000539|-0.000015|-0.000539|-0.000015|0.003832|0.000107|0.001557|0.000044|0.004251|0.000119|35.686946|0.02|0|0|0|167|0.01|0.013865|0||0||||||||167|0|4|0|0|0.013865
N|XNYS|202609|HGER|ODD|1000|LYNNN|290|572633.63|16012|15600|364|48|272|48|7|0|85|0|0|0|0.004903|0.000137|0.004903|0.000137|-0.002039|-0.000057|-0.007476|-0.000209|-0.028592|-0.0008|35.746335|0.002913|0.002913|0.000081|1|0|||412|544.079853|0||||||||412|0||||
N|XNYS|202609|HGER|ODD|1000|LYNYN|1069|2162562.84|60422|40793|19573|56|19573|56|0|0|0|0|0|0|-0.001493|-0.000042|-0.002548|-0.000071|-0.004893|-0.000137|-0.006716|-0.000188|-0.006695|-0.000187|35.769689|0.009395|0.007347|0.000205|0.782019|3801|0.005288|0.012995|15828|0.014841|0||||||||20132|0||||
N|XNYS|202609|HGER|ODD|250|LNNNN|3436|2135336.42|59781|54210|5571|0|115|0|70|336|1402|1274|2164|210|0.0083|0.000232|0.00821|0.00023|0.007686|0.000215|0.009725|0.000272|0.008934|0.00025|35.728391||||||||||||||||||||374|6993|5044|94436.80068
N|XNYS|202609|HGER|ODD|250|LNNYN|588|366707.04|10285|9719|566|0|566|0|0|0|0|0|0|0|-0.012491|-0.00035|-0.014081|-0.000395|-0.004558|-0.000128|-0.000972|-0.000027|-0.006431|-0.00018|35.666784||||||||||||||||||||39|9|9|0.013295
N|XNYS|202609|HGER|ODD|250|LNYNN|30|18913.78|532|474|58|0|0|10|0|1|0|0|27|20|0.026552|0.000752|0.021897|0.00062|0.018448|0.000523|0.041552|0.001177|0.052414|0.001485|35.303103|0.070345|0.014483|0.00041|0.205882|58|0.027931|700986.263343|0||0||||||||58|0|3|174|154|700986.263343
N|XNYS|202609|HGER|ODD|250|LNYYN|31|15369.22|430|356|74|0|74|0|0|0|0|0|0|0|-0.012162|-0.000344|-0.012162|-0.000344|-0.010541|-0.000298|-0.022162|-0.000627|-0.038378|-0.001085|35.370676|0.022162|0.002162|0.000061|0.097561|74|0.01|0.014104|0||0||||||||82|0|5|0|0|0.014104
N|XNYS|202609|HGER|ODD|250|LYNNN|355|171118.09|4794|4655|119|20|80|44|15|0|0|0|0|0|0.002518|0.000071|0.003381|0.000095|-0.004892|-0.000137|0.005468|0.000153|-0.016043|-0.00045|35.661367|0.008201|0.008201|0.00023|1|0|||139|0.589616|0||||||||139|0||||
N|XNYS|202609|HGER|ODD|250|LYNYN|671|395605.05|11069|7823|3246|0|3246|0|0|0|0|0|0|0|0.00216|0.00006|0.001482|0.000041|-0.000533|-0.000015|-0.002012|-0.000056|-0.003845|-0.000108|35.75748|0.009797|0.007153|0.0002|0.730189|858|0.005|0.013493|2388|0.011923|0||||||||3246|0||||
N|XNYS|202609|HGER|ODD|250|MXXNN|3|1615.4|45|0|34|11|34|11|0|0|0|0|0|0|0.01|0.000279|0.01|0.000279|-0.000667|-0.000019|-0.014444|-0.000402|-0.014444|-0.000402|35.892778|0.01|0.01|0.000279|1|0|||45|0.044258|0||||||||45|0||||
N|XNYS|202609|HGER|ROUND|1000|LNNNN|176062|628025490.8|17608677|16926909|681337|0|37205|910|603|34106|170562|180154|252462|5335|0.007394|0.000207|0.008042|0.000225|0.009048|0.000253|0.008303|0.000232|0.009003|0.000252|35.764993||||||||||||||||||||6974|797768|462356|41954.408562
N|XNYS|202609|HGER|ROUND|1000|LNNYN|5438|19909130.78|556489|555323|1166|0|1166|0|0|0|0|0|0|0|-0.008285|-0.000232|-0.01|-0.000281|-0.001861|-0.000052|0.002787|0.000078|-0.011724|-0.000329|35.642474||||||||||||||||||||21|237|100|0.007848
N|XNYS|202609|HGER|ROUND|1000|LNYNN|1589|5668594.8|159095|155700|3291|0|964|300|108|300|687|632|300|0|0.003753|0.000106|0.004971|0.00014|0.007797|0.00022|0.000258|0.000007|-0.004816|-0.000136|35.497241|0.021823|0.001215|0.000034|0.055695|3291|0.010304|9138.047554|0||0||||||||3863|0|38|15275|7869|9138.047554
N|XNYS|202609|HGER|ROUND|1000|LNYYN|386|1482240.09|41414|39590|1824|0|1824|0|0|0|0|0|0|0|-0.000532|-0.000015|0.000016|0|-0.001628|-0.000046|-0.003394|-0.000095|-0.018081|-0.000506|35.717081|0.024962|0.004929|0.000138|0.197452|1824|0.010016|0.005945|0||0||||||||2207|0|22|0|0|0.005945
N|XNYS|202609|HGER|ROUND|1000|LYNNN|3523|12581351.59|353316|347575|5541|200|2881|913|200|100|703|200|744|0|0.002665|0.000075|0.004595|0.000129|0.003508|0.000098|0.00186|0.000052|0.004748|0.000133|35.640057|0.006858|0.005706|0.00016|0.832106|461|0.007169|0.017599|5280|13212.942875|0||||||||6216|0||||
N|XNYS|202609|HGER|ROUND|1000|LYNYN|6603|24094810.09|673548|425280|248168|100|248168|100|0|0|0|0|0|0|-0.00726|-0.000203|-0.006847|-0.000191|-0.00746|-0.000208|-0.006505|-0.000182|-0.006474|-0.000181|35.787337|0.009744|0.009025|0.000252|0.926228|16951|0.005401|0.011642|231085|0.016203|232|0.01|0.00357||||||249861|700||||
N|XNYS|202609|HGER|ROUND|10000|LNNNN|23527|282327392.78|7878721|7692534|184608|200|5059|864|608|9473|59681|57450|47319|4354|0.008105|0.000227|0.009642|0.00027|0.011199|0.000313|0.009733|0.000272|0.013194|0.000369|35.734653||||||||||||||||||||603|297079|166833|62370.539277
N|XNYS|202609|HGER|ROUND|10000|LNNYN|18025|334221049.55|9323098|9314448|8650|0|8650|0|0|0|0|0|0|0|-0.012243|-0.000342|-0.013052|-0.000365|-0.005734|-0.00016|-0.040828|-0.001142|-0.021546|-0.000602|35.763272||||||||||||||||||||34|0|0|0.014567
N|XNYS|202609|HGER|ROUND|10000|LNYNN|494|5788676.37|161405|155151|6254|0|1206|0|0|200|2210|2122|516|0|0.00472|0.000132|0.004576|0.000128|0.005831|0.000163|0.011041|0.000309|0.012263|0.000344|35.688748|0.02|0|0|0|6254|0.01|11095.328259|0||0||||||||7607|0|21|16016|7523|11095.328259
N|XNYS|202609|HGER|ROUND|10000|LNYYN|511|8347361.78|232683|231606|1077|0|1077|0|0|0|0|0|0|0|-0.000251|-0.000007|0.003463|0.000097|0.001903|0.000053|-0.023222|-0.00065|-0.060065|-0.001682|35.706017|0.020316|0|0|0|1077|0.010158|0.006765|0||0||||||||3032|0|6|200|200|0.006765
N|XNYS|202609|HGER|ROUND|10000|LYNNN|1441|17936217.96|500842|487215|13627|0|11320|308|0|503|610|325|457|104|-0.00594|-0.000168|-0.006768|-0.000191|-0.005067|-0.000143|-0.012819|-0.000362|-0.017095|-0.000483|35.391677|0.009039|0.008452|0.000239|0.935049|700|0.005714|0.014008|12927|6062.516094|0||||||||19800|1079||||
N|XNYS|202609|HGER|ROUND|10000|LYNYN|15842|268562344.58|7499430|7135109|364321|0|364321|0|0|0|0|0|0|0|-0.007136|-0.0002|-0.008517|-0.000238|-0.009138|-0.000255|-0.005958|-0.000167|-0.007932|-0.000222|35.765344|0.009815|0.008904|0.000249|0.907186|32790|0.005061|0.012703|331531|0.019109|0||||||||420642|4365||||
N|XNYS|202609|HGER|ROUND|20000|LNNNN|52361|1869930959.56|52263660|51992134|270655|500|5823|668|0|21447|68274|78921|90752|5270|0.007938|0.000222|0.009614|0.000269|0.011584|0.000324|0.013402|0.000375|0.01573|0.00044|35.783369||||||||||||||||||||404|670953|371280|55632.066338
N|XNYS|202609|HGER|ROUND|20000|LNNYN|12469|298445161.26|8373682|8372052|1630|0|1630|0|0|0|0|0|0|0|-0.010129|-0.000285|-0.027307|-0.000768|-0.031429|-0.000884|-0.016957|-0.000477|-0.035865|-0.001009|35.548466||||||||||||||||||||17|359|359|0.006746
N|XNYS|202609|HGER|ROUND|20000|LNYNN|161|5422338.12|151696|146569|5127|0|1319|866|0|854|700|800|588|0|0.021387|0.000599|0.016105|0.000451|0.019101|0.000535|0.013975|0.000392|0.022616|0.000634|35.684032|0.025567|0.005567|0.000156|0.21773|5127|0.01|9508.18686|0||0||||||||5544|600|8|8023|3345|9508.18686
N|XNYS|202609|HGER|ROUND|20000|LNYYN|342|8092160.47|227785|225326|2459|0|2459|0|0|0|0|0|0|0|-0.003701|-0.000104|-0.008621|-0.000243|-0.019679|-0.000554|-0.078813|-0.002219|-0.074518|-0.002098|35.521395|0.02|0|0|0|2459|0.01|0.009788|0||0||||||||8100|0|12|100|100|0.009788
N|XNYS|202609|HGER|ROUND|20000|LYNNN|951|32328040.04|903406|895281|5423|2702|3318|2802|0|2000|0|0|5|0|0.008218|0.00023|0.001675|0.000047|-0.012388|-0.000346|-0.054761|-0.00153|-0.022763|-0.000636|35.782258|0.010612|0.010373|0.00029|0.977499|147|0.006599|0.218123|7978|39.784972|0||||||||9220|700||||
N|XNYS|202609|HGER|ROUND|20000|LYNYN|7680|200528379.1|5624130|5118874|505256|0|505256|0|0|0|0|0|0|0|-0.008182|-0.000229|-0.010482|-0.000293|-0.013099|-0.000367|-0.015984|-0.000447|-0.018463|-0.000517|35.738333|0.009777|0.009072|0.000254|0.927892|35036|0.005189|0.013142|469700|0.018857|520|0.007115|0.014323||||||623869|9445||||
N|XNYS|202609|HGER|ROUND|200000|LNNNN|5|1240348.6|34728|12554|16166|0|0|0|0|0|3|3914|12249|0|-0.004519|-0.000126|-0.004519|-0.000126|-0.010226|-0.000286|-0.009137|-0.000256|0.035734|0.001|35.725029||||||||||||||||||||4|17631|17631|64595.85756
N|XNYS|202609|HGER|ROUND|200000|LNNYN|1|264152.1|7558|7558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HGER|ROUND|200000|LNYYN|2|433860|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HGER|ROUND|200000|LYNYN|257|68281279.63|1899156|1892839|6317|0|6317|0|0|0|0|0|0|0|-0.008867|-0.000251|-0.012349|-0.000349|-0.009592|-0.000271|-0.029158|-0.000825|-0.013935|-0.000394|35.360354|0.00905|0.005659|0.00016|0.625328|2142|0.005|0.01188|4175|0.0181|0||||||||80300|0||||
N|XNYS|202609|HGER|ROUND|5000|LNNNN|100105|716299142.51|20021152|19881122|139166|100|2031|1693|2239|11735|43133|37169|37742|3524|0.007656|0.000214|0.009022|0.000252|0.010071|0.000282|0.006531|0.000183|0.005153|0.000144|35.774305||||||||||||||||||||761|346388|185043|46166.723909
N|XNYS|202609|HGER|ROUND|5000|LNNYN|2013|14407861.21|402530|401378|1152|0|1152|0|0|0|0|0|0|0|-0.014141|-0.000397|-0.018281|-0.000513|-0.022917|-0.000643|-0.04316|-0.001211|-0.036372|-0.00102|35.643563||||||||||||||||||||11|113|113|0.008814
N|XNYS|202609|HGER|ROUND|5000|LNYNN|1290|9238625.07|258368|253670|4698|0|1593|660|200|800|836|467|142|0|0.003455|0.000097|0.007286|0.000204|0.01898|0.000531|0.044289|0.00124|0.035066|0.000982|35.717235|0.020639|0.000213|0.000006|0.010314|4698|0.010213|11936.511313|0||0||||||||5393|0|27|18837|9190|11936.511313
N|XNYS|202609|HGER|ROUND|5000|LNYYN|346|2611632.53|73151|72533|618|0|618|0|0|0|0|0|0|0|-0.003851|-0.000107|-0.003851|-0.000107|-0.002362|-0.000066|-0.005405|-0.00015|-0.010291|-0.000286|35.932589|0.037411|0|0|0|618|0.018706|0.007598|0||0||||||||1196|0|6|162|0|0.007598
N|XNYS|202609|HGER|ROUND|5000|LYNNN|3076|22100732.04|617406|604863|12477|66|7587|1101|595|1017|1141|403|699|0|-0.002612|-0.000073|-0.001028|-0.000029|-0.001043|-0.000029|-0.018299|-0.000514|-0.009811|-0.000276|35.600104|0.008658|0.008374|0.000235|0.967127|357|0.005|0.012456|12186|5544.761814|0||||||||17988|348||||
N|XNYS|202609|HGER|ROUND|5000|LYNYN|3812|27487381.88|768874|501401|267473|0|267323|0|0|150|0|0|0|0|-0.007003|-0.000196|-0.007844|-0.000219|-0.009439|-0.000264|-0.008041|-0.000225|-0.007092|-0.000198|35.776478|0.009564|0.009041|0.000253|0.945325|14127|0.005071|0.013032|253176|0.151533|170|0.01|0.012174||||||279354|2333||||
N|XNYS|202609|HGER|ROUND|50000|LNNNN|8446|584949892.97|16354923|16229890|123565|800|421|4045|3937|11548|29836|22367|39887|12324|0.005162|0.000144|0.011378|0.000318|0.021468|0.0006|0.037346|0.001043|0.040227|0.001124|35.794188||||||||||||||||||||104|365420|196371|242308.517797
N|XNYS|202609|HGER|ROUND|50000|LNNYN|291|18199164.18|508795|508716|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000281|-0.03|-0.000844|-0.03|-0.000844|-0.03|-0.000844|0.01|0.000281|35.525||||||||||||||||||||1|0|0|0.009433
N|XNYS|202609|HGER|ROUND|50000|LNYNN|866|66684470.73|1873706|1867119|4187|2400|336|300|2400|1128|1228|0|800|395|-0.000217|-0.000006|-0.005347|-0.000151|-0.008581|-0.000242|-0.006144|-0.000173|-0.076883|-0.00217|35.427984|0.02|0|0|0|6587|0.01|30693.190187|0||0||||||||17790|2828|9|13165|10772|30693.190187
N|XNYS|202609|HGER|ROUND|50000|LNYYN|27|3279913.03|91860|91860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HGER|ROUND|50000|LYNNN|2028|191835259.49|5359210|5143372|215838|0|80342|3569|1|16455|19712|40650|53688|1421|0.000014|0|0.001181|0.000033|-0.002508|-0.00007|-0.001166|-0.000033|0.000122|0.000003|35.759348|0.00972|0.009711|0.000272|0.999047|200|0.005|0.034134|215638|27631.142451|0||||||||194403|98578||||
N|XNYS|202609|HGER|ROUND|50000|LYNYN|1189|102530063.68|2862332|2628239|234093|0|234093|0|0|0|0|0|0|0|-0.00557|-0.000155|-0.008308|-0.000232|-0.008196|-0.000229|-0.011484|-0.000321|-0.015006|-0.000419|35.825491|0.00974|0.009477|0.000265|0.973028|6150|0.005|0.015059|227943|0.021244|0||||||||371634|948||||
N|XNYS|202609|HGLB|ODD|0|LNNNN|513|32721.53|4623|3639|903|0|2|22|22|86|91|45|329|306|-0.005515|-0.000796|-0.001318|-0.00019|-0.000676|-0.000097|-0.001384|-0.0002|-0.010609|-0.00153|6.932636||||||||||||||||||||80|1178|850|864376.93477
N|XNYS|202609|HGLB|ODD|0|LNNYN|135|7068.32|991|923|68|0|68|0|0|0|0|0|0|0|-0.060588|-0.008821|-0.060588|-0.008821|-0.060735|-0.008843|-0.053529|-0.007793|-0.056912|-0.008286|6.868529||||||||||||||||||||9|0|0|0.01065
N|XNYS|202609|HGLB|ODD|0|LNYNN|18|1059.55|150|94|40|0|3|2|0|0|0|1|34|0|-0.0045|-0.000658|-0.00375|-0.000548|-0.00375|-0.000548|-0.00325|-0.000475|-0.0045|-0.000658|6.837125|0.02525|0.00325|0.000475|0.128713|40|0.011|204672.727307|0||0||||||||40|0|6|50|32|204672.727307
N|XNYS|202609|HGLB|ODD|0|LNYYN|268|26019.9|3671|3147|524|0|524|0|0|0|0|0|0|0|0.00021|0.000029|-0.001565|-0.000213|-0.001508|-0.000205|0.000324|0.000044|0.003053|0.000415|7.357815|0.036622|0.004027|0.000547|0.109953|524|0.016298|0.01158|0||0||||||||582|0|34|0|0|0.01158
N|XNYS|202609|HGLB|ODD|0|LYNNN|2|237.26|34|0|34|0|34|0|0|0|0|0|0|0|0.01|0.001432|0.01|0.001432|0.01|0.001432|0.01|0.001432|0.001176|0.000168|6.983235|0.01|0.01|0.001432|1|0|||34|0.014266|0||||||||34|0||||
N|XNYS|202609|HGLB|ODD|0|LYNYN|267|24859.72|3516|1139|2377|0|2377|0|0|0|0|0|0|0|0.013946|0.00197|0.008776|0.00124|0.008793|0.001242|0.009209|0.001301|0.010387|0.001467|7.078799|0.027122|0.020252|0.002861|0.746704|747|0.01093|0.010012|1630|0.010908|0||||||||2378|0||||
N|XNYS|202609|HGLB|ODD|250|LNNNN|174|76554.49|10785|8676|1783|0|0|123|130|50|175|183|462|660|-0.009243|-0.001325|-0.006326|-0.000907|-0.003982|-0.000571|-0.006007|-0.000861|-0.012249|-0.001756|6.976528||||||||||||||||||||35|2284|1617|1019824.200612
N|XNYS|202609|HGLB|ODD|250|LNNYN|39|19796.24|2776|2677|99|0|99|0|0|0|0|0|0|0|-0.01|-0.001528|-0.01|-0.001528|-0.01|-0.001528|-0.02|-0.003056|-0.04|-0.006112|6.545||||||||||||||||||||1|0|0|0.000162
N|XNYS|202609|HGLB|ODD|250|LNYNN|13|7014.02|1020|321|699|0|82|178|292|0|69|1|77|0|0.004607|0.000683|-0.003104|-0.00046|-0.001989|-0.000295|-0.001474|-0.000219|-0.000243|-0.000036|6.741724|0.035064|0.006996|0.001038|0.19951|699|0.014034|30161.483203|0||0||||||||748|0|9|28|1|30161.483203
N|XNYS|202609|HGLB|ODD|250|LNYYN|97|44555.83|6209|5007|1202|0|1202|0|0|0|0|0|0|0|0.016656|0.002415|0.017404|0.002524|0.017795|0.00258|0.020624|0.002991|0.020674|0.002998|6.896344|0.06129|0.022537|0.003268|0.367721|1202|0.019376|0.007643|0||0||||||||1202|0|19|0|0|0.007643
N|XNYS|202609|HGLB|ODD|250|LYNNN|2|1117.48|154|0|154|0|154|0|0|0|0|0|0|0|0.006104|0.000841|0.006104|0.000841|0.006104|0.000841|0.006104|0.000841|-0.006104|-0.000841|7.257468|0.01|0.006104|0.000841|0.61039|60|0.005|0.009432|94|0.009447|0||||||||154|0||||
N|XNYS|202609|HGLB|ODD|250|LYNYN|278|120281.97|17006|10346|6660|0|6660|0|0|0|0|0|0|0|0.018095|0.002558|0.0175|0.002474|0.017928|0.002534|0.018514|0.002617|0.017129|0.002421|7.074938|0.027668|0.021704|0.003068|0.784447|1037|0.019151|0.010415|5623|0.011375|0||||||||6726|0||||
N|XNYS|202609|HGLB|ROUND|1000|LNNNN|599|1308844.04|183118|163915|18331|200|448|1749|155|300|2173|820|7476|5410|-0.015008|-0.002136|-0.015826|-0.002253|-0.012424|-0.001768|-0.011872|-0.00169|-0.016195|-0.002305|7.025571||||||||||||||||||||77|24720|17315|488575.606601
N|XNYS|202609|HGLB|ROUND|1000|LNNYN|153|277001.94|39136|39036|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002941|-0.02|-0.002941|-0.02|-0.002941|-0.02|-0.002941|0.06|0.008824|6.8||||||||||||||||||||1|0|0|0.018218
N|XNYS|202609|HGLB|ROUND|1000|LNYNN|27|68131.41|9503|4148|5355|0|1541|79|100|2|0|105|1332|2196|0.001328|0.000186|0.002822|0.000395|0.002489|0.000348|0.002441|0.000341|-0.000861|-0.00012|7.149963|0.033169|0.011675|0.001633|0.351987|5355|0.010747|741584.257221|0||0||||||||5577|600|19|2885|1888|741584.257221
N|XNYS|202609|HGLB|ROUND|1000|LNYYN|360|645554.22|91204|88796|2408|0|2408|0|0|0|0|0|0|0|0.011906|0.001687|0.011142|0.001579|0.007384|0.001046|0.007724|0.001095|0.012949|0.001835|7.055673|0.039377|0.018131|0.00257|0.460451|2408|0.010623|0.012318|0||0||||||||4497|0|21|0|0|0.012318
N|XNYS|202609|HGLB|ROUND|1000|LYNNN|5|6942.95|965|0|765|200|765|200|0|0|0|0|0|0|0.015855|0.002202|0.015855|0.002202|0.005855|0.000813|0.005855|0.000813|0.005855|0.000813|7.200622|0.015855|0.015855|0.002202|1|0|||965|0.156725|0||||||||865|100||||
N|XNYS|202609|HGLB|ROUND|1000|LYNYN|384|717352.19|104331|71251|32880|200|32880|200|0|0|0|0|0|0|0.007321|0.001048|0.00807|0.001155|0.006994|0.001001|0.006814|0.000975|0.008017|0.001148|6.985774|0.029077|0.026658|0.003816|0.916788|3673|0.010896|0.016623|29407|0.018876|0||||||||35265|1124||||
N|XNYS|202609|HGLB|ROUND|1000|MXXNN|2|6965|1000|0|0|1000|0|300|700|0|0|0|0|0|0.028|0.004011|0.028|0.004011|0.028|0.004011|0.028|0.004011|0.028|0.004011|6.98|0.03|0.038|0.005444|1.266667|0|||600|0.931967|400|0.01|1.412061||||||300|300||||
N|XNYS|202609|HGLB|ROUND|10000|LNNNN|48|655372.6|91878|86817|5061|0|0|100|0|574|0|539|342|3506|-0.010121|-0.001444|-0.013677|-0.001951|-0.01427|-0.002036|-0.01707|-0.002435|-0.014568|-0.002078|7.009921||||||||||||||||||||4|11625|7589|2381529.542621
N|XNYS|202609|HGLB|ROUND|10000|LNNYN|11|141150.32|20694|20694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HGLB|ROUND|10000|LNYNN|4|56464.59|7643|5357|2286|0|0|0|0|0|0|0|3|2283|-0.007581|-0.001011|-0.007581|-0.001011|-0.007581|-0.001011|-0.007581|-0.001011|-0.007647|-0.00102|7.499921|0.099895|0.079895|0.010653|0.79979|2286|0.01|9675205.739414|0||0||||||||500|2183|2|2396|857|9675205.739414
N|XNYS|202609|HGLB|ROUND|10000|LNYYN|9|106273.46|15480|15180|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.18|0.02|0|0|0|300|0.01|0.006693|0||0||||||||400|0|1|0|0|0.006693
N|XNYS|202609|HGLB|ROUND|10000|LYNYN|13|165619.17|23783|16750|7033|0|7033|0|0|0|0|0|0|0|0.00002|0.000003|0.002579|0.000371|0.002579|0.000371|-0.000526|-0.000076|-0.024203|-0.003477|6.960419|0.01399|0.01399|0.00201|1|0|||7033|0.016125|0||||||||6973|127||||
N|XNYS|202609|HGLB|ROUND|20000|LNNNN|7|220809.83|31430|30118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|231|175|
N|XNYS|202609|HGLB|ROUND|20000|LNYNN|7|217897.09|31607|24618|5303|0|700|0|0|117|0|0|0|4486|-0.00819|-0.001213|-0.00819|-0.001213|-0.00819|-0.001213|-0.006081|-0.000901|0.04191|0.006207|6.75194|0.022704|0|0|0|5303|0.011352|1696835.167451|0||0||||||||700|4603|2|4976|4317|1696835.167451
N|XNYS|202609|HGLB|ROUND|20000|LYNYN|3|94040.44|13033|10412|2621|0|2621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.027703|-0.003722|7.442703|0.01|0.001148|0.000154|0.114842|2320|0.005|0.008463|301|0.018894|0||||||||800|1821||||
N|XNYS|202609|HGLB|ROUND|250|LNNNN|3131|2228737.71|313280|291745|20997|0|400|640|735|1371|1241|3154|7075|6381|-0.007333|-0.001039|-0.007373|-0.001045|-0.007091|-0.001005|-0.006851|-0.000971|-0.005834|-0.000827|7.055696||||||||||||||||||||243|32114|16598|591392.395099
N|XNYS|202609|HGLB|ROUND|250|LNNYN|435|308247.45|43519|43318|201|0|201|0|0|0|0|0|0|0|-0.0101|-0.001501|-0.0101|-0.001501|-0.0101|-0.001501|-0.0101|-0.001501|-0.0101|-0.001501|6.727786||||||||||||||||||||3|0|0|0.013136
N|XNYS|202609|HGLB|ROUND|250|LNYNN|48|33975.93|4810|3380|1330|0|300|159|100|100|0|207|264|200|-0.002038|-0.000286|-0.002038|-0.000286|0.000218|0.000031|0.003383|0.000476|0.00509|0.000715|7.114714|0.02|0|0|0|1330|0.01|197481.617974|0||0||||||||1407|0|14|454|159|197481.617974
N|XNYS|202609|HGLB|ROUND|250|LNYYN|449|323274.81|45475|42748|2727|0|2727|0|0|0|0|0|0|0|0.011148|0.001595|0.011177|0.0016|0.013806|0.001976|0.014906|0.002133|0.014353|0.002054|6.987044|0.049681|0.012424|0.001778|0.250074|2727|0.018629|0.012135|0||0||||||||3268|0|32|0|0|0.012135
N|XNYS|202609|HGLB|ROUND|250|LYNNN|14|10129|1400|0|1099|301|1099|301|0|0|0|0|0|0|0.017143|0.002366|0.017143|0.002366|0.015|0.002071|0.01|0.00138|0.003571|0.000493|7.244286|0.018571|0.018571|0.002564|1|0|||1400|0.137264|0||||||||1400|0||||
N|XNYS|202609|HGLB|ROUND|250|LYNYN|512|375307.66|53646|36799|16351|496|16351|496|0|0|0|0|0|0|0.008606|0.001228|0.008606|0.001228|0.008745|0.001248|0.009089|0.001297|0.011966|0.001708|7.006901|0.0254|0.020865|0.002978|0.821439|3678|0.010387|0.011813|13169|0.033092|0||||||||16904|152||||
N|XNYS|202609|HGLB|ROUND|5000|LNNNN|130|886140.35|123828|109381|13293|0|1066|0|0|0|893|0|4989|6345|-0.009797|-0.001437|-0.009053|-0.001327|-0.008304|-0.001218|-0.014633|-0.002146|-0.016823|-0.002467|6.819524||||||||||||||||||||26|14011|9501|1819091.044799
N|XNYS|202609|HGLB|ROUND|5000|LNNYN|25|169269.25|24397|24397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HGLB|ROUND|5000|LNYNN|4|27455.37|3779|2591|1084|0|100|303|200|0|0|0|100|381|-0.015535|-0.002147|-0.016845|-0.002328|-0.016845|-0.002328|-0.016845|-0.002328|-0.018155|-0.002509|7.235|0.044465|0.008155|0.001127|0.183402|1084|0.018155|155922.549525|0||0||||||||2200|0|3|1084|984|155922.549525
N|XNYS|202609|HGLB|ROUND|5000|LNYYN|17|111958.8|16159|15058|1101|0|1101|0|0|0|0|0|0|0|-0.010917|-0.001513|0.002707|0.000375|0.002707|0.000375|0.002707|0.000375|0.008193|0.001135|7.217675|0.020054|0.000036|0.000005|0.001812|1101|0.010009|0.009032|0||0||||||||1900|400|4|0|0|0.009032
N|XNYS|202609|HGLB|ROUND|5000|LYNYN|40|265690.29|38571|24381|14190|0|14190|0|0|0|0|0|0|0|0.007389|0.001067|0.005699|0.000823|0.005087|0.000734|0.010726|0.001548|0.008639|0.001247|6.926985|0.020745|0.020322|0.002934|0.979617|500|0.006|0.011093|13690|0.011301|0||||||||15617|171||||
N|XNYS|202609|HGLB|ROUND|5000|MXXNN|1|7270|1000|0|651|349|100|349|551|0|0|0|0|0|0.01604|0.002209|0.02604|0.003587|0.02604|0.003587|0.02604|0.003587|-0.02396|-0.0033|7.26|0.02|0.03604|0.004964|1.802|0|||549|0.86895|451|0.017783|0.9827||||||200|349||||
N|XNYS|202609|HGLB|ROUND|50000|LNNNN|6|416021.45|57483|57135|133|0|0|0|0|0|0|0|0|133|-0.01|-0.001376|-0.01|-0.001376|-0.01|-0.001376|-0.01|-0.001376|-0.01|-0.001376|7.265||||||||||||||||||||1|4470|409|2310422.694754
N|XNYS|202609|HGLB|ROUND|50000|LNYNN|1|54831|7460|7460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HGRO|ODD|0|LNNNN|88|3483.79|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|HGRO|ODD|0|LNNYN|30|2094.46|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HGRO|ODD|0|LNYYN|27|3605.03|120|92|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|0|0|29.605|0.07|-0.01|-0.000338|-0.142857|28|0.04|0.006228|0||0||||||||28|0|7|0|0|0.006228
N|XNYS|202609|HGRO|ODD|1000|LNNYN|5|7676.92|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HGRO|ODD|1000|LNYYN|11|18657.59|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HGRO|ODD|250|LNNNN|2|1433.97|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HGRO|ODD|250|LNNYN|18|9208.36|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HGRO|ODD|250|LNYNN|1|776.1|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HGRO|ODD|250|LNYYN|9|4815.89|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HGRO|ROUND|1000|LNNNN|1|2985|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HGRO|ROUND|1000|LNNYN|49|146831|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HGRO|ROUND|1000|LNYYN|478|1544297.27|51412|51212|200|0|200|0|0|0|0|0|0|0|0.09|0.003036|0.085|0.002867|0.065|0.002193|0.05|0.001687|0.01|0.000337|29.645|0.22|0.09|0.003036|0.409091|200|0.065|0.012481|0||0||||||||200|0|2|0|0|0.012481
N|XNYS|202609|HGRO|ROUND|1000|LYNYN|100|305676.8|10128|10128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HGRO|ROUND|10000|LNNYN|26|345584.8|11496|11496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HGRO|ROUND|10000|LNYYN|16|200355.74|6628|6628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HGRO|ROUND|10000|LYNYN|3|34504|1144|1144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HGRO|ROUND|20000|LNNYN|2|69896|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HGRO|ROUND|20000|LNYYN|1|33948.72|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HGRO|ROUND|20000|LYNYN|2|41559|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HGRO|ROUND|5000|LNNYN|42|331431.51|10989|10989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HGRO|ROUND|5000|LNYYN|42|282674.17|9420|9320|100|0|100|0|0|0|0|0|0|0|0.11|0.003717|0.12|0.004055|0.07|0.002365|0.03|0.001014|-0.03|-0.001014|29.595|0.29|0.11|0.003717|0.37931|100|0.09|0.016079|0||0||||||||200|0|1|0|0|0.016079
N|XNYS|202609|HGRO|ROUND|5000|LYNYN|13|89290.27|2964|2964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HGTY|ODD|0|LNNNN|14776|1114187.85|82119|65681|16426|0|465|440|284|1006|1982|2030|7265|2954|-0.007192|-0.000531|-0.007523|-0.000555|-0.003686|-0.000272|-0.002148|-0.000159|-0.003268|-0.000241|13.552268||||||||||||||||||||2894|20557|11913|197117.074487
N|XNYS|202609|HGTY|ODD|0|LNNYN|548|49825.17|3748|3196|552|0|552|0|0|0|0|0|0|0|-0.009275|-0.000716|-0.007373|-0.000569|-0.000743|-0.000057|-0.017591|-0.001358|-0.022047|-0.001702|12.949882||||||||||||||||||||107|0|0|0.006498
N|XNYS|202609|HGTY|ODD|0|LNYNN|685|47347.42|3484|2654|819|0|274|136|37|65|101|44|123|39|0.00453|0.000333|0.004591|0.000338|0.009035|0.000665|0.009902|0.000729|0.021612|0.00159|13.592473|0.043382|0.005397|0.000397|0.124402|819|0.018993|34030.063201|0||0||||||||849|0|203|974|547|34030.063201
N|XNYS|202609|HGTY|ODD|0|LNYYN|3840|350368.26|25950|20014|5936|0|5936|0|0|0|0|0|0|0|0.008352|0.000621|0.007429|0.000552|-0.002328|-0.000173|-0.003015|-0.000224|-0.002598|-0.000193|13.449506|0.049618|0.011848|0.000881|0.238787|5936|0.018885|0.009099|0||0||||||||6498|0|1092|19|19|0.009099
N|XNYS|202609|HGTY|ODD|0|LYNNN|40|3304.3|248|8|240|0|240|0|0|0|0|0|0|0|0.010917|0.00082|0.01375|0.001033|0.00875|0.000657|0.002667|0.0002|-0.00325|-0.000244|13.313042|0.018167|0.0135|0.001014|0.743119|44|0.012727|0.008858|196|0.008387|0||||||||240|0||||
N|XNYS|202609|HGTY|ODD|0|LYNYN|1922|162293.81|12007|3928|8079|0|8079|0|0|0|0|0|0|0|0.028838|0.002133|0.029094|0.002152|0.026094|0.00193|0.023637|0.001748|0.022483|0.001663|13.52009|0.050182|0.037653|0.002785|0.750333|2492|0.020626|0.01107|5517|0.010134|70|0.011286|0.005912||||||8105|0||||
N|XNYS|202609|HGTY|ODD|0|MXXNN|1|137.8|10|0|10|0|10|0|0|0|0|0|0|0|0.044|0.003186|0.044|0.003186|0.044|0.003186|0.044|0.003186|0.044|0.003186|13.81|0.06|0.054|0.00391|0.9|3|0.01|0.024453|7|0.024632|0||||||||10|0||||
N|XNYS|202609|HGTY|ODD|1000|LNNNN|1691|1877336.69|138950|83969|54981|0|762|1911|1414|3564|4552|4823|21824|16131|-0.004144|-0.000307|-0.004698|-0.000347|0.000512|0.000038|0.003092|0.000229|0.001377|0.000102|13.519785||||||||||||||||||||709|47064|32486|383851.67137
N|XNYS|202609|HGTY|ODD|1000|LNNYN|131|145771.57|10961|10116|845|0|845|0|0|0|0|0|0|0|-0.010888|-0.000822|-0.01342|-0.001013|-0.005976|-0.000451|-0.05813|-0.004389|-0.097254|-0.007342|13.245917||||||||||||||||||||10|0|0|0.006023
N|XNYS|202609|HGTY|ODD|1000|LNYNN|38|43218.54|3207|1297|1910|0|575|340|0|82|318|246|349|0|0.02199|0.00161|0.020969|0.001535|0.018963|0.001388|0.016524|0.001209|0.028319|0.002073|13.662099|0.051738|0.017508|0.001281|0.338393|1910|0.017115|13588.677806|0||0||||||||1910|0|23|1386|613|13588.677806
N|XNYS|202609|HGTY|ODD|1000|LNYYN|736|868610.6|64315|56573|7742|0|7742|0|0|0|0|0|0|0|0.014981|0.001109|0.017603|0.001303|0.020204|0.001495|0.020965|0.001552|0.032869|0.002432|13.512345|0.059771|0.028595|0.002116|0.478401|7742|0.015588|0.011422|0||0||||||||9014|0|103|133|133|0.011422
N|XNYS|202609|HGTY|ODD|1000|LYNNN|9|10282.95|771|97|674|0|674|0|0|0|0|0|0|0|0.016113|0.001209|0.01592|0.001194|0.015697|0.001177|0.007315|0.000549|-0.009792|-0.000735|13.331543|0.014659|0.012374|0.000928|0.84413|77|0.01|0.013602|597|0.009265|0||||||||674|0||||
N|XNYS|202609|HGTY|ODD|1000|LYNYN|695|808111.21|60180|25511|34669|0|34669|0|0|0|0|0|0|0|0.015383|0.001149|0.015299|0.001143|0.01325|0.00099|0.012267|0.000916|0.014531|0.001085|13.389595|0.033254|0.028701|0.002144|0.863075|6627|0.012429|0.010347|27698|0.010866|344|0.01|0.002921||||||35203|0||||
N|XNYS|202609|HGTY|ODD|250|LNNNN|7363|3636191.92|268707|201811|66729|0|1679|2115|1755|3567|9123|7866|27892|12732|-0.004317|-0.000319|-0.00541|-0.0004|-0.001429|-0.000106|0.001072|0.000079|0.004117|0.000304|13.529565||||||||||||||||||||1857|74029|46198|212227.407283
N|XNYS|202609|HGTY|ODD|250|LNNYN|10578|3918761.97|290965|287987|2978|0|2978|0|0|0|0|0|0|0|-0.013613|-0.001036|-0.01315|-0.001|-0.005594|-0.000426|-0.017552|-0.001335|-0.004772|-0.000363|13.145188||||||||||||||||||||108|35|35|0.006504
N|XNYS|202609|HGTY|ODD|250|LNYNN|275|153934.47|11294|7843|3451|0|1399|397|180|245|411|255|520|44|0.004135|0.000303|0.003776|0.000277|0.004859|0.000356|0.007792|0.000571|0.011571|0.000848|13.647107|0.041927|0.005732|0.00042|0.136706|3451|0.018098|25114.487316|0||0||||||||3558|0|91|2487|985|25114.487316
N|XNYS|202609|HGTY|ODD|250|LNYYN|12529|4910287.94|364927|334917|30010|0|30010|0|0|0|0|0|0|0|0.004556|0.000342|0.001409|0.000106|-0.005879|-0.000441|-0.008177|-0.000613|-0.018496|-0.001387|13.333604|0.048487|0.011345|0.000851|0.23397|30010|0.018571|0.008157|0||0||||||||31575|0|1055|138|138|0.008157
N|XNYS|202609|HGTY|ODD|250|LYNNN|10|6285.9|470|50|420|0|420|0|0|0|0|0|0|0|0.011905|0.000888|0.010857|0.00081|0.010548|0.000787|0.009143|0.000682|0.051|0.003805|13.401988|0.019881|0.017262|0.001288|0.868263|55|0.01|0.007281|365|0.009263|0||||||||420|0||||
N|XNYS|202609|HGTY|ODD|250|LYNYN|3465|1778174.8|132593|70624|61873|96|61873|96|0|0|0|0|0|0|0.023082|0.001723|0.022865|0.001707|0.01944|0.001451|0.015044|0.001123|0.013907|0.001038|13.393758|0.043995|0.036765|0.002745|0.835671|14227|0.016203|0.010695|47241|0.010341|501|0.012994|0.004168||||||62749|0||||
N|XNYS|202609|HGTY|ROUND|1000|LNNNN|50501|75970924.13|5626969|4993755|632223|0|22470|23818|20704|55793|97889|105517|227563|78469|-0.0085|-0.000634|-0.009645|-0.000719|-0.006816|-0.000508|-0.002657|-0.000198|0.005192|0.000387|13.410933||||||||||||||||||||5340|682650|429137|130454.80791
N|XNYS|202609|HGTY|ROUND|1000|LNNYN|9607|23570792.77|1753993|1751390|2603|0|2603|0|0|0|0|0|0|0|-0.014587|-0.001112|-0.021114|-0.001609|-0.017103|-0.001304|0.007522|0.000573|-0.01126|-0.000858|13.12092||||||||||||||||||||28|0|0|0.008121
N|XNYS|202609|HGTY|ROUND|1000|LNYNN|587|1166999.84|86862|55579|31283|0|12410|5463|2619|3554|2813|2193|1939|292|-0.005866|-0.000439|-0.008534|-0.000639|-0.002576|-0.000193|0.021716|0.001627|0.041189|0.003086|13.349203|0.079999|-0.00019|-0.000014|-0.002374|31283|0.040095|8382.536371|0||0||||||||30432|2797|229|18040|10954|8382.536371
N|XNYS|202609|HGTY|ROUND|1000|LNYYN|6900|15031304.15|1124385|1086515|37870|0|37870|0|0|0|0|0|0|0|0.01713|0.001284|0.016345|0.001225|0.016196|0.001214|0.012822|0.000961|0.007096|0.000532|13.337737|0.059412|0.020111|0.001508|0.338504|37870|0.01965|0.010273|0||0||||||||53535|916|384|414|414|0.010273
N|XNYS|202609|HGTY|ROUND|1000|LYNNN|38|74064.72|5537|200|5337|0|5257|0|0|0|80|0|0|0|0.006039|0.000452|0.007913|0.000592|0.00712|0.000533|0.009522|0.000712|0.022147|0.001657|13.36619|0.018938|0.016539|0.001237|0.873355|280|0.022857|0.010432|5057|25.678677|0||||||||5206|131||||
N|XNYS|202609|HGTY|ROUND|1000|LYNYN|7179|16106172.13|1208327|557568|647134|3625|647134|3625|0|0|0|0|0|0|0.009914|0.000743|0.010832|0.000812|0.006678|0.0005|0.002731|0.000205|-0.00608|-0.000456|13.344693|0.037357|0.034279|0.002569|0.917598|76370|0.015095|0.011897|563233|0.016725|11156|0.01355|0.008731||||||660326|23286||||
N|XNYS|202609|HGTY|ROUND|1000|MXXNN|13|19115|1500|0|1400|100|1400|0|100|0|0|0|0|0|0.036|0.002819|0.038667|0.003028|0.050667|0.003968|0.052667|0.004125|0.148|0.011591|12.768667|0.050667|0.044|0.003446|0.868421|200|0.025|0.018261|1300|0.099486|0||||||||1500|0||||
N|XNYS|202609|HGTY|ROUND|10000|LNNNN|428|5660066.23|421995|311126|110282|0|891|3915|1909|16969|27024|24544|29543|5487|-0.018037|-0.001348|-0.020108|-0.001503|-0.009478|-0.000708|0.006304|0.000471|0.025488|0.001905|13.378163||||||||||||||||||||135|112748|96058|56464.331181
N|XNYS|202609|HGTY|ROUND|10000|LNNYN|526|5757816.12|426692|426692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HGTY|ROUND|10000|LNYNN|13|156094.42|11683|6079|3764|0|374|979|0|241|1125|1045|0|0|0.004065|0.000306|0.002867|0.000216|-0.001461|-0.00011|-0.016323|-0.001229|0.03411|0.002567|13.28538|0.038262|0.015643|0.001177|0.408832|3764|0.01131|5614.161142|0||0||||||||3800|1301|7|2126|1673|5614.161142
N|XNYS|202609|HGTY|ROUND|10000|LNYYN|708|8124168.7|599864|593951|5913|0|5913|0|0|0|0|0|0|0|0.009663|0.000738|0.0122|0.000932|0.010577|0.000808|-0.070959|-0.005419|-0.039922|-0.003049|13.093749|0.063656|0.021377|0.001633|0.335813|5913|0.02114|0.014142|0||0||||||||9487|2127|20|0|0|0.014142
N|XNYS|202609|HGTY|ROUND|10000|LYNNN|3|36344|2800|0|2098|702|1598|1202|0|0|0|0|0|0|0.011429|0.000881|0.014286|0.001101|0.041429|0.003192|0.028571|0.002201|0.088571|0.006824|12.979286|0.027143|0.027143|0.002091|1|0|||2800|0.149046|0||||||||2200|600||||
N|XNYS|202609|HGTY|ROUND|10000|LYNYN|472|6256713.36|471826|254850|211340|5636|211340|5295|341|0|0|0|0|0|0.013272|0.000998|0.011697|0.00088|0.00716|0.000538|0.00036|0.000027|0.005211|0.000392|13.297508|0.038772|0.034488|0.002594|0.889517|22417|0.02383|0.046303|187881|0.03609|6678|0.010403|0.037864||||||205871|25644||||
N|XNYS|202609|HGTY|ROUND|20000|LNNNN|105|2995207.14|224054|157386|66668|0|2139|200|0|6026|9607|12446|33750|2500|-0.008436|-0.000635|-0.0025|-0.000188|0.003134|0.000236|0.005125|0.000386|-0.006698|-0.000504|13.294715||||||||||||||||||||37|70550|62081|62076.759949
N|XNYS|202609|HGTY|ROUND|20000|LNNYN|12|338296.6|25375|24890|485|0|485|0|0|0|0|0|0|0|-0.03|-0.002229|0.038412|0.002853|0.038412|0.002853|0.038701|0.002875|0.039423|0.002928|13.461825||||||||||||||||||||2|0|0|0.000299
N|XNYS|202609|HGTY|ROUND|20000|LNYNN|5|129387.3|9797|3141|6656|0|701|1799|4056|100|0|0|0|0|0.025294|0.001923|0.00622|0.000473|-0.000439|-0.000033|-0.036713|-0.002792|-0.024321|-0.001849|13.150646|0.044129|0.024129|0.001835|0.546779|6656|0.01|5.338049|0||0||||||||2800|3956|4|4813|4673|5.338049
N|XNYS|202609|HGTY|ROUND|20000|LNYYN|48|1595814.56|118755|117090|1665|0|1665|0|0|0|0|0|0|0|0.024348|0.00185|0.024571|0.001867|0.021532|0.001636|-0.035399|-0.00269|-0.122967|-0.009344|13.15945|0.047021|0.018613|0.001414|0.395836|1665|0.014204|0.01602|0||0||||||||4900|765|5|0|0|0.01602
N|XNYS|202609|HGTY|ROUND|20000|LYNNN|4|148949|11300|60|9840|1400|6356|4784|100|0|0|0|0|0|0.005658|0.000429|0.017758|0.001348|0.022224|0.001687|-0.022402|-0.0017|0.065623|0.004981|13.175169|0.026103|0.025391|0.001927|0.972733|300|0.013333|0.380693|10940|0.126503|0||||||||4700|6540||||
N|XNYS|202609|HGTY|ROUND|20000|LYNYN|167|5015273.55|378223|267240|107514|3469|107514|3226|43|200|0|0|0|0|0.008517|0.000646|-0.00264|-0.0002|0.001466|0.000111|0.007897|0.000599|0.047461|0.003598|13.190683|0.032726|0.029082|0.002205|0.888663|18701|0.018832|0.017752|78145|0.046161|14137|0.010609|1.316626||||||79722|31126||||
N|XNYS|202609|HGTY|ROUND|200000|LNNNN|6|1949642.2|146829|109317|28353|918|100|0|100|200|5853|3918|1563|17537|-0.004157|-0.000316|-0.007095|-0.000539|-0.011527|-0.000875|0.000113|0.000009|-0.102261|-0.007762|13.174826||||||||||||||||||||3|34109|32096|1539273.255511
N|XNYS|202609|HGTY|ROUND|200000|LNYNN|4|1196236.05|92642|24816|67826|0|100|113|0|925|10925|0|45647|10116|-0.004692|-0.000362|0.020776|0.001602|0.003458|0.000267|0.010564|0.000814|-0.087525|-0.006748|12.970254|0.031514|0.011352|0.000875|0.360203|67826|0.010081|136547.159416|0||0||||||||1900|66742|4|67826|67826|136547.159416
N|XNYS|202609|HGTY|ROUND|200000|LNYYN|1|253370.04|19356|18655|701|0|701|0|0|0|0|0|0|0|-0.049971|-0.00382|-0.049971|-0.00382|-0.049971|-0.00382|-0.069971|-0.00535|-0.119971|-0.009172|13.08|0.04|0.000029|0.000002|0.000713|701|0.019986|0.025894|0||0||||||||1200|0|1|0|0|0.025894
N|XNYS|202609|HGTY|ROUND|200000|LYNYN|6|2324992.36|178763|171238|7525|0|7525|0|0|0|0|0|0|0|-0.032312|-0.002459|-0.03391|-0.002581|-0.034278|-0.002609|-0.039184|-0.002982|0.011284|0.000859|13.139177|0.026809|0.026682|0.002031|0.995241|1400|0.010357|0.025879|4723|0.02893|1402|0.01|0.035631||||||3400|2723||||
N|XNYS|202609|HGTY|ROUND|5000|LNNNN|1058|7220188.11|533751|421293|111899|0|2325|4665|1030|15233|23421|17819|41054|6352|-0.005726|-0.000429|-0.005837|-0.000437|-0.001222|-0.000091|0.005649|0.000423|0.005147|0.000385|13.353558||||||||||||||||||||272|121620|97096|74462.939686
N|XNYS|202609|HGTY|ROUND|5000|LNNYN|3644|22448158.83|1638909|1638909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HGTY|ROUND|5000|LNYNN|28|191910|14326|6410|7916|0|3756|1785|450|8|815|500|202|400|0.011266|0.000848|0.008115|0.000611|0.003503|0.000264|0.010592|0.000798|0.014006|0.001055|13.280368|0.034818|0.007739|0.000583|0.222263|7916|0.01354|43372.367908|0||0||||||||5189|3019|18|5024|4726|43372.367908
N|XNYS|202609|HGTY|ROUND|5000|LNYYN|2923|20426649.36|1496772|1487868|8904|0|8904|0|0|0|0|0|0|0|0.022631|0.001704|0.019298|0.001453|0.015448|0.001163|0.024237|0.001825|0.005787|0.000436|13.284412|0.078835|0.031558|0.002376|0.400299|8904|0.023639|0.011754|0||0||||||||15915|2034|45|614|614|0.011754
N|XNYS|202609|HGTY|ROUND|5000|LYNNN|1|9976|800|0|800|0|612|0|0|188|0|0|0|0|0|0|-0.03|-0.002403|-0.02|-0.001602|-0.02|-0.001602|0.12|0.009612|12.485|0.03|0.03|0.002403|1|0|||800|3.813344|0||||||||800|0||||
N|XNYS|202609|HGTY|ROUND|5000|LYNYN|1318|8934717.26|669134|334133|330410|4591|330410|4391|200|0|0|0|0|0|0.00393|0.000294|0.004234|0.000317|0.00172|0.000129|-0.002928|-0.000219|-0.010853|-0.000811|13.374791|0.032511|0.030697|0.002295|0.94419|24853|0.016271|0.046535|301732|0.024168|8416|0.011937|0.043943||||||340347|22393||||
N|XNYS|202609|HGTY|ROUND|5000|MXXNN|1|6225|500|0|500|0|211|289|0|0|0|0|0|0|0.02312|0.001855|0.02312|0.001855|0.11312|0.009075|0.11312|0.009075|0.35312|0.028329|12.465|0.03|0.05312|0.004262|1.770667|0|||211|0.037904|289|0.02|0.219925||||||500|0||||
N|XNYS|202609|HGTY|ROUND|50000|LNNNN|14|1124647.43|84459|61902|12011|0|0|350|250|4500|300|589|6022|0|-0.01772|-0.001418|-0.0172|-0.001377|0.009768|0.000782|0.048805|0.003907|0.142947|0.011443|12.492314||||||||||||||||||||4|21387|19306|27251.987639
N|XNYS|202609|HGTY|ROUND|50000|LNNYN|18|1899251.81|137260|137260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HGTY|ROUND|50000|LNYNN|2|249610.7|18997|5000|13997|0|0|0|0|6024|500|3425|0|4048|0.001768|0.000135|0.00205|0.000157|-0.004466|-0.000341|-0.019951|-0.001523|-0.024147|-0.001843|13.1|0.02|0|0|0|13997|0.01|138985.490616|0||0||||||||600|13397|1|14025|13997|138985.490616
N|XNYS|202609|HGTY|ROUND|50000|LNYYN|29|2174685.35|156576|156348|228|0|228|0|0|0|0|0|0|0|0.021053|0.001555|0.016667|0.001231|-0.005088|-0.000376|0.002456|0.000181|-0.049474|-0.003654|13.540351|0.041053|0.021053|0.001555|0.512821|228|0.01|0.010709|0||0||||||||1900|0|4|0|0|0.010709
N|XNYS|202609|HGTY|ROUND|50000|LYNNN|1|146730|10950|4303|6165|482|5623|623|401|0|0|0|0|0|-0.020117|-0.001502|-0.020117|-0.001502|-0.020117|-0.001502|-0.120117|-0.008967|-0.130117|-0.009714|13.395|0.01|0.019883|0.001484|1.988265|41|0.005|0.642312|3301|0.117556|3305|0.01|0.427306||||||1900|1442||||
N|XNYS|202609|HGTY|ROUND|50000|LYNYN|62|4673997.12|349446|310524|37681|1241|37681|210|1031|0|0|0|0|0|-0.004908|-0.000376|-0.014572|-0.001115|-0.017262|-0.001321|0.024203|0.001853|0.023453|0.001795|13.063227|0.046987|0.021601|0.001654|0.459734|16338|0.034938|0.019103|18148|0.08547|4436|0.017311|0.342949||||||20800|17771||||
N|XNYS|202609|HGV|ODD|0|LNNNN|24955|2511119.55|66027|45311|20713|0|514|1534|1218|2170|4911|3238|6104|1024|-0.002972|-0.000078|-0.001343|-0.000035|0.005663|0.000149|0.00761|0.0002|0.011612|0.000305|38.120731||||||||||||||||||||7623|24046|9811|69310.876644
N|XNYS|202609|HGV|ODD|0|LNNYN|9435|1263277.98|33441|33012|429|0|429|0|0|0|0|0|0|0|-0.025828|-0.000681|-0.026224|-0.000691|-0.005268|-0.000139|-0.008159|-0.000215|0.031562|0.000832|37.945956||||||||||||||||||||141|15|14|0.007986
N|XNYS|202609|HGV|ODD|0|LNYNN|2019|230450.73|6117|5504|613|0|292|118|35|34|64|31|34|5|0.00925|0.00024|0.007129|0.000185|0.017912|0.000465|0.016574|0.00043|0.023997|0.000622|38.561346|0.049217|0.007765|0.000201|0.157773|613|0.020726|12296.008615|0||0||||||||613|0|269|1314|637|12296.008615
N|XNYS|202609|HGV|ODD|0|LNYYN|7861|1010725.61|26634|22152|4482|0|4482|0|0|0|0|0|0|0|0.012298|0.000318|0.009679|0.00025|0.00305|0.000079|-0.007057|-0.000183|-0.003853|-0.0001|38.663175|0.069772|0.027544|0.000712|0.394762|4482|0.021114|0.010383|0||0||||||||4730|0|1626|36|36|0.010383
N|XNYS|202609|HGV|ODD|0|LYNNN|73|8069.65|217|56|161|0|155|1|0|0|0|2|3|0|0.010373|0.00028|0.003478|0.000094|-0.033416|-0.000902|-0.068385|-0.001846|-0.077826|-0.002101|37.050342|0.016584|0.012298|0.000332|0.741573|20|0.01975|0.007231|136|2846.305952|5|0.01|0.000155||||||161|0||||
N|XNYS|202609|HGV|ODD|0|LYNYN|3681|407569.74|10762|4456|6306|0|6306|0|0|0|0|0|0|0|0.023885|0.000628|0.022041|0.00058|0.017147|0.000451|0.012142|0.000319|0.015162|0.000399|38.018922|0.056779|0.042634|0.001121|0.750873|2191|0.021565|0.010434|3903|0.009692|212|0.0125|0.003728||||||6340|0||||
N|XNYS|202609|HGV|ODD|1000|LNNNN|15274|29245354.74|770377|561882|208068|0|5117|6610|5837|20153|53086|42310|67515|7440|0.001139|0.00003|0.002586|0.000068|0.008731|0.000231|0.010232|0.000271|0.006805|0.00018|37.820001||||||||||||||||||||4310|230214|86321|56544.297968
N|XNYS|202609|HGV|ODD|1000|LNNYN|28257|45525041.95|1192871|1184115|8756|0|8756|0|0|0|0|0|0|0|-0.021721|-0.000569|-0.021549|-0.000564|-0.023304|-0.00061|-0.008483|-0.000222|-0.035341|-0.000926|38.175989||||||||||||||||||||202|188|188|0.007644
N|XNYS|202609|HGV|ODD|1000|LNYNN|791|1393610.14|37342|26518|10824|0|5368|901|654|923|1172|1023|754|29|0.01073|0.000286|0.010108|0.000269|0.012426|0.000331|0.006747|0.00018|0.008956|0.000238|37.561444|0.043621|0.009543|0.000254|0.218765|10824|0.017039|10140.006228|0||0||||||||11402|0|217|8781|3870|10140.006228
N|XNYS|202609|HGV|ODD|1000|LNYYN|29642|49057741.59|1276784|1190254|86530|0|86530|0|0|0|0|0|0|0|0.008414|0.000219|0.00718|0.000187|-0.003957|-0.000103|-0.010956|-0.000285|-0.018465|-0.000481|38.416707|0.065132|0.026363|0.000686|0.404768|86530|0.019384|0.009974|0||0||||||||97493|0|1980|1526|1443|0.009974
N|XNYS|202609|HGV|ODD|1000|LYNNN|69|153039.86|4067|271|3639|157|3487|157|60|47|0|45|0|0|0.013422|0.000357|0.011802|0.000314|0.00422|0.000112|0.008567|0.000228|0.014658|0.00039|37.582757|0.026668|0.020387|0.000542|0.764497|953|0.012812|0.010488|2814|338.247727|29|0.01|0.01874||||||3796|0||||
N|XNYS|202609|HGV|ODD|1000|LYNYN|8476|17140400.71|451616|272080|179202|334|179202|312|22|0|0|0|0|0|0.011168|0.000295|0.009574|0.000253|0.006204|0.000164|-0.00217|-0.000057|-0.005755|-0.000152|37.891771|0.046958|0.040367|0.001065|0.859648|33958|0.018871|0.01339|141581|0.011551|3997|0.012307|0.008702||||||188177|0||||
N|XNYS|202609|HGV|ODD|250|LNNNN|20918|12018148.68|319949|242499|77337|0|1870|4323|3418|8752|17706|12964|24203|4101|-0.001713|-0.000045|-0.000778|-0.00002|0.005924|0.000156|0.008858|0.000233|0.006047|0.000159|37.958899||||||||||||||||||||5401|87672|34999|73519.456787
N|XNYS|202609|HGV|ODD|250|LNNYN|26723|19712275.05|535789|531910|3879|0|3879|0|0|0|0|0|0|0|-0.026584|-0.000715|-0.028319|-0.000762|-0.031518|-0.000848|-0.017724|-0.000477|-0.005226|-0.000141|37.159803||||||||||||||||||||234|93|66|0.007631
N|XNYS|202609|HGV|ODD|250|LNYNN|2351|1318678.56|35676|31661|3992|0|1931|542|294|357|414|238|216|0|0.006646|0.000177|0.007778|0.000208|0.006826|0.000182|0.006443|0.000172|0.011556|0.000309|37.449061|0.04495|0.007019|0.000187|0.156152|3992|0.018965|6073.793577|0||0||||||||4087|0|269|6699|3363|6073.793577
N|XNYS|202609|HGV|ODD|250|LNYYN|26266|20137427.87|547930|516785|31145|0|31145|0|0|0|0|0|0|0|0.007823|0.000208|0.005467|0.000146|-0.005601|-0.000149|-0.009604|-0.000256|-0.012387|-0.00033|37.533017|0.068236|0.023408|0.000624|0.343048|31145|0.022414|0.009777|0||0||||||||34053|0|2013|428|428|0.009777
N|XNYS|202609|HGV|ODD|250|LYNNN|62|33878.97|913|274|572|67|512|101|0|26|0|0|0|0|0.004538|0.000123|0.004366|0.000119|-0.023646|-0.000642|-0.030016|-0.000815|-0.054382|-0.001476|36.844139|0.025086|0.014789|0.000401|0.58952|177|0.019153|0.075349|452|1.084874|10|0.01|0.293106||||||639|0||||
N|XNYS|202609|HGV|ODD|250|LYNYN|6348|4032801.92|108340|74509|33831|0|33831|0|0|0|0|0|0|0|0.019158|0.000506|0.017506|0.000462|0.013692|0.000362|0.013924|0.000368|0.024682|0.000652|37.86401|0.053733|0.041733|0.001102|0.776676|8656|0.024904|0.010086|24169|0.00943|1006|0.012505|0.006086||||||34499|0||||
N|XNYS|202609|HGV|ROUND|1000|LNNNN|60723|230096517.66|6080696|5346349|732926|0|15617|31680|28404|81072|188474|143069|226622|17988|-0.000658|-0.000017|0.001424|0.000038|0.007699|0.000204|0.010293|0.000273|0.011732|0.000312|37.647749||||||||||||||||||||7623|897600|320821|46550.590089
N|XNYS|202609|HGV|ROUND|1000|LNNYN|14501|55345234.19|1465562|1463396|2166|0|2166|0|0|0|0|0|0|0|-0.00819|-0.000219|-0.011653|-0.000311|-0.015439|-0.000412|-0.01524|-0.000407|0.04934|0.001318|37.441932||||||||||||||||||||37|156|156|0.007878
N|XNYS|202609|HGV|ROUND|1000|LNYNN|1474|5537166.09|147640|115832|31808|0|10387|4287|2226|4221|5617|2184|2886|0|0.006122|0.000164|0.005839|0.000157|0.011539|0.000309|0.010712|0.000287|0.010943|0.000293|37.289315|0.040724|0.006826|0.000183|0.167606|31808|0.016949|8290.085482|0||0||||||||33509|51|334|33562|17301|8290.085482
N|XNYS|202609|HGV|ROUND|1000|LNYYN|8701|33790166.61|898168|873232|24936|0|24936|0|0|0|0|0|0|0|0.002964|0.000079|0.001633|0.000043|-0.001536|-0.000041|-0.005569|-0.000147|-0.014092|-0.000373|37.760206|0.05547|0.014087|0.000373|0.253955|24936|0.020692|0.010276|0||0||||||||38749|40|375|1499|1452|0.010276
N|XNYS|202609|HGV|ROUND|1000|LYNNN|210|804199.99|21274|2873|17503|898|16956|1173|68|60|144|0|0|0|0.01361|0.00036|0.013498|0.000357|0.013374|0.000353|0.005829|0.000154|0.005143|0.000136|37.854713|0.031151|0.023369|0.000617|0.750179|5021|0.01426|0.016559|13380|34.039509|0||||||||18492|162||||
N|XNYS|202609|HGV|ROUND|1000|LYNYN|9247|36193017.6|966979|541849|423685|1445|423525|1605|0|0|0|0|0|0|0.002275|0.000061|-0.00143|-0.000038|-0.006251|-0.000166|-0.016335|-0.000435|-0.019924|-0.000531|37.542527|0.042088|0.039077|0.001041|0.928454|52470|0.014488|0.010305|362572|0.013615|10088|0.011903|0.006208||||||444058|4101||||
N|XNYS|202609|HGV|ROUND|10000|LNNNN|1998|26858242.02|710460|500938|204951|0|2823|4420|6722|30479|78951|36392|43037|2127|0.00262|0.00007|0.005544|0.000147|0.009096|0.000242|0.010459|0.000278|0.012475|0.000332|37.626129||||||||||||||||||||638|199235|141027|30817.449191
N|XNYS|202609|HGV|ROUND|10000|LNNYN|7606|110613654.09|2982048|2980960|1088|0|1088|0|0|0|0|0|0|0|-0.008833|-0.000244|-0.00898|-0.000248|-0.01114|-0.000308|0.003419|0.000095|-0.002344|-0.000065|36.16091||||||||||||||||||||9|0|0|0.010773
N|XNYS|202609|HGV|ROUND|10000|LNYNN|75|1032136.07|27615|15805|11341|0|3585|834|744|1991|2537|90|1560|0|0.00532|0.000143|0.007104|0.000191|0.020078|0.000541|-0.005322|-0.000143|0.011908|0.000321|37.117138|0.032826|0.003654|0.000098|0.111314|11341|0.014586|19619.270193|0||0||||||||9728|2433|35|7561|5207|19619.270193
N|XNYS|202609|HGV|ROUND|10000|LNYYN|6630|94768230.42|2597989|2589840|8149|0|8149|0|0|0|0|0|0|0|-0.004251|-0.000115|-0.009318|-0.000251|-0.031292|-0.000844|-0.043819|-0.001182|-0.008494|-0.000229|37.062305|0.053037|0.017597|0.000475|0.331791|8149|0.01772|0.009106|0||0||||||||20738|1388|80|1098|1072|0.009106
N|XNYS|202609|HGV|ROUND|10000|LYNNN|9|134895.53|3466|220|3246|0|3146|100|0|0|0|0|0|0|-0.011929|-0.000304|-0.007566|-0.000193|0.007348|0.000188|0.019757|0.000504|0.049772|0.00127|39.180028|0.038102|0.026044|0.000665|0.683538|1149|0.017032|0.010211|2097|0.022712|0||||||||2946|300||||
N|XNYS|202609|HGV|ROUND|10000|LYNYN|3123|41568024.64|1114354|660104|448145|6105|448145|5753|352|0|0|0|0|0|-0.003263|-0.000087|-0.004774|-0.000128|-0.012336|-0.00033|-0.013653|-0.000365|-0.010232|-0.000274|37.400581|0.037024|0.035453|0.000948|0.957574|34942|0.014958|0.022443|405379|0.025857|13929|0.01191|0.021043||||||492977|21115||||
N|XNYS|202609|HGV|ROUND|20000|LNNNN|840|23481454.32|614645|452133|154933|15|3234|3758|4041|38308|67114|19463|16615|2415|0.00143|0.000038|0.002965|0.000078|0.013271|0.000349|0.002675|0.00007|0.000765|0.00002|37.998908||||||||||||||||||||271|165334|129798|25101.76866
N|XNYS|202609|HGV|ROUND|20000|LNNYN|9699|279754392.81|7938611|7937260|1351|0|1351|0|0|0|0|0|0|0|-0.01265|-0.00034|-0.01339|-0.00036|-0.012206|-0.000328|0.037987|0.001021|0.013279|0.000357|37.215796||||||||||||||||||||6|0|0|0.013472
N|XNYS|202609|HGV|ROUND|20000|LNYNN|42|1376321.78|36522|16417|20105|0|6119|5703|500|4469|1188|226|1000|900|0.009831|0.00026|0.012427|0.000329|0.006966|0.000184|0.008984|0.000238|-0.051634|-0.001365|37.824073|0.045696|0.016964|0.000449|0.371249|20105|0.014366|29304.913772|0||0||||||||12757|9382|31|12005|10805|29304.913772
N|XNYS|202609|HGV|ROUND|20000|LNYYN|9839|287067698.73|8095898|8077952|17946|0|17946|0|0|0|0|0|0|0|0.030948|0.000864|0.018193|0.000508|-0.026632|-0.000743|-0.023227|-0.000648|-0.036822|-0.001027|35.837296|0.089016|0.052548|0.001466|0.590317|17946|0.018234|0.010998|0||0||||||||40149|2673|107|53|53|0.010998
N|XNYS|202609|HGV|ROUND|20000|LYNNN|27|887699.22|23590|2580|19852|1158|13431|3970|1349|360|0|100|1800|0|0.015761|0.000421|0.016229|0.000434|0.013305|0.000355|0.005652|0.000151|0.111022|0.002966|37.428643|0.041869|0.038482|0.001028|0.919105|5621|0.014154|0.08889|13614|10699.503123|1775|0.024777|869.229548||||||10600|8735||||
N|XNYS|202609|HGV|ROUND|20000|LYNYN|930|27343928.82|722605|413016|306740|2849|306740|2846|3|0|0|0|0|0|-0.001577|-0.000042|-0.002697|-0.000071|-0.007131|-0.000188|-0.000736|-0.000019|0.009041|0.000238|37.973348|0.030151|0.02985|0.000786|0.990038|16111|0.01492|0.031552|279796|0.027146|13682|0.01417|0.027601||||||333909|14437||||
N|XNYS|202609|HGV|ROUND|200000|LNNNN|16|5591768.89|149354|91592|39514|0|0|0|81|0|19958|0|587|18888|0.016899|0.000444|0.009967|0.000262|0.0451|0.001184|0.026901|0.000706|-0.057115|-0.001499|38.09083||||||||||||||||||||8|41262|39243|1245165.857609
N|XNYS|202609|HGV|ROUND|200000|LNNYN|4|992496|26800|26800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HGV|ROUND|200000|LNYNN|14|6629146.64|179021|81761|80080|500|5768|36729|4224|11751|12294|9814|0|0|0.006146|0.000168|0.031637|0.000865|0.057497|0.001572|0.13998|0.003827|0.186275|0.005093|36.576749|0.085757|0.057019|0.001559|0.664889|80580|0.014369|2264.095831|0||0||||||||3800|78377|10|80218|71061|2264.095831
N|XNYS|202609|HGV|ROUND|200000|LNYYN|5|1367357.13|35251|35144|107|0|107|0|0|0|0|0|0|0|-0.035421|-0.00099|-0.035421|-0.00099|-0.03|-0.000838|-0.076075|-0.002126|-0.078692|-0.002199|35.778738|0.032617|0.003271|0.000091|0.100287|107|0.014673|0.012593|0||0||||||||900|0|2|0|0|0.012593
N|XNYS|202609|HGV|ROUND|200000|LYNNN|1|244147.15|7087|0|6687|400|485|825|5777|0|0|0|0|0|0.037545|0.00109|0.007545|0.000219|0.007545|0.000219|0.027545|0.0008|0.007545|0.000219|34.43|0.04|0.057545|0.001671|1.43862|385|0.01|0.042093|100|0.042346|6602|0.01|4.224544||||||300|185||||
N|XNYS|202609|HGV|ROUND|200000|LYNYN|32|10897423.62|286002|247220|38782|0|38782|0|0|0|0|0|0|0|-0.015904|-0.000426|-0.045615|-0.001223|-0.055648|-0.001492|-0.067708|-0.001815|-0.050817|-0.001363|37.295162|0.031992|0.045297|0.001215|1.415852|144|0.01|0.01882|26618|0.009723|12020|0.021582|0.053831||||||22400|8729||||
N|XNYS|202609|HGV|ROUND|5000|LNNNN|4359|31946254.15|851182|626380|222238|0|5162|7202|7497|26294|65197|46317|58913|5656|0.001578|0.000042|0.002806|0.000075|0.008098|0.000215|0.012988|0.000346|0.013053|0.000347|37.581213||||||||||||||||||||1217|227187|128012|42086.689675
N|XNYS|202609|HGV|ROUND|5000|LNNYN|2532|18924345.95|498833|497577|1256|0|1256|0|0|0|0|0|0|0|-0.016194|-0.000437|-0.015764|-0.000426|0.026075|0.000704|0.023766|0.000642|0.03379|0.000912|37.035048||||||||||||||||||||19|31|31|0.009713
N|XNYS|202609|HGV|ROUND|5000|LNYNN|258|1887056.1|50363|34481|15882|0|5768|1555|1375|2254|3094|991|845|0|0.005031|0.000133|0.003027|0.00008|0.007081|0.000187|-0.000167|-0.000004|0.041164|0.001088|37.81977|0.02986|0.003823|0.000101|0.128036|15882|0.013019|4076.220985|0||0||||||||15308|1837|90|13000|7582|4076.220985
N|XNYS|202609|HGV|ROUND|5000|LNYYN|4616|33653021.3|891378|878581|12797|0|12797|0|0|0|0|0|0|0|0.009741|0.00026|0.010402|0.000278|-0.001496|-0.00004|-0.012393|-0.000331|0.00181|0.000048|37.478582|0.062799|0.022665|0.000605|0.36092|12797|0.020067|0.009766|0||0||||||||24734|672|156|1451|1377|0.009766
N|XNYS|202609|HGV|ROUND|5000|LYNNN|51|366779.26|9596|804|8354|438|8095|497|0|200|0|0|0|0|0.013714|0.000358|0.008372|0.000218|0.005017|0.000131|0.010793|0.000282|0.022357|0.000583|38.336373|0.022942|0.018964|0.000495|0.826583|1501|0.012958|0.057809|7095|4.864692|196|0.01|0.000337||||||7942|854||||
N|XNYS|202609|HGV|ROUND|5000|LYNYN|6263|44961845.34|1200783|724806|473627|2350|473627|2145|105|100|0|0|0|0|-0.000026|-0.000001|-0.001777|-0.000047|-0.010212|-0.000271|-0.013284|-0.000353|-0.01681|-0.000446|37.651961|0.039298|0.037823|0.001005|0.962479|35988|0.01373|0.017156|428128|0.021572|11861|0.012074|0.01012||||||507037|26269||||
N|XNYS|202609|HGV|ROUND|50000|LNNNN|156|14403727.62|375824|266282|73357|0|5034|4065|4157|23423|27063|1540|8075|0|-0.007804|-0.000203|0.004447|0.000116|0.011192|0.000292|0.011754|0.000306|-0.075403|-0.001966|38.3606||||||||||||||||||||45|58572|54808|8812.733986
N|XNYS|202609|HGV|ROUND|50000|LNNYN|45|4608332.85|118985|118385|600|0|600|0|0|0|0|0|0|0|0|0|-0.06|-0.00149|-0.07|-0.001738|-0.01|-0.000248|-0.01|-0.000248|40.265||||||||||||||||||||1|0|0|0.012084
N|XNYS|202609|HGV|ROUND|50000|LNYNN|15|1658374.29|43611|5495|28364|0|10094|9862|0|1617|2611|0|4180|0|0.012387|0.000321|0.011202|0.000291|0.013085|0.000339|-0.000139|-0.000004|0.021407|0.000555|38.548269|0.065369|0.011926|0.000309|0.182448|28364|0.026721|18373.973749|0||0||||||||14279|16309|12|15575|15355|18373.973749
N|XNYS|202609|HGV|ROUND|50000|LNYYN|144|15020042.6|391697|385438|6259|0|6259|0|0|0|0|0|0|0|-0.0054|-0.000139|-0.006694|-0.000172|0.015395|0.000395|0.015514|0.000398|-0.030059|-0.000772|38.955444|0.056189|0.023139|0.000594|0.411812|6259|0.016525|0.015605|0||0||||||||12000|1852|22|202|202|0.015605
N|XNYS|202609|HGV|ROUND|50000|LYNNN|9|916406.84|25582|5498|18591|1493|8623|6102|5328|21|10|0|0|0|0.007083|0.000196|0.006052|0.000168|0.011787|0.000327|-0.009224|-0.000256|-0.095011|-0.002635|36.064172|0.039983|0.039391|0.001092|0.985206|2914|0.013922|0.185613|13707|6.498713|3463|0.01|0.159123||||||5600|11021||||
N|XNYS|202609|HGV|ROUND|50000|LYNYN|427|42413208.17|1105567|905866|199390|311|199390|311|0|0|0|0|0|0|-0.006885|-0.000181|-0.010738|-0.000282|-0.021914|-0.000575|-0.028442|-0.000747|-0.016697|-0.000438|38.081652|0.032202|0.032975|0.000866|1.024002|5650|0.03455|0.018496|179278|0.018943|14773|0.018438|0.029563||||||176279|36808||||
N|XNYS|202609|HHH|ODD|0|LNNNN|18817|1929359.41|29659|22224|7431|0|232|484|355|848|1431|1317|2299|465|-0.000693|-0.000011|0.003087|0.000047|0.015546|0.000239|0.022891|0.000352|0.038516|0.000592|65.043031||||||||||||||||||||4865|9694|2909|87382.989126
N|XNYS|202609|HHH|ODD|0|LNNYN|10530|1433380.06|21555|21277|278|0|278|0|0|0|0|0|0|0|-0.031151|-0.000479|-0.020935|-0.000322|-0.020108|-0.000309|0.00241|0.000037|0.010899|0.000168|65.017824||||||||||||||||||||150|10|6|0.008536
N|XNYS|202609|HHH|ODD|0|LNYNN|965|125268.74|1932|1728|204|0|90|16|6|12|45|17|18|0|0.023824|0.000369|0.022206|0.000344|0.031029|0.00048|0.042206|0.000653|0.068971|0.001068|64.596642|0.087206|0.015196|0.000235|0.174255|204|0.036005|12613.201919|0||0||||||||204|0|121|332|167|12613.201919
N|XNYS|202609|HHH|ODD|0|LNYYN|9283|1131655.24|17185|14227|2958|0|2958|0|0|0|0|0|0|0|0.013316|0.000202|0.011322|0.000172|0.011947|0.000181|0.010842|0.000165|0.0057|0.000087|65.838893|0.103087|0.033898|0.000515|0.32883|2958|0.034594|0.009509|0||0||||||||3082|0|1716|27|26|0.009509
N|XNYS|202609|HHH|ODD|0|LYNNN|21|2682.99|41|24|17|0|17|0|0|0|0|0|0|0|0.046471|0.000722|0.05|0.000777|0.061176|0.00095|-0.000588|-0.000009|0.044118|0.000685|64.384706|0.125882|0.048824|0.000758|0.38785|16|0.040938|0.011087|1|0.008797|0||||||||17|0||||
N|XNYS|202609|HHH|ODD|0|LYNYN|5213|578321.27|8635|5768|2865|2|2865|2|0|0|0|0|0|0|0.031378|0.000481|0.027925|0.000428|0.023324|0.000358|0.019508|0.000299|0.028744|0.000441|65.222567|0.087429|0.061116|0.000937|0.699035|1487|0.027028|0.010627|1226|0.010346|154|0.016039|0.003843||||||2880|0||||
N|XNYS|202609|HHH|ODD|1000|LNNNN|35244|80335827.83|1220775|1067859|152720|0|6323|11006|8449|16282|32968|26323|42092|9277|0.000786|0.000012|0.004402|0.000067|0.015565|0.000237|0.024496|0.000374|0.03592|0.000548|65.537176||||||||||||||||||||4558|172119|54249|89782.414417
N|XNYS|202609|HHH|ODD|1000|LNNYN|50144|95452505.73|1447057|1434250|12807|0|12807|0|0|0|0|0|0|0|-0.032569|-0.000495|-0.030244|-0.00046|-0.031756|-0.000483|-0.033444|-0.000508|-0.024629|-0.000374|65.813725||||||||||||||||||||434|508|407|0.00716
N|XNYS|202609|HHH|ODD|1000|LNYNN|1835|3880490.89|59293|51810|7483|0|3720|1007|420|528|720|507|531|50|0.005379|0.000082|0.005422|0.000083|0.011143|0.00017|0.024359|0.000371|0.023678|0.000361|65.62163|0.105001|0.020494|0.000312|0.195184|7483|0.042253|11637.752228|0||0||||||||7664|0|218|8151|3687|11637.752228
N|XNYS|202609|HHH|ODD|1000|LNYYN|50248|98032184.04|1490751|1364839|125912|0|125912|0|0|0|0|0|0|0|0.005128|0.000077|0.001921|0.000029|-0.007555|-0.000114|-0.015555|-0.000235|-0.015234|-0.00023|66.242258|0.105666|0.029251|0.000442|0.27683|125912|0.038207|0.007874|0||0||||||||136146|0|4255|1447|1314|0.007874
N|XNYS|202609|HHH|ODD|1000|LYNNN|54|137318.68|2070|650|1420|0|1402|0|0|18|0|0|0|0|0.04119|0.000613|0.042056|0.000626|0.035493|0.000528|0.031613|0.00047|-0.032317|-0.000481|67.226092|0.06569|0.035761|0.000532|0.544383|854|0.024883|0.010585|566|0.911837|0||||||||1420|0||||
N|XNYS|202609|HHH|ODD|1000|LYNYN|8676|21631982.91|331462|220333|110945|184|110945|184|0|0|0|0|0|0|0.018351|0.000282|0.015117|0.000232|0.006491|0.0001|0.000507|0.000008|0.009028|0.000139|65.136247|0.075176|0.063958|0.000982|0.850786|34032|0.022671|0.010274|69346|0.010893|7751|0.01913|0.004391||||||115785|0||||
N|XNYS|202609|HHH|ODD|250|LNNNN|17038|9467219.91|144419|109051|35343|0|1495|2670|2021|3924|6570|5352|10472|2839|-0.00039|-0.000006|0.003356|0.000051|0.016708|0.000256|0.027218|0.000417|0.040724|0.000624|65.247751||||||||||||||||||||4184|37996|11878|108276.670893
N|XNYS|202609|HHH|ODD|250|LNNYN|19348|11017330.52|164034|161804|2230|0|2230|0|0|0|0|0|0|0|-0.024323|-0.000366|-0.019946|-0.0003|-0.024004|-0.000361|-0.019516|-0.000294|-0.000919|-0.000014|66.422635||||||||||||||||||||259|50|44|0.009294
N|XNYS|202609|HHH|ODD|250|LNYNN|1319|739736.87|11202|9750|1452|0|848|108|95|87|196|43|65|10|0.018616|0.000284|0.018781|0.000287|0.018547|0.000283|0.026873|0.00041|0.059194|0.000904|65.503943|0.100282|0.018781|0.000287|0.187281|1452|0.040751|21388.125258|0||0||||||||1479|0|165|1587|745|21388.125258
N|XNYS|202609|HHH|ODD|250|LNYYN|11183|6281134.65|95105|78762|16343|0|16343|0|0|0|0|0|0|0|0.010029|0.000151|0.006617|0.0001|-0.00146|-0.000022|-0.003803|-0.000057|0.011054|0.000167|66.368022|0.105188|0.03287|0.000495|0.312487|16343|0.036159|0.008854|0||0||||||||16616|0|1930|118|118|0.008854
N|XNYS|202609|HHH|ODD|250|LYNNN|32|17204.9|266|94|172|0|172|0|0|0|0|0|0|0|0.0325|0.000501|0.032849|0.000506|0.011221|0.000173|0.058372|0.0009|-0.023605|-0.000364|64.856483|0.061453|0.038372|0.000592|0.624409|103|0.019272|0.010886|69|0.011192|0||||||||172|0||||
N|XNYS|202609|HHH|ODD|250|LYNYN|2946|1619430.88|24725|11317|13399|9|13399|9|0|0|0|0|0|0|0.025157|0.000386|0.023872|0.000367|0.014294|0.000219|0.00957|0.000147|0.007013|0.000108|65.126446|0.079053|0.061724|0.000948|0.780799|5470|0.024921|0.01067|6843|0.010005|1095|0.018402|0.003195||||||13549|0||||
N|XNYS|202609|HHH|ODD|5000|LNNNN|1808|10376272.81|156745|119624|36933|0|1826|2200|2652|3765|7625|7484|10123|1258|0.001773|0.000026|0.002362|0.000035|0.009331|0.000139|0.022613|0.000336|0.041114|0.000611|67.262443||||||||||||||||||||436|34600|12156|84977.27436
N|XNYS|202609|HHH|ODD|5000|LNNYN|850|5064417.56|74043|71804|2239|0|2239|0|0|0|0|0|0|0|-0.013104|-0.000189|-0.013452|-0.000194|-0.023394|-0.000338|0.014288|0.000206|0.060791|0.000878|69.198468||||||||||||||||||||27|92|92|0.008303
N|XNYS|202609|HHH|ODD|5000|LNYNN|77|439008.43|6625|4575|2050|0|829|338|80|334|299|80|90|0|-0.006005|-0.000087|0.00442|0.000064|0.040683|0.000588|-0.021088|-0.000305|-0.026712|-0.000386|69.229739|0.137166|0.02302|0.000333|0.167822|2050|0.057073|4734.327305|0||0||||||||2050|0|24|1307|305|4734.327305
N|XNYS|202609|HHH|ODD|5000|LNYYN|1251|7403296.08|109736|85816|23920|0|23920|0|0|0|0|0|0|0|0.017526|0.000258|0.012177|0.000179|0.000466|0.000007|0.000893|0.000013|-0.020326|-0.000299|67.927682|0.098763|0.042318|0.000623|0.428476|23920|0.028223|0.008696|0||0||||||||27270|0|309|110|106|0.008696
N|XNYS|202609|HHH|ODD|5000|LYNNN|10|56937.68|873|85|788|0|788|0|0|0|0|0|0|0|0.022855|0.000351|0.011916|0.000183|-0.010736|-0.000165|-0.019492|-0.000299|-0.05953|-0.000913|65.195197|0.069937|0.020546|0.000315|0.293776|706|0.027564|0.012274|82|0.018198|0||||||||788|0||||
N|XNYS|202609|HHH|ODD|5000|LYNYN|1273|7464084.09|112654|57597|54970|87|54970|87|0|0|0|0|0|0|0.013137|0.000198|0.010205|0.000154|0.002854|0.000043|0.001289|0.000019|0.005539|0.000084|66.249523|0.074996|0.063821|0.000963|0.851|15629|0.02283|0.016008|36598|0.009716|2830|0.017385|0.005338||||||58656|0||||
N|XNYS|202609|HHH|ROUND|10000|LNNNN|4224|59444579.95|902230|662829|237334|0|9412|11605|7084|20684|46911|44372|80283|16983|0.008245|0.000126|0.012608|0.000192|0.023455|0.000357|0.024262|0.00037|0.021907|0.000334|65.66144||||||||||||||||||||1134|214359|116370|88164.783725
N|XNYS|202609|HHH|ROUND|10000|LNNYN|5396|71009575.61|1098183|1096775|1408|0|1408|0|0|0|0|0|0|0|-0.026563|-0.0004|-0.000163|-0.000002|-0.028317|-0.000426|0.000156|0.000002|0.093409|0.001407|66.406154||||||||||||||||||||18|105|105|0.006158
N|XNYS|202609|HHH|ROUND|10000|LNYNN|121|1785487.55|27504|10142|17362|0|9993|1509|300|1002|1630|1550|978|400|0.002797|0.000043|0.014964|0.00023|0.039526|0.000607|0.034955|0.000537|0.028251|0.000434|65.138313|0.117057|0.015933|0.000245|0.136114|17362|0.050562|247116.505302|0||0||||||||14678|3179|80|5042|2577|247116.505302
N|XNYS|202609|HHH|ROUND|10000|LNYYN|7642|103629159.59|1579747|1558803|20944|0|20944|0|0|0|0|0|0|0|0.023785|0.00036|0.022383|0.000339|0.028338|0.000429|0.027547|0.000417|0.027422|0.000415|66.033389|0.111217|0.054988|0.000833|0.494423|20944|0.028114|0.009934|0||0||||||||33990|1968|209|1545|1334|0.009934
N|XNYS|202609|HHH|ROUND|10000|LYNNN|18|267155.47|4035|0|4035|0|3776|259|0|0|0|0|0|0|0.087016|0.001314|0.081276|0.001227|0.070825|0.001069|0.065559|0.00099|0.02512|0.000379|66.245368|0.150379|0.130449|0.001969|0.867464|2211|0.019028|0.014936|1762|0.051449|62|0.03|0.01826||||||3748|225||||
N|XNYS|202609|HHH|ROUND|10000|LYNYN|5458|77462651.6|1183559|670145|512182|1232|512182|1232|0|0|0|0|0|0|-0.006515|-0.000099|-0.009544|-0.000146|-0.02229|-0.00034|-0.03307|-0.000505|-0.033015|-0.000504|65.530127|0.069655|0.066921|0.001021|0.960746|59301|0.019188|0.014201|424861|0.014081|29252|0.014903|0.007983||||||539956|28681||||
N|XNYS|202609|HHH|ROUND|20000|LNNNN|1536|45475410.74|687029|477534|207497|0|17009|6969|8864|22247|55289|33284|55894|7941|0.000509|0.000008|0.002168|0.000033|0.01173|0.000177|0.024787|0.000374|0.009125|0.000138|66.203989||||||||||||||||||||502|162126|109518|140221.16217
N|XNYS|202609|HHH|ROUND|20000|LNNYN|23484|786276492.06|11731405|11730629|776|0|776|0|0|0|0|0|0|0|-0.027242|-0.000412|-0.052139|-0.000788|-0.066637|-0.001007|-0.137822|-0.002082|-0.125206|-0.001891|66.194523||||||||||||||||||||9|400|400|0.009112
N|XNYS|202609|HHH|ROUND|20000|LNYNN|154|4699926.66|73636|17411|56225|0|31675|6318|1364|1107|6010|5878|3480|393|0.034996|0.000549|0.033309|0.000523|0.005954|0.000093|-0.062216|-0.000976|-0.169039|-0.002653|63.718594|0.092268|0.025381|0.000398|0.275077|56225|0.033443|17193.131505|0||0||||||||40869|16042|121|14437|9603|17193.131505
N|XNYS|202609|HHH|ROUND|20000|LNYYN|17593|588550189.85|8899686|8857947|41739|0|41739|0|0|0|0|0|0|0|0.030518|0.000456|0.026306|0.000393|0.025714|0.000384|0.008008|0.00012|0.006867|0.000103|66.981281|0.116293|0.060745|0.000907|0.522345|41739|0.027774|0.009854|0||0||||||||59652|10799|215|172|171|0.009854
N|XNYS|202609|HHH|ROUND|20000|LYNNN|15|480401.83|7101|338|6663|100|6164|299|300|0|0|0|0|0|-0.006883|-0.000102|0.008471|0.000125|-0.005645|-0.000084|0.019916|0.000295|-0.11474|-0.001697|67.608305|0.074329|0.043955|0.00065|0.591358|3786|0.027129|0.037213|2977|0.194552|0||||||||4202|2561||||
N|XNYS|202609|HHH|ROUND|20000|LYNYN|2584|76198919.25|1160718|681486|474068|5164|474068|5164|0|0|0|0|0|0|-0.005126|-0.000078|-0.01052|-0.00016|-0.017967|-0.000273|-0.017015|-0.000258|-0.021843|-0.000332|65.881434|0.064968|0.064384|0.000977|0.991007|44933|0.016675|0.02462|405061|0.020172|29238|0.020838|0.021049||||||499931|25734||||
N|XNYS|202609|HHH|ROUND|200000|LNNNN|75|77811267.05|1210634|821419|378763|0|12|4883|6100|18391|66922|47073|180476|54906|0.0194|0.000308|0.018466|0.000293|-0.053864|-0.000854|-0.044793|-0.00071|0.054653|0.000866|63.085251||||||||||||||||||||27|272336|259507|118569.500462
N|XNYS|202609|HHH|ROUND|200000|LNNYN|17|5428541.69|81470|81070|400|0|400|0|0|0|0|0|0|0|-0.16|-0.002531|-0.16|-0.002531|-0.16|-0.002531|-0.16|-0.002531|0.05|0.000791|63.205||||||||||||||||||||1|0|0|0.015885
N|XNYS|202609|HHH|ROUND|200000|LNYNN|12|17278648.58|269740|105776|163964|0|10896|13305|515|62403|9172|0|67673|0|-0.052837|-0.000827|-0.030383|-0.000475|-0.054849|-0.000858|-0.151435|-0.002369|-0.096334|-0.001507|63.914864|0.16485|0.106776|0.001671|0.647717|163964|0.029037|59767.708376|0||0||||||||4700|160360|8|112544|107137|59767.708376
N|XNYS|202609|HHH|ROUND|200000|LNYYN|35|13814988.05|220605|219277|1328|0|1328|0|0|0|0|0|0|0|0.000768|0.000012|0.010045|0.000156|0.094623|0.001471|0.028358|0.000441|-0.040527|-0.00063|64.343596|0.091619|0.015745|0.000245|0.171858|1328|0.037937|0.018274|0||0||||||||2300|400|10|0|0|0.018274
N|XNYS|202609|HHH|ROUND|200000|LYNYN|75|58291788.28|917404|470982|446422|0|446422|0|0|0|0|0|0|0|-0.008871|-0.00014|-0.011435|-0.00018|0.05648|0.00089|0.075996|0.001198|-0.033434|-0.000527|63.452617|0.087069|0.087355|0.001377|1.003283|4023|0.019826|0.026017|437571|0.010337|4828|0.029737|0.001391||||||437892|10403||||
N|XNYS|202609|HHH|ROUND|5000|LNNNN|57793|379408854.69|5822160|5191712|628429|0|22479|34375|33247|71097|120934|121240|200491|24566|0.004416|0.000067|0.007669|0.000116|0.020885|0.000315|0.034462|0.00052|0.048966|0.000739|66.246099||||||||||||||||||||6448|656433|169692|61728.316439
N|XNYS|202609|HHH|ROUND|5000|LNNYN|22328|147369975.87|2251261|2246640|4621|0|4621|0|0|0|0|0|0|0|-0.019799|-0.000304|-0.020729|-0.000318|-0.013776|-0.000212|0.011002|0.000169|0.015735|0.000242|65.098208||||||||||||||||||||72|350|247|0.008832
N|XNYS|202609|HHH|ROUND|5000|LNYNN|542|3758171.81|57337|38756|18581|0|9922|921|1314|1812|1738|1011|1597|266|0.019087|0.000288|0.024308|0.000366|0.027981|0.000422|0.015889|0.00024|0.047684|0.000719|66.329508|0.08519|0.016442|0.000248|0.192998|18581|0.034374|86294.783071|0||0||||||||19649|35|192|10835|3669|86294.783071
N|XNYS|202609|HHH|ROUND|5000|LNYYN|20825|139922892.49|2121998|2076544|45454|0|45454|0|0|0|0|0|0|0|0.016342|0.000245|0.012325|0.000185|0.01395|0.00021|0.025631|0.000385|0.032901|0.000494|66.56828|0.099462|0.02917|0.000438|0.293274|45454|0.035146|0.008754|0||0||||||||67758|375|650|1376|1220|0.008754
N|XNYS|202609|HHH|ROUND|5000|LYNNN|34|245612.77|3651|603|2948|100|2908|100|0|40|0|0|0|0|0.031867|0.00047|0.037001|0.000545|0.035643|0.000525|-0.009242|-0.000136|0.026207|0.000386|67.847489|0.06226|0.037884|0.000558|0.608473|1413|0.026292|0.008945|1635|12.24607|0||||||||2947|101||||
N|XNYS|202609|HHH|ROUND|5000|LYNYN|17231|117644706.18|1795868|1312903|481364|1601|481321|1644|0|0|0|0|0|0|-0.000432|-0.000007|-0.004478|-0.000068|-0.014617|-0.000222|-0.026344|-0.000399|-0.01491|-0.000226|65.955507|0.071706|0.068123|0.001033|0.950029|73485|0.019687|0.011776|374445|0.011933|35035|0.016596|0.006615||||||502750|9068||||
N|XNYS|202609|HHH|ROUND|50000|LNNNN|445|39776534.35|622961|401013|203288|0|6783|12232|8078|20929|47548|26158|46593|34967|0.008467|0.000132|0.012803|0.0002|0.032345|0.000506|0.03|0.000469|0.022975|0.000359|63.968353||||||||||||||||||||178|147724|135763|210892.957482
N|XNYS|202609|HHH|ROUND|50000|LNNYN|5735|326238106.17|5069863|5068830|1033|0|1033|0|0|0|0|0|0|0|-0.017202|-0.000279|-0.067444|-0.001093|-0.062914|-0.00102|0.020997|0.00034|0.001191|0.000019|61.683838||||||||||||||||||||4|0|0|0.001772
N|XNYS|202609|HHH|ROUND|50000|LNYNN|59|5136680.73|81549|37018|42405|0|22677|5124|89|302|4662|2530|5010|2011|-0.006486|-0.000103|-0.024798|-0.000392|-0.003338|-0.000053|-0.032273|-0.00051|-0.053251|-0.000842|63.24238|0.101721|0.022416|0.000354|0.220365|42405|0.039653|26861.881998|0||0||||||||18795|24185|38|16329|11956|26861.881998
N|XNYS|202609|HHH|ROUND|50000|LNYYN|5665|345328102.57|5279561|5256773|22788|0|22788|0|0|0|0|0|0|0|0.014521|0.000221|0.003926|0.00006|0.018285|0.000279|-0.062855|-0.000958|-0.023361|-0.000356|65.628372|0.145938|0.052132|0.000794|0.35722|22788|0.046903|0.011023|0||0||||||||37778|7741|102|0|0|0.011023
N|XNYS|202609|HHH|ROUND|50000|LYNNN|2|272679.2|4120|402|3718|0|1998|1720|0|0|0|0|0|0|-0.018725|-0.00028|-0.028935|-0.000433|-0.048515|-0.000725|-0.399704|-0.005977|-0.433341|-0.00648|66.878112|0.103217|0.140226|0.002097|1.358557|0|||1998|0.000969|1720|0.04|0.847811||||||1900|98||||
N|XNYS|202609|HHH|ROUND|50000|LYNYN|862|78249918.91|1197987|842338|354533|1116|353315|2334|0|0|0|0|0|0|0.001181|0.000018|-0.000909|-0.000014|-0.005324|-0.000082|0.015869|0.000244|0.023634|0.000363|65.026325|0.056745|0.056707|0.000872|0.999328|27607|0.016924|0.023343|311978|0.019779|16064|0.028663|0.005912||||||345334|36773||||
N|XNYS|202609|HHS|ODD|0|LNNNN|297|16000.94|3618|3506|112|0|0|0|0|7|39|0|63|3|-0.014464|-0.003165|-0.018304|-0.004005|-0.018482|-0.004044|-0.018482|-0.004044|-0.019643|-0.004298|4.569777||||||||||||||||||||15|220|133|93423.823268
N|XNYS|202609|HHS|ODD|0|LNNYN|4099|196408.65|44075|44001|74|0|74|0|0|0|0|0|0|0|-0.024324|-0.005545|-0.016486|-0.003758|0.00027|0.000062|0.010811|0.002464|-0.016486|-0.003758|4.386622||||||||||||||||||||18|10|10|0.004054
N|XNYS|202609|HHS|ODD|0|LNYNN|12|563.09|126|108|18|0|1|0|17|0|0|0|0|0|0|0|0.031111|0.00732|0.021667|0.005098|0.021667|0.005098|0.022222|0.005229|4.25|0.076667|0.037778|0.008889|0.492754|18|0.019444|1.802574|0||0||||||||18|0|2|17|17|1.802574
N|XNYS|202609|HHS|ODD|0|LNYYN|4020|167015.71|38857|38336|521|0|521|0|0|0|0|0|0|0|-0.002514|-0.000581|-0.001785|-0.000413|-0.002898|-0.00067|-0.002284|-0.000528|0.004626|0.001069|4.327236|0.057735|0.000307|0.000071|0.005319|521|0.028714|0.006863|0||0||||||||524|0|89|0|0|0.006863
N|XNYS|202609|HHS|ODD|0|LYNYN|498|21301.78|4788|3886|902|0|902|0|0|0|0|0|0|0|0.013736|0.003023|0.014002|0.003082|0.012905|0.00284|0.013337|0.002935|0.015022|0.003306|4.543675|0.018082|0.015898|0.003499|0.879215|174|0.006695|0.00862|710|0.010637|18|0.01|0.014926||||||902|0||||
N|XNYS|202609|HHS|ODD|250|LNNNN|17|5424.09|1181|1159|22|0|0|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.625||||||||||||||||||||1|59|59|5.170744
N|XNYS|202609|HHS|ODD|250|LNNYN|12|4099.21|909|823|86|0|86|0|0|0|0|0|0|0|-0.01|-0.00232|-0.01|-0.00232|-0.01|-0.00232|-0.01|-0.00232|-0.03|-0.006961|4.31||||||||||||||||||||1|0|0|0.008126
N|XNYS|202609|HHS|ODD|250|LNYNN|2|816.34|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HHS|ODD|250|LNYYN|117|39963.76|9449|9368|81|0|81|0|0|0|0|0|0|0|0.01|0.00221|0.01|0.00221|0.01|0.00221|0|0|0|0|4.525|0.03|0.01|0.00221|0.333333|81|0.01|0.006296|0||0||||||||81|0|1|0|0|0.006296
N|XNYS|202609|HHS|ODD|250|LYNYN|34|12643.46|2762|1676|1086|0|1086|0|0|0|0|0|0|0|0.00861|0.001887|0.008435|0.001849|0.015552|0.003409|0.014411|0.003159|0.007238|0.001587|4.561759|0.020681|0.020681|0.004534|1|0|||1086|0.010161|0||||||||1086|0||||
N|XNYS|202609|HHS|ROUND|1000|LNNNN|7|13733|3000|1734|1266|0|0|0|0|0|0|0|0|1266|-0.003681|-0.000817|-0.003681|-0.000817|-0.019415|-0.004308|-0.004724|-0.001048|0.018989|0.004214|4.506517||||||||||||||||||||2|1371|1371|1990153.822109
N|XNYS|202609|HHS|ROUND|1000|LNNYN|14|33675.68|7802|7802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HHS|ROUND|1000|LNYYN|1461|2332141.04|556277|556184|93|0|93|0|0|0|0|0|0|0|0.019785|0.004645|0.019785|0.004645|0.019785|0.004645|0.029677|0.006967|0.02957|0.006942|4.259677|0.09914|0.019785|0.004645|0.199566|93|0.039677|0.015599|0||0||||||||756|0|2|0|0|0.015599
N|XNYS|202609|HHS|ROUND|1000|LYNNN|1|1371|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HHS|ROUND|1000|LYNYN|85|171277.07|38975|35230|3745|0|3745|0|0|0|0|0|0|0|-0.003525|-0.000789|-0.001268|-0.000284|0.008617|0.001929|0.007549|0.00169|-0.002331|-0.000522|4.467208|0.026272|0.023041|0.005158|0.87702|455|0.013297|0.015025|3290|0.017859|0||||||||9303|255||||
N|XNYS|202609|HHS|ROUND|10000|LNNYN|5|66338.8|14848|14848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HHS|ROUND|10000|LNYYN|9|123522.92|28009|27913|96|0|96|0|0|0|0|0|0|0|-0.03|-0.006881|-0.03|-0.006881|-0.03|-0.006881|-0.06|-0.013761|-0.05|-0.011468|4.36|0.04|0|0|0|96|0.02|0.008179|0||0||||||||200|0|1|0|0|0.008179
N|XNYS|202609|HHS|ROUND|10000|LYNYN|11|145190.53|32938|32338|600|0|600|0|0|0|0|0|0|0|-0.023333|-0.005039|-0.023333|-0.005039|-0.023333|-0.005039|-0.023333|-0.005039|-0.023333|-0.005039|4.630833|0.011667|0.01|0.002159|0.857143|100|0.005|0.027745|500|0.023556|0||||||||1100|0||||
N|XNYS|202609|HHS|ROUND|20000|LNNYN|1|28700.64|6294|6294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HHS|ROUND|20000|LNYYN|5|140032.95|30770|30770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HHS|ROUND|20000|LYNYN|5|110091.92|24798|23898|900|0|900|0|0|0|0|0|0|0|-0.01|-0.002231|-0.01|-0.002231|-0.034444|-0.007684|-0.034444|-0.007684|-0.084444|-0.018838|4.482778|0.01|0.01|0.002231|1|0|||900|0.022244|0||||||||1300|0||||
N|XNYS|202609|HHS|ROUND|250|LNNNN|3797|1822520.1|401870|389275|12595|0|250|738|1181|1324|1693|924|3430|3055|0.001632|0.000361|0.000349|0.000077|-0.003281|-0.000725|-0.001834|-0.000405|0.004364|0.000965|4.524632||||||||||||||||||||139|23306|17554|1006169.466232
N|XNYS|202609|HHS|ROUND|250|LNNYN|530|274128.71|62070|61970|100|0|100|0|0|0|0|0|0|0|-0.02|-0.004391|-0.01|-0.002195|-0.01|-0.002195|-0.04|-0.008782|-0.09|-0.019759|4.555||||||||||||||||||||1|0|0|0.014088
N|XNYS|202609|HHS|ROUND|250|LNYNN|65|45054|10000|9322|678|0|0|0|350|17|0|11|200|100|0.006224|0.001398|0.00795|0.001785|0.021962|0.004931|0.020487|0.0046|0.038348|0.008611|4.453525|0.053186|0.012537|0.002815|0.235718|678|0.020324|120036.958857|0||0||||||||1100|0|8|953|596|120036.958857
N|XNYS|202609|HHS|ROUND|250|LNYYN|916|548586.1|129056|128376|680|0|680|0|0|0|0|0|0|0|0.005853|0.001351|0.010868|0.002509|0.012074|0.002787|0.001985|0.000458|-0.009632|-0.002224|4.331647|0.032235|0.004441|0.001025|0.137774|680|0.013897|0.009168|0||0||||||||780|65|7|0|0|0.009168
N|XNYS|202609|HHS|ROUND|250|LYNNN|11|6331|1400|1290|110|0|110|0|0|0|0|0|0|0|0.02|0.0044|0.03|0.006601|0.03|0.006601|0|0|-0.05|-0.011001|4.545|0.01|0.01|0.0022|1|0|||110|0.000967|0||||||||300|0||||
N|XNYS|202609|HHS|ROUND|250|LYNYN|433|232698.89|51819|43383|8436|0|8436|0|0|0|0|0|0|0|0.002242|0.000496|0.002834|0.000627|0.007159|0.001583|0.003457|0.000764|0.00098|0.000217|4.523195|0.019894|0.018856|0.004169|0.947804|538|0.01|0.011393|7798|0.012598|100|0.01|0.000474||||||9100|38||||
N|XNYS|202609|HHS|ROUND|5000|LNNYN|3|22780.9|5243|5243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HHS|ROUND|5000|LNYYN|11|86002.6|20116|20116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HHS|ROUND|5000|LYNYN|15|109409.85|24547|24240|307|0|307|0|0|0|0|0|0|0|-0.003485|-0.000756|-0.006971|-0.001513|-0.000456|-0.000099|-0.003713|-0.000806|-0.003713|-0.000806|4.608371|0.016743|0.016743|0.003633|1|0|||307|0.01225|0||||||||600|0||||
N|XNYS|202609|HIAI|ODD|0|LNNNN|6|275.46|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIAI|ODD|0|LNNYN|3|176.97|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIAI|ODD|0|LNYYN|15|508.07|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIAI|ODD|0|LYNYN|24|637|25|24|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002749|0.07|0.002749|0.06|0.002356|25.465|0.01|0|0|0|1|0.005|0.014722|0||0||||||||1|0||||
N|XNYS|202609|HIAI|ODD|1000|LNYYN|5|7994.48|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIAI|ODD|250|LNYYN|12|4982.67|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIAI|ROUND|1000|LNNNN|15|74620|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIAI|ROUND|1000|LNNYN|2|5095|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIAI|ROUND|1000|LNYYN|12|36920.24|1448|1448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIAI|ROUND|1000|LYNYN|634|1619991.3|63648|63648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIAI|ROUND|10000|LNNYN|2|26258.4|1032|1032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIAI|ROUND|10000|LNYYN|5|62880|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIAI|ROUND|20000|LNNNN|13780|544933160|21477900|21477900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15352|4063|
N|XNYS|202609|HIAI|ROUND|20000|LNYNN|27|1061098|41700|41700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|951|851|
N|XNYS|202609|HIAI|ROUND|20000|LNYYN|1|34860|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIAI|ROUND|5000|LNNNN|130|662698|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIAI|ROUND|5000|LNYYN|8|51346.21|2014|2014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIAI|ROUND|5000|LYNYN|5|32859.68|1297|1297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIBL|ODD|0|LNNNN|32|4075.34|38|30|8|0|0|0|0|0|2|3|3|0|0.0425|0.000396|0.0625|0.000582|0.18875|0.001758|0.21125|0.001967|-0.24375|-0.00227|107.37375||||||||||||||||||||5|1|0|27380.4134
N|XNYS|202609|HIBL|ODD|0|LNNYN|371|50456.24|494|488|6|0|6|0|0|0|0|0|0|0|-0.148333|-0.001305|-0.141667|-0.001246|-0.025|-0.00022|0.036667|0.000323|0.088333|0.000777|113.69||||||||||||||||||||5|0|0|0.00528
N|XNYS|202609|HIBL|ODD|0|LNYYN|317|42069.89|407|393|14|0|14|0|0|0|0|0|0|0|0.039286|0.000361|0.015714|0.000144|-0.060714|-0.000558|-0.101429|-0.000932|0.252857|0.002322|108.8825|0.210714|0.047857|0.00044|0.227119|14|0.081429|0.007035|0||0||||||||14|0|11|0|0|0.007035
N|XNYS|202609|HIBL|ODD|0|LYNNN|1|115.59|1|0|1|0|1|0|0|0|0|0|0|0|0.26|0.002253|0.26|0.002253|0.26|0.002253|0.23|0.001993|0.25|0.002166|115.4|0.38|0.26|0.002253|0.684211|1|0.06|0.014466|0||0||||||||1|0||||
N|XNYS|202609|HIBL|ODD|0|LYNYN|25|3311.74|31|27|4|0|4|0|0|0|0|0|0|0|0.1825|0.001708|0.185|0.001731|0.2725|0.00255|0.19|0.001778|1.1175|0.010456|106.87875|0.2575|0.1825|0.001708|0.708738|3|0.05|0.014123|1|0.007696|0||||||||4|0||||
N|XNYS|202609|HIBL|ODD|1000|LNNNN|113312|444949820.29|4241564|4241088|476|0|0|0|0|0|60|216|200|0|-0.044475|-0.000414|-0.028025|-0.000261|0.149055|0.001389|0.249265|0.002323|0.126071|0.001175|107.323519||||||||||||||||||||14|1309|721|50933.456408
N|XNYS|202609|HIBL|ODD|1000|LNNYN|119124|299657576.43|2841246|2841042|204|0|204|0|0|0|0|0|0|0|-0.021667|-0.000192|-0.110294|-0.000979|-0.097059|-0.000861|-0.127353|-0.00113|0.153627|0.001363|112.705833||||||||||||||||||||9|0|0|0.007158
N|XNYS|202609|HIBL|ODD|1000|LNYYN|88748|226761047.34|2145536|2143156|2380|0|2380|0|0|0|0|0|0|0|0.072361|0.0007|0.035042|0.000339|-0.05479|-0.00053|-0.099803|-0.000965|-0.287277|-0.002778|103.413763|0.24629|0.086021|0.000832|0.349267|2380|0.080134|0.007859|0||0||||||||2542|0|104|0|0|0.007859
N|XNYS|202609|HIBL|ODD|1000|LYNYN|154|364795.77|3495|2515|980|0|980|0|0|0|0|0|0|0|0.127204|0.001207|0.09|0.000854|0.118143|0.001121|0.308908|0.002931|1.098602|0.010422|105.409255|0.194347|0.156184|0.001482|0.803633|279|0.067025|0.009203|701|0.008512|0||||||||990|0||||
N|XNYS|202609|HIBL|ODD|10000|LNNNN|4|41769.38|374|281|93|0|0|0|0|0|93|0|0|0|-0.05|-0.000448|-0.05|-0.000448|0|0|0.6|0.005374|0.84|0.007524|111.65||||||||||||||||||||1|0|0|4707.862083
N|XNYS|202609|HIBL|ODD|10000|LNNYN|1|10807.53|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIBL|ODD|10000|LNYYN|5|51713.31|462|369|93|0|93|0|0|0|0|0|0|0|0.05|0.000448|0.05|0.000448|0|0|-0.6|-0.005372|-0.84|-0.007521|111.69|0.26|0.1|0.000895|0.384615|93|0.08|0.015343|0||0||||||||93|0|1|0|0|0.015343
N|XNYS|202609|HIBL|ODD|10000|LYNYN|1|10112.96|88|0|88|0|88|0|0|0|0|0|0|0|0.07|0.000609|0.07|0.000609|-0.07|-0.000609|-0.07|-0.000609|-0.06|-0.000522|114.885|0.07|0.07|0.000609|1|0|||88|0.010356|0||||||||88|0||||
N|XNYS|202609|HIBL|ODD|250|LNNNN|712|236526.83|2172|1634|538|0|0|0|6|6|36|142|348|0|-0.05619|-0.00051|-0.031468|-0.000285|0.022416|0.000203|0.094684|0.000859|0.069981|0.000635|110.223857||||||||||||||||||||180|107|38|58023.350904
N|XNYS|202609|HIBL|ODD|250|LNNYN|5296|3486017.75|33068|32581|487|0|487|0|0|0|0|0|0|0|-0.102485|-0.000924|-0.102875|-0.000927|-0.101786|-0.000918|-0.090903|-0.00082|-0.119754|-0.00108|110.918758||||||||||||||||||||163|0|0|0.013059
N|XNYS|202609|HIBL|ODD|250|LNYNN|228|77067.93|687|10|677|0|501|99|4|22|39|6|6|0|0.08291|0.000739|0.083235|0.000742|0.080162|0.000715|0.066854|0.000596|0.138597|0.001236|112.16466|0.234225|0.083914|0.000748|0.358264|677|0.075155|692.921391|0||0||||||||678|0|225|4|3|692.921391
N|XNYS|202609|HIBL|ODD|250|LNYYN|2892|1955359.57|18463|17935|528|0|528|0|0|0|0|0|0|0|0.061837|0.000561|0.049527|0.000449|-0.000436|-0.000004|-0.063617|-0.000577|-0.066515|-0.000603|110.220691|0.247367|0.074205|0.000673|0.299977|528|0.086581|0.012202|0||0||||||||528|0|170|0|0|0.012202
N|XNYS|202609|HIBL|ODD|250|LYNNN|7|2276.46|21|0|21|0|21|0|0|0|0|0|0|0|0.231429|0.002133|0.227143|0.002094|0.19|0.001751|0.172857|0.001593|0.208571|0.001922|108.490714|0.307143|0.235714|0.002173|0.767442|21|0.035714|0.014894|0||0||||||||21|0||||
N|XNYS|202609|HIBL|ODD|250|LYNYN|79|45496.91|427|299|128|0|128|0|0|0|0|0|0|0|0.116406|0.001078|0.033047|0.000306|-0.064766|-0.0006|0.034531|0.00032|0.130469|0.001208|107.998008|0.191172|0.141797|0.001313|0.741725|56|0.056429|0.019005|72|0.008095|0||||||||128|0||||
N|XNYS|202609|HIBL|ODD|5000|LNNNN|8968|49861051.36|474270|474220|50|0|0|0|0|0|0|50|0|0|-0.0496|-0.000457|-0.0388|-0.000358|0.3704|0.003416|0.11|0.001015|0.25|0.002306|108.42||||||||||||||||||||1|226|49|12023.410191
N|XNYS|202609|HIBL|ODD|5000|LNNYN|112|623565.45|5699|5699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIBL|ODD|5000|LNYYN|97|591778.84|5518|5316|202|0|202|0|0|0|0|0|0|0|0.031188|0.000287|0.012129|0.000112|-0.169455|-0.00156|0.031733|0.000292|0.042822|0.000394|108.645842|0.246337|0.054158|0.000498|0.219855|202|0.096089|0.008033|0||0||||||||212|0|4|0|0|0.008033
N|XNYS|202609|HIBL|ODD|5000|LYNYN|43|293319.75|2778|1324|1454|0|1454|0|0|0|0|0|0|0|0.109264|0.001023|0.058975|0.000552|-0.080007|-0.000749|-0.19196|-0.001797|0.428618|0.004011|106.850079|0.17859|0.156114|0.001461|0.874148|212|0.077075|0.012875|1242|0.008505|0||||||||1454|0||||
N|XNYS|202609|HIBL|ROUND|10000|LNNNN|1083|11866012.68|108577|108310|267|0|0|0|0|0|0|167|100|0|-0.069288|-0.000641|-0.052472|-0.000486|-0.100599|-0.000931|0.073933|0.000684|-0.451049|-0.004174|108.048764||||||||||||||||||||3|200|178|42249.490541
N|XNYS|202609|HIBL|ROUND|10000|LNNYN|388|4205718.5|38960|38960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIBL|ROUND|10000|LNYNN|3|32791|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIBL|ROUND|10000|LNYYN|5896|63026597.4|590610|590165|445|0|445|0|0|0|0|0|0|0|0.049303|0.000482|0.05|0.000489|0.049843|0.000487|0.069933|0.000684|-0.346|-0.003382|102.300719|0.188584|0.049303|0.000482|0.261439|445|0.06964|0.014132|0||0||||||||660|0|6|0|0|0.014132
N|XNYS|202609|HIBL|ROUND|10000|LYNYN|394|4099764|39799|38313|1486|0|1486|0|0|0|0|0|0|0|0.073459|0.000709|0.054637|0.000527|-0.039374|-0.00038|-0.168742|-0.001628|0.07469|0.000721|103.645485|0.144051|0.144051|0.00139|1|0|||1486|0.016009|0||||||||1320|166||||
N|XNYS|202609|HIBL|ROUND|20000|LNNNN|104328|3273625194|31298500|31296624|1876|0|0|0|0|972|904|0|0|0|-0.223433|-0.002122|-0.187825|-0.001784|-0.11113|-0.001055|-0.180618|-0.001715|0.092793|0.000881|105.305469||||||||||||||||||||9|6283|4035|1630.303086
N|XNYS|202609|HIBL|ROUND|20000|LNNYN|4|142221|1281|1275|6|0|6|0|0|0|0|0|0|0|-0.12|-0.001064|-0.2|-0.001773|-0.085|-0.000753|0.025|0.000222|0.755|0.006692|112.82||||||||||||||||||||2|0|0|0.009516
N|XNYS|202609|HIBL|ROUND|20000|LNYNN|11|345510.5|3515|3000|515|0|0|0|0|0|515|0|0|0|0.026311|0.000276|0.1|0.001048|0.27|0.002829|0.12|0.001257|-0.4|-0.00419|95.455|0.23|0.09|0.000943|0.391304|515|0.07|4979.204671|0||0||||||||100|415|1|400|400|4979.204671
N|XNYS|202609|HIBL|ROUND|20000|LNYYN|26|625940.56|6196|6196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIBL|ROUND|20000|LYNYN|29|900965.38|8715|6207|2508|0|2508|0|0|0|0|0|0|0|0.213345|0.002098|0.174705|0.001718|0.161667|0.001589|0.111786|0.001099|0.106966|0.001052|101.712646|0.265833|0.235347|0.002314|0.885317|831|0.046005|0.016076|1677|0.013593|0||||||||2894|37||||
N|XNYS|202609|HIBL|ROUND|200000|LNNYN|4|928020|9000|8998|2|0|2|0|0|0|0|0|0|0|-0.19|-0.001691|-0.21|-0.001869|-0.36|-0.003205|-0.42|-0.003739|-0.55|-0.004896|112.335||||||||||||||||||||1|0|0|0.000156
N|XNYS|202609|HIBL|ROUND|200000|LNYYN|6|1600400|15000|14992|8|0|8|0|0|0|0|0|0|0|0.0675|0.00062|0.05125|0.000471|0.00375|0.000034|-0.51875|-0.004766|-1.2425|-0.011415|108.846875|0.22625|0.08625|0.000792|0.381215|8|0.07|0.007776|0||0||||||||300|0|3|0|0|0.007776
N|XNYS|202609|HIBL|ROUND|200000|LYNYN|2|510825|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIBL|ROUND|5000|LNNNN|147|1436717|14700|14500|200|0|0|0|0|0|0|100|100|0|0.0984|0.001006|0.2096|0.002144|0.155|0.001585|-0.5419|-0.005543|-1.295|-0.013246|97.7675||||||||||||||||||||2|97|97|31924.812005
N|XNYS|202609|HIBL|ROUND|5000|LNNYN|399|3855953|39900|39900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIBL|ROUND|5000|LNYNN|2|18783|200|100|100|0|100|0|0|0|0|0|0|0|0.18|0.001899|0.18|0.001899|0.04|0.000422|-0.23|-0.002426|-0.76|-0.008017|94.8|0.28|0.18|0.001899|0.642857|100|0.05|0.015173|0||0||||||||100|0|1|0|0|0.015173
N|XNYS|202609|HIBL|ROUND|5000|LNYYN|1840|18021143|184000|183872|128|0|128|0|0|0|0|0|0|0|0.15625|0.001617|0.151563|0.001568|0.119375|0.001235|-0.0725|-0.00075|-0.041875|-0.000433|96.648438|0.238125|0.15625|0.001617|0.656168|128|0.040938|0.014454|0||0||||||||300|0|3|0|0|0.014454
N|XNYS|202609|HIBL|ROUND|5000|LYNYN|21|200343|2100|1698|402|0|402|0|0|0|0|0|0|0|0.116915|0.001215|0.107463|0.001117|0.020498|0.000213|-0.047612|-0.000495|0.288706|0.003001|96.21097|0.133383|0.131841|0.00137|0.988437|2|0.155|0.008414|400|0.007471|0||||||||500|0||||
N|XNYS|202609|HIBL|ROUND|50000|LNNNN|9|679201.2|6515|3564|2951|0|0|0|0|0|0|525|700|1726|-0.114907|-0.001116|-0.081474|-0.000791|0.028638|0.000278|0.225798|0.002192|-0.25672|-0.002492|103.001503||||||||||||||||||||5|2764|2764|351116.666199
N|XNYS|202609|HIBL|ROUND|50000|LNNYN|45|4620815|43000|42996|4|0|4|0|0|0|0|0|0|0|-0.12|-0.001045|-0.1325|-0.001154|-0.14|-0.001219|-0.1375|-0.001197|-0.1575|-0.001371|114.8575||||||||||||||||||||2|0|0|0.01135
N|XNYS|202609|HIBL|ROUND|50000|LNYNN|2|275856|2400|1200|1200|0|0|0|0|0|0|1200|0|0|0.0434|0.000378|0.044333|0.000386|0.07|0.000609|0.07|0.000609|0.051833|0.000451|114.93|0.18|0.02|0.000174|0.111111|1200|0.08|15173.859998|0||0||||||||100|1100|1|1024|1024|15173.859998
N|XNYS|202609|HIBL|ROUND|50000|LNYYN|1231|152038300|1459300|1459169|131|0|131|0|0|0|0|0|0|0|0.007099|0.000073|0.012901|0.000133|-0.835725|-0.008617|-0.027634|-0.000285|-0.229313|-0.002364|96.983206|0.265802|0.014198|0.000146|0.053418|131|0.125802|0.010997|0||0||||||||1100|0|2|0|0|0.010997
N|XNYS|202609|HIBL|ROUND|50000|LYNYN|8|814981.14|8009|7109|900|0|900|0|0|0|0|0|0|0|-0.094444|-0.000838|-0.114444|-0.001016|-0.117778|-0.001045|0.007778|0.000069|0.297778|0.002642|112.696667|0.128889|0.128889|0.001144|1|0|||900|0.002863|0||||||||200|700||||
N|XNYS|202609|HIBS|ODD|0|LNNNN|1733|216181.63|11343|11104|239|0|0|0|0|0|15|55|169|0|0.004393|0.000259|0.007238|0.000427|0.006402|0.000378|-0.000962|-0.000057|-0.014937|-0.000882|16.936925||||||||||||||||||||27|98|74|86500.307338
N|XNYS|202609|HIBS|ODD|0|LNNYN|337|54026.94|2981|2932|49|0|49|0|0|0|0|0|0|0|-0.013878|-0.000796|-0.017959|-0.00103|-0.021837|-0.001253|-0.024082|-0.001382|-0.03898|-0.002236|17.431122||||||||||||||||||||6|0|0|0.016664
N|XNYS|202609|HIBS|ODD|0|LNYNN|37|4176.29|233|198|35|0|15|0|0|0|1|19|0|0|0.006|0.000361|0.007143|0.00043|-0.011429|-0.000688|-0.048286|-0.002905|-0.043714|-0.00263|16.620571|0.021143|0.001143|0.000069|0.054054|35|0.01|9494.165756|0||0||||||||35|0|4|1|1|9494.165756
N|XNYS|202609|HIBS|ODD|0|LNYYN|255|33467.7|1912|1728|184|0|184|0|0|0|0|0|0|0|-0.00413|-0.000246|-0.006359|-0.000378|-0.013967|-0.000831|0.004402|0.000262|0.051141|0.003043|16.804864|0.026359|0.00375|0.000223|0.142268|184|0.011304|0.013124|0||0||||||||184|0|23|0|0|0.013124
N|XNYS|202609|HIBS|ODD|0|LYNNN|2|493.05|30|0|30|0|30|0|0|0|0|0|0|0|0.01|0.000608|0.005|0.000304|0.01|0.000608|0.005|0.000304|0.08|0.004866|16.44|0.01|0.01|0.000608|1|0|||30|0.013256|0||||||||30|0||||
N|XNYS|202609|HIBS|ODD|0|LYNYN|73|7281.1|395|195|200|0|200|0|0|0|0|0|0|0|0.00745|0.000411|0.00735|0.000405|-0.001|-0.000055|0.00035|0.000019|-0.01675|-0.000924|18.1295|0.0213|0.01615|0.000891|0.758216|37|0.013919|0.010689|163|0.012203|0||||||||200|0||||
N|XNYS|202609|HIBS|ODD|1000|LNNNN|17629|24096463.12|1273682|1272869|813|0|0|0|0|103|422|130|158|0|-0.003936|-0.000217|-0.006962|-0.000385|0.000209|0.000012|-0.003186|-0.000176|0.022005|0.001215|18.105972||||||||||||||||||||16|4455|1954|34449.01904
N|XNYS|202609|HIBS|ODD|1000|LNNYN|42617|57523451.14|3073559|3072812|747|0|747|0|0|0|0|0|0|0|-0.015783|-0.000874|-0.031767|-0.00176|-0.020375|-0.001129|-0.077778|-0.004308|-0.205248|-0.011369|18.053072||||||||||||||||||||13|0|0|0.008309
N|XNYS|202609|HIBS|ODD|1000|LNYNN|14|16850.67|935|878|57|0|0|57|0|0|0|0|0|0|0.02|0.001127|0.02|0.001127|0.01|0.000563|0|0|0.04|0.002254|17.75|0.02|0|0|0|57|0.01|0.302558|0||0||||||||57|0|1|0|0|0.302558
N|XNYS|202609|HIBS|ODD|1000|LNYYN|58818|78928434.2|4245567|4241083|4484|0|4484|0|0|0|0|0|0|0|-0.005013|-0.000265|-0.013352|-0.000705|-0.02116|-0.001117|-0.022045|-0.001163|-0.000705|-0.000037|18.947632|0.032712|0.004367|0.00023|0.133488|4484|0.014173|0.009346|0||0||||||||5127|0|71|75|75|0.009346
N|XNYS|202609|HIBS|ODD|1000|LYNNN|2|3443.57|180|89|91|0|91|0|0|0|0|0|0|0|0.01|0.000533|0|0|0.02|0.001066|-0.03|-0.001599|0.02|0.001066|18.765|0.01|0.01|0.000533|1|0|||91|0.015993|0||||||||91|0||||
N|XNYS|202609|HIBS|ODD|1000|LYNYN|2062|2687283.8|146657|142928|3729|0|3729|0|0|0|0|0|0|0|0.002974|0.000159|0.000906|0.000048|0.000357|0.000019|-0.00133|-0.000071|-0.022582|-0.001207|18.715343|0.018673|0.018359|0.000981|0.983197|117|0.005|0.013309|3612|0.0108|0||||||||3811|0||||
N|XNYS|202609|HIBS|ODD|250|LNNNN|21630|12052572.34|661081|657173|3908|0|23|15|0|395|838|1091|1446|100|0.002812|0.000163|0.004744|0.000275|0.010368|0.000601|0.009744|0.000564|0.018316|0.001061|17.264624||||||||||||||||||||196|5077|2194|48406.889025
N|XNYS|202609|HIBS|ODD|250|LNNYN|3684|1865762.05|103837|103550|287|0|287|0|0|0|0|0|0|0|-0.014599|-0.000795|-0.020174|-0.001098|-0.013554|-0.000738|-0.049233|-0.002679|-0.033101|-0.001801|18.375192||||||||||||||||||||15|0|0|0.007652
N|XNYS|202609|HIBS|ODD|250|LNYNN|106|39311.91|2247|1260|987|0|445|0|15|135|165|165|62|0|0.008804|0.000515|0.010324|0.000604|0.013668|0.0008|0.018399|0.001077|0.013009|0.000762|17.081727|0.024002|0.001672|0.000098|0.06965|987|0.011165|6286.716971|0||0||||||||987|0|65|85|60|6286.716971
N|XNYS|202609|HIBS|ODD|250|LNYYN|3955|1907572.42|106470|104224|2246|0|2246|0|0|0|0|0|0|0|-0.006211|-0.000353|-0.007698|-0.000437|-0.01618|-0.000919|-0.005151|-0.000293|0.002578|0.000146|17.605116|0.029145|0.001443|0.000082|0.049496|2246|0.013851|0.012596|0||0||||||||2256|0|122|30|30|0.012596
N|XNYS|202609|HIBS|ODD|250|LYNNN|8|3367.1|190|0|190|0|190|0|0|0|0|0|0|0|0.007895|0.000446|0.008684|0.00049|0.021053|0.001188|0.04|0.002258|0.028421|0.001604|17.717632|0.013158|0.013158|0.000743|1|0|||190|0.014155|0||||||||190|0||||
N|XNYS|202609|HIBS|ODD|250|LYNYN|414|254516.31|14581|11952|2629|0|2629|0|0|0|0|0|0|0|0.007277|0.000393|0.005957|0.000322|-0.004686|-0.000253|-0.000262|-0.000014|-0.068752|-0.003711|18.52477|0.026208|0.020795|0.001123|0.793469|702|0.010135|0.006671|1927|0.010129|0||||||||2635|0||||
N|XNYS|202609|HIBS|ROUND|1000|LNNNN|132701|367515947.24|19833094|19800507|32587|0|755|837|1862|5340|12465|6232|4683|413|-0.004262|-0.000234|-0.003526|-0.000193|-0.000926|-0.000051|-0.005726|-0.000314|-0.003426|-0.000188|18.22936||||||||||||||||||||312|63298|28375|21095.240217
N|XNYS|202609|HIBS|ROUND|1000|LNNYN|1165|2304092.1|123300|123002|298|0|298|0|0|0|0|0|0|0|-0.026309|-0.001434|-0.020201|-0.001101|-0.005134|-0.00028|-0.008356|-0.000455|-0.046611|-0.00254|18.347651||||||||||||||||||||5|0|0|0.004742
N|XNYS|202609|HIBS|ROUND|1000|LNYNN|1694|5655018.62|321768|319796|1972|0|196|0|57|1019|200|300|200|0|-0.005497|-0.000314|-0.005837|-0.000334|-0.007221|-0.000413|0.008636|0.000494|0.006633|0.000379|17.488144|0.02|0|0|0|1972|0.01|12336.480322|0||0||||||||2800|0|18|2368|1724|12336.480322
N|XNYS|202609|HIBS|ROUND|1000|LNYYN|796|1741498.35|93770|90151|3619|0|3619|0|0|0|0|0|0|0|0.012014|0.000627|0.015935|0.000832|0.01853|0.000967|0.003733|0.000195|-0.036947|-0.001929|19.154309|0.042048|0.012987|0.000678|0.308865|3619|0.01453|0.013329|0||0||||||||5720|0|55|200|200|0.013329
N|XNYS|202609|HIBS|ROUND|1000|LYNNN|72|217385.3|11970|10116|1854|0|1539|57|66|192|0|0|0|0|-0.000831|-0.000043|-0.000022|-0.000001|0.006807|0.000355|0.014013|0.000731|0.023506|0.001226|19.180183|0.007724|0.008803|0.000459|1.139665|0|||1754|2.579017|100|0.01|0.023454||||||1830|172||||
N|XNYS|202609|HIBS|ROUND|1000|LYNYN|595|1474430.7|79826|33256|46570|0|46570|0|0|0|0|0|0|0|0.006305|0.000344|0.002957|0.000161|-0.002274|-0.000124|0.002961|0.000161|0.023614|0.001287|18.354963|0.021932|0.020469|0.001115|0.933305|3350|0.010167|0.01047|43220|0.013579|0||||||||46005|1279||||
N|XNYS|202609|HIBS|ROUND|10000|LNNNN|45940|647741755.65|35331859|35306961|24898|0|155|155|3766|4054|8722|4597|3202|247|-0.007609|-0.000403|-0.014092|-0.000746|-0.019856|-0.001051|-0.00616|-0.000326|-0.030943|-0.001637|18.897298||||||||||||||||||||72|48043|22893|21213.160034
N|XNYS|202609|HIBS|ROUND|10000|LNNYN|70|971457.82|51058|51058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIBS|ROUND|10000|LNYNN|581|9159740|522400|517697|4703|0|0|0|0|4072|631|0|0|0|-0.001212|-0.000068|0.008195|0.000462|0.025231|0.001422|0.039158|0.002206|-0.083781|-0.004721|17.74737|0.026379|0.002126|0.00012|0.080606|4703|0.012126|271.184251|0||0||||||||4600|1303|7|8452|6738|271.184251
N|XNYS|202609|HIBS|ROUND|10000|LNYYN|178|2317503.94|121687|121646|41|0|41|0|0|0|0|0|0|0|0|0|-0.000732|-0.000039|0.02122|0.001139|0.057561|0.003088|-0.02561|-0.001374|18.637683|0.026585|0.000732|0.000039|0.027523|41|0.012927|0.000754|0||0||||||||1200|0|2|0|0|0.000754
N|XNYS|202609|HIBS|ROUND|10000|LYNNN|40|606595|33800|33800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIBS|ROUND|10000|LYNYN|168|2396425.51|128027|111064|16963|0|16963|0|0|0|0|0|0|0|0.005274|0.000282|0.00721|0.000385|0.013929|0.000744|-0.012392|-0.000662|0.006489|0.000347|18.718718|0.019343|0.018724|0.001|0.967999|325|0.016154|0.010316|16638|0.012248|0||||||||20369|120||||
N|XNYS|202609|HIBS|ROUND|20000|LNNNN|5632|121791508|6208050|6203050|5000|0|0|0|2200|23|177|600|2000|0|0.00542|0.000285|-0.011868|-0.000624|0.019426|0.001021|0.117498|0.006177|0.196762|0.010343|19.022885||||||||||||||||||||7|11498|5172|100969.106174
N|XNYS|202609|HIBS|ROUND|20000|LNNYN|36|930103.49|48700|48700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIBS|ROUND|20000|LNYNN|33|713103.48|36798|34900|1898|0|0|0|0|0|1898|0|0|0|0.01|0.000494|0.01|0.000494|0|0|-0.02|-0.000987|-0.05|-0.002468|20.26|0.02|0|0|0|1898|0.01|1322.026558|0||0||||||||1500|398|1|1898|1898|1322.026558
N|XNYS|202609|HIBS|ROUND|20000|LNYYN|34|915469.35|48724|48445|279|0|279|0|0|0|0|0|0|0|-0.002832|-0.000139|-0.007133|-0.000351|-0.040143|-0.001974|-0.045771|-0.002251|-0.041649|-0.002048|20.33509|0.037204|0.002867|0.000141|0.077071|279|0.017168|0.03855|0||0||||||||2500|0|3|0|0|0.03855
N|XNYS|202609|HIBS|ROUND|20000|LYNNN|6|132799.4|6960|6960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIBS|ROUND|20000|LYNYN|106|3100463.59|167346|157998|9348|0|9348|0|0|0|0|0|0|0|-0.001577|-0.000084|0.013232|0.000702|0.002391|0.000127|-0.026142|-0.001387|-0.041754|-0.002216|18.845072|0.012613|0.0109|0.000578|0.864134|1101|0.007275|0.007151|8247|0.013385|0||||||||17226|165||||
N|XNYS|202609|HIBS|ROUND|200000|LNNYN|6|1201573.17|57186|57186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIBS|ROUND|200000|LNYYN|1|200436.93|9531|9531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIBS|ROUND|200000|LYNYN|6|1737116.76|88420|86320|2100|0|2100|0|0|0|0|0|0|0|0.006667|0.00034|0.046667|0.002379|0.076667|0.003908|0.056667|0.002889|0.176667|0.009006|19.616667|0.02|0.02|0.00102|1|0|||2100|0.012694|0||||||||4500|0||||
N|XNYS|202609|HIBS|ROUND|5000|LNNNN|48082|358340416.52|19414792|19401089|13703|0|990|430|1000|2340|5624|902|2402|15|-0.006309|-0.000339|-0.004185|-0.000225|-0.011012|-0.000591|-0.016239|-0.000871|-0.007547|-0.000405|18.636608||||||||||||||||||||63|38560|17809|11899.374971
N|XNYS|202609|HIBS|ROUND|5000|LNNYN|61|475879.9|26641|26341|300|0|300|0|0|0|0|0|0|0|-0.05|-0.002456|-0.04|-0.001965|-0.05|-0.002456|-0.07|-0.003439|-0.14|-0.006878|20.355||||||||||||||||||||1|0|0|0.000231
N|XNYS|202609|HIBS|ROUND|5000|LNYNN|206|1319180|75415|74850|565|0|65|0|400|0|100|0|0|0|-0.005575|-0.000295|0.015664|0.00083|0.00708|0.000375|-0.053982|-0.002859|-0.110708|-0.005863|18.883186|0.02|0|0|0|565|0.01|724.373559|0||0||||||||1615|0|4|646|473|724.373559
N|XNYS|202609|HIBS|ROUND|5000|LNYYN|252|1643538.67|91118|89948|1170|0|1170|0|0|0|0|0|0|0|0.044188|0.002235|0.053769|0.00272|0.026034|0.001317|0.021863|0.001106|0.132462|0.006701|19.768889|0.084718|0.044444|0.002248|0.524617|1170|0.020137|0.009138|0||0||||||||3200|0|9|46|46|0.009138
N|XNYS|202609|HIBS|ROUND|5000|LYNNN|10|75063|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIBS|ROUND|5000|LYNYN|143|984950.25|55513|43198|12315|0|12315|0|0|0|0|0|0|0|0.000471|0.000026|-0.000187|-0.00001|0.000093|0.000005|-0.005241|-0.000288|-0.016151|-0.000887|18.202477|0.019336|0.017153|0.000942|0.887116|954|0.014088|0.011614|11361|0.01416|0||||||||12499|144||||
N|XNYS|202609|HIBS|ROUND|50000|LNNNN|39460|2879059227|157978600|157962135|16465|0|0|0|0|8646|7819|0|0|0|-0.029173|-0.001459|-0.029008|-0.00145|-0.072329|-0.003617|-0.073816|-0.003691|-0.085685|-0.004284|19.999012||||||||||||||||||||12|62219|27474|1486.946271
N|XNYS|202609|HIBS|ROUND|50000|LNNYN|18|3435753.94|167941|167941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIBS|ROUND|50000|LNYNN|4|277453|14900|11800|3100|0|0|0|0|0|3100|0|0|0|0.02|0.001091|0.02|0.001091|0.04|0.002183|0.06|0.003274|-0.31|-0.016917|18.325|0.05|0.01|0.000546|0.2|3100|0.02|2072.772025|0||0||||||||1000|2100|1|2150|2150|2072.772025
N|XNYS|202609|HIBS|ROUND|50000|LNYYN|9|1097383.28|53024|53024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIBS|ROUND|50000|LYNYN|106|10307984.16|536062|534203|1859|0|1859|0|0|0|0|0|0|0|0.014793|0.000818|0.04142|0.00229|0.08284|0.00458|0.044917|0.002484|0.026482|0.001464|18.085982|0.048779|0.034158|0.001889|0.700265|909|0.01495|0.020182|950|0.01001|0||||||||7600|300||||
N|XNYS|202609|HIDE|ODD|0|LNNNN|22|1114.76|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIDE|ODD|0|LNNYN|6|445.39|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIDE|ODD|0|LNYYN|5|295.57|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIDE|ODD|0|LYNYN|4|195.52|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIDE|ODD|1000|LNNNN|208|257181.5|10400|10300|100|0|0|0|0|100|0|0|0|0|-0.05|-0.002014|-0.05|-0.002014|-0.05|-0.002014|-0.05|-0.002014|0.01|0.000403|24.825||||||||||||||||||||2|150|150|36.967396
N|XNYS|202609|HIDE|ODD|1000|LNNYN|1|1810.4|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIDE|ODD|1000|LNYNN|1|1238|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIDE|ODD|1000|LNYYN|11|15630.57|632|532|100|0|100|0|0|0|0|0|0|0|0.05|0.002014|0.05|0.002014|0.05|0.002014|0.05|0.002014|-0.01|-0.000403|24.825|0.07|0.05|0.002014|0.714286|100|0.01|0.013179|0||0||||||||100|0|2|0|0|0.013179
N|XNYS|202609|HIDE|ODD|1000|LYNYN|16|29856.4|1207|1207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIDE|ODD|250|LNNNN|1037|640672.4|25920|25895|25|0|0|0|0|0|0|0|0|25|-0.02|-0.000808|-0.02|-0.000808|-0.02|-0.000808|-0.02|-0.000808|-0.01|-0.000404|24.75||||||||||||||||||||1|143|108|416767.720651
N|XNYS|202609|HIDE|ODD|250|LNNYN|1|659.34|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIDE|ODD|250|LNYYN|8|5207.07|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIDE|ODD|250|LYNYN|4|2122.58|86|40|46|0|46|0|0|0|0|0|0|0|0.02913|0.001175|0.033696|0.00136|0.02913|0.001175|0.02913|0.001175|0.028261|0.00114|24.781957|0.02|0.02|0.000807|1|0|||46|0.014303|0||||||||46|0||||
N|XNYS|202609|HIDE|ROUND|1000|LNNNN|11461|44437653.24|1795404|1795383|21|0|0|21|0|0|0|0|0|0|-0.04|-0.001612|-0.05|-0.002015|-0.04|-0.001612|-0.04|-0.001612|-0.05|-0.002015|24.81||||||||||||||||||||1|3919|1646|0.790111
N|XNYS|202609|HIDE|ROUND|1000|LNNYN|51|131215|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIDE|ROUND|1000|LNYNN|1019|5038547|203300|203300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIDE|ROUND|1000|LNYYN|112|297028.91|12034|11734|300|0|300|0|0|0|0|0|0|0|0.016667|0.000679|0.016667|0.000679|0.016667|0.000679|0.016667|0.000679|0.023333|0.00095|24.561667|0.036667|0.016667|0.000679|0.454545|300|0.01|0.010741|0||0||||||||300|0|3|0|0|0.010741
N|XNYS|202609|HIDE|ROUND|1000|LYNNN|1|4958|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIDE|ROUND|1000|LYNYN|124|354422.61|14443|14343|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.77|0.02|0|0|0|100|0.01|0.016886|0||0||||||||200|0||||
N|XNYS|202609|HIDE|ROUND|10000|LNNNN|278|3622305|146500|146500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIDE|ROUND|10000|LNNYN|2|27604.33|1123|1123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIDE|ROUND|10000|LNYYN|7|102139.12|4133|4133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIDE|ROUND|10000|LYNYN|14|207526.45|8402|8402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIDE|ROUND|20000|LNYYN|3|129039|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIDE|ROUND|20000|LYNYN|14|415208|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIDE|ROUND|5000|LNNNN|7606|62501972|2524400|2524100|300|0|0|0|0|300|0|0|0|0|-0.04|-0.001618|-0.04|-0.001618|-0.04|-0.001618|-0.03|-0.001214|-0.02|-0.000809|24.72||||||||||||||||||||1|1328|700|610.255686
N|XNYS|202609|HIDE|ROUND|5000|LNNYN|4|36861|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIDE|ROUND|5000|LNYYN|6|42273.37|1717|1717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIDE|ROUND|5000|LYNYN|21|139592.81|5664|5264|400|0|400|0|0|0|0|0|0|0|0.035|0.001416|0.035|0.001416|0.035|0.001416|0.025|0.001011|0.015|0.000607|24.72|0.04|0.035|0.001416|0.875|100|0.01|0.021895|300|0.022124|0||||||||400|0||||
N|XNYS|202609|HIDE|ROUND|50000|LNYYN|1|62050|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIDE|ROUND|50000|LYNYN|2|203496.79|8208|8208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIDV|ODD|0|LNNNN|3|272.5|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIDV|ODD|0|LNNYN|6|824.02|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIDV|ODD|0|LNYYN|7|814.63|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIDV|ODD|1000|LNNYN|3|8192.7|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIDV|ODD|1000|LNYYN|10|35303.46|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIDV|ODD|250|LNNNN|2|624.03|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIDV|ODD|250|LNNYN|4|2157.17|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIDV|ODD|250|LNYYN|24|10680.19|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIDV|ODD|5000|LNNYN|1|5474.61|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIDV|ODD|5000|LNYYN|7|46644.72|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIDV|ROUND|10000|LNNYN|1|13272.86|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIDV|ROUND|10000|LNYYN|5|65424.26|716|716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIDV|ROUND|10000|LYNYN|4|63333.68|692|692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIDV|ROUND|20000|LNYYN|1|32722.85|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIDV|ROUND|5000|LNNNN|3|26929|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIDV|ROUND|5000|LNNYN|4|36408|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIDV|ROUND|5000|LNYYN|16|145005|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIDV|ROUND|5000|LYNYN|41|372026.46|4116|4116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIDV|ROUND|50000|LNYYN|1|82056.42|906|906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIFS|ODD|1000|LNNNN|647|1363394.36|4552|4260|292|0|16|18|0|60|100|23|66|9|-0.827466|-0.002769|-0.866986|-0.002901|-0.725514|-0.002428|-0.487808|-0.001632|-0.377842|-0.001264|298.847003||||||||||||||||||||42|333|183|76114.441786
N|XNYS|202609|HIFS|ODD|1000|LNNYN|42138|113644392.42|378337|377750|587|0|587|0|0|0|0|0|0|0|-0.587922|-0.001965|-0.537751|-0.001798|0.043884|0.000147|0.359523|0.001202|0.195724|0.000654|299.128739||||||||||||||||||||70|1|1|0.006375
N|XNYS|202609|HIFS|ODD|1000|LNYNN|72|134873.37|451|372|79|0|30|0|0|12|14|13|10|0|0.566835|0.001866|0.58962|0.001941|0.906709|0.002985|0.153797|0.000506|0.067595|0.000223|303.724494|1.613544|0.391266|0.001288|0.242488|79|0.611139|9026.764242|0||0||||||||79|0|10|89|43|9026.764242
N|XNYS|202609|HIFS|ODD|1000|LNYYN|19163|49381428.96|165070|163649|1421|0|1421|0|0|0|0|0|0|0|0.290401|0.000971|0.450197|0.001505|0.451006|0.001508|0.760443|0.002542|0.731042|0.002444|299.10374|1.95007|0.47917|0.001602|0.245719|1421|0.73545|0.0086|0||0||||||||1540|0|193|37|37|0.0086
N|XNYS|202609|HIFS|ODD|1000|LYNYN|285|617894.61|2057|1705|352|0|352|0|0|0|0|0|0|0|1.322528|0.004398|1.336278|0.004444|1.205994|0.004011|1.152557|0.003833|0.373778|0.001243|300.694332|2.316903|1.541136|0.005125|0.665171|294|0.468895|0.009921|52|0.007183|6|0.22|0.013789||||||360|0||||
N|XNYS|202609|HIFS|ODD|10000|LNNNN|2|22592.66|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIFS|ODD|10000|LNNYN|575|6209167.01|20513|20504|9|0|9|0|0|0|0|0|0|0|-0.06|-0.000204|-0.15|-0.000509|0|0|0|0|-0.46|-0.001561|294.705||||||||||||||||||||1|0|0|0.014553
N|XNYS|202609|HIFS|ODD|10000|LNYYN|293|3153472.98|10453|10336|117|0|117|0|0|0|0|0|0|0|1.310342|0.004346|1.310342|0.004346|1.52906|0.005071|0.522564|0.001733|0.221026|0.000733|301.520556|3.591709|1.313932|0.004358|0.365823|117|1.138889|0.009564|0||0||||||||183|0|5|0|0|0.009564
N|XNYS|202609|HIFS|ODD|10000|LYNYN|24|267677.25|875|786|89|0|89|0|0|0|0|0|0|0|0.386854|0.001259|0.306517|0.000997|0.38764|0.001261|1.048539|0.003412|0.515169|0.001677|307.287584|1.205506|1.205506|0.003923|1|0|||89|0.015312|0||||||||142|0||||
N|XNYS|202609|HIFS|ODD|250|LNNNN|1713|855377.22|2839|2704|135|0|13|13|0|9|36|19|35|10|-0.806296|-0.002681|-0.764963|-0.002544|-0.521481|-0.001734|-0.439037|-0.00146|-0.113111|-0.000376|300.744037||||||||||||||||||||82|211|91|126785.490801
N|XNYS|202609|HIFS|ODD|250|LNNYN|17190|9591164.21|31667|31581|86|0|86|0|0|0|0|0|0|0|-0.565233|-0.001867|-0.507674|-0.001677|-0.075814|-0.00025|-0.101047|-0.000334|-0.678837|-0.002243|302.681802||||||||||||||||||||52|2|2|0.009331
N|XNYS|202609|HIFS|ODD|250|LNYNN|98|52206.59|172|139|33|0|13|1|0|2|6|7|4|0|0.509091|0.001679|0.509697|0.001681|0.59697|0.001969|0.505455|0.001667|0.553333|0.001825|303.177727|2.177879|0.61|0.002012|0.280089|33|0.783939|22118.518821|0||0||||||||33|0|18|63|24|22118.518821
N|XNYS|202609|HIFS|ODD|250|LNYYN|9307|5178526.38|17080|16750|330|0|330|0|0|0|0|0|0|0|0.565576|0.001875|0.534697|0.001773|0.621515|0.002061|0.537879|0.001784|0.490364|0.001626|301.571288|2.541909|0.697697|0.002314|0.274478|330|0.922106|0.009653|0||0||||||||339|0|186|3|3|0.009653
N|XNYS|202609|HIFS|ODD|250|LYNYN|305|148840.28|493|357|136|0|136|0|0|0|0|0|0|0|1.15125|0.003827|1.117353|0.003714|0.851397|0.00283|0.837426|0.002784|0.534926|0.001778|300.82114|2.364632|1.414926|0.004704|0.598371|124|0.524194|0.010104|9|0.009612|3|0.14|0.011106||||||137|0||||
N|XNYS|202609|HIFS|ODD|5000|LNNNN|72|474128.87|1584|1420|164|0|23|0|0|5|23|18|70|25|-1.928841|-0.006506|-1.965244|-0.006629|-1.37311|-0.004631|-0.531646|-0.001793|0.437134|0.001474|296.477683||||||||||||||||||||8|148|101|116283.251173
N|XNYS|202609|HIFS|ODD|5000|LNNYN|2632|18278302.38|60789|60746|43|0|43|0|0|0|0|0|0|0|-0.707674|-0.002359|-0.707674|-0.002359|-2.033256|-0.006777|-2.341395|-0.007804|0.699302|0.002331|300.014302||||||||||||||||||||2|30|30|0.011284
N|XNYS|202609|HIFS|ODD|5000|LNYNN|3|22624.04|73|48|25|0|25|0|0|0|0|0|0|0|2.17|0.006956|2.17|0.006956|1.42|0.004552|1.42|0.004552|1.45|0.004648|311.955|4.09|2.17|0.006956|0.530562|25|0.96|0.010404|0||0||||||||25|0|1|0|0|0.010404
N|XNYS|202609|HIFS|ODD|5000|LNYYN|1468|10079143.02|33477|32962|515|0|515|0|0|0|0|0|0|0|0.515398|0.001749|0.347184|0.001178|0.372485|0.001264|0.303068|0.001029|0.277961|0.000943|294.63066|2.086058|0.539883|0.001832|0.258806|515|0.773087|0.012261|0||0||||||||681|0|28|0|0|0.012261
N|XNYS|202609|HIFS|ODD|5000|LYNYN|56|409179.21|1351|1016|335|0|335|0|0|0|0|0|0|0|1.342657|0.004501|1.513433|0.005074|1.136896|0.003811|0.055433|0.000186|0.058418|0.000196|298.291045|1.750687|1.533552|0.005141|0.875972|227|0.16022|0.003891|108|0.003123|0||||||||372|0||||
N|XNYS|202609|HIFS|ROUND|10000|LNNNN|2103|24956365.8|84196|84025|171|0|0|0|0|0|41|0|118|12|-0.278012|-0.000909|-0.233567|-0.000764|0.012222|0.00004|-0.187836|-0.000614|0.539883|0.001766|305.713275||||||||||||||||||||4|302|154|202494.862836
N|XNYS|202609|HIFS|ROUND|10000|LNNYN|5684|71464656.95|236441|236386|55|0|55|0|0|0|0|0|0|0|-0.190727|-0.00063|-0.192364|-0.000636|1.986545|0.006564|1.975273|0.006527|1.940182|0.006411|302.640818||||||||||||||||||||4|0|0|0.012494
N|XNYS|202609|HIFS|ROUND|10000|LNYYN|2452|31253761.05|103648|103296|352|0|352|0|0|0|0|0|0|0|1.018068|0.003381|0.874432|0.002904|0.678636|0.002254|0.752727|0.0025|0.736193|0.002445|301.113125|2.450909|0.994205|0.003302|0.405647|352|0.728352|0.010557|0||0||||||||816|0|20|0|0|0.010557
N|XNYS|202609|HIFS|ROUND|10000|LYNYN|472|5962868.33|19581|19086|495|0|495|0|0|0|0|0|0|0|0.829515|0.002755|0.848505|0.002818|-0.132626|-0.00044|-0.403131|-0.001339|-0.405636|-0.001347|301.145909|1.892182|1.463879|0.004861|0.773646|305|0.356738|0.012052|150|0.016167|40|0.07|0.01041||||||519|33||||
N|XNYS|202609|HIFS|ROUND|20000|LNNNN|8|209995.8|700|620|80|0|0|0|0|0|0|0|0|80|-0.67|-0.002273|-3.04|-0.010313|-0.36|-0.001221|0.58|0.001968|1.22|0.004139|294.785||||||||||||||||||||1|0|0|404014.741237
N|XNYS|202609|HIFS|ROUND|20000|LNNYN|10690|278301122.53|940624|940472|152|0|152|0|0|0|0|0|0|0|-0.213684|-0.000693|-0.216974|-0.000704|0.061316|0.000199|0.730132|0.002368|-1.8775|-0.006089|308.337632||||||||||||||||||||3|0|0|0.013237
N|XNYS|202609|HIFS|ROUND|20000|LNYNN|1|27677.7|90|0|90|0|90|0|0|0|0|0|0|0|0.31|0.001009|0.31|0.001009|-0.16|-0.000521|-1.32|-0.004294|3.06|0.009955|307.375|1.65|0.31|0.001009|0.187879|90|0.67|0.059769|0||0||||||||90|0|1|0|0|0.059769
N|XNYS|202609|HIFS|ROUND|20000|LNYYN|12625|325677374.97|1092545|1092295|250|0|250|0|0|0|0|0|0|0|0.65596|0.002206|1.43596|0.004829|1.36596|0.004594|1.514|0.005091|-0.1098|-0.000369|297.35914|2.96068|1.13756|0.003826|0.384223|250|0.91156|0.00849|0||0||||||||1040|0|15|0|0|0.00849
N|XNYS|202609|HIFS|ROUND|20000|LYNYN|41|1215543.16|4090|3968|122|0|122|0|0|0|0|0|0|0|-0.650656|-0.002184|-0.719508|-0.002415|-0.719508|-0.002415|-0.520164|-0.001746|0.292295|0.000981|297.917295|0.519836|0.287541|0.000965|0.553138|117|0.121111|0.01657|5|0.01744|0||||||||188|0||||
N|XNYS|202609|HIFS|ROUND|200000|LNYYN|50|35577592.8|119960|119960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIFS|ROUND|50000|LNNNN|1|91361.06|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIFS|ROUND|50000|LNNYN|3|303456|1040|1040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIFS|ROUND|50000|LNYYN|10|1041202.87|3498|3406|92|0|92|0|0|0|0|0|0|0|-0.56|-0.001923|-0.56|-0.001923|-0.56|-0.001923|-5.73|-0.019674|-5.91|-0.020293|291.24|3.2|0|0|0|92|1.6|0.006936|0||0||||||||40|52|1|0|0|0.006936
N|XNYS|202609|HIFS|ROUND|50000|LYNYN|1|59302|200|120|80|0|80|0|0|0|0|0|0|0|0.67|0.002273|3.04|0.010312|0.36|0.001221|-0.58|-0.001968|-1.22|-0.004139|294.79|3.44|3.44|0.011669|1|0|||80|0.018649|0||||||||120|0||||
N|XNYS|202609|HIG|ODD|0|LNNNN|25403|3499713.94|26404|19002|7402|0|159|333|177|983|2098|1638|1874|140|-0.010553|-0.00008|-0.007776|-0.000059|0.007505|0.000057|0.013625|0.000103|0.020232|0.000153|132.43419||||||||||||||||||||7168|10148|3586|52021.22512
N|XNYS|202609|HIG|ODD|0|LNNYN|5374|779406.81|5946|5716|230|0|230|0|0|0|0|0|0|0|-0.031087|-0.000236|-0.029609|-0.000225|-0.024391|-0.000185|-0.032304|-0.000245|0.034435|0.000262|131.593196||||||||||||||||||||211|4|4|0.009983
N|XNYS|202609|HIG|ODD|0|LNYNN|1038|148168.74|1134|919|215|0|94|26|12|27|25|23|7|1|0.012791|0.000098|0.01414|0.000108|0.014279|0.000109|0.017767|0.000136|0.008186|0.000063|130.693884|0.079395|0.015814|0.000121|0.19918|215|0.031791|5725.891026|0||0||||||||215|0|200|253|105|5725.891026
N|XNYS|202609|HIG|ODD|0|LNYYN|5627|783278.45|5941|4070|1871|0|1871|0|0|0|0|0|0|0|0.022758|0.000173|0.02132|0.000162|0.003608|0.000027|0.00333|0.000025|0.001256|0.00001|131.535291|0.105665|0.041325|0.000314|0.391098|1871|0.03217|0.010161|0||0||||||||1871|0|1782|11|11|0.010161
N|XNYS|202609|HIG|ODD|0|LYNNN|29|4136.85|32|3|28|1|28|1|0|0|0|0|0|0|0.011724|0.000091|0.013103|0.000101|0.002759|0.000021|0.046207|0.000357|0.126207|0.000975|129.424138|0.077241|0.02069|0.00016|0.267857|16|0.05125|0.012163|13|0.024613|0||||||||29|0||||
N|XNYS|202609|HIG|ODD|0|LYNYN|3416|468528.76|3544|1052|2492|0|2492|0|0|0|0|0|0|0|0.03175|0.00024|0.029093|0.00022|0.023527|0.000178|0.019013|0.000143|0.025574|0.000193|132.501675|0.077364|0.049518|0.000374|0.640075|1354|0.025949|0.012325|1109|0.011375|29|0.015172|0.004579||||||2492|0||||
N|XNYS|202609|HIG|ODD|0|MXXNN|1|128.2|1|0|1|0|1|0|0|0|0|0|0|0|0.12|0.00094|1.28|0.010028|1.17|0.009166|0.56|0.004387|0.8|0.006267|127.645|1.11|0.11|0.000862|0.099099|1|0.5|0.01229|0||0||||||||1|0||||
N|XNYS|202609|HIG|ODD|1000|LNNNN|78658|193104874.1|1462855|1255747|206948|0|6508|9478|5575|32488|59975|37874|50161|4889|-0.008072|-0.000061|-0.003434|-0.000026|0.010024|0.000076|0.015884|0.00012|0.024152|0.000183|132.0017||||||||||||||||||||11705|285955|80781|48626.436596
N|XNYS|202609|HIG|ODD|1000|LNNYN|96030|307902189.58|2317008|2304665|12343|0|12343|0|0|0|0|0|0|0|-0.044508|-0.000338|-0.042038|-0.000319|-0.022294|-0.000169|-0.032349|-0.000246|-0.038658|-0.000294|131.602977||||||||||||||||||||639|267|267|0.008872
N|XNYS|202609|HIG|ODD|1000|LNYNN|4216|10107698.07|77127|65706|11421|0|4944|1438|835|1948|1337|624|295|0|0.009044|0.000069|0.010597|0.000081|0.011415|0.000087|0.02463|0.000187|0.040564|0.000308|131.591392|0.064198|0.013153|0.0001|0.204883|11421|0.025522|3039.073542|0||0||||||||12366|0|605|14955|5653|3039.073542
N|XNYS|202609|HIG|ODD|1000|LNYYN|77525|250144733.43|1885789|1781453|104336|0|104336|0|0|0|0|0|0|0|0.016289|0.000123|0.011433|0.000087|-0.010431|-0.000079|-0.017375|-0.000132|-0.014704|-0.000111|131.923562|0.113685|0.036895|0.00028|0.324536|104336|0.038395|0.010156|0||0||||||||114937|0|5555|1123|1069|0.010156
N|XNYS|202609|HIG|ODD|1000|LYNNN|162|413469.53|3122|556|2480|86|2370|98|10|55|0|33|0|0|0.023558|0.000177|0.023406|0.000176|0.027705|0.000208|0.046251|0.000347|0.072899|0.000547|133.305396|0.07839|0.037833|0.000284|0.482625|1091|0.048107|0.012834|1423|252.876178|52|0.008654|176.509688||||||2611|0||||
N|XNYS|202609|HIG|ODD|1000|LYNYN|8751|23716073.5|179523|92518|86676|329|86676|329|0|0|0|0|0|0|0.022742|0.000172|0.019914|0.00015|0.01063|0.00008|0.00944|0.000071|0.014211|0.000107|132.365101|0.0724|0.060021|0.000453|0.829027|25676|0.022751|0.014236|58314|0.012284|3015|0.015144|0.005327||||||89433|0||||
N|XNYS|202609|HIG|ODD|10000|LNNNN|3164|36128399.22|272362|194735|77524|0|2241|2543|1611|10569|23807|15180|20765|808|-0.004615|-0.000035|-0.000662|-0.000005|0.013598|0.000103|0.020407|0.000154|0.022011|0.000167|132.111967||||||||||||||||||||931|67209|26823|33442.301948
N|XNYS|202609|HIG|ODD|10000|LNNYN|2270|25253161.96|189909|184915|4994|0|4994|0|0|0|0|0|0|0|-0.047839|-0.000362|-0.022127|-0.000167|-0.020439|-0.000154|-0.002557|-0.000019|0.041109|0.000311|132.325992||||||||||||||||||||76|85|85|0.00697
N|XNYS|202609|HIG|ODD|10000|LNYNN|156|1758950.68|13396|7858|5538|0|1868|625|360|1155|1041|312|177|0|0.014075|0.000107|0.016017|0.000121|0.011883|0.00009|0.017024|0.000129|0.029404|0.000223|131.833363|0.055365|0.009505|0.000072|0.171684|5538|0.02293|3424.987937|0||0||||||||5980|0|69|4470|2112|3424.987937
N|XNYS|202609|HIG|ODD|10000|LNYYN|2951|33642337.59|252290|208143|44147|0|44147|0|0|0|0|0|0|0|0.012469|0.000094|0.008471|0.000064|-0.00669|-0.00005|0.000323|0.000002|-0.023951|-0.000181|132.636084|0.091602|0.04095|0.000309|0.447037|44147|0.025326|0.009675|0||0||||||||54671|0|624|653|563|0.009675
N|XNYS|202609|HIG|ODD|10000|LYNNN|37|434779.37|3237|413|2693|131|2323|327|10|164|0|0|0|0|0.019734|0.000147|0.017712|0.000132|0.004391|0.000033|0.022135|0.000165|0.082769|0.000616|134.378731|0.055967|0.047989|0.000357|0.85745|774|0.014554|0.012335|2050|38.947174|0||||||||2888|0||||
N|XNYS|202609|HIG|ODD|10000|LYNYN|2509|29218535.94|220150|118178|101862|110|101862|13|97|0|0|0|0|0|0.016758|0.000126|0.01292|0.000097|-0.001411|-0.000011|-0.006632|-0.00005|0.00066|0.000005|132.558633|0.069241|0.063304|0.000478|0.914256|17684|0.019203|0.012489|82007|0.012763|2281|0.016168|0.003475||||||113014|0||||
N|XNYS|202609|HIG|ODD|250|LNNNN|40538|21978066.64|165442|123073|42365|0|1452|2685|1314|5414|10767|8166|11180|1387|-0.009771|-0.000074|-0.005084|-0.000038|0.009905|0.000075|0.017767|0.000134|0.021647|0.000163|132.816839||||||||||||||||||||10629|51191|17784|53761.451103
N|XNYS|202609|HIG|ODD|250|LNNYN|20930|11944744.89|89346|87945|1401|0|1401|0|0|0|0|0|0|0|-0.032084|-0.000242|-0.032263|-0.000243|-0.026859|-0.000202|-0.024875|-0.000187|0.00132|0.00001|132.839807||||||||||||||||||||347|15|13|0.008915
N|XNYS|202609|HIG|ODD|250|LNYNN|2742|1502447.4|11405|10056|1349|0|625|230|69|148|166|83|28|0|0.008473|0.000064|0.010267|0.000078|0.003054|0.000023|0.024952|0.00019|0.012454|0.000095|131.376305|0.076553|0.01619|0.000123|0.211484|1349|0.030182|2977.191011|0||0||||||||1368|0|349|1843|744|2977.191011
N|XNYS|202609|HIG|ODD|250|LNYYN|14864|8404361.48|63004|49728|13276|0|13276|0|0|0|0|0|0|0|0.02874|0.000217|0.02518|0.00019|-0.002903|-0.000022|-0.015476|-0.000117|-0.069669|-0.000527|132.180615|0.125066|0.054443|0.000412|0.435313|13276|0.035311|0.010001|0||0||||||||13473|0|3206|86|86|0.010001
N|XNYS|202609|HIG|ODD|250|LYNNN|66|40280.36|302|13|289|0|277|12|0|0|0|0|0|0|0.023322|0.000175|0.026263|0.000197|0.043218|0.000324|0.064948|0.000487|0.084498|0.000633|133.481211|0.093841|0.025467|0.000191|0.271386|190|0.052|0.013124|99|0.055512|0||||||||289|0||||
N|XNYS|202609|HIG|ODD|250|LYNYN|5045|2836352.1|21382|7595|13763|24|13763|24|0|0|0|0|0|0|0.037284|0.00028|0.035208|0.000265|0.025529|0.000192|0.018217|0.000137|0.016733|0.000126|133.023664|0.084767|0.063651|0.000478|0.750898|5642|0.026852|0.012515|7691|0.013109|454|0.013084|0.004961||||||13869|0||||
N|XNYS|202609|HIG|ODD|250|MXXNN|2|1167.46|9|0|9|0|9|0|0|0|0|0|0|0|0.024444|0.000188|0.035556|0.000274|-0.033333|-0.000257|0.041111|0.000317|-0.11|-0.000848|129.731111|0.071111|0.035556|0.000274|0.5|4|0.04|0.02131|5|0.014148|0||||||||9|0||||
N|XNYS|202609|HIG|ODD|5000|LNNNN|16733|113390873.04|859823|670736|188960|0|4390|5137|3684|25857|63011|40323|45072|1486|-0.004343|-0.000033|-0.000413|-0.000003|0.011805|0.000089|0.015883|0.00012|0.026325|0.000199|132.06306||||||||||||||||||||3881|220633|75782|31765.165561
N|XNYS|202609|HIG|ODD|5000|LNNYN|16789|104895448.09|793601|785960|7641|0|7641|0|0|0|0|0|0|0|-0.03388|-0.000256|-0.026638|-0.000201|-0.036148|-0.000273|-0.031485|-0.000238|-0.001005|-0.000008|132.216527||||||||||||||||||||169|257|257|0.008166
N|XNYS|202609|HIG|ODD|5000|LNYNN|1105|7740842.18|59380|46394|12986|0|5265|1379|883|2747|2003|318|320|71|0.020943|0.000159|0.021463|0.000163|0.01525|0.000116|0.017629|0.000134|0.072421|0.000551|131.505251|0.071476|0.024854|0.000189|0.34772|12986|0.023311|7986.689959|0||0||||||||14756|0|275|14936|7663|7986.689959
N|XNYS|202609|HIG|ODD|5000|LNYYN|13258|85517565.12|645174|567115|78000|59|78000|59|0|0|0|0|0|0|0.013203|0.0001|0.011191|0.000085|-0.000166|-0.000001|0.006006|0.000046|-0.005486|-0.000042|131.951144|0.088539|0.033599|0.000255|0.379487|78059|0.02747|0.011328|0||0||||||||89511|0|1695|1146|1097|0.011328
N|XNYS|202609|HIG|ODD|5000|LYNNN|147|1171736.8|8905|853|7004|1048|6479|998|280|168|127|0|0|0|0.032568|0.000247|0.028066|0.000213|0.04161|0.000316|0.057848|0.000439|0.089265|0.000677|131.852389|0.052537|0.043805|0.000332|0.833794|2415|0.015716|0.06351|5427|68.425941|210|0.013333|0.846855||||||8112|0||||
N|XNYS|202609|HIG|ODD|5000|LYNYN|4954|35612699.1|269517|135742|133451|324|133451|303|21|0|0|0|0|0|0.022197|0.000168|0.019981|0.000151|0.009458|0.000072|0.005963|0.000045|0.015361|0.000116|132.21412|0.066006|0.057955|0.000438|0.878037|30446|0.019394|0.012489|99560|0.012974|3769|0.013797|0.005058||||||139758|0||||
N|XNYS|202609|HIG|ROUND|10000|LNNNN|53310|712119602.35|5369105|4171438|1195081|0|28742|48228|23691|148440|323909|270865|336721|14485|-0.008211|-0.000062|-0.004056|-0.000031|0.009925|0.000075|0.018192|0.000138|0.027225|0.000207|131.81641||||||||||||||||||||12193|1035686|381785|34177.347178
N|XNYS|202609|HIG|ROUND|10000|LNNYN|16774|233209189.54|1757808|1751427|6381|0|6381|0|0|0|0|0|0|0|-0.026736|-0.000202|-0.015162|-0.000115|-0.020826|-0.000157|0.00418|0.000032|0.027872|0.000211|132.257265||||||||||||||||||||138|368|368|0.008979
N|XNYS|202609|HIG|ROUND|10000|LNYNN|839|11509738.71|87494|52725|34769|0|15631|3356|1383|5884|4884|1793|1638|200|0.018284|0.000138|0.014233|0.000108|0.015291|0.000116|0.025543|0.000193|0.036963|0.00028|132.084806|0.070701|0.019977|0.000151|0.282553|34769|0.025362|9308.590148|0||0||||||||35793|292|340|19545|9677|9308.590148
N|XNYS|202609|HIG|ROUND|10000|LNYYN|54620|746119932.38|5588365|5521782|66460|123|66360|223|0|0|0|0|0|0|0.01356|0.000102|0.012605|0.000095|0.006269|0.000047|0.010559|0.00008|0.019791|0.00015|132.302781|0.09496|0.02673|0.000202|0.281486|66583|0.034115|0.01272|0||0||||||||132425|590|1261|3829|3546|0.01272
N|XNYS|202609|HIG|ROUND|10000|LYNNN|199|2859504.24|21552|471|20440|641|19555|1100|117|209|0|0|100|0|0.023097|0.000174|0.022237|0.000167|0.021016|0.000158|0.014598|0.00011|0.024695|0.000186|132.78729|0.056022|0.040996|0.000309|0.731784|7528|0.02146|0.020428|13236|363.68471|317|0.01|0.316205||||||20732|309||||
N|XNYS|202609|HIG|ROUND|10000|LYNYN|38351|527699133.27|3977451|3215423|760086|1942|759855|2073|100|0|0|0|0|0|0.011366|0.000086|0.007477|0.000057|-0.006072|-0.000046|-0.011298|-0.000086|-0.00735|-0.000056|131.666799|0.066793|0.063419|0.000482|0.949496|97711|0.015818|0.01306|643502|0.015095|20815|0.012504|0.007028||||||805587|21008||||
N|XNYS|202609|HIG|ROUND|10000|MXXNN|1|13657|100|0|100|0|100|0|0|0|0|0|0|0|0.059|0.000432|0.059|0.000432|0.059|0.000432|0.069|0.000505|-0.291|-0.00213|136.61|0.08|0.059|0.000432|0.7375|100|0.0105|0.026624|0||0||||||||100|0||||
N|XNYS|202609|HIG|ROUND|20000|LNNNN|9769|286650866.13|2141903|1559916|578467|0|8197|12722|9075|74665|174738|129651|163224|6195|-0.003692|-0.000028|0.000392|0.000003|0.016185|0.000122|0.023774|0.00018|0.025557|0.000193|132.176718||||||||||||||||||||2665|494621|313514|33667.773667
N|XNYS|202609|HIG|ROUND|20000|LNNYN|23294|680773606.07|4978495|4976352|2143|0|2143|0|0|0|0|0|0|0|-0.024134|-0.000181|-0.02503|-0.000188|-0.020653|-0.000155|-0.0272|-0.000204|-0.025959|-0.000195|133.120602||||||||||||||||||||40|122|122|0.009505
N|XNYS|202609|HIG|ROUND|20000|LNYNN|187|5508054.53|41672|17030|24642|0|10971|3223|1213|4324|3142|555|1214|0|0.037843|0.000287|0.045162|0.000343|0.043619|0.000331|0.068775|0.000522|-0.056023|-0.000426|131.62906|0.12844|0.063414|0.000482|0.493727|24642|0.032513|7377.978189|0||0||||||||21319|4256|111|10902|7752|7377.978189
N|XNYS|202609|HIG|ROUND|20000|LNYYN|21763|668382059.35|5089046|5048409|40637|0|40637|0|0|0|0|0|0|0|0.01174|0.00009|0.007806|0.00006|-0.008974|-0.000069|-0.032197|-0.000246|-0.031362|-0.00024|130.725596|0.079383|0.032845|0.000251|0.413754|40637|0.023269|0.01152|0||0||||||||78512|3779|499|2480|2463|0.01152
N|XNYS|202609|HIG|ROUND|20000|LYNNN|93|2883809.63|21691|498|19556|1637|18004|2850|239|0|100|0|0|0|0.029099|0.000219|0.022418|0.000169|0.026284|0.000198|0.067682|0.000509|0.073609|0.000554|132.903073|0.054|0.043762|0.000329|0.810403|5802|0.021139|0.019318|14305|8.677043|1086|0.013039|0.464148||||||16804|3438||||
N|XNYS|202609|HIG|ROUND|20000|LYNYN|11060|339371473.55|2569057|1393383|1164594|11080|1164481|11058|135|0|0|0|0|0|0.00447|0.000034|0.000693|0.000005|-0.011688|-0.000088|-0.020219|-0.000153|-0.02426|-0.000184|132.131359|0.06612|0.064465|0.000488|0.974958|89465|0.014174|0.019058|1061489|0.022499|24720|0.011924|0.018028||||||1240450|94227||||
N|XNYS|202609|HIG|ROUND|200000|LNNNN|216|92386951.76|689988|455335|172853|0|3023|28907|4034|45706|25987|20896|31300|13000|-0.004762|-0.000036|-0.001752|-0.000013|-0.014092|-0.000106|-0.008456|-0.000063|-0.005884|-0.000044|133.224813||||||||||||||||||||66|120035|111676|48929.862059
N|XNYS|202609|HIG|ROUND|200000|LNNYN|62|18832137.22|142191|142126|65|0|65|0|0|0|0|0|0|0|-0.005846|-0.000043|-0.05|-0.000368|-0.266923|-0.001964|-0.238308|-0.001754|-0.247846|-0.001824|135.885692||||||||||||||||||||2|0|0|0.007016
N|XNYS|202609|HIG|ROUND|200000|LNYNN|14|8541436.08|64280|20584|39376|0|22847|1906|7|11651|1465|0|1500|0|-0.016891|-0.000127|-0.028547|-0.000215|-0.003247|-0.000024|0.017727|0.000134|0.00692|0.000052|132.769674|0.165755|0.047635|0.000359|0.287379|39376|0.05906|7899.959258|0||0||||||||21100|24866|12|23580|23212|7899.959258
N|XNYS|202609|HIG|ROUND|200000|LNYYN|258|69525442.09|531684|527379|4305|0|4305|0|0|0|0|0|0|0|-0.000597|-0.000005|-0.000086|-0.000001|-0.020862|-0.000159|-0.06918|-0.000528|-0.016107|-0.000123|130.927593|0.08111|0.017877|0.000137|0.220402|4305|0.031617|0.012709|0||0||||||||8000|1129|27|758|758|0.012709
N|XNYS|202609|HIG|ROUND|200000|LYNNN|14|10381896.48|79149|6876|70980|1293|28297|31814|9007|3155|0|0|0|0|0.052751|0.000403|0.063759|0.000487|0.128362|0.00098|0.133498|0.001019|0.192455|0.001469|130.966607|0.060439|0.147325|0.001125|2.437559|11434|0.014944|0.067037|12803|0.334736|48036|0.068919|6.266669||||||6000|18464||||
N|XNYS|202609|HIG|ROUND|200000|LYNYN|410|120316172.24|919142|710053|206807|2282|206807|2282|0|0|0|0|0|0|0.019332|0.000148|0.015786|0.000121|0.005861|0.000045|-0.029025|-0.000222|-0.042937|-0.000329|130.634095|0.052778|0.064474|0.000494|1.221614|11655|0.022184|0.03132|159441|0.025348|37993|0.03899|0.01941||||||168835|21385||||
N|XNYS|202609|HIG|ROUND|50000|LNNNN|1878|149023606.97|1115476|735468|358519|0|2572|4100|6409|52839|120261|75658|94280|2400|0.003135|0.000024|0.006688|0.00005|0.021641|0.000162|0.038392|0.000288|0.030114|0.000226|133.280244||||||||||||||||||||653|325606|268167|26552.639823
N|XNYS|202609|HIG|ROUND|50000|LNNYN|69854|5114413225.48|38382466|38379299|3157|10|3157|10|0|0|0|0|0|0|-0.021961|-0.000166|-0.019372|-0.000146|-0.020044|-0.000151|-0.036141|-0.000273|0.000856|0.000006|132.542671||||||||||||||||||||40|365|349|0.01164
N|XNYS|202609|HIG|ROUND|50000|LNYNN|54|4678953.64|35590|13309|21511|0|6433|6807|1602|3786|2683|200|0|0|0.094696|0.000719|0.040168|0.000305|0.025465|0.000193|0.034426|0.000261|-0.02921|-0.000222|131.670284|0.14088|0.07193|0.000546|0.510573|21511|0.034475|663.413244|0||0||||||||9215|12763|38|11446|10985|663.413244
N|XNYS|202609|HIG|ROUND|50000|LNYYN|52478|4359366824.98|33113578|33071277|42301|0|42301|0|0|0|0|0|0|0|0.028639|0.000218|0.016815|0.000128|0.001942|0.000015|-0.007867|-0.00006|-0.052899|-0.000402|131.501765|0.087666|0.043472|0.000331|0.495878|42301|0.022097|0.011184|0||0||||||||104870|6743|398|396|293|0.011184
N|XNYS|202609|HIG|ROUND|50000|LYNNN|43|4010985.87|30722|0|27960|2762|23779|5568|1158|217|0|0|0|0|-0.00045|-0.000003|0.006427|0.000049|-0.03686|-0.000282|-0.031951|-0.000245|-0.028884|-0.000221|130.574314|0.060945|0.067361|0.000516|1.105268|6524|0.016432|0.069397|17907|0.119889|6291|0.032705|22.2523||||||16839|7932||||
N|XNYS|202609|HIG|ROUND|50000|LYNYN|2719|203310269.04|1529529|797497|714773|17259|714232|17466|334|0|0|0|0|0|-0.001915|-0.000014|-0.00798|-0.00006|-0.016826|-0.000127|-0.026698|-0.000201|-0.040511|-0.000305|132.856312|0.056817|0.055655|0.000419|0.979549|58603|0.01459|0.04198|646057|0.034096|27372|0.015699|0.065067||||||748498|59942||||
N|XNYS|202609|HIG|ROUND|50000|MXXNN|2|162564|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.05|0.000369|0.075|0.000554|0.075|0.000554|0.075|0.000554|0.075|0.000554|135.4975|0.055|0.045|0.000332|0.818182|600|0.01|0.009769|600|0.013294|0||||||||1000|200||||
N|XNYS|202609|HIG-G|ODD|0|LNNNN|720|52740.38|2295|1944|350|0|18|8|8|2|39|3|93|179|-0.063457|-0.002747|-0.0592|-0.002563|-0.061171|-0.002648|-0.058629|-0.002538|-0.051829|-0.002243|23.102186||||||||||||||||||||122|386|230|1287968.858953
N|XNYS|202609|HIG-G|ODD|0|LNNYN|329|20635.8|884|865|19|0|19|0|0|0|0|0|0|0|-0.075789|-0.003269|-0.075789|-0.003269|-0.079474|-0.003428|-0.076842|-0.003315|-0.130526|-0.005631|23.181579||||||||||||||||||||14|0|0|0.014085
N|XNYS|202609|HIG-G|ODD|0|LNYNN|45|3265.93|142|81|61|0|28|3|0|9|10|0|4|7|0.004098|0.000176|0.004098|0.000176|0.00918|0.000394|0.011803|0.000506|0.055738|0.00239|23.317869|0.127213|0.011475|0.000492|0.090206|61|0.057869|115598.789018|0||0||||||||66|0|24|43|7|115598.789018
N|XNYS|202609|HIG-G|ODD|0|LNYYN|935|77589.29|3380|2750|630|0|630|0|0|0|0|0|0|0|0.036825|0.001594|0.03681|0.001594|0.04573|0.00198|0.04719|0.002043|0.053429|0.002313|23.09796|0.135794|0.037873|0.00164|0.278901|630|0.04896|0.010579|0||0||||||||642|0|206|0|0|0.010579
N|XNYS|202609|HIG-G|ODD|0|LYNNN|1|21.47|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000466|-0.04|-0.001863|-0.04|-0.001863|-0.04|-0.001863|-0.46|-0.02143|21.465|0.01|0.01|0.000466|1|0|||1|0.007617|0||||||||1|0||||
N|XNYS|202609|HIG-G|ODD|0|LYNYN|273|21633.1|949|85|864|0|864|0|0|0|0|0|0|0|0.102523|0.004481|0.1039|0.004542|0.100347|0.004386|0.099248|0.004338|0.0911|0.003982|22.877188|0.135856|0.106539|0.004657|0.784205|472|0.026833|0.010512|392|0.012164|0||||||||864|0||||
N|XNYS|202609|HIG-G|ODD|1000|LNNNN|139|214233.96|9328|7860|1468|0|0|0|0|137|0|168|245|918|-0.056328|-0.002455|-0.06498|-0.002832|-0.063072|-0.002749|-0.05327|-0.002321|-0.04923|-0.002145|22.946298||||||||||||||||||||24|1951|1130|1908550.823886
N|XNYS|202609|HIG-G|ODD|1000|LNNYN|63|99121.11|4319|4135|184|0|184|0|0|0|0|0|0|0|-0.11625|-0.005044|-0.11625|-0.005044|-0.11625|-0.005044|-0.11625|-0.005044|-0.12875|-0.005586|23.04731||||||||||||||||||||3|0|0|0.008088
N|XNYS|202609|HIG-G|ODD|1000|LNYNN|9|12515.5|545|134|411|0|361|50|0|0|0|0|0|0|0.074355|0.003255|0.060973|0.002669|0.069854|0.003058|0.059586|0.002609|0.058467|0.00256|22.841946|0.229586|0.088029|0.003854|0.383425|411|0.070779|0.128335|0||0||||||||495|0|8|0|0|0.128335
N|XNYS|202609|HIG-G|ODD|1000|LNYYN|159|247360.93|10805|8784|2021|0|2021|0|0|0|0|0|0|0|0.047244|0.002051|0.048283|0.002097|0.045265|0.001965|0.051197|0.002223|0.028798|0.00125|23.02977|0.198501|0.053998|0.002345|0.272029|2021|0.072251|0.009938|0||0||||||||2849|0|41|0|0|0.009938
N|XNYS|202609|HIG-G|ODD|1000|LYNNN|2|2962.59|126|0|126|0|126|0|0|0|0|0|0|0|-0.095|-0.00404|-0.095|-0.00404|-0.095|-0.00404|-0.062619|-0.002663|0.121905|0.005184|23.517619|0.01|-0.001905|-0.000081|-0.190476|75|0.01|0.013942|51|0.020002|0||||||||126|0||||
N|XNYS|202609|HIG-G|ODD|1000|LYNYN|49|73893.58|3255|536|2719|0|2719|0|0|0|0|0|0|0|0.07769|0.003415|0.088569|0.003893|0.080342|0.003532|0.080953|0.003558|0.068106|0.002994|22.749285|0.105668|0.083865|0.003687|0.793672|1240|0.023903|0.010205|1479|0.012509|0||||||||2719|0||||
N|XNYS|202609|HIG-G|ODD|250|LNNNN|209|110845.32|4843|3921|922|0|93|48|0|19|119|57|272|314|-0.065965|-0.002897|-0.071898|-0.003158|-0.069273|-0.003043|-0.075922|-0.003335|-0.083785|-0.00368|22.766909||||||||||||||||||||36|940|558|518438.081026
N|XNYS|202609|HIG-G|ODD|250|LNNYN|94|41740.48|1795|1691|104|0|104|0|0|0|0|0|0|0|-0.018558|-0.000832|-0.018558|-0.000832|-0.003942|-0.000177|-0.00875|-0.000392|-0.072308|-0.003242|22.305865||||||||||||||||||||5|0|0|0.008225
N|XNYS|202609|HIG-G|ODD|250|LNYNN|18|8568.36|372|208|164|0|104|17|0|0|0|0|43|0|0.020976|0.000898|0.020976|0.000898|0.014573|0.000624|0.02372|0.001016|0.023963|0.001026|23.345823|0.151402|0.029817|0.001277|0.196939|164|0.060793|26253.236529|0||0||||||||197|0|9|98|20|26253.236529
N|XNYS|202609|HIG-G|ODD|250|LNYYN|231|120708.08|5238|3807|1431|0|1431|0|0|0|0|0|0|0|0.037212|0.001605|0.037743|0.001627|0.038029|0.00164|0.032439|0.001399|0.031244|0.001347|23.191265|0.149322|0.048868|0.002107|0.327265|1431|0.050227|0.010448|0||0||||||||1448|0|63|0|0|0.010448
N|XNYS|202609|HIG-G|ODD|250|LYNYN|60|32015.05|1421|316|1105|0|1105|0|0|0|0|0|0|0|0.106615|0.004747|0.109131|0.004859|0.10781|0.0048|0.103647|0.004615|0.115204|0.005129|22.459611|0.139801|0.118226|0.005264|0.845676|503|0.023698|0.012174|602|0.010601|0||||||||1105|0||||
N|XNYS|202609|HIG-G|ROUND|1000|LNNNN|1633|3934024.01|172825|162393|10418|0|555|227|356|200|1609|691|2218|4562|-0.008622|-0.000377|-0.010977|-0.00048|-0.000381|-0.000017|0.000849|0.000037|-0.007682|-0.000336|22.884677||||||||||||||||||||104|14459|8371|607232.850833
N|XNYS|202609|HIG-G|ROUND|1000|LNNYN|707|1790646.34|76378|76100|278|0|278|0|0|0|0|0|0|0|-0.085971|-0.003701|-0.10036|-0.00432|-0.10036|-0.00432|-0.162086|-0.006977|-0.039784|-0.001713|23.230971||||||||||||||||||||3|0|0|0.006864
N|XNYS|202609|HIG-G|ROUND|1000|LNYNN|33|88212.41|3836|3242|574|0|258|11|0|0|0|200|5|100|0.073031|0.003177|0.073031|0.003177|0.065505|0.002849|0.058693|0.002553|-0.004373|-0.00019|22.990026|0.136359|0.05176|0.002251|0.379583|574|0.0423|69215.498069|0||0||||||||900|57|9|251|213|69215.498069
N|XNYS|202609|HIG-G|ROUND|1000|LNYYN|768|2080634.28|89793|78723|11070|0|11070|0|0|0|0|0|0|0|0.089239|0.003864|0.089467|0.003874|0.083066|0.003597|0.075619|0.003274|0.070396|0.003048|23.096245|0.171921|0.091668|0.003969|0.5332|11070|0.040126|0.010985|0||0||||||||14236|85|117|0|0|0.010985
N|XNYS|202609|HIG-G|ROUND|1000|LYNNN|11|32983|1460|5|983|460|983|460|0|0|0|0|0|0|0.057394|0.002537|0.062259|0.002752|0.03939|0.001741|0.005572|0.000246|-0.050146|-0.002217|22.621074|0.115204|0.112585|0.004977|0.977262|122|0.015492|0.01844|1321|0.233711|0||||||||1300|143||||
N|XNYS|202609|HIG-G|ROUND|1000|LYNYN|254|714251.2|31193|14693|16500|0|16500|0|0|0|0|0|0|0|0.05908|0.00258|0.057567|0.002514|0.050347|0.002199|0.037031|0.001617|0.022728|0.000992|22.899666|0.106781|0.085944|0.003753|0.804857|5290|0.032497|0.01369|11210|0.015354|0||||||||16240|1111||||
N|XNYS|202609|HIG-G|ROUND|10000|LNNNN|65|893270.43|38587|34083|4404|0|0|0|0|800|432|10|488|2674|-0.043876|-0.001894|-0.043831|-0.001892|-0.017012|-0.000734|-0.007772|-0.000335|0.010456|0.000451|23.168774||||||||||||||||||||10|6361|4880|4975246.613993
N|XNYS|202609|HIG-G|ROUND|10000|LNNYN|83|1099012.66|47157|47157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIG-G|ROUND|10000|LNYNN|5|70558.78|3126|1534|1091|0|0|0|0|531|0|0|560|0|-0.027388|-0.001246|-0.027388|-0.001246|-0.039927|-0.001816|0.067296|0.003061|0.230669|0.010491|21.986554|0.201137|0|0|0|1091|0.100568|77058.376937|0||0||||||||700|391|2|1013|1013|77058.376937
N|XNYS|202609|HIG-G|ROUND|10000|LNYYN|49|693315.76|29912|27298|2614|0|2614|0|0|0|0|0|0|0|0.042735|0.001859|0.043068|0.001873|0.037781|0.001643|0.038007|0.001653|0.034981|0.001521|22.991119|0.167976|0.050161|0.002182|0.298618|2614|0.058908|0.018718|0||0||||||||2975|1021|10|0|0|0.018718
N|XNYS|202609|HIG-G|ROUND|10000|LYNNN|4|51988.75|2282|811|1166|305|1140|331|0|0|0|0|0|0|0.066363|0.00289|0.066363|0.00289|0.050048|0.00218|0.081455|0.003547|0.078029|0.003398|22.962709|0.067104|0.061394|0.002674|0.914902|210|0.02|0.03311|1261|0.220997|0||||||||1337|208||||
N|XNYS|202609|HIG-G|ROUND|10000|LYNYN|28|378956.31|16429|4773|11656|0|11656|0|0|0|0|0|0|0|0.033687|0.001462|0.033173|0.00144|-0.01117|-0.000485|-0.01092|-0.000474|0.043413|0.001885|23.035364|0.094863|0.085041|0.003692|0.896466|1535|0.03729|0.01696|10121|0.01664|0||||||||9754|2102||||
N|XNYS|202609|HIG-G|ROUND|20000|LNNNN|54|1790025.08|77645|66389|11256|0|0|0|0|661|112|0|34|10449|-0.104788|-0.004629|-0.036343|-0.001605|-0.036597|-0.001617|-0.023537|-0.00104|0.087344|0.003858|22.638349||||||||||||||||||||15|14101|10203|2611792.632252
N|XNYS|202609|HIG-G|ROUND|20000|LNNYN|37|969775.08|41590|41590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIG-G|ROUND|20000|LNYNN|11|338216.93|14618|5692|8926|0|397|63|0|0|5796|82|1000|1588|-0.030464|-0.001323|-0.023932|-0.001039|0.032514|0.001412|0.014589|0.000634|-0.002014|-0.000087|23.028619|0.191762|0.067976|0.002952|0.354478|8926|0.061893|1281759.135551|0||0||||||||5667|4056|8|6970|5744|1281759.135551
N|XNYS|202609|HIG-G|ROUND|20000|LNYYN|44|1332204.21|56863|56472|391|0|391|0|0|0|0|0|0|0|-0.091867|-0.003873|-0.053504|-0.002256|-0.053504|-0.002256|-0.053504|-0.002256|-0.053555|-0.002258|23.717289|0.200767|0.064194|0.002707|0.319745|391|0.068286|0.007897|0||0||||||||1300|0|4|0|0|0.007897
N|XNYS|202609|HIG-G|ROUND|20000|LYNNN|3|74211.24|3183|0|2775|408|2775|408|0|0|0|0|0|0|0.065156|0.002795|0.065156|0.002795|0.065156|0.002795|0.065156|0.002795|0.062143|0.002666|23.308222|0.077367|0.068168|0.002925|0.881101|683|0.021435|0.035094|2500|0.120096|0||||||||1159|2024||||
N|XNYS|202609|HIG-G|ROUND|20000|LYNYN|14|410724.59|17847|7536|10311|0|10311|0|0|0|0|0|0|0|0.086157|0.003737|0.086157|0.003737|0.069731|0.003024|0.077447|0.003359|0.074907|0.003249|23.057846|0.125185|0.120113|0.005209|0.959482|1154|0.02266|0.022937|9157|0.018393|0||||||||6622|3689||||
N|XNYS|202609|HIG-G|ROUND|200000|LNNNN|2|426008|18075|18075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|HIG-G|ROUND|5000|LNNNN|89|669779.57|29228|25269|3959|0|0|0|79|0|728|581|927|1644|-0.030687|-0.00134|-0.030179|-0.001318|-0.002172|-0.000095|0.007896|0.000345|0.014819|0.000647|22.895086||||||||||||||||||||14|4872|3882|834258.806753
N|XNYS|202609|HIG-G|ROUND|5000|LNNYN|61|456633.32|19721|19710|11|0|11|0|0|0|0|0|0|0|-0.060909|-0.002632|-0.060909|-0.002632|-0.060909|-0.002632|-0.060909|-0.002632|-0.060909|-0.002632|23.145||||||||||||||||||||2|0|0|0.010456
N|XNYS|202609|HIG-G|ROUND|5000|LNYNN|11|89231.09|3886|2711|1175|0|181|10|0|279|0|390|0|315|0.023804|0.001024|0.019549|0.000841|0.02023|0.00087|0.015336|0.000659|0.015336|0.000659|23.256757|0.170196|0.045991|0.001978|0.270227|1175|0.062102|270678.547231|0||0||||||||1190|300|4|851|813|270678.547231
N|XNYS|202609|HIG-G|ROUND|5000|LNYYN|107|787935.9|33974|29517|4457|0|4457|0|0|0|0|0|0|0|0.101586|0.004366|0.101921|0.004381|0.097209|0.004178|0.092262|0.003966|0.093933|0.004037|23.265909|0.243327|0.101079|0.004345|0.415404|4457|0.071124|0.011658|0||0||||||||6892|938|28|0|0|0.011658
N|XNYS|202609|HIG-G|ROUND|5000|LYNNN|3|22049|1000|56|850|94|804|139|1|0|0|0|0|0|-0.016208|-0.000731|0.002013|0.000091|-0.058369|-0.002633|-0.058369|-0.002633|0.116928|0.005274|22.171081|0.236229|0.24553|0.011074|1.039372|114|0.040702|0.028191|529|0.169435|301|0.03|0.117495||||||500|200||||
N|XNYS|202609|HIG-G|ROUND|5000|LYNYN|66|474024.23|20586|8659|11927|0|11927|0|0|0|0|0|0|0|0.049224|0.002139|0.042039|0.001826|0.026272|0.001141|0.019542|0.000849|-0.007974|-0.000346|23.016837|0.117924|0.101207|0.004397|0.858242|3836|0.026512|0.01799|7890|0.01677|201|0.01|0.020237||||||10304|2382||||
N|XNYS|202609|HIG-G|ROUND|50000|LNNNN|32|3168497.99|137373|123490|13883|0|0|0|0|0|0|0|2636|11247|-0.08636|-0.003739|-0.087807|-0.003802|-0.087771|-0.0038|-0.089175|-0.003861|-0.144591|-0.00626|23.096064||||||||||||||||||||8|17278|14681|3124672.662892
N|XNYS|202609|HIG-G|ROUND|50000|LNNYN|1|50815.44|2196|2196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIG-G|ROUND|50000|LNYNN|4|293164.76|12666|10200|2466|0|0|0|0|0|0|0|2466|0|-0.040365|-0.001764|-0.018467|-0.000807|0.04|0.001748|0.045328|0.001981|0.11|0.004808|22.88|0.14|0.04|0.001748|0.285714|2466|0.05|213929.13837|0||0||||||||200|2266|1|2214|2214|213929.13837
N|XNYS|202609|HIG-G|ROUND|50000|LNYYN|4|295356.71|12897|11246|1651|0|1651|0|0|0|0|0|0|0|-0.027359|-0.001188|-0.027359|-0.001188|-0.027359|-0.001188|-0.009903|-0.00043|0.086293|0.003747|23.032259|0.109146|0.045397|0.001971|0.415927|1651|0.031875|0.02195|0||0||||||||3300|1075|4|0|0|0.02195
N|XNYS|202609|HIG-G|ROUND|50000|LYNYN|2|177815.04|7664|3972|3692|0|3692|0|0|0|0|0|0|0|-0.01078|-0.000465|-0.01078|-0.000465|-0.01078|-0.000465|0.032514|0.001404|0.097454|0.004207|23.16455|0.031138|0.030986|0.001338|0.995129|28|0.01|0.021022|3664|0.019866|0||||||||1100|2592||||
N|XNYS|202609|HIGH|ODD|0|LNNNN|97|4377.37|205|200|5|0|0|0|0|0|5|0|0|0|-0.04|-0.001873|-0.04|-0.001873|-0.04|-0.001873|-0.02|-0.000936|-0.05|-0.002341|21.36||||||||||||||||||||1|6|5|4475.987234
N|XNYS|202609|HIGH|ODD|0|LNNYN|36|1643.18|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIGH|ODD|0|LNYNN|1|148.33|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIGH|ODD|0|LNYYN|22|1088.38|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIGH|ODD|0|LYNYN|1|106.7|5|0|5|0|5|0|0|0|0|0|0|0|0.04|0.001873|0.04|0.001873|0.04|0.001873|0.02|0.000936|0.05|0.002341|21.36|0.04|0.04|0.001873|1|0|||5|0.014184|0||||||||5|0||||
N|XNYS|202609|HIGH|ODD|1000|LNNNN|1|1353.6|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIGH|ODD|1000|LNNYN|1|1275|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIGH|ODD|1000|LNYYN|6|9712.31|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIGH|ODD|1000|LYNYN|1|1981.83|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIGH|ODD|250|LNNNN|1|941.16|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIGH|ODD|250|LNNYN|4|2862.4|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIGH|ODD|250|LNYNN|1|862.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIGH|ODD|250|LNYYN|4|2138|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIGH|ODD|250|LYNYN|1|915.04|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIGH|ROUND|1000|LNNNN|1|4214|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIGH|ROUND|1000|LNNYN|16|38439|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIGH|ROUND|1000|LNYYN|184|446127.51|20899|20499|400|0|400|0|0|0|0|0|0|0|0.02|0.000937|0.02|0.000937|0.02|0.000937|0.02|0.000937|0.02|0.000937|21.34|0.055|0.02|0.000937|0.363636|400|0.0175|0.01327|0||0||||||||400|0|4|0|0|0.01327
N|XNYS|202609|HIGH|ROUND|1000|LYNYN|66|186508.72|8740|8740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIGH|ROUND|10000|LNNNN|1|10294.68|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIGH|ROUND|10000|LNNYN|9|99115.88|4636|4636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIGH|ROUND|10000|LNYYN|10|151702.31|7138|6938|200|0|200|0|0|0|0|0|0|0|0.04|0.001884|0.04|0.001884|0.18|0.008478|0.205|0.009655|0.205|0.009655|21.2325|0.135|0.115|0.005416|0.851852|200|0.01|0.013416|0||0||||||||1300|0|2|0|0|0.013416
N|XNYS|202609|HIGH|ROUND|10000|LYNYN|5|70539.15|3309|3309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIGH|ROUND|20000|LYNYN|3|104019|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIGH|ROUND|5000|LNNYN|1|8540|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIGH|ROUND|5000|LNYYN|2|13735.34|643|643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIGH|ROUND|5000|LYNYN|5|30876.5|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIGH|ROUND|50000|LNYYN|1|80674|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIHO|ODD|0|LNNNN|54|1895.57|2020|1845|175|0|2|0|0|0|119|54|0|0|0.000381|0.000381|0.002602|0.002605|0.001029|0.00103|0.009705|0.009717|0.010539|0.010552|0.998823||||||||||||||||||||4|212|146|9410.792304
N|XNYS|202609|HIHO|ODD|0|LNNYN|424|11110.44|12003|12003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIHO|ODD|0|LNYYN|47|1460.61|1590|1563|27|0|27|0|0|0|0|0|0|0|-0.0058|-0.005894|-0.0202|-0.020528|-0.01|-0.010163|-0.01|-0.010163|-0.01|-0.010163|0.984|0.012|0.008|0.00813|0.666667|27|0.002|0.015025|0||0||||||||27|0|1|0|0|0.015025
N|XNYS|202609|HIHO|ODD|0|LYNYN|35|853.24|951|153|798|0|798|0|0|0|0|0|0|0|0.000753|0.000841|0.000729|0.000813|0.000637|0.000711|0.000159|0.000177|0.000139|0.000156|0.895619|0.001316|0.001223|0.001366|0.929612|2|0.018475|0.009804|796|0.013942|0||||||||798|0||||
N|XNYS|202609|HIHO|ROUND|0|LNNNN|4|376.33|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIHO|ROUND|0|LNNYN|80|8723.71|9480|9280|200|0|200|0|0|0|0|0|0|0|0.00315|0.003567|0.00315|0.003567|0.0028|0.003171|0.00255|0.002888|0.0025|0.002831|0.8831||||||||||||||||||||2|0|0|0.010138
N|XNYS|202609|HIHO|ROUND|0|LNYYN|350|33782.47|36955|36855|100|0|100|0|0|0|0|0|0|0|0.0225|0.025914|0.016|0.018428|0.0159|0.018313|0.0159|0.018313|0.0159|0.018313|0.86825|0.0633|0.0291|0.033516|0.459716|100|0.0171|0.015155|0||0||||||||100|0|1|0|0|0.015155
N|XNYS|202609|HIHO|ROUND|0|LYNYN|77|7921.77|8775|2778|5997|0|5997|0|0|0|0|0|0|0|0.001221|0.001356|0.001213|0.001347|0.001188|0.00132|-0.000026|-0.000029|-0.000514|-0.000571|0.900651|0.001493|0.001413|0.001569|0.946397|200|0.0012|0.014501|5797|0.012288|0||||||||5373|624||||
N|XNYS|202609|HIHO|ROUND|1000|LNNYN|2|4819.25|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIHO|ROUND|1000|LNYYN|10|16969.63|18451|18451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIHO|ROUND|1000|LYNYN|2|2696.59|2962|2962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIHO|ROUND|10000|LYNYN|1|14146.06|15959|15959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIHO|ROUND|250|LNNNN|76|34337.88|38115|37615|500|0|0|0|0|0|500|0|0|0|-0.0275|-0.030707|-0.0275|-0.030707|-0.0275|-0.030707|-0.0183|-0.020434|-0.0183|-0.020434|0.89555||||||||||||||||||||1|1026|700|1020.053699
N|XNYS|202609|HIHO|ROUND|250|LNNYN|14|11734.21|12753|12753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIHO|ROUND|250|LNYYN|33|14626.31|16053|16053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIHO|ROUND|250|LYNYN|11|6769.28|7515|2500|5015|0|5015|0|0|0|0|0|0|0|0.004398|0.004908|0.00439|0.004899|0.00433|0.004832|0.001983|0.002212|0.001915|0.002136|0.896127|0.004906|0.004906|0.005475|1|0|||5015|0.020634|0||||||||1100|3915||||
N|XNYS|202609|HIHO|ROUND|5000|LNNYN|1|8010|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIHO|ROUND|5000|LNYNN|3|24771.51|27900|11028|16872|0|401|0|10|28|400|301|37|15695|0.010177|0.011518|0.010183|0.011525|0.010226|0.011574|0.017042|0.019288|0.016792|0.019005|0.883573|0.028469|0.022632|0.025614|0.794989|16872|0.002918|2092919.711112|0||0||||||||1200|15672|2|11360|11260|2092919.711112
N|XNYS|202609|HIHO|ROUND|5000|LYNYN|1|8950|10000|4489|5511|0|5511|0|0|0|0|0|0|0|-0.035|-0.039104|-0.035|-0.039104|-0.035|-0.039104|-0.0538|-0.060108|-0.0525|-0.058656|0.89505|0.0001|0.0001|0.000112|1|0|||5511|0.026115|0||||||||100|5411||||
N|XNYS|202609|HII|ODD|1000|LNNNN|100506|279699099.41|1016406|960986|55347|0|2606|4365|2001|6376|12671|8398|15159|3771|-0.05015|-0.000182|-0.019084|-0.000069|0.02457|0.000089|0.06166|0.000224|0.055168|0.0002|275.299735||||||||||||||||||||6524|83367|17336|94554.72553
N|XNYS|202609|HII|ODD|1000|LNNYN|94643|250367201.36|905448|898519|6929|0|6929|0|0|0|0|0|0|0|-0.117154|-0.000427|-0.113842|-0.000414|-0.104806|-0.000382|-0.084963|-0.000309|-0.129509|-0.000471|274.678619||||||||||||||||||||799|253|232|0.008222
N|XNYS|202609|HII|ODD|1000|LNYNN|3474|9538695.23|34750|31555|3195|0|1958|461|127|211|199|92|135|12|0.055581|0.000203|0.053368|0.000195|0.043925|0.000161|-0.02133|-0.000078|0.052444|0.000192|273.237457|0.400435|0.095061|0.000348|0.237394|3195|0.152687|6351.279676|0||0||||||||3322|0|374|3726|1314|6351.279676
N|XNYS|202609|HII|ODD|1000|LNYYN|76250|203571182.86|737390|684599|52791|0|52783|8|0|0|0|0|0|0|0.058347|0.000212|0.044557|0.000162|-0.010457|-0.000038|-0.065286|-0.000238|-0.087444|-0.000318|274.744346|0.450291|0.158254|0.000576|0.351449|52791|0.146018|0.009383|0||0||||||||57186|0|6139|1120|1117|0.009383
N|XNYS|202609|HII|ODD|1000|LYNNN|62|168820.05|613|22|580|11|546|24|21|0|0|0|0|0|0.063266|0.00023|0.032234|0.000117|0.064484|0.000234|0.142538|0.000518|0.207648|0.000754|275.236294|0.314924|0.208426|0.000757|0.661831|324|0.09713|0.012748|267|0.26586|0||||||||591|0||||
N|XNYS|202609|HII|ODD|1000|LYNYN|6914|17615050.52|63588|35241|28274|73|28257|90|0|0|0|0|0|0|0.106753|0.000387|0.087013|0.000315|0.044487|0.000161|0.016941|0.000061|0.003637|0.000013|276.146707|0.305589|0.242348|0.000878|0.79305|12340|0.078795|0.012929|13127|0.012122|2880|0.026378|0.005034||||||28937|0||||
N|XNYS|202609|HII|ODD|10000|LNNNN|1307|13650303.26|48892|45651|3204|0|76|109|76|307|750|752|948|186|-0.025037|-0.00009|0.00814|0.000029|0.023689|0.000085|0.073577|0.000263|0.062253|0.000223|279.465826||||||||||||||||||||88|3880|859|113875.40698
N|XNYS|202609|HII|ODD|10000|LNNYN|277|2928139.97|10482|10242|240|0|240|0|0|0|0|0|0|0|-0.075417|-0.000273|-0.026833|-0.000097|-0.058333|-0.000211|-0.034292|-0.000124|0.038667|0.00014|276.483896||||||||||||||||||||9|0|0|0.005101
N|XNYS|202609|HII|ODD|10000|LNYNN|31|324571.7|1167|1017|150|0|115|0|0|35|0|0|0|0|0.0066|0.000024|0.009733|0.000035|0.0144|0.000052|-0.126267|-0.000454|0.159733|0.000574|278.236533|0.551733|0.014|0.00005|0.025375|150|0.268867|15.010033|0||0||||||||150|0|4|31|0|15.010033
N|XNYS|202609|HII|ODD|10000|LNYYN|769|8095355.22|28942|23346|5596|0|5596|0|0|0|0|0|0|0|0.107689|0.000385|0.065127|0.000233|0.017384|0.000062|-0.031197|-0.000112|-0.000808|-0.000003|279.498272|0.319153|0.188722|0.000675|0.591322|5596|0.065215|0.010419|0||0||||||||7020|0|186|112|112|0.010419
N|XNYS|202609|HII|ODD|10000|LYNNN|2|20308.4|70|0|70|0|70|0|0|0|0|0|0|0|0.015|0.000052|0.015|0.000052|-0.215|-0.000741|0.525|0.001809|0.17|0.000586|290.2825|0.325|0.015|0.000052|0.046154|70|0.155|0.015083|0||0||||||||70|0||||
N|XNYS|202609|HII|ODD|10000|LYNYN|469|4946979.46|17711|8993|8718|0|8682|36|0|0|0|0|0|0|0.150086|0.000538|0.126513|0.000454|0.093945|0.000337|0.088833|0.000318|0.121378|0.000435|278.947013|0.311834|0.272569|0.000977|0.874085|3582|0.055867|0.011078|4698|0.010936|438|0.066119|0.020298||||||9281|0||||
N|XNYS|202609|HII|ODD|250|LNNNN|42915|18938067.99|68670|56817|11851|0|509|788|381|1478|2922|1959|3263|551|-0.051368|-0.000187|-0.030633|-0.000111|0.012034|0.000044|0.041617|0.000151|0.045332|0.000165|275.283075||||||||||||||||||||8151|17423|4288|80810.55743
N|XNYS|202609|HII|ODD|250|LNNYN|16137|7676676.06|27902|26908|994|0|994|0|0|0|0|0|0|0|-0.150805|-0.000549|-0.131348|-0.000478|-0.001328|-0.000005|0.205211|0.000747|0.367425|0.001338|274.637993||||||||||||||||||||649|16|16|0.007825
N|XNYS|202609|HII|ODD|250|LNYNN|1987|1004762.65|3661|3065|596|0|297|78|20|72|73|25|25|6|0.09995|0.000364|0.084413|0.000307|0.028272|0.000103|-0.005151|-0.000019|0.173037|0.00063|274.677064|0.434597|0.114413|0.000417|0.263262|596|0.160092|21197.523109|0||0||||||||606|0|370|615|233|21197.523109
N|XNYS|202609|HII|ODD|250|LNYYN|15436|6810256.89|24622|18422|6200|0|6199|1|0|0|0|0|0|0|0.10141|0.000368|0.081619|0.000296|0.041679|0.000151|0.000084|0|-0.020681|-0.000075|275.288875|0.425795|0.179329|0.000651|0.421163|6200|0.123233|0.010389|0||0||||||||6261|0|4070|89|85|0.010389
N|XNYS|202609|HII|ODD|250|LYNNN|33|14502.75|53|9|37|7|34|7|3|0|0|0|0|0|0.085227|0.00031|0.067273|0.000245|0.0375|0.000137|-0.010455|-0.000038|0.004545|0.000017|274.666818|0.177727|0.142273|0.000518|0.800512|11|0.070909|0.005207|33|0.265786|0||||||||44|0||||
N|XNYS|202609|HII|ODD|250|LYNYN|6576|2891157.01|10358|5885|4463|10|4463|7|3|0|0|0|0|0|0.128258|0.000465|0.118837|0.00043|0.097673|0.000354|0.077317|0.00028|0.082057|0.000297|276.109802|0.342479|0.228927|0.000829|0.66844|2604|0.100184|0.011923|1575|0.014727|294|0.023537|0.005682||||||4482|0||||
N|XNYS|202609|HII|ODD|250|MXXNN|1|542.38|2|0|2|0|2|0|0|0|0|0|0|0|0.47|0.001731|0.51|0.001879|0.61|0.002247|-0.14|-0.000516|-0.05|-0.000184|271.485|0.59|0.57|0.0021|0.966102|2|0.01|0.021866|0||0||||||||2|0||||
N|XNYS|202609|HII|ODD|5000|LNNNN|24853|164040762.96|595410|548135|47051|0|2721|2558|1238|5465|11357|7793|13545|2374|-0.040235|-0.000147|-0.013261|-0.000049|0.023131|0.000085|0.061344|0.000225|0.020436|0.000075|273.219889||||||||||||||||||||1924|55983|15528|100422.657185
N|XNYS|202609|HII|ODD|5000|LNNYN|18331|123867208.64|448027|444857|3170|0|3170|0|0|0|0|0|0|0|-0.197927|-0.000724|-0.188382|-0.00069|-0.059628|-0.000218|0.025587|0.000094|0.017211|0.000063|273.206896||||||||||||||||||||157|213|191|0.008397
N|XNYS|202609|HII|ODD|5000|LNYNN|1094|7184690.73|26093|23065|3011|17|2107|215|137|232|91|41|160|45|0.069333|0.000252|0.082015|0.000299|0.078286|0.000285|0.12108|0.000441|0.163956|0.000597|274.67872|0.40102|0.077741|0.000283|0.193858|3028|0.16164|11325.334108|0||0||||||||3097|0|122|2205|937|11325.334108
N|XNYS|202609|HII|ODD|5000|LNYYN|7581|51419748.09|186693|154966|31727|0|31727|0|0|0|0|0|0|0|0.069884|0.000255|0.046394|0.000169|0.005804|0.000021|-0.072271|-0.000263|-0.084427|-0.000308|274.545208|0.415356|0.195668|0.000713|0.471085|31727|0.109844|0.010246|0||0||||||||36445|0|1453|915|867|0.010246
N|XNYS|202609|HII|ODD|5000|LYNNN|34|253241.43|923|20|903|0|880|23|0|0|0|0|0|0|0.07268|0.000265|0.08546|0.000311|0.018671|0.000068|0.096921|0.000353|0.17608|0.000641|274.720039|0.229424|0.12402|0.000451|0.540571|715|0.066559|0.008647|188|0.120405|0||||||||903|0||||
N|XNYS|202609|HII|ODD|5000|LYNYN|3303|23363481.47|84855|41847|42976|32|42946|62|0|0|0|0|0|0|0.0971|0.000353|0.074357|0.00027|0.031585|0.000115|0.000761|0.000003|0.001228|0.000004|274.970854|0.301828|0.257147|0.000935|0.851966|16054|0.064622|0.011428|22970|0.01136|3984|0.019232|0.009299||||||44898|0||||
N|XNYS|202609|HII|ROUND|10000|LNNNN|81630|913527578.16|3313108|3103619|208320|0|8546|12441|6308|22666|45587|35863|69205|7704|-0.040645|-0.000147|-0.018132|-0.000066|0.030839|0.000112|0.056061|0.000203|0.081833|0.000297|275.730314||||||||||||||||||||5255|246093|62828|55985.958944
N|XNYS|202609|HII|ROUND|10000|LNNYN|17088|231508885.85|838056|835811|2245|0|2245|0|0|0|0|0|0|0|-0.068615|-0.000248|-0.079149|-0.000286|-0.077528|-0.000281|-0.047056|-0.00017|-0.281345|-0.001018|276.379403||||||||||||||||||||138|315|315|0.010984
N|XNYS|202609|HII|ROUND|10000|LNYNN|553|6473865.93|23530|15700|7830|0|4665|989|215|744|753|248|126|90|0.060424|0.00022|0.077642|0.000283|0.118172|0.00043|0.187144|0.000681|0.296566|0.00108|274.629146|0.390078|0.096719|0.000352|0.247948|7830|0.146679|31627.579384|0||0||||||||7741|372|184|2626|1213|31627.579384
N|XNYS|202609|HII|ROUND|10000|LNYYN|12404|157802370.15|572680|547466|25175|39|25134|80|0|0|0|0|0|0|0.088118|0.00032|0.057177|0.000208|0.025819|0.000094|-0.005863|-0.000021|-0.013294|-0.000048|275.03887|0.377426|0.164455|0.000598|0.435727|25214|0.106485|0.012031|0||0||||||||43811|1221|1028|2250|2047|0.012031
N|XNYS|202609|HII|ROUND|10000|LYNNN|108|1280131.41|4662|35|4339|288|4339|288|0|0|0|0|0|0|0.068455|0.000249|0.061522|0.000224|0.010772|0.000039|0.007668|0.000028|0.191612|0.000698|274.578392|0.180333|0.115742|0.000422|0.641826|2892|0.05167|0.020722|1735|0.12704|0||||||||4508|154||||
N|XNYS|202609|HII|ROUND|10000|LYNYN|9678|122241683.12|442758|228905|213545|308|213186|661|6|0|0|0|0|0|0.066151|0.00024|0.04402|0.00016|-0.003801|-0.000014|-0.018452|-0.000067|-0.042762|-0.000155|275.526181|0.303342|0.285199|0.001035|0.940191|52884|0.042596|0.01258|146878|0.013846|14091|0.022194|0.008126||||||219406|9780||||
N|XNYS|202609|HII|ROUND|20000|LNNNN|6993|172725057.33|630410|535512|93325|0|5397|5222|2285|12795|26882|16063|21894|2787|-0.01874|-0.000068|0.005034|0.000018|0.037653|0.000137|0.067849|0.000247|0.073864|0.000269|275.018327||||||||||||||||||||1018|82174|46343|47796.25717
N|XNYS|202609|HII|ROUND|20000|LNNYN|67846|2241963916.69|8034805|8033751|1054|0|1054|0|0|0|0|0|0|0|-0.090607|-0.000325|-0.056404|-0.000202|-0.136328|-0.000489|-0.176869|-0.000634|-0.373757|-0.00134|279.016456||||||||||||||||||||39|184|156|0.009476
N|XNYS|202609|HII|ROUND|20000|LNYNN|97|2888029.72|10558|4301|6257|0|3185|629|569|1058|336|80|400|0|0.056215|0.000206|0.063845|0.000234|0.101675|0.000373|0.233486|0.000856|0.136401|0.0005|272.71236|0.343144|0.107839|0.000395|0.314268|6257|0.117652|4971.492115|0||0||||||||4044|2375|60|2176|1830|4971.492115
N|XNYS|202609|HII|ROUND|20000|LNYYN|61611|1843717925.37|6670603|6650829|19774|0|19774|0|0|0|0|0|0|0|0.036353|0.000132|0.023363|0.000085|-0.005999|-0.000022|-0.003251|-0.000012|-0.028275|-0.000103|274.626955|0.381608|0.147369|0.000537|0.386179|19774|0.117119|0.011225|0||0||||||||28581|4311|440|775|733|0.011225
N|XNYS|202609|HII|ROUND|20000|LYNNN|27|945026.72|3432|45|3252|135|3087|255|40|5|0|0|0|0|0.192096|0.000698|0.1107|0.000402|0.091033|0.000331|0.211036|0.000767|0.099483|0.000361|275.297789|0.174857|0.114857|0.000417|0.656862|1368|0.074276|0.019233|2019|2.021483|0||||||||2814|573||||
N|XNYS|202609|HII|ROUND|20000|LYNYN|6767|190404286.95|688754|479638|207945|1171|207878|1039|199|0|0|0|0|0|0.044265|0.000161|0.032812|0.00012|-0.002862|-0.00001|-0.005729|-0.000021|-0.039791|-0.000145|274.415075|0.313325|0.298696|0.001088|0.953312|41432|0.047027|0.01797|151239|0.019433|16445|0.025471|0.020126||||||200380|23279||||
N|XNYS|202609|HII|ROUND|200000|LNNNN|172|73884251.1|277719|235227|32862|0|940|8050|1246|5392|4035|3535|5744|3920|-0.240131|-0.000871|-0.205692|-0.000746|-0.256929|-0.000932|-0.592545|-0.00215|-0.393765|-0.001429|275.584591||||||||||||||||||||21|26514|25356|974243.367324
N|XNYS|202609|HII|ROUND|200000|LNNYN|20|5281084.23|19093|19093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HII|ROUND|200000|LNYNN|5|1859599.96|6921|0|6921|0|1070|3189|184|2478|0|0|0|0|0.203106|0.000756|0.190902|0.000711|0.188583|0.000702|0.951279|0.003541|2.018083|0.007512|268.650482|0.719646|0.254277|0.000946|0.353336|6921|0.232685|163.720086|0||0||||||||360|6561|5|5262|5206|163.720086
N|XNYS|202609|HII|ROUND|200000|LNYYN|143|46246266.35|165198|162886|2312|0|2312|0|0|0|0|0|0|0|0.029018|0.000108|0.048746|0.000182|0.086717|0.000323|0.073759|0.000275|0.568131|0.002116|268.511086|0.281981|0.175952|0.000655|0.623984|2312|0.053015|0.012904|0||0||||||||760|1622|8|0|0|0.012904
N|XNYS|202609|HII|ROUND|200000|LYNYN|135|43238538.96|156164|117615|38549|0|37790|759|0|0|0|0|0|0|-0.050078|-0.00018|-0.075315|-0.00027|0.00061|0.000002|0.14509|0.00052|0.090401|0.000324|278.778935|0.298878|0.297992|0.001069|0.997036|4597|0.050095|0.029288|29237|0.024948|4715|0.04522|0.028997||||||28944|6917||||
N|XNYS|202609|HII|ROUND|50000|LNNNN|694|60948120.26|221748|162097|52983|0|3389|3262|1085|8232|15598|6584|11993|2840|-0.038126|-0.000138|-0.013335|-0.000048|0.034574|0.000126|0.016324|0.000059|0.058892|0.000214|275.483887||||||||||||||||||||206|48334|39668|141844.872088
N|XNYS|202609|HII|ROUND|50000|LNNYN|60902|4769531161.96|17204741|17204177|564|0|564|0|0|0|0|0|0|0|-0.263954|-0.000949|-0.245727|-0.000883|-0.252323|-0.000907|-0.371082|-0.001334|-0.271525|-0.000976|278.263865||||||||||||||||||||20|8|8|0.007328
N|XNYS|202609|HII|ROUND|50000|LNYNN|27|2237978.53|8227|3213|5014|0|2062|1706|0|396|310|0|0|540|0.049783|0.000184|0.033127|0.000123|-0.033414|-0.000124|0.021446|0.000079|-0.354206|-0.001311|270.176831|0.354192|0.082617|0.000306|0.233254|5014|0.135788|40933.794447|0||0||||||||1880|3353|18|1575|1294|40933.794447
N|XNYS|202609|HII|ROUND|50000|LNYYN|29167|2252578323.98|8258904|8244961|13943|0|13943|0|0|0|0|0|0|0|0.012956|0.000048|0.015269|0.000056|-0.068267|-0.000251|-0.171204|-0.00063|-0.295398|-0.001087|271.778023|0.500731|0.210775|0.000776|0.420935|13943|0.144978|0.010747|0||0||||||||19489|4996|220|417|217|0.010747
N|XNYS|202609|HII|ROUND|50000|LYNNN|6|519959.04|1893|0|1893|0|1773|120|0|0|0|0|0|0|0.143687|0.000523|0.128648|0.000468|0.131564|0.000479|0.131564|0.000479|0.131564|0.000479|274.61809|0.21542|0.157491|0.000573|0.731087|1464|0.037452|0.011423|429|0.126868|0||||||||1390|503||||
N|XNYS|202609|HII|ROUND|50000|LYNYN|858|72712486.57|264396|167158|95228|2010|95228|1785|225|0|0|0|0|0|0.045425|0.000166|0.022293|0.000081|-0.025186|-0.000092|-0.051959|-0.00019|-0.074345|-0.000271|274.103781|0.272702|0.262232|0.000957|0.961607|18792|0.038231|0.033499|71306|0.033461|7140|0.029328|0.063329||||||89059|13136||||
N|XNYS|202609|HIMC|ODD|0|LNNYN|1|158.4|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIMC|ODD|0|LNYYN|16|1429.61|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIMC|ODD|0|LYNYN|9|186.26|13|10|3|0|3|0|0|0|0|0|0|0|0.08|0.005838|0.096667|0.007054|0.093333|0.006811|0.106667|0.007784|-0.12|-0.008757|13.703333|0.073333|0.073333|0.005351|1|0|||3|0.013629|0||||||||3|0||||
N|XNYS|202609|HIMC|ODD|1000|LNYYN|3|3694.82|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIMC|ODD|250|LNYYN|4|2332.5|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIMC|ROUND|1000|LNNNN|14935|21422632|1493500|1493500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|1|
N|XNYS|202609|HIMC|ROUND|1000|LNYNN|555|801509|55500|55500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIMC|ROUND|1000|LNYYN|11|20034.16|1382|1382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIMC|ROUND|1000|LYNYN|8|17463.97|1199|1199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIMC|ROUND|5000|LNNNN|182075|1490596448|103211000|103210997|3|0|0|2|1|0|0|0|0|0|-0.08|-0.005837|-0.096667|-0.007053|-0.093333|-0.006809|-0.106667|-0.007782|0.12|0.008755|13.706667||||||||||||||||||||3|4765|1733|0.945113
N|XNYS|202609|HIMC|ROUND|5000|LNYNN|3567|29106635|2001300|2001300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|0|
N|XNYS|202609|HIMC|ROUND|5000|LNYYN|1|8150|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIMS|ODD|0|LNNNN|46643|4247817.82|148939|94853|54081|0|1623|4192|3272|9594|19647|8672|6255|826|0.008554|0.0003|0.008437|0.000296|0.008996|0.000315|0.008127|0.000285|0.008267|0.00029|28.543541||||||||||||||||||||17729|74050|37841|35437.74753
N|XNYS|202609|HIMS|ODD|0|LNNYN|7468|888964.19|31276|29919|1357|0|1357|0|0|0|0|0|0|0|-0.007819|-0.000273|-0.005114|-0.000178|-0.012108|-0.000422|-0.008128|-0.000283|0.00818|0.000285|28.685442||||||||||||||||||||379|229|222|0.009347
N|XNYS|202609|HIMS|ODD|0|LNYNN|6374|845139.62|29682|25075|4607|0|1998|1333|321|313|411|150|76|5|0.00407|0.000143|0.004693|0.000165|0.005974|0.000209|0.002778|0.000097|0.00178|0.000062|28.51928|0.024044|0.001769|0.000062|0.073576|4607|0.011137|3278.135216|0||0||||||||4641|0|1189|13225|11204|3278.135216
N|XNYS|202609|HIMS|ODD|0|LNYYN|9887|963801.95|33665|26042|7623|0|7623|0|0|0|0|0|0|0|-0.002532|-0.000088|-0.004664|-0.000163|-0.00069|-0.000024|0.000711|0.000025|0.032393|0.001132|28.613295|0.029641|0.005141|0.00018|0.173445|7623|0.01225|0.011001|0||0||||||||7887|0|2408|300|300|0.011001
N|XNYS|202609|HIMS|ODD|0|LYNNN|1399|170430.48|5999|4230|1748|21|1146|337|74|80|93|38|1|0|0.001306|0.000046|0.000379|0.000013|0.000136|0.000005|0.002906|0.000102|-0.003471|-0.000122|28.487634|0.009525|0.007812|0.000274|0.820178|214|0.007874|0.014375|1544|668.883046|11|0.015455|0.172326||||||1776|0||||
N|XNYS|202609|HIMS|ODD|0|LYNYN|21548|2020026.55|70556|42634|27922|0|27908|14|0|0|0|0|0|0|-0.002727|-0.000095|-0.002123|-0.000074|-0.001943|-0.000068|-0.004291|-0.00015|-0.00091|-0.000032|28.603641|0.014528|0.013222|0.000462|0.910072|3584|0.007539|0.012531|23579|0.010942|759|0.011568|0.007542||||||28140|0||||
N|XNYS|202609|HIMS|ODD|0|MXXNN|2|378.16|13|0|13|0|13|0|0|0|0|0|0|0|-0.006923|-0.000238|-0.011538|-0.000397|-0.079231|-0.002724|-0.067692|-0.002327|-0.206154|-0.007086|29.091154|0.014615|0.014615|0.000502|1|0|||13|0.01605|0||||||||13|0||||
N|XNYS|202609|HIMS|ODD|1000|LNNNN|133767|223594482.39|7783886|6940313|843227|0|37056|67213|45654|146977|327029|149032|64754|5512|0.008086|0.000282|0.008113|0.000283|0.008878|0.00031|0.008977|0.000313|0.009434|0.000329|28.667704||||||||||||||||||||14195|1465883|631101|18902.545799
N|XNYS|202609|HIMS|ODD|1000|LNNYN|54679|110123299.87|3812130|3772391|39739|0|39679|60|0|0|0|0|0|0|-0.008743|-0.000303|-0.007057|-0.000244|-0.003744|-0.00013|-0.000545|-0.000019|0.027824|0.000963|28.892997||||||||||||||||||||696|4860|4334|0.009256
N|XNYS|202609|HIMS|ODD|1000|LNYNN|12678|20352528.49|706781|627220|79561|0|28059|12213|5244|11050|16142|4564|2239|50|0.006042|0.00021|0.006627|0.000231|0.007511|0.000262|0.005622|0.000196|0.005882|0.000205|28.717833|0.022441|0.001136|0.00004|0.050615|79561|0.010653|4392.627334|0||0||||||||83094|0|1464|169294|92971|4392.627334
N|XNYS|202609|HIMS|ODD|1000|LNYYN|47040|99399434.68|3421695|3222417|199278|0|199278|0|0|0|0|0|0|0|-0.004112|-0.000142|-0.005399|-0.000187|-0.006446|-0.000223|-0.005798|-0.000201|-0.013657|-0.000473|28.900601|0.028496|0.004726|0.000164|0.165846|199278|0.011885|0.010502|0||0||||||||221429|0|3356|10968|10663|0.010502
N|XNYS|202609|HIMS|ODD|1000|LYNNN|3291|5367321.91|186961|141452|44162|1347|29421|5284|2097|4321|3184|921|281|0|0.00432|0.00015|0.00436|0.000152|0.00332|0.000115|0.003564|0.000124|0.006259|0.000218|28.757768|0.009048|0.007423|0.000258|0.820409|6253|0.006535|0.035896|38883|1255.336295|373|0.010429|0.36428||||||46687|0||||
N|XNYS|202609|HIMS|ODD|1000|LYNYN|54194|109996240.74|3807373|3048841|757134|1393|756918|1469|83|57|0|0|0|0|-0.003783|-0.000132|-0.003874|-0.000135|-0.004443|-0.000155|-0.004034|-0.000141|-0.00127|-0.000044|28.711665|0.014317|0.013214|0.00046|0.923015|93732|0.006757|0.012319|644651|0.018133|20144|0.010691|0.007552||||||807456|0||||
N|XNYS|202609|HIMS|ODD|1000|MXXNN|8|14266.14|498|0|438|60|438|60|0|0|0|0|0|0|0.003775|0.000132|0.0049|0.000171|-0.013092|-0.000457|0.014618|0.00051|0.057751|0.002016|28.651627|0.012209|0.00739|0.000258|0.605263|190|0.006316|0.009693|308|0.13109|0||||||||498|0||||
N|XNYS|202609|HIMS|ODD|250|LNNNN|77210|45663787.51|1585800|1304056|281704|0|10184|20710|16968|60837|101183|40420|27778|3624|0.008426|0.000293|0.008053|0.00028|0.006945|0.000242|0.004589|0.00016|0.001554|0.000054|28.730341||||||||||||||||||||15316|438867|203371|32389.252225
N|XNYS|202609|HIMS|ODD|250|LNNYN|18636|11045650.83|387185|378898|8287|0|8287|0|0|0|0|0|0|0|-0.008125|-0.000283|-0.008078|-0.000281|-0.004313|-0.00015|-0.000035|-0.000001|0.007204|0.000251|28.757185||||||||||||||||||||456|1398|1320|0.009485
N|XNYS|202609|HIMS|ODD|250|LNYNN|13829|7800352.54|270685|231792|38893|0|12625|7024|2575|6167|7905|1851|652|94|0.006333|0.000219|0.006409|0.000222|0.004973|0.000172|0.00434|0.00015|-0.007345|-0.000254|28.899021|0.022663|0.001148|0.00004|0.050667|38893|0.010757|4108.239217|0||0||||||||40046|0|2126|84392|56387|4108.239217
N|XNYS|202609|HIMS|ODD|250|LNYYN|12847|7256856.48|252489|205562|46905|22|46905|22|0|0|0|0|0|0|-0.006814|-0.000237|-0.006795|-0.000236|-0.005941|-0.000206|-0.003352|-0.000116|0.00312|0.000108|28.800232|0.028565|0.005537|0.000192|0.193845|46927|0.011514|0.011675|0||0||||||||48173|0|2533|2491|2446|0.011675
N|XNYS|202609|HIMS|ODD|250|LYNNN|2866|1566552.23|54206|39100|14737|369|8749|2537|884|1290|1382|240|24|0|0.003945|0.000137|0.005518|0.000192|0.003906|0.000136|-0.006979|-0.000243|-0.022735|-0.000791|28.729863|0.009584|0.008217|0.000286|0.857429|1771|0.006256|0.009884|13243|748.03776|92|0.008261|0.350561||||||15407|0||||
N|XNYS|202609|HIMS|ODD|250|LYNYN|23446|13260957.11|461144|294021|166975|148|166907|216|0|0|0|0|0|0|-0.004395|-0.000153|-0.004833|-0.000168|-0.00392|-0.000137|-0.002192|-0.000076|0.002985|0.000104|28.708883|0.014207|0.012774|0.000445|0.899133|23179|0.007133|0.010952|139733|0.011433|4211|0.010829|0.006818||||||170574|0||||
N|XNYS|202609|HIMS|ODD|250|MXXNN|2|1043.6|35|0|35|0|35|0|0|0|0|0|0|0|0.021429|0.000718|0.06|0.002011|0.031429|0.001054|0.192857|0.006465|0.165714|0.005555|29.830714|0.027143|0.021429|0.000718|0.789474|20|0.005|0.013774|15|0.012888|0||||||||35|0||||
N|XNYS|202609|HIMS|ROUND|1000|LNNNN|443348|1288984491.39|44955148|41126071|3825636|0|137889|288852|248904|810317|1422536|567074|319847|30217|0.008871|0.000309|0.009611|0.000335|0.01012|0.000353|0.011232|0.000391|0.010667|0.000372|28.708437||||||||||||||||||||39179|8130536|2443151|18790.571858
N|XNYS|202609|HIMS|ROUND|1000|LNNYN|104183|337393742.28|11801289|11760282|41007|0|40882|125|0|0|0|0|0|0|-0.009616|-0.000334|-0.013378|-0.000464|-0.016302|-0.000565|-0.025427|-0.000882|-0.037315|-0.001294|28.83025||||||||||||||||||||513|9443|8523|0.008752
N|XNYS|202609|HIMS|ROUND|1000|LNYNN|18318|53638617.78|1863348|1523601|339740|7|116830|37322|12091|41020|78634|38197|14854|799|0.005986|0.000208|0.006652|0.000232|0.008092|0.000282|0.00877|0.000305|0.012471|0.000434|28.729559|0.021591|0.000723|0.000025|0.033492|339747|0.010434|6743.277396|0||0||||||||354873|386|3475|476732|206803|6743.277396
N|XNYS|202609|HIMS|ROUND|1000|LNYYN|79557|257276970.46|8982421|8743853|238229|339|238102|466|0|0|0|0|0|0|-0.003064|-0.000107|-0.004236|-0.000148|-0.001|-0.000035|-0.00826|-0.000288|-0.016993|-0.000592|28.710829|0.027472|0.002439|0.000085|0.088765|238568|0.012517|0.012308|0||0||||||||306537|724|2725|17485|16730|0.012308
N|XNYS|202609|HIMS|ROUND|1000|LYNNN|6306|18646631.76|650218|525841|120868|3509|70987|19381|6667|11947|10968|3227|1200|0|0.002609|0.000091|0.003038|0.000106|0.005015|0.000175|0.005149|0.000179|0.004964|0.000173|28.700752|0.007752|0.00622|0.000217|0.80235|15438|0.006978|0.012589|107696|1564.775789|1243|0.01|0.338554||||||125747|1703||||
N|XNYS|202609|HIMS|ROUND|1000|LYNYN|111808|366698112.06|12764519|10034169|2725486|4864|2724129|6221|0|0|0|0|0|0|-0.007695|-0.000268|-0.008576|-0.000298|-0.0089|-0.00031|-0.010623|-0.00037|-0.011075|-0.000385|28.737355|0.01467|0.013664|0.000475|0.931414|341351|0.006353|0.012413|2318280|0.014624|70719|0.011243|0.009203||||||2932471|35624||||
N|XNYS|202609|HIMS|ROUND|1000|MXXNN|4|11386.87|401|0|277|124|227|125|49|0|0|0|0|0|0.001197|0.000042|0.028628|0.001008|0.058554|0.002062|0.078429|0.002762|0.130549|0.004597|28.39616|0.02|0.013666|0.000481|0.683292|226|0.01|0.02066|76|0.826273|99|0.01|0.987983||||||401|0||||
N|XNYS|202609|HIMS|ROUND|10000|LNNNN|10787|150356902.54|5272789|3765581|1497644|116|33947|90780|57431|297609|615992|228756|143159|30086|0.01001|0.00035|0.010218|0.000357|0.012235|0.000428|0.010639|0.000372|0.002517|0.000088|28.591172||||||||||||||||||||3273|1408977|841961|39404.65066
N|XNYS|202609|HIMS|ROUND|10000|LNNYN|152600|2023247122.93|70304447|70294271|10176|0|10176|0|0|0|0|0|0|0|-0.003633|-0.000125|-0.006904|-0.000238|0.000683|0.000024|0.000937|0.000032|-0.07819|-0.002698|28.977359||||||||||||||||||||78|1609|1225|0.009892
N|XNYS|202609|HIMS|ROUND|10000|LNYNN|522|7200144.38|251711|74432|177279|0|56294|16153|3952|17874|48880|23303|9123|1700|0.010807|0.000378|0.011592|0.000405|0.017305|0.000605|0.025932|0.000907|0.022507|0.000787|28.605161|0.024298|0.0022|0.000077|0.090538|177279|0.011049|13885.655294|0||0||||||||153314|31021|383|81099|51999|13885.655294
N|XNYS|202609|HIMS|ROUND|10000|LNYYN|87722|1194794691.05|41568232|41475122|93110|0|93110|0|0|0|0|0|0|0|0.005221|0.000182|0.005451|0.00019|0.004004|0.00014|-0.000606|-0.000021|0.028348|0.000988|28.700641|0.029233|0.005557|0.000194|0.190099|93110|0.011838|0.011663|0||0||||||||188312|8580|480|4003|3868|0.011663
N|XNYS|202609|HIMS|ROUND|10000|LYNNN|233|3161304.53|110784|37505|58407|14872|50858|16694|2826|1837|585|449|30|0|0.007908|0.000277|0.005876|0.000206|-0.004839|-0.00017|0.014282|0.000501|0.030958|0.001085|28.531002|0.010758|0.009962|0.000349|0.925986|11286|0.005667|0.127354|58403|142.031924|3590|0.009688|0.682819||||||66337|7605||||
N|XNYS|202609|HIMS|ROUND|10000|LYNYN|16950|234056898.87|8161353|5404417|2741577|15359|2739691|17245|0|0|0|0|0|0|-0.009574|-0.000335|-0.009907|-0.000346|-0.01138|-0.000398|-0.012457|-0.000435|-0.009249|-0.000323|28.608692|0.013333|0.013238|0.000463|0.992924|192775|0.006627|0.017613|2460813|0.021998|103348|0.011104|0.014348||||||3135337|90809||||
N|XNYS|202609|HIMS|ROUND|10000|MXXNN|4|68013.04|2349|0|1896|453|1250|1099|0|0|0|0|0|0|0.003078|0.000106|0.005968|0.000206|0.06705|0.002315|0.063257|0.002184|0.006713|0.000232|28.961318|0.014555|0.022226|0.000767|1.527055|0|||1748|0.226928|601|0.014992|0.596853||||||2079|70||||
N|XNYS|202609|HIMS|ROUND|20000|LNNNN|5304|154040057.46|5399411|3630536|1757094|486|29208|115243|97512|362651|648891|268852|201832|33391|0.011968|0.000418|0.011692|0.000409|0.010462|0.000366|0.012065|0.000422|0.008172|0.000286|28.602026||||||||||||||||||||1883|1295800|882191|36107.14456
N|XNYS|202609|HIMS|ROUND|20000|LNNYN|45624|1084630287.51|37406838|37400770|6068|0|6068|0|0|0|0|0|0|0|-0.006061|-0.000211|-0.01752|-0.000609|0.011022|0.000383|0.036211|0.001259|-0.012882|-0.000448|28.761539||||||||||||||||||||39|700|429|0.009688
N|XNYS|202609|HIMS|ROUND|20000|LNYNN|272|8354522.95|292344|74641|217703|0|57250|40610|3021|17742|57535|19235|20552|1758|0.011855|0.000415|0.009053|0.000317|0.011938|0.000418|0.015547|0.000544|0.027663|0.000969|28.55544|0.02613|0.003679|0.000129|0.140802|217703|0.011225|14722.408427|0||0||||||||122931|100566|212|76698|53356|14722.408427
N|XNYS|202609|HIMS|ROUND|20000|LNYYN|29726|695983451.89|24219420|24162811|56609|0|56609|0|0|0|0|0|0|0|0.003609|0.000126|0.004224|0.000147|-0.000382|-0.000013|0.019004|0.000663|0.007039|0.000246|28.671645|0.028561|0.005114|0.000178|0.179055|56609|0.011724|0.012961|0||0||||||||142846|8536|229|2008|1958|0.012961
N|XNYS|202609|HIMS|ROUND|20000|LYNNN|110|3262154.98|112872|14202|83069|15601|63429|23378|6529|2825|1800|0|709|0|0.025956|0.000899|0.024994|0.000866|0.035603|0.001233|0.03521|0.001219|-0.003283|-0.000114|28.875864|0.01098|0.01226|0.000425|1.116538|8946|0.005656|0.114672|78309|852.453896|11415|0.009963|0.761924||||||61490|28988||||
N|XNYS|202609|HIMS|ROUND|20000|LYNYN|7926|235316754.57|8189501|5404210|2761645|23646|2756483|28190|618|0|0|0|0|0|-0.011367|-0.000397|-0.01086|-0.000379|-0.013377|-0.000467|-0.015447|-0.00054|-0.017453|-0.00061|28.625254|0.013524|0.013709|0.000479|1.01367|154433|0.007034|0.023519|2509657|0.023627|121201|0.011086|0.020383||||||3118103|80950||||
N|XNYS|202609|HIMS|ROUND|20000|MXXNN|2|67392|2400|0|1854|546|676|1188|536|0|0|0|0|0|0.00685|0.000244|0.01685|0.0006|0.03685|0.001313|0.20185|0.007191|-0.02315|-0.000825|28.07|0.03|0.03185|0.001135|1.061667|450|0.01|0.048703|1056|0.224899|894|0.007517|1.033804||||||400|1106||||
N|XNYS|202609|HIMS|ROUND|200000|LNNNN|179|77625393.13|2692385|1456857|1173721|4421|69359|135084|60842|147771|240797|139669|267303|117317|0.016475|0.00057|0.010956|0.000379|0.013323|0.000461|-0.00621|-0.000215|-0.031822|-0.001101|28.892313||||||||||||||||||||101|771712|719807|181030.821654
N|XNYS|202609|HIMS|ROUND|200000|LNNYN|108|41067481.85|1448834|1439471|9363|0|9363|0|0|0|0|0|0|0|-0.009878|-0.000339|-0.010122|-0.000347|0.002351|0.000081|0.066747|0.002289|0.071655|0.002458|29.156477||||||||||||||||||||4|0|0|0.000188
N|XNYS|202609|HIMS|ROUND|200000|LNYNN|33|16377338.24|574110|213703|360407|0|38885|78311|100062|6093|100381|17675|19000|0|0.029503|0.001031|0.024539|0.000857|0.009665|0.000338|-0.019453|-0.00068|-0.02679|-0.000936|28.625406|0.023214|0.001929|0.000067|0.083084|360407|0.010643|14966.931941|0||0||||||||24600|338493|26|189600|182768|14966.931941
N|XNYS|202609|HIMS|ROUND|200000|LNYYN|50|18683000.99|635094|632565|2529|0|2529|0|0|0|0|0|0|0|-0.037284|-0.001295|-0.034705|-0.001205|-0.063424|-0.002203|-0.030862|-0.001072|-0.029609|-0.001028|28.79604|0.020399|0.000399|0.000014|0.019577|2529|0.01|0.011669|0||0||||||||21000|100|16|75|75|0.011669
N|XNYS|202609|HIMS|ROUND|200000|LYNNN|4|3325713|117900|69914|31923|773|19873|1817|0|5009|2022|3975|0|0|-0.033829|-0.001191|-0.034676|-0.001221|-0.036482|-0.001285|-0.051849|-0.001826|-0.050154|-0.001766|28.394078|0.010424|0.012523|0.000441|1.201338|4922|0.005022|0.053679|23434|2326.358261|4340|0.013601|303.78743||||||16500|13000||||
N|XNYS|202609|HIMS|ROUND|200000|LYNYN|414|177309982.32|6125754|4425172|1688923|11659|1647301|46750|6531|0|0|0|0|0|-0.025865|-0.000897|-0.024097|-0.000836|-0.024476|-0.000849|-0.022129|-0.000767|0.010678|0.00037|28.834007|0.012483|0.017131|0.000594|1.372282|26481|0.006481|0.03475|1286541|0.032027|387560|0.010639|0.027868||||||1424306|97014||||
N|XNYS|202609|HIMS|ROUND|5000|LNNNN|30969|197110630.25|6873663|5073874|1794072|100|41066|105098|112387|355786|676020|290029|189545|24241|0.009271|0.000323|0.009727|0.000339|0.012032|0.00042|0.011387|0.000397|0.007396|0.000258|28.672733||||||||||||||||||||8246|2012569|1090756|34914.611194
N|XNYS|202609|HIMS|ROUND|5000|LNNYN|47148|360907919.7|12424569|12413940|10529|100|10529|100|0|0|0|0|0|0|-0.002763|-0.000096|-0.005106|-0.000177|-0.013215|-0.000457|-0.012831|-0.000444|-0.033392|-0.001156|28.891263||||||||||||||||||||117|7092|6532|0.014354
N|XNYS|202609|HIMS|ROUND|5000|LNYNN|1663|10610249.93|369113|189079|179830|204|67515|15059|6931|24696|35614|19541|9691|987|0.004988|0.000174|0.005402|0.000189|0.007676|0.000268|0.010342|0.000361|0.021257|0.000742|28.635433|0.024072|0.002104|0.000073|0.087406|180034|0.010984|12173.807819|0||0||||||||180675|9237|834|111299|64552|12173.807819
N|XNYS|202609|HIMS|ROUND|5000|LNYYN|11993|82222402.98|2848763|2762027|86727|9|86727|9|0|0|0|0|0|0|0.000219|0.000008|0.001921|0.000067|0.007684|0.000267|0.004216|0.000147|-0.008067|-0.000281|28.752473|0.024939|0.002159|0.000075|0.086571|86736|0.01139|0.011755|0||0||||||||150002|2715|679|9168|8379|0.011755
N|XNYS|202609|HIMS|ROUND|5000|LYNNN|808|5204594.21|180145|85835|84411|9899|68018|14499|4112|4706|1999|678|298|0|0.001559|0.000054|0.000932|0.000032|0.000395|0.000014|0.00597|0.000207|0.03221|0.001115|28.881509|0.010475|0.008667|0.0003|0.827376|14331|0.007205|0.027023|77996|346.398962|1983|0.009067|0.391726||||||88915|7772||||
N|XNYS|202609|HIMS|ROUND|5000|LYNYN|45557|310067378.19|10787779|7601578|3177765|8436|3175451|10370|180|200|0|0|0|0|-0.00889|-0.00031|-0.009531|-0.000332|-0.011928|-0.000416|-0.009586|-0.000334|-0.008313|-0.00029|28.696988|0.01426|0.013887|0.000484|0.973872|255541|0.006859|0.084255|2830232|0.017978|100428|0.011543|0.012186||||||3664846|91672||||
N|XNYS|202609|HIMS|ROUND|5000|MXXNN|4|31467.09|1078|0|898|180|647|331|100|0|0|0|0|0|0.023024|0.000788|0.00449|0.000154|0.054796|0.001876|0.136865|0.004686|0.122755|0.004203|29.207607|0.034712|0.032876|0.001126|0.947087|400|0.00875|0.018785|427|0.326989|251|0.01|0.930082||||||945|0||||
N|XNYS|202609|HIMS|ROUND|50000|LNNNN|1327|115891902.26|4037286|2059275|1940759|1169|56193|120159|132247|367634|595814|335365|273878|60638|0.016695|0.000582|0.01638|0.000571|0.01831|0.000638|0.01346|0.000469|0.007108|0.000248|28.677802||||||||||||||||||||674|1241733|1047810|53573.329099
N|XNYS|202609|HIMS|ROUND|50000|LNNYN|557|56307365.18|1962829|1955606|7223|0|7223|0|0|0|0|0|0|0|0.001073|0.000037|-0.006265|-0.000216|0.06577|0.002268|0.094804|0.00327|0.103861|0.003582|28.99528||||||||||||||||||||12|324|324|0.012696
N|XNYS|202609|HIMS|ROUND|50000|LNYNN|94|7881420.24|275603|71836|201362|0|30825|36874|6050|22741|51048|24290|29534|0|0.026208|0.000918|0.025408|0.00089|0.025926|0.000908|0.046849|0.001641|0.053766|0.001883|28.554686|0.030979|0.005397|0.000189|0.174225|201362|0.012791|11401.670089|0||0||||||||62338|146013|75|67172|58257|11401.670089
N|XNYS|202609|HIMS|ROUND|50000|LNYYN|605|63871577.65|2217630|2196160|21470|0|21470|0|0|0|0|0|0|0|-0.005844|-0.000205|-0.006036|-0.000212|-0.001719|-0.00006|0.016367|0.000575|0.05676|0.001995|28.444382|0.025106|0.001502|0.000053|0.059831|21470|0.011802|0.013727|0||0||||||||72880|3244|61|358|245|0.013727
N|XNYS|202609|HIMS|ROUND|50000|LYNNN|26|2141671.75|74540|7863|52870|13807|32072|26943|3663|0|2853|1146|0|0|0.018575|0.000646|-0.017338|-0.000603|-0.019847|-0.000691|-0.050504|-0.001757|-0.139682|-0.004861|28.737637|0.011993|0.013687|0.000476|1.141301|4638|0.008237|0.472075|52333|462.085174|9706|0.009757|0.600849||||||24137|34138||||
N|XNYS|202609|HIMS|ROUND|50000|LYNYN|4215|445896979.26|15465763|12579530|2857727|28506|2848380|37703|150|0|0|0|0|0|-0.015626|-0.000545|-0.01323|-0.000461|-0.015936|-0.000555|-0.010237|-0.000357|-0.006906|-0.000241|28.688835|0.012641|0.014045|0.00049|1.11108|94927|0.006612|0.030798|2553318|0.027367|237988|0.011152|0.015255||||||3019030|188261||||
N|XNYS|202609|HIMS|ROUND|50000|MXXNN|2|222080|8000|0|6412|1588|1563|5052|1385|0|0|0|0|0|0.015046|0.000542|0.015046|0.000542|0.070046|0.002523|0.035046|0.001262|0.222546|0.008015|27.765|0.01|0.022546|0.000812|2.254625|100|0.005|0.057315|2581|0.268778|5319|0.009529|1.069482||||||2100|672||||
N|XNYS|202609|HIMU|ODD|0|LNNNN|636|100078.95|2137|2084|53|0|4|4|5|0|10|9|14|7|0.010755|0.000232|0.002453|0.000053|-0.000377|-0.000008|0.01283|0.000277|0.023208|0.0005|46.370472||||||||||||||||||||19|159|101|102903.228706
N|XNYS|202609|HIMU|ODD|0|LNNYN|147|16608.36|359|356|3|0|3|0|0|0|0|0|0|0|-0.13|-0.002862|0|0|0|0|-0.01|-0.00022|-0.09|-0.001981|45.43||||||||||||||||||||1|0|0|0.004884
N|XNYS|202609|HIMU|ODD|0|LNYNN|201|28783.16|619|588|31|0|19|8|4|0|0|0|0|0|0.001935|0.000042|-0.006129|-0.000132|-0.004516|-0.000098|0.006774|0.000146|0.014839|0.00032|46.299355|0.032903|0.003871|0.000084|0.117647|31|0.014516|0.546202|0||0||||||||31|0|18|73|52|0.546202
N|XNYS|202609|HIMU|ODD|0|LNYYN|555|65304.59|1401|1341|60|0|60|0|0|0|0|0|0|0|-0.003|-0.000064|0.002167|0.000047|-0.0025|-0.000054|-0.002667|-0.000057|0.008333|0.000179|46.53925|0.025833|0.000167|0.000004|0.006452|60|0.012833|0.012329|0||0||||||||63|0|29|0|0|0.012329
N|XNYS|202609|HIMU|ODD|0|LYNNN|4|693.13|15|11|4|0|4|0|0|0|0|0|0|0|0.01|0.000215|0|0|0|0|0|0|0.06|0.001287|46.62|0|0|0||0|||4|0.092804|0||||||||4|0||||
N|XNYS|202609|HIMU|ODD|0|LYNYN|292|33292.52|711|617|94|0|94|0|0|0|0|0|0|0|0.010957|0.000237|0.012553|0.000271|0.012872|0.000278|0.02|0.000432|0.021489|0.000464|46.289096|0.018404|0.013085|0.000283|0.710983|24|0.010417|0.010576|70|0.013273|0||||||||95|0||||
N|XNYS|202609|HIMU|ODD|1000|LNNNN|712|2056649.92|44255|43711|544|0|41|167|103|0|0|0|147|86|0.001324|0.000029|0.010993|0.000238|0.020919|0.000452|0.021452|0.000464|0.013272|0.000287|46.264274||||||||||||||||||||10|2472|1760|158254.40625
N|XNYS|202609|HIMU|ODD|1000|LNNYN|421|1236685.11|26771|26595|176|0|176|0|0|0|0|0|0|0|0.00858|0.000184|0.014716|0.000316|0.01858|0.000399|0.017386|0.000373|0.009716|0.000208|46.613466||||||||||||||||||||3|0|0|0.004493
N|XNYS|202609|HIMU|ODD|1000|LNYNN|180|571368.9|12398|12085|313|0|63|155|95|0|0|0|0|0|-0.002268|-0.000049|-0.008658|-0.000189|-0.000224|-0.000005|-0.000224|-0.000005|0.016262|0.000354|45.923051|0.023163|0.001054|0.000023|0.045517|313|0.011054|0.848677|0||0||||||||313|0|6|1079|556|0.848677
N|XNYS|202609|HIMU|ODD|1000|LNYYN|623|1953995.13|42332|41825|507|0|507|0|0|0|0|0|0|0|0.005957|0.000128|0.006627|0.000143|-0.002643|-0.000057|0.000473|0.00001|-0.022544|-0.000486|46.403353|0.030848|0.00789|0.00017|0.255754|507|0.011479|0.010217|0||0||||||||507|0|10|24|2|0.010217
N|XNYS|202609|HIMU|ODD|1000|LYNYN|395|1052790.06|22598|17895|4703|0|4703|0|0|0|0|0|0|0|0.003304|0.000071|0.003619|0.000078|0.004093|0.000088|-0.001563|-0.000034|-0.003878|-0.000083|46.630988|0.01794|0.010906|0.000234|0.607918|1213|0.013636|0.014214|3490|0.009311|0||||||||4703|0||||
N|XNYS|202609|HIMU|ODD|250|LNNNN|310|177429.24|3859|3629|230|0|24|53|0|0|19|20|41|73|0.005087|0.000111|0.006565|0.000143|0.005609|0.000123|0.009565|0.000209|0.015435|0.000337|45.752457||||||||||||||||||||19|405|311|207560.111645
N|XNYS|202609|HIMU|ODD|250|LNNYN|148|102032.62|2205|2079|126|0|126|0|0|0|0|0|0|0|-0.025079|-0.000544|-0.025079|-0.000544|-0.026349|-0.000572|-0.025079|-0.000544|-0.055556|-0.001206|46.061111||||||||||||||||||||12|0|0|0.00695
N|XNYS|202609|HIMU|ODD|250|LNYNN|155|80814.25|1762|1554|208|0|158|50|0|0|0|0|0|0|0.031923|0.000694|0.036538|0.000795|0.030721|0.000668|0.0375|0.000816|0.072404|0.001575|45.983894|0.055577|0.020673|0.00045|0.371972|208|0.017452|0.130598|0||0||||||||208|0|19|190|175|0.130598
N|XNYS|202609|HIMU|ODD|250|LNYYN|302|165986.4|3575|3472|103|0|103|0|0|0|0|0|0|0|0.013301|0.000288|0.012136|0.000263|0.024854|0.000538|0.015825|0.000343|0.036214|0.000784|46.197961|0.055922|0.019029|0.000412|0.340278|103|0.018447|0.011628|0||0||||||||109|0|10|11|11|0.011628
N|XNYS|202609|HIMU|ODD|250|LYNNN|1|509.08|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIMU|ODD|250|LYNYN|213|124044.97|2664|2083|581|0|581|0|0|0|0|0|0|0|0.006041|0.00013|0.007986|0.000172|0.00568|0.000123|-0.000138|-0.000003|-0.004854|-0.000105|46.307315|0.016454|0.01117|0.000241|0.67887|136|0.011287|0.01431|445|0.009927|0||||||||594|0||||
N|XNYS|202609|HIMU|ROUND|1000|LNNNN|4526|21226609.16|452850|431839|21011|0|300|1100|729|1730|2890|2898|8655|2709|-0.00362|-0.000078|-0.006009|-0.000129|-0.003155|-0.000068|-0.001596|-0.000034|0.002954|0.000063|46.577669||||||||||||||||||||221|34112|19359|145301.755263
N|XNYS|202609|HIMU|ROUND|1000|LNNYN|2742|12769821.22|274475|274277|198|0|198|0|0|0|0|0|0|0|0.040101|0.000865|0.104444|0.002252|0.074747|0.001612|0.064242|0.001385|0.083838|0.001808|46.381616||||||||||||||||||||2|0|0|0.000335
N|XNYS|202609|HIMU|ROUND|1000|LNYNN|55|254645.3|5537|4994|543|0|500|43|0|0|0|0|0|0|0.01105|0.00024|0.01105|0.00024|0.003683|0.00008|-0.01105|-0.00024|-0.032615|-0.000707|46.128066|0.049466|0.018416|0.000399|0.372301|543|0.015525|0.089792|0||0||||||||600|0|6|676|569|0.089792
N|XNYS|202609|HIMU|ROUND|1000|LNYYN|3164|14718256.3|316524|314424|2100|0|2100|0|0|0|0|0|0|0|0.004286|0.000092|0.008095|0.000173|0.007143|0.000153|0.009524|0.000204|0.025714|0.000551|46.707619|0.03619|0.009524|0.000204|0.263158|2100|0.013333|0.011818|0||0||||||||2101|0|21|0|0|0.011818
N|XNYS|202609|HIMU|ROUND|1000|LYNNN|10|47072|1000|900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00021|47.545|0.01|0.01|0.00021|1|0|||100|0.012489|0||||||||100|0||||
N|XNYS|202609|HIMU|ROUND|1000|LYNYN|1218|5662872.91|121854|95902|25952|0|25952|0|0|0|0|0|0|0|0.01329|0.000286|0.014235|0.000307|0.012734|0.000274|0.012404|0.000267|0.012156|0.000262|46.406724|0.02555|0.018673|0.000402|0.730828|6579|0.013564|0.012142|19373|0.014099|0||||||||26320|0||||
N|XNYS|202609|HIMU|ROUND|10000|LNNNN|3722|66422488.73|1421048|1392258|28790|0|1281|1558|700|1725|6715|4297|12315|199|-0.008746|-0.000189|-0.008968|-0.000194|-0.009067|-0.000196|-0.008082|-0.000175|-0.000179|-0.000004|46.286747||||||||||||||||||||106|60502|33557|66681.081571
N|XNYS|202609|HIMU|ROUND|10000|LNNYN|1740|24006853.28|522148|521830|318|0|318|0|0|0|0|0|0|0|-0.059497|-0.00131|-0.058868|-0.001296|-0.008553|-0.000188|-0.044088|-0.00097|0.071761|0.00158|45.432421||||||||||||||||||||4|0|0|0.00866
N|XNYS|202609|HIMU|ROUND|10000|LNYNN|53|812347.97|17668|17168|500|0|0|400|0|0|0|0|100|0|-0.002|-0.000043|-0.002|-0.000043|-0.002|-0.000043|0.014|0.000299|0.094|0.002006|46.852|0.02|0|0|0|500|0.01|29521.929603|0||0||||||||600|0|2|1215|915|29521.929603
N|XNYS|202609|HIMU|ROUND|10000|LNYYN|1734|23972018.14|521643|511975|9668|0|9668|0|0|0|0|0|0|0|0.006972|0.000152|0.008086|0.000176|0.007992|0.000174|0.003213|0.00007|-0.004055|-0.000088|45.830359|0.039167|0.013561|0.000296|0.346238|9668|0.012803|0.011407|0||0||||||||22430|0|77|300|300|0.011407
N|XNYS|202609|HIMU|ROUND|10000|LYNNN|6|112020|2400|2000|400|0|0|400|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.06|0.001285|0.05|0.001071|0.09|0.001927|46.705|0.01|0.01|0.000214|1|0|||400|0.138312|0||||||||400|0||||
N|XNYS|202609|HIMU|ROUND|10000|LYNYN|1148|16355267.12|354496|325576|28920|0|28920|0|0|0|0|0|0|0|0.007121|0.000154|0.007955|0.000172|0.006301|0.000136|0.007977|0.000172|0.002676|0.000058|46.317697|0.023308|0.02224|0.00048|0.954188|3931|0.007624|0.010758|23836|0.012309|1153|0.012602|0.008374||||||47828|744||||
N|XNYS|202609|HIMU|ROUND|20000|LNNNN|7023|192520843.53|4126545|4067169|59376|0|4817|3214|6468|2115|7022|10581|19874|5285|0.000447|0.00001|-0.000956|-0.000021|-0.000368|-0.000008|0.005672|0.000123|0.012086|0.000262|46.189378||||||||||||||||||||160|139756|77658|100941.51437
N|XNYS|202609|HIMU|ROUND|20000|LNNYN|97|2733214.9|59107|59107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIMU|ROUND|20000|LNYNN|165|6258442.95|135954|133901|2053|0|353|1000|700|0|0|0|0|0|0.00341|0.000075|0.00341|0.000075|0.01169|0.000256|0.011461|0.000251|0.0247|0.000542|45.595821|0.02|0|0|0|2053|0.01|2.684354|0||0||||||||2800|400|4|2464|2101|2.684354
N|XNYS|202609|HIMU|ROUND|20000|LNYYN|314|7398719.05|159061|158464|597|0|597|0|0|0|0|0|0|0|0.005075|0.000109|0.0067|0.000143|0.01005|0.000215|0.011725|0.000251|0.01675|0.000358|46.739581|0.055176|0|0|0|597|0.027588|0.012198|0||0||||||||2365|0|5|0|0|0.012198
N|XNYS|202609|HIMU|ROUND|20000|LYNNN|56|2169120.24|47108|45215|1893|0|658|935|300|0|0|0|0|0|0.017755|0.000385|0.023038|0.0005|0.015906|0.000345|0.011152|0.000242|-0.016476|-0.000358|46.075158|0.006302|0.002995|0.000065|0.475272|608|0.005148|0.01567|1285|2.107355|0||||||||2808|100||||
N|XNYS|202609|HIMU|ROUND|20000|LYNYN|301|9522975.98|205180|145814|59366|0|59366|0|0|0|0|0|0|0|-0.002783|-0.00006|-0.002421|-0.000052|-0.002394|-0.000052|-0.002795|-0.000061|-0.008132|-0.000176|46.177862|0.021236|0.020561|0.000445|0.968192|4480|0.012288|0.01252|52186|0.012017|2700|0.012963|0.00563||||||87795|1317||||
N|XNYS|202609|HIMU|ROUND|200000|LNNNN|5|1493073.6|31904|31904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|474|0|
N|XNYS|202609|HIMU|ROUND|200000|LNNYN|3|865907.94|18518|18518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIMU|ROUND|200000|LNYYN|11|4729842.12|103292|103192|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000435|-0.01|-0.000217|-0.02|-0.000435|-0.02|-0.000435|0.01|0.000217|46.02|0.02|0|0|0|100|0.01|0.013214|0||0||||||||1500|0|1|0|0|0.013214
N|XNYS|202609|HIMU|ROUND|200000|LYNYN|85|28167268.31|603594|602394|1200|0|1200|0|0|0|0|0|0|0|-0.041667|-0.000882|-0.041667|-0.000882|-0.036667|-0.000777|-0.126667|-0.002682|-0.066667|-0.001412|47.22|0.01|0.008333|0.000176|0.833333|200|0.005|0.015539|1000|0.017111|0||||||||3700|0||||
N|XNYS|202609|HIMU|ROUND|5000|LNNNN|5359|47946453.37|1028915|1013136|15779|0|706|1370|765|1006|2077|2570|5383|1902|-0.00035|-0.000008|0.00029|0.000006|0.004197|0.00009|0.000366|0.000008|-0.003435|-0.000074|46.445925||||||||||||||||||||100|30914|19033|105350.172518
N|XNYS|202609|HIMU|ROUND|5000|LNNYN|670|5899901.16|127012|127002|10|0|10|0|0|0|0|0|0|0|0|0|0.02|0.000435|0.02|0.000435|-0.01|-0.000217|-0.01|-0.000217|46.005||||||||||||||||||||1|0|0|0.008147
N|XNYS|202609|HIMU|ROUND|5000|LNYNN|164|1134647.44|24246|23089|1157|0|0|757|0|200|0|0|200|0|0.014408|0.000312|0.024019|0.00052|0.009084|0.000197|0.00497|0.000108|-0.0035|-0.000076|46.19382|0.025186|0|0|0|1157|0.012593|35510.681645|0||0||||||||1010|166|7|2778|2474|35510.681645
N|XNYS|202609|HIMU|ROUND|5000|LNYYN|750|6344133.91|136166|133505|2661|0|2661|0|0|0|0|0|0|0|0.002352|0.00005|0.002461|0.000053|-0.001011|-0.000022|0.004119|0.000088|0.017347|0.00037|46.869027|0.028606|0.003187|0.000068|0.111403|2661|0.01271|0.012394|0||0||||||||3931|0|23|0|0|0.012394
N|XNYS|202609|HIMU|ROUND|5000|LYNNN|3|27404|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIMU|ROUND|5000|LYNYN|403|3394819.04|73043|53263|19780|0|19780|0|0|0|0|0|0|0|0.011435|0.000247|0.01171|0.000253|0.011454|0.000247|0.009912|0.000214|0.016591|0.000358|46.306126|0.024996|0.020656|0.000446|0.826345|4280|0.010505|0.013474|15297|0.013855|203|0.01|0.000441||||||21794|57||||
N|XNYS|202609|HIMU|ROUND|50000|LNNNN|112|6577830.86|142292|139592|2700|0|0|0|0|0|100|0|2600|0|0.001852|0.00004|0.000741|0.000016|0.005185|0.000112|0.009259|0.000201|0.034815|0.000755|46.131296||||||||||||||||||||4|8588|2293|141072.893401
N|XNYS|202609|HIMU|ROUND|50000|LNNYN|3|280269.05|6063|6063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIMU|ROUND|50000|LNYNN|14|729946.59|15607|15607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|880|1|
N|XNYS|202609|HIMU|ROUND|50000|LNYYN|25|2322689.71|49703|49603|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000643|-0.03|-0.000643|-0.03|-0.000643|-0.03|-0.000643|-0.03|-0.000643|46.675|0.03|0.01|0.000214|0.333333|100|0.01|0.000124|0||0||||||||1100|0|1|0|0|0.000124
N|XNYS|202609|HIMU|ROUND|50000|LYNNN|5|254870|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIMU|ROUND|50000|LYNYN|201|17391744.21|372142|348801|23341|0|23341|0|0|0|0|0|0|0|-0.004604|-0.0001|-0.002706|-0.000059|-0.00327|-0.000071|-0.01064|-0.00023|-0.017873|-0.000387|46.170532|0.022609|0.022516|0.000488|0.995907|2300|0.010217|0.015471|19499|0.015977|1542|0.01454|0.003095||||||54134|909||||
N|XNYS|202609|HIMX|ODD|0|LNNNN|5565|602701.96|43431|41591|1840|0|161|173|94|84|272|352|657|47|0.003707|0.000265|0.004277|0.000306|0.003707|0.000265|0.003962|0.000283|-0.004462|-0.000319|13.986742||||||||||||||||||||317|5206|3572|87348.473881
N|XNYS|202609|HIMX|ODD|0|LNNYN|16788|2270314.9|162899|161854|1045|0|1045|0|0|0|0|0|0|0|-0.019033|-0.001362|-0.007952|-0.000569|-0.008794|-0.00063|-0.005589|-0.0004|0.01534|0.001098|13.970029||||||||||||||||||||133|92|76|0.008934
N|XNYS|202609|HIMX|ODD|0|LNYNN|687|53644.08|3873|3679|194|0|121|30|33|3|2|5|0|0|0.009021|0.000655|0.009536|0.000693|0.007268|0.000528|0.01366|0.000992|0.029072|0.002112|13.767938|0.031959|0.004021|0.000292|0.125806|194|0.013969|468.004739|0||0||||||||194|0|46|911|808|468.004739
N|XNYS|202609|HIMX|ODD|0|LNYYN|11115|1486037.11|107038|104781|2257|0|2257|0|0|0|0|0|0|0|-0.002477|-0.000178|-0.004041|-0.000291|-0.003137|-0.000226|-0.00475|-0.000342|0.003412|0.000246|13.888768|0.024236|0.000908|0.000065|0.037477|2257|0.011664|0.011052|0||0||||||||2289|0|270|50|50|0.011052
N|XNYS|202609|HIMX|ODD|0|LYNNN|290|21366.14|1524|1127|397|0|279|75|43|0|0|0|0|0|0.007531|0.000534|0.005844|0.000415|0.00262|0.000186|0.005819|0.000413|-0.008136|-0.000577|14.093829|0.009521|0.009395|0.000667|0.986772|5|0.005|0.000156|392|0.300911|0||||||||398|0||||
N|XNYS|202609|HIMX|ODD|0|LYNYN|5801|748885.48|53265|50460|2805|0|2805|0|0|0|0|0|0|0|-0.004025|-0.000288|-0.004588|-0.000328|-0.00616|-0.000441|-0.007875|-0.000563|-0.007797|-0.000558|13.97795|0.011586|0.007116|0.000509|0.614154|1145|0.00548|0.009904|1659|0.011857|1|0.005|0.008184||||||2872|0||||
N|XNYS|202609|HIMX|ODD|1000|LNNNN|602|669038.51|48346|46788|1558|0|0|232|167|160|80|130|720|69|0.005886|0.000419|0.002677|0.00019|0.005552|0.000395|0.003331|0.000237|0.001733|0.000123|14.056406||||||||||||||||||||20|4742|2732|68398.687546
N|XNYS|202609|HIMX|ODD|1000|LNNYN|377|440740.25|31440|30077|1363|0|1363|0|0|0|0|0|0|0|-0.008122|-0.000578|-0.010183|-0.000724|-0.016075|-0.001143|-0.025657|-0.001825|-0.008643|-0.000615|14.061845||||||||||||||||||||21|22|22|0.013894
N|XNYS|202609|HIMX|ODD|1000|LNYNN|12|13805.69|973|973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|256|93|
N|XNYS|202609|HIMX|ODD|1000|LNYYN|226|268039.79|19348|18304|1044|0|1044|0|0|0|0|0|0|0|-0.003812|-0.000276|0.000297|0.000021|-0.005728|-0.000414|0.010862|0.000786|0.057682|0.004172|13.826307|0.024914|0.003343|0.000242|0.134179|1044|0.010785|0.011355|0||0||||||||1165|0|14|74|74|0.011355
N|XNYS|202609|HIMX|ODD|1000|LYNNN|3|4055.61|285|190|95|0|0|74|0|0|0|21|0|0|-0.01|-0.000681|-0.01|-0.000681|-0.005579|-0.00038|0.01|0.000681|-0.022211|-0.001512|14.685|0.01|0.01|0.000681|1|0|||95|3149.379182|0||||||||95|0||||
N|XNYS|202609|HIMX|ODD|1000|LYNYN|551|659855.18|47184|40145|7039|0|7039|0|0|0|0|0|0|0|-0.000331|-0.000024|-0.000327|-0.000023|-0.003383|-0.000242|-0.010334|-0.00074|-0.005016|-0.000359|13.965347|0.013142|0.011298|0.000809|0.859691|1124|0.005774|0.01422|5915|0.013087|0||||||||7789|0||||
N|XNYS|202609|HIMX|ODD|250|LNNNN|5448|2520638.83|180485|172483|8002|0|415|554|334|333|1053|1417|3687|209|0.006147|0.000442|0.005906|0.000424|0.007299|0.000524|0.005901|0.000424|-0.00332|-0.000239|13.91769||||||||||||||||||||244|17103|12000|77471.788755
N|XNYS|202609|HIMX|ODD|250|LNNYN|14825|9017633.26|645159|642625|2534|0|2534|0|0|0|0|0|0|0|-0.010221|-0.000733|-0.004633|-0.000332|-0.009175|-0.000658|-0.011358|-0.000815|-0.028015|-0.002009|13.942352||||||||||||||||||||63|348|347|0.009628
N|XNYS|202609|HIMX|ODD|250|LNYNN|413|193293.48|13743|13226|517|0|332|126|0|0|0|19|40|0|0.010522|0.000749|0.011219|0.000799|0.019246|0.00137|0.021741|0.001548|0.011741|0.000836|14.045948|0.024662|0.000986|0.00007|0.04|517|0.011838|11471.831331|0||0||||||||517|0|17|1292|1164|11471.831331
N|XNYS|202609|HIMX|ODD|250|LNYYN|7574|5146879.31|367828|361292|6536|0|6536|0|0|0|0|0|0|0|-0.003279|-0.000236|-0.004549|-0.000327|-0.002818|-0.000203|0.000855|0.000062|-0.012567|-0.000904|13.899516|0.025249|0.000676|0.000049|0.026783|6536|0.012287|0.012226|0||0||||||||6616|0|150|323|323|0.012226
N|XNYS|202609|HIMX|ODD|250|LYNNN|39|17517.51|1238|1015|223|0|187|36|0|0|0|0|0|0|0.020673|0.001483|0.014798|0.001062|0.013049|0.000936|0.036637|0.002628|0.050269|0.003606|13.938498|0.018789|0.015561|0.001116|0.828162|36|0.01|0.008029|187|0.121144|0||||||||223|0||||
N|XNYS|202609|HIMX|ODD|250|LYNYN|5338|3592780.59|256958|245938|10975|45|10975|45|0|0|0|0|0|0|-0.003602|-0.000258|-0.003203|-0.000229|-0.003208|-0.00023|-0.001309|-0.000094|-0.000742|-0.000053|13.972527|0.011665|0.009292|0.000665|0.796577|2738|0.005148|0.011964|8201|0.012968|81|0.012593|0.026082||||||11517|0||||
N|XNYS|202609|HIMX|ROUND|1000|LNNNN|20999|29567991.6|2122513|2087955|34558|0|3220|2820|1316|3994|7195|5645|8946|1422|0.005127|0.000367|0.003716|0.000266|0.004674|0.000335|0.00503|0.00036|-0.000782|-0.000056|13.967854||||||||||||||||||||302|84063|55137|50775.612828
N|XNYS|202609|HIMX|ROUND|1000|LNNYN|6717|15766479.62|1143735|1139632|4103|0|4103|0|0|0|0|0|0|0|-0.00455|-0.000326|-0.004843|-0.000347|-0.009266|-0.000664|0.000943|0.000068|0.00513|0.000368|13.957242||||||||||||||||||||44|240|240|0.016144
N|XNYS|202609|HIMX|ROUND|1000|LNYNN|302|444166.84|31591|28910|2681|0|543|406|200|350|582|200|400|0|0.004771|0.000341|0.000034|0.000002|0.000481|0.000034|-0.00762|-0.000545|0.036374|0.002603|13.974761|0.029746|0.000794|0.000057|0.026708|2681|0.014476|14615.757323|0||0||||||||2581|100|16|3192|2879|14615.757323
N|XNYS|202609|HIMX|ROUND|1000|LNYYN|10498|23817437.42|1707829|1698174|9655|0|9655|0|0|0|0|0|0|0|0.000968|0.00007|0.001591|0.000115|0.002888|0.000208|-0.000517|-0.000037|-0.010395|-0.000748|13.887758|0.025501|0.00096|0.000069|0.037651|9655|0.01227|0.014455|0||0||||||||12588|104|88|149|149|0.014455
N|XNYS|202609|HIMX|ROUND|1000|LYNNN|92|137938.87|9734|8324|1198|212|898|412|0|100|0|0|0|0|0.005035|0.000355|0.005035|0.000355|-0.000426|-0.00003|-0.005674|-0.0004|0.003794|0.000268|14.172617|0.008582|0.007872|0.000555|0.917355|100|0.005|0.014772|1310|34.644287|0||||||||1410|0||||
N|XNYS|202609|HIMX|ROUND|1000|LYNYN|6686|12554037.47|896417|822062|74255|100|74255|100|0|0|0|0|0|0|-0.003827|-0.000273|-0.002819|-0.000201|-0.003718|-0.000265|-0.004768|-0.00034|-0.005904|-0.000421|14.023952|0.012349|0.010077|0.000719|0.815961|14276|0.006269|0.01347|59779|0.015318|300|0.016667|0.007899||||||89885|1566||||
N|XNYS|202609|HIMX|ROUND|10000|LNNNN|39|469570.24|32513|16786|15727|0|0|0|0|700|2300|3013|9714|0|0.010554|0.000729|0.009283|0.000641|0.01534|0.001059|0.020554|0.001419|0.003937|0.000272|14.481676||||||||||||||||||||20|7911|6874|52209.715876
N|XNYS|202609|HIMX|ROUND|10000|LNNYN|15428|185434776.95|13031610|13031360|250|0|250|0|0|0|0|0|0|0|-0.01|-0.000685|-0.01|-0.000685|0|0|0.02|0.001369|0.26|0.017802|14.605||||||||||||||||||||1|0|0|0.006955
N|XNYS|202609|HIMX|ROUND|10000|LNYNN|2|25258.29|1819|719|1100|0|0|200|100|0|0|800|0|0|0.004545|0.000328|0.004545|0.000328|0.024545|0.00177|0.037273|0.002687|-0.01|-0.000721|13.87|0.02|0|0|0|1100|0.01|7859.010423|0||0||||||||400|700|1|1240|1240|7859.010423
N|XNYS|202609|HIMX|ROUND|10000|LNYYN|10925|127395352.16|9030298|9028418|1880|0|1880|0|0|0|0|0|0|0|-0.004255|-0.000298|-0.004043|-0.000283|-0.005106|-0.000358|0.000957|0.000067|0.015532|0.001089|14.265106|0.02|0|0|0|1880|0.01|0.016474|0||0||||||||8400|0|11|0|0|0.016474
N|XNYS|202609|HIMX|ROUND|10000|LYNYN|134|1881272.69|132595|120111|12484|0|12484|0|0|0|0|0|0|0|-0.006552|-0.000454|-0.005266|-0.000365|-0.006184|-0.000429|-0.017756|-0.001231|-0.002067|-0.000143|14.417836|0.011282|0.010201|0.000708|0.904218|1249|0.0054|0.013257|11235|0.020155|0||||||||20133|64||||
N|XNYS|202609|HIMX|ROUND|20000|LNNNN|16|547651.1|37810|24311|13499|0|0|0|0|0|200|2228|11071|0|0.005156|0.000356|0.003247|0.000224|0.007473|0.000516|-0.001554|-0.000107|0.001481|0.000102|14.49248||||||||||||||||||||7|11485|6813|90558.534005
N|XNYS|202609|HIMX|ROUND|20000|LNNYN|360|8479275.42|585653|585653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIMX|ROUND|20000|LNYNN|1|23488|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIMX|ROUND|20000|LNYYN|71|1866699.77|133179|132879|300|0|300|0|0|0|0|0|0|0|0.01|0.000679|-0.01|-0.000679|0.01|0.000679|0.02|0.001358|-0.04|-0.002716|14.73|0.02|0|0|0|300|0.01|0.009081|0||0||||||||2050|0|1|0|0|0.009081
N|XNYS|202609|HIMX|ROUND|20000|LYNYN|57|1835902.57|129168|115710|13458|0|13458|0|0|0|0|0|0|0|-0.001134|-0.000079|-0.001112|-0.000077|0.004984|0.000347|0.001424|0.000099|0.03026|0.002108|14.35548|0.01232|0.009881|0.000688|0.802051|2710|0.006055|0.016821|10748|0.017418|0||||||||25486|840||||
N|XNYS|202609|HIMX|ROUND|200000|LYNYN|1|224063.1|15891|15791|100|0|100|0|0|0|0|0|0|0|0.03|0.002127|0.05|0.003545|0.05|0.003545|0.04|0.002836|0.11|0.007799|14.105|0.01|0.03|0.002127|3|0|||0||100|0.01|0.008362||||||1600|0||||
N|XNYS|202609|HIMX|ROUND|5000|LNNNN|47|337233.13|23518|16546|6972|0|400|0|0|0|946|1526|4100|0|-0.003414|-0.000236|-0.005135|-0.000356|-0.002983|-0.000207|0.0079|0.000547|0.012329|0.000854|14.43494||||||||||||||||||||13|7064|5332|76151.125561
N|XNYS|202609|HIMX|ROUND|5000|LNNYN|28837|173383587.68|12378686|12378434|252|0|252|0|0|0|0|0|0|0|0.007937|0.000551|0.007857|0.000545|-0.007659|-0.000532|-0.009484|-0.000658|-0.075278|-0.005226|14.404643||||||||||||||||||||4|0|0|0.002555
N|XNYS|202609|HIMX|ROUND|5000|LNYNN|1|5122.3|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIMX|ROUND|5000|LNYYN|17295|112414687.77|8027321|8022880|4441|0|4441|0|0|0|0|0|0|0|-0.001466|-0.000104|0.001349|0.000096|0.000408|0.000029|-0.003128|-0.000222|-0.00068|-0.000048|14.066949|0.025404|0.002927|0.000208|0.115228|4441|0.011238|0.013116|0||0||||||||11903|190|28|0|0|0.013116
N|XNYS|202609|HIMX|ROUND|5000|LYNNN|1|5912|400|0|400|0|400|0|0|0|0|0|0|0|0.03|0.002028|0.03|0.002028|0.03|0.002028|0.06|0.004057|0.08|0.005409|14.79|0.02|0.02|0.001352|1|0|||400|0.026386|0||||||||300|100||||
N|XNYS|202609|HIMX|ROUND|5000|LYNYN|396|2685738.08|189689|177824|11865|0|11865|0|0|0|0|0|0|0|-0.003114|-0.000216|-0.001402|-0.000097|-0.004906|-0.000341|-0.009147|-0.000635|-0.002946|-0.000205|14.394195|0.011349|0.009831|0.000683|0.86632|1300|0.006923|0.015978|10565|0.018569|0||||||||16566|0||||
N|XNYS|202609|HIMX|ROUND|50000|LNNNN|2|185743|12890|0|12890|0|0|0|0|0|1512|195|11183|0|0.008654|0.000601|0.008654|0.000601|-0.001424|-0.000099|0.026726|0.001855|-0.0309|-0.002144|14.40943||||||||||||||||||||2|7273|7241|50282.30908
N|XNYS|202609|HIMX|ROUND|50000|LNNYN|8|490527.53|35069|35069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIMX|ROUND|50000|LNYYN|2|116034.45|8365|8365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIMX|ROUND|50000|LYNYN|27|1802981.29|127249|109214|18035|0|18035|0|0|0|0|0|0|0|-0.011791|-0.000818|-0.011693|-0.000812|-0.008419|-0.000584|-0.023901|-0.001659|-0.001967|-0.000137|14.40577|0.010001|0.010164|0.000706|1.016301|390|0.005|0.00745|17324|0.01639|321|0.010654|0.022182||||||17000|4901||||
N|XNYS|202609|HIMZ|ODD|0|LNNNN|1936|120935.82|4614|4568|46|0|8|2|0|2|10|14|6|4|-0.023261|-0.000911|-0.01913|-0.000749|0.001739|0.000068|-0.021957|-0.00086|-0.078043|-0.003057|25.530652||||||||||||||||||||24|31|19|87675.020416
N|XNYS|202609|HIMZ|ODD|0|LNNYN|1061|127438.61|4949|4937|12|0|12|0|0|0|0|0|0|0|-0.016667|-0.000682|-0.016667|-0.000682|0|0|0.05|0.002046|0.063333|0.002592|24.433333||||||||||||||||||||2|0|0|0.011972
N|XNYS|202609|HIMZ|ODD|0|LNYNN|192|11663.84|447|444|3|0|2|0|0|0|1|0|0|0|0.11|0.004368|0.123333|0.004898|0.11|0.004368|0.203333|0.008075|-0.04|-0.001588|25.181667|0.15|0.003333|0.000132|0.022222|3|0.073333|2964.828481|0||0||||||||3|0|2|5|3|2964.828481
N|XNYS|202609|HIMZ|ODD|0|LNYYN|636|59985.45|2347|2320|27|0|27|0|0|0|0|0|0|0|0.03037|0.001174|0.03|0.001159|-0.023704|-0.000916|-0.021481|-0.00083|-0.004815|-0.000186|25.878889|0.117037|0.053333|0.002061|0.455696|27|0.031852|0.012115|0||0||||||||30|0|16|0|0|0.012115
N|XNYS|202609|HIMZ|ODD|0|LYNYN|15|1651.45|64|38|26|0|26|0|0|0|0|0|0|0|0.020385|0.000782|0.021538|0.000827|0.028077|0.001077|0.137308|0.005269|0.213846|0.008207|26.058077|0.066154|0.066154|0.002539|1|0|||26|0.004645|0||||||||26|0||||
N|XNYS|202609|HIMZ|ODD|1000|LNNNN|619|954669.59|35763|34971|792|0|0|132|0|0|158|227|275|0|-0.025745|-0.000916|-0.016275|-0.000579|-0.011439|-0.000407|-0.081086|-0.002885|-0.194533|-0.00692|28.109697||||||||||||||||||||12|392|164|27619.530488
N|XNYS|202609|HIMZ|ODD|1000|LNNYN|24703|43938616.74|1657160|1656921|239|0|239|0|0|0|0|0|0|0|-0.047741|-0.001921|-0.046067|-0.001853|-0.053096|-0.002136|0.040586|0.001633|-0.150753|-0.006065|24.857134||||||||||||||||||||6|0|0|0.005985
N|XNYS|202609|HIMZ|ODD|1000|LNYNN|33|54203.73|2107|1897|210|0|0|92|15|43|58|2|0|0|-0.024048|-0.000949|-0.029143|-0.001151|-0.081238|-0.003207|-0.034333|-0.001356|-0.003524|-0.000139|25.327833|0.069571|0.006429|0.000254|0.092402|210|0.031571|2941.58967|0||0||||||||248|0|4|137|137|2941.58967
N|XNYS|202609|HIMZ|ODD|1000|LNYYN|8099|15691001|595835|594531|1304|0|1304|0|0|0|0|0|0|0|0.011933|0.000436|0.013819|0.000505|-0.005399|-0.000197|-0.010192|-0.000373|0.006971|0.000255|27.356863|0.112577|0.045621|0.001668|0.405245|1304|0.033478|0.010516|0||0||||||||1394|0|22|0|0|0.010516
N|XNYS|202609|HIMZ|ODD|1000|LYNYN|48|93609.95|3650|2709|941|0|941|0|0|0|0|0|0|0|0.011892|0.000457|0.020882|0.000802|0.011063|0.000425|0.101945|0.003916|0.135027|0.005186|26.03602|0.080584|0.077843|0.00299|0.965977|129|0.01|0.01896|812|0.005963|0||||||||941|0||||
N|XNYS|202609|HIMZ|ODD|250|LNNNN|1071|672429.61|26169|26035|134|0|34|0|61|0|12|0|27|0|0.018806|0.000739|0.018806|0.000739|0.051119|0.002009|-0.010821|-0.000425|0.017687|0.000695|25.448396||||||||||||||||||||6|229|146|9715.274012
N|XNYS|202609|HIMZ|ODD|250|LNNYN|12879|8135351.09|308378|308359|19|0|19|0|0|0|0|0|0|0|-0.03|-0.001199|-0.03|-0.001199|-0.1|-0.003998|0.2|0.007995|0.31|0.012393|25.015||||||||||||||||||||1|0|0|0.000155
N|XNYS|202609|HIMZ|ODD|250|LNYNN|69|44946.74|1740|1692|48|0|26|0|22|0|0|0|0|0|0.024583|0.000983|0.029167|0.001166|0.015417|0.000616|-0.042083|-0.001683|0.126667|0.005064|25.012083|0.058333|0|0|0|48|0.029167|0.829221|0||0||||||||48|0|2|74|74|0.829221
N|XNYS|202609|HIMZ|ODD|250|LNYYN|3353|2062761.77|78478|78110|368|0|368|0|0|0|0|0|0|0|-0.023207|-0.000889|-0.025543|-0.000978|-0.1325|-0.005074|-0.144375|-0.005528|-0.192201|-0.00736|26.115408|0.159565|0.017935|0.000687|0.112398|368|0.070815|0.010991|0||0||||||||378|0|17|0|0|0.010991
N|XNYS|202609|HIMZ|ODD|250|LYNNN|1|720.07|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIMZ|ODD|250|LYNYN|26|14869.98|580|393|187|0|187|0|0|0|0|0|0|0|0.005348|0.000208|-0.015294|-0.000596|-0.009037|-0.000352|0.101016|0.003935|0.057059|0.002223|25.671203|0.074385|0.067112|0.002614|0.902229|26|0.026154|0.007403|161|0.005499|0||||||||238|0||||
N|XNYS|202609|HIMZ|ROUND|1000|LNNNN|304|918287.95|35382|33429|1953|0|116|0|0|436|111|0|879|411|-0.028786|-0.001132|-0.026769|-0.001053|-0.032627|-0.001283|-0.086421|-0.003398|-0.216569|-0.008515|25.43289||||||||||||||||||||16|518|517|145276.947906
N|XNYS|202609|HIMZ|ROUND|1000|LNNYN|69831|232264276.91|8905574|8904748|826|0|826|0|0|0|0|0|0|0|-0.059092|-0.002395|-0.050375|-0.002042|-0.066295|-0.002687|-0.008329|-0.000338|-0.260908|-0.010576|24.66957||||||||||||||||||||10|4|4|0.005228
N|XNYS|202609|HIMZ|ROUND|1000|LNYNN|20|56804.03|2209|1631|578|0|0|234|122|0|48|174|0|0|0.020917|0.000821|0.020917|0.000821|0.058772|0.002306|0.057561|0.002258|0.085796|0.003366|25.488408|0.122076|0.023253|0.000912|0.190476|578|0.049412|7024.420952|0||0||||||||578|0|5|225|127|7024.420952
N|XNYS|202609|HIMZ|ROUND|1000|LNYYN|18663|56463585.77|2162566|2157551|5015|0|5015|0|0|0|0|0|0|0|0.036281|0.001415|0.030383|0.001185|0.047858|0.001867|0.019452|0.000759|-0.057426|-0.00224|25.637308|0.114138|0.049619|0.001935|0.434731|5015|0.032259|0.009716|0||0||||||||7985|140|68|100|0|0.009716
N|XNYS|202609|HIMZ|ROUND|1000|LYNYN|403|1160880.39|44581|37616|6965|0|6965|0|0|0|0|0|0|0|0.032258|0.00127|0.021174|0.000834|-0.051915|-0.002044|-0.096372|-0.003794|0.058362|0.002298|25.39866|0.064721|0.061706|0.002429|0.953414|488|0.024016|0.011508|6358|0.007808|119|0.010252|0.000175||||||7273|185||||
N|XNYS|202609|HIMZ|ROUND|10000|LNNNN|133|1716157.49|65829|63279|2550|0|0|0|0|0|700|0|500|1350|0.005976|0.000233|0.028039|0.001093|0.044776|0.001746|-0.241765|-0.009427|0.028616|0.001116|25.644804||||||||||||||||||||5|3200|3200|368648.869509
N|XNYS|202609|HIMZ|ROUND|10000|LNNYN|21341|260849842.9|9993761|9993641|120|0|120|0|0|0|0|0|0|0|-0.018333|-0.000735|-0.018333|-0.000735|0.12|0.004813|0.318333|0.012768|0.388333|0.015576|24.931667||||||||||||||||||||2|0|0|0.013172
N|XNYS|202609|HIMZ|ROUND|10000|LNYNN|1|14107.5|550|0|550|0|550|0|0|0|0|0|0|0|0.065818|0.00257|0.065818|0.00257|0.045818|0.001789|-0.084182|-0.003287|-0.184182|-0.007192|25.61|0.1|0.065818|0.00257|0.658182|550|0.017091|0.022756|0||0||||||||550|0|1|0|0|0.022756
N|XNYS|202609|HIMZ|ROUND|10000|LNYYN|3966|49236913.71|1899703|1898401|1302|0|1302|0|0|0|0|0|0|0|0.143848|0.005362|0.140392|0.005234|0.216482|0.00807|0.319547|0.011912|0.569316|0.021223|26.825008|0.241398|0.152335|0.005679|0.631053|1302|0.044531|0.014541|0||0||||||||4472|0|10|0|0|0.014541
N|XNYS|202609|HIMZ|ROUND|10000|LYNYN|54|778221.49|30076|28210|1866|0|1866|0|0|0|0|0|0|0|0.008382|0.000326|0.013516|0.000526|0.046313|0.001804|0.081956|0.003192|0.0647|0.00252|25.674593|0.091822|0.071672|0.002792|0.780553|600|0.031333|0.030761|1266|0.001918|0||||||||2399|300||||
N|XNYS|202609|HIMZ|ROUND|20000|LNNNN|19|464695.8|17770|17119|651|0|0|500|0|0|0|151|0|0|-0.034639|-0.001309|-0.034639|-0.001309|-0.086959|-0.003287|0.007527|0.000285|-0.213656|-0.008077|26.452258||||||||||||||||||||2|1900|1900|3180.402506
N|XNYS|202609|HIMZ|ROUND|20000|LNNYN|382|8325027.9|313978|313978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIMZ|ROUND|20000|LNYNN|1|24700|1000|0|1000|0|200|800|0|0|0|0|0|0|0.048|0.001945|0.048|0.001945|0.048|0.001945|0.048|0.001945|0.218|0.008835|24.675|0.07|0.048|0.001945|0.685714|1000|0.011|0.232496|0||0||||||||1000|0|1|0|0|0.232496
N|XNYS|202609|HIMZ|ROUND|20000|LNYYN|303|8260647.08|318232|317882|350|0|350|0|0|0|0|0|0|0|0.04|0.001585|0.04|0.001585|0.082857|0.003283|-0.267143|-0.010584|-0.574286|-0.022752|25.240714|0.124286|0.087143|0.003452|0.701149|350|0.018571|0.011952|0||0||||||||2200|0|4|0|0|0.011952
N|XNYS|202609|HIMZ|ROUND|20000|LYNYN|22|561798.99|21739|21028|711|0|711|0|0|0|0|0|0|0|-0.021083|-0.000818|-0.021083|-0.000818|-0.044585|-0.001729|-0.028298|-0.001097|0.030169|0.00117|25.784501|0.051871|0.042025|0.00163|0.810195|50|0.07|0.00711|661|0.01632|0||||||||2300|254||||
N|XNYS|202609|HIMZ|ROUND|200000|LNNYN|1|500005.05|19585|19585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIMZ|ROUND|200000|LNYYN|8|2624186.21|98893|98893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIMZ|ROUND|5000|LNNNN|230|1599792.96|60755|59655|1100|0|200|0|0|200|200|0|500|0|-0.002727|-0.000106|0.019091|0.000745|0.066364|0.002591|0.036364|0.00142|-0.192727|-0.007525|25.61||||||||||||||||||||5|1016|1000|63249.456127
N|XNYS|202609|HIMZ|ROUND|5000|LNNYN|81081|580009897.5|22179580|22178531|1049|0|1049|0|0|0|0|0|0|0|0.00102|0.000037|-0.05877|-0.002122|0.013308|0.00048|0.014643|0.000529|0.322297|0.011636|27.698508||||||||||||||||||||6|0|0|0.005719
N|XNYS|202609|HIMZ|ROUND|5000|LNYNN|2|11353.82|438|238|200|0|200|0|0|0|0|0|0|0|0.1231|0.004548|0.1231|0.004548|0.3531|0.013046|0.2731|0.010091|0.2431|0.008982|27.065|0.19|0.1231|0.004548|0.647895|200|0.03345|0.021031|0||0||||||||200|0|1|0|0|0.021031
N|XNYS|202609|HIMZ|ROUND|5000|LNYYN|15689|112658037.88|4264704|4259516|5188|0|5188|0|0|0|0|0|0|0|0.034996|0.001355|0.015222|0.00059|0.022577|0.000874|0.058992|0.002285|0.201216|0.007793|25.818971|0.128335|0.06368|0.002466|0.4962|5188|0.032327|0.010577|0||0||||||||12893|330|58|0|0|0.010577
N|XNYS|202609|HIMZ|ROUND|5000|LYNYN|156|1048770.95|40202|37285|2917|0|2917|0|0|0|0|0|0|0|0.039983|0.001547|0.005965|0.000231|-0.013963|-0.00054|0.148516|0.005747|0.0936|0.003622|25.840951|0.057604|0.052122|0.002017|0.904838|691|0.01157|0.014547|2226|0.010183|0||||||||3268|120||||
N|XNYS|202609|HIMZ|ROUND|50000|LNNNN|2|142787.34|5646|0|5646|0|300|2300|100|123|2550|273|0|0|-0.041392|-0.001636|-0.030377|-0.0012|0.054516|0.002154|0.127099|0.005023|-0.03517|-0.00139|25.305||||||||||||||||||||2|5301|5251|3787.47366
N|XNYS|202609|HIMZ|ROUND|50000|LNNYN|11|1006722.71|37442|37442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIMZ|ROUND|50000|LNYYN|81|6853795.64|260737|260437|300|0|300|0|0|0|0|0|0|0|-0.046667|-0.00183|0.013333|0.000523|0.11|0.004314|0.253333|0.009935|0.37|0.01451|25.5|0.16|0.126667|0.004967|0.791667|300|0.016667|0.006951|0||0||||||||1400|0|3|0|0|0.006951
N|XNYS|202609|HIMZ|ROUND|50000|LYNYN|1|59800|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIND|ODD|0|LNNNN|207|3135.01|1525|1509|16|0|0|0|0|0|0|0|9|7|-0.17125|-0.081926|-0.17625|-0.084318|-0.17625|-0.084318|-0.17625|-0.084318|-0.17625|-0.084318|2.090313||||||||||||||||||||3|76|19|2010811.717692
N|XNYS|202609|HIND|ODD|0|LNNYN|871|74090.27|35745|35745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIND|ODD|0|LNYNN|4|29.01|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIND|ODD|0|LNYYN|485|47228.43|22805|22791|14|0|14|0|0|0|0|0|0|0|0.174286|0.083993|0.18|0.086747|0.18|0.086747|0.18|0.086747|0.18|0.086747|2.075|0.25|0.18|0.086747|0.72|14|0.035|0.01303|0||0||||||||14|0|4|0|0|0.01303
N|XNYS|202609|HIND|ODD|0|LYNYN|137|5143.08|2524|2519|5|0|5|0|0|0|0|0|0|0|0.098|0.04698|0.098|0.04698|0.098|0.04698|0.098|0.04698|0.1|0.047939|2.086|0.108|0.1|0.047939|0.925926|2|0.01|0.020273|3|0.011942|0||||||||49|0||||
N|XNYS|202609|HIND|ROUND|0|LNNNN|1|203|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIND|ROUND|0|LNNYN|34|6881|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIND|ROUND|0|LNYYN|197|40296|19700|19700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIND|ROUND|0|LYNYN|31|6300|3100|3000|100|0|100|0|0|0|0|0|0|0|0.17|0.085213|0.17|0.085213|0.17|0.085213|0.17|0.085213|0.17|0.085213|1.995|0.19|0.17|0.085213|0.894737|100|0.01|0.016505|0||0||||||||100|0||||
N|XNYS|202609|HIND|ROUND|1000|LNNYN|17|39254.14|19104|19104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIND|ROUND|1000|LNYYN|31|53624.72|25859|25859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIND|ROUND|1000|LYNYN|9|15491.22|7468|7468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIND|ROUND|10000|LNNYN|1|12546|6273|6273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIND|ROUND|10000|LNYYN|2|27129.93|13591|13591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIND|ROUND|250|LNNYN|15|8542.45|4119|4119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIND|ROUND|250|LNYYN|52|24080.91|11599|11599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIND|ROUND|250|LYNYN|18|7997.07|3887|3887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIND|ROUND|5000|LNNYN|3|25476|12600|12600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIO|ODD|0|LNNNN|4920|352643.73|104405|101387|2899|0|129|14|0|21|218|136|491|1890|-0.001263|-0.000377|-0.001263|-0.000377|-0.000414|-0.000124|0.000807|0.000241|0.002249|0.000672|3.347556||||||||||||||||||||124|13309|8169|3394246.397
N|XNYS|202609|HIO|ODD|0|LNNYN|4645|340832.65|100362|100147|215|0|215|0|0|0|0|0|0|0|-0.01|-0.002998|-0.01|-0.002998|-0.01|-0.002998|-0.01|-0.002998|-0.004419|-0.001325|3.335233||||||||||||||||||||9|0|0|0.019068
N|XNYS|202609|HIO|ODD|0|LNYNN|3|36.6|11|6|5|0|0|0|0|0|0|5|0|0|-0.01|-0.003058|-0.01|-0.003058|0.01|0.003058|0.01|0.003058|0|0|3.27|0.02|0|0|0|5|0.01|29875.929163|0||0||||||||5|0|1|5|5|29875.929163
N|XNYS|202609|HIO|ODD|0|LNYYN|5|116.03|35|10|25|0|25|0|0|0|0|0|0|0|-0.002|-0.000605|-0.002|-0.000605|-0.002|-0.000605|-0.002|-0.000605|0.01|0.003025|3.306|0.02|0|0|0|25|0.01|0.013412|0||0||||||||25|0|2|0|0|0.013412
N|XNYS|202609|HIO|ODD|0|LYNNN|11|1341.66|401|264|137|0|137|0|0|0|0|0|0|0|0.002701|0.000811|0.002701|0.000811|0.001606|0.000482|0.001606|0.000482|0.001606|0.000482|3.329307|0.009854|0.002555|0.000767|0.259259|50|0.01|0.077763|87|0.021611|0||||||||137|0||||
N|XNYS|202609|HIO|ODD|0|LYNYN|388|36890.66|10967|7503|3464|0|3464|0|0|0|0|0|0|0|0.003121|0.000926|0.002959|0.000878|0.002462|0.000731|0.001943|0.000576|0.002341|0.000695|3.370788|0.01|0.003782|0.001122|0.378176|2154|0.005|0.015163|1310|0.010667|0||||||||3464|0||||
N|XNYS|202609|HIO|ODD|250|LNNNN|137|40603.86|11976|10801|1096|0|0|0|0|0|190|0|208|698|0.002391|0.000715|0.002391|0.000715|0.002391|0.000715|0.003777|0.00113|0.003777|0.00113|3.341747||||||||||||||||||||14|4651|2993|2047827.025379
N|XNYS|202609|HIO|ODD|250|LNNYN|6|1706.73|501|501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIO|ODD|250|LNYYN|3|955.26|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIO|ODD|250|LYNNN|2|656.85|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIO|ODD|250|LYNYN|73|21575.52|6421|4087|2334|0|2334|0|0|0|0|0|0|0|0.004452|0.001327|0.004452|0.001327|0.004452|0.001327|0.003603|0.001074|0.00434|0.001294|3.355287|0.01|0.005977|0.001781|0.597686|939|0.005|0.016113|1395|0.011785|0||||||||2334|0||||
N|XNYS|202609|HIO|ROUND|1000|LNNNN|4623|9542282.56|2839523|2468625|357866|0|8602|8758|8021|18119|24855|23325|110601|155585|-0.001767|-0.000525|-0.001815|-0.00054|-0.000799|-0.000238|-0.00012|-0.000036|0.001221|0.000363|3.362275||||||||||||||||||||747|981109|764040|1202373.165206
N|XNYS|202609|HIO|ROUND|1000|LNNYN|329|741335.16|220225|219402|823|0|823|0|0|0|0|0|0|0|-0.005504|-0.001665|-0.005504|-0.001665|-0.005504|-0.001665|-0.005504|-0.001665|-0.005504|-0.001665|3.305887||||||||||||||||||||4|0|0|0.025036
N|XNYS|202609|HIO|ROUND|1000|LNYNN|15|31217|9300|7200|2100|0|200|700|0|0|0|0|400|800|0.000476|0.000145|0.000476|0.000145|0.001429|0.000434|0.01|0.003035|0.000952|0.000289|3.295238|0.02|0|0|0|2100|0.01|253393.794227|0||0||||||||2000|700|4|4190|3800|253393.794227
N|XNYS|202609|HIO|ROUND|1000|LNYYN|12|32261.07|9365|9365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIO|ROUND|1000|LYNNN|231|540773.04|161208|111948|48260|1000|3510|2701|2700|7447|466|1183|7363|23890|-0.002326|-0.000694|-0.00261|-0.000778|-0.002529|-0.000754|-0.003281|-0.000978|-0.001961|-0.000585|3.353464|0.006244|0.006163|0.001838|0.986996|400|0.005|0.015493|48860|1096340.674104|0||||||||51210|6600||||
N|XNYS|202609|HIO|ROUND|1000|LYNYN|3380|6663858.26|1963777|1728766|234908|103|234908|103|0|0|0|0|0|0|0.00119|0.000353|0.001056|0.000313|0.000451|0.000134|0.000207|0.000061|-0.000843|-0.00025|3.372997|0.00963|0.006791|0.002013|0.705193|65819|0.005068|0.015117|169192|0.018415|0||||||||291163|2850||||
N|XNYS|202609|HIO|ROUND|10000|LNNNN|179|2133461.11|624744|560703|42193|0|8|0|0|0|3500|181|10904|27600|0.001418|0.000416|0.001418|0.000416|0.001418|0.000416|0.001465|0.00043|0.003219|0.000946|3.404704||||||||||||||||||||19|121890|82852|4411028.109372
N|XNYS|202609|HIO|ROUND|10000|LNNYN|12|164108.03|49244|45800|3444|0|3444|0|0|0|0|0|0|0|0.01|0.003063|0.01|0.003063|0.01|0.003063|0.01|0.003063|0.01|0.003063|3.265||||||||||||||||||||1|0|0|0.010265
N|XNYS|202609|HIO|ROUND|10000|LNYNN|2|21438|6400|3596|2804|0|0|0|0|0|0|0|0|2804|-0.01|-0.002907|-0.01|-0.002907|-0.01|-0.002907|-0.01|-0.002907|-0.01|-0.002907|3.44|0.02|0|0|0|2804|0.01|18431945.325553|0||0||||||||3000|0|1|3000|3000|18431945.325553
N|XNYS|202609|HIO|ROUND|10000|LYNNN|3|37057.16|11293|6897|4396|0|4396|0|0|0|0|0|0|0|-0.01|-0.003072|-0.01|-0.003072|-0.01|-0.003072|-0.01|-0.003072|-0.01|-0.003072|3.255|0.01|0.01|0.003072|1|0|||4396|0.029207|0||||||||4396|0||||
N|XNYS|202609|HIO|ROUND|10000|LYNYN|127|1793908.54|531950|395475|136475|0|136475|0|0|0|0|0|0|0|-0.004304|-0.001283|-0.004304|-0.001283|-0.005017|-0.001495|-0.006472|-0.001929|-0.007006|-0.002088|3.355|0.009614|0.008821|0.002629|0.917577|10814|0.005|0.023213|125661|0.026854|0||||||||172909|4178||||
N|XNYS|202609|HIO|ROUND|20000|LNNNN|33|1189238.72|349946|277262|66438|0|1890|0|0|0|0|0|4472|60076|-0.003301|-0.000984|-0.003301|-0.000984|0.002251|0.000671|0.002251|0.000671|0.005705|0.001701|3.354043||||||||||||||||||||9|134729|103888|3555625.882005
N|XNYS|202609|HIO|ROUND|20000|LNNYN|1|21628.2|6380|6380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIO|ROUND|20000|LYNYN|32|1005450.33|296693|184845|103318|8530|103318|8530|0|0|0|0|0|0|-0.002109|-0.000628|0.000464|0.000138|-0.003314|-0.000988|-0.005201|-0.00155|-0.007839|-0.002336|3.355732|0.01|0.009489|0.002828|0.948859|3960|0.007222|0.366521|107888|0.085262|0||||||||161145|1300||||
N|XNYS|202609|HIO|ROUND|250|LNNNN|3066|1492310.01|445676|409748|35165|0|1205|999|283|795|1581|1298|12586|16418|-0.000067|-0.00002|-0.000127|-0.000038|0.000673|0.000201|0.000568|0.00017|0.000548|0.000164|3.340452||||||||||||||||||||228|140077|91262|1473715.300262
N|XNYS|202609|HIO|ROUND|250|LNNYN|523|212559.03|62914|61522|1392|0|1392|0|0|0|0|0|0|0|-0.004253|-0.001278|-0.004353|-0.001308|-0.004253|-0.001278|-0.002917|-0.000876|-0.002917|-0.000876|3.328269||||||||||||||||||||10|100|100|0.01093
N|XNYS|202609|HIO|ROUND|250|LNYNN|9|4702|1400|1100|300|0|0|0|0|0|0|0|0|300|-0.01|-0.003049|-0.01|-0.003049|-0.01|-0.003049|-0.02|-0.006098|-0.02|-0.006098|3.28|0.02|0|0|0|300|0.01|23067091.160891|0||0||||||||300|0|1|300|300|23067091.160891
N|XNYS|202609|HIO|ROUND|250|LNYYN|19|9243.02|2704|2704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIO|ROUND|250|LYNNN|1101|391650.13|115362|3641|111721|0|109285|100|300|0|0|0|400|1636|0.00733|0.00216|0.007338|0.002163|0.007288|0.002148|0.007153|0.002108|0.006165|0.001817|3.393006|0.009862|0.007563|0.002229|0.766879|25059|0.005125|0.017381|86662|62425.0335|0||||||||111421|300||||
N|XNYS|202609|HIO|ROUND|250|LYNYN|2982|1393080.26|415385|311797|103588|0|103588|0|0|0|0|0|0|0|0.004838|0.001433|0.004674|0.001384|0.004275|0.001266|0.003749|0.00111|0.002829|0.000838|3.376557|0.009942|0.005985|0.001772|0.601973|40892|0.005012|0.015503|62696|0.013857|0||||||||106355|0||||
N|XNYS|202609|HIO|ROUND|5000|LNNNN|749|5440034.67|1615707|1480807|132920|0|2815|10002|4743|3280|5188|6166|27118|73608|-0.003468|-0.001036|-0.002923|-0.000873|-0.001574|-0.00047|-0.001043|-0.000312|-0.000426|-0.000127|3.347335||||||||||||||||||||102|415380|296549|1963946.990529
N|XNYS|202609|HIO|ROUND|5000|LNNYN|26|166471.51|49916|47416|2500|0|2500|0|0|0|0|0|0|0|-0.01|-0.003063|-0.01|-0.003063|-0.01|-0.003063|-0.01|-0.003063|0.01|0.003063|3.265||||||||||||||||||||1|0|0|0.011059
N|XNYS|202609|HIO|ROUND|5000|LNYNN|2|10855|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1200|1180|
N|XNYS|202609|HIO|ROUND|5000|LNYYN|6|41202|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIO|ROUND|5000|LYNNN|35|218723|65700|48624|17076|0|0|3700|2200|2200|0|0|2476|6500|0.005695|0.001707|0.003118|0.000935|0.003118|0.000935|-0.001216|-0.000364|-0.000923|-0.000277|3.336094|0.005563|0.005563|0.001668|1|0|||17076|735052.491228|0||||||||12400|5500||||
N|XNYS|202609|HIO|ROUND|5000|LYNYN|210|1486772.08|443568|178916|264652|0|264652|0|0|0|0|0|0|0|0.002196|0.000656|0.001866|0.000557|0.000887|0.000265|0.000382|0.000114|-0.000894|-0.000267|3.348785|0.009891|0.009012|0.002691|0.911157|23255|0.005|0.018831|241397|0.023516|0||||||||301047|283||||
N|XNYS|202609|HIO|ROUND|50000|LNNNN|18|1370785.69|412220|366561|34328|0|0|0|0|0|1810|190|1504|30824|-0.006986|-0.002095|-0.006986|-0.002095|-0.006986|-0.002095|0.003157|0.000947|0.004413|0.001323|3.334861||||||||||||||||||||4|90687|87775|3327793.411656
N|XNYS|202609|HIO|ROUND|50000|LNNYN|2|181267.79|53677|53677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIO|ROUND|50000|LYNYN|7|600003.02|177264|94292|54050|28922|54050|28922|0|0|0|0|0|0|0.000681|0.000202|0.000681|0.000202|0.000203|0.00006|0.000203|0.00006|-0.002422|-0.000719|3.369133|0.012881|0.01282|0.003805|0.995322|500|0.005|0.039492|82472|0.132207|0||||||||121202|0||||
N|XNYS|202609|HIPO|ODD|0|LNNNN|10441|909950.52|28652|24063|4576|0|93|150|107|302|694|650|1763|817|-0.036276|-0.001138|-0.038615|-0.001212|-0.027142|-0.000852|-0.017753|-0.000557|-0.004714|-0.000148|31.86387||||||||||||||||||||1822|5575|2736|262160.484535
N|XNYS|202609|HIPO|ODD|0|LNNYN|1352|168957.09|5438|5330|108|0|108|0|0|0|0|0|0|0|-0.03287|-0.001035|-0.027315|-0.00086|-0.026389|-0.000831|-0.026759|-0.000843|0.003796|0.00012|31.749537||||||||||||||||||||34|0|0|0.008082
N|XNYS|202609|HIPO|ODD|0|LNYNN|106|10938.3|344|165|179|0|114|24|0|2|5|4|23|7|0.018771|0.000585|0.017263|0.000538|0.015698|0.000489|0.00352|0.00011|-0.01514|-0.000472|32.07338|0.107207|0.020391|0.000636|0.190203|179|0.043408|32436.209487|0||0||||||||180|0|57|49|27|32436.209487
N|XNYS|202609|HIPO|ODD|0|LNYYN|2460|239323.17|7511|4826|2685|0|2685|0|0|0|0|0|0|0|0.039706|0.001246|0.038238|0.0012|0.030685|0.000963|0.02978|0.000935|0.031706|0.000995|31.863762|0.127419|0.046827|0.00147|0.367503|2685|0.040296|0.009546|0||0||||||||2821|0|883|21|21|0.009546
N|XNYS|202609|HIPO|ODD|0|LYNNN|13|1671.66|54|0|54|0|54|0|0|0|0|0|0|0|0.046667|0.001507|0.046296|0.001495|0.052037|0.00168|0.05037|0.001627|0.005185|0.000167|30.966481|0.102222|0.063704|0.002057|0.623188|34|0.030588|0.007873|20|0.00788|0||||||||54|0||||
N|XNYS|202609|HIPO|ODD|0|LYNYN|1530|128832.82|4052|1053|2999|0|2999|0|0|0|0|0|0|0|0.077216|0.002428|0.076282|0.002398|0.068526|0.002154|0.063238|0.001988|0.057949|0.001822|31.808733|0.173044|0.093131|0.002928|0.538192|1951|0.062055|0.010769|984|0.009854|64|0.019375|0.003389||||||3015|0||||
N|XNYS|202609|HIPO|ODD|1000|LNNNN|3989|6688932.51|209288|157517|51438|0|1850|1768|919|3039|5952|7502|21060|9348|-0.028673|-0.000896|-0.027924|-0.000873|-0.018188|-0.000569|-0.008425|-0.000263|0.005043|0.000158|31.991424||||||||||||||||||||1099|44283|26369|223207.461466
N|XNYS|202609|HIPO|ODD|1000|LNNYN|10894|15087999.22|481071|478915|2156|0|2071|85|0|0|0|0|0|0|-0.045042|-0.001418|-0.008687|-0.000274|0.016637|0.000524|0.044763|0.001409|-0.026401|-0.000831|31.758885||||||||||||||||||||50|49|49|0.02962
N|XNYS|202609|HIPO|ODD|1000|LNYNN|70|132768.64|4169|1461|2708|0|1877|369|101|123|59|36|78|65|0.016717|0.000524|0.018275|0.000573|0.024609|0.000771|-0.004498|-0.000141|-0.044513|-0.001395|31.897672|0.101185|0.026725|0.000838|0.264114|2708|0.03723|11150.490469|0||0||||||||2708|0|43|381|195|11150.490469
N|XNYS|202609|HIPO|ODD|1000|LNYYN|8483|12560101.21|398528|373529|24999|0|24999|0|0|0|0|0|0|0|0.03425|0.001071|0.032211|0.001007|0.02207|0.00069|0.018166|0.000568|0.007165|0.000224|31.988796|0.117854|0.051905|0.001623|0.440416|24999|0.032975|0.00877|0||0||||||||29229|0|533|91|91|0.00877
N|XNYS|202609|HIPO|ODD|1000|LYNNN|8|14457.82|470|0|470|0|380|90|0|0|0|0|0|0|0.032809|0.001067|0.035532|0.001156|0.019787|0.000644|0.025085|0.000816|0.064277|0.00209|30.74933|0.048872|0.034191|0.001112|0.699608|224|0.015402|0.0132|246|0.053896|0||||||||470|0||||
N|XNYS|202609|HIPO|ODD|1000|LYNYN|1545|2917106.95|91471|41519|49952|0|49952|0|0|0|0|0|0|0|0.061396|0.001922|0.06236|0.001952|0.053139|0.001664|0.041487|0.001299|0.023055|0.000722|31.942672|0.121757|0.097931|0.003066|0.804314|21265|0.029391|0.01157|27074|0.010287|1613|0.018549|0.002684||||||51229|0||||
N|XNYS|202609|HIPO|ODD|250|LNNNN|8054|4096485.53|128970|104834|24071|0|777|729|536|1445|2794|3229|8420|6141|-0.035624|-0.001117|-0.034802|-0.001091|-0.027082|-0.000849|-0.015984|-0.000501|-0.00432|-0.000135|31.894943||||||||||||||||||||1419|23953|12688|319070.942598
N|XNYS|202609|HIPO|ODD|250|LNNYN|7262|5586122.25|172646|171673|973|0|958|15|0|0|0|0|0|0|-0.041572|-0.001304|-0.030576|-0.000959|-0.029034|-0.000911|-0.013751|-0.000431|-0.015437|-0.000484|31.869301||||||||||||||||||||53|47|47|0.01833
N|XNYS|202609|HIPO|ODD|250|LNYNN|136|68081.89|2157|895|1262|0|656|166|75|128|167|39|9|22|0.030666|0.000972|0.031838|0.001009|0.031038|0.000984|0.02225|0.000705|0.02317|0.000734|31.556256|0.150309|0.046109|0.001461|0.306764|1262|0.0521|124023.145674|0||0||||||||1308|0|83|314|162|124023.145674
N|XNYS|202609|HIPO|ODD|250|LNYYN|5557|4115873.56|127115|117515|9600|0|9600|0|0|0|0|0|0|0|0.042755|0.001341|0.038231|0.001199|0.032199|0.00101|0.031515|0.000988|0.012627|0.000396|31.883167|0.169578|0.050786|0.001593|0.299487|9600|0.059396|0.008976|0||0||||||||10197|0|570|36|36|0.008976
N|XNYS|202609|HIPO|ODD|250|LYNNN|13|6205.72|194|0|182|12|182|12|0|0|0|0|0|0|0.045464|0.001421|0.045464|0.001421|0.04201|0.001313|0.049072|0.001534|0.038144|0.001192|31.987474|0.071753|0.051649|0.001615|0.719828|125|0.0156|0.009042|69|0.107078|0||||||||194|0||||
N|XNYS|202609|HIPO|ODD|250|LYNYN|1394|795984.5|24934|8805|16101|28|16101|28|0|0|0|0|0|0|0.085674|0.002681|0.085202|0.002667|0.078806|0.002466|0.066715|0.002088|0.06041|0.001891|31.9521|0.160146|0.104377|0.003267|0.651764|9421|0.048821|0.011205|6289|0.012716|419|0.024344|0.001593||||||16269|0||||
N|XNYS|202609|HIPO|ROUND|1000|LNNNN|17731|56453866.77|1781628|1622405|158681|0|4760|6761|5067|16103|27429|21073|56154|21334|-0.035063|-0.001098|-0.032985|-0.001033|-0.023919|-0.000749|-0.013277|-0.000416|-0.012501|-0.000391|31.944104||||||||||||||||||||1684|131006|71429|183867.706155
N|XNYS|202609|HIPO|ROUND|1000|LNNYN|2070|6667960.18|208180|207490|690|0|690|0|0|0|0|0|0|0|-0.019232|-0.000593|-0.020159|-0.000622|-0.000101|-0.000003|0.016696|0.000515|0.019174|0.000591|32.435703||||||||||||||||||||12|0|0|0.009443
N|XNYS|202609|HIPO|ROUND|1000|LNYNN|95|301549.05|9557|6012|3545|0|1774|580|258|233|600|0|100|0|0.018415|0.000578|0.015092|0.000473|0.012728|0.000399|0.019492|0.000611|-0.020285|-0.000636|31.878353|0.104773|0.027047|0.000848|0.258144|3545|0.038863|3660.613746|0||0||||||||3701|24|37|1874|1019|3660.613746
N|XNYS|202609|HIPO|ROUND|1000|LNYYN|13956|45216356.62|1418939|1411584|7355|0|7355|0|0|0|0|0|0|0|0.047674|0.001495|0.047505|0.001489|0.04663|0.001462|0.035048|0.001099|0.025883|0.000811|31.899056|0.169279|0.059041|0.001851|0.348781|7355|0.055119|0.010284|0||0||||||||11434|96|107|104|104|0.010284
N|XNYS|202609|HIPO|ROUND|1000|LYNNN|40|129121.58|4019|0|4019|0|4019|0|0|0|0|0|0|0|0.033083|0.00103|0.030814|0.00096|0.030953|0.000964|0.043889|0.001367|0.023829|0.000742|32.111074|0.055205|0.039876|0.001242|0.722315|2314|0.013312|0.007999|1705|0.009933|0||||||||4004|15||||
N|XNYS|202609|HIPO|ROUND|1000|LYNYN|5673|18754627.85|585732|455760|129802|170|129802|169|1|0|0|0|0|0|0.05265|0.001653|0.051372|0.001613|0.041805|0.001313|0.032147|0.00101|0.02656|0.000834|31.842193|0.118568|0.105269|0.003306|0.887838|39965|0.024357|0.012419|83563|0.012301|6444|0.016944|0.006104||||||131776|3531||||
N|XNYS|202609|HIPO|ROUND|10000|LNNNN|817|12219444.04|385865|340720|40760|0|1437|1704|3462|6019|8383|4741|10830|4184|-0.029971|-0.000937|-0.031593|-0.000988|-0.01846|-0.000577|-0.013567|-0.000424|-0.01377|-0.000431|31.978462||||||||||||||||||||105|36737|29917|142143.58797
N|XNYS|202609|HIPO|ROUND|10000|LNNYN|2726|32889033.29|1008790|1007917|873|0|873|0|0|0|0|0|0|0|-0.026541|-0.000808|-0.026541|-0.000808|-0.030435|-0.000926|-0.032268|-0.000982|-0.002806|-0.000085|32.85437||||||||||||||||||||5|0|0|0.010418
N|XNYS|202609|HIPO|ROUND|10000|LNYNN|1|10170|300|0|300|0|300|0|0|0|0|0|0|0|-0.04|-0.00118|-0.01|-0.000295|-0.01|-0.000295|0|0|-0.01|-0.000295|33.89|0.16|-0.04|-0.00118|-0.25|300|0.1|0.007901|0||0||||||||300|0|1|0|0|0.007901
N|XNYS|202609|HIPO|ROUND|10000|LNYYN|1685|21527670.79|665503|662029|3474|0|3474|0|0|0|0|0|0|0|-0.005892|-0.000184|-0.005809|-0.000181|-0.029335|-0.000916|-0.054729|-0.001708|-0.021284|-0.000664|32.042251|0.142729|0.066557|0.002077|0.46632|3474|0.038086|0.010982|0||0||||||||5378|984|24|337|337|0.010982
N|XNYS|202609|HIPO|ROUND|10000|LYNNN|3|41878|1300|0|1200|100|900|400|0|0|0|0|0|0|0.040062|0.001244|0.032369|0.001005|0.038523|0.001196|0.038523|0.001196|0.112369|0.003488|32.215385|0.056923|0.052369|0.001626|0.92|560|0.01|0.013194|608|0.315965|132|0.02|0.03073||||||800|400||||
N|XNYS|202609|HIPO|ROUND|10000|LYNYN|420|5819960.36|182407|90198|91382|827|91382|827|0|0|0|0|0|0|0.038398|0.001201|0.037214|0.001164|0.02603|0.000814|0.013571|0.000425|0.023863|0.000747|31.961079|0.104893|0.098627|0.003086|0.94026|17311|0.019096|0.029891|72056|0.024339|2842|0.014662|0.008502||||||96792|5231||||
N|XNYS|202609|HIPO|ROUND|20000|LNNNN|414|10842967.71|340995|288524|44770|0|97|900|800|16474|13612|560|8647|3680|-0.041928|-0.001314|-0.03334|-0.001045|-0.01265|-0.000397|-0.008383|-0.000263|-0.067246|-0.002108|31.903888||||||||||||||||||||56|35534|31252|274495.741753
N|XNYS|202609|HIPO|ROUND|20000|LNNYN|17|376534.6|11472|11472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIPO|ROUND|20000|LNYNN|5|136127.52|4377|1772|2246|0|100|2000|0|35|111|0|0|0|0.06699|0.002143|0.06699|0.002143|0.037952|0.001214|0.037952|0.001214|-0.16285|-0.005211|31.253339|0.241158|0.05699|0.001823|0.236319|2246|0.092084|300.475126|0||0||||||||1577|1400|4|1346|1220|300.475126
N|XNYS|202609|HIPO|ROUND|20000|LNYYN|229|5272458.55|167880|165442|2438|0|2438|0|0|0|0|0|0|0|0.065989|0.002018|0.048351|0.001478|0.033167|0.001014|0.025287|0.000773|0.013975|0.000427|32.707184|0.142957|0.096756|0.002958|0.676814|2438|0.023101|0.011318|0||0||||||||3235|495|7|20|20|0.011318
N|XNYS|202609|HIPO|ROUND|20000|LYNYN|184|5651747.1|176927|97157|77287|2483|77287|2483|0|0|0|0|0|0|0.026362|0.000823|0.026416|0.000824|0.02052|0.00064|0.016215|0.000506|0.017882|0.000558|32.044839|0.097763|0.093106|0.002905|0.952364|11366|0.017264|0.02685|67356|0.045834|1048|0.01|0.000331||||||83881|4507||||
N|XNYS|202609|HIPO|ROUND|200000|LNNYN|16|5291496.2|171760|171760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIPO|ROUND|200000|LNYYN|12|3901980.4|126180|126180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIPO|ROUND|200000|LYNYN|3|865159.6|27570|27570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIPO|ROUND|5000|LNNNN|1654|11988878.11|376611|323145|51192|0|1542|1956|1020|5275|9864|5609|17788|8138|-0.026052|-0.000823|-0.024423|-0.000772|-0.010619|-0.000336|-0.0019|-0.00006|-0.005411|-0.000171|31.651702||||||||||||||||||||255|46539|35604|193790.518653
N|XNYS|202609|HIPO|ROUND|5000|LNNYN|13844|100171790.93|3108582|3107950|632|0|632|0|0|0|0|0|0|0|-0.007437|-0.000235|-0.00943|-0.000298|-0.013418|-0.000424|-0.016108|-0.00051|-0.133956|-0.004238|31.610585||||||||||||||||||||5|0|0|0.007747
N|XNYS|202609|HIPO|ROUND|5000|LNYNN|19|132383.07|4150|2387|1763|0|1203|260|0|100|200|0|0|0|0.01983|0.000619|0.013023|0.000407|0.007833|0.000245|0.023585|0.000737|0.073046|0.002281|32.02101|0.100579|0.020312|0.000634|0.201951|1763|0.040133|129.141361|0||0||||||||1354|523|9|426|315|129.141361
N|XNYS|202609|HIPO|ROUND|5000|LNYYN|4094|29969839.84|937016|931957|5059|0|5059|0|0|0|0|0|0|0|0.031063|0.00097|0.031971|0.000998|0.027828|0.000869|0.007962|0.000249|-0.000658|-0.000021|32.031952|0.110229|0.067782|0.002116|0.61492|5059|0.021224|0.011337|0||0||||||||10082|0|59|10|10|0.011337
N|XNYS|202609|HIPO|ROUND|5000|LYNNN|11|76510.55|2383|0|2253|130|2253|0|130|0|0|0|0|0|0.038846|0.00121|0.039782|0.001239|0.033634|0.001048|0.019366|0.000603|0.059618|0.001858|32.095493|0.059664|0.041914|0.001306|0.70249|1660|0.013343|0.091457|623|0.01333|100|0.01|0.000374||||||1925|358||||
N|XNYS|202609|HIPO|ROUND|5000|LYNYN|1418|9352271.01|295822|167393|127103|1326|127103|1326|0|0|0|0|0|0|0.035076|0.001099|0.030782|0.000964|0.021589|0.000676|0.011543|0.000362|0.013339|0.000418|31.92067|0.09828|0.089977|0.002819|0.915526|30112|0.020222|0.020076|93210|0.021121|5107|0.014846|0.009398||||||128671|10770||||
N|XNYS|202609|HIPO|ROUND|50000|LNNNN|54|5776581.99|182945|169956|10726|0|1700|0|2500|691|5835|0|0|0|-0.005057|-0.000157|0.001635|0.000051|0.017769|0.000553|0.01693|0.000527|-0.002555|-0.00008|32.110477||||||||||||||||||||8|5730|5567|3125.661992
N|XNYS|202609|HIPO|ROUND|50000|LNNYN|9|590798.19|18800|18800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIPO|ROUND|50000|LNYNN|1|78116.67|2487|2487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|71|0|
N|XNYS|202609|HIPO|ROUND|50000|LNYYN|60|3810813.4|119439|118628|811|0|811|0|0|0|0|0|0|0|0.033329|0.001026|0.022059|0.000679|-0.01381|-0.000425|-0.020407|-0.000628|-0.032676|-0.001006|32.473039|0.089433|0.040111|0.001235|0.448504|811|0.024661|0.002125|0||0||||||||1400|214|7|0|0|0.002125
N|XNYS|202609|HIPO|ROUND|50000|LYNYN|106|7073551.95|222341|208250|14091|0|14091|0|0|0|0|0|0|0|0.025895|0.000817|0.011389|0.000359|0.005906|0.000186|0.018112|0.000571|0.040843|0.001288|31.704506|0.08334|0.079478|0.002507|0.953659|2211|0.012307|0.012293|11880|0.020281|0||||||||13100|1929||||
N|XNYS|202609|HIPS|ODD|0|LNNNN|32|1829.24|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
N|XNYS|202609|HIPS|ODD|0|LNNYN|58|3548.04|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIPS|ODD|0|LNYNN|1|181.12|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIPS|ODD|0|LNYYN|46|2696.44|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIPS|ODD|0|LYNYN|19|733.08|65|53|12|0|12|0|0|0|0|0|0|0|0.02|0.001709|0.02|0.001709|0.02|0.001709|0.02|0.001709|0.028333|0.002422|11.7|0.04|0.02|0.001709|0.5|12|0.01|0.014674|0||0||||||||12|0||||
N|XNYS|202609|HIPS|ODD|1000|LNNNN|1|1120.32|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIPS|ODD|1000|LNNYN|3|3227.6|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIPS|ODD|1000|LNYYN|18|19872.32|1735|1735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIPS|ODD|250|LNNNN|13|5645.77|496|456|40|0|0|0|0|0|0|0|0|40|-0.01|-0.000923|-0.02|-0.001845|-0.02|-0.001845|-0.02|-0.001845|-0.02|-0.001845|10.84||||||||||||||||||||1|91|51|615563.048603
N|XNYS|202609|HIPS|ODD|250|LNNYN|24|12943.76|1143|1143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIPS|ODD|250|LNYNN|3|1209.94|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIPS|ODD|250|LNYYN|49|30260.32|2649|2609|40|0|40|0|0|0|0|0|0|0|0.01|0.000924|0.02|0.001848|0.02|0.001848|0.02|0.001848|0.02|0.001848|10.825|0.03|0.01|0.000924|0.333333|40|0.01|0.012884|0||0||||||||40|0|1|0|0|0.012884
N|XNYS|202609|HIPS|ODD|250|LYNYN|6|3361.76|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIPS|ROUND|1000|LNNNN|302|515373.71|44103|43403|700|0|0|0|0|0|0|0|300|400|-0.015714|-0.001348|-0.018571|-0.001593|-0.017143|-0.001471|-0.017143|-0.001471|-0.007143|-0.000613|11.655||||||||||||||||||||7|1766|739|1885151.780874
N|XNYS|202609|HIPS|ROUND|1000|LNNYN|230|297662.76|26261|26261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIPS|ROUND|1000|LNYNN|1|1157|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIPS|ROUND|1000|LNYYN|324|484719.48|42785|42643|142|0|142|0|0|0|0|0|0|0|0.014085|0.00126|0.014085|0.00126|0.014085|0.00126|0.014085|0.00126|0.020634|0.001846|11.178627|0.031479|0.007042|0.00063|0.223714|142|0.012218|0.00511|0||0||||||||700|0|7|0|0|0.00511
N|XNYS|202609|HIPS|ROUND|1000|LYNYN|238|499729.38|43680|43280|400|0|400|0|0|0|0|0|0|0|0.005|0.00043|0.01|0.000859|0.01|0.000859|0.01|0.000859|0.015|0.001289|11.6375|0.03|0.03|0.002578|1|0|||400|0.018308|0||||||||400|0||||
N|XNYS|202609|HIPS|ROUND|10000|LNNNN|444|6045132|532800|532800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1791|1200|
N|XNYS|202609|HIPS|ROUND|10000|LNNYN|3|43225.55|3749|3749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIPS|ROUND|10000|LNYYN|39|533284.27|47543|47543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIPS|ROUND|10000|LYNYN|93|1692155.59|149169|149062|107|0|107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000902|11.089019|0.03|0.009346|0.000843|0.311526|107|0.010327|0.015045|0||0||||||||600|0||||
N|XNYS|202609|HIPS|ROUND|20000|LNYYN|1|21740|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIPS|ROUND|20000|LYNYN|7|193720|17100|17100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIPS|ROUND|5000|LNNYN|8|65457.41|5659|5659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIPS|ROUND|5000|LNYYN|9|67209.03|5976|5876|100|0|100|0|0|0|0|0|0|0|0.01|0.000923|0.01|0.000923|0.02|0.001845|0.03|0.002768|0.04|0.00369|10.84|0.02|0|0|0|100|0.01|0.013568|0||0||||||||600|0|1|0|0|0.013568
N|XNYS|202609|HIPS|ROUND|5000|LYNYN|97|737039.11|64911|64611|300|0|300|0|0|0|0|0|0|0|0.03|0.002572|0.03|0.002572|0.026667|0.002286|0.026667|0.002286|-0.003333|-0.000286|11.665|0.036667|0.036667|0.003143|1|0|||300|0.014207|0||||||||1300|0||||
N|XNYS|202609|HIS|ODD|0|LNNNN|4|657.25|25|11|14|0|0|0|0|0|0|8|6|0|0.01|0.00038|0.005714|0.000217|0.011429|0.000434|0.018571|0.000705|0.015714|0.000597|26.342143||||||||||||||||||||2|14|6|21244.60918
N|XNYS|202609|HIS|ODD|0|LNNYN|22|865.13|33|27|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00038|0|0|0|0|0.01|0.00038|-0.01|-0.00038|26.335||||||||||||||||||||1|0|0|0.015747
N|XNYS|202609|HIS|ODD|0|LNYYN|48|3987.19|153|152|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001138|26.37|0.02|0|0|0|1|0.01|0.010339|0||0||||||||1|0|1|0|0|0.010339
N|XNYS|202609|HIS|ODD|0|LYNYN|26|1195.65|46|43|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000759|0.05|0.001897|0.03|0.001138|26.355|0.01|0|0|0|3|0.005|0.013205|0||0||||||||3|0||||
N|XNYS|202609|HIS|ODD|1000|LNYYN|1|2204.05|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIS|ODD|250|LNNNN|13|6618.24|253|233|20|0|0|0|0|0|0|0|20|0|0.02|0.000765|0.02|0.000765|0.01|0.000382|0.02|0.000765|0.01|0.000382|26.145||||||||||||||||||||1|0|0|78196.248579
N|XNYS|202609|HIS|ODD|250|LNNYN|3|1202.48|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIS|ODD|250|LNYYN|2|784.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIS|ODD|250|LYNYN|6|4007.07|153|119|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|0.01|0.000382|0.03|0.001146|26.175|0.01|0.01|0.000382|1|0|||34|0.012687|0||||||||34|0||||
N|XNYS|202609|HIS|ROUND|1000|LNNNN|12024|31576123|1202400|1201300|1100|0|0|0|0|0|0|300|500|300|-0.002727|-0.000104|-0.000909|-0.000035|0.001818|0.000069|0.004545|0.000173|0.013636|0.000518|26.305909||||||||||||||||||||11|7530|2892|205328.401076
N|XNYS|202609|HIS|ROUND|1000|LNNYN|25|65255|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIS|ROUND|1000|LNYNN|25|65397|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|HIS|ROUND|1000|LNYYN|33|89476.78|3430|3430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIS|ROUND|1000|LYNNN|5|13136|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIS|ROUND|1000|LYNYN|44|136838.12|5214|4414|800|0|800|0|0|0|0|0|0|0|0.00375|0.000143|0.00375|0.000143|0.00125|0.000048|0.00125|0.000048|-0.0025|-0.000095|26.31125|0.01|0.01|0.00038|1|0|||800|0.013086|0||||||||800|0||||
N|XNYS|202609|HIS|ROUND|10000|LNNNN|1|10480|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIS|ROUND|10000|LNNYN|3|36499|1400|1380|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000765|-0.02|-0.000765|-0.01|-0.000383|-0.02|-0.000765|-0.01|-0.000383|26.135||||||||||||||||||||1|0|0|0.000139
N|XNYS|202609|HIS|ROUND|10000|LNYYN|1|15006.56|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIS|ROUND|10000|LYNYN|134|1748488.75|66600|66192|408|0|408|0|0|0|0|0|0|0|0.002255|0.000086|-0.007549|-0.000287|-0.010196|-0.000388|-0.013039|-0.000496|-0.024902|-0.000948|26.265539|0.012451|0.012451|0.000474|1|0|||408|0.015051|0||||||||1500|0||||
N|XNYS|202609|HIS|ROUND|20000|LNYYN|2|60120|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIS|ROUND|20000|LYNYN|12|360672.69|13742|13576|166|0|166|0|0|0|0|0|0|0|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|0.01|0.000382|0.03|0.001146|26.175|0.01|0.01|0.000382|1|0|||166|0.007086|0||||||||100|66||||
N|XNYS|202609|HIS|ROUND|5000|LNNNN|51|269548|10300|10000|300|0|34|166|0|0|0|100|0|0|0.003333|0.000127|0.01|0.000382|0.01|0.000382|-0.01|-0.000382|-0.03|-0.001146|26.175||||||||||||||||||||2|0|0|4077.623925
N|XNYS|202609|HIS|ROUND|5000|LNNYN|10|57521.5|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIS|ROUND|5000|LNYNN|7|36636|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|HIS|ROUND|5000|LNYYN|4|24894.5|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIS|ROUND|5000|LYNNN|2|10474|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIS|ROUND|5000|LYNYN|76|465716.45|17745|17645|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.975|0.01|0|0|0|100|0.005|0.015743|0||0||||||||300|0||||
N|XNYS|202609|HIS|ROUND|50000|LYNYN|16|988907.28|37544|37444|100|0|100|0|0|0|0|0|0|0|-0.22|-0.008402|-0.14|-0.005347|-0.14|-0.005347|-0.14|-0.005347|-0.24|-0.009166|26.185|0.01|0|0|0|100|0.005|0.014675|0||0||||||||3600|0||||
N|XNYS|202609|HISF|ODD|0|LNNNN|51|3594.64|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HISF|ODD|0|LNNYN|11|999.63|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HISF|ODD|0|LNYYN|35|3297.41|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HISF|ODD|0|LYNYN|3|392.82|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HISF|ODD|1000|LNNNN|18|36577.29|847|847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HISF|ODD|1000|LNNYN|23|37621.72|863|863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HISF|ODD|1000|LNYYN|22|33721.28|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HISF|ODD|1000|LYNYN|12|27116.94|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HISF|ODD|250|LNNNN|19|9811.28|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HISF|ODD|250|LNNYN|18|9419.52|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HISF|ODD|250|LNYYN|25|13720.62|315|305|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.345|0.05|0|0|0|10|0.025|0.016456|0||0||||||||12|0|1|0|0|0.016456
N|XNYS|202609|HISF|ODD|250|LYNYN|12|5965|137|118|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000692|43.35|0.02|0.02|0.000461|1|0|||19|0.016862|0||||||||19|0||||
N|XNYS|202609|HISF|ROUND|1000|LNNNN|5882|25249351|588200|587881|319|0|0|100|0|0|0|0|200|19|0.031348|0.000724|-0.025078|-0.000579|-0.031348|-0.000724|-0.031348|-0.000724|-0.023292|-0.000538|43.278871||||||||||||||||||||4|1254|1112|109159.427544
N|XNYS|202609|HISF|ROUND|1000|LNNYN|8|34542|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HISF|ROUND|1000|LNYYN|61|265755.02|6140|6140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HISF|ROUND|1000|LYNYN|30|130548.96|3024|2824|200|0|200|0|0|0|0|0|0|0|-0.07|-0.001625|0.02|0.000464|0.03|0.000697|0.03|0.000697|0.02|0.000464|43.065|0.05|0.05|0.001161|1|0|||200|0.011069|0||||||||200|0||||
N|XNYS|202609|HISF|ROUND|10000|LNYYN|3|45542.64|1067|1067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HISF|ROUND|10000|LYNYN|31|427271.63|9907|9907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HISF|ROUND|20000|LNNYN|1|25422|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HISF|ROUND|20000|LNYYN|1|30219|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HISF|ROUND|20000|LYNYN|24|905465.54|21125|21025|100|0|100|0|0|0|0|0|0|0|0.04|0.000915|0.04|0.000915|0.04|0.000915|0.04|0.000915|0.04|0.000915|43.695|0.05|0.05|0.001144|1|0|||100|0.018509|0||||||||300|0||||
N|XNYS|202609|HISF|ROUND|5000|LNNNN|496|4328200|99200|99200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|7|
N|XNYS|202609|HISF|ROUND|5000|LNYYN|9|66274.62|1535|1535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HISF|ROUND|5000|LYNYN|33|273026.84|6344|6344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HISF|ROUND|50000|LYNYN|6|340391.42|7975|7975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIT|ODD|0|LNNNN|185|4770.74|5270|5104|166|0|0|0|161|0|0|0|5|0|0.01762|0.021076|0.02584|0.030908|0.01686|0.020167|0.01686|0.020167|0.013573|0.016236|0.83603||||||||||||||||||||5|271|87|6113.399287
N|XNYS|202609|HIT|ODD|0|LNNYN|30273|127241.3|143510|143410|100|0|100|0|0|0|0|0|0|0|0.0074|0.007569|0.0046|0.004705|0.0047|0.004807|0.0137|0.014013|0.0636|0.065054|0.97765||||||||||||||||||||3|0|0|0.008256
N|XNYS|202609|HIT|ODD|0|LNYNN|1|16.81|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIT|ODD|0|LNYYN|973|36220.21|39604|39392|212|0|212|0|0|0|0|0|0|0|0|0|0|0|0.001875|0.002021|0.0147|0.015847|0.01075|0.011589|0.927625|0.02765|0|0|0|212|0.013825|0.014412|0||0||||||||218|0|5|0|0|0.014412
N|XNYS|202609|HIT|ODD|0|LYNYN|261|1957.45|2222|2132|90|0|90|0|0|0|0|0|0|0|0.007699|0.008908|0.00631|0.007301|0.007754|0.008972|0.007856|0.009089|0.007696|0.008904|0.864291|0.014958|0.008357|0.009669|0.558684|35|0.008487|0.013634|55|0.014558|0||||||||90|0||||
N|XNYS|202609|HIT|ROUND|0|LNNNN|3|341.78|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIT|ROUND|0|LNNYN|175|17072.11|19302|19302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIT|ROUND|0|LNYYN|281|30564.79|33534|33224|310|0|310|0|0|0|0|0|0|0|0.007674|0.008448|0.005158|0.005678|0.004939|0.005437|0.0141|0.015522|0.000229|0.000252|0.908408|0.016784|0.007674|0.008448|0.457236|310|0.004555|0.01571|0||0||||||||300|100|3|0|0|0.01571
N|XNYS|202609|HIT|ROUND|0|LYNYN|46|5147.17|5728|5728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIT|ROUND|1000|LNNYN|7|17380.88|20353|20353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIT|ROUND|1000|LNYYN|10|19922.07|22876|22776|100|0|100|0|0|0|0|0|0|0|0.0032|0.003536|0.0032|0.003536|0.0031|0.003425|0.0032|0.003536|0.0053|0.005856|0.90505|0.0627|0.0597|0.065963|0.952153|100|0.0015|0.013855|0||0||||||||700|0|1|0|0|0.013855
N|XNYS|202609|HIT|ROUND|1000|LYNYN|6|9118.4|10713|10713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIT|ROUND|250|LNNYN|32|17707.37|19718|19671|47|0|47|0|0|0|0|0|0|0|-0.0264|-0.031084|-0.0559|-0.065819|-0.0317|-0.037325|-0.0317|-0.037325|-0.0217|-0.02555|0.8493||||||||||||||||||||1|0|0|0.008305
N|XNYS|202609|HIT|ROUND|250|LNYYN|50|22567.47|25245|25045|200|0|200|0|0|0|0|0|0|0|0.02575|0.028214|0.03745|0.041033|0.0399|0.043718|0.0394|0.04317|0.03|0.03287|0.912675|0.02435|0.01415|0.015504|0.581109|200|0.0051|0.015812|0||0||||||||786|0|2|0|0|0.015812
N|XNYS|202609|HIT|ROUND|250|LYNYN|8|3161.26|3500|3200|300|0|300|0|0|0|0|0|0|0|-0.0293|-0.031017|-0.0293|-0.031017|-0.0293|-0.031017|-0.0171|-0.018102|0.0011|0.001164|0.94465|0.0049|0|0|0|300|0.00245|0.016124|0||0||||||||500|0||||
N|XNYS|202609|HIT|ROUND|5000|LNNYN|3|22800.96|27144|27144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIT|ROUND|5000|LNYYN|3|22964.75|27405|27405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HITI|ODD|0|LNNNN|1325|79296|30100|28512|1588|0|193|94|58|0|17|235|578|413|0.005869|0.00221|0.003829|0.001442|0.004962|0.001868|0.005579|0.002101|0.00682|0.002568|2.655979||||||||||||||||||||62|3944|2798|310891.962566
N|XNYS|202609|HITI|ODD|0|LNNYN|2905|345014.27|132147|129957|2190|0|2190|0|0|0|0|0|0|0|-0.011589|-0.004363|-0.010219|-0.003847|-0.009799|-0.003689|-0.01021|-0.003844|-0.007836|-0.00295|2.656164||||||||||||||||||||52|111|111|0.010711
N|XNYS|202609|HITI|ODD|0|LNYNN|19|1271.3|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
N|XNYS|202609|HITI|ODD|0|LNYYN|182|19338.24|7476|7173|303|0|303|0|0|0|0|0|0|0|0.00165|0.000624|-0.00495|-0.001873|0.001716|0.000649|-0.006502|-0.00246|-0.004884|-0.001848|2.642508|0.031749|0.000066|0.000025|0.002079|303|0.015842|0.010676|0||0||||||||303|0|9|0|0|0.010676
N|XNYS|202609|HITI|ODD|0|LYNNN|172|12314.04|4643|4542|101|0|95|6|0|0|0|0|0|0|0.002475|0.000919|0.002475|0.000919|0.002475|0.000919|0.002475|0.000919|0.001287|0.000478|2.692129|0.009406|0.009406|0.003494|1|0|||101|0.020176|0||||||||101|0||||
N|XNYS|202609|HITI|ODD|0|LYNYN|2713|288861.38|110402|100562|9840|0|9840|0|0|0|0|0|0|0|-0.00193|-0.000736|-0.002664|-0.001015|-0.001898|-0.000724|-0.002327|-0.000887|-0.008159|-0.00311|2.623307|0.009953|0.001241|0.000473|0.124668|8461|0.005066|0.010555|1379|0.009943|0||||||||9871|0||||
N|XNYS|202609|HITI|ODD|250|LNNNN|9|2295.42|864|669|195|0|0|0|0|0|0|0|99|96|-0.000154|-0.000057|-0.000154|-0.000057|-0.000154|-0.000057|-0.010308|-0.00383|0.01|0.003716|2.691154||||||||||||||||||||2|324|324|287579.634225
N|XNYS|202609|HITI|ODD|250|LNNYN|10|2615.15|969|875|94|0|94|0|0|0|0|0|0|0|-0.01|-0.003591|-0.01|-0.003591|-0.01|-0.003591|-0.01|-0.003591|0.01|0.003591|2.785||||||||||||||||||||1|0|0|0.012224
N|XNYS|202609|HITI|ODD|250|LYNNN|3|773.79|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HITI|ODD|250|LYNYN|9|2346.78|866|674|192|0|192|0|0|0|0|0|0|0|0.005156|0.001839|0.005156|0.001839|0.005156|0.001839|0.015469|0.005517|-0.014844|-0.005294|2.80375|0.01|0.005156|0.001839|0.515625|93|0.005|0.020686|99|0.026342|0||||||||192|0||||
N|XNYS|202609|HITI|ROUND|0|LNNNN|158|39237|15800|15200|600|0|0|100|0|100|0|0|347|53|-0.0049|-0.001972|-0.0049|-0.001972|-0.0049|-0.001972|-0.0049|-0.001972|-0.001567|-0.000631|2.484167||||||||||||||||||||6|3630|2600|141339.852092
N|XNYS|202609|HITI|ROUND|0|LNNYN|9|2235|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HITI|ROUND|0|LYNNN|15|3730|1500|1200|300|0|300|0|0|0|0|0|0|0|0.01|0.004008|0.01|0.004008|0.01|0.004008|0.01|0.004008|0.01|0.004008|2.495|0.01|0.01|0.004008|1|0|||300|0.081685|0||||||||300|0||||
N|XNYS|202609|HITI|ROUND|0|LYNYN|29|7205|2900|2500|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.001003|-0.0025|-0.001003|-0.0025|-0.001003|-0.0025|-0.001003|0.0025|0.001003|2.4925|0.01|0.0075|0.003009|0.75|100|0.005|0.016637|300|0.002413|0||||||||400|0||||
N|XNYS|202609|HITI|ROUND|1000|LNNNN|2214|3538368.11|1339629|1277426|62203|0|1301|3100|5021|7601|8711|2751|21975|11743|0.004335|0.001658|0.004501|0.001721|0.005116|0.001957|0.006309|0.002413|0.007411|0.002834|2.614827||||||||||||||||||||147|236226|182034|207330.780159
N|XNYS|202609|HITI|ROUND|1000|LNNYN|1726|2773216.52|1033910|1032899|1011|0|1011|0|0|0|0|0|0|0|-0.01|-0.003808|-0.01|-0.003808|-0.01|-0.003808|-0.01|-0.003808|-0.01|-0.003808|2.626197||||||||||||||||||||3|400|400|0.01502
N|XNYS|202609|HITI|ROUND|1000|LNYNN|16|18576|7200|7000|200|0|0|0|0|0|0|200|0|0|0.01|0.003937|0.01|0.003937|0.01|0.003937|0.01|0.003937|0.01|0.003937|2.54|0.02|0|0|0|200|0.01|20597.454697|0||0||||||||400|0|1|1583|1577|20597.454697
N|XNYS|202609|HITI|ROUND|1000|LNYYN|617|1985552.86|743301|742501|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0.0125|0.004652|0.00125|0.000465|0.04375|0.016283|2.686875|0.02375|0|0|0|800|0.011875|0.013139|0||0||||||||1750|0|2|0|0|0.013139
N|XNYS|202609|HITI|ROUND|1000|LYNNN|386|577970.26|220833|193091|26042|1700|4400|4793|2249|2800|2401|1244|5200|4655|0.005775|0.002207|0.00793|0.00303|0.006128|0.002341|0.004108|0.00157|0.008844|0.003379|2.617064|0.004504|0.004056|0.00155|0.900512|1243|0.005|0.077996|26499|356176.713384|0||||||||33948|2300||||
N|XNYS|202609|HITI|ROUND|1000|LYNYN|3133|4932639.4|1846850|1662291|183889|670|183889|670|0|0|0|0|0|0|-0.006135|-0.002329|-0.00676|-0.002566|-0.006876|-0.00261|-0.007128|-0.002705|-0.006532|-0.002479|2.634734|0.009136|0.006849|0.0026|0.749695|44104|0.005102|0.013622|139055|0.019394|1400|0.01|0.02682||||||311311|200||||
N|XNYS|202609|HITI|ROUND|10000|LNNYN|12|161070.48|61947|61947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HITI|ROUND|10000|LYNYN|143|1899749.23|701435|694930|6505|0|6505|0|0|0|0|0|0|0|-0.000251|-0.000095|0.000229|0.000087|-0.004075|-0.00154|-0.004075|-0.00154|-0.003768|-0.001424|2.646521|0.009156|0.000615|0.000232|0.067159|5556|0.005|0.011933|949|0.005578|0||||||||30857|49||||
N|XNYS|202609|HITI|ROUND|20000|LYNYN|16|374892.56|141068|140968|100|0|100|0|0|0|0|0|0|0|-0.02|-0.007394|-0.02|-0.007394|-0.02|-0.007394|0|0|0.02|0.007394|2.705|0.01|0|0|0|100|0.005|0.007587|0||0||||||||8100|0||||
N|XNYS|202609|HITI|ROUND|200000|LYNYN|1|295071.48|109692|108892|800|0|800|0|0|0|0|0|0|0|-0.05|-0.018553|-0.05|-0.018553|-0.05|-0.018553|-0.05|-0.018553|-0.05|-0.018553|2.695|0.01|0.01|0.003711|1|0|||800|0.000313|0||||||||14200|0||||
N|XNYS|202609|HITI|ROUND|250|LNNNN|17184|6209657.8|2342992|2239223|103769|0|3837|8712|9080|11907|9117|6931|29941|24244|0.005477|0.002085|0.005071|0.001931|0.005103|0.001943|0.005057|0.001925|0.005727|0.00218|2.626569||||||||||||||||||||687|418858|334883|292387.804944
N|XNYS|202609|HITI|ROUND|250|LNNYN|3071|1441107.37|550405|536896|13509|0|13509|0|0|0|0|0|0|0|-0.008398|-0.003159|-0.008816|-0.003316|-0.007927|-0.002982|-0.007523|-0.00283|-0.007833|-0.002946|2.658296||||||||||||||||||||89|637|637|0.009669
N|XNYS|202609|HITI|ROUND|250|LNYNN|28|8983|3400|2900|500|0|400|0|0|100|0|0|0|0|0.018|0.006839|0.018|0.006839|0.03|0.011398|0.018|0.006839|0.026|0.009878|2.632|0.02|0|0|0|500|0.01|152.658768|0||0||||||||500|0|3|1107|796|152.658768
N|XNYS|202609|HITI|ROUND|250|LNYYN|136|58185.55|22285|21785|500|0|500|0|0|0|0|0|0|0|-0.018|-0.006918|-0.018|-0.006918|-0.03|-0.01153|-0.03|-0.01153|-0.03|-0.01153|2.602|0.02|0|0|0|500|0.01|0.015878|0||0||||||||547|0|2|0|0|0.015878
N|XNYS|202609|HITI|ROUND|250|LYNNN|1161|469307.24|177245|147695|29250|300|7521|4567|1578|1947|1300|1700|5837|5100|0.006599|0.002501|0.007123|0.002699|0.008531|0.003233|0.007312|0.002771|0.003775|0.001431|2.638976|0.005968|0.005901|0.002236|0.98866|100|0.01|0.00955|29450|269584.603489|0||||||||30522|400||||
N|XNYS|202609|HITI|ROUND|250|LYNYN|5126|2492358.81|950036|823711|125825|500|125825|500|0|0|0|0|0|0|-0.003986|-0.001514|-0.004017|-0.001525|-0.004525|-0.001719|-0.003832|-0.001455|-0.00457|-0.001736|2.632943|0.009348|0.00622|0.002362|0.66538|38516|0.00513|0.01309|87809|0.016809|0||||||||141860|0||||
N|XNYS|202609|HITI|ROUND|5000|LNNNN|10|57842|20930|20430|500|0|0|0|0|0|0|0|500|0|0.01|0.003552|0.01|0.003552|0.01|0.003552|0.01|0.003552|0.03|0.010657|2.815||||||||||||||||||||1|2652|2352|163271.579519
N|XNYS|202609|HITI|ROUND|5000|LNNYN|13|84242.97|32002|31202|800|0|800|0|0|0|0|0|0|0|-0.01|-0.003899|-0.01|-0.003899|-0.01|-0.003899|-0.01|-0.003899|-0.01|-0.003899|2.565||||||||||||||||||||1|346|346|0.010025
N|XNYS|202609|HITI|ROUND|5000|LNYYN|642|3942923|1454500|1454100|400|0|400|0|0|0|0|0|0|0|0.015|0.005764|0.0075|0.002882|0.0175|0.006724|0.005|0.001921|-0.005|-0.001921|2.6025|0.04|0.02|0.007685|0.5|400|0.01|0.013959|0||0||||||||8400|0|4|0|0|0.013959
N|XNYS|202609|HITI|ROUND|5000|LYNNN|4|23509.94|8806|4124|3264|1418|1800|1664|1218|0|0|0|0|0|0.018193|0.006805|0.018543|0.006936|0.007864|0.002942|0.007514|0.002811|0.007514|0.002811|2.673368|0.01|0.009573|0.003581|0.957283|200|0.005|0.211336|4482|0.995774|0||||||||5200|0||||
N|XNYS|202609|HITI|ROUND|5000|LYNYN|167|1237109.83|458442|440407|18035|0|18035|0|0|0|0|0|0|0|-0.007989|-0.002985|-0.008909|-0.003328|-0.008243|-0.00308|-0.005471|-0.002044|-0.004168|-0.001557|2.676554|0.01|0.00605|0.00226|0.60499|7124|0.005|0.011577|10911|0.019951|0||||||||45228|0||||
N|XNYS|202609|HITI|ROUND|50000|LNNYN|3|360165.76|128560|128560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HITI|ROUND|50000|LYNYN|2|179238.48|67428|67265|163|0|163|0|0|0|0|0|0|0|-0.01|-0.003738|-0.01|-0.003738|-0.01|-0.003738|-0.01|-0.003738|-0.01|-0.003738|2.675|0.01|0.01|0.003738|1|0|||163|0.024325|0||||||||100|63||||
N|XNYS|202609|HIVE|ODD|0|LNNNN|2655|203158.08|66312|55254|11058|0|814|401|105|305|1236|1232|5213|1752|0.006588|0.002149|0.006644|0.002167|0.006674|0.002177|0.00423|0.00138|0.004674|0.001524|3.065994||||||||||||||||||||500|38814|25491|187060.670118
N|XNYS|202609|HIVE|ODD|0|LNNYN|19315|1107289.1|363022|359656|3366|0|3366|0|0|0|0|0|0|0|-0.009739|-0.003184|-0.009275|-0.003033|-0.006916|-0.002261|-0.002044|-0.000668|-0.000844|-0.000276|3.058295||||||||||||||||||||188|19|19|0.018041
N|XNYS|202609|HIVE|ODD|0|LNYNN|25|1821.76|602|472|130|0|53|70|7|0|0|0|0|0|0.001615|0.000555|0.015154|0.005209|0.050538|0.017372|0.09|0.030936|0.067077|0.023057|2.909231|0.02|0|0|0|130|0.01|0.46226|0||0||||||||130|0|6|355|313|0.46226
N|XNYS|202609|HIVE|ODD|0|LNYYN|30|984.33|338|337|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.003021|0.07|0.021148|0.05|0.015106|0.15|0.045317|3.31|0.02|0|0|0|1|0.01|0.0181|0||0||||||||1|0|1|0|0|0.0181
N|XNYS|202609|HIVE|ODD|0|LYNNN|1194|124203.38|40147|39126|1021|0|417|249|86|0|66|97|31|75|0.009775|0.003165|0.011401|0.003691|0.004574|0.001481|0.002174|0.000704|-0.005309|-0.001719|3.088604|0.005788|0.005544|0.001795|0.957699|25|0.005|0.001275|996|64795.178047|0||||||||1021|0||||
N|XNYS|202609|HIVE|ODD|0|LYNYN|3132|234898.35|76142|61891|14251|0|14251|0|0|0|0|0|0|0|-0.001204|-0.000393|-0.001414|-0.000462|-0.002566|-0.000838|-0.001469|-0.00048|-0.001895|-0.000619|3.061788|0.009574|0.005266|0.00172|0.549985|6091|0.005068|0.017903|8143|0.01513|17|0.01|0.014863||||||14489|0||||
N|XNYS|202609|HIVE|ODD|250|LNNNN|121|33774.29|10454|8850|1604|0|175|81|92|0|94|269|538|355|0.004863|0.001553|0.004925|0.001573|0.009601|0.003067|0.019813|0.006329|0.016646|0.005317|3.130505||||||||||||||||||||18|4999|3497|271586.615001
N|XNYS|202609|HIVE|ODD|250|LNNYN|1137|339875.04|110774|110290|484|0|484|0|0|0|0|0|0|0|-0.01|-0.00321|-0.01|-0.00321|-0.01|-0.00321|-0.013926|-0.00447|-0.022231|-0.007136|3.115393||||||||||||||||||||5|0|0|0.019583
N|XNYS|202609|HIVE|ODD|250|LNYNN|3|888.23|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIVE|ODD|250|LYNNN|173|49294.5|15497|15233|264|0|0|86|178|0|0|0|0|0|0.016061|0.005255|0.016061|0.005255|0.02303|0.007535|0.036061|0.011798|0.095152|0.031131|3.056439|0.006515|0.006515|0.002132|1|0|||264|1.128092|0||||||||264|0||||
N|XNYS|202609|HIVE|ODD|250|LYNYN|307|87939|27410|23567|3843|0|3843|0|0|0|0|0|0|0|-0.001025|-0.000323|-0.000312|-0.000098|-0.001254|-0.000395|-0.001671|-0.000527|0.000552|0.000174|3.172276|0.009287|0.006037|0.001903|0.650042|1249|0.005|0.014993|2594|0.016385|0||||||||3843|0||||
N|XNYS|202609|HIVE|ROUND|1000|LNNNN|82577|198708549.31|63515851|62461233|1054618|0|33710|41538|32716|69552|159225|166812|383399|167666|0.007347|0.002392|0.007506|0.002443|0.007367|0.002398|0.006333|0.002062|0.005915|0.001926|3.072126||||||||||||||||||||1176|7963692|3757750|253873.379819
N|XNYS|202609|HIVE|ROUND|1000|LNNYN|5952|16238147.91|5222408|5117733|104675|0|104675|0|0|0|0|0|0|0|-0.009754|-0.003137|-0.009754|-0.003137|-0.008002|-0.002573|-0.003684|-0.001185|-0.004191|-0.001348|3.109288||||||||||||||||||||142|789|720|0.017527
N|XNYS|202609|HIVE|ROUND|1000|LNYNN|20|53562.96|16692|14488|2204|0|0|4|0|0|0|0|0|2200|0.009964|0.00314|0.009964|0.00314|0.009927|0.003129|0.009819|0.003095|0.030871|0.00973|3.172886|0.02|0|0|0|2204|0.01|476916.056843|0||0||||||||3200|0|3|7220|5256|476916.056843
N|XNYS|202609|HIVE|ROUND|1000|LNYYN|98|176212.73|58880|57564|1316|0|1316|0|0|0|0|0|0|0|-0.004574|-0.001481|-0.004574|-0.001481|-0.006094|-0.001973|-0.020669|-0.006692|-0.006094|-0.001973|3.088435|0.02|0|0|0|1316|0.01|0.002852|0||0||||||||2450|0|3|392|0|0.002852
N|XNYS|202609|HIVE|ROUND|1000|LYNNN|3204|8325497.18|2676825|2605667|71158|0|9237|11424|3592|1700|7600|2900|20105|14600|0.006778|0.002205|0.006587|0.002143|0.005882|0.001913|0.008219|0.002673|0.012314|0.004005|3.074274|0.003688|0.002733|0.000889|0.740893|3400|0.01|0.022608|67758|305493.54219|0||||||||72376|2149||||
N|XNYS|202609|HIVE|ROUND|1000|LYNYN|28510|50067675.09|16154583|14790735|1356181|7667|1356181|7667|0|0|0|0|0|0|-0.005883|-0.001895|-0.00597|-0.001923|-0.005252|-0.001692|-0.004527|-0.001458|-0.003593|-0.001157|3.104514|0.008923|0.006996|0.002253|0.784043|275153|0.005007|0.016485|1082319|0.022355|6376|0.01|0.012398||||||1517018|455||||
N|XNYS|202609|HIVE|ROUND|10000|LNNNN|16902|240565622.61|76682706|75943978|738728|0|13294|89533|49170|60144|133524|113578|215771|63714|0.006457|0.002062|0.006494|0.002074|0.006254|0.001997|0.006288|0.002008|0.005219|0.001666|3.131945||||||||||||||||||||254|5890951|2955577|193687.088298
N|XNYS|202609|HIVE|ROUND|10000|LNNYN|8496|127486524.42|41314880|41177178|137702|0|137702|0|0|0|0|0|0|0|-0.009129|-0.002902|-0.009354|-0.002974|-0.006638|-0.00211|-0.007256|-0.002307|-0.01215|-0.003863|3.145159||||||||||||||||||||62|2185|2175|0.016342
N|XNYS|202609|HIVE|ROUND|10000|LNYNN|13|160124|50500|46500|4000|0|0|0|0|0|0|0|4000|0|0.01|0.002972|0.01|0.002972|0.01|0.002972|0.01|0.002972|0.019|0.005646|3.365|0.02|0|0|0|4000|0.01|59770.073003|0||0||||||||6900|0|2|27085|8615|59770.073003
N|XNYS|202609|HIVE|ROUND|10000|LNYYN|34|514657|170440|167340|3100|0|3100|0|0|0|0|0|0|0|0.004839|0.00169|0.004839|0.00169|-0.030968|-0.010818|-0.041613|-0.014537|-0.081613|-0.02851|2.862581|0.02|0|0|0|3100|0.01|0.005561|0||0||||||||8300|0|2|0|0|0.005561
N|XNYS|202609|HIVE|ROUND|10000|LYNNN|1535|19688852.9|6245628|5618877|626751|0|23915|24556|15613|27102|64887|72617|254263|143798|0.008361|0.00265|0.008229|0.002608|0.008221|0.002605|0.007731|0.00245|0.006389|0.002025|3.155513|0.003758|0.003758|0.001191|1|0|||626751|446761.98024|0||||||||1028469|93834||||
N|XNYS|202609|HIVE|ROUND|10000|LYNYN|8217|121391667.11|39377301|37280242|2095918|1141|2089918|7141|0|0|0|0|0|0|-0.005764|-0.001854|-0.005724|-0.001841|-0.006157|-0.00198|-0.004763|-0.001532|-0.002927|-0.000942|3.108944|0.009291|0.006753|0.002172|0.726861|536569|0.005019|0.012584|1557290|0.02687|3200|0.01|0.000165||||||3893407|25900||||
N|XNYS|202609|HIVE|ROUND|20000|LNNNN|9790|263899476.89|83910386|83345539|564847|0|12150|37661|18400|40000|78643|108354|207866|61773|0.008018|0.002541|0.008236|0.00261|0.00754|0.002389|0.006439|0.00204|0.005926|0.001878|3.15605||||||||||||||||||||87|3910937|1606617|107605.635624
N|XNYS|202609|HIVE|ROUND|20000|LNNYN|71|2181440.73|692849|675449|17400|0|17400|0|0|0|0|0|0|0|-0.01|-0.003092|-0.01|-0.003092|-0.006667|-0.002061|0.013563|0.004194|0.03069|0.009489|3.23408||||||||||||||||||||4|0|0|0.013566
N|XNYS|202609|HIVE|ROUND|20000|LNYNN|2|48493|14500|10800|3700|0|0|0|0|0|0|0|3700|0|0.01|0.002979|0.01|0.002979|0.01|0.002979|-0.001892|-0.000564|-0.001892|-0.000564|3.357027|0.02|0|0|0|3700|0.01|71337.207067|0||0||||||||14500|0|2|14500|11619|71337.207067
N|XNYS|202609|HIVE|ROUND|20000|LNYYN|21|858052|281200|281200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIVE|ROUND|20000|LYNNN|737|17721895.42|5598430|4968951|629479|0|9906|37076|18425|17300|72787|82440|267014|124531|0.007437|0.002376|0.00803|0.002565|0.006911|0.002207|0.004693|0.001499|0.002669|0.000852|3.130838|0.004192|0.004192|0.001339|1|0|||629479|251464.907964|0||||||||1427150|86328||||
N|XNYS|202609|HIVE|ROUND|20000|LYNYN|1564|45783624.12|14770807|12832198|1938132|477|1938132|477|0|0|0|0|0|0|-0.008321|-0.002669|-0.008356|-0.00268|-0.007768|-0.002492|-0.006838|-0.002193|-0.006567|-0.002107|3.117539|0.009351|0.008109|0.002601|0.867231|239578|0.00509|0.015055|1697431|0.029441|1600|0.01|0.055302||||||4005598|12165||||
N|XNYS|202609|HIVE|ROUND|200000|LYNYN|12|3318789.11|978613|945203|33410|0|33410|0|0|0|0|0|0|0|0.001416|0.000417|0.002188|0.000644|-0.001817|-0.000535|-0.001045|-0.000307|-0.00751|-0.00221|3.398535|0.01|0.008653|0.002546|0.86531|4500|0.005|0.000773|28910|0.011674|0||||||||169711|0||||
N|XNYS|202609|HIVE|ROUND|250|LNNNN|55324|29187977.82|9384177|9167662|216515|0|8641|7811|4719|12233|31810|27303|93207|30791|0.007329|0.002359|0.007546|0.002429|0.006717|0.002162|0.005828|0.001876|0.005435|0.00175|3.106318||||||||||||||||||||1633|1659440|688200|203662.82889
N|XNYS|202609|HIVE|ROUND|250|LNNYN|10053|3990520.66|1291462|1284048|7414|0|7414|0|0|0|0|0|0|0|-0.00973|-0.00311|-0.009344|-0.002987|-0.004405|-0.001408|-0.000847|-0.000271|-0.004111|-0.001314|3.128535||||||||||||||||||||46|491|491|0.015693
N|XNYS|202609|HIVE|ROUND|250|LNYNN|36|18735.54|5992|5371|621|0|221|100|200|100|0|0|0|0|0.01|0.003262|0.01|0.003262|0.003897|0.001271|0.007456|0.002432|0.05525|0.018023|3.065507|0.02|0|0|0|621|0.01|152.55818|0||0||||||||621|0|4|2197|1865|152.55818
N|XNYS|202609|HIVE|ROUND|250|LNYYN|57|26786.28|8808|7946|862|0|862|0|0|0|0|0|0|0|-0.00536|-0.001787|-0.00536|-0.001787|0.002309|0.00077|-0.021613|-0.007207|-0.017077|-0.005694|2.998863|0.02|0|0|0|862|0.01|0.006501|0||0||||||||862|0|5|0|0|0.006501
N|XNYS|202609|HIVE|ROUND|250|LYNNN|1550|879311.79|286434|276113|10321|0|3200|1251|389|300|1200|900|2381|700|0.002493|0.000826|0.002881|0.000954|0.003788|0.001254|-0.000224|-0.000074|0.005911|0.001957|3.019927|0.004992|-0.000822|-0.000272|-0.164596|3000|0.01|0.019951|7321|147983.801637|0||||||||10379|200||||
N|XNYS|202609|HIVE|ROUND|250|LYNYN|17315|8455048.45|2735932|2468099|267733|100|267628|205|0|0|0|0|0|0|-0.00088|-0.000285|-0.000982|-0.000319|-0.001313|-0.000426|-0.001514|-0.000491|-0.001042|-0.000338|3.081228|0.009498|0.003462|0.001124|0.364529|161356|0.005022|0.017015|106277|0.017027|200|0.01|0.004275||||||278960|285||||
N|XNYS|202609|HIVE|ROUND|5000|LNNNN|26989|194431244.7|62022058|60563006|1458273|0|45212|99226|63871|160759|265326|219958|428299|175622|0.00778|0.002465|0.007988|0.002531|0.007419|0.002351|0.005597|0.001774|0.004469|0.001416|3.155552||||||||||||||||||||796|8206591|4254403|171427.167805
N|XNYS|202609|HIVE|ROUND|5000|LNNYN|10547|90913501.69|28974151|28711013|263138|0|263138|0|0|0|0|0|0|0|-0.01022|-0.003194|-0.009935|-0.003105|-0.009946|-0.003109|-0.007742|-0.00242|-0.008363|-0.002614|3.199475||||||||||||||||||||171|1433|1040|0.016667
N|XNYS|202609|HIVE|ROUND|5000|LNYNN|22|167718|54800|52241|2559|0|859|0|0|0|0|0|0|1700|0.01|0.003326|0.01|0.003326|0.01|0.003326|0.003427|0.00114|-0.003286|-0.001093|3.007065|0.02|0|0|0|2559|0.01|409642.837685|0||0||||||||5600|0|2|16224|10857|409642.837685
N|XNYS|202609|HIVE|ROUND|5000|LNYYN|53|469914.52|152000|149938|2062|0|2062|0|0|0|0|0|0|0|-0.000301|-0.000094|0.000301|0.000094|0.019098|0.005996|0.009399|0.002951|0.03|0.009419|3.185189|0.02|0|0|0|2062|0.01|0.015651|0||0||||||||5500|0|2|0|0|0.015651
N|XNYS|202609|HIVE|ROUND|5000|LYNNN|2820|21149345.42|6845876|6223285|622591|0|25874|28362|19152|32966|90297|66405|249802|109733|0.008281|0.002713|0.00825|0.002703|0.006636|0.002174|0.006322|0.002071|0.00567|0.001858|3.052196|0.004098|0.004024|0.001318|0.98197|2300|0.01|0.000146|620291|266276.871772|0||||||||778879|75301||||
N|XNYS|202609|HIVE|ROUND|5000|LYNYN|14685|121155518.03|38698473|36219837|2477809|827|2477809|827|0|0|0|0|0|0|-0.006495|-0.002075|-0.006769|-0.002163|-0.006285|-0.002008|-0.005004|-0.001599|-0.004328|-0.001383|3.129432|0.008907|0.00648|0.002071|0.727511|605574|0.005043|0.013689|1868462|0.022644|4600|0.01|0.004717||||||3454417|11551||||
N|XNYS|202609|HIVE|ROUND|50000|LNNNN|4|243224|79200|79200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35986|17954|
N|XNYS|202609|HIVE|ROUND|50000|LNNYN|24|2085394.74|663776|655120|8656|0|8656|0|0|0|0|0|0|0|-0.01|-0.002928|-0.03|-0.008785|-0.01|-0.002928|-0.03|-0.008785|-0.03|-0.008785|3.415||||||||||||||||||||1|6986|6986|0.017391
N|XNYS|202609|HIVE|ROUND|50000|LNYYN|238|17153112|5533900|5533900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIVE|ROUND|50000|LYNYN|253|19484120.73|6029759|5053956|975781|22|975781|22|0|0|0|0|0|0|-0.010248|-0.003277|-0.010221|-0.003269|-0.009592|-0.003068|-0.009441|-0.003019|-0.009191|-0.002939|3.126817|0.009522|0.007978|0.002551|0.837839|140072|0.005378|0.015161|835731|0.032206|0||||||||1707865|16418||||
N|XNYS|202609|HIW|ODD|0|LNNNN|23768|1970768.5|64815|45134|19681|0|385|749|631|2276|5060|3655|6231|694|0.00436|0.000143|0.005131|0.000169|0.007529|0.000248|0.009155|0.000301|0.014569|0.000479|30.411438||||||||||||||||||||7164|25470|10924|62434.231942
N|XNYS|202609|HIW|ODD|0|LNNYN|3444|395425.3|13012|12893|119|0|119|0|0|0|0|0|0|0|-0.010504|-0.000347|-0.008908|-0.000294|0.004958|0.000164|0.018067|0.000596|0.039076|0.00129|30.292101||||||||||||||||||||31|1|1|0.009275
N|XNYS|202609|HIW|ODD|0|LNYNN|1153|135611.62|4452|3900|552|0|245|116|32|25|41|46|47|0|0.005797|0.00019|0.005181|0.00017|0.005562|0.000182|0.008587|0.000281|0.006812|0.000223|30.548895|0.030435|0.002862|0.000094|0.094048|552|0.013786|9653.276529|0||0||||||||554|0|194|1078|826|9653.276529
N|XNYS|202609|HIW|ODD|0|LNYYN|3907|400750.75|13174|10380|2794|0|2794|0|0|0|0|0|0|0|0.000583|0.000019|-0.000322|-0.000011|-0.004445|-0.000146|-0.004517|-0.000148|-0.010354|-0.00034|30.447226|0.036915|0.010984|0.000361|0.297557|2794|0.012965|0.011876|0||0||||||||3064|0|942|58|58|0.011876
N|XNYS|202609|HIW|ODD|0|LYNNN|111|11778.45|389|209|179|1|130|22|6|2|2|0|18|0|0.000944|0.000031|-0.009333|-0.000307|0.001222|0.00004|-0.010389|-0.000342|0.031667|0.001042|30.392583|0.024833|0.008667|0.000285|0.348993|30|0.0485|0.014834|150|8636.365511|0||||||||184|0||||
N|XNYS|202609|HIW|ODD|0|LYNYN|3413|323653.36|10643|4914|5729|0|5729|0|0|0|0|0|0|0|0.007474|0.000246|0.006809|0.000224|0.004383|0.000144|0.002142|0.000071|0.000681|0.000022|30.367818|0.02598|0.019269|0.000635|0.741669|1593|0.012715|0.011169|4068|0.010794|68|0.015147|0.001647||||||5787|0||||
N|XNYS|202609|HIW|ODD|1000|LNNNN|12565|21237241.41|698582|514183|184211|0|3651|4587|4149|18200|48019|40841|58978|5786|0.00426|0.00014|0.004963|0.000163|0.008167|0.000269|0.010576|0.000348|0.016813|0.000554|30.369743||||||||||||||||||||3348|209642|91451|58628.582558
N|XNYS|202609|HIW|ODD|1000|LNNYN|16710|23802932.44|786914|783617|3297|0|3297|0|0|0|0|0|0|0|-0.020206|-0.000669|-0.018738|-0.00062|-0.019973|-0.000661|-0.007125|-0.000236|0.003646|0.000121|30.201022||||||||||||||||||||68|259|259|0.008931
N|XNYS|202609|HIW|ODD|1000|LNYNN|869|1420053.69|46628|39446|7182|0|3680|1064|607|483|443|177|728|0|0.006256|0.000206|0.007242|0.000239|0.003867|0.000128|0.006275|0.000207|0.007957|0.000263|30.303213|0.03339|0.006076|0.000201|0.181977|7182|0.013657|12308.184878|0||0||||||||7412|0|125|5880|3209|12308.184878
N|XNYS|202609|HIW|ODD|1000|LNYYN|14734|20869260.55|691855|644780|47075|0|47075|0|0|0|0|0|0|0|-0.000321|-0.000011|-0.001815|-0.00006|-0.007713|-0.000254|-0.013012|-0.000429|-0.00962|-0.000317|30.330994|0.039211|0.00967|0.000319|0.246607|47075|0.014771|0.011726|0||0||||||||52462|0|949|1102|1064|0.011726
N|XNYS|202609|HIW|ODD|1000|LYNNN|98|182650.03|6021|1205|4772|44|3990|67|26|0|500|145|88|0|0.003758|0.000124|0.003808|0.000125|0.008113|0.000267|0.008079|0.000266|-0.01278|-0.000421|30.360864|0.011798|0.008561|0.000282|0.725625|865|0.009012|0.008551|3951|2068.862665|0||||||||4816|0||||
N|XNYS|202609|HIW|ODD|1000|LYNYN|8490|14330178.16|472482|334054|138368|60|138368|60|0|0|0|0|0|0|0.002741|0.00009|0.003143|0.000103|0.000324|0.000011|-0.001199|-0.000039|-0.004117|-0.000136|30.375696|0.020544|0.017993|0.000592|0.875823|19363|0.009863|0.010939|117823|0.011347|1242|0.011602|0.005004||||||145636|0||||
N|XNYS|202609|HIW|ODD|1000|MXXNN|1|2814.18|93|0|93|0|93|0|0|0|0|0|0|0|0.01|0.000331|0.01|0.000331|0.01|0.000331|-0.05|-0.001653|-0.05|-0.001653|30.25|0.02|0.02|0.000661|1|0|||93|0.012494|0||||||||93|0||||
N|XNYS|202609|HIW|ODD|250|LNNNN|16527|9542056.9|314201|236753|77418|0|2029|2213|2653|9204|16720|14272|26130|4197|0.003686|0.000121|0.004264|0.00014|0.007375|0.000242|0.010986|0.000361|0.014702|0.000483|30.41414||||||||||||||||||||4453|91209|38925|76073.915849
N|XNYS|202609|HIW|ODD|250|LNNYN|15352|11230973.97|368274|366290|1984|0|1984|0|0|0|0|0|0|0|-0.015|-0.000497|-0.014063|-0.000466|-0.012324|-0.000408|-0.014108|-0.000467|-0.008679|-0.000287|30.20817||||||||||||||||||||103|75|75|0.008868
N|XNYS|202609|HIW|ODD|250|LNYNN|1597|936282.28|30822|27345|3477|0|1721|562|166|113|334|244|290|47|0.005729|0.000188|0.007527|0.000247|0.010986|0.000361|0.020938|0.000688|0.036031|0.001184|30.427646|0.028631|0.00281|0.000092|0.098142|3477|0.012911|17245.536177|0||0||||||||3534|0|215|4438|2722|17245.536177
N|XNYS|202609|HIW|ODD|250|LNYYN|15989|11641294.7|381591|353171|28420|0|28420|0|0|0|0|0|0|0|0.000139|0.000005|-0.002102|-0.000069|-0.008386|-0.000275|-0.014477|-0.000475|-0.018118|-0.000595|30.463601|0.037775|0.007755|0.000255|0.205287|28420|0.01501|0.009639|0||0||||||||29423|0|1405|331|318|0.009639
N|XNYS|202609|HIW|ODD|250|LYNNN|114|64565.21|2124|998|1107|19|1001|58|0|16|20|31|0|0|0.004174|0.000138|0.004334|0.000143|0.001279|0.000042|0.00468|0.000154|-0.011101|-0.000366|30.322309|0.013179|0.01056|0.000348|0.801213|220|0.006705|0.011574|906|697.158782|0||||||||1131|0||||
N|XNYS|202609|HIW|ODD|250|LYNYN|6362|4270200.37|140197|110661|29438|98|29438|98|0|0|0|0|0|0|0.003181|0.000105|0.00252|0.000083|0.000101|0.000003|-0.001365|-0.000045|-0.001525|-0.00005|30.36465|0.021534|0.016485|0.000543|0.765518|8443|0.009192|0.010342|20810|0.012465|283|0.010724|0.005756||||||30160|0||||
N|XNYS|202609|HIW|ROUND|1000|LNNNN|138537|422670555.75|13884895|13041961|841332|0|25991|28942|22980|94480|188507|166490|293413|20529|0.004499|0.000148|0.004949|0.000163|0.007574|0.00025|0.008987|0.000296|0.010566|0.000348|30.329521||||||||||||||||||||8586|1157774|382821|47703.971477
N|XNYS|202609|HIW|ROUND|1000|LNNYN|9061|28235174.27|929800|928283|1517|0|1517|0|0|0|0|0|0|0|-0.012492|-0.000411|-0.011872|-0.00039|-0.011681|-0.000384|0.001305|0.000043|0.022485|0.00074|30.405178||||||||||||||||||||21|448|448|0.006589
N|XNYS|202609|HIW|ROUND|1000|LNYNN|2750|8485850.51|278889|211343|67546|0|26798|6463|1819|4595|7434|7065|12145|1227|0.004377|0.000144|0.004322|0.000142|0.007317|0.00024|0.010432|0.000343|0.007383|0.000243|30.444732|0.022476|0.000938|0.000031|0.041734|67546|0.010769|25533.985012|0||0||||||||68897|166|662|59533|32169|25533.985012
N|XNYS|202609|HIW|ROUND|1000|LNYYN|6833|21881730.59|721004|693223|27781|0|27781|0|0|0|0|0|0|0|0.000512|0.000017|-0.000543|-0.000018|0.001361|0.000045|0.001268|0.000042|-0.001409|-0.000046|30.455198|0.033289|0.005835|0.000192|0.175294|27781|0.013727|0.011144|0||0||||||||39440|100|353|1202|1202|0.011144
N|XNYS|202609|HIW|ROUND|1000|LYNNN|388|1207297.37|39860|19236|19654|970|17910|1769|260|375|100|210|0|0|0.005379|0.000178|0.00566|0.000187|0.005436|0.00018|0.005669|0.000187|0.009996|0.00033|30.255631|0.017206|0.012983|0.000429|0.754579|4012|0.010854|0.012258|16612|353.113636|0||||||||21028|291||||
N|XNYS|202609|HIW|ROUND|1000|LYNYN|11246|37401766.97|1236261|754080|481351|830|481351|730|100|0|0|0|0|0|-0.002941|-0.000097|-0.003571|-0.000118|-0.006304|-0.000208|-0.007538|-0.000248|-0.009398|-0.00031|30.338578|0.021246|0.020135|0.000664|0.94771|38926|0.008494|0.011324|437806|0.013824|5449|0.011523|0.007263||||||505467|7918||||
N|XNYS|202609|HIW|ROUND|10000|LNNNN|1925|27785411.68|915982|682354|230469|0|4164|4773|6539|35144|78113|48380|50588|2768|0.004749|0.000156|0.005751|0.000189|0.008054|0.000265|0.005751|0.000189|0.000703|0.000023|30.387373||||||||||||||||||||514|225401|157024|33651.635205
N|XNYS|202609|HIW|ROUND|10000|LNNYN|34021|509231068.76|16766341|16764897|1444|0|1444|0|0|0|0|0|0|0|-0.01223|-0.000404|-0.013885|-0.000458|-0.000305|-0.00001|-0.001925|-0.000064|-0.031801|-0.00105|30.289155||||||||||||||||||||5|0|0|0.010155
N|XNYS|202609|HIW|ROUND|10000|LNYNN|41|584947.05|19159|7952|10295|100|3577|2159|1025|0|426|1808|1400|0|0.032088|0.001052|0.026355|0.000864|-0.002821|-0.000092|-0.038291|-0.001255|-0.04589|-0.001505|30.500901|0.131259|0.044612|0.001463|0.339876|10395|0.043324|10836.007573|0||0||||||||8842|2629|26|7776|6182|10836.007573
N|XNYS|202609|HIW|ROUND|10000|LNYYN|27088|405826292.88|13449910|13414875|35035|0|35035|0|0|0|0|0|0|0|0.00301|0.000098|0.002322|0.000076|-0.008362|-0.000273|-0.018652|-0.000608|-0.013025|-0.000425|30.670316|0.027848|0.004828|0.000157|0.173372|35035|0.01151|0.012133|0||0||||||||61856|3126|168|598|598|0.012133
N|XNYS|202609|HIW|ROUND|10000|LYNNN|11|169597.75|5570|1735|3625|210|3189|286|0|0|360|0|0|0|0.004514|0.000148|0.00472|0.000155|-0.006535|-0.000215|0.011617|0.000382|0.00502|0.000165|30.419944|0.01363|0.012847|0.000422|0.942606|300|0.005|0.015328|3535|320.248928|0||||||||4270|0||||
N|XNYS|202609|HIW|ROUND|10000|LYNYN|3263|43907629.27|1446280|848699|589296|8285|589296|8185|100|0|0|0|0|0|-0.004127|-0.000136|-0.003841|-0.000126|-0.007765|-0.000256|-0.007945|-0.000262|-0.019315|-0.000636|30.365569|0.01685|0.016352|0.000539|0.970471|27219|0.008485|0.035522|562603|0.027185|7759|0.010604|0.021359||||||682334|23036||||
N|XNYS|202609|HIW|ROUND|20000|LNNNN|1115|33097142.4|1092973|784882|297889|439|5658|6407|6972|48219|90593|49357|86775|4347|0.003953|0.00013|0.004768|0.000157|0.008143|0.000269|0.006235|0.000206|0.007699|0.000254|30.30738||||||||||||||||||||381|326689|275902|37510.513989
N|XNYS|202609|HIW|ROUND|20000|LNNYN|19440|489760895.04|15972042|15970818|1224|0|1224|0|0|0|0|0|0|0|0.001993|0.000065|-0.003178|-0.000104|0.005686|0.000186|0.00732|0.000239|-0.028399|-0.000928|30.587251||||||||||||||||||||6|0|0|0.010047
N|XNYS|202609|HIW|ROUND|20000|LNYNN|26|887702.82|29457|16361|11934|0|3400|510|0|2879|1815|1110|2220|0|0.005525|0.000183|0.00891|0.000296|0.008031|0.000266|0.00943|0.000313|-0.00945|-0.000314|30.136608|0.02336|0.001517|0.00005|0.064926|11934|0.010922|21135.276175|0||0||||||||9589|5622|16|9638|8353|21135.276175
N|XNYS|202609|HIW|ROUND|20000|LNYYN|17075|445008151.68|14659251|14640653|18598|0|18598|0|0|0|0|0|0|0|0.003525|0.000116|0.003554|0.000117|-0.002427|-0.00008|-0.000497|-0.000016|0.030592|0.00101|30.283424|0.041777|0.013704|0.000453|0.328031|18598|0.014036|0.011004|0||0||||||||32335|4302|71|172|172|0.011004
N|XNYS|202609|HIW|ROUND|20000|LYNNN|6|215024.74|7183|1896|4895|392|2888|1104|0|1295|0|0|0|0|0.012822|0.000423|0.018627|0.000615|0.036858|0.001217|0.036892|0.001218|0.030518|0.001007|30.291172|0.015814|0.017403|0.000575|1.100466|80|0.01|0.024708|4707|265.673885|500|0.01|0.643251||||||3500|1687||||
N|XNYS|202609|HIW|ROUND|20000|LYNYN|909|26689867.48|878407|475992|386922|15493|386922|15099|394|0|0|0|0|0|-0.002259|-0.000074|-0.002103|-0.000069|-0.006244|-0.000206|-0.006283|-0.000207|-0.013379|-0.00044|30.372095|0.014633|0.014317|0.000471|0.978382|24607|0.007675|0.076531|367926|0.042604|9882|0.012672|0.046829||||||428868|25776||||
N|XNYS|202609|HIW|ROUND|200000|LNNNN|10|9014405.91|293568|98357|193469|1742|0|0|0|0|500|0|0|194711|-0.010619|-0.000345|-0.011867|-0.000386|0.013205|0.000429|0.013278|0.000431|0.129048|0.004193|30.779065||||||||||||||||||||2|195711|195711|538876.093077
N|XNYS|202609|HIW|ROUND|200000|LNNYN|11|3459994.4|113201|113189|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000325|0.01|0.000325|0.03|0.000976|0.03|0.000976|-0.01|-0.000325|30.745||||||||||||||||||||2|0|0|0.00795
N|XNYS|202609|HIW|ROUND|200000|LNYYN|6|2942091.11|97422|97338|84|0|84|0|0|0|0|0|0|0|-0.026548|-0.000877|-0.019167|-0.000633|-0.023095|-0.000763|-0.014405|-0.000476|-0.060952|-0.002013|30.272679|0.02131|0.00131|0.000043|0.061453|84|0.01|0.009719|0||0||||||||1000|0|2|0|0|0.009719
N|XNYS|202609|HIW|ROUND|200000|LYNYN|49|20001269.05|663883|570341|93542|0|93542|0|0|0|0|0|0|0|0.004324|0.000141|0.005969|0.000195|-0.000144|-0.000005|0.003813|0.000124|-0.099653|-0.003248|30.678497|0.012104|0.01292|0.000421|1.067387|1249|0.008799|0.026719|87515|0.011743|4778|0.010285|0.019474||||||29900|69202||||
N|XNYS|202609|HIW|ROUND|5000|LNNNN|7599|49868820.54|1646070|1271873|371910|0|5128|7314|7973|49457|107523|75142|113338|6035|0.005262|0.000174|0.005747|0.00019|0.008088|0.000267|0.008546|0.000282|0.009693|0.00032|30.255446||||||||||||||||||||1779|413389|225464|38929.07982
N|XNYS|202609|HIW|ROUND|5000|LNNYN|5173|32831796.25|1079982|1078053|1929|0|1929|0|0|0|0|0|0|0|-0.023624|-0.000781|-0.027232|-0.000901|-0.023878|-0.00079|0.022742|0.000752|0.082074|0.002715|30.232667||||||||||||||||||||16|6|6|0.009344
N|XNYS|202609|HIW|ROUND|5000|LNYNN|266|1696702.12|56059|38089|17970|0|7074|1081|610|2225|1954|2044|2773|209|0.004351|0.000144|0.004753|0.000157|0.00711|0.000235|0.005761|0.00019|-0.005305|-0.000175|30.27978|0.023828|0.001849|0.000061|0.077606|17970|0.010989|22588.381297|0||0||||||||18503|750|90|14865|7277|22588.381297
N|XNYS|202609|HIW|ROUND|5000|LNYYN|8108|51048901.5|1675146|1656745|18401|0|18401|0|0|0|0|0|0|0|0.002088|0.000069|0.000546|0.000018|-0.000954|-0.000031|0.002869|0.000094|0.016935|0.000557|30.420444|0.035151|0.00921|0.000303|0.262009|18401|0.01297|0.010809|0||0||||||||30460|598|160|1483|1483|0.010809
N|XNYS|202609|HIW|ROUND|5000|LYNNN|95|627550.37|20822|4898|15833|91|14135|272|336|483|698|0|0|0|0.001866|0.000062|-0.000121|-0.000004|-0.008801|-0.00029|-0.010504|-0.000347|-0.023964|-0.000791|30.298455|0.012398|0.011226|0.000371|0.905435|1431|0.006667|0.013434|14452|93.909321|41|0.005|1.387847||||||14206|1718||||
N|XNYS|202609|HIW|ROUND|5000|LYNYN|7987|56283283.61|1853697|1167703|682719|3275|682719|3275|0|0|0|0|0|0|-0.005548|-0.000183|-0.006284|-0.000207|-0.009259|-0.000305|-0.011595|-0.000382|-0.015812|-0.000521|30.337588|0.019533|0.018991|0.000626|0.972239|34169|0.008184|0.012538|643983|0.018763|7842|0.011943|0.009918||||||770862|21142||||
N|XNYS|202609|HIW|ROUND|50000|LNNNN|162|15394560.83|506410|369378|115049|1|700|0|0|24116|58755|15012|13167|3300|0.000246|0.000008|-0.002222|-0.000073|-0.006109|-0.0002|-0.005778|-0.000189|0.006776|0.000222|30.545671||||||||||||||||||||61|115741|107222|46768.110502
N|XNYS|202609|HIW|ROUND|50000|LNNYN|51|5427370.99|179377|178677|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000325|0|0|-0.04|-0.001298|0.11|0.00357|0.09|0.002921|30.815||||||||||||||||||||1|0|0|0.007722
N|XNYS|202609|HIW|ROUND|50000|LNYNN|6|710809.79|23322|21560|1508|0|200|0|0|73|1235|0|0|0|-0.011326|-0.000373|-0.011326|-0.000373|-0.011326|-0.000373|-0.017958|-0.000591|-0.025915|-0.000853|30.39756|0.022653|0.002653|0.000087|0.117096|1508|0.01|931.259984|0||0||||||||3617|0|3|1508|1508|931.259984
N|XNYS|202609|HIW|ROUND|50000|LNYYN|96|10061923.49|330391|324460|5931|0|5931|0|0|0|0|0|0|0|0.016522|0.00055|0.014773|0.000491|0.024357|0.00081|0.040791|0.001357|0.052189|0.001736|30.066249|0.037626|0.01406|0.000468|0.373678|5931|0.011783|0.010077|0||0||||||||15500|1505|25|0|0|0.010077
N|XNYS|202609|HIW|ROUND|50000|LYNNN|1|120171|4100|0|3900|200|800|3100|200|0|0|0|0|0|0.01|0.000341|0.02|0.000682|0.04|0.001364|0.02|0.000682|0.19|0.006481|29.315|0.01|0.01|0.000341|1|0|||4100|0.142027|0||||||||400|3700||||
N|XNYS|202609|HIW|ROUND|50000|LYNYN|423|42826106.5|1411145|1161163|238808|11174|234518|15307|157|0|0|0|0|0|-0.004278|-0.000141|-0.00355|-0.000117|-0.006006|-0.000198|-0.002594|-0.000086|-0.013528|-0.000446|30.33486|0.013718|0.015018|0.000495|1.094753|8934|0.008654|0.093341|225764|0.052671|15284|0.015688|0.097957||||||252432|41156||||
N|XNYS|202609|HIX|ODD|0|LNNNN|5024|351809.65|93381|90385|2612|0|266|45|40|280|145|200|363|1273|-0.001554|-0.000418|-0.001149|-0.000309|-0.000689|-0.000185|0.000322|0.000087|-0.000226|-0.000061|3.717062||||||||||||||||||||167|10764|7502|2446595.009175
N|XNYS|202609|HIX|ODD|0|LNNYN|4420|325218.52|86848|86745|103|0|103|0|0|0|0|0|0|0|-0.009417|-0.002426|-0.009417|-0.002426|-0.009417|-0.002426|-0.009417|-0.002426|-0.009417|-0.002426|3.881796||||||||||||||||||||6|0|0|0.020558
N|XNYS|202609|HIX|ODD|0|LNYNN|7|247.63|64|62|2|0|0|2|0|0|0|0|0|0|0.04|0.011019|0.04|0.011019|0.04|0.011019|0.04|0.011019|0.09|0.024793|3.63|0.06|0.04|0.011019|0.666667|2|0.01|0.350326|0||0||||||||2|0|1|0|0|0.350326
N|XNYS|202609|HIX|ODD|0|LNYYN|10|132.89|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIX|ODD|0|LYNNN|13|1216.54|333|263|70|0|70|0|0|0|0|0|0|0|-0.009857|-0.002781|-0.01|-0.002822|-0.01|-0.002822|-0.01|-0.002822|0.029429|0.008304|3.543857|0|0|0||0|||70|0.00962|0||||||||70|0||||
N|XNYS|202609|HIX|ODD|0|LYNYN|188|14223.59|3830|1804|2026|0|2026|0|0|0|0|0|0|0|0.00194|0.000523|0.002512|0.000677|0.001826|0.000492|0.001747|0.000471|0.000869|0.000234|3.712399|0.01003|0.004082|0.0011|0.406988|1204|0.005004|0.015321|822|0.009408|0||||||||2026|0||||
N|XNYS|202609|HIX|ODD|0|MXXNN|1|130.22|34|0|34|0|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.825|0.01|0|0|0|34|0.005|0.013236|0||0||||||||34|0||||
N|XNYS|202609|HIX|ODD|250|LNNNN|197|60146.82|16625|15578|1047|0|310|0|0|80|0|0|330|327|-0.002206|-0.000593|-0.000812|-0.000218|-0.000812|-0.000218|-0.000965|-0.000259|-0.004078|-0.001097|3.717455||||||||||||||||||||13|3144|2514|392129.986248
N|XNYS|202609|HIX|ODD|250|LNNYN|18|5980.81|1600|1510|90|0|90|0|0|0|0|0|0|0|-0.01|-0.002821|-0.01|-0.002821|-0.01|-0.002821|-0.01|-0.002821|-0.01|-0.002821|3.545||||||||||||||||||||1|0|0|0.021146
N|XNYS|202609|HIX|ODD|250|LNYYN|8|2606.85|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIX|ODD|250|LYNNN|4|1201.17|338|261|77|0|77|0|0|0|0|0|0|0|-0.01|-0.002766|-0.03|-0.008299|-0.03|-0.008299|-0.01|-0.002766|-0.01|-0.002766|3.615|0.01|-0.01|-0.002766|-1|77|0.01|0.008353|0||0||||||||77|0||||
N|XNYS|202609|HIX|ODD|250|LYNYN|48|14986.19|4033|1989|2044|0|2044|0|0|0|0|0|0|0|-0.001497|-0.000403|-0.000983|-0.000265|-0.000969|-0.000261|-0.001057|-0.000284|-0.000235|-0.000063|3.714939|0.009183|0.003659|0.000985|0.398508|1129|0.005|0.014254|915|0.00701|0||||||||2044|0||||
N|XNYS|202609|HIX|ROUND|1000|LNNNN|6122|10526142.59|2822347|2593740|215469|148|8277|16596|10709|21283|15211|10265|46660|86616|0.000583|0.000159|0.00005|0.000014|-0.000019|-0.000005|0.000604|0.000165|0.001462|0.000398|3.671262||||||||||||||||||||520|672830|496315|1059005.01596
N|XNYS|202609|HIX|ROUND|1000|LNNYN|500|1168517.43|316903|313214|3689|0|3689|0|0|0|0|0|0|0|-0.01|-0.002793|-0.007891|-0.002204|-0.007891|-0.002204|-0.004096|-0.001144|-0.004096|-0.001144|3.58015||||||||||||||||||||6|0|0|0.00619
N|XNYS|202609|HIX|ROUND|1000|LNYNN|6|10322|2900|700|2200|0|900|600|0|400|300|0|0|0|-0.007273|-0.002048|0.003636|0.001024|0.003636|0.001024|0.000909|0.000256|0.005455|0.001536|3.551364|0.02|0|0|0|2200|0.01|1417.014351|0||0||||||||2500|0|5|1458|1130|1417.014351
N|XNYS|202609|HIX|ROUND|1000|LNYYN|226|674554|180400|180400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIX|ROUND|1000|LYNNN|229|510128.11|139826|98834|40992|0|7542|1800|4300|10237|1574|300|3722|11517|-0.00086|-0.000237|-0.000128|-0.000035|0.000604|0.000166|0.001997|0.00055|0.001924|0.000529|3.63495|0.008341|0.006536|0.001798|0.783575|4000|0.00925|0.015431|36992|554137.268439|0||||||||37379|5655||||
N|XNYS|202609|HIX|ROUND|1000|LYNYN|1311|2483718.87|676600|463113|212111|1376|212111|1376|0|0|0|0|0|0|-0.00105|-0.000289|-0.000429|-0.000118|-0.00078|-0.000215|-0.000721|-0.000198|-0.001432|-0.000394|3.63505|0.00985|0.007558|0.002079|0.767294|44541|0.005493|0.014289|168946|0.019748|0||||||||248772|3043||||
N|XNYS|202609|HIX|ROUND|10000|LNNNN|245|2951824.87|790563|705190|77182|0|3002|500|0|2900|3731|0|22993|44056|0.002332|0.000629|0.001602|0.000432|0.002108|0.000569|0.003597|0.000971|0.004066|0.001097|3.705608||||||||||||||||||||27|156563|98381|1985279.315193
N|XNYS|202609|HIX|ROUND|10000|LNNYN|26|341803.23|94127|90319|3808|0|3808|0|0|0|0|0|0|0|-0.01|-0.002821|-0.01|-0.002821|-0.01|-0.002821|-0.01|-0.002821|-0.01|-0.002821|3.545||||||||||||||||||||1|0|0|0.00014
N|XNYS|202609|HIX|ROUND|10000|LNYNN|1|17991.25|4625|4625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|315|0|
N|XNYS|202609|HIX|ROUND|10000|LNYYN|1|17991.25|4625|4625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIX|ROUND|10000|LYNYN|97|1258519.79|338339|188835|149399|105|149399|105|0|0|0|0|0|0|0.00012|0.000032|-0.000436|-0.000116|-0.000928|-0.000247|-0.001329|-0.000353|-0.002123|-0.000564|3.764266|0.01|0.00893|0.002372|0.892959|15350|0.005213|0.025486|134154|0.028231|0||||||||178279|3610||||
N|XNYS|202609|HIX|ROUND|20000|LNNNN|25|714432.62|194250|181186|12262|0|0|0|0|0|0|0|6348|5914|0.008375|0.002279|0.00429|0.001167|0.00429|0.001167|0.00429|0.001167|0.00429|0.001167|3.675222||||||||||||||||||||2|41056|25533|4813125.538016
N|XNYS|202609|HIX|ROUND|20000|LNNYN|5|120943.7|34293|34293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIX|ROUND|20000|LYNYN|37|1009632.64|277324|206688|52837|17799|52837|17248|551|0|0|0|0|0|-0.005901|-0.001628|-0.005901|-0.001628|-0.005901|-0.001628|-0.006807|-0.001878|-0.007576|-0.00209|3.624141|0.01|0.008889|0.002453|0.888853|7851|0.005|0.292751|62785|0.171668|0||||||||127049|1803||||
N|XNYS|202609|HIX|ROUND|200000|LNNNN|1|216461.25|57723|57623|100|0|0|0|0|0|0|100|0|0|-0.04|-0.01061|-0.04|-0.01061|-0.04|-0.01061|-0.03|-0.007958|-0.01|-0.002653|3.77||||||||||||||||||||1|104|100|13906.354897
N|XNYS|202609|HIX|ROUND|250|LNNNN|11298|6241190.94|1672811|1595871|76145|0|2056|3841|3141|5040|5411|3133|24538|28985|-0.000851|-0.00023|-0.001046|-0.000282|-0.000982|-0.000265|-0.000968|-0.000261|-0.000665|-0.000179|3.706151||||||||||||||||||||584|277488|192782|1199614.437505
N|XNYS|202609|HIX|ROUND|250|LNNYN|775|385066.02|103986|102871|1115|0|1115|0|0|0|0|0|0|0|-0.01|-0.002642|-0.006413|-0.001694|-0.006413|-0.001694|-0.002825|-0.000747|-0.002825|-0.000747|3.784444||||||||||||||||||||6|0|0|0.017628
N|XNYS|202609|HIX|ROUND|250|LNYNN|6|2968|800|500|300|0|0|100|0|0|200|0|0|0|0.01|0.00265|0.01|0.00265|0.003333|0.000883|0.003333|0.000883|0.01|0.00265|3.773333|0.02|0|0|0|300|0.01|1446.024829|0||0||||||||300|0|2|200|0|1446.024829
N|XNYS|202609|HIX|ROUND|250|LNYYN|81|31506.36|8550|8548|2|0|2|0|0|0|0|0|0|0|-0.04|-0.011019|-0.04|-0.011019|-0.04|-0.011019|-0.04|-0.011019|-0.09|-0.024793|3.63|0.06|-0.04|-0.011019|-0.666667|2|0.05|0.000156|0||0||||||||100|0|1|0|0|0.000156
N|XNYS|202609|HIX|ROUND|250|LYNNN|620|264965.6|69047|12416|56531|100|53562|769|200|0|200|0|200|1700|0.007404|0.001913|0.007369|0.001904|0.007334|0.001895|0.007546|0.001949|0.007656|0.001978|3.870966|0.009894|0.007722|0.001995|0.780479|12200|0.005041|0.019006|44431|111206.406012|0||||||||56262|400||||
N|XNYS|202609|HIX|ROUND|250|LYNYN|1220|551175.02|149306|114057|35249|0|35249|0|0|0|0|0|0|0|0.002529|0.000683|0.002955|0.000797|0.002748|0.000742|0.001859|0.000502|0.001022|0.000276|3.705533|0.01011|0.004769|0.001287|0.471659|17929|0.005251|0.012193|17320|0.0121|0||||||||36434|0||||
N|XNYS|202609|HIX|ROUND|5000|LNNNN|321|2178708.51|580673|504656|69136|0|600|1927|1400|3000|4500|0|15064|42645|-0.002691|-0.000726|-0.001938|-0.000523|-0.00136|-0.000367|-0.002575|-0.000695|-0.000757|-0.000204|3.706742||||||||||||||||||||42|165328|128511|2284618.874512
N|XNYS|202609|HIX|ROUND|5000|LNNYN|31|207912.9|55681|54181|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.002813|0.01|0.002813|0.01|0.002813|0.01|0.002813|0.01|0.002813|3.555||||||||||||||||||||1|0|0|0.009336
N|XNYS|202609|HIX|ROUND|5000|LNYYN|8|49309|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIX|ROUND|5000|LYNNN|11|66112|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIX|ROUND|5000|LYNYN|166|1149126.34|313817|169389|142421|2007|142421|2007|0|0|0|0|0|0|-0.003739|-0.00103|-0.003173|-0.000874|-0.003031|-0.000835|-0.003331|-0.000918|-0.005034|-0.001387|3.628787|0.009903|0.009189|0.002532|0.927923|10309|0.005|0.012619|134119|0.034453|0||||||||189047|1726||||
N|XNYS|202609|HIX|ROUND|50000|LNNNN|11|882268.73|239046|220988|15800|0|0|0|0|0|0|0|100|15700|0.00981|0.002789|0.00981|0.002789|0.00981|0.002789|0.00981|0.002789|0.009747|0.002771|3.517247||||||||||||||||||||2|38061|22329|841562.725718
N|XNYS|202609|HIX|ROUND|50000|LNNYN|3|311446.16|86356|84856|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.002813|-0.01|-0.002813|-0.01|-0.002813|-0.01|-0.002813|-0.01|-0.002813|3.555||||||||||||||||||||1|0|0|0.00788
N|XNYS|202609|HIX|ROUND|50000|LYNYN|2|141059.66|37202|20000|4200|13002|4200|13002|0|0|0|0|0|0|0.006977|0.001819|0.006977|0.001819|0.006977|0.001819|0.006977|0.001819|0.006977|0.001819|3.835|0.01|0.006977|0.001819|0.69771|5200|0.005|0.554444|12002|0.435939|0||||||||17800|0||||
N|XNYS|202609|HIYY|ODD|0|LNNNN|148|10284.51|897|870|27|0|0|0|0|0|2|0|25|0|0.011852|0.001026|0.011852|0.001026|0.012593|0.001091|0.026667|0.00231|0.040741|0.003528|11.546481||||||||||||||||||||4|73|6|81611.571535
N|XNYS|202609|HIYY|ODD|0|LNNYN|170|9923.11|861|861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIYY|ODD|0|LNYNN|1|115.2|10|0|10|0|0|0|0|0|0|0|10|0|0.03|0.002604|0.02|0.001736|0.03|0.002604|0.03|0.002604|0.08|0.006944|11.52|0.04|0|0|0|10|0.02|251918.064009|0||0||||||||10|0|1|10|0|251918.064009
N|XNYS|202609|HIYY|ODD|0|LNYYN|144|8020.3|688|681|7|0|7|0|0|0|0|0|0|0|0.011429|0.000962|0.011429|0.000962|0.008571|0.000722|0.011429|0.000962|0.071429|0.006015|11.875714|0.054286|0.034286|0.002887|0.631579|7|0.01|0.014214|0||0||||||||7|0|2|0|0|0.014214
N|XNYS|202609|HIYY|ODD|0|LYNYN|5|323.01|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIYY|ODD|1000|LNNNN|1|1021.02|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIYY|ODD|1000|LNYYN|6|6305.9|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIYY|ODD|1000|LYNYN|1|1064.85|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIYY|ODD|250|LNNNN|10|5788.38|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIYY|ODD|250|LNNYN|32|16972.59|1464|1464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIYY|ODD|250|LNYYN|51|31739.22|2726|2726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIYY|ODD|250|LYNYN|3|2752.36|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIYY|ROUND|1000|LNNNN|2|2344|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIYY|ROUND|1000|LNNYN|418|540400.3|46676|46646|30|0|30|0|0|0|0|0|0|0|-0.023333|-0.00204|-0.02|-0.001748|-0.023333|-0.00204|-0.036667|-0.003205|-0.08|-0.006993|11.44||||||||||||||||||||2|0|0|0.010894
N|XNYS|202609|HIYY|ROUND|1000|LNYNN|1|1143|100|0|100|0|0|0|0|100|0|0|0|0|0.04|0.003493|0.04|0.003493|0.03|0.00262|0.03|0.00262|0.06|0.00524|11.45|0.06|0.04|0.003493|0.666667|100|0.01|13.513002|0||0||||||||100|0|1|100|100|13.513002
N|XNYS|202609|HIYY|ROUND|1000|LNYYN|373|562522.13|48683|48383|300|0|300|0|0|0|0|0|0|0|0.063333|0.005432|0.063333|0.005432|0.056667|0.004861|0.05|0.004289|-0.033333|-0.002859|11.658333|0.096667|0.063333|0.005432|0.655172|300|0.016667|0.016434|0||0||||||||600|0|3|0|0|0.016434
N|XNYS|202609|HIYY|ROUND|1000|LYNYN|91|166974.55|14360|14360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIYY|ROUND|10000|LNNNN|130|1761000|154200|154200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|HIYY|ROUND|10000|LNNYN|13|180346.82|15388|15388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIYY|ROUND|10000|LNYNN|1|13764|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIYY|ROUND|10000|LNYYN|7|82914|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIYY|ROUND|10000|LYNYN|1|10737|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIYY|ROUND|20000|LNNNN|186|5590134|474200|474200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|696|696|
N|XNYS|202609|HIYY|ROUND|20000|LNYYN|1|45600|4000|3900|100|0|100|0|0|0|0|0|0|0|0.04|0.003515|0.05|0.004394|0.04|0.003515|0.02|0.001757|0.03|0.002636|11.38|0.06|0.04|0.003515|0.666667|100|0.01|0.012488|0||0||||||||1500|0|1|0|0|0.012488
N|XNYS|202609|HIYY|ROUND|20000|LYNYN|1|22154|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIYY|ROUND|5000|LNNYN|8|64559|5652|5652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIYY|ROUND|5000|LNYYN|14|109308.33|9495|9495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HIYY|ROUND|5000|LYNYN|4|25696|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HIYY|ROUND|50000|LNNYN|6|323748|27600|27600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HIYY|ROUND|50000|LYNYN|1|86716|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HJLY|ODD|0|LNNYN|1|151.74|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HJLY|ODD|0|LNYYN|12|304.88|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HJLY|ODD|0|LYNYN|1|177.1|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HJLY|ROUND|1000|LNNNN|7589|19282143|758900|758900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|81|81|
N|XNYS|202609|HJLY|ROUND|1000|LYNYN|1|2530|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HJUN|ODD|0|LNYYN|1|25.3|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HJUN|ROUND|1000|LNNNN|10610|26812529|1061000|1060900|100|0|0|0|0|0|0|0|100|0|0.07|0.002765|0.07|0.002765|0.05|0.001975|0.05|0.001975|0.05|0.001975|25.32||||||||||||||||||||1|0|0|51680.99023
N|XNYS|202609|HJUN|ROUND|1000|LNYNN|3|7556|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HJUN|ROUND|1000|LYNYN|45|114287|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HJUN|ROUND|10000|LYNYN|1|10152|400|300|100|0|100|0|0|0|0|0|0|0|-0.07|-0.002765|-0.07|-0.002765|-0.05|-0.001975|-0.05|-0.001975|-0.05|-0.001975|25.315|0.13|0.13|0.005135|1|0|||100|0.015263|0||||||||400|0||||
N|XNYS|202609|HKD|ODD|0|LNNNN|1751|78659.93|45812|39226|6376|0|202|169|73|113|536|436|1260|3587|0.002077|0.001215|0.002136|0.00125|0.002997|0.001754|0.001697|0.000993|-0.000486|-0.000284|1.709116||||||||||||||||||||173|9950|5217|1049685.432259
N|XNYS|202609|HKD|ODD|0|LNNYN|1347|33313.57|19540|19391|149|0|149|0|0|0|0|0|0|0|-0.007919|-0.004669|-0.006242|-0.00368|-0.006174|-0.00364|-0.004497|-0.002651|0.009128|0.005381|1.696208||||||||||||||||||||6|0|0|0.014691
N|XNYS|202609|HKD|ODD|0|LNYNN|96|3833.73|2245|1747|498|0|249|24|82|0|30|27|61|25|0.00249|0.001433|0.003394|0.001953|0.004739|0.002727|0.00261|0.001502|0.009699|0.005582|1.73753|0.020241|0.000241|0.000139|0.011905|498|0.01|66748.527463|0||0||||||||501|0|20|494|316|66748.527463
N|XNYS|202609|HKD|ODD|0|LNYYN|130|5905.38|3463|2754|709|0|709|0|0|0|0|0|0|0|-0.002652|-0.00155|-0.001989|-0.001163|0.002398|0.001402|0.00409|0.002391|-0.001791|-0.001047|1.710663|0.023724|0.003018|0.001764|0.127229|709|0.010353|0.012368|0||0||||||||709|0|16|0|0|0.012368
N|XNYS|202609|HKD|ODD|0|LYNNN|42|2607.91|1512|902|610|0|404|0|16|18|0|0|0|172|0.004115|0.002399|0.002607|0.00152|0.005672|0.003308|0.005131|0.002992|0.001492|0.00087|1.714902|0.00682|0.00377|0.002199|0.552885|93|0.01|0.005906|517|581647.442573|0||||||||662|0||||
N|XNYS|202609|HKD|ODD|0|LYNYN|2058|106438.71|62551|48083|14468|0|14468|0|0|0|0|0|0|0|0.005323|0.003131|0.005348|0.003146|0.005425|0.003191|0.004764|0.002802|0.004393|0.002584|1.699964|0.010836|0.009221|0.005424|0.850992|2327|0.005019|0.012727|12141|0.014687|0||||||||14587|0||||
N|XNYS|202609|HKD|ROUND|0|LNNNN|4713|805987.73|473120|393332|79499|0|2092|5209|2558|2643|7452|4900|20880|33765|0.003559|0.002087|0.003273|0.001919|0.001702|0.000998|0.001213|0.000711|0.000384|0.000225|1.705289||||||||||||||||||||874|95100|61865|691842.597267
N|XNYS|202609|HKD|ROUND|0|LNNYN|555|95205.93|55845|55845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|HKD|ROUND|0|LNYNN|802|136397.27|80275|68084|12191|0|3195|1450|1231|600|1000|191|1582|2942|0.003073|0.001805|0.002792|0.00164|0.00271|0.001592|0.001675|0.000984|0.002303|0.001353|1.702343|0.020418|0.000171|0.000101|0.008397|12191|0.010123|706452.611694|0||0||||||||13100|9|131|11934|8964|706452.611694
N|XNYS|202609|HKD|ROUND|0|LNYYN|64|11056.07|6461|5966|495|0|495|0|0|0|0|0|0|0|0.000808|0.000466|0.002222|0.001283|0.00101|0.000583|0.014848|0.00857|0.004828|0.002787|1.732707|0.028081|0.006061|0.003498|0.215827|495|0.01101|0.008592|0||0||||||||841|0|8|0|0|0.008592
N|XNYS|202609|HKD|ROUND|0|LYNNN|581|99127|58100|39613|18387|100|3058|2159|600|591|2570|1658|3891|3960|0.004973|0.002916|0.005086|0.002983|0.005566|0.003264|0.004623|0.002711|0.00469|0.00275|1.705335|0.007611|0.007286|0.004273|0.957356|300|0.01|0.005109|18187|283132.092691|0||||||||20100|0||||
N|XNYS|202609|HKD|ROUND|0|LYNYN|643|113172.84|66439|37011|29428|0|29428|0|0|0|0|0|0|0|-0.001174|-0.000689|-0.001305|-0.000766|-0.000441|-0.000259|0.000038|0.000023|0.000153|0.00009|1.703878|0.011273|0.010054|0.005901|0.8919|3466|0.005462|0.014309|25862|0.016313|100|0.01|0.008989||||||30475|144||||
N|XNYS|202609|HKD|ROUND|1000|LNNNN|130|204365.16|119155|94809|23548|0|1118|0|0|1399|1604|201|4580|14646|0.004151|0.002399|0.00517|0.002988|0.003896|0.002252|0.002877|0.001663|0.003163|0.001828|1.730069||||||||||||||||||||32|19619|10801|609077.953628
N|XNYS|202609|HKD|ROUND|1000|LNNYN|56|142070.66|83497|83397|100|0|100|0|0|0|0|0|0|0|0.01|0.005935|0.01|0.005935|0.01|0.005935|0.01|0.005935|0.03|0.017804|1.685||||||||||||||||||||1|0|0|0.012557
N|XNYS|202609|HKD|ROUND|1000|LNYNN|7|15875.32|9317|6809|2508|0|1734|0|0|100|0|0|674|0|0.002289|0.00134|0.005455|0.003193|0.002767|0.00162|0.002767|0.00162|0.035287|0.020657|1.708198|0.02|0|0|0|2508|0.01|17229.966215|0||0||||||||3700|1314|4|1293|300|17229.966215
N|XNYS|202609|HKD|ROUND|1000|LNYYN|11|23058.36|13304|12986|318|0|318|0|0|0|0|0|0|0|-0.01|-0.005587|-0.01|-0.005587|0|0|0|0|0.01|0.005587|1.79|0.02|0|0|0|318|0.01|0.024846|0||0||||||||1000|0|1|0|0|0.024846
N|XNYS|202609|HKD|ROUND|1000|LYNNN|7|9810|5700|5296|404|0|0|0|0|0|0|404|0|0|-0.01|-0.005865|-0.01|-0.005865|-0.01|-0.005865|-0.01|-0.005865|-0.01|-0.005865|1.705|0.01|0.01|0.005865|1|0|||404|11047.929647|0||||||||100|304||||
N|XNYS|202609|HKD|ROUND|1000|LYNYN|249|452940.08|263619|174560|88865|194|88865|194|0|0|0|0|0|0|-0.004118|-0.002391|-0.003684|-0.00214|-0.003|-0.001742|-0.002514|-0.00146|-0.001947|-0.001131|1.721917|0.010319|0.010787|0.006264|1.045377|5510|0.005|0.018948|78709|0.02321|4840|0.01|0.008119||||||103622|4518||||
N|XNYS|202609|HKD|ROUND|10000|LNNNN|12|177226.44|104647|94405|10242|0|0|0|0|0|0|0|92|10150|0.009629|0.005521|0.009629|0.005521|0.009629|0.005521|0.009629|0.005521|-0.016428|-0.00942|1.743924||||||||||||||||||||3|19407|13256|682291.566679
N|XNYS|202609|HKD|ROUND|10000|LNNYN|12|162671.93|95618|95618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HKD|ROUND|10000|LNYYN|2|27715.56|15402|15402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HKD|ROUND|10000|LYNYN|26|357043.97|209864|196483|13381|0|13381|0|0|0|0|0|0|0|-0.01071|-0.006229|-0.012055|-0.007011|-0.010859|-0.006316|-0.007795|-0.004534|-0.005591|-0.003251|1.719461|0.010075|0.010075|0.005859|1|0|||13381|0.02094|0||||||||19600|81||||
N|XNYS|202609|HKD|ROUND|20000|LNNNN|6|150292.22|86049|67622|18188|0|0|0|0|0|0|1096|4358|12734|-0.014628|-0.008161|-0.017024|-0.009498|-0.022126|-0.012344|-0.023933|-0.013352|-0.022956|-0.012807|1.792449||||||||||||||||||||2|25325|19182|702796.496565
N|XNYS|202609|HKD|ROUND|20000|LYNYN|4|169177.02|99857|97857|2000|0|2000|0|0|0|0|0|0|0|-0.0145|-0.008575|-0.062|-0.036665|-0.058|-0.034299|-0.018|-0.010645|0.002|0.001183|1.691|0.01|0.01|0.005914|1|0|||2000|0.013232|0||||||||2300|100||||
N|XNYS|202609|HKD|ROUND|250|LNNNN|641|310189.72|181328|145281|35704|0|1801|1599|850|1544|1010|2056|10669|16175|0.003406|0.00199|0.004374|0.002555|0.003461|0.002022|0.002115|0.001235|0.001333|0.000779|1.711718||||||||||||||||||||143|40114|24710|1035370.946774
N|XNYS|202609|HKD|ROUND|250|LNNYN|120|62015.48|36428|36171|257|0|257|0|0|0|0|0|0|0|-0.01|-0.0059|-0.01|-0.0059|-0.01|-0.0059|-0.01|-0.0059|-0.004786|-0.002824|1.695||||||||||||||||||||2|0|0|0.018147
N|XNYS|202609|HKD|ROUND|250|LNYNN|62|30804.01|17863|15196|2667|0|597|0|0|524|600|0|700|246|0.014706|0.008499|0.015111|0.008734|0.012163|0.00703|0.013318|0.007698|0.019516|0.01128|1.730189|0.024443|0.004443|0.002568|0.181776|2667|0.01|158020.649128|0||0||||||||3189|95|12|4053|2437|158020.649128
N|XNYS|202609|HKD|ROUND|250|LNYYN|68|38540.62|22463|22367|96|0|96|0|0|0|0|0|0|0|-0.01|-0.005952|-0.01|-0.005952|-0.01|-0.005952|0|0|0|0|1.68|0.02|0|0|0|96|0.01|0.010086|0||0||||||||196|0|1|335|335|0.010086
N|XNYS|202609|HKD|ROUND|250|LYNNN|70|32673.93|18944|12364|6580|0|1420|1038|400|245|229|0|2098|1150|0.006158|0.003538|0.007903|0.00454|0.007064|0.004058|0.007474|0.004294|0.015277|0.008777|1.740622|0.008868|0.008868|0.005095|1|0|||6580|207995.681576|0||||||||4720|1988||||
N|XNYS|202609|HKD|ROUND|250|LYNYN|883|404962.04|237421|132047|105262|112|105262|112|0|0|0|0|0|0|-0.004214|-0.002464|-0.004066|-0.002377|-0.003488|-0.002039|-0.002549|-0.001491|-0.00294|-0.001719|1.710462|0.010194|0.009646|0.005639|0.946203|6681|0.005073|0.015863|98193|0.019014|500|0.01|0.005542||||||112437|3156||||
N|XNYS|202609|HKD|ROUND|5000|LNNNN|21|163470.82|95868|75773|18216|0|0|0|0|1259|0|0|0|16957|0.00081|0.000473|-0.002646|-0.001547|-0.002646|-0.001547|-0.005411|-0.003164|-0.006793|-0.003972|1.710206||||||||||||||||||||5|17724|16827|5380670.947405
N|XNYS|202609|HKD|ROUND|5000|LNNYN|15|113627.25|65850|65850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HKD|ROUND|5000|LNYNN|3|26585.6|15248|13460|350|0|0|0|0|350|0|0|0|0|-0.01|-0.005747|-0.01|-0.005747|-0.01|-0.005747|-0.01|-0.005747|-0.01|-0.005747|1.74|0.02|0|0|0|350|0.01|52.200603|0||0||||||||400|0|1|350|350|52.200603
N|XNYS|202609|HKD|ROUND|5000|LNYYN|4|29816.03|16985|16985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HKD|ROUND|5000|LYNYN|24|157542.66|90635|61209|29426|0|29426|0|0|0|0|0|0|0|0.005081|0.0029|0.007582|0.004328|0.010905|0.006225|0.011856|0.006768|0.019761|0.01128|1.751879|0.009932|0.009864|0.005631|0.993157|200|0.005|0.009949|29226|0.013446|0||||||||29389|182||||
N|XNYS|202609|HKIT|ODD|0|LNNNN|141|4642.54|1780|1769|11|0|5|0|0|0|0|0|0|6|-0.07|-0.026338|-0.07|-0.026338|-0.07|-0.026338|-0.07|-0.026338|-0.07|-0.026338|2.657727||||||||||||||||||||2|186|6|3179632.303132
N|XNYS|202609|HKIT|ODD|0|LNNYN|803|30828.74|11868|11868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HKIT|ODD|0|LNYNN|14|363.13|143|139|4|0|0|4|0|0|0|0|0|0|-0.09|-0.034951|-0.09|-0.034951|-0.12|-0.046602|-0.03|-0.01165|-0.03|-0.01165|2.575|0.15|0.07|0.027184|0.466667|4|0.04|0.48741|0||0||||||||14|0|1|4|4|0.48741
N|XNYS|202609|HKIT|ODD|0|LNYYN|1196|68760.98|26193|26137|56|0|56|0|0|0|0|0|0|0|0.000536|0.000203|0.000536|0.000203|-0.004286|-0.001621|-0.008393|-0.003175|0.033929|0.012837|2.643125|0.13125|0.000536|0.000203|0.004082|56|0.065357|0.013836|0||0||||||||60|0|4|0|0|0.013836
N|XNYS|202609|HKIT|ODD|0|LYNYN|16|1522.86|572|528|44|0|44|0|0|0|0|0|0|0|0.183864|0.067324|0.183864|0.067324|0.193182|0.070736|0.185|0.06774|0.185|0.06774|2.731023|0.182955|0.182045|0.066658|0.995031|5|0.02|0.008002|35|0.012978|4|0.02|0.015983||||||44|0||||
N|XNYS|202609|HKIT|ODD|250|LNNYN|4|1062.2|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HKIT|ODD|250|LNYYN|12|3166.72|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HKIT|ODD|250|LYNYN|3|814.15|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HKIT|ROUND|0|LNNNN|1|245|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HKIT|ROUND|0|LNNYN|35|8512|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HKIT|ROUND|0|LNYYN|207|51182|20700|20700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HKIT|ROUND|0|LYNYN|5|1204|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HKIT|ROUND|1000|LNNNN|2|2180|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
N|XNYS|202609|HKIT|ROUND|1000|LNNYN|26|58758.63|22129|22129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HKIT|ROUND|1000|LNYYN|48|101445.04|37575|37175|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.075|-0.026596|-0.0975|-0.034574|-0.1225|-0.04344|2.82|0.065|0|0|0|400|0.0325|0.01628|0||0||||||||872|0|2|0|0|0.01628
N|XNYS|202609|HKIT|ROUND|1000|LYNYN|4|9692.5|3499|3499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HKIT|ROUND|10000|LNYYN|3|30669.18|11408|11408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HKIT|ROUND|250|LNNNN|7|1917.37|731|702|29|0|0|0|0|0|0|0|0|29|-0.24|-0.088561|-0.24|-0.088561|-0.25|-0.092251|-0.25|-0.092251|-0.25|-0.092251|2.71||||||||||||||||||||1|100|100|414935.564783
N|XNYS|202609|HKIT|ROUND|250|LNNYN|178|58066.9|21711|21711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HKIT|ROUND|250|LNYYN|550|173618.76|64834|64065|769|0|769|0|0|0|0|0|0|0|0.029909|0.011292|0.027893|0.010531|0.026593|0.01004|0.0487|0.018387|0.08251|0.031152|2.648583|0.117529|0.050715|0.019148|0.431511|769|0.033407|0.012213|0||0||||||||800|0|8|0|0|0.012213
N|XNYS|202609|HKIT|ROUND|250|LYNYN|49|21504.43|8157|8048|109|0|109|0|0|0|0|0|0|0|0.06|0.021858|0.06|0.021858|0.06|0.021858|0.06|0.021858|0.05|0.018215|2.745|0.11|0.11|0.040073|1|0|||109|0.01768|0||||||||100|9||||
N|XNYS|202609|HKIT|ROUND|5000|LNNYN|2|11954.2|4268|4268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HKIT|ROUND|5000|LNYYN|9|50776.15|18683|18683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HKPD|ODD|0|LNNNN|96|608.7|4564|4364|200|0|0|0|93|0|13|0|94|0|-0.000098|-0.000879|-0.00061|-0.005469|-0.000603|-0.005411|0.00013|0.001162|0.005757|0.051655|0.111441||||||||||||||||||||3|410|94|17156.304899
N|XNYS|202609|HKPD|ODD|0|LNNYN|445|5587.74|20485|20480|5|0|5|0|0|0|0|0|0|0|-0.0103|-0.023807|-0.0139|-0.032128|-0.038|-0.087831|0.007|0.016179|0.0812|0.187681|0.43265||||||||||||||||||||1|0|0|0.007145
N|XNYS|202609|HKPD|ODD|0|LNYYN|2165|24198.2|77731|75563|2168|0|2168|0|0|0|0|0|0|0|0.002137|0.007196|0.002617|0.008812|0.001528|0.005146|0.003787|0.012754|0.000795|0.002676|0.296935|0.003681|0.002454|0.008265|0.666708|2168|0.000613|0.010631|0||0||||||||2512|0|56|0|0|0.010631
N|XNYS|202609|HKPD|ODD|0|LYNYN|159|1461.91|6102|5205|897|0|897|0|0|0|0|0|0|0|0.00019|0.000813|-0.000306|-0.001307|-0.000775|-0.003315|-0.001848|-0.007898|-0.000538|-0.002299|0.233926|0.001966|0.00167|0.007138|0.849237|277|0.00048|0.007421|620|0.012776|0||||||||930|0||||
N|XNYS|202609|HKPD|ROUND|0|LNNNN|2602|143594.63|1121932|1097094|24838|0|720|2160|2543|5050|3521|3244|6500|1100|-0.000194|-0.001158|-0.000013|-0.000079|-0.000132|-0.00079|-0.000813|-0.00485|0.006706|0.039995|0.167674||||||||||||||||||||85|63638|32839|74446.235967
N|XNYS|202609|HKPD|ROUND|0|LNNYN|9339|334370.29|1761045|1757985|3060|0|3060|0|0|0|0|0|0|0|-0.000826|-0.003043|-0.000552|-0.002032|0.000218|0.000803|-0.004349|-0.016016|0.01851|0.068164|0.271554||||||||||||||||||||13|0|0|0.010405
N|XNYS|202609|HKPD|ROUND|0|LNYNN|4|153.38|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|HKPD|ROUND|0|LNYYN|18375|981852.84|3675115|3523340|151775|0|151775|0|0|0|0|0|0|0|0.001451|0.005354|0.001235|0.00456|0.002225|0.008213|0.001806|0.006664|0.006561|0.024217|0.270945|0.003669|0.002707|0.009991|0.737869|151775|0.000481|0.00807|0||0||||||||157028|16027|766|0|0|0.00807
N|XNYS|202609|HKPD|ROUND|0|LYNNN|1|14.22|123|0|123|0|123|0|0|0|0|0|0|0|0.0036|0.0301|0.0028|0.023411|0.0028|0.023411|0.0015|0.012542|0.0059|0.049331|0.1196|0.008|0.0036|0.0301|0.45|123|0.0022|0.011502|0||0||||||||123|0||||
N|XNYS|202609|HKPD|ROUND|0|LYNYN|3384|226450.44|898651|845223|53128|300|53128|300|0|0|0|0|0|0|0.000818|0.004273|0.000578|0.003021|0.000623|0.003255|0.000859|0.004486|-0.000676|-0.003531|0.191373|0.002339|0.001908|0.009972|0.815867|16042|0.000779|0.012425|36795|0.013588|591|0.001663|0.015778||||||56500|4306||||
N|XNYS|202609|HKPD|ROUND|1000|LNNNN|6|8454.06|70100|61477|8623|0|0|0|0|0|0|0|0|8623|-0.001392|-0.011544|-0.0011|-0.009125|0.002|0.016591|0.002|0.016591|-0.0006|-0.004977|0.12055||||||||||||||||||||1|19184|19184|339523.887691
N|XNYS|202609|HKPD|ROUND|1000|LNNYN|1890|3131480.89|10140574|10140571|3|0|3|0|0|0|0|0|0|0|-0.003033|-0.007648|-0.003033|-0.007648|-0.005933|-0.01496|-0.013233|-0.033367|0.080967|0.204152|0.3966||||||||||||||||||||2|0|0|0.014302
N|XNYS|202609|HKPD|ROUND|1000|LNYYN|343|659996.66|2670468|2635743|34725|0|34725|0|0|0|0|0|0|0|0.00236|0.008239|-0.000539|-0.001882|0.00071|0.002477|0.001004|0.003506|-0.001186|-0.004138|0.286484|0.005418|0.003143|0.010971|0.580067|34725|0.001138|0.009742|0||0||||||||126163|6800|32|99|99|0.009742
N|XNYS|202609|HKPD|ROUND|1000|LYNYN|224|421240.87|1973294|1942704|30590|0|30590|0|0|0|0|0|0|0|0.001807|0.007122|-0.000642|-0.002532|0.001962|0.007735|-0.002677|-0.010552|-0.005338|-0.021039|0.253716|0.003888|0.003213|0.012665|0.826541|19628|0.000526|0.012647|10862|0.013653|100|0.0001|0.00738||||||29616|20506||||
N|XNYS|202609|HKPD|ROUND|10000|LNYYN|2|35939.3|200700|200700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HKPD|ROUND|10000|LYNYN|30|509398.82|2933559|2925159|8400|0|8400|0|0|0|0|0|0|0|-0.008898|-0.053963|-0.011126|-0.067479|0.002593|0.015725|0.015436|0.093616|0.032564|0.1975|0.164883|0.007308|0.00583|0.035357|0.797687|7000|0.000887|0.019953|1400|0.009226|0||||||||40600|4100||||
N|XNYS|202609|HKPD|ROUND|20000|LNYYN|15|396222.89|2066413|2066413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HKPD|ROUND|20000|LYNYN|49|1218461.86|6501309|6501309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HKPD|ROUND|250|LNNNN|26|11369.12|73300|58310|14990|0|0|0|3300|200|2490|2500|2400|4100|-0.00064|-0.004366|-0.001339|-0.009128|-0.000415|-0.002828|-0.000918|-0.006258|-0.000056|-0.000381|0.146662||||||||||||||||||||7|20385|19088|1332072.199473
N|XNYS|202609|HKPD|ROUND|250|LNNYN|413|290148.89|1337812|1334775|3037|0|3037|0|0|0|0|0|0|0|-0.001583|-0.004917|0.000228|0.000707|0.004922|0.015293|0.002908|0.009033|0.041276|0.128237|0.321869||||||||||||||||||||2|0|0|0.011092
N|XNYS|202609|HKPD|ROUND|250|LNYYN|944|435839.58|1725612|1684809|40803|0|40803|0|0|0|0|0|0|0|0.001663|0.004945|0.000614|0.001824|0.006668|0.019824|0.005007|0.014886|0.005059|0.015039|0.336379|0.004234|0.003044|0.009049|0.718956|40803|0.000595|0.00813|0||0||||||||54753|10055|57|0|0|0.00813
N|XNYS|202609|HKPD|ROUND|250|LYNYN|574|256648.65|1018220|984543|33677|0|33677|0|0|0|0|0|0|0|0.00142|0.006688|0.001484|0.006986|0.004294|0.020222|0.003149|0.014828|0.000241|0.001136|0.212358|0.002648|0.002262|0.010654|0.854463|11461|0.000575|0.014543|21716|0.014078|500|0.0002|0.010513||||||40185|9986||||
N|XNYS|202609|HKPD|ROUND|5000|LNNYN|2|10299.1|53379|53379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HKPD|ROUND|5000|LNYYN|12|71107.94|359175|359175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HKPD|ROUND|5000|LYNYN|10|63426.96|286500|286500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HL|ODD|0|LNNNN|83276|10736868.03|556075|452980|103081|0|3288|1615|2017|16826|39418|21497|17303|1117|0.006387|0.000336|0.006575|0.000345|0.006279|0.00033|0.007457|0.000392|0.009326|0.00049|19.033384||||||||||||||||||||19564|235099|130647|28719.62302
N|XNYS|202609|HL|ODD|0|LNNYN|3616|423883.3|22037|20089|1948|0|1904|44|0|0|0|0|0|0|-0.008326|-0.000436|-0.007392|-0.000387|-0.00173|-0.000091|-0.008624|-0.000452|-0.018634|-0.000976|19.092723||||||||||||||||||||375|151|146|0.020208
N|XNYS|202609|HL|ODD|0|LNYNN|5354|983744.12|49889|46743|3146|0|527|390|156|1154|654|197|68|0|0.006116|0.000312|0.004717|0.000241|0.004777|0.000244|0.008099|0.000413|0.043471|0.002218|19.602794|0.020451|0.000299|0.000015|0.01461|3146|0.010076|2781.729721|0||0||||||||3202|0|357|13963|9651|2781.729721
N|XNYS|202609|HL|ODD|0|LNYYN|770|92635.79|4798|3669|1129|0|1129|0|0|0|0|0|0|0|-0.007254|-0.000373|-0.006386|-0.000328|-0.005385|-0.000277|-0.012223|-0.000628|0.011205|0.000576|19.458756|0.023764|0.002338|0.00012|0.098397|1129|0.010713|0.012774|0||0||||||||1149|0|198|34|34|0.012774
N|XNYS|202609|HL|ODD|0|LYNNN|6323|834548.54|42765|39056|3691|18|1924|478|192|628|360|65|62|0|0.004136|0.000213|0.003694|0.000191|0.005921|0.000306|0.0066|0.000341|0.026778|0.001382|19.373882|0.007857|0.006916|0.000357|0.880233|299|0.006037|0.015459|3404|1682.637435|6|0.01|0.000197||||||3743|0||||
N|XNYS|202609|HL|ODD|0|LYNYN|12062|1115707.66|58604|36105|22487|12|22420|79|0|0|0|0|0|0|-0.000766|-0.00004|-0.001122|-0.000059|-0.000939|-0.000049|-0.003097|-0.000162|-0.008926|-0.000468|19.059169|0.009984|0.007807|0.00041|0.781943|4715|0.005241|0.01684|17762|0.017505|22|0.01|0.003431||||||22621|0||||
N|XNYS|202609|HL|ODD|0|MXXNN|4|614.41|32|0|32|0|12|20|0|0|0|0|0|0|0.002188|0.000114|0.01|0.000521|-0.059375|-0.003091|-0.005625|-0.000293|0.263438|0.013713|19.210156|0.027188|0.014688|0.000765|0.54023|20|0.01|0.180071|12|0.023031|0||||||||32|0||||
N|XNYS|202609|HL|ODD|1000|LNNNN|137430|172241898.99|8892152|8311964|580056|0|23447|27517|24442|129203|197236|85667|82027|10517|0.005605|0.000289|0.006067|0.000313|0.006392|0.00033|0.007705|0.000397|0.008227|0.000424|19.390424||||||||||||||||||||9037|2525017|1217410|33959.326354
N|XNYS|202609|HL|ODD|1000|LNNYN|5096|7686597.04|389366|366551|22815|0|22509|306|0|0|0|0|0|0|-0.00806|-0.000415|-0.005606|-0.000288|0.000565|0.000029|0.007867|0.000405|0.000622|0.000032|19.445086||||||||||||||||||||358|2666|2318|0.018391
N|XNYS|202609|HL|ODD|1000|LNYNN|2424|2898439.8|145499|130961|14538|0|3600|2261|640|4634|3094|149|160|0|0.004737|0.000236|0.003678|0.000183|0.003337|0.000166|-0.003792|-0.000189|-0.003842|-0.000191|20.1087|0.02072|0.000382|0.000019|0.018424|14538|0.010169|1823.130759|0||0||||||||16082|0|276|46660|34655|1823.130759
N|XNYS|202609|HL|ODD|1000|LNYYN|1230|1624139.29|81752|60505|21212|35|21212|35|0|0|0|0|0|0|-0.008276|-0.000417|-0.008518|-0.000429|-0.011211|-0.000565|-0.016962|-0.000855|-0.005763|-0.00029|19.850257|0.022635|0.001915|0.000096|0.084607|21247|0.01036|0.016984|0||0||||||||23256|0|358|1454|1454|0.016984
N|XNYS|202609|HL|ODD|1000|LYNNN|16131|20838100.49|1084090|984154|99732|204|27344|10240|7472|16811|19658|7677|9360|1374|0.003289|0.000169|0.003291|0.000169|0.002793|0.000144|0.005519|0.000284|0.012749|0.000656|19.441753|0.006847|0.004913|0.000253|0.717566|11630|0.008545|0.021322|88251|24792.976965|55|0.05|0.010028||||||103359|0||||
N|XNYS|202609|HL|ODD|1000|LYNYN|13026|18714973.9|965592|624578|340430|584|339675|1339|0|0|0|0|0|0|-0.003252|-0.000168|-0.003946|-0.000204|-0.002842|-0.000147|-0.003381|-0.000174|-0.00888|-0.000458|19.381156|0.009905|0.008563|0.000442|0.864444|43698|0.005344|0.015411|296860|0.01703|456|0.01|0.016348||||||353944|0||||
N|XNYS|202609|HL|ODD|1000|MXXNN|2|2569.3|129|0|129|0|70|59|0|0|0|0|0|0|-0.004574|-0.00023|0.004574|0.00023|-0.027442|-0.001377|0.001163|0.000058|0.078915|0.003961|19.923488|0.023721|0.009147|0.000459|0.385621|129|0.007287|0.080167|0||0||||||||129|0||||
N|XNYS|202609|HL|ODD|250|LNNNN|284931|179502308.11|9547174|8982559|564533|0|19581|22957|20797|142908|212409|80667|59910|5304|0.006317|0.000334|0.006779|0.000359|0.006593|0.000349|0.007636|0.000404|0.011054|0.000585|18.907599||||||||||||||||||||18269|2578352|1144540|21003.389247
N|XNYS|202609|HL|ODD|250|LNNYN|5738|3441331.5|178487|165057|13380|50|13279|151|0|0|0|0|0|0|-0.008851|-0.000457|-0.006704|-0.000346|0.000606|0.000031|-0.001006|-0.000052|-0.006791|-0.000351|19.36706||||||||||||||||||||463|1615|1591|0.019725
N|XNYS|202609|HL|ODD|250|LNYNN|18122|9446753.76|486037|463395|22642|0|5289|3207|1677|6854|4447|771|272|125|0.006191|0.00032|0.005943|0.000307|0.004194|0.000217|0.001968|0.000102|0.018307|0.000947|19.329538|0.020818|0.000455|0.000024|0.021873|22642|0.010181|4638.39556|0||0||||||||23386|0|759|88543|65037|4638.39556
N|XNYS|202609|HL|ODD|250|LNYYN|1648|1031231.16|53540|38193|15347|0|15331|16|0|0|0|0|0|0|-0.008132|-0.00042|-0.007368|-0.000381|-0.005251|-0.000271|-0.011107|-0.000574|-0.029506|-0.001525|19.350459|0.022513|0.00177|0.000091|0.078608|15347|0.010372|0.013791|0||0||||||||15936|0|488|590|590|0.013791
N|XNYS|202609|HL|ODD|250|LYNNN|36146|21256065.09|1120107|1037362|82554|191|25249|12325|5069|19200|13795|3435|3492|180|0.004378|0.000229|0.004219|0.00022|0.004348|0.000227|0.005619|0.000294|-0.000346|-0.000018|19.141602|0.007187|0.005388|0.000281|0.749668|8810|0.008471|0.017393|73915|6168.823208|20|0.01|154.728065||||||84847|0||||
N|XNYS|202609|HL|ODD|250|LYNYN|12730|7938935.76|417200|277487|139318|395|138915|798|0|0|0|0|0|0|-0.00357|-0.000187|-0.003852|-0.000202|-0.003882|-0.000203|-0.004586|-0.00024|-0.006452|-0.000338|19.101736|0.010041|0.008728|0.000457|0.869214|18132|0.005379|0.015507|121026|0.018768|555|0.010432|0.080454||||||143179|0||||
N|XNYS|202609|HL|ODD|250|MXXNN|2|1469|75|0|75|0|75|0|0|0|0|0|0|0|0.03|0.001531|0.023333|0.001191|-0.03|-0.001531|0.036667|0.001872|0.25|0.012761|19.591667|0.01|0.01|0.00051|1|0|||75|0.010933|0||||||||75|0||||
N|XNYS|202609|HL|ROUND|1000|LNNNN|1147708|2677889338.24|140498344|131186353|9309929|0|257317|383633|330257|2038991|3392659|1666927|1148206|91939|0.00637|0.000334|0.006777|0.000355|0.006518|0.000342|0.006687|0.000351|0.007098|0.000372|19.077319||||||||||||||||||||77351|32262654|14360343|21752.529631
N|XNYS|202609|HL|ROUND|1000|LNNYN|45648|129083146.82|6712006|6659933|51983|90|49255|2818|0|0|0|0|0|0|-0.007133|-0.000364|-0.006265|-0.00032|0.000339|0.000017|-0.001339|-0.000068|-0.004242|-0.000217|19.569272||||||||||||||||||||515|12038|10558|0.023403
N|XNYS|202609|HL|ROUND|1000|LNYNN|13884|29090029.79|1496627|1339710|156487|430|23866|28712|10041|49810|31647|7967|4274|600|0.005065|0.000261|0.00477|0.000246|0.004834|0.000249|-0.000773|-0.00004|0.001583|0.000082|19.409513|0.020426|0.000205|0.000011|0.010021|156917|0.010111|6350.272345|0||0||||||||166632|230|1562|405294|282952|6350.272345
N|XNYS|202609|HL|ROUND|1000|LNYYN|4022|11262715.9|581030|556961|23987|82|23787|282|0|0|0|0|0|0|-0.003528|-0.00018|-0.002173|-0.000111|0.002386|0.000122|0.012248|0.000626|0.037112|0.001896|19.574502|0.021629|0.000673|0.000034|0.031137|24069|0.010478|0.016142|0||0||||||||41797|0|304|7326|6705|0.016142
N|XNYS|202609|HL|ROUND|1000|LYNNN|101488|229209423.75|12012842|11068605|939723|4514|242752|136618|58727|189572|167791|63978|72274|12525|0.004625|0.000243|0.004344|0.000229|0.004206|0.000221|0.004484|0.000236|0.004095|0.000215|19.00753|0.004139|0.00361|0.00019|0.872097|40723|0.006309|0.014205|902914|21392.349508|600|0.0116|8.581371||||||960810|17841||||
N|XNYS|202609|HL|ROUND|1000|LYNYN|134087|373165221.09|19623232|15206115|4411396|5721|4397362|19631|124|0|0|0|0|0|-0.005068|-0.000265|-0.005366|-0.00028|-0.00536|-0.00028|-0.004699|-0.000246|-0.00591|-0.000309|19.131649|0.009946|0.008576|0.000448|0.862194|608114|0.005127|0.015945|3800348|0.024644|8655|0.010455|0.007797||||||4684550|55106||||
N|XNYS|202609|HL|ROUND|1000|MXXNN|9|24225.9|1263|0|1263|0|1013|250|0|0|0|0|0|0|-0.003595|-0.000187|0.005907|0.000308|0.027031|0.001409|0.086556|0.00451|0.044624|0.002325|19.190764|0.027419|0.021742|0.001133|0.792954|432|0.008299|0.098626|831|0.04727|0||||||||1263|0||||
N|XNYS|202609|HL|ROUND|10000|LNNNN|51508|686931837.7|35849381|31770469|4064443|794|97472|98467|72045|661000|1647561|873203|576737|38752|0.006049|0.000317|0.006616|0.000347|0.006932|0.000364|0.007562|0.000397|0.006024|0.000316|19.063266||||||||||||||||||||5901|7589655|4033115|26817.050473
N|XNYS|202609|HL|ROUND|10000|LNNYN|67968|864787686.81|45270327|45147692|122635|0|121817|818|0|0|0|0|0|0|-0.00896|-0.000474|-0.01075|-0.000569|-0.010989|-0.000581|-0.012269|-0.000649|0.01603|0.000848|18.901095||||||||||||||||||||500|11050|9253|0.015013
N|XNYS|202609|HL|ROUND|10000|LNYNN|179|2340354.53|123421|86743|36678|0|5407|1727|1037|10600|13746|2761|1400|0|0.007006|0.000375|0.002993|0.00016|0.004848|0.00026|0.016449|0.000881|0.006171|0.000331|18.671572|0.022425|0.002044|0.000109|0.091161|36678|0.01019|4600.205947|0||0||||||||33329|5100|51|36191|22429|4600.205947
N|XNYS|202609|HL|ROUND|10000|LNYYN|7174|95168780.33|4960209|4890175|70034|0|69298|736|0|0|0|0|0|0|-0.002022|-0.000105|-0.003724|-0.000193|-0.011|-0.000571|-0.016008|-0.000831|-0.042168|-0.002188|19.273463|0.023603|0.001638|0.000085|0.069402|70034|0.010982|0.014134|0||0||||||||184134|6000|305|3138|3082|0.014134
N|XNYS|202609|HL|ROUND|10000|LYNNN|6178|82500150.83|4321713|4036955|283178|1580|81881|46645|17917|52665|48554|18417|18279|400|0.002659|0.00014|0.001935|0.000102|-0.001107|-0.000058|0.001164|0.000061|-0.00434|-0.000229|18.983895|0.005742|0.005361|0.000282|0.933702|12268|0.005|0.019239|272025|8321.841371|465|0.015355|1.550147||||||257824|58492||||
N|XNYS|202609|HL|ROUND|10000|LYNYN|83801|1074710933.64|56509270|49167915|7320217|21138|7297659|43031|665|0|0|0|0|0|-0.006134|-0.000323|-0.006781|-0.000357|-0.006285|-0.000331|-0.00583|-0.000307|-0.007931|-0.000417|18.997805|0.009939|0.008683|0.000457|0.873711|975037|0.005089|0.017262|6334222|0.034601|32096|0.011061|0.031358||||||10338017|79900||||
N|XNYS|202609|HL|ROUND|10000|MXXNN|2|28522.85|1581|0|1581|0|1000|581|0|0|0|0|0|0|0.00735|0.000407|0.003675|0.000204|0.021202|0.001175|0.061626|0.003414|0.171872|0.009522|18.049693|0.01735|0.003675|0.000204|0.211812|1581|0.006837|0.105938|0||0||||||||1500|81||||
N|XNYS|202609|HL|ROUND|20000|LNNNN|13211|389177314.6|20318011|16770086|3524095|1786|58226|37510|59443|522577|1526887|832927|456564|31747|0.006889|0.000361|0.007446|0.00039|0.00743|0.000389|0.006037|0.000316|0.008271|0.000433|19.097578||||||||||||||||||||2460|4316479|2493657|30212.023299
N|XNYS|202609|HL|ROUND|20000|LNNYN|17691|506376999.32|27134770|27101088|33682|0|33682|0|0|0|0|0|0|0|-0.004922|-0.000256|-0.005951|-0.00031|-0.01146|-0.000597|-0.003992|-0.000208|0.027911|0.001453|19.20739||||||||||||||||||||91|4175|2679|0.009444
N|XNYS|202609|HL|ROUND|20000|LNYNN|63|1925715.41|98564|60382|38182|0|7857|2589|1800|12774|11562|1600|0|0|0.009311|0.00046|0.016489|0.000814|0.037941|0.001873|0.035304|0.001743|0.024575|0.001213|20.258332|0.020786|0.000786|0.000039|0.037801|38182|0.01|2290.368565|0||0||||||||26307|14083|25|24357|17189|2290.368565
N|XNYS|202609|HL|ROUND|20000|LNYYN|2784|85444658.57|4475247|4462141|13106|0|13106|0|0|0|0|0|0|0|-0.001969|-0.000102|-0.003833|-0.000199|-0.019377|-0.001007|-0.023778|-0.001236|-0.167395|-0.008698|19.244637|0.022805|0.002118|0.00011|0.09288|13106|0.010343|0.011912|0||0||||||||75531|1750|63|940|940|0.011912
N|XNYS|202609|HL|ROUND|20000|LYNNN|740|18178223.19|936702|812677|121982|2043|32831|26510|6982|20957|24547|8314|3784|100|0.003149|0.000168|0.002544|0.000136|0.002901|0.000155|-0.009202|-0.00049|-0.015436|-0.000823|18.766842|0.006688|0.006369|0.000339|0.952306|3956|0.005|0.023541|120069|4124.412017|0||||||||100499|36550||||
N|XNYS|202609|HL|ROUND|20000|LYNYN|25154|743025849.67|38995539|30187156|8748958|59425|8711991|92582|3810|0|0|0|0|0|-0.006448|-0.000338|-0.006737|-0.000354|-0.006607|-0.000347|-0.00576|-0.000302|-0.004819|-0.000253|19.048974|0.009919|0.009537|0.000501|0.961469|410288|0.005187|0.029355|8356785|0.041153|41310|0.010773|0.034526||||||11803159|83379||||
N|XNYS|202609|HL|ROUND|20000|MXXNN|1|32447|1775|0|554|1221|200|1231|344|0|0|0|0|0|-0.003285|-0.00018|0.016715|0.000914|-0.093285|-0.005102|-0.183285|-0.010024|0.336715|0.018415|18.285|0.01|0.036715|0.002008|3.671549|0|||100|0.040468|1675|0.014155|0.880789||||||100|0||||
N|XNYS|202609|HL|ROUND|200000|LNNNN|188|89105248.97|4773776|2718408|1851559|0|95741|22410|290088|248199|589194|239273|290327|76327|0.006554|0.000353|0.006696|0.00036|0.04365|0.00235|0.042197|0.002272|0.066287|0.003568|18.57617||||||||||||||||||||96|1644281|1530049|69906.06174
N|XNYS|202609|HL|ROUND|200000|LNNYN|476|216390590.17|11031406|10971994|59412|0|59412|0|0|0|0|0|0|0|-0.031809|-0.001703|-0.035192|-0.001884|-0.060432|-0.003235|-0.062427|-0.003342|0|0|18.680713||||||||||||||||||||18|26|26|0.005727
N|XNYS|202609|HL|ROUND|200000|LNYNN|4|1490519.7|71753|0|48253|0|300|0|16759|16900|14294|0|0|0|0.013002|0.000621|0.038167|0.001823|0.166466|0.007949|0.255335|0.012193|-0.015229|-0.000727|20.941879|0.056239|0.030278|0.001446|0.538385|48253|0.01298|712.741435|0||0||||||||3800|44453|3|13421|12642|712.741435
N|XNYS|202609|HL|ROUND|200000|LNYYN|261|127942159.89|6396915|6396500|415|0|415|0|0|0|0|0|0|0|-0.031687|-0.001633|-0.024458|-0.001261|0.085518|0.004408|0.11188|0.005767|0.192265|0.00991|19.400602|0.02|0|0|0|415|0.01|0.015787|0||0||||||||18700|0|4|402|402|0.015787
N|XNYS|202609|HL|ROUND|200000|LYNNN|6|2300653.28|123478|3466|101913|15887|39063|26899|9776|36250|5812|0|0|0|0.002199|0.000118|0.006123|0.000329|0.019238|0.001033|0.024381|0.001309|0.040069|0.002151|18.626886|0.008786|0.014145|0.000759|1.609952|4644|0.005|0.065322|90507|449.105966|22649|0.014962|1.24914||||||56000|47722||||
N|XNYS|202609|HL|ROUND|200000|LYNYN|2624|1249333746.44|63945560|61036458|2862117|46985|2511407|384083|13612|0|0|0|0|0|-0.001303|-0.000068|-0.002155|-0.000113|-0.023649|-0.00124|-0.02665|-0.001398|-0.036976|-0.001939|19.067064|0.011459|0.015837|0.000831|1.381994|90048|0.005728|0.127215|2793201|0.052814|25853|0.266237|0.186634||||||3844053|135541||||
N|XNYS|202609|HL|ROUND|5000|LNNNN|178002|1196990467.64|63518332|59155922|4356470|285|102184|134979|119500|810137|1660773|897992|597158|34032|0.006181|0.000325|0.006573|0.000346|0.006673|0.000351|0.006293|0.000331|0.004608|0.000243|18.992232||||||||||||||||||||12694|12476204|5486300|22808.280454
N|XNYS|202609|HL|ROUND|5000|LNNYN|37242|290461774.24|15321892|15240865|80908|119|80255|772|0|0|0|0|0|0|-0.009372|-0.000492|-0.01075|-0.000564|-0.008082|-0.000424|-0.006999|-0.000367|-0.019181|-0.001006|19.060348||||||||||||||||||||405|12165|8435|0.017323
N|XNYS|202609|HL|ROUND|5000|LNYNN|569|3875393.12|205270|171406|33864|0|5645|4761|2090|8087|11226|1255|400|400|0.007662|0.000403|0.008495|0.000447|0.013478|0.00071|0.033678|0.001774|0.031953|0.001683|18.988862|0.02097|0.000615|0.000032|0.029347|33864|0.010177|6924.407032|0||0||||||||33873|1138|97|59747|38775|6924.407032
N|XNYS|202609|HL|ROUND|5000|LNYYN|4805|36662060.53|1905089|1880136|24953|0|24553|400|0|0|0|0|0|0|-0.003077|-0.000161|-0.004667|-0.000244|-0.010795|-0.000565|0.004946|0.000259|0.064073|0.003355|19.09607|0.023139|0.000253|0.000013|0.010946|24953|0.011443|0.016275|0||0||||||||69978|950|187|4781|4473|0.016275
N|XNYS|202609|HL|ROUND|5000|LYNNN|14956|103575389.57|5532394|5223401|304374|4619|100269|58095|20604|49753|42568|19506|16199|1999|0.002651|0.000142|0.002445|0.000131|0.003427|0.000183|-0.001661|-0.000089|-0.010216|-0.000546|18.7046|0.00615|0.00569|0.000304|0.92518|12705|0.005596|0.018035|296288|8792.89324|0||||||||302376|34014||||
N|XNYS|202609|HL|ROUND|5000|LYNYN|121376|886427704.69|46960885|41484811|5465963|10111|5449813|26261|0|0|0|0|0|0|-0.00553|-0.000291|-0.005801|-0.000306|-0.005344|-0.000281|-0.005778|-0.000304|-0.004418|-0.000233|18.984791|0.009929|0.008537|0.00045|0.85981|779167|0.005125|0.015824|4678996|0.030056|17911|0.010155|0.014022||||||6764351|72681||||
N|XNYS|202609|HL|ROUND|5000|MXXNN|2|13239.44|711|0|711|0|311|400|0|0|0|0|0|0|0.011252|0.000604|0.005626|0.000302|-0.045007|-0.002416|0.008129|0.000436|0.176906|0.009495|18.631498|0.021252|0.005626|0.000302|0.264725|711|0.007813|0.18738|0||0||||||||711|0||||
N|XNYS|202609|HL|ROUND|50000|LNNNN|4763|385464817.13|20251567|16287023|3832178|5453|28671|67658|48434|527099|1627604|844372|636408|57385|0.00689|0.000362|0.007008|0.000369|0.008731|0.000459|0.008948|0.000471|0.008895|0.000468|19.010252||||||||||||||||||||969|3710395|2471814|46898.508932
N|XNYS|202609|HL|ROUND|50000|LNNYN|2326|189981706.42|10096387|10062221|34166|0|34166|0|0|0|0|0|0|0|-0.02824|-0.001441|-0.024614|-0.001256|-0.035559|-0.001815|-0.06001|-0.003063|-0.073039|-0.003728|19.593033||||||||||||||||||||24|2660|1993|0.01814
N|XNYS|202609|HL|ROUND|50000|LNYNN|18|1667803.13|89010|30116|58894|0|11847|17405|9442|3200|17000|0|0|0|0.020345|0.001081|0.005837|0.00031|0.06361|0.00338|0.044569|0.002369|0.051662|0.002745|18.817185|0.03146|0.006858|0.000364|0.217992|58894|0.012301|1235.764078|0||0||||||||19200|40394|12|22785|21183|1235.764078
N|XNYS|202609|HL|ROUND|50000|LNYYN|450|44559248.33|2285563|2279993|5570|0|5570|0|0|0|0|0|0|0|-0.004183|-0.000222|-0.003056|-0.000162|-0.033905|-0.001803|-0.030919|-0.001644|-0.102241|-0.005436|18.807994|0.023276|0.000583|0.000031|0.025067|5570|0.011346|0.017921|0||0||||||||81973|100|25|238|238|0.017921
N|XNYS|202609|HL|ROUND|50000|LYNNN|43|3584602.42|188836|81150|94545|13141|51809|15678|11045|2504|22489|0|4161|0|0.00302|0.000162|-0.002399|-0.000129|-0.004209|-0.000226|-0.016658|-0.000896|-0.00684|-0.000368|18.59696|0.008118|0.008304|0.000447|1.022878|5629|0.005178|0.294542|98874|2792.371701|3183|0.012298|0.910683||||||79947|27575||||
N|XNYS|202609|HL|ROUND|50000|LYNYN|11410|1073106266.11|55955199|48344819|7404096|206284|7199207|373522|37635|16|0|0|0|0|-0.005469|-0.000288|-0.005341|-0.000281|-0.00875|-0.000461|-0.009325|-0.000491|-0.008494|-0.000447|18.984596|0.009991|0.011192|0.00059|1.120117|282358|0.005252|0.099332|7272507|0.057365|55515|0.108977|0.085767||||||10396079|126700||||
N|XNYS|202609|HL-B|ODD|0|LNNNN|42|4696.7|66|64|2|0|0|0|0|0|0|0|0|2|-5.66|-0.074513|-5.66|-0.074513|-5.66|-0.074513|-5.66|-0.074513|-5.66|-0.074513|75.96||||||||||||||||||||1|1|0|309599.960341
N|XNYS|202609|HL-B|ODD|0|LNNYN|32|2694.86|39|37|2|0|2|0|0|0|0|0|0|0|-1.3|-0.018512|-1.3|-0.018512|-1.3|-0.018512|-1.3|-0.018512|-1.3|-0.018512|70.225||||||||||||||||||||2|0|0|0.012995
N|XNYS|202609|HL-B|ODD|0|LNYNN|5|668|9|8|1|0|0|0|0|0|0|0|0|1|0.42|0.005737|0.42|0.005737|0.42|0.005737|0.42|0.005737|0.42|0.005737|73.21|11.42|0.42|0.005737|0.036778|1|5.5|2710188.183533|0||0||||||||1|0|1|1|0|2710188.183533
N|XNYS|202609|HL-B|ODD|0|LNYYN|72|13777.12|190|179|11|0|11|0|0|0|0|0|0|0|2.663636|0.036724|2.663636|0.036724|2.663636|0.036724|2.663636|0.036724|2.663636|0.036724|72.531364|6.044545|2.604545|0.035909|0.430892|11|1.72|0.009762|0||0||||||||11|0|5|0|0|0.009762
N|XNYS|202609|HL-B|ODD|0|LYNYN|6|656.61|9|2|7|0|7|0|0|0|0|0|0|0|5.634286|0.079078|5.634286|0.079078|5.634286|0.079078|5.634286|0.079078|5.634286|0.079078|71.249286|6.795714|6.761429|0.094898|0.994955|4|0.03|0.008117|3|0.0116|0||||||||7|0||||
N|XNYS|202609|HL-B|ODD|1000|LNNNN|24|101402.14|1486|1424|62|0|0|0|0|0|0|0|0|62|0.97371|0.013431|0.59629|0.008225|0.59629|0.008225|0.59629|0.008225|0.59629|0.008225|72.495||||||||||||||||||||1|23|14|6544663.343602
N|XNYS|202609|HL-B|ODD|1000|LNNYN|2|7873.96|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HL-B|ODD|1000|LNYNN|2|7204|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HL-B|ODD|1000|LNYYN|1|2506.68|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HL-B|ODD|1000|LYNYN|2|2032.87|28|0|28|0|28|0|0|0|0|0|0|0|6.761071|0.092727|6.761071|0.092727|6.761071|0.092727|6.761071|0.092727|6.761071|0.092727|72.91375|8.506071|6.761071|0.092727|0.794852|28|0.8725|0.012912|0||0||||||||28|0||||
N|XNYS|202609|HL-B|ODD|250|LNNNN|29|20918.65|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HL-B|ODD|250|LNNYN|10|7552.39|114|102|12|0|12|0|0|0|0|0|0|0|-3.06|-0.045273|-1.11|-0.016423|-1.11|-0.016423|-1.11|-0.016423|-1.11|-0.016423|67.59||||||||||||||||||||1|0|0|0.010574
N|XNYS|202609|HL-B|ODD|250|LNYNN|7|4974.35|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HL-B|ODD|250|LNYYN|11|6248.89|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HL-B|ODD|250|LYNYN|3|1131.8|15|0|15|0|15|0|0|0|0|0|0|0|7.094667|0.099029|7.094667|0.099029|7.094667|0.099029|7.094667|0.099029|7.094667|0.099029|71.642|7.622667|7.614667|0.106288|0.99895|6|0.01|0.005292|9|0.010586|0||||||||15|0||||
N|XNYS|202609|HL-B|ODD|5000|LNNNN|21|156408.61|2010|1995|15|0|0|0|0|0|0|0|0|15|-5.28|-0.072205|-5.28|-0.072205|-5.28|-0.072205|-5.28|-0.072205|-5.28|-0.072205|73.125||||||||||||||||||||1|45|37|19060073.948628
N|XNYS|202609|HL-B|ODD|5000|LNYYN|2|12023.83|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HL-B|ROUND|10000|LNNNN|24|357246.24|5308|5308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|HL-B|ROUND|10000|LNNYN|1|10644.48|154|105|49|0|49|0|0|0|0|0|0|0|-0.46|-0.006677|-0.46|-0.006677|-0.46|-0.006677|-0.46|-0.006677|-0.46|-0.006677|68.89||||||||||||||||||||1|0|0|0.016029
N|XNYS|202609|HL-B|ROUND|10000|LNYYN|4|43363.44|594|562|32|0|32|0|0|0|0|0|0|0|5.88|0.077409|5.88|0.077409|5.88|0.077409|5.88|0.077409|5.88|0.077409|75.96|5.92|5.88|0.077409|0.993243|32|0.02|0.011684|0||0||||||||144|0|1|0|0|0.011684
N|XNYS|202609|HL-B|ROUND|10000|LYNYN|1|10512|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HL-B|ROUND|20000|LNNNN|6|180460.85|2796|2796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HL-B|ROUND|5000|LNNNN|128|915804|12800|12794|6|0|0|0|0|0|1|0|0|5|-8.225|-0.112112|-8.225|-0.112112|-8.225|-0.112112|-8.225|-0.112112|-8.225|-0.112112|73.364167||||||||||||||||||||2|80|13|15660358.430981
N|XNYS|202609|HL-B|ROUND|5000|LNNYN|2|14600|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HL-B|ROUND|5000|LNYNN|8|56345|800|785|15|0|0|0|0|0|0|0|0|15|-1.742|-0.024153|-1.742|-0.024153|-1.742|-0.024153|-1.742|-0.024153|-1.742|-0.024153|72.125|13.096667|2.603333|0.036095|0.198778|15|5.246667|2720805.001017|0||0||||||||200|0|2|15|15|2720805.001017
N|XNYS|202609|HL-B|ROUND|5000|LNYYN|10|70452.74|1016|816|200|0|200|0|0|0|0|0|0|0|5.79|0.078272|5.79|0.078272|5.79|0.078272|5.79|0.078272|5.79|0.078272|73.9725|7.945|7.845|0.106053|0.987413|200|0.05|0.007426|0||0||||||||200|0|2|0|0|0.007426
N|XNYS|202609|HLAL|ODD|0|LNNNN|408|46502.05|633|621|12|0|0|0|0|0|4|4|3|1|0.0125|0.00017|0.016667|0.000227|0.015833|0.000215|0.009167|0.000125|0.001667|0.000023|73.49375||||||||||||||||||||11|16|7|71168.568033
N|XNYS|202609|HLAL|ODD|0|LNNYN|56|9231.98|126|124|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000399|-0.035|-0.000466|-0.02|-0.000266|-0.01|-0.000133|-0.025|-0.000333|75.165||||||||||||||||||||2|0|0|0.01275
N|XNYS|202609|HLAL|ODD|0|LNYYN|905|125127.12|1706|1693|13|0|13|0|0|0|0|0|0|0|0.021538|0.000295|0.018462|0.000253|0.023077|0.000316|0.030769|0.000421|-0.046923|-0.000642|73.089231|0.044615|0.021538|0.000295|0.482759|13|0.011538|0.014195|0||0||||||||13|0|10|0|0|0.014195
N|XNYS|202609|HLAL|ODD|0|LYNYN|442|44835.93|610|520|90|0|90|0|0|0|0|0|0|0|0.023889|0.000329|0.021889|0.000302|0.019556|0.000269|0.004|0.000055|-0.022333|-0.000308|72.592278|0.027889|0.026333|0.000363|0.944223|7|0.01|0.011251|83|0.013469|0||||||||90|0||||
N|XNYS|202609|HLAL|ODD|1000|LNNNN|12655|42750067.18|583188|582840|348|0|0|0|0|15|160|143|30|0|-0.011868|-0.000161|-0.008592|-0.000116|-0.014052|-0.00019|-0.019397|-0.000262|-0.033966|-0.00046|73.892557||||||||||||||||||||17|1988|804|16671.215124
N|XNYS|202609|HLAL|ODD|1000|LNNYN|40476|77235103.62|1048369|1048184|185|0|185|0|0|0|0|0|0|0|-0.030595|-0.000417|-0.037135|-0.000506|-0.028703|-0.000391|-0.026703|-0.000364|-0.047622|-0.000649|73.416568||||||||||||||||||||8|0|0|0.009571
N|XNYS|202609|HLAL|ODD|1000|LNYNN|8|23641.52|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|HLAL|ODD|1000|LNYYN|11334|21405902.78|289922|289797|125|0|125|0|0|0|0|0|0|0|0.00424|0.000057|-0.0052|-0.00007|0.01224|0.000165|0.018|0.000243|0.0164|0.000221|74.19484|0.06968|0.01768|0.000238|0.253731|125|0.026|0.006856|0||0||||||||125|0|5|0|0|0.006856
N|XNYS|202609|HLAL|ODD|1000|LYNNN|1|1229.27|17|0|17|0|17|0|0|0|0|0|0|0|0.01|0.000138|0.01|0.000138|0.04|0.000553|0.07|0.000968|0.01|0.000138|72.32|0.02|0.02|0.000277|1|0|||17|0.020272|0||||||||17|0||||
N|XNYS|202609|HLAL|ODD|1000|LYNYN|316|663823.42|9047|7554|1493|0|1493|0|0|0|0|0|0|0|0.025191|0.000346|0.025941|0.000356|0.022753|0.000312|0.006845|0.000094|-0.017964|-0.000247|72.861916|0.034267|0.030027|0.000412|0.876271|309|0.010243|0.0117|1184|0.012174|0||||||||1493|0||||
N|XNYS|202609|HLAL|ODD|250|LNNNN|604|373260.05|5064|5064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
N|XNYS|202609|HLAL|ODD|250|LNNYN|1395|689423.17|9371|9312|59|0|59|0|0|0|0|0|0|0|-0.037288|-0.000513|-0.043729|-0.000601|-0.065085|-0.000895|-0.106271|-0.001462|0.041864|0.000576|72.707881||||||||||||||||||||7|0|0|0.008682
N|XNYS|202609|HLAL|ODD|250|LNYNN|1|732.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLAL|ODD|250|LNYYN|1712|885014.56|12030|12018|12|0|12|0|0|0|0|0|0|0|0.021667|0.000294|0.021667|0.000294|0.006667|0.00009|-0.021667|-0.000294|-0.0025|-0.000034|73.792083|0.035833|0.015833|0.000215|0.44186|12|0.01|0.01105|0||0||||||||12|0|2|0|0|0.01105
N|XNYS|202609|HLAL|ODD|250|LYNYN|187|99447.45|1357|1126|231|0|231|0|0|0|0|0|0|0|0.029697|0.000408|0.029307|0.000403|0.024675|0.000339|0.016364|0.000225|-0.003506|-0.000048|72.758377|0.037273|0.030779|0.000423|0.825784|63|0.011905|0.010616|168|0.013593|0||||||||235|0||||
N|XNYS|202609|HLAL|ODD|5000|LNNNN|3225|19751734.56|269117|269117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|574|88|
N|XNYS|202609|HLAL|ODD|5000|LNNYN|8|46613.97|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLAL|ODD|5000|LNYNN|4|23767.07|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLAL|ODD|5000|LNYYN|41|257166.33|3469|3469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLAL|ODD|5000|LYNYN|22|132647.2|1819|1587|232|0|232|0|0|0|0|0|0|0|0.036293|0.0005|0.03944|0.000544|0.02181|0.000301|0.013621|0.000188|0.079267|0.001093|72.530776|0.046379|0.039914|0.00055|0.860595|75|0.01|0.010846|157|0.011377|0||||||||232|0||||
N|XNYS|202609|HLAL|ROUND|10000|LNNNN|13022|188062686.11|2565668|2564786|882|0|0|0|0|222|483|128|49|0|-0.008299|-0.000115|-0.013651|-0.000189|-0.001882|-0.000026|-0.00729|-0.000101|-0.019728|-0.000273|72.3772||||||||||||||||||||17|6369|1506|10532.8136
N|XNYS|202609|HLAL|ROUND|10000|LNNYN|18|227189.59|3121|3121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLAL|ROUND|10000|LNYNN|340|4939926|68000|67800|200|0|0|200|0|0|0|0|0|0|0|0|0|0|0.01|0.000137|0|0|0.02|0.000273|73.13|0.02|0|0|0|200|0.01|0.792829|0||0||||||||200|0|1|69|62|0.792829
N|XNYS|202609|HLAL|ROUND|10000|LNYYN|48|599103.91|8158|7858|300|0|300|0|0|0|0|0|0|0|0.04|0.000554|0.04|0.000554|0.02|0.000277|0.02|0.000277|-0.116667|-0.001614|72.263333|0.08|0.046667|0.000646|0.583333|300|0.016667|0.012263|0||0||||||||400|0|2|0|0|0.012263
N|XNYS|202609|HLAL|ROUND|10000|LYNNN|10|145556|2000|1600|400|0|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.065|-0.000899|72.305|0.01|0.01|0.000138|1|0|||400|0.897328|0||||||||400|0||||
N|XNYS|202609|HLAL|ROUND|10000|LYNYN|49|696145.6|9489|8234|1255|0|1255|0|0|0|0|0|0|0|0.012032|0.000165|0.012829|0.000176|0.01247|0.000171|0.015299|0.00021|0.024661|0.000339|72.785299|0.025578|0.025578|0.000351|1|0|||1255|0.013744|0||||||||1336|0||||
N|XNYS|202609|HLAL|ROUND|20000|LNNNN|16774|442784533.78|6031350|6030164|1186|0|7|0|0|317|704|158|0|0|-0.023845|-0.000328|-0.02559|-0.000352|-0.022378|-0.000308|-0.040194|-0.000553|-0.033567|-0.000462|72.667812||||||||||||||||||||17|6460|1548|4491.320213
N|XNYS|202609|HLAL|ROUND|20000|LNNYN|207|6243850.76|85716|85716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLAL|ROUND|20000|LNYNN|2|50612|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|21|
N|XNYS|202609|HLAL|ROUND|20000|LNYYN|53|1659845.32|22569|22569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLAL|ROUND|20000|LYNNN|3|79482|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HLAL|ROUND|20000|LYNYN|66|2279807.74|30862|30562|300|0|300|0|0|0|0|0|0|0|0.01|0.000138|0.02|0.000277|0|0|0.04|0.000553|0.03|0.000415|72.28|0.02|0.02|0.000277|1|0|||300|0.013853|0||||||||300|0||||
N|XNYS|202609|HLAL|ROUND|200000|LNNYN|1257|565699227.8|7728604|7728574|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|0.01|0.000132|0.04|0.000529|0.04|0.000529|75.555||||||||||||||||||||1|0|0|0.011446
N|XNYS|202609|HLAL|ROUND|200000|LNYYN|169|76083086.96|1034438|1034438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLAL|ROUND|200000|LYNYN|7|2210641|29920|29920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HLAL|ROUND|5000|LNNNN|123729|914940690.2|12381387|12379330|2057|0|100|0|1|496|836|396|228|0|-0.021245|-0.000289|-0.023719|-0.000323|-0.01702|-0.000232|-0.015557|-0.000212|0.003855|0.000053|73.387256||||||||||||||||||||73|21397|4985|14020.098337
N|XNYS|202609|HLAL|ROUND|5000|LNNYN|466|3420489.27|46652|46652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLAL|ROUND|5000|LNYNN|58|426567.04|5844|5696|148|0|0|0|0|48|100|0|0|0|-0.023243|-0.00032|-0.02|-0.000275|0.006486|0.000089|0.052973|0.000728|0.115405|0.001587|72.718649|0.056216|0.00973|0.000134|0.173077|148|0.023243|2709.417323|0||0||||||||200|0|2|162|49|2709.417323
N|XNYS|202609|HLAL|ROUND|5000|LNYYN|276|2066144.36|28056|27756|300|0|300|0|0|0|0|0|0|0|0.03|0.000415|0.05|0.000692|0.03|0.000415|0.04|0.000553|0.1|0.001383|72.305|0.05|0.03|0.000415|0.6|300|0.01|0.011291|0||0||||||||300|0|3|0|0|0.011291
N|XNYS|202609|HLAL|ROUND|5000|LYNNN|2|14841|200|100|100|0|0|100|0|0|0|0|0|0|0.03|0.0004|0.1|0.001334|0.24|0.003202|0.25|0.003336|0.34|0.004536|74.95|0.04|0.04|0.000534|1|0|||100|0.646945|0||||||||100|0||||
N|XNYS|202609|HLAL|ROUND|5000|LYNYN|130|968064.72|13072|10972|2100|0|2100|0|0|0|0|0|0|0|0.013333|0.000182|0.012857|0.000175|0|0|0.009048|0.000123|0.000476|0.000006|73.418095|0.025714|0.024762|0.000337|0.962963|100|0.01|0.013754|2000|0.012021|0||||||||2100|0||||
N|XNYS|202609|HLAL|ROUND|50000|LNNNN|1010|77139332.59|1047228|1047228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|211|1|
N|XNYS|202609|HLAL|ROUND|50000|LNNYN|3150|171779934.16|2340408|2340408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLAL|ROUND|50000|LNYYN|3021|318312662.88|4289240|4289097|143|0|143|0|0|0|0|0|0|0|0.06993|0.000928|0.06979|0.000926|0.054266|0.00072|0.132517|0.001758|0.260699|0.003459|75.362937|0.101678|0.06993|0.000928|0.687758|143|0.015874|0.000374|0||0||||||||2500|0|3|0|0|0.000374
N|XNYS|202609|HLAL|ROUND|50000|LYNYN|95|12975437.04|176176|176076|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000137|-0.01|-0.000137|-0.08|-0.001094|73.12|0.02|0.02|0.000274|1|0|||100|0.018562|0||||||||100|0||||
N|XNYS|202609|HLF|ODD|0|LNNNN|22192|2025981.56|166631|113082|53505|0|772|2013|2067|5285|10493|9172|19437|4266|0.005064|0.000417|0.005648|0.000465|0.006913|0.000569|0.007436|0.000612|0.00698|0.000575|12.146395||||||||||||||||||||7245|72585|36935|90049.810694
N|XNYS|202609|HLF|ODD|0|LNNYN|4734|561792.1|46046|45590|456|0|456|0|0|0|0|0|0|0|-0.020702|-0.001711|-0.021842|-0.001805|-0.013224|-0.001093|-0.006842|-0.000566|-0.012544|-0.001037|12.098936||||||||||||||||||||54|43|38|0.007163
N|XNYS|202609|HLF|ODD|0|LNYNN|1141|121135.37|9940|8272|1668|0|777|263|65|104|155|172|128|4|0.003441|0.000283|0.003717|0.000306|0.003561|0.000293|0.003285|0.000271|-0.002638|-0.000217|12.139718|0.023405|0.002194|0.000181|0.09375|1668|0.010606|9666.27205|0||0||||||||1699|0|217|2859|1814|9666.27205
N|XNYS|202609|HLF|ODD|0|LNYYN|3661|341095.68|28003|23477|4526|0|4526|0|0|0|0|0|0|0|-0.00082|-0.000067|-0.001385|-0.000114|-0.000813|-0.000067|-0.002771|-0.000228|-0.003893|-0.00032|12.177519|0.028931|0.005442|0.000447|0.188101|4526|0.011744|0.012141|0||0||||||||5049|0|633|105|97|0.012141
N|XNYS|202609|HLF|ODD|0|LYNNN|284|23681.46|1944|1152|792|0|691|75|6|1|0|5|14|0|0.003157|0.000259|0.001578|0.000129|0.000278|0.000023|0.000492|0.00004|0.002449|0.000201|12.21065|0.010619|0.008232|0.000674|0.775268|164|0.005762|0.014799|628|1475.4924|0||||||||800|0||||
N|XNYS|202609|HLF|ODD|0|LYNYN|5844|528806.68|43646|25992|17654|0|17653|1|0|0|0|0|0|0|0.002202|0.000182|0.002218|0.000183|0.000949|0.000078|0.001005|0.000083|0.000368|0.00003|12.122793|0.017095|0.012155|0.001003|0.711024|5020|0.009328|0.013052|12390|0.012284|244|0.013197|0.006959||||||17991|0||||
N|XNYS|202609|HLF|ODD|1000|LNNNN|2860|3131896.51|255923|181273|74601|0|973|1137|1346|4234|11694|14363|33846|7008|0.007114|0.000581|0.007784|0.000635|0.00939|0.000767|0.01027|0.000838|0.012881|0.001052|12.249175||||||||||||||||||||877|89316|43680|134363.728791
N|XNYS|202609|HLF|ODD|1000|LNNYN|1757|1927104.49|157356|156008|1348|0|1348|0|0|0|0|0|0|0|-0.03296|-0.002689|-0.034889|-0.002847|0.002656|0.000217|0.024985|0.002039|0.017418|0.001421|12.255445||||||||||||||||||||17|26|26|0.004982
N|XNYS|202609|HLF|ODD|1000|LNYNN|82|90712.43|7412|5209|2203|0|849|371|81|98|180|206|418|0|0.005638|0.000463|0.004444|0.000365|-0.008606|-0.000707|-0.006618|-0.000544|-0.000054|-0.000004|12.168824|0.02611|0.003495|0.000287|0.133866|2203|0.011307|22210.261331|0||0||||||||2274|0|25|1700|943|22210.261331
N|XNYS|202609|HLF|ODD|1000|LNYYN|1611|1763324.52|143520|133183|10287|50|10287|50|0|0|0|0|0|0|-0.003374|-0.000275|-0.002848|-0.000232|-0.004142|-0.000337|-0.006614|-0.000538|-0.001466|-0.000119|12.291028|0.024342|0.001933|0.000157|0.079405|10337|0.011204|0.013024|0||0||||||||12879|0|144|247|247|0.013024
N|XNYS|202609|HLF|ODD|1000|LYNNN|33|36309.66|2975|805|2170|0|1168|0|195|178|95|282|252|0|0.008032|0.00066|0.00718|0.00059|0.004041|0.000332|0.009276|0.000762|0.003677|0.000302|12.171491|0.007341|0.007023|0.000577|0.956685|83|0.015|0.015631|1997|23249.746582|90|0.01|0.016723||||||2187|0||||
N|XNYS|202609|HLF|ODD|1000|LYNYN|2008|2192792.72|179374|135333|44041|0|43950|91|0|0|0|0|0|0|0.000297|0.000024|0.000001|0|-0.002247|-0.000184|-0.003514|-0.000288|0.000745|0.000061|12.211982|0.01569|0.01319|0.00108|0.840692|9101|0.006455|0.01093|34569|0.012511|371|0.01|0.006851||||||48049|0||||
N|XNYS|202609|HLF|ODD|250|LNNNN|16429|8864176.71|729220|543138|186047|0|3388|6492|6330|17925|44841|38121|58415|10535|0.006058|0.000499|0.006698|0.000552|0.00722|0.000595|0.007696|0.000634|0.005921|0.000488|12.138936||||||||||||||||||||4125|237891|121011|70459.694786
N|XNYS|202609|HLF|ODD|250|LNNYN|23457|14310155.57|1178827|1172889|5938|0|5938|0|0|0|0|0|0|0|-0.016704|-0.001373|-0.017664|-0.001452|-0.013921|-0.001144|-0.007585|-0.000623|0.019333|0.001589|12.16937||||||||||||||||||||142|552|514|0.009
N|XNYS|202609|HLF|ODD|250|LNYNN|1035|511944.95|41975|33931|8044|0|4309|672|450|505|553|778|679|98|0.004127|0.000339|0.004886|0.000401|0.00586|0.000481|0.005787|0.000475|0.002754|0.000226|12.191499|0.024579|0.002174|0.000178|0.088463|8044|0.011202|17487.047585|0||0||||||||8380|0|189|7647|4765|17487.047585
N|XNYS|202609|HLF|ODD|250|LNYYN|15561|9792427.95|804865|758583|46282|0|46282|0|0|0|0|0|0|0|-0.001042|-0.000086|-0.000934|-0.000077|-0.001491|-0.000122|-0.000989|-0.000081|0.008109|0.000666|12.180566|0.02843|0.003821|0.000314|0.134399|46282|0.012304|0.010751|0||0||||||||50798|0|1027|1094|1094|0.010751
N|XNYS|202609|HLF|ODD|250|LYNNN|238|130386.67|10700|3260|7360|80|6576|249|51|192|170|61|141|0|0.008692|0.000714|0.006827|0.000561|0.006948|0.000571|0.008167|0.000671|0.003784|0.000311|12.175305|0.017218|0.014458|0.001188|0.839735|1084|0.010484|0.011739|6246|1358.37442|110|0.01|0.022824||||||7447|0||||
N|XNYS|202609|HLF|ODD|250|LYNYN|17083|11184969.34|923528|806818|116710|0|116578|132|0|0|0|0|0|0|-0.001317|-0.000109|-0.002198|-0.000181|-0.002852|-0.000235|-0.003147|-0.00026|-0.001351|-0.000111|12.125768|0.015558|0.011586|0.000955|0.74469|37601|0.006735|0.010815|77367|0.01206|1742|0.012319|0.005543||||||123472|0||||
N|XNYS|202609|HLF|ROUND|1000|LNNNN|118265|162701826.41|13420172|11743337|1672563|0|30629|50301|40392|138631|365920|330443|640021|76226|0.006015|0.000495|0.006683|0.00055|0.007172|0.00059|0.007081|0.000583|0.005656|0.000466|12.147251||||||||||||||||||||12727|2193378|1082597|71672.464723
N|XNYS|202609|HLF|ROUND|1000|LNNYN|15237|36437395.24|2992941|2986053|6888|0|6888|0|0|0|0|0|0|0|-0.012356|-0.001018|-0.014578|-0.0012|-0.012983|-0.001069|-0.008165|-0.000672|0.002747|0.000226|12.143434||||||||||||||||||||68|966|951|0.008161
N|XNYS|202609|HLF|ROUND|1000|LNYNN|3004|4218088.31|346026|250237|95789|0|38060|14301|3663|6579|9758|7734|14859|835|0.004267|0.00035|0.003895|0.00032|0.005511|0.000452|0.005402|0.000443|0.003497|0.000287|12.188378|0.025073|0.002915|0.000239|0.116263|95789|0.011079|22044.203268|0||0||||||||98744|1485|812|83034|51047|22044.203268
N|XNYS|202609|HLF|ROUND|1000|LNYYN|10636|30070270.45|2461403|2422680|38723|0|38723|0|0|0|0|0|0|0|0.001067|0.000087|0.00089|0.000073|0.002957|0.000242|0.006503|0.000533|0.009424|0.000772|12.209372|0.026092|0.002077|0.00017|0.079585|38723|0.012008|0.012859|0||0||||||||59376|2|389|2461|2249|0.012859
N|XNYS|202609|HLF|ROUND|1000|LYNNN|1251|1851207.4|152313|110638|41236|439|26095|4019|1582|1687|3925|1665|2402|300|0.002233|0.000183|0.002727|0.000224|0.003484|0.000286|0.002419|0.000199|0.00673|0.000553|12.176723|0.00764|0.006989|0.000574|0.914853|2517|0.005783|0.013611|39058|9660.500502|100|0.01|0.026506||||||39507|3241||||
N|XNYS|202609|HLF|ROUND|1000|LYNYN|25023|56139560.79|4631066|3190899|1435355|4812|1434739|5386|42|0|0|0|0|0|-0.005542|-0.000456|-0.005659|-0.000466|-0.006768|-0.000557|-0.006391|-0.000526|-0.005576|-0.000459|12.14337|0.014924|0.01419|0.001168|0.950755|112883|0.006712|0.015745|1307969|0.018611|19315|0.011829|0.012234||||||1606694|22535||||
N|XNYS|202609|HLF|ROUND|10000|LNNNN|950|12253156.43|1009571|740101|257440|100|6547|7473|4591|51357|95299|41083|42091|9099|0.006187|0.000507|0.006399|0.000524|0.007317|0.0006|0.006836|0.00056|0.007967|0.000653|12.204197||||||||||||||||||||255|255250|206710|50703.997158
N|XNYS|202609|HLF|ROUND|10000|LNNYN|1624|19903418.38|1650224|1648957|1267|0|1267|0|0|0|0|0|0|0|-0.025264|-0.002111|-0.025264|-0.002111|-0.023686|-0.001979|-0.040529|-0.003386|-0.044736|-0.003738|11.968654||||||||||||||||||||2|0|0|0.000202
N|XNYS|202609|HLF|ROUND|10000|LNYNN|18|255102.88|21152|4300|16852|0|5462|1748|2206|1500|1062|425|4449|0|0.012765|0.001061|0.020568|0.00171|0.026521|0.002205|0.018876|0.001569|0.027025|0.002247|12.026889|0.041273|0.017713|0.001473|0.429163|16852|0.01178|27238.729562|0||0||||||||9902|6950|14|8801|6071|27238.729562
N|XNYS|202609|HLF|ROUND|10000|LNYYN|4838|60141995.79|4961098|4957109|3989|0|3989|0|0|0|0|0|0|0|0.012264|0.001028|0.012068|0.001011|0.001745|0.000146|-0.017789|-0.001491|-0.062153|-0.005208|11.933856|0.03808|0.017077|0.001431|0.448453|3989|0.010501|0.010791|0||0||||||||20924|300|26|0|0|0.010791
N|XNYS|202609|HLF|ROUND|10000|LYNNN|17|238974.99|19767|4815|14952|0|11477|3475|0|0|0|0|0|0|0.01145|0.000949|0.013283|0.0011|0.018365|0.001521|0.017697|0.001466|0.027461|0.002275|12.071487|0.008166|0.007965|0.00066|0.97543|300|0.005|0.015607|14652|0.078239|0||||||||9652|5300||||
N|XNYS|202609|HLF|ROUND|10000|LYNYN|1287|16988163.74|1406588|910802|481471|14315|481471|14220|95|0|0|0|0|0|-0.005484|-0.000453|-0.0057|-0.000471|-0.006661|-0.00055|-0.005742|-0.000474|-0.00853|-0.000704|12.113572|0.014141|0.013998|0.001156|0.989861|15943|0.010788|0.03744|469049|0.040363|10794|0.012641|0.025149||||||587739|9590||||
N|XNYS|202609|HLF|ROUND|20000|LNNNN|193|5658977.74|464578|330564|120875|0|3794|4385|0|16620|47547|26159|12641|9729|0.008983|0.000734|0.010514|0.000859|0.014955|0.001222|0.01531|0.001251|0.010403|0.00085|12.238921||||||||||||||||||||65|116932|97396|108929.664193
N|XNYS|202609|HLF|ROUND|20000|LNNYN|70|2271290.77|186684|181053|5631|0|5631|0|0|0|0|0|0|0|-0.024019|-0.001999|-0.031028|-0.002582|-0.02643|-0.002199|-0.00643|-0.000535|0.017411|0.001449|12.018076||||||||||||||||||||3|0|0|0.000156
N|XNYS|202609|HLF|ROUND|20000|LNYNN|4|93034|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|747|450|
N|XNYS|202609|HLF|ROUND|20000|LNYYN|249|6592828.99|548539|545945|2594|0|2594|0|0|0|0|0|0|0|0.004796|0.000396|0.007263|0.0006|0.010416|0.00086|0.024734|0.002042|0.030524|0.00252|12.110918|0.034896|0.012968|0.001071|0.371631|2594|0.010964|0.007658|0||0||||||||15100|100|13|0|0|0.007658
N|XNYS|202609|HLF|ROUND|20000|LYNNN|1|25652|2200|707|1393|100|793|285|0|415|0|0|0|0|-0.01|-0.000857|0.01|0.000857|0.01|0.000857|0.07|0.006001|0.07|0.006001|11.665|0.01|0.01|0.000857|1|0|||1493|81.81717|0||||||||700|793||||
N|XNYS|202609|HLF|ROUND|20000|LYNYN|445|13153319.32|1085117|625875|452062|7180|447620|10857|765|0|0|0|0|0|-0.00593|-0.000488|-0.008438|-0.000694|-0.006593|-0.000542|-0.00972|-0.000799|-0.007967|-0.000655|12.160092|0.011189|0.011366|0.000935|1.015773|10471|0.005634|0.047867|440357|0.042945|8414|0.011828|0.133188||||||493567|37709||||
N|XNYS|202609|HLF|ROUND|200000|LNNNN|7|2564863.88|205250|199133|4829|0|4829|0|0|0|0|0|0|0|-0.2|-0.015504|-0.19|-0.014729|-0.14|-0.010853|0.18|0.013953|-0.26|-0.020155|12.9||||||||||||||||||||1|5051|5045|0.022586
N|XNYS|202609|HLF|ROUND|200000|LNNYN|1|241000|20000|18238|1762|0|1762|0|0|0|0|0|0|0|-0.03|-0.002489|-0.04|-0.003318|-0.05|-0.004148|-0.03|-0.002489|0|0|12.055||||||||||||||||||||1|0|0|0.000143
N|XNYS|202609|HLF|ROUND|200000|LNYNN|1|240120.35|19927|0|19927|0|0|0|0|0|0|0|19927|0|0.03|0.00249|0.04|0.00332|0.05|0.004149|0.03|0.00249|0|0|12.05|0.02|0|0|0|19927|0.01|117569.156091|0||0||||||||600|19327|1|19927|19880|117569.156091
N|XNYS|202609|HLF|ROUND|200000|LNYYN|1|388819.76|32294|32282|12|0|12|0|0|0|0|0|0|0|-0.05|-0.004149|-0.03|-0.00249|-0.01|-0.00083|-0.01|-0.00083|-0.06|-0.004979|12.05|0.04|0.02|0.00166|0.5|12|0.01|0.012099|0||0||||||||200|0|1|0|0|0.012099
N|XNYS|202609|HLF|ROUND|200000|LYNYN|3|920952.8|75711|51371|24340|0|24340|0|0|0|0|0|0|0|-0.01|-0.000792|-0.009803|-0.000776|-0.009689|-0.000767|-0.009689|-0.000767|-0.01014|-0.000803|12.625673|0.010099|0.010099|0.0008|1|0|||24340|0.001288|0||||||||24299|41||||
N|XNYS|202609|HLF|ROUND|5000|LNNNN|2012|14045127.85|1155735|834513|318120|0|3184|8049|6211|42626|98954|67968|82421|8707|0.005672|0.000466|0.006628|0.000545|0.00596|0.00049|0.009276|0.000763|0.014393|0.001184|12.16059||||||||||||||||||||614|362120|256872|82168.368899
N|XNYS|202609|HLF|ROUND|5000|LNNYN|4247|36977648.4|3052249|3051559|690|0|690|0|0|0|0|0|0|0|-0.003159|-0.000264|-0.012072|-0.001008|0.019638|0.00164|0.036942|0.003086|0.04487|0.003748|11.971087||||||||||||||||||||3|100|0|0.001629
N|XNYS|202609|HLF|ROUND|5000|LNYNN|55|365317.07|30019|12664|17355|0|4133|2648|1199|1662|3023|1640|2650|400|0.025158|0.00208|0.024741|0.002045|0.032734|0.002706|0.041696|0.003447|0.022755|0.001881|12.09768|0.072995|0.032557|0.002691|0.446011|17355|0.020219|58119.317688|0||0||||||||14923|2856|32|8247|5374|58119.317688
N|XNYS|202609|HLF|ROUND|5000|LNYYN|11914|99662539.85|8197713|8191876|5837|0|5837|0|0|0|0|0|0|0|0.000812|0.000066|-0.001566|-0.000128|-0.004645|-0.00038|-0.001299|-0.000106|0.004367|0.000357|12.232585|0.024129|0.002244|0.000183|0.093013|5837|0.010942|0.011766|0||0||||||||18137|536|39|759|759|0.011766
N|XNYS|202609|HLF|ROUND|5000|LYNNN|30|188049.15|15214|7774|7164|276|5811|476|400|0|339|414|0|0|-0.004082|-0.00033|-0.0018|-0.000145|0.000952|0.000077|-0.001556|-0.000126|0.00821|0.000663|12.384631|0.008157|0.005047|0.000408|0.618718|1672|0.00692|0.022666|5768|1101.639793|0||||||||5845|1616||||
N|XNYS|202609|HLF|ROUND|5000|LYNYN|4189|28639585.12|2365820|1641313|717238|7269|717238|7037|232|0|0|0|0|0|-0.006967|-0.000574|-0.007436|-0.000613|-0.007798|-0.000643|-0.009729|-0.000802|-0.009846|-0.000812|12.127793|0.014076|0.013767|0.001135|0.978023|26985|0.006109|0.024082|692643|0.027699|4879|0.01082|0.011911||||||888546|10688||||
N|XNYS|202609|HLF|ROUND|50000|LNNNN|76|7034788.01|579331|405718|135172|0|4300|4300|0|33906|30954|20000|26397|15315|0.006759|0.000555|0.007521|0.000617|0.010499|0.000862|0.001682|0.000138|0.000834|0.000068|12.181484||||||||||||||||||||29|86488|79159|243331.523437
N|XNYS|202609|HLF|ROUND|50000|LNNYN|48|3894078.78|321248|321245|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000862|0|0|0|0|0|0|0|0|11.605||||||||||||||||||||1|0|0|0.01697
N|XNYS|202609|HLF|ROUND|50000|LNYNN|5|536606.3|44265|5250|39015|0|1300|3650|0|313|100|12762|20890|0|-0.010094|-0.000832|-0.001294|-0.000107|0.008317|0.000686|0.001911|0.000158|-0.01431|-0.00118|12.124578|0.023287|0.003287|0.000271|0.141168|39015|0.01|36085.847525|0||0||||||||3600|35915|5|33003|31726|36085.847525
N|XNYS|202609|HLF|ROUND|50000|LNYYN|41|3479850.34|287403|286250|1153|0|1153|0|0|0|0|0|0|0|0.00072|0.000059|0.003252|0.000267|0.00719|0.000591|0.010989|0.000903|0.014649|0.001204|12.165087|0.026461|0.003859|0.000317|0.145854|1153|0.011301|0.00662|0||0||||||||4700|0|6|0|0|0.00662
N|XNYS|202609|HLF|ROUND|50000|LYNNN|2|124754.96|9905|0|9512|200|8729|200|0|0|783|0|0|0|0.094416|0.007523|0.089444|0.007127|0.064583|0.005146|-0.094527|-0.007532|0.124249|0.0099|12.550568|0.104472|0.104472|0.008324|1|0|||9712|88.024751|0||||||||9829|0||||
N|XNYS|202609|HLF|ROUND|50000|LYNYN|322|28002613.92|2302422|2082607|218531|1284|211081|8734|0|0|0|0|0|0|-0.010464|-0.000864|-0.014255|-0.001177|-0.020258|-0.001673|-0.010697|-0.000883|-0.009987|-0.000825|12.1101|0.010796|0.011459|0.000946|1.061415|8582|0.008312|0.034796|196813|0.029744|14420|0.01|0.007026||||||231234|13027||||
N|XNYS|202609|HLI|ODD|0|LNNNN|13254|1761835.49|13254|9528|3725|0|133|252|197|435|759|652|1179|118|-0.028338|-0.000213|-0.023291|-0.000175|0.00422|0.000032|0.02495|0.000188|0.052674|0.000396|132.898338||||||||||||||||||||3725|4598|1619|61508.146572
N|XNYS|202609|HLI|ODD|0|LNNYN|3896|517009.27|3896|3761|135|0|135|0|0|0|0|0|0|0|-0.033778|-0.000255|-0.026889|-0.000203|-0.021556|-0.000163|-0.000519|-0.000004|0.178741|0.001352|132.205741||||||||||||||||||||135|0|0|0.007723
N|XNYS|202609|HLI|ODD|0|LNYNN|488|64797.44|488|398|90|0|56|3|3|5|6|8|9|0|0.000444|0.000003|-0.003333|-0.000025|0.004778|0.000036|0.040889|0.000306|-0.063889|-0.000479|133.411889|0.390222|0.093889|0.000704|0.240604|90|0.148167|11925.344988|0||0||||||||90|0|90|115|44|11925.344988
N|XNYS|202609|HLI|ODD|0|LNYYN|4243|565204.32|4243|2612|1631|0|1630|1|0|0|0|0|0|0|0.101563|0.000763|0.097578|0.000733|-0.199234|-0.001497|-0.32821|-0.002465|-0.182477|-0.001371|133.132928|0.3842|0.146315|0.001099|0.380831|1631|0.118942|0.008189|0||0||||||||1631|0|1631|26|26|0.008189
N|XNYS|202609|HLI|ODD|0|LYNNN|3|400.22|3|0|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000025|0.003333|0.000025|0.026667|0.0002|0.133333|0.000999|0.183333|0.001374|133.453333|0.093333|0.066667|0.0005|0.714286|2|0.02|0.003823|1|0.007608|0||||||||3|0||||
N|XNYS|202609|HLI|ODD|0|LYNYN|1973|261639.95|1973|559|1414|0|1413|1|0|0|0|0|0|0|0.088883|0.000671|0.080099|0.000604|0.068854|0.000519|0.062277|0.00047|0.011132|0.000084|132.561467|0.24162|0.136061|0.001026|0.56312|1013|0.074748|0.010314|341|0.008208|60|0.018167|0.003839||||||1414|0||||
N|XNYS|202609|HLI|ODD|1000|LNNNN|41725|117036492.3|884296|763710|120429|0|5461|9313|6344|11551|22281|18959|40568|5952|-0.025231|-0.00019|-0.014914|-0.000112|0.012972|0.000098|0.031269|0.000235|0.062802|0.000473|132.834586||||||||||||||||||||7129|136448|44043|71327.405099
N|XNYS|202609|HLI|ODD|1000|LNNYN|89200|262079380.33|1967294|1955082|12198|14|12198|14|0|0|0|0|0|0|-0.076264|-0.000573|-0.083124|-0.000624|-0.03629|-0.000272|-0.062992|-0.000473|-0.080518|-0.000604|133.197353||||||||||||||||||||661|268|259|0.008
N|XNYS|202609|HLI|ODD|1000|LNYNN|2145|5839966.64|44362|40585|3744|0|1849|579|324|280|295|190|211|16|0.051843|0.000393|0.051947|0.000394|0.054028|0.000409|0.039583|0.0003|-0.052943|-0.000401|131.980081|0.354362|0.09121|0.000691|0.257392|3744|0.131576|9723.618648|0||0||||||||3817|0|216|5605|2093|9723.618648
N|XNYS|202609|HLI|ODD|1000|LNYYN|73214|221527412.89|1665770|1553488|112282|0|112282|0|0|0|0|0|0|0|0.032513|0.000244|0.028337|0.000213|-0.003072|-0.000023|-0.033751|-0.000253|-0.080401|-0.000603|133.313355|0.268027|0.079413|0.000596|0.296286|112282|0.094307|0.00753|0||0||||||||120917|0|5864|1170|1125|0.00753
N|XNYS|202609|HLI|ODD|1000|LYNNN|39|110514.54|839|87|752|0|734|0|0|0|0|18|0|0|0.111117|0.000844|0.11516|0.000875|0.019348|0.000147|0.071197|0.000541|0.01363|0.000104|131.620539|0.179481|0.143657|0.001091|0.8004|323|0.043313|0.010082|403|941.776393|26|0.02|0.000145||||||752|0||||
N|XNYS|202609|HLI|ODD|1000|LYNYN|7013|18815724.51|141927|81480|60269|178|60269|178|0|0|0|0|0|0|0.06444|0.000486|0.048614|0.000366|0.026101|0.000197|0.001618|0.000012|-0.029813|-0.000225|132.716368|0.197364|0.158855|0.001197|0.80488|26454|0.049143|0.009762|27320|0.01046|6673|0.0204|0.005025||||||62523|0||||
N|XNYS|202609|HLI|ODD|10000|LNNNN|2028|22815100.27|171490|134647|36829|0|1254|3306|1299|4529|8918|6413|9896|1214|-0.029254|-0.00022|-0.014336|-0.000108|0.014396|0.000108|0.043341|0.000326|0.101542|0.000764|132.912373||||||||||||||||||||436|30111|12420|46991.059794
N|XNYS|202609|HLI|ODD|10000|LNNYN|1022|11794163.82|88606|86465|2141|0|2141|0|0|0|0|0|0|0|-0.10624|-0.000797|-0.097627|-0.000732|-0.165147|-0.001239|-0.213816|-0.001604|-0.265703|-0.001993|133.316637||||||||||||||||||||34|0|0|0.006694
N|XNYS|202609|HLI|ODD|10000|LNYNN|34|388701.23|2892|1626|1266|0|883|216|8|99|60|0|0|0|0.146619|0.001078|0.142322|0.001047|0.286706|0.002108|0.207504|0.001526|0.236051|0.001736|135.989313|0.32207|0.112796|0.000829|0.350223|1266|0.104637|209.07964|0||0||||||||1344|0|15|671|323|209.07964
N|XNYS|202609|HLI|ODD|10000|LNYYN|1605|18616297.9|140019|109454|30565|0|30565|0|0|0|0|0|0|0|0.056196|0.000422|0.045342|0.00034|0.021092|0.000158|0.000758|0.000006|-0.042398|-0.000318|133.243792|0.230178|0.121603|0.000913|0.5283|30565|0.054287|0.009322|0||0||||||||38381|0|437|425|425|0.009322
N|XNYS|202609|HLI|ODD|10000|LYNNN|7|78475.68|590|75|515|0|515|0|0|0|0|0|0|0|-0.018777|-0.000142|-0.025417|-0.000192|-0.081864|-0.000618|-0.048194|-0.000364|0.114913|0.000867|132.520049|0.113806|0.04266|0.000322|0.374851|280|0.065429|0.009831|235|0.00875|0||||||||515|0||||
N|XNYS|202609|HLI|ODD|10000|LYNYN|1304|15228425.46|114624|58811|55790|23|55790|23|0|0|0|0|0|0|0.053649|0.000403|0.043073|0.000324|0.014929|0.000112|0.011768|0.000088|-0.020374|-0.000153|132.990525|0.186421|0.155314|0.001168|0.833136|20286|0.044977|0.009769|33013|0.010026|2514|0.017629|0.006547||||||60712|0||||
N|XNYS|202609|HLI|ODD|250|LNNNN|23157|12062759.35|90710|68029|22660|0|1239|2027|963|2001|4288|3502|7619|1021|-0.031885|-0.00024|-0.022608|-0.00017|0.001222|0.000009|0.018449|0.000139|0.054135|0.000407|132.942731||||||||||||||||||||5666|26424|9475|76565.80386
N|XNYS|202609|HLI|ODD|250|LNNYN|38342|19668178.57|146841|144946|1895|0|1895|0|0|0|0|0|0|0|-0.053018|-0.000397|-0.049045|-0.000367|-0.031604|-0.000236|-0.008739|-0.000065|0.073245|0.000548|133.712528||||||||||||||||||||485|28|28|0.007553
N|XNYS|202609|HLI|ODD|250|LNYNN|1451|724712.51|5486|4612|874|0|464|135|65|50|57|41|53|9|0.077723|0.000585|0.072243|0.000544|0.067563|0.000509|0.064096|0.000483|-0.020709|-0.000156|132.825029|0.374542|0.098215|0.000739|0.262227|874|0.138164|54784.433158|0||0||||||||879|0|235|991|331|54784.433158
N|XNYS|202609|HLI|ODD|250|LNYYN|20510|10777639.27|80374|68493|11881|0|11881|0|0|0|0|0|0|0|0.046498|0.000349|0.038833|0.000291|0.017887|0.000134|0.004321|0.000032|-0.030295|-0.000227|133.362674|0.279086|0.094814|0.000711|0.339729|11881|0.092136|0.008509|0||0||||||||12013|0|3019|157|148|0.008509
N|XNYS|202609|HLI|ODD|250|LYNNN|22|12360.86|94|8|86|0|86|0|0|0|0|0|0|0|0.083488|0.000636|0.094535|0.00072|0.105233|0.000801|0.085233|0.000649|0.127558|0.000971|131.302965|0.161744|0.079419|0.000605|0.491014|65|0.054462|0.00947|21|0.013864|0||||||||86|0||||
N|XNYS|202609|HLI|ODD|250|LYNYN|3367|1886453.55|14196|4435|9759|2|9759|2|0|0|0|0|0|0|0.070325|0.000529|0.063388|0.000477|0.04695|0.000353|0.030477|0.000229|0.020082|0.000151|132.905032|0.206106|0.137372|0.001034|0.666513|5834|0.059742|0.009355|3257|0.007671|670|0.019522|0.005813||||||9823|0||||
N|XNYS|202609|HLI|ODD|5000|LNNNN|15252|104069984.39|782814|698548|83909|0|2856|5230|3131|8668|22607|16333|23304|1780|-0.013311|-0.0001|-0.009785|-0.000074|0.008241|0.000062|0.024152|0.000182|-0.0017|-0.000013|133.001264||||||||||||||||||||1665|107502|37132|45449.498745
N|XNYS|202609|HLI|ODD|5000|LNNYN|6986|46935330.81|351252|346619|4633|0|4633|0|0|0|0|0|0|0|-0.113102|-0.000853|-0.12635|-0.000953|-0.075381|-0.000569|0.003531|0.000027|0.039519|0.000298|132.517393||||||||||||||||||||108|25|25|0.006641
N|XNYS|202609|HLI|ODD|5000|LNYNN|577|3864521.89|29159|26678|2481|0|1382|398|113|410|50|0|128|0|0.046949|0.000355|0.040157|0.000303|0.045204|0.000341|0.011963|0.00009|-0.074901|-0.000566|132.393162|0.249202|0.072402|0.000547|0.290536|2481|0.0884|3619.652868|0||0||||||||2652|0|48|3654|1357|3619.652868
N|XNYS|202609|HLI|ODD|5000|LNYYN|5726|39443210.81|296015|243259|52756|0|52756|0|0|0|0|0|0|0|0.047551|0.000357|0.04157|0.000312|0.026337|0.000198|-0.005696|-0.000043|-0.018849|-0.000141|133.246627|0.249225|0.116518|0.000874|0.467522|52756|0.066353|0.008286|0||0||||||||60234|0|1162|1174|1168|0.008286
N|XNYS|202609|HLI|ODD|5000|LYNNN|31|257568|1929|40|1889|0|1889|0|0|0|0|0|0|0|0.050609|0.000379|0.055823|0.000418|0.051996|0.00039|0.06325|0.000474|0.055791|0.000418|133.478269|0.117343|0.076855|0.000576|0.654967|1394|0.027432|0.009364|495|0.012667|0||||||||1889|0||||
N|XNYS|202609|HLI|ODD|5000|LYNYN|3160|22437602.17|169283|87819|81287|177|81287|177|0|0|0|0|0|0|0.067891|0.000512|0.04282|0.000323|0.02051|0.000155|0.005293|0.00004|-0.044966|-0.000339|132.584458|0.194878|0.161799|0.00122|0.830259|30522|0.047368|0.010762|44699|0.011546|6243|0.015763|0.005939||||||86038|0||||
N|XNYS|202609|HLI|ROUND|10000|LNNNN|51909|691585681.72|5237821|4776796|458882|0|18977|31657|21219|52778|100067|81600|139639|12945|-0.023761|-0.000179|-0.014478|-0.000109|0.014264|0.000108|0.038884|0.000294|0.065777|0.000497|132.475901||||||||||||||||||||4734|545472|160757|45986.345883
N|XNYS|202609|HLI|ROUND|10000|LNNYN|12275|165409199.33|1247964|1243766|4098|100|4098|100|0|0|0|0|0|0|-0.106008|-0.000808|-0.080086|-0.000611|-0.04889|-0.000373|-0.04167|-0.000318|-0.074297|-0.000567|131.133614||||||||||||||||||||88|324|324|0.025954
N|XNYS|202609|HLI|ROUND|10000|LNYNN|434|5852375.35|44306|31335|12971|0|8105|1722|200|1220|707|417|600|0|0.018033|0.000136|0.024686|0.000186|0.030543|0.000231|0.023326|0.000176|0.113045|0.000854|132.423111|0.326404|0.085727|0.000647|0.262642|12971|0.120338|4959.114961|0||0||||||||13519|181|131|6601|2251|4959.114961
N|XNYS|202609|HLI|ROUND|10000|LNYYN|21075|286457281.19|2161185|2129091|31994|100|31994|100|0|0|0|0|0|0|0.036725|0.000276|0.027424|0.000206|-0.004532|-0.000034|-0.060902|-0.000458|-0.100292|-0.000754|132.952103|0.213685|0.087013|0.000654|0.407204|32094|0.063336|0.010927|0||0||||||||65504|340|629|1717|1717|0.010927
N|XNYS|202609|HLI|ROUND|10000|LYNNN|94|1360234.62|10196|40|10056|100|9856|200|0|0|0|100|0|0|0.078325|0.000587|0.073828|0.000553|0.065361|0.00049|0.047758|0.000358|0.060928|0.000457|133.403344|0.140297|0.089733|0.000673|0.639593|5928|0.043483|0.010506|4128|516.208729|100|0.01|0.581214||||||10044|112||||
N|XNYS|202609|HLI|ROUND|10000|LYNYN|9451|134019088.65|1012718|601087|409475|2156|409475|2145|11|0|0|0|0|0|0.042733|0.000322|0.01706|0.000129|-0.007348|-0.000055|-0.033329|-0.000251|-0.075417|-0.000569|132.553973|0.197786|0.183045|0.001381|0.925469|100813|0.036124|0.015303|278165|0.0133|32653|0.018613|0.005905||||||433726|10253||||
N|XNYS|202609|HLI|ROUND|20000|LNNNN|3628|109078423.74|821544|609332|208387|0|5562|9781|5304|28047|54678|41055|56862|7098|-0.0159|-0.00012|-0.004681|-0.000035|0.023077|0.000175|0.029471|0.000223|0.031984|0.000242|132.11944||||||||||||||||||||952|202175|127725|48935.114931
N|XNYS|202609|HLI|ROUND|20000|LNNYN|12569|358385871.56|2638258|2636347|1911|0|1911|0|0|0|0|0|0|0|-0.021251|-0.00016|-0.063747|-0.000479|-0.045217|-0.00034|-0.067028|-0.000504|-0.017467|-0.000131|132.984927||||||||||||||||||||20|166|166|0.008097
N|XNYS|202609|HLI|ROUND|20000|LNYNN|52|1605884.68|12166|3177|8821|0|4824|2080|139|285|893|100|500|0|0.052589|0.000401|0.131669|0.001004|0.044816|0.000342|-0.021925|-0.000167|0.035228|0.000269|131.178586|0.643222|0.24253|0.001849|0.377055|8821|0.200346|8169.730713|0||0||||||||6620|2986|40|2921|2141|8169.730713
N|XNYS|202609|HLI|ROUND|20000|LNYYN|14833|410885691.21|3063340|3031525|31815|0|31815|0|0|0|0|0|0|0|0.03671|0.000274|0.028666|0.000214|-0.013469|-0.0001|-0.049655|-0.00037|-0.139353|-0.001038|134.189758|0.238849|0.094546|0.000705|0.395839|31815|0.072152|0.010532|0||0||||||||54208|2668|357|1056|954|0.010532
N|XNYS|202609|HLI|ROUND|20000|LYNNN|25|774453.3|5768|0|5746|22|5330|159|279|0|0|0|0|0|0.031273|0.000233|0.030558|0.000228|0.061796|0.00046|0.04758|0.000354|0.041741|0.000311|134.277538|0.093662|0.063245|0.000471|0.675255|3147|0.030976|0.011907|2205|0.020378|416|0.023462|1.188467||||||5538|50||||
N|XNYS|202609|HLI|ROUND|20000|LYNYN|4250|127932122.83|966261|517147|447473|1641|447473|1539|102|0|0|0|0|0|0.035096|0.000265|0.010796|0.000081|-0.014578|-0.00011|-0.037568|-0.000283|-0.072978|-0.000551|132.528616|0.187751|0.179636|0.001355|0.956778|81098|0.029903|0.018414|337251|0.015706|30765|0.019593|0.011782||||||456564|40182||||
N|XNYS|202609|HLI|ROUND|200000|LNNNN|104|35707574.02|267621|150634|86268|0|0|3600|82|12753|31930|9411|24492|4000|0.01121|0.000084|0.053013|0.000399|0.061519|0.000464|0.100459|0.000757|0.138986|0.001047|132.699338||||||||||||||||||||41|67738|66185|279557.995072
N|XNYS|202609|HLI|ROUND|200000|LNNYN|53|17596287.13|134655|134655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLI|ROUND|200000|LNYNN|5|2059599.16|15684|0|12339|0|341|10845|0|300|853|0|0|0|-0.018769|-0.000144|-0.014654|-0.000112|0.056353|0.000433|0.016308|0.000125|0.121879|0.000936|130.265518|0.166492|0.063989|0.000491|0.384338|12339|0.051251|127.673694|0||0||||||||2000|10639|5|2528|2321|127.673694
N|XNYS|202609|HLI|ROUND|200000|LNYYN|389|214476351.4|1582647|1576991|5656|0|5656|0|0|0|0|0|0|0|-0.030914|-0.000233|-0.013495|-0.000102|-0.044211|-0.000333|-0.046724|-0.000352|0.039742|0.0003|132.68185|0.127265|0.03431|0.000259|0.269599|5656|0.046477|0.017531|0||0||||||||17411|1465|27|0|0|0.017531
N|XNYS|202609|HLI|ROUND|200000|LYNNN|2|618980|4600|954|3449|197|2401|1145|100|0|0|0|0|0|-0.059024|-0.00044|-0.045858|-0.000342|-0.017296|-0.000129|0.195946|0.001461|0.094937|0.000708|134.088958|0.175612|0.164218|0.001225|0.935122|1090|0.026055|0.222802|1793|0.169661|763|0.01|0.00852||||||800|2083||||
N|XNYS|202609|HLI|ROUND|200000|LYNYN|2791|1914166052.76|14156439|14034180|122259|0|117484|4775|0|0|0|0|0|0|-0.019154|-0.000145|-0.027188|-0.000206|-0.036876|-0.000279|-0.052082|-0.000394|-0.092822|-0.000702|132.156534|0.14854|0.15431|0.001168|1.038847|11753|0.032784|0.025256|96934|0.029444|13572|0.05438|0.029381||||||112572|10683||||
N|XNYS|202609|HLI|ROUND|50000|LNNNN|844|68373396.45|515923|347387|154380|0|2619|8593|3481|30541|55073|24564|25309|4200|-0.023746|-0.00018|-0.003194|-0.000024|0.01059|0.00008|0.04616|0.00035|0.10527|0.000799|131.758302||||||||||||||||||||273|148702|121955|33733.131681
N|XNYS|202609|HLI|ROUND|50000|LNNYN|52863|4492283558.05|34311845|34309525|2320|0|2320|0|0|0|0|0|0|0|-0.064746|-0.000497|-0.057948|-0.000445|-0.162073|-0.001244|-0.111513|-0.000856|-0.01356|-0.000104|130.265638||||||||||||||||||||18|0|0|0.00653
N|XNYS|202609|HLI|ROUND|50000|LNYNN|16|1183367.26|9037|2545|6492|0|1941|1994|1058|1080|0|0|419|0|0.044604|0.000338|0.048982|0.000371|-0.050032|-0.000379|-0.002517|-0.000019|0.458737|0.003478|131.91424|0.152121|0.057805|0.000438|0.379993|6492|0.047158|4279.884757|0||0||||||||5679|1093|13|3371|3270|4279.884757
N|XNYS|202609|HLI|ROUND|50000|LNYYN|20387|1818063459.71|13925942|13895516|30426|0|30426|0|0|0|0|0|0|0|0.18709|0.001415|-0.137675|-0.001041|-0.085868|-0.000649|-0.061557|-0.000465|-0.223568|-0.001691|132.247227|0.387259|0.249072|0.001883|0.643166|30426|0.069094|0.010256|0||0||||||||59814|5692|230|1448|1448|0.010256
N|XNYS|202609|HLI|ROUND|50000|LYNNN|14|1244826.88|9366|420|8273|673|7576|955|315|100|0|0|0|0|0.122716|0.000922|0.108417|0.000815|0.129146|0.000971|0.081055|0.000609|0.060605|0.000455|133.070367|0.122161|0.118557|0.000891|0.970499|2862|0.017635|0.139203|5146|8.488011|938|0.03662|0.044795||||||5840|2568||||
N|XNYS|202609|HLI|ROUND|50000|LYNYN|1097|90233013.51|680642|378019|302212|411|301332|1291|0|0|0|0|0|0|0.004126|0.000031|-0.006243|-0.000047|-0.020432|-0.000154|-0.052911|-0.000399|-0.082424|-0.000621|132.689255|0.143029|0.137293|0.001035|0.959899|54889|0.022895|0.016938|230818|0.01989|16916|0.022987|0.024835||||||292557|27863||||
N|XNYS|202609|HLIO|ODD|0|LNNNN|16346|1747319.97|25276|20005|5270|0|186|217|120|354|882|925|2025|561|-0.01241|-0.00018|-0.008355|-0.000121|0.003461|0.00005|0.012808|0.000185|0.008463|0.000122|69.103029||||||||||||||||||||3600|6350|2603|133068.633311
N|XNYS|202609|HLIO|ODD|0|LNNYN|4739|698557.94|10030|9683|347|0|347|0|0|0|0|0|0|0|-0.067435|-0.000976|-0.055072|-0.000797|-0.050346|-0.000729|-0.035533|-0.000514|0.033718|0.000488|69.093473||||||||||||||||||||202|4|4|0.008601
N|XNYS|202609|HLIO|ODD|0|LNYNN|708|89188.03|1293|1090|203|0|119|31|10|5|18|8|12|0|0.040197|0.000584|0.025616|0.000372|-0.008473|-0.000123|-0.009409|-0.000137|0.071773|0.001042|68.885764|0.182069|0.042167|0.000612|0.231602|203|0.069951|5671.294603|0||0||||||||203|0|124|162|63|5671.294603
N|XNYS|202609|HLIO|ODD|0|LNYYN|4833|599653.94|8615|7027|1588|0|1588|0|0|0|0|0|0|0|0.04444|0.000642|0.04085|0.00059|0.030101|0.000435|0.01034|0.000149|0.011259|0.000163|69.214581|0.210132|0.073848|0.001067|0.351434|1588|0.068142|0.008666|0||0||||||||1649|0|989|4|4|0.008666
N|XNYS|202609|HLIO|ODD|0|LYNNN|7|1158.93|17|0|17|0|17|0|0|0|0|0|0|0|0.011765|0.000173|0.01|0.000147|0.020588|0.000302|-0.000588|-0.000009|-0.254706|-0.003736|68.169706|0.047647|0.027647|0.000406|0.580247|10|0.017|0.009936|7|0.002031|0||||||||17|0||||
N|XNYS|202609|HLIO|ODD|0|LYNYN|2016|211369.24|3051|914|2137|0|2137|0|0|0|0|0|0|0|0.076327|0.001102|0.075232|0.001087|0.072012|0.00104|0.065957|0.000953|0.064179|0.000927|69.241006|0.196013|0.104085|0.001503|0.531011|1501|0.066106|0.010367|584|0.009548|52|0.019231|0.004127||||||2140|0||||
N|XNYS|202609|HLIO|ODD|1000|LNNNN|33906|81287783.33|1176173|1075878|99999|0|5920|5567|3674|8810|17394|16188|31702|10744|-0.01875|-0.000272|-0.012274|-0.000178|0.001606|0.000023|0.013916|0.000202|0.012745|0.000185|69.010236||||||||||||||||||||3526|90201|37770|128318.758867
N|XNYS|202609|HLIO|ODD|1000|LNNYN|49699|97356363.28|1406802|1394170|12632|0|12632|0|0|0|0|0|0|0|-0.077035|-0.001114|-0.08046|-0.001163|-0.064527|-0.000933|-0.052542|-0.00076|-0.044032|-0.000637|69.174334||||||||||||||||||||396|79|79|0.007961
N|XNYS|202609|HLIO|ODD|1000|LNYNN|1551|4088121.44|59159|51333|7826|0|4309|700|344|1114|875|202|282|0|0.054061|0.000782|0.053868|0.000779|0.063565|0.00092|0.026682|0.000386|0.040725|0.000589|69.107255|0.276498|0.093344|0.001351|0.337594|7826|0.091577|4313.67831|0||0||||||||8217|0|209|5245|1984|4313.67831
N|XNYS|202609|HLIO|ODD|1000|LNYYN|33103|64936408.55|938440|870472|67968|0|67968|0|0|0|0|0|0|0|0.024262|0.000352|0.016104|0.000233|-0.013075|-0.000189|-0.046992|-0.000681|-0.075536|-0.001094|69.015314|0.204469|0.064973|0.000941|0.317767|67968|0.069748|0.008595|0||0||||||||75106|0|2363|633|633|0.008595
N|XNYS|202609|HLIO|ODD|1000|LYNNN|33|91409.46|1308|40|1236|32|1236|32|0|0|0|0|0|0|0.055394|0.000792|0.05183|0.000741|0.059953|0.000858|0.073462|0.001051|0.11608|0.001661|69.906274|0.118084|0.064937|0.000929|0.549923|906|0.037191|0.010882|362|0.086002|0||||||||1268|0||||
N|XNYS|202609|HLIO|ODD|1000|LYNYN|3576|8989235.53|130238|66371|63822|45|63822|45|0|0|0|0|0|0|0.055174|0.000799|0.051887|0.000751|0.042085|0.000609|0.037476|0.000543|0.029718|0.00043|69.055957|0.159808|0.112443|0.001628|0.703614|29229|0.053164|0.010904|31699|0.009924|2939|0.01409|0.004988||||||66179|0||||
N|XNYS|202609|HLIO|ODD|250|LNNNN|16124|8168392.6|117996|96946|21048|0|819|804|544|1727|3504|3338|7267|3045|-0.016838|-0.000244|-0.013611|-0.000197|-0.004257|-0.000062|0.002324|0.000034|0.001056|0.000015|69.09082||||||||||||||||||||2857|21908|9080|161373.445196
N|XNYS|202609|HLIO|ODD|250|LNNYN|11789|4955965.66|71394|69594|1800|0|1800|0|0|0|0|0|0|0|-0.0683|-0.000988|-0.067667|-0.000979|-0.055189|-0.000798|-0.025128|-0.000363|0.022917|0.000331|69.138689||||||||||||||||||||272|15|15|0.009237
N|XNYS|202609|HLIO|ODD|250|LNYNN|812|362498.94|5234|4054|1180|0|739|166|31|92|80|17|55|0|0.052551|0.000759|0.048492|0.000701|0.028042|0.000405|0.026466|0.000382|-0.021712|-0.000314|69.214521|0.199263|0.052331|0.000756|0.262621|1180|0.073466|6452.633711|0||0||||||||1198|0|182|484|175|6452.633711
N|XNYS|202609|HLIO|ODD|250|LNYYN|6672|3267219.97|47020|38909|8111|0|8111|0|0|0|0|0|0|0|0.039419|0.00057|0.038329|0.000554|0.025525|0.000369|0.01696|0.000245|0.017632|0.000255|69.186756|0.207717|0.064789|0.000936|0.311908|8111|0.071464|0.009711|0||0||||||||8284|0|1096|80|80|0.009711
N|XNYS|202609|HLIO|ODD|250|LYNNN|16|9251.94|134|14|115|5|115|5|0|0|0|0|0|0|-0.02425|-0.00035|-0.042167|-0.000609|0.00125|0.000018|-0.0055|-0.000079|-0.028667|-0.000414|69.197208|0.054083|0.044083|0.000637|0.8151|40|0.015|0.107791|80|0.006442|0||||||||120|0||||
N|XNYS|202609|HLIO|ODD|250|LYNYN|1880|1038850.79|15007|5027|9980|0|9980|0|0|0|0|0|0|0|0.075581|0.001091|0.072746|0.00105|0.06406|0.000925|0.063461|0.000916|0.047263|0.000682|69.256003|0.186657|0.109858|0.001586|0.588553|6021|0.064247|0.010451|3710|0.009555|249|0.014458|0.00426||||||10006|0||||
N|XNYS|202609|HLIO|ODD|5000|LNNNN|3810|21642935|310564|284281|26283|0|4189|1779|1107|2684|4840|3278|6887|1519|-0.061165|-0.00088|-0.053954|-0.000777|-0.023955|-0.000345|-0.025144|-0.000362|-0.014252|-0.000205|69.466067||||||||||||||||||||338|15375|7122|66113.675385
N|XNYS|202609|HLIO|ODD|5000|LNNYN|3001|16901662.08|242502|235643|6859|0|6859|0|0|0|0|0|0|0|-0.178302|-0.002542|-0.178201|-0.002541|-0.159188|-0.00227|-0.152702|-0.002177|-0.039348|-0.000561|70.135061||||||||||||||||||||94|0|0|0.010579
N|XNYS|202609|HLIO|ODD|5000|LNYNN|748|4072784.72|58160|49825|8335|0|4850|1562|342|934|647|0|0|0|0.172084|0.002451|0.172522|0.002457|0.150809|0.002148|0.150358|0.002141|0.041129|0.000586|70.223665|0.657199|0.166336|0.002369|0.253098|8335|0.245431|234.180603|0||0||||||||9166|0|118|1968|619|234.180603
N|XNYS|202609|HLIO|ODD|5000|LNYYN|1906|10879487.89|156920|134535|22385|0|22385|0|0|0|0|0|0|0|0.067341|0.000968|0.072889|0.001048|0.056253|0.000809|0.052635|0.000757|0.01427|0.000205|69.54363|0.345794|0.138469|0.001991|0.400438|22385|0.103662|0.009977|0||0||||||||26657|0|320|195|195|0.009977
N|XNYS|202609|HLIO|ODD|5000|LYNNN|6|37635.45|540|0|450|90|450|90|0|0|0|0|0|0|0.075463|0.001082|0.06063|0.000869|0.079759|0.001143|0.078|0.001118|0.12363|0.001772|69.753231|0.115907|0.084259|0.001208|0.726953|225|0.037978|0.018491|315|0.181296|0||||||||540|0||||
N|XNYS|202609|HLIO|ODD|5000|LYNYN|701|4129878.4|59884|28418|31466|0|31466|0|0|0|0|0|0|0|0.035925|0.000521|0.030859|0.000447|0.02561|0.000371|0.014237|0.000206|0.00633|0.000092|68.962752|0.141002|0.107807|0.001563|0.764579|11087|0.048521|0.011813|19494|0.008843|885|0.01774|0.006219||||||33590|0||||
N|XNYS|202609|HLIO|ROUND|10000|LNNNN|1656|23291066.03|337242|285592|50461|0|807|1372|2034|5092|8337|11697|18721|2401|-0.018496|-0.000267|-0.018344|-0.000265|-0.004482|-0.000065|0.00306|0.000044|0.024975|0.000361|69.17575||||||||||||||||||||274|42940|28709|73089.572728
N|XNYS|202609|HLIO|ROUND|10000|LNNYN|4153|58027400.07|829933|829246|687|0|687|0|0|0|0|0|0|0|-0.14278|-0.002048|-0.142023|-0.002037|-0.08492|-0.001218|0.011412|0.000164|-0.240015|-0.003442|69.724119||||||||||||||||||||11|0|0|0.008534
N|XNYS|202609|HLIO|ROUND|10000|LNYNN|28|408168.52|5824|3708|2116|0|1355|556|0|0|205|0|0|0|0.09439|0.001361|0.088653|0.001278|-0.012264|-0.000177|0.105699|0.001524|-0.046536|-0.000671|69.348339|0.816905|0.403081|0.005812|0.493425|2116|0.206912|185.972453|0||0||||||||2152|5|11|624|448|185.972453
N|XNYS|202609|HLIO|ROUND|10000|LNYYN|7365|102109087.39|1470240|1463263|6977|0|6977|0|0|0|0|0|0|0|0.02838|0.000411|0.024122|0.000349|-0.013054|-0.000189|-0.035805|-0.000518|-0.042735|-0.000618|69.109569|0.176931|0.076179|0.001102|0.430556|6977|0.050376|0.009632|0||0||||||||13400|718|96|254|254|0.009632
N|XNYS|202609|HLIO|ROUND|10000|LYNNN|22|294925.77|4291|0|4191|100|4156|135|0|0|0|0|0|0|0.048571|0.000707|0.04877|0.00071|0.061813|0.000899|0.066446|0.000967|0.067476|0.000982|68.726049|0.080618|0.058874|0.000857|0.730292|2597|0.017963|0.016384|1694|0.050018|0||||||||4091|200||||
N|XNYS|202609|HLIO|ROUND|10000|LYNYN|1866|26279373.39|380792|197310|182235|1247|182235|1247|0|0|0|0|0|0|0.029013|0.00042|0.01747|0.000253|0.001918|0.000028|-0.008857|-0.000128|-0.012323|-0.000179|69.026521|0.142224|0.130172|0.001886|0.91526|42621|0.027921|0.015085|134499|0.017724|6362|0.013257|0.024066||||||191734|15770||||
N|XNYS|202609|HLIO|ROUND|20000|LNNNN|1382|40146972.47|573390|503236|65780|0|1511|900|1131|13055|13715|12158|21084|2226|-0.019983|-0.000289|-0.007322|-0.000106|-0.00825|-0.000119|-0.01709|-0.000247|-0.013694|-0.000198|69.253664||||||||||||||||||||198|59992|44727|59013.139586
N|XNYS|202609|HLIO|ROUND|20000|LNNYN|17771|570391438.49|8225971|8224921|1050|0|1050|0|0|0|0|0|0|0|-0.092448|-0.001369|-0.091876|-0.00136|-0.092981|-0.001377|-0.07441|-0.001102|0.292362|0.004329|67.534933||||||||||||||||||||6|261|161|0.011896
N|XNYS|202609|HLIO|ROUND|20000|LNYNN|19|543552.23|7912|1434|6478|0|2614|1483|755|259|469|148|750|0|-0.003115|-0.000045|0.011982|0.000174|0.007434|0.000108|0.00163|0.000024|0.011981|0.000174|68.745118|0.158023|0.058001|0.000844|0.367042|6478|0.050011|6299.476574|0||0||||||||4570|1908|15|3221|3051|6299.476574
N|XNYS|202609|HLIO|ROUND|20000|LNYYN|19351|643755817.89|9372102|9356787|15315|0|15315|0|0|0|0|0|0|0|0.09005|0.001306|0.082148|0.001192|0.022184|0.000322|0.014191|0.000206|-0.065186|-0.000946|68.939745|0.198806|0.11388|0.001652|0.572818|15315|0.042463|0.009252|0||0||||||||23522|3074|110|689|689|0.009252
N|XNYS|202609|HLIO|ROUND|20000|LYNNN|12|294378.6|4250|0|4029|221|3718|532|0|0|0|0|0|0|0.05136|0.000742|0.053233|0.000769|0.08288|0.001197|0.055071|0.000795|0.071809|0.001037|69.261839|0.091334|0.072751|0.00105|0.796532|2251|0.018987|0.017455|1674|0.134146|325|0.01|0.40951||||||3650|300||||
N|XNYS|202609|HLIO|ROUND|20000|LYNYN|841|24576372.91|356166|176704|176883|2579|176339|3123|0|0|0|0|0|0|0.017432|0.000252|0.013226|0.000191|-0.001866|-0.000027|-0.006407|-0.000093|-0.010302|-0.000149|69.067757|0.122842|0.112915|0.001635|0.919188|40907|0.023808|0.021585|133537|0.024952|5018|0.016564|0.034137||||||179466|18478||||
N|XNYS|202609|HLIO|ROUND|200000|LNNNN|117|29028614.79|408084|361242|28381|0|553|2377|106|8934|6177|4944|3855|1435|-0.045439|-0.00066|-0.028592|-0.000415|-0.005356|-0.000078|-0.014643|-0.000213|-0.004845|-0.00007|68.87148||||||||||||||||||||11|30897|30543|38259.675491
N|XNYS|202609|HLIO|ROUND|200000|LNNYN|28|8576304.94|125429|125429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLIO|ROUND|200000|LNYNN|5|4060020.31|59048|39604|19444|0|1611|5081|1126|9711|114|1801|0|0|0.131064|0.001914|0.193301|0.002822|0.225692|0.003295|0.352663|0.005149|0.164865|0.002407|68.486081|0.10297|0.040897|0.000597|0.397175|19444|0.031036|1122.514391|0||0||||||||1500|17944|4|20069|19524|1122.514391
N|XNYS|202609|HLIO|ROUND|200000|LNYYN|375|111670027.79|1636592|1636592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLIO|ROUND|200000|LYNNN|2|685650|10000|0|10000|0|1961|509|0|1523|650|5357|0|0|-0.001536|-0.000022|0.005744|0.000084|0.041022|0.000598|0.025854|0.000377|0.129502|0.001888|68.61|0.09|0.114502|0.001669|1.272244|1|0.01|0.049323|1452|0.05082|8547|0.014335|9318.028632||||||1300|350||||
N|XNYS|202609|HLIO|ROUND|200000|LYNYN|9|3098922.73|45133|32765|9152|3216|9152|3216|0|0|0|0|0|0|0.016944|0.000244|0.009316|0.000134|-0.012302|-0.000177|0.011313|0.000163|-0.016224|-0.000234|69.43675|0.03022|0.025031|0.00036|0.828286|2861|0.018951|0.803115|8113|0.063439|1394|0.015875|0.048135||||||11500|502||||
N|XNYS|202609|HLIO|ROUND|5000|LNNNN|43120|299230395.31|4334143|4109918|223118|0|9880|9315|7708|22661|44188|41465|75963|11938|-0.02201|-0.000319|-0.014892|-0.000216|-0.006719|-0.000097|0.003872|0.000056|0.003977|0.000058|69.067714||||||||||||||||||||2326|210800|85882|80327.740939
N|XNYS|202609|HLIO|ROUND|5000|LNNYN|4555|31881759.21|461104|459153|1951|0|1951|0|0|0|0|0|0|0|-0.044444|-0.000648|-0.049672|-0.000725|-0.057299|-0.000836|-0.042609|-0.000622|0.064193|0.000937|68.53673||||||||||||||||||||50|172|172|0.008139
N|XNYS|202609|HLIO|ROUND|5000|LNYNN|292|2112571.43|30487|25696|4791|0|1761|639|212|605|522|108|844|100|0.081138|0.00116|0.089188|0.001275|0.09329|0.001334|0.062079|0.000888|0.040083|0.000573|69.928387|0.387026|0.065302|0.000934|0.168727|4791|0.160862|37095.812965|0||0||||||||5230|44|52|3268|1406|37095.812965
N|XNYS|202609|HLIO|ROUND|5000|LNYYN|11513|80425586.64|1165476|1151946|13530|0|13530|0|0|0|0|0|0|0|0.043673|0.000633|0.0383|0.000555|0.033859|0.000491|0.023578|0.000342|0.004509|0.000065|69.013442|0.213084|0.097826|0.001417|0.459095|13530|0.057629|0.009276|0||0||||||||26521|164|255|564|477|0.009276
N|XNYS|202609|HLIO|ROUND|5000|LYNNN|53|384302.09|5593|100|5322|171|5222|271|0|0|0|0|0|0|0.037238|0.000542|0.0385|0.00056|0.057628|0.000838|0.069485|0.001011|0.050533|0.000735|68.754316|0.069303|0.050765|0.000738|0.732505|2579|0.019742|0.010691|2914|0.058397|0||||||||5301|192||||
N|XNYS|202609|HLIO|ROUND|5000|LYNYN|5337|38376122.85|558773|359565|198838|370|198838|370|0|0|0|0|0|0|0.03552|0.000514|0.025863|0.000375|0.009391|0.000136|-0.001681|-0.000024|-0.0039|-0.000056|69.059047|0.152823|0.138793|0.00201|0.908195|52372|0.02897|0.01207|139111|0.011213|7725|0.015507|0.006586||||||206087|4740||||
N|XNYS|202609|HLIO|ROUND|50000|LNNNN|530|38781515.79|547475|502938|38050|0|0|36|3112|8446|10110|4667|11679|0|0.009493|0.000138|0.01282|0.000186|0.013138|0.000191|0.03729|0.000542|0.035038|0.00051|68.764845||||||||||||||||||||40|22223|20170|32721.358489
N|XNYS|202609|HLIO|ROUND|50000|LNNYN|1082|63073180.77|927006|927002|4|0|4|0|0|0|0|0|0|0|-0.06|-0.00087|-0.05|-0.000725|-0.18|-0.002611|-0.04|-0.00058|-0.04|-0.00058|68.945||||||||||||||||||||1|0|0|0.006866
N|XNYS|202609|HLIO|ROUND|50000|LNYNN|21|2520768.67|36772|10401|26371|0|2994|4766|555|4109|2305|2867|3784|4991|0.027611|0.000403|0.032635|0.000476|0.046503|0.000678|0.069072|0.001007|0.022022|0.000321|68.588234|0.129961|0.06272|0.000914|0.482604|26371|0.033621|104938.318828|0||0||||||||4500|21871|18|24105|22656|104938.318828
N|XNYS|202609|HLIO|ROUND|50000|LNYYN|1799|124820380.81|1806800|1799691|7109|0|7109|0|0|0|0|0|0|0|0.04504|0.000651|0.049015|0.000708|0.062062|0.000897|-0.053979|-0.00078|-0.038903|-0.000562|69.195407|0.16778|0.065866|0.000952|0.392572|7109|0.050957|0.017583|0||0||||||||11479|1376|33|531|531|0.017583
N|XNYS|202609|HLIO|ROUND|50000|LYNNN|4|473027|6900|0|6671|229|2140|961|450|1372|0|0|1977|0|0.052117|0.00076|0.077584|0.001132|0.077149|0.001125|0.076625|0.001118|0.240617|0.003509|68.564855|0.04913|0.05532|0.000807|1.125988|1141|0.017883|0.034018|3560|10.397156|2199|0.01899|40432.526647||||||1700|3200||||
N|XNYS|202609|HLIO|ROUND|50000|LYNYN|221|17471793.21|252269|156215|95662|392|95662|392|0|0|0|0|0|0|-0.004551|-0.000066|-0.01336|-0.000193|-0.012446|-0.00018|-0.038082|-0.00055|-0.013766|-0.000199|69.236802|0.10701|0.105148|0.001519|0.982599|13000|0.0156|0.030799|79778|0.028609|3276|0.034606|0.014266||||||92004|14867||||
N|XNYS|202609|HLIT|ODD|0|LNNNN|5866|616069.54|54165|46985|7180|0|433|686|212|480|870|985|3004|510|0.005223|0.000462|0.005185|0.000458|0.005826|0.000515|0.004978|0.00044|0.001604|0.000142|11.316569||||||||||||||||||||850|16129|11192|88088.439014
N|XNYS|202609|HLIT|ODD|0|LNNYN|3762|431604.66|37512|37078|434|0|434|0|0|0|0|0|0|0|-0.011014|-0.000972|-0.008433|-0.000745|-0.013018|-0.001149|-0.008318|-0.000734|0.00076|0.000067|11.326382||||||||||||||||||||64|42|21|0.006889
N|XNYS|202609|HLIT|ODD|0|LNYNN|336|30378.04|2666|2367|299|0|141|91|8|22|1|11|25|0|0.005819|0.000515|0.005452|0.000482|0.004983|0.000441|0.001639|0.000145|-0.010201|-0.000902|11.307692|0.02107|0.000234|0.000021|0.011111|299|0.010418|15117.486333|0||0||||||||299|0|47|976|852|15117.486333
N|XNYS|202609|HLIT|ODD|0|LNYYN|914|76513.57|6683|6190|493|0|493|0|0|0|0|0|0|0|-0.001968|-0.000172|-0.001947|-0.00017|0.000162|0.000014|-0.002657|-0.000233|-0.004604|-0.000403|11.427363|0.022799|0.001886|0.000165|0.08274|493|0.010456|0.011742|0||0||||||||520|0|68|22|22|0.011742
N|XNYS|202609|HLIT|ODD|0|LYNNN|313|30958.11|2750|2074|676|0|561|79|36|0|0|0|0|0|0.008728|0.000777|0.006109|0.000544|0.00182|0.000162|0.003417|0.000304|0.004112|0.000366|11.225695|0.010059|0.009689|0.000863|0.963235|18|0.006944|0.00787|658|0.190012|0||||||||700|0||||
N|XNYS|202609|HLIT|ODD|0|LYNYN|2959|271976.87|23899|17957|5942|0|5942|0|0|0|0|0|0|0|-0.001754|-0.000155|-0.001972|-0.000174|-0.001855|-0.000164|-0.000037|-0.000003|0.002678|0.000236|11.342317|0.010663|0.008085|0.000713|0.758207|1472|0.005245|0.011854|4466|0.011354|4|0.015|0.017806||||||6062|0||||
N|XNYS|202609|HLIT|ODD|1000|LNNNN|334|354222.9|30971|29033|1938|0|0|182|0|278|275|373|830|0|0.002776|0.000245|0.006094|0.000537|-0.001022|-0.00009|-0.00193|-0.00017|-0.008173|-0.00072|11.350831||||||||||||||||||||21|4458|2540|55681.026745
N|XNYS|202609|HLIT|ODD|1000|LNNYN|2307|2429154.53|209893|209424|469|0|469|0|0|0|0|0|0|0|-0.026631|-0.002273|-0.022665|-0.001934|-0.026546|-0.002265|-0.012217|-0.001043|-0.017889|-0.001527|11.717665||||||||||||||||||||6|30|30|0.006449
N|XNYS|202609|HLIT|ODD|1000|LNYNN|13|13571.21|1182|1182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|188|76|
N|XNYS|202609|HLIT|ODD|1000|LNYYN|931|967361.47|82332|80624|1708|0|1708|0|0|0|0|0|0|0|-0.006335|-0.000548|-0.003946|-0.000341|-0.011013|-0.000953|-0.01644|-0.001423|-0.01435|-0.001242|11.555869|0.026388|0.001604|0.000139|0.060794|1708|0.012392|0.012104|0||0||||||||1814|0|20|0|0|0.012104
N|XNYS|202609|HLIT|ODD|1000|LYNNN|9|9666.09|841|279|562|0|562|0|0|0|0|0|0|0|0.003452|0.000299|0.001708|0.000148|0.003274|0.000284|0.001886|0.000163|0.002776|0.000241|11.53911|0.011708|0.011708|0.001015|1|0|||562|0.024103|0||||||||562|0||||
N|XNYS|202609|HLIT|ODD|1000|LYNYN|1059|1110899.88|95194|88278|6916|0|6916|0|0|0|0|0|0|0|-0.001757|-0.000153|-0.001187|-0.000103|-0.00002|-0.000002|-0.001446|-0.000126|-0.000338|-0.000029|11.470617|0.012081|0.008807|0.000768|0.729025|1779|0.006363|0.011381|5137|0.012593|0||||||||7218|0||||
N|XNYS|202609|HLIT|ODD|250|LNNNN|6553|3483311.92|308359|284217|24142|0|1230|1429|546|1591|3408|3602|11287|1049|0.006747|0.000598|0.006721|0.000595|0.007336|0.00065|0.006688|0.000592|0.003975|0.000352|11.290477||||||||||||||||||||484|55746|32596|72537.626303
N|XNYS|202609|HLIT|ODD|250|LNNYN|23945|12512514.94|1102819|1098711|4108|0|4108|0|0|0|0|0|0|0|-0.010236|-0.000907|-0.007296|-0.000647|-0.004981|-0.000441|-0.00983|-0.000871|0.010679|0.000947|11.282048||||||||||||||||||||111|462|409|0.006779
N|XNYS|202609|HLIT|ODD|250|LNYNN|280|137763.14|12119|11252|867|0|653|141|28|0|45|0|0|0|0.008662|0.000766|0.007232|0.00064|0.001869|0.000165|0.017659|0.001563|0.023529|0.002082|11.301413|0.021742|0.001742|0.000154|0.080106|867|0.01|74.30761|0||0||||||||867|0|17|1852|1520|74.30761
N|XNYS|202609|HLIT|ODD|250|LNYYN|6530|2886822.91|253255|245642|7613|0|7613|0|0|0|0|0|0|0|-0.00135|-0.000119|-0.001282|-0.000113|-0.000384|-0.000034|0.002039|0.00018|0.001792|0.000158|11.338158|0.024255|0.000527|0.000046|0.021717|7613|0.011864|0.012365|0||0||||||||7872|0|185|75|50|0.012365
N|XNYS|202609|HLIT|ODD|250|LYNNN|126|64705.89|5700|2995|2705|0|2381|149|92|0|0|0|83|0|0.007486|0.000654|0.008237|0.00072|0.005738|0.000502|0.005852|0.000512|0.006484|0.000567|11.438558|0.008296|0.007756|0.000678|0.934938|140|0.005214|0.008258|2565|4837.319417|0||||||||2841|0||||
N|XNYS|202609|HLIT|ODD|250|LYNYN|14576|7298824.76|643406|595343|48003|60|48003|60|0|0|0|0|0|0|-0.004851|-0.000429|-0.005318|-0.000471|-0.005084|-0.00045|-0.005555|-0.000492|-0.000375|-0.000033|11.298609|0.010509|0.006835|0.000605|0.650373|17486|0.005093|0.01137|30502|0.010302|75|0.01|0.005204||||||50787|0||||
N|XNYS|202609|HLIT|ROUND|1000|LNNNN|18548|23223009.58|2045727|1928157|117470|100|11030|5912|2388|8462|16676|19616|48963|4523|0.007223|0.000638|0.007565|0.000668|0.009026|0.000797|0.008201|0.000724|0.007236|0.000639|11.320468||||||||||||||||||||850|239202|143316|66914.187757
N|XNYS|202609|HLIT|ROUND|1000|LNNYN|47204|166030880.13|14326791|14322789|4002|0|4002|0|0|0|0|0|0|0|-0.00478|-0.000422|-0.007901|-0.000698|-0.00556|-0.000491|0.002524|0.000223|-0.01019|-0.0009|11.322176||||||||||||||||||||43|1076|952|0.007797
N|XNYS|202609|HLIT|ROUND|1000|LNYNN|130|169538.32|14792|11736|3056|0|1205|610|140|245|247|609|0|0|0.002556|0.00023|0.002048|0.000184|-0.012284|-0.001105|0.0027|0.000243|-0.004368|-0.000393|11.114074|0.020327|0.000327|0.000029|0.016098|3056|0.01|2218.86135|0||0||||||||2819|237|18|2776|2230|2218.86135
N|XNYS|202609|HLIT|ROUND|1000|LNYYN|13194|41508320.01|3596361|3581920|14441|0|14441|0|0|0|0|0|0|0|-0.000846|-0.000075|-0.001048|-0.000093|-0.000397|-0.000035|0.001379|0.000122|0.003274|0.000289|11.312865|0.028832|0|0|0|14441|0.014416|0.013854|0||0||||||||20448|0|135|119|119|0.013854
N|XNYS|202609|HLIT|ROUND|1000|LYNNN|139|178431.33|15809|10501|5208|100|4330|478|0|100|0|100|300|0|0.008033|0.000715|0.00812|0.000722|0.00477|0.000424|0.003406|0.000303|0.004088|0.000364|11.239896|0.009812|0.008041|0.000715|0.819508|740|0.006351|0.001674|4568|3189.697622|0||||||||5405|81||||
N|XNYS|202609|HLIT|ROUND|1000|LYNYN|12896|23164418.56|2042196|1837473|204102|621|204102|621|0|0|0|0|0|0|-0.005687|-0.000502|-0.006025|-0.000531|-0.006414|-0.000566|-0.005547|-0.000489|-0.005309|-0.000468|11.33977|0.010662|0.008374|0.000738|0.785378|47636|0.005136|0.013103|156076|0.014664|1011|0.010317|0.00789||||||265989|2141||||
N|XNYS|202609|HLIT|ROUND|10000|LNNNN|14|179458.96|15785|11085|4700|0|0|0|0|0|1600|0|3100|0|0.006217|0.000548|0.009664|0.000852|0.009664|0.000852|0.023404|0.002063|0.013404|0.001182|11.342128||||||||||||||||||||4|6288|4036|76042.346323
N|XNYS|202609|HLIT|ROUND|10000|LNNYN|3709|44929619.48|3855598|3855577|21|0|21|0|0|0|0|0|0|0|-0.03|-0.002546|-0.04|-0.003394|-0.04|-0.003394|0.01|0.000849|-0.01|-0.000849|11.785||||||||||||||||||||1|0|0|0.022911
N|XNYS|202609|HLIT|ROUND|10000|LNYYN|1279|15089539.85|1333562|1332612|950|0|950|0|0|0|0|0|0|0|0|0|0.004211|0.000386|-0.001053|-0.000096|0.001053|0.000096|-0.079474|-0.007284|10.911053|0.02|0|0|0|950|0.01|0.01523|0||0||||||||4073|0|4|0|0|0.01523
N|XNYS|202609|HLIT|ROUND|10000|LYNYN|302|3939650.99|346793|340358|6435|0|6435|0|0|0|0|0|0|0|-0.008749|-0.000771|-0.008|-0.000705|-0.006923|-0.00061|-0.014368|-0.001266|-0.011877|-0.001047|11.347578|0.01|0.007674|0.000676|0.767366|1697|0.005589|0.016368|4538|0.018407|200|0.01|0.011003||||||22778|208||||
N|XNYS|202609|HLIT|ROUND|20000|LNNNN|5|139294.9|12286|6456|5830|0|0|0|0|0|4000|1830|0|0|0.007839|0.000704|0.007839|0.000704|0.005883|0.000528|0.017444|0.001566|0.070172|0.006301|11.136115||||||||||||||||||||2|5944|5900|10047.230191
N|XNYS|202609|HLIT|ROUND|20000|LNNYN|79|1948915.95|164996|164710|286|0|286|0|0|0|0|0|0|0|0.01|0.000851|0.01|0.000851|0.01|0.000851|-0.01|-0.000851|0.1|0.008507|11.755||||||||||||||||||||1|0|0|0.007449
N|XNYS|202609|HLIT|ROUND|20000|LNYYN|38|899100.16|80088|80088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLIT|ROUND|20000|LYNNN|1|29750|2500|0|2295|205|200|1075|100|206|919|0|0|0|-0.006324|-0.000532|-0.006324|-0.000532|0|0|-0.05|-0.004205|-0.03|-0.002523|11.89|0.02|0.02|0.001682|1|0|||2500|433.476312|0||||||||300|2200||||
N|XNYS|202609|HLIT|ROUND|20000|LYNYN|169|5099489.86|431347|428312|3035|0|3035|0|0|0|0|0|0|0|-0.013028|-0.001134|-0.010033|-0.000873|-0.02458|-0.002139|-0.030356|-0.002641|-0.043707|-0.003803|11.493333|0.01|0.012023|0.001046|1.202306|800|0.005|0.018675|1528|0.016229|707|0.01|0.000641||||||12757|0||||
N|XNYS|202609|HLIT|ROUND|5000|LNNNN|111|708339.81|63411|52195|11216|0|0|100|0|918|3012|3354|3832|0|0.005418|0.000488|0.007945|0.000716|0.008513|0.000767|0.002024|0.000182|0.00038|0.000034|11.092409||||||||||||||||||||22|25433|16766|29998.686953
N|XNYS|202609|HLIT|ROUND|5000|LNNYN|25450|191464741.4|16498640|16497850|790|0|790|0|0|0|0|0|0|0|-0.01|-0.00087|-0.01|-0.00087|-0.004076|-0.000355|-0.004076|-0.000355|-0.037494|-0.003262|11.492949||||||||||||||||||||3|0|0|0.017626
N|XNYS|202609|HLIT|ROUND|5000|LNYYN|9028|69069108.23|6113144|6111083|2061|0|2061|0|0|0|0|0|0|0|0.003605|0.000326|-0.000762|-0.000069|-0.003188|-0.000288|-0.009748|-0.000882|-0.027564|-0.002494|11.05018|0.023649|0.003649|0.00033|0.154288|2061|0.01|0.015519|0||0||||||||6494|150|11|0|0|0.015519
N|XNYS|202609|HLIT|ROUND|5000|LYNNN|1|6177.01|553|0|553|0|0|553|0|0|0|0|0|0|0.01|0.000896|0.01|0.000896|0.01|0.000896|0.03|0.002687|-0.01|-0.000896|11.165|0.01|0.01|0.000896|1|0|||553|0.93251|0||||||||400|153||||
N|XNYS|202609|HLIT|ROUND|5000|LYNYN|1007|6892388.11|604486|573973|30513|0|30513|0|0|0|0|0|0|0|-0.006754|-0.000598|-0.006173|-0.000546|-0.006163|-0.000545|-0.005273|-0.000467|0.002927|0.000259|11.298012|0.010518|0.007759|0.000687|0.737685|8629|0.005272|0.014886|21544|0.013951|340|0.01|0.000335||||||58036|556||||
N|XNYS|202609|HLIT|ROUND|50000|LNNNN|4|353700|30000|15000|15000|0|0|0|0|5000|474|0|0|9526|0.017711|0.001498|0.001145|0.000097|0.009171|0.000776|-0.003846|-0.000325|0.038181|0.00323|11.82||||||||||||||||||||2|3746|3228|237973.761758
N|XNYS|202609|HLIT|ROUND|50000|LNNYN|11|892038.11|77367|77367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLIT|ROUND|50000|LNYYN|1|66239.85|5765|5765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLIT|ROUND|50000|LYNYN|22|1995302.73|175969|164750|11219|0|11219|0|0|0|0|0|0|0|-0.017799|-0.001519|-0.000465|-0.00004|-0.013121|-0.00112|-0.001571|-0.000134|-0.038447|-0.003281|11.718406|0.01|0.01016|0.000867|1.016044|100|0.005|0.01892|10999|0.005616|120|0.011667|0.031887||||||3000|9919||||
N|XNYS|202609|HLLY|ODD|0|LNNNN|7508|437376.39|162954|130695|32174|0|805|1486|649|1657|2692|3193|12624|9068|0.005978|0.002246|0.005432|0.00204|0.004895|0.001839|0.004757|0.001787|0.003292|0.001237|2.662237||||||||||||||||||||1550|58104|42191|365597.745411
N|XNYS|202609|HLLY|ODD|0|LNNYN|1433|134313.11|49883|49785|98|0|98|0|0|0|0|0|0|0|-0.003469|-0.001271|-0.006735|-0.002467|-0.01|-0.003663|-0.007551|-0.002766|-0.013469|-0.004933|2.730306||||||||||||||||||||8|100|100|0.013888
N|XNYS|202609|HLLY|ODD|0|LNYNN|41|2028.38|771|710|61|0|1|0|10|0|0|0|18|32|-0.00459|-0.001835|0.000328|0.000131|-0.009508|-0.003801|-0.009344|-0.003736|-0.022787|-0.00911|2.501311|0.025246|0|0|0|61|0.012623|2423099.443264|0||0||||||||91|0|6|187|114|2423099.443264
N|XNYS|202609|HLLY|ODD|0|LNYYN|53|4662.41|1642|1478|164|0|164|0|0|0|0|0|0|0|-0.006402|-0.002338|-0.006402|-0.002338|-0.022012|-0.00804|-0.037744|-0.013785|-0.047744|-0.017438|2.737957|0.023963|0.003963|0.001448|0.165394|164|0.01|0.009077|0||0||||||||164|0|6|0|0|0.009077
N|XNYS|202609|HLLY|ODD|0|LYNNN|896|54257.09|20441|18087|2354|0|973|306|91|548|72|53|266|45|0.001546|0.000589|0.001521|0.000579|-0.000697|-0.000265|-0.003203|-0.00122|-0.004698|-0.001789|2.62624|0.004146|0.00198|0.000754|0.477459|510|0.005|0.009414|1844|31637.191232|0||||||||2354|0||||
N|XNYS|202609|HLLY|ODD|0|LYNYN|2602|165506.19|61324|36800|24524|0|24524|0|0|0|0|0|0|0|0.001578|0.000591|0.001826|0.000684|-0.000082|-0.000031|-0.000616|-0.000231|-0.002755|-0.001031|2.670756|0.009817|0.004576|0.001713|0.466085|12906|0.005042|0.012781|11538|0.011788|80|0.01|0.00778||||||24765|0||||
N|XNYS|202609|HLLY|ODD|250|LNNNN|111|30564.7|10464|8939|1525|0|0|281|96|0|0|275|484|389|0.01|0.003478|0.008715|0.003031|0.009961|0.003464|0.006157|0.002141|0.007128|0.002479|2.875272||||||||||||||||||||16|3268|2256|339279.54241
N|XNYS|202609|HLLY|ODD|250|LNNYN|11|2966.35|1020|1020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLLY|ODD|250|LNYNN|1|276.3|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|HLLY|ODD|250|LNYYN|1|258.52|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLLY|ODD|250|LYNNN|11|2995.24|1042|768|274|0|178|96|0|0|0|0|0|0|0.006788|0.002259|0.013796|0.004591|0.007372|0.002453|0.007372|0.002453|0.003212|0.001069|3.005219|0.006496|0.003285|0.001093|0.505618|88|0.005|0.015598|186|0.195816|0||||||||274|0||||
N|XNYS|202609|HLLY|ODD|250|LYNYN|72|19263.18|6612|5132|1480|0|1480|0|0|0|0|0|0|0|0.005541|0.001901|0.006209|0.00213|0.008311|0.002851|0.008993|0.003085|0.003709|0.001273|2.914946|0.014365|0.012466|0.004277|0.867827|281|0.005|0.013641|1199|0.015846|0||||||||1634|0||||
N|XNYS|202609|HLLY|ROUND|0|LNNNN|1670|409951.13|167015|137904|29011|0|500|500|300|1300|2400|2500|14512|6999|0.006097|0.002502|0.005742|0.002356|0.004777|0.00196|0.004053|0.001663|0.003902|0.001601|2.436965||||||||||||||||||||291|47989|33886|252613.668698
N|XNYS|202609|HLLY|ROUND|0|LNNYN|201|48932.23|20103|20103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLLY|ROUND|0|LNYNN|4|979|400|200|200|0|100|0|0|0|0|100|0|0|0|0|0|0|0|0|0.01|0.004115|0.02|0.00823|2.43|0.02|0|0|0|200|0.01|5816.407661|0||0||||||||200|0|2|0|0|5816.407661
N|XNYS|202609|HLLY|ROUND|0|LNYYN|3|736|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLLY|ROUND|0|LYNNN|36|8872.41|3606|1906|1700|0|1400|0|0|100|0|0|100|100|0.003529|0.001422|0.003529|0.001422|0.003529|0.001422|0.002353|0.000948|0.003529|0.001422|2.481176|0.008235|0.004118|0.00166|0.5|700|0.005|0.013402|1000|79054.713186|0||||||||1700|0||||
N|XNYS|202609|HLLY|ROUND|0|LYNYN|662|161935.67|66221|52915|13306|0|13306|0|0|0|0|0|0|0|0.002703|0.001103|0.002402|0.00098|0.002402|0.00098|0.00271|0.001106|0.001959|0.000799|2.451112|0.009925|0.005791|0.002363|0.583523|5500|0.005|0.012652|7806|0.010896|0||||||||13401|0||||
N|XNYS|202609|HLLY|ROUND|1000|LNNNN|13759|24705803.26|9334455|7205561|2102600|0|43971|110176|71623|229048|212617|188314|699578|547273|0.006499|0.002445|0.005785|0.002176|0.00545|0.00205|0.004855|0.001826|0.004515|0.001698|2.658467||||||||||||||||||||3593|2838165|1966142|407193.700013
N|XNYS|202609|HLLY|ROUND|1000|LNNYN|2115|3149160.24|1179074|1172193|6881|0|6881|0|0|0|0|0|0|0|-0.004823|-0.00174|-0.009765|-0.003522|-0.012671|-0.004571|-0.017322|-0.006249|-0.021737|-0.007841|2.772086||||||||||||||||||||16|4763|3738|0.008508
N|XNYS|202609|HLLY|ROUND|1000|LNYNN|57|122025.51|46787|37300|9487|0|2487|1800|0|1600|1300|1100|800|400|0.004519|0.001745|0.005573|0.002152|0.006797|0.002625|0.011013|0.004254|0.029762|0.011495|2.58907|0.02|0|0|0|9487|0.01|50928.26787|0||0||||||||8587|1200|13|7707|5512|50928.26787
N|XNYS|202609|HLLY|ROUND|1000|LNYYN|248|799202.19|291821|291264|557|0|557|0|0|0|0|0|0|0|0.001867|0.00072|0.005907|0.002277|0.009946|0.003833|0.017127|0.006601|0.017989|0.006933|2.594587|0.032118|0.004039|0.001557|0.125769|557|0.014039|0.010101|0||0||||||||5137|0|8|0|0|0.010101
N|XNYS|202609|HLLY|ROUND|1000|LYNNN|3542|7260645.62|2732494|1988271|744223|0|44536|77393|27768|120234|45467|46320|184161|198344|0.006797|0.002552|0.006601|0.002479|0.00635|0.002385|0.006438|0.002417|0.00565|0.002122|2.663036|0.004434|0.004411|0.001656|0.994848|2700|0.005|0.022646|741023|586660.206832|500|0.01|22323.007001||||||711190|97709||||
N|XNYS|202609|HLLY|ROUND|1000|LYNYN|6746|14584987.54|5427092|4120987|1302770|3335|1300380|5725|0|0|0|0|0|0|-0.004523|-0.001696|-0.004225|-0.001584|-0.004121|-0.001546|-0.003746|-0.001405|-0.004561|-0.001711|2.666304|0.009598|0.008863|0.003324|0.923483|109700|0.00505|0.014555|1188720|0.020642|7685|0.009675|0.01434||||||1529801|8874||||
N|XNYS|202609|HLLY|ROUND|10000|LNNNN|91|1225716.73|465293|378210|84283|0|5300|10400|9100|4292|100|12688|26333|16070|0.008633|0.003257|0.009248|0.003489|0.007231|0.002728|0.014307|0.005398|0.014561|0.005494|2.650468||||||||||||||||||||19|77999|61041|163197.76463
N|XNYS|202609|HLLY|ROUND|10000|LNNYN|29|393783.64|145258|145258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLLY|ROUND|10000|LNYYN|2|21486.8|7720|7720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLLY|ROUND|10000|LYNNN|2|29897.62|11027|0|9827|1200|4705|1368|0|0|0|0|0|4954|0.02038|0.007518|0.02038|0.007518|0.029365|0.010833|0.01835|0.006769|0.027336|0.010084|2.710803|0.01|0.009365|0.003455|0.936519|700|0.005|0.182525|10327|284057.020367|0||||||||7773|3254||||
N|XNYS|202609|HLLY|ROUND|10000|LYNYN|880|11761335.51|4464005|2930092|1522212|11701|1514878|17985|1050|0|0|0|0|0|-0.006882|-0.002613|-0.006607|-0.002508|-0.006257|-0.002376|-0.006011|-0.002282|-0.004981|-0.001891|2.633974|0.009665|0.009059|0.003439|0.93735|95285|0.005068|0.0185|1436774|0.036506|1854|0.01|0.004832||||||1952530|5540||||
N|XNYS|202609|HLLY|ROUND|20000|LNNNN|23|599855.49|226353|187868|23883|3177|0|300|0|8400|0|60|10700|7600|0.023259|0.008448|0.018086|0.006569|0.024072|0.008744|0.018307|0.00665|0.018411|0.006687|2.753167||||||||||||||||||||8|51788|46370|185267.608296
N|XNYS|202609|HLLY|ROUND|20000|LNNYN|7|226970.06|84158|84158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLLY|ROUND|20000|LNYYN|1|21568.26|8078|8078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLLY|ROUND|20000|LYNNN|1|40066|13400|0|9551|3849|924|1688|10788|0|0|0|0|0|0.01|0.003339|0.01|0.003339|0.01|0.003339|0.01|0.003339|0.01|0.003339|2.995|0.01|0.01|0.003339|1|0|||13400|1.738045|0||||||||3000|10400||||
N|XNYS|202609|HLLY|ROUND|20000|LYNYN|161|4370993.49|1665049|1064905|585414|14730|582114|17130|900|0|0|0|0|0|-0.005273|-0.002023|-0.004717|-0.00181|-0.003485|-0.001337|-0.002288|-0.000878|-0.004065|-0.00156|2.605974|0.00956|0.009404|0.003609|0.983703|25104|0.005|0.108824|566707|0.04568|8333|0.009453|0.190303||||||790495|9484||||
N|XNYS|202609|HLLY|ROUND|200000|LNNNN|2|482240.86|189597|127777|61820|0|0|0|0|0|0|0|0|61820|-0.05|-0.018553|-0.05|-0.018553|-0.05|-0.018553|-0.07|-0.025974|-0.07|-0.025974|2.695||||||||||||||||||||1|105300|83224|10343862.0221
N|XNYS|202609|HLLY|ROUND|250|LNNNN|14753|5666587.43|2139809|1696537|437512|0|13154|14343|8386|22207|31904|42390|182248|122880|0.006552|0.002462|0.006073|0.002282|0.005877|0.002208|0.005229|0.001965|0.005408|0.002032|2.661278||||||||||||||||||||2524|654291|456021|355550.215337
N|XNYS|202609|HLLY|ROUND|250|LNNYN|6093|4346332.57|1639485|1631095|8390|0|8390|0|0|0|0|0|0|0|-0.023538|-0.009268|-0.02461|-0.00969|-0.023538|-0.009268|-0.023538|-0.009268|-0.040086|-0.015784|2.539659||||||||||||||||||||33|131|131|0.01082
N|XNYS|202609|HLLY|ROUND|250|LNYNN|81|39488.84|14410|10642|3768|0|611|264|0|900|20|1|1372|600|0.006797|0.002446|0.006523|0.002348|0.006261|0.002253|0.005326|0.001917|0.009164|0.003298|2.778827|0.022845|0.002314|0.000833|0.101301|3768|0.010265|603563.365289|0||0||||||||4136|0|24|4603|2990|603563.365289
N|XNYS|202609|HLLY|ROUND|250|LNYYN|270|185225.71|67182|63187|3995|0|3995|0|0|0|0|0|0|0|0.00009|0.000032|-0.000285|-0.000102|-0.001176|-0.000421|0.004478|0.001604|0.001424|0.00051|2.791648|0.025309|0.000553|0.000198|0.021857|3995|0.012378|0.014039|0||0||||||||5243|100|22|0|0|0.014039
N|XNYS|202609|HLLY|ROUND|250|LYNNN|818|543930.06|208322|138286|70036|0|5245|2586|2196|7078|3726|3282|22179|23744|0.007456|0.002873|0.007888|0.003039|0.007222|0.002783|0.006645|0.00256|0.006009|0.002316|2.595272|0.001716|0.00163|0.000628|0.950062|600|0.005|0.012051|69436|665243.920777|0||||||||66593|4753||||
N|XNYS|202609|HLLY|ROUND|250|LYNYN|11069|6587205.16|2486347|2161171|325176|0|324976|200|0|0|0|0|0|0|-0.000163|-0.000061|-0.000211|-0.000079|-0.001532|-0.000574|-0.001661|-0.000623|-0.002957|-0.001109|2.667542|0.009752|0.003939|0.001477|0.403979|188113|0.00503|0.012068|136813|0.014689|250|0.005|0.000129||||||364040|996||||
N|XNYS|202609|HLLY|ROUND|5000|LNNNN|940|5569078.88|2187025|1929881|248944|0|11752|22784|8881|19834|52750|20010|51746|61187|0.005687|0.002202|0.004311|0.001669|0.001876|0.000726|0.002397|0.000928|0.005469|0.002117|2.583161||||||||||||||||||||138|345053|272587|454610.564676
N|XNYS|202609|HLLY|ROUND|5000|LNNYN|168|1072963.15|388677|386188|2389|100|2389|100|0|0|0|0|0|0|-0.022768|-0.008218|-0.022768|-0.008218|-0.022768|-0.008218|-0.022768|-0.008218|-0.028393|-0.010248|2.770621||||||||||||||||||||4|2352|2352|0.043024
N|XNYS|202609|HLLY|ROUND|5000|LNYNN|10|58503|24200|16600|7600|0|0|0|100|2300|0|2600|2600|0|0.003684|0.001516|0.003684|0.001516|0.003684|0.001516|-0.002632|-0.001083|0.003421|0.001408|2.43|0.02|0|0|0|7600|0.01|88745.745283|0||0||||||||9800|0|4|5571|3069|88745.745283
N|XNYS|202609|HLLY|ROUND|5000|LNYYN|443|2786145|1053300|1053300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLLY|ROUND|5000|LYNNN|280|1634985.5|645692|488065|156027|0|20789|6972|4400|7586|14536|14400|57844|29500|0.005732|0.002277|0.006669|0.00265|0.006277|0.002494|0.008197|0.003257|0.007057|0.002804|2.517058|0.006032|0.005986|0.002378|0.992445|711|0.005|0.025003|155316|283697.490134|0||||||||125795|48512||||
N|XNYS|202609|HLLY|ROUND|5000|LYNYN|2309|16181837.09|6089286|4380864|1702695|5727|1699115|9307|0|0|0|0|0|0|-0.006448|-0.002431|-0.006259|-0.002359|-0.006484|-0.002444|-0.005817|-0.002193|-0.006156|-0.002321|2.65283|0.009429|0.00927|0.003494|0.983096|64629|0.005|0.020022|1625094|0.025973|18699|0.01|0.014168||||||2158116|2896||||
N|XNYS|202609|HLLY|ROUND|50000|LNNNN|1|128787.75|50505|50505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLLY|ROUND|50000|LNNYN|7|655836.36|244455|244455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLLY|ROUND|50000|LYNNN|2|144500|50000|0|36351|13649|15321|10780|5062|3961|0|7758|7118|0|-0.015028|-0.005209|-0.006588|-0.002283|-0.006588|-0.002283|-0.006588|-0.002283|0.010565|0.003662|2.885|0.01|0.020565|0.007128|2.0565|2345|0.005|0.492596|29355|37491.784982|18300|0.015074|17.158145||||||27200|13000||||
N|XNYS|202609|HLLY|ROUND|50000|LYNYN|39|4090999.87|1523042|1436802|76723|9517|76723|3058|6459|0|0|0|0|0|-0.012051|-0.0045|-0.01211|-0.004522|-0.01476|-0.005511|-0.006029|-0.002251|0.001597|0.000596|2.678024|0.003639|0.002065|0.000771|0.567577|40803|0.005|0.003283|31620|0.027422|13817|0.009855|0.763299||||||63600|40194||||
N|XNYS|202609|HLMN|ODD|0|LNNNN|4714|536546.44|73758|63983|9775|0|207|311|400|501|1077|1440|4692|1147|0.007231|0.000995|0.00695|0.000957|0.007045|0.00097|0.007819|0.001076|0.010245|0.00141|7.265989||||||||||||||||||||943|22081|16063|126450.699009
N|XNYS|202609|HLMN|ODD|0|LNNYN|5536|783888.68|105365|104583|782|0|782|0|0|0|0|0|0|0|-0.009335|-0.001272|-0.009309|-0.001268|-0.00688|-0.000937|-0.005077|-0.000692|-0.004194|-0.000571|7.339591||||||||||||||||||||54|62|62|0.008643
N|XNYS|202609|HLMN|ODD|0|LNYNN|66|5777.01|789|687|102|0|61|38|3|0|0|0|0|0|0.008627|0.001182|0.009216|0.001263|0.013922|0.001908|-0.006373|-0.000873|-0.028824|-0.00395|7.296814|0.021078|0.000392|0.000054|0.018605|102|0.010343|0.287742|0||0||||||||102|0|12|243|243|0.287742
N|XNYS|202609|HLMN|ODD|0|LNYYN|534|92440.63|12246|11497|749|0|749|0|0|0|0|0|0|0|-0.004339|-0.000576|-0.003097|-0.000411|-0.004005|-0.000532|-0.032911|-0.00437|-0.060681|-0.008057|7.531315|0.038465|0.000694|0.000092|0.018049|749|0.018885|0.008726|0||0||||||||785|0|40|16|16|0.008726
N|XNYS|202609|HLMN|ODD|0|LYNNN|1133|124593.55|17223|16419|804|0|545|188|44|13|0|13|1|0|0.004714|0.000652|0.003856|0.000533|0.002338|0.000323|0.004988|0.00069|0.009279|0.001283|7.233439|0.004888|0.004627|0.00064|0.946565|21|0.005|0.017383|783|438.852089|0||||||||816|0||||
N|XNYS|202609|HLMN|ODD|0|LYNYN|7289|982192.88|132654|119331|13323|0|13323|0|0|0|0|0|0|0|-0.00424|-0.00058|-0.00427|-0.000584|-0.004982|-0.000682|-0.00694|-0.000949|-0.007761|-0.001062|7.309317|0.008486|0.004438|0.000607|0.522997|5368|0.005023|0.010095|7955|0.010363|0||||||||13513|0||||
N|XNYS|202609|HLMN|ODD|250|LNNNN|2935|1288937.88|177968|154557|23411|0|609|1033|896|760|3223|3334|11461|2095|0.00707|0.000977|0.005757|0.000795|0.005247|0.000725|0.004186|0.000578|0.004776|0.00066|7.239814||||||||||||||||||||395|49779|33619|113022.286164
N|XNYS|202609|HLMN|ODD|250|LNNYN|5780|1966319.91|271805|268903|2902|0|2902|0|0|0|0|0|0|0|-0.006237|-0.00087|-0.00714|-0.000996|-0.009959|-0.001389|-0.002274|-0.000317|0.005258|0.000733|7.169287||||||||||||||||||||81|451|413|0.00788
N|XNYS|202609|HLMN|ODD|250|LNYNN|20|7706.57|1064|950|114|0|114|0|0|0|0|0|0|0|0.011316|0.001578|0.005088|0.00071|0.01886|0.00263|0.01886|0.00263|0.005088|0.00071|7.17|0.02|0|0|0|114|0.01|0.027997|0||0||||||||114|0|2|12|12|0.027997
N|XNYS|202609|HLMN|ODD|250|LNYYN|440|129669.2|18050|16575|1475|0|1475|0|0|0|0|0|0|0|-0.000753|-0.000105|-0.004936|-0.000687|-0.011431|-0.001591|0.012569|0.00175|-0.030319|-0.004221|7.183353|0.028441|-0.000692|-0.000096|-0.024315|1475|0.014566|0.008795|0||0||||||||1518|0|36|76|76|0.008795
N|XNYS|202609|HLMN|ODD|250|LYNNN|427|201065.21|27622|25711|1911|0|1157|518|138|0|98|0|0|0|-0.001188|-0.000163|0.000141|0.000019|0.001763|0.000242|0.003459|0.000475|0.007582|0.001042|7.275118|0.005484|0.005484|0.000754|1|0|||1911|384.990996|0||||||||2070|0||||
N|XNYS|202609|HLMN|ODD|250|LYNYN|7347|2432487.66|337549|301404|35997|148|35997|148|0|0|0|0|0|0|-0.00413|-0.00057|-0.004237|-0.000585|-0.00523|-0.000722|-0.004536|-0.000626|-0.005921|-0.000818|7.241835|0.008503|0.004613|0.000637|0.542509|14185|0.005027|0.011312|21860|0.013054|100|0.01|0.012268||||||38645|0||||
N|XNYS|202609|HLMN|ROUND|1000|LNNNN|11961|21505259.97|2980989|2871976|109013|0|2327|4091|3863|6474|13946|15096|52913|10303|0.005679|0.00079|0.005642|0.000785|0.005905|0.000821|0.005438|0.000756|0.005157|0.000717|7.190815||||||||||||||||||||444|383711|202252|107569.329872
N|XNYS|202609|HLMN|ROUND|1000|LNNYN|7817|11509035.02|1595152|1589477|5675|0|5675|0|0|0|0|0|0|0|-0.008083|-0.001138|-0.00855|-0.001204|-0.009734|-0.001371|-0.0125|-0.00176|-0.000437|-0.000062|7.100605||||||||||||||||||||43|394|371|0.008163
N|XNYS|202609|HLMN|ROUND|1000|LNYNN|9|16753.82|2328|2128|200|0|0|0|0|200|0|0|0|0|0.01|0.001379|0.01|0.001379|0.01|0.001379|0.01|0.001379|0.01|0.001379|7.25|0.02|0|0|0|200|0.01|856.092947|0||0||||||||200|0|1|1421|1057|856.092947
N|XNYS|202609|HLMN|ROUND|1000|LNYYN|814|1909970.02|265106|262605|2501|0|2501|0|0|0|0|0|0|0|-0.002999|-0.000421|-0.006198|-0.000871|-0.005402|-0.000759|-0.002395|-0.000336|0.023035|0.003236|7.118253|0.030596|0|0|0|2501|0.015298|0.011784|0||0||||||||2868|100|17|0|0|0.011784
N|XNYS|202609|HLMN|ROUND|1000|LYNNN|781|1333851.78|184998|170027|14971|0|8135|4377|1079|206|2|0|1098|74|0.000814|0.000114|0.001942|0.000271|0.000893|0.000125|0.002495|0.000349|0.003931|0.000549|7.157333|0.006175|0.004805|0.000671|0.778042|2052|0.005|0.011859|12919|21398.660578|0||||||||16290|734||||
N|XNYS|202609|HLMN|ROUND|1000|LYNYN|15115|27288259.06|3775593|3512280|262590|723|262590|723|0|0|0|0|0|0|-0.003547|-0.000491|-0.003302|-0.000458|-0.004312|-0.000598|-0.004201|-0.000582|-0.001776|-0.000246|7.216663|0.008359|0.005935|0.000822|0.709933|65453|0.005006|0.012856|196970|0.015051|890|0.009494|0.020275||||||388918|882||||
N|XNYS|202609|HLMN|ROUND|10000|LNNNN|6|74785.64|10296|4712|5584|0|0|0|0|527|1957|0|3100|0|0.01|0.001366|0.01|0.001366|0.015226|0.00208|0.015226|0.00208|0.049968|0.006826|7.319948||||||||||||||||||||4|4325|3488|34036.564246
N|XNYS|202609|HLMN|ROUND|10000|LNNYN|87|1030363.68|142056|141625|431|0|431|0|0|0|0|0|0|0|-0.003643|-0.000507|-0.003643|-0.000507|-0.003643|-0.000507|-0.002436|-0.000339|-0.015476|-0.002152|7.191868||||||||||||||||||||3|38|38|0.012598
N|XNYS|202609|HLMN|ROUND|10000|LNYYN|18|216549|31000|31000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLMN|ROUND|10000|LYNYN|980|13858800.91|1878869|1849745|29124|0|29124|0|0|0|0|0|0|0|0.002061|0.000284|0.00463|0.000638|0.00394|0.000543|0.005525|0.000761|0.010371|0.001429|7.255976|0.00962|0.006769|0.000933|0.703609|8204|0.005061|0.014965|20920|0.015917|0||||||||118875|400||||
N|XNYS|202609|HLMN|ROUND|10000|MXXNN|1|14768|2080|0|2|2078|0|1031|1049|0|0|0|0|0|-0.010875|-0.001533|-0.020875|-0.002942|-0.020875|-0.002942|-0.000875|-0.000123|-0.060875|-0.00858|7.095|0.01|0.019125|0.002696|1.9125|0|||1131|0.950835|949|0.01|2.194246||||||1100|31||||
N|XNYS|202609|HLMN|ROUND|20000|LNNNN|3|88604.9|11894|8336|3558|0|0|567|100|1709|835|0|347|0|-0.000736|-0.000096|-0.000736|-0.000096|0.025975|0.003379|0.026537|0.003452|0.022574|0.002937|7.686765||||||||||||||||||||3|4782|4641|9403.936776
N|XNYS|202609|HLMN|ROUND|20000|LNNYN|24|829261.7|115402|115377|25|0|25|0|0|0|0|0|0|0|-0.01|-0.001398|-0.01|-0.001398|-0.01|-0.001398|-0.01|-0.001398|-0.01|-0.001398|7.155||||||||||||||||||||1|0|0|0.007976
N|XNYS|202609|HLMN|ROUND|20000|LNYYN|2|54190.86|7558|6858|700|0|700|0|0|0|0|0|0|0|0.01|0.001395|0.01|0.001395|0.01|0.001395|0.03|0.004184|0.11|0.015342|7.17|0.02|0|0|0|700|0.01|0.00956|0||0||||||||1500|0|1|0|0|0.00956
N|XNYS|202609|HLMN|ROUND|20000|LYNYN|348|9735325.95|1305781|1297558|8223|0|8223|0|0|0|0|0|0|0|-0.009959|-0.001381|-0.009696|-0.001345|-0.010178|-0.001411|-0.011673|-0.001619|-0.006016|-0.000834|7.211206|0.009757|0.00633|0.000878|0.64876|3428|0.005|0.013489|4490|0.01029|305|0.01|0.029441||||||80109|109||||
N|XNYS|202609|HLMN|ROUND|20000|MXXNN|1|47450|6500|0|1140|5360|153|1201|5146|0|0|0|0|0|0.000445|0.000061|0.000445|0.000061|0.000445|0.000061|0.000445|0.000061|0.060445|0.008274|7.305|0.01|0.020445|0.002799|2.044462|100|0.005|0.894177|1354|0.756783|5046|0.006826|1.812735||||||1500|0||||
N|XNYS|202609|HLMN|ROUND|200000|LNNNN|3|1227750.68|172339|129284|43055|0|0|0|0|0|752|0|2660|39643|-0.010349|-0.001447|-0.029415|-0.004112|-0.029764|-0.004161|0.006416|0.000897|-0.049065|-0.006859|7.152956||||||||||||||||||||3|74582|69330|818933.910758
N|XNYS|202609|HLMN|ROUND|200000|LNNYN|1|348861.96|48252|48252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLMN|ROUND|200000|LYNYN|14|4629318.53|655450|639525|15925|0|15925|0|0|0|0|0|0|0|0.03|0.004222|0.03|0.004222|0.03|0.004222|0.03|0.004222|0.07|0.009852|7.105|0.01|0.01|0.001407|1|0|||15925|0.000564|0||||||||2100|13825||||
N|XNYS|202609|HLMN|ROUND|250|LNNNN|66321|48182958.85|6648298|6562576|85654|0|3545|7877|7205|13181|12046|9510|24672|7618|0.006245|0.000863|0.005483|0.000758|0.005383|0.000744|0.005736|0.000792|0.004536|0.000627|7.238259||||||||||||||||||||875|529159|259545|100040.021749
N|XNYS|202609|HLMN|ROUND|250|LNNYN|4475|3330851.62|461518|460566|952|0|952|0|0|0|0|0|0|0|-0.009748|-0.001358|-0.009097|-0.001267|-0.014055|-0.001958|-0.006712|-0.000935|0.007458|0.001039|7.178582||||||||||||||||||||15|381|381|0.009098
N|XNYS|202609|HLMN|ROUND|250|LNYNN|66|47528.78|6623|6327|296|0|0|96|100|0|0|0|100|0|0.023784|0.003285|0.023784|0.003285|0.023784|0.003285|0.03027|0.004181|-0.002432|-0.000336|7.240135|0.02|0|0|0|296|0.01|13977.074271|0||0||||||||300|0|3|1149|841|13977.074271
N|XNYS|202609|HLMN|ROUND|250|LNYYN|118|91412.16|12517|11247|1270|0|1270|0|0|0|0|0|0|0|-0.003937|-0.000539|-0.01122|-0.001536|-0.025197|-0.003448|-0.037008|-0.005065|-0.064016|-0.008761|7.30687|0.033189|0|0|0|1270|0.016594|0.00646|0||0||||||||1325|0|12|0|0|0.00646
N|XNYS|202609|HLMN|ROUND|250|LYNNN|1967|1439052.45|198163|182742|15421|0|4808|5603|1923|1400|87|400|1200|0|0.002978|0.000413|0.003314|0.000459|0.004339|0.000601|0.004393|0.000609|0.005382|0.000745|7.219672|0.003927|0.003797|0.000526|0.966975|200|0.005|0.012516|15221|6356.142125|0||||||||16583|20||||
N|XNYS|202609|HLMN|ROUND|250|LYNYN|7001|5327608.82|737568|641877|95580|111|95580|111|0|0|0|0|0|0|-0.004038|-0.000557|-0.004088|-0.000564|-0.004298|-0.000593|-0.003648|-0.000503|-0.004997|-0.000689|7.254294|0.008945|0.004483|0.000618|0.501157|42441|0.005059|0.013358|53130|0.013612|120|0.01|0.002703||||||101030|95||||
N|XNYS|202609|HLMN|ROUND|5000|LNNNN|195|1214717.34|168119|150243|17876|0|0|400|0|883|3277|1916|11400|0|0.00471|0.000653|0.003822|0.000529|0.005265|0.000729|0.00467|0.000647|-0.002233|-0.000309|7.218563||||||||||||||||||||23|30558|18962|49152.305489
N|XNYS|202609|HLMN|ROUND|5000|LNNYN|302|2168234.51|298764|298240|524|0|524|0|0|0|0|0|0|0|0.004542|0.000633|0.007099|0.000989|0.00229|0.000319|0.00229|0.000319|0.008969|0.00125|7.177481||||||||||||||||||||7|720|720|0.008334
N|XNYS|202609|HLMN|ROUND|5000|LNYNN|1|7514.16|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLMN|ROUND|5000|LNYYN|706|5361633.14|739217|738881|336|0|336|0|0|0|0|0|0|0|0.009524|0.001324|0.009524|0.001324|0.009048|0.001258|-0.009048|-0.001258|-0.029524|-0.004105|7.191905|0.02|0|0|0|336|0.01|0.000358|0||0||||||||1650|0|2|0|0|0.000358
N|XNYS|202609|HLMN|ROUND|5000|LYNNN|3|19470.36|2718|1518|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.001405|-0.01|-0.001405|-0.01|-0.001405|0.01|0.001405|0.01|0.001405|7.115|0.01|0.01|0.001405|1|0|||1200|0.012281|0||||||||1200|0||||
N|XNYS|202609|HLMN|ROUND|5000|LYNYN|1649|11646905.61|1601279|1538263|63016|0|63016|0|0|0|0|0|0|0|-0.003845|-0.000534|-0.003004|-0.000417|-0.001382|-0.000192|-0.000259|-0.000036|0.007341|0.00102|7.197873|0.008965|0.007043|0.000979|0.785623|12511|0.005|0.015351|50305|0.018599|200|0.01|0.023569||||||139823|0||||
N|XNYS|202609|HLMN|ROUND|50000|LNNNN|4|601895.36|84124|34737|42896|6491|0|0|0|0|0|0|49387|0|-0.03|-0.004222|-0.03|-0.004222|-0.03|-0.004222|-0.03|-0.004222|-0.07|-0.009852|7.105||||||||||||||||||||2|50163|50000|124682.44916
N|XNYS|202609|HLMN|ROUND|50000|LNNYN|9|884270.94|123687|123687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLMN|ROUND|50000|LYNYN|42|2955187.99|412034|352473|59561|0|59561|0|0|0|0|0|0|0|0.014704|0.00206|0.027813|0.003896|0.027738|0.003885|0.001869|0.000262|0.051854|0.007263|7.139135|0.01|0.009722|0.001362|0.972197|1656|0.005|0.015926|57905|0.014704|0||||||||60837|45697||||
N|XNYS|202609|HLN|ODD|0|LNNNN|7770|958148.86|102753|90399|12354|0|469|57|23|405|1470|2009|5853|2068|0.005308|0.000567|0.005565|0.000594|0.00521|0.000557|0.003934|0.00042|0.004832|0.000516|9.361976||||||||||||||||||||1516|53786|21930|187224.325166
N|XNYS|202609|HLN|ODD|0|LNNYN|5213|966379.99|104529|104434|95|0|95|0|0|0|0|0|0|0|-0.007895|-0.000851|-0.007895|-0.000851|-0.005368|-0.000579|-0.010211|-0.001101|-0.019263|-0.002077|9.275211||||||||||||||||||||6|0|0|0.019275
N|XNYS|202609|HLN|ODD|0|LNYNN|1|73.28|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|HLN|ODD|0|LYNNN|403|48477.84|5140|4156|984|0|835|120|0|0|0|0|26|3|0.002175|0.000226|0.002652|0.000276|0.007063|0.000735|0.00936|0.000973|0.010071|0.001047|9.614609|0.008486|0.003272|0.00034|0.385629|513|0.005|0.01092|471|8328.346797|0||||||||984|0||||
N|XNYS|202609|HLN|ODD|0|LYNYN|1956|146106.88|15640|9012|6628|0|6567|61|0|0|0|0|0|0|0.00215|0.00023|0.001875|0.0002|0.001598|0.000171|0.001145|0.000122|0.000385|0.000041|9.357013|0.009891|0.00307|0.000328|0.310403|4515|0.005007|0.020685|2113|0.014514|0||||||||6628|0||||
N|XNYS|202609|HLN|ODD|1000|LYNNN|1|1004.85|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HLN|ODD|1000|LYNYN|1|1006.83|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HLN|ODD|250|LNNNN|8543|4584272.66|489393|459947|29371|0|810|165|69|1049|4382|4591|13771|4534|0.006072|0.000646|0.006616|0.000704|0.007034|0.000748|0.006082|0.000647|0.008759|0.000932|9.398051||||||||||||||||||||512|161022|75888|164105.359712
N|XNYS|202609|HLN|ODD|250|LNNYN|4428|2217511.89|236318|235929|389|0|389|0|0|0|0|0|0|0|-0.006452|-0.000697|-0.006452|-0.000697|-0.006452|-0.000697|-0.010411|-0.001124|-0.004499|-0.000486|9.259576||||||||||||||||||||6|0|0|0.02153
N|XNYS|202609|HLN|ODD|250|LNYYN|3|1477.49|158|119|39|0|39|0|0|0|0|0|0|0|-0.03|-0.003125|-0.03|-0.003125|-0.07|-0.007292|-0.09|-0.009375|-0.15|-0.015625|9.6|0.02|0|0|0|39|0.01|0.016617|0||0||||||||39|0|1|0|0|0.016617
N|XNYS|202609|HLN|ODD|250|LYNNN|343|168878.56|18014|14760|3254|0|2705|162|30|83|69|30|0|175|0.005492|0.000586|0.005304|0.000566|0.007148|0.000762|0.003374|0.00036|-0.004057|-0.000433|9.375685|0.008009|0.005144|0.000549|0.642364|932|0.005|0.01183|2322|85087.865436|0||||||||3254|0||||
N|XNYS|202609|HLN|ODD|250|LYNYN|8263|5405007.53|585379|542421|42958|0|42914|44|0|0|0|0|0|0|0.001279|0.000137|0.001106|0.000118|0.000853|0.000091|0.000634|0.000068|0.003093|0.000331|9.350691|0.009841|0.002316|0.000248|0.235387|32291|0.005005|0.01696|10667|0.015828|0||||||||43012|0||||
N|XNYS|202609|HLN|ROUND|1000|LNNNN|46156|160714381.48|17268008|16639997|627209|0|45913|14186|7832|33716|94324|101057|244764|85417|0.004792|0.00051|0.005082|0.000541|0.005093|0.000542|0.005241|0.000558|0.006982|0.000743|9.392757||||||||||||||||||||2373|2425122|1673608|170073.908512
N|XNYS|202609|HLN|ROUND|1000|LNNYN|7536|23996947.19|2603587|2595254|8333|0|7716|617|0|0|0|0|0|0|-0.007881|-0.000842|-0.006049|-0.000646|-0.003839|-0.00041|-0.004801|-0.000513|-0.006844|-0.000731|9.364464||||||||||||||||||||34|1566|1306|0.028397
N|XNYS|202609|HLN|ROUND|1000|LNYNN|15|49321.89|5313|3676|1637|0|500|0|1000|0|0|0|137|0|0.001448|0.000155|-0.005883|-0.000629|-0.01733|-0.001853|-0.055205|-0.005903|-0.074753|-0.007993|9.351857|0.02|0|0|0|1637|0.01|4983.520541|0||0||||||||1637|0|5|1755|1550|4983.520541
N|XNYS|202609|HLN|ROUND|1000|LNYYN|7|21931.68|2376|2376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLN|ROUND|1000|LYNNN|2241|4899386.44|522559|203809|317950|800|301179|6636|1297|1295|1122|1583|2632|3006|0.003578|0.000382|0.003179|0.000339|0.003057|0.000326|0.003996|0.000426|0.005331|0.000569|9.37635|0.009145|0.004266|0.000455|0.466522|150824|0.005155|0.01296|167926|29188.373947|0||||||||318623|922||||
N|XNYS|202609|HLN|ROUND|1000|LYNYN|43322|142547714.37|15296601|14438030|857811|760|856260|2311|0|0|0|0|0|0|0.001088|0.000117|0.000728|0.000078|0.000329|0.000035|0.000761|0.000082|0.00339|0.000364|9.30675|0.009696|0.002575|0.000277|0.265625|610858|0.005013|0.018353|246633|0.018364|1080|0.005|0.007864||||||893249|2||||
N|XNYS|202609|HLN|ROUND|10000|LNNNN|50730|800225994.85|85703151|81192569|4505953|0|95295|148585|111117|631659|1016465|634077|1265693|603062|0.005291|0.000565|0.005953|0.000636|0.006164|0.000659|0.006116|0.000654|0.006917|0.000739|9.358587||||||||||||||||||||2842|18066192|13164781|280202.686064
N|XNYS|202609|HLN|ROUND|10000|LNNYN|937|12641766.35|1360389|1351386|9003|0|9003|0|0|0|0|0|0|0|-0.003016|-0.000326|-0.003016|-0.000326|-0.003025|-0.000327|-0.002771|-0.000299|-0.014367|-0.001552|9.255877||||||||||||||||||||9|3017|3016|0.002599
N|XNYS|202609|HLN|ROUND|10000|LNYNN|37|479651.24|51248|42756|8492|0|2000|1050|1500|2522|0|0|1420|0|-0.000462|-0.000049|-0.000462|-0.000049|-0.002883|-0.000306|-0.017819|-0.001893|-0.053721|-0.005707|9.413045|0.02|0|0|0|8492|0.01|25149.983212|0||0||||||||9672|0|7|13177|10285|25149.983212
N|XNYS|202609|HLN|ROUND|10000|LNYYN|1|19299|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLN|ROUND|10000|LYNNN|3359|51747723.21|5524541|4912457|612084|0|69758|48452|12111|52600|81140|77844|170789|99390|0.005735|0.000612|0.005679|0.000607|0.005448|0.000582|0.005179|0.000553|0.00296|0.000316|9.363831|0.002366|0.001889|0.000202|0.798379|15000|0.009733|0.010099|597084|248226.438747|0||||||||593987|58283||||
N|XNYS|202609|HLN|ROUND|10000|LYNYN|4920|72146492.1|7751366|6146409|1602757|2200|1601570|3387|0|0|0|0|0|0|0.001142|0.000122|-0.000124|-0.000013|-0.000808|-0.000087|-0.000336|-0.000036|-0.002048|-0.000219|9.339184|0.009655|0.006453|0.000691|0.668377|507527|0.005062|0.017219|1097430|0.01892|0||||||||1804500|1576||||
N|XNYS|202609|HLN|ROUND|20000|LNNNN|47732|1514995707.01|162254029|153337999|8844589|200|211701|133282|159598|953115|1500218|1372269|3206660|1307946|0.005621|0.000602|0.006167|0.000661|0.005935|0.000636|0.005359|0.000574|0.005695|0.00061|9.335477||||||||||||||||||||2791|31200882|22240246|244940.569698
N|XNYS|202609|HLN|ROUND|20000|LNNYN|8426|377742385.07|40390321|40270757|119564|0|119564|0|0|0|0|0|0|0|-0.006977|-0.000749|-0.005537|-0.000594|-0.004732|-0.000508|-0.003978|-0.000427|-0.006809|-0.000731|9.319557||||||||||||||||||||49|5537|3908|0.014934
N|XNYS|202609|HLN|ROUND|20000|LNYNN|9|247947.05|26686|24050|2636|0|1136|0|0|1500|0|0|0|0|-0.01|-0.001085|-0.01|-0.001085|-0.007238|-0.000785|-0.047238|-0.005126|0.027238|0.002956|9.21569|0.02|0|0|0|2636|0.01|109.92721|0||0||||||||5415|0|2|5996|4573|109.92721
N|XNYS|202609|HLN|ROUND|20000|LNYYN|12|450087.63|48063|48027|36|0|36|0|0|0|0|0|0|0|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|0.05|0.005056|0.05|0.005056|9.89|0.02|0|0|0|36|0.01|0.013382|0||0||||||||4500|0|1|1320|1320|0.013382
N|XNYS|202609|HLN|ROUND|20000|LYNNN|2473|75382712.89|8066538|7181259|885279|0|118260|78538|27765|64643|75352|118217|261999|140505|0.004613|0.000494|0.005562|0.000596|0.005566|0.000597|0.005576|0.000598|0.003497|0.000375|9.330139|0.00223|0.001784|0.000191|0.800383|24500|0.008041|0.020951|860779|334572.775917|0||||||||826149|151497||||
N|XNYS|202609|HLN|ROUND|20000|LYNYN|15690|634183470.3|67784365|61430671|6347093|6601|6344665|9029|0|0|0|0|0|0|-0.000694|-0.000074|-0.002166|-0.000231|-0.003446|-0.000368|-0.003621|-0.000387|-0.004542|-0.000485|9.357058|0.009728|0.00602|0.000643|0.61877|2350021|0.005014|0.014368|4003673|0.021304|0||||||||11416663|25210||||
N|XNYS|202609|HLN|ROUND|200000|LNNNN|442|159203818.92|17077647|15548435|1265610|153925|0|0|32467|135834|89685|119117|751283|291149|0.001841|0.000197|0.002292|0.000245|0.002793|0.000299|0.001965|0.00021|0.004216|0.000452|9.336852||||||||||||||||||||51|3444148|2441674|369347.977386
N|XNYS|202609|HLN|ROUND|200000|LNNYN|128|66210841.56|7037610|7013045|24565|0|24565|0|0|0|0|0|0|0|-0.01|-0.001063|-0.01|-0.001063|-0.03|-0.00319|-0.03|-0.00319|-0.03|-0.00319|9.405||||||||||||||||||||1|100|0|0.017266
N|XNYS|202609|HLN|ROUND|200000|LNYYN|20|5692555|623500|623500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLN|ROUND|200000|LYNNN|25|11218807.32|1188355|594389|522384|71582|252778|77166|30480|199378|0|11308|4100|18756|0.002365|0.000251|0.002034|0.000216|0.002085|0.000222|-0.000178|-0.000019|-0.002351|-0.00025|9.409082|0.009931|0.009023|0.000959|0.908555|53940|0.005|0.583588|540026|37679.30606|0||||||||450700|272134||||
N|XNYS|202609|HLN|ROUND|200000|LYNYN|2632|1066197749.78|114257090|89861737|23182122|1213231|22646271|1297195|435526|16361|0|0|0|0|-0.006472|-0.000691|-0.007077|-0.000756|-0.00726|-0.000776|-0.007157|-0.000765|-0.007199|-0.000769|9.360248|0.009748|0.009306|0.000994|0.954653|1205970|0.005037|0.12981|23121158|0.099448|68225|0.01|0.04077||||||35578843|57463||||
N|XNYS|202609|HLN|ROUND|250|LNNNN|22998|21408633.39|2300103|2024008|275295|0|48210|7303|2700|16022|32371|32152|102582|33955|0.003151|0.000339|0.003856|0.000415|0.003973|0.000427|0.004135|0.000445|0.004327|0.000465|9.301899||||||||||||||||||||2763|900047|564530|159320.429242
N|XNYS|202609|HLN|ROUND|250|LNNYN|4678|4367397.89|467924|466012|1912|0|1912|0|0|0|0|0|0|0|-0.008933|-0.000964|-0.008033|-0.000867|-0.008054|-0.000869|-0.012092|-0.001305|-0.010941|-0.001181|9.26443||||||||||||||||||||20|400|300|0.008722
N|XNYS|202609|HLN|ROUND|250|LNYNN|3|2781|300|200|100|0|0|100|0|0|0|0|0|0|-0.01|-0.001085|-0.01|-0.001085|-0.01|-0.001085|-0.01|-0.001085|0.01|0.001085|9.22|0.02|0|0|0|100|0.01|0.307552|0||0||||||||100|0|1|200|200|0.307552
N|XNYS|202609|HLN|ROUND|250|LNYYN|1|914|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLN|ROUND|250|LYNNN|1661|1543177.61|166144|30040|133604|2500|124900|4000|400|1204|600|800|2800|1400|0.003865|0.000416|0.003718|0.0004|0.004387|0.000472|0.006223|0.000669|0.009647|0.001038|9.295855|0.009045|0.004607|0.000496|0.509342|55000|0.005491|0.010483|81104|20142.258859|0||||||||136104|0||||
N|XNYS|202609|HLN|ROUND|250|LYNYN|11026|10269890.33|1104096|768141|335755|200|335455|500|0|0|0|0|0|0|0.000859|0.000092|0.000736|0.000079|0.000198|0.000021|0.000143|0.000015|0.00127|0.000136|9.304232|0.009887|0.001423|0.000153|0.14396|283338|0.005018|0.021348|52617|0.018009|0||||||||336258|0||||
N|XNYS|202609|HLN|ROUND|5000|LNNNN|36072|294340597.88|31573761|30600167|972594|0|23441|25383|21613|132392|186187|156181|334466|92931|0.005062|0.000541|0.006024|0.000644|0.00619|0.000662|0.004951|0.000529|0.005851|0.000626|9.352135||||||||||||||||||||1217|4083738|2835944|130304.726531
N|XNYS|202609|HLN|ROUND|5000|LNNYN|1647|12414353.01|1324803|1319399|5404|0|4775|629|0|0|0|0|0|0|-0.01|-0.001082|-0.006669|-0.000722|0.003323|0.00036|-0.002968|-0.000321|0.015551|0.001683|9.240694||||||||||||||||||||7|1800|1700|0.019973
N|XNYS|202609|HLN|ROUND|5000|LNYNN|72|621184.6|66840|60939|5901|0|0|0|3000|2001|0|900|0|0|-0.000168|-0.000018|-0.010336|-0.001092|-0.010342|-0.001093|-0.043903|-0.004639|-0.017128|-0.00181|9.463355|0.02|0|0|0|5901|0.01|4369.868187|0||0||||||||6600|0|7|10639|9201|4369.868187
N|XNYS|202609|HLN|ROUND|5000|LNYYN|1|6517|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLN|ROUND|5000|LYNNN|1454|11491748.83|1226869|1018181|208688|0|54290|19787|4885|14543|14860|29492|52738|18093|0.004147|0.000441|0.003068|0.000327|0.003828|0.000407|0.00412|0.000438|0.003298|0.000351|9.395268|0.003925|0.002958|0.000315|0.753596|17382|0.005805|0.015734|191306|268197.994457|0||||||||210141|5400||||
N|XNYS|202609|HLN|ROUND|5000|LYNYN|5643|42995587.07|4619297|3667436|950761|1100|950761|1100|0|0|0|0|0|0|0.003101|0.000333|0.002262|0.000243|0.000864|0.000093|-0.001443|-0.000155|-0.002518|-0.00027|9.320465|0.009699|0.005912|0.000634|0.609578|359382|0.005015|0.017522|592479|0.018272|0||||||||1005608|854||||
N|XNYS|202609|HLN|ROUND|50000|LNNNN|17003|1425927082.98|152568475|144390582|7893912|0|270201|471790|192523|1069399|1265309|1078434|2692257|853999|0.005213|0.000557|0.006152|0.000658|0.006267|0.00067|0.005375|0.000575|0.005237|0.00056|9.352755||||||||||||||||||||1156|23575497|18454874|186228.844504
N|XNYS|202609|HLN|ROUND|50000|LNNYN|2038|128119503.22|13746547|13694722|51825|0|51825|0|0|0|0|0|0|0|-0.01|-0.001085|-0.010347|-0.001122|-0.010309|-0.001118|-0.010482|-0.001137|-0.020192|-0.00219|9.22064||||||||||||||||||||24|17137|16997|0.009813
N|XNYS|202609|HLN|ROUND|50000|LNYNN|20|1907792|206700|183300|23400|0|0|0|3000|3000|6375|2900|8125|0|-0.000577|-0.000062|0.009679|0.001047|0.014893|0.001611|0.02703|0.002923|0.032158|0.003478|9.245812|0.02|0|0|0|23400|0.01|27545.466141|0||0||||||||29700|0|4|51812|51598|27545.466141
N|XNYS|202609|HLN|ROUND|50000|LNYYN|5|451937.5|49330|49330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLN|ROUND|50000|LYNNN|3643|371768643.5|39588291|31362056|8215635|10600|296122|336130|205604|637023|918723|1050372|2997492|1784769|0.005336|0.000568|0.005832|0.000621|0.006347|0.000675|0.006652|0.000708|0.005441|0.000579|9.396862|0.006154|0.006136|0.000653|0.997136|7400|0.009797|0.001069|8218835|322305.745108|0||||||||9513475|1840286||||
N|XNYS|202609|HLN|ROUND|50000|LYNYN|11755|1001793169.6|107795585|89825332|17888819|81434|17811924|158327|2|0|0|0|0|0|-0.005939|-0.000636|-0.006466|-0.000692|-0.006234|-0.000668|-0.005864|-0.000628|-0.005107|-0.000547|9.337343|0.00974|0.008941|0.000958|0.917957|1433214|0.00501|0.0188|16537039|0.036479|0||||||||25201374|31769||||
N|XNYS|202609|HLNE|ODD|0|LNNNN|3043|388148.02|4186|3487|699|0|27|61|30|52|76|114|300|39|-0.046638|-0.000502|-0.043262|-0.000466|-0.024292|-0.000262|0.010787|0.000116|0.033791|0.000364|92.847411||||||||||||||||||||563|1009|488|84171.574408
N|XNYS|202609|HLNE|ODD|0|LNNYN|7558|1072730.94|11659|11601|58|0|58|0|0|0|0|0|0|0|-0.024483|-0.000263|-0.024483|-0.000263|-0.038276|-0.000411|-0.028621|-0.000307|-0.021379|-0.000229|93.223448||||||||||||||||||||43|0|0|0.005774
N|XNYS|202609|HLNE|ODD|0|LNYNN|263|36478.77|394|370|24|0|11|9|4|0|0|0|0|0|0.015417|0.000161|0.020833|0.000218|0.075|0.000785|0.028333|0.000297|0.012083|0.000127|95.515833|0.255|0.077083|0.000807|0.302288|24|0.088958|0.454459|0||0||||||||24|0|17|39|8|0.454459
N|XNYS|202609|HLNE|ODD|0|LNYYN|3058|413765.56|4427|4022|405|0|405|0|0|0|0|0|0|0|0.058593|0.000631|0.053852|0.00058|0.049358|0.000531|0.017753|0.000191|-0.027012|-0.000291|92.906951|0.298642|0.106889|0.00115|0.357916|405|0.095877|0.010807|0||0||||||||426|0|313|5|5|0.010807
N|XNYS|202609|HLNE|ODD|0|LYNNN|1|85.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HLNE|ODD|0|LYNYN|746|96791.56|1035|735|300|0|300|0|0|0|0|0|0|0|0.084967|0.000915|0.0748|0.000806|0.056967|0.000614|0.029667|0.00032|0.0566|0.00061|92.8143|0.208467|0.1486|0.001601|0.712824|152|0.061316|0.012483|126|0.00882|22|0.015455|0.006438||||||302|0||||
N|XNYS|202609|HLNE|ODD|1000|LNNNN|4626|10995293.14|118855|107365|11430|0|517|986|624|714|1316|1952|4626|695|-0.030122|-0.000325|-0.021679|-0.000234|0.00294|0.000032|0.014132|0.000153|0.046682|0.000504|92.662249||||||||||||||||||||483|15229|7069|81696.706919
N|XNYS|202609|HLNE|ODD|1000|LNNYN|72732|183730661.33|1992101|1988559|3542|0|3542|0|0|0|0|0|0|0|-0.16312|-0.001731|-0.05046|-0.000535|-0.140073|-0.001486|-0.088179|-0.000936|-0.05727|-0.000608|94.257933||||||||||||||||||||151|383|345|0.007368
N|XNYS|202609|HLNE|ODD|1000|LNYNN|237|469510.17|5099|4484|615|0|352|206|0|0|57|0|0|0|0.059593|0.000618|0.052179|0.000541|0.024585|0.000255|0.00226|0.000023|0.00974|0.000101|96.44861|0.233512|0.073577|0.000763|0.315089|615|0.079967|556.917695|0||0||||||||615|0|26|562|258|556.917695
N|XNYS|202609|HLNE|ODD|1000|LNYYN|50341|128736939.29|1398102|1380949|17136|17|17136|17|0|0|0|0|0|0|0.03641|0.000393|0.034292|0.00037|0.023679|0.000255|-0.036116|-0.000389|-0.032602|-0.000352|92.744331|0.299829|0.084904|0.000915|0.283175|17153|0.107463|0.009272|0||0||||||||20317|0|745|332|332|0.009272
N|XNYS|202609|HLNE|ODD|1000|LYNNN|3|9469.42|109|20|89|0|89|0|0|0|0|0|0|0|0.02|0.00023|0.02|0.00023|-0.050225|-0.000578|0.019551|0.000225|-0.142247|-0.001637|86.881966|0.042135|0.042135|0.000485|1|0|||89|0.016005|0||||||||89|0||||
N|XNYS|202609|HLNE|ODD|1000|LYNYN|1879|4663957.87|50628|41602|9026|0|9026|0|0|0|0|0|0|0|0.051819|0.000564|0.043215|0.000471|0.023234|0.000253|0.021511|0.000234|0.039866|0.000434|91.816744|0.143021|0.115664|0.00126|0.808716|3537|0.040751|0.010119|4677|0.008837|812|0.025456|0.006401||||||9717|0||||
N|XNYS|202609|HLNE|ODD|10000|LNNNN|1|10147.9|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|HLNE|ODD|10000|LNNYN|9|91662.79|877|877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLNE|ODD|10000|LNYYN|15|153343.21|1473|1466|7|0|7|0|0|0|0|0|0|0|0|0|0.01|0.000098|0.08|0.000784|0.07|0.000686|0.03|0.000294|102.05|0.14|0|0|0|7|0.07|0.012744|0||0||||||||99|0|1|0|0|0.012744
N|XNYS|202609|HLNE|ODD|10000|LYNYN|7|70891.75|688|607|81|0|81|0|0|0|0|0|0|0|0.060247|0.000583|0.060247|0.000583|0.059506|0.000575|-0.18716|-0.00181|0.021235|0.000205|103.428086|0.050741|0.030988|0.0003|0.610706|80|0.01|0.000155|1|0.012696|0||||||||194|0||||
N|XNYS|202609|HLNE|ODD|250|LNNNN|4965|2470040.13|27092|24446|2646|0|127|331|100|177|350|373|1118|70|-0.028088|-0.000308|-0.026735|-0.000293|-0.004218|-0.000046|0.025193|0.000276|0.044237|0.000485|91.13757||||||||||||||||||||461|3714|1740|60163.268138
N|XNYS|202609|HLNE|ODD|250|LNNYN|11474|6345172.3|69607|69298|309|0|309|0|0|0|0|0|0|0|-0.048285|-0.000509|-0.043236|-0.000456|-0.080874|-0.000853|-0.029385|-0.00031|0.083074|0.000876|94.864838||||||||||||||||||||58|11|11|0.006305
N|XNYS|202609|HLNE|ODD|250|LNYNN|466|216768.7|2368|2208|160|0|105|37|6|0|0|12|0|0|-0.003625|-0.000038|-0.015563|-0.000163|0.073563|0.000769|-0.007938|-0.000083|-0.21375|-0.002235|95.631313|0.830625|0.151625|0.001586|0.182543|160|0.3395|1245.659097|0||0||||||||160|0|29|207|41|1245.659097
N|XNYS|202609|HLNE|ODD|250|LNYYN|3834|2186947.78|24089|22211|1878|0|1878|0|0|0|0|0|0|0|0.047082|0.000517|0.041267|0.000454|0.028914|0.000318|-0.008477|-0.000093|-0.051629|-0.000567|90.995221|0.2314|0.093493|0.001027|0.404032|1878|0.068954|0.00997|0||0||||||||1930|0|327|54|54|0.00997
N|XNYS|202609|HLNE|ODD|250|LYNNN|1|684.88|8|0|8|0|0|8|0|0|0|0|0|0|0.06|0.0007|0.06|0.0007|0.06|0.0007|0.06|0.0007|0.03|0.00035|85.655|0.09|0.11|0.001284|1.222222|0|||0||8|0.01|0.12415||||||8|0||||
N|XNYS|202609|HLNE|ODD|250|LYNYN|738|435115.05|4764|3385|1379|0|1379|0|0|0|0|0|0|0|0.063053|0.000688|0.059268|0.000647|0.059181|0.000646|0.03533|0.000386|0.001653|0.000018|91.613252|0.223038|0.155091|0.001693|0.695354|679|0.07081|0.011804|630|0.009572|70|0.017571|0.003668||||||1411|0||||
N|XNYS|202609|HLNE|ODD|5000|LNNNN|753|5071696.17|55305|45875|9403|0|551|709|234|391|1516|1711|3679|612|-0.02961|-0.00032|-0.01274|-0.000138|0.012166|0.000131|0.01875|0.000202|0.006245|0.000067|92.634293||||||||||||||||||||129|10054|5295|132121.419839
N|XNYS|202609|HLNE|ODD|5000|LNNYN|1478|9758946.86|107305|105446|1853|6|1853|6|0|0|0|0|0|0|-0.058908|-0.000642|-0.061791|-0.000673|-0.073131|-0.000797|-0.036487|-0.000398|-0.096498|-0.001052|91.762889||||||||||||||||||||30|156|156|0.012584
N|XNYS|202609|HLNE|ODD|5000|LNYNN|13|92920.43|959|254|705|0|557|0|68|0|0|80|0|0|0.02522|0.000262|0.027901|0.00029|0.056|0.000582|-0.012723|-0.000132|0.08966|0.000932|96.245206|0.115149|0.025872|0.000269|0.224686|705|0.044638|1889.632259|0||0||||||||705|0|9|220|11|1889.632259
N|XNYS|202609|HLNE|ODD|5000|LNYYN|1464|10425731.34|113629|108223|5406|0|5406|0|0|0|0|0|0|0|0.053546|0.000582|0.044323|0.000482|0.004649|0.000051|-0.039249|-0.000426|-0.074016|-0.000804|92.048896|0.173707|0.078204|0.00085|0.450206|5406|0.047752|0.008284|0||0||||||||7510|0|100|147|147|0.008284
N|XNYS|202609|HLNE|ODD|5000|LYNNN|1|6355|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HLNE|ODD|5000|LYNYN|771|5523800.55|61030|53263|7767|0|7767|0|0|0|0|0|0|0|0.034931|0.000378|0.030651|0.000331|0.003766|0.000041|-0.013362|-0.000144|0.021249|0.00023|92.496841|0.13585|0.119808|0.001295|0.881913|1980|0.035025|0.013047|5265|0.008332|522|0.013506|0.007383||||||10232|0||||
N|XNYS|202609|HLNE|ROUND|10000|LNNNN|1833|19435220.28|190208|183063|7120|0|590|922|428|638|1238|744|2325|235|-0.033059|-0.000347|-0.021907|-0.00023|-0.002921|-0.000031|-0.004563|-0.000048|0.053633|0.000563|95.338836||||||||||||||||||||56|7557|3941|61750.415357
N|XNYS|202609|HLNE|ROUND|10000|LNNYN|2782|33717498.08|348694|348020|674|0|674|0|0|0|0|0|0|0|-0.003487|-0.000038|0.028843|0.000315|0.039021|0.000426|0.02908|0.000318|0.210282|0.002298|91.507908||||||||||||||||||||13|218|218|0.006693
N|XNYS|202609|HLNE|ROUND|10000|LNYNN|4|49402.75|511|511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|HLNE|ROUND|10000|LNYYN|9720|149457586.07|1599007|1593842|5165|0|5165|0|0|0|0|0|0|0|0.049404|0.000525|0.036873|0.000392|0.017286|0.000184|0.043708|0.000464|0.114639|0.001218|94.106488|0.213723|0.080122|0.000851|0.374887|5165|0.066801|0.012209|0||0||||||||10308|172|89|5|5|0.012209
N|XNYS|202609|HLNE|ROUND|10000|LYNYN|1198|15296415.37|163506|145556|17950|0|17950|0|0|0|0|0|0|0|0.034971|0.00038|0.025986|0.000283|0.009911|0.000108|0.025968|0.000282|0.024031|0.000261|91.976228|0.169519|0.157197|0.001709|0.927312|3300|0.03587|0.013563|13895|0.010703|755|0.010305|0.007722||||||24677|924||||
N|XNYS|202609|HLNE|ROUND|20000|LNNNN|55|1590691.93|17392|14682|2710|0|190|210|0|400|556|246|1108|0|0.036339|0.000395|0.066849|0.000726|0.079513|0.000864|-0.042376|-0.00046|-0.037033|-0.000402|92.025041||||||||||||||||||||10|1808|1516|55795.043799
N|XNYS|202609|HLNE|ROUND|20000|LNNYN|12129|440889682.2|4627643|4627493|150|0|150|0|0|0|0|0|0|0|-0.021333|-0.000206|-0.116|-0.00112|-0.112|-0.001082|-0.049333|-0.000476|0.342|0.003303|103.539667||||||||||||||||||||3|0|0|0.014391
N|XNYS|202609|HLNE|ROUND|20000|LNYYN|9675|279439195.96|2907017|2905244|1773|0|1773|0|0|0|0|0|0|0|0.102623|0.001057|0.076599|0.000789|0.118821|0.001224|0.063531|0.000655|0.066802|0.000688|97.058395|0.286785|0.140863|0.001451|0.491179|1773|0.072961|0.011101|0||0||||||||3800|500|25|0|0|0.011101
N|XNYS|202609|HLNE|ROUND|20000|LYNYN|181|4961019.97|54225|47479|6746|0|6746|0|0|0|0|0|0|0|0.002754|0.000031|-0.015516|-0.000172|-0.036465|-0.000404|-0.066232|-0.000734|0.025538|0.000283|90.180891|0.101008|0.086552|0.00096|0.856883|799|0.072854|0.015047|5338|0.012106|609|0.015517|0.000334||||||8056|509||||
N|XNYS|202609|HLNE|ROUND|200000|LNNYN|1|428918.16|5016|5016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLNE|ROUND|200000|LNYYN|6|1581731.72|17472|17472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLNE|ROUND|200000|LYNYN|10|8375677.08|85740|85141|599|0|599|0|0|0|0|0|0|0|-0.307396|-0.003591|-0.447396|-0.005226|-0.577396|-0.006745|-0.847396|-0.009899|-1.927396|-0.022515|85.605|0.17|0.112604|0.001315|0.662378|499|0.034449|0.033967|100|0.034764|0||||||||100|499||||
N|XNYS|202609|HLNE|ROUND|5000|LNNNN|628|5662388.22|63250|50705|12489|0|615|1285|470|1368|1319|2017|4715|700|-0.020379|-0.00023|-0.005498|-0.000062|0.026392|0.000298|0.04821|0.000545|0.067561|0.000764|88.473479||||||||||||||||||||128|10313|5676|69623.873337
N|XNYS|202609|HLNE|ROUND|5000|LNNYN|6049|54138867.68|605859|605420|439|0|439|0|0|0|0|0|0|0|0.008565|0.000098|0.034715|0.000399|-0.014579|-0.000168|-0.092825|-0.001067|-0.151344|-0.00174|86.989738||||||||||||||||||||11|0|0|0.009228
N|XNYS|202609|HLNE|ROUND|5000|LNYNN|9|86962.57|986|786|200|0|200|0|0|0|0|0|0|0|-0.06|-0.000694|-0.06|-0.000694|-0.005|-0.000058|0.27|0.003121|0.145|0.001676|86.515|0.19|0.07|0.000809|0.368421|200|0.06|0.058043|0||0||||||||200|0|2|228|228|0.058043
N|XNYS|202609|HLNE|ROUND|5000|LNYYN|27482|244259052.54|2750402|2748280|2122|0|2122|0|0|0|0|0|0|0|0.017144|0.000193|-0.008478|-0.000095|0.027418|0.000308|0.00394|0.000044|-0.015363|-0.000173|89.002519|0.217752|0.023558|0.000265|0.108187|2122|0.097097|0.009075|0||0||||||||4817|13|48|20|15|0.009075
N|XNYS|202609|HLNE|ROUND|5000|LYNNN|1|9642|100|0|100|0|100|0|0|0|0|0|0|0|0.18|0.001869|0.11|0.001142|0.11|0.001142|0.19|0.001973|0.2|0.002076|96.32|0.2|0.18|0.001869|0.9|100|0.01|0.012815|0||0||||||||100|0||||
N|XNYS|202609|HLNE|ROUND|5000|LYNYN|4635|41404293.91|464486|453593|10786|107|10786|0|107|0|0|0|0|0|0.021623|0.000247|0.01147|0.000131|-0.01263|-0.000144|-0.019478|-0.000222|-0.074622|-0.000851|87.650401|0.129396|0.110615|0.001262|0.854857|2456|0.044967|0.014118|7922|0.023959|515|0.015825|0.007||||||11961|32||||
N|XNYS|202609|HLNE|ROUND|50000|LNNNN|11|841185.74|9823|6400|3423|0|0|0|0|0|1100|0|2323|0|0.017485|0.0002|-0.029842|-0.000341|0.062267|0.000711|-0.038992|-0.000446|-0.456433|-0.005215|87.518596||||||||||||||||||||3|1699|1354|81701.114372
N|XNYS|202609|HLNE|ROUND|50000|LNNYN|17582|1283744804.19|13363387|13363277|110|0|110|0|0|0|0|0|0|0|-0.025364|-0.000248|-0.027364|-0.000268|0.079182|0.000775|0.074818|0.000733|-0.139091|-0.001362|102.124727||||||||||||||||||||3|0|0|0.013043
N|XNYS|202609|HLNE|ROUND|50000|LNYYN|14077|951616740.41|10568872|10564546|4326|0|4326|0|0|0|0|0|0|0|0.132013|0.00146|0.06067|0.000671|0.198803|0.002199|0.213396|0.002361|0.255693|0.002829|90.389812|0.539706|0.310955|0.00344|0.576155|4326|0.114376|0.012316|0||0||||||||5800|1642|31|0|0|0.012316
N|XNYS|202609|HLNE|ROUND|50000|LYNYN|94|7364013.11|79671|76773|2898|0|2898|0|0|0|0|0|0|0|0.021325|0.000233|-0.103185|-0.001127|-0.218803|-0.00239|-0.184127|-0.002011|0.21432|0.002341|91.541467|0.15844|0.129645|0.001416|0.818255|1003|0.045907|0.033648|1782|0.006895|113|0.03823|0.021172||||||3800|467||||
N|XNYS|202609|HLP|ODD|0|LNNNN|516|26744.9|15626|15008|618|0|0|0|0|149|135|0|208|126|-0.001618|-0.000999|-0.00678|-0.004187|-0.008576|-0.005296|0.01157|0.007145|0.044595|0.02754|1.61928||||||||||||||||||||20|1298|883|128490.512212
N|XNYS|202609|HLP|ODD|0|LNNYN|1088|47953.33|23805|23658|147|0|147|0|0|0|0|0|0|0|-0.061633|-0.027363|-0.068435|-0.030384|-0.066735|-0.029629|-0.068095|-0.030233|-0.060884|-0.027031|2.252381||||||||||||||||||||7|0|0|0.007347
N|XNYS|202609|HLP|ODD|0|LNYNN|52|3252.58|1969|1888|81|0|0|81|0|0|0|0|0|0|-0.01|-0.006098|0|0|0|0|0.05|0.030488|0.35|0.213415|1.64|0.02|0|0|0|81|0.01|0.753822|0||0||||||||81|0|1|217|147|0.753822
N|XNYS|202609|HLP|ODD|0|LNYYN|831|53656.72|27518|27159|359|0|359|0|0|0|0|0|0|0|0.000724|0.000352|0.000557|0.000271|0.001476|0.000717|-0.011894|-0.00578|0.008969|0.004358|2.057939|0.043788|0.00078|0.000379|0.017812|359|0.021504|0.010424|0||0||||||||410|0|11|0|0|0.010424
N|XNYS|202609|HLP|ODD|0|LYNNN|13|1067.84|696|672|24|0|0|0|24|0|0|0|0|0|-0.01|-0.00565|0|0|-0.02|-0.011299|0|0|0|0|1.77|0.02|0.02|0.011299|1|0|||24|2.156432|0||||||||24|0||||
N|XNYS|202609|HLP|ODD|0|LYNYN|223|15992.62|8448|7947|501|0|501|0|0|0|0|0|0|0|0.005768|0.003369|0.007645|0.004465|0.007625|0.004453|-0.009421|-0.005502|-0.102056|-0.059606|1.712186|0.022016|0.016427|0.009594|0.746147|60|0.023333|0.015704|441|0.009527|0||||||||534|0||||
N|XNYS|202609|HLP|ROUND|0|LNNNN|130|21899.37|14298|12694|1604|0|0|100|500|100|400|0|204|300|0.00808|0.005114|0.008703|0.005508|0.001272|0.000805|0.035536|0.022491|0.02586|0.016367|1.580012||||||||||||||||||||17|4675|3004|110838.39844
N|XNYS|202609|HLP|ROUND|0|LNNYN|1117|205993.35|112439|112139|300|0|300|0|0|0|0|0|0|0|-0.01|-0.006342|0.003333|0.002114|-0.003333|-0.002114|-0.023333|-0.014799|0.04|0.02537|1.576667||||||||||||||||||||3|6|6|0.012563
N|XNYS|202609|HLP|ROUND|0|LNYNN|20|3175.21|2088|1733|355|0|0|355|0|0|0|0|0|0|-0.033099|-0.022256|-0.025915|-0.017426|0.008451|0.005682|-0.038732|-0.026044|0.037183|0.025002|1.487183|0.02|0|0|0|355|0.01|0.246288|0||0||||||||355|0|3|652|652|0.246288
N|XNYS|202609|HLP|ROUND|0|LNYYN|2986|583998.78|304221|303057|1164|0|1164|0|0|0|0|0|0|0|-0.004296|-0.002094|-0.004296|-0.002094|-0.003436|-0.001675|-0.006014|-0.002932|0.004296|0.002094|2.051065|0.047423|0|0|0|1164|0.023711|0.015422|0||0||||||||1200|0|12|0|0|0.015422
N|XNYS|202609|HLP|ROUND|0|LYNNN|24|3615.95|2455|2355|100|0|0|100|0|0|0|0|0|0|-0.01|-0.006826|-0.01|-0.006826|-0.06|-0.040956|-0.06|-0.040956|0.01|0.006826|1.465|0.01|0.01|0.006826|1|0|||100|0.853364|0||||||||100|0||||
N|XNYS|202609|HLP|ROUND|0|LYNYN|631|113326.94|65401|63530|1771|100|1771|100|0|0|0|0|0|0|-0.006638|-0.004065|-0.010155|-0.006219|-0.001983|-0.001214|-0.001518|-0.00093|0.001844|0.001129|1.632867|0.016948|0.010534|0.006452|0.62157|300|0.02|0.005754|1571|0.020894|0||||||||1871|0||||
N|XNYS|202609|HLP|ROUND|1000|LNNNN|1|1198.08|832|832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLP|ROUND|1000|LNNYN|11|19272.73|12153|12153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLP|ROUND|1000|LNYYN|93|152555.38|83611|82605|1006|0|1006|0|0|0|0|0|0|0|0.009901|0.006943|0.009901|0.006943|0.009901|0.006943|0.029632|0.02078|-0.049851|-0.034959|1.425989|0.04005|0|0|0|1006|0.020025|0.006583|0||0||||||||1600|900|3|0|0|0.006583
N|XNYS|202609|HLP|ROUND|1000|LYNYN|178|273498.43|146711|145211|1500|0|1500|0|0|0|0|0|0|0|-0.005333|-0.003664|-0.003333|-0.00229|-0.001333|-0.000916|-0.040667|-0.027937|-0.090667|-0.062285|1.455667|0.01|0.01|0.00687|1|0|||1500|0.008978|0||||||||1800|800||||
N|XNYS|202609|HLP|ROUND|10000|LNNYN|2|33924.6|18627|18627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLP|ROUND|10000|LYNYN|22|276491.97|176727|176727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HLP|ROUND|20000|LYNYN|2|53250|37500|37500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HLP|ROUND|250|LNNNN|7|2738.11|1769|1469|300|0|0|0|0|0|0|0|300|0|-0.03|-0.021583|-0.03|-0.021583|-0.04|-0.028777|0.04|0.028777|0.04|0.028777|1.39||||||||||||||||||||1|172|172|54344.177462
N|XNYS|202609|HLP|ROUND|250|LNNYN|103|48324.29|28347|28147|200|0|200|0|0|0|0|0|0|0|0.005|0.003509|0.005|0.003509|0.015|0.010526|0.055|0.038596|-0.055|-0.038596|1.425||||||||||||||||||||1|0|0|0.000205
N|XNYS|202609|HLP|ROUND|250|LNYYN|1121|575110.65|319554|318468|1086|0|1086|0|0|0|0|0|0|0|0.008122|0.004792|0.005773|0.003407|-0.017302|-0.010209|-0.017053|-0.010062|-0.060285|-0.03557|1.69483|0.039622|0.002127|0.001255|0.053683|1086|0.018748|0.008452|0||0||||||||955|200|5|0|0|0.008452
N|XNYS|202609|HLP|ROUND|250|LYNYN|415|196015.93|111260|108276|2984|0|2984|0|0|0|0|0|0|0|0.000543|0.000377|0.00061|0.000424|0.017118|0.011887|-0.001944|-0.00135|-0.019471|-0.013521|1.440034|0.013164|0.012493|0.008676|0.949084|200|0.005|0.014403|2784|0.01096|0||||||||3711|322||||
N|XNYS|202609|HLP|ROUND|5000|LNNYN|4|27115|16500|16500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLP|ROUND|5000|LNYYN|1|8202.06|4941|4941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLP|ROUND|5000|LYNYN|18|127993.11|66038|66038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HLSQ|ODD|0|LNNNN|609|16353.39|21101|20201|900|0|93|104|84|11|41|381|87|99|-0.000562|-0.000754|0.001828|0.002451|-0.003301|-0.004426|-0.005788|-0.00776|-0.013635|-0.018281|0.745864||||||||||||||||||||21|2424|700|89443.079139
N|XNYS|202609|HLSQ|ODD|0|LNNYN|1731|47436.14|72640|72633|7|0|7|0|0|0|0|0|0|0|0.01|0.006969|0.01|0.006969|-0.01|-0.006969|-0.05|-0.034843|-0.03|-0.020906|1.435||||||||||||||||||||1|141|113|0.000147
N|XNYS|202609|HLSQ|ODD|0|LNYNN|68|1746.05|1514|1370|144|0|94|50|0|0|0|0|0|0|0.007178|0.010341|0.004856|0.006996|0.005411|0.007796|0.012314|0.017741|0.004442|0.006399|0.694078|0.017956|0.0069|0.009941|0.384282|144|0.005528|0.120649|0||0||||||||144|0|3|483|193|0.120649
N|XNYS|202609|HLSQ|ODD|0|LNYYN|615|15106.86|17820|17545|275|0|275|0|0|0|0|0|0|0|0.019654|0.022704|0.019654|0.022704|0.034065|0.039351|0.028646|0.033091|0.009179|0.010603|0.865689|0.027295|0.005519|0.006375|0.20218|275|0.010888|0.009052|0||0||||||||275|0|9|241|173|0.009052
N|XNYS|202609|HLSQ|ODD|0|LYNYN|87|3027.59|2939|2288|651|0|651|0|0|0|0|0|0|0|-0.000843|-0.000895|-0.000885|-0.000939|-0.003212|-0.003408|0.001235|0.00131|0.008084|0.008578|0.942422|0.017799|0.016224|0.017215|0.911489|286|0.001793|0.015743|365|0.010716|0||||||||672|0||||
N|XNYS|202609|HLSQ|ROUND|0|LNNNN|405|28078.08|43558|40758|2800|0|100|0|200|500|600|300|400|700|-0.001175|-0.001698|-0.000507|-0.000733|-0.000257|-0.000372|0.000743|0.001073|0.003086|0.004458|0.69212||||||||||||||||||||21|6664|3035|158479.309624
N|XNYS|202609|HLSQ|ROUND|0|LNNYN|63930|4303559.54|8319686|8319494|192|0|192|0|0|0|0|0|0|0|-0.020852|-0.041043|-0.019319|-0.038025|-0.027131|-0.053402|-0.014704|-0.028942|-0.000935|-0.001841|0.508058||||||||||||||||||||2|224|224|0.003963
N|XNYS|202609|HLSQ|ROUND|0|LNYNN|6|716.67|767|567|200|0|0|0|0|0|0|0|200|0|0.00595|0.009031|0.00595|0.009031|0.0285|0.043257|0.0135|0.02049|0.0587|0.089095|0.65885|0.0377|0.0242|0.036731|0.64191|200|0.00675|51865.669647|0||0||||||||200|0|2|254|154|51865.669647
N|XNYS|202609|HLSQ|ROUND|0|LNYYN|13780|990847.56|1772243|1751123|21120|0|21120|0|0|0|0|0|0|0|0.005216|0.008734|0.0053|0.008876|0.005124|0.008581|0.00639|0.0107|0.005314|0.008899|0.597165|0.016514|0.006434|0.010774|0.389617|21120|0.00504|0.011981|0||0||||||||28026|400|207|1998|1887|0.011981
N|XNYS|202609|HLSQ|ROUND|0|LYNYN|1255|151430.27|198332|193076|5256|0|5256|0|0|0|0|0|0|0|-0.000699|-0.000989|0.000644|0.000911|-0.002139|-0.003025|0.001184|0.001675|-0.000187|-0.000264|0.707024|0.010442|0.009925|0.014038|0.950526|1559|0.001801|0.01398|3233|0.013619|464|0.003124|0.00862||||||5511|85||||
N|XNYS|202609|HLSQ|ROUND|1000|LNNNN|3|7063.96|7016|3916|3100|0|0|0|0|0|0|3100|0|0|0.0187|0.024928|0.0187|0.024928|0.0187|0.024928|0.029|0.038659|0.029|0.038659|0.75015||||||||||||||||||||1|3107|3107|16903.971603
N|XNYS|202609|HLSQ|ROUND|1000|LNNYN|187|300970.43|319503|319503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|612|302|
N|XNYS|202609|HLSQ|ROUND|1000|LNYYN|263|510187.87|583881|581067|2814|0|2814|0|0|0|0|0|0|0|0.00789|0.006945|-0.00668|-0.00588|-0.00315|-0.002773|0.001983|0.001745|0.048114|0.04235|1.136119|0.045258|0.012297|0.010823|0.271705|2814|0.01648|0.013283|0||0||||||||6807|1284|12|8060|6882|0.013283
N|XNYS|202609|HLSQ|ROUND|1000|LYNYN|59|115486.09|114508|113108|1400|0|1400|0|0|0|0|0|0|0|-0.023571|-0.016954|-0.023571|-0.016954|0.006429|0.004624|0.089286|0.064218|0.089286|0.064218|1.390357|0.010714|-0.004286|-0.003082|-0.4|1200|0.00875|0.011535|200|0.015318|0||||||||1900|200||||
N|XNYS|202609|HLSQ|ROUND|10000|LNNYN|9|104714.43|136202|136202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLSQ|ROUND|10000|LNYYN|21|278819.88|262853|262844|9|0|9|0|0|0|0|0|0|0|0|0|-0.01|-0.009615|-0.01|-0.009615|-0.01|-0.009615|0.01|0.009615|1.04|0.02|0|0|0|9|0.01|0.006455|0||0||||||||700|0|1|3057|2590|0.006455
N|XNYS|202609|HLSQ|ROUND|10000|LYNYN|4|51222.3|42859|42859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HLSQ|ROUND|20000|LYNYN|1|32400|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HLSQ|ROUND|250|LNNNN|22|9953.96|11844|10044|1800|0|0|0|0|0|0|500|500|800|-0.000365|-0.000557|-0.004804|-0.007334|-0.001832|-0.002796|0.004759|0.007265|0.015994|0.024419|0.655||||||||||||||||||||4|4227|2374|699511.021266
N|XNYS|202609|HLSQ|ROUND|250|LNNYN|474|284421.92|257974|257974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1822|1810|
N|XNYS|202609|HLSQ|ROUND|250|LNYNN|6|2712.44|1978|1978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|948|948|
N|XNYS|202609|HLSQ|ROUND|250|LNYYN|498|231332.43|262346|260461|1885|0|1885|0|0|0|0|0|0|0|0.002371|0.002034|-0.001873|-0.001606|-0.007093|-0.006083|-0.010653|-0.009136|0.006181|0.005301|1.165932|0.037674|0.017459|0.014974|0.463421|1885|0.010108|0.014047|0||0||||||||4763|0|12|5278|4995|0.014047
N|XNYS|202609|HLSQ|ROUND|250|LYNYN|341|158648.93|200052|195186|4866|0|4866|0|0|0|0|0|0|0|-0.005126|-0.006956|-0.004923|-0.00668|-0.002114|-0.002869|-0.010002|-0.013572|-0.003443|-0.004672|0.736945|0.01063|0.010428|0.01415|0.981013|901|0.002265|0.019372|2965|0.014881|1000|0.00155|0.014684||||||7882|0||||
N|XNYS|202609|HLSQ|ROUND|5000|LNNYN|5|38190.25|45049|45049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLSQ|ROUND|5000|LNYYN|26|178843.22|191245|190245|1000|0|1000|0|0|0|0|0|0|0|-0.00155|-0.001998|-0.00049|-0.000632|0.01304|0.016812|0.01307|0.016851|0.00962|0.012403|0.77562|0.02864|0.00926|0.011939|0.323324|1000|0.00969|0.016513|0||0||||||||3400|0|3|0|0|0.016513
N|XNYS|202609|HLSQ|ROUND|5000|LYNYN|9|55768.12|53342|50851|2491|0|2491|0|0|0|0|0|0|0|-0.019868|-0.025891|-0.019868|-0.025891|-0.022072|-0.028763|-0.031541|-0.041103|-0.028326|-0.036913|0.767367|0.016999|0.015738|0.020509|0.925844|200|0.00785|0.011569|2291|0.008732|0||||||||2000|1091||||
N|XNYS|202609|HLT|ODD|1000|LNNNN|102576|274908011.63|885553|793594|91791|0|5433|8506|5108|17637|24263|13852|15185|1807|-0.034577|-0.000111|-0.020433|-0.000066|0.019144|0.000062|0.046659|0.00015|0.058978|0.00019|310.220406||||||||||||||||||||12071|153205|34385|35244.601916
N|XNYS|202609|HLT|ODD|1000|LNNYN|32212|85771332.93|275995|269390|6605|0|6605|0|0|0|0|0|0|0|-0.08172|-0.000263|-0.067387|-0.000217|-0.048583|-0.000156|-0.010616|-0.000034|-0.043658|-0.00014|310.853659||||||||||||||||||||894|144|129|0.009927
N|XNYS|202609|HLT|ODD|1000|LNYNN|6082|15158271.04|48772|42495|6277|0|2722|815|600|1180|700|177|74|9|0.044897|0.000145|0.037508|0.000121|0.044677|0.000144|0.066221|0.000213|0.109068|0.000351|310.394884|0.169086|0.048638|0.000157|0.287653|6277|0.060224|5215.481556|0||0||||||||6469|0|836|8847|2829|5215.481556
N|XNYS|202609|HLT|ODD|1000|LNYYN|25033|62983532.37|202721|153455|49266|0|49233|33|0|0|0|0|0|0|0.050587|0.000163|0.038421|0.000124|-0.002066|-0.000007|-0.029569|-0.000095|-0.030962|-0.0001|310.233006|0.214774|0.097559|0.000314|0.454239|49266|0.058608|0.010116|0||0||||||||51192|0|6280|923|900|0.010116
N|XNYS|202609|HLT|ODD|1000|LYNNN|196|554194.49|1792|105|1581|106|1502|127|40|18|0|0|0|0|0.062081|0.000201|0.049698|0.000161|0.030302|0.000098|0.044505|0.000144|0.016028|0.000052|309.229677|0.124167|0.079793|0.000258|0.642622|857|0.044376|0.013174|782|1.154218|48|0.0125|186.709804||||||1687|0||||
N|XNYS|202609|HLT|ODD|1000|LYNYN|13238|35200024.3|113463|51970|61308|185|61253|224|4|12|0|0|0|0|0.05386|0.000174|0.04381|0.000141|0.013537|0.000044|-0.011494|-0.000037|-0.011283|-0.000036|310.372949|0.154945|0.131609|0.000424|0.849389|20812|0.040603|0.011321|33676|0.038238|7005|0.018203|0.008041||||||62724|0||||
N|XNYS|202609|HLT|ODD|10000|LNNNN|3717|41324704.21|133050|112497|20472|0|1376|1326|1281|4388|5533|2873|3483|212|-0.026513|-0.000085|-0.016837|-0.000054|0.018375|0.000059|0.029968|0.000096|0.04811|0.000155|310.87298||||||||||||||||||||614|25460|7720|23611.44127
N|XNYS|202609|HLT|ODD|10000|LNNYN|1158|12863819.8|41354|39357|1997|0|1997|0|0|0|0|0|0|0|-0.053405|-0.000172|-0.057912|-0.000186|-0.044141|-0.000142|-0.094286|-0.000303|-0.098833|-0.000318|311.040431||||||||||||||||||||65|130|91|0.007912
N|XNYS|202609|HLT|ODD|10000|LNYNN|284|3154200.45|10153|8184|1969|0|1116|209|36|433|175|0|0|0|0.041676|0.000134|0.046318|0.000149|-0.016201|-0.000052|0.102717|0.000331|-0.041524|-0.000134|310.114114|0.167994|0.038735|0.000125|0.230576|1969|0.064629|546.7144|0||0||||||||2032|0|56|1147|373|546.7144
N|XNYS|202609|HLT|ODD|10000|LNYYN|2440|27255983.86|87630|66814|20816|0|20816|0|0|0|0|0|0|0|0.040956|0.000132|0.026274|0.000084|-0.015517|-0.00005|-0.032781|-0.000105|-0.018143|-0.000058|311.269934|0.16734|0.095931|0.000308|0.573275|20816|0.035704|0.01015|0||0||||||||24512|0|678|361|331|0.01015
N|XNYS|202609|HLT|ODD|10000|LYNNN|32|354210.85|1147|70|1025|52|893|69|80|35|0|0|0|0|0.085209|0.000276|0.089239|0.000289|0.078561|0.000254|0.0165|0.000053|-0.183798|-0.000595|309.04558|0.128617|0.109694|0.000355|0.852873|294|0.03466|0.014959|783|4.871834|0||||||||1077|0||||
N|XNYS|202609|HLT|ODD|10000|LYNYN|3234|36030023.09|116016|62658|53338|20|53302|56|0|0|0|0|0|0|0.054647|0.000176|0.046795|0.000151|0.022576|0.000073|0.002416|0.000008|0.035153|0.000113|310.569056|0.150734|0.134284|0.000432|0.890866|14614|0.032853|0.013683|35961|0.010827|2783|0.014819|0.006771||||||57258|0||||
N|XNYS|202609|HLT|ODD|250|LNNNN|48780|24461871.18|78733|57081|21647|0|1249|1861|1188|3464|5839|3614|4163|269|-0.03822|-0.000123|-0.023372|-0.000075|0.009661|0.000031|0.026774|0.000086|0.026803|0.000086|310.543559||||||||||||||||||||13972|27663|8332|31371.192324
N|XNYS|202609|HLT|ODD|250|LNNYN|33299|22805262.07|73371|71835|1536|0|1533|3|0|0|0|0|0|0|-0.058913|-0.00019|-0.051908|-0.000167|-0.010482|-0.000034|0.008932|0.000029|0.006797|0.000022|310.444551||||||||||||||||||||903|51|50|0.009161
N|XNYS|202609|HLT|ODD|250|LNYNN|3624|2003584.6|6443|5137|1306|0|594|148|110|209|182|36|26|1|0.040329|0.00013|0.043698|0.000141|0.038614|0.000124|0.026225|0.000084|-0.024778|-0.00008|310.837439|0.178247|0.048943|0.000157|0.274582|1306|0.064652|3133.12071|0||0||||||||1318|0|762|1559|583|3133.12071
N|XNYS|202609|HLT|ODD|250|LNYYN|27357|13465202.94|43351|32810|10541|0|10537|4|0|0|0|0|0|0|0.077112|0.000248|0.067361|0.000217|0.029015|0.000093|0.012794|0.000041|0.026516|0.000085|310.644636|0.256694|0.116588|0.000375|0.454189|10541|0.070053|0.009603|0||0||||||||10641|0|6726|257|249|0.009603
N|XNYS|202609|HLT|ODD|250|LYNNN|107|52311.23|168|8|152|8|147|13|0|0|0|0|0|0|0.111688|0.000359|0.098|0.000315|0.075375|0.000242|0.081875|0.000263|0.089|0.000286|311.30125|0.17675|0.126688|0.000407|0.716761|84|0.048988|0.013131|72|0.077252|4|0.0275|0.441024||||||160|0||||
N|XNYS|202609|HLT|ODD|250|LYNYN|20311|8368177.92|26947|14688|12238|21|12235|20|4|0|0|0|0|0|0.068082|0.000219|0.061057|0.000197|0.039391|0.000127|0.03052|0.000098|0.027652|0.000089|310.489838|0.157266|0.126979|0.000409|0.80741|4264|0.047631|0.012198|7096|0.01148|899|0.01941|0.0067||||||12307|0||||
N|XNYS|202609|HLT|ODD|250|MXXNN|4|1551.71|5|0|5|0|5|0|0|0|0|0|0|0|0.262|0.000844|0.23|0.00074|0.214|0.000689|0.438|0.00141|1.132|0.003644|310.609|0.794|0.254|0.000818|0.319899|5|0.27|0.017462|0||0||||||||5|0||||
N|XNYS|202609|HLT|ODD|5000|LNNNN|19705|142745721.66|459382|358924|100068|0|5774|8096|4779|17927|27113|16580|17959|1840|-0.035291|-0.000114|-0.020789|-0.000067|0.021008|0.000068|0.046115|0.000148|0.059759|0.000192|310.635005||||||||||||||||||||4592|114950|34603|30779.555533
N|XNYS|202609|HLT|ODD|5000|LNNYN|107590|830538172.75|2671614|2659694|11920|0|11920|0|0|0|0|0|0|0|-0.127698|-0.000411|-0.126253|-0.000407|-0.085459|-0.000275|-0.060504|-0.000195|-0.026219|-0.000084|310.344572||||||||||||||||||||564|389|389|0.008361
N|XNYS|202609|HLT|ODD|5000|LNYNN|1598|11736539.34|37810|30525|7285|0|4326|652|460|1200|302|286|39|20|0.037599|0.000121|0.028798|0.000093|0.015498|0.00005|0.023421|0.000076|0.009793|0.000032|309.718575|0.14649|0.047557|0.000154|0.324641|7285|0.049467|3375.581429|0||0||||||||7625|0|322|6269|2483|3375.581429
N|XNYS|202609|HLT|ODD|5000|LNYYN|94548|731167005.65|2349208|2251432|97772|4|97752|24|0|0|0|0|0|0|0.040916|0.000132|0.026082|0.000084|-0.014446|-0.000047|-0.067874|-0.000219|-0.079832|-0.000257|310.510114|0.238767|0.087339|0.000281|0.365791|97776|0.075714|0.01008|0||0||||||||113471|0|4745|1809|1766|0.01008
N|XNYS|202609|HLT|ODD|5000|LYNNN|138|1063496.58|3445|272|3025|148|2786|237|52|69|29|0|0|0|0.043161|0.00014|0.036086|0.000117|0.049742|0.000161|0.063356|0.000205|0.115544|0.000374|308.637252|0.099836|0.065052|0.000211|0.651588|1457|0.038411|0.011513|1690|102.732819|26|0.03|0.81981||||||3173|0||||
N|XNYS|202609|HLT|ODD|5000|LYNYN|12113|91213759.5|293641|183264|110038|339|110007|370|0|0|0|0|0|0|0.055392|0.000178|0.045347|0.000146|0.012889|0.000042|-0.009555|-0.000031|-0.009777|-0.000032|310.323082|0.150369|0.134033|0.000432|0.891361|32835|0.033509|0.013128|66318|0.012232|11224|0.017704|0.005543||||||116043|0||||
N|XNYS|202609|HLT|ROUND|10000|LNNNN|58018|743936855.14|2397107|1822202|572106|0|29773|51403|23130|92219|146414|111012|113471|4684|-0.034451|-0.000111|-0.021961|-0.000071|0.01311|0.000042|0.031138|0.0001|0.028023|0.00009|310.442892||||||||||||||||||||14303|592874|199042|23110.652864
N|XNYS|202609|HLT|ROUND|10000|LNNYN|16571|234232167.69|754131|749672|4459|0|4459|0|0|0|0|0|0|0|-0.085719|-0.000276|-0.065429|-0.00021|-0.058372|-0.000188|-0.103371|-0.000332|-0.162077|-0.000521|311.009935||||||||||||||||||||186|365|363|0.006956
N|XNYS|202609|HLT|ROUND|10000|LNYNN|921|12608160.01|40627|27860|12766|1|7082|1588|568|1819|928|623|119|40|0.05207|0.000168|0.053619|0.000173|0.081775|0.000264|0.128441|0.000414|0.039574|0.000128|310.206926|0.209022|0.050872|0.000164|0.243379|12767|0.079075|2747.172917|0||0||||||||13045|254|309|6464|2824|2747.172917
N|XNYS|202609|HLT|ROUND|10000|LNYYN|21664|298918676.41|962528|912176|50344|8|50344|8|0|0|0|0|0|0|0.043135|0.000139|0.033936|0.000109|0.008443|0.000027|-0.020029|-0.000065|-0.023234|-0.000075|310.116684|0.185212|0.079916|0.000258|0.431485|50352|0.052648|0.010894|0||0||||||||74475|1075|1742|3009|2917|0.010894
N|XNYS|202609|HLT|ROUND|10000|LYNNN|295|3885525.36|12494|105|11881|508|11786|534|69|0|0|0|0|0|0.055802|0.000179|0.048811|0.000157|0.022619|0.000073|0.033619|0.000108|0.009554|0.000031|310.997969|0.113457|0.090582|0.000291|0.798381|4463|0.032133|0.018412|7817|0.070982|109|0.015688|0.099576||||||12114|306||||
N|XNYS|202609|HLT|ROUND|10000|LYNYN|24606|341704441.85|1100229|577382|521443|1404|521098|1673|76|0|0|0|0|0|0.036553|0.000118|0.025753|0.000083|-0.008354|-0.000027|-0.025521|-0.000082|-0.016746|-0.000054|310.616006|0.143231|0.135789|0.000437|0.948043|108219|0.024652|0.011833|370225|0.014307|44403|0.016267|0.008345||||||543387|14245||||
N|XNYS|202609|HLT|ROUND|20000|LNNNN|22235|613149703.46|1977523|1494524|477499|0|31666|42513|19934|79855|136334|82719|80645|3833|-0.031868|-0.000103|-0.021061|-0.000068|0.007231|0.000023|0.020326|0.000065|0.009943|0.000032|310.473817||||||||||||||||||||5430|446731|210139|22018.781486
N|XNYS|202609|HLT|ROUND|20000|LNNYN|57242|1813010363.13|5849965|5843995|5970|0|5970|0|0|0|0|0|0|0|-0.055735|-0.000179|-0.044127|-0.000142|-0.03996|-0.000128|-0.013941|-0.000045|0.160278|0.000514|311.797004||||||||||||||||||||130|778|589|0.009621
N|XNYS|202609|HLT|ROUND|20000|LNYNN|523|14492258.24|46682|18376|28306|0|17708|3913|979|2787|1734|413|772|0|0.043895|0.000141|0.041344|0.000133|0.033429|0.000108|0.065909|0.000212|0.032018|0.000103|310.358772|0.194199|0.057733|0.000186|0.297287|28306|0.068233|1883.020357|0||0||||||||22279|6375|319|8880|6159|1883.020357
N|XNYS|202609|HLT|ROUND|20000|LNYYN|110804|3353316889.24|10803966|10747230|56708|28|56642|94|0|0|0|0|0|0|0.035787|0.000115|0.029983|0.000097|0.003935|0.000013|0.000896|0.000003|-0.019616|-0.000063|310.226646|0.196737|0.064406|0.000208|0.327369|56736|0.066166|0.011641|0||0||||||||86373|8575|1187|2721|2467|0.011641
N|XNYS|202609|HLT|ROUND|20000|LYNNN|150|4488843.02|14505|335|13649|521|13287|691|93|79|20|0|0|0|0.088449|0.000286|0.077334|0.00025|0.073505|0.000237|0.125982|0.000407|0.121111|0.000391|309.57009|0.136959|0.10132|0.000327|0.739781|6372|0.039867|0.023965|7658|22.180151|140|0.010929|0.147419||||||12512|1588||||
N|XNYS|202609|HLT|ROUND|20000|LYNYN|22865|701807552.98|2264260|1403838|855849|4573|855573|4652|197|0|0|0|0|0|0.031824|0.000103|0.017694|0.000057|-0.012722|-0.000041|-0.026631|-0.000086|-0.026052|-0.000084|310.30429|0.142401|0.135542|0.000437|0.951835|153899|0.025626|0.015352|646173|0.018626|60350|0.016455|0.01353||||||860768|76305||||
N|XNYS|202609|HLT|ROUND|20000|MXXNN|1|23947|77|0|77|0|77|0|0|0|0|0|0|0|0.062078|0.0002|0.112078|0.00036|-0.067922|-0.000218|-0.067922|-0.000218|-0.067922|-0.000218|310.95|0.1|0.082078|0.000264|0.820779|69|0.01|0.02426|8|0.024794|0||||||||40|37||||
N|XNYS|202609|HLT|ROUND|200000|LNNNN|325|160110695.02|517535|298724|167343|0|4704|15387|11240|43596|63610|9228|19578|0|-0.016658|-0.000054|0.005977|0.000019|0.031543|0.000102|-0.001261|-0.000004|0.005078|0.000016|309.555495||||||||||||||||||||147|154394|141698|13162.861671
N|XNYS|202609|HLT|ROUND|200000|LNNYN|5014|1604858891.39|5182595|5182398|197|0|197|0|0|0|0|0|0|0|-0.10264|-0.000334|-0.10264|-0.000334|-0.02533|-0.000083|-0.051523|-0.000168|-0.574264|-0.001871|306.985787||||||||||||||||||||2|0|0|0.010911
N|XNYS|202609|HLT|ROUND|200000|LNYNN|18|14044166.99|45180|28026|17154|0|6357|6763|1120|2038|0|876|0|0|0.110841|0.000359|0.052662|0.00017|0.011837|0.000038|-0.043585|-0.000141|-0.079004|-0.000256|309.099732|0.385339|0.118855|0.000385|0.308443|17154|0.133242|1108.804746|0||0||||||||4320|13006|15|15273|13565|1108.804746
N|XNYS|202609|HLT|ROUND|200000|LNYYN|2334|897696479.04|2885967|2877674|8293|0|8293|0|0|0|0|0|0|0|-0.022587|-0.000073|-0.065868|-0.000212|-0.061771|-0.000199|0.096309|0.000311|-0.005112|-0.000016|310.122539|0.164606|0.043496|0.00014|0.264241|8293|0.060555|0.013874|0||0||||||||8200|4546|61|148|148|0.013874
N|XNYS|202609|HLT|ROUND|200000|LYNNN|11|5100238.71|16559|3150|12756|653|3148|4970|3263|2028|0|0|0|0|0.059554|0.000193|0.060957|0.000198|-0.021374|-0.000069|0.009948|0.000032|-0.171274|-0.000555|308.476771|0.107788|0.132539|0.00043|1.229622|2241|0.041348|0.175616|5823|0.427369|5345|0.048382|53.958822||||||1760|6494||||
N|XNYS|202609|HLT|ROUND|200000|LYNYN|541|217647513.57|701537|505066|196119|352|195533|938|0|0|0|0|0|0|-0.016919|-0.000055|-0.031931|-0.000103|-0.033116|-0.000107|0.036876|0.000119|0.049726|0.000161|309.763829|0.16525|0.163745|0.000529|0.990893|35322|0.031829|0.024756|139025|0.01585|22124|0.044134|0.026059||||||139792|51883||||
N|XNYS|202609|HLT|ROUND|50000|LNNNN|2603|230088981.93|739966|419302|308230|0|12225|34684|10302|55822|102656|44427|44195|3919|-0.019578|-0.000063|-0.000236|-0.000001|0.008597|0.000028|0.003257|0.00001|-0.022656|-0.000073|310.947873||||||||||||||||||||1159|311747|231363|24534.17227
N|XNYS|202609|HLT|ROUND|50000|LNNYN|127442|11559357317.92|37444931|37440607|4324|0|4324|0|0|0|0|0|0|0|-0.09401|-0.000301|-0.140432|-0.00045|-0.006371|-0.00002|-0.115271|-0.00037|-0.239151|-0.000767|311.935042||||||||||||||||||||102|7|7|0.011013
N|XNYS|202609|HLT|ROUND|50000|LNYNN|60|5826393.21|18773|4648|14110|0|5811|4413|253|1718|424|958|533|0|0.139104|0.000448|0.227024|0.000732|0.084232|0.000272|0.166926|0.000538|0.278698|0.000898|310.239562|0.484676|0.203617|0.000656|0.42011|14110|0.140529|7518.548569|0||0||||||||4869|9473|45|5929|5205|7518.548569
N|XNYS|202609|HLT|ROUND|50000|LNYYN|71821|6323274562.96|20385409|20330591|54818|0|54818|0|0|0|0|0|0|0|0.049868|0.000161|0.034898|0.000113|-0.045333|-0.000146|-0.120074|-0.000388|-0.093939|-0.000303|309.535703|0.211416|0.097283|0.000314|0.460149|54818|0.057067|0.011243|0||0||||||||86491|17174|796|720|620|0.011243
N|XNYS|202609|HLT|ROUND|50000|LYNNN|61|5159187.14|16642|213|15400|1029|14646|1325|374|84|0|0|0|0|0.046556|0.00015|0.057703|0.000186|0.029507|0.000095|0.058763|0.00019|0.089656|0.000289|310.064138|0.083289|0.058631|0.000189|0.703945|7340|0.031311|0.099713|7719|2.06657|1370|0.019905|0.15928||||||9770|5488||||
N|XNYS|202609|HLT|ROUND|50000|LYNYN|4627|376967632.92|1213366|649036|551941|12389|551391|12743|196|0|0|0|0|0|0.022805|0.000073|0.008159|0.000026|-0.008472|-0.000027|-0.018221|-0.000059|-0.001097|-0.000004|310.480145|0.135062|0.12773|0.000411|0.945717|105696|0.027223|0.038866|412784|0.029318|45850|0.017637|0.036142||||||515440|73928||||
N|XNYS|202609|HLTH|ODD|0|LNNNN|9|315.63|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|HLTH|ODD|0|LNNYN|21|1074.19|38|34|4|0|4|0|0|0|0|0|0|0|0.12|0.004227|0.1|0.003522|0.05|0.001761|0.01|0.000352|0.23|0.008101|28.39||||||||||||||||||||1|0|0|0.01199
N|XNYS|202609|HLTH|ODD|0|LNYYN|45|3558.11|125|119|6|0|6|0|0|0|0|0|0|0|-0.031667|-0.00108|-0.031667|-0.00108|-0.03|-0.001023|-0.065|-0.002216|-0.188333|-0.00642|29.333333|0.12|-0.033333|-0.001136|-0.277778|6|0.076667|0.002385|0||0||||||||6|0|2|0|0|0.002385
N|XNYS|202609|HLTH|ODD|0|LYNYN|18|1584|55|1|54|0|54|0|0|0|0|0|0|0|0.045|0.001564|0.040926|0.001423|0.043704|0.001519|0.054074|0.00188|0.074444|0.002588|28.765278|0.087222|0.045|0.001564|0.515924|26|0.043846|0.010862|28|0.013005|0||||||||54|0||||
N|XNYS|202609|HLTH|ODD|1000|LNNNN|5|8523.99|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLTH|ODD|1000|LNNYN|1|1011.5|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLTH|ODD|1000|LNYYN|7|15745.38|527|527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLTH|ODD|1000|LYNYN|7|13031.02|451|68|383|0|383|0|0|0|0|0|0|0|0.026031|0.000897|0.026031|0.000897|0.019347|0.000667|0.015849|0.000546|-0.034674|-0.001195|29.007611|0.107076|0.030627|0.001056|0.286028|304|0.050757|0.01558|0||79|0.01|0.009441||||||383|0||||
N|XNYS|202609|HLTH|ODD|250|LNNNN|18|15489.1|530|530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLTH|ODD|250|LNNYN|11|6931.31|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLTH|ODD|250|LNYNN|2|1747.55|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLTH|ODD|250|LNYYN|13|7969.67|277|194|83|0|83|0|0|0|0|0|0|0|-0.037229|-0.001275|-0.037229|-0.001275|0.030241|0.001036|0.057229|0.001961|0.094699|0.003244|29.190181|0.076747|-0.037229|-0.001275|-0.485086|83|0.056988|0.012063|0||0||||||||83|0|3|0|0|0.012063
N|XNYS|202609|HLTH|ODD|250|LYNYN|14|8052.83|277|80|197|0|197|0|0|0|0|0|0|0|0.017208|0.000584|0.01533|0.00052|0.014112|0.000479|0.026294|0.000892|0.029645|0.001006|29.47066|0.101624|0.01797|0.00061|0.176823|197|0.041827|0.012222|0||0||||||||197|0||||
N|XNYS|202609|HLTH|ROUND|1000|LNNNN|512|1480358|51200|51200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLTH|ROUND|1000|LNNYN|1|2960|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLTH|ROUND|1000|LNYNN|3|8814|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLTH|ROUND|1000|LNYYN|47|135646.92|4836|4836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLTH|ROUND|1000|LYNYN|25|77234.61|2686|2345|341|0|341|0|0|0|0|0|0|0|0.000733|0.000025|0.000733|0.000025|-0.005249|-0.00018|-0.040293|-0.001383|-0.003284|-0.000113|29.129897|0.112991|0.000733|0.000025|0.006488|302|0.063377|0.010711|39|0.010287|0||||||||341|0||||
N|XNYS|202609|HLTH|ROUND|10000|LNNNN|32081|585377786|20264600|20264277|323|0|0|0|258|46|0|8|11|0|-0.115046|-0.00391|-0.114613|-0.003895|-0.099598|-0.003385|-0.095077|-0.003231|-0.025913|-0.000881|29.423282||||||||||||||||||||9|9944|3578|5012.035217
N|XNYS|202609|HLTH|ROUND|10000|LNNYN|2|25319.36|856|856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLTH|ROUND|10000|LNYNN|19|363411|13000|12996|4|0|4|0|0|0|0|0|0|0|-0.12|-0.004227|-0.1|-0.003522|-0.05|-0.001761|-0.01|-0.000352|-0.23|-0.008101|28.39|2.28|0.64|0.022543|0.280702|4|0.82|0.082026|0||0||||||||100|0|1|24|24|0.082026
N|XNYS|202609|HLTH|ROUND|10000|LNYYN|5|70375.3|2460|2460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLTH|ROUND|10000|LYNYN|2|25880|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HLTH|ROUND|20000|LNNNN|3102|63151872|2171400|2171400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|724|4|
N|XNYS|202609|HLTH|ROUND|20000|LNYNN|3|60865|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLTH|ROUND|20000|LNYYN|5|108485|3700|3500|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000346|0.03|0.001037|-0.02|-0.000691|28.94|0.12|0|0|0|200|0.06|0.016743|0||0||||||||700|0|1|0|0|0.016743
N|XNYS|202609|HLTH|ROUND|5000|LNNYN|2|10080|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLTH|ROUND|5000|LNYYN|28|158778.11|5746|5746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLTH|ROUND|5000|LYNYN|9|58239.93|2008|1652|356|0|356|0|0|0|0|0|0|0|0.114382|0.003934|0.111573|0.003838|0.091573|0.00315|0.085955|0.002957|0.019663|0.000676|29.072079|0.117191|0.117191|0.004031|1|0|||356|0.012945|0||||||||448|0||||
N|XNYS|202609|HLX|ODD|0|LNNNN|888|93437.89|8807|5001|3804|0|501|28|62|189|1055|783|1113|73|0.000983|0.000093|0.000999|0.000094|0.000699|0.000066|0.000889|0.000084|0.006885|0.000649|10.611506||||||||||||||||||||378|4992|2935|39092.005129
N|XNYS|202609|HLX|ODD|0|LNNYN|125|11112.32|1054|1012|42|0|42|0|0|0|0|0|0|0|-0.107857|-0.010325|-0.075476|-0.007225|-0.059048|-0.005652|-0.067143|-0.006427|-0.089524|-0.00857|10.446548||||||||||||||||||||5|0|0|0.01394
N|XNYS|202609|HLX|ODD|0|LNYNN|12|825.03|79|73|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000953|0|0|0|0|0.03|0.00286|0.05|0.004766|10.49|0.02|0|0|0|6|0.01|0.000518|0||0||||||||6|0|1|15|15|0.000518
N|XNYS|202609|HLX|ODD|0|LNYYN|23|2613.74|249|135|114|0|114|0|0|0|0|0|0|0|-0.011754|-0.001116|-0.013509|-0.001283|-0.014912|-0.001416|-0.013333|-0.001266|-0.083947|-0.007973|10.528377|0.026579|0.00307|0.000292|0.115512|114|0.011754|0.014093|0||0||||||||115|0|9|8|8|0.014093
N|XNYS|202609|HLX|ODD|0|LYNNN|136|19994.21|1881|1506|374|1|169|148|58|0|0|0|0|0|0.004|0.000377|0.001227|0.000116|0.002053|0.000194|0.002773|0.000262|0.002747|0.000259|10.601813|0.003413|0.002533|0.000239|0.742188|33|0.005|0.012308|342|0.956369|0||||||||375|0||||
N|XNYS|202609|HLX|ODD|0|LYNYN|312|30483.83|2871|1887|984|0|984|0|0|0|0|0|0|0|0.003222|0.000303|0.003364|0.000316|0.003374|0.000317|0.002825|0.000266|-0.000173|-0.000016|10.629065|0.010894|0.007967|0.00075|0.731343|283|0.005088|0.0162|701|0.017711|0||||||||984|0||||
N|XNYS|202609|HLX|ODD|1000|LNNNN|46|47494.73|4490|3901|589|0|0|99|0|99|196|0|195|0|-0.008319|-0.00079|-0.00163|-0.000155|-0.004992|-0.000474|0.006672|0.000634|0.020289|0.001927|10.530628||||||||||||||||||||6|684|536|18308.808511
N|XNYS|202609|HLX|ODD|1000|LNNYN|21|21811.68|2063|2063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLX|ODD|1000|LNYNN|1|1042.47|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
N|XNYS|202609|HLX|ODD|1000|LNYYN|1|1037.52|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLX|ODD|1000|LYNNN|7|7286.19|685|685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HLX|ODD|1000|LYNYN|10|10206.54|959|575|384|0|384|0|0|0|0|0|0|0|0.000052|0.000005|0.000052|0.000005|-0.004844|-0.000453|0.000052|0.000005|0.010417|0.000975|10.687578|0.01|0.005104|0.000478|0.510417|188|0.005|0.018171|196|0.015468|0||||||||384|0||||
N|XNYS|202609|HLX|ODD|250|LNNNN|1238|662072.76|62424|47135|15222|0|935|351|240|1668|3765|3489|4620|154|0.002016|0.00019|0.00272|0.000256|0.003199|0.000301|0.003479|0.000328|0.006092|0.000574|10.614595||||||||||||||||||||309|22870|13685|34132.454305
N|XNYS|202609|HLX|ODD|250|LNNYN|393|239481.27|22589|22416|173|0|173|0|0|0|0|0|0|0|-0.011156|-0.001066|-0.006185|-0.000591|-0.031618|-0.003021|-0.052081|-0.004977|-0.000405|-0.000039|10.465116||||||||||||||||||||4|0|0|0.019405
N|XNYS|202609|HLX|ODD|250|LNYNN|19|9842.68|947|791|156|0|156|0|0|0|0|0|0|0|0.013462|0.00129|0.018974|0.001818|0.043846|0.004201|0.067308|0.006449|-0.022692|-0.002174|10.436282|0.038974|0.004487|0.00043|0.115132|156|0.017244|0.039436|0||0||||||||156|0|2|45|0|0.039436
N|XNYS|202609|HLX|ODD|250|LNYYN|24|12918.38|1236|1026|210|0|210|0|0|0|0|0|0|0|-0.017524|-0.001674|-0.021905|-0.002092|-0.015333|-0.001465|0.030571|0.00292|0.057238|0.005468|10.468381|0.032571|0.006381|0.00061|0.195906|210|0.013095|0.022541|0||0||||||||210|0|5|0|0|0.022541
N|XNYS|202609|HLX|ODD|250|LYNNN|92|51044.34|4802|3317|1392|93|1188|117|77|0|63|40|0|0|-0.000485|-0.000046|-0.000923|-0.000087|-0.000316|-0.00003|-0.007481|-0.000704|-0.011354|-0.001069|10.625404|0.007401|0.003091|0.000291|0.417652|640|0.005|0.005394|845|1739.802983|0||||||||1485|0||||
N|XNYS|202609|HLX|ODD|250|LYNYN|213|120625.72|11369|7194|4175|0|4175|0|0|0|0|0|0|0|0.001631|0.000154|0.002242|0.000211|-0.000352|-0.000033|0.000814|0.000077|0.003741|0.000353|10.608394|0.009962|0.007349|0.000693|0.737677|979|0.005572|0.015013|3196|0.014392|0||||||||4198|0||||
N|XNYS|202609|HLX|ROUND|1000|LNNNN|10837|15530304.25|1464183|1267742|195353|0|3893|9377|5856|33416|59055|31949|43770|8037|0.001339|0.000126|0.001989|0.000187|0.00076|0.000072|0.001728|0.000163|0.005869|0.000553|10.61067||||||||||||||||||||1353|420372|209192|58613.524816
N|XNYS|202609|HLX|ROUND|1000|LNNYN|1651|2241990.08|211996|209977|2019|0|2019|0|0|0|0|0|0|0|-0.010089|-0.000949|-0.012407|-0.001167|-0.014022|-0.001319|-0.013685|-0.001287|-0.012769|-0.001201|10.632454||||||||||||||||||||19|201|201|0.011224
N|XNYS|202609|HLX|ROUND|1000|LNYNN|133|142404.14|13546|11446|2100|0|100|600|0|500|500|100|300|0|0.003333|0.000316|0.008095|0.000768|0.01381|0.001311|0.038095|0.003616|0.058571|0.005559|10.53619|0.02|0|0|0|2100|0.01|12265.277456|0||0||||||||2100|100|20|3978|2431|12265.277456
N|XNYS|202609|HLX|ROUND|1000|LNYYN|338|482649.85|46342|45693|649|0|649|0|0|0|0|0|0|0|0.000678|0.000065|0.000663|0.000064|0.008274|0.000793|-0.006656|-0.000638|-0.014022|-0.001344|10.433251|0.033313|0.00094|0.00009|0.028215|649|0.016186|0.019259|0||0||||||||991|0|8|0|0|0.019259
N|XNYS|202609|HLX|ROUND|1000|LYNNN|2248|2866513.44|269865|140855|122927|6083|84335|18263|4213|5435|4795|3622|5504|2843|0.006841|0.000644|0.006272|0.000591|0.006581|0.00062|0.006506|0.000613|0.002364|0.000223|10.621478|0.008184|0.00766|0.000721|0.935935|6564|0.005152|0.015245|122446|23382.354566|0||||||||129972|1075||||
N|XNYS|202609|HLX|ROUND|1000|LYNYN|4630|7543085.83|710823|589941|120645|237|120645|237|0|0|0|0|0|0|-0.004365|-0.000412|-0.004335|-0.000409|-0.004746|-0.000448|-0.004462|-0.000421|-0.008748|-0.000825|10.601078|0.011977|0.008754|0.000826|0.730915|35464|0.005551|0.015892|85213|0.025591|205|0.01|0.01459||||||141498|770||||
N|XNYS|202609|HLX|ROUND|10000|LNNNN|67|901596.06|84844|54761|25853|0|0|54|0|4380|7768|9652|3999|0|-0.001144|-0.000108|-0.000755|-0.000071|-0.007331|-0.000691|-0.001256|-0.000118|-0.003313|-0.000312|10.612311||||||||||||||||||||30|39546|25875|23793.374884
N|XNYS|202609|HLX|ROUND|10000|LNNYN|101|1253081.04|120263|120263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLX|ROUND|10000|LNYYN|232|2888664|278400|277200|1200|0|1200|0|0|0|0|0|0|0|0.01|0.00095|0.03|0.002849|0.03|0.002849|0.03|0.002849|0.11|0.010446|10.53|0.02|0|0|0|1200|0.01|0.014932|0||0||||||||200|1000|1|0|0|0.014932
N|XNYS|202609|HLX|ROUND|10000|LYNNN|1|10620|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.007|0.000659|0.007|0.000659|0.007|0.000659|-0.003|-0.000283|-0.003|-0.000283|10.615|0.01|0.007|0.000659|0.7|300|0.005|0.027226|700|0.027628|0||||||||1000|0||||
N|XNYS|202609|HLX|ROUND|10000|LYNYN|116|1492257.9|140445|72851|66691|903|66691|803|100|0|0|0|0|0|-0.000763|-0.000072|-0.000078|-0.000007|-0.000248|-0.000023|-0.001323|-0.000125|0.001906|0.000179|10.620617|0.010082|0.010569|0.000995|1.048381|2463|0.005|0.026229|62251|0.045277|2880|0.01|0.009869||||||77603|1040||||
N|XNYS|202609|HLX|ROUND|20000|LNNNN|19|483560|45500|31817|10783|0|0|0|0|2478|8205|100|0|0|-0.000646|-0.000061|0.000507|0.000048|0.004041|0.00038|-0.004041|-0.00038|0.002068|0.000195|10.619533||||||||||||||||||||7|21971|12025|4000.781438
N|XNYS|202609|HLX|ROUND|20000|LNNYN|12|293276.75|27592|27592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLX|ROUND|20000|LNYYN|1|46771.65|4519|4519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLX|ROUND|20000|LYNNN|2|58470|5500|2300|3022|178|0|178|3022|0|0|0|0|0|0.01|0.000943|0.01|0.000943|0.02|0.001885|0.02|0.001885|0.02|0.001885|10.61|0|0|0||0|||3200|1.056794|0||||||||800|2400||||
N|XNYS|202609|HLX|ROUND|20000|LYNYN|49|1631199.21|153669|102653|44612|6404|44612|5421|977|6|0|0|0|0|-0.001928|-0.000182|-0.004872|-0.000459|0.000836|0.000079|-0.003387|-0.000319|-0.007185|-0.000677|10.620753|0.010464|0.009409|0.000886|0.899163|4077|0.006602|0.390969|46939|0.115418|0||||||||66643|2243||||
N|XNYS|202609|HLX|ROUND|200000|LYNYN|1|205725|19500|19300|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000948|-0.01|-0.000948|-0.03|-0.002845|-0.07|-0.006638|-0.05|-0.004742|10.545|0.01|0.01|0.000948|1|0|||200|0.028942|0||||||||700|0||||
N|XNYS|202609|HLX|ROUND|5000|LNNNN|514|3013169.38|283553|263246|20307|0|882|0|0|3984|5367|3140|6934|0|-0.001671|-0.000157|-0.00026|-0.000024|-0.003138|-0.000295|-0.005668|-0.000533|-0.005838|-0.000549|10.625803||||||||||||||||||||39|63428|39214|32388.447583
N|XNYS|202609|HLX|ROUND|5000|LNNYN|39|306022.02|29027|29027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLX|ROUND|5000|LNYYN|40|330053.85|31560|30460|1100|0|1100|0|0|0|0|0|0|0|0|0|0.021818|0.002086|0.019091|0.001825|0.024545|0.002347|0.123636|0.011821|10.459091|0.030909|0|0|0|1100|0.015455|0.014235|0||0||||||||900|500|2|0|0|0.014235
N|XNYS|202609|HLX|ROUND|5000|LYNNN|42|260251|24500|9200|13968|1332|10850|2450|0|1390|610|0|0|0|0.005948|0.00056|0.005294|0.000499|0.01019|0.00096|0.012026|0.001133|0.011569|0.00109|10.617712|0.007974|0.007451|0.000702|0.934426|800|0.005|0.019639|14500|203.569704|0||||||||13700|1600||||
N|XNYS|202609|HLX|ROUND|5000|LYNYN|484|3350467.23|315613|225449|89608|556|89608|556|0|0|0|0|0|0|-0.007075|-0.000667|-0.008001|-0.000755|-0.00761|-0.000718|-0.008207|-0.000774|-0.010521|-0.000992|10.602147|0.009752|0.010166|0.000959|1.042502|2619|0.005382|0.022543|84217|0.033137|3328|0.00985|0.007493||||||113157|575||||
N|XNYS|202609|HLX|ROUND|50000|LNNNN|4|316379.52|29732|9100|5200|0|5200|0|0|0|0|0|0|0|-0.01|-0.00094|-0.01|-0.00094|-0.01|-0.00094|-0.01|-0.00094|0.03|0.002821|10.635||||||||||||||||||||1|11734|8304|0.078241
N|XNYS|202609|HLX|ROUND|50000|LNNYN|6|636464.73|60144|60144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLX|ROUND|50000|LYNYN|23|2118825.67|199801|183219|16582|0|16582|0|0|0|0|0|0|0|-0.001417|-0.000133|-0.001417|-0.000133|0.002678|0.000252|0.006435|0.000605|-0.009293|-0.000874|10.637093|0.01|0.010564|0.000993|1.056386|541|0.005|0.033535|15303|0.032964|738|0.01|0.062575||||||23238|0||||
N|XNYS|202609|HLXC|ODD|0|LNNNN|15|657.03|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|HLXC|ODD|0|LNNYN|62|5865.03|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLXC|ODD|0|LNYYN|142|7827.01|735|735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLXC|ODD|0|LYNYN|2|138.95|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HLXC|ODD|250|LNNNN|2|762.3|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLXC|ODD|250|LNNYN|17|14622.3|1383|1383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLXC|ODD|250|LNYYN|13|4902.71|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLXC|ROUND|1000|LNNNN|5|7438|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLXC|ROUND|1000|LNNYN|36|48247.44|4536|4236|300|0|300|0|0|0|0|0|0|0|-0.05|-0.004728|-0.05|-0.004728|-0.05|-0.004728|-0.05|-0.004728|-0.03|-0.002837|10.575||||||||||||||||||||3|0|0|0.007329
N|XNYS|202609|HLXC|ROUND|1000|LNYYN|59|71732.44|6734|6734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLXC|ROUND|1000|LYNYN|7|7460|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HLXC|ROUND|10000|LNNYN|9|94416.2|8927|8927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLXC|ROUND|10000|LNYYN|1|10600|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLXC|ROUND|20000|LNNYN|1|36040|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLXC|ROUND|20000|LNYYN|1|31950|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLXC|ROUND|5000|LNNYN|7|40474.48|3810|3810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HLXC|ROUND|5000|LNYYN|1|5350|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HLXC|ROUND|5000|LYNYN|1|8600|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HLXC|ROUND|50000|LNYYN|1|50149|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMAY|ODD|0|LNNNN|1|25.3|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMAY|ODD|0|LYNYN|25|1544.89|61|58|3|0|3|0|0|0|0|0|0|0|0.006667|0.000263|0.006667|0.000263|0.04|0.001578|0.046667|0.001841|0.046667|0.001841|25.346667|0.033333|0.033333|0.001315|1|0|||3|0.005271|0||||||||3|0||||
N|XNYS|202609|HMAY|ROUND|1000|LNNNN|13551|34358055|1355100|1355097|3|0|0|0|0|0|0|0|2|1|-0.006667|-0.000263|-0.006667|-0.000263|-0.04|-0.001579|-0.046667|-0.001842|-0.046667|-0.001842|25.336667||||||||||||||||||||2|106|6|377028.967415
N|XNYS|202609|HMAY|ROUND|1000|LNYNN|2|5050|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMAY|ROUND|1000|LYNYN|1|2533|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HMC|ODD|0|LNNNN|11427|1009316.49|31235|23835|7397|0|236|63|103|537|1579|1847|2743|289|0.007019|0.000217|0.00672|0.000208|0.005882|0.000182|0.007238|0.000224|0.009328|0.000289|32.327279||||||||||||||||||||3013|12983|6694|75215.294475
N|XNYS|202609|HMC|ODD|0|LNNYN|2273|251398.44|7775|7647|128|0|128|0|0|0|0|0|0|0|-0.023438|-0.000725|-0.020625|-0.000638|-0.003125|-0.000097|0.004063|0.000126|0.001172|0.000036|32.329453||||||||||||||||||||50|6|6|0.016004
N|XNYS|202609|HMC|ODD|0|LNYNN|241|26438.97|816|736|80|0|29|10|19|4|13|2|3|0|0.023|0.000707|0.018625|0.000573|-0.004625|-0.000142|-0.0125|-0.000384|-0.006|-0.000184|32.521875|0.08375|0.03525|0.001084|0.420896|80|0.02425|3696.39039|0||0||||||||81|0|33|216|168|3696.39039
N|XNYS|202609|HMC|ODD|0|LNYYN|765|76185.68|2355|1991|364|0|364|0|0|0|0|0|0|0|-0.003956|-0.000122|-0.00272|-0.000084|-0.004011|-0.000124|-0.004231|-0.000131|-0.014093|-0.000436|32.354849|0.03283|0.008104|0.00025|0.246862|364|0.012363|0.01227|0||0||||||||372|0|129|0|0|0.01227
N|XNYS|202609|HMC|ODD|0|LYNNN|785|77825.36|2409|2164|234|11|159|18|6|7|6|7|36|6|0.004|0.000124|0.003673|0.000114|0.00351|0.000109|0.006653|0.000206|0.002939|0.000091|32.244143|0.007306|0.00502|0.000156|0.687151|41|0.006829|0.010853|204|27624.976422|0||||||||245|0||||
N|XNYS|202609|HMC|ODD|0|LYNYN|4262|372322.88|11560|6839|4721|0|4721|0|0|0|0|0|0|0|0.003506|0.000109|0.003211|0.0001|0.001972|0.000061|0.000481|0.000015|0.004694|0.000146|32.238571|0.011885|0.008433|0.000262|0.709499|1495|0.005485|0.014293|3221|0.015517|5|0.01|0.013965||||||4737|0||||
N|XNYS|202609|HMC|ODD|1000|LNNNN|20664|34685472.46|1075810|976587|98931|0|2610|1664|1529|8409|24997|20295|35341|4086|0.006941|0.000215|0.007415|0.00023|0.00734|0.000228|0.007314|0.000227|0.007531|0.000233|32.260585||||||||||||||||||||1802|148696|68458|62504.402
N|XNYS|202609|HMC|ODD|1000|LNNYN|14235|31396256.35|974706|965916|8790|0|8790|0|0|0|0|0|0|0|-0.019262|-0.000596|-0.015688|-0.000486|-0.019594|-0.000606|-0.015713|-0.000486|-0.032229|-0.000997|32.310452||||||||||||||||||||160|275|242|0.010228
N|XNYS|202609|HMC|ODD|1000|LNYNN|96|174027.82|5374|3877|1497|0|1227|189|0|0|81|0|0|0|0.002244|0.00007|0.018323|0.000569|0.010875|0.000338|0.003654|0.000113|-0.067542|-0.002097|32.206172|0.047027|0.001323|0.000041|0.028125|1497|0.022852|222.317938|0||0||||||||1587|0|26|395|298|222.317938
N|XNYS|202609|HMC|ODD|1000|LNYYN|3071|6829713.52|211976|196889|15087|0|15087|0|0|0|0|0|0|0|-0.001868|-0.000058|-0.004238|-0.000131|-0.003523|-0.000109|0.00228|0.00007|0.001998|0.000062|32.38424|0.038725|0.005419|0.000167|0.139923|15087|0.016653|0.010981|0||0||||||||17630|0|268|74|74|0.010981
N|XNYS|202609|HMC|ODD|1000|LYNNN|268|557505.24|17228|5550|11395|283|6210|568|302|415|438|945|2471|329|0.003948|0.000122|0.00399|0.000123|0.003163|0.000098|0.006702|0.000207|0.002983|0.000092|32.33466|0.005433|0.004193|0.00013|0.771789|1276|0.005674|0.010839|10402|40313.74817|0||||||||11903|0||||
N|XNYS|202609|HMC|ODD|1000|LYNYN|48059|80999713.99|2513366|2401532|111834|0|111834|0|0|0|0|0|0|0|-0.001291|-0.00004|-0.001582|-0.000049|-0.001371|-0.000042|-0.001689|-0.000052|-0.000136|-0.000004|32.286808|0.0112|0.007122|0.000221|0.635891|42714|0.005338|0.011781|69120|0.015279|0||||||||118313|0||||
N|XNYS|202609|HMC|ODD|250|LNNNN|12633|7411696.81|229499|190980|38519|0|955|324|454|3191|7559|9066|15501|1469|0.006294|0.000195|0.006522|0.000202|0.006902|0.000214|0.007344|0.000227|0.009837|0.000305|32.290077||||||||||||||||||||2320|55779|26186|80325.040986
N|XNYS|202609|HMC|ODD|250|LNNYN|3673|2544425.88|78783|77909|874|0|874|0|0|0|0|0|0|0|-0.009062|-0.00028|-0.007265|-0.000225|-0.004428|-0.000137|-0.005229|-0.000162|-0.009611|-0.000297|32.344268||||||||||||||||||||49|24|24|0.012374
N|XNYS|202609|HMC|ODD|250|LNYNN|267|140691.29|4347|3809|538|0|326|62|23|72|20|15|20|0|-0.004145|-0.000129|-0.002918|-0.00009|-0.001729|-0.000054|-0.010186|-0.000316|-0.043104|-0.001336|32.251654|0.027361|0.001636|0.000051|0.059783|538|0.012862|1907.458625|0||0||||||||538|0|29|542|282|1907.458625
N|XNYS|202609|HMC|ODD|250|LNYYN|1258|723002.92|22397|20236|2161|0|2161|0|0|0|0|0|0|0|-0.001865|-0.000058|-0.000713|-0.000022|-0.000523|-0.000016|-0.00025|-0.000008|0.00236|0.000073|32.385817|0.049135|0.004077|0.000126|0.082972|2161|0.022529|0.012897|0||0||||||||2226|0|129|44|44|0.012897
N|XNYS|202609|HMC|ODD|250|LYNNN|252|117504.5|3637|2534|1076|27|875|60|50|0|43|66|9|0|0.002384|0.000074|0.000127|0.000004|0.002285|0.000071|0.003998|0.000124|0.016092|0.000499|32.244311|0.006954|0.004823|0.00015|0.693611|235|0.005|0.012231|868|1713.899798|0||||||||1103|0||||
N|XNYS|202609|HMC|ODD|250|LYNYN|9444|6045335.51|187067|164781|22260|26|22260|26|0|0|0|0|0|0|0.001617|0.00005|0.001659|0.000051|0.001146|0.000035|0.001023|0.000032|0.005277|0.000163|32.309744|0.011902|0.008435|0.000261|0.708728|6816|0.005668|0.013188|15470|0.016687|0||||||||22438|0||||
N|XNYS|202609|HMC|ODD|250|MXXNN|1|823.25|25|0|25|0|25|0|0|0|0|0|0|0|0.01|0.000304|0.01|0.000304|0.01|0.000304|0.03|0.000911|0.03|0.000911|32.935|0.01|0.01|0.000304|1|0|||25|0.015221|0||||||||25|0||||
N|XNYS|202609|HMC|ROUND|1000|LNNNN|129979|422412958.34|13070553|12034813|1035106|0|24261|39576|25303|102726|181833|178344|412231|70832|0.006682|0.000207|0.007169|0.000222|0.0073|0.000226|0.007062|0.000219|0.006961|0.000216|32.286512||||||||||||||||||||10762|1498669|735851|94777.302991
N|XNYS|202609|HMC|ROUND|1000|LNNYN|13360|46351868.5|1431128|1428136|2992|0|2992|0|0|0|0|0|0|0|-0.009215|-0.000285|-0.009422|-0.000291|-0.012182|-0.000376|-0.015936|-0.000492|-0.016848|-0.00052|32.386674||||||||||||||||||||42|355|355|0.008879
N|XNYS|202609|HMC|ROUND|1000|LNYNN|3779|12200864.14|378087|350904|27083|100|9671|4658|2433|1733|3472|1726|2990|500|0.005259|0.000163|0.004689|0.000145|0.005591|0.000173|0.008986|0.000278|0.00778|0.000241|32.296393|0.02419|0.002521|0.000078|0.104234|27183|0.010834|21315.213424|0||0||||||||32918|0|328|60316|42201|21315.213424
N|XNYS|202609|HMC|ROUND|1000|LNYYN|3173|11132283.88|343199|330269|12930|0|12930|0|0|0|0|0|0|0|0.000558|0.000017|-0.000999|-0.000031|0.000313|0.00001|-0.002656|-0.000082|-0.01434|-0.000442|32.471415|0.033924|0.004395|0.000135|0.12956|12930|0.014765|0.010825|0||0||||||||18072|25|165|762|762|0.010825
N|XNYS|202609|HMC|ROUND|1000|LYNNN|10194|32979269.71|1021057|875457|143000|2600|44639|22201|8075|14297|13445|12762|23510|6671|0.003154|0.000098|0.003355|0.000104|0.003039|0.000094|0.002633|0.000082|0.003663|0.000114|32.263906|0.009716|0.008796|0.000273|0.905373|10246|0.007069|0.015429|134754|63822.994256|600|0.009167|0.223911||||||162953|139||||
N|XNYS|202609|HMC|ROUND|1000|LYNYN|20022|70794442.58|2185117|1787085|397656|376|397556|376|100|0|0|0|0|0|-0.004262|-0.000132|-0.005118|-0.000158|-0.004593|-0.000142|-0.005059|-0.000157|-0.004384|-0.000136|32.300124|0.011672|0.010101|0.000313|0.865417|57986|0.005571|0.013057|339005|0.019296|1041|0.01|0.007267||||||415745|3211||||
N|XNYS|202609|HMC|ROUND|10000|LNNNN|1093|16194769.87|502850|344273|153195|0|1166|3867|2300|8553|29542|43777|56705|7285|0.006406|0.000198|0.006674|0.000207|0.007494|0.000232|0.010544|0.000327|0.014272|0.000442|32.281002||||||||||||||||||||356|150258|95439|82974.211123
N|XNYS|202609|HMC|ROUND|10000|LNNYN|7791|105408571.11|3302304|3302068|236|0|236|0|0|0|0|0|0|0|-0.01|-0.000309|-0.01|-0.000309|-0.01|-0.000309|-0.01|-0.000309|-0.03|-0.000926|32.412966||||||||||||||||||||2|236|236|0.031019
N|XNYS|202609|HMC|ROUND|10000|LNYNN|24|349228.01|10945|2700|8245|0|4769|1176|0|300|1024|476|500|0|0.00595|0.000187|0.004776|0.00015|0.006956|0.000218|0.014913|0.000468|0.01252|0.000393|31.861554|0.035403|0.008369|0.000263|0.236382|8245|0.013517|5646.226679|0||0||||||||6644|1801|19|3433|2213|5646.226679
N|XNYS|202609|HMC|ROUND|10000|LNYYN|1522|26456346.07|813147|810489|2658|0|2658|0|0|0|0|0|0|0|0.015395|0.000473|0.008623|0.000265|0.008243|0.000253|-0.011452|-0.000352|-0.121968|-0.003744|32.573896|0.060538|0.034518|0.00106|0.570195|2658|0.01301|0.005529|0||0||||||||4643|200|13|491|491|0.005529
N|XNYS|202609|HMC|ROUND|10000|LYNNN|140|1836751.32|56818|30488|25684|646|10816|852|1367|2246|1645|3189|4515|1700|0.003548|0.00011|0.004341|0.000135|0.003861|0.00012|0.002835|0.000088|-0.007275|-0.000225|32.265673|0.008987|0.00801|0.000248|0.891227|2574|0.005|0.014354|23756|84042.75797|0||||||||24540|4025||||
N|XNYS|202609|HMC|ROUND|10000|LYNYN|4301|59417947.46|1841123|1212361|623224|5538|623224|5424|114|0|0|0|0|0|-0.006971|-0.000216|-0.007428|-0.00023|-0.007983|-0.000247|-0.009037|-0.00028|-0.010121|-0.000314|32.273315|0.011522|0.011058|0.000343|0.959744|28628|0.005752|0.020657|598249|0.030124|1885|0.01|0.019658||||||764900|7849||||
N|XNYS|202609|HMC|ROUND|20000|LNNNN|463|12676364.15|392462|281781|100031|101|496|731|2839|8602|31600|17035|37291|1538|0.006826|0.000211|0.005781|0.000179|0.003609|0.000112|0.005258|0.000163|0.014002|0.000433|32.30584||||||||||||||||||||127|105374|82741|113067.817074
N|XNYS|202609|HMC|ROUND|20000|LNNYN|1437|41593958.33|1287202|1287103|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000311|-0.01|-0.000311|-0.01|-0.000311|-0.07|-0.002176|-0.1|-0.003109|32.165||||||||||||||||||||1|0|0|0.00757
N|XNYS|202609|HMC|ROUND|20000|LNYNN|2|51633|1600|1153|447|0|0|0|0|447|0|0|0|0|-0.01|-0.000308|-0.005884|-0.000181|0.03|0.000923|0.03|0.000923|0.03|0.000923|32.49|0.02|0|0|0|447|0.01|272.989182|0||0||||||||200|247|1|447|447|272.989182
N|XNYS|202609|HMC|ROUND|20000|LNYYN|4592|140375724.94|4340949|4337934|3015|0|3015|0|0|0|0|0|0|0|0.01267|0.000392|-0.006255|-0.000193|-0.015546|-0.000481|-0.012494|-0.000386|0.034783|0.001076|32.339227|0.051688|0.021041|0.000651|0.407084|3015|0.015323|0.014059|0||0||||||||10685|1000|24|0|0|0.014059
N|XNYS|202609|HMC|ROUND|20000|LYNNN|11|306926.26|9561|2308|5777|800|2129|1890|300|0|1498|760|0|0|-0.000012|0|0.002337|0.000073|-0.004862|-0.000152|0.007797|0.000243|0.03522|0.001098|32.062157|0.006847|0.005636|0.000176|0.823229|900|0.005|0.506345|5625|4038.766233|52|0.01|0.612114||||||4326|2441||||
N|XNYS|202609|HMC|ROUND|20000|LYNYN|1201|34684412|1074342|716506|339997|17839|339997|17470|369|0|0|0|0|0|-0.006384|-0.000198|-0.005579|-0.000173|-0.004737|-0.000147|-0.004011|-0.000124|-0.002547|-0.000079|32.279446|0.011149|0.010731|0.000332|0.962531|18337|0.005203|0.085304|337232|0.058039|2267|0.009118|0.125523||||||456748|6052||||
N|XNYS|202609|HMC|ROUND|200000|LNNNN|2|694245.53|21623|8857|12766|0|0|0|0|0|0|12766|0|0|-0.016154|-0.000503|-0.016154|-0.000503|-0.026923|-0.000838|-0.000769|-0.000024|-0.160769|-0.005004|32.127308||||||||||||||||||||2|16640|16589|26641.744264
N|XNYS|202609|HMC|ROUND|200000|LNNYN|17|4434469.1|137942|137942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMC|ROUND|200000|LNYYN|4|1131486.27|34931|34931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMC|ROUND|200000|LYNYN|63|17298882.32|539216|529375|4632|5209|4632|5209|0|0|0|0|0|0|0.002386|0.000074|0.001743|0.000054|0.017351|0.000535|-0.033583|-0.001036|-0.046993|-0.001449|32.429986|0.010207|0.00881|0.000272|0.863116|1375|0.005|0.469639|8466|0.217509|0||||||||14337|0||||
N|XNYS|202609|HMC|ROUND|5000|LNNNN|20235|134313816.26|4144973|3781033|362723|0|6597|13486|9228|33806|65637|74353|137320|22296|0.006241|0.000193|0.006752|0.000209|0.007168|0.000222|0.007728|0.000239|0.007692|0.000238|32.301699||||||||||||||||||||1833|488681|271194|99346.747997
N|XNYS|202609|HMC|ROUND|5000|LNNYN|1711|12146622.65|377015|376108|907|0|907|0|0|0|0|0|0|0|-0.01|-0.000306|-0.009515|-0.000291|-0.012536|-0.000384|-0.004267|-0.000131|-0.015182|-0.000465|32.643258||||||||||||||||||||10|476|409|0.010645
N|XNYS|202609|HMC|ROUND|5000|LNYNN|274|1872174.26|57742|47240|10502|0|2581|2312|501|1301|1408|472|1727|200|0.006358|0.000197|-0.002224|-0.000069|0.008181|0.000253|0.002957|0.000091|-0.026113|-0.000807|32.351928|0.029444|0.002582|0.00008|0.087705|10502|0.013431|19490.269825|0||0||||||||12994|400|62|9117|6958|19490.269825
N|XNYS|202609|HMC|ROUND|5000|LNYYN|1230|9762062.78|305571|302120|3451|0|3451|0|0|0|0|0|0|0|0.000284|0.000009|0.001904|0.000059|-0.004549|-0.000141|-0.008693|-0.000269|-0.010009|-0.000309|32.352546|0.027815|0.007305|0.000226|0.262632|3451|0.010255|0.013552|0||0||||||||7500|174|39|239|239|0.013552
N|XNYS|202609|HMC|ROUND|5000|LYNNN|2250|15331348.33|473658|402948|70616|94|17661|7152|3437|9316|10134|6723|12976|3311|0.003888|0.00012|0.005406|0.000168|0.003899|0.000121|0.000754|0.000023|-0.000285|-0.000009|32.267633|0.00934|0.009146|0.000283|0.979226|1372|0.006458|0.01575|69138|84702.820784|200|0.01|0.447466||||||71753|6506||||
N|XNYS|202609|HMC|ROUND|5000|LYNYN|9087|66583562.46|2061012|1365062|694553|1397|694553|1363|34|0|0|0|0|0|-0.00661|-0.000205|-0.007017|-0.000217|-0.006833|-0.000211|-0.006959|-0.000215|-0.006763|-0.000209|32.31762|0.011315|0.010744|0.000332|0.949484|39110|0.005644|0.016355|654658|0.024103|2182|0.01|0.01149||||||799089|14428||||
N|XNYS|202609|HMC|ROUND|5000|MXXNN|1|9765|300|0|67|233|67|233|0|0|0|0|0|0|0.01|0.000307|0.01|0.000307|0.02|0.000614|0.02|0.000614|0.1|0.00307|32.57|0.04|0.04|0.001228|1|0|||300|0.166757|0||||||||300|0||||
N|XNYS|202609|HMC|ROUND|50000|LNNNN|47|4591138.08|141528|111997|18937|0|0|0|2500|3730|6354|4088|2265|0|-0.001829|-0.000056|-0.006939|-0.000213|-0.000657|-0.00002|-0.004101|-0.000126|0.002228|0.000068|32.62223||||||||||||||||||||13|26896|20198|9258.981083
N|XNYS|202609|HMC|ROUND|50000|LNNYN|25|2543454.6|79319|79319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMC|ROUND|50000|LNYNN|1|51067.92|1556|1556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|79|38|
N|XNYS|202609|HMC|ROUND|50000|LNYYN|9|865307.01|26730|26723|7|0|7|0|0|0|0|0|0|0|-0.01|-0.00031|-0.01|-0.00031|-0.01|-0.00031|-0.01|-0.00031|0.01|0.00031|32.25|0.02|0|0|0|7|0.01|0.000162|0||0||||||||2100|0|1|15|15|0.000162
N|XNYS|202609|HMC|ROUND|50000|LYNNN|3|244746.4|7474|2047|5427|0|3432|0|1995|0|0|0|0|0|0.020232|0.000621|0.020232|0.000621|0.036412|0.001117|0.132746|0.004072|0.15656|0.004803|32.598475|0.104468|0.112001|0.003436|1.072105|0|||3383|0.024645|2044|0.01|5.375605||||||3000|383||||
N|XNYS|202609|HMC|ROUND|50000|LYNYN|246|20065645.85|622659|432528|160426|29705|160426|26665|3040|0|0|0|0|0|-0.004796|-0.000149|-0.003886|-0.00012|-0.004406|-0.000137|-0.00685|-0.000212|-0.008789|-0.000272|32.254877|0.011148|0.011818|0.000366|1.060038|10893|0.005246|0.269925|173062|0.129328|6176|0.019555|0.042944||||||248027|8044||||
N|XNYS|202609|HMH|ODD|0|LNNNN|2886|308929.8|16064|14423|1641|0|11|114|87|94|233|280|672|150|0.006228|0.000324|-0.003199|-0.000166|-0.005887|-0.000306|-0.004509|-0.000234|-0.010542|-0.000548|19.237416||||||||||||||||||||303|2348|1492|112157.853859
N|XNYS|202609|HMH|ODD|0|LNNYN|12389|1341080.08|69068|68743|325|0|325|0|0|0|0|0|0|0|-0.127785|-0.006551|-0.123846|-0.006349|-0.108|-0.005536|-0.041077|-0.002106|0.101938|0.005226|19.507308||||||||||||||||||||74|14|14|0.005895
N|XNYS|202609|HMH|ODD|0|LNYNN|30|2715.52|141|110|31|0|12|5|0|3|10|0|0|1|0.004516|0.000235|0.005161|0.000269|0.007097|0.00037|-0.003226|-0.000168|0.005806|0.000303|19.181613|0.134839|0.013548|0.000706|0.100478|31|0.060645|46745.334171|0||0||||||||31|0|13|47|46|46745.334171
N|XNYS|202609|HMH|ODD|0|LNYYN|8986|940166.31|48188|46449|1739|0|1739|0|0|0|0|0|0|0|0.022662|0.001163|0.029741|0.001527|0.025693|0.001319|0.024301|0.001248|0.019316|0.000992|19.479488|0.180587|0.041955|0.002154|0.232327|1739|0.069316|0.008157|0||0||||||||1773|0|330|12|12|0.008157
N|XNYS|202609|HMH|ODD|0|LYNNN|3|59.43|3|0|3|0|3|0|0|0|0|0|0|0|-0.013333|-0.0007|-0.013333|-0.0007|-0.013333|-0.0007|-0.013333|-0.0007|-0.026667|-0.001399|19.06|1.5|-0.013333|-0.0007|-0.008889|3|0.756667|0.013836|0||0||||||||3|0||||
N|XNYS|202609|HMH|ODD|0|LYNYN|932|98623.84|5056|3681|1375|0|1375|0|0|0|0|0|0|0|0.017084|0.000886|0.025644|0.001329|0.012276|0.000636|-0.012633|-0.000655|-0.014975|-0.000776|19.288607|0.104676|0.072604|0.003764|0.693601|576|0.039323|0.010558|767|0.010798|32|0.01875|0.00955||||||1379|0||||
N|XNYS|202609|HMH|ODD|1000|LNNNN|167|219777.32|11565|9712|1853|0|54|162|0|97|227|424|625|264|0.00197|0.000101|0.015618|0.000803|0.004231|0.000217|0.003513|0.000181|0.002013|0.000103|19.460958||||||||||||||||||||27|2117|1619|109557.714321
N|XNYS|202609|HMH|ODD|1000|LNNYN|206|271685.29|13843|13166|677|0|677|0|0|0|0|0|0|0|-0.014446|-0.000759|-0.021758|-0.001143|0.001817|0.000095|0.01099|0.000577|-0.050517|-0.002653|19.042061||||||||||||||||||||12|95|95|0.009088
N|XNYS|202609|HMH|ODD|1000|LNYNN|2|2957.13|145|58|87|0|0|0|0|0|0|0|87|0|0.01|0.000491|0.01|0.000491|0.01|0.000491|0.01|0.000491|0.06|0.002943|20.385|0.09|0.03|0.001472|0.333333|87|0.03|30000.140229|0||0||||||||87|0|1|25|0|30000.140229
N|XNYS|202609|HMH|ODD|1000|LNYYN|721|1056410.97|53675|52141|1534|0|1534|0|0|0|0|0|0|0|0.002138|0.000108|0.004205|0.000212|0.016721|0.000844|0.024844|0.001254|0.034733|0.001753|19.81399|0.11043|0.028872|0.001457|0.261452|1534|0.040779|0.011368|0||0||||||||1961|0|27|0|0|0.011368
N|XNYS|202609|HMH|ODD|1000|LYNNN|1|1140.7|61|0|61|0|61|0|0|0|0|0|0|0|0.06|0.003204|0.06|0.003204|0.07|0.003738|0.07|0.003738|0.27|0.014419|18.725|0.05|0.05|0.00267|1|0|||61|0.073857|0||||||||61|0||||
N|XNYS|202609|HMH|ODD|1000|LYNYN|257|371687.47|19127|14810|4317|0|4317|0|0|0|0|0|0|0|0.028538|0.001488|0.02811|0.001466|0.022618|0.001179|0.010801|0.000563|0.014702|0.000767|19.175644|0.07335|0.067591|0.003525|0.921491|1109|0.01661|0.012708|2945|0.0091|263|0.022776|0.005229||||||4884|0||||
N|XNYS|202609|HMH|ODD|250|LNNNN|726|375707.07|19513|16361|3152|0|0|193|279|265|461|469|1082|403|-0.011332|-0.000588|-0.014489|-0.000751|-0.026177|-0.001357|-0.039445|-0.002045|-0.021751|-0.001128|19.28897||||||||||||||||||||111|4890|3670|123780.857936
N|XNYS|202609|HMH|ODD|250|LNNYN|9650|6108133.72|323816|323157|659|0|659|0|0|0|0|0|0|0|-0.039105|-0.00206|-0.035023|-0.001845|-0.028179|-0.001485|-0.029499|-0.001554|0.018862|0.000994|18.979074||||||||||||||||||||25|51|51|0.008538
N|XNYS|202609|HMH|ODD|250|LNYNN|11|4971.99|256|170|86|0|52|0|0|0|19|15|0|0|0.025116|0.001317|0.025581|0.001341|0.023372|0.001225|0.023372|0.001225|-0.027907|-0.001463|19.077384|0.115698|0.041047|0.002152|0.354774|86|0.037326|5634.476905|0||0||||||||86|0|4|15|15|5634.476905
N|XNYS|202609|HMH|ODD|250|LNYYN|6583|4158590.73|219407|215876|3531|0|3531|0|0|0|0|0|0|0|0.011238|0.000586|0.005826|0.000304|0.002416|0.000126|0.004809|0.000251|-0.039068|-0.002038|19.16821|0.126876|0.027587|0.001439|0.217433|3531|0.049645|0.008206|0||0||||||||3845|0|121|0|0|0.008206
N|XNYS|202609|HMH|ODD|250|LYNYN|566|343068.44|17992|13838|4154|0|4154|0|0|0|0|0|0|0|0.029213|0.001516|0.029035|0.001506|0.019519|0.001013|0.022665|0.001176|0.00143|0.000074|19.273275|0.081476|0.069697|0.003616|0.855429|1388|0.019658|0.008037|2595|0.008772|171|0.016491|0.00398||||||4278|0||||
N|XNYS|202609|HMH|ROUND|1000|LNNNN|1238|2683083.58|139118|118207|20911|0|600|353|710|865|2117|2897|9941|3428|-0.008103|-0.000419|-0.003481|-0.00018|0.016569|0.000856|0.01461|0.000755|0.014747|0.000762|19.346482||||||||||||||||||||192|20485|15887|175098.374402
N|XNYS|202609|HMH|ROUND|1000|LNNYN|8066|28201400.83|1413065|1412461|604|0|604|0|0|0|0|0|0|0|-0.022914|-0.001165|-0.056358|-0.002865|-0.046093|-0.002343|-0.035|-0.001779|-0.061623|-0.003133|19.671772||||||||||||||||||||10|0|0|0.012772
N|XNYS|202609|HMH|ROUND|1000|LNYNN|7|15789.7|822|500|322|0|100|122|0|0|100|0|0|0|0.015528|0.00084|0.015528|0.00084|0.031056|0.00168|0.027267|0.001475|0.11441|0.006188|18.489752|0.052422|0.006211|0.000336|0.118483|322|0.023106|453.354128|0||0||||||||322|0|3|0|0|453.354128
N|XNYS|202609|HMH|ROUND|1000|LNYYN|7877|20502831.7|1039680|1037527|2153|0|2153|0|0|0|0|0|0|0|-0.0002|-0.00001|0.007952|0.000413|0.022754|0.001182|0.002671|0.000139|0.005216|0.000271|19.24729|0.101872|0.015968|0.00083|0.15675|2153|0.042952|0.011751|0||0||||||||3916|0|32|54|54|0.011751
N|XNYS|202609|HMH|ROUND|1000|LYNYN|3760|7656381|394592|367650|26858|84|26858|84|0|0|0|0|0|0|0.017036|0.000885|0.008716|0.000453|-0.004953|-0.000257|-0.005922|-0.000308|-0.023517|-0.001222|19.241796|0.084964|0.078516|0.004081|0.924118|5437|0.020831|0.025259|20335|0.010962|1170|0.022573|0.005925||||||31823|391||||
N|XNYS|202609|HMH|ROUND|10000|LNNNN|27|372526.86|19390|15790|3600|0|0|0|0|0|1500|99|1101|900|-0.027217|-0.001452|-0.009717|-0.000518|0.030283|0.001615|0.039458|0.002105|0.137483|0.007334|18.745833||||||||||||||||||||5|2026|1804|142139.544184
N|XNYS|202609|HMH|ROUND|10000|LNNYN|326|3543289.48|196019|196019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMH|ROUND|10000|LNYNN|1|15496|800|649|151|0|100|0|0|0|51|0|0|0|-0.06|-0.003098|-0.06|-0.003098|-0.04|-0.002065|0.04|0.002065|-0.1|-0.005163|19.37|0.04|0|0|0|151|0.02|1756.247583|0||0||||||||200|0|1|800|151|1756.247583
N|XNYS|202609|HMH|ROUND|10000|LNYYN|434|4706778.58|262438|262438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMH|ROUND|10000|LYNYN|85|1080938.61|54799|51616|3183|0|3183|0|0|0|0|0|0|0|0.022422|0.001155|0.00098|0.000051|-0.056331|-0.002902|-0.022243|-0.001146|-0.0776|-0.003998|19.408421|0.081122|0.083698|0.004312|1.031757|245|0.011837|0.016809|2238|0.01639|700|0.01|0.000645||||||4354|0||||
N|XNYS|202609|HMH|ROUND|20000|LNNNN|5|124429|6700|6600|100|0|0|0|0|0|0|100|0|0|-0.09|-0.005112|-0.08|-0.004544|-0.15|-0.00852|-0.11|-0.006248|0.08|0.004544|17.605||||||||||||||||||||1|300|200|22258.440775
N|XNYS|202609|HMH|ROUND|20000|LNNYN|14|530232.97|27178|27171|7|0|7|0|0|0|0|0|0|0|0|0|-0.04|-0.002078|-0.03|-0.001559|0.02|0.001039|0.08|0.004157|19.245||||||||||||||||||||1|0|0|0.005359
N|XNYS|202609|HMH|ROUND|20000|LNYYN|258|5327899.51|275130|274973|157|0|157|0|0|0|0|0|0|0|0.088917|0.004414|0.086178|0.004278|0.022484|0.001116|-0.085796|-0.004259|0.101592|0.005043|20.145764|0.185541|0.121592|0.006036|0.655338|157|0.031975|0.0028|0||0||||||||600|0|2|0|0|0.0028
N|XNYS|202609|HMH|ROUND|20000|LYNYN|30|1072341.48|54965|54965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HMH|ROUND|5000|LNNNN|88|647748.95|33660|24866|8794|0|491|200|100|1214|800|1089|2914|1986|-0.004024|-0.00021|0.001634|0.000085|0.01686|0.000879|0.032325|0.001685|-0.001355|-0.000071|19.188555||||||||||||||||||||24|6350|5522|133153.998901
N|XNYS|202609|HMH|ROUND|5000|LNNYN|10553|66677308.93|3551571|3551571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMH|ROUND|5000|LNYYN|4749|32895046.68|1748118|1746287|1831|0|1831|0|0|0|0|0|0|0|0.033566|0.001822|0.01917|0.00104|-0.005603|-0.000304|-0.140371|-0.007618|-0.178727|-0.0097|18.425306|0.140792|0.031218|0.001694|0.221731|1831|0.054787|0.0101|0||0||||||||2500|400|13|0|0|0.0101
N|XNYS|202609|HMH|ROUND|5000|LYNYN|163|1177428.16|59901|51912|7989|0|7989|0|0|0|0|0|0|0|-0.036647|-0.001899|-0.03004|-0.001556|-0.035652|-0.001847|-0.068524|-0.00355|-0.015112|-0.000783|19.302038|0.100697|0.099926|0.005177|0.992343|392|0.012602|0.017142|7566|0.013702|31|0.06|0.005916||||||9159|418||||
N|XNYS|202609|HMH|ROUND|50000|LNYYN|2|108554.25|6090|6090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMH|ROUND|50000|LYNYN|10|541421.05|29745|29145|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000549|-0.01|-0.000549|-0.01|-0.000549|-0.01|-0.000549|0.04|0.002196|18.215|0.07|0.07|0.003843|1|0|||600|0.000266|0||||||||200|400||||
N|XNYS|202609|HMN|ODD|0|LNNNN|18163|1816725.81|37515|28585|8924|0|175|465|307|777|1396|1345|3372|1087|-0.004282|-0.000088|-0.00161|-0.000033|0.003117|0.000064|0.006026|0.000124|0.012259|0.000253|48.504417||||||||||||||||||||4311|9228|4130|149110.661375
N|XNYS|202609|HMN|ODD|0|LNNYN|3438|429449.47|8752|8438|314|0|314|0|0|0|0|0|0|0|-0.184522|-0.003784|-0.178439|-0.003659|-0.172357|-0.003535|-0.147166|-0.003018|0.005764|0.000118|48.762755||||||||||||||||||||175|7|7|0.009133
N|XNYS|202609|HMN|ODD|0|LNYNN|652|69610.25|1446|1071|375|0|188|23|20|36|46|27|35|0|0.016293|0.000341|0.012213|0.000256|0.02216|0.000464|0.015173|0.000318|0.038613|0.000809|47.73452|0.071493|0.017173|0.00036|0.240209|375|0.02716|9929.35528|0||0||||||||379|0|171|264|135|9929.35528
N|XNYS|202609|HMN|ODD|0|LNYYN|4755|551457.69|11317|8552|2765|0|2765|0|0|0|0|0|0|0|0.018709|0.000386|0.016897|0.000348|0.011678|0.000241|0.010061|0.000207|-0.0017|-0.000035|48.52641|0.098391|0.030401|0.000626|0.308987|2765|0.033995|0.009292|0||0||||||||2904|0|1282|20|20|0.009292
N|XNYS|202609|HMN|ODD|0|LYNNN|48|6828.39|139|7|132|0|132|0|0|0|0|0|0|0|0.01303|0.000265|0.013409|0.000272|0.009167|0.000186|0.015152|0.000308|0.007121|0.000145|49.222576|0.018788|0.016742|0.00034|0.891129|12|0.01125|0.011336|120|0.002588|0||||||||132|0||||
N|XNYS|202609|HMN|ODD|0|LYNYN|3814|357089.03|7290|3584|3706|0|3706|0|0|0|0|0|0|0|0.039042|0.000804|0.038346|0.000789|0.036713|0.000756|0.032852|0.000676|0.029182|0.000601|48.575552|0.099172|0.051948|0.001069|0.523821|2139|0.041176|0.010409|1534|0.009711|33|0.017273|0.00383||||||3728|0||||
N|XNYS|202609|HMN|ODD|1000|LNNNN|13140|24798549.35|510148|391704|118163|0|3090|5128|3196|8215|19709|18200|47422|13203|-0.000657|-0.000014|0.002167|0.000045|0.00901|0.000186|0.012702|0.000263|0.017415|0.00036|48.359503||||||||||||||||||||3087|102238|50602|125822.969771
N|XNYS|202609|HMN|ODD|1000|LNNYN|21063|31374764.36|644708|639425|5283|0|5283|0|0|0|0|0|0|0|-0.035495|-0.000735|-0.015012|-0.000311|0.001003|0.000021|-0.003538|-0.000073|-0.000214|-0.000004|48.264651||||||||||||||||||||146|40|40|0.008049
N|XNYS|202609|HMN|ODD|1000|LNYNN|449|912492.21|19034|12461|6573|0|4192|366|320|228|499|333|585|50|0.01936|0.000404|0.005352|0.000112|0.000692|0.000014|0.012285|0.000256|0.011249|0.000235|47.936501|0.089594|0.040911|0.000853|0.456631|6573|0.024341|9695.496851|0||0||||||||6729|0|154|2836|1258|9695.496851
N|XNYS|202609|HMN|ODD|1000|LNYYN|20118|32654924.73|671045|611204|59841|0|59841|0|0|0|0|0|0|0|0.00155|0.000032|0.001521|0.000031|-0.004916|-0.000102|-0.008953|-0.000185|-0.013555|-0.00028|48.405256|0.073691|0.026612|0.00055|0.361128|59841|0.02354|0.009341|0||0||||||||66224|0|1545|562|562|0.009341
N|XNYS|202609|HMN|ODD|1000|LYNNN|34|86462.72|1774|96|1678|0|1678|0|0|0|0|0|0|0|0.020185|0.000413|0.017902|0.000366|0.012801|0.000262|-0.006341|-0.00013|-0.004464|-0.000091|48.869541|0.030322|0.023039|0.000471|0.759827|497|0.012294|0.008042|1181|0.006943|0||||||||1678|0||||
N|XNYS|202609|HMN|ODD|1000|LYNYN|3844|9111932.05|188529|94364|93996|169|93934|231|0|0|0|0|0|0|0.017473|0.000361|0.017198|0.000356|0.010439|0.000216|0.005254|0.000109|0.004728|0.000098|48.339637|0.063721|0.050726|0.001049|0.796053|25339|0.02499|0.011085|66955|0.011345|1871|0.011406|0.003881||||||98156|0||||
N|XNYS|202609|HMN|ODD|250|LNNNN|12278|6992273.34|144275|99046|45211|0|989|1835|1400|3374|6104|5745|17837|7927|-0.002634|-0.000054|-0.000358|-0.000007|0.004558|0.000094|0.008087|0.000167|0.010899|0.000225|48.468446||||||||||||||||||||3721|39655|19257|223326.284293
N|XNYS|202609|HMN|ODD|250|LNNYN|3967|2062652.75|42158|40825|1333|0|1333|0|0|0|0|0|0|0|-0.018327|-0.000375|-0.02|-0.000409|-0.015491|-0.000317|-0.012056|-0.000247|0.01108|0.000227|48.842716||||||||||||||||||||118|6|6|0.008297
N|XNYS|202609|HMN|ODD|250|LNYNN|690|387669.12|8059|5516|2543|0|1704|193|104|175|104|64|199|0|0.013303|0.000274|0.011636|0.00024|0.011486|0.000237|0.014797|0.000305|0.014526|0.000299|48.512617|0.068341|0.017287|0.000356|0.252949|2543|0.025527|8153.905787|0||0||||||||2602|0|226|1228|644|8153.905787
N|XNYS|202609|HMN|ODD|250|LNYYN|4704|2563047.45|52619|39564|13055|0|13055|0|0|0|0|0|0|0|0.00905|0.000186|0.008804|0.000181|0.006028|0.000124|0.008102|0.000167|0.010821|0.000223|48.572118|0.071056|0.02291|0.000472|0.322424|13055|0.024073|0.009457|0||0||||||||13409|0|1124|83|83|0.009457
N|XNYS|202609|HMN|ODD|250|LYNNN|65|33944.66|704|15|678|11|662|11|13|0|3|0|0|0|0.028549|0.000591|0.028563|0.000592|0.030682|0.000635|0.027765|0.000575|0.015718|0.000326|48.282946|0.04627|0.038781|0.000803|0.838143|192|0.013438|0.011239|497|10.702567|0||||||||692|0||||
N|XNYS|202609|HMN|ODD|250|LYNYN|2375|1425725.41|29429|12453|16973|3|16961|15|0|0|0|0|0|0|0.025847|0.000536|0.02518|0.000522|0.021688|0.00045|0.016372|0.000339|0.028836|0.000598|48.241879|0.080834|0.048838|0.001012|0.604173|7437|0.036955|0.010462|9266|0.009047|273|0.011905|0.001936||||||17064|0||||
N|XNYS|202609|HMN|ODD|5000|LNNNN|12|61210.65|1177|882|295|0|99|0|0|0|0|0|98|98|0.003288|0.000063|-0.00339|-0.000065|0.003254|0.000062|0.023153|0.000444|0.096508|0.001851|52.128119||||||||||||||||||||3|196|196|159013.052075
N|XNYS|202609|HMN|ODD|5000|LNYYN|9|45579.32|885|590|295|0|295|0|0|0|0|0|0|0|0.043254|0.000839|0.039898|0.000774|0.009593|0.000186|0.016237|0.000315|-0.004|-0.000078|51.553288|0.089831|0.063186|0.001226|0.703396|295|0.013322|0.013361|0||0||||||||295|0|3|0|0|0.013361
N|XNYS|202609|HMN|ODD|5000|LYNYN|9|45310.24|888|198|690|0|690|0|0|0|0|0|0|0|0.007246|0.000142|0.011536|0.000225|0.08458|0.001653|0.117391|0.002295|0.117464|0.002296|51.161341|0.057174|0.038536|0.000753|0.674018|394|0.01632|0.012938|296|0.010516|0||||||||690|0||||
N|XNYS|202609|HMN|ROUND|1000|LNNNN|35849|172063732.78|3585012|3362826|221664|0|5558|12285|6675|22773|37806|39501|82785|14281|-0.001931|-0.000041|0.000856|0.000018|0.005297|0.000111|0.006953|0.000146|0.011724|0.000246|47.669545||||||||||||||||||||2372|216260|95978|77502.613138
N|XNYS|202609|HMN|ROUND|1000|LNNYN|3349|15964417.48|335063|334344|719|0|719|0|0|0|0|0|0|0|-0.014409|-0.000307|-0.015855|-0.000338|-0.006898|-0.000147|-0.007983|-0.00017|0.003143|0.000067|46.903887||||||||||||||||||||11|100|0|0.011302
N|XNYS|202609|HMN|ROUND|1000|LNYNN|104|492415.76|10414|6033|4381|0|1504|521|404|462|597|391|502|0|0.017628|0.000373|0.015846|0.000335|0.016446|0.000348|0.015494|0.000328|0.000466|0.00001|47.26234|0.067286|0.017877|0.000378|0.26569|4381|0.024704|12109.049548|0||0||||||||4704|0|47|1848|563|12109.049548
N|XNYS|202609|HMN|ROUND|1000|LNYYN|2289|10965157.1|229166|222389|6777|0|6777|0|0|0|0|0|0|0|0.003785|0.000079|0.004499|0.000094|0.002719|0.000057|0.002162|0.000045|-0.000601|-0.000013|47.650505|0.070305|0.012907|0.000271|0.183583|6777|0.028699|0.008585|0||0||||||||10543|1|105|6|6|0.008585
N|XNYS|202609|HMN|ROUND|1000|LYNNN|54|249641|5400|0|5200|200|5200|200|0|0|0|0|0|0|0.032498|0.000703|0.029535|0.000639|0.041943|0.000907|0.035091|0.000759|0.01398|0.000302|46.245556|0.05037|0.039165|0.000847|0.777537|2003|0.015105|0.007746|3397|0.059282|0||||||||5400|0||||
N|XNYS|202609|HMN|ROUND|1000|LYNYN|2196|10410695.87|220217|129957|90160|100|90160|100|0|0|0|0|0|0|0.013482|0.000285|0.011483|0.000243|0.007469|0.000158|-0.001898|-0.00004|0.010768|0.000228|47.296694|0.049532|0.044231|0.000935|0.892986|15798|0.015957|0.010451|73472|0.009165|990|0.013|0.00369||||||93604|135||||
N|XNYS|202609|HMN|ROUND|10000|LNNNN|744|10360643.07|212757|171223|40101|0|1166|362|552|8800|11306|6912|10079|924|0.015564|0.00032|0.004373|0.00009|0.027399|0.000563|0.022783|0.000468|0.023229|0.000477|48.663112||||||||||||||||||||158|40176|31300|48832.595684
N|XNYS|202609|HMN|ROUND|10000|LNNYN|7736|121395880.45|2472290|2471963|327|0|327|0|0|0|0|0|0|0|-0.028349|-0.000608|-0.028349|-0.000608|-0.030826|-0.000661|-0.021743|-0.000466|-0.157706|-0.00338|46.654083||||||||||||||||||||2|0|0|0.008021
N|XNYS|202609|HMN|ROUND|10000|LNYNN|13|188419.67|3883|3147|736|0|500|0|0|236|0|0|0|0|0.00125|0.000027|-0.004918|-0.000105|0.039266|0.000836|-0.01|-0.000213|0.02144|0.000456|46.995014|0.040734|0.008397|0.000179|0.206137|736|0.016168|248.648753|0||0||||||||828|182|4|10|10|248.648753
N|XNYS|202609|HMN|ROUND|10000|LNYYN|4908|78841450.13|1647981|1639076|8905|0|8905|0|0|0|0|0|0|0|0.013982|0.000287|0.009843|0.000202|-0.008394|-0.000172|-0.01928|-0.000396|-0.00456|-0.000094|48.696823|0.059581|0.025316|0.00052|0.424902|8905|0.017133|0.011515|0||0||||||||16460|846|73|120|120|0.011515
N|XNYS|202609|HMN|ROUND|10000|LYNNN|5|67495.94|1391|0|1292|99|1238|33|66|54|0|0|0|0|0.007534|0.000155|0.01248|0.000257|0.029317|0.000604|0.019245|0.000397|0.139741|0.00288|48.514242|0.04404|0.022416|0.000462|0.508978|1022|0.014716|0.010962|369|3.40341|0||||||||1391|0||||
N|XNYS|202609|HMN|ROUND|10000|LYNYN|1303|17459587.01|361186|185753|172964|2469|172964|2469|0|0|0|0|0|0|-0.012181|-0.000251|-0.012528|-0.000258|-0.015493|-0.000319|-0.01078|-0.000222|-0.0089|-0.000184|48.495746|0.057696|0.055231|0.001139|0.957281|21968|0.013196|0.020872|147959|0.025278|5506|0.013384|0.048118||||||185480|14387||||
N|XNYS|202609|HMN|ROUND|20000|LNNNN|348|10342553.06|213714|173465|33272|0|1487|1763|1623|12303|7280|6595|1100|1121|-0.015552|-0.000324|-0.010245|-0.000213|-0.003831|-0.00008|-0.008517|-0.000177|-0.010584|-0.00022|48.037831||||||||||||||||||||73|39104|30550|87230.298953
N|XNYS|202609|HMN|ROUND|20000|LNNYN|9593|258615853.86|5387572|5386810|762|0|762|0|0|0|0|0|0|0|-0.019213|-0.000394|-0.004934|-0.000101|0.005249|0.000108|-0.012808|-0.000263|0.005512|0.000113|48.786247||||||||||||||||||||4|0|0|0.005954
N|XNYS|202609|HMN|ROUND|20000|LNYNN|4|105957.83|2233|1195|1038|0|646|392|0|0|0|0|0|0|-0.005434|-0.000117|0.00289|0.000062|-0.02578|-0.000555|-0.061329|-0.001319|-0.138208|-0.002973|46.480549|0.04711|0.012659|0.000272|0.268712|1038|0.017225|0.115326|0||0||||||||500|538|3|883|883|0.115326
N|XNYS|202609|HMN|ROUND|20000|LNYYN|8964|258281127.98|5415313|5406347|8966|0|8966|0|0|0|0|0|0|0|0.031308|0.000656|0.018195|0.000381|0.003858|0.000081|-0.021988|-0.000461|-0.050054|-0.001049|47.701571|0.082462|0.052425|0.001099|0.635748|8966|0.015018|0.00901|0||0||||||||20109|935|73|54|54|0.00901
N|XNYS|202609|HMN|ROUND|20000|LYNNN|5|156601.52|3384|69|2988|327|2988|327|0|0|0|0|0|0|0.018314|0.000396|0.024347|0.000527|0.024347|0.000527|0.022356|0.000484|0.016097|0.000348|46.233273|0.039005|0.03302|0.000714|0.846558|1300|0.01|0.072714|1707|0.129282|308|0.01|0.031467||||||2300|707||||
N|XNYS|202609|HMN|ROUND|20000|LYNYN|317|9061316.72|188514|88717|97836|1961|97836|1961|0|0|0|0|0|0|0.006229|0.00013|0.003668|0.000076|-0.002353|-0.000049|-0.009191|-0.000191|-0.018069|-0.000376|48.090343|0.04327|0.040458|0.000841|0.935028|11090|0.014493|0.032572|86765|0.033458|1942|0.01053|0.017865||||||99975|8825||||
N|XNYS|202609|HMN|ROUND|200000|LNNNN|4|1448172.45|30248|30248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|700|
N|XNYS|202609|HMN|ROUND|200000|LNYNN|3|10355990.95|219285|137899|72145|0|603|13623|25829|3326|10292|4474|13998|0|-0.010004|-0.00021|-0.010291|-0.000216|-0.011742|-0.000247|0.016346|0.000343|-0.02757|-0.000579|47.625495|0.104399|0.073189|0.001537|0.70105|72145|0.015605|13773.881777|0||0||||||||1200|71520|3|86490|79683|13773.881777
N|XNYS|202609|HMN|ROUND|200000|LNYYN|2|862292.21|17367|17297|70|0|70|0|0|0|0|0|0|0|-0.03|-0.000604|-0.04|-0.000806|-0.04|-0.000806|-0.04|-0.000806|-0.04|-0.000806|49.63|0.06|0|0|0|70|0.03|0.008551|0||0||||||||200|0|1|0|0|0.008551
N|XNYS|202609|HMN|ROUND|200000|LYNYN|8|11988908.24|252762|237118|15644|0|15644|0|0|0|0|0|0|0|-0.011847|-0.000247|-0.012358|-0.000258|-0.033171|-0.000692|-0.054774|-0.001143|-0.028925|-0.000604|47.910762|0.021085|0.022387|0.000467|1.061723|1524|0.022041|0.03015|12883|0.017881|1237|0.035384|0.087934||||||2000|12407||||
N|XNYS|202609|HMN|ROUND|5000|LNNNN|10421|58554376.37|1162335|1059126|101587|0|2536|3295|2167|10047|21280|17125|34978|10159|-0.002768|-0.000056|0.000069|0.000001|0.004912|0.000099|0.007104|0.000144|0.007119|0.000144|49.390619||||||||||||||||||||850|100942|58477|117634.208757
N|XNYS|202609|HMN|ROUND|5000|LNNYN|932|5402341.89|107408|107141|267|0|267|0|0|0|0|0|0|0|-0.009775|-0.000198|-0.070562|-0.001427|-0.044569|-0.000901|0.005169|0.000105|-0.030899|-0.000625|49.441292||||||||||||||||||||12|13|13|0.010117
N|XNYS|202609|HMN|ROUND|5000|LNYNN|82|617056.71|12704|8250|4454|0|1223|728|2|1402|96|300|604|99|0.007088|0.000146|0.003244|0.000067|0.012122|0.00025|0.009335|0.000193|0.011239|0.000232|48.477489|0.060936|0.017322|0.000357|0.284256|4454|0.021807|39062.757004|0||0||||||||4543|560|34|3070|1996|39062.757004
N|XNYS|202609|HMN|ROUND|5000|LNYYN|1648|10332523.08|210102|198988|11114|0|11114|0|0|0|0|0|0|0|0.012894|0.000264|0.010244|0.00021|0.009099|0.000186|0.002753|0.000056|0.023478|0.000481|48.821652|0.079017|0.03426|0.000702|0.43358|11114|0.022379|0.010616|0||0||||||||23230|337|179|171|171|0.010616
N|XNYS|202609|HMN|ROUND|5000|LYNNN|33|265004.01|5459|30|5429|0|5429|0|0|0|0|0|0|0|0.010352|0.000213|0.01398|0.000288|0.007966|0.000164|0.017171|0.000354|0.013973|0.000288|48.5507|0.031221|0.018626|0.000384|0.596578|1725|0.01982|0.011061|3704|0.015528|0||||||||4006|1423||||
N|XNYS|202609|HMN|ROUND|5000|LYNYN|3159|21108239.08|433986|245522|187117|1347|187117|1347|0|0|0|0|0|0|0.006428|0.000133|0.003057|0.000063|-0.00462|-0.000095|-0.009964|-0.000206|-0.008229|-0.00017|48.406243|0.059857|0.056232|0.001162|0.939445|28977|0.013946|0.014601|154352|0.016917|5135|0.012181|0.016172||||||192749|15552||||
N|XNYS|202609|HMN|ROUND|5000|MXXNN|1|9682|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.000619|-0.01|-0.000206|-0.01|-0.000206|-0.02|-0.000413|0.02|0.000413|48.43|0.04|0.04|0.000826|1|0|||200|0.011296|0||||||||200|0||||
N|XNYS|202609|HMN|ROUND|50000|LNNNN|66|7152710.19|151098|126477|17176|0|2200|0|0|4217|3481|5038|2240|0|-0.013506|-0.000285|-0.001013|-0.000021|0.007888|0.000166|0.01428|0.000301|0.015561|0.000328|47.42735||||||||||||||||||||14|11734|11096|12845.521143
N|XNYS|202609|HMN|ROUND|50000|LNNYN|24|2355426.94|48079|47579|500|0|500|0|0|0|0|0|0|0|-0.03|-0.000619|0|0|0|0|0.11|0.00227|0.13|0.002682|48.465||||||||||||||||||||1|0|0|0.013799
N|XNYS|202609|HMN|ROUND|50000|LNYNN|1|85286.82|1894|1894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMN|ROUND|50000|LNYYN|104|9433953.81|194234|190739|3495|0|3495|0|0|0|0|0|0|0|-0.042421|-0.000903|-0.034423|-0.000733|-0.039242|-0.000836|-0.005185|-0.00011|0.018878|0.000402|46.967505|0.08733|-0.006818|-0.000145|-0.078075|3495|0.047074|0.018127|0||0||||||||5000|1113|17|0|0|0.018127
N|XNYS|202609|HMN|ROUND|50000|LYNYN|164|14783614.11|305493|247157|57798|538|57798|538|0|0|0|0|0|0|-0.005372|-0.000111|-0.007031|-0.000145|-0.017066|-0.000353|-0.00779|-0.000161|-0.00237|-0.000049|48.326637|0.034856|0.034686|0.000718|0.995112|8701|0.012964|0.027583|45778|0.031921|3857|0.027957|0.048667||||||49820|15702||||
N|XNYS|202609|HMOP|ODD|0|LNNNN|106|4622.08|124|120|4|0|1|3|0|0|0|0|0|0|-0.0225|-0.000609|-0.0275|-0.000745|-0.025|-0.000677|-0.02|-0.000542|-0.02|-0.000542|36.91625||||||||||||||||||||4|8|3|0.238751
N|XNYS|202609|HMOP|ODD|0|LNNYN|7|484.25|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMOP|ODD|0|LNYNN|32|1335.72|36|34|2|0|2|0|0|0|0|0|0|0|0.02|0.000543|0.05|0.001357|0.04|0.001086|0.04|0.001086|0.07|0.0019|36.835|0.05|0.01|0.000271|0.2|2|0.02|0.070461|0||0||||||||2|0|1|2|1|0.070461
N|XNYS|202609|HMOP|ODD|0|LNYYN|23|1583.5|42|40|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000543|-0.05|-0.001358|-0.04|-0.001086|-0.04|-0.001086|-0.07|-0.001901|36.83|0.04|0|0|0|2|0.02|0.000218|0||0||||||||2|0|1|0|0|0.000218
N|XNYS|202609|HMOP|ODD|0|LYNYN|13|1563.87|42|22|20|0|20|0|0|0|0|0|0|0|0.031|0.000835|0.034|0.000915|0.031|0.000835|0.0265|0.000713|0.0115|0.00031|37.145|0.052|0.051|0.001373|0.980769|1|0.01|0.007084|19|0.012456|0||||||||20|0||||
N|XNYS|202609|HMOP|ODD|1000|LNNNN|78|148711.07|3955|3805|150|0|82|32|36|0|0|0|0|0|-0.009067|-0.00024|0.002867|0.000076|0.008333|0.00022|0.009333|0.000247|0.003533|0.000093|37.835867||||||||||||||||||||4|221|221|1.045596
N|XNYS|202609|HMOP|ODD|1000|LNNYN|104|264445.4|7044|7044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMOP|ODD|1000|LNYNN|8|16275.08|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMOP|ODD|1000|LNYYN|461|1248700.02|33099|33099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMOP|ODD|1000|LYNYN|60|123633.87|3315|2614|701|0|701|0|0|0|0|0|0|0|0.03388|0.000904|0.04|0.001067|0.04|0.001067|0.034665|0.000925|0.036491|0.000974|37.479308|0.063409|0.055792|0.001489|0.879865|203|0.013153|0.010991|498|0.008473|0||||||||701|0||||
N|XNYS|202609|HMOP|ODD|250|LNNNN|649|616348.87|16097|16032|65|0|0|25|25|15|0|0|0|0|-0.036154|-0.000952|-0.036154|-0.000952|-0.036154|-0.000952|-0.031538|-0.000831|-0.036923|-0.000972|37.974231||||||||||||||||||||3|50|50|3.630507
N|XNYS|202609|HMOP|ODD|250|LNNYN|21|14691.62|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMOP|ODD|250|LNYYN|25|14325.21|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMOP|ODD|250|LYNYN|18|11714.26|312|160|152|0|152|0|0|0|0|0|0|0|0.025526|0.000678|0.023553|0.000626|0.023553|0.000626|0.023553|0.000626|0.022566|0.0006|37.640724|0.040526|0.034737|0.000923|0.857143|44|0.01|0.012833|108|0.006075|0||||||||152|0||||
N|XNYS|202609|HMOP|ROUND|1000|LNNNN|5522|20782931.87|552251|548283|3968|0|203|368|445|264|100|200|1028|1360|-0.013107|-0.000351|-0.023934|-0.000641|-0.019131|-0.000513|-0.012114|-0.000325|-0.011462|-0.000307|37.313698||||||||||||||||||||46|13658|7691|454272.079369
N|XNYS|202609|HMOP|ROUND|1000|LNNYN|1298|4889433.09|130248|130248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMOP|ROUND|1000|LNYNN|9|33559|900|800|100|0|0|0|0|0|0|0|100|0|0.02|0.000533|0.01|0.000266|0.01|0.000266|0.01|0.000266|0|0|37.55|0.06|0|0|0|100|0.03|35765.962974|0||0||||||||100|0|1|372|372|35765.962974
N|XNYS|202609|HMOP|ROUND|1000|LNYYN|2391|9029156.07|240383|236557|3826|0|3826|0|0|0|0|0|0|0|0.036012|0.000962|0.041694|0.001114|0.039603|0.001058|0.035682|0.000953|0.036999|0.000988|37.442433|0.063853|0.032352|0.000864|0.506672|3826|0.01575|0.010975|0||0||||||||3869|0|38|0|0|0.010975
N|XNYS|202609|HMOP|ROUND|1000|LYNYN|240|905670.01|24109|21004|3105|0|3105|0|0|0|0|0|0|0|0.013205|0.000354|0.026184|0.000703|0.024251|0.000651|0.022609|0.000607|0.025153|0.000675|37.250266|0.047681|0.036409|0.000977|0.763593|1200|0.01625|0.009665|1805|0.011311|100|0.02|0.008361||||||3105|0||||
N|XNYS|202609|HMOP|ROUND|10000|LNNNN|261|3540815.9|96011|95011|1000|0|0|600|0|0|0|0|0|400|-0.03|-0.000814|-0.04|-0.001086|-0.064|-0.001737|-0.064|-0.001737|-0.052|-0.001411|36.844||||||||||||||||||||3|2561|1000|162534.305858
N|XNYS|202609|HMOP|ROUND|10000|LNNYN|124|1495104.59|39461|39461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMOP|ROUND|10000|LNYNN|5|54930|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMOP|ROUND|10000|LNYYN|203|2507641.34|66622|65722|900|0|900|0|0|0|0|0|0|0|0.03|0.000803|0.034444|0.000922|0.033333|0.000892|0.033333|0.000892|0.033333|0.000892|37.376111|0.054444|0.032222|0.000862|0.591837|900|0.011111|0.012924|0||0||||||||2808|0|9|0|0|0.012924
N|XNYS|202609|HMOP|ROUND|10000|LYNYN|115|1599507.31|42686|40437|2249|0|2249|0|0|0|0|0|0|0|0.019066|0.00051|0.037741|0.00101|0.037968|0.001017|0.027083|0.000725|0.025389|0.00068|37.350809|0.046012|0.042899|0.001149|0.932354|400|0.02125|0.013444|1549|0.015031|300|0.016667|0.007816||||||6100|0||||
N|XNYS|202609|HMOP|ROUND|20000|LNNNN|2|71540|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|64|
N|XNYS|202609|HMOP|ROUND|20000|LNNYN|3|83561.4|2215|2215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMOP|ROUND|20000|LNYNN|2|79320|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMOP|ROUND|20000|LNYYN|26|737271.42|19692|19392|300|0|300|0|0|0|0|0|0|0|0.056667|0.001515|0.056667|0.001515|0.05|0.001337|0.05|0.001337|0.06|0.001604|37.41|0.086667|0.06|0.001604|0.692308|300|0.013333|0.012237|0||0||||||||1500|0|3|0|0|0.012237
N|XNYS|202609|HMOP|ROUND|20000|LYNYN|27|748382.8|20038|17737|2301|0|2301|0|0|0|0|0|0|0|0.006123|0.000166|0.021343|0.000578|0.023933|0.000648|0.027844|0.000754|0.018718|0.000507|36.921378|0.068249|0.055645|0.001507|0.815334|800|0.019375|0.023467|1401|0.016055|100|0.01|0.007837||||||7600|0||||
N|XNYS|202609|HMOP|ROUND|200000|LNNNN|2|540907.33|14711|14711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMOP|ROUND|200000|LNYYN|1|256907.7|6895|6595|300|0|300|0|0|0|0|0|0|0|0.02|0.000537|0.01|0.000268|0.01|0.000268|0.01|0.000268|0.02|0.000537|37.26|0.02|0|0|0|300|0.01|0.008282|0||0||||||||100|200|1|0|0|0.008282
N|XNYS|202609|HMOP|ROUND|5000|LNNNN|1149|8617184.24|229744|228671|1073|0|10|95|105|0|9|200|252|402|-0.00726|-0.000197|-0.021193|-0.000576|-0.032404|-0.000881|-0.036132|-0.000982|-0.031985|-0.000869|36.793681||||||||||||||||||||9|4895|2244|222008.547236
N|XNYS|202609|HMOP|ROUND|5000|LNNYN|293|2152462.96|56974|56974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMOP|ROUND|5000|LNYNN|5|37282|1000|600|400|0|0|200|0|0|0|0|200|0|0.01|0.000272|0|0|-0.02|-0.000544|-0.02|-0.000544|-0.03|-0.000817|36.74|0.06|0.03|0.000817|0.5|400|0.015|129054.426486|0||0||||||||400|0|2|400|200|129054.426486
N|XNYS|202609|HMOP|ROUND|5000|LNYYN|404|2847071.84|75872|74034|1838|0|1838|0|0|0|0|0|0|0|0.033188|0.000892|0.032813|0.000882|0.035365|0.000951|0.032481|0.000873|0.041474|0.001115|37.186485|0.067334|0.038128|0.001025|0.566257|1838|0.014603|0.01186|0||0||||||||2899|92|16|0|0|0.01186
N|XNYS|202609|HMOP|ROUND|5000|LYNNN|3|22636|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HMOP|ROUND|5000|LYNYN|132|982687|26187|25486|701|0|701|0|0|0|0|0|0|0|0.03117|0.000834|0.034023|0.00091|0.034023|0.00091|0.033994|0.00091|0.035407|0.000948|37.368381|0.051769|0.029001|0.000776|0.560209|400|0.02|0.016736|300|0.017533|1|0.02|0.00718||||||900|0||||
N|XNYS|202609|HMOP|ROUND|50000|LNNNN|4|763550|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|64|
N|XNYS|202609|HMOP|ROUND|50000|LNYNN|1|184250|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMOP|ROUND|50000|LNYYN|8|519897.39|13983|13983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMOP|ROUND|50000|LYNYN|15|1231036.94|33018|31818|1200|0|1200|0|0|0|0|0|0|0|0.0175|0.000475|0.028333|0.000768|0.045|0.00122|0.045|0.00122|0.045833|0.001243|36.87625|0.039167|0.0375|0.001017|0.957447|200|0.01|0.017424|900|0.012686|100|0.01|0.006204||||||3200|0||||
N|XNYS|202609|HMR|ODD|0|LNNNN|483|20299.19|12064|11583|481|0|175|161|47|16|5|0|43|34|-0.003056|-0.001712|-0.002287|-0.001281|-0.005198|-0.002911|-0.006403|-0.003587|-0.006528|-0.003657|1.785166||||||||||||||||||||23|1234|830|111669.133659
N|XNYS|202609|HMR|ODD|0|LNNYN|895|73680.42|41704|41417|287|0|287|0|0|0|0|0|0|0|0.005052|0.002918|0.002892|0.00167|-0.021498|-0.012417|-0.048537|-0.028033|-0.057491|-0.033205|1.731394||||||||||||||||||||8|0|0|0.006325
N|XNYS|202609|HMR|ODD|0|LNYNN|57|3185.88|1901|1570|331|0|224|104|0|0|3|0|0|0|-0.010211|-0.005986|-0.003505|-0.002054|-0.002508|-0.00147|-0.006737|-0.003949|0.014713|0.008624|1.705982|0.030151|0.004894|0.002869|0.162325|331|0.012628|40.316249|0||0||||||||336|0|11|228|201|40.316249
N|XNYS|202609|HMR|ODD|0|LNYYN|1200|73837.23|42762|41997|765|0|765|0|0|0|0|0|0|0|0.003686|0.00211|0.000863|0.000494|0.00268|0.001534|0.002784|0.001594|-0.017203|-0.009846|1.747124|0.030902|0.003882|0.002222|0.125635|765|0.01351|0.008797|0||0||||||||817|0|26|27|27|0.008797
N|XNYS|202609|HMR|ODD|0|LYNNN|9|584.77|363|218|145|0|40|105|0|0|0|0|0|0|-0.001931|-0.001222|-0.001931|-0.001222|-0.001931|-0.001222|0.015448|0.009775|0.013103|0.008292|1.58031|0.011517|0.011517|0.007288|1|0|||145|0.174901|0||||||||145|0||||
N|XNYS|202609|HMR|ODD|0|LYNYN|257|20451.01|11695|11017|678|0|678|0|0|0|0|0|0|0|-0.007611|-0.004327|-0.011313|-0.006431|-0.006209|-0.00353|-0.000516|-0.000293|-0.006106|-0.003471|1.759034|0.015088|0.010841|0.006163|0.718475|207|0.006957|0.011789|471|0.0091|0||||||||678|0||||
N|XNYS|202609|HMR|ROUND|0|LNNNN|96|16614.6|9924|9479|445|0|0|0|100|0|0|100|245|0|0.005955|0.003631|-0.000787|-0.00048|0.001461|0.000891|0.022247|0.013565|0.023258|0.014181|1.640056||||||||||||||||||||5|1188|808|48086.429306
N|XNYS|202609|HMR|ROUND|0|LNNYN|762|128962.19|76602|75882|720|0|720|0|0|0|0|0|0|0|-0.015833|-0.009053|-0.021389|-0.012229|-0.025556|-0.014611|-0.02|-0.011435|-0.008333|-0.004765|1.749028||||||||||||||||||||8|0|0|0.011171
N|XNYS|202609|HMR|ROUND|0|LNYNN|18|3091|1800|1300|500|0|200|100|0|0|100|0|0|100|-0.00088|-0.000519|-0.00088|-0.000519|-0.01244|-0.007339|-0.00244|-0.00144|0.01624|0.009581|1.695|0.042|0.004|0.00236|0.095238|500|0.019|437181.081457|0||0||||||||500|0|5|200|200|437181.081457
N|XNYS|202609|HMR|ROUND|0|LNYYN|812|140694.08|83323|82823|500|0|500|0|0|0|0|0|0|0|0.012|0.007444|0.022|0.013648|0.026|0.016129|0.044|0.027295|0.048|0.029777|1.612|0.056|0.016|0.009926|0.285714|500|0.02|0.011584|0||0||||||||500|0|5|0|0|0.011584
N|XNYS|202609|HMR|ROUND|0|LYNNN|11|1833|1100|800|300|0|140|160|0|0|0|0|0|0|-0.01|-0.005865|-0.01|-0.005865|0.016667|0.009775|0.033333|0.01955|0.023333|0.013685|1.705|0.01|0.003333|0.001955|0.333333|100|0.01|0.014174|200|0.132632|0||||||||300|0||||
N|XNYS|202609|HMR|ROUND|0|LYNYN|869|154507.41|89429|88799|630|0|630|0|0|0|0|0|0|0|-0.009968|-0.006082|-0.003571|-0.002179|-0.005302|-0.003235|-0.016413|-0.010014|-0.016079|-0.009811|1.638976|0.022397|0.02081|0.012697|0.929128|100|0.005|0.010735|530|0.013997|0||||||||830|0||||
N|XNYS|202609|HMR|ROUND|1000|LNNNN|1|1865.16|1413|1413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMR|ROUND|1000|LNNYN|34|73519.24|47919|47719|200|0|200|0|0|0|0|0|0|0|-0.06|-0.035191|-0.06|-0.035191|0|0|-0.01|-0.005865|0.01|0.005865|1.705||||||||||||||||||||1|0|0|0.015015
N|XNYS|202609|HMR|ROUND|1000|LNYYN|503|720946.93|533371|533171|200|0|200|0|0|0|0|0|0|0|-0.005|-0.003145|-0.005|-0.003145|-0.01|-0.006289|-0.01|-0.006289|-0.025|-0.015723|1.59|0.02|0|0|0|200|0.01|0.015649|0||0||||||||1600|0|2|0|0|0.015649
N|XNYS|202609|HMR|ROUND|1000|LYNYN|48|112935.45|77308|77308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HMR|ROUND|10000|LNNNN|1|11804.94|9369|9369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMR|ROUND|10000|LNYYN|1|13762.15|7955|7955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMR|ROUND|250|LNNNN|40|17830.06|10636|10336|300|0|0|300|0|0|0|0|0|0|0.01|0.006623|-0.01|-0.006623|-0.02|-0.013245|-0.02|-0.013245|0.02|0.013245|1.51||||||||||||||||||||1|1429|1400|0.101436
N|XNYS|202609|HMR|ROUND|250|LNNYN|58|21097.01|13208|13208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMR|ROUND|250|LNYNN|4|1722.94|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMR|ROUND|250|LNYYN|741|294074.94|191572|190772|800|0|800|0|0|0|0|0|0|0|0.01125|0.007614|0.01125|0.007614|0.01125|0.007614|0.01125|0.007614|0.01125|0.007614|1.4775|0.04|0.01|0.006768|0.25|800|0.015|0.014031|0||0||||||||1963|0|6|0|0|0.014031
N|XNYS|202609|HMR|ROUND|250|LYNYN|185|78415.4|47202|46263|939|0|939|0|0|0|0|0|0|0|-0.012194|-0.007757|-0.005527|-0.003516|-0.00279|-0.001775|-0.010298|-0.006551|-0.028307|-0.018006|1.572066|0.0177|0.006177|0.003929|0.348977|491|0.011018|0.013122|448|0.013708|0||||||||1840|0||||
N|XNYS|202609|HMR|ROUND|5000|LNNNN|2|15394.04|11707|11707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMR|ROUND|5000|LNNYN|2|16277.36|9436|9436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMR|ROUND|5000|LNYYN|3|17548.28|9749|9749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMR|ROUND|5000|LYNYN|3|17459|10290|10090|200|0|200|0|0|0|0|0|0|0|-0.05|-0.029499|-0.05|-0.029499|-0.05|-0.029499|-0.03|-0.017699|0.03|0.017699|1.695|0.01|-0.01|-0.0059|-1|200|0.01|0.010186|0||0||||||||200|0||||
N|XNYS|202609|HMY|ODD|0|LNNNN|111510|18170765.97|932375|897955|34420|0|1860|620|568|5401|10732|7320|7281|638|0.005653|0.00029|0.006222|0.00032|0.006673|0.000343|0.008629|0.000443|0.00944|0.000485|19.470982||||||||||||||||||||7317|122529|50152|44045.404954
N|XNYS|202609|HMY|ODD|0|LNNYN|7140|969301.06|49384|47843|1541|0|1541|0|0|0|0|0|0|0|-0.009299|-0.000476|-0.009299|-0.000476|-0.009208|-0.000471|-0.003971|-0.000203|-0.018936|-0.000969|19.551626||||||||||||||||||||329|32|32|0.015018
N|XNYS|202609|HMY|ODD|0|LNYNN|1110|142413.31|7248|6890|358|0|124|114|26|62|22|0|10|0|0.004162|0.000211|0.001704|0.000086|0.000559|0.000028|0.011788|0.000597|0.01581|0.000801|19.743603|0.020559|0.000559|0.000028|0.027174|358|0.01|1424.278598|0||0||||||||363|0|62|2682|2367|1424.278598
N|XNYS|202609|HMY|ODD|0|LNYYN|407|44844.94|2267|1785|482|0|482|0|0|0|0|0|0|0|-0.007199|-0.000365|-0.002033|-0.000103|0.040622|0.00206|0.059398|0.003013|0.007365|0.000374|19.715332|0.027759|0.001577|0.00008|0.056801|482|0.013091|0.010524|0||0||||||||503|0|98|15|15|0.010524
N|XNYS|202609|HMY|ODD|0|LYNNN|6426|1053714.08|53974|47696|5669|609|5015|822|77|116|77|91|80|0|0.003917|0.0002|0.002184|0.000111|0.00183|0.000093|0.004939|0.000252|0.01155|0.000588|19.627513|0.009157|0.007004|0.000357|0.764829|1294|0.005224|0.009242|4984|2136.355551|0||||||||6282|0||||
N|XNYS|202609|HMY|ODD|0|LYNYN|5761|549174.36|28186|15274|12912|0|12905|7|0|0|0|0|0|0|-0.000391|-0.00002|-0.001569|-0.000081|-0.003116|-0.00016|-0.003233|-0.000166|-0.002524|-0.00013|19.483865|0.009943|0.007944|0.000408|0.798956|2508|0.005217|0.013828|10392|0.015574|12|0.015|0.006514||||||13027|0||||
N|XNYS|202609|HMY|ODD|0|MXXNN|1|202.1|10|0|10|0|10|0|0|0|0|0|0|0|-0.08|-0.003956|-0.02|-0.000989|0.02|0.000989|0.13|0.006429|-0.07|-0.003462|20.22|0.02|0|0|0|10|0.01|0.011967|0||0||||||||10|0||||
N|XNYS|202609|HMY|ODD|1000|LNNNN|33572|43613314.47|2209934|2021780|187887|0|7189|3444|2490|27251|68434|40693|36062|2324|0.006129|0.000313|0.006563|0.000336|0.007055|0.000361|0.005463|0.000279|0.005518|0.000282|19.55754||||||||||||||||||||2673|419291|225299|29074.418309
N|XNYS|202609|HMY|ODD|1000|LNNYN|10203|14240436.66|727181|715044|12137|0|12085|52|0|0|0|0|0|0|-0.009374|-0.000478|-0.008231|-0.00042|-0.007564|-0.000386|-0.003319|-0.000169|0.009786|0.000499|19.615905||||||||||||||||||||188|164|153|0.017994
N|XNYS|202609|HMY|ODD|1000|LNYNN|685|781412.62|38516|36672|1844|0|717|387|145|173|204|218|0|0|0.005629|0.000284|0.008303|0.000419|-0.002527|-0.000127|0.006009|0.000303|0.001117|0.000056|19.833726|0.021356|0.001356|0.000068|0.063484|1844|0.01|2828.482415|0||0||||||||1936|0|31|5955|5155|2828.482415
N|XNYS|202609|HMY|ODD|1000|LNYYN|196|275251.96|13862|10279|3583|0|3583|0|0|0|0|0|0|0|-0.0094|-0.000475|-0.006433|-0.000325|-0.014865|-0.000752|-0.033288|-0.001683|-0.016933|-0.000856|19.773733|0.021521|0.000807|0.000041|0.037479|3583|0.010357|0.01108|0||0||||||||3795|0|52|90|90|0.01108
N|XNYS|202609|HMY|ODD|1000|LYNNN|5330|6432987.24|322624|279939|39787|2898|24231|4640|1185|4264|3885|2236|2109|135|0.003372|0.000172|0.003077|0.000157|0.003298|0.000168|0.007757|0.000395|0.014057|0.000717|19.616601|0.007903|0.005725|0.000292|0.724419|8304|0.005598|0.009828|34381|8423.005392|0||||||||43976|0||||
N|XNYS|202609|HMY|ODD|1000|LYNYN|4847|6904046.43|354015|190610|163270|135|163210|195|0|0|0|0|0|0|-0.000101|-0.000005|-0.000798|-0.000041|-0.002438|-0.000125|-0.003643|-0.000187|0.000642|0.000033|19.496815|0.009786|0.008602|0.000441|0.87898|19264|0.005297|0.013|143692|0.015565|449|0.011782|0.007681||||||168220|0||||
N|XNYS|202609|HMY|ODD|250|LNNNN|246757|118127603.78|6086156|5868661|217435|0|12928|6291|4752|51772|71399|34560|32528|3205|0.004559|0.000235|0.004694|0.000242|0.004957|0.000256|0.00589|0.000304|0.007429|0.000383|19.38116||||||||||||||||||||7721|919935|385170|27900.525118
N|XNYS|202609|HMY|ODD|250|LNNYN|20277|11924596.58|611200|603011|8189|0|8189|0|0|0|0|0|0|0|-0.008912|-0.000457|-0.007285|-0.000373|-0.005112|-0.000262|0.00276|0.000141|-0.002219|-0.000114|19.506202||||||||||||||||||||299|311|310|0.014894
N|XNYS|202609|HMY|ODD|250|LNYNN|3620|1874680.79|96595|93795|2785|15|1084|545|105|620|246|95|80|25|0.003946|0.000204|0.002157|0.000111|0.000668|0.000034|-0.003579|-0.000185|-0.003046|-0.000157|19.368507|0.020421|0.000421|0.000022|0.020637|2800|0.01|5963.587697|0||0||||||||2852|0|107|11808|10087|5963.587697
N|XNYS|202609|HMY|ODD|250|LNYYN|400|219065.45|11152|8498|2654|0|2654|0|0|0|0|0|0|0|-0.006492|-0.000334|-0.001918|-0.000099|0.012249|0.00063|0.008576|0.000441|0.017634|0.000906|19.455467|0.021937|0.001157|0.000059|0.052731|2654|0.01039|0.010377|0||0||||||||2780|0|92|132|132|0.010377
N|XNYS|202609|HMY|ODD|250|LYNNN|26124|14042228.54|726350|607691|108333|10326|81805|15582|2233|10381|4714|2129|1765|50|0.002917|0.00015|0.002505|0.000129|0.000935|0.000048|0.000779|0.00004|0.002295|0.000118|19.395514|0.008554|0.006306|0.000325|0.737243|24911|0.005371|0.01369|93703|2200.746997|45|0.01|0.254134||||||120462|0||||
N|XNYS|202609|HMY|ODD|250|LYNYN|8238|5059782.95|263563|167213|96273|77|96251|99|0|0|0|0|0|0|-0.000877|-0.000045|-0.001017|-0.000053|-0.001147|-0.000059|-0.001559|-0.000081|-0.001574|-0.000081|19.356156|0.010129|0.008216|0.000424|0.811089|17865|0.005329|0.012113|78224|0.015068|261|0.011533|0.009313||||||97384|0||||
N|XNYS|202609|HMY|ROUND|1000|LNNNN|622610|1442866503.7|74004076|71127338|2873000|147|96516|121683|105702|608623|834842|507843|553406|44532|0.005469|0.000282|0.006118|0.000315|0.006557|0.000338|0.007375|0.00038|0.007792|0.000401|19.421747||||||||||||||||||||22962|6976255|3575223|32007.325068
N|XNYS|202609|HMY|ROUND|1000|LNNYN|104000|332008762.84|16994396|16948314|46082|0|45911|171|0|0|0|0|0|0|-0.008776|-0.000453|-0.009121|-0.000471|-0.008485|-0.000438|0.004371|0.000226|-0.012565|-0.000649|19.356515||||||||||||||||||||533|2694|2279|0.011353
N|XNYS|202609|HMY|ROUND|1000|LNYNN|6096|15644947.2|798132|760482|37590|60|10739|7074|2190|9869|5799|1633|346|0|0.002588|0.000132|0.001862|0.000095|0.003619|0.000185|0.007104|0.000363|0.014735|0.000753|19.578439|0.020053|0.000027|0.000001|0.001325|37650|0.010013|2560.898339|0||0||||||||44321|100|327|127256|100359|2560.898339
N|XNYS|202609|HMY|ROUND|1000|LNYYN|5226|19133911.94|953603|936734|16869|0|16869|0|0|0|0|0|0|0|-0.003761|-0.000191|-0.00399|-0.000202|0.008471|0.00043|-0.001069|-0.000054|-0.000678|-0.000034|19.711797|0.021723|0.000233|0.000012|0.010725|16869|0.010745|0.01107|0||0||||||||29047|75|178|949|949|0.01107
N|XNYS|202609|HMY|ROUND|1000|LYNNN|41669|106048729.71|5460455|5059530|394394|6460|137992|62489|22460|73141|39003|28915|31549|5305|0.002295|0.000119|0.001859|0.000096|0.002217|0.000115|-0.000311|-0.000016|0.004016|0.000208|19.304961|0.005891|0.005195|0.000269|0.881759|30718|0.005291|0.014182|367579|24158.130156|2557|0.008966|0.447246||||||427222|19648||||
N|XNYS|202609|HMY|ROUND|1000|LYNYN|88164|287976771.37|14743239|12714463|2025203|3573|2024216|4560|0|0|0|0|0|0|-0.004172|-0.000215|-0.004908|-0.000253|-0.005424|-0.000279|-0.005718|-0.000295|-0.007304|-0.000376|19.414126|0.009777|0.008101|0.000417|0.828589|348958|0.005088|0.013332|1673240|0.021191|6578|0.011465|0.012558||||||2258107|13983||||
N|XNYS|202609|HMY|ROUND|10000|LNNNN|5413|71121371.44|3612684|2767770|839187|274|12564|10599|10656|108040|306755|208472|174320|8055|0.005981|0.000305|0.005699|0.000291|0.005202|0.000266|0.004415|0.000225|0.006533|0.000333|19.593156||||||||||||||||||||1300|817677|554236|29534.227919
N|XNYS|202609|HMY|ROUND|10000|LNNYN|806|12130601.51|612462|598291|14171|0|13171|1000|0|0|0|0|0|0|0.028095|0.001442|0.028095|0.001442|0.045025|0.002311|0.025554|0.001312|0.021426|0.0011|19.48463||||||||||||||||||||17|2039|2039|0.012176
N|XNYS|202609|HMY|ROUND|10000|LNYNN|144|1705276.98|84979|67983|16996|0|3895|1500|600|2400|5600|800|2201|0|0.004114|0.000208|0.001058|0.000054|-0.003521|-0.000178|-0.006045|-0.000306|-0.029004|-0.001466|19.782507|0.02|0|0|0|16996|0.01|12389.221384|0||0||||||||17595|2700|30|12083|8130|12389.221384
N|XNYS|202609|HMY|ROUND|10000|LNYYN|835|12699603.34|649976|647771|2205|0|2205|0|0|0|0|0|0|0|0.000249|0.000012|-0.003152|-0.000157|-0.018254|-0.000909|-0.007574|-0.000377|-0.109365|-0.005444|20.08856|0.02034|0.00034|0.000017|0.016722|2205|0.01|0.010827|0||0||||||||5750|0|8|0|0|0.010827
N|XNYS|202609|HMY|ROUND|10000|LYNNN|2402|28296964.04|1418459|1232126|185858|475|10416|13293|5183|28189|37215|37355|44074|10608|0.004584|0.00023|0.004193|0.00021|0.004631|0.000232|0.004391|0.00022|0.003281|0.000164|19.970656|0.007857|0.00767|0.000384|0.976229|2580|0.006744|0.042376|183753|71107.722281|0||||||||211366|39429||||
N|XNYS|202609|HMY|ROUND|10000|LYNYN|8579|116979594.61|5978304|3870103|2087334|20867|2085930|22215|56|0|0|0|0|0|-0.006522|-0.000335|-0.007091|-0.000364|-0.007475|-0.000384|-0.006449|-0.000331|-0.006768|-0.000347|19.49075|0.009763|0.009491|0.000487|0.972171|95179|0.005126|0.021555|1993276|0.031875|19746|0.010206|0.025856||||||2629121|11461||||
N|XNYS|202609|HMY|ROUND|20000|LNNNN|847|24829301.68|1274671|819939|418291|668|2717|2731|2560|35351|171854|121798|73635|8313|0.006585|0.000336|0.00661|0.000338|0.007065|0.000361|0.009212|0.000471|0.016081|0.000822|19.569363||||||||||||||||||||318|435852|335913|82993.597114
N|XNYS|202609|HMY|ROUND|20000|LNNYN|191|5825191.24|299220|298892|328|0|328|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.00878|-0.000448|-0.021159|-0.00108|0.015671|0.0008|19.598384||||||||||||||||||||5|34|34|0.005764
N|XNYS|202609|HMY|ROUND|20000|LNYNN|3|96344.88|4852|2967|1885|0|100|1785|0|0|0|0|0|0|0.095756|0.004733|0.093634|0.004628|0.244615|0.012091|0.301432|0.014899|0.166737|0.008242|20.231273|0.114695|0.094695|0.004681|0.825624|1885|0.01|0.920622|0||0||||||||2485|0|2|395|395|0.920622
N|XNYS|202609|HMY|ROUND|20000|LNYYN|153|3826557.2|197278|197278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMY|ROUND|20000|LYNNN|28|677278|35108|20908|12778|1422|7692|2282|2015|0|2211|0|0|0|0.002369|0.000121|0.003317|0.000169|0.002863|0.000146|-0.005024|-0.000256|-0.006644|-0.000339|19.611901|0.009718|0.009554|0.000487|0.983043|848|0.005|0.036442|12966|236.660471|386|0.007953|1.539158||||||13900|300||||
N|XNYS|202609|HMY|ROUND|20000|LYNYN|3100|90357885.45|4622642|3022221|1512134|88287|1508981|88085|3205|150|0|0|0|0|-0.005169|-0.000266|-0.005021|-0.000258|-0.004912|-0.000252|-0.005744|-0.000295|-0.008603|-0.000442|19.466917|0.009826|0.0095|0.000488|0.96685|81872|0.005224|0.115791|1501795|0.070162|16754|0.00997|0.063448||||||2104104|17397||||
N|XNYS|202609|HMY|ROUND|20000|MXXNN|3|147765.9|7860|0|4660|3200|1115|3364|3381|0|0|0|0|0|0.007725|0.000411|0.014417|0.000767|0.004494|0.000239|0.001186|0.000063|-0.042198|-0.002245|18.794733|0.01|0.021033|0.001119|2.103308|200|0.005|0.038084|3266|0.510876|4394|0.010096|1.279815||||||4100|146||||
N|XNYS|202609|HMY|ROUND|200000|LNNNN|29|23914842.12|1225631|928376|240255|0|300|1040|122|0|30470|55672|119788|32863|0.005307|0.000269|0.006869|0.000348|0.002184|0.000111|0.004917|0.000249|0.023865|0.001209|19.731687||||||||||||||||||||18|177632|167171|177424.026171
N|XNYS|202609|HMY|ROUND|200000|LNNYN|41|16678454.46|869234|843465|25769|0|25769|0|0|0|0|0|0|0|-0.027075|-0.001369|-0.026842|-0.001357|-0.026829|-0.001357|-0.006842|-0.000346|-0.044292|-0.002239|19.777778||||||||||||||||||||4|0|0|0.001664
N|XNYS|202609|HMY|ROUND|200000|LNYYN|7|3221005.21|164806|164806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMY|ROUND|200000|LYNNN|2|485125.56|23482|11113|11421|948|2398|8817|1154|0|0|0|0|0|0.023424|0.001134|0.023424|0.001134|0.045455|0.0022|0.045455|0.0022|0.043424|0.002102|20.662969|0.01|0.009517|0.000461|0.951653|598|0.005|0.346866|11771|0.452484|0||||||||5800|8513||||
N|XNYS|202609|HMY|ROUND|200000|LYNYN|341|155893651.17|7910387|7676190|234197|0|234197|0|0|0|0|0|0|0|-0.011973|-0.000606|-0.014036|-0.000711|-0.011641|-0.000589|-0.027019|-0.001368|-0.036631|-0.001854|19.753797|0.007431|0.011229|0.000568|1.511107|2098|0.005|0.01936|206648|0.018037|25451|0.017887|0.013564||||||229053|63337||||
N|XNYS|202609|HMY|ROUND|5000|LNNNN|53469|356141324.23|18001446|16571219|1425531|200|42686|55402|50213|305917|430769|253749|256397|30598|0.005771|0.000295|0.006523|0.000334|0.00714|0.000365|0.008482|0.000434|0.008916|0.000456|19.546671||||||||||||||||||||4993|2415239|1449383|47863.794019
N|XNYS|202609|HMY|ROUND|5000|LNNYN|3128|20364144.23|1019205|1014039|5166|0|5166|0|0|0|0|0|0|0|-0.003744|-0.000191|-0.004595|-0.000235|-0.000213|-0.000011|-0.005645|-0.000288|0.006206|0.000317|19.582302||||||||||||||||||||39|599|540|0.00674
N|XNYS|202609|HMY|ROUND|5000|LNYNN|2727|18166280.09|918977|857747|61230|0|8617|5865|2128|21954|16866|3300|2300|200|0.005892|0.0003|0.003557|0.000181|0.004012|0.000204|0.0047|0.00024|0.006512|0.000332|19.619084|0.020016|0.000016|0.000001|0.000816|61230|0.01|7162.530753|0||0||||||||77605|1550|229|100996|70118|7162.530753
N|XNYS|202609|HMY|ROUND|5000|LNYYN|1188|9172852.56|470353|468539|1814|0|1814|0|0|0|0|0|0|0|-0.000077|-0.000004|-0.002834|-0.000147|0.001786|0.000093|0.008931|0.000464|-0.025281|-0.001314|19.240198|0.021654|0.001103|0.000057|0.050916|1814|0.010276|0.009734|0||0||||||||5262|0|14|476|376|0.009734
N|XNYS|202609|HMY|ROUND|5000|LYNNN|18095|127302801.73|6515194|5874390|638487|2023|53882|65027|38061|125025|106969|92375|135772|23399|0.004857|0.00025|0.005061|0.000261|0.003936|0.000203|0.004989|0.000257|0.004722|0.000243|19.394693|0.007227|0.007155|0.000369|0.990009|9532|0.005066|0.018126|629222|53944.176087|1756|0.014328|0.762094||||||688379|116952||||
N|XNYS|202609|HMY|ROUND|5000|LYNYN|22306|160122912.96|8222413|6100396|2113476|8541|2112176|9841|0|0|0|0|0|0|-0.006151|-0.000316|-0.006786|-0.000349|-0.006526|-0.000335|-0.007219|-0.000371|-0.008453|-0.000434|19.456828|0.009835|0.009269|0.000476|0.942446|133993|0.005106|0.016069|1979966|0.025421|8058|0.010372|0.012857||||||2561327|17029||||
N|XNYS|202609|HMY|ROUND|5000|MXXNN|3|21469|1100|0|713|387|625|475|0|0|0|0|0|0|0.004891|0.000251|0.011255|0.000577|-0.032382|-0.001659|-0.016018|-0.000821|-0.002382|-0.000122|19.513636|0.012727|0.0058|0.000297|0.455714|525|0.008095|0.028876|487|0.59021|88|0.005|0.99856||||||1100|0||||
N|XNYS|202609|HMY|ROUND|50000|LNNNN|515|39491886.97|2102293|1559694|487486|1920|100|3832|0|30554|166414|134444|154062|0|0.00757|0.000398|0.008968|0.000471|0.004538|0.000238|0.005686|0.000299|0.014771|0.000776|19.041506||||||||||||||||||||139|348717|285502|33828.110669
N|XNYS|202609|HMY|ROUND|50000|LNNYN|76|7643735.2|392084|388353|3731|0|3731|0|0|0|0|0|0|0|-0.01|-0.000531|-0.01|-0.000531|-0.03|-0.001593|0.01|0.000531|-0.17|-0.009026|18.835||||||||||||||||||||1|0|0|0.000252
N|XNYS|202609|HMY|ROUND|50000|LNYNN|2|119087.25|6425|6425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|HMY|ROUND|50000|LNYYN|2|301342.5|15638|15638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMY|ROUND|50000|LYNNN|6|452257.58|23407|18307|4554|546|0|1534|3566|0|0|0|0|0|0.008827|0.000444|-0.011173|-0.000562|-0.031173|-0.001568|-0.031173|-0.001568|-0.071173|-0.003579|19.885|0.01|0.008827|0.000444|0.882745|598|0.005|2.596163|4502|1.520064|0||||||||4000|1100||||
N|XNYS|202609|HMY|ROUND|50000|LYNYN|836|69448245.44|3567884|2359895|1007129|200860|1001882|182102|23983|22|0|0|0|0|-0.003722|-0.000192|-0.00363|-0.000187|-0.002467|-0.000127|-0.002488|-0.000128|-0.01044|-0.000537|19.434121|0.009718|0.009638|0.000496|0.991791|81258|0.005005|0.321668|1095170|0.143969|31561|0.011358|0.305628||||||1711046|31799||||
N|XNYS|202609|HMY|ROUND|50000|MXXNN|5|411665|21432|0|7800|13632|3345|6135|11752|200|0|0|0|0|0.009742|0.000507|0.018441|0.00096|0.005635|0.000293|0.011782|0.000614|-0.027316|-0.001422|19.204147|0.01|0.016068|0.000837|1.606756|4279|0.005|0.489275|10522|1.149675|6631|0.013032|4.551285||||||7000|8010||||
N|XNYS|202609|HMYY|ODD|0|LNNNN|5|54.14|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMYY|ODD|0|LNNYN|9|685.26|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMYY|ODD|0|LNYYN|39|2761.85|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMYY|ODD|0|LYNYN|12|531.03|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HMYY|ODD|250|LNNYN|2|637.16|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMYY|ODD|250|LNYYN|5|1717.43|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMYY|ODD|250|LYNYN|1|375.9|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HMYY|ROUND|1000|LNNYN|1|1365|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMYY|ROUND|1000|LNYYN|3|7980|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMYY|ROUND|1000|LYNYN|5|5446|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HMYY|ROUND|250|LNNYN|2|1321.45|247|247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HMYY|ROUND|250|LNYYN|15|9008.65|1662|1662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HMYY|ROUND|250|LYNYN|28|16292.17|3011|3011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HNDL|ODD|0|LNNNN|34|6918.18|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|HNDL|ODD|0|LNNYN|100|10416.29|474|474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNDL|ODD|0|LNYYN|165|15788.57|718|718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HNDL|ODD|0|LYNYN|18|1819.82|83|57|26|0|26|0|0|0|0|0|0|0|0.005769|0.000263|0.003462|0.000158|0.002692|0.000123|0.000385|0.000018|0.004231|0.000193|21.961346|0.011154|0.011154|0.000508|1|0|||26|0.011354|0||||||||26|0||||
N|XNYS|202609|HNDL|ODD|1000|LNNNN|405|662283.98|30127|30073|54|0|0|0|0|0|0|0|0|54|0.01|0.000456|0|0|0|0|-0.01|-0.000456|-0.01|-0.000456|21.915||||||||||||||||||||1|414|150|331500.142355
N|XNYS|202609|HNDL|ODD|1000|LNNYN|889|1197405.44|55008|55008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNDL|ODD|1000|LNYYN|477|651686.49|29919|29919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HNDL|ODD|1000|LYNYN|85|115692.97|5285|4676|609|0|609|0|0|0|0|0|0|0|0.000854|0.000039|0.000328|0.000015|0.000328|0.000015|-0.00509|-0.000233|-0.012414|-0.000568|21.867307|0.011527|0.011527|0.000527|1|0|||609|0.006345|0||||||||609|0||||
N|XNYS|202609|HNDL|ODD|250|LNNNN|831|433601.59|19537|19512|25|0|0|0|0|0|0|0|0|25|-0.01|-0.000449|-0.01|-0.000449|-0.01|-0.000449|0|0|0.02|0.000898|22.26||||||||||||||||||||1|234|88|1109718.717136
N|XNYS|202609|HNDL|ODD|250|LNNYN|143|80972.08|3693|3693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNDL|ODD|250|LNYNN|2|1486.34|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HNDL|ODD|250|LNYYN|95|51674.84|2359|2359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HNDL|ODD|250|LYNYN|30|18061.78|823|591|232|0|232|0|0|0|0|0|0|0|-0.001983|-0.00009|0.000172|0.000008|-0.000216|-0.00001|-0.013707|-0.000624|-0.019483|-0.000886|21.979203|0.01194|0.01194|0.000543|1|0|||232|0.008594|0||||||||240|0||||
N|XNYS|202609|HNDL|ROUND|1000|LNNNN|8293|19893230.88|907214|904486|2728|0|70|262|164|3|200|1|1426|602|0.000513|0.000023|0.000997|0.000046|0.001371|0.000063|0.004307|0.000197|0.019897|0.000909|21.881756||||||||||||||||||||32|10151|4869|255148.64258
N|XNYS|202609|HNDL|ROUND|1000|LNNYN|521|1448090.86|65697|65697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNDL|ROUND|1000|LNYNN|25|105199|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|HNDL|ROUND|1000|LNYYN|241|617069.65|28051|27938|113|0|113|0|0|0|0|0|0|0|0.026549|0.001227|0.026549|0.001227|0.026549|0.001227|0.017699|0.000818|0.01|0.000462|21.641991|0.052301|0.026549|0.001227|0.507614|113|0.012876|0.010662|0||0||||||||300|0|2|0|0|0.010662
N|XNYS|202609|HNDL|ROUND|1000|LYNNN|4|17088.83|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HNDL|ROUND|1000|LYNYN|409|1022172.03|46288|44535|1753|0|1753|0|0|0|0|0|0|0|0.000331|0.000015|0.000388|0.000018|0.000645|0.00003|0.001814|0.000083|-0.011626|-0.000532|21.841837|0.012322|0.012322|0.000564|1|0|||1753|0.011486|0||||||||1807|0||||
N|XNYS|202609|HNDL|ROUND|10000|LNNYN|318|5032343.89|224832|224832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNDL|ROUND|10000|LNYYN|398|6543773.16|292678|292478|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000894|-0.02|-0.000894|-0.02|-0.000894|-0.02|-0.000894|-0.03|-0.001341|22.37|0.04|0|0|0|200|0.02|0.018671|0||0||||||||600|0|1|0|0|0.018671
N|XNYS|202609|HNDL|ROUND|10000|LYNYN|88|1395485.39|62675|62211|464|0|464|0|0|0|0|0|0|0|0.000776|0.000035|0.002931|0.000133|0|0|-0.007069|-0.000321|-0.032586|-0.001478|22.044871|0.012155|0.012155|0.000551|1|0|||464|0.016348|0||||||||3153|0||||
N|XNYS|202609|HNDL|ROUND|20000|LNNNN|2261|55339449|2508200|2504169|4031|0|0|0|0|0|100|2401|1460|70|-0.030114|-0.001378|-0.032843|-0.001503|-0.035572|-0.001628|-0.035572|-0.001628|-0.035554|-0.001627|21.856441||||||||||||||||||||8|32809|10598|54754.372583
N|XNYS|202609|HNDL|ROUND|20000|LNNYN|705|17137845.42|764894|764894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNDL|ROUND|20000|LNYNN|8|193699|8800|7700|1100|0|0|0|0|0|1100|0|0|0|-0.01|-0.000456|-0.01|-0.000456|0|0|0|0|0|0|21.91|0.02|0|0|0|1100|0.01|3905.278628|0||0||||||||1100|0|1|2|0|3905.278628
N|XNYS|202609|HNDL|ROUND|20000|LNYYN|1139|28095516.37|1255609|1255409|200|0|200|0|0|0|0|0|0|0|0.04|0.00185|0.04|0.00185|0.04|0.00185|0.03|0.001388|0.05|0.002313|21.62|0.06|0.04|0.00185|0.666667|200|0.01|0.013885|0||0||||||||1100|0|1|0|0|0.013885
N|XNYS|202609|HNDL|ROUND|20000|LYNYN|334|8926572.84|398592|398392|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000456|0|0|0|0|0|0|21.91|0.02|0|0|0|200|0.01|0.009729|0||0||||||||1818|0||||
N|XNYS|202609|HNDL|ROUND|200000|LYNYN|1|578424|26400|26300|100|0|100|0|0|0|0|0|0|0|0.01|0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.03|-0.001369|21.915|0.01|0.01|0.000456|1|0|||100|0.030621|0||||||||1100|0||||
N|XNYS|202609|HNDL|ROUND|5000|LNNYN|44|348912.43|15720|15720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNDL|ROUND|5000|LNYYN|42|320308.68|14522|14522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HNDL|ROUND|5000|LYNYN|93|712708.02|32044|31763|281|0|281|0|0|0|0|0|0|0|0.009004|0.00041|0.009004|0.00041|0.009004|0.00041|0.009004|0.00041|0.009004|0.00041|21.985285|0.012989|0.009004|0.00041|0.693151|28|0.02|0.020487|253|0.014007|0||||||||478|0||||
N|XNYS|202609|HNDL|ROUND|50000|LNNYN|1|102572.35|4673|4673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNDL|ROUND|50000|LNYYN|12|1066305.35|48855|48855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HNDL|ROUND|50000|LYNYN|4|324650|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HNGE|ODD|0|LNNNN|17579|2188837.48|23572|18306|5263|0|229|457|350|671|1130|852|1379|195|-0.024492|-0.000264|-0.007577|-0.000082|0.020251|0.000218|0.023574|0.000254|0.012379|0.000134|92.705611||||||||||||||||||||4123|6432|2030|76594.291325
N|XNYS|202609|HNGE|ODD|0|LNNYN|5784|880091.69|9409|9077|332|0|332|0|0|0|0|0|0|0|-0.113343|-0.001214|-0.111416|-0.001193|-0.089247|-0.000956|-0.012952|-0.000139|-0.109217|-0.001169|93.392018||||||||||||||||||||229|14|14|0.008598
N|XNYS|202609|HNGE|ODD|0|LNYNN|1154|152916.14|1646|1463|182|0|114|20|8|8|19|10|3|0|0.04467|0.000482|0.044066|0.000476|0.032857|0.000355|0.069725|0.000753|0.131484|0.00142|92.608544|0.222033|0.062857|0.000679|0.283098|182|0.079588|2583.21107|0||0||||||||183|0|134|244|84|2583.21107
N|XNYS|202609|HNGE|ODD|0|LNYYN|6664|885980.35|9535|7452|2083|0|2083|0|0|0|0|0|0|0|0.042588|0.000459|0.030494|0.000329|-0.003697|-0.00004|-0.011853|-0.000128|-0.031104|-0.000336|92.701546|0.211474|0.09326|0.001006|0.440999|2083|0.059107|0.010129|0||0||||||||2172|0|1579|68|65|0.010129
N|XNYS|202609|HNGE|ODD|0|LYNNN|9|1114.27|12|1|11|0|11|0|0|0|0|0|0|0|0.112727|0.001214|0.095455|0.001028|0.188182|0.002026|0.047273|0.000509|-0.163636|-0.001762|92.870455|0.224545|0.179091|0.001928|0.797571|7|0.035714|0.016081|4|0.00901|0||||||||11|0||||
N|XNYS|202609|HNGE|ODD|0|LYNYN|3159|375974.88|4068|1518|2550|0|2550|0|0|0|0|0|0|0|0.068271|0.000738|0.05898|0.000637|0.040725|0.00044|0.027573|0.000298|0.030675|0.000331|92.561896|0.182788|0.126553|0.001367|0.692347|1484|0.050829|0.011677|922|0.00983|144|0.025903|0.005352||||||2570|0||||
N|XNYS|202609|HNGE|ODD|1000|LNNNN|122516|431135991.66|4627548|4426289|200866|0|16015|22020|13238|26892|38789|28038|47309|8565|-0.024606|-0.000265|-0.012033|-0.00013|0.014758|0.000159|0.028871|0.000311|0.022712|0.000245|92.826639||||||||||||||||||||7433|213647|76038|89917.218376
N|XNYS|202609|HNGE|ODD|1000|LNNYN|79610|189766104.81|2047294|2026145|21149|0|21149|0|0|0|0|0|0|0|-0.068547|-0.000738|-0.074638|-0.000804|-0.078641|-0.000847|-0.062848|-0.000677|-0.071593|-0.000771|92.837539||||||||||||||||||||845|1214|1147|0.008072
N|XNYS|202609|HNGE|ODD|1000|LNYNN|4708|14261739.45|153453|138541|14878|0|8484|2105|485|777|1172|871|815|169|0.052026|0.000559|0.046801|0.000503|0.063936|0.000687|0.035348|0.00038|0.06784|0.000729|93.007107|0.218941|0.06444|0.000693|0.294327|14878|0.07725|12771.542599|0||0||||||||15167|0|541|11780|5332|12771.542599
N|XNYS|202609|HNGE|ODD|1000|LNYYN|76113|182597270.73|1971691|1800784|170899|8|170849|58|0|0|0|0|0|0|0.024818|0.000268|0.0104|0.000112|-0.022503|-0.000243|-0.036622|-0.000396|-0.014875|-0.000161|92.595023|0.211241|0.072986|0.000788|0.345509|170907|0.069128|0.008826|0||0||||||||183616|0|6891|4844|4777|0.008826
N|XNYS|202609|HNGE|ODD|1000|LYNNN|62|192565.25|2054|623|1411|20|1279|112|40|0|0|0|0|0|0.101055|0.001077|0.059686|0.000636|0.100804|0.001074|0.051153|0.000545|0.00631|0.000067|93.82963|0.188512|0.146785|0.001564|0.778655|723|0.048306|0.016618|576|0.038202|132|0.038409|1.232997||||||1431|0||||
N|XNYS|202609|HNGE|ODD|1000|LYNYN|10379|28224238.9|305112|163604|141197|311|141120|388|0|0|0|0|0|0|0.042233|0.000457|0.035391|0.000383|0.017562|0.00019|0.015216|0.000165|0.022553|0.000244|92.347447|0.156394|0.124789|0.001351|0.797911|57442|0.04294|0.013052|71268|0.010764|12798|0.017997|0.009465||||||146290|0||||
N|XNYS|202609|HNGE|ODD|250|LNNNN|28079|17333073.92|186716|150133|36533|0|2491|3602|2037|4453|7550|5593|8988|1819|-0.024289|-0.000262|-0.008559|-0.000092|0.01938|0.000209|0.025641|0.000277|0.024716|0.000267|92.634334||||||||||||||||||||5724|41863|13777|79841.692734
N|XNYS|202609|HNGE|ODD|250|LNNYN|14148|8820401.82|94647|92033|2614|0|2614|0|0|0|0|0|0|0|-0.067406|-0.000725|-0.062081|-0.000667|-0.038248|-0.000411|-0.019143|-0.000206|-0.02676|-0.000288|93.032825||||||||||||||||||||389|120|107|0.009531
N|XNYS|202609|HNGE|ODD|250|LNYNN|2432|1450551.18|15643|13029|2614|0|1704|297|77|92|181|116|132|15|0.059793|0.000641|0.055172|0.000592|0.036496|0.000391|0.031507|0.000338|0.062295|0.000668|93.240337|0.228715|0.061006|0.000654|0.266735|2614|0.083854|7210.520417|0||0||||||||2646|0|371|2163|705|7210.520417
N|XNYS|202609|HNGE|ODD|250|LNYYN|10911|6428833.04|69286|53676|15610|0|15610|0|0|0|0|0|0|0|0.032115|0.000347|0.022405|0.000242|-0.016329|-0.000176|-0.028105|-0.000303|-0.004332|-0.000047|92.610523|0.224064|0.099266|0.001072|0.443027|15610|0.062399|0.010303|0||0||||||||15905|0|2408|454|436|0.010303
N|XNYS|202609|HNGE|ODD|250|LYNNN|33|20284.76|218|11|207|0|207|0|0|0|0|0|0|0|0.085845|0.000923|0.067488|0.000725|0.009807|0.000105|0.032222|0.000346|0.251353|0.002701|93.053382|0.206087|0.116087|0.001248|0.563291|154|0.060487|0.012956|53|0.013961|0||||||||207|0||||
N|XNYS|202609|HNGE|ODD|250|LYNYN|4116|2404034.85|26015|10074|15935|6|15915|26|0|0|0|0|0|0|0.055749|0.000603|0.050495|0.000546|0.034982|0.000378|0.015752|0.00017|-0.012312|-0.000133|92.443398|0.169671|0.125658|0.001359|0.740599|7949|0.047805|0.012191|6335|0.010708|1657|0.017622|0.009367||||||16098|0||||
N|XNYS|202609|HNGE|ODD|5000|LNNNN|13797|85790300.64|921968|826505|95145|0|5291|8191|4366|10803|21086|15768|26377|3263|-0.028773|-0.000309|-0.018355|-0.000197|0.003993|0.000043|0.011302|0.000121|0.021927|0.000236|93.05064||||||||||||||||||||1345|89058|33988|60332.828974
N|XNYS|202609|HNGE|ODD|5000|LNNYN|5599|36056222.42|387515|378840|8675|0|8675|0|0|0|0|0|0|0|-0.059842|-0.000642|-0.059706|-0.000641|-0.079944|-0.000858|-0.077135|-0.000828|-0.11571|-0.001242|93.148531||||||||||||||||||||147|553|451|0.00871
N|XNYS|202609|HNGE|ODD|5000|LNYNN|406|2540857.13|27373|20084|7289|0|4584|617|212|590|491|99|527|169|0.037424|0.0004|0.031037|0.000332|0.031793|0.00034|0.030927|0.000331|0.166145|0.001777|93.517998|0.200871|0.062229|0.000665|0.309797|7289|0.069321|26209.24263|0||0||||||||7689|0|108|2891|1357|26209.24263
N|XNYS|202609|HNGE|ODD|5000|LNYYN|5795|39473166.88|425122|344957|80165|0|80165|0|0|0|0|0|0|0|0.040258|0.000433|0.026796|0.000288|-0.004192|-0.000045|-0.022007|-0.000237|-0.013688|-0.000147|92.916817|0.194869|0.099765|0.001074|0.511957|80165|0.047552|0.010281|0||0||||||||90689|0|1214|1786|1722|0.010281
N|XNYS|202609|HNGE|ODD|5000|LYNNN|11|71376.04|765|0|765|0|765|0|0|0|0|0|0|0|0.073203|0.000785|0.056549|0.000606|0.022667|0.000243|0.025791|0.000276|0.112105|0.001202|93.303|0.138549|0.071961|0.000771|0.519389|490|0.05198|0.017986|275|0.00773|0||||||||765|0||||
N|XNYS|202609|HNGE|ODD|5000|LYNYN|4257|30246768.46|327372|121716|205347|309|205281|375|0|0|0|0|0|0|0.05705|0.000618|0.046911|0.000508|0.036478|0.000395|0.038741|0.00042|0.042638|0.000462|92.2663|0.166552|0.123653|0.00134|0.742428|101836|0.044679|0.013836|95300|0.011986|8520|0.016276|0.00677||||||213076|0||||
N|XNYS|202609|HNGE|ROUND|10000|LNNNN|7221|126811521.66|1373343|1079615|291291|0|16999|28309|15766|37090|59812|47534|76323|9458|-0.008561|-0.000093|0.00585|0.000063|0.008818|0.000095|0.008163|0.000088|0.009252|0.0001|92.505303||||||||||||||||||||1622|253505|150917|52696.236785
N|XNYS|202609|HNGE|ROUND|10000|LNNYN|14639|257517152.15|2835133|2832465|2668|0|2668|0|0|0|0|0|0|0|-0.059284|-0.000636|-0.042414|-0.000455|-0.027223|-0.000292|0.004869|0.000052|-0.006743|-0.000072|93.273454||||||||||||||||||||39|502|131|0.007228
N|XNYS|202609|HNGE|ROUND|10000|LNYNN|137|2208078.15|23787|8282|15505|0|8884|2938|255|793|1511|365|759|0|0.038205|0.000412|0.027302|0.000294|0.019429|0.000209|-0.024296|-0.000262|0.010554|0.000114|92.774488|0.209716|0.043045|0.000464|0.205253|15505|0.083336|6170.137533|0||0||||||||13291|2329|89|5501|2947|6170.137533
N|XNYS|202609|HNGE|ROUND|10000|LNYYN|37072|663663204.78|7155158|7089310|65777|71|65777|71|0|0|0|0|0|0|0.040169|0.000437|0.024018|0.000261|0.007214|0.000078|-0.020876|-0.000227|-0.046388|-0.000504|91.989601|0.182626|0.085355|0.000928|0.467375|65848|0.048636|0.011938|0||0||||||||102890|7096|787|4515|4221|0.011938
N|XNYS|202609|HNGE|ROUND|10000|LYNNN|198|3595947.95|38923|309|38329|285|38247|363|4|0|0|0|0|0|0.128014|0.001387|0.138271|0.001498|0.155386|0.001684|0.180408|0.001955|0.25558|0.00277|92.280675|0.187041|0.139238|0.001509|0.744424|27941|0.033379|0.015715|10473|0.031905|200|0.0486|0.024636||||||36977|1437||||
N|XNYS|202609|HNGE|ROUND|10000|LYNYN|7213|109097601.52|1179300|534063|643884|1353|643074|2163|0|0|0|0|0|0|0.016912|0.000183|0.005157|0.000056|-0.020212|-0.000219|-0.024694|-0.000267|-0.041127|-0.000445|92.425596|0.151356|0.144702|0.001566|0.956037|121955|0.023499|0.014484|481480|0.015404|41802|0.017201|0.00935||||||625049|60336||||
N|XNYS|202609|HNGE|ROUND|20000|LNNNN|3849|125842969.78|1361780|946601|410104|0|17605|45645|16703|50229|94529|74604|96176|14613|-0.005344|-0.000058|0.016675|0.000181|0.032065|0.000348|0.017704|0.000192|0.02252|0.000244|92.258615||||||||||||||||||||1250|371400|279544|68654.570058
N|XNYS|202609|HNGE|ROUND|20000|LNNYN|24183|884477762.8|9553442|9550753|2689|0|2689|0|0|0|0|0|0|0|-0.122198|-0.001329|-0.003644|-0.00004|0.061298|0.000667|0.063514|0.000691|-0.04881|-0.000531|91.928003||||||||||||||||||||29|391|291|0.007666
N|XNYS|202609|HNGE|ROUND|20000|LNYNN|88|2903052.22|31348|7892|23456|0|11866|5472|1295|1314|899|1432|1178|0|0.118342|0.001275|0.11288|0.001216|0.111523|0.001202|0.079189|0.000853|0.173995|0.001875|92.792974|0.389281|0.162105|0.001747|0.416422|23456|0.113588|5476.908101|0||0||||||||14472|9844|70|7182|4876|5476.908101
N|XNYS|202609|HNGE|ROUND|20000|LNYYN|15155|527677167.23|5678414|5635264|43150|0|43150|0|0|0|0|0|0|0|0.042327|0.000456|0.031321|0.000338|-0.004917|-0.000053|0.008898|0.000096|0.121735|0.001312|92.792506|0.219066|0.102859|0.001108|0.469533|43150|0.058104|0.010784|0||0||||||||62170|8817|326|2562|1831|0.010784
N|XNYS|202609|HNGE|ROUND|20000|LYNNN|59|1877489.78|20366|0|20340|26|20218|126|22|0|0|0|0|0|0.114314|0.001241|0.11727|0.001273|0.157349|0.001708|0.285972|0.003105|0.347811|0.003776|92.103162|0.180771|0.126457|0.001373|0.699545|14089|0.039256|0.015983|6277|0.037727|0||||||||19386|980||||
N|XNYS|202609|HNGE|ROUND|20000|LYNYN|4205|124262574.91|1344004|585801|752251|5952|751595|6539|69|0|0|0|0|0|0.014651|0.000159|0.00154|0.000017|-0.015031|-0.000163|-0.011132|-0.00012|-0.016052|-0.000174|92.402598|0.146238|0.138858|0.001503|0.949538|139203|0.025751|0.019806|573953|0.021577|45047|0.017472|0.016707||||||713784|87479||||
N|XNYS|202609|HNGE|ROUND|200000|LNNNN|145|69395523.94|754477|574165|152134|0|2703|2206|766|19682|85357|25078|8916|7426|0.041792|0.000459|0.096116|0.001055|0.085101|0.000934|0.052729|0.000579|0.103269|0.001133|91.112829||||||||||||||||||||43|140491|128162|313956.665525
N|XNYS|202609|HNGE|ROUND|200000|LNNYN|18|9188127.72|99105|98636|469|0|469|0|0|0|0|0|0|0|-0.245288|-0.00274|-0.245288|-0.00274|0.234712|0.002621|0.234712|0.002621|0.214712|0.002398|89.535||||||||||||||||||||1|0|0|0.018102
N|XNYS|202609|HNGE|ROUND|200000|LNYNN|12|9823996.5|105841|45257|57621|0|4736|22435|8513|2500|0|0|14437|5000|0.044396|0.000479|0.100434|0.001084|0.148661|0.001605|0.021632|0.000234|-0.063202|-0.000682|92.622415|0.158865|0.070592|0.000762|0.444355|57621|0.044136|64610.418131|0||0||||||||1700|55999|9|38043|35091|64610.418131
N|XNYS|202609|HNGE|ROUND|200000|LNYYN|69|28188028.01|305594|292332|13262|0|13262|0|0|0|0|0|0|0|0.064591|0.000716|0.078346|0.000868|0.084649|0.000938|-0.15284|-0.001694|-0.274967|-0.003047|90.24327|0.154815|0.044495|0.000493|0.287407|13262|0.05516|0.017399|0||0||||||||9900|8445|24|0|0|0.017399
N|XNYS|202609|HNGE|ROUND|200000|LYNNN|3|1214720|13000|3330|9670|0|1784|1255|2910|0|3721|0|0|0|-0.008628|-0.000094|-0.081017|-0.000881|-0.12484|-0.001358|-0.283873|-0.003088|-0.024101|-0.000262|91.928526|0.075191|0.081617|0.000888|1.085463|905|0.012652|0.040103|4513|0.756471|4252|0.01|2354.62814||||||500|4918||||
N|XNYS|202609|HNGE|ROUND|200000|LYNYN|132|78884863.72|856308|619270|235349|1689|230191|6847|0|0|0|0|0|0|-0.074343|-0.000807|-0.126436|-0.001372|-0.115587|-0.001254|-0.024993|-0.000271|-0.055683|-0.000604|92.157697|0.139263|0.152073|0.00165|1.091985|29924|0.03278|0.07148|176287|0.019313|30827|0.08107|0.020602||||||162940|50235||||
N|XNYS|202609|HNGE|ROUND|5000|LNNNN|112170|1042085069.07|11223217|10395024|823561|0|42922|79382|42203|98729|163324|140225|234350|22426|-0.0247|-0.000267|-0.012185|-0.000132|0.01442|0.000156|0.026826|0.00029|0.028972|0.000313|92.603559||||||||||||||||||||8476|847093|247475|48944.397565
N|XNYS|202609|HNGE|ROUND|5000|LNNYN|18614|172363227.39|1863936|1856739|7197|0|7181|0|16|0|0|0|0|0|-0.036385|-0.000392|-0.053235|-0.000574|-0.026298|-0.000283|-0.046497|-0.000501|-0.074355|-0.000802|92.768245||||||||||||||||||||132|1410|1112|0.026163
N|XNYS|202609|HNGE|ROUND|5000|LNYNN|685|6397780.62|69048|43984|25064|0|14665|2685|978|2736|1500|708|1692|100|0.059141|0.000637|0.062262|0.000671|0.079668|0.000858|0.054556|0.000588|0.068687|0.00074|92.827016|0.207575|0.058591|0.000631|0.282265|25064|0.074492|7699.81981|0||0||||||||25263|9|252|9158|3557|7699.81981
N|XNYS|202609|HNGE|ROUND|5000|LNYYN|35616|330172948.93|3565718|3507249|58469|0|58469|0|0|0|0|0|0|0|0.031983|0.000346|0.023531|0.000254|0.013023|0.000141|0.016312|0.000176|0.020724|0.000224|92.544347|0.188489|0.065794|0.000711|0.34906|58469|0.061348|0.009885|0||0||||||||87752|66|876|4868|4387|0.009885
N|XNYS|202609|HNGE|ROUND|5000|LYNNN|1304|12040716.15|130463|0|128844|1619|128676|1691|96|0|0|0|0|0|0.144632|0.001569|0.145258|0.001576|0.143628|0.001558|0.136828|0.001484|0.192581|0.002089|92.192153|0.202868|0.151618|0.001645|0.747372|102592|0.032631|0.012977|27699|0.051687|172|0.02657|0.26784||||||130413|50||||
N|XNYS|202609|HNGE|ROUND|5000|LYNYN|11340|105201399.05|1138957|479031|658641|1285|658220|1706|0|0|0|0|0|0|0.031851|0.000345|0.017041|0.000185|-0.005426|-0.000059|-0.018216|-0.000197|-0.021098|-0.000229|92.304082|0.152005|0.136012|0.001474|0.894784|179532|0.033464|0.014149|438582|0.012877|41812|0.017475|0.007971||||||681659|1296||||
N|XNYS|202609|HNGE|ROUND|50000|LNNNN|1160|100579424.79|1096169|778946|306912|0|7865|25410|17225|52314|110782|43081|37175|13060|0.01608|0.000176|0.042417|0.000463|0.079509|0.000868|0.041978|0.000458|0.039524|0.000431|91.597669||||||||||||||||||||357|272487|226645|48934.92509
N|XNYS|202609|HNGE|ROUND|50000|LNNYN|50533|3440738451.01|36949331|36945185|4146|0|4146|0|0|0|0|0|0|0|-0.05309|-0.000572|-0.045557|-0.000491|-0.043903|-0.000473|0.041848|0.000451|0.100178|0.00108|92.760515||||||||||||||||||||27|528|92|0.011813
N|XNYS|202609|HNGE|ROUND|50000|LNYNN|65|5924791.62|63837|21375|42462|0|17156|11892|4416|6456|1982|560|0|0|0.073863|0.000793|0.071618|0.000769|0.104527|0.001122|0.168667|0.00181|0.323328|0.00347|93.185573|0.228454|0.104338|0.00112|0.456713|42462|0.062058|413.465824|0||0||||||||16002|27780|49|24268|22258|413.465824
N|XNYS|202609|HNGE|ROUND|50000|LNYYN|44329|3059354264.37|32848555|32795379|53176|0|53176|0|0|0|0|0|0|0|0.03967|0.000428|0.035337|0.000381|-0.038293|-0.000413|-0.051853|-0.000559|-0.118552|-0.001278|92.767055|0.225607|0.106574|0.001149|0.472388|53176|0.059517|0.013288|0||0||||||||69381|21051|281|711|711|0.013288
N|XNYS|202609|HNGE|ROUND|50000|LYNNN|10|721265.82|7832|0|7065|767|7035|797|0|0|0|0|0|0|0.077778|0.000845|0.079846|0.000867|0.136434|0.001482|0.19006|0.002065|0.236025|0.002564|92.059356|0.113778|0.07781|0.000845|0.683877|4679|0.030103|0.05208|3153|0.111367|0||||||||7214|618||||
N|XNYS|202609|HNGE|ROUND|50000|LYNYN|1218|107812182.75|1169942|666552|497884|5506|497884|5506|0|0|0|0|0|0|0.004165|0.000045|-0.01625|-0.000176|-0.031699|-0.000344|-0.023624|-0.000256|0.004286|0.000047|92.153681|0.127724|0.121945|0.001323|0.954755|87631|0.026224|0.018691|385476|0.023267|30283|0.027855|0.053413||||||439752|77599||||
N|XNYS|202609|HNI|ODD|0|LNNNN|21433|2332071.47|49478|36602|12873|0|319|982|458|1271|2263|2236|4586|758|-0.003767|-0.00008|-0.001222|-0.000026|0.006572|0.000139|0.010817|0.000229|0.012128|0.000257|47.137132||||||||||||||||||||5792|15186|5833|82759.277167
N|XNYS|202609|HNI|ODD|0|LNNYN|4684|610428.79|13012|12685|327|0|327|0|0|0|0|0|0|0|-0.032202|-0.000689|-0.028043|-0.0006|-0.002966|-0.000063|0.017523|0.000375|0.060214|0.001288|46.744419||||||||||||||||||||121|1|0|0.007814
N|XNYS|202609|HNI|ODD|0|LNYNN|981|111574.21|2371|2005|366|0|246|46|20|16|6|13|19|0|0.003415|0.000073|0.003525|0.000075|0.000492|0.00001|-0.016339|-0.000348|-0.012896|-0.000275|46.906038|0.080984|0.020055|0.000428|0.247638|366|0.030464|6784.973319|0||0||||||||367|0|187|345|156|6784.973319
N|XNYS|202609|HNI|ODD|0|LNYYN|5497|628286.88|13328|10109|3219|0|3219|0|0|0|0|0|0|0|0.010814|0.000229|0.008872|0.000188|0.002392|0.000051|-0.000783|-0.000017|0.002451|0.000052|47.244432|0.087658|0.03392|0.000718|0.386965|3219|0.026869|0.009717|0||0||||||||3406|0|1446|31|26|0.009717
N|XNYS|202609|HNI|ODD|0|LYNNN|20|3250.88|70|21|49|0|45|0|0|4|0|0|0|0|0.014286|0.000308|0.007755|0.000167|0.032041|0.000691|0.051224|0.001105|0.053878|0.001162|46.353776|0.037347|0.032449|0.0007|0.868852|12|0.01|0.009045|37|43.195888|0||||||||49|0||||
N|XNYS|202609|HNI|ODD|0|LYNYN|5459|531400.2|11201|7085|4116|0|4116|0|0|0|0|0|0|0|0.037483|0.000795|0.036621|0.000777|0.032636|0.000692|0.030802|0.000653|0.034759|0.000737|47.145997|0.102223|0.061973|0.001314|0.606251|2274|0.037324|0.010855|1712|0.009709|130|0.015692|0.008826||||||4135|0||||
N|XNYS|202609|HNI|ODD|1000|LNNNN|17073|35322297.47|750663|607835|142697|0|4579|7684|4193|12688|29198|26471|50090|7794|-0.00139|-0.000029|0.002248|0.000048|0.009485|0.000201|0.015045|0.000319|0.016605|0.000352|47.140361||||||||||||||||||||3391|145898|55154|77097.05158
N|XNYS|202609|HNI|ODD|1000|LNNYN|30081|41603142.58|885036|878951|6085|0|6085|0|0|0|0|0|0|0|-0.079885|-0.001702|-0.036983|-0.000788|-0.029916|-0.000638|-0.018251|-0.000389|0.004531|0.000097|46.927102||||||||||||||||||||162|141|116|0.008362
N|XNYS|202609|HNI|ODD|1000|LNYNN|761|1599010.66|33980|28528|5421|31|3214|427|386|767|289|181|188|0|0.026875|0.000573|0.017709|0.000377|0.020684|0.000441|0.019068|0.000406|0.026627|0.000568|46.914892|0.10066|0.033015|0.000704|0.327988|5452|0.033822|2780.89078|0||0||||||||5731|0|138|3923|1987|2780.89078
N|XNYS|202609|HNI|ODD|1000|LNYYN|28615|41947419.1|892038|818513|73525|0|73525|0|0|0|0|0|0|0|0.004799|0.000102|0.00087|0.000018|-0.006922|-0.000147|-0.014941|-0.000317|-0.020113|-0.000427|47.08834|0.084949|0.029205|0.00062|0.343796|73525|0.027872|0.009107|0||0||||||||82359|0|2003|802|731|0.009107
N|XNYS|202609|HNI|ODD|1000|LYNNN|37|74637.38|1594|88|1442|64|1341|136|0|0|0|29|0|0|0.016149|0.000345|0.011282|0.000241|-0.001062|-0.000023|0.02239|0.000479|0.03822|0.000817|46.790252|0.055113|0.04089|0.000874|0.741928|736|0.015734|0.011951|698|536.476298|72|0.012083|0.877607||||||1510|0||||
N|XNYS|202609|HNI|ODD|1000|LYNYN|5473|12466591.72|264939|147010|117805|124|117805|124|0|0|0|0|0|0|0.016072|0.000342|0.012605|0.000268|0.005047|0.000107|0.009211|0.000196|0.00045|0.00001|46.995644|0.070786|0.058351|0.001242|0.82434|35645|0.02231|0.010963|78052|0.01054|4232|0.014667|0.004684||||||124002|0||||
N|XNYS|202609|HNI|ODD|250|LNNNN|13407|7756396.1|164842|117768|47035|0|1556|2838|1803|4231|8214|7546|17115|3732|-0.001874|-0.00004|0.001635|0.000035|0.009995|0.000212|0.012266|0.000261|0.016398|0.000348|47.063807||||||||||||||||||||3815|46881|18644|98895.495943
N|XNYS|202609|HNI|ODD|250|LNNYN|4647|2820653.07|60471|59448|1023|0|1023|0|0|0|0|0|0|0|-0.030723|-0.000656|-0.025249|-0.000539|-0.027058|-0.000577|-0.014878|-0.000318|-0.002639|-0.000056|46.855288||||||||||||||||||||85|0|0|0.008004
N|XNYS|202609|HNI|ODD|250|LNYNN|721|414720.25|8815|6894|1921|0|1298|259|76|98|94|41|52|3|0.009901|0.000211|0.010927|0.000233|0.009558|0.000204|0.01303|0.000278|0.005773|0.000123|46.944781|0.064451|0.016497|0.000351|0.255957|1921|0.023977|21747.673109|0||0||||||||1944|0|157|1331|685|21747.673109
N|XNYS|202609|HNI|ODD|250|LNYYN|4936|2942300.7|62717|47860|14857|0|14857|0|0|0|0|0|0|0|0.007553|0.000161|0.00418|0.000089|-0.00114|-0.000024|-0.003645|-0.000078|-0.017663|-0.000376|46.974155|0.080614|0.031366|0.000668|0.389086|14857|0.024624|0.009987|0||0||||||||15172|0|1205|79|79|0.009987
N|XNYS|202609|HNI|ODD|250|LYNNN|35|21021.83|451|32|419|0|419|0|0|0|0|0|0|0|0.005251|0.000113|-0.002864|-0.000061|-0.013222|-0.000284|0.001337|0.000029|0.021289|0.000457|46.624881|0.054344|0.039475|0.000847|0.726394|190|0.016395|0.011505|229|0.006236|0||||||||419|0||||
N|XNYS|202609|HNI|ODD|250|LYNYN|2180|1261226.53|26813|11353|15433|27|15433|27|0|0|0|0|0|0|0.032343|0.000688|0.029193|0.000621|0.025365|0.00054|0.022578|0.00048|0.01501|0.000319|47.014685|0.090666|0.065145|0.001386|0.718513|6748|0.032048|0.011884|7750|0.011385|962|0.01973|0.010248||||||15623|0||||
N|XNYS|202609|HNI|ROUND|1000|LNNNN|53967|253498617.85|5396992|5009477|387019|0|10096|19452|16342|32889|73439|73694|142248|18859|0.00159|0.000034|0.005469|0.000116|0.012973|0.000276|0.018099|0.000384|0.025288|0.000537|47.082248||||||||||||||||||||4060|418006|144192|69164.042145
N|XNYS|202609|HNI|ROUND|1000|LNNYN|5188|24389031.35|519815|518121|1694|0|1694|0|0|0|0|0|0|0|-0.028465|-0.00061|-0.029256|-0.000627|-0.026015|-0.000558|-0.003849|-0.000083|0.024421|0.000524|46.645112||||||||||||||||||||24|200|0|0.006843
N|XNYS|202609|HNI|ROUND|1000|LNYNN|185|871907.21|18546|9785|8761|0|4888|1084|348|1446|200|322|373|100|0.013161|0.000279|0.014912|0.000316|0.009656|0.000205|0.005238|0.000111|0.040377|0.000856|47.17721|0.066006|0.016537|0.000351|0.250536|8761|0.024735|8236.316194|0||0||||||||9117|3|91|2617|1093|8236.316194
N|XNYS|202609|HNI|ROUND|1000|LNYYN|9849|46451536.1|985998|972386|13612|0|13612|0|0|0|0|0|0|0|0.017934|0.000383|0.012136|0.000259|0.021327|0.000455|0.010806|0.000231|0.027211|0.000581|46.857751|0.092538|0.026704|0.00057|0.288577|13612|0.032917|0.010114|0||0||||||||24167|6|241|589|489|0.010114
N|XNYS|202609|HNI|ROUND|1000|LYNNN|56|263637.46|5617|200|5364|53|5361|56|0|0|0|0|0|0|0.020761|0.000442|0.020009|0.000426|0.036963|0.000787|0.080506|0.001714|0.088761|0.00189|46.972506|0.061065|0.031979|0.000681|0.523686|3054|0.025796|0.011551|2363|0.03392|0||||||||5408|9||||
N|XNYS|202609|HNI|ROUND|1000|LYNYN|7353|34709606.48|737274|502300|234950|24|234950|24|0|0|0|0|0|0|0.002398|0.000051|-0.001403|-0.00003|-0.010704|-0.000228|-0.007161|-0.000152|-0.022403|-0.000477|46.968616|0.062769|0.0575|0.001224|0.916067|38775|0.019468|0.011165|188988|0.009997|7211|0.018846|0.005539||||||243770|313||||
N|XNYS|202609|HNI|ROUND|10000|LNNNN|1301|20148429.6|427603|330451|96256|0|1266|3092|1794|10116|25316|20164|28232|6276|0.003313|0.00007|0.008315|0.000177|0.02458|0.000522|0.019067|0.000405|0.015945|0.000339|47.054549||||||||||||||||||||316|92717|64751|110982.654739
N|XNYS|202609|HNI|ROUND|10000|LNNYN|7941|149115788.63|3136195|3136024|171|0|171|0|0|0|0|0|0|0|-0.021228|-0.000455|-0.021228|-0.000455|0.047661|0.001022|0.047661|0.001022|-0.16|-0.003429|46.656813||||||||||||||||||||2|239|239|0.009019
N|XNYS|202609|HNI|ROUND|10000|LNYNN|38|531902.85|11261|4250|7011|0|4356|933|495|290|300|637|0|0|0.01643|0.000347|0.018167|0.000384|-0.001839|-0.000039|-0.00078|-0.000016|-0.047174|-0.000997|47.32759|0.05751|0.024035|0.000508|0.417932|7011|0.016737|2191.533128|0||0||||||||5549|1462|24|4134|3608|2191.533128
N|XNYS|202609|HNI|ROUND|10000|LNYYN|6735|121491340.92|2582496|2570704|11792|0|11792|0|0|0|0|0|0|0|0.00981|0.000208|0.00094|0.00002|-0.010795|-0.000229|-0.008417|-0.000179|-0.025467|-0.000541|47.098233|0.076978|0.03048|0.000647|0.395959|11792|0.023249|0.010194|0||0||||||||17674|2323|85|200|200|0.010194
N|XNYS|202609|HNI|ROUND|10000|LYNNN|7|106828.53|2280|0|2280|0|2280|0|0|0|0|0|0|0|0.022912|0.000489|0.027526|0.000588|0.026487|0.000565|0.026487|0.000565|0.026487|0.000565|46.85184|0.05018|0.024346|0.00052|0.485185|1468|0.020061|0.01245|812|0.01554|0||||||||2280|0||||
N|XNYS|202609|HNI|ROUND|10000|LYNYN|1973|27233112.93|578578|334375|243911|292|243911|292|0|0|0|0|0|0|-0.001489|-0.000032|-0.006257|-0.000133|-0.01494|-0.000317|-0.022537|-0.000479|-0.027686|-0.000588|47.085519|0.063275|0.060495|0.001285|0.956053|32021|0.013545|0.013281|204254|0.017164|7928|0.011881|0.01504||||||265767|16115||||
N|XNYS|202609|HNI|ROUND|20000|LNNNN|588|18441731.54|391482|322473|67293|0|2400|1495|2007|12748|19374|12444|12525|4300|-0.002185|-0.000046|0.007883|0.000167|0.029616|0.000627|0.012886|0.000273|0.001183|0.000025|47.257183||||||||||||||||||||116|67842|54977|56507.960829
N|XNYS|202609|HNI|ROUND|20000|LNNYN|14010|454524689.75|9730465|9729873|592|0|592|0|0|0|0|0|0|0|-0.02973|-0.00064|-0.02973|-0.00064|-0.039865|-0.000858|0.021486|0.000463|-0.000338|-0.000007|46.449561||||||||||||||||||||3|0|0|0.006507
N|XNYS|202609|HNI|ROUND|20000|LNYNN|6|202118.64|4182|1953|1857|0|32|0|0|873|952|0|0|0|0.026527|0.00055|0.0386|0.0008|0.031546|0.000654|0.052569|0.00109|0.052569|0.00109|48.2342|0.087184|0.04308|0.000893|0.494132|1857|0.022052|4413.215084|0||0||||||||1329|900|3|1353|1025|4413.215084
N|XNYS|202609|HNI|ROUND|20000|LNYYN|11093|364370092.67|7796246|7785304|10942|0|10942|0|0|0|0|0|0|0|0.015301|0.000327|0.012543|0.000268|-0.008243|-0.000176|0.00042|0.000009|-0.015798|-0.000337|46.837956|0.080871|0.030206|0.000645|0.373504|10942|0.025333|0.010891|0||0||||||||23309|1935|66|90|90|0.010891
N|XNYS|202609|HNI|ROUND|20000|LYNNN|5|154911.92|3340|0|3240|100|3101|239|0|0|0|0|0|0|0.039129|0.000843|0.039129|0.000843|0.111159|0.002396|0.111159|0.002396|0.111159|0.002396|46.401958|0.042287|0.043512|0.000938|1.028958|678|0.009993|0.090764|2368|0.052899|294|0.03|0.017492||||||2700|354||||
N|XNYS|202609|HNI|ROUND|20000|LYNYN|627|18158962.26|386214|205212|180987|15|180987|9|6|0|0|0|0|0|-0.01414|-0.000301|-0.024529|-0.000522|-0.040179|-0.000854|-0.02909|-0.000619|-0.027814|-0.000591|47.025836|0.049697|0.047071|0.001001|0.947152|23987|0.012921|0.019225|152154|0.018873|4861|0.014859|0.011673||||||188329|11214||||
N|XNYS|202609|HNI|ROUND|200000|LNNNN|23|7322657.23|155399|148758|256|0|0|0|0|256|0|0|0|0|-0.03|-0.000622|-0.03|-0.000622|-0.03|-0.000622|-0.03|-0.000622|-0.03|-0.000622|48.245||||||||||||||||||||1|2568|2454|122.146611
N|XNYS|202609|HNI|ROUND|200000|LNNYN|5|4062617.1|87641|87641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNI|ROUND|200000|LNYNN|14|6530177.25|140739|42550|98189|0|2821|32996|12666|14536|9943|4119|17929|3179|0.053978|0.001161|0.081903|0.001762|0.103616|0.00223|0.05955|0.001281|0.13942|0.003|46.474226|0.079873|0.045948|0.000989|0.575257|98189|0.016963|32821.616299|0||0||||||||4700|93589|14|99178|89265|32821.616299
N|XNYS|202609|HNI|ROUND|200000|LNYYN|15|9687699.39|208295|207433|862|0|862|0|0|0|0|0|0|0|-0.007216|-0.000153|-0.02935|-0.000621|0.001868|0.00004|-0.044698|-0.000946|0.057413|0.001215|47.269681|0.064652|0.030893|0.000654|0.47784|862|0.016879|0.027539|0||0||||||||3000|0|4|0|0|0.027539
N|XNYS|202609|HNI|ROUND|200000|LYNYN|11|3785727.95|81847|71218|10629|0|10629|0|0|0|0|0|0|0|-0.009936|-0.000215|-0.041692|-0.000902|-0.053523|-0.001158|-0.081788|-0.00177|-0.043063|-0.000932|46.210423|0.036167|0.034703|0.000751|0.959523|580|0.017138|0.02222|9941|0.003366|108|0.02|0.000127||||||8200|3309||||
N|XNYS|202609|HNI|ROUND|5000|LNNNN|2998|26048726.86|553016|462641|89698|0|1486|2880|2991|8025|22277|14893|33168|3978|-0.000913|-0.000019|0.001744|0.000037|0.002295|0.000049|0.00599|0.000127|0.00683|0.000145|47.12605||||||||||||||||||||518|87390|47096|68421.085793
N|XNYS|202609|HNI|ROUND|5000|LNNYN|2592|24081204.93|498198|497175|1023|0|1023|0|0|0|0|0|0|0|-0.048925|-0.001042|-0.046637|-0.000993|-0.029423|-0.000627|-0.005924|-0.000126|-0.062532|-0.001332|46.95241||||||||||||||||||||16|166|166|0.010143
N|XNYS|202609|HNI|ROUND|5000|LNYNN|156|1296179|27581|21436|6145|0|3352|612|396|800|985|0|0|0|0.01467|0.000312|0.022172|0.000471|0.007811|0.000166|-0.000625|-0.000013|0.009253|0.000197|47.037069|0.065653|0.016529|0.000351|0.25176|6145|0.024562|628.914089|0||0||||||||5863|683|37|4700|2197|628.914089
N|XNYS|202609|HNI|ROUND|5000|LNYYN|4905|42715746.15|897156|883406|13750|0|13750|0|0|0|0|0|0|0|0.0079|0.000168|0.006064|0.000129|0.002785|0.000059|0.009157|0.000195|-0.013251|-0.000282|47.02849|0.071753|0.030329|0.000645|0.422684|13750|0.020712|0.010981|0||0||||||||30380|513|224|881|601|0.010981
N|XNYS|202609|HNI|ROUND|5000|LYNNN|23|185316.13|3961|216|3745|0|3745|0|0|0|0|0|0|0|-0.036425|-0.000779|-0.063354|-0.001355|-0.064246|-0.001374|-0.033941|-0.000726|-0.059789|-0.001278|46.765366|0.046614|0.029765|0.000636|0.63854|695|0.045396|0.012712|3050|0.007169|0||||||||3409|336||||
N|XNYS|202609|HNI|ROUND|5000|LYNYN|3707|27431624.91|582864|321214|261342|308|261342|308|0|0|0|0|0|0|-0.001443|-0.000031|-0.006036|-0.000128|-0.012569|-0.000267|-0.014448|-0.000307|-0.024518|-0.000521|47.092112|0.064516|0.060893|0.001293|0.943837|38266|0.016734|0.014144|210509|0.01358|12875|0.012916|0.007642||||||274636|15150||||
N|XNYS|202609|HNI|ROUND|50000|LNNNN|147|12378217.74|264459|208152|37870|0|0|0|4324|8984|7754|12774|4034|0|0.000089|0.000002|-0.003519|-0.000075|0.002384|0.000051|-0.001717|-0.000037|-0.042648|-0.000912|46.778298||||||||||||||||||||31|39625|35278|16816.521057
N|XNYS|202609|HNI|ROUND|50000|LNNYN|804|45873425.68|977684|977646|38|0|38|0|0|0|0|0|0|0|-0.03|-0.000637|-0.04|-0.000849|-0.04|-0.000849|-0.04|-0.000849|-0.05|-0.001061|47.125||||||||||||||||||||1|0|0|0.000139
N|XNYS|202609|HNI|ROUND|50000|LNYNN|7|537410.81|11431|2888|8543|0|2031|4612|0|600|1300|0|0|0|0.058495|0.001245|0.062709|0.001335|0.00995|0.000212|-0.006555|-0.00014|-0.010067|-0.000214|46.97003|0.08689|0.046555|0.000991|0.535794|8543|0.020167|658.446162|0||0||||||||4988|3843|5|5348|4738|658.446162
N|XNYS|202609|HNI|ROUND|50000|LNYYN|1222|73060455.24|1559580|1551199|8381|0|8381|0|0|0|0|0|0|0|0.007995|0.000169|-0.009967|-0.000211|-0.0015|-0.000032|-0.026554|-0.000561|-0.014757|-0.000312|47.311877|0.091974|0.033918|0.000717|0.368784|8381|0.029028|0.015093|0||0||||||||17324|1145|31|0|0|0.015093
N|XNYS|202609|HNI|ROUND|50000|LYNYN|207|17545496.39|371117|297331|73786|0|72975|811|0|0|0|0|0|0|-0.008215|-0.000174|-0.019963|-0.000424|-0.046064|-0.000977|-0.042176|-0.000895|-0.041155|-0.000873|47.132876|0.052503|0.050786|0.001078|0.967295|8591|0.01332|0.029092|62701|0.024188|2494|0.020481|0.019375||||||63636|18546||||
N|XNYS|202609|HNNA|ODD|0|LNNNN|139|10205.47|962|960|2|0|0|0|0|0|0|0|2|0|0.08|0.007744|0.08|0.007744|0.08|0.007744|0.08|0.007744|-0.11|-0.010649|10.33||||||||||||||||||||2|2|0|231404.084497
N|XNYS|202609|HNNA|ODD|0|LNNYN|241|12933.86|1257|1257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNNA|ODD|0|LNYNN|6|781.01|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HNNA|ODD|0|LNYYN|1609|48706.98|4742|4733|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.003955|0.04|0.003955|10.115|0.13|0|0|0|9|0.065|0.015537|0||0||||||||9|0|1|0|0|0.015537
N|XNYS|202609|HNNA|ODD|0|LYNYN|21|355.56|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HNNA|ODD|1000|LNNYN|2|2016.63|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNNA|ODD|250|LNNNN|19|7410.46|697|697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNNA|ODD|250|LNNYN|50|27204.55|2693|2693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNNA|ODD|250|LNYNN|12|3549|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HNNA|ODD|250|LNYYN|38|29565.7|2909|2909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HNNA|ROUND|1000|LNNNN|9|9262|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|HNNA|ROUND|1000|LNNYN|30|52100.4|5105|5105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNNA|ROUND|1000|LNYYN|313|412655.15|40366|40366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HNNA|ROUND|1000|LYNYN|30|42421.46|4158|4158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HNNA|ROUND|10000|LNNYN|18|196355.21|19066|19066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNNA|ROUND|10000|LNYYN|14|171178.91|16477|16475|2|0|2|0|0|0|0|0|0|0|-0.08|-0.007752|-0.08|-0.007752|-0.08|-0.007752|-0.08|-0.007752|0.11|0.010659|10.32|0.28|0.18|0.017442|0.642857|2|0.05|0.017614|0||0||||||||100|0|1|0|0|0.017614
N|XNYS|202609|HNNA|ROUND|250|LNNNN|2|1973|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNNA|ROUND|250|LNNYN|3|2985|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNNA|ROUND|250|LNYYN|2|1991|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HNNA|ROUND|5000|LNNYN|4|29143|2840|2840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNNA|ROUND|5000|LNYYN|5|32535.6|3135|3135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HNNA|ROUND|5000|LYNYN|3|16505.2|1610|1510|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.095|0.17|0|0|0|100|0.085|0.015832|0||0||||||||100|0||||
N|XNYS|202609|HNRG|ODD|0|LNNNN|7214|817513.83|53647|50774|2873|0|170|386|245|240|393|326|1035|78|0.004789|0.000315|0.005183|0.00034|0.005774|0.000379|0.013881|0.000912|0.012677|0.000833|15.227027||||||||||||||||||||514|7646|4336|55103.082126
N|XNYS|202609|HNRG|ODD|0|LNNYN|13714|1873626.63|120153|119489|664|0|664|0|0|0|0|0|0|0|-0.017816|-0.001171|-0.019187|-0.001262|-0.032681|-0.002149|-0.026943|-0.001772|-0.006325|-0.000416|15.208502||||||||||||||||||||84|13|13|0.006041
N|XNYS|202609|HNRG|ODD|0|LNYNN|790|87097.42|5711|5341|370|0|102|227|15|0|7|14|5|0|0.003027|0.0002|0.00773|0.00051|-0.002297|-0.000152|0.015081|0.000995|0.042838|0.002827|15.151405|0.031459|0.006811|0.00045|0.216495|370|0.012324|4033.836868|0||0||||||||373|0|64|1178|812|4033.836868
N|XNYS|202609|HNRG|ODD|0|LNYYN|10870|1561707.59|100195|98167|2028|0|2028|0|0|0|0|0|0|0|0.000459|0.00003|-0.00251|-0.000164|-0.005883|-0.000384|-0.011568|-0.000755|-0.008141|-0.000531|15.32622|0.040192|0.005902|0.000385|0.146853|2028|0.017145|0.009593|0||0||||||||2137|0|307|27|27|0.009593
N|XNYS|202609|HNRG|ODD|0|LYNNN|76|6363.19|427|343|84|0|81|1|2|0|0|0|0|0|-0.016786|-0.001168|-0.000357|-0.000025|0.004762|0.000331|-0.021429|-0.001492|-0.015833|-0.001102|14.365774|0.011548|0.012024|0.000837|1.041237|1|0.01|0.014841|80|0.069452|3|0.01|0.053013||||||84|0||||
N|XNYS|202609|HNRG|ODD|0|LYNYN|2714|336199.2|21747|19056|2691|0|2691|0|0|0|0|0|0|0|0.007406|0.000485|0.007637|0.0005|0.007904|0.000518|0.007395|0.000484|0.010706|0.000701|15.266115|0.031174|0.022943|0.001503|0.735964|696|0.016947|0.012675|1923|0.010553|72|0.01|0.006857||||||2763|0||||
N|XNYS|202609|HNRG|ODD|1000|LNNNN|397|466465.99|30376|23745|6631|0|283|178|259|310|1028|804|2873|896|0.006899|0.000453|0.004473|0.000294|0.005655|0.000371|0.015527|0.00102|0.032686|0.002146|15.229787||||||||||||||||||||86|8600|6656|124795.689451
N|XNYS|202609|HNRG|ODD|1000|LNNYN|640|761557.42|49328|48550|778|0|778|0|0|0|0|0|0|0|-0.034139|-0.002224|-0.025|-0.001629|-0.016015|-0.001043|-0.069254|-0.004512|-0.07937|-0.005171|15.349608||||||||||||||||||||12|161|161|0.010944
N|XNYS|202609|HNRG|ODD|1000|LNYNN|21|24040.34|1571|1345|226|0|146|80|0|0|0|0|0|0|0.01792|0.001169|0.012168|0.000794|-0.023673|-0.001544|0.007257|0.000473|-0.039159|-0.002554|15.331991|0.035044|0.00354|0.000231|0.10101|226|0.015752|0.308463|0||0||||||||226|0|3|212|80|0.308463
N|XNYS|202609|HNRG|ODD|1000|LNYYN|638|773044|49540|46324|3216|0|3216|0|0|0|0|0|0|0|0.00607|0.000395|0.005137|0.000335|0.001004|0.000065|0.008249|0.000537|-0.013321|-0.000868|15.349641|0.035109|0.007292|0.000475|0.207688|3216|0.013909|0.008761|0||0||||||||3712|0|46|173|173|0.008761
N|XNYS|202609|HNRG|ODD|1000|LYNNN|1|1115.18|74|0|74|0|0|0|0|74|0|0|0|0|0.01|0.000664|0.01|0.000664|-0.01|-0.000664|-0.01|-0.000664|-0.01|-0.000664|15.065|0.01|0.01|0.000664|1|0|||74|13.586744|0||||||||74|0||||
N|XNYS|202609|HNRG|ODD|1000|LYNYN|636|792477.44|51596|38426|13170|0|13170|0|0|0|0|0|0|0|-0.004724|-0.000306|-0.006321|-0.000409|-0.006883|-0.000446|-0.0042|-0.000272|-0.005419|-0.000351|15.441436|0.021002|0.019218|0.001245|0.91504|1638|0.010739|0.010923|11110|0.011224|422|0.013839|0.006414||||||14208|0||||
N|XNYS|202609|HNRG|ODD|250|LNNNN|5867|2838462.17|186987|167878|19098|0|1153|2255|966|2066|1831|2396|6288|2143|-0.001874|-0.000123|0.002204|0.000145|0.004522|0.000297|0.004999|0.000328|0.004058|0.000266|15.230219||||||||||||||||||||590|35535|21385|125350.467852
N|XNYS|202609|HNRG|ODD|250|LNNYN|19544|11967190.43|787340|784022|3318|0|3318|0|0|0|0|0|0|0|-0.020045|-0.001342|-0.023535|-0.001576|-0.026751|-0.001791|-0.019174|-0.001284|-0.031404|-0.002103|14.936706||||||||||||||||||||98|339|302|0.006688
N|XNYS|202609|HNRG|ODD|250|LNYNN|684|312764.37|20519|18836|1683|0|1170|358|45|0|49|41|20|0|-0.047986|-0.003163|-0.008318|-0.000548|0.008586|0.000566|0.010119|0.000667|0.029638|0.001953|15.172071|0.03984|0.004997|0.000329|0.125429|1683|0.017421|1218.28278|0||0||||||||1742|0|58|2835|1418|1218.28278
N|XNYS|202609|HNRG|ODD|250|LNYYN|15336|10174061.8|672508|658153|14355|0|14355|0|0|0|0|0|0|0|0.004535|0.000301|-0.002402|-0.00016|-0.008332|-0.000554|-0.00733|-0.000487|-0.011717|-0.000779|15.050747|0.051964|0.006763|0.000449|0.130143|14355|0.022601|0.010197|0||0||||||||14862|0|386|370|350|0.010197
N|XNYS|202609|HNRG|ODD|250|LYNNN|26|11182.27|744|453|291|0|230|2|0|0|0|0|59|0|0.004296|0.000286|0.001959|0.00013|-0.008488|-0.000565|-0.007251|-0.000483|-0.027526|-0.001833|15.013918|0.012027|0.013471|0.000897|1.12|0|||270|24629.301336|21|0.01|0.047594||||||341|0||||
N|XNYS|202609|HNRG|ODD|250|LYNYN|3806|2377788.01|156989|139998|16989|2|16989|2|0|0|0|0|0|0|0.000823|0.000054|-0.001726|-0.000113|-0.002494|-0.000164|-0.00816|-0.000536|-0.003901|-0.000256|15.236697|0.020084|0.019862|0.001304|0.988923|2167|0.010637|0.010111|13264|0.009591|1560|0.013564|0.006583||||||18227|0||||
N|XNYS|202609|HNRG|ROUND|1000|LNNNN|3079|5527751.2|362772|325103|37669|0|1957|3481|1917|4806|5450|7507|10733|1818|0.004041|0.000263|0.005113|0.000332|0.015905|0.001034|0.014979|0.000973|0.020755|0.001349|15.388234||||||||||||||||||||317|56522|36058|56878.416611
N|XNYS|202609|HNRG|ROUND|1000|LNNYN|5371|13097535.18|827528|824467|3061|0|3061|0|0|0|0|0|0|0|-0.010827|-0.000701|-0.009363|-0.000606|-0.018177|-0.001177|-0.004365|-0.000283|-0.013652|-0.000884|15.438345||||||||||||||||||||27|98|98|0.011332
N|XNYS|202609|HNRG|ROUND|1000|LNYNN|71|124640.77|8125|7413|712|0|612|0|0|0|0|100|0|0|0.004213|0.00027|0|0|0.002978|0.000191|-0.001742|-0.000111|-0.032416|-0.002075|15.623315|0.025618|0|0|0|712|0.012809|2353.861998|0||0||||||||712|0|6|396|200|2353.861998
N|XNYS|202609|HNRG|ROUND|1000|LNYYN|6180|12898019.69|824548|814803|9745|0|9745|0|0|0|0|0|0|0|0.003133|0.000203|0.002532|0.000164|0.002947|0.000191|0.004415|0.000286|0.006104|0.000395|15.44225|0.043926|0.008838|0.000572|0.20121|9745|0.017544|0.011852|0||0||||||||12474|180|107|166|166|0.011852
N|XNYS|202609|HNRG|ROUND|1000|LYNNN|4|6070|400|0|300|100|100|300|0|0|0|0|0|0|0.0075|0.000494|0|0|-0.0025|-0.000165|0.0075|0.000494|0.01|0.000659|15.17875|0.0125|0.0125|0.000824|1|0|||400|0.39426|0||||||||400|0||||
N|XNYS|202609|HNRG|ROUND|1000|LYNYN|8738|15472198.5|1020718|956820|63898|0|63898|0|0|0|0|0|0|0|-0.007374|-0.000478|-0.007129|-0.000462|-0.010269|-0.000666|-0.00897|-0.000581|-0.000294|-0.000019|15.425952|0.021131|0.018877|0.001224|0.893334|6533|0.01662|0.01249|54944|0.011313|2421|0.015105|0.012739||||||75922|977||||
N|XNYS|202609|HNRG|ROUND|10000|LNNNN|38|530236.78|32769|27369|5400|0|0|0|0|0|4500|0|900|0|0.013219|0.00085|-0.004074|-0.000262|0.005926|0.000381|-0.004815|-0.00031|-0.112407|-0.00723|15.547407||||||||||||||||||||6|6127|4701|9048.19694
N|XNYS|202609|HNRG|ROUND|10000|LNNYN|9960|133865345.05|8430298|8430298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNRG|ROUND|10000|LNYYN|4457|59658640.91|3889114|3885980|3134|0|3134|0|0|0|0|0|0|0|0.014391|0.000976|0.048979|0.003321|0.022849|0.001549|0.040667|0.002757|-0.074244|-0.005034|14.748614|0.053615|0.000925|0.000063|0.017259|3134|0.026345|0.004838|0||0||||||||3800|1189|8|0|0|0.004838
N|XNYS|202609|HNRG|ROUND|10000|LYNYN|82|1111428.94|73486|68138|5348|0|5348|0|0|0|0|0|0|0|-0.008536|-0.000559|-0.011614|-0.000761|-0.022805|-0.001494|-0.009993|-0.000655|-0.013848|-0.000907|15.261102|0.01538|0.013674|0.000896|0.889119|556|0.01|0.02055|4692|0.017583|100|0.01|0.023651||||||6631|80||||
N|XNYS|202609|HNRG|ROUND|20000|LNNNN|5|118221.97|7477|5946|1531|0|0|0|0|0|1531|0|0|0|0.01|0.000603|0.01|0.000603|0.01|0.000603|0|0|0|0|16.58||||||||||||||||||||1|1940|1531|9280.677084
N|XNYS|202609|HNRG|ROUND|20000|LNNYN|17|506981.42|34442|34442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNRG|ROUND|20000|LNYYN|181|4816762.24|320460|320300|160|0|160|0|0|0|0|0|0|0|-0.01|-0.000689|-0.01|-0.000689|-0.01|-0.000689|0|0|-0.01|-0.000689|14.52|0.02|0|0|0|160|0.01|0.0178|0||0||||||||100|60|1|0|0|0.0178
N|XNYS|202609|HNRG|ROUND|20000|LYNYN|203|7539096.8|486641|484987|1654|0|1654|0|0|0|0|0|0|0|-0.016904|-0.001094|-0.002999|-0.000194|-0.007896|-0.000511|-0.014547|-0.000941|0.004498|0.000291|15.457237|0.014547|0.014547|0.000941|1|510|0.01098|0.00014|764|0.017585|380|0.014737|0.000229||||||4300|400||||
N|XNYS|202609|HNRG|ROUND|200000|LNYYN|1|286113|20220|20220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HNRG|ROUND|200000|LYNYN|2|630681|44400|44400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HNRG|ROUND|5000|LNNNN|58|421885.53|26805|18263|8542|0|100|900|500|86|2437|1283|2136|1100|0.016621|0.001084|0.027922|0.001822|0.031199|0.002035|0.026432|0.001724|0.018909|0.001234|15.328976||||||||||||||||||||21|10735|7939|153365.740875
N|XNYS|202609|HNRG|ROUND|5000|LNNYN|5310|38298954.23|2528093|2528093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNRG|ROUND|5000|LNYNN|3|21426.76|1463|863|600|0|0|0|0|600|0|0|0|0|0.03|0.002046|0.03|0.002046|0.03|0.002046|0.03|0.002046|0.02|0.001364|14.66|0.02|0|0|0|600|0.01|39.051901|0||0||||||||100|500|1|336|56|39.051901
N|XNYS|202609|HNRG|ROUND|5000|LNYYN|6286|46826974.12|3110576|3106485|4091|0|4091|0|0|0|0|0|0|0|0.029665|0.002001|0.037732|0.002545|0.015928|0.001074|0.015928|0.001074|-0.055815|-0.003765|14.824214|0.052647|0.015048|0.001015|0.28582|4091|0.0188|0.011693|0||0||||||||5200|1300|15|3|3|0.011693
N|XNYS|202609|HNRG|ROUND|5000|LYNNN|1|5160|300|0|300|0|300|0|0|0|0|0|0|0|0.02|0.001162|0.05|0.002906|0.05|0.002906|0.02|0.001162|0.06|0.003487|17.205|0.01|0.01|0.000581|1|0|||300|0.052874|0||||||||200|100||||
N|XNYS|202609|HNRG|ROUND|5000|LYNYN|147|992128.02|65035|54828|10207|0|10207|0|0|0|0|0|0|0|-0.005334|-0.000346|0.001243|0.000081|-0.012209|-0.000792|0.001313|0.000085|-0.006295|-0.000408|15.412973|0.021742|0.019643|0.001274|0.903479|1378|0.009028|0.017225|8656|0.012578|173|0.01|0.016624||||||12505|443||||
N|XNYS|202609|HNRG|ROUND|50000|LNNYN|4|331619.9|23158|23158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNRG|ROUND|50000|LNYYN|55|4360635.29|294349|294268|81|0|81|0|0|0|0|0|0|0|-0.010247|-0.000646|-0.010247|-0.000646|0.009753|0.000614|0.009753|0.000614|0.205802|0.012967|15.871605|0.02|0|0|0|81|0.01|0.007897|0||0||||||||200|0|2|0|0|0.007897
N|XNYS|202609|HNRG|ROUND|50000|LYNYN|115|9281608.27|623921|623658|263|0|263|0|0|0|0|0|0|0|0|0|0|0|0.004297|0.00028|0.064144|0.004185|0.032966|0.002151|15.327281|0.02711|0.004297|0.00028|0.158485|150|0.02|0.018973|113|0.015509|0||||||||4950|0||||
N|XNYS|202609|HNST|ODD|0|LNNNN|3519|322697.72|59021|47418|11603|0|215|297|221|695|1230|1107|5632|2206|0.009529|0.001744|0.008965|0.00164|0.009562|0.00175|0.009491|0.001737|0.010759|0.001969|5.46519||||||||||||||||||||786|25425|17639|184616.408915
N|XNYS|202609|HNST|ODD|0|LNNYN|1791|128670.53|23313|22911|402|0|402|0|0|0|0|0|0|0|-0.002687|-0.000497|-0.001692|-0.000313|-0.004378|-0.00081|-0.001617|-0.000299|0.004353|0.000805|5.404453||||||||||||||||||||30|87|87|0.010896
N|XNYS|202609|HNST|ODD|0|LNYNN|50|4107.57|739|667|72|0|72|0|0|0|0|0|0|0|-0.001111|-0.000202|-0.006667|-0.001211|-0.002917|-0.00053|-0.047361|-0.008604|-0.067778|-0.012313|5.504583|0.02|0|0|0|72|0.01|0.025547|0||0||||||||72|0|3|206|184|0.025547
N|XNYS|202609|HNST|ODD|0|LNYYN|234|13215.96|2371|2331|40|0|40|0|0|0|0|0|0|0|0.002|0.000364|0.00825|0.001503|0.00825|0.001503|-0.01975|-0.003599|-0.09225|-0.016811|5.4875|0.0265|0.00575|0.001048|0.216981|40|0.010375|0.014775|0||0||||||||40|0|6|0|0|0.014775
N|XNYS|202609|HNST|ODD|0|LYNNN|1255|122368.55|22324|21362|962|0|459|389|95|0|0|0|19|0|0.006861|0.001266|0.005717|0.001055|0.005343|0.000986|0.004356|0.000804|-0.004116|-0.00076|5.417516|0.003222|0.001954|0.000361|0.606452|102|0.00598|0.000811|860|4736.39864|0||||||||962|0||||
N|XNYS|202609|HNST|ODD|0|LYNYN|5624|297236.69|53825|44241|9584|0|9584|0|0|0|0|0|0|0|-0.003045|-0.000553|-0.003476|-0.000631|-0.003675|-0.000667|-0.003648|-0.000663|-0.003451|-0.000627|5.505866|0.009533|0.004524|0.000822|0.474606|4710|0.005096|0.016611|4874|0.011826|0||||||||9795|0||||
N|XNYS|202609|HNST|ODD|250|LNNNN|1451|495510.12|90405|84407|5998|0|603|92|546|178|671|535|2399|974|0.00636|0.00117|0.0062|0.001141|0.005313|0.000978|0.007988|0.00147|0.011045|0.002032|5.434752||||||||||||||||||||90|14014|9567|206681.85815
N|XNYS|202609|HNST|ODD|250|LNNYN|6413|2592800.97|470487|469574|913|0|913|0|0|0|0|0|0|0|-0.009179|-0.00168|-0.008357|-0.00153|-0.012355|-0.002262|-0.014107|-0.002583|-0.038368|-0.007024|5.462497||||||||||||||||||||17|381|285|0.009254
N|XNYS|202609|HNST|ODD|250|LNYNN|25|10027.83|1841|1841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|234|149|
N|XNYS|202609|HNST|ODD|250|LNYYN|496|199935.26|36042|35107|935|0|935|0|0|0|0|0|0|0|-0.002406|-0.000433|0.000802|0.000144|-0.001422|-0.000256|-0.020781|-0.003738|-0.037508|-0.006747|5.558925|0.028824|0|0|0|935|0.014412|0.011727|0||0||||||||935|0|13|9|0|0.011727
N|XNYS|202609|HNST|ODD|250|LYNNN|303|116256.37|21170|19739|1431|0|1116|108|126|0|0|0|81|0|0.009846|0.001799|0.011062|0.002021|0.006646|0.001214|0.009839|0.001798|0.013354|0.00244|5.473714|0.002816|0.001768|0.000323|0.627792|150|0.005|0.008884|1281|13554.173681|0||||||||1431|0||||
N|XNYS|202609|HNST|ODD|250|LYNYN|7913|3207735.97|582232|548701|33531|0|33531|0|0|0|0|0|0|0|-0.003125|-0.000572|-0.003469|-0.000635|-0.00449|-0.000821|-0.006007|-0.001099|-0.005944|-0.001087|5.467319|0.009667|0.002823|0.000516|0.291985|22951|0.005|0.010316|10580|0.011848|0||||||||35064|0||||
N|XNYS|202609|HNST|ROUND|1000|LNNNN|10760|19911538.17|3648197|3510418|137779|0|1416|9832|7363|12122|19128|15298|52101|20519|0.008201|0.001501|0.008547|0.001564|0.008302|0.001519|0.008906|0.00163|0.008323|0.001523|5.465313||||||||||||||||||||481|584714|337267|165308.570771
N|XNYS|202609|HNST|ROUND|1000|LNNYN|9746|18926299.13|3492069|3487327|4742|0|4742|0|0|0|0|0|0|0|-0.009852|-0.001815|-0.010274|-0.001892|-0.006166|-0.001136|0.004218|0.000777|-0.002227|-0.00041|5.428946||||||||||||||||||||33|528|77|0.015452
N|XNYS|202609|HNST|ROUND|1000|LNYNN|20|40042.02|7166|5804|1362|0|479|0|283|0|0|0|600|0|0.000859|0.000154|0.003796|0.000681|0.01315|0.002358|0.012533|0.002247|0.016417|0.002943|5.577394|0.02|0|0|0|1362|0.01|27759.464959|0||0||||||||1379|0|4|3273|1772|27759.464959
N|XNYS|202609|HNST|ROUND|1000|LNYYN|844|2261437.43|415689|412542|3147|0|3147|0|0|0|0|0|0|0|0.000296|0.000054|0.000931|0.000169|0.006476|0.001172|-0.008078|-0.001462|-0.021195|-0.003837|5.523492|0.031439|0.002065|0.000374|0.065696|3147|0.014687|0.007709|0||0||||||||3055|500|11|9|0|0.007709
N|XNYS|202609|HNST|ROUND|1000|LYNNN|1309|2426023.45|442141|388678|53463|0|5544|7646|5370|5202|3974|3797|12827|9103|0.00653|0.001187|0.006754|0.001228|0.007381|0.001342|0.006209|0.001128|0.001733|0.000315|5.50182|0.004756|0.004719|0.000858|0.992135|200|0.005|0.013083|53263|168002.760704|0||||||||58971|2500||||
N|XNYS|202609|HNST|ROUND|1000|LYNYN|19139|38322700.61|7062434|6697195|364706|533|364706|533|0|0|0|0|0|0|-0.006913|-0.001266|-0.007397|-0.001355|-0.007273|-0.001332|-0.007507|-0.001375|-0.006829|-0.001251|5.459332|0.009067|0.00581|0.001064|0.640758|121125|0.00501|0.012377|242580|0.016092|1534|0.007855|0.008867||||||554477|2855||||
N|XNYS|202609|HNST|ROUND|10000|LNNNN|11|135129.28|24626|21126|3500|0|0|0|0|0|0|0|3500|0|0.01|0.001817|0.01|0.001817|0.01|0.001817|0.01|0.001817|0.05|0.009083|5.505||||||||||||||||||||1|3748|2356|64772.84175
N|XNYS|202609|HNST|ROUND|10000|LNNYN|214|3284898.89|584197|584177|20|0|20|0|0|0|0|0|0|0|-0.03|-0.00544|-0.05|-0.009066|-0.05|-0.009066|-0.09|-0.016319|-0.22|-0.039891|5.515||||||||||||||||||||1|0|0|0.000188
N|XNYS|202609|HNST|ROUND|10000|LNYYN|1326|18356078.54|3430187|3430187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HNST|ROUND|10000|LYNYN|413|5875470.73|1090170|1065655|24515|0|24515|0|0|0|0|0|0|0|-0.006885|-0.001245|-0.007082|-0.001281|-0.006976|-0.001262|0.004638|0.000839|0.005446|0.000985|5.528647|0.009021|0.005296|0.000958|0.587068|9132|0.005|0.018147|15383|0.021517|0||||||||87654|0||||
N|XNYS|202609|HNST|ROUND|20000|LNNYN|116|2997811.69|522890|522785|105|0|105|0|0|0|0|0|0|0|-0.05|-0.00905|-0.07|-0.01267|-0.07|-0.01267|-0.11|-0.01991|-0.24|-0.043439|5.525||||||||||||||||||||1|0|0|0.000159
N|XNYS|202609|HNST|ROUND|20000|LNYYN|113|2787116|500700|500700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HNST|ROUND|20000|LYNNN|1|29578.26|5162|5162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HNST|ROUND|20000|LYNYN|131|3562139.83|661497|655123|6374|0|6374|0|0|0|0|0|0|0|-0.012275|-0.002294|-0.013298|-0.002485|-0.017377|-0.003247|-0.028359|-0.005299|-0.043681|-0.008162|5.351861|0.009686|0.003646|0.000681|0.376417|3850|0.005|0.014683|2524|0.034809|0||||||||51812|0||||
N|XNYS|202609|HNST|ROUND|200000|LYNYN|2|1089628.26|190162|189962|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001744|-0.01|-0.001744|-0.01|-0.001744|-0.01|-0.001744|-0.01|-0.001744|5.7325|0.005|0.005|0.000872|1|0|||200|0.03005|0||||||||700|0||||
N|XNYS|202609|HNST|ROUND|250|LNNNN|35804|19641161.13|3599467|3519274|80193|0|3860|7414|5175|11101|9531|7626|26241|9245|0.008104|0.001486|0.008712|0.001598|0.009174|0.001683|0.009046|0.001659|0.009613|0.001763|5.451993||||||||||||||||||||812|428123|235132|136746.818893
N|XNYS|202609|HNST|ROUND|250|LNNYN|1891|1184464.33|218033|217830|203|0|203|0|0|0|0|0|0|0|-0.020443|-0.003799|-0.020443|-0.003799|-0.050887|-0.009456|-0.035665|-0.006627|-0.010296|-0.001913|5.3817||||||||||||||||||||2|135|135|0.009023
N|XNYS|202609|HNST|ROUND|250|LNYNN|64|35588.46|6533|6025|508|0|202|105|100|0|101|0|0|0|0.008012|0.001442|0.008012|0.001442|-0.008386|-0.001509|-0.008327|-0.001499|0.018091|0.003256|5.55626|0.02|0|0|0|508|0.01|438.764463|0||0||||||||607|0|6|1334|975|438.764463
N|XNYS|202609|HNST|ROUND|250|LNYYN|153|91246.4|16689|16453|236|0|236|0|0|0|0|0|0|0|-0.005678|-0.001008|-0.005678|-0.001008|-0.001356|-0.000241|-0.003051|-0.000542|0.018983|0.00337|5.632924|0.020424|0.000424|0.000075|0.020747|236|0.01|0.014768|0||0||||||||334|0|3|0|0|0.014768
N|XNYS|202609|HNST|ROUND|250|LYNNN|2045|1154696.81|211272|184403|26869|0|3250|4492|2001|2559|1100|1800|6106|5561|0.007987|0.001452|0.008619|0.001567|0.009304|0.001692|0.008586|0.001561|0.009906|0.001801|5.499131|0.004318|0.004007|0.000729|0.927863|737|0.005678|0.008387|26132|286941.97716|0||||||||27795|24||||
N|XNYS|202609|HNST|ROUND|250|LYNYN|8741|5457268.42|999251|913895|85356|0|85356|0|0|0|0|0|0|0|-0.004757|-0.000869|-0.00515|-0.000941|-0.005619|-0.001027|-0.006067|-0.001109|-0.007455|-0.001362|5.471358|0.009146|0.00496|0.000906|0.542244|34937|0.005114|0.014562|50419|0.013429|0||||||||93703|138||||
N|XNYS|202609|HNST|ROUND|5000|LNNNN|56|375060.5|68758|49819|18939|0|0|0|0|0|1800|6643|8196|2300|0.005396|0.000987|0.006663|0.001219|0.011897|0.002177|0.01394|0.00255|0.002117|0.000387|5.465724||||||||||||||||||||16|20851|18001|94633.374484
N|XNYS|202609|HNST|ROUND|5000|LNNYN|301|2042744.84|368278|367078|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.001735|-0.01|-0.001735|-0.01|-0.001735|-0.03|-0.005204|-0.01|-0.001735|5.765||||||||||||||||||||1|0|0|0.020195
N|XNYS|202609|HNST|ROUND|5000|LNYYN|941|6708510.66|1235581|1235581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HNST|ROUND|5000|LYNNN|2|12788.6|2290|2290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HNST|ROUND|5000|LYNYN|840|5665992.63|1039365|969069|70296|0|70296|0|0|0|0|0|0|0|-0.008719|-0.0016|-0.009014|-0.001654|-0.008978|-0.001647|-0.008526|-0.001564|-0.006023|-0.001105|5.450144|0.009311|0.007448|0.001367|0.79985|13101|0.005|0.013186|57195|0.01986|0||||||||194155|0||||
N|XNYS|202609|HNST|ROUND|50000|LNNYN|4|206634.76|38344|38344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNST|ROUND|50000|LYNYN|8|463491.81|85474|84953|300|221|300|221|0|0|0|0|0|0|-0.026161|-0.004775|-0.042322|-0.007725|-0.042322|-0.007725|-0.082322|-0.015025|-0.18737|-0.034198|5.478935|0.01|0.013839|0.002526|1.383877|0|||421|0.24825|100|0.01|0.001562||||||7200|0||||
N|XNYS|202609|HNVR|ODD|0|LNNNN|1865|194304.31|7305|7080|225|0|15|0|7|20|22|33|100|28|-0.051778|-0.001946|-0.0456|-0.001714|-0.051822|-0.001948|-0.051244|-0.001926|-0.026267|-0.000987|26.603422||||||||||||||||||||60|437|285|154589.317242
N|XNYS|202609|HNVR|ODD|0|LNNYN|4308|433700.18|16263|16031|232|0|232|0|0|0|0|0|0|0|-0.104569|-0.003903|-0.108448|-0.004048|-0.133707|-0.004991|-0.403578|-0.015064|-0.374138|-0.013965|26.791228||||||||||||||||||||47|0|0|0.004267
N|XNYS|202609|HNVR|ODD|0|LNYNN|14|1672.4|62|43|19|0|5|0|6|0|0|8|0|0|0.076842|0.002901|0.102105|0.003855|0.105263|0.003974|0.277895|0.010491|0.263684|0.009955|26.488158|0.179474|0.092105|0.003477|0.513196|19|0.043684|5381.199006|0||0||||||||19|0|3|26|20|5381.199006
N|XNYS|202609|HNVR|ODD|0|LNYYN|3785|328216.31|12320|12057|263|0|263|0|0|0|0|0|0|0|-0.058403|-0.002163|-0.021711|-0.000804|-0.020989|-0.000777|0.018555|0.000687|-0.077681|-0.002877|26.998536|0.225894|0.081977|0.003036|0.362902|263|0.071958|0.00719|0||0||||||||264|0|60|7|7|0.00719
N|XNYS|202609|HNVR|ODD|0|LYNYN|357|35260.39|1322|901|421|0|421|0|0|0|0|0|0|0|0.075511|0.002845|0.085249|0.003212|0.093325|0.003516|0.064252|0.002421|0.052874|0.001992|26.541081|0.17019|0.1262|0.004755|0.741521|226|0.040973|0.012118|195|0.012249|0||||||||421|0||||
N|XNYS|202609|HNVR|ODD|1000|LNNNN|74|121919.96|4592|3999|593|0|65|0|0|4|100|12|264|148|-0.043744|-0.001638|-0.042513|-0.001592|-0.032108|-0.001203|0.000287|0.000011|-0.069815|-0.002615|26.697774||||||||||||||||||||12|492|429|156201.260902
N|XNYS|202609|HNVR|ODD|1000|LNNYN|69|119795.8|4471|4184|287|0|287|0|0|0|0|0|0|0|-0.087143|-0.003239|-0.049791|-0.001851|-0.095226|-0.00354|-0.199024|-0.007398|-0.239024|-0.008885|26.902195||||||||||||||||||||5|64|64|0.016181
N|XNYS|202609|HNVR|ODD|1000|LNYNN|3|4689.3|174|0|174|0|174|0|0|0|0|0|0|0|0.076609|0.002839|0.076609|0.002839|0.149253|0.005532|0.247414|0.00917|0.241954|0.008968|26.979856|0.408678|0.072069|0.002671|0.176347|174|0.168305|0.052394|0||0||||||||174|0|3|0|0|0.052394
N|XNYS|202609|HNVR|ODD|1000|LNYYN|488|794509.32|29489|28686|803|0|803|0|0|0|0|0|0|0|0.06345|0.002359|0.138194|0.005137|0.06396|0.002378|0.070635|0.002626|-0.013412|-0.000499|26.902154|0.302291|0.074346|0.002764|0.245942|803|0.113973|0.013599|0||0||||||||817|0|15|0|0|0.013599
N|XNYS|202609|HNVR|ODD|1000|LYNYN|56|95192.78|3535|2475|1000|60|1000|60|0|0|0|0|0|0|0.048538|0.001803|0.0395|0.001468|0.033|0.001226|-0.171774|-0.006382|-0.169462|-0.006296|26.916071|0.138915|0.112028|0.004162|0.806452|478|0.029812|0.013834|582|0.028612|0||||||||1351|0||||
N|XNYS|202609|HNVR|ODD|250|LNNNN|439|230845.24|8737|7633|1104|0|19|0|10|61|129|224|604|57|-0.034058|-0.001284|-0.078234|-0.002949|-0.070371|-0.002652|-0.073424|-0.002767|0.001141|0.000043|26.532663||||||||||||||||||||53|1384|940|87458.86879
N|XNYS|202609|HNVR|ODD|250|LNNYN|3363|2249443.53|83499|76746|6753|0|6753|0|0|0|0|0|0|0|-0.171574|-0.00632|-0.172683|-0.00636|-0.207226|-0.007633|-0.170576|-0.006283|-0.210052|-0.007737|27.149618||||||||||||||||||||275|0|0|0.005983
N|XNYS|202609|HNVR|ODD|250|LNYNN|19|11255.16|431|286|145|0|14|0|0|35|48|13|35|0|0.032207|0.001226|0.000483|0.000018|-0.008414|-0.00032|0.004414|0.000168|0.001172|0.000045|26.278655|0.192345|0.043517|0.001656|0.226246|145|0.074414|21710.222727|0||0||||||||181|0|7|181|143|21710.222727
N|XNYS|202609|HNVR|ODD|250|LNYYN|2648|1692786.2|62965|61842|1123|0|1123|0|0|0|0|0|0|0|-0.056447|-0.002102|0.037551|0.001398|0.030997|0.001154|0.035939|0.001338|-0.049038|-0.001826|26.855036|0.251852|0.04098|0.001526|0.162713|1123|0.105436|0.01055|0||0||||||||1160|0|54|16|16|0.01055
N|XNYS|202609|HNVR|ODD|250|LYNYN|183|96152.19|3566|2208|1358|0|1358|0|0|0|0|0|0|0|0.108189|0.00404|0.12944|0.004833|0.137563|0.005136|0.077666|0.0029|0.041532|0.001551|26.781679|0.180766|0.152025|0.005676|0.841005|744|0.02623|0.012148|614|0.010314|0||||||||1358|0||||
N|XNYS|202609|HNVR|ROUND|1000|LNNNN|49|142663.09|5400|5030|370|0|0|0|0|100|0|0|100|170|-0.036351|-0.001375|-0.004595|-0.000174|-0.003649|-0.000138|-0.017162|-0.000649|0.08473|0.003205|26.433108||||||||||||||||||||5|615|416|372319.561795
N|XNYS|202609|HNVR|ROUND|1000|LNNYN|299|811788.04|30448|29797|651|0|651|0|0|0|0|0|0|0|-0.079247|-0.002929|-0.080108|-0.002961|-0.144931|-0.005357|-0.160722|-0.00594|-0.193395|-0.007148|27.056444||||||||||||||||||||7|0|0|0.007757
N|XNYS|202609|HNVR|ROUND|1000|LNYNN|2|5391|200|100|100|0|100|0|0|0|0|0|0|0|0.05|0.001868|0.06|0.002242|0.23|0.008593|0.24|0.008967|0.24|0.008967|26.765|0.53|0.05|0.001868|0.09434|100|0.24|0.070273|0||0||||||||100|0|1|0|0|0.070273
N|XNYS|202609|HNVR|ROUND|1000|LNYYN|1347|3625462.45|137260|136835|425|0|425|0|0|0|0|0|0|0|0.023153|0.000853|0.019906|0.000734|0.019906|0.000734|0.012847|0.000473|-0.043153|-0.00159|27.133788|0.102071|0.019153|0.000706|0.187644|425|0.041459|0.011899|0||0||||||||649|45|6|0|0|0.011899
N|XNYS|202609|HNVR|ROUND|1000|LYNNN|2|5386|200|0|200|0|200|0|0|0|0|0|0|0|0.125|0.004654|0.125|0.004654|-0.015|-0.000559|-0.15|-0.005585|-0.23|-0.008564|26.8575|0.145|0.145|0.005399|1|0|||200|0.010069|0||||||||200|0||||
N|XNYS|202609|HNVR|ROUND|1000|LYNYN|967|2600575.22|97959|93126|4833|0|4833|0|0|0|0|0|0|0|0.176249|0.006561|0.170675|0.006353|0.185804|0.006916|0.081529|0.003035|0.037157|0.001383|26.864811|0.270896|0.245949|0.009155|0.907908|956|0.06306|0.01415|3877|0.011819|0||||||||4925|162||||
N|XNYS|202609|HNVR|ROUND|10000|LNNNN|36|606581|22500|19477|3023|0|69|0|0|0|706|3|133|2112|-0.171895|-0.006343|-0.195237|-0.007204|-0.250344|-0.009238|-0.141154|-0.005209|-0.101399|-0.003742|27.099388||||||||||||||||||||11|3736|3489|688011.987027
N|XNYS|202609|HNVR|ROUND|10000|LNNYN|7|111335|4107|4107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNVR|ROUND|10000|LNYNN|5|72036.73|2637|1237|1400|0|52|169|100|50|281|596|152|0|0.141057|0.005157|0.136571|0.004993|0.152|0.005558|0.184371|0.006741|0.388029|0.014188|27.35|0.414286|0.175714|0.006425|0.424138|1400|0.119286|17603.863499|0||0||||||||700|700|3|865|707|17603.863499
N|XNYS|202609|HNVR|ROUND|10000|LNYYN|21|309959.97|11443|11380|63|0|63|0|0|0|0|0|0|0|0.21|0.008014|0.21|0.008014|0.21|0.008014|0.2|0.007632|0.24|0.009159|26.205|0.07|0.03|0.001145|0.428571|63|0.02|0.015695|0||0||||||||100|0|1|0|0|0.015695
N|XNYS|202609|HNVR|ROUND|10000|LYNYN|272|3030711|111700|111700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HNVR|ROUND|20000|LNNNN|29|713979|26100|25190|910|0|0|0|0|0|0|0|10|900|0.215495|0.008079|0.215495|0.008079|0.235275|0.00882|0.759451|0.028471|0.73967|0.02773|26.674066||||||||||||||||||||2|1337|910|640230.518383
N|XNYS|202609|HNVR|ROUND|20000|LNNYN|1|21448|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNVR|ROUND|20000|LNYYN|12|368340.19|13914|13813|101|0|101|0|0|0|0|0|0|0|-0.190396|-0.007157|-0.200297|-0.007529|-0.200396|-0.007533|-0.199901|-0.007514|-0.10604|-0.003986|26.602822|0.293564|0.195743|0.007358|0.666779|101|0.048911|0.000341|0||0||||||||200|0|2|0|0|0.000341
N|XNYS|202609|HNVR|ROUND|20000|LYNYN|3|83961.35|3209|3209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HNVR|ROUND|5000|LNNNN|13|84017.26|3153|2021|1132|0|100|279|184|14|0|355|0|200|0.51447|0.019061|0.188728|0.006992|0.617588|0.022882|0.617588|0.022882|0.639293|0.023686|26.990724||||||||||||||||||||4|1107|1054|60476.983614
N|XNYS|202609|HNVR|ROUND|5000|LNNYN|25|140985.55|5298|5298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HNVR|ROUND|5000|LNYNN|3|19211.58|707|60|647|0|100|107|0|0|171|129|140|0|0.074297|0.002691|0.369382|0.013381|0.583478|0.021137|0.96728|0.03504|0.993663|0.035996|27.604645|1.087496|0.945827|0.034263|0.869729|647|0.070835|15948.926143|0||0||||||||300|347|3|500|440|15948.926143
N|XNYS|202609|HNVR|ROUND|5000|LNYYN|34|219540.63|8187|8187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HNVR|ROUND|5000|LYNYN|510|3369458.71|124144|121791|2353|0|2353|0|0|0|0|0|0|0|-0.287216|-0.010619|-0.210149|-0.00777|-0.42782|-0.015818|-0.538559|-0.019912|-0.586247|-0.021675|27.047042|0.195376|0.189987|0.007024|0.972418|244|0.025984|0.014807|2109|0.015188|0||||||||2132|581||||
N|XNYS|202609|HODL|ODD|0|LNNNN|4548|423973.55|18927|18115|812|0|28|3|0|89|293|200|199|0|0.009138|0.000401|0.008682|0.000381|0.006318|0.000277|0.000099|0.000004|-0.008608|-0.000377|22.804649||||||||||||||||||||182|6229|6126|28412.323882
N|XNYS|202609|HODL|ODD|0|LNNYN|2752|331353.07|14478|14194|284|0|284|0|0|0|0|0|0|0|-0.01|-0.000436|-0.009155|-0.000399|-0.004648|-0.000202|0.002535|0.00011|0.008662|0.000377|22.958521||||||||||||||||||||60|0|0|0.01674
N|XNYS|202609|HODL|ODD|0|LNYNN|18|2037.35|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
N|XNYS|202609|HODL|ODD|0|LNYYN|24|2189.83|96|82|14|0|14|0|0|0|0|0|0|0|-0.011429|-0.000521|0.004286|0.000196|0.007143|0.000326|0.028571|0.001304|0.084286|0.003846|21.917857|0.021429|0.001429|0.000065|0.066667|14|0.01|0.010031|0||0||||||||14|0|5|0|0|0.010031
N|XNYS|202609|HODL|ODD|0|LYNNN|3668|250846.86|11077|11063|14|0|6|8|0|0|0|0|0|0|-0.001429|-0.000064|-0.001429|-0.000064|-0.004286|-0.000191|-0.015|-0.000667|-0.018571|-0.000826|22.492857|0.002857|0.002857|0.000127|1|0|||14|0.184645|0||||||||14|0||||
N|XNYS|202609|HODL|ODD|0|LYNYN|992|112598.67|4892|3867|1025|0|1025|0|0|0|0|0|0|0|0.000537|0.000024|-0.000985|-0.000044|-0.001961|-0.000087|-0.00241|-0.000107|-0.004117|-0.000182|22.583634|0.009259|0.007327|0.000324|0.791359|193|0.00513|0.016065|832|0.01397|0||||||||1025|0||||
N|XNYS|202609|HODL|ODD|1000|LNNNN|1007|1736779.86|75961|75419|542|0|51|0|0|98|343|0|50|0|0.01|0.000443|0.021808|0.000966|0.008948|0.000396|0.008266|0.000366|0.092583|0.004102|22.568635||||||||||||||||||||8|2035|1864|6625.937457
N|XNYS|202609|HODL|ODD|1000|LNNYN|974|1476145.97|65621|64857|764|0|764|0|0|0|0|0|0|0|-0.01|-0.000437|-0.012042|-0.000526|-0.01|-0.000437|-0.014686|-0.000642|-0.060445|-0.002641|22.883599||||||||||||||||||||11|0|0|0.014923
N|XNYS|202609|HODL|ODD|1000|LNYNN|14|23749.11|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|347|266|
N|XNYS|202609|HODL|ODD|1000|LNYYN|7|10253.5|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HODL|ODD|1000|LYNNN|245|411680.03|18550|18435|115|0|115|0|0|0|0|0|0|0|0.004261|0.000195|0.004261|0.000195|0.004261|0.000195|0.032783|0.0015|0.024261|0.00111|21.855|0.01|0.004261|0.000195|0.426087|66|0.005|0.016658|49|0.025707|0||||||||115|0||||
N|XNYS|202609|HODL|ODD|1000|LYNYN|403|626754.18|27926|20431|7495|0|7495|0|0|0|0|0|0|0|-0.003903|-0.000174|-0.005421|-0.000241|-0.000734|-0.000033|0.005167|0.00023|-0.004207|-0.000187|22.45756|0.009528|0.008299|0.00037|0.871026|921|0.005|0.015712|6574|0.014669|0||||||||7534|0||||
N|XNYS|202609|HODL|ODD|250|LNNNN|2205|1190369.2|53053|52481|572|0|63|0|0|62|217|134|96|0|0.006783|0.000296|0.006923|0.000302|0.00049|0.000021|-0.000315|-0.000014|-0.006329|-0.000276|22.898357||||||||||||||||||||25|4248|3974|15116.397544
N|XNYS|202609|HODL|ODD|250|LNNYN|2998|1694986.55|75489|75019|470|0|470|0|0|0|0|0|0|0|-0.01|-0.000437|-0.009915|-0.000433|0.000468|0.00002|0.001489|0.000065|0.017489|0.000765|22.871745||||||||||||||||||||17|0|0|0.0199
N|XNYS|202609|HODL|ODD|250|LNYNN|7|3747.59|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
N|XNYS|202609|HODL|ODD|250|LNYYN|9|5968.84|270|250|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.09|-0.004036|22.3|0.02|0|0|0|20|0.01|0.01663|0||0||||||||20|0|1|0|0|0.01663
N|XNYS|202609|HODL|ODD|250|LYNNN|423|192835.7|8736|8736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HODL|ODD|250|LYNYN|455|266419.26|11811|8779|3032|0|3032|0|0|0|0|0|0|0|-0.00097|-0.000043|-0.002365|-0.000106|-0.004604|-0.000206|-0.004509|-0.000202|-0.013219|-0.000591|22.374575|0.009611|0.008226|0.000368|0.855868|420|0.005|0.014352|2612|0.013923|0||||||||3051|0||||
N|XNYS|202609|HODL|ROUND|1000|LNNNN|65809|231157057.6|10192770|10116162|76608|0|4827|5623|3188|26385|20852|8728|6514|491|0.007438|0.000334|0.00757|0.00034|0.004946|0.000222|0.004067|0.000183|0.015453|0.000693|22.283885||||||||||||||||||||624|254658|207559|11641.648014
N|XNYS|202609|HODL|ROUND|1000|LNNYN|20309|47884857.49|2129195|2111960|17235|0|17235|0|0|0|0|0|0|0|-0.009942|-0.000421|-0.009191|-0.000389|-0.007856|-0.000333|-0.00538|-0.000228|-0.008512|-0.00036|23.614115||||||||||||||||||||177|537|537|0.013922
N|XNYS|202609|HODL|ROUND|1000|LNYNN|301|1193946.32|53019|52579|440|0|200|0|0|100|100|40|0|0|-0.000909|-0.000041|-0.000909|-0.000041|-0.012727|-0.000569|-0.002727|-0.000122|-0.054545|-0.002441|22.348182|0.02|0|0|0|440|0.01|2991.368273|0||0||||||||800|0|4|4199|3058|2991.368273
N|XNYS|202609|HODL|ROUND|1000|LNYYN|117|345680.08|15841|15830|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|-0.09|-0.00391|-0.03|-0.001303|23.02|0.02|0|0|0|11|0.01|0.000148|0||0||||||||111|0|1|96|96|0.000148
N|XNYS|202609|HODL|ROUND|1000|LYNNN|10568|43292053.95|1901744|1882832|18912|0|585|305|200|4124|6552|3434|3600|112|0.008295|0.000374|0.008204|0.00037|0.008126|0.000366|0.009674|0.000436|0.026942|0.001214|22.184205|0.008282|0.008282|0.000373|1|0|||18912|22632.340033|0||||||||27163|1100||||
N|XNYS|202609|HODL|ROUND|1000|LYNYN|8637|24309533.79|1082266|932122|150144|0|150144|0|0|0|0|0|0|0|-0.00767|-0.000344|-0.007869|-0.000353|-0.005519|-0.000247|-0.005185|-0.000232|-0.007199|-0.000323|22.318922|0.009226|0.008677|0.000389|0.940459|7623|0.00541|0.012669|142521|0.021647|0||||||||155340|252||||
N|XNYS|202609|HODL|ROUND|10000|LNNNN|80258|1184112542.97|50973583|50866280|107303|0|422|4229|2310|39872|39502|12841|7627|500|0.008001|0.000369|0.008195|0.000378|0.004067|0.000188|0.007793|0.00036|0.024177|0.001117|21.653425||||||||||||||||||||227|383879|319342|9213.959406
N|XNYS|202609|HODL|ROUND|10000|LNNYN|2184|35106481.63|1483690|1481847|1843|0|1843|0|0|0|0|0|0|0|-0.01|-0.000436|-0.01|-0.000436|-0.001427|-0.000062|-0.03548|-0.001548|-0.000537|-0.000023|22.920931||||||||||||||||||||4|10|10|0.015871
N|XNYS|202609|HODL|ROUND|10000|LNYNN|397|5230623.32|235472|234366|1106|0|0|6|0|500|600|0|0|0|0.009892|0.000462|0.000886|0.000041|0.005805|0.000271|-0.021718|-0.001014|-0.115533|-0.005395|21.415443|0.02|0|0|0|1106|0.01|2066.227441|0||0||||||||3300|0|5|8024|5425|2066.227441
N|XNYS|202609|HODL|ROUND|10000|LNYYN|77|1038024.11|46431|46431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HODL|ROUND|10000|LYNNN|14234|203176427.42|8878011|8849465|28546|0|1393|1222|600|9555|10516|3796|1464|0|0.007702|0.000358|0.006231|0.000289|-0.001355|-0.000063|-0.009131|-0.000424|-0.008898|-0.000413|21.527478|0.007857|0.007506|0.000349|0.955413|500|0.01|0.017161|28046|6707.145049|0||||||||29365|9961||||
N|XNYS|202609|HODL|ROUND|10000|LYNYN|3627|46078450.18|2055915|1864707|191208|0|191208|0|0|0|0|0|0|0|-0.008223|-0.000373|-0.00778|-0.000352|-0.002991|-0.000135|-0.003001|-0.000136|-0.009205|-0.000417|22.073562|0.009405|0.009295|0.000421|0.988322|2100|0.005|0.009872|189108|0.015886|0||||||||202996|32||||
N|XNYS|202609|HODL|ROUND|20000|LNNNN|92699|3595447804.84|155814142|155695643|118499|0|977|5238|2781|29944|44453|16845|18261|0|0.005957|0.000263|0.007199|0.000318|0.008299|0.000367|0.01022|0.000452|0.007052|0.000312|22.63308||||||||||||||||||||156|788848|629980|14680.900508
N|XNYS|202609|HODL|ROUND|20000|LNNYN|61898|1689680669.64|74201053|74002094|198959|0|197959|1000|0|0|0|0|0|0|-0.01009|-0.00044|-0.010448|-0.000455|-0.010133|-0.000442|-0.009838|-0.000429|-0.025439|-0.001109|22.942179||||||||||||||||||||351|2058|2058|0.015029
N|XNYS|202609|HODL|ROUND|20000|LNYNN|208|6646793|291800|291000|800|0|0|0|0|0|0|800|0|0|0|0|0|0|-0.01|-0.000458|-0.01|-0.000458|-0.05|-0.002289|21.845|0.02|0|0|0|800|0.01|25620.993455|0||0||||||||3300|0|2|7909|5401|25620.993455
N|XNYS|202609|HODL|ROUND|20000|LNYYN|168|4595267.96|203297|202997|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000149|-0.003333|-0.000149|-0.016667|-0.000743|-0.013333|-0.000595|-0.106667|-0.004757|22.423333|0.04|0|0|0|300|0.02|0.012282|0||0||||||||3750|0|3|0|0|0.012282
N|XNYS|202609|HODL|ROUND|20000|LYNNN|12011|417589227.12|18109359|18022840|86519|0|0|1603|1|22129|42155|13244|7387|0|0.008678|0.000385|0.009719|0.000431|0.003611|0.00016|0.003212|0.000142|-0.0227|-0.001007|22.546709|0.009174|0.009174|0.000407|1|0|||86519|8942.982436|0||||||||68100|44931||||
N|XNYS|202609|HODL|ROUND|20000|LYNYN|44055|1185854995.52|52363723|52015993|347620|110|347620|0|0|110|0|0|0|0|-0.007371|-0.000324|-0.008358|-0.000367|-0.005177|-0.000227|-0.003065|-0.000135|0.004684|0.000206|22.7622|0.00951|0.009138|0.000401|0.960932|11887|0.005434|0.011054|335843|0.031522|0||||||||391091|1605||||
N|XNYS|202609|HODL|ROUND|200000|LYNYN|36|8896671.28|385568|385468|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.575|0.01|0|0|0|100|0.005|0.010399|0||0||||||||9707|0||||
N|XNYS|202609|HODL|ROUND|5000|LNNNN|77354|593349276.59|26748779|26692424|56255|0|1253|2619|2376|13693|20837|9227|6250|0|0.006036|0.000272|0.006316|0.000285|0.014617|0.00066|0.014156|0.000639|0.037804|0.001706|22.157264||||||||||||||||||||252|313716|248266|13158.418422
N|XNYS|202609|HODL|ROUND|5000|LNNYN|6753|53128066.24|2429511|2422519|6992|0|6992|0|0|0|0|0|0|0|-0.008856|-0.000408|-0.007923|-0.000365|-0.011756|-0.000542|-0.001144|-0.000053|0.048438|0.002234|21.680523||||||||||||||||||||24|414|414|0.015745
N|XNYS|202609|HODL|ROUND|5000|LNYNN|452|3565515.71|162084|161464|620|0|0|320|0|200|0|0|100|0|-0.003548|-0.000162|-0.003548|-0.000162|0.003548|0.000162|-0.002903|-0.000133|-0.022258|-0.001017|21.887742|0.02|0|0|0|620|0.01|31512.151142|0||0||||||||1400|0|4|8898|6956|31512.151142
N|XNYS|202609|HODL|ROUND|5000|LNYYN|158|1092177.33|48678|48578|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.000833|0|0|-0.07|-0.002915|-0.13|-0.005414|24.01|0.02|0|0|0|100|0.01|0.012073|0||0||||||||275|0|1|0|0|0.012073
N|XNYS|202609|HODL|ROUND|5000|LYNNN|16702|137110249.09|6086497|6055862|30635|0|421|533|210|5820|11390|5870|6275|116|0.0069|0.000309|0.006148|0.000275|0.008948|0.000401|0.013823|0.000619|0.002622|0.000117|22.333201|0.008141|0.008141|0.000365|1|0|||30635|18047.13646|0||||||||58600|2992||||
N|XNYS|202609|HODL|ROUND|5000|LYNYN|5595|42126106.7|1878365|1738038|140327|0|140327|0|0|0|0|0|0|0|-0.00754|-0.000344|-0.00733|-0.000334|-0.008531|-0.000389|-0.007977|-0.000364|-0.01312|-0.000599|21.914249|0.009504|0.009337|0.000426|0.98244|2342|0.005|0.017011|137985|0.01934|0||||||||146645|177||||
N|XNYS|202609|HODL|ROUND|50000|LNNNN|6876|500741589.95|21712639|21602243|110396|0|3026|3908|3230|36565|25294|18113|20260|0|0.008425|0.00037|0.006738|0.000296|-0.000193|-0.000008|-0.009312|-0.000409|-0.012916|-0.000567|22.781491||||||||||||||||||||84|315346|269263|17616.371797
N|XNYS|202609|HODL|ROUND|50000|LNNYN|444|28997384|1290970|1290966|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000462|-0.01|-0.000462|0.03|0.001386|0.09|0.004158|-0.11|-0.005082|21.645||||||||||||||||||||1|0|0|0.019392
N|XNYS|202609|HODL|ROUND|50000|LNYNN|68|5491688.16|235904|235900|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|0.01|0.000444|0.05|0.002218|22.54|0.02|0|0|0|4|0.01|0.025848|0||0||||||||4504|0|1|1614|556|0.025848
N|XNYS|202609|HODL|ROUND|50000|LYNNN|7608|665654900.6|28436903|28290322|146581|0|3099|1045|1811|13720|37144|39633|48104|2025|0.006075|0.000267|0.006125|0.00027|0.005258|0.000231|0.003566|0.000157|-0.013627|-0.0006|22.715873|0.009321|0.009321|0.00041|1|0|||146581|43116.637353|0||||||||122100|84058||||
N|XNYS|202609|HODL|ROUND|50000|LYNYN|301|19891690.27|882992|791064|91528|400|91528|300|100|0|0|0|0|0|-0.005357|-0.000236|-0.00422|-0.000186|-0.002365|-0.000104|-0.000493|-0.000022|0.009981|0.00044|22.681244|0.009706|0.009057|0.000399|0.933138|7466|0.005201|0.012286|83562|0.020159|900|0.01|0.219983||||||130905|0||||
N|XNYS|202609|HODO|ODD|0|LNNNN|308|2590.77|14133|13923|210|0|0|10|97|0|85|0|18|0|-0.001968|-0.010546|-0.000831|-0.004455|-0.000517|-0.002771|-0.000187|-0.001003|0.005008|0.026835|0.186625||||||||||||||||||||7|570|247|15781.776862
N|XNYS|202609|HODO|ODD|0|LNNYN|18706|143137.81|782731|782232|499|0|499|0|0|0|0|0|0|0|-0.002067|-0.010468|-0.002067|-0.010468|-0.002158|-0.010925|-0.002182|-0.011047|-0.003564|-0.018043|0.1975||||||||||||||||||||14|0|0|0.005754
N|XNYS|202609|HODO|ODD|0|LNYYN|2132|14638.76|80957|80090|867|0|867|0|0|0|0|0|0|0|-0.000823|-0.004532|-0.003018|-0.016623|-0.00302|-0.016632|-0.003719|-0.020486|-0.003327|-0.018324|0.181558|0.005005|0.000108|0.000593|0.021525|867|0.002449|0.006356|0||0||||||||990|0|42|0|0|0.006356
N|XNYS|202609|HODO|ODD|0|LYNYN|116|982.46|4999|4394|605|0|605|0|0|0|0|0|0|0|0.000075|0.000401|-0.000312|-0.001665|0.00052|0.002781|-0.000052|-0.000277|-0.00031|-0.001658|0.18713|0.003767|0.002713|0.014499|0.720335|293|0.001088|0.011089|312|0.010735|0||||||||726|0||||
N|XNYS|202609|HODO|ROUND|0|LNNNN|543|11446.4|63671|58386|5285|0|0|500|0|500|400|1200|2085|600|-0.003389|-0.017992|-0.004352|-0.023105|-0.004738|-0.025155|-0.004102|-0.021779|-0.004271|-0.022672|0.188364||||||||||||||||||||21|7432|4090|87021.076516
N|XNYS|202609|HODO|ROUND|0|LNNYN|17845|671563.79|3517998|3517222|776|0|776|0|0|0|0|0|0|0|-0.000433|-0.002307|-0.000433|-0.002307|-0.000455|-0.002428|0.0004|0.002131|0.000942|0.005023|0.187604||||||||||||||||||||6|100|100|0.0107
N|XNYS|202609|HODO|ROUND|0|LNYNN|1|18|100|0|100|0|0|0|0|0|0|0|100|0|-0.0012|-0.006734|-0.0012|-0.006734|-0.0064|-0.035915|-0.0064|-0.035915|-0.0064|-0.035915|0.1782|0.0064|0.0036|0.020202|0.5625|100|0.0014|79599.349171|0||0||||||||100|0|1|100|100|79599.349171
N|XNYS|202609|HODO|ROUND|0|LNYYN|3891|144448|762346|753650|8596|100|8596|100|0|0|0|0|0|0|0.000962|0.004868|0.000528|0.00267|0.000221|0.00112|0.001773|0.008966|0.001162|0.005879|0.197708|0.006386|0.001096|0.005545|0.171667|8696|0.002645|0.013124|0||0||||||||9252|750|61|0|0|0.013124
N|XNYS|202609|HODO|ROUND|0|LYNYN|443|20138.04|106888|100581|6307|0|6307|0|0|0|0|0|0|0|0.002187|0.011538|0.003008|0.015869|0.003231|0.017048|0.00277|0.014616|0.004241|0.022375|0.189541|0.004654|0.004357|0.022987|0.936283|1001|0.001084|0.014392|4706|0.015116|600|0.00025|0.011105||||||7106|0||||
N|XNYS|202609|HODO|ROUND|1000|LNNYN|7|14829.35|85000|85000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HODO|ROUND|1000|LNYYN|12|23102.2|111417|111417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HODO|ROUND|1000|LYNYN|10|17518.11|98425|98325|100|0|100|0|0|0|0|0|0|0|-0.0061|-0.028471|-0.0061|-0.028471|-0.0187|-0.087281|-0.0187|-0.087281|-0.0182|-0.084947|0.21425|0.0129|0.0129|0.06021|1|0|||100|0.021074|0||||||||600|0||||
N|XNYS|202609|HODO|ROUND|250|LNNYN|44|24265.29|133909|133909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HODO|ROUND|250|LNYYN|192|90658.03|491240|490337|903|0|903|0|0|0|0|0|0|0|-0.004617|-0.021182|-0.008322|-0.038182|-0.008964|-0.041129|-0.0083|-0.03808|-0.009203|-0.042223|0.217956|0.007266|0.000089|0.000406|0.012193|903|0.003589|0.017227|0||0||||||||2700|0|8|0|0|0.017227
N|XNYS|202609|HODO|ROUND|250|LYNYN|66|34637.97|193635|193335|300|0|300|0|0|0|0|0|0|0|0.0013|0.007141|0.0012|0.006592|0.0072|0.03955|0.0079|0.043395|0.0072|0.03955|0.18205|0.0013|0.0013|0.007141|1|0|||300|0.010377|0||||||||400|0||||
N|XNYS|202609|HODO|ROUND|5000|LNYYN|3|18996.9|114600|114588|12|0|12|0|0|0|0|0|0|0|0.0055|0.029883|0.0051|0.02771|0.0029|0.015757|0.0044|0.023907|0.0053|0.028797|0.18405|0.0059|0.0051|0.02771|0.864407|12|0.0004|0.010539|0||0||||||||300|0|1|0|0|0.010539
N|XNYS|202609|HODO|ROUND|5000|LYNYN|1|7178.93|36075|35875|200|0|200|0|0|0|0|0|0|0|0.0058|0.029615|0.0129|0.065867|0.0129|0.065867|0.005|0.02553|0.005|0.02553|0.19585|0.0063|0.0063|0.032167|1|0|||200|0.000282|0||||||||100|100||||
N|XNYS|202609|HODU|ODD|0|LNNNN|86|7320.29|488|477|11|0|0|0|0|4|3|2|0|2|0.003636|0.00028|0.001818|0.00014|0.010909|0.000839|0.010909|0.000839|0.032727|0.002517|13.001818||||||||||||||||||||10|15|2|587551.677636
N|XNYS|202609|HODU|ODD|0|LNNYN|83|6173.84|420|419|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001427|-0.02|-0.001427|-0.02|-0.001427|0.04|0.002854|-0.08|-0.005708|14.015||||||||||||||||||||1|0|0|0.021213
N|XNYS|202609|HODU|ODD|0|LNYNN|19|2063.04|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HODU|ODD|0|LNYYN|127|9161.39|645|626|19|0|19|0|0|0|0|0|0|0|0.003158|0.00021|0.003158|0.00021|0.014211|0.000946|-0.052105|-0.003468|-0.271053|-0.018038|15.026579|0.051053|0.007895|0.000525|0.154639|19|0.021579|0.012255|0||0||||||||37|0|8|0|0|0.012255
N|XNYS|202609|HODU|ODD|1000|LNNNN|12|15181.69|973|973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HODU|ODD|1000|LNNYN|3|3363.6|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HODU|ODD|1000|LNYNN|1|1031.04|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HODU|ODD|1000|LNYYN|5|5931.72|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HODU|ODD|1000|LYNYN|3|3967.07|289|190|99|0|99|0|0|0|0|0|0|0|0.01|0.000767|0|0|0|0|-0.05|-0.003833|0.16|0.012265|13.045|0.03|0.03|0.0023|1|0|||99|0.012995|0||||||||99|0||||
N|XNYS|202609|HODU|ODD|250|LNNNN|82|43911.06|3026|2966|60|0|0|0|0|0|60|0|0|0|0.01|0.000661|0.02|0.001322|-0.02|-0.001322|0|0|-0.06|-0.003967|15.125||||||||||||||||||||1|0|0|9471.826566
N|XNYS|202609|HODU|ODD|250|LNNYN|18|11840.02|827|827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HODU|ODD|250|LNYNN|4|1683.72|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HODU|ODD|250|LNYYN|75|41990.95|2979|2979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HODU|ODD|250|LYNYN|8|5135.01|381|380|1|0|1|0|0|0|0|0|0|0|0.01|0.000767|0|0|0|0|-0.05|-0.003834|0.16|0.01227|13.04|0.02|0.02|0.001534|1|0|||1|0.009617|0||||||||45|0||||
N|XNYS|202609|HODU|ROUND|1000|LNNNN|47|67124.26|4702|4602|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000766|0|0|0|0|0.05|0.003828|-0.16|-0.012251|13.06||||||||||||||||||||1|100|100|456696.104635
N|XNYS|202609|HODU|ROUND|1000|LNNYN|1265|2826492.01|186359|186269|90|0|90|0|0|0|0|0|0|0|-0.04|-0.002439|-0.01|-0.00061|0.04|0.002439|-0.03|-0.001829|-0.55|-0.033537|16.4||||||||||||||||||||1|0|0|0.019101
N|XNYS|202609|HODU|ROUND|1000|LNYNN|2|2934|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HODU|ROUND|1000|LNYYN|687|1394112.2|98108|97808|300|0|300|0|0|0|0|0|0|0|0.013333|0.000952|0.013333|0.000952|0.023333|0.001666|0.08|0.005711|0.15|0.010708|14.008333|0.043333|0.016667|0.00119|0.384615|300|0.013333|0.013694|0||0||||||||454|0|3|0|0|0.013694
N|XNYS|202609|HODU|ROUND|1000|LYNYN|292|666828.39|46772|46617|155|0|155|0|0|0|0|0|0|0|-0.03|-0.002108|-0.03|-0.002108|0|0|0.02|0.001405|0.24|0.016866|14.23|0.04|0.04|0.002811|1|0|||155|0.016588|0||||||||155|0||||
N|XNYS|202609|HODU|ROUND|10000|LNNYN|154|2245295.95|154944|154944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HODU|ROUND|10000|LNYYN|159|1944021.18|138954|138854|100|0|100|0|0|0|0|0|0|0|0.02|0.001217|-0.18|-0.010956|0.02|0.001217|-0.03|-0.001826|0.27|0.016433|16.43|0.06|0.04|0.002435|0.666667|100|0.01|0.000158|0||0||||||||642|0|1|0|0|0.000158
N|XNYS|202609|HODU|ROUND|10000|LYNYN|40|546089.72|38794|38794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HODU|ROUND|20000|LNNYN|132|4080187.39|307319|307319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HODU|ROUND|20000|LNYYN|58|1693651.56|111575|111375|200|0|200|0|0|0|0|0|0|0|0.025|0.001676|0.025|0.001676|0.015|0.001005|0|0|-0.04|-0.002681|14.92|0.05|0.03|0.002011|0.6|200|0.01|0.018432|0||0||||||||4100|0|2|0|0|0.018432
N|XNYS|202609|HODU|ROUND|20000|LYNYN|11|300326.91|23327|23327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HODU|ROUND|200000|LNNYN|1|253242.66|16962|16962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HODU|ROUND|5000|LNNNN|6|53009|3500|2900|600|0|0|0|0|0|0|600|0|0|0.03|0.002107|0.03|0.002107|0|0|-0.02|-0.001404|-0.24|-0.016854|14.24||||||||||||||||||||1|1|1|29815.22801
N|XNYS|202609|HODU|ROUND|5000|LNNYN|1230|8032614.24|504264|504264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HODU|ROUND|5000|LNYYN|537|3878195.06|265485|265225|260|0|260|0|0|0|0|0|0|0|0.016923|0.001127|0.018462|0.001229|0.004615|0.000307|0.023077|0.001537|-0.001538|-0.000102|15.017308|0.051538|0.019231|0.001281|0.373134|260|0.016154|0.01623|0||0||||||||800|0|3|0|0|0.01623
N|XNYS|202609|HODU|ROUND|5000|LYNYN|52|391205.33|27720|27275|445|0|445|0|0|0|0|0|0|0|-0.03|-0.002108|-0.03|-0.002108|0|0|0.02|0.001405|0.24|0.016866|14.23|0.04|0.04|0.002811|1|0|||445|0.000178|0||||||||490|0||||
N|XNYS|202609|HODU|ROUND|50000|LNNYN|22|1770461.1|112297|112297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HODU|ROUND|50000|LNYYN|31|2479305.66|161344|161343|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000618|0.02|0.001236|-0.23|-0.014219|16.175|0.05|0.01|0.000618|0.2|1|0.02|0.000122|0||0||||||||3900|0|1|0|0|0.000122
N|XNYS|202609|HODU|ROUND|50000|LYNYN|5|564821.97|37579|37579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOFT|ODD|0|LNNNN|924|97792.09|7499|7011|488|0|0|46|0|16|10|73|198|145|-0.000041|-0.000003|-0.00748|-0.000574|-0.011844|-0.000909|-0.014406|-0.001106|0.001906|0.000146|13.030809||||||||||||||||||||62|1023|810|388483.156847
N|XNYS|202609|HOFT|ODD|0|LNNYN|3600|183584.59|14182|14093|89|0|89|0|0|0|0|0|0|0|-0.063483|-0.004849|-0.05191|-0.003965|-0.064157|-0.004901|-0.040562|-0.003098|-0.074157|-0.005664|13.091966||||||||||||||||||||15|5|5|0.010008
N|XNYS|202609|HOFT|ODD|0|LNYNN|25|2252.57|174|134|40|0|29|0|0|0|0|0|11|0|0.0475|0.003702|0.0495|0.003858|0.0495|0.003858|0.0965|0.007521|0.0995|0.007755|12.830125|0.15675|0.0455|0.003546|0.290271|40|0.055625|68222.628981|0||0||||||||40|0|7|6|3|68222.628981
N|XNYS|202609|HOFT|ODD|0|LNYYN|2956|201221.72|15461|15054|407|0|407|0|0|0|0|0|0|0|0.040442|0.003124|0.038796|0.002997|0.044201|0.003414|0.022531|0.00174|0.029484|0.002277|12.946622|0.195946|0.050221|0.003879|0.256301|407|0.072862|0.008637|0||0||||||||410|0|86|1|1|0.008637
N|XNYS|202609|HOFT|ODD|0|LYNYN|213|15020.43|1149|819|330|0|330|0|0|0|0|0|0|0|0.041606|0.003191|0.045879|0.003519|0.051061|0.003916|0.051697|0.003965|0.032212|0.002471|13.038076|0.118576|0.097909|0.007509|0.825709|141|0.024184|0.009845|189|0.013394|0||||||||330|0||||
N|XNYS|202609|HOFT|ODD|1000|LNNNN|4|4690.85|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOFT|ODD|1000|LNNYN|36|40460.14|3116|3028|88|0|88|0|0|0|0|0|0|0|-0.29|-0.02288|-0.29|-0.02288|-0.29|-0.02288|-0.29|-0.02288|-0.29|-0.02288|12.675||||||||||||||||||||1|0|0|0.013971
N|XNYS|202609|HOFT|ODD|1000|LNYNN|1|1128.16|88|0|88|0|88|0|0|0|0|0|0|0|0.29|0.02288|0.29|0.02288|0.29|0.02288|0.29|0.02288|0.29|0.02288|12.675|0.35|0.29|0.02288|0.828571|88|0.03|0.054185|0||0||||||||88|0|1|0|0|0.054185
N|XNYS|202609|HOFT|ODD|1000|LNYYN|102|117277.12|8974|8945|29|0|29|0|0|0|0|0|0|0|-0.071034|-0.005396|-0.071034|-0.005396|-0.103793|-0.007884|-0.107241|-0.008146|-0.10069|-0.007649|13.16431|0.099655|0.079655|0.006051|0.799308|29|0.01|0.009437|0||0||||||||171|0|2|0|0|0.009437
N|XNYS|202609|HOFT|ODD|1000|LYNYN|31|35992.08|2770|2608|162|0|162|0|0|0|0|0|0|0|-0.002778|-0.00021|-0.002778|-0.00021|0.035247|0.002668|-0.015247|-0.001154|-0.043272|-0.003275|13.211975|0.08|0.04|0.003028|0.5|162|0.02|0.005626|0||0||||||||162|0||||
N|XNYS|202609|HOFT|ODD|250|LNNNN|158|68018.47|5214|4776|438|0|0|0|0|69|106|20|123|120|0.009041|0.000684|0.033927|0.002565|0.032374|0.002448|0.010297|0.000779|-0.010959|-0.000829|13.226301||||||||||||||||||||14|678|562|584243.033058
N|XNYS|202609|HOFT|ODD|250|LNNYN|2085|705359.7|53377|53250|127|0|127|0|0|0|0|0|0|0|-0.051024|-0.003941|-0.042992|-0.003321|-0.047559|-0.003673|-0.042283|-0.003266|-0.112598|-0.008697|12.946732||||||||||||||||||||5|0|0|0.013109
N|XNYS|202609|HOFT|ODD|250|LNYNN|7|3000.77|232|154|78|0|78|0|0|0|0|0|0|0|0.045128|0.003514|0.05|0.003893|0.039744|0.003095|0.039744|0.003095|0.122564|0.009543|12.843077|0.065128|0.045128|0.003514|0.692913|78|0.01|0.063657|0||0||||||||78|0|2|46|26|0.063657
N|XNYS|202609|HOFT|ODD|250|LNYYN|2091|1034988.45|79376|78699|677|0|677|0|0|0|0|0|0|0|-0.00712|-0.000548|-0.015288|-0.001176|0.005391|0.000415|-0.00904|-0.000696|0.077474|0.005961|12.996817|0.171566|0.019941|0.001534|0.116229|677|0.075812|0.012335|0||0||||||||744|0|19|0|0|0.012335
N|XNYS|202609|HOFT|ODD|250|LYNYN|126|69947.74|5409|4934|475|0|475|0|0|0|0|0|0|0|-0.002|-0.000151|-0.021179|-0.001603|-0.022147|-0.001677|-0.008779|-0.000665|-0.010968|-0.00083|13.2098|0.115853|0.074589|0.005647|0.643831|257|0.038132|0.011043|218|0.008652|0||||||||475|0||||
N|XNYS|202609|HOFT|ROUND|1000|LNNNN|42|62121.16|4767|4467|300|0|0|100|0|0|0|100|100|0|0.066667|0.005078|0.076667|0.00584|0.073333|0.005586|0.073333|0.005586|0.056667|0.004316|13.128333||||||||||||||||||||3|584|423|26415.373616
N|XNYS|202609|HOFT|ROUND|1000|LNNYN|5017|6618551.8|506624|506488|136|0|136|0|0|0|0|0|0|0|-0.035|-0.002779|0.021471|0.001705|0.021471|0.001705|0.028971|0.0023|0.042941|0.003409|12.595441||||||||||||||||||||3|10|10|0.017147
N|XNYS|202609|HOFT|ROUND|1000|LNYYN|6699|8864605.49|681230|680412|818|0|818|0|0|0|0|0|0|0|0.01346|0.001027|0.011553|0.000882|-0.020966|-0.0016|-0.017506|-0.001336|0.069315|0.005291|13.100183|0.123863|0.043667|0.003333|0.352546|818|0.040098|0.012171|0||0||||||||1558|0|15|10|10|0.012171
N|XNYS|202609|HOFT|ROUND|1000|LYNYN|1018|1388762.77|107903|107217|686|0|686|0|0|0|0|0|0|0|-0.060612|-0.004641|-0.070816|-0.005423|-0.069359|-0.005311|-0.066735|-0.00511|-0.035918|-0.00275|13.059395|0.05672|0.03777|0.002892|0.665896|300|0.021667|0.011896|386|0.013576|0||||||||1838|0||||
N|XNYS|202609|HOFT|ROUND|10000|LNNNN|2|25230.25|1871|1871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOFT|ROUND|10000|LNNYN|14|193176.2|14976|14976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOFT|ROUND|10000|LYNYN|3|38405.96|2956|2956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOFT|ROUND|20000|LNNYN|1|25589.2|1976|1976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOFT|ROUND|20000|LNYYN|2|42976.76|3348|3348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOFT|ROUND|20000|LYNYN|1|23016.96|1728|1728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOFT|ROUND|5000|LNNNN|7|60043.6|4480|4480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|HOFT|ROUND|5000|LNNYN|3|18474.04|1411|1411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOFT|ROUND|5000|LNYYN|2|15708|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOFT|ROUND|5000|LYNYN|2|10156.32|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOG|ODD|0|LNNNN|30295|2648286.05|99923|70632|29290|0|693|1403|1399|3726|7497|5694|7943|935|0.006166|0.000232|0.007245|0.000273|0.010795|0.000407|0.011937|0.00045|0.011544|0.000435|26.529385||||||||||||||||||||8865|40989|16472|51577.762665
N|XNYS|202609|HOG|ODD|0|LNNYN|8876|1048734.16|39349|38983|366|0|366|0|0|0|0|0|0|0|-0.028388|-0.001068|-0.010765|-0.000405|-0.012951|-0.000487|-0.01082|-0.000407|-0.061913|-0.002329|26.579617||||||||||||||||||||131|2|2|0.009113
N|XNYS|202609|HOG|ODD|0|LNYNN|2027|233327.22|8771|7774|997|0|472|209|81|20|106|38|53|18|0.003721|0.00014|0.003811|0.000143|0.002608|0.000098|0.008235|0.00031|0.004694|0.000176|26.597066|0.027753|0.002146|0.000081|0.07734|997|0.012803|24503.365505|0||0||||||||1011|0|296|2449|1790|24503.365505
N|XNYS|202609|HOG|ODD|0|LNYYN|6978|747699.63|28174|23555|4619|0|4619|0|0|0|0|0|0|0|-0.002483|-0.000094|-0.004341|-0.000164|-0.006919|-0.000261|-0.007846|-0.000296|-0.003325|-0.000125|26.526552|0.039006|0.009599|0.000362|0.246101|4619|0.014703|0.012262|0||0||||||||4962|0|1273|58|58|0.012262
N|XNYS|202609|HOG|ODD|0|LYNNN|224|22963.07|877|575|302|0|223|35|14|5|18|7|0|0|0.001623|0.000062|0.004702|0.000179|0.00404|0.000154|0.005397|0.000205|-0.016358|-0.000622|26.281921|0.011325|0.006523|0.000248|0.576023|69|0.010507|0.00647|233|748.108955|0||||||||302|0||||
N|XNYS|202609|HOG|ODD|0|LYNYN|9390|915607.69|34171|24401|9770|0|9770|0|0|0|0|0|0|0|0.004238|0.00016|0.003255|0.000123|-0.000513|-0.000019|0.000285|0.000011|-0.00149|-0.000056|26.551366|0.021532|0.01675|0.000631|0.777915|2373|0.010902|0.012909|7172|0.011565|225|0.011156|0.003936||||||9923|0||||
N|XNYS|202609|HOG|ODD|0|MXXNN|1|82.77|3|0|0|3|0|0|3|0|0|0|0|0|0.06|0.002184|0.05|0.00182|0.03|0.001092|0.03|0.001092|0.02|0.000728|27.475|0.23|0.09|0.003276|0.391304|3|0.07|1.477801|0||0||||||||3|0||||
N|XNYS|202609|HOG|ODD|1000|LNNNN|15169|23610386.94|891915|677057|214459|0|5424|6286|6657|24060|67750|49482|52680|2120|0.006862|0.000259|0.007748|0.000293|0.011153|0.000421|0.014605|0.000552|0.015313|0.000578|26.471885||||||||||||||||||||3714|276073|111193|30185.985043
N|XNYS|202609|HOG|ODD|1000|LNNYN|13237|19660524.02|743461|737369|6092|0|6092|0|0|0|0|0|0|0|-0.015964|-0.000604|-0.017669|-0.000669|-0.017612|-0.000667|-0.015338|-0.000581|-0.019634|-0.000743|26.417319||||||||||||||||||||107|334|334|0.00789
N|XNYS|202609|HOG|ODD|1000|LNYNN|951|1435909.53|54463|44042|10338|0|4735|864|534|1056|1070|740|1339|0|0.003819|0.000144|0.006614|0.00025|0.008134|0.000307|0.005435|0.000205|0.015909|0.000601|26.45376|0.023343|0.001018|0.000038|0.043594|10338|0.011163|8484.875768|0||0||||||||10634|0|177|11479|6342|8484.875768
N|XNYS|202609|HOG|ODD|1000|LNYYN|7997|11876974.32|445876|392662|53214|0|53214|0|0|0|0|0|0|0|-0.002186|-0.000082|-0.003774|-0.000142|-0.007215|-0.000271|-0.007772|-0.000292|-0.004734|-0.000178|26.59221|0.036031|0.009257|0.000348|0.256908|53214|0.013387|0.011471|0||0||||||||59049|0|973|850|850|0.011471
N|XNYS|202609|HOG|ODD|1000|LYNNN|109|182438.92|6973|1840|5005|128|4180|190|162|224|210|167|0|0|0.002453|0.000094|0.000884|0.000034|-0.000789|-0.00003|0.002162|0.000083|0.008062|0.000308|26.207806|0.010142|0.007329|0.00028|0.722628|1273|0.006269|0.012185|3784|1013.139138|76|0.01|0.037||||||5133|0||||
N|XNYS|202609|HOG|ODD|1000|LYNYN|10475|17402178.99|654024|466871|187042|111|186945|171|0|37|0|0|0|0|-0.000507|-0.000019|-0.001462|-0.000055|-0.004638|-0.000175|-0.003745|-0.000141|-0.005616|-0.000212|26.474421|0.020854|0.018627|0.000704|0.893207|27161|0.009095|0.011654|156461|0.015431|3531|0.01094|0.004543||||||199329|0||||
N|XNYS|202609|HOG|ODD|250|LNNNN|24727|13695005.45|518371|402332|115936|0|2688|5370|6709|16712|30334|21425|29819|2879|0.00651|0.000245|0.008162|0.000308|0.00993|0.000374|0.012482|0.000471|0.010303|0.000388|26.52084||||||||||||||||||||5916|150530|57806|45897.31284
N|XNYS|202609|HOG|ODD|250|LNNYN|35929|24181168.7|917208|910380|6828|0|6828|0|0|0|0|0|0|0|-0.0156|-0.000589|-0.015376|-0.00058|-0.01726|-0.000651|-0.014249|-0.000538|-0.042923|-0.00162|26.495178||||||||||||||||||||287|293|261|0.007619
N|XNYS|202609|HOG|ODD|250|LNYNN|2465|1380394.58|52274|47070|5204|0|2302|600|485|445|780|261|321|10|0.006389|0.000239|0.007177|0.000268|0.007129|0.000267|0.005363|0.000201|0.019802|0.00074|26.742981|0.033645|0.008678|0.000324|0.257924|5204|0.012484|7501.795244|0||0||||||||5296|0|271|9725|5114|7501.795244
N|XNYS|202609|HOG|ODD|250|LNYYN|40402|27924251.12|1061137|1013826|47311|0|47311|0|0|0|0|0|0|0|-0.001283|-0.000049|-0.003372|-0.000129|-0.007744|-0.000297|-0.012128|-0.000464|-0.017322|-0.000663|26.11434|0.038591|0.007197|0.000276|0.186499|47311|0.015697|0.010297|0||0||||||||51322|0|2127|1216|1159|0.010297
N|XNYS|202609|HOG|ODD|250|LYNNN|154|87030.77|3317|1794|1427|96|1189|123|19|103|54|35|0|0|0.004084|0.000156|0.001326|0.000051|0.001602|0.000061|0.006014|0.00023|0.002095|0.00008|26.201415|0.010867|0.009311|0.000355|0.856798|172|0.00811|0.00926|1330|521.660395|21|0.01|0.036812||||||1563|0||||
N|XNYS|202609|HOG|ODD|250|LYNYN|18484|12178192.51|461889|401864|60025|0|60025|0|0|0|0|0|0|0|-0.001279|-0.000048|-0.002517|-0.000095|-0.0052|-0.000196|-0.008324|-0.000314|-0.006832|-0.000258|26.483863|0.01915|0.01502|0.000567|0.784318|17403|0.00799|0.009975|41378|0.010681|1244|0.01213|0.007355||||||62027|0||||
N|XNYS|202609|HOG|ROUND|1000|LNNNN|150142|402944473.99|15194768|13940244|1251951|0|35294|57054|47931|146519|310574|274781|366387|13411|0.007232|0.000274|0.007993|0.000302|0.011059|0.000419|0.011936|0.000452|0.010011|0.000379|26.424248||||||||||||||||||||12433|1601913|556882|33376.818657
N|XNYS|202609|HOG|ROUND|1000|LNNYN|13959|39009066.13|1476877|1470980|5897|0|5897|0|0|0|0|0|0|0|-0.009001|-0.000344|-0.008574|-0.000327|-0.01447|-0.000553|0.003768|0.000144|-0.019647|-0.00075|26.186919||||||||||||||||||||81|398|285|0.006628
N|XNYS|202609|HOG|ROUND|1000|LNYNN|3871|10636737|401928|290226|111702|0|47981|9995|4629|9828|12640|12413|13816|400|0.005111|0.000192|0.005783|0.000217|0.007811|0.000294|0.00914|0.000344|0.010296|0.000387|26.599363|0.024523|0.001767|0.000066|0.072068|111702|0.011378|12749.005832|0||0||||||||116757|673|1111|96649|52838|12749.005832
N|XNYS|202609|HOG|ROUND|1000|LNYYN|10537|31274827.36|1187653|1137617|49936|100|49936|100|0|0|0|0|0|0|-0.000399|-0.000015|0.000234|0.000009|-0.002295|-0.000088|-0.004665|-0.000178|-0.001235|-0.000047|26.189396|0.030099|0.002904|0.000111|0.096467|50036|0.013598|0.013804|0||0||||||||70374|703|603|3076|2861|0.013804
N|XNYS|202609|HOG|ROUND|1000|LYNNN|793|2247819.53|85113|31734|48247|5132|43688|6592|916|1480|603|100|0|0|0.004391|0.000167|0.003989|0.000151|0.000598|0.000023|-0.000105|-0.000004|0.001441|0.000055|26.346971|0.016682|0.013413|0.000509|0.804068|9426|0.009623|0.013981|43806|109.50174|147|0.023605|1.41125||||||52342|1757||||
N|XNYS|202609|HOG|ROUND|1000|LYNYN|26380|79310532.65|3017124|2150234|865631|1259|865631|1259|0|0|0|0|0|0|-0.006172|-0.000235|-0.007193|-0.000274|-0.010184|-0.000387|-0.011433|-0.000435|-0.010256|-0.00039|26.285274|0.020689|0.019472|0.000741|0.941172|78249|0.008676|0.012517|774559|0.013979|14082|0.010747|0.006927||||||915660|20182||||
N|XNYS|202609|HOG|ROUND|10000|LNNNN|2807|37187685|1407697|1016920|384065|0|19916|16996|11209|60517|138378|75924|57707|3418|0.007171|0.000271|0.007846|0.000296|0.009493|0.000358|0.006133|0.000231|-0.001362|-0.000051|26.494576||||||||||||||||||||838|388254|269438|39371.862225
N|XNYS|202609|HOG|ROUND|10000|LNNYN|32300|387383776.37|14553173|14552963|210|0|210|0|0|0|0|0|0|0|-0.022952|-0.000853|-0.01819|-0.000676|-0.05|-0.001859|-0.044476|-0.001653|-0.020476|-0.000761|26.903||||||||||||||||||||3|156|156|0.010248
N|XNYS|202609|HOG|ROUND|10000|LNYNN|635|8250273.17|314458|148470|165988|0|72527|35773|4377|10267|24422|10871|7151|600|0.01117|0.000424|0.012623|0.00048|0.017303|0.000657|0.020415|0.000776|0.018865|0.000717|26.319966|0.048797|0.007723|0.000293|0.158274|165988|0.020537|9740.771294|0||0||||||||135921|44230|387|92311|77591|9740.771294
N|XNYS|202609|HOG|ROUND|10000|LNYYN|23800|293282840.16|11056331|11042338|13993|0|13993|0|0|0|0|0|0|0|0.002881|0.00011|0.000495|0.000019|-0.007424|-0.000284|-0.003383|-0.000129|-0.006066|-0.000232|26.180944|0.036253|0.008516|0.000325|0.234915|13993|0.013868|0.014862|0||0||||||||37264|1781|111|1278|1278|0.014862
N|XNYS|202609|HOG|ROUND|10000|LYNNN|167|2212698.3|84272|11014|54352|18906|36367|23765|6628|2259|1206|1950|1083|0|0.011308|0.00043|0.010041|0.000382|0.015361|0.000585|0.01461|0.000556|0.015978|0.000608|26.26992|0.023906|0.020031|0.000762|0.837878|13674|0.013711|0.074297|55157|2582.637928|4427|0.010281|594.20649||||||54822|18686||||
N|XNYS|202609|HOG|ROUND|10000|LYNYN|4419|58626526.63|2216171|1486820|709819|19532|709557|19689|105|0|0|0|0|0|-0.008231|-0.000311|-0.008515|-0.000322|-0.010957|-0.000414|-0.010818|-0.000409|-0.009444|-0.000357|26.453238|0.017187|0.016688|0.000631|0.970979|41143|0.008301|0.033077|674684|0.036071|13524|0.011803|0.075048||||||847304|22399||||
N|XNYS|202609|HOG|ROUND|10000|MXXNN|1|10692|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000374|0.01|0.000374|0.01|0.000374|0.01|0.000374|-0.01|-0.000374|26.735|0.01|0.01|0.000374|1|0|||400|0.02477|0||||||||400|0||||
N|XNYS|202609|HOG|ROUND|20000|LNNNN|807|22928460.36|873783|584628|273540|261|4285|7915|16525|59582|99697|40800|38097|6900|0.007548|0.000286|0.010578|0.0004|0.016262|0.000616|0.016435|0.000622|0.027195|0.001029|26.41718||||||||||||||||||||297|275550|216969|57307.958374
N|XNYS|202609|HOG|ROUND|20000|LNNYN|24014|529450536.08|19504172|19503367|805|0|805|0|0|0|0|0|0|0|-0.01|-0.000371|-0.007975|-0.000295|-0.025342|-0.000939|-0.033789|-0.001252|-0.067453|-0.002499|26.990019||||||||||||||||||||7|50|50|0.016715
N|XNYS|202609|HOG|ROUND|20000|LNYNN|91|2491566.7|96608|44376|52232|0|12878|14903|787|4584|16366|2400|314|0|0.004393|0.000169|0.01004|0.000387|0.016911|0.000652|-0.004951|-0.000191|-0.009076|-0.00035|25.929322|0.041436|0.008686|0.000335|0.209629|52232|0.016375|2948.506997|0||0||||||||24238|30889|54|36589|32147|2948.506997
N|XNYS|202609|HOG|ROUND|20000|LNYYN|16836|376071141.67|14103707|14093412|10295|0|10295|0|0|0|0|0|0|0|0.005863|0.000222|0.007043|0.000266|-0.001759|-0.000066|-0.01527|-0.000577|0.008461|0.00032|26.468879|0.045832|0.016186|0.000612|0.353171|10295|0.014823|0.011788|0||0||||||||23800|900|54|0|0|0.011788
N|XNYS|202609|HOG|ROUND|20000|LYNNN|39|1122691.39|42504|4222|30807|7475|20495|11863|4179|1745|0|0|0|0|0.012617|0.000477|0.012591|0.000476|0.016679|0.00063|0.018358|0.000693|0.034328|0.001297|26.475043|0.017104|0.014844|0.000561|0.867849|6070|0.008376|0.163618|31312|16.550831|900|0.008422|1.263627||||||26843|11496||||
N|XNYS|202609|HOG|ROUND|20000|LYNYN|1209|35334110.93|1338184|858270|456732|23182|456732|22882|300|0|0|0|0|0|-0.006329|-0.00024|-0.007508|-0.000284|-0.009103|-0.000345|-0.00682|-0.000258|-0.008691|-0.000329|26.418533|0.014683|0.014257|0.00054|0.971008|28622|0.008586|0.07135|439558|0.051209|11734|0.012239|0.091707||||||534886|22999||||
N|XNYS|202609|HOG|ROUND|200000|LNNNN|32|11810819.88|448418|328732|70886|0|5400|7000|21123|7669|22752|6718|224|0|-0.004529|-0.000175|-0.035548|-0.001375|-0.046904|-0.001814|-0.045144|-0.001746|-0.093729|-0.003625|25.852997||||||||||||||||||||12|64566|62089|5058.406656
N|XNYS|202609|HOG|ROUND|200000|LNNYN|6|1496705.92|58180|58180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOG|ROUND|200000|LNYNN|2|542387|20886|157|12229|200|0|0|12429|0|0|0|0|0|0.05|0.001961|0.12|0.004706|0.09|0.003529|0.09|0.003529|0.27|0.010588|25.5|0.02|0|0|0|12429|0.01|3.175208|0||0||||||||1000|11429|1|12586|12533|3.175208
N|XNYS|202609|HOG|ROUND|200000|LNYYN|3|945728.52|34947|34947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOG|ROUND|200000|LYNYN|16|5510880.19|210513|173575|36938|0|36938|0|0|0|0|0|0|0|-0.020158|-0.000779|0.014159|0.000547|0.036026|0.001392|0.045531|0.001759|0.090986|0.003515|25.883685|0.02199|0.022748|0.000879|1.034472|0|||35538|0.011288|1400|0.01|0.023855||||||35800|2919||||
N|XNYS|202609|HOG|ROUND|5000|LNNNN|8909|54694533.69|2054545|1526423|525476|0|13886|18612|14080|65245|150861|133190|124333|5269|0.008957|0.000337|0.00991|0.000373|0.011874|0.000447|0.013537|0.000509|0.011237|0.000423|26.585965||||||||||||||||||||2308|554381|288120|30781.562238
N|XNYS|202609|HOG|ROUND|5000|LNNYN|18382|119610470.43|4517907|4516958|949|0|949|0|0|0|0|0|0|0|-0.008303|-0.000317|-0.009621|-0.000367|0.016428|0.000627|0.0353|0.001347|0.005701|0.000217|26.215854||||||||||||||||||||10|371|94|0.008356
N|XNYS|202609|HOG|ROUND|5000|LNYNN|826|5270863.62|196758|104961|91261|111|44419|10161|2265|6065|14236|7923|6063|240|0.006119|0.000227|0.007067|0.000262|0.010649|0.000395|0.01514|0.000562|0.015875|0.000589|26.938896|0.032009|0.002795|0.000104|0.087321|91372|0.014607|10399.911116|0||0||||||||93015|5000|404|50005|28215|10399.911116
N|XNYS|202609|HOG|ROUND|5000|LNYYN|12885|93123809.72|3598556|3579802|18754|0|18754|0|0|0|0|0|0|0|0.000694|0.000027|-0.000868|-0.000034|0.001221|0.000047|-0.008872|-0.000343|-0.026373|-0.001021|25.841216|0.035162|0.007925|0.000307|0.22538|18754|0.013618|0.010617|0||0||||||||33938|2341|161|1497|1392|0.010617
N|XNYS|202609|HOG|ROUND|5000|LYNNN|248|1591245|59530|6309|43972|9249|40182|10161|941|1008|238|200|491|0|0.003452|0.000129|0.000113|0.000004|0.004455|0.000167|0.007466|0.000279|0.0165|0.000617|26.748942|0.023313|0.018803|0.000703|0.806565|11350|0.011512|0.046467|41068|780.015938|803|0.013275|1.111122||||||48575|5704||||
N|XNYS|202609|HOG|ROUND|5000|LYNYN|12280|82165973.34|3100077|2114081|980795|5201|980795|5128|73|0|0|0|0|0|-0.008924|-0.000337|-0.009128|-0.000344|-0.012074|-0.000455|-0.012126|-0.000457|-0.008787|-0.000331|26.515742|0.020695|0.020188|0.000761|0.975493|49332|0.008292|0.01683|922323|0.020423|14341|0.011088|0.014824||||||1108681|35003||||
N|XNYS|202609|HOG|ROUND|5000|MXXNN|1|7216.65|261|0|126|135|126|135|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000362|-0.01|-0.000362|27.66|0.02|0.02|0.000723|1|0|||261|0.311482|0||||||||261|0||||
N|XNYS|202609|HOG|ROUND|50000|LNNNN|174|15000424.65|562906|425104|106570|0|4800|5000|15559|24872|42116|3723|6000|4500|-0.002986|-0.000113|0.004311|0.000163|0.0098|0.00037|-0.002635|-0.0001|-0.013096|-0.000495|26.472502||||||||||||||||||||48|88937|79867|39646.815619
N|XNYS|202609|HOG|ROUND|50000|LNNYN|95|9266587.18|355077|355065|12|0|12|0|0|0|0|0|0|0|-0.02|-0.000757|-0.01|-0.000379|-0.01|-0.000379|-0.03|-0.001136|-0.13|-0.004921|26.415||||||||||||||||||||1|295|295|0.009208
N|XNYS|202609|HOG|ROUND|50000|LNYNN|11|1111096.2|41697|16963|19734|0|1711|2145|3813|6020|1745|0|4300|0|-0.004523|-0.00017|0.009024|0.00034|0.001773|0.000067|-0.019449|-0.000733|-0.121965|-0.004594|26.546358|0.035315|0.000062|0.000002|0.001751|19734|0.017626|18387.509302|0||0||||||||13684|7827|8|14484|14107|18387.509302
N|XNYS|202609|HOG|ROUND|50000|LNYYN|117|11086797.8|419772|414636|5136|0|5136|0|0|0|0|0|0|0|0.047237|0.001835|0.032488|0.001262|0.017903|0.000695|0.085495|0.003321|0.095062|0.003693|25.741838|0.037523|0.014762|0.000573|0.393421|5136|0.01138|0.012873|0||0||||||||9600|2355|13|56|56|0.012873
N|XNYS|202609|HOG|ROUND|50000|LYNNN|7|533776.98|20430|6639|12125|1666|7863|4219|1709|0|0|0|0|0|0.005987|0.000226|0.010492|0.000397|0.01316|0.000498|0.023884|0.000903|0.017605|0.000666|26.437174|0.015112|0.015666|0.000593|1.036659|1723|0.00881|0.142478|10168|0.714377|1900|0.01|0.856959||||||8533|5128||||
N|XNYS|202609|HOG|ROUND|50000|LYNYN|630|59591128.43|2253791|1929462|317306|7023|305484|18732|113|0|0|0|0|0|-0.005712|-0.000216|-0.011143|-0.000422|-0.013137|-0.000497|-0.017444|-0.00066|-0.013457|-0.00051|26.41104|0.012836|0.013536|0.000512|1.054503|21686|0.00672|0.098312|279631|0.036545|23012|0.011262|0.059833||||||317144|38529||||
N|XNYS|202609|HOLA|ODD|0|LNNNN|35|2698.15|48|47|1|0|0|0|0|0|1|0|0|0|-0.05|-0.000888|-0.05|-0.000888|-0.05|-0.000888|-0.04|-0.000711|-0.04|-0.000711|56.28||||||||||||||||||||1|0|0|9041.211826
N|XNYS|202609|HOLA|ODD|0|LNNYN|2|222.64|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOLA|ODD|0|LNYYN|11|846.43|15|14|1|0|1|0|0|0|0|0|0|0|0.05|0.000889|0.05|0.000889|0.05|0.000889|0.04|0.000711|0.04|0.000711|56.265|0.07|0.05|0.000889|0.714286|1|0.01|0.01668|0||0||||||||2|0|1|0|0|0.01668
N|XNYS|202609|HOLA|ODD|1000|LNNNN|2|5213.36|93|22|71|0|0|0|0|0|0|0|0|71|0|0|0|0|0|0|0|0|0|0|56.065||||||||||||||||||||1|3|0|665333.436423
N|XNYS|202609|HOLA|ODD|1000|LNNYN|1|1401.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOLA|ODD|1000|LNYYN|26|76834.98|1377|1377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOLA|ODD|1000|LYNYN|3|8648.12|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOLA|ODD|250|LNNNN|1|276.45|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOLA|ODD|250|LNYYN|3|1958.93|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOLA|ODD|5000|LNNNN|1|5031.39|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOLA|ROUND|10000|LNNYN|3|33822|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOLA|ROUND|10000|LNYYN|36|401827.58|7156|7085|71|0|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56.06|0.08|0|0|0|71|0.04|0.015186|0||0||||||||182|0|1|0|0|0.015186
N|XNYS|202609|HOLA|ROUND|10000|LYNYN|9|123243.3|2190|2190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOLA|ROUND|20000|LNNYN|2|44780|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOLA|ROUND|20000|LNYYN|15|398751.43|7111|7111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOLA|ROUND|20000|LYNYN|1|33822|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOLA|ROUND|200000|LNNYN|1|268560|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOLA|ROUND|200000|LNYYN|1|268512|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOLA|ROUND|5000|LNNYN|10|56396|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOLA|ROUND|5000|LNYNN|1|6055.56|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOLA|ROUND|5000|LNYYN|105|639085.4|11376|11376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOLA|ROUND|5000|LYNYN|36|212471.88|3793|3793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOLA|ROUND|50000|LNYYN|1|83850|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOLD|ODD|0|LNYYN|7|360.31|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOLD|ODD|1000|LNYYN|1|1387.26|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOLD|ODD|250|LNYYN|4|1533.63|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOLD|ODD|250|LYNYN|1|990.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOLD|ROUND|1000|LNYYN|6|19603|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOLD|ROUND|1000|LYNYN|3|9794|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOLD|ROUND|5000|LYNYN|1|7406.02|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOLO|ODD|0|LNNNN|924|32036.02|19463|18938|525|0|63|10|116|0|32|0|65|239|0.002419|0.001451|0.002419|0.001451|0.002267|0.001359|0.003486|0.002091|0.0084|0.005038|1.667343||||||||||||||||||||21|1946|1445|461825.701715
N|XNYS|202609|HOLO|ODD|0|LNNYN|1879|84741.31|50928|49750|1178|0|1178|0|0|0|0|0|0|0|-0.007385|-0.004465|-0.007216|-0.004362|-0.010832|-0.006549|-0.011002|-0.006651|-0.011409|-0.006898|1.6541||||||||||||||||||||42|83|83|0.007906
N|XNYS|202609|HOLO|ODD|0|LNYNN|35|1500.68|893|853|40|0|15|25|0|0|0|0|0|0|-0.0025|-0.001503|-0.0025|-0.001503|0.005|0.003005|-0.00125|-0.000751|-0.00125|-0.000751|1.66375|0.02|0|0|0|40|0.01|0.293424|0||0||||||||64|0|2|487|487|0.293424
N|XNYS|202609|HOLO|ODD|0|LNYYN|253|11160.94|6753|6638|115|0|115|0|0|0|0|0|0|0|-0.001304|-0.000815|-0.001304|-0.000815|-0.012609|-0.007878|-0.014783|-0.009237|-0.01913|-0.011953|1.600435|0.02|0|0|0|115|0.01|0.008843|0||0||||||||115|0|5|0|0|0.008843
N|XNYS|202609|HOLO|ODD|0|LYNNN|104|9066.17|5429|5274|155|0|0|0|155|0|0|0|0|0|0.01|0.005897|0.01|0.005897|0.01|0.005897|0.01|0.005897|0.01|0.005897|1.695806|0|0|0||0|||155|4.510963|0||||||||157|0||||
N|XNYS|202609|HOLO|ODD|0|LYNYN|1765|86950.82|52218|47300|4918|0|4918|0|0|0|0|0|0|0|0.001088|0.000653|0.001192|0.000715|-0.001072|-0.000643|-0.0016|-0.00096|-0.002568|-0.001541|1.666655|0.009451|0.005864|0.003519|0.620482|1763|0.005003|0.010757|3155|0.011031|0||||||||5008|0||||
N|XNYS|202609|HOLO|ROUND|0|LNNNN|10321|1722822.46|1033384|1010631|22753|0|1356|1050|1599|700|2300|1781|6915|7052|0.00412|0.002459|0.00434|0.00259|0.004028|0.002404|0.004393|0.002622|0.003701|0.002208|1.6757||||||||||||||||||||235|106001|67871|606450.687782
N|XNYS|202609|HOLO|ROUND|0|LNNYN|2914|516881.52|309676|308726|950|0|950|0|0|0|0|0|0|0|-0.005074|-0.003092|-0.005747|-0.003502|-0.01|-0.006094|-0.009326|-0.005683|-0.013832|-0.008429|1.640947||||||||||||||||||||11|232|232|0.010219
N|XNYS|202609|HOLO|ROUND|0|LNYNN|34|5658|3400|2900|500|0|100|400|0|0|0|0|0|0|0.006|0.003584|0.01|0.005974|0.014|0.008363|0.014|0.008363|0.014|0.008363|1.674|0.02|0|0|0|500|0.01|0.378225|0||0||||||||500|0|5|656|656|0.378225
N|XNYS|202609|HOLO|ROUND|0|LNYYN|76|14111.76|8414|8214|200|0|200|0|0|0|0|0|0|0|-0.005|-0.00303|-0.005|-0.00303|-0.005|-0.00303|-0.005|-0.00303|0.005|0.00303|1.65|0.02|0|0|0|200|0.01|0.006609|0||0||||||||225|0|2|0|0|0.006609
N|XNYS|202609|HOLO|ROUND|0|LYNNN|465|77754.01|46568|43331|3237|0|700|500|300|106|531|200|200|700|0.004402|0.002653|0.004402|0.002653|0.005638|0.003397|0.005446|0.003282|0.0073|0.004399|1.65964|0.004439|0.004439|0.002675|1|0|||3237|756855.379555|0||||||||3400|0||||
N|XNYS|202609|HOLO|ROUND|0|LYNYN|1817|323798.8|193201|167156|26045|0|26045|0|0|0|0|0|0|0|-0.004097|-0.002433|-0.004129|-0.002452|-0.004063|-0.002412|-0.003985|-0.002366|-0.002357|-0.0014|1.684076|0.008844|0.0072|0.004275|0.814101|4482|0.005|0.012886|21463|0.014442|100|0.01|0.006392||||||26578|0||||
N|XNYS|202609|HOLO|ROUND|1000|LNNNN|12|26020.16|15906|13456|2450|0|0|0|0|0|0|0|0|2450|0.006506|0.003908|0.006506|0.003908|0.006506|0.003908|0.006506|0.003908|0.023012|0.013821|1.665||||||||||||||||||||1|1243|1232|963251.817643
N|XNYS|202609|HOLO|ROUND|1000|LNNYN|347|516977.76|304753|304453|300|0|300|0|0|0|0|0|0|0|0.003333|0.002116|0.003333|0.002116|-0.01|-0.006349|-0.01|-0.006349|-0.01|-0.006349|1.575||||||||||||||||||||2|0|0|0.01079
N|XNYS|202609|HOLO|ROUND|1000|LNYYN|137|213141|123400|123400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOLO|ROUND|1000|LYNNN|1|1106.95|655|655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOLO|ROUND|1000|LYNYN|81|160687.3|96442|88656|7786|0|7786|0|0|0|0|0|0|0|-0.006445|-0.003894|-0.006445|-0.003894|-0.009106|-0.005502|-0.007051|-0.00426|-0.011474|-0.006933|1.655107|0.006586|0.005173|0.003126|0.785491|1100|0.005|0.018779|6686|0.006034|0||||||||16888|436||||
N|XNYS|202609|HOLO|ROUND|10000|LNNNN|2|28480|17200|17200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOLO|ROUND|10000|LNNYN|10|138010.43|81550|81550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOLO|ROUND|10000|LNYYN|1|17613|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOLO|ROUND|10000|LYNYN|10|118872.25|75612|74369|1243|0|1243|0|0|0|0|0|0|0|0.009887|0.006384|0.009887|0.006384|0.024948|0.016108|0.024948|0.016108|0.029887|0.019297|1.548825|0.00753|0.027418|0.017702|3.641026|0|||507|0.022093|736|0.016793|0.018898||||||2700|0||||
N|XNYS|202609|HOLO|ROUND|20000|LYNYN|3|82931.07|53468|53268|200|0|200|0|0|0|0|0|0|0|-0.01|-0.006431|-0.01|-0.006431|0.01|0.006431|0.01|0.006431|0.01|0.006431|1.555|0.01|0.01|0.006431|1|0|||200|0.00694|0||||||||900|0||||
N|XNYS|202609|HOLO|ROUND|250|LNNNN|1130|405854.72|243936|219846|24090|0|2000|1800|1450|948|1400|1900|6425|8167|0.006533|0.00396|0.006533|0.00396|0.004582|0.002777|0.004885|0.002961|0.005513|0.003341|1.649817||||||||||||||||||||156|60965|47192|612138.181247
N|XNYS|202609|HOLO|ROUND|250|LNNYN|379|146415.83|89163|85932|3231|0|3231|0|0|0|0|0|0|0|-0.002083|-0.001271|-0.002702|-0.001648|-0.010792|-0.006584|-0.007697|-0.004696|-0.010557|-0.006441|1.639123||||||||||||||||||||11|780|780|0.016574
N|XNYS|202609|HOLO|ROUND|250|LNYNN|31|10973|6600|5300|1300|0|500|200|200|0|0|0|400|0|0.006923|0.004146|0.002308|0.001382|0.003077|0.001842|0.006154|0.003685|0.003846|0.002303|1.67|0.02|0|0|0|1300|0.01|37433.909677|0||0||||||||1300|0|6|1075|950|37433.909677
N|XNYS|202609|HOLO|ROUND|250|LNYYN|29|11213.15|6708|6193|515|0|515|0|0|0|0|0|0|0|0.002233|0.001292|0.002233|0.001292|0.002233|0.001292|0.006117|0.003539|-0.01|-0.005786|1.72835|0.02|0|0|0|515|0.01|0.014894|0||0||||||||515|0|2|0|0|0.014894
N|XNYS|202609|HOLO|ROUND|250|LYNNN|362|164689.47|99721|84719|15002|0|2596|841|1700|541|1378|1100|2245|4601|0.004374|0.002658|0.003857|0.002344|0.00579|0.003518|0.005123|0.003113|0.003692|0.002243|1.645642|0.005651|0.005651|0.003434|1|0|||15002|497265.946148|0||||||||22600|800||||
N|XNYS|202609|HOLO|ROUND|250|LYNYN|832|378053.7|228523|182395|45928|200|45928|200|0|0|0|0|0|0|-0.004946|-0.002992|-0.004686|-0.002834|-0.004358|-0.002635|-0.00496|-0.003|-0.005347|-0.003234|1.653489|0.009411|0.008499|0.00514|0.903089|4307|0.005348|0.013929|41621|0.013922|200|0.01|0.016634||||||58496|0||||
N|XNYS|202609|HOLO|ROUND|5000|LNNNN|3|18694.16|11119|10919|200|0|0|0|0|0|0|0|200|0|0.01|0.00627|0.01|0.00627|0.01|0.00627|0.01|0.00627|0.01|0.00627|1.595||||||||||||||||||||1|100|100|96639.434687
N|XNYS|202609|HOLO|ROUND|5000|LNNYN|12|90936.76|55256|55256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOLO|ROUND|5000|LYNYN|7|53508.4|34240|33840|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.007937|-0.0125|-0.007937|-0.0075|-0.004762|-0.0025|-0.001587|0.0075|0.004762|1.575|0.01|0.0025|0.001587|0.25|300|0.005|0.008873|100|0.00024|0||||||||6300|0||||
N|XNYS|202609|HOLOW|ODD|0|LNYYN|1285|571.83|13150|13150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOLOW|ODD|0|LYNYN|1|2|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOLOW|ROUND|0|LNNYN|14|851.2|21452|21452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOLOW|ROUND|0|LNYYN|34|411.31|10095|10095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOLOW|ROUND|0|LYNYN|12|190.06|4515|4515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOMB|ODD|0|LNNNN|25698|2308883.34|78060|56070|21985|0|715|180|148|1675|5902|5768|7017|580|0.005977|0.000202|0.006492|0.00022|0.006709|0.000227|0.007496|0.000254|0.009514|0.000322|29.526637||||||||||||||||||||7156|37863|21470|55823.959724
N|XNYS|202609|HOMB|ODD|0|LNNYN|1645|194083.5|6588|5951|637|0|637|0|0|0|0|0|0|0|-0.009623|-0.000328|-0.007896|-0.000269|-0.006201|-0.000212|-0.007582|-0.000259|-0.020267|-0.000691|29.310016||||||||||||||||||||191|17|17|0.014287
N|XNYS|202609|HOMB|ODD|0|LNYNN|144|16146.22|546|495|51|0|24|9|0|8|3|2|5|0|0.005294|0.000178|0.012157|0.000409|0.019216|0.000646|0.033922|0.00114|-0.007255|-0.000244|29.756667|0.023529|0.001373|0.000046|0.058333|51|0.011078|4692.323201|0||0||||||||51|0|21|290|272|4692.323201
N|XNYS|202609|HOMB|ODD|0|LNYYN|478|50397.41|1701|1107|594|0|594|0|0|0|0|0|0|0|-0.007222|-0.000244|-0.01133|-0.000383|-0.008906|-0.000301|-0.003249|-0.00011|-0.014226|-0.000481|29.586911|0.032374|0.008316|0.000281|0.25689|594|0.012029|0.013528|0||0||||||||609|0|157|3|3|0.013528
N|XNYS|202609|HOMB|ODD|0|LYNNN|716|95745.91|3245|2755|471|19|241|34|15|17|41|67|74|1|0.004163|0.000142|0.003939|0.000134|0.007204|0.000245|0.007653|0.00026|0.019612|0.000667|29.402316|0.005082|0.003449|0.000117|0.678715|67|0.00597|0.011278|423|17911.28687|0||||||||494|0||||
N|XNYS|202609|HOMB|ODD|0|LYNYN|6488|600567.4|20319|11657|8662|0|8662|0|0|0|0|0|0|0|0.002319|0.000079|0.001571|0.000053|0.001295|0.000044|-0.000039|-0.000001|-0.00171|-0.000058|29.523545|0.01088|0.007629|0.000258|0.701188|2469|0.005727|0.012713|6190|0.013113|3|0.02|0.005281||||||8710|0||||
N|XNYS|202609|HOMB|ODD|1000|LNNNN|17661|31030081.84|1051088|846236|204723|0|7459|1664|1359|10717|51719|55291|72845|3669|0.005911|0.0002|0.006296|0.000213|0.006832|0.000231|0.006921|0.000234|0.007108|0.000241|29.524742||||||||||||||||||||3569|309267|175746|45143.260193
N|XNYS|202609|HOMB|ODD|1000|LNNYN|15232|34316539.53|1153348|1140336|13012|0|13012|0|0|0|0|0|0|0|-0.01114|-0.000376|-0.010437|-0.000352|-0.008144|-0.000275|-0.008194|-0.000277|-0.014001|-0.000473|29.624079||||||||||||||||||||217|81|81|0.012075
N|XNYS|202609|HOMB|ODD|1000|LNYNN|125|197807.78|6698|5955|743|0|239|94|0|172|41|82|115|0|0.016743|0.000565|0.014926|0.000504|0.006729|0.000227|0.026999|0.000911|0.00611|0.000206|29.626622|0.037766|0.008075|0.000273|0.213828|743|0.014845|7588.522886|0||0||||||||743|0|12|1341|1076|7588.522886
N|XNYS|202609|HOMB|ODD|1000|LNYYN|1467|3621051.7|121360|108730|12630|0|12630|0|0|0|0|0|0|0|-0.004101|-0.000138|-0.004761|-0.000161|-0.008437|-0.000285|0.000592|0.00002|-0.010894|-0.000368|29.633899|0.02623|0.003387|0.000114|0.129135|12630|0.011421|0.012635|0||0||||||||13231|0|178|255|255|0.012635
N|XNYS|202609|HOMB|ODD|1000|LYNNN|1261|2160474.33|73353|64253|9021|79|7123|778|234|487|97|123|258|0|0.004653|0.000158|0.004164|0.000141|0.004364|0.000148|0.004901|0.000166|0.006324|0.000214|29.523907|0.007602|0.005607|0.00019|0.737496|1816|0.005|0.011651|7284|3605.110103|0||||||||9174|0||||
N|XNYS|202609|HOMB|ODD|1000|LYNYN|9922|22700785.16|764571|609020|155551|0|155491|60|0|0|0|0|0|0|0.000183|0.000006|-0.000347|-0.000012|-0.001444|-0.000049|-0.002052|-0.00007|-0.005264|-0.000178|29.50554|0.010392|0.008231|0.000279|0.792072|32316|0.005304|0.011998|123072|0.014504|163|0.020552|0.005892||||||161805|0||||
N|XNYS|202609|HOMB|ODD|250|LNNNN|18537|11025283.02|373472|284655|88788|0|2825|691|476|5018|23013|21721|31950|3094|0.00574|0.000195|0.006107|0.000207|0.006591|0.000224|0.007126|0.000242|0.00961|0.000326|29.473442||||||||||||||||||||4928|138407|77705|58825.107411
N|XNYS|202609|HOMB|ODD|250|LNNYN|2032|1195185.16|40338|37186|3152|0|3152|0|0|0|0|0|0|0|-0.008982|-0.000305|-0.009115|-0.00031|-0.006418|-0.000218|-0.004952|-0.000168|0.011161|0.000379|29.442299||||||||||||||||||||174|77|53|0.015574
N|XNYS|202609|HOMB|ODD|250|LNYNN|213|126635.29|4307|3671|636|0|326|84|28|92|88|18|0|0|0.001557|0.000053|0.001053|0.000036|0.010597|0.000361|0.01761|0.0006|0.002563|0.000087|29.373491|0.02|0|0|0|636|0.01|1297.635|0||0||||||||636|0|32|1499|1355|1297.635
N|XNYS|202609|HOMB|ODD|250|LNYYN|361|192653.69|6517|4176|2341|0|2341|0|0|0|0|0|0|0|-0.006091|-0.000206|-0.008825|-0.000298|-0.01255|-0.000424|-0.018334|-0.00062|-0.014481|-0.00049|29.577023|0.026724|0.003093|0.000105|0.115729|2341|0.011815|0.01472|0||0||||||||2402|0|132|71|71|0.01472
N|XNYS|202609|HOMB|ODD|250|LYNNN|1243|658397.78|22347|20138|2149|60|1656|185|0|43|110|37|158|20|0.00411|0.000139|0.00388|0.000132|0.00388|0.000132|0.007198|0.000244|0.010842|0.000368|29.492619|0.007248|0.005129|0.000174|0.707683|468|0.005|0.017979|1741|12254.014087|0||||||||2209|0||||
N|XNYS|202609|HOMB|ODD|250|LYNYN|4051|2241205.92|75946|38793|37124|29|37124|29|0|0|0|0|0|0|0.000552|0.000019|-0.000169|-0.000006|-0.001266|-0.000043|-0.001887|-0.000064|-0.001674|-0.000057|29.541514|0.010971|0.008161|0.000276|0.74383|9558|0.005536|0.011441|27547|0.013998|48|0.014583|0.010657||||||37352|0||||
N|XNYS|202609|HOMB|ROUND|1000|LNNNN|270139|802455331.53|27146402|25458973|1685272|0|39096|54221|37569|207080|466705|351990|468204|60407|0.006528|0.000221|0.006748|0.000228|0.006531|0.000221|0.00694|0.000235|0.00762|0.000258|29.578671||||||||||||||||||||17333|3941254|1944647|59296.799881
N|XNYS|202609|HOMB|ROUND|1000|LNNYN|24903|85430787.46|2902096|2884283|17813|0|17667|146|0|0|0|0|0|0|-0.008147|-0.000277|-0.007163|-0.000244|-0.007309|-0.000249|-0.010148|-0.000345|-0.025215|-0.000858|29.38155||||||||||||||||||||213|1062|1026|0.01069
N|XNYS|202609|HOMB|ROUND|1000|LNYNN|7805|23013696.47|781042|729517|51525|0|9140|9965|2446|6583|14061|4038|4422|870|0.007053|0.000238|0.006676|0.000225|0.003845|0.00013|0.004304|0.000145|0.000957|0.000032|29.649992|0.022743|0.001837|0.000062|0.08077|51525|0.010453|31824.274961|0||0||||||||56019|49|557|106223|75396|31824.274961
N|XNYS|202609|HOMB|ROUND|1000|LNYYN|3066|10764717.52|365702|349367|16335|0|16335|0|0|0|0|0|0|0|-0.003722|-0.000127|-0.004454|-0.000152|-0.010148|-0.000345|-0.006855|-0.000233|-0.001154|-0.000039|29.387906|0.032894|0.002048|0.00007|0.062272|16335|0.015423|0.012177|0||0||||||||21901|100|187|700|700|0.012177
N|XNYS|202609|HOMB|ROUND|1000|LYNNN|31323|92757775.79|3143235|2879031|263804|400|52448|34861|11718|34435|47996|31182|40393|11171|0.005369|0.000182|0.005065|0.000172|0.004332|0.000147|0.002937|0.000099|0.00058|0.00002|29.534725|0.004242|0.004055|0.000137|0.955984|4333|0.006385|0.012951|259571|58061.284544|300|0.01|26.671323||||||281318|424||||
N|XNYS|202609|HOMB|ROUND|1000|LYNYN|22062|75637604.46|2571206|1964298|606549|359|606549|359|0|0|0|0|0|0|-0.004032|-0.000137|-0.004633|-0.000158|-0.005044|-0.000172|-0.004367|-0.000148|-0.003887|-0.000132|29.408236|0.010549|0.009027|0.000307|0.855777|87974|0.00529|0.012356|518491|0.017791|443|0.00842|0.006428||||||645754|6467||||
N|XNYS|202609|HOMB|ROUND|10000|LNNNN|3529|48952600.77|1656001|1227550|424414|1340|8107|5305|1941|32260|116584|121181|136226|4150|0.005288|0.000179|0.006043|0.000205|0.005467|0.000185|0.004922|0.000167|0.003696|0.000125|29.509214||||||||||||||||||||998|562795|395588|38203.510222
N|XNYS|202609|HOMB|ROUND|10000|LNNYN|1815|24408417.89|827257|823643|3614|0|3614|0|0|0|0|0|0|0|-0.008744|-0.000295|-0.008628|-0.000291|-0.012535|-0.000423|-0.019214|-0.000648|-0.039148|-0.001321|29.634801||||||||||||||||||||20|84|84|0.005571
N|XNYS|202609|HOMB|ROUND|10000|LNYNN|18|252914.08|8540|3162|5378|0|800|0|300|500|2814|464|500|0|0.011685|0.000394|0.019714|0.000664|0.030528|0.001029|0.032521|0.001096|0.017665|0.000595|29.677501|0.051432|0.023094|0.000778|0.449024|5378|0.014169|6346.826501|0||0||||||||5164|214|11|1589|1475|6346.826501
N|XNYS|202609|HOMB|ROUND|10000|LNYYN|1583|24835457.74|839346|833325|6021|0|6021|0|0|0|0|0|0|0|0.010269|0.000352|0.009042|0.00031|0.024488|0.000839|-0.012654|-0.000434|0.001442|0.000049|29.174743|0.039598|0.01611|0.000552|0.406845|6021|0.011744|0.011293|0||0||||||||10609|235|22|100|100|0.011293
N|XNYS|202609|HOMB|ROUND|10000|LYNNN|171|2276338.11|76613|46055|30348|210|16148|4502|634|1617|4035|2731|765|126|0.000111|0.000004|0.000575|0.000019|0.000695|0.000023|-0.005216|-0.000176|-0.008071|-0.000272|29.684169|0.007595|0.0071|0.000239|0.934853|1512|0.005|0.075163|29046|6921.426668|0||||||||30546|3773||||
N|XNYS|202609|HOMB|ROUND|10000|LYNYN|6488|89684527.75|3030945|1803950|1224489|2506|1224489|2184|322|0|0|0|0|0|-0.007177|-0.000243|-0.007338|-0.000248|-0.007195|-0.000243|-0.007002|-0.000237|-0.008753|-0.000296|29.579308|0.010129|0.009881|0.000334|0.975482|32681|0.005291|0.018431|1192257|0.027759|2057|0.01|0.010245||||||1442689|23676||||
N|XNYS|202609|HOMB|ROUND|20000|LNNNN|1352|38898960.86|1322715|876075|424145|14370|2058|600|1762|29479|108419|116780|168272|11145|0.004315|0.000147|0.005542|0.000189|0.007449|0.000254|0.007201|0.000245|0.008101|0.000276|29.367417||||||||||||||||||||516|521254|433449|56296.209469
N|XNYS|202609|HOMB|ROUND|20000|LNNYN|876|24855737.62|836693|835978|715|0|715|0|0|0|0|0|0|0|-0.01|-0.000337|-0.003762|-0.000127|0.027175|0.000916|-0.021888|-0.000738|0.010671|0.00036|29.673685||||||||||||||||||||4|0|0|0.011608
N|XNYS|202609|HOMB|ROUND|20000|LNYNN|3|76491.33|2573|0|2573|0|0|1573|0|0|0|0|0|1000|0.073817|0.002487|0.02166|0.00073|0.033381|0.001125|0.089763|0.003025|0.042483|0.001431|29.67836|0.206864|0.100202|0.003376|0.484387|2573|0.053331|326772.494017|0||0||||||||1600|973|3|200|198|326772.494017
N|XNYS|202609|HOMB|ROUND|20000|LNYYN|2161|57024044.83|1949757|1942588|7169|0|7169|0|0|0|0|0|0|0|-0.006718|-0.000232|-0.003247|-0.000112|-0.014049|-0.000485|-0.02401|-0.000828|-0.021815|-0.000752|28.994058|0.03771|0.014641|0.000505|0.388252|7169|0.011534|0.0103|0||0||||||||11499|2548|22|0|0|0.0103
N|XNYS|202609|HOMB|ROUND|20000|LYNNN|26|723856.37|24324|10203|13155|966|10267|1969|0|93|0|1554|238|0|0.010786|0.000364|0.010438|0.000352|0.005044|0.00017|0.020045|0.000677|0.02326|0.000786|29.611235|0.013654|0.012714|0.000429|0.931124|1328|0.005|0.196671|12793|3056.711965|0||||||||12300|2496||||
N|XNYS|202609|HOMB|ROUND|20000|LYNYN|2536|71984256.47|2435277|1439525|983526|12226|981793|13636|323|0|0|0|0|0|-0.005579|-0.000189|-0.005912|-0.0002|-0.007047|-0.000239|-0.006379|-0.000216|-0.005172|-0.000175|29.532615|0.010894|0.010625|0.00036|0.975273|32385|0.005032|0.052694|960434|0.037297|2933|0.00983|0.010041||||||1256537|10065||||
N|XNYS|202609|HOMB|ROUND|200000|LNNNN|13|3352932.13|113673|85333|18553|0|0|0|0|2938|12389|3226|0|0|-0.01|-0.000341|-0.01|-0.000341|-0.01|-0.000341|-0.01|-0.000341|-0.01|-0.000341|29.333993||||||||||||||||||||3|29293|26783|7323.694428
N|XNYS|202609|HOMB|ROUND|200000|LNNYN|22|7525479.64|253693|253669|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000331|-0.01|-0.000331|-0.01|-0.000331|-0.03|-0.000994|0.07|0.00232|30.175||||||||||||||||||||1|0|0|0.006677
N|XNYS|202609|HOMB|ROUND|200000|LNYYN|6|2320522.87|78051|78051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOMB|ROUND|200000|LYNYN|138|55269283.62|1860839|1829669|30218|952|26235|4935|0|0|0|0|0|0|-0.006148|-0.000206|-0.005657|-0.00019|-0.017978|-0.000602|-0.016438|-0.000551|-0.016734|-0.000561|29.846512|0.009993|0.010528|0.000353|1.053549|758|0.005|0.142554|29299|0.083235|1113|0.010898|0.067448||||||54716|1487||||
N|XNYS|202609|HOMB|ROUND|5000|LNNNN|18085|117469806.16|3969045|3280068|685480|100|14772|11650|8703|56033|179718|180555|222415|11734|0.005315|0.00018|0.005743|0.000194|0.006408|0.000217|0.007536|0.000255|0.008421|0.000285|29.530156||||||||||||||||||||3259|1077985|694401|46086.589292
N|XNYS|202609|HOMB|ROUND|5000|LNNYN|7437|45838786.59|1560517|1548226|12291|0|12291|0|0|0|0|0|0|0|-0.008822|-0.000297|-0.007097|-0.000239|-0.008099|-0.000272|-0.007488|-0.000252|-0.010436|-0.000351|29.747921||||||||||||||||||||96|308|267|0.008166
N|XNYS|202609|HOMB|ROUND|5000|LNYNN|125|809974.81|27421|22398|5023|0|792|739|0|1405|915|972|200|0|0.012086|0.000412|0.009498|0.000324|0.000398|0.000014|0.006414|0.000219|0.005957|0.000203|29.322125|0.03166|0.007679|0.000262|0.242533|5023|0.011991|5359.393081|0||0||||||||5937|0|26|8666|4961|5359.393081
N|XNYS|202609|HOMB|ROUND|5000|LNYYN|1317|8159326.59|276741|266072|10669|0|10669|0|0|0|0|0|0|0|-0.005826|-0.000198|-0.005297|-0.00018|-0.004943|-0.000168|-0.008456|-0.000288|-0.005739|-0.000195|29.363762|0.026379|0.000763|0.000026|0.028923|10669|0.012808|0.013048|0||0||||||||19186|100|91|751|751|0.013048
N|XNYS|202609|HOMB|ROUND|5000|LYNNN|2702|17649334.34|596148|493947|102001|200|48843|9920|4896|10635|11521|7520|7559|1307|-0.000256|-0.000009|-0.000728|-0.000025|-0.001093|-0.000037|-0.001142|-0.000039|-0.001471|-0.00005|29.521204|0.008442|0.008058|0.000273|0.95451|3458|0.005675|0.013319|98743|16455.199697|0||||||||108535|6417||||
N|XNYS|202609|HOMB|ROUND|5000|LYNYN|15312|103486765.61|3510963|2237046|1273557|360|1273010|907|0|0|0|0|0|0|-0.00709|-0.00024|-0.007174|-0.000243|-0.006696|-0.000227|-0.007374|-0.00025|-0.007851|-0.000266|29.540276|0.010049|0.009525|0.000322|0.947831|70399|0.005124|0.0153|1200842|0.021808|2676|0.01|0.016862||||||1402907|28420||||
N|XNYS|202609|HOMB|ROUND|50000|LNNNN|158|14263988.92|483298|328952|73791|500|0|0|0|8266|32178|17187|11354|5306|0.003535|0.000119|0.003992|0.000135|0.004561|0.000154|-0.001971|-0.000066|-0.010667|-0.00036|29.653539||||||||||||||||||||43|114036|103107|47799.193922
N|XNYS|202609|HOMB|ROUND|50000|LNNYN|30|2936366.75|99453|99353|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.03|-0.001047|-0.05|-0.001746|28.645||||||||||||||||||||1|1|1|0.007608
N|XNYS|202609|HOMB|ROUND|50000|LNYYN|4|309127.09|10342|10342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOMB|ROUND|50000|LYNNN|7|420760.76|14161|4022|10139|0|8683|0|0|0|0|1456|0|0|0.006211|0.000209|0.006211|0.000209|0.009083|0.000306|0.010045|0.000339|0.013399|0.000452|29.658678|0.008323|0.007929|0.000267|0.952601|400|0.005|0.035215|9739|3593.936179|0||||||||8862|1600||||
N|XNYS|202609|HOMB|ROUND|50000|LYNYN|518|43054315.69|1459917|941319|471496|47102|437149|79133|2316|0|0|0|0|0|-0.004429|-0.00015|-0.005479|-0.000186|-0.003797|-0.000129|-0.003921|-0.000133|0.000398|0.000013|29.510574|0.009944|0.009624|0.000326|0.967784|24806|0.00506|0.175755|489079|0.098287|4713|0.009009|0.475491||||||694246|8257||||
N|XNYS|202609|HOMZ|ODD|0|LNNNN|9|724.9|17|16|1|0|0|0|0|0|0|0|1|0|-0.07|-0.001642|-0.08|-0.001877|-0.07|-0.001642|-0.04|-0.000939|-0.04|-0.000939|42.62||||||||||||||||||||1|0|0|40154.095333
N|XNYS|202609|HOMZ|ODD|0|LNNYN|4|335.6|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOMZ|ODD|0|LNYYN|61|7783.45|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOMZ|ODD|0|LYNYN|1|42.67|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.001642|0.08|0.001877|0.07|0.001642|0.04|0.000939|0.04|0.000939|42.62|0.1|0.08|0.001877|0.8|1|0.01|0.015719|0||0||||||||1|0||||
N|XNYS|202609|HOMZ|ODD|1000|LNNNN|1|3794.4|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOMZ|ODD|1000|LNNYN|2|3931.53|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOMZ|ODD|1000|LNYYN|28|43479.84|1015|1015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOMZ|ODD|1000|LYNYN|2|5260.71|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOMZ|ODD|250|LNNYN|7|2925.31|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOMZ|ODD|250|LNYYN|101|73948.85|1722|1714|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000465|-0.02|-0.000465|0|0|0|0|0.1|0.002325|43.01|0.18|0|0|0|8|0.09|0.014345|0||0||||||||11|0|1|0|0|0.014345
N|XNYS|202609|HOMZ|ROUND|1000|LNNNN|5|21196|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|HOMZ|ROUND|1000|LNNYN|2|8299|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOMZ|ROUND|1000|LNYYN|92|391992|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOMZ|ROUND|1000|LYNYN|17|72756|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOMZ|ROUND|10000|LNNNN|2|25422|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOMZ|ROUND|10000|LNYYN|5|62690|1484|1484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOMZ|ROUND|10000|LYNYN|1|17216|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOMZ|ROUND|20000|LNNNN|54747|1858367040|43797600|43796800|800|0|0|0|0|0|0|0|800|0|0.01|0.000233|-0.06|-0.001397|-0.06|-0.001397|-0.08|-0.001863|0|0|42.94||||||||||||||||||||1|11761|7462|65342.900028
N|XNYS|202609|HOMZ|ROUND|20000|LNYNN|376|12815832|300800|300800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1703|1703|
N|XNYS|202609|HOMZ|ROUND|20000|LNYYN|1|27399.64|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOMZ|ROUND|20000|LYNYN|1|42890|1000|200|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000233|0.06|0.001398|0.06|0.001398|0.08|0.001864|0|0|42.92|0.06|0.06|0.001398|1|0|||800|0.018515|0||||||||1000|0||||
N|XNYS|202609|HOMZ|ROUND|5000|LNNYN|2|16682|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOMZ|ROUND|5000|LNYYN|3|25962.12|618|518|100|0|100|0|0|0|0|0|0|0|0.01|0.000233|0.01|0.000233|0.02|0.000465|0.03|0.000698|0.02|0.000465|43.005|0.07|0.01|0.000233|0.142857|100|0.03|0.014302|0||0||||||||185|0|1|0|0|0.014302
N|XNYS|202609|HOMZ|ROUND|5000|LYNYN|8|45897.96|1061|1061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HON|ODD|0|LNNNN|3749|777598.8|3749|2965|784|0|43|105|32|115|212|152|122|3|-0.030753|-0.000148|-0.019962|-0.000096|0.006301|0.00003|0.028176|0.000136|0.012921|0.000062|207.568304||||||||||||||||||||784|1220|497|19348.258274
N|XNYS|202609|HON|ODD|0|LNNYN|10087|2090290.08|10087|9964|123|0|123|0|0|0|0|0|0|0|-0.02748|-0.000133|-0.028537|-0.000138|-0.01252|-0.00006|-0.010488|-0.000051|0.029024|0.00014|207.338577||||||||||||||||||||123|9|9|0.008484
N|XNYS|202609|HON|ODD|0|LNYNN|484|100244.34|484|422|62|0|33|13|7|3|5|1|0|0|0.010645|0.000051|0.000806|0.000004|0.021129|0.000102|-0.02371|-0.000115|0.112903|0.000545|207.057258|0.131935|0.030968|0.00015|0.234719|62|0.050484|594.729791|0||0||||||||62|0|62|76|40|594.729791
N|XNYS|202609|HON|ODD|0|LNYYN|6596|1367473.77|6596|5918|678|0|678|0|0|0|0|0|0|0|0.050324|0.000242|0.046047|0.000222|0.026475|0.000127|0.013319|0.000064|0.021077|0.000101|207.693547|0.139926|0.064027|0.000308|0.457574|678|0.03795|0.011409|0||0||||||||678|0|678|20|20|0.011409
N|XNYS|202609|HON|ODD|0|LYNNN|8|1664.8|8|3|5|0|5|0|0|0|0|0|0|0|0.268|0.00129|0.29|0.001396|0.322|0.00155|0.644|0.003099|0.98|0.004716|207.795|0.294|0.276|0.001328|0.938776|3|0.018333|0.010341|1|0.023193|1|0.01|0.031385||||||5|0||||
N|XNYS|202609|HON|ODD|0|LYNYN|7841|1623649.87|7841|6633|1208|0|1208|0|0|0|0|0|0|0|0.046151|0.000223|0.037185|0.00018|0.029007|0.00014|0.021556|0.000104|0.009363|0.000045|207.013415|0.096498|0.08207|0.000396|0.850476|401|0.027594|0.011721|715|0.010619|92|0.025543|0.007656||||||1208|0||||
N|XNYS|202609|HON|ODD|1000|LNNNN|25345|63131797.76|304463|281938|22484|0|1911|3422|1289|2464|5310|3971|3872|245|-0.018589|-0.00009|-0.010825|-0.000052|0.010976|0.000053|0.011506|0.000055|0.012705|0.000061|207.579634||||||||||||||||||||1897|39738|17022|23254.166707
N|XNYS|202609|HON|ODD|1000|LNNYN|40224|94385618.95|455421|452000|3421|0|3421|0|0|0|0|0|0|0|-0.018521|-0.000089|-0.013134|-0.000063|-0.009988|-0.000048|-0.003271|-0.000016|0.006761|0.000033|207.835134||||||||||||||||||||299|484|458|0.009033
N|XNYS|202609|HON|ODD|1000|LNYNN|3585|8528106.56|41134|38763|2371|0|1272|600|175|127|165|27|5|0|0.025411|0.000123|0.024201|0.000117|0.013408|0.000065|0.029089|0.00014|0.040658|0.000196|207.424034|0.147841|0.0359|0.000173|0.242832|2371|0.05597|620.509024|0||0||||||||2459|0|197|4425|2201|620.509024
N|XNYS|202609|HON|ODD|1000|LNYYN|12518|27949335.25|134855|118878|15967|10|15967|10|0|0|0|0|0|0|0.034523|0.000167|0.023636|0.000114|0.010076|0.000049|0.001794|0.000009|0.00875|0.000042|207.200068|0.139194|0.05583|0.000269|0.401093|15977|0.041682|0.010809|0||0||||||||16392|0|1379|774|722|0.010809
N|XNYS|202609|HON|ODD|1000|LYNNN|44|126297.51|608|191|381|36|371|46|0|0|0|0|0|0|0.077146|0.00037|0.090216|0.000433|0.14518|0.000697|0.142926|0.000686|0.180264|0.000865|208.277554|0.103837|0.084484|0.000406|0.813626|142|0.047887|0.013407|164|0.079451|111|0.02491|0.027752||||||417|0||||
N|XNYS|202609|HON|ODD|1000|LYNYN|3257|8253408.84|39868|26184|13587|97|13587|97|0|0|0|0|0|0|0.016294|0.000079|0.004939|0.000024|-0.01334|-0.000064|-0.017879|-0.000086|-0.064804|-0.000313|207.020532|0.093529|0.082121|0.000397|0.878025|3352|0.036962|0.015247|8685|0.014078|1647|0.027832|0.014473||||||13954|0||||
N|XNYS|202609|HON|ODD|10000|LNNNN|4175|55906090.85|269795|243447|26215|0|1211|2399|1307|3561|8237|4228|4699|573|-0.008056|-0.000039|-0.001386|-0.000007|0.014992|0.000072|0.015362|0.000074|0.01469|0.000071|207.508851||||||||||||||||||||420|41405|17272|35166.26059
N|XNYS|202609|HON|ODD|10000|LNNYN|75426|808365488.17|3906494|3898774|7720|0|7720|0|0|0|0|0|0|0|-0.059516|-0.000287|-0.062487|-0.000302|-0.090415|-0.000437|-0.121955|-0.000589|-0.161155|-0.000778|207.134646||||||||||||||||||||174|1185|1124|0.007761
N|XNYS|202609|HON|ODD|10000|LNYNN|128|1672231.81|8078|6190|1888|0|881|303|178|148|208|60|110|0|0.019592|0.000094|0.000307|0.000001|0.042352|0.000204|0.10303|0.000496|0.099168|0.000477|207.70746|0.112495|0.018136|0.000087|0.161213|1888|0.04718|3756.682898|0||0||||||||2108|0|31|1442|607|3756.682898
N|XNYS|202609|HON|ODD|10000|LNYYN|58000|620973418.94|3000352|2946951|53401|0|53401|0|0|0|0|0|0|0|0.01764|0.000085|0.003581|0.000017|-0.034131|-0.000165|-0.021486|-0.000104|-0.053985|-0.000261|206.577543|0.194073|0.049583|0.00024|0.255486|53401|0.072245|0.009552|0||0||||||||64530|0|1139|2380|2309|0.009552
N|XNYS|202609|HON|ODD|10000|LYNNN|9|126531.5|609|50|559|0|487|0|72|0|0|0|0|0|0.051843|0.000249|0.020859|0.0001|-0.135313|-0.000651|0.066655|0.000321|-0.236547|-0.001138|207.837048|0.11839|0.054991|0.000265|0.464491|156|0.122821|0.010626|331|0.029433|72|0.02|4.031514||||||559|0||||
N|XNYS|202609|HON|ODD|10000|LYNYN|4690|60352845.4|291575|257579|33928|68|33928|68|0|0|0|0|0|0|0.011477|0.000055|0.00213|0.00001|-0.010159|-0.000049|0.006738|0.000033|0.00029|0.000001|206.850783|0.089345|0.083018|0.000401|0.929182|7115|0.024461|0.012801|22986|0.011286|3895|0.017071|0.007035||||||40944|0||||
N|XNYS|202609|HON|ODD|20000|LNNNN|46|941600.21|4496|3911|585|0|115|81|0|99|194|0|96|0|0.02612|0.000125|0.063504|0.000304|0.093778|0.000449|0.177316|0.00085|0.179094|0.000858|208.666778||||||||||||||||||||6|538|304|33411.952748
N|XNYS|202609|HON|ODD|20000|LNNYN|136|2777562.9|13310|12912|398|0|398|0|0|0|0|0|0|0|-0.052613|-0.000252|-0.047513|-0.000227|-0.051784|-0.000248|-0.050377|-0.000241|-0.137889|-0.00066|209.001394||||||||||||||||||||5|0|0|0.005156
N|XNYS|202609|HON|ODD|20000|LNYNN|2|40200.86|195|97|98|0|0|0|0|0|98|0|0|0|0|0|0|0|-0.14|-0.00068|-0.14|-0.00068|-0.27|-0.001312|205.82|0.04|0|0|0|98|0.02|5004.183715|0||0||||||||98|0|1|71|0|5004.183715
N|XNYS|202609|HON|ODD|20000|LNYYN|1412|28483891.63|136212|135289|923|0|923|0|0|0|0|0|0|0|0.048472|0.000232|0.007508|0.000036|-0.055276|-0.000264|-0.146717|-0.000701|-0.212102|-0.001014|209.198315|0.081398|0.039946|0.000191|0.490749|923|0.020726|0.010626|0||0||||||||1758|0|18|31|26|0.010626
N|XNYS|202609|HON|ODD|20000|LYNYN|163|3336845.12|15919|13580|2339|0|2339|0|0|0|0|0|0|0|-0.016644|-0.00008|0.031749|0.000152|0.022587|0.000108|0.035207|0.000169|0.103873|0.000499|208.335066|0.114853|0.097401|0.000468|0.848049|593|0.036526|0.0126|1621|0.013062|125|0.01|0.004723||||||3040|0||||
N|XNYS|202609|HON|ODD|250|LNNNN|7936|4948453.68|23890|21347|2543|0|141|309|181|208|656|607|421|20|-0.023319|-0.000113|-0.014294|-0.000069|0.009587|0.000046|0.022328|0.000108|-0.009485|-0.000046|207.115863||||||||||||||||||||833|4367|2091|23800.303515
N|XNYS|202609|HON|ODD|250|LNNYN|21057|12477153.02|60235|59852|383|0|383|0|0|0|0|0|0|0|-0.025352|-0.000122|-0.040862|-0.000197|-0.033734|-0.000163|-0.03611|-0.000174|0.104204|0.000502|207.463734||||||||||||||||||||128|57|57|0.008441
N|XNYS|202609|HON|ODD|250|LNYNN|1250|763977.28|3687|3446|241|0|124|71|30|3|8|3|2|0|0.006473|0.000031|0.022573|0.000109|0.036888|0.000177|0.026722|0.000129|0.061826|0.000297|207.832905|0.136929|0.037552|0.000181|0.274242|241|0.049689|764.191754|0||0||||||||252|0|88|647|375|764.191754
N|XNYS|202609|HON|ODD|250|LNYYN|6249|3703628.48|17871|16127|1744|0|1744|0|0|0|0|0|0|0|0.034536|0.000167|0.030648|0.000148|0.005057|0.000024|-0.006778|-0.000033|0.049868|0.000241|207.078068|0.140424|0.053733|0.000259|0.382646|1744|0.043346|0.01095|0||0||||||||1775|0|605|83|83|0.01095
N|XNYS|202609|HON|ODD|250|LYNNN|11|5835.66|28|16|12|0|12|0|0|0|0|0|0|0|0.081667|0.000393|0.155|0.000745|0.126667|0.000609|0.221667|0.001066|0.413333|0.001987|207.999167|0.195|0.185|0.000889|0.948718|4|0.015|0.007505|8|0.035586|0||||||||12|0||||
N|XNYS|202609|HON|ODD|250|LYNYN|1219|759625.15|3672|2223|1438|11|1438|11|0|0|0|0|0|0|0.036922|0.000178|0.026853|0.00013|0.018047|0.000087|0.022519|0.000109|0.022864|0.00011|207.060566|0.097019|0.082257|0.000397|0.847845|386|0.033018|0.015006|971|0.017912|92|0.022283|0.008685||||||1456|0||||
N|XNYS|202609|HON|ODD|5000|LNNNN|6939|49974834.7|241681|220685|20940|0|1646|1602|925|3302|6217|3704|3471|73|-0.023094|-0.000112|-0.014861|-0.000072|0.003334|0.000016|0.00931|0.000045|0.001478|0.000007|207.100459||||||||||||||||||||608|33584|13855|20531.934537
N|XNYS|202609|HON|ODD|5000|LNNYN|69191|491088177.1|2370262|2364924|5338|0|5338|0|0|0|0|0|0|0|-0.056302|-0.000272|-0.057179|-0.000276|-0.050107|-0.000242|-0.024464|-0.000118|0.030485|0.000147|206.937846||||||||||||||||||||174|300|158|0.007816
N|XNYS|202609|HON|ODD|5000|LNYNN|503|3431660.85|16550|13936|2614|0|1610|353|160|166|164|98|63|0|0.062766|0.000302|0.052062|0.000251|0.049388|0.000238|0.04062|0.000195|-0.015692|-0.000076|207.782664|0.152582|0.043898|0.000211|0.287702|2614|0.054342|2432.208601|0||0||||||||2703|0|77|1799|1027|2432.208601
N|XNYS|202609|HON|ODD|5000|LNYYN|52533|376806158.29|1819424|1790641|28783|0|28783|0|0|0|0|0|0|0|0.023445|0.000113|0.019758|0.000096|0.004993|0.000024|-0.016768|-0.000081|-0.046182|-0.000224|206.597094|0.176312|0.045817|0.000222|0.259865|28783|0.065247|0.010054|0||0||||||||32778|0|914|938|937|0.010054
N|XNYS|202609|HON|ODD|5000|LYNNN|14|106972.67|521|137|384|0|384|0|0|0|0|0|0|0|0.020417|0.000099|0.039505|0.000192|0.022448|0.000109|0.038724|0.000188|-0.101042|-0.000491|205.763438|0.056042|0.053854|0.000262|0.960967|102|0.01|0.017756|202|0.025603|80|0.0075|0.021041||||||384|0||||
N|XNYS|202609|HON|ODD|5000|LYNYN|2756|20405238.7|98537|83434|15025|78|15025|78|0|0|0|0|0|0|0.022163|0.000107|0.010852|0.000052|0.011294|0.000055|-0.006602|-0.000032|0.048837|0.000236|206.775974|0.093732|0.082487|0.000399|0.880026|4207|0.026929|0.013856|9641|0.012897|1255|0.022606|0.007204||||||16385|0||||
N|XNYS|202609|HON|ROUND|10000|LNNNN|110|2187269|11000|8173|2827|0|180|220|300|300|1027|300|500|0|-0.008111|-0.000041|0.013187|0.000066|0.064273|0.000323|0.120421|0.000606|0.093459|0.00047|198.803981||||||||||||||||||||29|2321|1047|11966.93343
N|XNYS|202609|HON|ROUND|10000|LNNYN|1096|21789871.8|109601|109501|100|0|100|0|0|0|0|0|0|0|0.04|0.000203|0.05|0.000254|0.05|0.000254|-0.2|-0.001014|-1.42|-0.007201|197.2||||||||||||||||||||1|0|0|0.009545
N|XNYS|202609|HON|ROUND|10000|LNYYN|628|12489374.94|62801|62543|258|0|258|0|0|0|0|0|0|0|0.04814|0.000242|0.094651|0.000476|-0.004186|-0.000021|0.256047|0.001287|-0.078837|-0.000396|198.895213|0.098178|0.025|0.000126|0.254639|258|0.036589|0.010084|0||0||||||||400|0|4|0|0|0.010084
N|XNYS|202609|HON|ROUND|10000|LYNNN|1|19926|100|0|100|0|100|0|0|0|0|0|0|0|-0.09|-0.000452|-0.09|-0.000452|-0.07|-0.000351|-0.09|-0.000452|0.54|0.00271|199.255|0.01|0.01|0.00005|1|0|||100|0.000158|0||||||||100|0||||
N|XNYS|202609|HON|ROUND|10000|LYNYN|168|3342907.53|16801|11660|4941|200|4941|200|0|0|0|0|0|0|-0.039761|-0.0002|-0.061385|-0.000309|-0.091117|-0.000458|-0.05736|-0.000288|-0.199352|-0.001003|198.844673|0.070039|0.066184|0.000333|0.944955|929|0.016932|0.103449|3921|0.023414|291|0.02|0.002412||||||5400|1||||
N|XNYS|202609|HON|ROUND|20000|LNNNN|9986|218844909.27|1052447|954899|97137|0|4245|10226|6041|19269|27217|15953|13792|394|-0.010294|-0.00005|-0.001654|-0.000008|0.019171|0.000092|-0.005287|-0.000025|0.013105|0.000063|207.54245||||||||||||||||||||882|108784|57005|18280.926652
N|XNYS|202609|HON|ROUND|20000|LNNYN|32916|804631331.09|3881454|3874531|6923|0|6923|0|0|0|0|0|0|0|-0.028138|-0.000136|-0.019473|-0.000094|0.002701|0.000013|0.003951|0.000019|0.03868|0.000187|206.905833||||||||||||||||||||116|469|411|0.009846
N|XNYS|202609|HON|ROUND|20000|LNYNN|59|1462623.46|7066|3014|4052|0|2563|392|100|552|84|200|161|0|0.018566|0.00009|0.010035|0.000048|0.03114|0.00015|0.03349|0.000162|0.110064|0.000531|207.176034|0.098263|0.02924|0.000141|0.297569|4052|0.034511|3044.121808|0||0||||||||3664|466|31|1446|1098|3044.121808
N|XNYS|202609|HON|ROUND|20000|LNYYN|95314|2546311423.73|12221889|12185541|36348|0|36348|0|0|0|0|0|0|0|0.016826|0.000081|0.012416|0.00006|0.012611|0.000061|0.030655|0.000148|0.053156|0.000256|207.692575|0.136047|0.031239|0.00015|0.229617|36348|0.052404|0.01364|0||0||||||||59530|874|525|1975|1853|0.01364
N|XNYS|202609|HON|ROUND|20000|LYNNN|25|574257.1|2785|0|2785|0|2785|0|0|0|0|0|0|0|0.081838|0.000397|0.077907|0.000378|0.053418|0.000259|-0.011716|-0.000057|0.197961|0.00096|206.197325|0.142154|0.130384|0.000632|0.917201|900|0.019544|0.012142|1775|0.01692|110|0.010909|0.000207||||||2760|15||||
N|XNYS|202609|HON|ROUND|20000|LYNYN|28181|625007016.83|2996805|2863900|132505|400|132505|400|0|0|0|0|0|0|0.005088|0.000025|-0.004975|-0.000024|-0.022152|-0.000107|-0.015407|-0.000074|-0.018393|-0.000089|207.221945|0.083817|0.078233|0.000378|0.933384|23045|0.025246|0.016554|101597|0.015743|8263|0.025506|0.011285||||||161091|4158||||
N|XNYS|202609|HON|ROUND|200000|LNNNN|13|4999645.21|24355|7589|16766|0|100|1222|2813|4433|2814|2884|0|2500|0.09333|0.000455|0.120868|0.000589|0.060279|0.000294|-0.035191|-0.000171|0.311968|0.00152|205.221667||||||||||||||||||||8|11849|9753|87906.695827
N|XNYS|202609|HON|ROUND|200000|LNNYN|919|234918855.77|1144496|1120266|24230|0|24230|0|0|0|0|0|0|0|0.049189|0.000236|-0.059911|-0.000288|-0.059494|-0.000286|0.553053|0.002657|-1.211689|-0.005822|208.126237||||||||||||||||||||8|0|0|0.002754
N|XNYS|202609|HON|ROUND|200000|LNYNN|4|6344478.23|30579|1400|29179|0|2267|23246|1545|0|2121|0|0|0|-0.03732|-0.00018|0.058859|0.000284|0.068704|0.000331|-0.462165|-0.002228|1.100093|0.005303|207.460285|0.397086|0.128808|0.000621|0.324384|29179|0.134139|367.139767|0||0||||||||400|28779|3|699|400|367.139767
N|XNYS|202609|HON|ROUND|200000|LNYYN|1584|441731204.09|2133381|2131963|1418|0|1418|0|0|0|0|0|0|0|0.151023|0.000736|0.142024|0.000692|0.209549|0.001021|0.306439|0.001493|-0.253223|-0.001233|205.290197|0.236756|0.165028|0.000804|0.697039|1418|0.035864|0.013182|0||0||||||||4600|1|18|1495|1389|0.013182
N|XNYS|202609|HON|ROUND|200000|LYNYN|202|278782837.45|1336094|1329763|6099|232|6099|232|0|0|0|0|0|0|-0.083619|-0.000409|-0.057948|-0.000283|0.002208|0.000011|-0.114958|-0.000562|-0.148646|-0.000726|204.687694|0.077394|0.062132|0.000304|0.802808|1570|0.05407|0.14383|3965|0.010082|796|0.045955|0.020536||||||7821|1630||||
N|XNYS|202609|HON|ROUND|50000|LNNNN|104|8391259.28|40727|28498|12127|0|1060|877|0|1237|5046|3907|0|0|0.020195|0.000098|0.0285|0.000138|0.037599|0.000182|0.024559|0.000119|0.028742|0.000139|206.380462||||||||||||||||||||35|13059|7812|6131.023879
N|XNYS|202609|HON|ROUND|50000|LNNYN|164539|21827223387.45|105259592|105254652|4940|0|4940|0|0|0|0|0|0|0|-0.018913|-0.000091|-0.041721|-0.0002|-0.035986|-0.000173|0.095668|0.00046|-0.331547|-0.001593|208.140686||||||||||||||||||||31|55|55|0.012421
N|XNYS|202609|HON|ROUND|50000|LNYNN|3|285063.14|1346|0|1346|0|1002|74|0|0|270|0|0|0|0.102392|0.000483|0.090178|0.000426|0.027058|0.000128|-0.145676|-0.000688|-0.506464|-0.002391|211.808418|0.130416|0.058083|0.000274|0.445369|1346|0.036166|981.463447|0||0||||||||500|846|3|100|0|981.463447
N|XNYS|202609|HON|ROUND|50000|LNYYN|75959|9239121743.69|44304065|44283369|20696|0|20696|0|0|0|0|0|0|0|0.033283|0.000161|0.017961|0.000087|-0.026437|-0.000128|-0.070525|-0.000342|-0.201701|-0.000977|206.439577|0.164021|0.075327|0.000365|0.45925|20696|0.044347|0.012326|0||0||||||||35920|5377|192|323|223|0.012326
N|XNYS|202609|HON|ROUND|50000|LYNNN|1|67761.52|328|0|328|0|328|0|0|0|0|0|0|0|0.01|0.000048|-0.06|-0.00029|-0.14|-0.000678|0.08|0.000387|-0.32|-0.001549|206.6|0.02|0.02|0.000097|1|0|||328|0.000144|0||||||||328|0||||
N|XNYS|202609|HON|ROUND|50000|LYNYN|563|55290411.83|266320|236872|29124|324|29124|324|0|0|0|0|0|0|0.007011|0.000034|-0.017406|-0.000084|-0.034203|-0.000165|0.014921|0.000072|0.117263|0.000567|206.723083|0.076514|0.070685|0.000342|0.923823|5298|0.024877|0.018486|22244|0.014859|1906|0.024124|0.071616||||||33566|5086||||
N|XNYS|202609|HONA|ODD|0|LNNNN|2871|457625.46|2871|2233|638|0|24|85|56|97|148|96|124|8|-0.058683|-0.000368|-0.042602|-0.000267|0.005047|0.000032|0.035157|0.000221|0.047288|0.000297|159.396661||||||||||||||||||||638|930|433|29027.263398
N|XNYS|202609|HONA|ODD|0|LNNYN|2973|474177.57|2973|2908|65|0|65|0|0|0|0|0|0|0|0.066|0.000414|0.058154|0.000364|0.077846|0.000488|0.118615|0.000743|0.118615|0.000743|159.601769||||||||||||||||||||65|1|1|0.008909
N|XNYS|202609|HONA|ODD|0|LNYNN|492|78365.27|492|446|46|0|22|12|7|0|2|3|0|0|-0.08087|-0.000505|-0.091739|-0.000573|-0.124348|-0.000776|-0.137826|-0.00086|-0.137826|-0.00086|160.219239|0.227609|0.045|0.000281|0.197708|46|0.091304|1440.765949|0||0||||||||46|0|46|76|34|1440.765949
N|XNYS|202609|HONA|ODD|0|LNYYN|3794|603287.79|3794|3334|460|0|460|0|0|0|0|0|0|0|0.058239|0.000364|0.047152|0.000295|0.018696|0.000117|-0.0185|-0.000116|-0.064065|-0.000401|159.884576|0.217065|0.089652|0.000561|0.41302|460|0.063707|0.010143|0||0||||||||460|0|460|1|1|0.010143
N|XNYS|202609|HONA|ODD|0|LYNNN|7|1129.09|7|3|4|0|4|0|0|0|0|0|0|0|0.3325|0.00206|0.3075|0.001905|0.3625|0.002246|-0.2|-0.001239|1.505|0.009323|161.42875|0.6225|0.3375|0.002091|0.542169|3|0.19|0.009792|1|0.028921|0||||||||4|0||||
N|XNYS|202609|HONA|ODD|0|LYNYN|2026|319739.72|2026|1677|349|0|349|0|0|0|0|0|0|0|0.061203|0.000385|0.052206|0.000328|0.029312|0.000184|-0.001547|-0.00001|-0.001089|-0.000007|158.958367|0.170888|0.130172|0.000819|0.761737|144|0.059063|0.010733|154|0.008583|51|0.027451|0.00752||||||349|0||||
N|XNYS|202609|HONA|ODD|1000|LNNNN|20425|49085776.55|308307|290640|17635|0|1443|2980|1289|2016|3894|3123|2769|121|-0.045969|-0.000288|-0.036158|-0.000227|0.014649|0.000092|0.038159|0.000239|0.059592|0.000373|159.585786||||||||||||||||||||1157|34557|13454|19878.37638
N|XNYS|202609|HONA|ODD|1000|LNNYN|22711|54356179.73|341161|337786|3375|0|3375|0|0|0|0|0|0|0|-0.023831|-0.000149|-0.015973|-0.0001|-0.03333|-0.000208|-0.018323|-0.000114|-0.125988|-0.000785|160.437271||||||||||||||||||||221|188|171|0.007903
N|XNYS|202609|HONA|ODD|1000|LNYNN|3087|7173661.95|44914|42011|2903|0|1691|628|332|78|70|79|25|0|0.048533|0.000303|0.046862|0.000293|0.067816|0.000424|0.102432|0.00064|0.250517|0.001566|159.992308|0.231691|0.048226|0.000301|0.208147|2903|0.091733|1474.65269|0||0||||||||2939|0|201|4926|2302|1474.65269
N|XNYS|202609|HONA|ODD|1000|LNYYN|11588|27539741.33|172899|159272|13627|0|13627|0|0|0|0|0|0|0|0.051166|0.000321|0.04568|0.000286|0.008886|0.000056|-0.006235|-0.000039|0.012117|0.000076|159.56862|0.187923|0.081788|0.000513|0.43522|13627|0.053067|0.008956|0||0||||||||13934|0|926|134|134|0.008956
N|XNYS|202609|HONA|ODD|1000|LYNNN|32|79446.03|496|142|318|36|283|55|0|16|0|0|0|0|0.102429|0.000639|0.128927|0.000804|0.053305|0.000332|-0.091384|-0.00057|0.607938|0.003791|160.382895|0.177486|0.129209|0.000806|0.727996|211|0.050877|0.076245|93|8.148268|50|0.0438|0.061982||||||354|0||||
N|XNYS|202609|HONA|ODD|1000|LYNYN|2305|5752347.23|36057|21996|14008|53|14008|53|0|0|0|0|0|0|0.049946|0.000313|0.051079|0.00032|0.036455|0.000229|0.028445|0.000178|0.001517|0.00001|159.485851|0.132799|0.115532|0.000724|0.869977|4539|0.04123|0.010923|7470|0.011732|2052|0.032042|0.00606||||||14399|0||||
N|XNYS|202609|HONA|ODD|10000|LNNNN|1140|13871208.52|86542|73075|13436|0|996|818|857|3159|3823|1782|1946|55|-0.052935|-0.000327|-0.029195|-0.00018|-0.006795|-0.000042|0.045622|0.000282|0.093096|0.000576|161.75039||||||||||||||||||||193|20254|8804|15514.049307
N|XNYS|202609|HONA|ODD|10000|LNNYN|9225|124688780.2|770841|767438|3403|0|3403|0|0|0|0|0|0|0|0.002806|0.000017|-0.046612|-0.00029|-0.070605|-0.000439|-0.185789|-0.001155|-0.151349|-0.000941|160.787706||||||||||||||||||||55|241|226|0.008263
N|XNYS|202609|HONA|ODD|10000|LNYNN|40|482666.57|3015|2304|711|0|558|0|0|65|0|88|0|0|0.004008|0.000025|0.011111|0.000068|0.050281|0.000309|0.096653|0.000595|-0.112236|-0.000691|162.529655|0.111435|0.023952|0.000147|0.214944|711|0.043741|1351.147396|0||0||||||||711|0|9|320|2|1351.147396
N|XNYS|202609|HONA|ODD|10000|LNYYN|4730|61871043.11|385984|369782|16202|0|16202|0|0|0|0|0|0|0|0.056699|0.000353|0.042951|0.000268|0.023809|0.000148|0.005752|0.000036|0.032813|0.000205|160.411559|0.166698|0.076664|0.000478|0.459898|16202|0.045017|0.009487|0||0||||||||20004|0|253|382|382|0.009487
N|XNYS|202609|HONA|ODD|10000|LYNNN|5|68710.34|414|353|61|0|61|0|0|0|0|0|0|0|0.05|0.000299|0.03|0.00018|0.42|0.002515|0.76|0.00455|0.58|0.003473|167.015|0.09|0.05|0.000299|0.555556|61|0.02|0.008005|0||0||||||||61|0||||
N|XNYS|202609|HONA|ODD|10000|LYNYN|2366|30620506.52|191198|163977|27220|1|27220|1|0|0|0|0|0|0|0.059857|0.000373|0.051857|0.000324|0.028484|0.000178|-0.028473|-0.000178|-0.106925|-0.000667|160.277349|0.137473|0.120108|0.000749|0.873685|9150|0.030587|0.011965|15858|0.009372|2213|0.01967|0.007569||||||33907|0||||
N|XNYS|202609|HONA|ODD|250|LNNNN|11710|7532036.75|47685|44027|3655|0|220|536|294|394|797|743|643|28|-0.04725|-0.000296|-0.037045|-0.000232|0.017393|0.000109|0.037513|0.000235|0.006131|0.000038|159.585988||||||||||||||||||||1046|6918|2809|20661.952119
N|XNYS|202609|HONA|ODD|250|LNNYN|19813|12943223.7|81578|80844|734|0|734|0|0|0|0|0|0|0|-0.051812|-0.000325|-0.036158|-0.000227|-0.030899|-0.000194|-0.030981|-0.000194|-0.055722|-0.000349|159.438781||||||||||||||||||||202|10|10|0.007275
N|XNYS|202609|HONA|ODD|250|LNYNN|1612|969957.86|6103|5710|393|0|207|89|54|27|14|2|0|0|0.045165|0.000284|0.034758|0.000219|0.001425|0.000009|-0.034784|-0.000219|-0.001374|-0.000009|158.840636|0.22514|0.070738|0.000445|0.314195|393|0.077201|291.381403|0||0||||||||395|0|107|772|350|291.381403
N|XNYS|202609|HONA|ODD|250|LNYYN|10480|6334301.46|40026|37414|2612|0|2612|0|0|0|0|0|0|0|0.059943|0.000375|0.045704|0.000286|0.014384|0.00009|-0.009694|-0.000061|0.038082|0.000238|159.674707|0.190471|0.0874|0.000547|0.458865|2612|0.051535|0.010042|0||0||||||||2632|0|705|81|81|0.010042
N|XNYS|202609|HONA|ODD|250|LYNNN|16|10193.58|64|16|48|0|44|2|2|0|0|0|0|0|0.221042|0.001397|0.27375|0.00173|0.271667|0.001717|0.003958|0.000025|1.035|0.006542|158.218333|0.497083|0.287708|0.001818|0.578793|23|0.227174|0.008448|12|0.339562|13|0.015385|0.072116||||||48|0||||
N|XNYS|202609|HONA|ODD|250|LYNYN|3393|1868681.72|11879|9872|1994|13|1994|13|0|0|0|0|0|0|0.053837|0.000337|0.048565|0.000304|0.021475|0.000135|0.015989|0.0001|0.13995|0.000877|159.587033|0.148724|0.113548|0.000712|0.763476|751|0.054847|0.010983|1030|0.016492|226|0.026062|0.004879||||||2031|0||||
N|XNYS|202609|HONA|ODD|5000|LNNNN|4626|32807412.8|205482|179969|25513|0|1566|2747|1334|3875|6093|4923|4815|160|-0.046632|-0.000291|-0.035422|-0.000221|0.012469|0.000078|0.074361|0.000465|0.161623|0.00101|160.081055||||||||||||||||||||567|38888|17286|23875.291493
N|XNYS|202609|HONA|ODD|5000|LNNYN|35242|247954839.45|1563749|1556750|6999|0|6999|0|0|0|0|0|0|0|-0.02851|-0.000179|-0.042315|-0.000266|-0.037261|-0.000234|-0.098514|-0.000619|-0.060079|-0.000377|159.202578||||||||||||||||||||173|431|431|0.00652
N|XNYS|202609|HONA|ODD|5000|LNYNN|304|2057677.63|12861|10301|2560|0|1704|450|246|43|117|0|0|0|0.04116|0.000255|0.038566|0.000239|-0.009527|-0.000059|0.119543|0.00074|0.227109|0.001405|161.636098|0.256906|0.060828|0.000376|0.236772|2560|0.098039|69.302439|0||0||||||||2631|0|63|1490|441|69.302439
N|XNYS|202609|HONA|ODD|5000|LNYYN|31171|217608466.66|1374484|1338972|35512|0|35512|0|0|0|0|0|0|0|0.023163|0.000145|0.016585|0.000104|-0.010735|-0.000067|-0.073146|-0.000459|-0.138951|-0.000873|159.201774|0.192067|0.061236|0.000385|0.318829|35512|0.065415|0.007984|0||0||||||||38506|0|853|852|852|0.007984
N|XNYS|202609|HONA|ODD|5000|LYNNN|14|103764.62|649|106|543|0|543|0|0|0|0|0|0|0|0.063573|0.000398|0.083573|0.000524|-0.030424|-0.000191|0.289503|0.001814|0.507974|0.003183|159.590304|0.117845|0.091621|0.000574|0.777465|363|0.020716|0.011269|140|0.026195|40|0.01|0.022387||||||543|0||||
N|XNYS|202609|HONA|ODD|5000|LYNYN|2524|18606843.27|117104|94149|22878|77|22878|77|0|0|0|0|0|0|0.067404|0.000423|0.070765|0.000444|0.037958|0.000238|0.006559|0.000041|0.043824|0.000275|159.462931|0.141119|0.124531|0.000781|0.88245|7546|0.031173|0.010333|13069|0.013404|2340|0.019162|0.006643||||||24150|0||||
N|XNYS|202609|HONA|ROUND|10000|LNNNN|9411|148089877.4|942626|835418|106599|0|3973|20214|9343|19587|21590|17193|14499|200|-0.037421|-0.000236|-0.026232|-0.000165|0.011925|0.000075|0.029888|0.000188|0.063741|0.000401|158.790027||||||||||||||||||||1118|131579|68557|13904.30975
N|XNYS|202609|HONA|ROUND|10000|LNNYN|43957|713363007.47|4447370|4431883|15487|0|15487|0|0|0|0|0|0|0|-0.065001|-0.000403|-0.055148|-0.000342|-0.074069|-0.000459|-0.106616|-0.000661|-0.139787|-0.000866|161.413265||||||||||||||||||||196|695|671|0.007432
N|XNYS|202609|HONA|ROUND|10000|LNYNN|53|847053.06|5318|2156|3162|0|1900|662|300|100|0|100|100|0|0.003903|0.000024|0.026837|0.000168|0.036869|0.00023|-0.033371|-0.000208|0.169273|0.001057|160.197163|0.167786|0.042321|0.000264|0.252234|3162|0.062732|1603.091751|0||0||||||||3200|0|32|636|307|1603.091751
N|XNYS|202609|HONA|ROUND|10000|LNYYN|54684|881619737.94|5515217|5458247|56970|0|56970|0|0|0|0|0|0|0|0.014162|0.000088|-0.001385|-0.000009|-0.047394|-0.000295|-0.070305|-0.000438|-0.030673|-0.000191|160.666916|0.207907|0.047813|0.000298|0.229975|56970|0.080047|0.009234|0||0||||||||72344|260|717|176|176|0.009234
N|XNYS|202609|HONA|ROUND|10000|LYNNN|11|177317|1100|0|1100|0|848|100|52|0|0|0|100|0|0.041818|0.000259|0.037273|0.000231|0.063636|0.000395|-0.089091|-0.000553|-0.026364|-0.000164|161.212727|0.109091|0.090909|0.000564|0.833333|200|0.05|0.014067|900|6670.233727|0||||||||1100|0||||
N|XNYS|202609|HONA|ROUND|10000|LYNYN|12790|206078074.76|1296662|1162992|133012|658|133012|658|0|0|0|0|0|0|0.024569|0.000154|0.01894|0.000119|-0.037113|-0.000233|-0.077222|-0.000484|-0.142007|-0.000891|159.415498|0.121017|0.114159|0.000716|0.943327|26525|0.032392|0.010353|89700|0.012566|17445|0.022976|0.00616||||||145923|532||||
N|XNYS|202609|HONA|ROUND|20000|LNNNN|1246|43553418.02|274744|202980|70667|0|5681|9855|4716|7322|18922|11879|11423|869|-0.041409|-0.000261|-0.027507|-0.000173|0.013872|0.000087|0.029439|0.000185|0.091465|0.000576|158.703522||||||||||||||||||||342|59023|35445|89210.997704
N|XNYS|202609|HONA|ROUND|20000|LNNYN|49857|1233480339.22|7764196|7748178|16018|0|16018|0|0|0|0|0|0|0|-0.072397|-0.000453|-0.08126|-0.000509|-0.160704|-0.001007|-0.12353|-0.000774|-0.054293|-0.00034|159.660393||||||||||||||||||||161|463|463|0.0073
N|XNYS|202609|HONA|ROUND|20000|LNYNN|49|1738606.22|10764|1662|9102|0|6206|1523|162|500|200|52|459|0|0.03787|0.000235|0.038706|0.00024|0.075058|0.000465|0.057409|0.000356|-0.023063|-0.000143|161.283307|0.181474|0.045353|0.000281|0.249912|9102|0.068061|2708.484337|0||0||||||||7389|1768|41|1975|1191|2708.484337
N|XNYS|202609|HONA|ROUND|20000|LNYYN|63838|1701645544.34|10708269|10640589|67680|0|67680|0|0|0|0|0|0|0|0.003306|0.000021|-0.016993|-0.000107|-0.031876|-0.000201|-0.01514|-0.000095|-0.010717|-0.000068|158.611825|0.231859|0.052896|0.000333|0.228141|67680|0.089481|0.010164|0||0||||||||89056|6087|680|1275|1125|0.010164
N|XNYS|202609|HONA|ROUND|20000|LYNNN|4|122677.45|763|0|763|0|563|200|0|0|0|0|0|0|0.052582|0.000327|0.049699|0.000309|-0.076003|-0.000473|0.112543|0.0007|0.4454|0.00277|160.771304|0.023447|0.023447|0.000146|1|0|||763|0.044854|0||||||||635|128||||
N|XNYS|202609|HONA|ROUND|20000|LYNYN|6200|168906717.91|1061998|941701|120147|150|120147|150|0|0|0|0|0|0|0.030309|0.000191|0.021339|0.000134|-0.016579|-0.000104|-0.048874|-0.000307|-0.119619|-0.000752|159.055405|0.129823|0.121536|0.000764|0.936166|23879|0.029315|0.017251|87091|0.011352|9327|0.02161|0.007373||||||147153|7170||||
N|XNYS|202609|HONA|ROUND|200000|LNNNN|28|13765372.94|86706|58006|26989|0|532|10031|326|0|0|16100|0|0|0.093034|0.000599|0.113783|0.000733|0.167904|0.001082|0.163916|0.001056|-0.255541|-0.001646|155.231192||||||||||||||||||||7|20023|19641|8982.497419
N|XNYS|202609|HONA|ROUND|200000|LNNYN|99|31785918.06|195462|195318|144|0|144|0|0|0|0|0|0|0|-0.010069|-0.000062|-0.003125|-0.000019|-0.174722|-0.001074|-0.116875|-0.000718|-0.07|-0.00043|162.749549||||||||||||||||||||3|1003|1003|0.015255
N|XNYS|202609|HONA|ROUND|200000|LNYYN|705|177670367.53|1092340|1089041|3299|0|3299|0|0|0|0|0|0|0|-0.002058|-0.000013|-0.000158|-0.000001|-0.041567|-0.000261|0.056796|0.000357|-0.055335|-0.000348|159.050799|0.12147|0.011828|0.000074|0.097372|3299|0.054821|0.010566|0||0||||||||4900|1220|20|0|0|0.010566
N|XNYS|202609|HONA|ROUND|200000|LYNYN|227|109239351.64|680376|649321|31055|0|31055|0|0|0|0|0|0|0|-0.087682|-0.000561|-0.150367|-0.000962|-0.143793|-0.00092|-0.057932|-0.00037|0.244521|0.001564|156.371365|0.1051|0.115097|0.000736|1.095126|4544|0.037489|0.02366|15429|0.016538|11082|0.02938|0.030805||||||27811|5704||||
N|XNYS|202609|HONA|ROUND|50000|LNNNN|139|13353024.22|82447|59234|22402|0|2234|7261|1611|2832|2571|4173|1120|600|-0.056756|-0.000356|-0.036544|-0.000229|-0.089324|-0.00056|0.034007|0.000213|0.00182|0.000011|159.617627||||||||||||||||||||45|16680|13371|20439.152288
N|XNYS|202609|HONA|ROUND|50000|LNNYN|112415|11144349408.65|69039136|69032811|6325|0|6325|0|0|0|0|0|0|0|-0.070489|-0.000437|-0.110765|-0.000686|-0.116103|-0.000719|-0.072065|-0.000447|0.28532|0.001768|161.3758||||||||||||||||||||43|0|0|0.013431
N|XNYS|202609|HONA|ROUND|50000|LNYNN|6|654897.44|4104|2367|1737|0|1237|500|0|0|0|0|0|0|0.044007|0.00028|0.272746|0.001737|0.52407|0.003337|0.245176|0.001561|-0.963282|-0.006134|157.04966|0.445239|0.096972|0.000617|0.217797|1737|0.174134|0.148976|0||0||||||||600|1137|3|721|718|0.148976
N|XNYS|202609|HONA|ROUND|50000|LNYYN|95260|9083998238.82|56312108|56249396|62712|0|62712|0|0|0|0|0|0|0|0.061479|0.000383|0.030129|0.000187|-0.052426|-0.000326|-0.078567|-0.000489|-0.181485|-0.001129|160.687615|0.229179|0.101927|0.000634|0.444751|62712|0.063626|0.009812|0||0||||||||80343|17770|396|172|170|0.009812
N|XNYS|202609|HONA|ROUND|50000|LYNNN|4|247381.12|1486|368|1118|0|1118|0|0|0|0|0|0|0|0.187979|0.001125|0.146029|0.000874|0.242639|0.001452|-0.209973|-0.001257|-0.105716|-0.000633|167.050514|0.381744|0.360403|0.002157|0.944094|597|0.019983|0.014147|521|0.006538|0||||||||721|397||||
N|XNYS|202609|HONA|ROUND|50000|LYNYN|799|74269968.75|464745|432302|32443|0|32443|0|0|0|0|0|0|0|0.022827|0.000144|-0.011357|-0.000072|-0.043649|-0.000275|-0.114737|-0.000724|0.036826|0.000232|158.474017|0.141933|0.12742|0.000804|0.897746|7714|0.042757|0.015229|20914|0.014767|3815|0.024746|0.011725||||||34594|5514||||
N|XNYS|202609|HONG|ODD|0|LNNNN|8|122.52|10|6|4|0|0|0|0|0|0|2|2|0|0.025|0.002001|0.025|0.002001|0.015|0.001201|0.04|0.003202|0.075|0.006004|12.4925||||||||||||||||||||2|0|0|60960.787686
N|XNYS|202609|HONG|ODD|0|LNNYN|8|385.41|31|29|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000796|-0.01|-0.000796|-0.02|-0.001593|-0.04|-0.003186|-0.06|-0.004779|12.555||||||||||||||||||||1|0|0|0.014961
N|XNYS|202609|HONG|ODD|0|LNYYN|17|617.33|50|48|2|0|2|0|0|0|0|0|0|0|-0.04|-0.003195|-0.04|-0.003195|-0.01|-0.000799|-0.04|-0.003195|-0.09|-0.007188|12.52|0.14|0.02|0.001597|0.142857|2|0.06|0.017188|0||0||||||||4|0|1|0|0|0.017188
N|XNYS|202609|HONG|ROUND|1000|LNNNN|1299|3032979|252300|252300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|219|15|
N|XNYS|202609|HONG|ROUND|1000|LNNYN|18|71798.96|6079|6079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HONG|ROUND|1000|LNYNN|5|11892|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HONG|ROUND|1000|LNYYN|37|123461.44|10479|10379|100|0|100|0|0|0|0|0|0|0|0.02|0.001594|0.02|0.001594|0.02|0.001594|0.01|0.000797|0.05|0.003984|12.55|0.04|0.02|0.001594|0.5|100|0.01|0.012741|0||0||||||||100|0|1|0|0|0.012741
N|XNYS|202609|HONG|ROUND|1000|LYNYN|13|23336.54|2007|2007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HONG|ROUND|10000|LNNYN|13|176627.93|14961|14961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HONG|ROUND|10000|LNYYN|18|234212.19|19969|19969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HONG|ROUND|20000|LNNYN|5|152958.47|13184|13184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HONG|ROUND|20000|LNYYN|11|283271.82|24265|24265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HONG|ROUND|5000|LNNNN|19470|154397948|12832300|12832300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2751|981|
N|XNYS|202609|HONG|ROUND|5000|LNNYN|14|106508.14|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HONG|ROUND|5000|LNYNN|7|56291|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HONG|ROUND|5000|LNYYN|26|165024.33|14220|14220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HONG|ROUND|50000|LNNYN|1|54353.15|4747|4747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HONG|ROUND|50000|LNYYN|9|669032.75|57793|57693|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001664|-0.07|-0.005824|0.04|0.003328|0.05|0.00416|0.15|0.012479|12.02|0.1|0.04|0.003328|0.4|100|0.03|0.013328|0||0||||||||1000|0|1|0|0|0.013328
N|XNYS|202609|HOOC|ODD|0|LNNNN|1|25.41|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOC|ODD|0|LNNYN|3|245.71|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOC|ODD|0|LNYYN|24|1024.8|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOOC|ODD|0|LYNYN|2|46.19|2|1|1|0|1|0|0|0|0|0|0|0|0.11|0.004603|0.11|0.004603|-0.02|-0.000837|-0.25|-0.010462|-0.4|-0.01674|23.895|0.13|0.11|0.004603|0.846154|1|0.01|0.011326|0||0||||||||1|0||||
N|XNYS|202609|HOOC|ODD|250|LNYYN|10|7408.6|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOOC|ROUND|1000|LNNNN|34479|78314501|3449200|3449200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|1|
N|XNYS|202609|HOOC|ROUND|1000|LNYNN|1742|3946646|174200|174200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOOC|ROUND|1000|LNYYN|5|14858|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOOC|ROUND|1000|LYNYN|21|91124|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOOC|ROUND|10000|LNNYN|1|10320|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOC|ROUND|5000|LNNNN|247543|1967235704|88127800|88127200|600|0|0|0|0|300|300|0|0|0|-0.16|-0.006353|-0.145|-0.005757|-0.185|-0.007346|-0.225|-0.008934|-0.245|-0.009728|25.185||||||||||||||||||||2|1735|682|1614.207436
N|XNYS|202609|HOOC|ROUND|5000|LNYNN|3382|27200511|1238600|1238600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|HOOC|ROUND|5000|LNYYN|2|13947.5|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOOC|ROUND|5000|LYNYN|19|184414|7500|7200|300|0|300|0|0|0|0|0|0|0|0.11|0.004276|0.08|0.00311|0.05|0.001944|0.13|0.005053|0.17|0.006608|25.725|0.11|0.11|0.004276|1|0|||300|0.014977|0||||||||300|0||||
N|XNYS|202609|HOOD|ODD|0|LNNNN|15928|2866052.37|25262|23174|2088|0|347|323|189|621|494|91|20|3|0.00692|0.00006|0.012241|0.000106|0.03375|0.000293|0.053903|0.000468|0.0333|0.000289|115.112215||||||||||||||||||||1395|5945|2935|2607.423311
N|XNYS|202609|HOOD|ODD|0|LNNYN|38229|6341423.93|54592|53918|674|0|674|0|0|0|0|0|0|0|-0.010979|-0.000096|-0.012389|-0.000109|0.021395|0.000188|0.000326|0.000003|0.110208|0.000966|114.064414||||||||||||||||||||515|110|101|0.008714
N|XNYS|202609|HOOD|ODD|0|LNYNN|6203|1092227.53|9671|8968|703|0|355|238|95|4|11|0|0|0|0.014794|0.000131|0.017639|0.000156|0.02468|0.000219|0.024538|0.000217|0.040811|0.000362|112.876906|0.041636|0.01037|0.000092|0.24906|703|0.015633|54.950334|0||0||||||||713|0|485|2518|1595|54.950334
N|XNYS|202609|HOOD|ODD|0|LNYYN|23838|3472990.02|29863|27878|1985|0|1983|2|0|0|0|0|0|0|0.00199|0.000017|-0.002272|-0.00002|-0.000443|-0.000004|-0.005375|-0.000047|0.04405|0.000383|114.949471|0.051113|0.01669|0.000145|0.326533|1985|0.017212|0.010922|0||0||||||||1991|0|1448|113|110|0.010922
N|XNYS|202609|HOOD|ODD|0|LYNNN|714|118092.1|1031|827|202|2|125|73|6|0|0|0|0|0|0.001961|0.000017|0.002549|0.000022|0.024412|0.000214|0.100735|0.000884|0.271176|0.00238|113.945613|0.020735|0.017108|0.00015|0.825059|20|0.0265|0.010615|171|0.226495|13|0.012308|0.183942||||||209|0||||
N|XNYS|202609|HOOD|ODD|0|LYNYN|70545|8392203.72|72213|66134|6078|1|6078|1|0|0|0|0|0|0|0.009814|0.000085|0.012349|0.000107|0.010878|0.000094|0.008316|0.000072|0.009284|0.00008|115.53028|0.036267|0.033122|0.000287|0.913276|1319|0.014037|0.010407|4298|0.010654|462|0.019383|0.007631||||||6086|0||||
N|XNYS|202609|HOOD|ODD|0|MXXNN|5|696.42|6|0|3|3|3|3|0|0|0|0|0|0|0.013333|0.000115|-0.01|-0.000086|0.126667|0.001091|0.4|0.003446|0.663333|0.005715|116.0725|0.038333|0.016667|0.000144|0.434783|3|0.021667|0.011931|3|0.181881|0||||||||6|0||||
N|XNYS|202609|HOOD|ODD|1000|LNNNN|124950|298648439.47|2577786|2430525|147049|0|16175|27743|16268|36984|39842|7566|2471|0|0.008753|0.000076|0.014468|0.000125|0.007326|0.000063|0.005213|0.000045|0.010417|0.00009|115.59551||||||||||||||||||||6835|340948|140283|2863.089185
N|XNYS|202609|HOOD|ODD|1000|LNNYN|235760|524505332.53|4507674|4481379|26211|84|26211|84|0|0|0|0|0|0|-0.024966|-0.000215|-0.02626|-0.000227|0.022131|0.000191|0.065515|0.000565|-0.023033|-0.000199|115.883218||||||||||||||||||||1375|6574|5745|0.01029
N|XNYS|202609|HOOD|ODD|1000|LNYNN|18094|40799499.7|352136|331314|20822|0|10218|6729|2213|912|667|83|0|0|0.02531|0.000219|0.033081|0.000286|0.029734|0.000257|0.052975|0.000458|0.204061|0.001762|115.789836|0.05697|0.010458|0.00009|0.183573|20822|0.023256|151.282829|0||0||||||||21640|0|1132|46929|24621|151.282829
N|XNYS|202609|HOOD|ODD|1000|LNYYN|141230|256745262.46|2187418|2083212|103919|287|103909|297|0|0|0|0|0|0|-0.001656|-0.000014|-0.004723|-0.000041|-0.001157|-0.00001|-0.012141|-0.000105|-0.057183|-0.000493|116.092899|0.061332|0.016824|0.000145|0.274312|104206|0.022254|0.011627|0||0||||||||107389|0|5631|7790|7348|0.011627
N|XNYS|202609|HOOD|ODD|1000|LYNNN|683|1495176.08|13016|9366|3493|157|2997|545|108|0|0|0|0|0|0.019989|0.000172|0.033332|0.000287|0.008866|0.000076|-0.122882|-0.00106|-0.101984|-0.00088|115.941638|0.02634|0.023282|0.000201|0.883919|707|0.020184|0.010541|2409|0.15703|534|0.016273|0.313428||||||3807|0||||
N|XNYS|202609|HOOD|ODD|1000|LYNYN|48306|99033987.04|844710|716006|127448|1256|127418|1257|29|0|0|0|0|0|-0.00358|-0.000031|-0.004131|-0.000036|-0.011287|-0.000097|-0.003028|-0.000026|0.005422|0.000047|115.820074|0.033895|0.035879|0.00031|1.058544|20915|0.016256|0.022109|86896|0.014692|20893|0.022385|0.011213||||||134284|0||||
N|XNYS|202609|HOOD|ODD|1000|MXXNN|3|9425.1|80|0|50|30|50|30|0|0|0|0|0|0|0.06125|0.00052|0.06625|0.000562|-0.07875|-0.000668|0.02375|0.000202|-0.86125|-0.00731|117.82375|0.065|0.0425|0.000361|0.653846|50|0.018|0.020195|30|0.223577|0||||||||80|0||||
N|XNYS|202609|HOOD|ODD|10000|LNNNN|2488|26563067.1|226977|214051|12926|0|1765|1485|1066|3453|4171|838|148|0|0.004565|0.000038|0.023498|0.000196|0.019559|0.000164|0.093981|0.000786|0.258512|0.002162|119.594631||||||||||||||||||||146|25990|10834|2746.435881
N|XNYS|202609|HOOD|ODD|10000|LNNYN|12780|138371638.64|1161553|1154289|7264|0|7264|0|0|0|0|0|0|0|-0.015513|-0.000129|-0.014405|-0.00012|0.017636|0.000147|0.014963|0.000125|0.30041|0.002502|120.091947||||||||||||||||||||105|1222|1028|0.007227
N|XNYS|202609|HOOD|ODD|10000|LNYNN|273|2922132.82|25128|22595|2533|0|887|637|187|649|173|0|0|0|0.036581|0.000313|0.021244|0.000182|-0.011196|-0.000096|0.078156|0.000668|-0.117181|-0.001002|116.922181|0.043257|0.007919|0.000068|0.183079|2533|0.017669|389.004978|0||0||||||||2600|0|28|4493|2475|389.004978
N|XNYS|202609|HOOD|ODD|10000|LNYYN|6007|65635038.66|550617|530616|20001|0|20001|0|0|0|0|0|0|0|0.002901|0.000024|-0.0105|-0.000088|0.01216|0.000102|-0.012828|-0.000108|-0.135503|-0.001139|118.997492|0.046232|0.012049|0.000101|0.26062|20001|0.017091|0.009772|0||0||||||||23252|0|254|1739|1662|0.009772
N|XNYS|202609|HOOD|ODD|10000|LYNNN|16|166625.91|1495|1167|328|0|286|42|0|0|0|0|0|0|0.013201|0.000117|0.053018|0.000471|0.093659|0.000831|0.006982|0.000062|-0.035122|-0.000312|112.649619|0.013018|0.006982|0.000062|0.5363|99|0.01|0.012217|229|0.098016|0||||||||381|0||||
N|XNYS|202609|HOOD|ODD|10000|LYNYN|8445|92379987.07|771833|716957|54461|415|54461|415|0|0|0|0|0|0|0.002119|0.000018|0.002666|0.000022|0.028491|0.000238|0.039859|0.000334|0.047803|0.0004|119.506053|0.032862|0.031197|0.000261|0.949306|6971|0.013117|0.025823|44907|0.0121|2998|0.015254|0.009376||||||63688|0||||
N|XNYS|202609|HOOD|ODD|250|LNNNN|53159|35075073.78|310752|297333|13408|0|2502|3555|2167|1675|2666|628|205|10|0.009086|0.000079|0.009646|0.000084|0.00789|0.000069|-0.028162|-0.000245|-0.005375|-0.000047|114.854977||||||||||||||||||||2489|44153|21798|3002.677505
N|XNYS|202609|HOOD|ODD|250|LNNYN|89869|55954031.85|488971|484798|4173|0|4173|0|0|0|0|0|0|0|-0.015766|-0.000138|-0.028246|-0.000247|-0.051694|-0.000452|-0.074129|-0.000648|-0.106878|-0.000934|114.427003||||||||||||||||||||790|824|735|0.007488
N|XNYS|202609|HOOD|ODD|250|LNYNN|15617|9392928.31|83080|77745|5335|0|2923|1748|581|69|14|0|0|0|0.009803|0.000086|0.023518|0.000207|0.013115|0.000116|0.060815|0.000536|0.075539|0.000666|113.432289|0.048157|0.009604|0.000085|0.19944|5335|0.019276|11.4129|0||0||||||||5466|0|1007|15845|8975|11.4129
N|XNYS|202609|HOOD|ODD|250|LNYYN|49581|29074913.21|258319|246630|11674|15|11674|15|0|0|0|0|0|0|-0.001169|-0.00001|-0.005432|-0.000048|-0.001024|-0.000009|0.025918|0.000227|0.006376|0.000056|113.977935|0.060275|0.011852|0.000104|0.196636|11689|0.024211|0.008873|0||0||||||||11830|0|2173|839|767|0.008873
N|XNYS|202609|HOOD|ODD|250|LYNNN|907|525776.85|4629|3766|856|7|649|181|33|0|0|0|0|0|0.012491|0.000111|0.008378|0.000074|-0.006582|-0.000058|-0.039003|-0.000345|-0.007879|-0.00007|112.954218|0.018378|0.018227|0.000161|0.991803|76|0.013618|0.008083|703|0.202982|84|0.011548|0.063069||||||952|0||||
N|XNYS|202609|HOOD|ODD|250|LYNYN|15126|8975765.98|80012|68059|11833|120|11833|114|6|0|0|0|0|0|-0.000864|-0.000008|-0.003245|-0.000028|0.010031|0.000087|0.013331|0.000116|-0.020965|-0.000182|114.9872|0.03287|0.031265|0.000272|0.951182|2219|0.015958|0.016595|8196|0.015523|1538|0.016788|0.00886||||||12186|0||||
N|XNYS|202609|HOOD|ODD|5000|LNNNN|19926|142610809.28|1247072|1111388|135568|0|12542|16873|9331|40489|46851|7179|2303|0|0.007921|0.000068|0.014643|0.000126|0.020993|0.000181|0.031109|0.000268|0.081168|0.000698|116.209963||||||||||||||||||||2255|224561|96226|3289.519101
N|XNYS|202609|HOOD|ODD|5000|LNNYN|68174|492547566.59|4244945|4219032|25913|0|25913|0|0|0|0|0|0|0|-0.014922|-0.00013|-0.021186|-0.000184|-0.001798|-0.000016|0.018999|0.000165|0.237691|0.002069|114.880475||||||||||||||||||||445|3890|3586|0.009109
N|XNYS|202609|HOOD|ODD|5000|LNYNN|1685|12314824.77|108299|97138|11161|0|5837|2369|1273|1107|575|0|0|0|0.026255|0.00023|0.042638|0.000374|0.023247|0.000204|-0.040393|-0.000354|0.067103|0.000588|114.141339|0.054087|0.009591|0.000084|0.177335|11161|0.022248|161.585574|0||0||||||||12037|0|191|14015|7956|161.585574
N|XNYS|202609|HOOD|ODD|5000|LNYYN|22340|163260213.8|1410195|1319027|90959|209|90959|160|0|49|0|0|0|0|-0.00124|-0.000011|-0.003417|-0.00003|0.008389|0.000073|0.001381|0.000012|-0.098936|-0.000856|115.517524|0.054714|0.015742|0.000136|0.287716|91168|0.019486|0.017587|0||0||||||||98598|0|1574|7070|6834|0.017587
N|XNYS|202609|HOOD|ODD|5000|LYNNN|112|817236.95|7238|4859|2182|197|1912|202|265|0|0|0|0|0|0.00206|0.000018|0.032762|0.000288|0.006629|0.000058|0.064964|0.000571|0.347053|0.003051|113.756885|0.019386|0.019483|0.000171|1.004987|254|0.011122|0.296305|1925|0.306601|200|0.0147|0.822352||||||2500|0||||
N|XNYS|202609|HOOD|ODD|5000|LYNYN|21131|163815649.76|1420924|1241552|178132|1240|178132|1240|0|0|0|0|0|0|-0.001296|-0.000011|-0.002912|-0.000025|-0.006146|-0.000053|0.004774|0.000041|-0.001042|-0.000009|115.644589|0.032521|0.030285|0.000262|0.931232|27716|0.017317|0.01997|135536|0.01278|16120|0.017332|0.014253||||||195679|0||||
N|XNYS|202609|HOOD|ODD|5000|MXXNN|3|23262.9|190|0|130|60|130|60|0|0|0|0|0|0|0.025789|0.000211|0.018947|0.000155|0.142105|0.001161|0.218947|0.001789|-0.025263|-0.000206|122.418158|0.036316|0.028947|0.000236|0.797101|70|0.01|0.016658|120|0.087659|0||||||||190|0||||
N|XNYS|202609|HOOD|ROUND|10000|LNNNN|23680|296250191.23|2567037|2133610|432337|0|20374|47727|32473|151731|146418|25090|8524|0|0.012567|0.000108|0.018311|0.000158|0.015672|0.000135|0.037405|0.000322|0.011462|0.000099|116.179838||||||||||||||||||||4317|518410|270698|3528.339106
N|XNYS|202609|HOOD|ROUND|10000|LNNYN|364916|5193440358.99|44659566|44543879|115687|0|115687|0|0|0|0|0|0|0|-0.016963|-0.000147|-0.012037|-0.000105|0.018736|0.000163|0.041113|0.000357|0.17093|0.001485|115.141116||||||||||||||||||||1342|23137|17580|0.00848
N|XNYS|202609|HOOD|ROUND|10000|LNYNN|895|11531340.09|100661|73876|26785|0|13711|5651|2235|3499|1589|100|0|0|0.024273|0.000211|0.018235|0.000158|-0.015136|-0.000131|-0.040361|-0.000351|0.069259|0.000602|115.116878|0.048892|0.00927|0.000081|0.189603|26785|0.019811|273.725312|0||0||||||||27061|701|255|15377|9798|273.725312
N|XNYS|202609|HOOD|ROUND|10000|LNYYN|423853|6002857183.94|51852492|51278530|573862|100|573762|200|0|0|0|0|0|0|-0.000785|-0.000007|-0.009087|-0.000079|-0.010226|-0.000089|-0.013045|-0.000113|-0.00924|-0.00008|115.342946|0.078705|0.010842|0.000094|0.13775|573962|0.033932|0.011641|0||0||||||||719821|9914|6174|26260|23479|0.011641
N|XNYS|202609|HOOD|ROUND|10000|LYNNN|155|1967795.53|17432|8542|8490|400|6997|1303|491|99|0|0|0|0|0.013407|0.000116|0.015663|0.000136|-0.005051|-0.000044|0.047127|0.000409|0.145373|0.001261|115.301692|0.027647|0.022513|0.000195|0.814305|1800|0.014444|0.023605|6772|5.551812|318|0.01|0.094329||||||9053|211||||
N|XNYS|202609|HOOD|ROUND|10000|LYNYN|155962|2131743419.04|18401431|17643396|755702|2333|755380|2655|0|0|0|0|0|0|-0.008753|-0.000076|-0.014868|-0.000128|-0.002185|-0.000019|0.012047|0.000104|-0.019757|-0.000171|115.854181|0.037138|0.033614|0.00029|0.905112|128387|0.017832|0.014229|572431|0.014289|57217|0.016668|0.009651||||||878944|15713||||
N|XNYS|202609|HOOD|ROUND|20000|LNNNN|3845|106688241.12|925193|631672|291309|0|18275|31853|22171|91223|106655|17323|3809|0|0.01316|0.000113|0.020939|0.000179|0.015584|0.000133|0.047272|0.000405|-0.006374|-0.000055|116.840277||||||||||||||||||||1277|266145|168124|3044.655434
N|XNYS|202609|HOOD|ROUND|20000|LNNYN|117575|4126268321.19|34528225|34496666|31559|0|31559|0|0|0|0|0|0|0|0.012778|0.000109|0.008425|0.000072|0.012934|0.00011|0.179959|0.001537|1.177155|0.010052|117.107293||||||||||||||||||||230|3318|2823|0.00922
N|XNYS|202609|HOOD|ROUND|20000|LNYNN|173|5088047.5|43943|15205|28538|200|14929|5120|1004|4521|2290|494|180|200|0.016896|0.000143|0.000911|0.000008|0.024931|0.000211|-0.045087|-0.000381|-0.174887|-0.00148|118.18651|0.055018|0.01248|0.000106|0.226827|28738|0.021269|3891.281139|0||0||||||||24089|5472|116|10593|8095|3891.281139
N|XNYS|202609|HOOD|ROUND|20000|LNYYN|101922|3892475976.25|32350849|32251639|99210|0|99210|0|0|0|0|0|0|0|0.004454|0.000038|0.000291|0.000003|0.01978|0.00017|-0.00897|-0.000077|-0.133327|-0.001146|116.382657|0.067355|0.016335|0.00014|0.242523|99210|0.02551|0.011952|0||0||||||||154057|13316|748|3579|3143|0.011952
N|XNYS|202609|HOOD|ROUND|20000|LYNNN|60|1934148.06|16685|5458|9325|1678|7515|3461|27|0|0|0|0|0|0.051005|0.000429|0.07987|0.000671|0.089883|0.000755|0.070465|0.000592|0.213413|0.001794|118.982388|0.02082|0.020061|0.000169|0.96355|1260|0.014127|0.059194|9000|0.147357|743|0.018338|0.272092||||||7329|3815||||
N|XNYS|202609|HOOD|ROUND|20000|LYNYN|19341|529985531.42|4527231|4087045|438657|1529|438257|1929|0|0|0|0|0|0|-0.009176|-0.000079|-0.012794|-0.00011|-0.008559|-0.000073|0.001284|0.000011|0.034629|0.000297|116.46888|0.035017|0.032664|0.00028|0.932823|58974|0.019206|0.020274|350437|0.014906|30775|0.019981|0.013625||||||547135|23328||||
N|XNYS|202609|HOOD|ROUND|200000|LNNNN|33|15687285.68|143822|107599|35363|0|304|2624|4800|9653|12063|5326|593|0|0.045151|0.000396|0.040284|0.000353|0.16702|0.001464|0.150475|0.001319|0.743242|0.006514|114.095861||||||||||||||||||||16|43554|27942|4319.567329
N|XNYS|202609|HOOD|ROUND|200000|LNNYN|382|220515411.8|1884506|1883140|1366|0|1366|0|0|0|0|0|0|0|-0.068748|-0.000589|-0.051823|-0.000444|-0.019268|-0.000165|0.093507|0.000801|-0.085805|-0.000735|116.76735||||||||||||||||||||10|65|65|0.011084
N|XNYS|202609|HOOD|ROUND|200000|LNYNN|6|2362045.18|20511|3653|16858|0|500|3647|0|7711|0|5000|0|0|-0.121312|-0.00106|-0.227521|-0.001987|-0.517153|-0.004517|-2.522088|-0.02203|-3.83601|-0.033508|114.481705|0.142351|0.022914|0.0002|0.160966|16858|0.059719|3741.250324|0||0||||||||2500|14358|6|10941|10580|3741.250324
N|XNYS|202609|HOOD|ROUND|200000|LNYYN|580|352420275.76|2982319|2971876|10443|0|10443|0|0|0|0|0|0|0|-0.024173|-0.000206|-0.042064|-0.000359|-0.07993|-0.000681|0.096887|0.000826|-0.031912|-0.000272|117.296242|0.065257|0.017382|0.000148|0.266361|10443|0.023938|0.009795|0||0||||||||28300|2487|65|150|130|0.009795
N|XNYS|202609|HOOD|ROUND|200000|LYNYN|793|405366168.64|3440072|3391766|47306|1000|47306|900|100|0|0|0|0|0|-0.049441|-0.000426|-0.072781|-0.000628|-0.112337|-0.000969|0.346851|0.002992|0.095279|0.000822|115.939834|0.044833|0.045569|0.000393|1.016424|9907|0.017004|0.021954|33962|0.027605|4437|0.041974|0.063772||||||79770|10494||||
N|XNYS|202609|HOOD|ROUND|50000|LNNNN|664|52729973.57|448304|282847|164237|0|6318|14775|8884|61907|57684|13197|1472|0|0.018661|0.000158|0.030369|0.000258|-0.00246|-0.000021|-0.039476|-0.000335|0.079701|0.000676|117.840963||||||||||||||||||||269|116706|82052|3909.093575
N|XNYS|202609|HOOD|ROUND|50000|LNNYN|168606|13730373580.2|118775536|118750419|25117|0|25117|0|0|0|0|0|0|0|0.014036|0.00012|-0.007568|-0.000065|-0.00435|-0.000037|0.180072|0.001539|0.392958|0.003357|117.038984||||||||||||||||||||119|2221|2221|0.012508
N|XNYS|202609|HOOD|ROUND|50000|LNYNN|43|3376846.02|28839|7177|21462|200|9487|7124|200|3992|859|0|0|0|-0.015117|-0.000129|0.040555|0.000346|-0.042462|-0.000363|-0.438258|-0.003743|-2.541853|-0.021709|117.086489|0.067936|0.02834|0.000242|0.417154|21662|0.019798|175.746927|0||0||||||||12439|9223|31|9003|7567|175.746927
N|XNYS|202609|HOOD|ROUND|50000|LNYYN|145872|12257923332.71|104518219|104398227|119992|0|119992|0|0|0|0|0|0|0|-0.002719|-0.000023|-0.017514|-0.00015|-0.044618|-0.000383|-0.132409|-0.001137|-0.217034|-0.001863|116.478114|0.065271|0.015996|0.000137|0.245064|119992|0.024638|0.01188|0||0||||||||207225|31239|596|2539|2456|0.01188
N|XNYS|202609|HOOD|ROUND|50000|LYNNN|26|2844639.88|24561|2620|16638|5303|9573|9168|1648|1552|0|0|0|0|-0.05407|-0.000469|0.037567|0.000326|0.150747|0.001307|-0.137465|-0.001192|0.135523|0.001175|115.360694|0.026901|0.038766|0.000336|1.441041|961|0.013371|0.714728|15760|3.841516|5220|0.027397|0.671051||||||8148|9894||||
N|XNYS|202609|HOOD|ROUND|50000|LYNYN|4033|343261220.14|2941200|2772393|166290|2517|166290|2368|149|0|0|0|0|0|-0.013453|-0.000115|-0.035914|-0.000306|-0.003797|-0.000032|0.0366|0.000312|0.045577|0.000388|117.45236|0.0355|0.027056|0.00023|0.762157|36078|0.024211|0.034034|123914|0.016519|8815|0.018245|0.050225||||||217651|18534||||
N|XNYS|202609|HOOG|ODD|0|LNNNN|1490|131430.06|3727|3708|19|0|0|1|0|0|4|6|7|1|-0.017368|-0.000483|-0.007368|-0.000205|-0.02|-0.000556|0.100526|0.002796|0.122105|0.003396|35.952895||||||||||||||||||||19|15|6|53122.8263
N|XNYS|202609|HOOG|ODD|0|LNNYN|2887|154531.4|4438|4428|10|0|10|0|0|0|0|0|0|0|-0.049|-0.00153|-0.062|-0.001936|-0.149|-0.004652|-0.234|-0.007305|-0.014|-0.000437|32.031||||||||||||||||||||7|0|0|0.012844
N|XNYS|202609|HOOG|ODD|0|LNYNN|100|7898.51|226|220|6|0|6|0|0|0|0|0|0|0|0.018333|0.000556|0.038333|0.001163|0.138333|0.004195|0.271667|0.008239|0.12|0.003639|32.974167|0.121667|0.055|0.001668|0.452055|6|0.033333|0.06241|0||0||||||||6|0|3|3|3|0.06241
N|XNYS|202609|HOOG|ODD|0|LNYYN|746|62529.56|1848|1803|45|0|45|0|0|0|0|0|0|0|0.016667|0.000513|0.023111|0.000711|0.041556|0.001278|-0.065333|-0.00201|-0.188222|-0.00579|32.510111|0.126889|0.026|0.0008|0.204904|45|0.050444|0.00951|0||0||||||||58|0|31|2|2|0.00951
N|XNYS|202609|HOOG|ODD|0|LYNYN|10|729.65|21|13|8|0|8|0|0|0|0|0|0|0|-0.00125|-0.000038|-0.03875|-0.00119|-0.1475|-0.004528|-0.155|-0.004759|-0.625|-0.019188|32.571875|0.09875|0.09875|0.003032|1|0|||8|0.005755|0||||||||8|0||||
N|XNYS|202609|HOOG|ODD|1000|LNNNN|1201|2102078.76|58713|58411|302|0|0|0|92|0|128|0|82|0|-0.054636|-0.00144|-0.059669|-0.001573|-0.085695|-0.002259|0.095232|0.00251|0.105364|0.002777|37.937119||||||||||||||||||||5|163|163|12911.989006
N|XNYS|202609|HOOG|ODD|1000|LNNYN|43520|102933705.32|2952281|2950976|1305|0|1305|0|0|0|0|0|0|0|-0.05528|-0.001641|-0.041916|-0.001244|-0.049004|-0.001455|-0.010874|-0.000323|0.035471|0.001053|33.688644||||||||||||||||||||26|0|0|0.010079
N|XNYS|202609|HOOG|ODD|1000|LNYNN|37|78608.12|2275|2245|30|0|30|0|0|0|0|0|0|0|0.1|0.002953|-0.23|-0.006793|-0.15|-0.00443|-0.37|-0.010927|-0.02|-0.000591|33.86|0.04|0|0|0|30|0.02|0.064894|0||0||||||||30|0|1|121|29|0.064894
N|XNYS|202609|HOOG|ODD|1000|LNYYN|38093|92185315.27|2614199|2610973|3226|0|3226|0|0|0|0|0|0|0|0.007033|0.000194|0.002024|0.000056|-0.075068|-0.002068|-0.100688|-0.002774|0.112861|0.00311|36.294354|0.142123|0.045614|0.001257|0.320945|3226|0.048255|0.009738|0||0||||||||3428|0|55|39|39|0.009738
N|XNYS|202609|HOOG|ODD|1000|LYNYN|233|544442.14|16324|15486|838|0|838|0|0|0|0|0|0|0|0.006492|0.000192|0.006695|0.000198|-0.04858|-0.001438|-0.036742|-0.001088|-0.323473|-0.009576|33.778598|0.118962|0.118365|0.003504|0.994984|25|0.01|0.0077|813|0.005747|0||||||||923|0||||
N|XNYS|202609|HOOG|ODD|250|LNNNN|895|575913.99|16487|16389|98|0|0|28|25|10|0|0|35|0|-0.010612|-0.000318|-0.002959|-0.000089|0.029694|0.000889|0.083469|0.002499|0.186429|0.005582|33.4||||||||||||||||||||6|165|118|48176.94297
N|XNYS|202609|HOOG|ODD|250|LNNYN|7190|5673793.76|183485|183446|39|0|39|0|0|0|0|0|0|0|-0.021538|-0.000559|-0.038462|-0.000999|-0.032308|-0.000839|0.112308|0.002916|0.030769|0.000799|38.510769||||||||||||||||||||3|0|0|0.010656
N|XNYS|202609|HOOG|ODD|250|LNYNN|37|24797.93|701|656|45|0|15|0|0|0|30|0|0|0|0.074444|0.002083|0.074444|0.002083|0.075556|0.002115|-0.071111|-0.00199|-0.047778|-0.001337|35.730556|0.192222|0.061111|0.00171|0.317919|45|0.065556|1641.684377|0||0||||||||45|0|3|2|2|1641.684377
N|XNYS|202609|HOOG|ODD|250|LNYYN|2386|1826345.78|58577|58298|279|0|279|0|0|0|0|0|0|0|0.026057|0.000808|0.021362|0.000663|-0.004982|-0.000155|-0.068136|-0.002114|-0.11724|-0.003637|32.232007|0.147455|0.055556|0.001724|0.376762|279|0.04595|0.009534|0||0||||||||300|0|14|0|0|0.009534
N|XNYS|202609|HOOG|ODD|250|LYNYN|31|23020.42|698|509|189|0|189|0|0|0|0|0|0|0|0.05582|0.001662|0.048889|0.001456|-0.089259|-0.002658|-0.048519|-0.001445|-0.301164|-0.008968|33.580979|0.110423|0.112011|0.003336|1.014375|0|||174|0.005122|15|0.01|0.008529||||||189|0||||
N|XNYS|202609|HOOG|ROUND|1000|LNNNN|265|937099.33|28297|25493|2804|0|204|0|0|200|200|900|1100|200|-0.003392|-0.000098|0.012553|0.000361|0.05439|0.001564|0.187668|0.005396|0.666648|0.01917|34.776255||||||||||||||||||||28|1914|1716|298991.722756
N|XNYS|202609|HOOG|ROUND|1000|LNNYN|6540|24327901.62|711613|710858|755|0|755|0|0|0|0|0|0|0|-0.02457|-0.000664|0.020728|0.00056|0.074834|0.002022|0.100795|0.002724|0.152781|0.004128|37.008113||||||||||||||||||||7|0|0|0.007037
N|XNYS|202609|HOOG|ROUND|1000|LNYNN|8|35451.81|948|693|255|0|255|0|0|0|0|0|0|0|0.029608|0.000805|-0.092745|-0.002522|-0.056863|-0.001547|-0.149412|-0.004064|-0.181765|-0.004944|36.767157|0.119412|0.039804|0.001083|0.333333|255|0.039804|0.063574|0||0||||||||225|30|2|0|0|0.063574
N|XNYS|202609|HOOG|ROUND|1000|LNYYN|4073|14564053.47|427040|426433|607|0|607|0|0|0|0|0|0|0|0.164712|0.004292|0.164712|0.004292|0.335008|0.008729|0.491367|0.012803|0.386458|0.010069|38.380214|0.178122|0.148237|0.003862|0.832223|607|0.014942|0.014669|0||0||||||||607|0|6|0|0|0.014669
N|XNYS|202609|HOOG|ROUND|1000|LYNYN|333|1176991.4|34073|31063|3010|0|3010|0|0|0|0|0|0|0|0.00511|0.00015|0.00605|0.000178|-0.000701|-0.000021|-0.145532|-0.00427|-0.521013|-0.015287|34.082267|0.096076|0.09|0.002641|0.936754|120|0.076208|0.014692|2890|0.0105|0||||||||3310|61||||
N|XNYS|202609|HOOG|ROUND|10000|LNNNN|44|648688.53|17561|17561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
N|XNYS|202609|HOOG|ROUND|10000|LNNYN|9200|135386256.61|3717179|3717179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOG|ROUND|10000|LNYNN|3|44450|1400|500|900|0|321|579|0|0|0|0|0|0|0.077778|0.002449|0.073333|0.002309|0.183333|0.005773|0.053333|0.001679|0.158889|0.005003|31.755556|0.222222|0.077778|0.002449|0.35|900|0.072222|0.19977|0||0||||||||900|0|2|0|0|0.19977
N|XNYS|202609|HOOG|ROUND|10000|LNYYN|1944|28302478|763047|762407|640|0|640|0|0|0|0|0|0|0|0.157813|0.004284|0.11|0.002986|0.005|0.000136|-0.009688|-0.000263|-0.292188|-0.007932|36.838281|0.258438|0.176563|0.004793|0.683192|640|0.040938|0.013244|0||0||||||||1548|40|5|0|0|0.013244
N|XNYS|202609|HOOG|ROUND|10000|LYNYN|88|1156597.38|32448|32094|354|0|354|0|0|0|0|0|0|0|-0.038418|-0.001162|-0.019209|-0.000581|-0.11565|-0.003497|-0.086836|-0.002626|-0.030226|-0.000914|33.072994|0.128814|0.10565|0.003194|0.820175|354|0.011582|0.001024|0||0||||||||758|0||||
N|XNYS|202609|HOOG|ROUND|20000|LNNNN|8|192091.5|5350|2200|3150|0|0|0|0|850|0|1400|0|900|-0.009003|-0.000263|-0.026775|-0.000783|-0.083143|-0.002431|-0.015124|-0.000442|-0.4576|-0.013377|34.207619||||||||||||||||||||4|1686|1685|382911.003854
N|XNYS|202609|HOOG|ROUND|20000|LNNYN|3477|105430961.92|2923803|2923121|682|0|682|0|0|0|0|0|0|0|-0.068328|-0.001725|-0.049164|-0.001241|0.055792|0.001409|0.131613|0.003323|0.019223|0.000485|39.606635||||||||||||||||||||2|0|0|0.002061
N|XNYS|202609|HOOG|ROUND|20000|LNYNN|2|66240.2|1665|0|1665|0|148|1517|0|0|0|0|0|0|0.07|0.001758|0.054204|0.001361|-0.027958|-0.000702|-0.082733|-0.002077|-0.147147|-0.003695|39.827598|0.190571|0.087387|0.002194|0.458557|1665|0.051592|0.134952|0||0||||||||1665|0|2|0|0|0.134952
N|XNYS|202609|HOOG|ROUND|20000|LNYYN|1181|40140787.99|1108866|1108557|309|0|309|0|0|0|0|0|0|0|0.255663|0.007623|0.252427|0.007526|0.137411|0.004097|0.477476|0.014236|-0.533269|-0.0159|33.53945|0.408608|0.255663|0.007623|0.625693|309|0.076472|0.01544|0||0||||||||2400|0|4|0|0|0.01544
N|XNYS|202609|HOOG|ROUND|20000|LYNYN|28|869188.08|24932|23724|1208|0|1208|0|0|0|0|0|0|0|0.001738|0.000044|-0.011026|-0.000281|-0.007252|-0.000185|0.035679|0.00091|0.485679|0.012384|39.21755|0.049768|0.048841|0.001245|0.981371|8|0.07|0.009602|1200|0.017202|0||||||||1700|350||||
N|XNYS|202609|HOOG|ROUND|200000|LNNYN|2|727099.52|18159|18159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOG|ROUND|200000|LNYYN|16|4624281.22|123644|123354|290|0|290|0|0|0|0|0|0|0|-0.06|-0.001804|-0.04|-0.001202|-0.14|-0.004209|-0.11|-0.003307|-0.07|-0.002104|33.265|0.13|0.09|0.002706|0.692308|290|0.02|0.016312|0||0||||||||1200|0|1|0|0|0.016312
N|XNYS|202609|HOOG|ROUND|200000|LYNYN|1|397852|10930|10930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOOG|ROUND|5000|LNNNN|86|589913.76|15646|13666|1980|0|0|200|200|924|56|350|250|0|-0.027525|-0.000792|-0.047071|-0.001354|-0.011768|-0.000338|-0.152434|-0.004385|0.118232|0.003401|34.764369||||||||||||||||||||10|1159|1158|12146.167749
N|XNYS|202609|HOOG|ROUND|5000|LNNYN|14131|102353758.15|2849638|2848638|1000|0|1000|0|0|0|0|0|0|0|-0.086|-0.002364|-0.08|-0.002199|-0.102|-0.002804|-0.046|-0.001265|0.002|0.000055|36.373||||||||||||||||||||5|0|0|0.009052
N|XNYS|202609|HOOG|ROUND|5000|LNYNN|3|20933|550|0|550|0|400|150|0|0|0|0|0|0|0.076364|0.002008|0.111818|0.00294|0.116364|0.003059|0.207273|0.005449|-0.030909|-0.000813|38.038182|0.141818|0.072727|0.001912|0.512821|550|0.034545|0.229068|0||0||||||||550|0|3|0|0|0.229068
N|XNYS|202609|HOOG|ROUND|5000|LNYYN|4294|29217131.41|840488|839631|857|0|857|0|0|0|0|0|0|0|0.038903|0.001057|0.013582|0.000369|0.073839|0.002007|0.114446|0.00311|1.143559|0.031077|36.797526|0.206394|0.075111|0.002041|0.363919|857|0.065642|0.015621|0||0||||||||1656|9|9|0|0|0.015621
N|XNYS|202609|HOOG|ROUND|5000|LYNYN|156|1076416.83|31235|29692|1543|0|1543|0|0|0|0|0|0|0|-0.002968|-0.000093|0.009669|0.000302|-0.039456|-0.001231|-0.023714|-0.00074|0.010389|0.000324|32.051756|0.07943|0.077213|0.002409|0.972095|18|0.095|0.016929|1525|0.013179|0||||||||1621|424||||
N|XNYS|202609|HOOG|ROUND|50000|LNNYN|851|48868341.98|1350081|1349681|400|0|400|0|0|0|0|0|0|0|-0.07|-0.001789|-0.06|-0.001533|-0.03|-0.000767|-0.01|-0.000256|0.35|0.008943|39.135||||||||||||||||||||1|0|0|0.021717
N|XNYS|202609|HOOG|ROUND|50000|LNYYN|471|30860396.35|841418|840709|709|0|709|0|0|0|0|0|0|0|0.211114|0.005315|0.227504|0.005728|0.261044|0.006572|0.356023|0.008963|0.073879|0.00186|39.719873|0.099661|0.008463|0.000213|0.084914|709|0.045599|0.021963|0||0||||||||2700|0|3|0|0|0.021963
N|XNYS|202609|HOOG|ROUND|50000|LYNYN|15|1044339.83|30147|28866|1281|0|1281|0|0|0|0|0|0|0|0.022053|0.00064|0.043052|0.001249|0.112646|0.003269|0.10847|0.003148|0.382662|0.011106|34.45646|0.09523|0.09523|0.002764|1|0|||1281|0.012805|0||||||||2100|472||||
N|XNYS|202609|HOOW|ODD|0|LNNNN|1897|115943.25|4115|4097|18|0|0|13|0|0|3|1|1|0|-0.01|-0.000338|-0.007778|-0.000263|-0.023333|-0.000788|-0.056111|-0.001894|-0.058333|-0.001969|29.628056||||||||||||||||||||7|15|5|2824.890473
N|XNYS|202609|HOOW|ODD|0|LNNYN|811|95751.4|3366|3361|5|0|5|0|0|0|0|0|0|0|-0.11|-0.003607|-0.11|-0.003607|-0.19|-0.00623|-0.44|-0.014426|-0.77|-0.025246|30.5||||||||||||||||||||1|0|0|0.009573
N|XNYS|202609|HOOW|ODD|0|LNYNN|236|15850.75|558|556|2|0|1|0|1|0|0|0|0|0|0.01|0.000365|0.01|0.000365|0.025|0.000913|0.02|0.00073|0.02|0.00073|27.38|0.02|0|0|0|2|0.01|0.739903|0||0||||||||2|0|2|18|9|0.739903
N|XNYS|202609|HOOW|ODD|0|LNYYN|1406|142479.6|5073|5067|6|0|6|0|0|0|0|0|0|0|0.003333|0.000118|-0.003333|-0.000118|-0.016667|-0.000591|-0.098333|-0.003486|0.02|0.000709|28.206667|0.076667|0.023333|0.000827|0.304348|6|0.026667|0.012883|0||0||||||||6|0|5|0|0|0.012883
N|XNYS|202609|HOOW|ODD|0|LYNYN|14|1154.59|41|33|8|0|8|0|0|0|0|0|0|0|0.06|0.002161|0.06|0.002161|0.05625|0.002025|0.0275|0.00099|-0.02125|-0.000765|27.77125|0.06|0.06|0.002161|1|0|||8|0.016896|0||||||||8|0||||
N|XNYS|202609|HOOW|ODD|1000|LNNNN|1432|2005757|69241|67925|1316|0|0|0|123|122|80|200|551|240|-0.009468|-0.000336|-0.006201|-0.00022|0.008883|0.000315|-0.001748|-0.000062|-0.00753|-0.000267|28.219366||||||||||||||||||||31|796|366|139663.357829
N|XNYS|202609|HOOW|ODD|1000|LNNYN|16853|38328334.17|1318868|1318766|102|0|102|0|0|0|0|0|0|0|-0.009608|-0.000343|-0.037843|-0.001351|-0.036078|-0.001288|-0.023529|-0.00084|0.049216|0.001757|28.018529||||||||||||||||||||2|165|165|0.015182
N|XNYS|202609|HOOW|ODD|1000|LNYNN|376|545065.17|19016|18911|105|0|105|0|0|0|0|0|0|0|-0.005905|-0.000211|0.03|0.001071|0.04|0.001429|0|0|-0.01|-0.000357|27.998857|0.037714|0.017714|0.000633|0.469697|105|0.01|0.055886|0||0||||||||105|0|2|128|0|0.055886
N|XNYS|202609|HOOW|ODD|1000|LNYYN|15412|34688804.39|1199622|1198410|1212|0|1212|0|0|0|0|0|0|0|0.005668|0.000192|-0.009851|-0.000334|-0.035652|-0.00121|-0.019802|-0.000672|0.002269|0.000077|29.468263|0.063111|0.029051|0.000986|0.460322|1212|0.01703|0.011584|0||0||||||||1456|0|29|33|33|0.011584
N|XNYS|202609|HOOW|ODD|1000|LYNYN|418|902267.44|31687|31191|496|0|496|0|0|0|0|0|0|0|-0.008468|-0.000295|-0.015927|-0.000555|-0.022419|-0.000782|0.011633|0.000406|-0.026613|-0.000928|28.672641|0.036452|0.034032|0.001187|0.933628|40|0.015|0.014154|456|0.010274|0||||||||538|0||||
N|XNYS|202609|HOOW|ODD|250|LNNNN|2328|1325978.72|47035|45699|1336|0|0|10|49|0|130|250|627|270|-0.009656|-0.000337|-0.003892|-0.000136|0.00622|0.000217|0.008069|0.000281|0.026744|0.000932|28.694004||||||||||||||||||||69|612|261|201406.132729
N|XNYS|202609|HOOW|ODD|250|LNNYN|1443|927180.22|32442|32313|129|0|129|0|0|0|0|0|0|0|-0.014109|-0.000489|-0.013798|-0.000479|-0.02186|-0.000758|-0.081318|-0.002821|-0.142636|-0.004949|28.823333||||||||||||||||||||8|0|0|0.012059
N|XNYS|202609|HOOW|ODD|250|LNYNN|309|170881.46|6109|6063|46|0|13|33|0|0|0|0|0|0|0.012826|0.000447|0.012826|0.000447|0.079348|0.002764|0.073696|0.002567|0.121739|0.004241|28.70587|0.053043|0.01|0.000348|0.188525|46|0.021522|0.27621|0||0||||||||46|0|3|43|42|0.27621
N|XNYS|202609|HOOW|ODD|250|LNYYN|1626|961660.56|33765|32905|860|0|860|0|0|0|0|0|0|0|0.010081|0.000357|0.00357|0.000126|-0.005558|-0.000197|0.001163|0.000041|0.010872|0.000385|28.274012|0.070744|0.023953|0.000847|0.338593|860|0.023395|0.012457|0||0||||||||905|0|45|0|0|0.012457
N|XNYS|202609|HOOW|ODD|250|LYNYN|58|38264.32|1343|1066|277|0|277|0|0|0|0|0|0|0|0.009097|0.000323|0.005921|0.000211|-0.02639|-0.000938|-0.029567|-0.001051|0.025162|0.000895|28.123718|0.041155|0.041155|0.001463|1|0|||277|0.011359|0||||||||277|0||||
N|XNYS|202609|HOOW|ROUND|1000|LNNNN|40|124226.06|4269|4269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOW|ROUND|1000|LNNYN|4354|12411667.04|437320|437229|91|0|91|0|0|0|0|0|0|0|0.02|0.000676|0.19|0.006423|0.03|0.001014|0.65|0.021974|4.72|0.159567|29.58||||||||||||||||||||1|0|0|0.000151
N|XNYS|202609|HOOW|ROUND|1000|LNYNN|6|16175|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOOW|ROUND|1000|LNYYN|3138|8893847.98|317738|317278|460|0|460|0|0|0|0|0|0|0|0.011304|0.000382|0.00913|0.000309|-0.007391|-0.00025|0.02087|0.000705|0.058261|0.001969|29.593261|0.066522|0.033478|0.001131|0.503268|460|0.016522|0.010671|0||0||||||||812|0|7|0|0|0.010671
N|XNYS|202609|HOOW|ROUND|1000|LYNYN|526|1590005.89|55006|54630|376|0|376|0|0|0|0|0|0|0|-0.036622|-0.001252|-0.045824|-0.001567|-0.038723|-0.001324|-0.044548|-0.001523|0.015027|0.000514|29.250851|0.046117|0.046117|0.001577|1|0|||376|0.009447|0||||||||300|76||||
N|XNYS|202609|HOOW|ROUND|10000|LNNNN|11|185760|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOW|ROUND|10000|LNNYN|2203|33767334.39|1103519|1103519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOW|ROUND|10000|LNYYN|440|6852690.34|223434|223374|60|0|60|0|0|0|0|0|0|0|0.016667|0.000557|0.016667|0.000557|-0.02|-0.000668|-0.046667|-0.001558|0.03|0.001002|29.943333|0.066667|0.02|0.000668|0.3|60|0.023333|0.016622|0||0||||||||1187|0|3|0|0|0.016622
N|XNYS|202609|HOOW|ROUND|10000|LYNYN|22|308785.5|11028|10928|100|0|100|0|0|0|0|0|0|0|0|0|-0.04|-0.001379|-0.04|-0.001379|-0.1|-0.003447|-0.02|-0.000689|29.01|0.02|0.02|0.000689|1|0|||100|0.008605|0||||||||100|0||||
N|XNYS|202609|HOOW|ROUND|20000|LNNNN|61|1658684|55100|55100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|HOOW|ROUND|20000|LNNYN|6101|185445111.24|6080186|6080186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOW|ROUND|20000|LNYYN|680|19243515.97|635065|634995|70|0|70|0|0|0|0|0|0|0|0.002857|0.000099|0.01|0.000347|0.002857|0.000099|0.077143|0.002673|0.108571|0.003762|28.859286|0.075714|0.005714|0.000198|0.075472|70|0.035|0.015088|0||0||||||||1600|0|2|0|0|0.015088
N|XNYS|202609|HOOW|ROUND|20000|LYNYN|16|497439.96|17066|17066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOOW|ROUND|5000|LNNNN|9|59468.56|2043|1413|630|0|0|0|0|230|200|0|200|0|0.031905|0.001091|0.044127|0.001508|0.043968|0.001503|0.05746|0.001964|-0.006984|-0.000239|29.256905||||||||||||||||||||3|520|520|19009.034785
N|XNYS|202609|HOOW|ROUND|5000|LNNYN|441|3725346|121321|121321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOW|ROUND|5000|LNYYN|212|1551110.96|51562|50402|1160|0|1160|0|0|0|0|0|0|0|0.035862|0.001256|0.037586|0.001317|-0.055172|-0.001933|-0.204138|-0.00715|-0.105862|-0.003708|28.549483|0.077931|0.034483|0.001208|0.442478|1160|0.021724|0.016595|0||0||||||||1740|0|7|0|0|0.016595
N|XNYS|202609|HOOW|ROUND|5000|LYNYN|92|567697.4|19657|19657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOOW|ROUND|50000|LNNNN|1|61600|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOW|ROUND|50000|LNNYN|1181|69342170.15|2248390|2248275|115|0|115|0|0|0|0|0|0|0|-0.014783|-0.000517|-0.024348|-0.000852|-0.013913|-0.000487|0.014783|0.000517|-0.151304|-0.005293|28.587174||||||||||||||||||||2|0|0|0.014232
N|XNYS|202609|HOOW|ROUND|50000|LNYYN|81|4777432.98|158303|158223|80|0|80|0|0|0|0|0|0|0|-0.0025|-0.000087|-0.0025|-0.000087|-0.0275|-0.000955|0.115|0.003993|0.075|0.002604|28.7975|0.06|0.01|0.000347|0.166667|80|0.025|0.014495|0||0||||||||5000|0|3|0|0|0.014495
N|XNYS|202609|HOOW|ROUND|50000|LYNYN|5|442486.82|15098|15098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOOX|ODD|0|LNNNN|10|534.21|14|13|1|0|0|0|0|0|0|0|1|0|-0.17|-0.00407|-0.17|-0.00407|-0.14|-0.003352|0.13|0.003113|0.2|0.004789|41.765||||||||||||||||||||1|1|1|32809.179918
N|XNYS|202609|HOOX|ODD|0|LNNYN|27|2984.82|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOX|ODD|0|LNYYN|38|3313.94|86|82|4|0|4|0|0|0|0|0|0|0|0.1525|0.003473|0.24|0.005466|0.515|0.01173|0.445|0.010135|0.5025|0.011445|43.90625|0.2575|0.1525|0.003473|0.592233|4|0.0525|0.01224|0||0||||||||6|0|3|0|0|0.01224
N|XNYS|202609|HOOX|ODD|0|LYNYN|1|40.4|1|0|1|0|1|0|0|0|0|0|0|0|-0.05|-0.001233|-0.14|-0.003453|0.73|0.018007|-2.7|-0.066601|-6.36|-0.156882|40.54|0.28|0.28|0.006907|1|0|||1|0.004317|0||||||||1|0||||
N|XNYS|202609|HOOX|ODD|1000|LNNNN|20|32809.59|800|760|40|0|0|0|0|0|0|0|40|0|-0.01|-0.000233|-0.01|-0.000233|0|0|-0.01|-0.000233|0.57|0.013257|42.995||||||||||||||||||||1|25|0|294144.220565
N|XNYS|202609|HOOX|ODD|1000|LNNYN|53|101004.01|2634|2634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOX|ODD|1000|LNYYN|42|81658.95|1917|1854|63|0|63|0|0|0|0|0|0|0|-0.011905|-0.000284|-0.044762|-0.001067|0.266508|0.006354|-0.979365|-0.023348|-2.68381|-0.063982|41.946508|0.309524|0.045397|0.001082|0.146667|63|0.132063|0.01135|0||0||||||||126|0|2|0|0|0.01135
N|XNYS|202609|HOOX|ODD|1000|LYNYN|4|7771.66|185|118|67|0|67|0|0|0|0|0|0|0|-0.05|-0.001233|-0.14|-0.003453|0.73|0.018007|-2.7|-0.066601|-6.36|-0.156882|40.54|0.28|0.28|0.006907|1|0|||67|0.005399|0||||||||67|0||||
N|XNYS|202609|HOOX|ODD|250|LNNNN|18|13183.68|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOX|ODD|250|LNNYN|64|35528|908|908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOX|ODD|250|LNYYN|12|7921.11|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOOX|ODD|250|LYNYN|1|363.6|9|0|9|0|9|0|0|0|0|0|0|0|-0.05|-0.001233|-0.14|-0.003453|0.73|0.018007|-2.7|-0.066601|-6.36|-0.156882|40.54|0.28|0.28|0.006907|1|0|||9|0.012508|0||||||||9|0||||
N|XNYS|202609|HOOX|ROUND|1000|LNNNN|1|4040|100|0|100|0|0|0|0|100|0|0|0|0|0.05|0.001232|0.14|0.00345|-0.73|-0.017987|2.7|0.066527|6.36|0.156708|40.585||||||||||||||||||||1|100|100|375.869966
N|XNYS|202609|HOOX|ROUND|1000|LNNYN|261|1053094|26100|26100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOX|ROUND|1000|LNYYN|117|472252.37|12005|12005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOOX|ROUND|1000|LYNYN|85|343632.89|8571|8571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOOX|ROUND|10000|LNNYN|10|125854.31|3097|3097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOX|ROUND|10000|LNYYN|15|211082.67|5339|5339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOOX|ROUND|10000|LYNYN|7|121116.2|2788|2788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOOX|ROUND|20000|LNNYN|2|50132.98|1288|1288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOX|ROUND|20000|LNYYN|18|431213.96|10274|10174|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000245|0.14|0.003431|0.08|0.00196|0.17|0.004166|40.81|0.04|-0.04|-0.00098|-1|100|0.04|0.021392|0||0||||||||600|0|1|0|0|0.021392
N|XNYS|202609|HOOX|ROUND|20000|LYNYN|3|86025|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOOX|ROUND|200000|LNNYN|2|447600|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOX|ROUND|5000|LNNYN|117|865850.96|23015|23015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOX|ROUND|5000|LNYYN|1997|14850478.44|398773|398773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOOX|ROUND|5000|LYNYN|15|107335.52|2640|2640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOOX|ROUND|50000|LNNYN|21|1673764.56|40824|40824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOX|ROUND|50000|LNYYN|3|287458.56|6957|6957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOOY|ODD|0|LNNNN|183|9777.4|350|311|39|0|0|0|0|1|2|4|19|13|-0.000513|-0.000019|0.008462|0.000307|0.022308|0.000809|-0.033846|-0.001227|-0.017179|-0.000623|27.586154||||||||||||||||||||30|91|11|1574619.091365
N|XNYS|202609|HOOY|ODD|0|LNNYN|17202|498996.81|17635|17624|11|0|11|0|0|0|0|0|0|0|-0.024545|-0.000894|-0.024545|-0.000894|-0.05|-0.001822|-0.056364|-0.002054|-0.329091|-0.01199|27.447273||||||||||||||||||||3|0|0|0.016793
N|XNYS|202609|HOOY|ODD|0|LNYNN|6|412.22|15|0|15|0|3|3|0|0|0|0|8|1|0.034667|0.001262|0.04|0.001456|0.044|0.001602|0.032|0.001165|0.185333|0.006748|27.464667|0.153333|0.033333|0.001214|0.217391|15|0.06|400470.229352|0||0||||||||15|0|6|1|0|400470.229352
N|XNYS|202609|HOOY|ODD|0|LNYYN|643|41289.45|1459|1438|21|0|21|0|0|0|0|0|0|0|0.038095|0.001425|0.032381|0.001212|0.024286|0.000909|0.09|0.003368|-0.141905|-0.00531|26.725|0.09381|0.021905|0.00082|0.233503|21|0.035952|0.011085|0||0||||||||21|0|11|0|0|0.011085
N|XNYS|202609|HOOY|ODD|0|LYNYN|16|847.57|31|26|5|0|5|0|0|0|0|0|0|0|0.042|0.001426|0.034|0.001154|0.008|0.000272|-0.018|-0.000611|-0.068|-0.002309|29.455|0.086|0.086|0.00292|1|0|||5|0.014303|0||||||||5|0||||
N|XNYS|202609|HOOY|ODD|1000|LNNNN|38|59407.07|2141|1436|705|0|0|0|0|0|0|140|310|255|-0.001447|-0.000053|0.00766|0.00028|0.024752|0.000904|0.100071|0.003656|0.108014|0.003946|27.374291||||||||||||||||||||13|285|142|566492.656949
N|XNYS|202609|HOOY|ODD|1000|LNNYN|739|1478387.36|52707|52707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOY|ODD|1000|LNYNN|5|7871.89|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOOY|ODD|1000|LNYYN|212|382216.31|13652|13511|141|0|141|0|0|0|0|0|0|0|-0.006454|-0.000234|0|0|0.019362|0.000703|0.051631|0.001874|-0.025745|-0.000934|27.549291|0.092908|0|0|0|141|0.046454|0.017769|0||0||||||||141|0|2|0|0|0.017769
N|XNYS|202609|HOOY|ODD|1000|LYNYN|11|19312.19|690|645|45|0|45|0|0|0|0|0|0|0|-0.04|-0.001422|-0.04|-0.001422|-0.05|-0.001778|-0.01|-0.000356|-0.05|-0.001778|28.125|0.05|0.05|0.001778|1|0|||45|0.014651|0||||||||45|0||||
N|XNYS|202609|HOOY|ODD|250|LNNNN|99|48804.49|1754|1671|83|0|0|0|0|0|0|0|20|63|0.001446|0.000052|0.017108|0.000619|0.043614|0.001577|0.123133|0.004453|-0.000843|-0.00003|27.653916||||||||||||||||||||4|90|12|4019736.170457
N|XNYS|202609|HOOY|ODD|250|LNNYN|272|161022.75|5814|5776|38|0|38|0|0|0|0|0|0|0|-0.034211|-0.001223|-0.034211|-0.001223|-0.034211|-0.001223|-0.048158|-0.001721|0.067105|0.002398|27.981579||||||||||||||||||||2|0|0|0.01213
N|XNYS|202609|HOOY|ODD|250|LNYNN|15|7494.68|272|185|87|0|52|0|0|0|35|0|0|0|0.069885|0.002476|0.068621|0.002431|0.068621|0.002431|0.088161|0.003124|-0.077701|-0.002753|28.224253|0.151494|0.046667|0.001653|0.308042|87|0.052414|2983.631332|0||0||||||||87|0|4|27|27|2983.631332
N|XNYS|202609|HOOY|ODD|250|LNYYN|250|139839.87|5010|4980|30|0|30|0|0|0|0|0|0|0|0.01|0.000348|0.01|0.000348|-0.01|-0.000348|-0.02|-0.000696|0.01|0.000348|28.743333|0.113333|0.033333|0.00116|0.294118|30|0.04|0.009241|0||0||||||||30|0|2|0|0|0.009241
N|XNYS|202609|HOOY|ODD|250|LYNYN|9|5479.69|203|82|121|0|121|0|0|0|0|0|0|0|0.033719|0.001245|-0.021818|-0.000806|-0.016694|-0.000616|-0.243967|-0.009009|-0.377273|-0.013932|27.080165|0.067107|0.067107|0.002478|1|0|||121|0.0119|0||||||||121|0||||
N|XNYS|202609|HOOY|ROUND|1000|LNNNN|13|35179|1300|700|600|0|0|0|0|0|0|100|400|100|0.006667|0.00025|0.02|0.000749|0.038333|0.001436|0.128333|0.004809|0.218333|0.008181|26.686667||||||||||||||||||||6|115|5|361171.801164
N|XNYS|202609|HOOY|ROUND|1000|LNNYN|15995|44609206.51|1600443|1599333|1110|0|1110|0|0|0|0|0|0|0|-0.016739|-0.000634|-0.022216|-0.000842|-0.025622|-0.000971|-0.030162|-0.001143|0.017369|0.000658|26.397036||||||||||||||||||||13|0|0|0.012385
N|XNYS|202609|HOOY|ROUND|1000|LNYNN|2|5616|200|100|100|0|100|0|0|0|0|0|0|0|0.06|0.002191|0.06|0.002191|0.06|0.002191|0.22|0.008035|0.21|0.00767|27.38|0.1|0.06|0.002191|0.6|100|0.02|0.077896|0||0||||||||100|0|1|0|0|0.077896
N|XNYS|202609|HOOY|ROUND|1000|LNYYN|10839|30308970.89|1086684|1084653|2031|0|2031|0|0|0|0|0|0|0|0.055633|0.002017|0.049705|0.001802|0.037061|0.001344|0.035155|0.001275|0.02031|0.000737|27.576236|0.114234|0.05711|0.002071|0.499935|2031|0.028562|0.01129|0||0||||||||2200|0|22|0|0|0.01129
N|XNYS|202609|HOOY|ROUND|1000|LYNYN|444|1344400|46746|46044|702|0|702|0|0|0|0|0|0|0|-0.002934|-0.000107|-0.012934|-0.000471|-0.048803|-0.001776|-0.136325|-0.00496|-0.19812|-0.007208|27.485114|0.064245|0.055698|0.002026|0.866962|100|0.03|0.016775|602|0.003648|0||||||||702|0||||
N|XNYS|202609|HOOY|ROUND|10000|LNNNN|8|135360|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOY|ROUND|10000|LNNYN|78|1042155.24|36784|36747|37|0|37|0|0|0|0|0|0|0|-0.023514|-0.000798|-0.029459|-0.000999|-0.041351|-0.001403|-0.047027|-0.001595|0.092162|0.003126|29.482568||||||||||||||||||||4|0|0|0.009337
N|XNYS|202609|HOOY|ROUND|10000|LNYYN|71|1070513.16|38258|38152|106|0|106|0|0|0|0|0|0|0|0.035094|0.001271|0.032642|0.001182|0.013679|0.000495|-0.024245|-0.000878|-0.130849|-0.004738|27.617264|0.095094|0.035094|0.001271|0.369048|106|0.03|0.019102|0||0||||||||2000|0|7|0|0|0.019102
N|XNYS|202609|HOOY|ROUND|10000|LYNYN|34|465207|16900|16813|87|0|87|0|0|0|0|0|0|0|-0.043103|-0.001588|-0.041724|-0.001537|-0.045977|-0.001694|-0.041034|-0.001512|-0.005402|-0.000199|27.138966|0.056092|0.056092|0.002067|1|0|||87|0.018282|0||||||||1700|0||||
N|XNYS|202609|HOOY|ROUND|20000|LNNYN|100|3252178|117400|117400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOY|ROUND|20000|LNYYN|1455|46753884.64|1687271|1686170|1101|0|1101|0|0|0|0|0|0|0|0.118056|0.003971|0.118056|0.003971|0.085313|0.002869|0.090736|0.003052|-0.043678|-0.001469|29.733152|0.197275|0.137148|0.004613|0.695212|1101|0.030064|0.013969|0||0||||||||1000|300|4|0|0|0.013969
N|XNYS|202609|HOOY|ROUND|20000|LYNYN|42|1286919|46500|46232|268|0|268|0|0|0|0|0|0|0|-0.013209|-0.000493|-0.023209|-0.000866|-0.068433|-0.002552|-0.159701|-0.005957|-0.129552|-0.004832|26.810448|0.061194|0.061194|0.002282|1|0|||268|0.003467|0||||||||1200|0||||
N|XNYS|202609|HOOY|ROUND|5000|LNNNN|24|134922|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|HOOY|ROUND|5000|LNNYN|89|664721.98|23593|23593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOY|ROUND|5000|LNYNN|1|5572|200|0|200|0|19|181|0|0|0|0|0|0|0|0|0|0|0.02|0.000718|0.06|0.002154|-0.01|-0.000359|27.86|0.08|0|0|0|200|0.04|0.107639|0||0||||||||200|0|1|0|0|0.107639
N|XNYS|202609|HOOY|ROUND|5000|LNYYN|105|696266.95|24406|23306|1100|0|1100|0|0|0|0|0|0|0|0.099091|0.003408|0.119091|0.004096|0.102727|0.003533|0.137273|0.004721|0.010909|0.000375|29.078182|0.172727|0.12|0.004127|0.694737|1100|0.026364|0.014599|0||0||||||||1500|100|7|0|0|0.014599
N|XNYS|202609|HOOY|ROUND|5000|LYNYN|84|515886.08|18106|18056|50|0|50|0|0|0|0|0|0|0|0.04|0.001337|0.1|0.003342|0.17|0.005682|-0.28|-0.009358|-0.92|-0.030749|29.92|0.14|0.14|0.004679|1|0|||50|0.020511|0||||||||185|0||||
N|XNYS|202609|HOOY|ROUND|50000|LNNNN|1|162300|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOOY|ROUND|50000|LNYYN|5|278960|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOOY|ROUND|50000|LYNYN|4|322018|11800|11549|251|0|251|0|0|0|0|0|0|0|0.020319|0.000763|0.020319|0.000763|0.02741|0.00103|-0.005817|-0.000218|-0.03741|-0.001405|26.623625|0.046773|0.046773|0.001757|1|0|||251|0.000624|0||||||||2600|0||||
N|XNYS|202609|HOPE|ODD|0|LNNNN|4305|483117.49|34891|30539|4352|0|89|64|51|72|572|722|2217|565|0.007321|0.000527|0.007201|0.000519|0.007119|0.000513|0.007284|0.000525|0.007688|0.000554|13.887278||||||||||||||||||||771|11786|8622|151186.293904
N|XNYS|202609|HOPE|ODD|0|LNNYN|1609|204494.39|14694|14299|395|0|395|0|0|0|0|0|0|0|-0.010253|-0.000739|-0.00919|-0.000663|-0.005089|-0.000367|-0.004557|-0.000329|-0.006051|-0.000436|13.866367||||||||||||||||||||83|14|14|0.012777
N|XNYS|202609|HOPE|ODD|0|LNYNN|64|5776.92|416|381|35|0|11|17|7|0|0|0|0|0|0.047429|0.003461|0.012286|0.000897|0.030286|0.00221|0.027143|0.001981|0.013714|0.001001|13.702714|0.035143|0.006571|0.00048|0.186992|35|0.014286|1.219262|0||0||||||||35|0|7|267|267|1.219262
N|XNYS|202609|HOPE|ODD|0|LNYYN|67|6230.73|453|399|54|0|54|0|0|0|0|0|0|0|-0.027593|-0.002003|-0.007963|-0.000578|-0.031111|-0.002258|-0.031667|-0.002299|-0.01537|-0.001116|13.776111|0.028889|0.004815|0.00035|0.166667|54|0.012037|0.012342|0||0||||||||64|0|13|0|0|0.012342
N|XNYS|202609|HOPE|ODD|0|LYNNN|398|46390.56|3351|3183|168|0|140|24|0|0|0|0|4|0|0.005952|0.000428|0.002381|0.000171|-0.001667|-0.00012|-0.009345|-0.000673|-0.017738|-0.001277|13.89125|0.006905|0.006905|0.000497|1|0|||168|1533.677871|0||||||||176|0||||
N|XNYS|202609|HOPE|ODD|0|LYNYN|2822|240007.73|17322|13789|3533|0|3533|0|0|0|0|0|0|0|-0.003057|-0.000221|-0.00293|-0.000211|-0.003176|-0.000229|-0.002924|-0.000211|-0.007798|-0.000563|13.858245|0.009267|0.00589|0.000425|0.635614|1188|0.005021|0.013969|2345|0.012752|0||||||||3589|0||||
N|XNYS|202609|HOPE|ODD|1000|LNNNN|1204|1361358|97720|91220|6500|0|67|264|268|178|560|670|3684|809|0.007098|0.000515|0.006886|0.0005|0.005492|0.000399|0.003908|0.000284|0.004966|0.00036|13.780454||||||||||||||||||||81|14138|11911|139461.64825
N|XNYS|202609|HOPE|ODD|1000|LNNYN|557|657298.09|47530|46744|786|0|786|0|0|0|0|0|0|0|-0.007863|-0.000564|-0.005827|-0.000418|-0.005547|-0.000398|-0.003155|-0.000226|0.009567|0.000687|13.935852||||||||||||||||||||11|14|14|0.013392
N|XNYS|202609|HOPE|ODD|1000|LNYNN|5|5443.2|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|153|153|
N|XNYS|202609|HOPE|ODD|1000|LNYYN|9|10886.51|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOPE|ODD|1000|LYNNN|106|123949.21|8962|7947|1015|0|817|198|0|0|0|0|0|0|0.002532|0.000183|0.002532|0.000183|0.002571|0.000186|0.001232|0.000089|0.007734|0.000558|13.860232|0.007379|0.006493|0.000468|0.87984|90|0.005|0.014498|925|0.088533|0||||||||1015|0||||
N|XNYS|202609|HOPE|ODD|1000|LYNYN|566|657635.7|47502|39063|8439|0|8439|0|0|0|0|0|0|0|-0.002547|-0.000184|-0.003217|-0.000232|-0.002701|-0.000195|-0.001431|-0.000103|-0.005464|-0.000395|13.838396|0.009755|0.006863|0.000496|0.703596|2440|0.005|0.012691|5999|0.012323|0||||||||9157|0||||
N|XNYS|202609|HOPE|ODD|250|LNNNN|2987|1429632.43|103020|87967|15053|0|243|439|111|483|1785|2619|7357|2016|0.007545|0.000545|0.007538|0.000545|0.007004|0.000506|0.005227|0.000378|0.006127|0.000443|13.843747||||||||||||||||||||455|33415|25056|138762.487137
N|XNYS|202609|HOPE|ODD|250|LNNYN|13022|7366400.14|531663|528346|3317|0|3317|0|0|0|0|0|0|0|-0.007263|-0.00053|-0.007492|-0.000546|-0.006467|-0.000472|0.003651|0.000266|-0.001884|-0.000137|13.709459||||||||||||||||||||99|74|67|0.010193
N|XNYS|202609|HOPE|ODD|250|LNYNN|72|37975.8|2742|2484|258|0|93|100|21|0|0|0|44|0|0.008488|0.000613|0.008488|0.000613|-0.000814|-0.000059|0.038295|0.002764|0.036977|0.002669|13.854109|0.02|0|0|0|258|0.01|14324.236976|0||0||||||||258|0|7|1320|1320|14324.236976
N|XNYS|202609|HOPE|ODD|250|LNYYN|724|384448.74|27650|26815|835|0|835|0|0|0|0|0|0|0|-0.003114|-0.000224|0.000072|0.000005|-0.004311|-0.00031|-0.005772|-0.000416|-0.011581|-0.000834|13.891198|0.024096|0.000455|0.000033|0.018887|835|0.01182|0.010288|0||0||||||||888|0|25|26|26|0.010288
N|XNYS|202609|HOPE|ODD|250|LYNNN|257|156687.43|11319|10619|700|0|700|0|0|0|0|0|0|0|0.006943|0.000498|0.006943|0.000498|0.007429|0.000533|0.009343|0.000671|0.0084|0.000603|13.934107|0.003671|0.003671|0.000263|1|0|||700|0.008522|0||||||||700|0||||
N|XNYS|202609|HOPE|ODD|250|LYNYN|9591|5091368.77|367365|348255|19110|0|19110|0|0|0|0|0|0|0|-0.002605|-0.000188|-0.003041|-0.00022|-0.003351|-0.000242|-0.003752|-0.000271|-0.006684|-0.000483|13.85205|0.00931|0.005095|0.000368|0.547299|8051|0.005002|0.011742|11059|0.012636|0||||||||19847|0||||
N|XNYS|202609|HOPE|ROUND|1000|LNNNN|90201|133878817.72|9682574|9587295|95279|0|2252|4163|3252|9879|13057|14929|37074|10673|0.00613|0.000445|0.005602|0.000406|0.005681|0.000412|0.005246|0.000381|0.006258|0.000454|13.7826||||||||||||||||||||810|537609|310345|116811.302924
N|XNYS|202609|HOPE|ROUND|1000|LNNYN|12081|26214765.31|1897042|1894990|2052|0|2052|0|0|0|0|0|0|0|-0.008192|-0.000592|-0.00521|-0.000377|-0.010521|-0.000761|-0.00809|-0.000585|-0.014547|-0.001052|13.83174||||||||||||||||||||32|190|190|0.009134
N|XNYS|202609|HOPE|ROUND|1000|LNYNN|98|146257.05|10615|10315|300|0|0|200|0|0|100|0|0|0|0.01|0.000743|0.01|0.000743|0.003333|0.000248|-0.016667|-0.001239|-0.023333|-0.001734|13.456667|0.02|0|0|0|300|0.01|627.115802|0||0||||||||300|0|3|2594|2367|627.115802
N|XNYS|202609|HOPE|ROUND|1000|LNYYN|791|2536308.23|181652|181160|492|0|492|0|0|0|0|0|0|0|0.002378|0.00017|-0.02811|-0.002014|-0.007846|-0.000562|-0.002175|-0.000156|0.079126|0.005669|13.957642|0.06878|0.00813|0.000582|0.118203|492|0.030325|0.01067|0||0||||||||1009|0|6|0|0|0.01067
N|XNYS|202609|HOPE|ROUND|1000|LYNNN|2556|4256240|308874|289506|19368|0|3413|4632|480|2567|908|1512|4956|900|0.00335|0.000244|0.0035|0.000255|0.002517|0.000183|-0.000188|-0.000014|-0.003249|-0.000236|13.739034|0.004159|0.003734|0.000272|0.897827|823|0.005|0.011782|18545|57377.808753|0||||||||23989|387||||
N|XNYS|202609|HOPE|ROUND|1000|LYNYN|10801|24767637.21|1791230|1655676|135254|300|135254|300|0|0|0|0|0|0|-0.005607|-0.000406|-0.005581|-0.000405|-0.004825|-0.00035|-0.004702|-0.000341|-0.003655|-0.000265|13.796508|0.008945|0.007072|0.000513|0.790685|26793|0.005149|0.013029|107654|0.015779|1107|0.01|0.011508||||||175734|586||||
N|XNYS|202609|HOPE|ROUND|10000|LNNNN|149|1625593.22|117539|110764|6775|0|400|347|353|0|1525|750|2000|1400|0.005061|0.000371|0.005061|0.000371|0.002626|0.000192|0.007269|0.000532|-0.00329|-0.000241|13.658358||||||||||||||||||||10|10162|7815|137441.749279
N|XNYS|202609|HOPE|ROUND|10000|LNNYN|75|966709.95|70300|69344|956|0|956|0|0|0|0|0|0|0|0.01|0.000744|0.01|0.000744|0.01|0.000744|0.01|0.000744|-0.01|-0.000744|13.435||||||||||||||||||||1|0|0|0.009062
N|XNYS|202609|HOPE|ROUND|10000|LNYYN|552|8084431|585200|585200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOPE|ROUND|10000|LYNNN|59|733669.44|54601|45953|8648|0|514|1087|1395|0|1500|500|2800|852|0.005021|0.000374|0.003277|0.000244|0.002074|0.000154|0.002072|0.000154|0.003705|0.000276|13.436711|0.006238|0.006238|0.000464|1|0|||8648|76361.089462|0||||||||7900|1901||||
N|XNYS|202609|HOPE|ROUND|10000|LYNYN|215|2837489.64|206539|186509|20030|0|20030|0|0|0|0|0|0|0|-0.006075|-0.000446|-0.004973|-0.000365|-0.00093|-0.000068|0.00208|0.000153|0.001802|0.000132|13.613361|0.008468|0.009312|0.000684|1.099634|2274|0.005|0.017746|15874|0.015885|1882|0.010531|0.024265||||||32771|94||||
N|XNYS|202609|HOPE|ROUND|20000|LNNNN|1|20824.98|1529|0|1406|123|0|0|0|0|0|1529|0|0|0.01|0.000734|0.01|0.000734|-0.01|-0.000734|-0.01|-0.000734|-0.01|-0.000734|13.615||||||||||||||||||||1|1529|1529|29267.582495
N|XNYS|202609|HOPE|ROUND|20000|LNNYN|7|189853.46|13841|13841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOPE|ROUND|20000|LNYYN|4|87546.52|6404|6404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOPE|ROUND|20000|LYNYN|104|3016867.24|218236|216370|1866|0|1866|0|0|0|0|0|0|0|-0.008789|-0.000647|-0.008789|-0.000647|-0.004502|-0.000332|-0.000214|-0.000016|-0.013783|-0.001015|13.576383|0.01|0.009861|0.000726|0.986066|226|0.005|0.009347|1540|0.020806|100|0.01|0.018654||||||7447|0||||
N|XNYS|202609|HOPE|ROUND|5000|LNNNN|876|5983762.63|440267|419144|21123|0|1|0|1500|4126|1818|4495|6641|2542|0.005602|0.00041|0.004583|0.000336|0.004413|0.000323|0.004755|0.000348|0.005092|0.000373|13.658871||||||||||||||||||||48|48430|33663|103146.847634
N|XNYS|202609|HOPE|ROUND|5000|LNNYN|574|3711356.13|271285|270290|995|0|995|0|0|0|0|0|0|0|0.006583|0.000479|0.006583|0.000479|0.006583|0.000479|0.006583|0.000479|-0.01|-0.000728|13.740528||||||||||||||||||||4|0|0|0.009552
N|XNYS|202609|HOPE|ROUND|5000|LNYNN|2|15235.68|1086|1086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|242|242|
N|XNYS|202609|HOPE|ROUND|5000|LNYYN|591|4381214.38|315509|315509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOPE|ROUND|5000|LYNNN|68|514727.7|38212|35109|3103|0|3|0|0|400|700|1000|600|400|0.009981|0.000743|0.009981|0.000743|0.001602|0.000119|0.005469|0.000407|0.015176|0.001129|13.440458|0.004512|0.004512|0.000336|1|0|||3103|100803.237387|0||||||||2500|1000||||
N|XNYS|202609|HOPE|ROUND|5000|LYNYN|1264|7874342.52|572687|521992|50695|0|50695|0|0|0|0|0|0|0|-0.006201|-0.000454|-0.005166|-0.000378|-0.005249|-0.000384|-0.006897|-0.000505|-0.008338|-0.00061|13.664829|0.008748|0.008109|0.000593|0.926922|3199|0.005066|0.013035|47496|0.016436|0||||||||74529|66||||
N|XNYS|202609|HOPE|ROUND|50000|LNNYN|6|347643.49|25188|25173|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000715|-0.01|-0.000715|0.01|0.000715|0.03|0.002145|0.07|0.005005|13.985||||||||||||||||||||1|0|0|0.010325
N|XNYS|202609|HOPE|ROUND|50000|LYNYN|7|500516.31|35922|35843|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000722|-0.01|-0.000722|-0.03|-0.002167|-0.05|-0.003611|-0.07|-0.005056|13.845|0.01|0.01|0.000722|1|0|||79|0.000176|0||||||||1500|0||||
N|XNYS|202609|HOS|ODD|0|LNNNN|17868|1579104.71|180108|115618|64489|0|1005|1417|1529|4133|9659|11293|30209|5244|0.007078|0.000802|0.007923|0.000898|0.008942|0.001013|0.009688|0.001098|0.009747|0.001105|8.823947||||||||||||||||||||6587|100979|61973|112088.187257
N|XNYS|202609|HOS|ODD|0|LNNYN|1647|170824.05|19397|18901|496|0|496|0|0|0|0|0|0|0|-0.004677|-0.000536|-0.002339|-0.000268|-0.007742|-0.000887|-0.008044|-0.000921|-0.000605|-0.000069|8.730313||||||||||||||||||||39|268|268|0.008492
N|XNYS|202609|HOS|ODD|0|LNYNN|237|25870.81|2834|2402|432|0|181|126|6|44|42|21|12|0|-0.003194|-0.000343|-0.002292|-0.000246|0.001806|0.000194|0.001481|0.000159|0.000856|0.000092|9.320382|0.027338|0.001227|0.000132|0.044877|432|0.013056|3518.204404|0||0||||||||434|0|45|1105|973|3518.204404
N|XNYS|202609|HOS|ODD|0|LNYYN|516|41802.65|4586|3870|716|0|716|0|0|0|0|0|0|0|-0.003757|-0.00041|-0.004665|-0.000509|-0.01264|-0.00138|-0.006969|-0.000761|0.001131|0.000123|9.161117|0.027542|0.002304|0.000252|0.083671|716|0.012619|0.010063|0||0||||||||756|0|72|282|274|0.010063
N|XNYS|202609|HOS|ODD|0|LYNNN|431|43518.46|5026|3885|1141|0|870|76|94|22|15|27|19|18|0.004715|0.000544|0.005565|0.000642|0.001586|0.000183|0.000123|0.000014|-0.001499|-0.000173|8.66518|0.007187|0.005346|0.000617|0.743902|207|0.005072|0.006473|934|10606.742943|0||||||||1141|0||||
N|XNYS|202609|HOS|ODD|0|LYNYN|6361|539564.57|62183|37677|24506|0|24506|0|0|0|0|0|0|0|0.001664|0.000191|0.001183|0.000136|-0.000582|-0.000067|0.000766|0.000088|0.001517|0.000174|8.731681|0.011499|0.006807|0.00078|0.592001|10927|0.005398|0.009762|13429|0.010928|150|0.01|0.006204||||||24674|0||||
N|XNYS|202609|HOS|ODD|1000|LNNNN|28|28489.27|2727|2337|390|0|0|0|96|98|0|0|98|98|-0.002462|-0.000235|0|0|-0.005026|-0.000479|-0.019692|-0.001878|-0.042308|-0.004035|10.484564||||||||||||||||||||4|1253|1042|143933.008907
N|XNYS|202609|HOS|ODD|1000|LNNYN|1|1002.01|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOS|ODD|1000|LNYNN|4|4057.17|388|300|88|0|0|88|0|0|0|0|0|0|0.01|0.000963|0.01|0.000963|0.04|0.003854|0.04|0.003854|0.05|0.004817|10.38|0.02|0|0|0|88|0.01|0.327614|0||0||||||||98|0|1|290|195|0.327614
N|XNYS|202609|HOS|ODD|1000|LNYYN|1|1001.3|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOS|ODD|1000|LYNYN|7|7096.33|681|0|681|0|681|0|0|0|0|0|0|0|0.004332|0.000416|0.004332|0.000416|-0.033877|-0.00325|-0.040969|-0.00393|-0.060984|-0.00585|10.424068|0.015712|0.015712|0.001507|1|0|||681|0.011381|0||||||||681|0||||
N|XNYS|202609|HOS|ODD|250|LNNNN|12353|6351533.56|723609|573006|150350|80|4838|6209|7512|14667|27184|26393|55953|7674|0.00688|0.000778|0.007531|0.000851|0.008705|0.000984|0.009204|0.00104|0.008333|0.000942|8.84785||||||||||||||||||||2568|257850|151380|75640.405445
N|XNYS|202609|HOS|ODD|250|LNNYN|5627|3242434.73|368970|364493|4401|76|4401|76|0|0|0|0|0|0|-0.006703|-0.000754|-0.00857|-0.000964|-0.012276|-0.001381|-0.015877|-0.001786|-0.019015|-0.002139|8.887594||||||||||||||||||||76|2943|2648|0.024303
N|XNYS|202609|HOS|ODD|250|LNYNN|219|114402.54|12303|10159|2144|0|1042|303|255|94|0|100|277|73|0.004002|0.000427|0.005387|0.000575|0.001894|0.000202|0.003993|0.000426|0.015271|0.00163|9.369548|0.024403|0.00111|0.000118|0.045489|2144|0.011646|38673.104155|0||0||||||||2144|0|34|3989|3200|38673.104155
N|XNYS|202609|HOS|ODD|250|LNYYN|649|397599.52|44457|37233|7224|0|7224|0|0|0|0|0|0|0|-0.003465|-0.000389|-0.00378|-0.000424|-0.004378|-0.000491|-0.010298|-0.001156|-0.018086|-0.00203|8.910632|0.025658|0.001474|0.000165|0.057459|7224|0.012092|0.008423|0||0||||||||7579|0|113|1847|1766|0.008423
N|XNYS|202609|HOS|ODD|250|LYNNN|534|272413.88|31243|24885|6295|63|4308|594|492|384|290|0|289|1|0.004377|0.000505|0.005382|0.00062|0.00498|0.000574|0.006843|0.000789|0.003496|0.000403|8.67555|0.007232|0.004836|0.000557|0.668769|1523|0.005|0.008132|4835|8621.803489|0||||||||6438|0||||
N|XNYS|202609|HOS|ODD|250|LYNYN|4688|2713064.03|310714|224967|85747|0|85717|30|0|0|0|0|0|0|0.000988|0.000111|0.000386|0.000044|-0.001808|-0.000204|-0.003887|-0.000438|-0.007393|-0.000834|8.866195|0.011327|0.008378|0.000945|0.739622|24815|0.005279|0.010832|60530|0.011824|402|0.011343|0.005406||||||88764|0||||
N|XNYS|202609|HOS|ROUND|1000|LNNNN|46113|89341351.04|10066508|7810191|2250008|0|36606|61667|78058|211001|373605|405339|904070|179662|0.006662|0.000751|0.007142|0.000806|0.007836|0.000884|0.008257|0.000931|0.007698|0.000868|8.866313||||||||||||||||||||10393|4135706|2314903|112758.12167
N|XNYS|202609|HOS|ROUND|1000|LNNYN|4163|8413408.21|980512|973101|7411|0|7411|0|0|0|0|0|0|0|-0.005725|-0.000641|-0.006018|-0.000674|-0.008802|-0.000986|-0.024971|-0.002797|-0.015627|-0.00175|8.927569||||||||||||||||||||46|18508|17086|0.005584
N|XNYS|202609|HOS|ROUND|1000|LNYNN|456|707016.76|74103|54941|18934|228|5007|4551|1617|2686|900|1717|2178|506|0.002001|0.000208|0.000334|0.000035|-0.002319|-0.000241|-0.000138|-0.000014|-0.002436|-0.000253|9.636096|0.022411|0.000219|0.000023|0.00978|19162|0.011096|49327.612684|0||0||||||||20055|300|132|33259|27263|49327.612684
N|XNYS|202609|HOS|ROUND|1000|LNYYN|1150|3388638.46|390786|380866|9900|20|9900|20|0|0|0|0|0|0|-0.002925|-0.000313|-0.003861|-0.000413|-0.010601|-0.001133|-0.013517|-0.001445|-0.015696|-0.001677|9.357292|0.024241|0.002091|0.000223|0.086248|9920|0.011075|0.012566|0||0||||||||18034|0|78|25780|25604|0.012566
N|XNYS|202609|HOS|ROUND|1000|LYNNN|2244|4185017.9|475422|340041|134412|969|51405|7948|7053|10804|13987|9082|24868|10234|0.005258|0.000593|0.005633|0.000635|0.004682|0.000528|0.00509|0.000574|0.007416|0.000837|8.864623|0.005508|0.004879|0.00055|0.885781|8717|0.005|0.010888|126564|88663.430994|100|0.01|313349.940095||||||128494|10803||||
N|XNYS|202609|HOS|ROUND|1000|LYNYN|18256|45265350.65|5185676|3583863|1598966|2847|1598966|2846|1|0|0|0|0|0|-0.004789|-0.000545|-0.005499|-0.000625|-0.006864|-0.000781|-0.008385|-0.000954|-0.008887|-0.001011|8.792149|0.011674|0.010798|0.001228|0.924962|149500|0.005802|0.015042|1438334|0.018385|13979|0.011862|0.008425||||||1796242|18686||||
N|XNYS|202609|HOS|ROUND|10000|LNNNN|952|12832227.99|1453728|1002512|424375|100|2031|8910|1600|51460|110868|112421|125299|11886|0.005478|0.000621|0.007463|0.000846|0.009655|0.001095|0.008247|0.000935|0.008941|0.001014|8.818815||||||||||||||||||||318|568618|385399|48714.688856
N|XNYS|202609|HOS|ROUND|10000|LNNYN|404|4835401.61|532097|531873|224|0|224|0|0|0|0|0|0|0|0.01|0.001103|0.03|0.003309|0.03|0.003309|0.03|0.003309|0.03|0.003309|9.065||||||||||||||||||||1|6521|5707|0.000502
N|XNYS|202609|HOS|ROUND|10000|LNYNN|11|137708.68|14801|9927|4874|0|2700|1200|0|0|974|0|0|0|0.011998|0.001315|0.012409|0.00136|0.067345|0.007383|0.058728|0.006439|0.005938|0.000651|9.121063|0.03199|0.003997|0.000438|0.124936|4874|0.013997|260.853025|0||0||||||||4774|100|4|2674|2374|260.853025
N|XNYS|202609|HOS|ROUND|10000|LNYYN|871|10767063.18|1176892|1171926|4966|0|4966|0|0|0|0|0|0|0|0.019845|0.002077|0.019772|0.00207|-0.026341|-0.002757|-0.048075|-0.005032|-0.054493|-0.005704|9.553149|0.056013|0.023125|0.002421|0.412856|4966|0.016444|0.013244|0||0||||||||12000|900|16|6236|6036|0.013244
N|XNYS|202609|HOS|ROUND|10000|LYNNN|16|215353.31|23594|13601|9993|0|6426|0|0|1766|0|0|1801|0|0.002541|0.000266|0.002541|0.000266|0.004416|0.000463|0.001714|0.00018|0.01345|0.001411|9.534976|0.006431|0.006431|0.000674|1|0|||9993|29777.634513|0||||||||8026|1967||||
N|XNYS|202609|HOS|ROUND|10000|LYNYN|2627|35840329.29|4086381|2665630|1390156|30595|1390156|30404|91|100|0|0|0|0|-0.007282|-0.00083|-0.007915|-0.000902|-0.009089|-0.001036|-0.009562|-0.00109|-0.008341|-0.000951|8.773318|0.010684|0.010416|0.001187|0.974954|47111|0.00567|0.091349|1366638|0.043276|7002|0.011003|0.064776||||||1820630|23642||||
N|XNYS|202609|HOS|ROUND|20000|LNNNN|250|7559688.02|856864|498652|305439|0|100|2848|8900|9622|68455|56737|97784|60993|0.007336|0.000838|0.009565|0.001093|0.01353|0.001546|0.017191|0.001965|0.018691|0.002136|8.749994||||||||||||||||||||100|314696|220933|518080.041432
N|XNYS|202609|HOS|ROUND|20000|LNNYN|103|3216056.71|367512|364445|3067|0|3067|0|0|0|0|0|0|0|-0.01|-0.001047|-0.01|-0.001047|-0.03|-0.00314|-0.07|-0.007326|-0.07|-0.007326|9.555||||||||||||||||||||1|5523|5116|0.013193
N|XNYS|202609|HOS|ROUND|20000|LNYNN|9|281806.8|29960|15358|14602|0|419|7695|8|290|2410|0|0|3780|0.005499|0.000584|0.009506|0.00101|-0.023575|-0.002506|-0.023575|-0.002506|-0.032497|-0.003454|9.408824|0.020905|0.000905|0.000096|0.043307|14602|0.01|285957.23079|0||0||||||||6600|8280|5|6808|6570|285957.23079
N|XNYS|202609|HOS|ROUND|20000|LNYYN|122|3221904.67|347622|345359|2263|0|2263|0|0|0|0|0|0|0|0.001768|0.00019|0.001679|0.000181|0.00601|0.000648|-0.022678|-0.002444|-0.015709|-0.001693|9.278992|0.020088|0.000088|0.00001|0.004399|2263|0.01|0.002627|0||0||||||||8300|223|5|1948|1948|0.002627
N|XNYS|202609|HOS|ROUND|20000|LYNNN|11|324451.49|34845|6935|23372|4538|20426|5682|77|0|0|0|1725|0|0.004388|0.000468|0.008365|0.000892|0.011948|0.001275|0.003528|0.000376|0.024739|0.002639|9.372584|0.008594|0.010882|0.001161|1.26625|1299|0.005|0.107138|22730|12516.72327|3881|0.009901|0.303804||||||22385|2344||||
N|XNYS|202609|HOS|ROUND|20000|LYNYN|1030|29333252.33|3347059|2267584|1037741|41734|1037741|39989|1720|25|0|0|0|0|-0.006675|-0.000768|-0.007041|-0.00081|-0.008339|-0.000959|-0.006997|-0.000805|-0.007166|-0.000824|8.69121|0.010139|0.010105|0.001163|0.996653|31760|0.005352|0.090119|1035965|0.051935|11750|0.012908|0.086666||||||1427275|16631||||
N|XNYS|202609|HOS|ROUND|200000|LNNNN|10|3892695.58|451097|411853|38474|770|0|0|0|21170|0|1839|16235|0|-0.006448|-0.000789|-0.002897|-0.000355|-0.002897|-0.000355|0.02041|0.002498|0.012624|0.001545|8.169187||||||||||||||||||||5|66973|65747|29224.325736
N|XNYS|202609|HOS|ROUND|200000|LNNYN|4|1768484.52|215933|215933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOS|ROUND|200000|LYNNN|1|200717.76|23952|0|19752|4200|6632|4200|3868|9252|0|0|0|0|0.001063|0.000127|0.007244|0.000865|0.007244|0.000865|0.007244|0.000865|0.007244|0.000865|8.375|0.01|0.027244|0.003253|2.724449|0|||3300|0.465727|20652|0.01|112.12061||||||4700|0||||
N|XNYS|202609|HOS|ROUND|200000|LYNYN|55|21143027.23|2452415|2405675|46740|0|46740|0|0|0|0|0|0|0|-0.013602|-0.001559|-0.014813|-0.001697|-0.010623|-0.001217|-0.011319|-0.001297|0.019884|0.002279|8.726493|0.010311|0.014784|0.001694|1.433738|2764|0.005937|0.027556|33467|0.034285|10509|0.011507|0.026164||||||76400|751||||
N|XNYS|202609|HOS|ROUND|250|LNNNN|66996|57343713.09|6705202|5642152|1061786|0|24920|47551|45087|93512|160727|168524|427164|94301|0.00652|0.00076|0.006914|0.000806|0.007099|0.000828|0.0071|0.000828|0.006443|0.000751|8.576252||||||||||||||||||||10818|1993660|963436|124533.881078
N|XNYS|202609|HOS|ROUND|250|LNNYN|7250|6033079.61|730077|723989|6088|0|6088|0|0|0|0|0|0|0|-0.007306|-0.000853|-0.007507|-0.000877|-0.010848|-0.001267|-0.012334|-0.00144|-0.00958|-0.001119|8.562489||||||||||||||||||||71|633|621|0.007692
N|XNYS|202609|HOS|ROUND|250|LNYNN|973|856836.98|97364|71992|25372|0|3119|4937|2000|2451|2981|2200|6185|1499|0.004939|0.000562|0.004229|0.000481|0.005517|0.000627|0.00638|0.000725|0.012171|0.001384|8.794665|0.020197|0|0|0|25372|0.010099|93969.775207|0||0||||||||26323|0|263|38381|23270|93969.775207
N|XNYS|202609|HOS|ROUND|250|LNYYN|836|705411.46|83887|77528|6359|0|6359|0|0|0|0|0|0|0|-0.000909|-0.000107|-0.001315|-0.000155|-0.000901|-0.000106|-0.005535|-0.000652|0.029959|0.003531|8.485276|0.027265|0.001429|0.000168|0.052428|6359|0.012918|0.012278|0||0||||||||7920|0|79|126|126|0.012278
N|XNYS|202609|HOS|ROUND|250|LYNNN|4879|4193810.3|488252|355015|132827|410|19864|8925|9786|14446|17166|13047|35436|14567|0.006483|0.000752|0.006748|0.000783|0.006876|0.000798|0.008845|0.001027|0.013668|0.001586|8.615691|0.002354|0.00209|0.000243|0.887819|3418|0.005146|0.011683|129819|149421.696735|0||||||||136971|8||||
N|XNYS|202609|HOS|ROUND|250|LYNYN|12533|10703415.24|1263799|948639|314611|549|314611|549|0|0|0|0|0|0|0.001435|0.000166|0.000855|0.000099|-0.000533|-0.000062|-0.001146|-0.000133|-0.000822|-0.000095|8.639738|0.010707|0.007456|0.000863|0.696321|98037|0.005277|0.012346|216722|0.014009|401|0.012494|0.008198||||||323337|178||||
N|XNYS|202609|HOS|ROUND|5000|LNNNN|3027|20989583.02|2387314|1521644|853674|0|9815|13741|16269|78401|153049|164080|333562|84757|0.006347|0.000727|0.008106|0.000928|0.009977|0.001143|0.008834|0.001012|0.008155|0.000934|8.732011||||||||||||||||||||1152|1103823|708166|124298.31082
N|XNYS|202609|HOS|ROUND|5000|LNNYN|1325|9273108.31|1054682|1054058|624|0|624|0|0|0|0|0|0|0|0.047692|0.005074|0.048077|0.005115|0.087308|0.009288|0.090513|0.009629|0.133494|0.014202|9.399872||||||||||||||||||||6|6016|4156|0.007998
N|XNYS|202609|HOS|ROUND|5000|LNYNN|13|103711.09|11900|8939|2961|0|1044|1917|0|0|0|0|0|0|-0.000807|-0.000088|0.002398|0.000262|-0.004012|-0.000438|0.012769|0.001393|-0.044762|-0.004883|9.166535|0.02|0|0|0|2961|0.01|0.415958|0||0||||||||4749|0|5|1465|1212|0.415958
N|XNYS|202609|HOS|ROUND|5000|LNYYN|1458|10433567.42|1192780|1191317|1363|100|1363|100|0|0|0|0|0|0|-0.003821|-0.000423|-0.005188|-0.000574|-0.009446|-0.001045|-0.020834|-0.002305|-0.020287|-0.002245|9.036992|0.02|0|0|0|1463|0.01|0.044696|0||0||||||||6057|0|10|6818|6671|0.044696
N|XNYS|202609|HOS|ROUND|5000|LYNNN|108|721261.4|83787|47624|35863|300|12485|1300|1393|2848|3490|3823|9824|1000|0.005588|0.000645|0.006655|0.000768|0.007042|0.000812|0.006989|0.000806|0.010021|0.001156|8.667633|0.003547|0.002975|0.000343|0.838765|2300|0.005|0.011766|33747|43963.522759|116|0.01|1.387746||||||28374|9574||||
N|XNYS|202609|HOS|ROUND|5000|LYNYN|6163|42722051.74|4869069|3306109|1555759|7201|1555759|6633|568|0|0|0|0|0|-0.007101|-0.000806|-0.00773|-0.000877|-0.009387|-0.001065|-0.01092|-0.001239|-0.011477|-0.001302|8.811877|0.011343|0.011028|0.001251|0.972228|63938|0.005584|0.022592|1488300|0.025094|10722|0.010339|0.015244||||||1877804|20809||||
N|XNYS|202609|HOS|ROUND|50000|LNNNN|81|7560809.6|878150|592960|215484|400|500|11547|31644|51375|43746|9213|25412|42447|0.003419|0.000391|0.001782|0.000204|0.007634|0.000874|0.009485|0.001085|0.007642|0.000874|8.739971||||||||||||||||||||31|230804|217516|219576.792684
N|XNYS|202609|HOS|ROUND|50000|LNNYN|83|7076177.59|813331|812685|646|0|646|0|0|0|0|0|0|0|-0.044056|-0.004969|-0.047152|-0.005319|-0.037864|-0.004271|-0.01|-0.001128|0.002136|0.000241|8.865464||||||||||||||||||||2|3358|3336|0.003347
N|XNYS|202609|HOS|ROUND|50000|LNYNN|4|311189.58|34447|25944|8503|0|200|0|0|0|0|0|8303|0|0.016344|0.001828|0.016226|0.001815|0.016226|0.001815|0.016108|0.001802|0.036447|0.004078|8.938424|0.020235|0.000235|0.000026|0.011624|8503|0.01|109463.291307|0||0||||||||3400|5803|3|10538|9616|109463.291307
N|XNYS|202609|HOS|ROUND|50000|LNYYN|13|2045347.28|211160|210004|1156|0|1156|0|0|0|0|0|0|0|-0.004654|-0.000529|-0.004654|-0.000529|0|0|-0.00327|-0.000372|0.022076|0.002512|8.78974|0.02|0|0|0|1156|0.01|0.006555|0||0||||||||2500|0|2|39975|27037|0.006555
N|XNYS|202609|HOS|ROUND|50000|LYNNN|4|421650.84|49630|18774|26185|4671|21668|4276|4724|188|0|0|0|0|0.006479|0.000771|0.007021|0.000836|0.007021|0.000836|0.007021|0.000836|0.007021|0.000836|8.399286|0.009729|0.014212|0.001692|1.460759|0|||23340|5.907584|7516|0.009202|1.528367||||||25672|0||||
N|XNYS|202609|HOS|ROUND|50000|LYNYN|551|59457664.17|6691174|5873694|807199|10281|771705|45775|0|0|0|0|0|0|-0.006993|-0.000803|-0.008432|-0.000969|-0.007466|-0.000858|-0.005466|-0.000628|-0.00324|-0.000372|8.705079|0.01074|0.011229|0.00129|1.045575|21410|0.006495|0.027793|767972|0.042828|28098|0.012069|0.018788||||||1062660|31722||||
N|XNYS|202609|HOST|ODD|0|LNNNN|196|18380.33|3184|2928|256|0|0|66|20|0|0|29|128|13|-0.007656|-0.001147|-0.007656|-0.001147|0.002344|0.000351|0.030352|0.004548|0.088633|0.013281|6.673652||||||||||||||||||||19|483|269|138993.59933
N|XNYS|202609|HOST|ODD|0|LNNYN|248|17928.04|2834|2786|48|0|48|0|0|0|0|0|0|0|-0.0475|-0.006946|-0.032917|-0.004813|-0.022292|-0.00326|0.017708|0.002589|0.039167|0.005727|6.838854||||||||||||||||||||7|0|0|0.010569
N|XNYS|202609|HOST|ODD|0|LNYNN|6|655.44|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
N|XNYS|202609|HOST|ODD|0|LNYYN|1219|97125.57|15509|14694|815|0|815|0|0|0|0|0|0|0|0.00665|0.001237|0.008834|0.001643|0.00816|0.001517|0.016969|0.003156|0.029104|0.005412|5.377515|0.076724|0.012969|0.002412|0.169039|815|0.031877|0.013842|0||0||||||||852|0|62|0|0|0.013842
N|XNYS|202609|HOST|ODD|0|LYNNN|5|256|32|0|32|0|32|0|0|0|0|0|0|0|0.125|0.015504|0.125|0.015504|0.125|0.015504|0.185|0.022946|0.135|0.016744|8.0625|0.125|0.125|0.015504|1|0|||32|0.010915|0||||||||32|0||||
N|XNYS|202609|HOST|ODD|0|LYNYN|724|59440.45|7701|3469|4200|32|4200|32|0|0|0|0|0|0|0.029674|0.003815|0.030336|0.003901|0.024542|0.003156|0.026902|0.003459|0.013228|0.001701|7.777299|0.035288|0.033511|0.004309|0.949645|388|0.009691|0.013986|3844|0.017732|0||||||||4232|0||||
N|XNYS|202609|HOST|ODD|250|LNNNN|31|13397.13|1846|1582|264|0|59|1|0|90|0|51|7|56|-0.06678|-0.008686|-0.053144|-0.006913|-0.056174|-0.007307|-0.056174|-0.007307|-0.051061|-0.006642|7.688011||||||||||||||||||||6|139|129|138952.364201
N|XNYS|202609|HOST|ODD|250|LNNYN|50|21900.99|3056|2937|119|0|119|0|0|0|0|0|0|0|-0.06916|-0.011423|-0.072941|-0.012047|-0.072941|-0.012047|-0.066723|-0.01102|-0.072941|-0.012047|6.054664||||||||||||||||||||2|0|0|0.00888
N|XNYS|202609|HOST|ODD|250|LNYNN|1|538.56|66|0|66|0|21|45|0|0|0|0|0|0|0.15|0.018553|0.16|0.01979|0.16|0.01979|0.16|0.01979|0.16|0.01979|8.085|0.17|0.15|0.018553|0.882353|66|0.01|0.659968|0||0||||||||66|0|1|0|0|0.659968
N|XNYS|202609|HOST|ODD|250|LNYYN|176|75022.98|11177|11022|155|0|155|0|0|0|0|0|0|0|0.098065|0.012106|0.098065|0.012106|0.108065|0.01334|0.108065|0.01334|0.089677|0.01107|8.100645|0.143226|0.106452|0.013141|0.743243|155|0.018387|0.013792|0||0||||||||155|0|2|0|0|0.013792
N|XNYS|202609|HOST|ODD|250|LYNNN|1|660.1|82|0|82|0|82|0|0|0|0|0|0|0|0.01|0.001243|0.01|0.001243|0.01|0.001243|0.04|0.004972|0.05|0.006215|8.045|0.01|0.01|0.001243|1|0|||82|0.013491|0||||||||82|0||||
N|XNYS|202609|HOST|ODD|250|LYNYN|147|67715.99|8980|5520|3460|0|3460|0|0|0|0|0|0|0|0.031913|0.004093|0.032017|0.004106|0.001743|0.000224|0.016607|0.00213|0.023965|0.003074|7.796821|0.044341|0.042934|0.005507|0.968257|348|0.009095|0.014051|3039|0.01353|73|0.01|0.01216||||||3531|0||||
N|XNYS|202609|HOST|ROUND|1000|LNNNN|41|82823.48|11218|7771|3447|0|6|0|0|0|917|0|565|1959|-0.057279|-0.007742|-0.060249|-0.008144|-0.066591|-0.009001|-0.069214|-0.009355|-0.020766|-0.002807|7.398291||||||||||||||||||||14|2526|2000|2685738.664682
N|XNYS|202609|HOST|ROUND|1000|LNNYN|190|376914.53|68043|68043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOST|ROUND|1000|LNYYN|511|1150999.18|209450|208375|1075|0|1075|0|0|0|0|0|0|0|0.014791|0.002091|0.022233|0.003143|0.017581|0.002485|0.019767|0.002794|0.044372|0.006272|7.074465|0.102884|0.025023|0.003537|0.243219|1075|0.03893|0.01458|0||0||||||||2236|55|8|0|0|0.01458
N|XNYS|202609|HOST|ROUND|1000|LYNNN|1|2886|600|176|62|362|38|186|200|0|0|0|0|0|-0.047642|-0.009956|-0.077642|-0.016226|-0.077642|-0.016226|-0.017642|-0.003687|-0.017642|-0.003687|4.785|0.05|0.102358|0.021392|2.04717|0|||0||424|0.026179|0.883416||||||200|0||||
N|XNYS|202609|HOST|ROUND|1000|LYNYN|257|692218.27|103549|73921|29628|0|29628|0|0|0|0|0|0|0|0.025835|0.003232|0.0265|0.003316|0.026781|0.003351|0.028548|0.003572|0.034601|0.004329|7.992682|0.028402|0.028443|0.003559|1.001426|200|0.0125|0.007627|29118|0.016665|310|0.01|0.001026||||||29352|679||||
N|XNYS|202609|HOST|ROUND|10000|LNNNN|2|26201|4200|1900|2300|0|0|0|0|0|0|0|0|2300|-0.018835|-0.003944|-0.018835|-0.003944|-0.001304|-0.000273|-0.001304|-0.000273|-0.000978|-0.000205|4.775||||||||||||||||||||1|2439|2300|1236579.13264
N|XNYS|202609|HOST|ROUND|10000|LNNYN|4|49935|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOST|ROUND|10000|LNYYN|6|78303.7|12732|12732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOST|ROUND|10000|LYNYN|15|200095.81|24939|8245|16694|0|16694|0|0|0|0|0|0|0|0.016232|0.002026|0.018755|0.002341|0.017672|0.002206|0.020068|0.002505|0.027131|0.003386|8.01204|0.016891|0.018209|0.002273|1.07802|200|0.005|0.01865|15494|0.028189|1000|0.012|0.026104||||||9329|8165||||
N|XNYS|202609|HOST|ROUND|20000|LNNNN|1|23290.08|2904|2904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOST|ROUND|20000|LNYYN|1|33128|4100|4000|100|0|100|0|0|0|0|0|0|0|-0.06|-0.007426|-0.01|-0.001238|-0.01|-0.001238|-0.02|-0.002475|-0.13|-0.016089|8.08|0.08|0|0|0|100|0.04|0.007371|0||0||||||||500|0|1|0|0|0.007371
N|XNYS|202609|HOST|ROUND|20000|LYNNN|1|32000|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.01|0.001249|0.01|0.001249|0.01|0.001249|0.01|0.001249|0.01|0.001249|8.005|0.01|0.01|0.001249|1|0|||4000|0.02731|0||||||||4000|0||||
N|XNYS|202609|HOST|ROUND|20000|LYNYN|2|40834.98|5098|5098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOST|ROUND|200000|LNNNN|12|19205128|2400641|2291621|108773|247|0|0|1534|300|1500|1700|7600|96386|-0.027205|-0.003376|-0.027715|-0.003439|-0.027137|-0.003367|-0.02738|-0.003398|-0.027636|-0.003429|8.058636||||||||||||||||||||11|312584|306705|11477593.351485
N|XNYS|202609|HOST|ROUND|200000|LNYNN|2|2772760|346595|327897|18698|0|0|0|0|0|0|0|103|18595|-0.042203|-0.005315|-0.046557|-0.005864|-0.04933|-0.006213|-0.052783|-0.006648|-0.070078|-0.008826|7.94001|0.253308|0.119979|0.015111|0.47365|18698|0.066664|10503039.276406|0||0||||||||400|18298|2|63544|61913|10503039.276406
N|XNYS|202609|HOST|ROUND|250|LNNNN|171|133727.93|17135|14807|2328|0|129|0|0|0|264|126|1133|676|-0.020047|-0.002494|-0.020528|-0.002554|-0.026723|-0.003324|-0.032509|-0.004044|-0.034674|-0.004314|8.038076||||||||||||||||||||29|2885|2227|398941.539848
N|XNYS|202609|HOST|ROUND|250|LNNYN|394|275948.82|40332|40232|100|0|100|0|0|0|0|0|0|0|-0.15|-0.018553|-0.15|-0.018553|-0.16|-0.01979|-0.16|-0.01979|-0.16|-0.01979|8.085||||||||||||||||||||1|0|0|0.010451
N|XNYS|202609|HOST|ROUND|250|LNYNN|1|808|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.008663|0.07|0.008663|0.07|0.008663|0.07|0.008663|0.03|0.003713|8.08|0.04|0|0|0|100|0.02|0.015886|0||0||||||||100|0|1|0|0|0.015886
N|XNYS|202609|HOST|ROUND|250|LNYYN|566|393711|60990|59473|1517|0|1517|0|0|0|0|0|0|0|0.018484|0.002431|0.003322|0.000437|-0.014904|-0.001961|-0.007653|-0.001007|0.037798|0.004972|7.601951|0.105682|0.022241|0.002926|0.210454|1517|0.041721|0.013414|0||0||||||||1635|0|16|0|0|0.013414
N|XNYS|202609|HOST|ROUND|250|LYNYN|1111|854026.78|113571|58964|50107|4500|50107|4500|0|0|0|0|0|0|0.049219|0.006155|0.049164|0.006148|0.048822|0.006105|0.049197|0.006152|0.046341|0.005795|7.996544|0.055213|0.051375|0.006425|0.930494|6076|0.01842|0.038055|48093|0.04684|438|0.016301|0.009173||||||54969|0||||
N|XNYS|202609|HOST|ROUND|250|MXXNN|1|898|100|0|0|100|0|100|0|0|0|0|0|0|-0.25|-0.027809|-0.43|-0.047831|-0.3|-0.03337|-0.4|-0.044494|-0.4|-0.044494|8.99|0.02|0.02|0.002225|1|0|||100|0.245128|0||||||||100|0||||
N|XNYS|202609|HOST|ROUND|5000|LNNNN|1|9975|2100|0|2100|0|0|0|0|0|0|0|2100|0|-0.017143|-0.003598|-0.017143|-0.003598|0|0|0|0|0|0|4.765||||||||||||||||||||1|2100|2100|141167.968312
N|XNYS|202609|HOST|ROUND|5000|LNNYN|13|103629.84|13464|13464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOST|ROUND|5000|LNYYN|31|203924.37|29992|29992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOST|ROUND|5000|LYNYN|35|235583.71|36768|17608|19160|0|19160|0|0|0|0|0|0|0|0.03251|0.00455|0.036864|0.005159|0.035505|0.004969|0.034856|0.004878|0.028496|0.003988|7.145609|0.034042|0.033938|0.004749|0.996934|100|0.01|0.018322|19060|0.021694|0||||||||17621|1839||||
N|XNYS|202609|HOST|ROUND|50000|LNNNN|5|723168.56|100504|91137|9367|0|0|0|0|0|0|0|2150|7217|-0.013854|-0.00173|-0.015776|-0.00197|-0.014708|-0.001837|-0.018018|-0.00225|-0.026445|-0.003303|8.006276||||||||||||||||||||3|15655|15654|463982.068919
N|XNYS|202609|HOST|ROUND|50000|LYNNN|1|164616|20577|0|20577|0|20577|0|0|0|0|0|0|0|0.01|0.001249|0.01|0.001249|0.01|0.001249|0.01|0.001249|0.01|0.001249|8.005|0.01|0.01|0.001249|1|0|||20577|0.026007|0||||||||20577|0||||
N|XNYS|202609|HOST|ROUND|50000|LYNYN|3|160800|20100|13000|7100|0|7100|0|0|0|0|0|0|0|0.01|0.001249|0.01|0.001249|0.01|0.001249|0.01|0.001249|0.01|0.001249|8.005|0.01|0.01|0.001249|1|0|||7100|0.013027|0||||||||300|6800||||
N|XNYS|202609|HOUR|ODD|0|LNNNN|81|2929.66|1550|1535|15|0|7|0|0|0|0|7|1|0|-0.012|-0.00668|-0.016|-0.008907|-0.020667|-0.011505|-0.020667|-0.011505|-0.016|-0.008907|1.796333||||||||||||||||||||3|88|1|15586.739173
N|XNYS|202609|HOUR|ODD|0|LNNYN|1000|103189.2|56023|56023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOUR|ODD|0|LNYNN|6|542.16|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOUR|ODD|0|LNYYN|252|6853.5|3711|3704|7|0|7|0|0|0|0|0|0|0|0.02|0.011331|0.02|0.011331|0.02|0.011331|0.02|0.011331|0.02|0.011331|1.765|0.03|0.01|0.005666|0.333333|7|0.01|0.009275|0||0||||||||7|0|1|0|0|0.009275
N|XNYS|202609|HOUR|ODD|0|LYNNN|1|60.2|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOUR|ODD|0|LYNYN|13|168.38|91|84|7|0|7|0|0|0|0|0|0|0|0.01|0.005571|0.02|0.011142|0.03|0.016713|0.03|0.016713|0.03|0.016713|1.795|0.05|0.05|0.027855|1|0|||7|0.000169|0||||||||7|0||||
N|XNYS|202609|HOUR|ROUND|0|LNNNN|6|1095.2|617|617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOUR|ROUND|0|LNNYN|50|9392|5012|5012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOUR|ROUND|0|LNYNN|2|378|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOUR|ROUND|0|LNYYN|3038|572197.46|304029|303829|200|0|200|0|0|0|0|0|0|0|0.075|0.039841|0.08|0.042497|0.075|0.039841|0.075|0.039841|0.07|0.037185|1.8825|0.105|0.075|0.039841|0.714286|200|0.015|0.014394|0||0||||||||200|0|2|0|0|0.014394
N|XNYS|202609|HOUR|ROUND|0|LYNYN|36|7160.22|3716|3715|1|0|1|0|0|0|0|0|0|0|-0.03|-0.014815|-0.04|-0.019753|-0.04|-0.019753|-0.04|-0.019753|-0.11|-0.054321|2.025|0.01|0.01|0.004938|1|0|||1|0.019995|0||||||||100|0||||
N|XNYS|202609|HOUR|ROUND|1000|LNNNN|1|1416.8|770|770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOUR|ROUND|1000|LNNYN|16|35766.2|19748|19748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOUR|ROUND|1000|LNYYN|2|6508.58|3492|3492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOUR|ROUND|1000|LYNYN|2|2960|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOUR|ROUND|10000|LNNNN|1|13160|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOUR|ROUND|10000|LYNYN|1|10835|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOUR|ROUND|250|LNNYN|15|9229.16|4922|4922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOUR|ROUND|250|LNYYN|27|12238.21|6509|6509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOUR|ROUND|250|LYNYN|13|6970.8|3680|3680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOUR|ROUND|5000|LNNNN|4|30634.04|16530|16530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOUR|ROUND|5000|LNNYN|2|16080|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOUR|ROUND|5000|LYNYN|1|9570|5500|5400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.755|0.03|0|0|0|100|0.015|0.012447|0||0||||||||200|0||||
N|XNYS|202609|HOV|ODD|0|LNNNN|14731|2277909.85|19541|17444|2097|0|83|70|28|88|286|229|823|490|-0.330162|-0.002811|-0.31691|-0.002699|-0.211311|-0.001799|-0.123662|-0.001053|-0.016013|-0.000136|117.438264||||||||||||||||||||1668|2564|1092|297158.647653
N|XNYS|202609|HOV|ODD|0|LNNYN|105521|12585531.16|107360|106744|616|0|616|0|0|0|0|0|0|0|-0.690276|-0.005835|-0.636071|-0.005376|-0.663295|-0.005607|0.280974|0.002375|0.426818|0.003608|118.308052||||||||||||||||||||580|1|1|0.008603
N|XNYS|202609|HOV|ODD|0|LNYNN|510|75130.59|644|466|178|0|131|19|5|10|3|2|7|1|0.231404|0.001946|0.225618|0.001898|0.192472|0.001619|0.28264|0.002377|0.263989|0.002221|118.883343|1.06736|0.27927|0.002349|0.261645|178|0.394045|7257.400531|0||0||||||||178|0|164|63|19|7257.400531
N|XNYS|202609|HOV|ODD|0|LNYYN|82794|9879885.31|84485|82407|2078|0|2078|0|0|0|0|0|0|0|0.309398|0.002635|0.329187|0.002804|0.260303|0.002217|0.218888|0.001864|0.137916|0.001175|117.419155|1.164423|0.335327|0.002856|0.287977|2078|0.414548|0.009405|0||0||||||||2079|0|1865|2|2|0.009405
N|XNYS|202609|HOV|ODD|0|LYNNN|72|8697.26|73|0|69|4|69|4|0|0|0|0|0|0|0.173425|0.001455|0.174932|0.001468|0.117808|0.000989|-0.017808|-0.000149|-0.276027|-0.002316|119.162877|0.512329|0.180548|0.001515|0.352406|67|0.180746|0.027369|6|0.179818|0||||||||73|0||||
N|XNYS|202609|HOV|ODD|0|LYNYN|1910|276289.26|2345|390|1955|0|1955|0|0|0|0|0|0|0|0.47398|0.00403|0.46601|0.003963|0.417223|0.003548|0.396645|0.003373|0.361652|0.003075|117.603629|1.000189|0.506169|0.004304|0.506073|1803|0.268006|0.010857|145|0.009232|7|0.044286|0.002376||||||1955|0||||
N|XNYS|202609|HOV|ODD|1000|LNNNN|18049|34457651.93|295017|267158|27786|0|2357|1692|326|1467|3857|3238|9387|5462|-0.282827|-0.002415|-0.265388|-0.002266|-0.182015|-0.001554|-0.076048|-0.000649|0.032241|0.000275|117.094926||||||||||||||||||||1557|19536|10003|239178.577079
N|XNYS|202609|HOV|ODD|1000|LNNYN|74252|204503957.95|1748516|1742511|6005|0|6005|0|0|0|0|0|0|0|-0.490621|-0.004162|-0.441362|-0.003744|-0.435517|-0.003694|-0.274769|-0.002331|-0.040436|-0.000343|117.893579||||||||||||||||||||321|69|69|0.007674
N|XNYS|202609|HOV|ODD|1000|LNYNN|883|1933949.62|16475|13021|3454|0|1374|507|166|525|344|116|216|206|0.306436|0.002615|0.338254|0.002887|0.293923|0.002509|0.163468|0.001395|0.025301|0.000216|117.164486|1.509337|0.444615|0.003795|0.294576|3454|0.532361|34019.439666|0||0||||||||3701|0|193|1551|557|34019.439666
N|XNYS|202609|HOV|ODD|1000|LNYYN|36302|101252776.68|863464|836505|26959|0|26959|0|0|0|0|0|0|0|0.313533|0.002673|0.263002|0.002242|0.172558|0.001471|0.138438|0.00118|-0.004265|-0.000036|117.296257|1.242178|0.376049|0.003206|0.302733|26959|0.433064|0.00837|0||0||||||||30087|0|1422|160|160|0.00837
N|XNYS|202609|HOV|ODD|1000|LYNNN|8|13706.69|119|0|119|0|119|0|0|0|0|0|0|0|0.527815|0.004584|0.516471|0.004486|0.492941|0.004282|0.371092|0.003223|0.646218|0.005613|115.130882|0.785126|0.573193|0.004979|0.730065|102|0.123627|0.011084|17|0.013241|0||||||||119|0||||
N|XNYS|202609|HOV|ODD|1000|LYNYN|1348|3260624.22|27918|8279|19639|0|19639|0|0|0|0|0|0|0|0.481871|0.004121|0.476874|0.004078|0.415362|0.003552|0.325634|0.002785|0.275563|0.002357|116.933635|0.923106|0.60304|0.005157|0.653273|15860|0.19969|0.010966|3295|0.008931|484|0.05|0.003911||||||19746|0||||
N|XNYS|202609|HOV|ODD|1000|MXXNN|1|2326|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|-4.27|-0.037111|-0.27|-0.002347|1.54|0.013384|115.06|2.48|0|0|0|20|1.24|0.017127|0||0||||||||20|0||||
N|XNYS|202609|HOV|ODD|10000|LNNNN|537|5742259.84|49174|43796|5378|0|1760|348|0|1067|270|389|983|561|-0.704762|-0.005974|-0.753892|-0.006391|-0.777836|-0.006594|-0.206028|-0.001747|-0.072836|-0.000617|117.964071||||||||||||||||||||62|1874|1091|86810.426614
N|XNYS|202609|HOV|ODD|10000|LNNYN|1595|16981722.34|144364|143206|1158|0|1158|0|0|0|0|0|0|0|-0.979188|-0.00827|-0.507893|-0.00429|-0.702228|-0.005931|-0.681978|-0.00576|-0.702677|-0.005935|118.395587||||||||||||||||||||13|0|0|0.010318
N|XNYS|202609|HOV|ODD|10000|LNYNN|101|1067835.51|9103|7628|1475|0|916|90|100|270|0|0|99|0|0.47741|0.004073|0.253844|0.002166|0.22661|0.001933|0.088739|0.000757|-0.270997|-0.002312|117.220322|2.300915|0.592346|0.005053|0.257439|1475|0.854285|7240.795379|0||0||||||||1546|0|17|269|30|7240.795379
N|XNYS|202609|HOV|ODD|10000|LNYYN|894|9537805.68|81421|76662|4759|0|4759|0|0|0|0|0|0|0|0.750773|0.006324|0.790132|0.006655|0.773404|0.006515|0.032566|0.000274|0.089151|0.000751|118.719875|2.052643|1.041357|0.008772|0.507325|4759|0.505643|0.010891|0||0||||||||6066|0|66|106|106|0.010891
N|XNYS|202609|HOV|ODD|10000|LYNYN|105|1145817.85|9760|2296|7464|0|7464|0|0|0|0|0|0|0|0.558347|0.004756|0.51133|0.004356|0.362158|0.003085|0.219932|0.001873|0.139207|0.001186|117.395721|0.9809|0.807805|0.006881|0.823535|5220|0.124132|0.014346|2153|0.009502|91|0.021758|0.001965||||||7725|0||||
N|XNYS|202609|HOV|ODD|250|LNNNN|9135|4890286.72|42011|37592|4419|0|172|240|75|138|672|572|1478|1072|-0.209131|-0.00179|-0.185266|-0.001585|-0.117823|-0.001008|-0.116072|-0.000993|-0.05728|-0.00049|116.865084||||||||||||||||||||940|4669|2315|365796.897529
N|XNYS|202609|HOV|ODD|250|LNNYN|5159|2770809.78|23751|23156|595|0|595|0|0|0|0|0|0|0|-0.413076|-0.003533|-0.412303|-0.003527|-0.351076|-0.003003|-0.168017|-0.001437|0.057277|0.00049|116.912832||||||||||||||||||||140|2|2|0.008246
N|XNYS|202609|HOV|ODD|250|LNYNN|580|298593.61|2563|2124|439|0|209|95|25|35|42|0|33|0|0.344328|0.002956|0.325353|0.002793|0.240478|0.002064|0.105968|0.00091|0.054692|0.00047|116.483383|1.329453|0.346879|0.002978|0.260919|439|0.491287|3727.512561|0||0||||||||465|0|94|275|76|3727.512561
N|XNYS|202609|HOV|ODD|250|LNYYN|4414|2467971.85|21135|17974|3161|0|3161|0|0|0|0|0|0|0|0.357017|0.003059|0.353771|0.003031|0.238463|0.002043|0.210728|0.001805|0.101326|0.000868|116.723967|1.179007|0.387842|0.003323|0.328957|3161|0.395582|0.009467|0||0||||||||3262|0|689|1|1|0.009467
N|XNYS|202609|HOV|ODD|250|LYNNN|3|1254.65|11|0|11|0|11|0|0|0|0|0|0|0|0.065455|0.000575|-0.019091|-0.000168|-0.010909|-0.000096|0.465455|0.004089|0.465455|0.004089|113.83|0.850909|0.065455|0.000575|0.076923|11|0.392727|0.010774|0||0||||||||11|0||||
N|XNYS|202609|HOV|ODD|250|LYNYN|889|512662.16|4381|746|3627|8|3627|8|0|0|0|0|0|0|0.46408|0.00396|0.443483|0.003784|0.40003|0.003414|0.367827|0.003139|0.340924|0.002909|117.189492|1.012999|0.523645|0.004468|0.516926|3250|0.274163|0.011043|346|0.027776|39|0.041795|0.005456||||||3645|0||||
N|XNYS|202609|HOV|ODD|5000|LNNNN|2894|21539036.37|184142|165141|18410|0|3987|1471|380|2249|2703|1584|3945|2091|-0.573837|-0.00489|-0.55477|-0.004727|-0.408852|-0.003484|-0.199512|-0.0017|-0.162538|-0.001385|117.355126||||||||||||||||||||318|8224|5032|127207.422879
N|XNYS|202609|HOV|ODD|5000|LNNYN|8692|66152914.4|563973|560822|3151|0|3151|0|0|0|0|0|0|0|-0.566173|-0.004835|-0.569689|-0.004865|-0.452444|-0.003864|-0.300336|-0.002565|0.233088|0.001991|117.096782||||||||||||||||||||57|37|37|0.009211
N|XNYS|202609|HOV|ODD|5000|LNYNN|280|2299849.95|19564|15962|3602|0|1154|743|252|653|509|50|140|101|0.43327|0.003687|0.492804|0.004194|0.318606|0.002711|0.285486|0.00243|0.216632|0.001844|117.503877|2.753784|0.811346|0.006905|0.29463|3602|0.971219|33375.829866|0||0||||||||3972|0|61|1036|657|33375.829866
N|XNYS|202609|HOV|ODD|5000|LNYYN|3487|25832600.58|221013|203166|17847|0|17847|0|0|0|0|0|0|0|0.560968|0.00479|0.534889|0.004567|0.503179|0.004296|0.256454|0.00219|0.07737|0.000661|117.119881|1.491414|0.685142|0.00585|0.459391|17847|0.403136|0.009347|0||0||||||||20700|0|333|219|219|0.009347
N|XNYS|202609|HOV|ODD|5000|LYNNN|3|23062.85|197|0|197|0|197|0|0|0|0|0|0|0|0.151218|0.001292|0.166244|0.00142|0.459289|0.003924|0.459289|0.003924|0.459289|0.003924|117.050584|0.307462|0.240558|0.002055|0.782401|117|0.056325|0.013089|80|0.009913|0||||||||197|0||||
N|XNYS|202609|HOV|ODD|5000|LYNYN|496|3536393.51|30251|10245|20006|0|20006|0|0|0|0|0|0|0|0.650733|0.005563|0.643955|0.005505|0.397048|0.003394|0.271632|0.002322|0.256836|0.002196|116.970995|1.150882|0.909547|0.007776|0.790304|14209|0.170572|0.011106|5511|0.010789|286|0.033497|0.002233||||||20326|0||||
N|XNYS|202609|HOV|ROUND|10000|LNNNN|16047|189295399.58|1615251|1550473|63005|0|3707|2967|602|4845|11512|8807|20056|10509|-0.237708|-0.00203|-0.215303|-0.001839|-0.151402|-0.001293|-0.048745|-0.000416|0.044997|0.000384|117.084958||||||||||||||||||||673|39382|24692|189281.879292
N|XNYS|202609|HOV|ROUND|10000|LNNYN|15430|190297775.03|1641316|1639778|1538|0|1538|0|0|0|0|0|0|0|-0.436248|-0.003694|-0.438466|-0.003713|-0.463127|-0.003922|-0.303628|-0.002571|-0.400475|-0.003391|118.082848||||||||||||||||||||57|126|126|0.013724
N|XNYS|202609|HOV|ROUND|10000|LNYNN|188|2333826.65|19826|13908|5918|0|2684|1478|100|598|395|306|257|100|-0.035509|-0.000299|-0.003528|-0.00003|0.48308|0.004067|1.048761|0.00883|-0.116604|-0.000982|118.766418|2.240139|0.787526|0.006631|0.351552|5918|0.726306|11547.385746|0||0||||||||6320|25|62|1115|1045|11547.385746
N|XNYS|202609|HOV|ROUND|10000|LNYYN|14397|174474768.22|1505612|1497492|8120|0|8120|0|0|0|0|0|0|0|0.352819|0.003023|0.299329|0.002565|0.240027|0.002057|0.212071|0.001817|0.17523|0.001501|116.704091|1.041331|0.458723|0.003931|0.440516|8120|0.291304|0.009231|0||0||||||||21196|169|202|254|254|0.009231
N|XNYS|202609|HOV|ROUND|10000|LYNNN|1|12591.76|107|0|107|0|107|0|0|0|0|0|0|0|0.26|0.002212|-0.46|-0.003914|-0.46|-0.003914|-0.46|-0.003914|-0.46|-0.003914|117.53|0.3|0.26|0.002212|0.866667|107|0.02|0.009013|0||0||||||||107|0||||
N|XNYS|202609|HOV|ROUND|10000|LYNYN|1143|14863837.37|126830|54312|72518|0|72518|0|0|0|0|0|0|0|0.395127|0.003366|0.378704|0.003226|0.228635|0.001948|0.078384|0.000668|0.077534|0.00066|117.394507|0.859061|0.792393|0.00675|0.922394|33407|0.074132|0.011805|37744|0.011181|1367|0.043299|0.006371||||||71846|3961||||
N|XNYS|202609|HOV|ROUND|20000|LNNNN|2662|85123135.01|726519|701781|23748|0|4773|1527|946|3767|3719|2840|3754|2422|-0.800558|-0.006824|-0.668919|-0.005702|-0.33937|-0.002893|-0.252565|-0.002153|-0.173777|-0.001481|117.308445||||||||||||||||||||120|10808|8640|80690.544091
N|XNYS|202609|HOV|ROUND|20000|LNNYN|31724|945856863.99|7978280|7977743|537|0|537|0|0|0|0|0|0|0|0.083482|0.000709|-0.266387|-0.002262|-0.279777|-0.002376|-0.324674|-0.002758|-0.101825|-0.000865|117.741434||||||||||||||||||||11|0|0|0.005422
N|XNYS|202609|HOV|ROUND|20000|LNYNN|113|3388157.37|28794|24118|4676|0|1600|422|1|1689|464|0|300|200|0.010738|0.000091|-0.043719|-0.00037|0.448582|0.003794|-0.298969|-0.002529|0.055203|0.000467|118.235422|1.564057|0.402615|0.003405|0.257417|4676|0.580721|84202.206547|0||0||||||||3200|1639|20|1247|1241|84202.206547
N|XNYS|202609|HOV|ROUND|20000|LNYYN|14791|427753988.5|3639022|3631794|7228|0|7228|0|0|0|0|0|0|0|0.530831|0.004509|0.497012|0.004222|0.26832|0.002279|0.242564|0.00206|0.094907|0.000806|117.730779|1.175039|0.646151|0.005488|0.549898|7228|0.264444|0.01258|0||0||||||||17759|900|107|18|18|0.01258
N|XNYS|202609|HOV|ROUND|20000|LYNYN|549|16471746.97|140746|44324|95242|1180|95242|1180|0|0|0|0|0|0|0.589621|0.00503|0.556215|0.004745|0.28709|0.002449|0.224943|0.001919|0.08072|0.000689|117.218726|1.067512|1.027914|0.008769|0.962907|36253|0.054914|0.021484|58917|0.024059|1252|0.065312|0.009159||||||93900|9142||||
N|XNYS|202609|HOV|ROUND|200000|LNNNN|1|292602.2|2486|0|2486|0|0|0|0|0|2486|0|0|0|-2.647434|-0.022899|-2.647434|-0.022899|2.02|0.017472|2.4858|0.021501|0.591947|0.00512|115.615||||||||||||||||||||1|422|418|6010.382528
N|XNYS|202609|HOV|ROUND|200000|LNYYN|3|676683.74|5734|5534|200|0|200|0|0|0|0|0|0|0|1.55|0.013027|1.55|0.013027|1.25|0.010506|1.25|0.010506|0.45|0.003782|118.98|1.58|1.56|0.013111|0.987342|200|0.01|0.006614|0||0||||||||400|0|2|0|0|0.006614
N|XNYS|202609|HOV|ROUND|200000|LYNYN|4|1057828.14|8896|4003|4893|0|4893|0|0|0|0|0|0|0|1.335308|0.011354|1.291653|0.010982|-0.638723|-0.005431|-0.928968|-0.007899|-0.206213|-0.001753|117.611389|2.233184|2.231345|0.018972|0.999176|243|0.018519|0.038212|4650|0.031543|0||||||||4957|68||||
N|XNYS|202609|HOV|ROUND|50000|LNNNN|266|17404998.97|149341|133787|12949|0|1999|660|0|2845|1393|3041|214|2797|-1.02592|-0.008761|-1.010818|-0.008632|-0.674746|-0.005762|-0.204512|-0.001746|-0.155154|-0.001325|117.104839||||||||||||||||||||27|8700|7828|213053.274466
N|XNYS|202609|HOV|ROUND|50000|LNNYN|268|17704439.84|151616|151616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOV|ROUND|50000|LNYNN|28|1758659.05|15128|9218|5910|0|1976|1224|17|944|249|344|1156|0|0.487628|0.004154|0.45043|0.003837|1.056565|0.009|1.873113|0.015956|0.878589|0.007484|117.395289|2.274802|0.644555|0.00549|0.283346|5910|0.815124|10021.198067|0||0||||||||1700|4210|10|3145|2847|10021.198067
N|XNYS|202609|HOV|ROUND|50000|LNYYN|163|11209692.65|92807|90895|1912|0|1912|0|0|0|0|0|0|0|0.490298|0.004189|0.479833|0.0041|0.384519|0.003285|0.347782|0.002971|0.272882|0.002331|117.04393|0.831815|0.510152|0.004359|0.6133|1912|0.160832|0.013466|0||0||||||||3100|264|13|0|0|0.013466
N|XNYS|202609|HOV|ROUND|50000|LYNYN|66|5123955.38|43578|16412|25209|1957|25209|1957|0|0|0|0|0|0|0.667462|0.005684|0.673969|0.00574|0.204439|0.001741|-0.177961|-0.001516|0.136211|0.00116|117.425485|1.155317|1.124576|0.009577|0.973391|7547|0.058024|0.063822|18557|0.029307|1062|0.019162|0.477874||||||28032|2305||||
N|XNYS|202609|HOVNP|ODD|0|LNNNN|29|2027.3|105|103|2|0|0|0|0|0|0|0|0|2|-0.185|-0.009835|-0.185|-0.009835|-0.495|-0.026316|-0.455|-0.024189|-0.525|-0.027911|18.81||||||||||||||||||||2|2|0|1826904.860896
N|XNYS|202609|HOVNP|ODD|0|LNNYN|84|6060.92|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVNP|ODD|0|LNYYN|261|12002.26|637|634|3|0|3|0|0|0|0|0|0|0|0.25|0.013356|0.25|0.013356|0.456667|0.024397|0.456667|0.024397|0.456667|0.024397|18.718333|0.296667|0.25|0.013356|0.842697|3|0.023333|0.013587|0||0||||||||3|0|2|0|0|0.013587
N|XNYS|202609|HOVNP|ODD|0|LYNYN|4|169.09|9|7|2|0|2|0|0|0|0|0|0|0|0.34|0.018124|0.34|0.018124|0.34|0.018124|0.34|0.018124|0.34|0.018124|18.76|0.38|0.34|0.018124|0.894737|2|0.02|0.00729|0||0||||||||2|0||||
N|XNYS|202609|HOVNP|ODD|1000|LNNNN|12|16909.49|872|872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVNP|ODD|1000|LNNYN|4|5490.72|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVNP|ODD|1000|LNYYN|2|2932.2|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOVNP|ODD|250|LNNNN|18|11407.42|588|538|50|0|0|0|0|0|0|0|0|50|-0.32|-0.017017|-0.32|-0.017017|-0.32|-0.017017|-0.24|-0.012763|-0.38|-0.020207|18.805||||||||||||||||||||1|0|0|1658634.250082
N|XNYS|202609|HOVNP|ODD|250|LNNYN|22|12641.37|665|665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVNP|ODD|250|LNYNN|1|538.5|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|HOVNP|ODD|250|LNYYN|7|3437.18|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOVNP|ODD|250|LYNYN|1|947.58|51|0|51|0|51|0|0|0|0|0|0|0|0.319608|0.017037|0.319608|0.017037|0.319608|0.017037|0.239608|0.012772|0.379608|0.020235|18.76|0.36|0.319608|0.017037|0.8878|51|0.020196|0.016823|0||0||||||||51|0||||
N|XNYS|202609|HOVNP|ROUND|1000|LNNNN|6|13524|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVNP|ROUND|1000|LNNYN|157|312615.68|16526|16509|17|0|17|0|0|0|0|0|0|0|-0.18|-0.009269|-0.07|-0.003605|-0.07|-0.003605|-0.07|-0.003605|-0.07|-0.003605|19.42||||||||||||||||||||1|0|0|0.015229
N|XNYS|202609|HOVNP|ROUND|1000|LNYYN|51|113699.56|6038|5968|70|0|70|0|0|0|0|0|0|0|0.09|0.004825|0.09|0.004825|0.532857|0.028566|0.532857|0.028566|0.532857|0.028566|18.653571|0.15|0.101429|0.005437|0.67619|70|0.024286|0.009364|0||0||||||||278|0|2|0|0|0.009364
N|XNYS|202609|HOVNP|ROUND|1000|LYNYN|36|68939|3690|3690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOVNP|ROUND|10000|LNNYN|6|72601.8|3843|3843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVNP|ROUND|10000|LNYYN|9|115558.6|6093|6093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOVNP|ROUND|10000|LYNYN|2|23148|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOVNP|ROUND|5000|LNNNN|4|31268|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVNP|ROUND|5000|LNNYN|9|76108|4088|4088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVNP|ROUND|5000|LNYYN|11|68537.54|3658|3658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOVNP|ROUND|5000|LYNYN|2|15322.6|798|798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOVR|ODD|0|LNNNN|818|28783.54|17267|16433|834|0|11|63|0|0|12|107|223|418|0.005204|0.003111|0.00542|0.00324|0.005947|0.003555|0.005324|0.003183|0.001966|0.001176|1.67277||||||||||||||||||||45|3367|2641|491610.199922
N|XNYS|202609|HOVR|ODD|0|LNNYN|2536|179239.36|107104|107092|12|0|12|0|0|0|0|0|0|0|-0.01|-0.006021|-0.01|-0.006021|-0.008333|-0.005018|-0.008333|-0.005018|-0.005|-0.003011|1.660833||||||||||||||||||||2|0|0|0.015756
N|XNYS|202609|HOVR|ODD|0|LNYNN|10|322.87|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|92|
N|XNYS|202609|HOVR|ODD|0|LNYYN|97|5718.82|3398|3391|7|0|7|0|0|0|0|0|0|0|-0.005714|-0.003346|0|0|-0.01|-0.005855|-0.01|-0.005855|-0.018571|-0.010874|1.707857|0.024286|0|0|0|7|0.012143|0.014463|0||0||||||||7|0|3|0|0|0.014463
N|XNYS|202609|HOVR|ODD|0|LYNNN|133|8283.89|4959|4778|181|0|113|10|58|0|0|0|0|0|0.008895|0.005209|0.002486|0.001456|-0.001934|-0.001132|0.007238|0.004239|0.013646|0.007992|1.707541|0.004586|0.004586|0.002686|1|0|||181|3.218916|0||||||||181|0||||
N|XNYS|202609|HOVR|ODD|0|LYNYN|1992|132309.27|79211|75631|3580|0|3580|0|0|0|0|0|0|0|-0.001645|-0.000984|0.000056|0.000033|-0.001595|-0.000953|-0.001718|-0.001027|-0.000603|-0.000361|1.672795|0.009338|0.003771|0.002254|0.403829|1993|0.005|0.00995|1587|0.010735|0||||||||3627|0||||
N|XNYS|202609|HOVR|ROUND|0|LNNNN|10147|1700917.44|1015159|1004006|11153|0|152|841|1256|1192|1100|500|2739|3373|0.002825|0.001698|0.003526|0.002119|0.003347|0.002012|0.003026|0.001819|0.002927|0.001759|1.663964||||||||||||||||||||120|132764|85125|442052.331188
N|XNYS|202609|HOVR|ROUND|0|LNNYN|239|40650.93|24160|23860|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.001936|-0.016667|-0.009681|-0.016667|-0.009681|-0.016667|-0.009681|-0.003333|-0.001936|1.721667||||||||||||||||||||3|0|0|0.006611
N|XNYS|202609|HOVR|ROUND|0|LNYNN|7|1208.86|722|722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|305|255|
N|XNYS|202609|HOVR|ROUND|0|LNYYN|34|5914.35|3520|3520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOVR|ROUND|0|LYNNN|328|54894.13|32936|28857|4079|0|450|640|1000|200|300|200|514|775|0.001944|0.001173|0.002925|0.001764|0.00496|0.002992|0.006185|0.003731|0.006676|0.004027|1.657664|0.001961|0.001961|0.001183|1|0|||4079|243576.104328|0||||||||4300|0||||
N|XNYS|202609|HOVR|ROUND|0|LYNYN|1027|176373.5|105309|91412|13897|0|13897|0|0|0|0|0|0|0|0.000096|0.000057|-0.00045|-0.000269|-0.000893|-0.000533|-0.000907|-0.000542|0.000601|0.000359|1.674617|0.00928|0.005826|0.003479|0.62782|5000|0.005|0.013309|8797|0.011914|100|0.01|0.00018||||||14198|0||||
N|XNYS|202609|HOVR|ROUND|1000|LNNNN|13|18329.96|10672|8402|2270|0|0|600|0|0|0|0|946|724|-0.004714|-0.002796|-0.012643|-0.0075|-0.007357|-0.004364|-0.007357|-0.004364|-0.015286|-0.009068|1.685811||||||||||||||||||||3|2471|2270|1060816.754972
N|XNYS|202609|HOVR|ROUND|1000|LNNYN|100|192846.14|115856|115854|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|1.675||||||||||||||||||||1|1|1|0.009208
N|XNYS|202609|HOVR|ROUND|1000|LNYYN|673|1330884|781300|781300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOVR|ROUND|1000|LYNNN|1|1557.6|944|944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOVR|ROUND|1000|LYNYN|587|1362872.44|811947|799997|11950|0|11950|0|0|0|0|0|0|0|-0.00318|-0.001892|-0.003013|-0.001793|-0.003013|-0.001793|-0.002845|-0.001693|-0.003684|-0.002192|1.680555|0.008872|0.001759|0.001047|0.198264|8400|0.00506|0.012835|3550|0.006755|0||||||||37667|0||||
N|XNYS|202609|HOVR|ROUND|10000|LNNNN|3|43648|26400|26394|6|0|6|0|0|0|0|0|0|0|-0.01|-0.006154|-0.01|-0.006154|-0.01|-0.006154|-0.01|-0.006154|-0.01|-0.006154|1.625||||||||||||||||||||1|10|10|0.088601
N|XNYS|202609|HOVR|ROUND|10000|LNNYN|5|60615.34|36554|36554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVR|ROUND|10000|LNYYN|2|22581.4|13660|13260|400|0|400|0|0|0|0|0|0|0|-0.01|-0.006211|-0.01|-0.006211|-0.01|-0.006211|-0.01|-0.006211|-0.04|-0.024845|1.61|0.02|0|0|0|400|0.01|0.01689|0||0||||||||6300|0|1|0|0|0.01689
N|XNYS|202609|HOVR|ROUND|10000|LYNYN|6|79441.66|46581|46581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOVR|ROUND|20000|LNNYN|1|40222|23800|23800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVR|ROUND|20000|LYNYN|6|147004.79|88526|88368|158|0|158|0|0|0|0|0|0|0|-0.01|-0.005764|0.01|0.005764|0.01|0.005764|0.01|0.005764|-0.01|-0.005764|1.735|0.01|0.01|0.005764|1|0|||158|0.011|0||||||||4500|0||||
N|XNYS|202609|HOVR|ROUND|250|LNNNN|206|77357|45169|42966|2203|0|57|0|0|0|0|0|1055|1091|-0.003572|-0.002108|-0.003572|-0.002108|-0.003572|-0.002108|-0.003572|-0.002108|-0.003899|-0.002301|1.694587||||||||||||||||||||8|4063|3476|681588.53082
N|XNYS|202609|HOVR|ROUND|250|LNNYN|1617|598816.73|358330|358082|248|0|248|0|0|0|0|0|0|0|-0.01|-0.006103|-0.018065|-0.011025|-0.01|-0.006103|0.01|0.006103|0.013871|0.008465|1.638548||||||||||||||||||||2|0|0|0.015343
N|XNYS|202609|HOVR|ROUND|250|LNYYN|124|65960.51|38853|38653|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68|0.02|0|0|0|200|0.01|0.01748|0||0||||||||500|0|1|0|0|0.01748
N|XNYS|202609|HOVR|ROUND|250|LYNNN|8|2871.61|1754|1754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOVR|ROUND|250|LYNYN|1919|902679.63|540277|519205|20942|130|20942|130|0|0|0|0|0|0|-0.002865|-0.001722|-0.002229|-0.00134|-0.002996|-0.001801|-0.001754|-0.001054|-0.001957|-0.001176|1.663818|0.009618|0.005219|0.003137|0.542579|9687|0.005|0.0128|11177|0.017997|208|0.01|0.000183||||||28587|200||||
N|XNYS|202609|HOVR|ROUND|5000|LNNYN|5|40206.8|23960|23960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVR|ROUND|5000|LNYYN|1|8250|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOVR|ROUND|5000|LYNYN|17|113055.69|66348|64847|1501|0|1501|0|0|0|0|0|0|0|-0.000007|-0.000004|-0.000007|-0.000004|-0.000007|-0.000004|-0.000007|-0.000004|0.019993|0.01159|1.725|0.01|-0.000007|-0.000004|-0.000666|1501|0.005003|0.021677|0||0||||||||4300|0||||
N|XNYS|202609|HOVR|ROUND|50000|LYNYN|1|62700|38000|38000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOVRW|ODD|0|LNNNN|5|37.11|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVRW|ODD|0|LNNYN|63|1511.02|4963|4963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVRW|ODD|0|LNYYN|12|49.63|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOVRW|ODD|0|LYNYN|5|40.16|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOVRW|ROUND|0|LNNNN|1|30.99|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVRW|ROUND|0|LNNYN|29|1058.82|3315|3315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVRW|ROUND|0|LNYYN|87|6910.43|22281|22281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOVRW|ROUND|0|LYNYN|21|1702.5|5377|5377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOVRW|ROUND|1000|LNNYN|3|7891.66|24017|24017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVRW|ROUND|1000|LNYYN|3|6436.39|20158|20158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOVRW|ROUND|1000|LYNYN|1|4372.16|13663|13663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOVRW|ROUND|10000|LNNYN|1|15183.63|46011|46011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVRW|ROUND|10000|LNYYN|2|28430.72|91712|91712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOVRW|ROUND|250|LNNYN|1|367.95|1115|1115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVRW|ROUND|250|LNYYN|4|1788.28|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOVRW|ROUND|250|LYNYN|5|2098.15|6709|6709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOVRW|ROUND|5000|LNNYN|1|6617.57|21347|21347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOVRW|ROUND|50000|LNYYN|1|147170.16|457761|457761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOWL|ODD|0|LNNNN|379|14264.74|14811|14323|488|0|80|103|101|0|37|70|69|28|0.008197|0.008503|0.007592|0.007876|0.000558|0.000578|0.000294|0.000305|0.004298|0.004458|0.963951||||||||||||||||||||24|1397|692|187664.010012
N|XNYS|202609|HOWL|ODD|0|LNNYN|7699|239797.19|247859|247519|340|0|340|0|0|0|0|0|0|0|-0.006766|-0.006977|-0.004639|-0.004783|-0.007907|-0.008154|-0.008551|-0.008818|0.008923|0.009201|0.969758||||||||||||||||||||8|0|0|0.009558
N|XNYS|202609|HOWL|ODD|0|LNYNN|2|75.33|79|34|45|0|0|0|0|0|0|0|45|0|0.016|0.017033|0.016|0.017033|0.0159|0.016927|0.0159|0.016927|0.0146|0.015543|0.93935|0.0147|0.0131|0.013946|0.891156|45|0.0008|204687.447047|0||0||||||||45|0|1|45|45|204687.447047
N|XNYS|202609|HOWL|ODD|0|LNYYN|780|23375.97|24220|23617|603|0|603|0|0|0|0|0|0|0|-0.004806|-0.004957|-0.00507|-0.005231|-0.002553|-0.002633|-0.001776|-0.001832|-0.004311|-0.004447|0.969399|0.010508|0.003144|0.003243|0.299206|603|0.003682|0.010293|0||0||||||||603|0|22|0|0|0.010293
N|XNYS|202609|HOWL|ODD|0|LYNNN|1|75.18|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOWL|ODD|0|LYNYN|212|6005.87|6228|4833|1395|0|1395|0|0|0|0|0|0|0|0.003771|0.003926|0.003404|0.003544|0.004553|0.00474|0.004587|0.004775|-0.000015|-0.000015|0.960576|0.007287|0.006685|0.006959|0.917422|956|0.00082|0.015324|351|0.017209|88|0.004136|0.006893||||||1458|0||||
N|XNYS|202609|HOWL|ROUND|0|LNNNN|249|26056.05|27142|25441|1701|0|400|100|500|100|100|0|100|401|0.003122|0.003298|0.001775|0.001876|0.000422|0.000446|0.001195|0.001263|0.001844|0.001949|0.946382||||||||||||||||||||15|1411|808|229822.826397
N|XNYS|202609|HOWL|ROUND|0|LNNYN|13506|1525029.47|1596307|1595762|545|0|545|0|0|0|0|0|0|0|-0.006624|-0.006897|-0.007523|-0.007833|-0.007533|-0.007844|-0.003918|-0.00408|-0.007719|-0.008037|0.960411||||||||||||||||||||6|20|20|0.013934
N|XNYS|202609|HOWL|ROUND|0|LNYYN|2509|287586.32|299522|293533|5989|0|5989|0|0|0|0|0|0|0|0.003164|0.003302|0.004297|0.004484|0.003934|0.004105|0.002537|0.002647|0.003747|0.00391|0.958295|0.008132|0.003836|0.004002|0.471679|5989|0.002148|0.010907|0||0||||||||6847|100|57|0|0|0.010907
N|XNYS|202609|HOWL|ROUND|0|LYNNN|1|95.42|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOWL|ROUND|0|LYNYN|531|57577.8|59691|54751|4436|504|4436|504|0|0|0|0|0|0|-0.001767|-0.001849|-0.00128|-0.00134|0.00141|0.001476|0.001329|0.001391|-0.000953|-0.000997|0.955243|0.004898|0.004096|0.004288|0.836312|2106|0.001331|0.012734|2316|0.146907|518|0.001587|0.01339||||||5374|0||||
N|XNYS|202609|HOWL|ROUND|1000|LNNNN|8|19534.78|20783|19500|1283|0|0|0|1083|0|0|0|200|0|0.00645|0.006617|0.002989|0.003066|0.002905|0.00298|0.002905|0.00298|0.003749|0.003846|0.974802||||||||||||||||||||2|5681|2841|12996.89778
N|XNYS|202609|HOWL|ROUND|1000|LNNYN|63|179861.25|187885|187885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOWL|ROUND|1000|LNYNN|3|7430|7800|4041|3759|0|0|0|0|0|910|849|2000|0|0.003362|0.00352|0.003415|0.003576|-0.001906|-0.001996|0.000752|0.000788|0.002539|0.002658|0.954953|0.010021|0.00621|0.006502|0.619664|3759|0.001906|40864.129482|0||0||||||||4800|800|3|1779|1779|40864.129482
N|XNYS|202609|HOWL|ROUND|1000|LNYYN|113|209932.24|217813|215613|2200|0|2200|0|0|0|0|0|0|0|0.000964|0.000986|0.001505|0.00154|0.001264|0.001293|0.003077|0.00315|0.002505|0.002564|0.976927|0.013409|0.000905|0.000926|0.067458|2200|0.006252|0.014619|0||0||||||||7850|400|7|0|0|0.014619
N|XNYS|202609|HOWL|ROUND|1000|LYNYN|96|179188.94|187343|182949|4394|0|4394|0|0|0|0|0|0|0|-0.004039|-0.004233|-0.004087|-0.004283|0.00383|0.004014|0.002497|0.002617|0.000676|0.000709|0.954228|0.004487|0.001934|0.002027|0.431052|2094|0.002679|0.01622|2300|0.023418|0||||||||4200|1700||||
N|XNYS|202609|HOWL|ROUND|10000|LYNYN|8|107601.59|112239|101696|10543|0|10543|0|0|0|0|0|0|0|-0.002334|-0.002411|0.001616|0.001669|0.0017|0.001756|0.001712|0.001768|0.000834|0.000862|0.96814|0.002536|0.00234|0.002417|0.92294|500|0.00206|0.020682|10043|0.016795|0||||||||6800|8343||||
N|XNYS|202609|HOWL|ROUND|20000|LNYYN|1|23793.38|24041|24041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOWL|ROUND|20000|LYNYN|5|161873.96|168046|165746|2300|0|2300|0|0|0|0|0|0|0|0.051713|0.05387|0.0518|0.053961|0.034917|0.036374|0.031439|0.032751|0.040591|0.042285|0.959957|0.001652|0.006148|0.006404|3.721053|300|0.001|0.009435|0||2000|0.002735|0.013515||||||39150|0||||
N|XNYS|202609|HOWL|ROUND|250|LNNNN|3749|1814341.01|1868600|1863811|4789|0|0|1075|1000|114|900|1100|600|0|-0.002741|-0.002913|-0.001811|-0.001924|-0.000364|-0.000387|0.000647|0.000687|0.002756|0.002929|0.940974||||||||||||||||||||12|20118|8764|32468.569974
N|XNYS|202609|HOWL|ROUND|250|LNNYN|83|52064.73|54066|54066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOWL|ROUND|250|LNYNN|2|976.1|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|0|
N|XNYS|202609|HOWL|ROUND|250|LNYYN|308|157032.72|163519|160505|3014|0|3014|0|0|0|0|0|0|0|0.003171|0.003296|0.00483|0.005021|0.003543|0.003683|0.003404|0.003538|0.003606|0.003748|0.962078|0.009073|0.003125|0.003248|0.344441|3014|0.002974|0.014422|0||0||||||||5574|100|18|0|0|0.014422
N|XNYS|202609|HOWL|ROUND|250|LYNNN|1|473.55|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOWL|ROUND|250|LYNYN|268|141881.76|147364|139074|7890|400|7890|400|0|0|0|0|0|0|0.001917|0.002007|0.001818|0.001903|-0.000552|-0.000578|-0.003329|-0.003486|-0.003441|-0.003603|0.955132|0.007247|0.006722|0.007038|0.927602|2820|0.000771|0.022003|5470|0.028346|0||||||||8572|931||||
N|XNYS|202609|HOWL|ROUND|5000|LNNNN|6|41860.6|44900|44600|300|0|0|0|0|0|0|0|0|300|-0.0122|-0.012499|-0.0122|-0.012499|-0.0122|-0.012499|-0.012|-0.012294|-0.012|-0.012294|0.9761||||||||||||||||||||1|305|304|518876.697482
N|XNYS|202609|HOWL|ROUND|5000|LNNYN|12|97968.91|102242|102222|20|0|20|0|0|0|0|0|0|0|-0.027|-0.028638|-0.027|-0.028638|-0.0269|-0.028532|-0.0269|-0.028532|-0.0269|-0.028532|0.9428||||||||||||||||||||1|0|0|0.015056
N|XNYS|202609|HOWL|ROUND|5000|LNYNN|2|14841|15300|7500|7800|0|0|0|0|0|0|0|7800|0|0.0038|0.003927|-0.0014|-0.001447|-0.0014|-0.001447|-0.0014|-0.001447|-0.0014|-0.001447|0.9677|0.0074|0.0046|0.004754|0.621622|7800|0.0014|67042.682714|0||0||||||||200|7600|1|3100|0|67042.682714
N|XNYS|202609|HOWL|ROUND|5000|LNYYN|11|76387.66|78542|78001|541|0|541|0|0|0|0|0|0|0|-0.008829|-0.009002|-0.006537|-0.006665|-0.002733|-0.002786|-0.003492|-0.003561|-0.004113|-0.004194|0.980769|0.014566|0.000023|0.000023|0.001561|541|0.007272|0.015322|0||0||||||||3600|41|3|0|0|0.015322
N|XNYS|202609|HOWL|ROUND|5000|LYNYN|11|76645.09|82129|81429|700|0|700|0|0|0|0|0|0|0|-0.001843|-0.001935|-0.002457|-0.00258|-0.000971|-0.00102|-0.003143|-0.0033|-0.005071|-0.005325|0.952314|0.01|0.006486|0.00681|0.648571|700|0.001757|0.016794|0||0||||||||7500|0||||
N|XNYS|202609|HOWL|ROUND|50000|LNYYN|1|89391.44|93584|93582|2|0|2|0|0|0|0|0|0|0|-0.0026|-0.002739|-0.0026|-0.002739|-0.0026|-0.002739|-0.0026|-0.002739|-0.0126|-0.013274|0.94925|0.0121|0.0119|0.012536|0.983471|2|0.0001|0.009632|0||0||||||||100|0|1|0|0|0.009632
N|XNYS|202609|HOWL|ROUND|50000|LYNYN|4|296591.85|316548|316248|300|0|300|0|0|0|0|0|0|0|-0.008733|-0.009297|-0.0095|-0.010113|-0.012333|-0.013129|-0.006133|-0.006529|-0.003067|-0.003265|0.939383|0.005433|0|0|0|300|0.002717|0.016518|0||0||||||||77100|0||||
N|XNYS|202609|HOYY|ODD|0|LNNNN|36|832.9|169|168|1|0|0|0|0|0|0|1|0|0|-0.02|-0.004073|-0.02|-0.004073|0.02|0.004073|0.01|0.002037|0|0|4.91||||||||||||||||||||1|4|3|18544.430721
N|XNYS|202609|HOYY|ODD|0|LNNYN|70|4785.63|976|976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOYY|ODD|0|LNYNN|1|48.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOYY|ODD|0|LNYYN|31|1463.8|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOYY|ODD|0|LYNYN|134|5878.36|1194|1174|20|0|20|0|0|0|0|0|0|0|0.0085|0.00177|0.0085|0.00177|0.0085|0.00177|-0.008|-0.001666|-0.009|-0.001874|4.8015|0.01|0.01|0.002083|1|0|||20|0.01633|0||||||||20|0||||
N|XNYS|202609|HOYY|ODD|250|LNNYN|2|681.23|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOYY|ODD|250|LNYYN|3|949.76|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOYY|ODD|250|LYNYN|11|4119.09|838|684|154|0|154|0|0|0|0|0|0|0|-0.006169|-0.001292|-0.002338|-0.00049|-0.01|-0.002095|-0.013831|-0.002897|-0.017662|-0.0037|4.773506|0.01|0.01|0.002095|1|0|||154|0.007644|0||||||||154|0||||
N|XNYS|202609|HOYY|ROUND|1000|LNNNN|1|1036|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOYY|ROUND|1000|LNNYN|23|51822.21|10555|10555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOYY|ROUND|1000|LNYYN|12|27927.81|5522|5522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOYY|ROUND|1000|LYNYN|2073|4943707.36|1030957|1029856|1101|0|1101|0|0|0|0|0|0|0|0.000926|0.000186|0.000018|0.000004|-0.000018|-0.000004|0.000899|0.00018|0.00545|0.001092|4.992198|0.010009|0.008193|0.001641|0.818512|200|0.005|0.01671|901|0.014326|0||||||||3800|0||||
N|XNYS|202609|HOYY|ROUND|10000|LNYYN|2|24386.56|4763|4763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOYY|ROUND|10000|LYNYN|4|54347|11100|11000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.92|0.02|0|0|0|100|0.01|0.008078|0||0||||||||100|0||||
N|XNYS|202609|HOYY|ROUND|20000|LYNYN|1|20454|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HOYY|ROUND|250|LNNNN|871|420101|87300|86327|973|0|0|100|100|0|59|100|296|318|0.006968|0.001453|0.006362|0.001327|0.001408|0.000294|-0.003803|-0.000793|-0.004224|-0.000881|4.794836||||||||||||||||||||12|2786|1568|548837.309928
N|XNYS|202609|HOYY|ROUND|250|LNNYN|149|75829.35|15331|15331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOYY|ROUND|250|LNYNN|5|2390|500|399|101|0|0|0|0|0|0|0|101|0|0.009901|0.002071|0.019802|0.004143|0.019802|0.004143|0.009802|0.002051|0.01|0.002092|4.78|0.02|0|0|0|101|0.01|133028.487319|0||0||||||||200|0|2|1|1|133028.487319
N|XNYS|202609|HOYY|ROUND|250|LNYYN|30|18129.72|3613|3613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOYY|ROUND|250|LYNYN|484|259623.44|52007|51207|800|0|800|0|0|0|0|0|0|0|-0.00375|-0.000774|-0.0025|-0.000516|0.005|0.001032|0.0125|0.002581|0.01125|0.002323|4.84375|0.01|0.00625|0.00129|0.625|300|0.005|0.011896|500|0.009829|0||||||||900|0||||
N|XNYS|202609|HOYY|ROUND|5000|LNNNN|1|5140|1000|500|500|0|0|0|0|0|0|0|0|500|-0.01|-0.001944|-0.01|-0.001944|-0.01|-0.001944|-0.01|-0.001944|-0.01|-0.001944|5.145||||||||||||||||||||1|1000|500|8186304.727414
N|XNYS|202609|HOYY|ROUND|5000|LNNYN|1|5214.42|1062|1062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HOYY|ROUND|5000|LNYYN|1|5960.24|1144|1144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HOYY|ROUND|5000|LYNYN|8|52897.8|10840|10840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HP|ODD|0|LNNNN|28327|2852520.76|67945|48893|19049|0|632|1393|867|2449|4923|3482|4705|598|0.002215|0.000053|0.004044|0.000096|0.010759|0.000257|0.01483|0.000354|0.024971|0.000595|41.940751||||||||||||||||||||7928|22268|9231|52495.703671
N|XNYS|202609|HP|ODD|0|LNNYN|7535|953812.64|22746|22233|513|0|513|0|0|0|0|0|0|0|-0.016608|-0.000398|-0.043704|-0.001047|-0.004444|-0.000106|-0.006277|-0.00015|-0.007934|-0.00019|41.753177||||||||||||||||||||223|11|4|0.009326
N|XNYS|202609|HP|ODD|0|LNYNN|1589|190565.09|4563|4203|360|0|181|66|33|6|42|20|11|1|0.014972|0.000357|0.014722|0.000351|0.021417|0.00051|0.023|0.000548|0.0235|0.00056|41.978792|0.054528|0.009528|0.000227|0.174733|360|0.0225|9846.632844|0||0||||||||362|0|176|797|451|9846.632844
N|XNYS|202609|HP|ODD|0|LNYYN|7267|854723.84|20422|15500|4922|0|4922|0|0|0|0|0|0|0|0.008149|0.000193|0.006087|0.000144|-0.001087|-0.000026|-0.004628|-0.00011|-0.007397|-0.000175|42.203483|0.069132|0.024976|0.000592|0.361272|4922|0.022078|0.011249|0||0||||||||5197|0|2024|77|77|0.011249
N|XNYS|202609|HP|ODD|0|LYNNN|40|4817.36|115|53|62|0|61|0|0|0|1|0|0|0|0.055323|0.001289|0.079839|0.00186|0.031613|0.000737|0.028065|0.000654|0.047581|0.001109|42.918145|0.074032|0.059194|0.001379|0.799564|30|0.015333|0.00992|32|39.529237|0||||||||62|0||||
N|XNYS|202609|HP|ODD|0|LYNYN|4547|463320.78|11016|5208|5808|0|5808|0|0|0|0|0|0|0|0.020444|0.000486|0.019196|0.000457|0.013457|0.00032|0.007734|0.000184|0.0072|0.000171|42.028874|0.057076|0.042724|0.001017|0.748537|2063|0.020892|0.011986|3638|0.010799|107|0.013271|0.010794||||||5839|0||||
N|XNYS|202609|HP|ODD|0|MXXNN|1|229.35|5|0|5|0|5|0|0|0|0|0|0|0|0.11|0.002402|0.11|0.002402|0.04|0.000873|0.05|0.001092|0.74|0.016159|45.795|0.15|0.13|0.002839|0.866667|5|0.01|0.01555|0||0||||||||5|0||||
N|XNYS|202609|HP|ODD|1000|LNNNN|39618|77095006.02|1826342|1574997|251044|0|6081|11362|7540|26438|63439|51476|78918|5790|0.003046|0.000073|0.005196|0.000124|0.012129|0.00029|0.014123|0.000337|0.016298|0.000389|41.89236||||||||||||||||||||5437|318059|110385|51023.926206
N|XNYS|202609|HP|ODD|1000|LNNYN|46174|68742529.36|1630241|1617620|12621|0|12621|0|0|0|0|0|0|0|-0.032779|-0.000766|-0.033049|-0.000773|-0.032783|-0.000767|-0.014813|-0.000346|0.035061|0.00082|42.767122||||||||||||||||||||341|502|463|0.008793
N|XNYS|202609|HP|ODD|1000|LNYNN|1874|3538062.67|83766|73517|10249|0|5964|937|381|983|525|899|488|72|0.009938|0.00023|0.011282|0.000261|0.012841|0.000298|0.014198|0.000329|-0.001408|-0.000033|43.146921|0.069066|0.015586|0.000361|0.225666|10249|0.02674|9376.232871|0||0||||||||11199|0|223|15618|6949|9376.232871
N|XNYS|202609|HP|ODD|1000|LNYYN|53785|80348481.37|1892649|1762684|129965|0|129933|32|0|0|0|0|0|0|0.002374|0.000056|-0.000311|-0.000007|-0.007953|-0.000187|-0.015647|-0.000369|-0.017621|-0.000415|42.423186|0.064926|0.022464|0.00053|0.345992|129965|0.021231|0.01043|0||0||||||||144015|0|3357|2363|2299|0.01043
N|XNYS|202609|HP|ODD|1000|LYNNN|111|284985.53|6507|1300|5207|0|5085|27|76|19|0|0|0|0|0.012971|0.000293|0.017669|0.000399|0.017814|0.000402|0.031692|0.000716|0.027129|0.000613|44.272742|0.029051|0.021997|0.000497|0.757189|1299|0.016378|0.011195|3747|0.289954|161|0.018075|0.042709||||||5296|0||||
N|XNYS|202609|HP|ODD|1000|LYNYN|11290|23952956.16|565486|364024|201201|261|201201|261|0|0|0|0|0|0|0.008297|0.000197|0.007816|0.000186|0.002138|0.000051|-0.002157|-0.000051|-0.000935|-0.000022|42.098109|0.046625|0.040538|0.000963|0.869434|44334|0.01562|0.01189|151168|0.012867|5960|0.013302|0.005849||||||214239|0||||
N|XNYS|202609|HP|ODD|1000|MXXNN|1|2122.8|58|0|58|0|58|0|0|0|0|0|0|0|0|0|0.01|0.000273|-0.02|-0.000546|-0.02|-0.000546|-0.01|-0.000273|36.61|0.02|0|0|0|58|0.01|0.014551|0||0||||||||58|0||||
N|XNYS|202609|HP|ODD|250|LNNNN|22121|12678623.34|302355|221232|81038|0|2238|4278|3478|9563|17527|14889|25516|3549|0.003361|0.00008|0.005567|0.000132|0.012056|0.000286|0.015831|0.000376|0.023644|0.000561|42.141758||||||||||||||||||||6027|82771|32778|65667.04022
N|XNYS|202609|HP|ODD|250|LNNYN|17158|12097441.83|300219|297298|2921|0|2921|0|0|0|0|0|0|0|-0.025823|-0.000619|-0.018774|-0.00045|-0.010312|-0.000247|-0.005724|-0.000137|-0.000551|-0.000013|41.718768||||||||||||||||||||212|158|158|0.009541
N|XNYS|202609|HP|ODD|250|LNYNN|1782|955885.27|23077|20613|2464|0|1535|286|88|180|208|109|49|9|0.009894|0.000238|0.007427|0.000179|0.013778|0.000332|0.0211|0.000508|0.034444|0.00083|41.507603|0.063697|0.013121|0.000316|0.205989|2464|0.025288|5667.287946|0||0||||||||2516|0|179|3328|1755|5667.287946
N|XNYS|202609|HP|ODD|250|LNYYN|14319|11055199.66|276966|249735|27231|0|27231|0|0|0|0|0|0|0|0.00215|0.000052|-0.001318|-0.000032|-0.009702|-0.000233|-0.013937|-0.000334|-0.018882|-0.000453|41.70105|0.073403|0.023657|0.000567|0.322285|27231|0.024873|0.010976|0||0||||||||28195|0|1907|542|523|0.010976
N|XNYS|202609|HP|ODD|250|LYNNN|37|19663.53|466|210|256|0|254|2|0|0|0|0|0|0|0.008516|0.000201|0.018047|0.000425|0.008086|0.000191|0.019922|0.00047|0.008438|0.000199|42.423438|0.026328|0.014922|0.000352|0.566766|69|0.022464|0.010053|178|0.013627|9|0.01|0.016169||||||261|0||||
N|XNYS|202609|HP|ODD|250|LYNYN|4377|2730010.37|65598|37481|28099|18|28099|18|0|0|0|0|0|0|0.008806|0.000209|0.007198|0.00017|0.00504|0.000119|0.002901|0.000069|0.003641|0.000086|42.224127|0.049587|0.038726|0.000917|0.780976|7816|0.020775|0.011717|19540|0.010977|761|0.012733|0.006125||||||28493|0||||
N|XNYS|202609|HP|ROUND|1000|LNNNN|86236|364410318.8|8627075|7848228|777517|0|18886|44083|27091|98856|195021|159922|224165|9493|0.003674|0.000087|0.005171|0.000123|0.011284|0.000267|0.014078|0.000334|0.018277|0.000433|42.184442||||||||||||||||||||8124|1037257|322817|38057.111919
N|XNYS|202609|HP|ROUND|1000|LNNYN|15102|63968431.3|1516348|1512883|3465|0|3465|0|0|0|0|0|0|0|-0.025385|-0.000611|-0.019824|-0.000477|-0.006185|-0.000149|0.039039|0.00094|0.070655|0.001701|41.5289||||||||||||||||||||54|511|411|0.00813
N|XNYS|202609|HP|ROUND|1000|LNYNN|1511|6344465.42|151241|121618|29523|0|8614|3708|1652|5591|6829|2029|1100|0|0.008946|0.000213|0.010602|0.000252|0.012615|0.0003|0.011294|0.000269|0.008651|0.000206|42.007059|0.041166|0.009485|0.000226|0.230415|29523|0.01584|4368.134553|0||0||||||||30739|31|307|34005|17306|4368.134553
N|XNYS|202609|HP|ROUND|1000|LNYYN|11211|47155687.45|1132193|1102335|29718|140|29718|140|0|0|0|0|0|0|-0.00359|-0.000084|-0.001495|-0.000035|-0.003389|-0.000079|0.003603|0.000084|-0.006748|-0.000157|42.948689|0.06699|0.014093|0.000328|0.210375|29858|0.026449|0.012089|0||0||||||||43209|66|427|2341|2232|0.012089
N|XNYS|202609|HP|ROUND|1000|LYNNN|180|761555.49|18126|5597|12128|401|11021|904|204|11|289|0|100|0|0.015287|0.000361|0.017347|0.00041|0.026981|0.000637|0.037975|0.000897|0.033565|0.000793|42.331341|0.04258|0.026667|0.00063|0.626272|4424|0.022624|0.023779|8065|829.334827|40|0.01|0.013803||||||12614|12||||
N|XNYS|202609|HP|ROUND|1000|LYNYN|13402|55369146.92|1359450|969497|389123|830|388911|1042|0|0|0|0|0|0|-0.000227|-0.000005|-0.000664|-0.000016|-0.007751|-0.000184|-0.013983|-0.000333|-0.016409|-0.000391|42.011262|0.048477|0.045526|0.001084|0.939114|51215|0.013735|0.011542|328795|0.013474|9943|0.012867|0.007069||||||405550|2297||||
N|XNYS|202609|HP|ROUND|10000|LNNNN|1436|20507369.37|488035|325403|160602|0|2967|4834|5775|21615|51790|36769|33537|3315|0.0048|0.000114|0.005573|0.000133|0.00459|0.000109|0.015962|0.00038|0.025522|0.000607|42.046712||||||||||||||||||||516|154001|109752|30851.677012
N|XNYS|202609|HP|ROUND|10000|LNNYN|17679|301992651.59|6982424|6981398|1026|0|1026|0|0|0|0|0|0|0|-0.028626|-0.000633|-0.029873|-0.00066|-0.039922|-0.000882|-0.070088|-0.001549|-0.022261|-0.000492|45.253709||||||||||||||||||||8|115|115|0.007364
N|XNYS|202609|HP|ROUND|10000|LNYNN|56|763521.97|18130|5157|12973|0|4743|2341|0|2837|2405|0|647|0|0.059131|0.00141|0.064752|0.001544|0.060598|0.001445|0.082001|0.001956|0.093078|0.00222|41.925631|0.127297|0.053089|0.001266|0.417047|12973|0.037104|5284.748304|0||0||||||||10318|3000|41|5282|3748|5284.748304
N|XNYS|202609|HP|ROUND|10000|LNYYN|13840|226428282.07|5386261|5369392|16869|0|16869|0|0|0|0|0|0|0|0.007743|0.000182|0.005674|0.000134|-0.001072|-0.000025|-0.009514|-0.000224|0.023133|0.000544|42.488459|0.061943|0.022304|0.000525|0.360075|16869|0.019819|0.0116|0||0||||||||38361|1886|152|1478|1444|0.0116
N|XNYS|202609|HP|ROUND|10000|LYNNN|12|159138.13|3726|0|3626|100|3427|100|149|0|50|0|0|0|0.00398|0.000093|0.004554|0.000107|0.021841|0.000511|-0.010169|-0.000238|-0.033468|-0.000784|42.707432|0.022099|0.017536|0.000411|0.793539|850|0.01|0.017323|2876|30.62887|0||||||||3497|229||||
N|XNYS|202609|HP|ROUND|10000|LYNYN|4125|56550936.68|1339692|814131|518496|7065|518496|7015|50|0|0|0|0|0|-0.005049|-0.00012|-0.005993|-0.000142|-0.011364|-0.000269|-0.011191|-0.000265|-0.0172|-0.000407|42.225878|0.039891|0.038673|0.000916|0.96947|36321|0.014842|0.034537|473293|0.025286|15947|0.013735|0.048853||||||584321|28674||||
N|XNYS|202609|HP|ROUND|20000|LNNNN|948|28553531.61|673110|438514|224460|0|5706|11701|9023|33546|79090|46222|34055|5117|0.003115|0.000073|0.005365|0.000125|0.013285|0.00031|0.003799|0.000089|-0.011069|-0.000259|42.799458||||||||||||||||||||363|212512|175840|33409.454913
N|XNYS|202609|HP|ROUND|20000|LNNYN|20175|576781204.52|13872906|13870942|1964|0|1964|0|0|0|0|0|0|0|-0.029369|-0.000694|-0.029878|-0.000706|-0.051283|-0.001212|-0.077658|-0.001836|-0.129776|-0.003068|42.303136||||||||||||||||||||12|173|173|0.014055
N|XNYS|202609|HP|ROUND|20000|LNYNN|33|1036966.55|24043|6386|17657|0|8290|2824|1068|1310|2664|0|650|851|0.044547|0.001041|0.04761|0.001113|0.028008|0.000655|0.001508|0.000035|0.009333|0.000218|42.779193|0.140478|0.03785|0.000885|0.269438|17657|0.051314|42971.602042|0||0||||||||11195|7111|26|7927|6421|42971.602042
N|XNYS|202609|HP|ROUND|20000|LNYYN|18634|533325131.52|12881375|12857259|24116|0|24116|0|0|0|0|0|0|0|0.028771|0.000679|0.020524|0.000484|0.014779|0.000349|-0.007737|-0.000183|-0.037663|-0.000889|42.36571|0.084005|0.04216|0.000995|0.501868|24116|0.020923|0.012406|0||0||||||||61635|4579|161|339|339|0.012406
N|XNYS|202609|HP|ROUND|20000|LYNNN|6|164225.34|3771|0|2871|900|2771|1000|0|0|0|0|0|0|0.011435|0.000263|0.012954|0.000297|0.007192|0.000165|0.000827|0.000019|0.034771|0.000798|43.558422|0.025707|0.01432|0.000329|0.557046|1796|0.011954|0.176728|1975|0.112919|0||||||||2827|944||||
N|XNYS|202609|HP|ROUND|20000|LYNYN|1250|35826618.52|844341|513598|319227|11516|319227|11416|100|0|0|0|0|0|-0.004913|-0.000116|-0.005706|-0.000135|-0.008811|-0.000208|-0.006121|-0.000144|-0.003779|-0.000089|42.394905|0.03792|0.036149|0.000853|0.953299|30044|0.014028|0.062577|289517|0.037505|11182|0.011502|0.069239||||||352665|24850||||
N|XNYS|202609|HP|ROUND|200000|LNNNN|10|2854807.72|68928|60794|4399|0|0|0|0|4399|0|0|0|0|-0.03|-0.000681|0.02|0.000454|0|0|-0.08|-0.001817|-0.08|-0.001817|44.04||||||||||||||||||||1|4835|4835|13.898703
N|XNYS|202609|HP|ROUND|200000|LNNYN|3|686052|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HP|ROUND|200000|LNYNN|3|880589.04|21315|28|15715|0|382|7187|120|175|7851|0|0|0|0.051804|0.001258|0.056554|0.001373|0.057997|0.001408|0.019469|0.000473|-0.039273|-0.000954|41.182879|0.09525|0.034249|0.000832|0.359566|15715|0.030501|3642.410639|0||0||||||||700|15015|2|12668|12441|3642.410639
N|XNYS|202609|HP|ROUND|200000|LNYYN|10|2697402.38|65404|64656|748|0|748|0|0|0|0|0|0|0|0.041925|0.000952|0.009358|0.000212|0.009358|0.000212|-0.074973|-0.001702|0.135134|0.003068|44.042326|0.067754|0.030695|0.000697|0.453039|748|0.018529|0.000412|0||0||||||||700|540|3|0|0|0.000412
N|XNYS|202609|HP|ROUND|200000|LYNYN|36|11099625.24|264642|243159|21483|0|18732|2751|0|0|0|0|0|0|-0.092445|-0.002136|-0.140324|-0.003243|-0.16818|-0.003886|-0.09033|-0.002087|0.127126|0.002938|43.2746|0.036992|0.052345|0.00121|1.415055|2008|0.013974|0.013968|12413|0.047362|7062|0.027327|0.041673||||||18200|5931||||
N|XNYS|202609|HP|ROUND|5000|LNNNN|5275|43553684.75|1017665|766323|250388|0|6017|12507|7173|29389|69771|57054|63930|4547|0.003997|0.000094|0.003827|0.00009|0.009749|0.00023|0.015073|0.000355|0.017596|0.000415|42.415037||||||||||||||||||||1398|233646|129056|40223.464304
N|XNYS|202609|HP|ROUND|5000|LNNYN|2333|17889245.7|428040|426825|1215|0|1215|0|0|0|0|0|0|0|-0.012066|-0.000281|-0.00642|-0.00015|-0.013012|-0.000303|0.004831|0.000113|-0.027728|-0.000647|42.882107||||||||||||||||||||24|340|340|0.007019
N|XNYS|202609|HP|ROUND|5000|LNYNN|158|1242017.94|29314|12302|16813|0|9936|1219|965|1311|1144|1048|1190|0|0.005957|0.000139|0.005121|0.00012|0.018412|0.000431|-0.021213|-0.000496|-0.000392|-0.000009|42.738604|0.060005|0.016016|0.000375|0.266912|16813|0.021995|7227.587746|0||0||||||||15827|1554|96|6060|3084|7227.587746
N|XNYS|202609|HP|ROUND|5000|LNYYN|6756|52120949.59|1223677|1197964|25713|0|25713|0|0|0|0|0|0|0|0.003838|0.00009|0.00317|0.000074|-0.003511|-0.000082|-0.004013|-0.000094|-0.015396|-0.00036|42.755513|0.064923|0.02333|0.000546|0.359353|25713|0.020796|0.011957|0||0||||||||53014|994|369|3464|3266|0.011957
N|XNYS|202609|HP|ROUND|5000|LYNNN|60|457071.75|10747|902|9642|203|9482|263|100|0|0|0|0|0|0.013362|0.000314|0.025248|0.000594|0.031042|0.000731|0.006713|0.000158|0.022324|0.000525|42.489777|0.026779|0.027614|0.00065|1.031179|1937|0.013996|0.086581|7308|0.013552|600|0.052033|0.265661||||||9023|864||||
N|XNYS|202609|HP|ROUND|5000|LYNYN|7579|55811153.43|1326398|831218|494328|852|494328|852|0|0|0|0|0|0|-0.003111|-0.000074|-0.004306|-0.000102|-0.012489|-0.000296|-0.013232|-0.000314|-0.011819|-0.00028|42.159984|0.041866|0.040691|0.000965|0.971917|39255|0.012674|0.014766|439513|0.015598|16412|0.012577|0.009267||||||542050|27255||||
N|XNYS|202609|HP|ROUND|50000|LNNNN|214|19304869.99|456129|322006|112413|0|1116|2300|6920|20875|41460|16710|20792|2240|0.001495|0.000036|0.005988|0.000143|0.012307|0.000294|0.008265|0.000197|-0.046176|-0.001102|41.899842||||||||||||||||||||71|113799|104870|310139.348257
N|XNYS|202609|HP|ROUND|50000|LNNYN|376|23153039.41|532862|532862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HP|ROUND|50000|LNYNN|21|1949319.63|46153|12043|30012|0|4482|9681|4516|1586|5066|866|3815|0|0.019879|0.000466|0.015159|0.000355|0.032186|0.000754|0.035498|0.000832|-0.066217|-0.001552|42.661043|0.082154|0.025284|0.000593|0.307758|30012|0.028435|11129.532575|0||0||||||||8000|24208|18|21704|20302|11129.532575
N|XNYS|202609|HP|ROUND|50000|LNYYN|744|49404643.2|1152147|1141335|10812|0|10812|0|0|0|0|0|0|0|-0.004501|-0.000107|-0.011599|-0.000277|-0.028247|-0.000673|-0.001894|-0.000045|-0.004396|-0.000105|41.942981|0.033085|0.00402|0.000096|0.121492|10812|0.014533|0.0117|0||0||||||||32664|1080|39|217|217|0.0117
N|XNYS|202609|HP|ROUND|50000|LYNNN|2|149442.96|3391|0|3391|0|3391|0|0|0|0|0|0|0|0.024102|0.000547|0.018204|0.000413|0.01|0.000227|0.01|0.000227|0.01|0.000227|44.070214|0.024102|0.024102|0.000547|1|0|||3391|0.024347|0||||||||2600|791||||
N|XNYS|202609|HP|ROUND|50000|LYNYN|730|73237236.09|1708741|1463186|242595|2960|239520|6035|0|0|0|0|0|0|-0.005562|-0.000131|-0.008853|-0.000208|-0.009129|-0.000215|-0.004803|-0.000113|0.021865|0.000515|42.462911|0.033524|0.034458|0.000811|1.027856|18791|0.010679|0.035224|202829|0.030499|23935|0.013174|0.027027||||||232999|39793||||
N|XNYS|202609|HPAI|ODD|0|LNNNN|188|2433.28|7391|7132|259|0|2|1|0|96|0|159|1|0|0.001237|0.003348|0.002262|0.006123|0.0109|0.02951|0.008421|0.022798|-0.008858|-0.023981|0.369369||||||||||||||||||||9|629|393|14260.767019
N|XNYS|202609|HPAI|ODD|0|LNNYN|569|4898.61|11995|11984|11|0|11|0|0|0|0|0|0|0|-0.0069|-0.018268|0.0002|0.00053|0.0125|0.033095|0.0223|0.059042|-0.017|-0.045009|0.3777||||||||||||||||||||1|81|81|0.015144
N|XNYS|202609|HPAI|ODD|0|LNYNN|10|123.11|384|373|11|0|11|0|0|0|0|0|0|0|0.0069|0.018268|-0.0002|-0.00053|-0.0125|-0.033095|-0.0223|-0.059042|0.017|0.045009|0.3777|0.0068|0.0046|0.012179|0.676471|11|0.0011|0.067004|0||0||||||||11|0|1|0|0|0.067004
N|XNYS|202609|HPAI|ODD|0|LNYYN|753|12989.59|27921|27844|77|0|77|0|0|0|0|0|0|0|0.000561|0.001623|0.000561|0.001623|-0.000919|-0.002661|-0.027177|-0.078639|-0.008031|-0.023239|0.345588|0.001823|0.000561|0.001623|0.307692|77|0.000631|0.014513|0||0||||||||77|0|3|0|0|0.014513
N|XNYS|202609|HPAI|ODD|0|LYNYN|128|2298.36|5253|4370|845|38|845|38|0|0|0|0|0|0|-0.000193|-0.000458|-0.002618|-0.006205|-0.007362|-0.017447|-0.006209|-0.014715|0.001996|0.004731|0.421942|0.00399|0.004207|0.009971|1.054439|136|0.000426|0.010794|666|0.018498|81|0.0019|0.014059||||||883|0||||
N|XNYS|202609|HPAI|ROUND|0|LNNNN|885|47072.22|109470|103331|6139|0|900|434|200|2043|1900|200|462|0|-0.000381|-0.00082|0.006609|0.014238|0.00335|0.007217|0.002242|0.00483|0.010065|0.021683|0.464173||||||||||||||||||||29|13669|5405|6388.67693
N|XNYS|202609|HPAI|ROUND|0|LNNYN|1686|99967.22|229025|228825|200|0|200|0|0|0|0|0|0|0|-0.0004|-0.000951|0.00085|0.002021|-0.00005|-0.000119|0.0033|0.007846|-0.00265|-0.006301|0.4206||||||||||||||||||||2|0|0|0.014239
N|XNYS|202609|HPAI|ROUND|0|LNYNN|21|1131|2431|2431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HPAI|ROUND|0|LNYYN|6406|480642.84|1053768|1048327|5341|100|5341|100|0|0|0|0|0|0|0.004518|0.010181|0.004217|0.009503|-0.002341|-0.005274|-0.017712|-0.039913|0.001387|0.003125|0.443756|0.008813|0.005371|0.012103|0.609429|5441|0.001721|0.016969|0||0||||||||7341|0|37|0|0|0.016969
N|XNYS|202609|HPAI|ROUND|0|LYNNN|2|93.5|200|100|100|0|0|0|0|100|0|0|0|0|0.0006|0.001085|-0.0065|-0.011756|0.0112|0.020257|0.0486|0.0879|0.1711|0.309459|0.5529|0.003|0.003|0.005426|1|0|||100|10.271082|0||||||||100|0||||
N|XNYS|202609|HPAI|ROUND|0|LYNYN|1333|87010.98|197642|193452|4190|0|4190|0|0|0|0|0|0|0|0.001948|0.004334|-0.002777|-0.006179|-0.000187|-0.000416|-0.000543|-0.001209|0.002323|0.005167|0.449455|0.00357|0.003544|0.007885|0.992806|538|0.0001|0.012823|3652|0.01419|0||||||||4428|230||||
N|XNYS|202609|HPAI|ROUND|1000|LNNNN|1|1012.8|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
N|XNYS|202609|HPAI|ROUND|1000|LNNYN|98|163955.45|341929|341928|1|0|1|0|0|0|0|0|0|0|-0.0053|-0.010817|-0.0053|-0.010817|0.0004|0.000816|0.0713|0.145525|0.0337|0.068783|0.48995||||||||||||||||||||1|0|0|0.012911
N|XNYS|202609|HPAI|ROUND|1000|LNYNN|1|1499.85|2727|2727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|28|
N|XNYS|202609|HPAI|ROUND|1000|LNYYN|115|231217.46|508656|508356|300|0|300|0|0|0|0|0|0|0|-0.002033|-0.005224|-0.001733|-0.004453|0.000233|0.000599|0.020533|0.052756|0.011967|0.030746|0.389217|0.003233|0.000367|0.000942|0.113402|300|0.001433|0.010887|0||0||||||||1200|0|2|0|0|0.010887
N|XNYS|202609|HPAI|ROUND|1000|LYNYN|68|116362.85|244137|242370|1767|0|1767|0|0|0|0|0|0|0|-0.002866|-0.00601|-0.004458|-0.009349|-0.008108|-0.017002|-0.016879|-0.035396|-0.160681|-0.33695|0.476867|0.002903|0.002903|0.006088|1|0|||1767|0.016325|0||||||||1500|1067||||
N|XNYS|202609|HPAI|ROUND|10000|LNYYN|1|16623.36|38400|38400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HPAI|ROUND|10000|LYNYN|7|95593.23|235155|233296|1859|0|1859|0|0|0|0|0|0|0|-0.004092|-0.011798|-0.006244|-0.018|-0.01184|-0.034132|-0.016387|-0.04724|-0.025468|-0.073419|0.346887|0.000261|0.000261|0.000753|1|0|||1859|0.019193|0||||||||2600|59||||
N|XNYS|202609|HPAI|ROUND|20000|LNYYN|5|233819.33|496600|496600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HPAI|ROUND|20000|LYNYN|2|93769.76|199000|199000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HPAI|ROUND|250|LNNNN|12|6809.97|18877|16658|2219|0|0|1359|0|500|300|0|60|0|0.001913|0.00507|0.002918|0.007734|0.00666|0.017649|0.024212|0.064162|-0.031487|-0.083439|0.37736||||||||||||||||||||4|5340|1818|7183.555896
N|XNYS|202609|HPAI|ROUND|250|LNNYN|90|40152.52|95471|95471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPAI|ROUND|250|LNYNN|3|1914.14|3785|2426|1359|0|0|0|0|1359|0|0|0|0|0.004505|0.0094|0.002027|0.00423|0.018961|0.039568|0.026168|0.054606|0.190017|0.396524|0.479208|0.0108|0.004409|0.009201|0.40828|1359|0.003195|44.601368|0||0||||||||800|1195|2|334|334|44.601368
N|XNYS|202609|HPAI|ROUND|250|LNYYN|357|160486.93|340743|340408|335|0|335|0|0|0|0|0|0|0|0.003575|0.007984|0.002996|0.006691|0.060267|0.134608|-0.010458|-0.023359|0.013158|0.029389|0.447725|0.003954|0.003575|0.007984|0.904115|335|0.00019|0.009614|0||0||||||||1500|0|2|0|0|0.009614
N|XNYS|202609|HPAI|ROUND|250|LYNYN|186|92936.06|193756|192419|1337|0|1337|0|0|0|0|0|0|0|-0.001108|-0.002151|-0.009077|-0.017617|-0.019006|-0.036888|-0.066063|-0.128222|0.027155|0.052704|0.515227|0.001445|0.001445|0.002805|1|0|||1337|0.017261|0||||||||9175|0||||
N|XNYS|202609|HPAI|ROUND|5000|LNNYN|2|13480|37000|37000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPAI|ROUND|5000|LNYYN|8|55703.43|140472|140472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HPAI|ROUND|5000|LYNYN|1|9954|23700|23700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HPAIW|ODD|0|LNYYN|5|4.5|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HPAIW|ROUND|0|LNNYN|11|2081.78|227400|227400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPAIW|ROUND|0|LNYYN|19|179.91|17591|17591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HPAIW|ROUND|0|LYNYN|4|46.99|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HPAIW|ROUND|250|LNNYN|3|1458|60000|60000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPE|ODD|0|LNNNN|58765|6332956.01|109135|66778|42352|0|2185|3394|3029|11036|16067|4448|1935|258|0.008198|0.000142|0.011791|0.000205|0.012957|0.000225|0.01406|0.000244|0.016365|0.000284|57.565604||||||||||||||||||||24258|54283|23091|17899.649459
N|XNYS|202609|HPE|ODD|0|LNNYN|37684|4387231.52|75276|73335|1941|0|1941|0|0|0|0|0|0|0|-0.007599|-0.000131|-0.007342|-0.000126|-0.007053|-0.000121|-0.006358|-0.000109|-0.054312|-0.000934|58.160482||||||||||||||||||||1078|179|169|0.00951
N|XNYS|202609|HPE|ODD|0|LNYNN|9700|1461846.49|24987|21172|3815|0|1789|1000|315|310|304|71|26|0|0.006013|0.000103|0.007906|0.000135|0.002522|0.000043|-0.005827|-0.0001|-0.003567|-0.000061|58.371404|0.028653|0.003502|0.00006|0.122221|3815|0.012575|1221.856899|0||0||||||||3903|0|1745|9307|6728|1221.856899
N|XNYS|202609|HPE|ODD|0|LNYYN|53993|4687491.57|80883|69402|11481|0|11481|0|0|0|0|0|0|0|-0.000215|-0.000004|-0.003322|-0.000057|-0.001827|-0.000031|0.002457|0.000042|-0.024482|-0.000421|58.109581|0.038159|0.010193|0.000175|0.267131|11481|0.013983|0.009928|0||0||||||||11613|0|7351|472|468|0.009928
N|XNYS|202609|HPE|ODD|0|LYNNN|1029|143896.49|2471|1525|915|31|742|168|16|10|6|4|0|0|0.004598|0.000079|0.006586|0.000113|-0.003309|-0.000057|0.017854|0.000308|-0.010116|-0.000174|58.041707|0.014345|0.010634|0.000183|0.741341|198|0.009924|0.012127|729|175.892915|19|0.011053|0.183183||||||961|0||||
N|XNYS|202609|HPE|ODD|0|LYNYN|111997|7701538.63|134418|93314|41092|12|41055|49|0|0|0|0|0|0|0.000959|0.000017|-0.001544|-0.000027|-0.004605|-0.00008|-0.006423|-0.000112|-0.01583|-0.000275|57.489436|0.020393|0.018913|0.000329|0.927407|5319|0.009071|0.010049|34475|0.009133|1310|0.013607|0.005815||||||41257|0||||
N|XNYS|202609|HPE|ODD|0|MXXNN|6|707.04|13|0|11|2|10|2|1|0|0|0|0|0|0.006154|0.000113|0.021538|0.000396|-0.166923|-0.003069|-0.436923|-0.008033|0.455385|0.008373|54.389615|0.042308|0.023846|0.000438|0.563636|3|0.04|0.742117|10|0.058861|0||||||||13|0||||
N|XNYS|202609|HPE|ODD|1000|LNNNN|386170|733729083.16|12603892|10900061|1702248|0|94316|148559|126937|521242|611684|133583|60049|5878|0.006399|0.000111|0.009786|0.00017|0.013375|0.000232|0.010408|0.00018|0.007138|0.000124|57.663524||||||||||||||||||||47549|2853415|1017574|11359.228018
N|XNYS|202609|HPE|ODD|1000|LNNYN|132824|331857554.19|5789094|5707584|81482|28|81305|205|0|0|0|0|0|0|-0.010566|-0.000183|-0.008888|-0.000154|-0.005207|-0.00009|0.002134|0.000037|-0.000072|-0.000001|57.872319||||||||||||||||||||2106|9300|8020|0.009631
N|XNYS|202609|HPE|ODD|1000|LNYNN|52138|101362258.15|1751470|1531962|219415|93|81670|35666|19561|49540|27737|3770|1323|241|0.004394|0.000077|0.006079|0.000106|0.007339|0.000128|-0.001379|-0.000024|-0.007382|-0.000129|57.333187|0.029213|0.002952|0.000051|0.101058|219508|0.013131|8078.621058|0||0||||||||229511|0|6539|449665|228601|8078.621058
N|XNYS|202609|HPE|ODD|1000|LNYYN|95975|201893162.49|3523604|2976988|546468|148|546424|192|0|0|0|0|0|0|-0.002998|-0.000052|-0.006663|-0.000115|-0.010726|-0.000186|-0.014699|-0.000254|-0.015714|-0.000272|57.790411|0.039786|0.011485|0.000199|0.288659|546616|0.014151|0.010903|0||0||||||||579474|0|16069|18149|17397|0.010903
N|XNYS|202609|HPE|ODD|1000|LYNNN|4986|9678123.71|169005|96965|69521|2519|45372|9325|4109|8995|3913|326|0|0|0.006304|0.000111|0.007484|0.000132|0.003085|0.000054|0.009148|0.000161|-0.000642|-0.000011|56.857603|0.014963|0.011627|0.000204|0.777033|10534|0.013|0.026953|60570|316.334721|936|0.017917|3.824069||||||74034|0||||
N|XNYS|202609|HPE|ODD|1000|LYNYN|105685|259192102.55|4583275|2999857|1577899|5508|1576565|6806|36|0|0|0|0|0|-0.001943|-0.000034|-0.004208|-0.000074|-0.007365|-0.00013|-0.008908|-0.000157|-0.016918|-0.000298|56.836287|0.022201|0.020997|0.000369|0.945736|198999|0.010873|0.01174|1295863|0.012094|88545|0.013664|0.008457||||||1658607|0||||
N|XNYS|202609|HPE|ODD|1000|MXXNN|17|39815.06|688|0|527|161|527|136|25|0|0|0|0|0|0.050203|0.000867|0.003154|0.000055|-0.062369|-0.001078|-0.091831|-0.001587|-0.532892|-0.009208|57.87242|0.035596|0.0275|0.000475|0.77256|267|0.012303|0.180137|396|0.141255|25|0.02|5.853305||||||688|0||||
N|XNYS|202609|HPE|ODD|250|LNNNN|93247|53022411.03|921350|690808|230408|0|11839|22150|18617|61946|76933|23375|14074|1474|0.007681|0.000133|0.011006|0.000191|0.014095|0.000245|0.010815|0.000188|0.000055|0.000001|57.643289||||||||||||||||||||26472|308295|125161|19188.917773
N|XNYS|202609|HPE|ODD|250|LNNYN|98177|47955528.71|840429|825249|15180|0|15180|0|0|0|0|0|0|0|-0.013027|-0.00023|-0.016837|-0.000297|-0.018162|-0.00032|0.00249|0.000044|-0.061215|-0.00108|56.674271||||||||||||||||||||1783|1449|1320|0.007909
N|XNYS|202609|HPE|ODD|250|LNYNN|25692|14500544.38|250902|222929|27972|0|12028|6483|2904|3056|2861|448|181|11|0.005289|0.000093|0.007622|0.000134|0.001999|0.000035|0.000453|0.000008|-0.010755|-0.000189|56.827688|0.02999|0.004089|0.000072|0.13636|27972|0.01295|2415.005984|0||0||||||||28604|0|2870|69546|41944|2415.005984
N|XNYS|202609|HPE|ODD|250|LNYYN|125041|53791277.74|961746|866694|95029|23|94979|73|0|0|0|0|0|0|-0.001905|-0.000034|-0.00787|-0.00014|-0.014734|-0.000261|-0.007979|-0.000142|-0.051643|-0.000917|56.343506|0.040154|0.00936|0.000166|0.233101|95052|0.015397|0.00908|0||0||||||||96331|0|11302|3629|3461|0.00908
N|XNYS|202609|HPE|ODD|250|LYNNN|1765|979696.15|17384|10679|6510|195|4681|976|533|378|137|0|0|0|0.009262|0.000165|0.007193|0.000128|-0.038306|-0.000683|-0.035605|-0.000635|-0.137641|-0.002456|56.045494|0.016103|0.010676|0.00019|0.662962|1475|0.012797|0.041068|5173|95.875682|57|0.01193|0.098714||||||6870|0||||
N|XNYS|202609|HPE|ODD|250|LYNYN|85838|41156488.47|757707|607899|149452|356|149391|417|0|0|0|0|0|0|-0.003541|-0.000063|-0.007272|-0.00013|-0.019996|-0.000357|-0.023344|-0.000417|-0.073058|-0.001306|55.938736|0.020666|0.019353|0.000346|0.936481|22927|0.009621|0.010142|117550|0.010835|9331|0.013102|0.006253||||||151609|0||||
N|XNYS|202609|HPE|ODD|250|MXXNN|7|4714.77|89|0|79|10|46|24|19|0|0|0|0|0|0.034157|0.000645|0.116966|0.002208|0.523708|0.009885|0.469888|0.008869|0.383034|0.00723|52.981011|0.055281|0.025618|0.000484|0.463415|36|0.040556|0.627772|39|0.226878|14|0.01|0.643473||||||89|0||||
N|XNYS|202609|HPE|ODD|5000|LNNNN|16306|87978628.79|1461149|1069658|391265|0|10503|14095|9647|85336|206181|56431|8439|633|0.00784|0.000131|0.011187|0.000188|0.014435|0.000242|0.015624|0.000262|0.025295|0.000424|59.62451||||||||||||||||||||4471|485004|189699|9912.877123
N|XNYS|202609|HPE|ODD|5000|LNNYN|16342|90188445.29|1478364|1458393|19971|0|19872|99|0|0|0|0|0|0|-0.008381|-0.000138|-0.008957|-0.000147|-0.028408|-0.000467|-0.026409|-0.000434|0.003324|0.000055|60.798499||||||||||||||||||||245|2564|2106|0.01008
N|XNYS|202609|HPE|ODD|5000|LNYNN|1303|7187128.18|118380|94695|23685|0|10326|2270|1546|4481|4087|704|271|0|0.005843|0.000097|0.01276|0.000213|0.037563|0.000626|0.02034|0.000339|0.017225|0.000287|59.991229|0.031259|0.004856|0.000081|0.155343|23685|0.013201|2700.185155|0||0||||||||24583|0|270|27400|15260|2700.185155
N|XNYS|202609|HPE|ODD|5000|LNYYN|17713|96658610.25|1581861|1455725|126056|80|126056|80|0|0|0|0|0|0|-0.000636|-0.00001|-0.008682|-0.000143|-0.015349|-0.000253|-0.023636|-0.00039|-0.031069|-0.000513|60.620836|0.041878|0.011963|0.000197|0.285657|126136|0.014958|0.010568|0||0||||||||145542|0|1594|3575|3381|0.010568
N|XNYS|202609|HPE|ODD|5000|LYNNN|185|1017374.59|16978|5662|9762|1554|7991|1603|425|822|378|27|70|0|0.006242|0.000104|0.00381|0.000064|0.005728|0.000096|0.002366|0.00004|-0.020493|-0.000343|59.777606|0.016226|0.013129|0.00022|0.809161|1656|0.010815|0.023228|9621|395.865625|39|0.01|0.033653||||||11622|0||||
N|XNYS|202609|HPE|ODD|5000|LYNYN|16144|88517796.87|1465116|986226|477627|1263|477584|1306|0|0|0|0|0|0|-0.000542|-0.000009|-0.003442|-0.000057|-0.002917|-0.000049|-0.002101|-0.000035|-0.010593|-0.000177|59.961549|0.02397|0.022205|0.00037|0.92638|60733|0.01006|0.013962|402889|0.011621|15268|0.012342|0.011472||||||515295|0||||
N|XNYS|202609|HPE|ODD|5000|MXXNN|2|10778|165|0|165|0|165|0|0|0|0|0|0|0|0.080303|0.001228|0.102727|0.001571|0.242121|0.003704|-0.728485|-0.011144|-0.588788|-0.009007|65.371364|0.100303|0.080303|0.001228|0.800604|165|0.01|0.017741|0||0||||||||165|0||||
N|XNYS|202609|HPE|ROUND|1000|LNNNN|20717|100795243.87|2071961|1744086|327339|0|25531|20550|26339|115741|118539|15883|4356|400|0.009042|0.000186|0.01505|0.000309|0.016438|0.000338|0.007816|0.000161|0.031668|0.00065|48.688731||||||||||||||||||||3355|428502|108655|4456.276246
N|XNYS|202609|HPE|ROUND|1000|LNNYN|6103|29669853.41|610433|608718|1715|0|1515|0|200|0|0|0|0|0|-0.04235|-0.000878|-0.061545|-0.001276|0.019312|0.0004|0.013464|0.000279|-0.267586|-0.005547|48.239956||||||||||||||||||||27|725|663|0.213401
N|XNYS|202609|HPE|ROUND|1000|LNYNN|515|2521087.39|51547|29155|22392|0|11330|1871|500|3990|3701|800|200|0|0.009382|0.000192|0.014152|0.000289|0.0313|0.00064|0.02411|0.000493|0.101875|0.002084|48.891394|0.025582|0.001965|0.00004|0.07681|22392|0.011809|1839.334875|0||0||||||||22700|0|227|13767|6145|1839.334875
N|XNYS|202609|HPE|ROUND|1000|LNYYN|3884|18851219.66|388539|371986|16553|0|16553|0|0|0|0|0|0|0|-0.001533|-0.000032|0.001879|0.000039|-0.050061|-0.001032|-0.055512|-0.001145|-0.558415|-0.011514|48.500724|0.037587|0.006199|0.000128|0.164923|16553|0.015694|0.010199|0||0||||||||20407|0|204|638|638|0.010199
N|XNYS|202609|HPE|ROUND|1000|LYNNN|66|323101.38|6601|1891|4351|359|4151|459|100|0|0|0|0|0|0.002518|0.000052|0.027571|0.000565|-0.024837|-0.000509|-0.101724|-0.002084|-0.178234|-0.003651|48.823554|0.026136|0.012091|0.000248|0.462632|1647|0.020622|0.016448|2974|0.157654|89|0.01|0.00991||||||4801|0||||
N|XNYS|202609|HPE|ROUND|1000|LYNYN|8221|40019317.95|822627|529556|292971|100|291795|1276|0|0|0|0|0|0|-0.008266|-0.00017|-0.014229|-0.000293|-0.003035|-0.000062|-0.017203|-0.000354|-0.10386|-0.002138|48.584087|0.023138|0.022954|0.000472|0.992024|24317|0.01222|0.01386|246658|0.014052|22096|0.012224|0.00861||||||300751|62||||
N|XNYS|202609|HPE|ROUND|1000|MXXNN|2|9586|200|0|200|0|200|0|0|0|0|0|0|0|0.025|0.000522|-0.05|-0.001043|-0.23|-0.0048|-1.03|-0.021495|-2.015|-0.042051|47.9175|0.055|0.03|0.000626|0.545455|200|0.0125|0.023874|0||0||||||||200|0||||
N|XNYS|202609|HPE|ROUND|10000|LNNNN|56897|771689381.82|13217744|8027590|5163607|200|168107|340857|300122|1460875|2072571|576111|229495|15669|0.008199|0.00014|0.010812|0.000185|0.015896|0.000272|0.011572|0.000198|0.005603|0.000096|58.445059||||||||||||||||||||23348|5186602|2809106|11255.103424
N|XNYS|202609|HPE|ROUND|10000|LNNYN|63348|817745632.85|14754035|14718329|35706|0|35706|0|0|0|0|0|0|0|-0.013906|-0.000244|-0.00701|-0.000123|-0.016988|-0.000298|-0.019306|-0.000339|-0.019546|-0.000343|57.033107||||||||||||||||||||272|8086|7085|0.009041
N|XNYS|202609|HPE|ROUND|10000|LNYNN|3015|40838161.43|715613|313415|402149|49|153198|44329|20520|75887|83392|16766|7245|861|0.007034|0.000123|0.007784|0.000136|0.008187|0.000143|-0.010982|-0.000192|-0.019518|-0.000341|57.298979|0.032561|0.004298|0.000075|0.132008|402198|0.014131|13392.181653|0||0||||||||387312|33956|1758|230286|125243|13392.181653
N|XNYS|202609|HPE|ROUND|10000|LNYYN|61468|826093089.96|14862208|14505755|355953|500|355953|200|300|0|0|0|0|0|0.002671|0.000046|-0.000216|-0.000004|-0.007838|-0.000136|-0.008879|-0.000154|-0.063518|-0.001102|57.657454|0.037747|0.009848|0.000171|0.260898|356453|0.01395|0.01105|0||0||||||||580282|21334|2740|31666|29556|0.01105
N|XNYS|202609|HPE|ROUND|10000|LYNNN|766|9917531.39|173215|33141|121235|18839|106147|21915|4137|4682|2794|300|99|0|0.010038|0.000175|0.010005|0.000174|0.014972|0.000261|0.004587|0.00008|-0.095408|-0.001661|57.431422|0.023204|0.015554|0.000271|0.670344|37721|0.015065|0.03557|99872|298.669314|2481|0.013108|0.287177||||||126569|13924||||
N|XNYS|202609|HPE|ROUND|10000|LYNYN|128703|1776145554.29|31124370|20599960|10483467|40943|10472583|51195|632|0|0|0|0|0|-0.007685|-0.000134|-0.01033|-0.00018|-0.013559|-0.000237|-0.013918|-0.000243|-0.035962|-0.000628|57.24111|0.021915|0.021574|0.000377|0.984441|767634|0.009958|0.015401|9306035|0.017863|450741|0.012979|0.011276||||||11474439|477820||||
N|XNYS|202609|HPE|ROUND|10000|MXXNN|8|107099.6|1900|0|1191|709|928|580|392|0|0|0|0|0|0.090947|0.001614|0.112421|0.001995|-0.123684|-0.002195|0.135684|0.002407|-0.295158|-0.005237|56.359684|0.102526|0.104737|0.001858|1.021561|328|0.043841|0.022795|1080|0.310442|492|0.033496|3.791729||||||1700|0||||
N|XNYS|202609|HPE|ROUND|20000|LNNNN|26288|802213317.27|13973221|8628106|5291238|438|170978|390356|312687|1656074|2040856|499096|200598|21031|0.009288|0.000162|0.012047|0.00021|0.014027|0.000245|0.002642|0.000046|-0.005224|-0.000091|57.325771||||||||||||||||||||10686|4883912|3077256|10881.512438
N|XNYS|202609|HPE|ROUND|20000|LNNYN|158854|6033556127.9|100013481|99971737|41744|0|41744|0|0|0|0|0|0|0|-0.013306|-0.000227|-0.010807|-0.000185|-0.004202|-0.000072|-0.043679|-0.000746|-0.050141|-0.000857|58.517134||||||||||||||||||||188|3944|2787|0.008982
N|XNYS|202609|HPE|ROUND|20000|LNYNN|1597|46143330.41|805916|277418|528498|0|171539|64959|28264|107398|114633|27031|11379|3295|0.011392|0.000199|0.014942|0.000261|0.026198|0.000457|0.017212|0.000301|0.018449|0.000322|57.277036|0.038225|0.006791|0.000119|0.177661|528498|0.015717|6820.81568|0||0||||||||410412|138713|1110|251647|153460|6820.81568
N|XNYS|202609|HPE|ROUND|20000|LNYYN|193982|6733599819.19|112581944|112108119|473725|100|473725|100|0|0|0|0|0|0|0.006687|0.000114|0.002701|0.000046|-0.013758|-0.000236|-0.018352|-0.000314|-0.090986|-0.001557|58.421636|0.042825|0.011762|0.000201|0.274663|473825|0.015531|0.012092|0||0||||||||932422|74566|2337|14227|13549|0.012092
N|XNYS|202609|HPE|ROUND|20000|LYNNN|431|12307852.23|214314|19399|164326|30589|143119|37296|8091|1868|4116|195|106|124|0.014411|0.000251|0.013515|0.000235|-0.007062|-0.000123|-0.004431|-0.000077|-0.142487|-0.002479|57.482115|0.030767|0.024733|0.00043|0.80389|61768|0.014124|0.059555|117139|786.656699|16008|0.017765|0.758108||||||144058|40796||||
N|XNYS|202609|HPE|ROUND|20000|LYNYN|48154|1429856549.53|25024709|15201356|9706920|116233|9698178|121896|3079|0|0|0|0|0|-0.007369|-0.000129|-0.009318|-0.000163|-0.018092|-0.000317|-0.020545|-0.00036|-0.043299|-0.000758|57.118358|0.020136|0.020129|0.000352|0.999665|681899|0.009926|0.02606|8648532|0.024887|492722|0.01367|0.017316||||||10510409|471133||||
N|XNYS|202609|HPE|ROUND|20000|MXXNN|49|1446213.8|25372|0|16829|8543|13843|7893|3636|0|0|0|0|0|0.02662|0.000467|0.052885|0.000927|0.025052|0.000439|-0.287053|-0.005034|-0.593134|-0.010402|57.020033|0.079527|0.071249|0.00125|0.895904|8919|0.028144|0.289111|13228|0.333065|3225|0.045271|1.976689||||||18032|4569||||
N|XNYS|202609|HPE|ROUND|200000|LNNNN|1436|624005952.51|10814317|5629805|5006950|5031|167981|382734|320633|1312340|1786317|624487|334876|82613|0.015621|0.000272|0.017578|0.000306|0.017868|0.000311|0.016815|0.000292|0.026341|0.000458|57.534451||||||||||||||||||||766|4156111|3719186|36594.78318
N|XNYS|202609|HPE|ROUND|200000|LNNYN|962|403990678.17|7057965|6998646|59319|0|59319|0|0|0|0|0|0|0|-0.151019|-0.002711|-0.076631|-0.001376|-0.247874|-0.00445|-0.299299|-0.005374|-1.384138|-0.024851|55.698186||||||||||||||||||||44|502|402|0.004518
N|XNYS|202609|HPE|ROUND|200000|LNYNN|210|165774553.26|2807116|861115|1945247|754|227842|410923|133882|481547|371664|183282|124861|12000|0.011477|0.000194|0.014098|0.000238|0.019576|0.00033|0.029452|0.000497|-0.056821|-0.000958|59.304538|0.039845|0.012719|0.000214|0.319209|1946001|0.013563|29420.440772|0||0||||||||100200|1852722|171|1151633|1036296|29420.440772
N|XNYS|202609|HPE|ROUND|200000|LNYYN|2060|834606087.14|14357088|14275836|81252|0|81252|0|0|0|0|0|0|0|0.003642|0.000064|0.043797|0.00077|0.039922|0.000702|-0.003753|-0.000066|-0.007229|-0.000127|56.873204|0.032744|0.003683|0.000065|0.112493|81252|0.01453|0.011929|0||0||||||||143689|41918|204|649|613|0.011929
N|XNYS|202609|HPE|ROUND|200000|LYNNN|44|25251498.92|451020|166798|275902|8320|133573|73264|29453|36338|9747|0|1847|0|-0.018426|-0.000333|-0.013205|-0.000239|0.012337|0.000223|0.036396|0.000658|-0.073969|-0.001337|55.34055|0.016685|0.035361|0.000639|2.119324|12841|0.006691|0.114989|141471|55.48803|129910|0.021092|1058.220068||||||69897|87062||||
N|XNYS|202609|HPE|ROUND|200000|LYNYN|5941|2569818958.94|45040613|37445910|7574202|20501|7037667|555946|1090|0|0|0|0|0|-0.022504|-0.000389|-0.023165|-0.0004|-0.044561|-0.00077|-0.045772|-0.000791|-0.068339|-0.00118|57.898351|0.019761|0.023423|0.000405|1.185317|315905|0.010167|0.030304|6095659|0.0268|1183139|0.014469|0.111107||||||6389470|1158360||||
N|XNYS|202609|HPE|ROUND|200000|MXXNN|3|990190.6|16960|0|10808|6152|200|3986|12774|0|0|0|0|0|0.058448|0.001001|-0.01812|-0.00031|-0.055903|-0.000957|0.149922|0.002567|0.029262|0.000501|58.403172|0.05934|0.132458|0.002268|2.232194|80|0.02|0.590638|2565|0.486417|14315|0.043426|1.890671||||||1700|1045||||
N|XNYS|202609|HPE|ROUND|5000|LNNNN|410129|2420390354.71|41901625|32549978|9338298|0|415428|617513|574144|2700045|3808858|936497|270400|15413|0.006561|0.000114|0.009244|0.000161|0.011716|0.000204|0.008097|0.000141|0.004154|0.000072|57.571332||||||||||||||||||||93611|10983670|3865936|7927.559527
N|XNYS|202609|HPE|ROUND|5000|LNNYN|250764|1672239179.91|28961879|28774582|187197|100|186579|549|169|0|0|0|0|0|-0.01534|-0.000266|-0.015416|-0.000267|-0.015466|-0.000268|-0.015182|-0.000263|-0.027563|-0.000478|57.7145||||||||||||||||||||2132|24146|20008|0.010419
N|XNYS|202609|HPE|ROUND|5000|LNYNN|14718|89776630.53|1574105|850935|723143|27|305173|61912|33839|131335|154393|28768|7125|625|0.005578|0.000098|0.007256|0.000127|0.008465|0.000148|0.005669|0.000099|0.008078|0.000141|57.188369|0.026129|0.002081|0.000036|0.079654|723170|0.012024|4460.476707|0||0||||||||742390|3015|7159|460018|224769|4460.476707
N|XNYS|202609|HPE|ROUND|5000|LNYYN|315173|2199737680.54|37780970|36468365|1312109|496|1311829|776|0|0|0|0|0|0|-0.000331|-0.000006|-0.005719|-0.000098|-0.010598|-0.000182|-0.005059|-0.000087|0.002427|0.000042|58.224801|0.042046|0.007366|0.000127|0.1752|1312605|0.01734|0.010319|0||0||||||||1654678|12396|14156|53898|49740|0.010319
N|XNYS|202609|HPE|ROUND|5000|LYNNN|2703|16607308.02|289840|85596|185540|18704|164574|25863|2885|7594|2890|238|200|0|0.007162|0.000124|0.008387|0.000146|0.006853|0.000119|0.008084|0.00014|-0.021925|-0.000381|57.548571|0.019794|0.014146|0.000246|0.71468|50851|0.011854|0.01741|151726|132.628357|1667|0.015639|1.032806||||||201427|4750||||
N|XNYS|202609|HPE|ROUND|5000|LYNYN|290451|1962056638.99|34313057|26270773|8025536|16748|8020183|21825|276|0|0|0|0|0|-0.005722|-0.0001|-0.008349|-0.000146|-0.012541|-0.000219|-0.008728|-0.000153|-0.017878|-0.000312|57.217023|0.022304|0.021454|0.000375|0.96188|859490|0.009539|0.012496|6805557|0.014148|377237|0.012671|0.007813||||||8486524|136830||||
N|XNYS|202609|HPE|ROUND|5000|MXXNN|18|121707.02|2045|0|1752|293|1752|293|0|0|0|0|0|0|0.022954|0.000386|0.023897|0.000402|0.062797|0.001055|0.020792|0.000349|0.172919|0.002905|59.520022|0.046773|0.031183|0.000524|0.666702|1099|0.014504|0.029845|946|0.167139|0||||||||2005|40||||
N|XNYS|202609|HPE|ROUND|50000|LNNNN|9442|814004752.47|14142023|8362137|5678663|111|235830|523962|381488|1523069|2107464|524642|346146|36173|0.013117|0.000228|0.014844|0.000258|0.028359|0.000493|0.024715|0.00043|0.017306|0.000301|57.496227||||||||||||||||||||4146|4322908|3211273|15950.302304
N|XNYS|202609|HPE|ROUND|50000|LNNYN|21826|1274196700.9|20260156|20243339|16817|0|16817|0|0|0|0|0|0|0|-0.001151|-0.000019|0.002125|0.000035|-0.042094|-0.0007|-0.040121|-0.000667|-0.1968|-0.003272|60.154752||||||||||||||||||||82|2299|1749|0.009322
N|XNYS|202609|HPE|ROUND|50000|LNYNN|630|55885320.09|975546|293364|682182|0|168683|103237|37180|125629|168691|43176|31416|4170|0.013284|0.000232|0.013346|0.000233|-0.001062|-0.000019|0.000891|0.000016|0.05422|0.000947|57.262712|0.038542|0.007085|0.000124|0.183836|682182|0.015728|7121.750199|0||0||||||||284998|414251|476|317977|223376|7121.750199
N|XNYS|202609|HPE|ROUND|50000|LNYYN|24572|1575133489.33|25507870|25372502|135368|0|135368|0|0|0|0|0|0|0|0.014957|0.000252|-0.001697|-0.000029|-0.01987|-0.000334|-0.05029|-0.000846|-0.118768|-0.001998|59.446281|0.048961|0.012924|0.000217|0.263953|135368|0.018019|0.012887|0||0||||||||293543|38415|535|3463|3259|0.012887
N|XNYS|202609|HPE|ROUND|50000|LYNNN|125|12300568.25|213949|26533|162502|24914|109468|46495|14082|10012|3499|3860|0|0|0.01664|0.000288|0.019094|0.00033|0.039131|0.000677|0.050128|0.000868|0.0339|0.000587|57.781873|0.021437|0.030009|0.000519|1.399897|24973|0.01391|0.154817|120625|781.430878|41818|0.027516|6.409973||||||101220|50080||||
N|XNYS|202609|HPE|ROUND|50000|LYNYN|16933|1519229485.36|26663535|17259909|9238225|165401|9207784|194639|1203|0|0|0|0|0|-0.009515|-0.000167|-0.010818|-0.00019|-0.019221|-0.000337|-0.029107|-0.000511|-0.064325|-0.001129|56.964834|0.01974|0.020938|0.000368|1.060677|487913|0.009848|0.046757|8224046|0.027649|691667|0.015089|0.02803||||||9381491|814893||||
N|XNYS|202609|HPE|ROUND|50000|MXXNN|12|1090566.19|18527|0|12752|5775|8435|5777|4315|0|0|0|0|0|0.020927|0.000355|-0.038151|-0.000648|-0.053193|-0.000904|-0.140564|-0.002388|0.469163|0.007969|58.873187|0.079597|0.083016|0.00141|1.042951|6542|0.022719|0.226859|7159|0.377034|4826|0.03736|1.840205||||||5485|8516||||
N|XNYS|202609|HPE-C|ODD|0|LNNNN|382|68736.59|480|440|40|0|0|2|1|0|8|8|18|3|0.107|0.000728|0.1345|0.000915|0.08825|0.0006|0.053|0.00036|0.14025|0.000954|147.071||||||||||||||||||||35|6|3|99504.290463
N|XNYS|202609|HPE-C|ODD|0|LNNYN|100|21260.18|163|31|132|0|132|0|0|0|0|0|0|0|0.285758|0.00227|0.222803|0.00177|-0.043258|-0.000344|0.017424|0.000138|2.187424|0.017379|125.865417||||||||||||||||||||72|2|2|0.004976
N|XNYS|202609|HPE-C|ODD|0|LNYNN|4|636.55|4|1|3|0|2|0|0|0|0|0|1|0|0.3|0.001874|0.3|0.001874|0.296667|0.001853|0.6|0.003748|0.833333|0.005206|160.07|0.38|0.24|0.001499|0.631579|3|0.07|14601.269594|0||0||||||||3|0|3|0|0|14601.269594
N|XNYS|202609|HPE-C|ODD|0|LNYYN|245|40453.22|268|209|59|0|59|0|0|0|0|0|0|0|0.034068|0.000257|0.165254|0.001247|0.08322|0.000628|-0.197458|-0.001489|0.149661|0.001129|132.572288|0.372034|0.051695|0.00039|0.138952|59|0.160169|0.006431|0||0||||||||59|0|39|0|0|0.006431
N|XNYS|202609|HPE-C|ODD|0|LYNNN|2|323.13|2|0|1|1|0|2|0|0|0|0|0|0|0.4|0.002473|0.36|0.002225|0.085|0.000525|-0.18|-0.001113|0.25|0.001545|161.7625|0.395|0.425|0.002627|1.075949|0|||1|0.820648|1|0.03|0.834825||||||2|0||||
N|XNYS|202609|HPE-C|ODD|0|LYNYN|129|20135.81|133|86|47|0|47|0|0|0|0|0|0|0|0.158723|0.001087|0.161915|0.001109|0.215319|0.001474|0.220851|0.001512|1.142766|0.007824|146.064255|0.305532|0.188936|0.001294|0.618384|24|0.114167|0.009884|23|0.011379|0||||||||47|0||||
N|XNYS|202609|HPE-C|ODD|1000|LNNNN|8724|24555604.34|162678|158890|3781|0|13|0|0|91|681|655|1945|396|0.16972|0.001153|0.179101|0.001217|0.222309|0.00151|0.197141|0.001339|0.424546|0.002885|147.180681||||||||||||||||||||222|878|509|210166.840744
N|XNYS|202609|HPE-C|ODD|1000|LNNYN|70464|146764861.81|962929|950051|12878|0|12878|0|0|0|0|0|0|0|0.084863|0.000567|0.070857|0.000474|0.005663|0.000038|-0.060076|-0.000402|0.197448|0.00132|149.548155||||||||||||||||||||1002|30|30|0.006155
N|XNYS|202609|HPE-C|ODD|1000|LNYNN|38|101391.29|678|384|294|0|62|97|0|0|25|45|65|0|0.12068|0.000789|0.156599|0.001024|0.169864|0.00111|-0.032211|-0.000211|-0.119694|-0.000782|152.968384|0.303912|0.148129|0.000968|0.487409|294|0.077891|41243.185362|0||0||||||||294|0|17|64|64|41243.185362
N|XNYS|202609|HPE-C|ODD|1000|LNYYN|30008|63626696.1|414841|405430|9411|0|9411|0|0|0|0|0|0|0|-0.018526|-0.000123|-0.0609|-0.000403|-0.1393|-0.000922|-0.193072|-0.001279|-0.178539|-0.001182|151.005116|0.380917|0.046758|0.00031|0.122751|9411|0.167079|0.008453|0||0||||||||12964|0|956|0|0|0.008453
N|XNYS|202609|HPE-C|ODD|1000|LYNNN|12|49207.81|309|0|166|143|166|143|0|0|0|0|0|0|0.470906|0.002962|0.486699|0.003061|0.527023|0.003315|0.242524|0.001525|0.048867|0.000307|158.984887|0.600518|0.489515|0.003079|0.815154|166|0.103313|0.134722|143|0.423476|0||||||||309|0||||
N|XNYS|202609|HPE-C|ODD|1000|LYNYN|1287|2970495.06|19037|13768|5269|0|5269|0|0|0|0|0|0|0|0.153158|0.000976|0.151701|0.000967|0.136233|0.000868|0.110693|0.000705|0.069626|0.000444|156.925795|0.243228|0.212589|0.001355|0.87403|1558|0.061329|0.008096|3388|0.009838|323|0.045913|0.007902||||||5335|0||||
N|XNYS|202609|HPE-C|ODD|10000|LNNNN|2892|40901182.23|268432|266351|2056|0|71|141|0|139|763|405|438|99|0.028239|0.000187|0.080068|0.00053|0.114703|0.000759|0.077797|0.000515|0.239786|0.001586|151.156707||||||||||||||||||||28|705|519|48923.432002
N|XNYS|202609|HPE-C|ODD|10000|LNNYN|28|338030.37|2245|1545|700|0|700|0|0|0|0|0|0|0|-0.244543|-0.00164|-0.102457|-0.000687|-0.113314|-0.00076|-0.075014|-0.000503|0.111271|0.000746|149.138286||||||||||||||||||||9|0|0|0.010429
N|XNYS|202609|HPE-C|ODD|10000|LNYNN|34|388952.86|2719|2458|261|0|10|0|0|154|0|0|97|0|0.140077|0.000903|0.10728|0.000692|-0.001379|-0.000009|0.511992|0.0033|0.162529|0.001048|155.138812|0.522835|0.130038|0.000838|0.248718|261|0.196398|19467.028696|0||0||||||||329|0|4|62|62|19467.028696
N|XNYS|202609|HPE-C|ODD|10000|LNYYN|143|1763565.4|11933|10994|939|0|939|0|0|0|0|0|0|0|-0.019297|-0.000127|-0.054952|-0.00036|-0.195506|-0.001282|-0.178009|-0.001167|-0.094963|-0.000623|152.49459|0.289031|0.037401|0.000245|0.129403|939|0.125815|0.01003|0||0||||||||1008|0|12|0|0|0.01003
N|XNYS|202609|HPE-C|ODD|10000|LYNNN|2|23144.13|142|0|142|0|142|0|0|0|0|0|0|0|0.017817|0.000109|-0.238451|-0.001463|-0.196338|-0.001204|-0.763592|-0.004683|0.480915|0.00295|163.040035|0.150915|0.150915|0.000926|1|0|||142|0.012154|0||||||||142|0||||
N|XNYS|202609|HPE-C|ODD|10000|LYNYN|74|916379.04|5868|1327|4541|0|4541|0|0|0|0|0|0|0|0.053587|0.00034|0.03824|0.000243|0.051652|0.000328|-0.019234|-0.000122|0.331632|0.002105|157.547072|0.229057|0.209586|0.00133|0.914993|1305|0.033877|0.011377|3236|0.009423|0||||||||4545|0||||
N|XNYS|202609|HPE-C|ODD|250|LNNNN|2156|1287078.91|8397|8182|211|0|0|0|5|11|21|55|109|10|0.054597|0.000374|0.084645|0.00058|0.115545|0.000792|0.12218|0.000837|-0.11673|-0.0008|145.952938||||||||||||||||||||62|87|69|181681.139373
N|XNYS|202609|HPE-C|ODD|250|LNNYN|8125|5908481.98|39318|37870|1448|0|1448|0|0|0|0|0|0|0|0.109206|0.000739|0.132465|0.000897|0.177721|0.001203|0.192479|0.001303|-0.735028|-0.004977|147.693895||||||||||||||||||||492|2|2|0.005197
N|XNYS|202609|HPE-C|ODD|250|LNYNN|19|9423.24|61|21|40|0|9|6|2|0|9|3|11|0|0.14525|0.000915|0.13725|0.000865|0.135|0.000851|0.33725|0.002125|-0.01075|-0.000068|158.688125|0.49425|0.19925|0.001256|0.403136|40|0.1475|22877.380991|0||0||||||||40|0|13|4|2|22877.380991
N|XNYS|202609|HPE-C|ODD|250|LNYYN|3767|2527942.4|16730|15728|1002|0|1002|0|0|0|0|0|0|0|0.036587|0.000244|-0.034511|-0.000231|0.007106|0.000047|-0.005958|-0.00004|-0.287076|-0.001918|149.701193|0.467255|0.055579|0.000371|0.118947|1002|0.205838|0.006206|0||0||||||||1055|0|365|5|5|0.006206
N|XNYS|202609|HPE-C|ODD|250|LYNNN|5|1765.17|11|0|11|0|11|0|0|0|0|0|0|0|-0.072727|-0.000453|0.211818|0.001319|0.093636|0.000583|-0.614545|-0.003826|-1.100909|-0.006854|160.63|0.32|0.185455|0.001155|0.579545|4|0.185|0.012131|7|0.011568|0||||||||11|0||||
N|XNYS|202609|HPE-C|ODD|250|LYNYN|332|184537.26|1192|865|327|0|327|0|0|0|0|0|0|0|0.208654|0.001357|0.187554|0.00122|0.17581|0.001143|0.21|0.001366|-0.252966|-0.001645|153.75581|0.275719|0.202294|0.001316|0.733696|144|0.086215|0.008859|167|0.010849|16|0.025625|0.007446||||||327|0||||
N|XNYS|202609|HPE-C|ODD|5000|LNNNN|5501|41882347.03|273608|271778|1830|0|0|63|0|65|343|559|679|121|0.123536|0.000837|0.167694|0.001136|0.203929|0.001382|0.349913|0.002371|0.35165|0.002383|147.578492||||||||||||||||||||40|3018|531|71117.032332
N|XNYS|202609|HPE-C|ODD|5000|LNNYN|88|621456.14|4174|2276|1898|0|1898|0|0|0|0|0|0|0|-0.235817|-0.001574|-0.269715|-0.001801|-0.29705|-0.001983|-0.400948|-0.002677|-0.542455|-0.003622|149.785419||||||||||||||||||||42|0|0|0.011847
N|XNYS|202609|HPE-C|ODD|5000|LNYNN|43|346927.83|2397|2094|303|0|177|39|0|49|0|38|0|0|0.127789|0.000823|0.229505|0.001478|0.224554|0.001446|0.297426|0.001915|0.608944|0.00392|155.323267|0.427855|0.158482|0.00102|0.37041|303|0.134686|3638.988035|0||0||||||||303|0|7|46|0|3638.988035
N|XNYS|202609|HPE-C|ODD|5000|LNYYN|122|864136.01|5660|4193|1467|0|1467|0|0|0|0|0|0|0|0.034894|0.000226|-0.082877|-0.000536|-0.06317|-0.000408|-0.129652|-0.000838|-0.781581|-0.005052|154.703122|0.331752|0.14604|0.000944|0.440207|1467|0.092856|0.009576|0||0||||||||1500|0|32|0|0|0.009576
N|XNYS|202609|HPE-C|ODD|5000|LYNNN|44|432748.2|2640|0|1607|1033|1560|980|80|20|0|0|0|0|0.121629|0.000742|0.135947|0.000829|0.069053|0.000421|-0.091856|-0.00056|-0.345947|-0.002109|163.995|0.150455|0.151326|0.000923|1.005791|103|0.025825|0.013534|2430|0.855136|107|0.035607|1.152303||||||2640|0||||
N|XNYS|202609|HPE-C|ODD|5000|LYNYN|158|1169690.7|7513|2101|5412|0|5412|0|0|0|0|0|0|0|0.090795|0.000574|0.083666|0.000529|0.084411|0.000534|0.03859|0.000244|0.294196|0.00186|158.182943|0.249874|0.220414|0.001393|0.882099|1643|0.04947|0.01275|3717|0.010489|52|0.03|0.000217||||||5573|0||||
N|XNYS|202609|HPE-C|ROUND|10000|LNNNN|375139|5814096094.57|38085628|38055311|30138|0|488|1774|2677|7218|7733|4076|5013|1159|-0.03929|-0.000252|-0.009253|-0.000059|0.018902|0.000121|0.027227|0.000174|0.043708|0.00028|156.138306||||||||||||||||||||372|84725|30166|41070.487509
N|XNYS|202609|HPE-C|ROUND|10000|LNNYN|2158|33641915.63|216121|215594|527|0|527|0|0|0|0|0|0|0|-0.274364|-0.001779|-0.222429|-0.001442|-0.251935|-0.001634|-0.63093|-0.004092|-0.686983|-0.004455|154.196983||||||||||||||||||||23|0|0|0.009486
N|XNYS|202609|HPE-C|ROUND|10000|LNYNN|2400|37806979.14|250075|248634|1441|0|841|100|200|300|0|0|0|0|-0.30152|-0.001958|-0.360486|-0.002341|-0.337412|-0.002192|-0.203699|-0.001323|-0.089875|-0.000584|153.959205|1.346183|0.18|0.001169|0.133711|1441|0.583092|56.860622|0||0||||||||3222|0|31|1496|1068|56.860622
N|XNYS|202609|HPE-C|ROUND|10000|LNYYN|779|12010198.97|78583|77540|1043|0|1043|0|0|0|0|0|0|0|-0.137852|-0.000905|-0.223653|-0.001468|-0.251975|-0.001654|-0.191457|-0.001257|0.027977|0.000184|152.34499|0.475331|0.051544|0.000338|0.108437|1043|0.211894|0.01115|0||0||||||||2942|0|28|0|0|0.01115
N|XNYS|202609|HPE-C|ROUND|10000|LYNNN|79|1049215|7900|0|7600|300|7600|300|0|0|0|0|0|0|0.137025|0.001031|0.132722|0.000999|0.170063|0.001279|0.239177|0.001799|0.268291|0.002018|132.920506|0.216962|0.142342|0.001071|0.656068|4625|0.06373|0.011232|3275|0.069478|0||||||||7900|0||||
N|XNYS|202609|HPE-C|ROUND|10000|LYNYN|718|11209874.92|72626|19982|52644|0|52644|0|0|0|0|0|0|0|0.044143|0.000284|-0.102953|-0.000663|-0.148975|-0.00096|-0.225783|-0.001455|-0.302131|-0.001947|155.176173|0.291319|0.283266|0.001825|0.972357|5578|0.047682|0.01003|45966|0.01121|1100|0.049091|0.01006||||||52860|209||||
N|XNYS|202609|HPE-C|ROUND|20000|LNNNN|179899|5753236734.2|37472915|37434845|37810|0|887|2061|1634|14232|11245|4176|3270|305|-0.093391|-0.00061|0.045458|0.000297|0.066188|0.000432|0.193634|0.001264|0.39256|0.002563|153.17901||||||||||||||||||||324|30726|25727|19199.986721
N|XNYS|202609|HPE-C|ROUND|20000|LNNYN|125|4064186.36|25537|25228|309|0|309|0|0|0|0|0|0|0|-0.252524|-0.001619|-0.261909|-0.001679|-0.299838|-0.001923|-0.211748|-0.001358|0.728123|0.004669|155.952767||||||||||||||||||||4|0|0|0.010434
N|XNYS|202609|HPE-C|ROUND|20000|LNYNN|3036|99097038.71|634536|627383|6953|0|3489|792|681|1216|411|364|0|0|-0.21749|-0.001424|-0.119554|-0.000783|0.019924|0.00013|0.32126|0.002104|0.593131|0.003885|152.690567|0.977263|0.262029|0.001716|0.268126|6953|0.357617|1619.99162|0||0||||||||21853|290|106|4445|4274|1619.99162
N|XNYS|202609|HPE-C|ROUND|20000|LNYYN|110|3215147.42|20573|20063|510|0|510|0|0|0|0|0|0|0|0.110137|0.000711|0.141882|0.000916|0.180157|0.001164|0.195745|0.001264|0.464961|0.003003|154.819373|0.330784|0.192804|0.001245|0.582869|510|0.06899|0.011595|0||0||||||||1228|0|8|0|0|0.011595
N|XNYS|202609|HPE-C|ROUND|20000|LYNNN|3|99556.87|616|0|361|255|299|255|62|0|0|0|0|0|0.119951|0.000743|0.200698|0.001242|-0.165341|-0.001024|-0.075633|-0.000468|-0.516477|-0.003197|161.541039|0.238929|0.238377|0.001476|0.99769|17|0.01|0.533568|599|0.440837|0||||||||516|100||||
N|XNYS|202609|HPE-C|ROUND|20000|LYNYN|216|6766580.28|43810|16784|27026|0|27026|0|0|0|0|0|0|0|0.016437|0.000106|-0.039255|-0.000252|-0.11308|-0.000726|-0.132505|-0.000851|-0.233515|-0.0015|155.699782|0.233324|0.215232|0.001382|0.922461|2964|0.085828|0.012509|23566|0.01285|496|0.02|0.014395||||||26861|1281||||
N|XNYS|202609|HPE-C|ROUND|200000|LNNNN|32|11256681.41|71647|69806|1837|0|4|100|800|578|200|55|100|0|-0.220267|-0.001368|-0.144643|-0.000898|-0.064937|-0.000403|0.01797|0.000112|-0.63061|-0.003916|161.040357||||||||||||||||||||6|7313|7313|5950.036247
N|XNYS|202609|HPE-C|ROUND|200000|LNNYN|2|510091.54|3182|3182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPE-C|ROUND|200000|LNYNN|9|5257919.63|33659|29137|4522|0|150|1328|100|300|2644|0|0|0|0.074082|0.000466|0.100619|0.000633|0.316488|0.00199|0.607245|0.003818|0.071159|0.000447|159.047313|0.174945|0.128947|0.000811|0.737075|4522|0.022999|2141.932672|0||0||||||||1800|3344|4|3778|3778|2141.932672
N|XNYS|202609|HPE-C|ROUND|200000|LNYYN|2|461053|2900|2899|1|0|1|0|0|0|0|0|0|0|0.14|0.00091|0.14|0.00091|0.14|0.00091|0.14|0.00091|-0.1|-0.00065|153.835|0.35|0.17|0.001105|0.485714|1|0.09|0.006656|0||0||||||||100|0|1|0|0|0.006656
N|XNYS|202609|HPE-C|ROUND|200000|LYNNN|4|3071590.62|18678|8367|10087|224|395|272|518|9126|0|0|0|0|-0.032792|-0.0002|-0.002832|-0.000017|0.301999|0.001837|-0.230091|-0.0014|-0.764149|-0.004649|164.3582|0.049696|0.108108|0.000658|2.175364|98|0.12|0.000162|4035|313.783951|6178|0.050647|544.768836||||||1000|3333||||
N|XNYS|202609|HPE-C|ROUND|200000|LYNYN|7|2370733.98|15303|12859|2444|0|2444|0|0|0|0|0|0|0|-0.123617|-0.00082|-0.115843|-0.000769|-0.27144|-0.001802|-0.141948|-0.000942|-0.095106|-0.000631|150.668961|0.226628|0.21108|0.001401|0.931393|400|0.0475|0.028474|2044|0.017397|0||||||||3100|644||||
N|XNYS|202609|HPE-C|ROUND|50000|LNNNN|23466|1376002574.85|8752065|8743946|7889|0|70|96|538|1654|1175|202|3720|434|0.002772|0.000017|-0.01721|-0.000108|0.048835|0.000306|0.19388|0.001217|0.300788|0.001888|159.336183||||||||||||||||||||51|6721|5737|94296.252473
N|XNYS|202609|HPE-C|ROUND|50000|LNNYN|26|2111190.34|14804|14713|91|0|91|0|0|0|0|0|0|0|-0.045055|-0.000275|0.068462|0.000418|0.216044|0.001318|-0.301099|-0.001837|-0.836154|-0.005101|163.914835||||||||||||||||||||2|0|0|0.012556
N|XNYS|202609|HPE-C|ROUND|50000|LNYNN|477|29174961.55|186403|183192|3211|0|261|129|0|488|921|0|200|1212|-0.141813|-0.000926|-0.044195|-0.000289|-0.011566|-0.000076|0.245699|0.001604|0.074628|0.000487|153.17026|0.312604|0.139648|0.000912|0.446726|3211|0.086478|203209.818806|0||0||||||||6188|1900|17|2317|2317|203209.818806
N|XNYS|202609|HPE-C|ROUND|50000|LNYYN|52|5096891.97|33387|33219|168|0|168|0|0|0|0|0|0|0|0.099286|0.000611|0.079286|0.000488|0.538333|0.003311|0.450357|0.00277|0.301548|0.001855|162.594107|0.183214|0.162262|0.000998|0.88564|168|0.010476|0.004939|0||0||||||||600|0|3|0|0|0.004939
N|XNYS|202609|HPE-C|ROUND|50000|LYNYN|56|6087312.83|38279|25443|12836|0|12836|0|0|0|0|0|0|0|0.042998|0.00027|0.046698|0.000293|-0.063947|-0.000401|-0.100122|-0.000628|-0.054091|-0.000339|159.542618|0.21713|0.213524|0.001338|0.983395|560|0.053929|0.018343|11928|0.013028|348|0.020287|0.015627||||||12588|2159||||
N|XNYS|202609|HPEL|ODD|0|LNNNN|1429|109931.77|5991|5939|52|0|12|6|0|1|9|9|14|1|-0.012115|-0.000642|-0.026923|-0.001426|-0.049423|-0.002618|-0.148654|-0.007874|-0.125577|-0.006651|18.879712||||||||||||||||||||33|73|40|264951.547556
N|XNYS|202609|HPEL|ODD|0|LNNYN|12717|1594484.5|77456|77442|14|0|14|0|0|0|0|0|0|0|-0.329286|-0.015427|-0.080714|-0.003782|-0.167857|-0.007864|-0.158571|-0.007429|-0.316429|-0.014825|21.344286||||||||||||||||||||5|0|0|0.00558
N|XNYS|202609|HPEL|ODD|0|LNYNN|189|20434.5|1112|1108|4|0|0|0|1|2|1|0|0|0|0.0175|0.001351|0.025|0.00193|0.04|0.003087|-0.4725|-0.036469|-1.9475|-0.150314|12.95625|0.1525|0.0375|0.002894|0.245902|4|0.0575|671.641633|0||0||||||||4|0|3|3|1|671.641633
N|XNYS|202609|HPEL|ODD|0|LNYYN|1597|181174.93|9347|9269|78|0|78|0|0|0|0|0|0|0|0.006667|0.000339|0.024615|0.00125|-0.261667|-0.013289|-0.160128|-0.008132|0.105385|0.005352|19.69|0.115641|0.017179|0.000872|0.148559|78|0.049231|0.008372|0||0||||||||82|0|27|1|1|0.008372
N|XNYS|202609|HPEL|ODD|0|LYNYN|11|989.79|53|7|46|0|46|0|0|0|0|0|0|0|0.100217|0.005429|0.030435|0.001649|-0.062391|-0.00338|0.352609|0.019102|-0.158478|-0.008585|18.458913|0.102609|0.096087|0.005205|0.936441|9|0.016667|0.016422|37|0.008528|0||||||||46|0||||
N|XNYS|202609|HPEL|ODD|1000|LNNNN|200|300204.64|14526|14482|44|0|0|44|0|0|0|0|0|0|0.01|0.000435|0.01|0.000435|0.01|0.000435|0.22|0.009561|0.02|0.000869|23.01||||||||||||||||||||1|223|172|0.868741
N|XNYS|202609|HPEL|ODD|1000|LNNYN|34422|37216400.32|1721708|1721658|50|0|50|0|0|0|0|0|0|0|-0.21|-0.009749|0|0|0.09|0.004178|-0.12|-0.005571|-0.17|-0.007892|21.54||||||||||||||||||||1|0|0|0.0002
N|XNYS|202609|HPEL|ODD|1000|LNYNN|51|77050.95|3651|3571|80|0|0|0|0|0|0|80|0|0|0.01|0.000467|0.01|0.000467|0.01|0.000467|0.22|0.01028|0.44|0.020561|21.4|0.08|0.02|0.000935|0.25|80|0.03|12797.370699|0||0||||||||80|0|1|92|0|12797.370699
N|XNYS|202609|HPEL|ODD|1000|LNYYN|25213|27387875.49|1262436|1259354|3082|0|3082|0|0|0|0|0|0|0|-0.004971|-0.000232|0.014611|0.000681|-0.009656|-0.00045|-0.030977|-0.001443|-0.064384|-0.002999|21.470143|0.131194|0.046541|0.002168|0.354751|3082|0.042326|0.00608|0||0||||||||3164|0|63|0|0|0.00608
N|XNYS|202609|HPEL|ODD|1000|LYNYN|325|362403.12|16834|14857|1977|0|1977|0|0|0|0|0|0|0|0.111831|0.005526|0.033581|0.001659|-0.007552|-0.000373|-0.023096|-0.001141|-0.00307|-0.000152|20.236823|0.122924|0.109499|0.005411|0.890791|828|0.016027|0.012195|1149|0.00603|0||||||||1977|0||||
N|XNYS|202609|HPEL|ODD|250|LNNNN|865|474530.09|23271|23135|136|0|26|15|42|0|0|14|39|0|-0.010662|-0.000495|-0.017279|-0.000803|-0.118897|-0.005524|-0.253603|-0.011782|0.061912|0.002876|21.525184||||||||||||||||||||5|166|56|21942.218863
N|XNYS|202609|HPEL|ODD|250|LNNYN|26018|14093663.64|713280|713280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPEL|ODD|250|LNYNN|245|127621.11|6608|6481|127|0|47|0|35|0|15|30|0|0|0.006457|0.000335|0.004882|0.000253|0.037008|0.001919|0.052283|0.002711|0.14748|0.007646|19.288386|0.052205|0.001181|0.000061|0.022624|127|0.025512|3320.907977|0||0||||||||127|0|4|110|54|3320.907977
N|XNYS|202609|HPEL|ODD|250|LNYYN|13856|6573370.39|346241|345515|726|0|726|0|0|0|0|0|0|0|-0.010606|-0.000529|0.027011|0.001347|0.016364|0.000816|-0.038044|-0.001898|-0.063306|-0.003158|20.045964|0.135537|0.039545|0.001973|0.291768|726|0.047996|0.009334|0||0||||||||767|0|32|29|29|0.009334
N|XNYS|202609|HPEL|ODD|250|LYNYN|239|116233.7|6206|5590|616|0|616|0|0|0|0|0|0|0|0.226705|0.010912|-0.007338|-0.000353|-0.069448|-0.003343|-0.104773|-0.005043|-0.226218|-0.010888|20.776502|0.13901|0.135016|0.006499|0.971272|111|0.011081|0.009243|505|0.006907|0||||||||685|0||||
N|XNYS|202609|HPEL|ROUND|1000|LNNNN|14581|28564037.69|1463615|1460999|2616|0|25|568|100|300|454|300|769|100|0.010982|0.000665|-0.005753|-0.000348|-0.024197|-0.001465|-0.105902|-0.006411|0.140161|0.008484|16.520029||||||||||||||||||||19|5839|2916|36884.460724
N|XNYS|202609|HPEL|ROUND|1000|LNNYN|50773|196947105.78|11966745|11966556|189|0|189|0|0|0|0|0|0|0|-0.011587|-0.000615|-0.012857|-0.000683|-0.027249|-0.001447|-0.117566|-0.006241|0.603122|0.032018|18.837169||||||||||||||||||||6|0|0|0.017198
N|XNYS|202609|HPEL|ROUND|1000|LNYNN|169|376212.2|18771|18053|718|0|20|424|0|0|100|174|0|0|0.062396|0.003487|0.057716|0.003226|0.104513|0.005841|0.062061|0.003469|0.66234|0.037019|17.892033|0.116602|0.056936|0.003182|0.488294|718|0.029833|8203.717611|0||0||||||||700|74|5|500|500|8203.717611
N|XNYS|202609|HPEL|ROUND|1000|LNYYN|6692|24286372.23|1494501|1493096|1405|0|1405|0|0|0|0|0|0|0|0.024904|0.001501|0.004954|0.000299|-0.08452|-0.005094|-0.136313|-0.008215|0.276968|0.016692|16.592769|0.168698|0.055587|0.00335|0.329508|1405|0.056555|0.01142|0||0||||||||2429|100|14|0|0|0.01142
N|XNYS|202609|HPEL|ROUND|1000|LYNNN|1|3428|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000584|0.02|0.001168|0.05|0.002921|0.15|0.008762|-0.08|-0.004673|17.12|0.04|0|0|0|200|0.02|0.000481|0||0||||||||200|0||||
N|XNYS|202609|HPEL|ROUND|1000|LYNYN|589|1631501.21|90629|85571|5058|0|5058|0|0|0|0|0|0|0|0.020113|0.0011|0.031455|0.00172|0.035955|0.001966|0.077748|0.004251|-0.058209|-0.003183|18.287632|0.069982|0.067226|0.003676|0.960618|1185|0.010911|0.00854|3556|0.012423|317|0.018801|0.0171||||||5332|0||||
N|XNYS|202609|HPEL|ROUND|10000|LNNNN|7726|81284550.84|3889771|3889771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|748|498|
N|XNYS|202609|HPEL|ROUND|10000|LNNYN|180955|2419110051.28|127969700|127969698|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001711|-0.03|-0.001711|-0.04|-0.002281|-0.1|-0.005703|-0.52|-0.029655|17.535||||||||||||||||||||1|0|0|0.017575
N|XNYS|202609|HPEL|ROUND|10000|LNYNN|90|957996.81|46025|46025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HPEL|ROUND|10000|LNYYN|9115|124742249.57|6716226|6713785|2441|0|2441|0|0|0|0|0|0|0|0.023916|0.001363|0.016092|0.000917|-0.043982|-0.002507|-0.341577|-0.019471|0.142196|0.008106|17.543077|0.121163|0.034207|0.00195|0.282324|2441|0.043478|0.010459|0||0||||||||6652|400|11|0|0|0.010459
N|XNYS|202609|HPEL|ROUND|10000|LYNYN|205|2812960.28|159705|157855|1850|0|1850|0|0|0|0|0|0|0|-0.011622|-0.000649|-0.01|-0.000558|0.009189|0.000513|0.057297|0.003198|0.068649|0.003831|17.918243|0.043514|0.041622|0.002323|0.956522|50|0.035|0.016794|1800|0.015132|0||||||||3052|0||||
N|XNYS|202609|HPEL|ROUND|20000|LNNNN|6|138570|8400|7837|563|0|0|410|153|0|0|0|0|0|-0.6|-0.026792|0.02|0.000893|0.1|0.004465|0.29|0.012949|0.26|0.01161|22.395||||||||||||||||||||1|917|917|0.915259
N|XNYS|202609|HPEL|ROUND|20000|LNNYN|39990|1095113583.15|56046893|56046893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPEL|ROUND|20000|LNYNN|2|47370|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|85|85|
N|XNYS|202609|HPEL|ROUND|20000|LNYYN|2125|57748138.74|3068770|3068460|310|0|310|0|0|0|0|0|0|0|0.072258|0.004044|0.065806|0.003683|-0.005806|-0.000325|0.189677|0.010616|0.004194|0.000235|17.866774|0.140645|0.087097|0.004875|0.619266|310|0.026774|0.013756|0||0||||||||3100|0|4|0|0|0.013756
N|XNYS|202609|HPEL|ROUND|20000|LYNNN|10|261363|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HPEL|ROUND|20000|LYNYN|89|2832278.79|156917|156017|900|0|900|0|0|0|0|0|0|0|-0.088889|-0.005135|-0.082222|-0.00475|-0.233333|-0.013478|0.134444|0.007766|-1.002222|-0.057893|17.311667|0.061111|0.061111|0.00353|1|0|||900|0.020206|0||||||||2600|200||||
N|XNYS|202609|HPEL|ROUND|200000|LNNYN|2|821421.58|40978|40978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPEL|ROUND|200000|LNYYN|8|3603285.1|214211|214011|200|0|200|0|0|0|0|0|0|0|-0.03|-0.002476|-0.06|-0.004953|-0.02|-0.001651|0.27|0.022286|2.4|0.198102|12.115|0.21|0.07|0.005778|0.333333|200|0.07|0.00751|0||0||||||||300|0|1|0|0|0.00751
N|XNYS|202609|HPEL|ROUND|5000|LNNNN|144365|1208142985.14|62195589|62181778|13687|0|3289|1278|1206|5539|1895|480|0|0|-0.059903|-0.003097|-0.073342|-0.003792|-0.054192|-0.002802|-0.09458|-0.00489|-0.025276|-0.001307|19.343239||||||||||||||||||||46|85648|26724|1454.909433
N|XNYS|202609|HPEL|ROUND|5000|LNNYN|252325|1914660341.76|100545486|100544946|540|0|540|0|0|0|0|0|0|0|-0.042037|-0.00207|-0.028519|-0.001404|0.159074|0.007832|0.190185|0.009364|-0.195185|-0.00961|20.310833||||||||||||||||||||4|0|0|0.015813
N|XNYS|202609|HPEL|ROUND|5000|LNYNN|959|8102461.35|412431|411831|600|0|100|500|0|0|0|0|0|0|0.1|0.006481|0.1|0.006481|0.08|0.005185|0.15|0.009721|0.06|0.003889|15.43|0.12|0.1|0.006481|0.833333|600|0.01|0.135207|0||0||||||||600|0|1|1152|600|0.135207
N|XNYS|202609|HPEL|ROUND|5000|LNYYN|16689|124068012.32|6779172|6775426|3746|0|3746|0|0|0|0|0|0|0|0.093596|0.004828|-0.017728|-0.000915|-0.146692|-0.007567|-0.083553|-0.00431|-0.099223|-0.005118|19.385267|0.227288|0.130438|0.006729|0.573888|3746|0.048425|0.008967|0||0||||||||6395|180|16|0|0|0.008967
N|XNYS|202609|HPEL|ROUND|5000|LYNYN|413|3099401.3|174749|161097|13652|0|13652|0|0|0|0|0|0|0|0.054803|0.002796|0.074911|0.003822|0.059665|0.003044|0.079179|0.00404|0.033285|0.001698|19.599194|0.121005|0.111506|0.005689|0.921499|3356|0.020513|0.009904|9896|0.012026|400|0.01|0.014254||||||16834|0||||
N|XNYS|202609|HPEL|ROUND|50000|LNNYN|582|34757658.23|1704783|1704783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPEL|ROUND|50000|LNYYN|90|7028068.62|362779|362679|100|0|100|0|0|0|0|0|0|0|0.06|0.00277|0.06|0.00277|0.1|0.004617|0.08|0.003693|-0.19|-0.008772|21.66|0.08|0.06|0.00277|0.75|100|0.01|0.014391|0||0||||||||5700|0|1|0|0|0.014391
N|XNYS|202609|HPEL|ROUND|50000|LYNYN|15|1456651|69600|69550|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000925|-0.15|-0.00694|-0.08|-0.003701|21.615|0.09|0|0|0|50|0.045|0.016172|0||0||||||||7500|0||||
N|XNYS|202609|HPF|ODD|0|LNNNN|363|27246.18|1911|1416|486|0|17|6|0|33|22|27|184|197|-0.019074|-0.001319|-0.019856|-0.001373|-0.014198|-0.000982|-0.01572|-0.001087|-0.01607|-0.001111|14.460947||||||||||||||||||||91|553|376|850541.192193
N|XNYS|202609|HPF|ODD|0|LNNYN|96|7407.76|522|366|156|0|156|0|0|0|0|0|0|0|-0.075256|-0.005532|-0.067244|-0.004943|-0.067244|-0.004943|-0.066026|-0.004854|-0.075577|-0.005556|13.603013||||||||||||||||||||15|0|0|0.007262
N|XNYS|202609|HPF|ODD|0|LNYNN|17|1154.1|80|46|34|0|1|12|0|2|2|0|4|13|0.019412|0.001321|0.019412|0.001321|0.019412|0.001321|0.010588|0.000721|0.010588|0.000721|14.691618|0.069118|0.015|0.001021|0.217021|34|0.027059|226756.014351|0||0||||||||35|0|11|21|16|226756.014351
N|XNYS|202609|HPF|ODD|0|LNYYN|277|32068.2|2219|1862|357|0|357|0|0|0|0|0|0|0|0.010616|0.000727|0.01112|0.000761|0.012437|0.000851|0.008768|0.0006|0.012073|0.000826|14.608403|0.070756|0.014818|0.001014|0.209422|357|0.027969|0.010869|0||0||||||||384|0|48|0|0|0.010869
N|XNYS|202609|HPF|ODD|0|LYNNN|3|250.42|18|0|18|0|18|0|0|0|0|0|0|0|0.041111|0.002959|0.041111|0.002959|0.041111|0.002959|0.041111|0.002959|0.036667|0.002639|13.894444|0.051111|0.041111|0.002959|0.804348|1|0.09|0.012304|17|0.010418|0||||||||18|0||||
N|XNYS|202609|HPF|ODD|0|LYNYN|169|12848.38|892|61|831|0|831|0|0|0|0|0|0|0|0.02994|0.002076|0.030181|0.002092|0.029783|0.002065|0.025511|0.001769|0.024368|0.001689|14.4242|0.04089|0.034753|0.002409|0.849912|212|0.012264|0.010517|614|0.011598|5|0.01|0.009246||||||831|0||||
N|XNYS|202609|HPF|ODD|1000|LNNNN|75|88947.36|6247|5753|327|0|75|0|81|0|0|13|89|69|-0.043242|-0.002981|-0.038899|-0.002681|-0.028471|-0.001962|-0.016055|-0.001107|-0.003486|-0.00024|14.507569||||||||||||||||||||5|683|465|266395.33153
N|XNYS|202609|HPF|ODD|1000|LNNYN|13|14168.07|979|979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPF|ODD|1000|LNYNN|5|5978.41|402|78|324|0|252|0|0|0|0|0|0|72|0.015556|0.00104|0.015556|0.00104|0.015556|0.00104|0.015556|0.00104|0.015556|0.00104|14.955108|0.052994|0.013333|0.000892|0.251602|324|0.01983|317199.034519|0||0||||||||331|0|4|0|0|317199.034519
N|XNYS|202609|HPF|ODD|1000|LNYYN|36|42443.71|2922|2523|399|0|399|0|0|0|0|0|0|0|0.056291|0.00394|0.051103|0.003577|0.044185|0.003093|0.037268|0.002609|0.012256|0.000858|14.286742|0.093183|0.059549|0.004168|0.639053|399|0.016817|0.011471|0||0||||||||399|0|5|0|0|0.011471
N|XNYS|202609|HPF|ODD|1000|LYNYN|138|167466.04|11614|5875|5694|45|5694|45|0|0|0|0|0|0|0.022169|0.001536|0.021652|0.0015|0.02215|0.001535|0.020589|0.001426|0.013675|0.000947|14.434725|0.032426|0.028941|0.002005|0.892525|908|0.011013|0.00902|4831|0.012862|0||||||||5842|0||||
N|XNYS|202609|HPF|ODD|250|LNNNN|222|123957.95|8688|7040|1542|0|65|41|28|88|101|201|492|526|-0.020525|-0.001429|-0.021258|-0.00148|-0.019416|-0.001352|-0.017795|-0.001239|-0.018638|-0.001297|14.364922||||||||||||||||||||39|2067|1241|1069058.567893
N|XNYS|202609|HPF|ODD|250|LNNYN|40|25183.87|1742|1593|149|0|149|0|0|0|0|0|0|0|-0.02255|-0.001537|-0.02255|-0.001537|-0.02255|-0.001537|-0.02255|-0.001537|-0.025235|-0.00172|14.67047||||||||||||||||||||3|0|0|0.01257
N|XNYS|202609|HPF|ODD|250|LNYNN|13|7826.2|546|250|253|0|96|59|0|0|96|0|2|0|0.011304|0.00078|0.011225|0.000775|0.011225|0.000775|0.012055|0.000832|0.037312|0.002576|14.485889|0.097787|0.025296|0.001746|0.25869|253|0.036245|2431.933177|0||0||||||||253|0|6|80|60|2431.933177
N|XNYS|202609|HPF|ODD|250|LNYYN|136|68614.59|4745|4173|572|0|572|0|0|0|0|0|0|0|0.008881|0.00062|0.007133|0.000498|0.005245|0.000366|0.003986|0.000278|0.004983|0.000348|14.33125|0.054003|0.014895|0.001039|0.275817|572|0.019554|0.011115|0||0||||||||572|0|20|0|0|0.011115
N|XNYS|202609|HPF|ODD|250|LYNYN|112|67617.09|4699|1412|3251|36|3251|36|0|0|0|0|0|0|0.029501|0.002043|0.028613|0.001981|0.025491|0.001765|0.023848|0.001652|0.022838|0.001582|14.440271|0.045628|0.034895|0.002417|0.764769|946|0.018647|0.011892|2341|0.021519|0||||||||3384|0||||
N|XNYS|202609|HPF|ODD|250|MXXNN|1|647.22|42|0|42|0|42|0|0|0|0|0|0|0|0.01|0.000648|0.01|0.000648|0.01|0.000648|0.01|0.000648|0.01|0.000648|15.425|0.03|0.03|0.001945|1|0|||42|0.013808|0||||||||42|0||||
N|XNYS|202609|HPF|ROUND|1000|LNNNN|4163|6694044.64|466365|436766|28595|0|896|1065|682|3565|897|1834|9301|10355|-0.021381|-0.001492|-0.020631|-0.00144|-0.021697|-0.001514|-0.020209|-0.00141|-0.018194|-0.00127|14.327877||||||||||||||||||||247|54352|31480|583267.659191
N|XNYS|202609|HPF|ROUND|1000|LNNYN|1016|2020499.28|143746|142921|825|0|825|0|0|0|0|0|0|0|-0.076667|-0.005516|-0.076667|-0.005516|-0.047576|-0.003423|-0.025758|-0.001853|-0.014848|-0.001068|13.899545||||||||||||||||||||6|0|0|0.009915
N|XNYS|202609|HPF|ROUND|1000|LNYNN|54|108845.58|7632|4875|2715|0|1431|100|300|252|200|0|132|300|-0.002552|-0.00018|-0.001079|-0.000076|0.000026|0.000002|0.000648|0.000046|0.003477|0.000245|14.194797|0.050899|0.010029|0.000707|0.197048|2715|0.020435|346849.193341|0||0||||||||3374|100|20|1277|837|346849.193341
N|XNYS|202609|HPF|ROUND|1000|LNYYN|1638|3589188.89|255809|249861|5948|0|5948|0|0|0|0|0|0|0|0.047349|0.003295|0.044711|0.003111|0.04463|0.003106|0.045738|0.003183|0.031876|0.002218|14.37092|0.097614|0.058441|0.004067|0.598698|5948|0.019586|0.010867|0||0||||||||8779|0|58|0|0|0.010867
N|XNYS|202609|HPF|ROUND|1000|LYNNN|11|24969|1750|0|1300|450|1300|350|0|100|0|0|0|0|0.027051|0.001897|0.021909|0.001536|0.019623|0.001376|0.021909|0.001536|0.029337|0.002057|14.262143|0.047143|0.037337|0.002618|0.792|408|0.021029|0.048955|1342|5.383768|0||||||||1750|0||||
N|XNYS|202609|HPF|ROUND|1000|LYNYN|865|1717870.4|119905|64698|54492|715|54492|615|0|100|0|0|0|0|0.028933|0.002014|0.028135|0.001959|0.026231|0.001826|0.024565|0.00171|0.02388|0.001662|14.364906|0.049363|0.042354|0.002948|0.858013|13112|0.015237|0.021702|41563|0.195466|532|0.01188|0.006562||||||57099|924||||
N|XNYS|202609|HPF|ROUND|10000|LNNNN|45|608918.37|42518|29333|13175|0|0|400|0|0|501|890|723|10661|-0.040548|-0.002815|-0.041967|-0.002913|-0.035431|-0.00246|-0.035811|-0.002486|-0.028024|-0.001945|14.405625||||||||||||||||||||16|11881|10560|3162661.577486
N|XNYS|202609|HPF|ROUND|10000|LNNYN|14|197107.56|13742|13742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPF|ROUND|10000|LNYNN|5|81081.63|5715|3282|2433|0|300|1033|0|0|0|0|2|1098|0.009774|0.000684|0.009774|0.000684|0.009774|0.000684|0.009774|0.000684|0.025027|0.001751|14.295228|0.044661|0.004521|0.000316|0.101233|2433|0.02007|2750417.6871|0||0||||||||1933|500|2|1376|821|2750417.6871
N|XNYS|202609|HPF|ROUND|10000|LNYYN|40|517727.53|34959|33457|1502|0|1502|0|0|0|0|0|0|0|0.008109|0.000551|0.008109|0.000551|0.01277|0.000868|0.01277|0.000868|0.007603|0.000517|14.713862|0.040719|0.018003|0.001224|0.442119|1502|0.011358|0.014121|0||0||||||||7068|0|8|0|0|0.014121
N|XNYS|202609|HPF|ROUND|10000|LYNNN|1|19798.92|1279|0|1279|0|300|0|0|0|0|0|0|979|-0.0186|-0.001204|0.073253|0.004741|0.080907|0.005237|0.080907|0.005237|0.073253|0.004741|15.45|0.06|0.058436|0.003782|0.973938|100|0.01|0.019072|1179|328837.589868|0||||||||100|1179||||
N|XNYS|202609|HPF|ROUND|10000|LYNYN|21|299793.99|20787|9174|11151|462|11151|462|0|0|0|0|0|0|0.031151|0.002152|0.014328|0.00099|0.011653|0.000805|0.011653|0.000805|-0.003795|-0.000262|14.472494|0.061491|0.058994|0.004076|0.959389|900|0.016111|0.020774|10713|0.040132|0||||||||12646|144||||
N|XNYS|202609|HPF|ROUND|20000|LNNNN|71|2307070.51|161264|129684|30141|0|0|1578|2000|6131|400|0|4223|15809|-0.022389|-0.001559|-0.018697|-0.001302|-0.012891|-0.000898|-0.00881|-0.000614|-0.007366|-0.000513|14.358736||||||||||||||||||||21|21151|15440|1208044.692061
N|XNYS|202609|HPF|ROUND|20000|LNYNN|9|281646.86|19905|12446|7226|0|400|0|0|2400|0|0|2426|2000|-0.017542|-0.001244|-0.017542|-0.001244|-0.014082|-0.000999|-0.014082|-0.000999|-0.012957|-0.000919|14.102181|0.051215|0.016889|0.001198|0.329767|7226|0.017163|862953.645143|0||0||||||||4700|2826|4|2874|2500|862953.645143
N|XNYS|202609|HPF|ROUND|20000|LNYYN|8|210035.2|14777|14077|700|0|700|0|0|0|0|0|0|0|0.084286|0.005756|0.042857|0.002927|0.051429|0.003512|0.028571|0.001951|-0.021429|-0.001463|14.642143|0.158571|0.138571|0.009464|0.873874|700|0.01|0.002745|0||0||||||||2200|100|2|0|0|0.002745
N|XNYS|202609|HPF|ROUND|20000|LYNYN|28|847885.91|59639|30833|28806|0|28806|0|0|0|0|0|0|0|0.001751|0.000124|-0.002469|-0.000174|-0.008579|-0.000606|-0.014254|-0.001006|-0.025|-0.001765|14.165195|0.052513|0.052513|0.003707|1|0|||28806|0.01153|0||||||||32031|185||||
N|XNYS|202609|HPF|ROUND|200000|LNYNN|1|219861.74|15247|0|15247|0|0|0|0|0|0|0|987|14260|0.024798|0.00172|0.024861|0.001725|0.029666|0.002058|0.031303|0.002172|0.036983|0.002566|14.415|0.07|0.01|0.000694|0.142857|15247|0.03|16536297.830228|0||0||||||||500|14747|1|14722|14615|16536297.830228
N|XNYS|202609|HPF|ROUND|5000|LNNNN|77|525863.9|36502|25990|10116|0|100|506|396|852|1079|100|2941|4142|-0.024913|-0.001723|-0.023355|-0.001615|-0.01985|-0.001372|-0.017248|-0.001193|-0.025648|-0.001773|14.462661||||||||||||||||||||25|11128|8628|966080.123101
N|XNYS|202609|HPF|ROUND|5000|LNNYN|53|370727.08|25479|25479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPF|ROUND|5000|LNYNN|11|74557.7|5096|2791|2305|0|0|400|53|347|0|0|1104|401|0.006195|0.000431|0.007345|0.000511|-0.001336|-0.000093|-0.006108|-0.000425|-0.0139|-0.000967|14.369271|0.048633|0.013883|0.000966|0.285459|2305|0.017375|640653.731184|0||0||||||||2300|301|6|601|557|640653.731184
N|XNYS|202609|HPF|ROUND|5000|LNYYN|58|409354.76|28430|26134|2296|0|2296|0|0|0|0|0|0|0|0.079852|0.005467|0.08203|0.005616|0.082901|0.005676|0.080287|0.005497|0.068911|0.004718|14.606115|0.139791|0.092918|0.006362|0.664693|2296|0.023436|0.012778|0||0||||||||5846|0|13|0|0|0.012778
N|XNYS|202609|HPF|ROUND|5000|LYNNN|2|13650|1000|0|100|900|100|900|0|0|0|0|0|0|0.05|0.00367|0.05|0.00367|0.03|0.002202|0.04|0.002936|-0.08|-0.005872|13.625|0.05|0.05|0.00367|1|0|||1000|0.505985|0||||||||1000|0||||
N|XNYS|202609|HPF|ROUND|5000|LYNYN|80|543291.35|38291|16463|21828|0|21828|0|0|0|0|0|0|0|0.028321|0.002005|0.028962|0.00205|0.023835|0.001687|0.021565|0.001527|0.015122|0.00107|14.12657|0.05109|0.046862|0.003317|0.917252|2636|0.017599|0.018278|19167|0.014234|25|0.01|0.033795||||||22623|1009||||
N|XNYS|202609|HPF|ROUND|50000|LNNNN|6|401292.8|29510|20610|8900|0|0|0|0|510|0|0|1079|7311|0.00343|0.000255|0.011775|0.000876|0.015702|0.001168|0.021172|0.001575|0.080578|0.005995|13.441404||||||||||||||||||||3|8492|6841|872021.855817
N|XNYS|202609|HPF|ROUND|50000|LNNYN|13|862537|55900|55900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPF|ROUND|50000|LYNNN|1|134511.42|9986|9023|963|0|326|100|389|148|0|0|0|0|-0.054694|-0.004082|-0.054694|-0.004082|-0.024694|-0.001843|-0.024694|-0.001843|-0.024694|-0.001843|13.4|0.14|0.135306|0.010097|0.966474|226|0.01|0.029691|737|9.945882|0||||||||100|863||||
N|XNYS|202609|HPF|ROUND|50000|LYNYN|259|23152400.48|1499185|1483613|11343|4229|11343|4229|0|0|0|0|0|0|-0.019893|-0.001413|-0.010546|-0.000749|-0.012906|-0.000917|-0.010645|-0.000756|-0.012906|-0.000917|14.078588|0.040304|0.040304|0.002863|1|0|||15572|0.063213|0||||||||15850|0||||
N|XNYS|202609|HPI|ODD|0|LNNNN|367|28401.64|1950|1585|349|0|16|16|23|31|4|13|54|192|-0.022779|-0.001552|-0.022607|-0.00154|-0.023868|-0.001626|-0.01808|-0.001232|-0.012378|-0.000843|14.678883||||||||||||||||||||62|389|330|1625984.323253
N|XNYS|202609|HPI|ODD|0|LNNYN|103|8448.48|573|500|73|0|73|0|0|0|0|0|0|0|-0.026438|-0.001753|-0.026301|-0.001744|-0.026301|-0.001744|-0.026301|-0.001744|-0.028356|-0.00188|15.079932||||||||||||||||||||13|0|0|0.007282
N|XNYS|202609|HPI|ODD|0|LNYNN|18|1246.84|86|50|36|0|18|5|10|0|0|1|0|2|0.000833|0.000057|0.000833|0.000057|-0.010278|-0.000704|-0.0125|-0.000857|-0.014167|-0.000971|14.592778|0.159444|0.02|0.001371|0.125436|36|0.069722|36318.605425|0||0||||||||36|0|8|13|0|36318.605425
N|XNYS|202609|HPI|ODD|0|LNYYN|276|32123.44|2170|1781|389|0|389|0|0|0|0|0|0|0|0.01437|0.000972|0.01437|0.000972|0.015244|0.001031|0.014473|0.000979|0.02054|0.00139|14.78117|0.07437|0.012159|0.000823|0.163498|389|0.031105|0.010348|0||0||||||||401|0|46|0|0|0.010348
N|XNYS|202609|HPI|ODD|0|LYNYN|95|9729.21|663|129|534|0|534|0|0|0|0|0|0|0|0.030674|0.002088|0.031536|0.002147|0.030993|0.00211|0.029757|0.002026|0.02809|0.001912|14.68809|0.040225|0.035393|0.00241|0.879888|92|0.014022|0.013118|442|0.011356|0||||||||534|0||||
N|XNYS|202609|HPI|ODD|1000|LNNNN|85|103430.47|6931|6011|920|0|0|0|0|70|0|0|384|466|-0.014261|-0.000959|-0.015772|-0.00106|-0.0085|-0.000571|-0.010783|-0.000725|-0.003163|-0.000213|14.873315||||||||||||||||||||14|1208|947|2037046.726496
N|XNYS|202609|HPI|ODD|1000|LNNYN|43|58668.57|4008|3929|79|0|79|0|0|0|0|0|0|0|-0.05|-0.003186|-0.05|-0.003186|-0.05|-0.003186|-0.05|-0.003186|-0.05|-0.003186|15.695||||||||||||||||||||1|0|0|0.018097
N|XNYS|202609|HPI|ODD|1000|LNYNN|2|2474.43|162|83|79|0|79|0|0|0|0|0|0|0|0.05|0.003186|0.05|0.003186|0.05|0.003186|0.05|0.003186|0.05|0.003186|15.695|0.09|0.05|0.003186|0.555556|79|0.02|0.063452|0||0||||||||79|0|1|83|0|0.063452
N|XNYS|202609|HPI|ODD|1000|LNYYN|341|455192.39|31342|30448|894|0|894|0|0|0|0|0|0|0|0.021689|0.00146|0.021689|0.00146|0.021689|0.00146|0.020011|0.001347|0.025604|0.001723|14.857908|0.069016|0.027584|0.001857|0.399676|894|0.020716|0.011964|0||0||||||||894|0|11|0|0|0.011964
N|XNYS|202609|HPI|ODD|1000|LYNNN|1|1164.54|78|0|78|0|78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.915|0.03|0.03|0.002011|1|0|||78|0.016997|0||||||||78|0||||
N|XNYS|202609|HPI|ODD|1000|LYNYN|84|105612.55|7085|3727|3358|0|3358|0|0|0|0|0|0|0|0.024875|0.001676|0.025143|0.001694|0.025905|0.001746|0.024083|0.001623|0.027472|0.001851|14.83824|0.040828|0.031683|0.002135|0.776003|854|0.018835|0.01117|2431|0.010659|73|0.01|0.025279||||||3358|0||||
N|XNYS|202609|HPI|ODD|250|LNNNN|201|123649.48|8397|6401|1996|0|109|45|42|147|45|194|465|949|-0.018026|-0.001219|-0.017285|-0.001169|-0.016733|-0.001132|-0.014163|-0.000958|-0.001022|-0.000069|14.784269||||||||||||||||||||51|1652|1073|1949416.913987
N|XNYS|202609|HPI|ODD|250|LNNYN|27|15540.36|1065|968|97|0|97|0|0|0|0|0|0|0|-0.058144|-0.004114|-0.069588|-0.004924|-0.000928|-0.000066|-0.069588|-0.004924|-0.013918|-0.000985|14.133299||||||||||||||||||||2|0|0|0.012691
N|XNYS|202609|HPI|ODD|250|LNYNN|12|7431.48|502|275|227|0|165|0|12|0|30|0|20|0|0.00141|0.000096|-0.000793|-0.000054|-0.000793|-0.000054|-0.001674|-0.000114|-0.001894|-0.000129|14.686388|0.055066|0.000529|0.000036|0.0096|227|0.027269|9205.744986|0||0||||||||265|0|7|42|12|9205.744986
N|XNYS|202609|HPI|ODD|250|LNYYN|199|88751.91|6046|4967|1079|0|1079|0|0|0|0|0|0|0|0.01089|0.000761|0.0057|0.000398|0.006525|0.000456|0.006265|0.000438|0.006599|0.000461|14.314893|0.060426|0.014671|0.001025|0.242791|1079|0.022878|0.00871|0||0||||||||1134|0|34|0|0|0.00871
N|XNYS|202609|HPI|ODD|250|LYNNN|2|1544.5|110|0|110|0|110|0|0|0|0|0|0|0|0.027273|0.001943|0.027273|0.001943|0.027273|0.001943|0.045455|0.003239|0.051818|0.003693|14.033182|0.060909|0.027273|0.001943|0.447761|110|0.016818|0.014671|0||0||||||||110|0||||
N|XNYS|202609|HPI|ODD|250|LYNYN|105|59609.89|4054|394|3660|0|3660|0|0|0|0|0|0|0|0.026191|0.00178|0.025445|0.001729|0.02874|0.001953|0.02306|0.001567|0.016656|0.001132|14.714594|0.041877|0.035577|0.002418|0.849547|1086|0.010617|0.010935|2574|0.01079|0||||||||3689|0||||
N|XNYS|202609|HPI|ROUND|1000|LNNNN|5745|9683961.45|661387|619542|41051|0|1351|3153|1280|5394|3393|2986|10429|13065|-0.025361|-0.00174|-0.023838|-0.001636|-0.023185|-0.001591|-0.019006|-0.001304|-0.008091|-0.000555|14.573354||||||||||||||||||||359|68737|32819|641221.971844
N|XNYS|202609|HPI|ROUND|1000|LNNYN|1634|3749050.24|260313|260213|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000694|-0.01|-0.000694|-0.01|-0.000694|-0.01|-0.000694|-0.01|-0.000694|14.405||||||||||||||||||||1|0|0|0.012244
N|XNYS|202609|HPI|ROUND|1000|LNYNN|69|130458.45|9042|5099|3853|0|1400|240|153|795|139|200|566|360|0.016847|0.001172|0.013283|0.000924|0.003161|0.00022|0.015614|0.001086|0.020478|0.001425|14.373028|0.06414|0.023304|0.001621|0.363331|3853|0.020418|88985.582962|0||0||||||||3756|207|28|1513|928|88985.582962
N|XNYS|202609|HPI|ROUND|1000|LNYYN|2432|6200685.13|431058|418281|12777|0|12777|0|0|0|0|0|0|0|0.027647|0.001897|0.024665|0.001692|0.020825|0.001429|0.014919|0.001024|0.002625|0.00018|14.574755|0.067007|0.030755|0.00211|0.458985|12777|0.018126|0.009804|0||0||||||||15822|738|104|0|0|0.009804
N|XNYS|202609|HPI|ROUND|1000|LYNNN|148|226929.8|15765|300|10657|4808|10657|4808|0|0|0|0|0|0|0.038151|0.002653|0.038151|0.002653|0.036479|0.002536|0.033828|0.002352|0.017792|0.001237|14.382719|0.044171|0.039509|0.002747|0.894452|3024|0.011921|0.015169|12441|0.110746|0||||||||15465|0||||
N|XNYS|202609|HPI|ROUND|1000|LYNYN|1403|3190552.03|215560|151187|63698|675|63698|675|0|0|0|0|0|0|0.025836|0.001783|0.024521|0.001692|0.024491|0.00169|0.019152|0.001322|0.0124|0.000856|14.490467|0.051263|0.041393|0.002857|0.807465|18197|0.017889|0.017779|45509|0.018931|667|0.011769|0.016177||||||66414|1326||||
N|XNYS|202609|HPI|ROUND|10000|LNNNN|168|2367498.89|164788|132586|31482|400|0|2821|1849|1000|1799|3870|12770|7773|-0.044944|-0.003089|-0.049356|-0.003392|-0.035931|-0.002469|-0.036954|-0.002539|-0.011446|-0.000787|14.552045||||||||||||||||||||45|34039|23324|424794.963403
N|XNYS|202609|HPI|ROUND|10000|LNNYN|26|378285.7|26048|26046|2|0|2|0|0|0|0|0|0|0|-0.08|-0.005305|-0.08|-0.005305|-0.08|-0.005305|-0.08|-0.005305|-0.09|-0.005968|15.08||||||||||||||||||||1|0|0|0.011731
N|XNYS|202609|HPI|ROUND|10000|LNYNN|23|339326.5|23670|18675|4995|0|638|452|700|533|0|0|1701|971|-0.021471|-0.001502|-0.019269|-0.001348|-0.018164|-0.00127|-0.019766|-0.001382|-0.007524|-0.000526|14.297566|0.068308|0.020452|0.00143|0.299414|4995|0.023928|152959.825093|0||0||||||||6010|1232|10|5298|4453|152959.825093
N|XNYS|202609|HPI|ROUND|10000|LNYYN|47|618593.87|42971|41446|1525|0|1525|0|0|0|0|0|0|0|0.004702|0.000334|-0.01497|-0.001062|-0.01497|-0.001062|-0.064839|-0.004601|-0.060905|-0.004322|14.091905|0.0996|0.036256|0.002573|0.364013|1525|0.031672|0.013255|0||0||||||||3300|521|5|0|0|0.013255
N|XNYS|202609|HPI|ROUND|10000|LYNNN|2|29965.16|2097|0|1000|1097|1000|1000|97|0|0|0|0|0|0.015231|0.001065|0.015231|0.001065|-0.008612|-0.000602|-0.051531|-0.003604|-0.067225|-0.004701|14.299769|0.020463|0.020463|0.001431|1|0|||2097|0.35677|0||||||||2097|0||||
N|XNYS|202609|HPI|ROUND|10000|LYNYN|60|822917.85|56680|13412|42838|430|42838|430|0|0|0|0|0|0|0.031099|0.002151|0.03152|0.00218|0.026648|0.001843|0.009456|0.000654|-0.019484|-0.001348|14.45916|0.050895|0.049063|0.003393|0.963998|3804|0.01184|0.015645|38926|0.01676|538|0.010037|0.280971||||||43534|1713||||
N|XNYS|202609|HPI|ROUND|20000|LNNNN|47|1594704.24|109218|87528|21279|0|0|2600|1000|980|15|100|5393|11191|-0.039814|-0.002744|-0.029381|-0.002025|-0.033012|-0.002275|-0.018667|-0.001286|-0.030084|-0.002073|14.511796||||||||||||||||||||15|19360|16715|1414076.760715
N|XNYS|202609|HPI|ROUND|20000|LNNYN|237|7948343.68|504856|504856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPI|ROUND|20000|LNYNN|11|318554.07|21809|11859|9814|0|1093|3190|54|0|1379|1800|0|2298|-0.004297|-0.000288|0.011114|0.000745|0.013559|0.000908|0.009933|0.000665|0.01472|0.000986|14.927446|0.047183|0.012114|0.000812|0.256754|9814|0.017534|106167.00003|0||0||||||||5100|6467|8|4917|4667|106167.00003
N|XNYS|202609|HPI|ROUND|20000|LNYYN|210|7532200.78|478442|478342|100|0|100|0|0|0|0|0|0|0|0.01|0.000678|0.01|0.000678|0.01|0.000678|0.01|0.000678|0.01|0.000678|14.745|0.03|0.01|0.000678|0.333333|100|0.01|0.00645|0||0||||||||800|0|1|0|0|0.00645
N|XNYS|202609|HPI|ROUND|20000|LYNNN|2|55513|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.031053|0.002129|0.031053|0.002129|0.031053|0.002129|0.031053|0.002129|0.031053|0.002129|14.586711|0.043947|0.042895|0.002941|0.976048|200|0.01|0.02869|3600|0.019974|0||||||||3600|200||||
N|XNYS|202609|HPI|ROUND|20000|LYNYN|130|4524145.36|291561|249801|37506|4254|37506|4254|0|0|0|0|0|0|0.028314|0.001953|0.016352|0.001128|0.01236|0.000853|-0.002275|-0.000157|-0.015387|-0.001062|14.494121|0.046249|0.044302|0.003057|0.957895|3816|0.011572|0.019509|37594|0.070083|350|0.01|0.360043||||||38777|3728||||
N|XNYS|202609|HPI|ROUND|200000|LNNNN|4|1469738.6|103102|77198|25904|0|0|0|0|0|0|0|4203|21701|-0.006118|-0.000427|-0.003738|-0.000261|0.007999|0.000558|0.056097|0.003916|0.127362|0.008891|14.325155||||||||||||||||||||2|25857|25060|554882.339112
N|XNYS|202609|HPI|ROUND|5000|LNNNN|411|2751941.09|188692|167983|20709|0|600|1562|880|1600|2168|900|6385|6614|-0.02753|-0.001901|-0.024697|-0.001706|-0.025714|-0.001776|-0.02077|-0.001434|-0.007938|-0.000548|14.480286||||||||||||||||||||52|23218|16221|813424.266822
N|XNYS|202609|HPI|ROUND|5000|LNNYN|26|191461.99|13057|13057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPI|ROUND|5000|LNYNN|16|119746.41|8211|4549|3662|0|0|82|0|600|400|378|458|1744|-0.017389|-0.001205|-0.013293|-0.000921|-0.02355|-0.001632|-0.003321|-0.00023|0.010218|0.000708|14.427362|0.064588|0.011196|0.000776|0.173347|3662|0.026696|560335.588592|0||0||||||||3143|900|8|3145|1695|560335.588592
N|XNYS|202609|HPI|ROUND|5000|LNYYN|116|772260.59|53023|50349|2674|0|2674|0|0|0|0|0|0|0|0.011107|0.000755|0.004001|0.000272|-0.000075|-0.000005|0.002169|0.000147|0.011675|0.000793|14.714374|0.067356|0.020251|0.001376|0.30065|2674|0.023553|0.009939|0||0||||||||6528|200|15|0|0|0.009939
N|XNYS|202609|HPI|ROUND|5000|LYNNN|1|5707.32|398|0|0|398|0|398|0|0|0|0|0|0|0.03|0.00209|0.03|0.00209|0.03|0.00209|0.04|0.002786|0.04|0.002786|14.355|0.03|0.03|0.00209|1|0|||398|0.14756|0||||||||398|0||||
N|XNYS|202609|HPI|ROUND|5000|LYNYN|280|1886977.18|125847|79257|45143|1447|45143|1447|0|0|0|0|0|0|0.029659|0.00205|0.030534|0.00211|0.02803|0.001937|0.019561|0.001352|-0.004859|-0.000336|14.469498|0.048989|0.045315|0.003132|0.925009|6162|0.015203|0.0187|39818|0.026597|610|0.013279|0.023713||||||46232|2432||||
N|XNYS|202609|HPI|ROUND|50000|LNNNN|7|461742.4|30932|16396|14536|0|0|0|0|0|0|0|6198|8338|-0.035956|-0.002469|-0.031496|-0.002163|-0.031493|-0.002162|-0.024476|-0.001681|-0.010502|-0.000721|14.564266||||||||||||||||||||5|16563|13714|3588258.752861
N|XNYS|202609|HPI|ROUND|50000|LNYNN|2|156450.3|11157|0|11157|0|0|0|0|0|3957|0|0|7200|-0.001687|-0.00012|0.002517|0.000179|0.002517|0.000179|0.039265|0.002798|0.05936|0.00423|14.03148|0.076453|0.017733|0.001264|0.231949|11157|0.02936|1004600.377035|0||0||||||||800|10357|2|6380|6280|1004600.377035
N|XNYS|202609|HPI|ROUND|50000|LNYYN|430|24824824.44|1573748|1572850|898|0|898|0|0|0|0|0|0|0|0.006682|0.000423|0.008909|0.000564|0.008909|0.000564|0.008909|0.000564|0.032227|0.002041|15.787238|0.032249|0.012249|0.000776|0.379834|898|0.01|0.008027|0||0||||||||4900|0|9|0|0|0.008027
N|XNYS|202609|HPI|ROUND|50000|LYNYN|9|838937.94|54401|44095|10306|0|10306|0|0|0|0|0|0|0|-0.014334|-0.000998|-0.013752|-0.000957|-0.001386|-0.000096|-0.025685|-0.001788|-0.023843|-0.00166|14.366873|0.035418|0.035224|0.002452|0.994521|100|0.01|0.016332|10206|0.01194|0||||||||11257|0||||
N|XNYS|202609|HPK|ODD|0|LNNNN|6249|346037.69|42527|38795|3732|0|149|397|351|216|370|531|1346|372|0.005415|0.000666|0.009483|0.001167|0.001948|0.00024|-0.003917|-0.000482|0.004606|0.000567|8.12726||||||||||||||||||||375|7207|4879|117674.771551
N|XNYS|202609|HPK|ODD|0|LNNYN|16971|1041513.76|128768|128099|669|0|669|0|0|0|0|0|0|0|-0.017444|-0.00216|-0.016338|-0.002023|-0.059223|-0.007333|-0.053049|-0.006569|-0.090673|-0.011228|8.075695||||||||||||||||||||81|66|66|0.006658
N|XNYS|202609|HPK|ODD|0|LNYNN|876|23701.71|2877|2652|225|0|100|78|10|15|7|10|5|0|-0.001867|-0.000227|0.014178|0.001725|-0.017111|-0.002082|-0.031733|-0.003861|-0.0012|-0.000146|8.218289|0.029556|0.005289|0.000644|0.178947|225|0.012133|2189.066977|0||0||||||||225|0|49|405|317|2189.066977
N|XNYS|202609|HPK|ODD|0|LNYYN|14795|1135120.3|139588|132943|6645|0|6645|0|0|0|0|0|0|0|-0.000096|-0.000012|0.019946|0.002448|0.010632|0.001305|0.020537|0.002521|0.000575|0.000071|8.147676|0.033848|0.003165|0.000388|0.0935|6645|0.015342|0.008579|0||0||||||||6851|0|705|107|107|0.008579
N|XNYS|202609|HPK|ODD|0|LYNNN|19|945.82|113|88|25|0|25|0|0|0|0|0|0|0|-0.0276|-0.003285|-0.1276|-0.015189|0.1468|0.017474|0.2828|0.033663|-0.0992|-0.011808|8.401|0.01|0.01|0.00119|1|0|||25|0.050429|0||||||||25|0||||
N|XNYS|202609|HPK|ODD|0|LYNYN|5097|381981.71|46950|42008|4942|0|4942|0|0|0|0|0|0|0|-0.014806|-0.001812|-0.020217|-0.002474|-0.053057|-0.006493|-0.059393|-0.007269|-0.026651|-0.003262|8.171042|0.016066|0.013029|0.001595|0.810957|1335|0.009079|0.008947|3319|0.009665|288|0.016024|0.003346||||||5067|0||||
N|XNYS|202609|HPK|ODD|250|LNNNN|2946|1316358.11|162461|151627|10834|0|725|1056|483|676|1551|1604|3613|1126|0.006147|0.000753|0.011219|0.001375|0.015676|0.001921|0.01286|0.001576|0.00919|0.001126|8.158543||||||||||||||||||||218|18447|12183|98200.561019
N|XNYS|202609|HPK|ODD|250|LNNYN|5246|2102931.35|254491|253166|1325|0|1325|0|0|0|0|0|0|0|-0.023374|-0.00286|-0.027751|-0.003395|-0.05754|-0.00704|-0.046211|-0.005654|-0.112694|-0.013788|8.173196||||||||||||||||||||31|88|88|0.005987
N|XNYS|202609|HPK|ODD|250|LNYNN|62|28428.65|3436|2955|481|0|201|50|0|32|0|0|138|60|0.015988|0.001944|0.016445|0.002|0.002848|0.000346|0.021767|0.002647|0.010956|0.001332|8.223888|0.02|0|0|0|481|0.01|58950.146666|0||0||||||||501|0|9|848|686|58950.146666
N|XNYS|202609|HPK|ODD|250|LNYYN|5898|2402872.51|290751|281090|9661|0|9661|0|0|0|0|0|0|0|0.003187|0.000386|0.032169|0.003896|0.017084|0.002069|0.034486|0.004177|0.005074|0.000615|8.256071|0.02916|0.002451|0.000297|0.084058|9661|0.013354|0.01025|0||0||||||||10518|0|218|69|69|0.01025
N|XNYS|202609|HPK|ODD|250|LYNNN|7|2306.86|275|223|52|0|52|0|0|0|0|0|0|0|0.03|0.003873|0|0|0.01|0.001291|0.01|0.001291|0|0|7.745|0.01|0.01|0.001291|1|0|||52|0.093929|0||||||||52|0||||
N|XNYS|202609|HPK|ODD|250|LYNYN|2175|984528.78|119810|104572|15238|0|15238|0|0|0|0|0|0|0|-0.004249|-0.000519|-0.017034|-0.002079|-0.028648|-0.003496|-0.035087|-0.004282|-0.01096|-0.001338|8.193454|0.015694|0.014204|0.001734|0.905077|2594|0.0084|0.00789|12159|0.008709|485|0.021526|0.006876||||||16540|0||||
N|XNYS|202609|HPK|ROUND|1000|LNNNN|745|1203220.72|149238|131182|18056|0|428|1098|598|1332|2508|3234|7328|1530|0.025962|0.00321|0.033502|0.004142|0.032143|0.003974|0.03147|0.003891|0.023156|0.002863|8.088409||||||||||||||||||||98|26764|20210|90860.0421
N|XNYS|202609|HPK|ROUND|1000|LNNYN|20651|68854296.46|8451686|8450030|1656|0|1656|0|0|0|0|0|0|0|-0.033575|-0.004108|-0.03814|-0.004666|-0.069783|-0.008538|-0.100797|-0.012333|-0.031787|-0.003889|8.173255||||||||||||||||||||13|0|0|0.011402
N|XNYS|202609|HPK|ROUND|1000|LNYNN|15|18185.37|2225|1686|539|0|209|130|0|0|0|0|200|0|0.017588|0.00224|0.013878|0.001767|0.013711|0.001746|0.004991|0.000636|0.02525|0.003215|7.853145|0.023878|0.003878|0.000494|0.162393|539|0.01|18839.155668|0||0||||||||539|0|3|199|177|18839.155668
N|XNYS|202609|HPK|ROUND|1000|LNYYN|16395|56724756.61|6978075|6972742|5333|0|5333|0|0|0|0|0|0|0|0.001821|0.000226|-0.001155|-0.000143|0.013745|0.001703|0.006338|0.000785|-0.002981|-0.000369|8.071972|0.029156|0.00613|0.000759|0.210239|5333|0.011513|0.010595|0||0||||||||17889|302|65|158|158|0.010595
N|XNYS|202609|HPK|ROUND|1000|LYNNN|1|1068.48|126|0|126|0|126|0|0|0|0|0|0|0|-0.01|-0.001178|-0.2|-0.023557|0.29|0.034158|0.54|0.063604|-0.11|-0.012956|8.49|0.02|0.02|0.002356|1|0|||126|0.062585|0||||||||126|0||||
N|XNYS|202609|HPK|ROUND|1000|LYNYN|1171|2081698.37|256102|219485|36617|0|36617|0|0|0|0|0|0|0|-0.008328|-0.001028|-0.011009|-0.001358|-0.015008|-0.001852|-0.01011|-0.001247|-0.007813|-0.000964|8.105158|0.014535|0.012727|0.00157|0.875653|3366|0.010425|0.012594|33051|0.012479|200|0.01|0.00022||||||49300|1027||||
N|XNYS|202609|HPK|ROUND|10000|LNNNN|4|51185.73|6245|4799|1446|0|0|0|0|0|0|1446|0|0|0.01|0.001168|0.01|0.001168|0.01|0.001168|-0.02|-0.002335|-0.02|-0.002335|8.565||||||||||||||||||||1|1449|1449|15113.358903
N|XNYS|202609|HPK|ROUND|10000|LNNYN|12|173516.82|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPK|ROUND|10000|LNYYN|19|271448.19|32616|32609|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002452|-0.01|-0.001226|8.155|0.05|0|0|0|7|0.025|0.01818|0||0||||||||500|0|1|0|0|0.01818
N|XNYS|202609|HPK|ROUND|10000|LYNYN|50|665328.88|80422|79716|706|0|706|0|0|0|0|0|0|0|0.006941|0.000829|0.003541|0.000423|-0.014844|-0.001773|-0.038414|-0.004589|0.020878|0.002494|8.370397|0.014844|0.026742|0.003195|1.801527|0|||546|0.017978|160|0.02625|0.000295||||||1500|42||||
N|XNYS|202609|HPK|ROUND|20000|LNNNN|3|81494|9600|5600|4000|0|0|3968|0|0|32|0|0|0|-0.20912|-0.024704|-0.21904|-0.025876|-0.09992|-0.011804|-0.19992|-0.023617|-0.16|-0.018901|8.465||||||||||||||||||||1|4051|4000|51.410108
N|XNYS|202609|HPK|ROUND|20000|LNNYN|6|190821.24|23214|23214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPK|ROUND|20000|LNYYN|18|505524.97|61258|61058|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.025|-0.00295|8.475|0.02|0|0|0|200|0.01|0.014782|0||0||||||||1400|0|2|0|0|0.014782
N|XNYS|202609|HPK|ROUND|20000|LYNYN|42|1371025.32|168430|163512|4918|0|4918|0|0|0|0|0|0|0|0.161403|0.019311|0.167418|0.020031|0.070435|0.008427|0.151139|0.018083|0.108292|0.012956|8.358135|0.017702|0.02002|0.002395|1.130944|300|0.005|0.008747|4158|0.009601|460|0.015652|0.012596||||||1800|3588||||
N|XNYS|202609|HPK|ROUND|20000|MXXNN|1|20473.12|2572|0|641|1931|0|400|2072|100|0|0|0|0|0.025529|0.003193|0.085529|0.010698|0.165529|0.020704|0.125529|0.015701|0.155529|0.019453|7.995|0.07|0.085529|0.010698|1.22184|400|0.00875|18.817026|801|1.589074|1371|0.017119|2.196974||||||500|701||||
N|XNYS|202609|HPK|ROUND|250|LNNNN|9995|8148527.07|1005420|980831|24589|0|2592|2371|2561|1804|2690|2747|8518|1306|0.00322|0.000397|0.002997|0.00037|0.007986|0.000985|0.009336|0.001152|0.013228|0.001632|8.105032||||||||||||||||||||263|56135|35537|75267.595114
N|XNYS|202609|HPK|ROUND|250|LNNYN|2217|1818005.13|222464|221419|1045|0|1045|0|0|0|0|0|0|0|-0.015703|-0.001945|-0.014746|-0.001827|-0.004411|-0.000547|0.001809|0.000224|0.013388|0.001659|8.071775||||||||||||||||||||11|0|0|0.009798
N|XNYS|202609|HPK|ROUND|250|LNYNN|80|65737.22|8080|6362|1718|0|1165|242|0|0|100|211|0|0|0.008428|0.001031|0.011275|0.001379|0.01103|0.001349|0.004179|0.000511|0.005384|0.000659|8.17578|0.023492|0.002328|0.000285|0.099108|1718|0.010582|2464.805749|0||0||||||||1718|0|17|663|645|2464.805749
N|XNYS|202609|HPK|ROUND|250|LNYYN|2833|2310320.31|286405|281804|4601|0|4601|0|0|0|0|0|0|0|-0.001878|-0.000231|-0.002315|-0.000285|0.000817|0.0001|0.003384|0.000416|0.016825|0.002068|8.134057|0.027553|0.001478|0.000182|0.05364|4601|0.013037|0.011127|0||0||||||||5652|0|56|6|6|0.011127
N|XNYS|202609|HPK|ROUND|250|LYNNN|28|22877.46|2819|2298|521|0|419|2|0|0|0|100|0|0|0.00906|0.001105|0.015125|0.001845|0.026161|0.003191|0.038541|0.0047|0.034722|0.004235|8.199597|0.011939|0.001727|0.000211|0.144695|216|0.012315|0.013561|305|4284.899698|0||||||||619|0||||
N|XNYS|202609|HPK|ROUND|250|LYNYN|2395|1986015.98|242719|214550|28044|125|28044|125|0|0|0|0|0|0|-0.002333|-0.000288|-0.003961|-0.00049|-0.010053|-0.001243|-0.014292|-0.001767|-0.00638|-0.000789|8.086951|0.014707|0.013206|0.001633|0.897919|4680|0.00736|0.022812|22684|0.012525|805|0.016522|0.004083||||||31121|40||||
N|XNYS|202609|HPK|ROUND|5000|LNNNN|21|128714.93|15925|11323|4602|0|0|0|600|702|1600|0|1700|0|0.003464|0.000418|0.003518|0.000425|0.008733|0.001055|0.008733|0.001055|-0.011473|-0.001386|8.278271||||||||||||||||||||7|3674|3291|27890.275409
N|XNYS|202609|HPK|ROUND|5000|LNNYN|2373|13711107.16|1720624|1720343|281|0|281|0|0|0|0|0|0|0|-0.010036|-0.00123|0.007046|0.000864|-0.024057|-0.002949|-0.182527|-0.022374|-0.189217|-0.023195|8.157829||||||||||||||||||||3|0|0|0.003322
N|XNYS|202609|HPK|ROUND|5000|LNYYN|2753|16300081.4|1998320|1996672|1648|0|1648|0|0|0|0|0|0|0|0.001475|0.000176|-0.00128|-0.000152|-0.018993|-0.002261|-0.05949|-0.007082|-0.075558|-0.008995|8.399675|0.043562|0.013222|0.001574|0.303524|1648|0.01517|0.01059|0||0||||||||6700|75|14|0|0|0.01059
N|XNYS|202609|HPK|ROUND|5000|LYNYN|82|557264.61|67194|62543|4651|0|4651|0|0|0|0|0|0|0|-0.002402|-0.000297|-0.005218|-0.000646|-0.000957|-0.000118|0.002238|0.000277|-0.038467|-0.004762|8.077846|0.012208|0.011563|0.001431|0.947164|200|0.0075|0.013771|4451|0.021616|0||||||||7762|0||||
N|XNYS|202609|HPK|ROUND|50000|LNNNN|1|68765|8500|8482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5538|5526|
N|XNYS|202609|HPK|ROUND|50000|LNYYN|1|56994|6900|6824|76|0|76|0|0|0|0|0|0|0|-0.02|-0.002421|0.01|0.001211|0.02|0.002421|0|0|-0.02|-0.002421|8.26|0.02|0|0|0|76|0.01|0.009593|0||0||||||||900|0|1|0|0|0.009593
N|XNYS|202609|HPP|ODD|0|LNNNN|17854|1600658.76|133998|106007|27935|0|639|1238|801|2829|5434|4501|10082|2411|0.003462|0.00029|0.004449|0.000373|0.006985|0.000586|0.008682|0.000728|0.00867|0.000727|11.924316||||||||||||||||||||3788|33111|14806|104522.982096
N|XNYS|202609|HPP|ODD|0|LNNYN|2355|319773.68|26308|25936|372|0|372|0|0|0|0|0|0|0|-0.044247|-0.003636|-0.026398|-0.002169|-0.027097|-0.002226|-0.023226|-0.001908|0.009382|0.000771|12.170417||||||||||||||||||||45|12|12|0.009385
N|XNYS|202609|HPP|ODD|0|LNYNN|1211|112955.8|9384|8411|973|0|463|103|74|84|108|59|72|10|0.008345|0.000699|0.00927|0.000776|0.008654|0.000725|0.017883|0.001497|0.030596|0.002562|11.943001|0.026865|0.002754|0.000231|0.102525|973|0.012055|16058.494306|0||0||||||||1017|0|135|1822|1058|16058.494306
N|XNYS|202609|HPP|ODD|0|LNYYN|3305|319488.29|26551|21332|5219|0|5219|0|0|0|0|0|0|0|0.003206|0.000268|0.000954|0.00008|-0.002688|-0.000225|-0.008343|-0.000697|-0.014943|-0.001248|11.973936|0.042372|0.014114|0.001179|0.333092|5219|0.014129|0.011673|0||0||||||||5775|0|856|43|43|0.011673
N|XNYS|202609|HPP|ODD|0|LYNNN|72|6808.91|572|198|374|0|346|15|0|0|0|1|12|0|0.011283|0.000949|0.01238|0.001041|0.017647|0.001483|0.014492|0.001218|0.031952|0.002686|11.895628|0.019599|0.014305|0.001203|0.729877|95|0.010421|0.009092|279|8281.52221|0||||||||375|0||||
N|XNYS|202609|HPP|ODD|0|LYNYN|3619|283567.46|23790|10764|13026|0|13026|0|0|0|0|0|0|0|0.014515|0.001215|0.014402|0.001206|0.013297|0.001113|0.012321|0.001032|0.01114|0.000933|11.943355|0.036077|0.025639|0.002147|0.710665|3671|0.018961|0.011536|9208|0.010733|147|0.01102|0.006061||||||13112|0||||
N|XNYS|202609|HPP|ODD|0|MXXNN|1|12.47|1|0|1|0|1|0|0|0|0|0|0|0|0.11|0.00886|0.03|0.002416|0.14|0.011277|0.14|0.011277|0.14|0.011277|12.415|0.11|0.11|0.00886|1|0|||1|0.007111|0||||||||1|0||||
N|XNYS|202609|HPP|ODD|1000|LNNNN|1881|2013908.72|167754|109080|58674|0|934|1564|2044|3997|7689|8717|25815|7914|0.005672|0.000474|0.00648|0.000542|0.009106|0.000761|0.009086|0.00076|0.01555|0.0013|11.960037||||||||||||||||||||684|50322|26845|150473.677295
N|XNYS|202609|HPP|ODD|1000|LNNYN|4468|4935263.91|393832|392953|879|0|879|0|0|0|0|0|0|0|-0.010887|-0.000885|-0.010887|-0.000885|-0.027929|-0.00227|-0.034903|-0.002837|-0.055768|-0.004533|12.303276||||||||||||||||||||11|20|20|0.007237
N|XNYS|202609|HPP|ODD|1000|LNYNN|40|43359.96|3650|2659|991|0|128|110|32|447|185|0|89|0|0.001766|0.000147|-0.001756|-0.000146|0.00776|0.000645|0.019173|0.001594|-0.001433|-0.000119|12.028971|0.022785|0.000969|0.000081|0.042516|991|0.010908|10416.057999|0||0||||||||991|0|11|465|278|10416.057999
N|XNYS|202609|HPP|ODD|1000|LNYYN|5590|6168291.52|493081|476847|16234|0|16234|0|0|0|0|0|0|0|-0.000355|-0.000029|-0.001117|-0.000091|-0.006091|-0.000494|-0.010225|-0.000829|-0.013939|-0.00113|12.33173|0.038779|0.008333|0.000676|0.214887|16234|0.015223|0.010406|0||0||||||||19691|0|222|189|189|0.010406
N|XNYS|202609|HPP|ODD|1000|LYNNN|9|10032.69|841|367|474|0|385|0|0|0|89|0|0|0|-0.011435|-0.000955|-0.001224|-0.000102|-0.01019|-0.000851|-0.030443|-0.002542|0.048122|0.004018|11.977226|0.010359|0.008354|0.000698|0.806517|95|0.005|0.010144|379|1909.235751|0||||||||474|0||||
N|XNYS|202609|HPP|ODD|1000|LYNYN|1629|1793736.73|145135|120865|24173|97|24173|97|0|0|0|0|0|0|0.001267|0.000105|0.001431|0.000118|-0.001925|-0.000159|-0.003926|-0.000324|-0.004427|-0.000366|12.101856|0.028133|0.024544|0.002028|0.872421|2800|0.017163|0.012976|21020|0.014448|450|0.01|0.009446||||||25335|0||||
N|XNYS|202609|HPP|ODD|250|LNNNN|18144|9861164.71|826571|712903|113438|0|3548|4560|4667|14050|22083|21416|35595|7519|0.005161|0.000432|0.006577|0.000551|0.008805|0.000737|0.010486|0.000878|0.006988|0.000585|11.944722||||||||||||||||||||2532|139902|60316|78159.023859
N|XNYS|202609|HPP|ODD|250|LNNYN|11520|7998880.06|681461|679017|2444|0|2444|0|0|0|0|0|0|0|-0.026792|-0.002265|-0.01671|-0.001413|-0.016346|-0.001382|-0.016031|-0.001355|-0.010438|-0.000882|11.828022||||||||||||||||||||53|22|22|0.008467
N|XNYS|202609|HPP|ODD|250|LNYNN|783|400224.42|33432|30310|3110|0|1275|484|268|613|282|104|84|0|0.001486|0.000124|-0.006206|-0.00052|-0.003408|-0.000286|-0.00446|-0.000374|-0.00719|-0.000602|11.937135|0.048469|0.011971|0.001003|0.246982|3110|0.018249|2332.759766|0||0||||||||3218|0|73|5267|2524|2332.759766
N|XNYS|202609|HPP|ODD|250|LNYYN|12697|8889801.77|757550|720414|37136|0|37136|0|0|0|0|0|0|0|-0.000517|-0.000044|-0.000892|-0.000075|-0.003897|-0.000329|-0.0084|-0.00071|-0.004394|-0.000371|11.836279|0.042571|0.008689|0.000734|0.204098|37136|0.016941|0.010266|0||0||||||||41602|0|791|691|691|0.010266
N|XNYS|202609|HPP|ODD|250|LYNNN|85|48194.68|3992|1694|2156|142|1659|142|50|0|92|149|206|0|0.004434|0.000368|0.004547|0.000378|0.002006|0.000167|-0.007302|-0.000606|-0.022728|-0.001887|12.045431|0.011802|0.008803|0.000731|0.745944|508|0.006781|0.010167|1790|6455.30637|0||||||||2298|0||||
N|XNYS|202609|HPP|ODD|250|LYNYN|4579|3010769.15|254932|190168|64764|0|64764|0|0|0|0|0|0|0|0.006391|0.000535|0.00474|0.000397|0.003419|0.000286|0.002183|0.000183|0.000265|0.000022|11.941279|0.030947|0.023332|0.001954|0.753939|14086|0.018379|0.012208|49779|0.009798|899|0.013693|0.0037||||||66828|0||||
N|XNYS|202609|HPP|ROUND|1000|LNNNN|69436|89358779.95|7522295|6771107|744794|0|15509|26202|20810|88925|154442|129883|267485|41538|0.004142|0.000345|0.004829|0.000403|0.008184|0.000682|0.008521|0.00071|0.00972|0.00081|11.99441||||||||||||||||||||6328|888656|391980|73632.256116
N|XNYS|202609|HPP|ROUND|1000|LNNYN|10531|28470315.96|2402348|2401119|1229|0|1229|0|0|0|0|0|0|0|-0.021009|-0.001739|-0.016753|-0.001387|-0.020439|-0.001692|-0.021424|-0.001774|-0.031456|-0.002604|12.080008||||||||||||||||||||16|527|368|0.005642
N|XNYS|202609|HPP|ROUND|1000|LNYNN|2318|3107703.96|259432|196824|62180|0|21497|7744|4128|9671|8126|3705|6469|840|0.005323|0.000443|0.005077|0.000422|0.005584|0.000464|0.004581|0.000381|0.011302|0.00094|12.026448|0.026029|0.003115|0.000259|0.119668|62180|0.011457|29078.267744|0||0||||||||66303|1513|564|61394|37208|29078.267744
N|XNYS|202609|HPP|ROUND|1000|LNYYN|12836|36098428.15|3036831|3003056|33775|0|33775|0|0|0|0|0|0|0|0.003249|0.00027|0.002595|0.000216|0.002493|0.000207|0.004102|0.000341|-0.011064|-0.00092|12.021368|0.040744|0.010323|0.000859|0.253361|33775|0.015211|0.009783|0||0||||||||56404|1168|361|1923|1766|0.009783
N|XNYS|202609|HPP|ROUND|1000|LYNNN|213|290412.62|24354|15749|8558|47|5240|271|721|1311|451|300|311|0|0.001754|0.000148|0.007823|0.000659|0.004704|0.000396|0.002861|0.000241|0.00566|0.000476|11.87775|0.012314|0.011414|0.000961|0.926954|462|0.008377|0.016409|8143|4636.899547|0||||||||9236|151||||
N|XNYS|202609|HPP|ROUND|1000|LYNYN|17627|32029356.67|2684248|1934565|746213|3470|746213|3470|0|0|0|0|0|0|-0.004338|-0.000362|-0.005374|-0.000449|-0.006973|-0.000582|-0.008119|-0.000678|-0.008596|-0.000718|11.974134|0.024381|0.023653|0.001975|0.970173|44982|0.010544|0.013893|687060|0.017869|17641|0.011435|0.008989||||||815323|20322||||
N|XNYS|202609|HPP|ROUND|10000|LNNNN|174|2239779.96|186935|121842|47874|0|800|681|158|10057|14039|6674|9981|5484|0.013369|0.001108|0.010986|0.000911|0.022857|0.001895|0.019672|0.001631|0.029549|0.00245|12.062169||||||||||||||||||||55|44784|38624|418441.791408
N|XNYS|202609|HPP|ROUND|10000|LNNYN|2758|32749069.1|2629926|2629926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPP|ROUND|10000|LNYNN|10|132043.05|11069|4473|6596|0|2922|800|0|1074|0|0|905|895|0.002506|0.000213|0.002374|0.000201|0.002191|0.000186|0.0101|0.000857|0.050984|0.004325|11.78785|0.059266|0.014403|0.001222|0.243016|6596|0.022432|87312.221848|0||0||||||||4147|3322|8|1401|1363|87312.221848
N|XNYS|202609|HPP|ROUND|10000|LNYYN|1736|21641870.73|1783137|1781451|1686|0|1686|0|0|0|0|0|0|0|0.00981|0.000782|0.009359|0.000746|-0.005967|-0.000476|-0.017734|-0.001414|-0.041127|-0.00328|12.539164|0.052396|0.023665|0.001887|0.451664|1686|0.014365|0.012646|0||0||||||||5900|0|18|5|5|0.012646
N|XNYS|202609|HPP|ROUND|10000|LYNNN|1|19801.8|1710|0|1575|135|1575|135|0|0|0|0|0|0|0.02538|0.002196|0.05538|0.004793|0.16538|0.014312|0.16538|0.014312|0.16538|0.014312|11.555|0.05|0.04538|0.003927|0.907602|435|0.02|0.293755|800|0.038387|475|0.01|0.040103||||||500|735||||
N|XNYS|202609|HPP|ROUND|10000|LYNYN|308|4221758.64|352110|217152|130567|4391|130567|4391|0|0|0|0|0|0|-0.006924|-0.000576|-0.007634|-0.000636|-0.007961|-0.000663|-0.005491|-0.000457|-0.013828|-0.001151|12.012147|0.02152|0.024189|0.002014|1.124057|5735|0.010104|0.043277|124234|0.044471|4989|0.047723|0.019951||||||152698|6706||||
N|XNYS|202609|HPP|ROUND|20000|LNNNN|98|3123070.62|263417|141688|100008|0|2049|8757|2297|22416|21362|10447|12761|19919|0.005724|0.000489|0.002777|0.000237|0.005525|0.000472|0.006987|0.000597|-0.004266|-0.000364|11.705275||||||||||||||||||||39|45343|42627|380083.763728
N|XNYS|202609|HPP|ROUND|20000|LNNYN|22|700401.98|59192|59192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPP|ROUND|20000|LNYNN|3|91056.18|7650|3306|4344|0|2000|0|0|2344|0|0|0|0|0.036188|0.002999|0.036188|0.002999|0.036188|0.002999|0.036188|0.002999|0.009208|0.000763|12.064696|0.049208|0|0|0|4344|0.024604|283.75918|0||0||||||||700|3644|2|1429|16|283.75918
N|XNYS|202609|HPP|ROUND|20000|LNYYN|59|1896035.8|158211|158143|68|0|68|0|0|0|0|0|0|0|-0.008824|-0.000699|-0.012353|-0.000979|-0.046912|-0.003719|-0.030588|-0.002425|-0.122206|-0.009688|12.614118|0.022647|0.002647|0.00021|0.116883|68|0.01|0.000932|0||0||||||||2500|0|4|0|0|0.000932
N|XNYS|202609|HPP|ROUND|20000|LYNYN|405|13104952.63|1088425|952887|135237|301|135237|301|0|0|0|0|0|0|-0.005445|-0.000458|-0.000041|-0.000003|0.000833|0.00007|0.00197|0.000166|0.017185|0.001446|11.882154|0.025278|0.026361|0.002219|1.042865|4389|0.01054|0.019633|123632|0.023243|7517|0.015923|0.042899||||||143893|6021||||
N|XNYS|202609|HPP|ROUND|200000|LNYNN|2|678812|58913|39414|12533|0|300|5898|3791|700|1844|0|0|0|-0.019205|-0.001667|-0.019205|-0.001667|-0.019205|-0.001667|-0.016923|-0.001469|-0.037454|-0.003251|11.520968|0.043687|0.00992|0.000861|0.227074|12533|0.016883|1192.130643|0||0||||||||4900|7633|2|12805|12533|1192.130643
N|XNYS|202609|HPP|ROUND|200000|LNYYN|2|932470|80532|80373|159|0|159|0|0|0|0|0|0|0|-0.002579|-0.000224|-0.022579|-0.001963|-0.022579|-0.001963|-0.022579|-0.001963|-0.022579|-0.001963|11.505|0.03|-0.002579|-0.000224|-0.085954|159|0.016289|0.014757|0||0||||||||4100|0|1|0|0|0.014757
N|XNYS|202609|HPP|ROUND|200000|LYNYN|19|5200255.75|450636|426268|24368|0|24368|0|0|0|0|0|0|0|0.020672|0.001791|0.021341|0.001849|-0.048626|-0.004213|-0.049741|-0.004309|-0.043056|-0.00373|11.54301|0.023021|0.01954|0.001693|0.848765|5139|0.009903|0.022772|18382|0.031842|847|0.01|0.023005||||||20200|5029||||
N|XNYS|202609|HPP|ROUND|5000|LNNNN|619|4191036.57|348664|247110|95936|0|4160|2946|2995|14371|23605|18131|25921|3807|0.005237|0.000436|0.00666|0.000554|0.009627|0.000801|0.013006|0.001083|0.024509|0.00204|12.013177||||||||||||||||||||203|84370|64505|52369.647818
N|XNYS|202609|HPP|ROUND|5000|LNNYN|11087|85009243.08|7097379|7096821|558|0|558|0|0|0|0|0|0|0|-0.012079|-0.000993|-0.012079|-0.000993|-0.020394|-0.001676|-0.022473|-0.001847|0.02233|0.001835|12.165645||||||||||||||||||||2|0|0|0.015186
N|XNYS|202609|HPP|ROUND|5000|LNYNN|19|130939.36|10878|5141|5527|0|2704|658|20|806|1339|0|0|0|0.001706|0.000141|0.000465|0.000039|-0.014845|-0.00123|-0.019734|-0.001635|-0.033242|-0.002755|12.067045|0.021773|-0.000941|-0.000078|-0.043211|5527|0.011357|680.403999|0||0||||||||6000|578|12|2637|2153|680.403999
N|XNYS|202609|HPP|ROUND|5000|LNYYN|8228|63654947.33|5363102|5355642|7460|0|7460|0|0|0|0|0|0|0|-0.000646|-0.000054|0.001013|0.000084|-0.003926|-0.000326|-0.00821|-0.000682|-0.035263|-0.00293|12.035011|0.043999|0.018235|0.001515|0.414435|7460|0.012882|0.008932|0||0||||||||17292|1590|44|0|0|0.008932
N|XNYS|202609|HPP|ROUND|5000|LYNNN|4|26960.76|2288|172|2116|0|1820|0|0|296|0|0|0|0|-0.000161|-0.000014|0.004036|0.000345|0.040936|0.003497|0.042481|0.003629|0.042481|0.003629|11.706524|0.018455|0.018455|0.001576|1|0|||2116|46.929648|0||||||||2089|27||||
N|XNYS|202609|HPP|ROUND|5000|LYNYN|1219|8130003.83|678547|400304|272630|5613|272630|5544|69|0|0|0|0|0|-0.006681|-0.000558|-0.006841|-0.000571|-0.009185|-0.000767|-0.010538|-0.00088|-0.020431|-0.001707|11.971592|0.019629|0.019861|0.001659|1.011832|10080|0.008343|0.071194|257280|0.032079|10883|0.010696|0.022478||||||299580|11836||||
N|XNYS|202609|HPP|ROUND|50000|LNNNN|18|1531944.26|129659|73399|52074|0|0|13855|14391|400|10451|5237|4344|3396|0.007628|0.000643|0.01817|0.001532|0.019353|0.001632|0.026389|0.002225|0.038441|0.003241|11.861001||||||||||||||||||||9|28828|25802|34137.637518
N|XNYS|202609|HPP|ROUND|50000|LNNYN|6|474627.12|40681|40681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPP|ROUND|50000|LNYNN|5|594872|50444|25640|24804|0|5874|18930|0|0|0|0|0|0|0.025064|0.002154|0.029484|0.002534|0.029484|0.002534|-0.008849|-0.000761|-0.098489|-0.008465|11.634918|0.068816|0.016347|0.001405|0.237551|24804|0.026234|0.106251|0||0||||||||1000|23804|4|5926|5581|0.106251
N|XNYS|202609|HPP|ROUND|50000|LNYYN|9|879693.08|73007|72997|10|0|10|0|0|0|0|0|0|0|0.02|0.001578|-0.03|-0.002367|-0.03|-0.002367|-0.03|-0.002367|0.04|0.003156|12.675|0.03|0.01|0.000789|0.333333|10|0.01|0.010183|0||0||||||||100|0|1|0|0|0.010183
N|XNYS|202609|HPP|ROUND|50000|LYNYN|60|6680660.43|559315|492030|67285|0|67285|0|0|0|0|0|0|0|-0.011151|-0.000943|-0.023004|-0.001945|-0.039395|-0.00333|-0.032573|-0.002754|-0.011025|-0.000932|11.828443|0.025037|0.024579|0.002078|0.981693|2000|0.00825|0.030853|65177|0.016568|108|0.01|0.016731||||||70741|3783||||
N|XNYS|202609|HPP-C|ODD|0|LNNNN|580|39018.1|2728|2609|119|0|0|0|0|1|3|15|3|97|-0.070336|-0.004913|-0.093025|-0.006497|-0.097647|-0.00682|-0.091933|-0.006421|-0.093866|-0.006556|14.317353||||||||||||||||||||19|426|148|1447785.04633
N|XNYS|202609|HPP-C|ODD|0|LNNYN|234|15762.43|1109|1109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPP-C|ODD|0|LNYNN|375|21216.97|1491|1097|394|0|374|0|0|0|5|0|0|15|0.306574|0.021359|0.306548|0.021357|0.306523|0.021355|0.306523|0.021355|0.300482|0.020934|14.353553|0.393655|0.306447|0.02135|0.778466|394|0.043604|14995.243093|0||0||||||||394|0|97|23|1|14995.243093
N|XNYS|202609|HPP-C|ODD|0|LNYYN|153|12994.95|908|688|220|0|220|0|0|0|0|0|0|0|0.169864|0.011797|0.172091|0.011951|0.172727|0.011995|0.173682|0.012062|0.157136|0.010913|14.399432|0.3345|0.177682|0.01234|0.531186|220|0.078409|0.007986|0||0||||||||229|0|46|0|0|0.007986
N|XNYS|202609|HPP-C|ODD|0|LYNNN|5|71.92|5|0|5|0|5|0|0|0|0|0|0|0|0.262|0.018282|0.262|0.018282|0.262|0.018282|0.262|0.018282|0.33|0.023027|14.331|0.306|0.262|0.018282|0.856209|3|0.036667|0.011803|2|0.012598|0||||||||5|0||||
N|XNYS|202609|HPP-C|ODD|0|LYNYN|377|21805.59|1533|894|639|0|639|0|0|0|0|0|0|0|0.101017|0.007062|0.103146|0.007211|0.099953|0.006988|0.093459|0.006534|0.097919|0.006845|14.30421|0.160595|0.10482|0.007328|0.652699|248|0.071855|0.010941|391|0.013366|0||||||||639|0||||
N|XNYS|202609|HPP-C|ODD|0|MXXNN|1|14.68|1|0|1|0|1|0|0|0|0|0|0|0|0.53|0.03696|0.53|0.03696|0.53|0.03696|0.53|0.03696|0.53|0.03696|14.34|0.68|0.68|0.04742|1|0|||1|0.013536|0||||||||1|0||||
N|XNYS|202609|HPP-C|ODD|1000|LNNNN|275|299589.2|21103|20959|144|0|0|0|0|0|0|0|88|56|0.131111|0.009131|0.141111|0.009828|0.141111|0.009828|0.141111|0.009828|0.141111|0.009828|14.358333||||||||||||||||||||2|159|71|186067.844084
N|XNYS|202609|HPP-C|ODD|1000|LNNYN|1|1439.62|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPP-C|ODD|1000|LNYNN|3|3627.54|256|90|166|0|166|0|0|0|0|0|0|0|0.12747|0.008938|0.12747|0.008938|0.12747|0.008938|0.12747|0.008938|0.12747|0.008938|14.260964|0.390602|0.138795|0.009733|0.355336|166|0.125904|0.005732|0||0||||||||256|0|3|0|0|0.005732
N|XNYS|202609|HPP-C|ODD|1000|LNYYN|284|306460.74|21484|21309|175|0|175|0|0|0|0|0|0|0|0.022743|0.001593|0.018686|0.001309|0.018686|0.001309|0.018686|0.001309|0.018686|0.001309|14.279971|0.114114|0.036286|0.002541|0.317977|175|0.038914|0.009225|0||0||||||||249|0|3|0|0|0.009225
N|XNYS|202609|HPP-C|ODD|1000|LYNYN|22|27257.24|1895|93|1802|0|1802|0|0|0|0|0|0|0|0.094495|0.006543|0.095677|0.006625|0.100388|0.006951|0.101915|0.007057|0.102852|0.007122|14.442139|0.152281|0.111626|0.007729|0.733027|775|0.047265|0.011134|1027|0.012086|0||||||||1802|0||||
N|XNYS|202609|HPP-C|ODD|250|LNNNN|483|282505.12|19855|19547|308|0|0|0|0|49|50|0|5|204|-0.104026|-0.007252|-0.112955|-0.007874|-0.112955|-0.007874|-0.115|-0.008017|-0.116948|-0.008152|14.345081||||||||||||||||||||11|797|609|5090887.026055
N|XNYS|202609|HPP-C|ODD|250|LNNYN|84|30468.4|2109|1965|144|0|144|0|0|0|0|0|0|0|-0.128333|-0.008806|-0.128333|-0.008806|-0.128333|-0.008806|-0.128333|-0.008806|-0.128333|-0.008806|14.574028||||||||||||||||||||4|0|0|0.011745
N|XNYS|202609|HPP-C|ODD|250|LNYNN|6|3600.51|250|164|86|0|61|0|0|0|0|0|0|25|0.055814|0.003858|0.048721|0.003368|-0.107326|-0.007419|-0.107326|-0.007419|-0.107326|-0.007419|14.466337|0.407791|0.22314|0.015425|0.547191|86|0.092326|114157.404774|0||0||||||||86|0|2|1|0|114157.404774
N|XNYS|202609|HPP-C|ODD|250|LNYYN|184|104583.05|7322|6800|522|0|522|0|0|0|0|0|0|0|0.025632|0.001792|0.0309|0.00216|0.0309|0.00216|0.0309|0.00216|0.029157|0.002038|14.305345|0.185594|0.068678|0.004801|0.370045|522|0.058458|0.010945|0||0||||||||592|0|14|0|0|0.010945
N|XNYS|202609|HPP-C|ODD|250|LYNNN|4|2715.55|189|0|189|0|189|0|0|0|0|0|0|0|0.116772|0.008096|0.134233|0.009306|0.126296|0.008756|0.126296|0.008756|0.144815|0.01004|14.423624|0.16418|0.151693|0.010517|0.923945|59|0.02|0.008802|130|0.011701|0||||||||189|0||||
N|XNYS|202609|HPP-C|ODD|250|LYNYN|71|33547.16|2342|1395|947|0|947|0|0|0|0|0|0|0|0.048891|0.003402|0.048891|0.003402|0.052091|0.003624|0.051426|0.003578|0.042249|0.002939|14.372967|0.110011|0.078089|0.005433|0.709829|418|0.03616|0.014406|529|0.012664|0||||||||947|0||||
N|XNYS|202609|HPP-C|ROUND|1000|LNNNN|1310|2624287.75|184103|181254|2845|0|15|64|0|754|464|100|767|681|-0.088007|-0.006053|-0.099308|-0.00683|-0.117775|-0.0081|-0.114021|-0.007842|-0.094056|-0.006469|14.53981||||||||||||||||||||29|8574|4734|417297.835373
N|XNYS|202609|HPP-C|ROUND|1000|LNNYN|623|1082292.06|74816|74747|69|0|69|0|0|0|0|0|0|0|-0.14|-0.009894|-0.14|-0.009894|-0.1|-0.007067|-0.1|-0.007067|-0.1|-0.007067|14.15||||||||||||||||||||1|0|0|0.007384
N|XNYS|202609|HPP-C|ROUND|1000|LNYNN|16|40703.17|2815|1630|1185|0|507|199|0|146|0|133|200|0|0.1073|0.007439|0.070903|0.004915|0.040667|0.002819|0.044903|0.003113|0.060549|0.004198|14.424895|0.255409|0.145198|0.010066|0.568493|1185|0.055105|19042.295378|0||0||||||||1377|100|8|646|609|19042.295378
N|XNYS|202609|HPP-C|ROUND|1000|LNYYN|2810|5800978.07|404481|403531|950|0|950|0|0|0|0|0|0|0|0.055232|0.003847|0.058074|0.004045|0.061611|0.004292|0.060558|0.004218|0.026632|0.001855|14.356047|0.234937|0.066474|0.00463|0.282943|950|0.084232|0.010928|0||0||||||||1997|0|14|0|0|0.010928
N|XNYS|202609|HPP-C|ROUND|1000|LYNYN|50|106878.63|7414|688|6726|0|6726|0|0|0|0|0|0|0|0.081241|0.005624|0.070874|0.004907|0.074555|0.005162|0.064306|0.004452|0.074398|0.005151|14.444367|0.119283|0.102107|0.007069|0.856001|2374|0.024332|0.009374|4352|0.014217|0||||||||6150|676||||
N|XNYS|202609|HPP-C|ROUND|10000|LNNNN|17|225476.12|15541|15102|439|0|0|0|0|0|3|8|12|416|-0.072096|-0.004954|-0.072096|-0.004954|-0.072096|-0.004954|-0.072096|-0.004954|-0.071572|-0.004918|14.553975||||||||||||||||||||2|573|573|6002418.27629
N|XNYS|202609|HPP-C|ROUND|10000|LNNYN|3|38925|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPP-C|ROUND|10000|LNYNN|5|72899.96|5050|2579|2471|0|41|14|0|10|390|0|80|1936|0.002869|0.0002|0.002869|0.0002|0.016686|0.001162|0.039531|0.002754|0.051704|0.003602|14.353687|0.256649|0.077459|0.005396|0.301807|2471|0.089595|4180008.265083|0||0||||||||2100|1377|5|2673|2673|4180008.265083
N|XNYS|202609|HPP-C|ROUND|10000|LNYYN|5|59028.85|4085|4037|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000684|-0.01|-0.000684|-0.01|-0.000684|-0.01|-0.000684|-0.01|-0.000684|14.61|0.1|0|0|0|48|0.05|0.008069|0||0||||||||700|0|1|0|0|0.008069
N|XNYS|202609|HPP-C|ROUND|10000|LYNYN|4|50208|3500|1700|1800|0|1800|0|0|0|0|0|0|0|0.056333|0.003917|0.056333|0.003917|0.056333|0.003917|0.034111|0.002372|0.016333|0.001136|14.380556|0.061111|0.060778|0.004226|0.994545|15|0.02|0.019148|1785|0.020333|0||||||||900|900||||
N|XNYS|202609|HPP-C|ROUND|20000|LNNNN|33|1007272.9|70677|70661|3|0|0|0|0|0|0|0|3|0|-0.42|-0.029238|-0.42|-0.029238|-0.42|-0.029238|-0.42|-0.029238|-0.46|-0.032022|14.365||||||||||||||||||||1|3|3|36097.047259
N|XNYS|202609|HPP-C|ROUND|20000|LNNYN|1|21525|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPP-C|ROUND|20000|LNYNN|7|219120.5|15097|5888|9209|0|100|0|0|0|200|8|4807|4094|0.094771|0.0065|0.096726|0.006634|0.096889|0.006645|0.044282|0.003037|0.043307|0.00297|14.581171|0.174358|0.10531|0.007222|0.603988|9209|0.034524|1431559.711311|0||0||||||||2100|7123|5|2819|2619|1431559.711311
N|XNYS|202609|HPP-C|ROUND|20000|LNYYN|1|27227|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HPP-C|ROUND|20000|LYNYN|8|233265.5|16197|6131|10066|0|10066|0|0|0|0|0|0|0|-0.118967|-0.008264|-0.110308|-0.007663|-0.121196|-0.008419|-0.121196|-0.008419|-0.143855|-0.009993|14.395485|0.091737|0.082853|0.005755|0.903164|2193|0.020388|0.025416|7873|0.027561|0||||||||2400|7666||||
N|XNYS|202609|HPP-C|ROUND|5000|LNNNN|119|718152.4|50472|49678|766|0|0|0|0|0|0|100|174|492|-0.016893|-0.001174|-0.003577|-0.000249|0.028538|0.001983|0.021384|0.001486|0.066345|0.00461|14.391501||||||||||||||||||||2|1519|924|202161.966683
N|XNYS|202609|HPP-C|ROUND|5000|LNNYN|7|42719|2994|2994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPP-C|ROUND|5000|LNYNN|5|32304|2250|1392|844|0|419|398|0|0|0|15|6|6|0.096066|0.006658|0.166801|0.01156|0.147938|0.010252|0.147938|0.010252|0.167299|0.011594|14.429739|0.194716|0.13282|0.009205|0.682122|844|0.030948|7118.004068|0||0||||||||869|198|4|66|66|7118.004068
N|XNYS|202609|HPP-C|ROUND|5000|LNYYN|649|3664313.77|256886|254626|2260|0|2260|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003274|-0.000228|14.35085|0.186646|0|0|0|2260|0.093323|0.014296|0||0||||||||4694|359|13|0|0|0.014296
N|XNYS|202609|HPP-C|ROUND|5000|LYNYN|7|48298.5|3363|1349|2014|0|2014|0|0|0|0|0|0|0|-0.0164|-0.001144|-0.022984|-0.001603|-0.020998|-0.001465|-0.020998|-0.001465|-0.020998|-0.001465|14.336601|0.089667|0.086688|0.006047|0.966776|300|0.01|0.028461|1714|0.012122|0||||||||1400|614||||
N|XNYS|202609|HPP-C|ROUND|50000|LNNNN|26|2297967.71|160231|152964|7115|0|0|103|101|2300|0|0|0|4611|0.003639|0.000252|-0.033289|-0.002307|-0.026959|-0.001869|-0.026909|-0.001865|0.008873|0.000615|14.426972||||||||||||||||||||7|13400|8235|1952372.118347
N|XNYS|202609|HPP-C|ROUND|50000|LNYNN|3|308842.08|21465|15044|6414|0|6414|0|0|0|0|0|0|0|-0.030951|-0.002116|0.009049|0.000619|0.009049|0.000619|0.009049|0.000619|0.009049|0.000619|14.63|0.14|-0.030951|-0.002116|-0.221079|6414|0.085476|0.012697|0||0||||||||200|6214|1|0|0|0.012697
N|XNYS|202609|HPP-C|ROUND|50000|LYNYN|2|167187.7|11494|6252|5242|0|5242|0|0|0|0|0|0|0|-0.12591|-0.00866|-0.12591|-0.00866|-0.12591|-0.00866|-0.025593|-0.00176|-0.025593|-0.00176|14.538594|0.01|0.012377|0.000851|1.237696|258|0.005|0.027561|4800|0.025768|184|0.04087|0.022192||||||200|4858||||
N|XNYS|202609|HPQ|ODD|0|LNNNN|48439|4614720.16|142032|81500|60510|0|1140|2957|3747|12386|24472|10146|5104|558|0.009198|0.000283|0.009718|0.000299|0.009601|0.000295|0.01053|0.000324|0.006443|0.000198|32.494794||||||||||||||||||||21815|87767|41955|26111.448168
N|XNYS|202609|HPQ|ODD|0|LNNYN|11052|996942.38|30485|29458|1027|0|1020|7|0|0|0|0|0|0|-0.003126|-0.000095|0.001315|0.00004|0.008062|0.000246|0.001587|0.000048|-0.004031|-0.000123|32.797386||||||||||||||||||||573|153|146|0.011359
N|XNYS|202609|HPQ|ODD|0|LNYNN|764|96916.65|2942|2358|584|0|275|119|53|69|43|23|2|0|0.006884|0.00021|0.012483|0.000381|-0.001404|-0.000043|-0.004041|-0.000123|0.079058|0.00241|32.802012|0.02649|0.002517|0.000077|0.095023|584|0.011986|1545.981118|0||0||||||||597|0|188|1237|932|1545.981118
N|XNYS|202609|HPQ|ODD|0|LNYYN|9208|539706.89|16499|13580|2919|0|2914|5|0|0|0|0|0|0|-0.004532|-0.000139|-0.004203|-0.000129|-0.000497|-0.000015|0.007869|0.000241|-0.008969|-0.000274|32.699192|0.032888|0.007479|0.000229|0.227396|2919|0.012705|0.009941|0||0||||||||2979|0|1435|169|169|0.009941
N|XNYS|202609|HPQ|ODD|0|LYNNN|1905|232364.19|7085|5773|1298|14|847|135|66|75|101|66|22|0|0.005663|0.000175|0.007111|0.000219|0.008125|0.00025|0.004139|0.000128|0.005137|0.000158|32.436673|0.006989|0.004566|0.000141|0.653217|267|0.005955|0.010572|1045|2512.612048|0||||||||1324|0||||
N|XNYS|202609|HPQ|ODD|0|LYNYN|94344|4312209.64|132312|91070|41242|0|41176|66|0|0|0|0|0|0|0.000526|0.000016|0.000336|0.00001|0.000703|0.000022|0.001008|0.000031|0.003698|0.000113|32.62474|0.011066|0.009339|0.000286|0.843884|7544|0.005774|0.010826|32959|0.0104|739|0.010737|0.006016||||||41359|0||||
N|XNYS|202609|HPQ|ODD|0|MXXNN|3|164.16|5|0|2|3|2|3|0|0|0|0|0|0|0.024|0.000731|0.046|0.0014|-0.048|-0.001461|-0.028|-0.000852|-0.038|-0.001157|32.854|0.048|0.048|0.001461|1|0|||5|0.492171|0||||||||5|0||||
N|XNYS|202609|HPQ|ODD|1000|LNNNN|226467|405907667.19|12469989|10908831|1560739|0|53278|123719|111792|392601|601549|200505|74345|2950|0.008998|0.000275|0.009654|0.000295|0.010069|0.000308|0.010923|0.000334|0.006191|0.000189|32.695652||||||||||||||||||||27987|3041524|1239613|9985.879316
N|XNYS|202609|HPQ|ODD|1000|LNNYN|28950|57876944.94|1763201|1723468|39683|50|39542|191|0|0|0|0|0|0|-0.007401|-0.000227|-0.005323|-0.000163|-0.001239|-0.000038|0.005401|0.000166|0.003627|0.000111|32.613101||||||||||||||||||||663|5443|4482|0.012161
N|XNYS|202609|HPQ|ODD|1000|LNYNN|6204|10901852.77|331398|283616|47782|0|12820|9527|3940|12353|8015|1001|126|0|0.006966|0.000211|0.008169|0.000248|0.008473|0.000257|0.011934|0.000362|-0.007567|-0.000229|32.971601|0.023423|0.001559|0.000047|0.066574|47782|0.010932|1351.57628|0||0||||||||50752|0|935|105388|61119|1351.57628
N|XNYS|202609|HPQ|ODD|1000|LNYYN|5842|11382398.55|347948|273397|74551|0|74551|0|0|0|0|0|0|0|-0.00685|-0.000209|-0.008387|-0.000256|-0.010179|-0.00031|-0.011215|-0.000342|-0.021959|-0.000669|32.815814|0.031909|0.007748|0.000236|0.242804|74551|0.012081|0.010524|0||0||||||||79597|0|1361|3831|3694|0.010524
N|XNYS|202609|HPQ|ODD|1000|LYNNN|16901|30165570.16|922221|784398|136195|1628|48598|20796|13568|26231|21351|5296|1878|105|0.006069|0.000185|0.006518|0.000199|0.008117|0.000248|0.011535|0.000352|0.011462|0.00035|32.740293|0.004596|0.003324|0.000102|0.723231|16475|0.005598|0.014384|120961|2730.342683|387|0.011809|356.201535||||||144919|0||||
N|XNYS|202609|HPQ|ODD|1000|LYNYN|44496|91462296.08|2796735|1954671|840241|1748|839435|2503|51|0|0|0|0|0|-0.003896|-0.000119|-0.004663|-0.000143|-0.004197|-0.000128|-0.004908|-0.00015|-0.001645|-0.00005|32.666356|0.011413|0.010127|0.00031|0.887295|122037|0.005821|0.011773|704179|0.013199|15773|0.010703|0.008166||||||876796|0||||
N|XNYS|202609|HPQ|ODD|1000|MXXNN|2|5903.6|176|0|176|0|176|0|0|0|0|0|0|0|0.015057|0.000449|0.015057|0.000449|-0.064034|-0.00191|-0.603068|-0.017989|-0.182898|-0.005456|33.523466|0.049545|0.004943|0.000147|0.099771|176|0.022301|0.01821|0||0||||||||176|0||||
N|XNYS|202609|HPQ|ODD|250|LNNNN|47237|26054782.2|802849|543904|258799|0|10096|16853|16263|50410|101803|40578|21259|1537|0.00905|0.000279|0.009613|0.000296|0.009978|0.000307|0.012959|0.000399|0.013089|0.000403|32.459632||||||||||||||||||||15782|427770|212451|24793.280579
N|XNYS|202609|HPQ|ODD|250|LNNYN|11564|7248549.37|221849|216116|5733|0|5687|46|0|0|0|0|0|0|-0.007021|-0.000216|-0.005018|-0.000154|-0.003005|-0.000092|-0.000816|-0.000025|0.001184|0.000036|32.565827||||||||||||||||||||337|597|567|0.012288
N|XNYS|202609|HPQ|ODD|250|LNYNN|2585|1438568.1|44173|38145|6028|0|2334|2254|533|335|423|129|20|0|0.004507|0.000138|0.003042|0.000093|0.011372|0.000348|0.012178|0.000372|0.028218|0.000863|32.702284|0.025801|0.002381|0.000073|0.092265|6028|0.01171|854.683562|0||0||||||||6351|0|396|19724|15697|854.683562
N|XNYS|202609|HPQ|ODD|250|LNYYN|3023|1721997.11|52810|42776|10034|0|10034|0|0|0|0|0|0|0|-0.002596|-0.00008|-0.004147|-0.000127|-0.001967|-0.00006|-0.017918|-0.00055|-0.01948|-0.000598|32.568121|0.033962|0.008548|0.000262|0.251695|10034|0.012707|0.010256|0||0||||||||10340|0|595|443|417|0.010256
N|XNYS|202609|HPQ|ODD|250|LYNNN|11265|6515126.55|200904|184086|16507|311|9353|4141|1706|523|633|364|98|0|0.003078|0.000095|0.002832|0.000087|0.007396|0.000227|0.007683|0.000236|-0.003199|-0.000098|32.570058|0.006178|0.004296|0.000132|0.695313|3062|0.005483|0.015929|13687|1256.772212|69|0.013913|0.016991||||||17542|0||||
N|XNYS|202609|HPQ|ODD|250|LYNYN|17099|9788340.09|301036|205124|95812|100|95755|157|0|0|0|0|0|0|-0.003357|-0.000103|-0.003784|-0.000116|-0.003638|-0.000112|-0.001083|-0.000033|-0.001546|-0.000048|32.522623|0.011815|0.010473|0.000322|0.886417|15763|0.005663|0.01133|77984|0.012599|2165|0.011508|0.0064||||||97226|0||||
N|XNYS|202609|HPQ|ODD|250|MXXNN|2|812.65|25|0|25|0|25|0|0|0|0|0|0|0|-0.016|-0.000492|-0.012|-0.000369|-0.02|-0.000615|0.104|0.0032|0.208|0.006399|32.505|0.014|0.008|0.000246|0.571429|15|0.005|0.014113|10|0.024782|0||||||||25|0||||
N|XNYS|202609|HPQ|ROUND|1000|LNNNN|816021|2678633855.33|82124625|73935887|8183767|14|263168|755412|738951|2020239|2739964|1086049|542676|37322|0.009066|0.000277|0.009601|0.000294|0.009732|0.000298|0.009528|0.000291|0.009434|0.000289|32.691543||||||||||||||||||||84953|21387383|6958071|12997.412166
N|XNYS|202609|HPQ|ROUND|1000|LNNYN|88337|350205365.84|10779608|10686235|93362|11|92728|645|0|0|0|0|0|0|-0.009773|-0.000298|-0.010831|-0.00033|-0.010293|-0.000314|0.00206|0.000063|0.016093|0.000491|32.79319||||||||||||||||||||967|13561|11942|0.009535
N|XNYS|202609|HPQ|ROUND|1000|LNYNN|29325|96139582.04|2938968|2539380|399588|0|84438|94334|38398|81927|65315|18743|14724|1709|0.006148|0.000188|0.006731|0.000205|0.006486|0.000198|0.005731|0.000175|0.003251|0.000099|32.770549|0.020799|0.000249|0.000008|0.011967|399588|0.010275|7161.777693|0||0||||||||435356|56|4338|1015370|600731|7161.777693
N|XNYS|202609|HPQ|ROUND|1000|LNYYN|27947|115878602.23|3566314|3419866|146448|0|146448|0|0|0|0|0|0|0|-0.002322|-0.000071|-0.00352|-0.000108|-0.007336|-0.000225|-0.000656|-0.00002|-0.00729|-0.000223|32.659279|0.030239|0.002918|0.000089|0.096497|146448|0.013661|0.009943|0||0||||||||183689|1329|1515|8840|8376|0.009943
N|XNYS|202609|HPQ|ROUND|1000|LYNNN|139656|456795450.29|14005318|12062292|1929999|13018|329217|433227|200658|364476|312708|142131|137767|22833|0.004949|0.000152|0.005033|0.000154|0.005593|0.000171|0.005157|0.000158|0.003733|0.000114|32.666545|0.005845|0.005651|0.000173|0.966835|63794|0.006129|0.017437|1859305|18149.101983|19918|0.010176|336.859568||||||2145786|1411||||
N|XNYS|202609|HPQ|ROUND|1000|LYNYN|178111|689543745.16|21213947|17245339|3961466|7142|3957394|11114|100|0|0|0|0|0|-0.005556|-0.000171|-0.005614|-0.000172|-0.005095|-0.000156|-0.004771|-0.000146|-0.001407|-0.000043|32.576338|0.011366|0.009189|0.000282|0.808522|930286|0.005388|0.012125|2975911|0.015107|62411|0.011122|0.007053||||||4236297|21255||||
N|XNYS|202609|HPQ|ROUND|1000|MXXNN|1|4030.51|121|0|16|105|16|105|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|-0.03|-0.000901|0.01|0.0003|0.03|0.000901|33.305|0.01|0.01|0.0003|1|0|||121|0.547358|0||||||||121|0||||
N|XNYS|202609|HPQ|ROUND|10000|LNNNN|21387|304685915.32|9329223|6640887|2672730|371|39935|125216|108399|523621|1177509|489364|197961|11096|0.009509|0.00029|0.010082|0.000307|0.008241|0.000251|0.007659|0.000234|0.002468|0.000075|32.790436||||||||||||||||||||6471|3535453|2069976|13934.122881
N|XNYS|202609|HPQ|ROUND|10000|LNNYN|32378|453508669.36|13955306|13931035|24076|195|23732|539|0|0|0|0|0|0|-0.008345|-0.000254|-0.014734|-0.000449|-0.010776|-0.000328|-0.022705|-0.000692|-0.023201|-0.000707|32.833299||||||||||||||||||||152|10467|8153|0.017141
N|XNYS|202609|HPQ|ROUND|10000|LNYNN|159|2312969.98|70826|25413|45413|0|9341|5064|1689|8119|15301|4099|1500|300|0.010647|0.000325|0.011136|0.00034|0.013104|0.0004|0.038613|0.001178|0.063301|0.001931|32.777319|0.026815|0.002767|0.000084|0.103184|45413|0.012024|7758.182378|0||0||||||||41352|5950|106|23852|16376|7758.182378
N|XNYS|202609|HPQ|ROUND|10000|LNYYN|9714|146213082.44|4510130|4462532|47598|0|47500|98|0|0|0|0|0|0|0.002433|0.000075|0.002447|0.000075|-0.009045|-0.000278|0.029172|0.000895|0.009283|0.000285|32.589757|0.031307|0.005717|0.000175|0.182602|47598|0.012795|0.010304|0||0||||||||108681|2814|283|5545|5353|0.010304
N|XNYS|202609|HPQ|ROUND|10000|LYNNN|827|10960711.31|335530|186398|140946|8186|96956|16191|6797|15953|9498|3137|600|0|0.005038|0.000155|0.008127|0.00025|0.009854|0.000303|0.009953|0.000306|0.021995|0.000676|32.521068|0.006694|0.005428|0.000167|0.810835|22246|0.005282|0.042777|124427|890.508745|2459|0.00939|0.491456||||||138148|14106||||
N|XNYS|202609|HPQ|ROUND|10000|LYNYN|73839|1020114163.51|31145166|23630128|7480137|34901|7469514|44221|1251|52|0|0|0|0|-0.009419|-0.000288|-0.009791|-0.000299|-0.00964|-0.000294|-0.008593|-0.000262|-0.006697|-0.000204|32.754585|0.010874|0.010539|0.000322|0.969161|573263|0.005782|0.017369|6756952|0.022703|184823|0.011116|0.012667||||||9375096|116860||||
N|XNYS|202609|HPQ|ROUND|10000|MXXNN|1|19644|600|0|600|0|600|0|0|0|0|0|0|0|0.01|0.000305|0.01|0.000305|0.01|0.000305|0.01|0.000305|0.01|0.000305|32.745|0.01|0.01|0.000305|1|0|||600|0.010908|0||||||||600|0||||
N|XNYS|202609|HPQ|ROUND|20000|LNNNN|12584|374749267.52|11482179|8564488|2884544|1007|38592|138440|97473|570403|1334155|521023|168871|16594|0.010655|0.000325|0.011061|0.000337|0.009406|0.000287|0.008009|0.000244|0.004449|0.000136|32.796044||||||||||||||||||||3395|3445126|2052578|20236.963942
N|XNYS|202609|HPQ|ROUND|20000|LNNYN|8407|219529711.88|6727645|6709413|17842|390|17842|120|270|0|0|0|0|0|-0.007618|-0.00023|-0.001322|-0.00004|0.008623|0.00026|0.000759|0.000023|-0.020085|-0.000607|33.104139||||||||||||||||||||73|5832|5387|0.034622
N|XNYS|202609|HPQ|ROUND|20000|LNYNN|84|2298921.35|69709|25921|43788|0|9621|11718|1431|3853|10002|7163|0|0|0.0144|0.000437|0.017284|0.000525|0.028359|0.000861|0.083182|0.002526|0.165273|0.005019|32.931201|0.031539|0.003741|0.000114|0.1186|43788|0.013899|3510.047469|0||0||||||||29304|16679|57|18952|13300|3510.047469
N|XNYS|202609|HPQ|ROUND|20000|LNYYN|12217|314222911.87|9702034|9655335|46699|0|46699|0|0|0|0|0|0|0|0.001044|0.000032|-0.00682|-0.000207|-0.047216|-0.001432|-0.102887|-0.00312|0.123546|0.003747|32.971313|0.049085|0.015973|0.000484|0.325417|46699|0.016556|0.011546|0||0||||||||123563|9679|223|3250|3250|0.011546
N|XNYS|202609|HPQ|ROUND|20000|LYNNN|305|9271752.8|285302|124425|133951|26226|87304|40280|9347|8438|8071|6737|0|0|0.008423|0.000259|0.008811|0.000271|0.013695|0.000422|0.01494|0.00046|0.016639|0.000512|32.476159|0.008131|0.008135|0.00025|1.000461|20780|0.005038|0.189713|129879|963.162083|9518|0.01103|1.124321||||||129986|32409||||
N|XNYS|202609|HPQ|ROUND|20000|LYNYN|30320|894707785.2|27283498|20544133|6587864|151501|6581642|150837|6659|227|0|0|0|0|-0.009094|-0.000278|-0.009747|-0.000297|-0.010406|-0.000318|-0.009373|-0.000286|-0.006493|-0.000198|32.768167|0.01084|0.010615|0.000324|0.979168|513869|0.005732|0.043482|6026737|0.037092|198759|0.01099|0.033729||||||8706158|112693||||
N|XNYS|202609|HPQ|ROUND|200000|LNNNN|213|90045074.8|2729840|1307139|1102100|3093|13505|148972|134729|165783|365641|157857|71093|47613|0.012009|0.000363|0.017811|0.000539|0.024568|0.000743|0.049082|0.001485|0.058823|0.001779|33.056887||||||||||||||||||||121|1006140|949710|31077.753492
N|XNYS|202609|HPQ|ROUND|200000|LNNYN|394|207405898.07|6163522|6142725|20797|0|20797|0|0|0|0|0|0|0|-0.037213|-0.001086|-0.051819|-0.001512|-0.097008|-0.002831|-0.145597|-0.004249|-0.173327|-0.005059|34.262277||||||||||||||||||||18|317|317|0.012856
N|XNYS|202609|HPQ|ROUND|200000|LNYNN|6|2057062.26|64758|21979|42779|0|9630|11814|21335|0|0|0|0|0|0.054872|0.001719|0.012591|0.000395|-0.214464|-0.00672|-0.036199|-0.001134|-0.246879|-0.007736|31.914402|0.103345|0.058124|0.001821|0.562425|42779|0.022611|2.939228|0||0||||||||2500|40279|4|34599|34547|2.939228
N|XNYS|202609|HPQ|ROUND|200000|LNYYN|180|90172242.48|2705738|2704171|1567|0|1567|0|0|0|0|0|0|0|0.00866|0.00026|0.007658|0.00023|0.034008|0.001021|0.025941|0.000779|-0.101002|-0.003032|33.311602|0.024467|0.003829|0.000115|0.156495|1567|0.010319|0.009177|0||0||||||||30600|0|15|830|830|0.009177
N|XNYS|202609|HPQ|ROUND|200000|LYNNN|42|40821165.57|1194326|868124|290147|31013|85826|97925|44271|84372|8766|0|0|0|-0.009198|-0.00027|0.020793|0.00061|0.032727|0.00096|0.089582|0.002627|0.083951|0.002462|34.095129|0.009983|0.041499|0.001217|4.157066|12036|0.005042|0.277207|104219|534.262437|204905|0.024995|31.092746||||||133300|21890||||
N|XNYS|202609|HPQ|ROUND|200000|LYNYN|2832|1448486900.98|43631818|41350341|2261076|20401|1935911|342949|2617|0|0|0|0|0|-0.013307|-0.000405|-0.014238|-0.000433|-0.011183|-0.00034|-0.022072|-0.000672|-0.021879|-0.000666|32.861181|0.011767|0.013881|0.000422|1.179702|95073|0.006073|0.046824|1922261|0.049539|264143|0.011318|0.056107||||||2840897|135701||||
N|XNYS|202609|HPQ|ROUND|5000|LNNNN|81261|563896408.38|17296737|13912655|3375664|0|60406|165664|191803|685306|1359031|605680|294582|13192|0.008442|0.00026|0.00903|0.000278|0.009208|0.000284|0.009708|0.000299|0.007529|0.000232|32.459231||||||||||||||||||||15969|5744784|2732225|19316.391208
N|XNYS|202609|HPQ|ROUND|5000|LNNYN|69418|482144339.06|14757435|14686221|71015|0|69699|1316|0|0|0|0|0|0|-0.010896|-0.000332|-0.012246|-0.000373|-0.014944|-0.000455|-0.009009|-0.000274|0.007782|0.000237|32.860593||||||||||||||||||||541|14969|12644|0.013228
N|XNYS|202609|HPQ|ROUND|5000|LNYNN|545|3738979.82|114401|64915|49486|0|17862|3668|2322|8050|11429|4905|1250|0|0.011034|0.000339|0.008129|0.00025|0.010189|0.000313|0.005303|0.000163|0.013277|0.000408|32.531794|0.028289|0.002924|0.00009|0.103372|49486|0.012682|3872.682943|0||0||||||||49423|2120|236|45443|25982|3872.682943
N|XNYS|202609|HPQ|ROUND|5000|LNYYN|27966|188171045.97|5732854|5567298|165556|0|165556|0|0|0|0|0|0|0|-0.007199|-0.000218|-0.009247|-0.00028|-0.029087|-0.000881|-0.050198|-0.00152|0.054412|0.001648|33.020979|0.035388|0.003352|0.000102|0.094732|165556|0.016018|0.010491|0||0||||||||253855|3978|1280|11451|10108|0.010491
N|XNYS|202609|HPQ|ROUND|5000|LYNNN|8523|58328929.44|1787157|1409811|362581|14645|202229|61926|31515|45940|27706|6618|1135|157|0.002932|0.000091|0.00333|0.000103|0.005015|0.000155|0.007951|0.000245|0.014608|0.000451|32.394264|0.006675|0.005318|0.000164|0.796743|47778|0.005817|0.028124|327244|1008.315655|2204|0.01|5.768563||||||376651|26116||||
N|XNYS|202609|HPQ|ROUND|5000|LYNYN|166506|1181505744.54|36231767|29611015|6604207|16445|6599408|21094|150|0|0|0|0|0|-0.00809|-0.000248|-0.008573|-0.000263|-0.008061|-0.000247|-0.008364|-0.000257|-0.006045|-0.000185|32.588655|0.011095|0.009963|0.000306|0.897982|903962|0.005472|0.013779|5608707|0.017908|107983|0.011107|0.011525||||||7839597|107696||||
N|XNYS|202609|HPQ|ROUND|5000|MXXNN|4|32283.47|987|0|987|0|981|6|0|0|0|0|0|0|0.006322|0.000193|0.004742|0.000145|0.011337|0.000347|0.028318|0.000866|-0.045015|-0.001377|32.70229|0.012786|0.00614|0.000188|0.48019|381|0.008609|0.028111|606|0.024164|0||||||||987|0||||
N|XNYS|202609|HPQ|ROUND|50000|LNNNN|3718|300751625.03|9216449|6525665|2574389|11484|35855|128884|89507|555557|1154913|382155|217238|21764|0.009675|0.000295|0.00991|0.000303|0.012236|0.000374|0.011976|0.000366|0.013219|0.000404|32.756893||||||||||||||||||||1130|2657557|2029594|21075.864837
N|XNYS|202609|HPQ|ROUND|50000|LNNYN|1014|89766044.68|2736965|2723667|13298|0|11664|1634|0|0|0|0|0|0|-0.015827|-0.000489|-0.012285|-0.00038|-0.039669|-0.001226|-0.05892|-0.001821|-0.09518|-0.002942|32.347573||||||||||||||||||||37|2073|1329|0.02241
N|XNYS|202609|HPQ|ROUND|50000|LNYNN|19|1668822.76|50833|16914|33919|0|16089|2987|4322|2321|3700|2000|2500|0|0.027457|0.000837|0.021256|0.000648|-0.051666|-0.001575|-0.037893|-0.001155|-0.022793|-0.000695|32.800673|0.051168|0.011687|0.000356|0.228396|33919|0.019741|3991.613166|0||0||||||||7600|26417|12|9010|7337|3991.613166
N|XNYS|202609|HPQ|ROUND|50000|LNYYN|602|52318187.31|1592212|1589335|2877|0|2877|0|0|0|0|0|0|0|0.022669|0.000676|0.00171|0.000051|-0.025106|-0.000749|0.042311|0.001262|0.024192|0.000722|33.523634|0.040685|0.005057|0.000151|0.124306|2877|0.017814|0.013862|0||0||||||||41594|280|32|3564|1859|0.013862
N|XNYS|202609|HPQ|ROUND|50000|LYNNN|105|8710788.9|265636|41559|188013|35668|95485|69453|26682|21505|9643|400|513|0|0.0074|0.000226|0.020611|0.000628|0.031794|0.000969|0.036483|0.001112|0.077215|0.002353|32.814573|0.008499|0.014895|0.000454|1.752523|19095|0.00515|0.204681|143943|493.453552|60643|0.013417|74.773029||||||123108|66053||||
N|XNYS|202609|HPQ|ROUND|50000|LYNYN|8079|676030149.27|20642931|15432676|4900778|309477|4848640|338007|23209|399|0|0|0|0|-0.007514|-0.00023|-0.009201|-0.000281|-0.010968|-0.000336|-0.014254|-0.000436|-0.014092|-0.000431|32.689622|0.010738|0.010797|0.00033|1.005464|347663|0.005401|0.151112|4681060|0.05738|181532|0.011185|0.240686||||||6762604|221777||||
N|XNYS|202609|HPQ|ROUND|50000|MXXNN|2|135813.6|4080|0|2591|1489|850|1230|1700|300|0|0|0|0|0.088279|0.002651|0.088279|0.002651|0.176613|0.005303|0.812201|0.024387|0.795338|0.023881|33.304265|0.106961|0.169946|0.005103|1.588863|600|0.034167|0.281136|1480|0.247203|2000|0.074495|19.59586||||||700|1680||||
N|XNYS|202609|HPS|ODD|0|LNNNN|733|68045.54|5399|4540|831|0|30|25|29|5|139|33|227|343|-0.015764|-0.001263|-0.018026|-0.001445|-0.017653|-0.001415|-0.015957|-0.001279|-0.012214|-0.000979|12.4779||||||||||||||||||||112|916|589|608367.356001
N|XNYS|202609|HPS|ODD|0|LNNYN|117|6909.56|538|506|32|0|32|0|0|0|0|0|0|0|-0.049375|-0.003913|-0.04875|-0.003863|-0.045|-0.003566|-0.04625|-0.003665|-0.044375|-0.003517|12.619063||||||||||||||||||||3|0|0|0.012484
N|XNYS|202609|HPS|ODD|0|LNYNN|45|4372.25|350|221|129|0|41|5|0|15|0|15|53|0|0.013178|0.001034|0.014729|0.001156|0.013953|0.001095|0.016667|0.001308|0.016667|0.001308|12.744225|0.058682|0.013566|0.001064|0.231176|129|0.022558|46598.883164|0||0||||||||129|0|17|94|50|46598.883164
N|XNYS|202609|HPS|ODD|0|LNYYN|499|52267.13|4060|3405|655|0|655|0|0|0|0|0|0|0|0.006504|0.000509|0.007527|0.000589|0.007802|0.00061|0.00855|0.000669|0.006412|0.000501|12.788008|0.040748|0.006779|0.00053|0.166354|655|0.016985|0.011196|0||0||||||||695|0|90|0|0|0.011196
N|XNYS|202609|HPS|ODD|0|LYNNN|2|143.8|11|0|11|0|11|0|0|0|0|0|0|0|0.047273|0.003613|0.047273|0.003613|0.047273|0.003613|0.047273|0.003613|0.029091|0.002223|13.083636|0.050909|0.047273|0.003613|0.928571|1|0.02|0.014139|10|0.016671|0||||||||11|0||||
N|XNYS|202609|HPS|ODD|0|LYNYN|183|19407.06|1513|355|1158|0|1158|0|0|0|0|0|0|0|0.021054|0.001641|0.020354|0.001586|0.022116|0.001724|0.018869|0.00147|0.013454|0.001049|12.831809|0.035743|0.029128|0.00227|0.814931|374|0.010241|0.010938|784|0.010918|0||||||||1158|0||||
N|XNYS|202609|HPS|ODD|1000|LNNNN|104|116764.08|9151|7700|1375|0|161|98|0|75|204|151|336|350|-0.008785|-0.000684|-0.012218|-0.000951|-0.012931|-0.001007|-0.006153|-0.000479|0.006633|0.000516|12.843211||||||||||||||||||||17|1715|1182|289071.27268
N|XNYS|202609|HPS|ODD|1000|LNNYN|21|23031.18|1783|1596|187|0|187|0|0|0|0|0|0|0|-0.004813|-0.000398|-0.004813|-0.000398|-0.020374|-0.001685|-0.020374|-0.001685|-0.020374|-0.001685|12.08869||||||||||||||||||||2|0|0|0.006399
N|XNYS|202609|HPS|ODD|1000|LNYNN|3|3123.26|241|74|167|0|90|0|0|0|0|77|0|0|0.000778|0.000062|0.000778|0.000062|0.000778|0.000062|0.000778|0.000062|-0.031497|-0.002499|12.602216|0.036168|0.005389|0.000428|0.149007|167|0.015389|12143.213706|0||0||||||||167|0|2|74|0|12143.213706
N|XNYS|202609|HPS|ODD|1000|LNYYN|73|81050.28|6462|6179|283|0|283|0|0|0|0|0|0|0|0.018763|0.001441|0.018763|0.001441|0.0153|0.001175|-0.00894|-0.000686|-0.01424|-0.001093|13.024523|0.041413|0.021413|0.001644|0.517065|283|0.01|0.010812|0||0||||||||348|0|4|0|0|0.010812
N|XNYS|202609|HPS|ODD|1000|LYNNN|2|2485.8|189|0|189|0|189|0|0|0|0|0|0|0|0.052751|0.004002|0.052751|0.004002|0.047513|0.003604|0.047513|0.003604|0.047513|0.003604|13.181667|0.058571|0.052751|0.004002|0.900632|55|0.01|0.019181|134|0.015296|0||||||||189|0||||
N|XNYS|202609|HPS|ODD|1000|LYNYN|47|54476.41|4285|988|3297|0|3297|0|0|0|0|0|0|0|0.032942|0.002584|0.033267|0.002609|0.033855|0.002655|0.030064|0.002358|0.021398|0.001678|12.749445|0.049924|0.039782|0.00312|0.796841|1112|0.015036|0.011918|2185|0.012182|0||||||||3384|0||||
N|XNYS|202609|HPS|ODD|250|LNNNN|444|246113.05|19398|16925|2400|0|0|47|70|30|339|106|793|1015|-0.013288|-0.001045|-0.01795|-0.001412|-0.01845|-0.001451|-0.017008|-0.001338|-0.016633|-0.001308|12.714513||||||||||||||||||||62|3828|2047|1180275.818904
N|XNYS|202609|HPS|ODD|250|LNNYN|51|28648.45|2283|2283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPS|ODD|250|LNYNN|17|9354.78|747|568|179|0|25|0|0|0|40|0|75|39|0.002346|0.000183|0.002346|0.000183|0.002291|0.000179|0.000056|0.000004|-0.015587|-0.001218|12.793547|0.032235|0.002179|0.00017|0.067591|179|0.015028|166217.089985|0||0||||||||179|0|5|297|50|166217.089985
N|XNYS|202609|HPS|ODD|250|LNYYN|408|199038.32|15575|13424|2151|0|2151|0|0|0|0|0|0|0|0.005272|0.000412|0.006109|0.000478|0.005709|0.000446|0.005914|0.000462|0.004635|0.000362|12.790463|0.048466|0.008689|0.000679|0.179281|2151|0.019888|0.011681|0||0||||||||2231|0|59|14|14|0.011681
N|XNYS|202609|HPS|ODD|250|LYNNN|1|984.96|76|0|76|0|76|0|0|0|0|0|0|0|0.03|0.002317|0.03|0.002317|0.03|0.002317|0.03|0.002317|0.03|0.002317|12.945|0.03|0.03|0.002317|1|0|||76|0.012784|0||||||||76|0||||
N|XNYS|202609|HPS|ODD|250|LYNYN|173|101893.34|7982|2409|5531|42|5531|42|0|0|0|0|0|0|0.016616|0.0013|0.017326|0.001356|0.015889|0.001243|0.015961|0.001249|0.018658|0.00146|12.781151|0.032365|0.028066|0.002196|0.867162|1283|0.010117|0.010101|4190|0.013044|100|0.01|0.009913||||||5589|0||||
N|XNYS|202609|HPS|ROUND|1000|LNNNN|11208|15336259.85|1218961|1157950|60405|0|1691|1690|2934|4051|5639|6688|22123|15589|-0.01051|-0.00083|-0.011964|-0.000944|-0.011295|-0.000892|-0.009446|-0.000746|-0.003058|-0.000241|12.668803||||||||||||||||||||557|95265|50515|556768.003603
N|XNYS|202609|HPS|ROUND|1000|LNNYN|4141|9932284.2|788013|788008|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000725|-0.01|-0.000725|-0.01|-0.000725|-0.01|-0.000725|-0.01|-0.000725|13.795||||||||||||||||||||1|0|0|0.010461
N|XNYS|202609|HPS|ROUND|1000|LNYNN|151|236784.55|18691|14405|4009|0|1282|759|138|162|492|202|388|586|0.005515|0.000442|0.006243|0.0005|0.001409|0.000113|0.005318|0.000426|0.001524|0.000122|12.476417|0.048379|0.010763|0.000863|0.22248|4009|0.018808|154296.026939|0||0||||||||4821|0|35|2022|1617|154296.026939
N|XNYS|202609|HPS|ROUND|1000|LNYYN|4774|13309655.33|1053417|1036827|16590|0|16590|0|0|0|0|0|0|0|0.008851|0.000696|0.009755|0.000767|0.010221|0.000804|0.010626|0.000836|0.002451|0.000193|12.710824|0.044201|0.013879|0.001092|0.313996|16590|0.015161|0.011266|0||0||||||||26241|236|149|22|22|0.011266
N|XNYS|202609|HPS|ROUND|1000|LYNNN|340|468010.85|37255|300|18871|18084|18785|17929|0|241|0|0|0|0|0.025847|0.002055|0.025874|0.002058|0.02662|0.002117|0.027757|0.002207|0.030571|0.002431|12.575162|0.029809|0.027185|0.002162|0.911983|3673|0.013199|0.109609|33282|0.671597|0||||||||36755|200||||
N|XNYS|202609|HPS|ROUND|1000|LYNYN|1231|2435074.95|192664|117489|74234|941|74234|941|0|0|0|0|0|0|0.011603|0.000918|0.012545|0.000992|0.01173|0.000928|0.009564|0.000757|0.002827|0.000224|12.64056|0.034786|0.029433|0.002328|0.846126|14677|0.013844|0.013336|60298|0.019287|200|0.01|0.018734||||||78542|2257||||
N|XNYS|202609|HPS|ROUND|10000|LNNNN|264|3827595.32|306626|279604|26871|0|1243|2661|0|401|2200|2439|6779|11148|-0.001362|-0.000106|-0.001995|-0.000156|-0.002045|-0.000159|-0.001967|-0.000153|0.003207|0.00025|12.829996||||||||||||||||||||39|40011|27626|1429747.659571
N|XNYS|202609|HPS|ROUND|10000|LNNYN|25|312497.53|24361|24061|300|0|300|0|0|0|0|0|0|0|-0.07|-0.00586|-0.07|-0.00586|-0.07|-0.00586|-0.07|-0.00586|-0.07|-0.00586|11.945||||||||||||||||||||1|0|0|0.017061
N|XNYS|202609|HPS|ROUND|10000|LNYNN|12|159386.65|12604|12604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HPS|ROUND|10000|LNYYN|33|408552.19|31559|31205|354|0|354|0|0|0|0|0|0|0|0.022712|0.001772|0.019887|0.001551|0.022712|0.001772|0.022712|0.001772|0.011073|0.000864|12.820452|0.054237|0.022938|0.001789|0.422917|354|0.01565|0.005891|0||0||||||||2900|0|5|0|0|0.005891
N|XNYS|202609|HPS|ROUND|10000|LYNYN|56|764109.38|60281|37411|21262|1608|21262|1608|0|0|0|0|0|0|0.007063|0.000559|0.009744|0.000771|-0.006164|-0.000488|-0.005164|-0.000409|-0.006246|-0.000494|12.638221|0.03246|0.031575|0.002498|0.972735|662|0.019819|0.01655|21908|0.051501|300|0.01|0.0918||||||25106|839||||
N|XNYS|202609|HPS|ROUND|20000|LNNNN|61|1884806.61|147960|117999|28970|0|0|0|189|0|420|610|9698|18053|-0.023624|-0.001843|-0.024482|-0.00191|-0.011681|-0.000911|-0.011899|-0.000928|-0.004082|-0.000318|12.820355||||||||||||||||||||19|34632|28372|1601148.299899
N|XNYS|202609|HPS|ROUND|20000|LNNYN|11|287457.57|22687|22572|115|0|115|0|0|0|0|0|0|0|-0.037391|-0.003093|-0.028696|-0.002374|0.006087|0.000503|-0.028696|-0.002374|-0.106957|-0.008847|12.089348||||||||||||||||||||2|0|0|0.0079
N|XNYS|202609|HPS|ROUND|20000|LNYNN|7|213406.68|16476|13949|2527|0|100|27|0|400|1000|600|0|400|-0.022663|-0.001784|-0.022663|-0.001784|-0.009604|-0.000756|-0.031583|-0.002486|-0.034096|-0.002684|12.703763|0.04|0.001005|0.000079|0.025129|2527|0.019497|1592990.994774|0||0||||||||2200|1400|3|4291|2707|1592990.994774
N|XNYS|202609|HPS|ROUND|20000|LNYYN|6|159201.17|12518|12518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HPS|ROUND|20000|LYNYN|27|763051.37|58221|41083|12014|5124|12014|5124|0|0|0|0|0|0|0.006546|0.000495|0.008328|0.000629|0.008386|0.000634|0.010198|0.000771|-0.005847|-0.000442|13.233263|0.029129|0.028918|0.002185|0.992749|176|0.010284|0.017633|16962|0.148797|0||||||||18745|1088||||
N|XNYS|202609|HPS|ROUND|5000|LNNNN|299|2095035.03|167173|155551|11622|0|467|700|1000|407|948|184|4367|3549|-0.007339|-0.000567|-0.010109|-0.000781|-0.012707|-0.000982|-0.015668|-0.001211|-0.017131|-0.001324|12.941969||||||||||||||||||||33|17279|11492|850051.492415
N|XNYS|202609|HPS|ROUND|5000|LNNYN|23|169241.24|13080|13080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HPS|ROUND|5000|LNYNN|16|107998.26|8651|5451|3200|0|919|0|41|0|0|0|1840|400|0.007038|0.000562|0.007038|0.000562|0.008444|0.000675|0.005678|0.000454|-0.003812|-0.000305|12.517705|0.059134|0.0106|0.000847|0.179253|3200|0.024267|159425.054168|0||0||||||||2850|1009|7|2026|1459|159425.054168
N|XNYS|202609|HPS|ROUND|5000|LNYYN|63|439299.21|33845|33444|401|0|401|0|0|0|0|0|0|0|0.012494|0.000975|-0.007456|-0.000582|-0.007456|-0.000582|-0.007481|-0.000584|-0.014938|-0.001166|12.816234|0.049975|0.015012|0.001171|0.300399|401|0.017481|0.007715|0||0||||||||2100|0|5|0|0|0.007715
N|XNYS|202609|HPS|ROUND|5000|LYNNN|5|30726.91|2387|0|2387|0|2087|0|0|0|100|200|0|0|0.019535|0.001517|0.021994|0.001708|0.027021|0.002099|0.0354|0.002749|0.030427|0.002363|12.876295|0.026649|0.024562|0.001908|0.92171|199|0.012513|0.02262|2188|1918.606739|0||||||||1887|500||||
N|XNYS|202609|HPS|ROUND|5000|LYNYN|98|673922.91|52643|25323|26631|689|26631|689|0|0|0|0|0|0|0.006499|0.000509|0.005893|0.000461|0.007414|0.00058|0.008054|0.00063|0.000527|0.000041|12.774421|0.029879|0.027039|0.002117|0.904937|3480|0.014023|0.017636|23340|0.020221|500|0.02|0.021088||||||29856|1709||||
N|XNYS|202609|HPS|ROUND|50000|LNNNN|10|958607.96|72558|72558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|0|
N|XNYS|202609|HPS|ROUND|50000|LNYNN|4|214110.6|16810|9176|7634|0|200|21|0|179|0|200|0|7034|-0.010596|-0.000834|-0.010596|-0.000834|-0.010596|-0.000834|-0.010596|-0.000834|-0.009476|-0.000746|12.710145|0.05383|0.018509|0.001456|0.343846|7634|0.01766|1629500.199488|0||0||||||||3300|4334|2|8610|8035|1629500.199488
N|XNYS|202609|HPS|ROUND|50000|LNYYN|4|395380.04|29466|29369|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000748|-0.01|-0.000748|-0.01|-0.000748|-0.05|-0.00374|-0.06|-0.004488|13.37|0.02|0|0|0|97|0.01|0.009233|0||0||||||||300|0|1|0|0|0.009233
N|XNYS|202609|HPS|ROUND|50000|LYNNN|1|101003.88|8396|8111|101|100|101|100|0|0|0|0|0|0|-0.02005|-0.001669|-0.02005|-0.001669|-0.06005|-0.005|-0.06005|-0.005|-0.06005|-0.005|12.01|0.04|0.02995|0.002494|0.748756|101|0.01|0.000219|100|0.830778|0||||||||400|0||||
N|XNYS|202609|HPS|ROUND|50000|LYNYN|12|1123673.98|85342|77511|7831|0|7831|0|0|0|0|0|0|0|-0.015531|-0.001166|-0.015403|-0.001156|-0.007887|-0.000592|-0.012611|-0.000947|-0.023593|-0.001771|13.320946|0.026699|0.025294|0.001899|0.947389|400|0.01375|0.030608|7431|0.017255|0||||||||8500|1287||||
N|XNYS|202609|HQ|ODD|0|LNNNN|2425|157059.28|11396|10963|433|0|19|29|25|13|43|79|154|71|-0.046397|-0.003419|-0.035843|-0.002641|-0.021455|-0.001581|0.026305|0.001938|0.048152|0.003548|13.570935||||||||||||||||||||109|637|388|115763.831609
N|XNYS|202609|HQ|ODD|0|LNNYN|18356|1397834.22|96296|95717|579|0|579|0|0|0|0|0|0|0|-0.073869|-0.005476|-0.075579|-0.005603|-0.040553|-0.003006|-0.030501|-0.002261|0.010397|0.000771|13.490147||||||||||||||||||||107|0|0|0.007576
N|XNYS|202609|HQ|ODD|0|LNYNN|313|16370.66|1158|1104|54|0|21|18|12|0|3|0|0|0|0.056481|0.004016|0.042778|0.003041|0.05|0.003555|0.068889|0.004898|0.036481|0.002594|14.065463|0.197963|0.06037|0.004292|0.304958|54|0.068796|196.791413|0||0||||||||54|0|30|83|63|196.791413
N|XNYS|202609|HQ|ODD|0|LNYYN|9761|807599.61|56979|55425|1554|0|1554|0|0|0|0|0|0|0|0.006197|0.000417|-0.010695|-0.00072|-0.00823|-0.000554|-0.035721|-0.002405|-0.028282|-0.001904|14.851689|0.191589|0.02814|0.001895|0.146878|1554|0.081725|0.007154|0||0||||||||1612|0|383|8|3|0.007154
N|XNYS|202609|HQ|ODD|0|LYNNN|3|50.63|4|2|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000842|-0.005|-0.000421|-0.075|-0.006317|-0.225|-0.018951|-0.125|-0.010529|11.8725|0.005|0.005|0.000421|1|0|||2|0.061565|0||||||||2|0||||
N|XNYS|202609|HQ|ODD|0|LYNYN|1253|89961.76|7305|6775|530|0|530|0|0|0|0|0|0|0|0.060906|0.004499|0.056491|0.004173|0.03983|0.002942|-0.001151|-0.000085|-0.025642|-0.001894|13.536226|0.135472|0.091887|0.006788|0.678273|249|0.049076|0.00985|239|0.009127|42|0.015952|0.011087||||||592|0||||
N|XNYS|202609|HQ|ODD|1000|LNNNN|174|211578|14041|13752|289|0|0|79|68|0|0|0|70|72|0.106055|0.007217|-0.010208|-0.000695|0.018893|0.001286|0.23|0.015652|0.095467|0.006497|14.694239||||||||||||||||||||4|247|179|186380.562591
N|XNYS|202609|HQ|ODD|1000|LNNYN|291|371709.05|25111|24875|236|0|236|0|0|0|0|0|0|0|-0.028602|-0.002012|-0.028602|-0.002012|-0.028602|-0.002012|-0.032119|-0.002259|-0.095042|-0.006685|14.217182||||||||||||||||||||3|0|0|0.009684
N|XNYS|202609|HQ|ODD|1000|LNYNN|5|5601.08|375|153|222|0|151|0|0|0|0|0|0|71|0.091757|0.006184|0.078964|0.005322|0.078964|0.005322|0.082703|0.005574|0.189234|0.012753|14.838356|0.18491|0.059775|0.004028|0.323264|222|0.062568|162316.1299|0||0||||||||222|0|3|71|71|162316.1299
N|XNYS|202609|HQ|ODD|1000|LNYYN|573|693884.26|46596|46322|274|0|274|0|0|0|0|0|0|0|0.123832|0.008449|0.123832|0.008449|0.123832|0.008449|0.118723|0.0081|0.146752|0.010013|14.656588|0.184343|0.082299|0.005615|0.446446|274|0.051022|0.009612|0||0||||||||445|0|5|4|4|0.009612
N|XNYS|202609|HQ|ODD|1000|LYNYN|102|118352.75|8691|7896|795|0|795|0|0|0|0|0|0|0|0.016528|0.001188|-0.06322|-0.004544|-0.077509|-0.005571|-0.22639|-0.016272|-0.15761|-0.011328|13.913208|0.077283|0.057811|0.004155|0.748047|305|0.028033|0.010216|409|0.009168|81|0.01|0.000207||||||798|0||||
N|XNYS|202609|HQ|ODD|250|LNNNN|916|492748.89|33773|32216|1557|0|160|170|122|244|158|19|548|136|-0.003173|-0.000239|-0.011908|-0.000897|-0.013044|-0.000983|-0.011464|-0.000864|0.018748|0.001413|13.26762||||||||||||||||||||35|1527|1039|148772.589964
N|XNYS|202609|HQ|ODD|250|LNNYN|9933|5185036.27|356773|355555|1218|0|1218|0|0|0|0|0|0|0|-0.045394|-0.003215|-0.062947|-0.004459|-0.060788|-0.004306|-0.060148|-0.00426|-0.062463|-0.004424|14.118046||||||||||||||||||||34|38|38|0.007869
N|XNYS|202609|HQ|ODD|250|LNYNN|34|17249.76|1199|917|282|0|119|90|73|0|0|0|0|0|0.074184|0.005574|0.069007|0.005185|0.066879|0.005025|0.053936|0.004053|0.059078|0.004439|13.308262|0.172837|0.066241|0.004977|0.383258|282|0.053298|2.405838|0||0||||||||282|0|5|51|24|2.405838
N|XNYS|202609|HQ|ODD|250|LNYYN|6475|3495622.03|243382|240874|2508|0|2508|0|0|0|0|0|0|0|0.017839|0.001239|0.015195|0.001056|-0.021013|-0.00146|-0.041938|-0.002913|-0.096045|-0.006672|14.395634|0.198788|0.040801|0.002834|0.205251|2508|0.078993|0.008441|0||0||||||||2734|0|78|151|151|0.008441
N|XNYS|202609|HQ|ODD|250|LYNYN|536|298699.02|23464|21493|1971|0|1971|0|0|0|0|0|0|0|-0.014145|-0.001039|-0.011172|-0.000821|-0.076002|-0.005584|-0.142582|-0.010475|-0.114663|-0.008424|13.611753|0.095926|0.073754|0.005418|0.768869|912|0.030888|0.007959|800|0.008903|259|0.024402|0.008511||||||2096|0||||
N|XNYS|202609|HQ|ROUND|1000|LNNNN|653|957512.43|67923|65267|2656|0|100|300|0|400|400|315|1041|100|-0.030407|-0.002248|-0.03776|-0.002792|-0.023562|-0.001742|0.018953|0.001402|0.062545|0.004625|13.5232||||||||||||||||||||23|2212|1882|48676.551173
N|XNYS|202609|HQ|ROUND|1000|LNNYN|16472|57366606.36|4164341|4163160|1181|0|1181|0|0|0|0|0|0|0|-0.010686|-0.000787|0.008789|0.000647|0.080254|0.005912|0.175936|0.012961|0.190212|0.014012|13.574568||||||||||||||||||||10|151|151|0.009206
N|XNYS|202609|HQ|ROUND|1000|LNYYN|18384|44066021.66|3119391|3113307|6084|0|6084|0|0|0|0|0|0|0|0.067081|0.004734|0.061507|0.00434|0.025294|0.001785|-0.037898|-0.002674|0.002605|0.000184|14.171427|0.229675|0.059402|0.004192|0.258634|6084|0.085136|0.010154|0||0||||||||7480|401|60|9|9|0.010154
N|XNYS|202609|HQ|ROUND|1000|LYNYN|1160|2094097.87|160392|151904|8488|0|8488|0|0|0|0|0|0|0|0.014885|0.00111|0.029664|0.002213|-0.003816|-0.000285|-0.075102|-0.005603|-0.050343|-0.003756|13.403496|0.082354|0.067058|0.005003|0.814269|1977|0.04242|0.010965|5356|0.007555|1155|0.016407|0.001909||||||10299|126||||
N|XNYS|202609|HQ|ROUND|10000|LNNNN|2|29860|2300|0|2300|0|0|11|0|0|2289|0|0|0|0.031891|0.002446|0.057422|0.004405|0.439678|0.033728|1.455217|0.111632|0.856704|0.065719|13.03587||||||||||||||||||||2|2300|2300|3733.178142
N|XNYS|202609|HQ|ROUND|10000|LNNYN|89|1150244.43|81267|81267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HQ|ROUND|10000|LNYYN|239|3076119.4|222677|222427|250|0|250|0|0|0|0|0|0|0|0.0472|0.003002|-0.0648|-0.004122|-0.0136|-0.000865|-0.1868|-0.011882|-0.074|-0.004707|15.7212|0.244|0.0472|0.003002|0.193443|250|0.0984|0.013021|0||0||||||||300|0|2|0|0|0.013021
N|XNYS|202609|HQ|ROUND|10000|LYNYN|26|377066.98|30462|29073|1389|0|1389|0|0|0|0|0|0|0|-0.02144|-0.001611|-0.01856|-0.001395|0.204327|0.015356|1.005234|0.075546|0.550979|0.041408|13.306253|0.022959|0.00424|0.000319|0.184697|500|0.026|0.014806|889|0.017199|0||||||||2910|0||||
N|XNYS|202609|HQ|ROUND|20000|LNNYN|3|120628|8790|8790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HQ|ROUND|20000|LNYYN|1542|31036915.35|2086324|2086324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HQ|ROUND|20000|LYNYN|22|582550.73|44891|43319|1572|0|1572|0|0|0|0|0|0|0|-0.150038|-0.011126|-0.174084|-0.012909|-0.415051|-0.030778|-1.170522|-0.0868|-0.769707|-0.057077|13.485331|0.085191|0.061552|0.004564|0.722521|480|0.038708|0.018808|1092|0.01101|0||||||||2232|108||||
N|XNYS|202609|HQ|ROUND|250|LNYYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HQ|ROUND|250|LYNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HQ|ROUND|5000|LNNNN|2|15794|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|286|77|
N|XNYS|202609|HQ|ROUND|5000|LNNYN|11395|77216519.84|5322724|5322469|255|0|255|0|0|0|0|0|0|0|-0.147059|-0.010383|-0.147059|-0.010383|-0.147059|-0.010383|-0.175294|-0.012376|-0.164706|-0.011629|14.163824||||||||||||||||||||2|0|0|0.00016
N|XNYS|202609|HQ|ROUND|5000|LNYYN|5688|38398692.87|2805910|2802629|3281|0|3281|0|0|0|0|0|0|0|0.053532|0.003586|0.076483|0.005123|0.061853|0.004143|0.000268|0.000018|-0.171689|-0.0115|14.929017|0.191689|0.096468|0.006462|0.503252|3281|0.04761|0.010643|0||0||||||||3200|1050|15|0|0|0.010643
N|XNYS|202609|HQ|ROUND|5000|LYNYN|49|324839.12|24822|23564|1258|0|1258|0|0|0|0|0|0|0|0.02434|0.001715|0.010692|0.000753|-0.192854|-0.013586|-0.417758|-0.029429|-0.195723|-0.013788|14.195501|0.082051|0.063402|0.004466|0.772718|473|0.024799|0.019726|785|0.016375|0||||||||1044|373||||
N|XNYS|202609|HQ|ROUND|50000|LYNYN|11|831977.37|68447|68447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HQDG|ODD|0|LNNNN|4|294.54|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HQDG|ODD|0|LNYYN|21|2721.67|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HQDG|ODD|0|LYNYN|9|557.38|23|1|22|0|22|0|0|0|0|0|0|0|0.034091|0.001409|0.033182|0.001371|0.025|0.001033|0.022273|0.00092|-0.001364|-0.000056|24.202045|0.034091|0.034091|0.001409|1|0|||22|0.011807|0||||||||22|0||||
N|XNYS|202609|HQDG|ODD|1000|LNYYN|44|58017.54|2373|2373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HQDG|ODD|250|LNYYN|48|25205.05|1042|1042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HQDG|ROUND|1000|LNNNN|154|378866|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HQDG|ROUND|1000|LNYYN|2|7430|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HQDG|ROUND|1000|LYNYN|2|7427|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HQDG|ROUND|10000|LNYYN|1|12440|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HQDG|ROUND|20000|LNNNN|8186|201149553|8182900|8182878|22|0|0|1|0|0|1|9|11|0|-0.034091|-0.001409|-0.033182|-0.001371|-0.025|-0.001033|-0.022273|-0.00092|0.001364|0.000056|24.202955||||||||||||||||||||8|1765|592|51726.282858
N|XNYS|202609|HQDG|ROUND|20000|LNYNN|16|395390|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HQDG|ROUND|5000|LNYYN|1|7494|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HQGO|ODD|0|LNYYN|39|2612.01|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HQH|ODD|0|LNNNN|945|80327.22|3697|3131|564|0|17|40|2|14|55|28|235|173|-0.017411|-0.000805|-0.020887|-0.000966|-0.011596|-0.000536|-0.013085|-0.000605|-0.01156|-0.000535|21.624415||||||||||||||||||||124|639|301|566287.058499
N|XNYS|202609|HQH|ODD|0|LNNYN|466|46838.65|2160|2091|69|0|69|0|0|0|0|0|0|0|-0.028116|-0.001286|-0.02942|-0.001346|-0.023188|-0.001061|-0.017391|-0.000795|0.003913|0.000179|21.863986||||||||||||||||||||12|0|0|0.012523
N|XNYS|202609|HQH|ODD|0|LNYNN|28|2547.86|115|76|39|0|14|0|0|0|9|0|1|15|0.009231|0.00042|0.009744|0.000443|0.012051|0.000548|0.012051|0.000548|0.016154|0.000735|21.987949|0.06359|0.016154|0.000735|0.254032|39|0.023718|418368.721972|0||0||||||||39|0|7|30|11|418368.721972
N|XNYS|202609|HQH|ODD|0|LNYYN|988|99824.65|4595|4082|513|0|513|0|0|0|0|0|0|0|0.029142|0.001341|0.029415|0.001354|0.026842|0.001235|0.022144|0.001019|0.015049|0.000693|21.72848|0.087953|0.036979|0.001702|0.420434|513|0.025487|0.011009|0||0||||||||523|0|119|0|0|0.011009
N|XNYS|202609|HQH|ODD|0|LYNNN|2|291.82|13|0|13|0|13|0|0|0|0|0|0|0|0.034615|0.001543|0.034615|0.001543|0.034615|0.001543|0.034615|0.001543|0.028462|0.001269|22.428462|0.084615|0.023077|0.001029|0.272727|8|0.05|0.012376|5|0.009129|0||||||||13|0||||
N|XNYS|202609|HQH|ODD|0|LYNYN|147|13052.55|605|90|515|0|515|0|0|0|0|0|0|0|0.05101|0.002361|0.050447|0.002335|0.049126|0.002274|0.041087|0.001902|0.035903|0.001662|21.603573|0.07134|0.060738|0.002811|0.851388|129|0.021163|0.010376|386|0.011118|0||||||||519|0||||
N|XNYS|202609|HQH|ODD|1000|LNNNN|934|1303371.55|60171|54764|5237|0|946|205|55|198|405|437|1431|1560|-0.021869|-0.001008|-0.022343|-0.00103|-0.020516|-0.000945|-0.014195|-0.000654|-0.00372|-0.000171|21.699209||||||||||||||||||||76|4371|2395|679548.483202
N|XNYS|202609|HQH|ODD|1000|LNNYN|3599|5844271.11|267251|266195|1056|0|1056|0|0|0|0|0|0|0|-0.034659|-0.001592|-0.036818|-0.001691|-0.027074|-0.001244|-0.029725|-0.001366|-0.076127|-0.003497|21.767694||||||||||||||||||||16|0|0|0.009665
N|XNYS|202609|HQH|ODD|1000|LNYNN|42|65007.14|2962|1635|1327|0|381|155|34|126|0|99|291|241|0.010535|0.000483|0.007174|0.000329|0.004002|0.000183|0.006601|0.000303|0.019224|0.000882|21.807163|0.071643|0.015976|0.000733|0.222994|1327|0.027833|974681.556936|0||0||||||||1416|0|22|478|178|974681.556936
N|XNYS|202609|HQH|ODD|1000|LNYYN|2379|3894827.37|178397|167419|10978|0|10978|0|0|0|0|0|0|0|0.006897|0.000317|0.008275|0.000381|0.009053|0.000416|0.00247|0.000114|0.005076|0.000233|21.743737|0.06199|0.016871|0.000776|0.272156|10978|0.02256|0.010009|0||0||||||||11682|0|159|0|0|0.010009
N|XNYS|202609|HQH|ODD|1000|LYNYN|218|333777.07|15417|7806|7611|0|7611|0|0|0|0|0|0|0|0.027232|0.001251|0.028122|0.001292|0.019171|0.000881|0.016827|0.000773|0.009113|0.000419|21.761795|0.063942|0.053879|0.002476|0.842621|2309|0.016585|0.009992|5302|0.008854|0||||||||7700|0||||
N|XNYS|202609|HQH|ODD|250|LNNNN|678|438957.6|20210|18068|2085|0|25|249|100|22|157|183|733|616|-0.00952|-0.000439|-0.012307|-0.000567|-0.010753|-0.000496|-0.010547|-0.000486|-0.008686|-0.0004|21.698784||||||||||||||||||||83|1960|862|737936.752748
N|XNYS|202609|HQH|ODD|250|LNNYN|922|510338.73|23399|22828|571|0|571|0|0|0|0|0|0|0|-0.028949|-0.001334|-0.024834|-0.001144|-0.017898|-0.000825|-0.025096|-0.001156|-0.011576|-0.000533|21.701331||||||||||||||||||||22|0|0|0.011546
N|XNYS|202609|HQH|ODD|250|LNYNN|31|20430.02|937|548|389|0|100|104|0|0|40|0|62|83|0.019049|0.000881|0.018406|0.000851|0.008792|0.000407|0.01473|0.000681|-0.007069|-0.000327|21.626684|0.065553|0.010386|0.00048|0.158431|389|0.027584|463280.930201|0||0||||||||389|0|14|215|61|463280.930201
N|XNYS|202609|HQH|ODD|250|LNYYN|1105|635270.21|29028|26018|3010|0|3010|0|0|0|0|0|0|0|0.01415|0.00065|0.015216|0.000699|0.013243|0.000609|0.01286|0.000591|0.002648|0.000122|21.758487|0.086342|0.021362|0.000982|0.247412|3010|0.03249|0.01037|0||0||||||||3044|0|121|0|0|0.01037
N|XNYS|202609|HQH|ODD|250|LYNNN|1|352.32|16|0|16|0|16|0|0|0|0|0|0|0|0.04|0.001821|0.04|0.001821|0.04|0.001821|0.04|0.001821|0.04|0.001821|21.965|0.11|0.09|0.004097|0.818182|16|0.01|0.009552|0||0||||||||16|0||||
N|XNYS|202609|HQH|ODD|250|LYNYN|180|111815.68|5133|918|4215|0|4215|0|0|0|0|0|0|0|0.043758|0.002006|0.042166|0.001933|0.042581|0.001952|0.039502|0.001811|0.015345|0.000703|21.815006|0.074467|0.061015|0.002797|0.819358|1402|0.020514|0.010691|2772|0.01076|41|0.01|0.000129||||||4215|0||||
N|XNYS|202609|HQH|ROUND|1000|LNNNN|10694|25008062.36|1152199|1115571|36210|0|696|1234|1504|2536|2086|2795|14541|10818|-0.009731|-0.000449|-0.013925|-0.000642|-0.013321|-0.000615|-0.007621|-0.000352|-0.003859|-0.000178|21.673565||||||||||||||||||||363|70949|26758|402156.997742
N|XNYS|202609|HQH|ROUND|1000|LNNYN|5201|12801853.75|587908|586848|1060|0|1060|0|0|0|0|0|0|0|-0.029887|-0.001388|-0.028358|-0.001317|-0.027642|-0.001284|-0.026623|-0.001236|-0.013057|-0.000606|21.531226||||||||||||||||||||15|0|0|0.011258
N|XNYS|202609|HQH|ROUND|1000|LNYNN|129|383225.69|17416|9389|8027|0|4089|1123|120|190|200|210|1197|898|0.010329|0.000466|0.000372|0.000017|-0.009809|-0.000442|-0.01102|-0.000497|-0.011157|-0.000503|22.173165|0.071737|0.01543|0.000696|0.215098|8027|0.028153|206461.938532|0||0||||||||8327|57|54|3226|2345|206461.938532
N|XNYS|202609|HQH|ROUND|1000|LNYYN|4496|11386424.37|522555|506050|16505|0|16505|0|0|0|0|0|0|0|0.022321|0.00103|0.023654|0.001091|0.021109|0.000974|0.017702|0.000816|0.024562|0.001133|21.680762|0.074768|0.028942|0.001335|0.387091|16505|0.022913|0.009972|0||0||||||||19277|215|164|0|0|0.009972
N|XNYS|202609|HQH|ROUND|1000|LYNNN|9|21521|1000|0|800|200|800|200|0|0|0|0|0|0|0.106|0.004912|0.111|0.005144|0.096|0.004449|0.102|0.004727|0.084|0.003893|21.5785|0.115|0.111|0.005144|0.965217|200|0.01|0.013116|800|0.155302|0||||||||1000|0||||
N|XNYS|202609|HQH|ROUND|1000|LYNYN|1388|3557227.02|163856|112102|51354|400|51354|400|0|0|0|0|0|0|0.013798|0.000633|0.017371|0.000798|0.014955|0.000687|0.010599|0.000487|0.006094|0.00028|21.782071|0.053569|0.048853|0.002243|0.911969|9106|0.013774|0.011494|42308|0.015489|340|0.01|0.02068||||||52281|1416||||
N|XNYS|202609|HQH|ROUND|10000|LNNNN|1226|17183519.15|803764|790119|13556|0|0|44|800|1547|2437|2541|3570|2617|-0.006925|-0.00032|-0.020659|-0.000956|-0.023286|-0.001077|-0.012156|-0.000562|0.005613|0.00026|21.620204||||||||||||||||||||50|17771|13193|226537.508436
N|XNYS|202609|HQH|ROUND|10000|LNNYN|168|2290702.35|102143|101642|501|0|501|0|0|0|0|0|0|0|-0.05996|-0.002771|-0.01996|-0.000922|-0.01996|-0.000922|-0.01996|-0.000922|-0.01996|-0.000922|21.64||||||||||||||||||||1|0|0|0.010056
N|XNYS|202609|HQH|ROUND|10000|LNYNN|28|418903.9|19470|14378|5092|0|583|1115|0|600|1480|0|1314|0|0.017938|0.000818|0.021512|0.000981|0.023079|0.001053|0.018504|0.000844|0.036449|0.001662|21.925736|0.129022|0.021127|0.000964|0.163749|5092|0.053947|23178.651859|0||0||||||||4698|1294|9|3088|2754|23178.651859
N|XNYS|202609|HQH|ROUND|10000|LNYYN|74|916110.05|41463|39811|1652|0|1652|0|0|0|0|0|0|0|0.016949|0.000778|0.01937|0.000889|0.01816|0.000833|0.021186|0.000972|-0.004843|-0.000222|21.788741|0.07845|0.020581|0.000945|0.262346|1652|0.028935|0.01384|0||0||||||||2580|52|5|0|0|0.01384
N|XNYS|202609|HQH|ROUND|10000|LYNNN|1|10279|475|270|205|0|205|0|0|0|0|0|0|0|-0.11|-0.005073|-0.13|-0.005995|-0.13|-0.005995|-0.13|-0.005995|-0.14|-0.006456|21.685|0.09|0.09|0.00415|1|0|||205|0.029168|0||||||||200|5||||
N|XNYS|202609|HQH|ROUND|10000|LYNYN|71|941045.85|43363|21211|20336|1816|20336|1816|0|0|0|0|0|0|-0.004385|-0.000202|0.004064|0.000187|0.00265|0.000122|-0.007856|-0.000361|0.00392|0.00018|21.752802|0.042939|0.04098|0.001884|0.954372|1583|0.021087|0.012974|19835|0.04858|734|0.015913|0.171897||||||22676|1647||||
N|XNYS|202609|HQH|ROUND|20000|LNNNN|149|3323592.95|154937|138273|16664|0|0|991|0|4|1103|1000|1758|11808|-0.003994|-0.000183|-0.014154|-0.00065|-0.02124|-0.000975|-0.020487|-0.000941|-0.013583|-0.000624|21.782938||||||||||||||||||||24|16485|13269|1544889.236812
N|XNYS|202609|HQH|ROUND|20000|LNNYN|14|446408.05|20795|20495|300|0|300|0|0|0|0|0|0|0|-0.05|-0.002313|0.01|0.000463|0.01|0.000463|0.01|0.000463|0|0|21.615||||||||||||||||||||1|0|0|0.007412
N|XNYS|202609|HQH|ROUND|20000|LNYNN|20|482452.86|22327|14609|7718|0|883|3889|100|208|211|0|1000|1427|0.014059|0.000646|0.016454|0.000756|0.019387|0.000891|0.013774|0.000633|0.001433|0.000066|21.753697|0.098906|0.052363|0.002407|0.529423|7718|0.023272|564038.970256|0||0||||||||7400|983|9|4991|4280|564038.970256
N|XNYS|202609|HQH|ROUND|20000|LNYYN|19|560861.98|25654|25354|300|0|300|0|0|0|0|0|0|0|0.06|0.002808|0.073333|0.003432|0.076667|0.003588|0.076667|0.003588|0.096667|0.004524|21.366667|0.073333|0.053333|0.002496|0.727273|300|0.01|0.008669|0||0||||||||2600|0|2|0|0|0.008669
N|XNYS|202609|HQH|ROUND|20000|LYNYN|32|954139.91|44041|19181|21163|3697|21163|3697|0|0|0|0|0|0|0.023866|0.001097|0.026646|0.001225|0.029959|0.001377|0.012417|0.000571|-0.031208|-0.001434|21.758301|0.050664|0.050825|0.002336|1.003176|601|0.008336|0.322574|23558|0.074303|701|0.01|0.403377||||||23310|1263||||
N|XNYS|202609|HQH|ROUND|200000|LNNNN|1|213600|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1002|0|
N|XNYS|202609|HQH|ROUND|5000|LNNNN|933|6749320.44|313985|303235|10476|0|707|504|661|1096|961|0|3959|2588|-0.007271|-0.000336|-0.008674|-0.000401|-0.00249|-0.000115|0.006036|0.000279|-0.003833|-0.000177|21.634728||||||||||||||||||||42|10471|6957|475487.033257
N|XNYS|202609|HQH|ROUND|5000|LNNYN|311|2059890.44|95310|95217|93|0|93|0|0|0|0|0|0|0|-0.04|-0.001841|-0.04|-0.001841|-0.04|-0.001841|-0.09|-0.004142|-0.04|-0.001841|21.73||||||||||||||||||||1|0|0|0.013355
N|XNYS|202609|HQH|ROUND|5000|LNYNN|44|304560.87|14093|8980|5113|0|2168|212|25|427|254|0|1107|920|0.009034|0.000412|-0.003217|-0.000147|-0.001971|-0.00009|-0.010861|-0.000495|-0.014226|-0.000648|21.947376|0.080096|0.020368|0.000928|0.254292|5113|0.029864|153554.508126|0||0||||||||5434|200|19|3370|2490|153554.508126
N|XNYS|202609|HQH|ROUND|5000|LNYYN|923|6108485.2|281902|279603|2299|0|2299|0|0|0|0|0|0|0|0.039121|0.001817|0.046281|0.002149|0.04629|0.00215|0.04696|0.002181|0.101505|0.004714|21.534163|0.097495|0.0497|0.002308|0.509771|2299|0.023897|0.009814|0||0||||||||3828|0|15|0|0|0.009814
N|XNYS|202609|HQH|ROUND|5000|LYNNN|3|24167.8|1090|0|552|538|552|538|0|0|0|0|0|0|-0.014862|-0.000669|-0.002477|-0.000111|-0.002477|-0.000111|0.01422|0.00064|-0.027431|-0.001235|22.21844|0.092294|0.092294|0.004154|1|0|||1090|0.102989|0||||||||1040|50||||
N|XNYS|202609|HQH|ROUND|5000|LYNYN|153|1078051.91|49807|22808|26199|800|26199|800|0|0|0|0|0|0|-0.003655|-0.000168|0.003645|0.000168|0.00329|0.000152|0.003383|0.000156|0.010293|0.000474|21.696081|0.051456|0.0497|0.002291|0.965881|3102|0.010542|0.044797|23247|0.024675|650|0.013846|0.015242||||||26678|2265||||
N|XNYS|202609|HQH|ROUND|50000|LNNNN|9|681557.7|31322|13959|17363|0|0|0|0|0|0|100|3119|14144|-0.038814|-0.001791|-0.038279|-0.001766|-0.026271|-0.001212|-0.000117|-0.000005|0.098657|0.004552|21.675131||||||||||||||||||||6|8091|7664|4395530.244968
N|XNYS|202609|HQH|ROUND|50000|LNYNN|1|113500|5000|0|5000|0|0|0|0|0|0|0|2763|2237|-0.007856|-0.000346|-0.009986|-0.00044|-0.009986|-0.00044|-0.002786|-0.000123|-0.019808|-0.000873|22.69|0.06|0.02|0.000881|0.333333|5000|0.02|949949.258528|0||0||||||||500|4500|1|5000|4873|949949.258528
N|XNYS|202609|HQH|ROUND|50000|LNYYN|1|56186|2600|2400|200|0|200|0|0|0|0|0|0|0|-0.06|-0.00278|-0.02|-0.000927|-0.02|-0.000927|-0.02|-0.000927|-0.02|-0.000927|21.58|0.08|0.06|0.00278|0.75|200|0.01|0.006781|0||0||||||||1000|0|1|0|0|0.006781
N|XNYS|202609|HQH|ROUND|50000|LYNYN|12|776857.01|36398|23035|10729|2634|10729|2634|0|0|0|0|0|0|0.020187|0.000944|0.023921|0.001118|0.022302|0.001042|0.023263|0.001087|-0.062623|-0.002927|21.394668|0.065953|0.064037|0.002993|0.970953|760|0.016842|0.016774|12603|0.063852|0||||||||15401|1085||||
N|XNYS|202609|HQI|ODD|0|LNNNN|1583|176067.76|10057|9845|212|0|14|2|13|23|47|58|16|39|-0.151179|-0.008581|-0.13283|-0.00754|-0.108349|-0.00615|-0.094104|-0.005341|-0.076981|-0.00437|17.617807||||||||||||||||||||44|422|237|111236.16598
N|XNYS|202609|HQI|ODD|0|LNNYN|15469|893595.97|51937|51708|229|0|229|0|0|0|0|0|0|0|-0.24821|-0.014567|-0.233319|-0.013693|-0.311048|-0.018255|-0.288253|-0.016917|-0.342227|-0.020085|17.038799||||||||||||||||||||150|0|0|0.009631
N|XNYS|202609|HQI|ODD|0|LNYNN|258|15086.48|867|655|212|0|164|5|12|0|1|0|29|1|0.229575|0.013746|0.209198|0.012526|0.344057|0.0206|0.338443|0.020264|0.423443|0.025354|16.701462|0.645094|0.212311|0.012712|0.329117|212|0.216392|18503.612494|0||0||||||||220|0|176|69|37|18503.612494
N|XNYS|202609|HQI|ODD|0|LNYYN|6165|362769.76|21060|20282|778|0|778|0|0|0|0|0|0|0|0.03671|0.002183|0.00892|0.00053|-0.004923|-0.000293|0.037789|0.002247|0.115116|0.006844|16.819049|0.825167|0.037031|0.002202|0.044877|778|0.394068|0.00711|0||0||||||||793|0|202|6|6|0.00711
N|XNYS|202609|HQI|ODD|0|LYNNN|10|166.8|10|0|0|10|0|10|0|0|0|0|0|0|0.39|0.023658|0.166|0.01007|0.518|0.031423|0.437|0.026509|0.53|0.03215|16.485|0.39|0.39|0.023658|1|0|||10|0.585131|0||||||||10|0||||
N|XNYS|202609|HQI|ODD|0|LYNYN|427|24620.64|1474|1246|221|7|221|7|0|0|0|0|0|0|0.202982|0.011833|0.201842|0.011766|0.189649|0.011056|0.217412|0.012674|0.211272|0.012316|17.154123|0.309912|0.231053|0.013469|0.745542|197|0.045635|0.042567|31|0.011727|0||||||||237|0||||
N|XNYS|202609|HQI|ODD|1000|LNNNN|122|151715.03|8233|7768|465|0|0|0|0|0|371|94|0|0|-0.043527|-0.002295|0.020688|0.001091|0.025978|0.00137|0.029226|0.001541|0.035527|0.001873|18.967882||||||||||||||||||||8|606|589|10647.180357
N|XNYS|202609|HQI|ODD|1000|LNNYN|39|50915.8|2930|2930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HQI|ODD|1000|LNYNN|5|6257.32|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|HQI|ODD|1000|LNYYN|102|142803.14|8031|7969|62|0|62|0|0|0|0|0|0|0|0.118387|0.005971|-0.085645|-0.004319|-0.093387|-0.00471|-0.092742|-0.004677|-0.09129|-0.004604|19.827823|0.211774|0.165|0.008322|0.779132|62|0.023387|0.008338|0||0||||||||245|0|3|0|0|0.008338
N|XNYS|202609|HQI|ODD|1000|LYNYN|17|23980.41|1327|555|772|0|772|0|0|0|0|0|0|0|0.073899|0.004028|0.057124|0.003113|0.041412|0.002257|-0.008808|-0.00048|0.032681|0.001781|18.348005|0.206321|0.170933|0.009316|0.828478|534|0.025581|0.01178|238|0.011074|0||||||||772|0||||
N|XNYS|202609|HQI|ODD|250|LNNNN|303|172309.96|9750|8923|827|0|68|42|0|124|328|58|207|0|-0.04653|-0.002555|-0.055502|-0.003048|-0.063676|-0.003496|-0.060193|-0.003305|-0.063954|-0.003512|18.211626||||||||||||||||||||25|770|713|25297.698636
N|XNYS|202609|HQI|ODD|250|LNNYN|2324|964356.24|56807|56467|340|0|340|0|0|0|0|0|0|0|-0.182147|-0.010269|-0.189765|-0.010699|-0.163118|-0.009196|-0.186059|-0.01049|-0.050559|-0.00285|17.737147||||||||||||||||||||15|0|0|0.010973
N|XNYS|202609|HQI|ODD|250|LNYNN|43|22767.37|1262|790|472|0|336|49|13|21|53|0|0|0|0.194682|0.010936|0.198242|0.011135|0.178665|0.010036|0.211525|0.011882|0.075614|0.004247|17.802765|0.446081|0.21697|0.012187|0.486393|472|0.114555|488.78505|0||0||||||||472|0|18|161|134|488.78505
N|XNYS|202609|HQI|ODD|250|LNYYN|978|422590.35|24487|24037|450|0|450|0|0|0|0|0|0|0|0.000178|0.00001|-0.002978|-0.00017|0.011578|0.00066|0.018089|0.00103|0.121756|0.006936|17.554122|0.453356|0.076622|0.004365|0.169011|450|0.188367|0.008011|0||0||||||||452|0|17|0|0|0.008011
N|XNYS|202609|HQI|ODD|250|LYNYN|32|17691.95|1017|664|353|0|353|0|0|0|0|0|0|0|0.158867|0.008661|0.158499|0.008641|0.147904|0.008064|0.127422|0.006947|0.162776|0.008874|18.342337|0.29255|0.230963|0.012592|0.789484|293|0.037099|0.011358|60|0.009181|0||||||||371|0||||
N|XNYS|202609|HQI|ROUND|1000|LNNNN|31|76297.04|4301|4200|101|0|0|0|0|0|101|0|0|0|-0.05|-0.002531|-0.05|-0.002531|0.13|0.006581|0.13|0.006581|0.06|0.003037|19.755||||||||||||||||||||1|2|2|2372.267911
N|XNYS|202609|HQI|ROUND|1000|LNNYN|174|325728.57|18682|18682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HQI|ROUND|1000|LNYNN|1|2156.4|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HQI|ROUND|1000|LNYYN|1179|2177203.36|120395|120292|103|0|103|0|0|0|0|0|0|0|0.121359|0.006449|0.122427|0.006505|0.072913|0.003874|-0.043398|-0.002306|-0.046796|-0.002487|18.819369|0.251553|0.090194|0.004793|0.358549|103|0.08068|0.011116|0||0||||||||301|0|3|0|0|0.011116
N|XNYS|202609|HQI|ROUND|1000|LYNYN|264|460364.17|27161|26259|902|0|902|0|0|0|0|0|0|0|0.121497|0.006625|0.106408|0.005802|0.07398|0.004034|0.070089|0.003822|0.01061|0.000579|18.338902|0.2098|0.175588|0.009575|0.836927|585|0.026376|0.015617|317|0.018609|0||||||||800|102||||
N|XNYS|202609|HQI|ROUND|10000|LNNNN|2|25424.64|1554|1554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HQI|ROUND|10000|LNNYN|1|10183.32|567|567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HQI|ROUND|10000|LYNYN|1|19920|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HQI|ROUND|20000|LNNYN|1|35136|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HQI|ROUND|5000|LNNNN|12|79000.32|4690|4690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HQI|ROUND|5000|LNNYN|6|52887.1|2914|2914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HQI|ROUND|5000|LNYYN|4|27147|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HQI|ROUND|5000|LYNYN|4|24872.17|1373|1373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HQL|ODD|0|LNNNN|505|37995.25|1927|1568|359|0|22|1|0|27|11|6|152|140|-0.019694|-0.001014|-0.020306|-0.001045|-0.025933|-0.001335|-0.011532|-0.000594|0.009638|0.000496|19.430139||||||||||||||||||||73|399|228|784419.142375
N|XNYS|202609|HQL|ODD|0|LNNYN|138|14314.7|727|663|64|0|64|0|0|0|0|0|0|0|-0.064688|-0.003325|-0.066719|-0.003429|-0.067656|-0.003477|-0.067031|-0.003445|-0.084063|-0.00432|19.456797||||||||||||||||||||12|0|0|0.010281
N|XNYS|202609|HQL|ODD|0|LNYNN|22|1527.91|78|33|45|0|29|0|7|0|2|0|5|2|0.072444|0.00369|0.074|0.003769|0.074|0.003769|0.074667|0.003803|0.104222|0.005308|19.635111|0.170667|0.073111|0.003723|0.428385|45|0.048778|76752.263297|0||0||||||||45|0|12|11|7|76752.263297
N|XNYS|202609|HQL|ODD|0|LNYYN|758|77673.99|3865|2942|923|0|923|0|0|0|0|0|0|0|0.008234|0.000416|0.007216|0.000365|0.047183|0.002385|0.060401|0.003053|0.060639|0.003065|19.78175|0.074204|0.015114|0.000764|0.203679|923|0.029545|0.007442|0||0||||||||932|0|308|0|0|0.007442
N|XNYS|202609|HQL|ODD|0|LYNYN|189|18946.78|955|377|578|0|578|0|0|0|0|0|0|0|0.072491|0.003629|0.069706|0.003489|0.065242|0.003266|0.068253|0.003417|0.041419|0.002073|19.97692|0.098408|0.076678|0.003838|0.779184|289|0.02173|0.008997|289|0.010444|0||||||||578|0||||
N|XNYS|202609|HQL|ODD|1000|LNNNN|425|581887.8|29277|27373|1904|0|0|49|0|206|44|76|589|940|-0.021418|-0.001084|-0.024968|-0.001263|-0.027001|-0.001366|-0.032542|-0.001647|-0.024522|-0.001241|19.762768||||||||||||||||||||29|2421|995|1302927.651691
N|XNYS|202609|HQL|ODD|1000|LNNYN|1044|1594183.71|80829|80322|507|0|507|0|0|0|0|0|0|0|-0.093945|-0.004703|-0.108146|-0.005413|-0.111519|-0.005582|-0.12501|-0.006258|-0.128974|-0.006456|19.977485||||||||||||||||||||7|0|0|0.006827
N|XNYS|202609|HQL|ODD|1000|LNYNN|14|18792.37|939|305|634|0|375|122|91|0|46|0|0|0|0.03071|0.001529|0.039984|0.001991|0.038407|0.001912|0.032886|0.001638|0.055126|0.002745|20.083273|0.170237|0.035063|0.001746|0.205967|634|0.067587|249.317192|0||0||||||||634|0|9|66|20|249.317192
N|XNYS|202609|HQL|ODD|1000|LNYYN|530|871471.39|43659|41788|1871|0|1871|0|0|0|0|0|0|0|0.007429|0.000376|0.006793|0.000344|0.00566|0.000286|0.011245|0.000569|0.004826|0.000244|19.758001|0.117477|0.023795|0.001204|0.202548|1871|0.046841|0.009235|0||0||||||||1986|0|29|0|0|0.009235
N|XNYS|202609|HQL|ODD|1000|LYNNN|2|3123.89|154|0|154|0|154|0|0|0|0|0|0|0|0.072143|0.003558|0.072143|0.003558|0.072143|0.003558|0.078571|0.003875|0.046429|0.00229|20.277857|0.078571|0.078571|0.003875|1|0|||154|0.010648|0||||||||154|0||||
N|XNYS|202609|HQL|ODD|1000|LYNYN|148|190382.65|9493|5085|4408|0|4408|0|0|0|0|0|0|0|0.034943|0.001757|0.039156|0.001969|0.032738|0.001646|0.029378|0.001477|0.025261|0.00127|19.887148|0.078022|0.065597|0.003298|0.840748|1451|0.020252|0.010862|2757|0.008758|200|0.01|0.010608||||||4411|0||||
N|XNYS|202609|HQL|ODD|250|LNNNN|334|201146.15|10291|8525|1766|0|73|28|140|85|92|173|593|582|-0.024009|-0.001239|-0.023924|-0.001234|-0.017554|-0.000906|-0.001869|-0.000096|0.005096|0.000263|19.380841||||||||||||||||||||52|1793|793|792341.496572
N|XNYS|202609|HQL|ODD|250|LNNYN|996|592539.12|29868|29694|174|0|174|0|0|0|0|0|0|0|-0.05977|-0.003091|-0.05977|-0.003091|-0.056149|-0.002904|-0.06454|-0.003337|-0.062184|-0.003216|19.338276||||||||||||||||||||6|0|0|0.008549
N|XNYS|202609|HQL|ODD|250|LNYNN|19|10078.49|514|313|201|0|39|0|0|0|0|0|102|60|0.00791|0.000406|0.00791|0.000406|0.009104|0.000467|0.014776|0.000759|0.022289|0.001144|19.47893|0.107612|0.023085|0.001185|0.214517|201|0.042264|297624.175147|0||0||||||||219|0|7|98|27|297624.175147
N|XNYS|202609|HQL|ODD|250|LNYYN|869|513873.84|26205|24567|1638|0|1638|0|0|0|0|0|0|0|0.02058|0.001057|0.022698|0.001166|0.019316|0.000992|0.004915|0.000252|0.013584|0.000698|19.469719|0.110085|0.029805|0.001531|0.270741|1638|0.04014|0.010777|0||0||||||||1704|0|51|0|0|0.010777
N|XNYS|202609|HQL|ODD|250|LYNNN|3|2086.02|106|0|106|0|106|0|0|0|0|0|0|0|0.129623|0.006575|0.114528|0.005809|0.116415|0.005905|0.076792|0.003895|0.137547|0.006977|19.714434|0.139434|0.133396|0.006766|0.956698|16|0.02|0.019234|90|0.007389|0||||||||106|0||||
N|XNYS|202609|HQL|ODD|250|LYNYN|347|252555.31|12927|7537|5390|0|5390|0|0|0|0|0|0|0|0.041801|0.00213|0.041006|0.002089|0.03969|0.002022|0.035453|0.001806|0.019792|0.001008|19.627051|0.059427|0.046994|0.002394|0.790796|1972|0.017396|0.009442|3378|0.009933|40|0.02|0.009756||||||5443|0||||
N|XNYS|202609|HQL|ROUND|1000|LNNNN|14812|32736531.84|1648202|1604201|43617|0|500|1809|900|3678|2813|4099|17633|12185|-0.03171|-0.001608|-0.032746|-0.001661|-0.028419|-0.001441|-0.025382|-0.001287|-0.011607|-0.000589|19.717435||||||||||||||||||||434|74390|31587|438985.672908
N|XNYS|202609|HQL|ROUND|1000|LNNYN|10288|22957839.56|1157574|1155753|1821|0|1821|0|0|0|0|0|0|0|-0.075135|-0.003829|-0.07184|-0.003661|-0.061955|-0.003157|-0.033784|-0.001722|-0.012729|-0.000649|19.621719||||||||||||||||||||21|0|0|0.011477
N|XNYS|202609|HQL|ROUND|1000|LNYNN|82|183137|9388|7363|2025|0|321|200|133|536|0|3|483|349|0.012193|0.000623|0.014444|0.000739|0.01359|0.000695|0.01117|0.000571|0.028602|0.001463|19.556894|0.050331|0.019486|0.000996|0.387166|2025|0.015422|228075.431956|0||0||||||||2119|0|17|1264|884|228075.431956
N|XNYS|202609|HQL|ROUND|1000|LNYYN|5823|12854321.99|648864|624062|24802|0|24802|0|0|0|0|0|0|0|0.030314|0.001537|0.026895|0.001364|0.026154|0.001326|0.024061|0.00122|0.007871|0.000399|19.722678|0.093794|0.036922|0.001872|0.393654|24802|0.028436|0.010058|0||0||||||||28206|629|242|0|0|0.010058
N|XNYS|202609|HQL|ROUND|1000|LYNNN|182|368252|18300|100|13374|4826|13374|4826|0|0|0|0|0|0|0.057244|0.00284|0.057354|0.002845|0.05609|0.002783|0.056804|0.002818|0.055046|0.002731|20.157033|0.075495|0.062134|0.003083|0.823028|8698|0.013978|0.03492|9502|0.142483|0||||||||18200|0||||
N|XNYS|202609|HQL|ROUND|1000|LYNYN|994|2505195.95|125730|78685|46609|436|46609|436|0|0|0|0|0|0|0.027358|0.001385|0.026469|0.00134|0.023971|0.001214|0.019843|0.001005|0.009778|0.000495|19.746962|0.076332|0.064538|0.003268|0.845489|13207|0.021265|0.010437|33496|0.02251|342|0.01|0.004725||||||47774|1329||||
N|XNYS|202609|HQL|ROUND|10000|LNNNN|1194|19447934.49|1000043|984318|15725|0|0|614|35|2930|1983|2003|5181|2979|-0.020011|-0.001024|-0.022465|-0.001149|-0.017153|-0.000878|-0.012109|-0.000619|-0.015057|-0.00077|19.547175||||||||||||||||||||67|25751|16279|506990.971823
N|XNYS|202609|HQL|ROUND|10000|LNNYN|30|409766.36|20749|20749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HQL|ROUND|10000|LNYNN|21|343950.9|17670|12083|5587|0|1628|400|0|1837|0|0|1050|672|0.02068|0.001052|0.020401|0.001037|0.012347|0.000628|0.016821|0.000855|0.031677|0.001611|19.665626|0.090866|0.025908|0.001317|0.285126|5587|0.032479|168268.318312|0||0||||||||4365|1322|9|2494|1494|168268.318312
N|XNYS|202609|HQL|ROUND|10000|LNYYN|36|480621.94|24487|23142|1345|0|1345|0|0|0|0|0|0|0|0.067792|0.003414|0.067792|0.003414|0.056632|0.002852|0.048171|0.002426|0.030491|0.001535|19.85987|0.120677|0.0731|0.003681|0.605754|1345|0.023788|0.011571|0||0||||||||4700|12|11|0|0|0.011571
N|XNYS|202609|HQL|ROUND|10000|LYNNN|1|10170|500|0|500|0|200|300|0|0|0|0|0|0|0.03|0.001468|0.03|0.001468|0.03|0.001468|0.05|0.002446|0.02|0.000978|20.44|0.2|0.2|0.009785|1|100|0.09|0.000173|100|0.000426|300|0.03|0.505197||||||100|100||||
N|XNYS|202609|HQL|ROUND|10000|LYNYN|71|975102.86|50013|27991|20793|1229|20793|929|300|0|0|0|0|0|0.012446|0.00064|0.014807|0.000761|0.015436|0.000793|0.009907|0.000509|-0.008111|-0.000417|19.458756|0.066218|0.06449|0.003314|0.973907|915|0.026257|0.094335|20607|0.04997|500|0.01|0.020054||||||24356|926||||
N|XNYS|202609|HQL|ROUND|20000|LNNNN|699|17025773.46|855597|842224|13288|0|0|0|1100|0|1400|2159|3438|5191|-0.005574|-0.000286|-0.0131|-0.000673|-0.004612|-0.000237|0.005217|0.000268|0.043151|0.002218|19.458698||||||||||||||||||||18|19477|13128|1149780.643255
N|XNYS|202609|HQL|ROUND|20000|LNNYN|17|480705.35|24515|24515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HQL|ROUND|20000|LNYNN|6|169442.65|8609|5255|3354|0|0|50|0|0|0|16|1788|1500|-0.018539|-0.000957|-0.016452|-0.000849|-0.016452|-0.000849|-0.004025|-0.000208|-0.004025|-0.000208|19.375587|0.141097|0.021622|0.001116|0.153241|3354|0.059738|460129.474782|0||0||||||||2361|2688|4|1846|1666|460129.474782
N|XNYS|202609|HQL|ROUND|20000|LNYYN|31|940167.87|47567|45105|2462|0|2462|0|0|0|0|0|0|0|0.103461|0.005304|0.105085|0.005387|0.120926|0.006199|0.133111|0.006824|0.185508|0.00951|19.505865|0.147831|0.113615|0.005825|0.768546|2462|0.017108|0.012806|0||0||||||||5600|200|8|0|0|0.012806
N|XNYS|202609|HQL|ROUND|20000|LYNNN|1|29071.56|1484|0|1484|0|1484|0|0|0|0|0|0|0|0.01|0.000511|0.01|0.000511|0.04|0.002043|0.04|0.002043|0.04|0.002043|19.58|0.02|0.02|0.001021|1|0|||1484|0.027829|0||||||||500|984||||
N|XNYS|202609|HQL|ROUND|20000|LYNYN|48|1488043.28|75687|54743|15857|5087|15857|5087|0|0|0|0|0|0|0.0081|0.000416|0.017624|0.000904|0.005419|0.000278|0.019921|0.001022|0.00091|0.000047|19.484755|0.062703|0.062751|0.003221|1.000761|2200|0.012045|0.180624|16144|0.159724|2600|0.010385|0.027218||||||20888|1035||||
N|XNYS|202609|HQL|ROUND|200000|LYNYN|2|1623617.01|78021|77321|700|0|700|0|0|0|0|0|0|0|0.058571|0.002807|-0.015714|-0.000753|-0.015714|-0.000753|-0.015714|-0.000753|0.084286|0.004039|20.868571|0.117143|0.111429|0.00534|0.95122|200|0.01|0.019784|500|0.020639|0||||||||2200|0||||
N|XNYS|202609|HQL|ROUND|5000|LNNNN|1181|8123389.47|414150|393998|19865|0|614|506|229|1204|1649|1904|7045|6714|-0.026339|-0.001345|-0.031239|-0.001595|-0.028911|-0.001476|-0.027647|-0.001412|-0.025283|-0.001291|19.585664||||||||||||||||||||61|19925|13416|976453.282106
N|XNYS|202609|HQL|ROUND|5000|LNNYN|2520|16837766.39|833597|833497|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000481|-0.03|-0.001442|-0.03|-0.001442|-0.03|-0.001442|-0.03|-0.001442|20.805||||||||||||||||||||1|200|200|0.008767
N|XNYS|202609|HQL|ROUND|5000|LNYNN|28|203402.39|10517|4400|6117|0|2250|271|700|1159|399|0|700|638|0.02146|0.001111|0.027018|0.001399|0.022001|0.001139|0.024069|0.001247|0.045318|0.002347|19.307858|0.107074|0.035606|0.001844|0.332534|6117|0.035734|148061.284971|0||0||||||||5318|799|17|1635|797|148061.284971
N|XNYS|202609|HQL|ROUND|5000|LNYYN|2259|13859406.5|703340|696860|6480|0|6480|0|0|0|0|0|0|0|0.062466|0.003151|0.062219|0.003138|0.063259|0.003191|0.058187|0.002935|0.047025|0.002372|19.825414|0.120961|0.079659|0.004018|0.658548|6480|0.020651|0.009545|0||0||||||||11849|217|39|0|0|0.009545
N|XNYS|202609|HQL|ROUND|5000|LYNYN|195|1348736.71|68884|34076|34470|338|34470|338|0|0|0|0|0|0|0.017702|0.000905|0.017837|0.000912|0.012435|0.000636|0.00777|0.000397|0.005537|0.000283|19.551927|0.060216|0.056348|0.002882|0.935754|4268|0.018212|0.029588|30045|0.018505|495|0.02101|0.014399||||||35847|1508||||
N|XNYS|202609|HQL|ROUND|50000|LNNNN|27|1999895.89|103750|99568|2897|0|2747|0|0|150|0|0|0|0|-0.052071|-0.002493|-0.052071|-0.002493|-0.052071|-0.002493|-0.052071|-0.002493|-0.061553|-0.002947|20.887929||||||||||||||||||||2|468|468|3.155222
N|XNYS|202609|HQL|ROUND|50000|LNYNN|3|240528.72|12072|7738|3660|0|3660|0|0|0|0|0|0|0|0.22|0.011219|0.22|0.011219|0.23|0.011729|0.24|0.012239|0.27|0.013768|19.61|0.3|0.22|0.011219|0.733333|3660|0.04|0.085633|0||0||||||||1100|2560|1|100|0|0.085633
N|XNYS|202609|HQL|ROUND|50000|LNYYN|43|4681945.21|239398|239398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HQL|ROUND|50000|LYNYN|58|6187827.24|317861|308419|7242|2200|7242|2200|0|0|0|0|0|0|-0.028865|-0.001427|-0.028865|-0.001427|-0.022819|-0.001128|-0.023605|-0.001167|-0.048899|-0.002417|20.228924|0.096116|0.093257|0.00461|0.970249|910|0.014835|0.205671|8532|0.130738|0||||||||8839|750||||
N|XNYS|202609|HQWWW|ODD|0|LNNNN|97|7018.56|1220|1177|43|0|0|0|14|0|0|1|28|0|-0.383256|-0.05746|0.053023|0.00795|0.053023|0.00795|-0.383256|-0.05746|-0.262093|-0.039294|6.67||||||||||||||||||||4|29|29|89455.50333
N|XNYS|202609|HQWWW|ODD|0|LNNYN|2952|384703.11|56933|55687|1246|0|1246|0|0|0|0|0|0|0|-0.240321|-0.035982|-0.240915|-0.03607|-0.130859|-0.019593|0.01988|0.002976|0.319085|0.047774|6.679009||||||||||||||||||||75|27|27|0.006194
N|XNYS|202609|HQWWW|ODD|0|LNYNN|3|306.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|HQWWW|ODD|0|LNYYN|1973|254580.21|38600|35492|3108|0|3108|0|0|0|0|0|0|0|0.377349|0.063007|0.352523|0.058862|0.272542|0.045507|-0.077555|-0.012949|0.567577|0.09477|5.989014|1.138105|0.376786|0.062913|0.331064|3108|0.38066|0.006628|0||0||||||||3160|0|240|0|0|0.006628
N|XNYS|202609|HQWWW|ODD|0|LYNNN|3|149.78|26|0|0|26|0|26|0|0|0|0|0|0|0.605769|0.112512|0.605769|0.112512|0.605769|0.112512|0.605769|0.112512|0.513462|0.095367|5.384038|0.753462|0.751923|0.139658|0.997958|1|0.02|0.130732|25|0.474586|0||||||||26|0||||
N|XNYS|202609|HQWWW|ODD|0|LYNYN|26|3912.66|604|576|28|0|28|0|0|0|0|0|0|0|0.51|0.091644|0.51|0.091644|0.51|0.091644|0.5|0.089847|0.7|0.125786|5.565|0.51|0.51|0.091644|1|0|||28|0.017604|0||||||||28|0||||
N|XNYS|202609|HQWWW|ODD|250|LNNNN|26|10765.55|1696|1688|8|0|0|0|0|0|0|0|0|8|-0.13|-0.018841|-0.11|-0.015942|-0.13|-0.018841|-0.31|-0.044928|-0.31|-0.044928|6.9||||||||||||||||||||1|8|8|317736.855391
N|XNYS|202609|HQWWW|ODD|250|LNNYN|109|35444.08|5153|4998|155|0|155|0|0|0|0|0|0|0|-0.312258|-0.046095|-0.312258|-0.046095|-0.050968|-0.007524|-0.057097|-0.008429|-0.007097|-0.001048|6.774194||||||||||||||||||||4|0|0|0.007565
N|XNYS|202609|HQWWW|ODD|250|LNYNN|3|991.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|0|
N|XNYS|202609|HQWWW|ODD|250|LNYYN|64|21505.27|3107|3107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HQWWW|ODD|250|LYNYN|2|893.91|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HQWWW|ROUND|1000|LNNYN|28|48483.81|7253|7253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HQWWW|ROUND|1000|LNYYN|280|448743.73|73831|73817|14|0|14|0|0|0|0|0|0|0|0.1|0.01221|-1.24|-0.151404|-1.24|-0.151404|0.12|0.014652|-0.66|-0.080586|8.19|0.4|0.1|0.01221|0.25|14|0.15|0.012771|0||0||||||||100|0|1|0|0|0.012771
N|XNYS|202609|HQWWW|ROUND|1000|LYNYN|29|47969.72|8169|8169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HQWWW|ROUND|10000|LNYYN|2|23010|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HQWWW|ROUND|250|LNNNN|15|9160|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HQWWW|ROUND|250|LNNYN|282|183602.04|28421|28421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HQWWW|ROUND|250|LNYYN|506|346160.56|52597|52597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HQWWW|ROUND|250|LYNYN|64|44629.26|6733|6733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HQWWW|ROUND|5000|LNNYN|3|19933.3|3461|3461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HQWWW|ROUND|5000|LNYYN|10|76577.98|12228|12228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HQWWW|ROUND|5000|LYNYN|5|35985.65|7312|7307|5|0|5|0|0|0|0|0|0|0|0.01|0.00199|0.01|0.00199|0.01|0.00199|0.01|0.00199|0.01|0.00199|5.025|0.15|0.11|0.021891|0.733333|5|0.02|0.012957|0||0||||||||100|0||||
N|XNYS|202609|HQY|ODD|0|LNNNN|3599|462857.59|4985|4390|595|0|53|78|42|68|74|75|185|20|-0.026605|-0.000286|-0.026672|-0.000286|-0.014034|-0.000151|-0.000622|-0.000007|0.018168|0.000195|93.16242||||||||||||||||||||475|881|416|54406.018116
N|XNYS|202609|HQY|ODD|0|LNNYN|6635|891791.48|9541|9380|161|0|161|0|0|0|0|0|0|0|-0.083292|-0.00089|-0.129317|-0.001381|-0.127267|-0.001359|-0.103416|-0.001104|-0.241615|-0.00258|93.63382||||||||||||||||||||142|11|11|0.006991
N|XNYS|202609|HQY|ODD|0|LNYNN|518|64544.59|699|637|62|0|43|8|2|0|7|1|1|0|0.020806|0.000223|0.030323|0.000326|0.039516|0.000424|0.019677|0.000211|0.038226|0.00041|93.154597|0.137258|0.035323|0.000379|0.257344|62|0.050968|4304.023225|0||0||||||||62|0|53|107|47|4304.023225
N|XNYS|202609|HQY|ODD|0|LNYYN|3007|386500.61|4134|3720|414|0|414|0|0|0|0|0|0|0|0.040411|0.000431|0.030386|0.000324|0.017874|0.000191|0|0|-0.007319|-0.000078|93.771473|0.200097|0.066063|0.000705|0.330155|414|0.067017|0.010509|0||0||||||||444|0|327|6|5|0.010509
N|XNYS|202609|HQY|ODD|0|LYNNN|6|758.67|8|1|7|0|7|0|0|0|0|0|0|0|0.102857|0.001074|0.058571|0.000612|0.104286|0.001089|-0.071429|-0.000746|-0.028571|-0.000298|95.726429|0.092857|0.081429|0.000851|0.876923|2|0.02|0.000135|5|0.016601|0||||||||7|0||||
N|XNYS|202609|HQY|ODD|0|LYNYN|787|102901|1105|691|414|0|414|0|0|0|0|0|0|0|0.062246|0.000666|0.062802|0.000672|0.062126|0.000665|0.060193|0.000644|0.077126|0.000826|93.424493|0.151063|0.096957|0.001038|0.641829|219|0.054018|0.013733|171|0.011813|24|0.02625|0.003546||||||416|0||||
N|XNYS|202609|HQY|ODD|1000|LNNNN|5270|11183393.93|121318|106573|14745|0|411|1109|658|2003|2025|2324|5602|613|-0.016948|-0.000183|-0.010033|-0.000108|-0.005626|-0.000061|-0.004794|-0.000052|0.015478|0.000167|92.746569||||||||||||||||||||589|22818|10314|63745.789721
N|XNYS|202609|HQY|ODD|1000|LNNYN|52410|122425229.36|1313829|1309643|4186|0|4186|0|0|0|0|0|0|0|-0.055664|-0.000595|-0.05097|-0.000545|-0.017009|-0.000182|-0.026049|-0.000279|0.044596|0.000477|93.480934||||||||||||||||||||179|280|229|0.006794
N|XNYS|202609|HQY|ODD|1000|LNYNN|243|480199.21|5221|4057|1164|0|558|69|43|95|239|124|36|0|0.062182|0.000658|0.059141|0.000626|0.030799|0.000326|-0.026314|-0.000278|-0.094811|-0.001003|94.509858|0.238342|0.066203|0.0007|0.277764|1164|0.08607|3736.588542|0||0||||||||1192|0|50|813|359|3736.588542
N|XNYS|202609|HQY|ODD|1000|LNYYN|36455|85472192.59|915846|897381|18445|20|18445|20|0|0|0|0|0|0|0.025238|0.000271|0.012546|0.000135|0.000227|0.000002|-0.004954|-0.000053|0.015446|0.000166|92.978856|0.17273|0.054461|0.000586|0.315295|18465|0.059135|0.008905|0||0||||||||19920|0|780|463|463|0.008905
N|XNYS|202609|HQY|ODD|1000|LYNNN|4|7712.45|80|15|65|0|65|0|0|0|0|0|0|0|0.31|0.003153|0.3|0.003051|0.43|0.004373|0.38|0.003865|0.82|0.00834|98.325|0.31|0.31|0.003153|1|0|||65|0.008412|0||||||||65|0||||
N|XNYS|202609|HQY|ODD|1000|LYNYN|2873|7237591.32|78189|65953|12169|67|12169|67|0|0|0|0|0|0|0.020831|0.000224|0.021101|0.000227|0.004658|0.00005|-0.001827|-0.00002|-0.004534|-0.000049|93.037739|0.096502|0.085932|0.000924|0.890464|3111|0.029174|0.01467|7700|0.014077|1425|0.018309|0.005198||||||12861|0||||
N|XNYS|202609|HQY|ODD|250|LNNNN|5296|2972312.98|32264|29527|2735|0|131|322|103|209|429|409|977|155|-0.025956|-0.00028|-0.019605|-0.000211|-0.008881|-0.000096|-0.001042|-0.000011|0.02155|0.000232|92.829062||||||||||||||||||||471|4085|1985|77158.008031
N|XNYS|202609|HQY|ODD|250|LNNYN|10728|5986525.53|64525|64022|503|0|503|0|0|0|0|0|0|0|-0.05326|-0.000563|-0.054911|-0.00058|-0.046819|-0.000494|-0.017356|-0.000183|-0.003141|-0.000033|94.684314||||||||||||||||||||84|47|47|0.009091
N|XNYS|202609|HQY|ODD|250|LNYNN|496|256226.57|2796|2498|298|0|199|40|19|10|15|9|6|0|0.050671|0.000534|0.055805|0.000589|0.044362|0.000468|0.016611|0.000175|0.081745|0.000862|94.813372|0.233591|0.059362|0.000626|0.25413|298|0.087114|1929.632096|0||0||||||||298|0|48|390|151|1929.632096
N|XNYS|202609|HQY|ODD|250|LNYYN|3574|1955853.34|21090|19335|1755|0|1755|0|0|0|0|0|0|0|0.055259|0.000591|0.055812|0.000597|0.047607|0.000509|0.006792|0.000073|-0.010524|-0.000113|93.506778|0.17816|0.076108|0.000814|0.427192|1755|0.051026|0.010609|0||0||||||||1775|0|307|77|67|0.010609
N|XNYS|202609|HQY|ODD|250|LYNNN|5|2619.39|29|21|8|0|8|0|0|0|0|0|0|0|0.08125|0.000873|-0.04125|-0.000443|-0.05375|-0.000577|-0.05375|-0.000577|0.035|0.000376|93.12125|0.0425|0.0675|0.000725|1.588235|0|||3|0.068644|5|0.02|0.055136||||||15|0||||
N|XNYS|202609|HQY|ODD|250|LYNYN|988|603568.98|6480|4160|2305|15|2305|15|0|0|0|0|0|0|0.046431|0.000498|0.037784|0.000405|0.025172|0.00027|0.006177|0.000066|0.02303|0.000247|93.323235|0.122159|0.084461|0.000905|0.691401|1124|0.041165|0.019278|1065|0.010718|131|0.019389|0.008863||||||2339|0||||
N|XNYS|202609|HQY|ODD|5000|LNNNN|355|2327722.88|25230|20582|4648|0|358|209|147|695|1408|806|959|66|-0.021338|-0.000232|-0.016786|-0.000183|-0.009494|-0.000103|0.036293|0.000395|0.068117|0.000741|91.867786||||||||||||||||||||71|7499|3640|30809.484721
N|XNYS|202609|HQY|ODD|5000|LNNYN|1945|13083004.07|141113|139678|1435|0|1435|0|0|0|0|0|0|0|-0.025672|-0.000277|-0.031742|-0.000342|-0.026007|-0.00028|-0.029359|-0.000316|0.122188|0.001317|92.791725||||||||||||||||||||23|75|75|0.006756
N|XNYS|202609|HQY|ODD|5000|LNYNN|11|71144|763|186|577|0|202|153|0|132|90|0|0|0|0.095078|0.001026|0.038163|0.000412|0.017764|0.000192|0.043414|0.000469|-0.181196|-0.001955|92.661508|0.149047|0.050711|0.000547|0.340233|577|0.049168|310.11124|0||0||||||||577|0|8|339|187|310.11124
N|XNYS|202609|HQY|ODD|5000|LNYYN|1189|8432020.06|90481|84593|5888|0|5888|0|0|0|0|0|0|0|0.024757|0.000265|0.029701|0.000318|0.002155|0.000023|-0.019507|-0.000209|-0.026281|-0.000281|93.457094|0.143346|0.049828|0.000533|0.34761|5888|0.046759|0.009973|0||0||||||||8175|0|111|255|255|0.009973
N|XNYS|202609|HQY|ODD|5000|LYNNN|1|8609.72|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HQY|ODD|5000|LYNYN|807|5772328.99|62308|52009|10299|0|10299|0|0|0|0|0|0|0|0.014614|0.000157|0.014568|0.000157|0.021107|0.000227|-0.000003|0|0.008076|0.000087|92.854004|0.095878|0.086847|0.000935|0.905808|2613|0.020614|0.009612|7160|0.009075|526|0.013992|0.009009||||||12316|0||||
N|XNYS|202609|HQY|ROUND|10000|LNNNN|388|5808618.41|63311|50389|12922|0|865|931|100|1220|4472|2277|2655|402|0.000223|0.000002|0.004233|0.000046|0.013251|0.000143|0.032284|0.000349|-0.016141|-0.000175|92.425159||||||||||||||||||||87|18197|9566|44840.607094
N|XNYS|202609|HQY|ROUND|10000|LNNYN|4801|85284158.63|913370|910306|3064|0|3064|0|0|0|0|0|0|0|-0.071811|-0.000765|-0.076658|-0.000817|-0.088378|-0.000941|-0.08768|-0.000934|-0.059641|-0.000635|93.882196||||||||||||||||||||38|293|293|0.008749
N|XNYS|202609|HQY|ROUND|10000|LNYNN|23|300306.43|3238|840|2398|0|1936|158|0|134|134|36|0|0|0.016305|0.000174|0.028399|0.000303|0.005521|0.000059|0.002581|0.000028|-0.107006|-0.00114|93.85545|0.169783|0.054516|0.000581|0.321093|2398|0.057633|439.007416|0||0||||||||2339|166|19|470|258|439.007416
N|XNYS|202609|HQY|ROUND|10000|LNYYN|10777|188916451.05|2035201|2027028|8173|0|8173|0|0|0|0|0|0|0|-0.021741|-0.000232|-0.042855|-0.000457|-0.026536|-0.000283|-0.02526|-0.00027|-0.012987|-0.000139|93.717636|0.150573|0.035157|0.000375|0.23349|8173|0.057708|0.0131|0||0||||||||13608|823|110|552|552|0.0131
N|XNYS|202609|HQY|ROUND|10000|LYNYN|1175|16355392|177353|149421|27932|0|27932|0|0|0|0|0|0|0|-0.003051|-0.000033|-0.001283|-0.000014|-0.010812|-0.000117|-0.017472|-0.00019|0.024703|0.000268|92.111677|0.085304|0.078573|0.000853|0.92109|5422|0.022553|0.01148|21572|0.011449|938|0.030139|0.010719||||||36056|1135||||
N|XNYS|202609|HQY|ROUND|20000|LNNNN|145|4038698.87|44074|34437|9637|0|0|300|0|1064|4497|2576|1200|0|0.009237|0.000101|0.011398|0.000125|-0.01714|-0.000187|-0.024793|-0.000271|-0.027788|-0.000304|91.42202||||||||||||||||||||37|12291|8027|16425.408396
N|XNYS|202609|HQY|ROUND|20000|LNNYN|4891|176274794.72|1926465|1925864|601|0|601|0|0|0|0|0|0|0|-0.051531|-0.000537|-0.051531|-0.000537|-0.051531|-0.000537|-0.056339|-0.000588|0.091148|0.000951|95.874101||||||||||||||||||||2|0|0|0.010713
N|XNYS|202609|HQY|ROUND|20000|LNYNN|7|198578.99|2117|939|1178|0|978|100|100|0|0|0|0|0|0.030993|0.000329|0.04882|0.000518|0.04882|0.000518|0.041868|0.000445|-0.005365|-0.000057|94.172101|0.164966|0.028345|0.000301|0.171821|1178|0.068311|0.280653|0||0||||||||1178|0|4|200|200|0.280653
N|XNYS|202609|HQY|ROUND|20000|LNYYN|4523|141952215.21|1540906|1540108|798|0|798|0|0|0|0|0|0|0|0.024286|0.000267|0.041454|0.000455|0.001529|0.000017|-0.273734|-0.003006|0.469398|0.005155|91.04886|0.641378|0.041679|0.000458|0.064984|798|0.29985|0.013511|0||0||||||||1500|200|9|0|0|0.013511
N|XNYS|202609|HQY|ROUND|20000|LYNYN|247|7372325.02|80014|66849|13155|10|13155|10|0|0|0|0|0|0|-0.008421|-0.000092|-0.006415|-0.00007|-0.006464|-0.000071|0.026821|0.000294|0.001087|0.000012|91.380452|0.106783|0.086934|0.000951|0.814113|2513|0.057931|0.017271|10011|0.012273|641|0.023276|0.009895||||||15641|780||||
N|XNYS|202609|HQY|ROUND|200000|LNNNN|1|213096|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|0|
N|XNYS|202609|HQY|ROUND|200000|LNNYN|28|7694409.12|83227|83227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HQY|ROUND|200000|LNYNN|1|248175|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HQY|ROUND|200000|LNYYN|62|19299170.68|211192|210995|197|0|197|0|0|0|0|0|0|0|0|0|-0.004924|-0.000056|-0.019391|-0.000221|-0.070457|-0.000804|-0.400406|-0.00457|87.622183|0.471777|0|0|0|197|0.235888|0.007241|0||0||||||||600|0|2|0|0|0.007241
N|XNYS|202609|HQY|ROUND|200000|LYNYN|67|16756539.36|176644|176006|638|0|638|0|0|0|0|0|0|0|0.077618|0.000837|0.07348|0.000792|0.035141|0.000379|0.014639|0.000158|0.180878|0.00195|92.757163|0.067994|0.050752|0.000547|0.746427|300|0.018333|0.03004|338|0.022805|0||||||||1100|0||||
N|XNYS|202609|HQY|ROUND|5000|LNNNN|1604|15065758.67|160722|147182|13505|0|772|1748|573|2082|1854|1839|4200|437|-0.0166|-0.000178|-0.003494|-0.000037|-0.000459|-0.000005|0.018068|0.000193|0.000572|0.000006|93.37928||||||||||||||||||||143|15011|7759|47420.263095
N|XNYS|202609|HQY|ROUND|5000|LNNYN|8590|80254714.9|859805|858506|1299|0|1299|0|0|0|0|0|0|0|-0.003125|-0.000034|0.003087|0.000033|0.032948|0.000355|0.081771|0.000881|0.210015|0.002262|92.86286||||||||||||||||||||21|40|40|0.007986
N|XNYS|202609|HQY|ROUND|5000|LNYNN|10|97070.27|1025|720|305|0|100|100|0|105|0|0|0|0|0.014098|0.000147|0.014098|0.000147|-0.021967|-0.000228|-0.179344|-0.001864|-0.253279|-0.002633|96.202951|0.34623|0.056721|0.00059|0.163826|305|0.144754|225.418581|0||0||||||||300|5|3|214|105|225.418581
N|XNYS|202609|HQY|ROUND|5000|LNYYN|16070|150223647.69|1608700|1604681|4019|0|4019|0|0|0|0|0|0|0|0.015593|0.000165|0.0132|0.000139|0.026653|0.000282|0.056118|0.000593|-0.047848|-0.000506|94.64545|0.23531|0.022635|0.000239|0.096192|4019|0.106337|0.012309|0||0||||||||8214|12|82|134|134|0.012309
N|XNYS|202609|HQY|ROUND|5000|LYNNN|1|9924.32|112|0|112|0|112|0|0|0|0|0|0|0|-0.03|-0.000339|0.05|0.000564|0|0|0.25|0.002822|0.25|0.002822|88.605|0.01|0.01|0.000113|1|0|||112|0.000123|0||||||||112|0||||
N|XNYS|202609|HQY|ROUND|5000|LYNYN|5199|47589163.28|520756|501485|19271|0|19271|0|0|0|0|0|0|0|0.017637|0.00019|0.011168|0.00012|0.011184|0.00012|0.01415|0.000152|0.037439|0.000403|92.923973|0.091712|0.080653|0.000868|0.879415|5115|0.023378|0.010631|13476|0.009795|680|0.019147|0.003076||||||21663|12||||
N|XNYS|202609|HQY|ROUND|50000|LNNNN|22|2086416.36|23186|16240|6946|0|0|0|0|400|1371|3429|1746|0|0.003262|0.000037|-0.017591|-0.000198|-0.033195|-0.000374|-0.078631|-0.000886|-0.055969|-0.000631|88.732394||||||||||||||||||||7|8093|7204|23214.379662
N|XNYS|202609|HQY|ROUND|50000|LNNYN|40961|2983094762.12|31734842|31733475|1367|0|1367|0|0|0|0|0|0|0|-0.129861|-0.001362|0.038244|0.000401|0.077886|0.000817|0.225187|0.002362|0.277169|0.002907|95.345475||||||||||||||||||||9|1133|1133|0.003295
N|XNYS|202609|HQY|ROUND|50000|LNYYN|22142|1657528807.22|17906428|17900067|6361|0|6361|0|0|0|0|0|0|0|0.168299|0.001835|0.174205|0.001899|0.080975|0.000883|0.07762|0.000846|-0.08346|-0.00091|91.719366|0.3384|0.153705|0.001676|0.454213|6361|0.092347|0.010946|0||0||||||||15000|990|59|63|63|0.010946
N|XNYS|202609|HQY|ROUND|50000|LYNYN|98|7991208.51|86221|83632|2488|101|2488|101|0|0|0|0|0|0|0.013982|0.000155|0.025446|0.000283|0.018107|0.000201|-0.037783|-0.00042|-0.09129|-0.001014|90.020371|0.069162|0.080865|0.000898|1.169217|592|0.013378|0.019923|1654|0.007446|343|0.067259|0.172892||||||5213|100||||
N|XNYS|202609|HR|ODD|0|LNNNN|14533|1162641.27|62474|44426|18048|0|308|116|103|1031|3350|4332|7972|836|0.006028|0.000324|0.006251|0.000336|0.005967|0.000321|0.005862|0.000315|0.006721|0.000361|18.592764||||||||||||||||||||4193|35917|22545|90759.21396
N|XNYS|202609|HR|ODD|0|LNNYN|929|120346.13|6447|6326|121|0|121|0|0|0|0|0|0|0|-0.009008|-0.000483|-0.002562|-0.000137|0.007851|0.000421|0.009174|0.000491|0.021157|0.001133|18.665248||||||||||||||||||||30|0|0|0.009914
N|XNYS|202609|HR|ODD|0|LNYNN|64|5589.33|299|232|67|0|30|20|0|5|12|0|0|0|0.010149|0.000535|-0.000299|-0.000016|-0.018358|-0.000968|-0.025075|-0.001322|-0.064328|-0.003392|18.966866|0.036418|0.011642|0.000614|0.319672|67|0.012388|584.59642|0||0||||||||67|0|15|133|109|584.59642
N|XNYS|202609|HR|ODD|0|LNYYN|154|15491.37|827|677|150|0|150|0|0|0|0|0|0|0|-0.008067|-0.000429|-0.009867|-0.000525|0.010667|0.000567|0.006933|0.000369|0.032067|0.001706|18.7983|0.0446|0.0114|0.000606|0.255605|150|0.0166|0.016418|0||0||||||||165|0|32|1|1|0.016418
N|XNYS|202609|HR|ODD|0|LYNNN|1641|196907.61|10631|9973|655|3|366|51|40|34|8|17|136|6|0.004468|0.000243|0.004802|0.000262|0.006292|0.000343|0.008875|0.000483|0.011581|0.000631|18.357188|0.005562|0.002644|0.000144|0.47541|187|0.005134|0.015205|471|45704.65386|0||||||||658|0||||
N|XNYS|202609|HR|ODD|0|LYNYN|5457|391447.77|21108|13404|7704|0|7704|0|0|0|0|0|0|0|0.003553|0.000191|0.003146|0.000169|0.001419|0.000076|0.000204|0.000011|-0.00072|-0.000039|18.572457|0.010633|0.007095|0.000382|0.667236|2622|0.005236|0.013603|5072|0.013185|10|0.01|0.008471||||||7720|0||||
N|XNYS|202609|HR|ODD|1000|LNNNN|7975|11132781.09|600263|515509|84585|0|1422|1163|2448|7527|19449|19315|29696|3565|0.006085|0.000327|0.006079|0.000327|0.006521|0.000351|0.005631|0.000303|0.006342|0.000341|18.600856||||||||||||||||||||1151|186093|109113|70997.815018
N|XNYS|202609|HR|ODD|1000|LNNYN|819|1196680.76|63934|62144|1790|0|1790|0|0|0|0|0|0|0|-0.006413|-0.000344|-0.006972|-0.000374|-0.002346|-0.000126|-0.008179|-0.000439|-0.001251|-0.000067|18.617765||||||||||||||||||||24|20|20|0.020946
N|XNYS|202609|HR|ODD|1000|LNYNN|63|85425.32|4582|4376|206|0|54|84|0|0|68|0|0|0|0.000922|0.000048|-0.001456|-0.000076|-0.013398|-0.000698|0.011602|0.000604|0.011505|0.000599|19.200922|0.02|0|0|0|206|0.01|2076.728116|0||0||||||||224|0|3|1055|825|2076.728116
N|XNYS|202609|HR|ODD|1000|LNYYN|75|108116.21|5733|4343|1390|0|1390|0|0|0|0|0|0|0|-0.013374|-0.000713|-0.00846|-0.000451|-0.012115|-0.000646|-0.013475|-0.000718|0.007381|0.000393|18.758924|0.027835|0.007741|0.000413|0.278108|1390|0.010047|0.012168|0||0||||||||1724|0|24|0|0|0.012168
N|XNYS|202609|HR|ODD|1000|LYNNN|720|1006591|54438|48105|6333|0|3570|653|572|157|337|303|741|0|0.003693|0.0002|0.004156|0.000225|0.004178|0.000226|0.001931|0.000104|-0.000033|-0.000002|18.486314|0.005184|0.002744|0.000148|0.529394|1545|0.005|0.012991|4788|13755.843419|0||||||||6333|0||||
N|XNYS|202609|HR|ODD|1000|LYNYN|2449|3418218.29|184046|117097|66890|59|66830|119|0|0|0|0|0|0|0.001169|0.000063|0.000485|0.000026|-0.000737|-0.00004|-0.000148|-0.000008|-0.000149|-0.000008|18.596137|0.010174|0.00676|0.000364|0.66445|22606|0.005055|0.013844|44343|0.013756|0||||||||67411|0||||
N|XNYS|202609|HR|ODD|250|LNNNN|23017|17777265.1|958515|866896|91584|0|2347|546|1216|5699|19357|21159|36831|4429|0.006248|0.000336|0.006576|0.000353|0.006385|0.000343|0.005596|0.000301|0.005791|0.000311|18.620933||||||||||||||||||||2944|208866|108096|80538.832078
N|XNYS|202609|HR|ODD|250|LNNYN|935|560108.16|29991|29266|725|0|725|0|0|0|0|0|0|0|-0.004897|-0.000263|-0.003931|-0.000211|-0.005393|-0.00029|-0.006276|-0.000337|-0.010745|-0.000578|18.60071||||||||||||||||||||27|0|0|0.009267
N|XNYS|202609|HR|ODD|250|LNYNN|150|117958.39|6272|5371|901|0|50|70|0|150|358|86|187|0|0.001543|0.000081|0.000544|0.000029|0.007081|0.000373|0.013407|0.000707|-0.007492|-0.000395|18.973319|0.023041|0|0|0|901|0.011521|13347.003664|0||0||||||||977|0|21|1720|1228|13347.003664
N|XNYS|202609|HR|ODD|250|LNYYN|122|75478.23|3995|2879|1064|52|1064|52|0|0|0|0|0|0|-0.007652|-0.000406|-0.007482|-0.000397|-0.011774|-0.000625|-0.001272|-0.000068|-0.004642|-0.000246|18.84767|0.030753|0.006004|0.000319|0.195221|1116|0.012375|0.049423|0||0||||||||1218|0|37|52|52|0.049423
N|XNYS|202609|HR|ODD|250|LYNNN|1445|751894.93|40719|36733|3986|0|1850|310|243|267|351|345|620|0|0.005005|0.000269|0.004912|0.000264|0.00362|0.000195|0.004089|0.00022|0.003287|0.000177|18.582026|0.006505|0.00367|0.000198|0.564211|902|0.006264|0.01248|3084|21763.886768|0||||||||4010|0||||
N|XNYS|202609|HR|ODD|250|LYNYN|3721|2293822.61|123499|69264|54146|89|54101|134|0|0|0|0|0|0|0.002453|0.000132|0.00177|0.000095|0.00068|0.000037|0.001541|0.000083|-0.002812|-0.000151|18.575701|0.010783|0.006191|0.000333|0.57415|23385|0.005332|0.011607|30833|0.014491|17|0.01|0.011918||||||54583|0||||
N|XNYS|202609|HR|ROUND|1000|LNNNN|178012|509189660.93|27386310|25053805|2329543|0|50251|64732|70300|231889|484956|435842|843806|147767|0.006466|0.000348|0.006689|0.00036|0.006702|0.000361|0.006174|0.000333|0.005067|0.000273|18.561978||||||||||||||||||||16256|5725560|2833581|108898.181428
N|XNYS|202609|HR|ROUND|1000|LNNYN|25351|80602763.82|4314917|4303734|11183|0|11033|150|0|0|0|0|0|0|-0.009176|-0.000497|-0.008998|-0.000487|-0.008034|-0.000435|-0.006046|-0.000327|-0.003335|-0.00018|18.479738||||||||||||||||||||88|369|324|0.014207
N|XNYS|202609|HR|ROUND|1000|LNYNN|938|2294199.49|122487|107520|14967|0|2148|1862|1100|1900|3158|1134|2965|700|0.00658|0.000352|0.006963|0.000372|0.004651|0.000249|0.000246|0.000013|0.003285|0.000176|18.697541|0.022683|0.001587|0.000085|0.069985|14967|0.010548|46378.98344|0||0||||||||16121|0|125|35231|23431|46378.98344
N|XNYS|202609|HR|ROUND|1000|LNYYN|2153|6774272.62|361064|350420|10644|0|10644|0|0|0|0|0|0|0|-0.002307|-0.000123|-0.002685|-0.000143|-0.005345|-0.000284|-0.018065|-0.00096|0.009295|0.000494|18.809357|0.03908|0.001685|0.00009|0.043128|10644|0.018697|0.010949|0||0||||||||14193|440|91|7|7|0.010949
N|XNYS|202609|HR|ROUND|1000|LYNNN|15264|46649924.81|2518569|2128881|389188|500|69097|35161|24983|35977|49965|41983|92660|39862|0.005424|0.000293|0.005551|0.0003|0.005348|0.000289|0.004717|0.000255|0.003918|0.000212|18.493036|0.002989|0.002642|0.000143|0.883862|13226|0.005113|0.012386|376462|180021.547674|0||||||||385041|15836||||
N|XNYS|202609|HR|ROUND|1000|LYNYN|35018|101779699.41|5483308|4740675|742252|381|741542|1091|0|0|0|0|0|0|-0.000816|-0.000044|-0.001067|-0.000058|-0.002413|-0.00013|-0.00253|-0.000136|-0.001|-0.000054|18.551527|0.01023|0.007141|0.000385|0.698032|225643|0.005125|0.012639|515990|0.01597|1000|0.009475|0.002597||||||810439|3143||||
N|XNYS|202609|HR|ROUND|10000|LNNNN|11315|152218413.06|8215920|6973227|1235656|100|22193|42221|23965|140011|291777|258330|414140|43119|0.005487|0.000296|0.005869|0.000317|0.005814|0.000314|0.00457|0.000247|0.004609|0.000249|18.520357||||||||||||||||||||1845|2304428|1377178|57317.873027
N|XNYS|202609|HR|ROUND|10000|LNNYN|2173|32223156.94|1751623|1750933|690|0|690|0|0|0|0|0|0|0|-0.004203|-0.000227|0.001594|0.000086|0.007391|0.000399|0.004783|0.000258|-0.026812|-0.001447|18.533116||||||||||||||||||||3|644|495|0.002856
N|XNYS|202609|HR|ROUND|10000|LNYNN|45|600263.17|32337|30176|1480|0|235|133|0|0|0|0|1112|0|0.014297|0.000761|0.013399|0.000713|0.014014|0.000746|0.00427|0.000227|0.011514|0.000613|18.790574|0.043365|0.012581|0.00067|0.290122|1480|0.015392|84584.394868|0||0||||||||4035|33|6|10907|6840|84584.394868
N|XNYS|202609|HR|ROUND|10000|LNYYN|1426|21967813.79|1198962|1198326|636|0|636|0|0|0|0|0|0|0|-0.004811|-0.000257|-0.009418|-0.000502|-0.003664|-0.000195|-0.015016|-0.000801|-0.023899|-0.001274|18.754686|0.023145|0|0|0|636|0.011572|0.002059|0||0||||||||3973|0|7|0|0|0.002059
N|XNYS|202609|HR|ROUND|10000|LYNNN|2784|36179298.02|1962593|1594423|367770|400|15291|32332|20393|39629|49677|47905|112254|50689|0.003709|0.000202|0.004139|0.000225|0.006022|0.000327|0.005558|0.000302|0.006317|0.000343|18.403355|0.006509|0.006433|0.00035|0.988274|2210|0.006357|0.014744|365960|146696.767849|0||||||||411973|44360||||
N|XNYS|202609|HR|ROUND|10000|LYNYN|8370|120126872.65|6500473|4574144|1922739|3590|1922019|4310|0|0|0|0|0|0|-0.006385|-0.000345|-0.006625|-0.000358|-0.006956|-0.000376|-0.007213|-0.00039|-0.006193|-0.000335|18.500241|0.010255|0.00991|0.000536|0.966332|67315|0.005429|0.015751|1855926|0.027022|3088|0.010648|0.017292||||||2296638|15865||||
N|XNYS|202609|HR|ROUND|20000|LNNNN|2688|74311355.22|4018265|3177170|802721|6186|6939|14993|12590|81567|194560|197488|257825|42945|0.00603|0.000326|0.0061|0.00033|0.005982|0.000323|0.002823|0.000153|0.001843|0.0001|18.493476||||||||||||||||||||644|1195392|837112|63646.676501
N|XNYS|202609|HR|ROUND|20000|LNNYN|664|18008137.02|967537|963719|3818|0|3818|0|0|0|0|0|0|0|-0.002137|-0.000118|-0.000566|-0.000031|0.002137|0.000118|0.019434|0.001069|0.008518|0.000468|18.183934||||||||||||||||||||4|173|173|0.019681
N|XNYS|202609|HR|ROUND|20000|LNYNN|8|191873.6|10310|6611|3699|0|0|1500|0|0|1200|0|999|0|0.007843|0.000417|0.007843|0.000417|0.007843|0.000417|-0.005128|-0.000273|0.018132|0.000965|18.785142|0.02|0|0|0|3699|0.01|36620.560016|0||0||||||||5010|0|4|3599|1452|36620.560016
N|XNYS|202609|HR|ROUND|20000|LNYYN|1179|32237973.04|1725209|1724809|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.000681|-0.0275|-0.001499|0.04|0.00218|0.0325|0.001771|0.1075|0.005858|18.35125|0.0625|0.005|0.000272|0.08|400|0.02875|0.009848|0||0||||||||500|250|2|443|443|0.009848
N|XNYS|202609|HR|ROUND|20000|LYNNN|384|9298623.53|503952|405100|98852|0|14183|7641|7625|12107|25002|15813|16481|0|0.002273|0.000124|0.002311|0.000126|0.003059|0.000166|0.008901|0.000484|0.010737|0.000584|18.37888|0.005249|0.005083|0.000277|0.968487|1635|0.005|0.018874|97217|17478.460256|0||||||||99723|16228||||
N|XNYS|202609|HR|ROUND|20000|LYNYN|7211|222982897.57|12054330|8438092|3595804|20434|3586445|29475|318|0|0|0|0|0|-0.006657|-0.00036|-0.006715|-0.000363|-0.006461|-0.000349|-0.005077|-0.000274|-0.004419|-0.000239|18.500583|0.009893|0.009801|0.00053|0.990702|96631|0.005277|0.029106|3485571|0.033896|34036|0.010095|0.018554||||||4573578|20614||||
N|XNYS|202609|HR|ROUND|200000|LNNNN|27|14450781.21|777860|587172|67189|2576|0|0|1000|0|16755|25367|26643|0|0.001051|0.000058|0.006036|0.000332|-0.000483|-0.000027|0.003985|0.000219|0.007408|0.000408|18.166766||||||||||||||||||||9|92574|82517|49475.497373
N|XNYS|202609|HR|ROUND|200000|LNNYN|39|13793925.57|743670|743670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HR|ROUND|200000|LNYYN|6|1345690.5|72200|72200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HR|ROUND|200000|LYNYN|176|73956816.24|4037053|3641675|376949|18429|314328|80450|600|0|0|0|0|0|-0.008433|-0.00046|-0.009836|-0.000537|-0.00724|-0.000395|0.001959|0.000107|-0.004357|-0.000238|18.330861|0.009985|0.009696|0.000529|0.970998|19350|0.005388|0.087608|371328|0.085349|4700|0.01|0.041549||||||606606|8474||||
N|XNYS|202609|HR|ROUND|5000|LNNNN|73274|468116594.71|25311129|23200132|2105198|506|47651|64065|58826|247235|442385|391075|734876|119591|0.006307|0.000341|0.006493|0.000351|0.006556|0.000354|0.005878|0.000318|0.004676|0.000253|18.507916||||||||||||||||||||6308|4825445|2420303|91942.576564
N|XNYS|202609|HR|ROUND|5000|LNNYN|6982|42136252.53|2302294|2294389|7905|0|7605|300|0|0|0|0|0|0|-0.016907|-0.00092|-0.014878|-0.000809|-0.050706|-0.002758|0.000449|0.000024|0.017696|0.000963|18.382743||||||||||||||||||||34|232|232|0.012718
N|XNYS|202609|HR|ROUND|5000|LNYNN|342|2140619.56|115547|104342|11205|0|1484|1617|580|2180|1582|600|2862|300|0.007484|0.000405|0.007772|0.00042|0.009138|0.000494|0.011853|0.000641|0.015878|0.000858|18.500129|0.02|0|0|0|11205|0.01|70555.285933|0||0||||||||13127|0|37|24479|14655|70555.285933
N|XNYS|202609|HR|ROUND|5000|LNYYN|1149|9020835.02|492417|489451|2866|100|2866|100|0|0|0|0|0|0|-0.00379|-0.000208|-0.004127|-0.000226|-0.02706|-0.001485|-0.075384|-0.004137|-0.075961|-0.004169|18.220964|0.047492|-0.002165|-0.000119|-0.045577|2966|0.024828|0.030679|0||0||||||||6359|100|21|401|401|0.030679
N|XNYS|202609|HR|ROUND|5000|LYNNN|9025|60174891.67|3258331|2680303|577799|229|36160|42377|34442|54977|70474|79304|182728|77566|0.004986|0.00027|0.005198|0.000282|0.005341|0.00029|0.005085|0.000276|0.006036|0.000327|18.447259|0.005659|0.005473|0.000297|0.967101|10261|0.005244|0.016482|567767|179193.808043|0||||||||581493|64431||||
N|XNYS|202609|HR|ROUND|5000|LYNYN|19193|131995690.1|7170973|6123159|1044761|3053|1044181|3427|206|0|0|0|0|0|-0.004957|-0.000267|-0.005242|-0.000283|-0.005837|-0.000315|-0.005666|-0.000306|-0.005611|-0.000303|18.531339|0.010342|0.009178|0.000495|0.887423|126976|0.005129|0.014161|918496|0.022921|2342|0.017605|0.00953||||||1209251|9085||||
N|XNYS|202609|HR|ROUND|5000|MXXNN|1|8910|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000561|0.01|0.000561|0.01|0.000561|0.01|0.000561|0.01|0.000561|17.825|0.01|0.01|0.000561|1|0|||500|0.015281|0||||||||500|0||||
N|XNYS|202609|HR|ROUND|50000|LNNNN|267|22556073.14|1216737|763869|348047|1343|509|8672|17039|26242|114019|97197|82855|2857|0.004093|0.000221|0.003168|0.000171|0.006429|0.000348|0.002783|0.00015|0.006124|0.000331|18.49313||||||||||||||||||||89|355373|308699|31042.690608
N|XNYS|202609|HR|ROUND|50000|LNNYN|151|14176196.36|766294|765168|1126|0|1126|0|0|0|0|0|0|0|-0.01|-0.000557|-0.01|-0.000557|0.01|0.000557|0.03|0.001671|0.03|0.001671|17.955||||||||||||||||||||1|0|0|0.002387
N|XNYS|202609|HR|ROUND|50000|LNYNN|1|89247.73|4939|4939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HR|ROUND|50000|LNYYN|41|4749529.27|256059|255827|232|0|232|0|0|0|0|0|0|0|-0.00681|-0.00037|-0.00681|-0.00037|-0.01|-0.000543|0.00681|0.00037|-0.003621|-0.000197|18.41181|0.02|0|0|0|232|0.01|0.000221|0||0||||||||4450|0|2|0|0|0.000221
N|XNYS|202609|HR|ROUND|50000|LYNNN|9|655582.71|34837|13242|21595|0|8000|0|0|4895|8700|0|0|0|-0.001762|-0.000093|-0.001762|-0.000093|-0.005467|-0.00029|0.007305|0.000388|0.007305|0.000388|18.849032|0.003705|0.003705|0.000197|1|0|||21595|1895.029515|0||||||||11500|10095||||
N|XNYS|202609|HR|ROUND|50000|LYNYN|2006|161706171.44|8724352|5939006|2702487|82859|2632866|138732|13748|0|0|0|0|0|-0.00525|-0.000284|-0.005289|-0.000286|-0.005522|-0.000299|-0.004862|-0.000263|-0.004572|-0.000247|18.494266|0.009928|0.009762|0.000528|0.983229|98937|0.00503|0.158169|2667385|0.055593|19024|0.013972|0.127936||||||3607263|16136||||
N|XNYS|202609|HRB|ODD|0|LNNNN|31842|3286827.89|73483|53410|20068|0|833|1525|1053|2625|5167|3520|4861|484|0.001795|0.00004|0.003392|0.000076|0.010241|0.000229|0.014383|0.000322|0.021724|0.000487|44.623073||||||||||||||||||||8668|27272|10041|48370.578386
N|XNYS|202609|HRB|ODD|0|LNNYN|11816|1614718.74|36511|36112|399|0|399|0|0|0|0|0|0|0|-0.030075|-0.000672|-0.027018|-0.000604|-0.014662|-0.000328|-0.007995|-0.000179|-0.018847|-0.000421|44.733283||||||||||||||||||||159|18|18|0.008919
N|XNYS|202609|HRB|ODD|0|LNYNN|3402|365477.15|8136|6100|2034|0|1064|87|101|126|352|178|126|0|0.003987|0.000088|0.004341|0.000096|0.010167|0.000225|0.018201|0.000403|0.052384|0.001161|45.117706|0.030919|0.001804|0.00004|0.058356|2034|0.014558|6795.661859|0||0||||||||2034|0|1150|2016|1042|6795.661859
N|XNYS|202609|HRB|ODD|0|LNYYN|10064|1289370.43|29278|23912|5366|0|5366|0|0|0|0|0|0|0|0.006886|0.000154|0.004914|0.00011|-0.003723|-0.000083|-0.000537|-0.000012|-0.007001|-0.000157|44.595017|0.062009|0.020436|0.000458|0.329567|5366|0.020786|0.010761|0||0||||||||5717|0|2262|52|52|0.010761
N|XNYS|202609|HRB|ODD|0|LYNNN|93|9282.88|210|128|80|2|70|5|0|0|2|0|5|0|0.023902|0.000533|0.025366|0.000565|0.04061|0.000905|0.052317|0.001166|0.024634|0.000549|44.865671|0.032805|0.022439|0.0005|0.684015|26|0.016346|0.008945|56|13831.123126|0||||||||82|0||||
N|XNYS|202609|HRB|ODD|0|LYNYN|4546|482443.23|10873|4862|6011|0|6011|0|0|0|0|0|0|0|0.010582|0.000239|0.009529|0.000215|0.005996|0.000135|0.006086|0.000137|0.014766|0.000333|44.324473|0.043076|0.028272|0.000638|0.656316|2304|0.020354|0.013029|3523|0.010134|184|0.013043|0.009352||||||6049|0||||
N|XNYS|202609|HRB|ODD|1000|LNNNN|26206|54459673.06|1215963|876214|339384|0|11147|18224|14082|43184|94964|65236|86020|6527|0.003169|0.00007|0.003752|0.000083|0.010698|0.000238|0.01471|0.000327|0.018706|0.000415|45.022249||||||||||||||||||||7565|394375|152649|45881.515408
N|XNYS|202609|HRB|ODD|1000|LNNYN|53587|91816306.64|2064113|2037377|26736|0|26736|0|0|0|0|0|0|0|-0.026552|-0.000604|-0.022512|-0.000512|-0.024756|-0.000563|-0.018848|-0.000429|-0.059392|-0.001352|43.938381||||||||||||||||||||671|954|916|0.007137
N|XNYS|202609|HRB|ODD|1000|LNYNN|1641|3192105.76|71795|50337|21458|0|9866|2311|1307|2304|3307|1296|956|111|0.013493|0.000297|0.014828|0.000327|0.014155|0.000312|0.005005|0.00011|0.02044|0.000451|45.356815|0.055584|0.012346|0.000272|0.222112|21458|0.021619|7186.593797|0||0||||||||22067|0|461|17012|7572|7186.593797
N|XNYS|202609|HRB|ODD|1000|LNYYN|59024|100026848.08|2234252|2068984|165268|0|165268|0|0|0|0|0|0|0|0.00322|0.000072|0.000517|0.000012|-0.009581|-0.000214|-0.011349|-0.000254|-0.015737|-0.000352|44.769154|0.063534|0.019766|0.000442|0.31111|165268|0.021884|0.010159|0||0||||||||182131|0|4188|3321|3215|0.010159
N|XNYS|202609|HRB|ODD|1000|LYNNN|227|595843.37|12857|1296|11333|228|11246|185|130|0|0|0|0|0|0.012396|0.000267|0.014209|0.000306|0.010028|0.000216|0.012995|0.00028|0.024985|0.000538|46.472286|0.028202|0.020149|0.000434|0.714452|3532|0.013548|0.018339|7899|0.058625|130|0.01|0.998942||||||11582|0||||
N|XNYS|202609|HRB|ODD|1000|LYNYN|16821|37241209.93|831747|549192|282199|356|282199|356|0|0|0|0|0|0|0.005644|0.000126|0.005144|0.000115|-0.000103|-0.000002|-0.001727|-0.000039|0.000424|0.000009|44.807658|0.037205|0.030868|0.000689|0.829678|62248|0.016097|0.012512|211930|0.011468|8377|0.012741|0.009068||||||297245|0||||
N|XNYS|202609|HRB|ODD|250|LNNNN|28838|15708095.3|350192|248631|101479|0|3476|7455|4601|13916|24488|16527|28000|3016|0.002918|0.000065|0.004311|0.000096|0.011074|0.000246|0.01588|0.000353|0.020229|0.000449|45.023227||||||||||||||||||||8486|116292|44978|49601.189707
N|XNYS|202609|HRB|ODD|250|LNNYN|21119|11254091.36|256394|253735|2659|0|2659|0|0|0|0|0|0|0|-0.018417|-0.00041|-0.01528|-0.00034|-0.009075|-0.000202|0.011147|0.000248|-0.001429|-0.000032|44.901879||||||||||||||||||||236|119|96|0.008327
N|XNYS|202609|HRB|ODD|250|LNYNN|3303|1743962.54|39466|31277|8189|0|3498|494|366|655|1275|1024|836|41|0.010291|0.000229|0.01051|0.000234|0.017801|0.000396|0.019781|0.000441|0.040791|0.000908|44.90209|0.03711|0.003576|0.00008|0.096351|8189|0.016767|15674.905966|0||0||||||||8248|0|685|9098|3782|15674.905966
N|XNYS|202609|HRB|ODD|250|LNYYN|14646|8091342.18|184751|159923|24828|0|24828|0|0|0|0|0|0|0|0.003695|0.000083|0.002718|0.000061|-0.005304|-0.000119|-0.009268|-0.000208|-0.016014|-0.000359|44.604609|0.059786|0.017309|0.000388|0.289512|24828|0.021239|0.010711|0||0||||||||25353|0|2081|414|394|0.010711
N|XNYS|202609|HRB|ODD|250|LYNNN|112|58754.76|1325|389|918|18|853|51|25|7|0|0|0|0|0.017863|0.000397|0.021122|0.00047|0.016891|0.000376|0.019252|0.000428|0.024156|0.000537|44.959033|0.033536|0.020855|0.000464|0.621854|415|0.014349|0.007937|519|0.584587|2|0.01|0.011641||||||958|0||||
N|XNYS|202609|HRB|ODD|250|LYNYN|5494|3138129.66|70592|33386|37099|107|37099|87|20|0|0|0|0|0|0.006979|0.000157|0.005895|0.000132|-0.000416|-0.000009|-0.004164|-0.000093|-0.008141|-0.000183|44.56925|0.03633|0.027109|0.000608|0.746188|10702|0.01728|0.011825|25373|0.013073|1131|0.011839|0.005744||||||37574|0||||
N|XNYS|202609|HRB|ODD|5000|LNNNN|38|191909.39|3751|2319|1432|0|0|0|108|236|495|197|298|98|-0.003645|-0.000071|-0.003233|-0.000063|0.005091|0.000099|0.035468|0.000693|0.014909|0.000291|51.208397||||||||||||||||||||17|1275|226|46362.031076
N|XNYS|202609|HRB|ODD|5000|LNNYN|3|15111.16|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HRB|ODD|5000|LNYYN|9|45455.17|888|449|439|0|439|0|0|0|0|0|0|0|-0.001025|-0.00002|0.009021|0.000176|0.041822|0.000817|0.048497|0.000947|0.024487|0.000478|51.198713|0.022255|0.002255|0.000044|0.101331|439|0.01|0.006633|0||0||||||||493|0|5|0|0|0.006633
N|XNYS|202609|HRB|ODD|5000|LYNNN|2|10215.93|197|0|197|0|197|0|0|0|0|0|0|0|0.025076|0.000484|0.030051|0.00058|0.034924|0.000674|-0.040457|-0.00078|-0.060355|-0.001164|51.834924|0.045178|0.045178|0.000872|1|0|||197|0.012817|0||||||||197|0||||
N|XNYS|202609|HRB|ODD|5000|LYNYN|32|161721.84|3156|975|2181|0|2181|0|0|0|0|0|0|0|0.027166|0.00053|0.022352|0.000436|0.011582|0.000226|0.015759|0.000307|-0.004342|-0.000085|51.299509|0.051197|0.047983|0.000935|0.93722|603|0.009096|0.016004|1380|0.006507|198|0.01|0.007251||||||2270|0||||
N|XNYS|202609|HRB|ROUND|1000|LNNNN|88417|388170456.81|8844880|7890062|953023|0|38805|62449|39390|137527|243814|169309|248920|12809|0.00241|0.000055|0.003555|0.00008|0.010637|0.000241|0.014559|0.00033|0.018567|0.00042|44.162868||||||||||||||||||||9832|1178220|400687|33662.268405
N|XNYS|202609|HRB|ROUND|1000|LNNYN|16631|73044681.81|1668395|1662545|5850|0|5850|0|0|0|0|0|0|0|-0.006667|-0.000154|-0.004248|-0.000098|0.00327|0.000076|0.037337|0.000865|0.04995|0.001157|43.181826||||||||||||||||||||73|155|128|0.008024
N|XNYS|202609|HRB|ROUND|1000|LNYNN|1993|8792199.26|199380|151594|47786|0|21128|5594|2334|5713|6452|3813|2652|100|0.007454|0.000169|0.006871|0.000156|0.010709|0.000243|0.013467|0.000305|0.023557|0.000534|44.131615|0.035149|0.004746|0.000108|0.135017|47786|0.015202|7807.837156|0||0||||||||50428|0|504|45205|26415|7807.837156
N|XNYS|202609|HRB|ROUND|1000|LNYYN|11370|49945289.85|1146313|1105698|40550|65|40550|65|0|0|0|0|0|0|0.005571|0.000127|0.004016|0.000092|0.00578|0.000132|0.000758|0.000017|0.01494|0.000341|43.809603|0.049887|0.012464|0.000284|0.249836|40615|0.018712|0.011078|0||0||||||||52816|56|522|2275|2040|0.011078
N|XNYS|202609|HRB|ROUND|1000|LYNNN|263|1149210.95|26376|9163|16918|295|15976|737|0|300|100|100|0|0|0.010524|0.000244|0.009769|0.000226|0.011226|0.00026|0.008091|0.000187|-0.016519|-0.000382|43.206687|0.027914|0.016567|0.000383|0.593477|6411|0.01539|0.010785|10702|150.774926|100|0.01|0.009571||||||17441|29||||
N|XNYS|202609|HRB|ROUND|1000|LYNYN|13932|61750247.36|1408458|853370|554427|661|554327|761|0|0|0|0|0|0|0.002826|0.000064|0.001405|0.000032|-0.004799|-0.000109|-0.007274|-0.000166|-0.011254|-0.000256|43.950288|0.036366|0.033478|0.000762|0.92059|70570|0.014285|0.012212|466817|0.012128|17701|0.011673|0.006947||||||577054|1554||||
N|XNYS|202609|HRB|ROUND|10000|LNNNN|5736|72189613.88|1544026|1100001|441190|0|7651|16911|17163|61031|137040|81174|104123|16097|0.00538|0.000118|0.005789|0.000127|0.011476|0.000252|0.013387|0.000293|0.018607|0.000408|45.614122||||||||||||||||||||1571|494368|310841|51498.266359
N|XNYS|202609|HRB|ROUND|10000|LNNYN|14442|242043248.52|5478001|5474795|3206|0|3206|0|0|0|0|0|0|0|-0.013144|-0.000288|-0.008341|-0.000183|-0.021039|-0.000461|-0.04403|-0.000965|-0.106032|-0.002324|45.615181||||||||||||||||||||26|200|35|0.00678
N|XNYS|202609|HRB|ROUND|10000|LNYNN|98|1310950.47|27709|12042|15667|0|4829|2239|1344|1696|2419|600|2240|300|0.013979|0.000292|0.008834|0.000184|0.00097|0.00002|-0.005092|-0.000106|-0.005342|-0.000111|47.953402|0.059887|0.014209|0.000296|0.237261|15667|0.022839|29724.100154|0||0||||||||14355|1719|57|7878|6032|29724.100154
N|XNYS|202609|HRB|ROUND|10000|LNYYN|17165|277821944.26|6269283|6237741|31542|0|31542|0|0|0|0|0|0|0|0.013447|0.0003|0.003932|0.000088|-0.00198|-0.000044|-0.004959|-0.000111|-0.005127|-0.000114|44.802987|0.052155|0.017097|0.000382|0.327808|31542|0.017529|0.010717|0||0||||||||56771|2555|220|1924|1624|0.010717
N|XNYS|202609|HRB|ROUND|10000|LYNNN|36|502613.47|10917|516|10101|300|9411|449|0|541|0|0|0|0|0.007046|0.000153|0.006812|0.000148|0.011652|0.000253|0.029344|0.000638|0.036034|0.000784|45.969314|0.021053|0.012873|0.00028|0.611454|2286|0.018609|0.047873|8115|34.915685|0||||||||9740|903||||
N|XNYS|202609|HRB|ROUND|10000|LYNYN|7734|104875965.17|2305680|1362633|934928|8119|934475|8572|0|0|0|0|0|0|-0.003767|-0.000083|-0.004702|-0.000104|-0.012099|-0.000267|-0.016121|-0.000356|-0.016533|-0.000365|45.308264|0.032585|0.031455|0.000694|0.965321|71087|0.014591|0.016905|831928|0.022307|40032|0.0126|0.019651||||||1042261|51276||||
N|XNYS|202609|HRB|ROUND|20000|LNNNN|2282|67585516.25|1502515|990578|500934|0|8600|16001|16457|117606|171929|69618|88910|11813|0.005151|0.000115|0.005311|0.000118|0.013201|0.000294|0.016351|0.000364|0.019745|0.00044|44.890741||||||||||||||||||||862|534126|407192|36716.073447
N|XNYS|202609|HRB|ROUND|20000|LNNYN|27502|822566154.43|18435081|18431777|3304|0|3304|0|0|0|0|0|0|0|0.000409|0.000009|-0.005956|-0.000137|-0.012355|-0.000284|-0.024776|-0.00057|-0.101577|-0.002335|43.504694||||||||||||||||||||15|18|18|0.009234
N|XNYS|202609|HRB|ROUND|20000|LNYNN|49|1490091.5|32453|13596|18601|0|7840|2107|1615|2746|2893|0|1400|0|0.022514|0.000491|0.020294|0.000442|0.03839|0.000837|0.0553|0.001206|0.020145|0.000439|45.864914|0.066439|0.017886|0.00039|0.26921|18601|0.024277|3170.305583|0||0||||||||16623|3985|33|7960|5412|3170.305583
N|XNYS|202609|HRB|ROUND|20000|LNYYN|27693|829304477.95|18814718|18740339|74379|0|74379|0|0|0|0|0|0|0|0.014785|0.000342|0.008327|0.000193|-0.018105|-0.000419|-0.0198|-0.000458|-0.018984|-0.000439|43.237965|0.059252|0.024335|0.000563|0.4107|74379|0.017459|0.011153|0||0||||||||153298|15702|412|346|346|0.011153
N|XNYS|202609|HRB|ROUND|20000|LYNNN|33|936669.26|20529|2765|16024|1740|12767|3837|253|69|838|0|0|0|-0.021321|-0.000469|-0.021383|-0.000471|-0.022201|-0.000489|0.025392|0.000559|0.007462|0.000164|45.414891|0.019202|0.021053|0.000464|1.096391|1139|0.01144|0.158609|14378|0.442487|2247|0.013115|856.429179||||||14176|3368||||
N|XNYS|202609|HRB|ROUND|20000|LYNYN|2543|72059371.89|1593012|856487|719234|17291|719234|17254|37|0|0|0|0|0|-0.005019|-0.000111|-0.004|-0.000088|-0.009266|-0.000205|-0.010197|-0.000226|-0.014117|-0.000312|45.218677|0.027354|0.026143|0.000578|0.955745|65719|0.012331|0.043613|639254|0.03101|31552|0.011556|0.053063||||||779131|38809||||
N|XNYS|202609|HRB|ROUND|200000|LNNNN|61|34268656.33|771727|646780|86865|0|800|5299|0|9882|45869|6176|18839|0|-0.043282|-0.000961|-0.038994|-0.000866|-0.048726|-0.001082|-0.060562|-0.001345|-0.104501|-0.002321|45.026772||||||||||||||||||||17|117882|110806|27863.586963
N|XNYS|202609|HRB|ROUND|200000|LNNYN|14|4765669.8|109327|109327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HRB|ROUND|200000|LNYNN|11|8036570.01|182743|137214|14165|0|5200|4304|0|61|4600|0|0|0|0.019433|0.000431|0.019292|0.000428|0.035453|0.000787|0.039504|0.000877|0.120086|0.002666|45.039976|0.029535|0.008971|0.000199|0.303726|14165|0.010282|1643.521484|0||0||||||||5700|9923|5|14249|14108|1643.521484
N|XNYS|202609|HRB|ROUND|200000|LNYYN|69|23675481.73|531233|529441|1792|0|1792|0|0|0|0|0|0|0|0.001814|0.000042|-0.00418|-0.000096|0.001869|0.000043|0.036618|0.000839|0.053973|0.001237|43.6444|0.031858|0.009794|0.000224|0.307409|1792|0.011032|0.016812|0||0||||||||5200|0|11|0|0|0.016812
N|XNYS|202609|HRB|ROUND|200000|LYNYN|86|34961814.71|793598|691045|102104|449|102104|449|0|0|0|0|0|0|-0.015329|-0.00035|-0.012765|-0.000291|-0.009599|-0.000219|0.012894|0.000294|-0.04928|-0.001124|43.855826|0.030549|0.036309|0.000828|1.188524|8240|0.011527|0.045172|65797|0.026484|28516|0.013687|0.02271||||||68011|27203||||
N|XNYS|202609|HRB|ROUND|5000|LNNNN|15021|101982501.27|2172024|1626784|542834|0|12581|26092|20579|71394|139401|103533|152214|17040|0.002441|0.000052|0.00304|0.000065|0.01097|0.000236|0.013647|0.000293|0.018542|0.000399|46.519479||||||||||||||||||||3822|613000|301296|48713.405165
N|XNYS|202609|HRB|ROUND|5000|LNNYN|11928|98635416.41|2084280|2079671|4609|0|4609|0|0|0|0|0|0|0|-0.052994|-0.001156|-0.004882|-0.000107|0.023773|0.000519|0.090924|0.001984|0.106535|0.002324|45.834672||||||||||||||||||||45|536|536|0.006061
N|XNYS|202609|HRB|ROUND|5000|LNYNN|501|3545941.56|75912|51569|24343|0|8690|2579|1107|3842|3528|1894|2503|200|0.008562|0.000185|0.009789|0.000212|0.013645|0.000296|0.01105|0.000239|0.02519|0.000546|46.17347|0.048906|0.011894|0.000258|0.243198|24343|0.018506|13771.394935|0||0||||||||24423|998|166|21558|12245|13771.394935
N|XNYS|202609|HRB|ROUND|5000|LNYYN|11597|92355166.3|1979101|1930027|49074|0|49074|0|0|0|0|0|0|0|0.008421|0.000186|0.008365|0.000185|-0.000525|-0.000012|-0.012794|-0.000283|0.000428|0.000009|45.255061|0.055653|0.017532|0.000387|0.315017|49074|0.019061|0.01169|0||0||||||||82130|2413|579|3731|3332|0.01169
N|XNYS|202609|HRB|ROUND|5000|LYNNN|103|757211.23|16501|2287|13822|392|13508|492|14|200|0|0|0|0|0.015916|0.000346|0.018395|0.000399|0.012393|0.000269|0.007148|0.000155|0.014725|0.00032|46.062563|0.029973|0.024052|0.000522|0.802436|2990|0.014075|0.038601|11224|4.270614|0||||||||13466|748||||
N|XNYS|202609|HRB|ROUND|5000|LYNYN|13685|99230031.6|2197179|1343697|850076|3406|849976|3361|145|0|0|0|0|0|-0.002074|-0.000046|-0.002823|-0.000062|-0.010924|-0.000241|-0.014512|-0.000321|-0.012641|-0.000279|45.265846|0.033632|0.032158|0.00071|0.95617|72206|0.01424|0.020248|747850|0.016512|33426|0.011942|0.009389||||||924993|33310||||
N|XNYS|202609|HRB|ROUND|50000|LNNNN|512|44618034.09|995065|641048|319412|109|14509|12750|8140|65370|133685|39930|35063|10074|0.001502|0.000034|0.005757|0.000129|0.012647|0.000284|0.006247|0.00014|0.021539|0.000484|44.518202||||||||||||||||||||211|305259|278801|29310.931051
N|XNYS|202609|HRB|ROUND|50000|LNNYN|908|52227156.73|1151083|1150846|237|0|237|0|0|0|0|0|0|0|0.018186|0.000418|0.082996|0.001906|0.117932|0.002708|0.117932|0.002708|0.19|0.004362|43.554768||||||||||||||||||||2|34|34|0.00748
N|XNYS|202609|HRB|ROUND|50000|LNYNN|23|2235486.2|50622|15185|27653|0|8401|5648|1064|750|9404|0|2386|0|0.04812|0.001075|0.023505|0.000525|0.031432|0.000702|0.005927|0.000132|-0.019434|-0.000434|44.750452|0.099097|0.06654|0.001487|0.671457|27653|0.016279|8710.896223|0||0||||||||11452|21206|18|15285|13385|8710.896223
N|XNYS|202609|HRB|ROUND|50000|LNYYN|1322|84397311.48|1901907|1888433|13474|0|13474|0|0|0|0|0|0|0|0.015661|0.00035|0.008299|0.000186|-0.020214|-0.000452|-0.035315|-0.000789|-0.039411|-0.000881|44.734698|0.077083|0.038692|0.000865|0.501955|13474|0.019195|0.016481|0||0||||||||24800|4194|51|148|148|0.016481
N|XNYS|202609|HRB|ROUND|50000|LYNNN|3|205737.12|4392|0|4292|100|4292|100|0|0|0|0|0|0|0.018415|0.000393|0.011803|0.000252|0.011393|0.000243|0.011393|0.000243|0.011393|0.000243|46.848429|0.023306|0.024973|0.000533|1.071512|208|0.01|0.025236|3610|0.049148|574|0.01|0.034177||||||3752|66||||
N|XNYS|202609|HRB|ROUND|50000|LYNYN|1150|124544450.4|2797435|2301360|478277|17798|470078|25997|0|0|0|0|0|0|-0.002906|-0.000065|-0.00218|-0.000049|-0.003311|-0.000074|-0.000299|-0.000007|-0.021901|-0.000491|44.599286|0.024078|0.025686|0.000576|1.066748|31111|0.011685|0.05762|422940|0.042042|42024|0.018136|0.113201||||||452156|65593||||
N|XNYS|202609|HRI|ODD|0|LNNNN|10930|1529150.64|10966|8282|2684|0|142|174|111|275|553|467|833|129|-0.074821|-0.000538|-0.061054|-0.000439|-0.016807|-0.000121|-0.003439|-0.000025|0.036699|0.000264|139.043085||||||||||||||||||||2667|3295|1016|95223.850887
N|XNYS|202609|HRI|ODD|0|LNNYN|273968|37962267.27|273972|272666|1306|0|1306|0|0|0|0|0|0|0|-0.103193|-0.000742|-0.072358|-0.00052|0.061126|0.00044|0.16843|0.001211|0.345934|0.002488|139.052588||||||||||||||||||||1306|4|4|0.010081
N|XNYS|202609|HRI|ODD|0|LNYNN|769|108902.85|770|484|286|0|212|13|14|15|14|10|8|0|0.107762|0.000761|0.096888|0.000685|0.074266|0.000525|0.15021|0.001061|0.106224|0.000751|141.519528|0.642483|0.123357|0.000872|0.192|286|0.259563|3276.624135|0||0||||||||286|0|286|124|60|3276.624135
N|XNYS|202609|HRI|ODD|0|LNYYN|159994|22185896.96|160002|156720|3282|0|3282|0|0|0|0|0|0|0|0.078513|0.000565|0.079269|0.000571|0.109647|0.000789|0.124284|0.000895|0.119232|0.000858|138.898915|0.587703|0.123568|0.00089|0.210256|3282|0.232067|0.009636|0||0||||||||3282|0|3279|14|14|0.009636
N|XNYS|202609|HRI|ODD|0|LYNNN|55|7815.45|55|0|55|0|55|0|0|0|0|0|0|0|0.149273|0.001051|0.174909|0.001231|0.387455|0.002727|0.378545|0.002664|0.343091|0.002415|142.091091|0.441455|0.172364|0.001213|0.390445|53|0.139623|0.009974|2|0.014714|0||||||||55|0||||
N|XNYS|202609|HRI|ODD|0|LYNYN|3152|443337.73|3154|1762|1392|0|1392|0|0|0|0|0|0|0|0.237529|0.001696|0.231789|0.001655|0.186659|0.001333|0.11893|0.000849|0.16283|0.001162|140.070636|0.53097|0.324971|0.00232|0.612033|1052|0.138674|0.010759|267|0.007894|73|0.034384|0.003175||||||1392|0||||
N|XNYS|202609|HRI|ODD|1000|LNNNN|27143|65801773.99|472586|372650|99715|0|7221|7348|4048|8417|19888|15734|30838|6221|-0.050058|-0.00036|-0.035388|-0.000255|0.003527|0.000025|0.032857|0.000236|0.074573|0.000537|138.960943||||||||||||||||||||5744|98412|31174|92363.684768
N|XNYS|202609|HRI|ODD|1000|LNNYN|78346|255151739.03|1831432|1814319|17113|0|17113|0|0|0|0|0|0|0|-0.165191|-0.001182|-0.157898|-0.00113|-0.114889|-0.000822|-0.0667|-0.000477|-0.131338|-0.00094|139.736839||||||||||||||||||||912|467|457|0.006587
N|XNYS|202609|HRI|ODD|1000|LNYNN|2436|5770422.06|41356|32819|8537|0|4073|878|383|730|1148|704|531|90|0.111334|0.000803|0.099763|0.00072|0.105154|0.000759|0.107027|0.000772|0.133136|0.00096|138.629312|0.548678|0.143024|0.001032|0.260671|8537|0.202827|11676.129079|0||0||||||||8630|0|485|7023|2427|11676.129079
N|XNYS|202609|HRI|ODD|1000|LNYYN|69508|226511732.37|1623321|1523086|100235|0|100218|17|0|0|0|0|0|0|0.065968|0.000473|0.052178|0.000374|0.001465|0.000011|-0.053138|-0.000381|-0.113404|-0.000814|139.398548|0.498898|0.166867|0.001197|0.33447|100235|0.166016|0.007443|0||0||||||||106479|0|5232|1546|1495|0.007443
N|XNYS|202609|HRI|ODD|1000|LYNNN|16|40302.16|280|0|280|0|280|0|0|0|0|0|0|0|0.155071|0.001077|0.19125|0.001329|0.171786|0.001193|0.322607|0.002241|0.6805|0.004728|143.941464|0.341643|0.206214|0.001433|0.603596|225|0.084267|0.013854|55|0.006031|0||||||||280|0||||
N|XNYS|202609|HRI|ODD|1000|LYNYN|5816|15958604.29|114851|60207|54530|114|54508|136|0|0|0|0|0|0|0.107432|0.000774|0.096428|0.000695|0.065771|0.000474|0.042835|0.000309|0.015206|0.00011|138.812372|0.378468|0.292883|0.00211|0.773863|27207|0.091729|0.01004|20567|0.010545|6870|0.022897|0.004642||||||55991|0||||
N|XNYS|202609|HRI|ODD|10000|LNNNN|2241|26300750.26|187250|154737|32384|0|3435|2568|1250|4077|6356|5538|8037|1123|-0.090005|-0.000642|-0.07173|-0.000511|-0.029084|-0.000207|0.054468|0.000388|0.081233|0.000579|140.255128||||||||||||||||||||393|25264|8763|52727.346324
N|XNYS|202609|HRI|ODD|10000|LNNYN|1260|14783485.85|106485|100182|6303|0|6303|0|0|0|0|0|0|0|-0.045301|-0.000324|-0.047779|-0.000342|-0.000102|-0.000001|-0.03617|-0.000259|0.02855|0.000204|139.724238||||||||||||||||||||91|13|13|0.007475
N|XNYS|202609|HRI|ODD|10000|LNYNN|166|1976063.66|14126|8624|5502|0|3142|807|256|601|420|276|0|0|0.089122|0.000638|0.079847|0.000571|0.053993|0.000386|0.093946|0.000672|0.102168|0.000731|139.728587|0.41741|0.128382|0.000919|0.307569|5502|0.144514|1397.071715|0||0||||||||5502|0|63|1909|883|1397.071715
N|XNYS|202609|HRI|ODD|10000|LNYYN|2074|24702288.61|177223|143119|34104|0|34104|0|0|0|0|0|0|0|0.081222|0.000582|0.066201|0.000474|0.029731|0.000213|-0.037898|-0.000272|-0.07804|-0.000559|139.587644|0.423545|0.209571|0.001501|0.494801|34104|0.106987|0.008698|0||0||||||||40831|0|479|982|915|0.008698
N|XNYS|202609|HRI|ODD|10000|LYNNN|6|73877.88|551|0|551|0|507|44|0|0|0|0|0|0|0.063975|0.000477|0.088857|0.000663|0.134628|0.001004|-0.000036|0|0.154283|0.001151|134.094846|0.238475|0.105172|0.000784|0.44102|185|0.198514|0.014315|366|0.086789|0||||||||551|0||||
N|XNYS|202609|HRI|ODD|10000|LYNYN|1585|18916900.54|135042|59241|75801|0|75711|90|0|0|0|0|0|0|0.147066|0.001047|0.147682|0.001051|0.088211|0.000628|0.053466|0.000381|-0.013698|-0.000098|140.490167|0.402576|0.304619|0.002168|0.756675|40054|0.095322|0.011788|31046|0.008628|4701|0.022425|0.009496||||||79441|0||||
N|XNYS|202609|HRI|ODD|10000|MXXNN|1|12425.42|98|0|98|0|98|0|0|0|0|0|0|0|0.18|0.001418|0.18|0.001418|0.2|0.001576|0.72|0.005672|0.72|0.005672|126.94|0.3|0.18|0.001418|0.6|98|0.06|0.009878|0||0||||||||98|0||||
N|XNYS|202609|HRI|ODD|250|LNNNN|22440|12224614.91|87774|72352|15404|0|1304|1542|589|1460|3210|2293|4135|871|-0.057425|-0.000413|-0.042588|-0.000306|-0.001605|-0.000012|0.024768|0.000178|0.091244|0.000656|139.002869||||||||||||||||||||3903|17215|6068|93090.668128
N|XNYS|202609|HRI|ODD|250|LNNYN|17820|9924126.51|71355|69611|1744|0|1744|0|0|0|0|0|0|0|-0.150728|-0.001081|-0.149415|-0.001071|-0.112425|-0.000806|-0.107013|-0.000767|-0.015935|-0.000114|139.481147||||||||||||||||||||448|30|30|0.007009
N|XNYS|202609|HRI|ODD|250|LNYNN|2069|1065599.45|7621|6479|1142|0|576|169|60|102|106|52|69|8|0.091953|0.000659|0.09486|0.00068|0.064448|0.000462|0.098345|0.000705|0.027338|0.000196|139.445906|0.53852|0.134107|0.000962|0.249028|1142|0.202207|11884.751151|0||0||||||||1147|0|301|1004|381|11884.751151
N|XNYS|202609|HRI|ODD|250|LNYYN|11539|6037046.18|43332|35261|8071|0|8071|0|0|0|0|0|0|0|0.097695|0.000699|0.078379|0.000561|0.029481|0.000211|0.000574|0.000004|-0.061005|-0.000436|139.761634|0.517757|0.210851|0.001509|0.407239|8071|0.153453|0.008305|0||0||||||||8201|0|2120|116|116|0.008305
N|XNYS|202609|HRI|ODD|250|LYNNN|18|9184.16|66|0|65|1|61|4|1|0|0|0|0|0|0.235758|0.001695|0.254697|0.001831|0.192576|0.001385|0.223636|0.001608|0.179848|0.001293|139.067727|0.408485|0.251061|0.001805|0.614614|45|0.116333|0.00907|17|0.074745|4|0.01|0.522843||||||66|0||||
N|XNYS|202609|HRI|ODD|250|LYNYN|4226|2098876.92|14962|8866|6096|0|6096|0|0|0|0|0|0|0|0.12761|0.00092|0.106001|0.000764|0.077421|0.000558|0.079719|0.000574|0.043476|0.000313|138.771332|0.427008|0.289157|0.002084|0.67717|3582|0.12201|0.01037|1836|0.008334|678|0.024882|0.004684||||||6148|0||||
N|XNYS|202609|HRI|ODD|5000|LNNNN|7099|50418695.78|361151|298260|62599|0|4394|5182|2641|6053|13534|9814|17926|3055|-0.064564|-0.000463|-0.048273|-0.000347|-0.005042|-0.000036|0.059781|0.000429|0.094444|0.000678|139.297298||||||||||||||||||||1315|59129|20830|78403.650222
N|XNYS|202609|HRI|ODD|5000|LNNYN|13680|79926230.41|573195|562401|10794|0|10794|0|0|0|0|0|0|0|-0.144219|-0.001038|-0.130726|-0.000941|-0.078161|-0.000563|-0.062033|-0.000446|-0.008962|-0.000065|138.937431||||||||||||||||||||248|233|198|0.007316
N|XNYS|202609|HRI|ODD|5000|LNYNN|458|3247689.1|23239|17131|6108|0|3704|924|0|646|299|390|145|0|0.134573|0.000966|0.12132|0.000871|0.108538|0.000779|0.132089|0.000948|0.04351|0.000312|139.292761|0.601626|0.153175|0.0011|0.254601|6108|0.224226|2368.511422|0||0||||||||6375|0|125|2922|1065|2368.511422
N|XNYS|202609|HRI|ODD|5000|LNYYN|12145|74420793.41|534696|467536|67160|0|67160|0|0|0|0|0|0|0|0.093256|0.000668|0.077317|0.000554|0.043027|0.000308|0.017599|0.000126|-0.024615|-0.000176|139.522039|0.470234|0.203283|0.001457|0.432303|67160|0.133475|0.008161|0||0||||||||73444|0|1513|1193|1193|0.008161
N|XNYS|202609|HRI|ODD|5000|LYNNN|9|64186.33|460|76|342|42|342|42|0|0|0|0|0|0|0.114922|0.000822|0.092266|0.00066|0.059766|0.000427|0.098047|0.000701|0.239141|0.00171|139.881042|0.265365|0.159609|0.001141|0.601472|293|0.0693|0.003396|91|0.260567|0||||||||384|0||||
N|XNYS|202609|HRI|ODD|5000|LYNYN|3014|21277154.2|152832|77227|75431|174|75390|215|0|0|0|0|0|0|0.126007|0.000905|0.120626|0.000866|0.093969|0.000675|0.07301|0.000524|0.065532|0.00047|139.299822|0.388064|0.302276|0.00217|0.778933|37420|0.090816|0.011877|30760|0.01128|7425|0.02092|0.005762||||||79564|0||||
N|XNYS|202609|HRI|ROUND|10000|LNNNN|18709|263332642.42|1879525|1539098|338402|0|22671|25993|13158|28417|65573|59144|109378|14068|-0.052061|-0.000375|-0.039353|-0.000283|0.019167|0.000138|0.066621|0.000479|0.121419|0.000874|138.99713||||||||||||||||||||3445|271501|102813|60138.7613
N|XNYS|202609|HRI|ROUND|10000|LNNYN|8573|121250804.53|870899|865893|5006|0|5006|0|0|0|0|0|0|0|-0.100094|-0.000714|-0.082135|-0.000586|-0.01339|-0.000096|0.045897|0.000328|-0.045114|-0.000322|140.126976||||||||||||||||||||114|469|338|0.008082
N|XNYS|202609|HRI|ROUND|10000|LNYNN|427|5983742.73|43752|10597|33155|0|20225|4240|1896|3138|2672|494|400|90|-0.010232|-0.000075|-0.035335|-0.00026|-0.017709|-0.00013|-0.093236|-0.000687|-0.053551|-0.000394|135.755125|0.456401|0.142404|0.001049|0.312015|33155|0.156999|2736.85092|0||0||||||||33119|185|326|5827|3862|2736.85092
N|XNYS|202609|HRI|ROUND|10000|LNYYN|30082|423718811.05|3050522|3017882|32640|0|32640|0|0|0|0|0|0|0|0.080055|0.000572|0.061452|0.000439|-0.00032|-0.000002|-0.042194|-0.000302|-0.084328|-0.000603|139.888786|0.458062|0.182539|0.001305|0.398502|32640|0.137762|0.00921|0||0||||||||59143|380|575|2689|2619|0.00921
N|XNYS|202609|HRI|ROUND|10000|LYNNN|26|391643.91|2845|0|2845|0|2845|0|0|0|0|0|0|0|0.106503|0.000774|0.058629|0.000426|0.003835|0.000028|-0.016214|-0.000118|-0.002004|-0.000015|137.661209|0.216408|0.116696|0.000848|0.539241|1849|0.076712|0.010251|996|0.005206|0||||||||2783|62||||
N|XNYS|202609|HRI|ROUND|10000|LYNYN|7661|112846816.52|807364|475058|331177|1129|330977|1329|0|0|0|0|0|0|0.060183|0.000434|0.044332|0.00032|-0.007873|-0.000057|-0.051081|-0.000368|-0.074125|-0.000535|138.636112|0.34268|0.315427|0.002275|0.920471|92299|0.055912|0.011945|211459|0.012451|28548|0.022154|0.006753||||||344674|6852||||
N|XNYS|202609|HRI|ROUND|20000|LNNNN|2902|88008894.37|633354|505194|124244|0|4686|6450|3292|14163|33658|21257|38588|2150|-0.046512|-0.000334|-0.029246|-0.00021|0.005874|0.000042|0.033637|0.000242|0.117956|0.000848|139.136755||||||||||||||||||||609|127148|78356|41620.526286
N|XNYS|202609|HRI|ROUND|20000|LNNYN|26009|790520000.5|5555099|5552061|3038|0|3038|0|0|0|0|0|0|0|-0.089329|-0.000642|-0.036277|-0.000261|-0.106916|-0.000769|-0.194888|-0.001401|-0.175326|-0.00126|139.118078||||||||||||||||||||44|32|32|0.008214
N|XNYS|202609|HRI|ROUND|20000|LNYNN|46|1335235.09|9586|3078|6508|0|2067|1769|440|709|875|448|200|0|0.126729|0.000913|0.149739|0.001079|0.104848|0.000756|-0.01153|-0.000083|-0.104244|-0.000751|138.769771|0.597993|0.214009|0.001542|0.357878|6508|0.191992|3671.239484|0||0||||||||5488|1020|31|2605|1987|3671.239484
N|XNYS|202609|HRI|ROUND|20000|LNYYN|19551|567734610.37|4012054|3988574|23480|0|23330|150|0|0|0|0|0|0|0.084682|0.000605|0.078482|0.000561|0.068326|0.000488|0.006045|0.000043|0.029595|0.000211|139.934601|0.464624|0.202646|0.001448|0.436149|23480|0.130989|0.010874|0||0||||||||40381|2379|280|1322|1170|0.010874
N|XNYS|202609|HRI|ROUND|20000|LYNNN|23|616244.11|4399|150|4249|0|4249|0|0|0|0|0|0|0|0.075199|0.000536|0.069729|0.000497|0.047454|0.000338|0.157119|0.00112|-0.12892|-0.000919|140.26912|0.189607|0.128065|0.000913|0.675426|1837|0.071173|0.013472|2412|0.014001|0||||||||3985|264||||
N|XNYS|202609|HRI|ROUND|20000|LYNYN|3110|95421512.23|685856|361947|322978|931|322978|919|12|0|0|0|0|0|0.071429|0.000514|0.056239|0.000405|-0.015815|-0.000114|-0.049965|-0.00036|-0.05566|-0.000401|138.883188|0.363083|0.341364|0.002458|0.940182|80308|0.052265|0.016876|213985|0.01474|29616|0.022954|0.012021||||||322642|31968||||
N|XNYS|202609|HRI|ROUND|200000|LNNNN|139|50748379.53|366931|292876|56653|0|336|5273|830|8236|12133|19270|1500|9075|0.012083|0.000087|0.084389|0.000606|0.196889|0.001413|0.2511|0.001802|0.044741|0.000321|139.352058||||||||||||||||||||29|56227|45555|575467.405133
N|XNYS|202609|HRI|ROUND|200000|LNNYN|31|10772484.54|78061|77371|690|0|690|0|0|0|0|0|0|0|-0.08|-0.000566|-0.08|-0.000566|-0.09|-0.000636|-0.11|-0.000778|0.08|0.000566|141.465||||||||||||||||||||1|0|0|0.000139
N|XNYS|202609|HRI|ROUND|200000|LNYNN|4|3434618.08|26580|19287|7293|0|1001|3496|1730|0|0|1066|0|0|0.132901|0.001023|0.141493|0.001089|0.120167|0.000925|0.319557|0.002459|0.95195|0.007325|129.95518|0.510994|0.424177|0.003264|0.830101|7293|0.043409|1472.390132|0||0||||||||500|6793|3|8488|7761|1472.390132
N|XNYS|202609|HRI|ROUND|200000|LNYYN|101|48390921.52|346180|344045|2135|0|2135|0|0|0|0|0|0|0|-0.134712|-0.001|-0.208314|-0.001546|-0.122192|-0.000907|-0.110407|-0.00082|-0.079433|-0.00059|134.715951|0.421166|0.11763|0.000873|0.279296|2135|0.151768|0.010543|0||0||||||||5800|553|14|0|0|0.010543
N|XNYS|202609|HRI|ROUND|200000|LYNNN|2|617000.2|4510|1745|2765|0|1471|1026|9|0|0|0|0|259|-0.983931|-0.007219|0.003089|0.000023|-0.301881|-0.002215|0.03757|0.000276|0.215617|0.001582|136.297939|0.749729|0.591602|0.004341|0.789088|1051|0.261284|0.026038|1014|173918.959413|700|0.08|0.372901||||||500|1565||||
N|XNYS|202609|HRI|ROUND|200000|LYNYN|164|62221730.86|439308|388082|51226|0|49215|2011|0|0|0|0|0|0|-0.011834|-0.000085|-0.05741|-0.000411|-0.068819|-0.000493|-0.132555|-0.000949|-0.245759|-0.00176|139.674675|0.23511|0.232099|0.001662|0.98719|6634|0.107742|0.030128|42526|0.024756|2066|0.308625|0.095872||||||51391|4816||||
N|XNYS|202609|HRI|ROUND|50000|LNNNN|737|66491157.62|479950|385866|87828|0|1631|1313|1139|15918|28777|14389|20990|3671|-0.085435|-0.000615|-0.071072|-0.000511|-0.022437|-0.000161|-0.012998|-0.000094|-0.119257|-0.000858|138.952544||||||||||||||||||||152|89135|62417|229338.788243
N|XNYS|202609|HRI|ROUND|50000|LNNYN|64546|5379758599.67|38989559|38988515|1044|0|1044|0|0|0|0|0|0|0|-0.162443|-0.001158|-0.106628|-0.00076|-0.013467|-0.000096|0.02522|0.00018|-0.110163|-0.000785|140.300455||||||||||||||||||||21|300|0|0.011633
N|XNYS|202609|HRI|ROUND|50000|LNYNN|26|2534054.92|17977|8655|9322|0|2870|3321|463|700|1957|0|0|11|0.286579|0.002043|0.212808|0.001517|0.319537|0.002277|-0.066352|-0.000473|0.177406|0.001264|140.306552|0.810912|0.191437|0.001364|0.236077|9322|0.309737|909.922147|0||0||||||||4138|5591|17|5573|5188|909.922147
N|XNYS|202609|HRI|ROUND|50000|LNYYN|26037|2369027427.11|17181923|17146806|35117|0|35117|0|0|0|0|0|0|0|0.059007|0.000428|0.013093|0.000095|-0.053244|-0.000386|-0.065318|-0.000474|-0.259221|-0.001881|137.833524|0.481266|0.191877|0.001392|0.398691|35117|0.144695|0.009279|0||0||||||||59809|9161|260|305|109|0.009279
N|XNYS|202609|HRI|ROUND|50000|LYNNN|4|322176.7|2340|0|2340|0|2340|0|0|0|0|0|0|0|0.198915|0.001445|0.171607|0.001247|0.219043|0.001592|0.500496|0.003637|0.593615|0.004313|137.619252|0.348162|0.289812|0.002106|0.832405|1287|0.053046|0.019951|1053|0.030973|0||||||||1350|990||||
N|XNYS|202609|HRI|ROUND|50000|LYNYN|945|83634228.82|597561|371276|225391|894|224880|1405|0|0|0|0|0|0|0.063402|0.000455|0.043822|0.000315|-0.010903|-0.000078|-0.015455|-0.000111|-0.00822|-0.000059|139.262823|0.318355|0.304123|0.002184|0.955293|43680|0.042942|0.024456|165605|0.023129|17000|0.015611|0.01933||||||210596|29693||||
N|XNYS|202609|HRL|ODD|0|LNNNN|29351|2771476.21|133238|82719|50497|0|560|858|1258|4234|11552|11609|17333|3093|0.006802|0.000328|0.006831|0.00033|0.007228|0.000349|0.007543|0.000364|0.007915|0.000382|20.720253||||||||||||||||||||11162|89901|49009|108880.543802
N|XNYS|202609|HRL|ODD|0|LNNYN|6693|1048992.14|50698|50209|489|0|489|0|0|0|0|0|0|0|-0.006094|-0.000295|-0.007117|-0.000344|-0.001697|-0.000082|-0.008037|-0.000389|-0.012658|-0.000613|20.66226||||||||||||||||||||87|29|29|0.014305
N|XNYS|202609|HRL|ODD|0|LNYNN|255|31538.87|1502|1350|152|0|54|26|20|9|34|3|3|3|-0.000066|-0.000003|0.003553|0.000172|-0.009342|-0.000454|-0.009934|-0.000482|-0.020132|-0.000977|20.596612|0.029408|0.003553|0.000172|0.120805|152|0.012928|20205.937167|0||0||||||||152|0|44|704|649|20205.937167
N|XNYS|202609|HRL|ODD|0|LNYYN|603|56171.54|2673|1987|686|0|686|0|0|0|0|0|0|0|-0.003309|-0.000158|-0.004883|-0.000233|-0.004329|-0.000206|0.005773|0.000275|0.010714|0.000511|20.968032|0.030729|0.004825|0.00023|0.157021|686|0.012952|0.012143|0||0||||||||719|0|134|0|0|0.012143
N|XNYS|202609|HRL|ODD|0|LYNNN|1360|189880.37|9136|8183|936|17|534|159|63|42|46|37|61|11|0.004134|0.000201|0.004208|0.000204|0.002676|0.00013|0.000934|0.000045|0.001584|0.000077|20.596548|0.006506|0.005047|0.000245|0.775806|139|0.005|0.011607|814|15376.507248|0||||||||958|0||||
N|XNYS|202609|HRL|ODD|0|LYNYN|8893|769272.1|37078|24834|12244|0|12238|6|0|0|0|0|0|0|0.000643|0.000031|0.000646|0.000031|-0.000041|-0.000002|-0.000749|-0.000036|-0.002324|-0.000112|20.804403|0.01068|0.007329|0.000352|0.686243|4026|0.005225|0.014192|8166|0.014134|52|0.01|0.005063||||||12358|0||||
N|XNYS|202609|HRL|ODD|0|MXXNN|4|349.27|17|0|17|0|17|0|0|0|0|0|0|0|0.023529|0.001146|0.030588|0.00149|0.030588|0.00149|0.029412|0.001432|0.062353|0.003037|20.532647|0.026471|0.023529|0.001146|0.888889|5|0.005|0.020479|12|0.022048|0||||||||17|0||||
N|XNYS|202609|HRL|ODD|1000|LNNNN|32897|41440830.98|1984673|1647540|336384|0|5419|7651|8005|33193|84290|78770|109170|9886|0.006535|0.000314|0.006554|0.000315|0.006682|0.000321|0.006153|0.000295|0.005863|0.000281|20.829124||||||||||||||||||||5371|716045|324945|60766.17963
N|XNYS|202609|HRL|ODD|1000|LNNYN|5169|7476006.4|360167|355570|4597|0|4547|50|0|0|0|0|0|0|-0.008862|-0.000424|-0.006232|-0.000298|-0.007155|-0.000342|-0.000742|-0.000035|-0.001832|-0.000088|20.925435||||||||||||||||||||77|281|257|0.012787
N|XNYS|202609|HRL|ODD|1000|LNYNN|366|424606.79|20194|15969|4225|0|518|717|128|308|1849|355|350|0|0.004218|0.000199|0.004549|0.000215|0.009449|0.000446|0.002828|0.000134|0.000542|0.000026|21.16524|0.020762|0.000525|0.000025|0.025308|4225|0.010118|8604.150784|0||0||||||||4499|0|85|7824|4210|8604.150784
N|XNYS|202609|HRL|ODD|1000|LNYYN|496|660685.23|31397|23858|7539|0|7539|0|0|0|0|0|0|0|-0.003178|-0.000151|-0.002758|-0.000131|-0.002718|-0.000129|0.000601|0.000029|0.003266|0.000155|21.023109|0.027557|0.005834|0.000277|0.211697|7539|0.010862|0.013748|0||0||||||||8022|0|128|148|148|0.013748
N|XNYS|202609|HRL|ODD|1000|LYNNN|1670|2043170.19|98124|75824|21991|309|7368|1188|1116|2609|3576|3497|2946|0|0.005173|0.000248|0.005198|0.000249|0.007049|0.000338|0.007692|0.000369|0.008831|0.000423|20.867251|0.004283|0.003392|0.000163|0.791959|1987|0.005|0.018138|20313|12109.133564|0||||||||23031|0||||
N|XNYS|202609|HRL|ODD|1000|LYNYN|7104|9985285.7|478220|315566|162379|275|162169|485|0|0|0|0|0|0|-0.002012|-0.000097|-0.002198|-0.000105|-0.003215|-0.000154|-0.00265|-0.000127|-0.003324|-0.000159|20.838774|0.010435|0.008557|0.000411|0.819997|30525|0.005104|0.014623|131861|0.016769|268|0.011269|0.008271||||||169934|0||||
N|XNYS|202609|HRL|ODD|250|LNNNN|32834|20924489.65|1026761|834271|192334|0|3115|3815|4635|17457|46059|41054|67033|9166|0.006469|0.000314|0.006361|0.000308|0.006977|0.000338|0.006356|0.000308|0.007564|0.000367|20.629859||||||||||||||||||||7370|419512|190590|79006.78551
N|XNYS|202609|HRL|ODD|250|LNNYN|13139|6466688.64|311226|309254|1972|0|1972|0|0|0|0|0|0|0|-0.005198|-0.000247|-0.003768|-0.000179|-0.005096|-0.000242|-0.00074|-0.000035|-0.002125|-0.000101|21.08552||||||||||||||||||||80|199|199|0.011757
N|XNYS|202609|HRL|ODD|250|LNYNN|453|263152.58|12692|10593|2099|0|479|463|142|371|354|270|20|0|0.00405|0.000199|0.005345|0.000263|0.002758|0.000135|-0.000519|-0.000026|0.007661|0.000376|20.362611|0.021887|0.000276|0.000014|0.012625|2099|0.010805|3884.622328|0||0||||||||2178|0|69|5289|4343|3884.622328
N|XNYS|202609|HRL|ODD|250|LNYYN|405|229005.87|10956|8442|2514|0|2514|0|0|0|0|0|0|0|-0.003075|-0.000148|-0.004137|-0.000199|-0.002542|-0.000122|-0.000103|-0.000005|-0.009531|-0.000458|20.811366|0.026909|0.004952|0.000238|0.184035|2514|0.010979|0.014254|0||0||||||||2514|0|88|111|111|0.014254
N|XNYS|202609|HRL|ODD|250|LYNNN|3310|1809628.99|88516|77951|10509|56|3748|1587|704|1035|1126|1219|1146|0|0.003707|0.000183|0.003278|0.000162|0.003057|0.000151|0.001677|0.000083|-0.001987|-0.000098|20.279142|0.004735|0.00376|0.000185|0.794082|1064|0.005|0.013068|9484|9778.271383|17|0.01|0.000171||||||10633|0||||
N|XNYS|202609|HRL|ODD|250|LYNYN|5457|3214241.99|155709|106633|49076|0|49030|46|0|0|0|0|0|0|-0.001704|-0.000082|-0.001988|-0.000096|-0.00316|-0.000153|-0.002102|-0.000102|-0.001388|-0.000067|20.691728|0.010511|0.007998|0.000387|0.760865|12571|0.005219|0.014226|36162|0.015262|343|0.011458|0.004379||||||49720|0||||
N|XNYS|202609|HRL|ROUND|1000|LNNNN|234624|532648441|25741503|23399965|2329908|4|34699|45177|56944|208388|551165|553348|807663|72528|0.006133|0.000296|0.006032|0.000291|0.006422|0.000309|0.006018|0.00029|0.005622|0.000271|20.751239||||||||||||||||||||19565|5875160|2351156|58526.514003
N|XNYS|202609|HRL|ROUND|1000|LNNYN|46345|151245733.04|7312097|7287741|24356|0|23950|406|0|0|0|0|0|0|-0.009179|-0.000434|-0.010266|-0.000486|-0.009887|-0.000468|-0.014933|-0.000707|-0.017441|-0.000825|21.129775||||||||||||||||||||241|3920|3637|0.014066
N|XNYS|202609|HRL|ROUND|1000|LNYNN|816|1833574.46|87594|74647|12947|0|3733|1508|700|1097|2108|1612|2189|0|0.005214|0.000246|0.005023|0.000237|0.006554|0.000309|0.005913|0.000279|0.022245|0.00105|21.183551|0.021776|0.001159|0.000055|0.053203|12947|0.010309|14195.202706|0||0||||||||13276|200|116|32499|21293|14195.202706
N|XNYS|202609|HRL|ROUND|1000|LNYYN|6125|20232811.58|959371|931135|28236|0|28236|0|0|0|0|0|0|0|-0.002153|-0.000102|-0.00599|-0.000284|-0.008061|-0.000382|0.009705|0.00046|-0.010501|-0.000497|21.115|0.029562|0.002358|0.000112|0.079751|28236|0.013602|0.012467|0||0||||||||39092|559|268|1083|1083|0.012467
N|XNYS|202609|HRL|ROUND|1000|LYNNN|11000|26500972.14|1281976|1090492|187513|3971|98469|32132|10090|13696|10760|10002|14165|2170|0.002961|0.000144|0.002905|0.000142|0.002474|0.000121|0.003438|0.000168|0.001411|0.000069|20.518066|0.00754|0.006794|0.000331|0.901123|14732|0.005116|0.01352|176352|22545.177564|400|0.01|0.652799||||||201703|2714||||
N|XNYS|202609|HRL|ROUND|1000|LYNYN|59368|183998564.89|8882680|7667838|1213464|1378|1211751|2996|95|0|0|0|0|0|-0.003763|-0.000181|-0.003923|-0.000189|-0.004731|-0.000228|-0.004758|-0.000229|-0.003929|-0.000189|20.774884|0.010253|0.00775|0.000373|0.755939|308331|0.005096|0.014936|901429|0.019296|5082|0.010116|0.010036||||||1392777|5730||||
N|XNYS|202609|HRL|ROUND|1000|MXXNN|6|14986|700|0|700|0|700|0|0|0|0|0|0|0|0.001057|0.000049|0.001057|0.000049|0.006771|0.000316|0.012486|0.000583|0.003914|0.000183|21.407857|0.01|0.001057|0.000049|0.105714|626|0.005|0.021565|74|0.030313|0||||||||700|0||||
N|XNYS|202609|HRL|ROUND|10000|LNNNN|4354|57564899.46|2756108|1838712|905805|40|6101|8857|11849|67001|279219|259864|253499|19455|0.006029|0.000289|0.006123|0.000294|0.007211|0.000346|0.007137|0.000342|0.009171|0.00044|20.853794||||||||||||||||||||1457|1316817|785732|52689.067981
N|XNYS|202609|HRL|ROUND|10000|LNNYN|2011|29793297.26|1433931|1430728|3203|0|3203|0|0|0|0|0|0|0|-0.00897|-0.000429|-0.005879|-0.000281|0.015638|0.000749|0.009288|0.000445|-0.010156|-0.000486|20.89215||||||||||||||||||||9|338|318|0.016498
N|XNYS|202609|HRL|ROUND|10000|LNYNN|12|175633.1|8349|2994|5355|0|100|0|0|1434|1221|0|2600|0|0.013346|0.000629|0.011106|0.000524|0.001819|0.000086|0.040637|0.001916|0.023419|0.001104|21.20902|0.029281|0.006166|0.000291|0.210587|5355|0.011557|27661.540556|0||0||||||||3600|2334|8|3251|824|27661.540556
N|XNYS|202609|HRL|ROUND|10000|LNYYN|1950|28464856.38|1371975|1369902|2073|0|2073|0|0|0|0|0|0|0|0.000178|0.000009|-0.075229|-0.003646|-0.087279|-0.004231|-0.069262|-0.003357|-0.035774|-0.001734|20.630719|0.028683|0.001447|0.00007|0.050454|2073|0.013618|0.010033|0||0||||||||7074|700|12|0|0|0.010033
N|XNYS|202609|HRL|ROUND|10000|LYNNN|248|3151777.74|149993|110349|39294|350|17483|4041|2434|4200|7774|1775|1237|700|0.002902|0.000141|0.001835|0.000089|0.011189|0.000543|0.014935|0.000725|0.021304|0.001035|20.588404|0.007579|0.007207|0.00035|0.950944|1124|0.006557|0.329051|38520|11417.004759|0||||||||38112|6734||||
N|XNYS|202609|HRL|ROUND|10000|LYNYN|8645|120816756.9|5825169|4446805|1367343|11021|1364290|13754|320|0|0|0|0|0|-0.006799|-0.000328|-0.006626|-0.00032|-0.007023|-0.000339|-0.007883|-0.00038|-0.009509|-0.000459|20.729612|0.010234|0.009789|0.000472|0.956534|89566|0.005062|0.02001|1276348|0.031802|12450|0.011795|0.011697||||||1801958|7359||||
N|XNYS|202609|HRL|ROUND|10000|MXXNN|2|26093|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.007277|0.000362|0.007277|0.000362|0.007277|0.000362|0.007277|0.000362|0.007277|0.000362|20.076538|0.01|0.007277|0.000362|0.727692|354|0.005|0.031305|946|0.023286|0||||||||1300|0||||
N|XNYS|202609|HRL|ROUND|20000|LNNNN|1702|50280852.27|2435978|1614080|794654|884|4314|11822|11790|72868|263885|221406|182507|26946|0.005743|0.000275|0.00573|0.000275|0.00493|0.000236|0.003892|0.000187|0.002098|0.000101|20.856781||||||||||||||||||||592|947441|653608|101133.53778
N|XNYS|202609|HRL|ROUND|20000|LNNYN|639|17778684.43|859297|855992|3305|0|3305|0|0|0|0|0|0|0|-0.003634|-0.00017|0.002321|0.000108|0.002224|0.000104|-0.005334|-0.000249|-0.019682|-0.00092|21.395902||||||||||||||||||||6|1654|1528|0.005355
N|XNYS|202609|HRL|ROUND|20000|LNYNN|9|245524.59|11637|2432|9205|0|120|3225|0|1448|4412|0|0|0|0.024422|0.001166|0.026594|0.001269|0.032817|0.001566|-0.015073|-0.000719|0.058047|0.00277|20.951735|0.06547|0.038359|0.001831|0.585896|9205|0.013556|2172.964058|0||0||||||||3596|5609|8|2581|2479|2172.964058
N|XNYS|202609|HRL|ROUND|20000|LNYYN|477|12173847.06|597321|596697|624|0|624|0|0|0|0|0|0|0|0.013109|0.000625|-0.005801|-0.000276|0.000064|0.000003|-0.028029|-0.001336|-0.087917|-0.00419|20.983141|0.044776|0.017212|0.00082|0.384395|624|0.013782|0.019623|0||0||||||||7279|0|7|332|182|0.019623
N|XNYS|202609|HRL|ROUND|20000|LYNNN|38|1114695.3|53546|35012|18534|0|13626|3939|0|969|0|0|0|0|0.003502|0.000172|0.001851|0.000091|0.015522|0.000764|0.027477|0.001353|0.026445|0.001302|20.309857|0.008711|0.008441|0.000416|0.969031|500|0.005|0.019755|18034|28.158881|0||||||||15945|2589||||
N|XNYS|202609|HRL|ROUND|20000|LYNYN|5259|159321115.98|7636961|6177099|1395770|64092|1387974|70609|1279|0|0|0|0|0|-0.00584|-0.00028|-0.006179|-0.000296|-0.00571|-0.000274|-0.003675|-0.000176|-0.005354|-0.000257|20.844013|0.010139|0.009776|0.000469|0.964225|77629|0.005368|0.086689|1366903|0.054577|15330|0.009912|0.053597||||||1975975|13890||||
N|XNYS|202609|HRL|ROUND|200000|LNNNN|43|26641594.98|1293685|932267|123301|0|0|1500|5740|21250|9297|45900|39614|0|-0.004504|-0.000216|-0.002867|-0.000138|0.001393|0.000067|-0.008326|-0.0004|-0.009017|-0.000433|20.837865||||||||||||||||||||11|138891|128303|51708.240661
N|XNYS|202609|HRL|ROUND|200000|LNNYN|53|16794550.28|783388|782389|999|0|999|0|0|0|0|0|0|0|-0.01|-0.00046|-0.03|-0.00138|-0.03|-0.00138|-0.05|-0.0023|-0.07|-0.003221|21.735||||||||||||||||||||1|0|0|0.014205
N|XNYS|202609|HRL|ROUND|200000|LNYYN|6|1765736.83|83473|83473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HRL|ROUND|200000|LYNYN|245|97841232.67|4631276|4126812|496233|8231|347725|156639|100|0|0|0|0|0|-0.009067|-0.000434|-0.008626|-0.000413|-0.005984|-0.000286|-0.007588|-0.000363|-0.005989|-0.000286|20.910866|0.009965|0.009169|0.000438|0.920165|38887|0.008082|0.032588|454215|0.066648|11362|0.01|0.300065||||||661898|11199||||
N|XNYS|202609|HRL|ROUND|5000|LNNNN|11172|78528062.25|3799236|2958107|832944|0|8413|12355|11280|71288|229521|210183|270317|19587|0.005959|0.000288|0.005875|0.000284|0.006668|0.000322|0.006302|0.000305|0.008127|0.000393|20.685327||||||||||||||||||||2487|1548348|845751|58951.829013
N|XNYS|202609|HRL|ROUND|5000|LNNYN|2322|16453005.65|802124|798632|3492|0|3492|0|0|0|0|0|0|0|-0.007801|-0.000372|-0.011145|-0.000532|-0.001306|-0.000062|-0.003603|-0.000172|-0.019628|-0.000937|20.944273||||||||||||||||||||26|1073|905|0.008955
N|XNYS|202609|HRL|ROUND|5000|LNYNN|33|222874.34|10775|7949|2826|0|758|327|400|41|1000|300|0|0|0.012364|0.000595|0.004498|0.000216|-0.005885|-0.000283|0.008156|0.000392|0.038266|0.001841|20.787562|0.022314|0|0|0|2826|0.011157|4707.117518|0||0||||||||3205|200|10|5096|3215|4707.117518
N|XNYS|202609|HRL|ROUND|5000|LNYYN|1208|9349552.17|449670|446947|2723|0|2723|0|0|0|0|0|0|0|0.001638|0.000079|0.014109|0.000677|0.008619|0.000413|0.011407|0.000547|-0.014976|-0.000718|20.851208|0.030995|0.00523|0.000251|0.16872|2723|0.012883|0.011727|0||0||||||||7837|100|24|480|480|0.011727
N|XNYS|202609|HRL|ROUND|5000|LYNNN|1025|7107572.05|345413|235475|106935|3003|65348|12194|3891|9434|7677|6763|4631|0|0.004019|0.000197|0.004202|0.000206|0.003438|0.000168|0.007932|0.000388|0.005728|0.00028|20.433709|0.008189|0.007632|0.000374|0.932001|6468|0.005|0.016665|103297|6334.566845|173|0.01|0.932033||||||113224|5524||||
N|XNYS|202609|HRL|ROUND|5000|LYNYN|17313|124728202.47|6025106|4914167|1106298|4641|1105490|5103|346|0|0|0|0|0|-0.006493|-0.000313|-0.006547|-0.000316|-0.006746|-0.000325|-0.005679|-0.000274|-0.00642|-0.00031|20.734416|0.010103|0.009335|0.00045|0.923971|95170|0.005265|0.017327|1008332|0.025451|7437|0.01|0.012505||||||1373655|8272||||
N|XNYS|202609|HRL|ROUND|50000|LNNNN|445|37029829.53|1797668|1191425|499278|1068|9991|12100|33587|55758|167839|92852|111885|16334|0.008836|0.000422|0.008995|0.00043|0.003701|0.000177|0.005823|0.000278|0.006522|0.000312|20.937315||||||||||||||||||||141|481864|374232|189180.084229
N|XNYS|202609|HRL|ROUND|50000|LNNYN|170|16157180.67|761380|759683|1697|0|1697|0|0|0|0|0|0|0|-0.01|-0.000455|-0.01|-0.000455|-0.008821|-0.000401|0.05|0.002274|0.045875|0.002086|21.98876||||||||||||||||||||2|505|0|0.0245
N|XNYS|202609|HRL|ROUND|50000|LNYNN|3|278019.5|12950|4800|8150|0|0|10|3459|0|0|0|4681|0|0.018434|0.000867|0.014569|0.000685|0.038855|0.001828|0.022504|0.001059|-0.152358|-0.007167|21.257914|0.02773|0.00773|0.000364|0.278761|8150|0.01|44474.624818|0||0||||||||500|7650|2|1597|939|44474.624818
N|XNYS|202609|HRL|ROUND|50000|LNYYN|54|5186143.25|245951|245219|732|0|732|0|0|0|0|0|0|0|-0.002746|-0.000127|0.004126|0.000191|0.016612|0.000769|0.017117|0.000792|-0.00291|-0.000135|21.608087|0.037787|0.015273|0.000707|0.404194|732|0.011257|0.019842|0||0||||||||8300|0|5|0|0|0.019842
N|XNYS|202609|HRL|ROUND|50000|LYNNN|8|643604.53|31627|11533|18489|1605|17744|1751|0|599|0|0|0|0|0.000525|0.000026|0.000525|0.000026|0.003614|0.000177|-0.000095|-0.000005|-0.010867|-0.000533|20.371271|0.008146|0.007898|0.000388|0.969575|498|0.005|0.046031|19596|0.486781|0||||||||19549|771||||
N|XNYS|202609|HRL|ROUND|50000|LYNYN|1841|147512246.78|7016913|5321378|1522839|172696|1393847|290196|11412|80|0|0|0|0|-0.004734|-0.000226|-0.004216|-0.000202|-0.005065|-0.000242|-0.004609|-0.00022|-0.002093|-0.0001|20.920914|0.009936|0.009618|0.00046|0.96799|82357|0.005147|0.22435|1597312|0.10535|15866|0.009723|0.293275||||||2190453|52801||||
N|XNYS|202609|HRL|ROUND|50000|MXXNN|1|109850|5000|0|5000|0|5000|0|0|0|0|0|0|0|-0.011028|-0.000502|-0.011028|-0.000502|-0.011028|-0.000502|0.008972|0.000408|0.048972|0.002229|21.975|0.01|0.008972|0.000408|0.8972|514|0.005|0.051306|4486|0.05449|0||||||||5000|0||||
N|XNYS|202609|HRMY|ODD|0|LNNNN|5940|724615.22|17542|15587|1955|0|92|348|271|221|259|209|517|38|-0.00088|-0.000021|0.002527|0.000061|0.008051|0.000195|0.012307|0.000298|0.009049|0.000219|41.295997||||||||||||||||||||708|3180|1876|37655.822898
N|XNYS|202609|HRMY|ODD|0|LNNYN|10184|1416132.3|34146|33980|166|0|166|0|0|0|0|0|0|0|0.005663|0.000138|-0.003494|-0.000085|0.001205|0.000029|0.006988|0.00017|0.001928|0.000047|40.993072||||||||||||||||||||57|15|15|0.008206
N|XNYS|202609|HRMY|ODD|0|LNYNN|1248|141759.78|3427|3179|248|0|145|66|24|7|4|2|0|0|-0.006048|-0.000148|0.005323|0.00013|0.003185|0.000078|-0.012944|-0.000317|-0.016976|-0.000416|40.802379|0.04129|0.005726|0.00014|0.138672|248|0.017782|196.727351|0||0||||||||248|0|129|665|432|196.727351
N|XNYS|202609|HRMY|ODD|0|LNYYN|4337|535696.95|12902|12111|791|0|791|0|0|0|0|0|0|0|-0.001719|-0.000041|-0.000847|-0.00002|-0.006561|-0.000158|-0.015954|-0.000385|-0.010278|-0.000248|41.468211|0.066536|0.0211|0.000509|0.31712|791|0.022718|0.010684|0||0||||||||839|0|280|16|16|0.010684
N|XNYS|202609|HRMY|ODD|0|LYNNN|31|4076.3|99|62|37|0|27|10|0|0|0|0|0|0|-0.033514|-0.000835|0.021351|0.000532|0.007568|0.000188|0.016757|0.000417|-0.02|-0.000498|40.150135|0.026757|0.013784|0.000343|0.515152|6|0.04|0.017654|31|0.123553|0||||||||37|0||||
N|XNYS|202609|HRMY|ODD|0|LYNYN|1306|155374.48|3740|2575|1165|0|1165|0|0|0|0|0|0|0|0.006249|0.00015|0.004867|0.000117|0.000077|0.000002|0.003202|0.000077|0.009536|0.000229|41.614828|0.057004|0.043313|0.001041|0.759825|282|0.033528|0.010844|794|0.010599|89|0.016629|0.005031||||||1191|0||||
N|XNYS|202609|HRMY|ODD|1000|LNNNN|4216|7097545.54|170762|151552|19155|0|614|1743|1462|2314|2806|3234|6511|471|0.001045|0.000025|0.004748|0.000114|0.007616|0.000183|0.004974|0.00012|0.011529|0.000277|41.57378||||||||||||||||||||426|29155|14902|63497.82703
N|XNYS|202609|HRMY|ODD|1000|LNNYN|41212|54858329.64|1321375|1317710|3665|0|3665|0|0|0|0|0|0|0|-0.04296|-0.001039|-0.036396|-0.00088|-0.029086|-0.000703|-0.0263|-0.000636|-0.039386|-0.000953|41.346207||||||||||||||||||||117|432|384|0.007493
N|XNYS|202609|HRMY|ODD|1000|LNYNN|380|644139.03|15429|13992|1437|0|557|466|284|30|0|0|100|0|0.005379|0.000129|0.028024|0.000674|0.029624|0.000713|0.060418|0.001453|0.056896|0.001369|41.570473|0.053598|0.007766|0.000187|0.144897|1437|0.022916|6172.117598|0||0||||||||1489|0|34|1959|944|6172.117598
N|XNYS|202609|HRMY|ODD|1000|LNYYN|30565|37273481.79|899361|882524|16837|0|16837|0|0|0|0|0|0|0|0.001036|0.000025|-0.003375|-0.000081|-0.01133|-0.000273|-0.010916|-0.000263|-0.001049|-0.000025|41.573288|0.074772|0.016732|0.000402|0.223776|16837|0.02902|0.009096|0||0||||||||18546|0|517|658|652|0.009096
N|XNYS|202609|HRMY|ODD|1000|LYNNN|9|16712.67|395|136|259|0|259|0|0|0|0|0|0|0|0.106023|0.00248|-0.063977|-0.001497|-0.018224|-0.000426|-0.110888|-0.002594|-0.120541|-0.00282|42.742799|0.027606|0.005135|0.00012|0.186014|204|0.015735|0.005032|25|0.063013|30|0.01|0.063024||||||259|0||||
N|XNYS|202609|HRMY|ODD|1000|LYNYN|5032|8338532.73|200381|170382|29943|52|29943|52|0|0|0|0|0|0|0.003074|0.000074|0.003983|0.000096|0.004161|0.0001|0.001549|0.000037|-0.006924|-0.000166|41.671767|0.043584|0.039402|0.000946|0.904047|5552|0.022403|0.018497|21930|0.010291|2513|0.024536|0.005355||||||32934|0||||
N|XNYS|202609|HRMY|ODD|250|LNNNN|8614|4830072.96|116364|109075|7272|0|459|999|962|578|995|1185|1920|174|0.000661|0.000016|-0.002372|-0.000057|0.001733|0.000042|0.001418|0.000034|-0.006355|-0.000153|41.508684||||||||||||||||||||534|14945|7765|43492.622978
N|XNYS|202609|HRMY|ODD|250|LNNYN|14114|8353256.71|202608|201702|906|0|906|0|0|0|0|0|0|0|-0.038079|-0.000928|-0.051589|-0.001257|-0.054912|-0.001338|-0.062792|-0.00153|-0.039459|-0.000961|41.048278||||||||||||||||||||63|130|114|0.008706
N|XNYS|202609|HRMY|ODD|250|LNYNN|1201|615173.92|14839|14021|818|0|390|310|92|16|0|0|10|0|0.007922|0.000192|0.025685|0.000623|0.032237|0.000781|0.031015|0.000752|0.087763|0.002127|41.25316|0.056076|0.012665|0.000307|0.225856|818|0.021705|395.634526|0||0||||||||827|0|64|2067|1348|395.634526
N|XNYS|202609|HRMY|ODD|250|LNYYN|4671|3082441.2|75524|72781|2743|0|2743|0|0|0|0|0|0|0|-0.000587|-0.000014|-0.008294|-0.000201|-0.006453|-0.000156|-0.023139|-0.00056|-0.050478|-0.001222|41.306167|0.070802|0.021721|0.000526|0.306781|2743|0.024541|0.009092|0||0||||||||2854|0|202|173|143|0.009092
N|XNYS|202609|HRMY|ODD|250|LYNNN|34|17683.25|429|283|146|0|128|18|0|0|0|0|0|0|0.031644|0.000771|-0.003973|-0.000097|0.01274|0.000311|0.036027|0.000878|0.100274|0.002444|41.023562|0.04|0.01863|0.000454|0.465753|92|0.016957|0.003389|54|0.060657|0||||||||153|0||||
N|XNYS|202609|HRMY|ODD|250|LYNYN|1279|770363.95|18645|13349|5296|0|5296|0|0|0|0|0|0|0|0.010166|0.000244|0.016539|0.000397|0.011371|0.000273|0.023622|0.000567|0.052793|0.001266|41.694575|0.043248|0.040162|0.000963|0.928659|1092|0.018755|0.010247|3636|0.009945|568|0.021673|0.006808||||||5443|0||||
N|XNYS|202609|HRMY|ROUND|1000|LNNNN|2291|9557515.74|229809|198502|31103|0|1203|6794|3440|4674|3821|3661|7045|465|0.005614|0.000135|0.007264|0.000175|0.014965|0.00036|0.003865|0.000093|-0.011229|-0.00027|41.614052||||||||||||||||||||319|32628|18660|31288.37547
N|XNYS|202609|HRMY|ROUND|1000|LNNYN|4609|19359682.32|465424|464832|592|0|592|0|0|0|0|0|0|0|0.017855|0.000426|-0.009628|-0.00023|0.004713|0.000112|0.01451|0.000346|0.035541|0.000848|41.925084||||||||||||||||||||13|125|125|0.008987
N|XNYS|202609|HRMY|ROUND|1000|LNYNN|19|79683.59|1915|1315|600|0|400|100|0|100|0|0|0|0|0.013333|0.000323|0.026667|0.000647|0.053333|0.001294|0.073333|0.001779|0.168333|0.004083|41.225|0.076667|0.001667|0.00004|0.021739|600|0.0375|8.97703|0||0||||||||600|0|6|333|125|8.97703
N|XNYS|202609|HRMY|ROUND|1000|LNYYN|9448|39015626.46|951983|947276|4707|0|4707|0|0|0|0|0|0|0|0.007187|0.000174|0.006531|0.000158|0.008443|0.000205|0.011615|0.000282|-0.011976|-0.00029|41.238274|0.08556|0.01581|0.000383|0.184789|4707|0.034875|0.012838|0||0||||||||5701|23|56|203|103|0.012838
N|XNYS|202609|HRMY|ROUND|1000|LYNYN|6399|26637255.52|645005|602896|41763|346|41763|346|0|0|0|0|0|0|-0.008571|-0.000205|-0.00441|-0.000106|-0.017824|-0.000427|-0.000704|-0.000017|0.01128|0.00027|41.760539|0.041372|0.04285|0.001026|1.035738|4241|0.016477|0.011845|33553|0.011287|4315|0.023409|0.038903||||||47197|79||||
N|XNYS|202609|HRMY|ROUND|10000|LNNNN|166|2077582.35|50372|38365|11694|0|400|793|500|1521|2197|1830|4014|439|0.022487|0.000548|0.025401|0.00062|0.02291|0.000559|0.009897|0.000241|-0.023482|-0.000573|41.002355||||||||||||||||||||43|14034|9062|52663.546681
N|XNYS|202609|HRMY|ROUND|10000|LNNYN|8618|137611513.26|3335798|3334658|1140|0|1140|0|0|0|0|0|0|0|-0.102395|-0.002458|-0.107281|-0.002575|-0.125456|-0.003011|-0.159956|-0.003839|-0.271298|-0.006512|41.664368||||||||||||||||||||6|0|0|0.012988
N|XNYS|202609|HRMY|ROUND|10000|LNYNN|4|48148.53|1144|576|568|0|300|0|0|0|2|0|266|0|0.035739|0.000845|0.035739|0.000845|0.008732|0.000206|0.012359|0.000292|0.145035|0.00343|42.28993|0.082817|0.04169|0.000986|0.503401|568|0.020563|21494.980398|0||0||||||||468|100|2|268|268|21494.980398
N|XNYS|202609|HRMY|ROUND|10000|LNYYN|6750|106547098.24|2569045|2566343|2702|0|2702|0|0|0|0|0|0|0|0.023583|0.000562|-0.014815|-0.000353|-0.050296|-0.0012|-0.06745|-0.001609|-0.023372|-0.000557|41.929652|0.086691|0.041902|0.000999|0.48335|2702|0.022395|0.011537|0||0||||||||4400|576|20|183|183|0.011537
N|XNYS|202609|HRMY|ROUND|10000|LYNYN|237|3162477.55|76149|60282|15747|120|15747|0|120|0|0|0|0|0|-0.010533|-0.000256|-0.023969|-0.000583|-0.036783|-0.000895|-0.016483|-0.000401|-0.011037|-0.000268|41.116118|0.040262|0.038022|0.000925|0.944352|1821|0.018185|0.014653|12612|0.012791|1434|0.010697|0.12194||||||21406|1096||||
N|XNYS|202609|HRMY|ROUND|20000|LNNNN|84|2494359|59186|50095|9091|0|250|1406|1040|2249|1502|900|1744|0|0.001409|0.000033|0.011808|0.000278|0.027153|0.00064|-0.015331|-0.000361|-0.032379|-0.000763|42.412849||||||||||||||||||||18|7675|5669|12039.586465
N|XNYS|202609|HRMY|ROUND|20000|LNNYN|10562|337890446.02|8142751|8142751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HRMY|ROUND|20000|LNYYN|10954|322983932.06|7881432|7877321|4111|0|4111|0|0|0|0|0|0|0|0.020547|0.000498|0.012374|0.0003|-0.00729|-0.000177|-0.069893|-0.001695|-0.058815|-0.001427|41.227645|0.083941|0.049324|0.001196|0.587603|4111|0.017308|0.012964|0||0||||||||10320|1149|29|955|805|0.012964
N|XNYS|202609|HRMY|ROUND|20000|LYNYN|105|3224879.96|77104|70335|6769|0|6769|0|0|0|0|0|0|0|-0.019703|-0.000471|-0.006909|-0.000165|0.010511|0.000251|0.060631|0.001449|0.112477|0.002688|41.851205|0.065716|0.053259|0.001273|0.810444|1869|0.026956|0.013893|4602|0.010754|298|0.027584|0.014434||||||9546|1163||||
N|XNYS|202609|HRMY|ROUND|200000|LNNNN|1|395311.92|9521|9521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|HRMY|ROUND|200000|LNNYN|2|1121151.74|26563|26454|109|0|109|0|0|0|0|0|0|0|0.111651|0.002689|0.021651|0.000521|-0.168349|-0.004055|-0.208349|-0.005018|-0.008349|-0.000201|41.52||||||||||||||||||||1|0|0|0.010369
N|XNYS|202609|HRMY|ROUND|200000|LNYYN|7|2315411.36|54683|54575|108|0|108|0|0|0|0|0|0|0|0.022593|0.000528|0.088148|0.002059|0.098889|0.00231|0.037222|0.000869|0.095185|0.002223|42.81537|0.079259|0.001111|0.000026|0.014019|108|0.039074|0.01059|0||0||||||||300|0|2|0|0|0.01059
N|XNYS|202609|HRMY|ROUND|200000|LYNYN|11|9174473.01|225589|220897|4692|0|4692|0|0|0|0|0|0|0|0.006846|0.000168|-0.023988|-0.000588|-0.093568|-0.002292|-0.096068|-0.002354|0.024742|0.000606|40.817839|0.09179|0.086692|0.002124|0.94446|1968|0.028572|0.014565|1593|0.017563|1131|0.039142|0.018977||||||2200|1853||||
N|XNYS|202609|HRMY|ROUND|5000|LNNNN|480|3583233.4|86400|65279|21121|0|824|960|1747|2017|3360|3875|7578|760|0.008595|0.000207|0.006735|0.000162|0.016892|0.000406|0.011785|0.000284|-0.013401|-0.000322|41.560518||||||||||||||||||||129|25488|13917|81058.596179
N|XNYS|202609|HRMY|ROUND|5000|LNNYN|10950|90440291.73|2147414|2144493|2921|0|2921|0|0|0|0|0|0|0|-0.021698|-0.000519|-0.019377|-0.000464|-0.026255|-0.000628|-0.047984|-0.001148|-0.112201|-0.002685|41.792871||||||||||||||||||||29|182|84|0.013306
N|XNYS|202609|HRMY|ROUND|5000|LNYNN|45|340123.18|8187|4908|3279|0|1484|641|200|564|190|200|0|0|0.006362|0.000154|0.012598|0.000305|0.027786|0.000673|0.029393|0.000712|0.064886|0.001572|41.267484|0.036432|0.008801|0.000213|0.241587|3279|0.013815|1144.095243|0||0||||||||3265|155|19|2776|1484|1144.095243
N|XNYS|202609|HRMY|ROUND|5000|LNYYN|7478|59958063.7|1437138|1429534|7604|0|7604|0|0|0|0|0|0|0|0.009132|0.000219|0.005805|0.000139|-0.014007|-0.000336|-0.028093|-0.000673|-0.027806|-0.000666|41.733796|0.066361|0.022526|0.00054|0.33945|7604|0.021917|0.011096|0||0||||||||11128|438|74|247|247|0.011096
N|XNYS|202609|HRMY|ROUND|5000|LYNNN|1|8312.04|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HRMY|ROUND|5000|LYNYN|1555|10659224.12|255876|209189|46601|86|46601|86|0|0|0|0|0|0|-0.007923|-0.00019|-0.009536|-0.000229|-0.01579|-0.000379|-0.006028|-0.000145|0.022272|0.000534|41.700361|0.040419|0.039524|0.000948|0.97788|5823|0.013582|0.02091|37848|0.01327|3016|0.019304|0.0098||||||60813|1315||||
N|XNYS|202609|HRMY|ROUND|50000|LNNNN|17|1311383|31100|23900|7000|0|200|1000|1723|0|2677|0|1400|0|0.007297|0.000174|-0.008769|-0.000209|-0.022|-0.000525|-0.001714|-0.000041|0.032857|0.000785|41.876714||||||||||||||||||||3|5014|4900|13432.73234
N|XNYS|202609|HRMY|ROUND|50000|LNNYN|242|13736732.05|323139|323138|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001015|-0.02|-0.000508|-0.02|-0.000508|0.05|0.001269|0.18|0.004569|39.4||||||||||||||||||||1|0|0|0.009528
N|XNYS|202609|HRMY|ROUND|50000|LNYNN|1|148752|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
N|XNYS|202609|HRMY|ROUND|50000|LNYYN|577|35278360.59|829711|829504|207|0|207|0|0|0|0|0|0|0|0.115314|0.002733|0.098889|0.002344|0.109227|0.002589|0.117053|0.002774|0.188164|0.004459|42.195604|0.087729|0.038357|0.000909|0.437225|207|0.024686|0.011916|0||0||||||||1600|0|3|0|0|0.011916
N|XNYS|202609|HRMY|ROUND|50000|LYNYN|55|5221168.85|124808|117476|7332|0|7332|0|0|0|0|0|0|0|0.001492|0.000035|-0.012575|-0.000298|-0.011484|-0.000272|-0.086495|-0.00205|-0.190559|-0.004516|42.194153|0.048001|0.062962|0.001492|1.311701|2093|0.013813|0.009302|4516|0.008564|723|0.115851|0.010147||||||7100|3034||||
N|XNYS|202609|HROW|ODD|0|LNNNN|4669|498476.75|14642|13515|1127|0|60|105|75|73|142|162|417|93|-0.000346|-0.00001|0.000594|0.000017|0.00252|0.000072|0.001846|0.000053|-0.001162|-0.000033|34.872618||||||||||||||||||||464|1996|943|85499.822719
N|XNYS|202609|HROW|ODD|0|LNNYN|11396|1807661.9|53084|52845|239|0|239|0|0|0|0|0|0|0|-0.034895|-0.001011|-0.046611|-0.001351|-0.039079|-0.001133|-0.037071|-0.001074|0.022636|0.000656|34.504833||||||||||||||||||||78|12|12|0.009796
N|XNYS|202609|HROW|ODD|0|LNYNN|457|46608.38|1381|1278|103|0|62|11|5|6|10|7|2|0|0.017379|0.000496|0.027573|0.000787|0.02068|0.00059|0.004563|0.00013|0.006893|0.000197|35.052913|0.087573|0.021456|0.000612|0.245011|103|0.033058|2225.478842|0||0||||||||103|0|47|146|85|2225.478842
N|XNYS|202609|HROW|ODD|0|LNYYN|10712|1551021.06|45458|44362|1096|0|1096|0|0|0|0|0|0|0|0.002883|0.000083|-0.001807|-0.000052|-0.004964|-0.000144|-0.001013|-0.000029|0.053403|0.001547|34.529699|0.11396|0.024416|0.000707|0.214251|1096|0.044772|0.009954|0||0||||||||1137|0|351|12|7|0.009954
N|XNYS|202609|HROW|ODD|0|LYNNN|4|291.79|9|8|1|0|1|0|0|0|0|0|0|0|0.05|0.001284|0.19|0.004877|0.19|0.004877|0.18|0.004621|-0.05|-0.001284|38.955|0.03|0.05|0.001284|1.666667|0|||0||1|0.01|0.063706||||||1|0||||
N|XNYS|202609|HROW|ODD|0|LYNYN|1927|205369.32|6075|5217|858|0|858|0|0|0|0|0|0|0|0.020478|0.000593|0.02021|0.000585|0.020734|0.000601|0.01824|0.000528|-0.001807|-0.000052|34.524493|0.067937|0.04986|0.001444|0.733917|372|0.025847|0.012847|412|0.013054|74|0.025135|0.010891||||||890|0||||
N|XNYS|202609|HROW|ODD|1000|LNNNN|1968|3514473.24|102222|93420|8802|0|111|516|162|779|1695|1126|4191|222|0.004392|0.000128|0.004713|0.000138|0.013039|0.000381|0.033447|0.000976|0.039949|0.001166|34.264303||||||||||||||||||||175|12753|6544|83881.868836
N|XNYS|202609|HROW|ODD|1000|LNNYN|6183|8491181.62|253126|250413|2713|0|2713|0|0|0|0|0|0|0|-0.034888|-0.000994|-0.040616|-0.001158|-0.031655|-0.000902|-0.026207|-0.000747|-0.036067|-0.001028|35.084383||||||||||||||||||||51|29|29|0.009012
N|XNYS|202609|HROW|ODD|1000|LNYNN|48|76868.45|2292|1816|476|0|262|53|0|50|40|71|0|0|0.019034|0.000535|0.014664|0.000412|-0.018445|-0.000519|-0.022164|-0.000623|-0.145105|-0.004082|35.549223|0.063697|0.018908|0.000532|0.296834|476|0.022395|3117.986665|0||0||||||||501|0|9|256|169|3117.986665
N|XNYS|202609|HROW|ODD|1000|LNYYN|5804|8595056.47|254045|247688|6357|0|6357|0|0|0|0|0|0|0|0.002419|0.00007|0.003999|0.000115|-0.003401|-0.000098|-0.010551|-0.000304|0.002356|0.000068|34.699225|0.096097|0.031449|0.000906|0.32726|6357|0.032324|0.01117|0||0||||||||8164|0|156|230|224|0.01117
N|XNYS|202609|HROW|ODD|1000|LYNYN|1257|2597045.83|75962|64768|11136|58|11136|58|0|0|0|0|0|0|0.001595|0.000046|-0.003073|-0.000089|-0.007634|-0.000222|-0.015171|-0.00044|-0.031812|-0.000923|34.446879|0.057438|0.050634|0.00147|0.881548|2359|0.023972|0.011325|8525|0.011784|310|0.059581|0.137367||||||13072|0||||
N|XNYS|202609|HROW|ODD|250|LNNNN|3799|2009156.41|59177|55037|4140|0|145|247|213|401|692|893|1317|232|0.00471|0.000138|0.009964|0.000291|0.00336|0.000098|0.003505|0.000102|0.003155|0.000092|34.229124||||||||||||||||||||257|7589|3547|59658.822381
N|XNYS|202609|HROW|ODD|250|LNNYN|25943|22173974.89|631613|630660|953|0|953|0|0|0|0|0|0|0|-0.02788|-0.000813|-0.029014|-0.000846|-0.031364|-0.000915|-0.038814|-0.001132|-0.053568|-0.001563|34.280283||||||||||||||||||||53|119|119|0.00804
N|XNYS|202609|HROW|ODD|250|LNYNN|113|59699.66|1782|1577|205|0|79|71|23|17|0|0|15|0|0.036195|0.001066|0.044634|0.001314|0.05039|0.001483|0.052976|0.00156|0.040976|0.001206|33.969488|0.120829|0.040049|0.001179|0.331449|205|0.04039|2830.137921|0||0||||||||206|0|12|236|104|2830.137921
N|XNYS|202609|HROW|ODD|250|LNYYN|20896|17795518.31|505329|498862|6467|0|6467|0|0|0|0|0|0|0|0.000852|0.000025|0.003417|0.0001|0.005995|0.000175|0.001132|0.000033|0.024857|0.000724|34.327115|0.115406|0.025984|0.000757|0.225155|6467|0.044711|0.01013|0||0||||||||7276|0|340|112|112|0.01013
N|XNYS|202609|HROW|ODD|250|LYNYN|1946|1492165.12|43052|39365|3687|0|3687|0|0|0|0|0|0|0|-0.001888|-0.000055|-0.005994|-0.000173|-0.014261|-0.000412|-0.012832|-0.000371|-0.035677|-0.001031|34.613108|0.055514|0.045763|0.001322|0.82436|1040|0.023216|0.01141|2181|0.009234|466|0.01324|0.009196||||||3967|0||||
N|XNYS|202609|HROW|ROUND|1000|LNNNN|1421|5301099.28|145136|133561|11575|0|424|995|702|812|2666|1974|3303|699|-0.001186|-0.000034|0.001034|0.00003|0.004553|0.00013|0.009642|0.000275|0.018722|0.000535|35.011802||||||||||||||||||||113|13894|7460|63879.374236
N|XNYS|202609|HROW|ROUND|1000|LNNYN|5046|17580126.63|509873|508281|1592|0|1592|0|0|0|0|0|0|0|-0.011935|-0.000351|-0.012104|-0.000356|-0.003354|-0.000099|0.002261|0.000067|-0.000433|-0.000013|33.97386||||||||||||||||||||28|3|2|0.013379
N|XNYS|202609|HROW|ROUND|1000|LNYNN|3|11366|300|200|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|0.09|0.002411|0.01|0.000268|0.04|0.001072|37.325|0.07|0.01|0.000268|0.142857|100|0.03|653.843898|0||0||||||||100|0|1|0|0|653.843898
N|XNYS|202609|HROW|ROUND|1000|LNYYN|27386|96049676.45|2758742|2753706|5036|0|5036|0|0|0|0|0|0|0|-0.000969|-0.000028|-0.000161|-0.000005|-0.004571|-0.000133|-0.023523|-0.000685|-0.016593|-0.000483|34.359417|0.092591|0.013602|0.000396|0.146904|5036|0.039495|0.012615|0||0||||||||9697|86|92|90|90|0.012615
N|XNYS|202609|HROW|ROUND|1000|LYNNN|2|6864.45|205|0|205|0|205|0|0|0|0|0|0|0|0.029756|0.000889|0.05|0.001493|0.020488|0.000612|0.097317|0.002906|0.02561|0.000765|33.487073|0.044878|0.034634|0.001034|0.771739|105|0.01|0.008003|100|0.000182|0||||||||200|5||||
N|XNYS|202609|HROW|ROUND|1000|LYNYN|11262|38950178.29|1139336|1121688|17548|100|17548|100|0|0|0|0|0|0|-0.006453|-0.000186|-0.00283|-0.000082|0.000369|0.000011|0.00445|0.000128|0.009458|0.000273|34.683144|0.06347|0.056966|0.001642|0.89752|3122|0.02258|0.014075|13921|0.011471|605|0.021653|0.095319||||||20582|498||||
N|XNYS|202609|HROW|ROUND|10000|LNNNN|15|178614.65|5102|4068|1034|0|0|334|0|200|500|0|0|0|0.005841|0.00017|0.005841|0.00017|-0.023172|-0.000676|-0.029652|-0.000865|-0.007079|-0.000206|34.296422||||||||||||||||||||3|778|520|1925.02519
N|XNYS|202609|HROW|ROUND|10000|LNNYN|12065|174441218.81|4993003|4992803|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000424|-0.015|-0.000424|-0.015|-0.000424|-0.015|-0.000424|0.075|0.002119|35.3925||||||||||||||||||||2|0|0|0.017443
N|XNYS|202609|HROW|ROUND|10000|LNYYN|10235|147284113.86|4376657|4373691|2966|0|2966|0|0|0|0|0|0|0|0.033163|0.000979|0.047603|0.001406|0.163034|0.004814|0.140961|0.004162|0.071315|0.002106|33.866607|0.115054|0.031113|0.000919|0.270418|2966|0.041971|0.01314|0||0||||||||7600|300|31|0|0|0.01314
N|XNYS|202609|HROW|ROUND|10000|LYNYN|124|1647092.63|47302|43429|3873|0|3873|0|0|0|0|0|0|0|-0.038619|-0.001129|-0.028864|-0.000844|-0.030529|-0.000893|-0.033514|-0.00098|-0.031831|-0.000931|34.199626|0.048779|0.025686|0.000751|0.526572|608|0.073717|0.015472|3260|0.011981|5|0.02|0.000173||||||5609|220||||
N|XNYS|202609|HROW|ROUND|20000|LNNNN|1|31840.64|832|0|832|0|0|0|0|0|0|832|0|0|0.06|0.001569|-0.01|-0.000262|0.01|0.000262|0.02|0.000523|0.02|0.000523|38.24||||||||||||||||||||1|411|411|10279.136531
N|XNYS|202609|HROW|ROUND|20000|LNNYN|11471|278041258.15|8001821|8001813|8|0|8|0|0|0|0|0|0|0|0.1|0.003166|-0.04|-0.001266|-0.24|-0.007597|-0.24|-0.007597|-0.42|-0.013295|31.59||||||||||||||||||||1|0|0|0.012082
N|XNYS|202609|HROW|ROUND|20000|LNYYN|5180|132232767.55|3964820|3963888|932|0|932|0|0|0|0|0|0|0|-0.004185|-0.000122|0.002532|0.000074|-0.038036|-0.001112|-0.065408|-0.001913|0.008627|0.000252|34.19316|0.119517|0.037082|0.001084|0.310261|932|0.041218|0.010212|0||0||||||||5752|50|25|0|0|0.010212
N|XNYS|202609|HROW|ROUND|20000|LYNYN|50|1409567.98|41259|40957|302|0|302|0|0|0|0|0|0|0|0.174636|0.00465|0.154768|0.004121|0.164702|0.004386|0.154768|0.004121|-0.083907|-0.002234|37.553775|0.149139|0.135894|0.003619|0.91119|200|0.01|0.011779|102|0.012127|0||||||||725|200||||
N|XNYS|202609|HROW|ROUND|200000|LNNYN|2|1021445.41|26721|26721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HROW|ROUND|200000|LNYYN|24|14734887.3|445603|445601|2|0|2|0|0|0|0|0|0|0|-0.15|-0.00446|-0.26|-0.00773|-0.66|-0.019622|-0.65|-0.019325|-0.45|-0.013379|33.635|0.05|0.03|0.000892|0.6|2|0.01|0.014392|0||0||||||||100|0|1|0|0|0.014392
N|XNYS|202609|HROW|ROUND|200000|LYNYN|1|486960.75|12731|12600|131|0|131|0|0|0|0|0|0|0|-0.1|-0.002617|-0.1|-0.002617|-0.1|-0.002617|-0.05|-0.001309|-0.06|-0.00157|38.21|0.08|0.08|0.002094|1|0|||131|0.019585|0||||||||800|0||||
N|XNYS|202609|HROW|ROUND|5000|LNNNN|157|1048346.89|30596|24303|6293|0|0|347|300|924|2346|1082|954|340|-0.006237|-0.000183|-0.003699|-0.000109|-0.00764|-0.000224|-0.035261|-0.001035|-0.036258|-0.001065|34.060085||||||||||||||||||||35|8977|6453|35877.788283
N|XNYS|202609|HROW|ROUND|5000|LNNYN|7641|57233843.42|1527166|1526413|753|0|753|0|0|0|0|0|0|0|0.002085|0.000059|0.012231|0.000348|0.020704|0.00059|0.009761|0.000278|-0.031833|-0.000907|35.110146||||||||||||||||||||7|0|0|0.015304
N|XNYS|202609|HROW|ROUND|5000|LNYNN|9|59179.6|1718|762|956|0|210|110|52|96|188|0|300|0|0.060941|0.001751|0.047981|0.001378|0.046245|0.001328|0.0641|0.001841|0.034885|0.001002|34.811308|0.19387|0.024456|0.000703|0.126147|956|0.084707|42032.596376|0||0||||||||856|100|5|211|158|42032.596376
N|XNYS|202609|HROW|ROUND|5000|LNYYN|7302|51634601.21|1461802|1458774|3028|0|3028|0|0|0|0|0|0|0|-0.002421|-0.000069|-0.012064|-0.000345|0.008157|0.000233|0.017051|0.000487|-0.011222|-0.000321|34.998487|0.089564|0.031526|0.000901|0.351991|3028|0.029019|0.016497|0||0||||||||5495|310|37|11|11|0.016497
N|XNYS|202609|HROW|ROUND|5000|LYNYN|411|2628063.56|76324|64210|12114|0|12114|0|0|0|0|0|0|0|0.004931|0.000143|-0.007432|-0.000215|-0.009094|-0.000264|-0.005262|-0.000152|-0.014368|-0.000416|34.508168|0.058782|0.055067|0.001596|0.936792|1954|0.015258|0.017228|9988|0.014639|172|0.0425|0.00205||||||15391|1022||||
N|XNYS|202609|HROW|ROUND|50000|LNNYN|2|129327.66|3906|3906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HROW|ROUND|50000|LNYYN|20|1604215.57|49501|48985|516|0|516|0|0|0|0|0|0|0|0.074341|0.002202|0.117558|0.003483|0.105194|0.003116|-0.014031|-0.000416|0.203372|0.006025|33.754845|0.104574|0.018682|0.000553|0.178651|516|0.042946|0.011321|0||0||||||||1100|0|5|0|0|0.011321
N|XNYS|202609|HROW|ROUND|50000|LYNYN|17|1250641.66|37290|37290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HRSK|ODD|0|LNNNN|3|75.87|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HRSK|ODD|0|LNYYN|6|151.1|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HRSK|ODD|1000|LNYYN|64|127202.52|5019|5019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HRSK|ODD|1000|LYNYN|1|1766.8|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HRSK|ODD|250|LNYYN|44|21571.26|853|853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HRSK|ROUND|1000|LNNNN|527|1332612|52700|52700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|596|36|
N|XNYS|202609|HRSK|ROUND|1000|LNYYN|26|86143.88|3394|3394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HRSK|ROUND|1000|LYNYN|11|32965.38|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HRSK|ROUND|10000|LNYYN|1|15150|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HRSK|ROUND|5000|LNYYN|8|46179.38|1823|1823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HRSK|ROUND|5000|LYNYN|1|5084|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HRTG|ODD|0|LNNNN|15605|1384962.06|40623|31957|8652|0|232|428|405|533|1086|1268|3396|1304|-0.007714|-0.000226|-0.004497|-0.000132|0.00269|0.000079|0.00931|0.000273|0.012439|0.000364|34.163248||||||||||||||||||||3516|9751|4231|157815.848214
N|XNYS|202609|HRTG|ODD|0|LNNYN|1377|162637.91|4791|4555|236|0|236|0|0|0|0|0|0|0|-0.035169|-0.001026|-0.034407|-0.001004|-0.022415|-0.000654|-0.027203|-0.000794|-0.0375|-0.001094|34.263517||||||||||||||||||||84|5|5|0.006154
N|XNYS|202609|HRTG|ODD|0|LNYNN|626|56901.22|1671|1336|335|0|227|54|17|4|7|3|22|1|0.028299|0.000827|0.026597|0.000778|0.027851|0.000814|0.021493|0.000628|0.025881|0.000757|34.20494|0.095134|0.030388|0.000888|0.319423|335|0.032373|7717.032452|0||0||||||||335|0|135|247|105|7717.032452
N|XNYS|202609|HRTG|ODD|0|LNYYN|3672|364789.33|10711|7679|3032|0|3032|0|0|0|0|0|0|0|0.029011|0.000848|0.026732|0.000782|0.017441|0.00051|0.013945|0.000408|0.005013|0.000147|34.2016|0.109367|0.045119|0.001319|0.412545|3032|0.032124|0.010299|0||0||||||||3174|0|1199|33|33|0.010299
N|XNYS|202609|HRTG|ODD|0|LYNNN|16|1671.9|49|2|47|0|47|0|0|0|0|0|0|0|0.028511|0.000834|0.021489|0.000629|0.019787|0.000579|0.030426|0.00089|0.021064|0.000616|34.186277|0.044894|0.035957|0.001052|0.800948|4|0.0525|0.013083|43|0.005944|0||||||||47|0||||
N|XNYS|202609|HRTG|ODD|0|LYNYN|2134|189711.91|5546|1823|3723|0|3723|0|0|0|0|0|0|0|0.04448|0.001301|0.042549|0.001245|0.041491|0.001214|0.039468|0.001155|0.032248|0.000943|34.184586|0.096194|0.060577|0.001772|0.629743|2261|0.029695|0.01083|1396|0.010298|66|0.012727|0.004401||||||3731|0||||
N|XNYS|202609|HRTG|ODD|1000|LNNNN|7300|12427122.52|364373|294177|69959|0|2437|3406|2135|5623|9871|9686|27243|9558|-0.009414|-0.000276|-0.006994|-0.000205|0.000946|0.000028|0.007988|0.000234|0.012973|0.00038|34.100731||||||||||||||||||||1462|59753|27894|150878.233311
N|XNYS|202609|HRTG|ODD|1000|LNNYN|7657|10524797.63|311182|308563|2619|0|2619|0|0|0|0|0|0|0|-0.038377|-0.001124|-0.023299|-0.000683|-0.021138|-0.000619|-0.023547|-0.00069|0.000981|0.000029|34.130878||||||||||||||||||||59|39|39|0.009021
N|XNYS|202609|HRTG|ODD|1000|LNYNN|266|508602.43|14973|11591|3377|0|1702|408|177|285|99|161|545|0|0.036168|0.001055|0.029837|0.000871|0.008588|0.000251|0.013713|0.0004|0.03483|0.001016|34.268625|0.155881|0.061341|0.00179|0.393515|3377|0.04727|16284.100179|0||0||||||||3473|0|63|1765|707|16284.100179
N|XNYS|202609|HRTG|ODD|1000|LNYYN|7921|12057461.59|355312|315556|39756|0|39756|0|0|0|0|0|0|0|0.013447|0.000395|0.011143|0.000327|0.009445|0.000278|0.001855|0.000055|-0.002689|-0.000079|34.025239|0.092136|0.03981|0.00117|0.432076|39756|0.026163|0.009203|0||0||||||||44009|0|795|510|510|0.009203
N|XNYS|202609|HRTG|ODD|1000|LYNNN|23|42734.03|1255|79|1176|0|1141|0|0|35|0|0|0|0|0.013605|0.0004|0.014898|0.000438|0.019906|0.000585|0.011709|0.000344|0.015391|0.000452|34.026127|0.058053|0.023503|0.000691|0.404863|614|0.033086|0.01421|562|23.368543|0||||||||1176|0||||
N|XNYS|202609|HRTG|ODD|1000|LYNYN|2166|4467830.53|131063|61577|69413|73|69413|73|0|0|0|0|0|0|0.031328|0.000919|0.02869|0.000841|0.022097|0.000648|0.017215|0.000505|0.007472|0.000219|34.100753|0.086865|0.067456|0.001978|0.776564|24281|0.028542|0.01183|43684|0.010794|1521|0.012308|0.005016||||||71194|0||||
N|XNYS|202609|HRTG|ODD|250|LNNNN|10073|5496267.82|161590|127323|34199|0|1109|1572|1344|2347|4761|4572|12906|5588|-0.009302|-0.000273|-0.006789|-0.000199|0.000896|0.000026|0.006203|0.000182|0.009599|0.000282|34.099383||||||||||||||||||||2151|30998|13643|172717.1738
N|XNYS|202609|HRTG|ODD|250|LNNYN|16738|13767074.18|401779|400279|1500|0|1500|0|0|0|0|0|0|0|-0.039653|-0.001155|-0.03706|-0.001079|-0.032207|-0.000938|-0.010047|-0.000293|-0.002073|-0.00006|34.34047||||||||||||||||||||95|25|25|0.008664
N|XNYS|202609|HRTG|ODD|250|LNYNN|446|230476.25|6783|4654|2129|0|1478|148|58|145|75|104|106|15|0.021588|0.000633|0.020864|0.000612|0.013626|0.0004|0.008638|0.000253|0.018821|0.000552|34.1029|0.082391|0.026336|0.000772|0.319651|2129|0.028027|8207.546619|0||0||||||||2194|0|149|919|342|8207.546619
N|XNYS|202609|HRTG|ODD|250|LNYYN|14784|11720673.54|341925|321978|19947|0|19947|0|0|0|0|0|0|0|0.01859|0.000544|0.016603|0.000486|0.011987|0.000351|0.006039|0.000177|0.0021|0.000061|34.187685|0.095544|0.033687|0.000985|0.352583|19947|0.030928|0.009064|0||0||||||||21321|0|1134|157|148|0.009064
N|XNYS|202609|HRTG|ODD|250|LYNNN|11|6301.29|185|0|185|0|152|11|0|0|22|0|0|0|0.015027|0.000441|0.011405|0.000335|0.008324|0.000244|0.045243|0.001327|0.094432|0.00277|34.087622|0.134054|0.036486|0.00107|0.272177|135|0.066852|0.013284|50|1296.746176|0||||||||185|0||||
N|XNYS|202609|HRTG|ODD|250|LYNYN|1841|1054930.83|30763|16314|14449|0|14449|0|0|0|0|0|0|0|0.042757|0.001251|0.041022|0.001201|0.037068|0.001085|0.034928|0.001022|0.030553|0.000894|34.168868|0.095579|0.067299|0.00197|0.704117|6691|0.031466|0.010824|7351|0.009665|407|0.015307|0.005999||||||14623|0||||
N|XNYS|202609|HRTG|ROUND|1000|LNNNN|40934|139908789.8|4098204|3831774|266266|0|8593|12843|10576|21871|36715|39544|102650|33474|-0.009961|-0.000292|-0.006521|-0.000191|-0.000151|-0.000004|0.005731|0.000168|0.012184|0.000357|34.111874||||||||||||||||||||2789|206453|89822|133158.581172
N|XNYS|202609|HRTG|ROUND|1000|LNNYN|2755|9433721.37|276899|276342|557|0|557|0|0|0|0|0|0|0|-0.177307|-0.005204|-0.014991|-0.00044|-0.001005|-0.00003|-0.014381|-0.000422|-0.027397|-0.000804|34.072361||||||||||||||||||||8|6|6|0.011415
N|XNYS|202609|HRTG|ROUND|1000|LNYNN|299|1026984.68|30123|23253|6870|0|3259|537|486|529|1319|100|525|115|0.025346|0.00074|0.024499|0.000715|0.017255|0.000504|0.021697|0.000633|0.056298|0.001643|34.258381|0.100825|0.029114|0.00085|0.288752|6870|0.035856|28660.388204|0||0||||||||7178|46|71|3339|1845|28660.388204
N|XNYS|202609|HRTG|ROUND|1000|LNYYN|12152|41794080.19|1230820|1218786|12034|0|12034|0|0|0|0|0|0|0|0.018544|0.000545|0.015333|0.000451|0.009702|0.000285|0.005932|0.000174|-0.011232|-0.00033|34.033941|0.102709|0.037992|0.001116|0.369903|12034|0.032358|0.010279|0||0||||||||20357|116|190|513|405|0.010279
N|XNYS|202609|HRTG|ROUND|1000|LYNNN|32|111940.21|3305|500|2741|64|2741|64|0|0|0|0|0|0|0.030684|0.000907|0.022421|0.000662|0.015283|0.000452|0.022021|0.000651|0.01897|0.00056|33.845321|0.042613|0.032816|0.00097|0.7701|1319|0.010417|0.00937|1486|0.015814|0||||||||2763|42||||
N|XNYS|202609|HRTG|ROUND|1000|LYNYN|12658|43357812.64|1287000|1122143|164527|330|164527|330|0|0|0|0|0|0|0.020606|0.000605|0.016724|0.000491|0.010213|0.0003|0.001683|0.000049|-0.004218|-0.000124|34.071245|0.076204|0.069278|0.002033|0.909107|33150|0.018759|0.011956|127659|0.013684|4048|0.012579|0.007488||||||169963|3130||||
N|XNYS|202609|HRTG|ROUND|10000|LNNNN|508|6481338.22|189713|150673|38185|0|136|775|2269|3477|5364|8132|14834|3198|-0.020714|-0.000608|-0.016373|-0.000481|-0.001925|-0.000057|0.003764|0.000111|0.017369|0.00051|34.042874||||||||||||||||||||111|30351|22577|433985.825653
N|XNYS|202609|HRTG|ROUND|10000|LNNYN|12586|156945477.61|4582676|4582056|620|0|620|0|0|0|0|0|0|0|-0.018677|-0.000555|-0.024032|-0.000714|-0.021516|-0.000639|-0.047323|-0.001406|-0.051032|-0.001516|33.666597||||||||||||||||||||5|0|0|0.010552
N|XNYS|202609|HRTG|ROUND|10000|LNYNN|8|107819.44|3127|1797|1330|0|594|209|0|200|327|0|0|0|-0.027098|-0.00078|-0.026346|-0.000759|-0.076376|-0.002199|-0.094556|-0.002722|-0.107248|-0.003088|34.733639|0.083398|0.046722|0.001345|0.560224|1330|0.018338|2363.26709|0||0||||||||1800|427|6|727|504|2363.26709
N|XNYS|202609|HRTG|ROUND|10000|LNYYN|9067|122547855.48|3581061|3571959|9102|0|9102|0|0|0|0|0|0|0|0.013592|0.0004|-0.003361|-0.000099|-0.00795|-0.000234|-0.008961|-0.000264|-0.028188|-0.000829|33.985338|0.082907|0.041606|0.001224|0.501842|9102|0.02065|0.010424|0||0||||||||15405|1364|64|5|5|0.010424
N|XNYS|202609|HRTG|ROUND|10000|LYNYN|652|8476159.89|249139|118047|130416|676|130416|676|0|0|0|0|0|0|0.017406|0.000512|0.015371|0.000452|0.00712|0.00021|0.003775|0.000111|0.000593|0.000017|33.987566|0.073773|0.071002|0.002089|0.962442|14666|0.016353|0.026395|112123|0.02041|4303|0.013532|0.022933||||||134875|8771||||
N|XNYS|202609|HRTG|ROUND|20000|LNNNN|234|6417032.31|187900|150262|31162|0|3619|604|0|7810|12148|1873|4331|777|0.013068|0.000381|0.031089|0.000907|0.030344|0.000885|0.012682|0.00037|-0.003682|-0.000107|34.280309||||||||||||||||||||50|22898|19441|267705.124427
N|XNYS|202609|HRTG|ROUND|20000|LNNYN|652|13847265.2|401044|400954|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000289|-0.05|-0.001446|-0.09|-0.002603|-0.13|-0.00376|-0.38|-0.010991|34.575||||||||||||||||||||1|0|0|0.007517
N|XNYS|202609|HRTG|ROUND|20000|LNYNN|7|175416.6|5100|1590|3510|0|1480|0|103|0|0|600|1327|0|0.014766|0.00043|0.068584|0.002|0.140313|0.004091|0.036724|0.001071|0.003704|0.000108|34.30057|0.271738|0.100057|0.002917|0.368211|3510|0.08584|25902.917603|0||0||||||||1400|2110|5|903|897|25902.917603
N|XNYS|202609|HRTG|ROUND|20000|LNYYN|1534|33054504.13|963314|958616|4698|0|4698|0|0|0|0|0|0|0|-0.009225|-0.00027|0.003942|0.000115|-0.001909|-0.000056|-0.017393|-0.000508|0.012652|0.00037|34.204893|0.077312|0.024676|0.000721|0.319182|4698|0.026318|0.018583|0||0||||||||8805|931|27|0|0|0.018583
N|XNYS|202609|HRTG|ROUND|20000|LYNYN|228|7085152.5|207743|127819|79522|402|79241|683|0|0|0|0|0|0|-0.000767|-0.000022|-0.011764|-0.000345|-0.022717|-0.000666|-0.0159|-0.000466|0.009388|0.000275|34.1051|0.078777|0.077913|0.002284|0.989024|5865|0.015759|0.029464|69164|0.022626|4895|0.011822|0.013344||||||77991|4169||||
N|XNYS|202609|HRTG|ROUND|200000|LNNNN|7|4738974.16|143745|115009|28736|0|0|0|0|32|1069|27616|19|0|-0.029797|-0.000903|-0.029921|-0.000907|-0.034908|-0.001058|-0.087313|-0.002647|-0.073685|-0.002233|32.991167||||||||||||||||||||4|30504|29424|18307.96548
N|XNYS|202609|HRTG|ROUND|200000|LNYNN|4|5454093.24|165383|164954|429|0|90|1|125|100|113|0|0|0|-0.018182|-0.000551|-0.041235|-0.00125|-0.03704|-0.001123|-0.032308|-0.00098|-0.052844|-0.001603|32.975315|0.038695|0.002331|0.000071|0.060241|429|0.018182|2684.215014|0||0||||||||800|0|4|558|445|2684.215014
N|XNYS|202609|HRTG|ROUND|200000|LYNNN|1|322542|9774|0|9774|0|370|100|145|1641|0|7518|0|0|0.020233|0.000613|0.014168|0.000429|0.051001|0.001546|0.002216|0.000067|-0.033168|-0.001005|32.995|0.01|0.009908|0.0003|0.990792|90|0.005|0.032081|9684|20796.389401|0||||||||400|9374||||
N|XNYS|202609|HRTG|ROUND|5000|LNNNN|1617|11184716.89|329482|253536|75517|0|3158|3571|3313|6565|12209|12963|26542|7196|-0.009622|-0.000285|-0.00607|-0.00018|-0.000188|-0.000006|0.005006|0.000148|-0.003517|-0.000104|33.796378||||||||||||||||||||388|60043|41051|136789.684333
N|XNYS|202609|HRTG|ROUND|5000|LNNYN|2280|19315372.8|575634|575634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|24|
N|XNYS|202609|HRTG|ROUND|5000|LNYNN|50|348294.74|10215|5944|4271|0|2854|491|201|317|208|0|200|0|0.025165|0.000732|0.015804|0.00046|0.006425|0.000187|-0.014273|-0.000415|0.021433|0.000623|34.387045|0.095359|0.017916|0.000521|0.187881|4271|0.038722|3201.925038|0||0||||||||3840|1181|26|2187|1089|3201.925038
N|XNYS|202609|HRTG|ROUND|5000|LNYYN|2678|20490095.83|604262|593755|10507|0|10507|0|0|0|0|0|0|0|0.02607|0.000765|0.026059|0.000765|0.023624|0.000693|0.003661|0.000107|0.006208|0.000182|34.073368|0.09007|0.05429|0.001593|0.602756|10507|0.01789|0.011298|0||0||||||||18583|580|122|389|387|0.011298
N|XNYS|202609|HRTG|ROUND|5000|LYNNN|7|54480.94|1586|0|1586|0|1552|34|0|0|0|0|0|0|0.031028|0.000903|0.03203|0.000932|0.038039|0.001107|0.038039|0.001107|0.043108|0.001255|34.359811|0.071488|0.03732|0.001086|0.52205|1330|0.021124|0.020892|156|0.009211|100|0.01|0.064191||||||1337|149||||
N|XNYS|202609|HRTG|ROUND|5000|LYNYN|1714|12125261.91|356328|185983|169861|484|169861|484|0|0|0|0|0|0|0.011925|0.000351|0.006671|0.000196|0.002622|0.000077|-0.005816|-0.000171|-0.010461|-0.000308|34.017155|0.071678|0.068202|0.002005|0.951503|20018|0.017332|0.015048|145896|0.017082|4431|0.011483|0.007936||||||181129|11431||||
N|XNYS|202609|HRTG|ROUND|5000|MXXNN|1|5237.45|155|0|155|0|155|0|0|0|0|0|0|0|0.09|0.002659|0.09|0.002659|0.24|0.007091|0.24|0.007091|0.24|0.007091|33.845|0.11|0.09|0.002659|0.818182|155|0.01|0.020351|0||0||||||||155|0||||
N|XNYS|202609|HRTG|ROUND|50000|LNNNN|46|4141016.79|120789|91442|18156|0|310|2053|88|5079|5890|136|0|4600|-0.064879|-0.001882|-0.01612|-0.000468|-0.018887|-0.000548|-0.012224|-0.000355|0.002317|0.000067|34.475433||||||||||||||||||||15|13447|12559|214452.803878
N|XNYS|202609|HRTG|ROUND|50000|LNNYN|11|741767.48|21489|21489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HRTG|ROUND|50000|LNYNN|3|174640.28|5152|5088|64|0|0|0|0|64|0|0|0|0|-0.03|-0.000905|-0.03|-0.000905|-0.03|-0.000905|-0.03|-0.000905|-0.03|-0.000905|33.14|0.04|0|0|0|64|0.02|120.727356|0||0||||||||400|0|1|207|207|120.727356
N|XNYS|202609|HRTG|ROUND|50000|LNYYN|41|2545539.98|74383|72964|1419|0|1419|0|0|0|0|0|0|0|0.029845|0.000863|0.011339|0.000328|-0.228534|-0.006607|-0.162227|-0.00469|-0.206765|-0.005978|34.587798|0.059824|0.035018|0.001012|0.585346|1419|0.012403|0.043528|0||0||||||||1900|0|3|0|0|0.043528
N|XNYS|202609|HRTG|ROUND|50000|LYNNN|1|162044.15|4903|0|4903|0|483|213|0|0|4207|0|0|0|-0.03142|-0.000951|-0.03|-0.000908|-0.02142|-0.000649|0.08|0.002422|-0.05|-0.001514|33.025|0.05|0.05|0.001514|1|0|||4903|8014.90915|0||||||||500|4403||||
N|XNYS|202609|HRTG|ROUND|50000|LYNYN|72|4738701.15|138870|95654|43216|0|43216|0|0|0|0|0|0|0|0.01258|0.000375|-0.003188|-0.000095|-0.009604|-0.000286|0.014483|0.000431|-0.000759|-0.000023|33.586202|0.04709|0.051108|0.001522|1.085336|946|0.01518|0.064906|38480|0.016528|3790|0.026699|0.018673||||||36259|6082||||
N|XNYS|202609|HRTS|ODD|0|LNNNN|4|181.59|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HRTS|ODD|0|LNNYN|1|182.85|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HRTS|ODD|0|LNYYN|12|1099.89|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HRTS|ODD|0|LYNYN|1|36.15|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HRTS|ODD|1000|LNYYN|5|13070.03|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HRTS|ODD|250|LNNYN|2|1511.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HRTS|ODD|250|LNYYN|3|2870.83|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HRTS|ODD|250|LYNYN|1|362.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HRTS|ROUND|1000|LNYYN|44|162407.48|4444|4444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HRTS|ROUND|1000|LYNYN|16|59661|1622|1622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HRTS|ROUND|10000|LNNYN|1|10800|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HRTS|ROUND|5000|LNNYN|1|7320|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HRTS|ROUND|5000|LNYYN|12|82038.7|2228|2228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HRTS|ROUND|5000|LYNYN|3|17697.28|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HRTX|ODD|0|LNNNN|591|5964.79|19234|17532|1702|0|207|279|31|54|128|184|606|213|-0.000317|-0.001018|-0.000275|-0.000882|0.000593|0.001903|0.001645|0.005279|0.003452|0.01108|0.311552||||||||||||||||||||62|3070|1742|246705.698445
N|XNYS|202609|HRTX|ODD|0|LNNYN|21521|192957.81|628228|627498|730|0|730|0|0|0|0|0|0|0|-0.000759|-0.002507|-0.000622|-0.002057|-0.003128|-0.010336|-0.004127|-0.013639|0.003238|0.0107|0.302607||||||||||||||||||||37|10|10|0.007146
N|XNYS|202609|HRTX|ODD|0|LNYNN|1|4.66|15|0|15|0|15|0|0|0|0|0|0|0|-0.0024|-0.00772|-0.0058|-0.018656|-0.0041|-0.013188|0.0048|0.015439|0.0072|0.023159|0.3109|0.0032|0.0004|0.001287|0.125|15|0.0014|0.073806|0||0||||||||15|0|1|0|0|0.073806
N|XNYS|202609|HRTX|ODD|0|LNYYN|4268|38380.43|124688|123121|1567|0|1567|0|0|0|0|0|0|0|0.000455|0.00144|0.000194|0.000614|0.000088|0.000278|0.000293|0.000929|-0.00068|-0.002155|0.315791|0.002197|0.001077|0.003411|0.490342|1567|0.00056|0.008731|0||0||||||||1805|0|40|7|7|0.008731
N|XNYS|202609|HRTX|ODD|0|LYNNN|1|22.62|70|0|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.000309|-0.0002|-0.000619|-0.0001|-0.000309|0.32315|0.0001|0.0001|0.000309|1|0|||70|0.01075|0||||||||70|0||||
N|XNYS|202609|HRTX|ODD|0|LYNYN|1402|13384.48|43262|35461|7796|5|7796|5|0|0|0|0|0|0|0.000221|0.000726|0.000114|0.000374|0.000166|0.000545|0.000461|0.001513|-0.000456|-0.001496|0.304527|0.001452|0.001116|0.003665|0.768489|3379|0.000508|0.012084|3136|0.014251|1286|0.000315|0.00701||||||7894|0||||
N|XNYS|202609|HRTX|ROUND|0|LNNNN|7640|265190.64|840866|804825|36036|0|1200|2331|3704|4787|5031|4820|9957|4206|-0.00026|-0.000849|-0.000285|-0.000934|0.000044|0.000143|0.00021|0.000689|0.000515|0.001685|0.305592||||||||||||||||||||276|77460|42683|89361.881963
N|XNYS|202609|HRTX|ROUND|0|LNNYN|583|30243.22|97801|97273|528|0|528|0|0|0|0|0|0|0|-0.000916|-0.002923|-0.001749|-0.005577|-0.00149|-0.004751|-0.001493|-0.004762|0.001387|0.004423|0.313571||||||||||||||||||||15|0|0|0.013853
N|XNYS|202609|HRTX|ROUND|0|LNYNN|21|666.52|2200|1500|700|0|400|100|0|0|200|0|0|0|0.000456|0.001534|0.000371|0.001246|0.000356|0.001198|0.000385|0.001294|0.000299|0.001006|0.297543|0.001114|0.000314|0.001054|0.28141|700|0.0004|1693.78979|0||0||||||||700|0|6|313|239|1693.78979
N|XNYS|202609|HRTX|ROUND|0|LNYYN|3049|191727.73|630504|610565|19939|0|19939|0|0|0|0|0|0|0|0.002278|0.007348|0.002259|0.007285|0.002388|0.007701|0.001952|0.006295|0.000845|0.002725|0.310035|0.003686|0.002739|0.008836|0.743229|19939|0.000473|0.009545|0||0||||||||35282|816|196|10|10|0.009545
N|XNYS|202609|HRTX|ROUND|0|LYNNN|30|1033.73|3401|1100|2301|0|1901|0|100|200|0|0|0|100|-0.000342|-0.001127|-0.000447|-0.00147|-0.000933|-0.003071|-0.001411|-0.004643|-0.002038|-0.006705|0.303983|0.000695|0.000475|0.001561|0.682457|1301|0.000195|0.013633|1000|52520.059077|0||||||||2301|0||||
N|XNYS|202609|HRTX|ROUND|0|LYNYN|4206|337031.51|1075392|982469|92323|600|92323|500|0|100|0|0|0|0|0.000729|0.002428|0.000386|0.001283|0.000165|0.000549|0.000348|0.001159|0.000565|0.001881|0.300486|0.001991|0.001566|0.005213|0.786595|39875|0.000656|0.013816|38870|0.21261|14178|0.000452|0.009865||||||96253|1912||||
N|XNYS|202609|HRTX|ROUND|1000|LNNNN|3|3660.96|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HRTX|ROUND|1000|LNNYN|39|67805.53|215486|215386|100|0|100|0|0|0|0|0|0|0|-0.0005|-0.00189|0.0001|0.000378|0.0001|0.000378|0|0|-0.0012|-0.004535|0.2646||||||||||||||||||||1|0|0|0.009107
N|XNYS|202609|HRTX|ROUND|1000|LNYYN|134|251825.27|835054|832383|2671|0|2671|0|0|0|0|0|0|0|0.000499|0.001561|0.001667|0.005216|0.00209|0.00654|0.00186|0.005821|0.002007|0.00628|0.319594|0.002064|0.00018|0.000562|0.087048|2671|0.000942|0.013071|0||0||||||||10000|0|12|0|0|0.013071
N|XNYS|202609|HRTX|ROUND|1000|LYNYN|151|309042.58|954057|948662|5395|0|5395|0|0|0|0|0|0|0|0.006179|0.020567|0.007003|0.023313|0.004818|0.016039|0.006818|0.022697|0.012115|0.040329|0.300407|0.002457|0.00229|0.007624|0.932109|900|0.0005|0.012276|4495|0.011711|0||||||||11800|900||||
N|XNYS|202609|HRTX|ROUND|10000|LNNYN|2|25934.23|81902|81902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HRTX|ROUND|10000|LNYYN|2|27618.71|97720|97720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HRTX|ROUND|10000|LYNYN|5|62109.41|213706|213286|420|0|420|0|0|0|0|0|0|0|-0.006419|-0.021864|-0.003014|-0.010267|-0.003167|-0.010786|-0.005405|-0.018409|-0.006233|-0.021231|0.29359|0.001533|0.001438|0.004898|0.937888|100|0.0002|0.020173|320|0.019132|0||||||||800|160||||
N|XNYS|202609|HRTX|ROUND|250|LNNNN|14|5639.76|18253|16570|1183|0|0|0|300|0|0|883|0|0|-0.0001|-0.000319|-0.0001|-0.000319|0.000128|0.00041|0.000128|0.00041|-0.004986|-0.015924|0.31308||||||||||||||||||||2|4269|2206|17338.139844
N|XNYS|202609|HRTX|ROUND|250|LNNYN|84|44194.44|144618|144618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HRTX|ROUND|250|LNYYN|265|145609.29|466655|462329|4326|0|4326|0|0|0|0|0|0|0|0.002791|0.00895|0.00255|0.008178|0.002763|0.00886|0.003016|0.009673|-0.00092|-0.002952|0.311802|0.004411|0.003563|0.011426|0.807606|4326|0.000424|0.008929|0||0||||||||52657|326|35|0|0|0.008929
N|XNYS|202609|HRTX|ROUND|250|LYNYN|958|469335.88|1461842|1455202|6640|0|6640|0|0|0|0|0|0|0|0.00151|0.00509|0.00272|0.009167|0.000371|0.00125|0.001226|0.004133|0.003623|0.012212|0.296667|0.003452|0.001772|0.005972|0.513148|4606|0.001212|0.015475|2034|0.021858|0||||||||10100|3200||||
N|XNYS|202609|HRTX|ROUND|5000|LNNYN|3|23818.59|74033|74033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HRTX|ROUND|5000|LNYYN|13|100666.99|322575|321875|700|0|700|0|0|0|0|0|0|0|-0.003114|-0.009855|-0.003286|-0.010397|-0.003786|-0.011979|-0.003543|-0.011211|-0.005814|-0.018398|0.316021|0.003329|0|0|0|700|0.001664|0.008769|0||0||||||||1500|0|3|0|0|0.008769
N|XNYS|202609|HRTX|ROUND|5000|LYNYN|5|36168.46|117754|117154|600|0|600|0|0|0|0|0|0|0|-0.00635|-0.020428|-0.001333|-0.004289|-0.00065|-0.002091|-0.00195|-0.006273|-0.00135|-0.004343|0.31085|0.0019|0.0017|0.005469|0.894737|400|0.00015|0.010811|200|0.01265|0||||||||800|0||||
N|XNYS|202609|HRZN|ODD|0|LNNNN|1102|80308.06|16990|15908|1082|0|66|43|70|0|72|142|480|209|0.006479|0.001372|0.005518|0.001168|0.005185|0.001098|0.00659|0.001395|0.008743|0.001851|4.72378||||||||||||||||||||86|2836|1968|197594.72535
N|XNYS|202609|HRZN|ODD|0|LNNYN|4128|605163.37|128907|128642|265|0|265|0|0|0|0|0|0|0|-0.019509|-0.004201|-0.013774|-0.002966|-0.015094|-0.00325|-0.016604|-0.003575|-0.019849|-0.004274|4.644396||||||||||||||||||||12|38|38|0.007231
N|XNYS|202609|HRZN|ODD|0|LNYNN|65|3810.51|807|734|73|0|33|0|40|0|0|0|0|0|0.003973|0.000824|0.005205|0.00108|-0.00137|-0.000284|-0.00137|-0.000284|-0.010959|-0.002274|4.819863|0.022192|0|0|0|73|0.011096|2.848873|0||0||||||||73|0|6|134|134|2.848873
N|XNYS|202609|HRZN|ODD|0|LNYYN|685|85598.52|18204|17766|438|0|438|0|0|0|0|0|0|0|-0.00089|-0.000187|-0.001096|-0.00023|-0.003082|-0.000646|-0.018242|-0.003825|-0.016826|-0.003528|4.769053|0.025502|0.000936|0.000196|0.036705|438|0.012283|0.011081|0||0||||||||438|0|20|38|38|0.011081
N|XNYS|202609|HRZN|ODD|0|LYNNN|266|19065.33|4016|3508|508|0|379|5|103|0|0|0|21|0|0.004528|0.000953|0.004528|0.000953|0.002933|0.000617|0.005138|0.001082|-0.000689|-0.000145|4.750226|0.008957|0.008366|0.001761|0.934066|30|0.005|0.008035|478|3231.597535|0||||||||508|0||||
N|XNYS|202609|HRZN|ODD|0|LYNYN|4193|592777.56|126005|116941|9064|0|9064|0|0|0|0|0|0|0|-0.002004|-0.000424|-0.002295|-0.000486|-0.002538|-0.000537|-0.00282|-0.000597|-0.00264|-0.000559|4.721199|0.009747|0.00161|0.000341|0.165139|7376|0.005|0.010089|1688|0.010578|0||||||||9225|0||||
N|XNYS|202609|HRZN|ODD|250|LNNNN|328|120506.21|25464|24630|834|0|73|0|137|0|0|88|164|372|0.008633|0.001788|0.003693|0.000765|0.001775|0.000368|0.003525|0.00073|-0.000827|-0.000171|4.82717||||||||||||||||||||11|1741|1612|709101.840055
N|XNYS|202609|HRZN|ODD|250|LNNYN|465|150363.42|31764|31647|117|0|117|0|0|0|0|0|0|0|-0.012308|-0.002604|-0.012308|-0.002604|-0.01|-0.002116|-0.012308|-0.002604|0.007692|0.001628|4.725769||||||||||||||||||||2|53|53|0.015244
N|XNYS|202609|HRZN|ODD|250|LNYNN|2|897.46|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HRZN|ODD|250|LNYYN|11|3826.12|808|752|56|0|56|0|0|0|0|0|0|0|0|0|0.01|0.002167|0.01|0.002167|0.02|0.004334|-0.01|-0.002167|4.615|0.03|0.01|0.002167|0.333333|56|0.01|0.014493|0||0||||||||56|0|1|0|0|0.014493
N|XNYS|202609|HRZN|ODD|250|LYNNN|53|18484.51|3870|3564|306|0|143|92|71|0|0|0|0|0|0.007484|0.001591|0.007484|0.001591|0.01|0.002126|0.012124|0.002577|0.007876|0.001674|4.704265|0.00768|0.00768|0.001633|1|0|||306|0.677319|0||||||||306|0||||
N|XNYS|202609|HRZN|ODD|250|LYNYN|222|80035.29|16933|14616|2219|98|2219|98|0|0|0|0|0|0|-0.000056|-0.000012|-0.000479|-0.0001|-0.000479|-0.0001|-0.002482|-0.00052|0.0006|0.000126|4.768073|0.009171|0.002853|0.000598|0.311059|1464|0.005|0.012876|853|0.028099|0||||||||2379|0||||
N|XNYS|202609|HRZN|ROUND|1000|LNNNN|319|715397.88|148661|122971|25690|0|0|1300|1087|2296|800|5916|8410|5881|0.0084|0.001746|0.008322|0.001729|0.008112|0.001686|0.008125|0.001688|0.006148|0.001278|4.812317||||||||||||||||||||70|47366|35467|235660.313421
N|XNYS|202609|HRZN|ROUND|1000|LNNYN|862|2197402.51|466284|465705|579|0|579|0|0|0|0|0|0|0|0.000708|0.000149|0.000708|0.000149|0.000708|0.000149|-0.006995|-0.00147|-0.00734|-0.001542|4.758869||||||||||||||||||||4|0|0|0.008581
N|XNYS|202609|HRZN|ROUND|1000|LNYNN|2|2222.28|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HRZN|ROUND|1000|LNYYN|1861|5858480.89|1249296|1249196|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002033|0.03|0.006098|0.01|0.002033|4.92|0.02|0|0|0|100|0.01|0.009073|0||0||||||||700|0|1|0|0|0.009073
N|XNYS|202609|HRZN|ROUND|1000|LYNNN|41|66635.25|14074|13634|440|0|25|0|415|0|0|0|0|0|-0.011136|-0.00231|-0.012273|-0.002546|-0.012273|-0.002546|-0.012273|-0.002546|-0.012273|-0.002546|4.820057|0.000568|0.000568|0.000118|1|0|||440|1.382448|0||||||||615|0||||
N|XNYS|202609|HRZN|ROUND|1000|LYNYN|2844|6136156.73|1288589|1222704|65885|0|65885|0|0|0|0|0|0|0|-0.006527|-0.001366|-0.006249|-0.001308|-0.006004|-0.001257|-0.006279|-0.001314|-0.005926|-0.00124|4.777549|0.009004|0.006842|0.001432|0.759865|14436|0.005035|0.011083|51158|0.013896|291|0.005|0.000338||||||101573|80||||
N|XNYS|202609|HRZN|ROUND|10000|LNNNN|8|109928.79|22699|19040|3659|0|0|0|0|0|0|3659|0|0|-0.01|-0.002064|-0.01|-0.002064|-0.01|-0.002064|-0.03|-0.006192|-0.01|-0.002064|4.845||||||||||||||||||||1|104|0|11595.950602
N|XNYS|202609|HRZN|ROUND|10000|LNNYN|34|404553.56|84262|84262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HRZN|ROUND|10000|LNYYN|227|2612954|534500|534194|306|0|306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.9|0.02|0|0|0|306|0.01|0.015509|0||0||||||||2300|0|1|0|0|0.015509
N|XNYS|202609|HRZN|ROUND|10000|LYNYN|82|1074774.97|224004|215522|8482|0|8482|0|0|0|0|0|0|0|-0.002568|-0.000533|-0.0071|-0.001475|-0.0071|-0.001475|0.007255|0.001507|0.011094|0.002304|4.814763|0.01|0.008029|0.001668|0.802877|1672|0.005|0.011017|6810|0.020089|0||||||||20188|100||||
N|XNYS|202609|HRZN|ROUND|20000|LNNNN|2|44968|9300|9268|32|0|0|0|32|0|0|0|0|0|0.01|0.002064|-0.01|-0.002064|-0.01|-0.002064|-0.01|-0.002064|-0.01|-0.002064|4.845||||||||||||||||||||1|0|0|1.976654
N|XNYS|202609|HRZN|ROUND|20000|LNNYN|4|108808.8|23675|23675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HRZN|ROUND|20000|LNYYN|1|24939|5100|5043|57|0|57|0|0|0|0|0|0|0|0.01|0.002047|0.01|0.002047|0.01|0.002047|0.01|0.002047|0.02|0.004094|4.885|0.03|0.01|0.002047|0.333333|57|0.01|0.0136|0||0||||||||900|0|1|0|0|0.0136
N|XNYS|202609|HRZN|ROUND|20000|LYNYN|31|920373.08|191004|187987|3017|0|3017|0|0|0|0|0|0|0|-0.009337|-0.001966|-0.003371|-0.00071|-0.004034|-0.000849|-0.003484|-0.000733|0.004471|0.000941|4.750479|0.01|0.008011|0.001686|0.801127|600|0.005|0.009237|2417|0.013343|0||||||||12400|400||||
N|XNYS|202609|HRZN|ROUND|250|LNNNN|21139|10306227.56|2187789|2139215|48574|0|1027|3647|3150|4976|2445|4429|17198|11702|0.006145|0.001295|0.005949|0.001254|0.005759|0.001214|0.005777|0.001218|0.004273|0.000901|4.743552||||||||||||||||||||453|215945|131163|210051.918942
N|XNYS|202609|HRZN|ROUND|250|LNNYN|3493|2221989.04|471599|471189|410|0|410|0|0|0|0|0|0|0|-0.004927|-0.001047|-0.000049|-0.00001|-0.007366|-0.001565|-0.004927|-0.001047|-0.00961|-0.002042|4.705244||||||||||||||||||||6|205|205|0.008329
N|XNYS|202609|HRZN|ROUND|250|LNYNN|23|13192.88|2832|2732|100|0|100|0|0|0|0|0|0|0|0.01|0.002037|0.01|0.002037|0.01|0.002037|0.01|0.002037|0.01|0.002037|4.91|0.02|0|0|0|100|0.01|0.090559|0||0||||||||100|0|1|638|538|0.090559
N|XNYS|202609|HRZN|ROUND|250|LNYYN|386|244423.98|51995|50495|1500|0|1500|0|0|0|0|0|0|0|0.000667|0.000141|0.001333|0.000282|0.003333|0.000704|0.006667|0.001409|-0.001|-0.000211|4.733|0.020667|0|0|0|1500|0.010333|0.013588|0||0||||||||1650|0|14|24|24|0.013588
N|XNYS|202609|HRZN|ROUND|250|LYNNN|815|459403.61|97208|91329|5879|0|500|1903|1349|627|0|100|900|500|0.004224|0.000891|0.004053|0.000855|0.00487|0.001027|0.006061|0.001279|0.011266|0.002377|4.74032|0.00365|0.00365|0.00077|1|0|||5879|66937.453421|0||||||||6492|200||||
N|XNYS|202609|HRZN|ROUND|250|LYNYN|4593|2898275.2|612536|550031|62492|13|62492|13|0|0|0|0|0|0|-0.004227|-0.000892|-0.004207|-0.000888|-0.004115|-0.000868|-0.004476|-0.000945|-0.004779|-0.001009|4.73851|0.008985|0.004744|0.001001|0.527991|26902|0.005038|0.012457|35303|0.011381|300|0.01|0.005785||||||68306|124||||
N|XNYS|202609|HRZN|ROUND|5000|LNNNN|44|308445.52|64104|55404|8700|0|0|0|0|2700|0|1500|200|4300|0.011609|0.002415|0.015977|0.003324|0.015517|0.003229|0.011034|0.002296|-0.01069|-0.002224|4.806322||||||||||||||||||||8|14508|11856|254856.231631
N|XNYS|202609|HRZN|ROUND|5000|LNNYN|215|1577228.37|330142|330142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HRZN|ROUND|5000|LNYYN|546|4046998.5|847135|846735|400|0|400|0|0|0|0|0|0|0|0.0025|0.000526|0.01|0.002103|-0.0025|-0.000526|-0.0025|-0.000526|-0.015|-0.003155|4.755|0.04|0.01|0.002103|0.25|400|0.015|0.015868|0||0||||||||2800|100|3|0|0|0.015868
N|XNYS|202609|HRZN|ROUND|5000|LYNYN|233|1552410.5|325490|312670|12820|0|12820|0|0|0|0|0|0|0|-0.008833|-0.001829|-0.008144|-0.001687|-0.009002|-0.001864|-0.009059|-0.001876|0.001119|0.000232|4.828436|0.007816|0.005571|0.001154|0.712774|2878|0.005|0.014367|9942|0.016947|0||||||||28316|0||||
N|XNYS|202609|HRZN|ROUND|50000|LNNYN|4|417839|88742|88742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HRZN|ROUND|50000|LYNYN|2|243183.41|53213|52913|300|0|300|0|0|0|0|0|0|0|0.01|0.002186|0.01|0.002186|0.01|0.002186|0.03|0.006557|0.03|0.006557|4.575|0.01|0.01|0.002186|1|0|||300|0.012121|0||||||||5000|0||||
N|XNYS|202609|HSAI|ODD|0|LNNNN|4539|482095.24|28517|26427|2090|0|142|216|158|138|312|326|701|97|0.004464|0.000263|0.003856|0.000227|0.004751|0.00028|0.006435|0.000379|0.010144|0.000598|16.95889||||||||||||||||||||420|5522|3456|60315.831246
N|XNYS|202609|HSAI|ODD|0|LNNYN|1628|182501.31|10684|10397|287|0|287|0|0|0|0|0|0|0|-0.008571|-0.000512|-0.007875|-0.00047|-0.003624|-0.000216|-0.006132|-0.000366|-0.029024|-0.001734|16.740958||||||||||||||||||||55|14|14|0.009322
N|XNYS|202609|HSAI|ODD|0|LNYNN|871|84820.54|4965|4629|336|0|119|124|71|1|0|12|9|0|0.004018|0.000234|0.003661|0.000213|0.002173|0.000127|-0.006458|-0.000376|-0.010625|-0.000619|17.163899|0.020417|0.000238|0.000014|0.011662|336|0.010089|2631.190465|0||0||||||||350|0|80|1835|1541|2631.190465
N|XNYS|202609|HSAI|ODD|0|LNYYN|1262|129895.2|7585|6872|713|0|713|0|0|0|0|0|0|0|-0.003029|-0.000176|-0.001851|-0.000108|-0.007658|-0.000446|-0.005792|-0.000337|-0.003913|-0.000228|17.175863|0.029088|0.003548|0.000207|0.121986|713|0.01277|0.012611|0||0||||||||745|0|136|1|1|0.012611
N|XNYS|202609|HSAI|ODD|0|LYNNN|324|31751.99|1880|1566|314|0|270|35|3|0|0|0|6|0|0.010701|0.000641|0.013376|0.000802|0.011656|0.000699|0.018185|0.00109|0.01328|0.000796|16.686083|0.010064|0.010446|0.000626|1.037975|0|||308|1908.190413|6|0.01|0.020143||||||321|0||||
N|XNYS|202609|HSAI|ODD|0|LYNYN|1336|131401.25|7690|5633|2057|0|2057|0|0|0|0|0|0|0|-0.003811|-0.000224|-0.003675|-0.000216|-0.005678|-0.000334|-0.010685|-0.000628|-0.00598|-0.000352|17.006891|0.014249|0.012163|0.000715|0.853634|398|0.006972|0.012485|1612|0.012675|47|0.013404|0.004693||||||2112|0||||
N|XNYS|202609|HSAI|ODD|1000|LNNNN|2211|2913363.62|169541|157875|11666|0|146|953|408|1027|1983|2440|4349|360|0.005038|0.000291|0.006594|0.00038|0.010495|0.000605|0.012147|0.000701|0.003258|0.000188|17.334767||||||||||||||||||||164|19863|13024|63242.231419
N|XNYS|202609|HSAI|ODD|1000|LNNYN|2132|2551658.05|146030|144911|1119|0|1119|0|0|0|0|0|0|0|-0.003012|-0.00018|-0.002985|-0.000178|-0.008677|-0.000518|-0.008919|-0.000533|-0.049267|-0.002943|16.7429||||||||||||||||||||18|64|64|0.007088
N|XNYS|202609|HSAI|ODD|1000|LNYNN|198|260036.28|15197|13918|1279|0|631|488|0|0|0|80|80|0|0.008249|0.000485|0.008045|0.000473|-0.000711|-0.000042|0.015137|0.00089|0.019586|0.001152|17.004488|0.027944|0.001876|0.00011|0.067152|1279|0.013034|13991.951582|0||0||||||||1279|0|16|3230|2328|13991.951582
N|XNYS|202609|HSAI|ODD|1000|LNYYN|623|821375.59|47582|42268|5314|0|5314|0|0|0|0|0|0|0|0.001272|0.000073|0.003406|0.000195|-0.002796|-0.00016|-0.006139|-0.000352|-0.021505|-0.001234|17.42516|0.02907|0.002904|0.000167|0.099883|5314|0.013083|0.011203|0||0||||||||5583|0|73|226|176|0.011203
N|XNYS|202609|HSAI|ODD|1000|LYNNN|36|45080.34|2679|2015|664|0|396|91|0|0|0|89|88|0|0.008358|0.000499|0.005377|0.000321|0.002756|0.000165|-0.02241|-0.001338|0.009066|0.000541|16.752176|0.011792|0.011792|0.000704|1|0|||664|14599.424511|0||||||||664|0||||
N|XNYS|202609|HSAI|ODD|1000|LYNYN|905|1234289.19|71445|56842|14603|0|14603|0|0|0|0|0|0|0|-0.004416|-0.000256|-0.006097|-0.000353|-0.015408|-0.000892|-0.019329|-0.001119|-0.031435|-0.00182|17.271862|0.014859|0.01188|0.000688|0.79953|2752|0.009386|0.011849|11443|0.012506|408|0.01|0.006977||||||15391|0||||
N|XNYS|202609|HSAI|ODD|250|LNNNN|6777|3805397.85|223091|213205|9886|0|499|638|608|495|1135|2097|3850|564|0.007053|0.000417|0.008349|0.000494|0.009407|0.000556|0.00514|0.000304|0.004077|0.000241|16.917508||||||||||||||||||||304|25286|15299|77580.259446
N|XNYS|202609|HSAI|ODD|250|LNNYN|24897|13803400.56|810740|805395|5345|0|5345|0|0|0|0|0|0|0|-0.01162|-0.000684|-0.015036|-0.000886|-0.015343|-0.000904|-0.01724|-0.001015|-0.021817|-0.001285|16.978185||||||||||||||||||||184|319|248|0.008647
N|XNYS|202609|HSAI|ODD|250|LNYNN|957|524486.04|30453|28394|2059|0|1033|632|105|233|0|56|0|0|0.003492|0.000205|0.005231|0.000307|0.009811|0.000575|0.013273|0.000778|0.014764|0.000865|17.064592|0.020821|0.000821|0.000048|0.039422|2059|0.01|767.897159|0||0||||||||2171|0|62|5691|4405|767.897159
N|XNYS|202609|HSAI|ODD|250|LNYYN|17393|8834911.3|515069|500474|14595|0|14595|0|0|0|0|0|0|0|-0.001927|-0.000113|-0.002984|-0.000175|-0.006456|-0.000378|-0.002898|-0.000169|0.007084|0.000414|17.09828|0.03826|0.002857|0.000167|0.074678|14595|0.017701|0.010215|0||0||||||||15569|0|513|380|314|0.010215
N|XNYS|202609|HSAI|ODD|250|LYNNN|202|108184.56|6350|4799|1551|0|1199|335|17|0|0|0|0|0|0.006867|0.000405|0.00726|0.000428|0.006512|0.000384|0.007917|0.000467|0.002766|0.000163|16.960084|0.010355|0.009903|0.000584|0.956413|35|0.01|0.000124|1516|0.136498|0||||||||1625|0||||
N|XNYS|202609|HSAI|ODD|250|LYNYN|11252|5835335.77|338920|319524|19396|0|19396|0|0|0|0|0|0|0|-0.006132|-0.000357|-0.006624|-0.000386|-0.007845|-0.000457|-0.004744|-0.000276|-0.007189|-0.000419|17.177251|0.013421|0.009752|0.000568|0.726606|6192|0.006332|0.010089|12854|0.010133|350|0.010357|0.015318||||||20474|0||||
N|XNYS|202609|HSAI|ROUND|1000|LNNNN|26087|47477137.85|2789109|2671185|117824|0|5723|7059|6084|12231|18606|21994|43951|2176|0.005982|0.000351|0.006776|0.000397|0.008856|0.000519|0.011685|0.000685|0.016634|0.000975|17.062331||||||||||||||||||||970|198472|127969|45592.298456
N|XNYS|202609|HSAI|ROUND|1000|LNNYN|5366|11934567.98|692369|688646|3723|0|3723|0|0|0|0|0|0|0|-0.015565|-0.000907|-0.0187|-0.00109|-0.037985|-0.002214|-0.053358|-0.00311|-0.067309|-0.003924|17.154345||||||||||||||||||||40|33|33|0.009229
N|XNYS|202609|HSAI|ROUND|1000|LNYNN|717|1348776.14|79915|75986|3929|0|1676|1394|6|208|115|430|100|0|0.009249|0.000534|0.010361|0.000599|0.005816|0.000336|0.02199|0.00127|0.005416|0.000313|17.311241|0.027149|0.005215|0.000301|0.192088|3929|0.010967|6472.690368|0||0||||||||4249|259|30|5375|3716|6472.690368
N|XNYS|202609|HSAI|ROUND|1000|LNYYN|6667|13569574.89|796443|773455|22988|0|22988|0|0|0|0|0|0|0|0.003212|0.000188|0.002649|0.000155|0.006016|0.000352|0.000245|0.000014|0.0058|0.00034|17.072038|0.032133|0.003035|0.000178|0.094467|22988|0.014549|0.011593|0||0||||||||29640|235|240|213|213|0.011593
N|XNYS|202609|HSAI|ROUND|1000|LYNNN|72|161068.62|9495|6803|2692|0|1722|627|0|153|0|190|0|0|0.004677|0.000276|0.007864|0.000464|0.009707|0.000573|0.015145|0.000894|0.002132|0.000126|16.943258|0.009554|0.006192|0.000365|0.648134|705|0.006418|0.007536|1987|2189.457822|0||||||||2564|128||||
N|XNYS|202609|HSAI|ROUND|1000|LYNYN|12111|25743589.17|1511158|1356484|154610|64|154610|64|0|0|0|0|0|0|-0.004635|-0.000272|-0.005346|-0.000313|-0.007479|-0.000438|-0.009717|-0.00057|-0.013517|-0.000792|17.057026|0.013845|0.011121|0.000652|0.80324|31221|0.007559|0.01178|120921|0.013878|2532|0.01|0.007661||||||169810|2068||||
N|XNYS|202609|HSAI|ROUND|10000|LNNNN|49|625913.92|36255|31155|5100|0|0|0|1000|0|1000|900|2200|0|0.010641|0.000622|0.005625|0.000329|0.001106|0.000065|-0.006471|-0.000378|-0.04902|-0.002864|17.118529||||||||||||||||||||7|4312|2838|43376.450254
N|XNYS|202609|HSAI|ROUND|10000|LNNYN|6328|80333908.58|4852773|4852072|701|0|701|0|0|0|0|0|0|0|-0.01127|-0.000618|-0.01127|-0.000618|0.023138|0.001268|0.082468|0.004519|0.018417|0.001009|18.250128||||||||||||||||||||3|0|0|0.001765
N|XNYS|202609|HSAI|ROUND|10000|LNYNN|2|21775.11|1257|657|600|0|600|0|0|0|0|0|0|0|0.01|0.00054|0.01|0.00054|-0.03|-0.001621|-0.1|-0.005402|-0.02|-0.00108|18.51|0.04|0.02|0.00108|0.5|600|0.01|0.049925|0||0||||||||600|0|1|0|0|0.049925
N|XNYS|202609|HSAI|ROUND|10000|LNYYN|4751|61443326.06|3757186|3754260|2926|0|2926|0|0|0|0|0|0|0|0.002755|0.000165|0.00378|0.000226|-0.004833|-0.00029|-0.001251|-0.000075|-0.007413|-0.000444|16.689785|0.033349|0.005147|0.000308|0.154335|2926|0.014101|0.014176|0||0||||||||10800|0|21|0|0|0.014176
N|XNYS|202609|HSAI|ROUND|10000|LYNYN|224|3024040.31|175997|164377|11620|0|11620|0|0|0|0|0|0|0|-0.014164|-0.000826|-0.015955|-0.00093|-0.001648|-0.000096|0.00012|0.000007|0.0285|0.001662|17.148961|0.016775|0.017126|0.000999|1.020932|3075|0.006423|0.019546|7752|0.016192|793|0.027478|0.002186||||||24128|46||||
N|XNYS|202609|HSAI|ROUND|20000|LNNNN|5|128601.42|7735|7735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|476|273|
N|XNYS|202609|HSAI|ROUND|20000|LNNYN|33|952584.27|54060|54060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSAI|ROUND|20000|LNYYN|94|2509720.98|145919|145829|90|0|90|0|0|0|0|0|0|0|0.02|0.001173|0.03|0.001759|-0.04|-0.002345|-0.05|-0.002932|-0.11|-0.00645|17.055|0.05|0.03|0.001759|0.6|90|0.01|0.018476|0||0||||||||700|0|1|0|0|0.018476
N|XNYS|202609|HSAI|ROUND|20000|LYNYN|78|2342674.67|140234|135438|4796|0|4796|0|0|0|0|0|0|0|-0.014493|-0.000862|-0.015006|-0.000892|-0.031088|-0.001848|-0.024112|-0.001433|-0.03549|-0.00211|16.823307|0.016155|0.014149|0.000841|0.875839|1362|0.007937|0.019484|3034|0.018772|400|0.015|0.022201||||||13310|650||||
N|XNYS|202609|HSAI|ROUND|200000|LNNYN|4|1019149|61300|61300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSAI|ROUND|200000|LNYYN|8|2324411.4|137581|137504|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000575|-0.01|-0.000575|-0.01|-0.000575|-0.01|-0.000575|-0.07|-0.004023|17.4|0.02|0|0|0|77|0.01|0.014212|0||0||||||||800|0|1|0|0|0.014212
N|XNYS|202609|HSAI|ROUND|200000|LYNYN|1|268512.16|16534|15409|1125|0|1125|0|0|0|0|0|0|0|0.028222|0.001736|0.038222|0.002351|0.018222|0.001121|0.078222|0.004811|-0.041778|-0.002569|16.26|0.04|0.018222|0.001121|0.455556|825|0.014848|0.031647|300|0.033287|0||||||||100|1025||||
N|XNYS|202609|HSAI|ROUND|5000|LNNNN|360|2405207.61|139320|111908|27412|0|600|2179|1037|3097|5036|6616|7327|1520|0.014049|0.000799|0.017565|0.000999|0.018947|0.001078|0.032674|0.001859|0.023251|0.001323|17.580577||||||||||||||||||||77|32504|23835|68661.836974
N|XNYS|202609|HSAI|ROUND|5000|LNNYN|1356|10333912.42|587358|586318|1040|0|1040|0|0|0|0|0|0|0|-0.021154|-0.001176|-0.017115|-0.000952|-0.021923|-0.001219|0.035192|0.001957|-0.040769|-0.002267|17.980769||||||||||||||||||||4|161|161|0.009182
N|XNYS|202609|HSAI|ROUND|5000|LNYNN|11|71358.72|4149|3649|500|0|500|0|0|0|0|0|0|0|-0.02|-0.001131|-0.02|-0.001131|-0.07|-0.003959|-0.07|-0.003959|0.14|0.007919|17.68|0.08|0|0|0|500|0.04|0.027206|0||0||||||||500|0|1|980|980|0.027206
N|XNYS|202609|HSAI|ROUND|5000|LNYYN|2153|17195725|1024707|1021523|3184|0|3184|0|0|0|0|0|0|0|-0.003781|-0.000224|-0.005314|-0.000314|-0.001928|-0.000114|0.009253|0.000547|0.004579|0.000271|16.905667|0.028646|0.000305|0.000018|0.010635|3184|0.014171|0.014366|0||0||||||||8681|0|23|0|0|0.014366
N|XNYS|202609|HSAI|ROUND|5000|LYNYN|763|5158431.53|301086|260752|40234|100|40234|100|0|0|0|0|0|0|-0.007021|-0.000407|-0.00712|-0.000412|-0.009508|-0.000551|-0.017701|-0.001025|-0.005768|-0.000334|17.266213|0.014116|0.011903|0.000689|0.843225|9077|0.006485|0.012696|29834|0.014746|1423|0.01|0.012343||||||53960|1174||||
N|XNYS|202609|HSAI|ROUND|50000|LNNYN|24|2469693.11|146362|146362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSAI|ROUND|50000|LNYYN|20|2112218.4|125661|125661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSAI|ROUND|50000|LYNYN|54|4671504.34|272664|270238|2426|0|2426|0|0|0|0|0|0|0|-0.013054|-0.00077|-0.015639|-0.000922|-0.023768|-0.001401|-0.006043|-0.000356|-0.004744|-0.00028|16.960668|0.02756|0.007218|0.000426|0.261891|1115|0.023386|0.018748|1171|0.014793|140|0.01|0.000217||||||8500|62||||
N|XNYS|202609|HSBC|ODD|0|LNNNN|22037|3017262.07|29371|23629|5741|0|121|101|59|759|2602|1297|723|79|0.009072|0.000089|0.010172|0.000099|0.010204|0.0001|0.00958|0.000094|0.006022|0.000059|102.456011||||||||||||||||||||4511|6672|2739|35686.189144
N|XNYS|202609|HSBC|ODD|0|LNNYN|5298|768894.02|7479|7124|355|0|355|0|0|0|0|0|0|0|-0.014563|-0.000142|-0.013211|-0.000129|-0.011437|-0.000112|-0.011352|-0.000111|-0.040394|-0.000395|102.283394||||||||||||||||||||272|3|3|0.011559
N|XNYS|202609|HSBC|ODD|0|LNYNN|3107|436941.32|4252|3845|407|0|188|68|22|31|64|14|19|1|0.004447|0.000043|0.003071|0.00003|0.000983|0.00001|0.001941|0.000019|0.017985|0.000175|102.878366|0.024693|0.002285|0.000022|0.092537|407|0.011204|6913.877947|0||0||||||||408|0|314|1637|1386|6913.877947
N|XNYS|202609|HSBC|ODD|0|LNYYN|4149|577362.23|5614|4162|1452|0|1452|0|0|0|0|0|0|0|-0.008161|-0.00008|-0.009835|-0.000096|-0.010103|-0.000099|-0.009463|-0.000092|-0.002018|-0.00002|102.445368|0.026729|0.004497|0.000044|0.168256|1452|0.011116|0.011993|0||0||||||||1454|0|1099|19|19|0.011993
N|XNYS|202609|HSBC|ODD|0|LYNNN|146|20801.65|203|116|84|3|60|10|2|7|3|3|2|0|0.003793|0.000037|0.004368|0.000043|0.006092|0.00006|0.010115|0.000099|0.058736|0.000576|102.011897|0.011149|0.008851|0.000087|0.793814|14|0.01|0.008075|70|3239.001972|3|0.013333|1.178831||||||87|0||||
N|XNYS|202609|HSBC|ODD|0|LYNYN|3043|409288.41|3988|2272|1715|1|1715|1|0|0|0|0|0|0|-0.003252|-0.000032|-0.003969|-0.000039|-0.005635|-0.000055|-0.007279|-0.000071|-0.001655|-0.000016|102.581716|0.017302|0.01426|0.000139|0.824183|264|0.010492|0.011816|1436|0.012673|16|0.01|0.007761||||||1717|0||||
N|XNYS|202609|HSBC|ODD|0|MXXNN|1|100.67|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000298|0.06|0.000596|0.26|0.002583|0.38|0.003776|0.26|0.002583|100.645|0.05|0.03|0.000298|0.6|1|0.01|0.012813|0||0||||||||1|0||||
N|XNYS|202609|HSBC|ODD|1000|LNNNN|54558|125903920.97|1224508|1095085|129393|0|3070|3093|2400|22351|50553|25511|21591|824|0.008113|0.000079|0.009108|0.000089|0.00867|0.000084|0.007775|0.000076|0.010897|0.000106|102.771008||||||||||||||||||||5916|135912|51683|24916.502385
N|XNYS|202609|HSBC|ODD|1000|LNNYN|58153|149045891.66|1442428|1432337|10091|0|10091|0|0|0|0|0|0|0|-0.016571|-0.000161|-0.019614|-0.000191|-0.056686|-0.000552|-0.038746|-0.000377|-0.049141|-0.000479|102.650516||||||||||||||||||||451|422|391|0.00964
N|XNYS|202609|HSBC|ODD|1000|LNYNN|4486|8447314.57|82392|76194|6198|0|2061|671|226|1089|1489|395|197|70|0.004519|0.000044|0.004761|0.000046|0.009861|0.000096|0.007009|0.000068|-0.006329|-0.000062|102.618552|0.023616|0.002004|0.00002|0.084853|6198|0.010806|11364.417912|0||0||||||||6627|0|339|10405|6987|11364.417912
N|XNYS|202609|HSBC|ODD|1000|LNYYN|42101|107644590.01|1039523|992986|46537|0|46537|0|0|0|0|0|0|0|-0.007549|-0.000073|-0.00994|-0.000097|-0.010606|-0.000103|-0.009391|-0.000091|-0.002329|-0.000023|103.002284|0.02733|0.003691|0.000036|0.135061|46537|0.01182|0.011881|0||0||||||||49258|0|2157|652|645|0.011881
N|XNYS|202609|HSBC|ODD|1000|LYNNN|127|319897.83|3110|1050|1620|440|1387|372|104|72|85|40|0|0|0.003976|0.000039|0.004209|0.000041|0.007845|0.000076|0.00566|0.000055|0.075029|0.000728|103.095107|0.013796|0.012748|0.000124|0.923997|189|0.01127|0.06853|1766|604.201608|105|0.01|1.220229||||||2060|0||||
N|XNYS|202609|HSBC|ODD|1000|LYNYN|14354|36873726.05|356810|299488|57199|123|57199|123|0|0|0|0|0|0|-0.003938|-0.000038|-0.004733|-0.000046|-0.004991|-0.000049|-0.003883|-0.000038|-0.002607|-0.000025|102.72964|0.016509|0.014208|0.000138|0.86063|8452|0.008612|0.010388|48236|0.013143|634|0.010789|0.011647||||||58875|0||||
N|XNYS|202609|HSBC|ODD|1000|MXXNN|1|1551|15|0|15|0|15|0|0|0|0|0|0|0|0.01|0.000097|-0.01|-0.000097|-0.02|-0.000193|-0.04|-0.000387|-0.44|-0.004255|103.415|0.03|0.01|0.000097|0.333333|15|0.01|0.014857|0||0||||||||15|0||||
N|XNYS|202609|HSBC|ODD|10000|LNNNN|127|1295755.33|12451|10232|2219|0|32|22|0|338|1152|290|194|191|0.004196|0.00004|0.003826|0.000036|0.005367|0.000051|-0.018062|-0.000171|-0.037584|-0.000357|105.354671||||||||||||||||||||25|1693|725|60942.67609
N|XNYS|202609|HSBC|ODD|10000|LNNYN|39|398624.56|3823|3668|155|0|155|0|0|0|0|0|0|0|-0.018968|-0.000181|-0.012645|-0.000121|-0.028968|-0.000277|-0.226323|-0.002164|-0.117226|-0.001121|104.583645||||||||||||||||||||2|0|0|0.000186
N|XNYS|202609|HSBC|ODD|10000|LNYNN|19|193301.27|1864|1403|461|0|96|0|0|197|0|99|69|0|0.007614|0.000073|0.013948|0.000133|0.050152|0.000479|0.102907|0.000984|0.253839|0.002426|104.616204|0.022126|0.002126|0.00002|0.096078|461|0.01|9732.208323|0||0||||||||491|0|5|112|81|9732.208323
N|XNYS|202609|HSBC|ODD|10000|LNYYN|149|1520118.67|14536|11855|2681|0|2681|0|0|0|0|0|0|0|-0.007229|-0.000069|-0.009403|-0.00009|-0.020563|-0.000197|-0.010436|-0.0001|-0.026949|-0.000258|104.263202|0.024144|0.004144|0.00004|0.171636|2681|0.01|0.012656|0||0||||||||3220|0|33|102|102|0.012656
N|XNYS|202609|HSBC|ODD|10000|LYNNN|1|10296.99|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.000096|0.03|0.000288|0.05|0.000481|0.09|0.000865|0.09|0.000865|104|0.02|0.02|0.000192|1|0|||99|0.013124|0||||||||99|0||||
N|XNYS|202609|HSBC|ODD|10000|LYNYN|225|2300544.74|21961|17464|4497|0|4497|0|0|0|0|0|0|0|-0.001626|-0.000015|-0.002006|-0.000019|0.003571|0.000034|0.006633|0.000063|-0.011932|-0.000114|104.911594|0.017287|0.015326|0.000146|0.886545|488|0.009037|0.009348|4009|0.01443|0||||||||5187|0||||
N|XNYS|202609|HSBC|ODD|250|LNNNN|28627|16868382.38|164594|146539|18052|0|534|496|326|3262|7199|3380|2589|266|0.009058|0.000088|0.010327|0.000101|0.011154|0.000109|0.011048|0.000108|0.006953|0.000068|102.403572||||||||||||||||||||3303|21925|9526|37916.566933
N|XNYS|202609|HSBC|ODD|250|LNNYN|13343|7701569.46|75238|73898|1340|0|1340|0|0|0|0|0|0|0|-0.014119|-0.000138|-0.01559|-0.000152|-0.013403|-0.000131|-0.019649|-0.000192|-0.028746|-0.000281|102.388728||||||||||||||||||||253|28|28|0.010318
N|XNYS|202609|HSBC|ODD|250|LNYNN|5329|3045247.26|29671|27812|1859|0|885|479|110|116|157|56|42|14|0.003938|0.000038|0.003066|0.00003|0.011501|0.000112|0.004287|0.000042|-0.00036|-0.000004|102.526304|0.023658|0.0017|0.000017|0.071851|1859|0.010979|7059.501866|0||0||||||||1878|0|350|5075|3919|7059.501866
N|XNYS|202609|HSBC|ODD|250|LNYYN|7767|4568868.96|44611|38603|6008|0|6008|0|0|0|0|0|0|0|-0.006488|-0.000063|-0.007119|-0.00007|-0.006773|-0.000066|-0.009664|-0.000094|-0.010341|-0.000101|102.286328|0.025719|0.003063|0.00003|0.119078|6008|0.011328|0.01061|0||0||||||||6130|0|1104|92|92|0.01061
N|XNYS|202609|HSBC|ODD|250|LYNNN|145|76475.39|744|467|266|11|222|31|19|5|0|0|0|0|0.00935|0.000091|0.015054|0.000147|0.018051|0.000176|0.024043|0.000235|0.061986|0.000606|102.318845|0.013574|0.011516|0.000113|0.848404|38|0.008553|0.008628|235|4.518161|4|0.01|1.595766||||||277|0||||
N|XNYS|202609|HSBC|ODD|250|LYNYN|5747|3390194.11|33126|25819|7283|24|7283|17|7|0|0|0|0|0|-0.003163|-0.000031|-0.003653|-0.000036|0.00052|0.000005|0.007515|0.000073|0.014769|0.000144|102.509862|0.016776|0.013373|0.00013|0.797194|1363|0.01033|0.01122|5826|0.014969|118|0.013983|0.030305||||||7368|0||||
N|XNYS|202609|HSBC|ODD|5000|LNNNN|11298|74693119.45|726691|632096|94313|0|1715|1630|1174|14192|39464|21288|14242|608|0.009072|0.000088|0.0098|0.000096|0.012182|0.000119|0.009681|0.000094|0.017787|0.000173|102.592486||||||||||||||||||||1488|74540|33651|22710.490902
N|XNYS|202609|HSBC|ODD|5000|LNNYN|26283|162171841.15|1611779|1599932|11847|0|11847|0|0|0|0|0|0|0|-0.015831|-0.000156|-0.019277|-0.00019|-0.017122|-0.000169|-0.004808|-0.000048|-0.038553|-0.000381|101.217799||||||||||||||||||||206|216|216|0.0088
N|XNYS|202609|HSBC|ODD|5000|LNYNN|648|4543571.51|44159|35600|8436|50|2820|329|458|2576|1480|656|167|0|0.005944|0.000058|0.005619|0.000054|0.0042|0.000041|-0.007048|-0.000068|0.005827|0.000056|103.268011|0.02329|0.002023|0.00002|0.086875|8486|0.010633|3227.6267|0||0||||||||9093|0|126|6794|4853|3227.6267
N|XNYS|202609|HSBC|ODD|5000|LNYYN|22208|138564832.74|1371661|1325482|46179|0|46179|0|0|0|0|0|0|0|-0.007009|-0.000068|-0.007532|-0.000074|-0.005425|-0.000053|-0.003558|-0.000035|-0.019003|-0.000186|102.415119|0.026797|0.003768|0.000037|0.140616|46179|0.011515|0.011467|0||0||||||||53539|0|794|858|858|0.011467
N|XNYS|202609|HSBC|ODD|5000|LYNNN|67|577718.95|5579|1061|3854|664|3428|898|28|82|82|0|0|0|0.004475|0.000043|0.005323|0.000051|0.019876|0.000192|0.01772|0.000171|0.028247|0.000273|103.499554|0.015571|0.011636|0.000112|0.747264|1020|0.009559|0.010762|3412|142.406434|86|0.01|0.170039||||||4518|0||||
N|XNYS|202609|HSBC|ODD|5000|LYNYN|10653|71112477.42|696953|615071|81407|475|81407|475|0|0|0|0|0|0|-0.00365|-0.000036|-0.005107|-0.00005|-0.005924|-0.000058|-0.006034|-0.000059|-0.00636|-0.000062|102.622739|0.016336|0.01454|0.000142|0.890078|10112|0.008026|0.010615|71089|0.014661|681|0.011219|0.009385||||||92348|0||||
N|XNYS|202609|HSBC|ROUND|10000|LNNNN|215334|2254373720.81|21877748|21294717|582247|0|11696|18605|16720|114723|230135|111143|77125|2100|0.008252|0.00008|0.009517|0.000092|0.009118|0.000088|0.008616|0.000083|0.010104|0.000098|103.194245||||||||||||||||||||5844|505840|198192|16704.559671
N|XNYS|202609|HSBC|ROUND|10000|LNNYN|21618|225502687.33|2192107|2187313|4794|0|4794|0|0|0|0|0|0|0|-0.011485|-0.000112|-0.023506|-0.000229|-0.015359|-0.00015|0.006001|0.000059|-0.014735|-0.000144|102.480056||||||||||||||||||||98|455|455|0.00853
N|XNYS|202609|HSBC|ROUND|10000|LNYNN|2935|30940337.79|299382|234570|64676|0|16561|4334|2570|11235|17091|7853|4932|100|0.007599|0.000074|0.00752|0.000073|0.008547|0.000083|0.007729|0.000075|0.020489|0.000198|103.223246|0.021709|0.000857|0.000008|0.039472|64676|0.010426|11191.409402|0||0||||||||67486|289|646|29313|17874|11191.409402
N|XNYS|202609|HSBC|ROUND|10000|LNYYN|10995|124566881.29|1208362|1175765|32597|0|32597|0|0|0|0|0|0|0|-0.002451|-0.000024|-0.002443|-0.000024|0.000034|0|0.000102|0.000001|-0.003773|-0.000037|102.900107|0.026844|0.002997|0.000029|0.111655|32597|0.011923|0.011972|0||0||||||||65235|0|557|930|930|0.011972
N|XNYS|202609|HSBC|ROUND|10000|LYNNN|137|1599847.57|15621|4902|8942|1777|8391|1761|118|440|9|0|0|0|0.009449|0.000092|0.005359|0.000052|0.006584|0.000064|0.022248|0.000217|0.027304|0.000267|102.309112|0.018851|0.014471|0.000141|0.767693|2761|0.009442|0.205272|7832|13.88292|126|0.020635|0.251026||||||10838|79||||
N|XNYS|202609|HSBC|ROUND|10000|LYNYN|18343|217624271.75|2122615|1607324|513000|2291|513000|2291|0|0|0|0|0|0|-0.007351|-0.000071|-0.008454|-0.000082|-0.006769|-0.000066|-0.0077|-0.000075|-0.007778|-0.000076|102.8852|0.015891|0.014975|0.000146|0.942309|34771|0.00981|0.014293|471813|0.018078|8707|0.012049|0.009359||||||568703|14172||||
N|XNYS|202609|HSBC|ROUND|20000|LNNNN|17086|544578089.92|5303066|4944547|357301|0|9148|13665|10221|86845|150216|57685|28220|1301|0.007875|0.000076|0.008514|0.000083|0.007124|0.000069|0.006694|0.000065|-0.010441|-0.000101|103.01678||||||||||||||||||||1415|206794|134825|13266.798624
N|XNYS|202609|HSBC|ROUND|20000|LNNYN|50073|1923705732.36|18846527|18844854|1673|0|1673|0|0|0|0|0|0|0|-0.013909|-0.000136|-0.03321|-0.000325|-0.183048|-0.001791|-0.113616|-0.001111|-0.146396|-0.001432|102.22127||||||||||||||||||||19|0|0|0.011265
N|XNYS|202609|HSBC|ROUND|20000|LNYNN|384|11397032.93|110870|57256|53614|0|15805|2538|1949|14912|13365|3144|1651|250|0.007257|0.000071|0.008285|0.000081|0.007194|0.00007|0.018584|0.000181|0.007439|0.000072|102.768325|0.022963|0.001367|0.000013|0.059537|53614|0.010798|20084.831803|0||0||||||||49823|6163|201|15279|11409|20084.831803
N|XNYS|202609|HSBC|ROUND|20000|LNYYN|51835|1878887622.83|18415268|18395346|19897|25|19897|25|0|0|0|0|0|0|0.002624|0.000025|-0.003821|-0.000037|-0.0118|-0.000115|-0.005661|-0.000055|-0.021914|-0.000213|102.930884|0.027736|0.004082|0.00004|0.147188|19922|0.011827|0.011803|0||0||||||||40801|906|172|614|614|0.011803
N|XNYS|202609|HSBC|ROUND|20000|LYNNN|66|2124912.05|20899|6505|11026|3368|7733|4021|1240|400|1000|0|0|0|0.000203|0.000002|-0.002927|-0.000029|-0.005122|-0.00005|0.057903|0.000569|0.06139|0.000603|101.726895|0.017304|0.017496|0.000172|1.011081|2800|0.011154|0.167982|9090|623.959909|2504|0.013023|0.570061||||||13240|1963||||
N|XNYS|202609|HSBC|ROUND|20000|LYNYN|5251|150575338.01|1460893|833278|612665|14950|612665|14782|168|0|0|0|0|0|-0.007062|-0.000068|-0.007754|-0.000075|-0.008628|-0.000084|-0.008564|-0.000083|0.000444|0.000004|103.107505|0.015892|0.015106|0.000147|0.950563|42535|0.009461|0.037608|571511|0.033496|13569|0.011489|0.010717||||||693621|25683||||
N|XNYS|202609|HSBC|ROUND|20000|MXXNN|1|24852.8|245|0|211|34|111|34|100|0|0|0|0|0|0.002776|0.000027|0.022776|0.000224|0.042776|0.000422|0.002776|0.000027|-0.077224|-0.000761|101.45|0.02|0.042776|0.000422|2.138776|0|||100|0.03853|145|0.019241|0.957195||||||200|0||||
N|XNYS|202609|HSBC|ROUND|200000|LNNNN|43|15126789.15|147022|78847|65967|0|2099|3649|6777|14742|17094|19606|2000|0|0.009767|0.000095|0.019624|0.000191|0.007416|0.000072|0.014905|0.000145|0.062278|0.000606|102.790228||||||||||||||||||||21|42178|40025|6541.060946
N|XNYS|202609|HSBC|ROUND|200000|LNNYN|34|11411527.34|110255|110247|8|0|8|0|0|0|0|0|0|0|0|0|-0.005|-0.000049|0.01|0.000098|-0.07|-0.000683|-0.06|-0.000586|102.425||||||||||||||||||||2|0|0|0.011142
N|XNYS|202609|HSBC|ROUND|200000|LNYNN|7|3783573.69|36661|12033|24628|0|2901|5373|0|816|899|7497|7142|0|-0.009855|-0.000096|-0.006659|-0.000065|-0.029153|-0.000283|-0.028417|-0.000276|0.013767|0.000134|103.017647|0.040689|0.001625|0.000016|0.039936|24628|0.019532|17714.660697|0||0||||||||2900|21728|6|17845|16941|17714.660697
N|XNYS|202609|HSBC|ROUND|200000|LNYYN|154|54906732.34|533039|530607|2432|0|2432|0|0|0|0|0|0|0|-0.009408|-0.000093|-0.016439|-0.000162|-0.003141|-0.000031|0.054885|0.000542|0.018273|0.000181|101.211077|0.021678|0|0|0|2432|0.010839|0.005275|0||0||||||||8600|200|12|0|0|0.005275
N|XNYS|202609|HSBC|ROUND|200000|LYNYN|320|98797438.52|970771|867510|93282|9979|93282|9487|492|0|0|0|0|0|-0.004955|-0.000048|-0.013798|-0.000135|-0.01645|-0.000161|-0.01939|-0.000189|-0.073742|-0.00072|102.440036|0.019933|0.029496|0.000288|1.479765|5681|0.01443|0.091712|69558|0.081553|28022|0.020545|0.017692||||||84309|11102||||
N|XNYS|202609|HSBC|ROUND|5000|LNNNN|5599|55821113|559900|522832|37043|0|1671|983|800|9468|14769|6061|3171|120|0.006761|0.000068|0.008268|0.000083|0.005706|0.000057|-0.004851|-0.000049|-0.020356|-0.000204|99.631344||||||||||||||||||||389|30838|16346|10125.891889
N|XNYS|202609|HSBC|ROUND|5000|LNNYN|1352|13479628|135200|134825|375|0|375|0|0|0|0|0|0|0|-0.009707|-0.000097|-0.010827|-0.000109|-0.033387|-0.000335|-0.03016|-0.000303|0.116587|0.00117|99.67584||||||||||||||||||||6|0|0|0.008624
N|XNYS|202609|HSBC|ROUND|5000|LNYNN|227|2261332|22700|18915|3785|0|809|700|0|557|929|299|391|100|0.010119|0.000102|0.008639|0.000087|-0.001408|-0.000014|0.026806|0.000269|0.024925|0.00025|99.585236|0.020264|0.000264|0.000003|0.013038|3785|0.01|23185.378867|0||0||||||||4000|0|40|2345|1537|23185.378867
N|XNYS|202609|HSBC|ROUND|5000|LNYYN|329|3281551|32900|32028|872|0|872|0|0|0|0|0|0|0|-0.007167|-0.000072|-0.007856|-0.000079|-0.008154|-0.000082|0.000115|0.000001|0.047798|0.00048|99.646766|0.024587|0.000688|0.000007|0.027985|872|0.01195|0.009378|0||0||||||||1600|0|16|0|0|0.009378
N|XNYS|202609|HSBC|ROUND|5000|LYNNN|16|159435|1600|800|600|200|500|200|100|0|0|0|0|0|0.00375|0.000038|0.005|0.00005|-0.04125|-0.000414|0.0075|0.000075|0.12125|0.001217|99.66|0.0125|0.0075|0.000075|0.6|200|0.01|0.010489|600|0.502787|0||||||||800|0||||
N|XNYS|202609|HSBC|ROUND|5000|LYNYN|441|4397114|44100|22898|21202|0|21202|0|0|0|0|0|0|0|-0.009819|-0.000098|-0.011913|-0.000119|-0.002491|-0.000025|0.017603|0.000177|0.009199|0.000092|99.709388|0.01317|0.012336|0.000124|0.936681|1284|0.008442|0.007084|19818|0.012815|100|0.02|0.000143||||||21600|0||||
N|XNYS|202609|HSBC|ROUND|50000|LNNNN|4163|299789833.79|2901766|2703427|186588|0|4257|7184|7255|52619|63642|26613|18839|6179|0.00727|0.000071|0.008966|0.000087|0.012461|0.000121|0.007345|0.000071|0.008328|0.000081|102.961072||||||||||||||||||||284|116902|95796|45012.424914
N|XNYS|202609|HSBC|ROUND|50000|LNNYN|57340|4419564723.88|43115244|43113680|1564|0|1564|0|0|0|0|0|0|0|-0.015882|-0.000156|-0.037928|-0.000373|-0.13507|-0.001327|-0.163651|-0.001608|-0.198056|-0.001946|101.767385||||||||||||||||||||12|0|0|0.011517
N|XNYS|202609|HSBC|ROUND|50000|LNYNN|154|12956235.18|126498|83155|42166|0|14720|10110|1400|12456|2880|600|0|0|0.007868|0.000077|0.007084|0.000069|-0.01144|-0.000112|-0.002914|-0.000028|0.028832|0.000282|102.329267|0.024732|0.00327|0.000032|0.132213|42166|0.010731|374.806738|0||0||||||||29056|16012|62|16198|14200|374.806738
N|XNYS|202609|HSBC|ROUND|50000|LNYYN|61258|4764210173.76|46482964|46468366|14598|0|14598|0|0|0|0|0|0|0|0.003892|0.000038|0.003073|0.00003|-0.009538|-0.000093|-0.042748|-0.000417|0.022221|0.000217|102.568202|0.031656|0.003488|0.000034|0.110188|14598|0.014084|0.010854|0||0||||||||38780|1897|84|153|153|0.010854
N|XNYS|202609|HSBC|ROUND|50000|LYNNN|24|2074269.37|20017|3062|13807|3148|10099|5174|465|580|637|0|0|0|0.004287|0.000041|0.017878|0.000172|0.030914|0.000298|0.02097|0.000202|-0.003941|-0.000038|103.717575|0.017288|0.022178|0.000214|1.282853|1773|0.009399|0.018391|11887|96.392012|3295|0.017639|0.394159||||||8992|5388||||
N|XNYS|202609|HSBC|ROUND|50000|LYNYN|1526|142167720.83|1381993|908301|425256|48436|425556|47811|325|0|0|0|0|0|-0.005483|-0.000053|-0.00632|-0.000061|-0.005734|-0.000056|-0.003474|-0.000034|-0.008246|-0.00008|102.964607|0.015954|0.015321|0.000149|0.960306|44230|0.009489|0.07814|411164|0.082274|18298|0.014739|0.074188||||||516930|22613||||
N|XNYS|202609|HSBH|ODD|0|LNNNN|11|1229.21|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSBH|ODD|0|LNNYN|6|669.78|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSBH|ODD|0|LNYYN|6|1025.73|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSBH|ODD|1000|LNNNN|94|241228.36|2146|2146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSBH|ODD|1000|LNYNN|21|54921.32|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSBH|ODD|10000|LNNNN|2|20504.08|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSBH|ODD|250|LNNNN|13|11148.23|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSBH|ODD|250|LNYYN|9|3058.71|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSBH|ODD|5000|LNNNN|35|229077.69|2042|2042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSBH|ODD|5000|LNNYN|1|6733.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSBH|ODD|5000|LNYYN|3|18958.7|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSBH|ROUND|10000|LNNYN|38|428848|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSBH|ROUND|10000|LNYYN|103|1161118.71|10305|10305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSBH|ROUND|10000|LYNYN|4|52118.6|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HSBH|ROUND|20000|LNYYN|2|90704|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSCS|ODD|0|LNNNN|568|42699.52|10240|9872|368|0|11|61|84|4|26|87|50|45|0.01462|0.00367|0.027418|0.006884|0.029674|0.00745|0.046984|0.011796|0.066168|0.016613|3.983003||||||||||||||||||||24|660|434|122471.961345
N|XNYS|202609|HSCS|ODD|0|LNNYN|8986|782689.65|189569|188635|934|0|934|0|0|0|0|0|0|0|-0.022559|-0.004939|-0.02394|-0.005241|-0.024657|-0.005398|-0.009272|-0.00203|0.033415|0.007315|4.567853||||||||||||||||||||102|10|10|0.004831
N|XNYS|202609|HSCS|ODD|0|LNYNN|31|2690.03|656|639|17|0|13|3|0|1|0|0|0|0|0.117059|0.031353|0.193529|0.051836|0.197059|0.052781|0.231176|0.061919|0.237059|0.063495|3.733529|0.076471|0.017647|0.004727|0.230769|17|0.029412|0.783014|0||0||||||||17|0|3|90|65|0.783014
N|XNYS|202609|HSCS|ODD|0|LNYYN|4246|293740.78|69810|66553|3257|0|3257|0|0|0|0|0|0|0|0.055659|0.01243|0.049558|0.011068|0.046868|0.010467|0.045045|0.01006|0.006893|0.001539|4.477591|0.208219|0.053092|0.011857|0.25498|3257|0.077564|0.006054|0||0||||||||3311|0|416|41|41|0.006054
N|XNYS|202609|HSCS|ODD|0|LYNNN|1|213.6|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HSCS|ODD|0|LYNYN|298|25493.12|6379|5358|1021|0|1021|0|0|0|0|0|0|0|0.011058|0.003077|0.003399|0.000946|0.003467|0.000965|-0.010451|-0.002908|-0.005054|-0.001406|3.593707|0.037209|0.033643|0.009362|0.904185|124|0.025887|0.005256|851|0.006723|46|0.030217|0.000444||||||1021|0||||
N|XNYS|202609|HSCS|ODD|250|LNNNN|71|22661.24|5294|4893|401|0|0|252|0|0|0|0|149|0|-0.002768|-0.00062|-0.023142|-0.005183|-0.036708|-0.008221|-0.027581|-0.006177|-0.065087|-0.014577|4.46495||||||||||||||||||||5|602|256|38854.692165
N|XNYS|202609|HSCS|ODD|250|LNNYN|87|27047.24|6358|6358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSCS|ODD|250|LNYNN|3|943.3|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|HSCS|ODD|250|LNYYN|111|34543.01|8296|8296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSCS|ODD|250|LYNYN|37|12574.31|2977|1834|1143|0|1143|0|0|0|0|0|0|0|0.007428|0.00184|0.000919|0.000228|-0.01203|-0.00298|-0.012161|-0.003013|0.055696|0.013798|4.036426|0.047113|0.038976|0.009656|0.827298|335|0.018896|0.01192|724|0.006575|84|0.02|0.000243||||||1228|0||||
N|XNYS|202609|HSCS|ROUND|1000|LNNNN|26|73450.65|18461|13224|5237|0|202|0|0|0|0|1173|2562|1300|-0.008488|-0.002156|0.000897|0.000228|0.012163|0.003089|0.0292|0.007416|0.020731|0.005265|3.937204||||||||||||||||||||10|5448|4472|382337.148338
N|XNYS|202609|HSCS|ROUND|1000|LNNYN|501|731204.24|161790|161425|365|0|365|0|0|0|0|0|0|0|-0.03|-0.007246|-0.03|-0.007246|-0.03|-0.007246|-0.03|-0.007246|-0.04|-0.009662|4.14||||||||||||||||||||1|0|0|0.010082
N|XNYS|202609|HSCS|ROUND|1000|LNYNN|8|26019.33|6849|3987|2862|0|220|261|0|100|0|0|879|1402|0.017897|0.004519|0.030052|0.007588|0.029839|0.007534|0.068082|0.01719|0.198138|0.050027|3.960617|0.082582|0.035189|0.008885|0.426105|2862|0.023697|656123.470536|0||0||||||||1300|1701|6|2614|2612|656123.470536
N|XNYS|202609|HSCS|ROUND|1000|LNYYN|3309|6049430.45|1292749|1291970|779|0|779|0|0|0|0|0|0|0|-0.023941|-0.005291|-0.035648|-0.007878|-0.01077|-0.00238|-0.027458|-0.006068|0.01362|0.00301|4.525231|0.186406|-0.004685|-0.001035|-0.025136|779|0.095546|0.01576|0||0||||||||1200|200|6|0|0|0.01576
N|XNYS|202609|HSCS|ROUND|1000|LYNYN|87|163026.97|41047|36238|4809|0|4809|0|0|0|0|0|0|0|0.007711|0.001991|0.013647|0.003524|0.012468|0.003219|0.028705|0.007412|0.137083|0.035395|3.872899|0.038058|0.032556|0.008406|0.855426|873|0.015155|0.012844|3936|0.014475|0||||||||3502|1806||||
N|XNYS|202609|HSCS|ROUND|10000|LNNNN|3|46566.8|10910|10910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSCS|ROUND|10000|LNNYN|22|282265.5|70088|70088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSCS|ROUND|10000|LNYNN|2|24636.06|5831|5329|502|0|0|502|0|0|0|0|0|0|-0.05|-0.011947|-0.05|-0.011947|-0.05|-0.011947|-0.05|-0.011947|-0.22|-0.052569|4.185|0.13|0.03|0.007168|0.230769|502|0.05|0.495052|0||0||||||||600|0|1|621|601|0.495052
N|XNYS|202609|HSCS|ROUND|10000|LNYYN|23|292095.67|66317|66308|9|0|9|0|0|0|0|0|0|0|-0.22|-0.046122|-0.19|-0.039832|-0.13|-0.027254|-0.13|-0.027254|-0.12|-0.025157|4.77|0.1|0.06|0.012579|0.6|9|0.02|0.008753|0||0||||||||500|0|1|0|0|0.008753
N|XNYS|202609|HSCS|ROUND|10000|LYNYN|4|49016.78|12764|10956|1808|0|1808|0|0|0|0|0|0|0|-0.047235|-0.011307|0.061283|0.01467|0.042987|0.01029|0.037456|0.008966|0.061925|0.014823|4.177489|0.032765|0.032765|0.007843|1|0|||1808|0.006099|0||||||||600|1208||||
N|XNYS|202609|HSCS|ROUND|20000|LNNNN|1|22100|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSCS|ROUND|20000|LNNYN|1|20378|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSCS|ROUND|20000|LNYNN|2|44030|10400|8604|1796|0|400|148|0|1248|0|0|0|0|-0.05|-0.012285|-0.05|-0.012285|-0.05|-0.012285|-0.05|-0.012285|-0.13|-0.031941|4.07|0.1|0|0|0|1796|0.05|477.179592|0||0||||||||200|1596|1|2815|2815|477.179592
N|XNYS|202609|HSCS|ROUND|20000|LNYYN|3|75096|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSCS|ROUND|20000|LYNYN|2|64752|14900|14300|600|0|600|0|0|0|0|0|0|0|-0.18|-0.04157|-0.11|-0.025404|-0.11|-0.025404|-0.11|-0.025404|-0.11|-0.025404|4.33|0.1|0.1|0.023095|1|0|||600|0.027563|0||||||||100|500||||
N|XNYS|202609|HSCS|ROUND|250|LNNNN|72|30941.08|7731|6806|925|0|100|300|48|0|0|268|100|109|0.061384|0.015009|0.03787|0.00926|0.050454|0.012337|0.046584|0.01139|0.041665|0.010188|4.089719||||||||||||||||||||6|600|480|275908.619336
N|XNYS|202609|HSCS|ROUND|250|LNNYN|1540|1078001.21|248970|247770|1200|0|1200|0|0|0|0|0|0|0|0.020833|0.005791|0.030833|0.008571|0.010833|0.003011|0.03|0.008339|-0.008333|-0.002316|3.5975||||||||||||||||||||12|218|218|0.007767
N|XNYS|202609|HSCS|ROUND|250|LNYNN|3|1309|300|200|100|0|100|0|0|0|0|0|0|0|0.08|0.016632|0.08|0.016632|0.08|0.016632|0.23|0.047817|0.17|0.035343|4.81|0.12|0.08|0.016632|0.666667|100|0.02|0.054734|0||0||||||||100|0|1|0|0|0.054734
N|XNYS|202609|HSCS|ROUND|250|LNYYN|2233|1280301.03|290626|289726|900|0|900|0|0|0|0|0|0|0|0.012222|0.003015|0.021111|0.005208|0.024444|0.00603|-0.005556|-0.00137|0.015556|0.003837|4.053889|0.118889|0.025556|0.006304|0.214953|900|0.046667|0.010047|0||0||||||||900|0|9|0|0|0.010047
N|XNYS|202609|HSCS|ROUND|250|LYNYN|369|184402.11|44782|34566|10216|0|10216|0|0|0|0|0|0|0|0.007701|0.002025|0.000685|0.00018|-0.002705|-0.000711|-0.016757|-0.004407|-0.027421|-0.007211|3.802624|0.039693|0.033876|0.008909|0.853465|771|0.038534|0.011735|9445|0.009134|0||||||||9777|725||||
N|XNYS|202609|HSCS|ROUND|5000|LNNNN|9|69846.28|18506|12807|5699|0|48|0|1892|0|0|0|451|3308|-0.000762|-0.000205|-0.024094|-0.006482|-0.043339|-0.01166|-0.049986|-0.013448|-0.167203|-0.044984|3.716925||||||||||||||||||||4|5491|4778|1776846.058279
N|XNYS|202609|HSCS|ROUND|5000|LNNYN|11|83484.51|19623|19623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSCS|ROUND|5000|LNYNN|1|6919.32|2116|0|2116|0|220|1896|0|0|0|0|0|0|-0.01|-0.003072|-0.01|-0.003072|0.03|0.009217|-0.01|-0.003072|0.01|0.003072|3.255|0.05|0.03|0.009217|0.6|2116|0.01|0.431647|0||0||||||||200|1916|1|2116|2116|0.431647
N|XNYS|202609|HSCS|ROUND|5000|LNYYN|74|406075.88|87123|86955|168|0|168|0|0|0|0|0|0|0|0.01|0.002155|0.04|0.008621|0.1|0.021552|0.1|0.021552|0.11|0.023707|4.64|0.06|0.03|0.006466|0.5|168|0.015|0.00955|0||0||||||||100|68|1|0|0|0.00955
N|XNYS|202609|HSCS|ROUND|5000|LYNYN|16|108332.44|26131|25181|950|0|950|0|0|0|0|0|0|0|-0.040526|-0.009689|-0.046842|-0.011198|-0.044737|-0.010695|-0.060526|-0.01447|-0.007895|-0.001887|4.182895|0.062632|0.039474|0.009437|0.630252|200|0.055|0.013783|750|0.000385|0||||||||600|650||||
N|XNYS|202609|HSCSW|ODD|0|LNNNN|1|1.86|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSCSW|ODD|0|LNNYN|6|5|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSCSW|ODD|0|LNYYN|30|4.38|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSCSW|ODD|0|LYNYN|1|0.92|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HSCSW|ROUND|0|LNNNN|4|25.95|498|498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSCSW|ROUND|0|LNNYN|19|1288|24432|24432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSCSW|ROUND|0|LNYYN|127|2220.9|44761|44761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSCSW|ROUND|0|LYNYN|11|102.66|1685|1685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HSCSW|ROUND|1000|LNNYN|2|6499.74|99996|99996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSCSW|ROUND|250|LNNYN|8|2642|31100|31100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSCSW|ROUND|250|LNYYN|1|437.1|7285|7285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSCZ|ODD|0|LNNNN|19|825.06|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSCZ|ODD|0|LNNYN|25|2642|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSCZ|ODD|0|LNYYN|61|5807.95|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSCZ|ODD|0|LYNYN|14|1302.99|30|28|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.945|0.01|0|0|0|2|0.005|0.01287|0||0||||||||2|0||||
N|XNYS|202609|HSCZ|ODD|1000|LNNYN|5|10937.36|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSCZ|ODD|1000|LNYYN|39|96347.53|2216|2172|44|0|44|0|0|0|0|0|0|0|0.05|0.001155|0.05|0.001155|0.05|0.001155|0.05|0.001155|0.05|0.001155|43.305|0.07|0.05|0.001155|0.714286|44|0.01|0.005688|0||0||||||||44|0|1|0|0|0.005688
N|XNYS|202609|HSCZ|ODD|1000|LYNYN|4|8090.75|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HSCZ|ODD|250|LNNYN|6|1603.75|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSCZ|ODD|250|LNYYN|45|17732.49|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSCZ|ODD|250|LYNYN|1|262.02|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HSCZ|ROUND|1000|LNYYN|151|656520.14|15156|14956|200|0|200|0|0|0|0|0|0|0|0.03|0.00069|0.03|0.00069|0.03|0.00069|0.025|0.000575|0.02|0.00046|43.46|0.05|0.03|0.00069|0.6|200|0.01|0.012632|0||0||||||||200|0|2|0|0|0.012632
N|XNYS|202609|HSCZ|ROUND|1000|LYNYN|47|204889.75|4711|4711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HSCZ|ROUND|10000|LNNYN|1|15074.5|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSCZ|ROUND|10000|LNYYN|3|40605.4|932|932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSCZ|ROUND|10000|LYNYN|6|98057.28|2256|2256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HSCZ|ROUND|20000|LNYYN|1|37338.72|856|556|300|0|300|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.01|0.000229|0|0|-0.01|-0.000229|43.615|0.03|0.01|0.000229|0.333333|300|0.01|0.006524|0||0||||||||600|0|1|0|0|0.006524
N|XNYS|202609|HSCZ|ROUND|5000|LNNYN|3|26198|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSCZ|ROUND|5000|LNYYN|43|313472.11|7234|7234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSCZ|ROUND|5000|LYNYN|18|148177.56|3418|3218|200|0|200|0|0|0|0|0|0|0|0.06|0.001385|0.06|0.001385|0.07|0.001615|0.07|0.001615|0|0|43.335|0.09|0.07|0.001615|0.777778|200|0.01|0.018013|0||0||||||||200|0||||
N|XNYS|202609|HSDT|ODD|0|LNNNN|3225|176515.95|66951|62171|4780|0|699|891|2156|262|44|66|479|183|0.001824|0.000649|0.029109|0.010352|-0.017211|-0.006121|-0.033862|-0.012043|0.016916|0.006016|2.811864||||||||||||||||||||130|8992|7183|38867.172765
N|XNYS|202609|HSDT|ODD|0|LNNYN|7405|612188.56|233845|231854|1991|0|1991|0|0|0|0|0|0|0|-0.000573|-0.000215|-0.071376|-0.026863|0.157187|0.059159|0.202265|0.076124|0.111989|0.042148|2.657052||||||||||||||||||||63|142|142|0.006395
N|XNYS|202609|HSDT|ODD|0|LNYNN|324|21090.81|7483|5264|2219|0|1050|404|642|48|52|23|0|0|-0.00215|-0.00074|-0.092952|-0.032003|-0.002735|-0.000942|0.027724|0.009545|-0.016048|-0.005525|2.904434|0.022542|0.001145|0.000394|0.05078|2219|0.010699|313.416163|0||0||||||||2297|0|48|1802|1453|313.416163
N|XNYS|202609|HSDT|ODD|0|LNYYN|5202|369672.87|135713|128709|7004|0|7004|0|0|0|0|0|0|0|-0.0029|-0.001032|-0.020555|-0.007313|0.004028|0.001433|0.004346|0.001546|-0.002746|-0.000977|2.810777|0.030941|0.000712|0.000253|0.023026|7004|0.015114|0.008424|0||0||||||||7312|0|220|236|236|0.008424
N|XNYS|202609|HSDT|ODD|0|LYNNN|19|1587.63|567|139|428|0|189|179|60|0|0|0|0|0|0.007266|0.002537|-0.085631|-0.029898|0.016869|0.00589|0.075514|0.026366|-0.019065|-0.006657|2.8641|0.010771|0.010771|0.003761|1|0|||428|0.471974|0||||||||428|0||||
N|XNYS|202609|HSDT|ODD|0|LYNYN|4003|333663.24|134926|124339|10558|29|10558|29|0|0|0|0|0|0|-0.002207|-0.000865|0.003998|0.001567|0.034294|0.01344|0.032737|0.01283|0.011175|0.00438|2.551661|0.011809|0.00785|0.003077|0.664774|5371|0.005309|0.007658|4669|0.008168|547|0.013821|0.005265||||||10632|0||||
N|XNYS|202609|HSDT|ODD|250|LNNNN|79|21178.69|7306|6449|857|0|192|188|477|0|0|0|0|0|0.006114|0.002078|0.013757|0.004676|0.0007|0.000238|0.007048|0.002395|0.009218|0.003133|2.942135||||||||||||||||||||10|1514|1514|1.492473
N|XNYS|202609|HSDT|ODD|250|LNNYN|23|6465.25|2139|2041|98|0|98|0|0|0|0|0|0|0|-0.02|-0.006993|-0.05|-0.017483|0|0|-0.04|-0.013986|-0.06|-0.020979|2.86||||||||||||||||||||1|0|0|0.005851
N|XNYS|202609|HSDT|ODD|250|LNYNN|11|3017.12|1042|268|774|0|480|196|98|0|0|0|0|0|-0.00646|-0.002257|0.020129|0.007032|-0.01938|-0.00677|0.014677|0.005127|0.034677|0.012114|2.862661|0.02|0|0|0|774|0.01|1.255553|0||0||||||||774|0|8|435|435|1.255553
N|XNYS|202609|HSDT|ODD|250|LNYYN|26|7156.7|2423|1761|662|0|662|0|0|0|0|0|0|0|-0.022628|-0.00782|-0.035529|-0.012278|-0.006405|-0.002213|-0.029758|-0.010284|-0.04994|-0.017258|2.893731|0.02571|0.00136|0.00047|0.052879|662|0.012175|0.007454|0||0||||||||662|0|7|88|88|0.007454
N|XNYS|202609|HSDT|ODD|250|LYNNN|2|564.2|182|84|98|0|0|0|98|0|0|0|0|0|0|0|-0.03|-0.010508|0.02|0.007005|-0.02|-0.007005|-0.04|-0.014011|2.855|0.01|0.01|0.003503|1|0|||98|1.889518|0||||||||98|0||||
N|XNYS|202609|HSDT|ODD|250|LYNYN|33|9138.05|3081|2333|748|0|748|0|0|0|0|0|0|0|0.019559|0.006685|0.002607|0.000891|0.021176|0.007238|0.006324|0.002161|0.013168|0.004501|2.925575|0.012139|0.014759|0.005045|1.215859|0|||650|0.006641|98|0.01|0.005456||||||934|0||||
N|XNYS|202609|HSDT|ROUND|0|LNNNN|3032|672075.48|303307|299635|3672|0|300|800|900|100|372|500|400|300|-0.005915|-0.002662|-0.006187|-0.002785|-0.005098|-0.002295|-0.004281|-0.001927|-0.002102|-0.000946|2.221678||||||||||||||||||||37|12164|8381|59824.527653
N|XNYS|202609|HSDT|ROUND|0|LNNYN|769|172813.72|76930|76540|390|0|390|0|0|0|0|0|0|0|-0.005385|-0.00242|-0.005385|-0.00242|-0.010513|-0.004725|-0.005385|-0.00242|-0.013077|-0.005877|2.225||||||||||||||||||||4|0|0|0.002476
N|XNYS|202609|HSDT|ROUND|0|LNYNN|53|11735|5300|5200|100|0|0|100|0|0|0|0|0|0|-0.01|-0.004202|-0.03|-0.012605|-0.03|-0.012605|-0.01|-0.004202|-0.09|-0.037815|2.38|0.02|0|0|0|100|0.01|0.451003|0||0||||||||100|0|1|500|300|0.451003
N|XNYS|202609|HSDT|ROUND|0|LNYYN|174|39058.88|17438|17238|200|0|200|0|0|0|0|0|0|0|0.015|0.006711|0.015|0.006711|0.02|0.008949|0.03|0.013423|-0.015|-0.006711|2.235|0.06|0.01|0.004474|0.166667|200|0.025|0.008647|0||0||||||||200|0|2|0|0|0.008647
N|XNYS|202609|HSDT|ROUND|0|LYNNN|12|2708|1200|1100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.205|0.01|0|0|0|100|0.005|0.01063|0||0||||||||100|0||||
N|XNYS|202609|HSDT|ROUND|0|LYNYN|581|131680.8|58172|55624|2548|0|2548|0|0|0|0|0|0|0|-0.000757|-0.000346|0.00042|0.000192|-0.000286|-0.000131|-0.004089|-0.001867|-0.004086|-0.001866|2.189867|0.011256|0.00615|0.002808|0.546374|1201|0.005416|0.013193|1347|0.013045|0||||||||2701|0||||
N|XNYS|202609|HSDT|ROUND|1000|LNNNN|18|37995.53|14838|12588|2250|0|0|404|0|546|0|0|1300|0|-0.014151|-0.004754|-0.005689|-0.001911|-0.155778|-0.052337|-0.233778|-0.078543|-0.099778|-0.033522|2.976444||||||||||||||||||||3|2357|2357|23730.138441
N|XNYS|202609|HSDT|ROUND|1000|LNNYN|6183|9753299.54|4062715|4062553|162|0|162|0|0|0|0|0|0|0|-0.01|-0.003442|-0.01|-0.003442|-0.01|-0.003442|-0.01|-0.003442|-0.12|-0.041308|2.905||||||||||||||||||||1|193|193|0.00682
N|XNYS|202609|HSDT|ROUND|1000|LNYNN|1|1475|500|300|200|0|0|0|0|0|200|0|0|0|-0.01|-0.003396|-0.01|-0.003396|-0.01|-0.003396|-0.01|-0.003396|-0.02|-0.006791|2.945|0.03|0.01|0.003396|0.333333|200|0.01|4906.699055|0||0||||||||500|0|1|200|200|4906.699055
N|XNYS|202609|HSDT|ROUND|1000|LNYYN|5620|12069036.07|4386925|4383525|3400|0|3400|0|0|0|0|0|0|0|0.011176|0.004092|0.013824|0.005061|0.013824|0.005061|0.012353|0.004522|0.009706|0.003553|2.731544|0.048088|0.017794|0.006514|0.370031|3400|0.015147|0.010226|0||0||||||||7051|500|16|0|0|0.010226
N|XNYS|202609|HSDT|ROUND|1000|LYNYN|296|672048.05|270574|265510|5064|0|5064|0|0|0|0|0|0|0|0.00108|0.00038|0.036207|0.012736|0.027496|0.009672|0.048335|0.017003|0.069346|0.024394|2.842816|0.021576|0.009135|0.003213|0.423394|2250|0.014|0.015366|2814|0.011343|0||||||||11665|261||||
N|XNYS|202609|HSDT|ROUND|10000|LNNNN|10|130275.95|57795|50065|7730|0|0|0|0|0|0|0|5908|1822|-0.009352|-0.003771|-0.008781|-0.003541|-0.007719|-0.003113|0.00548|0.00221|0.136484|0.055034|2.48||||||||||||||||||||1|7846|7846|250919.816099
N|XNYS|202609|HSDT|ROUND|10000|LNNYN|10|119912.81|46825|46825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSDT|ROUND|10000|LNYYN|4|50511|18900|18900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSDT|ROUND|10000|LYNYN|32|488254.84|181841|180710|1131|0|1131|0|0|0|0|0|0|0|-0.007905|-0.002973|-0.197312|-0.074212|-0.054721|-0.020582|-0.007409|-0.002787|-0.148859|-0.055989|2.658749|0.011556|0.007312|0.00275|0.632747|500|0.006|0.010151|571|0.009683|60|0.01|0.008903||||||3400|300||||
N|XNYS|202609|HSDT|ROUND|20000|LNNYN|2|57649.02|20194|20194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSDT|ROUND|20000|LNYYN|7|230291.56|79538|79508|30|0|30|0|0|0|0|0|0|0|-0.01|-0.003425|-0.52|-0.178082|-0.17|-0.058219|-0.05|-0.017123|-0.39|-0.133562|2.92|0.02|0|0|0|30|0.01|0.006101|0||0||||||||500|0|1|0|0|0.006101
N|XNYS|202609|HSDT|ROUND|20000|LYNYN|56|1574206.18|558891|556185|2706|0|2706|0|0|0|0|0|0|0|-0.012886|-0.004811|-0.149265|-0.055728|-0.062225|-0.023232|-0.075366|-0.028138|-0.161874|-0.060436|2.678435|0.013692|0.012953|0.004836|0.946019|100|0.01|0.00018|2606|0.014103|0||||||||5200|1509||||
N|XNYS|202609|HSDT|ROUND|200000|LYNYN|1|268596.54|95247|95247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HSDT|ROUND|250|LNNNN|1529|485916.25|168914|164855|4059|0|343|1393|403|827|100|239|498|256|0.002432|0.000858|0.055629|0.019619|-0.039086|-0.013784|-0.057206|-0.020175|-0.013984|-0.004932|2.835549||||||||||||||||||||33|10453|7062|57526.5608
N|XNYS|202609|HSDT|ROUND|250|LNNYN|3662|2481415.94|1073827|1072808|1019|0|1019|0|0|0|0|0|0|0|-0.000589|-0.000204|-0.033778|-0.011699|-0.049902|-0.017283|-0.063317|-0.021929|-0.021079|-0.007301|2.887306||||||||||||||||||||12|0|0|0.009063
N|XNYS|202609|HSDT|ROUND|250|LNYNN|38|11401.87|3904|3433|471|0|371|0|100|0|0|0|0|0|0.007261|0.002398|0.007261|0.002398|0.010849|0.003582|0.015499|0.005118|0.029299|0.009674|3.028535|0.030531|0.010531|0.003477|0.344924|471|0.01|0.386657|0||0||||||||471|0|4|267|267|0.386657
N|XNYS|202609|HSDT|ROUND|250|LNYYN|1318|807048.57|333259|329881|3378|0|3378|0|0|0|0|0|0|0|0.002333|0.000827|-0.042241|-0.014984|0.013233|0.004694|0.030876|0.010952|-0.016921|-0.006002|2.819128|0.030151|0.003046|0.001081|0.101031|3378|0.013552|0.013052|0||0||||||||4231|300|28|100|100|0.013052
N|XNYS|202609|HSDT|ROUND|250|LYNNN|4|1535|500|0|500|0|500|0|0|0|0|0|0|0|0.02004|0.006536|0.02004|0.006536|0.02204|0.007189|0.03604|0.011755|0.03204|0.01045|3.066|0.008|0.00604|0.00197|0.755|98|0.005|0.000176|402|0.031121|0||||||||400|100||||
N|XNYS|202609|HSDT|ROUND|250|LYNYN|1112|493708.08|191049|170924|20086|39|20086|39|0|0|0|0|0|0|0.001602|0.000611|-0.023387|-0.008921|0.028115|0.010724|0.038185|0.014565|-0.033578|-0.012808|2.621616|0.01347|0.01122|0.00428|0.833001|4385|0.007116|0.010786|15179|0.011268|561|0.015276|0.011326||||||23541|966||||
N|XNYS|202609|HSDT|ROUND|5000|LNNNN|12|94324.82|42653|42653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|HSDT|ROUND|5000|LNNYN|12|88394|31700|31700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSDT|ROUND|5000|LNYYN|22|142564.61|49777|49577|200|0|200|0|0|0|0|0|0|0|0.01|0.003082|-0.01|-0.003082|-0.02|-0.006163|-0.02|-0.006163|-0.08|-0.024653|3.245|0.03|0.01|0.003082|0.333333|200|0.01|0.010587|0||0||||||||100|100|1|0|0|0.010587
N|XNYS|202609|HSDT|ROUND|5000|LYNYN|80|540824.76|194273|193475|798|0|798|0|0|0|0|0|0|0|0.010614|0.003767|-0.023659|-0.008396|0.018822|0.006679|0.055702|0.019767|0.033396|0.011851|2.817939|0.015025|0.016053|0.005697|1.06839|100|0.005|0.015507|607|0.010158|91|0.01|0.007724||||||2900|0||||
N|XNYS|202609|HSDT|ROUND|50000|LYNYN|3|323599|142300|142300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HSEP|ODD|0|LNYYN|28|2536.7|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSEP|ODD|0|LYNYN|1|226.53|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HSEP|ODD|1000|LNYYN|1|1208.16|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSEP|ODD|250|LNYYN|7|2413.18|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSEP|ROUND|1000|LNNNN|7|17640|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSEP|ROUND|5000|LNYYN|2|15054|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSHP|ODD|0|LNNNN|14919|1259081.29|69411|57269|12142|0|521|665|414|897|2110|2090|4195|1250|-0.001602|-0.000088|-0.001286|-0.000071|0.000728|0.00004|0.005407|0.000299|0.009605|0.000531|18.101144||||||||||||||||||||2640|13181|6472|142017.01218
N|XNYS|202609|HSHP|ODD|0|LNNYN|15237|2663230.06|145845|144845|1000|0|1000|0|0|0|0|0|0|0|-0.01832|-0.000999|-0.01542|-0.000841|-0.00466|-0.000254|-0.00446|-0.000243|0.00938|0.000511|18.34616||||||||||||||||||||143|0|0|0.007316
N|XNYS|202609|HSHP|ODD|0|LNYNN|994|90902.15|5018|4279|739|0|378|100|33|77|41|43|66|1|0.007361|0.000406|0.004953|0.000273|0.005115|0.000282|0.01272|0.000701|0.036955|0.002037|18.14025|0.035846|0.005629|0.00031|0.15704|739|0.015108|11459.35502|0||0||||||||754|0|140|700|399|11459.35502
N|XNYS|202609|HSHP|ODD|0|LNYYN|33456|5692130.14|312425|302408|10017|0|10017|0|0|0|0|0|0|0|0.001431|0.000079|0.00206|0.000113|0.000828|0.000046|-0.001764|-0.000097|-0.004561|-0.000251|18.179181|0.046787|0.00628|0.000345|0.134231|10017|0.020254|0.008415|0||0||||||||10507|0|1677|75|75|0.008415
N|XNYS|202609|HSHP|ODD|0|LYNNN|17|1683.67|92|13|79|0|78|0|1|0|0|0|0|0|0.017468|0.000956|0.017975|0.000983|0.021519|0.001177|0.052532|0.002873|0.128734|0.007042|18.281456|0.016582|0.016582|0.000907|1|0|||79|0.076515|0||||||||79|0||||
N|XNYS|202609|HSHP|ODD|0|LYNYN|2209|233087.98|12859|6708|6147|4|6147|4|0|0|0|0|0|0|0.012245|0.000676|0.010618|0.000586|0.007834|0.000433|0.011091|0.000612|0.008439|0.000466|18.108492|0.033056|0.024806|0.00137|0.750406|2051|0.012684|0.009364|4036|0.010299|64|0.01|0.003458||||||6204|0||||
N|XNYS|202609|HSHP|ODD|0|MXXNN|1|170.5|10|0|10|0|10|0|0|0|0|0|0|0|0.02|0.001174|0.02|0.001174|0|0|0.04|0.002347|0.06|0.003521|17.04|0.02|0.02|0.001174|1|0|||10|0.015707|0||||||||10|0||||
N|XNYS|202609|HSHP|ODD|1000|LNNNN|4382|5743227|317306|272083|45081|0|1273|1363|879|3077|7280|8586|20420|2203|0.00112|0.000062|0.001819|0.000101|0.003934|0.000218|0.003713|0.000205|-0.005061|-0.00028|18.083163||||||||||||||||||||631|55357|26588|79165.670757
N|XNYS|202609|HSHP|ODD|1000|LNNYN|521|664142.52|36567|35966|601|0|601|0|0|0|0|0|0|0|-0.01584|-0.000873|-0.015757|-0.000868|-0.020316|-0.001119|-0.013827|-0.000762|-0.056556|-0.003116|18.151148||||||||||||||||||||9|0|0|0.005005
N|XNYS|202609|HSHP|ODD|1000|LNYNN|239|318863.58|17619|14678|2941|0|1147|361|69|178|694|60|432|0|0.00135|0.000074|0.003771|0.000206|0.00052|0.000028|-0.011418|-0.000624|-0.010544|-0.000577|18.284419|0.03238|0.00358|0.000196|0.110574|2941|0.0144|9716.430491|0||0||||||||3035|0|40|2831|1233|9716.430491
N|XNYS|202609|HSHP|ODD|1000|LNYYN|950|1296955.86|71472|57367|14105|0|14105|0|0|0|0|0|0|0|0.003079|0.00017|0.002391|0.000132|-0.000681|-0.000038|-0.000734|-0.00004|0.000137|0.000008|18.136686|0.042445|0.012446|0.000686|0.293228|14105|0.014999|0.009882|0||0||||||||15907|0|210|99|99|0.009882
N|XNYS|202609|HSHP|ODD|1000|LYNNN|21|29665.75|1630|0|1630|0|1630|0|0|0|0|0|0|0|0.006006|0.00033|0.006006|0.00033|0.002816|0.000155|0.000442|0.000024|-0.017491|-0.000961|18.196077|0.01727|0.012037|0.000662|0.69698|507|0.008412|0.010569|1123|0.012386|0||||||||1630|0||||
N|XNYS|202609|HSHP|ODD|1000|LYNYN|1322|1839693.55|101320|46851|54469|0|54469|0|0|0|0|0|0|0|0.011024|0.000607|0.010045|0.000553|0.005403|0.000297|0.001366|0.000075|-0.000935|-0.000052|18.162321|0.032325|0.028005|0.001542|0.86635|10691|0.0113|0.011224|43463|0.010084|315|0.01|0.00889||||||56581|0||||
N|XNYS|202609|HSHP|ODD|250|LNNNN|15234|9670388.29|536094|473692|62337|0|1936|2894|2320|5262|9765|12185|22250|5725|-0.000573|-0.000032|-0.000774|-0.000043|0.001705|0.000095|0.006265|0.000349|0.007226|0.000402|17.974851||||||||||||||||||||2014|71486|35763|127025.477832
N|XNYS|202609|HSHP|ODD|250|LNNYN|18106|8477895.72|467958|463995|3963|0|3963|0|0|0|0|0|0|0|-0.018375|-0.001019|-0.016843|-0.000934|-0.019659|-0.00109|-0.022511|-0.001248|-0.018597|-0.001031|18.040419||||||||||||||||||||161|70|70|0.007607
N|XNYS|202609|HSHP|ODD|250|LNYNN|757|471603.16|26127|22781|3268|0|1468|582|82|222|220|410|284|0|0.005826|0.000321|0.002717|0.00015|0.00157|0.000087|-0.001187|-0.000065|0.006857|0.000378|18.145496|0.039272|0.007555|0.000416|0.19238|3268|0.015858|8946.372101|0||0||||||||3372|0|102|4443|2653|8946.372101
N|XNYS|202609|HSHP|ODD|250|LNYYN|29342|13247194.26|737413|698844|38569|0|38569|0|0|0|0|0|0|0|0.001962|0.000108|0.00033|0.000018|-0.005502|-0.000303|-0.017146|-0.000946|-0.02199|-0.001213|18.134218|0.046328|0.009288|0.000512|0.200473|38569|0.01852|0.008126|0||0||||||||41918|0|1556|331|311|0.008126
N|XNYS|202609|HSHP|ODD|250|LYNNN|18|10135.2|559|189|370|0|327|0|0|43|0|0|0|0|0.004622|0.000255|0.009162|0.000505|0.012135|0.00067|0.008432|0.000465|0.006568|0.000362|18.125297|0.016486|0.015459|0.000853|0.937705|19|0.01|0.010719|351|32.898444|0||||||||370|0||||
N|XNYS|202609|HSHP|ODD|250|LYNYN|6167|3089059.29|170724|135780|34894|50|34894|50|0|0|0|0|0|0|0.00934|0.000516|0.007801|0.000431|0.003562|0.000197|0.002613|0.000144|0.004332|0.000239|18.09731|0.03162|0.026163|0.001446|0.827417|8568|0.011317|0.010014|26224|0.009334|152|0.010658|0.004931||||||35763|0||||
N|XNYS|202609|HSHP|ROUND|1000|LNNNN|56876|122420980.67|6704461|6229510|472521|0|21625|25273|18284|47842|96073|87327|155066|21031|-0.001956|-0.000108|-0.000267|-0.000015|0.002873|0.000158|0.006607|0.000364|0.005897|0.000325|18.171133||||||||||||||||||||4256|563576|261002|66622.052723
N|XNYS|202609|HSHP|ROUND|1000|LNNYN|7260|16582245.26|918679|917176|1503|0|1503|0|0|0|0|0|0|0|-0.007898|-0.000438|-0.00328|-0.000182|0.001257|0.00007|0.013912|0.000771|0.013759|0.000763|18.042801||||||||||||||||||||18|8|8|0.006359
N|XNYS|202609|HSHP|ROUND|1000|LNYNN|1072|2455131.23|135116|83651|51365|0|21073|4835|2271|4202|7689|3980|6865|450|0.004633|0.000255|0.005469|0.0003|0.005566|0.000306|0.009551|0.000525|0.008788|0.000483|18.203175|0.029771|0.002962|0.000163|0.099484|51365|0.013405|20304.884869|0||0||||||||49589|4038|389|31772|16625|20304.884869
N|XNYS|202609|HSHP|ROUND|1000|LNYYN|7466|17528128.89|968735|941536|27199|0|27199|0|0|0|0|0|0|0|0.001947|0.000108|-0.00122|-0.000068|-0.000548|-0.00003|-0.004875|-0.00027|-0.012578|-0.000698|18.03203|0.043562|0.010648|0.00059|0.244432|27199|0.016457|0.009533|0||0||||||||43027|679|360|368|368|0.009533
N|XNYS|202609|HSHP|ROUND|1000|LYNNN|104|242737.11|13419|531|12579|309|11958|729|0|200|1|0|0|0|0.004825|0.000267|0.00958|0.000529|0.007691|0.000425|0.00196|0.000108|0.012644|0.000699|18.099144|0.021727|0.013585|0.000751|0.625241|5202|0.010527|0.009062|7457|4.277826|229|0.01|0.055687||||||12552|306||||
N|XNYS|202609|HSHP|ROUND|1000|LYNYN|8986|21772663.15|1198412|743568|453343|1501|453243|1601|0|0|0|0|0|0|0.004492|0.000248|0.002039|0.000112|-0.000697|-0.000038|-0.003742|-0.000206|-0.003035|-0.000167|18.144587|0.031404|0.029356|0.001618|0.93476|49159|0.011107|0.013136|399244|0.014259|6441|0.012428|0.010675||||||476708|14630||||
N|XNYS|202609|HSHP|ROUND|10000|LNNNN|532|7166948.26|397325|333853|57513|0|2600|2850|1406|10465|12320|11041|13496|3335|-0.001329|-0.000073|0.005846|0.000322|0.007124|0.000392|0.007664|0.000422|-0.00234|-0.000129|18.153791||||||||||||||||||||99|58396|50033|61596.663008
N|XNYS|202609|HSHP|ROUND|10000|LNNYN|9337|116295464.42|6362085|6360483|1602|0|1602|0|0|0|0|0|0|0|0.002672|0.000147|-0.021336|-0.001173|-0.024132|-0.001327|-0.032684|-0.001797|0.023321|0.001282|18.191667||||||||||||||||||||8|52|52|0.005819
N|XNYS|202609|HSHP|ROUND|10000|LNYNN|29|398017.14|21901|10455|11446|0|3549|1058|644|668|808|100|3399|1220|-0.002153|-0.000118|0.000833|0.000046|0.018318|0.001004|0.015312|0.000839|0.005011|0.000275|18.250868|0.045804|0.008797|0.000482|0.192058|11446|0.018503|654289.839689|0||0||||||||10140|3000|19|8052|7437|654289.839689
N|XNYS|202609|HSHP|ROUND|10000|LNYYN|11090|140283160.59|7709105|7689941|19164|0|19164|0|0|0|0|0|0|0|0.009343|0.000512|0.007887|0.000432|0.003455|0.000189|0.001424|0.000078|-0.010798|-0.000591|18.259275|0.046589|0.012675|0.000694|0.272056|19164|0.016957|0.009155|0||0||||||||59104|4496|155|14|14|0.009155
N|XNYS|202609|HSHP|ROUND|10000|LYNNN|7|81811.6|4480|0|4480|0|3730|250|0|100|0|0|400|0|-0.001049|-0.000057|0.003375|0.000185|0.004641|0.000254|0.004607|0.000252|0.050018|0.00274|18.256708|0.017656|0.014112|0.000773|0.799241|888|0.008941|0.016028|3592|17720.760267|0||||||||3930|550||||
N|XNYS|202609|HSHP|ROUND|10000|LYNYN|436|5817512.96|320873|163471|155591|1811|155591|1711|0|100|0|0|0|0|-0.000795|-0.000044|0.001073|0.000059|-0.00054|-0.00003|-0.003991|-0.00022|-0.013105|-0.000721|18.1703|0.031388|0.031123|0.001713|0.991539|7047|0.010948|0.019102|145380|0.074742|4975|0.011307|0.011718||||||168898|5939||||
N|XNYS|202609|HSHP|ROUND|20000|LNNNN|165|5115033.81|283356|206007|76684|0|532|1800|141|13179|14151|8195|23320|15366|0.003578|0.0002|0.010588|0.000591|0.017058|0.000953|0.021096|0.001178|0.044418|0.002481|17.90179||||||||||||||||||||48|34245|29068|634376.320548
N|XNYS|202609|HSHP|ROUND|20000|LNNYN|159|3928804.83|217270|216370|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000544|-0.01|-0.000544|-0.04|-0.002177|-0.04|-0.002177|-0.04|-0.002177|18.375||||||||||||||||||||1|0|0|0.00729
N|XNYS|202609|HSHP|ROUND|20000|LNYNN|34|1103216.73|61179|9449|51730|0|23555|6011|0|1294|1232|974|11877|6787|0.028699|0.001596|0.019092|0.001062|0.009367|0.000521|0.017008|0.000946|-0.037586|-0.002091|17.979028|0.059633|0.019525|0.001086|0.327414|51730|0.020054|143461.205989|0||0||||||||18800|34540|31|8959|6462|143461.205989
N|XNYS|202609|HSHP|ROUND|20000|LNYYN|927|21459188.66|1176541|1172587|3954|0|3954|0|0|0|0|0|0|0|0.01632|0.000888|-0.001323|-0.000072|-0.007504|-0.000408|-0.015895|-0.000865|0.012124|0.00066|18.382553|0.053483|0.023933|0.001302|0.447487|3954|0.014775|0.011557|0||0||||||||12700|1216|35|0|0|0.011557
N|XNYS|202609|HSHP|ROUND|20000|LYNNN|1|20262|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.028182|0.001531|0.028182|0.001531|0.038182|0.002075|0.028182|0.001531|0.138182|0.007508|18.405|0.03|0.028182|0.001531|0.939394|100|0.01|0.000542|1000|0.002662|0||||||||1100|0||||
N|XNYS|202609|HSHP|ROUND|20000|LYNYN|307|11072760.43|612577|455627|156948|2|156948|2|0|0|0|0|0|0|-0.008747|-0.000483|-0.012749|-0.000704|-0.013949|-0.00077|-0.01272|-0.000702|-0.002136|-0.000118|18.118606|0.03074|0.032521|0.001795|1.057942|3311|0.010092|0.025|142290|0.01341|11349|0.01526|0.01075||||||147657|10391||||
N|XNYS|202609|HSHP|ROUND|200000|LNNNN|4|1106873.61|59793|43424|16369|0|0|0|0|0|1065|0|1470|13834|-0.037686|-0.001993|-0.03018|-0.001596|-0.000204|-0.000011|0.010792|0.000571|0.112577|0.005954|18.909337||||||||||||||||||||2|16360|15594|739265.860227
N|XNYS|202609|HSHP|ROUND|200000|LNNYN|1|410771.2|23744|23744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSHP|ROUND|200000|LNYNN|2|593130.78|30558|15279|15279|0|300|0|0|0|14979|0|0|0|0.028626|0.001471|0.028626|0.001471|0.04|0.002055|0.17|0.008736|0.120196|0.006177|19.46|0.06|0|0|0|15279|0.03|4914.15904|0||0||||||||100|15179|1|0|0|4914.15904
N|XNYS|202609|HSHP|ROUND|200000|LNYYN|1|235308.42|13477|13477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSHP|ROUND|200000|LYNYN|8|2637948.53|149256|123178|26078|0|26078|0|0|0|0|0|0|0|-0.039107|-0.002061|-0.047183|-0.002487|-0.055596|-0.00293|-0.132973|-0.007008|-0.127471|-0.006718|18.973493|0.031|0.030638|0.001615|0.988323|424|0.011132|0.031293|25654|0.014869|0||||||||27979|125||||
N|XNYS|202609|HSHP|ROUND|5000|LNNNN|2496|16579281.73|922404|795669|122263|0|5387|5645|2858|16367|21548|28529|38823|3106|0.001497|0.000083|0.005635|0.000311|0.007566|0.000417|0.006627|0.000366|-0.00699|-0.000386|18.127279||||||||||||||||||||366|109278|76778|63211.707347
N|XNYS|202609|HSHP|ROUND|5000|LNNYN|7617|56375026.12|3144469|3143572|897|0|897|0|0|0|0|0|0|0|0.000914|0.00005|0.005407|0.000296|0.031973|0.001752|0.028907|0.001584|0.0434|0.002378|18.249788||||||||||||||||||||12|0|0|0.008086
N|XNYS|202609|HSHP|ROUND|5000|LNYNN|124|798151.05|44409|15440|28569|0|14111|3214|2040|3224|2447|1429|1704|400|0.001841|0.000103|0.003231|0.000181|0.003877|0.000217|0.005489|0.000308|-0.002913|-0.000163|17.830476|0.027749|0.001461|0.000082|0.05264|28569|0.013144|13058.156057|0||0||||||||25738|4732|90|10018|8022|13058.156057
N|XNYS|202609|HSHP|ROUND|5000|LNYYN|4284|31261518.94|1731665|1720698|10967|0|10967|0|0|0|0|0|0|0|0.012145|0.000671|0.003467|0.000192|-0.004142|-0.000229|-0.014494|-0.000801|-0.007967|-0.00044|18.099602|0.054352|0.01802|0.000996|0.331533|10967|0.018166|0.00955|0||0||||||||30817|2358|105|141|141|0.00955
N|XNYS|202609|HSHP|ROUND|5000|LYNNN|18|115367.28|6305|0|6035|270|5932|373|0|0|0|0|0|0|0.006233|0.000341|0.006122|0.000335|0.012646|0.000691|0.018847|0.00103|0.020084|0.001098|18.293437|0.02197|0.006534|0.000357|0.29743|3235|0.015042|0.01238|3070|0.078771|0||||||||5005|1300||||
N|XNYS|202609|HSHP|ROUND|5000|LYNYN|1694|11602350.62|639745|367635|271081|1029|271081|1029|0|0|0|0|0|0|-0.002754|-0.000152|-0.004831|-0.000266|-0.004617|-0.000254|-0.005871|-0.000323|-0.014463|-0.000796|18.171572|0.029907|0.028894|0.00159|0.966153|17556|0.011214|0.017787|249254|0.017393|5300|0.011162|0.0103||||||301979|10052||||
N|XNYS|202609|HSHP|ROUND|50000|LNNNN|50|5242523.47|283174|110381|165962|0|0|0|10|6616|22248|17614|53706|65768|0.013118|0.00071|0.010305|0.000558|0.003015|0.000163|-0.009954|-0.000539|-0.007763|-0.00042|18.469619||||||||||||||||||||28|70549|67214|887669.26374
N|XNYS|202609|HSHP|ROUND|50000|LNNYN|21|1965476.17|106895|106895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSHP|ROUND|50000|LNYNN|14|1143976.7|63518|14441|45757|0|520|0|0|4648|22098|5940|112|12439|0.002191|0.00012|-0.001572|-0.000086|0.003087|0.00017|0.007362|0.000405|0.002816|0.000155|18.195217|0.041949|0.008|0.00044|0.190697|45757|0.016975|107482.212321|0||0||||||||5600|40296|10|15195|12897|107482.212321
N|XNYS|202609|HSHP|ROUND|50000|LNYYN|47|3096337.53|170710|169917|793|0|793|0|0|0|0|0|0|0|0.025347|0.001428|0.032762|0.001845|0.046835|0.002638|0.037125|0.002091|0.187491|0.010561|17.752402|0.047982|0.027604|0.001555|0.575296|793|0.010189|0.014586|0||0||||||||2900|0|5|0|0|0.014586
N|XNYS|202609|HSHP|ROUND|50000|LYNYN|98|7480536.2|408936|243919|165017|0|165017|0|0|0|0|0|0|0|-0.013151|-0.000717|-0.009155|-0.000499|-0.005148|-0.000281|0.005463|0.000298|0.028074|0.00153|18.34348|0.039624|0.042082|0.002294|1.062041|1650|0.011061|0.024082|141259|0.012876|22108|0.01|0.000383||||||140837|8255||||
N|XNYS|202609|HSIC|ODD|0|LNNNN|4854|576393.57|6612|5745|867|0|32|160|63|106|141|135|220|10|0.010023|0.000115|0.009919|0.000114|0.018789|0.000215|0.021961|0.000252|0.041592|0.000477|87.220427||||||||||||||||||||702|1435|766|31072.74336
N|XNYS|202609|HSIC|ODD|0|LNNYN|7972|1136509.8|13049|12939|110|0|110|0|0|0|0|0|0|0|-0.040273|-0.00046|-0.044091|-0.000504|-0.034727|-0.000397|-0.043273|-0.000494|-0.051182|-0.000585|87.550273||||||||||||||||||||83|3|1|0.009308
N|XNYS|202609|HSIC|ODD|0|LNYNN|768|93310.09|1071|984|87|0|39|26|11|2|2|3|4|0|0.013448|0.000153|0.019195|0.000219|0.02908|0.000332|0.051609|0.000588|0.026667|0.000304|87.723333|0.08092|0.017126|0.000195|0.211648|87|0.031897|6871.637523|0||0||||||||87|0|68|199|90|6871.637523
N|XNYS|202609|HSIC|ODD|0|LNYYN|3729|471759.56|5406|4955|451|0|451|0|0|0|0|0|0|0|0.006364|0.000073|0.005388|0.000062|-0.002594|-0.00003|-0.010333|-0.000119|-0.009534|-0.000109|87.144457|0.0749|0.023348|0.000268|0.311723|451|0.025776|0.011159|0||0||||||||472|0|346|7|7|0.011159
N|XNYS|202609|HSIC|ODD|0|LYNNN|17|1806.15|21|19|2|0|2|0|0|0|0|0|0|0|0.005|0.000057|0.03|0.000342|0.03|0.000342|-0.01|-0.000114|0.005|0.000057|87.7125|0.005|0.015|0.000171|3|0|||1|0.054962|1|0.01|0.007546||||||2|0||||
N|XNYS|202609|HSIC|ODD|0|LYNYN|1272|145308.98|1668|1131|537|0|537|0|0|0|0|0|0|0|0.002607|0.00003|0.001322|0.000015|-0.000391|-0.000004|-0.002533|-0.000029|-0.005475|-0.000063|87.15878|0.054767|0.040093|0.00046|0.732064|172|0.02657|0.012871|326|0.009865|39|0.016154|0.004537||||||541|0||||
N|XNYS|202609|HSIC|ODD|1000|LNNNN|9504|20213059.57|232907|216020|16838|0|568|1757|1133|2032|3791|2467|4742|348|0.004585|0.000053|0.005641|0.000065|0.015998|0.000184|0.02291|0.000263|0.030282|0.000348|86.957532||||||||||||||||||||635|28971|14555|41593.105168
N|XNYS|202609|HSIC|ODD|1000|LNNYN|74978|177020182.87|2034415|2030918|3497|0|3497|0|0|0|0|0|0|0|-0.030904|-0.000357|-0.020575|-0.000237|-0.015916|-0.000184|-0.010649|-0.000123|-0.019099|-0.00022|86.650686||||||||||||||||||||148|304|238|0.006941
N|XNYS|202609|HSIC|ODD|1000|LNYNN|748|1363963.92|15734|14080|1654|0|1173|220|102|21|56|21|61|0|0.028579|0.00033|0.017612|0.000203|0.016711|0.000193|0.045121|0.000521|0.083102|0.000959|86.66318|0.074039|0.014353|0.000166|0.193859|1654|0.029843|4404.496668|0||0||||||||1780|0|70|1666|990|4404.496668
N|XNYS|202609|HSIC|ODD|1000|LNYYN|44606|102839882.89|1182318|1164982|17336|0|17336|0|0|0|0|0|0|0|-0.004511|-0.000052|-0.004556|-0.000052|0.00067|0.000008|-0.007554|-0.000087|0.000551|0.000006|86.892939|0.124218|0.017958|0.000207|0.144568|17336|0.05313|0.009292|0||0||||||||18871|0|725|657|632|0.009292
N|XNYS|202609|HSIC|ODD|1000|LYNNN|21|47524.02|551|236|315|0|315|0|0|0|0|0|0|0|0.065492|0.000762|0.083492|0.000971|0.063651|0.000741|0.073111|0.000851|0.125302|0.001458|85.951032|0.066|0.053302|0.00062|0.8076|136|0.022353|0.005648|153|0.024435|26|0.04|0.014192||||||315|0||||
N|XNYS|202609|HSIC|ODD|1000|LYNYN|4444|10821924.71|124801|108560|16186|55|16186|55|0|0|0|0|0|0|-0.000619|-0.000007|-0.000154|-0.000002|-0.008505|-0.000098|-0.003052|-0.000035|-0.007718|-0.000089|86.817973|0.042351|0.037475|0.000432|0.884855|2795|0.021921|0.011182|12192|0.011277|1254|0.017281|0.006474||||||16812|0||||
N|XNYS|202609|HSIC|ODD|250|LNNNN|11172|6171037.61|70759|66642|4117|0|194|617|371|355|810|600|1136|34|0.004904|0.000056|0.008569|0.000098|0.017289|0.000198|0.021224|0.000244|0.028742|0.00033|87.151337||||||||||||||||||||712|7991|3976|35366.791485
N|XNYS|202609|HSIC|ODD|250|LNNYN|22808|11129511.88|128037|127504|533|0|533|0|0|0|0|0|0|0|-0.006473|-0.000074|0.000319|0.000004|-0.018086|-0.000207|-0.010994|-0.000126|-0.041857|-0.00048|87.201576||||||||||||||||||||95|42|42|0.009904
N|XNYS|202609|HSIC|ODD|250|LNYNN|1576|847567.68|9734|9345|389|0|185|110|31|13|25|20|5|0|0.001979|0.000023|0.005116|0.000058|0.005013|0.000057|0.024859|0.000283|0.007172|0.000082|87.835964|0.060206|0.007943|0.00009|0.131939|389|0.026131|2068.119389|0||0||||||||397|0|69|1347|607|2068.119389
N|XNYS|202609|HSIC|ODD|250|LNYYN|7290|3646969.74|41939|39222|2717|0|2717|0|0|0|0|0|0|0|0.004052|0.000047|0.000018|0|-0.005536|-0.000064|-0.00198|-0.000023|-0.009636|-0.000111|86.894297|0.082448|0.018947|0.000218|0.229811|2717|0.03175|0.011277|0||0||||||||2755|0|472|46|42|0.011277
N|XNYS|202609|HSIC|ODD|250|LYNNN|26|12470.29|144|102|42|0|42|0|0|0|0|0|0|0|0.004762|0.000055|0.010714|0.000123|0.019048|0.000219|-0.115714|-0.001329|-0.053571|-0.000615|87.097143|0.04|0.029524|0.000339|0.738095|22|0.01|0.002119|20|0.029207|0||||||||42|0||||
N|XNYS|202609|HSIC|ODD|250|LYNYN|1298|735285.4|8442|5905|2522|15|2522|15|0|0|0|0|0|0|0.001391|0.000016|0.000296|0.000003|-0.002231|-0.000026|-0.002365|-0.000027|-0.003898|-0.000045|87.041458|0.056926|0.045116|0.000518|0.79255|654|0.02526|0.011961|1749|0.012343|134|0.011493|0.007763||||||2567|0||||
N|XNYS|202609|HSIC|ODD|5000|LNNNN|658|4005828.62|45677|36600|9077|0|32|612|405|1592|1819|1992|2473|152|0.005316|0.00006|0.009274|0.000105|0.008679|0.000098|0.012437|0.000141|-0.0134|-0.000152|88.194299||||||||||||||||||||142|13005|7441|35553.600663
N|XNYS|202609|HSIC|ODD|5000|LNNYN|3855|25135184.6|289253|287455|1798|0|1798|0|0|0|0|0|0|0|-0.0104|-0.000118|-0.013498|-0.000154|-0.022241|-0.000253|-0.04985|-0.000568|-0.046196|-0.000526|87.809911||||||||||||||||||||27|230|230|0.008222
N|XNYS|202609|HSIC|ODD|5000|LNYNN|18|108971.67|1244|609|635|0|355|104|0|0|152|24|0|0|0.02411|0.000273|0.019969|0.000226|-0.006346|-0.000072|0.044283|0.000501|0.035732|0.000405|88.315803|0.059008|0.016551|0.000187|0.280491|635|0.021228|1449.619504|0||0||||||||635|0|9|343|329|1449.619504
N|XNYS|202609|HSIC|ODD|5000|LNYYN|1147|7790908.49|88936|83402|5534|0|5534|0|0|0|0|0|0|0|-0.000298|-0.000003|0.00689|0.000078|0.001708|0.000019|-0.00086|-0.00001|0.006975|0.000079|87.951102|0.058565|0.018952|0.000215|0.323604|5534|0.019807|0.010812|0||0||||||||7349|0|99|224|224|0.010812
N|XNYS|202609|HSIC|ODD|5000|LYNNN|3|17051.38|192|0|192|0|192|0|0|0|0|0|0|0|0.068646|0.000773|0.098646|0.001111|0.075417|0.000849|0.072083|0.000812|0.151146|0.001702|88.779635|0.059271|0.026771|0.000302|0.45167|126|0.024762|0.012195|66|0.00017|0||||||||192|0||||
N|XNYS|202609|HSIC|ODD|5000|LYNYN|1531|10417180.52|119607|105434|14173|0|14173|0|0|0|0|0|0|0|-0.000005|0|-0.000433|-0.000005|-0.012434|-0.000142|-0.024512|-0.000281|-0.00861|-0.000099|87.379037|0.040179|0.03961|0.000453|0.985846|944|0.012542|0.009686|12625|0.010475|604|0.01293|0.006383||||||17118|0||||
N|XNYS|202609|HSIC|ROUND|10000|LNNNN|307|4374967.5|50211|33413|16798|0|780|1539|570|2486|3299|2443|5232|449|0.018125|0.000208|0.000735|0.000008|0.002652|0.00003|-0.007734|-0.000089|-0.006215|-0.000071|87.24518||||||||||||||||||||109|17053|10611|39467.760843
N|XNYS|202609|HSIC|ROUND|10000|LNNYN|3106|49429260.98|565902|563100|2802|0|2802|0|0|0|0|0|0|0|-0.02793|-0.000318|-0.017363|-0.000198|-0.009693|-0.00011|-0.023979|-0.000273|0.005211|0.000059|87.761429||||||||||||||||||||37|212|212|0.00967
N|XNYS|202609|HSIC|ROUND|10000|LNYNN|15|182777.08|2081|576|1505|0|1108|100|0|142|155|0|0|0|0.005661|0.000064|-0.00602|-0.000068|-0.008797|-0.0001|-0.03499|-0.000396|-0.09103|-0.00103|88.379645|0.047023|0.011475|0.00013|0.24403|1505|0.017774|822.465629|0||0||||||||1458|47|11|434|397|822.465629
N|XNYS|202609|HSIC|ROUND|10000|LNYYN|6412|103410909.01|1189199|1182912|6287|0|6287|0|0|0|0|0|0|0|0.007627|0.000087|0.014897|0.000171|0.005243|0.00006|0.04561|0.000523|0.074953|0.000859|87.243957|0.071532|0.019381|0.000222|0.270946|6287|0.026075|0.013428|0||0||||||||11373|247|81|285|285|0.013428
N|XNYS|202609|HSIC|ROUND|10000|LYNNN|2|26892.87|305|0|305|0|305|0|0|0|0|0|0|0|0.027705|0.000314|0.065508|0.000743|-0.05918|-0.000671|-0.139213|-0.001579|-0.082984|-0.000941|88.179754|0.034066|0.027705|0.000314|0.813282|97|0.01|0.010856|208|0.058668|0||||||||305|0||||
N|XNYS|202609|HSIC|ROUND|10000|LYNYN|2069|27608453.6|317869|283453|34416|0|34416|0|0|0|0|0|0|0|-0.019336|-0.000222|-0.017278|-0.000199|-0.020878|-0.00024|-0.0128|-0.000147|-0.03067|-0.000353|87.001334|0.049158|0.047169|0.000542|0.959547|3094|0.017537|0.013952|30033|0.012288|1289|0.015547|0.010447||||||50659|1189||||
N|XNYS|202609|HSIC|ROUND|20000|LNNNN|52|1493608.6|17003|10451|6552|0|200|427|231|1594|2244|911|945|0|0.016995|0.000194|0.027479|0.000314|0.030082|0.000344|0.05024|0.000574|0.14216|0.001623|87.57591||||||||||||||||||||20|4528|3501|20878.755559
N|XNYS|202609|HSIC|ROUND|20000|LNNYN|19701|687579246.07|7803120|7802624|496|0|496|0|0|0|0|0|0|0|-0.039899|-0.000455|-0.089798|-0.001024|-0.039919|-0.000455|0.009919|0.000113|0.289294|0.0033|87.670101||||||||||||||||||||2|0|0|0.000206
N|XNYS|202609|HSIC|ROUND|20000|LNYNN|3|71492.7|830|230|600|0|443|157|0|0|0|0|0|0|0.1|0.00117|0.03|0.000351|0.05|0.000585|0.03|0.000351|0.04|0.000468|85.5|0.12|0.08|0.000936|0.666667|600|0.02|0.088164|0||0||||||||500|100|2|0|0|0.088164
N|XNYS|202609|HSIC|ROUND|20000|LNYYN|11134|379168344.5|4335844|4333739|2105|0|2105|0|0|0|0|0|0|0|0.019183|0.000218|0.025273|0.000288|0.02323|0.000264|0.025059|0.000285|0.075914|0.000864|87.89704|0.05848|0.018793|0.000214|0.321365|2105|0.019843|0.012952|0||0||||||||5183|213|20|0|0|0.012952
N|XNYS|202609|HSIC|ROUND|20000|LYNNN|1|26106|300|0|300|0|300|0|0|0|0|0|0|0|0.05|0.000574|0.05|0.000574|0.22|0.002527|0|0|0.05|0.000574|87.045|0.05|0.05|0.000574|1|0|||300|0.010287|0||||||||300|0||||
N|XNYS|202609|HSIC|ROUND|20000|LYNYN|306|9199101.19|105403|92739|12664|0|12664|0|0|0|0|0|0|0|-0.015629|-0.000179|-0.019532|-0.000224|-0.025149|-0.000288|-0.017007|-0.000195|-0.048992|-0.000562|87.232919|0.048615|0.040674|0.000466|0.836663|1477|0.036005|0.017058|11042|0.014807|145|0.02|0.020258||||||19315|592||||
N|XNYS|202609|HSIC|ROUND|200000|LNNNN|2|1061809|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2400|0|
N|XNYS|202609|HSIC|ROUND|200000|LNNYN|4|880613|10095|10095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSIC|ROUND|200000|LNYYN|28|8982423.51|103049|102602|447|0|447|0|0|0|0|0|0|0|0.001454|0.000017|-0.001163|-0.000013|0.00962|0.000111|-0.014072|-0.000162|-0.133378|-0.001539|86.654329|0.088389|0.023423|0.00027|0.264996|447|0.032483|0.012556|0||0||||||||1000|7|5|0|0|0.012556
N|XNYS|202609|HSIC|ROUND|200000|LYNYN|22|7098648.63|81749|81306|443|0|443|0|0|0|0|0|0|0|-0.014989|-0.000176|0.098826|0.001157|-0.057359|-0.000672|-0.043544|-0.00051|0.006749|0.000079|85.401569|0.032754|0.061964|0.000726|1.891799|0|||300|0.025131|143|0.045245|0.031935||||||500|200||||
N|XNYS|202609|HSIC|ROUND|5000|LNNNN|5523|49378900.02|552759|517913|34763|0|1062|5322|2417|6893|7912|3123|7834|200|0.010177|0.000117|0.008522|0.000098|0.017462|0.000201|0.01431|0.000165|0.017554|0.000202|86.764806||||||||||||||||||||356|36957|19373|23197.640818
N|XNYS|202609|HSIC|ROUND|5000|LNNYN|8895|77902008.91|893051|891367|1684|0|1684|0|0|0|0|0|0|0|-0.043248|-0.000501|-0.008848|-0.000103|-0.017286|-0.0002|-0.028118|-0.000326|0.012375|0.000143|86.276208||||||||||||||||||||24|80|80|0.006994
N|XNYS|202609|HSIC|ROUND|5000|LNYNN|26|239742.7|2751|1406|1345|0|629|82|0|234|100|200|100|0|0.012974|0.00015|0.005539|0.000064|0.01168|0.000135|0.047651|0.000551|0.036981|0.000427|86.518758|0.060773|0.016818|0.000194|0.276731|1345|0.021978|6604.189514|0||0||||||||1345|0|13|540|153|6604.189514
N|XNYS|202609|HSIC|ROUND|5000|LNYYN|28795|248486078.64|2885135|2877890|7245|0|7245|0|0|0|0|0|0|0|0.005531|0.000064|-0.012346|-0.000142|-0.015389|-0.000177|-0.020231|-0.000233|-0.046865|-0.00054|86.722879|0.115511|0.010323|0.000119|0.089368|7245|0.052594|0.012503|0||0||||||||9875|10|98|100|100|0.012503
N|XNYS|202609|HSIC|ROUND|5000|LYNNN|15|132136.32|1527|100|1427|0|1209|0|0|118|100|0|0|0|0.01958|0.000227|0.044849|0.00052|0.032642|0.000378|0.008486|0.000098|0.033854|0.000392|86.316973|0.077337|0.062887|0.000729|0.813157|700|0.014729|0.006801|727|511.859965|0||||||||1400|27||||
N|XNYS|202609|HSIC|ROUND|5000|LYNYN|19286|165938239.73|1932351|1893938|38413|0|38413|0|0|0|0|0|0|0|-0.010362|-0.000119|-0.007483|-0.000086|-0.013735|-0.000158|-0.007355|-0.000085|-0.000166|-0.000002|86.916726|0.043998|0.03981|0.000458|0.904811|5924|0.018155|0.013118|30178|0.010857|2311|0.011731|0.00834||||||42749|56||||
N|XNYS|202609|HSIC|ROUND|50000|LNNNN|18|1543133.27|17558|13693|3865|0|0|0|0|0|2262|3|1600|0|-0.043715|-0.000494|-0.043925|-0.000496|-0.047627|-0.000538|0.012864|0.000145|-0.300753|-0.003398|88.513349||||||||||||||||||||4|4655|3877|18245.688555
N|XNYS|202609|HSIC|ROUND|50000|LNNYN|30771|1906762487.87|21765528|21765461|67|0|67|0|0|0|0|0|0|0|-0.026119|-0.000302|-0.026119|-0.000302|-0.040149|-0.000465|-0.170149|-0.00197|-0.503134|-0.005824|86.382612||||||||||||||||||||2|0|0|0.010076
N|XNYS|202609|HSIC|ROUND|50000|LNYYN|22178|1328192425.34|15300224|15297341|2883|0|2883|0|0|0|0|0|0|0|0.014551|0.000168|0.012123|0.00014|0.001904|0.000022|-0.049292|-0.00057|-0.008734|-0.000101|86.423815|0.082747|0.036094|0.000418|0.436201|2883|0.023326|0.012495|0||0||||||||8200|200|27|5|5|0.012495
N|XNYS|202609|HSIC|ROUND|50000|LYNYN|238|21848196.86|249790|245478|4212|100|4212|100|0|0|0|0|0|0|0.013676|0.000157|0.034889|0.000401|0.015673|0.00018|0.03349|0.000384|0.18429|0.002116|87.111353|0.035707|0.059014|0.000677|1.652725|600|0.050833|0.014608|2060|0.011263|1652|0.04888|0.068529||||||6167|525||||
N|XNYS|202609|HSLV|ODD|0|LNNNN|2775|230377.08|41879|38262|3617|0|59|37|144|339|434|554|1643|407|0.008529|0.001545|0.008947|0.001621|0.009367|0.001697|0.008549|0.001549|0.012734|0.002307|5.519748||||||||||||||||||||211|8126|7033|119561.041583
N|XNYS|202609|HSLV|ODD|0|LNNYN|1693|173819.51|31296|31017|279|0|279|0|0|0|0|0|0|0|-0.01|-0.001846|-0.010072|-0.00186|-0.012151|-0.002244|-0.008638|-0.001595|-0.003118|-0.000576|5.415789||||||||||||||||||||16|0|0|0.013466
N|XNYS|202609|HSLV|ODD|0|LNYNN|177|12868.13|2333|2306|27|0|11|6|10|0|0|0|0|0|0.034444|0.006116|0.034444|0.006116|0.013333|0.002367|0.02037|0.003617|0.055926|0.00993|5.632222|0.028148|0.008148|0.001447|0.289474|27|0.01|1.480774|0||0||||||||27|0|3|548|546|1.480774
N|XNYS|202609|HSLV|ODD|0|LNYYN|184|17121.73|3143|2888|255|0|255|0|0|0|0|0|0|0|-0.004549|-0.000832|-0.003373|-0.000617|-0.012157|-0.002223|-0.012235|-0.002237|-0.019451|-0.003557|5.46898|0.027373|0.007373|0.001348|0.269341|255|0.01|0.011976|0||0||||||||275|0|13|0|0|0.011976
N|XNYS|202609|HSLV|ODD|0|LYNNN|868|78117.77|14092|14019|73|0|63|10|0|0|0|0|0|0|-0.000685|-0.000122|-0.002329|-0.000415|0.005068|0.000904|-0.011644|-0.002076|0.005616|0.001002|5.607603|0.00863|0.00863|0.001539|1|0|||73|0.094012|0||||||||73|0||||
N|XNYS|202609|HSLV|ODD|0|LYNYN|1736|160661.01|29173|22952|6221|0|6221|0|0|0|0|0|0|0|-0.001712|-0.00031|-0.001976|-0.000357|-0.001686|-0.000305|-0.001011|-0.000183|-0.004895|-0.000885|5.527705|0.010537|0.005661|0.001024|0.5373|3089|0.005113|0.015977|3069|0.014744|63|0.01|0.007845||||||6256|0||||
N|XNYS|202609|HSLV|ODD|250|LNNNN|832|314005.3|56530|54821|1709|0|0|189|79|0|277|105|919|140|0.004921|0.000905|0.004933|0.000907|0.00096|0.000176|0.001176|0.000216|-0.010591|-0.001947|5.43871||||||||||||||||||||26|3826|2872|244205.089381
N|XNYS|202609|HSLV|ODD|250|LNNYN|13426|5210535.77|958963|956874|2089|0|2089|0|0|0|0|0|0|0|-0.01033|-0.001917|-0.01033|-0.001917|-0.008334|-0.001546|-0.008636|-0.001602|-0.008889|-0.001649|5.389313||||||||||||||||||||41|1|1|0.012024
N|XNYS|202609|HSLV|ODD|250|LNYNN|81|31066.22|5596|5198|398|0|242|132|24|0|0|0|0|0|0.043417|0.007918|0.043417|0.007918|0.039598|0.007222|0.033367|0.006085|0.117889|0.0215|5.483116|0.030251|0.00201|0.000367|0.066445|398|0.014121|0.408186|0||0||||||||482|0|7|538|505|0.408186
N|XNYS|202609|HSLV|ODD|250|LNYYN|1583|620953.09|114283|111528|2755|0|2755|0|0|0|0|0|0|0|-0.004421|-0.000815|-0.006791|-0.001253|-0.010352|-0.001909|-0.011572|-0.002134|-0.016628|-0.003067|5.42188|0.035434|0.005764|0.001063|0.162672|2755|0.014835|0.011344|0||0||||||||2957|0|41|52|52|0.011344
N|XNYS|202609|HSLV|ODD|250|LYNNN|103|42451.13|7583|7511|72|0|72|0|0|0|0|0|0|0|0.01|0.00191|0.01|0.00191|0.01|0.00191|0.09|0.017192|0.05|0.009551|5.235|0.01|0.01|0.00191|1|0|||72|0.00018|0||||||||72|0||||
N|XNYS|202609|HSLV|ODD|250|LYNYN|12905|5070710.8|933159|879267|53892|0|53892|0|0|0|0|0|0|0|-0.003999|-0.000733|-0.004119|-0.000755|-0.006364|-0.001166|-0.00679|-0.001244|-0.010133|-0.001857|5.457182|0.009841|0.001312|0.00024|0.133294|46190|0.005008|0.010262|7529|0.011673|173|0.008613|0.000156||||||58682|0||||
N|XNYS|202609|HSLV|ROUND|1000|LNNNN|60908|80438144.49|14765605|14664516|101089|0|3221|7186|5551|15841|20076|11298|32252|5664|0.006415|0.001174|0.006326|0.001158|0.005335|0.000976|0.00434|0.000794|0.003941|0.000721|5.463897||||||||||||||||||||616|401753|276208|78321.189908
N|XNYS|202609|HSLV|ROUND|1000|LNNYN|8898|16069663.29|2886150|2885750|400|0|400|0|0|0|0|0|0|0|-0.01|-0.0019|-0.01|-0.0019|-0.01|-0.0019|-0.01|-0.0019|0.02|0.0038|5.2625||||||||||||||||||||4|101|101|0.016666
N|XNYS|202609|HSLV|ROUND|1000|LNYNN|383|424506.73|78249|74085|4164|0|800|200|400|100|864|800|900|100|0.008079|0.001481|0.007598|0.001393|0.004409|0.000808|0.003516|0.000644|-0.006503|-0.001192|5.455869|0.02|0|0|0|4164|0.01|40088.749365|0||0||||||||6300|0|31|10065|8450|40088.749365
N|XNYS|202609|HSLV|ROUND|1000|LNYYN|3300|9963698.14|1831189|1827421|3768|0|3768|0|0|0|0|0|0|0|-0.000525|-0.000093|-0.008599|-0.001526|-0.014347|-0.002546|-0.015579|-0.002765|0.005422|0.000962|5.634626|0.048583|0.000318|0.000057|0.006555|3768|0.024132|0.014167|0||0||||||||7066|150|22|0|0|0.014167
N|XNYS|202609|HSLV|ROUND|1000|LYNNN|3920|4626135.65|849505|788758|60747|0|4557|3700|5659|8686|6155|7891|17899|6200|0.006567|0.001202|0.006782|0.001242|0.006612|0.001211|0.005744|0.001052|0.005747|0.001052|5.461875|0.007062|0.007062|0.001293|1|0|||60747|124249.380922|0||||||||91209|2900||||
N|XNYS|202609|HSLV|ROUND|1000|LYNYN|8706|15634231.14|2808615|2582696|225919|0|225919|0|0|0|0|0|0|0|-0.006236|-0.001131|-0.006294|-0.001142|-0.006579|-0.001193|-0.005941|-0.001078|-0.006482|-0.001176|5.513089|0.009587|0.007588|0.001376|0.791462|47428|0.005036|0.013387|177091|0.015937|1400|0.009286|0.004772||||||356593|20||||
N|XNYS|202609|HSLV|ROUND|10000|LNNNN|33|482684.1|84664|84664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|757|757|
N|XNYS|202609|HSLV|ROUND|10000|LNNYN|685|8122202.71|1399858|1399733|125|0|125|0|0|0|0|0|0|0|-0.012|-0.002228|-0.012|-0.002228|-0.004|-0.000743|-0.004|-0.000743|-0.014|-0.002599|5.386||||||||||||||||||||2|0|0|0.010068
N|XNYS|202609|HSLV|ROUND|10000|LNYYN|368|4015419.73|716459|716359|100|0|100|0|0|0|0|0|0|0|0.07|0.012821|0.07|0.012821|0.06|0.010989|0.05|0.009158|0.17|0.031136|5.46|0.04|0.02|0.003663|0.5|100|0.01|0.000166|0||0||||||||400|0|1|0|0|0.000166
N|XNYS|202609|HSLV|ROUND|10000|LYNYN|33|449158.59|80784|77855|2929|0|2929|0|0|0|0|0|0|0|-0.002728|-0.000471|-0.004776|-0.000826|-0.004807|-0.000831|-0.008935|-0.001544|-0.008566|-0.001481|5.785724|0.010061|0.008696|0.001503|0.864269|400|0.005|0.01529|2529|0.008071|0||||||||9517|0||||
N|XNYS|202609|HSLV|ROUND|20000|LNNYN|7|202969.68|34952|34952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSLV|ROUND|20000|LNYYN|1|28616|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSLV|ROUND|20000|LYNYN|21|841675.54|156931|155900|1031|0|1031|0|0|0|0|0|0|0|-0.031571|-0.005365|-0.021271|-0.003615|-0.02709|-0.004604|-0.039331|-0.006684|-0.019932|-0.003387|5.88436|0.01|0.00709|0.001205|0.70902|300|0.005|0.013212|731|0.017838|0||||||||11823|0||||
N|XNYS|202609|HSLV|ROUND|200000|LNNYN|1|215845.6|36584|36584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSLV|ROUND|200000|LYNYN|1|217600|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HSLV|ROUND|250|LNNNN|82712|45573611.12|8284625|8171270|113323|0|3982|4508|7217|15046|19233|15725|35644|11968|0.006954|0.001254|0.007003|0.001262|0.006676|0.001203|0.006236|0.001124|0.006259|0.001128|5.547813||||||||||||||||||||1156|363057|257318|148630.573091
N|XNYS|202609|HSLV|ROUND|250|LNNYN|9561|5316868.68|966604|966017|587|0|587|0|0|0|0|0|0|0|-0.006593|-0.001212|-0.004889|-0.000899|-0.002504|-0.00046|-0.002504|-0.00046|-0.008126|-0.001493|5.441422||||||||||||||||||||9|200|200|0.009953
N|XNYS|202609|HSLV|ROUND|250|LNYNN|337|190171.52|34408|32044|2364|0|100|200|264|550|500|500|150|100|0.006557|0.001176|0.009484|0.0017|0.007428|0.001332|0.00423|0.000758|0.015804|0.002834|5.57714|0.021387|0|0|0|2364|0.010694|27683.680888|0||0||||||||2364|0|23|5655|4866|27683.680888
N|XNYS|202609|HSLV|ROUND|250|LNYYN|251|148670.22|27359|26496|863|0|863|0|0|0|0|0|0|0|-0.005481|-0.000994|-0.010116|-0.001834|-0.014229|-0.002579|-0.014844|-0.002691|-0.042746|-0.007749|5.516576|0.026037|0|0|0|863|0.013019|0.008471|0||0||||||||963|0|9|0|0|0.008471
N|XNYS|202609|HSLV|ROUND|250|LYNNN|5008|2812384.9|508729|487414|21315|0|707|1634|1462|3803|2863|2400|6546|1900|0.006712|0.001204|0.006994|0.001255|0.005853|0.00105|0.003929|0.000705|0.003007|0.00054|5.572931|0.005665|0.005759|0.001033|1.016562|0|||21215|145728.090783|100|0.01|1714116.468932||||||21880|0||||
N|XNYS|202609|HSLV|ROUND|250|LYNYN|5732|3445044.45|625945|492784|133161|0|133161|0|0|0|0|0|0|0|-0.006717|-0.001214|-0.006774|-0.001224|-0.005588|-0.00101|-0.004347|-0.000786|-0.004959|-0.000896|5.53358|0.010038|0.008848|0.001599|0.881469|18001|0.005127|0.014659|113852|0.015209|1308|0.01|0.006935||||||136213|69||||
N|XNYS|202609|HSLV|ROUND|5000|LNNNN|690|4030870.06|742642|736334|6308|0|0|0|0|0|1449|1172|3687|0|0.002324|0.000424|0.004731|0.000862|0.004382|0.000799|0.007146|0.001303|0.007781|0.001418|5.485464||||||||||||||||||||9|23514|11380|79509.140847
N|XNYS|202609|HSLV|ROUND|5000|LNNYN|1017|7803751|1382056|1382056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSLV|ROUND|5000|LNYNN|2|11664.73|2031|931|1100|0|1100|0|0|0|0|0|0|0|0.005455|0.000961|0.005455|0.000961|0.005455|0.000961|-0.044545|-0.007849|0.015455|0.002723|5.675|0.03|0.005455|0.000961|0.181818|1100|0.012273|0.016644|0||0||||||||500|600|1|931|931|0.016644
N|XNYS|202609|HSLV|ROUND|5000|LNYYN|1380|10151679.42|1871338|1870938|400|0|400|0|0|0|0|0|0|0|-0.02|-0.003428|-0.02|-0.003428|0.04|0.006855|-0.01|-0.001714|0.05|0.008569|5.835|0.05|0|0|0|400|0.025|0.017012|0||0||||||||900|0|1|0|0|0.017012
N|XNYS|202609|HSLV|ROUND|5000|LYNNN|1|5150|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HSLV|ROUND|5000|LYNYN|136|943637.78|173537|148153|25384|0|25384|0|0|0|0|0|0|0|-0.008754|-0.001596|-0.009133|-0.001665|-0.006697|-0.001221|-0.005112|-0.000932|0.002008|0.000366|5.486081|0.01197|0.010829|0.001974|0.904687|2896|0.005|0.01572|22488|0.019638|0||||||||59985|188||||
N|XNYS|202609|HSLV|ROUND|50000|LNNYN|5|422523.33|75671|75671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSLV|ROUND|50000|LYNYN|4|312213.78|55599|54285|1314|0|1314|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003857|-0.02|-0.003857|-0.02|-0.003857|5.185|0.01|0|0|0|1314|0.005|0.020392|0||0||||||||10700|0||||
N|XNYS|202609|HSMV|ODD|0|LNNNN|18|1648.14|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSMV|ODD|0|LNNYN|1|74.9|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSMV|ODD|0|LNYYN|158|8758.85|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSMV|ODD|0|LYNYN|58|10987.05|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HSMV|ODD|1000|LNYYN|1|2952.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSMV|ODD|250|LNYYN|2|1031.32|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSMV|ROUND|1000|LNNNN|133|503331|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSMV|ROUND|1000|LNNYN|3|11416|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSMV|ROUND|1000|LYNYN|57|208782|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HSMV|ROUND|10000|LYNYN|3|32289.36|876|876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HSMV|ROUND|5000|LYNYN|63|452480|12352|12352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HST|ODD|0|LNNNN|6704|713011.21|32171|25292|6879|0|82|150|200|723|1433|1447|2546|298|0.006873|0.00031|0.007346|0.000331|0.007316|0.00033|0.00909|0.00041|0.011558|0.000521|22.187584||||||||||||||||||||1393|18775|11850|69960.693978
N|XNYS|202609|HST|ODD|0|LNNYN|3413|595422.97|26897|26544|353|0|353|0|0|0|0|0|0|0|-0.00796|-0.000357|-0.0083|-0.000373|-0.005581|-0.000251|-0.006714|-0.000301|-0.025014|-0.001123|22.271402||||||||||||||||||||57|10|10|0.014458
N|XNYS|202609|HST|ODD|0|LNYNN|63|6232.77|281|268|13|0|11|2|0|0|0|0|0|0|0.005385|0.000246|-0.000769|-0.000035|-0.003846|-0.000176|0.034615|0.001582|0.085385|0.003903|21.878462|0.02|0|0|0|13|0.01|0.06128|0||0||||||||13|0|4|88|74|0.06128
N|XNYS|202609|HST|ODD|0|LNYYN|179|17406.74|784|678|106|0|106|0|0|0|0|0|0|0|0.00283|0.000127|0.000755|0.000034|0.015943|0.000716|0.019906|0.000894|0.050943|0.002289|22.257594|0.029906|0.007075|0.000318|0.236593|106|0.011415|0.012023|0||0||||||||113|0|26|10|10|0.012023
N|XNYS|202609|HST|ODD|0|LYNNN|981|111383.96|5024|4743|271|10|190|73|6|0|6|6|0|0|-0.001139|-0.000051|0.000142|0.000006|0.004448|0.000201|0.008149|0.000368|0.014128|0.000638|22.15242|0.006263|0.00573|0.000259|0.914773|5|0.015|0.00998|276|656.147531|0||||||||281|0||||
N|XNYS|202609|HST|ODD|0|LYNYN|5490|461916.12|20827|15954|4873|0|4873|0|0|0|0|0|0|0|-0.000086|-0.000004|-0.000308|-0.000014|-0.000419|-0.000019|0.000687|0.000031|0.001615|0.000073|22.171204|0.009397|0.006113|0.000276|0.650579|1611|0.005102|0.013659|3240|0.013076|22|0.01|0.006002||||||4885|0||||
N|XNYS|202609|HST|ODD|1000|LNNNN|8465|12750161.29|575164|539524|35640|0|1711|2075|1818|2156|6437|6880|13464|1099|0.007017|0.000317|0.007318|0.000331|0.008309|0.000375|0.007201|0.000325|0.010709|0.000484|22.14144||||||||||||||||||||520|124854|74665|54976.253377
N|XNYS|202609|HST|ODD|1000|LNNYN|3004|4897874.04|221173|219190|1983|0|1983|0|0|0|0|0|0|0|-0.007166|-0.000322|-0.004281|-0.000192|-0.006445|-0.000289|-0.007408|-0.000333|-0.003903|-0.000175|22.273981||||||||||||||||||||32|178|178|0.011489
N|XNYS|202609|HST|ODD|1000|LNYNN|89|122882.25|5539|5113|426|0|295|0|0|0|131|0|0|0|-0.00061|-0.000027|0.000023|0.000001|-0.001878|-0.000084|-0.03216|-0.00144|-0.043052|-0.001928|22.333099|0.080047|0.01385|0.00062|0.173021|426|0.033099|1620.373511|0||0||||||||426|0|7|1222|1077|1620.373511
N|XNYS|202609|HST|ODD|1000|LNYYN|57|85467.75|3857|2918|939|0|939|0|0|0|0|0|0|0|-0.009489|-0.000428|-0.01147|-0.000517|-0.006944|-0.000313|-0.028594|-0.001289|-0.001353|-0.000061|22.178307|0.021235|0.001235|0.000056|0.058175|939|0.01|0.011507|0||0||||||||939|0|15|0|0|0.011507
N|XNYS|202609|HST|ODD|1000|LYNNN|1588|2366153.97|106812|101217|5595|0|3358|1595|471|0|80|0|91|0|0.002792|0.000126|0.001584|0.000071|0.001076|0.000049|0.01037|0.000468|0.012366|0.000558|22.174645|0.005376|0.00524|0.000236|0.974734|76|0.005|0.016652|5519|708.344728|0||||||||5802|0||||
N|XNYS|202609|HST|ODD|1000|LYNYN|2546|4025183|181428|137070|44358|0|44358|0|0|0|0|0|0|0|-0.001567|-0.000071|-0.001984|-0.000089|-0.003242|-0.000146|-0.004786|-0.000216|-0.004385|-0.000198|22.178546|0.008623|0.006517|0.000294|0.755791|9367|0.005168|0.013907|34784|0.013241|207|0.008237|0.011497||||||45574|0||||
N|XNYS|202609|HST|ODD|250|LNNNN|66277|37045238.3|1667455|1628360|39095|0|677|1270|1541|4331|9209|7861|13011|1195|0.006931|0.000312|0.007224|0.000326|0.007488|0.000338|0.006382|0.000288|0.010706|0.000483|22.185563||||||||||||||||||||1645|423771|134607|70128.636036
N|XNYS|202609|HST|ODD|250|LNNYN|12597|6466864.03|291877|290427|1450|0|1450|0|0|0|0|0|0|0|-0.009262|-0.000417|-0.00831|-0.000374|-0.006862|-0.000309|-0.002145|-0.000097|-0.006683|-0.000301|22.214097||||||||||||||||||||62|125|86|0.011224
N|XNYS|202609|HST|ODD|250|LNYNN|133|78810.15|3555|3388|167|0|115|34|18|0|0|0|0|0|0.017066|0.000768|0.017066|0.000768|0.027305|0.001229|0.012335|0.000555|0.02988|0.001345|22.218084|0.022515|0.002515|0.000113|0.111702|167|0.01|0.196529|0||0||||||||181|0|8|1896|1765|0.196529
N|XNYS|202609|HST|ODD|250|LNYYN|82|43371.05|1953|1554|399|0|399|0|0|0|0|0|0|0|0.000175|0.000008|0.002757|0.000124|-0.00787|-0.000353|-0.015789|-0.000709|-0.067569|-0.003032|22.284586|0.029273|0.00782|0.000351|0.267123|399|0.010727|0.016592|0||0||||||||399|0|18|24|24|0.016592
N|XNYS|202609|HST|ODD|250|LYNNN|3676|2104423.28|94808|90632|4176|0|1964|1119|331|213|198|75|226|50|0.005007|0.000226|0.004239|0.000191|0.00234|0.000105|0.00086|0.000039|-0.003154|-0.000142|22.197053|0.0055|0.005096|0.00023|0.926426|128|0.006602|0.005534|4048|38787.179113|0||||||||4271|0||||
N|XNYS|202609|HST|ODD|250|LYNYN|3153|1754657.43|79056|59918|19103|35|19103|35|0|0|0|0|0|0|-0.001923|-0.000087|-0.002365|-0.000107|-0.004096|-0.000185|-0.005509|-0.000248|-0.006666|-0.000301|22.180094|0.009494|0.007347|0.000331|0.773858|4255|0.005101|0.013529|14768|0.014202|115|0.010087|0.007842||||||19438|0||||
N|XNYS|202609|HST|ROUND|1000|LNNNN|154499|355410380.73|16014491|15371469|642999|0|24900|54202|42508|95862|134002|99830|164169|27526|0.005764|0.00026|0.006172|0.000278|0.006567|0.000296|0.006732|0.000304|0.00747|0.000337|22.170096||||||||||||||||||||6159|3085324|1760920|61757.846897
N|XNYS|202609|HST|ROUND|1000|LNNYN|15186|40924837.31|1844417|1837738|6679|0|6679|0|0|0|0|0|0|0|-0.00816|-0.000368|-0.006988|-0.000315|-0.005439|-0.000245|0.002187|0.000099|0.016282|0.000733|22.201254||||||||||||||||||||70|1122|1022|0.012994
N|XNYS|202609|HST|ROUND|1000|LNYNN|334|798823.41|36004|31916|4088|0|500|1400|306|400|600|382|500|0|0.004834|0.000219|0.004589|0.000208|0.005724|0.000259|0.006634|0.0003|0.011693|0.000529|22.112216|0.02|0|0|0|4088|0.01|10924.949017|0||0||||||||4200|0|41|16997|12662|10924.949017
N|XNYS|202609|HST|ROUND|1000|LNYYN|309|923051.88|41580|40161|1419|0|1419|0|0|0|0|0|0|0|-0.003559|-0.000161|-0.002903|-0.000131|-0.009302|-0.00042|0.024729|0.001116|0.056371|0.002543|22.163411|0.023044|0.001459|0.000066|0.063303|1419|0.010793|0.011458|0||0||||||||2015|25|18|200|200|0.011458
N|XNYS|202609|HST|ROUND|1000|LYNNN|10202|25961309.06|1168763|1030426|138337|0|27383|26035|10564|10981|13564|17104|24169|8537|0.003347|0.000151|0.003363|0.000152|0.002646|0.000119|0.0016|0.000072|0.000237|0.000011|22.188987|0.004275|0.004232|0.000191|0.99009|886|0.005564|0.009147|137251|88819.971857|200|0.01|0.077601||||||147257|596||||
N|XNYS|202609|HST|ROUND|1000|LYNYN|35689|104043969.72|4690861|4127809|560844|2208|560844|2208|0|0|0|0|0|0|-0.0043|-0.000194|-0.004735|-0.000213|-0.004837|-0.000218|-0.004814|-0.000217|-0.006237|-0.000281|22.184241|0.009017|0.006553|0.000295|0.726734|143726|0.005059|0.013666|415979|0.017087|3347|0.01|0.008437||||||632367|577||||
N|XNYS|202609|HST|ROUND|10000|LNNNN|1504|19357715.38|873817|716015|157802|0|2340|3782|3400|15535|30348|34405|65884|2108|0.006817|0.000307|0.007015|0.000316|0.007731|0.000349|0.010223|0.000461|0.017142|0.000773|22.177658||||||||||||||||||||291|297660|187589|48217.422054
N|XNYS|202609|HST|ROUND|10000|LNNYN|16370|183583082.44|8223748|8214647|9101|0|9101|0|0|0|0|0|0|0|-0.008366|-0.000373|-0.010272|-0.000459|0.006974|0.000311|-0.006884|-0.000307|0.009597|0.000428|22.39946||||||||||||||||||||55|1555|1105|0.010355
N|XNYS|202609|HST|ROUND|10000|LNYYN|1839|24588274.42|1105682|1097518|8164|0|8164|0|0|0|0|0|0|0|0.002482|0.000111|0.002482|0.000111|0.012077|0.000538|0.007798|0.000347|0.0178|0.000793|22.444321|0.037124|0.001874|0.000083|0.050482|8164|0.017625|0.012713|0||0||||||||11950|1200|30|0|0|0.012713
N|XNYS|202609|HST|ROUND|10000|LYNNN|135|1802370.41|81089|67451|13638|0|9596|3542|0|0|0|0|500|0|0.005271|0.000238|0.005205|0.000235|0.001889|0.000085|0.004938|0.000223|0.013113|0.000591|22.183361|0.006993|0.005197|0.000234|0.743106|2450|0.005|0.01219|11188|2708.462195|0||||||||15755|0||||
N|XNYS|202609|HST|ROUND|10000|LYNYN|16683|194954788.32|8748400|8271757|475590|1053|475590|1053|0|0|0|0|0|0|-0.007277|-0.000328|-0.007749|-0.000349|-0.00802|-0.000361|-0.007928|-0.000357|-0.012039|-0.000542|22.196692|0.008731|0.007051|0.000318|0.807585|90328|0.005077|0.012375|381277|0.018691|5038|0.011546|0.019891||||||1025144|4217||||
N|XNYS|202609|HST|ROUND|20000|LNNNN|241|7158172.19|322131|264864|57267|0|1400|0|1300|7116|18239|14941|14271|0|0.008743|0.000394|0.009277|0.000418|0.006722|0.000303|0.01091|0.000492|0.020792|0.000937|22.189722||||||||||||||||||||47|98847|60066|28309.019123
N|XNYS|202609|HST|ROUND|20000|LNNYN|1626|50277184.95|2264777|2260185|4592|0|4592|0|0|0|0|0|0|0|0.009225|0.000413|0.00892|0.0004|0.009094|0.000408|0.008981|0.000402|0.034046|0.001526|22.312809||||||||||||||||||||9|205|205|0.012006
N|XNYS|202609|HST|ROUND|20000|LNYYN|2543|85674187.08|3847013|3846013|1000|0|1000|0|0|0|0|0|0|0|0|0|-0.001|-0.000045|0.02|0.000904|0.041|0.001854|0.074|0.003346|22.118|0.02|0|0|0|1000|0.01|0.012167|0||0||||||||2200|400|2|0|0|0.012167
N|XNYS|202609|HST|ROUND|20000|LYNNN|17|422406.84|18909|15188|3721|0|2621|1100|0|0|0|0|0|0|0.0077|0.000345|0.0077|0.000345|0.013537|0.000606|0.027624|0.001238|0.024125|0.001081|22.322182|0.004106|0.004106|0.000184|1|0|||3721|0.076989|0||||||||1500|2221||||
N|XNYS|202609|HST|ROUND|20000|LYNYN|2632|70393936.32|3175102|2912056|261986|1028|261986|0|1028|0|0|0|0|0|-0.005968|-0.000269|-0.006107|-0.000275|-0.006584|-0.000297|-0.006475|-0.000292|-0.01008|-0.000454|22.179902|0.009007|0.007795|0.000351|0.865378|38400|0.005205|0.026206|220572|0.024596|4042|0.01|0.014516||||||636082|4314||||
N|XNYS|202609|HST|ROUND|200000|LNNYN|18|7776471.18|352505|352505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HST|ROUND|200000|LNYYN|1|213982|9700|9500|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|22.06|0.02|0|0|0|200|0.01|0.000157|0||0||||||||7300|0|1|0|0|0.000157
N|XNYS|202609|HST|ROUND|200000|LYNYN|146|93789919.72|4253567|4232046|21521|0|21521|0|0|0|0|0|0|0|-0.014712|-0.000667|-0.014602|-0.000662|-0.004157|-0.000189|0.000129|0.000006|0.038856|0.001763|22.042569|0.009344|0.008561|0.000388|0.916207|7436|0.005021|0.015886|12132|0.031255|1953|0.014803|0.035128||||||204824|0||||
N|XNYS|202609|HST|ROUND|5000|LNNNN|3003|21498372.38|969608|877136|92472|0|2267|3004|5293|8677|21786|18916|31629|900|0.008317|0.000374|0.008437|0.00038|0.008601|0.000387|0.009073|0.000408|0.012336|0.000555|22.214338||||||||||||||||||||286|238904|143713|36401.273512
N|XNYS|202609|HST|ROUND|5000|LNNYN|25267|228133861.92|10336562|10324861|11701|0|11701|0|0|0|0|0|0|0|-0.012083|-0.000548|-0.008768|-0.000398|-0.006906|-0.000313|-0.010181|-0.000462|-0.010156|-0.000461|22.030431||||||||||||||||||||70|853|551|0.010502
N|XNYS|202609|HST|ROUND|5000|LNYNN|12|102468.29|4635|4034|601|0|1|0|200|0|0|400|0|0|0.023278|0.001052|0.029933|0.001352|0.009967|0.00045|-0.016622|-0.000751|-0.136456|-0.006164|22.136855|0.02|0|0|0|601|0.01|11419.892393|0||0||||||||1108|100|3|1965|1634|11419.892393
N|XNYS|202609|HST|ROUND|5000|LNYYN|1805|17452603.74|790880|778646|12234|0|12234|0|0|0|0|0|0|0|-0.000538|-0.000024|-0.001475|-0.000067|0.000101|0.000005|-0.013306|-0.000602|-0.028254|-0.001279|22.087974|0.041203|0.001144|0.000052|0.027773|12234|0.020029|0.010798|0||0||||||||17943|1250|46|26|26|0.010798
N|XNYS|202609|HST|ROUND|5000|LYNNN|759|5477324.8|245937|232881|13056|0|6368|1551|1577|300|1500|600|1160|0|0.004832|0.000217|0.004638|0.000209|0.005611|0.000253|0.006918|0.000311|0.002552|0.000115|22.217625|0.003909|0.003909|0.000176|1|0|||13056|7725.826882|0||||||||17105|303||||
N|XNYS|202609|HST|ROUND|5000|LYNYN|36638|321505476.77|14549443|14108904|439568|971|439568|971|0|0|0|0|0|0|-0.005104|-0.000231|-0.005743|-0.00026|-0.006585|-0.000298|-0.008181|-0.00037|-0.007398|-0.000334|22.12511|0.009085|0.005818|0.000263|0.640355|147698|0.005078|0.012032|289811|0.01851|3030|0.01|0.011301||||||653332|3494||||
N|XNYS|202609|HST|ROUND|50000|LNNNN|31|2211845.37|99978|77103|22875|0|0|0|0|2681|2366|9428|8400|0|0.016187|0.000734|0.022139|0.001004|0.020418|0.000926|0.024832|0.001126|0.028341|0.001285|22.047233||||||||||||||||||||8|23837|18331|31291.993918
N|XNYS|202609|HST|ROUND|50000|LNNYN|513|32369106.73|1452838|1451888|950|0|950|0|0|0|0|0|0|0|-0.002632|-0.000119|-0.008947|-0.000403|-0.001579|-0.000071|-0.001579|-0.000071|-0.012105|-0.000546|22.182895||||||||||||||||||||4|0|0|0.011278
N|XNYS|202609|HST|ROUND|50000|LNYYN|1330|87814811|3965700|3964600|1100|0|1100|0|0|0|0|0|0|0|-0.004545|-0.000202|0.02|0.00089|0.011818|0.000526|0.03|0.001335|0.002727|0.000121|22.476818|0.035455|0.015455|0.000688|0.435897|1100|0.01|0.01748|0||0||||||||5200|0|3|0|0|0.01748
N|XNYS|202609|HST|ROUND|50000|LYNYN|807|70933571.17|3214147|3125517|88630|0|88630|0|0|0|0|0|0|0|-0.007869|-0.000355|-0.008229|-0.000371|-0.004121|-0.000186|-0.0033|-0.000149|-0.00532|-0.00024|22.159827|0.008631|0.008157|0.000368|0.945132|18233|0.005|0.017493|64886|0.023018|5511|0.012735|0.029832||||||335301|2273||||
N|XNYS|202609|HSTM|ODD|0|LNNNN|1772|173033.16|5935|5261|674|0|7|34|16|13|36|119|312|137|-0.01638|-0.000562|-0.011409|-0.000391|-0.006484|-0.000222|-0.005831|-0.0002|0.002522|0.000086|29.159889||||||||||||||||||||278|1104|618|270763.286138
N|XNYS|202609|HSTM|ODD|0|LNNYN|7749|1148785.78|39016|38832|184|0|184|0|0|0|0|0|0|0|0.006467|0.000219|-0.002989|-0.000101|-0.007283|-0.000246|0.00712|0.000241|0.012609|0.000426|29.590625||||||||||||||||||||47|0|0|0.006486
N|XNYS|202609|HSTM|ODD|0|LNYNN|62|4806.41|165|124|41|0|28|2|0|0|1|4|5|1|0.009024|0.000312|0.012927|0.000447|0.017561|0.000608|0.021463|0.000743|0.009268|0.000321|28.889878|0.05878|0.015854|0.000549|0.26971|41|0.021463|32185.175851|0||0||||||||41|0|19|37|8|32185.175851
N|XNYS|202609|HSTM|ODD|0|LNYYN|6706|878156.47|29831|28840|991|0|991|0|0|0|0|0|0|0|0.012916|0.000438|0.009606|0.000326|0.004884|0.000166|-0.016932|-0.000575|0.005177|0.000176|29.464087|0.158083|0.020101|0.000682|0.127154|991|0.068991|0.007834|0||0||||||||1016|0|255|12|12|0.007834
N|XNYS|202609|HSTM|ODD|0|LYNYN|786|72633.01|2482|1588|894|0|894|0|0|0|0|0|0|0|0.037338|0.001277|0.034933|0.001195|0.026689|0.000913|0.029183|0.000998|0.022327|0.000764|29.232466|0.086521|0.06189|0.002117|0.71532|353|0.031671|0.011318|524|0.00962|17|0.01|0.008565||||||900|0||||
N|XNYS|202609|HSTM|ODD|1000|LNNNN|796|1225485.08|42104|36364|5740|0|149|360|0|535|495|772|2509|920|-0.012765|-0.000437|-0.010131|-0.000347|-0.005519|-0.000189|-0.002632|-0.00009|0.020348|0.000697|29.194429||||||||||||||||||||120|7363|4944|182670.665407
N|XNYS|202609|HSTM|ODD|1000|LNNYN|6934|7822491.82|269393|268297|1096|0|1096|0|0|0|0|0|0|0|-0.033248|-0.001134|-0.017144|-0.000585|-0.007272|-0.000248|0.006286|0.000214|0.055383|0.00189|29.308901||||||||||||||||||||26|17|17|0.00737
N|XNYS|202609|HSTM|ODD|1000|LNYNN|16|28407.84|978|670|308|0|201|0|0|38|69|0|0|0|0.014805|0.000508|0.014805|0.000508|0.017532|0.000602|0.007273|0.00025|-0.034416|-0.001182|29.116834|0.05789|0.012565|0.000432|0.21705|308|0.022662|1384.39227|0||0||||||||308|0|4|396|198|1384.39227
N|XNYS|202609|HSTM|ODD|1000|LNYYN|5596|6762814.99|232621|227844|4777|0|4777|0|0|0|0|0|0|0|0.012738|0.000437|0.01471|0.000505|0.01144|0.000393|0.005294|0.000182|0.001099|0.000038|29.116363|0.096062|0.023923|0.000822|0.249036|4777|0.03607|0.010717|0||0||||||||5336|0|116|134|134|0.010717
N|XNYS|202609|HSTM|ODD|1000|LYNYN|541|872339.24|29956|23315|6641|0|6641|0|0|0|0|0|0|0|0.026812|0.00092|0.025951|0.00089|0.025144|0.000863|0.0202|0.000693|0.01463|0.000502|29.143192|0.067381|0.056711|0.001946|0.841647|1942|0.019794|0.011124|4400|0.011255|299|0.010067|0.007782||||||7506|0||||
N|XNYS|202609|HSTM|ODD|250|LNNNN|2451|1207954.69|41426|36791|4635|0|0|304|22|225|476|476|1996|1136|-0.019491|-0.000667|-0.020889|-0.000715|-0.009825|-0.000336|-0.002041|-0.00007|0.014645|0.000501|29.212483||||||||||||||||||||260|6648|4035|262704.605631
N|XNYS|202609|HSTM|ODD|250|LNNYN|2655|871634.14|30237|29545|692|0|692|0|0|0|0|0|0|0|-0.025231|-0.000865|-0.015925|-0.000546|-0.041344|-0.001418|-0.016416|-0.000563|-0.060116|-0.002062|29.158815||||||||||||||||||||40|5|5|0.006655
N|XNYS|202609|HSTM|ODD|250|LNYNN|40|20589.1|707|548|159|0|101|19|0|0|0|39|0|0|0.018553|0.000635|0.017673|0.000605|0.023333|0.000799|0.040629|0.00139|-0.012767|-0.000437|29.21978|0.066101|0.020314|0.000695|0.307326|159|0.022893|5596.266472|0||0||||||||159|0|8|101|59|5596.266472
N|XNYS|202609|HSTM|ODD|250|LNYYN|3254|1329403.95|45801|43576|2225|0|2225|0|0|0|0|0|0|0|-0.027892|-0.000956|-0.003155|-0.000108|-0.012094|-0.000414|-0.019182|-0.000657|-0.038912|-0.001333|29.188647|0.172171|0.036548|0.001252|0.212279|2225|0.067811|0.009199|0||0||||||||2281|0|138|18|18|0.009199
N|XNYS|202609|HSTM|ODD|250|LYNNN|2|1535.56|53|0|21|32|0|53|0|0|0|0|0|0|0.026038|0.000899|0.026038|0.000899|0.017925|0.000619|0.120943|0.004174|0.101132|0.00349|28.973962|0.033962|0.033962|0.001172|1|0|||53|0.687902|0||||||||53|0||||
N|XNYS|202609|HSTM|ODD|250|LYNYN|571|276622.34|9501|5901|3600|0|3600|0|0|0|0|0|0|0|0.052094|0.001781|0.051075|0.001746|0.043522|0.001488|0.046208|0.00158|0.036244|0.001239|29.251307|0.109103|0.087103|0.002978|0.798355|1443|0.028053|0.012149|2093|0.010376|64|0.01375|0.001382||||||3623|0||||
N|XNYS|202609|HSTM|ROUND|1000|LNNNN|1423|4257081.97|146009|137492|8476|0|198|836|167|661|1269|1382|2763|1200|-0.017966|-0.000618|-0.025379|-0.000872|-0.003598|-0.000124|0.002965|0.000102|0.019576|0.000673|29.090455||||||||||||||||||||84|11362|7914|135200.291545
N|XNYS|202609|HSTM|ROUND|1000|LNNYN|1686|4989599.7|171032|170552|480|0|480|0|0|0|0|0|0|0|-0.001187|-0.000041|0.009354|0.00032|0.012563|0.000429|0.009813|0.000335|-0.007771|-0.000266|29.258813||||||||||||||||||||11|0|0|0.005239
N|XNYS|202609|HSTM|ROUND|1000|LNYNN|1|2855|100|0|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001051|-0.03|-0.001051|-0.09|-0.003153|-0.01|-0.00035|0|0|28.54|0.08|0|0|0|100|0.04|0.012245|0||0||||||||100|0|1|0|0|0.012245
N|XNYS|202609|HSTM|ROUND|1000|LNYYN|4671|13821463.21|476141|475086|1055|0|1055|0|0|0|0|0|0|0|0.070692|0.002394|0.083355|0.002823|0.08509|0.002882|0.074739|0.002531|0.068427|0.002318|29.525431|0.120758|0.02891|0.000979|0.239403|1055|0.045924|0.012354|0||0||||||||1568|56|15|31|31|0.012354
N|XNYS|202609|HSTM|ROUND|1000|LYNNN|1|4822.74|162|0|162|0|162|0|0|0|0|0|0|0|0.217654|0.00734|0.217654|0.00734|0.247654|0.008351|0.217654|0.00734|0.057654|0.001944|29.655|0.23|0.217654|0.00734|0.946323|100|0.01|0.015248|62|0.015518|0||||||||162|0||||
N|XNYS|202609|HSTM|ROUND|1000|LYNYN|2723|8108353.84|277768|266846|10857|65|10857|65|0|0|0|0|0|0|0.029561|0.001015|0.038893|0.001335|0.021214|0.000728|0.015232|0.000523|-0.016784|-0.000576|29.129966|0.066716|0.060583|0.00208|0.908079|2469|0.017169|0.013763|8063|0.017476|390|0.022821|0.002164||||||12890|302||||
N|XNYS|202609|HSTM|ROUND|10000|LNNNN|14|166268.66|5677|3821|1856|0|0|0|0|773|602|481|0|0|0.020145|0.000684|0.024477|0.000831|0.053653|0.001822|0.053653|0.001822|0.106169|0.003604|29.455011||||||||||||||||||||7|1532|1532|8887.495394
N|XNYS|202609|HSTM|ROUND|10000|LNNYN|3265|47885803.66|1626758|1626758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSTM|ROUND|10000|LNYYN|3210|43228341.52|1479672|1478969|703|0|703|0|0|0|0|0|0|0|0.14744|0.004973|0.141479|0.004772|0.103229|0.003482|-0.008179|-0.000276|-0.10239|-0.003454|29.645882|0.248748|0.085562|0.002886|0.34397|703|0.081593|0.011259|0||0||||||||3000|160|17|0|0|0.011259
N|XNYS|202609|HSTM|ROUND|10000|LYNYN|29|386508.31|13256|10719|2537|0|2537|0|0|0|0|0|0|0|-0.000477|-0.000016|-0.004671|-0.00016|0.002885|0.000099|-0.000709|-0.000024|-0.027986|-0.000961|29.123776|0.042546|0.039156|0.001344|0.920326|160|0.026875|0.020226|2377|0.020824|0||||||||2459|206||||
N|XNYS|202609|HSTM|ROUND|20000|LNNNN|1|32274|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSTM|ROUND|20000|LNNYN|6|264507.05|9056|9056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSTM|ROUND|20000|LNYNN|1|26298|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|208|0|
N|XNYS|202609|HSTM|ROUND|20000|LNYYN|378|7791796.45|268041|267968|73|0|73|0|0|0|0|0|0|0|-0.050822|-0.001718|-0.078356|-0.00265|-0.126301|-0.004271|-0.034384|-0.001163|-0.046712|-0.00158|29.573699|0.116164|-0.018904|-0.000639|-0.162736|73|0.067534|0.005722|0||0||||||||400|0|3|0|0|0.005722
N|XNYS|202609|HSTM|ROUND|20000|LYNYN|17|684658.38|23483|22520|963|0|963|0|0|0|0|0|0|0|-0.05269|-0.00178|-0.068494|-0.002314|-0.130197|-0.004399|-0.136459|-0.00461|-0.194102|-0.006557|29.600306|0.03|0.025846|0.000873|0.861544|100|0.02|0.01858|863|0.021049|0||||||||1600|0||||
N|XNYS|202609|HSTM|ROUND|200000|LYNYN|1|211379.2|7180|7180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HSTM|ROUND|5000|LNNNN|111|715461.85|24566|21181|3385|0|0|100|222|566|1152|623|400|322|-0.013321|-0.000457|-0.011013|-0.000377|-0.01914|-0.000656|-0.029064|-0.000996|-0.031645|-0.001085|29.175236||||||||||||||||||||19|4699|3073|79759.816887
N|XNYS|202609|HSTM|ROUND|5000|LNNYN|15006|131566597.19|4480952|4480952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSTM|ROUND|5000|LNYNN|3|23654.31|809|509|300|0|0|0|0|0|0|0|300|0|0.01|0.000344|0.01|0.000344|-0.07|-0.00241|-0.07|-0.00241|-0.05|-0.001721|29.05|0.04|0|0|0|300|0.02|83422.841965|0||0||||||||300|0|1|147|84|83422.841965
N|XNYS|202609|HSTM|ROUND|5000|LNYYN|5556|47260947.94|1615861|1614498|1363|0|1363|0|0|0|0|0|0|0|0.041475|0.001416|0.044079|0.001505|0.038797|0.001325|0.041614|0.001421|-0.016317|-0.000557|29.282553|0.091724|0.056684|0.001936|0.617981|1363|0.01752|0.015578|0||0||||||||4100|0|20|0|0|0.015578
N|XNYS|202609|HSTM|ROUND|5000|LYNNN|1|6588.96|222|0|222|0|222|0|0|0|0|0|0|0|0.02|0.000674|0.02|0.000674|0.02|0.000674|0.02|0.000674|0.02|0.000674|29.665|0.03|0.03|0.001011|1|0|||222|0.019435|0||||||||200|22||||
N|XNYS|202609|HSTM|ROUND|5000|LYNYN|158|1048224.23|35997|30822|5175|0|5175|0|0|0|0|0|0|0|0.035447|0.001217|0.028207|0.000969|0.024555|0.000843|0.013637|0.000468|0.003683|0.000126|29.116662|0.049409|0.040253|0.001382|0.814697|529|0.046295|0.018497|4566|0.014093|80|0.01|0.023581||||||8240|231||||
N|XNYS|202609|HSTM|ROUND|50000|LNNYN|4|241492.43|8341|8341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HSTM|ROUND|50000|LNYYN|6|430821.83|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HSTM|ROUND|50000|LYNYN|6|365744.94|12462|12414|48|0|48|0|0|0|0|0|0|0|-0.02|-0.000691|-0.02|-0.000691|-0.02|-0.000691|-0.02|-0.000691|-0.03|-0.001036|28.96|0.02|0.02|0.000691|1|0|||48|0.013855|0||||||||200|0||||
N|XNYS|202609|HSY|ODD|0|LNNNN|23117|3925642.35|23117|16563|6554|0|238|498|316|948|1750|1066|1554|184|-0.019037|-0.000112|-0.012774|-0.000075|0.002676|0.000016|0.016868|0.0001|0.02617|0.000154|169.459431||||||||||||||||||||6554|9007|2995|84078.461014
N|XNYS|202609|HSY|ODD|0|LNNYN|6795|1152320.1|6795|6327|468|0|468|0|0|0|0|0|0|0|-0.068205|-0.000402|-0.053718|-0.000317|-0.022521|-0.000133|-0.013141|-0.000078|0.320085|0.001889|169.481143||||||||||||||||||||468|6|6|0.008252
N|XNYS|202609|HSY|ODD|0|LNYNN|1121|189990.65|1121|884|237|0|130|25|22|22|21|8|8|1|0.043713|0.000258|0.035738|0.000211|0.025823|0.000153|0.02|0.000118|-0.028523|-0.000169|169.12557|0.172405|0.057764|0.000342|0.335047|237|0.057321|5463.39209|0||0||||||||237|0|237|253|104|5463.39209
N|XNYS|202609|HSY|ODD|0|LNYYN|7441|1266883.28|7441|4886|2555|0|2555|0|0|0|0|0|0|0|0.044168|0.00026|0.032748|0.000192|0.014215|0.000084|0.002509|0.000015|0.03409|0.0002|170.133632|0.172924|0.073068|0.000429|0.422548|2555|0.049928|0.010377|0||0||||||||2555|0|2555|35|35|0.010377
N|XNYS|202609|HSY|ODD|0|LYNNN|32|5511.2|32|2|30|0|30|0|0|0|0|0|0|0|0.053333|0.000309|0.063333|0.000367|0.058|0.000336|0.033667|0.000195|0.024333|0.000141|172.497667|0.132667|0.057333|0.000332|0.432161|24|0.047083|0.013452|6|0.013153|0||||||||30|0||||
N|XNYS|202609|HSY|ODD|0|LYNYN|2813|478838.68|2813|729|2084|0|2083|1|0|0|0|0|0|0|0.056703|0.000334|0.054597|0.000321|0.043748|0.000257|0.028508|0.000168|0.026641|0.000157|170.023433|0.145792|0.08642|0.000508|0.592766|1323|0.047729|0.012121|690|0.011572|71|0.018028|0.007025||||||2084|0||||
N|XNYS|202609|HSY|ODD|0|MXXNN|1|169.13|1|0|1|0|1|0|0|0|0|0|0|0|0.15|0.000886|0.15|0.000886|-0.18|-0.001064|-0.21|-0.001241|-0.8|-0.004728|169.215|0.17|0.15|0.000886|0.882353|1|0.01|0.0224|0||0||||||||1|0||||
N|XNYS|202609|HSY|ODD|1000|LNNNN|102988|312129261.22|1841180|1684788|156135|0|6895|11907|7765|24971|43356|22901|33419|4921|-0.015749|-0.000093|-0.010192|-0.00006|0.008471|0.00005|0.023127|0.000136|0.031768|0.000187|169.730981||||||||||||||||||||10964|264155|63707|58562.643534
N|XNYS|202609|HSY|ODD|1000|LNNYN|125129|434119177.06|2537302|2522766|14536|0|14536|0|0|0|0|0|0|0|-0.045943|-0.00027|-0.045539|-0.000268|-0.041683|-0.000245|-0.022907|-0.000135|-0.00894|-0.000053|169.858416||||||||||||||||||||937|397|360|0.00916
N|XNYS|202609|HSY|ODD|1000|LNYNN|6755|19294080.83|114289|103800|10489|0|4584|1230|841|1963|1298|377|186|10|0.024202|0.000143|0.022892|0.000135|0.023606|0.00014|0.038815|0.00023|0.069491|0.000411|169.065225|0.122475|0.030701|0.000182|0.250669|10489|0.045887|2680.515804|0||0||||||||10907|0|749|20527|6819|2680.515804
N|XNYS|202609|HSY|ODD|1000|LNYYN|92309|332806748.67|1947929|1824278|123643|8|123592|59|0|0|0|0|0|0|0.025249|0.000148|0.01663|0.000098|-0.007702|-0.000045|-0.026489|-0.000156|-0.053189|-0.000313|170.163714|0.175625|0.06408|0.000377|0.364868|123651|0.055773|0.009978|0||0||||||||137514|0|7837|2571|2438|0.009978
N|XNYS|202609|HSY|ODD|1000|LYNNN|145|335360.76|1962|318|1615|29|1573|49|11|0|8|3|0|0|0.072987|0.000426|0.072384|0.000423|0.072646|0.000424|0.06146|0.000359|0.052433|0.000306|171.206785|0.13323|0.084343|0.000493|0.633064|1171|0.034317|0.023543|473|157.846181|0||||||||1657|0||||
N|XNYS|202609|HSY|ODD|1000|LYNYN|8107|23677874.1|138788|76716|61892|180|61828|218|26|0|0|0|0|0|0.037788|0.000222|0.032805|0.000193|0.015829|0.000093|0.007524|0.000044|0.008982|0.000053|170.208551|0.123683|0.098516|0.000579|0.796521|25673|0.034249|0.012087|30732|0.014408|5667|0.017326|0.009636||||||63817|0||||
N|XNYS|202609|HSY|ODD|1000|MXXNN|1|1376.48|8|0|8|0|8|0|0|0|0|0|0|0|0.14|0.000814|0.13|0.000756|0.13|0.000756|0.13|0.000756|0.12|0.000698|171.96|0.2|0.18|0.001047|0.9|8|0.01|0.01648|0||0||||||||8|0||||
N|XNYS|202609|HSY|ODD|10000|LNNNN|13321|164325884.48|963694|875915|87404|0|3797|5120|3239|14223|26442|15318|17055|2210|-0.011096|-0.000065|-0.001833|-0.000011|0.011952|0.00007|0.027038|0.000159|0.05619|0.00033|170.409912||||||||||||||||||||1245|104758|32868|56340.387054
N|XNYS|202609|HSY|ODD|10000|LNNYN|10676|130931157.29|763141|756765|6376|0|6376|0|0|0|0|0|0|0|-0.041917|-0.000246|-0.042326|-0.000248|-0.056976|-0.000334|-0.038747|-0.000227|-0.156099|-0.000916|170.446056||||||||||||||||||||115|107|107|0.009931
N|XNYS|202609|HSY|ODD|10000|LNYNN|334|3906862.61|22760|16969|5791|0|2315|622|719|852|678|368|237|0|0.028511|0.000166|0.031362|0.000182|0.004334|0.000025|-0.005279|-0.000031|0.043676|0.000254|171.938004|0.115534|0.03368|0.000196|0.291513|5791|0.040927|4551.59233|0||0||||||||5939|0|81|5039|2173|4551.59233
N|XNYS|202609|HSY|ODD|10000|LNYYN|7299|93941772.77|549460|463670|85790|0|85728|62|0|0|0|0|0|0|0.029425|0.000173|0.019682|0.000116|0.004247|0.000025|-0.011726|-0.000069|-0.028273|-0.000166|170.294084|0.142948|0.075556|0.000444|0.528558|85790|0.033696|0.010409|0||0||||||||106990|0|1377|2567|2393|0.010409
N|XNYS|202609|HSY|ODD|10000|LYNNN|53|687874.04|3972|878|3094|0|2463|227|0|68|74|262|0|0|0.04203|0.000243|0.047634|0.000275|0.030743|0.000178|-0.034399|-0.000199|-0.034363|-0.000199|173.056797|0.097104|0.072605|0.00042|0.747703|752|0.050399|0.015067|2342|2562.730799|0||||||||3220|0||||
N|XNYS|202609|HSY|ODD|10000|LYNYN|3380|45685022.32|267559|127818|139531|210|139470|271|0|0|0|0|0|0|0.041879|0.000245|0.032597|0.000191|0.018639|0.000109|0.012906|0.000076|-0.004044|-0.000024|170.6025|0.126114|0.109657|0.000643|0.869505|46309|0.026944|0.013023|87165|0.013484|6267|0.015615|0.004564||||||150803|0||||
N|XNYS|202609|HSY|ODD|250|LNNNN|30302|17738018.55|104460|78574|25884|0|1307|2258|1225|4039|6762|3805|5712|776|-0.020369|-0.00012|-0.012652|-0.000075|0.004547|0.000027|0.014825|0.000088|0.016226|0.000096|169.297137||||||||||||||||||||7495|33058|11500|76936.313741
N|XNYS|202609|HSY|ODD|250|LNNYN|34816|19302196.44|112484|110982|1502|0|1502|0|0|0|0|0|0|0|-0.05729|-0.000337|-0.055406|-0.000326|-0.031079|-0.000183|-0.047284|-0.000278|-0.025739|-0.000151|169.987234||||||||||||||||||||469|59|52|0.009531
N|XNYS|202609|HSY|ODD|250|LNYNN|2504|1439610.54|8499|7223|1276|0|527|142|75|230|143|95|50|14|0.033284|0.000197|0.028558|0.000169|0.013064|0.000077|0.031959|0.000189|0.068981|0.000408|168.906305|0.168785|0.039577|0.000234|0.23448|1276|0.064604|12388.221216|0||0||||||||1289|0|383|1715|711|12388.221216
N|XNYS|202609|HSY|ODD|250|LNYYN|19047|10889662.42|63655|51322|12333|0|12330|3|0|0|0|0|0|0|0.035381|0.000208|0.029477|0.000174|0.011341|0.000067|-0.000062|0|-0.015105|-0.000089|169.866707|0.174909|0.069617|0.00041|0.398021|12333|0.052646|0.010239|0||0||||||||12486|0|3650|228|221|0.010239
N|XNYS|202609|HSY|ODD|250|LYNNN|91|57051.05|337|11|318|8|310|8|0|3|0|5|0|0|0.035399|0.000209|0.046472|0.000274|0.072485|0.000428|0.065951|0.000389|-0.010736|-0.000063|169.364064|0.15635|0.038313|0.000226|0.245046|295|0.065424|0.022358|29|2449.005306|2|0.03|0.827989||||||326|0||||
N|XNYS|202609|HSY|ODD|250|LYNYN|3569|2078285.03|12230|4031|8194|5|8189|10|0|0|0|0|0|0|0.051856|0.000306|0.0475|0.00028|0.032911|0.000194|0.033705|0.000199|0.025891|0.000153|169.527076|0.136343|0.097283|0.000574|0.713511|4416|0.0381|0.012155|3287|0.012438|496|0.016371|0.007052||||||8234|0||||
N|XNYS|202609|HSY|ODD|5000|LNNNN|59336|392382694.98|2293410|2158953|134056|0|5586|11187|6999|22549|33732|21257|30034|2712|-0.016938|-0.000099|-0.009058|-0.000053|0.004504|0.000026|0.012936|0.000076|0.019603|0.000115|170.310364||||||||||||||||||||3401|200065|55896|56907.44283
N|XNYS|202609|HSY|ODD|5000|LNNYN|29043|205334625.71|1199077|1189094|9983|0|9950|33|0|0|0|0|0|0|-0.041846|-0.000245|-0.036873|-0.000216|-0.012769|-0.000075|0.008869|0.000052|0.007411|0.000043|171.055714||||||||||||||||||||269|409|381|0.00885
N|XNYS|202609|HSY|ODD|5000|LNYNN|3379|22436339.88|131191|121589|9602|0|4340|1268|728|1998|924|116|228|0|0.026182|0.000153|0.027564|0.000161|-0.000983|-0.000006|0.011778|0.000069|0.068099|0.000398|171.20102|0.121015|0.031882|0.000186|0.263453|9602|0.044567|2512.510321|0||0||||||||10466|0|250|19705|7452|2512.510321
N|XNYS|202609|HSY|ODD|5000|LNYYN|14771|106343249.13|622286|535425|86841|20|86771|90|0|0|0|0|0|0|0.025095|0.000147|0.018071|0.000106|-0.002414|-0.000014|-0.02208|-0.00013|-0.022535|-0.000132|170.200442|0.151451|0.070624|0.000415|0.466318|86861|0.040413|0.010795|0||0||||||||96124|0|2279|2621|2544|0.010795
N|XNYS|202609|HSY|ODD|5000|LYNNN|88|691746.85|4054|1188|2809|57|2658|176|32|0|0|0|0|0|0.031839|0.000187|0.020506|0.00012|0.039665|0.000233|0.075454|0.000442|0.054065|0.000317|170.597549|0.08105|0.05014|0.000294|0.618623|1390|0.032191|0.034286|1431|0.093141|45|0.01|0.013292||||||2895|0||||
N|XNYS|202609|HSY|ODD|5000|LYNYN|4253|31536386.95|184744|83746|100743|255|100678|320|0|0|0|0|0|0|0.035542|0.000209|0.032101|0.000188|0.017846|0.000105|0.019732|0.000116|0.015181|0.000089|170.325756|0.125842|0.104686|0.000615|0.831879|38568|0.031208|0.011876|54708|0.014582|7722|0.017514|0.006669||||||105016|0||||
N|XNYS|202609|HSY|ROUND|10000|LNNNN|99349|1694305398.82|9943750|9160879|779952|0|21753|48577|24693|107425|202690|134944|226921|12949|-0.01716|-0.000101|-0.007813|-0.000046|0.011253|0.000066|0.02268|0.000133|0.038032|0.000223|170.262842||||||||||||||||||||8140|939419|258149|38846.264481
N|XNYS|202609|HSY|ROUND|10000|LNNYN|22921|393722069.8|2306001|2300807|5194|0|5194|0|0|0|0|0|0|0|-0.027674|-0.000162|-0.026914|-0.000158|0.007203|0.000042|0.050102|0.000294|0.088404|0.000518|170.5565||||||||||||||||||||109|882|589|0.010111
N|XNYS|202609|HSY|ROUND|10000|LNYNN|887|15127732.71|88937|66537|22400|0|10689|2267|768|3110|3660|698|1208|0|0.038777|0.000228|0.034213|0.000201|0.036462|0.000215|0.058562|0.000345|0.059594|0.000351|169.867727|0.137835|0.029886|0.000176|0.216823|22400|0.053975|5068.147918|0||0||||||||23085|52|230|13952|5448|5068.147918
N|XNYS|202609|HSY|ROUND|10000|LNYYN|40641|693791771.44|4089724|4032026|57693|5|57683|15|0|0|0|0|0|0|0.029965|0.000176|0.02815|0.000166|0.018298|0.000108|0.006251|0.000037|0.018354|0.000108|169.830082|0.158699|0.057043|0.000336|0.359445|57698|0.050828|0.011094|0||0||||||||91585|304|908|3575|3200|0.011094
N|XNYS|202609|HSY|ROUND|10000|LYNNN|136|2303790.84|13669|300|12988|381|12734|456|103|0|76|0|0|0|0.050339|0.000299|0.041699|0.000247|0.033192|0.000197|0.036291|0.000215|0.009911|0.000059|168.48412|0.127856|0.105298|0.000625|0.823566|5369|0.029998|0.025261|7797|9.875066|203|0.050591|4.868216||||||13321|48||||
N|XNYS|202609|HSY|ROUND|10000|LYNYN|18604|317152296.16|1878731|1347336|530049|1346|529737|1532|126|0|0|0|0|0|0.025934|0.000152|0.019268|0.000113|0.004287|0.000025|0.00298|0.000017|-0.003592|-0.000021|170.459499|0.120294|0.112926|0.000662|0.938745|109114|0.022231|0.014034|394458|0.014652|27823|0.016816|0.009832||||||557335|5042||||
N|XNYS|202609|HSY|ROUND|10000|MXXNN|1|17447|100|0|100|0|100|0|0|0|0|0|0|0|0.0972|0.000557|0.0972|0.000557|0.0972|0.000557|0.0672|0.000385|0.1772|0.001016|174.355|0.23|0.1772|0.001016|0.770435|100|0.0264|0.041457|0||0||||||||100|0||||
N|XNYS|202609|HSY|ROUND|20000|LNNNN|4949|160244927.08|941460|665743|272559|0|7125|19253|8888|44314|68411|47607|69983|6978|-0.011092|-0.000065|-0.003591|-0.000021|0.008383|0.000049|0.028595|0.000168|0.037437|0.00022|170.16233||||||||||||||||||||1463|229882|141432|43849.126721
N|XNYS|202609|HSY|ROUND|20000|LNNYN|12106|388989683.13|2284727|2281503|3224|0|3224|0|0|0|0|0|0|0|-0.020825|-0.000122|-0.026123|-0.000153|-0.018821|-0.000111|-0.030949|-0.000182|0.008713|0.000051|170.308865||||||||||||||||||||55|571|371|0.00962
N|XNYS|202609|HSY|ROUND|20000|LNYNN|119|3815582.54|22469|5594|16875|0|9859|2862|699|2049|898|308|200|0|0.030959|0.000183|0.032914|0.000194|0.02113|0.000125|0.014322|0.000084|-0.022526|-0.000133|169.583386|0.184285|0.04173|0.000246|0.226445|16875|0.071277|2393.716354|0||0||||||||11910|5076|93|5674|4125|2393.716354
N|XNYS|202609|HSY|ROUND|20000|LNYYN|23746|767020607.57|4477526|4414131|63318|77|63318|3|74|0|0|0|0|0|0.031084|0.000183|0.026887|0.000158|0.01373|0.000081|-0.008879|-0.000052|-0.062022|-0.000365|169.77091|0.154738|0.07486|0.000441|0.483788|63395|0.039939|0.013622|0||0||||||||115968|7027|924|6656|6459|0.013622
N|XNYS|202609|HSY|ROUND|20000|LYNNN|56|1705706.13|10026|130|9878|18|9631|131|70|64|0|0|0|0|0.064749|0.000381|0.059109|0.000348|0.057834|0.00034|0.048503|0.000285|0.075449|0.000444|170.030507|0.099697|0.078549|0.000462|0.787878|5362|0.019515|0.019048|4534|3.971599|0||||||||8649|1316||||
N|XNYS|202609|HSY|ROUND|20000|LYNYN|8290|259976951.26|1524212|773079|749329|1804|748441|2592|100|0|0|0|0|0|0.016491|0.000097|0.007607|0.000045|-0.016106|-0.000094|-0.019487|-0.000114|-0.041125|-0.000241|170.524961|0.118012|0.112733|0.000661|0.955264|132055|0.019425|0.016819|580975|0.017934|38103|0.015285|0.012007||||||721256|92642||||
N|XNYS|202609|HSY|ROUND|200000|LNNNN|178|97651901.68|571956|376809|138702|0|4448|15848|3033|36363|47422|16237|9254|6097|-0.026369|-0.000154|-0.018439|-0.000108|-0.053726|-0.000314|-0.087426|-0.000511|0.029222|0.000171|171.120288||||||||||||||||||||75|97358|88930|72557.722074
N|XNYS|202609|HSY|ROUND|200000|LNNYN|495|121932843.5|703996|703760|236|0|236|0|0|0|0|0|0|0|-0.015763|-0.000091|0.128305|0.000739|0.149492|0.000861|0.114068|0.000657|-0.182203|-0.00105|173.551102||||||||||||||||||||2|0|0|0.013264
N|XNYS|202609|HSY|ROUND|200000|LNYNN|12|17263579.57|98715|5194|89347|0|5428|13976|1972|6066|4460|890|49754|6801|-0.003065|-0.000017|-0.020927|-0.000119|0.003275|0.000019|-0.097681|-0.000557|-0.28408|-0.00162|175.309171|0.318875|0.14028|0.0008|0.439921|89347|0.089298|96193.912765|0||0||||||||5569|85246|11|81314|81303|96193.912765
N|XNYS|202609|HSY|ROUND|200000|LNYYN|1442|341336445.77|1991638|1982924|8714|0|8714|0|0|0|0|0|0|0|0.07535|0.000445|0.042302|0.00025|0.008388|0.00005|0.018896|0.000112|-0.07339|-0.000433|169.335659|0.215102|0.115228|0.00068|0.535691|8714|0.049937|0.01504|0||0||||||||18400|2667|53|0|0|0.01504
N|XNYS|202609|HSY|ROUND|200000|LYNNN|7|2321367.48|13694|0|12057|1637|7152|4900|1642|0|0|0|0|0|-0.013109|-0.000077|-0.00953|-0.000056|-0.087865|-0.000518|-0.024771|-0.000146|0.092068|0.000543|169.512537|0.083569|0.074593|0.00044|0.89259|6998|0.017924|0.189962|3907|0.251106|2789|0.022937|0.510552||||||5100|5805||||
N|XNYS|202609|HSY|ROUND|200000|LYNYN|250|126113454.22|735232|554071|181161|0|178186|2975|0|0|0|0|0|0|0.019775|0.000115|0.013479|0.000078|0.057205|0.000333|0.071027|0.000413|0.080186|0.000467|171.861052|0.151959|0.164288|0.000956|1.081135|11475|0.020299|0.033465|145474|0.016114|24212|0.055746|0.027343||||||109669|52406||||
N|XNYS|202609|HSY|ROUND|50000|LNNNN|2228|177331483.64|1047364|724787|311488|0|7633|19687|12877|61092|87071|43279|67883|11966|-0.009974|-0.000058|0.006595|0.000039|0.01064|0.000062|0.026151|0.000153|0.035711|0.000209|170.537614||||||||||||||||||||748|268108|209446|156993.777982
N|XNYS|202609|HSY|ROUND|50000|LNNYN|72902|7451702361.97|43991744|43988111|3633|0|3633|0|0|0|0|0|0|0|-0.073036|-0.000433|-0.070551|-0.000418|-0.052995|-0.000314|0.023132|0.000137|0.175621|0.001041|168.72294||||||||||||||||||||47|534|193|0.008476
N|XNYS|202609|HSY|ROUND|50000|LNYNN|47|3900758.74|22975|2589|20386|0|8351|7059|1740|710|300|804|1422|0|0.098568|0.00058|0.064005|0.000377|0.006263|0.000037|-0.053294|-0.000314|-0.104635|-0.000616|169.838453|0.246146|0.155259|0.000914|0.63076|20386|0.045443|5032.964508|0||0||||||||8883|11950|44|7668|6724|5032.964508
N|XNYS|202609|HSY|ROUND|50000|LNYYN|58349|6222729938.16|36928537|36854699|73838|0|73838|0|0|0|0|0|0|0|0.041284|0.000243|0.026155|0.000154|-0.002338|-0.000014|-0.03477|-0.000205|-0.005108|-0.00003|169.832263|0.195217|0.08932|0.000526|0.457543|73838|0.052949|0.011103|0||0||||||||130397|18335|683|1389|1236|0.011103
N|XNYS|202609|HSY|ROUND|50000|LYNNN|42|3185813.51|18704|966|17176|562|16035|1703|0|0|0|0|0|0|0.051029|0.000299|0.048933|0.000287|0.068554|0.000402|0.066537|0.00039|0.07507|0.00044|170.435808|0.07795|0.065491|0.000384|0.840165|6188|0.021227|0.047698|10443|0.046966|1107|0.018835|0.271406||||||13722|3009||||
N|XNYS|202609|HSY|ROUND|50000|LYNYN|3030|249095159.87|1458678|846416|606393|5869|603110|8990|162|0|0|0|0|0|0.007624|0.000045|0.001264|0.000007|-0.007623|-0.000045|-0.020412|-0.00012|-0.016947|-0.000099|170.388757|0.107288|0.101382|0.000595|0.944947|103859|0.024858|0.035221|474149|0.028069|34254|0.022583|0.033195||||||557932|88057||||
N|XNYS|202609|HTAB|ODD|0|LNNNN|55|3976.62|216|193|23|0|0|12|0|11|0|0|0|0|-0.048696|-0.002646|0.000435|0.000024|0.060435|0.003284|0.060435|0.003284|0.050435|0.002741|18.403043||||||||||||||||||||3|33|33|5.601101
N|XNYS|202609|HTAB|ODD|0|LNNYN|8|478.49|26|19|7|0|7|0|0|0|0|0|0|0|0|0|-0.03|-0.001626|-0.03|-0.001626|-0.03|-0.001626|-0.03|-0.001626|18.455||||||||||||||||||||1|0|0|0.007296
N|XNYS|202609|HTAB|ODD|0|LNYNN|7|902.72|49|35|14|0|7|7|0|0|0|0|0|0|0|0|0.03|0.001626|0.03|0.001626|0.03|0.001626|0.03|0.001626|18.455|0.03|0.01|0.000542|0.333333|14|0.01|0.219595|0||0||||||||14|0|2|14|14|0.219595
N|XNYS|202609|HTAB|ODD|0|LNYYN|9|789.7|43|30|13|0|13|0|0|0|0|0|0|0|0|0|-0.016154|-0.000888|-0.016154|-0.000888|-0.016154|-0.000888|-0.011538|-0.000634|18.198077|0.036154|0.005385|0.000296|0.148936|13|0.015385|0.006417|0||0||||||||15|0|2|0|0|0.006417
N|XNYS|202609|HTAB|ODD|0|LYNYN|14|1756.37|96|67|29|0|29|0|0|0|0|0|0|0|0.027586|0.001521|0.008621|0.000475|-0.014138|-0.000779|-0.014138|-0.000779|-0.01931|-0.001064|18.140345|0.013793|0.012414|0.000684|0.9|4|0.005|0.015761|25|0.007456|0||||||||29|0||||
N|XNYS|202609|HTAB|ODD|1000|LNNNN|3|3444.2|190|130|60|0|0|0|0|0|0|0|0|60|0.01|0.000556|0.01|0.000556|0.01|0.000556|0.02|0.001112|0.01|0.000556|17.99||||||||||||||||||||1|36|35|1478561.352173
N|XNYS|202609|HTAB|ODD|1000|LNNYN|10|12734.95|692|692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTAB|ODD|1000|LNYYN|7|9616.65|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTAB|ODD|1000|LYNYN|28|44404.72|2414|2034|380|0|380|0|0|0|0|0|0|0|0.002737|0.000149|0.007553|0.000411|0.007553|0.000411|0.009158|0.000498|0.004579|0.000249|18.380539|0.018711|0.012289|0.000669|0.656821|122|0.01|0.01361|258|0.012716|0||||||||380|0||||
N|XNYS|202609|HTAB|ODD|250|LNNNN|20|8895.02|492|472|20|0|0|0|0|0|0|0|0|20|0|0|0|0|-0.01|-0.000557|0|0|0.01|0.000557|17.945||||||||||||||||||||1|66|46|462190.210116
N|XNYS|202609|HTAB|ODD|250|LNNYN|3|2308.48|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTAB|ODD|250|LNYNN|2|881.68|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
N|XNYS|202609|HTAB|ODD|250|LNYYN|6|3580.8|197|81|116|0|116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003448|0.000193|17.91|0.02|0|0|0|116|0.01|0.013034|0||0||||||||116|0|3|0|0|0.013034
N|XNYS|202609|HTAB|ODD|250|LYNYN|28|15385.05|843|684|159|0|159|0|0|0|0|0|0|0|0.008113|0.000448|0.010629|0.000587|0.010629|0.000587|0.014654|0.000809|0.014654|0.000809|18.115252|0.01|0.003082|0.00017|0.308176|110|0.005|0.012845|49|0.013187|0||||||||159|0||||
N|XNYS|202609|HTAB|ROUND|1000|LNNNN|2474|4762570|256300|253871|2429|0|87|113|100|700|316|1|300|812|-0.003825|-0.000208|-0.000943|-0.000051|0.002762|0.000151|0.002087|0.000114|0.005793|0.000316|18.348137||||||||||||||||||||28|5669|2797|404131.304637
N|XNYS|202609|HTAB|ROUND|1000|LNNYN|244|460768|25000|24940|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000557|-0.01|-0.000557|-0.01|-0.000557|-0.02|-0.001113|-0.01|-0.000557|17.965||||||||||||||||||||1|0|0|0.000218
N|XNYS|202609|HTAB|ROUND|1000|LNYNN|6|11059|600|500|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.001626|0.03|0.001626|0.03|0.001626|0.03|0.001626|18.455|0.03|0.01|0.000542|0.333333|100|0.01|0.068166|0||0||||||||100|0|1|21|21|0.068166
N|XNYS|202609|HTAB|ROUND|1000|LNYYN|58|124332.92|6779|6447|332|0|332|0|0|0|0|0|0|0|-0.004639|-0.000253|0.008675|0.000473|0.025181|0.001374|0.018554|0.001012|0.018313|0.000999|18.326355|0.029699|0.008976|0.00049|0.302231|332|0.010361|0.006652|0||0||||||||1064|0|6|0|0|0.006652
N|XNYS|202609|HTAB|ROUND|1000|LYNNN|3|5572|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTAB|ROUND|1000|LYNYN|387|945691.71|51425|49378|2047|0|2047|0|0|0|0|0|0|0|0.003532|0.000191|0.009775|0.00053|0.009775|0.00053|0.009775|0.00053|0.007333|0.000398|18.444717|0.016243|0.007557|0.00041|0.465263|1139|0.007805|0.013178|908|0.01357|0||||||||2502|0||||
N|XNYS|202609|HTAB|ROUND|10000|LNNNN|1|17057|925|925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTAB|ROUND|10000|LNNYN|3|35327.56|1925|1925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTAB|ROUND|10000|LNYYN|4|54969.88|2977|2877|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|18.435|0.03|0.01|0.000542|0.333333|100|0.01|0.013496|0||0||||||||900|0|1|0|0|0.013496
N|XNYS|202609|HTAB|ROUND|10000|LYNYN|112|1615984.77|87516|87516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTAB|ROUND|20000|LNNNN|2|59136|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTAB|ROUND|20000|LNYYN|1|27660|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTAB|ROUND|20000|LYNYN|51|1484257.44|80379|80379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTAB|ROUND|200000|LNYYN|2|442680|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTAB|ROUND|200000|LYNYN|1|202269.25|10975|10975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTAB|ROUND|5000|LNNYN|8|69877.75|3795|3795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTAB|ROUND|5000|LNYYN|14|102841.28|5621|5221|400|0|400|0|0|0|0|0|0|0|0.0175|0.000957|0.045|0.00246|0.0525|0.00287|0.0525|0.00287|0.0525|0.00287|18.2925|0.05|0.02|0.001093|0.4|400|0.015|0.013368|0||0||||||||1165|0|4|0|0|0.013368
N|XNYS|202609|HTAB|ROUND|5000|LYNYN|167|1181069.5|64169|62530|1639|0|1639|0|0|0|0|0|0|0|0.005119|0.000282|-0.002575|-0.000142|-0.008066|-0.000444|-0.007218|-0.000397|-0.008438|-0.000464|18.181437|0.014137|0.012441|0.000684|0.880017|339|0.00705|0.01094|1200|0.011822|100|0.01|0.007516||||||5700|0||||
N|XNYS|202609|HTAB|ROUND|50000|LNNNN|1|143360|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTAB|ROUND|50000|LNYYN|4|410506.87|22365|21965|400|0|400|0|0|0|0|0|0|0|0.0125|0.000682|0.0225|0.001227|0.0325|0.001773|0.035|0.001909|0.035|0.001909|18.33125|0.0325|0.0125|0.000682|0.384615|400|0.01|0.012889|0||0||||||||2800|0|4|0|0|0.012889
N|XNYS|202609|HTAB|ROUND|50000|LYNYN|2|153424|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTAX|ODD|0|LNNNN|4|299.82|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTAX|ODD|0|LNNYN|6|235.02|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTAX|ODD|0|LNYYN|48|6829.95|293|285|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|0|0|0.07|0.003063|22.85|0.02|0|0|0|8|0.01|0.011133|0||0||||||||8|0|1|0|0|0.011133
N|XNYS|202609|HTAX|ODD|0|LYNYN|2|164.37|7|6|1|0|1|0|0|0|0|0|0|0|0.01|0.000438|0|0|0.01|0.000438|0.01|0.000438|0.01|0.000438|22.825|0.01|0.01|0.000438|1|0|||1|0.000196|0||||||||1|0||||
N|XNYS|202609|HTAX|ODD|1000|LNNNN|18|25964.87|1127|1127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTAX|ODD|1000|LNYYN|25|34058.07|1470|1294|176|0|176|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000109|0|0|22.8575|0.03|0|0|0|176|0.015|0.014381|0||0||||||||176|0|4|0|0|0.014381
N|XNYS|202609|HTAX|ODD|1000|LYNYN|25|43610.14|1852|1703|149|0|149|0|0|0|0|0|0|0|0.017047|0.000742|0.017047|0.000742|0.017047|0.000742|0.017047|0.000742|0.011141|0.000485|22.986812|0.032953|0.021141|0.00092|0.641548|44|0.02|0.010214|105|0.014379|0||||||||149|0||||
N|XNYS|202609|HTAX|ODD|250|LNNNN|22|15291.66|664|664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTAX|ODD|250|LNYNN|1|622.62|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTAX|ODD|250|LNYYN|20|10628.68|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTAX|ODD|250|LYNYN|26|20772.18|891|833|58|0|58|0|0|0|0|0|0|0|0.016552|0.000722|-0.024483|-0.001068|0.01069|0.000466|0.01069|0.000466|-0.008966|-0.000391|22.915|0.022414|0.016552|0.000722|0.738462|34|0.005|0.012625|24|0.013709|0||||||||58|0||||
N|XNYS|202609|HTAX|ROUND|1000|LNNNN|8769|23443689|1017100|1015491|1609|0|100|161|234|144|25|5|800|140|0.039304|0.001708|0.022641|0.000984|0.01826|0.000794|0.017763|0.000772|-0.001516|-0.000066|23.010985||||||||||||||||||||21|6483|3247|79423.94498
N|XNYS|202609|HTAX|ROUND|1000|LNNYN|68|159052|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTAX|ROUND|1000|LNYNN|50|224774|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTAX|ROUND|1000|LNYYN|176|488081.73|20817|20717|100|0|100|0|0|0|0|0|0|0|0.01|0.000438|0.01|0.000438|0.02|0.000876|0.02|0.000876|0|0|22.835|0.03|0.01|0.000438|0.333333|100|0.01|0.014865|0||0||||||||100|0|1|0|0|0.014865
N|XNYS|202609|HTAX|ROUND|1000|LYNYN|85|251598.75|10743|9603|1140|0|1140|0|0|0|0|0|0|0|-0.052158|-0.002269|-0.032684|-0.001422|-0.032684|-0.001422|-0.024088|-0.001048|0.004509|0.000196|22.984649|0.024737|0.021526|0.000937|0.870213|266|0.00688|0.008453|874|0.008612|0||||||||1151|0||||
N|XNYS|202609|HTAX|ROUND|10000|LNNNN|64|757790|32000|32000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTAX|ROUND|10000|LNNYN|1|11805|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTAX|ROUND|10000|LNYYN|9|129365.48|5587|5587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTAX|ROUND|10000|LYNYN|19|248516|10645|10545|100|0|100|0|0|0|0|0|0|0|-0.06|-0.002532|-0.06|-0.002532|-0.01|-0.000422|-0.01|-0.000422|-0.01|-0.000422|23.695|0.01|0.01|0.000422|1|0|||100|0.013333|0||||||||600|0||||
N|XNYS|202609|HTAX|ROUND|20000|LNYYN|14|451102.87|19587|18887|700|0|700|0|0|0|0|0|0|0|-0.018571|-0.000809|-0.027143|-0.001182|0.045714|0.001991|0.014286|0.000622|0.094286|0.004106|22.962857|0.071429|0.04|0.001742|0.56|700|0.015714|0.010993|0||0||||||||2900|0|4|0|0|0.010993
N|XNYS|202609|HTAX|ROUND|20000|LYNYN|14|419431.61|18187|17987|200|0|200|0|0|0|0|0|0|0|-0.04|-0.001718|-0.095|-0.00408|-0.055|-0.002362|-0.075|-0.003221|-0.03|-0.001289|23.2825|0.015|0.01|0.00043|0.666667|100|0.005|0.016394|100|0.000226|0||||||||1400|0||||
N|XNYS|202609|HTAX|ROUND|200000|LNYYN|1|278844.72|12166|12166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTAX|ROUND|5000|LNNNN|49|442027|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTAX|ROUND|5000|LNNYN|2|18600|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTAX|ROUND|5000|LNYYN|19|136167.37|5795|5695|100|0|100|0|0|0|0|0|0|0|0.02|0.000873|0.02|0.000873|0.02|0.000873|0.02|0.000873|0.02|0.000873|22.92|0.04|0.02|0.000873|0.5|100|0.01|0.013323|0||0||||||||371|0|1|0|0|0.013323
N|XNYS|202609|HTAX|ROUND|5000|LYNYN|38|289146.88|12317|11817|500|0|500|0|0|0|0|0|0|0|0.018|0.000786|0.04|0.001746|0.036|0.001571|0.028|0.001222|-0.008|-0.000349|22.915|0.038|0.038|0.001658|1|0|||500|0.017917|0||||||||1600|0||||
N|XNYS|202609|HTAX|ROUND|50000|LYNYN|10|776447|33800|33800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTB|ODD|0|LNNNN|14598|1518032.92|32412|27787|4621|0|111|178|181|306|645|645|1830|725|-0.026109|-0.000557|-0.019807|-0.000422|-0.013683|-0.000292|-0.006224|-0.000133|0.004213|0.00009|46.897281||||||||||||||||||||2162|4990|2692|173360.364778
N|XNYS|202609|HTB|ODD|0|LNNYN|3096|527973.33|11513|11303|210|0|210|0|0|0|0|0|0|0|-0.027952|-0.000606|-0.028524|-0.000618|-0.034429|-0.000746|-0.00681|-0.000148|-0.017286|-0.000375|46.127333||||||||||||||||||||69|2|2|0.006975
N|XNYS|202609|HTB|ODD|0|LNYNN|603|69869.28|1494|1285|209|0|118|40|3|13|6|22|7|0|0.016124|0.000344|0.020048|0.000428|0.01689|0.000361|0.017225|0.000368|0.018421|0.000393|46.816746|0.085455|0.024258|0.000518|0.283875|209|0.030598|7009.355255|0||0||||||||209|0|95|124|70|7009.355255
N|XNYS|202609|HTB|ODD|0|LNYYN|3867|505585.17|10927|8113|2814|0|2814|0|0|0|0|0|0|0|0.04248|0.000912|0.036397|0.000781|0.030778|0.000661|0.027058|0.000581|0.01162|0.000249|46.588474|0.131809|0.048621|0.001044|0.368877|2814|0.041594|0.007999|0||0||||||||2913|0|1227|7|7|0.007999
N|XNYS|202609|HTB|ODD|0|LYNNN|20|3265.39|69|0|65|4|65|4|0|0|0|0|0|0|0.046522|0.000982|0.023333|0.000493|0.021014|0.000444|0.018116|0.000383|0.030435|0.000643|47.358768|0.075507|0.046812|0.000988|0.619962|27|0.036667|0.006517|42|0.053117|0||||||||69|0||||
N|XNYS|202609|HTB|ODD|0|LYNYN|2725|250212.96|5318|1088|4230|0|4230|0|0|0|0|0|0|0|0.057551|0.001223|0.054946|0.001167|0.050158|0.001066|0.037839|0.000804|0.040147|0.000853|47.073495|0.116404|0.064922|0.001379|0.557729|2967|0.036773|0.009312|1241|0.009446|22|0.01|0.003697||||||4235|0||||
N|XNYS|202609|HTB|ODD|1000|LNNNN|7116|15221196.94|324639|258580|65265|0|3949|3212|2290|5912|8560|8756|21604|10982|-0.025349|-0.000541|-0.018747|-0.0004|-0.013006|-0.000278|-0.006389|-0.000136|0.005677|0.000121|46.869105||||||||||||||||||||1626|51963|31616|221408.581333
N|XNYS|202609|HTB|ODD|1000|LNNYN|22922|32201777.59|689442|680792|8650|0|8650|0|0|0|0|0|0|0|-0.037068|-0.000792|-0.036097|-0.000771|-0.026375|-0.000564|-0.021274|-0.000455|-0.005692|-0.000122|46.795497||||||||||||||||||||220|71|71|0.007167
N|XNYS|202609|HTB|ODD|1000|LNYNN|342|840974.24|17938|9302|8636|0|5648|1155|545|649|452|49|103|35|0.017833|0.00038|0.02519|0.000537|0.027839|0.000593|0.027979|0.000596|0.056094|0.001195|46.941843|0.0938|0.028534|0.000608|0.3042|8636|0.032633|4329.149356|0||0||||||||8873|0|169|1573|869|4329.149356
N|XNYS|202609|HTB|ODD|1000|LNYYN|15091|22791106.63|487216|432280|54936|0|54936|0|0|0|0|0|0|0|0.026245|0.000559|0.018281|0.000389|0.014794|0.000315|0.009199|0.000196|-0.00105|-0.000022|46.970828|0.100693|0.042432|0.000903|0.4214|54936|0.02913|0.008141|0||0||||||||59711|0|1387|232|232|0.008141
N|XNYS|202609|HTB|ODD|1000|LYNNN|64|144196.39|3041|48|2789|204|2755|238|0|0|0|0|0|0|0.055506|0.00117|0.037778|0.000797|0.036024|0.00076|0.018847|0.000397|-0.0014|-0.00003|47.421864|0.083675|0.066726|0.001407|0.797437|1287|0.019709|0.008597|1706|0.078358|0||||||||2993|0||||
N|XNYS|202609|HTB|ODD|1000|LYNYN|2755|6587059.91|139864|32226|107598|40|107598|40|0|0|0|0|0|0|0.050052|0.001062|0.042594|0.000904|0.037278|0.000791|0.024759|0.000525|0.023369|0.000496|47.132162|0.091178|0.071038|0.001507|0.779118|45785|0.023966|0.009852|60938|0.009936|915|0.014645|0.002419||||||109220|0||||
N|XNYS|202609|HTB|ODD|250|LNNNN|8019|4402656.32|94059|73724|20335|0|1135|692|676|1750|2863|2484|6842|3893|-0.024565|-0.000524|-0.018526|-0.000395|-0.014137|-0.000301|-0.008234|-0.000176|0.001878|0.00004|46.909881||||||||||||||||||||1669|18284|10745|218648.967924
N|XNYS|202609|HTB|ODD|250|LNNYN|4344|2349011.7|50974|50077|897|0|897|0|0|0|0|0|0|0|-0.032241|-0.00069|-0.030602|-0.000655|-0.02825|-0.000605|-0.028216|-0.000604|-0.016878|-0.000361|46.731522||||||||||||||||||||77|6|0|0.007821
N|XNYS|202609|HTB|ODD|250|LNYNN|433|241134.43|5156|3132|2024|0|1466|188|124|108|72|10|41|15|0.026443|0.000568|0.030672|0.000658|0.034585|0.000742|0.026542|0.00057|0.031986|0.000687|46.583345|0.139802|0.047722|0.001024|0.341356|2024|0.04604|31599.103863|0||0||||||||2048|0|156|496|256|31599.103863
N|XNYS|202609|HTB|ODD|250|LNYYN|3858|2198728.1|47504|39960|7544|0|7544|0|0|0|0|0|0|0|0.031609|0.000676|0.030999|0.000663|0.024358|0.000521|0.022108|0.000473|0.011905|0.000255|46.736043|0.115575|0.045305|0.000969|0.391994|7544|0.035135|0.009106|0||0||||||||7757|0|616|64|64|0.009106
N|XNYS|202609|HTB|ODD|250|LYNNN|66|40227.4|846|11|799|36|792|43|0|0|0|0|0|0|0.055557|0.001169|0.044132|0.000928|0.04085|0.000859|0.034335|0.000722|0.014371|0.000302|47.543713|0.107234|0.062156|0.001307|0.579629|624|0.03016|0.03433|211|0.093491|0||||||||836|0||||
N|XNYS|202609|HTB|ODD|250|LYNYN|2185|1266454.62|26951|3884|23067|0|23067|0|0|0|0|0|0|0|0.067622|0.001439|0.064793|0.001379|0.06206|0.001321|0.050287|0.00107|0.061241|0.001304|46.979094|0.12412|0.07593|0.001616|0.611747|15961|0.034887|0.009648|7011|0.00939|95|0.010842|0.007899||||||23138|0||||
N|XNYS|202609|HTB|ROUND|1000|LNNNN|36566|171682085.72|3656929|3472744|183741|0|6576|6211|5353|15482|27923|29198|70607|22391|-0.027746|-0.000591|-0.02334|-0.000497|-0.017767|-0.000378|-0.011421|-0.000243|0.000059|0.000001|46.944343||||||||||||||||||||2001|170230|92226|126008.445867
N|XNYS|202609|HTB|ROUND|1000|LNNYN|5204|24448958.01|522417|521428|989|0|989|0|0|0|0|0|0|0|-0.05547|-0.001183|-0.061901|-0.001321|-0.038746|-0.000827|-0.044904|-0.000958|-0.002336|-0.00005|46.871158||||||||||||||||||||15|0|0|0.005946
N|XNYS|202609|HTB|ROUND|1000|LNYNN|153|718273.14|15316|7635|7681|0|4723|684|200|931|219|134|790|0|0.029025|0.000619|0.025619|0.000546|0.021683|0.000462|0.019223|0.00041|-0.005152|-0.00011|46.905307|0.124128|0.042316|0.000902|0.340906|7681|0.040906|10735.351619|0||0||||||||8013|3|80|1379|960|10735.351619
N|XNYS|202609|HTB|ROUND|1000|LNYYN|3663|17117294.34|367177|356789|10388|0|10388|0|0|0|0|0|0|0|0.012993|0.000277|0.008235|0.000176|0.009895|0.000211|0.012085|0.000258|0.015835|0.000338|46.864173|0.086611|0.022069|0.000471|0.254801|10388|0.032271|0.008799|0||0||||||||15457|8|154|130|130|0.008799
N|XNYS|202609|HTB|ROUND|1000|LYNNN|454|2131965|45400|617|42483|2300|41885|2826|72|0|0|0|0|0|0.056327|0.001198|0.041027|0.000873|0.034506|0.000734|0.022439|0.000477|0.024495|0.000521|47.018245|0.13921|0.085959|0.001828|0.617473|31316|0.038126|0.017107|13310|0.114477|157|0.01|0.71113||||||45100|0||||
N|XNYS|202609|HTB|ROUND|1000|LYNYN|3463|16254967.78|347047|209230|137782|35|137782|35|0|0|0|0|0|0|0.029033|0.000617|0.02386|0.000507|0.019401|0.000412|0.011687|0.000248|-0.01119|-0.000238|47.069664|0.080074|0.071409|0.001517|0.891782|32674|0.019007|0.011081|103571|0.008839|1572|0.015204|0.001901||||||141694|164||||
N|XNYS|202609|HTB|ROUND|10000|LNNNN|653|9723722.4|206413|164312|41087|0|500|827|1081|2178|6591|5637|15491|8782|-0.026473|-0.000562|-0.017852|-0.000379|-0.005788|-0.000123|0.005815|0.000123|0.015546|0.00033|47.114558||||||||||||||||||||146|35306|28492|346911.40314
N|XNYS|202609|HTB|ROUND|10000|LNNYN|19182|305684679.33|6542778|6542328|450|0|450|0|0|0|0|0|0|0|-0.086556|-0.001854|-0.119889|-0.002568|-0.088333|-0.001892|-0.103111|-0.002209|-0.226|-0.004841|46.686444||||||||||||||||||||5|0|0|0.009714
N|XNYS|202609|HTB|ROUND|10000|LNYNN|28|395217.21|8429|3072|5357|0|2545|1761|343|399|9|0|300|0|0.057978|0.001232|0.058533|0.001244|0.051176|0.001088|0.061268|0.001302|0.091691|0.001949|47.053167|0.118676|0.050407|0.001071|0.424742|5357|0.034135|3030.790673|0||0||||||||4252|1404|19|1864|1835|3030.790673
N|XNYS|202609|HTB|ROUND|10000|LNYYN|4037|66870474.67|1435617|1423017|12600|0|12600|0|0|0|0|0|0|0|0.034145|0.000732|0.013646|0.000293|0.009497|0.000204|-0.011917|-0.000256|-0.02249|-0.000482|46.639134|0.105676|0.060794|0.001304|0.57529|12600|0.022441|0.009621|0||0||||||||22255|2197|100|290|290|0.009621
N|XNYS|202609|HTB|ROUND|10000|LYNNN|3|55703.75|1195|0|1195|0|1195|0|0|0|0|0|0|0|0.053004|0.001138|0.039699|0.000852|0.033004|0.000709|0.033004|0.000709|0.059782|0.001284|46.569017|0.09|0.059699|0.001282|0.663319|995|0.018196|0.025573|200|0.020323|0||||||||1195|0||||
N|XNYS|202609|HTB|ROUND|10000|LYNYN|944|13113499.39|279004|104097|173706|1201|173706|1201|0|0|0|0|0|0|0.023104|0.00049|0.018375|0.00039|0.012576|0.000267|0.007132|0.000151|-0.006774|-0.000144|47.110678|0.081245|0.074965|0.001591|0.922703|33465|0.017889|0.014595|138374|0.018993|3068|0.016115|0.067179||||||170158|19245||||
N|XNYS|202609|HTB|ROUND|20000|LNNNN|580|16742219.07|354473|317968|32913|0|1559|300|1400|4508|5301|3877|8036|7932|-0.046048|-0.00098|-0.036603|-0.000779|-0.015012|-0.00032|-0.000561|-0.000012|0.019477|0.000415|46.978944||||||||||||||||||||74|35909|32211|413505.46634
N|XNYS|202609|HTB|ROUND|20000|LNNYN|4640|117650336.01|2516158|2515558|600|0|600|0|0|0|0|0|0|0|-0.005|-0.000107|-0.005|-0.000107|-0.006667|-0.000143|-0.051667|-0.001104|0.006667|0.000143|46.780833||||||||||||||||||||2|0|0|0.001832
N|XNYS|202609|HTB|ROUND|20000|LNYNN|13|380350.34|8123|3688|4435|0|1100|999|200|0|1636|0|0|500|-0.049163|-0.001056|0.000428|0.000009|-0.026498|-0.000569|0.038189|0.000821|0.230309|0.004948|46.543856|0.157073|0.04736|0.001018|0.301513|4435|0.054857|84051.400056|0||0||||||||1500|2935|7|3491|3100|84051.400056
N|XNYS|202609|HTB|ROUND|20000|LNYYN|3374|85127493.21|1830444|1824844|5600|0|5600|0|0|0|0|0|0|0|0.029723|0.000633|0.029398|0.000626|-0.007027|-0.00015|-0.036036|-0.000768|-0.066541|-0.001418|46.936563|0.126157|0.085918|0.001831|0.681038|5600|0.02012|0.013597|0||0||||||||8971|1284|35|148|148|0.013597
N|XNYS|202609|HTB|ROUND|20000|LYNNN|2|71563.92|1496|198|1298|0|815|483|0|0|0|0|0|0|0.004715|0.000099|-0.000678|-0.000014|-0.002142|-0.000045|-0.02057|-0.000431|-0.034391|-0.000721|47.695331|0.074607|0.074607|0.001564|1|300|0.01|0.022845|698|0.166836|300|0.01|0.096002||||||200|798||||
N|XNYS|202609|HTB|ROUND|20000|LYNYN|195|5676578.86|120536|41653|76863|2020|76863|2020|0|0|0|0|0|0|0.028211|0.000598|0.021101|0.000447|0.013978|0.000296|0.00561|0.000119|0.013341|0.000283|47.164679|0.073097|0.066972|0.00142|0.91621|15865|0.01639|0.024353|61657|0.037091|1361|0.013564|0.03282||||||71529|11798||||
N|XNYS|202609|HTB|ROUND|200000|LNNNN|216|125218924.57|2654455|2568623|76904|0|100|300|885|27963|3893|4811|29359|9593|-0.029808|-0.000628|-0.007008|-0.000148|-0.00004|-0.000001|0.011171|0.000236|-0.033885|-0.000714|47.428827||||||||||||||||||||39|121680|109702|117776.922968
N|XNYS|202609|HTB|ROUND|200000|LNYNN|5|7313527.59|153653|116269|37384|0|0|899|17|10622|4641|2942|4377|13886|-0.005024|-0.000104|-0.007053|-0.000146|-0.009603|-0.000199|-0.004248|-0.000088|0.04942|0.001026|48.164383|0.048747|0.007154|0.000149|0.146767|37384|0.020796|511644.607753|0||0||||||||800|36584|4|46980|46556|511644.607753
N|XNYS|202609|HTB|ROUND|200000|LNYYN|3|945947.37|19865|18842|1023|0|1023|0|0|0|0|0|0|0|0.007224|0.000152|0.007224|0.000152|0.007224|0.000152|0.003255|0.000069|-0.028749|-0.000606|47.436065|0.05|0.011251|0.000237|0.225024|1023|0.019374|0.021743|0||0||||||||2000|0|3|0|0|0.021743
N|XNYS|202609|HTB|ROUND|200000|LYNYN|9|3781340.31|79348|67470|11878|0|11878|0|0|0|0|0|0|0|0.039121|0.000831|0.002607|0.000055|-0.016025|-0.00034|-0.018232|-0.000387|0.053373|0.001133|47.099903|0.044688|0.042914|0.000911|0.960287|741|0.014224|0.037874|11137|0.015327|0||||||||11900|248||||
N|XNYS|202609|HTB|ROUND|5000|LNNNN|2120|17718515.5|376611|321404|54351|0|2777|1536|1467|6598|11390|7045|15004|8534|-0.045459|-0.000967|-0.044185|-0.00094|-0.025748|-0.000548|-0.011681|-0.000248|-0.008241|-0.000175|47.009121||||||||||||||||||||340|47698|34234|304166.001068
N|XNYS|202609|HTB|ROUND|5000|LNNYN|3504|32125064.83|682560|681910|650|0|650|0|0|0|0|0|0|0|-0.012892|-0.000274|-0.013169|-0.00028|-0.021754|-0.000462|-0.020492|-0.000435|0.014508|0.000308|47.078508||||||||||||||||||||8|1|1|0.010618
N|XNYS|202609|HTB|ROUND|5000|LNYNN|118|911275.75|19415|10491|8924|0|6076|913|292|753|475|185|230|0|0.037565|0.000799|-0.032115|-0.000683|0.018479|0.000393|0.023058|0.00049|0.044155|0.000939|47.018148|0.129928|0.060719|0.001291|0.46733|8924|0.034604|1458.313729|0||0||||||||8486|976|63|3839|2758|1458.313729
N|XNYS|202609|HTB|ROUND|5000|LNYYN|913|6751665.09|143908|130797|13111|0|13111|0|0|0|0|0|0|0|0.035307|0.000753|0.027491|0.000587|0.025293|0.00054|0.009909|0.000211|-0.02374|-0.000506|46.872094|0.100873|0.054058|0.001153|0.535908|13111|0.023407|0.009083|0||0||||||||19740|1045|151|111|111|0.009083
N|XNYS|202609|HTB|ROUND|5000|LYNNN|12|110737.17|2350|0|2252|98|2252|98|0|0|0|0|0|0|0.031489|0.000668|0.021277|0.000452|0.025243|0.000536|0.023557|0.0005|-0.008855|-0.000188|47.114438|0.050179|0.042536|0.000903|0.847693|398|0.022563|0.016557|1952|0.053874|0||||||||1935|415||||
N|XNYS|202609|HTB|ROUND|5000|LYNYN|1845|14037047.87|298373|94929|203117|327|203117|327|0|0|0|0|0|0|0.037153|0.00079|0.032856|0.000698|0.022267|0.000473|0.014591|0.00031|0.001086|0.000023|47.057335|0.090477|0.081225|0.001726|0.897749|56614|0.017123|0.012648|144776|0.013698|2054|0.013797|0.01046||||||197281|16677||||
N|XNYS|202609|HTB|ROUND|50000|LNNNN|155|14671253.14|313061|254709|51184|0|500|639|1033|6116|6978|2835|10444|22639|-0.025202|-0.000539|-0.006196|-0.000132|0.008198|0.000175|0.01677|0.000359|0.020746|0.000444|46.767031||||||||||||||||||||40|55530|52205|730351.098611
N|XNYS|202609|HTB|ROUND|50000|LNNYN|4|289998.03|6212|6197|15|0|15|0|0|0|0|0|0|0|-0.06|-0.001268|0|0|0|0|-0.01|-0.000211|0.09|0.001902|47.32||||||||||||||||||||1|0|0|0.008613
N|XNYS|202609|HTB|ROUND|50000|LNYNN|16|1330233.46|28207|12283|15924|0|2247|3535|304|1207|2139|2603|2751|1138|-0.015553|-0.000333|-0.007207|-0.000154|-0.00557|-0.000119|-0.000636|-0.000014|0.069835|0.001494|46.728417|0.141549|0.036171|0.000774|0.255538|15924|0.052689|81073.279188|0||0||||||||4000|12120|13|14866|14177|81073.279188
N|XNYS|202609|HTB|ROUND|50000|LNYYN|26|2442970.2|52161|50257|1904|0|1904|0|0|0|0|0|0|0|0.01177|0.000254|0.011266|0.000243|0.00084|0.000018|0.000315|0.000007|0.02355|0.000507|46.418876|0.097553|0.016744|0.000361|0.171638|1904|0.040404|0.003733|0||0||||||||1100|1179|6|21|21|0.003733
N|XNYS|202609|HTB|ROUND|50000|LYNNN|7|456296|10000|0|9300|700|6764|2986|250|0|0|0|0|0|0.108552|0.002383|0.110952|0.002436|0.092952|0.002041|0.108152|0.002374|0.110952|0.002436|45.55|0.1592|0.125352|0.002752|0.787387|3915|0.049029|0.069832|5418|0.382684|667|0.034048|0.283664||||||2100|7233||||
N|XNYS|202609|HTB|ROUND|50000|LYNYN|60|5558645.39|117902|71788|46114|0|46114|0|0|0|0|0|0|0|0.019229|0.000408|0.009403|0.000199|0.00915|0.000194|0.010808|0.000229|-0.003073|-0.000065|47.153114|0.062159|0.059773|0.001268|0.961614|3580|0.016205|0.022087|42334|0.018242|200|0.015|0.045056||||||32240|14895||||
N|XNYS|202609|HTCO|ODD|0|LNNNN|210|4543.53|2000|1817|183|0|0|80|1|0|30|2|65|5|-0.023115|-0.009911|-0.023552|-0.010098|-0.022459|-0.00963|-0.022787|-0.00977|-0.014809|-0.00635|2.332268||||||||||||||||||||10|48|41|31705.500683
N|XNYS|202609|HTCO|ODD|0|LNNYN|1490|15977.61|6841|6840|1|0|1|0|0|0|0|0|0|0|-0.03|-0.013667|-0.03|-0.013667|-0.03|-0.013667|-0.03|-0.013667|-0.03|-0.013667|2.195||||||||||||||||||||1|0|0|0.01097
N|XNYS|202609|HTCO|ODD|0|LNYNN|10|217.17|94|93|1|0|0|1|0|0|0|0|0|0|0.03|0.01373|0.03|0.01373|0.03|0.01373|0.03|0.01373|0.03|0.01373|2.185|0.05|0.03|0.01373|0.6|1|0.01|0.483512|0||0||||||||1|0|1|3|3|0.483512
N|XNYS|202609|HTCO|ODD|0|LNYYN|2475|121997.34|51266|51134|132|0|132|0|0|0|0|0|0|0|0.028333|0.011691|0.028939|0.011941|0.027879|0.011504|0.015303|0.006314|0.000909|0.000375|2.423485|0.067273|0.033333|0.013754|0.495495|132|0.01697|0.011923|0||0||||||||132|0|6|0|0|0.011923
N|XNYS|202609|HTCO|ODD|0|LYNYN|72|7022.36|3048|2771|277|0|277|0|0|0|0|0|0|0|0.019495|0.008027|0.020975|0.008637|0.037256|0.015341|0.037545|0.01546|0.043285|0.017823|2.428556|0.043755|0.046209|0.019028|1.056106|41|0.01|0.01176|161|0.008734|75|0.01|0.010939||||||277|0||||
N|XNYS|202609|HTCO|ODD|250|LNYYN|1|261.36|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTCO|ROUND|0|LNNNN|14|3269|1400|900|500|0|0|0|0|0|0|100|100|300|0.018|0.007509|0.006|0.002503|0.016|0.006675|-0.01|-0.004172|0.024|0.010013|2.397||||||||||||||||||||5|871|871|1037703.785185
N|XNYS|202609|HTCO|ROUND|0|LNNYN|84|18638.9|8409|8409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTCO|ROUND|0|LNYNN|2|461|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTCO|ROUND|0|LNYYN|289|65492.92|28924|28749|175|0|175|0|0|0|0|0|0|0|-0.015314|-0.006769|-0.021029|-0.009294|-0.0216|-0.009547|-0.010171|-0.004496|-0.002343|-0.001035|2.262571|0.028914|0.001714|0.000758|0.059289|175|0.0136|0.013309|0||0||||||||500|0|5|0|0|0.013309
N|XNYS|202609|HTCO|ROUND|0|LYNYN|31|6868.6|3116|2757|359|0|359|0|0|0|0|0|0|0|-0.010641|-0.004543|0.016072|0.006862|-0.002284|-0.000975|-0.003287|-0.001403|0.02571|0.010977|2.342145|0.062284|0.062284|0.026593|1|0|||359|0.010145|0||||||||400|0||||
N|XNYS|202609|HTCO|ROUND|1000|LNNYN|15|35134.3|15137|15137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTCO|ROUND|1000|LNYNN|1|3270|1500|1486|14|0|14|0|0|0|0|0|0|0|-0.02|-0.009174|-0.03|-0.013761|-0.03|-0.013761|-0.03|-0.013761|-0.03|-0.013761|2.18|0.04|0|0|0|14|0.02|0.019113|0||0||||||||700|0|1|0|0|0.019113
N|XNYS|202609|HTCO|ROUND|1000|LNYYN|44|55632.06|24065|24065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTCO|ROUND|1000|LYNYN|14|26078.7|11178|11178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTCO|ROUND|10000|LNNYN|1|11250|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTCO|ROUND|10000|LYNYN|1|15099.36|6064|6064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTCO|ROUND|20000|LYNYN|1|24926.3|10174|10074|100|0|100|0|0|0|0|0|0|0|-0.06|-0.023346|-0.1|-0.038911|-0.08|-0.031128|0.07|0.027237|-0.2|-0.077821|2.57|0.24|0.24|0.093385|1|0|||100|0.017131|0||||||||400|0||||
N|XNYS|202609|HTCO|ROUND|250|LNNNN|19|8959.26|3802|2494|1233|0|108|25|0|0|0|0|0|1100|-0.046148|-0.020268|-0.036415|-0.015993|-0.034874|-0.015317|-0.018654|-0.008193|0.025604|0.011245|2.276886||||||||||||||||||||7|2388|2276|8122404.438918
N|XNYS|202609|HTCO|ROUND|250|LNNYN|59|23571.02|10046|10022|24|0|24|0|0|0|0|0|0|0|-0.03|-0.014888|-0.03|-0.014888|-0.03|-0.014888|-0.03|-0.014888|-0.03|-0.014888|2.015||||||||||||||||||||1|0|0|0.010054
N|XNYS|202609|HTCO|ROUND|250|LNYYN|687|247154.53|101735|101626|109|0|109|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000826|-0.000332|-0.002477|-0.000996|2.48789|0.058349|0|0|0|109|0.029174|0.016751|0||0||||||||500|0|2|0|0|0.016751
N|XNYS|202609|HTCO|ROUND|250|LYNYN|57|25358.9|11072|9749|1323|0|1323|0|0|0|0|0|0|0|0.048488|0.021626|0.035699|0.015922|0.037211|0.016596|0.022094|0.009854|-0.014943|-0.006665|2.242098|0.087672|0.084301|0.037599|0.961548|223|0.01|0.018366|1100|0.012159|0||||||||1323|0||||
N|XNYS|202609|HTCO|ROUND|5000|LNNYN|1|5160|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTCO|ROUND|5000|LNYYN|1|5120|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTCR|ODD|0|LNNNN|77|1550.04|772|660|112|0|0|0|58|0|0|0|54|0|0.0225|0.010687|0.037768|0.017939|0.039643|0.018829|0.059464|0.028244|0.110357|0.052416|2.105402||||||||||||||||||||5|124|111|23276.359723
N|XNYS|202609|HTCR|ODD|0|LNNYN|812|13283.91|6381|6381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTCR|ODD|0|LNYNN|8|201.52|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTCR|ODD|0|LNYYN|658|6763.34|3276|3276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTCR|ODD|0|LYNYN|5|277.59|136|57|79|0|79|0|0|0|0|0|0|0|-0.011013|-0.005205|-0.032658|-0.015437|-0.035316|-0.016693|-0.063418|-0.029976|-0.13557|-0.06408|2.115633|0.046709|0.046709|0.022078|1|0|||79|0.017062|0||||||||79|0||||
N|XNYS|202609|HTCR|ROUND|0|LNNNN|1|214|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTCR|ROUND|0|LNNYN|37|7603|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTCR|ROUND|0|LNYYN|138|28194.14|13819|13819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTCR|ROUND|0|LYNYN|16|3243.01|1601|1601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTCR|ROUND|1000|LNNYN|5|12244|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTCR|ROUND|1000|LNYYN|14|33386|15781|15781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTCR|ROUND|1000|LYNYN|8|13043|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTCR|ROUND|250|LNNYN|13|7108.36|3496|3496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTCR|ROUND|250|LNYYN|52|21540.36|10526|10526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTCR|ROUND|250|LYNYN|13|6063.76|2927|2927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTCR|ROUND|5000|LNNYN|1|9896.15|4735|4735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTCR|ROUND|5000|LNYYN|1|5733.61|2399|2399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTD|ODD|0|LNNNN|507|40683.56|1743|993|733|0|18|36|3|20|21|40|193|402|-0.037026|-0.00157|-0.043752|-0.001855|-0.041896|-0.001777|-0.039154|-0.00166|-0.031746|-0.001346|23.580846||||||||||||||||||||151|571|264|2022887.054828
N|XNYS|202609|HTD|ODD|0|LNNYN|133|13877.98|592|517|75|0|75|0|0|0|0|0|0|0|-0.026933|-0.001136|-0.026933|-0.001136|-0.025733|-0.001085|-0.033867|-0.001429|-0.0488|-0.002058|23.706867||||||||||||||||||||15|0|0|0.012424
N|XNYS|202609|HTD|ODD|0|LNYNN|40|3682.72|157|25|132|0|40|40|0|2|26|11|13|0|0.037273|0.001597|0.03197|0.00137|0.032576|0.001396|0.032273|0.001383|0.041136|0.001762|23.34322|0.120076|0.023561|0.001009|0.196215|132|0.048258|16775.422011|0||0||||||||132|0|26|37|7|16775.422011
N|XNYS|202609|HTD|ODD|0|LNYYN|303|32308.42|1375|915|460|0|460|0|0|0|0|0|0|0|0.03663|0.001552|0.036043|0.001527|0.034457|0.001459|0.030326|0.001284|0.012717|0.000539|23.609261|0.130043|0.050087|0.002121|0.385155|460|0.039978|0.010729|0||0||||||||508|0|96|0|0|0.010729
N|XNYS|202609|HTD|ODD|0|LYNNN|4|391.27|17|0|17|0|17|0|0|0|0|0|0|0|0.035294|0.001536|0.029412|0.00128|0.031176|0.001357|0.031176|0.001357|0.031176|0.001357|22.982353|0.067059|0.032353|0.001408|0.482456|13|0.022692|0.008353|4|0.016198|0||||||||17|0||||
N|XNYS|202609|HTD|ODD|0|LYNYN|61|5709.75|244|39|205|0|205|0|0|0|0|0|0|0|0.053951|0.002296|0.074683|0.003179|0.055415|0.002359|0.059805|0.002545|0.048927|0.002082|23.494927|0.091512|0.080146|0.003411|0.8758|60|0.019417|0.0107|145|0.010278|0||||||||205|0||||
N|XNYS|202609|HTD|ODD|1000|LNNNN|301|422607.34|17940|14940|2812|0|48|25|46|136|348|206|991|1012|-0.012728|-0.000541|-0.016622|-0.000706|-0.004477|-0.00019|0.000601|0.000026|-0.016138|-0.000685|23.544529||||||||||||||||||||50|2815|1571|1271674.585276
N|XNYS|202609|HTD|ODD|1000|LNNYN|30|44712.9|1879|1589|290|0|290|0|0|0|0|0|0|0|-0.087759|-0.003591|-0.087759|-0.003591|-0.115897|-0.004743|-0.078379|-0.003207|-0.085345|-0.003493|24.436362||||||||||||||||||||6|0|0|0.010629
N|XNYS|202609|HTD|ODD|1000|LNYNN|20|30052.24|1285|474|811|0|387|89|0|46|97|41|111|40|0.056942|0.002428|0.056658|0.002416|0.06725|0.002868|0.045721|0.00195|0.039605|0.001689|23.451911|0.135018|0.056128|0.002393|0.415708|811|0.039445|44702.96259|0||0||||||||811|0|13|195|92|44702.96259
N|XNYS|202609|HTD|ODD|1000|LNYYN|285|447270.19|18614|16077|2537|0|2537|0|0|0|0|0|0|0|0.028348|0.00119|0.036366|0.001527|0.029488|0.001238|0.029425|0.001236|0.035782|0.001503|23.812996|0.094277|0.034411|0.001445|0.364997|2537|0.029933|0.0116|0||0||||||||2686|0|42|0|0|0.0116
N|XNYS|202609|HTD|ODD|1000|LYNNN|5|6191.2|269|0|205|64|205|64|0|0|0|0|0|0|0.024721|0.001076|0.024721|0.001076|0.024721|0.001076|0.000335|0.000015|0.007472|0.000325|22.985595|0.064126|0.02881|0.001253|0.449275|50|0.095|0.010205|219|0.17628|0||||||||269|0||||
N|XNYS|202609|HTD|ODD|1000|LYNYN|127|197173.28|8494|3081|5337|76|5337|76|0|0|0|0|0|0|0.036379|0.001549|0.035781|0.001523|0.036643|0.00156|0.033009|0.001405|0.02704|0.001151|23.490879|0.060913|0.049392|0.002103|0.81087|2034|0.015329|0.009934|3379|0.023312|0||||||||5592|0||||
N|XNYS|202609|HTD|ODD|250|LNNNN|385|235235.61|9875|7646|2199|0|82|104|26|108|73|86|702|1018|-0.017772|-0.000752|-0.020705|-0.000876|-0.019504|-0.000825|-0.011564|-0.000489|-0.002674|-0.000113|23.636617||||||||||||||||||||94|2136|1164|1042284.737792
N|XNYS|202609|HTD|ODD|250|LNNYN|97|53116.72|2235|1932|303|0|303|0|0|0|0|0|0|0|-0.062244|-0.002642|-0.06604|-0.002803|-0.079406|-0.00337|-0.066667|-0.002829|-0.065644|-0.002786|23.561947||||||||||||||||||||11|0|0|0.010863
N|XNYS|202609|HTD|ODD|250|LNYNN|27|13776.01|576|130|446|0|179|79|39|11|25|49|10|54|0.020583|0.000856|0.017556|0.00073|0.020022|0.000833|0.018767|0.000781|0.025291|0.001052|24.044081|0.118924|0.036771|0.001529|0.309201|446|0.041076|832605.449686|0||0||||||||446|0|21|78|34|832605.449686
N|XNYS|202609|HTD|ODD|250|LNYYN|492|272752.37|11567|9572|1995|0|1995|0|0|0|0|0|0|0|0.015815|0.000664|0.017348|0.000729|0.017203|0.000722|0.021348|0.000896|0.026546|0.001115|23.8131|0.096526|0.02389|0.001003|0.247494|1995|0.036318|0.010436|0||0||||||||2077|0|85|0|0|0.010436
N|XNYS|202609|HTD|ODD|250|LYNNN|1|632.24|28|0|28|0|28|0|0|0|0|0|0|0|0.02|0.000885|0.02|0.000885|0.02|0.000885|0.02|0.000885|0|0|22.6|0.04|0.02|0.000885|0.5|28|0.01|0.013233|0||0||||||||28|0||||
N|XNYS|202609|HTD|ODD|250|LYNYN|121|67354.07|2843|529|2314|0|2314|0|0|0|0|0|0|0|0.044023|0.001858|0.046206|0.001951|0.044615|0.001883|0.036465|0.001539|0.035648|0.001505|23.689108|0.069719|0.058047|0.00245|0.832579|1119|0.012069|0.009549|1195|0.010052|0||||||||2314|0||||
N|XNYS|202609|HTD|ROUND|1000|LNNNN|4409|10929826.02|460902|440024|20650|0|470|750|601|1585|1961|2360|6041|6882|-0.02861|-0.00122|-0.031555|-0.001346|-0.033472|-0.001427|-0.027329|-0.001165|-0.00557|-0.000238|23.452064||||||||||||||||||||207|32199|14091|900078.225447
N|XNYS|202609|HTD|ROUND|1000|LNNYN|2807|7753149.78|329744|329417|327|0|327|0|0|0|0|0|0|0|-0.079541|-0.003325|-0.080703|-0.003373|-0.083242|-0.003479|-0.075015|-0.003135|-0.084801|-0.003544|23.924862||||||||||||||||||||13|0|0|0.006173
N|XNYS|202609|HTD|ROUND|1000|LNYNN|51|140399.19|6018|4695|1323|0|617|101|0|84|0|0|321|200|0.027158|0.001175|0.027158|0.001175|0.031799|0.001376|0.042366|0.001833|0.050499|0.002184|23.117037|0.0935|0.029191|0.001263|0.312207|1323|0.032154|132101.468614|0||0||||||||1419|100|13|669|155|132101.468614
N|XNYS|202609|HTD|ROUND|1000|LNYYN|2316|6725890.14|287363|272849|14514|0|14514|0|0|0|0|0|0|0|0.052432|0.002222|0.057272|0.002428|0.050445|0.002138|0.067562|0.002864|0.051089|0.002166|23.59196|0.113284|0.075094|0.003183|0.662878|14514|0.019095|0.00898|0||0||||||||20299|261|153|0|0|0.00898
N|XNYS|202609|HTD|ROUND|1000|LYNNN|4|10269.36|423|0|323|100|323|100|0|0|0|0|0|0|0.059078|0.002434|0.056714|0.002336|0.04253|0.001752|0.04253|0.001752|0.04253|0.001752|24.273369|0.079078|0.068534|0.002823|0.866667|223|0.01|0.014601|200|0.071344|0||||||||400|23||||
N|XNYS|202609|HTD|ROUND|1000|LYNYN|977|2680731.84|114489|84565|29524|400|29524|400|0|0|0|0|0|0|0.038295|0.001644|0.040169|0.001724|0.040319|0.001731|0.034849|0.001496|0.019826|0.000851|23.296963|0.07941|0.072042|0.003092|0.907212|7880|0.014371|0.012576|21744|0.02006|300|0.01|0.017226||||||30313|1065||||
N|XNYS|202609|HTD|ROUND|10000|LNNNN|241|3103709.15|134865|120949|13725|0|500|264|192|675|1367|858|4958|4911|-0.019327|-0.000837|-0.02097|-0.000908|-0.014295|-0.000619|-0.014855|-0.000643|-0.006613|-0.000286|23.102894||||||||||||||||||||35|15177|11569|1668421.705335
N|XNYS|202609|HTD|ROUND|10000|LNNYN|40|499973.8|21610|21610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
N|XNYS|202609|HTD|ROUND|10000|LNYNN|22|288597.24|12688|6383|6305|0|1296|1648|100|1740|596|125|800|0|0.0562|0.00246|0.049783|0.002179|0.046638|0.002042|0.033109|0.001449|0.051261|0.002244|22.843339|0.104692|0.062462|0.002734|0.596625|6305|0.021115|6654.097172|0||0||||||||6146|2043|14|2791|2259|6654.097172
N|XNYS|202609|HTD|ROUND|10000|LNYYN|79|1046126.39|44875|42676|2199|0|2199|0|0|0|0|0|0|0|0.069968|0.002973|0.068281|0.002901|0.061555|0.002615|0.063829|0.002712|0.061155|0.002598|23.538067|0.151323|0.121246|0.005151|0.801238|2199|0.015039|0.010431|0||0||||||||4500|796|13|0|0|0.010431
N|XNYS|202609|HTD|ROUND|10000|LYNNN|1|15988|700|0|400|300|400|300|0|0|0|0|0|0|0.04|0.001749|0.04|0.001749|0.04|0.001749|0.04|0.001749|0.07|0.00306|22.875|0.07|0.07|0.00306|1|0|||700|0.208161|0||||||||700|0||||
N|XNYS|202609|HTD|ROUND|10000|LYNYN|85|1156628.65|49835|31765|17399|671|17399|671|0|0|0|0|0|0|-0.00342|-0.000148|-0.002595|-0.000112|-0.0013|-0.000056|-0.001082|-0.000047|-0.00295|-0.000127|23.155006|0.050242|0.044695|0.00193|0.889589|1831|0.03065|0.018684|15639|0.022433|600|0.01|0.161205||||||16739|1291||||
N|XNYS|202609|HTD|ROUND|20000|LNNNN|50|1241907.41|52955|38245|12489|0|0|0|0|1501|512|2040|436|8000|-0.019727|-0.000848|-0.017968|-0.000773|-0.040432|-0.001739|-0.038748|-0.001666|-0.042339|-0.001821|23.252461||||||||||||||||||||16|11081|5845|2718257.543392
N|XNYS|202609|HTD|ROUND|20000|LNNYN|10|280594|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTD|ROUND|20000|LNYNN|8|212025.7|9164|5714|3450|0|2210|0|0|0|0|0|100|1140|-0.021977|-0.000922|-0.021977|-0.000922|-0.025049|-0.001051|0.012641|0.00053|0.004739|0.000199|23.830333|0.082812|0.017014|0.000714|0.20546|3450|0.032899|1128375.854392|0||0||||||||500|2950|3|2276|2127|1128375.854392
N|XNYS|202609|HTD|ROUND|20000|LNYYN|51|1524863.29|64411|63763|648|0|648|0|0|0|0|0|0|0|0.014198|0.000593|0.014198|0.000593|0.006481|0.000271|0.006481|0.000271|0.008272|0.000346|23.930586|0.083889|0.009383|0.000392|0.111847|648|0.037253|0.009664|0||0||||||||2426|0|4|0|0|0.009664
N|XNYS|202609|HTD|ROUND|20000|LYNYN|46|1287261.89|54993|34890|18436|1667|18436|1667|0|0|0|0|0|0|-0.007169|-0.000309|0.001471|0.000063|0.02042|0.000879|0.011687|0.000503|0.014765|0.000636|23.230576|0.051926|0.050464|0.002172|0.971836|1321|0.014769|0.027666|18301|0.027169|481|0.01|0.000483||||||20212|1570||||
N|XNYS|202609|HTD|ROUND|5000|LNNNN|188|1158998.05|48781|42173|6004|0|0|360|0|523|0|925|2030|2166|-0.020536|-0.000867|-0.020636|-0.000871|-0.016632|-0.000702|-0.015833|-0.000668|-0.013944|-0.000589|23.686823||||||||||||||||||||29|8409|6603|746383.015857
N|XNYS|202609|HTD|ROUND|5000|LNNYN|37|273121.38|11447|11247|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000448|0|0|0|0|0|0|0|0|22.305||||||||||||||||||||1|0|0|0.008492
N|XNYS|202609|HTD|ROUND|5000|LNYNN|16|107037.76|4510|2001|2509|0|300|716|418|85|100|0|698|192|0.016381|0.000697|0.016381|0.000697|0.019267|0.000819|0.019326|0.000822|0.026309|0.001119|23.512748|0.083472|0.039613|0.001685|0.474574|2509|0.021929|104047.609464|0||0||||||||2341|168|9|1134|1087|104047.609464
N|XNYS|202609|HTD|ROUND|5000|LNYYN|114|816611.02|35048|31192|3856|0|3856|0|0|0|0|0|0|0|0.034728|0.001496|0.046668|0.002011|0.036683|0.001581|0.045397|0.001956|0.043467|0.001873|23.208645|0.112451|0.06772|0.002918|0.602223|3856|0.022365|0.009995|0||0||||||||5936|447|26|0|0|0.009995
N|XNYS|202609|HTD|ROUND|5000|LYNNN|2|10070|400|0|400|0|400|0|0|0|0|0|0|0|0.055|0.002186|0.055|0.002186|0.055|0.002186|0.055|0.002186|0.055|0.002186|25.155|0.06|0.06|0.002385|1|0|||400|0.019947|0||||||||400|0||||
N|XNYS|202609|HTD|ROUND|5000|LYNYN|144|1008539.18|43029|25369|17660|0|17660|0|0|0|0|0|0|0|0.014193|0.000607|0.018471|0.00079|0.011687|0.0005|0.015441|0.00066|0.011481|0.000491|23.394623|0.0722|0.066654|0.002849|0.923187|2589|0.019687|0.016683|14871|0.013947|200|0.01|0.023598||||||18206|1090||||
N|XNYS|202609|HTD|ROUND|50000|LNNNN|21|1437659.3|61606|50689|9754|0|0|797|0|400|0|0|2704|5853|0.000163|0.000007|-0.018707|-0.000805|-0.018707|-0.000805|-0.024493|-0.001054|-0.048829|-0.002102|23.233758||||||||||||||||||||7|6890|5261|5949613.065235
N|XNYS|202609|HTD|ROUND|50000|LNNYN|2|111829.48|4676|4676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTD|ROUND|50000|LNYNN|5|405188.39|17451|4555|12896|0|100|657|0|1448|0|6791|0|3900|0.034989|0.00154|0.034989|0.00154|0.034989|0.00154|0.035299|0.001554|0.042807|0.001885|22.713995|0.081095|0.045268|0.001993|0.558214|12896|0.017913|246937.536471|0||0||||||||2100|10846|4|12125|11677|246937.536471
N|XNYS|202609|HTD|ROUND|50000|LNYYN|2|171496.6|7300|7206|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000426|-0.01|-0.000426|-0.01|-0.000426|-0.01|-0.000426|-0.01|-0.000426|23.48|0.1|0|0|0|94|0.05|0.010049|0||0||||||||100|0|1|0|0|0.010049
N|XNYS|202609|HTD|ROUND|50000|LYNNN|1|93920|4000|0|3300|700|449|3151|400|0|0|0|0|0|0.00501|0.000214|0.00501|0.000214|0.00501|0.000214|0.00501|0.000214|0.00501|0.000214|23.455|0.05|0.07501|0.003198|1.5002|700|0.015714|0.24176|49|0.042177|3251|0.01877|0.504921||||||800|0||||
N|XNYS|202609|HTD|ROUND|50000|LYNYN|9|745238.38|32175|10182|16540|5453|16540|5453|0|0|0|0|0|0|-0.011891|-0.000523|-0.010617|-0.000467|-0.047816|-0.002101|-0.04562|-0.002005|-0.039032|-0.001715|22.755544|0.037863|0.037491|0.001648|0.990153|340|0.012059|0.021411|21653|0.155902|0||||||||21621|372||||
N|XNYS|202609|HTEC|ODD|0|LNNNN|10|685.87|16|15|1|0|0|0|0|0|0|0|1|0|0.02|0.000468|0.02|0.000468|0|0|-0.03|-0.000702|-0.1|-0.00234|42.73||||||||||||||||||||1|1|1|53471.863927
N|XNYS|202609|HTEC|ODD|0|LNNYN|6|711.02|17|16|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000468|-0.02|-0.000468|0|0|0.03|0.000701|0.1|0.002338|42.77||||||||||||||||||||1|0|0|0.012862
N|XNYS|202609|HTEC|ODD|0|LNYYN|20|1250.18|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTEC|ODD|0|LYNYN|15|1705.62|41|37|4|0|4|0|0|0|0|0|0|0|0.05|0.001208|0.05|0.001208|0.04|0.000966|0.06|0.001449|0.08|0.001933|41.395|0.07|0.07|0.001691|1|0|||4|0.017845|0||||||||4|0||||
N|XNYS|202609|HTEC|ODD|1000|LNNNN|2|6651.2|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTEC|ODD|1000|LNNYN|4|10218.38|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTEC|ODD|1000|LNYYN|12|24427.16|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTEC|ODD|1000|LYNNN|1|2493.6|60|0|0|60|0|60|0|0|0|0|0|0|0.08|0.001927|0.07|0.001686|0|0|0.05|0.001204|0.46|0.01108|41.515|0.09|0.09|0.002168|1|0|||60|0.156464|0||||||||60|0||||
N|XNYS|202609|HTEC|ODD|1000|LYNYN|132|364030.86|8439|8439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTEC|ODD|250|LNNYN|5|2134.49|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTEC|ODD|250|LNYYN|2|1350.86|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTEC|ODD|250|LYNYN|26|16616.71|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTEC|ROUND|1000|LNNNN|2|8301|200|196|4|0|0|0|0|0|0|0|0|4|-0.05|-0.001209|-0.05|-0.001209|-0.04|-0.000968|-0.06|-0.001451|-0.08|-0.001935|41.34||||||||||||||||||||1|4|4|8309092.947374
N|XNYS|202609|HTEC|ROUND|1000|LNNYN|15|61816|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTEC|ROUND|1000|LNYYN|223|956213|22300|22300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTEC|ROUND|1000|LYNYN|1135|4819178|113500|113500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTEC|ROUND|10000|LNNYN|3|42814.1|995|995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTEC|ROUND|10000|LNYYN|3|38316|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTEC|ROUND|10000|LYNYN|2|29698|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTEC|ROUND|20000|LNYYN|21|864412|20100|20100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTEC|ROUND|20000|LYNYN|1|26514|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTEC|ROUND|5000|LNNNN|2|14694.8|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTEC|ROUND|5000|LNNYN|2|14513.15|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTEC|ROUND|5000|LNYYN|14|114587.48|2649|2649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTEC|ROUND|5000|LYNYN|4|31478.45|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTEC|ROUND|50000|LNYYN|36|1855128|43200|43200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTFC|ODD|0|LNNNN|122|10713.34|429|398|31|0|0|0|0|0|0|0|0|31|-0.083226|-0.003335|-0.083226|-0.003335|-0.083226|-0.003335|-0.083226|-0.003335|-0.056129|-0.002249|24.957258||||||||||||||||||||4|54|29|11168592.058352
N|XNYS|202609|HTFC|ODD|0|LNNYN|38|1072.82|43|42|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001604|-0.04|-0.001604|-0.04|-0.001604|-0.04|-0.001604|-0.04|-0.001604|24.94||||||||||||||||||||1|0|0|0.010976
N|XNYS|202609|HTFC|ODD|0|LNYNN|3|298.34|12|11|1|0|0|1|0|0|0|0|0|0|0.04|0.001604|0.04|0.001604|0.04|0.001604|0.04|0.001604|0.04|0.001604|24.94|0.14|0.04|0.001604|0.285714|1|0.05|0.637098|0||0||||||||1|0|1|0|0|0.637098
N|XNYS|202609|HTFC|ODD|0|LNYYN|172|22616.21|905|877|28|0|28|0|0|0|0|0|0|0|0.009286|0.000372|0.009286|0.000372|-0.026429|-0.00106|-0.026429|-0.00106|-0.013571|-0.000544|24.934643|0.129286|0.009286|0.000372|0.071823|28|0.06|0.009901|0||0||||||||28|0|4|0|0|0.009901
N|XNYS|202609|HTFC|ODD|0|LYNYN|76|8222.54|329|0|329|0|329|0|0|0|0|0|0|0|0.13079|0.005231|0.13079|0.005231|0.132736|0.005309|0.134833|0.005393|0.133222|0.005329|25.000684|0.147386|0.13079|0.005231|0.887399|143|0.019091|0.009225|186|0.01084|0||||||||329|0||||
N|XNYS|202609|HTFC|ODD|1000|LNNNN|36|57445.41|2298|1834|413|0|0|0|100|50|0|0|0|263|-0.02615|-0.001047|-0.02615|-0.001047|-0.029709|-0.001189|-0.030896|-0.001237|-0.027337|-0.001094|24.976622||||||||||||||||||||9|315|164|6796020.223622
N|XNYS|202609|HTFC|ODD|1000|LNNYN|3|5977.2|240|190|50|0|50|0|0|0|0|0|0|0|-0.15|-0.005995|-0.15|-0.005995|-0.15|-0.005995|-0.15|-0.005995|-0.15|-0.005995|25.02||||||||||||||||||||1|0|0|0.006419
N|XNYS|202609|HTFC|ODD|1000|LNYNN|5|7476.05|299|212|87|0|0|0|0|0|0|0|0|87|0.006667|0.000267|0.006667|0.000267|0.006667|0.000267|0.006667|0.000267|0.006667|0.000267|25.01|0.106667|0.013333|0.000533|0.125|87|0.046667|3653538.37859|0||0||||||||115|0|2|57|29|3653538.37859
N|XNYS|202609|HTFC|ODD|1000|LNYYN|10|16753.05|671|629|42|0|42|0|0|0|0|0|0|0|-0.15|-0.006005|-0.15|-0.006005|-0.06|-0.002402|-0.06|-0.002402|-0.06|-0.002402|24.98|0.34|0.04|0.001601|0.117647|42|0.15|0.005187|0||0||||||||42|0|1|0|0|0.005187
N|XNYS|202609|HTFC|ODD|1000|LYNYN|12|20175.64|808|113|695|0|695|0|0|0|0|0|0|0|0.035065|0.001407|0.035065|0.001407|0.050086|0.00201|0.048849|0.00196|0.015669|0.000629|24.920295|0.105137|0.103468|0.004152|0.984125|58|0.01|0.005674|637|0.011719|0||||||||695|0||||
N|XNYS|202609|HTFC|ODD|250|LNNNN|19|9160.15|367|345|22|0|0|0|0|0|0|0|0|22|0.006364|0.000255|0.006364|0.000255|0.006364|0.000255|0.006364|0.000255|0.082727|0.00331|24.993182||||||||||||||||||||2|26|26|2084096.830895
N|XNYS|202609|HTFC|ODD|250|LNNYN|4|3145.54|126|97|29|0|29|0|0|0|0|0|0|0|-0.04|-0.001599|-0.04|-0.001599|-0.04|-0.001599|-0.04|-0.001599|-0.04|-0.001599|25.01||||||||||||||||||||1|0|0|0.010482
N|XNYS|202609|HTFC|ODD|250|LNYNN|1|673.11|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTFC|ODD|250|LNYYN|32|11829.68|474|462|12|0|12|0|0|0|0|0|0|0|-0.04|-0.0016|-0.04|-0.0016|-0.04|-0.0016|-0.04|-0.0016|-0.04|-0.0016|25|0.1|-0.04|-0.0016|-0.4|12|0.07|0.012819|0||0||||||||12|0|1|0|0|0.012819
N|XNYS|202609|HTFC|ODD|250|LYNYN|100|43733|1752|1315|437|0|437|0|0|0|0|0|0|0|0.097437|0.003893|0.097437|0.003893|0.097437|0.003893|0.097872|0.00391|0.095606|0.00382|25.030069|0.099771|0.097437|0.003893|0.976606|51|0.01|0.008671|386|0.012824|0||||||||437|0||||
N|XNYS|202609|HTFC|ROUND|1000|LNNNN|422|1064375.85|42619|39237|3382|0|0|0|530|127|300|100|650|1675|-0.046162|-0.00185|-0.04971|-0.001992|-0.026647|-0.001068|-0.044134|-0.001768|-0.009607|-0.000385|24.956403||||||||||||||||||||38|5110|3789|1889649.197609
N|XNYS|202609|HTFC|ROUND|1000|LNNYN|16|44806.3|1798|1798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTFC|ROUND|1000|LNYNN|5|15027.67|603|603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|85|85|
N|XNYS|202609|HTFC|ROUND|1000|LNYYN|157|432863.5|17374|16964|410|0|410|0|0|0|0|0|0|0|0.065488|0.002626|0.065488|0.002626|0.065488|0.002626|0.065488|0.002626|0.053293|0.002137|24.934695|0.144268|0.060854|0.002441|0.421809|410|0.041707|0.010051|0||0||||||||600|0|6|0|0|0.010051
N|XNYS|202609|HTFC|ROUND|1000|LYNNN|1|4026.61|161|0|68|93|68|93|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|25.015|0.01|0.01|0.0004|1|0|||161|0.495161|0||||||||161|0||||
N|XNYS|202609|HTFC|ROUND|1000|LYNYN|56|170226.9|6835|4522|2313|0|2313|0|0|0|0|0|0|0|0.034297|0.001375|0.034297|0.001375|0.011816|0.000474|0.029974|0.001201|0.023057|0.000924|24.94743|0.101665|0.099572|0.003991|0.979417|242|0.01|0.013822|2071|0.013177|0||||||||2440|0||||
N|XNYS|202609|HTFC|ROUND|10000|LNNNN|26|326756.13|13128|12449|679|0|0|0|0|0|0|0|0|679|0.032209|0.001297|0.032209|0.001297|0.01025|0.000413|0.009234|0.000372|0.022062|0.000888|24.840125||||||||||||||||||||3|1248|741|10004013.267427
N|XNYS|202609|HTFC|ROUND|10000|LNNYN|5|69701|2800|2751|49|0|49|0|0|0|0|0|0|0|-0.08|-0.003217|-0.08|-0.003217|-0.05|-0.002011|-0.04|-0.001609|-0.07|-0.002815|24.865||||||||||||||||||||1|0|0|0.013468
N|XNYS|202609|HTFC|ROUND|10000|LNYNN|6|87977.54|3530|2700|830|0|100|27|0|697|0|0|0|6|0.138723|0.005553|0.138723|0.005553|0.138723|0.005553|0.138723|0.005553|0.140602|0.005628|24.982102|0.09206|0.038422|0.001538|0.417354|830|0.026819|12270.337513|0||0||||||||1100|597|3|463|163|12270.337513
N|XNYS|202609|HTFC|ROUND|10000|LNYYN|7|93449.15|3747|3747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTFC|ROUND|10000|LYNYN|6|91236.82|3662|699|2963|0|2963|0|0|0|0|0|0|0|0.018994|0.000762|0.018994|0.000762|0.018994|0.000762|0.018994|0.000762|0.021485|0.000862|24.938441|0.111178|0.10922|0.00438|0.982393|100|0.029|0.023067|2863|0.014498|0||||||||2867|96||||
N|XNYS|202609|HTFC|ROUND|20000|LNNNN|7|194204.79|7799|5799|2000|0|0|0|0|0|0|0|0|2000|-0.043|-0.001726|-0.043|-0.001726|-0.008|-0.000321|0.02|0.000803|0.02|0.000803|24.92||||||||||||||||||||1|2251|1401|609228.140123
N|XNYS|202609|HTFC|ROUND|20000|LNNYN|1|20000|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTFC|ROUND|20000|LNYNN|1|44075|1763|1697|66|0|0|0|0|0|0|0|0|66|-0.05|-0.001999|-0.05|-0.001999|-0.05|-0.001999|-0.05|-0.001999|-0.05|-0.001999|25.01|0.28|0.02|0.0008|0.071429|66|0.13|12828726.286305|0||0||||||||600|0|1|97|97|12828726.286305
N|XNYS|202609|HTFC|ROUND|20000|LNYYN|2|68855.16|2755|2755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTFC|ROUND|20000|LYNYN|8|270506.28|10859|4284|6575|0|6575|0|0|0|0|0|0|0|0.082283|0.003301|0.082283|0.003301|0.070876|0.002844|0.040192|0.001612|0.023328|0.000936|24.925084|0.089471|0.089167|0.003577|0.9966|100|0.01|0.017455|6475|0.013102|0||||||||6472|103||||
N|XNYS|202609|HTFC|ROUND|5000|LNNNN|22|177754.64|7129|6389|740|0|0|0|0|0|0|0|334|406|-0.091878|-0.003685|-0.091878|-0.003685|-0.091878|-0.003685|-0.050162|-0.002012|-0.060135|-0.002412|24.932682||||||||||||||||||||6|1530|601|1135191.897684
N|XNYS|202609|HTFC|ROUND|5000|LNNYN|10|83191.86|3342|3242|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|24.825||||||||||||||||||||1|0|0|0.007272
N|XNYS|202609|HTFC|ROUND|5000|LNYNN|2|11224.5|450|249|201|0|0|0|0|0|0|0|159|42|-0.04|-0.001607|-0.04|-0.001607|-0.04|-0.001607|-0.04|-0.001607|-0.04|-0.001607|24.895|0.17|0.01|0.000402|0.058824|201|0.08|213237.026532|0||0||||||||250|0|1|250|250|213237.026532
N|XNYS|202609|HTFC|ROUND|5000|LNYYN|6|43498.5|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTFC|ROUND|5000|LYNYN|13|87501.75|3507|2350|1157|0|1157|0|0|0|0|0|0|0|0.066111|0.002647|0.066111|0.002647|0.066111|0.002647|0.066111|0.002647|0.030873|0.001236|24.971119|0.06051|0.06051|0.002423|1|0|||1157|0.014904|0||||||||1285|144||||
N|XNYS|202609|HTFC|ROUND|50000|LNNNN|10|833426.08|33304|27622|5681|0|0|2|0|0|0|0|0|5679|-0.10736|-0.004302|-0.10736|-0.004302|-0.10736|-0.004302|-0.086434|-0.003464|-0.063341|-0.002538|24.954333||||||||||||||||||||4|6129|5781|2566236.330088
N|XNYS|202609|HTFC|ROUND|50000|LNYNN|1|99975|3999|3999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTFL|ODD|0|LNNNN|8543|952027.98|19408|17478|1930|0|153|350|245|230|294|240|391|27|-0.00313|-0.000064|-0.001699|-0.000035|0.008518|0.000174|0.036093|0.000737|0.05171|0.001056|48.954319||||||||||||||||||||982|3584|1882|35339.12257
N|XNYS|202609|HTFL|ODD|0|LNNYN|7221|1111658.98|22676|22344|332|0|332|0|0|0|0|0|0|0|-0.044066|-0.000898|-0.048434|-0.000987|-0.047801|-0.000974|-0.025512|-0.00052|-0.042861|-0.000873|49.08247||||||||||||||||||||163|6|4|0.008221
N|XNYS|202609|HTFL|ODD|0|LNYNN|1603|183010.77|3736|3365|371|0|217|106|25|3|15|1|4|0|0.024151|0.000492|0.035391|0.000721|0.044151|0.0009|0.055148|0.001124|0.081482|0.001661|49.07066|0.071132|0.019461|0.000397|0.273588|371|0.025836|1173.576221|0||0||||||||378|0|168|586|349|1173.576221
N|XNYS|202609|HTFL|ODD|0|LNYYN|4297|529046.03|10799|9671|1128|0|1128|0|0|0|0|0|0|0|0.01164|0.000238|0.010762|0.00022|0.001534|0.000031|-0.00789|-0.000161|-0.011915|-0.000243|48.992571|0.098493|0.036489|0.000745|0.370477|1128|0.031002|0.009691|0||0||||||||1182|0|505|8|8|0.009691
N|XNYS|202609|HTFL|ODD|0|LYNNN|23|2163.51|44|27|17|0|14|3|0|0|0|0|0|0|0.034706|0.00071|0.035882|0.000734|0.081176|0.00166|-0.005882|-0.00012|-0.094118|-0.001925|48.887059|0.041176|0.034118|0.000698|0.828571|6|0.01|0.008493|11|0.078492|0||||||||17|0||||
N|XNYS|202609|HTFL|ODD|0|LYNYN|2306|273232.03|5568|4210|1358|0|1358|0|0|0|0|0|0|0|0.021708|0.000441|0.026193|0.000533|0.021524|0.000438|0.005228|0.000106|-0.00053|-0.000011|49.175265|0.076038|0.067378|0.00137|0.886113|357|0.027479|0.010826|835|0.009778|166|0.023675|0.006791||||||1377|0||||
N|XNYS|202609|HTFL|ODD|1000|LNNNN|7082|13811254.08|280579|251982|28586|0|2382|2745|1386|3520|5709|5423|6841|580|-0.003911|-0.000079|-0.000135|-0.000003|0.021905|0.000444|0.030976|0.000629|0.025152|0.00051|49.282559||||||||||||||||||||655|47099|22380|34296.334522
N|XNYS|202609|HTFL|ODD|1000|LNNYN|40620|78601906.56|1592449|1587350|5068|31|5068|31|0|0|0|0|0|0|-0.041012|-0.000833|-0.042259|-0.000859|-0.068545|-0.001393|-0.065938|-0.00134|-0.018625|-0.000379|49.20735||||||||||||||||||||138|275|229|0.009394
N|XNYS|202609|HTFL|ODD|1000|LNYNN|431|750140.29|15304|11617|3687|0|2662|444|142|103|165|105|66|0|0.049083|0.001007|0.057592|0.001182|0.100033|0.002052|0.087429|0.001794|0.009466|0.000194|48.740331|0.12562|0.048592|0.000997|0.386821|3687|0.038514|2615.625738|0||0||||||||3933|0|87|2080|1236|2615.625738
N|XNYS|202609|HTFL|ODD|1000|LNYYN|29804|59070485.55|1198583|1174134|24447|2|24447|2|0|0|0|0|0|0|0.011081|0.000225|0.012759|0.000259|0.002821|0.000057|0.001505|0.000031|0.024664|0.0005|49.301173|0.128281|0.037768|0.000766|0.294421|24449|0.045256|0.009075|0||0||||||||28788|0|618|1176|1165|0.009075
N|XNYS|202609|HTFL|ODD|1000|LYNNN|21|45284.75|928|252|676|0|591|0|0|85|0|0|0|0|0.080991|0.001656|0.264734|0.005413|0.283195|0.00579|0.167604|0.003427|-0.369201|-0.007548|48.91071|0.138728|0.098077|0.002005|0.706974|190|0.072316|0.012818|486|7.888861|0||||||||676|0||||
N|XNYS|202609|HTFL|ODD|1000|LYNYN|4685|12352382.43|250879|213525|36620|734|36620|734|0|0|0|0|0|0|0.003505|0.000071|0.003597|0.000073|-0.006508|-0.000132|-0.009256|-0.000188|-0.007023|-0.000142|49.291276|0.061469|0.056475|0.001146|0.918746|5838|0.020357|0.013729|29255|0.01984|2261|0.011305|0.012011||||||41242|0||||
N|XNYS|202609|HTFL|ODD|250|LNNNN|10699|6134760.81|124873|116501|8340|0|542|1377|606|967|1397|1394|1813|244|-0.004752|-0.000097|-0.008204|-0.000168|0.00542|0.000111|0.01933|0.000395|0.002221|0.000045|48.934285||||||||||||||||||||717|14175|7746|36921.829173
N|XNYS|202609|HTFL|ODD|250|LNNYN|11672|6199150.38|125395|124256|1139|0|1139|0|0|0|0|0|0|0|-0.045294|-0.000927|-0.026032|-0.000533|-0.031027|-0.000635|-0.031773|-0.00065|0.108147|0.002213|48.860606||||||||||||||||||||107|53|53|0.008798
N|XNYS|202609|HTFL|ODD|250|LNYNN|1278|661994.3|13476|12482|994|0|700|150|68|0|13|26|37|0|0.039316|0.000805|0.049014|0.001003|0.054427|0.001114|0.049487|0.001013|-0.06007|-0.00123|48.84332|0.125956|0.031932|0.000654|0.253514|994|0.047012|2530.200394|0||0||||||||1001|0|93|1625|1027|2530.200394
N|XNYS|202609|HTFL|ODD|250|LNYYN|4367|2365169.11|47921|43891|4030|0|4030|0|0|0|0|0|0|0|0.01632|0.000333|0.015176|0.000309|-0.005256|-0.000107|-0.004243|-0.000086|0.029712|0.000606|49.056136|0.098015|0.034385|0.000701|0.35081|4030|0.031815|0.009219|0||0||||||||4076|0|366|99|99|0.009219
N|XNYS|202609|HTFL|ODD|250|LYNNN|16|7319.83|148|92|56|0|38|18|0|0|0|0|0|0|0.021429|0.000434|-0.012857|-0.000261|-0.019286|-0.000391|-0.0675|-0.001368|-0.016429|-0.000333|49.331339|0.020893|0.038393|0.000778|1.837607|11|0.01|0.007537|33|0.046216|12|0.05|0.139708||||||58|0||||
N|XNYS|202609|HTFL|ODD|250|LYNYN|1563|855286.08|17433|12052|5336|45|5336|45|0|0|0|0|0|0|0.010361|0.000211|0.017014|0.000347|0.007649|0.000156|-0.012483|-0.000255|-0.033929|-0.000692|48.995669|0.064986|0.061401|0.001253|0.944837|1160|0.020961|0.02296|3438|0.014119|783|0.018736|0.013862||||||5500|0||||
N|XNYS|202609|HTFL|ODD|5000|LNNNN|1|5070.52|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTFL|ODD|5000|LNNYN|3|15107.4|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTFL|ODD|5000|LNYYN|3|15166.8|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTFL|ODD|5000|LYNYN|6|30172.95|593|494|99|0|99|0|0|0|0|0|0|0|0.08|0.00157|0.17|0.003337|0.18|0.003533|0.2|0.003925|0.03|0.000589|50.95|0.08|0.08|0.00157|1|0|||99|0.014494|0||||||||99|0||||
N|XNYS|202609|HTFL|ROUND|1000|LNNNN|4171|20274130.1|417108|385265|31666|0|1175|6363|3808|4548|5794|3226|6252|500|0.004599|0.000094|-0.005585|-0.000114|0.018824|0.000386|0.027723|0.000568|0.049834|0.001021|48.824725||||||||||||||||||||332|39310|20343|38935.23965
N|XNYS|202609|HTFL|ROUND|1000|LNNYN|24988|121297276.01|2498885|2495269|3616|0|3616|0|0|0|0|0|0|0|-0.09336|-0.001933|-0.085678|-0.001774|-0.060133|-0.001245|0.018639|0.000386|-0.013913|-0.000288|48.304447||||||||||||||||||||51|80|80|0.006391
N|XNYS|202609|HTFL|ROUND|1000|LNYNN|22|107525|2200|1795|405|0|5|200|0|32|168|0|0|0|0.006049|0.000126|0.006173|0.000129|0.02642|0.000551|0.037901|0.00079|0.118025|0.00246|47.97216|0.049753|0.005062|0.000106|0.101737|405|0.022346|1471.472176|0||0||||||||500|0|5|255|243|1471.472176
N|XNYS|202609|HTFL|ROUND|1000|LNYYN|39922|194067238.58|3992420|3962540|29880|0|29880|0|0|0|0|0|0|0|0.002299|0.000048|-0.000152|-0.000003|-0.007417|-0.000153|-0.002754|-0.000057|0.00691|0.000143|48.34692|0.1137|0.020257|0.000419|0.178161|29880|0.046722|0.009944|0||0||||||||34701|10|347|697|631|0.009944
N|XNYS|202609|HTFL|ROUND|1000|LYNNN|4|19265|400|100|300|0|300|0|0|0|0|0|0|0|0.04|0.000834|0.086667|0.001807|0.18|0.003752|0.03|0.000625|0.14|0.002919|47.968333|0.076667|0.053333|0.001112|0.695652|100|0.035|0.007822|200|0.040203|0||||||||300|0||||
N|XNYS|202609|HTFL|ROUND|1000|LYNYN|8943|43636327.75|894485|851987|42353|145|42353|145|0|0|0|0|0|0|-0.002841|-0.000058|0.012869|0.000264|0.006889|0.000142|0.000306|0.000006|0.008293|0.00017|48.658684|0.063074|0.054909|0.001128|0.870561|10723|0.02343|0.009858|26899|0.013161|4876|0.015947|0.006826||||||46614|4||||
N|XNYS|202609|HTFL|ROUND|10000|LNNNN|314|4167536.49|84217|62853|21261|0|415|890|248|4924|6420|3804|4560|0|-0.005553|-0.000112|-0.007108|-0.000144|0.00009|0.000002|0.00598|0.000121|0.006777|0.000137|49.409094||||||||||||||||||||98|28237|18127|22673.305293
N|XNYS|202609|HTFL|ROUND|10000|LNNYN|23168|443900175.28|9146599|9143681|2918|0|2918|0|0|0|0|0|0|0|-0.069448|-0.00141|-0.04416|-0.000897|-0.051316|-0.001042|-0.142474|-0.002893|-0.31598|-0.006417|49.242598||||||||||||||||||||13|128|128|0.009948
N|XNYS|202609|HTFL|ROUND|10000|LNYNN|4|52295.94|1082|528|554|0|300|200|54|0|0|0|0|0|0.034152|0.000734|0.034152|0.000734|0.066643|0.001431|0.294079|0.006316|0.488556|0.010493|46.559116|0.127906|0.047906|0.001029|0.374541|554|0.04|0.480647|0||0||||||||300|254|2|411|200|0.480647
N|XNYS|202609|HTFL|ROUND|10000|LNYYN|17310|302115219.55|6169787|6157853|11934|0|11934|0|0|0|0|0|0|0|0.046605|0.000952|0.05765|0.001177|0.036852|0.000753|0.032045|0.000654|-0.074669|-0.001525|48.9669|0.131375|0.076917|0.001571|0.585478|11934|0.027229|0.009957|0||0||||||||15028|3552|73|3|3|0.009957
N|XNYS|202609|HTFL|ROUND|10000|LYNNN|2|30152.98|601|0|601|0|601|0|0|0|0|0|0|0|0.283644|0.005667|0.237471|0.004744|0.141364|0.002824|0.129351|0.002584|0.003211|0.000064|50.052238|0.23822|0.291631|0.005827|1.224209|0|||240|0.013429|361|0.04446|0.049779||||||500|40||||
N|XNYS|202609|HTFL|ROUND|10000|LYNYN|693|9535493.84|192926|162607|30319|0|30319|0|0|0|0|0|0|0|-0.014505|-0.000293|-0.013333|-0.000269|-0.019528|-0.000394|-0.030449|-0.000615|-0.026877|-0.000543|49.527499|0.060814|0.056592|0.001143|0.930568|4139|0.020737|0.014071|24826|0.013599|1354|0.016115|0.011551||||||37098|2133||||
N|XNYS|202609|HTFL|ROUND|20000|LNNNN|84|2313980.33|46700|33955|12745|0|0|1232|500|933|3054|4390|2636|0|0.011958|0.000241|0.011423|0.000231|0.01551|0.000313|-0.004719|-0.000095|-0.071954|-0.001452|49.555217||||||||||||||||||||26|15875|10318|23546.48729
N|XNYS|202609|HTFL|ROUND|20000|LNNYN|25319|893477177.73|18153528|18152556|972|0|972|0|0|0|0|0|0|0|0.01786|0.000351|-0.023786|-0.000467|-0.017449|-0.000343|0.159712|0.003138|0.195144|0.003835|50.889712||||||||||||||||||||4|0|0|0.008597
N|XNYS|202609|HTFL|ROUND|20000|LNYNN|4|134844|2740|752|1988|0|500|200|788|500|0|0|0|0|0.052274|0.001048|0.067364|0.001351|0.062274|0.001249|-0.025875|-0.000519|-0.106539|-0.002136|49.871076|0.085091|0.029879|0.000599|0.351147|1988|0.027606|5.495837|0||0||||||||900|1088|3|363|363|5.495837
N|XNYS|202609|HTFL|ROUND|20000|LNYYN|22459|716861088.61|14539391|14518665|20726|0|20726|0|0|0|0|0|0|0|0.095822|0.001942|0.089518|0.001815|0.081923|0.001661|0.077034|0.001562|0.090238|0.001829|49.330534|0.173381|0.103539|0.002099|0.597173|20726|0.034921|0.007977|0||0||||||||25759|8088|124|156|156|0.007977
N|XNYS|202609|HTFL|ROUND|20000|LYNYN|290|8700330.44|176065|160999|14959|107|14959|107|0|0|0|0|0|0|-0.010483|-0.000212|-0.014115|-0.000285|-0.017159|-0.000347|-0.017495|-0.000354|-0.008884|-0.00018|49.47742|0.063047|0.030628|0.000619|0.485798|2975|0.087345|0.046049|11303|0.012452|788|0.019848|0.002337||||||19911|1664||||
N|XNYS|202609|HTFL|ROUND|200000|LNNNN|1|205287|4100|3705|395|0|0|0|0|395|0|0|0|0|-0.04|-0.000799|-0.08|-0.001598|-0.13|-0.002597|-0.07|-0.001398|-0.07|-0.001398|50.06||||||||||||||||||||1|395|395|138.673123
N|XNYS|202609|HTFL|ROUND|200000|LNNYN|9|4150961.84|82547|82547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTFL|ROUND|200000|LNYNN|1|267235|5510|0|5510|0|0|0|0|5510|0|0|0|0|0.05|0.001031|0.05|0.001031|0.05|0.001031|0.07|0.001443|-0.06|-0.001237|48.5|0.02|0|0|0|5510|0.01|249.110439|0||0||||||||100|5410|1|1588|1560|249.110439
N|XNYS|202609|HTFL|ROUND|200000|LNYYN|4|5262142|105940|105940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTFL|ROUND|200000|LYNYN|21|13854757.94|277923|277366|302|255|302|255|0|0|0|0|0|0|-0.07702|-0.001545|-0.075996|-0.001525|0.014776|0.000296|0.146338|0.002936|0.509928|0.010231|49.839641|0.029228|0.050952|0.001022|1.743243|50|0.01|0.242717|152|0.109865|355|0.018451|0.385458||||||1800|0||||
N|XNYS|202609|HTFL|ROUND|5000|LNNNN|1483|8864056.08|177642|146515|31107|0|800|2876|2438|5471|4961|4824|9637|100|0.003871|0.000078|0.003979|0.00008|0.017076|0.000344|0.049548|0.000998|0.061855|0.001245|49.662964||||||||||||||||||||256|34298|19650|35094.300235
N|XNYS|202609|HTFL|ROUND|5000|LNNYN|16552|95652729.16|1907690|1903712|3978|0|3978|0|0|0|0|0|0|0|-0.066536|-0.001336|-0.068049|-0.001367|-0.036423|-0.000731|-0.049648|-0.000997|-0.10822|-0.002173|49.796559||||||||||||||||||||52|221|21|0.010153
N|XNYS|202609|HTFL|ROUND|5000|LNYNN|31|230860.11|4685|2855|1830|0|1166|191|0|82|191|0|200|0|0.011393|0.000229|0.032978|0.000663|0.06247|0.001255|0.101814|0.002046|0.153459|0.003083|49.768779|0.123874|0.008689|0.000175|0.07014|1830|0.057593|4830.636302|0||0||||||||1745|85|13|1195|725|4830.636302
N|XNYS|202609|HTFL|ROUND|5000|LNYYN|25937|182181430.78|3679725|3654300|25425|0|25425|0|0|0|0|0|0|0|0.009258|0.000185|0.010328|0.000207|0.012127|0.000243|0.008612|0.000173|0.023134|0.000463|49.922882|0.101067|0.026543|0.000532|0.262625|25425|0.037262|0.010315|0||0||||||||34433|790|289|626|626|0.010315
N|XNYS|202609|HTFL|ROUND|5000|LYNNN|4|28374.4|571|117|454|0|454|0|0|0|0|0|0|0|0.017533|0.000354|0.003877|0.000078|0.023965|0.000484|0.007533|0.000152|0.03978|0.000804|49.466167|0.022467|0.022467|0.000454|1|0|||454|0.027205|0||||||||454|0||||
N|XNYS|202609|HTFL|ROUND|5000|LYNYN|5107|32535257.68|656643|592241|64202|200|64202|200|0|0|0|0|0|0|-0.003641|-0.000074|-0.002839|-0.000057|-0.023419|-0.000474|-0.037379|-0.000757|-0.044339|-0.000897|49.406228|0.053666|0.051689|0.001046|0.963162|8784|0.018202|0.018998|51133|0.013537|4485|0.021456|0.006762||||||82989|1938||||
N|XNYS|202609|HTFL|ROUND|50000|LNNNN|5|534591.3|10810|5926|4884|0|0|0|0|3705|1179|0|0|0|-0.043299|-0.000863|-0.042566|-0.000849|-0.013984|-0.000279|0.07052|0.001406|0.082009|0.001635|50.155944||||||||||||||||||||3|1689|992|1047.404629
N|XNYS|202609|HTFL|ROUND|50000|LNNYN|1408|84277787.17|1719256|1719242|14|0|14|0|0|0|0|0|0|0|-0.122857|-0.002506|-0.119286|-0.002433|-0.235|-0.004793|-0.242857|-0.004953|-0.163571|-0.003336|49.028571||||||||||||||||||||2|0|0|0.019466
N|XNYS|202609|HTFL|ROUND|50000|LNYYN|1738|103128439.37|2120314|2118137|2177|0|2177|0|0|0|0|0|0|0|0.19977|0.004105|0.221337|0.004548|0.213666|0.00439|0.1017|0.00209|0.108245|0.002224|48.668482|0.248705|0.204901|0.00421|0.823874|2177|0.021902|0.004552|0||0||||||||3200|840|18|0|0|0.004552
N|XNYS|202609|HTFL|ROUND|50000|LYNYN|139|11593561.11|233134|221417|11717|0|11717|0|0|0|0|0|0|0|-0.024651|-0.000498|0.004638|0.000094|0.003624|0.000073|-0.020393|-0.000412|-0.047566|-0.000962|49.460149|0.060367|0.04112|0.000831|0.681163|3246|0.037338|0.008832|8025|0.009345|446|0.018924|0.007172||||||9105|3620||||
N|XNYS|202609|HTGC|ODD|0|LNNNN|8110|667194.63|38375|26360|12015|0|91|193|174|522|1913|2451|5539|1132|0.006071|0.000349|0.005962|0.000343|0.005534|0.000318|0.005438|0.000313|0.007459|0.000429|17.37902||||||||||||||||||||2499|19563|11340|177210.650274
N|XNYS|202609|HTGC|ODD|0|LNNYN|621|61007.47|3506|3380|126|0|126|0|0|0|0|0|0|0|-0.00754|-0.00043|-0.009365|-0.000534|-0.001032|-0.000059|-0.003968|-0.000226|-0.015|-0.000856|17.529365||||||||||||||||||||21|0|0|0.009296
N|XNYS|202609|HTGC|ODD|0|LNYNN|139|13678.34|782|686|96|0|45|26|2|9|0|2|12|0|0.004688|0.000268|0.004167|0.000238|0.007917|0.000452|0.007292|0.000416|0.025|0.001428|17.509844|0.028646|0.003125|0.000178|0.109091|96|0.01276|9481.866699|0||0||||||||96|0|24|330|310|9481.866699
N|XNYS|202609|HTGC|ODD|0|LNYYN|374|33895.99|1940|1585|355|0|355|0|0|0|0|0|0|0|-0.004254|-0.000243|-0.005437|-0.000311|-0.006197|-0.000354|-0.007352|-0.00042|-0.005239|-0.000299|17.494141|0.026197|0.003972|0.000227|0.151613|355|0.011113|0.013316|0||0||||||||376|0|69|3|3|0.013316
N|XNYS|202609|HTGC|ODD|0|LYNNN|419|46086.36|2646|2431|208|7|165|9|25|0|13|0|3|0|0.005907|0.000341|0.002558|0.000148|0.010372|0.000598|0.017349|0.001001|0.012791|0.000738|17.339581|0.007907|0.003674|0.000212|0.464706|90|0.005056|0.013804|125|1886.499475|0||||||||215|0||||
N|XNYS|202609|HTGC|ODD|0|LYNYN|3558|306107.71|17590|11208|6382|0|6382|0|0|0|0|0|0|0|0.002339|0.000134|0.002159|0.000124|0.001601|0.000092|0.001045|0.00006|0.001244|0.000071|17.429532|0.011208|0.006451|0.00037|0.575563|2846|0.005432|0.01474|3508|0.013297|28|0.01|0.005867||||||6435|0||||
N|XNYS|202609|HTGC|ODD|0|MXXNN|1|17.48|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.003997|0.07|0.003997|0.07|0.003997|0.07|0.003997|0.05|0.002855|17.515|0.07|0.07|0.003997|1|0|||1|0.018436|0||||||||1|0||||
N|XNYS|202609|HTGC|ODD|1000|LNNNN|4642|5938165.16|340734|270513|70161|0|1520|1861|1034|3487|8672|11499|32445|9643|0.005547|0.000318|0.005326|0.000306|0.004918|0.000282|0.003979|0.000228|0.002916|0.000167|17.427383||||||||||||||||||||1036|100304|56506|151513.470086
N|XNYS|202609|HTGC|ODD|1000|LNNYN|1126|1455319.81|83379|81952|1427|0|1427|0|0|0|0|0|0|0|-0.007225|-0.000416|-0.006342|-0.000365|-0.002123|-0.000122|0.002502|0.000144|0.0115|0.000662|17.379702||||||||||||||||||||19|97|97|0.009822
N|XNYS|202609|HTGC|ODD|1000|LNYNN|85|112920.87|6461|6180|281|0|98|62|63|1|0|57|0|0|0.001103|0.000063|0.004377|0.000249|0.007367|0.000419|-0.005089|-0.00029|-0.006192|-0.000352|17.57831|0.022028|0.002028|0.000115|0.092084|281|0.01|2835.854617|0||0||||||||379|0|5|850|665|2835.854617
N|XNYS|202609|HTGC|ODD|1000|LNYYN|134|181954.77|10406|8377|2029|0|2029|0|0|0|0|0|0|0|-0.006851|-0.00039|-0.006313|-0.00036|-0.000882|-0.00005|0.002134|0.000122|0.01|0.00057|17.55687|0.030084|0.006683|0.000381|0.222149|2029|0.0117|0.013885|0||0||||||||2029|0|26|0|0|0.013885
N|XNYS|202609|HTGC|ODD|1000|LYNNN|310|409193.68|23504|20959|2545|0|1130|384|0|234|222|210|303|62|0.00378|0.000216|0.002625|0.00015|0.001521|0.000087|0.003725|0.000213|0.005418|0.00031|17.485976|0.002523|0.00123|0.00007|0.487539|329|0.005|0.008152|2216|221697.157527|0||||||||2545|0||||
N|XNYS|202609|HTGC|ODD|1000|LYNYN|1237|1674952.47|96192|60654|35538|0|35460|78|0|0|0|0|0|0|-0.00089|-0.000051|-0.001747|-0.0001|-0.001158|-0.000066|-0.000513|-0.000029|-0.00191|-0.00011|17.426239|0.011986|0.010003|0.000574|0.834542|7175|0.005091|0.013364|28234|0.013677|129|0.01|0.004596||||||36513|0||||
N|XNYS|202609|HTGC|ODD|250|LNNNN|6884|3972534.87|227987|177915|50012|0|1099|976|839|2991|6692|8819|22437|6159|0.005982|0.000344|0.006046|0.000348|0.005376|0.000309|0.005639|0.000324|0.00608|0.00035|17.390269||||||||||||||||||||1640|74240|43489|183440.909934
N|XNYS|202609|HTGC|ODD|250|LNNYN|1116|838032.1|47925|47376|549|0|549|0|0|0|0|0|0|0|-0.01173|-0.000672|-0.008998|-0.000516|-0.009381|-0.000538|-0.018652|-0.001069|-0.003097|-0.000177|17.447031||||||||||||||||||||16|0|0|0.010752
N|XNYS|202609|HTGC|ODD|250|LNYNN|165|96296.97|5511|4884|602|25|357|97|0|24|78|71|0|0|0.005965|0.000339|0.005965|0.000339|0.000399|0.000023|0.010877|0.000618|0.001978|0.000112|17.59862|0.022472|0.000431|0.000024|0.019163|627|0.011021|2479.671089|0||0||||||||659|0|23|1256|958|2479.671089
N|XNYS|202609|HTGC|ODD|250|LNYYN|236|135408.62|7758|6116|1642|0|1642|0|0|0|0|0|0|0|-0.000365|-0.000021|-0.000713|-0.000041|-0.010402|-0.000593|-0.006096|-0.000348|-0.004172|-0.000238|17.538925|0.032393|0.009172|0.000523|0.283136|1642|0.011611|0.014657|0||0||||||||1675|0|55|0|0|0.014657
N|XNYS|202609|HTGC|ODD|250|LYNNN|519|309012.27|17747|15885|1825|37|1240|242|76|51|80|0|142|31|0.004737|0.000273|0.003888|0.000224|0.005467|0.000315|0.007975|0.000459|-0.005301|-0.000305|17.379444|0.006708|0.004941|0.000284|0.736589|329|0.005|0.009838|1533|16135.335825|0||||||||1862|0||||
N|XNYS|202609|HTGC|ODD|250|LYNYN|1794|1016805.16|58434|38265|20081|88|20081|88|0|0|0|0|0|0|0.000517|0.00003|0.000243|0.000014|0.000435|0.000025|0.000654|0.000038|0.001009|0.000058|17.421796|0.011471|0.008305|0.000477|0.724023|6026|0.005298|0.014161|14143|0.017541|0||||||||20409|0||||
N|XNYS|202609|HTGC|ODD|250|MXXNN|2|1788.21|101|0|101|0|101|0|0|0|0|0|0|0|-0.009901|-0.000559|-0.009901|-0.000559|-0.069901|-0.003949|-0.009901|-0.000559|-0.009901|-0.000559|17.70005|0.01|0|0|0|101|0.005|0.018886|0||0||||||||101|0||||
N|XNYS|202609|HTGC|ROUND|1000|LNNNN|105241|210412310.86|12074080|10926179|1145217|0|15307|33296|32200|71185|188201|209740|490296|104992|0.005814|0.000334|0.005799|0.000333|0.005599|0.000322|0.005843|0.000336|0.006249|0.000359|17.402376||||||||||||||||||||9997|2151486|934630|148185.665414
N|XNYS|202609|HTGC|ROUND|1000|LNNYN|19220|46101411.8|2651024|2645525|5499|0|5499|0|0|0|0|0|0|0|-0.00854|-0.00049|-0.008956|-0.000514|-0.008198|-0.00047|-0.009605|-0.000551|-0.002795|-0.00016|17.431007||||||||||||||||||||62|429|322|0.009998
N|XNYS|202609|HTGC|ROUND|1000|LNYNN|1291|2434476.26|139846|111027|28819|0|6716|4594|1193|1205|3943|3629|5839|1700|0.005465|0.000314|0.004442|0.000255|0.005983|0.000344|0.007068|0.000406|0.007977|0.000459|17.395795|0.025184|0.002771|0.000159|0.110018|28819|0.011207|103189.690857|0||0||||||||30093|0|266|45230|27399|103189.690857
N|XNYS|202609|HTGC|ROUND|1000|LNYYN|4721|12115004.68|694212|669994|24218|0|24218|0|0|0|0|0|0|0|-0.003668|-0.000211|-0.004606|-0.000265|-0.005617|-0.000323|-0.004498|-0.000258|-0.012851|-0.000738|17.412353|0.026103|0.001285|0.000074|0.049228|24218|0.012409|0.012101|0||0||||||||29998|268|210|306|306|0.012101
N|XNYS|202609|HTGC|ROUND|1000|LYNNN|6361|12955094.62|744038|631338|112177|523|19903|15655|9680|8499|13294|13785|24491|7393|0.005021|0.000288|0.004725|0.000271|0.004276|0.000245|0.004751|0.000273|0.003758|0.000216|17.430197|0.002786|0.002494|0.000143|0.895184|3197|0.005147|0.017153|109503|192366.376485|0||||||||115232|1108||||
N|XNYS|202609|HTGC|ROUND|1000|LYNYN|22952|59946972.46|3449191|2833716|614823|652|614581|794|100|0|0|0|0|0|-0.003799|-0.000218|-0.003699|-0.000213|-0.003493|-0.000201|-0.004166|-0.000239|-0.004561|-0.000262|17.395253|0.011031|0.009062|0.000521|0.821459|123954|0.005103|0.014694|488844|0.016811|2677|0.009884|0.006531||||||671677|5942||||
N|XNYS|202609|HTGC|ROUND|1000|MXXNN|1|3568|200|0|165|35|65|135|0|0|0|0|0|0|0.01|0.00056|0.01|0.00056|0.01|0.00056|-0.01|-0.00056|-0.03|-0.001681|17.845|0.01|0.01|0.00056|1|0|||200|0.214275|0||||||||200|0||||
N|XNYS|202609|HTGC|ROUND|10000|LNNNN|1974|27130359.93|1548481|1253105|282598|200|2833|11000|8815|16882|42816|53417|118183|28852|0.006526|0.000374|0.007885|0.000451|0.007064|0.000404|0.005357|0.000307|0.002769|0.000159|17.467081||||||||||||||||||||408|313076|196165|152746.739111
N|XNYS|202609|HTGC|ROUND|10000|LNNYN|380|4577469.52|264855|263728|1127|0|1127|0|0|0|0|0|0|0|0.00331|0.000193|0.004623|0.000269|0.004623|0.000269|0.011313|0.000659|0.013141|0.000766|17.158638||||||||||||||||||||4|0|0|0.004741
N|XNYS|202609|HTGC|ROUND|10000|LNYNN|27|365159.6|21014|12302|8712|0|3200|900|500|0|0|800|2412|900|-0.001969|-0.000115|-0.00184|-0.000107|0.000826|0.000048|0.002452|0.000143|0.028719|0.001671|17.184607|0.021033|0.001033|0.00006|0.049116|8712|0.01|105809.080056|0||0||||||||8200|800|11|4355|2939|105809.080056
N|XNYS|202609|HTGC|ROUND|10000|LNYYN|1107|13351899.04|779656|778527|1129|0|1129|0|0|0|0|0|0|0|-0.001568|-0.000088|-0.001568|-0.000088|-0.012197|-0.000685|-0.007768|-0.000436|0.050886|0.002858|17.804969|0.027086|0.007086|0.000398|0.261609|1129|0.01|0.010695|0||0||||||||3361|0|5|0|0|0.010695
N|XNYS|202609|HTGC|ROUND|10000|LYNNN|133|1819237.27|103358|89172|13886|300|4308|3887|100|900|1488|1100|2403|0|0.002641|0.000152|0.000809|0.000046|-0.0006|-0.000034|0.005319|0.000305|0.014972|0.000859|17.432297|0.004442|0.003717|0.000213|0.836719|1029|0.005|0.017898|13157|27195.326009|0||||||||12800|4389||||
N|XNYS|202609|HTGC|ROUND|10000|LYNYN|2407|32701253.72|1875022|1158971|709470|6581|708720|6939|392|0|0|0|0|0|-0.006549|-0.000376|-0.00666|-0.000382|-0.007281|-0.000418|-0.007694|-0.000442|-0.005957|-0.000342|17.427912|0.01058|0.010077|0.000578|0.952393|39048|0.005094|0.050642|675096|0.028418|1907|0.009738|0.025577||||||859756|3850||||
N|XNYS|202609|HTGC|ROUND|20000|LNNNN|412|11956478.52|682433|492847|177663|0|200|12274|8807|20236|23384|36735|62127|13900|0.005422|0.000309|0.005988|0.000342|0.004083|0.000233|0.002563|0.000146|0.005741|0.000327|17.532185||||||||||||||||||||125|171169|126842|265124.629334
N|XNYS|202609|HTGC|ROUND|20000|LNNYN|79|1963818.59|114063|114063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTGC|ROUND|20000|LNYNN|12|383240.82|21876|12285|9591|0|1000|1700|2491|1400|1700|0|1300|0|0.003867|0.00022|0.003867|0.00022|0.003441|0.000196|-0.011593|-0.000659|0.011061|0.000629|17.587844|0.029754|0.002076|0.000118|0.069769|9591|0.013839|9718.01691|0||0||||||||5491|4100|6|3938|3700|9718.01691
N|XNYS|202609|HTGC|ROUND|20000|LNYYN|271|6701138.15|390337|389736|601|0|601|0|0|0|0|0|0|0|-0.002612|-0.000148|0.012612|0.000715|0.005225|0.000296|0.005225|0.000296|0.035374|0.002004|17.651797|0.02|0|0|0|601|0.01|0.018687|0||0||||||||5967|0|3|0|0|0.018687
N|XNYS|202609|HTGC|ROUND|20000|LYNNN|59|1633976.91|92866|69250|23516|100|8200|5391|700|0|1300|2571|5454|0|0.010712|0.000612|0.012364|0.000707|0.009026|0.000516|0.012181|0.000696|0.006324|0.000361|17.498812|0.007209|0.00699|0.000399|0.969574|518|0.005|0.033957|23098|19992.775303|0||||||||19300|6762||||
N|XNYS|202609|HTGC|ROUND|20000|LYNYN|942|27803887.56|1590855|913449|658534|18872|658534|18367|205|300|0|0|0|0|-0.006026|-0.000345|-0.006447|-0.000369|-0.006229|-0.000357|-0.00641|-0.000367|-0.008829|-0.000506|17.457179|0.010376|0.010205|0.000585|0.983563|33075|0.005302|0.094993|632570|0.038321|11761|0.01|1.90734||||||837063|4150||||
N|XNYS|202609|HTGC|ROUND|20000|MXXNN|1|31055.1|1830|0|1783|47|1783|47|0|0|0|0|0|0|0.009454|0.000557|0.009454|0.000557|0.009454|0.000557|0.009454|0.000557|0.009454|0.000557|16.975|0.01|0.009454|0.000557|0.945355|100|0.005|0.045553|1730|0.053219|0||||||||1830|0||||
N|XNYS|202609|HTGC|ROUND|200000|LNNNN|34|12682908.44|725977|312298|412357|0|1|0|0|820|37322|42336|216982|114896|0.010555|0.000603|0.010911|0.000623|0.01459|0.000834|0.01279|0.000731|0.014406|0.000823|17.503477||||||||||||||||||||21|177744|157131|222826.763786
N|XNYS|202609|HTGC|ROUND|200000|LNNYN|14|4402631.59|252627|252609|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000596|-0.01|-0.000596|-0.01|-0.000596|-0.01|-0.000596|-0.01|-0.000596|16.765||||||||||||||||||||1|97|97|0.039863
N|XNYS|202609|HTGC|ROUND|200000|LNYNN|7|3635247.37|208923|102967|105956|0|2071|22700|0|0|0|0|28197|52988|0.030422|0.001767|0.02555|0.001484|0.020089|0.001167|0.02789|0.00162|0.04777|0.002775|17.216966|0.044031|0.024022|0.001395|0.54556|105956|0.010005|398178.61778|0||0||||||||1700|104256|4|49357|39733|398178.61778
N|XNYS|202609|HTGC|ROUND|200000|LNYYN|1|406498.35|23005|23005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTGC|ROUND|200000|LYNYN|126|43736690.93|2489869|2110751|379118|0|379118|0|0|0|0|0|0|0|-0.015933|-0.000912|-0.01593|-0.000912|-0.016464|-0.000942|-0.019138|-0.001095|-0.020599|-0.001179|17.470485|0.012262|0.014963|0.000856|1.220268|4573|0.005984|0.038828|320610|0.018765|53935|0.01|0.014393||||||382154|850||||
N|XNYS|202609|HTGC|ROUND|5000|LNNNN|8189|50274569.61|2878974|2449516|426758|0|7424|7763|7299|25462|70044|77385|192505|38876|0.004952|0.000284|0.005556|0.000318|0.005047|0.000289|0.005748|0.000329|0.005152|0.000295|17.446208||||||||||||||||||||1249|616549|360800|136265.005821
N|XNYS|202609|HTGC|ROUND|5000|LNNYN|618|4196305.5|240033|239438|595|0|595|0|0|0|0|0|0|0|-0.004958|-0.000285|-0.004958|-0.000285|-0.000454|-0.000026|0.011042|0.000635|0.012891|0.000741|17.384916||||||||||||||||||||6|553|413|0.007336
N|XNYS|202609|HTGC|ROUND|5000|LNYNN|48|303938.32|17484|11716|5768|0|276|352|1478|592|227|1144|1698|1|0.005472|0.000317|0.006942|0.000402|-0.003063|-0.000177|0.00478|0.000277|-0.002594|-0.00015|17.271174|0.034317|0.01044|0.000604|0.304234|5768|0.011938|21211.217425|0||0||||||||5323|961|16|5857|4256|21211.217425
N|XNYS|202609|HTGC|ROUND|5000|LNYYN|1019|6394044.15|366155|363892|2263|0|2263|0|0|0|0|0|0|0|-0.000163|-0.000009|-0.002815|-0.000161|-0.006173|-0.000352|-0.00981|-0.00056|-0.012408|-0.000708|17.518031|0.031573|0.001326|0.000076|0.041987|2263|0.015124|0.011654|0||0||||||||5355|100|17|0|0|0.011654
N|XNYS|202609|HTGC|ROUND|5000|LYNNN|690|4163221.94|237951|194743|42779|429|9699|8062|1589|2150|5700|6947|8421|640|0.004816|0.000276|0.004544|0.000261|0.004007|0.00023|0.002701|0.000155|0.002028|0.000116|17.421879|0.004875|0.004159|0.000239|0.853114|3094|0.005|0.043245|40114|29037.276097|0||||||||40815|5599||||
N|XNYS|202609|HTGC|ROUND|5000|LYNYN|5674|38219198.91|2193948|1511447|681196|1305|680796|1705|0|0|0|0|0|0|-0.006298|-0.000362|-0.006299|-0.000362|-0.005626|-0.000323|-0.005713|-0.000328|-0.005491|-0.000316|17.399826|0.010816|0.010255|0.000589|0.948127|41550|0.00522|0.018412|638409|0.021278|2542|0.01|0.016165||||||793683|4779||||
N|XNYS|202609|HTGC|ROUND|50000|LNNNN|97|9500520.07|545590|309622|208979|0|1556|11547|0|11792|26614|20821|63410|73239|0.009232|0.000529|0.009376|0.000537|0.008782|0.000503|0.015932|0.000913|0.018925|0.001084|17.450761||||||||||||||||||||52|164905|132262|446534.041905
N|XNYS|202609|HTGC|ROUND|50000|LNNYN|30|3110692.26|177033|176833|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000574|-0.01|-0.000574|0.03|0.001721|0.03|0.001721|0.05|0.002868|17.435||||||||||||||||||||1|0|0|0.000133
N|XNYS|202609|HTGC|ROUND|50000|LNYNN|4|272336.98|15329|3800|11529|0|0|900|3399|0|0|0|7230|0|0.038644|0.002171|0.03485|0.001958|0.083391|0.004686|0.063234|0.003553|0.017041|0.000958|17.79738|0.027458|0.007458|0.000419|0.271607|11529|0.01|79042.712647|0||0||||||||1700|9829|3|6598|5120|79042.712647
N|XNYS|202609|HTGC|ROUND|50000|LNYYN|11|656582|37300|36700|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000559|-0.01|-0.000559|-0.02|-0.001117|-0.01|-0.000559|0.05|0.002793|17.9|0.02|0|0|0|600|0.01|0.010316|0||0||||||||4500|0|1|0|0|0.010316
N|XNYS|202609|HTGC|ROUND|50000|LYNNN|5|306405.54|17533|6998|10535|0|6600|0|0|0|0|3935|0|0|0.003582|0.000204|0.003582|0.000204|0.003582|0.000204|0.016112|0.000917|-0.013636|-0.000776|17.576322|0.006265|0.005542|0.000315|0.884697|761|0.005|0.041552|9774|7267.112132|0||||||||7300|3235||||
N|XNYS|202609|HTGC|ROUND|50000|LYNYN|299|25823939.39|1472343|922215|518672|31456|509943|37399|2786|0|0|0|0|0|-0.008124|-0.000464|-0.007972|-0.000455|-0.008394|-0.000479|-0.007899|-0.000451|-0.011523|-0.000658|17.509336|0.010395|0.010496|0.000599|1.009748|16350|0.005|0.148269|521495|0.054396|12283|0.008925|0.366298||||||688066|5790||||
N|XNYS|202609|HTH|ODD|0|LNNNN|20212|1993992.29|51781|40863|10918|0|153|460|282|736|1682|1963|4572|1070|-0.00009|-0.000002|0.001263|0.000033|0.003957|0.000103|0.006657|0.000173|0.009654|0.000251|38.520608||||||||||||||||||||4485|13935|6964|113026.71141
N|XNYS|202609|HTH|ODD|0|LNNYN|2233|264305.82|6879|6605|274|0|274|0|0|0|0|0|0|0|-0.026715|-0.00069|-0.025292|-0.000654|-0.020438|-0.000528|-0.01438|-0.000372|-0.037591|-0.000971|38.702263||||||||||||||||||||96|0|0|0.007354
N|XNYS|202609|HTH|ODD|0|LNYNN|852|79191.71|2056|1681|375|0|180|39|35|38|31|27|19|6|0.000693|0.000018|0.00048|0.000012|-0.000027|-0.000001|-0.005493|-0.000142|-0.010507|-0.000272|38.565547|0.04672|0.007093|0.000184|0.151826|375|0.019813|14189.675929|0||0||||||||376|0|148|320|164|14189.675929
N|XNYS|202609|HTH|ODD|0|LNYYN|3700|398375.79|10349|6938|3411|0|3411|0|0|0|0|0|0|0|0.007898|0.000205|0.005154|0.000134|-0.000443|-0.000011|-0.001135|-0.000029|-0.00431|-0.000112|38.52123|0.053583|0.01586|0.000412|0.296|3411|0.018861|0.008707|0||0||||||||3537|0|1266|19|19|0.008707
N|XNYS|202609|HTH|ODD|0|LYNNN|18|1313.37|34|4|30|0|30|0|0|0|0|0|0|0|0.008|0.000207|-0.015|-0.000389|-0.014333|-0.000372|-0.017667|-0.000458|-0.023333|-0.000605|38.582167|0.031667|0.019667|0.00051|0.621053|17|0.010588|0.010127|13|0.010446|0||||||||30|0||||
N|XNYS|202609|HTH|ODD|0|LYNYN|2140|209722.13|5449|1400|4049|0|4049|0|0|0|0|0|0|0|0.022336|0.00058|0.02084|0.000541|0.017362|0.000451|0.015031|0.00039|0.007898|0.000205|38.516135|0.060978|0.033934|0.000881|0.556501|1770|0.031017|0.009438|2264|0.009265|15|0.01|0.005547||||||4063|0||||
N|XNYS|202609|HTH|ODD|1000|LNNNN|16430|29220349.76|758303|664613|93527|0|2111|3155|2443|5883|15006|17374|40747|6808|-0.000795|-0.000021|0.000939|0.000024|0.005275|0.000137|0.005083|0.000132|0.006496|0.000169|38.539585||||||||||||||||||||2061|103954|53030|93016.903995
N|XNYS|202609|HTH|ODD|1000|LNNYN|4242|6818274.86|177487|174741|2725|21|2725|21|0|0|0|0|0|0|-0.02819|-0.000734|-0.024585|-0.00064|-0.00752|-0.000196|0.00268|0.00007|0.004913|0.000128|38.426854||||||||||||||||||||56|111|111|0.011971
N|XNYS|202609|HTH|ODD|1000|LNYNN|1045|1851606.36|48075|41805|6270|0|3316|595|288|392|558|213|762|146|0.009885|0.000256|0.008357|0.000217|0.003593|0.000093|-0.002547|-0.000066|-0.000303|-0.000008|38.544191|0.08375|0.014515|0.000377|0.173316|6270|0.034617|36105.27363|0||0||||||||6569|0|122|5650|2702|36105.27363
N|XNYS|202609|HTH|ODD|1000|LNYYN|5306|9647811.04|250836|209104|41732|0|41732|0|0|0|0|0|0|0|0.003991|0.000104|0.003452|0.00009|0.000461|0.000012|0.000478|0.000012|-0.000325|-0.000008|38.50713|0.056773|0.019385|0.000503|0.341451|41732|0.018694|0.009879|0||0||||||||45814|0|871|148|148|0.009879
N|XNYS|202609|HTH|ODD|1000|LYNNN|18|40665.13|1060|185|875|0|875|0|0|0|0|0|0|0|0.00736|0.000192|0.009474|0.000247|0.010069|0.000263|-0.002331|-0.000061|0.002103|0.000055|38.291069|0.02424|0.008983|0.000235|0.37058|559|0.011941|0.012006|316|0.019243|0||||||||875|0||||
N|XNYS|202609|HTH|ODD|1000|LYNYN|2556|5645698.63|146511|64997|81371|143|81371|143|0|0|0|0|0|0|0.009326|0.000242|0.00789|0.000205|0.004247|0.00011|0.003267|0.000085|0.000918|0.000024|38.537962|0.039157|0.032536|0.000844|0.830893|19146|0.014335|0.009492|61915|0.012187|453|0.01011|0.002707||||||85723|0||||
N|XNYS|202609|HTH|ODD|250|LNNNN|13727|8235896.66|214050|170698|43326|0|1065|1132|976|2649|6124|6891|19024|5465|-0.000311|-0.000008|0.001357|0.000035|0.004788|0.000124|0.007706|0.0002|0.010253|0.000266|38.506555||||||||||||||||||||3038|44883|22464|143428.248277
N|XNYS|202609|HTH|ODD|250|LNNYN|16121|14596258.48|379181|376868|2313|0|2313|0|0|0|0|0|0|0|-0.020687|-0.000538|-0.020346|-0.000529|-0.020199|-0.000525|-0.021855|-0.000568|-0.01799|-0.000468|38.44997||||||||||||||||||||123|63|63|0.007074
N|XNYS|202609|HTH|ODD|250|LNYNN|862|507205.78|13181|10324|2857|0|1470|232|135|220|330|100|319|51|0.004046|0.000105|0.003451|0.00009|0.002293|0.00006|0.003528|0.000092|0.010032|0.00026|38.509555|0.051663|0.007623|0.000198|0.147561|2857|0.02202|23401.069853|0||0||||||||2927|0|193|2192|1019|23401.069853
N|XNYS|202609|HTH|ODD|250|LNYYN|16113|14275183.36|371041|343778|27263|0|27263|0|0|0|0|0|0|0|0.004729|0.000123|0.001991|0.000052|-0.003097|-0.000081|-0.005849|-0.000152|-0.008954|-0.000233|38.429143|0.056209|0.016215|0.000422|0.28847|27263|0.019997|0.008476|0||0||||||||28694|0|1573|129|104|0.008476
N|XNYS|202609|HTH|ODD|250|LYNNN|16|8679.22|225|0|225|0|225|0|0|0|0|0|0|0|0.023911|0.00062|0.020578|0.000534|0.030533|0.000792|0.025244|0.000655|0.003156|0.000082|38.567667|0.045822|0.031778|0.000824|0.693501|95|0.016632|0.011205|130|0.010735|0||||||||225|0||||
N|XNYS|202609|HTH|ODD|250|LYNYN|2053|1352905.05|35126|19232|15878|16|15878|16|0|0|0|0|0|0|0.017214|0.000447|0.015673|0.000407|0.010072|0.000262|0.008687|0.000226|0.00681|0.000177|38.489855|0.047553|0.033987|0.000883|0.714717|5168|0.021051|0.009778|10653|0.009439|73|0.013425|0.006615||||||16149|0||||
N|XNYS|202609|HTH|ROUND|1000|LNNNN|32380|124789369.45|3240306|2991898|247830|0|7085|6517|4420|18107|46024|45896|105721|14060|-0.000936|-0.000024|0.000731|0.000019|0.004599|0.00012|0.005547|0.000144|0.009031|0.000235|38.479998||||||||||||||||||||2719|306545|142888|81667.843768
N|XNYS|202609|HTH|ROUND|1000|LNNYN|3182|12254422.97|318968|318093|875|0|875|0|0|0|0|0|0|0|0.003691|0.000096|0.002183|0.000057|-0.004034|-0.000105|0.006503|0.00017|-0.00744|-0.000194|38.277731||||||||||||||||||||14|89|89|0.007018
N|XNYS|202609|HTH|ROUND|1000|LNYNN|434|1678026.3|43546|28501|15045|0|5427|1552|362|910|2718|1736|2140|200|0.00746|0.000194|0.007931|0.000206|0.00974|0.000253|0.012515|0.000325|0.015801|0.00041|38.537566|0.036118|0.0046|0.000119|0.127346|15045|0.015759|20425.578037|0||0||||||||15766|0|157|6998|3173|20425.578037
N|XNYS|202609|HTH|ROUND|1000|LNYYN|4334|16877636.96|439570|428840|10730|0|10730|0|0|0|0|0|0|0|0.007142|0.000186|0.006362|0.000165|0.004596|0.000119|0.009304|0.000242|0.009071|0.000236|38.496272|0.056555|0.013636|0.000354|0.241101|10730|0.02146|0.008712|0||0||||||||16119|18|157|24|24|0.008712
N|XNYS|202609|HTH|ROUND|1000|LYNNN|44|170202.84|4425|12|4313|100|4313|100|0|0|0|0|0|0|0.01153|0.0003|0.01085|0.000282|0.023855|0.00062|0.024702|0.000642|0.026998|0.000702|38.459844|0.029744|0.019007|0.000494|0.639037|1919|0.012345|0.009011|2494|0.043351|0||||||||4400|13||||
N|XNYS|202609|HTH|ROUND|1000|LYNYN|6627|25750147.77|673311|542634|130604|73|130604|73|0|0|0|0|0|0|0.002779|0.000072|0.000522|0.000014|-0.002072|-0.000054|-0.002521|-0.000066|-0.008093|-0.00021|38.467256|0.039647|0.035019|0.00091|0.883277|22788|0.013672|0.009009|106971|0.01286|918|0.01|0.008775||||||136809|1751||||
N|XNYS|202609|HTH|ROUND|10000|LNNNN|1028|14879174.57|386108|335265|48115|0|471|1000|2161|4176|12995|8926|17089|1297|-0.000913|-0.000024|-0.000259|-0.000007|0.000778|0.00002|-0.002595|-0.000067|-0.000413|-0.000011|38.524966||||||||||||||||||||153|52506|40554|62733.327576
N|XNYS|202609|HTH|ROUND|10000|LNNYN|16306|261414716.68|6793905|6793885|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000257|-0.01|-0.000257|0|0|0|0|-0.06|-0.00154|38.97||||||||||||||||||||1|0|0|0.007057
N|XNYS|202609|HTH|ROUND|10000|LNYNN|21|355993.08|9205|7465|1740|0|449|0|164|326|0|0|801|0|-0.002736|-0.000071|0.001|0.000026|0.005885|0.000152|0.004092|0.000106|0.003971|0.000103|38.646138|0.041218|0.003816|0.000099|0.092582|1740|0.018701|48874.620861|0||0||||||||2400|400|8|2036|1537|48874.620861
N|XNYS|202609|HTH|ROUND|10000|LNYYN|12775|210335010.86|5476968|5456607|20361|0|20361|0|0|0|0|0|0|0|0.010481|0.000273|0.008032|0.000209|0.000207|0.000005|-0.006816|-0.000177|-0.012759|-0.000332|38.428334|0.041021|0.016932|0.000441|0.412773|20361|0.012044|0.010384|0||0||||||||36681|3862|133|112|112|0.010384
N|XNYS|202609|HTH|ROUND|10000|LYNNN|6|88276.16|2282|0|1734|548|1734|548|0|0|0|0|0|0|0.002642|0.000068|0.00326|0.000084|0.018453|0.000477|0.027489|0.000711|0.023107|0.000597|38.684645|0.023944|0.021626|0.000559|0.903184|243|0.010885|0.009961|2039|0.226239|0||||||||2000|282||||
N|XNYS|202609|HTH|ROUND|10000|LYNYN|767|10123564.97|262909|132649|130160|100|130160|100|0|0|0|0|0|0|-0.00031|-0.000008|-0.001672|-0.000043|-0.004249|-0.00011|-0.006842|-0.000178|-0.00449|-0.000117|38.494262|0.036143|0.034534|0.000897|0.95548|10090|0.012088|0.012316|118509|0.016994|1661|0.010337|0.008932||||||137952|9514||||
N|XNYS|202609|HTH|ROUND|20000|LNNNN|373|9798351.04|253880|219307|30925|0|700|480|1211|4206|8140|9587|4525|2076|0.001627|0.000042|0.001693|0.000044|0.004017|0.000104|0.010793|0.00028|0.041191|0.00107|38.48231||||||||||||||||||||57|39048|33473|56942.168508
N|XNYS|202609|HTH|ROUND|20000|LNNYN|3337|86997602.26|2258155|2258091|64|0|64|0|0|0|0|0|0|0|-0.02|-0.000524|-0.02|-0.000524|-0.02|-0.000524|0.04|0.001048|0.03|0.000786|38.155||||||||||||||||||||1|0|0|0.007991
N|XNYS|202609|HTH|ROUND|20000|LNYNN|6|184552.88|4783|405|4378|0|1252|972|0|592|589|973|0|0|0.014347|0.000372|0.020313|0.000527|0.01622|0.000421|0.014386|0.000373|0.031935|0.000828|38.546521|0.020553|0.000553|0.000014|0.026895|4378|0.01|6041.332267|0||0||||||||2800|1857|6|2229|1784|6041.332267
N|XNYS|202609|HTH|ROUND|20000|LNYYN|3734|99351071.62|2588990|2576639|12351|0|12351|0|0|0|0|0|0|0|0.026495|0.00069|0.021478|0.000559|0.013516|0.000352|-0.017328|-0.000451|-0.020517|-0.000534|38.425759|0.078668|0.054264|0.001412|0.689779|12351|0.012202|0.011829|0||0||||||||24600|4906|77|0|0|0.011829
N|XNYS|202609|HTH|ROUND|20000|LYNYN|188|5488386.51|142384|67716|74668|0|74668|0|0|0|0|0|0|0|-0.005876|-0.000152|-0.008915|-0.000231|-0.020379|-0.000528|-0.020217|-0.000524|-0.018085|-0.000469|38.563364|0.032042|0.030961|0.000803|0.966274|4524|0.010505|0.019643|69768|0.021335|376|0.019096|0.003044||||||82356|3058||||
N|XNYS|202609|HTH|ROUND|200000|LNNNN|2|914381.71|23711|13293|10017|0|0|0|0|0|17|0|0|10000|-0.022582|-0.000587|-0.022582|-0.000587|-0.022582|-0.000587|-0.005798|-0.000151|-0.005797|-0.000151|38.470255||||||||||||||||||||2|10017|10017|1066868.343001
N|XNYS|202609|HTH|ROUND|200000|LNYYN|1|200169.51|5163|5163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTH|ROUND|5000|LNNNN|1364|10136317.76|263663|218934|43647|0|507|1035|133|3259|10427|8231|15710|4345|0.001595|0.000041|0.001714|0.000045|0.004918|0.000128|0.006805|0.000177|0.010116|0.000263|38.5155||||||||||||||||||||252|47909|32695|91163.850521
N|XNYS|202609|HTH|ROUND|5000|LNNYN|3804|29443686.08|759583|759121|462|0|462|0|0|0|0|0|0|0|-0.034437|-0.000891|-0.008528|-0.000221|0.03658|0.000946|0.065368|0.001691|0.003052|0.000079|38.649957||||||||||||||||||||7|0|0|0.0163
N|XNYS|202609|HTH|ROUND|5000|LNYNN|93|706749.78|18392|13309|5078|0|1612|597|155|1436|838|240|200|0|0.013401|0.000348|0.014801|0.000385|-0.005737|-0.000149|0.035278|0.000917|0.020039|0.000521|38.483226|0.046073|0.004561|0.000119|0.098991|5078|0.020756|3974.340463|0||0||||||||4672|747|29|2815|2088|3974.340463
N|XNYS|202609|HTH|ROUND|5000|LNYYN|4280|32500631.87|839453|822174|17279|0|17279|0|0|0|0|0|0|0|0.00388|0.000101|0.003981|0.000104|0.002005|0.000052|-0.004481|-0.000117|-0.011612|-0.000302|38.428366|0.043891|0.017298|0.00045|0.394119|17279|0.013296|0.012054|0||0||||||||26865|1562|174|48|23|0.012054
N|XNYS|202609|HTH|ROUND|5000|LYNNN|16|112022.17|2916|76|2640|200|2640|200|0|0|0|0|0|0|0.002454|0.000064|0.003486|0.000091|0.031099|0.00081|0.031088|0.000809|0.049954|0.001301|38.409419|0.024092|0.017951|0.000467|0.745104|663|0.013152|0.015874|2177|0.087767|0||||||||2621|219||||
N|XNYS|202609|HTH|ROUND|5000|LYNYN|2211|16142615.68|420590|262446|158044|100|158044|100|0|0|0|0|0|0|-0.000908|-0.000024|-0.002441|-0.000063|-0.00463|-0.00012|-0.006006|-0.000156|-0.015465|-0.000402|38.479957|0.038575|0.035853|0.000932|0.92944|19854|0.011998|0.009965|136076|0.015524|2214|0.010379|0.00724||||||174168|10468||||
N|XNYS|202609|HTH|ROUND|50000|LNNNN|81|8708378.92|225382|203477|14059|0|900|2473|1110|360|2185|1819|453|4759|0.032514|0.000847|0.037143|0.000968|0.065101|0.001696|0.059432|0.001548|-0.002454|-0.000064|38.380939||||||||||||||||||||13|15799|14174|398859.426226
N|XNYS|202609|HTH|ROUND|50000|LNNYN|10|870448.11|22568|22534|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000259|-0.01|-0.000259|-0.01|-0.000259|-0.01|-0.000259|-0.06|-0.001552|38.655||||||||||||||||||||1|0|0|0.000159
N|XNYS|202609|HTH|ROUND|50000|LNYNN|1|123936|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTH|ROUND|50000|LNYYN|65|5950476.68|154389|152111|2278|0|2278|0|0|0|0|0|0|0|-0.005171|-0.000134|-0.008227|-0.000213|-0.013762|-0.000357|-0.013187|-0.000342|-0.0082|-0.000212|38.599704|0.044947|0.015233|0.000395|0.3389|2278|0.014857|0.013821|0||0||||||||5807|0|12|300|300|0.013821
N|XNYS|202609|HTH|ROUND|50000|LYNYN|99|8580251.51|222206|196653|25453|100|25453|0|100|0|0|0|0|0|0.00219|0.000057|0.007827|0.000203|0.013134|0.000341|0.018266|0.000474|0.02341|0.000608|38.494496|0.026214|0.024296|0.000631|0.926819|2648|0.01304|0.070476|22269|0.018686|636|0.015755|0.002835||||||22035|6983||||
N|XNYS|202609|HTHT|ODD|0|LNNNN|3859|437000.21|9940|8769|1170|1|55|131|95|175|223|148|325|19|0.002955|0.000067|0.003706|0.000084|0.004227|0.000096|0.006883|0.000157|0.001477|0.000034|43.869761||||||||||||||||||||471|2476|1271|35819.010848
N|XNYS|202609|HTHT|ODD|0|LNNYN|3599|428933.37|9792|9664|128|0|128|0|0|0|0|0|0|0|-0.015|-0.000348|-0.018203|-0.000422|-0.024219|-0.000561|-0.011016|-0.000255|-0.003516|-0.000082|43.134492||||||||||||||||||||51|0|0|0.009012
N|XNYS|202609|HTHT|ODD|0|LNYNN|589|65770.05|1496|1313|183|0|72|56|15|6|8|9|17|0|0.015628|0.000359|0.020109|0.000462|0.022842|0.000525|0.026448|0.000608|0.061421|0.001411|43.520874|0.02623|0.002787|0.000064|0.10625|183|0.011721|14404.686477|0||0||||||||185|0|75|379|249|14404.686477
N|XNYS|202609|HTHT|ODD|0|LNYYN|1602|169615.13|3851|3380|471|0|471|0|0|0|0|0|0|0|-0.00242|-0.000055|-0.007495|-0.00017|-0.006561|-0.000149|-0.013142|-0.000298|-0.002251|-0.000051|44.082834|0.041975|0.008493|0.000193|0.202327|471|0.016741|0.011056|0||0||||||||499|0|200|3|3|0.011056
N|XNYS|202609|HTHT|ODD|0|LYNNN|109|10696.07|248|169|79|0|59|11|9|0|0|0|0|0|0.002405|0.000056|0.000253|0.000006|0.00038|0.000009|-0.002658|-0.000062|0.031772|0.000741|42.893481|0.012532|0.009873|0.00023|0.787879|8|0.013125|0.008028|71|0.675832|0||||||||79|0||||
N|XNYS|202609|HTHT|ODD|0|LYNYN|1003|106625.71|2444|1520|924|0|924|0|0|0|0|0|0|0|0.005682|0.00013|0.005898|0.000135|0.003117|0.000071|-0.00131|-0.00003|-0.010487|-0.00024|43.769107|0.026483|0.018409|0.000421|0.695137|242|0.016364|0.013588|668|0.01111|14|0.016429|0.013241||||||934|0||||
N|XNYS|202609|HTHT|ODD|1000|LNNNN|9167|18817628.49|432462|399246|33216|0|1645|2283|1736|3962|5816|5353|11310|1111|0.005464|0.000125|0.006131|0.000141|0.011106|0.000255|0.012251|0.000281|0.010622|0.000244|43.554331||||||||||||||||||||680|58213|35169|56351.349495
N|XNYS|202609|HTHT|ODD|1000|LNNYN|35007|68734507.37|1572308|1564465|7747|96|7747|96|0|0|0|0|0|0|-0.025571|-0.000587|-0.028711|-0.000659|-0.03126|-0.000718|-0.029588|-0.000679|-0.009305|-0.000214|43.561269||||||||||||||||||||201|588|588|0.00824
N|XNYS|202609|HTHT|ODD|1000|LNYNN|560|956844.58|22088|19912|2176|0|1118|649|32|77|32|27|241|0|0.014081|0.000325|0.010703|0.000247|0.030358|0.000702|0.022004|0.000509|0.007578|0.000175|43.267137|0.032463|0.00636|0.000147|0.195923|2176|0.013051|6089.824814|0||0||||||||2263|0|50|3012|2092|6089.824814
N|XNYS|202609|HTHT|ODD|1000|LNYYN|30136|58998933.81|1343389|1304723|38593|73|38593|73|0|0|0|0|0|0|-0.004995|-0.000114|-0.006661|-0.000152|-0.00544|-0.000124|-0.012979|-0.000296|-0.022581|-0.000514|43.898334|0.056145|0.005403|0.000123|0.096227|38666|0.025371|0.010692|0||0||||||||48078|0|1010|903|825|0.010692
N|XNYS|202609|HTHT|ODD|1000|LYNNN|39|76660.89|1776|1210|566|0|487|79|0|0|0|0|0|0|0.007173|0.000166|0.004435|0.000102|0.01076|0.000249|0.011466|0.000265|0.003622|0.000084|43.267633|0.014806|0.01424|0.000329|0.961814|79|0.01|0.006349|424|0.082612|63|0.01|0.007897||||||566|0||||
N|XNYS|202609|HTHT|ODD|1000|LYNYN|11364|24758972.16|567548|521598|45924|26|45924|26|0|0|0|0|0|0|-0.006284|-0.000144|-0.006482|-0.000148|-0.008154|-0.000187|-0.009226|-0.000211|-0.005463|-0.000125|43.690449|0.026396|0.022069|0.000505|0.836068|9659|0.012584|0.010967|34738|0.011356|1553|0.01425|0.008546||||||49049|0||||
N|XNYS|202609|HTHT|ODD|250|LNNNN|6571|3886914.57|89334|81832|7502|0|317|660|433|1077|1050|1011|2615|339|0.008988|0.000206|0.009744|0.000223|0.014427|0.00033|0.014781|0.000338|0.016189|0.000371|43.687762||||||||||||||||||||516|15932|8718|69167.824163
N|XNYS|202609|HTHT|ODD|250|LNNYN|7502|4297345.54|98572|97791|781|0|781|0|0|0|0|0|0|0|-0.029078|-0.000671|-0.023777|-0.000549|-0.027862|-0.000643|-0.024008|-0.000554|-0.034353|-0.000793|43.322279||||||||||||||||||||58|113|113|0.007896
N|XNYS|202609|HTHT|ODD|250|LNYNN|828|465373.11|10708|10043|665|0|415|183|43|0|24|0|0|0|0.013639|0.000313|0.013263|0.000304|0.007128|0.000164|0.001023|0.000023|0.013323|0.000306|43.561203|0.027098|0.003188|0.000073|0.117647|665|0.011955|226.068166|0||0||||||||684|0|52|2106|1173|226.068166
N|XNYS|202609|HTHT|ODD|250|LNYYN|1602|926644.08|21138|19026|2112|0|2112|0|0|0|0|0|0|0|-0.007306|-0.000167|-0.007869|-0.000179|-0.003437|-0.000078|0.000554|0.000013|-0.005459|-0.000124|43.860031|0.04794|0.008537|0.000195|0.178074|2112|0.019702|0.010156|0||0||||||||2146|0|165|178|178|0.010156
N|XNYS|202609|HTHT|ODD|250|LYNNN|57|30159.34|691|533|148|10|116|42|0|0|0|0|0|0|0.042848|0.000976|0.026203|0.000597|0.037405|0.000852|0.013861|0.000316|0.214304|0.004882|43.90019|0.009114|0.009114|0.000208|1|0|||158|0.125171|0||||||||174|0||||
N|XNYS|202609|HTHT|ODD|250|LYNYN|1187|699444.2|16000|10170|5812|18|5812|18|0|0|0|0|0|0|0.001453|0.000033|0.000873|0.00002|0.00058|0.000013|0.001065|0.000024|-0.009974|-0.000228|43.695835|0.029873|0.023309|0.000533|0.78026|1265|0.017577|0.011143|4326|0.014105|239|0.012971|0.006476||||||5924|0||||
N|XNYS|202609|HTHT|ROUND|1000|LNNNN|2955|13019362.55|296755|244117|52532|0|1170|6026|3613|7724|10940|8647|13121|1291|0.007109|0.000162|0.007408|0.000169|0.011947|0.000272|0.015605|0.000356|0.009024|0.000206|43.844993||||||||||||||||||||551|70248|41445|41279.382673
N|XNYS|202609|HTHT|ROUND|1000|LNNYN|3200|14171373.33|323364|322141|1223|0|1223|0|0|0|0|0|0|0|-0.019665|-0.000451|-0.020957|-0.000481|-0.031259|-0.000717|-0.013246|-0.000304|0.00296|0.000068|43.610683||||||||||||||||||||15|106|106|0.00804
N|XNYS|202609|HTHT|ROUND|1000|LNYNN|15|66401.53|1519|1119|400|0|300|0|0|0|100|0|0|0|0.0025|0.000055|0.02|0.000444|0.0175|0.000388|0.005|0.000111|0.03|0.000666|45.04625|0.0325|0.005|0.000111|0.153846|400|0.01375|325.899347|0||0||||||||400|0|4|342|145|325.899347
N|XNYS|202609|HTHT|ROUND|1000|LNYYN|5322|23361994.88|534637|526649|7988|0|7988|0|0|0|0|0|0|0|-0.005434|-0.000124|-0.006168|-0.000141|0.012012|0.000274|0.042715|0.000975|0.066526|0.001518|43.829889|0.070895|0.001267|0.000029|0.01787|7988|0.034814|0.012976|0||0||||||||9359|16|93|100|100|0.012976
N|XNYS|202609|HTHT|ROUND|1000|LYNNN|13|56127|1300|200|997|103|997|103|0|0|0|0|0|0|-0.001818|-0.000042|0.016364|0.000379|0.027273|0.000631|-0.011818|-0.000274|-0.041818|-0.000968|43.208182|0.021818|0.015455|0.000358|0.708333|300|0.011667|0.008302|800|0.128915|0||||||||1100|0||||
N|XNYS|202609|HTHT|ROUND|1000|LYNYN|8140|35569389.18|817268|734182|82895|191|82895|191|0|0|0|0|0|0|-0.011016|-0.000251|-0.011001|-0.000251|-0.017344|-0.000395|-0.030243|-0.000689|-0.044265|-0.001008|43.896206|0.023898|0.022229|0.000506|0.930147|6167|0.01969|0.012217|72712|0.01147|4207|0.012379|0.005556||||||88220|62||||
N|XNYS|202609|HTHT|ROUND|10000|LNNNN|369|5072884.41|115253|79709|35444|0|101|2669|2493|6084|4664|5178|13510|745|0.011008|0.000249|0.009397|0.000213|0.014211|0.000322|0.020246|0.000458|0.044056|0.000997|44.188897||||||||||||||||||||124|35882|25042|47886.09754
N|XNYS|202609|HTHT|ROUND|10000|LNNYN|12959|227691371.46|5129384|5129063|321|0|321|0|0|0|0|0|0|0|-0.023863|-0.000548|-0.027009|-0.000621|-0.033209|-0.000763|-0.021215|-0.000488|-0.040623|-0.000934|43.515794||||||||||||||||||||5|200|200|0.008499
N|XNYS|202609|HTHT|ROUND|10000|LNYNN|3|38878|885|756|129|0|29|0|0|0|100|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.016744|-0.000383|-0.005504|-0.000126|0.148527|0.003397|43.718992|0.02|0|0|0|129|0.01|4545.566592|0||0||||||||580|0|2|374|301|4545.566592
N|XNYS|202609|HTHT|ROUND|10000|LNYYN|10126|177422943.04|4003206|3997367|5839|0|5839|0|0|0|0|0|0|0|0.012802|0.000287|0.009872|0.000221|-0.00218|-0.000049|0.011702|0.000262|0.031057|0.000696|44.643462|0.04517|0.012624|0.000283|0.279469|5839|0.016273|0.012578|0||0||||||||14347|454|54|483|483|0.012578
N|XNYS|202609|HTHT|ROUND|10000|LYNYN|701|9703574.07|221615|176209|45330|76|45330|76|0|0|0|0|0|0|-0.003375|-0.000077|-0.004962|-0.000113|-0.004918|-0.000112|-0.014545|-0.000332|-0.021149|-0.000483|43.782227|0.021683|0.023182|0.000529|1.069108|3443|0.012077|0.017149|40141|0.016435|1822|0.041493|0.008214||||||60745|2012||||
N|XNYS|202609|HTHT|ROUND|20000|LNNNN|135|3801001.53|86002|65509|20075|0|0|1631|768|3252|3830|5850|3354|1390|0.006217|0.000141|0.009702|0.000221|0.007259|0.000165|0.016036|0.000365|0.022968|0.000522|43.983078||||||||||||||||||||39|21523|16225|421367.363259
N|XNYS|202609|HTHT|ROUND|20000|LNNYN|14484|442469811.78|10207094|10206677|417|0|417|0|0|0|0|0|0|0|-0.008129|-0.000184|-0.008969|-0.000203|-0.004628|-0.000105|0.001319|0.00003|-0.088825|-0.002007|44.263801||||||||||||||||||||7|69|69|0.019414
N|XNYS|202609|HTHT|ROUND|20000|LNYYN|14401|436474027.27|10057607|10052348|5259|0|5259|0|0|0|0|0|0|0|0.01719|0.000395|0.012105|0.000278|-0.03432|-0.000789|-0.056176|-0.001292|-0.000531|-0.000012|43.491883|0.119082|0.061384|0.001411|0.515481|5259|0.028849|0.010776|0||0||||||||14600|1000|58|0|0|0.010776
N|XNYS|202609|HTHT|ROUND|20000|LYNYN|268|7896894.34|180864|165707|14857|300|14857|300|0|0|0|0|0|0|-0.018975|-0.00043|-0.01883|-0.000427|-0.010934|-0.000248|-0.048182|-0.001092|-0.099093|-0.002246|44.118479|0.019311|0.019311|0.000438|0.999966|1556|0.012426|0.010789|13066|0.024715|535|0.036131|0.022479||||||17870|1923||||
N|XNYS|202609|HTHT|ROUND|200000|LNNYN|1|270568|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTHT|ROUND|200000|LNYNN|1|557550|12600|0|12600|0|350|1197|9380|1673|0|0|0|0|0.044659|0.00101|0.05|0.00113|0.06|0.001356|0.2|0.004521|0.52|0.011755|44.235|0.05|0.03|0.000678|0.6|12600|0.01|7.759549|0||0||||||||200|12400|1|12600|12600|7.759549
N|XNYS|202609|HTHT|ROUND|200000|LNYYN|84|31467486.23|721598|720798|800|0|800|0|0|0|0|0|0|0|-0.035|-0.000805|-0.09125|-0.002098|-0.09375|-0.002156|-0.06|-0.00138|-0.05625|-0.001293|43.4875|0.0325|0|0|0|800|0.01625|0.009543|0||0||||||||1400|100|3|300|300|0.009543
N|XNYS|202609|HTHT|ROUND|200000|LYNYN|34|15515483.09|357464|357109|355|0|355|0|0|0|0|0|0|0|0.030535|0.000701|-0.015915|-0.000365|-0.007099|-0.000163|-0.017099|-0.000392|-0.041944|-0.000963|43.563958|0.013549|0.008817|0.000202|0.650728|42|0.02|0.016127|313|0.000545|0||||||||200|213||||
N|XNYS|202609|HTHT|ROUND|5000|LNNNN|906|7216016.52|165333|122850|42438|0|500|3495|1476|4969|8574|7586|15266|572|0.011008|0.000253|0.013098|0.000301|0.01418|0.000326|0.016193|0.000372|-0.000343|-0.000008|43.511122||||||||||||||||||||238|52323|32178|44153.038795
N|XNYS|202609|HTHT|ROUND|5000|LNNYN|1851|13466372.75|308893|307912|981|0|981|0|0|0|0|0|0|0|0.000347|0.000008|-0.013792|-0.000313|-0.00264|-0.00006|0.006758|0.000154|-0.002273|-0.000052|44.005112||||||||||||||||||||14|0|0|0.012421
N|XNYS|202609|HTHT|ROUND|5000|LNYNN|29|242198.89|5591|3053|2538|0|1001|131|409|650|193|154|0|0|-0.007415|-0.000171|-0.008747|-0.000201|-0.015906|-0.000366|-0.015335|-0.000353|0.063077|0.001452|43.436292|0.023294|0.001517|0.000035|0.065122|2538|0.010888|1696.016134|0||0||||||||2682|11|14|1766|1306|1696.016134
N|XNYS|202609|HTHT|ROUND|5000|LNYYN|2095|16066533.42|366350|359217|7133|0|7133|0|0|0|0|0|0|0|0.005071|0.000115|0.00149|0.000034|0.000261|0.000006|-0.009825|-0.000223|-0.052791|-0.001199|44.031026|0.041044|0.003066|0.00007|0.0747|7133|0.018989|0.012251|0||0||||||||11535|278|77|138|138|0.012251
N|XNYS|202609|HTHT|ROUND|5000|LYNNN|3|25700|600|200|400|0|400|0|0|0|0|0|0|0|0.005|0.000117|0.105|0.002449|0.105|0.002449|0.045|0.00105|-0.125|-0.002915|42.8775|0.015|0.01|0.000233|0.666667|200|0.005|0.008354|200|0.013928|0||||||||400|0||||
N|XNYS|202609|HTHT|ROUND|5000|LYNYN|2810|20796107.78|476593|411639|64421|533|64421|533|0|0|0|0|0|0|-0.008691|-0.000199|-0.008553|-0.000195|-0.013601|-0.000311|-0.017494|-0.0004|-0.012706|-0.00029|43.7514|0.020734|0.020447|0.000467|0.986137|4918|0.011026|0.01195|57666|0.01946|2370|0.018941|0.011096||||||83070|1878||||
N|XNYS|202609|HTHT|ROUND|50000|LNNNN|24|1847676.78|41612|29525|9879|0|298|1694|848|543|1264|5012|220|0|0.019082|0.000417|0.016745|0.000366|0.014413|0.000315|0.038432|0.00084|0.021347|0.000467|45.759952||||||||||||||||||||9|7668|6193|8443.551587
N|XNYS|202609|HTHT|ROUND|50000|LNNYN|231|13484471.82|308563|308542|21|0|21|0|0|0|0|0|0|0|-0.02|-0.000453|0.01|0.000226|-0.01|-0.000226|0.02|0.000453|-0.35|-0.007925|44.165||||||||||||||||||||1|0|0|0.000318
N|XNYS|202609|HTHT|ROUND|50000|LNYNN|2|260190|5900|0|5900|0|357|1543|4000|0|0|0|0|0|0.019831|0.00045|0.019831|0.00045|0.012542|0.000284|0.042881|0.000972|0.131864|0.00299|44.1|0.04|0|0|0|5900|0.02|1.877177|0||0||||||||1400|4500|2|5900|5900|1.877177
N|XNYS|202609|HTHT|ROUND|50000|LNYYN|609|36454875.77|838762|836307|2455|0|2455|0|0|0|0|0|0|0|-0.05002|-0.001128|-0.043548|-0.000982|-0.033621|-0.000758|-0.029756|-0.000671|-0.012916|-0.000291|44.330758|0.042257|0.000652|0.000015|0.015423|2455|0.020802|0.00925|0||0||||||||6800|0|14|0|0|0.00925
N|XNYS|202609|HTHT|ROUND|50000|LYNYN|138|12852771.4|292366|273199|18943|224|18943|224|0|0|0|0|0|0|0.033544|0.000752|0.056913|0.001276|0.071905|0.001612|0.027412|0.000614|-0.016844|-0.000378|44.61674|0.020138|0.005782|0.00013|0.287132|4772|0.031691|0.014284|13355|0.0125|1040|0.013125|0.005756||||||13474|10136||||
N|XNYS|202609|HTLD|ODD|0|LNNNN|7250|761517.23|63966|57554|6409|0|189|346|322|452|908|908|2519|765|0.006506|0.000546|0.006124|0.000514|0.006979|0.000586|0.009349|0.000785|0.006443|0.000541|11.912117||||||||||||||||||||878|12509|8499|121666.139941
N|XNYS|202609|HTLD|ODD|0|LNNYN|4713|625775.65|52403|51957|446|0|446|0|0|0|0|0|0|0|-0.010964|-0.000922|-0.011996|-0.001009|-0.010516|-0.000885|-0.019933|-0.001677|-0.014888|-0.001252|11.886883||||||||||||||||||||61|16|16|0.008761
N|XNYS|202609|HTLD|ODD|0|LNYNN|372|32243.66|2720|2391|329|0|190|75|10|20|6|5|22|1|0.001641|0.00014|0.000851|0.000073|0.001003|0.000086|-0.000213|-0.000018|-0.005258|-0.000449|11.713617|0.021884|0.000152|0.000013|0.006944|329|0.010866|9511.442708|0||0||||||||329|0|60|759|641|9511.442708
N|XNYS|202609|HTLD|ODD|0|LNYYN|2026|206478.34|17319|15859|1460|0|1460|0|0|0|0|0|0|0|-0.002719|-0.000229|-0.001418|-0.000119|-0.000466|-0.000039|0.003226|0.000271|0.017267|0.001452|11.888747|0.027123|0.003075|0.000259|0.113384|1460|0.012024|0.012385|0||0||||||||1520|0|185|30|30|0.012385
N|XNYS|202609|HTLD|ODD|0|LYNNN|182|15391.42|1301|978|323|0|260|63|0|0|0|0|0|0|0.006533|0.000555|0.004241|0.00036|0.006625|0.000563|0.009381|0.000797|0.010093|0.000858|11.766084|0.009195|0.009195|0.000781|1|0|||323|0.092133|0||||||||323|0||||
N|XNYS|202609|HTLD|ODD|0|LYNYN|3422|256986.23|21511|16593|4915|3|4915|3|0|0|0|0|0|0|-0.001942|-0.000163|-0.001934|-0.000162|-0.003973|-0.000333|-0.004154|-0.000349|-0.003817|-0.00032|11.919764|0.013335|0.010512|0.000882|0.78835|1031|0.007643|0.014709|3793|0.010369|94|0.01|0.008089||||||4964|0||||
N|XNYS|202609|HTLD|ODD|1000|LNNNN|151|162436.04|13662|10547|3115|0|97|0|98|167|356|281|1690|426|0.007175|0.000604|0.004459|0.000375|0.003567|0.0003|0.001811|0.000152|0.001721|0.000145|11.880844||||||||||||||||||||35|3913|3182|129565.83189
N|XNYS|202609|HTLD|ODD|1000|LNNYN|1578|1687126.1|141320|140504|816|0|816|0|0|0|0|0|0|0|-0.005147|-0.000435|-0.007414|-0.000626|0.001936|0.000163|0.003762|0.000318|0.008946|0.000755|11.844216||||||||||||||||||||12|0|0|0.00709
N|XNYS|202609|HTLD|ODD|1000|LNYNN|12|13031.31|1096|1096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|86|86|
N|XNYS|202609|HTLD|ODD|1000|LNYYN|476|501114.32|42149|41069|1080|0|1080|0|0|0|0|0|0|0|-0.003843|-0.000318|-0.003898|-0.000323|-0.008657|-0.000716|-0.011417|-0.000945|-0.022907|-0.001896|12.08331|0.022787|-0.000222|-0.000018|-0.009752|1080|0.011505|0.011372|0||0||||||||1263|0|14|1|1|0.011372
N|XNYS|202609|HTLD|ODD|1000|LYNNN|1|1073.64|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTLD|ODD|1000|LYNYN|791|839694.52|70307|64194|6113|0|6113|0|0|0|0|0|0|0|-0.006123|-0.000513|-0.007347|-0.000615|-0.011611|-0.000972|-0.007348|-0.000615|0.002591|0.000217|11.945255|0.011868|0.010103|0.000846|0.851275|1251|0.005032|0.012209|4772|0.011896|90|0.01|0.011084||||||6962|0||||
N|XNYS|202609|HTLD|ODD|250|LNNNN|5688|2993597.5|250389|234715|15674|0|624|1330|684|1093|2360|2960|5497|1126|0.007555|0.000633|0.007425|0.000622|0.009373|0.000785|0.011656|0.000976|0.009484|0.000794|11.940067||||||||||||||||||||371|34059|19523|83649.090658
N|XNYS|202609|HTLD|ODD|250|LNNYN|21686|10393822.74|869305|865820|3485|0|3485|0|0|0|0|0|0|0|-0.010824|-0.000909|-0.009082|-0.000762|-0.011469|-0.000963|-0.011085|-0.000931|-0.006327|-0.000531|11.910892||||||||||||||||||||97|183|153|0.007848
N|XNYS|202609|HTLD|ODD|250|LNYNN|336|166383.4|13945|12955|990|0|541|372|0|0|0|0|0|77|0.003636|0.000302|0.002556|0.000212|-0.000475|-0.000039|0.00103|0.000086|0.01001|0.000832|12.035828|0.028808|0.00101|0.000084|0.035063|990|0.013899|117335.972446|0||0||||||||1000|0|21|1984|1427|117335.972446
N|XNYS|202609|HTLD|ODD|250|LNYYN|13032|5793050.29|484582|472567|12015|0|12015|0|0|0|0|0|0|0|-0.001013|-0.000085|-0.00063|-0.000053|-0.004786|-0.000403|-0.009081|-0.000764|-0.005097|-0.000429|11.880256|0.026968|0.000988|0.000083|0.036634|12015|0.01299|0.009794|0||0||||||||12951|0|367|176|176|0.009794
N|XNYS|202609|HTLD|ODD|250|LYNNN|54|25218.73|2132|1543|589|0|280|84|33|0|117|0|0|75|0.006825|0.000578|0.006893|0.000583|0.013854|0.001173|0.017165|0.001453|0.006061|0.000513|11.813701|0.007776|0.00635|0.000537|0.816594|42|0.01|0.005936|547|42118.294381|0||||||||616|0||||
N|XNYS|202609|HTLD|ODD|250|LYNYN|8864|4186583.86|350083|325845|24061|177|24061|177|0|0|0|0|0|0|-0.004123|-0.000346|-0.003627|-0.000305|-0.005394|-0.000453|-0.006681|-0.000561|-0.005014|-0.000421|11.905595|0.012223|0.008243|0.000692|0.674397|8601|0.005848|0.010378|15430|0.016645|207|0.01|0.006665||||||25721|0||||
N|XNYS|202609|HTLD|ROUND|1000|LNNNN|12875|16212166.26|1362657|1292447|70210|0|5889|3638|2675|5155|7725|10508|30667|3953|0.007539|0.000632|0.008173|0.000686|0.010117|0.000849|0.007922|0.000665|0.008512|0.000714|11.920543||||||||||||||||||||516|119313|77697|74033.174136
N|XNYS|202609|HTLD|ROUND|1000|LNNYN|17975|60210625.43|4999838|4998071|1767|0|1767|0|0|0|0|0|0|0|-0.002903|-0.000245|-0.013124|-0.00111|-0.022366|-0.001891|-0.036644|-0.003099|-0.004369|-0.000369|11.825965||||||||||||||||||||21|125|125|0.008428
N|XNYS|202609|HTLD|ROUND|1000|LNYNN|188|253279.44|21199|17664|3535|0|2112|799|5|184|100|167|168|0|0.002778|0.000229|0.003463|0.000285|0.004475|0.000369|-0.000306|-0.000025|0.004119|0.000339|12.140919|0.02|0|0|0|3535|0.01|7475.78452|0||0||||||||3698|0|25|2717|1932|7475.78452
N|XNYS|202609|HTLD|ROUND|1000|LNYYN|8262|26037202.03|2158572|2151137|7435|0|7435|0|0|0|0|0|0|0|-0.001119|-0.000094|0.000132|0.000011|-0.003294|-0.000276|-0.005377|-0.000451|-0.009115|-0.000764|11.929991|0.025245|0.002608|0.000219|0.103303|7435|0.011319|0.012692|0||0||||||||10988|51|69|90|90|0.012692
N|XNYS|202609|HTLD|ROUND|1000|LYNNN|63|90237.27|7650|5226|2274|150|1802|603|0|19|0|0|0|0|0.004761|0.000402|0.006683|0.000565|0.009257|0.000783|0.007492|0.000633|0.015611|0.00132|11.829915|0.011423|0.011423|0.000966|1|0|||2424|0.38159|0||||||||2419|270||||
N|XNYS|202609|HTLD|ROUND|1000|LYNYN|4488|7931431.01|664118|565935|98083|100|98083|100|0|0|0|0|0|0|-0.006874|-0.000578|-0.00752|-0.000632|-0.008186|-0.000688|-0.00522|-0.000439|-0.005623|-0.000473|11.895318|0.012809|0.01164|0.000979|0.908704|10178|0.005875|0.010694|87766|0.013947|239|0.01|0.001693||||||121226|1343||||
N|XNYS|202609|HTLD|ROUND|10000|LNNNN|21|261577.88|21879|13723|8156|0|0|0|0|1852|1085|1696|3523|0|0.004458|0.000373|0.006665|0.000558|0.006873|0.000576|0.004223|0.000354|0.021887|0.001833|11.938198||||||||||||||||||||11|8228|6378|33097.931783
N|XNYS|202609|HTLD|ROUND|10000|LNNYN|5052|64282734.34|5472502|5472464|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000876|-0.01|-0.000876|0.05|0.00438|0.05|0.00438|0.07|0.006132|11.415||||||||||||||||||||1|0|0|0.018484
N|XNYS|202609|HTLD|ROUND|10000|LNYNN|1|10913.52|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTLD|ROUND|10000|LNYYN|1483|19759767.74|1684043|1681992|2051|0|2051|0|0|0|0|0|0|0|-0.016177|-0.00135|-0.016621|-0.001387|-0.007801|-0.000651|0.018528|0.001546|0.06726|0.005613|11.982774|0.02236|0.000887|0.000074|0.039686|2051|0.010736|0.008454|0||0||||||||6477|1000|8|0|0|0.008454
N|XNYS|202609|HTLD|ROUND|10000|LYNYN|50|675571.42|56668|50003|6665|0|6665|0|0|0|0|0|0|0|0.005823|0.000485|0.004855|0.000405|0.004405|0.000367|-0.001428|-0.000119|0.005427|0.000452|11.995272|0.01|0.011863|0.000989|1.186347|300|0.006667|0.007351|5544|0.014694|821|0.01|0.00216||||||11171|299||||
N|XNYS|202609|HTLD|ROUND|20000|LNNNN|7|195303.21|16327|15286|1041|0|0|0|0|0|0|1041|0|0|-0.01|-0.000852|-0.01|-0.000852|-0.05|-0.004259|-0.13|-0.011073|-0.14|-0.011925|11.74||||||||||||||||||||1|2207|1861|21711.367069
N|XNYS|202609|HTLD|ROUND|20000|LNNYN|31|760302.17|64968|64968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTLD|ROUND|20000|LNYYN|45|982250.21|84147|83138|1009|0|1009|0|0|0|0|0|0|0|0.006997|0.000572|0.006997|0.000572|0.012805|0.001047|0.023826|0.001947|0.029713|0.002429|12.234926|0.02004|0.00004|0.000003|0.001978|1009|0.01|0.014245|0||0||||||||3800|0|4|0|0|0.014245
N|XNYS|202609|HTLD|ROUND|20000|LYNYN|27|804541.87|67390|64805|2585|0|2585|0|0|0|0|0|0|0|-0.008921|-0.000742|-0.00511|-0.000425|-0.002015|-0.000168|0.003168|0.000263|0.010805|0.000898|12.030058|0.013323|0.007288|0.000606|0.547038|1165|0.006695|0.005334|1420|0.007769|0||||||||12587|270||||
N|XNYS|202609|HTLD|ROUND|200000|LNNYN|1|305250|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTLD|ROUND|200000|LNYYN|4|1054780.88|85705|85705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTLD|ROUND|200000|LYNYN|4|1248492|99800|99800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTLD|ROUND|5000|LNNNN|78|545969.47|46173|36940|9233|0|0|0|0|651|2282|610|5690|0|0.004275|0.000364|0.006449|0.00055|0.003695|0.000315|0.014385|0.001226|0.009686|0.000826|11.731263||||||||||||||||||||20|13025|9720|64106.494481
N|XNYS|202609|HTLD|ROUND|5000|LNNYN|12922|105163186.92|8875514|8875514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTLD|ROUND|5000|LNYYN|9111|76985055.57|6538303|6537809|494|0|494|0|0|0|0|0|0|0|-0.006073|-0.000522|-0.006073|-0.000522|-0.012146|-0.001045|-0.012146|-0.001045|-0.00251|-0.000216|11.626316|0.026073|0.006073|0.000522|0.232919|494|0.01|0.016534|0||0||||||||1345|0|2|0|0|0.016534
N|XNYS|202609|HTLD|ROUND|5000|LYNYN|200|1411884.21|118953|103792|15161|0|15161|0|0|0|0|0|0|0|-0.004587|-0.000387|-0.00593|-0.0005|-0.004274|-0.000361|-0.012382|-0.001045|-0.008737|-0.000737|11.849949|0.011154|0.010461|0.000883|0.937907|1050|0.005|0.010263|14111|0.013566|0||||||||21485|118||||
N|XNYS|202609|HTLD|ROUND|50000|LNNNN|1|62116|5300|4895|405|0|0|0|0|0|0|0|405|0|-0.01|-0.000853|-0.01|-0.000853|-0.01|-0.000853|-0.01|-0.000853|-0.02|-0.001706|11.725||||||||||||||||||||1|1326|554|181204.2568
N|XNYS|202609|HTLD|ROUND|50000|LNNYN|8|535374.67|44845|44845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTLD|ROUND|50000|LNYYN|2|130208.7|10688|10688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTLD|ROUND|50000|LYNYN|19|1421343.69|119161|118545|616|0|616|0|0|0|0|0|0|0|-0.030292|-0.002499|-0.048604|-0.00401|-0.048604|-0.00401|-0.041818|-0.00345|-0.043961|-0.003627|12.121201|0.013247|0.006753|0.000557|0.509804|200|0.01|0.013581|416|0.021467|0||||||||4400|0||||
N|XNYS|202609|HTLM|ODD|0|LNNNN|49|1550.29|822|808|14|0|0|0|0|0|0|0|0|14|-0.03|-0.015625|-0.03|-0.015625|-0.03|-0.015625|-0.03|-0.015625|-0.03|-0.015625|1.92||||||||||||||||||||1|15|14|1709840.931796
N|XNYS|202609|HTLM|ODD|0|LNNYN|127|5760.25|3271|3271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTLM|ODD|0|LNYNN|3|8.48|4|3|1|0|0|0|0|0|0|0|1|0|0.1|0.048662|0.1|0.048662|0.04|0.019465|-0.28|-0.136253|0.16|0.077859|2.055|0.13|0.07|0.034063|0.538462|1|0.03|39172.093334|0||0||||||||1|0|1|2|2|39172.093334
N|XNYS|202609|HTLM|ODD|0|LNYYN|120|4883.88|2511|2497|14|0|14|0|0|0|0|0|0|0|0.03|0.015666|0.03|0.015666|0.03|0.015666|0.03|0.015666|0.03|0.015666|1.915|0.05|0.03|0.015666|0.6|14|0.01|0.015087|0||0||||||||14|0|1|0|0|0.015087
N|XNYS|202609|HTLM|ODD|0|LYNYN|21|405.08|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTLM|ROUND|0|LNNNN|1|165|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTLM|ROUND|0|LNNYN|47|8645|4700|4699|1|0|1|0|0|0|0|0|0|0|-0.1|-0.048662|-0.1|-0.048662|-0.04|-0.019465|0.28|0.136253|-0.16|-0.077859|2.055||||||||||||||||||||1|0|0|0.015313
N|XNYS|202609|HTLM|ROUND|0|LNYYN|71|13521.48|7135|7135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTLM|ROUND|0|LYNYN|35|6708.73|3521|3521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTLM|ROUND|1000|LNNYN|3|4354.4|2352|2352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTLM|ROUND|1000|LNYYN|14|25356.86|13285|13285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTLM|ROUND|1000|LYNYN|4|8540|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTLM|ROUND|250|LNNYN|8|4054.32|2138|2138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTLM|ROUND|250|LNYYN|57|27596.21|14982|14982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTLM|ROUND|250|LYNYN|20|9766.65|5187|5177|10|0|10|0|0|0|0|0|0|0|-0.01|-0.005249|-0.01|-0.005249|-0.01|-0.005249|-0.01|-0.005249|0.16|0.08399|1.905|0.15|0.15|0.07874|1|0|||10|0.016568|0||||||||200|0||||
N|XNYS|202609|HTLM|ROUND|5000|LYNYN|1|7000|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTO|ODD|0|LNNNN|4384|555678.98|8850|7693|1157|0|41|107|46|111|106|165|457|124|-0.008392|-0.000134|-0.002325|-0.000037|0.005082|0.000081|0.009914|0.000158|0.015419|0.000245|62.86274||||||||||||||||||||719|1798|942|143103.461757
N|XNYS|202609|HTO|ODD|0|LNNYN|3927|493538.84|7875|7777|98|0|98|0|0|0|0|0|0|0|-0.036429|-0.000579|-0.038776|-0.000616|-0.032959|-0.000524|-0.035|-0.000556|-0.030612|-0.000486|62.956122||||||||||||||||||||52|0|0|0.008709
N|XNYS|202609|HTO|ODD|0|LNYNN|263|35348.05|564|501|63|0|35|9|15|0|0|0|0|4|0.016032|0.000256|0.019683|0.000314|0.001905|0.00003|-0.021111|-0.000337|0.015714|0.000251|62.662619|0.126825|0.035238|0.000562|0.277847|63|0.045794|50190.426106|0||0||||||||63|0|29|59|38|50190.426106
N|XNYS|202609|HTO|ODD|0|LNYYN|3586|397287.19|6327|5817|510|0|510|0|0|0|0|0|0|0|0.031588|0.000502|0.025667|0.000408|0.016235|0.000258|0.007647|0.000122|-0.010039|-0.00016|62.868961|0.109373|0.036039|0.000573|0.329509|510|0.036667|0.011463|0||0||||||||523|0|280|9|9|0.011463
N|XNYS|202609|HTO|ODD|0|LYNNN|1|62.67|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.001436|0.08|0.001276|0.05|0.000798|0.07|0.001117|0.06|0.000957|62.685|0.03|0.03|0.000479|1|0|||1|0.006399|0||||||||1|0||||
N|XNYS|202609|HTO|ODD|0|LYNYN|867|95922.72|1527|890|637|0|637|0|0|0|0|0|0|0|0.029874|0.000475|0.022386|0.000356|0.026782|0.000426|0.02124|0.000338|0.025965|0.000413|62.851515|0.100016|0.057896|0.000921|0.578873|288|0.046927|0.011604|343|0.009941|6|0.016667|0.008832||||||639|0||||
N|XNYS|202609|HTO|ODD|1000|LNNNN|4770|9281955.65|147945|130063|17878|0|270|1358|446|944|2989|2527|7485|1859|0.000113|0.000002|0.001121|0.000018|0.006026|0.000096|0.010944|0.000174|0.007254|0.000116|62.801568||||||||||||||||||||594|24809|15079|122810.098634
N|XNYS|202609|HTO|ODD|1000|LNNYN|28841|49795464.48|791317|789482|1835|0|1835|0|0|0|0|0|0|0|-0.03673|-0.000586|-0.046643|-0.000744|-0.046845|-0.000747|-0.05861|-0.000934|-0.076436|-0.001219|62.722684||||||||||||||||||||60|80|80|0.008519
N|XNYS|202609|HTO|ODD|1000|LNYNN|216|449042.75|7156|5866|1290|0|481|421|40|117|95|58|78|0|0.020047|0.000318|0.025093|0.000398|-0.02907|-0.000462|0.001047|0.000017|-0.029612|-0.00047|62.968779|0.101822|0.017574|0.000279|0.172592|1290|0.042124|17227.939361|0||0||||||||1313|0|29|1266|601|17227.939361
N|XNYS|202609|HTO|ODD|1000|LNYYN|21336|36163442.02|574933|561111|13822|0|13822|0|0|0|0|0|0|0|0.004405|0.00007|0.006177|0.000098|0.006173|0.000098|-0.008158|-0.00013|-0.006604|-0.000105|62.793734|0.114355|0.02931|0.000467|0.256306|13822|0.042522|0.009717|0||0||||||||15440|0|485|525|525|0.009717
N|XNYS|202609|HTO|ODD|1000|LYNNN|1|1925.1|30|0|30|0|30|0|0|0|0|0|0|0|0.29|0.004508|0.29|0.004508|0.29|0.004508|0.24|0.00373|0.2|0.003109|64.335|0.33|0.29|0.004508|0.878788|30|0.02|0.019655|0||0||||||||30|0||||
N|XNYS|202609|HTO|ODD|1000|LYNYN|1661|3647295.22|57963|44635|13320|8|13320|8|0|0|0|0|0|0|0.006687|0.000106|0.006185|0.000098|0.001143|0.000018|0.003689|0.000059|0.002805|0.000045|62.857349|0.076967|0.06194|0.000985|0.804761|2797|0.037908|0.011426|10070|0.010321|461|0.012777|0.006063||||||14457|0||||
N|XNYS|202609|HTO|ODD|250|LNNNN|4612|2521468.71|40073|35959|4114|0|87|380|235|368|494|618|1672|260|-0.002759|-0.000044|-0.002324|-0.000037|0.004256|0.000068|0.014259|0.000227|0.012885|0.000205|62.901268||||||||||||||||||||518|6485|3601|95717.706507
N|XNYS|202609|HTO|ODD|250|LNNYN|13237|5342898.41|85118|84723|395|0|395|0|0|0|0|0|0|0|-0.021063|-0.000335|-0.019797|-0.000315|-0.020937|-0.000333|-0.030177|-0.00048|0.003646|0.000058|62.846823||||||||||||||||||||51|19|19|0.007424
N|XNYS|202609|HTO|ODD|250|LNYNN|218|125954.84|2002|1811|191|0|153|0|6|1|13|0|18|0|0.016387|0.00026|0.016963|0.000269|0.020995|0.000333|0.024817|0.000394|0.008325|0.000132|62.997356|0.076073|0.019529|0.00031|0.25671|191|0.028272|9226.984692|0||0||||||||197|0|25|225|177|9226.984692
N|XNYS|202609|HTO|ODD|250|LNYYN|8307|3310128.45|52582|50546|2036|0|2036|0|0|0|0|0|0|0|0.012701|0.000202|0.010673|0.00017|0.001817|0.000029|-0.003325|-0.000053|-0.000909|-0.000014|62.923016|0.110737|0.030771|0.000489|0.277876|2036|0.039983|0.010322|0||0||||||||2089|0|274|59|59|0.010322
N|XNYS|202609|HTO|ODD|250|LYNNN|1|498.72|8|0|8|0|8|0|0|0|0|0|0|0|-0.01|-0.00016|-0.01|-0.00016|0.01|0.00016|-0.08|-0.001284|-0.12|-0.001925|62.325|0.03|0.03|0.000481|1|0|||8|0.000154|0||||||||8|0||||
N|XNYS|202609|HTO|ODD|250|LYNYN|884|459274.33|7292|4403|2889|0|2889|0|0|0|0|0|0|0|0.045542|0.000722|0.03487|0.000553|0.019637|0.000311|0.022105|0.00035|0.034628|0.000549|63.091566|0.093316|0.066459|0.001053|0.712193|1091|0.036311|0.011648|1746|0.010672|52|0.015769|0.001049||||||2919|0||||
N|XNYS|202609|HTO|ODD|5000|LNNNN|144|815945.47|13022|11140|1882|0|0|185|182|179|357|183|694|102|-0.08949|-0.001422|-0.080728|-0.001282|-0.043884|-0.000697|-0.035951|-0.000571|-0.010345|-0.000164|62.953148||||||||||||||||||||23|2309|1086|49892.57637
N|XNYS|202609|HTO|ODD|5000|LNNYN|268|1488845.04|23472|23059|413|0|413|0|0|0|0|0|0|0|-0.038668|-0.000612|-0.036344|-0.000576|-0.020387|-0.000323|-0.04414|-0.000699|-0.025496|-0.000404|63.143971||||||||||||||||||||7|87|87|0.011288
N|XNYS|202609|HTO|ODD|5000|LNYNN|12|70008|1118|468|650|0|374|97|0|0|88|91|0|0|0.012923|0.000206|0.011431|0.000182|0.011431|0.000182|0.038123|0.000607|-0.0384|-0.000611|62.818869|0.061554|0.017123|0.000273|0.27818|650|0.022215|2395.165461|0||0||||||||650|0|7|359|104|2395.165461
N|XNYS|202609|HTO|ODD|5000|LNYYN|400|2265604.36|35960|33214|2746|0|2746|0|0|0|0|0|0|0|0.217728|0.003464|0.21142|0.003363|0.117058|0.001862|0.097924|0.001558|-0.045626|-0.000726|62.863381|0.38583|0.226446|0.003602|0.586905|2746|0.079692|0.010464|0||0||||||||3808|0|43|203|203|0.010464
N|XNYS|202609|HTO|ODD|5000|LYNNN|1|5890|95|0|95|0|95|0|0|0|0|0|0|0|-0.04|-0.000646|0.07|0.00113|0.08|0.001291|0.36|0.00581|0.33|0.005326|61.965|0.07|0|0|0|95|0.035|0.006278|0||0||||||||95|0||||
N|XNYS|202609|HTO|ODD|5000|LYNYN|201|1132039.32|18008|14748|3260|0|3260|0|0|0|0|0|0|0|0.006764|0.000108|0.015724|0.000251|0.004098|0.000065|0.004049|0.000065|0.037028|0.000591|62.649637|0.073199|0.064494|0.001029|0.881071|727|0.019519|0.010967|2533|0.007061|0||||||||4717|0||||
N|XNYS|202609|HTO|ROUND|10000|LNNNN|151|1929236.72|30761|24743|6018|0|0|200|0|10|1735|1389|2284|400|0.012748|0.000202|0.006976|0.000111|0.016544|0.000263|0.03342|0.000531|0.010759|0.000171|62.982061||||||||||||||||||||35|8483|5278|78010.971935
N|XNYS|202609|HTO|ROUND|10000|LNNYN|7221|99909751.69|1568536|1568287|249|0|249|0|0|0|0|0|0|0|-0.016867|-0.000264|-0.021606|-0.000338|-0.021205|-0.000332|0.023896|0.000374|0.038193|0.000597|63.938635||||||||||||||||||||5|0|0|0.016444
N|XNYS|202609|HTO|ROUND|10000|LNYNN|2|21990.16|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|189|0|
N|XNYS|202609|HTO|ROUND|10000|LNYYN|6491|87677347.93|1385364|1383729|1635|0|1635|0|0|0|0|0|0|0|0.005107|0.000081|-0.010575|-0.000167|-0.015358|-0.000243|-0.020239|-0.00032|-0.011517|-0.000182|63.244645|0.081266|0.035492|0.000561|0.436743|1635|0.022887|0.014579|0||0||||||||4897|0|31|11|11|0.014579
N|XNYS|202609|HTO|ROUND|10000|LYNNN|1|10149.44|161|0|161|0|161|0|0|0|0|0|0|0|0.087578|0.00139|0.117578|0.001867|0.087578|0.00139|0.067578|0.001073|0.067578|0.001073|62.99|0.1|0.087578|0.00139|0.875776|100|0.01|0.017652|61|0.017865|0||||||||161|0||||
N|XNYS|202609|HTO|ROUND|10000|LYNYN|311|4024768.05|63833|52894|10939|0|10939|0|0|0|0|0|0|0|0.001747|0.000028|-0.024967|-0.000397|-0.019364|-0.000308|-0.018613|-0.000296|0.009663|0.000154|62.915309|0.045111|0.055678|0.000885|1.234239|362|0.011367|0.016376|9771|0.010678|806|0.076811|0.003893||||||14956|428||||
N|XNYS|202609|HTO|ROUND|20000|LNNNN|14|411173.16|6569|4370|2199|0|0|0|0|0|1300|401|498|0|0.000896|0.000014|0.034548|0.000549|0.067681|0.001076|0.053156|0.000845|-0.067817|-0.001079|62.877601||||||||||||||||||||6|1730|1325|38439.169955
N|XNYS|202609|HTO|ROUND|20000|LNNYN|21051|707957418.9|11233308|11233308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTO|ROUND|20000|LNYYN|12762|414178955.27|6591053|6588787|2266|0|2266|0|0|0|0|0|0|0|0.00786|0.000125|0.005688|0.00009|-0.015715|-0.000249|-0.025199|-0.0004|-0.026884|-0.000426|63.05118|0.096147|0.035706|0.000566|0.371368|2266|0.030221|0.013506|0||0||||||||5778|150|22|0|0|0.013506
N|XNYS|202609|HTO|ROUND|20000|LYNYN|68|1948616.73|31027|28443|2584|0|2584|0|0|0|0|0|0|0|-0.011683|-0.000186|-0.001761|-0.000028|-0.008723|-0.000139|-0.021076|-0.000336|0.000774|0.000012|62.779774|0.026219|0.03243|0.000517|1.2369|237|0.007068|0.018013|1869|0.010397|478|0.020293|0.017114||||||4422|13||||
N|XNYS|202609|HTO|ROUND|200000|LNYYN|3|1831071.62|29607|29589|18|0|18|0|0|0|0|0|0|0|-0.06|-0.00097|-0.12|-0.00194|-0.07|-0.001132|-0.01|-0.000162|-0.12|-0.00194|61.84|0.08|0.04|0.000647|0.5|18|0.02|0.010299|0||0||||||||100|0|1|0|0|0.010299
N|XNYS|202609|HTO|ROUND|200000|LYNYN|2|577597.62|9246|9246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTO|ROUND|5000|LNNNN|2807|18165636.47|284882|265041|19726|0|787|2040|1251|1994|2436|2642|7390|1186|-0.000584|-0.000009|0.005122|0.000081|0.007589|0.00012|0.003903|0.000062|0.002305|0.000037|62.993203||||||||||||||||||||204|23220|12441|79200.308868
N|XNYS|202609|HTO|ROUND|5000|LNNYN|5218|33384757.3|530585|529088|1497|0|1497|0|0|0|0|0|0|0|-0.049218|-0.000776|-0.0502|-0.000792|-0.055157|-0.00087|-0.080474|-0.001269|-0.023781|-0.000375|63.394813||||||||||||||||||||28|20|20|0.008396
N|XNYS|202609|HTO|ROUND|5000|LNYNN|20|158993.99|2515|1600|915|0|553|244|5|77|36|0|0|0|0.019519|0.000311|-0.064623|-0.001031|-0.051836|-0.000827|-0.053027|-0.000846|-0.037344|-0.000596|62.680257|0.091617|0.021825|0.000348|0.23822|915|0.034896|92.698424|0||0||||||||1067|43|10|301|293|92.698424
N|XNYS|202609|HTO|ROUND|5000|LNYYN|7977|51421299.84|818275|810830|7445|0|7445|0|0|0|0|0|0|0|0.007683|0.000123|0.013087|0.000209|0.013837|0.000221|-0.010357|-0.000165|-0.012846|-0.000205|62.702489|0.072244|0.018046|0.000288|0.249786|7445|0.027099|0.01336|0||0||||||||11995|91|109|466|466|0.01336
N|XNYS|202609|HTO|ROUND|5000|LYNYN|3008|19677924.44|314070|287373|26597|100|26597|100|0|0|0|0|0|0|-0.000003|0|-0.005975|-0.000095|-0.013643|-0.000217|-0.008285|-0.000132|-0.002739|-0.000044|62.925314|0.067715|0.061974|0.000985|0.915211|4335|0.025952|0.009895|20197|0.014877|2165|0.016564|0.007534||||||32882|372||||
N|XNYS|202609|HTO|ROUND|50000|LNNYN|2351|130081442.92|2067867|2067847|20|0|20|0|0|0|0|0|0|0|-0.0125|-0.000199|-0.0225|-0.000359|0.0425|0.000678|0.0425|0.000678|-0.015|-0.000239|62.6875||||||||||||||||||||2|0|0|0.00289
N|XNYS|202609|HTO|ROUND|50000|LNYYN|1914|105871623.15|1692940|1692373|567|0|567|0|0|0|0|0|0|0|-0.101869|-0.001632|-0.143616|-0.002301|-0.131887|-0.002113|-0.097584|-0.001564|0.018836|0.000302|62.40231|0.243316|0.132892|0.00213|0.546173|567|0.055212|0.011796|0||0||||||||1600|0|9|0|0|0.011796
N|XNYS|202609|HTO|ROUND|50000|LYNYN|49|4008246.26|63719|62725|994|0|994|0|0|0|0|0|0|0|-0.056811|-0.000882|-0.073913|-0.001147|-0.064567|-0.001002|-0.055644|-0.000864|-0.136036|-0.002111|64.429648|0.038571|0.034688|0.000538|0.899322|64|0.030156|0.010082|930|0.001336|0||||||||1500|480||||
N|XNYS|202609|HTOO|ODD|0|LNNNN|319|15699.32|6805|6724|81|0|0|0|0|0|11|1|69|0|-0.024691|-0.00995|-0.065062|-0.026218|-0.092099|-0.037113|-0.093457|-0.03766|-0.070864|-0.028556|2.481605||||||||||||||||||||5|292|195|47041.177177
N|XNYS|202609|HTOO|ODD|0|LNNYN|1141|62222.69|27915|27915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTOO|ODD|0|LNYNN|26|1374.97|605|488|117|0|74|43|0|0|0|0|0|0|0.003675|0.001682|0.003675|0.001682|0|0|0.018376|0.008412|0.106154|0.048594|2.184487|0.023675|0.003675|0.001682|0.155235|117|0.01|0.249639|0||0||||||||117|0|2|2|0|0.249639
N|XNYS|202609|HTOO|ODD|0|LNYYN|284|20545.03|9005|8782|223|0|223|0|0|0|0|0|0|0|0.017309|0.007808|0.029821|0.013451|0.038969|0.017578|0.105516|0.047596|0.095874|0.043247|2.216906|0.084215|0.036233|0.016344|0.430245|223|0.023991|0.015345|0||0||||||||223|0|4|0|0|0.015345
N|XNYS|202609|HTOO|ODD|0|LYNYN|25|1708.55|739|683|56|0|56|0|0|0|0|0|0|0|-0.008393|-0.003846|-0.010714|-0.00491|-0.000357|-0.000164|-0.036786|-0.016858|-0.163571|-0.074962|2.182054|0.022321|0.022321|0.01023|1|0|||56|0.011149|0||||||||56|0||||
N|XNYS|202609|HTOO|ROUND|0|LNNNN|28|6250.48|2802|2802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|291|6|
N|XNYS|202609|HTOO|ROUND|0|LNNYN|249|55613.88|24928|24928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTOO|ROUND|0|LNYYN|1490|316232.96|149007|148707|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.005935|-0.003333|-0.001484|0.003333|0.001484|2.246667|0.113333|0|0|0|300|0.056667|0.015393|0||0||||||||300|0|3|0|0|0.015393
N|XNYS|202609|HTOO|ROUND|0|LYNYN|30|6636.1|3017|2917|100|0|100|0|0|0|0|0|0|0|0.03|0.011905|0.05|0.019841|0.05|0.019841|0.05|0.019841|0.06|0.02381|2.52|0.06|0.04|0.015873|0.666667|100|0.01|0.000213|0||0||||||||100|0||||
N|XNYS|202609|HTOO|ROUND|1000|LNNNN|4|6953.62|2926|2926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTOO|ROUND|1000|LNNYN|11|17331.95|7486|7486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTOO|ROUND|1000|LNYYN|27|43768.41|19274|19174|100|0|100|0|0|0|0|0|0|0|0.08|0.037123|-0.15|-0.069606|-0.15|-0.069606|0.02|0.009281|0.05|0.023202|2.155|0.11|0.09|0.041763|0.818182|100|0.01|0.014242|0||0||||||||100|0|1|0|0|0.014242
N|XNYS|202609|HTOO|ROUND|1000|LYNYN|4|7153.04|3198|3198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTOO|ROUND|10000|LNNYN|1|11000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTOO|ROUND|10000|LNYYN|2|24195.5|11217|11217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTOO|ROUND|250|LNNNN|23|7407.3|3030|3030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|345|244|
N|XNYS|202609|HTOO|ROUND|250|LNNYN|56|17842.22|7379|7379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTOO|ROUND|250|LNYYN|92|37117.33|16002|15902|100|0|100|0|0|0|0|0|0|0|-0.03|-0.013605|-0.04|-0.018141|-0.03|-0.013605|0.02|0.00907|0|0|2.205|0.05|0.03|0.013605|0.6|100|0.01|0.013074|0||0||||||||138|0|1|0|0|0.013074
N|XNYS|202609|HTOO|ROUND|250|LYNYN|24|13409.75|5914|5914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTOO|ROUND|5000|LNYYN|4|27875.15|12609|12609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTOO|ROUND|5000|LYNYN|3|22196.08|9994|9994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTRB|ODD|0|LNNNN|428|41916.82|1284|1265|19|0|0|0|0|0|0|0|9|10|-0.000526|-0.000016|0.002105|0.000064|0.002105|0.000064|0.002105|0.000064|-0.011053|-0.000338|32.727632||||||||||||||||||||4|72|45|378899.216361
N|XNYS|202609|HTRB|ODD|0|LNNYN|63|9315.62|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTRB|ODD|0|LNYNN|1|65.54|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTRB|ODD|0|LNYYN|7|558.59|17|12|5|0|5|0|0|0|0|0|0|0|0.03|0.000913|0.02|0.000609|0.02|0.000609|0.02|0.000609|0.03|0.000913|32.85|0.02|0|0|0|5|0.01|0.013587|0||0||||||||5|0|1|0|0|0.013587
N|XNYS|202609|HTRB|ODD|0|LYNYN|154|18964.28|580|490|90|0|90|0|0|0|0|0|0|0|0.000222|0.000007|0.001333|0.000041|0.001111|0.000034|0.002667|0.000082|-0.004444|-0.000136|32.599556|0.010444|0.003333|0.000102|0.319149|52|0.006154|0.017549|38|0.010639|0||||||||90|0||||
N|XNYS|202609|HTRB|ODD|1000|LNNNN|1058|2374026.81|72586|72365|221|0|0|0|64|9|0|0|148|0|-0.004208|-0.000129|-0.004208|-0.000129|0.009186|0.000282|0.015882|0.000488|0.014977|0.00046|32.526041||||||||||||||||||||4|1929|1113|76413.313561
N|XNYS|202609|HTRB|ODD|1000|LNNYN|313|631529.71|19179|19179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTRB|ODD|1000|LNYNN|89|146184|4450|4450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|58|58|
N|XNYS|202609|HTRB|ODD|1000|LNYYN|1|1510.11|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTRB|ODD|1000|LYNNN|116|208521.14|6363|6273|90|0|0|0|64|0|26|0|0|0|0.004222|0.000131|0.004222|0.000131|0.01|0.00031|0.01|0.00031|0.024222|0.000751|32.258111|0.002889|0.002889|0.00009|1|0|||90|2839.294754|0||||||||114|0||||
N|XNYS|202609|HTRB|ODD|1000|LYNYN|253|466058.67|14264|12360|1904|0|1904|0|0|0|0|0|0|0|-0.00303|-0.000093|-0.00303|-0.000093|-0.003556|-0.000109|-0.004648|-0.000143|-0.006654|-0.000204|32.592471|0.009627|0.007353|0.000226|0.763775|433|0.005|0.017578|1471|0.01334|0||||||||1904|0||||
N|XNYS|202609|HTRB|ODD|250|LNNNN|1344|970453.25|29575|29496|79|0|0|0|0|0|0|13|66|0|0.01|0.000308|0.01|0.000308|0.006709|0.000207|0.011519|0.000355|0.033291|0.001026|32.434367||||||||||||||||||||5|1130|774|111947.41546
N|XNYS|202609|HTRB|ODD|250|LNNYN|349|247474.35|7524|7485|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000309|-0.01|-0.000309|-0.003333|-0.000103|-0.003333|-0.000103|-0.03|-0.000927|32.351667||||||||||||||||||||2|0|0|0.007755
N|XNYS|202609|HTRB|ODD|250|LNYYN|1|393.24|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTRB|ODD|250|LYNNN|4|1843.22|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTRB|ODD|250|LYNYN|306|196355.21|6005|5445|560|0|560|0|0|0|0|0|0|0|-0.001179|-0.000036|-0.000429|-0.000013|-0.000732|-0.000022|-0.000393|-0.000012|0.000179|0.000005|32.603563|0.009982|0.004429|0.000136|0.443649|281|0.005534|0.013368|279|0.012824|0||||||||581|0||||
N|XNYS|202609|HTRB|ROUND|1000|LNNNN|20464|67126454.7|2047769|2039460|8309|0|276|1200|486|1301|778|1093|2271|904|-0.002841|-0.000087|-0.002618|-0.00008|-0.002921|-0.00009|-0.001741|-0.000053|-0.0076|-0.000233|32.563382||||||||||||||||||||95|64374|39029|122358.400148
N|XNYS|202609|HTRB|ROUND|1000|LNNYN|1487|4898785|148700|148600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000302|-0.01|-0.000302|-0.01|-0.000302|0.01|0.000302|0.01|0.000302|33.125||||||||||||||||||||1|0|0|0.023435
N|XNYS|202609|HTRB|ROUND|1000|LNYNN|118|385061|11800|11200|600|0|0|200|0|0|0|0|300|100|0.006667|0.000206|0|0|0|0|-0.003333|-0.000103|-0.003333|-0.000103|32.37|0.02|0|0|0|600|0.01|117681.567612|0||0||||||||600|0|6|1854|1302|117681.567612
N|XNYS|202609|HTRB|ROUND|1000|LNYYN|20|65645|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTRB|ROUND|1000|LYNNN|1059|3446922.25|105966|103674|2292|0|100|404|460|100|182|0|623|423|0.010192|0.000314|0.010628|0.000327|0.010628|0.000327|0.010585|0.000326|0.011562|0.000356|32.495196|0.008255|0.008255|0.000254|1|0|||2292|179558.520427|0||||||||2800|0||||
N|XNYS|202609|HTRB|ROUND|1000|LYNYN|714|2390396.1|73134|62185|10949|0|10949|0|0|0|0|0|0|0|-0.002056|-0.000063|-0.001691|-0.000052|-0.00142|-0.000044|-0.001749|-0.000054|0.000664|0.00002|32.633289|0.009891|0.005001|0.000153|0.505633|5554|0.005|0.013374|5295|0.01491|100|0.01|0.000128||||||12405|0||||
N|XNYS|202609|HTRB|ROUND|10000|LNNNN|414|5414634|165700|163402|2298|0|0|196|0|0|526|500|1076|0|-0.005692|-0.000174|-0.005692|-0.000174|-0.001758|-0.000054|0.002319|0.000071|0.015844|0.000484|32.769652||||||||||||||||||||9|15003|11828|69925.723821
N|XNYS|202609|HTRB|ROUND|10000|LNNYN|10|152383.68|4654|4654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTRB|ROUND|10000|LNYNN|5|65356|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTRB|ROUND|10000|LNYYN|1|13108|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTRB|ROUND|10000|LYNNN|113|1484660|45200|44248|952|0|0|0|319|0|400|215|0|18|0.001218|0.000038|0.001218|0.000038|-0.00104|-0.000032|0.003403|0.000106|0.012437|0.000386|32.245315|0.01|0.01|0.00031|1|0|||952|19117.912519|0||||||||1300|0||||
N|XNYS|202609|HTRB|ROUND|10000|LYNYN|385|5575048.84|170315|164331|5984|0|5984|0|0|0|0|0|0|0|-0.002483|-0.000076|-0.001994|-0.000061|-0.002161|-0.000066|-0.004006|-0.000123|-0.00799|-0.000245|32.622813|0.009534|0.008429|0.000258|0.884137|661|0.005|0.012981|5323|0.015183|0||||||||13553|0||||
N|XNYS|202609|HTRB|ROUND|20000|LNNNN|1|25856|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTRB|ROUND|20000|LNNYN|4|160647.18|4906|4906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTRB|ROUND|20000|LYNYN|36|1104865.58|33880|31563|2317|0|2317|0|0|0|0|0|0|0|0.00435|0.000134|0.003487|0.000107|0.003487|0.000107|-0.000829|-0.000026|0.005283|0.000163|32.464918|0.007445|0.009357|0.000288|1.256812|1125|0.005|0.015902|800|0.012723|392|0.02|0.013223||||||6007|100||||
N|XNYS|202609|HTRB|ROUND|200000|LYNYN|1|265972|8050|7750|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.035|0.01|0|0|0|300|0.005|0.008658|0||0||||||||6000|0||||
N|XNYS|202609|HTRB|ROUND|5000|LNNNN|1825|12280276.71|372927|370407|2520|0|0|600|322|600|100|385|313|200|0.001389|0.000042|0.002976|0.000091|0.002976|0.000091|0.005087|0.000155|0.0015|0.000046|32.841||||||||||||||||||||21|12046|7694|63520.877683
N|XNYS|202609|HTRB|ROUND|5000|LNNYN|48|341132.78|10400|10379|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|-0.05|-0.001542|-0.09|-0.002776|32.415||||||||||||||||||||1|0|0|0.000138
N|XNYS|202609|HTRB|ROUND|5000|LNYNN|115|762835|23100|23100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|440|440|
N|XNYS|202609|HTRB|ROUND|5000|LNYYN|3|22835|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTRB|ROUND|5000|LYNNN|432|3011621.02|91454|90354|1100|0|0|0|0|0|0|200|400|500|0.006364|0.000193|0.006364|0.000193|0.01|0.000303|0.008182|0.000248|0.002727|0.000083|33.019545|0.01|0.01|0.000303|1|0|||1100|396846.014096|0||||||||1000|200||||
N|XNYS|202609|HTRB|ROUND|5000|LYNYN|369|2795946.45|85426|76761|8665|0|8665|0|0|0|0|0|0|0|-0.001492|-0.000046|-0.002646|-0.000081|-0.002237|-0.000068|-0.00171|-0.000052|0.002078|0.000063|32.76068|0.009769|0.005919|0.000181|0.605907|3336|0.005|0.016711|5329|0.020905|0||||||||13160|0||||
N|XNYS|202609|HTRB|ROUND|50000|LNNNN|1|176939.7|5411|5411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTRB|ROUND|50000|LNNYN|1|183085.29|5543|5543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTRB|ROUND|50000|LYNYN|61|3967825.76|121630|121118|512|0|512|0|0|0|0|0|0|0|0.028418|0.00088|0.028027|0.000868|0.028027|0.000868|0.028027|0.000868|0.039785|0.001232|32.28501|0.004316|0.030977|0.000959|7.176471|21|0.005|0.015187|200|0.016838|291|0.023814|0.013846||||||5900|0||||
N|XNYS|202609|HTT|ODD|0|LNNNN|1209|98494.02|39334|34093|5176|0|331|96|115|492|437|408|1734|1563|0.002322|0.000927|0.003798|0.001516|0.004585|0.001829|0.005189|0.002071|0.005224|0.002085|2.505975||||||||||||||||||||201|10069|6975|691195.324518
N|XNYS|202609|HTT|ODD|0|LNNYN|153|20258.58|8109|7852|257|0|257|0|0|0|0|0|0|0|-0.015603|-0.006041|-0.015603|-0.006041|-0.013735|-0.005318|-0.010428|-0.004037|-0.004825|-0.001868|2.582899||||||||||||||||||||5|0|0|0.012621
N|XNYS|202609|HTT|ODD|0|LNYNN|30|2821.81|1100|755|345|0|132|0|0|48|153|0|12|0|0.005913|0.00234|0.005913|0.00234|0.004174|0.001652|0.004174|0.001652|0.002986|0.001181|2.526957|0.038087|0.005565|0.002202|0.146119|345|0.016261|9566.00709|0||0||||||||346|0|9|278|250|9566.00709
N|XNYS|202609|HTT|ODD|0|LNYYN|455|40043.28|16131|14705|1426|0|1426|0|0|0|0|0|0|0|-0.002735|-0.001083|-0.002882|-0.001141|-0.003352|-0.001327|-0.004516|-0.001788|0.00263|0.001041|2.525919|0.026269|0.00075|0.000297|0.028564|1426|0.012759|0.011832|0||0||||||||1563|0|62|0|0|0.011832
N|XNYS|202609|HTT|ODD|0|LYNNN|8|587.63|235|0|235|0|231|0|0|0|0|4|0|0|0.001191|0.000477|0.001191|0.000477|0.000511|0.000204|-0.003064|-0.001227|0.002894|0.001158|2.497872|0.010553|0.009064|0.003629|0.858871|35|0.005|0.014046|200|214.690069|0||||||||235|0||||
N|XNYS|202609|HTT|ODD|0|LYNYN|987|76792.46|30976|13733|17243|0|17243|0|0|0|0|0|0|0|0.010172|0.004087|0.009303|0.003739|0.008887|0.003571|0.008119|0.003262|0.007112|0.002858|2.488488|0.015777|0.013323|0.005354|0.844435|3100|0.006826|0.011316|14143|0.012021|0||||||||17243|0||||
N|XNYS|202609|HTT|ODD|250|LNNNN|4|1025.97|392|382|10|0|0|0|0|0|0|0|10|0|-0.01|-0.003795|-0.01|-0.003795|-0.01|-0.003795|0|0|0|0|2.635||||||||||||||||||||1|127|117|88270.475271
N|XNYS|202609|HTT|ODD|250|LNYYN|2|503.91|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTT|ODD|250|LYNNN|1|261.36|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTT|ODD|250|LYNYN|4|1019.39|388|0|388|0|388|0|0|0|0|0|0|0|0.010129|0.003852|0.010129|0.003852|0.010129|0.003852|0.002629|0.001|0.000206|0.000078|2.629832|0.015026|0.015026|0.005714|1|0|||388|0.012098|0||||||||388|0||||
N|XNYS|202609|HTT|ROUND|0|LNNNN|2876|705746.52|287614|268187|19129|0|200|400|826|997|2565|1772|4932|7437|-0.000303|-0.000124|-0.00034|-0.000139|-0.00278|-0.001136|-0.002639|-0.001078|-0.000627|-0.000256|2.448036||||||||||||||||||||212|26905|17609|936039.250032
N|XNYS|202609|HTT|ROUND|0|LNNYN|90|22086|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTT|ROUND|0|LNYNN|42|10329|4200|2481|1719|0|582|275|22|0|0|295|37|508|0.000803|0.000324|0.001542|0.000623|0.000058|0.000024|-0.001687|-0.000682|0.000617|0.000249|2.474974|0.022327|0.002327|0.00094|0.104221|1719|0.01|331336.042591|0||0||||||||1900|0|19|1077|1077|331336.042591
N|XNYS|202609|HTT|ROUND|0|LNYYN|33|8071.56|3304|3204|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.45|0.02|0|0|0|100|0.01|0.013371|0||0||||||||100|0|1|0|0|0.013371
N|XNYS|202609|HTT|ROUND|0|LYNNN|32|7867|3200|200|1200|1800|1200|1800|0|0|0|0|0|0|0.008|0.003243|0.008|0.003243|0.008|0.003243|0.003|0.001216|-0.011|-0.004459|2.466833|0.012333|0.011667|0.004729|0.945946|200|0.005|0.014106|2800|0.231414|0||||||||3000|0||||
N|XNYS|202609|HTT|ROUND|0|LYNYN|260|63457.8|26002|18500|7502|0|7502|0|0|0|0|0|0|0|0.005601|0.002284|0.005335|0.002175|0.004396|0.001792|0.003596|0.001466|-0.002269|-0.000925|2.452654|0.013066|0.0104|0.00424|0.79596|1800|0.005556|0.011143|5702|0.012127|0||||||||7502|0||||
N|XNYS|202609|HTT|ROUND|1000|LNNNN|609|1286377.15|511276|472047|37829|0|979|3121|2376|2013|3320|0|6033|19987|-0.00037|-0.000147|0.003176|0.001263|0.003473|0.001382|0.004115|0.001637|0.003059|0.001217|2.513433||||||||||||||||||||54|36385|28370|1115339.436309
N|XNYS|202609|HTT|ROUND|1000|LNNYN|12|25287.36|10304|10304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTT|ROUND|1000|LNYNN|28|56885.4|22804|16838|5966|0|200|0|500|0|528|472|154|4112|0.000131|0.000053|-0.000773|-0.000314|0.000131|0.000053|-0.001498|-0.000608|-0.013681|-0.005554|2.463108|0.020838|0.000168|0.000068|0.008044|5966|0.010335|2102610.253029|0||0||||||||3900|2742|9|5011|4004|2102610.253029
N|XNYS|202609|HTT|ROUND|1000|LNYYN|17|21765.3|8770|8770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTT|ROUND|1000|LYNNN|6|7099.8|2835|1411|1389|35|1200|35|0|0|0|0|189|0|0.012718|0.005109|0.008961|0.0036|0.03526|0.014165|0.03526|0.014165|0.037914|0.015232|2.48915|0.017514|0.015372|0.006176|0.877706|135|0.011296|0.166669|1289|12250.272456|0||||||||1400|35||||
N|XNYS|202609|HTT|ROUND|1000|LYNYN|503|846917.08|337988|269319|67731|938|67731|938|0|0|0|0|0|0|0.000349|0.000139|-0.000634|-0.000253|-0.001733|-0.000691|-0.001677|-0.000669|-0.002571|-0.001026|2.505897|0.01305|0.01239|0.004944|0.94947|2966|0.007633|0.040117|65703|0.017704|0||||||||74791|3037||||
N|XNYS|202609|HTT|ROUND|10000|LNNNN|1336|19461694.35|7748017|7734402|13531|0|200|0|0|4354|3696|0|1281|4000|-0.005718|-0.002291|-0.004904|-0.001965|-0.004026|-0.001613|-0.00557|-0.002232|-0.030804|-0.012344|2.495412||||||||||||||||||||7|21776|16221|2100675.46446
N|XNYS|202609|HTT|ROUND|10000|LNNYN|1|10341.1|4345|4345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTT|ROUND|10000|LNYNN|4|59508.78|23657|23144|513|0|0|0|0|0|513|0|0|0|-0.03|-0.011628|-0.03|-0.011628|-0.03|-0.011628|-0.03|-0.011628|-0.03|-0.011628|2.58|0.1|0.08|0.031008|0.8|513|0.01|6797.685654|0||0||||||||400|113|1|1521|513|6797.685654
N|XNYS|202609|HTT|ROUND|10000|LNYYN|1|19160.55|7695|7695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTT|ROUND|10000|LYNYN|15|189952.33|74789|46940|27849|0|27849|0|0|0|0|0|0|0|0.00186|0.000732|0.00186|0.000732|-0.025534|-0.010043|-0.02706|-0.010644|-0.02757|-0.010844|2.542398|0.011654|0.011259|0.004429|0.966108|700|0.007857|0.025479|27149|0.00637|0||||||||27675|374||||
N|XNYS|202609|HTT|ROUND|20000|LNNNN|159|3322904.36|1320262|1252922|67130|0|0|0|0|0|27680|0|10492|28958|-0.001227|-0.000478|-0.001669|-0.00065|0.018361|0.007153|0.015382|0.005993|0.016945|0.006601|2.566798||||||||||||||||||||7|36995|35930|1228319.318736
N|XNYS|202609|HTT|ROUND|20000|LNYNN|3|101291|39900|34089|5811|0|4600|0|0|0|0|0|0|1211|-0.01|-0.004054|-0.01|-0.004054|-0.01|-0.004054|-0.010379|-0.004207|-0.010379|-0.004207|2.466768|0.02|0|0|0|5811|0.01|187009.099156|0||0||||||||16500|3900|2|2673|2399|187009.099156
N|XNYS|202609|HTT|ROUND|20000|LYNYN|5|128465.46|49701|100|49601|0|49601|0|0|0|0|0|0|0|-0.002376|-0.00092|-0.002376|-0.00092|-0.029616|-0.011472|-0.023568|-0.009129|-0.034526|-0.013374|2.581622|0.022196|0.022196|0.008598|1|0|||49601|0.007689|0||||||||49609|92||||
N|XNYS|202609|HTT|ROUND|250|LNNNN|5047|1957125.22|777568|712960|61677|0|905|1069|1542|2565|8794|2928|17723|26151|-0.001671|-0.000664|-0.001071|-0.000426|-0.000129|-0.000051|0.000079|0.000031|0.000247|0.000098|2.51579||||||||||||||||||||464|103875|72460|1033693.204864
N|XNYS|202609|HTT|ROUND|250|LNNYN|323|120048.95|47887|47587|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.001345|-0.003333|-0.001345|-0.01|-0.004035|-0.01|-0.004035|-0.02|-0.00807|2.478333||||||||||||||||||||2|0|0|0.003395
N|XNYS|202609|HTT|ROUND|250|LNYNN|482|231221.62|93447|84178|9269|0|2299|900|920|301|1064|834|1182|1769|0.00048|0.000193|0.00195|0.000783|0.002614|0.00105|0.004197|0.001685|0.006195|0.002487|2.490394|0.020388|0.000216|0.000087|0.010583|9269|0.010086|627899.623597|0||0||||||||12010|300|63|8301|5962|627899.623597
N|XNYS|202609|HTT|ROUND|250|LNYYN|95|41905.02|16512|16086|426|0|426|0|0|0|0|0|0|0|-0.011432|-0.004611|-0.009554|-0.003853|-0.010962|-0.004421|-0.010962|-0.004421|-0.028333|-0.011427|2.479495|0.027676|0.005751|0.002319|0.207803|426|0.010962|0.009168|0||0||||||||1214|0|6|0|0|0.009168
N|XNYS|202609|HTT|ROUND|250|LYNNN|209|81357.26|31985|11426|19438|1121|17403|1765|94|400|197|0|0|700|0.008136|0.003159|0.007893|0.003065|0.006681|0.002594|0.008772|0.003406|0.011737|0.004557|2.575473|0.011167|0.01091|0.004236|0.976915|315|0.008413|0.279476|20244|70162.867334|0||||||||20386|413||||
N|XNYS|202609|HTT|ROUND|250|LYNYN|961|547294.22|218503|137546|80957|0|80957|0|0|0|0|0|0|0|0.00325|0.001286|0.00265|0.001049|0.001877|0.000743|0.00065|0.000258|0.001386|0.000549|2.525935|0.013452|0.011819|0.004679|0.878573|9867|0.006701|0.014155|71090|0.013598|0||||||||85624|613||||
N|XNYS|202609|HTT|ROUND|5000|LNNNN|144|1092716.34|434069|397000|37069|0|5582|2345|2900|200|3000|5400|7799|9843|0.008008|0.003078|0.006329|0.002433|0.007337|0.002821|0.008272|0.00318|0.011066|0.004254|2.601213||||||||||||||||||||20|20303|16825|627739.278446
N|XNYS|202609|HTT|ROUND|5000|LNNYN|2|17188.61|6583|6583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTT|ROUND|5000|LNYNN|5|40218.36|16043|6518|9144|0|700|3767|0|0|0|2577|2100|0|0.001071|0.000428|0.001071|0.000428|0.001508|0.000603|0.004685|0.001875|0.007113|0.002846|2.499081|0.024094|0.004094|0.001638|0.169935|9144|0.01|29391.861982|0||0||||||||4200|5844|4|4675|4575|29391.861982
N|XNYS|202609|HTT|ROUND|5000|LNYYN|2|17715|6814|6814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|72|
N|XNYS|202609|HTT|ROUND|5000|LYNYN|31|208128.74|81932|28764|51268|1900|51268|1900|0|0|0|0|0|0|0.000796|0.000312|0.000016|0.000006|-0.005211|-0.002044|-0.006906|-0.002708|-0.000844|-0.000331|2.54964|0.01332|0.014665|0.005752|1.100962|0|||49593|0.019923|3575|0.01|0.01311||||||51157|1034||||
N|XNYS|202609|HTT|ROUND|50000|LNNNN|7|621363.62|234596|219319|15277|0|200|0|144|0|0|0|0|14933|-0.013458|-0.005096|-0.013458|-0.005096|-0.014478|-0.005482|-0.017479|-0.006619|-0.020966|-0.007939|2.640919||||||||||||||||||||4|28189|21346|9357203.275582
N|XNYS|202609|HTT|ROUND|50000|LNYNN|6|805478.53|306475|279589|26886|0|2500|24|0|346|10728|0|0|13288|-0.010472|-0.004075|-0.010472|-0.004075|0.030433|0.011841|0.032364|0.012592|0.044852|0.017451|2.570122|0.060861|0.020813|0.008098|0.341971|26886|0.020024|3688811.659259|0||0||||||||22300|14511|4|35938|27532|3688811.659259
N|XNYS|202609|HTT|ROUND|50000|LYNYN|5|577743.33|217518|209103|8415|0|8415|0|0|0|0|0|0|0|-0.028335|-0.010641|-0.020254|-0.007606|-0.022857|-0.008584|-0.01947|-0.007312|-0.014645|-0.0055|2.662796|0.016738|0.016448|0.006177|0.982677|74|0.016486|0.037128|8341|0.019015|0||||||||2900|5685||||
N|XNYS|202609|HTUS|ODD|0|LNNNN|17|905.9|20|18|2|0|0|0|0|0|0|2|0|0|-0.08|-0.001768|-0.08|-0.001768|-0.08|-0.001768|-0.08|-0.001768|-0.13|-0.002872|45.26||||||||||||||||||||1|0|0|21161.894497
N|XNYS|202609|HTUS|ODD|0|LNNYN|13|865.96|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTUS|ODD|0|LNYYN|12|1140.87|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTUS|ODD|0|LYNYN|6|409.9|9|7|2|0|2|0|0|0|0|0|0|0|0.08|0.001768|0.08|0.001768|0.08|0.001768|0.08|0.001768|0.13|0.002872|45.26|0.08|0.08|0.001768|1|0|||2|0.014352|0||||||||2|0||||
N|XNYS|202609|HTUS|ODD|1000|LNNNN|2|7294.4|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTUS|ODD|1000|LNNYN|2|2109.56|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTUS|ODD|1000|LNYYN|23|62112.78|1363|1363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTUS|ODD|250|LNNYN|1|963.9|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTUS|ODD|250|LNYYN|9|6027.6|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTUS|ROUND|1000|LNNYN|17|77321|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTUS|ROUND|1000|LNYYN|1248|5653974|124800|124800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTUS|ROUND|1000|LYNYN|338|1529203.84|33807|33807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTUS|ROUND|10000|LNNYN|1|13797|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTUS|ROUND|10000|LNYYN|3|44553.18|978|978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTUS|ROUND|20000|LNYYN|2|54328.83|1189|1189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTUS|ROUND|5000|LNNYN|3|27266|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTUS|ROUND|5000|LNYYN|13|107994.01|2371|2371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTUS|ROUND|5000|LYNYN|3|23627.39|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTZ|ODD|0|LNNNN|1540|80058.73|40084|33362|6722|0|360|17|79|106|426|761|3598|1375|0.006437|0.003219|0.006386|0.003193|0.006519|0.003259|0.006034|0.003017|0.005867|0.002934|1.999982||||||||||||||||||||297|27602|17549|258996.73484
N|XNYS|202609|HTZ|ODD|0|LNNYN|123205|12726773.79|6562059|6553904|8155|0|8155|0|0|0|0|0|0|0|-0.009939|-0.005411|-0.009757|-0.005312|-0.007675|-0.004178|-0.007452|-0.004057|-0.001568|-0.000854|1.83691||||||||||||||||||||255|0|0|0.017372
N|XNYS|202609|HTZ|ODD|0|LNYNN|1|152.32|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68|68|
N|XNYS|202609|HTZ|ODD|0|LNYYN|1|84.96|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTZ|ODD|0|LYNNN|147|11811.69|5609|5310|299|0|21|0|94|113|0|0|7|64|0.010268|0.00478|0.005987|0.002787|0.007592|0.003534|0.007592|0.003534|0.009799|0.004562|2.148177|0.00398|0.00398|0.001853|1|0|||299|595521.430941|0||||||||299|0||||
N|XNYS|202609|HTZ|ODD|0|LYNYN|3474|147227.11|73739|63877|9862|0|9862|0|0|0|0|0|0|0|-0.000448|-0.000227|-0.000592|-0.0003|-0.000004|-0.000002|0.000732|0.000371|0.001456|0.000739|1.970742|0.009759|0.002937|0.00149|0.300914|6727|0.005001|0.017336|3135|0.013384|0||||||||10320|0||||
N|XNYS|202609|HTZ|ROUND|0|LNNNN|13312|2677432.91|1331743|1275324|56419|0|1626|1100|1500|3900|4820|5290|21745|16438|0.006186|0.003125|0.006259|0.003162|0.005727|0.002893|0.005664|0.002861|0.006398|0.003232|1.979537||||||||||||||||||||567|546020|214108|406071.630704
N|XNYS|202609|HTZ|ROUND|0|LNNYN|28112|6086386.81|2896379|2894523|1856|0|1856|0|0|0|0|0|0|0|-0.01|-0.00503|-0.01|-0.00503|-0.007845|-0.003946|-0.009935|-0.004998|-0.001918|-0.000965|1.98792||||||||||||||||||||18|0|0|0.015689
N|XNYS|202609|HTZ|ROUND|0|LNYNN|5|1011|500|400|100|0|0|0|100|0|0|0|0|0|-0.01|-0.005076|-0.01|-0.005076|-0.01|-0.005076|-0.05|-0.025381|-0.03|-0.015228|1.97|0.02|0|0|0|100|0.01|6.29193|0||0||||||||100|0|1|300|100|6.29193
N|XNYS|202609|HTZ|ROUND|0|LNYYN|3|608.4|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTZ|ROUND|0|LYNNN|482|98683.32|48410|45256|3154|0|300|654|200|300|300|0|500|900|0.006487|0.003196|0.005219|0.002571|0.005181|0.002552|0.002568|0.001265|0.007717|0.003802|2.029746|0.00364|0.003006|0.001481|0.825784|100|0.01|0.007457|3054|950458.646315|0||||||||3206|0||||
N|XNYS|202609|HTZ|ROUND|0|LYNYN|8462|1646835.23|851974|706343|145631|0|145631|0|0|0|0|0|0|0|0.000028|0.000014|-0.000129|-0.000066|-0.000115|-0.000059|0.000847|0.000433|0.000612|0.000313|1.955512|0.009923|0.001076|0.00055|0.10846|128540|0.005012|0.015625|17091|0.015156|0||||||||148226|0||||
N|XNYS|202609|HTZ|ROUND|1000|LNNNN|2801|5111747.91|2566790|2368545|198245|0|6734|9599|2400|10200|18600|14760|69453|66499|0.006656|0.003371|0.006499|0.003292|0.006527|0.003306|0.006417|0.00325|0.005473|0.002772|1.97442||||||||||||||||||||269|1074086|670708|643626.744232
N|XNYS|202609|HTZ|ROUND|1000|LNNYN|5424|13354301.22|6838301|6829466|8835|0|8835|0|0|0|0|0|0|0|-0.00502|-0.002475|-0.00502|-0.002475|-0.003236|-0.001596|-0.003775|-0.001861|-0.003883|-0.001915|2.027853||||||||||||||||||||16|1256|900|0.01103
N|XNYS|202609|HTZ|ROUND|1000|LNYNN|10|12990.96|6368|5082|1286|0|686|0|0|0|0|0|0|600|-0.000669|-0.000342|0.01|0.005112|0.01|0.005112|0.031337|0.016021|0.020669|0.010567|1.956003|0.02|0|0|0|1286|0.01|251224.119791|0||0||||||||1286|0|2|4600|3410|251224.119791
N|XNYS|202609|HTZ|ROUND|1000|LNYYN|15|29133.64|13331|12645|686|0|686|0|0|0|0|0|0|0|0.01|0.005076|-0.01|-0.005076|-0.01|-0.005076|-0.05|-0.025381|-0.03|-0.015228|1.97|0.02|0|0|0|686|0.01|0.010893|0||0||||||||686|0|1|0|0|0.010893
N|XNYS|202609|HTZ|ROUND|1000|LYNNN|750|1252645.79|606281|538346|67935|0|4710|7215|1645|7817|3000|6800|17714|19034|0.007137|0.003537|0.00768|0.003806|0.008124|0.004026|0.008817|0.004369|0.008454|0.004189|2.017999|0.003253|0.003253|0.001612|1|0|||67935|638111.31677|0||||||||89718|2686||||
N|XNYS|202609|HTZ|ROUND|1000|LYNYN|5236|12726820.61|6526546|6030823|493323|2400|493323|2400|0|0|0|0|0|0|-0.005037|-0.002566|-0.005017|-0.002556|-0.005287|-0.002694|-0.005332|-0.002717|-0.004362|-0.002222|1.962863|0.009375|0.006357|0.003238|0.67803|149136|0.005017|0.014769|346587|0.027075|0||||||||645758|2318||||
N|XNYS|202609|HTZ|ROUND|1000|MXXNN|1|4224.29|1813|0|1813|0|1813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.335|0.01|0|0|0|1813|0.005|0.025506|0||0||||||||1813|0||||
N|XNYS|202609|HTZ|ROUND|10000|LNNNN|59|798019.65|391570|329489|62081|0|6540|13934|0|490|12817|0|18300|10000|0.009842|0.005056|0.007974|0.004096|0.006492|0.003335|0.005813|0.002986|0.014645|0.007523|1.946709||||||||||||||||||||10|103514|92982|293846.388532
N|XNYS|202609|HTZ|ROUND|10000|LNNYN|1952|23095601.32|10682058|10681183|875|0|875|0|0|0|0|0|0|0|-0.01|-0.005013|-0.01|-0.005013|-0.005429|-0.002721|-0.007714|-0.003867|-0.012286|-0.006158|1.995||||||||||||||||||||3|832|832|0.010185
N|XNYS|202609|HTZ|ROUND|10000|LNYYN|7|82296.72|38238|38238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTZ|ROUND|10000|LYNNN|11|149548.99|76152|76152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTZ|ROUND|10000|LYNYN|2273|28569191.32|13374213|12963645|410568|0|410568|0|0|0|0|0|0|0|-0.005078|-0.002416|-0.004921|-0.002342|-0.004558|-0.002169|-0.007208|-0.00343|-0.007046|-0.003353|2.101391|0.009386|0.00326|0.001552|0.347374|252094|0.005|0.015524|158174|0.03147|300|0.01|0.028327||||||1779367|319||||
N|XNYS|202609|HTZ|ROUND|20000|LNNNN|7|166127.84|85064|71164|13900|0|0|0|0|0|0|0|13900|0|0.01|0.005797|0.01|0.005797|0.01|0.005797|0.03|0.017391|0.05|0.028986|1.725||||||||||||||||||||1|14156|13900|77574.097504
N|XNYS|202609|HTZ|ROUND|20000|LNNYN|20|609935.13|283902|283902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTZ|ROUND|20000|LNYYN|2|55878.65|27575|27575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTZ|ROUND|20000|LYNYN|377|9999414.17|4731662|4543920|187742|0|187742|0|0|0|0|0|0|0|-0.007141|-0.003514|-0.007321|-0.003602|-0.008677|-0.004269|-0.008168|-0.004019|-0.01291|-0.006352|2.03247|0.009863|0.006088|0.002995|0.617244|70873|0.005|0.017511|116869|0.032031|0||||||||1306764|0||||
N|XNYS|202609|HTZ|ROUND|200000|LNNYN|11|2938307.4|1466678|1466678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTZ|ROUND|200000|LYNYN|3|887219.08|477270|476470|800|0|800|0|0|0|0|0|0|0|-0.01|-0.005391|-0.01|-0.005391|-0.01|-0.005391|0.01|0.005391|0.01|0.005391|1.855|0.01|0.01|0.005391|1|0|||800|0.019297|0||||||||42300|0||||
N|XNYS|202609|HTZ|ROUND|250|LNNNN|11698|6110145.11|3072581|2872717|199864|0|7307|6647|4200|13165|25324|18758|70375|54088|0.006518|0.003231|0.006591|0.003267|0.006442|0.003193|0.006568|0.003256|0.008161|0.004045|2.017353||||||||||||||||||||767|1385590|755082|471075.000234
N|XNYS|202609|HTZ|ROUND|250|LNNYN|10659|4284895.01|2171085|2155627|15458|0|15458|0|0|0|0|0|0|0|-0.009494|-0.004792|-0.01|-0.005047|-0.007372|-0.003721|-0.007515|-0.003793|-0.004413|-0.002227|1.981296||||||||||||||||||||65|900|620|0.014471
N|XNYS|202609|HTZ|ROUND|250|LNYNN|14|10816|4800|3700|1100|0|200|0|0|300|0|400|0|200|0.01|0.004267|0.01|0.004267|0.006364|0.002715|0.01|0.004267|-0.015455|-0.006594|2.343636|0.02|0|0|0|1100|0.01|402662.496493|0||0||||||||1300|0|4|3800|3800|402662.496493
N|XNYS|202609|HTZ|ROUND|250|LNYYN|39|29719.64|13949|13749|200|0|200|0|0|0|0|0|0|0|0.01|0.005076|0.01|0.005076|0.01|0.005076|0.05|0.025381|0.03|0.015228|1.97|0.02|0|0|0|200|0.01|0.000247|0||0||||||||200|0|1|0|0|0.000247
N|XNYS|202609|HTZ|ROUND|250|LYNNN|1041|645423.98|306934|264803|41837|294|1527|3836|1116|4000|3839|3400|10900|13513|0.006543|0.00307|0.006867|0.003223|0.007009|0.003289|0.007217|0.003387|0.009073|0.004258|2.130917|0.003499|0.003238|0.001519|0.925378|700|0.007857|0.009591|41431|567350.805351|0||||||||51414|600||||
N|XNYS|202609|HTZ|ROUND|250|LYNYN|11731|7655175.09|3846047|3566731|278434|882|278434|882|0|0|0|0|0|0|-0.002334|-0.001203|-0.002356|-0.001214|-0.002358|-0.001215|-0.00162|-0.000835|-0.00054|-0.000278|1.940541|0.009414|0.003723|0.001918|0.395422|159375|0.005006|0.016705|119641|0.022745|300|0.01|0.016575||||||314368|100||||
N|XNYS|202609|HTZ|ROUND|5000|LNNNN|348|2222398.15|1059631|1021990|37641|0|4269|6309|0|0|0|0|7963|19100|0.008464|0.004216|0.008464|0.004216|0.008039|0.004004|0.012042|0.005999|0.015942|0.007941|2.00752||||||||||||||||||||11|162294|95050|627904.561418
N|XNYS|202609|HTZ|ROUND|5000|LNNYN|5742|40251255.55|20675672|20656707|18965|0|15465|3500|0|0|0|0|0|0|-0.006399|-0.003204|-0.01|-0.005007|-0.009684|-0.004848|-0.008205|-0.004108|-0.011596|-0.005806|1.997337||||||||||||||||||||23|4486|3900|0.048943
N|XNYS|202609|HTZ|ROUND|5000|LNYYN|17|120548.42|56480|53480|3000|0|3000|0|0|0|0|0|0|0|-0.01|-0.004237|-0.01|-0.004237|-0.01|-0.004237|-0.01|-0.004237|-0.05|-0.021186|2.36|0.02|0|0|0|3000|0.01|0.000131|0||0||||||||3000|0|1|4|4|0.000131
N|XNYS|202609|HTZ|ROUND|5000|LYNNN|42|293433.29|148479|145954|2525|0|2525|0|0|0|0|0|0|0|0.01|0.004505|0.01|0.004505|0.01|0.004505|0.03|0.013514|0.05|0.022523|2.22|0|0|0||0|||2525|0.086508|0||||||||2525|0||||
N|XNYS|202609|HTZ|ROUND|5000|LYNYN|5395|36780226.29|18460955|17973643|487312|0|487312|0|0|0|0|0|0|0|-0.003552|-0.001795|-0.003626|-0.001832|-0.003792|-0.001916|-0.005994|-0.003029|-0.006216|-0.00314|1.979338|0.009515|0.001757|0.000888|0.184628|378080|0.005|0.012838|109232|0.023485|0||||||||1167305|2522||||
N|XNYS|202609|HTZ|ROUND|50000|LNNNN|2|109506|58400|58400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|342|23|
N|XNYS|202609|HTZ|ROUND|50000|LNNYN|35|4157263.14|1931700|1931700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTZ|ROUND|50000|LYNYN|21|1917602.68|948951|902123|46828|0|46828|0|0|0|0|0|0|0|-0.001858|-0.000837|-0.001858|-0.000837|-0.001901|-0.000856|-0.018484|-0.008329|-0.018398|-0.008291|2.219182|0.01|0.001046|0.000472|0.104638|41328|0.005073|0.001829|5500|0.037226|0||||||||296604|0||||
N|XNYS|202609|HTZWW|ODD|0|LNNNN|100|3353.58|3624|3621|3|0|0|0|0|0|0|3|0|0|-0.1296|-0.132231|-0.1296|-0.132231|-0.1196|-0.122028|-0.0796|-0.081216|-0.1396|-0.142434|0.9801||||||||||||||||||||1|90|90|16537.957757
N|XNYS|202609|HTZWW|ODD|0|LNNYN|891|24976.52|27015|27015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTZWW|ODD|0|LNYNN|2|80.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
N|XNYS|202609|HTZWW|ODD|0|LNYYN|183|4302.05|4433|4433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTZWW|ODD|0|LYNNN|1|62.62|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTZWW|ODD|0|LYNYN|7|25.54|28|25|3|0|3|0|0|0|0|0|0|0|0.1296|0.131574|0.1296|0.131574|0.1196|0.121421|0.0796|0.080812|0.1396|0.141726|0.985|0.13|0.1296|0.131574|0.996923|3|0.0002|0.016987|0||0||||||||3|0||||
N|XNYS|202609|HTZWW|ROUND|0|LNNNN|60|6066.64|6807|6807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|HTZWW|ROUND|0|LNNYN|188|19673.53|21142|21142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTZWW|ROUND|0|LNYYN|170|18751.21|20273|20273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTZWW|ROUND|0|LYNYN|53|6462.86|6571|6571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTZWW|ROUND|1000|LNNYN|20|36969.29|40536|40536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTZWW|ROUND|1000|LNYYN|14|22569.2|24558|24558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTZWW|ROUND|1000|LYNYN|3|12648.95|13651|13651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HTZWW|ROUND|10000|LNNYN|1|16749.8|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTZWW|ROUND|10000|LNYYN|2|25216.7|26790|26790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTZWW|ROUND|250|LNNNN|16|6978.93|6893|6893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTZWW|ROUND|250|LNNYN|20|10911.58|11526|11526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HTZWW|ROUND|250|LNYYN|26|12673.53|13596|13596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HTZWW|ROUND|250|LYNYN|5|3198.43|3114|3114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUBB|ODD|1000|LNNNN|93704|240410041.12|528719|493984|34653|0|1876|2693|1136|4267|7548|5750|9365|2018|-0.099837|-0.00022|-0.063564|-0.00014|0.000524|0.000001|0.072114|0.000159|0.035903|0.000079|454.833467||||||||||||||||||||6079|53479|12204|85292.795781
N|XNYS|202609|HUBB|ODD|1000|LNNYN|92888|385746358.98|848174|843047|5127|0|5127|0|0|0|0|0|0|0|-0.298892|-0.000657|-0.264504|-0.000581|-0.253125|-0.000556|-0.189629|-0.000417|-0.069686|-0.000153|455.251024||||||||||||||||||||769|226|209|0.008541
N|XNYS|202609|HUBB|ODD|1000|LNYNN|3603|9485757.27|20829|18807|2022|0|1075|303|74|248|119|89|107|7|0.1932|0.000424|0.172962|0.000379|0.100307|0.00022|0.067379|0.000148|0.020638|0.000045|455.961513|0.778042|0.204748|0.000449|0.263158|2022|0.286647|14339.321535|0||0||||||||2070|0|366|2293|867|14339.321535
N|XNYS|202609|HUBB|ODD|1000|LNYYN|76315|323010372.89|711009|670229|40780|0|40771|9|0|0|0|0|0|0|0.113064|0.000249|0.067615|0.000149|-0.049304|-0.000109|-0.095229|-0.00021|-0.179679|-0.000396|453.957058|0.694063|0.224456|0.000494|0.323395|40780|0.234803|0.008645|0||0||||||||44647|0|6137|802|774|0.008645
N|XNYS|202609|HUBB|ODD|1000|LYNNN|58|161082.06|353|48|274|31|274|31|0|0|0|0|0|0|0.237803|0.000522|0.234066|0.000514|0.307475|0.000675|0.266885|0.000586|-0.034033|-0.000075|455.726295|0.756656|0.253738|0.000557|0.335341|238|0.322248|0.012617|67|0.209773|0||||||||310|0||||
N|XNYS|202609|HUBB|ODD|1000|LYNYN|5760|17808716.51|39204|22087|17107|10|17082|35|0|0|0|0|0|0|0.186414|0.00041|0.149377|0.000329|0.100563|0.000221|0.006614|0.000015|0.02929|0.000064|454.304431|0.516498|0.416426|0.000917|0.806248|7963|0.116035|0.011197|7082|0.010617|2072|0.032587|0.006344||||||17485|0||||
N|XNYS|202609|HUBB|ODD|1000|MXXNN|2|3612.76|8|0|8|0|8|0|0|0|0|0|0|0|0.18875|0.000418|0.195|0.000432|0.195|0.000432|0.11375|0.000252|0.06|0.000133|451.835|0.9825|0.4825|0.001068|0.491094|8|0.25|0.019654|0||0||||||||8|0||||
N|XNYS|202609|HUBB|ODD|10000|LNNNN|8979|118607078.1|260290|240880|19287|0|1430|1532|395|2426|5490|3132|4446|436|-0.101661|-0.000223|-0.059672|-0.000131|-0.003845|-0.000008|0.028005|0.000062|0.002264|0.000005|454.935907||||||||||||||||||||683|20397|6353|49578.843997
N|XNYS|202609|HUBB|ODD|10000|LNNYN|9970|134439452.75|295112|292435|2677|0|2677|0|0|0|0|0|0|0|-0.153777|-0.000337|-0.082107|-0.00018|0.004154|0.000009|0.212955|0.000467|0.152988|0.000336|455.921924||||||||||||||||||||116|104|77|0.008349
N|XNYS|202609|HUBB|ODD|10000|LNYNN|354|4566000.95|9995|8243|1752|0|1114|227|111|117|82|50|26|25|0.126821|0.000277|0.06911|0.000151|0.110285|0.000241|-0.080708|-0.000176|-0.111159|-0.000243|458.315702|0.536621|0.192317|0.00042|0.358386|1752|0.172152|7827.855756|0||0||||||||1880|0|67|1323|665|7827.855756
N|XNYS|202609|HUBB|ODD|10000|LNYYN|4661|63929211.99|140295|116149|24146|0|24076|70|0|0|0|0|0|0|0.149235|0.000328|0.115042|0.000253|0.05445|0.00012|0.025846|0.000057|0.020207|0.000044|455.263386|0.571354|0.327038|0.000718|0.572392|24146|0.122158|0.009963|0||0||||||||29471|0|980|692|667|0.009963
N|XNYS|202609|HUBB|ODD|10000|LYNNN|27|351893.14|776|158|593|25|480|25|58|55|0|0|0|0|0.1539|0.00034|0.151343|0.000334|0.283803|0.000627|0.195615|0.000432|0.193722|0.000428|452.481553|0.269482|0.183689|0.000406|0.681638|295|0.089864|0.009516|323|105.435346|0||||||||618|0||||
N|XNYS|202609|HUBB|ODD|10000|LYNYN|2817|38983335.14|85625|42088|43437|100|43381|156|0|0|0|0|0|0|0.184789|0.000406|0.156435|0.000344|0.098855|0.000217|0.036727|0.000081|0.013926|0.000031|455.168401|0.509787|0.426817|0.000938|0.837246|18656|0.10091|0.012508|21954|0.012956|2927|0.026119|0.004597||||||46384|0||||
N|XNYS|202609|HUBB|ODD|250|LNNNN|51213|34288048.23|75513|64912|10599|0|440|788|389|1289|2436|1788|3057|412|-0.105755|-0.000233|-0.077505|-0.00017|-0.003153|-0.000007|0.073113|0.000161|0.059845|0.000132|454.845969||||||||||||||||||||8481|16004|3863|81639.762368
N|XNYS|202609|HUBB|ODD|250|LNNYN|197492|92659005.46|203312|201569|1743|0|1743|0|0|0|0|0|0|0|-0.159552|-0.000351|-0.123953|-0.000272|-0.011842|-0.000026|0.044205|0.000097|0.130327|0.000286|454.937817||||||||||||||||||||1492|16|15|0.009688
N|XNYS|202609|HUBB|ODD|250|LNYNN|2222|1464234.12|3218|2611|607|0|301|58|44|79|60|34|29|2|0.179572|0.000394|0.166837|0.000366|0.112998|0.000248|0.056507|0.000124|-0.089736|-0.000197|455.903839|0.778451|0.218056|0.000478|0.280115|607|0.280198|6570.596141|0||0||||||||610|0|455|588|238|6570.596141
N|XNYS|202609|HUBB|ODD|250|LNYYN|104537|49668841.93|108808|101877|6931|0|6929|2|0|0|0|0|0|0|0.1655|0.000364|0.141125|0.00031|0.092489|0.000203|0.018479|0.000041|0.065473|0.000144|455.075027|0.686481|0.264709|0.000582|0.385603|6931|0.210886|0.010374|0||0||||||||6956|0|5646|105|100|0.010374
N|XNYS|202609|HUBB|ODD|250|LYNNN|32|17896.9|39|0|37|2|37|2|0|0|0|0|0|0|0.090513|0.000197|0.11|0.00024|0.169231|0.000369|0.124359|0.000271|0.092051|0.000201|458.900897|0.382821|0.104872|0.000229|0.273945|28|0.193571|0.013243|11|0.164593|0||||||||39|0||||
N|XNYS|202609|HUBB|ODD|250|LYNYN|4546|2643175.35|5815|2107|3708|0|3706|2|0|0|0|0|0|0|0.229334|0.000505|0.208463|0.000459|0.172632|0.00038|0.12007|0.000264|0.114258|0.000251|454.376149|0.583037|0.37668|0.000829|0.646066|2418|0.161669|0.012024|1022|0.00995|268|0.031082|0.00744||||||3715|0||||
N|XNYS|202609|HUBB|ODD|5000|LNNNN|53212|391719556.27|860680|816934|43609|0|3417|3666|1743|5785|8870|5683|12010|2435|-0.104407|-0.000229|-0.067336|-0.000148|0.004671|0.00001|0.072392|0.000159|-0.032562|-0.000071|455.469743||||||||||||||||||||2655|52949|14109|77741.786166
N|XNYS|202609|HUBB|ODD|5000|LNNYN|13567|110163764.36|241534|237932|3602|0|3602|0|0|0|0|0|0|0|-0.190486|-0.000417|-0.141424|-0.000309|-0.100561|-0.00022|0.175466|0.000384|0.141721|0.00031|457.232855||||||||||||||||||||236|63|46|0.008247
N|XNYS|202609|HUBB|ODD|5000|LNYNN|2670|20049633.06|43920|41000|2920|0|1789|399|86|359|144|77|53|13|0.151521|0.000332|0.126565|0.000277|0.047901|0.000105|-0.095873|-0.00021|-0.027339|-0.00006|457.056914|0.689904|0.173993|0.000381|0.252199|2920|0.257955|3604.696483|0||0||||||||3094|0|179|3501|1080|3604.696483
N|XNYS|202609|HUBB|ODD|5000|LNYYN|7040|54611687.68|119957|89700|30257|0|30257|0|0|0|0|0|0|0|0.143163|0.000314|0.120413|0.000264|0.055263|0.000121|-0.01711|-0.000038|0.054286|0.000119|455.53458|0.658991|0.310846|0.000682|0.4717|30257|0.174072|0.00975|0||0||||||||32748|0|1966|819|817|0.00975
N|XNYS|202609|HUBB|ODD|5000|LYNNN|30|240224.48|526|45|454|27|409|51|0|0|21|0|0|0|0.225821|0.000494|0.165301|0.000361|0.1421|0.000311|0.219252|0.000479|0.373867|0.000818|457.308274|0.287484|0.228898|0.000501|0.796211|295|0.047763|0.017676|186|511.485587|0||||||||488|0||||
N|XNYS|202609|HUBB|ODD|5000|LYNYN|3340|25104658.38|55238|24563|30643|32|30626|49|0|0|0|0|0|0|0.176312|0.000388|0.142038|0.000312|0.06174|0.000136|-0.042257|-0.000093|-0.088874|-0.000195|454.93518|0.52011|0.442929|0.000974|0.851607|12808|0.09979|0.013132|14831|0.009561|3036|0.031077|0.007168||||||31545|0||||
N|XNYS|202609|HUBB|ODD|5000|MXXNN|1|8030.7|18|0|18|0|18|0|0|0|0|0|0|0|0.94|0.002105|0.94|0.002105|0.94|0.002105|0.94|0.002105|0.75|0.001679|446.64|0.98|0.94|0.002105|0.959184|18|0.02|0.017041|0||0||||||||18|0||||
N|XNYS|202609|HUBB|ROUND|10000|LNNNN|90434|1646919298.2|3618317|3417680|199996|0|7344|11881|6435|21127|41735|35149|68327|7998|-0.088739|-0.000195|-0.045588|-0.0001|0.023814|0.000052|0.096323|0.000212|0.0931|0.000205|455.232092||||||||||||||||||||5143|216802|55815|56829.713345
N|XNYS|202609|HUBB|ROUND|10000|LNNYN|5531|101424026.3|223855|222283|1572|0|1572|0|0|0|0|0|0|0|-0.115547|-0.000254|-0.193053|-0.000425|-0.191304|-0.000421|0.021858|0.000048|0.588435|0.001294|454.769545||||||||||||||||||||115|133|125|0.011957
N|XNYS|202609|HUBB|ROUND|10000|LNYNN|369|6742886.01|14786|9990|4796|0|2947|579|125|507|518|120|0|0|0.065292|0.000143|0.086193|0.000189|0.084573|0.000186|0.122523|0.000269|0.212909|0.000467|455.734382|0.624685|0.12362|0.000271|0.197891|4796|0.250533|977.863454|0||0||||||||5001|11|125|1372|647|977.863454
N|XNYS|202609|HUBB|ROUND|10000|LNYYN|8523|156117056.12|343358|330379|12979|0|12979|0|0|0|0|0|0|0|0.15675|0.000345|0.129005|0.000284|0.045257|0.0001|0.015329|0.000034|0.153012|0.000337|454.651608|0.619334|0.278921|0.000613|0.450356|12979|0.170206|0.008802|0||0||||||||28419|30|709|1054|957|0.008802
N|XNYS|202609|HUBB|ROUND|10000|LYNNN|48|880506.53|1929|42|1847|40|1847|40|0|0|0|0|0|0|0.418749|0.000917|0.425501|0.000932|0.269979|0.000591|-0.078527|-0.000172|-0.285469|-0.000625|456.648996|0.555458|0.454022|0.000994|0.817383|1397|0.070225|0.011222|450|0.025143|40|0.06|0.039368||||||1883|4||||
N|XNYS|202609|HUBB|ROUND|10000|LYNYN|6551|120331557.97|264448|121508|142762|178|142611|302|27|0|0|0|0|0|0.08337|0.000183|0.03497|0.000077|-0.037248|-0.000082|-0.119028|-0.000262|-0.104397|-0.000229|454.933098|0.49768|0.461995|0.001016|0.928297|38605|0.074455|0.011891|94904|0.012113|9431|0.034344|0.007593||||||148785|630||||
N|XNYS|202609|HUBB|ROUND|20000|LNNNN|12674|415790644.22|913454|824705|87327|0|4481|7144|2149|9143|20942|13730|26863|2875|-0.095221|-0.000209|-0.048627|-0.000107|0.008583|0.000019|0.093952|0.000206|0.093433|0.000205|455.365752||||||||||||||||||||1225|76861|36960|74969.013897
N|XNYS|202609|HUBB|ROUND|20000|LNNYN|49259|1787761084.43|3908528|3906945|1583|0|1583|0|0|0|0|0|0|0|-0.108111|-0.000236|-0.162299|-0.000354|0.003538|0.000008|-0.033525|-0.000073|-0.099198|-0.000216|458.924431||||||||||||||||||||69|78|78|0.009737
N|XNYS|202609|HUBB|ROUND|20000|LNYNN|127|4186182.81|9168|3683|5485|0|3398|634|193|488|298|199|275|0|0.110618|0.000243|0.04249|0.000093|0.07324|0.000161|0.15637|0.000343|0.28823|0.000632|455.742149|0.66699|0.208084|0.000457|0.311975|5485|0.229453|8356.23255|0||0||||||||4135|1477|77|1019|751|8356.23255
N|XNYS|202609|HUBB|ROUND|20000|LNYYN|57223|2222077520.19|4863665|4838957|24708|0|24661|47|0|0|0|0|0|0|0.153874|0.000338|0.11803|0.000259|0.037664|0.000083|-0.006563|-0.000014|-0.052831|-0.000116|455.772213|0.635211|0.293592|0.000644|0.462196|24708|0.170809|0.01125|0||0||||||||40175|3110|789|1123|938|0.01125
N|XNYS|202609|HUBB|ROUND|20000|LYNNN|34|1045794.72|2293|48|2245|0|2188|57|0|0|0|0|0|0|0.132548|0.000291|0.126454|0.000277|0.107216|0.000235|0.06869|0.000151|0.13282|0.000291|456.230501|0.228851|0.153359|0.000336|0.670125|1568|0.055829|0.011777|577|0.029535|100|0.028|0.368034||||||1835|350||||
N|XNYS|202609|HUBB|ROUND|20000|LYNYN|9105|328354133.98|718664|474251|243818|595|243446|868|99|0|0|0|0|0|0.120224|0.000264|0.071869|0.000158|0.008609|0.000019|-0.080382|-0.000177|-0.033069|-0.000073|455.279987|0.502186|0.460952|0.001012|0.917891|70477|0.077479|0.014738|160809|0.017148|13127|0.032103|0.013189||||||232774|28472||||
N|XNYS|202609|HUBB|ROUND|200000|LNNNN|220|107769240.5|240185|188569|46148|0|3671|5195|601|4972|10749|5044|10916|5000|0.016502|0.000036|0.093636|0.000207|0.107732|0.000238|0.323622|0.000714|0.496255|0.001095|453.264255||||||||||||||||||||49|36209|34703|90732.189874
N|XNYS|202609|HUBB|ROUND|200000|LNNYN|1247|310361826.68|685738|685738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUBB|ROUND|200000|LNYNN|16|20494980.74|44808|5873|38935|0|3310|14254|4951|5428|0|3743|7187|62|0.22771|0.000497|0.350957|0.000766|0.554062|0.001209|0.792812|0.00173|0.525852|0.001147|458.269386|1.057346|0.396328|0.000865|0.374833|38935|0.330509|25677.412624|0||0||||||||1080|37855|15|38390|37630|25677.412624
N|XNYS|202609|HUBB|ROUND|200000|LNYYN|969|447942262.34|1000702|995037|5665|0|5665|0|0|0|0|0|0|0|-0.074235|-0.000164|-0.165057|-0.000365|-0.302034|-0.000669|-0.290048|-0.000642|-0.378395|-0.000838|451.651165|0.379064|0.063772|0.000141|0.168236|5665|0.157646|0.011477|0||0||||||||5560|3241|47|0|0|0.011477
N|XNYS|202609|HUBB|ROUND|200000|LYNNN|2|1183370|2600|0|2520|80|885|1487|0|0|0|228|0|0|-0.4213|-0.000925|-0.420423|-0.000923|-0.332254|-0.00073|0.125731|0.000276|-4.241069|-0.009312|455.422308|0.56|0.574346|0.001261|1.025618|340|0.089412|0.036065|625|0.055382|1635|0.03|2649.813725||||||680|285||||
N|XNYS|202609|HUBB|ROUND|200000|LYNYN|265|142815268.99|314863|252523|62340|0|62340|0|0|0|0|0|0|0|-0.000076|0|-0.008985|-0.00002|0.053137|0.000117|-0.100612|-0.000221|-0.253504|-0.000556|456.022972|0.403409|0.40244|0.000882|0.997599|11045|0.080512|0.028233|45835|0.014453|5460|0.157337|0.058984||||||36300|22332||||
N|XNYS|202609|HUBB|ROUND|50000|LNNNN|1873|139190967.31|306296|219437|83462|0|2895|6198|2855|12586|25647|14927|16608|1746|-0.013089|-0.000029|0.026754|0.000059|0.035458|0.000078|0.09486|0.000208|0.165461|0.000363|455.209765||||||||||||||||||||517|74175|57063|64472.438869
N|XNYS|202609|HUBB|ROUND|50000|LNNYN|53182|5303076430.72|11652300|11650366|1934|0|1934|0|0|0|0|0|0|0|-0.277585|-0.000604|-0.228097|-0.000497|-0.212358|-0.000462|-0.346841|-0.000755|-0.093159|-0.000203|459.223038||||||||||||||||||||37|3|3|0.007276
N|XNYS|202609|HUBB|ROUND|50000|LNYNN|43|3558788.64|7811|1128|6683|0|4471|1239|138|715|120|0|0|0|0.227096|0.000498|0.12712|0.000279|-0.011158|-0.000024|0.04032|0.000088|-0.042418|-0.000093|456.384736|1.103519|0.504595|0.001106|0.45726|6683|0.299462|155.064263|0||0||||||||3703|2993|38|1889|1788|155.064263
N|XNYS|202609|HUBB|ROUND|50000|LNYYN|38666|4067490290.06|8911142|8886164|24978|0|24978|0|0|0|0|0|0|0|0.142712|0.000314|0.108406|0.000239|-0.001611|-0.000004|-0.038526|-0.000085|-0.163065|-0.000359|453.990907|0.607026|0.242294|0.000534|0.399149|24978|0.182366|0.009879|0||0||||||||34251|8702|419|975|965|0.009879
N|XNYS|202609|HUBB|ROUND|50000|LYNNN|15|1291976.16|2824|0|2744|80|2412|402|10|0|0|0|0|0|0.137528|0.000301|0.149157|0.000326|0.0458|0.0001|-0.039582|-0.000086|-0.306891|-0.000671|457.621416|0.2583|0.21937|0.000479|0.849282|1272|0.059678|0.059448|1086|0.073573|466|0.044936|0.125022||||||1540|818||||
N|XNYS|202609|HUBB|ROUND|50000|LYNYN|2302|182657704.53|401091|197169|202750|1172|202378|1544|0|0|0|0|0|0|0.062209|0.000137|0.022945|0.00005|-0.000674|-0.000001|-0.052386|-0.000115|-0.083277|-0.000183|454.925727|0.402385|0.372711|0.000819|0.926256|50413|0.071476|0.019163|138066|0.022547|15443|0.037414|0.018349||||||173302|34365||||
N|XNYS|202609|HUBC|ODD|0|LNNNN|446|20124.78|10123|9575|548|0|8|32|138|62|38|71|108|91|-0.006123|-0.002952|-0.003605|-0.001738|-0.00162|-0.000781|-0.000844|-0.000407|0.025903|0.012486|2.074522||||||||||||||||||||35|1399|533|164077.68369
N|XNYS|202609|HUBC|ODD|0|LNNYN|2996|86413.63|45738|45284|454|0|454|0|0|0|0|0|0|0|-0.010987|-0.00451|-0.009908|-0.004067|-0.007772|-0.00319|-0.016229|-0.006662|-0.03669|-0.015062|2.435981||||||||||||||||||||19|21|21|0.010133
N|XNYS|202609|HUBC|ODD|0|LNYNN|14|1170.48|299|296|3|0|0|0|0|0|0|0|3|0|-0.02|-0.02|-0.02|-0.02|-0.02|-0.02|-0.03|-0.03|0.01|0.01|1|0.06|0|0|0|3|0.03|64278.720804|0||0||||||||3|0|1|20|17|64278.720804
N|XNYS|202609|HUBC|ODD|0|LNYYN|2513|133160.92|43498|43084|414|0|414|0|0|0|0|0|0|0|0.009327|0.004721|0.000343|0.000174|0.002597|0.001315|0.001206|0.000611|0.013158|0.00666|1.975668|0.039282|0.013188|0.006675|0.335723|414|0.013047|0.012098|0||0||||||||578|0|33|20|20|0.012098
N|XNYS|202609|HUBC|ODD|0|LYNNN|3|151.26|32|2|30|0|30|0|0|0|0|0|0|0|0.093333|0.018817|0.093333|0.018817|0.046667|0.009409|0.286667|0.057796|0.336667|0.067876|4.96|0.18|0.093333|0.018817|0.518519|10|0.13|0.01024|20|0.015319|0||||||||30|0||||
N|XNYS|202609|HUBC|ODD|0|LYNYN|335|16068.52|8874|7614|1260|0|1260|0|0|0|0|0|0|0|0.01794|0.009213|0.021182|0.010878|0.01592|0.008176|0.010576|0.005432|0.001524|0.000783|1.947235|0.028319|0.027918|0.014337|0.985825|225|0.006248|0.013051|919|0.010251|116|0.00994|0.012032||||||1384|0||||
N|XNYS|202609|HUBC|ODD|250|LNNNN|8|3050|616|616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|60|
N|XNYS|202609|HUBC|ODD|250|LNNYN|36|12593.22|2409|2395|14|0|14|0|0|0|0|0|0|0|-0.1|-0.019881|-0.1|-0.019881|-0.09|-0.017893|-0.09|-0.017893|-0.34|-0.067594|5.03||||||||||||||||||||1|0|0|0.017061
N|XNYS|202609|HUBC|ODD|250|LNYYN|241|85901.69|17406|17406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUBC|ODD|250|LYNYN|21|7497.23|1498|1406|92|0|92|0|0|0|0|0|0|0|0.009783|0.002304|0.009783|0.002304|0.009783|0.002304|-0.068478|-0.016127|-0.378696|-0.089185|4.246196|0.011087|0.009783|0.002304|0.882353|2|0.03|0.009386|90|0.014691|0||||||||188|0||||
N|XNYS|202609|HUBC|ROUND|0|LNNNN|309|31302.65|55900|55200|700|0|0|600|0|0|100|0|0|0|-0.008771|-0.011825|-0.010571|-0.014251|-0.010486|-0.014136|-0.020086|-0.027077|0.008343|0.011247|0.7418||||||||||||||||||||3|2418|926|467.76818
N|XNYS|202609|HUBC|ROUND|0|LNNYN|519|66632.22|60981|60981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUBC|ROUND|0|LNYNN|1|111.24|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUBC|ROUND|0|LNYYN|1260|168397.17|164424|163486|938|0|938|0|0|0|0|0|0|0|0.004258|0.005461|0.004254|0.005456|0.004313|0.005532|0.004066|0.005215|0.0021|0.002693|0.779654|0.015384|0.006373|0.008174|0.41426|938|0.004506|0.015489|0||0||||||||2100|0|18|0|0|0.015489
N|XNYS|202609|HUBC|ROUND|0|LYNYN|314|42942.34|36237|33224|3013|0|3013|0|0|0|0|0|0|0|0.005565|0.00697|0.005485|0.006871|0.005553|0.006955|0.000264|0.000331|-0.006082|-0.007617|0.798373|0.011723|0.011597|0.014526|0.989242|500|0.00038|0.012966|2513|0.018113|0||||||||3066|101||||
N|XNYS|202609|HUBC|ROUND|1000|LNNNN|4|13416.13|16027|15854|173|0|0|0|0|0|0|0|0|173|-0.16|-0.063872|-0.22|-0.087824|-0.26|-0.103792|-0.3|-0.11976|-0.23|-0.091816|2.505||||||||||||||||||||1|400|307|440074.909857
N|XNYS|202609|HUBC|ROUND|1000|LNNYN|41|81008.54|30483|30482|1|0|1|0|0|0|0|0|0|0|-0.06|-0.014252|-0.07|-0.016627|-0.07|-0.016627|-0.07|-0.016627|-0.36|-0.085511|4.21||||||||||||||||||||1|0|0|0.007966
N|XNYS|202609|HUBC|ROUND|1000|LNYNN|1|1471.6|4000|3651|349|0|0|0|0|0|0|0|349|0|-0.0001|-0.000272|-0.0001|-0.000272|-0.0001|-0.000272|-0.001017|-0.002764|-0.002901|-0.007884|0.3679|0.0002|0|0|0|349|0.0001|205595.861587|0||0||||||||200|149|1|526|424|205595.861587
N|XNYS|202609|HUBC|ROUND|1000|LNYYN|1477|2410326.68|867675|867531|144|0|144|0|0|0|0|0|0|0|-0.000347|-0.000165|-0.000347|-0.000165|0.000694|0.00033|0.008681|0.004124|-0.007917|-0.003761|2.104722|0.024306|0.015903|0.007556|0.654286|144|0.004201|0.019853|0||0||||||||400|0|3|0|0|0.019853
N|XNYS|202609|HUBC|ROUND|1000|LYNYN|363|653691.92|301719|299428|2291|0|2291|0|0|0|0|0|0|0|0.022672|0.005889|0.022672|0.005889|0.022587|0.005867|0.016799|0.004363|-0.037906|-0.009845|3.850177|0.058143|0.058103|0.015091|0.999324|100|0.00045|0.017064|2191|0.011945|0||||||||3172|10||||
N|XNYS|202609|HUBC|ROUND|10000|LNNNN|1|10234|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUBC|ROUND|10000|LNNYN|1|16450|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUBC|ROUND|10000|LNYYN|11|149224.77|38118|38118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUBC|ROUND|10000|LYNYN|2|31128.88|8414|8414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUBC|ROUND|250|LNNNN|705|245273.62|344025|336189|7836|0|500|1900|0|304|100|700|1930|2402|-0.007547|-0.008747|-0.006759|-0.007834|-0.0086|-0.009968|-0.004176|-0.00484|0.010836|0.012559|0.862775||||||||||||||||||||22|13293|6745|802604.620556
N|XNYS|202609|HUBC|ROUND|250|LNNYN|240|121489.98|48363|48363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUBC|ROUND|250|LNYNN|2|640.25|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUBC|ROUND|250|LNYYN|2389|1379561.26|509090|506817|2273|0|2273|0|0|0|0|0|0|0|-0.008698|-0.006067|-0.01029|-0.007178|-0.013599|-0.009486|-0.032508|-0.022677|-0.015495|-0.010809|1.433504|0.038077|0.008271|0.00577|0.217215|2273|0.014903|0.012542|0||0||||||||4408|0|15|0|0|0.012542
N|XNYS|202609|HUBC|ROUND|250|LYNYN|584|328877.94|163749|156990|6159|600|6159|600|0|0|0|0|0|0|0.006791|0.008978|0.006526|0.008628|0.00867|0.011463|0.009602|0.012694|-0.002357|-0.003116|0.756395|0.011638|0.010511|0.013897|0.90322|1421|0.002777|0.012487|3938|0.145097|1400|0.0001|0.018809||||||7640|21||||
N|XNYS|202609|HUBC|ROUND|5000|LNNYN|4|25986|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUBC|ROUND|5000|LNYNN|1|9676|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUBC|ROUND|5000|LNYYN|23|159990.85|48546|48146|400|0|400|0|0|0|0|0|0|0|0.075|0.042912|0.0495|0.028322|0.034575|0.019782|0.032075|0.018352|0.026875|0.015377|1.747775|0.08555|0.075|0.042912|0.87668|400|0.005275|0.011301|0||0||||||||900|0|2|0|0|0.011301
N|XNYS|202609|HUBC|ROUND|5000|LYNYN|20|136870.43|33513|33513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUBCW|ODD|0|LNYYN|20|3.78|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUBCW|ROUND|0|LNNNN|3|8.95|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|500|
N|XNYS|202609|HUBCW|ROUND|0|LNNYN|27|681.91|89395|89395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUBCW|ROUND|0|LNYYN|135|435.18|47191|47191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUBCW|ROUND|0|LYNYN|21|106.91|10594|10594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUBCZ|ODD|0|LNNNN|1|1.73|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUBCZ|ODD|0|LNNYN|1|0.8|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUBCZ|ODD|0|LNYYN|13|5.67|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUBCZ|ROUND|0|LNNNN|26|123.25|7160|6760|400|0|0|0|300|0|0|0|0|100|-0.001375|-0.086275|-0.00365|-0.22902|-0.004325|-0.271373|-0.004325|-0.271373|-0.004325|-0.271373|0.015938||||||||||||||||||||2|845|743|3222628.286175
N|XNYS|202609|HUBCZ|ROUND|0|LNNYN|6|662.49|41146|41146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUBCZ|ROUND|0|LNYYN|18|290.56|18736|18736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUBCZ|ROUND|0|LYNYN|6|42.76|2922|2522|400|0|400|0|0|0|0|0|0|0|0.001375|0.081845|0.00365|0.217262|0.004325|0.25744|0.004325|0.25744|0.004325|0.25744|0.0168|0.00235|0.00235|0.139881|1|0|||400|0.012785|0||||||||400|0||||
N|XNYS|202609|HUBG|ODD|0|LNNNN|4832|583276.56|17780|16790|990|0|66|158|65|67|217|122|264|31|-0.00304|-0.00009|-0.001162|-0.000034|0.003333|0.000098|0.011283|0.000333|0.004808|0.000142|33.884904||||||||||||||||||||334|2430|1221|43161.480561
N|XNYS|202609|HUBG|ODD|0|LNNYN|8885|1083548.22|31827|31653|174|0|174|0|0|0|0|0|0|0|-0.044483|-0.001324|-0.047356|-0.001409|-0.029425|-0.000876|0.027586|0.000821|0.047759|0.001421|33.608678||||||||||||||||||||49|1|1|0.009458
N|XNYS|202609|HUBG|ODD|0|LNYNN|830|92997.51|2825|2568|257|0|148|64|30|0|10|1|4|0|0.017315|0.000511|0.020078|0.000592|0.023774|0.000702|0.036304|0.001071|0.049455|0.001459|33.88963|0.053424|0.009805|0.000289|0.18354|257|0.021809|3226.690896|0||0||||||||260|0|95|650|345|3226.690896
N|XNYS|202609|HUBG|ODD|0|LNYYN|3212|364186.98|10737|10151|586|0|586|0|0|0|0|0|0|0|0.003908|0.000116|0.00244|0.000072|0.010085|0.000298|0.005529|0.000164|-0.005239|-0.000155|33.807824|0.053055|0.013294|0.000393|0.250563|586|0.019881|0.009744|0||0||||||||611|0|198|3|3|0.009744
N|XNYS|202609|HUBG|ODD|0|LYNNN|32|2868.3|88|56|32|0|14|14|4|0|0|0|0|0|0.005625|0.000179|0.013125|0.000418|0.012188|0.000388|0.015313|0.000488|0.021875|0.000697|31.389844|0.012813|0.011563|0.000368|0.902439|3|0.01|0.006456|28|0.459904|1|0.01|0.000129||||||32|0||||
N|XNYS|202609|HUBG|ODD|0|LYNYN|1102|126312.06|3725|2700|1025|0|1025|0|0|0|0|0|0|0|0.012117|0.000356|0.009278|0.000272|0.000215|0.000006|0.003922|0.000115|0.000185|0.000005|34.052263|0.04802|0.042644|0.001252|0.888054|200|0.019025|0.012677|766|0.009305|59|0.017797|0.012835||||||1054|0||||
N|XNYS|202609|HUBG|ODD|1000|LNNNN|3266|5226172.39|156386|138301|18073|0|795|1545|581|1427|3497|3528|5984|716|0.004529|0.000133|0.006346|0.000187|0.012653|0.000373|0.015682|0.000462|0.016603|0.000489|33.948112||||||||||||||||||||345|31262|16255|66680.065195
N|XNYS|202609|HUBG|ODD|1000|LNNYN|33366|47353498.84|1407426|1402901|4525|0|4525|0|0|0|0|0|0|0|-0.056853|-0.001682|-0.056254|-0.001664|-0.073503|-0.002174|-0.035962|-0.001064|-0.029867|-0.000883|33.80892||||||||||||||||||||105|446|418|0.006305
N|XNYS|202609|HUBG|ODD|1000|LNYNN|236|374735.5|11184|8799|2385|0|1525|368|102|0|0|327|63|0|0.012935|0.000387|0.010981|0.000328|0.008671|0.000259|0.01|0.000299|-0.01818|-0.000544|33.431792|0.062813|0.017161|0.000513|0.273213|2385|0.022826|5097.121265|0||0||||||||2568|0|44|1854|1283|5097.121265
N|XNYS|202609|HUBG|ODD|1000|LNYYN|25581|34414383.41|1026838|1009582|17256|0|17256|0|0|0|0|0|0|0|-0.000694|-0.000021|-0.000413|-0.000012|-0.002807|-0.000084|-0.006123|-0.000182|-0.01822|-0.000543|33.571394|0.063719|0.010764|0.000321|0.168925|17256|0.026478|0.008612|0||0||||||||18849|0|423|730|725|0.008612
N|XNYS|202609|HUBG|ODD|1000|LYNNN|17|31281.12|930|201|729|0|686|0|0|3|40|0|0|0|0.011495|0.000341|0.008793|0.000261|0.025117|0.000745|0.048834|0.001449|-0.088999|-0.002641|33.692894|0.032785|0.033909|0.001006|1.03431|171|0.009123|0.009754|426|813.146449|132|0.014924|0.027746||||||729|0||||
N|XNYS|202609|HUBG|ODD|1000|LYNYN|5021|8078361.45|236156|214585|21518|53|21518|37|0|16|0|0|0|0|-0.002392|-0.00007|-0.003392|-0.0001|-0.011535|-0.000339|-0.013398|-0.000394|0.003841|0.000113|34.025143|0.031349|0.028282|0.000831|0.90215|3410|0.013133|0.010533|17362|0.082251|799|0.014643|0.010847||||||23814|0||||
N|XNYS|202609|HUBG|ODD|250|LNNNN|6934|3980421.09|121038|113790|7247|0|383|991|489|726|1032|1098|2338|190|0.00305|0.000091|0.00497|0.000149|0.009023|0.00027|0.008758|0.000262|0.013866|0.000415|33.417883||||||||||||||||||||426|15805|8261|48625.241692
N|XNYS|202609|HUBG|ODD|250|LNNYN|23100|16682419.4|486478|485104|1374|0|1374|0|0|0|0|0|0|0|-0.038872|-0.001149|-0.048428|-0.001432|-0.046004|-0.00136|-0.028923|-0.000855|-0.04441|-0.001313|33.823526||||||||||||||||||||73|116|87|0.007734
N|XNYS|202609|HUBG|ODD|250|LNYNN|807|434939.62|13220|12175|1045|0|673|126|96|9|103|38|0|0|0.009024|0.00027|0.007301|0.000219|0.014794|0.000443|0.022833|0.000684|0.030938|0.000927|33.384325|0.054239|0.009397|0.000281|0.173253|1045|0.022421|1200.326864|0||0||||||||1045|0|59|2483|1319|1200.326864
N|XNYS|202609|HUBG|ODD|250|LNYYN|15005|12085076.19|350861|345120|5741|0|5741|0|0|0|0|0|0|0|0.001315|0.000039|0.000819|0.000024|-0.015485|-0.00046|-0.003863|-0.000115|-0.023388|-0.000694|33.694403|0.085299|0.011787|0.00035|0.138187|5741|0.036756|0.008697|0||0||||||||5935|0|295|203|199|0.008697
N|XNYS|202609|HUBG|ODD|250|LYNNN|19|10276.94|310|222|88|0|88|0|0|0|0|0|0|0|0.015227|0.000458|-0.008977|-0.00027|-0.04125|-0.00124|-0.107841|-0.003241|-0.157045|-0.00472|33.273636|0.019545|0.019545|0.000587|1|0|||88|0.057495|0||||||||88|0||||
N|XNYS|202609|HUBG|ODD|250|LYNYN|2982|2263737.9|65910|59182|6728|0|6728|0|0|0|0|0|0|0|0.002232|0.000066|0.003971|0.000117|-0.005357|-0.000158|-0.016415|-0.000484|-0.023573|-0.000695|33.930569|0.036364|0.03033|0.000894|0.834055|1164|0.021383|0.011173|5182|0.008148|382|0.012016|0.002512||||||7027|0||||
N|XNYS|202609|HUBG|ROUND|1000|LNNNN|2175|7998744.75|220605|203907|16691|0|100|1627|609|2615|4411|2455|4654|220|0.009851|0.000292|0.010316|0.000306|0.020016|0.000594|0.029614|0.000879|0.02669|0.000792|33.704723||||||||||||||||||||167|26983|13914|38830.814541
N|XNYS|202609|HUBG|ROUND|1000|LNNYN|4493|15941531.62|471830|469790|2040|0|2040|0|0|0|0|0|0|0|-0.046941|-0.001449|-0.043946|-0.001357|-0.030971|-0.000956|-0.000794|-0.000025|0.018868|0.000582|32.391228||||||||||||||||||||25|15|15|0.010047
N|XNYS|202609|HUBG|ROUND|1000|LNYNN|16|57976.21|1653|941|712|0|512|0|0|100|0|100|0|0|0.033961|0.001034|0.028343|0.000863|0.030941|0.000942|-0.060183|-0.001833|0.038722|0.001179|32.833455|0.06941|0.035365|0.001077|0.50951|712|0.017022|2894.109066|0||0||||||||703|9|7|200|200|2894.109066
N|XNYS|202609|HUBG|ROUND|1000|LNYYN|9159|31269749.29|945489|939592|5897|0|5897|0|0|0|0|0|0|0|0.000354|0.000011|-0.002116|-0.000063|-0.006982|-0.000209|-0.002415|-0.000072|0.024733|0.000741|33.391855|0.064338|0.004512|0.000135|0.070137|5897|0.029913|0.012529|0||0||||||||8251|86|74|137|137|0.012529
N|XNYS|202609|HUBG|ROUND|1000|LYNNN|5|17486.59|507|0|507|0|360|0|13|0|134|0|0|0|-0.014635|-0.000424|-0.014497|-0.00042|-0.004221|-0.000122|0.009034|0.000262|-0.072347|-0.002098|34.488067|0.016331|0.016331|0.000474|1|0|||507|482.037889|0||||||||507|0||||
N|XNYS|202609|HUBG|ROUND|1000|LYNYN|8846|29616150.31|908903|877091|31612|200|31612|200|0|0|0|0|0|0|-0.005943|-0.000176|-0.005731|-0.000169|-0.017347|-0.000513|-0.013071|-0.000386|-0.006139|-0.000181|33.843693|0.041703|0.038148|0.001127|0.914734|4933|0.015753|0.01105|25613|0.015275|1266|0.016706|0.005181||||||37141|808||||
N|XNYS|202609|HUBG|ROUND|10000|LNNNN|47|613390.44|17889|12687|5202|0|0|0|0|1236|1597|1630|739|0|0.001945|0.000056|0.00796|0.000228|0.007061|0.000202|0.012622|0.000361|0.049152|0.001406|34.96062||||||||||||||||||||19|6565|5309|14744.187304
N|XNYS|202609|HUBG|ROUND|10000|LNNYN|13013|193893590.47|5723616|5723181|435|0|435|0|0|0|0|0|0|0|0.004|0.000123|-0.001517|-0.000046|-0.001448|-0.000044|-0.042368|-0.001298|0.198552|0.006081|32.653011||||||||||||||||||||4|337|93|0.010848
N|XNYS|202609|HUBG|ROUND|10000|LNYNN|5|58926.85|1791|401|1390|0|400|600|0|55|335|0|0|0|-0.001187|-0.000035|-0.001043|-0.000031|-0.016835|-0.0005|0.068058|0.002022|0.018417|0.000547|33.665216|0.028417|0.002806|0.000083|0.098734|1390|0.012806|479.400688|0||0||||||||1190|200|4|616|616|479.400688
N|XNYS|202609|HUBG|ROUND|10000|LNYYN|11109|164657198.1|5002440|4996119|6321|0|6321|0|0|0|0|0|0|0|0.060312|0.001778|0.040422|0.001192|0.015811|0.000466|-0.068749|-0.002027|-0.123343|-0.003637|33.917459|0.120462|0.04966|0.001464|0.412245|6321|0.035401|0.009728|0||0||||||||10300|1040|39|21|21|0.009728
N|XNYS|202609|HUBG|ROUND|10000|LYNYN|393|5479313.96|156793|148590|8203|0|8203|0|0|0|0|0|0|0|-0.019506|-0.000557|-0.024893|-0.000711|-0.028563|-0.000816|-0.055021|-0.001571|-0.040394|-0.001153|35.020037|0.024013|0.018808|0.000537|0.783227|1593|0.015286|0.015195|6410|0.013912|200|0.015|0.006507||||||10826|506||||
N|XNYS|202609|HUBG|ROUND|20000|LNNNN|4|125269.35|3703|1653|2050|0|0|0|0|0|0|0|800|1250|0.069512|0.00208|0.10439|0.003123|0.125366|0.003751|0.161463|0.004831|0.243902|0.007298|33.421341||||||||||||||||||||2|1957|365|756652.093048
N|XNYS|202609|HUBG|ROUND|20000|LNNYN|5144|134373111.74|4121122|4120782|340|0|340|0|0|0|0|0|0|0|-0.111471|-0.003353|-0.113824|-0.003423|-0.114559|-0.003446|-0.152059|-0.004573|-0.113088|-0.003401|33.248456||||||||||||||||||||3|635|0|0.008283
N|XNYS|202609|HUBG|ROUND|20000|LNYYN|7069|191603852.62|5800602|5797084|3518|0|3518|0|0|0|0|0|0|0|0.050301|0.001482|0.048198|0.001421|0.046305|0.001365|0.047402|0.001397|0.052479|0.001547|33.930162|0.083536|0.037737|0.001112|0.451749|3518|0.022899|0.013897|0||0||||||||7900|980|23|0|0|0.013897
N|XNYS|202609|HUBG|ROUND|20000|LYNYN|467|15381403.97|434568|432280|2188|100|2188|100|0|0|0|0|0|0|-0.024065|-0.000724|-0.028837|-0.000867|-0.041923|-0.001261|-0.048702|-0.001465|-0.01809|-0.000544|33.246584|0.021901|0.024489|0.000737|1.11814|1|0.04|0.01884|2187|0.010566|100|0.03|0.56092||||||5801|70||||
N|XNYS|202609|HUBG|ROUND|200000|LNNYN|2|543482.73|16401|16401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUBG|ROUND|200000|LNYNN|1|575814|15153|15153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|721|0|
N|XNYS|202609|HUBG|ROUND|200000|LNYYN|7|2860450.24|80274|80207|67|0|67|0|0|0|0|0|0|0|-0.07|-0.001915|-0.07|-0.001915|-0.06|-0.001641|-0.06|-0.001641|-0.04|-0.001094|36.555|0.05|0.03|0.000821|0.6|67|0.01|0.013854|0||0||||||||300|0|1|0|0|0.013854
N|XNYS|202609|HUBG|ROUND|200000|LYNYN|1|483210|12600|12375|225|0|225|0|0|0|0|0|0|0|0.018889|0.000493|0.018889|0.000493|0.178889|0.00467|0.138889|0.003626|0.338889|0.008847|38.305|0.09|0.078889|0.002059|0.876543|125|0.01|0.015043|100|0.015269|0||||||||200|25||||
N|XNYS|202609|HUBG|ROUND|5000|LNNNN|252|1727473.24|51921|36086|15835|0|673|1435|196|2645|5625|2134|2823|304|0.006558|0.000191|0.005828|0.00017|0.015493|0.000452|0.011505|0.000336|0.007278|0.000212|34.253275||||||||||||||||||||85|19826|13487|38481.766884
N|XNYS|202609|HUBG|ROUND|5000|LNNYN|5126|37082443.91|1025428|1024657|771|0|771|0|0|0|0|0|0|0|-0.017782|-0.00054|-0.027004|-0.00082|-0.032763|-0.000994|-0.105175|-0.003192|-0.048807|-0.001481|32.946563||||||||||||||||||||7|49|49|0.011141
N|XNYS|202609|HUBG|ROUND|5000|LNYNN|15|94405.01|2829|1772|1057|0|445|314|114|0|184|0|0|0|0.028363|0.000835|0.032384|0.000954|0.029149|0.000858|-0.018978|-0.000559|-0.027398|-0.000807|33.963292|0.028042|0.003519|0.000104|0.125506|1057|0.012261|830.334433|0||0||||||||1133|0|6|894|476|830.334433
N|XNYS|202609|HUBG|ROUND|5000|LNYYN|5864|41059332.76|1176343|1171302|5041|0|5041|0|0|0|0|0|0|0|0.004436|0.000128|-0.003043|-0.000088|-0.018399|-0.000532|-0.01735|-0.000501|-0.010177|-0.000294|34.602593|0.054731|0.013148|0.00038|0.240232|5041|0.020792|0.013694|0||0||||||||7498|383|49|97|97|0.013694
N|XNYS|202609|HUBG|ROUND|5000|LYNNN|3|17873.18|524|0|524|0|524|0|0|0|0|0|0|0|-0.008931|-0.000262|-0.008931|-0.000262|-0.005763|-0.000169|0.028321|0.000831|0.043626|0.001279|34.099122|0.02|0.010153|0.000298|0.507634|258|0.01|0.015302|266|0.017727|0||||||||524|0||||
N|XNYS|202609|HUBG|ROUND|5000|LYNYN|2078|13672327.65|407774|376198|31398|178|31398|178|0|0|0|0|0|0|-0.004077|-0.00012|-0.004962|-0.000146|-0.009363|-0.000275|-0.020745|-0.000609|-0.029952|-0.000879|34.070744|0.030016|0.024267|0.000712|0.808462|5634|0.017739|0.012514|25241|0.018551|701|0.013081|0.004516||||||40846|1826||||
N|XNYS|202609|HUBG|ROUND|50000|LNNNN|1|70180|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUBG|ROUND|50000|LNNYN|36|3111540.11|92026|92026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUBG|ROUND|50000|LNYNN|1|82800|2250|2250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|HUBG|ROUND|50000|LNYYN|380|22046972.62|618348|616848|1500|0|1500|0|0|0|0|0|0|0|0.061067|0.001712|0.0584|0.001638|0.052533|0.001473|0.071867|0.002015|0.105467|0.002957|35.6616|0.090133|0.0636|0.001783|0.705621|1500|0.013267|0.009796|0||0||||||||2400|80|6|0|0|0.009796
N|XNYS|202609|HUBG|ROUND|50000|LYNYN|94|7347958.72|215895|212822|3073|0|3073|0|0|0|0|0|0|0|-0.04615|-0.00137|-0.041904|-0.001244|-0.051982|-0.001544|-0.065373|-0.001941|-0.112307|-0.003335|33.677847|0.0204|0.017009|0.000505|0.833785|741|0.01|0.011101|2112|0.013517|220|0.01|0.000379||||||4200|393||||
N|XNYS|202609|HUBS|ODD|0|LNNNN|25739|5805109.97|25739|18864|6875|0|474|748|313|1070|1829|1215|1129|97|-0.098393|-0.000437|-0.074703|-0.000332|0.006553|0.000029|0.055337|0.000246|0.074736|0.000332|225.249535||||||||||||||||||||6875|8212|2257|29335.409851
N|XNYS|202609|HUBS|ODD|0|LNNYN|114810|26926884.96|114810|113590|1220|0|1220|0|0|0|0|0|0|0|-0.09568|-0.000413|-0.05791|-0.00025|0.088967|0.000384|0.142705|0.000616|0.215598|0.00093|231.822553||||||||||||||||||||1220|5|5|0.011473
N|XNYS|202609|HUBS|ODD|0|LNYNN|1949|442985.97|1949|1669|280|0|119|32|20|39|38|17|11|4|0.06125|0.00027|0.038857|0.000171|0.02025|0.000089|0.041786|0.000184|-0.063964|-0.000282|227.21375|0.405714|0.1295|0.00057|0.31919|280|0.138107|10380.464016|0||0||||||||280|0|280|415|149|10380.464016
N|XNYS|202609|HUBS|ODD|0|LNYYN|46433|10866692.62|46433|42631|3802|0|3800|2|0|0|0|0|0|0|0.121725|0.000532|0.106515|0.000465|0.093911|0.00041|0.048937|0.000214|0.047191|0.000206|228.925839|0.446628|0.168083|0.000734|0.376337|3802|0.139273|0.009853|0||0||||||||3802|0|3802|51|50|0.009853
N|XNYS|202609|HUBS|ODD|0|LYNNN|37|8526.63|37|6|31|0|30|0|0|0|1|0|0|0|0.031613|0.000135|0.044516|0.00019|0.050323|0.000215|0.100323|0.000428|0.193548|0.000826|234.250323|0.289032|0.030645|0.000131|0.106027|25|0.1602|0.012779|6|416.81492|0||||||||31|0||||
N|XNYS|202609|HUBS|ODD|0|LYNYN|5375|1218461.83|5375|2410|2965|0|2965|0|0|0|0|0|0|0|0.149015|0.000662|0.131912|0.000586|0.050766|0.000226|0.053143|0.000236|0.1414|0.000628|225.040184|0.322938|0.249073|0.001107|0.771271|1366|0.087273|0.010906|1273|0.010091|326|0.029785|0.005319||||||2965|0||||
N|XNYS|202609|HUBS|ODD|0|MXXNN|1|230.82|1|0|1|0|1|0|0|0|0|0|0|0|0.18|0.00078|0.11|0.000477|0.11|0.000477|0.08|0.000347|-0.9|-0.003902|230.67|0.3|0.18|0.00078|0.6|1|0.06|0.013661|0||0||||||||1|0||||
N|XNYS|202609|HUBS|ODD|1000|LNNNN|164698|402274945.86|1742290|1608352|133550|0|13705|12987|6485|24120|35125|17009|20764|3355|-0.092244|-0.000405|-0.069692|-0.000306|0.010849|0.000048|0.082851|0.000364|0.08273|0.000363|227.864913||||||||||||||||||||11829|185800|42698|38067.233833
N|XNYS|202609|HUBS|ODD|1000|LNNYN|45215|120895696.93|534331|522449|11882|0|11865|17|0|0|0|0|0|0|-0.137778|-0.000601|-0.134987|-0.000589|-0.066659|-0.000291|0.006012|0.000026|0.09275|0.000404|229.357059||||||||||||||||||||1109|322|320|0.009344
N|XNYS|202609|HUBS|ODD|1000|LNYNN|8373|20767685.77|91103|80856|10247|0|5844|1459|531|1127|777|300|181|28|0.110396|0.00048|0.122001|0.00053|0.055527|0.000241|-0.005693|-0.000025|-0.093716|-0.000407|230.005469|0.476113|0.137653|0.000598|0.289118|10247|0.16923|10304.215766|0||0||||||||10486|0|922|10048|3464|10304.215766
N|XNYS|202609|HUBS|ODD|1000|LNYYN|31169|79341111.49|349131|268327|80791|13|80776|28|0|0|0|0|0|0|0.11958|0.000524|0.09425|0.000413|0.014285|0.000063|-0.055968|-0.000245|-0.060502|-0.000265|228.224374|0.397921|0.194909|0.000854|0.489819|80804|0.101506|0.00948|0||0||||||||84428|0|7451|1700|1668|0.00948
N|XNYS|202609|HUBS|ODD|1000|LYNNN|169|423193.58|1856|152|1651|53|1637|57|0|0|10|0|0|0|0.163322|0.000715|0.169824|0.000744|0.104501|0.000458|0.125657|0.00055|0.032107|0.000141|228.332312|0.326796|0.156532|0.000686|0.478989|1189|0.125538|0.014156|489|31.240699|26|0.161538|0.144415||||||1707|0||||
N|XNYS|202609|HUBS|ODD|1000|LYNYN|16573|45509855.7|202208|94140|107705|363|107672|375|21|0|0|0|0|0|0.119058|0.000528|0.101836|0.000452|0.046004|0.000204|0.011045|0.000049|-0.01327|-0.000059|225.363952|0.308098|0.256146|0.001137|0.831378|36521|0.086482|0.012465|57225|0.011214|14322|0.024525|0.005646||||||110854|0||||
N|XNYS|202609|HUBS|ODD|1000|MXXNN|6|14677.5|68|0|68|0|68|0|0|0|0|0|0|0|1.013235|0.004689|1.012647|0.004686|0.432647|0.002002|-1.964118|-0.009089|-2.314706|-0.010711|216.107059|1.217059|0.938235|0.004342|0.770904|48|0.1975|0.016678|20|0.020981|0||||||||68|0||||
N|XNYS|202609|HUBS|ODD|10000|LNNNN|18|181325.04|702|390|312|0|30|9|0|0|39|78|156|0|-0.35125|-0.001364|-0.49375|-0.001918|0.22625|0.000879|1.0075|0.003913|1.275|0.004952|257.486875||||||||||||||||||||8|286|51|36986.903534
N|XNYS|202609|HUBS|ODD|10000|LNNYN|6|60695.31|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUBS|ODD|10000|LNYNN|1|10077.99|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUBS|ODD|10000|LNYYN|24|241757.49|936|819|117|0|117|0|0|0|0|0|0|0|0.50812|0.001981|0.121453|0.000473|-0.185214|-0.000722|-0.60188|-0.002346|-0.43188|-0.001683|256.545|0.803333|0.454786|0.001773|0.566124|117|0.174274|0.026131|0||0||||||||117|0|3|39|39|0.026131
N|XNYS|202609|HUBS|ODD|10000|LYNYN|24|242273.85|936|596|340|0|340|0|0|0|0|0|0|0|0.125824|0.000486|0.344912|0.001334|-0.341118|-0.001319|-0.507882|-0.001964|-0.500471|-0.001935|258.649632|0.5515|0.489971|0.001894|0.888433|118|0.088644|0.013127|222|0.028568|0||||||||390|0||||
N|XNYS|202609|HUBS|ODD|250|LNNNN|52074|33133399.11|144971|123270|21684|0|1936|2739|1239|3563|6064|2767|3070|306|-0.094394|-0.000414|-0.070886|-0.000311|0.001247|0.000005|0.069352|0.000304|0.097034|0.000426|228.010934||||||||||||||||||||7995|29530|7758|27289.520748
N|XNYS|202609|HUBS|ODD|250|LNNYN|22579|13120259.63|57967|56375|1592|0|1592|0|0|0|0|0|0|0|-0.128373|-0.000558|-0.136344|-0.000593|-0.065886|-0.000286|-0.025383|-0.00011|0.146187|0.000635|230.102802||||||||||||||||||||584|19|19|0.008648
N|XNYS|202609|HUBS|ODD|250|LNYNN|3768|2388652.13|10473|9279|1194|0|522|198|82|175|142|29|44|2|0.07943|0.000346|0.096474|0.00042|0.096097|0.000418|0.087705|0.000382|0.006424|0.000028|229.748673|0.384933|0.102119|0.000444|0.26529|1194|0.141407|4514.598053|0||0||||||||1201|0|451|1853|792|4514.598053
N|XNYS|202609|HUBS|ODD|250|LNYYN|16360|10019227.87|44072|32691|11381|0|11378|3|0|0|0|0|0|0|0.134557|0.000588|0.108766|0.000476|0.030301|0.000132|-0.007433|-0.000032|0.000626|0.000003|228.734038|0.405747|0.20571|0.000899|0.506989|11381|0.100019|0.009076|0||0||||||||11542|0|4247|185|177|0.009076
N|XNYS|202609|HUBS|ODD|250|LYNNN|37|20958.46|92|8|84|0|77|3|0|4|0|0|0|0|0.01881|0.000083|-0.01119|-0.000049|0.007262|0.000032|-0.175|-0.000772|-0.47369|-0.002089|226.803155|0.147976|0.070238|0.00031|0.474658|57|0.057281|0.011246|27|32.772209|0||||||||84|0||||
N|XNYS|202609|HUBS|ODD|250|LYNYN|7311|4662605.02|20477|9856|10593|28|10593|28|0|0|0|0|0|0|0.115789|0.000513|0.10565|0.000468|0.043571|0.000193|0.003206|0.000014|0.040956|0.000181|225.717141|0.298124|0.241478|0.00107|0.809991|3936|0.085976|0.013136|5212|0.01021|1473|0.025513|0.005287||||||10683|0||||
N|XNYS|202609|HUBS|ODD|250|MXXNN|2|889.9|4|0|4|0|4|0|0|0|0|0|0|0|1.545|0.006966|1.045|0.004712|1.045|0.004712|-0.285|-0.001285|3.15|0.014203|221.7825|1.565|1.545|0.006966|0.98722|4|0.01|0.01113|0||0||||||||4|0||||
N|XNYS|202609|HUBS|ODD|5000|LNNNN|28192|188057564.84|804924|730090|74551|0|4616|5049|2560|12986|22121|12874|12735|1610|-0.083666|-0.000362|-0.064437|-0.000279|0.004935|0.000021|0.088525|0.000383|0.114423|0.000495|231.096867||||||||||||||||||||2648|91690|24148|42406.361009
N|XNYS|202609|HUBS|ODD|5000|LNNYN|16847|109363290.08|473091|465795|7296|0|7296|0|0|0|0|0|0|0|-0.130079|-0.000562|-0.11341|-0.00049|-0.029039|-0.000125|-0.048273|-0.000209|-0.280045|-0.00121|231.463342||||||||||||||||||||299|199|199|0.009669
N|XNYS|202609|HUBS|ODD|5000|LNYNN|1557|10198751.2|44455|38839|5616|0|2923|1018|247|702|484|33|179|30|0.118853|0.000505|0.112585|0.000479|0.163139|0.000694|0.087999|0.000374|0.233045|0.000991|235.235959|0.521822|0.167541|0.000712|0.321069|5616|0.17714|10111.196384|0||0||||||||5770|0|201|3626|1457|10111.196384
N|XNYS|202609|HUBS|ODD|5000|LNYYN|15172|99509079.19|428200|368910|59262|28|59229|61|0|0|0|0|0|0|0.121164|0.000525|0.101669|0.000441|0.025669|0.000111|-0.032319|-0.00014|-0.100158|-0.000434|230.658978|0.389097|0.206422|0.000895|0.530517|59290|0.091337|0.010361|0||0||||||||67366|0|2281|1046|944|0.010361
N|XNYS|202609|HUBS|ODD|5000|LYNNN|65|424637.32|1799|83|1692|24|1623|93|0|0|0|0|0|0|0.109178|0.000461|0.073619|0.000311|0.064038|0.000271|0.173322|0.000732|0.243613|0.001029|236.703462|0.293147|0.140845|0.000595|0.480459|1196|0.10926|0.019307|520|0.04306|0||||||||1716|0||||
N|XNYS|202609|HUBS|ODD|5000|LYNYN|9693|67399468.4|296354|156237|139795|322|139716|401|0|0|0|0|0|0|0.126782|0.000557|0.113742|0.0005|0.04539|0.000199|0.011408|0.00005|0.014934|0.000066|227.538639|0.316253|0.266528|0.001171|0.842771|49815|0.076276|0.013326|77271|0.011493|13031|0.024257|0.0053||||||148137|0||||
N|XNYS|202609|HUBS|ROUND|10000|LNNNN|29851|413007379.09|1762501|1435102|322887|0|22234|30957|11109|42371|86834|60611|64373|4398|-0.080942|-0.000353|-0.059422|-0.000259|0.008948|0.000039|0.061658|0.000269|0.099766|0.000435|229.086796||||||||||||||||||||5144|300724|128908|30202.962078
N|XNYS|202609|HUBS|ROUND|10000|LNNYN|146785|2114806463.63|9152979|9135825|17154|0|17154|0|0|0|0|0|0|0|-0.514274|-0.002271|-0.506655|-0.002237|-0.148617|-0.000656|-0.053905|-0.000238|-0.265438|-0.001172|226.488557||||||||||||||||||||430|1202|1146|0.008742
N|XNYS|202609|HUBS|ROUND|10000|LNYNN|466|6245845.65|27417|15342|12075|0|6505|2078|40|1170|854|532|775|121|0.102303|0.000451|0.072427|0.000319|-0.021059|-0.000093|-0.079339|-0.00035|0.080913|0.000356|226.971417|0.503166|0.156107|0.000688|0.310249|12075|0.17353|21489.297785|0||0||||||||10345|1811|195|3821|2048|21489.297785
N|XNYS|202609|HUBS|ROUND|10000|LNYYN|179865|2715133775.43|11901609|11737245|164297|67|164297|67|0|0|0|0|0|0|0.066241|0.000291|0.03552|0.000156|-0.012706|-0.000056|-0.039519|-0.000174|-0.103435|-0.000455|227.493613|0.456622|0.131222|0.000577|0.287376|164364|0.1627|0.010195|0||0||||||||215844|12048|4222|4148|3929|0.010195
N|XNYS|202609|HUBS|ROUND|10000|LYNNN|102|1334190.93|5684|206|5260|218|5171|307|0|0|0|0|0|0|0.127121|0.000541|0.137097|0.000583|0.153821|0.000655|0.185294|0.000788|0.198605|0.000845|235.020165|0.270604|0.167822|0.000714|0.620176|3691|0.077678|0.020983|1600|0.058467|187|0.027754|0.049058||||||5171|255||||
N|XNYS|202609|HUBS|ROUND|10000|LYNYN|24239|345137108.54|1537715|947644|588737|1334|588267|1780|24|0|0|0|0|0|0.085216|0.000378|0.068198|0.000302|-0.000897|-0.000004|-0.027865|-0.000124|-0.044075|-0.000195|225.485233|0.291937|0.277698|0.001232|0.951225|114440|0.048479|0.012677|414635|0.014108|60996|0.02208|0.008322||||||593939|44036||||
N|XNYS|202609|HUBS|ROUND|10000|MXXNN|4|60236.22|257|0|257|0|257|0|0|0|0|0|0|0|0.289027|0.001234|0.371946|0.001588|0.278171|0.001187|0.270856|0.001156|0.274358|0.001171|234.283307|0.684125|0.289027|0.001234|0.422478|257|0.197549|0.028315|0||0||||||||257|0||||
N|XNYS|202609|HUBS|ROUND|20000|LNNNN|10933|284371559.75|1230761|929960|296425|0|21325|30199|13286|54700|85648|46289|40795|4183|-0.058868|-0.000262|-0.039607|-0.000176|0.015587|0.000069|0.035126|0.000156|0.129039|0.000575|224.560163||||||||||||||||||||2394|239233|127118|26881.856378
N|XNYS|202609|HUBS|ROUND|20000|LNNYN|67868|2162264609.52|9645824|9641462|4362|0|4362|0|0|0|0|0|0|0|-0.068716|-0.000304|-0.11843|-0.000523|-0.245834|-0.001086|-0.258645|-0.001142|0.489461|0.002162|226.385873||||||||||||||||||||87|478|438|0.010355
N|XNYS|202609|HUBS|ROUND|20000|LNYNN|292|8086891.06|35504|11959|23545|0|11825|5200|911|2035|1430|1386|758|0|0.08854|0.000389|-0.244878|-0.001077|-0.421389|-0.001853|-0.832033|-0.00366|0.263962|0.001161|227.355321|0.572772|0.189274|0.000833|0.330453|23545|0.191749|4287.880917|0||0||||||||16164|7707|194|8700|6358|4287.880917
N|XNYS|202609|HUBS|ROUND|20000|LNYYN|77480|2177705423.79|9485674|9435193|50361|120|50361|120|0|0|0|0|0|0|0.104949|0.000461|0.100119|0.00044|0.02405|0.000106|-0.013037|-0.000057|-0.101489|-0.000446|227.666907|0.379795|0.156542|0.000688|0.412175|50481|0.111626|0.010619|0||0||||||||73519|11611|949|2673|2487|0.010619
N|XNYS|202609|HUBS|ROUND|20000|LYNNN|52|1614429.06|7001|50|6912|39|6567|336|48|0|0|0|0|0|0.076518|0.000332|0.004043|0.000018|-0.071593|-0.000311|-0.041134|-0.000178|-0.152126|-0.00066|230.555956|0.261611|0.168779|0.000732|0.64515|3475|0.095292|0.020851|3426|0.091135|50|0.17|0.492629||||||5370|1571||||
N|XNYS|202609|HUBS|ROUND|20000|LYNYN|16780|472827356.99|2092395|1240665|847672|4058|846660|5034|36|0|0|0|0|0|0.069006|0.000307|0.058563|0.00026|0.011096|0.000049|-0.007984|-0.000036|-0.072528|-0.000323|224.841035|0.281703|0.269935|0.001201|0.958225|150081|0.048118|0.017109|613068|0.01677|88581|0.024948|0.01444||||||826919|82238||||
N|XNYS|202609|HUBS|ROUND|20000|MXXNN|1|22925|100|0|60|40|40|60|0|0|0|0|0|0|-0.0034|-0.000015|-0.0534|-0.000233|0.0566|0.000247|-0.0534|-0.000233|0.2166|0.000944|229.4|0.3|0.2866|0.001249|0.955333|29|0.03|0.193724|51|0.063598|20|0.01|0.296102||||||40|40||||
N|XNYS|202609|HUBS|ROUND|200000|LNNNN|218|88074836.94|385119|239345|136496|0|10407|19791|8018|28413|46980|20518|2369|0|-0.142024|-0.000621|-0.164829|-0.00072|0.042325|0.000185|0.166445|0.000727|0.218263|0.000954|228.803858||||||||||||||||||||92|112010|102526|5224.571011
N|XNYS|202609|HUBS|ROUND|200000|LNNYN|1292|321362003.78|1324236|1323631|605|0|605|0|0|0|0|0|0|0|-0.005868|-0.000027|-0.012347|-0.000056|0.17805|0.000809|0.500628|0.002274|-0.514727|-0.002338|220.190364||||||||||||||||||||6|50|50|0.007225
N|XNYS|202609|HUBS|ROUND|200000|LNYNN|30|15907475.05|66820|8469|58351|0|3742|37666|1182|2058|8657|2046|3000|0|0.17965|0.000748|0.139017|0.000579|0.083861|0.000349|-0.037819|-0.000158|-0.674189|-0.002808|240.079155|0.62914|0.293361|0.001222|0.466289|58351|0.167889|5181.633149|0||0||||||||4247|54104|24|26439|24394|5181.633149
N|XNYS|202609|HUBS|ROUND|200000|LNYYN|589|198586264.9|846170|836947|9223|0|9223|0|0|0|0|0|0|0|0.045829|0.000197|-0.023716|-0.000102|-0.158418|-0.00068|-0.216702|-0.00093|-0.135279|-0.000581|233.031775|0.278389|0.11758|0.000505|0.422359|9223|0.080404|0.017868|0||0||||||||17708|3999|66|100|100|0.017868
N|XNYS|202609|HUBS|ROUND|200000|LYNNN|10|16497971.48|76689|23215|53113|361|3968|12003|70|19791|6635|0|11007|0|-0.164938|-0.00077|-0.070965|-0.000331|-0.396554|-0.001851|-0.79231|-0.003699|-1.284689|-0.005998|214.194911|0.202831|0.597626|0.00279|2.946424|1356|0.098068|0.09687|6668|105.03732|45450|0.235173|41878.961746||||||760|7504||||
N|XNYS|202609|HUBS|ROUND|200000|LYNYN|420|254291587.51|1125375|857363|267682|330|266638|1374|0|0|0|0|0|0|0.046894|0.000205|0.038407|0.000168|-0.037017|-0.000162|-0.197553|-0.000862|0.057634|0.000252|229.100236|0.31348|0.36613|0.001598|1.167953|28222|0.047707|0.033789|181828|0.016226|57962|0.144953|0.026248||||||171906|56882||||
N|XNYS|202609|HUBS|ROUND|200000|MXXNN|1|480480|2112|0|839|1273|27|483|1602|0|0|0|0|0|1.433461|0.006322|0.68964|0.003041|-2.07036|-0.009131|4.80964|0.021211|11.83964|0.052215|226.75|1.5|1.45964|0.006437|0.973093|988|0.04333|2.017355|1105|1.198424|19|0.01|4.294522||||||80|2013||||
N|XNYS|202609|HUBS|ROUND|5000|LNNNN|69028|622318307.04|2769590|2126456|638404|0|48266|73551|29102|91817|160938|118360|112402|3968|-0.087583|-0.000392|-0.063638|-0.000285|0.011774|0.000053|0.055976|0.000251|0.074996|0.000336|223.30921||||||||||||||||||||16278|587225|196773|21875.094776
N|XNYS|202609|HUBS|ROUND|5000|LNNYN|11608|105383873.37|467313|464858|2455|0|2455|0|0|0|0|0|0|0|-0.094855|-0.000423|-0.10609|-0.000473|-0.016538|-0.000074|0.222326|0.000992|0.076912|0.000343|224.088191||||||||||||||||||||121|254|254|0.008164
N|XNYS|202609|HUBS|ROUND|5000|LNYNN|619|5650271.97|25320|15939|9381|0|5389|1093|409|1174|906|250|120|40|0.104521|0.000466|0.079658|0.000355|0.06745|0.000301|-0.009764|-0.000044|0.163186|0.000727|224.419471|0.403513|0.12048|0.000537|0.298577|9381|0.141517|2956.474779|0||0||||||||9525|50|237|3775|1945|2956.474779
N|XNYS|202609|HUBS|ROUND|5000|LNYYN|18669|169068370.36|752766|715749|36985|32|36945|72|0|0|0|0|0|0|0.116538|0.000518|0.090421|0.000402|0.051127|0.000227|0.034657|0.000154|0.045398|0.000202|224.9489|0.337972|0.150182|0.000668|0.444362|37017|0.093895|0.011134|0||0||||||||56503|80|1403|2162|1974|0.011134
N|XNYS|202609|HUBS|ROUND|5000|LYNNN|59|527657.23|2389|167|2222|0|2187|35|0|0|0|0|0|0|0.067709|0.000306|0.077025|0.000348|0.032498|0.000147|0.093326|0.000422|-0.006292|-0.000028|221.085254|0.198024|0.116211|0.000526|0.58685|1331|0.068298|0.010585|890|0.018505|1|0.01|0.015785||||||2215|7||||
N|XNYS|202609|HUBS|ROUND|5000|LYNYN|18176|163213644.03|736285|374912|360303|1070|360233|1140|0|0|0|0|0|0|0.095064|0.00043|0.078607|0.000355|-0.020454|-0.000092|-0.039933|-0.000181|-0.058737|-0.000266|221.221757|0.274996|0.257155|0.001162|0.935124|80340|0.052356|0.011986|237115|0.013006|43918|0.022376|0.006029||||||377319|1440||||
N|XNYS|202609|HUBS|ROUND|5000|MXXNN|1|9679.2|40|0|40|0|40|0|0|0|0|0|0|0|0.49|0.002028|0.49|0.002028|-0.92|-0.003808|0.45|0.001863|1.04|0.004305|241.575|0.81|0.49|0.002028|0.604938|40|0.16|0.016496|0||0||||||||40|0||||
N|XNYS|202609|HUBS|ROUND|50000|LNNNN|1874|153950650.34|682869|424120|251784|0|9804|26663|11266|64902|88334|27026|20932|2857|-0.047191|-0.000208|-0.013263|-0.000058|0.076407|0.000336|0.103934|0.000457|-0.043975|-0.000194|227.252783||||||||||||||||||||751|216327|176422|25481.602362
N|XNYS|202609|HUBS|ROUND|50000|LNNYN|107228|8159305938.77|34748795|34746445|2350|0|2350|0|0|0|0|0|0|0|-0.156417|-0.000677|-0.152996|-0.000662|-0.181753|-0.000786|-0.178179|-0.000771|-0.351915|-0.001522|231.199034||||||||||||||||||||42|280|250|0.010536
N|XNYS|202609|HUBS|ROUND|50000|LNYNN|87|8393516.31|37397|9017|28380|0|9886|6954|1029|1298|2513|1510|4865|325|0.1331|0.00059|0.145515|0.000646|0.075721|0.000336|-0.06491|-0.000288|-0.564679|-0.002505|225.413976|0.626938|0.262391|0.001164|0.418528|28380|0.182273|18829.017579|0||0||||||||7690|21302|69|12980|11403|18829.017579
N|XNYS|202609|HUBS|ROUND|50000|LNYYN|62385|4406385926.77|19361586|19312244|49342|0|49342|0|0|0|0|0|0|0|0.203835|0.000908|0.146725|0.000653|0.111543|0.000497|0.06254|0.000279|0.002643|0.000012|224.535745|0.521048|0.285236|0.00127|0.547427|49342|0.117906|0.009328|0||0||||||||74204|16753|656|1079|1030|0.009328
N|XNYS|202609|HUBS|ROUND|50000|LYNNN|17|1668906.64|7514|79|7395|40|6357|1078|0|0|0|0|0|0|0.304767|0.001373|0.252624|0.001138|-0.193314|-0.000871|0.235821|0.001062|0.074737|0.000337|222.01636|0.446403|0.256305|0.001154|0.574156|3008|0.284365|0.023323|3009|0.063428|1418|0.104852|0.065704||||||2562|3495||||
N|XNYS|202609|HUBS|ROUND|50000|LYNYN|3332|280965675.77|1235102|738483|491351|5268|490682|5817|120|0|0|0|0|0|0.054295|0.00024|0.02841|0.000125|-0.003522|-0.000016|0.006709|0.00003|0.065853|0.00029|226.693742|0.248104|0.238424|0.001052|0.960982|91636|0.044151|0.023978|363133|0.020503|41850|0.039237|0.036682||||||443670|68316||||
N|XNYS|202609|HUBS|ROUND|50000|MXXNN|4|406284.04|1874|0|1547|327|1327|302|245|0|0|0|0|0|0.399904|0.001841|0.343725|0.001582|0.311814|0.001435|1.349648|0.006212|-5.268442|-0.024249|217.261777|0.922657|1.019178|0.004691|1.104612|1103|0.06748|0.116464|526|0.165516|245|0.672939|1.679729||||||1040|589||||
N|XNYS|202609|HUCK|ODD|0|LNNNN|1382|118684.88|35211|33314|1897|0|15|69|95|208|46|352|695|417|0.003469|0.001032|0.004818|0.001433|0.006531|0.001942|0.007001|0.002082|0.01155|0.003435|3.362601||||||||||||||||||||98|4963|3216|236994.841239
N|XNYS|202609|HUCK|ODD|0|LNNYN|144|8034.44|2395|2290|105|0|105|0|0|0|0|0|0|0|-0.000952|-0.000283|-0.001619|-0.000482|-0.013619|-0.00405|-0.006286|-0.001869|-0.011238|-0.003342|3.362429||||||||||||||||||||4|0|0|0.009014
N|XNYS|202609|HUCK|ODD|0|LNYNN|18|1538.4|457|392|65|0|63|0|2|0|0|0|0|0|-0.000308|-0.000091|-0.001231|-0.000362|0.018462|0.005435|0.009077|0.002672|0.005692|0.001676|3.396923|0.02|0|0|0|65|0.01|0.14388|0||0||||||||65|0|2|94|93|0.14388
N|XNYS|202609|HUCK|ODD|0|LNYYN|42|1983.73|586|503|83|0|83|0|0|0|0|0|0|0|-0.00241|-0.000706|-0.00241|-0.000706|-0.01759|-0.005152|-0.01|-0.002929|-0.024458|-0.007163|3.414458|0.02|0|0|0|83|0.01|0.008569|0||0||||||||83|0|2|0|0|0.008569
N|XNYS|202609|HUCK|ODD|0|LYNNN|24|1922.93|571|562|9|0|9|0|0|0|0|0|0|0|0.025556|0.007595|0.033333|0.009906|0.033333|0.009906|0.017778|0.005283|0.044444|0.013208|3.365|0.01|0.01|0.002972|1|0|||9|0.052038|0||||||||9|0||||
N|XNYS|202609|HUCK|ODD|0|LYNYN|548|37677.67|11237|9084|2153|0|2153|0|0|0|0|0|0|0|-0.001133|-0.000339|-0.001626|-0.000486|0.000153|0.000046|0.002606|0.000779|0.002564|0.000766|3.345585|0.011338|0.006921|0.002069|0.610406|786|0.006317|0.01189|1327|0.010073|40|0.00525|0.00668||||||2212|0||||
N|XNYS|202609|HUCK|ODD|250|LNNNN|58|16874.99|5034|4426|608|0|0|80|81|93|90|0|264|0|0.012664|0.003688|0.009704|0.002826|0.007089|0.002064|0.004211|0.001226|-0.003405|-0.000992|3.43375||||||||||||||||||||8|1066|973|65994.761713
N|XNYS|202609|HUCK|ODD|250|LNNYN|84|27105.46|8120|8039|81|0|81|0|0|0|0|0|0|0|-0.01|-0.002999|-0.01|-0.002999|0.01|0.002999|0.01|0.002999|0.01|0.002999|3.335||||||||||||||||||||1|0|0|0.007119
N|XNYS|202609|HUCK|ODD|250|LNYNN|5|1458.26|431|337|94|0|0|0|94|0|0|0|0|0|-0.01|-0.00303|-0.04|-0.012121|-0.03|-0.009091|-0.02|-0.006061|-0.13|-0.039394|3.3|0.02|0|0|0|94|0.01|1.930896|0||0||||||||94|0|1|0|0|1.930896
N|XNYS|202609|HUCK|ODD|250|LNYYN|8|2406.55|721|640|81|0|81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002976|3.36|0.02|0|0|0|81|0.01|0.000176|0||0||||||||81|0|1|0|0|0.000176
N|XNYS|202609|HUCK|ODD|250|LYNNN|1|277.2|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUCK|ODD|250|LYNYN|39|11762.76|3512|2324|1188|0|1188|0|0|0|0|0|0|0|-0.000901|-0.000268|0.001524|0.000453|0.002088|0.00062|0.002778|0.000825|0.007618|0.002263|3.365909|0.013721|0.007854|0.002333|0.572393|447|0.007796|0.012451|741|0.010286|0||||||||1264|0||||
N|XNYS|202609|HUCK|ROUND|1000|LNNNN|94|150609.28|44792|34607|10185|0|0|0|600|0|1300|1472|5399|1414|0.000934|0.000279|0.000934|0.000279|0.000554|0.000166|-0.003352|-0.001003|-0.008314|-0.002488|3.342187||||||||||||||||||||19|16106|11759|119283.67906
N|XNYS|202609|HUCK|ROUND|1000|LNNYN|49|79750.46|23730|23730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUCK|ROUND|1000|LNYYN|210|668596.64|195830|194530|1300|0|1300|0|0|0|0|0|0|0|0.002308|0.000692|0.001538|0.000461|0.001538|0.000461|0.001538|0.000461|0.016923|0.005071|3.336923|0.02|0|0|0|1300|0.01|0.010465|0||0||||||||1729|0|3|529|529|0.010465
N|XNYS|202609|HUCK|ROUND|1000|LYNNN|5|7132.86|2165|2165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUCK|ROUND|1000|LYNYN|694|1332906.5|397319|374935|22384|0|22384|0|0|0|0|0|0|0|-0.001032|-0.000308|-0.003892|-0.001162|-0.002592|-0.000774|-0.002179|-0.00065|-0.009626|-0.002873|3.3502|0.011118|0.008884|0.002652|0.799084|4700|0.005319|0.013869|17684|0.014506|0||||||||40022|1047||||
N|XNYS|202609|HUCK|ROUND|10000|LNNNN|1|10528|3200|871|2329|0|0|0|0|0|0|0|2329|0|-0.01|-0.00303|0.02|0.006061|0.01|0.00303|0|0|0.11|0.033333|3.3||||||||||||||||||||1|2900|2900|47330.545083
N|XNYS|202609|HUCK|ROUND|10000|LNNYN|7|94753.88|28287|28287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUCK|ROUND|10000|LNYYN|37|397059.47|117897|117897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUCK|ROUND|10000|LYNYN|35|473907.48|142378|142369|9|0|9|0|0|0|0|0|0|0|0.01|0.003017|0.02|0.006033|0.02|0.006033|0|0|0.04|0.012066|3.315|0.01|0.01|0.003017|1|0|||9|0.013031|0||||||||800|0||||
N|XNYS|202609|HUCK|ROUND|20000|LNYYN|2|66500|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUCK|ROUND|200000|LYNYN|1|228342.96|68778|68578|200|0|200|0|0|0|0|0|0|0|0.01|0.003021|0.02|0.006042|0|0|0|0|0.04|0.012085|3.31|0.02|0.02|0.006042|1|0|||200|0.010358|0||||||||2300|0||||
N|XNYS|202609|HUCK|ROUND|250|LNNNN|2135|778856.44|231730|218065|13665|0|200|866|882|2320|1002|1382|4741|2272|0.006554|0.001943|0.00693|0.002055|0.008317|0.002466|0.012536|0.003717|0.012642|0.003748|3.372705||||||||||||||||||||111|33731|23175|172216.674271
N|XNYS|202609|HUCK|ROUND|250|LNNYN|789|304248.4|90441|90421|20|0|20|0|0|0|0|0|0|0|-0.01|-0.003017|-0.01|-0.003017|-0.01|-0.003017|-0.01|-0.003017|-0.01|-0.003017|3.315||||||||||||||||||||1|0|0|0.013882
N|XNYS|202609|HUCK|ROUND|250|LNYNN|31|13572.83|4045|3945|100|0|100|0|0|0|0|0|0|0|-0.03|-0.009091|-0.02|-0.006061|-0.02|-0.006061|-0.02|-0.006061|-0.04|-0.012121|3.3|0.02|0|0|0|100|0.01|0.08986|0||0||||||||100|0|1|604|424|0.08986
N|XNYS|202609|HUCK|ROUND|250|LNYYN|130|62521.71|18652|18131|521|0|521|0|0|0|0|0|0|0|-0.015988|-0.004828|-0.007908|-0.002388|-0.016161|-0.00488|-0.016161|-0.00488|-0.028676|-0.008659|3.311804|0.02|0|0|0|521|0.01|0.00905|0||0||||||||521|0|3|0|0|0.00905
N|XNYS|202609|HUCK|ROUND|250|LYNNN|43|17118.21|5124|4824|300|0|0|100|100|0|0|0|100|0|-0.006667|-0.001992|0.006667|0.001992|0.013333|0.003984|0.03|0.008964|0.01|0.002988|3.346667|0.006667|0.006667|0.001992|1|0|||300|94677.489373|0||||||||300|0||||
N|XNYS|202609|HUCK|ROUND|250|LYNYN|1330|692949.1|206826|189851|16719|256|16719|256|0|0|0|0|0|0|-0.004412|-0.001312|-0.005609|-0.001668|-0.00481|-0.00143|-0.006258|-0.001861|-0.007329|-0.002179|3.363539|0.010564|0.007922|0.002355|0.749888|4485|0.005|0.010769|12490|0.025993|0||||||||18305|220||||
N|XNYS|202609|HUCK|ROUND|5000|LNNNN|2|11507.76|3416|3416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|0|
N|XNYS|202609|HUCK|ROUND|5000|LNNYN|7|47704.2|14140|14140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUCK|ROUND|5000|LNYYN|81|609276.52|181333|181333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUCK|ROUND|5000|LYNYN|71|489972.8|147216|146216|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005979|0.04|0.011958|0.04|0.011958|3.345|0.01|0|0|0|1000|0.005|0.009342|0||0||||||||2665|0||||
N|XNYS|202609|HUCK|ROUND|50000|LYNYN|1|66064.14|19317|18637|680|0|680|0|0|0|0|0|0|0|-0.014412|-0.00422|-0.014412|-0.00422|-0.014412|-0.00422|-0.014412|-0.00422|-0.014412|-0.00422|3.415|0.01|0.005588|0.001636|0.558824|300|0.005|0.018654|380|0.018998|0||||||||2000|0||||
N|XNYS|202609|HUDI|ODD|0|LNNNN|41|677.83|867|867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|HUDI|ODD|0|LNNYN|340|5694.98|7344|7344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUDI|ODD|0|LNYNN|1|47|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUDI|ODD|0|LNYYN|277|10396.51|13403|13403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUDI|ODD|0|LYNYN|4|33.83|44|15|29|0|29|0|0|0|0|0|0|0|0.0084|0.010808|0.036207|0.046585|0.036207|0.046585|0.03611|0.046461|0.03611|0.046461|0.777219|0.009259|0.0084|0.010808|0.907263|1|0.01245|0.009363|28|0.018242|0||||||||29|0||||
N|XNYS|202609|HUDI|ROUND|0|LNNNN|7|535.75|700|672|28|0|0|0|0|0|0|0|0|28|-0.0087|-0.011129|-0.0375|-0.047969|-0.0375|-0.047969|-0.0374|-0.047841|-0.0374|-0.047841|0.78175||||||||||||||||||||1|130|130|843147.203921
N|XNYS|202609|HUDI|ROUND|0|LNNYN|15|1664.67|2184|2184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUDI|ROUND|0|LNYYN|429|62823.96|79677|79677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUDI|ROUND|0|LYNYN|4|427.73|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUDI|ROUND|1000|LNNYN|3|4179.13|5360|5360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUDI|ROUND|1000|LNYYN|4|6164.54|7930|7930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUDI|ROUND|250|LNNNN|1|288.58|354|354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUDI|ROUND|250|LNNYN|19|14133.22|18844|18844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUDI|ROUND|250|LNYYN|17|11006.26|14498|14498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUDI|ROUND|250|LYNYN|1|358.05|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUHU|ODD|0|LNNNN|222|13811.77|2785|2730|55|0|25|2|0|0|2|0|21|5|-0.084|-0.016624|-0.034|-0.006729|-0.093273|-0.018459|-0.042182|-0.008348|0.047273|0.009355|5.053||||||||||||||||||||7|63|32|58918.486102
N|XNYS|202609|HUHU|ODD|0|LNNYN|6672|415214.18|82515|82466|49|0|49|0|0|0|0|0|0|0|-0.106939|-0.023181|-0.103878|-0.022517|-0.088163|-0.019111|-0.118367|-0.025658|-0.036735|-0.007963|4.613265||||||||||||||||||||9|0|0|0.013635
N|XNYS|202609|HUHU|ODD|0|LNYNN|12|393.07|71|57|14|0|14|0|0|0|0|0|0|0|0.015|0.002848|0.015|0.002848|0.071429|0.01356|0.075|0.014238|0.1|0.018984|5.2675|0.255|0.015|0.002848|0.058824|14|0.12|0.018991|0||0||||||||14|0|8|0|0|0.018991
N|XNYS|202609|HUHU|ODD|0|LNYYN|3140|248614.34|48263|47791|472|0|472|0|0|0|0|0|0|0|0.079936|0.014552|0.068263|0.012427|0.092585|0.016854|0.063581|0.011574|0.116758|0.021255|5.493273|0.355911|0.084428|0.015369|0.237217|472|0.135742|0.010581|0||0||||||||495|0|42|0|0|0.010581
N|XNYS|202609|HUHU|ODD|0|LYNNN|3|17|3|0|3|0|3|0|0|0|0|0|0|0|0.233333|0.042644|0.233333|0.042644|0.233333|0.042644|0.236667|0.043253|0.233333|0.042644|5.471667|0.45|0.233333|0.042644|0.518519|2|0.1625|0.012995|1|0.00975|0||||||||3|0||||
N|XNYS|202609|HUHU|ODD|0|LYNYN|43|2864.02|554|509|45|0|45|0|0|0|0|0|0|0|0.105778|0.020023|0.105778|0.020023|-0.050667|-0.009591|0.020444|0.00387|0.004667|0.000883|5.282889|0.106667|0.106667|0.020191|1|0|||45|0.011411|0||||||||45|0||||
N|XNYS|202609|HUHU|ODD|250|LNNNN|1|315.9|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUHU|ODD|250|LNNYN|611|170554.21|39653|39495|158|0|158|0|0|0|0|0|0|0|-0.18|-0.03321|-0.17|-0.031365|-0.17|-0.031365|-0.11|-0.020295|-0.09|-0.016605|5.42||||||||||||||||||||2|0|0|0.004663
N|XNYS|202609|HUHU|ODD|250|LNYYN|341|112182.1|24362|24237|125|0|125|0|0|0|0|0|0|0|0.03408|0.00702|0.03408|0.00702|-0.07384|-0.01521|-0.07384|-0.01521|-0.13272|-0.027338|4.85472|0.20368|0.03408|0.00702|0.167321|125|0.0848|0.013143|0||0||||||||125|0|2|0|0|0.013143
N|XNYS|202609|HUHU|ODD|250|LYNNN|1|399|95|0|95|0|95|0|0|0|0|0|0|0|0.09|0.021201|0.09|0.021201|0.09|0.021201|0.09|0.021201|0.09|0.021201|4.245|0.09|0.09|0.021201|1|0|||95|0.018436|0||||||||95|0||||
N|XNYS|202609|HUHU|ODD|250|LYNYN|13|5060.17|1010|926|84|0|84|0|0|0|0|0|0|0|0.07|0.01649|0.07|0.01649|0.07|0.01649|0.07|0.01649|0.07|0.01649|4.245|0.09|0.07|0.01649|0.777778|84|0.01|0.013561|0||0||||||||84|0||||
N|XNYS|202609|HUHU|ROUND|1000|LNNNN|7|20151.8|3720|3616|104|0|0|0|0|0|0|0|0|104|-0.09|-0.021176|-0.09|-0.021176|-0.09|-0.021176|-0.09|-0.021176|-0.09|-0.021176|4.25||||||||||||||||||||1|328|104|4409113.806527
N|XNYS|202609|HUHU|ROUND|1000|LNNYN|46|66238.85|12740|12233|507|0|507|0|0|0|0|0|0|0|-0.18|-0.03321|-0.17|-0.031365|-0.17|-0.031365|-0.11|-0.020295|-0.09|-0.016605|5.42||||||||||||||||||||2|0|0|0.006599
N|XNYS|202609|HUHU|ROUND|1000|LNYNN|3|7723.9|1418|345|1073|0|254|619|0|0|0|0|0|200|0.158527|0.029218|0.150391|0.027719|0.156952|0.028928|0.089497|0.016495|0.069497|0.012809|5.425592|0.295266|0.206449|0.038051|0.699198|1073|0.044408|67233.610681|0||0||||||||300|773|2|454|454|67233.610681
N|XNYS|202609|HUHU|ROUND|1000|LNYYN|466|657849.84|144999|144999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUHU|ROUND|1000|LYNYN|42|71644.59|12852|12247|605|0|605|0|0|0|0|0|0|0|-0.022512|-0.003862|-0.019074|-0.003272|-0.019074|-0.003272|0.00486|0.000834|-0.290116|-0.049767|5.829488|0.056562|0.056562|0.009703|1|0|||605|0.005753|0||||||||615|0||||
N|XNYS|202609|HUHU|ROUND|20000|LNYYN|1|20961|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUHU|ROUND|250|LNNNN|14|6240.2|1481|1300|181|0|0|0|0|0|0|0|0|181|-0.01|-0.002378|-0.01|-0.002378|-0.01|-0.002378|-0.01|-0.002378|-0.01|-0.002378|4.205||||||||||||||||||||1|13|13|1971509.084391
N|XNYS|202609|HUHU|ROUND|250|LNNYN|961|444735.64|100903|100803|100|0|100|0|0|0|0|0|0|0|-0.04|-0.006515|-0.04|-0.006515|-0.04|-0.006515|-0.04|-0.006515|0.04|0.006515|6.14||||||||||||||||||||1|0|0|0.011287
N|XNYS|202609|HUHU|ROUND|250|LNYYN|5345|2436547|554072|553793|279|0|279|0|0|0|0|0|0|0|0.076129|0.013386|0.072545|0.012756|0.052796|0.009283|-0.045771|-0.008048|-0.193011|-0.033937|5.687312|0.214695|0.081505|0.014331|0.379633|279|0.066595|0.003822|0||0||||||||413|0|4|0|0|0.003822
N|XNYS|202609|HUHU|ROUND|250|LYNYN|974|440971.27|98545|97966|579|0|579|0|0|0|0|0|0|0|0.00468|0.000882|0.00468|0.000882|0.00468|0.000882|0.054594|0.010285|-0.105233|-0.019825|5.307988|0.063851|0.063851|0.012029|1|0|||579|0.016797|0||||||||568|81||||
N|XNYS|202609|HUHU|ROUND|5000|LNNNN|2|13561.95|2255|1655|600|0|0|0|0|0|0|0|600|0|-0.06|-0.009836|-0.06|-0.009836|-0.06|-0.009836|-0.065|-0.010656|0.39495|0.064746|6.1||||||||||||||||||||1|903|863|115450.919456
N|XNYS|202609|HUHU|ROUND|5000|LNNYN|1|9442.3|2303|2303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUHU|ROUND|5000|LNYNN|1|6150|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUHU|ROUND|5000|LNYYN|3|21790.68|3956|3956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUIZ|ODD|0|LNNNN|986|19195.69|12714|11701|1013|0|271|381|235|0|0|19|101|6|0.006535|0.004328|0.003662|0.002426|-0.004472|-0.002962|-0.006535|-0.004328|-0.008164|-0.005407|1.509882||||||||||||||||||||45|702|677|38781.602571
N|XNYS|202609|HUIZ|ODD|0|LNNYN|1683|57307.74|38260|37886|374|0|374|0|0|0|0|0|0|0|-0.023021|-0.014995|-0.023663|-0.015413|-0.003797|-0.002473|-0.002059|-0.001341|0.001658|0.00108|1.535227||||||||||||||||||||24|0|0|0.011066
N|XNYS|202609|HUIZ|ODD|0|LNYNN|462|8771.2|5788|5437|351|0|94|126|100|31|0|0|0|0|0.01151|0.007685|0.011823|0.007894|0.002251|0.001503|0.002279|0.001522|0.001823|0.001217|1.497806|0.046382|0.018974|0.012668|0.409091|351|0.013704|2.051137|0||0||||||||355|0|35|1110|1063|2.051137
N|XNYS|202609|HUIZ|ODD|0|LNYYN|1424|56773.38|37735|36938|797|0|797|0|0|0|0|0|0|0|0.007164|0.004647|0.007152|0.004639|0.012045|0.007813|0.010979|0.007121|0.007415|0.00481|1.541625|0.066838|0.007403|0.004802|0.110757|797|0.029718|0.011243|0||0||||||||1082|0|33|0|0|0.011243
N|XNYS|202609|HUIZ|ODD|0|LYNNN|83|2346.11|1571|1103|468|0|96|170|202|0|0|0|0|0|-0.005641|-0.003748|-0.003889|-0.002584|0|0|-0.00094|-0.000625|0.001645|0.001093|1.505171|0.019103|0.019316|0.012833|1.011186|0|||463|1.062479|5|0.01|0.556237||||||476|0||||
N|XNYS|202609|HUIZ|ODD|0|LYNYN|156|7179.98|4914|3926|988|0|988|0|0|0|0|0|0|0|0.00418|0.00283|0.002662|0.001802|0.00414|0.002802|0.007136|0.00483|0.008846|0.005988|1.477257|0.024211|0.020951|0.014183|0.865385|186|0.008656|0.011165|802|0.011376|0||||||||1066|0||||
N|XNYS|202609|HUIZ|ROUND|0|LNNNN|10|1572.6|1060|1060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|HUIZ|ROUND|0|LNNYN|164|25252.8|16990|16990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUIZ|ROUND|0|LNYYN|762|110658.17|77075|77075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUIZ|ROUND|0|LYNNN|6|915.14|609|490|119|0|19|0|100|0|0|0|0|0|-0.006807|-0.004467|-0.006807|-0.004467|-0.006807|-0.004467|-0.006807|-0.004467|-0.013613|-0.008933|1.523866|0.011597|0.011597|0.00761|1|0|||119|3.036261|0||||||||300|0||||
N|XNYS|202609|HUIZ|ROUND|0|LYNYN|72|11907.26|8135|7995|140|0|140|0|0|0|0|0|0|0|-0.0015|-0.001013|-0.0015|-0.001013|0.005643|0.003812|0.004|0.002702|-0.044071|-0.029774|1.480214|0.028143|0.028143|0.019013|1|0|||140|0.013314|0||||||||335|0||||
N|XNYS|202609|HUIZ|ROUND|1000|LNNYN|6|10896.94|6935|6935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUIZ|ROUND|1000|LNYYN|1|1513.6|946|946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUIZ|ROUND|1000|LYNYN|6|9206.15|6178|6155|23|0|23|0|0|0|0|0|0|0|0.003478|0.002208|-0.016522|-0.01049|-0.026522|-0.016839|-0.036522|-0.023188|0.043478|0.027605|1.575|0.05|0.073478|0.046653|1.469565|0|||14|0.013251|9|0.03|0.013578||||||100|0||||
N|XNYS|202609|HUIZ|ROUND|250|LNNNN|6|3103.16|2127|2127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUIZ|ROUND|250|LNNYN|30|11734.42|8137|8137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUIZ|ROUND|250|LNYNN|1|425.6|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUIZ|ROUND|250|LNYYN|32|14665.28|9649|9433|216|0|216|0|0|0|0|0|0|0|0.005602|0.003844|0.015694|0.01077|0.009537|0.006545|0.009306|0.006386|0.045093|0.030945|1.457199|0.030231|0.000509|0.000349|0.016845|216|0.014861|0.012198|0||0||||||||1000|0|5|0|0|0.012198
N|XNYS|202609|HUIZ|ROUND|250|LYNYN|21|8280.42|5643|5402|241|0|241|0|0|0|0|0|0|0|-0.029087|-0.018857|0.01|0.006483|0.006722|0.004358|0.006722|0.004358|0.020456|0.013261|1.542552|0.062199|0.063029|0.04086|1.013342|0|||236|0.011201|5|0.02|0.000126||||||543|0||||
N|XNYS|202609|HUIZ|ROUND|5000|LNNYN|1|6084.8|3803|3803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUIZ|ROUND|5000|LNYYN|2|10678.8|8090|8090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HULL|ODD|0|LNNNN|5|140.97|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|HULL|ODD|0|LNYYN|35|1938.34|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HULL|ODD|0|LYNYN|7|249.67|9|5|4|0|4|0|0|0|0|0|0|0|0.035|0.001253|0.0325|0.001163|0.0425|0.001521|0.0475|0.0017|0.0375|0.001342|27.935|0.035|0.035|0.001253|1|0|||4|0.011713|0||||||||4|0||||
N|XNYS|202609|HULL|ODD|1000|LNYYN|2|3200.58|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HULL|ODD|250|LNYYN|4|2400.21|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HULL|ODD|250|LYNYN|1|405.6|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HULL|ROUND|1000|LNNNN|147|400617|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HULL|ROUND|1000|LNYYN|4|12343.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HULL|ROUND|1000|LYNYN|4|10873|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HULL|ROUND|10000|LNYYN|2|27845|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HULL|ROUND|20000|LNNNN|15483|609606677|22266800|22266796|4|0|0|2|0|0|0|1|1|0|-0.035|-0.001253|-0.0325|-0.001163|-0.0425|-0.001521|-0.0475|-0.0017|-0.0375|-0.001342|27.93875||||||||||||||||||||3|1701|1068|12395.569622
N|XNYS|202609|HULL|ROUND|20000|LNYNN|13|509791|18400|18400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUM|ODD|1000|LNNNN|120239|368256883.15|932101|886648|45386|0|3075|3879|1782|5934|10128|6885|11221|2482|-0.182329|-0.000464|-0.160998|-0.00041|-0.061306|-0.000156|-0.008177|-0.000021|-0.008922|-0.000023|392.769062||||||||||||||||||||7164|78304|19037|93485.593564
N|XNYS|202609|HUM|ODD|1000|LNNYN|46345|118268889.43|299809|292396|7408|5|7387|26|0|0|0|0|0|0|-0.249865|-0.000633|-0.24118|-0.000611|-0.141481|-0.000359|-0.039862|-0.000101|-0.043528|-0.00011|394.600766||||||||||||||||||||1136|341|319|0.009769
N|XNYS|202609|HUM|ODD|1000|LNYNN|7562|20032987.87|50925|45939|4986|0|2636|656|200|475|526|216|254|23|0.249976|0.000637|0.244049|0.000622|0.213181|0.000543|0.112828|0.000287|-0.032796|-0.000084|392.675785|1.046757|0.292974|0.000746|0.279888|4986|0.376891|17425.022787|0||0||||||||5099|0|730|6927|1902|17425.022787
N|XNYS|202609|HUM|ODD|1000|LNYYN|23197|60482238.12|153573|120293|33280|0|33234|46|0|0|0|0|0|0|0.269307|0.000685|0.244341|0.000621|0.142952|0.000363|0.094153|0.000239|0.005351|0.000014|393.424093|0.964319|0.436302|0.001109|0.452446|33280|0.264009|0.00987|0||0||||||||34539|0|5210|1303|1249|0.00987
N|XNYS|202609|HUM|ODD|1000|LYNNN|181|437046.29|1110|15|1083|12|1074|21|0|0|0|0|0|0|0.426667|0.001084|0.455196|0.001156|0.532402|0.001352|0.524502|0.001332|0.389653|0.00099|393.706429|0.9619|0.468557|0.00119|0.487116|976|0.276747|0.013962|119|0.128438|0||||||||1095|0||||
N|XNYS|202609|HUM|ODD|1000|LYNYN|6322|17392611.44|44034|24228|19785|21|19715|85|6|0|0|0|0|0|0.246978|0.000628|0.216013|0.00055|0.167211|0.000426|0.129711|0.00033|0.115969|0.000295|392.968496|0.707101|0.515056|0.001311|0.728405|10610|0.18853|0.01213|6816|0.011778|2380|0.041378|0.009795||||||20083|0||||
N|XNYS|202609|HUM|ODD|1000|MXXNN|2|6577.5|17|0|17|0|17|0|0|0|0|0|0|0|0.448824|0.00116|0.448824|0.00116|0.65|0.001679|0.332353|0.000859|0.416471|0.001076|387.060882|0.533529|0.448824|0.00116|0.841235|17|0.042353|0.013163|0||0||||||||17|0||||
N|XNYS|202609|HUM|ODD|10000|LNNNN|22750|330749200.44|840230|762831|76973|0|5753|5559|2938|9962|18606|10118|19492|4545|-0.181538|-0.000462|-0.147447|-0.000375|-0.026277|-0.000067|0.023051|0.000059|0.125141|0.000318|393.307855||||||||||||||||||||2216|77555|25415|82429.374761
N|XNYS|202609|HUM|ODD|10000|LNNYN|51745|610309270.43|1523390|1505045|18345|0|18345|0|0|0|0|0|0|0|-0.291929|-0.000736|-0.272903|-0.000688|-0.210362|-0.000531|-0.104174|-0.000263|0.00883|0.000022|396.466171||||||||||||||||||||605|771|771|0.010104
N|XNYS|202609|HUM|ODD|10000|LNYNN|2365|34547174.11|87752|76042|11678|0|5709|2014|338|1920|1298|121|158|120|0.254177|0.000645|0.254169|0.000645|0.175873|0.000446|0.118656|0.000301|-0.024791|-0.000063|393.972771|1.044506|0.295998|0.000751|0.283386|11678|0.374254|13056.093472|0||0||||||||12290|0|330|11162|2634|13056.093472
N|XNYS|202609|HUM|ODD|10000|LNYYN|40897|470237844.62|1171900|1090763|81137|0|81055|82|0|0|0|0|0|0|0.226794|0.000573|0.198267|0.000501|0.070096|0.000177|0.018269|0.000046|-0.106397|-0.000269|395.49353|0.897764|0.39004|0.000986|0.434457|81137|0.253862|0.009913|0||0||||||||91050|0|2751|2758|2663|0.009913
N|XNYS|202609|HUM|ODD|10000|LYNNN|52|867269.07|2230|59|2171|0|2157|0|14|0|0|0|0|0|0.277715|0.000715|0.279088|0.000719|0.185776|0.000478|0.164081|0.000422|0.281239|0.000724|388.370808|0.6024|0.316624|0.000815|0.525604|1960|0.15827|0.014641|211|0.257907|0||||||||2198|0||||
N|XNYS|202609|HUM|ODD|10000|LYNYN|3390|47791520|121530|62198|59211|121|59056|243|33|0|0|0|0|0|0.216806|0.000553|0.183729|0.000469|0.144967|0.00037|0.097169|0.000248|-0.055822|-0.000142|392.160265|0.69436|0.569134|0.001451|0.819653|26098|0.150914|0.015952|26134|0.010325|7100|0.031494|0.010628||||||61299|0||||
N|XNYS|202609|HUM|ODD|20000|LNNNN|9876|264614061.79|670078|605918|63898|0|6454|4510|1236|10429|15216|10116|14098|1839|-0.15679|-0.000397|-0.123713|-0.000314|-0.025455|-0.000065|0.034273|0.000087|0.21736|0.000551|394.451786||||||||||||||||||||928|53540|20146|61090.184224
N|XNYS|202609|HUM|ODD|20000|LNNYN|14298|381967647.96|972552|958294|14258|0|14258|0|0|0|0|0|0|0|-0.252599|-0.00064|-0.241103|-0.000611|-0.205069|-0.000519|-0.226746|-0.000574|-0.449684|-0.001139|394.840288||||||||||||||||||||255|1020|1015|0.010931
N|XNYS|202609|HUM|ODD|20000|LNYNN|648|18838135.17|47546|38220|9326|0|3870|1794|313|1695|1261|196|197|0|0.301229|0.000758|0.349326|0.000879|0.260182|0.000655|0.194085|0.000488|0.084973|0.000214|397.354331|1.006735|0.282742|0.000712|0.28085|9326|0.361997|2296.684949|0||0||||||||9840|0|133|3827|1722|2296.684949
N|XNYS|202609|HUM|ODD|20000|LNYYN|17568|451961621.72|1146021|1062877|83144|0|83017|127|0|0|0|0|0|0|0.259177|0.000657|0.229144|0.000581|0.116768|0.000296|0.056157|0.000142|-0.063733|-0.000162|394.417997|0.868724|0.464305|0.001177|0.534468|83144|0.202209|0.010778|0||0||||||||103426|0|1419|2287|2116|0.010778
N|XNYS|202609|HUM|ODD|20000|LYNNN|29|851535.63|2185|0|2185|0|2185|0|0|0|0|0|0|0|0.185771|0.000477|0.211922|0.000544|0.200961|0.000516|0.196677|0.000505|0.619799|0.001591|389.6497|0.538668|0.30157|0.000774|0.559843|1665|0.155574|0.014246|520|0.021958|0||||||||2185|0||||
N|XNYS|202609|HUM|ODD|20000|LYNYN|3354|97414248.59|247869|121033|126577|259|126445|391|0|0|0|0|0|0|0.272219|0.000693|0.247|0.000629|0.202988|0.000517|0.128842|0.000328|0.04065|0.000104|392.572456|0.696361|0.588391|0.001499|0.844951|56205|0.126398|0.014138|62481|0.011999|8150|0.031529|0.007754||||||135668|0||||
N|XNYS|202609|HUM|ODD|250|LNNNN|45496|25757001.48|65295|55461|9832|0|541|846|438|1068|2160|1517|2791|471|-0.199607|-0.000507|-0.177619|-0.000451|-0.071602|-0.000182|-0.028724|-0.000073|0.041735|0.000106|393.689484||||||||||||||||||||7958|15670|4170|94214.390907
N|XNYS|202609|HUM|ODD|250|LNNYN|132015|58216291.33|148113|146172|1941|0|1941|0|0|0|0|0|0|0|-0.266229|-0.000673|-0.234776|-0.000594|-0.093277|-0.000236|-0.111927|-0.000283|-0.064472|-0.000163|395.503702||||||||||||||||||||1641|69|64|0.010238
N|XNYS|202609|HUM|ODD|250|LNYNN|2812|1618091.83|4103|3479|624|0|309|69|29|41|77|44|50|5|0.298494|0.000757|0.26117|0.000662|0.196346|0.000498|0.168526|0.000427|0.319135|0.000809|394.5398|1.177901|0.380577|0.000965|0.323098|624|0.398662|24204.126235|0||0||||||||626|0|475|837|237|24204.126235
N|XNYS|202609|HUM|ODD|250|LNYYN|79190|33292420.19|84590|76830|7760|0|7751|9|0|0|0|0|0|0|0.303784|0.00077|0.288445|0.000731|0.201295|0.00051|0.147161|0.000373|0.211242|0.000536|394.320416|1.009875|0.435843|0.001105|0.431581|7760|0.287016|0.010713|0||0||||||||7794|0|6393|304|296|0.010713
N|XNYS|202609|HUM|ODD|250|LYNNN|83|38480.18|97|0|95|2|95|2|0|0|0|0|0|0|0.380103|0.000958|0.375979|0.000947|0.375876|0.000947|0.560928|0.001413|0.69134|0.001742|396.954794|0.983608|0.400309|0.001008|0.40698|88|0.321477|0.016278|9|0.220788|0||||||||97|0||||
N|XNYS|202609|HUM|ODD|250|LYNYN|7260|3386584.53|8618|4040|4576|2|4570|8|0|0|0|0|0|0|0.29057|0.000741|0.269753|0.000687|0.23137|0.00059|0.160909|0.00041|0.185063|0.000472|392.395588|0.778751|0.510668|0.001301|0.655754|2708|0.23281|0.013284|1518|0.009582|352|0.047756|0.008595||||||4584|0||||
N|XNYS|202609|HUM|ODD|5000|LNNNN|22849|171246712.16|435585|383094|52275|0|3670|4201|2411|6164|11011|6778|14418|3622|-0.146345|-0.000373|-0.118613|-0.000302|-0.001229|-0.000003|0.097971|0.000249|0.116699|0.000297|392.855248||||||||||||||||||||2792|60356|20794|84014.781157
N|XNYS|202609|HUM|ODD|5000|LNNYN|57550|526245619.42|1357381|1345238|12143|0|12143|0|0|0|0|0|0|0|-0.262099|-0.00067|-0.252688|-0.000646|-0.198|-0.000506|-0.120324|-0.000308|-0.094636|-0.000242|390.960711||||||||||||||||||||640|557|541|0.009253
N|XNYS|202609|HUM|ODD|5000|LNYNN|2390|17614221.74|44742|39361|5381|0|2931|550|269|724|558|142|186|21|0.201005|0.000512|0.199866|0.000509|0.174185|0.000443|0.101758|0.000259|0.282877|0.00072|392.812613|0.88788|0.244919|0.000624|0.275847|5381|0.32148|4525.684564|0||0||||||||5537|0|283|6209|1737|4525.684564
N|XNYS|202609|HUM|ODD|5000|LNYYN|50155|463815519.03|1197846|1132381|65465|0|65418|47|0|0|0|0|0|0|0.167832|0.000431|0.137862|0.000354|0.019838|0.000051|-0.044938|-0.000115|-0.066433|-0.000171|389.467556|0.864739|0.339809|0.000872|0.392961|65465|0.262465|0.00868|0||0||||||||74140|0|3497|2155|2041|0.00868
N|XNYS|202609|HUM|ODD|5000|LYNNN|73|546161.07|1398|60|1338|0|1302|4|32|0|0|0|0|0|0.185396|0.000474|0.195852|0.000501|0.167593|0.000429|0.132362|0.000339|0.400389|0.001024|390.915874|0.522451|0.266644|0.000682|0.510371|997|0.172412|0.0131|310|0.089876|31|0.024516|0.68978||||||1359|0||||
N|XNYS|202609|HUM|ODD|5000|LYNYN|3607|28776373.51|73427|45690|27648|89|27585|152|0|0|0|0|0|0|0.243348|0.000621|0.235599|0.000601|0.174821|0.000446|0.050229|0.000128|-0.065266|-0.000166|392.03373|0.718949|0.559352|0.001427|0.778014|12712|0.185218|0.012354|11624|0.014393|3401|0.041494|0.008914||||||28982|0||||
N|XNYS|202609|HUM|ROUND|20000|LNNNN|37422|1480481613.87|3749320|3344145|402861|0|15190|27552|14864|39825|90213|79235|117652|18330|-0.15742|-0.0004|-0.127842|-0.000325|-0.03185|-0.000081|0.052166|0.000133|0.142591|0.000363|393.305367||||||||||||||||||||4169|332011|136661|63326.070595
N|XNYS|202609|HUM|ROUND|20000|LNNYN|10049|405472196.52|1031375|1026287|5088|0|5088|0|0|0|0|0|0|0|-0.150623|-0.000381|-0.173925|-0.00044|-0.009403|-0.000024|0.02989|0.000076|-0.184259|-0.000466|395.133293||||||||||||||||||||138|865|756|0.007485
N|XNYS|202609|HUM|ROUND|20000|LNYNN|554|22004607.45|56012|33384|22628|0|15002|1840|384|2153|1399|850|900|100|0.373067|0.000956|0.479938|0.00123|0.426807|0.001094|0.917625|0.002352|1.640141|0.004204|390.182398|1.231608|0.508776|0.001304|0.413099|22628|0.361416|8097.419719|0||0||||||||23241|119|230|6227|3271|8097.419719
N|XNYS|202609|HUM|ROUND|20000|LNYYN|53356|2100426107.88|5376926|5332472|44454|0|44328|126|0|0|0|0|0|0|0.214941|0.000548|0.172261|0.000439|0.111126|0.000283|0.077362|0.000197|0.023547|0.00006|392.018161|0.879917|0.362005|0.000923|0.411409|44454|0.258956|0.010339|0||0||||||||86965|319|858|5377|4649|0.010339
N|XNYS|202609|HUM|ROUND|20000|LYNNN|38|1583027.36|4075|38|3875|162|3775|62|200|0|0|0|0|0|0.259274|0.000667|0.303656|0.000782|0.415774|0.00107|0.432608|0.001114|1.220357|0.003142|388.427307|0.720406|0.460111|0.001185|0.638683|3142|0.171994|0.056859|695|0.086263|200|0.075|0.72938||||||3947|128||||
N|XNYS|202609|HUM|ROUND|20000|LYNYN|8622|346264730.23|887070|511434|375118|518|373723|1913|0|0|0|0|0|0|0.148366|0.000378|0.108766|0.000277|0.060025|0.000153|-0.018222|-0.000046|-0.151855|-0.000387|392.236175|0.658619|0.6206|0.001582|0.942275|94688|0.087447|0.014085|251488|0.013371|29460|0.038682|0.009901||||||393272|5378||||
N|XNYS|202609|HUM|ROUND|200000|LNNNN|592|253926457.96|646480|482312|146082|0|3329|20033|12091|18887|41292|25387|21965|3098|-0.173449|-0.000442|-0.142646|-0.000363|-0.091321|-0.000233|-0.230633|-0.000588|-0.063761|-0.000162|392.534766||||||||||||||||||||152|128463|110167|55699.371055
N|XNYS|202609|HUM|ROUND|200000|LNNYN|4509|1272759472.6|3199803|3199301|502|0|502|0|0|0|0|0|0|0|-0.44992|-0.001153|-0.45243|-0.001159|-0.481135|-0.001233|-0.472988|-0.001212|-1.023367|-0.002622|390.305598||||||||||||||||||||6|0|0|0.020902
N|XNYS|202609|HUM|ROUND|200000|LNYNN|44|43082715.05|109930|28671|81259|0|11230|50445|8563|3091|3579|3051|1300|0|-0.04401|-0.000112|0.03665|0.000093|0.099464|0.000254|0.070981|0.000181|-0.492375|-0.001256|392.040728|1.32162|0.304647|0.000777|0.23051|81259|0.508486|2306.433634|0||0||||||||15457|66236|36|52842|51915|2306.433634
N|XNYS|202609|HUM|ROUND|200000|LNYYN|8194|2354792481.74|5961153|5928607|32546|0|32546|0|0|0|0|0|0|0|0.135645|0.000347|0.134894|0.000345|0.213787|0.000547|0.172607|0.000442|0.268777|0.000688|390.679297|0.684885|0.218146|0.000558|0.318515|32546|0.23337|0.023501|0||0||||||||41913|15787|157|508|307|0.023501
N|XNYS|202609|HUM|ROUND|200000|LYNNN|12|3612421.53|9387|78|8396|913|6924|2260|125|0|0|0|0|0|0.190628|0.000495|0.084327|0.000219|-0.257343|-0.000669|-0.376094|-0.000977|-0.069557|-0.000181|384.761938|0.403207|0.281565|0.000732|0.698315|5417|0.105333|0.113441|3451|0.144864|441|0.01|0.019805||||||5038|3830||||
N|XNYS|202609|HUM|ROUND|200000|LYNYN|572|266674453.68|680872|416114|264364|394|261233|3525|0|0|0|0|0|0|0.064803|0.000165|0.046499|0.000118|-0.084096|-0.000214|0.015191|0.000039|0.19149|0.000487|393.098541|0.468569|0.452815|0.001152|0.966377|53182|0.07065|0.035472|192826|0.021512|18750|0.089158|0.026175||||||217108|51384||||
N|XNYS|202609|HUM|ROUND|50000|LNNNN|5128|478006944.29|1215676|910190|298510|0|10640|24147|7006|38542|73674|53963|78256|12282|-0.126584|-0.000323|-0.093165|-0.000238|-0.040163|-0.000103|0.019313|0.000049|0.055696|0.000142|391.469184||||||||||||||||||||1306|250589|175028|70918.514956
N|XNYS|202609|HUM|ROUND|50000|LNNYN|142558|20104249473.82|50998772|50992233|6539|0|6539|0|0|0|0|0|0|0|-0.306707|-0.000771|-0.3207|-0.000806|-0.448899|-0.001128|-0.575336|-0.001445|-0.516704|-0.001298|398.042407||||||||||||||||||||87|579|301|0.009669
N|XNYS|202609|HUM|ROUND|50000|LNYNN|131|12430029.87|31528|11278|20206|0|8491|5490|1249|2506|142|1002|1326|0|0.206349|0.000524|0.210785|0.000535|0.169711|0.000431|0.033346|0.000085|0.04748|0.000121|393.963797|1.200786|0.38468|0.000976|0.320357|20206|0.408053|7237.39389|0||0||||||||14511|6195|89|7927|6584|7237.39389
N|XNYS|202609|HUM|ROUND|50000|LNYYN|113720|16083137403.49|41098015|41018560|79455|0|79401|54|0|0|0|0|0|0|0.253993|0.00065|0.196734|0.000503|0.033546|0.000086|-0.063821|-0.000163|-0.312521|-0.000799|391.052597|0.840024|0.447183|0.001144|0.532346|79455|0.19642|0.01147|0||0||||||||141204|14529|871|3633|3502|0.01147
N|XNYS|202609|HUM|ROUND|50000|LYNNN|48|4598706.67|11689|200|11186|303|11048|441|0|0|0|0|0|0|0.175593|0.000446|0.146926|0.000373|0.456209|0.001159|0.243358|0.000618|0.158088|0.000402|393.643719|0.481183|0.413381|0.00105|0.859094|6421|0.060792|0.016989|5048|0.047171|20|0.043|0.056833||||||9445|2024||||
N|XNYS|202609|HUM|ROUND|50000|LYNYN|5243|465385319.47|1186689|605168|577838|3683|575041|6372|92|16|0|0|0|0|0.179583|0.000458|0.141583|0.000361|0.084811|0.000216|0.060652|0.000155|0.046388|0.000118|392.413292|0.620191|0.588634|0.0015|0.949117|129558|0.080257|0.018638|411923|0.021185|40040|0.030527|0.021516||||||538066|73733||||
N|XNYS|202609|HUM|ROUND|50000|MXXNN|1|92129.52|244|0|244|0|244|0|0|0|0|0|0|0|1.151557|0.003055|1.151557|0.003055|1.151557|0.003055|-1.898443|-0.005036|-0.778443|-0.002065|376.97|1.22|1.201557|0.003187|0.984883|225|0.01|0.042141|19|0.042672|0||||||||100|144||||
N|XNYS|202609|HUMA|ODD|0|LNNNN|730|15515.42|27206|25605|1601|0|83|160|74|265|79|118|678|144|0.000455|0.000813|0.000571|0.00102|0.001361|0.002431|0.001576|0.002815|0.002321|0.004144|0.559941||||||||||||||||||||62|3575|1486|92242.279015
N|XNYS|202609|HUMA|ODD|0|LNNYN|24327|543184.26|954930|954427|503|0|503|0|0|0|0|0|0|0|-0.004936|-0.008864|-0.005157|-0.009259|-0.005395|-0.009687|-0.00289|-0.005189|-0.00944|-0.01695|0.556918||||||||||||||||||||14|76|76|0.00491
N|XNYS|202609|HUMA|ODD|0|LNYNN|2|67.02|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|28|
N|XNYS|202609|HUMA|ODD|0|LNYYN|5444|115347.09|202380|199643|2737|0|2737|0|0|0|0|0|0|0|0.00051|0.000936|0.000122|0.000224|-0.000441|-0.000809|-0.000919|-0.001688|0.000405|0.000744|0.544661|0.003207|0.001011|0.001856|0.315187|2737|0.001098|0.008082|0||0||||||||2772|0|60|0|0|0.008082
N|XNYS|202609|HUMA|ODD|0|LYNYN|1394|26409.27|46321|36887|9434|0|9434|0|0|0|0|0|0|0|0.000193|0.000341|0.000258|0.000456|-0.000567|-0.001002|-0.000342|-0.000603|0.001085|0.001916|0.566304|0.001976|0.001376|0.002429|0.695989|4922|0.000639|0.01406|3065|0.012365|1447|0.000214|0.006742||||||9552|0||||
N|XNYS|202609|HUMA|ROUND|0|LNNNN|22658|1810918.16|3141266|3072007|69259|0|1104|5575|11518|7225|10847|11836|18873|2281|0.000592|0.001036|0.000546|0.000956|0.000612|0.001073|0.000653|0.001144|0.000882|0.001546|0.570861||||||||||||||||||||539|169246|89531|45067.790574
N|XNYS|202609|HUMA|ROUND|0|LNNYN|970|81158.72|141562|141283|279|0|279|0|0|0|0|0|0|0|-0.001248|-0.0022|-0.001219|-0.00215|-0.001148|-0.002023|-0.001119|-0.001973|0.00347|0.006118|0.567213||||||||||||||||||||3|0|0|0.012021
N|XNYS|202609|HUMA|ROUND|0|LNYNN|148|13720.24|23884|18982|4902|0|200|1913|800|100|570|500|819|0|0.001148|0.001993|0.001203|0.002089|0.001652|0.002869|0.00208|0.003612|0.001731|0.003006|0.575817|0.001427|0.000751|0.001304|0.526177|4902|0.000338|25847.007447|0||0||||||||4900|300|34|7172|3804|25847.007447
N|XNYS|202609|HUMA|ROUND|0|LNYYN|2577|229460.11|403832|382003|21829|0|21829|0|0|0|0|0|0|0|0.002078|0.003707|0.003606|0.006431|0.003634|0.006482|0.002126|0.003792|0.004724|0.008426|0.560668|0.003401|0.002207|0.003937|0.648958|21829|0.000597|0.008443|0||0||||||||29333|874|186|200|200|0.008443
N|XNYS|202609|HUMA|ROUND|0|LYNNN|126|13592.27|23300|22600|700|0|600|0|100|0|0|0|0|0|0.002657|0.004526|0.002457|0.004185|0.0047|0.008006|0.001171|0.001995|0.004229|0.007203|0.587086|0.000771|0.000514|0.000876|0.666667|200|0.00045|0.006978|500|0.245963|0||||||||700|0||||
N|XNYS|202609|HUMA|ROUND|0|LYNYN|1764|158614.86|277261|134497|142664|100|142664|100|0|0|0|0|0|0|-0.00028|-0.000489|-0.000224|-0.00039|-0.000274|-0.000478|-0.000197|-0.000343|0.000028|0.000048|0.573508|0.001203|0.000887|0.001546|0.737276|66077|0.000381|0.013079|70433|0.013219|6254|0.000418|0.012598||||||152633|2626||||
N|XNYS|202609|HUMA|ROUND|1000|LNNNN|49|83994.5|145416|135817|9599|0|0|0|4279|0|157|4900|263|0|0.00107|0.001868|0.001939|0.003387|0.002035|0.003553|0.002262|0.00395|0.00128|0.002236|0.572607||||||||||||||||||||6|45453|8833|13145.957685
N|XNYS|202609|HUMA|ROUND|1000|LNNYN|271|663036.49|1151505|1151347|158|0|158|0|0|0|0|0|0|0|-0.001303|-0.002407|0.000596|0.001102|-0.000923|-0.001705|0.00053|0.00098|0.000711|0.001315|0.541087||||||||||||||||||||2|0|0|0.010167
N|XNYS|202609|HUMA|ROUND|1000|LNYYN|260|596642.11|1048454|1035692|12762|0|12762|0|0|0|0|0|0|0|-0.000248|-0.000443|-0.001107|-0.001979|-0.000928|-0.001659|-0.000942|-0.001685|0.001309|0.00234|0.559294|0.003065|0.000967|0.001729|0.315465|12762|0.001049|0.009474|0||0||||||||45800|4250|43|0|0|0.009474
N|XNYS|202609|HUMA|ROUND|1000|LYNYN|240|562047.14|977519|948965|28554|0|28554|0|0|0|0|0|0|0|-0.000964|-0.001759|-0.001945|-0.003547|-0.001838|-0.003351|-0.001754|-0.003199|-0.002715|-0.00495|0.548399|0.001094|0.000917|0.001672|0.838004|10900|0.000232|0.015789|17654|0.005489|0||||||||28003|13100||||
N|XNYS|202609|HUMA|ROUND|10000|LNNYN|3|36946.63|66458|66458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUMA|ROUND|10000|LNYYN|28|344435.24|621308|620508|800|0|800|0|0|0|0|0|0|0|-0.000638|-0.001113|-0.000075|-0.000131|0.005963|0.010412|0.005163|0.009015|0.013138|0.022942|0.572631|0.004863|0.003263|0.005697|0.670951|800|0.0008|0.007398|0||0||||||||16400|0|7|0|0|0.007398
N|XNYS|202609|HUMA|ROUND|10000|LYNYN|41|639957.59|1112612|1112612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUMA|ROUND|20000|LNYYN|1|25643.69|47968|46068|1900|0|1900|0|0|0|0|0|0|0|-0.0021|-0.003928|-0.0021|-0.003928|-0.0022|-0.004115|-0.0031|-0.005799|0.0187|0.034979|0.5346|0.0038|0|0|0|1900|0.0019|0.007045|0||0||||||||100|1800|1|0|0|0.007045
N|XNYS|202609|HUMA|ROUND|20000|LYNYN|40|937034.44|1604150|1603550|600|0|600|0|0|0|0|0|0|0|-0.002467|-0.004263|-0.002267|-0.003917|-0.002167|-0.003744|-0.002167|-0.003744|-0.010167|-0.01757|0.57865|0.0019|0.000633|0.001095|0.333333|500|0.00078|0.017148|0||100|0.0001|0.01758||||||100|400||||
N|XNYS|202609|HUMA|ROUND|250|LNNNN|1643|616200.46|1039602|1009520|29982|0|500|3500|2953|3200|4778|3954|10122|975|0.002728|0.004672|0.003009|0.005153|0.002995|0.00513|0.002299|0.003938|0.001513|0.002591|0.583911||||||||||||||||||||46|50887|29115|45256.947512
N|XNYS|202609|HUMA|ROUND|250|LNNYN|302|152877.3|264896|264496|400|0|400|0|0|0|0|0|0|0|-0.0012|-0.002123|-0.0011|-0.001946|-0.00195|-0.00345|-0.00185|-0.003273|-0.0026|-0.0046|0.565225||||||||||||||||||||2|0|0|0.005969
N|XNYS|202609|HUMA|ROUND|250|LNYNN|5|2059.74|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|92|
N|XNYS|202609|HUMA|ROUND|250|LNYYN|423|223116.35|393179|377510|15669|0|15669|0|0|0|0|0|0|0|0.001746|0.003078|0.00256|0.004513|0.002903|0.005119|0.00298|0.005253|0.007776|0.013709|0.567193|0.004137|0.002269|0.004001|0.548516|15669|0.000934|0.012776|0||0||||||||24616|3260|50|140|140|0.012776
N|XNYS|202609|HUMA|ROUND|250|LYNNN|19|6906.66|11600|11000|600|0|600|0|0|0|0|0|0|0|0|0|0.0004|0.000713|0|0|0.005|0.008917|0.005|0.008917|0.56075|0.0009|0|0|0|600|0.00045|0.01329|0||0||||||||600|0||||
N|XNYS|202609|HUMA|ROUND|250|LYNYN|476|266043.73|466066|417074|48792|200|48792|200|0|0|0|0|0|0|-0.001915|-0.003333|-0.002093|-0.003642|-0.0021|-0.003655|-0.001474|-0.002565|-0.000802|-0.001396|0.574599|0.0012|0.000966|0.001681|0.804994|15132|0.000426|0.020865|31719|0.014131|2141|0.000334|0.036873||||||53475|4816||||
N|XNYS|202609|HUMA|ROUND|5000|LNNNN|1|5456.02|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUMA|ROUND|5000|LNNYN|25|141199.16|246780|246780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUMA|ROUND|5000|LNYYN|33|222632.88|397559|391659|5900|0|5900|0|0|0|0|0|0|0|0.000263|0.000465|-0.000588|-0.001041|0.000747|0.001323|0.001083|0.001918|0.000824|0.001458|0.564813|0.001429|0.000288|0.00051|0.201661|5900|0.00057|0.003696|0||0||||||||16900|4100|7|0|0|0.003696
N|XNYS|202609|HUMA|ROUND|5000|LYNYN|43|290932.61|505946|500226|5720|0|5720|0|0|0|0|0|0|0|0.001822|0.003129|0.001028|0.001766|0.000673|0.001155|0.000729|0.001252|0.003665|0.006292|0.582445|0.000948|0.00061|0.001047|0.643305|3820|0.000253|0.023896|1900|0.022004|0||||||||11300|3320||||
N|XNYS|202609|HUMM|ODD|0|LNNYN|1|246.6|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUMM|ODD|0|LNYYN|50|4160.68|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUMM|ODD|0|LYNYN|1|134.85|5|0|5|0|5|0|0|0|0|0|0|0|0.05|0.001856|0.05|0.001856|0.05|0.001856|0.06|0.002227|0|0|26.945|0.05|0.05|0.001856|1|0|||5|0.009976|0||||||||5|0||||
N|XNYS|202609|HUMM|ODD|1000|LNYYN|13|18412.39|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUMM|ODD|250|LNYYN|27|14249.64|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUMM|ROUND|1000|LNNNN|138|375980|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUMM|ROUND|1000|LNYNN|4|10837|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUMM|ROUND|1000|LNYYN|12|40989.19|1509|1509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUMM|ROUND|1000|LYNYN|5|17122.78|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUMM|ROUND|10000|LNYYN|2|24855.08|924|924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUMM|ROUND|5000|LNNNN|10969|89213394|3288700|3288695|5|0|0|0|0|5|0|0|0|0|-0.05|-0.001855|-0.05|-0.001855|-0.05|-0.001855|-0.06|-0.002226|0|0|26.95||||||||||||||||||||1|2557|977|500.437643
N|XNYS|202609|HUMM|ROUND|5000|LNYNN|22|179316|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|65|65|
N|XNYS|202609|HUMN|ODD|0|LNNNN|10|409.5|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUMN|ODD|0|LNNYN|37|2867.69|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUMN|ODD|0|LNYNN|1|118.76|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000337|0.01|0.000337|0|0|0.01|0.000337|0.1|0.003369|29.685|0.03|0.01|0.000337|0.333333|4|0.01|0.015378|0||0||||||||4|0|1|0|0|0.015378
N|XNYS|202609|HUMN|ODD|0|LNYYN|312|19756.42|668|649|19|0|19|0|0|0|0|0|0|0|0.017895|0.000608|0.021053|0.000716|0.024211|0.000823|0.043684|0.001485|0.060526|0.002058|29.414474|0.048947|0.013158|0.000447|0.268817|19|0.017895|0.007182|0||0||||||||19|0|4|0|0|0.007182
N|XNYS|202609|HUMN|ODD|0|LYNYN|20|1765.63|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUMN|ODD|1000|LNNNN|13|28512.11|962|962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|HUMN|ODD|1000|LNNYN|182|355403.9|11852|11852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUMN|ODD|1000|LNYYN|119|219359.12|7438|7438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUMN|ODD|1000|LYNYN|6|12128.22|405|253|152|0|152|0|0|0|0|0|0|0|0.01|0.000336|0.016184|0.000545|0.022368|0.000753|0.023289|0.000784|0.013289|0.000447|29.720329|0.036184|0.036184|0.001217|1|0|||152|0.015687|0||||||||152|0||||
N|XNYS|202609|HUMN|ODD|250|LNNNN|2|881.2|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUMN|ODD|250|LNNYN|196|142705.81|4825|4805|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000663|-0.02|-0.000663|-0.02|-0.000663|-0.06|-0.00199|-0.08|-0.002653|30.15||||||||||||||||||||1|0|0|0.019336
N|XNYS|202609|HUMN|ODD|250|LNYNN|1|603.2|20|0|20|0|0|0|0|0|20|0|0|0|0.02|0.000663|0.02|0.000663|0.02|0.000663|0.06|0.00199|0.08|0.002653|30.15|0.06|0.02|0.000663|0.333333|20|0.02|3028.091246|0||0||||||||20|0|1|0|0|3028.091246
N|XNYS|202609|HUMN|ODD|250|LNYYN|353|239791.62|8099|8099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUMN|ODD|250|LYNYN|14|8714.97|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUMN|ROUND|1000|LNNNN|1007|2966744|100700|100542|158|0|0|0|0|0|0|0|158|0|-0.01|-0.000337|-0.016329|-0.00055|-0.022658|-0.000763|-0.024304|-0.000818|-0.014304|-0.000481|29.712722||||||||||||||||||||2|700|384|53617.455867
N|XNYS|202609|HUMN|ROUND|1000|LNNYN|4278|13114500.64|440556|439656|900|0|900|0|0|0|0|0|0|0|-0.141111|-0.004688|-0.135556|-0.004503|-0.13|-0.004319|-0.131111|-0.004356|-0.113333|-0.003765|30.100556||||||||||||||||||||9|0|0|0.006715
N|XNYS|202609|HUMN|ROUND|1000|LNYNN|5|14771|500|400|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000337|-0.01|-0.000337|0.05|0.001686|0.07|0.002361|-0.01|-0.000337|29.65|0.06|0.04|0.001349|0.666667|100|0.01|8643.370656|0||0||||||||100|0|1|0|0|8643.370656
N|XNYS|202609|HUMN|ROUND|1000|LNYYN|2496|7581594.91|254493|254293|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000332|0.005|0.000166|0.01|0.000332|30.0975|0.025|0.005|0.000166|0.2|200|0.01|0.017174|0||0||||||||200|0|2|0|0|0.017174
N|XNYS|202609|HUMN|ROUND|1000|LYNYN|143|442214.4|14844|14744|100|0|100|0|0|0|0|0|0|0|0.01|0.000338|0.01|0.000338|-0.05|-0.001688|-0.07|-0.002363|0.01|0.000338|29.625|0.01|0.01|0.000338|1|0|||100|0.012179|0||||||||100|0||||
N|XNYS|202609|HUMN|ROUND|10000|LNNYN|2|24403.5|820|820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUMN|ROUND|10000|LNYYN|16|206056.07|6977|6977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUMN|ROUND|10000|LYNYN|34|409751.45|13897|13897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUMN|ROUND|20000|LNYYN|3|68013|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUMN|ROUND|20000|LYNYN|2|51400|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUMN|ROUND|5000|LNNNN|11|64370|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|HUMN|ROUND|5000|LNNYN|16|124154.72|4147|4147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUMN|ROUND|5000|LNYNN|1|5810|200|0|200|0|0|200|0|0|0|0|0|0|0.02|0.000689|0.02|0.000689|0.02|0.000689|0.06|0.002066|-0.01|-0.000344|29.04|0.06|0.02|0.000689|0.333333|200|0.02|0.159075|0||0||||||||200|0|1|0|0|0.159075
N|XNYS|202609|HUMN|ROUND|5000|LNYYN|54|392890.06|13212|13012|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000169|0.04|0.001353|0.075|0.002537|29.5675|0.055|0.035|0.001184|0.636364|200|0.01|0.015375|0||0||||||||471|0|2|0|0|0.015375
N|XNYS|202609|HUMN|ROUND|5000|LYNYN|53|345790.55|11801|11798|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000677|0.02|0.000677|-0.03|-0.001016|29.53|0.06|0|0|0|3|0.03|0.015869|0||0||||||||277|0||||
N|XNYS|202609|HUMN|ROUND|50000|LYNYN|1|116200|4000|3800|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000688|-0.02|-0.000688|-0.02|-0.000688|-0.06|-0.002065|0.01|0.000344|29.06|0.02|0.02|0.000688|1|0|||200|0.017311|0||||||||200|0||||
N|XNYS|202609|HUN|ODD|0|LNNNN|12456|1031384.25|112041|80164|31876|0|1138|311|615|1804|6141|6914|12997|1956|0.006774|0.000732|0.006696|0.000724|0.006087|0.000658|0.005779|0.000625|0.005368|0.00058|9.248227||||||||||||||||||||3761|59240|38606|113648.302682
N|XNYS|202609|HUN|ODD|0|LNNYN|1565|160173.41|17208|16705|503|0|503|0|0|0|0|0|0|0|-0.01167|-0.001263|-0.002425|-0.000262|-0.000179|-0.000019|-0.000378|-0.000041|-0.001133|-0.000123|9.240865||||||||||||||||||||59|38|38|0.01494
N|XNYS|202609|HUN|ODD|0|LNYNN|64|6830.59|734|536|198|0|53|26|0|65|23|6|25|0|0.012727|0.001339|-0.012071|-0.00127|-0.007879|-0.000829|-0.016212|-0.001705|-0.038586|-0.004059|9.505884|0.047525|0.018838|0.001982|0.396387|198|0.014343|20758.026568|0||0||||||||201|0|15|313|232|20758.026568
N|XNYS|202609|HUN|ODD|0|LNYYN|284|23377.68|2519|2071|448|0|448|0|0|0|0|0|0|0|-0.004531|-0.000487|-0.005781|-0.000622|-0.006339|-0.000682|-0.011429|-0.001229|0.007991|0.000859|9.300424|0.030446|0.00846|0.00091|0.277859|448|0.010993|0.012995|0||0||||||||459|0|52|2|2|0.012995
N|XNYS|202609|HUN|ODD|0|LYNNN|1990|211594.37|22883|21910|973|0|637|64|102|10|70|44|45|1|0.004121|0.000451|0.006218|0.000681|0.003772|0.000413|0.000257|0.000028|-0.000164|-0.000018|9.128135|0.006012|0.003792|0.000415|0.630769|216|0.005|0.013884|757|7257.779058|0||||||||973|0||||
N|XNYS|202609|HUN|ODD|0|LYNYN|3271|286523.01|31248|20093|11155|0|11155|0|0|0|0|0|0|0|0.000034|0.000004|-0.00045|-0.000049|-0.000435|-0.000047|-0.00112|-0.000122|-0.003783|-0.000412|9.187151|0.010338|0.00736|0.000801|0.711932|3206|0.005287|0.015589|7920|0.014626|29|0.011724|0.001752||||||11326|0||||
N|XNYS|202609|HUN|ODD|0|MXXNN|1|26.31|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002279|0.02|0.002279|0.02|0.002279|8.775|0.01|0|0|0|3|0.005|0.015993|0||0||||||||3|0||||
N|XNYS|202609|HUN|ODD|250|LNNNN|9010|4798748.65|518166|417132|100986|0|3377|1141|1527|7489|21565|24306|38053|3528|0.006914|0.000745|0.007034|0.000758|0.006249|0.000674|0.005522|0.000595|0.005473|0.00059|9.275105||||||||||||||||||||1813|196329|124811|66455.205419
N|XNYS|202609|HUN|ODD|250|LNNYN|2288|1367997.77|145223|142860|2363|0|2363|0|0|0|0|0|0|0|-0.006081|-0.000656|-0.004913|-0.00053|-0.001308|-0.000141|0.001299|0.00014|0.009992|0.001079|9.26412||||||||||||||||||||49|174|174|0.014934
N|XNYS|202609|HUN|ODD|250|LNYNN|89|50970.19|5448|4797|651|0|120|0|118|0|72|160|131|50|0.013963|0.001479|0.012765|0.001352|0.008802|0.000933|-0.002135|-0.000226|-0.068679|-0.007277|9.438387|0.02|0|0|0|651|0.01|56319.824681|0||0||||||||651|0|12|1140|1024|56319.824681
N|XNYS|202609|HUN|ODD|250|LNYYN|147|81018.29|8598|6856|1742|0|1742|0|0|0|0|0|0|0|-0.007767|-0.000832|-0.007394|-0.000792|-0.007847|-0.000841|-0.015431|-0.001653|0.017331|0.001857|9.333717|0.029856|0.006584|0.000705|0.220535|1742|0.011636|0.012063|0||0||||||||1883|0|32|0|0|0.012063
N|XNYS|202609|HUN|ODD|250|LYNNN|624|285281.54|30700|26485|4174|41|3222|290|0|191|0|91|286|135|0.003934|0.000424|0.004567|0.000493|0.003504|0.000378|0.001559|0.000168|0.002904|0.000313|9.270903|0.005948|0.002754|0.000297|0.463103|1304|0.005161|0.014054|2911|22277.496893|0||||||||4229|0||||
N|XNYS|202609|HUN|ODD|250|LYNYN|2427|1367609.04|147681|92986|54584|111|54584|111|0|0|0|0|0|0|-0.00093|-0.0001|-0.001372|-0.000148|-0.002289|-0.000247|-0.00215|-0.000232|-0.002682|-0.00029|9.26144|0.00978|0.007794|0.000842|0.796953|10441|0.005281|0.013194|44171|0.015645|83|0.01|0.01366||||||55851|0||||
N|XNYS|202609|HUN|ODD|250|MXXNN|1|502.8|60|0|60|0|60|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002385|-0.02|-0.002385|-0.02|-0.002385|8.385|0.01|0|0|0|60|0.005|0.002498|0||0||||||||60|0||||
N|XNYS|202609|HUN|ROUND|1000|LNNNN|54351|133181728.35|14518979|13380865|1132378|209|40723|28577|24744|87120|215245|232764|444285|59129|0.006286|0.000682|0.006069|0.000658|0.005842|0.000634|0.005113|0.000555|0.004785|0.000519|9.218578||||||||||||||||||||4594|2768581|1474913|95822.286935
N|XNYS|202609|HUN|ROUND|1000|LNNYN|29200|84226088.09|9154741|9135656|19085|0|19085|0|0|0|0|0|0|0|-0.009249|-0.000993|-0.008082|-0.000867|-0.006605|-0.000709|-0.006502|-0.000698|-0.012839|-0.001378|9.318203||||||||||||||||||||110|1832|1829|0.012422
N|XNYS|202609|HUN|ROUND|1000|LNYNN|168|345828.97|37021|33460|3561|0|1235|265|137|405|95|824|600|0|0.006021|0.000646|0.002438|0.000262|0.004384|0.00047|0.006992|0.00075|-0.018433|-0.001978|9.319107|0.025324|0.003078|0.00033|0.121535|3561|0.011123|12625.106012|0||0||||||||3847|200|14|9776|6676|12625.106012
N|XNYS|202609|HUN|ROUND|1000|LNYYN|3922|11851110.07|1270470|1250098|20372|0|20372|0|0|0|0|0|0|0|-0.002613|-0.000281|-0.00231|-0.000248|-0.006777|-0.000728|-0.01028|-0.001105|0.009879|0.001062|9.305975|0.033456|0.00007|0.000007|0.002083|20372|0.016693|0.013031|0||0||||||||34876|975|120|178|178|0.013031
N|XNYS|202609|HUN|ROUND|1000|LYNNN|3771|8618821.77|940558|847963|92595|0|22885|10618|5538|11436|9887|6762|18478|6991|0.00385|0.000419|0.003438|0.000374|0.003552|0.000387|0.005054|0.00055|0.003493|0.00038|9.189585|0.005531|0.004759|0.000518|0.86049|6845|0.005219|0.015865|85750|81993.084194|0||||||||99079|6311||||
N|XNYS|202609|HUN|ROUND|1000|LYNYN|37713|108025713.42|11729348|10460519|1267309|1520|1266742|2087|0|0|0|0|0|0|-0.005588|-0.000606|-0.005876|-0.000637|-0.005858|-0.000635|-0.005708|-0.000619|-0.004024|-0.000436|9.220318|0.010066|0.008007|0.000868|0.795418|262241|0.005074|0.013303|1003689|0.023627|2899|0.008315|0.014766||||||1724495|8553||||
N|XNYS|202609|HUN|ROUND|1000|MXXNN|1|2470|250|0|100|150|100|150|0|0|0|0|0|0|0.01|0.001012|0.01|0.001012|0.01|0.001012|0.01|0.001012|0.03|0.003035|9.885|0.01|0.01|0.001012|1|0|||250|0.135496|0||||||||250|0||||
N|XNYS|202609|HUN|ROUND|10000|LNNNN|6336|89668296.55|9985581|9732702|243485|0|6992|8154|5989|29181|62635|42366|82068|6100|0.004843|0.000534|0.005194|0.000572|0.002453|0.00027|0.003082|0.00034|0.005131|0.000565|9.075661||||||||||||||||||||186|458737|297429|50773.713872
N|XNYS|202609|HUN|ROUND|10000|LNNYN|393|5126116.02|562350|562333|17|0|17|0|0|0|0|0|0|0|-0.015882|-0.001737|-0.015882|-0.001737|-0.015882|-0.001737|0.01|0.001093|0.023529|0.002573|9.145588||||||||||||||||||||2|100|100|0.014666
N|XNYS|202609|HUN|ROUND|10000|LNYNN|2|27797.2|2920|1620|1300|0|0|0|0|0|0|0|1300|0|-0.01|-0.001085|-0.01|-0.001085|0|0|0.02|0.002169|0.07|0.007592|9.22|0.02|0|0|0|1300|0.01|183376.479702|0||0||||||||1300|0|1|90|50|183376.479702
N|XNYS|202609|HUN|ROUND|10000|LNYYN|737|9957305.92|1099610|1099610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUN|ROUND|10000|LYNNN|42|592090.99|63992|46276|14025|3691|6767|7233|2216|0|0|0|1500|0|0.008179|0.000884|0.007502|0.000811|-0.001302|-0.000141|-0.012041|-0.001302|0.005905|0.000638|9.251184|0.009153|0.010489|0.001134|1.145905|1034|0.005|0.138951|14982|9328.346056|1700|0.01|0.415731||||||16520|1900||||
N|XNYS|202609|HUN|ROUND|10000|LYNYN|1303|17867139.42|1952096|1310581|627004|14511|627004|14030|481|0|0|0|0|0|-0.006815|-0.000745|-0.006051|-0.000662|-0.005433|-0.000594|-0.004718|-0.000516|-0.007958|-0.00087|9.142413|0.01017|0.009782|0.00107|0.961833|26933|0.005056|0.059861|613416|0.039555|1166|0.01|0.001763||||||851335|4941||||
N|XNYS|202609|HUN|ROUND|20000|LNNNN|1803|52535363.98|5815816|5600573|200419|0|6875|4014|7038|23604|27532|40359|73717|17280|0.004913|0.000535|0.004178|0.000455|0.006078|0.000662|0.001045|0.000114|-0.00335|-0.000365|9.183959||||||||||||||||||||76|309485|217136|97051.5138
N|XNYS|202609|HUN|ROUND|20000|LNNYN|47|1400454.5|152458|146763|5695|0|5695|0|0|0|0|0|0|0|-0.01878|-0.002042|-0.01878|-0.002042|-0.011071|-0.001204|0.006488|0.000706|-0.015461|-0.001681|9.19637||||||||||||||||||||3|200|200|0.006996
N|XNYS|202609|HUN|ROUND|20000|LNYNN|1|33008.56|3734|0|3734|0|0|6|0|3728|0|0|0|0|0.067025|0.007527|0.05|0.005615|-0.09|-0.010107|0.01|0.001123|-0.14|-0.015722|8.905|0.21|0.13|0.014599|0.619048|3734|0.04|116.285733|0||0||||||||1000|2734|1|3635|3635|116.285733
N|XNYS|202609|HUN|ROUND|20000|LNYYN|66|1378294|152200|152200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUN|ROUND|20000|LYNNN|11|304135.74|32536|12345|14121|6070|9645|6657|0|0|3434|0|455|0|0.012306|0.001327|0.008985|0.000969|-0.000457|-0.000049|-0.017693|-0.001908|0.005689|0.000614|9.271698|0.008685|0.008034|0.000867|0.925068|1314|0.005|0.172034|18877|2693.933974|0||||||||14189|6002||||
N|XNYS|202609|HUN|ROUND|20000|LYNYN|616|18842556.87|2048990|1437344|574130|37516|561005|48259|2382|0|0|0|0|0|-0.00549|-0.000598|-0.005294|-0.000576|-0.004965|-0.000541|-0.004191|-0.000456|-0.00294|-0.00032|9.18446|0.009926|0.009382|0.001022|0.945172|31079|0.005355|0.126113|580567|0.071397|0||||||||895030|5567||||
N|XNYS|202609|HUN|ROUND|200000|LNNNN|15|5242955.62|561260|512894|45178|0|0|2570|0|0|40000|0|2608|0|0.008619|0.000949|0.008619|0.000949|0.007304|0.000804|0.00657|0.000724|0.024278|0.002674|9.079423||||||||||||||||||||3|87746|86294|10849.477834
N|XNYS|202609|HUN|ROUND|200000|LNNYN|3|681178.68|75735|75735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUN|ROUND|200000|LNYNN|1|404360|44000|42416|1584|0|0|0|0|0|1500|0|84|0|-0.01|-0.001088|-0.01053|-0.001146|-0.01|-0.001088|-0.012652|-0.001377|-0.111061|-0.012085|9.19|0.02|0|0|0|1584|0.01|12720.416268|0||0||||||||700|884|1|1900|1758|12720.416268
N|XNYS|202609|HUN|ROUND|200000|LYNNN|3|696046.5|74390|72479|1300|611|1200|711|0|0|0|0|0|0|-0.017431|-0.001862|-0.034197|-0.003653|-0.028964|-0.003094|-0.028964|-0.003094|-0.071047|-0.007589|9.361384|0.01|0.008953|0.000956|0.895343|200|0.005|0.0558|1711|0.194803|0||||||||6200|0||||
N|XNYS|202609|HUN|ROUND|200000|LYNYN|21|6677631.02|730148|689751|40397|0|40397|0|0|0|0|0|0|0|-0.009711|-0.00107|-0.00981|-0.001081|-0.00981|-0.001081|-0.025414|-0.002801|-0.054928|-0.006054|9.073769|0.01|0.010792|0.001189|1.079214|0|||38797|0.026609|1600|0.01|0.002208||||||42214|10300||||
N|XNYS|202609|HUN|ROUND|250|LNNNN|150740|138869711.27|15076493|14490195|585393|0|25995|24282|21141|50170|96738|108530|228696|29841|0.006124|0.000665|0.006297|0.000684|0.006044|0.000656|0.005515|0.000599|0.004541|0.000493|9.20724||||||||||||||||||||5963|1898865|988463|79247.462543
N|XNYS|202609|HUN|ROUND|250|LNNYN|3190|2939658.71|319485|316276|3209|0|3209|0|0|0|0|0|0|0|-0.009377|-0.001007|-0.008754|-0.00094|-0.014332|-0.001539|-0.013129|-0.001409|-0.00474|-0.000509|9.314542||||||||||||||||||||35|332|332|0.014902
N|XNYS|202609|HUN|ROUND|250|LNYNN|651|607500.44|65131|60344|4787|0|1300|659|313|712|600|703|500|0|0.006188|0.000664|0.008095|0.000868|0.007491|0.000803|0.006839|0.000733|0.001717|0.000184|9.325542|0.02|0|0|0|4787|0.01|11383.107239|0||0||||||||4916|0|49|14895|11589|11383.107239
N|XNYS|202609|HUN|ROUND|250|LNYYN|375|337900.56|37553|36652|901|0|901|0|0|0|0|0|0|0|0.002708|0.000294|0.003818|0.000414|0.005006|0.000543|0.006071|0.000658|0.0099|0.001073|9.222869|0.056349|0.004295|0.000466|0.076226|901|0.026027|0.011032|0||0||||||||1019|0|10|283|283|0.011032
N|XNYS|202609|HUN|ROUND|250|LYNNN|15987|14778813.07|1598907|1480520|117987|400|35948|19338|9523|8305|9981|9146|19212|6934|0.003571|0.00039|0.003457|0.000377|0.002621|0.000286|0.002889|0.000315|0.002857|0.000312|9.157606|0.007539|0.00628|0.000686|0.833049|14700|0.005068|0.014549|103687|107294.820538|0||||||||127757|0||||
N|XNYS|202609|HUN|ROUND|250|LYNYN|8555|7914311.78|859539|654673|204558|308|204458|408|0|0|0|0|0|0|-0.002733|-0.000297|-0.003094|-0.000336|-0.003777|-0.00041|-0.003742|-0.000407|-0.00225|-0.000244|9.203865|0.010259|0.008438|0.000917|0.822518|37617|0.005093|0.012934|166533|0.018372|716|0.007109|0.006027||||||210910|7||||
N|XNYS|202609|HUN|ROUND|5000|LNNNN|7096|50059752.62|5532092|5118949|405644|500|13587|10128|9043|47529|97666|73556|127677|26958|0.006195|0.000676|0.006198|0.000677|0.005828|0.000636|0.004428|0.000484|0.00555|0.000606|9.158561||||||||||||||||||||582|808631|519526|127596.019396
N|XNYS|202609|HUN|ROUND|5000|LNNYN|978|6558636.97|717989|716082|1907|0|1907|0|0|0|0|0|0|0|-0.015454|-0.001666|-0.005836|-0.000629|-0.002847|-0.000307|-0.007997|-0.000862|0.022082|0.00238|9.276421||||||||||||||||||||7|88|88|0.017017
N|XNYS|202609|HUN|ROUND|5000|LNYNN|15|90564.95|10105|6300|3805|0|500|700|0|400|905|0|1300|0|0.011051|0.00118|0.011051|0.00118|0.006018|0.000643|0.016255|0.001736|-0.026018|-0.002779|9.362405|0.02|0|0|0|3805|0.01|25055.635565|0||0||||||||2900|1005|5|1644|1010|25055.635565
N|XNYS|202609|HUN|ROUND|5000|LNYYN|1045|7929011.37|873608|873608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
N|XNYS|202609|HUN|ROUND|5000|LYNNN|489|3267751.89|368165|294764|70336|3065|7256|8303|2700|8623|12159|10055|13305|11000|0.005244|0.000589|0.005761|0.000647|0.007184|0.000807|0.008276|0.00093|0.012488|0.001403|8.899161|0.00592|0.005721|0.000643|0.96649|1426|0.005105|0.033651|71975|130184.774186|0||||||||72431|12702||||
N|XNYS|202609|HUN|ROUND|5000|LYNYN|4197|29204668.83|3185339|2454832|727339|3168|727339|3168|0|0|0|0|0|0|-0.006695|-0.000731|-0.006518|-0.000711|-0.00633|-0.000691|-0.005078|-0.000554|-0.00414|-0.000452|9.160924|0.009955|0.009547|0.001042|0.959011|31179|0.005016|0.018828|698593|0.028244|735|0.01|0.00064||||||977420|3799||||
N|XNYS|202609|HUN|ROUND|50000|LNNNN|347|26135494.27|2873851|2522432|273927|0|0|13568|980|25743|77117|25488|82751|48280|0.004439|0.000479|0.003286|0.000355|0.008401|0.000907|0.011472|0.001239|0.011399|0.001231|9.257369||||||||||||||||||||35|345614|297432|162020.182975
N|XNYS|202609|HUN|ROUND|50000|LNNYN|33|3380649.75|368548|368548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUN|ROUND|50000|LNYNN|1|70650|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|10|
N|XNYS|202609|HUN|ROUND|50000|LNYYN|1|101378|11720|11620|100|0|100|0|0|0|0|0|0|0|0.01|0.001156|0.01|0.001156|0.01|0.001156|0.05|0.00578|0.01|0.001156|8.65|0.02|0|0|0|100|0.01|0.012595|0||0||||||||3200|0|1|0|0|0.012595
N|XNYS|202609|HUN|ROUND|50000|LYNNN|2|125625.72|13402|12697|705|0|705|0|0|0|0|0|0|0|-0.01|-0.001069|-0.01|-0.001069|-0.01|-0.001069|-0.03|-0.003207|0.03|0.003207|9.355|0.01|0.01|0.001069|1|0|||705|0.053404|0||||||||4600|0||||
N|XNYS|202609|HUN|ROUND|50000|LYNYN|205|17363994.46|1874697|1356444|407557|110696|391338|115180|11035|700|0|0|0|0|-0.004723|-0.00051|-0.004059|-0.000438|-0.004269|-0.000461|-0.003831|-0.000413|-0.004835|-0.000522|9.265335|0.009639|0.009631|0.00104|0.999219|37479|0.005046|0.314567|462058|0.156595|18716|0.01|3.776884||||||795512|3413||||
N|XNYS|202609|HURA|ODD|0|LNNNN|1285|68316.21|32645|31279|1366|0|1|180|230|106|54|135|343|317|0.000512|0.000242|0.000102|0.000048|0.00011|0.000052|0.000234|0.000111|0.00194|0.000916|2.117588||||||||||||||||||||64|2504|2079|190396.144009
N|XNYS|202609|HURA|ODD|0|LNNYN|4033|252241.67|121098|120540|558|0|558|0|0|0|0|0|0|0|-0.011541|-0.005502|-0.009301|-0.004434|-0.010108|-0.004819|-0.012724|-0.006066|-0.013423|-0.0064|2.097491||||||||||||||||||||26|36|36|0.0085
N|XNYS|202609|HURA|ODD|0|LNYNN|34|1321.18|643|404|239|0|92|88|59|0|0|0|0|0|0.006318|0.003097|0.006318|0.003097|0.006318|0.003097|0.006318|0.003097|0.014017|0.00687|2.040251|0.02|0|0|0|239|0.01|1.415845|0||0||||||||239|0|3|74|60|1.415845
N|XNYS|202609|HURA|ODD|0|LNYYN|1636|99640.89|47775|46328|1447|0|1447|0|0|0|0|0|0|0|-0.001859|-0.000894|-0.001175|-0.000565|0.001334|0.000641|0.002205|0.00106|0.006393|0.003074|2.079219|0.027146|0.000048|0.000023|0.001782|1447|0.013549|0.013482|0||0||||||||1451|0|46|25|25|0.013482
N|XNYS|202609|HURA|ODD|0|LYNNN|9|520.73|253|185|68|0|68|0|0|0|0|0|0|0|0.009118|0.004401|0.009118|0.004401|0.01|0.004826|0.01|0.004826|0.010882|0.005252|2.071912|0.010882|0.010882|0.005252|1|0|||68|0.010186|0||||||||68|0||||
N|XNYS|202609|HURA|ODD|0|LYNYN|2617|178527.2|85729|80378|5351|0|5351|0|0|0|0|0|0|0|-0.002508|-0.001206|-0.00339|-0.00163|-0.005042|-0.002424|-0.003713|-0.001785|-0.00539|-0.002591|2.080205|0.00994|0.003504|0.001684|0.35251|3400|0.005068|0.010881|1950|0.009709|1|0.01|0.000167||||||5587|0||||
N|XNYS|202609|HURA|ROUND|0|LNNNN|8854|1846325.1|885454|877257|8197|0|750|1300|1310|1736|1291|200|901|709|0.002667|0.001271|0.001945|0.000927|-0.002003|-0.000954|0.000205|0.000098|0.003654|0.001741|2.098816||||||||||||||||||||86|44783|32351|187069.30177
N|XNYS|202609|HURA|ROUND|0|LNNYN|1302|271561.78|130310|128916|1394|0|1394|0|0|0|0|0|0|0|-0.003544|-0.001722|-0.004978|-0.002419|-0.008565|-0.004162|-0.006413|-0.003116|0.00076|0.000369|2.058142||||||||||||||||||||14|0|0|0.007964
N|XNYS|202609|HURA|ROUND|0|LNYNN|46|9578|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|630|583|
N|XNYS|202609|HURA|ROUND|0|LNYYN|389|82018.34|39345|38945|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.001186|-0.005|-0.002371|0|0|-0.005|-0.002371|-0.0025|-0.001186|2.10875|0.0225|0|0|0|400|0.01125|0.014599|0||0||||||||400|0|4|0|0|0.014599
N|XNYS|202609|HURA|ROUND|0|LYNNN|139|28939.28|13908|11600|2308|0|1208|300|300|200|100|0|100|100|0.00487|0.002341|0.005737|0.002757|0.010069|0.004839|0.010936|0.005256|0.011369|0.005464|2.080693|0.005234|0.005234|0.002515|1|0|||2308|20992.059245|0||||||||2308|0||||
N|XNYS|202609|HURA|ROUND|0|LYNYN|852|179187.92|86353|78225|8128|0|8128|0|0|0|0|0|0|0|-0.002773|-0.001332|-0.003654|-0.001755|-0.002516|-0.001209|-0.004214|-0.002024|-0.005833|-0.002802|2.081657|0.01032|0.007724|0.00371|0.74845|2010|0.005746|0.011601|6018|0.010743|100|0.01|0.008697||||||8250|12||||
N|XNYS|202609|HURA|ROUND|1000|LNNNN|1|1379.04|663|663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HURA|ROUND|1000|LNNYN|26|51277.43|24597|24597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HURA|ROUND|1000|LNYYN|14|27686.98|13226|13126|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004773|-0.01|-0.004773|-0.01|-0.004773|-0.01|-0.004773|-0.02|-0.009547|2.095|0.03|0|0|0|100|0.015|0.011708|0||0||||||||800|0|1|0|0|0.011708
N|XNYS|202609|HURA|ROUND|1000|LYNYN|416|930150.17|444353|442034|2319|0|2319|0|0|0|0|0|0|0|0.000082|0.000039|0.005567|0.002639|0.005567|0.002639|-0.000177|-0.000084|0.002695|0.001278|2.109584|0.010716|0.002954|0.0014|0.275654|1400|0.006429|0.016276|919|0.008145|0||||||||7431|0||||
N|XNYS|202609|HURA|ROUND|10000|LNNYN|4|56444.6|26786|26786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HURA|ROUND|10000|LNYYN|1|10400|5000|4700|300|0|300|0|0|0|0|0|0|0|-0.01|-0.004808|-0.01|-0.004808|-0.01|-0.004808|-0.01|-0.004808|-0.02|-0.009615|2.08|0.02|0|0|0|300|0.01|0.013854|0||0||||||||3400|0|1|0|0|0.013854
N|XNYS|202609|HURA|ROUND|10000|LYNYN|2|26858.66|12308|12308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HURA|ROUND|20000|LYNYN|2|59702.79|28348|27748|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.001579|0|0|0.016667|0.007893|0.016667|0.007893|-0.033333|-0.015785|2.111667|0.01|0.01|0.004736|1|0|||600|0.017125|0||||||||1000|0||||
N|XNYS|202609|HURA|ROUND|250|LNNNN|15|8454.63|4076|3098|978|0|0|0|0|0|0|275|0|703|0.009908|0.004766|0.009908|0.004766|0.001728|0.000831|0.009908|0.004766|0.001728|0.000831|2.078983||||||||||||||||||||4|1394|1375|566189.865406
N|XNYS|202609|HURA|ROUND|250|LNNYN|104|46547.19|22331|22131|200|0|200|0|0|0|0|0|0|0|0.01|0.004914|0.01|0.004914|0.01|0.004914|0.01|0.004914|0.03|0.014742|2.035||||||||||||||||||||1|200|200|0.010263
N|XNYS|202609|HURA|ROUND|250|LNYNN|1|416|200|0|200|0|0|0|0|0|0|0|200|0|0.02|0.009615|0.02|0.009615|0.02|0.009615|0.02|0.009615|0|0|2.08|0.02|0|0|0|200|0.01|122927.915961|0||0||||||||200|0|1|123|123|122927.915961
N|XNYS|202609|HURA|ROUND|250|LNYYN|205|88828.93|43167|42767|400|0|400|0|0|0|0|0|0|0|-0.005|-0.002398|-0.01|-0.004796|0|0|-0.0325|-0.015588|-0.035|-0.016787|2.085|0.03|0|0|0|400|0.015|0.012699|0||0||||||||700|0|3|0|0|0.012699
N|XNYS|202609|HURA|ROUND|250|LYNYN|1224|642254.08|311418|304622|6777|19|6777|19|0|0|0|0|0|0|-0.004129|-0.001969|-0.001627|-0.000776|0.0025|0.001192|0.001074|0.000512|0.000486|0.000232|2.097425|0.010606|0.008252|0.003934|0.778024|2000|0.005|0.010822|4596|0.016711|200|0.01|0.017266||||||8106|0||||
N|XNYS|202609|HURA|ROUND|5000|LNNYN|7|50888.51|24313|24313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HURA|ROUND|5000|LNYYN|1|5616|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HURA|ROUND|5000|LYNYN|49|315739|152000|152000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HURC|ODD|0|LNNNN|312|31609.84|1437|1312|125|0|11|10|1|7|7|17|23|49|-0.0572|-0.002591|-0.10888|-0.004931|-0.06368|-0.002884|0.02424|0.001098|-0.04832|-0.002188|22.07924||||||||||||||||||||36|153|102|754171.187128
N|XNYS|202609|HURC|ODD|0|LNNYN|255|25226.19|1138|1115|23|0|23|0|0|0|0|0|0|0|-0.226522|-0.010187|-0.222609|-0.010011|-0.168696|-0.007586|-0.291739|-0.01312|-0.395652|-0.017793|22.236739||||||||||||||||||||12|0|0|0.011661
N|XNYS|202609|HURC|ODD|0|LNYNN|50|1433.96|65|22|43|0|28|1|1|6|7|0|0|0|0.150465|0.006799|0.15|0.006778|0.199767|0.009027|0.372093|0.016814|0.437674|0.019777|22.13|0.829767|0.126744|0.005727|0.152747|43|0.351512|444.519054|0||0||||||||43|0|43|4|4|444.519054
N|XNYS|202609|HURC|ODD|0|LNYYN|1373|131081|5958|5832|126|0|126|0|0|0|0|0|0|0|0.076587|0.003481|0.124286|0.005649|0.09619|0.004372|0.048968|0.002226|0.035714|0.001623|22.001151|0.457381|0.102937|0.004679|0.225056|126|0.177222|0.011424|0||0||||||||126|0|34|0|0|0.011424
N|XNYS|202609|HURC|ODD|0|LYNNN|6|134.28|6|0|6|0|6|0|0|0|0|0|0|0|0.093333|0.004168|0.058333|0.002605|0.34|0.015183|0.338333|0.015109|0.47|0.020988|22.393333|0.306667|0.13|0.005805|0.423913|6|0.088333|0.013006|0||0||||||||6|0||||
N|XNYS|202609|HURC|ODD|0|LYNYN|67|6862.77|310|182|128|0|128|0|0|0|0|0|0|0|0.118281|0.005415|0.125781|0.005758|0.141484|0.006477|0.097813|0.004478|0.0875|0.004006|21.844336|0.277266|0.251016|0.011491|0.905325|50|0.035|0.010594|71|0.011286|7|0.01|0.005276||||||128|0||||
N|XNYS|202609|HURC|ODD|1000|LNNNN|7|8433.36|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
N|XNYS|202609|HURC|ODD|1000|LNNYN|79|116418.24|5257|5254|3|0|3|0|0|0|0|0|0|0|-0.25|-0.010977|-0.13|-0.005708|-0.17|-0.007464|-0.17|-0.007464|-0.17|-0.007464|22.775||||||||||||||||||||1|25|25|0.011807
N|XNYS|202609|HURC|ODD|1000|LNYYN|241|336327.07|15309|15127|182|0|182|0|0|0|0|0|0|0|0.006593|0.000294|0.004176|0.000186|-0.009451|-0.000422|-0.011648|-0.00052|0.043297|0.001932|22.412747|0.575165|0.024176|0.001079|0.042033|182|0.275495|0.013926|0||0||||||||204|0|3|6|6|0.013926
N|XNYS|202609|HURC|ODD|1000|LYNYN|30|45712.38|2094|1620|474|0|474|0|0|0|0|0|0|0|0.298523|0.013777|0.319789|0.014758|0.410844|0.01896|0.216097|0.009973|0.041118|0.001898|21.668418|0.360675|0.344177|0.015884|0.954258|153|0.030196|0.012787|250|0.007571|71|0.01|0.000162||||||474|0||||
N|XNYS|202609|HURC|ODD|250|LNNNN|37|15647.87|708|678|30|0|0|0|0|0|12|0|18|0|-0.11|-0.005095|-0.098|-0.004539|-0.098|-0.004539|0.022|0.001019|0.396|0.018341|21.591||||||||||||||||||||2|12|12|21930.95005
N|XNYS|202609|HURC|ODD|250|LNNYN|83|47871.85|2160|2160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HURC|ODD|250|LNYNN|4|1459.36|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HURC|ODD|250|LNYYN|906|447755.24|20382|20092|290|0|290|0|0|0|0|0|0|0|0.048172|0.002196|0.048172|0.002196|0.116448|0.005309|0.036034|0.001643|0.269586|0.012291|21.932983|0.471621|0.031483|0.001435|0.066754|290|0.220069|0.012024|0||0||||||||323|0|13|0|0|0.012024
N|XNYS|202609|HURC|ODD|250|LYNYN|21|9117.87|418|187|231|0|231|0|0|0|0|0|0|0|0.291169|0.013504|0.30013|0.01392|0.278355|0.01291|0.225671|0.010466|0.11013|0.005108|21.561818|0.38632|0.335152|0.015544|0.867548|175|0.033771|0.013736|56|0.004967|0||||||||231|0||||
N|XNYS|202609|HURC|ROUND|1000|LNNNN|77|238146.25|10811|10127|606|0|0|115|0|0|247|139|105|0|-0.090132|-0.004128|-0.072822|-0.003335|-0.060396|-0.002766|0.049389|0.002262|0.250908|0.011491|21.835223||||||||||||||||||||8|868|568|13825.35933
N|XNYS|202609|HURC|ROUND|1000|LNNYN|368|856560.23|38139|37826|313|0|313|0|0|0|0|0|0|0|0.229489|0.010658|0.28623|0.013293|-0.001374|-0.000064|0.002173|0.000101|-0.026198|-0.001217|21.532891||||||||||||||||||||3|0|0|0.014322
N|XNYS|202609|HURC|ROUND|1000|LNYNN|2|6483|300|200|100|0|0|100|0|0|0|0|0|0|0.26|0.012026|0.26|0.012026|-0.19|-0.008788|-0.12|-0.00555|-0.12|-0.00555|21.62|0.52|0.26|0.012026|0.5|100|0.13|0.469785|0||0||||||||100|0|1|0|0|0.469785
N|XNYS|202609|HURC|ROUND|1000|LNYYN|5726|12704903.45|575433|575273|160|0|160|0|0|0|0|0|0|0|0.255625|0.011396|0.25875|0.011535|0.2725|0.012148|0.28125|0.012538|-0.038125|-0.0017|22.431563|0.356875|0.124375|0.005545|0.348511|160|0.11625|0.015365|0||0||||||||400|0|4|0|0|0.015365
N|XNYS|202609|HURC|ROUND|1000|LYNYN|135|375949.14|16850|15415|1435|0|1435|0|0|0|0|0|0|0|0.181282|0.008361|0.165254|0.007622|0.218425|0.010074|0.064209|0.002961|0.028571|0.001318|21.682216|0.315735|0.288098|0.013287|0.912466|483|0.041056|0.011999|952|0.017476|0||||||||1400|65||||
N|XNYS|202609|HURC|ROUND|10000|LNNNN|2|21988.13|1009|1009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HURC|ROUND|10000|LNNYN|5|54871.5|2446|2446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HURC|ROUND|10000|LNYYN|9|134704.61|5971|5871|100|0|100|0|0|0|0|0|0|0|0.59|0.026031|0.59|0.026031|0.59|0.026031|0.51|0.022502|0.51|0.022502|22.665|0.67|0.59|0.026031|0.880597|100|0.04|0.012192|0||0||||||||200|0|1|0|0|0.012192
N|XNYS|202609|HURC|ROUND|10000|LYNYN|2|34584.77|1537|1537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HURC|ROUND|20000|LYNYN|2|69582.92|3211|2971|240|0|240|0|0|0|0|0|0|0|-0.33|-0.015253|-0.33|-0.015253|-0.07|-0.003235|-0.17|-0.007858|-0.17|-0.007858|21.635|0.17|0.17|0.007858|1|0|||240|0.021972|0||||||||100|140||||
N|XNYS|202609|HURC|ROUND|5000|LNNNN|18|140797.42|6367|5691|676|0|0|0|0|0|0|0|0|676|-0.203669|-0.009537|-0.203669|-0.009537|-0.316538|-0.014823|-0.061036|-0.002858|-0.200118|-0.009371|21.355089||||||||||||||||||||3|494|494|2042478.07943
N|XNYS|202609|HURC|ROUND|5000|LNNYN|4|31500|1450|1450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HURC|ROUND|5000|LNYNN|1|6438|300|0|300|0|200|0|0|0|100|0|0|0|-0.26|-0.012104|-0.26|-0.012104|0.04|0.001862|0.04|0.001862|0.04|0.001862|21.48|0.86|0.04|0.001862|0.046512|300|0.41|1205.681323|0||0||||||||100|200|1|200|200|1205.681323
N|XNYS|202609|HURC|ROUND|5000|LNYYN|40|280312.61|12878|12878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HURC|ROUND|5000|LYNYN|60|405415.93|18088|17698|390|0|390|0|0|0|0|0|0|0|0.742231|0.034996|0.742231|0.034996|0.742231|0.034996|0.742231|0.034996|0.742231|0.034996|21.209192|0.834231|0.742231|0.034996|0.889719|390|0.046|0.001806|0||0||||||||400|259||||
N|XNYS|202609|HURC|ROUND|50000|LNNNN|1|57122.26|2647|2647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HURN|ODD|0|LNNNN|5218|811078.5|5218|4663|555|0|84|45|13|85|101|37|123|67|-0.570108|-0.003674|-0.556631|-0.003587|0.072505|0.000467|0.157171|0.001013|0.132685|0.000855|155.193126||||||||||||||||||||555|518|290|140635.996713
N|XNYS|202609|HURN|ODD|0|LNNYN|149365|23158365.01|149365|148806|559|0|559|0|0|0|0|0|0|0|-0.205778|-0.001321|-0.17034|-0.001094|-0.058998|-0.000379|0.048712|0.000313|0.298283|0.001915|155.726708||||||||||||||||||||559|0|0|0.012742
N|XNYS|202609|HURN|ODD|0|LNYNN|742|115524.19|742|683|59|0|42|7|1|4|2|0|3|0|0.862881|0.005548|0.822712|0.005289|1.097119|0.007054|0.478475|0.003076|0.628475|0.004041|155.538983|2.504407|0.951186|0.006115|0.379805|59|0.77661|4228.335067|0||0||||||||59|0|59|43|25|4228.335067
N|XNYS|202609|HURN|ODD|0|LNYYN|42672|6645501.81|42672|41786|886|0|886|0|0|0|0|0|0|0|0.347077|0.002242|0.337968|0.002183|0.069221|0.000447|0.104887|0.000677|0.17974|0.001161|154.817128|1.055384|0.388047|0.002506|0.367684|886|0.333668|0.012401|0||0||||||||886|0|886|2|2|0.012401
N|XNYS|202609|HURN|ODD|0|LYNNN|21|3262.78|21|0|19|2|19|2|0|0|0|0|0|0|0.43|0.002784|0.441429|0.002858|0.5|0.003238|-0.13|-0.000842|1.32619|0.008587|154.436905|1.903333|0.489048|0.003167|0.256943|20|0.7425|0.058896|1|0.22703|0||||||||21|0||||
N|XNYS|202609|HURN|ODD|0|LYNYN|937|145967.53|937|430|507|0|507|0|0|0|0|0|0|0|0.342051|0.002195|0.31499|0.002022|0.308323|0.001979|0.280611|0.001801|0.248679|0.001596|155.809043|0.970828|0.474458|0.003045|0.488714|431|0.293132|0.012052|65|0.007577|11|0.046364|0.00435||||||507|0||||
N|XNYS|202609|HURN|ODD|1000|LNNNN|5911|13076133.73|84090|80157|3928|0|280|285|94|177|657|417|1481|537|-0.15348|-0.000986|-0.10609|-0.000682|-0.03013|-0.000194|-0.014453|-0.000093|0.057643|0.00037|155.585668||||||||||||||||||||299|5720|2768|138564.659202
N|XNYS|202609|HURN|ODD|1000|LNNYN|65330|169116309.39|1090560|1088891|1669|0|1669|0|0|0|0|0|0|0|-0.44305|-0.002845|-0.488892|-0.003139|-0.199545|-0.001281|-0.156357|-0.001004|0.022882|0.000147|155.733574||||||||||||||||||||128|72|72|0.007223
N|XNYS|202609|HURN|ODD|1000|LNYNN|796|1942542.14|12496|11611|885|0|457|160|35|41|52|28|112|0|0.162859|0.001045|0.217684|0.001397|0.271469|0.001742|0.326904|0.002098|0.324305|0.002082|155.800282|0.867774|0.261763|0.00168|0.301648|885|0.303006|10657.650451|0||0||||||||899|0|64|1107|750|10657.650451
N|XNYS|202609|HURN|ODD|1000|LNYYN|32209|80292811.1|518120|512337|5783|0|5783|0|0|0|0|0|0|0|0.254906|0.001645|0.194053|0.001252|0.139554|0.000901|0.011169|0.000072|-0.02908|-0.000188|154.955541|1.362928|0.404027|0.002607|0.296441|5783|0.47945|0.00905|0||0||||||||7191|0|453|102|102|0.00905
N|XNYS|202609|HURN|ODD|1000|LYNYN|856|2092588.26|13452|9389|4063|0|4063|0|0|0|0|0|0|0|0.355555|0.002284|0.283793|0.001823|0.196832|0.001264|0.184142|0.001183|0.074964|0.000481|155.692574|0.916702|0.62621|0.004022|0.683112|2714|0.224254|0.01245|1120|0.00861|229|0.080742|0.004499||||||4290|0||||
N|XNYS|202609|HURN|ODD|10000|LNNNN|336|3974380.83|25573|22995|2513|0|207|16|81|591|588|610|335|85|-0.137179|-0.00088|-0.120004|-0.00077|-0.098508|-0.000632|-0.122992|-0.000789|-0.093012|-0.000597|155.883247||||||||||||||||||||37|1970|1171|27018.590155
N|XNYS|202609|HURN|ODD|10000|LNNYN|902|11197641.21|71778|71094|684|0|684|0|0|0|0|0|0|0|-0.023406|-0.00015|-0.103304|-0.00066|-0.05886|-0.000376|-0.072807|-0.000465|0.048991|0.000313|156.48826||||||||||||||||||||13|1|1|0.011624
N|XNYS|202609|HURN|ODD|10000|LNYNN|19|215856.36|1396|1148|248|0|248|0|0|0|0|0|0|0|0.079435|0.000509|0.079435|0.000509|-0.025806|-0.000165|-0.080242|-0.000515|-0.042016|-0.000269|155.952742|0.658387|0.083065|0.000533|0.126164|248|0.287661|0.060999|0||0||||||||248|0|3|0|0|0.060999
N|XNYS|202609|HURN|ODD|10000|LNYYN|671|8580231.19|55240|53173|2067|0|2067|0|0|0|0|0|0|0|0.160145|0.001041|0.162719|0.001058|0.142424|0.000926|0.146401|0.000952|0.110755|0.00072|153.796277|0.657857|0.248258|0.001614|0.377374|2067|0.204799|0.010086|0||0||||||||3475|0|44|208|208|0.010086
N|XNYS|202609|HURN|ODD|10000|LYNYN|181|2342609.37|14997|10431|4566|0|4566|0|0|0|0|0|0|0|0.313561|0.002009|0.245057|0.00157|0.160721|0.00103|-0.009148|-0.000059|0.072718|0.000466|156.10498|0.794341|0.68802|0.004407|0.866152|2238|0.115947|0.01189|2090|0.009159|238|0.07042|0.000623||||||5343|0||||
N|XNYS|202609|HURN|ODD|250|LNNNN|4350|2584661.89|16623|15716|907|0|45|63|15|52|123|91|382|136|-0.202602|-0.001308|-0.175436|-0.001133|-0.095634|-0.000617|-0.036792|-0.000238|-0.030099|-0.000194|154.873021||||||||||||||||||||247|1429|583|186585.760358
N|XNYS|202609|HURN|ODD|250|LNNYN|10019|5391230.35|34654|34505|149|0|149|0|0|0|0|0|0|0|-0.271409|-0.00174|-0.251879|-0.001615|-0.257987|-0.001654|-0.123557|-0.000792|0.263289|0.001688|155.989664||||||||||||||||||||44|12|12|0.00685
N|XNYS|202609|HURN|ODD|250|LNYNN|316|191764.94|1231|1154|77|0|45|11|4|0|4|4|9|0|0.093117|0.000601|0.098312|0.000635|0.178182|0.00115|0.192727|0.001244|0.346623|0.002237|154.932922|0.810519|0.212208|0.00137|0.261817|77|0.299156|5350.717254|0||0||||||||77|0|21|133|58|5350.717254
N|XNYS|202609|HURN|ODD|250|LNYYN|3556|1934703.07|12453|11760|693|0|693|0|0|0|0|0|0|0|0.251804|0.001627|0.247648|0.0016|0.203377|0.001314|0.06746|0.000436|-0.013247|-0.000086|154.765563|0.878658|0.355584|0.002298|0.40469|693|0.261537|0.01057|0||0||||||||708|0|195|14|14|0.01057
N|XNYS|202609|HURN|ODD|250|LYNNN|1|313.76|2|0|2|0|2|0|0|0|0|0|0|0|0.51|0.003258|0.51|0.003258|0.48|0.003066|0.48|0.003066|0.45|0.002875|156.545|0.67|0.53|0.003386|0.791045|2|0.07|0.007063|0||0||||||||2|0||||
N|XNYS|202609|HURN|ODD|250|LYNYN|533|295227.06|1896|678|1218|0|1218|0|0|0|0|0|0|0|0.33954|0.002177|0.340829|0.002185|0.264836|0.001698|0.256404|0.001644|0.191264|0.001226|155.950505|0.840731|0.474557|0.003043|0.564457|995|0.224543|0.012444|210|0.007219|13|0.032308|0.009502||||||1232|0||||
N|XNYS|202609|HURN|ODD|5000|LNNNN|1432|10287324.32|65994|62130|3864|0|717|368|72|362|788|446|660|451|-0.274925|-0.001769|-0.316234|-0.002034|-0.325828|-0.002096|-0.360171|-0.002317|-0.167042|-0.001075|155.441872||||||||||||||||||||94|4204|1919|115717.471771
N|XNYS|202609|HURN|ODD|5000|LNNYN|3247|22956305.25|147883|145937|1946|0|1946|0|0|0|0|0|0|0|-0.19851|-0.001272|-0.223592|-0.001433|-0.216403|-0.001387|-0.201716|-0.001293|-0.39555|-0.002535|156.016316||||||||||||||||||||48|20|20|0.009226
N|XNYS|202609|HURN|ODD|5000|LNYNN|204|1371433.21|8795|7123|1672|0|1267|139|50|97|43|0|76|0|0.245646|0.001578|0.296077|0.001902|0.243044|0.001561|0.239103|0.001536|0.276728|0.001777|155.684925|0.851298|0.279737|0.001797|0.3286|1672|0.285781|3772.577102|0||0||||||||1715|0|39|386|61|3772.577102
N|XNYS|202609|HURN|ODD|5000|LNYYN|1194|8554276.53|55159|50488|4671|0|4671|0|0|0|0|0|0|0|0.345461|0.002217|0.325663|0.00209|0.287247|0.001844|0.291334|0.00187|0.07355|0.000472|155.804228|0.972045|0.466748|0.002996|0.480171|4671|0.252648|0.009565|0||0||||||||5577|0|117|215|215|0.009565
N|XNYS|202609|HURN|ODD|5000|LYNYN|186|1372381.77|8856|5805|3011|40|3011|40|0|0|0|0|0|0|0.359538|0.002318|0.1959|0.001263|-0.034277|-0.000221|-0.07963|-0.000513|-0.117201|-0.000756|155.094649|0.880528|0.788905|0.005087|0.895946|1511|0.099656|0.010956|1351|0.011414|189|0.057196|0.003405||||||3348|0||||
N|XNYS|202609|HURN|ROUND|10000|LNNNN|4558|71037482.18|456201|450862|5259|0|332|418|0|751|713|200|1845|1000|0.073316|0.00047|0.081934|0.000525|0.040774|0.000261|0.054714|0.000351|0.048458|0.00031|156.081521||||||||||||||||||||60|5798|2121|151961.691112
N|XNYS|202609|HURN|ROUND|10000|LNNYN|3252|51186702.87|328799|327579|1220|0|1220|0|0|0|0|0|0|0|-0.729303|-0.004664|-0.805615|-0.005152|0.556934|0.003562|0.647885|0.004144|0.593754|0.003797|156.354217||||||||||||||||||||25|0|0|0.013846
N|XNYS|202609|HURN|ROUND|10000|LNYNN|42|660485|4240|3025|1215|0|626|375|0|100|114|0|0|0|0.781885|0.004965|0.793424|0.005038|-0.407901|-0.00259|0.306444|0.001946|-0.27442|-0.001743|157.484897|2.562584|1.108395|0.007038|0.43253|1215|0.727095|203.536423|0||0||||||||1232|8|12|151|77|203.536423
N|XNYS|202609|HURN|ROUND|10000|LNYYN|12756|201868631.71|1291380|1288531|2849|0|2849|0|0|0|0|0|0|0|0.22814|0.001464|0.210828|0.001352|-0.036673|-0.000235|-0.006494|-0.000042|-0.020965|-0.000134|155.882108|0.915574|0.343784|0.002205|0.375484|2849|0.285895|0.01163|0||0||||||||6201|62|61|28|28|0.01163
N|XNYS|202609|HURN|ROUND|10000|LYNYN|1195|18908279.16|120973|111840|9133|0|9133|0|0|0|0|0|0|0|0.08647|0.000555|0.065617|0.000421|-0.044531|-0.000286|-0.077908|-0.0005|0.084179|0.00054|155.775285|0.767596|0.707512|0.004542|0.921725|3264|0.086192|0.010783|5597|0.010585|272|0.025588|0.000188||||||10618|135||||
N|XNYS|202609|HURN|ROUND|20000|LNNNN|209|6732663.66|43017|38747|4270|0|395|228|0|494|1468|305|980|400|-0.379953|-0.002446|-0.389026|-0.002505|-0.136213|-0.000877|-0.439836|-0.002832|-0.449635|-0.002895|155.314964||||||||||||||||||||22|2330|1536|143751.565347
N|XNYS|202609|HURN|ROUND|20000|LNNYN|39566|1761345641.55|11493439|11492511|928|0|928|0|0|0|0|0|0|0|-0.349127|-0.002251|-0.216358|-0.001395|0.880884|0.005679|-0.677435|-0.004368|-0.01097|-0.000071|155.100016||||||||||||||||||||10|0|0|0.015815
N|XNYS|202609|HURN|ROUND|20000|LNYNN|6|178319.05|1129|726|403|0|182|0|0|221|0|0|0|0|0.843548|0.005371|0.849032|0.005406|-0.130323|-0.00083|-0.749355|-0.004771|0.622258|0.003962|157.065484|4.467097|1.44129|0.009176|0.322646|403|1.512903|70.667594|0||0||||||||382|21|2|0|0|70.667594
N|XNYS|202609|HURN|ROUND|20000|LNYYN|17048|634845467.58|4100758|4096543|4215|0|4215|0|0|0|0|0|0|0|0.278437|0.001786|0.293241|0.001881|0.106425|0.000683|-0.075507|-0.000484|-0.115476|-0.000741|155.920185|0.765219|0.424664|0.002724|0.554958|4215|0.170278|0.010888|0||0||||||||13724|213|89|51|51|0.010888
N|XNYS|202609|HURN|ROUND|20000|LYNYN|221|6330547.68|40624|30249|10375|0|10375|0|0|0|0|0|0|0|0.180707|0.001163|0.0153|0.000098|0.087364|0.000562|-0.142067|-0.000914|0.210324|0.001353|155.400738|0.954445|0.915945|0.005894|0.959662|3752|0.057193|0.00802|6283|0.008459|340|0.043735|0.014279||||||12499|414||||
N|XNYS|202609|HURN|ROUND|200000|LNNYN|3|2564956.88|16265|16265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HURN|ROUND|200000|LNYNN|2|806774.6|5163|1363|3800|0|410|114|0|0|0|0|0|3276|-1.026158|-0.006572|-0.767526|-0.004915|-0.620968|-0.003977|-0.612347|-0.003922|-0.1796|-0.00115|156.145|2.67|1.71|0.010951|0.640449|3800|0.48|1585718.058715|0||0||||||||200|3600|1|1977|1977|1585718.058715
N|XNYS|202609|HURN|ROUND|200000|LNYYN|5|1544886|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HURN|ROUND|200000|LYNYN|1|252176|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HURN|ROUND|50000|LNNNN|89|6599098.36|42498|36696|5802|0|0|0|361|526|3616|400|899|0|0.406465|0.002586|1.168826|0.007437|0.57565|0.003663|-0.347646|-0.002212|-0.629759|-0.004007|157.159654||||||||||||||||||||14|4209|4056|9266.773059
N|XNYS|202609|HURN|ROUND|50000|LNNYN|16890|1233157602.86|7941881|7939726|2155|0|2155|0|0|0|0|0|0|0|-0.883944|-0.00564|-1.112065|-0.007096|3.489861|0.022269|-1.412831|-0.009015|0.474872|0.00303|156.714872||||||||||||||||||||5|0|0|0.009275
N|XNYS|202609|HURN|ROUND|50000|LNYNN|50|3664347.1|23682|18892|4790|0|1900|390|0|1000|1500|0|0|0|1.029739|0.006584|1.641795|0.010497|-1.354175|-0.008658|1.800626|0.011513|-0.341608|-0.002184|156.399301|3.981065|2.250793|0.014391|0.565375|4790|0.865136|1487.355127|0||0||||||||3300|1490|10|827|823|1487.355127
N|XNYS|202609|HURN|ROUND|50000|LNYYN|15660|1210179999.64|7767118|7764202|2916|0|2916|0|0|0|0|0|0|0|0.329791|0.002118|0.219798|0.001412|0.224537|0.001442|-0.096698|-0.000621|-0.253707|-0.00163|155.678767|0.802816|0.363951|0.002338|0.453343|2916|0.219432|0.008797|0||0||||||||7200|792|42|0|0|0.008797
N|XNYS|202609|HURN|ROUND|50000|LYNYN|87|6697870.43|42776|26501|16275|0|16275|0|0|0|0|0|0|0|0.250554|0.001603|-0.253059|-0.001619|-0.570277|-0.003649|-0.282069|-0.001805|-0.076957|-0.000492|156.301194|1.752043|1.727535|0.011053|0.986012|4940|0.048581|0.018064|10659|0.012167|676|0.06|0.000243||||||17914|612||||
N|XNYS|202609|HUSV|ODD|0|LNNNN|5|437.09|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUSV|ODD|0|LNNYN|1|39.89|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUSV|ODD|0|LNYYN|10|1189.44|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUSV|ODD|0|LYNYN|2|235.86|6|3|3|0|3|0|0|0|0|0|0|0|0.01|0.000251|0.01|0.000251|0|0|0|0|0|0|39.765|0.01|0.01|0.000251|1|0|||3|0.015563|0||||||||3|0||||
N|XNYS|202609|HUSV|ODD|1000|LNYYN|6|13994.94|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUSV|ODD|1000|LYNYN|23|76030.45|1906|1906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUSV|ODD|250|LNYYN|2|1286.4|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUSV|ODD|250|LYNYN|2|1390.5|35|15|20|0|20|0|0|0|0|0|0|0|0.04|0.001007|0.04|0.001007|0.04|0.001007|0.05|0.001258|0.06|0.00151|39.735|0.03|0.03|0.000755|1|0|||20|0.013107|0||||||||20|0||||
N|XNYS|202609|HUSV|ROUND|1000|LNNNN|4867|19328473|486700|486479|221|0|1|0|0|0|100|100|20|0|-0.030814|-0.000776|-0.030814|-0.000776|-0.02629|-0.000662|-0.027195|-0.000685|-0.014525|-0.000366|39.696674||||||||||||||||||||4|232|114|11705.63422
N|XNYS|202609|HUSV|ROUND|1000|LNNYN|12|47664|1200|1190|10|0|10|0|0|0|0|0|0|0|-0.02|-0.0005|-0.02|-0.0005|-0.02|-0.0005|-0.02|-0.0005|-0.02|-0.0005|39.97||||||||||||||||||||1|0|0|0.01381
N|XNYS|202609|HUSV|ROUND|1000|LNYNN|1|3969|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUSV|ROUND|1000|LNYYN|9|36036|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUSV|ROUND|1000|LYNNN|2|7956|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUSV|ROUND|1000|LYNYN|36|151166.39|3829|3629|200|0|200|0|0|0|0|0|0|0|0.03|0.000756|0.03|0.000756|0.025|0.00063|0.025|0.00063|0.01|0.000252|39.69|0.03|0.03|0.000756|1|0|||200|0.015764|0||||||||200|0||||
N|XNYS|202609|HUSV|ROUND|10000|LNNNN|182|2709929.03|67361|67361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUSV|ROUND|10000|LYNYN|12|157311.51|3963|3963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUSV|ROUND|20000|LNNNN|691|19618677.83|495234|495234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
N|XNYS|202609|HUSV|ROUND|20000|LNYNN|15|342756.46|8820|8820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUSV|ROUND|20000|LNYYN|1|22972.17|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUSV|ROUND|20000|LYNYN|37|1238091.03|31405|31405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUSV|ROUND|200000|LNNNN|1|266423.72|6716|6716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUSV|ROUND|5000|LNNNN|1086|8416090.36|211920|211914|6|0|3|0|0|0|0|3|0|0|-0.01|-0.000251|-0.01|-0.000251|-0.005|-0.000126|-0.003333|-0.000084|-0.001667|-0.000042|39.765||||||||||||||||||||3|20|6|7431.575576
N|XNYS|202609|HUSV|ROUND|5000|LNNYN|2|16030|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUSV|ROUND|5000|LNYNN|2|14451.18|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUSV|ROUND|5000|LNYYN|6|51205.54|1278|1278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUSV|ROUND|5000|LYNYN|41|314822.66|7926|7916|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000751|39.95|0.02|0|0|0|10|0.01|0.015219|0||0||||||||194|0||||
N|XNYS|202609|HUSV|ROUND|50000|LNNNN|227|16610637.85|414967|414967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUSV|ROUND|50000|LYNYN|19|1288450|33200|33200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUT|ODD|0|LNNNN|7653|1037962.11|11143|10087|1056|0|83|125|88|163|283|197|114|3|-0.033258|-0.000352|-0.024148|-0.000256|0.026581|0.000281|0.059792|0.000633|0.067453|0.000714|94.502813||||||||||||||||||||817|2098|991|16093.332234
N|XNYS|202609|HUT|ODD|0|LNNYN|22103|3055027.37|32778|32592|186|0|186|0|0|0|0|0|0|0|-0.039301|-0.000423|-0.019032|-0.000205|-0.01371|-0.000147|0.034032|0.000366|0.038011|0.000409|92.978925||||||||||||||||||||134|30|23|0.009283
N|XNYS|202609|HUT|ODD|0|LNYNN|1817|251587.14|2701|2535|166|0|95|35|33|0|0|1|2|0|0.039277|0.00042|0.025241|0.00027|0.020361|0.000218|0.101386|0.001083|0.21494|0.002297|93.589217|0.157108|0.033855|0.000362|0.215491|166|0.061627|448.751057|0||0||||||||166|0|118|486|247|448.751057
N|XNYS|202609|HUT|ODD|0|LNYYN|7382|950833.18|10197|9372|825|0|825|0|0|0|0|0|0|0|0.052327|0.000555|0.042376|0.00045|0.007345|0.000078|-0.000885|-0.000009|-0.018448|-0.000196|94.20643|0.193297|0.082521|0.000876|0.426914|825|0.055388|0.010719|0||0||||||||846|0|643|23|19|0.010719
N|XNYS|202609|HUT|ODD|0|LYNNN|46|6391.87|69|57|10|2|10|0|2|0|0|0|0|0|0.1425|0.001516|0.078333|0.000833|0.123333|0.001312|0.2525|0.002686|0.374167|0.003981|93.99125|0.029167|0.0425|0.000452|1.457143|3|0.016667|1.576975|3|0.033369|6|0.021667|0.062732||||||12|0||||
N|XNYS|202609|HUT|ODD|0|LYNYN|3112|440787.41|4767|3668|1099|0|1099|0|0|0|0|0|0|0|0.040482|0.000435|0.031911|0.000343|0.007225|0.000078|-0.033285|-0.000358|-0.026324|-0.000283|93.039258|0.13646|0.10424|0.00112|0.763886|425|0.048459|0.010743|570|0.010443|104|0.027788|0.007432||||||1114|0||||
N|XNYS|202609|HUT|ODD|1000|LNNNN|54732|129379737.55|1374174|1330934|43167|0|4849|6037|3243|5189|12116|7184|4409|140|-0.023567|-0.000253|-0.021022|-0.000225|0.017581|0.000188|0.032387|0.000347|0.06087|0.000652|93.306094||||||||||||||||||||1823|101132|40941|15566.722171
N|XNYS|202609|HUT|ODD|1000|LNNYN|144589|481259651.61|5203699|5183107|20580|12|20580|12|0|0|0|0|0|0|-0.072436|-0.000784|-0.092886|-0.001005|-0.068173|-0.000738|-0.139505|-0.001509|-0.268326|-0.002903|92.422725||||||||||||||||||||731|4061|3556|0.007925
N|XNYS|202609|HUT|ODD|1000|LNYNN|9991|21754652.43|232277|223667|8610|0|4635|2546|1004|113|199|97|16|0|0.03934|0.000423|0.043436|0.000466|0.030069|0.000323|0.011331|0.000122|0.045995|0.000494|93.111754|0.169099|0.036827|0.000396|0.217784|8610|0.066136|337.342401|0||0||||||||9065|0|400|22559|8524|337.342401
N|XNYS|202609|HUT|ODD|1000|LNYYN|101367|391348192.13|4232162|4150632|81490|40|81490|40|0|0|0|0|0|0|0.014325|0.000154|0.002062|0.000022|-0.004131|-0.000044|-0.00935|-0.000101|0.073585|0.000791|93.033088|0.200991|0.056002|0.000602|0.278629|81530|0.072495|0.009458|0||0||||||||91903|0|2655|3869|3345|0.009458
N|XNYS|202609|HUT|ODD|1000|LYNNN|95|200006.6|2161|1502|639|20|538|83|15|0|0|23|0|0|0.094689|0.00107|0.039499|0.000446|0.023961|0.000271|-0.033794|-0.000382|0.259423|0.002932|88.469932|0.130121|0.088665|0.001002|0.681399|205|0.102146|0.011807|243|2651.127479|211|0.034502|0.06029||||||668|0||||
N|XNYS|202609|HUT|ODD|1000|LYNYN|10930|38257866.67|412791|358962|53266|563|53181|648|0|0|0|0|0|0|0.028172|0.000304|0.022146|0.000239|-0.00529|-0.000057|0.002457|0.000027|0.073001|0.000789|92.578697|0.110084|0.100266|0.001083|0.910812|12252|0.032979|0.014089|35177|0.014781|6400|0.021845|0.013552||||||58142|0||||
N|XNYS|202609|HUT|ODD|10000|LNNNN|47|481594.91|4511|4319|192|0|0|0|0|0|163|29|0|0|-0.059948|-0.000571|-0.116667|-0.001111|-0.019063|-0.000182|-0.051406|-0.000489|-0.16276|-0.00155|105.018281||||||||||||||||||||3|304|255|7383.113815
N|XNYS|202609|HUT|ODD|10000|LNNYN|139|1428843.73|13496|13472|24|0|24|0|0|0|0|0|0|0|-0.06|-0.000573|0.35|0.003341|0.34|0.003246|-0.05|-0.000477|0.15|0.001432|104.76||||||||||||||||||||1|0|0|0.010288
N|XNYS|202609|HUT|ODD|10000|LNYNN|4|40956.1|392|294|98|0|98|0|0|0|0|0|0|0|0.06|0.000573|-0.35|-0.00334|-0.34|-0.003245|0.05|0.000477|-0.15|-0.001432|104.78|0.06|0.02|0.000191|0.333333|98|0.02|0.029695|0||0||||||||98|0|1|0|0|0.029695
N|XNYS|202609|HUT|ODD|10000|LNYYN|71|729432.31|6919|6662|257|0|257|0|0|0|0|0|0|0|0.011673|0.000113|0.078638|0.000759|-0.01284|-0.000124|0.215019|0.002077|-0.164864|-0.001592|103.546265|0.06179|0.040467|0.000391|0.654912|257|0.010661|0.013028|0||0||||||||491|0|5|0|0|0.013028
N|XNYS|202609|HUT|ODD|10000|LYNYN|75|774709.49|7304|6204|1100|0|1100|0|0|0|0|0|0|0|-0.0087|-0.000082|-0.032673|-0.000306|-0.119282|-0.001118|-0.002391|-0.000022|-0.555973|-0.005211|106.686832|0.134518|0.130955|0.001227|0.973508|98|0.02|0.016712|1002|0.008506|0||||||||1184|0||||
N|XNYS|202609|HUT|ODD|250|LNNNN|22879|13957391.27|149493|141965|7528|0|988|1180|764|734|1823|1282|752|5|-0.023406|-0.000252|-0.018633|-0.000201|0.016193|0.000175|0.038812|0.000419|0.053281|0.000575|92.735497||||||||||||||||||||1240|18661|8504|11218.238219
N|XNYS|202609|HUT|ODD|250|LNNYN|39749|22842221.98|246573|245001|1572|0|1562|10|0|0|0|0|0|0|-0.050827|-0.000545|-0.064148|-0.000687|-0.04743|-0.000508|-0.06395|-0.000685|-0.085878|-0.00092|93.315512||||||||||||||||||||273|318|291|0.008966
N|XNYS|202609|HUT|ODD|250|LNYNN|6295|3838754.57|41273|39298|1975|0|1076|628|201|13|38|19|0|0|0.031894|0.000344|0.043732|0.000472|0.043494|0.00047|0.056866|0.000614|0.085291|0.000921|92.624519|0.123296|0.033706|0.000364|0.273377|1975|0.044795|302.274601|0||0||||||||2033|0|322|6246|3111|302.274601
N|XNYS|202609|HUT|ODD|250|LNYYN|11580|6686347.48|72004|66736|5254|14|5248|20|0|0|0|0|0|0|0.035689|0.000385|0.034706|0.000374|-0.018322|-0.000197|-0.032454|-0.00035|-0.112959|-0.001217|92.782078|0.168263|0.068364|0.000737|0.406291|5268|0.04995|0.011895|0||0||||||||5332|0|864|372|340|0.011895
N|XNYS|202609|HUT|ODD|250|LYNNN|99|55905.94|601|438|163|0|132|31|0|0|0|0|0|0|0.036564|0.000389|0.075644|0.000805|0.048405|0.000515|0.105031|0.001117|0.091595|0.000974|94.025429|0.052945|0.063988|0.000681|1.208575|48|0.017292|0.002829|70|0.207654|45|0.038444|0.044754||||||163|0||||
N|XNYS|202609|HUT|ODD|250|LYNYN|2380|1445957.5|15715|9950|5719|46|5719|46|0|0|0|0|0|0|0.033518|0.000364|0.036774|0.000399|0.002604|0.000028|-0.023318|-0.000253|-0.019507|-0.000212|92.171094|0.124869|0.101249|0.001098|0.810841|1661|0.047149|0.01618|3547|0.014595|557|0.018366|0.012792||||||5869|0||||
N|XNYS|202609|HUT|ODD|5000|LNNNN|8183|53351068.5|560576|532621|27955|0|1796|2605|1719|4848|9002|5343|2562|80|-0.013017|-0.000141|-0.003111|-0.000034|0.031734|0.000343|0.051449|0.000556|0.083184|0.000898|92.584052||||||||||||||||||||410|45319|19351|12125.487337
N|XNYS|202609|HUT|ODD|5000|LNNYN|30042|207046592.95|2157097|2148396|8701|0|8701|0|0|0|0|0|0|0|-0.084708|-0.000893|-0.080914|-0.000853|-0.051096|-0.000538|0.039574|0.000417|-0.074691|-0.000787|94.892115||||||||||||||||||||145|1122|1087|0.008295
N|XNYS|202609|HUT|ODD|5000|LNYNN|560|3504219.76|36532|33028|3504|0|2675|246|160|131|156|0|136|0|0.046835|0.000482|0.025862|0.000266|0.000314|0.000003|-0.010071|-0.000104|-0.034963|-0.00036|97.192285|0.162588|0.053313|0.000549|0.327904|3504|0.054638|1493.743984|0||0||||||||3660|0|53|3134|1440|1493.743984
N|XNYS|202609|HUT|ODD|5000|LNYYN|22270|154586434.01|1614815|1583937|30859|19|30859|19|0|0|0|0|0|0|0.032924|0.000351|0.020829|0.000222|-0.007124|-0.000076|-0.024739|-0.000264|-0.106627|-0.001136|93.82966|0.179055|0.057485|0.000613|0.321045|30878|0.060785|0.011284|0||0||||||||38843|0|537|1586|1516|0.011284
N|XNYS|202609|HUT|ODD|5000|LYNNN|15|93673.75|983|192|791|0|791|0|0|0|0|0|0|0|0.158584|0.001666|0.143173|0.001504|0.112655|0.001184|0.180442|0.001896|0.728546|0.007656|95.16469|0.114008|0.118154|0.001242|1.036372|410|0.025756|0.005833|200|0.024186|181|0.067403|0.020862||||||857|0||||
N|XNYS|202609|HUT|ODD|5000|LYNYN|5726|41135252.98|436991|374858|61736|397|61736|397|0|0|0|0|0|0|0.032046|0.000346|0.028511|0.000308|0.003231|0.000035|-0.018036|-0.000195|0.08253|0.000892|92.539578|0.1094|0.102013|0.001102|0.932482|12005|0.02812|0.017066|44728|0.012634|5400|0.02002|0.010386||||||71600|0||||
N|XNYS|202609|HUT|ROUND|10000|LNNNN|3328|46428891.41|507836|438455|69002|0|2580|6617|4208|11976|24060|12699|6542|320|-0.021736|-0.000226|-0.024132|-0.000251|-0.008204|-0.000085|-0.013043|-0.000136|-0.012859|-0.000134|96.225475||||||||||||||||||||512|76209|45204|13629.142765
N|XNYS|202609|HUT|ROUND|10000|LNNYN|76423|1072670705.7|11484698|11466399|18299|0|18299|0|0|0|0|0|0|0|-0.029476|-0.00031|-0.015831|-0.000167|-0.030346|-0.000319|0.032548|0.000342|0.074805|0.000787|95.06829||||||||||||||||||||217|2159|2012|0.01001
N|XNYS|202609|HUT|ROUND|10000|LNYNN|48|647532.49|6936|3331|3605|0|2214|279|150|225|137|0|400|200|0.031662|0.000336|0.030325|0.000321|-0.037029|-0.000392|0.027401|0.00029|0.123517|0.001309|94.352128|0.220178|0.058413|0.000619|0.265301|3605|0.080882|71391.692144|0||0||||||||3225|474|24|1294|1219|71391.692144
N|XNYS|202609|HUT|ROUND|10000|LNYYN|99613|1349552611.7|14332273|14257197|75076|0|75076|0|0|0|0|0|0|0|0.031842|0.000344|0.018205|0.000196|-0.027219|-0.000294|-0.016585|-0.000179|0.134904|0.001456|92.67799|0.19072|0.042975|0.000464|0.225328|75076|0.073873|0.010604|0||0||||||||111491|5042|884|3453|3092|0.010604
N|XNYS|202609|HUT|ROUND|10000|LYNNN|11|163594.86|1779|552|1227|0|846|200|0|181|0|0|0|0|-0.004792|-0.000052|0.010465|0.000114|-0.096487|-0.001047|-0.042315|-0.000459|0.278346|0.003021|92.12339|0.060293|0.031866|0.000346|0.528521|718|0.02429|0.000227|509|11.083038|0||||||||1227|0||||
N|XNYS|202609|HUT|ROUND|10000|LYNYN|11329|150321560.8|1597758|1428082|169101|575|168790|886|0|0|0|0|0|0|0.018623|0.000197|0.011455|0.000121|-0.032917|-0.000349|0.010911|0.000116|0.071514|0.000757|94.429682|0.115953|0.104424|0.001106|0.90057|33175|0.037791|0.015522|125739|0.015026|10762|0.025609|0.009866||||||204291|10864||||
N|XNYS|202609|HUT|ROUND|20000|LNNNN|1333|39719817.85|451214|382464|65387|0|2638|9899|4128|16396|21277|6935|3714|400|-0.027758|-0.000296|-0.020018|-0.000214|0.000455|0.000005|0.051657|0.000551|-0.09956|-0.001062|93.71613||||||||||||||||||||238|56292|39313|13151.309624
N|XNYS|202609|HUT|ROUND|20000|LNNYN|51506|1967397067.98|20203992|20200050|3942|0|3942|0|0|0|0|0|0|0|-0.070852|-0.000754|-0.040218|-0.000428|-0.000771|-0.000008|0.019901|0.000212|0.230949|0.002456|94.03055||||||||||||||||||||28|24|24|0.015846
N|XNYS|202609|HUT|ROUND|20000|LNYNN|22|660398.35|6922|2331|4591|0|2086|1140|246|400|251|468|0|0|0.148769|0.001534|0.047286|0.000488|-0.010597|-0.000109|-0.118676|-0.001224|0.226707|0.002338|96.963416|0.295607|0.105321|0.001086|0.356289|4591|0.095143|1386.838117|0||0||||||||2591|2179|15|1006|906|1386.838117
N|XNYS|202609|HUT|ROUND|20000|LNYYN|48707|1697509970.38|17280533|17257410|23123|0|23123|0|0|0|0|0|0|0|0.07526|0.000804|0.064697|0.000691|0.000181|0.000002|0.052302|0.000559|-0.012458|-0.000133|93.641807|0.204346|0.074518|0.000796|0.364668|23123|0.064914|0.010821|0||0||||||||32838|6628|171|244|210|0.010821
N|XNYS|202609|HUT|ROUND|20000|LYNNN|2|46101|500|0|500|0|500|0|0|0|0|0|0|0|0.036|0.00039|0.016|0.000173|0.206|0.002233|0.008|0.000087|-0.22|-0.002384|92.265|0.126|0.042|0.000455|0.333333|400|0.0525|0.000291|100|0.000799|0||||||||300|200||||
N|XNYS|202609|HUT|ROUND|20000|LYNYN|1492|43137172.87|458000|358255|99669|76|99669|76|0|0|0|0|0|0|0.004762|0.000051|0.009612|0.000102|-0.036574|-0.000388|-0.010467|-0.000111|0.100033|0.001062|94.190351|0.107395|0.089253|0.000948|0.831068|21924|0.046997|0.016433|71953|0.014858|5868|0.021397|0.009379||||||110861|13186||||
N|XNYS|202609|HUT|ROUND|200000|LNNNN|45|19878499.22|212091|134196|77833|0|130|7220|23|7760|24184|22309|16207|0|-0.031144|-0.000342|-0.046806|-0.000514|0.21928|0.002406|0.041863|0.000459|-0.354362|-0.003889|91.122019||||||||||||||||||||17|63359|58582|30683.775971
N|XNYS|202609|HUT|ROUND|200000|LNNYN|46|16700586.15|185601|171546|14055|0|14055|0|0|0|0|0|0|0|0.03335|0.000388|0.024041|0.00028|0.038642|0.00045|0.025969|0.000302|-0.034308|-0.000399|85.93475||||||||||||||||||||6|0|0|0.004281
N|XNYS|202609|HUT|ROUND|200000|LNYNN|8|8790998.5|101207|16276|84931|0|8293|27111|0|0|9058|475|39994|0|0.030006|0.000339|0.106159|0.001199|-0.136083|-0.001537|-0.135321|-0.001528|0.05905|0.000667|88.535552|0.283949|0.136327|0.00154|0.480109|84931|0.073811|20801.349156|0||0||||||||2100|82831|8|28581|27625|20801.349156
N|XNYS|202609|HUT|ROUND|200000|LNYYN|168|83801667.62|914232|910427|3805|0|3805|0|0|0|0|0|0|0|0.031911|0.000375|-0.061735|-0.000725|-0.088407|-0.001038|-0.106604|-0.001252|-0.045819|-0.000538|85.139913|0.259495|0.116699|0.001371|0.449715|3805|0.071398|0.012806|0||0||||||||7148|1875|18|0|0|0.012806
N|XNYS|202609|HUT|ROUND|200000|LYNNN|2|605375|6500|0|5600|900|1901|3427|1172|0|0|0|0|0|0.212954|0.002285|0.336031|0.003605|0.565262|0.006065|1.475262|0.015828|0.364492|0.003911|93.206154|0.250769|0.489877|0.005256|1.953497|710|0.021549|0.05158|2340|0.543955|3450|0.229681|0.431032||||||2200|900||||
N|XNYS|202609|HUT|ROUND|200000|LYNYN|161|105596915.18|1197466|1116461|81005|0|81005|0|0|0|0|0|0|0|0.039644|0.000453|0.006053|0.000069|0.060711|0.000694|0.039943|0.000456|-0.006712|-0.000077|87.504495|0.122877|0.104011|0.001189|0.846463|9739|0.084043|0.029428|70315|0.012619|951|0.057166|0.010563||||||58500|32359||||
N|XNYS|202609|HUT|ROUND|5000|LNNNN|10475|88072782|1050387|934474|115350|0|5140|11578|8108|22019|38179|19849|10279|198|-0.022258|-0.000249|-0.017655|-0.000198|0.012644|0.000141|0.01743|0.000195|-0.062673|-0.000701|89.364973||||||||||||||||||||1191|133818|67382|11091.169188
N|XNYS|202609|HUT|ROUND|5000|LNNYN|26718|243826579.77|2680903|2668788|12115|0|12115|0|0|0|0|0|0|0|-0.116291|-0.001258|-0.111508|-0.001206|-0.108581|-0.001175|-0.000032|0|-0.441055|-0.004772|92.428037||||||||||||||||||||153|1498|1145|0.00776
N|XNYS|202609|HUT|ROUND|5000|LNYNN|99|909598.21|10132|7072|3060|0|1480|671|0|345|264|100|200|0|0.043922|0.000485|0.02498|0.000276|-0.014938|-0.000165|0.026729|0.000295|0.159248|0.00176|90.466887|0.160657|0.046408|0.000513|0.288867|3060|0.057124|9660.69678|0||0||||||||3120|0|31|1776|903|9660.69678
N|XNYS|202609|HUT|ROUND|5000|LNYYN|86308|781214949.45|8638842|8605322|33520|0|33520|0|0|0|0|0|0|0|0.022444|0.000248|0.030303|0.000335|0.058057|0.000642|0.059441|0.000657|-0.047155|-0.000521|90.422882|0.191056|0.027715|0.000307|0.145063|33520|0.08167|0.011934|0||0||||||||42596|57|424|1262|1040|0.011934
N|XNYS|202609|HUT|ROUND|5000|LYNNN|11|101464.2|1137|219|818|100|704|100|114|0|0|0|0|0|0.003922|0.000044|-0.00915|-0.000102|-0.013028|-0.000146|-0.089129|-0.000997|-0.333573|-0.003732|89.373246|0.095033|0.040566|0.000454|0.426868|300|0.083333|0.297146|618|1.186804|0||||||||900|18||||
N|XNYS|202609|HUT|ROUND|5000|LYNYN|19218|177469567.19|1928893|1737904|189914|1075|189414|1575|0|0|0|0|0|0|0.023864|0.000263|0.003802|0.000042|-0.006082|-0.000067|0.021227|0.000234|0.222739|0.002459|90.578285|0.111513|0.100926|0.001114|0.905061|31301|0.046253|0.016837|141002|0.012936|18686|0.023374|0.008677||||||205811|217||||
N|XNYS|202609|HUT|ROUND|50000|LNNNN|206|19481735.81|200661|132472|66819|0|1773|7637|5721|15772|19659|6100|10157|0|-0.024731|-0.000255|-0.019059|-0.000197|0.033258|0.000343|0.044711|0.000461|-0.163483|-0.001687|96.904094||||||||||||||||||||76|51536|44991|15734.301218
N|XNYS|202609|HUT|ROUND|50000|LNNYN|167936|12253864172.06|132107616|132101550|6066|0|6066|0|0|0|0|0|0|0|-0.102034|-0.001067|-0.1115|-0.001166|0.08833|0.000924|0.16469|0.001722|-0.114716|-0.0012|95.617682||||||||||||||||||||43|180|180|0.00955
N|XNYS|202609|HUT|ROUND|50000|LNYNN|5|583382.33|5949|1678|4271|0|785|2497|0|679|310|0|0|0|0.025708|0.000259|0.02332|0.000235|0.088909|0.000897|0.09236|0.000932|0.743723|0.007503|99.128162|0.21853|0.060805|0.000613|0.278248|4271|0.078862|144.703086|0||0||||||||1800|2699|4|2319|2190|144.703086
N|XNYS|202609|HUT|ROUND|50000|LNYYN|74590|5536347594.15|57741593|57702707|38886|0|38886|0|0|0|0|0|0|0|0.056614|0.000599|0.039745|0.00042|0.05291|0.000559|0.166745|0.001763|-0.100694|-0.001065|94.586633|0.209924|0.085773|0.000907|0.408592|38886|0.062075|0.011649|0||0||||||||68911|14357|248|132|132|0.011649
N|XNYS|202609|HUT|ROUND|50000|LYNNN|2|273000|3000|0|2592|408|2202|798|0|0|0|0|0|0|0.157587|0.001729|0.181587|0.001993|0.321587|0.003529|0.927587|0.010179|1.161587|0.012747|91.125|0.25|0.181587|0.001993|0.726347|2168|0.047334|0.104651|832|0.204347|0||||||||500|2500||||
N|XNYS|202609|HUT|ROUND|50000|LYNYN|659|60381303.37|647352|602042|44097|1164|44097|881|283|0|0|0|0|0|0.013181|0.00014|0.031168|0.000332|-0.06951|-0.00074|-0.132249|-0.001409|0.093198|0.000993|93.869861|0.135915|0.111001|0.001182|0.816692|12489|0.05245|0.026477|30755|0.020765|2017|0.045226|0.27919||||||40882|13654||||
N|XNYS|202609|HUTG|ODD|0|LNNNN|633|32998.68|2434|2313|121|0|52|0|12|4|5|14|34|0|0.044628|0.00335|0.008926|0.00067|-0.036612|-0.002748|-0.010413|-0.000782|-0.191736|-0.014393|13.321116||||||||||||||||||||40|69|58|16942.48818
N|XNYS|202609|HUTG|ODD|0|LNNYN|842|103476.3|6984|6978|6|0|6|0|0|0|0|0|0|0|-0.085|-0.00507|-0.08|-0.004772|-0.063333|-0.003778|0.03|0.001789|0.01|0.000596|16.765||||||||||||||||||||3|0|0|0.008087
N|XNYS|202609|HUTG|ODD|0|LNYNN|101|3204.33|228|226|2|0|1|1|0|0|0|0|0|0|0|0|0|0|0.005|0.000313|0.015|0.00094|-0.395|-0.024765|15.95|0.1|0|0|0|2|0.05|0.180245|0||0||||||||2|0|2|2|1|0.180245
N|XNYS|202609|HUTG|ODD|0|LNYYN|489|55453.89|3655|3521|134|0|134|0|0|0|0|0|0|0|-0.070597|-0.005337|-0.09403|-0.007108|-0.094478|-0.007142|-0.04|-0.003024|-0.255746|-0.019333|13.228507|0.099104|0.032836|0.002482|0.331325|134|0.033134|0.012008|0||0||||||||140|0|35|7|7|0.012008
N|XNYS|202609|HUTG|ODD|0|LYNYN|17|1313.94|83|60|23|0|23|0|0|0|0|0|0|0|0.01087|0.000723|0.01087|0.000723|-0.02913|-0.001938|-0.042609|-0.002835|0.001304|0.000087|15.031522|0.041304|0.041304|0.002748|1|0|||23|0.008579|0||||||||23|0||||
N|XNYS|202609|HUTG|ODD|1000|LNNNN|97|124542.99|7677|7677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUTG|ODD|1000|LNNYN|17|20824.93|1365|1267|98|0|98|0|0|0|0|0|0|0|-0.06|-0.003226|-0.06|-0.003226|-0.04|-0.002151|0.26|0.013978|0.51|0.027419|18.6||||||||||||||||||||1|0|0|0.017326
N|XNYS|202609|HUTG|ODD|1000|LNYNN|7|9507.73|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUTG|ODD|1000|LNYYN|11|13740.8|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUTG|ODD|1000|LYNYN|9|11796.04|727|485|242|0|242|0|0|0|0|0|0|0|-0.053595|-0.00344|-0.053595|-0.00344|-0.051116|-0.003281|-0.037066|-0.002379|-0.230579|-0.014799|15.580661|0.034463|0.034463|0.002212|1|0|||242|0.00974|0||||||||258|0||||
N|XNYS|202609|HUTG|ODD|250|LNNNN|541|284399.27|18551|18261|290|0|220|0|70|0|0|0|0|0|-0.288759|-0.021533|-0.402207|-0.029993|-0.490897|-0.036607|-0.059517|-0.004438|-1.516483|-0.113086|13.41||||||||||||||||||||5|108|23|0.446745
N|XNYS|202609|HUTG|ODD|250|LNNYN|3982|2193263.09|137641|137466|175|0|175|0|0|0|0|0|0|0|-0.095829|-0.00594|-0.098686|-0.006117|-0.097257|-0.006028|-0.098686|-0.006117|-0.036629|-0.00227|16.133943||||||||||||||||||||11|0|0|0.008907
N|XNYS|202609|HUTG|ODD|250|LNYNN|37|19991.69|1374|1374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
N|XNYS|202609|HUTG|ODD|250|LNYYN|3561|2084582.15|130007|129402|605|0|605|0|0|0|0|0|0|0|0.026182|0.001727|0.05562|0.003669|0.04481|0.002956|-0.027818|-0.001835|0.280744|0.01852|15.158983|0.110463|0.051521|0.003399|0.466407|605|0.029471|0.006193|0||0||||||||848|0|22|0|0|0.006193
N|XNYS|202609|HUTG|ODD|250|LYNYN|125|71300.06|4775|4282|493|0|493|0|0|0|0|0|0|0|0.019736|0.00133|0.017789|0.001199|-0.047809|-0.003222|-0.016592|-0.001118|0.191278|0.012892|14.837373|0.069919|0.064523|0.004349|0.922831|76|0.0175|0.003653|417|0.011612|0||||||||493|0||||
N|XNYS|202609|HUTG|ROUND|1000|LNNNN|93|169323.35|10725|9615|1110|0|0|0|0|0|0|100|910|100|-0.011658|-0.000687|0.006072|0.000358|0.024775|0.001459|0.031532|0.001857|0.069982|0.004122|16.978423||||||||||||||||||||6|472|372|182279.346997
N|XNYS|202609|HUTG|ROUND|1000|LNNYN|1337|3028112.25|200003|199144|859|0|859|0|0|0|0|0|0|0|-0.101735|-0.006351|-0.101735|-0.006351|-0.116065|-0.007245|-0.080303|-0.005013|-0.150314|-0.009383|16.019459||||||||||||||||||||6|0|0|0.006201
N|XNYS|202609|HUTG|ROUND|1000|LNYNN|8|20064|1300|400|900|0|398|102|0|100|0|300|0|0|0.055556|0.003569|0.055556|0.003569|0.051111|0.003283|-0.022222|-0.001428|-0.044444|-0.002855|15.567222|0.141111|0.078889|0.005068|0.559055|900|0.031111|4174.040473|0||0||||||||900|0|4|295|295|4174.040473
N|XNYS|202609|HUTG|ROUND|1000|LNYYN|977|1913195.19|115727|114526|1201|0|1201|0|0|0|0|0|0|0|0.113913|0.007802|0.127902|0.00876|0.107935|0.007392|0.008901|0.00061|0.29448|0.020168|14.601436|0.119292|0.078943|0.005406|0.661758|1201|0.020175|0.012707|0||0||||||||2025|0|12|0|0|0.012707
N|XNYS|202609|HUTG|ROUND|1000|LYNYN|319|657038.75|40992|39052|1940|0|1940|0|0|0|0|0|0|0|-0.00183|-0.000111|-0.00184|-0.000112|-0.022979|-0.001396|0.029907|0.001816|-0.049722|-0.00302|16.465611|0.061284|0.060387|0.003667|0.985365|87|0.021034|0.012858|1829|0.014513|24|0.04|0.000166||||||2256|58||||
N|XNYS|202609|HUTG|ROUND|10000|LNNNN|6|68960.95|4109|3309|800|0|0|0|0|0|0|0|400|400|-0.03|-0.001756|-0.055|-0.00322|-0.055|-0.00322|-0.105|-0.006148|-0.2|-0.01171|17.08||||||||||||||||||||1|407|402|277010.554316
N|XNYS|202609|HUTG|ROUND|10000|LNNYN|1785|24033674.8|1375624|1375624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUTG|ROUND|10000|LNYNN|2|32154.01|1699|900|799|0|600|199|0|0|0|0|0|0|0.172453|0.008673|0.172453|0.008673|0.262453|0.013199|0.182453|0.009175|0.642453|0.032308|19.885|0.23|0.172453|0.008673|0.749796|799|0.028773|0.052899|0||0||||||||799|0|1|0|0|0.052899
N|XNYS|202609|HUTG|ROUND|10000|LNYYN|378|4897009.27|296133|295532|601|0|601|0|0|0|0|0|0|0|0.050116|0.003578|0.050116|0.003578|0.03178|0.002269|-0.089734|-0.006407|-0.118037|-0.008428|14.005857|0.105125|0.075108|0.005363|0.714467|601|0.015008|0.016288|0||0||||||||2299|0|5|0|0|0.016288
N|XNYS|202609|HUTG|ROUND|10000|LYNYN|13|181646.61|12203|11713|490|0|490|0|0|0|0|0|0|0|0.067347|0.004621|0.091837|0.006301|0.067143|0.004607|-0.166939|-0.011454|0.159592|0.01095|14.574694|0.122449|0.030612|0.0021|0.25|490|0.045918|0.013163|0||0||||||||2100|0||||
N|XNYS|202609|HUTG|ROUND|20000|LNNNN|1|41652|2340|2340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUTG|ROUND|20000|LNNYN|93|2126997.8|117126|117126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUTG|ROUND|20000|LNYYN|60|1792939.48|112047|111746|301|0|301|0|0|0|0|0|0|0|0.188538|0.01266|0.18814|0.012634|0.187841|0.012614|-0.129003|-0.008663|-0.055449|-0.003723|14.891944|0.190199|0.169535|0.011384|0.891354|301|0.010332|0.000242|0||0||||||||2700|0|2|0|0|0.000242
N|XNYS|202609|HUTG|ROUND|20000|LYNYN|4|121775.94|7705|7705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUTG|ROUND|200000|LNYYN|2|744431.53|45789|45789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUTG|ROUND|200000|LYNYN|2|1152755.73|71869|71869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUTG|ROUND|5000|LNNNN|24|164347.77|9628|8807|821|0|0|0|0|168|282|0|371|0|-0.023496|-0.001605|-0.019306|-0.001319|0.052546|0.00359|-0.019951|-0.001363|-0.117832|-0.008051|14.635164||||||||||||||||||||2|522|521|33670.988922
N|XNYS|202609|HUTG|ROUND|5000|LNNYN|1958|15120805.22|885211|884921|290|0|290|0|0|0|0|0|0|0|-0.01|-0.000683|-0.01|-0.000683|-0.01|-0.000683|-0.13|-0.008877|0.04|0.002731|14.645||||||||||||||||||||1|0|0|0.014413
N|XNYS|202609|HUTG|ROUND|5000|LNYNN|1|5900|400|0|400|0|400|0|0|0|0|0|0|0|0.085|0.005745|0.085|0.005745|0.085|0.005745|0.105|0.007097|0.155|0.010477|14.795|0.15|0.085|0.005745|0.566667|400|0.0325|0.059242|0||0||||||||400|0|1|0|0|0.059242
N|XNYS|202609|HUTG|ROUND|5000|LNYYN|395|3042280.4|181089|180886|203|0|203|0|0|0|0|0|0|0|0.034729|0.001951|0.207044|0.011634|0.348227|0.019568|0.299015|0.016802|1.19266|0.067018|17.796133|0.159261|0.039852|0.002239|0.250232|203|0.059704|0.014|0||0||||||||1400|0|4|0|0|0.014
N|XNYS|202609|HUTG|ROUND|5000|LYNYN|29|203069.34|13548|12463|1085|0|1085|0|0|0|0|0|0|0|0.009447|0.000667|0.016959|0.001198|0.00071|0.00005|-0.045604|-0.003221|-0.000065|-0.000005|14.158677|0.056046|0.054203|0.003828|0.967111|100|0.01|0.012678|985|0.01579|0||||||||1300|38||||
N|XNYS|202609|HUTG|ROUND|50000|LNNYN|1|66676.72|4457|4457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUTG|ROUND|50000|LNYYN|17|1369718.2|86667|86667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUTG|ROUND|50000|LYNYN|2|260034|15366|15366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUYA|ODD|0|LNNNN|2181|135886.16|63185|54441|8636|0|315|98|0|369|721|502|3451|3180|0.000035|0.000016|0.000797|0.000372|0.001894|0.000886|0.002453|0.001147|0.002853|0.001334|2.138764||||||||||||||||||||413|22290|16059|878404.330179
N|XNYS|202609|HUYA|ODD|0|LNNYN|688|61886.77|28117|28067|50|0|50|0|0|0|0|0|0|0|-0.01|-0.004684|-0.02|-0.009368|-0.03|-0.014052|-0.04|-0.018735|-0.03|-0.014052|2.135||||||||||||||||||||1|0|0|0.000133
N|XNYS|202609|HUYA|ODD|0|LNYNN|8|415.08|193|147|46|0|46|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004762|0.01|0.004762|0.01|0.004762|2.1|0.02|0|0|0|46|0.01|0.012698|0||0||||||||46|0|1|5|5|0.012698
N|XNYS|202609|HUYA|ODD|0|LNYYN|7|439.44|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUYA|ODD|0|LYNNN|246|10451.07|4736|4373|363|0|185|94|0|0|0|0|0|84|0.012011|0.005488|0.012011|0.005488|0.009146|0.004179|0.006116|0.002795|0.006116|0.002795|2.188471|0.005096|0.002259|0.001032|0.443243|103|0.005|0.026552|260|316615.125202|0||||||||363|0||||
N|XNYS|202609|HUYA|ODD|0|LYNYN|755|51161.85|23369|11227|12142|0|12142|0|0|0|0|0|0|0|0.003144|0.001432|0.003125|0.001423|0.002935|0.001337|0.00313|0.001425|0.003744|0.001705|2.195712|0.01004|0.003625|0.001651|0.361116|7770|0.005019|0.01721|4366|0.011727|6|0.01|0.009149||||||12142|0||||
N|XNYS|202609|HUYA|ROUND|0|LNNNN|5250|1134309.9|525936|470675|54861|0|6100|1000|200|1900|3400|4566|19176|18519|0.000388|0.000178|0.000932|0.000428|0.001078|0.000495|0.001443|0.000662|0.002063|0.000947|2.178862||||||||||||||||||||549|167162|116569|623132.746358
N|XNYS|202609|HUYA|ROUND|0|LNNYN|425|92475.1|43087|42987|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|2.305||||||||||||||||||||1|0|0|0.000426
N|XNYS|202609|HUYA|ROUND|0|LNYNN|1|235|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|HUYA|ROUND|0|LNYYN|5|1057|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUYA|ROUND|0|LYNNN|19|4158.32|1912|612|1300|0|1200|0|0|0|0|0|100|0|0.004615|0.002152|0.004615|0.002152|0.004615|0.002152|0.004615|0.002152|0.003077|0.001435|2.144615|0.007692|0.002308|0.001076|0.3|700|0.005|0.008188|600|24095.341394|0||||||||1300|0||||
N|XNYS|202609|HUYA|ROUND|0|LYNYN|4352|931084.19|435725|311052|124673|0|124673|0|0|0|0|0|0|0|0.002732|0.001278|0.002732|0.001278|0.002652|0.00124|0.002555|0.001195|0.002317|0.001084|2.138407|0.009976|0.003093|0.001447|0.310083|85807|0.005|0.014283|38866|0.015591|0||||||||124770|0||||
N|XNYS|202609|HUYA|ROUND|1000|LNNNN|7088|15867304.07|7262254|5754606|1466100|0|54570|31262|19653|109854|89730|86743|473009|601279|0.001581|0.000725|0.001956|0.000897|0.001891|0.000868|0.001874|0.00086|0.002019|0.000926|2.179317||||||||||||||||||||1554|2570980|1984216|1043116.971049
N|XNYS|202609|HUYA|ROUND|1000|LNNYN|2765|4323774.34|1979749|1972171|7578|0|7128|450|0|0|0|0|0|0|-0.01|-0.004495|-0.01|-0.004495|-0.01|-0.004495|-0.01|-0.004495|-0.010264|-0.004613|2.224765||||||||||||||||||||11|449|388|0.01909
N|XNYS|202609|HUYA|ROUND|1000|LNYNN|19|65130.38|28733|27733|1000|0|500|500|0|0|0|0|0|0|0.005|0.002268|0.015|0.006803|0.015|0.006803|0.025|0.011338|0.04|0.018141|2.205|0.02|0|0|0|1000|0.01|0.264652|0||0||||||||1000|0|2|375|271|0.264652
N|XNYS|202609|HUYA|ROUND|1000|LNYYN|31|48607.98|22187|22187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUYA|ROUND|1000|LYNNN|551|1349317.97|595799|462897|132902|0|6068|8185|2575|17444|7196|5401|41890|44143|0.005546|0.002451|0.006128|0.002708|0.005518|0.002439|0.005318|0.002351|0.004824|0.002132|2.262504|0.003973|0.003865|0.001708|0.972692|1442|0.005|0.017366|131460|1088661.781554|0||||||||129161|22182||||
N|XNYS|202609|HUYA|ROUND|1000|LYNYN|4888|10821668.03|5053196|4145872|906493|831|906493|831|0|0|0|0|0|0|0.00251|0.001166|0.002424|0.001127|0.002235|0.001039|0.002132|0.000991|0.000821|0.000382|2.151728|0.009856|0.006182|0.002873|0.627269|333570|0.005014|0.015979|573153|0.017457|601|0.01|0.020429||||||1030245|1967||||
N|XNYS|202609|HUYA|ROUND|10000|LNNNN|972|11053078.96|5248850|4665617|566673|0|7000|30408|6240|46100|32517|26993|186033|231382|0.002158|0.00102|0.002491|0.001178|0.002436|0.001152|0.002069|0.000979|0.002749|0.0013|2.114207||||||||||||||||||||131|1124825|888793|1514755.46916
N|XNYS|202609|HUYA|ROUND|10000|LNNYN|22|286427.24|130542|130542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|HUYA|ROUND|10000|LNYNN|8|86960|41000|25400|15600|0|0|0|0|4900|0|0|2900|7800|-0.003718|-0.001791|0.00359|0.001729|0.00359|0.001729|0.00359|0.001729|0.00359|0.001729|2.075705|0.02|0|0|0|15600|0.01|263975.026637|0||0||||||||13900|1700|3|8157|6543|263975.026637
N|XNYS|202609|HUYA|ROUND|10000|LNYYN|2|24544|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUYA|ROUND|10000|LYNNN|123|1427183.88|670635|485378|185257|0|6195|300|5600|20081|6100|10100|50413|86468|0.003488|0.001648|0.003488|0.001648|0.004045|0.001911|0.002504|0.001183|0.003691|0.001744|2.116407|0.005244|0.005244|0.002478|1|0|||185257|917898.416054|0||||||||114300|72724||||
N|XNYS|202609|HUYA|ROUND|10000|LYNYN|1737|25152748.65|11624875|10265368|1352329|7178|1347242|12265|0|0|0|0|0|0|-0.00427|-0.001955|-0.004767|-0.002182|-0.004435|-0.00203|-0.004344|-0.001989|-0.005719|-0.002618|2.184331|0.009965|0.009605|0.004397|0.963872|59763|0.005084|0.025494|1293835|0.031845|5909|0.01|0.066569||||||1683199|9063||||
N|XNYS|202609|HUYA|ROUND|20000|LNNNN|42|1123649.45|530287|429031|94919|0|0|0|0|0|18400|2381|19084|55054|-0.001531|-0.000711|-0.001531|-0.000711|-0.001531|-0.000711|0.000576|0.000267|-0.001909|-0.000886|2.153384||||||||||||||||||||11|203768|182407|891937.958831
N|XNYS|202609|HUYA|ROUND|20000|LNNYN|9|281559.9|131994|131994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|200|
N|XNYS|202609|HUYA|ROUND|20000|LYNYN|878|23631698.04|10914302|9159324|1734822|20156|1734822|17949|2207|0|0|0|0|0|-0.004452|-0.002106|-0.005694|-0.002693|-0.006269|-0.002965|-0.005527|-0.002614|-0.004724|-0.002234|2.114387|0.009985|0.009563|0.004523|0.957751|88939|0.005|0.073031|1658585|0.04174|7454|0.01|0.071084||||||2143843|265||||
N|XNYS|202609|HUYA|ROUND|200000|LYNYN|5|1131287.9|483112|483112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HUYA|ROUND|250|LNNNN|3155|1814529.95|840186|695318|140728|0|16371|1900|300|4682|10992|11762|48980|45741|0.00114|0.000524|0.002037|0.000937|0.002489|0.001145|0.002408|0.001107|0.003089|0.00142|2.174856||||||||||||||||||||546|308858|233653|522117.672043
N|XNYS|202609|HUYA|ROUND|250|LNNYN|379|209990.58|96805|96305|500|0|500|0|0|0|0|0|0|0|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|0.002|0.000903|2.215||||||||||||||||||||2|400|400|0.012524
N|XNYS|202609|HUYA|ROUND|250|LNYNN|4|2396|1100|500|600|0|0|0|0|0|0|200|400|0|0.01|0.004878|0.01|0.004878|0.01|0.004878|0.01|0.004878|0.023333|0.011382|2.05|0.02|0|0|0|600|0.01|85698.10149|0||0||||||||600|0|2|601|200|85698.10149
N|XNYS|202609|HUYA|ROUND|250|LNYYN|8|5571.72|2451|2451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUYA|ROUND|250|LYNNN|111|72515.49|33104|26672|6432|0|2206|0|0|1426|500|400|1100|800|0.004129|0.001889|0.004751|0.002174|0.006766|0.003095|0.006766|0.003095|0.002724|0.001246|2.185913|0.004363|0.002534|0.001159|0.580898|1176|0.005|0.010437|5256|503523.721582|0||||||||5606|826||||
N|XNYS|202609|HUYA|ROUND|250|LYNYN|4148|2636120.51|1225173|977944|247229|0|246829|400|0|0|0|0|0|0|0.003356|0.001556|0.003344|0.00155|0.003028|0.001404|0.002706|0.001254|0.002112|0.000979|2.157441|0.009877|0.004445|0.00206|0.450076|134282|0.005|0.014707|112947|0.015388|0||||||||257726|0||||
N|XNYS|202609|HUYA|ROUND|5000|LNNNN|3087|23709102.73|11257202|10008308|1232149|0|32704|33368|12200|89491|54630|64508|452600|492648|0.000508|0.000238|0.001318|0.000618|0.00169|0.000792|0.00129|0.000605|0.002095|0.000982|2.132507||||||||||||||||||||438|2045723|1575550|1059980.434865
N|XNYS|202609|HUYA|ROUND|5000|LNNYN|151|1134099.63|516945|513022|3923|0|3923|0|0|0|0|0|0|0|0.002863|0.00139|0.002863|0.00139|0.002863|0.00139|0.002863|0.00139|0.01|0.004856|2.059275||||||||||||||||||||2|0|0|0.003509
N|XNYS|202609|HUYA|ROUND|5000|LNYNN|17|130421|61200|39621|21579|0|4100|7200|0|9100|0|0|1179|0|0.00521|0.002451|0.014921|0.00702|0.01141|0.005368|0.012502|0.005882|0.016859|0.007932|2.125476|0.02|0|0|0|21579|0.01|10388.84337|0||0||||||||25800|0|7|6924|6623|10388.84337
N|XNYS|202609|HUYA|ROUND|5000|LNYYN|108|786906|362000|362000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HUYA|ROUND|5000|LYNNN|402|3037715.98|1405783|1092523|313260|0|5026|16143|6773|49602|21433|11504|107700|95079|0.002149|0.00101|0.002667|0.001253|0.002881|0.001354|0.00347|0.001631|0.003052|0.001435|2.127331|0.006034|0.006034|0.002837|1|0|||313260|530997.738875|0||||||||246300|104269||||
N|XNYS|202609|HUYA|ROUND|5000|LYNYN|1476|10638624.55|4931301|4096967|831859|2475|831859|2475|0|0|0|0|0|0|0.001655|0.000758|0.00128|0.000586|0.000761|0.000349|0.000691|0.000317|0.000757|0.000347|2.183705|0.009758|0.008518|0.003901|0.872969|103418|0.005|0.020235|730916|0.022004|0||||||||934538|3209||||
N|XNYS|202609|HUYA|ROUND|50000|LNNNN|5|543478.99|259485|251723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4495|3961|
N|XNYS|202609|HUYA|ROUND|50000|LNNYN|3|194849.95|89905|89905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HUYA|ROUND|50000|LYNYN|48|4071748.83|1850721|1500581|350140|0|329035|21105|0|0|0|0|0|0|-0.006703|-0.003187|-0.006712|-0.003191|-0.005135|-0.002442|-0.003505|-0.001667|-0.004036|-0.001919|2.103089|0.00922|0.009732|0.004628|1.055595|16231|0.005|0.072301|318642|0.047652|15267|0.011193|0.092673||||||374922|5500||||
N|XNYS|202609|HVAC|ODD|0|LNNNN|4|199.7|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVAC|ODD|0|LNNYN|5|297.2|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVAC|ODD|0|LNYYN|83|4832.61|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVAC|ODD|0|LYNYN|1|97.26|3|0|3|0|3|0|0|0|0|0|0|0|0.05|0.001542|0.05|0.001542|0.01|0.000308|0.09|0.002776|-0.02|-0.000617|32.425|0.01|0.01|0.000308|1|0|||3|0.016276|0||||||||3|0||||
N|XNYS|202609|HVAC|ODD|1000|LNNYN|3|4497.4|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVAC|ODD|1000|LNYYN|12|14578.52|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVAC|ODD|1000|LYNYN|4|9114.65|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HVAC|ODD|250|LNNYN|7|5527.55|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVAC|ODD|250|LNYYN|16|6645.35|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVAC|ODD|250|LYNYN|2|801.12|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HVAC|ROUND|1000|LNNNN|6320|21072879|632000|632000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|259|216|
N|XNYS|202609|HVAC|ROUND|1000|LNNYN|6|20043.4|611|611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVAC|ROUND|1000|LNYNN|2|6520|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVAC|ROUND|1000|LNYYN|111|379350.96|11191|11191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVAC|ROUND|1000|LYNYN|91|355691.52|10412|10412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HVAC|ROUND|10000|LNNYN|1|10335|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVAC|ROUND|10000|LNYYN|8|96478.61|2890|2890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVAC|ROUND|10000|LYNYN|51|731746.1|21725|21725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HVAC|ROUND|20000|LNNNN|68739|1623989843|48117300|48116597|703|0|3|0|0|0|0|0|700|0|0.019701|0.000576|-0.030085|-0.000879|-0.039872|-0.001165|-0.020299|-0.000593|0.02|0.000585|34.21234||||||||||||||||||||2|14841|11340|47232.822189
N|XNYS|202609|HVAC|ROUND|20000|LNYNN|631|14906619|441700|441000|700|0|0|0|0|0|0|700|0|0|-0.04|-0.001178|-0.04|-0.001178|0|0|-0.01|-0.000295|-0.01|-0.000295|33.945|0.13|0.01|0.000295|0.076923|700|0.06|24780.379728|0||0||||||||700|0|1|2233|1963|24780.379728
N|XNYS|202609|HVAC|ROUND|20000|LNYYN|1|21840|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVAC|ROUND|20000|LYNNN|2|46200|1400|1399|1|0|0|1|0|0|0|0|0|0|0.03|0.000905|0.02|0.000604|-0.65|-0.019614|-0.75|-0.022631|-1.15|-0.034701|33.14|0.28|0.3|0.009053|1.071429|0|||0||1|0.01|0.184387||||||400|0||||
N|XNYS|202609|HVAC|ROUND|20000|LYNYN|79|2571328.83|77075|75675|1400|0|1400|0|0|0|0|0|0|0|0.01|0.000293|0.035|0.001026|0.02|0.000586|0.015|0.00044|-0.005|-0.000147|34.105|0.06|0.06|0.001759|1|0|||1400|0.007591|0||||||||1400|0||||
N|XNYS|202609|HVAC|ROUND|5000|LNNNN|230|1536214|46000|46000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|HVAC|ROUND|5000|LNNYN|2|13550|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVAC|ROUND|5000|LNYYN|20|139834.1|4142|4142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVAC|ROUND|5000|LYNYN|97|707230.4|21149|21149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HVAC|ROUND|50000|LNNYN|1|52598.7|1610|1610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVAC|ROUND|50000|LYNYN|7|362595.34|11105|11105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HVII|ODD|0|LNNNN|343|32547.45|5341|4749|592|0|43|48|56|114|120|50|96|65|-0.034223|-0.007571|-0.02772|-0.006132|-0.044358|-0.009813|-0.021216|-0.004694|-0.105372|-0.023311|4.520203||||||||||||||||||||34|484|342|142599.275824
N|XNYS|202609|HVII|ODD|0|LNNYN|6927|401647.18|46818|45757|1061|0|1061|0|0|0|0|0|0|0|-0.200575|-0.025034|-0.198586|-0.024786|-0.142696|-0.01781|-0.147889|-0.018458|-0.178718|-0.022306|8.012163||||||||||||||||||||284|0|0|0.007612
N|XNYS|202609|HVII|ODD|0|LNYNN|36|2806.14|663|191|472|0|269|69|40|59|35|0|0|0|0.044555|0.010463|0.045297|0.010637|0.032966|0.007742|0.034852|0.008184|0.047564|0.01117|4.258305|0.127034|0.041059|0.009642|0.323215|472|0.042987|653.444275|0||0||||||||472|0|28|81|54|653.444275
N|XNYS|202609|HVII|ODD|0|LNYYN|4269|216969.23|26784|25293|1491|0|1491|0|0|0|0|0|0|0|0.118021|0.013167|0.112254|0.012524|0.12951|0.014449|0.085084|0.009493|0.000624|0.00007|8.963203|1.051408|0.120067|0.013396|0.114196|1491|0.465671|0.006952|0||0||||||||1583|0|491|2|2|0.006952
N|XNYS|202609|HVII|ODD|0|LYNNN|17|588.78|98|0|98|0|98|0|0|0|0|0|0|0|0.172041|0.029203|0.192041|0.032598|0.123878|0.021027|0.106735|0.018118|0.174694|0.029653|5.891224|0.233469|0.169184|0.028718|0.72465|42|0.075|0.015902|56|0.015071|0||||||||98|0||||
N|XNYS|202609|HVII|ODD|0|LYNYN|506|32890.48|4186|3156|1030|0|1030|0|0|0|0|0|0|0|0.095019|0.017096|0.096903|0.017435|0.107816|0.019399|0.085961|0.015467|0.06333|0.011395|5.557864|0.137806|0.10165|0.018289|0.737636|339|0.055487|0.014192|672|0.011217|19|0.01|0.007852||||||1036|0||||
N|XNYS|202609|HVII|ODD|1000|LNNNN|24|24444|2328|2328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVII|ODD|1000|LNNYN|13|13849.34|1278|1278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVII|ODD|1000|LNYYN|21|22378.75|2072|2072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVII|ODD|250|LNNNN|50|19213.85|3033|2888|145|0|0|0|0|49|0|0|36|60|-0.215448|-0.025378|-0.215448|-0.025378|-0.218759|-0.025768|-0.218759|-0.025768|-0.073448|-0.008652|8.489517||||||||||||||||||||3|335|219|2103963.856481
N|XNYS|202609|HVII|ODD|250|LNNYN|889|287965.26|29768|29716|52|0|52|0|0|0|0|0|0|0|-0.215385|-0.02054|-0.128846|-0.012287|0.068269|0.006511|0.123269|0.011756|-0.011346|-0.001082|10.485962||||||||||||||||||||4|0|0|0.008146
N|XNYS|202609|HVII|ODD|250|LNYNN|1|277.44|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVII|ODD|250|LNYYN|710|354693.33|37099|36915|184|0|184|0|0|0|0|0|0|0|0.007989|0.000798|0.007989|0.000798|0.015054|0.001504|-0.05125|-0.005122|0.145924|0.014583|10.006658|0.726902|0.012065|0.001206|0.016598|184|0.357418|0.007932|0||0||||||||291|0|8|0|0|0.007932
N|XNYS|202609|HVII|ODD|250|LYNNN|1|519.89|49|0|49|0|49|0|0|0|0|0|0|0|0.49551|0.050255|0.49551|0.050255|0.49551|0.050255|0.49551|0.050255|0.24551|0.0249|9.86|1.5|0.49551|0.050255|0.33034|49|0.502245|0.020569|0||0||||||||49|0||||
N|XNYS|202609|HVII|ODD|250|LYNYN|53|23184.88|2558|2412|146|0|146|0|0|0|0|0|0|0|0.268356|0.039708|0.274384|0.0406|0.290685|0.043012|0.290685|0.043012|0.290548|0.042992|6.758219|0.202466|0.160548|0.023756|0.792963|34|0.09|0.015258|112|0.007991|0||||||||146|0||||
N|XNYS|202609|HVII|ROUND|1000|LNNNN|4|7518.86|687|587|100|0|0|0|0|0|0|0|0|100|-0.62|-0.06288|-0.62|-0.06288|-0.4632|-0.046978|-0.454|-0.046045|-1.25|-0.126775|9.86||||||||||||||||||||1|180|100|921712.144669
N|XNYS|202609|HVII|ROUND|1000|LNNYN|192|285827.96|32976|32976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVII|ROUND|1000|LNYYN|571|825885.61|87528|87167|361|0|361|0|0|0|0|0|0|0|-0.00133|-0.000133|-0.00133|-0.000133|0.003241|0.000325|-0.104792|-0.010508|-0.147729|-0.014814|9.972465|0.766427|-0.00133|-0.000133|-0.001735|361|0.383878|0.01056|0||0||||||||668|0|6|0|0|0.01056
N|XNYS|202609|HVII|ROUND|1000|LYNYN|116|174053.45|21923|20579|1344|0|1344|0|0|0|0|0|0|0|0.003839|0.000861|0.014926|0.003347|0.099003|0.022199|-0.032366|-0.007257|-0.103393|-0.023183|4.459807|0.018036|0.015699|0.00352|0.870462|314|0.005|0.016687|1030|0.021519|0||||||||1100|800||||
N|XNYS|202609|HVII|ROUND|10000|LNNNN|2|25490|2400|2390|10|0|0|0|0|0|0|0|0|10|-0.58|-0.057143|-0.58|-0.057143|-0.58|-0.057143|-0.79|-0.077833|-0.79|-0.077833|10.15||||||||||||||||||||1|90|10|884433.384809
N|XNYS|202609|HVII|ROUND|10000|LNNYN|4|46994.28|6964|6964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVII|ROUND|10000|LNYYN|1|18377.16|4139|4139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVII|ROUND|10000|LYNYN|2|33002.39|7659|7343|316|0|316|0|0|0|0|0|0|0|-0.05|-0.012063|-0.05|-0.012063|-0.05|-0.012063|-0.09|-0.021713|-0.43|-0.103739|4.145|0.01|0.01|0.002413|1|0|||316|0.012242|0||||||||100|216||||
N|XNYS|202609|HVII|ROUND|20000|LYNYN|1|34880|8000|6234|1766|0|1766|0|0|0|0|0|0|0|-0.06|-0.013777|-0.06|-0.013777|-0.06|-0.013777|-0.06|-0.013777|-0.29|-0.06659|4.355|0.01|0.01|0.002296|1|0|||1766|0.020498|0||||||||100|1666||||
N|XNYS|202609|HVII|ROUND|250|LNNNN|15|8196.09|1722|1622|100|0|0|0|0|0|0|0|100|0|0.09|0.020247|0.09|0.020247|0.09|0.020247|0.13|0.029246|-0.13|-0.029246|4.445||||||||||||||||||||1|101|100|125983.861103
N|XNYS|202609|HVII|ROUND|250|LNNYN|406|312254.62|42882|42877|5|0|5|0|0|0|0|0|0|0|-0.06|-0.01373|-0.07|-0.016018|-0.33|-0.075515|-0.38|-0.086957|-0.1|-0.022883|4.37||||||||||||||||||||1|0|0|0.000163
N|XNYS|202609|HVII|ROUND|250|LNYYN|1052|743286.89|108899|108523|376|0|376|0|0|0|0|0|0|0|0.016835|0.003774|0.01734|0.003888|-0.231144|-0.051822|0.286888|0.064319|0.299628|0.067175|4.460372|0.172819|0.01883|0.004222|0.108957|376|0.076995|0.012043|0||0||||||||620|0|6|0|0|0.012043
N|XNYS|202609|HVII|ROUND|250|LYNYN|196|111742.49|22164|18642|3522|0|3522|0|0|0|0|0|0|0|0.016882|0.003973|0.020426|0.004807|0.027805|0.006544|0.005804|0.001366|-0.050576|-0.011903|4.249158|0.024381|0.025488|0.005998|1.045417|5|0.01|0.022689|3317|0.014081|200|0.01|0.015921||||||3119|558||||
N|XNYS|202609|HVII|ROUND|5000|LNNNN|1|5486.22|522|522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVII|ROUND|5000|LNNYN|3|15570|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVII|ROUND|5000|LNYYN|4|26215.3|2963|2963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVII|ROUND|5000|LYNYN|6|46740|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HVIIR|ODD|0|LNNNN|19|147.72|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVIIR|ODD|0|LNNYN|115|2538.4|8508|8508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVIIR|ODD|0|LNYYN|77|600.95|1904|1904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVIIR|ODD|0|LYNYN|170|395.87|1248|1185|63|0|63|0|0|0|0|0|0|0|0.006197|0.019086|0.006197|0.019086|0.014124|0.043501|0.014124|0.043501|0.020256|0.062386|0.324681|0.023806|0.012695|0.039101|0.533271|20|0.0175|0.016266|43|0.013048|0||||||||63|0||||
N|XNYS|202609|HVIIR|ROUND|0|LNNNN|38|1443.67|4484|4060|424|0|0|0|0|149|0|100|175|0|-0.03632|-0.10037|-0.03632|-0.10037|-0.03386|-0.093572|-0.029444|-0.081368|-0.042687|-0.117965|0.361857||||||||||||||||||||3|800|700|26549.875395
N|XNYS|202609|HVIIR|ROUND|0|LNNYN|121|5309.78|16603|16603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVIIR|ROUND|0|LNYNN|3|336|1000|400|600|0|0|0|0|0|0|0|600|0|0.0099|0.030091|0.0099|0.030091|-0.008|-0.024316|-0.011|-0.033435|-0.028|-0.085106|0.329|0.0178|0.002|0.006079|0.11236|600|0.0079|57287.512922|0||0||||||||300|300|1|600|600|57287.512922
N|XNYS|202609|HVIIR|ROUND|0|LNYYN|247|14480.96|44716|44616|100|0|100|0|0|0|0|0|0|0|0.0021|0.006557|0.0021|0.006557|0.0085|0.026542|0.0136|0.042467|0.0065|0.020297|0.32025|0.0065|0.0021|0.006557|0.323077|100|0.0022|0.016866|0||0||||||||100|0|1|0|0|0.016866
N|XNYS|202609|HVIIR|ROUND|0|LYNYN|183|8646.39|26397|14196|12201|0|12201|0|0|0|0|0|0|0|0.015046|0.045804|0.014879|0.045295|0.015585|0.047445|0.015373|0.046798|0.015736|0.047904|0.328488|0.01574|0.015822|0.048166|1.005207|500|0.002|0.014458|11401|0.013497|300|0.005|0.011174||||||12201|0||||
N|XNYS|202609|HVIIR|ROUND|1000|LNNNN|2|2144|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2205|1125|
N|XNYS|202609|HVIIR|ROUND|1000|LNNYN|36|85094.44|261055|261055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVIIR|ROUND|1000|LNYYN|11|21514.03|67638|67638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVIIR|ROUND|1000|LYNNN|4|6239.2|18640|17840|0|800|0|600|0|200|0|0|0|0|-0.00045|-0.001344|-0.00045|-0.001344|0.0005|0.001493|-0.0052|-0.01553|0.02965|0.088552|0.334831|0.000338|0.000538|0.001605|1.592593|0|||600|23.977922|200|0.0004|0.523961||||||500|100||||
N|XNYS|202609|HVIIR|ROUND|1000|LYNYN|13|25987.68|81600|81582|18|0|18|0|0|0|0|0|0|0|-0.0248|-0.073503|-0.0248|-0.073503|-0.0248|-0.073503|-0.0396|-0.117368|-0.0396|-0.117368|0.3374|0.0148|-0.0148|-0.043865|-1|18|0.0148|0.016164|0||0||||||||10800|0||||
N|XNYS|202609|HVIIR|ROUND|10000|LNNNN|1|16611.54|50338|41938|8400|0|0|0|0|0|0|0|0|8400|-0.0157|-0.047917|-0.0157|-0.047917|-0.0157|-0.047917|-0.0157|-0.047917|-0.0157|-0.047917|0.32765||||||||||||||||||||1|8400|8400|2378324.567876
N|XNYS|202609|HVIIR|ROUND|250|LNNNN|17|10457.03|30748|25910|4838|0|0|0|0|0|0|29|3509|1300|0.002372|0.007143|0.002372|0.007143|0.006713|0.020217|0.007934|0.023893|-0.011177|-0.033658|0.332075||||||||||||||||||||4|8987|7587|485608.945795
N|XNYS|202609|HVIIR|ROUND|250|LNNYN|10|5060.7|14900|14900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVIIR|ROUND|250|LNYNN|3|1533|4600|3000|1600|0|0|0|0|0|0|300|900|400|-0.006993|-0.02119|-0.006993|-0.02119|-0.0061|-0.018485|-0.008688|-0.026326|-0.008078|-0.024477|0.33|0.0198|0|0|0|1600|0.0099|171598.564272|0||0||||||||1600|0|1|1600|1600|171598.564272
N|XNYS|202609|HVIIR|ROUND|250|LNYYN|19|9129.9|28479|27979|500|0|500|0|0|0|0|0|0|0|-0.0002|-0.000584|0.0049|0.014311|0.012|0.035047|0|0|0.0249|0.072722|0.3424|0.0048|-0.0002|-0.000584|-0.041667|500|0.0025|0.013168|0||0||||||||100|400|1|0|0|0.013168
N|XNYS|202609|HVIIR|ROUND|250|LYNYN|22|10984.34|32978|19378|13600|0|13600|0|0|0|0|0|0|0|0.011212|0.033274|0.008618|0.025575|0.004571|0.013566|-0.000364|-0.00108|0.003039|0.009019|0.33695|0.009203|0.014321|0.042501|1.556088|0|||11200|0.011605|2400|0.0145|0.013218||||||12953|0||||
N|XNYS|202609|HVIIR|ROUND|5000|LNNNN|2|11325.34|32886|23386|9200|0|0|0|0|0|0|0|9200|0|-0.018814|-0.054756|-0.0145|-0.0422|-0.010897|-0.031713|-0.004013|-0.011679|0.0009|0.002619|0.3436||||||||||||||||||||1|9525|9525|99876.489081
N|XNYS|202609|HVIIR|ROUND|5000|LNNYN|1|5855.35|18100|18100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVIIR|ROUND|5000|LYNYN|1|7723.62|25797|25797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HVIIU|ODD|0|LNNNN|2|97.08|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVIIU|ODD|0|LNNYN|6|199.71|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVIIU|ODD|0|LNYYN|100|10459.62|964|964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVIIU|ODD|0|LYNYN|3|316.4|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HVIIU|ODD|1000|LYNYN|2|2040|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HVIIU|ODD|250|LNNYN|6|2422.8|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVIIU|ODD|250|LNYYN|2|1948.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVIIU|ODD|250|LYNYN|3|2776.5|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HVIIU|ROUND|1000|LNNYN|2|2447|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVIIU|ROUND|1000|LNYYN|21|62127.55|5005|5005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVIIU|ROUND|1000|LYNYN|14|43314|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HVIIU|ROUND|250|LNNYN|4|1644|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVIIU|ROUND|250|LYNYN|1|450|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HVMC|ODD|0|LNNNN|95|1988.54|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVMC|ODD|0|LNNYN|21|430.5|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVMC|ODD|0|LNYYN|58|3721.2|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVMC|ODD|0|LYNYN|151|7779.84|759|665|94|0|94|0|0|0|0|0|0|0|0.01|0.000975|0.01|0.000975|0.01|0.000975|0.01|0.000975|0.01|0.000975|10.255|0.01|0.01|0.000975|1|0|||94|0.011453|0||||||||94|0||||
N|XNYS|202609|HVMC|ODD|250|LNNNN|1|317.75|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVMC|ODD|250|LNNYN|1|317.75|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVMC|ODD|250|LNYYN|1|420.66|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVMC|ROUND|1000|LNNNN|2|2225.44|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|HVMC|ROUND|1000|LNNYN|2|3090|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVMC|ROUND|1000|LNYYN|1|3775.68|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVMC|ROUND|1000|LYNYN|1|1026|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HVMC|ROUND|10000|LNNNN|11|112750|11000|10902|98|0|0|0|0|0|0|0|0|98|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|10.305||||||||||||||||||||1|116|107|16567184.561222
N|XNYS|202609|HVMC|ROUND|10000|LNYYN|3|43172|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVMC|ROUND|20000|LNNYN|2|75884|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVMC|ROUND|20000|LYNYN|1|48222|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HVMC|ROUND|5000|LNNNN|10|63645|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
N|XNYS|202609|HVMC|ROUND|5000|LNYYN|2|18477|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVMCU|ODD|0|LNYYN|2|187.02|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVMCU|ROUND|1000|LNNNN|1|1050|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVMCU|ROUND|10000|LNNYN|3|30893.52|2982|2982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVMCU|ROUND|10000|LNYYN|4|42170|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVMCW|ODD|0|LNNNN|2|9.05|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVMCW|ODD|0|LNNYN|200|3498.89|15699|15699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVMCW|ODD|0|LNYYN|17|266.29|1157|1157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVMCW|ROUND|0|LNNNN|1|24.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVMCW|ROUND|0|LNNYN|12|909.73|4250|4250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVMCW|ROUND|0|LNYYN|2|257.96|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVMCW|ROUND|0|LYNYN|2|66|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HVMCW|ROUND|1000|LNYYN|4|7292.83|32500|32400|100|0|100|0|0|0|0|0|0|0|0.0825|0.309859|0.08|0.300469|0.08|0.300469|0.08|0.300469|0.08|0.300469|0.26625|0.1273|0.0825|0.309859|0.648075|100|0.0224|0.015146|0||0||||||||100|0|1|0|0|0.015146
N|XNYS|202609|HVMCW|ROUND|1000|LYNYN|1|1951.95|8450|8450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HVMCW|ROUND|250|LNYYN|1|282|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVT|ODD|0|LNNNN|10294|841675.85|30377|25991|4372|0|82|144|138|274|606|656|1728|744|-0.00782|-0.000282|-0.006045|-0.000218|0.002893|0.000104|0.010913|0.000394|0.020101|0.000725|27.725344||||||||||||||||||||1575|6078|2249|234164.5299
N|XNYS|202609|HVT|ODD|0|LNNYN|5832|548306.06|19661|19563|98|0|98|0|0|0|0|0|0|0|-0.042245|-0.001513|-0.037143|-0.001331|-0.019898|-0.000713|-0.010204|-0.000366|0.019898|0.000713|27.914643||||||||||||||||||||38|1|1|0.009333
N|XNYS|202609|HVT|ODD|0|LNYNN|117|12074.6|436|263|173|0|133|6|0|2|2|9|18|3|0.009191|0.000331|0.011965|0.000431|0.008208|0.000295|-0.01659|-0.000597|-0.013642|-0.000491|27.793006|0.098035|0.027977|0.001007|0.285377|173|0.035029|58286.926967|0||0||||||||174|0|64|82|27|58286.926967
N|XNYS|202609|HVT|ODD|0|LNYYN|2644|258431.79|9292|7691|1601|0|1601|0|0|0|0|0|0|0|0.015097|0.000545|0.014578|0.000526|0.006115|0.000221|-0.000069|-0.000002|-0.00995|-0.000359|27.723766|0.075903|0.028157|0.001016|0.370968|1601|0.023873|0.010259|0||0||||||||1709|0|523|5|5|0.010259
N|XNYS|202609|HVT|ODD|0|LYNNN|18|1155.86|42|0|34|8|34|8|0|0|0|0|0|0|0.058095|0.002114|0.057619|0.002097|0.056667|0.002062|0.048333|0.001759|0.051667|0.00188|27.478929|0.096905|0.06119|0.002227|0.63145|24|0.03125|0.012982|18|0.269467|0||||||||42|0||||
N|XNYS|202609|HVT|ODD|0|LYNYN|1399|109613.54|3954|1108|2846|0|2846|0|0|0|0|0|0|0|0.041982|0.001512|0.041901|0.001509|0.03884|0.001399|0.034223|0.001233|0.032098|0.001156|27.76095|0.110777|0.059968|0.00216|0.541346|1706|0.042767|0.010838|1103|0.00978|37|0.017838|0.005844||||||2848|0||||
N|XNYS|202609|HVT|ODD|1000|LNNNN|3034|4968519.52|179126|154051|24793|0|511|843|612|1686|3314|3711|10426|3690|-0.012123|-0.000436|-0.010793|-0.000388|-0.002636|-0.000095|0.010041|0.000361|0.017926|0.000645|27.80681||||||||||||||||||||465|21520|9856|147475.658359
N|XNYS|202609|HVT|ODD|1000|LNNYN|7993|9672314.65|349093|345191|3902|0|3902|0|0|0|0|0|0|0|-0.057986|-0.00209|-0.04836|-0.001743|-0.045866|-0.001653|-0.04909|-0.00177|-0.041625|-0.001501|27.7406||||||||||||||||||||93|0|0|0.006451
N|XNYS|202609|HVT|ODD|1000|LNYNN|50|92113.9|3304|993|2311|0|1217|470|8|145|173|48|219|31|0.037772|0.001352|0.02434|0.000872|0.01045|0.000374|0.009784|0.00035|0.000632|0.000023|27.927711|0.14161|0.052756|0.001889|0.372548|2311|0.044427|12168.410227|0||0||||||||2342|0|37|594|346|12168.410227
N|XNYS|202609|HVT|ODD|1000|LNYYN|5826|7632898.06|275236|254551|20685|0|20685|0|0|0|0|0|0|0|0.01381|0.000498|0.007007|0.000253|0.000932|0.000034|-0.010591|-0.000382|-0.021022|-0.000758|27.729729|0.088597|0.028229|0.001018|0.318619|20685|0.030184|0.008704|0||0||||||||22517|0|416|72|72|0.008704
N|XNYS|202609|HVT|ODD|1000|LYNNN|6|10790.9|389|0|389|0|389|0|0|0|0|0|0|0|-0.00018|-0.000006|0.002185|0.000079|-0.063239|-0.002281|-0.093136|-0.003359|-0.08874|-0.003201|27.726928|0.094216|0.06|0.002164|0.636835|195|0.034128|0.014312|194|0.000151|0||||||||389|0||||
N|XNYS|202609|HVT|ODD|1000|LYNYN|1262|2207444.6|79401|43895|35506|0|35506|0|0|0|0|0|0|0|0.028655|0.001033|0.027592|0.000995|0.02187|0.000788|0.014094|0.000508|0.003617|0.00013|27.742599|0.076112|0.063478|0.002288|0.834002|10251|0.022439|0.011941|24751|0.011496|504|0.011349|0.003337||||||36685|0||||
N|XNYS|202609|HVT|ODD|250|LNNNN|5321|2721195.83|98242|77428|20718|0|433|652|799|1128|2416|2489|8591|4210|-0.006861|-0.000247|-0.005064|-0.000182|0.003995|0.000144|0.012045|0.000434|0.017551|0.000632|27.74941||||||||||||||||||||1189|21076|9576|220336.940931
N|XNYS|202609|HVT|ODD|250|LNNYN|15962|10732677.16|387509|385409|2100|0|2100|0|0|0|0|0|0|0|-0.074624|-0.002702|-0.070767|-0.002562|-0.063943|-0.002315|-0.064933|-0.002351|0.011562|0.000419|27.61846||||||||||||||||||||113|8|8|0.00632
N|XNYS|202609|HVT|ODD|250|LNYNN|95|45085.41|1628|439|1189|0|797|135|28|64|32|30|22|81|0.020252|0.000732|0.019672|0.000711|0.016114|0.000582|0.014365|0.000519|-0.008528|-0.000308|27.681215|0.128873|0.031791|0.001148|0.246688|1189|0.048541|131371.289934|0||0||||||||1222|0|69|211|97|131371.289934
N|XNYS|202609|HVT|ODD|250|LNYYN|11141|7276928.52|262558|249246|13312|0|13312|0|0|0|0|0|0|0|0.010841|0.00039|0.008577|0.000309|0.001694|0.000061|-0.00914|-0.000329|-0.023485|-0.000846|27.765054|0.088127|0.022834|0.000822|0.259106|13312|0.032646|0.008696|0||0||||||||14466|0|685|107|107|0.008696
N|XNYS|202609|HVT|ODD|250|LYNNN|14|7475.16|269|0|247|22|227|42|0|0|0|0|0|0|0.041859|0.001508|0.041487|0.001495|0.004833|0.000174|-0.002639|-0.000095|0.023086|0.000832|27.751914|0.078476|0.056654|0.002041|0.721933|149|0.021913|0.006144|87|0.2126|33|0.01|0.000353||||||269|0||||
N|XNYS|202609|HVT|ODD|250|LYNYN|1281|742416.62|26744|13271|13473|0|13473|0|0|0|0|0|0|0|0.035112|0.001266|0.033293|0.0012|0.028271|0.001019|0.021859|0.000788|0.017679|0.000637|27.737044|0.085245|0.060594|0.002185|0.710823|6049|0.02819|0.010547|7114|0.010502|310|0.014387|0.003504||||||13631|0||||
N|XNYS|202609|HVT|ROUND|1000|LNNNN|35563|98676254.3|3563055|3425316|136746|0|2181|7539|4222|10817|17592|17645|58898|17852|-0.010899|-0.000393|-0.007715|-0.000278|0.000477|0.000017|0.008532|0.000308|0.019002|0.000685|27.741791||||||||||||||||||||1471|122096|55019|149571.426828
N|XNYS|202609|HVT|ROUND|1000|LNNYN|8800|24543931.83|883497|883143|354|0|354|0|0|0|0|0|0|0|-0.013701|-0.00049|-0.015763|-0.000564|-0.015508|-0.000554|-0.036073|-0.00129|-0.046271|-0.001654|27.970113||||||||||||||||||||10|0|0|0.009826
N|XNYS|202609|HVT|ROUND|1000|LNYNN|74|211752.59|7635|4762|2873|0|1043|351|142|336|369|305|118|209|0.016488|0.000592|0.018068|0.000648|0.024883|0.000893|0.019335|0.000694|0.025771|0.000925|27.862257|0.163025|0.037302|0.001339|0.228815|2873|0.062861|132376.297798|0||0||||||||2973|6|29|1134|689|132376.297798
N|XNYS|202609|HVT|ROUND|1000|LNYYN|8613|24221501.58|871978|863463|8515|0|8515|0|0|0|0|0|0|0|0.013003|0.00047|0.011491|0.000415|0.007378|0.000267|-0.000708|-0.000026|-0.00826|-0.000299|27.65862|0.091833|0.022566|0.000816|0.245729|8515|0.034634|0.01042|0||0||||||||16055|72|152|221|221|0.01042
N|XNYS|202609|HVT|ROUND|1000|LYNNN|40|111382.65|4035|0|3950|85|3950|85|0|0|0|0|0|0|0.032178|0.001167|0.027965|0.001014|0.030196|0.001095|0.034682|0.001257|0.034657|0.001257|27.579833|0.071487|0.038672|0.001402|0.54096|3009|0.022002|0.014872|1026|0.068702|0||||||||4030|5||||
N|XNYS|202609|HVT|ROUND|1000|LYNYN|4854|14115773.32|507743|410611|97132|0|97132|0|0|0|0|0|0|0|0.012214|0.00044|0.010668|0.000384|0.00626|0.000226|-0.002577|-0.000093|-0.010531|-0.00038|27.749877|0.07601|0.070276|0.002532|0.924558|17731|0.01796|0.01204|76124|0.011504|3277|0.012194|0.005548||||||99485|3040||||
N|XNYS|202609|HVT|ROUND|10000|LNNNN|217|2805011.58|101564|89897|9710|0|756|244|0|1363|2423|850|2581|1493|-0.02266|-0.000817|-0.024174|-0.000871|-0.016722|-0.000603|0.004509|0.000163|0.044458|0.001602|27.746176||||||||||||||||||||23|9944|8472|223962.204229
N|XNYS|202609|HVT|ROUND|10000|LNNYN|28|360097.19|13117|13117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVT|ROUND|10000|LNYNN|5|57529.9|2081|2081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|164|0|
N|XNYS|202609|HVT|ROUND|10000|LNYYN|54|701719.71|25259|24503|756|0|756|0|0|0|0|0|0|0|0.037262|0.001357|0.033757|0.001229|0.009511|0.000346|0.00537|0.000196|-0.020397|-0.000743|27.458862|0.078254|0.041429|0.001509|0.529412|756|0.018413|0.014128|0||0||||||||1793|0|5|0|0|0.014128
N|XNYS|202609|HVT|ROUND|10000|LYNNN|1|11004|400|0|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000272|-0.0075|-0.000272|0.0325|0.001181|0.0325|0.001181|0.0325|0.001181|27.525|0.03|0.0225|0.000817|0.75|100|0.015|0.019553|300|0.019774|0||||||||200|200||||
N|XNYS|202609|HVT|ROUND|10000|LYNYN|161|2081343.79|75080|42985|32095|0|32095|0|0|0|0|0|0|0|0.009244|0.000334|0.000993|0.000036|-0.006229|-0.000225|-0.013172|-0.000476|-0.025141|-0.000909|27.67038|0.077439|0.070907|0.002563|0.915659|4092|0.026237|0.020132|27761|0.020219|242|0.010537|0.005704||||||33887|2822||||
N|XNYS|202609|HVT|ROUND|20000|LNNNN|61|1680861.95|60507|46143|8024|0|371|629|0|435|5689|870|30|0|-0.04172|-0.001488|-0.029077|-0.001037|-0.016118|-0.000575|0.001492|0.000053|-0.008329|-0.000297|28.032724||||||||||||||||||||14|10052|8352|4762.023391
N|XNYS|202609|HVT|ROUND|20000|LNNYN|8|228240.04|8215|8215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVT|ROUND|20000|LNYYN|176|4213434.89|152359|152181|178|0|178|0|0|0|0|0|0|0|0.008315|0.0003|0.008315|0.0003|0.002697|0.000097|-0.022584|-0.000814|-0.027303|-0.000985|27.732809|0.057528|0.021461|0.000774|0.373047|178|0.018034|0.008924|0||0||||||||400|0|3|0|0|0.008924
N|XNYS|202609|HVT|ROUND|20000|LYNYN|48|1569474.72|56470|47832|8638|0|8638|0|0|0|0|0|0|0|0.044004|0.001569|0.04604|0.001641|0.028502|0.001016|0.053351|0.001902|0.045491|0.001622|28.047355|0.148027|0.145666|0.005194|0.984046|922|0.014317|0.029154|7416|0.025673|300|0.01|0.000204||||||8779|787||||
N|XNYS|202609|HVT|ROUND|200000|LNYNN|1|710000|25000|23000|2000|0|0|100|0|1900|0|0|0|0|-0.03|-0.001056|-0.05|-0.00176|-0.07|-0.002463|-0.22|-0.007742|-0.22|-0.007742|28.415|0.09|0.03|0.001056|0.333333|2000|0.03|573.455305|0||0||||||||300|1700|1|3133|3133|573.455305
N|XNYS|202609|HVT|ROUND|5000|LNNNN|792|4910008.68|177434|141626|34135|0|1045|781|621|2804|2619|3855|11022|11388|-0.008776|-0.000317|-0.003907|-0.000141|-0.00192|-0.000069|-0.00061|-0.000022|0.001809|0.000065|27.721126||||||||||||||||||||170|29134|21566|542276.012626
N|XNYS|202609|HVT|ROUND|5000|LNNYN|7758|46830207.6|1694732|1694219|513|0|513|0|0|0|0|0|0|0|-0.055965|-0.002019|-0.055965|-0.002019|-0.054016|-0.001949|-0.050117|-0.001808|-0.014269|-0.000515|27.71732||||||||||||||||||||5|0|0|0.010947
N|XNYS|202609|HVT|ROUND|5000|LNYNN|47|271066.16|9825|4453|5372|0|3204|1210|0|43|645|0|0|270|0.036111|0.001309|0.034622|0.001255|0.019023|0.00069|0.009643|0.00035|0.002448|0.000089|27.586992|0.089509|0.009289|0.000337|0.103777|5372|0.04011|17422.552513|0||0||||||||3967|1515|27|581|404|17422.552513
N|XNYS|202609|HVT|ROUND|5000|LNYYN|3325|21015381.21|758597|751560|7037|0|7037|0|0|0|0|0|0|0|0.036274|0.001311|0.029731|0.001075|0.024|0.000867|0.012402|0.000448|-0.028971|-0.001047|27.668212|0.102254|0.048721|0.001761|0.476472|7037|0.026766|0.009117|0||0||||||||11188|1115|69|143|143|0.009117
N|XNYS|202609|HVT|ROUND|5000|LYNNN|4|25795.4|940|0|940|0|940|0|0|0|0|0|0|0|0.041447|0.001509|0.065915|0.002401|0.04783|0.001742|0.062723|0.002284|0.058468|0.002129|27.45734|0.056383|0.048894|0.001781|0.86717|302|0.011656|0.016587|638|0.015623|0||||||||740|200||||
N|XNYS|202609|HVT|ROUND|5000|LYNYN|848|5577758.23|201107|111515|89530|62|89530|62|0|0|0|0|0|0|0.004214|0.000152|-0.000837|-0.00003|-0.007398|-0.000267|-0.009435|-0.00034|-0.011865|-0.000428|27.736656|0.081985|0.076989|0.002776|0.939063|14716|0.018506|0.014266|73635|0.016557|1241|0.039106|0.024934||||||94261|5593||||
N|XNYS|202609|HVT|ROUND|50000|LNNNN|11|958538.4|34581|34561|20|0|0|20|0|0|0|0|0|0|-0.37|-0.01324|-0.37|-0.01324|-0.09|-0.003221|-0.07|-0.002505|-0.15|-0.005368|27.945||||||||||||||||||||1|21|20|0.116701
N|XNYS|202609|HVT|ROUND|50000|LNNYN|3|236429.52|8498|8498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVT|ROUND|50000|LNYNN|2|296044.46|10693|6800|3893|0|0|0|0|0|0|0|3893|0|0.09|0.003185|0.1|0.003539|0.09|0.003185|0.09|0.003185|0.09|0.003185|28.255|0.15|0.07|0.002477|0.466667|3893|0.04|31277.677879|0||0||||||||100|3793|1|3315|90|31277.677879
N|XNYS|202609|HVT|ROUND|50000|LNYYN|20|1234462.64|44214|44162|52|0|52|0|0|0|0|0|0|0|0.021923|0.000804|0.021923|0.000804|0.012692|0.000465|0.069615|0.002553|0.068462|0.002511|27.269615|0.062308|0.040769|0.001495|0.654321|52|0.010769|0.008987|0||0||||||||200|0|2|41|41|0.008987
N|XNYS|202609|HVT|ROUND|50000|LYNYN|18|1370528.17|49080|43167|5913|0|5913|0|0|0|0|0|0|0|-0.084504|-0.003011|-0.092669|-0.003302|-0.08945|-0.003188|-0.063617|-0.002267|-0.048642|-0.001733|28.061602|0.08918|0.086305|0.003076|0.967762|550|0.015455|0.03864|5363|0.017814|0||||||||5500|413||||
N|XNYS|202609|HVT.A|ODD|0|LNNNN|389|14277.97|489|488|1|0|0|0|0|0|0|0|0|1|-2.15|-0.072684|-2.15|-0.072684|-2.15|-0.072684|-2.15|-0.072684|-2.15|-0.072684|29.58||||||||||||||||||||1|16|6|600448.040802
N|XNYS|202609|HVT.A|ODD|0|LNNYN|1032|31292.78|1090|1056|34|0|34|0|0|0|0|0|0|0|-1.384706|-0.048294|-1.098824|-0.038324|-1.097647|-0.038283|-1.090294|-0.038026|-1.157941|-0.040385|28.672206||||||||||||||||||||9|0|0|0.010415
N|XNYS|202609|HVT.A|ODD|0|LNYNN|25|1558.61|55|47|8|0|3|0|0|5|0|0|0|0|1.98|0.067439|1.98|0.067439|1.98|0.067439|1.98|0.067439|1.97|0.067098|29.36|3.7|3.26|0.111035|0.881081|8|0.22|63.20332|0||0||||||||9|0|1|7|5|63.20332
N|XNYS|202609|HVT.A|ODD|0|LNYYN|1434|42005.56|1470|1440|30|0|30|0|0|0|0|0|0|0|0.93|0.031729|0.847|0.028897|0.847667|0.02892|1.014|0.034595|0.973333|0.033207|29.310667|3.172|1.732|0.059091|0.546028|30|0.72|0.007639|0||0||||||||30|0|16|0|0|0.007639
N|XNYS|202609|HVT.A|ODD|0|LYNNN|1|28|1|0|1|0|1|0|0|0|0|0|0|0|0.15|0.00542|0.15|0.00542|0.15|0.00542|0.65|0.023487|0.65|0.023487|27.675|0.65|0.65|0.023487|1|0|||1|0.010907|0||||||||1|0||||
N|XNYS|202609|HVT.A|ODD|0|LYNYN|56|2548.29|88|8|80|0|80|0|0|0|0|0|0|0|1.056625|0.036323|0.905875|0.031141|0.8145|0.028|0.939875|0.03231|0.95525|0.032838|29.089563|2.575875|1.653125|0.056829|0.641772|63|0.585873|0.010245|17|0.010899|0||||||||80|0||||
N|XNYS|202609|HVT.A|ODD|1000|LNNNN|21|26757.6|970|936|34|0|34|0|0|0|0|0|0|0|-0.86|-0.029044|-0.86|-0.029044|-0.86|-0.029044|-0.86|-0.029044|-0.86|-0.029044|29.61||||||||||||||||||||1|46|46|0.044687
N|XNYS|202609|HVT.A|ODD|1000|LNNYN|4|5908|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVT.A|ODD|1000|LNYNN|118|233476.65|8278|8234|34|0|0|0|0|0|0|0|10|24|1.783529|0.061264|1.525588|0.052404|1.525588|0.052404|1.511471|0.051919|1.590882|0.054647|29.112206|2.915588|1.867941|0.064164|0.640674|34|0.523824|597056.349905|0||0||||||||382|0|5|54|45|597056.349905
N|XNYS|202609|HVT.A|ODD|1000|LNYYN|25|36441.5|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVT.A|ODD|250|LNNNN|144|39892.41|1439|1436|3|0|0|0|0|0|0|0|0|3|-1.116667|-0.038949|-1.116667|-0.038949|-0.446667|-0.01558|0.183333|0.006395|0.806667|0.028136|28.67||||||||||||||||||||2|4|3|4531070.309629
N|XNYS|202609|HVT.A|ODD|250|LNNYN|15|7013.82|241|200|41|0|41|0|0|0|0|0|0|0|-1.500976|-0.050953|-1.386341|-0.047061|-1.386341|-0.047061|-1.37561|-0.046697|-1.380488|-0.046862|29.458293||||||||||||||||||||4|0|0|0.012388
N|XNYS|202609|HVT.A|ODD|250|LNYNN|41|13686.68|480|456|24|0|0|0|0|10|3|1|0|10|0.676667|0.023842|0.637083|0.022447|0.635417|0.022388|0.626667|0.02208|0.620833|0.021875|28.381458|1.33125|0.519583|0.018307|0.390297|24|0.405833|1694451.368975|0||0||||||||60|0|3|14|14|1694451.368975
N|XNYS|202609|HVT.A|ODD|250|LNYYN|39|19923.27|707|656|51|0|51|0|0|0|0|0|0|0|1.162157|0.039091|1.162157|0.039091|1.148431|0.03863|1.148431|0.03863|1.148431|0.03863|29.729314|3.651569|2.164118|0.072794|0.592654|51|0.743725|0.008906|0||0||||||||74|0|3|0|0|0.008906
N|XNYS|202609|HVT.A|ODD|250|LYNNN|1|287.6|10|0|0|10|0|10|0|0|0|0|0|0|0.74|0.025403|0.74|0.025403|0.74|0.025403|0.79|0.02712|0.83|0.028493|29.13|0.74|0.74|0.025403|1|0|||10|0.595275|0||||||||10|0||||
N|XNYS|202609|HVT.A|ODD|250|LYNYN|3|1144.02|41|0|41|0|41|0|0|0|0|0|0|0|0.858537|0.0302|0.858537|0.0302|0.578049|0.020333|0.578049|0.020333|0.567073|0.019947|28.428537|1.134146|1.102927|0.038796|0.972473|16|0.04|0.009606|25|0.011915|0||||||||41|0||||
N|XNYS|202609|HVT.A|ROUND|1000|LNNNN|1414|4100892|141400|141290|110|0|0|1|0|100|2|0|3|4|-1.495091|-0.051274|-1.532273|-0.052549|-1.503091|-0.051548|-1.525|-0.052299|-1.470273|-0.050423|29.159045||||||||||||||||||||9|223|39|215104.812738
N|XNYS|202609|HVT.A|ROUND|1000|LNNYN|1|3257|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVT.A|ROUND|1000|LNYNN|23|65355|2300|2270|30|0|25|0|0|1|0|0|0|4|0.038667|0.001366|0.095667|0.003379|0.499|0.017624|0.505667|0.017859|0.523667|0.018495|28.313833|0.828333|0.303|0.010701|0.365795|30|0.262667|283912.967265|0||0||||||||500|0|5|43|30|283912.967265
N|XNYS|202609|HVT.A|ROUND|1000|LNYYN|32|92717|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HVT.A|ROUND|1000|LYNNN|3|8332|300|0|8|292|8|292|0|0|0|0|0|0|0.1256|0.004511|0.132267|0.00475|0.468933|0.016842|0.6056|0.02175|0.5956|0.021391|27.843333|0.14|0.138933|0.00499|0.992381|16|0.01|0.294122|284|0.66539|0||||||||300|0||||
N|XNYS|202609|HVT.A|ROUND|1000|LYNYN|2|5757|200|0|200|0|200|0|0|0|0|0|0|0|1.22|0.040484|1.225|0.04065|1.225|0.04065|1.22|0.040484|1.185|0.039323|30.135|2.7|2.7|0.089597|1|0|||200|0.010396|0||||||||200|0||||
N|XNYS|202609|HVT.A|ROUND|10000|LNNNN|2|28393.13|959|958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVT.A|ROUND|20000|LNNNN|2|52520|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVT.A|ROUND|5000|LNNNN|2|14612|500|383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HVT.A|ROUND|5000|LNYNN|3|17516|600|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|84|0|
N|XNYS|202609|HWBK|ODD|0|LNNNN|2039|245547.82|6342|6254|88|0|6|10|0|1|8|19|23|21|-0.165114|-0.004241|-0.185227|-0.004757|-0.150568|-0.003867|-0.156591|-0.004022|-0.156477|-0.004019|38.93517||||||||||||||||||||30|131|83|291230.519695
N|XNYS|202609|HWBK|ODD|0|LNNYN|210|17796.71|461|446|15|0|15|0|0|0|0|0|0|0|-0.133333|-0.003476|-0.152667|-0.00398|-0.149333|-0.003893|-0.149333|-0.003893|-0.100667|-0.002624|38.357333||||||||||||||||||||7|0|0|0.010582
N|XNYS|202609|HWBK|ODD|0|LNYNN|64|9512.13|246|232|14|0|2|5|4|0|0|0|0|3|0.133571|0.003481|0.154286|0.004021|0.150714|0.003927|0.150714|0.003927|0.098571|0.002569|38.374643|0.587857|0.145|0.003779|0.246659|14|0.221429|68617.71158|0||0||||||||14|0|6|14|7|68617.71158
N|XNYS|202609|HWBK|ODD|0|LNYYN|2993|214942|5539|5458|81|0|81|0|0|0|0|0|0|0|0.104074|0.002683|0.105679|0.002724|0.108272|0.002791|0.101235|0.002609|0.095309|0.002457|38.795741|0.364074|0.109383|0.002819|0.300441|81|0.127346|0.012078|0||0||||||||91|0|31|0|0|0.012078
N|XNYS|202609|HWBK|ODD|0|LYNNN|1|116.4|3|0|3|0|3|0|0|0|0|0|0|0|0.27|0.00699|0.27|0.00699|0.16|0.004142|0.16|0.004142|0.05|0.001294|38.625|0.35|0.27|0.00699|0.771429|3|0.04|0.012654|0||0||||||||3|0||||
N|XNYS|202609|HWBK|ODD|0|LYNYN|202|18524.85|479|257|222|0|222|0|0|0|0|0|0|0|0.222027|0.005722|0.227658|0.005867|0.218063|0.00562|0.226351|0.005834|0.211622|0.005454|38.800541|0.37009|0.231847|0.005975|0.626461|183|0.083852|0.012346|39|0.012563|0||||||||225|0||||
N|XNYS|202609|HWBK|ODD|1000|LNNNN|152|252662.85|6548|6095|453|0|0|10|0|2|175|209|57|0|0.016755|0.000434|0.014525|0.000376|-0.037859|-0.00098|-0.031722|-0.000821|-0.045364|-0.001174|38.643455||||||||||||||||||||14|457|402|13613.869683
N|XNYS|202609|HWBK|ODD|1000|LNNYN|77|175706.78|4532|4532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWBK|ODD|1000|LNYNN|11|15807.38|407|373|34|0|0|0|0|0|34|0|0|0|0.08|0.002048|0.08|0.002048|0.08|0.002048|0.05|0.00128|0.05|0.00128|39.07|0.26|0.08|0.002048|0.307692|34|0.09|2929.30263|0||0||||||||34|0|1|28|27|2929.30263
N|XNYS|202609|HWBK|ODD|1000|LNYYN|400|761662.12|19664|19309|355|0|355|0|0|0|0|0|0|0|0.152028|0.003918|0.154423|0.00398|0.152873|0.00394|0.102676|0.002646|0.027465|0.000708|38.802169|0.323944|0.168563|0.004344|0.520348|355|0.07769|0.011723|0||0||||||||527|0|11|0|0|0.011723
N|XNYS|202609|HWBK|ODD|1000|LYNYN|37|78660.42|2046|1870|176|0|176|0|0|0|0|0|0|0|0.094773|0.002453|0.142159|0.00368|0.07892|0.002043|0.022216|0.000575|0.12267|0.003175|38.632699|0.219716|0.150625|0.003899|0.685544|44|0.138182|0.006777|132|0.013375|0||||||||192|0||||
N|XNYS|202609|HWBK|ODD|250|LNNNN|629|300098.93|7808|7415|393|0|20|49|0|68|41|96|113|6|-0.143817|-0.003713|-0.155165|-0.004006|-0.118524|-0.00306|-0.052316|-0.001351|-0.048753|-0.001259|38.72916||||||||||||||||||||33|428|366|47042.905455
N|XNYS|202609|HWBK|ODD|250|LNNYN|42|21023.63|544|474|70|0|70|0|0|0|0|0|0|0|-0.104571|-0.00271|-0.104571|-0.00271|-0.104571|-0.00271|-0.104571|-0.00271|-0.163143|-0.004229|38.581143||||||||||||||||||||4|0|0|0.010396
N|XNYS|202609|HWBK|ODD|250|LNYNN|62|34726.64|900|819|81|0|0|0|0|0|81|0|0|0|0.040988|0.001059|0.013827|0.000357|-0.017407|-0.00045|0.051605|0.001334|-0.042099|-0.001088|38.686358|0.293951|0.083827|0.002167|0.285174|81|0.105062|5536.520073|0||0||||||||81|0|4|209|95|5536.520073
N|XNYS|202609|HWBK|ODD|250|LNYYN|403|221480.27|5689|5371|318|0|318|0|0|0|0|0|0|0|0.108082|0.002794|0.121132|0.003132|0.119308|0.003085|0.063742|0.001648|0.035126|0.000908|38.679214|0.31283|0.127987|0.003309|0.409127|318|0.092421|0.012095|0||0||||||||333|0|22|0|0|0.012095
N|XNYS|202609|HWBK|ODD|250|LYNYN|86|45004.3|1164|777|387|0|387|0|0|0|0|0|0|0|0.066822|0.001728|0.061576|0.001592|0.022377|0.000579|0.007494|0.000194|0.041757|0.00108|38.671589|0.238941|0.115633|0.00299|0.483941|333|0.071652|0.01185|54|0.01355|0||||||||387|0||||
N|XNYS|202609|HWBK|ROUND|1000|LNNNN|65|253466.5|6563|6262|301|0|0|0|0|100|0|100|0|101|-0.237641|-0.006094|-0.267542|-0.006861|-0.184485|-0.004731|-0.114718|-0.002942|-0.127973|-0.003282|38.996296||||||||||||||||||||4|160|160|205691.333988
N|XNYS|202609|HWBK|ROUND|1000|LNNYN|31|124582.05|3219|3174|45|0|45|0|0|0|0|0|0|0|-0.115333|-0.002986|-0.066444|-0.00172|-0.010222|-0.000265|-0.010222|-0.000265|0.099778|0.002583|38.625||||||||||||||||||||2|0|0|0.011916
N|XNYS|202609|HWBK|ROUND|1000|LNYNN|1|3471|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWBK|ROUND|1000|LNYYN|1960|7513388.3|196679|196355|324|0|324|0|0|0|0|0|0|0|0.229167|0.005961|0.22858|0.005946|0.013519|0.000352|0.01213|0.000316|0.438519|0.011406|38.444707|0.730648|0.251142|0.006533|0.343725|324|0.239753|0.006286|0||0||||||||821|0|8|0|0|0.006286
N|XNYS|202609|HWBK|ROUND|1000|LYNYN|1506|5733233.2|150712|150256|456|0|456|0|0|0|0|0|0|0|0.064474|0.001661|0.068947|0.001776|0.047149|0.001214|0.047807|0.001231|0.035263|0.000908|38.827719|0.225263|0.214035|0.005512|0.950156|156|0.01641|0.00976|300|0.008566|0||||||||500|10||||
N|XNYS|202609|HWBK|ROUND|10000|LNNNN|6|73296.87|1859|1689|170|0|0|0|0|170|0|0|0|0|-0.06|-0.001564|-0.06|-0.001564|-0.06|-0.001564|-0.06|-0.001564|-0.06|-0.001564|38.375||||||||||||||||||||1|202|199|806.72684
N|XNYS|202609|HWBK|ROUND|10000|LNNYN|4|46392.9|1179|1179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWBK|ROUND|10000|LNYYN|20|286838.6|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWBK|ROUND|10000|LYNYN|4|59423.27|1539|1539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HWBK|ROUND|20000|LNYYN|1|27307|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWBK|ROUND|5000|LNNNN|10|70968.93|1812|1657|155|0|0|155|0|0|0|0|0|0|0.04|0.001013|-0.47|-0.011906|-0.41|-0.010386|-0.41|-0.010386|-0.46|-0.011653|39.475||||||||||||||||||||1|0|0|0.256443
N|XNYS|202609|HWBK|ROUND|5000|LNNYN|15|96498.4|2458|2458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWBK|ROUND|5000|LNYYN|43|285582.72|7358|7165|193|0|193|0|0|0|0|0|0|0|-0.197979|-0.005147|-0.140984|-0.003665|0.059067|0.001535|-0.007617|-0.000198|-0.36|-0.009358|38.468057|0.293316|0.157668|0.004099|0.537538|193|0.067824|0.015978|0||0||||||||264|43|2|0|0|0.015978
N|XNYS|202609|HWBK|ROUND|5000|LYNYN|48|322346.76|8216|7866|350|0|350|0|0|0|0|0|0|0|0.015714|0.000403|0.241571|0.006198|0.215|0.005517|0.215|0.005517|0.237143|0.006085|38.973429|0.157429|0.157429|0.004039|1|0|||350|0.007202|0||||||||350|0||||
N|XNYS|202609|HWC|ODD|0|LNNNN|8478|1081594.67|14560|13066|1494|0|76|142|105|189|364|293|297|28|0.003722|0.00005|0.003621|0.000049|0.011218|0.000151|0.006459|0.000087|-0.001667|-0.000022|74.201094||||||||||||||||||||980|2719|1570|33869.285946
N|XNYS|202609|HWC|ODD|0|LNNYN|15985|2349620.66|31586|31258|328|0|328|0|0|0|0|0|0|0|-0.021585|-0.000291|-0.016433|-0.000222|-0.015884|-0.000214|0.010091|0.000136|0.014878|0.000201|74.064893||||||||||||||||||||195|7|7|0.008813
N|XNYS|202609|HWC|ODD|0|LNYNN|1343|175628.44|2361|2157|204|0|109|64|21|2|0|3|5|0|0.006078|0.000082|0.004657|0.000063|0.00348|0.000047|0.000196|0.000003|-0.022108|-0.000299|73.990466|0.03652|0.006225|0.000084|0.17047|204|0.015147|1502.975994|0||0||||||||204|0|124|441|304|1502.975994
N|XNYS|202609|HWC|ODD|0|LNYYN|5330|690420.59|9294|8430|864|0|864|0|0|0|0|0|0|0|0.00941|0.000127|0.010741|0.000145|0.00037|0.000005|0.005648|0.000076|0.025417|0.000342|74.227922|0.057928|0.012338|0.000166|0.212987|864|0.022795|0.010435|0||0||||||||881|0|531|13|13|0.010435
N|XNYS|202609|HWC|ODD|0|LYNNN|45|4938.08|67|56|11|0|7|2|2|0|0|0|0|0|0.016364|0.000222|0.014545|0.000197|0.011818|0.00016|-0.007273|-0.000098|-0.012727|-0.000172|73.862273|0.013636|0.013636|0.000185|1|0|||11|0.76832|0||||||||11|0||||
N|XNYS|202609|HWC|ODD|0|LYNYN|1562|172502.07|2319|1757|562|0|562|0|0|0|0|0|0|0|0.011441|0.000154|0.012972|0.000174|0.019075|0.000256|0.021085|0.000284|0.03532|0.000475|74.371895|0.057811|0.035552|0.000478|0.614958|189|0.033624|0.012053|365|0.009666|8|0.0125|0.007099||||||567|0||||
N|XNYS|202609|HWC|ODD|1000|LNNNN|7514|15356346.91|207195|178283|28900|0|803|1511|759|3032|8495|7078|6904|318|0.00452|0.000061|0.003892|0.000052|0.010005|0.000135|0.007372|0.000099|0.000622|0.000008|74.183797||||||||||||||||||||917|40861|23951|30176.226056
N|XNYS|202609|HWC|ODD|1000|LNNYN|75809|144148829.43|1935489|1927659|7830|0|7830|0|0|0|0|0|0|0|-0.031517|-0.000424|-0.030415|-0.000409|-0.045581|-0.000614|-0.042147|-0.000567|-0.000695|-0.000009|74.29606||||||||||||||||||||274|787|787|0.007868
N|XNYS|202609|HWC|ODD|1000|LNYNN|476|888251.72|11971|10187|1784|0|1138|98|57|123|230|112|26|0|0.005348|0.000072|0.008739|0.000117|0.018358|0.000246|0.021642|0.00029|-0.000605|-0.000008|74.518433|0.03699|0.003739|0.00005|0.101076|1784|0.016626|4613.891283|0||0||||||||1898|0|66|1810|1111|4613.891283
N|XNYS|202609|HWC|ODD|1000|LNYYN|36955|70760852.99|947660|929992|17667|1|17667|1|0|0|0|0|0|0|0.010132|0.000136|0.006812|0.000092|0.004641|0.000062|0.009904|0.000133|0.021236|0.000285|74.443471|0.098084|0.017758|0.000239|0.18105|17668|0.040163|0.010356|0||0||||||||19147|0|650|516|516|0.010356
N|XNYS|202609|HWC|ODD|1000|LYNNN|16|27927.45|375|149|226|0|182|0|44|0|0|0|0|0|0.003407|0.000046|0.010354|0.000139|-0.009469|-0.000127|0.035885|0.000481|0.00677|0.000091|74.65969|0.031947|0.031947|0.000428|1|0|||226|0.860853|0||||||||226|0||||
N|XNYS|202609|HWC|ODD|1000|LYNYN|3525|8111248.86|109182|92558|16598|26|16598|26|0|0|0|0|0|0|0.002634|0.000035|-0.000233|-0.000003|-0.004682|-0.000063|0.000398|0.000005|-0.01378|-0.000186|74.232127|0.036042|0.027742|0.000374|0.769698|1752|0.041561|0.022295|14592|0.010239|280|0.013643|0.004518||||||17759|0||||
N|XNYS|202609|HWC|ODD|250|LNNNN|10458|5812263.14|78414|73016|5398|0|363|458|310|558|1215|1034|1286|174|0.002117|0.000029|0.003062|0.000041|0.005513|0.000074|0.006936|0.000093|0.005211|0.00007|74.243658||||||||||||||||||||757|9348|5358|55588.281301
N|XNYS|202609|HWC|ODD|250|LNNYN|38053|24006223.83|326948|325313|1635|0|1635|0|0|0|0|0|0|0|-0.025688|-0.000347|-0.022416|-0.000303|-0.024544|-0.000332|-0.015327|-0.000207|0.00074|0.00001|73.937135||||||||||||||||||||223|68|68|0.00855
N|XNYS|202609|HWC|ODD|250|LNYNN|1157|619906.07|8352|7751|601|0|329|133|70|4|44|0|16|5|0.0099|0.000133|0.009418|0.000127|0.00218|0.000029|0.019135|0.000257|-0.003394|-0.000046|74.375948|0.069933|0.01401|0.000188|0.200333|601|0.027962|3941.128396|0||0||||||||623|0|92|950|631|3941.128396
N|XNYS|202609|HWC|ODD|250|LNYYN|14619|9805904.87|134014|130311|3699|4|3699|4|0|0|0|0|0|0|0.002463|0.000033|0.000157|0.000002|-0.001329|-0.000018|0.000759|0.00001|0.002728|0.000037|74.042538|0.062463|0.012201|0.000165|0.195331|3703|0.025131|0.009563|0||0||||||||3769|0|479|156|156|0.009563
N|XNYS|202609|HWC|ODD|250|LYNNN|35|19342.6|261|168|93|0|84|2|7|0|0|0|0|0|-0.002796|-0.000038|0.018817|0.000255|0.035699|0.000484|0.025376|0.000344|0.013333|0.000181|73.750806|0.02957|0.024409|0.000331|0.825455|24|0.01|0.006546|69|0.384531|0||||||||101|0||||
N|XNYS|202609|HWC|ODD|250|LYNYN|2263|1418806.45|19268|16662|2588|18|2588|18|0|0|0|0|0|0|0.008519|0.000115|0.008918|0.00012|0.003707|0.00005|0.000656|0.000009|-0.018619|-0.000251|74.168488|0.044421|0.028968|0.000391|0.652125|616|0.033774|0.010219|1939|0.017865|51|0.013137|0.007846||||||2630|0||||
N|XNYS|202609|HWC|ODD|5000|LNNNN|378|2320843.32|31236|24627|6609|0|189|160|116|419|1762|1880|1927|156|0.015441|0.000208|0.012144|0.000163|0.021338|0.000287|0.018481|0.000249|-0.005259|-0.000071|74.298052||||||||||||||||||||85|7698|4719|40156.451771
N|XNYS|202609|HWC|ODD|5000|LNNYN|1241|7614977.83|102648|98861|3787|0|3787|0|0|0|0|0|0|0|-0.016633|-0.000225|-0.009873|-0.000134|-0.016287|-0.00022|-0.018305|-0.000248|-0.048635|-0.000658|73.952927||||||||||||||||||||61|171|171|0.010169
N|XNYS|202609|HWC|ODD|5000|LNYNN|24|148020.71|2000|1139|861|0|431|168|167|0|95|0|0|0|0.008444|0.000115|0.004297|0.000058|0.008804|0.00012|-0.029721|-0.000404|0.029001|0.000395|73.493577|0.025087|0.00295|0.00004|0.117593|861|0.011069|495.064283|0||0||||||||861|0|10|562|179|495.064283
N|XNYS|202609|HWC|ODD|5000|LNYYN|980|6096595.42|81980|76998|4982|0|4982|0|0|0|0|0|0|0|0.00436|0.000059|0.004047|0.000054|0.000707|0.000009|0.008344|0.000112|-0.003328|-0.000045|74.4108|0.038573|0.009815|0.000132|0.254462|4982|0.014379|0.011232|0||0||||||||7376|0|87|207|207|0.011232
N|XNYS|202609|HWC|ODD|5000|LYNNN|1|6591.99|87|0|87|0|0|40|0|47|0|0|0|0|0|0|0|0|0.01|0.000132|0.02|0.000264|0.05|0.00066|75.765|0.01|0.01|0.000132|1|0|||87|86.792349|0||||||||87|0||||
N|XNYS|202609|HWC|ODD|5000|LYNYN|778|4832284.55|65129|55434|9606|89|9606|89|0|0|0|0|0|0|-0.007219|-0.000097|0.003289|0.000044|-0.007855|-0.000105|-0.014057|-0.000189|0.017458|0.000234|74.48433|0.037905|0.033708|0.000453|0.889276|1214|0.017426|0.014738|8400|0.019815|81|0.01|0.000186||||||12269|0||||
N|XNYS|202609|HWC|ROUND|10000|LNNNN|241|3505077.69|47230|37173|10057|0|191|303|200|2224|3434|1989|1485|231|0.006679|0.00009|0.003017|0.000041|0.013534|0.000183|0.023536|0.000318|0.019718|0.000266|74.091406||||||||||||||||||||57|12183|8413|29475.936465
N|XNYS|202609|HWC|ROUND|10000|LNNYN|11957|176927847.03|2362580|2360447|2133|0|2133|0|0|0|0|0|0|0|-0.009409|-0.000127|-0.013371|-0.00018|-0.016151|-0.000217|-0.000867|-0.000012|-0.050019|-0.000673|74.323268||||||||||||||||||||45|275|275|0.01204
N|XNYS|202609|HWC|ROUND|10000|LNYNN|7|100735.5|1357|1119|238|0|0|0|0|143|95|0|0|0|-0.01|-0.000135|0.014034|0.000189|0.012017|0.000162|-0.005966|-0.00008|-0.031891|-0.00043|74.194559|0.026008|0.006008|0.000081|0.231018|238|0.01|2600.389988|0||0||||||||310|0|2|370|195|2600.389988
N|XNYS|202609|HWC|ROUND|10000|LNYYN|8466|124168745.69|1661088|1656540|4548|0|4548|0|0|0|0|0|0|0|0.001416|0.000019|0.006011|0.000081|0.002533|0.000034|-0.004037|-0.000054|0.016291|0.000219|74.402133|0.036768|0.006546|0.000088|0.178029|4548|0.015111|0.012647|0||0||||||||9789|95|70|212|212|0.012647
N|XNYS|202609|HWC|ROUND|10000|LYNNN|2|28881.18|396|259|137|0|100|37|0|0|0|0|0|0|0.01|0.000137|0.03|0.000411|0.06|0.000821|0.04|0.000548|0.03|0.000411|73.04|0.02|0.02|0.000274|1|0|||137|0.045587|0||||||||100|37||||
N|XNYS|202609|HWC|ROUND|10000|LYNYN|2875|39996592.46|542659|516959|25600|100|25600|100|0|0|0|0|0|0|-0.001013|-0.000014|-0.00031|-0.000004|-0.005603|-0.000076|-0.007091|-0.000096|-0.009321|-0.000126|74.197677|0.028147|0.025035|0.000337|0.889434|3021|0.015439|0.012661|22247|0.013496|432|0.015394|0.004356||||||40283|1117||||
N|XNYS|202609|HWC|ROUND|20000|LNNNN|79|2023153.59|27362|23142|4220|0|0|0|600|1256|1664|300|400|0|-0.004773|-0.000065|-0.013009|-0.000176|-0.019012|-0.000258|-0.021393|-0.00029|-0.037614|-0.00051|73.717412||||||||||||||||||||18|5637|4444|9138.865872
N|XNYS|202609|HWC|ROUND|20000|LNNYN|49501|1666108154.61|22545263|22544622|641|0|641|0|0|0|0|0|0|0|0.002496|0.000034|-0.005351|-0.000073|0.050998|0.000695|0.055897|0.000761|-0.076677|-0.001044|73.41759||||||||||||||||||||9|0|0|0.012818
N|XNYS|202609|HWC|ROUND|20000|LNYNN|1|24845.26|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|341|266|
N|XNYS|202609|HWC|ROUND|20000|LNYYN|41062|1429787812.58|19350938|19345926|5012|0|5012|0|0|0|0|0|0|0|0.053933|0.000725|-0.0102|-0.000137|-0.027827|-0.000374|-0.019806|-0.000266|0.011327|0.000152|74.43339|0.105666|0.063919|0.000859|0.604909|5012|0.020874|0.011858|0||0||||||||12472|800|52|0|0|0.011858
N|XNYS|202609|HWC|ROUND|20000|LYNYN|171|5180280.08|69727|63848|5879|0|5879|0|0|0|0|0|0|0|-0.007272|-0.000098|0.001495|0.00002|-0.000776|-0.00001|-0.025499|-0.000345|-0.025981|-0.000351|73.947843|0.03026|0.028913|0.000391|0.955481|654|0.01208|0.010886|5061|0.014127|164|0.024024|0.010933||||||9480|79||||
N|XNYS|202609|HWC|ROUND|200000|LNNYN|11|4111642.6|55149|55149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWC|ROUND|200000|LNYYN|8|1907163.75|25834|25804|30|0|30|0|0|0|0|0|0|0|0.03|0.000404|0.03|0.000404|0.04|0.000539|0.11|0.001482|0.01|0.000135|74.205|0.03|0.01|0.000135|0.333333|30|0.01|0.007508|0||0||||||||200|0|1|0|0|0.007508
N|XNYS|202609|HWC|ROUND|200000|LYNYN|4|990063.1|13310|13310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HWC|ROUND|5000|LNNNN|1714|12911778.03|173823|136338|37485|0|0|2988|1793|7765|10958|7010|6871|100|0.002024|0.000027|0.002172|0.000029|0.008364|0.000112|0.002385|0.000032|-0.000722|-0.00001|74.410635||||||||||||||||||||387|37204|21958|19998.982513
N|XNYS|202609|HWC|ROUND|5000|LNNYN|16913|126510413.46|1704419|1701220|3199|0|3199|0|0|0|0|0|0|0|-0.017327|-0.000235|-0.010191|-0.000138|-0.022054|-0.000299|-0.016515|-0.000224|-0.00331|-0.000045|73.726369||||||||||||||||||||68|75|75|0.010751
N|XNYS|202609|HWC|ROUND|5000|LNYNN|17|137868.11|1849|670|1179|0|446|70|0|235|228|100|100|0|0.001154|0.000016|0.01123|0.000151|0.02084|0.00028|0.012171|0.000164|0.038779|0.000521|74.413282|0.041255|0.016166|0.000217|0.391859|1179|0.012545|8726.813989|0||0||||||||1277|0|12|726|586|8726.813989
N|XNYS|202609|HWC|ROUND|5000|LNYYN|12217|91328482.01|1239194|1230849|8345|0|8345|0|0|0|0|0|0|0|0.002717|0.000037|0.005312|0.000072|0.00455|0.000061|0.00519|0.00007|0.019626|0.000264|74.209981|0.041301|0.003976|0.000054|0.096269|8345|0.018663|0.01298|0||0||||||||13529|50|127|173|173|0.01298
N|XNYS|202609|HWC|ROUND|5000|LYNNN|5|39787.18|543|113|430|0|430|0|0|0|0|0|0|0|0.007674|0.000104|-0.006279|-0.000085|-0.041628|-0.000566|-0.013953|-0.00019|-0.047907|-0.000651|73.543023|0.029302|0.029302|0.000398|1|0|||430|0.026145|0||||||||430|0||||
N|XNYS|202609|HWC|ROUND|5000|LYNYN|13189|97881561.05|1332154|1294141|38013|0|38013|0|0|0|0|0|0|0|0.004642|0.000062|0.003606|0.000048|-0.001458|-0.00002|0.005416|0.000073|0.005258|0.000071|74.3922|0.038987|0.035444|0.000476|0.909137|4960|0.013885|0.010745|32849|0.011744|204|0.007549|0.012792||||||45449|330||||
N|XNYS|202609|HWC|ROUND|50000|LNNNN|6|585867|7900|4600|3300|0|0|0|0|0|0|0|3300|0|0.006818|0.000092|0.025288|0.00034|0.027273|0.000366|0.157576|0.002116|0.171179|0.002299|74.452424||||||||||||||||||||2|2544|2530|57364.88007
N|XNYS|202609|HWC|ROUND|50000|LNNYN|32261|1966084152.93|26345159|26344749|410|0|410|0|0|0|0|0|0|0|-0.008049|-0.000107|-0.008537|-0.000114|-0.039268|-0.000523|-0.049024|-0.000652|-0.101951|-0.001357|75.13939||||||||||||||||||||6|832|812|0.008514
N|XNYS|202609|HWC|ROUND|50000|LNYYN|25050|1566742722.94|21132611|21127758|4853|0|4853|0|0|0|0|0|0|0|0.013684|0.000184|0.014987|0.000202|0.007573|0.000102|-0.050023|-0.000673|-0.098749|-0.001328|74.332545|0.061583|0.017016|0.000229|0.276317|4853|0.022283|0.010998|0||0||||||||11400|372|53|75|69|0.010998
N|XNYS|202609|HWC|ROUND|50000|LYNYN|78|6721015.06|90540|86738|3504|298|3504|198|100|0|0|0|0|0|0.001741|0.000023|0.009734|0.00013|-0.003669|-0.000049|-0.050418|-0.000675|0.009198|0.000123|74.747959|0.042862|0.034719|0.000464|0.810015|1157|0.019499|0.022825|2215|0.048295|430|0.016465|0.326006||||||6400|600||||
N|XNYS|202609|HWCPZ|ODD|0|LNNNN|69|7902.12|370|340|30|0|0|0|0|0|0|0|4|26|-0.062333|-0.002941|-0.062333|-0.002941|-0.062333|-0.002941|-0.062333|-0.002941|-0.062333|-0.002941|21.193167||||||||||||||||||||4|28|24|2537813.869597
N|XNYS|202609|HWCPZ|ODD|0|LNNYN|107|12418.52|581|581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWCPZ|ODD|0|LNYNN|2|231.5|11|10|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.29|0.18|0|0|0|1|0.09|0.014162|0||0||||||||1|0|1|0|0|0.014162
N|XNYS|202609|HWCPZ|ODD|0|LNYYN|308|26862.75|1259|1238|21|0|21|0|0|0|0|0|0|0|0.083333|0.003907|0.083333|0.003907|0.083333|0.003907|0.083333|0.003907|0.083333|0.003907|21.329524|0.177143|0.083333|0.003907|0.47043|21|0.046905|0.01419|0||0||||||||21|0|5|0|0|0.01419
N|XNYS|202609|HWCPZ|ODD|0|LYNYN|14|1099.94|52|4|48|0|48|0|0|0|0|0|0|0|0.03125|0.001477|0.03125|0.001477|0.03125|0.001477|0.039583|0.001871|0.039583|0.001871|21.159583|0.0525|0.03125|0.001477|0.595238|11|0.046364|0.011028|37|0.01273|0||||||||48|0||||
N|XNYS|202609|HWCPZ|ODD|1000|LNNNN|18|27231.97|1279|1114|165|0|0|0|0|2|0|0|127|36|0.016909|0.000794|0.032667|0.001535|0.032667|0.001535|0.062364|0.00293|0.032667|0.001535|21.283212||||||||||||||||||||3|241|205|193422.93658
N|XNYS|202609|HWCPZ|ODD|1000|LNNYN|13|19473.78|915|780|135|0|135|0|0|0|0|0|0|0|-0.087778|-0.004121|-0.107037|-0.005025|-0.107037|-0.005025|-0.107037|-0.005025|-0.107037|-0.005025|21.300185||||||||||||||||||||2|0|0|0.015416
N|XNYS|202609|HWCPZ|ODD|1000|LNYNN|11|15922.83|753|586|167|0|0|0|0|0|0|0|60|107|0.009222|0.000436|0.009222|0.000436|0.009222|0.000436|0.009222|0.000436|0.009222|0.000436|21.129222|0.092575|0.012575|0.000595|0.135834|167|0.04|373142.236314|0||0||||||||167|0|2|103|99|373142.236314
N|XNYS|202609|HWCPZ|ODD|1000|LNYYN|8|12113.71|569|525|44|0|44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.264091|0.298636|0|0|0|44|0.149318|0.012359|0||0||||||||139|0|2|0|0|0.012359
N|XNYS|202609|HWCPZ|ODD|1000|LYNYN|3|3790.61|179|0|179|0|179|0|0|0|0|0|0|0|0.036983|0.001744|0.036983|0.001744|0.036983|0.001744|0.019665|0.000927|0.036983|0.001744|21.203296|0.053408|0.019665|0.000927|0.368201|122|0.024754|0.01324|57|0.017296|0||||||||179|0||||
N|XNYS|202609|HWCPZ|ODD|250|LNNNN|36|19392.95|907|858|49|0|0|0|0|0|0|0|48|1|0.052041|0.00244|0.052041|0.00244|0.016327|0.000766|0.016327|0.000766|0.016327|0.000766|21.325816||||||||||||||||||||3|84|49|124726.69125
N|XNYS|202609|HWCPZ|ODD|250|LNNYN|18|9723.02|456|436|20|0|20|0|0|0|0|0|0|0|-0.16|-0.007452|-0.16|-0.007452|-0.16|-0.007452|-0.16|-0.007452|-0.16|-0.007452|21.47||||||||||||||||||||1|0|0|0.010674
N|XNYS|202609|HWCPZ|ODD|250|LNYNN|4|2676.21|126|106|20|0|0|20|0|0|0|0|0|0|0.16|0.007452|0.16|0.007452|0.16|0.007452|0.16|0.007452|0.16|0.007452|21.47|0.26|0.16|0.007452|0.615385|20|0.05|0.433545|0||0||||||||20|0|1|0|0|0.433545
N|XNYS|202609|HWCPZ|ODD|250|LNYYN|11|5236.28|246|223|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.19|0.08|0|0|0|23|0.04|0.009531|0||0||||||||23|0|1|0|0|0.009531
N|XNYS|202609|HWCPZ|ODD|250|LYNYN|4|2838.94|134|26|108|0|108|0|0|0|0|0|0|0|0.05|0.002357|0.05|0.002357|0.066667|0.003143|0.033333|0.001572|0.05|0.002357|21.21|0.04|0.033333|0.001572|0.833333|36|0.01|0.01364|72|0.015802|0||||||||108|0||||
N|XNYS|202609|HWCPZ|ROUND|1000|LNNNN|27|78742.92|3680|3580|100|0|0|100|0|0|0|0|0|0|-0.23|-0.010798|-0.25|-0.011737|-0.28|-0.013146|-0.28|-0.013146|-0.28|-0.013146|21.3||||||||||||||||||||1|238|14|0.641877
N|XNYS|202609|HWCPZ|ROUND|1000|LNNYN|355|771741.51|35994|35994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWCPZ|ROUND|1000|LNYNN|1|2161.38|102|0|102|0|0|0|0|0|0|36|43|23|-0.04|-0.001888|-0.04|-0.001888|-0.057647|-0.00272|-0.04|-0.001888|-0.04|-0.001888|21.19|0.08|0|0|0|102|0.04|156613.369137|0||0||||||||100|2|1|102|102|156613.369137
N|XNYS|202609|HWCPZ|ROUND|1000|LNYYN|360|799307.4|37452|36617|835|0|835|0|0|0|0|0|0|0|-0.021737|-0.001019|-0.021737|-0.001019|-0.049569|-0.002324|-0.031605|-0.001482|-0.024599|-0.001153|21.329341|0.196814|0.000419|0.00002|0.00213|835|0.098198|0.014405|0||0||||||||1300|0|13|0|0|0.014405
N|XNYS|202609|HWCPZ|ROUND|1000|LYNYN|55|124714.5|5866|5240|626|0|626|0|0|0|0|0|0|0|-0.001597|-0.000075|0.004792|0.000224|0.009585|0.000448|-0.020032|-0.000937|-0.020032|-0.000937|21.370815|0.083355|0.052716|0.002467|0.632426|526|0.018232|0.010621|100|0.016951|0||||||||700|100||||
N|XNYS|202609|HWCPZ|ROUND|10000|LNNNN|2|32975.44|1543|850|693|0|0|0|0|0|0|0|0|693|0.046753|0.002194|0.046753|0.002194|0.046753|0.002194|0.046753|0.002194|0.046753|0.002194|21.305||||||||||||||||||||1|564|507|14734086.480706
N|XNYS|202609|HWCPZ|ROUND|10000|LNNYN|8|93705.5|4372|4372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWCPZ|ROUND|10000|LNYYN|3|36457.66|1693|1617|76|0|76|0|0|0|0|0|0|0|-0.26|-0.012082|-0.26|-0.012082|0|0|0|0|0|0|21.52|0.36|0|0|0|76|0.18|0.016891|0||0||||||||100|0|1|0|0|0.016891
N|XNYS|202609|HWCPZ|ROUND|20000|LNNNN|1|31657.2|1480|1480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWCPZ|ROUND|20000|LNYYN|2|59226.56|2768|2384|384|0|384|0|0|0|0|0|0|0|-0.140156|-0.006554|-0.140156|-0.006554|-0.140156|-0.006554|-0.140156|-0.006554|-0.140156|-0.006554|21.386328|0.058594|0|0|0|384|0.029297|0.008681|0||0||||||||400|230|2|0|0|0.008681
N|XNYS|202609|HWCPZ|ROUND|20000|LYNYN|2|47677.25|2239|1382|857|0|857|0|0|0|0|0|0|0|-0.062812|-0.002961|-0.062812|-0.002961|-0.062812|-0.002961|-0.062812|-0.002961|-0.062812|-0.002961|21.214842|0.044271|0.04|0.001885|0.903532|183|0.01|0.009003|674|0.017315|0||||||||700|157||||
N|XNYS|202609|HWCPZ|ROUND|5000|LNNNN|5|33111.86|1532|1532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWCPZ|ROUND|5000|LNNYN|2|15186|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWCPZ|ROUND|5000|LNYYN|5|38920.64|1820|1811|9|0|9|0|0|0|0|0|0|0|-0.13|-0.006055|-0.13|-0.006055|-0.13|-0.006055|-0.13|-0.006055|-0.13|-0.006055|21.47|0.26|0|0|0|9|0.13|0.011669|0||0||||||||300|0|1|0|0|0.011669
N|XNYS|202609|HWCPZ|ROUND|50000|LNYYN|1|61727.4|2898|2898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWGV|ODD|0|LNYYN|8|491.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWGV|ROUND|1000|LNYYN|1|2403|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWH|ODD|0|LNNNN|196|8262.94|3533|3459|74|0|10|33|0|0|0|10|1|20|0.000541|0.000239|0.017568|0.007774|0.023919|0.010585|-0.014054|-0.006219|0.024324|0.010764|2.259797||||||||||||||||||||8|108|60|149778.832415
N|XNYS|202609|HWH|ODD|0|LNNYN|851|84812.46|40967|40967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWH|ODD|0|LNYNN|13|1126.52|434|390|44|0|0|26|18|0|0|0|0|0|0.034091|0.013676|0.042273|0.016958|-0.013636|-0.00547|-0.025455|-0.010212|-0.041818|-0.016776|2.492727|0.068182|0.008182|0.003282|0.12|44|0.03|4.03208|0||0||||||||44|0|2|138|56|4.03208
N|XNYS|202609|HWH|ODD|0|LNYYN|630|13616.04|6513|6485|28|0|28|0|0|0|0|0|0|0|0.017857|0.007534|0.015714|0.00663|0.0175|0.007383|0.010714|0.00452|0.014643|0.006177|2.370357|0.045|0.02|0.008438|0.444444|28|0.0125|0.00643|0||0||||||||28|0|4|0|0|0.00643
N|XNYS|202609|HWH|ODD|0|LYNNN|1|70.72|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HWH|ODD|0|LYNYN|67|3596.33|1649|1483|159|7|159|7|0|0|0|0|0|0|0.034518|0.01454|0.034157|0.014388|0.039277|0.016545|0.049578|0.020884|-0.008735|-0.003679|2.373976|0.046386|0.041928|0.017661|0.903896|59|0.010678|0.113151|81|0.013799|26|0.01|0.000169||||||193|0||||
N|XNYS|202609|HWH|ODD|250|LNYYN|3|807.73|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWH|ROUND|0|LNNNN|1|204|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWH|ROUND|0|LNNYN|113|24589|11300|11288|12|0|12|0|0|0|0|0|0|0|-0.12|-0.051948|-0.09|-0.038961|-0.09|-0.038961|-0.15|-0.064935|-0.05|-0.021645|2.31||||||||||||||||||||1|0|0|0.010358
N|XNYS|202609|HWH|ROUND|0|LNYYN|763|169823.72|76357|76251|106|0|106|0|0|0|0|0|0|0|-0.056604|-0.026619|-0.076604|-0.036025|-0.026604|-0.012511|-0.026604|-0.012511|0.013396|0.0063|2.126415|0.050566|0.010566|0.004969|0.208955|106|0.02|0.013654|0||0||||||||200|0|2|0|0|0.013654
N|XNYS|202609|HWH|ROUND|0|LYNYN|8|1857|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HWH|ROUND|1000|LNNYN|35|110725.22|42917|42917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWH|ROUND|1000|LNYYN|23|48879.49|19742|19742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWH|ROUND|1000|LYNYN|8|17792.42|7864|7864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HWH|ROUND|250|LNNNN|12|3449.2|1317|1217|100|0|0|0|0|0|0|0|100|0|-0.03|-0.01105|-0.03|-0.01105|-0.02|-0.007366|-0.02|-0.007366|-0.03|-0.01105|2.715||||||||||||||||||||1|0|0|79185.640639
N|XNYS|202609|HWH|ROUND|250|LNNYN|94|29984.55|11927|11927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWH|ROUND|250|LNYNN|2|540|200|100|100|0|100|0|0|0|0|0|0|0|0.03|0.011091|0.03|0.011091|0.03|0.011091|0.03|0.011091|0.03|0.011091|2.705|0.05|0.03|0.011091|0.6|100|0.01|0.008852|0||0||||||||100|0|1|0|0|0.008852
N|XNYS|202609|HWH|ROUND|250|LNYYN|169|57823.13|24189|24189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWH|ROUND|250|LYNYN|20|7217.56|2758|2658|100|0|100|0|0|0|0|0|0|0|0.03|0.01105|0.03|0.01105|0.02|0.007366|0.02|0.007366|0.03|0.01105|2.715|0.05|0.05|0.018416|1|0|||100|0.013204|0||||||||100|0||||
N|XNYS|202609|HWH|ROUND|5000|LNNYN|39|219925.51|90101|90101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWH|ROUND|5000|LNYYN|5|32336.37|14017|14017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWIV|ODD|0|LNYYN|24|1736.45|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWIV|ODD|0|LYNYN|7|776.82|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HWIV|ODD|1000|LNNNN|1|1122.3|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWIV|ODD|1000|LNYYN|7|9237.22|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWIV|ODD|250|LNNNN|1|548.31|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWIV|ODD|250|LNYYN|24|13015.01|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWIV|ODD|250|LYNYN|15|8002.42|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HWIV|ROUND|1000|LNYYN|1|2611|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWIV|ROUND|1000|LYNYN|1|2612|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HWKN|ODD|0|LNNNN|3904|588463.06|4754|4190|564|0|27|25|16|15|50|63|225|143|-0.11289|-0.00091|-0.102872|-0.000829|-0.048812|-0.000393|0.060355|0.000486|0.106011|0.000854|124.089486||||||||||||||||||||497|725|366|234590.845981
N|XNYS|202609|HWKN|ODD|0|LNNYN|158346|19736510.92|158652|158139|513|0|513|0|0|0|0|0|0|0|-0.107719|-0.000871|-0.092105|-0.000745|-0.032885|-0.000266|0.07731|0.000625|0.116257|0.00094|123.643226||||||||||||||||||||505|0|0|0.012147
N|XNYS|202609|HWKN|ODD|0|LNYNN|113|18502.07|150|98|52|0|44|3|2|1|2|0|0|0|0.268462|0.002164|0.289038|0.002329|0.505192|0.004071|0.369231|0.002976|0.201731|0.001626|124.081827|0.983269|0.252885|0.002038|0.257188|52|0.365192|169.050647|0||0||||||||52|0|49|8|2|169.050647
N|XNYS|202609|HWKN|ODD|0|LNYYN|61963|7803322.78|62659|61697|962|0|962|0|0|0|0|0|0|0|0.083701|0.000673|0.089584|0.00072|0.084304|0.000678|0.070229|0.000564|0.023649|0.00019|124.432848|0.659023|0.108909|0.000875|0.165258|962|0.275057|0.012692|0||0||||||||963|0|923|1|1|0.012692
N|XNYS|202609|HWKN|ODD|0|LYNNN|8|987.83|8|0|8|0|8|0|0|0|0|0|0|0|0.11125|0.000901|0.4925|0.00399|0.48|0.003888|0.18625|0.001509|-0.115|-0.000932|123.445625|0.42875|0.16|0.001296|0.373178|6|0.179167|0.011656|2|0.01067|0||||||||8|0||||
N|XNYS|202609|HWKN|ODD|0|LYNYN|777|104040.35|838|248|590|0|590|0|0|0|0|0|0|0|0.271153|0.002178|0.270932|0.002176|0.278593|0.002237|0.235475|0.001891|0.235288|0.00189|124.512441|0.757492|0.379237|0.003046|0.500649|495|0.226939|0.012793|77|0.009093|18|0.041667|0.007249||||||591|0||||
N|XNYS|202609|HWKN|ODD|1000|LNNNN|3971|8752280.99|69831|63507|6324|0|240|369|302|323|748|957|2394|991|-0.127889|-0.001021|-0.126477|-0.00101|-0.059733|-0.000477|0.008822|0.00007|0.085938|0.000686|125.228642||||||||||||||||||||365|6886|4040|174933.838724
N|XNYS|202609|HWKN|ODD|1000|LNNYN|40334|119794708.75|966183|964063|2120|0|2120|0|0|0|0|0|0|0|-0.249783|-0.002009|-0.217014|-0.001746|-0.243024|-0.001955|-0.14308|-0.001151|-0.037373|-0.000301|124.306458||||||||||||||||||||115|81|81|0.007519
N|XNYS|202609|HWKN|ODD|1000|LNYNN|164|342978.65|2738|2409|329|0|183|20|20|47|27|22|10|0|0.253891|0.002017|0.244772|0.001945|0.220517|0.001752|0.218328|0.001735|0.243465|0.001934|125.86731|0.877112|0.252857|0.002009|0.288284|329|0.312128|2654.491371|0||0||||||||329|0|22|331|116|2654.491371
N|XNYS|202609|HWKN|ODD|1000|LNYYN|21421|62479046.47|503697|494086|9611|0|9611|0|0|0|0|0|0|0|0.112936|0.00091|0.112434|0.000906|0.075897|0.000612|0.002184|0.000018|0.035727|0.000288|124.041422|0.872873|0.252698|0.002037|0.289501|9611|0.310087|0.008596|0||0||||||||10467|0|509|102|102|0.008596
N|XNYS|202609|HWKN|ODD|1000|LYNNN|1|1930.24|16|0|16|0|16|0|0|0|0|0|0|0|0.1775|0.001474|0.1775|0.001474|0.1775|0.001474|0.1775|0.001474|0.7775|0.006455|120.455|0.37|0.1775|0.001474|0.47973|16|0.09625|0.017494|0||0||||||||16|0||||
N|XNYS|202609|HWKN|ODD|1000|LYNYN|689|1711997.16|13722|8438|5284|0|5284|0|0|0|0|0|0|0|0.195626|0.001562|0.178064|0.001422|0.14483|0.001157|0.08184|0.000654|0.037227|0.000297|125.204709|0.525893|0.40391|0.003226|0.768045|2916|0.112579|0.009184|2139|0.00843|229|0.026201|0.004569||||||5470|0||||
N|XNYS|202609|HWKN|ODD|10000|LNNNN|118|1318209.31|10447|9406|1041|0|0|166|2|193|201|176|303|0|-0.089683|-0.000712|-0.090019|-0.000715|-0.026234|-0.000208|0.032286|0.000256|-0.161316|-0.001281|125.938434||||||||||||||||||||17|1145|856|18824.158451
N|XNYS|202609|HWKN|ODD|10000|LNNYN|187|1975569.08|15654|15419|235|0|235|0|0|0|0|0|0|0|-0.312851|-0.002482|-0.312851|-0.002482|-0.370298|-0.002938|-0.205617|-0.001631|-0.391745|-0.003108|126.058809||||||||||||||||||||4|0|0|0.014857
N|XNYS|202609|HWKN|ODD|10000|LNYNN|3|31401.91|245|155|90|0|82|0|0|0|0|8|0|0|0.418|0.003263|0.413556|0.003228|0.392222|0.003062|0.401111|0.003131|0.410222|0.003202|128.101444|0.680667|0.418889|0.00327|0.61541|90|0.130889|1439.242533|0||0||||||||163|0|2|81|81|1439.242533
N|XNYS|202609|HWKN|ODD|10000|LNYYN|307|3446262.41|27439|26424|1015|0|1015|0|0|0|0|0|0|0|0.128571|0.001031|0.145567|0.001167|0.19331|0.00155|0.097458|0.000781|0.178906|0.001434|124.72166|0.678847|0.240256|0.001926|0.353918|1015|0.219296|0.007382|0||0||||||||1426|0|16|0|0|0.007382
N|XNYS|202609|HWKN|ODD|10000|LYNYN|77|852541.19|6824|4880|1944|0|1944|0|0|0|0|0|0|0|0.177618|0.001425|0.119892|0.000962|0.048102|0.000386|-0.001178|-0.000009|0.025262|0.000203|124.601101|0.394023|0.373945|0.003001|0.949046|946|0.044709|0.007978|825|0.008444|173|0.131676|0.003846||||||2470|0||||
N|XNYS|202609|HWKN|ODD|250|LNNNN|4591|2575988.64|20664|19229|1435|0|37|56|14|70|183|178|617|280|-0.110488|-0.000881|-0.118139|-0.000943|-0.068711|-0.000548|0.028209|0.000225|0.050599|0.000404|125.342711||||||||||||||||||||348|1918|1057|218298.843071
N|XNYS|202609|HWKN|ODD|250|LNNYN|8441|4637817.03|36592|36430|162|0|162|0|0|0|0|0|0|0|-0.233827|-0.001872|-0.22716|-0.001819|-0.117531|-0.000941|-0.090556|-0.000725|-0.008889|-0.000071|124.899105||||||||||||||||||||39|11|11|0.008827
N|XNYS|202609|HWKN|ODD|250|LNYNN|173|97864.14|788|746|42|0|10|16|4|0|5|0|7|0|0.375952|0.003017|0.277143|0.002224|0.32|0.002568|0.009762|0.000078|-0.065476|-0.000525|124.630119|1.175952|0.364048|0.002921|0.309577|42|0.405952|13378.00468|0||0||||||||43|0|11|93|49|13378.00468
N|XNYS|202609|HWKN|ODD|250|LNYYN|5873|3080113.54|24398|23326|1072|0|1072|0|0|0|0|0|0|0|0.195924|0.001571|0.190989|0.001531|0.163358|0.00131|0.10458|0.000838|0.06153|0.000493|124.723106|0.750075|0.25319|0.00203|0.337553|1072|0.248442|0.009748|0||0||||||||1091|0|255|19|19|0.009748
N|XNYS|202609|HWKN|ODD|250|LYNNN|1|626.55|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87|0.00698|124.635|1.35|0|0|0|5|0.675|0.014957|0||0||||||||5|0||||
N|XNYS|202609|HWKN|ODD|250|LYNYN|486|260187.97|2076|724|1352|0|1352|0|0|0|0|0|0|0|0.223365|0.001784|0.224482|0.001793|0.205629|0.001643|0.173417|0.001385|0.073728|0.000589|125.176405|0.591169|0.359786|0.002874|0.6086|1005|0.157478|0.012263|279|0.008281|68|0.027206|0.005042||||||1359|0||||
N|XNYS|202609|HWKN|ODD|5000|LNNNN|458|3164506.04|25210|22764|2446|0|97|214|0|298|526|396|726|189|-0.258013|-0.002056|-0.244268|-0.001946|-0.19993|-0.001593|-0.139513|-0.001112|-0.172412|-0.001374|125.516885||||||||||||||||||||51|2244|1535|92472.351541
N|XNYS|202609|HWKN|ODD|5000|LNNYN|1238|8934046.99|72018|71413|605|0|605|0|0|0|0|0|0|0|0.119405|0.000948|0.048826|0.000388|0.066298|0.000526|-0.058331|-0.000463|0.143289|0.001138|125.950983||||||||||||||||||||10|30|30|0.010941
N|XNYS|202609|HWKN|ODD|5000|LNYNN|27|173236.41|1375|960|415|0|96|112|119|0|46|0|42|0|0.142843|0.001133|0.128867|0.001022|0.003108|0.000025|-0.126578|-0.001004|-0.249205|-0.001977|126.06812|0.673108|0.142651|0.001132|0.211928|415|0.265229|10461.378808|0||0||||||||415|0|8|210|101|10461.378808
N|XNYS|202609|HWKN|ODD|5000|LNYYN|1303|9023872.31|72155|68800|3355|0|3355|0|0|0|0|0|0|0|0.171446|0.001371|0.177493|0.00142|0.138999|0.001112|0.07724|0.000618|-0.023517|-0.000188|125.036742|0.57594|0.249022|0.001992|0.432375|3355|0.163459|0.009613|0||0||||||||4403|0|78|239|239|0.009613
N|XNYS|202609|HWKN|ODD|5000|LYNYN|168|1182989.14|9474|6097|3377|0|3377|0|0|0|0|0|0|0|0.182538|0.001462|0.202354|0.00162|0.1035|0.000829|0.014978|0.00012|0.041276|0.000331|124.887619|0.501167|0.398025|0.003187|0.794197|1820|0.097942|0.011956|1317|0.010081|240|0.017083|0.002139||||||4129|0||||
N|XNYS|202609|HWKN|ROUND|10000|LNNNN|3293|41473382.31|330830|324855|5975|0|188|256|47|549|563|821|2665|886|-0.200586|-0.001606|-0.207361|-0.00166|-0.192842|-0.001544|-0.125459|-0.001004|0.012261|0.000098|124.910151||||||||||||||||||||64|5997|3729|157096.897269
N|XNYS|202609|HWKN|ROUND|10000|LNNYN|3003|37645255.86|302542|301758|784|0|784|0|0|0|0|0|0|0|-0.152003|-0.001215|-0.213112|-0.001704|0.295395|0.002361|-0.063661|-0.000509|-0.292207|-0.002336|125.097034||||||||||||||||||||18|0|0|0.003384
N|XNYS|202609|HWKN|ROUND|10000|LNYNN|5|61943|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWKN|ROUND|10000|LNYYN|17774|222537363.09|1784629|1781961|2668|0|2668|0|0|0|0|0|0|0|0.059711|0.000476|0.006507|0.000052|-0.00509|-0.000041|-0.065097|-0.000519|-0.286612|-0.002286|125.36408|0.578834|0.235015|0.001875|0.406014|2668|0.17191|0.009862|0||0||||||||6683|8|64|0|0|0.009862
N|XNYS|202609|HWKN|ROUND|10000|LYNNN|1|12166|100|0|75|25|75|25|0|0|0|0|0|0|0.13|0.001069|0.09|0.00074|0.09|0.00074|0.09|0.00074|0.09|0.00074|121.595|0.13|0.13|0.001069|1|0|||100|0.224726|0||||||||100|0||||
N|XNYS|202609|HWKN|ROUND|10000|LYNYN|4513|56427803.96|455104|445381|9723|0|9723|0|0|0|0|0|0|0|0.168471|0.001343|0.159283|0.00127|0.129419|0.001032|0.053017|0.000423|-0.003585|-0.000029|125.424503|0.547457|0.480144|0.003828|0.877045|4828|0.069482|0.013388|4446|0.009716|449|0.018307|0.011648||||||12245|265||||
N|XNYS|202609|HWKN|ROUND|20000|LNNNN|170|4940415.42|39586|38591|995|0|0|0|0|260|171|200|255|109|-0.12393|-0.00099|0.016382|0.000131|-0.126683|-0.001012|-0.047568|-0.00038|-0.085869|-0.000686|125.219714||||||||||||||||||||7|961|808|85995.218942
N|XNYS|202609|HWKN|ROUND|20000|LNNYN|45632|1506544076.3|12271286|12270906|380|0|380|0|0|0|0|0|0|0|-0.237368|-0.001907|-0.0015|-0.000012|-0.118263|-0.00095|-0.402605|-0.003234|-0.319895|-0.00257|124.490487||||||||||||||||||||9|44|44|0.015109
N|XNYS|202609|HWKN|ROUND|20000|LNYYN|16298|495259039.55|3993615|3988784|4831|0|4831|0|0|0|0|0|0|0|0.239785|0.001917|0.244415|0.001954|0.09042|0.000723|0.06952|0.000556|0.09597|0.000767|125.06223|0.648477|0.211066|0.001688|0.32548|4831|0.218705|0.008907|0||0||||||||10306|526|62|68|68|0.008907
N|XNYS|202609|HWKN|ROUND|20000|LYNYN|131|3767333.27|30104|24648|5456|0|5456|0|0|0|0|0|0|0|0.223356|0.001792|0.187289|0.001502|0.17691|0.001419|0.097265|0.00078|-0.057412|-0.000461|124.663742|0.64072|0.526268|0.004222|0.82137|2612|0.119546|0.024836|2841|0.01643|3|0.01|0.003452||||||6278|1201||||
N|XNYS|202609|HWKN|ROUND|200000|LNNYN|1|864780|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWKN|ROUND|200000|LNYYN|9|2890931.95|23313|23313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWKN|ROUND|50000|LNNNN|24|1373892.25|10915|10915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWKN|ROUND|50000|LNNYN|10233|586684850.42|4747517|4747517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWKN|ROUND|50000|LNYYN|6383|375120444.74|3018680|3017533|1147|0|1147|0|0|0|0|0|0|0|0.418605|0.003359|0.352537|0.002829|0.356949|0.002864|-0.085867|-0.000689|0.474298|0.003805|124.636534|0.635179|0.338492|0.002716|0.532908|1147|0.148344|0.012509|0||0||||||||3800|177|15|0|0|0.012509
N|XNYS|202609|HWKN|ROUND|50000|LYNYN|24|2049275.03|16443|14566|1877|0|1877|0|0|0|0|0|0|0|0.23919|0.001912|0.186612|0.001492|-0.016883|-0.000135|-0.139526|-0.001115|-0.130266|-0.001041|125.091577|0.695887|0.578189|0.004622|0.830866|1165|0.094815|0.027478|712|0.023815|0||||||||2400|318||||
N|XNYS|202609|HWM|ODD|0|LNNNN|28240|6496058.6|28240|17418|10821|0|2833|767|351|1384|2411|1449|1480|146|-0.072186|-0.000313|-0.057316|-0.000248|0.01385|0.00006|0.047008|0.000204|0.085332|0.00037|230.786655||||||||||||||||||||10821|10933|3587|42999.915163
N|XNYS|202609|HWM|ODD|0|LNNYN|12882|2961725.16|12882|12240|642|0|642|0|0|0|0|0|0|0|-0.074533|-0.000324|-0.063941|-0.000278|-0.052664|-0.000229|-0.016308|-0.000071|-0.122072|-0.000531|229.811581||||||||||||||||||||642|27|27|0.008457
N|XNYS|202609|HWM|ODD|0|LNYNN|2206|506767.9|2206|1679|527|0|326|38|21|44|57|18|19|4|0.043264|0.000188|0.043036|0.000187|0.050702|0.00022|0.057021|0.000247|0.15611|0.000677|230.656157|0.27038|0.056736|0.000246|0.209839|527|0.106822|15985.244151|0||0||||||||527|0|527|475|166|15985.244151
N|XNYS|202609|HWM|ODD|0|LNYYN|27410|6316594.88|27410|20553|6857|0|6856|1|0|0|0|0|0|0|0.082554|0.000358|0.072322|0.000314|0.012654|0.000055|-0.026755|-0.000116|-0.081374|-0.000353|230.294876|0.269662|0.113589|0.000493|0.421228|6857|0.078036|0.010495|0||0||||||||6857|0|6857|167|164|0.010495
N|XNYS|202609|HWM|ODD|0|LYNNN|46|10545.62|46|4|41|1|38|2|1|1|0|0|0|0|0.045|0.000196|0.064524|0.000281|0.144524|0.00063|0.050476|0.00022|-0.175238|-0.000763|229.533095|0.148571|0.060476|0.000263|0.407051|29|0.063793|0.011907|13|1.746295|0||||||||42|0||||
N|XNYS|202609|HWM|ODD|0|LYNYN|12012|2769507.38|12012|6535|5477|0|5476|1|0|0|0|0|0|0|0.085558|0.000371|0.074733|0.000324|0.03098|0.000134|0.026463|0.000115|0.032248|0.00014|230.389747|0.18858|0.153527|0.000666|0.814126|1788|0.056846|0.01071|3422|0.008217|267|0.021161|0.005185||||||5477|0||||
N|XNYS|202609|HWM|ODD|0|MXXNN|3|690.51|3|0|3|0|3|0|0|0|0|0|0|0|0.43|0.001872|0.473333|0.00206|1.736667|0.007559|2.03|0.008835|1.573333|0.006848|229.761667|0.816667|0.43|0.001872|0.526531|3|0.193333|0.014711|0||0||||||||3|0||||
N|XNYS|202609|HWM|ODD|1000|LNNNN|131312|417398159.34|1802454|1617960|184204|0|17046|14717|8631|32987|51689|27174|28144|3816|-0.062774|-0.000268|-0.048612|-0.000208|-0.008336|-0.000036|0.011498|0.000049|0.028314|0.000121|234.107016||||||||||||||||||||17687|298448|74700|48034.678873
N|XNYS|202609|HWM|ODD|1000|LNNYN|62793|159636803.3|680268|661651|18617|0|18605|12|0|0|0|0|0|0|-0.072989|-0.000311|-0.062074|-0.000264|-0.031671|-0.000135|-0.022114|-0.000094|-0.031746|-0.000135|234.78107||||||||||||||||||||1796|717|687|0.00907
N|XNYS|202609|HWM|ODD|1000|LNYNN|10630|28573393.16|122783|105805|16978|0|8431|1766|1108|3018|1490|636|474|55|0.048953|0.00021|0.045924|0.000197|0.03108|0.000133|0.04435|0.00019|0.032893|0.000141|233.073187|0.255347|0.068924|0.000296|0.269923|16978|0.093212|8690.768008|0||0||||||||17310|0|1600|24101|8282|8690.768008
N|XNYS|202609|HWM|ODD|1000|LNYYN|45785|116020636.34|495001|385667|109334|0|109303|31|0|0|0|0|0|0|0.075987|0.000325|0.064406|0.000275|0.024022|0.000103|0.004679|0.00002|-0.021047|-0.00009|234.164513|0.270131|0.118867|0.000508|0.440033|109334|0.075632|0.009784|0||0||||||||112632|0|10366|2347|2293|0.009784
N|XNYS|202609|HWM|ODD|1000|LYNNN|354|857025.61|3688|115|3401|172|3339|192|0|36|6|0|0|0|0.087739|0.000377|0.091243|0.000392|0.048007|0.000206|-0.016099|-0.000069|0.009023|0.000039|232.489365|0.176479|0.098589|0.000424|0.558646|2478|0.056691|0.018436|1050|4.172382|45|0.029556|775.139923||||||3573|0||||
N|XNYS|202609|HWM|ODD|1000|LYNYN|14089|37326173.38|159312|67099|91855|358|91804|385|24|0|0|0|0|0|0.065563|0.00028|0.054709|0.000234|0.012013|0.000051|0.011252|0.000048|0.011801|0.00005|233.877632|0.187974|0.157902|0.000675|0.84002|31322|0.051889|0.014239|51316|0.011399|9575|0.024934|0.006532||||||93760|0||||
N|XNYS|202609|HWM|ODD|1000|MXXNN|10|28101.47|121|0|91|30|91|30|0|0|0|0|0|0|0.537025|0.00231|0.486364|0.002092|0.253802|0.001092|0.613802|0.00264|1.630248|0.007011|232.512231|0.622975|0.544463|0.002342|0.873972|111|0.042793|0.169327|10|0.840763|0||||||||121|0||||
N|XNYS|202609|HWM|ODD|10000|LNNNN|22414|316335002.9|1357685|1153705|203259|0|12237|12211|8183|33541|59270|35907|38152|3758|-0.052043|-0.000222|-0.040733|-0.000174|0.001066|0.000005|0.019658|0.000084|0.024417|0.000104|234.567618||||||||||||||||||||3626|247144|76405|45405.948043
N|XNYS|202609|HWM|ODD|10000|LNNYN|47012|597660242.78|2549461|2518727|30734|0|30734|0|0|0|0|0|0|0|-0.074158|-0.000315|-0.075088|-0.000319|-0.0428|-0.000182|-0.059481|-0.000253|-0.146426|-0.000622|235.292114||||||||||||||||||||615|1545|1445|0.008363
N|XNYS|202609|HWM|ODD|10000|LNYNN|1391|18861530.52|80523|63250|17273|0|9724|1348|656|2231|1935|701|628|50|0.045922|0.000195|0.051622|0.00022|0.090002|0.000383|0.072495|0.000309|0.044956|0.000191|234.9177|0.238958|0.066596|0.000283|0.278695|17273|0.086181|6160.142591|0||0||||||||18135|0|310|12289|5449|6160.142591
N|XNYS|202609|HWM|ODD|10000|LNYYN|49007|611929891.43|2614318|2394893|219425|0|219422|3|0|0|0|0|0|0|0.058018|0.000249|0.048081|0.000206|0.005052|0.000022|-0.048921|-0.00021|-0.037215|-0.000159|233.431047|0.270241|0.111262|0.000477|0.411716|219425|0.079489|0.009529|0||0||||||||257230|0|4435|5043|4730|0.009529
N|XNYS|202609|HWM|ODD|10000|LYNNN|102|1418904.76|6131|131|5742|258|5644|234|122|0|0|0|0|0|0.07022|0.000304|0.053932|0.000233|0.022573|0.000098|0.020552|0.000089|0.117952|0.000511|231.005254|0.145415|0.087918|0.000381|0.604603|3404|0.052797|0.014838|2493|0.151846|103|0.070194|1.368957||||||6000|0||||
N|XNYS|202609|HWM|ODD|10000|LYNYN|10757|155066315.45|659183|339581|318649|953|318593|1009|0|0|0|0|0|0|0.062517|0.000267|0.045338|0.000194|0.003051|0.000013|-0.00511|-0.000022|-0.004889|-0.000021|234.125378|0.182035|0.163012|0.000696|0.895498|89571|0.040182|0.013523|203520|0.011625|26511|0.021096|0.005818||||||336398|0||||
N|XNYS|202609|HWM|ODD|10000|MXXNN|2|23969.84|104|0|104|0|104|0|0|0|0|0|0|0|0.453654|0.001963|0.453654|0.001963|0.293846|0.001271|0.234808|0.001016|-0.085769|-0.000371|231.134712|1.310962|0.934423|0.004043|0.712777|104|0.188269|0.009948|0||0||||||||104|0||||
N|XNYS|202609|HWM|ODD|20000|LNNNN|3371|74114167.1|311656|256297|55256|0|3489|2688|2468|10810|16102|10765|8500|434|-0.051046|-0.000215|-0.034633|-0.000146|-0.031796|-0.000134|-0.02685|-0.000113|-0.051063|-0.000215|237.590709||||||||||||||||||||626|56015|20374|24346.663271
N|XNYS|202609|HWM|ODD|20000|LNNYN|3025|65026574.85|272452|262577|9875|0|9875|0|0|0|0|0|0|0|-0.055143|-0.00023|-0.067146|-0.00028|-0.095158|-0.000396|-0.017496|-0.000073|-0.193903|-0.000807|240.147441||||||||||||||||||||127|387|291|0.007787
N|XNYS|202609|HWM|ODD|20000|LNYNN|168|3606332.42|15295|9899|5395|0|2832|461|415|725|500|282|180|0|0.047983|0.000202|0.023411|0.000099|0.180269|0.00076|0.098693|0.000416|-0.091186|-0.000384|237.264884|0.390747|0.099907|0.000421|0.255683|5395|0.14542|4273.057286|0||0||||||||5494|0|60|2853|1108|4273.057286
N|XNYS|202609|HWM|ODD|20000|LNYYN|5186|110078389.67|466088|394197|71886|5|71795|96|0|0|0|0|0|0|0.079236|0.000335|0.07653|0.000323|0.024896|0.000105|0.006381|0.000027|0.013278|0.000056|236.787872|0.248508|0.140171|0.000592|0.564051|71891|0.054168|0.009493|0||0||||||||87679|0|944|1300|1080|0.009493
N|XNYS|202609|HWM|ODD|20000|LYNNN|21|454155.48|1926|0|1827|99|1827|99|0|0|0|0|0|0|0.043936|0.000186|0.022466|0.000095|-0.059247|-0.000251|-0.072695|-0.000308|0.062061|0.000263|235.834102|0.124008|0.042435|0.00018|0.342196|961|0.081743|0.014201|965|0.096055|0||||||||1926|0||||
N|XNYS|202609|HWM|ODD|20000|LYNYN|2897|63824136.35|268831|118951|149371|509|149259|621|0|0|0|0|0|0|0.064539|0.000273|0.047292|0.0002|-0.008571|-0.000036|-0.017927|-0.000076|-0.05048|-0.000214|236.279665|0.182993|0.165435|0.0007|0.904052|42017|0.034925|0.014774|101494|0.012534|6369|0.023815|0.007486||||||159994|0||||
N|XNYS|202609|HWM|ODD|250|LNNNN|38641|22250702.57|94869|70024|24836|0|3197|1928|1009|3914|6754|3890|3649|495|-0.068721|-0.000291|-0.054491|-0.000231|-0.009882|-0.000042|0.012889|0.000055|0.025113|0.000106|236.118558||||||||||||||||||||11004|30747|9845|56793.357343
N|XNYS|202609|HWM|ODD|250|LNNYN|43891|30004491.38|128600|125842|2758|0|2758|0|0|0|0|0|0|0|-0.08401|-0.000358|-0.069746|-0.000298|-0.03182|-0.000136|-0.047854|-0.000204|-0.081581|-0.000348|234.354043||||||||||||||||||||1048|64|60|0.009413
N|XNYS|202609|HWM|ODD|250|LNYNN|4551|2863980.92|12317|10168|2149|0|988|305|110|326|274|93|42|11|0.052182|0.000224|0.050577|0.000217|0.04423|0.00019|0.038911|0.000167|0.095714|0.000411|232.972324|0.25148|0.064379|0.000276|0.256|2149|0.09355|9496.25015|0||0||||||||2190|0|825|3060|1131|9496.25015
N|XNYS|202609|HWM|ODD|250|LNYYN|26805|15674112.03|66709|52825|13884|0|13882|2|0|0|0|0|0|0|0.082904|0.000352|0.069988|0.000297|0.031641|0.000134|0.016209|0.000069|0.002407|0.00001|235.587287|0.278955|0.118287|0.000502|0.424035|13884|0.080334|0.010323|0||0||||||||14061|0|6063|232|228|0.010323
N|XNYS|202609|HWM|ODD|250|LYNNN|115|74153.49|316|9|307|0|307|0|0|0|0|0|0|0|0.116059|0.000494|0.120391|0.000513|0.102964|0.000438|0.111726|0.000476|0.03202|0.000136|234.901661|0.214528|0.122345|0.000521|0.570301|241|0.058714|0.015484|66|0.015631|0||||||||307|0||||
N|XNYS|202609|HWM|ODD|250|LYNYN|8791|4363342.95|18385|8210|10159|16|10154|21|0|0|0|0|0|0|0.07967|0.000338|0.071326|0.000302|0.034618|0.000147|0.018587|0.000079|0.004523|0.000019|235.89668|0.189339|0.151403|0.000642|0.799644|4126|0.051232|0.012182|5134|0.010562|915|0.020098|0.005557||||||10226|0||||
N|XNYS|202609|HWM|ODD|250|MXXNN|4|2167.45|9|0|7|2|7|2|0|0|0|0|0|0|0.111111|0.000461|0.112222|0.000466|0.043333|0.00018|-0.157778|-0.000655|0.147778|0.000614|240.841667|0.343333|0.135556|0.000563|0.394822|7|0.133571|0.020233|2|0.148347|0||||||||9|0||||
N|XNYS|202609|HWM|ODD|5000|LNNNN|39212|267616794.28|1129770|956675|172734|0|12859|12268|6824|34477|46931|25137|31907|2331|-0.056641|-0.000241|-0.040596|-0.000172|0.012781|0.000054|0.029684|0.000126|0.036014|0.000153|235.502897||||||||||||||||||||5805|226265|67982|34955.741443
N|XNYS|202609|HWM|ODD|5000|LNNYN|52055|420267169.14|1764535|1745913|18622|0|18622|0|0|0|0|0|0|0|-0.082086|-0.000347|-0.064779|-0.000274|-0.041812|-0.000177|-0.044055|-0.000186|-0.009547|-0.00004|236.675267||||||||||||||||||||653|854|774|0.008565
N|XNYS|202609|HWM|ODD|5000|LNYNN|3160|22591668.19|96610|81879|14731|0|8106|1435|987|2058|1262|467|353|63|0.050832|0.000217|0.047777|0.000203|0.011825|0.00005|0.035972|0.000153|0.016878|0.000072|234.787158|0.234411|0.057452|0.000245|0.245092|14731|0.088479|46272.916625|0||0||||||||15509|0|495|16779|7097|46272.916625
N|XNYS|202609|HWM|ODD|5000|LNYYN|50671|416168290.15|1743221|1579867|163333|21|163333|21|0|0|0|0|0|0|0.056919|0.000241|0.042126|0.000178|-0.019621|-0.000083|-0.039948|-0.000169|-0.032787|-0.000139|236.198636|0.275838|0.105966|0.000449|0.384161|163354|0.084936|0.0089|0||0||||||||176206|0|5491|3487|3394|0.0089
N|XNYS|202609|HWM|ODD|5000|LYNNN|192|1417981.99|6068|254|5784|30|5721|93|0|0|0|0|0|0|0.053263|0.000228|0.040542|0.000174|0.045717|0.000196|0.080208|0.000344|0.084322|0.000361|233.349413|0.132697|0.071256|0.000305|0.53698|3504|0.050973|0.012648|2310|0.027233|0||||||||5814|0||||
N|XNYS|202609|HWM|ODD|5000|LYNYN|9500|71914863.66|305337|156205|148435|697|148320|812|0|0|0|0|0|0|0.067106|0.000287|0.055249|0.000236|0.01809|0.000077|-0.001459|-0.000006|0.015014|0.000064|233.762621|0.178853|0.156101|0.000668|0.872792|45361|0.043576|0.013832|88670|0.012322|15101|0.018552|0.006594||||||153311|0||||
N|XNYS|202609|HWM|ODD|5000|MXXNN|3|25795.54|113|0|113|0|113|0|0|0|0|0|0|0|0.098761|0.000433|0.098761|0.000433|0.099381|0.000435|0.056726|0.000248|0.222124|0.000973|228.303009|0.281416|0.098761|0.000433|0.350943|113|0.091327|0.018393|0||0||||||||113|0||||
N|XNYS|202609|HWM|ROUND|20000|LNNNN|133276|3307821253.79|14109555|12100993|1994939|0|94891|152494|88999|314613|573531|400981|347778|21652|-0.051868|-0.000222|-0.038105|-0.000163|0.001809|0.000008|0.009721|0.000042|0.004563|0.00002|233.859168||||||||||||||||||||18527|2033052|758294|28592.741458
N|XNYS|202609|HWM|ROUND|20000|LNNYN|95653|2888056469.74|12451992|12425569|26423|0|26423|0|0|0|0|0|0|0|-0.05175|-0.000221|-0.056578|-0.000241|-0.044507|-0.00019|-0.049292|-0.00021|-0.009587|-0.000041|234.395802||||||||||||||||||||450|2502|2029|0.008937
N|XNYS|202609|HWM|ROUND|20000|LNYNN|1600|41931372.09|178345|81357|96988|0|47190|13596|3832|11579|11475|5117|4099|100|0.024098|0.000102|0.007047|0.00003|0.111354|0.000472|0.097026|0.000411|0.222622|0.000943|236.093516|0.272051|0.086434|0.000366|0.317713|96988|0.092808|6406.606879|0||0||||||||95389|4485|887|38243|19073|6406.606879
N|XNYS|202609|HWM|ROUND|20000|LNYYN|171302|5066430938.06|21890797|21625526|265149|122|265091|180|0|0|0|0|0|0|0.054104|0.000233|0.042304|0.000182|0.008612|0.000037|0.004356|0.000019|0.021292|0.000092|232.416121|0.248049|0.095643|0.000412|0.385582|265271|0.076203|0.010738|0||0||||||||466676|8230|4132|12829|11969|0.010738
N|XNYS|202609|HWM|ROUND|20000|LYNNN|506|13472453.03|56502|1206|52068|3228|51655|3267|234|112|0|28|0|0|0.093109|0.00039|0.09286|0.000389|0.10128|0.000425|0.110287|0.000462|0.265566|0.001114|238.486919|0.191784|0.118416|0.000497|0.617443|33626|0.060467|0.023315|21254|17.421204|416|0.011514|0.136004||||||53510|1920||||
N|XNYS|202609|HWM|ROUND|20000|LYNYN|42529|1210165577.09|5179664|2838663|2332380|8621|2330232|10658|111|0|0|0|0|0|0.046509|0.000199|0.015352|0.000066|-0.024979|-0.000107|-0.029231|-0.000125|-0.034185|-0.000146|233.613695|0.174734|0.166129|0.000711|0.950755|420860|0.032176|0.015345|1758881|0.014141|161260|0.021517|0.009439||||||2362636|130551||||
N|XNYS|202609|HWM|ROUND|20000|MXXNN|2|68666.91|277|0|277|0|277|0|0|0|0|0|0|0|0.158339|0.000639|0.158339|0.000639|0.529747|0.002138|0.144368|0.000583|-0.528736|-0.002134|247.821986|0.275523|0.158339|0.000639|0.574686|277|0.058592|0.017724|0||0||||||||277|0||||
N|XNYS|202609|HWM|ROUND|200000|LNNNN|1010|538353283.46|2324699|1525570|721295|0|19114|58129|40465|149606|236946|66983|121376|28676|-0.042952|-0.000185|0.057689|0.000248|-0.070644|-0.000304|-0.072842|-0.000313|-0.017192|-0.000074|232.590241||||||||||||||||||||368|575574|520110|188196.342391
N|XNYS|202609|HWM|ROUND|200000|LNNYN|5742|1688834111.22|7288762|7286168|2594|0|2594|0|0|0|0|0|0|0|-0.033948|-0.000147|-0.077988|-0.000338|-0.060096|-0.00026|-0.321862|-0.001394|-0.366623|-0.001587|230.952477||||||||||||||||||||16|120|120|0.001735
N|XNYS|202609|HWM|ROUND|200000|LNYNN|81|150139134.58|644327|164913|479414|0|20468|176476|31315|59138|103004|31876|55240|1897|0.049866|0.000214|0.120187|0.000515|0.158812|0.000681|0.138209|0.000592|-0.07614|-0.000326|233.278397|0.346086|0.164775|0.000706|0.476112|479414|0.090655|19843.626188|0||0||||||||24300|455751|74|422712|409380|19843.626188
N|XNYS|202609|HWM|ROUND|200000|LNYYN|6124|2006221454.14|8612327|8574425|37902|0|37902|0|0|0|0|0|0|0|0.199985|0.000846|0.082828|0.00035|-0.112194|-0.000475|-0.041107|-0.000174|-0.253144|-0.001071|236.3832|0.422526|0.239477|0.001013|0.566775|37902|0.091524|0.015482|0||0||||||||71773|15099|256|136|136|0.015482
N|XNYS|202609|HWM|ROUND|200000|LYNNN|18|20246836.89|87255|36953|42151|2408|19492|14306|10482|279|0|0|0|0|-0.034132|-0.000147|-0.051447|-0.000222|-0.079276|-0.000342|-0.145889|-0.000629|-0.192882|-0.000832|231.896352|0.111688|0.33274|0.001435|2.979205|3738|0.012998|0.056202|11542|4.273217|29279|0.169867|1.388392||||||9100|7097||||
N|XNYS|202609|HWM|ROUND|200000|LYNYN|1696|1222767456.42|5280217|4236933|1033202|10082|1018097|25187|0|0|0|0|0|0|0.040922|0.000176|-0.015566|-0.000067|0.210989|0.000908|0.210098|0.000904|0.304363|0.001309|232.45244|0.150421|0.161434|0.000694|1.073219|113954|0.041769|0.040918|796276|0.021152|133054|0.078952|0.052982||||||706011|274560||||
N|XNYS|202609|HWM|ROUND|50000|LNNNN|10355|823477821.05|3382469|2433590|923266|0|43694|80070|41934|178964|281555|166123|119683|11243|-0.030286|-0.000128|-0.010563|-0.000045|0.018541|0.000078|0.024568|0.000104|0.014081|0.000059|236.905279||||||||||||||||||||2711|822440|580283|30118.492073
N|XNYS|202609|HWM|ROUND|50000|LNNYN|262053|35914082032.78|154558417|154546401|12016|0|12016|0|0|0|0|0|0|0|-0.080392|-0.00034|-0.044432|-0.000188|-0.071672|-0.000303|0.020249|0.000086|0.065817|0.000279|236.213308||||||||||||||||||||171|980|478|0.011291
N|XNYS|202609|HWM|ROUND|50000|LNYNN|212|18478574.52|77412|16750|60662|0|27134|12747|3184|7584|6611|1402|1927|73|0.05661|0.000237|0.056191|0.000235|0.028068|0.000117|-0.096192|-0.000402|-0.135332|-0.000566|239.025529|0.294025|0.096108|0.000402|0.326871|60662|0.098958|4289.973296|0||0||||||||36768|24891|171|30950|25067|4289.973296
N|XNYS|202609|HWM|ROUND|50000|LNYYN|140306|19195056527.28|82428949|82243502|185447|0|185442|5|0|0|0|0|0|0|0.062312|0.000267|0.052247|0.000224|0.000744|0.000003|-0.02755|-0.000118|-0.030649|-0.000131|233.380137|0.25047|0.107596|0.000461|0.429577|185447|0.071437|0.010324|0||0||||||||326270|40936|1597|3522|3213|0.010324
N|XNYS|202609|HWM|ROUND|50000|LYNNN|104|9257761.88|39067|614|35951|2502|33676|3999|551|80|0|0|147|0|0.079157|0.000334|0.062136|0.000262|0.109098|0.00046|0.091926|0.000388|0.212585|0.000897|236.975179|0.135986|0.104431|0.000441|0.767958|18106|0.037548|0.053929|18951|627.780527|1396|0.052414|0.204543||||||28263|9234||||
N|XNYS|202609|HWM|ROUND|50000|LYNYN|10887|910037075.93|3847859|1945877|1880559|21423|1877470|23889|623|0|0|0|0|0|0.0348|0.000147|0.023032|0.000098|-0.009245|-0.000039|-0.023008|-0.000097|-0.04538|-0.000192|236.174842|0.176672|0.169188|0.000716|0.957642|348169|0.031722|0.029768|1413552|0.022496|140261|0.028005|0.021692||||||1780077|237132||||
N|XNYS|202609|HWM|ROUND|50000|MXXNN|7|939833|4100|0|3771|329|3720|200|180|0|0|0|0|0|0.019585|0.000085|0.124951|0.000545|-0.082366|-0.000359|-0.082366|-0.000359|-0.082366|-0.000359|229.204634|0.050732|0.064951|0.000283|1.280288|62|0.026774|0.021425|2836|0.019475|1202|0.025632|0.326154||||||2700|198||||
N|XNYS|202609|HWO|ODD|0|LNNNN|1|26.79|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWO|ODD|0|LNNYN|1|26.79|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HWO|ODD|0|LNYYN|22|3283.42|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWO|ODD|0|LYNYN|19|2984.98|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HWO|ODD|1000|LNYYN|10|12700.88|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWO|ODD|250|LNYYN|39|23522.31|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWO|ODD|250|LYNYN|26|14789.76|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HWO|ROUND|1000|LNYYN|11|33155.42|1245|1245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWO|ROUND|1000|LYNYN|5|15954.92|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HWSM|ODD|0|LNYYN|3|281.46|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWSM|ODD|1000|LNYYN|1|1510.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWSM|ROUND|1000|LNYYN|3|9390|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HWSM|ROUND|1000|LYNYN|2|6148|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HWSM|ROUND|20000|LNNNN|14608|356114848|11686400|11686400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|265|251|
N|XNYS|202609|HXA|ODD|0|LNYYN|25|669.96|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HXA|ODD|1000|LNYYN|1|2134.52|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HXA|ROUND|1000|LNNNN|219|542677|21900|21900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HXC|ODD|0|LNYYN|9|466.8|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HXC|ROUND|1000|LNNNN|4|10342|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HXC|ROUND|1000|LNYYN|4|10477|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HXC|ROUND|1000|LYNYN|1|2616|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HXC|ROUND|20000|LNNNN|3|74780|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HXE|ODD|0|LNNNN|13|398.15|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HXE|ODD|0|LNNYN|1|24.64|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HXE|ODD|0|LNYYN|3|127.73|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HXE|ODD|0|LYNYN|1|25.6|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HXE|ROUND|1000|LNYYN|1|2569|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HXE|ROUND|20000|LNNNN|15|376610|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HXF|ODD|0|LNNNN|14|432.23|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HXF|ODD|0|LNNYN|4|177.53|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HXF|ODD|0|LNYYN|5|379.41|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HXF|ODD|1000|LNYYN|2|4588.74|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HXF|ODD|250|LNYYN|10|5493.12|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HXF|ROUND|1000|LNYYN|6|17489.91|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HXF|ROUND|1000|LYNYN|10|36600.78|1436|1436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HXF|ROUND|10000|LNYYN|2|25482|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HXF|ROUND|10000|LYNYN|2|20272|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HXF|ROUND|20000|LYNYN|1|32942|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HXF|ROUND|5000|LNYYN|9|50628.8|1992|1992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HXF|ROUND|5000|LYNYN|2|12748|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HXF|ROUND|50000|LNNNN|57|3471804|131100|131100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HXF|ROUND|50000|LNYYN|2|230938.5|9110|9110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HXHX|ODD|0|LNNNN|136|2519.95|5899|5728|171|0|0|0|0|63|0|6|102|0|0.001137|0.002575|-0.005509|-0.012478|0.01748|0.039589|0.043944|0.099527|0.079043|0.179021|0.441528||||||||||||||||||||5|541|351|21163.343379
N|XNYS|202609|HXHX|ODD|0|LNNYN|643|11144.98|27495|27495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HXHX|ODD|0|LNYNN|2|41.7|107|78|29|0|0|0|0|0|29|0|0|0|0.0213|0.053297|0.0213|0.053297|0.0213|0.053297|0.0213|0.053297|0.0145|0.036282|0.39965|0.0307|0.0093|0.02327|0.302932|29|0.0107|2136.191779|0||0||||||||29|0|1|0|0|2136.191779
N|XNYS|202609|HXHX|ODD|0|LNYYN|382|10115.01|21454|21313|141|0|141|0|0|0|0|0|0|0|-0.002128|-0.005107|-0.002128|-0.005107|-0.002057|-0.004937|-0.002057|-0.004937|-0.009177|-0.022029|0.416602|0.009772|0|0|0|141|0.004886|0.009323|0||0||||||||196|0|6|0|0|0.009323
N|XNYS|202609|HXHX|ODD|0|LYNYN|12|148.39|360|234|126|0|126|0|0|0|0|0|0|0|0.005287|0.012689|0.005863|0.01407|0.005723|0.013734|0.005723|0.013734|0.006101|0.014641|0.416693|0.006956|0.006954|0.016688|0.999772|1|0.0001|0.020316|125|0.011962|0||||||||126|0||||
N|XNYS|202609|HXHX|ROUND|0|LNNNN|464|34045.93|78897|76002|2895|0|400|200|695|0|100|600|612|288|-0.011646|-0.025779|-0.009348|-0.02069|-0.002463|-0.005452|0.019128|0.042338|0.065335|0.144612|0.451791||||||||||||||||||||22|4523|2870|83734.548078
N|XNYS|202609|HXHX|ROUND|0|LNNYN|28705|2365624.52|5893979|5893979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HXHX|ROUND|0|LNYNN|2|97.11|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HXHX|ROUND|0|LNYYN|6290|514146.59|1200964|1197359|3605|0|3605|0|0|0|0|0|0|0|0.00457|0.010679|0.005134|0.011995|0.001051|0.002456|-0.015222|-0.035566|0.009308|0.021749|0.427992|0.012418|0.007578|0.017705|0.610222|3605|0.00242|0.012496|0||0||||||||5305|294|35|40|40|0.012496
N|XNYS|202609|HXHX|ROUND|0|LYNNN|1|202.7|500|0|100|400|100|400|0|0|0|0|0|0|0.020054|0.049466|0.016454|0.040586|0.035954|0.088687|0.032954|0.081287|0.008554|0.021099|0.4054|0|0.000154|0.000379||1|0.0115|0.157995|0||499|0.0001|0.133606||||||500|0||||
N|XNYS|202609|HXHX|ROUND|0|LYNYN|311|25445.8|53225|50965|2260|0|2260|0|0|0|0|0|0|0|0.00029|0.000618|0.006196|0.01322|0.004436|0.009465|-0.01386|-0.029573|-0.055117|-0.117601|0.468673|0.011484|0.01145|0.02443|0.99696|401|0.000847|0.011884|1759|0.009854|100|0.003|0.016686||||||2759|0||||
N|XNYS|202609|HXHX|ROUND|1000|LNNNN|9|17059.4|34100|34100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2361|478|
N|XNYS|202609|HXHX|ROUND|1000|LNNYN|12|20888.91|46155|46155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HXHX|ROUND|1000|LNYYN|25|52235.58|104976|104572|404|0|404|0|0|0|0|0|0|0|-0.021|-0.050965|-0.0235|-0.057032|-0.0188|-0.045626|-0.0021|-0.005096|0.0466|0.113093|0.41205|0.0037|-0.0035|-0.008494|-0.945946|404|0.0036|0.00693|0||0||||||||300|104|1|0|0|0.00693
N|XNYS|202609|HXHX|ROUND|1000|LYNYN|27|42218.59|88120|87901|219|0|219|0|0|0|0|0|0|0|0.007145|0.013303|-0.001326|-0.00247|-0.025527|-0.047528|-0.058422|-0.108773|-0.229556|-0.427395|0.537106|0.00928|0.009189|0.017108|0.990159|100|0.0001|0.015801|119|0.016381|0||||||||5900|0||||
N|XNYS|202609|HXHX|ROUND|250|LNNNN|5|1881.48|4472|4472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|253|253|
N|XNYS|202609|HXHX|ROUND|250|LNNYN|66|40360.6|88754|88754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HXHX|ROUND|250|LNYNN|1|558.88|998|898|100|0|0|0|0|100|0|0|0|0|0.0108|0.019473|-0.006|-0.010819|-0.0003|-0.000541|0.1822|0.328525|0.2857|0.515146|0.5546|0.017|0.0108|0.019473|0.635294|100|0.0031|65.478824|0||0||||||||998|0|1|100|100|65.478824
N|XNYS|202609|HXHX|ROUND|250|LNYYN|178|75543.09|158786|158086|700|0|700|0|0|0|0|0|0|0|0.005971|0.013487|0.005186|0.011712|0.003557|0.008034|0.0281|0.063465|0.084286|0.190362|0.442764|0.010471|0.008157|0.018423|0.77899|700|0.001157|0.00911|0||0||||||||900|100|5|0|0|0.00911
N|XNYS|202609|HXHX|ROUND|250|LYNYN|85|43290.03|87928|87128|800|0|800|0|0|0|0|0|0|0|0.023138|0.054934|0.022713|0.053925|0.013025|0.030924|0.002588|0.006143|-0.00735|-0.017451|0.421188|0.024525|0.024475|0.05811|0.997961|200|0.0001|0.018595|600|0.023103|0||||||||1400|0||||
N|XNYS|202609|HXHX|ROUND|250|MXXNN|1|323.81|683|0|56|627|56|627|0|0|0|0|0|0|0.000084|0.000176|0.014084|0.029709|0.075684|0.159653|0.072684|0.153325|0.148084|0.31238|0.47405|0.0001|0.000084|0.000176|0.83602|112|0.00005|0.098419|571|0.436539|0||||||||100|583||||
N|XNYS|202609|HXHX|ROUND|5000|LNNYN|1|6904.91|12328|12328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HXHX|ROUND|5000|LYNYN|2|11324.27|20384|20384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HXL|ODD|0|LNNNN|19595|2229114.79|25077|18392|6683|0|192|337|303|681|1454|1269|2183|264|-0.013937|-0.000157|-0.007368|-0.000083|0.015288|0.000172|0.026696|0.0003|0.039744|0.000447|88.961581||||||||||||||||||||5321|9046|3196|90173.930389
N|XNYS|202609|HXL|ODD|0|LNNYN|6944|994347.26|11180|10971|209|0|209|0|0|0|0|0|0|0|-0.07512|-0.000844|-0.082344|-0.000925|-0.044641|-0.000501|-0.027703|-0.000311|-0.051388|-0.000577|89.048947||||||||||||||||||||162|3|3|0.009405
N|XNYS|202609|HXL|ODD|0|LNYNN|842|109918.53|1238|1107|131|0|55|19|10|11|13|4|15|4|0.050382|0.000569|0.058473|0.00066|0.049008|0.000553|0.048626|0.000549|0.078779|0.000889|88.591221|0.261679|0.049313|0.000557|0.188448|131|0.106183|31253.430189|0||0||||||||131|0|105|201|96|31253.430189
N|XNYS|202609|HXL|ODD|0|LNYYN|5508|723765.94|8154|6007|2147|0|2147|0|0|0|0|0|0|0|0.047089|0.000529|0.042813|0.000481|0.02367|0.000266|0.009017|0.000101|-0.013563|-0.000152|89.001367|0.193493|0.076162|0.000856|0.393616|2147|0.058666|0.009523|0||0||||||||2245|0|1584|29|28|0.009523
N|XNYS|202609|HXL|ODD|0|LYNNN|9|1308.59|15|0|15|0|15|0|0|0|0|0|0|0|0.126|0.001446|0.116667|0.001338|0.100667|0.001155|0.1|0.001147|0.095333|0.001094|87.166333|0.231333|0.154|0.001767|0.665706|12|0.048333|0.010763|3|0.018756|0||||||||15|0||||
N|XNYS|202609|HXL|ODD|0|LYNYN|2479|285851.46|3216|1084|2132|0|2132|0|0|0|0|0|0|0|0.059559|0.000671|0.058053|0.000654|0.047655|0.000537|0.047378|0.000534|0.04129|0.000465|88.790931|0.158082|0.092139|0.001038|0.582856|1410|0.051074|0.011171|624|0.009248|98|0.017551|0.006687||||||2140|0||||
N|XNYS|202609|HXL|ODD|0|MXXNN|1|89.11|1|0|1|0|1|0|0|0|0|0|0|0|0.61|0.006893|0.61|0.006893|0.95|0.010734|0.95|0.010734|1.45|0.016384|88.5|1.22|1.06|0.011977|0.868852|1|0.08|0.007037|0||0||||||||1|0||||
N|XNYS|202609|HXL|ODD|1000|LNNNN|39795|84816061.45|957048|813229|143700|0|5498|7355|5346|15445|31721|25694|44951|7690|-0.011724|-0.000132|-0.003838|-0.000043|0.01618|0.000182|0.025956|0.000293|0.037745|0.000426|88.685023||||||||||||||||||||5755|175726|56618|80743.10378
N|XNYS|202609|HXL|ODD|1000|LNNYN|75337|177585958.83|2007959|1996016|11943|0|11943|0|0|0|0|0|0|0|-0.049544|-0.000556|-0.054883|-0.000616|-0.058152|-0.000653|-0.057221|-0.000643|-0.120935|-0.001358|89.057862||||||||||||||||||||494|297|297|0.00787
N|XNYS|202609|HXL|ODD|1000|LNYNN|1230|2475410.16|28025|23759|4231|0|2726|286|160|343|183|331|166|36|0.057639|0.000651|0.057592|0.00065|0.023706|0.000268|0.017232|0.000195|0.074446|0.000841|88.553915|0.177067|0.063065|0.000712|0.356167|4231|0.057001|31306.321576|0||0||||||||4324|0|160|3217|1165|31306.321576
N|XNYS|202609|HXL|ODD|1000|LNYYN|56706|132488164.35|1500071|1409173|90898|0|90898|0|0|0|0|0|0|0|0.026096|0.000294|0.01766|0.000199|-0.002298|-0.000026|-0.021033|-0.000237|-0.041286|-0.000465|88.739664|0.160362|0.058794|0.000663|0.366631|90898|0.050784|0.008764|0||0||||||||100145|0|3792|1483|1385|0.008764
N|XNYS|202609|HXL|ODD|1000|LYNNN|45|133117.49|1534|29|1482|23|1482|23|0|0|0|0|0|0|0.022784|0.000263|0.03695|0.000426|0.026365|0.000304|0.027542|0.000318|-0.027847|-0.000321|86.672365|0.087043|0.054884|0.000633|0.630534|883|0.027407|0.010329|622|0.031015|0||||||||1505|0||||
N|XNYS|202609|HXL|ODD|1000|LYNYN|6096|16072453.43|180546|103904|76574|68|76574|68|0|0|0|0|0|0|0.035273|0.000397|0.02972|0.000334|0.020297|0.000228|0.016501|0.000186|0.006771|0.000076|88.875495|0.109409|0.086491|0.000973|0.790534|27925|0.034525|0.010913|43292|0.010046|5425|0.015834|0.00607||||||78777|0||||
N|XNYS|202609|HXL|ODD|250|LNNNN|22028|12431788.72|140618|107551|33061|0|1182|1853|1193|3639|6576|5581|11396|1641|-0.015232|-0.000172|-0.010502|-0.000119|0.010442|0.000118|0.021301|0.000241|0.039061|0.000441|88.526938||||||||||||||||||||5365|39528|13739|83368.242477
N|XNYS|202609|HXL|ODD|250|LNNYN|13921|7465669.84|84578|82614|1964|0|1964|0|0|0|0|0|0|0|-0.044598|-0.000503|-0.039822|-0.000449|-0.02582|-0.000291|0.001808|0.00002|-0.011808|-0.000133|88.700924||||||||||||||||||||314|28|28|0.008719
N|XNYS|202609|HXL|ODD|250|LNYNN|1755|933178.02|10609|9190|1419|0|869|144|46|148|70|58|84|0|0.031353|0.000355|0.031381|0.000355|0.025814|0.000292|0.029211|0.000331|0.046244|0.000523|88.34777|0.19592|0.041113|0.000465|0.209849|1419|0.077403|5793.565586|0||0||||||||1430|0|204|1276|442|5793.565586
N|XNYS|202609|HXL|ODD|250|LNYYN|9265|5169872.67|58399|45856|12543|0|12543|0|0|0|0|0|0|0|0.037713|0.000425|0.034971|0.000394|0.014731|0.000166|0.006033|0.000068|-0.050475|-0.000569|88.75838|0.173085|0.070026|0.000789|0.404579|12543|0.051529|0.009801|0||0||||||||12798|0|1961|101|81|0.009801
N|XNYS|202609|HXL|ODD|250|LYNNN|20|11609.05|133|3|120|10|120|10|0|0|0|0|0|0|0.066923|0.000767|0.063692|0.00073|0.033|0.000378|0.039308|0.00045|0.030231|0.000346|87.307538|0.092|0.057923|0.000663|0.629599|91|0.024341|0.012422|39|0.043376|0||||||||130|0||||
N|XNYS|202609|HXL|ODD|250|LYNYN|3177|1939577.7|21748|9557|12185|6|12185|6|0|0|0|0|0|0|0.049964|0.000562|0.048268|0.000543|0.04456|0.000501|0.047812|0.000538|0.037896|0.000426|88.871619|0.128081|0.086089|0.000969|0.672147|6593|0.040005|0.011219|5062|0.008815|536|0.014534|0.007211||||||12290|0||||
N|XNYS|202609|HXL|ODD|5000|LNNNN|5801|38513282.22|433895|349731|83849|0|3152|2956|2090|9217|23694|16380|24541|1819|-0.011747|-0.000133|-0.007173|-0.000081|0.001923|0.000022|0.007304|0.000083|0.018793|0.000213|88.101073||||||||||||||||||||1148|84822|32359|46634.042937
N|XNYS|202609|HXL|ODD|5000|LNNYN|10497|65920772.79|741713|737577|4136|0|4136|0|0|0|0|0|0|0|-0.042314|-0.000476|-0.038685|-0.000435|-0.029084|-0.000327|-0.018868|-0.000212|-0.034562|-0.000388|88.976255||||||||||||||||||||72|141|141|0.007622
N|XNYS|202609|HXL|ODD|5000|LNYNN|116|724289.43|8134|5044|3090|0|1497|337|71|175|130|240|581|59|0.018825|0.000213|0.015515|0.000175|0.01479|0.000167|0.013178|0.000149|-0.023832|-0.000269|88.525152|0.179113|0.042117|0.000476|0.235139|3090|0.068498|31312.88415|0||0||||||||3200|0|44|1983|898|31312.88415
N|XNYS|202609|HXL|ODD|5000|LNYYN|3819|25448436.38|287066|243406|43660|0|43660|0|0|0|0|0|0|0|0.026082|0.000293|0.022462|0.000253|0.00237|0.000027|-0.000555|-0.000006|-0.007529|-0.000085|88.914792|0.140569|0.063715|0.000717|0.453264|43660|0.038427|0.010011|0||0||||||||51288|0|666|835|821|0.010011
N|XNYS|202609|HXL|ODD|5000|LYNNN|20|135120.29|1559|0|1559|0|1559|0|0|0|0|0|0|0|0.017832|0.000206|0.017736|0.000205|0.001514|0.000017|0.005375|0.000062|-0.062938|-0.000726|86.645972|0.061257|0.024163|0.000279|0.39445|746|0.03876|0.01239|813|0.011528|0||||||||1559|0||||
N|XNYS|202609|HXL|ODD|5000|LYNYN|2318|16060078.94|180663|85130|95505|28|95505|28|0|0|0|0|0|0|0.039421|0.000444|0.035039|0.000394|0.025689|0.000289|0.028753|0.000324|0.021401|0.000241|88.822715|0.115782|0.096345|0.001085|0.832127|34610|0.027926|0.0115|58433|0.010561|2490|0.015301|0.004225||||||102416|0||||
N|XNYS|202609|HXL|ROUND|10000|LNNNN|4121|64983729.14|730020|579486|149134|0|5982|8769|3787|17749|32134|29786|43827|7100|-0.00667|-0.000075|0.002386|0.000027|0.018109|0.000205|0.022372|0.000253|0.028635|0.000323|88.543704||||||||||||||||||||870|146869|82892|62550.305891
N|XNYS|202609|HXL|ROUND|10000|LNNYN|23453|373188158.17|4126344|4123844|2500|0|2500|0|0|0|0|0|0|0|-0.030092|-0.000339|-0.03128|-0.000353|-0.021556|-0.000243|0.022276|0.000251|-0.113628|-0.001281|88.685706||||||||||||||||||||39|481|481|0.005443
N|XNYS|202609|HXL|ROUND|10000|LNYNN|83|1137578.88|12712|4731|7981|0|4638|926|448|710|1011|248|0|0|0.027198|0.000304|0.017612|0.000197|0.032005|0.000357|0.068471|0.000764|0.075002|0.000837|89.587552|0.20258|0.049899|0.000557|0.246315|7981|0.076341|1386.766599|0||0||||||||7469|521|53|2568|2041|1386.766599
N|XNYS|202609|HXL|ROUND|10000|LNYYN|14229|235961750.52|2621277|2595122|26155|0|26155|0|0|0|0|0|0|0|0.027132|0.000305|0.017802|0.0002|0.003961|0.000044|-0.028972|-0.000325|-0.030982|-0.000348|89.036613|0.142403|0.06097|0.000685|0.428151|26155|0.040716|0.010866|0||0||||||||47983|1721|360|1119|949|0.010866
N|XNYS|202609|HXL|ROUND|10000|LYNNN|24|298381.27|3413|0|3295|118|3295|100|18|0|0|0|0|0|0.035171|0.000402|0.033112|0.000379|0.043976|0.000503|0.043478|0.000497|0.063261|0.000724|87.403556|0.075327|0.043478|0.000497|0.577191|2030|0.026951|0.012358|1365|0.074933|18|0.02|1.719524||||||3345|68||||
N|XNYS|202609|HXL|ROUND|10000|LYNYN|4681|68427446.4|771418|447198|321709|2511|321557|2663|0|0|0|0|0|0|0.01397|0.000158|0.008764|0.000099|-0.008464|-0.000095|-0.015572|-0.000176|-0.028434|-0.000321|88.667614|0.099884|0.095245|0.001074|0.953555|45608|0.020623|0.013904|265355|0.019856|13257|0.014219|0.007246||||||340983|26095||||
N|XNYS|202609|HXL|ROUND|20000|LNNNN|1482|46133759.63|518674|380890|135432|0|2934|5586|5155|19572|35188|28029|33968|5000|-0.008503|-0.000095|-0.004661|-0.000052|0.009706|0.000109|-0.000598|-0.000007|0.020418|0.000229|89.11504||||||||||||||||||||440|147271|105456|60346.153643
N|XNYS|202609|HXL|ROUND|20000|LNNYN|22797|748888477.71|8340115|8339506|609|0|609|0|0|0|0|0|0|0|0.000739|0.000008|0.02665|0.000298|0.052611|0.000589|0.116946|0.00131|0.162151|0.001816|89.295172||||||||||||||||||||12|0|0|0.002854
N|XNYS|202609|HXL|ROUND|20000|LNYNN|28|873805.08|9859|2353|7506|0|3159|1842|264|1445|491|0|0|305|-0.001625|-0.000018|-0.014077|-0.000159|-0.091006|-0.001026|-0.188757|-0.002129|-0.116194|-0.00131|88.672098|0.261763|0.059026|0.000666|0.225495|7506|0.101368|32456.832473|0||0||||||||5137|2847|25|4984|4149|32456.832473
N|XNYS|202609|HXL|ROUND|20000|LNYYN|10938|358240454.63|3991105|3970723|20300|82|20300|82|0|0|0|0|0|0|0.016113|0.000182|0.014907|0.000169|0.003058|0.000035|-0.002226|-0.000025|-0.013578|-0.000153|88.462213|0.121247|0.049079|0.000555|0.404781|20382|0.036084|0.011948|0||0||||||||35188|4241|167|1637|1520|0.011948
N|XNYS|202609|HXL|ROUND|20000|LYNNN|12|299897.97|3434|0|3208|226|3208|226|0|0|0|0|0|0|0.037539|0.00043|0.022111|0.000253|0.047618|0.000545|0.050221|0.000575|0.143361|0.001642|87.332948|0.075064|0.059584|0.000682|0.79377|1992|0.018293|0.015821|1161|0.128942|281|0.035089|0.067598||||||2706|647||||
N|XNYS|202609|HXL|ROUND|20000|LYNYN|2685|78376634.25|882615|503911|369036|9668|369036|9568|100|0|0|0|0|0|0.010041|0.000113|0.004457|0.00005|-0.010625|-0.00012|-0.006124|-0.000069|-0.014478|-0.000163|88.634667|0.09076|0.085403|0.000964|0.940981|57505|0.021891|0.029216|302126|0.033091|19073|0.012822|0.0344||||||399054|32914||||
N|XNYS|202609|HXL|ROUND|200000|LNNNN|39|18015464.98|205443|155400|42764|0|500|7122|0|8661|14005|9376|3100|0|0.027887|0.000317|0.049069|0.000558|0.041114|0.000467|0.007604|0.000086|0.041104|0.000467|88.008472||||||||||||||||||||16|34416|32582|7992.355235
N|XNYS|202609|HXL|ROUND|200000|LNNYN|42|13280147.47|145577|144994|583|0|583|0|0|0|0|0|0|0|-0.009657|-0.000105|-0.011081|-0.00012|-0.123997|-0.001346|-0.151115|-0.001641|-0.152539|-0.001656|92.092539||||||||||||||||||||3|0|0|0.012665
N|XNYS|202609|HXL|ROUND|200000|LNYNN|4|4104773.85|47931|12385|35546|0|234|5325|0|1592|1441|10456|16498|0|0.011658|0.000138|0.013698|0.000162|0.061546|0.000726|0.176387|0.002081|0.317751|0.003748|84.771845|0.081457|0.01999|0.000236|0.245401|35546|0.030734|39087.114177|0||0||||||||800|34746|4|31572|28952|39087.114177
N|XNYS|202609|HXL|ROUND|200000|LNYYN|223|73897878.94|832169|830128|2041|0|2041|0|0|0|0|0|0|0|-0.154268|-0.001749|-0.128221|-0.001454|-0.102063|-0.001157|-0.139427|-0.001581|-0.066066|-0.000749|88.203236|0.11634|0.013229|0.00015|0.113708|2041|0.051556|0.012171|0||0||||||||4500|500|9|0|0|0.012171
N|XNYS|202609|HXL|ROUND|200000|LYNYN|74|31838738.24|360112|297650|62462|0|59110|3352|0|0|0|0|0|0|-0.061512|-0.000703|-0.08218|-0.000939|-0.100069|-0.001143|-0.106182|-0.001213|-0.161707|-0.001847|87.533724|0.070868|0.077553|0.000886|1.094321|3250|0.023862|0.062684|50363|0.021205|8849|0.032355|0.029214||||||44684|17145||||
N|XNYS|202609|HXL|ROUND|5000|LNNNN|63969|571988858.39|6403250|5966018|436040|0|14134|22474|14706|45408|95426|82510|149712|11670|-0.013129|-0.000148|-0.006557|-0.000074|0.013978|0.000158|0.021688|0.000244|0.026572|0.000299|88.746442||||||||||||||||||||4549|498414|159244|49446.81635
N|XNYS|202609|HXL|ROUND|5000|LNNYN|13966|124311445.61|1399926|1396319|3607|0|3607|0|0|0|0|0|0|0|-0.046643|-0.000529|-0.027017|-0.000306|0.049479|0.000561|0.061619|0.000698|-0.007447|-0.000084|88.253167||||||||||||||||||||61|308|308|0.007347
N|XNYS|202609|HXL|ROUND|5000|LNYNN|469|4192127.81|47601|36628|10973|0|5218|1629|375|1489|1342|420|400|100|0.039645|0.000448|0.032904|0.000372|0.01081|0.000122|0.004666|0.000053|-0.022617|-0.000256|88.435419|0.140632|0.04538|0.000513|0.322684|10973|0.047626|11719.428137|0||0||||||||11349|51|113|8439|3852|11719.428137
N|XNYS|202609|HXL|ROUND|5000|LNYYN|26588|233605737.02|2665150|2644231|20919|0|20919|0|0|0|0|0|0|0|0.019489|0.00022|0.015208|0.000172|-0.003438|-0.000039|-0.013145|-0.000148|-0.017205|-0.000194|88.586811|0.149103|0.047538|0.000537|0.318824|20919|0.050783|0.00961|0||0||||||||36114|21|359|1071|971|0.00961
N|XNYS|202609|HXL|ROUND|5000|LYNNN|67|594379.51|6771|420|6251|100|6055|200|0|96|0|0|0|0|0.039099|0.000446|0.033661|0.000384|-0.019395|-0.000221|-0.055774|-0.000636|-0.136659|-0.001558|87.715342|0.075374|0.049548|0.000565|0.657364|4401|0.018634|0.013189|1950|3.20374|0||||||||6316|55||||
N|XNYS|202609|HXL|ROUND|5000|LYNYN|10550|92994332.46|1062347|781706|280127|514|280127|514|0|0|0|0|0|0|0.01712|0.000193|0.012112|0.000136|-0.005386|-0.000061|-0.011337|-0.000128|-0.036439|-0.00041|88.839855|0.102416|0.093157|0.001049|0.909588|63266|0.02423|0.013017|203142|0.011934|14233|0.016416|0.00585||||||292350|1256||||
N|XNYS|202609|HXL|ROUND|50000|LNNNN|428|36345629.78|411968|314685|89766|0|1042|7456|5990|13461|24546|16573|11607|9091|-0.002002|-0.000023|0.022192|0.000252|0.065324|0.000742|0.043875|0.000499|0.045715|0.00052|87.990447||||||||||||||||||||120|80665|70013|566331.513293
N|XNYS|202609|HXL|ROUND|50000|LNNYN|36292|2459432613.41|27902394|27901103|1291|0|1291|0|0|0|0|0|0|0|-0.071015|-0.000808|-0.067715|-0.000771|-0.063687|-0.000725|-0.142812|-0.001625|-0.037343|-0.000425|87.876189||||||||||||||||||||14|30|30|0.009837
N|XNYS|202609|HXL|ROUND|50000|LNYNN|20|1696478.79|19282|2704|16252|0|3588|6939|327|789|1311|2722|576|0|0.084451|0.000959|0.069917|0.000794|0.071987|0.000818|0.015663|0.000178|-0.002969|-0.000034|88.051701|0.211629|0.063589|0.000722|0.300475|16252|0.07402|6562.735104|0||0||||||||4673|11579|17|10746|10691|6562.735104
N|XNYS|202609|HXL|ROUND|50000|LNYYN|29165|2050399137.49|23785977|23754370|31607|0|31607|0|0|0|0|0|0|0|0.031605|0.000358|0.023889|0.00027|-0.002246|-0.000025|-0.029358|-0.000332|-0.030417|-0.000344|88.329763|0.159346|0.063371|0.000717|0.397698|31607|0.047987|0.010995|0||0||||||||59046|7691|215|508|502|0.010995
N|XNYS|202609|HXL|ROUND|50000|LYNNN|2|218002.74|2502|0|2224|278|900|1372|230|0|0|0|0|0|0.040408|0.000464|0.040408|0.000464|0.033213|0.000381|0.033213|0.000381|0.208058|0.002389|87.077182|0.108417|0.101223|0.001162|0.933643|800|0.01125|0.014967|1702|0.50118|0||||||||1100|1402||||
N|XNYS|202609|HXL|ROUND|50000|LYNYN|777|71854256.93|812338|590290|216013|6035|209611|12065|372|0|0|0|0|0|0.014881|0.000169|0.008404|0.000095|-0.006021|-0.000068|-0.001641|-0.000019|0.01021|0.000116|88.178582|0.081865|0.076564|0.000868|0.935245|26211|0.036602|0.066619|181220|0.036683|14617|0.025368|0.132436||||||217043|25023||||
N|XNYS|202609|HY|ODD|0|LNNNN|12660|1144315.49|34446|30630|3814|0|110|128|55|213|344|410|1513|1041|-0.050891|-0.001529|-0.045454|-0.001366|-0.036298|-0.001091|-0.023078|-0.000694|-0.002779|-0.000084|33.274254||||||||||||||||||||1572|5144|2048|344784.536949
N|XNYS|202609|HY|ODD|0|LNNYN|5380|879073.15|26047|25550|497|0|497|0|0|0|0|0|0|0|-0.065956|-0.001979|-0.063722|-0.001912|-0.083742|-0.002513|-0.081288|-0.002439|-0.02002|-0.000601|33.323421||||||||||||||||||||142|0|0|0.007968
N|XNYS|202609|HY|ODD|0|LNYNN|98|11077.71|337|185|152|0|79|29|0|4|10|11|16|3|0.059408|0.001795|0.057171|0.001727|0.049868|0.001507|0.049539|0.001497|-0.005329|-0.000161|33.098553|0.282763|0.074539|0.002252|0.263611|152|0.104112|15346.689296|0||0||||||||152|0|53|51|14|15346.689296
N|XNYS|202609|HY|ODD|0|LNYYN|3901|459306.23|13723|11284|2439|0|2439|0|0|0|0|0|0|0|0.072485|0.002183|0.070607|0.002127|0.057823|0.001742|0.05597|0.001686|0.045178|0.001361|33.199809|0.236289|0.088298|0.00266|0.373688|2439|0.073995|0.00925|0||0||||||||2490|0|846|2|2|0.00925
N|XNYS|202609|HY|ODD|0|LYNNN|7|687.16|21|0|21|0|21|0|0|0|0|0|0|0|0.04619|0.00141|0.039524|0.001206|0.004286|0.000131|0.021905|0.000669|0.004762|0.000145|32.762619|0.139524|0.047143|0.001439|0.337884|16|0.060625|0.013048|5|0.007122|0||||||||21|0||||
N|XNYS|202609|HY|ODD|0|LYNYN|1537|137863.76|4135|957|3178|0|3178|0|0|0|0|0|0|0|0.13432|0.004027|0.132778|0.003981|0.128436|0.003851|0.123449|0.003701|0.114758|0.00344|33.354989|0.280909|0.154733|0.004639|0.550827|2675|0.075206|0.011605|462|0.010725|41|0.016585|0.002439||||||3183|0||||
N|XNYS|202609|HY|ODD|1000|LNNNN|4292|7545699.83|228489|193201|35070|0|1537|3447|1147|2474|3606|3105|12139|7615|-0.043338|-0.00132|-0.03593|-0.001094|-0.022964|-0.000699|0.003846|0.000117|0.025587|0.000779|32.840277||||||||||||||||||||798|23626|11365|278906.537575
N|XNYS|202609|HY|ODD|1000|LNNYN|5645|8488701.44|253268|250533|2735|0|2735|0|0|0|0|0|0|0|-0.079821|-0.002407|-0.068212|-0.002057|-0.07204|-0.002172|-0.088687|-0.002674|-0.067857|-0.002046|33.167784||||||||||||||||||||57|0|0|0.006699
N|XNYS|202609|HY|ODD|1000|LNYNN|82|136430.16|4145|1853|2190|0|1609|243|93|67|0|0|106|72|0.121557|0.003714|0.096174|0.002938|0.040018|0.001223|0.065717|0.002008|0.018699|0.000571|32.728838|0.286881|0.114676|0.003504|0.399733|2190|0.086103|32251.596044|0||0||||||||2240|0|41|557|267|32251.596044
N|XNYS|202609|HY|ODD|1000|LNYYN|3884|6327732.65|190990|171880|19110|0|19110|0|0|0|0|0|0|0|0.073815|0.002234|0.0669|0.002024|0.053911|0.001631|0.038217|0.001156|0.018308|0.000554|33.045581|0.230507|0.116391|0.003522|0.504935|19110|0.057058|0.00949|0||0||||||||21677|0|394|340|340|0.00949
N|XNYS|202609|HY|ODD|1000|LYNNN|6|9817|295|0|295|0|295|0|0|0|0|0|0|0|0.073186|0.002196|0.051153|0.001535|-0.011356|-0.000341|-0.018305|-0.000549|0.017288|0.000519|33.326186|0.179424|0.073186|0.002196|0.407897|237|0.066118|0.014208|58|0.013222|0||||||||295|0||||
N|XNYS|202609|HY|ODD|1000|LYNYN|1017|1910073.13|57661|21915|35647|99|35647|99|0|0|0|0|0|0|0.107947|0.003264|0.104391|0.003157|0.091749|0.002775|0.082621|0.002499|0.057557|0.001741|33.066975|0.217154|0.165621|0.005009|0.762689|20983|0.044997|0.011715|13079|0.017362|1684|0.013735|0.004607||||||36485|0||||
N|XNYS|202609|HY|ODD|250|LNNNN|7082|3506702.26|106004|89004|16976|0|360|583|217|882|1547|1453|6529|5405|-0.051324|-0.001553|-0.043695|-0.001322|-0.032241|-0.000976|-0.008302|-0.000251|0.017786|0.000538|33.04757||||||||||||||||||||1088|16688|7593|501208.096801
N|XNYS|202609|HY|ODD|250|LNNYN|28986|21130165.49|636657|634704|1953|0|1953|0|0|0|0|0|0|0|-0.142017|-0.004249|-0.12147|-0.003634|-0.126774|-0.003793|-0.141997|-0.004248|-0.110051|-0.003293|33.423349||||||||||||||||||||103|0|0|0.006971
N|XNYS|202609|HY|ODD|250|LNYNN|110|49039.77|1492|627|865|0|365|75|114|87|96|64|28|36|0.09541|0.002918|0.089306|0.002731|0.103954|0.003179|0.107676|0.003293|0.018451|0.000564|32.695422|0.313688|0.113757|0.003479|0.362645|865|0.099965|34354.020001|0||0||||||||913|0|57|470|194|34354.020001
N|XNYS|202609|HY|ODD|250|LNYYN|15871|11516538|348008|334154|13854|0|13854|0|0|0|0|0|0|0|0.044051|0.001331|0.039489|0.001193|0.026638|0.000805|0.022138|0.000669|0.011298|0.000341|33.091723|0.241428|0.066384|0.002006|0.274962|13854|0.087522|0.00849|0||0||||||||15034|0|777|23|23|0.00849
N|XNYS|202609|HY|ODD|250|LYNNN|6|3021.87|94|0|94|0|74|20|0|0|0|0|0|0|0.232553|0.007219|0.227872|0.007074|0.071915|0.002233|0.047021|0.00146|0.004894|0.000152|32.211968|0.258191|0.223511|0.006939|0.865678|58|0.028103|0.041743|36|0.014093|0||||||||94|0||||
N|XNYS|202609|HY|ODD|250|LYNYN|1250|701711.3|21197|7686|13511|0|13511|0|0|0|0|0|0|0|0.133674|0.004039|0.13144|0.003971|0.123127|0.00372|0.111869|0.00338|0.082952|0.002506|33.098247|0.263003|0.168378|0.005087|0.640212|10262|0.062591|0.011179|3033|0.009437|216|0.014213|0.003425||||||13608|0||||
N|XNYS|202609|HY|ROUND|1000|LNNNN|17885|59353602.47|1793645|1678329|114805|0|5420|9232|3720|10236|12856|10404|44898|18039|-0.063972|-0.00195|-0.059586|-0.001816|-0.045058|-0.001374|-0.033144|-0.00101|0.009393|0.000286|32.804785||||||||||||||||||||1210|82649|39013|164537.128423
N|XNYS|202609|HY|ROUND|1000|LNNYN|12372|41806368.15|1238226|1237170|1056|0|1056|0|0|0|0|0|0|0|-0.136629|-0.004162|-0.129839|-0.003956|-0.104167|-0.003173|-0.111051|-0.003383|-0.007652|-0.000233|32.824811||||||||||||||||||||25|12|12|0.009005
N|XNYS|202609|HY|ROUND|1000|LNYNN|62|209538.71|6358|2339|4019|0|1761|668|327|116|347|200|500|100|0.039721|0.001209|0.033085|0.001007|0.036745|0.001119|0.065362|0.00199|0.054777|0.001667|32.851688|0.256693|0.058903|0.001793|0.229467|4019|0.098895|56029.490412|0||0||||||||4195|21|41|899|663|56029.490412
N|XNYS|202609|HY|ROUND|1000|LNYYN|7761|25656970.77|783725|773080|10645|0|10645|0|0|0|0|0|0|0|0.048899|0.001481|0.046114|0.001396|0.045122|0.001366|0.04787|0.00145|0.006522|0.000198|33.021275|0.195388|0.081071|0.002455|0.414924|10645|0.057158|0.011169|0||0||||||||18049|88|178|265|265|0.011169
N|XNYS|202609|HY|ROUND|1000|LYNNN|9|31187.07|943|0|928|15|928|15|0|0|0|0|0|0|0.087561|0.002649|0.057275|0.001732|0.016702|0.000505|0.011898|0.00036|0.116098|0.003512|33.060048|0.166373|0.122725|0.003712|0.737651|500|0.04116|0.014643|443|0.052399|0||||||||926|17||||
N|XNYS|202609|HY|ROUND|1000|LYNYN|2616|9113321.65|277608|181512|96096|0|96096|0|0|0|0|0|0|0|0.09223|0.002791|0.085587|0.00259|0.074828|0.002265|0.061139|0.00185|0.023296|0.000705|33.042702|0.209596|0.175044|0.005298|0.835151|40746|0.041889|0.014402|52311|0.01108|3039|0.01536|0.002642||||||96603|3037||||
N|XNYS|202609|HY|ROUND|10000|LNNNN|392|5128593.71|153476|137740|15282|0|879|2238|400|418|1326|2229|4261|3531|-0.060255|-0.001814|-0.059184|-0.001781|-0.035215|-0.00106|-0.031338|-0.000943|-0.050355|-0.001516|33.222075||||||||||||||||||||44|8978|6786|795193.399936
N|XNYS|202609|HY|ROUND|10000|LNNYN|51|724087.47|21975|21975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HY|ROUND|10000|LNYNN|12|153845|4657|4445|212|0|170|42|0|0|0|0|0|0|-0.121604|-0.003738|-0.052358|-0.00161|-0.10934|-0.003361|-0.125849|-0.003869|-0.129151|-0.00397|32.530283|0.218868|0.007925|0.000244|0.036207|212|0.105472|0.043868|0||0||||||||400|42|2|442|442|0.043868
N|XNYS|202609|HY|ROUND|10000|LNYYN|90|1243757.47|38039|37093|946|0|946|0|0|0|0|0|0|0|0.105571|0.003153|0.09019|0.002694|0.162326|0.004848|0.168087|0.00502|0.19223|0.005742|33.48028|0.289567|0.135169|0.004037|0.466798|946|0.077199|0.001269|0||0||||||||1000|538|9|116|116|0.001269
N|XNYS|202609|HY|ROUND|10000|LYNNN|2|27888|900|0|782|118|716|184|0|0|0|0|0|0|0.156956|0.00505|0.156956|0.00505|0.183622|0.005908|0.266956|0.008589|0.366956|0.011807|31.080556|0.187778|0.168067|0.005407|0.89503|485|0.022371|0.018692|217|0.036577|198|0.01|0.720253||||||600|102||||
N|XNYS|202609|HY|ROUND|10000|LYNYN|261|3464488.03|105164|44949|59972|243|59972|243|0|0|0|0|0|0|0.072969|0.002217|0.06893|0.002094|0.05213|0.001584|0.044934|0.001365|0.009958|0.000303|32.913172|0.204317|0.194101|0.005897|0.950004|15345|0.020276|0.023865|44612|0.024134|258|0.013876|0.022358||||||60751|4214||||
N|XNYS|202609|HY|ROUND|20000|LNNNN|114|3455562.14|105008|91986|9021|0|800|1600|1138|1658|1685|0|1140|1000|-0.107525|-0.0033|-0.132922|-0.004079|-0.008267|-0.000254|-0.000252|-0.000008|0.000203|0.000006|32.584741||||||||||||||||||||15|8390|7957|87937.261252
N|XNYS|202609|HY|ROUND|20000|LNNYN|14|458492.41|13890|13890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HY|ROUND|20000|LNYNN|3|68929|2100|0|2100|0|899|0|0|601|0|0|0|600|-0.027529|-0.000839|0.09621|0.002931|0.056686|0.001727|-0.036171|-0.001102|-0.0076|-0.000231|32.83|0.18|0.044781|0.001364|0.248783|2100|0.06761|137441.048884|0||0||||||||300|1800|3|953|853|137441.048884
N|XNYS|202609|HY|ROUND|20000|LNYYN|527|11591449.93|351894|350560|1334|0|1334|0|0|0|0|0|0|0|0.072196|0.00214|0.062961|0.001866|0.081057|0.002402|0.087316|0.002588|0.147744|0.004379|33.74223|0.226424|0.069243|0.002052|0.30581|1334|0.078591|0.013993|0||0||||||||2013|225|9|0|0|0.013993
N|XNYS|202609|HY|ROUND|20000|LYNYN|76|2376888.4|71800|48616|23184|0|23184|0|0|0|0|0|0|0|0.054348|0.001648|0.044519|0.00135|0.005528|0.000168|0.018948|0.000575|0.055088|0.001671|32.976374|0.166282|0.161555|0.004899|0.97157|4970|0.016199|0.014486|16846|0.012534|1368|0.018794|0.034918||||||22308|2118||||
N|XNYS|202609|HY|ROUND|200000|LNNNN|1|481867.2|14736|14736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HY|ROUND|5000|LNNNN|870|6086184.84|185098|163932|20556|0|200|668|316|2048|3343|2107|6957|4917|-0.061904|-0.001889|-0.059295|-0.001809|-0.038752|-0.001182|-0.039633|-0.001209|-0.044008|-0.001343|32.772995||||||||||||||||||||102|18203|12497|227700.738434
N|XNYS|202609|HY|ROUND|5000|LNNYN|4389|29977294.84|878915|878865|50|0|50|0|0|0|0|0|0|0|-0.06|-0.001812|0|0|0|0|0.03|0.000906|-0.03|-0.000906|33.105||||||||||||||||||||1|0|0|0.007146
N|XNYS|202609|HY|ROUND|5000|LNYNN|14|98355.92|3032|1610|1422|0|852|412|0|38|120|0|0|0|0.009473|0.000295|0.030049|0.000935|-0.01519|-0.000473|0.035302|0.001099|0.00699|0.000218|32.129613|0.209451|0.067103|0.002088|0.320373|1422|0.071174|610.097501|0||0||||||||1239|293|8|697|585|610.097501
N|XNYS|202609|HY|ROUND|5000|LNYYN|3133|20693715.35|615687|610821|4866|0|4866|0|0|0|0|0|0|0|0.081266|0.002447|0.078212|0.002355|0.054472|0.00164|0.042193|0.00127|0.02464|0.000742|33.210272|0.244256|0.145966|0.004395|0.597594|4866|0.049145|0.010695|0||0||||||||9628|357|60|91|91|0.010695
N|XNYS|202609|HY|ROUND|5000|LYNNN|5|31842.96|979|0|979|0|979|0|0|0|0|0|0|0|0.206874|0.006377|0.22287|0.00687|0.205117|0.006323|0.209714|0.006464|0.169091|0.005212|32.441159|0.173779|0.153759|0.00474|0.884794|725|0.013517|0.010979|254|0.019798|0||||||||846|133||||
N|XNYS|202609|HY|ROUND|5000|LYNYN|745|5188540.23|157915|67435|90449|31|90449|31|0|0|0|0|0|0|0.077541|0.002366|0.076989|0.00235|0.057165|0.001745|0.038374|0.001171|0.009427|0.000288|32.766334|0.207087|0.193675|0.005911|0.935236|28859|0.023029|0.016386|58351|0.016631|3270|0.017691|0.01006||||||85633|8468||||
N|XNYS|202609|HY|ROUND|50000|LNNNN|22|1563621.71|47068|33591|4407|0|0|1700|0|408|2299|0|0|0|-0.224268|-0.00713|-0.248781|-0.00791|-0.148486|-0.004721|-0.148486|-0.004721|-0.148486|-0.004721|31.45342||||||||||||||||||||5|4568|4368|1100.15232
N|XNYS|202609|HY|ROUND|50000|LNNYN|16|1057745.66|33992|33992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HY|ROUND|50000|LNYYN|34|2077170.34|65526|65276|250|0|250|0|0|0|0|0|0|0|-0.076|-0.002406|-0.028|-0.000886|0.18|0.005698|0.216|0.006838|0.216|0.006838|31.588|0.216|0.044|0.001393|0.203704|250|0.086|0.000327|0||0||||||||900|100|2|0|0|0.000327
N|XNYS|202609|HY|ROUND|50000|LYNYN|23|1544497.71|47983|39769|8214|0|8214|0|0|0|0|0|0|0|0.097308|0.003014|0.095964|0.002973|0.005388|0.000167|-0.018339|-0.000568|0.011334|0.000351|32.282225|0.158402|0.15237|0.00472|0.961925|2715|0.01025|0.002524|5193|0.014118|306|0.01|0.029566||||||6200|2064||||
N|XNYS|202609|HYAC.U|ODD|0|LNNNN|25|1811.43|179|136|43|0|0|0|0|0|0|14|20|9|-0.051628|-0.005111|-0.062093|-0.006147|-0.062093|-0.006147|-0.062093|-0.006147|-0.026744|-0.002648|10.101163||||||||||||||||||||6|32|32|188225.074176
N|XNYS|202609|HYAC.U|ODD|0|LNNYN|1|100.7|10|0|10|0|10|0|0|0|0|0|0|0|-0.49|-0.048635|-0.49|-0.048635|-0.49|-0.048635|-0.49|-0.048635|-0.49|-0.048635|10.075||||||||||||||||||||1|0|0|0.00862
N|XNYS|202609|HYAC.U|ODD|0|LNYYN|179|29976.48|2964|2940|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.12|0.12|0|0|0|24|0.06|0.011484|0||0||||||||24|0|1|0|0|0.011484
N|XNYS|202609|HYAC.U|ODD|0|LYNNN|2|331.32|33|0|33|0|33|0|0|0|0|0|0|0|0.01|0.000997|0.01|0.000997|0.01|0.000997|0.01|0.000997|0.01|0.000997|10.035|0.01|0.01|0.000997|1|0|||33|0.011989|0||||||||33|0||||
N|XNYS|202609|HYAC.U|ODD|0|LYNYN|47|2314.66|230|50|180|0|180|0|0|0|0|0|0|0|0.033667|0.003343|0.033222|0.003299|0.030889|0.003067|0.026667|0.002648|0.028667|0.002847|10.069778|0.037444|0.033667|0.003343|0.89911|20|0.017|0.010244|160|0.011184|0||||||||180|0||||
N|XNYS|202609|HYAC.U|ODD|250|LNNNN|54|40833.44|4063|3874|189|0|0|0|0|0|99|90|0|0|-0.01|-0.000997|0.000476|0.000047|0.000476|0.000047|0.000476|0.000047|0.000476|0.000047|10.035||||||||||||||||||||2|756|279|15945.118047
N|XNYS|202609|HYAC.U|ODD|250|LNNYN|2|603.9|60|30|30|0|30|0|0|0|0|0|0|0|-0.49|-0.048635|-0.49|-0.048635|-0.49|-0.048635|-0.49|-0.048635|-0.49|-0.048635|10.075||||||||||||||||||||1|0|0|0.005323
N|XNYS|202609|HYAC.U|ODD|250|LNYYN|193|115193.81|11383|11383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYAC.U|ODD|250|LYNYN|12|9680.82|963|279|684|0|684|0|0|0|0|0|0|0|0.01|0.000995|0.01|0.000995|0.007427|0.000739|0.007427|0.000739|-0.06345|-0.00631|10.055007|0.011535|0.010278|0.001022|0.891001|43|0.01|0.010713|641|0.011445|0||||||||684|0||||
N|XNYS|202609|HYAC.U|ROUND|1000|LNNNN|838|1476597.21|146888|131186|15702|0|900|400|1600|2700|2298|1302|5107|1395|-0.011302|-0.001124|-0.011014|-0.001096|-0.008427|-0.000838|-0.008212|-0.000817|-0.005956|-0.000593|10.051705||||||||||||||||||||84|22949|19775|335830.115199
N|XNYS|202609|HYAC.U|ROUND|1000|LNNYN|36|55295|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2900|2900|
N|XNYS|202609|HYAC.U|ROUND|1000|LNYNN|9|20991.8|2069|697|1372|0|269|0|0|0|100|100|503|400|0.010496|0.001031|0.010496|0.001031|0.010496|0.001031|-0.012536|-0.001231|0.005787|0.000568|10.183324|0.233936|0.083353|0.008185|0.356306|1372|0.075292|748922.222364|0||0||||||||1569|0|6|800|700|748922.222364
N|XNYS|202609|HYAC.U|ROUND|1000|LNYYN|460|623902.5|61636|61536|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000988|10.12|0.12|0|0|0|100|0.06|0.011211|0||0||||||||100|0|1|0|0|0.011211
N|XNYS|202609|HYAC.U|ROUND|1000|LYNNN|8|8387.75|835|0|835|0|835|0|0|0|0|0|0|0|0.006407|0.000638|0.006407|0.000638|0.006407|0.000638|0.006407|0.000638|0.006407|0.000638|10.043802|0.01|0.006407|0.000638|0.640719|200|0.0075|0.013514|635|0.010807|0||||||||835|0||||
N|XNYS|202609|HYAC.U|ROUND|1000|LYNYN|1056|2117144.76|210776|109664|101112|0|101112|0|0|0|0|0|0|0|0.012416|0.001236|0.012856|0.00128|0.011482|0.001143|0.003892|0.000387|-0.000015|-0.000001|10.044205|0.013864|0.013606|0.001355|0.981381|905|0.01442|0.01285|100207|0.010638|0||||||||99117|2421||||
N|XNYS|202609|HYAC.U|ROUND|10000|LNNNN|1042|14256012.5|1419930|1305356|114574|0|0|1300|12600|5211|23200|21974|24398|25891|-0.006935|-0.00069|-0.006321|-0.000629|-0.006439|-0.000641|-0.006791|-0.000676|-0.006618|-0.000659|10.046302||||||||||||||||||||98|227766|194189|664680.309046
N|XNYS|202609|HYAC.U|ROUND|10000|LNNYN|1|12048|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYAC.U|ROUND|10000|LNYNN|14|142696.7|14167|11977|2190|0|0|0|0|1000|0|0|693|497|-0.036457|-0.003615|-0.03642|-0.003612|-0.03642|-0.003612|-0.032785|-0.003251|-0.011123|-0.001103|10.084256|0.060384|0.016566|0.001643|0.27435|2190|0.021909|1372393.080889|0||0||||||||2367|196|4|1700|1200|1372393.080889
N|XNYS|202609|HYAC.U|ROUND|10000|LNYYN|1|17306|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYAC.U|ROUND|10000|LYNNN|1|15045|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.01|0.000997|0.01|0.000997|0.01|0.000997|-0.01|-0.000997|0.01|0.000997|10.035|0.01|0.01|0.000997|1|0|||1500|0.02309|0||||||||1500|0||||
N|XNYS|202609|HYAC.U|ROUND|10000|LYNYN|177|2252026.37|224315|185496|38819|0|38819|0|0|0|0|0|0|0|0.009819|0.000977|0.009098|0.000906|0.005543|0.000552|0.004616|0.000459|0.008944|0.00089|10.045793|0.010103|0.010103|0.001006|1|0|||38819|0.015154|0||||||||35594|3420||||
N|XNYS|202609|HYAC.U|ROUND|10000|MXXNN|2|27111|2700|0|2000|700|2000|200|500|0|0|0|0|0|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.01|0.000995|10.046111|0.01|0.01|0.000995|1|0|||2700|0.328624|0||||||||1100|1600||||
N|XNYS|202609|HYAC.U|ROUND|20000|LNNNN|382|9823586|978197|864031|111163|0|0|0|3100|800|15500|11398|33630|46735|-0.006251|-0.000622|-0.006555|-0.000653|-0.006576|-0.000655|-0.007331|-0.00073|-0.007255|-0.000722|10.04253||||||||||||||||||||48|189428|174420|1702788.735569
N|XNYS|202609|HYAC.U|ROUND|20000|LNNYN|4|122526|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYAC.U|ROUND|20000|LNYNN|8|226013.9|22355|18355|4000|0|100|0|0|900|0|0|3000|0|0.00375|0.000373|0.0025|0.000249|0.0025|0.000249|0.0025|0.000249|0.0175|0.00174|10.0565|0.029|0.0065|0.000646|0.224138|4000|0.01125|188802.928118|0||0||||||||6400|0|3|12200|9100|188802.928118
N|XNYS|202609|HYAC.U|ROUND|20000|LNYYN|2|67591|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYAC.U|ROUND|20000|LYNNN|2|50240|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.002|0.000199|10.049|0.01|0.01|0.000995|1|0|||5000|0.014548|0||||||||5000|0||||
N|XNYS|202609|HYAC.U|ROUND|20000|LYNYN|393|11997980.7|1194778|779999|414779|0|414779|0|0|0|0|0|0|0|0.009494|0.000946|0.009445|0.000941|0.008476|0.000844|0.008139|0.000811|0.00702|0.000699|10.040556|0.01|0.009995|0.000995|0.999518|200|0.005|0.025476|414579|0.015553|0||||||||404698|16488||||
N|XNYS|202609|HYAC.U|ROUND|20000|MXXNN|3|90320|9000|0|4400|4600|4400|4600|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|10.040556|0.01|0.01|0.000996|1|0|||9000|0.119812|0||||||||9000|0||||
N|XNYS|202609|HYAC.U|ROUND|200000|LNNNN|86|67951237.46|6763883|4912880|1799210|1700|2600|0|30144|0|116500|38400|952793|660473|-0.007606|-0.000758|-0.007604|-0.000757|-0.007126|-0.00071|-0.005262|-0.000524|-0.007649|-0.000762|10.0394||||||||||||||||||||32|3002156|2185524|1162645.158813
N|XNYS|202609|HYAC.U|ROUND|200000|LNNYN|1|872232.18|86703|86703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYAC.U|ROUND|200000|LNYNN|6|5976029.4|591014|538314|51000|1700|0|0|0|0|0|52700|0|0|-0.01|-0.000996|-0.01|-0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|10.04|0.02|0|0|0|52700|0.01|17384.919453|0||0||||||||250000|0|1|150709|150701|17384.919453
N|XNYS|202609|HYAC.U|ROUND|200000|LYNNN|7|8375164.05|834035|126818|540213|167004|498776|157004|40402|0|0|0|11035|0|-0.001245|-0.000124|-0.001245|-0.000124|0.004812|0.000479|0.004812|0.000479|0.015523|0.001546|10.04054|0.01|0.016089|0.001602|1.608871|0|||491915|1431.28413|215302|0.01|0.609046||||||294400|238435||||
N|XNYS|202609|HYAC.U|ROUND|200000|LYNYN|39|20327193.3|2023531|718774|1304757|0|1304757|0|0|0|0|0|0|0|0.006666|0.000664|0.006666|0.000664|0.005097|0.000508|0.004365|0.000435|0.003421|0.000341|10.038951|0.010229|0.010226|0.001019|0.9997|200|0.01|0.023338|1304557|0.027995|0||||||||1066119|281836||||
N|XNYS|202609|HYAC.U|ROUND|250|LNNNN|2|1998|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYAC.U|ROUND|5000|LNNNN|330|2360662.03|235046|222360|12686|0|0|1002|700|0|2802|2000|2705|3477|-0.00574|-0.000571|-0.006134|-0.00061|-0.005816|-0.000579|-0.006604|-0.000657|-0.00621|-0.000618|10.052133||||||||||||||||||||24|18087|17086|1475215.202307
N|XNYS|202609|HYAC.U|ROUND|5000|LNNYN|2|18063|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|900|0|
N|XNYS|202609|HYAC.U|ROUND|5000|LNYNN|6|38488|3800|1900|1900|0|0|600|0|700|0|600|0|0|-0.007895|-0.000786|-0.007895|-0.000786|-0.015263|-0.001519|-0.015263|-0.001519|-0.015263|-0.001519|10.047895|0.031579|0.001053|0.000105|0.033333|1900|0.015263|7659.050459|0||0||||||||2000|0|4|1900|1900|7659.050459
N|XNYS|202609|HYAC.U|ROUND|5000|LNYYN|2|12467.94|1233|1233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYAC.U|ROUND|5000|LYNNN|1|8032|800|0|800|0|0|0|800|0|0|0|0|0|0.01|0.000996|-0.01|-0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|10.04|0|0|0||0|||800|5.921408|0||||||||800|0||||
N|XNYS|202609|HYAC.U|ROUND|5000|LYNYN|248|1534333.24|152811|97619|55192|0|55192|0|0|0|0|0|0|0|0.010283|0.001024|0.010247|0.001021|0.009648|0.000961|0.008489|0.000846|0.010681|0.001064|10.039588|0.010555|0.010555|0.001051|1|0|||55192|0.011785|0||||||||51229|5720||||
N|XNYS|202609|HYAC.U|ROUND|50000|LNNNN|146|12049507.95|1199471|750843|427892|0|1500|0|17800|6100|58745|110676|131150|101921|-0.003694|-0.000368|-0.003694|-0.000368|-0.003309|-0.00033|-0.002984|-0.000297|-0.005714|-0.000569|10.041196||||||||||||||||||||53|651753|527085|906196.469477
N|XNYS|202609|HYAC.U|ROUND|50000|LNNYN|1|52260|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYAC.U|ROUND|50000|LNYNN|3|212893.1|21130|15807|5323|0|0|0|0|0|0|0|0|5323|-0.008875|-0.000862|-0.008875|-0.000862|-0.008123|-0.000789|0.002585|0.000251|0.071437|0.006939|10.295|0.65|0.45|0.043711|0.692308|5323|0.1|1496217.079779|0||0||||||||100|5223|1|5463|5463|1496217.079779
N|XNYS|202609|HYAC.U|ROUND|50000|LYNNN|3|160850|16000|2000|11400|2600|11400|2600|0|0|0|0|0|0|0.005714|0.000568|0.005714|0.000568|0.005714|0.000568|0.005714|0.000568|-0.014286|-0.001421|10.052857|0.01|0.01|0.000995|1|0|||14000|0.171305|0||||||||14000|0||||
N|XNYS|202609|HYAC.U|ROUND|50000|LYNYN|161|12411116.57|1236433|1026404|210029|0|210029|0|0|0|0|0|0|0|0.008597|0.000856|0.008597|0.000856|0.003424|0.000341|-0.00308|-0.000307|0.001015|0.000101|10.041954|0.01|0.01|0.000996|1|0|||210029|0.016372|0||||||||182100|34229||||
N|XNYS|202609|HYBB|ODD|0|LNNNN|44|2296.96|50|49|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.02|-0.000435|45.96||||||||||||||||||||1|0|0|46177.584234
N|XNYS|202609|HYBB|ODD|0|LNNYN|8|827.22|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBB|ODD|0|LNYYN|36|4152.51|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYBB|ODD|0|LYNYN|23|2197.46|48|47|1|0|1|0|0|0|0|0|0|0|0.01|0.000218|0.01|0.000218|0.01|0.000218|0.01|0.000218|0.02|0.000435|45.955|0.01|0.01|0.000218|1|0|||1|0.014885|0||||||||1|0||||
N|XNYS|202609|HYBB|ODD|1000|LNNNN|8|10944.3|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBB|ODD|1000|LNNYN|11|19582.74|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBB|ODD|1000|LNYYN|43|135921.75|2960|2929|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000218|0.02|0.000436|0.02|0.000436|0.02|0.000436|0.02|0.000436|45.905|0.03|0.01|0.000218|0.333333|31|0.01|0.011485|0||0||||||||31|0|1|0|0|0.011485
N|XNYS|202609|HYBB|ODD|1000|LYNYN|58|154721.84|3361|3191|170|0|170|0|0|0|0|0|0|0|0.016235|0.000355|0.015235|0.000333|0.017588|0.000384|0.016588|0.000362|0.020706|0.000452|45.766647|0.025059|0.021647|0.000473|0.86385|29|0.01|0.012107|141|0.01146|0||||||||170|0||||
N|XNYS|202609|HYBB|ODD|250|LNNNN|11|7448.72|164|149|15|0|15|0|0|0|0|0|0|0|0.02|0.000436|0.11|0.0024|0.12|0.002618|0.12|0.002618|0.12|0.002618|45.835||||||||||||||||||||1|0|0|0.080789
N|XNYS|202609|HYBB|ODD|250|LNNYN|3|1890.68|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBB|ODD|250|LNYYN|44|22735.54|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYBB|ODD|250|LYNYN|31|16965.28|369|363|6|0|6|0|0|0|0|0|0|0|0.02|0.000436|0.02|0.000436|0.02|0.000436|0.02|0.000436|0.02|0.000436|45.86|0.02|0.02|0.000436|1|0|||6|0.014496|0||||||||6|0||||
N|XNYS|202609|HYBB|ROUND|1000|LNNNN|598|2747254.95|59805|59556|249|0|0|0|100|95|0|0|6|48|-0.034257|-0.000749|-0.068474|-0.001496|-0.074096|-0.001619|-0.073333|-0.001602|-0.074819|-0.001635|45.766486||||||||||||||||||||5|478|296|78529.339853
N|XNYS|202609|HYBB|ROUND|1000|LNNYN|198|909127|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBB|ROUND|1000|LNYNN|2|9190|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYBB|ROUND|1000|LNYYN|116|532157.2|11640|11440|200|0|200|0|0|0|0|0|0|0|0.12|0.0026|0.205|0.004443|0.215|0.004659|0.215|0.004659|0.22|0.004768|46.145|0.14|0.09|0.00195|0.642857|200|0.025|0.015107|0||0||||||||200|0|2|0|0|0.015107
N|XNYS|202609|HYBB|ROUND|1000|LYNYN|281|1294902.89|28166|27876|290|0|290|0|0|0|0|0|0|0|0.013793|0.000302|0.075862|0.001661|0.082759|0.001812|0.082759|0.001812|0.082759|0.001812|45.68|0.057931|0.024138|0.000528|0.416667|190|0.025789|0.008799|100|0.006696|0||||||||300|0||||
N|XNYS|202609|HYBB|ROUND|10000|LNNYN|1|13525.75|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBB|ROUND|10000|LNYYN|7|89117.54|1954|1939|15|0|15|0|0|0|0|0|0|0|-0.02|-0.000436|-0.11|-0.0024|-0.12|-0.002618|-0.12|-0.002618|-0.12|-0.002618|45.83|0.18|0.16|0.003491|0.888889|15|0.01|0.006686|0||0||||||||100|0|1|0|0|0.006686
N|XNYS|202609|HYBB|ROUND|10000|LYNYN|27|397241.76|8656|8656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYBB|ROUND|20000|LNNNN|1|21669.52|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBB|ROUND|20000|LNNYN|1|32389|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBB|ROUND|20000|LYNYN|2|54922|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYBB|ROUND|5000|LNNYN|12|99471.72|2176|2176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBB|ROUND|5000|LNYYN|25|210026.31|4586|4486|100|0|100|0|0|0|0|0|0|0|0.06|0.001332|0.13|0.002886|0.14|0.003108|0.14|0.003108|0.12|0.002664|45.05|0.1|0.08|0.001776|0.8|100|0.01|0.013321|0||0||||||||200|0|1|0|0|0.013321
N|XNYS|202609|HYBB|ROUND|5000|LYNYN|67|523935.14|11433|11233|200|0|200|0|0|0|0|0|0|0|-0.1|-0.002175|-0.01|-0.000218|0|0|0|0|0|0|45.97|0.02|0|0|0|200|0.01|0.016174|0||0||||||||200|0||||
N|XNYS|202609|HYBB|ROUND|50000|LNYYN|1|50853|1100|300|800|0|800|0|0|0|0|0|0|0|0.01|0.000216|0.01|0.000216|0.04|0.000865|0.02|0.000432|0.02|0.000432|46.245|0.05|0.01|0.000216|0.2|800|0.02|0.01436|0||0||||||||400|400|1|0|0|0.01436
N|XNYS|202609|HYBB|ROUND|50000|LYNYN|12|660204|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYBI|ODD|0|LNNNN|9|1397.95|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBI|ODD|0|LNNYN|17|2365.13|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBI|ODD|0|LNYYN|12|1209.05|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYBI|ODD|0|LYNYN|4|531.46|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYBI|ODD|1000|LNNNN|2|3584.34|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBI|ODD|1000|LNNYN|2|3846.64|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBI|ODD|1000|LNYYN|17|41466.84|859|859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYBI|ODD|1000|LYNYN|28|79552.87|1644|1588|56|0|56|0|0|0|0|0|0|0|0.06|0.001244|0.12|0.002488|0.13|0.002695|0.13|0.002695|0.12|0.002488|48.23|0.08|0.06|0.001244|0.75|56|0.01|0.005813|0||0||||||||56|0||||
N|XNYS|202609|HYBI|ODD|250|LNNNN|6|2313.78|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBI|ODD|250|LNNYN|13|5569.39|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBI|ODD|250|LNYYN|10|5807.77|120|110|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.24|0.02|0|0|0|10|0.01|0.017363|0||0||||||||10|0|1|0|0|0.017363
N|XNYS|202609|HYBI|ODD|250|LYNYN|5|2804.52|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYBI|ROUND|1000|LNNNN|44|212027|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBI|ROUND|1000|LNNYN|45|216976|4500|4300|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000415|0.06|0.001246|0.07|0.001454|0.07|0.001454|0.07|0.001454|48.15||||||||||||||||||||2|0|0|0.009661
N|XNYS|202609|HYBI|ROUND|1000|LNYYN|46|222534.07|4606|4606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYBI|ROUND|1000|LYNYN|101|487650.55|10108|10108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYBI|ROUND|10000|LNNNN|6|86742|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBI|ROUND|10000|LNNYN|4|57840|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBI|ROUND|10000|LNYYN|8|123283.04|2555|2555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYBI|ROUND|10000|LYNYN|24|315198.55|6525|6425|100|0|100|0|0|0|0|0|0|0|0.02|0.000415|0.08|0.001658|0.09|0.001866|0.09|0.001866|0.08|0.001658|48.24|0.06|0.04|0.000829|0.666667|100|0.01|0.013071|0||0||||||||200|0||||
N|XNYS|202609|HYBI|ROUND|20000|LNNNN|31|805937|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|228|127|
N|XNYS|202609|HYBI|ROUND|20000|LNYYN|4|98327.84|2027|2027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYBI|ROUND|20000|LYNNN|1|24470|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYBI|ROUND|20000|LYNYN|23|655749.43|13576|13576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYBI|ROUND|5000|LNNNN|7|67674|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|HYBI|ROUND|5000|LNNYN|11|102398.4|2115|2115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBI|ROUND|5000|LNYYN|20|160770.63|3335|3335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYBI|ROUND|5000|LYNYN|50|395148.4|8183|8183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYBI|ROUND|50000|LNNNN|529|74886031|1551800|1551800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6645|3017|
N|XNYS|202609|HYBI|ROUND|50000|LNYNN|2|356532|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYBI|ROUND|50000|LNYYN|1|110956.4|2302|2302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYBI|ROUND|50000|LYNYN|7|687634.74|14258|14258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYBL|ODD|0|LNNNN|2|84.08|3|1|2|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|28.005||||||||||||||||||||1|3|3|56096.799363
N|XNYS|202609|HYBL|ODD|0|LNNYN|11|944.44|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBL|ODD|0|LNYYN|14|1085.99|39|37|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.84|0.02|0|0|0|2|0.01|0.01571|0||0||||||||2|0|1|0|0|0.01571
N|XNYS|202609|HYBL|ODD|0|LYNYN|11|1255.48|45|30|15|0|15|0|0|0|0|0|0|0|0.01|0.000359|0.01|0.000359|0.011333|0.000406|0.011333|0.000406|0.011333|0.000406|27.890333|0.011333|0.01|0.000359|0.882353|1|0.01|0.008245|14|0.016869|0||||||||15|0||||
N|XNYS|202609|HYBL|ODD|1000|LNNYN|1|1394|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBL|ODD|1000|LNYYN|33|49217.54|1760|1760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYBL|ODD|1000|LYNYN|82|149914.51|5387|4307|1080|0|1080|0|0|0|0|0|0|0|0.008481|0.000304|0.008481|0.000304|0.01|0.000359|0.00712|0.000256|0.002694|0.000097|27.853991|0.028481|0.01|0.000359|0.351105|998|0.01|0.010976|82|0.01577|0||||||||1110|0||||
N|XNYS|202609|HYBL|ODD|250|LNNNN|1|278.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBL|ODD|250|LNNYN|1|979.3|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBL|ODD|250|LNYYN|21|16358.44|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYBL|ODD|250|LYNYN|83|46635.5|1678|1596|82|0|82|0|0|0|0|0|0|0|-0.006341|-0.000228|-0.006341|-0.000228|-0.001951|-0.00007|-0.001951|-0.00007|0.01|0.000359|27.849939|0.01939|0.01939|0.000696|1|0|||82|0.009215|0||||||||82|0||||
N|XNYS|202609|HYBL|ROUND|1000|LNNNN|2178|6055451|217800|217150|650|0|0|35|0|200|22|93|200|100|0.000308|0.000011|0.000308|0.000011|-0.002769|-0.000099|-0.002769|-0.000099|-0.006923|-0.000248|27.878192||||||||||||||||||||8|2492|1564|1022495.355602
N|XNYS|202609|HYBL|ROUND|1000|LNNYN|89|251622.76|9027|9027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBL|ROUND|1000|LNYNN|1|2784|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|48|
N|XNYS|202609|HYBL|ROUND|1000|LNYYN|342|980739.92|35181|34181|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000359|0.01|0.000359|0.01|0.000359|0.01|0.000359|0.009|0.000323|27.849|0.03|0.01|0.000359|0.333333|1000|0.01|0.012331|0||0||||||||1020|0|10|0|0|0.012331
N|XNYS|202609|HYBL|ROUND|1000|LYNYN|1056|3025856.56|108634|101325|7309|0|7309|0|0|0|0|0|0|0|0.000824|0.00003|0.001645|0.000059|0.001645|0.000059|0.001621|0.000058|-0.000244|-0.000009|27.853035|0.013916|0.002271|0.000082|0.163209|7123|0.005974|0.013601|186|0.012473|0||||||||7742|0||||
N|XNYS|202609|HYBL|ROUND|10000|LNNYN|5|75329|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBL|ROUND|10000|LNYYN|148|2111927.76|75824|75222|602|0|602|0|0|0|0|0|0|0|0.009967|0.000358|0.009967|0.000358|0.009967|0.000358|0.009967|0.000358|0.009967|0.000358|27.845515|0.029967|0.009967|0.000358|0.332594|602|0.01|0.011922|0||0||||||||1642|0|3|0|0|0.011922
N|XNYS|202609|HYBL|ROUND|10000|LYNYN|43|614492.03|22050|21240|810|0|810|0|0|0|0|0|0|0|0.006296|0.000226|0.006296|0.000226|0.006296|0.000226|0.003531|0.000127|0.000765|0.000027|27.888556|0.016765|0.006296|0.000226|0.375552|524|0.008092|0.012938|286|0.014695|0||||||||2501|0||||
N|XNYS|202609|HYBL|ROUND|20000|LNNYN|7|186461|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBL|ROUND|20000|LNYYN|179|6201476.48|222747|222747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYBL|ROUND|20000|LYNYN|41|1447698.54|51906|51906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYBL|ROUND|5000|LNNYN|16|111579|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBL|ROUND|5000|LNYYN|227|1517328.78|54465|53765|700|0|700|0|0|0|0|0|0|0|0.014286|0.000512|0.014286|0.000512|0.014286|0.000512|0.014286|0.000512|0.011429|0.00041|27.892857|0.034286|0.014286|0.000512|0.416667|700|0.01|0.011957|0||0||||||||1128|0|5|0|0|0.011957
N|XNYS|202609|HYBL|ROUND|5000|LYNYN|101|676900.95|24285|22997|1288|0|1288|0|0|0|0|0|0|0|0.006894|0.000248|0.006894|0.000248|0.01|0.000359|0.009224|0.000331|0.003719|0.000134|27.852834|0.023789|0.006894|0.000248|0.289817|1288|0.008447|0.006998|0||0||||||||1816|0||||
N|XNYS|202609|HYBL|ROUND|50000|LNNYN|1|97580|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBL|ROUND|50000|LNYYN|739|75414801.6|2708865|2708365|500|0|500|0|0|0|0|0|0|0|0.01|0.000359|0.01|0.000359|0.01|0.000359|0.01|0.000359|0.01|0.000359|27.845|0.03|0.01|0.000359|0.333333|500|0.01|0.013846|0||0||||||||8600|0|3|0|0|0.013846
N|XNYS|202609|HYBL|ROUND|50000|LYNYN|19|1787903.54|64234|64134|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000717|-0.02|-0.000717|-0.02|-0.000717|-0.01|-0.000359|-0.02|-0.000717|27.885|0.01|0|0|0|100|0.005|0.014295|0||0||||||||2100|0||||
N|XNYS|202609|HYBX|ODD|0|LNNNN|9|378.27|13|10|3|0|0|0|0|0|0|0|0|3|-0.14|-0.004848|-0.14|-0.004848|-0.14|-0.004848|-0.14|-0.004848|-0.14|-0.004848|28.88||||||||||||||||||||1|1|0|1250517.721434
N|XNYS|202609|HYBX|ODD|0|LNNYN|12|586.12|20|18|2|0|2|0|0|0|0|0|0|0|-0.05|-0.001702|-0.04|-0.001362|-0.04|-0.001362|-0.04|-0.001362|-0.04|-0.001362|29.375||||||||||||||||||||1|0|0|0.009736
N|XNYS|202609|HYBX|ODD|0|LNYNN|5|914.74|31|25|6|0|0|0|0|6|0|0|0|0|0.11|0.003728|0.11|0.003728|0.11|0.003728|0.11|0.003728|0.11|0.003728|29.505|0.19|0.11|0.003728|0.578947|6|0.04|949.97046|0||0||||||||6|0|1|0|0|949.97046
N|XNYS|202609|HYBX|ODD|0|LNYYN|19|818.63|28|21|7|0|7|0|0|0|0|0|0|0|0.112857|0.003846|0.112857|0.003846|0.112857|0.003846|0.112857|0.003846|0.112857|0.003846|29.343571|0.195714|0.112857|0.003846|0.576642|7|0.041429|0.009697|0||0||||||||7|0|4|0|0|0.009697
N|XNYS|202609|HYBX|ODD|0|LYNYN|48|2044.28|70|5|65|0|65|0|0|0|0|0|0|0|0.087077|0.002978|0.091692|0.003136|0.094154|0.00322|0.095692|0.003273|0.097538|0.003336|29.237|0.102|0.098308|0.003362|0.963801|8|0.015|0.01182|57|0.011324|0||||||||65|0||||
N|XNYS|202609|HYBX|ODD|1000|LNNNN|14|31132.65|1075|1075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBX|ODD|1000|LNNYN|11|22602.64|781|781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBX|ODD|1000|LNYNN|7|19874.63|685|489|196|0|0|0|0|0|0|0|97|99|0.155255|0.005334|0.155255|0.005334|0.155255|0.005334|0.155255|0.005334|0.155255|0.005334|29.104821|0.185153|0.155255|0.005334|0.838523|196|0.014949|850471.936741|0||0||||||||196|0|2|99|0|850471.936741
N|XNYS|202609|HYBX|ODD|1000|LNYYN|1|2854.17|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYBX|ODD|1000|LYNYN|3|5165.41|177|0|177|0|177|0|0|0|0|0|0|0|0.06791|0.002325|0.06791|0.002325|0.116497|0.003989|0.116497|0.003989|0.109209|0.003739|29.204492|0.074972|0.070113|0.002401|0.935192|43|0.01|0.01136|134|0.014832|0||||||||177|0||||
N|XNYS|202609|HYBX|ODD|250|LNNNN|1|590.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|HYBX|ODD|250|LNYNN|9|6268.75|213|116|97|0|0|0|0|0|0|0|53|44|0.106392|0.003622|0.106186|0.003615|0.106186|0.003615|0.106186|0.003615|0.106186|0.003615|29.369794|0.248247|0.097938|0.003335|0.394518|97|0.075155|1078362.86346|0||0||||||||148|0|6|73|6|1078362.86346
N|XNYS|202609|HYBX|ODD|250|LNYYN|7|5115.35|174|140|34|0|34|0|0|0|0|0|0|0|0.18|0.006145|0.18|0.006145|0.18|0.006145|0.18|0.006145|0.18|0.006145|29.29|0.2|0.18|0.006145|0.9|34|0.01|0.012293|0||0||||||||34|0|1|0|0|0.012293
N|XNYS|202609|HYBX|ODD|250|LYNYN|5|3271.14|112|61|51|0|51|0|0|0|0|0|0|0|0.118431|0.004057|0.118431|0.004057|0.118431|0.004057|0.118431|0.004057|0.118431|0.004057|29.194118|0.136471|0.12902|0.004419|0.945402|15|0.012667|0.01408|36|0.01031|0||||||||51|0||||
N|XNYS|202609|HYBX|ROUND|1000|LNNNN|903|2634924|90300|89852|448|0|0|0|0|0|0|0|2|446|-0.016451|-0.000568|-0.016451|-0.000568|-0.016451|-0.000568|-0.016451|-0.000568|-0.054397|-0.001877|28.976641||||||||||||||||||||14|1367|470|2455052.974888
N|XNYS|202609|HYBX|ROUND|1000|LNNYN|6|17609|600|305|295|0|295|0|0|0|0|0|0|0|-0.140034|-0.004796|-0.140034|-0.004796|-0.140034|-0.004796|-0.140034|-0.004796|-0.140034|-0.004796|29.198186||||||||||||||||||||5|0|0|0.014062
N|XNYS|202609|HYBX|ROUND|1000|LNYNN|29|85291.46|2914|2599|211|0|0|0|0|0|0|0|2|209|0.145261|0.005|0.145261|0.005|0.145261|0.005|0.145261|0.005|0.145261|0.005|29.054692|0.118673|0.066161|0.002277|0.557508|211|0.026256|2318568.36557|0||0||||||||800|0|8|11|11|2318568.36557
N|XNYS|202609|HYBX|ROUND|1000|LNYYN|8|23349|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYBX|ROUND|1000|LYNYN|14|41105.48|1412|1100|312|0|312|0|0|0|0|0|0|0|0.055513|0.001902|0.055513|0.001902|0.055513|0.001902|0.041154|0.00141|0.044744|0.001533|29.19109|0.090641|0.084231|0.002885|0.929279|100|0.01|0.012452|212|0.012572|0||||||||312|0||||
N|XNYS|202609|HYBX|ROUND|10000|LNNNN|240|2819241.04|97566|96649|917|0|0|0|0|0|0|0|816|101|-0.151636|-0.005262|-0.151636|-0.005262|-0.144002|-0.004997|-0.144002|-0.004997|-0.130916|-0.004543|28.815365||||||||||||||||||||4|420|417|209673.300719
N|XNYS|202609|HYBX|ROUND|10000|LNYNN|4|48389.15|1667|1666|1|0|0|0|0|0|0|0|0|1|-0.03|-0.001017|-0.03|-0.001017|-0.03|-0.001017|-0.04|-0.001355|-0.04|-0.001355|29.51|0.18|0.12|0.004066|0.666667|1|0.03|514645.592145|0||0||||||||400|0|1|2|1|514645.592145
N|XNYS|202609|HYBX|ROUND|10000|LNYYN|3|36821.15|1267|1267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYBX|ROUND|10000|LYNYN|5|57708|2000|600|1400|0|1400|0|0|0|0|0|0|0|0.024286|0.000841|0.024286|0.000841|0.019286|0.000668|0.019286|0.000668|0.019286|0.000668|28.890714|0.077143|0.077143|0.00267|1|0|||1400|0.010725|0||||||||1300|200||||
N|XNYS|202609|HYBX|ROUND|20000|LNNNN|1|45517.5|1575|1575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBX|ROUND|20000|LNYYN|3|103854|3600|3500|100|0|100|0|0|0|0|0|0|0|0.1|0.00346|0.1|0.00346|0.1|0.00346|0.1|0.00346|0.11|0.003806|28.9|0.12|0.1|0.00346|0.833333|100|0.01|0.010279|0||0||||||||300|0|1|0|0|0.010279
N|XNYS|202609|HYBX|ROUND|20000|LYNYN|2|44213.4|1540|822|718|0|718|0|0|0|0|0|0|0|0.072117|0.002511|0.072117|0.002511|0.072117|0.002511|0.072117|0.002511|0.063928|0.002226|28.725007|0.059095|0.057507|0.002002|0.973132|57|0.01|0.017666|661|0.014349|0||||||||600|118||||
N|XNYS|202609|HYBX|ROUND|200000|LNNNN|64|15518402|540900|540503|397|0|0|0|0|0|0|0|0|397|-0.14|-0.004848|-0.14|-0.004848|-0.14|-0.004848|-0.14|-0.004848|-0.14|-0.004848|28.88||||||||||||||||||||1|727|471|3915195.51644
N|XNYS|202609|HYBX|ROUND|5000|LNNNN|452|3771736.38|129051|127442|1506|0|300|2|0|0|0|0|118|1086|0.005631|0.000193|0.005432|0.000186|-0.009376|-0.000322|-0.000007|0|-0.023406|-0.000803|29.132752||||||||||||||||||||26|2118|676|2199903.17676
N|XNYS|202609|HYBX|ROUND|5000|LNYNN|6|52801.91|1813|1256|557|0|100|261|0|0|0|0|0|196|0.103429|0.00357|0.103429|0.00357|0.119587|0.004128|0.119587|0.004128|0.10553|0.003642|28.972612|0.185404|0.04228|0.001459|0.228043|557|0.071562|1270593.630135|0||0||||||||1161|0|4|298|296|1270593.630135
N|XNYS|202609|HYBX|ROUND|5000|LNYYN|4|31771.5|1085|1071|14|0|14|0|0|0|0|0|0|0|0.15|0.005136|0.15|0.005136|0.15|0.005136|0.15|0.005136|0.15|0.005136|29.205|0.19|0.15|0.005136|0.789474|14|0.02|0.008703|0||0||||||||300|0|1|0|0|0.008703
N|XNYS|202609|HYBX|ROUND|5000|LYNYN|6|44897.26|1548|400|1148|0|1148|0|0|0|0|0|0|0|0.015488|0.000531|0.015488|0.000531|0.011115|0.000381|0.002369|0.000081|0.046794|0.001606|29.143676|0.124878|0.124739|0.00428|0.998884|8|0.01|0.014372|1140|0.014731|0||||||||1148|0||||
N|XNYS|202609|HYBX|ROUND|50000|LNNNN|1|89683|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYBX|ROUND|50000|LYNYN|1|69360|2400|2000|400|0|400|0|0|0|0|0|0|0|-0.08|-0.002765|-0.08|-0.002765|0.01|0.000346|0.01|0.000346|0.01|0.000346|28.93|0.06|0.06|0.002074|1|0|||400|0.012471|0||||||||300|100||||
N|XNYS|202609|HYD|ODD|0|LNNNN|468|62586.05|1281|1070|211|0|12|6|6|7|30|31|89|30|0.007014|0.000144|0.006493|0.000133|0.00237|0.000049|0.00218|0.000045|0.008531|0.000175|48.697844||||||||||||||||||||85|608|506|116195.751481
N|XNYS|202609|HYD|ODD|0|LNNYN|830|114510.45|2340|2322|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000205|-0.015556|-0.000318|-0.015556|-0.000318|-0.017222|-0.000353|-0.028333|-0.00058|48.845||||||||||||||||||||9|2|2|0.006785
N|XNYS|202609|HYD|ODD|0|LNYNN|11|1418.54|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|HYD|ODD|0|LNYYN|32|3149.85|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYD|ODD|0|LYNNN|72|10897.88|222|221|1|0|1|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.03|0.000606|49.475|0.01|0.01|0.000202|1|0|||1|0.013191|0||||||||1|0||||
N|XNYS|202609|HYD|ODD|0|LYNYN|319|39680.27|812|550|262|0|262|0|0|0|0|0|0|0|0.002443|0.00005|0.002214|0.000045|0.002366|0.000048|-0.000649|-0.000013|-0.001794|-0.000037|48.796927|0.009504|0.006718|0.000138|0.706827|73|0.005|0.015715|189|0.014307|0||||||||264|0||||
N|XNYS|202609|HYD|ODD|1000|LNNNN|3670|7855640.06|160929|156235|4694|0|211|418|424|256|330|446|1589|1020|0.002878|0.000059|0.00275|0.000057|0.005462|0.000113|0.000349|0.000007|0.003323|0.000068|48.530621||||||||||||||||||||106|19600|12298|182484.590914
N|XNYS|202609|HYD|ODD|1000|LNNYN|4411|9451287.36|194440|193657|783|0|783|0|0|0|0|0|0|0|-0.017356|-0.000359|-0.024432|-0.000505|-0.026654|-0.000551|-0.02014|-0.000416|0.00364|0.000075|48.382063||||||||||||||||||||15|0|0|0.008836
N|XNYS|202609|HYD|ODD|1000|LNYNN|45|104448.33|2140|1929|211|0|150|61|0|0|0|0|0|0|-0.006209|-0.000128|-0.006209|-0.000128|0.013412|0.000276|0.056777|0.001167|0.038009|0.000781|48.654976|0.048152|0.002559|0.000053|0.05315|211|0.022796|0.047904|0||0||||||||211|0|3|130|75|0.047904
N|XNYS|202609|HYD|ODD|1000|LNYYN|14|29808.35|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYD|ODD|1000|LYNNN|361|796639.74|16368|15685|683|0|476|57|50|50|0|0|25|25|0.005037|0.000104|0.006515|0.000134|0.006223|0.000128|0.054114|0.001112|0.014305|0.000294|48.64776|0.00694|0.00694|0.000143|1|0|||683|28075.456527|0||||||||783|0||||
N|XNYS|202609|HYD|ODD|1000|LYNYN|1292|3406525.16|69874|57293|12581|0|12581|0|0|0|0|0|0|0|-0.000901|-0.000018|-0.002639|-0.000054|-0.004937|-0.000101|-0.004098|-0.000084|-0.006663|-0.000137|48.743065|0.009781|0.006821|0.00014|0.697359|3573|0.005211|0.013284|9008|0.012098|0||||||||13460|0||||
N|XNYS|202609|HYD|ODD|250|LNNNN|1052|704717.5|14426|12625|1801|0|54|86|50|81|191|276|780|283|0.006374|0.000131|0.00513|0.000106|0.006441|0.000133|0.006591|0.000136|0.007901|0.000163|48.580539||||||||||||||||||||130|4505|3273|165840.786909
N|XNYS|202609|HYD|ODD|250|LNNYN|1367|797521.79|16375|16205|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000205|-0.014588|-0.000299|-0.010235|-0.00021|-0.011824|-0.000243|-0.015294|-0.000314|48.737882||||||||||||||||||||15|0|0|0.012972
N|XNYS|202609|HYD|ODD|250|LNYNN|34|21220.44|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|222|209|
N|XNYS|202609|HYD|ODD|250|LNYYN|13|5614.46|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYD|ODD|250|LYNNN|226|134235.79|2772|2676|96|0|84|12|0|0|0|0|0|0|0.009167|0.000187|0.01|0.000204|0.005208|0.000106|0.000729|0.000015|-0.029375|-0.0006|48.99724|0.005729|0.005729|0.000117|1|0|||96|0.086444|0||||||||96|0||||
N|XNYS|202609|HYD|ODD|250|LYNYN|603|414402.58|8453|6815|1638|0|1638|0|0|0|0|0|0|0|-0.001825|-0.000037|-0.001746|-0.000036|-0.002955|-0.000061|-0.00486|-0.0001|-0.009231|-0.000189|48.799106|0.009676|0.005696|0.000117|0.588644|652|0.005|0.015362|986|0.011666|0||||||||1680|0||||
N|XNYS|202609|HYD|ROUND|1000|LNNNN|35975|174918147.09|3597538|3501001|96537|0|3091|5126|11499|12871|15599|11858|26173|10320|0.005479|0.000113|0.007669|0.000158|0.009454|0.000195|0.008618|0.000177|0.009666|0.000199|48.569466||||||||||||||||||||1018|416839|210808|103205.000609
N|XNYS|202609|HYD|ROUND|1000|LNNYN|5281|25719350.9|528125|528080|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.015333|-0.000312|-0.005556|-0.000113|0.027333|0.000557|49.078111||||||||||||||||||||4|200|200|0.018954
N|XNYS|202609|HYD|ROUND|1000|LNYNN|175|852200|17500|16800|700|0|0|300|0|0|200|0|100|100|0.012857|0.000262|0.015714|0.00032|0.01|0.000204|-0.001429|-0.000029|-0.021429|-0.000437|49.06|0.02|0|0|0|700|0.01|81740.008519|0||0||||||||700|0|7|5350|3145|81740.008519
N|XNYS|202609|HYD|ROUND|1000|LNYYN|96|471754.84|9603|9503|100|0|100|0|0|0|0|0|0|0|0.03|0.000606|0.03|0.000606|0.02|0.000404|0.02|0.000404|0.03|0.000606|49.535|0.03|0.01|0.000202|0.333333|100|0.01|0.008015|0||0||||||||100|0|1|51|51|0.008015
N|XNYS|202609|HYD|ROUND|1000|LYNNN|3394|16515663|339400|324524|14876|0|526|3644|517|1700|2835|1401|3525|728|0.006541|0.000134|0.007819|0.00016|0.007493|0.000154|0.009591|0.000197|0.005161|0.000106|48.790523|0.007311|0.007475|0.000153|1.022435|0|||14754|60864.155613|122|0.01|0.215717||||||16500|0||||
N|XNYS|202609|HYD|ROUND|1000|LYNYN|4582|22330396.82|458314|360753|97561|0|97561|0|0|0|0|0|0|0|-0.002746|-0.000056|-0.003289|-0.000068|-0.003019|-0.000062|0.000929|0.000019|0.002529|0.000052|48.684907|0.0098|0.003714|0.000076|0.378952|59933|0.00504|0.012436|37210|0.014267|418|0.012392|0.015097||||||103217|0||||
N|XNYS|202609|HYD|ROUND|10000|LNNNN|616|9845685.42|202045|189358|12687|0|452|563|340|200|2158|2044|5953|977|0.003883|0.00008|0.004216|0.000087|0.004626|0.000095|0.011759|0.000242|0.02855|0.000587|48.655484||||||||||||||||||||56|51315|24747|111710.134111
N|XNYS|202609|HYD|ROUND|10000|LNNYN|205|3012250.47|62305|61839|466|0|466|0|0|0|0|0|0|0|-0.009764|-0.0002|-0.011502|-0.000236|-0.011502|-0.000236|-0.0197|-0.000404|-0.072318|-0.001482|48.791438||||||||||||||||||||9|0|0|0.007061
N|XNYS|202609|HYD|ROUND|10000|LNYNN|14|258633.62|5254|5251|3|0|0|3|0|0|0|0|0|0|-0.01|-0.000204|0.01|0.000204|-0.01|-0.000204|-0.01|-0.000204|0.01|0.000204|48.95|0.02|0|0|0|3|0.01|0.254659|0||0||||||||300|0|1|1069|714|0.254659
N|XNYS|202609|HYD|ROUND|10000|LNYYN|9|132566.66|2720|2720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYD|ROUND|10000|LYNNN|387|6571975.85|135182|128135|6947|100|347|1507|131|600|716|1046|1576|1124|0.004366|0.00009|0.005048|0.000104|0.004974|0.000102|0.004185|0.000086|0.0091|0.000188|48.525568|0.009848|0.009848|0.000203|1|0|||7047|124195.794288|0||||||||12738|524||||
N|XNYS|202609|HYD|ROUND|10000|LYNYN|2095|35149507.95|721503|647822|73681|0|73681|0|0|0|0|0|0|0|-0.003705|-0.000076|-0.005288|-0.000109|-0.005265|-0.000108|-0.004294|-0.000088|-0.001853|-0.000038|48.594175|0.010265|0.007677|0.000158|0.747858|21889|0.00516|0.015215|50033|0.016321|1759|0.01|0.011439||||||153809|27||||
N|XNYS|202609|HYD|ROUND|20000|LNNNN|843|32136683.57|661986|644981|16605|400|100|0|0|1000|1705|4306|7012|2882|0.00027|0.000006|0.002608|0.000053|0.007983|0.000164|0.00863|0.000177|0.011759|0.000241|48.761802||||||||||||||||||||30|44434|20256|132578.103664
N|XNYS|202609|HYD|ROUND|20000|LNNYN|147|5227998.97|107395|107395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYD|ROUND|20000|LNYNN|6|203880.66|4125|4125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|72|
N|XNYS|202609|HYD|ROUND|20000|LNYYN|12|370365.04|7586|7486|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000817|-0.04|-0.000817|-0.03|-0.000613|0.01|0.000204|-0.01|-0.000204|48.95|0.04|0|0|0|100|0.02|0.000149|0||0||||||||200|0|1|0|0|0.000149
N|XNYS|202609|HYD|ROUND|20000|LYNNN|24|752140.87|15422|13109|2313|0|1500|600|0|0|0|213|0|0|-0.005677|-0.000116|-0.005677|-0.000116|-0.016053|-0.000327|-0.008271|-0.000169|-0.028279|-0.000576|49.053604|0.01|0.009135|0.000186|0.913532|200|0.005|0.03266|2113|1022.854161|0||||||||3100|14||||
N|XNYS|202609|HYD|ROUND|20000|LYNYN|2400|87412098.2|1798280|1716580|81700|0|81700|0|0|0|0|0|0|0|-0.003966|-0.000082|-0.005805|-0.00012|-0.008102|-0.000167|-0.009173|-0.000189|-0.007189|-0.000148|48.540544|0.010104|0.008071|0.000166|0.798839|24006|0.005041|0.016214|53994|0.018121|3700|0.01027|0.005063||||||225348|321||||
N|XNYS|202609|HYD|ROUND|200000|LNNYN|12|11402748.4|236323|236323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|HYD|ROUND|200000|LYNYN|129|70975148.23|1459330|1456373|2957|0|2957|0|0|0|0|0|0|0|-0.009817|-0.000202|-0.009141|-0.000188|-0.009466|-0.000194|-0.007328|-0.00015|-0.007004|-0.000144|48.705172|0.00904|0.002614|0.000054|0.289188|1900|0.005|0.014905|1057|0.016955|0||||||||91600|184||||
N|XNYS|202609|HYD|ROUND|5000|LNNNN|5683|53478399.83|1096454|1056492|39795|0|1214|1710|3675|4674|4520|4459|14456|5087|0.003645|0.000075|0.006622|0.000136|0.006255|0.000129|0.006722|0.000138|0.007267|0.00015|48.593791||||||||||||||||||||240|171926|101351|140767.314125
N|XNYS|202609|HYD|ROUND|5000|LNNYN|2148|19985505.82|409346|409205|141|0|141|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.006879|-0.000141|48.883865||||||||||||||||||||3|0|0|0.005434
N|XNYS|202609|HYD|ROUND|5000|LNYNN|62|565417.54|11627|10643|984|0|308|676|0|0|0|0|0|0|0.005081|0.000104|0.005081|0.000104|0.015396|0.000316|0.047917|0.000984|0.044868|0.000921|48.715356|0.02|0|0|0|984|0.01|0.113889|0||0||||||||1036|0|6|2363|1554|0.113889
N|XNYS|202609|HYD|ROUND|5000|LNYYN|30|238939.26|4880|4780|100|0|100|0|0|0|0|0|0|0|0.02|0.000403|0.02|0.000403|0.02|0.000403|-0.01|-0.000201|-0.03|-0.000604|49.68|0.04|0.02|0.000403|0.5|100|0.01|0.000142|0||0||||||||190|0|1|5|5|0.000142
N|XNYS|202609|HYD|ROUND|5000|LYNNN|1419|13541991.29|280459|268674|11785|0|1204|3070|800|675|1506|1037|2876|617|0.005336|0.00011|0.005439|0.000112|0.004317|0.000089|0.014709|0.000304|0.01638|0.000338|48.438444|0.008032|0.007743|0.00016|0.963976|341|0.005|0.016496|11444|59238.79296|0||||||||14171|514||||
N|XNYS|202609|HYD|ROUND|5000|LYNYN|2217|18333344.38|376571|313589|62982|0|62982|0|0|0|0|0|0|0|-0.003854|-0.000079|-0.005056|-0.000104|-0.004374|-0.00009|-0.002719|-0.000056|-0.002328|-0.000048|48.671514|0.009746|0.006615|0.000136|0.678727|20697|0.005012|0.014461|41872|0.014517|413|0.012421|0.000498||||||78347|0||||
N|XNYS|202609|HYD|ROUND|50000|LNNNN|21|1472836.39|30079|26283|3796|0|0|0|0|0|45|2700|300|751|0.006075|0.000124|0.006075|0.000124|0.008182|0.000167|0.011902|0.000243|0.030611|0.000626|48.924739||||||||||||||||||||4|3780|2096|92025.319294
N|XNYS|202609|HYD|ROUND|50000|LNNYN|21|1903214.42|39056|39056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYD|ROUND|50000|LNYYN|1|195680|4000|3900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000613|-0.09|-0.00184|48.92|0.02|0|0|0|100|0.01|0.021441|0||0||||||||700|0|1|0|0|0.021441
N|XNYS|202609|HYD|ROUND|50000|LYNYN|626|57318152.86|1168671|1130992|37679|0|37679|0|0|0|0|0|0|0|-0.005991|-0.000123|-0.006789|-0.00014|-0.008022|-0.000165|-0.013906|-0.000286|-0.013708|-0.000282|48.667342|0.009344|0.0084|0.000173|0.899023|8355|0.005|0.01623|26924|0.026251|2400|0.01|0.03162||||||127762|172||||
N|XNYS|202609|HYDB|ODD|0|LNNNN|21|3023.51|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|1|
N|XNYS|202609|HYDB|ODD|0|LNNYN|39|5213.89|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDB|ODD|0|LNYYN|7|455.04|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYDB|ODD|0|LYNYN|219|22830.97|498|354|144|0|144|0|0|0|0|0|0|0|0.004167|0.000091|0.003056|0.000067|0.001528|0.000033|0.001389|0.00003|-0.004861|-0.000106|45.665069|0.01|0.005556|0.000122|0.555556|55|0.005818|0.015817|89|0.012652|0||||||||144|0||||
N|XNYS|202609|HYDB|ODD|1000|LNNNN|344|796058.08|17501|17329|172|0|24|0|0|0|25|49|74|0|-0.001163|-0.000025|-0.001163|-0.000025|0.004535|0.000099|-0.001395|-0.000031|-0.04186|-0.000915|45.74314||||||||||||||||||||5|1576|657|60403.001093
N|XNYS|202609|HYDB|ODD|1000|LNNYN|350|899915.9|19667|19667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDB|ODD|1000|LNYYN|9|20466|446|386|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000218|0.01|0.000218|45.86|0.02|0|0|0|60|0.01|0.015483|0||0||||||||60|0|1|0|0|0.015483
N|XNYS|202609|HYDB|ODD|1000|LYNNN|3|6145.88|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYDB|ODD|1000|LYNYN|529|1296520.82|28247|25307|2940|0|2940|0|0|0|0|0|0|0|0.002034|0.000044|0.002204|0.000048|0.002041|0.000044|0.001769|0.000039|0.000507|0.000011|45.919723|0.010119|0.005061|0.00011|0.500168|1452|0.005121|0.016135|1488|0.013065|0||||||||3044|0||||
N|XNYS|202609|HYDB|ODD|250|LNNNN|196|125834.22|2757|2736|21|0|6|0|0|0|0|0|15|0|0.004286|0.000093|0.004286|0.000093|0.004286|0.000093|0.004286|0.000093|-0.001429|-0.000031|45.922143||||||||||||||||||||2|316|171|211889.087004
N|XNYS|202609|HYDB|ODD|250|LNNYN|107|69247.55|1513|1513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDB|ODD|250|LNYYN|3|1700.04|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYDB|ODD|250|LYNNN|1|453.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYDB|ODD|250|LYNYN|237|142491.02|3104|2693|411|0|411|0|0|0|0|0|0|0|0.002336|0.000051|0.002336|0.000051|0.003942|0.000086|0.002263|0.000049|-0.002141|-0.000047|45.853151|0.01|0.005304|0.000116|0.530414|193|0.005|0.015806|218|0.014249|0||||||||411|0||||
N|XNYS|202609|HYDB|ROUND|1000|LNNNN|13240|60523250.85|1324030|1318930|5100|0|166|354|2|277|494|550|2231|1026|-0.00171|-0.000037|-0.000459|-0.00001|-0.000773|-0.000017|-0.000937|-0.00002|0.005125|0.000112|45.937689||||||||||||||||||||68|63545|24344|159725.157623
N|XNYS|202609|HYDB|ROUND|1000|LNNYN|2831|12977736|283123|283113|10|0|10|0|0|0|0|0|0|0|0.01|0.000222|0.01|0.000222|0.01|0.000222|0.01|0.000222|0.01|0.000222|44.975||||||||||||||||||||1|0|0|0.007825
N|XNYS|202609|HYDB|ROUND|1000|LNYNN|84|381131|8400|8229|171|0|0|100|0|0|0|0|0|71|0.001696|0.000037|0.001696|0.000037|0.001696|0.000037|-0.021696|-0.000477|0.001696|0.000037|45.525556|0.02|0|0|0|171|0.01|522066.330302|0||0||||||||200|0|2|908|482|522066.330302
N|XNYS|202609|HYDB|ROUND|1000|LNYYN|5|22968|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYDB|ROUND|1000|LYNNN|607|2772384|60700|59975|725|0|0|0|0|21|0|200|304|200|-0.004483|-0.000098|-0.004483|-0.000098|0.003793|0.000083|0.012097|0.000264|-0.004372|-0.000095|45.846662|0.00971|0.00971|0.000212|1|0|||725|243470.397575|0||||||||900|0||||
N|XNYS|202609|HYDB|ROUND|1000|LYNYN|856|3918487.33|85648|80002|5646|0|5646|0|0|0|0|0|0|0|-0.000588|-0.000013|-0.000949|-0.000021|-0.00169|-0.000037|-0.002512|-0.000055|-0.00237|-0.000052|45.855361|0.010531|0.004963|0.000108|0.471241|2744|0.005729|0.01484|2902|0.017062|0||||||||6902|0||||
N|XNYS|202609|HYDB|ROUND|10000|LNNNN|424|7251049|158700|157782|918|0|0|2|3|33|0|416|114|350|0.001895|0.000041|0.001895|0.000041|0.010654|0.000232|0.007778|0.000169|-0.023377|-0.000509|45.961275||||||||||||||||||||10|6138|3190|246917.255471
N|XNYS|202609|HYDB|ROUND|10000|LNNYN|29|452643.16|9943|9943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDB|ROUND|10000|LNYNN|9|137550|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYDB|ROUND|10000|LNYYN|1|13451.63|293|93|200|0|200|0|0|0|0|0|0|0|0.01|0.000218|0.01|0.000218|0.01|0.000218|0.02|0.000436|0.02|0.000436|45.915|0.03|0|0|0|200|0.015|0.015179|0||0||||||||293|0|1|0|0|0.015179
N|XNYS|202609|HYDB|ROUND|10000|LYNNN|86|1325173|28800|28635|165|0|0|0|0|3|100|0|62|0|-0.01|-0.000217|-0.009636|-0.000209|-0.009636|-0.000209|-0.009636|-0.000209|-0.008909|-0.000193|46.123|0.01|0.01|0.000217|1|0|||165|13779.382484|0||||||||800|0||||
N|XNYS|202609|HYDB|ROUND|10000|LYNYN|161|2448995.28|53475|51394|2081|0|2081|0|0|0|0|0|0|0|-0.002792|-0.000061|-0.003753|-0.000082|-0.003753|-0.000082|-0.002792|-0.000061|-0.006636|-0.000144|45.950363|0.01|0.006636|0.000144|0.663623|700|0.005|0.015134|1381|0.018888|0||||||||4473|0||||
N|XNYS|202609|HYDB|ROUND|20000|LNNNN|402|10431582|229200|228574|626|0|5|7|0|0|2|600|5|7|0.009393|0.000207|0.009393|0.000207|0.009393|0.000207|0.009393|0.000207|-0.009585|-0.000211|45.44647||||||||||||||||||||9|5831|3008|23449.867212
N|XNYS|202609|HYDB|ROUND|20000|LNNYN|110|2614164.22|57434|57434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDB|ROUND|20000|LNYNN|7|177717|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|285|270|
N|XNYS|202609|HYDB|ROUND|20000|LYNNN|38|1274237|28000|28000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYDB|ROUND|20000|LYNYN|183|5469415.76|119633|118666|967|0|967|0|0|0|0|0|0|0|-0.004002|-0.000087|-0.003816|-0.000083|-0.012916|-0.000281|-0.012916|-0.000281|0.026939|0.000587|45.890791|0.01|0.006711|0.000146|0.671148|318|0.005|0.023563|649|0.014566|0||||||||1348|0||||
N|XNYS|202609|HYDB|ROUND|5000|LNNNN|1363|12387557.3|270292|269047|1245|0|200|2|2|323|112|109|387|110|0.000908|0.00002|0.002578|0.000056|-0.000827|-0.000018|0.001679|0.000037|-0.002466|-0.000054|45.750317||||||||||||||||||||24|12068|4426|79780.361428
N|XNYS|202609|HYDB|ROUND|5000|LNNYN|80|678904.61|14911|14896|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|45.935||||||||||||||||||||1|0|0|0.02429
N|XNYS|202609|HYDB|ROUND|5000|LNYNN|48|441116|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|639|424|
N|XNYS|202609|HYDB|ROUND|5000|LNYYN|1|9008|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYDB|ROUND|5000|LYNNN|227|2072401.02|45278|45156|122|0|1|0|0|0|0|0|23|98|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.009836|-0.000214|45.886475|0.01|0.01|0.000218|1|0|||122|703489.112713|0||||||||600|0||||
N|XNYS|202609|HYDB|ROUND|5000|LYNYN|323|2607120.09|56850|53356|3323|171|3323|171|0|0|0|0|0|0|-0.004585|-0.0001|-0.003955|-0.000086|-0.003034|-0.000066|-0.002876|-0.000063|-0.003477|-0.000076|45.989482|0.01|0.004505|0.000098|0.450487|1920|0.005|0.012755|1574|0.071806|0||||||||4115|0||||
N|XNYS|202609|HYDB|ROUND|50000|LNNNN|6|300124|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDB|ROUND|50000|LYNNN|3|150029|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYDB|ROUND|50000|LYNYN|85|6946663.5|151753|151358|395|0|395|0|0|0|0|0|0|0|-0.02|-0.00044|-0.02|-0.00044|-0.02|-0.00044|-0.02|-0.00044|0|0|45.445|0.01|0|0|0|395|0.005|0.014734|0||0||||||||1500|0||||
N|XNYS|202609|HYDR|ODD|0|LNNNN|68|5833.98|131|128|3|0|0|0|0|0|0|0|1|2|-0.033333|-0.000752|-0.033333|-0.000752|-0.033333|-0.000752|0.03|0.000677|-0.006667|-0.00015|44.315||||||||||||||||||||2|8|5|6777295.229124
N|XNYS|202609|HYDR|ODD|0|LNNYN|188|31918|721|719|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.01|-0.000228|-0.03|-0.000685|0.04|0.000913|43.795||||||||||||||||||||1|0|0|0.015835
N|XNYS|202609|HYDR|ODD|0|LNYNN|2|89.14|2|0|2|0|0|0|0|0|0|0|2|0|-0.09|-0.002019|-0.1|-0.002243|-0.1|-0.002243|-0.05|-0.001121|-0.19|-0.004262|44.585|0.39|0.03|0.000673|0.076923|2|0.18|60510.420997|0||0||||||||2|0|2|0|0|60510.420997
N|XNYS|202609|HYDR|ODD|0|LNYYN|108|10532.95|238|221|17|0|17|0|0|0|0|0|0|0|0.069412|0.001559|0.070588|0.001585|0.05|0.001123|0.042353|0.000951|0.097647|0.002193|44.535588|0.477059|0.070588|0.001585|0.147965|17|0.203235|0.013327|0||0||||||||18|0|7|0|0|0.013327
N|XNYS|202609|HYDR|ODD|0|LYNYN|58|5808.99|131|101|30|0|30|0|0|0|0|0|0|0|0.314|0.007121|0.312667|0.00709|0.315333|0.007151|0.314333|0.007128|0.269667|0.006115|44.096667|0.532|0.318333|0.007219|0.598371|24|0.133542|0.013386|6|0.007828|0||||||||30|0||||
N|XNYS|202609|HYDR|ODD|1000|LNNNN|12|37974.69|844|844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDR|ODD|1000|LNNYN|143|280648.12|6244|6244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDR|ODD|1000|LNYYN|333|730163.32|16402|16297|105|0|105|0|0|0|0|0|0|0|0|0|0|0|-0.000095|-0.000002|-0.019238|-0.000415|-0.068381|-0.001476|46.340476|0.48781|0|0|0|105|0.243905|0.01991|0||0||||||||248|0|6|0|0|0.01991
N|XNYS|202609|HYDR|ODD|1000|LYNYN|84|170710.49|3933|2744|1189|0|1189|0|0|0|0|0|0|0|0.345988|0.008024|0.356131|0.008259|0.354012|0.00821|0.365416|0.008474|0.333112|0.007725|43.119617|0.364449|0.335223|0.007774|0.919807|498|0.03489|0.012615|691|0.014226|0||||||||1226|0||||
N|XNYS|202609|HYDR|ODD|250|LNNNN|23|10081.88|228|207|21|0|0|0|0|0|6|0|0|15|-0.050952|-0.001178|-0.04619|-0.001068|-0.040952|-0.000947|-0.029048|-0.000672|-0.042381|-0.00098|43.247857||||||||||||||||||||2|15|5|5039592.384575
N|XNYS|202609|HYDR|ODD|250|LNNYN|114|49829.47|1118|1118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDR|ODD|250|LNYYN|98|66181.3|1501|1471|30|0|30|0|0|0|0|0|0|0|0.003333|0.000079|0|0|0.003333|0.000079|0|0|-0.013333|-0.000314|42.423333|0.34|0|0|0|30|0.17|0.014796|0||0||||||||30|0|2|0|0|0.014796
N|XNYS|202609|HYDR|ODD|250|LYNYN|91|53010.85|1218|829|389|0|389|0|0|0|0|0|0|0|0.38036|0.008812|0.385578|0.008933|0.361825|0.008383|0.337018|0.007808|0.351003|0.008132|43.162249|0.434884|0.390925|0.009057|0.898918|203|0.042118|0.012751|186|0.01328|0||||||||394|0||||
N|XNYS|202609|HYDR|ROUND|1000|LNNNN|33315|147381870|3331500|3330324|1176|0|0|0|0|60|418|204|450|44|-0.311743|-0.007416|-0.317798|-0.00756|-0.3521|-0.008376|-0.326182|-0.00776|-0.351395|-0.00836|42.034617||||||||||||||||||||26|5267|2156|52520.933211
N|XNYS|202609|HYDR|ROUND|1000|LNNYN|180|809439.15|18029|18029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDR|ROUND|1000|LNYNN|3|13371|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYDR|ROUND|1000|LNYYN|231|1034854.6|23116|23049|67|0|67|0|0|0|0|0|0|0|0.005224|0.000115|0.005224|0.000115|-0.007313|-0.000162|0.022239|0.000492|-0.08|-0.001769|45.230224|0.525224|0.005224|0.000115|0.009946|67|0.26|0.016969|0||0||||||||300|0|3|0|0|0.016969
N|XNYS|202609|HYDR|ROUND|1000|LYNYN|95|423703|9500|8338|1162|0|1162|0|0|0|0|0|0|0|0.233219|0.005284|0.232599|0.00527|0.340688|0.007718|0.364131|0.008249|0.3358|0.007608|44.140181|0.313442|0.237969|0.005391|0.759211|862|0.05087|0.008413|300|0.009914|0||||||||1400|0||||
N|XNYS|202609|HYDR|ROUND|10000|LNYYN|13|160959.92|3615|3615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYDR|ROUND|10000|LYNYN|15|232352.08|5423|5423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYDR|ROUND|20000|LNYYN|19|404011.76|9016|9016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYDR|ROUND|20000|LYNYN|1|22340|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYDR|ROUND|5000|LNNNN|144|1279404.55|28767|28767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDR|ROUND|5000|LNNYN|17|124780.42|2725|2725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDR|ROUND|5000|LNYYN|30|238834.71|5345|5345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYDR|ROUND|5000|LYNYN|29|237222.54|5483|5450|33|0|33|0|0|0|0|0|0|0|-0.11|-0.002441|-0.11|-0.002441|-0.11|-0.002441|-0.21|-0.004659|-0.67|-0.014866|45.07|0.06|0|0|0|33|0.03|0.015412|0||0||||||||100|0||||
N|XNYS|202609|HYDR|ROUND|50000|LNYYN|3|158016.34|3694|3694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYDR|ROUND|50000|LYNYN|1|114525|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYDW|ODD|0|LNNNN|7|598.27|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDW|ODD|0|LNNYN|6|873.27|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDW|ODD|0|LNYYN|58|6892.38|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYDW|ODD|0|LYNYN|21|2208.54|48|47|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000217|0.08|0.001732|0.09|0.001949|0.09|0.001949|46.18|0.12|0|0|0|1|0.06|0.011733|0||0||||||||1|0||||
N|XNYS|202609|HYDW|ODD|1000|LNNNN|1|1063.06|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDW|ODD|1000|LNNYN|22|52067.81|1127|1127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDW|ODD|1000|LNYYN|60|148981.97|3228|3121|107|0|107|0|0|0|0|0|0|0|0.09215|0.002009|0.16215|0.003535|0.17215|0.003753|0.168224|0.003667|0.143925|0.003137|45.874486|0.12|0.09215|0.002009|0.767913|107|0.013925|0.01055|0||0||||||||107|0|2|0|0|0.01055
N|XNYS|202609|HYDW|ODD|1000|LYNYN|9|17771.92|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYDW|ODD|250|LNNNN|8|5602.51|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|HYDW|ODD|250|LNNYN|16|8603.26|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDW|ODD|250|LNYNN|1|461.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
N|XNYS|202609|HYDW|ODD|250|LNYYN|87|43644.86|943|943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYDW|ODD|250|LYNYN|14|7204.04|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYDW|ROUND|1000|LNNNN|118|546445|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|219|120|
N|XNYS|202609|HYDW|ROUND|1000|LNNYN|22|101812|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDW|ROUND|1000|LNYYN|95|439019.52|9510|9409|101|0|101|0|0|0|0|0|0|0|0.068515|0.001483|0.019307|0.000418|0.04901|0.001061|0.050297|0.001089|0.050297|0.001089|46.185743|0.090297|0.069307|0.001501|0.767544|101|0.010495|0.011734|0||0||||||||200|0|2|0|0|0.011734
N|XNYS|202609|HYDW|ROUND|1000|LYNYN|53|244703.36|5306|5206|100|0|100|0|0|0|0|0|0|0|-0.13|-0.002812|0.12|0.002596|0.14|0.003028|0.14|0.003028|0.14|0.003028|46.23|0.12|0.08|0.00173|0.666667|100|0.02|0.012882|0||0||||||||100|0||||
N|XNYS|202609|HYDW|ROUND|10000|LNNYN|2|26141.44|568|568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDW|ROUND|10000|LNYYN|11|154879.02|3374|3374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYDW|ROUND|10000|LYNYN|2|27480|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYDW|ROUND|20000|LNYYN|4|128299|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYDW|ROUND|5000|LNNYN|8|57624.54|1246|1246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDW|ROUND|5000|LNYYN|21|149634.78|3241|3141|100|0|100|0|0|0|0|0|0|0|0.04|0.000865|0.12|0.002595|0.13|0.002811|0.14|0.003027|0.14|0.003027|46.25|0.18|0.16|0.003459|0.888889|100|0.01|0.012179|0||0||||||||200|0|1|0|0|0.012179
N|XNYS|202609|HYDW|ROUND|5000|LYNYN|17|144291.97|3135|3135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYDW|ROUND|50000|LNNYN|1|82307.2|1780|1780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYDW|ROUND|50000|LNYYN|1|75978.2|1660|1660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYEM|ODD|0|LNNNN|16|2210.22|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|33|
N|XNYS|202609|HYEM|ODD|0|LNNYN|86|10185.28|513|513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYEM|ODD|0|LNYYN|21|1427.1|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYEM|ODD|0|LYNNN|1|136.43|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYEM|ODD|0|LYNYN|61|7693.19|389|320|69|0|69|0|0|0|0|0|0|0|0.005072|0.000256|0.002464|0.000124|0.002464|0.000124|-0.000145|-0.000007|-0.004783|-0.000242|19.792391|0.01|0.007391|0.000373|0.73913|18|0.005|0.013633|51|0.015471|0||||||||69|0||||
N|XNYS|202609|HYEM|ODD|1000|LNNNN|31|41156.98|2091|2029|62|0|0|0|0|0|0|0|0|62|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|19.765||||||||||||||||||||1|580|371|7038539.024273
N|XNYS|202609|HYEM|ODD|1000|LNNYN|33|55849.4|2840|2840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYEM|ODD|1000|LNYYN|17|31792.54|1622|1622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYEM|ODD|1000|LYNNN|1|1028.56|52|0|52|0|52|0|0|0|0|0|0|0|0.01|0.000505|0.01|0.000505|0.01|0.000505|0.01|0.000505|0.01|0.000505|19.785|0.01|0.01|0.000505|1|0|||52|0.016709|0||||||||52|0||||
N|XNYS|202609|HYEM|ODD|1000|LYNYN|80|122890.92|6216|4213|2003|0|2003|0|0|0|0|0|0|0|0.008672|0.000439|0.004229|0.000214|0.004478|0.000227|0.001433|0.000072|-0.002162|-0.000109|19.763944|0.015497|0.014398|0.000729|0.929124|153|0.00719|0.01781|1850|0.012851|0||||||||2003|0||||
N|XNYS|202609|HYEM|ODD|250|LNNNN|44|24952.96|1268|1210|58|0|0|0|0|0|0|0|58|0|0.01|0.000505|0.013103|0.000662|0.016207|0.000819|0.016207|0.000819|0.016207|0.000819|19.798103||||||||||||||||||||2|368|216|81448.130574
N|XNYS|202609|HYEM|ODD|250|LNNYN|33|19227.75|972|972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYEM|ODD|250|LNYNN|1|418.11|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYEM|ODD|250|LNYYN|6|3082.49|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYEM|ODD|250|LYNYN|92|45794.48|2315|1629|686|0|686|0|0|0|0|0|0|0|0.002245|0.000114|0.001778|0.00009|0.001778|0.00009|0.001778|0.00009|-0.000496|-0.000025|19.763061|0.01|0.009402|0.000476|0.940233|41|0.005|0.016984|645|0.013367|0||||||||686|0||||
N|XNYS|202609|HYEM|ROUND|1000|LNNNN|2657|6161939.72|312088|297034|15054|0|1306|1355|1200|1589|555|1100|3739|4210|-0.004552|-0.000231|-0.000036|-0.000002|0.001048|0.000053|0.002716|0.000138|0.0066|0.000335|19.726887||||||||||||||||||||137|53871|38500|510503.424667
N|XNYS|202609|HYEM|ROUND|1000|LNNYN|668|1477120.64|74735|74735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYEM|ROUND|1000|LNYNN|47|140711|7100|6800|300|0|100|0|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|19.823333|0.02|0|0|0|300|0.01|24174.535614|0||0||||||||500|0|3|1495|990|24174.535614
N|XNYS|202609|HYEM|ROUND|1000|LNYYN|76|183168.97|9285|9185|100|0|100|0|0|0|0|0|0|0|0.03|0.001506|0.03|0.001506|0.03|0.001506|0.03|0.001506|0.03|0.001506|19.925|0.03|0.01|0.000502|0.333333|100|0.01|0.013351|0||0||||||||100|0|1|0|0|0.013351
N|XNYS|202609|HYEM|ROUND|1000|LYNNN|109|299733|15200|14672|528|0|100|0|0|100|0|0|300|28|0.008106|0.000415|0.002424|0.000124|0.006212|0.000318|0.002424|0.000124|0.004318|0.000221|19.554356|0.011894|0.011894|0.000608|1|0|||528|84980.640413|0||||||||600|0||||
N|XNYS|202609|HYEM|ROUND|1000|LYNYN|1023|2991993.66|151383|141050|10333|0|10333|0|0|0|0|0|0|0|0.00219|0.000111|0.001472|0.000075|-0.000097|-0.000005|-0.00253|-0.000128|-0.00145|-0.000073|19.727147|0.011097|0.008499|0.000431|0.76585|2585|0.005193|0.015358|7748|0.015587|0||||||||10580|0||||
N|XNYS|202609|HYEM|ROUND|10000|LNNNN|33|518703|26100|25605|495|0|0|0|0|0|0|0|0|495|-0.004424|-0.000222|-0.004424|-0.000222|-0.004424|-0.000222|-0.004424|-0.000222|-0.004424|-0.000222|19.935||||||||||||||||||||2|4526|3173|3033480.469938
N|XNYS|202609|HYEM|ROUND|10000|LNNYN|11|178021.14|8937|8937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYEM|ROUND|10000|LNYYN|4|53270.36|2697|2597|100|0|100|0|0|0|0|0|0|0|0.02|0.001006|0.02|0.001006|0.02|0.001006|0.02|0.001006|0.02|0.001006|19.88|0.04|0|0|0|100|0.02|0.012285|0||0||||||||300|0|1|0|0|0.012285
N|XNYS|202609|HYEM|ROUND|10000|LYNNN|2|31896|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYEM|ROUND|10000|LYNYN|122|1800063.36|90784|84189|6295|300|6295|300|0|0|0|0|0|0|0.0045|0.000228|-0.000482|-0.000024|-0.005151|-0.000261|-0.008183|-0.000414|-0.024139|-0.001222|19.746277|0.025888|0.025736|0.001303|0.994143|100|0.005|0.015075|6495|0.019574|0||||||||14712|0||||
N|XNYS|202609|HYEM|ROUND|20000|LNNNN|161|7052072|356600|344143|12457|0|0|2200|0|0|0|300|4400|5557|0.002363|0.000119|-0.00117|-0.000059|-0.00117|-0.000059|-0.00117|-0.000059|0.009427|0.000476|19.812435||||||||||||||||||||9|40897|31337|1582546.416873
N|XNYS|202609|HYEM|ROUND|20000|LNNYN|1|26447.1|1329|1329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYEM|ROUND|20000|LNYNN|3|132145|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1825|1825|
N|XNYS|202609|HYEM|ROUND|20000|LNYYN|2|60941.29|3067|3067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYEM|ROUND|20000|LYNYN|268|8949791.56|457915|453015|4900|0|4900|0|0|0|0|0|0|0|0.001837|0.000094|0.001837|0.000094|0.055714|0.002841|0.055714|0.002841|0.049592|0.002529|19.612143|0.01|0.003878|0.000198|0.387755|3000|0.005|0.01251|1900|0.017178|0||||||||17198|0||||
N|XNYS|202609|HYEM|ROUND|5000|LNNNN|565|4224533.82|214319|204909|9410|0|968|800|1300|367|762|733|1940|2540|-0.003734|-0.00019|-0.002389|-0.000121|-0.002293|-0.000116|0.001745|0.000089|0.010591|0.000538|19.68664||||||||||||||||||||36|33445|24217|336492.932393
N|XNYS|202609|HYEM|ROUND|5000|LNNYN|16|101549|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYEM|ROUND|5000|LNYNN|14|114577|5800|4803|997|0|0|0|0|0|0|900|0|97|-0.001003|-0.000051|-0.001003|-0.000051|0.009027|0.000458|0.009027|0.000458|0.008054|0.000408|19.726921|0.025015|0.005015|0.000254|0.200481|997|0.01|246822.533697|0||0||||||||1300|0|3|1744|1175|246822.533697
N|XNYS|202609|HYEM|ROUND|5000|LNYYN|39|240238.29|12167|12167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYEM|ROUND|5000|LYNNN|27|204175|10400|9600|800|0|0|0|0|0|0|0|300|500|0|0|0|0|0.0075|0.000382|0.0075|0.000382|0.0075|0.000382|19.61375|0.01|0.01|0.00051|1|0|||800|544844.371427|0||||||||800|0||||
N|XNYS|202609|HYEM|ROUND|5000|LYNYN|364|2425591.49|122835|111649|10986|200|10986|200|0|0|0|0|0|0|0.001954|0.000099|0.000434|0.000022|0.000077|0.000004|-0.002337|-0.000119|-0.006092|-0.000309|19.696246|0.01|0.00857|0.000435|0.856964|1500|0.005333|0.017061|9686|0.020179|0||||||||18674|0||||
N|XNYS|202609|HYEM|ROUND|50000|LNNNN|1|58154.4|2952|2952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYEM|ROUND|50000|LNNYN|1|52763.7|2710|2710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYEM|ROUND|50000|LYNYN|325|28840443.8|1463229|1453624|9605|0|9605|0|0|0|0|0|0|0|-0.008607|-0.000435|-0.005434|-0.000275|0.019533|0.000988|0.018908|0.000956|0.005273|0.000267|19.7737|0.011587|0.008567|0.000433|0.73942|2900|0.005|0.011562|6705|0.01565|0||||||||45872|0||||
N|XNYS|202609|HYFI|ODD|0|LNNNN|30|5835.09|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|HYFI|ODD|0|LNNYN|2|183.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYFI|ODD|0|LNYYN|14|1764.12|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYFI|ODD|0|LYNYN|8|953.55|26|7|19|0|19|0|0|0|0|0|0|0|0.015263|0.000416|0.015263|0.000416|0.01|0.000273|0.01|0.000273|0.003158|0.000086|36.691053|0.022105|0.022105|0.000602|1|0|||19|0.013132|0||||||||19|0||||
N|XNYS|202609|HYFI|ODD|1000|LNNNN|704|1241383.02|33922|33842|80|0|0|50|30|0|0|0|0|0|-0.06375|-0.001745|-0.0775|-0.002121|-0.0775|-0.002121|-0.0775|-0.002121|-0.0775|-0.002121|36.539375||||||||||||||||||||2|196|50|3.043019
N|XNYS|202609|HYFI|ODD|1000|LNYYN|323|780734.65|21488|21488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYFI|ODD|1000|LYNYN|35|81165.81|2220|1293|927|0|927|0|0|0|0|0|0|0|0.031025|0.000852|0.034153|0.000938|0.034153|0.000938|0.034153|0.000938|0.033182|0.000911|36.406402|0.027584|0.026462|0.000727|0.959327|52|0.01|0.013529|875|0.012402|0||||||||927|0||||
N|XNYS|202609|HYFI|ODD|250|LNNNN|1086|409055.3|11149|11149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
N|XNYS|202609|HYFI|ODD|250|LNNYN|1|368.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYFI|ODD|250|LNYYN|46|29288.98|794|779|15|0|15|0|0|0|0|0|0|0|0.01|0.000277|0.01|0.000277|0.02|0.000554|0.02|0.000554|0.02|0.000554|36.095|0.03|0.01|0.000277|0.333333|15|0.01|0.00014|0||0||||||||15|0|1|0|0|0.00014
N|XNYS|202609|HYFI|ODD|250|LYNYN|21|15465.53|424|309|115|0|115|0|0|0|0|0|0|0|0.008087|0.000223|0.008087|0.000223|0.005652|0.000156|0.006261|0.000173|0.004522|0.000125|36.281435|0.026522|0.018348|0.000506|0.691803|47|0.01|0.009505|68|0.00996|0||||||||115|0||||
N|XNYS|202609|HYFI|ROUND|1000|LNNNN|4243|15482547.4|424376|420762|3614|0|100|396|380|799|100|96|1022|721|-0.006898|-0.000189|-0.014341|-0.000393|-0.013655|-0.000374|-0.012512|-0.000343|-0.015279|-0.000419|36.506887||||||||||||||||||||41|7960|3830|402515.303646
N|XNYS|202609|HYFI|ROUND|1000|LNNYN|111|406092.4|11128|11128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYFI|ROUND|1000|LNYNN|7|25355|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYFI|ROUND|1000|LNYYN|124|476844.24|12992|12692|300|0|300|0|0|0|0|0|0|0|0.013333|0.000365|0.013333|0.000365|0|0|-0.003333|-0.000091|-0.006667|-0.000182|36.56|0.033333|0.013333|0.000365|0.4|300|0.01|0.012723|0||0||||||||335|0|3|0|0|0.012723
N|XNYS|202609|HYFI|ROUND|1000|LYNYN|352|1285336.33|35407|34424|983|0|983|0|0|0|0|0|0|0|0.013225|0.000362|0.035605|0.000975|0.034588|0.000947|0.032553|0.000891|0.03764|0.00103|36.530987|0.027121|0.016948|0.000464|0.624906|400|0.0125|0.012264|583|0.010836|0||||||||1010|0||||
N|XNYS|202609|HYFI|ROUND|10000|LNNNN|236|2571666|70800|70800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYFI|ROUND|10000|LNNYN|36|638134.16|17456|17456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYFI|ROUND|10000|LNYNN|1|14676|400|0|400|0|0|0|0|77|0|0|0|323|-0.01|-0.000273|-0.01|-0.000273|-0.01|-0.000273|-0.01|-0.000273|0.0546|0.001488|36.685|0.05|0.01|0.000273|0.2|400|0.02|846039.542064|0||0||||||||200|200|1|308|306|846039.542064
N|XNYS|202609|HYFI|ROUND|10000|LNYYN|17|218351.55|5959|5859|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000545|-0.01|-0.000273|-0.01|-0.000273|-0.01|-0.000273|-0.01|-0.000273|36.69|0.04|0|0|0|100|0.02|0.007592|0||0||||||||300|0|1|0|0|0.007592
N|XNYS|202609|HYFI|ROUND|10000|LYNYN|348|4308391.5|118384|116964|1420|0|1420|0|0|0|0|0|0|0|0.0065|0.000178|0.002979|0.000081|0.002275|0.000062|0.000162|0.000004|-0.01731|-0.000473|36.60743|0.019155|0.017746|0.000485|0.926471|100|0.02|0.012838|1220|0.017955|100|0.01|0.008291||||||4320|23||||
N|XNYS|202609|HYFI|ROUND|20000|LNYYN|1|32940|900|800|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001639|0.01|0.000273|0.01|0.000273|0.01|0.000273|0.01|0.000273|36.61|0.04|0|0|0|100|0.02|0.00903|0||0||||||||900|0|1|0|0|0.00903
N|XNYS|202609|HYFI|ROUND|20000|LYNYN|61|1963786.6|53900|53500|400|0|400|0|0|0|0|0|0|0|-0.045|-0.001229|0.025|0.000683|0.025|0.000683|0.025|0.000683|0.025|0.000683|36.61125|0.0275|0.0175|0.000478|0.636364|100|0.02|0.000176|300|0.00922|0||||||||2300|0||||
N|XNYS|202609|HYFI|ROUND|200000|LYNYN|5|1059357.62|28866|28866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYFI|ROUND|5000|LNNNN|3944|28657442|788800|788740|60|0|0|0|0|0|0|0|60|0|-0.011667|-0.000322|-0.011667|-0.000322|-0.011667|-0.000322|-0.011667|-0.000322|-0.011667|-0.000322|36.265417||||||||||||||||||||2|1525|718|272607.246287
N|XNYS|202609|HYFI|ROUND|5000|LNNYN|16|121977.38|3321|3321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYFI|ROUND|5000|LNYNN|784|5681782|156800|156800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|HYFI|ROUND|5000|LNYYN|323|2249772.61|62003|61903|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36.07|0.02|0|0|0|100|0.01|0.013354|0||0||||||||180|0|1|0|0|0.013354
N|XNYS|202609|HYFI|ROUND|5000|LYNNN|5|36228|1000|959|41|0|0|41|0|0|0|0|0|0|-0.02|-0.000552|-0.02|-0.000552|-0.02|-0.000552|-0.02|-0.000552|-0.02|-0.000552|36.205|0.01|0.01|0.000276|1|0|||41|0.64888|0||||||||200|0||||
N|XNYS|202609|HYFI|ROUND|5000|LYNYN|150|1116765.47|30543|29213|1330|0|1330|0|0|0|0|0|0|0|-0.000301|-0.000008|-0.001729|-0.000047|-0.001729|-0.000047|-0.003233|-0.000089|0.000526|0.000014|36.456692|0.030677|0.026165|0.000718|0.852941|300|0.01|0.013658|1030|0.016765|0||||||||2385|0||||
N|XNYS|202609|HYFI|ROUND|50000|LYNYN|106|9731431.31|266200|266200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYFM|ODD|0|LNNNN|63|1092.56|1125|1019|106|0|0|0|0|60|1|0|0|45|-0.011959|-0.012503|-0.011959|-0.012503|-0.011959|-0.012503|-0.011999|-0.012545|-0.011999|-0.012545|0.956512||||||||||||||||||||5|81|8|206931.935131
N|XNYS|202609|HYFM|ODD|0|LNNYN|30673|998471.03|1065571|1064951|620|0|620|0|0|0|0|0|0|0|-0.018957|-0.019348|-0.017926|-0.018296|-0.015456|-0.015775|-0.018072|-0.018446|-0.020797|-0.021227|0.979761||||||||||||||||||||22|0|0|0.007614
N|XNYS|202609|HYFM|ODD|0|LNYNN|6|63.15|64|63|1|0|0|1|0|0|0|0|0|0|0.0211|0.021591|0.0211|0.021591|0.0211|0.021591|0.0211|0.021591|0.0211|0.021591|0.97725|0.0423|0.0195|0.019954|0.460993|1|0.0114|0.25565|0||0||||||||1|0|1|1|1|0.25565
N|XNYS|202609|HYFM|ODD|0|LNYYN|4255|126977.61|133021|132238|783|0|783|0|0|0|0|0|0|0|-0.000287|-0.000298|0.000131|0.000137|0.000278|0.000289|0.002897|0.003011|0.001352|0.001406|0.962114|0.034775|0.000313|0.000325|0.008987|783|0.017231|0.008613|0||0||||||||838|0|40|0|0|0.008613
N|XNYS|202609|HYFM|ODD|0|LYNYN|64|2893.76|2943|2773|170|0|170|0|0|0|0|0|0|0|0.008229|0.008219|0.003579|0.003574|0.004553|0.004547|-0.034655|-0.034613|-0.056492|-0.056423|1.001218|0.012438|0.012579|0.012564|1.011351|42|0.0002|0.007936|77|0.003334|51|0.0004|0.015421||||||170|0||||
N|XNYS|202609|HYFM|ROUND|0|LNNNN|313|36537.46|38033|37723|310|0|0|0|0|100|100|0|0|110|-0.012185|-0.012565|-0.012185|-0.012565|-0.012185|-0.012565|-0.012185|-0.012565|-0.012185|-0.012565|0.969761||||||||||||||||||||3|578|216|994384.15787
N|XNYS|202609|HYFM|ROUND|0|LNNYN|138|17455.76|17974|17974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYFM|ROUND|0|LNYNN|1|106|100|0|100|0|63|37|0|0|0|0|0|0|-0.01|-0.009479|-0.01|-0.009479|0|0|0.1058|0.100284|0.1681|0.159336|1.055|0.03|0.01|0.009479|0.333333|100|0.01|0.148707|0||0||||||||100|0|1|100|100|0.148707
N|XNYS|202609|HYFM|ROUND|0|LNYYN|753|86854.21|90596|89563|1033|0|1033|0|0|0|0|0|0|0|0.003818|0.004049|0.002128|0.002257|0.002121|0.002249|0.008666|0.009191|0.007907|0.008385|0.942928|0.038057|0.012632|0.013397|0.331922|1033|0.012713|0.015407|0||0||||||||4317|5|24|0|0|0.015407
N|XNYS|202609|HYFM|ROUND|0|LYNYN|391|39813.53|41280|40561|719|0|719|0|0|0|0|0|0|0|0.015411|0.015951|0.021223|0.021966|0.021168|0.021909|0.021306|0.022052|0.025272|0.026157|0.966176|0.025745|0.018462|0.019108|0.717087|419|0.006249|0.014122|300|0.018552|0||||||||1161|16||||
N|XNYS|202609|HYFM|ROUND|1000|LNNYN|14|29121.3|31200|31200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYFM|ROUND|1000|LNYYN|32|66500.84|69055|69055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYFM|ROUND|1000|LYNYN|12|17589.51|18110|18010|100|0|100|0|0|0|0|0|0|0|-0.0048|-0.005272|0.0001|0.00011|0.0001|0.00011|0.0001|0.00011|0.0001|0.00011|0.91045|0.0199|0|0|0|100|0.00995|0.01921|0||0||||||||400|0||||
N|XNYS|202609|HYFM|ROUND|10000|LNNNN|1|10600|10000|9999|1|0|0|0|0|0|0|0|0|1|-0.04|-0.037915|-0.04|-0.037915|-0.04|-0.037915|-0.04|-0.037915|-0.04|-0.037915|1.055||||||||||||||||||||1|141|1|10963606.280206
N|XNYS|202609|HYFM|ROUND|10000|LNYNN|1|10400|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYFM|ROUND|250|LNNNN|1|266.4|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYFM|ROUND|250|LNNYN|68|33720.99|34981|34981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYFM|ROUND|250|LNYYN|114|53774.67|55725|55707|18|0|18|0|0|0|0|0|0|0|-0.0143|-0.015174|-0.0184|-0.019525|-0.0454|-0.048175|-0.0573|-0.060802|-0.0227|-0.024087|0.9424|0.0092|0|0|0|18|0.0046|0.019249|0||0||||||||500|0|1|0|0|0.019249
N|XNYS|202609|HYFM|ROUND|250|LYNYN|8|4473.61|4550|4450|100|0|100|0|0|0|0|0|0|0|0.0494|0.053989|0.0498|0.054426|0.0498|0.054426|0.0375|0.040984|0.0374|0.040874|0.915|0.07|0.0698|0.076284|0.997143|100|0.0001|0.019813|0||0||||||||700|0||||
N|XNYS|202609|HYFM|ROUND|5000|LNYYN|1016|6605760|6881000|6881000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYFM|ROUND|5000|LYNYN|2|13298.6|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYFT|ODD|0|LNNNN|458|14841.69|10893|10157|736|0|10|304|97|45|0|11|241|28|-0.003954|-0.00288|0.003383|0.002464|-0.005489|-0.003998|-0.006196|-0.004513|-0.004049|-0.002949|1.37286||||||||||||||||||||30|1378|1139|81020.391222
N|XNYS|202609|HYFT|ODD|0|LNNYN|1332|66257.89|48723|48469|254|0|254|0|0|0|0|0|0|0|-0.005|-0.003694|-0.005472|-0.004043|-0.004134|-0.003054|-0.00689|-0.00509|-0.008465|-0.006253|1.353661||||||||||||||||||||10|0|0|0.013689
N|XNYS|202609|HYFT|ODD|0|LNYNN|36|1391.04|1008|762|246|0|81|103|12|0|0|0|50|0|-0.000488|-0.000348|-0.000447|-0.000319|0.00435|0.003107|0.001748|0.001248|0.008333|0.005952|1.400142|0.024675|0.002967|0.002119|0.120264|246|0.010854|15920.538719|0||0||||||||246|0|11|245|245|15920.538719
N|XNYS|202609|HYFT|ODD|0|LNYYN|644|27097.73|19849|19633|216|0|216|0|0|0|0|0|0|0|0.000509|0.000358|0.000463|0.000325|0.018426|0.012936|0.022315|0.015666|0.034167|0.023986|1.424444|0.024444|0.000556|0.00039|0.022727|216|0.011944|0.008369|0||0||||||||265|0|11|50|50|0.008369
N|XNYS|202609|HYFT|ODD|0|LYNNN|28|1125.55|813|669|144|0|78|34|32|0|0|0|0|0|0.004514|0.003294|0.003681|0.002686|0.010417|0.007602|0.010417|0.007602|0.012431|0.009072|1.370243|0.012569|0.012569|0.009173|1|0|||144|0.639898|0||||||||144|0||||
N|XNYS|202609|HYFT|ODD|0|LYNYN|537|16065.82|12035|9893|2142|0|2142|0|0|0|0|0|0|0|0.00395|0.002969|0.001741|0.001309|0.00535|0.004021|0.008371|0.006292|0.017278|0.012987|1.330392|0.01056|0.006615|0.004972|0.626437|845|0.005|0.009059|1297|0.008058|0||||||||2184|0||||
N|XNYS|202609|HYFT|ROUND|0|LNNNN|1193|161204.59|120321|116909|3412|0|100|700|751|400|244|100|300|817|-0.000064|-0.000049|-0.001823|-0.001395|-0.000114|-0.000087|0.00226|0.001729|0.007579|0.005798|1.30709||||||||||||||||||||32|9071|5586|242184.356956
N|XNYS|202609|HYFT|ROUND|0|LNNYN|524|73162.66|55992|55396|596|0|596|0|0|0|0|0|0|0|-0.008456|-0.006369|-0.008456|-0.006369|-0.006779|-0.005105|-0.010134|-0.007633|-0.015168|-0.011424|1.327752||||||||||||||||||||6|0|0|0.008155
N|XNYS|202609|HYFT|ROUND|0|LNYNN|22|3007|2200|1900|300|0|0|200|0|0|0|0|100|0|0.006667|0.004706|0.003333|0.002353|0.003333|0.002353|0.006667|0.004706|-0.046667|-0.032941|1.416667|0.02|0|0|0|300|0.01|27047.417867|0||0||||||||300|0|3|552|452|27047.417867
N|XNYS|202609|HYFT|ROUND|0|LNYYN|139|21405.34|16520|16407|113|0|113|0|0|0|0|0|0|0|0|0|0.00292|0.002248|0.02|0.015397|0.001947|0.001499|0.003894|0.002998|1.298938|0.04708|0|0|0|113|0.02354|0.015428|0||0||||||||202|0|2|0|0|0.015428
N|XNYS|202609|HYFT|ROUND|0|LYNNN|46|6299|4600|3800|800|0|400|300|0|100|0|0|0|0|0.00875|0.006876|0.00875|0.006876|0.00875|0.006876|0.015|0.011788|0.02|0.015717|1.2725|0.01|0.00875|0.006876|0.875|100|0.005|0.017616|700|3.568118|0||||||||800|0||||
N|XNYS|202609|HYFT|ROUND|0|LYNYN|317|45804.53|34234|28725|5509|0|5509|0|0|0|0|0|0|0|-0.000926|-0.000725|0.000708|0.000554|-0.00024|-0.000188|-0.001194|-0.000935|0.001427|0.001117|1.276783|0.011309|0.010401|0.008146|0.919743|800|0.006875|0.012922|4409|0.010755|300|0.01|0.004832||||||5824|0||||
N|XNYS|202609|HYFT|ROUND|1000|LNNNN|9|22858.28|17562|16062|1500|0|0|0|0|0|0|147|0|1353|0.000667|0.000443|0.011333|0.00753|0.011333|0.00753|0.006|0.003987|0.00306|0.002033|1.505||||||||||||||||||||1|2768|1890|1175102.974883
N|XNYS|202609|HYFT|ROUND|1000|LNNYN|23|54622.84|44284|44282|2|0|2|0|0|0|0|0|0|0|0.01|0.006734|0.01|0.006734|0.02|0.013468|0.03|0.020202|0.04|0.026936|1.485||||||||||||||||||||1|100|100|0.014254
N|XNYS|202609|HYFT|ROUND|1000|LNYNN|2|3142|2200|462|1738|0|1400|100|0|100|100|0|0|38|-0.01|-0.006887|-0.01|-0.006887|-0.007699|-0.005302|-0.007699|-0.005302|-0.007699|-0.005302|1.452025|0.022301|0.002301|0.001585|0.103199|1738|0.01|7352.043332|0||0||||||||1300|538|2|2200|2200|7352.043332
N|XNYS|202609|HYFT|ROUND|1000|LNYYN|21|36781.77|28226|28026|200|0|200|0|0|0|0|0|0|0|-0.01|-0.006645|-0.01|-0.006645|-0.005|-0.003322|-0.005|-0.003322|0.005|0.003322|1.505|0.02|0|0|0|200|0.01|0.014555|0||0||||||||1500|0|2|0|0|0.014555
N|XNYS|202609|HYFT|ROUND|1000|LYNYN|494|939360.18|723523|722116|1407|0|1407|0|0|0|0|0|0|0|0.002082|0.001504|0.002082|0.001504|0.004215|0.003044|0.003504|0.002531|0.003504|0.002531|1.384552|0.011421|0.007868|0.005683|0.688861|300|0.008333|0.014048|1107|0.010252|0||||||||3508|600||||
N|XNYS|202609|HYFT|ROUND|10000|LNNYN|1|12104|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYFT|ROUND|10000|LNYYN|1|10069.5|6850|5350|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.006803|0|0|0|0|0.01|0.006803|-0.01|-0.006803|1.47|0.02|0|0|0|1500|0.01|0.011875|0||0||||||||100|1400|1|0|0|0.011875
N|XNYS|202609|HYFT|ROUND|20000|LNNYN|1|20749.86|13562|13562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYFT|ROUND|250|LNNNN|13|5601.47|4500|4000|500|0|0|0|0|0|500|0|0|0|0.01|0.008889|0.01|0.008889|0.01|0.008889|0.03|0.026667|0.03|0.026667|1.125||||||||||||||||||||1|500|364|8313.5742
N|XNYS|202609|HYFT|ROUND|250|LNNYN|96|33365.09|25267|25267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYFT|ROUND|250|LNYNN|1|258.93|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYFT|ROUND|250|LNYYN|45|22188.6|16492|15392|1100|0|1100|0|0|0|0|0|0|0|0.002727|0.001892|0.002727|0.001892|0.005455|0.003783|0.005455|0.003783|0.008182|0.005675|1.441818|0.02|0|0|0|1100|0.01|0.012005|0||0||||||||1258|100|4|0|0|0.012005
N|XNYS|202609|HYFT|ROUND|250|LYNYN|708|450173.99|344859|340228|4631|0|4631|0|0|0|0|0|0|0|-0.004802|-0.003454|-0.008899|-0.0064|-0.009978|-0.007176|-0.007389|-0.005314|-0.010633|-0.007647|1.390506|0.01|0.006113|0.004396|0.611315|1600|0.005625|0.010746|3031|0.015266|0||||||||6555|301||||
N|XNYS|202609|HYFT|ROUND|5000|LNNNN|6|43764.64|33604|33604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|22|
N|XNYS|202609|HYFT|ROUND|5000|LNYYN|7|45745.69|33294|33194|100|0|100|0|0|0|0|0|0|0|0.01|0.007299|0.02|0.014599|0.02|0.014599|0.02|0.014599|0.02|0.014599|1.37|0.02|0|0|0|100|0.01|0.008658|0||0||||||||400|0|1|0|0|0.008658
N|XNYS|202609|HYFT|ROUND|5000|LYNYN|5|32981.2|26825|26825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYFT|ROUND|50000|LNYYN|1|75288.4|68444|68444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYG|ODD|0|LNNNN|399|53918.86|687|519|168|0|10|3|0|4|20|27|84|20|0.001429|0.000018|0.001667|0.000021|0.004048|0.000052|0.007738|0.000099|0.008571|0.000109|78.508661||||||||||||||||||||108|481|369|154977.716293
N|XNYS|202609|HYG|ODD|0|LNNYN|922|123322.33|1570|1557|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|-0.005385|-0.000069|-0.003846|-0.000049|-0.020769|-0.000265|78.405769||||||||||||||||||||5|0|0|0.019668
N|XNYS|202609|HYG|ODD|0|LNYNN|3|469.61|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYG|ODD|0|LNYYN|21|2675.5|34|33|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000385|0.09|0.001155|0.09|0.001155|77.93|0.04|0|0|0|1|0.02|0.019649|0||0||||||||1|0|1|0|0|0.019649
N|XNYS|202609|HYG|ODD|0|LYNNN|41|5958.06|76|74|1|1|1|1|0|0|0|0|0|0|-0.005|-0.000063|-0.025|-0.000317|0.045|0.00057|0.015|0.00019|-0.005|-0.000063|78.98|0.01|0.005|0.000063|0.5|1|0.005|0.012319|1|0.209563|0||||||||2|0||||
N|XNYS|202609|HYG|ODD|0|LYNYN|779|103248.19|1317|927|390|0|390|0|0|0|0|0|0|0|0.00241|0.000031|0.002359|0.00003|0.000821|0.00001|0.000359|0.000005|-0.002051|-0.000026|78.331731|0.009872|0.003564|0.000046|0.361039|243|0.005062|0.018466|147|0.014331|0||||||||391|0||||
N|XNYS|202609|HYG|ODD|1000|LNNNN|2072|5719554.19|73003|59690|13313|0|1208|156|131|479|1813|2319|5707|1500|0.001428|0.000018|0.002445|0.000031|0.004916|0.000063|0.008161|0.000104|0.010222|0.00013|78.39283||||||||||||||||||||408|44784|28544|145663.062585
N|XNYS|202609|HYG|ODD|1000|LNNYN|4273|13975334.67|177882|175431|2451|0|2451|0|0|0|0|0|0|0|-0.01|-0.000127|-0.009266|-0.000118|-0.007707|-0.000098|-0.004663|-0.000059|-0.001726|-0.000022|78.558329||||||||||||||||||||54|5|5|0.020228
N|XNYS|202609|HYG|ODD|1000|LNYNN|5|9830.94|125|108|17|0|0|17|0|0|0|0|0|0|-0.03|-0.000379|-0.03|-0.000379|-0.03|-0.000379|-0.05|-0.000631|-0.03|-0.000379|79.21|0.02|0|0|0|17|0.01|0.229956|0||0||||||||17|0|1|62|45|0.229956
N|XNYS|202609|HYG|ODD|1000|LNYYN|4|10148.84|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|52|52|
N|XNYS|202609|HYG|ODD|1000|LYNNN|258|693558.65|8868|8461|407|0|136|0|59|0|81|0|86|45|0.003489|0.000045|0.004152|0.000053|0.002138|0.000027|0.00145|0.000019|-0.00715|-0.000091|78.313354|0.002678|0.002678|0.000034|1|0|||407|54545.077785|0||||||||407|0||||
N|XNYS|202609|HYG|ODD|1000|LYNYN|2260|6342404.5|81047|58799|22248|0|22188|60|0|0|0|0|0|0|0.001122|0.000014|0.000298|0.000004|-0.001566|-0.00002|-0.002125|-0.000027|-0.003149|-0.00004|78.237608|0.009615|0.004903|0.000063|0.509957|10199|0.00515|0.017678|12028|0.014722|21|0.005|0.010739||||||22514|0||||
N|XNYS|202609|HYG|ODD|250|LNNNN|712|428056.59|5466|3996|1470|0|121|30|4|78|205|237|725|70|0.000558|0.000007|0.00249|0.000032|0.005605|0.000072|0.007946|0.000101|0.011605|0.000148|78.290099||||||||||||||||||||185|3732|2510|88710.265195
N|XNYS|202609|HYG|ODD|250|LNNYN|1162|634096.36|8083|7977|106|0|106|0|0|0|0|0|0|0|-0.01|-0.000127|-0.01|-0.000127|-0.003962|-0.000051|0.000377|0.000005|-0.004906|-0.000063|78.43283||||||||||||||||||||16|0|0|0.015563
N|XNYS|202609|HYG|ODD|250|LNYNN|1|787.3|10|0|10|0|0|0|10|0|0|0|0|0|0.01|0.000127|0.01|0.000127|0.01|0.000127|0.01|0.000127|0.01|0.000127|78.73|0.02|0|0|0|10|0.01|1.016696|0||0||||||||10|0|1|10|10|1.016696
N|XNYS|202609|HYG|ODD|250|LNYYN|4|1725.18|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYG|ODD|250|LYNNN|86|52049.02|665|658|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78.765|0.01|0|0|0|7|0.005|0.012395|0||0||||||||7|0||||
N|XNYS|202609|HYG|ODD|250|LYNYN|910|541151.01|6910|4860|2050|0|2050|0|0|0|0|0|0|0|0.001327|0.000017|0.000498|0.000006|-0.001644|-0.000021|-0.003615|-0.000046|-0.005059|-0.000065|78.326624|0.009815|0.004024|0.000051|0.41004|1164|0.005099|0.018608|886|0.014109|0||||||||2056|0||||
N|XNYS|202609|HYG|ODD|5000|LNNNN|1585|10203624.69|130331|121467|8864|0|1250|226|176|677|1112|1410|3584|429|0.002071|0.000026|0.002604|0.000033|0.0047|0.00006|0.004206|0.000054|0.008933|0.000114|78.303532||||||||||||||||||||109|53489|29326|76002.070524
N|XNYS|202609|HYG|ODD|5000|LNNYN|5551|34322002.47|438786|432592|6194|0|6194|0|0|0|0|0|0|0|-0.009768|-0.000125|-0.009519|-0.000122|-0.00598|-0.000077|0.002002|0.000026|0.002725|0.000035|77.846216||||||||||||||||||||84|0|0|0.019787
N|XNYS|202609|HYG|ODD|5000|LNYNN|3|19195.52|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|96|
N|XNYS|202609|HYG|ODD|5000|LNYYN|4|22710.16|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYG|ODD|5000|LYNNN|125|789190.45|10061|9632|429|0|355|0|0|0|0|0|74|0|0.001678|0.000021|0.001678|0.000021|0.001678|0.000021|0.008392|0.000107|-0.005594|-0.000071|78.357564|0.005012|0.003217|0.000041|0.64186|77|0.005|0.010739|352|15057.877107|0||||||||429|0||||
N|XNYS|202609|HYG|ODD|5000|LYNYN|1021|6455645.52|82484|59245|23239|0|23143|96|0|0|0|0|0|0|0.002389|0.000031|0.001775|0.000023|0.00029|0.000004|-0.002864|-0.000037|-0.00384|-0.000049|78.310607|0.009495|0.005533|0.000071|0.582752|8966|0.005134|0.018107|14273|0.012753|0||||||||23299|0||||
N|XNYS|202609|HYG|ROUND|10000|LNNNN|20469|318738540.04|4068993|3807937|261056|0|18568|6177|4023|18369|51039|46289|101307|15284|0.001623|0.000021|0.002532|0.000032|0.005979|0.000076|0.007185|0.000092|0.00414|0.000053|78.323962||||||||||||||||||||1304|1594132|915811|84470.03445
N|XNYS|202609|HYG|ROUND|10000|LNNYN|8422|105762098.13|1353996|1350371|3625|0|2985|640|0|0|0|0|0|0|-0.008897|-0.000114|-0.007793|-0.0001|-0.010425|-0.000134|-0.017029|-0.000218|-0.001768|-0.000023|77.951428||||||||||||||||||||21|1648|1078|0.047539
N|XNYS|202609|HYG|ROUND|10000|LNYNN|11|154782.86|1972|1972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|612|356|
N|XNYS|202609|HYG|ROUND|10000|LNYYN|42|566166.94|7253|7253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|179|179|
N|XNYS|202609|HYG|ROUND|10000|LYNNN|636|9964474.1|127333|118861|8272|200|3087|400|495|404|590|223|2693|580|0.001848|0.000024|0.003765|0.000048|0.005255|0.000067|0.00936|0.000119|0.021622|0.000276|78.447265|0.002982|0.001093|0.000014|0.366587|1000|0.008|0.011838|7472|73583.115224|0||||||||8212|260||||
N|XNYS|202609|HYG|ROUND|10000|LYNYN|10515|150844910.85|1928307|1521705|406602|0|406052|550|0|0|0|0|0|0|0.000639|0.000008|-0.000189|-0.000002|-0.001091|-0.000014|-0.001696|-0.000022|0.002242|0.000029|78.311511|0.009754|0.003288|0.000042|0.337084|260178|0.005055|0.014118|146291|0.012433|133|0.005|0.000148||||||421021|192||||
N|XNYS|202609|HYG|ROUND|20000|LNNNN|22548|711992740.55|9093390|7832730|1260360|0|76257|53799|25720|106875|193271|204060|488422|111956|0.000932|0.000012|0.002103|0.000027|0.004252|0.000054|0.005621|0.000072|0.006864|0.000088|78.296387||||||||||||||||||||2818|4599660|3161952|121223.087362
N|XNYS|202609|HYG|ROUND|20000|LNNYN|3033|95816110.75|1224545|1214139|10406|0|10006|400|0|0|0|0|0|0|-0.007309|-0.000094|-0.009616|-0.000123|-0.00669|-0.000086|-0.012087|-0.000155|-0.001826|-0.000023|78.062761||||||||||||||||||||28|7739|4550|0.028238
N|XNYS|202609|HYG|ROUND|20000|LNYNN|26|841120.67|10759|10759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6673|4224|
N|XNYS|202609|HYG|ROUND|20000|LNYYN|158|4973884.49|63446|63394|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000128|0.01|0.000128|0.01|0.000128|0.01|0.000128|0.05|0.000642|77.88|0.02|0|0|0|52|0.01|0.000144|0||0||||||||400|0|1|721|721|0.000144
N|XNYS|202609|HYG|ROUND|20000|LYNNN|1773|61062962.25|780678|649298|131380|0|9292|1945|2000|8960|9031|19757|66733|13662|0.002555|0.000033|0.003308|0.000042|0.006693|0.000085|0.006676|0.000085|0.006677|0.000085|78.300965|0.00065|0.00021|0.000003|0.32334|3678|0.007855|0.009468|127702|115093.601306|0||||||||116912|18265||||
N|XNYS|202609|HYG|ROUND|20000|LYNYN|34555|1109749390.04|14177685|13246438|931247|0|930288|959|0|0|0|0|0|0|0.000247|0.000003|-0.000608|-0.000008|-0.002136|-0.000027|-0.003407|-0.000043|-0.002394|-0.000031|78.335386|0.009575|0.005071|0.000065|0.529566|413012|0.005078|0.01309|518235|0.013469|0||||||||1011358|748||||
N|XNYS|202609|HYG|ROUND|200000|LNNNN|40045|13969577553.38|178561023|171638344|6922679|0|280493|230556|213051|541443|1150999|1036425|2597170|872542|0.000072|0.000001|0.001438|0.000018|0.003261|0.000042|0.004031|0.000051|0.004167|0.000053|78.319179||||||||||||||||||||1444|33754201|22040570|141587.348684
N|XNYS|202609|HYG|ROUND|200000|LNNYN|14857|12329999352.22|157507337|157347136|160201|0|160133|0|0|68|0|0|0|0|-0.010451|-0.000134|-0.011812|-0.000151|-0.011275|-0.000144|-0.015086|-0.000193|-0.020289|-0.00026|78.047523||||||||||||||||||||54|11593|9402|0.022954
N|XNYS|202609|HYG|ROUND|200000|LNYNN|61|18533746|237600|233481|4119|0|2619|700|800|0|0|0|0|0|-0.01|-0.000127|-0.002717|-0.000035|-0.002717|-0.000035|-0.01|-0.000127|-0.03|-0.000382|78.492542|0.02|0|0|0|4119|0.01|0.574888|0||0||||||||9200|0|2|68023|41161|0.574888
N|XNYS|202609|HYG|ROUND|200000|LNYYN|86|33563303.97|428510|423950|4560|0|4560|0|0|0|0|0|0|0|-0.009643|-0.000122|-0.010535|-0.000133|-0.007531|-0.000095|-0.012241|-0.000155|-0.01614|-0.000204|79.034136|0.020649|-0.000487|-0.000006|-0.023577|4560|0.010568|0.001768|0||0||||||||10104|0|4|670|570|0.001768
N|XNYS|202609|HYG|ROUND|200000|LYNNN|1769|578078640.35|7397867|6587911|679597|130359|179697|194992|115839|72174|33314|47535|125139|41266|-0.000758|-0.00001|-0.000277|-0.000004|0.001313|0.000017|0.000111|0.000001|0.01593|0.000204|78.222907|0.006223|0.009669|0.000124|1.553655|22659|0.008817|0.03532|698097|115707.232612|89200|0.017883|1.729614||||||656450|166638||||
N|XNYS|202609|HYG|ROUND|200000|LYNYN|13197|12194071516.96|155804178|136892281|18899570|12327|18882640|28810|447|0|0|0|0|0|-0.000868|-0.000011|-0.001978|-0.000025|-0.003731|-0.000048|-0.004208|-0.000054|-0.005234|-0.000067|78.29748|0.00962|0.008568|0.000109|0.890725|2015089|0.00522|0.023328|16838881|0.027864|57927|0.01|0.030194||||||36513413|74220||||
N|XNYS|202609|HYG|ROUND|5000|LNNNN|8513|68652156.14|875489|756407|119082|0|16515|2688|2051|8139|18671|21000|43057|6961|0.001271|0.000016|0.002333|0.00003|0.005053|0.000065|0.006188|0.000079|0.006975|0.000089|78.294581||||||||||||||||||||1187|367872|233874|98696.485435
N|XNYS|202609|HYG|ROUND|5000|LNNYN|6841|55837546.33|711844|710533|1311|0|1311|0|0|0|0|0|0|0|-0.005423|-0.00007|-0.003898|-0.00005|-0.002372|-0.00003|-0.00849|-0.000109|-0.003867|-0.00005|77.969516||||||||||||||||||||13|968|710|0.018373
N|XNYS|202609|HYG|ROUND|5000|LNYNN|2|16320.38|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|106|106|
N|XNYS|202609|HYG|ROUND|5000|LNYYN|34|289874.76|3692|3592|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000126|-0.05|-0.000632|-0.03|-0.000379|0.01|0.000126|79.1|0.04|0|0|0|100|0.02|0.019996|0||0||||||||100|0|1|100|0|0.019996
N|XNYS|202609|HYG|ROUND|5000|LYNNN|167|1395662.84|17813|15064|2749|0|2347|100|0|0|0|0|102|200|0.002266|0.000029|0.005191|0.000066|0.011579|0.000148|0.006668|0.000085|0.015231|0.000194|78.442781|0.008538|0.003729|0.000048|0.436728|1022|0.006468|0.015712|1727|136418.318647|0||||||||2749|0||||
N|XNYS|202609|HYG|ROUND|5000|LYNYN|18558|149080013.03|1902475|1392953|509522|0|509211|311|0|0|0|0|0|0|0.000929|0.000012|0.00057|0.000007|-0.000273|-0.000003|-0.000624|-0.000008|0.002295|0.000029|78.405977|0.009886|0.001717|0.000022|0.173689|414190|0.005024|0.015342|95332|0.012241|0||||||||514826|15||||
N|XNYS|202609|HYG|ROUND|50000|LNNNN|65717|8881331089.23|113342148|107339331|6001917|0|236811|278326|210533|765502|1120624|890902|1873531|625688|0.000388|0.000005|0.0015|0.000019|0.003574|0.000046|0.004591|0.000059|0.005518|0.00007|78.267343||||||||||||||||||||4267|32215209|20932602|150008.676692
N|XNYS|202609|HYG|ROUND|50000|LNNYN|5479|580088341.28|7407531|7343905|63626|0|63614|12|0|0|0|0|0|0|-0.010283|-0.000132|-0.011132|-0.000143|-0.011485|-0.000148|-0.010339|-0.000133|-0.01341|-0.000172|77.847426||||||||||||||||||||49|9585|5888|0.013669
N|XNYS|202609|HYG|ROUND|50000|LNYNN|174|25034921.85|319831|286125|33706|0|0|146|17|1600|1031|2612|16800|11500|-0.001159|-0.000015|0.00071|0.000009|0.001159|0.000015|0.003711|0.000047|0.003641|0.000046|78.449076|0.02|0|0|0|33706|0.01|541482.935222|0||0||||||||37431|0|22|124638|98774|541482.935222
N|XNYS|202609|HYG|ROUND|50000|LNYYN|72|7600152.09|96816|96816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYG|ROUND|50000|LYNNN|5267|740937985.44|9466232|8186410|1279822|0|43952|68657|53425|79954|98553|152692|543180|239409|0.000395|0.000005|0.00123|0.000016|0.002977|0.000038|0.003827|0.000049|0.004726|0.00006|78.296607|0.006067|0.005715|0.000073|0.94188|23732|0.009509|0.01469|1256090|282329.11519|0||||||||999348|397249||||
N|XNYS|202609|HYG|ROUND|50000|LYNYN|22871|2572541908.08|32806579|29424517|3382062|0|3377992|4070|0|0|0|0|0|0|-0.000323|-0.000004|-0.001359|-0.000017|-0.003231|-0.000041|-0.004767|-0.000061|-0.004114|-0.000053|78.315776|0.009467|0.007638|0.000098|0.806781|627353|0.00503|0.014528|2748509|0.017143|6200|0.01|0.024803||||||4087753|5474||||
N|XNYS|202609|HYGD|ODD|0|LNYYN|9|885.76|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGH|ODD|0|LNNNN|6|517.92|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGH|ODD|0|LNNYN|34|3880.53|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGH|ODD|0|LNYNN|1|86.48|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGH|ODD|0|LNYYN|158|16241.28|188|185|3|0|3|0|0|0|0|0|0|0|0.006667|0.000077|0.006667|0.000077|0.006667|0.000077|0.006667|0.000077|-0.006667|-0.000077|86.365|0.063333|0.006667|0.000077|0.105263|3|0.028333|0.0166|0||0||||||||3|0|2|0|0|0.0166
N|XNYS|202609|HYGH|ODD|0|LYNYN|9|952.18|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYGH|ODD|1000|LNNNN|27|67287.3|778|696|82|0|0|0|0|29|0|0|53|0|0.042805|0.000495|0.025122|0.00029|0.013415|0.000155|0.021585|0.00025|0.020488|0.000237|86.510793||||||||||||||||||||3|121|33|49430.382567
N|XNYS|202609|HYGH|ODD|1000|LNNYN|32|97116.23|1125|1125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGH|ODD|1000|LNYNN|1|2936.92|34|27|7|0|0|0|0|0|0|7|0|0|-0.01|-0.000116|-0.01|-0.000116|-0.01|-0.000116|0.01|0.000116|0|0|86.38|0.02|0|0|0|7|0.01|11799.146822|0||0||||||||34|0|1|7|7|11799.146822
N|XNYS|202609|HYGH|ODD|1000|LNYYN|110|322057.17|3727|3653|74|0|74|0|0|0|0|0|0|0|0.04|0.000463|0.04|0.000463|0.04|0.000463|0.04|0.000463|0.04|0.000463|86.48|0.12|0.04|0.000463|0.333333|74|0.04|0.009999|0||0||||||||74|0|2|0|0|0.009999
N|XNYS|202609|HYGH|ODD|1000|LYNNN|1|3976.7|46|0|46|0|46|0|0|0|0|0|0|0|0|0|-0.03|-0.000347|-0.03|-0.000347|-0.01|-0.000116|0.01|0.000116|86.425|0.05|0.03|0.000347|0.6|46|0.01|0.011586|0||0||||||||46|0||||
N|XNYS|202609|HYGH|ODD|1000|LYNYN|12|27301.47|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYGH|ODD|250|LNNNN|1|518.64|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGH|ODD|250|LNNYN|21|11644.95|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGH|ODD|250|LNYNN|3|1382.55|16|3|13|0|13|0|0|0|0|0|0|0|0.02|0.000231|0.02|0.000231|0.02|0.000231|0.02|0.000231|0.024615|0.000285|86.47|0.06|0.02|0.000231|0.333333|13|0.02|0.01285|0||0||||||||13|0|2|0|0|0.01285
N|XNYS|202609|HYGH|ODD|250|LNYYN|101|55396.28|641|631|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000116|-0.005|-0.000058|-0.005|-0.000058|-0.005|-0.000058|-0.01|-0.000116|86.5225|0.055|-0.01|-0.000116|-0.181818|10|0.0325|0.014836|0||0||||||||10|0|2|0|0|0.014836
N|XNYS|202609|HYGH|ODD|250|LYNYN|8|4065.53|47|40|7|0|7|0|0|0|0|0|0|0|0.01|0.000116|0.01|0.000116|0.01|0.000116|-0.01|-0.000116|0|0|86.375|0.01|0.01|0.000116|1|0|||7|0.016753|0||||||||7|0||||
N|XNYS|202609|HYGH|ODD|5000|LNNNN|1|5784.11|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGH|ODD|5000|LNNYN|15|103303.39|1194|1165|29|0|29|0|0|0|0|0|0|0|-0.1|-0.001157|-0.05|-0.000579|-0.01|-0.000116|-0.04|-0.000463|0.02|0.000231|86.43||||||||||||||||||||1|0|0|0.015142
N|XNYS|202609|HYGH|ODD|5000|LNYYN|62|433990.78|5015|5015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGH|ODD|5000|LYNYN|11|77195.93|893|893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYGH|ROUND|10000|LNNYN|65|1068833.41|12356|12356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGH|ROUND|10000|LNYYN|135|1822420.82|21076|20676|400|0|400|0|0|0|0|0|0|0|0.05|0.000578|0.05|0.000578|0.05|0.000578|0.0525|0.000607|0.0475|0.000549|86.5275|0.08|0.05|0.000578|0.625|400|0.015|0.012917|0||0||||||||600|0|4|0|0|0.012917
N|XNYS|202609|HYGH|ROUND|10000|LYNYN|105|1690160.1|19542|19348|194|0|194|0|0|0|0|0|0|0|0.025722|0.000297|0.031392|0.000363|0.031392|0.000363|0.025155|0.000291|0.030258|0.00035|86.48482|0.100876|0.071804|0.00083|0.711804|131|0.021527|0.019147|63|0.019846|0||||||||663|0||||
N|XNYS|202609|HYGH|ROUND|20000|LNNYN|4|121134|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGH|ROUND|20000|LNYYN|29|785247.14|9083|8850|233|0|233|0|0|0|0|0|0|0|0.055751|0.000645|0.055751|0.000645|0.055751|0.000645|0.042876|0.000496|0.044378|0.000514|86.399914|0.094335|0.057167|0.000662|0.606005|233|0.018584|0.015818|0||0||||||||666|0|3|0|0|0.015818
N|XNYS|202609|HYGH|ROUND|20000|LYNYN|50|1441643.65|16690|16590|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86.425|0.01|0|0|0|100|0.005|0.017451|0||0||||||||300|0||||
N|XNYS|202609|HYGH|ROUND|200000|LNNNN|1|291365.09|3361|3361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGH|ROUND|200000|LNYNN|1|234090|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|HYGH|ROUND|5000|LNNNN|21|181581.05|2105|2042|63|0|0|0|0|0|0|0|0|63|-0.07|-0.00081|-0.07|-0.00081|-0.07|-0.00081|-0.07|-0.00081|-0.07|-0.00081|86.47||||||||||||||||||||1|200|126|443068.396832
N|XNYS|202609|HYGH|ROUND|5000|LNNYN|247|2137633.15|24732|24732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGH|ROUND|5000|LNYYN|291|2523083.2|29166|28666|500|0|500|0|0|0|0|0|0|0|0.022|0.000254|0.022|0.000254|0.032|0.00037|0.026|0.000301|0.016|0.000185|86.463|0.058|0.022|0.000254|0.37931|500|0.018|0.012642|0||0||||||||500|0|5|0|0|0.012642
N|XNYS|202609|HYGH|ROUND|5000|LYNYN|173|1499349.13|17352|17332|20|0|20|0|0|0|0|0|0|0|-0.08|-0.000923|-0.08|-0.000923|-0.09|-0.001039|-0.08|-0.000923|-0.08|-0.000923|86.66|0.04|0.04|0.000462|1|0|||20|0.017161|0||||||||100|0||||
N|XNYS|202609|HYGH|ROUND|50000|LNNNN|6|567876.7|6578|6578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGH|ROUND|50000|LNYYN|1|103308|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGH|ROUND|50000|LYNYN|4|264760.68|3063|3063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYGM|ODD|0|LNNNN|4|97.04|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGM|ODD|0|LNYYN|5|797.74|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGM|ODD|0|LYNNN|1|48.9|2|0|2|0|2|0|0|0|0|0|0|0|0.07|0.002867|0.07|0.002867|0.07|0.002867|0.07|0.002867|0.07|0.002867|24.415|0.07|0.07|0.002867|1|0|||2|0.017034|0||||||||2|0||||
N|XNYS|202609|HYGM|ODD|1000|LNYYN|3|5179.7|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGM|ODD|250|LNYYN|2|1453.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGM|ROUND|1000|LNNNN|186|447846|18600|18598|2|0|0|0|0|0|0|0|0|2|-0.07|-0.002867|-0.07|-0.002867|-0.07|-0.002867|-0.07|-0.002867|-0.07|-0.002867|24.415||||||||||||||||||||1|560|271|4847816.179255
N|XNYS|202609|HYGM|ROUND|1000|LNYYN|5|14504.5|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGM|ROUND|1000|LYNYN|6|16925|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYGM|ROUND|5000|LNYYN|2|13320|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGU|ODD|0|LNYYN|44|1586.67|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGV|ODD|0|LNNNN|45|6789.5|171|145|26|0|1|0|0|0|0|0|11|14|-0.000769|-0.000019|0|0|0.006923|0.000175|0.007692|0.000194|0.016538|0.000418|39.611538||||||||||||||||||||8|72|46|899207.264857
N|XNYS|202609|HYGV|ODD|0|LNNYN|111|14061.49|357|357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGV|ODD|0|LYNYN|230|25947.45|655|558|97|0|97|0|0|0|0|0|0|0|0.001546|0.000039|0.00134|0.000034|0.000619|0.000016|0.003711|0.000094|0.00567|0.000143|39.555876|0.009691|0.006701|0.000169|0.691489|24|0.006042|0.016229|73|0.011845|0||||||||97|0||||
N|XNYS|202609|HYGV|ODD|1000|LNNNN|373|747652.12|18983|18374|609|0|17|0|0|50|0|0|192|350|0.00931|0.000235|0.010952|0.000277|0.012923|0.000327|0.011149|0.000282|0.01197|0.000303|39.547529||||||||||||||||||||16|2539|1430|665592.072567
N|XNYS|202609|HYGV|ODD|1000|LNNYN|428|942852.23|23981|23797|184|0|184|0|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.012935|-0.000326|39.620652||||||||||||||||||||4|27|27|0.015508
N|XNYS|202609|HYGV|ODD|1000|LNYNN|14|27493|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|86|86|
N|XNYS|202609|HYGV|ODD|1000|LNYYN|6|16836.22|426|386|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.04|-0.001009|-0.03|-0.000757|0.01|0.000252|39.65|0.02|0|0|0|40|0.01|0.020596|0||0||||||||40|0|1|0|0|0.020596
N|XNYS|202609|HYGV|ODD|1000|LYNNN|43|86852.7|2211|2176|35|0|0|0|0|0|0|0|35|0|0.01|0.000255|0.01|0.000255|0.01|0.000255|0.01|0.000255|0.01|0.000255|39.26|0|0|0||0|||35|59182.155819|0||||||||50|0||||
N|XNYS|202609|HYGV|ODD|1000|LYNYN|556|1261369.88|31981|28797|3184|0|3184|0|0|0|0|0|0|0|-0.000327|-0.000008|-0.000641|-0.000016|-0.000044|-0.000001|-0.002142|-0.000054|-0.004736|-0.00012|39.370333|0.01|0.006363|0.000162|0.636307|1158|0.005|0.014131|2026|0.013499|0||||||||3377|0||||
N|XNYS|202609|HYGV|ODD|250|LNNNN|507|442726.17|11240|11178|62|0|0|0|0|0|0|2|26|34|0.009355|0.000237|0.009355|0.000237|0.009355|0.000237|0.009355|0.000237|-0.014839|-0.000376|39.45129||||||||||||||||||||6|1010|504|460387.409635
N|XNYS|202609|HYGV|ODD|250|LNNYN|556|441223.26|11214|11214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGV|ODD|250|LNYYN|3|1561.25|40|21|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000256|-0.01|-0.000256|-0.021579|-0.000552|-0.021579|-0.000552|-0.01|-0.000256|39.121053|0.02|0|0|0|19|0.01|0.022403|0||0||||||||19|0|2|11|11|0.022403
N|XNYS|202609|HYGV|ODD|250|LYNNN|5|4508|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYGV|ODD|250|LYNYN|401|249086.47|6311|5809|502|0|502|0|0|0|0|0|0|0|-0.002649|-0.000067|-0.004482|-0.000114|-0.003426|-0.000087|-0.003745|-0.000095|-0.006614|-0.000168|39.463576|0.009701|0.005478|0.000139|0.564682|212|0.005|0.01486|290|0.011427|0||||||||508|0||||
N|XNYS|202609|HYGV|ROUND|1000|LNNNN|6715|26510655.41|672028|668648|3380|0|125|0|101|298|461|500|1617|278|0.003325|0.000084|0.004787|0.000121|0.005929|0.00015|0.011225|0.000285|0.016021|0.000406|39.441503||||||||||||||||||||44|55684|22675|332809.663377
N|XNYS|202609|HYGV|ROUND|1000|LNNYN|1593|6267106|159300|159203|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000255|-0.01|-0.000255|-0.01|-0.000255|-0.01|-0.000255|0.01|0.000255|39.235||||||||||||||||||||1|0|0|0.000143
N|XNYS|202609|HYGV|ROUND|1000|LNYNN|64|253201|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2564|1818|
N|XNYS|202609|HYGV|ROUND|1000|LNYYN|6|24548.92|619|519|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.01|0.000252|39.63|0.02|0|0|0|100|0.01|0.014144|0||0||||||||100|0|1|0|0|0.014144
N|XNYS|202609|HYGV|ROUND|1000|LYNNN|206|815455.43|20609|20509|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|39.565|0.01|0.01|0.000253|1|0|||100|706383.755021|0||||||||100|0||||
N|XNYS|202609|HYGV|ROUND|1000|LYNYN|1007|3979895.04|100998|95667|5331|0|5331|0|0|0|0|0|0|0|-0.0009|-0.000023|-0.001088|-0.000028|-0.002097|-0.000053|-0.003035|-0.000077|-0.006565|-0.000166|39.448498|0.009812|0.005005|0.000127|0.510036|2438|0.005256|0.012583|2893|0.018823|0||||||||5434|0||||
N|XNYS|202609|HYGV|ROUND|10000|LNNNN|1705|24022727.52|611928|609928|2000|0|0|0|0|0|400|800|800|0|-0.006|-0.000154|-0.006|-0.000154|0.002|0.000051|0.003|0.000077|-0.005|-0.000128|39.0175||||||||||||||||||||6|22931|9626|37459.766621
N|XNYS|202609|HYGV|ROUND|10000|LNNYN|113|2176613.8|54927|54927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGV|ROUND|10000|LNYNN|23|301312|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3394|1955|
N|XNYS|202609|HYGV|ROUND|10000|LYNNN|140|1816450|46300|45873|427|0|0|0|127|0|0|0|0|300|-0.000632|-0.000016|-0.000632|-0.000016|0.004052|0.000103|0.004052|0.000103|0.01|0.000253|39.483665|0.01|0.01|0.000253|1|0|||427|651545.680617|0||||||||800|27||||
N|XNYS|202609|HYGV|ROUND|10000|LYNYN|290|5020259.07|126560|124148|2412|0|2412|0|0|0|0|0|0|0|-0.002537|-0.000065|-0.00461|-0.000118|-0.006683|-0.000171|-0.007512|-0.000192|-0.010489|-0.000268|39.189291|0.01|0.008342|0.000213|0.834163|400|0.005|0.009452|2012|0.016866|0||||||||4203|0||||
N|XNYS|202609|HYGV|ROUND|20000|LNNNN|23|911450|23000|23000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|332|70|
N|XNYS|202609|HYGV|ROUND|20000|LNNYN|8|317000|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGV|ROUND|20000|LYNYN|65|2337653.04|59329|58029|1300|0|1300|0|0|0|0|0|0|0|-0.007692|-0.000196|-0.007692|-0.000196|-0.007692|-0.000196|-0.015385|-0.000392|-0.009231|-0.000235|39.216538|0.008462|0.006154|0.000157|0.727273|300|0.005|0.014117|1000|0.014353|0||||||||5600|0||||
N|XNYS|202609|HYGV|ROUND|5000|LNNNN|2206|17282126.46|439680|435888|3792|0|3|283|75|30|718|702|1161|820|0.004815|0.000122|0.004288|0.000109|0.00222|0.000056|0.003038|0.000077|0.01154|0.000292|39.483778||||||||||||||||||||47|36558|18641|233655.659292
N|XNYS|202609|HYGV|ROUND|5000|LNNYN|52|405967.92|10273|10273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGV|ROUND|5000|LNYNN|69|541932|13800|13100|700|0|0|0|0|0|200|0|500|0|0.012857|0.000325|0.012857|0.000325|0.008571|0.000216|0.01|0.000253|0.01|0.000253|39.598571|0.02|0|0|0|700|0.01|52363.00015|0||0||||||||800|0|4|2877|2438|52363.00015
N|XNYS|202609|HYGV|ROUND|5000|LYNNN|211|1653866.4|42172|41805|367|0|1|200|0|0|0|0|0|166|0.004496|0.000114|0.004496|0.000114|0.004441|0.000112|0.031689|0.000802|0.031635|0.000801|39.496975|0.008174|0.008174|0.000207|1|0|||367|208270.396654|0||||||||801|0||||
N|XNYS|202609|HYGV|ROUND|5000|LYNYN|214|1560583.23|39432|35598|3834|0|3834|0|0|0|0|0|0|0|-0.005342|-0.000135|-0.00482|-0.000122|-0.002879|-0.000073|-0.004966|-0.000126|-0.010141|-0.000256|39.567707|0.01|0.008758|0.000221|0.875848|476|0.005|0.014669|3358|0.015377|0||||||||4221|0||||
N|XNYS|202609|HYGV|ROUND|50000|LNNNN|973|76099505|1945500|1945456|44|0|0|0|0|0|0|0|0|44|0.01|0.000255|0.01|0.000255|0.01|0.000255|0.01|0.000255|0.01|0.000255|39.255||||||||||||||||||||1|22869|6915|438763.703275
N|XNYS|202609|HYGV|ROUND|50000|LNNYN|27|2114140|54000|54000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGV|ROUND|50000|LNYNN|17|1329300|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGV|ROUND|50000|LYNYN|4039|315231755.48|8057494|8054594|2900|0|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004828|-0.000123|39.136034|0.01|0|0|0|2900|0.005|0.016917|0||0||||||||45200|0||||
N|XNYS|202609|HYGW|ODD|0|LNNNN|10|542.39|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGW|ODD|0|LNNYN|8|680.96|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGW|ODD|0|LNYYN|43|2572.28|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGW|ODD|0|LYNYN|3|342.7|12|6|6|0|6|0|0|0|0|0|0|0|0.04|0.0014|0.04|0.0014|0.04|0.0014|0.04|0.0014|0.04|0.0014|28.58|0.04|0.04|0.0014|1|0|||6|0.017956|0||||||||6|0||||
N|XNYS|202609|HYGW|ODD|1000|LNNNN|7|10549.07|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
N|XNYS|202609|HYGW|ODD|1000|LNNYN|5|9270.88|324|275|49|0|49|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|0.01|0.00035|28.605||||||||||||||||||||1|0|0|0.011976
N|XNYS|202609|HYGW|ODD|1000|LNYNN|2|2355.44|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGW|ODD|1000|LNYYN|26|50434.56|1765|1765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGW|ODD|1000|LYNYN|30|52156.14|1831|1649|182|0|182|0|0|0|0|0|0|0|-0.001978|-0.000069|-0.001978|-0.000069|0.002418|0.000085|-0.006703|-0.000235|-0.000659|-0.000023|28.543791|0.012198|0.012198|0.000427|1|0|||182|0.008213|0||||||||182|0||||
N|XNYS|202609|HYGW|ODD|250|LNNNN|4|2580.19|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGW|ODD|250|LNNYN|3|1800.8|63|54|9|0|9|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|28.605||||||||||||||||||||1|0|0|0.015718
N|XNYS|202609|HYGW|ODD|250|LNYYN|35|26122.38|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGW|ODD|250|LYNYN|12|6517.51|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYGW|ROUND|1000|LNNNN|2|5666|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGW|ROUND|1000|LNNYN|54|155739.26|5453|5453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGW|ROUND|1000|LNYNN|1|4461.6|156|0|156|0|0|0|0|0|0|6|0|150|0.009679|0.000338|0.010064|0.000352|0.01359|0.000475|0.019103|0.000668|0.006923|0.000242|28.615|0.11|0.03|0.001048|0.272727|156|0.04|5720731.691733|0||0||||||||156|0|1|156|156|5720731.691733
N|XNYS|202609|HYGW|ROUND|1000|LNYYN|452|1305191.9|45710|45504|206|0|206|0|0|0|0|0|0|0|0.034272|0.001199|0.033981|0.001189|0.033689|0.001179|0.038544|0.001349|0.033981|0.001189|28.578155|0.053981|0.033981|0.001189|0.629496|206|0.01|0.016455|0||0||||||||385|0|3|0|0|0.016455
N|XNYS|202609|HYGW|ROUND|1000|LYNYN|229|683142.51|23944|23744|200|0|200|0|0|0|0|0|0|0|0.01|0.000352|0.01|0.000352|0.01|0.000352|0.01|0.000352|0.035|0.001232|28.41|0.03|0.01|0.000352|0.333333|200|0.01|0.010964|0||0||||||||200|0||||
N|XNYS|202609|HYGW|ROUND|10000|LNNYN|4|47756.8|1671|1671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGW|ROUND|10000|LNYYN|16|242331.5|8535|8535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGW|ROUND|10000|LYNYN|89|1283563.06|45116|45116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYGW|ROUND|20000|LNNNN|6|128736.3|4506|4506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGW|ROUND|20000|LNNYN|2|68136|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGW|ROUND|20000|LNYYN|84|2867830|100200|100200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGW|ROUND|20000|LYNYN|130|4193879.68|146826|146826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYGW|ROUND|5000|LNNYN|5|39817|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYGW|ROUND|5000|LNYYN|39|257684.56|9046|9046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGW|ROUND|5000|LYNYN|209|1464764.15|51380|51120|260|0|260|0|0|0|0|0|0|0|0.012308|0.000434|0.012308|0.000434|0.016923|0.000597|0.012308|0.000434|0.016923|0.000597|28.333846|0.027692|0.012308|0.000434|0.444444|200|0.01|0.009535|60|0.00934|0||||||||400|0||||
N|XNYS|202609|HYGW|ROUND|50000|LNNNN|120|10168806|356800|356800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|166|164|
N|XNYS|202609|HYGW|ROUND|50000|LNYNN|5|576882|20300|20300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYGW|ROUND|50000|LYNYN|3|174196|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYHG|ODD|0|LNNNN|33|2778.34|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYHG|ODD|0|LNNYN|21|1680.99|26|25|1|0|1|0|0|0|0|0|0|0|0.16|0.002471|0.16|0.002471|0.18|0.00278|-0.17|-0.002626|-0.17|-0.002626|64.745||||||||||||||||||||1|0|0|0.011156
N|XNYS|202609|HYHG|ODD|0|LNYYN|24|3171.22|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYHG|ODD|0|LYNYN|1|129.3|2|0|2|0|2|0|0|0|0|0|0|0|0.12|0.001858|0.12|0.001858|0.14|0.002168|-0.19|-0.002942|0.05|0.000774|64.585|0.13|0.11|0.001703|0.846154|2|0.01|0.013131|0||0||||||||2|0||||
N|XNYS|202609|HYHG|ODD|1000|LNNNN|48|141717.94|2195|2195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|61|32|
N|XNYS|202609|HYHG|ODD|1000|LNNYN|101|354072.77|5491|5491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYHG|ODD|1000|LNYNN|1|1610|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYHG|ODD|1000|LNYYN|130|435485.79|6753|6753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYHG|ODD|1000|LYNYN|26|98916.72|1533|1533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYHG|ODD|250|LNNNN|11|6994.3|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYHG|ODD|250|LNNYN|23|10641.23|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYHG|ODD|250|LNYYN|58|37693.25|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYHG|ODD|250|LYNYN|3|969.73|15|4|11|0|11|0|0|0|0|0|0|0|0.123636|0.001914|0.123636|0.001914|0.172727|0.002674|-0.157273|-0.002435|0.082727|0.001281|64.599545|0.133636|0.113636|0.001759|0.85034|11|0.01|0.015084|0||0||||||||11|0||||
N|XNYS|202609|HYHG|ODD|5000|LNNNN|11|61757.82|957|957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|0|
N|XNYS|202609|HYHG|ODD|5000|LNNYN|44|278771.33|4315|4315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYHG|ODD|5000|LNYYN|592|3753758.42|57995|57995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYHG|ROUND|10000|LNNYN|347|4614352.5|71412|71412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYHG|ROUND|10000|LNYNN|1|12956|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYHG|ROUND|10000|LNYYN|83|1089199.93|16861|16861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYHG|ROUND|10000|LYNYN|4|61342.37|949|769|180|0|180|0|0|0|0|0|0|0|0.07|0.001081|0.07|0.001081|0|0|0|0|-0.01|-0.000154|64.735|0.07|0.07|0.001081|1|0|||180|0.012872|0||||||||180|0||||
N|XNYS|202609|HYHG|ROUND|20000|LNNNN|2|45886.94|709|437|272|0|0|0|0|0|272|0|0|0|-0.046324|-0.000716|-0.046324|-0.000716|0|0|0.003382|0.000052|0.01|0.000155|64.705||||||||||||||||||||1|278|278|6609.194429
N|XNYS|202609|HYHG|ROUND|20000|LNNYN|15|424898.16|6556|6556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYHG|ROUND|20000|LNYNN|1|23702.16|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYHG|ROUND|20000|LNYYN|3|72073.15|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYHG|ROUND|20000|LYNYN|3|110287|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYHG|ROUND|5000|LNNNN|3300|21375871|330000|330000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1281|0|
N|XNYS|202609|HYHG|ROUND|5000|LNNYN|1079|7007724.42|108563|108563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYHG|ROUND|5000|LNYNN|3|19404|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYHG|ROUND|5000|LNYYN|377|2460220.52|38059|38059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYHG|ROUND|5000|LYNYN|16|111317.95|1724|1424|300|0|300|0|0|0|0|0|0|0|0.213333|0.003296|0.213333|0.003296|0.213333|0.003296|0.276667|0.004274|0.096667|0.001493|64.726667|0.28|0.26|0.004017|0.928571|300|0.01|0.008686|0||0||||||||300|0||||
N|XNYS|202609|HYHG|ROUND|50000|LNNYN|3|194750|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYHG|ROUND|50000|LYNYN|2|136117|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYI|ODD|0|LNNNN|393|33559.09|3338|2837|496|0|0|10|2|63|21|21|154|225|-0.005081|-0.000505|-0.006935|-0.00069|-0.009032|-0.000898|-0.008931|-0.000888|-0.017157|-0.001706|10.058196||||||||||||||||||||51|717|437|2613369.828568
N|XNYS|202609|HYI|ODD|0|LNNYN|83|3261.13|326|317|9|0|9|0|0|0|0|0|0|0|-0.015556|-0.001506|-0.015556|-0.001506|-0.015556|-0.001506|-0.015556|-0.001506|-0.015556|-0.001506|10.326667||||||||||||||||||||3|0|0|0.013072
N|XNYS|202609|HYI|ODD|0|LNYNN|13|1846.39|183|27|144|0|48|0|21|1|19|0|13|42|0.01375|0.001356|0.01375|0.001356|0.01375|0.001356|0.023472|0.002315|0.025208|0.002486|10.140729|0.059236|0.009931|0.000979|0.167644|144|0.024653|627278.311068|0||0||||||||144|0|9|59|29|627278.311068
N|XNYS|202609|HYI|ODD|0|LNYYN|309|37975.56|3762|3511|251|0|251|0|0|0|0|0|0|0|0.009602|0.00095|0.008964|0.000887|0.01012|0.001001|0.010717|0.00106|0.020757|0.002054|10.105896|0.065339|0.015378|0.001522|0.235366|251|0.02498|0.009556|0||0||||||||261|0|22|0|0|0.009556
N|XNYS|202609|HYI|ODD|0|LYNNN|1|149.85|15|0|15|0|15|0|0|0|0|0|0|0|0.02|0.002004|0.02|0.002004|0.02|0.002004|0.02|0.002004|0.02|0.002004|9.98|0.02|0.02|0.002004|1|0|||15|0.009274|0||||||||15|0||||
N|XNYS|202609|HYI|ODD|0|LYNYN|189|13446.69|1317|728|589|0|589|0|0|0|0|0|0|0|0.020475|0.002015|0.020153|0.001983|0.019423|0.001911|0.016842|0.001657|0.018642|0.001834|10.163862|0.024703|0.021494|0.002115|0.870103|95|0.009947|0.011666|494|0.011502|0||||||||589|0||||
N|XNYS|202609|HYI|ODD|1000|LNNNN|12|12295.8|1188|1188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|HYI|ODD|250|LNNNN|149|80055.94|7918|6790|959|0|0|9|100|0|40|0|320|490|-0.010396|-0.001036|-0.009145|-0.000911|-0.01024|-0.00102|-0.009041|-0.000901|-0.007456|-0.000743|10.035401||||||||||||||||||||24|1758|989|2170440.59828
N|XNYS|202609|HYI|ODD|250|LNNYN|35|19799.88|1973|1858|115|0|115|0|0|0|0|0|0|0|-0.01|-0.00098|-0.01|-0.00098|-0.01|-0.00098|-0.01|-0.00098|-0.020435|-0.002002|10.205435||||||||||||||||||||3|0|0|0.016945
N|XNYS|202609|HYI|ODD|250|LNYNN|14|9326.1|910|410|500|0|240|22|20|30|0|0|85|103|0.0154|0.001504|0.0154|0.001504|0.0154|0.001504|0.0154|0.001504|0.0154|0.001504|10.2418|0.04|0.0154|0.001504|0.385|500|0.0123|193869.046074|0||0||||||||560|0|9|118|43|193869.046074
N|XNYS|202609|HYI|ODD|250|LNYYN|117|68107.29|6713|5809|904|0|904|0|0|0|0|0|0|0|0.003285|0.000323|0.00083|0.000082|0.001106|0.000109|0.001383|0.000136|0.000155|0.000015|10.17323|0.039358|0.003142|0.000309|0.07982|904|0.018108|0.008511|0||0||||||||904|0|15|0|0|0.008511
N|XNYS|202609|HYI|ODD|250|LYNYN|89|49624.8|4904|662|4177|65|4177|65|0|0|0|0|0|0|0.021959|0.002168|0.021669|0.002139|0.021645|0.002137|0.019239|0.0019|0.018828|0.001859|10.128173|0.029368|0.025132|0.002481|0.855755|889|0.010107|0.009109|3353|0.026715|0||||||||4242|0||||
N|XNYS|202609|HYI|ROUND|1000|LNNNN|2083|5078246.86|505070|489772|14742|0|200|505|0|952|1165|1933|4329|5658|-0.007745|-0.000763|-0.007764|-0.000765|-0.010893|-0.001073|-0.010433|-0.001027|-0.009011|-0.000887|10.154846||||||||||||||||||||116|30443|19847|927832.399418
N|XNYS|202609|HYI|ROUND|1000|LNNYN|173|263080|26088|26057|31|0|31|0|0|0|0|0|0|0|-0.038387|-0.003734|-0.038387|-0.003734|-0.038387|-0.003734|-0.038387|-0.003734|-0.038387|-0.003734|10.281129||||||||||||||||||||2|0|0|0.015272
N|XNYS|202609|HYI|ROUND|1000|LNYNN|39|75844.64|7480|5024|2356|0|1001|151|139|276|0|200|450|139|-0.011261|-0.001117|-0.007003|-0.000695|-0.007852|-0.000779|-0.009975|-0.00099|-0.000488|-0.000048|10.07917|0.042042|0.009979|0.00099|0.237355|2356|0.016031|58120.90265|0||0||||||||2520|271|13|2084|997|58120.90265
N|XNYS|202609|HYI|ROUND|1000|LNYYN|1827|6357012.3|638782|634541|4241|0|4241|0|0|0|0|0|0|0|0.03112|0.003126|0.030531|0.003067|0.030531|0.003067|0.029224|0.002936|0.016553|0.001663|9.953822|0.055062|0.032063|0.003221|0.582306|4241|0.0115|0.009965|0||0||||||||5714|152|31|0|0|0.009965
N|XNYS|202609|HYI|ROUND|1000|LYNNN|1|1154.72|112|0|112|0|112|0|0|0|0|0|0|0|0.03|0.002906|0.03|0.002906|0.02|0.001937|0.02|0.001937|0.02|0.001937|10.325|0.03|0.03|0.002906|1|0|||112|0.011203|0||||||||112|0||||
N|XNYS|202609|HYI|ROUND|1000|LYNYN|378|678614.89|66909|33041|33345|523|33345|523|0|0|0|0|0|0|0.011477|0.001131|0.011481|0.001131|0.012282|0.00121|0.012318|0.001214|0.009182|0.000905|10.147803|0.02233|0.020519|0.002022|0.918917|3166|0.009684|0.014082|30702|0.022576|0||||||||34504|549||||
N|XNYS|202609|HYI|ROUND|10000|LNNNN|40|575743.26|56896|50336|6489|0|0|0|72|0|71|0|1232|5114|-0.02147|-0.002104|-0.021361|-0.002094|-0.023749|-0.002328|-0.006921|-0.000678|-0.005861|-0.000574|10.202257||||||||||||||||||||12|11179|6309|5037295.992868
N|XNYS|202609|HYI|ROUND|10000|LNNYN|15|192781.64|18892|18892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYI|ROUND|10000|LNYNN|13|183831.14|17929|15604|2039|0|400|0|0|15|0|778|49|797|-0.000834|-0.000082|-0.000834|-0.000082|-0.000834|-0.000082|-0.00203|-0.0002|-0.00203|-0.0002|10.168335|0.027783|0.00436|0.000429|0.156929|2039|0.011712|895104.452584|0||0||||||||5011|388|6|1883|1540|895104.452584
N|XNYS|202609|HYI|ROUND|10000|LNYYN|20|266088.3|26228|25307|921|0|921|0|0|0|0|0|0|0|-0.023887|-0.002423|-0.024973|-0.002534|-0.0276|-0.0028|-0.0276|-0.0028|0.0076|0.000771|9.856515|0.049142|0.022801|0.002313|0.463986|921|0.01317|0.011202|0||0||||||||4000|100|4|0|0|0.011202
N|XNYS|202609|HYI|ROUND|10000|LYNNN|1|15574.52|1586|831|602|0|400|0|202|0|0|0|0|0|-0.019967|-0.002031|-0.019967|-0.002031|-0.019967|-0.002031|-0.019967|-0.002031|-0.019967|-0.002031|9.83|0.02|0.030033|0.003055|1.501661|0|||300|0.020797|302|0.01|2.158441||||||500|0||||
N|XNYS|202609|HYI|ROUND|10000|LYNYN|31|457233.24|45050|30143|13536|1371|13536|1371|0|0|0|0|0|0|0.008069|0.000792|0.009341|0.000917|0.010287|0.00101|0.018014|0.001769|0.017078|0.001677|10.184339|0.023286|0.022548|0.002214|0.968311|900|0.006111|0.069936|14007|0.044557|0||||||||16861|918||||
N|XNYS|202609|HYI|ROUND|20000|LNNNN|41|1092924.35|107981|92058|15323|0|0|0|0|186|2017|0|5785|7335|-0.014964|-0.001474|-0.015704|-0.001547|-0.017425|-0.001716|-0.016998|-0.001674|-0.009822|-0.000967|10.151972||||||||||||||||||||12|19557|10836|3111516.396039
N|XNYS|202609|HYI|ROUND|20000|LNNYN|6|140780|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYI|ROUND|20000|LNYNN|3|77585.48|7660|5700|345|0|0|0|145|100|0|0|100|0|-0.015797|-0.001554|-0.015797|-0.001554|-0.015797|-0.001554|-0.015797|-0.001554|-0.015797|-0.001554|10.166522|0.04029|0.008696|0.000855|0.215827|345|0.015797|34782.131481|0||0||||||||2600|0|2|2566|379|34782.131481
N|XNYS|202609|HYI|ROUND|20000|LNYYN|4|109064|10600|10400|200|0|200|0|0|0|0|0|0|0|0.08|0.00787|0.07|0.006886|0.07|0.006886|0.07|0.006886|0.07|0.006886|10.165|0.11|0.09|0.008854|0.818182|200|0.01|0.014841|0||0||||||||2700|0|1|0|0|0.014841
N|XNYS|202609|HYI|ROUND|20000|LYNYN|14|388266.98|38398|27812|3434|7152|3434|7152|0|0|0|0|0|0|0.003122|0.000306|-0.007246|-0.00071|-0.002568|-0.000252|-0.002568|-0.000252|-0.002881|-0.000282|10.208227|0.024447|0.024102|0.002361|0.985858|283|0.006466|0.623382|10303|0.324655|0||||||||11154|149||||
N|XNYS|202609|HYI|ROUND|250|LNNNN|716|706398.89|71601|68071|3530|0|0|200|315|300|100|400|1000|1215|-0.003484|-0.000353|-0.004051|-0.000411|-0.005184|-0.000526|-0.004193|-0.000425|-0.002493|-0.000253|9.863385||||||||||||||||||||38|5658|3354|478123.170925
N|XNYS|202609|HYI|ROUND|250|LNNYN|116|114299.89|11601|11601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYI|ROUND|250|LNYNN|7|6884|700|500|200|0|0|0|100|0|0|0|0|100|0.035|0.003555|0.035|0.003555|0.035|0.003555|0.035|0.003555|0.035|0.003555|9.845|0.09|0.01|0.001016|0.111111|200|0.04|1045808.255025|0||0||||||||200|0|2|101|100|1045808.255025
N|XNYS|202609|HYI|ROUND|250|LNYYN|287|283285|28700|28155|545|0|545|0|0|0|0|0|0|0|0.017523|0.001775|0.018349|0.001859|0.012844|0.001301|0.012844|0.001301|0.002844|0.000288|9.86945|0.051193|0.020183|0.002045|0.394265|545|0.015505|0.010102|0||0||||||||600|0|6|0|0|0.010102
N|XNYS|202609|HYI|ROUND|250|LYNNN|6|5909|600|0|600|0|600|0|0|0|0|0|0|0|0.011667|0.001187|0.011667|0.001187|0.011667|0.001187|0.011667|0.001187|-0.013333|-0.001356|9.8325|0.031667|0.011667|0.001187|0.368421|400|0.015|0.009605|200|0.013063|0||||||||600|0||||
N|XNYS|202609|HYI|ROUND|250|LYNYN|39|38370|3900|2400|1500|0|1500|0|0|0|0|0|0|0|0.006667|0.000676|0.006|0.000609|0.009333|0.000947|0.006|0.000609|0.014667|0.001487|9.86|0.036|0.034667|0.003516|0.962963|100|0.01|0.012602|1400|0.013355|0||||||||1500|0||||
N|XNYS|202609|HYI|ROUND|5000|LNNNN|505|3055072.81|308300|298832|9031|0|800|0|85|86|86|2700|1869|3405|-0.009049|-0.000889|-0.008833|-0.000868|-0.009483|-0.000932|-0.015656|-0.001539|-0.018936|-0.001861|10.173789||||||||||||||||||||21|11251|9043|2190888.65441
N|XNYS|202609|HYI|ROUND|5000|LNNYN|13|93013.04|9214|9214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYI|ROUND|5000|LNYNN|13|87298.52|8592|4882|3623|0|487|1032|282|0|100|0|0|1722|0.008385|0.000827|0.006895|0.00068|0.006895|0.00068|0.002045|0.000202|0.000444|0.000044|10.136867|0.05788|0.015865|0.001565|0.274106|3623|0.021007|267666.265329|0||0||||||||3814|422|8|2120|1178|267666.265329
N|XNYS|202609|HYI|ROUND|5000|LNYYN|204|1089185.37|107508|106906|602|0|602|0|0|0|0|0|0|0|0.019269|0.001892|0.019269|0.001892|0.019269|0.001892|0.019269|0.001892|0.012558|0.001233|10.183073|0.058239|0.022591|0.002219|0.387906|602|0.017824|0.005281|0||0||||||||3063|0|5|0|0|0.005281
N|XNYS|202609|HYI|ROUND|5000|LYNYN|63|423464.51|41946|19732|22014|200|22014|200|0|0|0|0|0|0|0.01118|0.001101|0.011551|0.001137|0.013442|0.001323|0.007691|0.000757|0.007102|0.000699|10.157112|0.022555|0.02111|0.002078|0.935932|1102|0.014564|0.025305|21112|0.021069|0||||||||23945|128||||
N|XNYS|202609|HYI|ROUND|50000|LNNNN|9|739295.36|72184|49130|22653|0|0|0|0|0|0|0|100|22553|-0.012707|-0.00124|-0.012707|-0.00124|-0.012707|-0.00124|-0.012707|-0.00124|-0.012574|-0.001227|10.244966||||||||||||||||||||5|35510|28414|8653272.704665
N|XNYS|202609|HYI|ROUND|50000|LYNYN|5|307506.59|30052|23747|6305|0|6305|0|0|0|0|0|0|0|-0.017987|-0.001755|-0.018365|-0.001792|-0.014211|-0.001386|-0.014211|-0.001386|-0.016063|-0.001567|10.249948|0.01456|0.01456|0.00142|1|0|||6305|0.018454|0||||||||6400|18||||
N|XNYS|202609|HYIN|ODD|0|LNNNN|23|820.01|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYIN|ODD|0|LNNYN|24|1271.46|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYIN|ODD|0|LNYYN|16|871.53|65|52|13|0|13|0|0|0|0|0|0|0|0.01|0.000782|0.02|0.001564|0.02|0.001564|0.01|0.000782|0.02|0.001564|12.785|0.03|0.01|0.000782|0.333333|13|0.01|0.014788|0||0||||||||13|0|1|0|0|0.014788
N|XNYS|202609|HYIN|ODD|0|LYNYN|29|4789.27|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYIN|ODD|1000|LNYYN|2|2545.52|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYIN|ODD|1000|LYNYN|1|1127.5|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYIN|ODD|250|LNNNN|196|62518.9|4849|4776|73|0|0|0|0|0|0|0|0|73|0.000959|0.000075|-0.000822|-0.000064|-0.000822|-0.000064|0.000959|0.000075|0.001918|0.000149|12.829726||||||||||||||||||||4|280|20|1627511.041985
N|XNYS|202609|HYIN|ODD|250|LNNYN|4|1803.3|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYIN|ODD|250|LNYYN|6|3441.98|260|240|20|0|20|0|0|0|0|0|0|0|0.01|0.000777|0.01|0.000777|0.01|0.000777|0.01|0.000777|0.01|0.000777|12.875|0.03|0.01|0.000777|0.333333|20|0.01|0.015843|0||0||||||||20|0|1|0|0|0.015843
N|XNYS|202609|HYIN|ODD|250|LYNYN|39|24722.35|1789|1550|239|0|239|0|0|0|0|0|0|0|0.001925|0.000147|0.00795|0.000606|0.003975|0.000303|0.006109|0.000466|0.023054|0.001758|13.112803|0.020837|0.010795|0.000823|0.518072|145|0.008276|0.013835|94|0.01569|0||||||||239|0||||
N|XNYS|202609|HYIN|ROUND|1000|LNNNN|487|698538|51300|51126|174|0|0|0|0|0|0|0|0|174|0.004253|0.000317|0|0|0|0|0.004253|0.000317|-0.001494|-0.000111|13.401494||||||||||||||||||||2|595|369|756838.426932
N|XNYS|202609|HYIN|ROUND|1000|LNNYN|14|19845|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYIN|ROUND|1000|LNYNN|2|2673|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|0|
N|XNYS|202609|HYIN|ROUND|1000|LNYYN|51|84088.35|6323|6323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYIN|ROUND|1000|LYNYN|164|375095.94|28202|27972|230|0|230|0|0|0|0|0|0|0|-0.014783|-0.001083|0.003913|0.000287|0.002609|0.000191|0.002609|0.000191|0.011304|0.000828|13.644565|0.021304|0.01|0.000733|0.469388|130|0.01|0.014681|100|0.017165|0||||||||448|0||||
N|XNYS|202609|HYIN|ROUND|10000|LNYYN|2|24987|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYIN|ROUND|10000|LYNYN|18|207618.12|15270|15170|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.63|0.02|0.02|0.001467|1|0|||100|0.015258|0||||||||100|0||||
N|XNYS|202609|HYIN|ROUND|20000|LYNYN|2|46310|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYIN|ROUND|5000|LNNYN|3|19616|1500|1480|20|0|20|0|0|0|0|0|0|0|-0.01|-0.00078|-0.01|-0.00078|-0.01|-0.00078|-0.01|-0.00078|-0.06|-0.004682|12.815||||||||||||||||||||1|0|0|0.014374
N|XNYS|202609|HYIN|ROUND|5000|LNYYN|6|49419|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYIN|ROUND|5000|LYNYN|24|181224.92|13742|13742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYLB|ODD|0|LNNNN|470|42070.19|1177|870|307|0|18|0|0|0|2|6|112|169|0.004104|0.000115|0.005375|0.000151|0.006938|0.000194|0.006938|0.000194|0.008697|0.000244|35.697427||||||||||||||||||||144|704|569|614021.828698
N|XNYS|202609|HYLB|ODD|0|LNNYN|96|9151.32|256|250|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000281|-0.01|-0.000281|-0.01|-0.000281|-0.006667|-0.000187|0.006667|0.000187|35.571667||||||||||||||||||||3|0|0|0.004947
N|XNYS|202609|HYLB|ODD|0|LNYNN|1|179.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|HYLB|ODD|0|LNYYN|10|503.19|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYLB|ODD|0|LYNNN|90|12417.44|348|346|2|0|2|0|0|0|0|0|0|0|0.005|0.00014|0.005|0.00014|0.005|0.00014|0.005|0.00014|0.005|0.00014|35.61|0.01|0.005|0.00014|0.5|1|0.005|0.024224|1|0.012001|0||||||||2|0||||
N|XNYS|202609|HYLB|ODD|0|LYNYN|701|81419.52|2276|1828|448|0|446|2|0|0|0|0|0|0|0.002969|0.000083|0.002991|0.000083|0.002076|0.000058|0.000179|0.000005|0.000179|0.000005|35.830837|0.009888|0.004621|0.000129|0.467269|229|0.005153|0.019421|219|0.017034|0||||||||450|0||||
N|XNYS|202609|HYLB|ODD|1000|LNNNN|487|994441.43|27775|25506|2269|0|226|0|0|0|48|91|1139|765|0.002375|0.000067|0.003169|0.000089|0.005134|0.000144|0.005575|0.000156|0.00576|0.000161|35.702761||||||||||||||||||||39|6774|4544|663495.816865
N|XNYS|202609|HYLB|ODD|1000|LNNYN|318|666900.53|18680|18477|203|0|203|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|35.299532||||||||||||||||||||3|0|0|0.007617
N|XNYS|202609|HYLB|ODD|1000|LNYNN|8|17422.63|487|487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|HYLB|ODD|1000|LNYYN|3|6788.81|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYLB|ODD|1000|LYNNN|29|57852.87|1621|1621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYLB|ODD|1000|LYNYN|862|1824357.66|50970|42047|8923|0|8923|0|0|0|0|0|0|0|0.001832|0.000051|0.001268|0.000035|-0.000889|-0.000025|-0.002715|-0.000076|-0.003475|-0.000097|35.777107|0.009916|0.005951|0.000166|0.600136|3398|0.005206|0.018243|5525|0.014718|0||||||||9228|0||||
N|XNYS|202609|HYLB|ODD|250|LNNNN|488|283455.99|7947|7607|340|0|44|0|0|0|0|7|125|164|-0.002353|-0.000066|-0.001176|-0.000033|0.004353|0.000121|0.005294|0.000148|0.000765|0.000021|35.8375||||||||||||||||||||22|1261|884|382395.649205
N|XNYS|202609|HYLB|ODD|250|LNNYN|106|53026.01|1483|1482|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000279|-0.01|-0.000279|-0.01|-0.000279|-0.01|-0.000279|0.01|0.000279|35.825||||||||||||||||||||1|0|0|0.020954
N|XNYS|202609|HYLB|ODD|250|LNYNN|3|2236.63|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
N|XNYS|202609|HYLB|ODD|250|LNYYN|3|1725.9|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYLB|ODD|250|LYNNN|72|33081.96|927|927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYLB|ODD|250|LYNYN|473|255007.23|7125|5482|1643|0|1643|0|0|0|0|0|0|0|0.002374|0.000067|0.002215|0.000062|0.001302|0.000036|-0.001412|-0.00004|-0.002118|-0.000059|35.692702|0.009665|0.005666|0.000159|0.586272|637|0.005157|0.018662|1006|0.013435|0||||||||1643|0||||
N|XNYS|202609|HYLB|ROUND|1000|LNNNN|3997|14278697.51|400631|388834|11797|0|100|300|0|400|1389|2402|3201|4005|-0.001913|-0.000054|-0.00132|-0.000037|0.000184|0.000005|0.001103|0.000031|0.000331|0.000009|35.523637||||||||||||||||||||119|71952|46793|487629.55337
N|XNYS|202609|HYLB|ROUND|1000|LNNYN|1130|4070750.57|113915|113525|390|0|390|0|0|0|0|0|0|0|-0.01|-0.000279|-0.01|-0.000279|-0.01|-0.000279|-0.01|-0.000279|-0.012256|-0.000342|35.842846||||||||||||||||||||5|0|0|0.012308
N|XNYS|202609|HYLB|ROUND|1000|LNYYN|3|11806.23|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYLB|ROUND|1000|LYNNN|46|168814.77|4733|3933|800|0|700|0|0|0|0|0|100|0|0|0|0|0|-0.005|-0.00014|-0.01|-0.00028|-0.005|-0.00014|35.743125|0.00875|0.00125|0.000035|0.142857|300|0.01|0.015753|500|34320.873505|0||||||||800|0||||
N|XNYS|202609|HYLB|ROUND|1000|LYNYN|2292|8390330.26|234783|198138|36645|0|36645|0|0|0|0|0|0|0|0.001199|0.000034|0.000781|0.000022|-0.000363|-0.00001|-0.001544|-0.000043|-0.00343|-0.000096|35.738745|0.009925|0.00398|0.000111|0.400973|21686|0.005023|0.014928|14959|0.01465|0||||||||37466|0||||
N|XNYS|202609|HYLB|ROUND|10000|LNNNN|7530|101975265.15|2859364|2792427|66937|0|3476|2740|2700|14956|11431|8560|13739|9335|-0.004115|-0.000116|-0.002993|-0.000084|0.000484|0.000014|0.003388|0.000095|0.002657|0.000075|35.610495||||||||||||||||||||216|320776|206353|215374.067134
N|XNYS|202609|HYLB|ROUND|10000|LNNYN|474|6913779.83|194075|192196|1879|0|1879|0|0|0|0|0|0|0|-0.01|-0.00028|-0.01|-0.00028|-0.01|-0.00028|-0.01|-0.00028|-0.013225|-0.000371|35.686847||||||||||||||||||||10|0|0|0.017223
N|XNYS|202609|HYLB|ROUND|10000|LNYNN|6|96876.2|2716|2716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|389|389|
N|XNYS|202609|HYLB|ROUND|10000|LNYYN|6|89615.68|2512|2512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYLB|ROUND|10000|LYNNN|175|2598775.56|72857|71057|1500|300|1200|300|0|0|0|0|300|0|0.006111|0.00017|0.006111|0.00017|0.010556|0.000294|0.010556|0.000294|0.007222|0.000201|35.875556|0.01|0.009444|0.000263|0.944444|100|0.005|0.020235|1700|24424.404044|0||||||||1800|0||||
N|XNYS|202609|HYLB|ROUND|10000|LYNYN|12054|190547005.16|5342195|5234175|108020|0|108020|0|0|0|0|0|0|0|0.00159|0.000045|0.001005|0.000028|-0.002462|-0.000069|-0.004226|-0.000118|-0.004661|-0.000131|35.706278|0.009815|0.007069|0.000198|0.720201|29666|0.005|0.01461|78354|0.01539|0||||||||140755|0||||
N|XNYS|202609|HYLB|ROUND|20000|LNNNN|7936|226545851.14|6355798|6167956|187787|0|10935|5925|5785|35919|47287|8411|44335|29190|-0.001387|-0.000039|-0.000798|-0.000022|0.003108|0.000087|0.00461|0.000129|0.006236|0.000175|35.726276||||||||||||||||||||379|888062|574372|234889.360992
N|XNYS|202609|HYLB|ROUND|20000|LNNYN|461|12421345.17|346494|344794|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.00028|-0.01|-0.00028|-0.01|-0.00028|-0.01|-0.00028|-0.013529|-0.000378|35.750882||||||||||||||||||||6|0|0|0.009721
N|XNYS|202609|HYLB|ROUND|20000|LNYNN|14|453738.28|12676|12570|106|0|106|0|0|0|0|0|0|0|0.01|0.000279|0.01|0.000279|0.01|0.000279|0.01|0.000279|0.07|0.001952|35.86|0.02|0|0|0|106|0.01|0.052384|0||0||||||||600|0|1|3666|1667|0.052384
N|XNYS|202609|HYLB|ROUND|20000|LNYYN|3|69530.09|1937|1937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYLB|ROUND|20000|LYNNN|521|17955140.33|503979|494805|9174|0|33|0|1|0|0|1680|4138|3322|-0.00615|-0.000173|-0.003593|-0.000101|0.000436|0.000012|0.000737|0.000021|0.005869|0.000165|35.617133|0.009117|0.009117|0.000256|1|0|||9174|431000.568224|0||||||||11100|2702||||
N|XNYS|202609|HYLB|ROUND|20000|LYNYN|8582|257790639.98|7211767|7062236|149531|0|149531|0|0|0|0|0|0|0|0.000471|0.000013|-0.000431|-0.000012|-0.003424|-0.000096|-0.004591|-0.000129|-0.006028|-0.000169|35.694948|0.009827|0.009359|0.000262|0.952378|6998|0.005|0.016682|142533|0.014522|0||||||||202499|1100||||
N|XNYS|202609|HYLB|ROUND|200000|LNNNN|4|1374590|39000|39000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYLB|ROUND|200000|LYNNN|1|354618|9900|0|4100|5800|3600|6300|0|0|0|0|0|0|0.00861|0.00024|0.00861|0.00024|0.00861|0.00024|0.00861|0.00024|0.00861|0.00024|35.825|0.01|0.00861|0.00024|0.86101|1376|0.005|0.43714|8524|0.463637|0||||||||9900|0||||
N|XNYS|202609|HYLB|ROUND|200000|LYNYN|80|26301333.95|734932|718830|16102|0|16102|0|0|0|0|0|0|0|-0.002359|-0.000066|-0.002359|-0.000066|-0.002359|-0.000066|-0.002359|-0.000066|-0.002359|-0.000066|35.480681|0.01|0.004349|0.000123|0.434853|6700|0.006791|0.014308|9402|0.059834|0||||||||123431|0||||
N|XNYS|202609|HYLB|ROUND|5000|LNNNN|1941|13806101.34|387468|372347|15121|0|671|400|600|2500|1468|1160|3407|4915|-0.002831|-0.000079|-0.001244|-0.000035|0.002911|0.000081|0.003777|0.000106|0.007166|0.000201|35.717251||||||||||||||||||||81|85661|60751|333461.403272
N|XNYS|202609|HYLB|ROUND|5000|LNNYN|599|4316303.91|120386|118010|2376|0|2376|0|0|0|0|0|0|0|-0.01|-0.000282|-0.01|-0.000282|-0.01|-0.000282|-0.005791|-0.000163|-0.007475|-0.000211|35.476515||||||||||||||||||||13|0|0|0.020201
N|XNYS|202609|HYLB|ROUND|5000|LNYNN|4|29347.16|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|124|124|
N|XNYS|202609|HYLB|ROUND|5000|LNYYN|6|43916.68|1233|1233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYLB|ROUND|5000|LYNNN|42|298085.08|8356|6978|1378|0|1378|0|0|0|0|0|0|0|-0.005965|-0.000166|-0.005965|-0.000166|-0.005965|-0.000166|-0.005965|-0.000166|-0.003382|-0.000094|35.879194|0.007097|-0.003062|-0.000085|-0.431493|800|0.00875|0.011958|578|0.012808|0||||||||1378|0||||
N|XNYS|202609|HYLB|ROUND|5000|LYNYN|1328|9495731.08|266236|235991|30245|0|30245|0|0|0|0|0|0|0|0.002415|0.000068|0.00144|0.00004|-0.00095|-0.000027|-0.001725|-0.000048|-0.004058|-0.000114|35.701258|0.009812|0.007563|0.000212|0.770758|6803|0.005|0.016159|23442|0.0143|0||||||||33043|69||||
N|XNYS|202609|HYLB|ROUND|50000|LNNNN|1226|102683524.78|2881567|2827356|53581|630|4807|4130|1500|5080|12758|8706|6346|10884|-0.0021|-0.000059|0.000094|0.000003|0.001483|0.000042|0.003226|0.00009|0.006904|0.000193|35.694104||||||||||||||||||||65|214737|135487|565181.917656
N|XNYS|202609|HYLB|ROUND|50000|LNNYN|342|25393477|712600|712600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYLB|ROUND|50000|LNYNN|7|501672|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7874|1789|
N|XNYS|202609|HYLB|ROUND|50000|LYNNN|483|36973138.72|1034006|1005943|28063|0|455|0|0|335|43|3000|13035|11195|-0.000444|-0.000012|-0.000301|-0.000008|0.001469|0.000041|0.002129|0.000059|0.001841|0.000051|35.850208|0.008336|0.008336|0.000233|1|0|||28063|812425.106519|0||||||||47695|8880||||
N|XNYS|202609|HYLB|ROUND|50000|LYNYN|1643|183949934.97|5157939|5031535|126404|0|126404|0|0|0|0|0|0|0|0.003409|0.000095|0.001885|0.000053|-0.000168|-0.000005|-0.001247|-0.000035|-0.003619|-0.000101|35.768713|0.009549|0.009163|0.000256|0.959562|10991|0.005|0.021263|112358|0.023738|3055|0.01|0.001098||||||262283|2900||||
N|XNYS|202609|HYLN|ODD|0|LNNNN|4311|454052.84|113692|105091|8601|0|303|363|220|364|1126|1476|3669|1080|0.006385|0.001604|0.006589|0.001655|0.007228|0.001816|0.007525|0.00189|0.007191|0.001806|3.981205||||||||||||||||||||567|21659|14297|125275.139826
N|XNYS|202609|HYLN|ODD|0|LNNYN|2158|149802.27|37685|37469|216|0|216|0|0|0|0|0|0|0|-0.009815|-0.002464|-0.009815|-0.002464|-0.011111|-0.002789|-0.006111|-0.001534|-0.000833|-0.000209|3.983981||||||||||||||||||||18|24|24|0.01498
N|XNYS|202609|HYLN|ODD|0|LNYNN|227|16063.39|4137|3946|191|0|169|15|7|0|0|0|0|0|0.005602|0.001342|0.007906|0.001894|0.019005|0.004553|0.003665|0.000878|-0.043298|-0.010374|4.173927|0.021675|0.001675|0.000401|0.077295|191|0.01|0.130107|0||0||||||||191|0|12|791|763|0.130107
N|XNYS|202609|HYLN|ODD|0|LNYYN|265|18718.56|4792|4573|219|0|219|0|0|0|0|0|0|0|-0.00484|-0.001224|-0.004703|-0.00119|-0.00242|-0.000612|0.019178|0.004851|0.052968|0.013397|3.953744|0.022466|0.001187|0.0003|0.052846|219|0.010639|0.013274|0||0||||||||254|0|15|5|5|0.013274
N|XNYS|202609|HYLN|ODD|0|LYNNN|1766|142947.11|34983|34339|644|0|186|211|187|60|0|0|0|0|0.004534|0.001091|0.006941|0.00167|0.009658|0.002323|0.012267|0.002951|0.000901|0.000217|4.157104|0.005543|0.005543|0.001333|1|0|||644|2.176652|0||||||||657|0||||
N|XNYS|202609|HYLN|ODD|0|LYNYN|4054|283480.7|70275|53747|16526|2|16526|2|0|0|0|0|0|0|-0.002115|-0.000525|-0.002401|-0.000596|-0.002076|-0.000515|-0.000284|-0.00007|0.000527|0.000131|4.029048|0.010047|0.00439|0.001089|0.436917|9164|0.005103|0.015817|7363|0.012819|1|0.01|0.009961||||||17086|0||||
N|XNYS|202609|HYLN|ODD|250|LNNNN|582|182858.45|45454|41904|3550|0|63|185|140|356|385|977|1354|90|0.009792|0.002354|0.011189|0.00269|0.014197|0.003413|0.012918|0.003105|0.010727|0.002579|4.159893||||||||||||||||||||48|8797|5727|61549.00021
N|XNYS|202609|HYLN|ODD|250|LNNYN|3695|1038532.81|263600|263183|417|0|417|0|0|0|0|0|0|0|-0.013022|-0.003351|-0.013022|-0.003351|0.001775|0.000457|-0.003357|-0.000864|0.010216|0.002629|3.885671||||||||||||||||||||7|260|260|0.010518
N|XNYS|202609|HYLN|ODD|250|LNYNN|30|10269.89|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|310|310|
N|XNYS|202609|HYLN|ODD|250|LNYYN|423|119949.35|29981|29093|888|0|888|0|0|0|0|0|0|0|0.002117|0.000523|0.001273|0.000314|-0.00205|-0.000506|-0.009155|-0.002262|0.024381|0.006024|4.047376|0.031959|0|0|0|888|0.01598|0.013056|0||0||||||||1045|0|15|0|0|0.013056
N|XNYS|202609|HYLN|ODD|250|LYNNN|208|66492.22|16295|15919|376|0|67|244|65|0|0|0|0|0|0.014734|0.003481|0.0325|0.007679|0.0325|0.007679|0.042606|0.010067|0.041436|0.009791|4.232221|0.001782|0.001782|0.000421|1|0|||376|0.509159|0||||||||376|0||||
N|XNYS|202609|HYLN|ODD|250|LYNYN|4126|1169319.88|294521|270424|24097|0|24097|0|0|0|0|0|0|0|-0.002422|-0.000609|-0.003346|-0.000841|-0.004472|-0.001124|-0.004906|-0.001233|-0.004118|-0.001035|3.978297|0.009868|0.002485|0.000625|0.251861|17790|0.005|0.010707|6307|0.012216|0||||||||25097|0||||
N|XNYS|202609|HYLN|ROUND|1000|LNNNN|551|932360.44|231064|187832|43232|0|806|1339|267|3318|8816|6892|18282|3512|0.007051|0.00171|0.008097|0.001964|0.009183|0.002227|0.009388|0.002277|0.003743|0.000908|4.122857||||||||||||||||||||112|74477|40019|90785.648355
N|XNYS|202609|HYLN|ROUND|1000|LNNYN|11811|17039751.71|4288604|4287954|650|0|650|0|0|0|0|0|0|0|-0.008077|-0.00193|-0.008077|-0.00193|-0.008462|-0.002022|-0.008462|-0.002022|-0.006062|-0.001448|4.1854||||||||||||||||||||7|203|182|0.010003
N|XNYS|202609|HYLN|ROUND|1000|LNYNN|14|20080.46|5210|4416|794|0|294|0|0|0|0|0|500|0|0.006297|0.001549|0.002594|0.000638|0.011486|0.002825|-0.001108|-0.000273|-0.059622|-0.014663|4.066247|0.02|0|0|0|794|0.01|47824.66701|0||0||||||||794|0|2|321|189|47824.66701
N|XNYS|202609|HYLN|ROUND|1000|LNYYN|3691|8951806.44|2245493|2241113|4380|0|4380|0|0|0|0|0|0|0|0.000342|0.000086|-0.000795|-0.000201|-0.005082|-0.001284|0.000192|0.000048|-0.004119|-0.00104|3.95945|0.029356|0.001598|0.000404|0.054441|4380|0.013879|0.012145|0||0||||||||6850|498|23|14|14|0.012145
N|XNYS|202609|HYLN|ROUND|1000|LYNNN|39|53499.76|13233|12361|872|0|872|0|0|0|0|0|0|0|0.002053|0.000451|0.009025|0.001984|0.009025|0.001984|0.03336|0.007335|0.030516|0.00671|4.54789|0.01|0.002053|0.000451|0.205275|693|0.005|0.007616|179|0.017502|0||||||||872|0||||
N|XNYS|202609|HYLN|ROUND|1000|LYNYN|15743|23869710.5|5962620|5730177|232443|0|232443|0|0|0|0|0|0|0|-0.005818|-0.001432|-0.006521|-0.001605|-0.00803|-0.001976|-0.009035|-0.002224|-0.0079|-0.001944|4.062752|0.010251|0.006529|0.001607|0.636928|87395|0.005023|0.014747|144408|0.015878|640|0.01|0.011796||||||456124|320||||
N|XNYS|202609|HYLN|ROUND|10000|LNNNN|23|283119.53|74481|65563|8918|0|0|0|0|118|0|2600|6200|0|0.013382|0.00355|0.006205|0.001646|0.009735|0.002582|0.009735|0.002582|0.016912|0.004486|3.769981||||||||||||||||||||4|12501|8341|131359.736449
N|XNYS|202609|HYLN|ROUND|10000|LNNYN|51|636313.69|161040|161040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYLN|ROUND|10000|LNYYN|4|50830|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYLN|ROUND|10000|LYNYN|97|1270128.19|313443|302502|10941|0|10941|0|0|0|0|0|0|0|-0.013349|-0.003457|-0.007165|-0.001855|-0.004862|-0.001259|-0.007008|-0.001815|-0.017831|-0.004618|3.861497|0.010468|0.008395|0.002174|0.801973|2168|0.005692|0.015487|8673|0.010005|100|0.01|0.000137||||||49788|0||||
N|XNYS|202609|HYLN|ROUND|20000|LNNYN|5|128997.44|33272|33272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYLN|ROUND|20000|LNYYN|1|23028|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYLN|ROUND|20000|LYNYN|22|567160.9|137999|137367|632|0|632|0|0|0|0|0|0|0|0.022595|0.005495|0.022595|0.005495|0.028924|0.007034|0.01943|0.004725|0.016266|0.003955|4.112215|0.01|0.001582|0.000385|0.158228|532|0.005|0.013707|100|0.008666|0||||||||11900|0||||
N|XNYS|202609|HYLN|ROUND|20000|MXXNN|1|28840|7000|0|1890|5110|100|1377|5523|0|0|0|0|0|0.011156|0.002711|0.011156|0.002711|0.031156|0.007571|0.031156|0.007571|0.031156|0.007571|4.115|0.01|0.031156|0.007571|3.115571|100|0.005|0.159713|1277|0.530951|5623|0.013257|2.451194||||||5800|0||||
N|XNYS|202609|HYLN|ROUND|200000|LNNYN|1|203142.1|50035|50035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYLN|ROUND|250|LNNNN|51407|21570538.49|5367378|5229089|138289|0|4472|9050|6886|19919|21929|17123|46886|12024|0.006996|0.001737|0.007672|0.001905|0.007784|0.001933|0.008365|0.002077|0.008131|0.002019|4.027798||||||||||||||||||||1221|611301|301304|104457.94649
N|XNYS|202609|HYLN|ROUND|250|LNNYN|9570|6765586.43|1689612|1688756|856|0|856|0|0|0|0|0|0|0|-0.009743|-0.002365|-0.013902|-0.003374|-0.025117|-0.006096|-0.029276|-0.007105|-0.026472|-0.006424|4.120479||||||||||||||||||||11|110|110|0.005786
N|XNYS|202609|HYLN|ROUND|250|LNYNN|138|65854.7|16761|15761|1000|0|0|0|100|0|200|300|300|100|0.008|0.001999|0.01|0.002498|0.012|0.002998|0.006|0.001499|0.012|0.002998|4.003|0.02|0|0|0|1000|0.01|72937.098475|0||0||||||||1000|0|8|4887|3200|72937.098475
N|XNYS|202609|HYLN|ROUND|250|LNYYN|815|600207.31|152931|149555|3376|0|3376|0|0|0|0|0|0|0|0.004387|0.001125|0.008125|0.002084|0.005438|0.001395|0.006665|0.001709|-0.010151|-0.002603|3.899031|0.031398|0.000741|0.00019|0.023585|3376|0.015329|0.014671|0||0||||||||4690|0|23|221|221|0.014671
N|XNYS|202609|HYLN|ROUND|250|LYNNN|4073|1788358.86|442745|400512|42233|0|2745|5393|3737|6218|3710|4043|11624|4763|0.00686|0.00169|0.007987|0.001967|0.009482|0.002336|0.010859|0.002675|0.008814|0.002171|4.060087|0.00773|0.007635|0.00188|0.987625|804|0.005|0.010142|41229|115744.582098|200|0.01|10.04176||||||45114|300||||
N|XNYS|202609|HYLN|ROUND|250|LYNYN|17893|11539582.47|2865461|2631412|233994|55|233994|55|0|0|0|0|0|0|-0.004249|-0.001058|-0.004769|-0.001187|-0.004687|-0.001167|-0.004917|-0.001224|-0.003631|-0.000904|4.017397|0.009832|0.005445|0.001355|0.553861|105154|0.005017|0.014524|127344|0.013571|1551|0.009194|0.010536||||||273986|334||||
N|XNYS|202609|HYLN|ROUND|5000|LNNNN|54|369955.65|92075|73931|17998|146|0|0|0|2852|0|1628|11764|1900|0.009058|0.002211|0.00937|0.002287|0.015779|0.003852|0.018218|0.004447|0.015051|0.003674|4.096725||||||||||||||||||||12|29086|18542|119255.802435
N|XNYS|202609|HYLN|ROUND|5000|LNNYN|250|1619728.16|425944|425944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYLN|ROUND|5000|LNYNN|2|14485.92|3662|2269|1393|0|10|0|0|0|1383|0|0|0|-0.019928|-0.004716|-0.02|-0.004733|-0.02|-0.004733|-0.010072|-0.002383|-0.14921|-0.035308|4.225908|0.02|0|0|0|1393|0.01|9371.388158|0||0||||||||2200|383|2|1910|1910|9371.388158
N|XNYS|202609|HYLN|ROUND|5000|LNYYN|1036|6661202.4|1689469|1688748|721|0|721|0|0|0|0|0|0|0|0.018322|0.004696|0.007226|0.001852|0.015548|0.003985|0.022968|0.005887|0.025534|0.006545|3.90138|0.046838|0.018322|0.004696|0.391176|721|0.014258|0.016541|0||0||||||||4200|0|5|0|0|0.016541
N|XNYS|202609|HYLN|ROUND|5000|LYNYN|290|1976159.75|484410|466926|17484|0|17484|0|0|0|0|0|0|0|-0.009065|-0.00221|-0.009122|-0.002224|-0.011428|-0.002786|-0.013253|-0.003231|-0.006069|-0.001479|4.102247|0.010057|0.006862|0.001673|0.682268|5587|0.005|0.013741|11897|0.015444|0||||||||53449|0||||
N|XNYS|202609|HYLN|ROUND|50000|LNNYN|1|63321.3|18354|18354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYLN|ROUND|50000|LNYYN|1|171773.25|38775|38775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYLN|ROUND|50000|LYNYN|19|2413348.95|582834|581114|1720|0|1720|0|0|0|0|0|0|0|-0.013721|-0.003356|0.002442|0.000597|0.00686|0.001678|0.015814|0.003868|0.013721|0.003356|4.088023|0.01|0.006628|0.001621|0.662791|580|0.005|0.01226|1140|0.021946|0||||||||10500|500||||
N|XNYS|202609|HYLS|ODD|0|LNNNN|65|6470.51|162|138|24|0|0|0|0|0|0|0|19|5|-0.02375|-0.000598|-0.024583|-0.000619|-0.022083|-0.000556|-0.024167|-0.000609|-0.02125|-0.000535|39.7125||||||||||||||||||||11|35|27|242176.047584
N|XNYS|202609|HYLS|ODD|0|LNNYN|65|4505.28|113|109|4|0|4|0|0|0|0|0|0|0|0.04|0.001011|0.04|0.001011|0.04|0.001011|0.04|0.001011|0.04|0.001011|39.55||||||||||||||||||||1|0|0|0.013512
N|XNYS|202609|HYLS|ODD|0|LNYYN|189|11578.31|288|285|3|0|3|0|0|0|0|0|0|0|0.15|0.003765|0.15|0.003765|0.15|0.003765|0.153333|0.003849|0.153333|0.003849|39.84|0.206667|0.146667|0.003681|0.709677|3|0.03|0.01319|0||0||||||||3|0|2|0|0|0.01319
N|XNYS|202609|HYLS|ODD|0|LYNYN|90|9426.84|235|179|56|0|56|0|0|0|0|0|0|0|0.015893|0.000395|0.01625|0.000404|0.013571|0.000338|0.010714|0.000267|0.015179|0.000378|40.195804|0.030893|0.017143|0.000426|0.554913|22|0.0175|0.013518|34|0.01327|0||||||||56|0||||
N|XNYS|202609|HYLS|ODD|1000|LNNNN|44|92586.52|2305|2216|89|0|0|0|0|0|89|0|0|0|-0.01427|-0.000352|-0.01427|-0.000352|-0.01427|-0.000352|-0.01427|-0.000352|-0.027079|-0.000669|40.488539||||||||||||||||||||2|220|166|5185.087227
N|XNYS|202609|HYLS|ODD|1000|LNNYN|115|335250.89|8373|8373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYLS|ODD|1000|LNYYN|484|1694675.46|41820|41820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYLS|ODD|1000|LYNYN|264|621671.09|15511|13288|2223|0|2223|0|0|0|0|0|0|0|0.014881|0.000371|0.015263|0.000381|0.016599|0.000414|0.015128|0.000377|0.017652|0.00044|40.076098|0.037063|0.02179|0.000544|0.587935|993|0.017095|0.012227|1230|0.011592|0||||||||2432|0||||
N|XNYS|202609|HYLS|ODD|250|LNNNN|49|30639.23|767|751|16|0|0|0|0|0|0|16|0|0|0.05|0.001245|0.01|0.000249|0.01|0.000249|-0.01|-0.000249|-0.01|-0.000249|40.155||||||||||||||||||||1|41|33|21900.174973
N|XNYS|202609|HYLS|ODD|250|LNNYN|146|102617.96|2562|2562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYLS|ODD|250|LNYNN|3|1594|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
N|XNYS|202609|HYLS|ODD|250|LNYYN|236|154638.49|3853|3845|8|0|8|0|0|0|0|0|0|0|0.01|0.000249|0.01|0.000249|0.01|0.000249|0.01|0.000249|0.01|0.000249|40.145|0.03|0.01|0.000249|0.333333|8|0.01|0.0162|0||0||||||||8|0|1|0|0|0.0162
N|XNYS|202609|HYLS|ODD|250|LYNYN|123|69267.1|1728|1418|310|0|310|0|0|0|0|0|0|0|0.029484|0.000736|0.028581|0.000713|0.028452|0.00071|0.02129|0.000531|0.036839|0.000919|40.086839|0.036258|0.030903|0.000771|0.852313|93|0.008925|0.012865|217|0.012679|0||||||||310|0||||
N|XNYS|202609|HYLS|ROUND|1000|LNNNN|2982|12018098.65|298410|297450|960|0|0|0|0|113|7|200|400|240|-0.000083|-0.000002|0.001094|0.000027|-0.005219|-0.000129|-0.000573|-0.000014|0.001292|0.000032|40.357422||||||||||||||||||||13|5606|1821|304566.083675
N|XNYS|202609|HYLS|ROUND|1000|LNNYN|1969|7924196.28|196904|196804|100|0|100|0|0|0|0|0|0|0|0.01|0.000249|0.01|0.000249|0.01|0.000249|0.01|0.000249|0.04|0.000995|40.185||||||||||||||||||||1|0|0|0.011803
N|XNYS|202609|HYLS|ROUND|1000|LNYNN|32|128705|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYLS|ROUND|1000|LNYYN|917|3684211.06|91866|91022|844|0|844|0|0|0|0|0|0|0|0.020711|0.000519|0.020711|0.000519|0.021896|0.000549|0.017156|0.00043|0.008744|0.000219|39.917358|0.043294|0.019526|0.000489|0.451013|844|0.011884|0.012647|0||0||||||||1000|0|10|0|0|0.012647
N|XNYS|202609|HYLS|ROUND|1000|LYNYN|957|3851628.55|96033|89421|6612|0|6612|0|0|0|0|0|0|0|0.013677|0.000341|0.016152|0.000403|0.029345|0.000732|0.018261|0.000456|0.015213|0.00038|40.079632|0.02781|0.015436|0.000385|0.555036|2484|0.016469|0.013774|4128|0.013844|0||||||||6851|0||||
N|XNYS|202609|HYLS|ROUND|10000|LNNNN|4256|61551899|1537700|1530162|7538|0|0|100|0|8|1176|913|2973|2368|-0.01794|-0.000449|-0.001918|-0.000048|-0.022032|-0.000551|-0.017567|-0.00044|-0.012624|-0.000316|39.963374||||||||||||||||||||44|20317|11877|389062.149187
N|XNYS|202609|HYLS|ROUND|10000|LNNYN|30|403734.67|10078|9978|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.23|-0.005695|40.385||||||||||||||||||||1|0|0|0.012576
N|XNYS|202609|HYLS|ROUND|10000|LNYNN|39|575550|14300|14200|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000249|-0.01|-0.000249|-0.01|-0.000249|-0.01|-0.000249|0|0|40.23|0.02|0|0|0|100|0.01|65948.139782|0||0||||||||400|0|1|522|522|65948.139782
N|XNYS|202609|HYLS|ROUND|10000|LNYYN|44|583902.42|14568|14368|200|0|200|0|0|0|0|0|0|0|0.15|0.003751|0.15|0.003751|0.15|0.003751|-0.015|-0.000375|0.03|0.00075|39.9875|0.255|0.205|0.005127|0.803922|200|0.025|0.016533|0||0||||||||715|0|2|0|0|0.016533
N|XNYS|202609|HYLS|ROUND|10000|LYNYN|42|596234.62|14879|12524|2355|0|2355|0|0|0|0|0|0|0|0.024769|0.00062|0.03642|0.000912|0.028459|0.000713|0.024951|0.000625|0.033873|0.000848|39.933365|0.025193|0.024769|0.00062|0.983145|100|0.005|0.012972|2255|0.013664|0||||||||2849|0||||
N|XNYS|202609|HYLS|ROUND|20000|LNNNN|1624|33372472|831200|828701|2499|0|0|0|0|541|1034|100|291|533|-0.017347|-0.000432|-0.016166|-0.000403|-0.01511|-0.000377|-0.009372|-0.000234|-0.029188|-0.000727|40.125382||||||||||||||||||||8|6717|3492|151822.209856
N|XNYS|202609|HYLS|ROUND|20000|LNNYN|16|528422.72|13176|13176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYLS|ROUND|20000|LNYNN|108|2780599|69100|69100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|37|
N|XNYS|202609|HYLS|ROUND|20000|LNYYN|321|6601437.4|164607|164607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYLS|ROUND|20000|LYNYN|40|1463606.44|36451|33951|2500|0|2500|0|0|0|0|0|0|0|-0.0016|-0.00004|-0.0628|-0.001575|-0.0084|-0.000211|-0.0084|-0.000211|-0.0208|-0.000521|39.8854|0.0268|0.0268|0.000672|1|0|||2500|0.017714|0||||||||4000|0||||
N|XNYS|202609|HYLS|ROUND|200000|LNYYN|4|1723275.53|43557|43557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYLS|ROUND|5000|LNNNN|1678|13368571.09|332331|331519|812|0|0|0|0|0|100|345|367|0|-0.000751|-0.000019|0.000086|0.000002|-0.003793|-0.000095|-0.003239|-0.000081|0.054372|0.001357|40.077118||||||||||||||||||||5|4704|2984|38675.641289
N|XNYS|202609|HYLS|ROUND|5000|LNNYN|101|780250.36|19442|19442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYLS|ROUND|5000|LNYNN|3|23737.7|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|319|319|
N|XNYS|202609|HYLS|ROUND|5000|LNYYN|118|864192.61|21581|21351|230|0|230|0|0|0|0|0|0|0|0.047826|0.001195|0.047826|0.001195|0.047826|0.001195|0.047826|0.001195|0.034304|0.000857|40.017804|0.068304|0.047826|0.001195|0.700191|230|0.010239|0.014269|0||0||||||||671|0|4|0|0|0.014269
N|XNYS|202609|HYLS|ROUND|5000|LYNYN|115|875015.7|21810|19238|2572|0|2572|0|0|0|0|0|0|0|0.014903|0.000372|0.014903|0.000372|0.016279|0.000407|0.017834|0.000445|0.019114|0.000477|40.036269|0.027298|0.020408|0.00051|0.747614|936|0.009466|0.011573|1636|0.015861|0||||||||2818|0||||
N|XNYS|202609|HYLS|ROUND|50000|LNNNN|3|280970.34|7029|7029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYLS|ROUND|50000|LNYYN|3|166873.24|4178|4178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYLS|ROUND|50000|LYNYN|2|334572|8400|8300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39.43|0.02|0|0|0|100|0.01|0.014092|0||0||||||||4200|0||||
N|XNYS|202609|HYMB|ODD|0|LNNNN|293|34095.7|1423|967|456|0|46|1|0|9|21|37|210|132|0.005504|0.00023|0.00557|0.000233|0.006491|0.000271|0.00807|0.000337|0.006184|0.000258|23.930855||||||||||||||||||||93|844|528|263155.100023
N|XNYS|202609|HYMB|ODD|0|LNNYN|311|55336.75|2339|2263|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000422|-0.010395|-0.000439|-0.010789|-0.000455|-0.002632|-0.000111|-0.015263|-0.000644|23.703026||||||||||||||||||||10|0|0|0.019135
N|XNYS|202609|HYMB|ODD|0|LNYNN|3|365.36|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|HYMB|ODD|0|LNYYN|10|779.46|32|27|5|0|5|0|0|0|0|0|0|0|0.02|0.00083|0.02|0.00083|0.01|0.000415|-0.01|-0.000415|0.01|0.000415|24.11|0.02|0|0|0|5|0.01|0.015452|0||0||||||||5|0|1|0|0|0.015452
N|XNYS|202609|HYMB|ODD|0|LYNNN|118|15642.02|650|643|7|0|0|7|0|0|0|0|0|0|0.01|0.000409|0.01|0.000409|0.01|0.000409|0.01|0.000409|0.03|0.001227|24.455|0.01|0.01|0.000409|1|0|||7|0.142106|0||||||||7|0||||
N|XNYS|202609|HYMB|ODD|0|LYNYN|289|34542.01|1427|1145|282|0|282|0|0|0|0|0|0|0|0.001738|0.000072|0.001667|0.000069|-0.000106|-0.000004|-0.00195|-0.000081|-0.009184|-0.000382|24.054397|0.009787|0.007553|0.000314|0.771739|53|0.005943|0.013256|229|0.014822|0||||||||282|0||||
N|XNYS|202609|HYMB|ODD|1000|LNNNN|528|901419.6|37628|34982|2646|0|107|0|144|270|144|269|956|756|0.005911|0.000245|0.00619|0.000257|0.006062|0.000252|0.006856|0.000285|0.001655|0.000069|24.080416||||||||||||||||||||46|6436|3290|396033.178891
N|XNYS|202609|HYMB|ODD|1000|LNNYN|193|329592.46|13744|13129|615|0|615|0|0|0|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.004797|-0.000198|24.174431||||||||||||||||||||8|0|0|0.020552
N|XNYS|202609|HYMB|ODD|1000|LNYNN|5|8735.15|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|53|53|
N|XNYS|202609|HYMB|ODD|1000|LNYYN|4|8033.76|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYMB|ODD|1000|LYNNN|124|185105.74|7677|6601|1076|0|0|0|0|0|0|101|400|575|0.005353|0.000219|0.006283|0.000257|0.006283|0.000257|0.004424|0.000181|0.002565|0.000105|24.455897|0.00395|0.00395|0.000162|1|0|||1076|505276.702522|0||||||||1076|0||||
N|XNYS|202609|HYMB|ODD|1000|LYNYN|531|888651.93|37099|30677|6422|0|6422|0|0|0|0|0|0|0|-0.00033|-0.000014|-0.001302|-0.000054|-0.002889|-0.00012|-0.003609|-0.00015|-0.00711|-0.000296|24.005086|0.009348|0.00806|0.000336|0.862236|827|0.005|0.014523|5595|0.012582|0||||||||6458|0||||
N|XNYS|202609|HYMB|ODD|250|LNNNN|603|402993.29|16708|14935|1773|0|68|74|12|48|44|50|722|755|0.005268|0.00022|0.005437|0.000227|0.006661|0.000278|0.006695|0.000279|0.005048|0.00021|23.993291||||||||||||||||||||81|4554|3030|351896.594911
N|XNYS|202609|HYMB|ODD|250|LNNYN|3999|2105627.36|87363|86548|815|0|815|0|0|0|0|0|0|0|-0.01|-0.000415|-0.01|-0.000415|-0.009558|-0.000397|-0.007718|-0.000321|-0.003325|-0.000138|24.068215||||||||||||||||||||35|0|0|0.020125
N|XNYS|202609|HYMB|ODD|250|LNYNN|9|4509.7|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|98|
N|XNYS|202609|HYMB|ODD|250|LNYYN|1|398.82|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYMB|ODD|250|LYNNN|160|91671.1|3846|3733|113|0|83|0|0|0|0|0|0|30|0.003805|0.000158|0.003805|0.000158|0.003805|0.000158|0.003805|0.000158|-0.002389|-0.000099|24.063584|0.007345|0.00115|0.000048|0.156627|35|0.01|0.045424|78|163208.403283|0||||||||113|0||||
N|XNYS|202609|HYMB|ODD|250|LYNYN|378|219529.98|9125|6533|2592|0|2592|0|0|0|0|0|0|0|0.00287|0.00012|0.002573|0.000107|0.000382|0.000016|0.000081|0.000003|-0.003302|-0.000138|24.008517|0.010799|0.007978|0.000332|0.738835|671|0.005447|0.016873|1921|0.01261|0||||||||2602|0||||
N|XNYS|202609|HYMB|ROUND|1000|LNNNN|5355|19555184.1|813214|778710|34504|0|2148|2329|2900|3425|4350|3668|11670|4014|0.000022|0.000001|-0.000233|-0.00001|-0.00003|-0.000001|0.001091|0.000045|0.003776|0.000157|24.045112||||||||||||||||||||271|178510|78841|150537.75236
N|XNYS|202609|HYMB|ROUND|1000|LNNYN|3644|14124567.95|586397|577878|8519|0|8519|0|0|0|0|0|0|0|-0.008357|-0.000347|-0.008357|-0.000347|-0.006244|-0.000259|-0.002734|-0.000114|0.000997|0.000041|24.085796||||||||||||||||||||54|0|0|0.018866
N|XNYS|202609|HYMB|ROUND|1000|LNYNN|28|85591.19|3553|3353|200|0|100|0|0|100|0|0|0|0|0.01|0.000412|-0.005|-0.000206|0.005|0.000206|-0.01|-0.000412|0.01|0.000412|24.295|0.02|0|0|0|200|0.01|217.274194|0||0||||||||200|0|2|900|606|217.274194
N|XNYS|202609|HYMB|ROUND|1000|LNYYN|89|289975.68|12102|11702|400|0|400|0|0|0|0|0|0|0|0.005|0.000211|0.0125|0.000529|-0.0325|-0.001374|-0.01|-0.000423|0.005|0.000211|23.64875|0.0325|0.0125|0.000529|0.384615|400|0.01|0.01066|0||0||||||||413|0|3|0|0|0.01066
N|XNYS|202609|HYMB|ROUND|1000|LYNNN|422|1467457.01|60910|55240|5670|0|901|300|0|200|569|200|2200|1300|0.005236|0.000217|0.004884|0.000202|0.005062|0.00021|0.00376|0.000156|0.000342|0.000014|24.126578|0.004233|0.003175|0.000132|0.75|300|0.01|0.018065|5370|320807.808458|0||||||||5570|100||||
N|XNYS|202609|HYMB|ROUND|1000|LYNYN|5727|17038234.72|709825|590336|119489|0|119489|0|0|0|0|0|0|0|-0.000054|-0.000002|-0.000115|-0.000005|-0.000224|-0.000009|-0.000989|-0.000041|-0.002131|-0.000089|24.017144|0.009912|0.003058|0.000127|0.308487|81422|0.005043|0.013317|37955|0.015754|112|0.01|0.000527||||||123237|251||||
N|XNYS|202609|HYMB|ROUND|10000|LNNNN|8049|118074419.37|4951969|4758518|193251|0|3558|11390|22285|21417|33575|14951|57605|28470|0.001449|0.000061|0.000751|0.000031|0.001852|0.000078|0.001333|0.000056|0.000114|0.000005|23.837676||||||||||||||||||||356|1020296|456817|165848.233687
N|XNYS|202609|HYMB|ROUND|10000|LNNYN|2188|29975053.12|1252343|1247056|5287|0|5287|0|0|0|0|0|0|0|-0.007458|-0.000312|-0.005858|-0.000245|-0.005858|-0.000245|-0.008003|-0.000334|0.002797|0.000117|23.927663||||||||||||||||||||14|0|0|0.01889
N|XNYS|202609|HYMB|ROUND|10000|LNYNN|58|925176.04|38213|38213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6436|1890|
N|XNYS|202609|HYMB|ROUND|10000|LNYYN|25|388577.79|16328|15928|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000207|-0.015|-0.00062|0.0025|0.000103|0|0|-0.025|-0.001034|24.17875|0.0875|0.0025|0.000103|0.028571|400|0.0425|0.022528|0||0||||||||1400|0|3|350|350|0.022528
N|XNYS|202609|HYMB|ROUND|10000|LYNNN|686|10198791.92|427670|408517|19153|0|571|1700|432|1100|3291|1300|6191|4568|0.003937|0.000164|0.00519|0.000216|0.003467|0.000144|0.003572|0.000149|0.006618|0.000276|24.014459|0.005665|0.005613|0.000234|0.990783|100|0.005|0.000164|19053|274975.614538|0||||||||17947|4732||||
N|XNYS|202609|HYMB|ROUND|10000|LYNYN|3890|56009698.5|2331512|2120846|210666|0|210666|0|0|0|0|0|0|0|-0.004291|-0.00018|-0.004312|-0.000181|-0.004503|-0.000189|-0.004571|-0.000191|-0.004448|-0.000186|23.888787|0.009877|0.008864|0.000371|0.89738|20153|0.005298|0.015446|190513|0.017271|0||||||||253517|349||||
N|XNYS|202609|HYMB|ROUND|20000|LNNNN|4491|137199402.22|5729199|5456840|272359|0|4532|13582|29120|19635|46667|26005|95976|36842|0.003375|0.000141|0.003979|0.000166|0.004177|0.000174|0.004562|0.00019|0.00339|0.000141|23.960499||||||||||||||||||||311|1019943|518585|148254.530155
N|XNYS|202609|HYMB|ROUND|20000|LNNYN|2685|86503607.94|3648029|3631883|16146|0|16146|0|0|0|0|0|0|0|-0.009505|-0.0004|-0.009505|-0.0004|-0.010124|-0.000426|-0.013139|-0.000553|-0.012024|-0.000506|23.746778||||||||||||||||||||23|0|0|0.0154
N|XNYS|202609|HYMB|ROUND|20000|LNYNN|123|3781296.59|158185|156592|1593|0|693|0|0|900|0|0|0|0|0|0|-0.01435|-0.000596|-0.01435|-0.000596|-0.02565|-0.001065|-0.032599|-0.001354|24.08452|0.02|0|0|0|1593|0.01|500.980577|0||0||||||||1600|0|2|7953|3113|500.980577
N|XNYS|202609|HYMB|ROUND|20000|LNYYN|51|2094497.65|86299|86199|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000428|-0.01|-0.000428|0.01|0.000428|0.01|0.000428|-0.01|-0.000428|23.38|0.02|0|0|0|100|0.01|0.014163|0||0||||||||1207|0|1|0|0|0.014163
N|XNYS|202609|HYMB|ROUND|20000|LYNNN|1012|34535476.31|1442999|1296303|146696|0|1100|6116|4267|1593|11812|9984|64308|47516|0.004958|0.000206|0.005375|0.000224|0.005691|0.000237|0.006642|0.000277|0.007873|0.000328|24.016197|0.008262|0.008262|0.000344|1|0|||146696|372158.99661|0||||||||183752|35495||||
N|XNYS|202609|HYMB|ROUND|20000|LYNYN|5697|203837025.58|8529858|8082191|447667|0|447667|0|0|0|0|0|0|0|-0.003726|-0.000156|-0.00385|-0.000161|-0.004784|-0.0002|-0.004003|-0.000167|-0.004514|-0.000189|23.936386|0.010342|0.009383|0.000392|0.90721|50611|0.005054|0.01615|393456|0.019705|3600|0.011389|0.020027||||||741145|165||||
N|XNYS|202609|HYMB|ROUND|200000|LNNNN|11|3890054.08|159278|150278|9000|0|0|0|0|0|9000|0|0|0|0.009556|0.000396|0.009556|0.000396|0.009556|0.000396|0.009556|0.000396|0.009556|0.000396|24.124111||||||||||||||||||||2|20086|15498|4011.228638
N|XNYS|202609|HYMB|ROUND|200000|LNNYN|7|5379278.44|223466|223466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYMB|ROUND|200000|LYNYN|279|307039452.54|12655676|12617939|37737|0|37737|0|0|0|0|0|0|0|-0.001858|-0.000078|-0.001858|-0.000078|-0.000572|-0.000024|-0.005036|-0.00021|-0.007903|-0.00033|23.957719|0.005743|0.003829|0.00016|0.666759|7222|0.005|0.021947|30515|0.021568|0||||||||553658|0||||
N|XNYS|202609|HYMB|ROUND|5000|LNNNN|5431|44585117.53|1858164|1796745|61419|0|1829|4960|7307|8050|6093|7564|16725|8891|0.000907|0.000038|0.001497|0.000062|0.002169|0.00009|0.002427|0.0001|0.00413|0.000171|24.167675||||||||||||||||||||195|405053|173018|174611.657776
N|XNYS|202609|HYMB|ROUND|5000|LNNYN|1347|11195583.55|466375|464209|2166|0|2166|0|0|0|0|0|0|0|-0.00723|-0.000308|-0.00723|-0.000308|-0.002613|-0.000111|-0.002752|-0.000117|0.013195|0.000561|23.503015||||||||||||||||||||10|365|365|0.013987
N|XNYS|202609|HYMB|ROUND|5000|LNYNN|25|184219.96|7644|7375|269|0|0|269|0|0|0|0|0|0|0.018216|0.000755|0.022379|0.000927|0.011784|0.000488|-0.006431|-0.000266|0.014758|0.000611|24.137063|0.020595|0.000595|0.000025|0.028881|269|0.01|0.157974|0||0||||||||353|0|2|3612|2036|0.157974
N|XNYS|202609|HYMB|ROUND|5000|LNYYN|100|824141.7|34716|34316|400|0|400|0|0|0|0|0|0|0|0.0125|0.000514|0.015|0.000617|0.0125|0.000514|0|0|-0.0275|-0.001132|24.30375|0.0525|0.0225|0.000926|0.428571|400|0.015|0.015392|0||0||||||||500|100|2|0|0|0.015392
N|XNYS|202609|HYMB|ROUND|5000|LYNNN|532|4281792.25|178753|173802|4951|0|208|300|0|700|818|0|2525|400|0.00508|0.000211|0.007504|0.000312|0.008384|0.000348|0.007172|0.000298|0.004458|0.000185|24.081339|0.003268|0.003268|0.000136|1|0|||4951|147611.275332|0||||||||5308|300||||
N|XNYS|202609|HYMB|ROUND|5000|LYNYN|6798|60440118.42|2529428|2447314|82114|0|82114|0|0|0|0|0|0|0|-0.001485|-0.000062|-0.002292|-0.000095|-0.002529|-0.000105|-0.002165|-0.00009|-0.003743|-0.000156|24.055626|0.010079|0.007111|0.000296|0.705505|24173|0.005165|0.012707|57641|0.014144|300|0.01|0.001042||||||100546|36||||
N|XNYS|202609|HYMB|ROUND|50000|LNNNN|500|30630628.52|1276806|1188730|88076|0|1531|400|2400|7449|21187|5500|36275|13334|0.004883|0.000204|0.004497|0.000188|0.005821|0.000243|0.004627|0.000193|0.001439|0.00006|23.960227||||||||||||||||||||47|230614|137850|167543.804982
N|XNYS|202609|HYMB|ROUND|50000|LNNYN|37|2970722.89|124625|124625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYMB|ROUND|50000|LNYNN|19|1119308|46600|46467|133|0|0|33|100|0|0|0|0|0|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|24.08|0.02|0|0|0|133|0.01|1.462157|0||0||||||||2800|0|1|1565|1565|1.462157
N|XNYS|202609|HYMB|ROUND|50000|LNYYN|1|65856.82|2806|2806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYMB|ROUND|50000|LYNNN|587|36391053.84|1525324|1384487|140837|0|1459|3550|200|6034|8180|18087|72786|30541|0.005595|0.000234|0.005958|0.00025|0.006838|0.000287|0.005351|0.000224|0.005517|0.000231|23.861219|0.008953|0.008953|0.000375|1|0|||140837|239815.951166|0||||||||171328|36904||||
N|XNYS|202609|HYMB|ROUND|50000|LYNYN|979|89031868.96|3703612|3318561|385051|0|385051|0|0|0|0|0|0|0|-0.003609|-0.00015|-0.003522|-0.000147|-0.003936|-0.000164|-0.004159|-0.000173|-0.002338|-0.000097|23.98487|0.009667|0.009383|0.000391|0.970541|21801|0.005634|0.01905|356450|0.022866|6800|0.01|0.015278||||||688495|400||||
N|XNYS|202609|HYMC|ODD|0|LNNNN|14254|1593029.81|74548|71696|2852|0|465|572|211|156|468|497|468|15|-0.000186|-0.000009|0.000561|0.000026|0.002966|0.00014|0.007121|0.000336|0.003394|0.00016|21.211616||||||||||||||||||||749|9371|5979|19285.860669
N|XNYS|202609|HYMC|ODD|0|LNNYN|11183|1306713.05|61162|60384|778|0|778|0|0|0|0|0|0|0|-0.010051|-0.000479|-0.012494|-0.000596|-0.01072|-0.000511|-0.016195|-0.000772|-0.007635|-0.000364|20.972654||||||||||||||||||||202|31|28|0.0095
N|XNYS|202609|HYMC|ODD|0|LNYNN|4588|434772.4|20267|18757|1510|0|848|496|119|4|17|13|13|0|0.006265|0.000297|0.008742|0.000415|0.005815|0.000276|0.005331|0.000253|-0.00449|-0.000213|21.089623|0.027046|0.00343|0.000163|0.126836|1510|0.011808|1142.983399|0||0||||||||1546|0|463|4441|3647|1142.983399
N|XNYS|202609|HYMC|ODD|0|LNYYN|4619|450096.52|21076|19168|1908|0|1908|0|0|0|0|0|0|0|0.000461|0.000022|0.000021|0.000001|-0.002055|-0.000097|-0.001174|-0.000055|-0.004303|-0.000203|21.201905|0.032678|0.005456|0.000257|0.166961|1908|0.013611|0.009981|0||0||||||||2006|0|474|50|50|0.009981
N|XNYS|202609|HYMC|ODD|0|LYNNN|541|42819.63|2063|1562|496|5|361|122|18|0|0|0|0|0|0.005309|0.000259|0.013892|0.000677|0.017166|0.000836|0.036327|0.00177|0.049701|0.002421|20.528273|0.012635|0.012375|0.000603|0.979463|18|0.0075|0.006533|476|0.206949|7|0.01|0.220314||||||513|0||||
N|XNYS|202609|HYMC|ODD|0|LYNYN|2632|266831.58|12525|9789|2736|0|2736|0|0|0|0|0|0|0|0.001842|0.000087|0.00231|0.000109|-0.001268|-0.00006|0.001137|0.000054|0.012007|0.000568|21.145908|0.020749|0.016623|0.000786|0.801127|481|0.012879|0.011978|2202|0.010413|53|0.010377|0.010735||||||2801|0||||
N|XNYS|202609|HYMC|ODD|1000|LNNNN|3193|4284033.92|202553|175998|26555|0|1059|1084|1045|2436|8757|6225|5570|379|0.00539|0.000251|0.005093|0.000237|0.011271|0.000524|0.017841|0.00083|0.009273|0.000431|21.498349||||||||||||||||||||418|44202|22121|27554.500304
N|XNYS|202609|HYMC|ODD|1000|LNNYN|15842|19144053.93|905583|898510|7012|61|7012|61|0|0|0|0|0|0|-0.011135|-0.000528|-0.010332|-0.00049|-0.009167|-0.000435|-0.015272|-0.000724|-0.01189|-0.000564|21.085277||||||||||||||||||||126|374|324|0.017948
N|XNYS|202609|HYMC|ODD|1000|LNYNN|205|281832.15|13333|8995|4338|0|2861|538|113|256|311|259|0|0|0.006226|0.000291|0.006927|0.000324|0.009668|0.000452|0.000565|0.000026|-0.028502|-0.001331|21.409059|0.029677|0.003582|0.000167|0.120708|4338|0.013047|1548.539387|0||0||||||||5168|0|77|2787|2348|1548.539387
N|XNYS|202609|HYMC|ODD|1000|LNYYN|10822|12618904.2|591990|575184|16726|80|16676|130|0|0|0|0|0|0|-0.001232|-0.000058|-0.000305|-0.000014|-0.005327|-0.000249|-0.01029|-0.00048|0.008171|0.000382|21.419219|0.035136|0.005793|0.00027|0.164877|16806|0.014672|0.0163|0||0||||||||18925|0|293|1358|1358|0.0163
N|XNYS|202609|HYMC|ODD|1000|LYNNN|54|73563.38|3477|908|2569|0|2311|117|75|66|0|0|0|0|0.017369|0.000814|0.015337|0.000719|0.014072|0.000659|-0.002721|-0.000128|0.003959|0.000186|21.339048|0.011767|0.010603|0.000497|0.901092|324|0.006929|0.008242|2170|1.402865|75|0.01|0.01809||||||2911|0||||
N|XNYS|202609|HYMC|ODD|1000|LYNYN|5275|7030353.54|329729|300802|28927|0|28927|0|0|0|0|0|0|0|-0.002718|-0.000128|-0.002313|-0.000109|-0.005753|-0.000271|-0.009955|-0.000468|-0.008088|-0.00038|21.266499|0.018541|0.016918|0.000796|0.912479|3398|0.008305|0.01303|25192|0.01246|337|0.014095|0.012425||||||31789|0||||
N|XNYS|202609|HYMC|ODD|250|LNNNN|17941|9210090.51|438705|423226|15457|0|1508|1615|915|1512|3552|2757|3323|275|0.003316|0.000158|0.004059|0.000193|0.00621|0.000295|0.006378|0.000303|0.005167|0.000246|21.035762||||||||||||||||||||655|41351|21826|33782.173124
N|XNYS|202609|HYMC|ODD|250|LNNYN|73763|42178599|1980741|1971984|8757|0|8757|0|0|0|0|0|0|0|-0.013477|-0.00064|-0.015319|-0.000727|-0.011301|-0.000537|0.00452|0.000215|-0.016656|-0.000791|21.059152||||||||||||||||||||352|599|475|0.008152
N|XNYS|202609|HYMC|ODD|250|LNYNN|2386|1120589.27|52960|50202|2758|0|1588|665|138|125|173|56|13|0|0.012049|0.000568|0.010036|0.000473|0.013017|0.000614|0.020073|0.000947|0.02748|0.001296|21.203209|0.030834|0.004971|0.000234|0.161218|2758|0.012931|745.989438|0||0||||||||2950|0|119|5276|3429|745.989438
N|XNYS|202609|HYMC|ODD|250|LNYYN|58234|33975858.23|1582515|1558895|23620|0|23620|0|0|0|0|0|0|0|-0.002744|-0.00013|-0.006289|-0.000298|-0.008825|-0.000419|-0.007606|-0.000361|0.004202|0.000199|21.079992|0.043686|0.003505|0.000166|0.080223|23620|0.020091|0.01054|0||0||||||||24818|0|942|683|659|0.01054
N|XNYS|202609|HYMC|ODD|250|LYNNN|127|61243.7|2893|1613|1280|0|1095|185|0|0|0|0|0|0|0.009086|0.000431|0.009195|0.000436|0.022031|0.001045|0.023555|0.001117|-0.004523|-0.000215|21.085957|0.014711|0.01457|0.000691|0.990441|74|0.008919|0.003925|1149|0.089932|57|0.01|0.020323||||||1321|0||||
N|XNYS|202609|HYMC|ODD|250|LYNYN|11883|6816959.06|322145|306443|15702|0|15702|0|0|0|0|0|0|0|-0.003277|-0.000155|-0.00542|-0.000257|-0.005412|-0.000256|0.001871|0.000089|-0.015094|-0.000715|21.099865|0.018631|0.016739|0.000793|0.898445|2801|0.007797|0.010216|12388|0.010528|513|0.013616|0.006709||||||16463|0||||
N|XNYS|202609|HYMC|ROUND|1000|LNNNN|1688|4469805.06|212757|165202|47430|0|932|1956|1158|5351|14314|14899|8667|153|0.007702|0.000365|0.007959|0.000378|0.01555|0.000738|0.010886|0.000516|0.003489|0.000166|21.076516||||||||||||||||||||408|65730|40662|22078.766237
N|XNYS|202609|HYMC|ROUND|1000|LNNYN|27401|96490172.67|4350915|4341125|9790|0|9790|0|0|0|0|0|0|0|-0.002018|-0.000095|0.000893|0.000042|0.007105|0.000334|0.01483|0.000696|0.01222|0.000574|21.300843||||||||||||||||||||128|788|662|0.014416
N|XNYS|202609|HYMC|ROUND|1000|LNYNN|94|248824.27|11999|5152|6833|14|2694|1147|632|964|777|467|166|0|0.005328|0.000259|0.006445|0.000313|0.017838|0.000866|0.019815|0.000962|-0.004285|-0.000208|20.603686|0.027742|0.005017|0.000243|0.180837|6847|0.011363|3849.731697|0||0||||||||6991|168|59|3774|3056|3849.731697
N|XNYS|202609|HYMC|ROUND|1000|LNYYN|47261|142549499.56|6507590|6481054|26536|0|26536|0|0|0|0|0|0|0|0.001572|0.000074|0.003888|0.000183|-0.005792|-0.000273|-0.017129|-0.000808|-0.02828|-0.001334|21.191263|0.037891|0.007477|0.000353|0.197319|26536|0.015207|0.013705|0||0||||||||37598|527|308|724|724|0.013705
N|XNYS|202609|HYMC|ROUND|1000|LYNNN|16|43736.19|2089|457|1135|497|1135|497|0|0|0|0|0|0|0.010551|0.000496|0.004277|0.000201|0.00299|0.000141|0.003689|0.000174|-0.044081|-0.002074|21.252096|0.018578|0.012132|0.000571|0.653034|546|0.009634|0.040772|1086|0.312826|0||||||||1400|246||||
N|XNYS|202609|HYMC|ROUND|1000|LYNYN|32248|76022847.87|3624396|3532813|91583|0|91583|0|0|0|0|0|0|0|-0.004474|-0.000211|-0.004238|-0.0002|-0.011615|-0.000548|-0.009841|-0.000465|-0.010327|-0.000488|21.183409|0.019207|0.01682|0.000794|0.875679|12544|0.009465|0.013867|77994|0.014157|1045|0.008976|0.01201||||||117711|2032||||
N|XNYS|202609|HYMC|ROUND|10000|LNNNN|33|433103.42|21595|14517|7078|0|500|0|0|1349|1966|808|2455|0|0.007448|0.000364|0.015681|0.000767|0.009149|0.000447|0.002506|0.000123|-0.023444|-0.001146|20.454398||||||||||||||||||||13|5647|5022|24767.785399
N|XNYS|202609|HYMC|ROUND|10000|LNNYN|48583|724642963.84|34370473|34369300|1173|0|1173|0|0|0|0|0|0|0|-0.011211|-0.000549|-0.013598|-0.000666|-0.018431|-0.000903|-0.035533|-0.001741|-0.028977|-0.00142|20.409433||||||||||||||||||||11|212|167|0.011944
N|XNYS|202609|HYMC|ROUND|10000|LNYNN|1|10075|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYMC|ROUND|10000|LNYYN|39870|573590700.1|27643402|27638291|5111|0|5111|0|0|0|0|0|0|0|0.020481|0.000963|0.016463|0.000774|0.01362|0.00064|-0.004449|-0.000209|-0.040031|-0.001882|21.272689|0.052007|0.020953|0.000985|0.402882|5111|0.015527|0.012695|0||0||||||||14100|250|48|0|0|0.012695
N|XNYS|202609|HYMC|ROUND|10000|LYNYN|221|2945820.5|140176|131863|8313|0|8313|0|0|0|0|0|0|0|-0.013015|-0.000627|-0.025331|-0.00122|-0.024519|-0.001181|-0.051185|-0.002465|-0.042191|-0.002032|20.764771|0.013623|0.014026|0.000675|1.029581|465|0.007151|0.006808|7348|0.01089|500|0.01|0.019764||||||12861|700||||
N|XNYS|202609|HYMC|ROUND|20000|LNNNN|8|217448.16|9966|6966|3000|0|0|0|900|0|1000|0|0|1100|0.002333|0.000105|0.003333|0.00015|0.073333|0.00331|0.128333|0.005792|0.097|0.004378|22.156833||||||||||||||||||||3|1363|1344|130915.313346
N|XNYS|202609|HYMC|ROUND|20000|LNNYN|220|6268545.01|287786|287786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYMC|ROUND|20000|LNYNN|5|164435.69|7701|5001|2700|0|0|1300|0|0|1400|0|0|0|0.015185|0.000711|0.00037|0.000017|0.00037|0.000017|-0.114444|-0.00536|0.015926|0.000746|21.35|0.04|0.01037|0.000486|0.259259|2700|0.014815|3580.626807|0||0||||||||800|1900|2|248|248|3580.626807
N|XNYS|202609|HYMC|ROUND|20000|LNYYN|776|18509387.67|865991|865691|300|0|300|0|0|0|0|0|0|0|0.031667|0.001469|-0.041667|-0.001933|-0.036667|-0.001701|0.223333|0.010363|0.393333|0.018251|21.551667|0.12|0.073333|0.003403|0.611111|300|0.023333|0.003041|0||0||||||||1600|0|3|0|0|0.003041
N|XNYS|202609|HYMC|ROUND|20000|LYNYN|125|4101130.94|192897|188299|4598|0|4598|0|0|0|0|0|0|0|-0.012873|-0.000605|-0.005117|-0.00024|-0.015094|-0.000709|0.056516|0.002655|0.009891|0.000465|21.284156|0.011235|0.010157|0.000477|0.903988|448|0.005536|0.013331|4150|0.010822|0||||||||8788|286||||
N|XNYS|202609|HYMC|ROUND|200000|LNNYN|7|1676302.42|76630|76630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYMC|ROUND|200000|LNYYN|4|1004777.4|45940|45940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYMC|ROUND|200000|LYNYN|11|2573443.98|122140|121590|550|0|550|0|0|0|0|0|0|0|0|0|0.008182|0.000386|0.008182|0.000386|0.114545|0.005403|-0.074545|-0.003516|21.201364|0.062727|0|0|0|550|0.031364|0.015187|0||0||||||||2600|0||||
N|XNYS|202609|HYMC|ROUND|5000|LNNNN|188|1353426.35|65166|53221|11945|0|0|51|580|2877|5937|2199|301|0|0.007173|0.000345|0.008407|0.000404|-0.000157|-0.000008|-0.016655|-0.000801|-0.032197|-0.001548|20.798105||||||||||||||||||||47|21119|11991|7865.805669
N|XNYS|202609|HYMC|ROUND|5000|LNNYN|21608|178751913.91|8630239|8629061|1178|0|1178|0|0|0|0|0|0|0|0.005696|0.000274|0.016341|0.000786|-0.008735|-0.00042|-0.029576|-0.001422|0.038761|0.001864|20.7991||||||||||||||||||||8|19|19|0.017607
N|XNYS|202609|HYMC|ROUND|5000|LNYNN|5|34600.98|1625|600|1025|0|350|0|675|0|0|0|0|0|0.072722|0.003414|0.072722|0.003414|0.029405|0.00138|0.020722|0.000973|-0.152029|-0.007137|21.301746|0.092722|0.066946|0.003143|0.722012|1025|0.012888|0.929116|0||0||||||||946|79|3|212|42|0.929116
N|XNYS|202609|HYMC|ROUND|5000|LNYYN|36712|306515251.13|14615772|14611258|4514|0|4514|0|0|0|0|0|0|0|0.006938|0.00033|0.008352|0.000397|-0.009444|-0.000449|-0.013192|-0.000627|-0.033392|-0.001586|21.054094|0.03677|0.010576|0.000502|0.287625|4514|0.013097|0.01414|0||0||||||||11249|665|45|100|100|0.01414
N|XNYS|202609|HYMC|ROUND|5000|LYNYN|581|4061977.71|192991|171999|20992|0|20992|0|0|0|0|0|0|0|-0.012636|-0.000605|-0.012718|-0.000609|-0.006984|-0.000334|-0.010185|-0.000488|0.014952|0.000716|20.8862|0.018167|0.016578|0.000794|0.912526|1684|0.012583|0.01388|18857|0.015014|451|0.01|0.00871||||||29076|1048||||
N|XNYS|202609|HYMC|ROUND|50000|LNNYN|33|2771447.89|128247|128247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYMC|ROUND|50000|LNYYN|27|1926593.77|89795|89795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYMC|ROUND|50000|LYNYN|30|2358663.36|110477|109727|750|0|750|0|0|0|0|0|0|0|0.0068|0.000322|0.0112|0.00053|-0.016533|-0.000783|0.0348|0.001648|0.03|0.001421|21.113867|0.017333|0.008|0.000379|0.461538|450|0.008889|0.015672|200|0.005371|100|0.005|0.024714||||||6501|0||||
N|XNYS|202609|HYNE|ODD|0|LNNNN|50|3971.29|240|216|24|0|0|0|13|0|0|0|8|3|-0.059167|-0.003574|-0.082917|-0.005008|-0.082917|-0.005008|-0.090417|-0.005461|-0.070417|-0.004253|16.556667||||||||||||||||||||5|27|21|230614.658532
N|XNYS|202609|HYNE|ODD|0|LNNYN|39|3074.16|186|183|3|0|3|0|0|0|0|0|0|0|-0.11|-0.006673|-0.11|-0.006673|-0.11|-0.006673|-0.05|-0.003033|-0.08|-0.004853|16.485||||||||||||||||||||1|0|0|0.008932
N|XNYS|202609|HYNE|ODD|0|LNYYN|1935|67567.83|4095|4087|8|0|8|0|0|0|0|0|0|0|-0.1825|-0.011021|-0.04|-0.002415|-0.04|-0.002415|-0.04|-0.002415|-0.145|-0.008756|16.56|0.185|0.0575|0.003472|0.310811|8|0.06375|0.004215|0||0||||||||20|0|3|3|3|0.004215
N|XNYS|202609|HYNE|ODD|0|LYNYN|226|8149.36|493|475|18|0|18|0|0|0|0|0|0|0|0.152222|0.009201|0.152222|0.009201|0.152222|0.009201|0.152222|0.009201|0.153889|0.009302|16.544167|0.188333|0.186111|0.011249|0.988201|2|0.01|0.00968|16|0.012028|0||||||||18|0||||
N|XNYS|202609|HYNE|ODD|1000|LNNYN|2|2737.51|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYNE|ODD|1000|LNYYN|1|1515.24|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYNE|ODD|250|LNNNN|14|7287.97|441|441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYNE|ODD|250|LNNYN|4|1820.01|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYNE|ODD|250|LNYYN|34|15534.05|938|938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYNE|ODD|250|LYNYN|1|513.36|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYNE|ROUND|1000|LNNNN|9|41273|2500|2200|300|0|0|0|300|0|0|0|0|0|0.13|0.007869|0.13|0.007869|-0.02|-0.001211|-0.02|-0.001211|-0.02|-0.001211|16.52||||||||||||||||||||1|0|0|3.121984
N|XNYS|202609|HYNE|ROUND|1000|LNNYN|29|59471.2|3603|3603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYNE|ROUND|1000|LNYNN|6|16510|1000|600|400|0|0|0|0|0|0|0|300|100|0.13|0.007905|0.13|0.007905|0.0175|0.001064|0.0175|0.001064|0.055|0.003344|16.445|0.17|0.13|0.007905|0.764706|400|0.02|388305.021852|0||0||||||||400|0|3|0|0|388305.021852
N|XNYS|202609|HYNE|ROUND|1000|LNYYN|133|372851.79|22561|22461|100|0|100|0|0|0|0|0|0|0|0.23|0.013918|0.23|0.013918|0.23|0.013918|0.23|0.013918|0.19|0.011498|16.525|0.25|0.23|0.013918|0.92|100|0.01|0.010808|0||0||||||||100|0|1|0|0|0.010808
N|XNYS|202609|HYNE|ROUND|1000|LYNYN|225|542152.35|32631|32531|100|0|100|0|0|0|0|0|0|0|-0.13|-0.007869|-0.13|-0.007869|0.02|0.001211|0.02|0.001211|-0.13|-0.007869|16.52|0.02|0.02|0.001211|1|0|||100|0.016343|0||||||||100|0||||
N|XNYS|202609|HYNE|ROUND|10000|LNNNN|32|471671.37|28685|28685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|HYNE|ROUND|10000|LNNYN|11|171922.5|10450|10450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYNE|ROUND|10000|LNYYN|5|68138.9|4140|4140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYNE|ROUND|5000|LNNNN|44|295377.92|17996|17996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|92|
N|XNYS|202609|HYNE|ROUND|5000|LNNYN|13|85399.66|5182|5182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYNE|ROUND|5000|LNYYN|7|55974|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYNE|ROUND|5000|LYNYN|6|42835|2600|2000|600|0|600|0|0|0|0|0|0|0|-0.13|-0.007869|-0.13|-0.007869|-0.005|-0.000303|-0.005|-0.000303|-0.005|-0.000303|16.52|0.02|0.02|0.001211|1|0|||600|0.02061|0||||||||300|300||||
N|XNYS|202609|HYNX|ODD|0|LNNNN|1666|156831.81|5354|5317|37|0|1|0|5|0|20|2|9|0|-0.028108|-0.001011|-0.017568|-0.000632|-0.032432|-0.001166|-0.004054|-0.000146|-0.161892|-0.005822|27.807297||||||||||||||||||||23|23|19|14824.55952
N|XNYS|202609|HYNX|ODD|0|LNNYN|523|51208.82|1838|1836|2|0|2|0|0|0|0|0|0|0|-0.04|-0.001416|-0.045|-0.001593|-0.04|-0.001416|-0.005|-0.000177|0.19|0.006726|28.25||||||||||||||||||||2|0|0|0.015425
N|XNYS|202609|HYNX|ODD|0|LNYNN|198|23708.47|825|823|2|0|1|0|0|1|0|0|0|0|0.04|0.001416|0.045|0.001593|0.04|0.001416|0.005|0.000177|-0.19|-0.006726|28.25|0.08|0.04|0.001416|0.5|2|0.02|454.735221|0||0||||||||2|0|2|3|3|454.735221
N|XNYS|202609|HYNX|ODD|0|LNYYN|318|26737.47|909|879|30|0|30|0|0|0|0|0|0|0|0.031|0.001115|0.02|0.00072|0.044|0.001583|0.056333|0.002027|0.284333|0.01023|27.7935|0.112333|0.036333|0.001307|0.323442|30|0.038|0.009933|0||0||||||||33|0|17|0|0|0.009933
N|XNYS|202609|HYNX|ODD|0|LYNYN|6|553.56|19|11|8|0|8|0|0|0|0|0|0|0|0.0125|0.000442|0.00125|0.000044|-0.00875|-0.000309|-0.2075|-0.007335|-0.26625|-0.009412|28.288125|0.07375|0.07375|0.002607|1|0|||8|0.015873|0||||||||8|0||||
N|XNYS|202609|HYNX|ODD|1000|LNNNN|732|1270507.69|43480|43430|50|0|0|0|50|0|0|0|0|0|-0.06|-0.001964|-0.02|-0.000655|0.1|0.003273|0.07|0.002291|-0.42|-0.013746|30.555||||||||||||||||||||1|57|57|1.266406
N|XNYS|202609|HYNX|ODD|1000|LNNYN|1269|2365770.25|78889|78879|10|0|10|0|0|0|0|0|0|0|-0.07|-0.002161|-0.07|-0.002161|-0.01|-0.000309|0.17|0.005248|0.63|0.019447|32.395||||||||||||||||||||1|0|0|0.006739
N|XNYS|202609|HYNX|ODD|1000|LNYNN|70|133383.18|4705|4705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYNX|ODD|1000|LNYYN|839|1573993.58|52953|52806|147|0|147|0|0|0|0|0|0|0|0.010408|0.000334|0.010408|0.000334|-0.162245|-0.005203|-0.162245|-0.005203|0.42102|0.013502|31.181531|0.079388|0.010408|0.000334|0.131105|147|0.03449|0.010058|0||0||||||||169|0|2|0|0|0.010058
N|XNYS|202609|HYNX|ODD|1000|LYNYN|39|73004.32|2441|1279|1162|0|1162|0|0|0|0|0|0|0|0.026463|0.000879|-0.014165|-0.00047|-0.028417|-0.000944|-0.03364|-0.001117|-0.075981|-0.002524|30.107965|0.038683|0.038683|0.001285|1|0|||1162|0.008153|0||||||||1179|0||||
N|XNYS|202609|HYNX|ODD|250|LNNNN|859|486344.69|17372|17341|31|0|0|21|0|0|10|0|0|0|-0.027097|-0.000922|-0.027097|-0.000922|-0.008065|-0.000274|-0.042258|-0.001438|-0.038387|-0.001306|29.381774||||||||||||||||||||2|118|103|2339.418947
N|XNYS|202609|HYNX|ODD|250|LNNYN|1542|991011.66|34084|34018|66|0|66|0|0|0|0|0|0|0|-0.014545|-0.000537|-0.027879|-0.00103|-0.020758|-0.000767|-0.013485|-0.000498|-0.098788|-0.00365|27.063409||||||||||||||||||||5|0|0|0.008404
N|XNYS|202609|HYNX|ODD|250|LNYNN|86|48210.82|1761|1711|50|0|40|10|0|0|0|0|0|0|-0.002|-0.000074|0.04|0.001486|0.034|0.001263|0.098|0.003642|0.048|0.001784|26.91|0.04|0.016|0.000595|0.4|50|0.012|0.071162|0||0||||||||50|0|3|40|30|0.071162
N|XNYS|202609|HYNX|ODD|250|LNYYN|635|405240.01|13856|13835|21|0|21|0|0|0|0|0|0|0|0.04|0.001375|0.04|0.001375|0.05|0.001719|0.01|0.000344|0.09|0.003094|29.085|0.05|0.03|0.001031|0.6|21|0.01|0.019143|0||0||||||||22|0|1|0|0|0.019143
N|XNYS|202609|HYNX|ODD|250|LYNYN|14|9179.31|309|203|106|0|106|0|0|0|0|0|0|0|0.033019|0.001077|-0.002925|-0.000095|-0.099057|-0.00323|-0.080189|-0.002615|-0.387075|-0.012623|30.664811|0.041509|0.041509|0.001354|1|0|||106|0.007398|0||||||||106|0||||
N|XNYS|202609|HYNX|ROUND|1000|LNNNN|2115|5950644.2|215205|214005|1200|0|0|100|100|0|409|378|213|0|-0.024958|-0.000851|0.001467|0.00005|-0.007075|-0.000241|0.012425|0.000424|-0.09265|-0.003159|29.324583||||||||||||||||||||12|1549|1368|13716.762603
N|XNYS|202609|HYNX|ROUND|1000|LNNYN|39496|153820538.47|5144613|5141897|2716|0|2716|0|0|0|0|0|0|0|-0.056506|-0.001814|-0.061532|-0.001975|-0.070449|-0.002261|-0.071248|-0.002287|0.325085|0.010434|31.157691||||||||||||||||||||25|157|157|0.010222
N|XNYS|202609|HYNX|ROUND|1000|LNYNN|44|152887.99|5394|5194|200|0|0|0|0|200|0|0|0|0|0.065|0.002118|0.065|0.002118|-0.01|-0.000326|-0.15|-0.004888|-0.4|-0.013035|30.6875|0.105|0.065|0.002118|0.619048|200|0.02|246.243067|0||0||||||||200|0|2|338|200|246.243067
N|XNYS|202609|HYNX|ROUND|1000|LNYYN|34943|138448288.65|4628671|4624242|4429|0|4429|0|0|0|0|0|0|0|0.000061|0.000002|-0.008736|-0.000287|-0.004931|-0.000162|0.001294|0.000043|0.072906|0.002396|30.425822|0.09489|0.015789|0.000519|0.166393|4429|0.039551|0.010317|0||0||||||||5775|25|43|22|22|0.010317
N|XNYS|202609|HYNX|ROUND|1000|LYNYN|339|1352969.65|44743|40214|4529|0|4529|0|0|0|0|0|0|0|0.022312|0.000735|0.001424|0.000047|-0.055992|-0.001844|-0.099123|-0.003265|-0.165915|-0.005465|30.357679|0.045264|0.043056|0.001418|0.95122|400|0.0175|0.017848|4029|0.011117|100|0.02|0.008465||||||4513|200||||
N|XNYS|202609|HYNX|ROUND|10000|LNNNN|19|242182.6|7680|5680|2000|0|1090|110|0|0|400|400|0|0|0.00123|0.000038|0.016|0.000494|0.06628|0.002047|0.122|0.003768|0.43076|0.013303|32.38||||||||||||||||||||5|3430|3430|4168.345181
N|XNYS|202609|HYNX|ROUND|10000|LNNYN|9748|130553677.18|4395176|4394776|400|0|400|0|0|0|0|0|0|0|-0.09|-0.002968|-0.08|-0.002638|-0.33|-0.010882|-0.44|-0.014509|-0.68|-0.022424|30.325||||||||||||||||||||1|0|0|0.013001
N|XNYS|202609|HYNX|ROUND|10000|LNYNN|2|25756|800|0|800|0|400|150|0|250|0|0|0|0|0.024425|0.000758|0.025|0.000776|-0.02|-0.000621|-0.04|-0.001241|-0.17|-0.005275|32.2275|0.105|0.065|0.002017|0.619048|800|0.02|204.429474|0||0||||||||800|0|2|790|790|204.429474
N|XNYS|202609|HYNX|ROUND|10000|LNYYN|1345|17628596.52|594632|594521|111|0|111|0|0|0|0|0|0|0|0.06036|0.002112|0.267568|0.009362|0.247838|0.008672|0.214505|0.007505|0.784775|0.027458|28.58045|0.148288|0.052252|0.001828|0.352369|111|0.048018|0.004519|0||0||||||||1834|0|4|0|0|0.004519
N|XNYS|202609|HYNX|ROUND|10000|LYNYN|31|429765.02|14414|13124|1290|0|1290|0|0|0|0|0|0|0|-0.00438|-0.000139|-0.010853|-0.000343|-0.034651|-0.001096|-0.002093|-0.000066|-0.05969|-0.001888|31.619264|0.023023|0.023023|0.000728|1|0|||1290|0.000433|0||||||||1500|200||||
N|XNYS|202609|HYNX|ROUND|20000|LNNNN|3|74520|2400|0|2400|0|0|0|0|446|867|0|800|287|-0.019629|-0.000632|-0.004325|-0.000139|0.073333|0.002361|-0.005471|-0.000176|0.092692|0.002984|31.058333||||||||||||||||||||3|2400|2400|500212.162066
N|XNYS|202609|HYNX|ROUND|20000|LNNYN|1062|27069087.02|955381|953961|1420|0|1420|0|0|0|0|0|0|0|-0.071338|-0.002385|-0.064296|-0.00215|-0.240563|-0.008044|-0.351831|-0.011765|-0.520141|-0.017393|29.906021||||||||||||||||||||4|0|0|0.010286
N|XNYS|202609|HYNX|ROUND|20000|LNYYN|276|8010698.5|269930|269694|236|0|236|0|0|0|0|0|0|0|0.018475|0.000633|-0.030678|-0.001051|0.002373|0.000081|-0.015932|-0.000546|-0.658136|-0.022546|29.190847|0.157966|0.016949|0.000581|0.107296|236|0.070508|0.013583|0||0||||||||800|36|2|0|0|0.013583
N|XNYS|202609|HYNX|ROUND|20000|LYNYN|17|562163.74|18612|18612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYNX|ROUND|200000|LNNYN|4|1104557.36|37740|37740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYNX|ROUND|200000|LNYYN|12|4085118.21|135730|135630|100|0|100|0|0|0|0|0|0|0|0|0|-0.05|-0.001738|-0.07|-0.002434|0.08|0.002781|-0.05|-0.001738|28.765|0.25|0|0|0|100|0.125|0.011917|0||0||||||||300|0|1|0|0|0.011917
N|XNYS|202609|HYNX|ROUND|5000|LNNNN|59|408625.88|14197|11184|3013|0|568|0|0|332|200|1613|300|0|-0.004656|-0.00016|0.027166|0.000935|0.051185|0.001761|0.073989|0.002546|0.033591|0.001156|29.059084||||||||||||||||||||13|3609|3609|14023.312666
N|XNYS|202609|HYNX|ROUND|5000|LNNYN|14904|97207084.41|3401223|3400873|350|0|350|0|0|0|0|0|0|0|-0.048571|-0.001482|-0.054286|-0.001656|-0.015714|-0.00048|-0.072857|-0.002223|0.204286|0.006234|32.771429||||||||||||||||||||2|0|0|0.009819
N|XNYS|202609|HYNX|ROUND|5000|LNYNN|9|59976.02|2168|1168|1000|0|100|100|0|100|200|300|200|0|-0.01636|-0.000537|0.03098|0.001016|0.153|0.005018|0.177|0.005806|0.174|0.005707|30.488|0.08|0.018|0.00059|0.225|1000|0.031|35389.094242|0||0||||||||1000|0|4|900|900|35389.094242
N|XNYS|202609|HYNX|ROUND|5000|LNYYN|9247|52227288.15|1885726|1884139|1587|0|1587|0|0|0|0|0|0|0|0.042136|0.001583|0.036465|0.00137|-0.003863|-0.000145|-0.009685|-0.000364|-0.109716|-0.004122|26.620469|0.101355|0.037876|0.001423|0.373702|1587|0.031739|0.008422|0||0||||||||2409|0|12|0|0|0.008422
N|XNYS|202609|HYNX|ROUND|5000|LYNYN|194|1185988.02|41970|37019|4951|0|4951|0|0|0|0|0|0|0|-0.001159|-0.000038|-0.023363|-0.000766|-0.041658|-0.001365|-0.063319|-0.002075|-0.095486|-0.00313|30.510367|0.036912|0.036104|0.001183|0.978112|100|0.02|0.011679|4851|0.007104|0||||||||5342|15||||
N|XNYS|202609|HYNX|ROUND|50000|LNNYN|3679|193311023.02|6371991|6371991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYNX|ROUND|50000|LNYYN|357|21678634.59|718186|718186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYNX|ROUND|50000|LYNYN|17|1579349|51500|50630|870|0|870|0|0|0|0|0|0|0|-0.002759|-0.000086|-0.016092|-0.000503|-0.033678|-0.001054|-0.147931|-0.004628|-0.156207|-0.004887|31.963621|0.126552|-0.002759|-0.000086|-0.021798|870|0.064655|0.019872|0||0||||||||5400|0||||
N|XNYS|202609|HYP|ODD|0|LNNNN|24|2813.56|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYP|ODD|0|LNNYN|3619|346621.89|12887|12887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYP|ODD|0|LNYYN|3706|362862.84|13491|13491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYP|ODD|0|LYNYN|41|3391.45|124|62|62|0|62|0|0|0|0|0|0|0|0.052581|0.001919|0.049839|0.001819|0.045323|0.001654|0.034032|0.001242|0.036935|0.001348|27.405565|0.052742|0.052742|0.001924|1|0|||62|0.012228|0||||||||62|0||||
N|XNYS|202609|HYP|ODD|1000|LNNYN|1|1422.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYP|ODD|1000|LNYYN|11|14294.54|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYP|ODD|1000|LYNYN|7|12279.69|445|147|298|0|298|0|0|0|0|0|0|0|0.053893|0.001924|0.05255|0.001876|0.054094|0.001931|0.043356|0.001548|0.024899|0.000889|28.008893|0.053893|0.053893|0.001924|1|0|||298|0.014619|0||||||||298|0||||
N|XNYS|202609|HYP|ODD|250|LNNYN|4|1514.5|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYP|ODD|250|LNYYN|8|4089.89|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYP|ODD|250|LYNYN|9|4010.22|143|0|143|0|143|0|0|0|0|0|0|0|0.047622|0.001697|0.043846|0.001562|0.032448|0.001156|0.016993|0.000605|0.012867|0.000458|28.067308|0.047622|0.047622|0.001697|1|0|||143|0.013886|0||||||||143|0||||
N|XNYS|202609|HYP|ROUND|1000|LNNNN|796|2212966|79600|79600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYP|ROUND|1000|LNNYN|36|98580|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYP|ROUND|1000|LNYYN|9|26271.2|953|953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYP|ROUND|1000|LYNYN|15|46333.4|1754|1280|474|0|474|0|0|0|0|0|0|0|0.05211|0.001935|0.042616|0.001582|0.045274|0.001681|0.037447|0.00139|-0.015|-0.000557|26.931772|0.05211|0.05211|0.001935|1|0|||474|0.012153|0||||||||474|0||||
N|XNYS|202609|HYP|ROUND|10000|LNYYN|2|20788|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYP|ROUND|10000|LYNYN|1|10564|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYP|ROUND|20000|LNNNN|57388|1447350928|52302200|52301028|1172|0|0|6|0|417|183|209|357|0|-0.053524|-0.001957|-0.048942|-0.00179|-0.047927|-0.001753|-0.040367|-0.001476|-0.012884|-0.000471|27.347415||||||||||||||||||||40|9526|4775|29280.848582
N|XNYS|202609|HYP|ROUND|20000|LNYNN|32|802267|29000|28976|24|0|0|0|0|24|0|0|0|0|-0.01|-0.000356|0|0|0|0|0.04|0.001422|-0.02|-0.000711|28.12|0.02|0|0|0|24|0.01|149.124009|0||0||||||||100|0|1|28|28|149.124009
N|XNYS|202609|HYP|ROUND|5000|LNNYN|5|38942.25|1423|1423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYP|ROUND|5000|LNYYN|6|41230.65|1545|1545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYP|ROUND|5000|LYNYN|10|65072.5|2375|2375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYP|ROUND|50000|LNNYN|1|75787.14|2662|2662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPD|ODD|0|LNNNN|2491|174351.17|47026|45833|1193|0|138|244|115|0|51|87|382|176|-0.003546|-0.000945|-0.004023|-0.001072|0.002515|0.00067|-0.00021|-0.000056|0.002783|0.000741|3.75368||||||||||||||||||||76|2534|2057|144608.777438
N|XNYS|202609|HYPD|ODD|0|LNNYN|5662|469989.45|129320|128366|954|0|954|0|0|0|0|0|0|0|-0.006122|-0.001709|-0.00891|-0.002487|-0.003994|-0.001115|-0.007306|-0.002039|0.008208|0.002291|3.582636||||||||||||||||||||48|38|38|0.008208
N|XNYS|202609|HYPD|ODD|0|LNYNN|177|13785.56|3672|3523|149|0|85|35|4|0|0|0|25|0|-0.00255|-0.000671|0.008926|0.00235|0.004966|0.001307|0.016577|0.004364|-0.019799|-0.005212|3.798557|0.020067|0.000067|0.000018|0.003344|149|0.01|5933.240973|0||0||||||||149|0|13|196|149|5933.240973
N|XNYS|202609|HYPD|ODD|0|LNYYN|3860|324808.55|89653|86774|2879|0|2879|0|0|0|0|0|0|0|-0.001018|-0.000276|-0.001931|-0.000524|-0.004488|-0.001217|-0.00158|-0.000429|0.005599|0.001519|3.687112|0.028631|0.001261|0.000342|0.044037|2879|0.013685|0.011863|0||0||||||||2908|0|132|25|25|0.011863
N|XNYS|202609|HYPD|ODD|0|LYNNN|18|1087.93|284|261|23|0|22|1|0|0|0|0|0|0|0.009565|0.002647|0.009565|0.002647|-0.004783|-0.001323|0.01|0.002767|0.011304|0.003128|3.613696|0.01|0.01|0.002767|1|0|||23|0.076063|0||||||||23|0||||
N|XNYS|202609|HYPD|ODD|0|LYNYN|1452|125365.42|34279|32027|2252|0|2252|0|0|0|0|0|0|0|0.001274|0.00035|0.002105|0.000577|-0.00048|-0.000132|0.002829|0.000776|-0.00468|-0.001284|3.644825|0.012482|0.006794|0.001864|0.54429|1121|0.005723|0.010185|1130|0.007423|1|0.01|0.010802||||||2354|0||||
N|XNYS|202609|HYPD|ODD|250|LNNNN|135|40905.8|10784|10563|221|0|0|0|0|0|0|221|0|0|0.01|0.002426|0.01|0.002426|0.02|0.004853|0.04|0.009705|0.04|0.009705|4.12138||||||||||||||||||||3|381|381|27559.239018
N|XNYS|202609|HYPD|ODD|250|LNNYN|1481|462956.18|124530|123980|550|0|550|0|0|0|0|0|0|0|-0.012109|-0.003269|-0.011873|-0.003205|0.0002|0.000054|0.002636|0.000712|0.000727|0.000196|3.704173||||||||||||||||||||8|60|60|0.010717
N|XNYS|202609|HYPD|ODD|250|LNYNN|20|5793.96|1574|1574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYPD|ODD|250|LNYYN|995|311167.71|83883|82728|1155|0|1155|0|0|0|0|0|0|0|-0.005403|-0.00148|-0.004641|-0.001272|-0.007134|-0.001955|-0.011697|-0.003205|0.009074|0.002486|3.649753|0.029221|0.000762|0.000209|0.026074|1155|0.014229|0.010536|0||0||||||||1293|0|15|0|0|0.010536
N|XNYS|202609|HYPD|ODD|250|LYNYN|454|142176.68|38032|36396|1636|0|1636|0|0|0|0|0|0|0|-0.000752|-0.000198|-0.001174|-0.000308|-0.004456|-0.001171|0.001253|0.000329|-0.004401|-0.001157|3.804896|0.010685|0.004707|0.001237|0.440503|978|0.005|0.010453|658|0.012579|0||||||||1695|0||||
N|XNYS|202609|HYPD|ROUND|1000|LNNNN|14|33076.13|8923|7339|1584|0|471|0|0|236|0|0|877|0|0.001073|0.000286|0.001073|0.000286|0.012967|0.003457|0.001894|0.000505|-0.00149|-0.000397|3.751357||||||||||||||||||||3|739|739|50375.665574
N|XNYS|202609|HYPD|ROUND|1000|LNNYN|4959|13077600.54|3508814|3508264|550|0|550|0|0|0|0|0|0|0|-0.01|-0.002645|-0.01|-0.002645|-0.004091|-0.001082|-0.005909|-0.001563|-0.038636|-0.010219|3.780682||||||||||||||||||||3|0|0|0.009308
N|XNYS|202609|HYPD|ROUND|1000|LNYNN|4|4916.05|1331|931|400|0|0|0|0|0|0|400|0|0|0|0|0|0|0|0|0|0|0|0|3.56|0.02|0|0|0|400|0.01|11807.559781|0||0||||||||400|0|1|100|0|11807.559781
N|XNYS|202609|HYPD|ROUND|1000|LNYYN|5328|16256934.14|4429308|4426174|3134|0|3134|0|0|0|0|0|0|0|0.002505|0.000689|0.002186|0.000601|-0.001784|-0.00049|-0.000029|-0.000008|0.00747|0.002054|3.637052|0.03372|0.009732|0.002676|0.288607|3134|0.011994|0.010752|0||0||||||||10350|190|22|0|0|0.010752
N|XNYS|202609|HYPD|ROUND|1000|LYNYN|751|1660141.96|458836|450674|8162|0|8162|0|0|0|0|0|0|0|-0.0068|-0.001809|-0.007841|-0.002086|-0.007394|-0.001967|-0.011957|-0.00318|-0.007196|-0.001914|3.759784|0.013859|0.00856|0.002277|0.617663|4075|0.006963|0.013234|3862|0.014648|225|0.03|0.018585||||||17018|500||||
N|XNYS|202609|HYPD|ROUND|10000|LNNNN|9|143137.71|43120|43120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPD|ROUND|10000|LNNYN|14|181633|49215|49215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPD|ROUND|10000|LNYNN|1|15850|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYPD|ROUND|10000|LNYYN|31|385469.6|101276|100576|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.000766|0.002857|0.000766|-0.028571|-0.007658|-0.038571|-0.010339|-0.041429|-0.011105|3.730714|0.035714|0|0|0|700|0.017857|0.011811|0||0||||||||2500|0|3|0|0|0.011811
N|XNYS|202609|HYPD|ROUND|10000|LYNYN|18|209351.04|54362|54162|200|0|200|0|0|0|0|0|0|0|0.02|0.005019|0.02|0.005019|0.02|0.005019|0.01|0.002509|0.01|0.002509|3.985|0.01|0.01|0.002509|1|0|||200|0.015025|0||||||||300|0||||
N|XNYS|202609|HYPD|ROUND|20000|LNYYN|1|26818.1|6541|6541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYPD|ROUND|20000|LYNYN|2|70070|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYPD|ROUND|250|LNNNN|5579|2076382.28|562714|555612|7102|0|299|931|1000|1309|600|380|1803|780|-0.00242|-0.000631|-0.004847|-0.001263|-0.004128|-0.001076|-0.002364|-0.000616|0.010848|0.002827|3.837275||||||||||||||||||||68|16059|9508|89949.378654
N|XNYS|202609|HYPD|ROUND|250|LNNYN|6757|3449185.76|965214|963119|2095|0|2095|0|0|0|0|0|0|0|-0.011341|-0.003018|-0.011709|-0.003116|-0.010673|-0.00284|-0.00927|-0.002467|-0.00895|-0.002382|3.757809||||||||||||||||||||18|279|279|0.011904
N|XNYS|202609|HYPD|ROUND|250|LNYNN|50|21088.56|5622|5522|100|0|100|0|0|0|0|0|0|0|0.04|0.010582|0.04|0.010582|0.04|0.010582|0.04|0.010582|-0.01|-0.002646|3.78|0.04|0|0|0|100|0.02|0.055889|0||0||||||||100|0|1|99|2|0.055889
N|XNYS|202609|HYPD|ROUND|250|LNYYN|4112|1751099.78|478552|469241|9311|0|9311|0|0|0|0|0|0|0|-0.000911|-0.000245|-0.001709|-0.00046|-0.000548|-0.000147|0.000987|0.000266|-0.002589|-0.000697|3.7142|0.029178|0.001252|0.000337|0.042918|9311|0.013963|0.012696|0||0||||||||9795|82|84|6|6|0.012696
N|XNYS|202609|HYPD|ROUND|250|LYNNN|3|1152|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYPD|ROUND|250|LYNYN|2874|1262368.3|341730|324084|17646|0|17646|0|0|0|0|0|0|0|0.000492|0.000132|0.000822|0.000221|-0.00042|-0.000113|-0.001939|-0.000521|-0.006069|-0.00163|3.724292|0.014706|0.010829|0.002908|0.736311|6343|0.006734|0.012711|10978|0.012979|325|0.026154|0.005925||||||19446|297||||
N|XNYS|202609|HYPD|ROUND|5000|LNNNN|5|36064.4|10268|9181|1076|0|0|1|0|4|0|300|771|0|-0.012788|-0.003614|-0.019954|-0.005638|-0.019954|-0.005638|-0.012788|-0.003614|-0.01|-0.002826|3.538908||||||||||||||||||||2|2685|2685|32047.983212
N|XNYS|202609|HYPD|ROUND|5000|LNNYN|175|989014.96|254113|254113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPD|ROUND|5000|LNYYN|579|3219389.04|824619|824519|100|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.007752|-0.04|-0.010336|-0.07|-0.018088|-0.07|-0.018088|3.87|0.02|0|0|0|100|0.01|0.010792|0||0||||||||400|0|1|0|0|0.010792
N|XNYS|202609|HYPD|ROUND|5000|LYNYN|571|3820766.29|1100168|1099988|180|0|180|0|0|0|0|0|0|0|-0.008889|-0.002522|-0.008889|-0.002522|-0.003333|-0.000946|0.005556|0.001577|-0.055556|-0.015765|3.523889|0.021111|0.004444|0.001261|0.210526|100|0.015|0.011076|80|0.010358|0||||||||1900|0||||
N|XNYS|202609|HYPG|ODD|0|LNNNN|2|61.58|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPG|ODD|0|LNNYN|35|2429.54|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPG|ODD|0|LNYYN|169|12013.08|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYPG|ODD|0|LYNYN|1|166.95|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYPG|ODD|1000|LNNNN|20|38514.89|1277|1277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|180|145|
N|XNYS|202609|HYPG|ODD|1000|LNNYN|1758|3953404.28|131825|131825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPG|ODD|1000|LNYYN|1356|3020545.65|100530|100530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYPG|ODD|1000|LYNYN|15|30855.74|1073|1073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYPG|ODD|250|LNNNN|3|2147.67|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPG|ODD|250|LNNYN|20|9573.52|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPG|ODD|250|LNYYN|112|64635.86|2054|2054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYPG|ODD|250|LYNYN|4|2955.33|100|70|30|0|30|0|0|0|0|0|0|0|-0.03|-0.000978|-0.04|-0.001303|-0.04|-0.001303|0.07|0.002281|0.12|0.00391|30.69|0.04|0.04|0.001303|1|0|||30|0.007622|0||||||||30|0||||
N|XNYS|202609|HYPG|ROUND|1000|LNNNN|52|169959.89|5813|5209|604|0|0|0|0|0|0|147|457|0|-0.00697|-0.000242|0.00298|0.000103|0.030281|0.00105|0.039371|0.001365|0.091424|0.00317|28.839404||||||||||||||||||||4|150|150|101405.238632
N|XNYS|202609|HYPG|ROUND|1000|LNNYN|599|1802905|59900|59900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPG|ROUND|1000|LNYYN|456|1426067.43|46513|46213|300|0|300|0|0|0|0|0|0|0|0.056667|0.001937|0.05|0.001709|0.05|0.001709|0.02|0.000683|0.04|0.001367|29.261667|0.096667|0.056667|0.001937|0.586207|300|0.02|0.012966|0||0||||||||300|0|3|0|0|0.012966
N|XNYS|202609|HYPG|ROUND|1000|LYNYN|131|435178.49|14116|13279|837|0|837|0|0|0|0|0|0|0|0.002652|0.00009|-0.007312|-0.000249|-0.027013|-0.000919|-0.022067|-0.000751|-0.062437|-0.002124|29.394719|0.043871|0.041481|0.001411|0.945534|100|0.01|0.016304|737|0.01643|0||||||||600|237||||
N|XNYS|202609|HYPG|ROUND|10000|LNNYN|14|186370.16|5971|5971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPG|ROUND|10000|LNYYN|15|185030.57|6203|5903|300|0|300|0|0|0|0|0|0|0|0.2|0.006138|0.18|0.005524|0.21|0.006445|0.49|0.015038|1.16|0.035599|32.585|0.21|0.1|0.003069|0.47619|300|0.055|0.018152|0||0||||||||100|200|1|0|0|0.018152
N|XNYS|202609|HYPG|ROUND|10000|LYNYN|12|164077.96|5324|5324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYPG|ROUND|20000|LNNYN|17|446580|14900|14900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPG|ROUND|20000|LNYYN|54|1152898.75|37095|37045|50|0|50|0|0|0|0|0|0|0|0.06|0.002015|0.05|0.00168|0|0|0|0|0.17|0.00571|29.77|0.08|0.06|0.002015|0.75|50|0.01|0.01621|0||0||||||||700|0|1|0|0|0.01621
N|XNYS|202609|HYPG|ROUND|20000|LYNYN|5|161511|5700|5498|202|0|202|0|0|0|0|0|0|0|0|0|-0.06|-0.002065|0|0|0|0|0.06|0.002065|29.05|0.06|0.06|0.002065|1|0|||202|0.01466|0||||||||100|102||||
N|XNYS|202609|HYPG|ROUND|5000|LNNNN|19|110378.65|3778|3019|759|0|0|0|0|0|185|163|411|0|-0.005744|-0.000194|0.019684|0.000665|0.014414|0.000487|0.003926|0.000133|-0.045573|-0.00154|29.589407||||||||||||||||||||4|1|0|39995.12623
N|XNYS|202609|HYPG|ROUND|5000|LNNYN|31|216491.78|6811|6811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPG|ROUND|5000|LNYYN|71|460420|14690|14590|100|0|100|0|0|0|0|0|0|0|0.04|0.001472|0.04|0.001472|0|0|0.1|0.003679|-0.01|-0.000368|27.18|0.04|0.02|0.000736|0.5|100|0.01|0.013923|0||0||||||||200|0|1|0|0|0.013923
N|XNYS|202609|HYPG|ROUND|5000|LYNYN|37|236329.58|7669|7225|444|0|444|0|0|0|0|0|0|0|0.023086|0.000786|0.010586|0.00036|-0.00545|-0.000186|-0.025653|-0.000873|0.023446|0.000798|29.380462|0.047005|0.047005|0.0016|1|0|||444|0.015856|0||||||||400|94||||
N|XNYS|202609|HYPG|ROUND|50000|LNNYN|1|75684|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPG|ROUND|50000|LNYYN|3|223687|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYPG|ROUND|50000|LYNYN|9|1135828.41|39017|39017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYPR|ODD|0|LNNNN|241|5023.71|6263|5657|606|0|3|117|85|20|32|9|198|142|0.0008|0.001|0.000716|0.000895|0.000239|0.000299|0.000971|0.001214|0.002159|0.0027|0.79952||||||||||||||||||||26|536|433|284392.207696
N|XNYS|202609|HYPR|ODD|0|LNNYN|7460|154277.33|193326|193133|193|0|193|0|0|0|0|0|0|0|-0.004346|-0.005442|-0.005397|-0.00676|-0.008482|-0.010622|-0.004378|-0.005483|-0.004358|-0.005457|0.798487||||||||||||||||||||6|0|0|0.012462
N|XNYS|202609|HYPR|ODD|0|LNYYN|1110|20289.26|25514|25033|481|0|481|0|0|0|0|0|0|0|-0.00038|-0.000481|-0.000385|-0.000487|-0.000607|-0.000767|-0.002073|-0.00262|-0.001559|-0.001971|0.791105|0.001876|0.000564|0.000713|0.300931|481|0.000656|0.012013|0||0||||||||1037|0|21|0|0|0.012013
N|XNYS|202609|HYPR|ODD|0|LYNNN|2|12.46|15|0|15|0|15|0|0|0|0|0|0|0|0.000087|0.000104|0.000087|0.000104|0.000087|0.000104|0.000087|0.000104|-0.00032|-0.000385|0.83085|0.000127|0.000087|0.000104|0.684211|2|0.00015|0.018134|13|0.013115|0||||||||15|0||||
N|XNYS|202609|HYPR|ODD|0|LYNYN|771|12076.12|15227|13343|1884|0|1884|0|0|0|0|0|0|0|-0.000021|-0.000026|0.000249|0.000313|0.000411|0.000516|0.000454|0.00057|0.000818|0.001026|0.79706|0.001772|0.001356|0.001701|0.765035|849|0.000554|0.012825|777|0.011862|258|0.000303|0.009743||||||2225|0||||
N|XNYS|202609|HYPR|ROUND|0|LNNNN|6501|523643.11|654994|650500|4394|0|100|700|297|800|490|398|1339|270|-0.000453|-0.000569|0.000171|0.000215|-0.000107|-0.000135|0.001801|0.002266|0.003671|0.00462|0.794711||||||||||||||||||||38|9701|5868|67402.747222
N|XNYS|202609|HYPR|ROUND|0|LNNYN|428|43978.66|54494|54494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPR|ROUND|0|LNYNN|55|4350.52|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|HYPR|ROUND|0|LNYYN|1073|109031.16|136297|133720|2577|0|2577|0|0|0|0|0|0|0|0.001333|0.001643|0.001706|0.002103|0.002188|0.002697|0.00243|0.002996|0.002929|0.00361|0.811204|0.006644|0.003619|0.004462|0.544758|2577|0.001512|0.011707|0||0||||||||4896|100|35|0|0|0.011707
N|XNYS|202609|HYPR|ROUND|0|LYNNN|8|782.97|990|600|290|100|290|100|0|0|0|0|0|0|-0.005762|-0.00723|-0.006833|-0.008575|-0.005713|-0.007169|-0.005713|-0.007169|-0.002277|-0.002857|0.796873|0.000972|0.000972|0.00122|1|0|||390|0.053477|0||||||||390|0||||
N|XNYS|202609|HYPR|ROUND|0|LYNYN|719|71331.24|89493|81502|7791|200|7791|100|0|100|0|0|0|0|0.002299|0.002872|0.002022|0.002525|0.001967|0.002457|0.000793|0.00099|0.000749|0.000935|0.8005|0.004354|0.003827|0.00478|0.878884|2607|0.000894|0.01384|4681|1.529356|703|0.000318|0.010154||||||9211|58||||
N|XNYS|202609|HYPR|ROUND|1000|LNNNN|6|13287.08|16351|16331|20|0|0|0|0|0|0|0|20|0|-0.0029|-0.003624|-0.0029|-0.003624|-0.0028|-0.003499|-0.0028|-0.003499|-0.0042|-0.005249|0.8002||||||||||||||||||||1|20|20|192136.725851
N|XNYS|202609|HYPR|ROUND|1000|LNNYN|41|122570.51|153735|153735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPR|ROUND|1000|LNYYN|70|208700.84|261158|259358|1800|0|1800|0|0|0|0|0|0|0|-0.000989|-0.001239|-0.004239|-0.00531|-0.004383|-0.005491|-0.0079|-0.009897|-0.006611|-0.008282|0.79825|0.003367|0.000189|0.000237|0.056106|1800|0.001589|0.01319|0||0||||||||8594|200|8|0|0|0.01319
N|XNYS|202609|HYPR|ROUND|1000|LYNYN|40|89037.27|109102|107102|2000|0|2000|0|0|0|0|0|0|0|-0.000785|-0.000993|0.000945|0.001196|0.00109|0.001379|0.00017|0.000215|-0.00258|-0.003265|0.790183|0.002515|0.002455|0.003107|0.976143|800|0.000075|0.018712|1200|0.014487|0||||||||5600|200||||
N|XNYS|202609|HYPR|ROUND|10000|LNNYN|1|10250|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPR|ROUND|10000|LNYYN|15|173319.29|209124|208524|600|0|600|0|0|0|0|0|0|0|-0.01575|-0.019104|-0.01595|-0.019347|-0.0112|-0.013585|-0.011317|-0.013727|-0.011117|-0.013484|0.824433|0.004733|0.000783|0.00095|0.165493|600|0.001975|0.011302|0||0||||||||16525|100|5|0|0|0.011302
N|XNYS|202609|HYPR|ROUND|10000|LYNYN|8|99947.37|123049|122429|620|0|620|0|0|0|0|0|0|0|-0.005955|-0.007303|-0.005955|-0.007303|-0.004358|-0.005345|-0.004358|-0.005345|-0.004358|-0.005345|0.815403|0.001761|0.001065|0.001306|0.604396|620|0.000348|0.01102|0||0||||||||1300|0||||
N|XNYS|202609|HYPR|ROUND|250|LNNNN|3885|1546592.82|1943300|1927142|16158|0|6000|2100|257|2600|700|500|2601|1400|-0.001551|-0.001962|-0.000667|-0.000844|0.000057|0.000072|0.001433|0.001813|0.002542|0.003216|0.790445||||||||||||||||||||42|25900|13845|107821.711178
N|XNYS|202609|HYPR|ROUND|250|LNNYN|91|40412.19|50191|50091|100|0|100|0|0|0|0|0|0|0|-0.0068|-0.008592|-0.0068|-0.008592|-0.0069|-0.008719|-0.0069|-0.008719|-0.0117|-0.014784|0.7914||||||||||||||||||||1|0|0|0.016182
N|XNYS|202609|HYPR|ROUND|250|LNYNN|120|47029.25|60000|59500|500|0|0|0|0|0|500|0|0|0|-0.0016|-0.002073|-0.0041|-0.005312|-0.0041|-0.005312|-0.0012|-0.001555|0.0049|0.006349|0.7718|0.0058|0.0016|0.002073|0.275862|500|0.0021|2790.201296|0||0||||||||500|0|1|521|281|2790.201296
N|XNYS|202609|HYPR|ROUND|250|LNYYN|162|76900.04|95243|90543|4700|0|4700|0|0|0|0|0|0|0|-0.000055|-0.000071|-0.000396|-0.000506|-0.001683|-0.00215|-0.002179|-0.002784|-0.000123|-0.000158|0.782722|0.002181|0.001798|0.002297|0.82439|4700|0.000191|0.009287|0||0||||||||4444|1700|15|0|0|0.009287
N|XNYS|202609|HYPR|ROUND|250|LYNNN|13|5149.2|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYPR|ROUND|250|LYNYN|418|184521.42|226894|217893|9001|0|9001|0|0|0|0|0|0|0|0.001299|0.001636|0.000322|0.000406|-0.000255|-0.000321|-0.000019|-0.000023|-0.00131|-0.00165|0.793755|0.005913|0.0057|0.007181|0.963928|1414|0.000831|0.021239|6300|0.012613|1287|0.000168|0.010882||||||9800|500||||
N|XNYS|202609|HYPR|ROUND|5000|LNNNN|3|18644.32|22800|22800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPR|ROUND|5000|LNNYN|6|42781.63|53165|53165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYPR|ROUND|5000|LNYYN|8|59518.32|73728|73728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYPR|ROUND|5000|LYNYN|18|128088.52|160825|157428|3397|0|3397|0|0|0|0|0|0|0|0.002098|0.002642|0.000902|0.001136|0.001455|0.001833|-0.003113|-0.003921|-0.008998|-0.011334|0.793887|0.005568|0.005603|0.007058|1.006392|597|0.000184|0.022541|1600|0.017818|1200|0.000142|0.027369||||||2500|700||||
N|XNYS|202609|HYS|ODD|0|LNNNN|38|4498.27|49|44|5|0|0|0|0|0|0|0|4|1|-0.02|-0.000218|-0.02|-0.000218|-0.026|-0.000284|-0.026|-0.000284|0.024|0.000262|91.658||||||||||||||||||||4|17|10|205176.248893
N|XNYS|202609|HYS|ODD|0|LNNYN|61|6693.79|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYS|ODD|0|LNYYN|94|10559.86|115|114|1|0|1|0|0|0|0|0|0|0|0.01|0.000109|0.01|0.000109|0.03|0.000327|0.03|0.000327|0.03|0.000327|91.865|0.03|0.01|0.000109|0.333333|1|0.01|0.014363|0||0||||||||1|0|1|0|0|0.014363
N|XNYS|202609|HYS|ODD|0|LYNYN|46|5966.16|65|53|12|0|12|0|0|0|0|0|0|0|0.028333|0.000309|0.028333|0.000309|0.0275|0.0003|0.023333|0.000254|0.004167|0.000045|91.81875|0.054167|0.034167|0.000372|0.630769|9|0.013333|0.012332|3|0.010829|0||||||||12|0||||
N|XNYS|202609|HYS|ODD|1000|LNNNN|52|135797.43|1480|1426|54|0|0|0|0|0|0|0|0|54|-0.02|-0.000217|-0.02|-0.000217|-0.02|-0.000217|-0.02|-0.000217|-0.02|-0.000217|92.375||||||||||||||||||||1|96|54|819150.803889
N|XNYS|202609|HYS|ODD|1000|LNNYN|14|30815.08|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYS|ODD|1000|LNYNN|4|13670.3|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
N|XNYS|202609|HYS|ODD|1000|LNYYN|214|477621.87|5211|5058|153|0|153|0|0|0|0|0|0|0|0.018693|0.000205|0.018693|0.000205|0.018693|0.000205|0.018693|0.000205|0.032876|0.00036|91.256797|0.054771|0.01634|0.000179|0.298329|153|0.019216|0.010425|0||0||||||||238|0|8|0|0|0.010425
N|XNYS|202609|HYS|ODD|1000|LYNYN|55|172983.01|1888|1414|474|0|474|0|0|0|0|0|0|0|0.034873|0.000382|0.034262|0.000375|0.034473|0.000377|0.029051|0.000318|0.001561|0.000017|91.394515|0.052278|0.044557|0.000488|0.8523|124|0.014758|0.014322|350|0.01457|0||||||||474|0||||
N|XNYS|202609|HYS|ODD|250|LNNNN|44|26951.39|293|263|30|0|0|0|4|0|7|0|0|19|0.002|0.000022|0.002|0.000022|0.005333|0.000058|-0.016667|-0.000181|-0.015333|-0.000166|92.161667||||||||||||||||||||4|70|10|235484.29922
N|XNYS|202609|HYS|ODD|250|LNNYN|40|20275.98|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYS|ODD|250|LNYYN|157|88519.67|965|960|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000108|92.27|0.02|0|0|0|5|0.01|0.017596|0||0||||||||5|0|1|0|0|0.017596
N|XNYS|202609|HYS|ODD|250|LYNYN|20|9840.34|107|49|58|0|58|0|0|0|0|0|0|0|0.019483|0.000212|0.019483|0.000212|0.016034|0.000174|0.015517|0.000169|0.003793|0.000041|92.039138|0.036897|0.032069|0.000348|0.869159|14|0.01|0.014937|44|0.019579|0||||||||58|0||||
N|XNYS|202609|HYS|ODD|5000|LNNNN|40|297158.3|3244|3111|133|0|0|12|0|0|0|0|0|121|-0.023609|-0.000256|-0.023609|-0.000256|-0.023609|-0.000256|-0.023609|-0.000256|-0.024511|-0.000266|92.316805||||||||||||||||||||3|87|87|641859.309044
N|XNYS|202609|HYS|ODD|5000|LNNYN|15|107284.95|1170|1109|61|0|61|0|0|0|0|0|0|0|0.08|0.000879|-0.01|-0.00011|-0.01|-0.00011|-0.01|-0.00011|-0.01|-0.00011|90.975||||||||||||||||||||1|0|0|0.010279
N|XNYS|202609|HYS|ODD|5000|LNYNN|9|55862.49|616|555|61|0|0|61|0|0|0|0|0|0|-0.08|-0.000879|0.01|0.00011|0.01|0.00011|0.01|0.00011|0.01|0.00011|90.975|0.13|0.01|0.00011|0.076923|61|0.06|0.766616|0||0||||||||61|0|1|0|0|0.766616
N|XNYS|202609|HYS|ODD|5000|LNYYN|101|719884.23|7833|7562|271|0|271|0|0|0|0|0|0|0|0.013579|0.000149|0.013579|0.000149|0.013579|0.000149|0.013579|0.000149|0.013727|0.000151|91.107823|0.047897|0.013579|0.000149|0.283513|271|0.017159|0.012291|0||0||||||||271|0|3|0|0|0.012291
N|XNYS|202609|HYS|ODD|5000|LYNYN|61|451093.67|4924|3986|938|0|938|0|0|0|0|0|0|0|0.022015|0.000241|0.022612|0.000248|0.020576|0.000225|0.019563|0.000214|-0.01097|-0.00012|91.340602|0.04274|0.038838|0.000425|0.908705|218|0.012018|0.014404|641|0.013804|79|0.01|0.013507||||||1001|0||||
N|XNYS|202609|HYS|ROUND|10000|LNNNN|518|9416951.83|103383|103183|200|0|0|0|0|0|0|100|100|0|-0.005|-0.000055|-0.005|-0.000055|-0.005|-0.000055|-0.005|-0.000055|-0.015|-0.000164|91.4575||||||||||||||||||||2|301|129|43664.886045
N|XNYS|202609|HYS|ROUND|10000|LNNYN|75|1244287.98|13540|13540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYS|ROUND|10000|LNYYN|233|3871406.27|42130|41623|507|0|507|0|0|0|0|0|0|0|0.017751|0.000193|0.017751|0.000193|0.017751|0.000193|0.017751|0.000193|0.013531|0.000147|91.866677|0.05|0.021696|0.000236|0.433925|507|0.014152|0.014627|0||0||||||||919|0|6|0|0|0.014627
N|XNYS|202609|HYS|ROUND|10000|LYNYN|66|1066109.64|11642|11268|374|0|374|0|0|0|0|0|0|0|-0.009626|-0.000105|-0.009626|-0.000105|0.00107|0.000012|0.006925|0.000075|-0.027754|-0.000302|91.786243|0.053396|0.032005|0.000349|0.599399|200|0.02|0.005303|174|0.01635|0||||||||717|0||||
N|XNYS|202609|HYS|ROUND|20000|LNNNN|2|72780|800|400|400|0|0|0|0|0|0|0|0|400|-0.06325|-0.000698|-0.06325|-0.000698|-0.0655|-0.000722|-0.0467|-0.000515|0.06085|0.000671|90.66||||||||||||||||||||1|400|400|398570.576689
N|XNYS|202609|HYS|ROUND|20000|LNNYN|8|245934|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYS|ROUND|20000|LNYYN|205|6368511.48|69105|68605|500|0|500|0|0|0|0|0|0|0|0.032|0.00035|0.032|0.00035|0.028|0.000306|0.026|0.000284|0.012|0.000131|91.501|0.066|0.034|0.000372|0.515152|500|0.016|0.014314|0||0||||||||1236|0|5|0|0|0.014314
N|XNYS|202609|HYS|ROUND|20000|LYNYN|72|2543065.11|27739|26929|810|0|810|0|0|0|0|0|0|0|-0.004074|-0.000045|-0.00037|-0.000004|-0.019012|-0.000208|-0.017654|-0.000193|-0.052222|-0.000571|91.535309|0.054568|0.057037|0.000623|1.045249|0|||710|0.018158|100|0.01|0.01961||||||3100|0||||
N|XNYS|202609|HYS|ROUND|200000|LNNNN|2|459277.24|5052|5052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYS|ROUND|200000|LNNYN|6|3578152.56|39117|39117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYS|ROUND|200000|LNYYN|4|3216726.8|35030|34930|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|91.83|0.04|0|0|0|100|0.02|0.016718|0||0||||||||200|0|1|0|0|0.016718
N|XNYS|202609|HYS|ROUND|200000|LYNYN|4|2797613.05|30540|30440|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000218|-0.02|-0.000218|-0.02|-0.000218|-0.02|-0.000218|-0.02|-0.000218|91.83|0.04|0|0|0|100|0.02|0.015993|0||0||||||||2000|0||||
N|XNYS|202609|HYS|ROUND|5000|LNNNN|12299|112728737|1229900|1226648|3252|0|300|279|0|0|1|329|1244|1099|-0.012891|-0.000141|-0.017586|-0.000192|-0.006215|-0.000068|-0.006046|-0.000066|0.016614|0.000182|91.520807||||||||||||||||||||38|8912|2392|381519.646062
N|XNYS|202609|HYS|ROUND|5000|LNNYN|307|2816910.55|30707|30707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYS|ROUND|5000|LNYNN|6|55241|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYS|ROUND|5000|LNYYN|778|7147012.43|77888|77265|623|0|623|0|0|0|0|0|0|0|0.043114|0.000472|0.043114|0.000472|0.043114|0.000472|0.05435|0.000595|0.029165|0.000319|91.298234|0.090433|0.040128|0.00044|0.443734|623|0.025152|0.014986|0||0||||||||800|0|8|0|0|0.014986
N|XNYS|202609|HYS|ROUND|5000|LYNYN|533|4887332.25|53334|50036|3298|0|3298|0|0|0|0|0|0|0|0.025476|0.000278|0.030024|0.000328|0.025173|0.000275|0.021552|0.000235|0.001844|0.00002|91.642398|0.049406|0.040637|0.000443|0.822511|1498|0.010988|0.014245|1700|0.010962|100|0.02|0.018325||||||3300|0||||
N|XNYS|202609|HYS|ROUND|50000|LNNYN|8|776135.2|8560|8560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYS|ROUND|50000|LNYYN|49|4346396.01|47531|47231|300|0|300|0|0|0|0|0|0|0|0.03|0.000331|0.03|0.000331|0.026667|0.000294|0.016667|0.000184|-0.006667|-0.000074|90.658333|0.116667|0.03|0.000331|0.257143|300|0.043333|0.014264|0||0||||||||1800|0|3|0|0|0.014264
N|XNYS|202609|HYS|ROUND|50000|LYNYN|7|562002.6|6120|5745|375|0|375|0|0|0|0|0|0|0|-0.02|-0.000217|-0.02|-0.000217|-0.006667|-0.000072|0.017333|0.000188|0.025333|0.000275|92.260333|0.040667|0.024667|0.000267|0.606557|100|0.03|0.009472|275|0.033098|0||||||||600|75||||
N|XNYS|202609|HYSA|ODD|0|LNNNN|16|673.5|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYSA|ODD|0|LNNYN|11|1067.84|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYSA|ODD|0|LNYNN|5|837.96|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYSA|ODD|0|LNYYN|74|3973.33|271|259|12|0|12|0|0|0|0|0|0|0|0.01|0.000678|0.01|0.000678|0.01|0.000678|0.01|0.000678|0.01|0.000678|14.756667|0.03|0.01|0.000678|0.333333|12|0.01|0.023471|0||0||||||||12|0|2|0|0|0.023471
N|XNYS|202609|HYSA|ODD|0|LYNYN|3|146.57|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYSA|ODD|1000|LNNNN|1|1026.9|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYSA|ODD|1000|LNNYN|1|1026.9|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYSA|ODD|1000|LNYYN|22|27142.47|1862|1862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYSA|ODD|1000|LYNYN|15|17474.32|1192|1120|72|0|72|0|0|0|0|0|0|0|0.006111|0.000413|0.006111|0.000413|0.006111|0.000413|0.006111|0.000413|0.006111|0.000413|14.8|0.02|0.006111|0.000413|0.305556|50|0.01|0.010699|22|0.010892|0||||||||72|0||||
N|XNYS|202609|HYSA|ODD|250|LNNNN|6|4398.75|297|123|174|0|0|58|116|0|0|0|0|0|-0.06|-0.004035|0|0|-0.01|-0.000672|0.02|0.001345|0.05|0.003362|14.871667||||||||||||||||||||3|0|0|1.768159
N|XNYS|202609|HYSA|ODD|250|LNNYN|9|4827.62|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYSA|ODD|250|LNYNN|1|260.64|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYSA|ODD|250|LNYYN|31|17169.68|1170|1099|71|0|71|0|0|0|0|0|0|0|0.003099|0.000211|0.003099|0.000211|0.003099|0.000211|0.003099|0.000211|0.003099|0.000211|14.677746|0.023099|0.003099|0.000211|0.134146|71|0.01|0.012181|0||0||||||||71|0|2|0|0|0.012181
N|XNYS|202609|HYSA|ODD|250|LYNYN|24|14726.88|999|317|682|0|682|0|0|0|0|0|0|0|0.017625|0.001195|0.017625|0.001195|0.017625|0.001195|0.018592|0.001261|0.020029|0.001358|14.746466|0.02346|0.016833|0.001141|0.7175|202|0.011188|0.009646|480|0.015659|0||||||||682|0||||
N|XNYS|202609|HYSA|ROUND|1000|LNNNN|5216|7820177|529500|528430|1070|0|0|0|72|0|0|200|351|447|-0.014318|-0.00097|-0.013383|-0.000906|-0.016187|-0.001096|-0.017738|-0.001201|-0.018654|-0.001263|14.764388||||||||||||||||||||15|5665|2453|1079655.079401
N|XNYS|202609|HYSA|ROUND|1000|LNNYN|118|181897.36|12430|12430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYSA|ROUND|1000|LNYNN|3|4397|300|200|100|0|0|0|0|0|0|0|0|100|0.02|0.001364|0.02|0.001364|0.02|0.001364|0.02|0.001364|0.01|0.000682|14.66|0.02|0|0|0|100|0.01|535676.383965|0||0||||||||100|0|1|0|0|535676.383965
N|XNYS|202609|HYSA|ROUND|1000|LNYYN|239|423756.76|28962|27762|1200|0|1200|0|0|0|0|0|0|0|0.016667|0.001139|0.016667|0.001139|0.016667|0.001139|0.015833|0.001082|0.015833|0.001082|14.636667|0.041667|0.015|0.001025|0.36|1200|0.013333|0.013638|0||0||||||||2066|0|12|0|0|0.013638
N|XNYS|202609|HYSA|ROUND|1000|LYNYN|185|486609.19|33213|32239|974|0|974|0|0|0|0|0|0|0|0.008665|0.000588|-0.00308|-0.000209|0.00076|0.000052|-0.003573|-0.000242|-0.007906|-0.000536|14.741828|0.033101|0.022834|0.001549|0.689826|400|0.0125|0.015576|574|0.013671|0||||||||1200|0||||
N|XNYS|202609|HYSA|ROUND|10000|LNNNN|222|2616731|178100|178100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|768|565|
N|XNYS|202609|HYSA|ROUND|10000|LNNYN|4|49147|3332|3332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYSA|ROUND|10000|LNYNN|1|11872|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|800|
N|XNYS|202609|HYSA|ROUND|10000|LNYYN|5|73322.18|5026|4226|800|0|800|0|0|0|0|0|0|0|0.02|0.001375|0.0275|0.001891|0.02625|0.001805|0.03|0.002062|0.03375|0.00232|14.545625|0.05125|0.02125|0.001461|0.414634|800|0.015|0.011124|0||0||||||||1300|100|3|0|0|0.011124
N|XNYS|202609|HYSA|ROUND|10000|LYNYN|35|515435.86|35270|35270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYSA|ROUND|20000|LNYYN|2|71967|4900|4800|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000686|0.01|0.000686|0.01|0.000686|0.01|0.000686|14.58|0.04|0.02|0.001372|0.5|100|0.01|0.015993|0||0||||||||600|0|1|0|0|0.015993
N|XNYS|202609|HYSA|ROUND|20000|LYNYN|13|372543.24|25638|24838|800|0|800|0|0|0|0|0|0|0|0.04375|0.002945|0.1|0.00673|0.09|0.006057|0.12|0.008076|0.15|0.010095|14.858125|0.09625|0.04375|0.002945|0.454545|800|0.02625|0.014975|0||0||||||||400|400||||
N|XNYS|202609|HYSA|ROUND|200000|LYNYN|1|245163.2|16792|16792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYSA|ROUND|5000|LNNYN|12|88610.55|6054|6054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYSA|ROUND|5000|LNYYN|14|93415.09|6364|5564|800|0|800|0|0|0|0|0|0|0|0.03375|0.002283|0.07125|0.004819|0.065|0.004396|0.08375|0.005664|0.1025|0.006932|14.78625|0.0925|0.0225|0.001522|0.243243|800|0.035|0.011438|0||0||||||||1381|400|4|0|0|0.011438
N|XNYS|202609|HYSA|ROUND|5000|LYNYN|28|185584.07|12674|12674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYSA|ROUND|50000|LYNYN|17|1166215.06|79040|79040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYSD|ODD|0|LNNNN|37|1190.31|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|HYSD|ODD|0|LNNYN|10|475.79|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYSD|ODD|0|LNYYN|8|995.11|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYSD|ODD|0|LYNYN|9|1126.82|57|51|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.585|0.01|0|0|0|6|0.005|0.013622|0||0||||||||6|0||||
N|XNYS|202609|HYSD|ODD|1000|LNNNN|1|1192.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYSD|ODD|1000|LNYYN|2|2576.7|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYSD|ODD|1000|LYNYN|7|10389.89|527|527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYSD|ODD|250|LNNNN|5|3460.18|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYSD|ODD|250|LNNYN|4|1670.9|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYSD|ODD|250|LNYYN|9|4778.16|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYSD|ODD|250|LYNYN|13|7303.57|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYSD|ROUND|1000|LNNNN|10|19849|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|HYSD|ROUND|1000|LNNYN|6|13907|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYSD|ROUND|1000|LNYYN|30|61632.28|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYSD|ROUND|1000|LYNYN|51|116186.86|5859|5659|200|0|200|0|0|0|0|0|0|0|-0.04|-0.002019|0|0|0.045|0.002271|0.045|0.002271|0.035|0.001767|19.8125|0.055|0.015|0.000757|0.272727|200|0.02|0.012714|0||0||||||||200|0||||
N|XNYS|202609|HYSD|ROUND|10000|LNYYN|3|49683.86|2506|2506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYSD|ROUND|10000|LYNYN|7|111147|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYSD|ROUND|5000|LNNYN|1|9920|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYSD|ROUND|5000|LNYYN|4|31762|1600|1500|100|0|100|0|0|0|0|0|0|0|-0.11|-0.005546|-0.05|-0.002521|-0.05|-0.002521|-0.05|-0.002521|-0.05|-0.002521|19.835|0.05|0.03|0.001512|0.6|100|0.01|0.015292|0||0||||||||200|0|1|0|0|0.015292
N|XNYS|202609|HYSD|ROUND|5000|LYNYN|1|9840.6|497|397|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.795|0.01|0|0|0|100|0.005|0.018348|0||0||||||||300|0||||
N|XNYS|202609|HYT|ODD|0|LNNNN|1985|166380.27|20788|18844|1783|0|71|9|0|78|178|96|384|967|0.001509|0.000189|0.002204|0.000276|0.002894|0.000362|0.003231|0.000404|0.006921|0.000866|7.987964||||||||||||||||||||171|8622|3868|1790724.105061
N|XNYS|202609|HYT|ODD|0|LNNYN|1907|115821.28|14380|14380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYT|ODD|0|LNYNN|6|501.21|62|37|25|0|0|0|0|0|0|25|0|0|0.02|0.002554|0.01|0.001277|0.01|0.001277|0.02|0.002554|-0.01|-0.001277|7.83|0.04|0|0|0|25|0.02|11037.355462|0||0||||||||25|0|1|5|1|11037.355462
N|XNYS|202609|HYT|ODD|0|LNYYN|15|643.43|81|56|25|0|25|0|0|0|0|0|0|0|-0.02|-0.002554|-0.01|-0.001277|-0.01|-0.001277|-0.02|-0.002554|0.01|0.001277|7.83|0.04|0|0|0|25|0.02|0.013915|0||0||||||||25|0|1|1|1|0.013915
N|XNYS|202609|HYT|ODD|0|LYNNN|78|6844.55|867|839|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.235|0.01|0|0|0|28|0.005|0.01493|0||0||||||||28|0||||
N|XNYS|202609|HYT|ODD|0|LYNYN|303|25775.41|3203|1999|1204|0|1204|0|0|0|0|0|0|0|0.001238|0.000153|0.001238|0.000153|0.001238|0.000153|0.00044|0.000055|0.001271|0.000158|8.064319|0.01|0.003081|0.000382|0.30814|833|0.005|0.019191|371|0.012907|0||||||||1204|0||||
N|XNYS|202609|HYT|ODD|0|MXXNN|1|125.28|16|0|16|0|16|0|0|0|0|0|0|0|0.03|0.003839|0.05|0.006398|0.1|0.012796|0.1|0.012796|0.09|0.011516|7.815|0.03|0.03|0.003839|1|0|||16|0.000142|0||||||||16|0||||
N|XNYS|202609|HYT|ODD|250|LNNNN|362|196151.02|24392|20007|4141|0|98|0|0|779|465|200|900|1699|-0.001843|-0.000228|-0.001843|-0.000228|-0.000667|-0.000083|-0.000041|-0.000005|0.004658|0.000577|8.074708||||||||||||||||||||64|8934|6359|1312922.606912
N|XNYS|202609|HYT|ODD|250|LNNYN|274|154827.06|19409|19409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYT|ODD|250|LNYNN|3|1175.19|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|60|
N|XNYS|202609|HYT|ODD|250|LNYYN|4|2634.72|325|257|68|0|68|0|0|0|0|0|0|0|-0.01|-0.001244|-0.01|-0.001244|-0.01|-0.001244|-0.01|-0.001244|0.05|0.006219|8.04|0.02|0|0|0|68|0.01|0.000156|0||0||||||||68|0|1|0|0|0.000156
N|XNYS|202609|HYT|ODD|250|LYNNN|11|5387.4|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYT|ODD|250|LYNYN|178|90118.78|11233|6758|4475|0|4475|0|0|0|0|0|0|0|0.003542|0.00044|0.003622|0.00045|0.003564|0.000443|0.002943|0.000366|-0.001444|-0.000179|8.046522|0.010384|0.006834|0.000849|0.658059|1589|0.005|0.014635|2886|0.013144|0||||||||4475|0||||
N|XNYS|202609|HYT|ROUND|1000|LNNNN|4117|13550627.39|1685687|1452059|228069|0|5767|7841|5996|14716|17056|18366|59224|99103|0.002936|0.000365|0.002998|0.000373|0.003883|0.000483|0.004853|0.000603|0.005154|0.000641|8.046216||||||||||||||||||||568|696560|480900|1169191.373288
N|XNYS|202609|HYT|ROUND|1000|LNNYN|849|2654399.97|327132|325501|1631|0|1631|0|0|0|0|0|0|0|-0.003869|-0.000479|-0.002876|-0.000356|0.003489|0.000432|0.010846|0.001343|0.002728|0.000338|8.078415||||||||||||||||||||6|0|0|0.005944
N|XNYS|202609|HYT|ROUND|1000|LNYNN|32|101371|12500|9846|2654|0|600|0|300|154|400|0|600|600|0.000203|0.000025|0.000203|0.000025|0.002057|0.000252|0.005072|0.00062|0.003564|0.000436|8.176006|0.02|0|0|0|2654|0.01|180523.174882|0||0||||||||3100|0|8|1508|704|180523.174882
N|XNYS|202609|HYT|ROUND|1000|LNYYN|58|118672.23|14936|14536|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.75|0.02|0|0|0|400|0.01|0.002444|0||0||||||||1200|0|2|0|0|0.002444
N|XNYS|202609|HYT|ROUND|1000|LYNNN|419|1417755.17|177316|128933|47983|400|7479|1200|900|1300|600|1310|8093|27501|0.00455|0.000566|0.004136|0.000515|0.003934|0.00049|0.004927|0.000613|0.005187|0.000646|8.031888|0.004005|0.003222|0.000401|0.804427|3790|0.005|0.017803|44593|2137306.450724|0||||||||46467|4000||||
N|XNYS|202609|HYT|ROUND|1000|LYNYN|3151|8886674.29|1110534|930732|179802|0|179302|500|0|0|0|0|0|0|0.001023|0.000127|0.000951|0.000119|0.000136|0.000017|-0.000998|-0.000124|-0.003554|-0.000443|8.022305|0.009918|0.005379|0.000671|0.542354|80980|0.005039|0.013684|98822|0.013698|0||||||||196560|485||||
N|XNYS|202609|HYT|ROUND|10000|LNNNN|994|13623417.88|1713171|1473752|237214|0|5600|22006|7301|23510|11855|21293|64003|81646|0.003493|0.00044|0.003658|0.000461|0.004789|0.000604|0.005622|0.000709|0.006849|0.000864|7.929753||||||||||||||||||||186|656053|468655|746358.579275
N|XNYS|202609|HYT|ROUND|10000|LNNYN|117|1698279.43|213427|212786|641|0|641|0|0|0|0|0|0|0|-0.01|-0.001286|-0.01|-0.001286|-0.01|-0.001286|-0.01|-0.001286|-0.01|-0.001286|7.775||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|HYT|ROUND|10000|LNYNN|2|23414|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|HYT|ROUND|10000|LNYYN|2|23474|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYT|ROUND|10000|LYNNN|272|3907094.56|493502|402374|91128|0|8828|6483|604|7800|1500|3519|18162|44232|0.002805|0.000352|0.002937|0.000369|0.002937|0.000369|0.00432|0.000543|0.003904|0.00049|7.961253|0.007703|0.007703|0.000968|1|0|||91128|1823299.209142|0||||||||96578|14254||||
N|XNYS|202609|HYT|ROUND|10000|LYNYN|488|6828967.72|857027|516523|336877|3627|336877|3627|0|0|0|0|0|0|-0.002078|-0.000259|-0.002329|-0.00029|-0.003923|-0.000489|-0.004379|-0.000546|-0.004597|-0.000573|8.021675|0.009941|0.008596|0.001072|0.864723|45792|0.005|0.015685|294712|0.023343|0||||||||397578|60||||
N|XNYS|202609|HYT|ROUND|20000|LNNNN|436|12731002.07|1608970|1454835|140823|2613|0|2700|1079|6408|3344|6100|34980|88825|0.005363|0.000669|0.005409|0.000675|0.005779|0.000721|0.006815|0.000851|0.006566|0.000819|8.012392||||||||||||||||||||53|318063|204762|3690856.012197
N|XNYS|202609|HYT|ROUND|20000|LNNYN|61|1705887.38|216213|216213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYT|ROUND|20000|LNYYN|407|8940904|1114400|1112800|1600|0|1600|0|0|0|0|0|0|0|0|0|-0.00625|-0.000785|-0.021875|-0.002748|-0.021875|-0.002748|-0.019375|-0.002434|7.959063|0.023125|0|0|0|1600|0.011563|0.020204|0||0||||||||4200|300|4|0|0|0.020204
N|XNYS|202609|HYT|ROUND|20000|LYNNN|90|2387384.56|304486|256195|48291|0|4491|1761|900|2400|200|0|1900|36639|0.007535|0.000967|0.007535|0.000967|0.008612|0.001105|0.009539|0.001224|0.013975|0.001793|7.794129|0.008405|0.008405|0.001078|1|0|||48291|2062221.756184|0||||||||67603|4688||||
N|XNYS|202609|HYT|ROUND|20000|LYNYN|679|23075980.35|2893378|2094764|795199|3415|795199|3415|0|0|0|0|0|0|-0.004579|-0.000575|-0.004584|-0.000575|-0.00487|-0.000611|-0.00525|-0.000659|-0.00564|-0.000708|7.9686|0.009779|0.008832|0.001108|0.903094|75682|0.005|0.021902|722932|0.030707|0||||||||999036|12036||||
N|XNYS|202609|HYT|ROUND|200000|LNNNN|11|3773392.17|463002|413717|49085|200|0|0|0|0|0|37295|0|11990|0.004861|0.000591|0.004861|0.000591|0.004861|0.000591|0.004861|0.000591|-0.002468|-0.0003|8.225695||||||||||||||||||||4|99129|72574|318422.984143
N|XNYS|202609|HYT|ROUND|200000|LYNYN|10|3370248.6|412162|220489|96841|94832|96841|94532|300|0|0|0|0|0|-0.010031|-0.001226|-0.010031|-0.001226|-0.010031|-0.001226|0.000828|0.000101|-0.012973|-0.001586|8.181006|0.01|0.009969|0.001219|0.99687|600|0.005|0.168236|191073|0.266177|0||||||||230453|5073||||
N|XNYS|202609|HYT|ROUND|250|LNNNN|2450|1967125.27|245760|223307|21901|0|300|619|180|1921|1947|1063|6348|9523|0.00228|0.000285|0.002645|0.00033|0.003594|0.000449|0.00377|0.000471|0.003138|0.000392|8.010594||||||||||||||||||||219|107791|66812|772230.935687
N|XNYS|202609|HYT|ROUND|250|LNNYN|593|475111.69|59454|59054|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001232|-0.01|-0.001232|-0.01|-0.001232|-0.01|-0.001232|-0.01|-0.001232|8.1175||||||||||||||||||||4|0|0|0.004313
N|XNYS|202609|HYT|ROUND|250|LNYNN|8|6339|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|308|8|
N|XNYS|202609|HYT|ROUND|250|LNYYN|28|22703.91|2847|2847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYT|ROUND|250|LYNNN|386|308802.84|38680|2261|36119|300|35919|400|0|0|0|0|0|100|0.007276|0.000911|0.007331|0.000918|0.0067|0.000839|0.007222|0.000905|0.008924|0.001118|7.983075|0.010137|0.007606|0.000953|0.750291|9119|0.005055|0.017917|27300|4456.496971|0||||||||36419|0||||
N|XNYS|202609|HYT|ROUND|250|LYNYN|1372|1111447.33|138399|96434|41965|0|41965|0|0|0|0|0|0|0|0.001904|0.000237|0.00138|0.000172|0.001237|0.000154|0.000768|0.000095|-0.001386|-0.000172|8.045336|0.01|0.003086|0.000384|0.308614|29114|0.005017|0.015109|12751|0.011935|100|0.01|0.000181||||||42031|0||||
N|XNYS|202609|HYT|ROUND|5000|LNNNN|3678|26423184.11|3316643|2864691|445437|0|4315|15422|14786|41705|33203|24901|122713|188392|0.004327|0.000543|0.00467|0.000586|0.00531|0.000667|0.005409|0.000679|0.007531|0.000945|7.965431||||||||||||||||||||576|1243775|849823|1252640.519147
N|XNYS|202609|HYT|ROUND|5000|LNNYN|1255|7431969.98|939303|934011|5292|0|5292|0|0|0|0|0|0|0|-0.01|-0.001244|-0.01|-0.001244|-0.01|-0.001244|-0.01|-0.001244|-0.01|-0.001244|8.038896||||||||||||||||||||10|0|0|0.019659
N|XNYS|202609|HYT|ROUND|5000|LNYNN|21|164619|20600|13600|7000|0|3000|1100|900|0|0|0|0|2000|0.005|0.00063|0.005714|0.00072|0.007|0.000882|0.008286|0.001044|0.015429|0.001944|7.938143|0.02|0|0|0|7000|0.01|636188.028779|0||0||||||||9500|0|10|3448|2546|636188.028779
N|XNYS|202609|HYT|ROUND|5000|LNYYN|1|8260|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYT|ROUND|5000|LYNNN|306|2185658|275372|233414|41958|0|1501|1599|588|1019|0|1900|12052|23299|0.005137|0.000648|0.004326|0.000546|0.00385|0.000486|0.00447|0.000564|0.00604|0.000762|7.923622|0.003711|0.003711|0.000468|1|0|||41958|1316154.977661|0||||||||37300|7988||||
N|XNYS|202609|HYT|ROUND|5000|LYNYN|1394|8777076.19|1105439|911580|193310|549|193310|549|0|0|0|0|0|0|-0.001149|-0.000144|-0.001596|-0.0002|-0.002252|-0.000282|-0.003072|-0.000385|-0.003902|-0.000489|7.982294|0.009767|0.005486|0.000687|0.561716|82233|0.005046|0.013235|111626|0.016048|0||||||||261375|1268||||
N|XNYS|202609|HYT|ROUND|5000|MXXNN|1|7922.66|958|0|958|0|958|0|0|0|0|0|0|0|0.01|0.001208|0.01|0.001208|0.01|0.001208|0.01|0.001208|0.01|0.001208|8.275|0.01|0.01|0.001208|1|0|||958|0.033517|0||||||||958|0||||
N|XNYS|202609|HYT|ROUND|50000|LNNNN|58|4733916.37|592329|504976|70110|10728|0|0|0|0|7500|0|273|73065|0.006137|0.000765|0.006557|0.000818|0.008143|0.001016|0.004947|0.000617|0.009772|0.001219|8.018224||||||||||||||||||||10|177221|105040|3324394.469436
N|XNYS|202609|HYT|ROUND|50000|LNNYN|11|847646.52|106142|106142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYT|ROUND|50000|LNYYN|1|130333.28|16688|16676|12|0|12|0|0|0|0|0|0|0|0.01|0.00128|-0.01|-0.00128|-0.06|-0.007678|-0.06|-0.007678|-0.05|-0.006398|7.815|0.03|0.01|0.00128|0.333333|12|0.01|0.016367|0||0||||||||200|0|1|0|0|0.016367
N|XNYS|202609|HYT|ROUND|50000|LYNYN|329|19811302.34|2482671|2107970|351008|23693|351008|23693|0|0|0|0|0|0|-0.009347|-0.001184|-0.009374|-0.001187|-0.009787|-0.00124|-0.010426|-0.00132|-0.012454|-0.001577|7.895458|0.009786|0.009|0.00114|0.919657|28461|0.005176|0.137725|346240|0.077524|0||||||||500896|2743||||
N|XNYS|202609|HYTI|ODD|0|LNNNN|21|857.51|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYTI|ODD|0|LNNYN|6|392.9|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYTI|ODD|0|LNYYN|14|657.19|35|28|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.83|0.02|0|0|0|7|0.01|0.011338|0||0||||||||7|0|1|0|0|0.011338
N|XNYS|202609|HYTI|ODD|1000|LNNYN|3|4912.58|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYTI|ODD|1000|LNYYN|19|25140.48|1342|1342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYTI|ODD|1000|LYNYN|4|5166.25|275|195|80|0|80|0|0|0|0|0|0|0|0.01|0.000536|-0.01|-0.000536|0|0|0|0|0.02|0.001072|18.66|0.04|0.04|0.002144|1|0|||80|0.013164|0||||||||80|0||||
N|XNYS|202609|HYTI|ODD|250|LNNNN|2|1074.48|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYTI|ODD|250|LNNYN|4|3403.44|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYTI|ODD|250|LNYYN|24|18227.54|977|977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYTI|ODD|250|LYNYN|10|5702.54|304|223|81|0|81|0|0|0|0|0|0|0|0.021975|0.001177|0.021975|0.001177|0.021975|0.001177|0.015926|0.000853|0.009877|0.000529|18.675185|0.021975|0.021975|0.001177|1|0|||81|0.016141|0||||||||81|0||||
N|XNYS|202609|HYTI|ROUND|1000|LNNNN|17|38415.43|2058|2026|32|0|0|0|0|0|16|16|0|0|-0.025|-0.00134|-0.025|-0.00134|-0.025|-0.00134|-0.025|-0.00134|-0.025|-0.00134|18.6525||||||||||||||||||||2|278|278|9325.332453
N|XNYS|202609|HYTI|ROUND|1000|LNNYN|202|415193.93|22183|22183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYTI|ROUND|1000|LNYYN|205|429000.21|22878|22878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYTI|ROUND|1000|LYNYN|168|348413.17|18576|18576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYTI|ROUND|10000|LNNNN|2|21558.56|1154|1154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYTI|ROUND|10000|LNNYN|12|128227.92|6846|6846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYTI|ROUND|10000|LNYYN|2|25547.15|1365|1365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYTI|ROUND|10000|LYNYN|1|13076|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYTI|ROUND|20000|LNNNN|116|3997740|212500|212420|80|0|0|0|0|0|0|0|0|80|-0.01|-0.000536|0.01|0.000536|0|0|0|0|-0.02|-0.001072|18.66||||||||||||||||||||1|725|725|376925.674141
N|XNYS|202609|HYTI|ROUND|20000|LNYYN|1|33174|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYTI|ROUND|5000|LNNNN|1|5610|300|251|49|0|0|0|0|0|0|0|49|0|-0.02|-0.00107|-0.02|-0.00107|-0.02|-0.00107|-0.01|-0.000535|0|0|18.69||||||||||||||||||||1|49|49|35032.041853
N|XNYS|202609|HYTI|ROUND|5000|LNNYN|9|63614|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYTI|ROUND|5000|LNYYN|14|97492.15|5203|5110|93|0|93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.83|0.02|0|0|0|93|0.01|0.008171|0||0||||||||200|0|1|0|0|0.008171
N|XNYS|202609|HYTI|ROUND|5000|LYNYN|11|72914|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYTI|ROUND|50000|LNNNN|88|8077472|434000|434000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYTI|ROUND|50000|LNYNN|1|59904|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYTR|ODD|0|LNNNN|19|1417.95|67|65|2|0|0|2|0|0|0|0|0|0|-0.05|-0.002374|-0.13|-0.006171|-0.13|-0.006171|-0.13|-0.006171|-0.13|-0.006171|21.065||||||||||||||||||||1|3|3|0.297407
N|XNYS|202609|HYTR|ODD|0|LNNYN|4|461.45|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYTR|ODD|0|LNYYN|2|41.84|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYTR|ODD|0|LYNYN|81|8472.35|401|297|104|0|104|0|0|0|0|0|0|0|0.010288|0.000488|0.009135|0.000433|0.009808|0.000465|0.00875|0.000415|0.009038|0.000428|21.098173|0.010769|0.010673|0.000506|0.991071|1|0.005|0.010258|103|0.010263|0||||||||104|0||||
N|XNYS|202609|HYTR|ODD|1000|LNNNN|16|22288.52|1056|987|69|0|0|0|0|0|0|0|0|69|0|0|0.01|0.000479|0.01|0.000479|0.01|0.000479|0.03|0.001438|20.865||||||||||||||||||||1|275|26|304685.410236
N|XNYS|202609|HYTR|ODD|1000|LNNYN|1|1748.88|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYTR|ODD|1000|LNYYN|2|3052.6|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYTR|ODD|1000|LYNYN|118|195797.76|9285|8035|1250|0|1250|0|0|0|0|0|0|0|0.007888|0.000375|0.007336|0.000349|0.006056|0.000288|0.004896|0.000233|0.003632|0.000173|21.048752|0.010736|0.010736|0.00051|1|0|||1250|0.011775|0||||||||1250|0||||
N|XNYS|202609|HYTR|ODD|250|LNNNN|6|4222.24|200|180|20|0|0|0|0|0|0|0|0|20|0.02|0.000952|0.02|0.000952|0.02|0.000952|0.03|0.001428|0.02|0.000952|21.015||||||||||||||||||||1|61|21|1263721.855088
N|XNYS|202609|HYTR|ODD|250|LNNYN|1|403.75|19|0|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000471|-0.01|-0.000471|-0.01|-0.000471|-0.01|-0.000471|-0.01|-0.000471|21.245||||||||||||||||||||1|0|0|0.020537
N|XNYS|202609|HYTR|ODD|250|LNYYN|2|1153.61|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYTR|ODD|250|LYNYN|340|244100.53|11627|11233|394|0|394|0|0|0|0|0|0|0|0.008299|0.000396|0.009112|0.000435|0.009898|0.000472|0.008858|0.000423|0.003655|0.000174|20.963959|0.010355|0.010355|0.000494|1|0|||394|0.011661|0||||||||394|0||||
N|XNYS|202609|HYTR|ROUND|1000|LNNNN|887|2494615.59|118780|115288|3392|0|0|300|0|200|100|159|466|2167|-0.008738|-0.000415|-0.013732|-0.000653|-0.012609|-0.000599|-0.012456|-0.000592|-0.010127|-0.000481|21.034749||||||||||||||||||||31|14117|5687|3136332.622649
N|XNYS|202609|HYTR|ROUND|1000|LNNYN|144|322681|15354|15354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYTR|ROUND|1000|LNYNN|183|608383|29000|25885|3115|0|200|27|0|0|0|0|729|2159|0.003605|0.000172|0.008549|0.000408|0.007807|0.000372|0.007807|0.000372|0.01217|0.00058|20.968302|0.021284|0|0|0|3115|0.010642|2031094.725643|0||0||||||||3400|0|19|3982|1628|2031094.725643
N|XNYS|202609|HYTR|ROUND|1000|LNYYN|21|48412.28|2299|2199|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000474|0|0|21.1|0.02|0|0|0|100|0.01|0.008562|0||0||||||||100|0|1|0|0|0.008562
N|XNYS|202609|HYTR|ROUND|1000|LYNYN|411|1003169.89|47644|40493|7151|0|7151|0|0|0|0|0|0|0|0.006574|0.000312|0.00623|0.000296|0.00581|0.000276|0.005251|0.000249|0.005408|0.000257|21.061416|0.01042|0.01014|0.000481|0.973158|200|0.005|0.01196|6951|0.010648|0||||||||7151|0||||
N|XNYS|202609|HYTR|ROUND|10000|LNNNN|589|7323029.9|349446|343891|5555|0|0|0|0|0|0|0|1783|3772|0.006335|0.000302|-0.000421|-0.00002|-0.000421|-0.00002|0.001379|0.000066|0.004355|0.000208|20.981554||||||||||||||||||||11|22832|5622|3940151.262131
N|XNYS|202609|HYTR|ROUND|10000|LNNYN|6|62622.6|2975|2975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYTR|ROUND|10000|LNYNN|4|48003|2300|2041|259|0|0|0|0|0|0|0|0|259|0.013282|0.000638|0.023282|0.001118|0.023282|0.001118|0.023282|0.001118|0.023282|0.001118|20.816873|0.02|0|0|0|259|0.01|3774010.52208|0||0||||||||1100|0|2|787|659|3774010.52208
N|XNYS|202609|HYTR|ROUND|10000|LNYYN|1|16904|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYTR|ROUND|10000|LYNYN|176|2281024.79|108831|104134|4697|0|4697|0|0|0|0|0|0|0|0.005116|0.000243|0.004052|0.000192|0.001284|0.000061|-0.00489|-0.000232|-0.004141|-0.000196|21.07474|0.01|0.01|0.000475|1|0|||4697|0.014428|0||||||||5510|70||||
N|XNYS|202609|HYTR|ROUND|20000|LNNNN|1649|67361878.57|3211224|3176216|27720|0|0|1000|0|0|1705|1264|3510|20241|0.000177|0.000008|-0.013331|-0.000634|-0.01254|-0.000596|-0.011539|-0.000549|-0.011584|-0.000551|21.023957||||||||||||||||||||33|119057|30017|3124163.276411
N|XNYS|202609|HYTR|ROUND|20000|LNNYN|1|21080|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYTR|ROUND|20000|LNYNN|384|16070260|765000|755281|7586|0|0|12|0|100|0|79|3074|4321|-0.004332|-0.000206|-0.004332|-0.000206|-0.004228|-0.000201|-0.004134|-0.000197|-0.002186|-0.000104|21.014879|0.02|0|0|0|7586|0.01|666904.925989|0||0||||||||20000|0|10|28052|6265|666904.925989
N|XNYS|202609|HYTR|ROUND|20000|LYNYN|17|549837.37|26227|7370|18857|0|18857|0|0|0|0|0|0|0|0.00269|0.000128|0.011197|0.000534|0.011197|0.000534|0.011197|0.000534|0.008943|0.000427|20.960065|0.011743|0.012273|0.000586|1.045159|200|0.005|0.021032|18357|0.014368|300|0.02|0.006793||||||18587|70||||
N|XNYS|202609|HYTR|ROUND|5000|LNNNN|291|2196350.25|104625|102273|2352|0|0|575|0|92|100|300|0|1285|-0.01372|-0.000653|-0.039583|-0.001883|-0.039583|-0.001883|-0.036182|-0.001721|-0.03409|-0.001621|21.024715||||||||||||||||||||12|11133|4384|1916494.174265
N|XNYS|202609|HYTR|ROUND|5000|LNNYN|14|113468.96|5356|5336|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000952|-0.02|-0.000952|-0.02|-0.000952|-0.03|-0.001429|-0.02|-0.000952|21||||||||||||||||||||1|0|0|0.019585
N|XNYS|202609|HYTR|ROUND|5000|LNYNN|18|149914|7100|6700|400|0|0|0|0|0|0|0|0|400|-0.01|-0.000473|-0.01|-0.000473|-0.01|-0.000473|-0.01|-0.000473|-0.01|-0.000473|21.14|0.02|0|0|0|400|0.01|5039732.797591|0||0||||||||400|0|1|2481|381|5039732.797591
N|XNYS|202609|HYTR|ROUND|5000|LNYYN|1|8424|400|300|100|0|100|0|0|0|0|0|0|0|0.01|0.000475|-0.07|-0.003325|-0.07|-0.003325|-0.07|-0.003325|-0.07|-0.003325|21.055|0.05|0.01|0.000475|0.2|100|0.02|0.000281|0||0||||||||100|0|1|0|0|0.000281
N|XNYS|202609|HYTR|ROUND|5000|LYNYN|76|666486.88|31766|24895|6871|0|6871|0|0|0|0|0|0|0|0.002011|0.000096|-0.000233|-0.000011|-0.001106|-0.000053|-0.002853|-0.000136|-0.005436|-0.000259|20.984427|0.010873|0.010678|0.000509|0.982064|134|0.005|0.011582|6737|0.012127|0||||||||7293|0||||
N|XNYS|202609|HYTR|ROUND|50000|LYNYN|5|358706|17050|5023|12027|0|12027|0|0|0|0|0|0|0|-0.008618|-0.000409|0.020496|0.000973|0.020496|0.000973|0.020496|0.000973|0.020496|0.000973|21.065508|0.01614|0.015558|0.000739|0.96394|200|0.0175|0.017319|11827|0.020394|0||||||||12750|0||||
N|XNYS|202609|HYUP|ODD|0|LNNNN|23|1179.31|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|HYUP|ODD|0|LNNYN|7|527.43|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYUP|ODD|0|LNYYN|124|10848.24|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYUP|ODD|0|LYNYN|23|1751.45|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYUP|ODD|1000|LNNYN|4|10012.64|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYUP|ODD|1000|LNYYN|32|91898.48|2263|2228|35|0|35|0|0|0|0|0|0|0|0.02|0.000502|0.01|0.000251|0.01|0.000251|0.01|0.000251|-0.02|-0.000502|39.835|0.03|0.01|0.000251|0.333333|35|0.01|0.00511|0||0||||||||35|0|1|0|0|0.00511
N|XNYS|202609|HYUP|ODD|1000|LYNYN|3|6581.14|162|57|105|0|105|0|0|0|0|0|0|0|-0.042952|-0.001059|-0.004095|-0.000101|-0.004095|-0.000101|-0.037048|-0.000913|-0.011714|-0.000289|40.566095|0.02|0.02|0.000493|1|0|||105|0.009563|0||||||||105|0||||
N|XNYS|202609|HYUP|ODD|250|LNNNN|2|851.3|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYUP|ODD|250|LNNYN|2|1281.28|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYUP|ODD|250|LNYYN|74|38254.23|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYUP|ODD|250|LYNYN|8|4391.99|108|75|33|0|33|0|0|0|0|0|0|0|0.004545|0.000112|0.021818|0.000537|0.021818|0.000537|0.008485|0.000209|0.020909|0.000515|40.607727|0.052424|0.052424|0.001291|1|0|||33|0.01156|0||||||||33|0||||
N|XNYS|202609|HYUP|ROUND|1000|LNNNN|1276|5181814|127600|126827|773|0|46|135|0|100|0|100|79|313|-0.010789|-0.000265|-0.038344|-0.000943|-0.038344|-0.000943|-0.039767|-0.000978|-0.044968|-0.001106|40.666436||||||||||||||||||||10|2352|1273|1178013.875575
N|XNYS|202609|HYUP|ROUND|1000|LNNYN|7|28462|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYUP|ROUND|1000|LNYNN|6|24305|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|27|
N|XNYS|202609|HYUP|ROUND|1000|LNYYN|223|907206.25|22303|22003|300|0|300|0|0|0|0|0|0|0|0.03|0.000738|0.053333|0.001312|0.053333|0.001312|0.056667|0.001394|0.04|0.000984|40.661667|0.07|0.03|0.000738|0.428571|300|0.02|0.013103|0||0||||||||300|0|3|0|0|0.013103
N|XNYS|202609|HYUP|ROUND|1000|LYNNN|1|4105|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYUP|ROUND|1000|LYNYN|141|573839.32|14112|13612|500|0|500|0|0|0|0|0|0|0|0|0|0.044|0.001083|0.044|0.001083|0.06|0.001477|0.068|0.001674|40.631|0.054|0.046|0.001132|0.851852|100|0.02|0.015366|400|0.015712|0||||||||500|0||||
N|XNYS|202609|HYUP|ROUND|10000|LNNYN|1|16296|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYUP|ROUND|10000|LNYYN|5|58961.24|1448|1448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYUP|ROUND|10000|LYNYN|15|215285|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYUP|ROUND|20000|LNYYN|4|89287.08|2196|2096|100|0|100|0|0|0|0|0|0|0|0.06|0.001474|0.12|0.002948|0.12|0.002948|0.12|0.002948|0.11|0.002702|40.705|0.09|0.07|0.00172|0.777778|100|0.01|0.012812|0||0||||||||200|0|1|0|0|0.012812
N|XNYS|202609|HYUP|ROUND|20000|LYNYN|225|5460898.07|134487|134487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYUP|ROUND|5000|LNNYN|2|14246|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYUP|ROUND|5000|LNYYN|25|185866.36|4565|4365|200|0|200|0|0|0|0|0|0|0|0.065|0.001601|0.11|0.00271|0.11|0.00271|0.11|0.00271|0.06|0.001478|40.5925|0.085|0.065|0.001601|0.764706|200|0.01|0.015501|0||0||||||||300|0|2|0|0|0.015501
N|XNYS|202609|HYUP|ROUND|5000|LYNYN|19|140355.39|3462|3262|200|0|200|0|0|0|0|0|0|0|0.03|0.000735|0.03|0.000735|0.03|0.000735|0.03|0.000735|0.02|0.00049|40.795|0.03|0.03|0.000735|1|0|||200|0.018631|0||||||||200|0||||
N|XNYS|202609|HYXF|ODD|0|LNNNN|38|3094.42|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|HYXF|ODD|0|LNNYN|2|316.89|7|3|4|0|4|0|0|0|0|0|0|0|-0.04|-0.000885|-0.04|-0.000885|-0.04|-0.000885|-0.05|-0.001107|-0.05|-0.001107|45.18||||||||||||||||||||1|0|0|0.006418
N|XNYS|202609|HYXF|ODD|0|LNYNN|2|183.4|4|2|2|0|0|0|0|0|0|0|0|2|0|0|0|0|0.01|0.000218|0.01|0.000218|0.02|0.000437|45.79|0.08|0|0|0|2|0.04|891126.948204|0||0||||||||2|0|1|2|0|891126.948204
N|XNYS|202609|HYXF|ODD|0|LNYYN|21|2108.59|46|42|4|0|4|0|0|0|0|0|0|0|0.085|0.001867|0.085|0.001867|0.085|0.001867|0.09|0.001976|0.085|0.001867|45.5375|0.125|0.085|0.001867|0.68|4|0.02|0.011252|0||0||||||||4|0|2|0|0|0.011252
N|XNYS|202609|HYXF|ODD|0|LYNYN|12|1238.1|27|10|17|0|17|0|0|0|0|0|0|0|0.074118|0.001609|0.074118|0.001609|0.077647|0.001686|0.077647|0.001686|0.075294|0.001635|46.056765|0.098235|0.085294|0.001852|0.868263|11|0.01|0.012878|6|0.011105|0||||||||17|0||||
N|XNYS|202609|HYXF|ODD|1000|LNNNN|1846|2150804.41|47107|47032|75|0|25|0|0|0|0|0|50|0|-0.023333|-0.00051|-0.023333|-0.00051|-0.016667|-0.000364|-0.016667|-0.000364|-0.006667|-0.000146|45.793333||||||||||||||||||||3|148|50|135893.346759
N|XNYS|202609|HYXF|ODD|1000|LNYNN|12|14662.42|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYXF|ODD|1000|LNYYN|65|167462.97|3640|3561|79|0|79|0|0|0|0|0|0|0|0.071519|0.001561|0.071519|0.001561|0.067215|0.001467|0.067215|0.001467|0.061519|0.001343|45.815823|0.108608|0.065823|0.001437|0.606061|79|0.021392|0.011791|0||0||||||||79|0|2|0|0|0.011791
N|XNYS|202609|HYXF|ODD|1000|LYNNN|1|4535.44|98|0|98|0|98|0|0|0|0|0|0|0|-0.22|-0.00476|-0.19|-0.004111|-0.06|-0.001298|0.1|0.002164|0.1|0.002164|46.215|0.13|0.13|0.002813|1|0|||98|0.015509|0||||||||98|0||||
N|XNYS|202609|HYXF|ODD|1000|LYNYN|29|71426.73|1556|1129|427|0|427|0|0|0|0|0|0|0|0.028056|0.000615|0.02171|0.000476|0.044262|0.00097|0.043466|0.000953|0.023864|0.000523|45.621066|0.070562|0.069204|0.001517|0.98075|29|0.01|0.011215|398|0.012468|0||||||||427|0||||
N|XNYS|202609|HYXF|ODD|250|LNNNN|12|6739.42|148|140|8|0|0|8|0|0|0|0|0|0|0.16|0.003466|0.15|0.00325|0.24|0.005199|0.24|0.005199|0.26|0.005633|46.16||||||||||||||||||||1|44|14|0.100677
N|XNYS|202609|HYXF|ODD|250|LNNYN|1|276.6|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYXF|ODD|250|LNYNN|1|273.66|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYXF|ODD|250|LNYYN|24|13226.18|288|255|33|0|33|0|0|0|0|0|0|0|0.084848|0.001865|0.084848|0.001865|0.082424|0.001812|0.082424|0.001812|0.075152|0.001652|45.488485|0.115152|0.084848|0.001865|0.736842|33|0.015152|0.010511|0||0||||||||33|0|3|0|0|0.010511
N|XNYS|202609|HYXF|ODD|250|LYNYN|30|14495.87|315|127|188|0|188|0|0|0|0|0|0|0|0.029574|0.000643|0.029096|0.000632|0.063936|0.00139|0.065266|0.001418|0.0675|0.001467|46.010612|0.08367|0.080691|0.001754|0.964399|28|0.01|0.013973|160|0.009924|0||||||||200|0||||
N|XNYS|202609|HYXF|ROUND|1000|LNNNN|65800|301721471|6580000|6578330|1670|0|29|161|0|69|524|122|451|314|0.036443|0.000796|0.011808|0.000258|-0.024096|-0.000527|-0.034006|-0.000743|-0.026401|-0.000577|45.763347||||||||||||||||||||35|9432|4351|208091.615515
N|XNYS|202609|HYXF|ROUND|1000|LNNYN|29|132393|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYXF|ROUND|1000|LNYNN|87|394651|8700|8600|100|0|100|0|0|0|0|0|0|0|0.1|0.002196|0.1|0.002196|0.1|0.002196|0.1|0.002196|0.08|0.001757|45.54|0.02|0|0|0|100|0.01|0.000189|0||0||||||||100|0|1|0|0|0.000189
N|XNYS|202609|HYXF|ROUND|1000|LNYYN|132|605872|13200|12800|400|0|400|0|0|0|0|0|0|0|0.0475|0.001047|0.045|0.000991|0.045|0.000991|0.045|0.000991|0.0125|0.000275|45.38625|0.0675|0.0475|0.001047|0.703704|400|0.01|0.010311|0||0||||||||400|0|4|0|0|0.010311
N|XNYS|202609|HYXF|ROUND|1000|LYNYN|36|164685.7|3606|3006|600|0|600|0|0|0|0|0|0|0|0.005|0.000109|0.038333|0.000836|0.055|0.001199|0.058333|0.001272|0.05|0.00109|45.863333|0.053333|0.05|0.00109|0.9375|100|0.01|0.017594|500|0.014782|0||||||||600|0||||
N|XNYS|202609|HYXF|ROUND|10000|LNNNN|3|40779|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYXF|ROUND|10000|LNNYN|14|179912.69|3923|3923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYXF|ROUND|10000|LNYYN|16|244408.07|5330|5330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYXF|ROUND|10000|LYNYN|21|278368.71|6066|5839|227|0|227|0|0|0|0|0|0|0|-0.008811|-0.000192|0.026432|0.000577|0.086916|0.001897|0.086916|0.001897|0.085727|0.001871|45.827026|0.109295|0.100485|0.002193|0.919387|100|0.01|0.016948|127|0.013693|0||||||||400|0||||
N|XNYS|202609|HYXF|ROUND|20000|LNNYN|1|41292|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYXF|ROUND|20000|LNYYN|14|515589.79|11226|11226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYXF|ROUND|20000|LYNYN|21|557572.46|12238|12238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYXF|ROUND|200000|LNYYN|2|579132.96|12694|12694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYXF|ROUND|200000|LYNYN|2|620192.56|13488|13488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYXF|ROUND|5000|LNNNN|286|2607552|57200|57200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYXF|ROUND|5000|LNNYN|3|27157.68|592|592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYXF|ROUND|5000|LNYYN|42|339326.35|7401|7093|308|0|308|0|0|0|0|0|0|0|0.083506|0.001826|0.09026|0.001974|0.117143|0.002562|0.117143|0.002562|0.123117|0.002693|45.721688|0.101039|0.054026|0.001182|0.534704|308|0.023506|0.012057|0||0||||||||500|0|4|0|0|0.012057
N|XNYS|202609|HYXF|ROUND|5000|LYNYN|42|332495.08|7307|6771|536|0|536|0|0|0|0|0|0|0|-0.114478|-0.002505|-0.110746|-0.002424|-0.017052|-0.000373|-0.016847|-0.000369|-0.020653|-0.000452|45.692043|0.082444|0.07416|0.001623|0.899525|211|0.010521|0.014619|325|0.018812|0||||||||714|0||||
N|XNYS|202609|HYXF|ROUND|50000|LNYYN|4|437457|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYXF|ROUND|50000|LYNYN|4|408186|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HYZD|ODD|0|LNNNN|26|1467.75|65|62|3|0|0|3|0|0|0|0|0|0|-0.04|-0.001787|-0.04|-0.001787|-0.03|-0.00134|-0.01|-0.000447|-0.01|-0.000447|22.385||||||||||||||||||||1|1|1|0.126995
N|XNYS|202609|HYZD|ODD|0|LNNYN|19|1870.2|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYZD|ODD|0|LNYNN|1|90.84|4|0|4|0|4|0|0|0|0|0|0|0|0.09|0.003963|0.08|0.003523|0.08|0.003523|0.07|0.003082|0.08|0.003523|22.71|0.02|0|0|0|4|0.01|0.096377|0||0||||||||4|0|1|0|0|0.096377
N|XNYS|202609|HYZD|ODD|0|LNYYN|38|1964.61|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYZD|ODD|0|LYNYN|2|340.29|15|0|15|0|15|0|0|0|0|0|0|0|0.042|0.001853|0.042|0.001853|0.042|0.001853|0.042|0.001853|0.042|0.001853|22.668667|0.034667|0.034667|0.001529|1|0|||15|0.008996|0||||||||15|0||||
N|XNYS|202609|HYZD|ODD|1000|LNNNN|2|2415.42|108|54|54|0|0|0|0|0|0|0|0|54|-0.02|-0.000893|-0.02|-0.000893|-0.02|-0.000893|-0.02|-0.000893|-0.02|-0.000893|22.4||||||||||||||||||||1|0|0|412849.345344
N|XNYS|202609|HYZD|ODD|1000|LNNYN|15|22582.93|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYZD|ODD|1000|LNYYN|71|117280.44|5189|5040|149|0|149|0|0|0|0|0|0|0|0.02047|0.000911|0.02047|0.000911|0.02047|0.000911|0.02047|0.000911|0.02047|0.000911|22.467953|0.04047|0.02047|0.000911|0.505804|149|0.01|0.009971|0||0||||||||149|0|2|0|0|0.009971
N|XNYS|202609|HYZD|ODD|1000|LYNYN|8|11898.2|528|99|429|0|429|0|0|0|0|0|0|0|0.022028|0.000978|0.025524|0.001133|0.025571|0.001135|0.025571|0.001135|0.020117|0.000893|22.53479|0.032098|0.0269|0.001194|0.838054|169|0.006598|0.013272|260|0.008665|0||||||||477|0||||
N|XNYS|202609|HYZD|ODD|250|LNNNN|14|8534.66|379|325|54|0|0|0|14|0|0|0|0|40|-0.044074|-0.00197|-0.044074|-0.00197|-0.044074|-0.00197|-0.049259|-0.002201|-0.049259|-0.002201|22.376667||||||||||||||||||||2|98|98|10114523.889922
N|XNYS|202609|HYZD|ODD|250|LNNYN|11|5696.55|253|239|14|0|14|0|0|0|0|0|0|0|-0.03|-0.00134|-0.03|-0.00134|-0.03|-0.00134|-0.01|-0.000447|-0.01|-0.000447|22.385||||||||||||||||||||1|0|0|0.007434
N|XNYS|202609|HYZD|ODD|250|LNYYN|20|13740.81|608|548|60|0|60|0|0|0|0|0|0|0|0.01|0.000442|0.01|0.000442|0.022|0.000972|-0.006|-0.000265|-0.002|-0.000088|22.642|0.024|0.004|0.000177|0.166667|60|0.01|0.012861|0||0||||||||60|0|2|0|0|0.012861
N|XNYS|202609|HYZD|ODD|250|LYNYN|12|6131.65|271|170|101|0|101|0|0|0|0|0|0|0|0.019109|0.000845|0.025347|0.00112|0.026931|0.001191|0.026931|0.001191|0.02901|0.001282|22.620792|0.026535|0.022376|0.000989|0.843284|21|0.01|0.009597|80|0.009568|0||||||||101|0||||
N|XNYS|202609|HYZD|ROUND|1000|LNNNN|39576|123301430.88|5453908|5449958|3950|0|1011|335|300|500|298|172|400|934|-0.026256|-0.001164|-0.035456|-0.001572|-0.034863|-0.001546|-0.035116|-0.001557|-0.031137|-0.001381|22.552619||||||||||||||||||||36|17954|5939|271298.679162
N|XNYS|202609|HYZD|ROUND|1000|LNNYN|216|561708.67|24901|24701|200|0|200|0|0|0|0|0|0|0|0.03|0.001341|0.005|0.000224|0.005|0.000224|-0.005|-0.000224|0.005|0.000224|22.365||||||||||||||||||||2|0|0|0.004737
N|XNYS|202609|HYZD|ROUND|1000|LNYNN|1474|6543850|289400|289279|121|0|0|121|0|0|0|0|0|0|-0.002231|-0.000099|-0.002231|-0.000099|-0.002231|-0.000099|-0.002231|-0.000099|-0.01|-0.000442|22.62|0.02|0|0|0|121|0.01|0.643307|0||0||||||||400|0|2|121|121|0.643307
N|XNYS|202609|HYZD|ROUND|1000|LNYYN|531|1379528.97|61426|59201|2225|0|2225|0|0|0|0|0|0|0|0.022822|0.001007|0.021924|0.000968|0.023258|0.001027|0.023681|0.001045|0.020984|0.000926|22.656317|0.049155|0.025479|0.001125|0.518332|2225|0.011838|0.012413|0||0||||||||3503|0|23|0|0|0.012413
N|XNYS|202609|HYZD|ROUND|1000|LYNYN|126|366966.96|16269|14313|1956|0|1956|0|0|0|0|0|0|0|0.012587|0.000558|0.010031|0.000445|0.010031|0.000445|0.011053|0.00049|0.017669|0.000783|22.560386|0.028584|0.020404|0.000904|0.713826|700|0.011429|0.015462|1256|0.012877|0||||||||1956|0||||
N|XNYS|202609|HYZD|ROUND|10000|LNNNN|1|10711.25|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYZD|ROUND|10000|LNNYN|54|659899.22|29213|29213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYZD|ROUND|10000|LNYYN|37|460345.32|20390|19790|600|0|600|0|0|0|0|0|0|0|0.031667|0.001399|0.031667|0.001399|0.028333|0.001251|0.03|0.001325|0.025|0.001104|22.6425|0.068333|0.031667|0.001399|0.463415|600|0.018333|0.010602|0||0||||||||1700|100|5|0|0|0.010602
N|XNYS|202609|HYZD|ROUND|10000|LYNYN|19|241017.46|10652|9252|1400|0|1400|0|0|0|0|0|0|0|0.030714|0.001358|0.031429|0.00139|0.028571|0.001263|0.032857|0.001453|0.031429|0.00139|22.618571|0.041429|0.025714|0.001137|0.62069|1000|0.011|0.017281|400|0.016264|0||||||||1500|400||||
N|XNYS|202609|HYZD|ROUND|20000|LNNYN|2|45150|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYZD|ROUND|20000|LNYYN|13|483047.1|21470|21070|400|0|400|0|0|0|0|0|0|0|0.07|0.003087|0.07|0.003087|0.07|0.003087|0.08|0.003528|0.08|0.003528|22.675|0.09|0.07|0.003087|0.777778|400|0.01|0.014788|0||0||||||||200|200|1|0|0|0.014788
N|XNYS|202609|HYZD|ROUND|20000|LYNYN|100|4196864.25|186110|185710|400|0|400|0|0|0|0|0|0|0|0.07|0.003095|0.07|0.003095|0.07|0.003095|0.07|0.003095|0.09|0.00398|22.615|0.05|0.07|0.003095|1.4|0|||0||400|0.01|0.015051||||||800|0||||
N|XNYS|202609|HYZD|ROUND|5000|LNNNN|555|3856107|170300|169900|400|0|400|0|0|0|0|0|0|0|-0.07|-0.003096|-0.07|-0.003096|-0.07|-0.003096|-0.07|-0.003096|-0.09|-0.003981|22.61||||||||||||||||||||1|786|123|0.011444
N|XNYS|202609|HYZD|ROUND|5000|LNNYN|33|274712.62|12162|12162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HYZD|ROUND|5000|LNYNN|8|54264|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HYZD|ROUND|5000|LNYYN|84|609225.42|27144|25944|1200|0|1200|0|0|0|0|0|0|0|0.025833|0.001141|0.025833|0.001141|0.0275|0.001215|0.033333|0.001473|0.035|0.001546|22.635417|0.060833|0.029167|0.001289|0.479452|1200|0.015833|0.011107|0||0||||||||2265|100|8|0|0|0.011107
N|XNYS|202609|HYZD|ROUND|5000|LYNYN|109|939884.3|41646|38178|3468|0|3468|0|0|0|0|0|0|0|0.027168|0.001202|0.040433|0.00179|0.039279|0.001739|0.033016|0.001461|0.033881|0.0015|22.593558|0.044498|0.034775|0.001539|0.781493|1400|0.012857|0.014876|1954|0.009526|114|0.01|0.010152||||||8008|600||||
N|XNYS|202609|HYZD|ROUND|50000|LYNYN|2|133724|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|HZO|ODD|0|LNNNN|3796|319248.04|6103|4547|1554|0|108|18|21|40|180|176|669|342|-0.001384|-0.000026|-0.000959|-0.000018|-0.00018|-0.000003|0.000985|0.000019|0.00065|0.000012|52.309579||||||||||||||||||||960|3497|2998|286339.150347
N|XNYS|202609|HZO|ODD|0|LNNYN|357|42266.37|809|802|7|0|7|0|0|0|0|0|0|0|0.001429|0.000027|0.001429|0.000027|0.001429|0.000027|0.011429|0.000219|0.002857|0.000055|52.270714||||||||||||||||||||4|0|0|0.005062
N|XNYS|202609|HZO|ODD|0|LNYNN|9|941.91|18|13|5|0|0|1|0|0|4|0|0|0|0.008|0.000153|0.008|0.000153|0.008|0.000153|0.008|0.000153|0.002|0.000038|52.344|0.02|0|0|0|5|0.01|1533.319683|0||0||||||||5|0|2|6|2|1533.319683
N|XNYS|202609|HZO|ODD|0|LNYYN|30|3032.31|58|48|10|0|10|0|0|0|0|0|0|0|0.01|0.000191|0.01|0.000191|0.015|0.000287|0.014|0.000267|0.025|0.000478|52.3545|0.029|0.009|0.000172|0.310345|10|0.01|0.008785|0||0||||||||12|0|6|0|0|0.008785
N|XNYS|202609|HZO|ODD|0|LYNNN|47|5805.97|111|63|48|0|39|0|0|4|0|3|2|0|0.006042|0.000115|0.006875|0.000131|0.007708|0.000147|0.007292|0.000139|-0.000208|-0.000004|52.351667|0.0075|0.006042|0.000115|0.805556|7|0.005|0.01802|41|2535.214668|0||||||||48|0||||
N|XNYS|202609|HZO|ODD|0|LYNYN|3328|307258.31|5876|3422|2454|0|2454|0|0|0|0|0|0|0|0.004002|0.000077|0.004042|0.000077|0.002771|0.000053|0.000868|0.000017|-0.000848|-0.000016|52.28111|0.010289|0.004588|0.000088|0.445941|1365|0.005125|0.015394|1089|0.012344|0||||||||2456|0||||
N|XNYS|202609|HZO|ODD|1000|LNNNN|7891|20379289.64|389484|341744|47580|0|2950|646|601|2036|5904|7192|18621|9630|-0.001236|-0.000024|-0.000679|-0.000013|0.000799|0.000015|0.001967|0.000038|0.003127|0.00006|52.314988||||||||||||||||||||1099|98326|85428|270936.785073
N|XNYS|202609|HZO|ODD|1000|LNNYN|1797|5091469.1|97275|96410|865|0|865|0|0|0|0|0|0|0|-0.00926|-0.000177|-0.00926|-0.000177|-0.009168|-0.000175|-0.018231|-0.000348|-0.044578|-0.000852|52.315786||||||||||||||||||||17|123|123|0.013363
N|XNYS|202609|HZO|ODD|1000|LNYNN|63|170220.33|3251|2677|574|0|273|118|83|50|0|25|0|25|0.00108|0.000021|0.00331|0.000063|0.008188|0.000157|0.014686|0.000281|0.002491|0.000048|52.316829|0.02|0|0|0|574|0.01|65158.468781|0||0||||||||588|0|11|1069|976|65158.468781
N|XNYS|202609|HZO|ODD|1000|LNYYN|146|400791.89|7657|6441|1216|0|1216|0|0|0|0|0|0|0|-0.003429|-0.000066|-0.005387|-0.000103|-0.003692|-0.000071|-0.006283|-0.00012|-0.003224|-0.000062|52.286127|0.02125|0|0|0|1216|0.010625|0.012067|0||0||||||||1286|0|24|0|0|0.012067
N|XNYS|202609|HZO|ODD|1000|LYNNN|151|375947.69|7186|3558|3628|0|1726|200|100|75|345|75|675|432|-0.000052|-0.000001|0.000243|0.000005|0.000626|0.000012|0|0|-0.003167|-0.000061|52.30523|0.007368|0.004934|0.000094|0.66966|633|0.006975|0.010599|2995|167770.906945|0||||||||3647|0||||
N|XNYS|202609|HZO|ODD|1000|LYNYN|3392|8699630.78|166306|98779|67527|0|67409|118|0|0|0|0|0|0|0.004363|0.000083|0.003973|0.000076|0.001413|0.000027|0.000179|0.000003|-0.001637|-0.000031|52.289031|0.010329|0.006834|0.000131|0.661615|23444|0.005116|0.012958|43861|0.013008|222|0.008649|0.001787||||||68481|0||||
N|XNYS|202609|HZO|ODD|250|LNNNN|5326|2989651.88|57136|44894|12236|0|1105|124|148|736|1739|1756|4699|1929|-0.000812|-0.000016|0.000365|0.000007|0.001721|0.000033|0.003693|0.000071|0.005123|0.000098|52.306248||||||||||||||||||||1241|22506|19459|198597.813455
N|XNYS|202609|HZO|ODD|250|LNNYN|243|127297.4|2434|2334|100|0|100|0|0|0|0|0|0|0|-0.0204|-0.00039|-0.0194|-0.00037|-0.009|-0.000172|-0.0082|-0.000157|-0.0138|-0.000263|52.372||||||||||||||||||||10|0|0|0.008332
N|XNYS|202609|HZO|ODD|250|LNYNN|38|21825.38|417|290|127|0|50|17|10|25|15|0|10|0|0.010866|0.000208|0.012835|0.000245|0.010709|0.000205|0.01937|0.00037|0.019449|0.000372|52.309606|0.029449|0.006299|0.00012|0.213904|127|0.011575|18232.024415|0||0||||||||127|0|13|100|74|18232.024415
N|XNYS|202609|HZO|ODD|250|LNYYN|42|20515.58|392|239|153|0|153|0|0|0|0|0|0|0|-0.002288|-0.000044|-0.004771|-0.000091|-0.003856|-0.000074|-0.003203|-0.000061|0.00085|0.000016|52.334216|0.022418|0.001111|0.000021|0.049563|153|0.010654|0.010712|0||0||||||||153|0|14|13|13|0.010712
N|XNYS|202609|HZO|ODD|250|LYNNN|100|56951.04|1088|941|147|0|95|33|11|0|0|0|8|0|0.003673|0.00007|0.002449|0.000047|0.001361|0.000026|0.003401|0.000065|0.015238|0.000291|52.341939|0.006463|0.003401|0.000065|0.526316|45|0.005|0.006901|102|2581.030296|0||||||||147|0||||
N|XNYS|202609|HZO|ODD|250|LYNYN|2958|1588490.05|30371|17126|13245|0|13245|0|0|0|0|0|0|0|0.004144|0.000079|0.004017|0.000077|0.002646|0.000051|0.001641|0.000031|-0.000299|-0.000006|52.291366|0.01021|0.005312|0.000102|0.520299|6401|0.005077|0.014386|6838|0.012464|6|0.01|0.00835||||||13299|0||||
N|XNYS|202609|HZO|ODD|5000|LNNNN|137|694807.16|13277|11853|1424|0|194|98|0|143|160|343|288|198|-0.007233|-0.000138|-0.005857|-0.000112|-0.007233|-0.000138|-0.007261|-0.000139|-0.005871|-0.000112|52.370021||||||||||||||||||||15|3602|2865|82785.401084
N|XNYS|202609|HZO|ODD|5000|LNNYN|12|60988.19|1166|1166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|HZO|ODD|5000|LNYYN|2|10297.08|197|0|197|0|197|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|-0.004975|-0.000095|0.000051|0.000001|-0.01|-0.000191|52.269442|0.02|0|0|0|197|0.01|0.016715|0||0||||||||197|0|2|0|0|0.016715
N|XNYS|202609|HZO|ODD|5000|LYNNN|1|5163.84|99|0|99|0|0|0|0|0|99|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|52.16|0|0|0||0|||99|9033.416634|0||||||||99|0||||
N|XNYS|202609|HZO|ODD|5000|LYNYN|87|442447.67|8462|5345|3117|0|3117|0|0|0|0|0|0|0|0.005948|0.000114|0.005948|0.000114|0.005005|0.000096|0.002496|0.000048|0.001566|0.00003|52.267191|0.01|0.006577|0.000126|0.657684|1067|0.005|0.014142|2050|0.012033|0||||||||3117|0||||
N|XNYS|202609|HZO|ROUND|10000|LNNNN|29898|373612899.97|7145930|6947846|197428|0|8347|7350|5937|13018|21470|28664|72444|40198|-0.001096|-0.000021|-0.000477|-0.000009|0.001169|0.000022|0.002851|0.000055|0.005144|0.000098|52.297482||||||||||||||||||||964|604983|523830|343114.714617
N|XNYS|202609|HZO|ROUND|10000|LNNYN|2306|32987624.86|630933|629429|1504|0|1504|0|0|0|0|0|0|0|-0.00762|-0.000146|-0.00762|-0.000146|-0.000226|-0.000004|0.009548|0.000183|0.018218|0.000349|52.25869||||||||||||||||||||11|0|0|0.015917
N|XNYS|202609|HZO|ROUND|10000|LNYNN|32|429241.8|8206|5162|3044|0|1090|587|300|267|112|400|288|0|0.000834|0.000016|0.001866|0.000036|0.007727|0.000148|0.007457|0.000142|-0.014665|-0.00028|52.357037|0.02|0|0|0|3044|0.01|11287.612421|0||0||||||||3310|0|14|2423|2407|11287.612421
N|XNYS|202609|HZO|ROUND|10000|LNYYN|77|1039853.84|19869|19235|634|0|634|0|0|0|0|0|0|0|-0.007508|-0.000143|-0.013565|-0.000259|0.010126|0.000193|0.002902|0.000055|-0.010063|-0.000192|52.356987|0.02|0|0|0|634|0.01|0.011028|0||0||||||||1518|0|6|0|0|0.011028
N|XNYS|202609|HZO|ROUND|10000|LYNNN|132|1669171.12|31891|18491|13286|114|9636|723|1240|500|344|0|227|730|0.00334|0.000064|0.004011|0.000077|0.000928|0.000018|-0.000669|-0.000013|-0.002811|-0.000054|52.342276|0.009426|0.007158|0.000137|0.759401|2437|0.006847|0.017294|10814|162289.525271|149|0.01|0.847352||||||13256|443||||
N|XNYS|202609|HZO|ROUND|10000|LYNYN|2976|39072914.21|747021|477984|269019|18|268451|586|0|0|0|0|0|0|0.003381|0.000065|0.003311|0.000063|0.001391|0.000027|-0.001136|-0.000022|-0.003551|-0.000068|52.296904|0.010455|0.00904|0.000173|0.864661|39290|0.00534|0.016204|227800|0.017357|1947|0.01|0.007965||||||284125|2267||||
N|XNYS|202609|HZO|ROUND|20000|LNNNN|12747|315780930.1|6036474|5810763|221259|0|6051|7914|2791|20258|33066|26825|77737|46617|-0.001215|-0.000023|-0.000658|-0.000013|0.001478|0.000028|0.00474|0.000091|0.004322|0.000083|52.283943||||||||||||||||||||517|518270|468433|427919.766524
N|XNYS|202609|HZO|ROUND|20000|LNNYN|866|25764213.93|492381|490771|1610|0|1610|0|0|0|0|0|0|0|-0.014969|-0.000286|-0.014969|-0.000286|-0.008758|-0.000167|-0.003789|-0.000072|-0.004795|-0.000092|52.329186||||||||||||||||||||6|484|484|0.034894
N|XNYS|202609|HZO|ROUND|20000|LNYNN|22|612744.57|11710|9410|2300|0|158|102|498|977|565|0|0|0|-0.000604|-0.000012|0.0003|0.000006|0.012474|0.000238|0.013478|0.000258|0.012609|0.000241|52.323913|0.02|0|0|0|2300|0.01|857.684198|0||0||||||||2300|0|5|2715|1897|857.684198
N|XNYS|202609|HZO|ROUND|20000|LNYYN|34|927193.55|17710|17710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|HZO|ROUND|20000|LYNNN|126|3777230.94|72193|54897|16066|1230|11837|1898|757|0|467|1340|997|0|0.005652|0.000108|0.00177|0.000034|0.002477|0.000047|0.003067|0.000059|0.006586|0.000126|52.331907|0.008075|0.007267|0.000139|0.899971|1397|0.005|0.027599|15899|6916.99888|0||||||||17395|1291||||
N|XNYS|202609|HZO|ROUND|20000|LYNYN|3100|81412858.44|1556811|1054766|502045|0|502045|0|0|0|0|0|0|0|0.002882|0.000055|0.002411|0.000046|0.000816|0.000016|-0.000134|-0.000003|-0.001852|-0.000035|52.280053|0.01015|0.009248|0.000177|0.911099|50978|0.005241|0.015311|447000|0.018108|4067|0.01|0.018141||||||549615|5284||||
N|XNYS|202609|HZO|ROUND|200000|LNNNN|108|75088540.38|1436410|1215064|195306|1547|287|0|151|3508|15871|13829|52431|110776|-0.007811|-0.000149|-0.007332|-0.00014|0.000248|0.000005|0.005674|0.000109|0.00525|0.0001|52.277579||||||||||||||||||||36|308155|294705|2828096.926786
N|XNYS|202609|HZO|ROUND|200000|LNNYN|14|31897932.57|611268|607664|3604|0|3604|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|52.415061||||||||||||||||||||2|0|0|0.024492
N|XNYS|202609|HZO|ROUND|200000|LNYNN|3|4493205.3|85866|83177|2689|0|0|0|0|0|0|0|2689|0|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.03|-0.000575|52.205|0.03|0.01|0.000192|0.333333|2689|0.01|84713.16407|0||0||||||||900|1789|1|8504|8504|84713.16407
N|XNYS|202609|HZO|ROUND|200000|LYNNN|11|2679018.88|51252|3165|44975|3112|42261|3783|2008|0|0|35|0|0|0.008105|0.000155|0.004611|0.000088|0.002532|0.000048|-0.003707|-0.000071|-0.018804|-0.00036|52.263329|0.01|0.009763|0.000187|0.976335|1138|0.005|0.210761|46949|19.198613|0||||||||47600|487||||
N|XNYS|202609|HZO|ROUND|200000|LYNYN|179|81095748.5|1551896|1188112|363177|607|353578|10206|0|0|0|0|0|0|-0.004119|-0.000079|-0.005386|-0.000103|-0.009166|-0.000175|-0.010318|-0.000197|-0.012592|-0.000241|52.282769|0.009883|0.011766|0.000225|1.190522|13556|0.005148|0.034323|325406|0.031603|24822|0.016609|0.067058||||||564893|5016||||
N|XNYS|202609|HZO|ROUND|5000|LNNNN|52029|273757161.13|5235033|4958487|275554|0|12181|12077|11753|22925|33120|34456|89064|59978|-0.001787|-0.000034|-0.001023|-0.00002|-0.000152|-0.000003|0.000365|0.000007|0.002933|0.000056|52.301675||||||||||||||||||||2846|773600|658538|356074.006297
N|XNYS|202609|HZO|ROUND|5000|LNNYN|911|5121017.14|97876|96543|1333|0|1333|0|0|0|0|0|0|0|-0.0085|-0.000163|-0.0085|-0.000163|-0.006639|-0.000127|-0.005769|-0.00011|-0.013841|-0.000265|52.248241||||||||||||||||||||14|0|0|0.014364
N|XNYS|202609|HZO|ROUND|5000|LNYNN|178|962288.65|18394|14352|4042|0|875|800|500|710|400|200|457|100|0.002635|0.00005|0.003624|0.000069|0.003149|0.00006|0.005473|0.000105|-0.002197|-0.000042|52.289265|0.020495|0.000495|0.000009|0.024143|4042|0.01|59597.379935|0||0||||||||4132|0|40|6338|5042|59597.379935
N|XNYS|202609|HZO|ROUND|5000|LNYYN|87|533483.12|10189|9802|387|0|387|0|0|0|0|0|0|0|0.002894|0.000055|0.001731|0.000033|0.006124|0.000117|0.00124|0.000024|-0.012765|-0.000244|52.366525|0.025349|0.002817|0.000054|0.111111|387|0.011266|0.004541|0||0||||||||1248|0|11|0|0|0.004541
N|XNYS|202609|HZO|ROUND|5000|LYNNN|392|2245732.23|42919|24560|18059|300|12415|1032|790|1000|100|400|1823|799|0.003226|0.000062|0.002429|0.000046|-0.001555|-0.00003|-0.004815|-0.000092|-0.00781|-0.000149|52.322292|0.008129|0.007156|0.000137|0.880327|1386|0.006443|0.008445|16973|129939.927034|0||||||||18262|122||||
N|XNYS|202609|HZO|ROUND|5000|LYNYN|5816|35055677.03|670398|441752|228646|0|228546|100|0|0|0|0|0|0|0.004175|0.00008|0.003684|0.00007|0.001474|0.000028|-0.000155|-0.000003|-0.002978|-0.000057|52.279025|0.010271|0.00753|0.000144|0.733119|62691|0.005124|0.015158|165173|0.014698|782|0.01|0.010914||||||235011|942||||
N|XNYS|202609|HZO|ROUND|50000|LNNNN|6059|625088877.83|11958966|10916604|1027460|1000|27102|61739|52890|64983|122339|114359|321496|263552|-0.001902|-0.000036|-0.000876|-0.000017|0.000253|0.000005|0.001669|0.000032|0.004784|0.000092|52.268658||||||||||||||||||||1026|2023084|1865718|482550.544248
N|XNYS|202609|HZO|ROUND|50000|LNNYN|420|40519236.32|774122|770447|3675|0|3675|0|0|0|0|0|0|0|-0.004286|-0.000082|0.001429|0.000027|0.007143|0.000136|0.012857|0.000245|0.015034|0.000287|52.463267||||||||||||||||||||5|0|0|0.011532
N|XNYS|202609|HZO|ROUND|50000|LNYNN|118|12800554.89|244899|200921|34326|0|1594|4290|8|3384|2501|1092|11550|9907|-0.000095|-0.000002|-0.00049|-0.000009|-0.001291|-0.000025|0.00209|0.00004|0.004683|0.000089|52.328744|0.02|0|0|0|34326|0.01|496000.530585|0||0||||||||59636|6100|33|45512|37233|496000.530585
N|XNYS|202609|HZO|ROUND|50000|LNYYN|29|2944872.73|56151|55936|215|0|215|0|0|0|0|0|0|0|0.032558|0.00062|0.032558|0.00062|0.032558|0.00062|0.047209|0.0009|0.112558|0.002145|52.475|0.13|0.032558|0.00062|0.250447|215|0.048721|0.022481|0||0||||||||4200|0|2|0|0|0.022481
N|XNYS|202609|HZO|ROUND|50000|LYNNN|703|83129546.85|1589092|1113877|471633|3582|129987|30443|18980|39220|19055|29429|117171|90930|0.000089|0.000002|-0.000422|-0.000008|-0.00094|-0.000018|-0.002101|-0.00004|-0.00142|-0.000027|52.326177|0.008105|0.007772|0.000149|0.958913|9825|0.008053|0.014094|465390|304366.654608|0||||||||405605|180667||||
N|XNYS|202609|HZO|ROUND|50000|LYNYN|1184|116961993.53|2236061|1041828|1194133|100|1190585|3648|0|0|0|0|0|0|0.000797|0.000015|0.000348|0.000007|0.001112|0.000021|0.001187|0.000023|0.002957|0.000057|52.291326|0.00998|0.009612|0.000184|0.963136|59842|0.005058|0.022645|1126092|0.02121|8299|0.01|0.019847||||||1345323|10446||||
N|XNYS|202609|IA|ODD|0|LNNNN|4667|457456.24|24673|23020|1653|0|13|78|21|61|256|303|744|177|-0.004035|-0.000218|-0.003055|-0.000165|-0.002293|-0.000124|-0.000478|-0.000026|0.013448|0.000725|18.539519||||||||||||||||||||311|3400|1780|118152.353779
N|XNYS|202609|IA|ODD|0|LNNYN|16862|3037086.16|162793|162188|605|0|605|0|0|0|0|0|0|0|-0.061636|-0.003281|-0.069835|-0.003718|-0.074893|-0.003987|-0.05643|-0.003004|-0.06238|-0.003321|18.784537||||||||||||||||||||80|1|1|0.007405
N|XNYS|202609|IA|ODD|0|LNYNN|275|20824.16|1124|952|172|0|49|24|15|6|15|21|42|0|0.010407|0.000564|0.0125|0.000678|0.00657|0.000356|0.009709|0.000526|0.000058|0.000003|18.445349|0.059186|0.006977|0.000378|0.117878|172|0.026105|14941.304018|0||0||||||||173|0|37|162|83|14941.304018
N|XNYS|202609|IA|ODD|0|LNYYN|13119|2270627.56|121682|117432|4250|0|4250|0|0|0|0|0|0|0|0.003315|0.000178|0.006033|0.000323|0.005064|0.000271|0.006944|0.000372|0.020555|0.001101|18.669041|0.126882|0.012066|0.000646|0.095095|4250|0.057408|0.007489|0||0||||||||4373|0|516|42|32|0.007489
N|XNYS|202609|IA|ODD|0|LYNNN|1|37.82|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IA|ODD|0|LYNYN|1794|170904.05|9171|7959|1212|0|1212|0|0|0|0|0|0|0|0.026221|0.001409|0.0283|0.001521|0.027673|0.001487|0.014827|0.000797|0.018234|0.00098|18.612182|0.067318|0.049431|0.002656|0.734281|491|0.022566|0.012005|703|0.011346|18|0.013333|0.005013||||||1232|0||||
N|XNYS|202609|IA|ODD|1000|LNNNN|342|471089.2|25353|22812|2541|0|0|356|0|171|254|831|876|53|-0.012479|-0.000672|-0.021873|-0.001178|-0.015521|-0.000836|-0.012188|-0.000657|-0.023089|-0.001244|18.560801||||||||||||||||||||39|3345|2450|40581.220135
N|XNYS|202609|IA|ODD|1000|LNNYN|158|245229.48|13162|13072|90|0|90|0|0|0|0|0|0|0|-0.119778|-0.006499|-0.111|-0.006023|-0.110222|-0.005981|-0.097333|-0.005281|-0.012333|-0.000669|18.429333||||||||||||||||||||3|5|5|0.002399
N|XNYS|202609|IA|ODD|1000|LNYNN|18|25327.48|1368|1166|202|0|131|0|0|0|71|0|0|0|0.003911|0.000214|0.003911|0.000214|0.000396|0.000022|-0.041139|-0.002247|-0.028317|-0.001547|18.305248|0.041287|0.007426|0.000406|0.179856|202|0.016931|2882.244626|0||0||||||||202|0|3|155|75|2882.244626
N|XNYS|202609|IA|ODD|1000|LNYYN|730|1000596.93|53962|51385|2577|0|2577|0|0|0|0|0|0|0|0.008153|0.00044|0.008141|0.000439|0.012456|0.000672|0.008397|0.000453|-0.003163|-0.000171|18.530671|0.060404|0.012518|0.000676|0.207247|2577|0.023943|0.013261|0||0||||||||3363|0|47|206|206|0.013261
N|XNYS|202609|IA|ODD|1000|LYNNN|1|1124.68|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IA|ODD|1000|LYNYN|209|289304.04|15640|12853|2688|99|2688|99|0|0|0|0|0|0|0.015518|0.000838|0.026042|0.001407|0.019333|0.001044|0.014517|0.000784|0.023193|0.001253|18.509336|0.051525|0.044682|0.002414|0.867201|574|0.016611|0.012743|2213|0.015222|0||||||||3324|0||||
N|XNYS|202609|IA|ODD|250|LNNNN|1545|771226.16|41592|37747|3845|0|78|364|137|411|312|437|1756|350|-0.005308|-0.000287|-0.005051|-0.000273|-0.003085|-0.000167|0.003186|0.000172|0.018096|0.000979|18.48886||||||||||||||||||||132|5683|3480|123218.568705
N|XNYS|202609|IA|ODD|250|LNNYN|13117|9326397.29|505126|504159|967|0|967|0|0|0|0|0|0|0|-0.029741|-0.001607|-0.020548|-0.00111|-0.027291|-0.001474|-0.024343|-0.001315|-0.074809|-0.004041|18.511551||||||||||||||||||||28|0|0|0.00698
N|XNYS|202609|IA|ODD|250|LNYNN|88|41271.26|2230|2097|133|0|50|24|0|35|24|0|0|0|0.020752|0.001134|0.027068|0.001479|0.014436|0.000789|-0.001805|-0.000099|0.03609|0.001972|18.305714|0.045564|0.006316|0.000345|0.138614|133|0.019624|1056.685081|0||0||||||||133|0|5|264|176|1056.685081
N|XNYS|202609|IA|ODD|250|LNYYN|10813|7595660.45|411804|404770|7034|0|7034|0|0|0|0|0|0|0|0.005007|0.000271|0.005577|0.000302|0.006059|0.000328|0.007727|0.000418|0.017866|0.000967|18.483848|0.081565|0.013593|0.000735|0.166646|7034|0.033986|0.009918|0||0||||||||8047|0|240|45|45|0.009918
N|XNYS|202609|IA|ODD|250|LYNYN|723|477638.67|25889|22407|3453|29|3453|29|0|0|0|0|0|0|0.015773|0.000854|0.012315|0.000666|0.013211|0.000715|0.007944|0.00043|0.003133|0.00017|18.479767|0.045773|0.034753|0.001881|0.759255|935|0.021738|0.013022|2433|0.015728|114|0.01|0.005674||||||3633|0||||
N|XNYS|202609|IA|ROUND|1000|LNNNN|726|1427607.51|77252|70302|6950|0|510|652|100|289|1465|598|2868|468|-0.007481|-0.000405|-0.006013|-0.000325|-0.000563|-0.00003|0.013219|0.000715|0.011954|0.000647|18.487867||||||||||||||||||||60|6805|5256|87397.490299
N|XNYS|202609|IA|ROUND|1000|LNNYN|8023|25995099.86|1409060|1408442|618|0|618|0|0|0|0|0|0|0|-0.025599|-0.00137|-0.021845|-0.001169|-0.022654|-0.001212|-0.001359|-0.000073|0.005987|0.00032|18.683867||||||||||||||||||||8|62|62|0.011169
N|XNYS|202609|IA|ROUND|1000|LNYNN|5|11012|600|500|100|0|0|0|0|100|0|0|0|0|0.03|0.001628|0.03|0.001628|0.02|0.001085|0.02|0.001085|-0.01|-0.000543|18.43|0.1|0.02|0.001085|0.2|100|0.04|946.442284|0||0||||||||100|0|1|100|100|946.442284
N|XNYS|202609|IA|ROUND|1000|LNYYN|13271|31206904.17|1675027|1671784|3243|0|3243|0|0|0|0|0|0|0|0.010419|0.000559|0.004542|0.000244|0.001406|0.000075|-0.007789|-0.000418|-0.040241|-0.002159|18.639767|0.082858|0.016047|0.000861|0.193666|3243|0.033406|0.012588|0||0||||||||8125|7|64|5|5|0.012588
N|XNYS|202609|IA|ROUND|1000|LYNNN|1|1996.5|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IA|ROUND|1000|LYNYN|9470|18024421.5|960591|951609|8982|0|8982|0|0|0|0|0|0|0|0.003617|0.000195|0.004227|0.000228|0.001635|0.000088|-0.010916|-0.00059|0.00153|0.000083|18.51715|0.033884|0.028151|0.00152|0.830787|1350|0.019074|0.015264|7632|0.010984|0||||||||10560|298||||
N|XNYS|202609|IA|ROUND|10000|LNNNN|17|235651.4|12694|12583|111|0|0|0|0|111|0|0|0|0|-0.03|-0.001654|-0.03|-0.001654|-0.03|-0.001654|-0.03|-0.001654|-0.03|-0.001654|18.14||||||||||||||||||||1|369|369|673.684123
N|XNYS|202609|IA|ROUND|10000|LNNYN|1100|13516577.29|728591|728591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IA|ROUND|10000|LNYYN|1459|17133174.71|928936|928676|260|0|260|0|0|0|0|0|0|0|0.05|0.002754|0.05|0.002754|-0.02|-0.001102|-0.026154|-0.001441|-0.073846|-0.004068|18.153846|0.270769|0.038462|0.002119|0.142045|260|0.116154|0.005944|0||0||||||||1200|0|2|0|0|0.005944
N|XNYS|202609|IA|ROUND|10000|LYNYN|23|325916.09|17565|17045|520|0|520|0|0|0|0|0|0|0|-0.014808|-0.000798|-0.014808|-0.000798|-0.0125|-0.000673|-0.071731|-0.003863|0.030962|0.001668|18.567212|0.051731|0.015192|0.000818|0.29368|370|0.025676|0.018786|150|0.021271|0||||||||1770|20||||
N|XNYS|202609|IA|ROUND|20000|LNNYN|11|365259.02|19886|19886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IA|ROUND|20000|LNYYN|121|2820297.35|152873|152647|226|0|226|0|0|0|0|0|0|0|0.015531|0.000857|0.012434|0.000686|0.015841|0.000874|-0.07708|-0.004254|-0.173009|-0.009547|18.120907|0.068982|0.020398|0.001126|0.295702|226|0.024292|0.008178|0||0||||||||600|0|4|0|0|0.008178
N|XNYS|202609|IA|ROUND|20000|LYNYN|14|432638.56|23209|23024|185|0|185|0|0|0|0|0|0|0|-0.022649|-0.001234|-0.025297|-0.001379|-0.066595|-0.003629|-0.037189|-0.002027|-0.064162|-0.003497|18.348838|0.01|0.012811|0.000698|1.281081|0|||172|0.016008|13|0.02|0.011934||||||800|0||||
N|XNYS|202609|IA|ROUND|5000|LNNNN|11|76173.76|4096|2981|1115|0|0|0|0|0|352|0|763|0|-0.002987|-0.000162|-0.011525|-0.000624|-0.011525|-0.000624|0.025848|0.001399|-0.027435|-0.001485|18.477161||||||||||||||||||||3|1118|1064|82407.185115
N|XNYS|202609|IA|ROUND|5000|LNNYN|7900|58164855.41|3131335|3130729|606|0|606|0|0|0|0|0|0|0|-0.059835|-0.003202|-0.051403|-0.002751|-0.053894|-0.002884|-0.083218|-0.004454|-0.111535|-0.005969|18.684736||||||||||||||||||||5|0|0|0.014603
N|XNYS|202609|IA|ROUND|5000|LNYYN|6412|45804200.1|2465982|2464508|1474|0|1474|0|0|0|0|0|0|0|0.003725|0.0002|0.000875|0.000047|-0.079858|-0.004279|-0.065651|-0.003518|0.030963|0.001659|18.663114|0.108507|0.004471|0.00024|0.041203|1474|0.052018|0.007524|0||0||||||||2800|360|13|0|0|0.007524
N|XNYS|202609|IA|ROUND|5000|LYNYN|41|269303.43|14492|13315|1177|0|1177|0|0|0|0|0|0|0|-0.021929|-0.001195|-0.016049|-0.000875|-0.027179|-0.001481|-0.011037|-0.000602|0.002795|0.000152|18.345871|0.012506|0.006389|0.000348|0.51087|360|0.01|0.031722|817|0.01902|0||||||||752|425||||
N|XNYS|202609|IA|ROUND|50000|LNYYN|2|116214.6|6132|6132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IA|ROUND|50000|LYNYN|1|55620|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IACL|ODD|0|LNNNN|2|49.8|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACL|ODD|0|LNNYN|1|50.28|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACL|ODD|0|LNYYN|25|828.31|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACL|ODD|0|LYNYN|8|929.83|37|0|37|0|37|0|0|0|0|0|0|0|0.063514|0.002531|0.063514|0.002531|0.066757|0.002661|0.066757|0.002661|0.066757|0.002661|25.090676|0.07973|0.063514|0.002531|0.79661|29|0.010345|0.014719|8|0.017983|0||||||||37|0||||
N|XNYS|202609|IACL|ODD|1000|LNNYN|3|4027.7|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACL|ODD|1000|LNYYN|33|39778.13|1591|1591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACL|ODD|1000|LYNYN|1|1638|65|0|65|0|65|0|0|0|0|0|0|0|0.05|0.001987|0.05|0.001987|0.05|0.001987|0.05|0.001987|0.05|0.001987|25.165|0.07|0.05|0.001987|0.714286|65|0.01|0.06195|0||0||||||||65|0||||
N|XNYS|202609|IACL|ODD|250|LNYYN|10|7427.83|297|274|23|0|23|0|0|0|0|0|0|0|0.02|0.000795|0.02|0.000795|0.02|0.000795|0.02|0.000795|0.02|0.000795|25.17|0.08|0.02|0.000795|0.25|23|0.03|0.012741|0||0||||||||23|0|1|0|0|0.012741
N|XNYS|202609|IACL|ODD|250|LYNYN|7|2440.74|97|0|97|0|97|0|0|0|0|0|0|0|0.065361|0.002602|0.070722|0.002815|0.061237|0.002437|0.061237|0.002437|0.063299|0.002519|25.123763|0.07701|0.064227|0.002556|0.834003|62|0.01|0.013602|35|0.015352|0||||||||97|0||||
N|XNYS|202609|IACL|ROUND|1000|LNNNN|91|228535|9100|8457|643|0|0|0|100|0|0|0|100|443|-0.040653|-0.001618|-0.040653|-0.001618|-0.043764|-0.001742|-0.05465|-0.002175|-0.053406|-0.002126|25.121851||||||||||||||||||||9|1847|1096|1981983.738632
N|XNYS|202609|IACL|ROUND|1000|LNNYN|1|2508|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACL|ROUND|1000|LNYYN|26|65886|2620|2620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACL|ROUND|1000|LYNYN|17|45341.2|1803|1203|600|0|600|0|0|0|0|0|0|0|0.063333|0.002518|0.063333|0.002518|0.063333|0.002518|0.063333|0.002518|0.061667|0.002452|25.150833|0.075|0.065|0.002584|0.866667|300|0.01|0.015843|300|0.014693|0||||||||600|0||||
N|XNYS|202609|IACL|ROUND|10000|LNYYN|1|10151.57|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACL|ROUND|20000|LYNYN|2|52998.75|2114|1011|1103|0|1103|0|0|0|0|0|0|0|0.04456|0.001786|0.04456|0.001786|0.053654|0.002151|0.06|0.002405|0.06|0.002405|24.948586|0.060907|0.060907|0.002441|1|0|||1103|0.018591|0||||||||400|703||||
N|XNYS|202609|IACL|ROUND|5000|LNNYN|3|28463.5|1131|1131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACL|ROUND|5000|LNYYN|7|50116.46|1997|1897|100|0|100|0|0|0|0|0|0|0|0.04|0.001594|0.04|0.001594|0.04|0.001594|0.04|0.001594|0.04|0.001594|25.1|0.08|0.04|0.001594|0.5|100|0.02|0.015631|0||0||||||||200|0|1|0|0|0.015631
N|XNYS|202609|IACL|ROUND|5000|LYNYN|3|22665|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IACL|ROUND|50000|LNNNN|3|369460|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACL|ROUND|50000|LYNYN|1|184862.6|7330|3730|3600|0|3600|0|0|0|0|0|0|0|-0.02|-0.000794|-0.02|-0.000794|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|25.18|0.08|0.08|0.003177|1|0|||3600|0.019952|0||||||||300|3300||||
N|XNYS|202609|IACO|ODD|0|LNNNN|1|50|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACO|ODD|0|LNYYN|9|1410|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACO|ODD|0|LYNYN|27|1998.22|200|168|32|0|32|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995|0.01|0.01|0.001001|1|0|||32|0.014571|0||||||||32|0||||
N|XNYS|202609|IACO|ROUND|1000|LNNNN|37|184785|18500|15420|3080|0|0|0|0|0|0|0|0|3080|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995||||||||||||||||||||7|11105|6587|3489208.642994
N|XNYS|202609|IACO|ROUND|1000|LNNYN|1|1001|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACO|ROUND|1000|LYNYN|8|11995|1200|700|500|0|500|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995|0.01|0.01|0.001001|1|0|||500|0.012376|0||||||||500|0||||
N|XNYS|202609|IACO|ROUND|10000|LNNNN|6|60010|6000|5988|12|0|0|0|0|0|0|0|0|12|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995||||||||||||||||||||2|213|212|18611151.956133
N|XNYS|202609|IACO|ROUND|10000|LYNYN|1|13986|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IACO|ROUND|20000|LYNYN|1|24975|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995|0.01|0.01|0.001001|1|0|||2500|0.019036|0||||||||2500|0||||
N|XNYS|202609|IACO|ROUND|200000|LNNNN|1|249750|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|IACO|ROUND|5000|LNNNN|32|228879|22900|22400|500|0|0|0|0|0|0|0|0|500|0.00996|0.000996|0.00996|0.000996|0.00996|0.000996|0.00996|0.000996|0.00996|0.000996|10.005||||||||||||||||||||1|5031|2780|3388337.07303
N|XNYS|202609|IACO|ROUND|5000|LYNYN|3|20975|2099|1600|499|0|499|0|0|0|0|0|0|0|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|10.005|0.01|0.01|0.001|1|0|||499|0.020975|0||||||||599|0||||
N|XNYS|202609|IACOU|ROUND|1000|LNNNN|1|1030|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACOU|ROUND|1000|LNNYN|1|1030|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACOU|ROUND|1000|LNYNN|1|1012|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACOW|ODD|0|LNNYN|1|4.44|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACOW|ODD|0|LNYYN|1|4.16|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACOW|ROUND|1000|LNNYN|2|2652.5|10198|10198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACOW|ROUND|250|LNYYN|1|364.14|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACQ|ODD|0|LNNNN|1|49.95|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACQ|ODD|0|LNYYN|86|4159.63|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACQ|ODD|0|LYNYN|7|309.69|31|5|26|0|26|0|0|0|0|0|0|0|0.08|0.00804|0.08|0.00804|0.08|0.00804|0.08|0.00804|0.078462|0.007886|9.95|0.08|0.08|0.00804|1|0|||26|0.013855|0||||||||26|0||||
N|XNYS|202609|IACQ|ROUND|1000|LNNNN|40|176955|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|73|
N|XNYS|202609|IACQ|ROUND|1000|LNNYN|1|2004|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACQ|ROUND|1000|LNYYN|2|5010|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACQ|ROUND|10000|LNYYN|1|15936|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACQ|ROUND|20000|LNNNN|1|49850|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|IACQ|ROUND|250|LNNYN|1|998|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACQ|ROUND|250|LNYYN|2|1987|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACQ|ROUND|5000|LNNYN|10|81048.49|8151|8151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACQ|ROUND|5000|LNYNN|1|8781.21|879|853|26|0|0|0|0|0|0|0|0|26|-0.08|-0.00798|-0.08|-0.00798|-0.08|-0.00798|-0.08|-0.00798|-0.078462|-0.007827|10.025|0.13|0.07|0.006983|0.538462|26|0.03|8069451.578844|0||0||||||||500|0|1|37|36|8069451.578844
N|XNYS|202609|IACQ|ROUND|5000|LNYYN|4|34689.24|3476|3476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACQU|ODD|0|LNNNN|3|129.76|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACQU|ODD|0|LNNYN|7|197.86|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACQU|ODD|0|LNYYN|19|949.21|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACQU|ODD|250|LNNYN|1|308.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACQU|ODD|250|LNYYN|6|4575.88|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACQU|ROUND|1000|LNNYN|2|2005|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACQU|ROUND|1000|LNYYN|32|32597.15|3235|3235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACQU|ROUND|1000|LYNYN|27|27215|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IACQU|ROUND|10000|LNNYN|1|10010|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACQU|ROUND|250|LNNNN|1|998|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACQU|ROUND|250|LNNYN|1|950|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACQU|ROUND|250|LNYYN|8|7992|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACQU|ROUND|5000|LNYYN|1|5050|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACQW|ODD|0|LNNNN|12|131.27|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|0|
N|XNYS|202609|IACQW|ODD|0|LNNYN|121|3180.23|7426|7426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACQW|ODD|0|LNYYN|13|137.42|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACQW|ROUND|0|LNNYN|15|626.4|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACQW|ROUND|0|LNYYN|17|1041.4|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACQW|ROUND|0|LYNYN|6|406.05|1000|900|100|0|100|0|0|0|0|0|0|0|0.03|0.070588|0.03|0.070588|0.03|0.070588|0.03|0.070588|0.03|0.070588|0.425|0.03|0.03|0.070588|1|0|||100|0.022091|0||||||||100|0||||
N|XNYS|202609|IACQW|ROUND|1000|LNNNN|7|11352|25800|25700|100|0|0|0|0|0|0|0|0|100|-0.03|-0.069662|-0.03|-0.069662|-0.03|-0.069662|-0.03|-0.069662|-0.03|-0.069662|0.43065||||||||||||||||||||1|620|620|1798538.944022
N|XNYS|202609|IACQW|ROUND|250|LNNYN|1|473|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IACQW|ROUND|250|LNYNN|1|720|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACQW|ROUND|250|LNYYN|1|400.2|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IACQW|ROUND|250|LYNYN|1|478.28|1087|1087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IAE|ODD|0|LNNNN|284|21735.57|2467|2126|324|0|0|25|1|5|8|1|139|145|-0.000494|-0.000056|-0.002778|-0.000316|-0.000309|-0.000035|0.017099|0.001947|0.011667|0.001328|8.783102||||||||||||||||||||30|342|248|1790919.012007
N|XNYS|202609|IAE|ODD|0|LNNYN|122|6347.11|716|639|77|0|77|0|0|0|0|0|0|0|-0.047013|-0.005313|-0.041299|-0.004667|-0.041299|-0.004667|-0.042597|-0.004814|-0.035714|-0.004036|8.848831||||||||||||||||||||9|0|0|0.01076
N|XNYS|202609|IAE|ODD|0|LNYNN|7|1094.06|123|88|35|0|0|16|0|0|0|0|0|19|0.008857|0.000999|0.004286|0.000483|0.004286|0.000483|0.004286|0.000483|-0.004857|-0.000548|8.867429|0.034857|0.003429|0.000387|0.098361|35|0.015714|226173.998707|0||0||||||||35|0|3|1|1|226173.998707
N|XNYS|202609|IAE|ODD|0|LNYYN|535|48607.17|5519|5319|200|0|200|0|0|0|0|0|0|0|0.00445|0.000503|0.00565|0.000639|0.00565|0.000639|0.0043|0.000486|0.02235|0.002529|8.83915|0.0405|0.0046|0.00052|0.11358|200|0.01795|0.013112|0||0||||||||206|0|25|0|0|0.013112
N|XNYS|202609|IAE|ODD|0|LYNYN|173|12927.84|1460|244|1216|0|1216|0|0|0|0|0|0|0|0.034243|0.003872|0.034276|0.003876|0.034408|0.003891|0.034276|0.003876|0.026776|0.003028|8.843211|0.055502|0.037681|0.004261|0.678915|336|0.032932|0.011616|857|0.011157|23|0.01|0.013158||||||1216|0||||
N|XNYS|202609|IAE|ODD|250|LNNNN|171|87645.01|9988|9446|542|0|0|94|0|0|0|0|216|232|0.015018|0.00171|0.014945|0.001702|0.016125|0.001836|0.016125|0.001836|0.015258|0.001738|8.781568||||||||||||||||||||11|411|271|606176.004057
N|XNYS|202609|IAE|ODD|250|LNNYN|27|12219.21|1371|1371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAE|ODD|250|LNYNN|2|625.15|71|42|29|0|0|0|0|0|0|0|29|0|0.03|0.003382|0.03|0.003382|0.03|0.003382|0.19|0.021421|0.33|0.037204|8.87|0.02|0|0|0|29|0.01|204558.564442|0||0||||||||29|0|1|0|0|204558.564442
N|XNYS|202609|IAE|ODD|250|LNYYN|194|105140.29|11906|10921|985|0|985|0|0|0|0|0|0|0|0.048832|0.005594|0.048934|0.005606|0.048934|0.005606|0.048934|0.005606|0.043533|0.004987|8.728832|0.084751|0.049604|0.005683|0.58529|985|0.017574|0.006385|0||0||||||||1025|0|16|10|10|0.006385
N|XNYS|202609|IAE|ODD|250|LYNYN|85|45202.65|5107|1154|3953|0|3953|0|0|0|0|0|0|0|0.027741|0.003129|0.028222|0.003183|0.024789|0.002796|0.025062|0.002826|0.018356|0.00207|8.867169|0.03534|0.03126|0.003525|0.884538|712|0.011327|0.01065|3241|0.011318|0||||||||3953|0||||
N|XNYS|202609|IAE|ROUND|1000|LNNNN|7670|24900970.62|2822952|2812755|9330|0|500|613|43|733|1132|1296|1679|3334|0.000335|0.000038|0.000014|0.000002|-0.001074|-0.000122|-0.000705|-0.00008|-0.000738|-0.000084|8.78559||||||||||||||||||||46|13211|8604|423197.732443
N|XNYS|202609|IAE|ROUND|1000|LNNYN|27|71520.16|8062|8062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAE|ROUND|1000|LNYNN|7|18572.75|2113|2036|77|0|70|0|0|0|0|0|0|7|-0.016364|-0.001824|-0.016364|-0.001824|0.02|0.00223|0.02|0.00223|0.02|0.00223|8.97|0.06|0.02|0.00223|0.333333|77|0.02|59731.781475|0||0||||||||115|0|1|415|177|59731.781475
N|XNYS|202609|IAE|ROUND|1000|LNYYN|108|220468.09|25020|23496|1524|0|1524|0|0|0|0|0|0|0|0.032749|0.003721|0.034849|0.00396|0.020833|0.002367|0.012087|0.001373|0.011148|0.001267|8.800896|0.080492|0.04519|0.005135|0.561425|1524|0.017651|0.012904|0||0||||||||2983|77|12|0|0|0.012904
N|XNYS|202609|IAE|ROUND|1000|LYNNN|3|8039|900|0|900|0|900|0|0|0|0|0|0|0|0.012222|0.001368|0.01|0.00112|0.01|0.00112|0.005556|0.000622|-0.125556|-0.014057|8.931667|0.016667|0.012222|0.001368|0.733333|200|0.01|0.006784|700|0.009551|0||||||||500|400||||
N|XNYS|202609|IAE|ROUND|1000|LYNYN|123|281059.07|31820|14981|16711|128|16711|128|0|0|0|0|0|0|0.017517|0.001982|0.016518|0.001869|0.014913|0.001687|0.011783|0.001333|0.000298|0.000034|8.838889|0.038562|0.037288|0.004219|0.966982|1189|0.017107|0.008323|14788|0.02026|862|0.01116|0.011277||||||15624|1941||||
N|XNYS|202609|IAE|ROUND|10000|LNNNN|35|520575.35|59139|53989|2411|0|0|0|0|71|0|0|200|2140|-0.012153|-0.001383|0.02068|0.002354|0.011717|0.001334|0.011974|0.001363|0.039917|0.004544|8.784608||||||||||||||||||||6|4083|2582|7853096.863505
N|XNYS|202609|IAE|ROUND|10000|LNNYN|22|282726.39|31831|31831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAE|ROUND|10000|LNYNN|5|76382.5|8728|8528|200|0|0|0|0|0|0|200|0|0|-0.04|-0.004477|-0.04|-0.004477|-0.04|-0.004477|-0.04|-0.004477|-0.04|-0.004477|8.935|0.13|0.05|0.005596|0.384615|200|0.04|26445.884092|0||0||||||||1499|0|1|602|500|26445.884092
N|XNYS|202609|IAE|ROUND|10000|LNYYN|13|174955.55|19941|19508|433|0|433|0|0|0|0|0|0|0|0.058453|0.006702|0.058453|0.006702|0.053834|0.006172|0.053834|0.006172|0.047691|0.005468|8.721998|0.085381|0.058453|0.006702|0.684609|433|0.013464|0.009131|0||0||||||||3855|0|3|0|0|0.009131
N|XNYS|202609|IAE|ROUND|10000|LYNYN|4|49811.5|5605|3082|1523|1000|1523|1000|0|0|0|0|0|0|-0.078748|-0.008915|-0.078748|-0.008915|-0.099021|-0.011211|-0.10713|-0.012129|-0.090912|-0.010292|8.83286|0.01|0.013964|0.001581|1.396354|0|||2023|0.089059|500|0.01|0.025229||||||1200|923||||
N|XNYS|202609|IAE|ROUND|20000|LNNNN|55|1724159.64|194891|185225|8043|0|400|3500|0|3231|0|0|105|807|0.003715|0.000417|0.003715|0.000417|0.006996|0.000785|0.020251|0.002272|0.016305|0.001829|8.913652||||||||||||||||||||6|10391|7739|1307555.845692
N|XNYS|202609|IAE|ROUND|20000|LNNYN|23|481390|52900|52900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAE|ROUND|20000|LNYNN|7|201313.9|22823|20578|2137|0|0|0|0|0|900|863|5|369|-0.01175|-0.001318|-0.01175|-0.001318|-0.04475|-0.005019|-0.044932|-0.005039|-0.044932|-0.005039|8.916198|0.025021|0.001521|0.000171|0.060782|2137|0.01175|195987.559379|0||0||||||||1900|763|3|3344|3144|195987.559379
N|XNYS|202609|IAE|ROUND|20000|LYNYN|7|228410.6|25780|5843|19937|0|19937|0|0|0|0|0|0|0|0.003127|0.000352|-0.006664|-0.000751|0.000398|0.000045|-0.005621|-0.000633|-0.016274|-0.001834|8.87392|0.025897|0.030676|0.003457|1.18454|164|0.007073|0.015914|14893|0.013211|4880|0.01|0.016934||||||13800|1357||||
N|XNYS|202609|IAE|ROUND|200000|LNNNN|5|1139401.04|127796|127796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
N|XNYS|202609|IAE|ROUND|200000|LNYNN|3|663368.88|74788|74052|736|0|400|0|0|0|0|0|0|336|-0.032228|-0.003627|-0.032228|-0.003627|-0.032228|-0.003627|-0.032228|-0.003627|-0.032228|-0.003627|8.885|0.05|0.017772|0.002|0.355435|736|0.016114|807804.589064|0||0||||||||300|436|1|837|736|807804.589064
N|XNYS|202609|IAE|ROUND|200000|LYNNN|1|226303.84|25456|25456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IAE|ROUND|250|LNNNN|3861|3412193.83|386142|370267|15875|0|838|213|500|368|3362|2395|5249|2950|-0.013379|-0.001519|-0.012938|-0.001469|-0.010661|-0.001211|-0.00963|-0.001094|-0.006469|-0.000735|8.805926||||||||||||||||||||185|13141|8796|284464.404751
N|XNYS|202609|IAE|ROUND|250|LNNYN|483|427767.4|48312|48044|268|0|268|0|0|0|0|0|0|0|-0.040858|-0.004618|-0.007201|-0.000814|-0.004813|-0.000544|-0.022873|-0.002585|-0.125821|-0.014221|8.847612||||||||||||||||||||5|0|0|0.010979
N|XNYS|202609|IAE|ROUND|250|LNYNN|18|15852|1800|1500|300|0|100|0|4|0|0|0|196|0|0.016133|0.001855|0.016133|0.001855|0.016133|0.001855|0.023333|0.002683|0.026667|0.003066|8.698333|0.036667|0.006667|0.000766|0.181818|300|0.015|87805.387163|0||0||||||||300|0|3|225|100|87805.387163
N|XNYS|202609|IAE|ROUND|250|LNYYN|2339|2059901.2|233916|233389|527|0|527|0|0|0|0|0|0|0|0.042429|0.004823|0.042429|0.004823|0.042808|0.004866|0.045085|0.005125|0.038349|0.004359|8.797249|0.091044|0.044213|0.005026|0.485619|527|0.023416|0.009199|0||0||||||||906|0|9|0|0|0.009199
N|XNYS|202609|IAE|ROUND|250|LYNNN|9|7912|900|100|800|0|800|0|0|0|0|0|0|0|0|0|0.01375|0.001561|0.0125|0.001419|0.01125|0.001277|0.01|0.001135|8.81125|0.0175|0.0175|0.001986|1|0|||800|0.013829|0||||||||800|0||||
N|XNYS|202609|IAE|ROUND|250|LYNYN|1073|943906.82|107334|98061|9173|100|9173|100|0|0|0|0|0|0|0.015489|0.001747|0.014626|0.001649|0.012038|0.001357|0.010316|0.001163|-0.008451|-0.000953|8.868079|0.032187|0.030505|0.00344|0.947733|780|0.01|0.008863|8493|0.012125|0||||||||9317|0||||
N|XNYS|202609|IAE|ROUND|5000|LNNNN|45|333080.67|37840|35215|1633|0|0|105|0|0|0|300|85|1143|-0.05109|-0.005853|-0.052033|-0.005961|-0.062407|-0.00715|-0.062407|-0.00715|-0.051996|-0.005957|8.728365||||||||||||||||||||6|2689|2686|517138.941498
N|XNYS|202609|IAE|ROUND|5000|LNNYN|22|175747|19900|19900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAE|ROUND|5000|LNYNN|3|24406.1|2803|2000|803|0|0|0|0|0|0|0|0|803|0.019377|0.002226|0.019377|0.002226|0.019377|0.002226|0.019377|0.002226|0.019377|0.002226|8.705|0.07|0.01|0.001149|0.142857|803|0.03|1021500.216136|0||0||||||||803|0|1|10|10|1021500.216136
N|XNYS|202609|IAE|ROUND|5000|LNYYN|6|41419.68|4676|4476|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002237|-0.02|-0.002237|-0.02|-0.002237|-0.03|-0.003356|-0.03|-0.003356|8.94|0.04|0.02|0.002237|0.5|200|0.01|0.013399|0||0||||||||576|0|1|0|0|0.013399
N|XNYS|202609|IAE|ROUND|5000|LYNYN|24|164614.6|18734|9714|9014|6|9014|6|0|0|0|0|0|0|-0.012452|-0.001413|-0.011659|-0.001323|-0.005513|-0.000626|0.004397|0.000499|0.010947|0.001242|8.812492|0.031771|0.031771|0.003605|1|0|||9020|0.016624|0||||||||10873|961||||
N|XNYS|202609|IAE|ROUND|50000|LNNNN|19|1709055.56|193805|179191|14170|0|0|0|0|0|300|660|3787|9423|0.000225|0.000025|0.000225|0.000025|0.004047|0.00045|0.004254|0.000473|0.047526|0.005282|8.998359||||||||||||||||||||3|13705|13526|3531681.988192
N|XNYS|202609|IAE|ROUND|50000|LNNYN|1|85491|9499|9499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAE|ROUND|50000|LNYNN|1|54290|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAF|ODD|0|LNNNN|22|1054.16|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|13|
N|XNYS|202609|IAF|ODD|0|LNNYN|73|6574.75|511|511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAF|ODD|0|LNYYN|228|19031.78|1466|1466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAF|ODD|0|LYNYN|15|1325.55|102|26|76|0|76|0|0|0|0|0|0|0|0.114868|0.008875|0.114868|0.008875|0.110921|0.00857|0.110526|0.00854|0.105|0.008113|12.942566|0.120658|0.114868|0.008875|0.952017|22|0.01|0.013856|54|0.01688|0||||||||76|0||||
N|XNYS|202609|IAF|ODD|1000|LNNNN|1|1248.96|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAF|ODD|1000|LNNYN|1|1201.75|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAF|ODD|1000|LNYYN|16|19625.36|1519|1519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAF|ODD|1000|LYNYN|7|8091.28|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IAF|ODD|250|LNNNN|25|16119.02|1251|1251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|IAF|ODD|250|LNNYN|25|9226.84|714|714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAF|ODD|250|LNYYN|62|26447.44|2037|1960|77|0|77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001546|12.94|0.12|0|0|0|77|0.06|0.018516|0||0||||||||77|0|1|0|0|0.018516
N|XNYS|202609|IAF|ODD|250|LYNYN|7|3598.83|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IAF|ROUND|1000|LNNNN|561|880678.46|67965|66711|1254|0|0|0|200|200|100|110|300|344|-0.053604|-0.004167|-0.060781|-0.004725|-0.056794|-0.004415|-0.096667|-0.007515|-0.076491|-0.005947|12.862879||||||||||||||||||||16|2046|1388|579528.360214
N|XNYS|202609|IAF|ROUND|1000|LNNYN|96|139315.11|10775|10775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAF|ROUND|1000|LNYNN|3|3906|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAF|ROUND|1000|LNYYN|231|358782.24|27559|27459|100|0|100|0|0|0|0|0|0|0|0.02|0.001559|0.02|0.001559|0.02|0.001559|0.02|0.001559|-0.04|-0.003118|12.83|0.12|0.1|0.007794|0.833333|100|0.01|0.013091|0||0||||||||100|0|1|0|0|0.013091
N|XNYS|202609|IAF|ROUND|1000|LYNNN|1|1294|100|0|100|0|100|0|0|0|0|0|0|0|0.13|0.009988|0.13|0.009988|0.12|0.00922|0.12|0.00922|0.11|0.008452|13.015|0.15|0.13|0.009988|0.866667|100|0.01|0.017536|0||0||||||||100|0||||
N|XNYS|202609|IAF|ROUND|1000|LYNYN|585|835295.62|64302|62802|1500|0|1500|0|0|0|0|0|0|0|0.036667|0.00285|0.043333|0.003368|0.04|0.003109|0.086667|0.006737|0.066|0.00513|12.864333|0.108667|0.102|0.007929|0.93865|300|0.016667|0.015594|1200|0.015055|0||||||||1700|0||||
N|XNYS|202609|IAF|ROUND|10000|LNNYN|3|36623.35|2837|2837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAF|ROUND|10000|LNYYN|22|306844.78|23574|23406|168|0|168|0|0|0|0|0|0|0|-0.02|-0.001578|-0.02|-0.001578|-0.02|-0.001578|-0.02|-0.001578|-0.02|-0.001578|12.675|0.03|0|0|0|168|0.015|0.018222|0||0||||||||100|68|1|0|0|0.018222
N|XNYS|202609|IAF|ROUND|10000|LYNYN|4|57953|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IAF|ROUND|20000|LNYYN|4|96067|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAF|ROUND|5000|LNNYN|13|102528.62|7841|7841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAF|ROUND|5000|LNYYN|28|208688.23|15839|15839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAF|ROUND|5000|LYNYN|6|40605|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IAG|ODD|0|LNNNN|25627|2413935.93|121011|83204|37807|0|1333|261|464|3881|13517|9543|8356|452|0.006752|0.00034|0.007172|0.000361|0.006593|0.000332|0.006387|0.000321|0.005441|0.000274|19.868916||||||||||||||||||||8628|65854|48398|32367.714283
N|XNYS|202609|IAG|ODD|0|LNNYN|5349|612323.75|30648|28350|2298|0|2298|0|0|0|0|0|0|0|-0.010044|-0.000501|-0.009674|-0.000482|-0.005596|-0.000279|-0.00121|-0.00006|-0.007237|-0.000361|20.051701||||||||||||||||||||457|27|27|0.015927
N|XNYS|202609|IAG|ODD|0|LNYNN|735|100197.72|4990|4539|451|0|273|126|32|3|12|3|2|0|-0.000643|-0.000032|0.002328|0.000117|-0.011796|-0.000594|-0.04643|-0.00234|0.003769|0.00019|19.842328|0.021685|0.000488|0.000025|0.022495|451|0.010599|359.497881|0||0||||||||466|0|63|2175|2002|359.497881
N|XNYS|202609|IAG|ODD|0|LNYYN|500|55296.17|2759|2096|663|0|663|0|0|0|0|0|0|0|-0.0081|-0.000403|-0.013379|-0.000666|-0.024253|-0.001207|0.020483|0.001019|0.009925|0.000494|20.093183|0.024555|0.002564|0.000128|0.104423|663|0.010995|0.01165|0||0||||||||663|0|121|9|9|0.01165
N|XNYS|202609|IAG|ODD|0|LYNNN|3463|391972.81|19645|18857|772|16|344|96|11|91|164|34|48|0|0.004162|0.000209|0.005685|0.000286|-0.000787|-0.00004|0.007475|0.000376|0.012411|0.000624|19.884575|0.003896|0.002259|0.000114|0.579805|125|0.00516|0.014479|663|6610.51676|0||||||||790|0||||
N|XNYS|202609|IAG|ODD|0|LYNYN|6768|653382.68|32876|18400|14476|0|14472|4|0|0|0|0|0|0|-0.003392|-0.000171|-0.004264|-0.000215|-0.006064|-0.000305|-0.001076|-0.000054|-0.00035|-0.000018|19.860942|0.010178|0.008618|0.000434|0.846749|2100|0.00551|0.014846|12354|0.017955|22|0.012727|0.00759||||||14545|0||||
N|XNYS|202609|IAG|ODD|0|MXXNN|2|56.72|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0.013333|0.000705|0|0|0.076667|0.004053|0.08|0.004229|18.915|0.016667|0.01|0.000529|0.6|2|0.005|0.024305|1|0.007919|0||||||||3|0||||
N|XNYS|202609|IAG|ODD|1000|LNNNN|55133|72753940.78|3654706|3471182|183262|0|8804|3013|3917|21219|59916|42110|42425|1858|0.00574|0.000288|0.006225|0.000313|0.006894|0.000346|0.005715|0.000287|0.0035|0.000176|19.907836||||||||||||||||||||2713|529920|272491|29794.525484
N|XNYS|202609|IAG|ODD|1000|LNNYN|7581|11219603.76|563772|546361|17411|0|17411|0|0|0|0|0|0|0|-0.010576|-0.000528|-0.009584|-0.000478|-0.004754|-0.000237|-0.008008|-0.0004|-0.006137|-0.000306|20.036171||||||||||||||||||||257|629|629|0.017607
N|XNYS|202609|IAG|ODD|1000|LNYNN|1526|2003496.68|101104|98395|2709|0|1370|545|145|199|325|0|125|0|0.00557|0.000279|-0.001554|-0.000078|0.000568|0.000029|-0.002853|-0.000143|0.014791|0.000742|19.944467|0.021388|-0.00048|-0.000024|-0.022437|2709|0.010934|7850.122181|0||0||||||||2709|0|39|8499|7406|7850.122181
N|XNYS|202609|IAG|ODD|1000|LNYYN|345|514356.54|25540|20962|4578|0|4578|0|0|0|0|0|0|0|-0.011695|-0.000579|-0.013502|-0.000669|-0.00647|-0.000321|0.009961|0.000493|0.008233|0.000408|20.185733|0.022667|0.001828|0.000091|0.080659|4578|0.010419|0.013736|0||0||||||||4804|0|63|137|137|0.013736
N|XNYS|202609|IAG|ODD|1000|LYNNN|5955|7603823.27|382572|370084|12348|140|5855|1461|1254|2004|1085|458|371|0|0.003014|0.000151|0.001819|0.000091|0.003566|0.000179|-0.000482|-0.000024|-0.008402|-0.000421|19.956833|0.006423|0.004926|0.000247|0.766987|1369|0.006826|0.028225|11119|2596.729456|0||||||||12707|0||||
N|XNYS|202609|IAG|ODD|1000|LYNYN|3990|5877536.83|294827|152338|142361|128|142273|216|0|0|0|0|0|0|-0.002193|-0.00011|-0.002884|-0.000145|-0.004691|-0.000236|-0.003438|-0.000173|-0.000421|-0.000021|19.9174|0.010024|0.009029|0.000453|0.900724|15758|0.005329|0.012582|125386|0.018295|1345|0.009721|0.005522||||||144446|0||||
N|XNYS|202609|IAG|ODD|250|LNNNN|178950|111026325.37|5607131|5455022|152061|0|7597|4331|5062|24986|50610|29908|27263|2304|0.006347|0.00032|0.006914|0.000348|0.006619|0.000334|0.005382|0.000271|0.003158|0.000159|19.840487||||||||||||||||||||5438|688626|341125|35144.238324
N|XNYS|202609|IAG|ODD|250|LNNYN|12188|7208681.26|361777|351831|9946|0|9946|0|0|0|0|0|0|0|-0.009791|-0.00049|-0.00898|-0.00045|-0.006343|-0.000318|-0.007941|-0.000397|-0.002649|-0.000133|19.97769||||||||||||||||||||378|449|449|0.017153
N|XNYS|202609|IAG|ODD|250|LNYNN|13102|7557244.84|376309|372089|4220|0|1936|1130|233|537|284|75|0|25|0.005194|0.00026|0.006687|0.000335|0.005498|0.000275|-0.023983|-0.0012|0.001919|0.000096|19.984986|0.021246|0.000431|0.000022|0.020299|4220|0.010408|7063.464019|0||0||||||||4295|0|158|22771|19865|7063.464019
N|XNYS|202609|IAG|ODD|250|LNYYN|651|397922.46|19960|16569|3391|0|3391|0|0|0|0|0|0|0|-0.007729|-0.000389|-0.005344|-0.000269|-0.004662|-0.000234|0.025447|0.00128|0.034341|0.001727|19.884036|0.023495|0.00202|0.000102|0.08598|3391|0.010737|0.01087|0||0||||||||3445|0|110|61|61|0.01087
N|XNYS|202609|IAG|ODD|250|LYNNN|24395|14734632.88|739975|722823|17099|53|7150|2504|1750|3121|1563|536|406|122|0.004265|0.000213|0.003972|0.000199|0.005168|0.000258|0.000786|0.000039|0.001135|0.000057|20.000398|0.006551|0.004304|0.000215|0.657084|2141|0.008998|0.014091|15011|9972.969161|0||||||||17604|0||||
N|XNYS|202609|IAG|ODD|250|LYNYN|4940|2793972.99|140584|78791|61669|124|61650|143|0|0|0|0|0|0|-0.002743|-0.000138|-0.003797|-0.000191|-0.005127|-0.000258|-0.003338|-0.000168|0.003151|0.000159|19.87511|0.010445|0.009184|0.000462|0.87923|7118|0.006139|0.01356|54191|0.018157|484|0.009762|0.115634||||||62636|0||||
N|XNYS|202609|IAG|ODD|250|MXXNN|1|979|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0.02|0.001021|0|0|0|0|-0.02|-0.001021|19.585|0.01|0|0|0|50|0.005|0.013906|0||0||||||||50|0||||
N|XNYS|202609|IAG|ROUND|1000|LNNNN|1212733|2842850064.35|143127856|139799831|3323981|0|134105|128730|181293|653094|1058938|617407|523050|27364|0.005534|0.000278|0.006|0.000302|0.006117|0.000308|0.006652|0.000335|0.003707|0.000187|19.87205||||||||||||||||||||28720|10551242|5598132|22613.447616
N|XNYS|202609|IAG|ROUND|1000|LNNYN|70215|190163398.58|9579203|9537847|41356|0|41147|209|0|0|0|0|0|0|-0.009582|-0.000483|-0.009332|-0.000471|-0.014446|-0.000729|-0.024139|-0.001218|-0.037|-0.001866|19.826285||||||||||||||||||||447|3361|3361|0.012539
N|XNYS|202609|IAG|ROUND|1000|LNYNN|22863|63053524.43|3139674|3033444|106230|0|26486|15631|5693|25108|21323|7431|4258|300|0.006939|0.000347|0.005911|0.000296|0.006451|0.000323|0.005118|0.000256|0.006653|0.000333|19.974285|0.020355|0.000215|0.000011|0.010554|106230|0.01007|7489.988148|0||0||||||||129102|523|855|312933|238098|7489.988148
N|XNYS|202609|IAG|ROUND|1000|LNYYN|3178|11066167.85|547811|533588|14223|0|14223|0|0|0|0|0|0|0|-0.000709|-0.000035|-0.000697|-0.000035|0.001774|0.000089|-0.004037|-0.000202|-0.042881|-0.002141|20.026623|0.022996|0.001237|0.000062|0.053781|14223|0.01088|0.011741|0||0||||||||21575|0|151|1447|1446|0.011741
N|XNYS|202609|IAG|ROUND|1000|LYNNN|63712|176526557.18|8890947|8409785|479849|1313|110198|71236|42857|78447|72832|47373|51480|6739|0.004547|0.00023|0.004139|0.000209|0.00359|0.000181|0.003811|0.000193|0.003771|0.000191|19.782779|0.007074|0.006769|0.000342|0.956841|14247|0.005689|0.012302|466105|23518.359356|810|0.009383|1.304571||||||530856|26037||||
N|XNYS|202609|IAG|ROUND|1000|LYNYN|64592|196173247.55|9839667|7361512|2474725|3430|2474325|3830|0|0|0|0|0|0|-0.004599|-0.000231|-0.005175|-0.00026|-0.005964|-0.0003|-0.006212|-0.000312|-0.002162|-0.000109|19.900259|0.010125|0.008925|0.000448|0.88149|302364|0.005275|0.013443|2165467|0.021813|10324|0.010486|0.008348||||||2642126|16251||||
N|XNYS|202609|IAG|ROUND|1000|MXXNN|1|2330|125|0|25|100|0|25|100|0|0|0|0|0|0.03|0.001609|-0.02|-0.001072|-0.1|-0.005362|-0.01|-0.000536|-0.15|-0.008043|18.65|0.02|0.08|0.00429|4|0|||0||125|0.03|1.660243||||||125|0||||
N|XNYS|202609|IAG|ROUND|10000|LNNNN|48630|600143714.11|30265298|29216614|1044477|982|16907|21679|25595|186784|370535|233826|181531|8602|0.005368|0.000269|0.00646|0.000324|0.006935|0.000347|0.006586|0.00033|0.005856|0.000293|19.959435||||||||||||||||||||1938|2197573|1194376|30713.545446
N|XNYS|202609|IAG|ROUND|10000|LNNYN|3416|54200844.16|2699536|2695833|3703|0|3703|0|0|0|0|0|0|0|-0.013943|-0.000693|-0.013338|-0.000662|-0.004075|-0.000202|0.01051|0.000522|-0.046257|-0.002298|20.133258||||||||||||||||||||26|753|653|0.009202
N|XNYS|202609|IAG|ROUND|10000|LNYNN|41|559267.96|27762|5782|21980|0|3600|1609|10|4107|8700|3254|700|0|0.01518|0.000749|0.01263|0.000624|0.023907|0.00118|0.011473|0.000566|-0.038717|-0.001911|20.256495|0.021094|0.001094|0.000054|0.051871|21980|0.01|5064.37542|0||0||||||||20400|2260|33|4620|4299|5064.37542
N|XNYS|202609|IAG|ROUND|10000|LNYYN|4692|67881103.13|3382145|3378339|3806|0|3806|0|0|0|0|0|0|0|0.001697|0.000085|-0.010547|-0.000527|-0.064404|-0.003221|-0.072998|-0.00365|-0.021077|-0.001054|19.996869|0.025547|0.00397|0.000199|0.155405|3806|0.010788|0.013235|0||0||||||||15397|200|23|55|55|0.013235
N|XNYS|202609|IAG|ROUND|10000|LYNNN|658|8383724.52|420817|360172|58617|2028|25109|11716|2709|5109|11238|1673|3091|0|-0.000374|-0.000019|-0.001399|-0.00007|-0.004493|-0.000225|-0.00805|-0.000404|0.011398|0.000572|19.934371|0.006485|0.005939|0.000298|0.915736|3314|0.005|0.072931|57331|4169.830553|0||||||||58807|10770||||
N|XNYS|202609|IAG|ROUND|10000|LYNYN|10655|148355328.12|7465874|5712264|1752341|1269|1751810|1800|0|0|0|0|0|0|-0.006393|-0.000321|-0.00666|-0.000334|-0.007225|-0.000363|-0.00731|-0.000367|-0.001398|-0.00007|19.93165|0.009994|0.009531|0.000478|0.953672|118118|0.005235|0.017658|1615077|0.027483|20415|0.010405|0.020917||||||2270794|12920||||
N|XNYS|202609|IAG|ROUND|20000|LNNNN|7906|203433800.81|10214353|9409861|782675|958|7004|5978|16705|122666|296992|188427|139491|6370|0.005724|0.000287|0.006626|0.000333|0.00677|0.00034|0.007822|0.000393|0.000824|0.000041|19.917536||||||||||||||||||||682|1058191|782539|36750.005574
N|XNYS|202609|IAG|ROUND|20000|LNNYN|2699|61148816.96|3044841|3043316|1525|0|1525|0|0|0|0|0|0|0|-0.013934|-0.00069|-0.013934|-0.00069|-0.003115|-0.000154|-0.018852|-0.000933|0.008689|0.00043|20.199426||||||||||||||||||||4|31|31|0.010917
N|XNYS|202609|IAG|ROUND|20000|LNYNN|27|753248.4|37487|9773|27714|0|3712|1752|1400|3547|13103|4200|0|0|0.006029|0.0003|0.003545|0.000176|0.000557|0.000028|-0.011823|-0.000587|-0.050564|-0.002512|20.128853|0.020361|0.000361|0.000018|0.017722|27714|0.01|5238.122643|0||0||||||||24812|4475|21|5338|4428|5238.122643
N|XNYS|202609|IAG|ROUND|20000|LNYYN|1629|37465408.98|1874000|1869698|4302|0|4302|0|0|0|0|0|0|0|-0.017694|-0.000891|0.003477|0.000175|-0.007466|-0.000376|-0.049433|-0.002489|-0.128015|-0.006445|19.863642|0.027787|-0.000358|-0.000018|-0.012883|4302|0.014073|0.025294|0||0||||||||8107|2052|8|320|320|0.025294
N|XNYS|202609|IAG|ROUND|20000|LYNNN|102|2694240.49|134920|92033|39895|2992|19667|8640|2510|5626|6444|0|0|0|0.002249|0.000111|0.004098|0.000203|0.001657|0.000082|0.012862|0.000638|0.019639|0.000973|20.17532|0.006437|0.006417|0.000318|0.996885|3314|0.005|0.057044|37959|465.328267|1614|0.01|0.992204||||||36886|10492||||
N|XNYS|202609|IAG|ROUND|20000|LYNYN|4264|126495995.3|6352451|4564359|1786018|2074|1781956|6136|0|0|0|0|0|0|-0.005672|-0.000284|-0.006456|-0.000323|-0.006941|-0.000348|-0.00568|-0.000285|-0.004588|-0.00023|19.960593|0.009905|0.009466|0.000474|0.955679|104867|0.005252|0.023361|1668701|0.029279|14524|0.010895|0.032712||||||2350210|3658||||
N|XNYS|202609|IAG|ROUND|200000|LNNNN|68|34007805.33|1744529|1632981|92735|6239|3387|0|0|5986|20942|21135|47524|0|0.001464|0.000074|0.000615|0.000031|-0.000481|-0.000024|-0.013815|-0.000703|-0.025269|-0.001286|19.653645||||||||||||||||||||13|171036|165283|20995.820104
N|XNYS|202609|IAG|ROUND|200000|LNNYN|42|20831528.88|1040833|1040510|323|0|323|0|0|0|0|0|0|0|-0.01|-0.000504|0.002384|0.00012|-0.022384|-0.001128|-0.007152|-0.00036|0.01|0.000504|19.840635||||||||||||||||||||2|0|0|0.009282
N|XNYS|202609|IAG|ROUND|200000|LNYYN|10|5351218.4|265675|265675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|44|
N|XNYS|202609|IAG|ROUND|200000|LYNNN|3|1086831|55400|0|43963|11437|19795|21133|14472|0|0|0|0|0|0.006809|0.000347|0.010744|0.000548|0.00551|0.000281|-0.009256|-0.000472|0.012405|0.000632|19.622888|0.01|0.021214|0.001081|2.121372|3825|0.005|0.558275|37575|0.820027|14000|0.023553|1.08351||||||34900|11100||||
N|XNYS|202609|IAG|ROUND|200000|LYNYN|376|198818012.43|9886191|9696965|189226|0|189226|0|0|0|0|0|0|0|-0.001246|-0.000064|-0.003213|-0.000165|-0.008783|-0.000451|-0.009129|-0.000469|-0.013379|-0.000687|19.472351|0.009822|0.014084|0.000723|1.434001|3036|0.005|0.039809|157087|0.030838|29103|0.014379|0.082009||||||292071|4359||||
N|XNYS|202609|IAG|ROUND|5000|LNNNN|129884|916186361.42|46400951|45300329|1097338|198|27781|39026|50716|186313|365661|242590|181029|4420|0.005059|0.000255|0.005833|0.000294|0.005691|0.000287|0.00684|0.000345|0.005701|0.000287|19.845857||||||||||||||||||||3555|2785954|1471345|19937.392809
N|XNYS|202609|IAG|ROUND|5000|LNNYN|59232|429012446.67|21589195|21538153|51042|0|51042|0|0|0|0|0|0|0|-0.011087|-0.000556|-0.008192|-0.000411|-0.008884|-0.000446|-0.025236|-0.001266|-0.039429|-0.001978|19.932611||||||||||||||||||||281|3161|3111|0.011891
N|XNYS|202609|IAG|ROUND|5000|LNYNN|470|3256165.97|162976|141279|21697|0|4188|1173|1100|3014|7260|2500|2362|100|0.008871|0.000445|0.007853|0.000394|0.00573|0.000288|0.008857|0.000444|-0.044736|-0.002245|19.929819|0.020184|0.000184|0.000009|0.009134|21697|0.01|11656.022736|0||0||||||||27449|900|79|27394|16844|11656.022736
N|XNYS|202609|IAG|ROUND|5000|LNYYN|9201|69458341.9|3468400|3421865|46535|0|46035|500|0|0|0|0|0|0|-0.005344|-0.000269|-0.005423|-0.000273|-0.009535|-0.00048|-0.010185|-0.000513|-0.031665|-0.001594|19.869355|0.023201|0.000043|0.000002|0.001834|46535|0.011579|0.013848|0||0||||||||101173|1941|296|1221|1221|0.013848
N|XNYS|202609|IAG|ROUND|5000|LYNNN|8196|58243382.6|2913247|2634700|276694|1853|49473|26723|15846|50013|46878|38294|45445|5875|0.003557|0.000177|0.004121|0.000205|0.004407|0.000219|0.001883|0.000094|-0.013363|-0.000664|20.12043|0.007785|0.007295|0.000363|0.937156|13627|0.00522|0.01877|264620|30597.617726|300|0.01|0.247715||||||406554|21806||||
N|XNYS|202609|IAG|ROUND|5000|LYNYN|66348|481855937.24|24272564|22340731|1929568|2265|1928868|2965|0|0|0|0|0|0|-0.005947|-0.000299|-0.006649|-0.000335|-0.007134|-0.000359|-0.007812|-0.000393|-0.006119|-0.000308|19.862746|0.009989|0.008482|0.000427|0.849075|304992|0.005107|0.013375|1616705|0.02504|10136|0.01001|0.012119||||||2530335|23104||||
N|XNYS|202609|IAG|ROUND|50000|LNNNN|462|49713336.28|2462045|2021203|415872|300|505|0|9303|53037|163697|100804|72841|15985|0.006325|0.000316|0.009331|0.000466|0.011555|0.000577|0.005932|0.000296|0.007369|0.000368|20.017237||||||||||||||||||||104|383351|337993|47046.342917
N|XNYS|202609|IAG|ROUND|50000|LNNYN|130|12050367.1|604030|602956|1074|0|1074|0|0|0|0|0|0|0|-0.00352|-0.000174|-0.015996|-0.000792|-0.022551|-0.001117|-0.029032|-0.001438|0.003371|0.000167|20.192654||||||||||||||||||||3|0|0|0.001008
N|XNYS|202609|IAG|ROUND|50000|LNYNN|5|366586.3|18143|2486|15657|0|0|0|3423|0|5800|6434|0|0|0.025601|0.001273|0.021852|0.001086|-0.023491|-0.001168|-0.025536|-0.001269|-0.058904|-0.002928|20.117794|0.062403|0.037166|0.001847|0.595579|15657|0.012619|11960.282778|0||0||||||||7300|8357|4|7844|6537|11960.282778
N|XNYS|202609|IAG|ROUND|50000|LNYYN|6|619273.23|31308|31308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAG|ROUND|50000|LYNNN|11|899433.85|44251|19975|15008|9268|10986|8941|2665|0|1424|260|0|0|0.000681|0.000033|-0.004005|-0.000195|0.003744|0.000183|-0.005222|-0.000255|0.063714|0.003109|20.49456|0.01|0.010354|0.000505|1.035426|3563|0.005072|0.296274|18352|354.058494|2361|0.009475|1.227124||||||25801|599||||
N|XNYS|202609|IAG|ROUND|50000|LYNYN|1440|126406272.38|6318625|5183139|1134792|694|1087262|48224|0|0|0|0|0|0|-0.005889|-0.000297|-0.007572|-0.000381|-0.005571|-0.00028|-0.006218|-0.000313|-0.006144|-0.000309|19.862612|0.010094|0.010896|0.000549|1.079446|66594|0.005631|0.029341|1015984|0.037839|52908|0.015693|0.037778||||||1822115|15070||||
N|XNYS|202609|IAGG|ODD|0|LNNNN|641|65717.91|1329|1061|268|0|7|0|0|5|4|40|122|90|0.005224|0.000106|0.00556|0.000112|0.007127|0.000144|0.006642|0.000134|0.006231|0.000126|49.441306||||||||||||||||||||142|760|596|358606.050148
N|XNYS|202609|IAGG|ODD|0|LNNYN|149|21639.02|438|408|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.009333|-0.000188|-0.004667|-0.000094|-0.006|-0.000121|49.527||||||||||||||||||||10|0|0|0.01467
N|XNYS|202609|IAGG|ODD|0|LNYNN|8|991.89|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
N|XNYS|202609|IAGG|ODD|0|LNYYN|14|1386.37|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAGG|ODD|0|LYNNN|53|6177.62|125|99|26|0|26|0|0|0|0|0|0|0|0.002692|0.000054|0.002692|0.000054|0.002692|0.000054|0.002692|0.000054|0.002692|0.000054|49.581923|0.01|0.002692|0.000054|0.269231|19|0.005|0.019401|7|0.034281|0||||||||26|0||||
N|XNYS|202609|IAGG|ODD|0|LYNYN|568|69915.76|1413|1039|374|0|374|0|0|0|0|0|0|0|0.001524|0.000031|0.001551|0.000031|0.00107|0.000022|0.000107|0.000002|0.000508|0.00001|49.473209|0.009412|0.00385|0.000078|0.409091|208|0.005|0.017226|166|0.010711|0||||||||380|0||||
N|XNYS|202609|IAGG|ODD|0|MXXNN|1|248.45|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.03|0.000604|0.01|0.000201|49.695|0.01|0.01|0.000201|1|0|||5|0.017562|0||||||||5|0||||
N|XNYS|202609|IAGG|ODD|1000|LNNNN|825|2406419.53|48651|47650|1001|0|98|24|81|102|0|33|314|349|-0.000529|-0.000011|0.002787|0.000056|0.004346|0.000088|0.008701|0.000176|0.006963|0.000141|49.418497||||||||||||||||||||22|5093|3661|427443.072833
N|XNYS|202609|IAGG|ODD|1000|LNNYN|470|1279652.63|25900|25894|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|0.006667|0.000135|49.56||||||||||||||||||||2|0|0|0.022305
N|XNYS|202609|IAGG|ODD|1000|LNYNN|12|39453.63|797|797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|IAGG|ODD|1000|LNYYN|9|20741.62|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAGG|ODD|1000|LYNNN|58|137417.37|2787|2434|353|0|57|210|0|57|0|0|29|0|0.009377|0.00019|-0.003994|-0.000081|-0.005751|-0.000117|-0.012833|-0.000261|-0.000538|-0.000011|49.236941|0.005949|0.005949|0.000121|1|0|||353|13679.727489|0||||||||353|0||||
N|XNYS|202609|IAGG|ODD|1000|LYNYN|547|1347179.52|27252|19861|7391|0|7391|0|0|0|0|0|0|0|0.002821|0.000057|0.001763|0.000036|0.000322|0.000007|-0.001036|-0.000021|-0.004124|-0.000083|49.427199|0.009719|0.005756|0.000116|0.592232|2929|0.005|0.0152|4462|0.010399|0||||||||7458|0||||
N|XNYS|202609|IAGG|ODD|250|LNNNN|402|278176.44|5625|5136|489|0|28|7|44|7|36|20|153|194|0.003231|0.000065|0.005256|0.000106|0.004519|0.000091|0.005542|0.000112|-0.002147|-0.000043|49.441033||||||||||||||||||||42|1637|1203|302953.307485
N|XNYS|202609|IAGG|ODD|250|LNNYN|87|50845.06|1029|964|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|0.002923|0.000059|0.004769|0.000096|49.497308||||||||||||||||||||7|0|0|0.019733
N|XNYS|202609|IAGG|ODD|250|LNYNN|3|1383.29|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAGG|ODD|250|LNYYN|5|3356.54|68|58|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000203|0.03|0.00061|0.01|0.000203|49.2|0.02|0|0|0|10|0.01|0.016428|0||0||||||||20|0|1|0|0|0.016428
N|XNYS|202609|IAGG|ODD|250|LYNNN|48|27009.25|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IAGG|ODD|250|LYNYN|428|250057.38|5057|3596|1461|0|1461|0|0|0|0|0|0|0|0.001095|0.000022|0.00102|0.000021|0.000123|0.000002|-0.000609|-0.000012|-0.001431|-0.000029|49.468046|0.009589|0.005387|0.000109|0.561742|598|0.005134|0.015919|863|0.012831|0||||||||1484|0||||
N|XNYS|202609|IAGG|ROUND|1000|LNNNN|5220|25824455.26|522001|508330|13671|0|366|1400|1188|2805|1442|1425|3413|1632|-0.004189|-0.000085|-0.001483|-0.00003|-0.000055|-0.000001|0.000599|0.000012|0.001155|0.000023|49.42943||||||||||||||||||||148|84478|52177|144431.535568
N|XNYS|202609|IAGG|ROUND|1000|LNNYN|1243|6145249|124300|124086|214|0|214|0|0|0|0|0|0|0|-0.000654|-0.000013|-0.000654|-0.000013|-0.000654|-0.000013|-0.000654|-0.000013|-0.00972|-0.000197|49.229626||||||||||||||||||||6|0|0|0.024519
N|XNYS|202609|IAGG|ROUND|1000|LNYNN|12|59340|1200|1100|100|0|0|100|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|49.34|0.02|0|0|0|100|0.01|0.123068|0||0||||||||100|0|1|681|501|0.123068
N|XNYS|202609|IAGG|ROUND|1000|LNYYN|16|79074|1600|1339|261|0|261|0|0|0|0|0|0|0|0.001494|0.00003|0.001494|0.00003|0.003831|0.000077|-0.001494|-0.00003|0.017663|0.000356|49.604215|0.02|0|0|0|261|0.01|0.010163|0||0||||||||300|0|3|0|0|0.010163
N|XNYS|202609|IAGG|ROUND|1000|LYNNN|330|1632890|33000|31398|1502|100|100|597|101|0|0|0|500|304|-0.001261|-0.000026|0.001236|0.000025|0.003783|0.000077|0.001635|0.000033|0.003333|0.000067|49.4072|0.00872|0.00872|0.000176|1|0|||1602|124033.306125|0||||||||2200|0||||
N|XNYS|202609|IAGG|ROUND|1000|LYNYN|1529|7557814.92|152903|132718|20185|0|20185|0|0|0|0|0|0|0|-0.00002|0|-0.000604|-0.000012|-0.000951|-0.000019|-0.001348|-0.000027|-0.000132|-0.000003|49.411274|0.010137|0.002798|0.000057|0.275975|14331|0.005169|0.01246|5854|0.013396|0||||||||21600|0||||
N|XNYS|202609|IAGG|ROUND|10000|LNNNN|2497|42653055.31|862978|825787|37091|100|2559|1112|6882|6314|4207|2909|8671|4537|-0.002412|-0.000049|-0.000626|-0.000013|0.003169|0.000064|0.00459|0.000093|0.001559|0.000032|49.377882||||||||||||||||||||118|156843|114638|161558.970142
N|XNYS|202609|IAGG|ROUND|10000|LNNYN|494|8242512.82|166642|166634|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.03|-0.000608|-0.02|-0.000405|49.335||||||||||||||||||||2|400|400|0.022854
N|XNYS|202609|IAGG|ROUND|10000|LNYNN|10|161241.38|3262|3262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1048|848|
N|XNYS|202609|IAGG|ROUND|10000|LNYYN|7|114022.59|2308|2308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAGG|ROUND|10000|LYNNN|214|3390342.05|68678|56353|12325|0|0|2900|2329|2900|2196|600|900|500|-0.001968|-0.00004|-0.001724|-0.000035|0.000223|0.000005|0.002651|0.000054|0.005132|0.000104|49.333407|0.006596|0.006596|0.000134|1|0|||12325|52137.044614|0||||||||11796|1100||||
N|XNYS|202609|IAGG|ROUND|10000|LYNYN|4087|75722012.75|1534187|1482410|51777|0|51777|0|0|0|0|0|0|0|-0.000267|-0.000005|-0.00139|-0.000028|-0.002259|-0.000046|-0.002196|-0.000044|-0.001934|-0.000039|49.399447|0.009737|0.005601|0.000113|0.575175|21418|0.005|0.014744|30359|0.013239|0||||||||82597|0||||
N|XNYS|202609|IAGG|ROUND|20000|LNNNN|3696|129616818.85|2625642|2534745|90897|0|5147|11776|5855|16397|9530|6978|25840|9374|-0.003295|-0.000067|-0.001812|-0.000037|0.001342|0.000027|0.0026|0.000053|0.003357|0.000068|49.401382||||||||||||||||||||192|330332|232340|95257.295676
N|XNYS|202609|IAGG|ROUND|20000|LNNYN|833|25090755.64|508019|507517|502|0|502|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|0.01|0.000201|49.635159||||||||||||||||||||2|0|0|0.017894
N|XNYS|202609|IAGG|ROUND|20000|LNYNN|43|1802827.81|36410|35515|895|0|22|0|0|0|873|0|0|0|0.009732|0.000196|0.009732|0.000196|0.009531|0.000192|0.009531|0.000192|0.009978|0.000201|49.740782|0.02|0|0|0|895|0.01|1923.773999|0||0||||||||2622|0|3|5116|4583|1923.773999
N|XNYS|202609|IAGG|ROUND|20000|LNYYN|7|214100.25|4328|4328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAGG|ROUND|20000|LYNNN|515|22619945.97|457759|423712|34047|0|667|7959|7346|4540|3153|0|5292|5090|-0.001403|-0.000028|-0.00107|-0.000022|-0.000176|-0.000004|0.000202|0.000004|-0.00034|-0.000007|49.34086|0.00831|0.00831|0.000168|1|0|||34047|172440.59902|0||||||||35845|6495||||
N|XNYS|202609|IAGG|ROUND|20000|LYNYN|1465|48168017.89|974459|870606|103853|0|103853|0|0|0|0|0|0|0|0.000802|0.000016|-0.000646|-0.000013|-0.000999|-0.00002|-0.001366|-0.000028|-0.003532|-0.000072|49.388341|0.009811|0.007803|0.000158|0.795283|20859|0.005|0.014337|82994|0.01564|0||||||||157610|629||||
N|XNYS|202609|IAGG|ROUND|200000|LNNNN|43|21089516.45|427589|375390|52199|0|400|0|0|0|9975|36739|5085|0|-0.002488|-0.00005|-0.002488|-0.00005|0.000115|0.000002|-0.000071|-0.000001|-0.00668|-0.000135|49.316281||||||||||||||||||||6|58245|55145|34814.107553
N|XNYS|202609|IAGG|ROUND|200000|LNNYN|5|4216201.21|85641|85641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAGG|ROUND|200000|LNYYN|1|356544|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAGG|ROUND|200000|LYNYN|236|109696245.66|2221482|2103383|118099|0|118099|0|0|0|0|0|0|0|0.00127|0.000026|0.002743|0.000056|0.002947|0.00006|0.000465|0.000009|0.00124|0.000025|49.277882|0.008898|0.008033|0.000163|0.902839|10610|0.005|0.01886|107289|0.015528|200|0.01|0.055082||||||464033|9164||||
N|XNYS|202609|IAGG|ROUND|5000|LNNNN|3344|32305428.41|653286|633748|19538|0|495|430|1959|4849|2051|1577|5964|2213|-0.004918|-0.000099|-0.002331|-0.000047|-0.00032|-0.000006|0.000566|0.000011|0.003328|0.000067|49.429157||||||||||||||||||||120|108026|73427|113835.631674
N|XNYS|202609|IAGG|ROUND|5000|LNNYN|642|6091135.28|123151|123148|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.023333|-0.000471|49.535||||||||||||||||||||2|0|0|0.016913
N|XNYS|202609|IAGG|ROUND|5000|LNYNN|6|59176|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|501|400|
N|XNYS|202609|IAGG|ROUND|5000|LNYYN|11|92012.42|1861|1861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAGG|ROUND|5000|LYNNN|298|2887038.67|58367|53498|4869|0|277|1254|700|749|610|0|914|365|-0.001505|-0.00003|-0.00069|-0.000014|0.001206|0.000024|0.001522|0.000031|0.000462|0.000009|49.380964|0.006566|0.006566|0.000133|1|0|||4869|84491.620486|0||||||||5865|249||||
N|XNYS|202609|IAGG|ROUND|5000|LYNYN|1165|10006504.76|202424|177107|25317|0|25317|0|0|0|0|0|0|0|0.000741|0.000015|0.000344|0.000007|-0.000967|-0.00002|-0.00152|-0.000031|-0.003024|-0.000061|49.420863|0.009937|0.004582|0.000093|0.461086|13188|0.00514|0.016286|12129|0.013388|0||||||||31032|109||||
N|XNYS|202609|IAGG|ROUND|50000|LNNNN|2926|303362276.82|6162878|6072104|90774|0|1252|7566|2340|15665|16463|5706|32237|9545|-0.003091|-0.000063|-0.002551|-0.000052|-0.001747|-0.000035|0.000063|0.000001|0.00114|0.000023|49.261375||||||||||||||||||||91|479115|289890|143582.23791
N|XNYS|202609|IAGG|ROUND|50000|LNNYN|523|55698351.27|1130684|1130684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAGG|ROUND|50000|LNYNN|30|3630123.93|73705|73700|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|49.186|0.02|0|0|0|5|0.01|0.00014|0||0||||||||6605|0|2|6064|3249|0.00014
N|XNYS|202609|IAGG|ROUND|50000|LNYYN|2|118771|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAGG|ROUND|50000|LYNNN|575|54568844.24|1108065|1055557|52508|0|12741|8254|3700|4300|3321|1818|9662|8712|-0.00075|-0.000015|-0.002312|-0.000047|-0.004216|-0.000086|-0.006407|-0.00013|-0.002416|-0.000049|49.294384|0.008178|0.007778|0.000158|0.951098|2100|0.005|0.020535|50408|181407.371816|0||||||||70389|12521||||
N|XNYS|202609|IAGG|ROUND|50000|LYNYN|1441|150944530.64|3059113|2822061|237052|0|237052|0|0|0|0|0|0|0|0.001711|0.000035|0.000746|0.000015|-0.001584|-0.000032|-0.001364|-0.000028|-0.00193|-0.000039|49.331791|0.010003|0.008029|0.000163|0.802626|40902|0.005721|0.016081|196150|0.018533|0||||||||452201|591||||
N|XNYS|202609|IAI|ODD|0|LNNNN|2399|448360.17|2399|2237|162|0|0|0|1|6|47|42|62|4|-0.019259|-0.000103|-0.004877|-0.000026|0.030309|0.000162|0.044383|0.000237|0.020741|0.000111|187.310185||||||||||||||||||||162|79|24|48398.931768
N|XNYS|202609|IAI|ODD|0|LNNYN|44|8213.42|44|30|14|0|13|0|1|0|0|0|0|0|-0.075|-0.000397|-0.087857|-0.000465|-0.055714|-0.000295|-0.086429|-0.000457|0.055714|0.000295|189.140357||||||||||||||||||||14|0|0|0.297212
N|XNYS|202609|IAI|ODD|0|LNYNN|7|1323.32|7|2|5|0|1|1|0|1|0|1|1|0|0.17|0.000909|0.192|0.001027|0.046|0.000246|0.136|0.000727|-0.098|-0.000524|186.968|0.284|0.14|0.000749|0.492958|5|0.072|11653.179976|0||0||||||||5|0|5|1|0|11653.179976
N|XNYS|202609|IAI|ODD|0|LNYYN|656|122853.68|656|534|122|0|122|0|0|0|0|0|0|0|0.023689|0.000126|0.007951|0.000042|-0.033279|-0.000177|-0.053689|-0.000285|-0.017213|-0.000091|188.286803|0.127213|0.041803|0.000222|0.328608|122|0.042705|0.012175|0||0||||||||122|0|122|0|0|0.012175
N|XNYS|202609|IAI|ODD|0|LYNYN|80|14905.85|80|35|45|0|45|0|0|0|0|0|0|0|0.073778|0.000395|0.07|0.000375|0.052889|0.000283|0.043556|0.000233|0.016222|0.000087|186.714111|0.122444|0.086|0.000461|0.702359|30|0.027333|0.013907|15|0.014004|0||||||||45|0||||
N|XNYS|202609|IAI|ODD|1000|LNNNN|29572|86050862.92|464207|463157|1050|0|0|0|10|148|98|407|361|26|-0.034886|-0.000187|-0.016552|-0.000089|0.019667|0.000105|0.052362|0.000281|0.0084|0.000045|186.414676||||||||||||||||||||96|773|382|49358.520328
N|XNYS|202609|IAI|ODD|1000|LNNYN|5480|21375368.75|113888|113820|68|0|68|0|0|0|0|0|0|0|-0.028971|-0.000152|-0.040588|-0.000212|-0.057059|-0.000299|-0.040294|-0.000211|0.057647|0.000302|191.062426||||||||||||||||||||5|0|0|0.008064
N|XNYS|202609|IAI|ODD|1000|LNYNN|2|2824.82|15|0|15|0|8|7|0|0|0|0|0|0|0|0|0|0|0.011333|0.00006|0.014|0.000074|0.476|0.002528|188.313333|0.094667|0|0|0|15|0.047333|0.355728|0||0||||||||15|0|2|0|0|0.355728
N|XNYS|202609|IAI|ODD|1000|LNYYN|5200|18770470.26|99812|98933|879|0|879|0|0|0|0|0|0|0|0.031229|0.000167|0.009738|0.000052|-0.029852|-0.00016|-0.070865|-0.000379|-0.011672|-0.000062|186.915176|0.176792|0.050171|0.000268|0.283784|879|0.063311|0.013038|0||0||||||||1100|0|84|1|0|0.013038
N|XNYS|202609|IAI|ODD|1000|LYNYN|266|671999.75|3620|2773|847|0|847|0|0|0|0|0|0|0|0.085466|0.000459|0.082456|0.000443|0.077379|0.000416|0.080508|0.000433|-0.055431|-0.000298|186.030118|0.128926|0.093861|0.000505|0.728022|548|0.027099|0.012919|299|0.014921|0||||||||857|0||||
N|XNYS|202609|IAI|ODD|10000|LNNNN|11495|164042836.53|876927|876580|347|0|0|0|0|55|80|0|212|0|0.016167|0.000087|0.025187|0.000135|0.009827|0.000053|-0.168732|-0.000905|-0.111124|-0.000596|186.507925||||||||||||||||||||5|508|205|43852.440996
N|XNYS|202609|IAI|ODD|10000|LNNYN|82220|1222579054.68|6448923|6448485|438|0|438|0|0|0|0|0|0|0|-0.073836|-0.00038|-0.075297|-0.000388|0.019087|0.000098|0.168995|0.00087|0.351142|0.001808|194.204566||||||||||||||||||||7|0|0|0.008548
N|XNYS|202609|IAI|ODD|10000|LNYNN|1|17679.42|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAI|ODD|10000|LNYYN|51014|759366151.11|4008012|4004438|3574|0|3574|0|0|0|0|0|0|0|0.052017|0.000275|0.036058|0.000191|0.001209|0.000006|-0.062068|-0.000328|-0.118615|-0.000628|188.977528|0.178537|0.083025|0.000439|0.465028|3574|0.047756|0.00921|0||0||||||||4063|0|50|0|0|0.00921
N|XNYS|202609|IAI|ODD|10000|LYNYN|137|2004056.12|10543|9304|1239|0|1239|0|0|0|0|0|0|0|0.042962|0.000229|0.050274|0.000268|0.048612|0.000259|0.133503|0.000713|-0.176594|-0.000943|187.346356|0.134342|0.093955|0.000502|0.699369|611|0.042259|0.013622|548|0.005688|80|0.01|0.000162||||||1248|0||||
N|XNYS|202609|IAI|ODD|250|LNNNN|1397|838036.74|4477|4278|199|0|0|0|3|13|42|71|61|9|-0.016985|-0.00009|-0.006834|-0.000036|0.026784|0.000142|0.046633|0.000248|0.038593|0.000205|188.14299||||||||||||||||||||66|93|58|50715.048134
N|XNYS|202609|IAI|ODD|250|LNNYN|34|21719.84|117|84|33|0|33|0|0|0|0|0|0|0|-0.036061|-0.000192|-0.028182|-0.00015|-0.05697|-0.000303|-0.167576|-0.000892|-0.307576|-0.001637|187.856212||||||||||||||||||||10|2|2|0.009
N|XNYS|202609|IAI|ODD|250|LNYNN|4|2413.8|13|8|5|0|0|0|0|2|0|3|0|0|0.052|0.000277|0.048|0.000256|-0.092|-0.000491|-0.17|-0.000907|-0.534|-0.002849|187.427|0.226|0.018|0.000096|0.079646|5|0.104|13503.73343|0||0||||||||5|0|2|4|0|13503.73343
N|XNYS|202609|IAI|ODD|250|LNYYN|515|300145.58|1612|1441|171|0|171|0|0|0|0|0|0|0|0.020936|0.000111|0.008246|0.000044|-0.017719|-0.000094|-0.026901|-0.000143|-0.016082|-0.000085|188.134474|0.134795|0.036959|0.000196|0.274187|171|0.048918|0.011585|0||0||||||||172|0|57|2|2|0.011585
N|XNYS|202609|IAI|ODD|250|LYNYN|102|64205.96|346|227|119|0|119|0|0|0|0|0|0|0|0.067311|0.000363|0.073361|0.000395|0.072353|0.00039|0.115882|0.000624|0.129076|0.000695|185.641807|0.134034|0.082017|0.000442|0.611912|90|0.034389|0.012404|29|0.011008|0||||||||119|0||||
N|XNYS|202609|IAI|ODD|5000|LNNNN|60153|363028966.96|1949721|1948775|946|0|0|0|0|30|144|255|517|0|-0.02703|-0.000144|-0.011099|-0.000059|0.032928|0.000176|0.09944|0.000531|-0.08074|-0.000431|187.435534||||||||||||||||||||25|1021|365|50207.242513
N|XNYS|202609|IAI|ODD|5000|LNNYN|1990|15879480.67|85439|85286|153|0|153|0|0|0|0|0|0|0|-0.045686|-0.00024|-0.045294|-0.000238|-0.051438|-0.000271|-0.106275|-0.000559|-0.26085|-0.001373|190.017386||||||||||||||||||||5|0|0|0.006912
N|XNYS|202609|IAI|ODD|5000|LNYNN|4|27310.12|141|77|64|0|0|33|0|0|0|5|26|0|0.024063|0.000124|0.023281|0.00012|-0.01125|-0.000058|-0.00375|-0.000019|-0.058437|-0.000301|194.123438|0.110313|0.010313|0.000053|0.093484|64|0.05|19746.900767|0||0||||||||64|0|2|5|5|19746.900767
N|XNYS|202609|IAI|ODD|5000|LNYYN|1717|13541115.56|72466|71630|836|0|836|0|0|0|0|0|0|0|0.026866|0.000143|0.005191|0.000028|-0.037787|-0.000201|-0.073852|-0.000392|0.167022|0.000887|188.347817|0.146926|0.033768|0.000179|0.22983|836|0.056579|0.010643|0||0||||||||958|0|25|0|0|0.010643
N|XNYS|202609|IAI|ODD|5000|LYNYN|102|691568.2|3679|3117|562|0|562|0|0|0|0|0|0|0|0.063523|0.000339|0.064377|0.000344|0.073149|0.000391|0.048363|0.000258|-0.083025|-0.000443|187.317544|0.131423|0.101068|0.00054|0.769022|305|0.028951|0.009239|227|0.016012|30|0.01|0.014357||||||589|0||||
N|XNYS|202609|IAI|ROUND|10000|LNNNN|8301|153528507.16|830958|826498|4460|0|0|0|10|400|805|1102|2143|0|-0.006883|-0.000037|-0.000359|-0.000002|0.038525|0.000205|0.049771|0.000265|0.068076|0.000362|188.141528||||||||||||||||||||51|2419|966|49006.451551
N|XNYS|202609|IAI|ROUND|10000|LNNYN|52748|966360401.03|5275329|5275107|222|0|222|0|0|0|0|0|0|0|-0.027613|-0.000147|-0.016577|-0.000088|-0.058108|-0.00031|-0.053378|-0.000285|0.422838|0.002256|187.418266||||||||||||||||||||8|0|0|0.001235
N|XNYS|202609|IAI|ROUND|10000|LNYYN|37423|684596395.2|3742361|3740417|1944|0|1944|0|0|0|0|0|0|0|-0.003904|-0.000021|-0.03909|-0.000213|-0.103169|-0.000563|-0.206235|-0.001125|-0.036646|-0.0002|183.37608|0.172078|0.057068|0.000311|0.331639|1944|0.057505|0.009954|0||0||||||||4300|0|43|0|0|0.009954
N|XNYS|202609|IAI|ROUND|10000|LYNYN|395|7383367.5|39516|35034|4482|0|4482|0|0|0|0|0|0|0|0.017662|0.000095|0.008751|0.000047|-0.030281|-0.000162|-0.011602|-0.000062|-0.022767|-0.000122|186.495419|0.090785|0.084676|0.000454|0.932711|658|0.025821|0.015276|3714|0.013944|110|0.03|0.01381||||||4516|0||||
N|XNYS|202609|IAI|ROUND|20000|LNNNN|8390|259617748.59|1412176|1410693|1483|0|0|0|0|180|394|256|653|0|-0.03555|-0.000193|-0.014302|-0.000078|-0.040486|-0.000219|-0.14764|-0.0008|-0.255475|-0.001385|184.4821||||||||||||||||||||10|1927|875|39760.091639
N|XNYS|202609|IAI|ROUND|20000|LNNYN|1802|52205479.62|281280|281280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAI|ROUND|20000|LNYNN|1|38434|200|100|100|0|0|0|0|100|0|0|0|0|-0.02|-0.000104|-0.02|-0.000104|0.05|0.00026|0.07|0.000364|0.4|0.002081|192.2|0.08|0.06|0.000312|0.75|100|0.01|680.445654|0||0||||||||200|0|1|100|100|680.445654
N|XNYS|202609|IAI|ROUND|20000|LNYYN|264|6538150.08|34808|34491|317|0|317|0|0|0|0|0|0|0|-0.025426|-0.000131|-0.039401|-0.000202|-0.091483|-0.00047|-0.123091|-0.000632|0.016751|0.000086|194.711088|0.034479|0.009274|0.000048|0.268984|317|0.012603|0.0047|0||0||||||||752|0|6|0|0|0.0047
N|XNYS|202609|IAI|ROUND|20000|LYNYN|154|5461937.52|28513|25572|2941|0|2941|0|0|0|0|0|0|0|0.057984|0.000313|0.050473|0.000273|0.01356|0.000073|0.060721|0.000328|0.140092|0.000757|185.170338|0.103002|0.104274|0.000563|1.012346|531|0.011507|0.01378|2052|0.012446|358|0.022291|0.006962||||||3200|189||||
N|XNYS|202609|IAI|ROUND|200000|LNNNN|1|284610|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAI|ROUND|200000|LNNYN|7|2177456.4|11896|11896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAI|ROUND|200000|LNYYN|131|48939578.32|264054|263964|90|0|90|0|0|0|0|0|0|0|0.03|0.000163|0.09|0.00049|0.08|0.000435|-0.14|-0.000762|-0.57|-0.003102|183.75|0.04|0.02|0.000109|0.5|90|0.01|0.014011|0||0||||||||2232|0|1|0|0|0.014011
N|XNYS|202609|IAI|ROUND|200000|LYNYN|82|33095351.99|173191|173191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IAI|ROUND|50000|LNNNN|32051|3067438896.74|16420375|16417219|3156|0|500|0|0|241|1036|879|500|0|-0.051879|-0.000283|-0.031477|-0.000172|-0.037281|-0.000204|-0.101689|-0.000556|-0.21244|-0.001161|183.048612||||||||||||||||||||22|4554|2888|34125.512911
N|XNYS|202609|IAI|ROUND|50000|LNNYN|7169|567024637.29|3082605|3082605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAI|ROUND|50000|LNYNN|2|211724|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAI|ROUND|50000|LNYYN|286|24653677.36|135074|134938|136|0|136|0|0|0|0|0|0|0|0.003382|0.000018|0.01|0.000054|-0.010662|-0.000057|0.016176|0.000087|0.151765|0.000816|186.033382|0.03|0.003382|0.000018|0.112745|136|0.013309|0.009132|0||0||||||||1693|0|3|0|0|0.009132
N|XNYS|202609|IAI|ROUND|50000|LYNNN|1|126700|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IAI|ROUND|50000|LYNYN|176|14440992.36|75819|73181|2638|0|2638|0|0|0|0|0|0|0|0.070235|0.000381|0.040751|0.000221|0.086804|0.000471|0.14729|0.000798|0.286899|0.001555|184.469896|0.109769|0.099306|0.000538|0.904686|600|0.023|0.02358|2038|0.003331|0||||||||2517|121||||
N|XNYS|202609|IAK|ODD|0|LNNNN|560|79297.15|560|467|93|0|0|0|1|6|22|24|38|2|-0.016022|-0.000114|-0.011828|-0.000084|0.014946|0.000106|0.027204|0.000193|-0.003548|-0.000025|141.056505||||||||||||||||||||93|51|26|74058.826473
N|XNYS|202609|IAK|ODD|0|LNNYN|21|2989.55|21|17|4|0|4|0|0|0|0|0|0|0|-0.0125|-0.000089|-0.0175|-0.000125|-0.01|-0.000071|-0.0175|-0.000125|0.005|0.000036|140.12125||||||||||||||||||||4|0|0|0.010636
N|XNYS|202609|IAK|ODD|0|LNYNN|1|142.8|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAK|ODD|0|LNYYN|314|44706.79|314|267|47|0|47|0|0|0|0|0|0|0|0.020638|0.000146|0.014468|0.000102|-0.015957|-0.000113|-0.021702|-0.000153|-0.008723|-0.000062|141.685957|0.08|0.029149|0.000206|0.364362|47|0.025426|0.014365|0||0||||||||47|0|47|1|1|0.014365
N|XNYS|202609|IAK|ODD|0|LYNYN|37|5139.15|37|11|26|0|26|0|0|0|0|0|0|0|0.041154|0.000296|0.037692|0.000271|0.034231|0.000246|0.020385|0.000147|0.048462|0.000349|138.999423|0.058846|0.048077|0.000346|0.816993|10|0.014|0.011705|16|0.01375|0||||||||26|0||||
N|XNYS|202609|IAK|ODD|1000|LNNNN|3133|9481858.61|67279|66619|660|0|17|0|0|41|21|246|323|12|-0.017712|-0.000127|-0.015152|-0.000108|0.010742|0.000077|0.02397|0.000171|0.030955|0.000221|139.938712||||||||||||||||||||35|330|215|45938.306537
N|XNYS|202609|IAK|ODD|1000|LNNYN|2720|9101388.4|63647|63589|58|0|58|0|0|0|0|0|0|0|-0.04069|-0.000295|-0.054483|-0.000395|-0.05|-0.000363|0.063793|0.000463|0.36931|0.002678|137.908103||||||||||||||||||||3|0|0|0.006658
N|XNYS|202609|IAK|ODD|1000|LNYNN|3|6973.36|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAK|ODD|1000|LNYYN|2305|7491356.14|52380|51664|716|0|716|0|0|0|0|0|0|0|0.007109|0.000051|0.008226|0.000058|-0.010042|-0.000071|0.002318|0.000016|0.023897|0.00017|140.684867|0.156411|0.056816|0.000404|0.363247|716|0.049797|0.010747|0||0||||||||754|0|43|0|0|0.010747
N|XNYS|202609|IAK|ODD|1000|LYNYN|193|532526.03|3806|2501|1305|0|1305|0|0|0|0|0|0|0|0.05059|0.000361|0.047893|0.000342|0.034981|0.00025|0.031149|0.000222|0.059218|0.000423|140.002904|0.079862|0.063693|0.000455|0.797544|499|0.021142|0.011482|806|0.011471|0||||||||1319|0||||
N|XNYS|202609|IAK|ODD|10000|LNNNN|9608|118325506.39|831350|829831|1519|0|0|180|50|445|581|189|74|0|-0.051409|-0.000363|-0.052107|-0.000368|-0.036327|-0.000257|-0.041172|-0.000291|-0.076715|-0.000542|141.531754||||||||||||||||||||20|1744|543|6176.827927
N|XNYS|202609|IAK|ODD|10000|LNNYN|19483|229118321.41|1627933|1627884|49|0|49|0|0|0|0|0|0|0|-0.04|-0.00028|-0.04|-0.00028|-0.04|-0.00028|-0.05|-0.00035|0.08|0.00056|142.9||||||||||||||||||||1|0|0|0.008323
N|XNYS|202609|IAK|ODD|10000|LNYNN|8|101890.09|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|IAK|ODD|10000|LNYYN|11123|130415604.13|925649|922643|3006|0|3006|0|0|0|0|0|0|0|0.049328|0.000349|0.036687|0.00026|-0.023699|-0.000168|-0.009933|-0.00007|0.064148|0.000454|141.307668|0.130013|0.06855|0.000485|0.52725|3006|0.030732|0.009754|0||0||||||||3247|0|37|0|0|0.009754
N|XNYS|202609|IAK|ODD|10000|LYNYN|82|966544.91|6883|4601|2282|0|2282|0|0|0|0|0|0|0|0.030828|0.000218|0.025469|0.00018|0.022082|0.000156|0.012927|0.000091|0.014798|0.000105|141.337682|0.058528|0.053252|0.000377|0.909853|428|0.014065|0.012591|1854|0.011639|0||||||||2343|0||||
N|XNYS|202609|IAK|ODD|250|LNNNN|318|177802.55|1257|1185|72|0|0|0|0|2|12|29|26|3|-0.01875|-0.000133|-0.013194|-0.000094|0.006944|0.000049|0.0125|0.000089|-0.021667|-0.000154|140.488889||||||||||||||||||||25|36|18|49478.593487
N|XNYS|202609|IAK|ODD|250|LNNYN|11|5569.23|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAK|ODD|250|LNYNN|5|3023.75|21|18|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000137|0.03|0.000206|-0.1|-0.000686|145.74|0.06|0|0|0|3|0.03|0.015833|0||0||||||||3|0|1|0|0|0.015833
N|XNYS|202609|IAK|ODD|250|LNYYN|193|97670.2|686|640|46|0|46|0|0|0|0|0|0|0|0.054348|0.000383|0.044565|0.000314|0.013043|0.000092|-0.008696|-0.000061|-0.031739|-0.000224|141.716413|0.130652|0.071522|0.000505|0.547421|46|0.029565|0.012448|0||0||||||||46|0|15|0|0|0.012448
N|XNYS|202609|IAK|ODD|250|LYNYN|58|31031.53|222|127|95|0|95|0|0|0|0|0|0|0|0.050421|0.000359|0.042947|0.000306|0.038|0.000271|0.041158|0.000293|0.037474|0.000267|140.311895|0.087158|0.060105|0.000428|0.689614|45|0.028556|0.013762|50|0.012896|0||||||||95|0||||
N|XNYS|202609|IAK|ODD|5000|LNNNN|9498|69151021.73|489765|488181|1584|0|38|0|0|244|722|275|305|0|-0.018668|-0.000133|-0.015896|-0.000113|-0.004987|-0.000035|0.027487|0.000195|0.088592|0.000629|140.74405||||||||||||||||||||35|2282|1589|12112.287622
N|XNYS|202609|IAK|ODD|5000|LNNYN|15386|117941928.52|812488|812375|113|0|113|0|0|0|0|0|0|0|0.059204|0.000425|0.059204|0.000425|0.180531|0.001295|0.19823|0.001422|0.503009|0.003609|139.38||||||||||||||||||||2|0|0|0.013244
N|XNYS|202609|IAK|ODD|5000|LNYNN|2|17932.03|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAK|ODD|5000|LNYYN|9337|70324043.16|485158|482294|2864|0|2864|0|0|0|0|0|0|0|0.060454|0.000423|0.041449|0.00029|0.007968|0.000056|-0.007427|-0.000052|0.03154|0.000221|142.835608|0.161872|0.079633|0.000558|0.491954|2864|0.041119|0.010979|0||0||||||||2930|0|58|87|87|0.010979
N|XNYS|202609|IAK|ODD|5000|LYNYN|135|951678.59|6787|4323|2464|0|2464|0|0|0|0|0|0|0|0.033263|0.000237|0.028011|0.0002|0.010252|0.000073|0.003665|0.000026|-0.03946|-0.000281|140.247577|0.065032|0.058076|0.000414|0.893035|527|0.016262|0.01331|1937|0.012138|0||||||||2496|0||||
N|XNYS|202609|IAK|ROUND|10000|LNNNN|49142|691447531.91|4927234|4917814|9420|0|400|200|300|2496|3186|1559|1279|0|-0.026748|-0.000191|-0.019683|-0.000141|-0.005037|-0.000036|-0.006246|-0.000045|0.013445|0.000096|139.755619||||||||||||||||||||114|10190|6410|14365.478612
N|XNYS|202609|IAK|ROUND|10000|LNNYN|36380|621284566.17|4363206|4363090|116|0|116|0|0|0|0|0|0|0|-0.01|-0.00007|-0.01|-0.00007|0.01|0.00007|-0.14|-0.00098|0.32|0.002241|142.815||||||||||||||||||||1|0|0|0.016281
N|XNYS|202609|IAK|ROUND|10000|LNYNN|25|352769|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|10|
N|XNYS|202609|IAK|ROUND|10000|LNYYN|18121|303263914.88|2128213|2124411|3802|0|3802|0|0|0|0|0|0|0|0.037777|0.000267|0.024892|0.000176|0.000494|0.000003|0.02344|0.000166|-0.145581|-0.001029|141.471046|0.135963|0.052099|0.000368|0.383185|3802|0.041932|0.010894|0||0||||||||6606|4|61|0|0|0.010894
N|XNYS|202609|IAK|ROUND|10000|LYNYN|1308|18774323.06|131540|120162|11378|0|11378|0|0|0|0|0|0|0|0.031439|0.000223|0.023302|0.000165|0.010791|0.000077|-0.004072|-0.000029|-0.021677|-0.000154|140.825254|0.066777|0.062744|0.000446|0.939602|1015|0.022606|0.014649|10363|0.011373|0||||||||12124|5||||
N|XNYS|202609|IAK|ROUND|20000|LNNNN|39255|1305108526.21|9253367|9243148|10219|0|215|315|83|3119|2586|2371|1530|0|-0.024807|-0.000175|-0.014662|-0.000103|0.001068|0.000008|0.006821|0.000048|0.002233|0.000016|141.992142||||||||||||||||||||76|10962|7911|15423.833842
N|XNYS|202609|IAK|ROUND|20000|LNNYN|31443|716320170.71|5089773|5088999|774|0|774|0|0|0|0|0|0|0|-0.017881|-0.000126|-0.021886|-0.000154|-0.005245|-0.000037|0.031447|0.000221|0.052145|0.000367|142.108385||||||||||||||||||||6|0|0|0.007575
N|XNYS|202609|IAK|ROUND|20000|LNYNN|10|275758.56|1946|1846|100|0|0|0|0|0|100|0|0|0|-0.01|-0.00007|-0.01|-0.00007|-0.04|-0.000281|-0.05|-0.000351|0.1|0.000702|142.55|0.06|0|0|0|100|0.03|2135.560318|0||0||||||||200|0|1|200|200|2135.560318
N|XNYS|202609|IAK|ROUND|20000|LNYYN|11626|248516439.4|1775675|1770137|5538|0|5538|0|0|0|0|0|0|0|0.023391|0.000166|0.010399|0.000074|-0.004883|-0.000035|0.018705|0.000133|0.050619|0.00036|140.500463|0.11859|0.040683|0.00029|0.343053|5538|0.038954|0.011612|0||0||||||||8098|100|51|0|0|0.011612
N|XNYS|202609|IAK|ROUND|20000|LYNYN|270|7872665.64|56067|39479|16588|0|16588|0|0|0|0|0|0|0|0.029951|0.00021|0.020395|0.000143|0.008431|0.000059|-0.009005|-0.000063|-0.027227|-0.000191|142.460556|0.059916|0.058287|0.000409|0.972814|857|0.015764|0.014966|15731|0.013166|0||||||||18036|225||||
N|XNYS|202609|IAK|ROUND|200000|LNNYN|123|35929572.84|252694|252694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAK|ROUND|200000|LNYYN|151|43896902.45|307364|307084|280|0|280|0|0|0|0|0|0|0|-0.001429|-0.00001|0.018571|0.00013|0.048571|0.00034|0.048571|0.00034|0.048571|0.00034|142.955|0.09|-0.001429|-0.00001|-0.015873|280|0.045714|0.008564|0||0||||||||700|0|1|0|0|0.008564
N|XNYS|202609|IAK|ROUND|200000|LYNYN|46|13224454.67|94054|93464|590|0|590|0|0|0|0|0|0|0|0|0|0.004068|0.000029|-0.004915|-0.000035|-0.004915|-0.000035|-0.004915|-0.000035|141.519322|0.06339|0|0|0|590|0.031695|0.011143|0||0||||||||6677|0||||
N|XNYS|202609|IAK|ROUND|50000|LNNNN|95133|7033195977.62|49112567|49068949|43618|0|571|2767|1236|10388|19873|6258|2525|0|-0.032349|-0.000225|-0.025152|-0.000175|-0.003497|-0.000024|0.01676|0.000117|0.019521|0.000136|143.634701||||||||||||||||||||135|43019|33271|7095.08418
N|XNYS|202609|IAK|ROUND|50000|LNNYN|10843|686371448.04|4849268|4848938|330|0|330|0|0|0|0|0|0|0|0.001818|0.000013|0.009091|0.000065|0.044545|0.000318|-0.058182|-0.000416|-0.146364|-0.001046|139.985||||||||||||||||||||2|0|0|0.000177
N|XNYS|202609|IAK|ROUND|50000|LNYNN|18|1274136|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|172|172|
N|XNYS|202609|IAK|ROUND|50000|LNYYN|1157|77161813.47|544129|541763|2366|0|2366|0|0|0|0|0|0|0|0.004565|0.000032|0.011733|0.000082|0.028216|0.000198|0.027075|0.00019|0.132329|0.00093|142.250245|0.066399|0.005854|0.000041|0.08816|2366|0.030273|0.010589|0||0||||||||6758|380|17|0|0|0.010589
N|XNYS|202609|IAK|ROUND|50000|LYNYN|156|11834138.17|82918|44042|38876|0|38876|0|0|0|0|0|0|0|0.035248|0.000245|0.031645|0.00022|0.013763|0.000096|0.000521|0.000004|-0.013303|-0.000093|143.591839|0.067852|0.06274|0.000437|0.924661|4559|0.022673|0.022173|33917|0.014336|400|0.01|0.017497||||||42332|68||||
N|XNYS|202609|IALT|ODD|0|LNNNN|875|96693.96|3279|2787|492|0|44|27|13|4|62|35|241|66|0.002358|0.00008|0.001443|0.000049|0.002398|0.000081|0.00437|0.000148|0.002256|0.000076|29.623557||||||||||||||||||||156|1074|714|117231.741859
N|XNYS|202609|IALT|ODD|0|LNNYN|274|32155.73|1091|1039|52|0|52|0|0|0|0|0|0|0|-0.013269|-0.000448|-0.0125|-0.000422|-0.013846|-0.000467|-0.012308|-0.000416|-0.02|-0.000675|29.619423||||||||||||||||||||14|0|0|0.008502
N|XNYS|202609|IALT|ODD|0|LNYNN|76|8053.62|274|222|52|0|26|25|0|0|0|1|0|0|0.001923|0.000065|0.015|0.00051|0.010962|0.000373|0.011346|0.000386|0.0225|0.000765|29.397308|0.020769|0|0|0|52|0.010385|515.621955|0||0||||||||52|0|14|81|71|515.621955
N|XNYS|202609|IALT|ODD|0|LNYYN|280|25951.42|880|819|61|0|61|0|0|0|0|0|0|0|-0.004098|-0.000139|-0.004918|-0.000167|-0.005082|-0.000173|-0.003443|-0.000117|-0.003443|-0.000117|29.431475|0.020328|0.000328|0.000011|0.016129|61|0.01|0.010278|0||0||||||||65|0|14|7|7|0.010278
N|XNYS|202609|IALT|ODD|0|LYNNN|49|5314.03|181|139|42|0|19|14|9|0|0|0|0|0|0.014286|0.000486|0.022381|0.000761|0.033095|0.001126|0.030476|0.001037|0.016429|0.000559|29.396667|0.01|0.013333|0.000454|1.333333|0|||35|0.538036|7|0.01|0.032311||||||45|0||||
N|XNYS|202609|IALT|ODD|0|LYNYN|241|24537.59|829|532|297|0|297|0|0|0|0|0|0|0|0.00165|0.000056|0.002222|0.000075|-0.000202|-0.000007|-0.000505|-0.000017|-0.001785|-0.00006|29.642357|0.011919|0.011212|0.000378|0.940678|21|0.005|0.012977|276|0.011368|0||||||||300|0||||
N|XNYS|202609|IALT|ODD|1000|LNNNN|1252|2211476.85|74868|71181|3687|0|571|621|257|38|248|383|828|741|-0.001993|-0.000068|0.003154|0.000107|0.001844|0.000063|0.003114|0.000106|0.00243|0.000082|29.508252||||||||||||||||||||63|9813|6410|241498.194551
N|XNYS|202609|IALT|ODD|1000|LNNYN|882|1468841.06|49534|48738|796|0|796|0|0|0|0|0|0|0|-0.008191|-0.000279|-0.004874|-0.000166|-0.008719|-0.000297|-0.004485|-0.000153|-0.006307|-0.000215|29.378568||||||||||||||||||||13|0|0|0.010239
N|XNYS|202609|IALT|ODD|1000|LNYNN|94|169200.76|5716|5244|472|0|89|174|0|0|0|159|0|50|0.003708|0.000125|0.004767|0.000161|0.00553|0.000187|0.009428|0.000319|0.024788|0.000839|29.54607|0.021886|0.001886|0.000064|0.086157|472|0.01|62170.220977|0||0||||||||472|0|8|1460|1157|62170.220977
N|XNYS|202609|IALT|ODD|1000|LNYYN|277|557435.69|18854|17447|1407|0|1407|0|0|0|0|0|0|0|-0.009012|-0.000304|-0.011215|-0.000379|-0.010874|-0.000367|-0.012374|-0.000418|-0.00769|-0.00026|29.614396|0.027825|0.003305|0.000112|0.118774|1407|0.01226|0.010796|0||0||||||||1496|0|25|48|48|0.010796
N|XNYS|202609|IALT|ODD|1000|LYNNN|51|89138.85|3012|2210|802|0|461|162|129|0|50|0|0|0|0.011247|0.000378|-0.003042|-0.000102|-0.000698|-0.000023|0.005574|0.000188|0.00192|0.000065|29.719177|0.010349|0.010349|0.000348|1|0|||802|521.396705|0||||||||802|0||||
N|XNYS|202609|IALT|ODD|1000|LYNYN|662|1115144.51|37707|29191|8516|0|8516|0|0|0|0|0|0|0|0.002346|0.000079|0.001205|0.000041|0.000692|0.000023|0.000458|0.000015|0.004197|0.000142|29.601824|0.011805|0.010143|0.000343|0.859246|1154|0.007006|0.011946|7261|0.011099|101|0.01|0.00807||||||8688|0||||
N|XNYS|202609|IALT|ODD|250|LNNNN|1416|819392.26|27695|25341|2354|0|806|246|76|17|215|119|638|237|0.004741|0.00016|0.003942|0.000133|0.006011|0.000203|0.00859|0.000291|0.006219|0.00021|29.55013||||||||||||||||||||135|4637|3063|116951.726421
N|XNYS|202609|IALT|ODD|250|LNNYN|302|172946.77|5841|5486|355|0|355|0|0|0|0|0|0|0|-0.004648|-0.000157|-0.002901|-0.000098|-0.005155|-0.000174|-0.004507|-0.000153|-0.009887|-0.000335|29.545859||||||||||||||||||||21|0|0|0.009439
N|XNYS|202609|IALT|ODD|250|LNYNN|84|44665.78|1510|1294|216|0|109|78|29|0|0|0|0|0|0.006574|0.000222|0.010417|0.000352|0.012454|0.000421|0.006806|0.00023|-0.000509|-0.000017|29.585579|0.021806|0.00088|0.00003|0.04034|216|0.010463|0.788913|0||0||||||||216|0|11|337|273|0.788913
N|XNYS|202609|IALT|ODD|250|LNYYN|259|138077.13|4677|4326|351|0|351|0|0|0|0|0|0|0|0.012422|0.000419|0.009943|0.000336|0.006268|0.000212|0.000256|0.000009|-0.001083|-0.000037|29.63302|0.036125|0.016125|0.000544|0.446372|351|0.01|0.00972|0||0||||||||395|0|20|0|0|0.00972
N|XNYS|202609|IALT|ODD|250|LYNNN|65|36205.51|1223|853|370|0|303|67|0|0|0|0|0|0|0.009135|0.000309|0.012162|0.000412|0.008946|0.000303|0.016973|0.000575|0.011|0.000372|29.534919|0.010757|0.009243|0.000313|0.859296|28|0.01|0.000158|342|0.12157|0||||||||373|0||||
N|XNYS|202609|IALT|ODD|250|LYNYN|858|669932.94|22641|20248|2393|0|2393|0|0|0|0|0|0|0|-0.000192|-0.000006|0.002081|0.00007|0.002365|0.00008|0.002796|0.000095|0.001371|0.000046|29.579969|0.012223|0.010974|0.000371|0.897778|228|0.006557|0.01314|2165|0.012382|0||||||||2408|0||||
N|XNYS|202609|IALT|ROUND|1000|LNNNN|8079|24272162.97|821716|759029|62687|0|1553|2236|2245|3349|8235|7897|29015|8157|0.000896|0.00003|-0.001197|-0.00004|0.000931|0.000031|0.002238|0.000076|0.004126|0.000139|29.602771||||||||||||||||||||650|178670|111826|192241.279027
N|XNYS|202609|IALT|ROUND|1000|LNNYN|4578|14283786.53|483514|481648|1866|0|1866|0|0|0|0|0|0|0|-0.008419|-0.000284|0.015166|0.000512|0.01813|0.000612|0.017583|0.000594|0.017101|0.000577|29.617444||||||||||||||||||||19|0|0|0.008568
N|XNYS|202609|IALT|ROUND|1000|LNYNN|333|1081082.58|36528|33140|3388|0|118|1415|300|30|400|200|925|0|0.002231|0.000076|0.001346|0.000046|0.001842|0.000062|0.003155|0.000107|-0.001871|-0.000063|29.491815|0.020885|0.000885|0.00003|0.042397|3388|0.01|35155.262136|0||0||||||||3710|0|36|5634|3992|35155.262136
N|XNYS|202609|IALT|ROUND|1000|LNYYN|3503|10878308.46|368546|363385|5161|0|5161|0|0|0|0|0|0|0|0.000219|0.000007|0.001759|0.000059|-0.001351|-0.000046|-0.00136|-0.000046|0.013732|0.000464|29.572354|0.032602|0.001972|0.000067|0.060502|5161|0.015315|0.011904|0||0||||||||5909|57|56|0|0|0.011904
N|XNYS|202609|IALT|ROUND|1000|LYNNN|183|575609.83|19445|17556|1789|100|300|940|249|0|100|0|100|200|0.008671|0.000292|0.005495|0.000185|0.007612|0.000256|0.002668|0.00009|0.002975|0.0001|29.687025|0.00973|0.00973|0.000328|1|0|||1889|51471.13074|0||||||||1926|0||||
N|XNYS|202609|IALT|ROUND|1000|LYNYN|8494|25964767.86|876451|792373|84078|0|84078|0|0|0|0|0|0|0|0.001616|0.000055|0.0027|0.000091|0.00105|0.000036|0.000207|0.000007|0.001212|0.000041|29.570002|0.014545|0.008699|0.000294|0.598116|29787|0.008587|0.012393|53522|0.012081|769|0.013082|0.004742||||||86874|259||||
N|XNYS|202609|IALT|ROUND|10000|LNNNN|3705|53750029.03|1833861|1749432|84429|0|4285|6995|5700|4234|10091|10387|33021|9716|0.00234|0.00008|-0.000923|-0.000031|0.000354|0.000012|0.00263|0.00009|0.005296|0.00018|29.369094||||||||||||||||||||199|216163|124277|179611.676472
N|XNYS|202609|IALT|ROUND|10000|LNNYN|6535|107266744.74|3626902|3616179|10723|0|10723|0|0|0|0|0|0|0|-0.027362|-0.000926|-0.026689|-0.000904|-0.021209|-0.000718|-0.018001|-0.000609|-0.009361|-0.000317|29.534051||||||||||||||||||||35|600|600|0.008569
N|XNYS|202609|IALT|ROUND|10000|LNYNN|269|4340757.24|146986|138113|8873|0|556|2412|1523|0|1494|388|1400|1100|0.002472|0.000084|0.000793|0.000027|0.005842|0.000197|0.006098|0.000206|0.008352|0.000282|29.598804|0.02|0|0|0|8873|0.01|92238.609643|0||0||||||||11498|0|21|13011|7318|92238.609643
N|XNYS|202609|IALT|ROUND|10000|LNYYN|2087|34006746.63|1151829|1142494|9335|0|9335|0|0|0|0|0|0|0|0.002641|0.000089|0.002133|0.000072|0.001453|0.000049|0.000229|0.000008|-0.002767|-0.000094|29.507825|0.029543|0.00502|0.00017|0.169918|9335|0.012261|0.010262|0||0||||||||15499|1000|33|463|463|0.010262
N|XNYS|202609|IALT|ROUND|10000|LYNNN|194|3182165.59|107505|96486|10719|300|2929|2590|0|0|900|300|2500|1800|0.0113|0.000381|0.013351|0.000451|0.016605|0.00056|0.015498|0.000523|0.015318|0.000517|29.626609|0.00882|0.00882|0.000298|1|0|||11019|114961.96639|0||||||||11090|2200||||
N|XNYS|202609|IALT|ROUND|10000|LYNYN|4943|76165285.19|2565610|2441880|123730|0|123730|0|0|0|0|0|0|0|-0.002607|-0.000088|-0.000085|-0.000003|-0.001809|-0.000061|-0.004247|-0.000144|-0.003795|-0.000129|29.486293|0.012449|0.011572|0.000392|0.929561|18252|0.005949|0.012734|102545|0.010919|2933|0.018524|0.004035||||||152758|1801||||
N|XNYS|202609|IALT|ROUND|20000|LNNNN|507|13130406.1|447114|423536|23578|0|8|4650|2500|800|3500|2965|7201|1954|0.005672|0.000193|0.003065|0.000104|0.002137|0.000073|0.001541|0.000052|0.010816|0.000368|29.411647||||||||||||||||||||37|52385|32716|155108.913334
N|XNYS|202609|IALT|ROUND|20000|LNNYN|92|2618482.14|88500|88387|113|0|113|0|0|0|0|0|0|0|-0.00708|-0.000238|-0.00708|-0.000238|0.014159|0.000477|0.035398|0.001192|0.031239|0.001052|29.70385||||||||||||||||||||2|0|0|0.014499
N|XNYS|202609|IALT|ROUND|20000|LNYNN|157|3693997.6|125251|119669|5582|0|301|800|30|801|0|800|2850|0|-0.001576|-0.000054|-0.001576|-0.000054|0.00273|0.000093|0.002424|0.000083|0.004033|0.000137|29.379558|0.02|0|0|0|5582|0.01|56390.497804|0||0||||||||8001|1050|11|9259|5901|56390.497804
N|XNYS|202609|IALT|ROUND|20000|LNYYN|354|8393013.33|285293|282533|2760|0|2760|0|0|0|0|0|0|0|-0.005072|-0.000172|0.014855|0.000503|-0.000725|-0.000025|-0.005072|-0.000172|0.01808|0.000612|29.555797|0.02471|0.000362|0.000012|0.014663|2760|0.012174|0.010013|0||0||||||||9347|300|10|0|0|0.010013
N|XNYS|202609|IALT|ROUND|20000|LYNNN|78|1893039.08|64311|62592|1719|0|0|200|0|700|0|0|819|0|0.007452|0.000253|-0.000692|-0.000023|0.000471|0.000016|0.008615|0.000292|0.007231|0.000245|29.480119|0.005928|0.005928|0.000201|1|0|||1719|75422.419353|0||||||||1200|1300||||
N|XNYS|202609|IALT|ROUND|20000|LYNYN|1686|58349207.21|1970099|1910636|59463|0|59463|0|0|0|0|0|0|0|-0.006883|-0.000234|-0.004265|-0.000145|-0.002926|-0.000099|-0.004828|-0.000164|-0.007068|-0.00024|29.444414|0.011571|0.010984|0.000373|0.949235|6659|0.005891|0.013854|50628|0.013514|2176|0.01|0.005565||||||89101|614||||
N|XNYS|202609|IALT|ROUND|200000|LNNNN|24|6829192.18|233094|233094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1250|50|
N|XNYS|202609|IALT|ROUND|200000|LNNYN|10|4195311.17|142050|142050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IALT|ROUND|200000|LNYYN|3|1894354.8|64628|64628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IALT|ROUND|200000|LYNYN|40|14922222.33|503811|501266|2545|0|2545|0|0|0|0|0|0|0|-0.01321|-0.000447|0.033352|0.001128|0.021426|0.000725|0.024177|0.000818|0.028067|0.00095|29.558752|0.009214|0.003214|0.000109|0.348827|1527|0.005|0.011079|1018|0.011198|0||||||||8600|445||||
N|XNYS|202609|IALT|ROUND|5000|LNNNN|5811|44865096.99|1516912|1441853|74959|0|1172|5207|3486|3713|8725|13564|32563|6529|-0.000406|-0.000014|-0.002213|-0.000075|-0.001011|-0.000034|0.000293|0.00001|0.0003|0.00001|29.671476||||||||||||||||||||341|270989|170430|109123.760618
N|XNYS|202609|IALT|ROUND|5000|LNNYN|1182|8213981.12|277964|275955|2009|0|2009|0|0|0|0|0|0|0|-0.008044|-0.000272|0.003225|0.000109|0.016406|0.000555|0.013723|0.000465|0.014823|0.000502|29.538238||||||||||||||||||||11|0|0|0.008037
N|XNYS|202609|IALT|ROUND|5000|LNYNN|98|675902.57|22827|21246|1581|0|1020|200|0|0|161|0|200|0|0.003801|0.000128|0.005066|0.000171|0.015636|0.000528|0.014314|0.000483|0.022998|0.000777|29.614696|0.021183|-0.001183|-0.00004|-0.055838|1581|0.011183|35873.736309|0||0||||||||1581|0|8|2489|1687|35873.736309
N|XNYS|202609|IALT|ROUND|5000|LNYYN|1093|7202487.58|244002|239210|4792|0|4792|0|0|0|0|0|0|0|-0.001171|-0.00004|0.001369|0.000046|-0.005242|-0.000178|-0.008145|-0.000276|-0.002761|-0.000094|29.503862|0.025394|0.001438|0.000049|0.056619|4792|0.011978|0.011799|0||0||||||||6195|0|28|0|0|0.011799
N|XNYS|202609|IALT|ROUND|5000|LYNNN|65|481244.35|16246|13810|1636|800|313|1179|200|0|300|144|300|0|0.004713|0.000159|0.001839|0.000062|0.001839|0.000062|0.002311|0.000078|0.000484|0.000016|29.67991|0.007947|0.007947|0.000268|1|0|||2436|8040.648967|0||||||||2479|200||||
N|XNYS|202609|IALT|ROUND|5000|LYNYN|1593|11114119.63|374842|285353|89489|0|89489|0|0|0|0|0|0|0|-0.000527|-0.000018|0.00044|0.000015|-0.000446|-0.000015|-0.002686|-0.000091|0.000642|0.000022|29.662114|0.01341|0.009777|0.00033|0.729127|25615|0.006776|0.013011|62771|0.012116|1103|0.01|0.01071||||||100567|661||||
N|XNYS|202609|IALT|ROUND|50000|LNNNN|135|16440081.17|559301|547269|12032|0|0|0|0|655|248|3347|5282|2500|-0.004395|-0.00015|-0.004561|-0.000155|-0.006278|-0.000214|0.00502|0.000171|0.038428|0.001308|29.379595||||||||||||||||||||9|26119|16263|197623.392475
N|XNYS|202609|IALT|ROUND|50000|LNNYN|13|1283750.71|43440|43423|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000336|0.03|0.001009|29.745||||||||||||||||||||1|0|0|0.017464
N|XNYS|202609|IALT|ROUND|50000|LNYNN|1|164304|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IALT|ROUND|50000|LNYYN|42|3881198.24|130822|127622|3200|0|3200|0|0|0|0|0|0|0|0.01|0.000336|0.014063|0.000473|0.005|0.000168|0.001563|0.000053|0.001563|0.000053|29.725313|0.030625|0.009375|0.000315|0.306122|3200|0.010625|0.014159|0||0||||||||19900|0|11|300|300|0.014159
N|XNYS|202609|IALT|ROUND|50000|LYNYN|494|37087397.25|1250427|1222258|28169|0|28169|0|0|0|0|0|0|0|0.001516|0.000051|0.007377|0.00025|0.00743|0.000252|0.004556|0.000155|-0.011173|-0.000379|29.457988|0.019341|0.016298|0.000553|0.842679|7385|0.007292|0.012153|20084|0.010143|700|0.015714|0.01125||||||76626|3429||||
N|XNYS|202609|IAPR|ODD|0|LNNYN|1|33.67|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAPR|ODD|0|LNYYN|40|3491.6|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAPR|ODD|1000|LNNNN|2|2362.9|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAPR|ODD|1000|LNYNN|1|1326.78|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAPR|ODD|1000|LNYYN|57|103809.27|3060|3060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAPR|ODD|250|LNYYN|16|7034.54|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAPR|ROUND|1000|LNNNN|233|783537|23300|23300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
N|XNYS|202609|IAPR|ROUND|1000|LNNYN|37|133958.8|3952|3952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAPR|ROUND|1000|LNYYN|89|313109.35|9237|9137|100|0|100|0|0|0|0|0|0|0|0.07|0.002064|0.07|0.002064|0.07|0.002064|0.07|0.002064|0.06|0.001769|33.915|0.09|0.07|0.002064|0.777778|100|0.01|0.015562|0||0||||||||100|0|1|0|0|0.015562
N|XNYS|202609|IAPR|ROUND|1000|LYNYN|22|76026.28|2252|2252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IAPR|ROUND|10000|LNYYN|3|44009|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAPR|ROUND|10000|LYNYN|2|20263.4|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IAPR|ROUND|5000|LNYYN|18|114096.93|3369|3369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAPR|ROUND|5000|LYNYN|7|42722.11|1265|1165|100|0|100|0|0|0|0|0|0|0|0.08|0.002374|0.08|0.002374|0.08|0.002374|0.08|0.002374|0.08|0.002374|33.705|0.09|0.09|0.00267|1|0|||100|0.016913|0||||||||200|0||||
N|XNYS|202609|IAPR|ROUND|50000|LNNYN|14|946440|28000|28000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAPR|ROUND|50000|LNYYN|60|4062600|120000|120000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAPR|ROUND|50000|LYNYN|6|406540|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IART|ODD|0|LNNNN|7167|778789.21|48922|45430|3490|0|139|462|279|534|397|443|1075|161|0.006312|0.000397|0.007358|0.000462|0.009963|0.000626|0.013954|0.000877|0.012063|0.000758|15.919516||||||||||||||||||||635|7985|4537|60452.883201
N|XNYS|202609|IART|ODD|0|LNNYN|17755|2515837.83|157706|156941|765|0|765|0|0|0|0|0|0|0|-0.017137|-0.001086|-0.027033|-0.001714|-0.019111|-0.001212|-0.022993|-0.001458|-0.017856|-0.001132|15.773301||||||||||||||||||||109|32|32|0.005217
N|XNYS|202609|IART|ODD|0|LNYNN|620|60736.89|3793|3432|361|0|210|68|16|14|18|11|24|0|0.015374|0.000962|0.009917|0.000621|0.00831|0.00052|0.004404|0.000276|-0.000222|-0.000014|15.974086|0.029335|0.004294|0.000269|0.146364|361|0.012521|4950.70386|0||0||||||||384|0|71|862|670|4950.70386
N|XNYS|202609|IART|ODD|0|LNYYN|15827|2349280.74|147323|143492|3831|0|3831|0|0|0|0|0|0|0|-0.002944|-0.000185|-0.006124|-0.000385|-0.009979|-0.000627|-0.012062|-0.000758|-0.008395|-0.000528|15.906708|0.03822|0.003367|0.000212|0.088103|3831|0.017426|0.008261|0||0||||||||3903|0|477|94|94|0.008261
N|XNYS|202609|IART|ODD|0|LYNNN|97|10676.8|671|463|208|0|174|34|0|0|0|0|0|0|0.029615|0.001852|0.026298|0.001644|0.04101|0.002564|0.039808|0.002489|0.056298|0.00352|15.991635|0.013269|0.013798|0.000863|1.039855|25|0.005|0.007949|165|0.069007|18|0.01|0.087771||||||208|0||||
N|XNYS|202609|IART|ODD|0|LYNYN|5502|750597.07|47276|43927|3349|0|3349|0|0|0|0|0|0|0|-0.002171|-0.000137|-0.001087|-0.000068|-0.001911|-0.00012|-0.003195|-0.000201|-0.001197|-0.000075|15.873979|0.026076|0.018083|0.001139|0.693462|845|0.017|0.010352|2429|0.009488|75|0.013067|0.006632||||||3453|0||||
N|XNYS|202609|IART|ODD|1000|LNNNN|876|1073146.89|67226|59666|7560|0|235|298|150|459|1035|1089|3479|815|0.012028|0.000754|0.012869|0.000806|0.013687|0.000858|0.016938|0.001061|0.022464|0.001408|15.957224||||||||||||||||||||102|14834|8421|138337.522433
N|XNYS|202609|IART|ODD|1000|LNNYN|4073|4889600.68|307123|306054|1069|0|1069|0|0|0|0|0|0|0|-0.01725|-0.001065|-0.027493|-0.001697|-0.032152|-0.001985|-0.038494|-0.002376|-0.046427|-0.002866|16.198793||||||||||||||||||||17|1|1|0.009193
N|XNYS|202609|IART|ODD|1000|LNYNN|30|36296.05|2302|2231|71|0|71|0|0|0|0|0|0|0|0|0|-0.01|-0.000632|-0.01|-0.000632|-0.04|-0.002528|0.01|0.000632|15.82|0.02|0|0|0|71|0.01|0.05292|0||0||||||||71|0|1|468|337|0.05292
N|XNYS|202609|IART|ODD|1000|LNYYN|1673|1881631.96|117141|112711|4430|0|4430|0|0|0|0|0|0|0|-0.009467|-0.00059|-0.008966|-0.000559|-0.010413|-0.000649|-0.004621|-0.000288|-0.006801|-0.000424|16.034458|0.042488|0.000928|0.000058|0.021836|4430|0.02078|0.012042|0||0||||||||5193|0|68|399|399|0.012042
N|XNYS|202609|IART|ODD|1000|LYNNN|12|14288.73|917|309|608|0|334|274|0|0|0|0|0|0|0.020592|0.001312|0.016086|0.001025|0.021546|0.001373|0.014194|0.000904|-0.041727|-0.002658|15.695979|0.010181|0.010181|0.000649|1|0|||608|0.09726|0||||||||608|0||||
N|XNYS|202609|IART|ODD|1000|LYNYN|1267|1518525.09|95183|80831|14285|67|14285|67|0|0|0|0|0|0|-0.005757|-0.000361|-0.006853|-0.00043|-0.008243|-0.000517|-0.011932|-0.000749|-0.010985|-0.000689|15.933333|0.021669|0.020604|0.001293|0.950836|875|0.010303|0.073497|13340|0.010446|137|0.01|0.003625||||||16280|0||||
N|XNYS|202609|IART|ODD|250|LNNNN|7407|3877006.78|243953|225701|18252|0|737|1602|1757|2375|3050|2620|5311|800|0.006398|0.000401|0.005823|0.000365|0.006295|0.000395|0.008274|0.000519|-0.000379|-0.000024|15.947313||||||||||||||||||||581|37034|21007|54135.116833
N|XNYS|202609|IART|ODD|250|LNNYN|17042|11868286.95|746005|744264|1741|0|1741|0|0|0|0|0|0|0|-0.021206|-0.001325|-0.026864|-0.001678|-0.019874|-0.001242|-0.02409|-0.001505|-0.05174|-0.003233|16.005546||||||||||||||||||||53|254|254|0.007183
N|XNYS|202609|IART|ODD|250|LNYNN|609|324230.11|20458|18930|1528|0|1026|355|21|77|49|0|0|0|0.004247|0.000267|0.001224|0.000077|0.001983|0.000125|0.012932|0.000814|0.007349|0.000463|15.889414|0.02676|0.003462|0.000218|0.129371|1528|0.011649|159.092029|0||0||||||||1627|0|44|3410|2263|159.092029
N|XNYS|202609|IART|ODD|250|LNYYN|9617|7473620.65|468014|456661|11315|38|11315|38|0|0|0|0|0|0|-0.002021|-0.000126|-0.000477|-0.00003|-0.000289|-0.000018|-0.001973|-0.000123|-0.007239|-0.000452|16.003229|0.036019|0.004786|0.000299|0.132887|11353|0.015616|0.012787|0||0||||||||11871|0|303|149|149|0.012787
N|XNYS|202609|IART|ODD|250|LYNNN|65|32001.56|2033|1559|474|0|423|51|0|0|0|0|0|0|0.019072|0.001188|0.017384|0.001083|0.020759|0.001293|0.019895|0.001239|-0.002152|-0.000134|16.05135|0.015781|0.010148|0.000632|0.643048|145|0.009207|0.006204|329|0.072437|0||||||||474|0||||
N|XNYS|202609|IART|ODD|250|LYNYN|4106|2935598.81|184762|167226|17536|0|17536|0|0|0|0|0|0|0|-0.00281|-0.000177|-0.002269|-0.000143|-0.00195|-0.000123|0.000877|0.000055|0.002603|0.000164|15.88962|0.019584|0.015231|0.000959|0.777736|3216|0.013596|0.010896|13802|0.009479|518|0.010734|0.005235||||||18201|0||||
N|XNYS|202609|IART|ROUND|1000|LNNNN|6263|11055645.48|692273|625321|66893|0|1664|5123|3827|9480|13624|10197|20245|2733|0.004209|0.000264|0.003399|0.000213|0.00355|0.000223|0.004019|0.000252|-0.001724|-0.000108|15.926928||||||||||||||||||||564|100817|61543|55824.627798
N|XNYS|202609|IART|ROUND|1000|LNNYN|9462|23862172.5|1478865|1475793|3072|0|3072|0|0|0|0|0|0|0|-0.005726|-0.00036|-0.006943|-0.000436|0.005954|0.000374|0.005993|0.000377|0.009977|0.000627|15.913477||||||||||||||||||||29|1|1|0.009813
N|XNYS|202609|IART|ROUND|1000|LNYNN|111|204859.17|12895|9904|2991|0|1474|766|100|0|451|0|200|0|0.003213|0.0002|0.001735|0.000108|0.003036|0.000189|0.004139|0.000258|-0.044366|-0.002767|16.031941|0.028275|0.003113|0.000194|0.110086|2991|0.012581|15859.903838|0||0||||||||3182|36|23|1865|1276|15859.903838
N|XNYS|202609|IART|ROUND|1000|LNYYN|6049|14292612.16|886582|875856|10726|0|10726|0|0|0|0|0|0|0|-0.002918|-0.000183|-0.002086|-0.00013|-0.005979|-0.000374|-0.007385|-0.000462|-0.009335|-0.000584|15.989186|0.035979|0.005392|0.000337|0.149854|10726|0.015294|0.0119|0||0||||||||14209|220|116|81|81|0.0119
N|XNYS|202609|IART|ROUND|1000|LYNNN|9|19111.25|1225|800|425|0|225|200|0|0|0|0|0|0|0.002941|0.000186|0.002941|0.000186|-0.006471|-0.000409|-0.001765|-0.000111|0.015882|0.001003|15.828529|0.01|0.01|0.000632|1|0|||425|0.361125|0||||||||425|0||||
N|XNYS|202609|IART|ROUND|1000|LYNYN|11967|22701518.44|1435653|1346921|88532|200|88532|200|0|0|0|0|0|0|-0.004826|-0.000303|-0.004167|-0.000262|-0.005411|-0.00034|-0.005681|-0.000357|-0.002337|-0.000147|15.92919|0.016716|0.016482|0.001035|0.986031|5515|0.009206|0.011133|79851|0.012187|3366|0.012005|0.032673||||||109549|1234||||
N|XNYS|202609|IART|ROUND|10000|LNNNN|16|194419.51|12078|11678|400|0|0|0|0|400|0|0|0|0|-0.028375|-0.001772|-0.03|-0.001873|-0.03|-0.001873|-0.03|-0.001873|-0.03|-0.001873|16.017438||||||||||||||||||||2|2276|1544|640.475485
N|XNYS|202609|IART|ROUND|10000|LNNYN|12009|156968159.48|9919291|9918888|403|0|403|0|0|0|0|0|0|0|-0.000372|-0.000024|-0.000372|-0.000024|0.058511|0.003742|0.068362|0.004372|0.088511|0.005661|15.634777||||||||||||||||||||2|0|0|0.012734
N|XNYS|202609|IART|ROUND|10000|LNYNN|3|37007.12|2396|1496|900|0|0|0|0|900|0|0|0|0|0|0|0.01|0.000636|-0.01|-0.000636|-0.01|-0.000636|-0.03|-0.001908|15.72|0.02|0|0|0|900|0.01|25.205133|0||0||||||||800|100|1|548|300|25.205133
N|XNYS|202609|IART|ROUND|10000|LNYYN|10024|133114614.12|8394643|8390859|3784|0|3784|0|0|0|0|0|0|0|0.036416|0.002286|0.021221|0.001332|-0.013916|-0.000874|-0.015132|-0.00095|-0.045555|-0.00286|15.927452|0.049958|0.023478|0.001474|0.469953|3784|0.01324|0.011062|0||0||||||||10500|68|24|0|0|0.011062
N|XNYS|202609|IART|ROUND|10000|LYNYN|90|1237256.82|78219|76157|2062|0|2062|0|0|0|0|0|0|0|-0.015606|-0.000984|-0.02063|-0.0013|-0.010126|-0.000638|-0.017158|-0.001081|0.028021|0.001766|15.865378|0.013395|0.012638|0.000797|0.943519|300|0.015|0.01151|1390|0.011887|372|0.01|0.026208||||||2500|64||||
N|XNYS|202609|IART|ROUND|20000|LNNYN|173|3589550.15|214026|214026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IART|ROUND|20000|LNYNN|1|40679.98|2482|2482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IART|ROUND|20000|LNYYN|211|4619593.9|278273|277523|750|0|750|0|0|0|0|0|0|0|0.06|0.003769|0.01|0.000628|-0.09|-0.005653|-0.09|-0.005653|-0.14|-0.008794|15.92|0.02|0|0|0|750|0.01|0.006543|0||0||||||||1000|0|5|0|0|0.006543
N|XNYS|202609|IART|ROUND|20000|LYNYN|201|6773299.86|426554|425288|1266|0|1266|0|0|0|0|0|0|0|-0.005316|-0.00034|0.006051|0.000387|0.03376|0.002158|0.028239|0.001805|0.115814|0.007404|15.641477|0.015687|0.015679|0.001002|0.999496|301|0.009983|0.016068|765|0.011973|200|0.015|0.013937||||||3852|64||||
N|XNYS|202609|IART|ROUND|5000|LNNNN|119|771232.43|47974|37912|10062|0|0|0|0|2619|2965|2953|1487|38|0.009266|0.000583|0.005945|0.000374|0.00921|0.000579|0.011191|0.000704|0.014448|0.000909|15.89941||||||||||||||||||||33|18874|12149|19657.797883
N|XNYS|202609|IART|ROUND|5000|LNNYN|15652|115183539.93|7316887|7316587|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000622|-0.01|-0.000622|-0.036667|-0.002281|0.003333|0.000207|0.086667|0.00539|16.078333||||||||||||||||||||2|0|0|0.015743
N|XNYS|202609|IART|ROUND|5000|LNYYN|10705|80603332.12|5113958|5111008|2950|0|2950|0|0|0|0|0|0|0|-0.032203|-0.002034|-0.052034|-0.003286|-0.071017|-0.004485|-0.104746|-0.006616|-0.05661|-0.003575|15.832881|0.041017|0.009831|0.000621|0.239669|2950|0.015593|0.009283|0||0||||||||4583|600|14|0|0|0.009283
N|XNYS|202609|IART|ROUND|5000|LYNYN|218|1469625.37|91791|78563|13155|73|13155|73|0|0|0|0|0|0|-0.008228|-0.000516|-0.004739|-0.000297|-0.004919|-0.000309|-0.007191|-0.000451|-0.021049|-0.001321|15.937561|0.017|0.016764|0.001052|0.986125|906|0.005033|0.015699|12022|0.01497|300|0.01|0.013312||||||17235|322||||
N|XNYS|202609|IART|ROUND|50000|LNNYN|17|984848.31|62292|62292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IART|ROUND|50000|LNYYN|19|1134352.79|70948|70848|100|0|100|0|0|0|0|0|0|0|0.06|0.003704|0.07|0.004321|0.01|0.000617|0.04|0.002469|0.14|0.008642|16.2|0.02|0|0|0|100|0.01|0.000161|0||0||||||||100|0|1|0|0|0.000161
N|XNYS|202609|IART|ROUND|50000|LYNYN|58|4326099.98|275608|275085|523|0|523|0|0|0|0|0|0|0|0.023824|0.001535|0.023824|0.001535|-0.006176|-0.000398|0.093824|0.006043|0.143824|0.009264|15.525|0.01|0.003824|0.000246|0.382409|323|0.005|0.011197|200|0.011508|0||||||||200|323||||
N|XNYS|202609|IAT|ODD|0|LNNNN|86|8477.53|139|91|48|0|0|3|0|0|15|11|17|2|0.005|0.000083|0.006667|0.00011|0.005833|0.000097|0.034375|0.000569|-0.004792|-0.000079|60.413542||||||||||||||||||||30|11|6|45747.051091
N|XNYS|202609|IAT|ODD|0|LNNYN|117|19141.08|320|315|5|0|5|0|0|0|0|0|0|0|-0.024|-0.000385|-0.018|-0.000289|-0.02|-0.000321|-0.042|-0.000674|-0.064|-0.001027|62.309||||||||||||||||||||3|0|0|0.012532
N|XNYS|202609|IAT|ODD|0|LNYNN|1|123.74|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000162|0.04|0.000647|61.87|0.02|0|0|0|2|0.01|0.016137|0||0||||||||2|0|1|0|0|0.016137
N|XNYS|202609|IAT|ODD|0|LNYYN|117|14825.38|248|231|17|0|17|0|0|0|0|0|0|0|-0.002353|-0.000039|-0.008824|-0.000145|0.004118|0.000068|-0.031765|-0.000523|-0.019412|-0.00032|60.733824|0.020588|0|0|0|17|0.010294|0.0126|0||0||||||||17|0|11|0|0|0.0126
N|XNYS|202609|IAT|ODD|0|LYNYN|116|15383.12|257|236|21|0|21|0|0|0|0|0|0|0|0.005238|0.000085|-0.001429|-0.000023|-0.008095|-0.000132|-0.041905|-0.000683|-0.014762|-0.000241|61.343095|0.023333|0.015238|0.000248|0.653061|5|0.017|0.016049|16|0.010899|0||||||||21|0||||
N|XNYS|202609|IAT|ODD|1000|LNNNN|1461|4526088.61|74272|73638|634|0|0|0|0|29|357|89|159|0|0.007224|0.000119|0.008281|0.000137|0.012681|0.000209|0.004527|0.000075|-0.019495|-0.000322|60.612768||||||||||||||||||||13|362|302|28009.962917
N|XNYS|202609|IAT|ODD|1000|LNNYN|5902|16622525.74|277110|277001|109|0|109|0|0|0|0|0|0|0|-0.005413|-0.000087|-0.008899|-0.000142|0.003394|0.000054|0.015963|0.000255|0.003303|0.000053|62.511697||||||||||||||||||||4|4|4|0.00964
N|XNYS|202609|IAT|ODD|1000|LNYNN|4|7637.79|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAT|ODD|1000|LNYYN|3076|8701018.05|143992|142587|1405|0|1405|0|0|0|0|0|0|0|0.004534|0.000076|-0.006705|-0.000112|-0.002021|-0.000034|0.003879|0.000065|0.091865|0.001538|59.721833|0.063708|0.013808|0.000231|0.216736|1405|0.02495|0.012619|0||0||||||||1580|0|43|1|0|0.012619
N|XNYS|202609|IAT|ODD|1000|LYNNN|1|2372.26|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IAT|ODD|1000|LYNYN|427|1110252.02|18534|17109|1425|0|1425|0|0|0|0|0|0|0|0.001193|0.00002|0.00106|0.000017|-0.014428|-0.000237|-0.035909|-0.000589|-0.052133|-0.000856|60.938133|0.018147|0.008337|0.000137|0.459397|695|0.010058|0.01343|730|0.011327|0||||||||1640|0||||
N|XNYS|202609|IAT|ODD|250|LNNNN|130|85852.53|1418|1331|87|0|0|0|0|0|42|39|6|0|0.003333|0.000056|0.002874|0.000048|-0.010805|-0.000181|0.001839|0.000031|0.007586|0.000127|59.583161||||||||||||||||||||9|19|19|23099.770541
N|XNYS|202609|IAT|ODD|250|LNNYN|639|427347.27|7108|7108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAT|ODD|250|LNYNN|11|6329.74|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAT|ODD|250|LNYYN|237|138649.19|2282|2193|89|0|89|0|0|0|0|0|0|0|-0.003258|-0.000052|-0.00382|-0.000061|0.000449|0.000007|0.007865|0.000127|-0.016404|-0.000264|62.139101|0.023596|0|0|0|89|0.011798|0.015733|0||0||||||||89|0|9|0|0|0.015733
N|XNYS|202609|IAT|ODD|250|LYNYN|194|124132.79|2063|1884|179|0|179|0|0|0|0|0|0|0|0.003128|0.000051|0.00648|0.000106|0.014804|0.000241|0.013631|0.000222|0.019106|0.000312|61.334497|0.021397|0.008436|0.000138|0.394256|112|0.010357|0.013442|67|0.013999|0||||||||186|0||||
N|XNYS|202609|IAT|ODD|5000|LNNNN|994|5398032.31|89665|89014|651|0|0|90|0|79|87|254|141|0|0.005745|0.000096|0.004009|0.000067|0.013395|0.000223|0.026575|0.000442|0.025499|0.000425|60.067742||||||||||||||||||||8|503|503|26409.034521
N|XNYS|202609|IAT|ODD|5000|LNNYN|855|4777244.09|78130|78130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAT|ODD|5000|LNYNN|1|5616.52|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAT|ODD|5000|LNYYN|581|3244216.91|52777|52515|262|0|262|0|0|0|0|0|0|0|-0.003473|-0.000058|-0.003473|-0.000058|0.005802|0.000097|0.073092|0.001227|-0.173473|-0.002912|59.568893|0.032366|0|0|0|262|0.016183|0.009268|0||0||||||||262|0|3|0|0|0.009268
N|XNYS|202609|IAT|ODD|5000|LYNYN|56|308698.97|5075|4722|353|0|353|0|0|0|0|0|0|0|0.002436|0.00004|0.003144|0.000051|-0.016629|-0.000271|-0.095581|-0.001556|-0.285666|-0.004652|61.413159|0.025354|0.010028|0.000163|0.395531|175|0.015457|0.011466|178|0.012583|0||||||||542|0||||
N|XNYS|202609|IAT|ROUND|10000|LNNNN|2800|36296868.23|600862|599613|1249|0|200|200|0|424|425|0|0|0|0.000568|0.000009|0.002482|0.00004|0.029488|0.000478|0.001545|0.000025|-0.044724|-0.000725|61.707474||||||||||||||||||||8|2268|1913|893.138526
N|XNYS|202609|IAT|ROUND|10000|LNNYN|38365|452409952.79|7647521|7647421|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00034|-0.06|-0.00102|-0.06|-0.00102|-0.04|-0.00068|-0.12|-0.00204|58.81||||||||||||||||||||1|0|0|0.000138
N|XNYS|202609|IAT|ROUND|10000|LNYNN|41|508746|8200|8000|200|0|0|0|0|0|200|0|0|0|0.01|0.000173|0|0|0.01|0.000173|-0.01|-0.000173|0.06|0.001039|57.74|0.02|0|0|0|200|0.01|1533.488682|0||0||||||||200|0|1|145|92|1533.488682
N|XNYS|202609|IAT|ROUND|10000|LNYYN|29331|344405460.85|5824922|5822056|2866|0|2866|0|0|0|0|0|0|0|-0.000907|-0.000015|-0.003657|-0.000061|-0.005422|-0.000091|-0.00111|-0.000019|0.018039|0.000302|59.744578|0.034306|0.006978|0.000117|0.203417|2866|0.013664|0.011568|0||0||||||||4736|0|24|2|2|0.011568
N|XNYS|202609|IAT|ROUND|10000|LYNNN|8|99468|1600|1400|200|0|200|0|0|0|0|0|0|0|0.01|0.000161|0.01|0.000161|-0.01|-0.000161|-0.03|-0.000482|-0.03|-0.000482|62.205|0.01|0.01|0.000161|1|0|||200|0.037053|0||||||||100|100||||
N|XNYS|202609|IAT|ROUND|10000|LYNYN|3616|42948304.52|727543|725004|2539|0|2539|0|0|0|0|0|0|0|-0.002403|-0.00004|-0.003923|-0.000065|-0.01308|-0.000217|-0.001981|-0.000033|-0.013935|-0.000231|60.276414|0.017712|0.014872|0.000247|0.839671|521|0.006919|0.017256|2018|0.013956|0||||||||2762|21||||
N|XNYS|202609|IAT|ROUND|20000|LNNNN|1948|61459898.12|1038363|1038003|360|0|0|0|360|0|0|0|0|0|0.01|0.000169|0.02|0.000338|0.04|0.000675|0.02|0.000338|0.19|0.003207|59.245||||||||||||||||||||1|1338|711|7.89778
N|XNYS|202609|IAT|ROUND|20000|LNNYN|84|2366660.67|40101|40101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAT|ROUND|20000|LNYYN|45|1345531.06|22451|21901|550|0|550|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000162|0.02|0.000324|-0.04|-0.000648|61.75|0.02|0|0|0|550|0.01|0.009736|0||0||||||||1550|0|2|0|0|0.009736
N|XNYS|202609|IAT|ROUND|20000|LYNYN|41|1282716.69|21169|20719|450|0|450|0|0|0|0|0|0|0|0.01|0.000162|0.03|0.000487|0.12|0.001946|0.21|0.003406|0.29|0.004704|61.65|0.02|0|0|0|450|0.01|0.01665|0||0||||||||500|0||||
N|XNYS|202609|IAT|ROUND|200000|LNNYN|4|917226|15480|15480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAT|ROUND|200000|LNYYN|1|207207|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAT|ROUND|200000|LYNYN|2|1095241.98|18020|17520|500|0|500|0|0|0|0|0|0|0|0.004|0.000064|-0.016|-0.000257|-0.016|-0.000257|-0.016|-0.000257|-0.016|-0.000257|62.155|0.01|0.004|0.000064|0.4|300|0.005|0.01112|200|0.011298|0||||||||600|0||||
N|XNYS|202609|IAT|ROUND|5000|LNNNN|6888|42853651.02|693613|690650|2963|0|200|0|0|783|1536|333|111|0|0.000044|0.000001|0.002936|0.000048|0.014219|0.000233|0.033422|0.000549|0.028252|0.000464|60.909052||||||||||||||||||||42|4988|3328|4395.011721
N|XNYS|202609|IAT|ROUND|5000|LNNYN|27320|233531966.76|3796148|3796148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAT|ROUND|5000|LNYNN|11|67719|1100|1000|100|0|0|0|0|0|100|0|0|0|0.01|0.000164|0.01|0.000164|0.02|0.000328|0.02|0.000328|0.26|0.004269|60.91|0.02|0|0|0|100|0.01|2053.017555|0||0||||||||100|0|1|0|0|2053.017555
N|XNYS|202609|IAT|ROUND|5000|LNYYN|16535|144607588.72|2358778|2356835|1943|0|1943|0|0|0|0|0|0|0|0.004117|0.000068|-0.008863|-0.000146|-0.028055|-0.000461|-0.002496|-0.000041|-0.012249|-0.000201|60.811472|0.046475|0.012867|0.000212|0.276855|1943|0.016804|0.012811|0||0||||||||2699|0|22|0|0|0.012811
N|XNYS|202609|IAT|ROUND|5000|LYNNN|8|49388|800|700|0|100|0|100|0|0|0|0|0|0|0.01|0.000173|0.02|0.000346|0.01|0.000173|0.01|0.000173|0.01|0.000173|57.765|0.01|0.01|0.000173|1|0|||100|0.143654|0||||||||100|0||||
N|XNYS|202609|IAT|ROUND|5000|LYNYN|1800|15718603.36|255196|252164|3032|0|3032|0|0|0|0|0|0|0|-0.002536|-0.000042|-0.004307|-0.000071|-0.010508|-0.000174|-0.025307|-0.000418|-0.041814|-0.000691|60.543839|0.01504|0.013222|0.000218|0.879167|423|0.008877|0.013671|2509|0.011743|100|0.01|0.011868||||||3727|28||||
N|XNYS|202609|IAT|ROUND|50000|LNNNN|675|44364775.28|752628|748057|7|0|0|0|0|0|7|0|0|0|0|0|0|0|-0.02|-0.000349|-0.02|-0.000349|0.08|0.001395|57.335||||||||||||||||||||1|4692|4692|5351.195372
N|XNYS|202609|IAT|ROUND|50000|LNNYN|57|5009224.36|84802|84802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAT|ROUND|50000|LNYYN|128|15367215.44|251972|251972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAT|ROUND|50000|LYNYN|46|4043375.52|68474|63110|5364|0|5364|0|0|0|0|0|0|0|0.11434|0.001976|0.16711|0.002888|0.165619|0.002862|0.163195|0.00282|0.155925|0.002695|57.865082|0.054743|0.122181|0.002111|2.231917|750|0.012333|0.011177|50|0.017576|4564|0.041656|0.016061||||||3900|0||||
N|XNYS|202609|IAU|ODD|0|LNNNN|4086|614644.96|7584|7236|348|0|20|7|2|60|141|66|43|9|0.00681|0.000084|0.006724|0.000083|0.007874|0.000097|0.003247|0.00004|0.002011|0.000025|80.880316||||||||||||||||||||233|4648|4448|68418.099641
N|XNYS|202609|IAU|ODD|0|LNNYN|1703|252748.57|3092|2957|135|0|135|0|0|0|0|0|0|0|-0.008741|-0.000108|-0.005259|-0.000065|-0.004667|-0.000058|-0.016444|-0.000203|-0.006815|-0.000084|81.007593||||||||||||||||||||87|0|0|0.015735
N|XNYS|202609|IAU|ODD|0|LNYNN|64|9925.71|122|120|2|0|0|2|0|0|0|0|0|0|0.03|0.000365|-0.09|-0.001096|0.07|0.000853|0.15|0.001827|0.47|0.005726|82.08|0.02|0|0|0|2|0.01|0.123177|0||0||||||||2|0|1|66|64|0.123177
N|XNYS|202609|IAU|ODD|0|LNYYN|228|31148.31|380|359|21|0|21|0|0|0|0|0|0|0|0|0|0.016667|0.000205|0.013333|0.000164|-0.04381|-0.000539|-0.10619|-0.001307|81.277381|0.022381|0.002381|0.000029|0.106383|21|0.01|0.007728|0||0||||||||21|0|13|0|0|0.007728
N|XNYS|202609|IAU|ODD|0|LYNNN|1283|183614.32|2266|2249|17|0|14|0|0|3|0|0|0|0|-0.000588|-0.000007|-0.002941|-0.000036|0.012353|0.000153|0.046471|0.000575|-0.003529|-0.000044|80.856471|0.005882|0.005882|0.000073|1|0|||17|45.62226|0||||||||17|0||||
N|XNYS|202609|IAU|ODD|0|LYNYN|2803|362387.8|4452|2531|1921|0|1921|0|0|0|0|0|0|0|0.005757|0.000071|0.003618|0.000044|0.000843|0.00001|-0.002827|-0.000035|-0.018917|-0.000232|81.455229|0.008928|0.008324|0.000102|0.932362|151|0.00543|0.013045|1746|0.009964|24|0.01|0.004526||||||1921|0||||
N|XNYS|202609|IAU|ODD|1000|LNNNN|65051|210284399.2|2612584|2589482|23102|0|662|811|656|5834|10944|3072|1013|110|0.009155|0.000113|0.010084|0.000124|0.00905|0.000112|0.012423|0.000153|0.019761|0.000244|81.104354||||||||||||||||||||696|192597|143428|11126.93295
N|XNYS|202609|IAU|ODD|1000|LNNYN|18085|50547415.95|617382|602345|15037|0|15037|0|0|0|0|0|0|0|-0.00988|-0.000122|-0.00857|-0.000106|-0.006765|-0.000083|-0.005719|-0.000071|0.003118|0.000038|81.036953||||||||||||||||||||463|188|188|0.014605
N|XNYS|202609|IAU|ODD|1000|LNYNN|527|1635958.2|20235|20013|222|0|88|54|67|13|0|0|0|0|-0.037072|-0.000453|-0.07464|-0.000912|-0.126126|-0.001541|-0.39009|-0.004765|-0.439009|-0.005363|81.862162|0.037387|0.017387|0.000212|0.46506|222|0.01|7.59004|0||0||||||||257|0|9|2882|2610|7.59004
N|XNYS|202609|IAU|ODD|1000|LNYYN|195|529594.84|6479|5834|645|0|645|0|0|0|0|0|0|0|-0.010155|-0.000124|-0.019411|-0.000238|-0.003798|-0.000047|0.057473|0.000704|-0.017287|-0.000212|81.629225|0.02093|0.00062|0.000008|0.02963|645|0.010155|0.011905|0||0||||||||645|0|21|45|45|0.011905
N|XNYS|202609|IAU|ODD|1000|LYNNN|5136|15058506.09|186965|186122|830|13|381|134|243|55|30|0|0|0|0.005919|0.000073|0.011507|0.000142|-0.00312|-0.000039|-0.001079|-0.000013|-0.009229|-0.000114|80.811299|0.005706|0.006157|0.000076|1.079002|0|||824|62.687113|19|0.01|0.330919||||||918|0||||
N|XNYS|202609|IAU|ODD|1000|LYNYN|4865|13226392.31|163054|126844|36210|0|36210|0|0|0|0|0|0|0|-0.004432|-0.000055|-0.005756|-0.000071|-0.008573|-0.000106|-0.003257|-0.00004|-0.016513|-0.000204|80.84506|0.008783|0.007496|0.000093|0.853473|4536|0.005234|0.012671|31630|0.013729|44|0.01|0.005397||||||36594|0||||
N|XNYS|202609|IAU|ODD|250|LNNNN|16823|11284199.69|138175|136326|1849|0|75|49|61|420|753|197|221|73|0.008994|0.000111|0.008902|0.00011|0.012131|0.000149|0.016041|0.000197|0.020022|0.000246|81.264751||||||||||||||||||||243|37477|33935|102665.872435
N|XNYS|202609|IAU|ODD|250|LNNYN|4896|3155071.01|38568|37159|1409|0|1409|0|0|0|0|0|0|0|-0.009475|-0.000117|-0.0066|-0.000081|-0.012626|-0.000155|-0.006728|-0.000083|-0.011121|-0.000137|81.262154||||||||||||||||||||177|11|6|0.014627
N|XNYS|202609|IAU|ODD|250|LNYNN|270|200461.47|2431|2397|34|0|8|26|0|0|0|0|0|0|0.004118|0.00005|-0.002941|-0.000035|-0.017059|-0.000206|-0.032353|-0.00039|-0.045294|-0.000546|82.885882|0.02|0|0|0|34|0.01|0.395207|0||0||||||||34|0|5|663|643|0.395207
N|XNYS|202609|IAU|ODD|250|LNYYN|99|53913.57|659|578|81|0|81|0|0|0|0|0|0|0|-0.009259|-0.000113|-0.00679|-0.000083|-0.017407|-0.000212|-0.020494|-0.00025|-0.071852|-0.000876|81.97963|0.02|-0.000617|-0.000008|-0.030864|81|0.010309|0.012826|0||0||||||||81|0|10|0|0|0.012826
N|XNYS|202609|IAU|ODD|250|LYNNN|2536|1523312.17|18754|18640|114|0|92|0|15|7|0|0|0|0|-0.000702|-0.000009|0.001579|0.00002|0.022982|0.000284|0.062982|0.00078|0.082105|0.001016|80.787325|0.007105|0.005877|0.000073|0.82716|10|0.007|0.009892|104|1.716891|0||||||||114|0||||
N|XNYS|202609|IAU|ODD|250|LYNYN|2323|1354411.61|16621|11137|5484|0|5484|0|0|0|0|0|0|0|0.001991|0.000024|-0.000182|-0.000002|-0.000591|-0.000007|-0.00136|-0.000017|0.002826|0.000035|81.686915|0.009121|0.008018|0.000098|0.879048|600|0.005042|0.012595|4884|0.011071|0||||||||5497|0||||
N|XNYS|202609|IAU|ODD|5000|LNNNN|112120|677641678.22|8417132|8385859|31246|0|666|990|1647|13284|8254|3002|2864|539|0.00659|0.000082|0.005391|0.000067|0.005149|0.000064|0.007955|0.000099|-0.001288|-0.000016|80.610982||||||||||||||||||||447|513835|307473|25213.725082
N|XNYS|202609|IAU|ODD|5000|LNNYN|10203|66065569.96|808113|788904|19209|0|19209|0|0|0|0|0|0|0|-0.009606|-0.000119|-0.007292|-0.00009|-0.006622|-0.000082|-0.008607|-0.000107|0.001171|0.000014|80.788443||||||||||||||||||||263|50|0|0.01251
N|XNYS|202609|IAU|ODD|5000|LNYNN|2612|15857094.49|196214|195525|689|0|100|75|63|226|150|0|75|0|0.006749|0.000084|-0.001248|-0.000015|0.008694|0.000108|0.029303|0.000363|0.010871|0.000135|80.674122|0.02|0|0|0|689|0.01|10322.06716|0||0||||||||813|0|11|18193|15142|10322.06716
N|XNYS|202609|IAU|ODD|5000|LNYYN|126|824494.01|10104|8930|1174|0|1174|0|0|0|0|0|0|0|-0.003143|-0.000039|-0.000988|-0.000012|0.028893|0.000354|0.068203|0.000836|0.10402|0.001275|81.605179|0.02|0|0|0|1174|0.01|0.012846|0||0||||||||1259|0|16|5|5|0.012846
N|XNYS|202609|IAU|ODD|5000|LYNNN|62416|377652654.56|4683169|4659013|24156|0|4171|2068|2196|9624|3287|1605|979|226|0.005475|0.000068|0.00711|0.000088|0.002152|0.000027|0.000819|0.00001|-0.008728|-0.000108|80.635999|0.008264|0.006463|0.00008|0.782097|2175|0.01|0.006982|21981|12727.525313|0||||||||28486|0||||
N|XNYS|202609|IAU|ODD|5000|LYNYN|2158|13810673.38|170416|123172|47244|0|47244|0|0|0|0|0|0|0|-0.005622|-0.00007|-0.004355|-0.000054|-0.004043|-0.00005|-0.001396|-0.000017|-0.004051|-0.00005|80.8678|0.008408|0.007807|0.000097|0.92853|4037|0.005664|0.011479|42740|0.015874|467|0.018565|0.01406||||||48129|0||||
N|XNYS|202609|IAU|ROUND|10000|LNNNN|252462|4123905620.71|50411922|50214244|197678|0|5154|8580|19549|82492|54526|17630|8643|1104|0.008485|0.000105|0.009089|0.000112|0.008696|0.000107|0.007384|0.000091|0.016016|0.000198|81.085423||||||||||||||||||||1274|1105589|701493|9000.970193
N|XNYS|202609|IAU|ROUND|10000|LNNYN|35141|558126130.5|6814325|6808248|6077|0|6077|0|0|0|0|0|0|0|-0.011392|-0.000141|-0.008858|-0.00011|-0.008126|-0.000101|-0.038766|-0.000481|-0.019419|-0.000241|80.580231||||||||||||||||||||56|1304|851|0.009254
N|XNYS|202609|IAU|ROUND|10000|LNYNN|4517|73363946.48|902080|894973|7107|0|463|970|1744|3530|400|0|0|0|0.009993|0.000123|0.017562|0.000217|0.037823|0.000467|0.045658|0.000564|0.037714|0.000466|81.000006|0.02|0|0|0|7107|0.01|322.897259|0||0||||||||14785|0|74|42725|36270|322.897259
N|XNYS|202609|IAU|ROUND|10000|LNYYN|252|3822681.93|47045|45936|1109|0|1109|0|0|0|0|0|0|0|-0.007277|-0.000089|0.015645|0.000191|-0.005627|-0.000069|-0.323931|-0.003961|-0.235969|-0.002885|81.779811|0.02|0|0|0|1109|0.01|0.01085|0||0||||||||1572|58|9|0|0|0.01085
N|XNYS|202609|IAU|ROUND|10000|LYNNN|49630|802299417.82|9914044|9854956|58888|200|4944|8117|8052|24076|9524|2627|1748|0|0.005763|0.000072|0.00508|0.000063|0.004685|0.000058|0.00125|0.000016|0.015959|0.000198|80.581885|0.0072|0.006854|0.000085|0.951864|1224|0.01|0.022555|57664|3936.29235|200|0.01|0.017379||||||86493|8214||||
N|XNYS|202609|IAU|ROUND|10000|LYNYN|16321|252381482.13|3111911|2814427|297484|0|297131|353|0|0|0|0|0|0|-0.006552|-0.000081|-0.007231|-0.000089|-0.005554|-0.000069|-0.008928|-0.00011|-0.029438|-0.000364|80.903878|0.008749|0.008152|0.000101|0.931811|29768|0.005206|0.012025|262895|0.018175|4821|0.013738|0.004183||||||320950|3171||||
N|XNYS|202609|IAU|ROUND|20000|LNNNN|616191|23671579653.37|293507288|293262838|244439|0|4168|7360|29093|103438|80242|16688|2700|750|0.0109|0.000136|0.012121|0.000151|0.011223|0.00014|0.007991|0.000099|0.007356|0.000091|80.394369||||||||||||||||||||722|2410952|1241206|6365.493068
N|XNYS|202609|IAU|ROUND|20000|LNNYN|13923|505265890.98|6261341|6257443|3898|0|3898|0|0|0|0|0|0|0|-0.012991|-0.00016|-0.021591|-0.000265|-0.022006|-0.00027|-0.024597|-0.000302|0.041349|0.000508|81.426219||||||||||||||||||||39|2716|1232|0.013022
N|XNYS|202609|IAU|ROUND|20000|LNYNN|1650|59480013.45|729595|727026|2569|0|400|869|200|1100|0|0|0|0|-0.002927|-0.000036|-0.009595|-0.000117|-0.02378|-0.000291|-0.102394|-0.001253|-0.115383|-0.001412|81.737038|0.02|0|0|0|2569|0.01|70.718977|0||0||||||||12700|100|28|45441|36458|70.718977
N|XNYS|202609|IAU|ROUND|20000|LNYYN|849|28341542.22|348700|343441|5259|0|5259|0|0|0|0|0|0|0|-0.011871|-0.000146|-0.016897|-0.000208|-0.007136|-0.000088|-0.198313|-0.00244|-0.168627|-0.002075|81.264893|0.023233|-0.001331|-0.000016|-0.057293|5259|0.012282|0.011071|0||0||||||||11185|400|29|519|519|0.011071
N|XNYS|202609|IAU|ROUND|20000|LYNNN|24793|903807046.81|11168916|11127567|41349|0|5628|6843|7160|13782|4530|1506|1900|0|0.003953|0.000049|0.00364|0.000045|0.010044|0.000124|0.008997|0.000111|-0.012275|-0.000151|81.297168|0.006257|0.006499|0.00008|1.038652|0|||40849|5358.628057|500|0.01|0.080974||||||68243|11628||||
N|XNYS|202609|IAU|ROUND|20000|LYNYN|50144|1674030890.82|20699167|20235517|463250|400|461736|1914|0|0|0|0|0|0|-0.007445|-0.000092|-0.008492|-0.000105|-0.00738|-0.000091|-0.002929|-0.000036|-0.009597|-0.000119|80.930982|0.008979|0.007108|0.000088|0.791627|106769|0.005101|0.011884|348497|0.019273|8384|0.013222|0.008731||||||586189|4645||||
N|XNYS|202609|IAU|ROUND|200000|LNNNN|583509|128300291676.34|1577684906|1577394460|288223|0|488|12960|28713|132587|70795|20059|22621|0|0.008983|0.00011|0.008123|0.000099|-0.004292|-0.000052|-0.007503|-0.000092|-0.017123|-0.000209|81.760811||||||||||||||||||||145|2703615|1174984|9008.360869
N|XNYS|202609|IAU|ROUND|200000|LNNYN|116026|24474148876.92|301139880|301109357|30523|0|30523|0|0|0|0|0|0|0|-0.012413|-0.000153|-0.010897|-0.000135|-0.010807|-0.000133|-0.006718|-0.000083|-0.04889|-0.000604|80.973993||||||||||||||||||||192|3568|1368|0.011677
N|XNYS|202609|IAU|ROUND|200000|LNYNN|470|103772124|1269000|1262372|6628|0|985|184|5457|2|0|0|0|0|0.006759|0.000083|0.016411|0.000202|0.120294|0.00148|0.282372|0.003475|0.199114|0.00245|81.263989|0.02|0|0|0|6628|0.01|4.093352|0||0||||||||9300|2369|6|12405|7585|4.093352
N|XNYS|202609|IAU|ROUND|200000|LNYYN|554|121180948.19|1487545|1485701|1844|0|1844|0|0|0|0|0|0|0|-0.005965|-0.000073|0.019436|0.000238|0.046182|0.000567|0.064555|0.000792|0.031822|0.00039|81.502896|0.035727|-0.001085|-0.000013|-0.030358|1844|0.018406|0.013859|0||0||||||||20350|40|13|10|10|0.013859
N|XNYS|202609|IAU|ROUND|200000|LYNNN|284|64428811|795900|761190|5810|28900|5300|21110|8300|0|0|0|0|0|0.01629|0.000197|0.000386|0.000005|-0.000253|-0.000003|0.021101|0.000255|0.020542|0.000248|82.86056|0.006399|0.01822|0.00022|2.847411|2037|0.005|1.724328|23535|0.864179|9138|0.023565|0.240772||||||26300|1094||||
N|XNYS|202609|IAU|ROUND|200000|LYNYN|53602|11664555511.42|143434472|142882098|552374|0|545221|7153|0|0|0|0|0|0|-0.012267|-0.00015|-0.010228|-0.000125|-0.006262|-0.000077|-0.00606|-0.000074|0.009229|0.000113|81.744955|0.009752|0.011347|0.000139|1.163617|107270|0.005193|0.01387|357793|0.021974|87311|0.011428|0.024875||||||1652809|11299||||
N|XNYS|202609|IAU|ROUND|5000|LNNNN|871626|7095379799.92|87226119|86896948|329074|0|7246|12215|27603|123739|108969|30892|16258|2152|0.008659|0.000107|0.008068|0.0001|0.006251|0.000077|0.007496|0.000093|0.013699|0.000169|81.025404||||||||||||||||||||3585|2860115|1625450|11209.040685
N|XNYS|202609|IAU|ROUND|5000|LNNYN|87762|718837384.16|8796567|8753755|42812|0|42812|0|0|0|0|0|0|0|-0.009799|-0.000122|-0.008023|-0.0001|-0.001779|-0.000022|0.000956|0.000012|0.011664|0.000146|80.054852||||||||||||||||||||541|820|820|0.010676
N|XNYS|202609|IAU|ROUND|5000|LNYNN|2720|22043364.56|272431|271073|1358|0|305|418|200|435|0|0|0|0|0.009396|0.000115|0.012504|0.000154|0.034315|0.000422|0.118822|0.00146|0.286627|0.003522|81.392511|0.02|0|0|0|1358|0.01|15.464175|0||0||||||||2501|0|25|27886|23768|15.464175
N|XNYS|202609|IAU|ROUND|5000|LNYYN|388|3202589.34|39373|38392|981|0|981|0|0|0|0|0|0|0|-0.005892|-0.000072|-0.010999|-0.000134|-0.096871|-0.001184|-0.194628|-0.002379|-0.316504|-0.003869|81.794485|0.022039|0.002039|0.000025|0.092507|981|0.01|0.009099|0||0||||||||1502|0|15|179|179|0.009099
N|XNYS|202609|IAU|ROUND|5000|LYNNN|56228|453318763.89|5624916|5596238|28478|200|4825|4807|2774|10463|3483|1101|925|300|0.007127|0.000088|0.006005|0.000074|0.007377|0.000091|0.018405|0.000228|0.015218|0.000189|80.689475|0.006571|0.005385|0.000067|0.819562|1800|0.01|0.005979|26778|19118.643057|100|0.01|0.160897||||||34625|0||||
N|XNYS|202609|IAU|ROUND|5000|LYNYN|19881|163792550.68|2018686|1788344|230342|0|230017|325|0|0|0|0|0|0|-0.007226|-0.000089|-0.006144|-0.000076|-0.005244|-0.000065|-0.00846|-0.000105|-0.018822|-0.000233|80.863935|0.008847|0.007436|0.000092|0.840473|32332|0.00536|0.013117|196934|0.017941|1076|0.01|0.011783||||||236334|213||||
N|XNYS|202609|IAU|ROUND|50000|LNNNN|337216|21882938606.27|266287905|266085860|201645|400|1961|5768|28230|84996|61631|17565|900|994|0.010477|0.000128|0.014388|0.000176|0.00725|0.000089|0.003358|0.000041|0.016868|0.000206|81.848943||||||||||||||||||||284|1061093|555725|9204.98193
N|XNYS|202609|IAU|ROUND|50000|LNNYN|9998|865386916.1|10704082|10699937|4145|0|4145|0|0|0|0|0|0|0|-0.020548|-0.000254|-0.01737|-0.000215|0.058502|0.000723|0.218458|0.002698|0.11758|0.001452|80.958713||||||||||||||||||||43|1771|1607|0.005204
N|XNYS|202609|IAU|ROUND|50000|LNYNN|988|61315451|741900|736611|5289|0|0|964|0|4325|0|0|0|0|-0.008109|-0.000098|0.000403|0.000005|0.159926|0.001927|0.274957|0.003312|0.525697|0.006333|83.012454|0.02|0|0|0|5289|0.01|35.972847|0||0||||||||17100|1000|24|37908|31466|35.972847
N|XNYS|202609|IAU|ROUND|50000|LNYYN|1117|97850482.17|1200504|1195246|5258|0|5258|0|0|0|0|0|0|0|-0.012954|-0.000158|0.002895|0.000035|0.078323|0.000958|0.241017|0.002947|0.098005|0.001198|81.773954|0.023184|0.001457|0.000018|0.062838|5258|0.010863|0.009776|0||0||||||||24545|387|27|420|420|0.009776
N|XNYS|202609|IAU|ROUND|50000|LYNNN|9697|603645097.05|7320630|7306280|14350|0|1333|4497|3498|3262|1760|0|0|0|0.005433|0.000066|-0.001365|-0.000017|-0.000152|-0.000002|0.004432|0.000054|-0.025533|-0.000312|81.889326|0.006031|0.007006|0.000086|1.161775|0|||13650|366.451623|700|0.01|0.137533||||||21550|3436||||
N|XNYS|202609|IAU|ROUND|50000|LYNYN|6735|563391925.17|6937743|6414163|520645|2685|515242|7488|600|0|0|0|0|0|-0.008057|-0.000099|-0.009187|-0.000113|-0.009072|-0.000111|-0.000664|-0.000008|-0.011319|-0.000139|81.446011|0.009239|0.008437|0.000104|0.91319|107356|0.005098|0.019038|388897|0.023685|27077|0.012463|0.017196||||||872316|5030||||
N|XNYS|202609|IAUG|ODD|0|LNYYN|1|31.01|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUG|ODD|0|LYNYN|1|30.59|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IAUG|ODD|1000|LNNNN|1|1065.4|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAUG|ODD|250|LNNNN|1|609.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAUG|ROUND|1000|LNNNN|495|1517459|49500|49500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|108|
N|XNYS|202609|IAUG|ROUND|1000|LNNYN|2|6140|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAUG|ROUND|1000|LNYYN|17|56810.61|1862|1862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUG|ROUND|1000|LYNYN|18|56241.98|1831|1831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IAUG|ROUND|10000|LNYYN|1|12144|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUG|ROUND|10000|LYNYN|28|363386.75|11829|11729|100|0|100|0|0|0|0|0|0|0|0.06|0.001937|0.07|0.00226|0.07|0.00226|0.06|0.001937|0.06|0.001937|30.975|0.09|0.09|0.002906|1|0|||100|0.017226|0||||||||400|0||||
N|XNYS|202609|IAUG|ROUND|20000|LNYYN|1|24440|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUG|ROUND|20000|LYNYN|17|421192|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IAUG|ROUND|5000|LNNYN|1|9273|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAUG|ROUND|5000|LNYYN|1|6060|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUG|ROUND|5000|LYNYN|122|858830.64|28015|27915|100|0|100|0|0|0|0|0|0|0|0.06|0.001936|0.06|0.001936|0.07|0.002259|0.07|0.002259|0.07|0.002259|30.99|0.06|0.06|0.001936|1|0|||100|0.021287|0||||||||300|0||||
N|XNYS|202609|IAUG|ROUND|50000|LNNYN|4|243460|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAUG|ROUND|50000|LNYYN|38|2320480|76000|76000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUI|ODD|0|LNNNN|329|32687.25|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|IAUI|ODD|0|LNNYN|697|65831.45|1320|1316|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000402|-0.02|-0.000402|-0.03|-0.000603|-0.04|-0.000805|-0.03|-0.000603|49.72||||||||||||||||||||1|0|0|0.008245
N|XNYS|202609|IAUI|ODD|0|LNYNN|49|5051.67|100|96|4|0|4|0|0|0|0|0|0|0|0.02|0.000402|0.02|0.000402|0.03|0.000603|0.04|0.000805|0.03|0.000603|49.72|0.04|0.02|0.000402|0.5|4|0.01|0.058255|0||0||||||||4|0|1|6|0|0.058255
N|XNYS|202609|IAUI|ODD|0|LNYYN|1471|148735.17|2972|2968|4|0|4|0|0|0|0|0|0|0|0.0625|0.001235|0.0625|0.001235|0.06|0.001186|0.065|0.001284|0.0225|0.000445|50.61|0.045|0.01|0.000198|0.222222|4|0.0175|0.013612|0||0||||||||4|0|2|0|0|0.013612
N|XNYS|202609|IAUI|ODD|0|LYNYN|62|7042.42|141|121|20|0|20|0|0|0|0|0|0|0|0.0375|0.000736|0.0375|0.000736|0.045|0.000883|0.069|0.001354|0.068|0.001334|50.9715|0.054|0.039|0.000765|0.722222|15|0.01|0.014147|5|0.012985|0||||||||20|0||||
N|XNYS|202609|IAUI|ODD|1000|LNNNN|1045|2185538.99|43951|43384|567|0|73|23|0|0|0|40|351|80|-0.001429|-0.000028|0.0003|0.000006|0.01321|0.000262|0.012981|0.000257|0.014938|0.000296|50.429938||||||||||||||||||||13|428|211|208407.467119
N|XNYS|202609|IAUI|ODD|1000|LNNYN|440|1012829.63|20065|20065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAUI|ODD|1000|LNYNN|438|1177955.33|23537|23327|210|0|210|0|0|0|0|0|0|0|0.02581|0.000511|0.02581|0.000511|0.02581|0.000511|0.021048|0.000416|0.031238|0.000618|50.535238|0.02|0|0|0|210|0.01|0.055282|0||0||||||||222|0|3|653|173|0.055282
N|XNYS|202609|IAUI|ODD|1000|LNYYN|604|1390967.66|27562|26991|571|0|571|0|0|0|0|0|0|0|-0.002452|-0.000049|-0.004081|-0.000081|-0.014483|-0.000287|-0.024361|-0.000482|-0.002644|-0.000052|50.490464|0.060193|0.008389|0.000166|0.139366|571|0.025902|0.01133|0||0||||||||571|0|10|113|113|0.01133
N|XNYS|202609|IAUI|ODD|1000|LYNYN|36|90879.1|1805|1420|385|0|385|0|0|0|0|0|0|0|0.004675|0.000092|0.003974|0.000078|-0.001922|-0.000038|0.018|0.000354|-0.005013|-0.000099|50.795532|0.038026|0.034649|0.000682|0.911202|65|0.01|0.016009|320|0.003888|0||||||||464|0||||
N|XNYS|202609|IAUI|ODD|250|LNNNN|841|569899.99|11352|11296|56|0|18|0|0|0|21|0|17|0|0.001071|0.000021|0.001071|0.000021|0.020179|0.000398|0.005893|0.000116|0.018036|0.000356|50.71875||||||||||||||||||||6|101|43|29198.505373
N|XNYS|202609|IAUI|ODD|250|LNNYN|386|186745.52|3732|3715|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.02|-0.000394|0.02|0.000394|0.07|0.001377|50.825||||||||||||||||||||1|0|0|0.014445
N|XNYS|202609|IAUI|ODD|250|LNYNN|345|229563.19|4555|4545|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|0.08|0.001606|0.08|0.001606|0.1|0.002008|49.8|0.02|0|0|0|10|0.01|0.07283|0||0||||||||10|0|1|144|54|0.07283
N|XNYS|202609|IAUI|ODD|250|LNYYN|697|354576.47|7067|6957|110|0|110|0|0|0|0|0|0|0|0.005|0.0001|0.005|0.0001|-0.009909|-0.000199|-0.009|-0.00018|-0.009273|-0.000186|49.904182|0.035455|0.002727|0.000055|0.076923|110|0.016364|0.004132|0||0||||||||110|0|9|15|15|0.004132
N|XNYS|202609|IAUI|ODD|250|LYNYN|22|11507.26|232|199|33|0|33|0|0|0|0|0|0|0|0.005152|0.000102|0.005152|0.000102|-0.011818|-0.000233|-0.00697|-0.000137|-0.052727|-0.00104|50.702273|0.02697|0.023333|0.00046|0.865169|6|0.01|0.018151|27|0.003615|0||||||||33|0||||
N|XNYS|202609|IAUI|ODD|5000|LNNNN|9|45621.88|888|888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAUI|ODD|5000|LNYNN|2|10067.84|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUI|ODD|5000|LNYYN|5|25196.42|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUI|ROUND|1000|LNNNN|31|152220.47|3153|3053|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0.01|0.000208|-0.02|-0.000416|0.1|0.002078|48.13||||||||||||||||||||1|33|0|44256.321014
N|XNYS|202609|IAUI|ROUND|1000|LNNYN|804|3938899.9|80403|80403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAUI|ROUND|1000|LNYNN|4|19523.19|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUI|ROUND|1000|LNYYN|374|1850398.5|37412|37412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUI|ROUND|1000|LYNYN|134|661601|13400|13300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000208|0.02|0.000416|-0.1|-0.002078|48.125|0.01|0.01|0.000208|1|0|||100|0.017489|0||||||||100|0||||
N|XNYS|202609|IAUI|ROUND|10000|LNNNN|477|8725369|180100|178500|1600|0|0|0|0|700|300|600|0|0|0.009375|0.000186|0.019375|0.000385|0.010625|0.000211|0.03875|0.000771|0.07125|0.001417|50.291563||||||||||||||||||||5|1815|867|9238.660287
N|XNYS|202609|IAUI|ROUND|10000|LNNYN|4685|48346847.59|950331|950331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|IAUI|ROUND|10000|LNYNN|15|271136|5600|5200|400|0|0|0|0|0|200|200|0|0|0.015|0.000293|0.015|0.000293|0.015|0.000293|0.01|0.000195|0.045|0.000878|51.28|0.04|0|0|0|400|0.02|13456.675305|0||0||||||||400|0|2|210|100|13456.675305
N|XNYS|202609|IAUI|ROUND|10000|LNYYN|3436|35436750.44|695050|694550|500|0|500|0|0|0|0|0|0|0|0.016|0.000312|0.022|0.000429|0.026|0.000507|0.016|0.000312|-0.012|-0.000234|51.305|0.05|0.024|0.000468|0.48|500|0.013|0.009602|0||0||||||||900|0|5|51|51|0.009602
N|XNYS|202609|IAUI|ROUND|10000|LYNYN|285|3428876.6|68122|66422|1700|0|1700|0|0|0|0|0|0|0|-0.007059|-0.00014|-0.016471|-0.000328|-0.009412|-0.000187|-0.035294|-0.000702|-0.06|-0.001194|50.265882|0.015294|0.012941|0.000257|0.846154|200|0.01|0.014684|1500|0.006167|0||||||||1600|100||||
N|XNYS|202609|IAUI|ROUND|20000|LNNNN|142|6509317|134500|133500|1000|0|0|0|0|0|0|600|400|0|0.004|0.000079|0.01|0.000198|0.01|0.000198|0.022|0.000436|0.052|0.00103|50.495||||||||||||||||||||2|1028|820|49806.988935
N|XNYS|202609|IAUI|ROUND|20000|LNNYN|18|497812|9950|9950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAUI|ROUND|20000|LNYNN|3|144460|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUI|ROUND|20000|LNYYN|56|1856037.59|37423|36401|1022|0|1022|0|0|0|0|0|0|0|0|0|0.000215|0.000004|0.008376|0.000173|0.006419|0.000133|0.010881|0.000225|48.373337|0.023151|0.000215|0.000004|0.009298|1022|0.011468|0.012983|0||0||||||||1200|300|3|0|0|0.012983
N|XNYS|202609|IAUI|ROUND|20000|LYNYN|96|3204783.41|64372|63172|1200|0|1200|0|0|0|0|0|0|0|-0.005|-0.000099|-0.016667|-0.000329|-0.019167|-0.000378|-0.025|-0.000494|-0.0525|-0.001036|50.6575|0.025|0.025|0.000494|1|0|||1200|0.007418|0||||||||2700|0||||
N|XNYS|202609|IAUI|ROUND|200000|LNYYN|19|5341298.28|105828|105828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUI|ROUND|200000|LYNYN|2|532172|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IAUI|ROUND|5000|LNNNN|1025|5259675.02|103091|99460|3631|0|0|100|200|100|604|627|2000|0|-0.000468|-0.000009|0.002561|0.00005|0.011892|0.00023|0.015109|0.000292|0.027216|0.000527|51.68897||||||||||||||||||||38|3465|1372|48998.54254
N|XNYS|202609|IAUI|ROUND|5000|LNNYN|3543|28396793.71|574860|574660|200|0|200|0|0|0|0|0|0|0|-0.05|-0.001041|-0.03|-0.000625|0.08|0.001666|0.22|0.004582|0.1|0.002083|48.01||||||||||||||||||||1|31|31|0.011727
N|XNYS|202609|IAUI|ROUND|5000|LNYNN|40|207423.64|4105|4030|75|0|0|0|0|0|0|75|0|0|0.03|0.000588|0.03|0.000588|0.03|0.000588|-0.02|-0.000392|-0.04|-0.000784|51|0.08|0|0|0|75|0.04|14123.483946|0||0||||||||100|0|1|139|139|14123.483946
N|XNYS|202609|IAUI|ROUND|5000|LNYYN|1837|15059347.39|305688|305038|650|0|650|0|0|0|0|0|0|0|0.016154|0.000321|0.016923|0.000336|0.016923|0.000336|0.000769|0.000015|0.019231|0.000382|50.332692|0.040769|0.016154|0.000321|0.396226|650|0.012308|0.010246|0||0||||||||800|0|7|100|100|0.010246
N|XNYS|202609|IAUI|ROUND|5000|LYNYN|510|3733185.42|75159|71659|3500|0|3500|0|0|0|0|0|0|0|-0.001714|-0.000033|-0.001429|-0.000028|-0.004|-0.000078|-0.000571|-0.000011|-0.023143|-0.00045|51.455429|0.026857|0.025714|0.0005|0.957447|200|0.01|0.013035|3300|0.011653|0||||||||3500|0||||
N|XNYS|202609|IAUI|ROUND|50000|LNNNN|11|753564|15500|15500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAUI|ROUND|50000|LNNYN|58|3516936|69600|69600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAUI|ROUND|50000|LNYNN|2|125489|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUI|ROUND|50000|LNYYN|274|17350131|341400|341322|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|0|0|51.17|0.02|0|0|0|78|0.01|0.01266|0||0||||||||200|0|1|0|0|0.01266
N|XNYS|202609|IAUI|ROUND|50000|LYNYN|37|2651556.52|52384|51684|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.014286|-0.000277|-0.022857|-0.000443|51.575714|0.014286|0.014286|0.000277|1|0|||700|0.016765|0||||||||1300|0||||
N|XNYS|202609|IAUM|ODD|0|LNNNN|7617|739393.63|17053|14674|2379|0|33|1|2|206|1249|575|313|0|0.0095|0.000218|0.009445|0.000216|0.009933|0.000228|0.009407|0.000215|0.00802|0.000184|43.659332||||||||||||||||||||1208|5219|4404|15283.099831
N|XNYS|202609|IAUM|ODD|0|LNNYN|2750|326060.08|7539|7322|217|0|217|0|0|0|0|0|0|0|-0.010092|-0.000234|-0.008618|-0.0002|-0.01|-0.000232|-0.005622|-0.00013|0.020046|0.000464|43.165622||||||||||||||||||||100|1|1|0.01739
N|XNYS|202609|IAUM|ODD|0|LNYNN|15|1917.59|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|15|
N|XNYS|202609|IAUM|ODD|0|LNYYN|34|3436.46|79|61|18|0|18|0|0|0|0|0|0|0|0.01|0.00023|0.01|0.00023|0.016667|0.000383|-0.001111|-0.000026|-0.053333|-0.001226|43.503333|0.02|0|0|0|18|0.01|0.001819|0||0||||||||18|0|14|0|0|0.001819
N|XNYS|202609|IAUM|ODD|0|LYNNN|2484|283029.65|6581|6553|28|0|19|4|1|0|4|0|0|0|0.004643|0.000109|0.007143|0.000167|-0.000714|-0.000017|-0.001429|-0.000033|0|0|42.708214|0.006429|0.005714|0.000134|0.888889|2|0.005|0.014907|26|492.511154|0||||||||28|0||||
N|XNYS|202609|IAUM|ODD|0|LYNYN|3363|334996.03|7684|1549|6135|0|6135|0|0|0|0|0|0|0|0.008329|0.00019|0.006396|0.000146|0.001671|0.000038|0.002859|0.000065|0.004434|0.000101|43.745269|0.00896|0.008455|0.000193|0.943606|309|0.005016|0.005198|5826|0.004883|0||||||||6135|0||||
N|XNYS|202609|IAUM|ODD|1000|LNNNN|5179|12266342.37|284931|265942|18989|0|224|85|0|1566|9072|5304|2738|0|0.009315|0.000213|0.009196|0.00021|0.006677|0.000153|0.007415|0.00017|0.009854|0.000225|43.721517||||||||||||||||||||491|29530|25580|14406.135432
N|XNYS|202609|IAUM|ODD|1000|LNNYN|11476|28831096|669434|658924|10510|0|10510|0|0|0|0|0|0|0|-0.01|-0.000229|-0.009376|-0.000214|-0.008811|-0.000201|-0.005954|-0.000136|-0.005362|-0.000123|43.729091||||||||||||||||||||204|41|41|0.022975
N|XNYS|202609|IAUM|ODD|1000|LNYNN|37|81843.07|1892|1892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|513|488|
N|XNYS|202609|IAUM|ODD|1000|LNYYN|27|79673.95|1842|1539|303|0|303|0|0|0|0|0|0|0|-0.003531|-0.000081|-0.003531|-0.000081|0.005248|0.000121|0.020891|0.00048|0.05429|0.001249|43.480759|0.02|0|0|0|303|0.01|0.017|0||0||||||||351|0|5|0|0|0.017
N|XNYS|202609|IAUM|ODD|1000|LYNNN|1636|3648373.38|85304|85209|95|0|95|0|0|0|0|0|0|0|-0.000421|-0.00001|-0.007368|-0.00017|-0.007368|-0.00017|-0.006632|-0.000153|-0.006632|-0.000153|43.280368|0.003474|0.003474|0.00008|1|0|||95|0.01097|0||||||||95|0||||
N|XNYS|202609|IAUM|ODD|1000|LYNYN|1550|3369903.57|78169|61416|16703|50|16703|50|0|0|0|0|0|0|-0.004302|-0.000099|-0.005681|-0.000131|-0.007725|-0.000179|-0.009139|-0.000211|-0.008176|-0.000189|43.236256|0.008995|0.007738|0.000179|0.860252|1957|0.005381|0.015584|14796|0.014959|0||||||||16927|0||||
N|XNYS|202609|IAUM|ODD|250|LNNNN|5379|2595674.49|59732|46505|13207|20|188|25|0|984|7302|3483|1245|0|0.009723|0.000222|0.009462|0.000216|0.010156|0.000232|0.011616|0.000266|0.016158|0.000369|43.733408||||||||||||||||||||1215|21025|18353|12860.817148
N|XNYS|202609|IAUM|ODD|250|LNNYN|5782|3300159.17|76454|74070|2384|0|2384|0|0|0|0|0|0|0|-0.010554|-0.000242|-0.011107|-0.000254|-0.011997|-0.000275|-0.014396|-0.000329|-0.000629|-0.000014|43.694572||||||||||||||||||||184|10|10|0.022072
N|XNYS|202609|IAUM|ODD|250|LNYNN|33|19222.6|444|432|12|0|0|12|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|0.01|0.00023|0.03|0.000689|-0.09|-0.002068|43.51|0.02|0|0|0|12|0.01|0.221944|0||0||||||||12|0|1|203|189|0.221944
N|XNYS|202609|IAUM|ODD|250|LNYYN|17|8884.33|205|150|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.003091|-0.000071|0.045273|0.001038|0.000182|0.000004|43.595636|0.02|0|0|0|55|0.01|0.011604|0||0||||||||55|0|3|0|0|0.011604
N|XNYS|202609|IAUM|ODD|250|LYNNN|2910|1522128.86|35376|35273|103|0|51|16|0|0|36|0|0|0|0.003981|0.000092|0.000874|0.00002|0.005534|0.000129|0.012913|0.0003|0.026893|0.000625|43.049515|0.003495|0.003495|0.000081|1|0|||103|2280.820524|0||||||||103|0||||
N|XNYS|202609|IAUM|ODD|250|LYNYN|1567|768708.9|17759|11747|6012|0|6005|7|0|0|0|0|0|0|0.003536|0.000081|0.002354|0.000054|-0.001093|-0.000025|-0.001336|-0.000031|0.000745|0.000017|43.500607|0.009168|0.008012|0.000184|0.873911|642|0.005413|0.014437|5370|0.009719|0||||||||6012|0||||
N|XNYS|202609|IAUM|ROUND|1000|LNNNN|231406|999051129.54|23144971|23040108|104863|0|1569|1595|5108|32623|39699|14920|8849|500|0.008716|0.000203|0.008954|0.000208|0.00815|0.00019|0.005961|0.000139|0.006853|0.000159|43.001182||||||||||||||||||||1130|482757|276996|12790.751358
N|XNYS|202609|IAUM|ROUND|1000|LNNYN|52415|227336652.66|5245250|5242020|3230|0|3230|0|0|0|0|0|0|0|-0.010062|-0.000234|-0.011257|-0.000262|-0.006607|-0.000153|-0.003474|-0.000081|-0.021418|-0.000498|43.044548||||||||||||||||||||50|181|181|0.011407
N|XNYS|202609|IAUM|ROUND|1000|LNYNN|313|1356056.33|31330|30851|479|0|0|379|0|100|0|0|0|0|-0.008246|-0.000189|0.000021|0|-0.007996|-0.000184|-0.022693|-0.000521|0.013549|0.000311|43.548288|0.02|0|0|0|479|0.01|4.412594|0||0||||||||4100|0|41|5448|4060|4.412594
N|XNYS|202609|IAUM|ROUND|1000|LNYYN|88|382971.33|8831|8738|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|43.32|0.02|0|0|0|93|0.01|0.000135|0||0||||||||100|0|1|12|12|0.000135
N|XNYS|202609|IAUM|ROUND|1000|LYNNN|23466|101695198.55|2349584|2340044|9320|220|504|5449|542|860|1125|635|425|0|0.00016|0.000004|0.003256|0.000075|0.004188|0.000096|0.014078|0.000324|0.015625|0.00036|43.433263|0.007277|0.007046|0.000162|0.968309|220|0.005|0.12701|9320|4845.07418|0||||||||52022|0||||
N|XNYS|202609|IAUM|ROUND|1000|LYNYN|7663|33006354.68|769617|670994|98423|200|98423|200|0|0|0|0|0|0|-0.007464|-0.000174|-0.007498|-0.000175|-0.007535|-0.000176|-0.006145|-0.000143|-0.008432|-0.000197|42.907681|0.008014|0.006832|0.000159|0.852418|12165|0.005041|0.012451|86158|0.01701|300|0.01|0.013732||||||102012|24||||
N|XNYS|202609|IAUM|ROUND|10000|LNNNN|118841|1770239193.42|41248327|41198679|49648|0|879|1654|1422|14285|16300|10449|4659|0|0.00573|0.000133|0.007645|0.000178|0.008051|0.000187|0.009512|0.000221|0.002025|0.000047|43.065854||||||||||||||||||||273|508577|285198|11463.368906
N|XNYS|202609|IAUM|ROUND|10000|LNNYN|9051|136513576.57|3221797|3220947|850|0|850|0|0|0|0|0|0|0|-0.01|-0.000236|-0.009388|-0.000222|-0.009435|-0.000223|-0.013553|-0.00032|0.0156|0.000368|42.333812||||||||||||||||||||11|213|210|0.012698
N|XNYS|202609|IAUM|ROUND|10000|LNYNN|183|2736797.83|63368|62786|582|0|120|142|0|300|20|0|0|0|-0.01|-0.000232|0.000447|0.00001|0.006529|0.000151|0.022715|0.000526|0.050447|0.001169|43.145258|0.02|0|0|0|582|0.01|118.262989|0||0||||||||5320|0|16|7133|6093|118.262989
N|XNYS|202609|IAUM|ROUND|10000|LNYYN|196|3312859.8|76751|75951|800|0|800|0|0|0|0|0|0|0|-0.03625|-0.000836|0.00625|0.000144|-0.15375|-0.003547|-0.45375|-0.010467|-0.48|-0.011073|43.35|0.02|-0.00375|-0.000087|-0.1875|800|0.011875|0.009293|0||0||||||||1000|0|3|4|4|0.009293
N|XNYS|202609|IAUM|ROUND|10000|LYNNN|13391|197917670.2|4603546|4585867|17679|0|6515|2466|26|2955|2808|1082|1727|100|-0.001527|-0.000035|-0.002038|-0.000047|-0.00018|-0.000004|0.007817|0.00018|0.003605|0.000083|43.402887|0.006292|0.006292|0.000145|1|0|||17679|12037.894524|0||||||||57525|1526||||
N|XNYS|202609|IAUM|ROUND|10000|LYNYN|41596|691703700.89|16208032|16125786|82246|0|82146|100|0|0|0|0|0|0|-0.006823|-0.000159|-0.007256|-0.000169|-0.007194|-0.000167|-0.011568|-0.000269|-0.01166|-0.000271|42.969645|0.009459|0.00664|0.000155|0.70196|23186|0.005|0.009421|59060|0.01778|0||||||||100436|55||||
N|XNYS|202609|IAUM|ROUND|20000|LNNNN|46836|1181555882.12|27479704|27422297|57407|0|100|2100|2200|18263|21359|4744|7641|1000|0.008728|0.000204|0.010651|0.000249|0.009761|0.000229|0.006374|0.000149|-0.000197|-0.000005|42.716387||||||||||||||||||||114|336720|193543|30395.684194
N|XNYS|202609|IAUM|ROUND|20000|LNNYN|10979|294667418.91|6933434|6932620|814|0|814|0|0|0|0|0|0|0|-0.010369|-0.000244|-0.009754|-0.000229|-0.021867|-0.000514|-0.052015|-0.001223|0.096437|0.002267|42.537187||||||||||||||||||||7|706|603|0.016138
N|XNYS|202609|IAUM|ROUND|20000|LNYNN|58|1979519.77|46412|46393|19|0|0|19|0|0|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|0.025789|0.00058|0.045789|0.001029|-0.01|-0.000225|44.489474|0.02|0|0|0|19|0.01|0.188113|0||0||||||||1200|0|2|4049|2500|0.188113
N|XNYS|202609|IAUM|ROUND|20000|LNYYN|165|5393975.19|125227|123162|2065|0|2065|0|0|0|0|0|0|0|-0.002736|-0.000063|-0.01|-0.000232|-0.007579|-0.000176|-0.319375|-0.007405|-0.387114|-0.008976|43.129143|0.032107|0|0|0|2065|0.016053|0.0036|0||0||||||||3947|0|6|201|1|0.0036
N|XNYS|202609|IAUM|ROUND|20000|LYNNN|7214|240300392.51|5641284|5630847|10437|0|5907|490|1|624|1900|500|1015|0|-0.002421|-0.000056|-0.002387|-0.000056|-0.00317|-0.000074|-0.015638|-0.000364|-0.015126|-0.000352|42.99349|0.004353|0.003682|0.000086|0.845917|700|0.005|0.016117|9737|5584.541082|0||||||||36681|1675||||
N|XNYS|202609|IAUM|ROUND|20000|LYNYN|13171|444379699.07|10375007|10277218|97789|0|97789|0|0|0|0|0|0|0|-0.007616|-0.000178|-0.009853|-0.00023|-0.010908|-0.000255|-0.005932|-0.000139|-0.006036|-0.000141|42.785385|0.009039|0.006496|0.000152|0.718683|25667|0.005|0.007491|71722|0.015783|400|0.01|0.000239||||||133757|432||||
N|XNYS|202609|IAUM|ROUND|200000|LNNNN|380|82655599|1913700|1913699|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|-0.03|-0.000693|43.315||||||||||||||||||||1|19301|5871|0.021284
N|XNYS|202609|IAUM|ROUND|200000|LNNYN|163|67228844.77|1570161|1569971|190|0|190|0|0|0|0|0|0|0|-0.010211|-0.000233|-0.009895|-0.000226|-0.014|-0.00032|-0.036211|-0.000827|-0.027684|-0.000633|43.762895||||||||||||||||||||8|0|0|0.020268
N|XNYS|202609|IAUM|ROUND|200000|LNYYN|5|2558664.84|59174|59174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUM|ROUND|200000|LYNNN|19|5076357|117300|89900|4338|23062|4338|23062|0|0|0|0|0|0|0.00411|0.000095|0.00411|0.000095|0.00411|0.000095|0.024037|0.000558|0.024256|0.000563|43.086515|0.009964|0.004146|0.000096|0.416154|15939|0.005|0.501177|11461|0.791059|0||||||||27400|0||||
N|XNYS|202609|IAUM|ROUND|200000|LYNYN|225|118608724.13|2773106|2740438|32668|0|32568|100|0|0|0|0|0|0|-0.001303|-0.00003|0.001695|0.000039|-0.003271|-0.000076|-0.029254|-0.000677|-0.002601|-0.00006|43.20619|0.009725|0.003507|0.000081|0.360677|21710|0.005|0.014055|10258|0.025308|700|0.01|0.002209||||||323561|0||||
N|XNYS|202609|IAUM|ROUND|5000|LNNNN|40417|343081923.2|7963996|7918068|45928|0|279|211|2031|11744|19095|8344|4142|82|0.008972|0.000208|0.009419|0.000218|0.008128|0.000188|0.006359|0.000147|0.008813|0.000204|43.237796||||||||||||||||||||295|192461|114579|10337.844108
N|XNYS|202609|IAUM|ROUND|5000|LNNYN|5309|42251765.98|989558|988423|1135|0|1133|2|0|0|0|0|0|0|-0.011762|-0.000274|-0.015991|-0.000372|-0.01296|-0.000302|-0.015339|-0.000357|-0.023938|-0.000557|42.98411||||||||||||||||||||19|30|30|0.015371
N|XNYS|202609|IAUM|ROUND|5000|LNYNN|270|2270050.12|52428|51098|1330|0|0|414|0|816|100|0|0|0|0.00709|0.000164|0.001459|0.000034|0.024075|0.000558|0.044692|0.001036|0.160887|0.00373|43.129323|0.02|0|0|0|1330|0.01|291.608043|0||0||||||||5200|0|26|6192|4859|291.608043
N|XNYS|202609|IAUM|ROUND|5000|LNYYN|43|351895.56|8140|8140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUM|ROUND|5000|LYNNN|18693|158487669.98|3669911|3656512|13199|200|15|2059|401|3244|3294|1882|2404|100|0.005729|0.000133|0.007955|0.000185|0.002252|0.000052|-0.007157|-0.000166|0.000663|0.000015|43.090287|0.007047|0.007047|0.000164|1|0|||13399|19179.619819|0||||||||51705|900||||
N|XNYS|202609|IAUM|ROUND|5000|LYNYN|4423|36296130.57|849711|776645|73066|0|72766|300|0|0|0|0|0|0|-0.00868|-0.000201|-0.007785|-0.000181|-0.006069|-0.000141|-0.004277|-0.000099|-0.010843|-0.000252|43.109695|0.008438|0.006774|0.000157|0.802832|12156|0.005|0.01241|60910|0.017546|0||||||||80871|834||||
N|XNYS|202609|IAUM|ROUND|50000|LNNNN|55565|5955731720.56|137955061|137928065|26996|0|0|400|3500|8643|8053|5900|500|0|0.003819|0.000088|-0.000491|-0.000011|0.005084|0.000117|0.021903|0.000503|-0.003478|-0.00008|43.567195||||||||||||||||||||17|264932|120471|6573.884012
N|XNYS|202609|IAUM|ROUND|50000|LNNYN|59242|6368748525.05|148165586|148158977|6609|0|6609|0|0|0|0|0|0|0|-0.009395|-0.00022|-0.01121|-0.000263|-0.002589|-0.000061|-0.016645|-0.00039|-0.025909|-0.000607|42.683986||||||||||||||||||||44|3109|3049|0.013181
N|XNYS|202609|IAUM|ROUND|50000|LNYNN|11|735041|17300|17300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|403|403|
N|XNYS|202609|IAUM|ROUND|50000|LNYYN|106|10009687.86|233454|233454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUM|ROUND|50000|LYNNN|1650|107024456.4|2520049|2502194|12455|5400|6600|5400|0|2100|507|1917|1331|0|0.002586|0.000061|0.006697|0.000157|0.009923|0.000233|0.010931|0.000257|0.010439|0.000245|42.59795|0.008981|0.004893|0.000115|0.544774|7300|0.005|0.036525|10555|11121.363313|0||||||||26600|2264||||
N|XNYS|202609|IAUM|ROUND|50000|LYNYN|39926|4266219636.4|99441206|99338413|99242|3551|99242|2362|1189|0|0|0|0|0|-0.011141|-0.000257|-0.015382|-0.000355|-0.011449|-0.000264|-0.003699|-0.000085|0.0226|0.000522|43.321995|0.009895|0.004594|0.000106|0.464311|61508|0.005|0.014661|37774|0.166898|3511|0.01|0.168547||||||316514|2752||||
N|XNYS|202609|IAUX|ODD|0|LNNNN|593|26346.79|15246|12736|2510|0|4|54|298|70|209|202|819|854|0.004845|0.002829|0.005243|0.003062|0.00541|0.00316|0.006876|0.004016|0.002813|0.001643|1.712195||||||||||||||||||||94|9853|7085|482440.278176
N|XNYS|202609|IAUX|ODD|0|LNNYN|30237|2814085.17|1626604|1625100|1504|0|1504|0|0|0|0|0|0|0|-0.01|-0.005759|-0.01|-0.005759|-0.009056|-0.005215|-0.006875|-0.003959|-0.004295|-0.002474|1.736489||||||||||||||||||||48|0|0|0.020249
N|XNYS|202609|IAUX|ODD|0|LNYNN|4|206.69|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|43|0|
N|XNYS|202609|IAUX|ODD|0|LNYYN|16|1015.92|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUX|ODD|0|LYNNN|87|6007.5|3442|3340|102|0|0|0|0|0|0|51|51|0|0.01|0.005587|0.01|0.005587|0|0|0|0|0|0|1.79|0|0|0||0|||102|41671.531054|0||||||||102|0||||
N|XNYS|202609|IAUX|ODD|0|LYNYN|1406|46269.83|26622|22370|4252|0|4252|0|0|0|0|0|0|0|0.000816|0.000469|0.000816|0.000469|-0.000374|-0.000215|-0.000031|-0.000018|-0.000459|-0.000263|1.741371|0.009812|0.003714|0.002133|0.378476|2513|0.005159|0.021644|1739|0.013378|0||||||||4324|0||||
N|XNYS|202609|IAUX|ROUND|0|LNNNN|4743|822256.72|476092|447214|28878|0|1300|900|1500|1100|2335|1630|10800|9313|0.004598|0.002668|0.00491|0.002849|0.005647|0.003277|0.006582|0.003819|0.004317|0.002505|1.723489||||||||||||||||||||288|276011|188479|596545.602533
N|XNYS|202609|IAUX|ROUND|0|LNNYN|3943|771447.23|444824|443884|940|0|940|0|0|0|0|0|0|0|-0.01|-0.005634|-0.01|-0.005634|-0.007872|-0.004435|-0.007872|-0.004435|-0.005745|-0.003236|1.775||||||||||||||||||||8|0|0|0.018669
N|XNYS|202609|IAUX|ROUND|0|LNYNN|11|1957|1100|800|300|0|0|200|100|0|0|0|0|0|0.003333|0.001883|0.01|0.00565|0.003333|0.001883|0.003333|0.001883|-0.01|-0.00565|1.77|0.02|0|0|0|300|0.01|1.251882|0||0||||||||300|0|3|400|300|1.251882
N|XNYS|202609|IAUX|ROUND|0|LNYYN|19|3348.87|1927|1727|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.002801|0|0|0.05|0.028011|1.785|0.02|0|0|0|200|0.01|0.015881|0||0||||||||200|0|2|0|0|0.015881
N|XNYS|202609|IAUX|ROUND|0|LYNNN|113|20212.63|11656|11056|600|0|300|100|100|0|0|100|0|0|-0.003333|-0.00192|-0.003333|-0.00192|-0.003333|-0.00192|0|0|0.013333|0.007681|1.735833|0.005|-0.001667|-0.00096|-0.333333|200|0.01|0.00961|400|3901.864631|0||||||||600|0||||
N|XNYS|202609|IAUX|ROUND|0|LYNYN|3923|693821.52|399646|319412|80234|0|80234|0|0|0|0|0|0|0|0.000682|0.000394|0.000644|0.000373|0.000457|0.000264|-0.000157|-0.000091|-0.000758|-0.000438|1.729781|0.009935|0.001175|0.000679|0.118273|70486|0.005|0.019944|9648|0.015484|100|0.01|0.000635||||||80386|0||||
N|XNYS|202609|IAUX|ROUND|1000|LNNNN|6499|16208161.83|9320859|8838253|482606|0|14198|4745|11025|31055|35806|34100|153838|197839|0.00533|0.003067|0.005656|0.003254|0.005962|0.00343|0.005052|0.002907|0.004916|0.002828|1.738197||||||||||||||||||||333|1926941|1249589|925941.607953
N|XNYS|202609|IAUX|ROUND|1000|LNNYN|1754|5848487.79|3383843|3351391|32452|0|32452|0|0|0|0|0|0|0|-0.01|-0.005762|-0.01|-0.005762|-0.009142|-0.005267|0.000364|0.00021|-0.010155|-0.005851|1.735618||||||||||||||||||||24|100|100|0.01536
N|XNYS|202609|IAUX|ROUND|1000|LNYNN|1|1067.04|624|624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUX|ROUND|1000|LNYYN|14|55403.67|31733|28983|2750|0|2750|0|0|0|0|0|0|0|0|0|0|0|0.04|0.02381|0.04|0.02381|0.05|0.029762|1.68|0.02|0|0|0|2750|0.01|0.011338|0||0||||||||1500|1250|1|0|0|0.011338
N|XNYS|202609|IAUX|ROUND|1000|LYNNN|379|1000171.52|574776|436089|138687|0|5400|1836|1987|4164|1700|9100|53115|61385|0.005569|0.003195|0.005779|0.003315|0.006367|0.003652|0.005944|0.003409|0.006577|0.003773|1.743325|0.003852|0.003477|0.001994|0.902658|2600|0.01|0.024452|136087|791060.443618|0||||||||139601|10100||||
N|XNYS|202609|IAUX|ROUND|1000|LYNYN|2936|8426739.79|4837603|4272511|565092|0|565092|0|0|0|0|0|0|0|-0.002171|-0.001248|-0.002428|-0.001396|-0.003098|-0.001781|-0.00285|-0.001639|-0.002687|-0.001545|1.739291|0.009828|0.007056|0.004057|0.717936|159145|0.005073|0.015901|403547|0.022206|2400|0.01|0.016473||||||699194|1111||||
N|XNYS|202609|IAUX|ROUND|10000|LNNNN|1079|15485737.57|8872664|8742540|130124|0|3682|20958|7200|6478|6500|204|34000|51102|0.005616|0.003225|0.006508|0.003737|0.00651|0.003738|0.007402|0.00425|0.005591|0.003211|1.741573||||||||||||||||||||24|1232945|836720|568427.573111
N|XNYS|202609|IAUX|ROUND|10000|LNNYN|1107|13436297.09|7577436|7557436|20000|0|20000|0|0|0|0|0|0|0|-0.01|-0.005679|-0.01|-0.005679|-0.01|-0.005679|-0.01|-0.005679|-0.01|-0.005679|1.761||||||||||||||||||||3|1800|1800|0.010697
N|XNYS|202609|IAUX|ROUND|10000|LNYYN|18|253248|141300|141300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUX|ROUND|10000|LYNNN|229|3258907.55|1875349|1727677|147672|0|1441|20200|0|0|3400|27244|31810|63577|0.001926|0.001119|0.002084|0.001211|0.003825|0.002222|0.003141|0.001825|0.005347|0.003107|1.721239|0.006523|0.006523|0.00379|1|0|||147672|772731.947427|0||||||||238841|18336||||
N|XNYS|202609|IAUX|ROUND|10000|LYNYN|1555|20914633.45|11877047|11244546|626273|6228|626273|6228|0|0|0|0|0|0|-0.003746|-0.002152|-0.004284|-0.002461|-0.00423|-0.00243|-0.004097|-0.002354|-0.003245|-0.001864|1.740791|0.009891|0.008309|0.004773|0.840107|100029|0.005|0.01395|532472|0.025665|0||||||||1125455|0||||
N|XNYS|202609|IAUX|ROUND|20000|LNNNN|1102|31863706.5|18379720|17337996|1041724|0|13027|18473|0|96200|57624|139075|346858|370467|0.004893|0.00284|0.004893|0.00284|0.005743|0.003333|0.005876|0.003411|0.00384|0.002228|1.722991||||||||||||||||||||80|3426342|2167703|568333.110341
N|XNYS|202609|IAUX|ROUND|20000|LNNYN|786|20855857.06|12508119|12490719|17400|0|17400|0|0|0|0|0|0|0|-0.01|-0.006042|-0.01|-0.006042|-0.01|-0.006042|-0.01|-0.006042|0.01|0.006042|1.655||||||||||||||||||||1|0|0|0.017406
N|XNYS|202609|IAUX|ROUND|20000|LNYNN|1|31842|18300|18300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5424|125|
N|XNYS|202609|IAUX|ROUND|20000|LNYYN|334|9431437|5428800|5428800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUX|ROUND|20000|LYNNN|159|5780725.37|3325143|2364492|960651|0|6939|16200|0|0|52200|69400|353494|462418|0.006175|0.003555|0.007052|0.004059|0.006752|0.003887|0.006901|0.003973|0.007229|0.004161|1.7372|0.006081|0.006081|0.0035|1|0|||960651|1474095.552781|0||||||||929694|256212||||
N|XNYS|202609|IAUX|ROUND|20000|LYNYN|867|25268250.81|14467305|12225851|2220954|20500|2220954|20500|0|0|0|0|0|0|-0.005134|-0.002957|-0.005522|-0.00318|-0.00628|-0.003616|-0.007327|-0.004219|-0.005531|-0.003185|1.736565|0.009884|0.009759|0.00562|0.987367|72788|0.005|0.016376|2146266|0.030224|22400|0.01|0.016676||||||3325019|0||||
N|XNYS|202609|IAUX|ROUND|200000|LYNYN|3|695198.68|391469|177069|214400|0|214400|0|0|0|0|0|0|0|-0.010653|-0.005921|-0.010653|-0.005921|-0.010653|-0.005921|-0.010653|-0.005921|-0.010653|-0.005921|1.799123|0.01|0.009347|0.005195|0.934701|14000|0.005|0.021067|200400|0.020776|0||||||||391469|0||||
N|XNYS|202609|IAUX|ROUND|250|LNNNN|2126|1146466.22|659757|603345|56412|0|800|316|1384|1316|4200|3900|18533|25963|0.004525|0.00262|0.00493|0.002855|0.006264|0.003627|0.006363|0.003684|0.003967|0.002297|1.7271||||||||||||||||||||185|234448|151708|1283961.949426
N|XNYS|202609|IAUX|ROUND|250|LNNYN|1990|907297.97|520441|507546|12895|0|12895|0|0|0|0|0|0|0|-0.009577|-0.005529|-0.009155|-0.005285|-0.007464|-0.004309|-0.005456|-0.00315|-0.004292|-0.002478|1.732119||||||||||||||||||||34|0|0|0.01973
N|XNYS|202609|IAUX|ROUND|250|LNYNN|11|6591.64|3688|2851|837|0|542|0|295|0|0|0|0|0|-0.002951|-0.001663|0.01|0.005637|0.002951|0.001663|0.008853|0.00499|0.007706|0.004344|1.774098|0.02|0|0|0|837|0.01|1.129452|0||0||||||||837|0|2|0|0|1.129452
N|XNYS|202609|IAUX|ROUND|250|LNYYN|32|18532.17|10577|10377|200|0|200|0|0|0|0|0|0|0|0.01|0.005682|0.01|0.005682|0.01|0.005682|0.03|0.017045|0.05|0.028409|1.76|0.02|0|0|0|200|0.01|0.014323|0||0||||||||200|0|1|0|0|0.014323
N|XNYS|202609|IAUX|ROUND|250|LYNNN|139|79457.64|45663|27511|18152|0|0|0|1000|200|1100|900|7852|7100|0.004601|0.002636|0.005262|0.003014|0.005813|0.00333|0.006144|0.003519|0.005923|0.003393|1.745703|0.001653|0.001653|0.000947|1|0|||18152|1099816.149937|0||||||||16652|1500||||
N|XNYS|202609|IAUX|ROUND|250|LYNYN|7278|4335689.14|2500602|2331741|168861|0|168861|0|0|0|0|0|0|0|0.000197|0.000114|0.000137|0.000079|-0.000407|-0.000235|-0.001044|-0.000602|-0.00043|-0.000248|1.733444|0.01007|0.002601|0.001501|0.258336|126111|0.005|0.01949|42750|0.017716|0||||||||183418|0||||
N|XNYS|202609|IAUX|ROUND|5000|LNNNN|2170|14775251.04|8506010|8364392|141618|0|13154|5100|7174|11900|2641|4500|49900|47249|0.004514|0.002567|0.005093|0.002896|0.005475|0.003113|0.006929|0.00394|0.007424|0.004221|1.758778||||||||||||||||||||42|964246|587394|913201.112007
N|XNYS|202609|IAUX|ROUND|5000|LNNYN|3526|25875315.4|14993921|14943088|50833|0|50833|0|0|0|0|0|0|0|-0.01|-0.005855|-0.01|-0.005855|-0.01|-0.005855|-0.006623|-0.003878|0.006328|0.003705|1.707813||||||||||||||||||||14|10|10|0.016187
N|XNYS|202609|IAUX|ROUND|5000|LNYNN|2|15132|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3000|3000|
N|XNYS|202609|IAUX|ROUND|5000|LNYYN|30|203597.5|116750|104500|12250|0|12250|0|0|0|0|0|0|0|-0.023469|-0.013238|0.002653|0.001496|0.019184|0.010821|0.009592|0.00541|0.056531|0.031887|1.772857|0.033469|0|0|0|12250|0.016735|0.01356|0||0||||||||4900|7350|3|0|0|0.01356
N|XNYS|202609|IAUX|ROUND|5000|LYNNN|206|1461900.23|836469|669498|166971|0|1507|100|9169|0|5700|11400|66503|72592|0.005229|0.003005|0.005564|0.003198|0.006417|0.003688|0.007216|0.004147|0.007197|0.004136|1.739915|0.006621|0.006621|0.003806|1|0|||166971|723957.558938|0||||||||208345|31520||||
N|XNYS|202609|IAUX|ROUND|5000|LYNYN|3016|22017621.74|12718569|11891042|827527|0|827527|0|0|0|0|0|0|0|-0.003253|-0.001875|-0.003506|-0.002021|-0.004341|-0.002502|-0.004921|-0.002836|-0.004507|-0.002598|1.735081|0.00973|0.007287|0.0042|0.748859|202223|0.005|0.01688|625304|0.0295|0||||||||1305569|13060||||
N|XNYS|202609|IAUX|ROUND|5000|MXXNN|1|8750|5000|0|5000|0|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.011396|0.02|0.011396|1.755|0.01|0|0|0|5000|0.005|0.023404|0||0||||||||5000|0||||
N|XNYS|202609|IAUX|ROUND|50000|LNNNN|45|2765893|1581700|1530741|50959|0|0|0|0|0|0|0|0|50959|0.005551|0.003187|0.005551|0.003187|0.005551|0.003187|0.008132|0.004669|0.008132|0.004669|1.741644||||||||||||||||||||3|300321|216686|10279100.7988
N|XNYS|202609|IAUX|ROUND|50000|LNNYN|6|503361.06|299415|299415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAUX|ROUND|50000|LYNNN|92|5005839.92|2883104|2076938|806166|0|3900|0|0|29200|0|59437|277039|436590|0.001617|0.00093|0.002071|0.001191|0.003245|0.001865|0.006561|0.003771|0.003807|0.002188|1.739854|0.005688|0.005688|0.003269|1|0|||806166|1682149.897173|0||||||||860304|160357||||
N|XNYS|202609|IAUX|ROUND|50000|LYNYN|245|24207980.69|13906908|12209548|1695360|2000|1695360|2000|0|0|0|0|0|0|-0.004631|-0.002668|-0.005037|-0.002901|-0.004779|-0.002753|-0.006168|-0.003553|-0.005869|-0.003381|1.736041|0.010198|0.009337|0.005378|0.91553|124815|0.005857|0.016211|1572545|0.032669|0||||||||2740431|26600||||
N|XNYS|202609|IAUX+|ODD|0|LNNNN|4|91.52|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAUX+|ODD|0|LNNYN|18|98.76|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAUX+|ODD|0|LNYYN|155|368.54|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUX+|ROUND|0|LNNNN|1|103|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAUX+|ROUND|0|LNNYN|17|2006|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAUX+|ROUND|0|LNYYN|45|5259.46|4674|4674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IAUX+|ROUND|0|LYNYN|3|410.2|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IAUX+|ROUND|250|LNNYN|5987|2822057|2424500|2424500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IAUX+|ROUND|250|LNYYN|3920|1349809|1176100|1176100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBAC|ODD|0|LNNNN|9|694.32|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBAC|ODD|0|LNNYN|264|8228.47|741|741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBAC|ODD|0|LNYYN|101|4787.67|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBAC|ODD|0|LYNYN|1|10.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBAC|ODD|1000|LNNYN|5|5490.96|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBAC|ODD|250|LNNYN|4|1148.75|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBAC|ODD|250|LNYYN|9|3153.85|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBAC|ROUND|1000|LNNYN|7|14824.84|1329|1329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBAC|ROUND|1000|LNYYN|306|638698.73|55770|55770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBAC|ROUND|1000|LYNYN|31|41958.5|3810|3810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBAC|ROUND|10000|LNNYN|10|110006.6|10084|10084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBAC|ROUND|10000|LNYYN|2|21680|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBAC|ROUND|5000|LNNYN|3|20530.43|1877|1877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBAC|ROUND|5000|LNYYN|4|24171.76|2203|2203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBAC|ROUND|5000|LYNYN|1|5600|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBACR|ODD|0|LNNNN|1|1.1|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBACR|ODD|0|LNNYN|3|25.2|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBACR|ODD|0|LNYYN|2|3.58|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBACR|ROUND|0|LNYYN|23|1225.98|10850|10850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBACR|ROUND|0|LYNYN|1|21.68|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBACR|ROUND|1000|LNYYN|5|11286.1|100792|100792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBACR|ROUND|250|LNYYN|11|6526.13|57050|57050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBAT|ODD|0|LNNNN|17|1244.43|31|29|2|0|0|0|0|0|0|0|0|2|-0.035|-0.000869|-0.035|-0.000869|-0.04|-0.000993|-0.04|-0.000993|0.005|0.000124|40.27||||||||||||||||||||1|11|4|5397661.510065
N|XNYS|202609|IBAT|ODD|0|LNNYN|16|1895.34|47|46|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000249|-0.01|-0.000249|-0.01|-0.000249|0.01|0.000249|-0.02|-0.000498|40.145||||||||||||||||||||1|0|0|0.01369
N|XNYS|202609|IBAT|ODD|0|LNYYN|19|1347.72|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBAT|ODD|0|LYNYN|4|160.77|4|2|2|0|2|0|0|0|0|0|0|0|0.065|0.001616|0.065|0.001616|0.065|0.001616|0.05|0.001243|-0.125|-0.003107|40.2325|0.145|0.065|0.001616|0.448276|1|0.08|0.015575|1|0.009036|0||||||||2|0||||
N|XNYS|202609|IBAT|ODD|1000|LNNNN|1|1078.65|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBAT|ODD|1000|LNNYN|25|58223.9|1433|1433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBAT|ODD|1000|LNYYN|20|46055.45|1138|1138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBAT|ODD|250|LNNNN|6|3470.43|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBAT|ODD|250|LNNYN|13|7356.62|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBAT|ODD|250|LNYYN|15|8304.18|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBAT|ROUND|1000|LNNNN|1662|6720274|166200|166100|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000251|-0.01|-0.000251|-0.01|-0.000251|-0.02|-0.000503|0.02|0.000503|39.775||||||||||||||||||||1|400|233|38244.227863
N|XNYS|202609|IBAT|ROUND|1000|LNNYN|37|149361.38|3712|3712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBAT|ROUND|1000|LNYYN|68|276113|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBAT|ROUND|1000|LYNYN|38|155131.4|3834|3634|200|0|200|0|0|0|0|0|0|0|0.035|0.000865|0.025|0.000618|0.025|0.000618|0.025|0.000618|0|0|40.4725|0.035|0.035|0.000865|1|0|||200|0.012887|0||||||||200|0||||
N|XNYS|202609|IBAT|ROUND|10000|LNYYN|9|135580.82|3344|3344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBAT|ROUND|10000|LYNYN|7|84472.28|2096|2096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBAT|ROUND|20000|LNYYN|8|250111.48|6217|6117|100|0|100|0|0|0|0|0|0|0|0.2|0.004988|0.2|0.004988|0.19|0.004738|0.19|0.004738|0.17|0.004239|40.1|0.2|0.18|0.004489|0.9|100|0.01|0.016281|0||0||||||||564|0|1|0|0|0.016281
N|XNYS|202609|IBAT|ROUND|20000|LYNYN|1|48240|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBAT|ROUND|5000|LNNYN|15|111979.73|2768|2768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBAT|ROUND|5000|LNYYN|23|166851.32|4113|4113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBAT|ROUND|5000|LYNYN|10|74930.48|1853|1853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBAT|ROUND|50000|LNNYN|1|60930|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBAT|ROUND|50000|LYNYN|1|60765|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBB|ODD|0|LNNNN|953|196663.58|953|835|118|0|2|9|1|16|46|33|11|0|0.009153|0.000044|0.018051|0.000087|0.013475|0.000065|0.042119|0.000203|0.068559|0.00033|207.985975||||||||||||||||||||118|135|66|14513.563247
N|XNYS|202609|IBB|ODD|0|LNNYN|3020|626926.73|3020|2988|32|0|32|0|0|0|0|0|0|0|-0.011875|-0.000057|-0.019063|-0.000092|0.004375|0.000021|0.021875|0.000105|0.005|0.000024|207.631875||||||||||||||||||||32|0|0|0.009501
N|XNYS|202609|IBB|ODD|0|LNYNN|136|27816.4|136|131|5|0|4|0|1|0|0|0|0|0|-0.012|-0.000058|0.004|0.000019|0.024|0.000116|-0.108|-0.000523|-0.006|-0.000029|206.369|0.062|0.01|0.000048|0.16129|5|0.026|0.232632|0||0||||||||5|0|5|26|16|0.232632
N|XNYS|202609|IBB|ODD|0|LNYYN|1530|318177.35|1530|1383|147|0|147|0|0|0|0|0|0|0|-0.004558|-0.000022|-0.012381|-0.00006|-0.007007|-0.000034|-0.005782|-0.000028|-0.049048|-0.000237|207.132755|0.055306|0.014558|0.00007|0.263223|147|0.020374|0.010192|0||0||||||||147|0|147|2|2|0.010192
N|XNYS|202609|IBB|ODD|0|LYNNN|3|617.09|3|2|0|1|0|1|0|0|0|0|0|0|0.68|0.003263|0.42|0.002015|-1.92|-0.009212|-4.61|-0.022119|-3.9|-0.018712|208.42|0.84|0.78|0.003742|0.928571|1|0.03|0.174566|0||0||||||||1|0||||
N|XNYS|202609|IBB|ODD|0|LYNYN|441|91561.05|441|173|268|0|268|0|0|0|0|0|0|0|0.005709|0.000028|0.007537|0.000036|-0.006716|-0.000032|0.001119|0.000005|0.011604|0.000056|207.577649|0.037164|0.035784|0.000172|0.962851|21|0.016429|0.010907|238|0.010888|9|0.017778|0.002308||||||268|0||||
N|XNYS|202609|IBB|ODD|1000|LNNNN|100787|333572642.95|1600236|1574571|25650|0|1477|1486|1032|4598|9878|4816|2264|99|0.001373|0.000007|0.005174|0.000025|0.009922|0.000048|0.003086|0.000015|0.018733|0.00009|208.118606||||||||||||||||||||2033|60445|23240|12594.797609
N|XNYS|202609|IBB|ODD|1000|LNNYN|18486|44590666.58|214640|212006|2634|0|2634|0|0|0|0|0|0|0|-0.018872|-0.000091|-0.019085|-0.000092|-0.018728|-0.00009|-0.009138|-0.000044|0.029882|0.000144|207.387369||||||||||||||||||||226|53|53|0.007297
N|XNYS|202609|IBB|ODD|1000|LNYNN|5236|12197442.45|58589|56700|1889|0|1126|391|41|148|158|25|0|0|0.00648|0.000031|0.017401|0.000084|0.020402|0.000098|0.053965|0.00026|0.095352|0.000459|207.630521|0.038618|0.005177|0.000025|0.134064|1889|0.01672|544.513255|0||0||||||||1948|0|158|3952|2565|544.513255
N|XNYS|202609|IBB|ODD|1000|LNYYN|8031|17991252.48|86572|74815|11757|0|11757|0|0|0|0|0|0|0|-0.003953|-0.000019|-0.011405|-0.000055|-0.011818|-0.000057|-0.015155|-0.000073|-0.021162|-0.000102|207.311508|0.057668|0.018217|0.000088|0.3159|11757|0.019725|0.009612|0||0||||||||12064|0|1088|144|144|0.009612
N|XNYS|202609|IBB|ODD|1000|LYNNN|56|122117.71|590|512|78|0|43|35|0|0|0|0|0|0|0.025128|0.000122|0.057564|0.000279|0.088974|0.000432|0.072051|0.000349|0.081026|0.000393|206.19109|0.013974|0.02141|0.000104|1.53211|16|0.01|0.00908|39|0.227462|23|0.019565|0.650876||||||82|0||||
N|XNYS|202609|IBB|ODD|1000|LYNYN|3079|8420989.92|40506|21190|19316|0|19316|0|0|0|0|0|0|0|0.006158|0.00003|0.004809|0.000023|0.007846|0.000038|-0.000856|-0.000004|-0.012911|-0.000062|207.44891|0.045549|0.044132|0.000213|0.968891|2216|0.016153|0.011504|15316|0.009833|1784|0.012393|0.006549||||||19555|0||||
N|XNYS|202609|IBB|ODD|10000|LNNNN|86384|1309963557.12|6326420|6268573|57752|0|2269|1868|1518|13119|25745|10483|2690|60|0.002908|0.000014|0.003299|0.000016|0.007142|0.000034|0.00542|0.000026|0.015409|0.000074|207.089999||||||||||||||||||||859|153268|49096|7964.016222
N|XNYS|202609|IBB|ODD|10000|LNNYN|4238|58877754.67|283026|279129|3897|0|3897|0|0|0|0|0|0|0|-0.024583|-0.000118|-0.021124|-0.000102|-0.027516|-0.000133|-0.037855|-0.000182|-0.041406|-0.000199|207.567648||||||||||||||||||||64|51|51|0.007969
N|XNYS|202609|IBB|ODD|10000|LNYNN|351|4759319|22980|20591|2389|0|1095|286|0|320|630|3|55|0|0.014814|0.000072|0.011277|0.000054|0.004303|0.000021|0.002302|0.000011|-0.096007|-0.000464|206.93095|0.048481|0.009837|0.000048|0.202901|2389|0.019322|1929.013248|0||0||||||||2526|0|33|1243|912|1929.013248
N|XNYS|202609|IBB|ODD|10000|LNYYN|1714|24613647|118364|100670|17694|0|17694|0|0|0|0|0|0|0|0.001546|0.000007|-0.003097|-0.000015|-0.003152|-0.000015|-0.011378|-0.000055|-0.08644|-0.000415|208.063054|0.063524|0.022907|0.00011|0.360596|17694|0.020309|0.010292|0||0||||||||20022|0|290|140|140|0.010292
N|XNYS|202609|IBB|ODD|10000|LYNNN|6|106130.59|516|75|441|0|441|0|0|0|0|0|0|0|0.015896|0.000078|0.025034|0.000123|0.022676|0.000111|0.069751|0.000341|-0.097755|-0.000478|204.299977|0.036599|0.036599|0.000179|1|0|||441|0.02225|0||||||||441|0||||
N|XNYS|202609|IBB|ODD|10000|LYNYN|2084|30662979.05|147713|79171|68542|0|68542|0|0|0|0|0|0|0|0.010738|0.000052|0.008355|0.00004|0.002398|0.000012|0.005801|0.000028|0.011291|0.000054|207.37442|0.046927|0.044613|0.000215|0.950703|9877|0.014454|0.011189|53563|0.009673|5102|0.012443|0.006748||||||70575|0||||
N|XNYS|202609|IBB|ODD|20000|LNNNN|235|4803815.75|22929|21505|1424|0|193|0|0|197|689|309|36|0|-0.000499|-0.000002|-0.005758|-0.000027|0.020744|0.000099|-0.067331|-0.000321|0.010365|0.000049|209.908399||||||||||||||||||||16|598|456|5841.653273
N|XNYS|202609|IBB|ODD|20000|LNNYN|115|2342610.65|11185|11089|96|0|96|0|0|0|0|0|0|0|-0.03|-0.000142|-0.02|-0.000095|0.13|0.000617|0.37|0.001755|0.36|0.001707|210.855||||||||||||||||||||1|0|0|0.017873
N|XNYS|202609|IBB|ODD|20000|LNYNN|6|122670.28|585|391|194|0|194|0|0|0|0|0|0|0|0.019845|0.000095|0.022423|0.000107|0.000155|0.000001|-0.040773|-0.000195|-0.123402|-0.000591|208.929897|0.047732|0.017423|0.000083|0.365011|194|0.015155|0.041025|0||0||||||||295|0|3|47|47|0.041025
N|XNYS|202609|IBB|ODD|20000|LNYYN|196|3966822.29|19079|17965|1114|0|1114|0|0|0|0|0|0|0|-0.003321|-0.000016|-0.002585|-0.000012|-0.052253|-0.00025|-0.033671|-0.000161|0.046185|0.000221|209.223685|0.055521|0.017478|0.000084|0.314794|1114|0.019022|0.013489|0||0||||||||1366|0|14|0|0|0.013489
N|XNYS|202609|IBB|ODD|20000|LYNYN|154|3158799.88|15003|8084|6919|0|6919|0|0|0|0|0|0|0|0.009562|0.000046|-0.001317|-0.000006|0.001185|0.000006|0.011321|0.000054|0.031953|0.000152|209.754608|0.045158|0.040805|0.000195|0.903601|998|0.01509|0.013177|5921|0.008697|0||||||||7405|0||||
N|XNYS|202609|IBB|ODD|250|LNNNN|3530|2278100.76|11004|10310|694|0|36|41|18|100|308|139|49|3|0.00487|0.000023|0.007896|0.000038|0.010951|0.000052|0.057075|0.000273|0.051311|0.000245|209.22611||||||||||||||||||||241|1055|597|59120.252329
N|XNYS|202609|IBB|ODD|250|LNNYN|6906|3991118.78|19220|19032|188|0|188|0|0|0|0|0|0|0|-0.017819|-0.000086|-0.019255|-0.000093|-0.011809|-0.000057|-0.007287|-0.000035|-0.095691|-0.000461|207.52883||||||||||||||||||||66|6|6|0.008318
N|XNYS|202609|IBB|ODD|250|LNYNN|768|510738.37|2464|2388|76|0|34|21|7|7|3|4|0|0|-0.002105|-0.00001|-0.011184|-0.000054|0.013289|0.000064|-0.061842|-0.000297|-0.070658|-0.000339|208.300197|0.037237|0.004605|0.000022|0.123675|76|0.016316|1433.009192|0||0||||||||76|0|24|262|165|1433.009192
N|XNYS|202609|IBB|ODD|250|LNYYN|2775|1581783.43|7594|6814|780|0|780|0|0|0|0|0|0|0|-0.00241|-0.000012|-0.001936|-0.000009|-0.003397|-0.000016|-0.019679|-0.000095|0.022654|0.000109|208.183026|0.054744|0.018872|0.000091|0.344731|780|0.017936|0.010354|0||0||||||||783|0|270|14|14|0.010354
N|XNYS|202609|IBB|ODD|250|LYNNN|11|7640.2|37|22|15|0|15|0|0|0|0|0|0|0|0.020667|0.0001|0.023333|0.000113|0.018|0.000087|0.032667|0.000158|0.095333|0.000461|206.889|0.040667|0.036667|0.000177|0.901639|3|0.01|0.016067|12|0.038208|0||||||||15|0||||
N|XNYS|202609|IBB|ODD|250|LYNYN|673|410922.92|1974|932|1042|0|1042|0|0|0|0|0|0|0|0.006257|0.00003|0.002438|0.000012|0.004674|0.000022|0.012159|0.000058|-0.013042|-0.000063|208.002346|0.030701|0.028253|0.000136|0.920288|98|0.015255|0.012302|922|0.010078|22|0.01|0.00586||||||1047|0||||
N|XNYS|202609|IBB|ODD|5000|LNNNN|19749|144391068.94|696332|680387|15917|0|926|906|561|2829|5930|3048|1687|30|0.001627|0.000008|0.005091|0.000025|0.009886|0.000048|-0.012386|-0.00006|-0.013522|-0.000065|206.910232||||||||||||||||||||472|26729|11756|12898.711907
N|XNYS|202609|IBB|ODD|5000|LNNYN|8541|60984030.22|293517|290846|2671|0|2671|0|0|0|0|0|0|0|-0.020509|-0.000099|-0.023328|-0.000113|-0.009506|-0.000046|-0.0359|-0.000173|-0.016698|-0.000081|207.262254||||||||||||||||||||79|124|124|0.008971
N|XNYS|202609|IBB|ODD|5000|LNYNN|475|3357718.43|16152|15115|1037|0|586|199|0|186|66|0|0|0|0.010212|0.000049|0.009508|0.000046|0.001041|0.000005|0.012449|0.00006|0.004725|0.000023|207.650632|0.047589|0.00676|0.000033|0.142047|1037|0.020415|268.531197|0||0||||||||1059|0|32|992|573|268.531197
N|XNYS|202609|IBB|ODD|5000|LNYYN|2004|14323594.17|68980|59061|9919|0|9919|0|0|0|0|0|0|0|-0.001243|-0.000006|-0.01027|-0.00005|-0.016652|-0.00008|-0.010661|-0.000052|0.027744|0.000134|206.948824|0.063538|0.020895|0.000101|0.328864|9919|0.021321|0.010442|0||0||||||||10456|0|298|116|116|0.010442
N|XNYS|202609|IBB|ODD|5000|LYNNN|6|39687.6|192|162|30|0|30|0|0|0|0|0|0|0|0.02|0.000095|0.01|0.000047|-0.03|-0.000142|-0.17|-0.000804|0.01|0.000047|211.34|0.02|0.02|0.000095|1|0|||30|0.072768|0||||||||30|0||||
N|XNYS|202609|IBB|ODD|5000|LYNYN|1543|11171489.66|53747|27245|26472|30|26472|30|0|0|0|0|0|0|0.011546|0.000056|0.00695|0.000034|0.007863|0.000038|0.021969|0.000106|0.033794|0.000163|207.111144|0.043228|0.040636|0.000196|0.940034|3622|0.014986|0.011864|21621|0.009475|1259|0.01583|0.005673||||||27083|0||||
N|XNYS|202609|IBB|ROUND|20000|LNNNN|221148|4724898460.16|22563631|22308762|254122|0|4260|11950|13487|72085|102147|38207|11586|400|-0.002747|-0.000013|-0.0006|-0.000003|0.007848|0.000038|0.011097|0.000053|0.023874|0.000115|208.324147||||||||||||||||||||2536|413574|196867|8196.773577
N|XNYS|202609|IBB|ROUND|20000|LNNYN|32518|822972805.51|3963827|3961664|2163|0|2163|0|0|0|0|0|0|0|-0.023994|-0.000115|0.002094|0.00001|-0.022205|-0.000107|0.032067|0.000154|0.0254|0.000122|207.772575||||||||||||||||||||32|65|65|0.009434
N|XNYS|202609|IBB|ROUND|20000|LNYNN|938|20133728.32|95820|91138|4682|0|2468|613|100|1224|277|0|0|0|0.016025|0.000077|0.021111|0.000102|0.032114|0.000155|0.002221|0.000011|0.06688|0.000323|206.904106|0.052322|0.007085|0.000034|0.135404|4682|0.022619|304.662938|0||0||||||||5365|56|51|12570|7055|304.662938
N|XNYS|202609|IBB|ROUND|20000|LNYYN|15280|474595300.65|2288811|2272794|16017|0|16017|0|0|0|0|0|0|0|-0.00206|-0.00001|0.003323|0.000016|0.013584|0.000065|0.006408|0.000031|-0.08267|-0.000398|207.817254|0.203898|0.00857|0.000041|0.042032|16017|0.097664|0.009824|0||0||||||||25597|771|198|0|0|0.009824
N|XNYS|202609|IBB|ROUND|20000|LYNNN|266|5691122.29|27046|25396|1650|0|1225|183|0|0|242|0|0|0|0.034745|0.000168|0.030012|0.000145|0.056697|0.000274|0.093709|0.000452|-0.020376|-0.000098|207.200415|0.047279|0.044467|0.000215|0.94052|216|0.010741|0.017463|1434|208.943574|0||||||||1645|200||||
N|XNYS|202609|IBB|ROUND|20000|LYNYN|6740|171388217.84|824014|429712|394302|0|394302|0|0|0|0|0|0|0|0.005244|0.000025|0.00312|0.000015|-0.009726|-0.000047|-0.011688|-0.000056|-0.034928|-0.000168|207.62058|0.043846|0.042229|0.000203|0.963117|29913|0.017663|0.013032|348422|0.011952|15967|0.013122|0.00681||||||400613|12126||||
N|XNYS|202609|IBB|ROUND|200000|LNNNN|110|36519453.07|178240|118826|59014|0|0|110|40|4425|27109|20437|6893|0|-0.003328|-0.000016|0.006028|0.000029|0.025217|0.000123|0.038931|0.00019|-0.018871|-0.000092|205.060245||||||||||||||||||||59|60496|56852|12539.416584
N|XNYS|202609|IBB|ROUND|200000|LNNYN|70|43266185.97|207034|206644|390|0|390|0|0|0|0|0|0|0|0.002564|0.000012|-0.002564|-0.000012|-0.128974|-0.000628|-0.285641|-0.001391|-0.681538|-0.003319|205.33141||||||||||||||||||||2|20|20|0.013549
N|XNYS|202609|IBB|ROUND|200000|LNYNN|3|1061529.7|5164|0|5164|0|18|682|55|1611|100|0|2698|0|0.025411|0.000124|0.035808|0.000174|0.053327|0.000259|0.015476|0.000075|-0.026067|-0.000127|205.563685|0.024582|0.004582|0.000022|0.186387|5164|0.01|18890.318318|0||0||||||||1766|3398|3|3108|2756|18890.318318
N|XNYS|202609|IBB|ROUND|200000|LNYYN|304|138811172.32|667302|664750|2552|0|2552|0|0|0|0|0|0|0|0.014632|0.000071|0.020074|0.000097|-0.016944|-0.000082|-0.117363|-0.000566|-0.193393|-0.000933|207.290327|0.049134|0.020027|0.000097|0.407608|2552|0.014553|0.005731|0||0||||||||20188|150|20|0|0|0.005731
N|XNYS|202609|IBB|ROUND|200000|LYNYN|507|347078074.62|1662044|1618825|43219|0|43219|0|0|0|0|0|0|0|0.011951|0.000058|0.012546|0.000061|0.02462|0.000119|0.018337|0.000089|0.049323|0.000239|206.13909|0.055052|0.05275|0.000256|0.958193|4326|0.015618|0.024165|37182|0.017323|1711|0.010421|0.017662||||||62059|9118||||
N|XNYS|202609|IBB|ROUND|50000|LNNNN|313996|33712083192.39|162997509|162525356|470599|0|6543|37558|44760|171831|164796|39750|5361|0|-0.012441|-0.00006|-0.01026|-0.00005|0.00064|0.000003|-0.009866|-0.000048|0.015341|0.000074|206.155542||||||||||||||||||||1493|681913|370649|3437.381703
N|XNYS|202609|IBB|ROUND|50000|LNNYN|184418|25477192019.85|122657161|122640264|16897|0|16897|0|0|0|0|0|0|0|-0.034821|-0.000169|-0.049593|-0.000241|-0.06441|-0.000313|-0.076052|-0.00037|-0.062772|-0.000305|205.760604||||||||||||||||||||123|320|220|0.010868
N|XNYS|202609|IBB|ROUND|50000|LNYNN|975|100747299.53|489245|481820|7425|0|562|1213|427|3698|1252|273|0|0|0.002222|0.000011|0.021413|0.000105|-0.008294|-0.000041|-0.047601|-0.000233|-0.13604|-0.000665|204.715331|0.034473|0.003881|0.000019|0.112596|7425|0.015296|1223.138548|0||0||||||||7436|2495|25|13792|9512|1223.138548
N|XNYS|202609|IBB|ROUND|50000|LNYYN|161976|22359806522.79|107579390|107426641|152749|0|152749|0|0|0|0|0|0|0|0.003408|0.000016|-0.011529|-0.000055|-0.037876|-0.000182|-0.05638|-0.000271|-0.051163|-0.000246|207.792979|0.095433|0.023946|0.000115|0.250922|152749|0.035743|0.012411|0||0||||||||438347|24830|1058|1187|1187|0.012411
N|XNYS|202609|IBB|ROUND|50000|LYNNN|241|24738521.16|120416|115785|4631|0|1591|2340|200|500|0|0|0|0|-0.009303|-0.000046|0.011669|0.000057|0.022736|0.000111|-0.001736|-0.000009|-0.061792|-0.000303|204.21796|0.019497|0.018201|0.000089|0.933547|150|0.02|0.025756|4481|32.676729|0||||||||2808|2110||||
N|XNYS|202609|IBB|ROUND|50000|LYNYN|9433|1246482679.63|6006831|5581509|425122|200|425122|200|0|0|0|0|0|0|0.015215|0.000074|0.014177|0.000069|0.004453|0.000022|0.017709|0.000086|-0.011144|-0.000054|206.143705|0.055725|0.053369|0.000259|0.957722|40305|0.019611|0.016019|359781|0.012621|25236|0.011469|0.009566||||||458791|12126||||
N|XNYS|202609|IBBQ|ODD|0|LNNNN|12|1124.49|32|28|4|0|0|0|0|0|0|0|4|0|-0.02|-0.000569|-0.02|-0.000569|-0.02|-0.000569|0.02|0.000569|0.09|0.002563|35.12||||||||||||||||||||1|1|0|51567.926171
N|XNYS|202609|IBBQ|ODD|0|LNNYN|32|3319.2|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBBQ|ODD|0|LNYYN|87|7273.25|207|203|4|0|4|0|0|0|0|0|0|0|0.02|0.000569|0.02|0.000569|0.02|0.000569|-0.02|-0.000569|-0.09|-0.002563|35.12|0.04|0.02|0.000569|0.5|4|0.01|0.017425|0||0||||||||4|0|1|0|0|0.017425
N|XNYS|202609|IBBQ|ODD|0|LYNYN|5|945.54|27|15|12|0|12|0|0|0|0|0|0|0|0.03|0.000855|0.025|0.000712|0.015|0.000427|0.02|0.00057|0.13|0.003703|35.1075|0.035|0.035|0.000997|1|0|||12|0.008201|0||||||||12|0||||
N|XNYS|202609|IBBQ|ODD|1000|LNNNN|9|13730.21|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBBQ|ODD|1000|LNNYN|10|20285.15|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBBQ|ODD|1000|LNYYN|94|203299.37|5822|5743|79|0|79|0|0|0|0|0|0|0|0.02|0.000563|0.02|0.000563|0.01|0.000281|0.01|0.000281|0.07|0.00197|35.54|0.04|0.02|0.000563|0.5|79|0.01|0.014625|0||0||||||||79|0|1|0|0|0.014625
N|XNYS|202609|IBBQ|ODD|1000|LYNYN|14|24775.63|703|481|222|0|222|0|0|0|0|0|0|0|0.028919|0.000829|0.030946|0.000887|0.027973|0.000802|0.020721|0.000594|0.058559|0.001679|34.87759|0.036171|0.041667|0.001195|1.15193|0|||161|0.014127|61|0.01|0.016401||||||222|0||||
N|XNYS|202609|IBBQ|ODD|250|LNNNN|5956|5201595.93|148896|148840|56|0|0|0|0|31|0|0|25|0|-0.016607|-0.000476|-0.011071|-0.000317|-0.018929|-0.000542|0.007857|0.000225|0.055357|0.001586|34.904286||||||||||||||||||||3|1664|1049|31658.787015
N|XNYS|202609|IBBQ|ODD|250|LNNYN|10|3955.03|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBBQ|ODD|250|LNYYN|43|25644.54|733|708|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000575|0.02|0.000575|0.01|0.000287|34.79|0.02|0|0|0|25|0.01|0.012621|0||0||||||||25|0|1|0|0|0.012621
N|XNYS|202609|IBBQ|ODD|250|LYNYN|15|10540.53|303|221|82|0|82|0|0|0|0|0|0|0|0.022683|0.000657|0.016341|0.000473|0.009756|0.000282|-0.018415|-0.000533|-0.028293|-0.000819|34.5475|0.024512|0.024512|0.00071|1|0|||82|0.016119|0||||||||82|0||||
N|XNYS|202609|IBBQ|ROUND|1000|LNNNN|14476|50467742|1447600|1447171|429|0|0|0|0|100|0|110|219|0|-0.016154|-0.000466|-0.024848|-0.000717|-0.025035|-0.000723|-0.016294|-0.00047|-0.071911|-0.002076|34.646935||||||||||||||||||||8|9902|5475|36425.635019
N|XNYS|202609|IBBQ|ROUND|1000|LNNYN|91|318968.25|9125|9125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBBQ|ROUND|1000|LNYNN|1|3470|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBBQ|ROUND|1000|LNYYN|128|454061|12954|12454|500|0|500|0|0|0|0|0|0|0|0.006|0.00017|0.006|0.00017|0.01|0.000283|0.022|0.000623|0.046|0.001303|35.293|0.026|0.006|0.00017|0.230769|500|0.01|0.009833|0||0||||||||500|0|5|0|0|0.009833
N|XNYS|202609|IBBQ|ROUND|1000|LYNYN|114|406398.21|11584|10784|800|0|800|0|0|0|0|0|0|0|0.01375|0.000395|0.02125|0.000611|0.01875|0.000539|0.0175|0.000503|0.06625|0.001904|34.8025|0.0275|0.03|0.000862|1.090909|0|||700|0.014666|100|0.01|0.013394||||||800|0||||
N|XNYS|202609|IBBQ|ROUND|10000|LNNNN|4328|57645022|1650900|1648389|2450|0|0|400|0|0|900|900|250|0|-0.023061|-0.000663|-0.022653|-0.000652|-0.019592|-0.000564|-0.008163|-0.000235|0.003061|0.000088|34.757143||||||||||||||||||||11|10087|7069|21990.1092
N|XNYS|202609|IBBQ|ROUND|10000|LNNYN|12|140161|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBBQ|ROUND|10000|LNYYN|20|231943.76|6605|6505|100|0|100|0|0|0|0|0|0|0|0.08|0.002206|0.08|0.002206|0.14|0.003861|0.17|0.004688|0.38|0.01048|36.26|0.12|0.08|0.002206|0.666667|100|0.02|0.009676|0||0||||||||450|0|1|0|0|0.009676
N|XNYS|202609|IBBQ|ROUND|10000|LYNYN|39|500051.28|14305|13505|800|0|800|0|0|0|0|0|0|0|0.04|0.001154|0.04|0.001154|0.04|0.001154|0.045|0.001299|0.02|0.000577|34.6525|0.035|0.035|0.00101|1|0|||800|0.011125|0||||||||800|0||||
N|XNYS|202609|IBBQ|ROUND|20000|LNYYN|4|103578.7|2970|2970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBBQ|ROUND|20000|LYNYN|29|957826.67|27090|25990|1100|0|1100|0|0|0|0|0|0|0|0.013636|0.000392|0.010909|0.000314|0.007273|0.000209|-0.022727|-0.000654|-0.050909|-0.001464|34.763182|0.028182|0.028182|0.000811|1|0|||1100|0.012579|0||||||||1800|0||||
N|XNYS|202609|IBBQ|ROUND|5000|LNNNN|643|4487142|128684|128639|45|0|0|0|0|45|0|0|0|0|-0.01|-0.000288|-0.02|-0.000576|-0.01|-0.000288|-0.01|-0.000288|-0.13|-0.003743|34.73||||||||||||||||||||1|2185|1220|107.4246
N|XNYS|202609|IBBQ|ROUND|5000|LNNYN|15|105667.71|3029|3029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBBQ|ROUND|5000|LNYYN|32|221418.08|6341|6241|100|0|100|0|0|0|0|0|0|0|0.02|0.000563|0.02|0.000563|0.02|0.000563|0.04|0.001125|0.12|0.003376|35.55|0.04|0.02|0.000563|0.5|100|0.01|0.016261|0||0||||||||234|0|1|0|0|0.016261
N|XNYS|202609|IBBQ|ROUND|5000|LYNYN|54|371049.17|10536|10536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBBQ|ROUND|50000|LNNNN|1|152908|4300|1100|3200|0|0|0|3200|0|0|0|0|0|-0.06|-0.001688|-0.11|-0.003096|-0.1|-0.002814|-0.06|-0.001688|-0.02|-0.000563|35.535||||||||||||||||||||1|4300|4300|1.393953
N|XNYS|202609|IBBQ|ROUND|50000|LNNYN|1|97916|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBBQ|ROUND|50000|LYNYN|5|475962.84|13544|10344|3200|0|3200|0|0|0|0|0|0|0|0.06|0.001688|0.11|0.003096|0.1|0.002814|0.06|0.001688|0.02|0.000563|35.535|0.03|0.05|0.001407|1.666667|0|||0||3200|0.01|0.011123||||||200|0||||
N|XNYS|202609|IBCA|ODD|0|LNNNN|650|84238.23|3426|3426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|29|
N|XNYS|202609|IBCA|ODD|0|LNNYN|5|653.74|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCA|ODD|0|LNYYN|3|393.89|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBCA|ODD|0|LYNYN|22|3101.9|126|112|14|0|14|0|0|0|0|0|0|0|-0.002143|-0.000087|-0.002143|-0.000087|-0.002143|-0.000087|-0.007857|-0.000321|0.003571|0.000146|24.5|0.01|0.009286|0.000379|0.928571|1|0.005|0.022053|13|0.005387|0||||||||14|0||||
N|XNYS|202609|IBCA|ODD|1000|LNNNN|268|495372.79|20448|20448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|187|106|
N|XNYS|202609|IBCA|ODD|1000|LNNYN|1553|2355070.01|97023|96960|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000415|-0.01|-0.000415|0.02|0.00083|0|0|-0.01|-0.000415|24.085||||||||||||||||||||1|0|0|0.00018
N|XNYS|202609|IBCA|ODD|1000|LNYNN|1|1892.66|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|45|
N|XNYS|202609|IBCA|ODD|1000|LNYYN|100|148586.5|6137|6011|126|0|126|0|0|0|0|0|0|0|0.01|0.000408|0.01|0.000408|-0.01|-0.000408|0|0|0|0|24.52|0.02|0|0|0|126|0.01|0.015771|0||0||||||||126|0|2|0|0|0.015771
N|XNYS|202609|IBCA|ODD|1000|LYNNN|2|3112.38|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBCA|ODD|1000|LYNYN|562|855402.48|35153|34947|206|0|206|0|0|0|0|0|0|0|0.003981|0.000163|0.003981|0.000163|0.003981|0.000163|0.003981|0.000163|-0.009223|-0.000377|24.495097|0.010583|0.009417|0.000384|0.889908|12|0.01|0.011924|194|0.01468|0||||||||266|0||||
N|XNYS|202609|IBCA|ODD|250|LNNNN|664|339079.2|13849|13837|12|0|0|0|0|0|0|0|0|12|-0.01|-0.000415|-0.01|-0.000415|0|0|0.01|0.000415|-0.01|-0.000415|24.07||||||||||||||||||||1|272|153|380162.349051
N|XNYS|202609|IBCA|ODD|250|LNNYN|87|48163.14|1981|1981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCA|ODD|250|LNYYN|48|20848.03|859|859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBCA|ODD|250|LYNNN|3|1475.49|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBCA|ODD|250|LYNYN|65|40831.51|1665|1574|91|0|91|0|0|0|0|0|0|0|-0.004066|-0.000167|-0.004066|-0.000167|-0.005385|-0.000221|-0.00011|-0.000005|-0.004066|-0.000167|24.335659|0.01|0.006703|0.000275|0.67033|30|0.005|0.014728|61|0.01472|0||||||||91|0||||
N|XNYS|202609|IBCA|ROUND|1000|LNNNN|7260|23314722.24|952180|949605|2575|0|0|308|0|211|500|400|1000|156|-0.000097|-0.000004|0.000291|0.000012|-0.000097|-0.000004|-0.00054|-0.000022|-0.001402|-0.000057|24.50387||||||||||||||||||||27|14472|8919|91680.570485
N|XNYS|202609|IBCA|ROUND|1000|LNNYN|347|916939.1|37458|37358|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.05|-0.002067|24.195||||||||||||||||||||1|0|0|0.000164
N|XNYS|202609|IBCA|ROUND|1000|LNYNN|232|1133119|46200|46058|142|0|123|0|0|0|19|0|0|0|0.01|0.000412|0.01|0.000412|0.01|0.000412|0.007324|0.000302|0.004648|0.000191|24.287958|0.02|0|0|0|142|0.01|798.95934|0||0||||||||400|0|2|1006|753|798.95934
N|XNYS|202609|IBCA|ROUND|1000|LNYYN|19|51717.84|2101|2101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBCA|ROUND|1000|LYNNN|296|1367641.8|55928|55527|401|0|0|300|0|0|0|100|0|1|-0.002519|-0.000104|0.004963|0.000204|0.004963|0.000204|0.004963|0.000204|0.005012|0.000207|24.27217|0.002494|0.002494|0.000103|1|0|||401|8111.457963|0||||||||500|100||||
N|XNYS|202609|IBCA|ROUND|1000|LYNYN|349|1183358.61|48060|43671|4389|0|4389|0|0|0|0|0|0|0|0.001814|0.000074|0.000447|0.000018|0.000902|0.000037|0.000952|0.000039|0.001194|0.000049|24.40279|0.009544|0.006844|0.00028|0.717116|1185|0.005|0.013608|3204|0.01439|0||||||||4623|0||||
N|XNYS|202609|IBCA|ROUND|10000|LNNNN|1381|22168791|909900|909900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3219|1895|
N|XNYS|202609|IBCA|ROUND|10000|LNNYN|5|91268|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCA|ROUND|10000|LNYYN|1|12415|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBCA|ROUND|10000|LYNYN|671|8768633.95|354484|353884|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000068|-0.005|-0.000203|-0.005|-0.000203|-0.005|-0.000203|-0.001667|-0.000068|24.591667|0.01|0.005|0.000203|0.5|300|0.005|0.007208|300|0.016778|0||||||||2350|0||||
N|XNYS|202609|IBCA|ROUND|20000|LNNNN|2184|51740941|2123700|2122700|1000|0|1000|0|0|0|0|0|0|0|-0.04|-0.001664|-0.08|-0.003328|-0.09|-0.003745|-0.09|-0.003745|-0.09|-0.003745|24.035||||||||||||||||||||1|561|546|0.057752
N|XNYS|202609|IBCA|ROUND|20000|LNNYN|3|70401|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCA|ROUND|20000|LYNYN|478|16131595.13|651441|651041|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000202|-0.005|-0.000202|0|0|0|0|0|0|24.6925|0.015|0.005|0.000202|0.333333|200|0.01|0.009047|200|0.016861|0||||||||2600|0||||
N|XNYS|202609|IBCA|ROUND|200000|LYNYN|42|11173964.16|457655|457655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBCA|ROUND|5000|LNNNN|1774|15889748.55|651345|650845|500|0|0|300|0|0|0|200|0|0|-0.004|-0.000166|-0.028|-0.001164|-0.034|-0.001413|-0.034|-0.001413|-0.034|-0.001413|24.056||||||||||||||||||||2|8210|6370|5154.478133
N|XNYS|202609|IBCA|ROUND|5000|LNNYN|45|335136.73|13697|13697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCA|ROUND|5000|LNYNN|3|27003|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBCA|ROUND|5000|LNYYN|3|24687|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBCA|ROUND|5000|LYNNN|16|156403|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBCA|ROUND|5000|LYNYN|198|1462985.98|59444|56718|2726|0|2726|0|0|0|0|0|0|0|0.005503|0.000227|0.005503|0.000227|0.005084|0.00021|0.005084|0.00021|0.001864|0.000077|24.220598|0.014035|0.005503|0.000227|0.392054|2426|0.005618|0.013649|100|0.006024|200|0.01|0.020032||||||4587|0||||
N|XNYS|202609|IBCA|ROUND|50000|LNYYN|1|149172|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBCA|ROUND|50000|LYNYN|215|22998850.71|934022|931850|2172|0|2172|0|0|0|0|0|0|0|0.015654|0.00065|0.050645|0.002102|0.059982|0.00249|0.05965|0.002476|0.060313|0.002503|24.092035|0.041308|0.03361|0.001395|0.813642|772|0.01601|0.013451|1000|0.013504|400|0.01|0.010146||||||13850|0||||
N|XNYS|202609|IBCB|ODD|0|LNNNN|2|425.88|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCB|ODD|0|LNNYN|7|265.48|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCB|ODD|0|LNYYN|10|1264.23|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBCB|ODD|0|LYNNN|1|47.38|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBCB|ODD|0|LYNYN|21|3971.21|166|119|47|0|47|0|0|0|0|0|0|0|0.00617|0.000259|0.00617|0.000259|0.00617|0.000259|0.001489|0.000062|0.005319|0.000223|23.837128|0.01|0.00617|0.000259|0.617021|18|0.005|0.014799|29|0.009542|0||||||||47|0||||
N|XNYS|202609|IBCB|ODD|1000|LNNNN|4|5676|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCB|ODD|1000|LNNYN|4|6381.38|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCB|ODD|1000|LNYYN|1|2317.05|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBCB|ODD|1000|LYNYN|63|105645.44|4442|4170|272|0|272|0|0|0|0|0|0|0|0.007096|0.000297|0.002096|0.000088|-0.002096|-0.000088|-0.002096|-0.000088|0.007096|0.000297|23.920055|0.012904|0.007096|0.000297|0.549858|79|0.01|0.008464|193|0.011999|0||||||||272|0||||
N|XNYS|202609|IBCB|ODD|250|LNNNN|12|7730.04|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCB|ODD|250|LNNYN|8|5621.09|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCB|ODD|250|LNYNN|1|673.96|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBCB|ODD|250|LNYYN|9|5938.33|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBCB|ODD|250|LYNYN|45|30139.65|1267|1175|92|0|92|0|0|0|0|0|0|0|0.00913|0.000376|0.007609|0.000313|0.007609|0.000313|0.00913|0.000376|0.006413|0.000264|24.282826|0.012174|0.012174|0.000501|1|0|||92|0.010498|0||||||||92|0||||
N|XNYS|202609|IBCB|ROUND|1000|LNNNN|10866|38299068.79|1591737|1588148|3589|0|300|7|300|204|88|457|1442|791|0.000332|0.000014|0.001585|0.000066|0.00246|0.000103|0.001647|0.000069|-0.000373|-0.000016|23.941871||||||||||||||||||||39|28276|19221|245952.170684
N|XNYS|202609|IBCB|ROUND|1000|LNNYN|214|561364.77|23404|23404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCB|ROUND|1000|LNYNN|40|148087.64|6124|6024|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000413|24.21|0.02|0|0|0|100|0.01|0.011825|0||0||||||||100|0|1|301|201|0.011825
N|XNYS|202609|IBCB|ROUND|1000|LNYYN|12|39442.3|1645|1645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBCB|ROUND|1000|LYNNN|46|156827.65|6541|5641|900|0|800|0|0|0|100|0|0|0|0.001111|0.000047|0.013333|0.000565|0.01|0.000423|0.01|0.000423|0.01|0.000423|23.619444|0.01|0.005556|0.000235|0.555556|400|0.005|0.008806|500|467.66278|0||||||||900|0||||
N|XNYS|202609|IBCB|ROUND|1000|LYNYN|212|675700.55|28203|26103|2100|0|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001905|0.00008|0.004762|0.0002|23.862857|0.009524|0.006667|0.000279|0.7|600|0.005|0.011081|1500|0.010543|0||||||||2200|0||||
N|XNYS|202609|IBCB|ROUND|10000|LNNNN|796|10064083|414600|413200|1400|0|0|0|0|0|500|0|600|300|0.002143|0.000089|0.002143|0.000089|-0.005|-0.000207|-0.004286|-0.000177|-0.035|-0.001447|24.180714||||||||||||||||||||6|8659|7693|649961.172389
N|XNYS|202609|IBCB|ROUND|10000|LNNYN|1|11950|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCB|ROUND|10000|LNYYN|1|10651.5|450|350|100|0|100|0|0|0|0|0|0|0|0.01|0.000422|0.01|0.000422|0.01|0.000422|0|0|-0.01|-0.000422|23.67|0.02|0|0|0|100|0.01|0.012061|0||0||||||||450|0|1|0|0|0.012061
N|XNYS|202609|IBCB|ROUND|10000|LYNYN|60|855217.12|35601|34501|1100|0|1100|0|0|0|0|0|0|0|-0.007273|-0.000302|-0.007273|-0.000302|0.003636|0.000151|0.005455|0.000226|0.052727|0.002188|24.094091|0.01|0.009091|0.000377|0.909091|100|0.005|0.015173|1000|0.018403|0||||||||2400|0||||
N|XNYS|202609|IBCB|ROUND|20000|LNNNN|15|358610|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCB|ROUND|20000|LNNYN|1|33782|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCB|ROUND|20000|LNYYN|2|52927.42|2237|2237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBCB|ROUND|20000|LYNYN|35|1044813.17|43470|40870|2600|0|2600|0|0|0|0|0|0|0|-0.005385|-0.000222|0.000769|0.000032|0.000385|0.000016|0.013846|0.000572|0.023462|0.000969|24.218462|0.01|0.008462|0.000349|0.846154|400|0.005|0.016498|2200|0.023517|0||||||||10200|0||||
N|XNYS|202609|IBCB|ROUND|5000|LNNNN|1672|14338602|591800|590075|1725|0|0|0|0|0|0|0|1525|200|-0.000145|-0.000006|-0.004783|-0.000197|-0.004783|-0.000197|-0.016377|-0.000674|-0.023333|-0.00096|24.301087||||||||||||||||||||7|12456|8159|202391.461325
N|XNYS|202609|IBCB|ROUND|5000|LNNYN|6|48895.24|2053|2053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCB|ROUND|5000|LNYNN|3|24072|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBCB|ROUND|5000|LNYYN|4|28970.56|1206|1206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBCB|ROUND|5000|LYNNN|7|60570|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBCB|ROUND|5000|LYNYN|69|567996.94|23637|21837|1800|0|1800|0|0|0|0|0|0|0|-0.002222|-0.000093|-0.003333|-0.00014|-0.005|-0.000209|-0.005|-0.000209|-0.006111|-0.000256|23.883056|0.010556|0.009444|0.000395|0.894737|200|0.005|0.008184|1600|0.011804|0||||||||5695|0||||
N|XNYS|202609|IBCB|ROUND|50000|LNNNN|1|65853|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|411|0|
N|XNYS|202609|IBCB|ROUND|50000|LNYYN|2|285670.84|12074|12074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBCB|ROUND|50000|LYNYN|50|3829264.97|160092|160092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBCP|ODD|0|LNNNN|5397|507803.51|13993|12348|1645|0|9|60|38|80|277|274|756|151|0.003125|0.000086|0.00397|0.00011|0.005976|0.000165|0.007678|0.000212|0.014426|0.000398|36.248863||||||||||||||||||||722|2742|1502|111815.214323
N|XNYS|202609|IBCP|ODD|0|LNNYN|15559|2306086.59|63304|63166|138|0|138|0|0|0|0|0|0|0|-0.037609|-0.001034|-0.03087|-0.000849|-0.034203|-0.00094|-0.030725|-0.000845|-0.057029|-0.001568|36.379348||||||||||||||||||||51|4|4|0.009568
N|XNYS|202609|IBCP|ODD|0|LNYNN|213|19688.68|546|392|154|0|89|9|6|6|25|14|5|0|0.002727|0.000075|0.002727|0.000075|0.004481|0.000124|0.010195|0.000282|0.015065|0.000417|36.1425|0.034091|0.003831|0.000106|0.112381|154|0.01513|5884.168085|0||0||||||||154|0|91|147|64|5884.168085
N|XNYS|202609|IBCP|ODD|0|LNYYN|11134|1579073.18|43471|42253|1218|0|1218|0|0|0|0|0|0|0|0.001018|0.000028|0.000345|0.000009|-0.001814|-0.00005|-0.001675|-0.000046|-0.017291|-0.000475|36.404503|0.062553|0.008695|0.000239|0.138995|1218|0.026929|0.0103|0||0||||||||1268|0|418|13|13|0.0103
N|XNYS|202609|IBCP|ODD|0|LYNNN|3|144.25|4|0|2|2|2|2|0|0|0|0|0|0|0.0125|0.000347|0.0125|0.000347|0.0225|0.000624|0.0275|0.000763|0.055|0.001525|36.05625|0.0225|0.0125|0.000347|0.555556|2|0.01|0.01493|2|0.145907|0||||||||4|0||||
N|XNYS|202609|IBCP|ODD|0|LYNYN|1123|110394.59|3050|2277|773|0|773|0|0|0|0|0|0|0|0.001268|0.000035|0.000931|0.000026|0.000595|0.000016|0.000298|0.000008|-0.012639|-0.000349|36.188137|0.048745|0.024347|0.000673|0.499469|237|0.039958|0.013131|533|0.011674|3|0.013333|0.011477||||||775|0||||
N|XNYS|202609|IBCP|ODD|1000|LNNNN|2351|4260613.5|116381|107095|9286|0|323|381|93|696|2080|1427|3974|312|0.006173|0.000171|0.00675|0.000187|0.009023|0.000249|0.009238|0.000255|0.007189|0.000199|36.191595||||||||||||||||||||213|12165|7642|66338.786824
N|XNYS|202609|IBCP|ODD|1000|LNNYN|191|379143.52|10494|9935|559|0|559|0|0|0|0|0|0|0|-0.023059|-0.000643|-0.023864|-0.000665|-0.019982|-0.000557|-0.034168|-0.000952|0.004132|0.000115|35.879088||||||||||||||||||||18|202|202|0.011962
N|XNYS|202609|IBCP|ODD|1000|LNYNN|29|53957.68|1495|929|566|0|341|0|0|102|73|50|0|0|0.02265|0.000628|0.020813|0.000577|0.01318|0.000365|0.038551|0.001068|-0.004505|-0.000125|36.092827|0.078587|0.010283|0.000285|0.130845|566|0.034152|1488.938524|0||0||||||||566|0|10|194|119|1488.938524
N|XNYS|202609|IBCP|ODD|1000|LNYYN|695|1489826.26|40928|35221|5707|0|5707|0|0|0|0|0|0|0|-0.002534|-0.00007|-0.005164|-0.000142|-0.00475|-0.000131|-0.008525|-0.000235|0.004102|0.000113|36.298278|0.04823|0.015299|0.000421|0.317203|5707|0.016466|0.01069|0||0||||||||7026|0|126|252|252|0.01069
N|XNYS|202609|IBCP|ODD|1000|LYNNN|2|3064.85|85|0|50|35|50|35|0|0|0|0|0|0|0.007647|0.000212|0.011765|0.000326|0.011765|0.000326|0.011765|0.000326|-0.002941|-0.000082|36.045|0.024118|0.024118|0.000669|1|0|||85|0.356119|0||||||||85|0||||
N|XNYS|202609|IBCP|ODD|1000|LYNYN|468|1033573.21|28456|20768|7688|0|7688|0|0|0|0|0|0|0|-0.003183|-0.000088|-0.002695|-0.000074|-0.008797|-0.000242|-0.008835|-0.000243|0.006034|0.000166|36.305531|0.032994|0.029592|0.000815|0.89687|719|0.019847|0.009899|6850|0.010878|119|0.01|0.003705||||||8863|0||||
N|XNYS|202609|IBCP|ODD|250|LNNNN|2835|1410119.81|38746|33385|5361|0|61|291|132|288|720|981|2436|452|0.00441|0.000121|0.00419|0.000115|0.005786|0.000159|0.005794|0.00016|-0.00177|-0.000049|36.323957||||||||||||||||||||380|8199|4585|104584.170605
N|XNYS|202609|IBCP|ODD|250|LNNYN|6376|5581600.68|155810|155423|387|0|387|0|0|0|0|0|0|0|-0.019845|-0.000553|-0.017494|-0.000487|0.00385|0.000107|0.017855|0.000497|-0.01832|-0.00051|35.909496||||||||||||||||||||22|5|5|0.008371
N|XNYS|202609|IBCP|ODD|250|LNYNN|81|39521.94|1097|815|282|0|83|21|0|32|88|18|40|0|0.004078|0.000113|0.003759|0.000104|-0.001809|-0.00005|0.004574|0.000127|-0.003794|-0.000105|36.106578|0.039043|0.005674|0.000157|0.145322|282|0.016684|13557.780513|0||0||||||||282|0|20|325|152|13557.780513
N|XNYS|202609|IBCP|ODD|250|LNYYN|6109|5073031.88|141476|138120|3356|0|3356|0|0|0|0|0|0|0|-0.002369|-0.000065|-0.002411|-0.000066|0.000325|0.000009|0.00326|0.00009|0.008462|0.000233|36.308029|0.052953|0.008903|0.000245|0.168139|3356|0.022025|0.010693|0||0||||||||3457|0|212|52|52|0.010693
N|XNYS|202609|IBCP|ODD|250|LYNNN|1|363|10|0|10|0|10|0|0|0|0|0|0|0|0.03|0.000827|0.03|0.000827|0.03|0.000827|0.03|0.000827|-0.01|-0.000276|36.285|0.03|0.03|0.000827|1|0|||10|0.017671|0||||||||10|0||||
N|XNYS|202609|IBCP|ODD|250|LYNYN|603|382332.15|10616|8109|2507|0|2507|0|0|0|0|0|0|0|0.010379|0.000286|0.009657|0.000266|0.00708|0.000195|0.007347|0.000202|0.023247|0.00064|36.311641|0.039725|0.028843|0.000794|0.726077|652|0.02092|0.011425|1855|0.010331|0||||||||2530|0||||
N|XNYS|202609|IBCP|ROUND|1000|LNNNN|1552|5692048.94|156198|142731|13467|0|0|1372|514|946|1605|1459|7070|501|0.005216|0.000144|0.005859|0.000162|0.00729|0.000201|0.008349|0.00023|0.005337|0.000147|36.27473||||||||||||||||||||142|11768|7675|86923.127336
N|XNYS|202609|IBCP|ROUND|1000|LNNYN|5088|18501666.66|509779|509252|527|0|527|0|0|0|0|0|0|0|-0.01945|-0.000539|0.001442|0.00004|0.000873|0.000024|-0.004516|-0.000125|-0.014554|-0.000403|36.076793||||||||||||||||||||15|1|1|0.013082
N|XNYS|202609|IBCP|ROUND|1000|LNYNN|8|33948.02|951|542|409|0|100|0|141|12|156|0|0|0|0.035208|0.000994|0.015917|0.000449|0.011443|0.000323|-0.03154|-0.00089|0.014034|0.000396|35.426333|0.037115|0.012225|0.000345|0.329381|409|0.012445|881.277859|0||0||||||||751|0|6|415|415|881.277859
N|XNYS|202609|IBCP|ROUND|1000|LNYYN|7402|26708992.42|744307|741782|2525|0|2525|0|0|0|0|0|0|0|0.00836|0.00023|0.00501|0.000138|0.00385|0.000106|-0.020677|-0.00057|-0.026558|-0.000732|36.283214|0.049945|0.01343|0.00037|0.268892|2525|0.018257|0.011396|0||0||||||||6052|27|57|2|2|0.011396
N|XNYS|202609|IBCP|ROUND|1000|LYNYN|8436|30281252.58|847229|834029|13200|0|13200|0|0|0|0|0|0|0|-0.001729|-0.000048|-0.00201|-0.000056|-0.005786|-0.00016|-0.007041|-0.000195|-0.005555|-0.000153|36.194049|0.027077|0.026043|0.00072|0.961837|627|0.014561|0.014948|12342|0.014032|231|0.01|0.01277||||||17172|110||||
N|XNYS|202609|IBCP|ROUND|10000|LNNNN|14|160259.13|4408|3325|1083|0|0|0|0|283|400|0|400|0|0.001717|0.000048|0.003527|0.000099|0.003527|0.000099|0.007221|0.000202|0.010914|0.000306|35.698186||||||||||||||||||||4|1017|781|45658.954371
N|XNYS|202609|IBCP|ROUND|10000|LNNYN|8548|97943914.12|2710826|2710676|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000284|-0.01|-0.000284|0|0|0.06|0.001704|0.07|0.001988|35.205||||||||||||||||||||1|0|0|0.016612
N|XNYS|202609|IBCP|ROUND|10000|LNYYN|6831|80781615.17|2247188|2246307|881|0|881|0|0|0|0|0|0|0|-0.108048|-0.003018|-0.089886|-0.002511|-0.095607|-0.002671|-0.090636|-0.002532|-0.031169|-0.000871|35.796487|0.154427|0.109886|0.00307|0.711577|881|0.02227|0.007733|0||0||||||||1100|200|6|0|0|0.007733
N|XNYS|202609|IBCP|ROUND|10000|LYNYN|35|435821.39|11985|10746|1239|0|1239|0|0|0|0|0|0|0|-0.01636|-0.000449|0.004592|0.000126|0.00301|0.000083|0.012534|0.000344|0.010573|0.00029|36.444225|0.021994|0.023608|0.000648|1.073394|200|0.015|0.010947|839|0.011822|200|0.02|0.00024||||||1538|0||||
N|XNYS|202609|IBCP|ROUND|20000|LNNNN|2|48439|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|0|
N|XNYS|202609|IBCP|ROUND|20000|LNNYN|5|131748.67|3611|3611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCP|ROUND|20000|LNYYN|760|15385062.26|428046|428036|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.001883|0.24|0.006457|37.17|0.02|0|0|0|10|0.01|0.005973|0||0||||||||200|0|1|0|0|0.005973
N|XNYS|202609|IBCP|ROUND|20000|LYNNN|1|39545|1100|0|900|200|900|200|0|0|0|0|0|0|0.008327|0.000232|0.028327|0.000788|0.058327|0.001622|0.148327|0.004124|-0.071673|-0.001993|35.965|0.03|0.118327|0.00329|3.944242|0|||0||1100|0.044164|0.145981||||||100|0||||
N|XNYS|202609|IBCP|ROUND|20000|LYNYN|13|432133.94|11839|11789|50|0|50|0|0|0|0|0|0|0|-0.03|-0.00082|-0.018|-0.000492|-0.026|-0.000711|-0.034|-0.00093|-0.008|-0.000219|36.572|0.032|0.032|0.000875|1|0|||50|0.00612|0||||||||400|0||||
N|XNYS|202609|IBCP|ROUND|200000|LNNYN|1|567116.1|15369|15369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCP|ROUND|5000|LNNNN|72|488992.29|13403|10326|3077|0|0|0|0|440|540|897|1000|200|-0.012717|-0.000347|-0.013009|-0.000354|-0.001573|-0.000043|0.005934|0.000162|-0.032571|-0.000887|36.69953||||||||||||||||||||17|2237|1884|69734.645275
N|XNYS|202609|IBCP|ROUND|5000|LNNYN|24294|177595669.44|4858137|4857958|179|0|179|0|0|0|0|0|0|0|-0.021955|-0.000615|-0.022514|-0.00063|-0.033128|-0.000928|0.025587|0.000717|-0.016034|-0.000449|35.708687||||||||||||||||||||7|0|0|0.008836
N|XNYS|202609|IBCP|ROUND|5000|LNYNN|5|38142.92|1052|852|200|0|0|0|0|0|0|200|0|0|-0.0005|-0.000014|-0.0005|-0.000014|0|0|0|0|0.12|0.003351|35.81|0.04|0|0|0|200|0.02|28296.585248|0||0||||||||200|0|1|42|42|28296.585248
N|XNYS|202609|IBCP|ROUND|5000|LNYYN|11656|84771456.67|2324486|2321407|3079|0|3079|0|0|0|0|0|0|0|-0.000663|-0.000018|-0.00001|0|0.000166|0.000005|0.006703|0.000183|0.00379|0.000104|36.564816|0.035869|0.007704|0.000211|0.214777|3079|0.014082|0.012282|0||0||||||||6932|50|45|100|0|0.012282
N|XNYS|202609|IBCP|ROUND|5000|LYNNN|1|7052|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBCP|ROUND|5000|LYNYN|1317|9284287.48|259822|251238|8584|0|8584|0|0|0|0|0|0|0|-0.003763|-0.000103|-0.001426|-0.000039|-0.006479|-0.000177|-0.013119|-0.000359|0.01067|0.000292|36.511241|0.030716|0.028901|0.000792|0.940911|696|0.01467|0.01508|7646|0.012722|242|0.01|0.008801||||||13343|409||||
N|XNYS|202609|IBCP|ROUND|50000|LNNYN|2|102568.55|2765|2765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBCP|ROUND|50000|LNYYN|12|658786.41|17856|17856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBCP|ROUND|50000|LYNYN|8|500152.35|13759|13523|236|0|236|0|0|0|0|0|0|0|-0.013051|-0.000362|-0.064915|-0.001799|-0.047627|-0.00132|-0.004237|-0.000117|-0.122542|-0.003397|36.07822|0.01|0.01|0.000277|1|0|||236|0.013271|0||||||||300|36||||
N|XNYS|202609|IBD|ODD|0|LNNNN|117|7053.59|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|IBD|ODD|0|LNNYN|13|740.43|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBD|ODD|0|LNYNN|1|238.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBD|ODD|0|LNYYN|71|3355.58|144|140|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000432|-0.01|-0.000432|23.14|0.04|0|0|0|4|0.02|0.012102|0||0||||||||4|0|1|0|0|0.012102
N|XNYS|202609|IBD|ODD|0|LYNYN|4|417.07|18|7|11|0|11|0|0|0|0|0|0|0|0.000909|0.000039|0.000909|0.000039|0.000909|0.000039|0.000909|0.000039|0.003636|0.000156|23.268636|0.020909|0.011818|0.000508|0.565217|5|0.01|0.011539|6|0.014278|0||||||||11|0||||
N|XNYS|202609|IBD|ODD|1000|LNNNN|225|409466.46|17450|17402|48|0|0|0|0|0|0|48|0|0|-0.02|-0.000864|-0.02|-0.000864|-0.02|-0.000864|-0.02|-0.000864|0|0|23.14||||||||||||||||||||1|123|48|16305.744106
N|XNYS|202609|IBD|ODD|1000|LNNYN|12|20717.29|889|889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBD|ODD|1000|LNYYN|62|96945.27|4190|3896|294|0|294|0|0|0|0|0|0|0|0.02|0.000867|0.02|0.000867|0.02|0.000867|0.02|0.000867|0.02|0.000867|23.079864|0.053333|0.02|0.000867|0.375|294|0.016667|0.012281|0||0||||||||338|0|4|0|0|0.012281
N|XNYS|202609|IBD|ODD|1000|LYNYN|27|54246.8|2352|2003|349|0|349|0|0|0|0|0|0|0|0.015903|0.000684|0.019513|0.000839|0.021318|0.000917|0.023123|0.000994|0.024069|0.001035|23.256461|0.025817|0.015845|0.000681|0.613762|174|0.01|0.005839|175|0.009792|0||||||||385|0||||
N|XNYS|202609|IBD|ODD|250|LNNNN|82|50816.64|2184|2184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|16|
N|XNYS|202609|IBD|ODD|250|LNNYN|5|2383.19|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBD|ODD|250|LNYNN|1|932.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBD|ODD|250|LNYYN|28|18404.86|795|773|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.14|0.02|0|0|0|22|0.01|0.01075|0||0||||||||22|0|1|0|0|0.01075
N|XNYS|202609|IBD|ODD|250|LYNYN|46|22085.49|944|749|195|0|195|0|0|0|0|0|0|0|0.002154|0.000092|0.005949|0.000253|0.007846|0.000334|0.013846|0.00059|0.009897|0.000422|23.475846|0.012103|0.005949|0.000253|0.491525|79|0.007595|0.013023|116|0.007567|0||||||||195|0||||
N|XNYS|202609|IBD|ROUND|1000|LNNNN|1956|4687072|199800|197984|1816|0|0|0|100|0|4|0|740|972|-0.007885|-0.000337|-0.009537|-0.000408|-0.010088|-0.000431|-0.014383|-0.000615|-0.016388|-0.0007|23.404229||||||||||||||||||||20|4263|2692|1340772.389887
N|XNYS|202609|IBD|ROUND|1000|LNNYN|174|448968.39|19213|19213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBD|ROUND|1000|LNYNN|4|9399|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBD|ROUND|1000|LNYYN|1074|2673694.65|114858|113496|1362|0|1362|0|0|0|0|0|0|0|0.004405|0.000189|0.007063|0.000304|0.005595|0.000241|0.005595|0.000241|0.001468|0.000063|23.250925|0.028811|0.007342|0.000316|0.254842|1362|0.010734|0.012786|0||0||||||||1753|0|14|0|0|0.012786
N|XNYS|202609|IBD|ROUND|1000|LYNNN|2|7049|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBD|ROUND|1000|LYNYN|317|911243.54|39054|37077|1977|0|1977|0|0|0|0|0|0|0|0.004001|0.000171|0.004001|0.000171|0.004001|0.000171|0.007542|0.000322|0.009009|0.000385|23.414353|0.016768|0.00825|0.000352|0.492006|996|0.008454|0.014467|981|0.011887|0||||||||2183|0||||
N|XNYS|202609|IBD|ROUND|10000|LNNYN|30|365168.18|15653|15653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBD|ROUND|10000|LNYYN|137|1694960.47|72872|72772|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.98|0.04|0|0|0|100|0.02|0.016392|0||0||||||||500|0|1|0|0|0.016392
N|XNYS|202609|IBD|ROUND|10000|LYNYN|19|249852.29|10775|10675|100|0|100|0|0|0|0|0|0|0|0.03|0.001296|0.03|0.001296|0.03|0.001296|0.02|0.000864|0.02|0.000864|23.15|0.04|0.04|0.001728|1|0|||100|0.015705|0||||||||480|0||||
N|XNYS|202609|IBD|ROUND|20000|LNNYN|12|282712.95|12002|12002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBD|ROUND|20000|LNYYN|45|1075678.37|46095|46095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBD|ROUND|20000|LYNYN|5|116168.64|4974|4974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBD|ROUND|5000|LNNYN|11|100415|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBD|ROUND|5000|LNYYN|96|718630.04|30895|30895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBD|ROUND|5000|LYNYN|58|388967.83|16673|16287|386|0|386|0|0|0|0|0|0|0|0.009637|0.000415|0.012228|0.000526|0.012228|0.000526|0.014819|0.000638|0.017772|0.000765|23.230674|0.02|0.02|0.000861|1|0|||386|0.014125|0||||||||1436|0||||
N|XNYS|202609|IBDR|ODD|0|LNNNN|79|10452.34|432|396|36|0|13|0|0|0|0|0|2|21|0|0|-0.008889|-0.000367|-0.008889|-0.000367|-0.008889|-0.000367|-0.004444|-0.000184|24.201944||||||||||||||||||||8|82|55|8701893.141422
N|XNYS|202609|IBDR|ODD|0|LNNYN|33|3533.75|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDR|ODD|0|LYNYN|252|29829.02|1233|610|623|0|623|0|0|0|0|0|0|0|0.00008|0.000003|0.00008|0.000003|0.00008|0.000003|0.00008|0.000003|0.00008|0.000003|24.191196|0.01|0.000144|0.000006|0.014446|614|0.005|0.025884|9|0.015607|0||||||||631|0||||
N|XNYS|202609|IBDR|ODD|0|MXXNN|1|121.15|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|24.235|0.01|0.01|0.000413|1|0|||5|0.020601|0||||||||5|0||||
N|XNYS|202609|IBDR|ODD|1000|LNNNN|6|8274.61|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDR|ODD|1000|LNNYN|276|464455.6|19190|19190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDR|ODD|1000|LYNYN|46|76610.33|3168|2074|1094|0|1094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.176197|0.01|0|0|0|1094|0.005|0.031726|0||0||||||||1094|0||||
N|XNYS|202609|IBDR|ODD|250|LNNNN|52|21577.36|892|831|61|0|32|0|0|0|0|0|0|29|-0.000492|-0.00002|-0.01|-0.000413|-0.01|-0.000413|-0.004754|-0.000196|-0.004754|-0.000196|24.210246||||||||||||||||||||4|251|133|5582826.441564
N|XNYS|202609|IBDR|ODD|250|LNNYN|140|79515.63|3285|3269|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|24.195||||||||||||||||||||1|0|0|0.01326
N|XNYS|202609|IBDR|ODD|250|LYNYN|406|180499.53|7462|5085|2377|0|2377|0|0|0|0|0|0|0|-0.000025|-0.000001|0.000219|0.000009|0.000219|0.000009|0.000219|0.000009|0.000219|0.000009|24.185833|0.01|0.000219|0.000009|0.021876|2325|0.005|0.027575|52|0.017711|0||||||||2377|0||||
N|XNYS|202609|IBDR|ROUND|1000|LNNNN|706|2340292.76|96739|95133|1606|0|600|0|0|300|0|0|100|606|-0.006264|-0.000259|-0.006264|-0.000259|-0.006264|-0.000259|-0.006264|-0.000259|-0.005019|-0.000207|24.200056||||||||||||||||||||14|14354|9604|1071758.278535
N|XNYS|202609|IBDR|ROUND|1000|LNNYN|4308|11437181.66|472690|472485|205|0|205|0|0|0|0|0|0|0|-0.009512|-0.000393|-0.009512|-0.000393|0.000244|0.00001|0.000244|0.00001|0.000244|0.00001|24.20378||||||||||||||||||||3|0|0|0.01931
N|XNYS|202609|IBDR|ROUND|1000|LNYNN|22|106566|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|IBDR|ROUND|1000|LNYYN|2|4832|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDR|ROUND|1000|LYNNN|2|9684|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDR|ROUND|1000|LYNYN|882|2537068.03|104768|95688|9080|0|9080|0|0|0|0|0|0|0|0.00022|0.000009|0.000661|0.000027|0.000661|0.000027|0.000661|0.000027|0.000441|0.000018|24.194746|0.01|0.000661|0.000027|0.066079|8480|0.005|0.020512|600|0.016137|0||||||||9886|0||||
N|XNYS|202609|IBDR|ROUND|10000|LNNNN|590|9163410.72|378864|377164|1700|0|0|0|0|1200|0|0|0|500|-0.001765|-0.000073|-0.001765|-0.000073|-0.001765|-0.000073|-0.001765|-0.000073|-0.001765|-0.000073|24.183235||||||||||||||||||||3|49889|29083|173749.297852
N|XNYS|202609|IBDR|ROUND|10000|LNNYN|3547|47011879.56|1941541|1941041|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|24.195||||||||||||||||||||2|0|0|0.020253
N|XNYS|202609|IBDR|ROUND|10000|LNYYN|2|29529.63|1222|1222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDR|ROUND|10000|LYNYN|74|1044283.56|43145|40545|2600|0|2600|0|0|0|0|0|0|0|0.000385|0.000016|0.000385|0.000016|0.000385|0.000016|0.000385|0.000016|0.000385|0.000016|24.205769|0.01|0.003462|0.000143|0.346154|1700|0.005|0.022898|900|0.010239|0||||||||5300|0||||
N|XNYS|202609|IBDR|ROUND|20000|LNNNN|389|15734867.36|649632|646903|2729|0|0|0|0|0|0|0|0|2729|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|24.215242||||||||||||||||||||5|159903|114542|10528652.106236
N|XNYS|202609|IBDR|ROUND|20000|LNNYN|2|48380|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDR|ROUND|20000|LNYYN|1|24180|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDR|ROUND|20000|LYNNN|1|38752|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDR|ROUND|20000|LYNYN|899|36818872.02|1520086|1517052|3034|0|3034|0|0|0|0|0|0|0|-0.001648|-0.000068|-0.001648|-0.000068|0.001648|0.000068|0.001648|0.000068|0.001648|0.000068|24.196866|0.01|0.002966|0.000123|0.296638|2134|0.005|0.022552|900|0.016671|0||||||||19610|0||||
N|XNYS|202609|IBDR|ROUND|200000|LNNNN|272|65703381|2713200|2713200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65932|35843|
N|XNYS|202609|IBDR|ROUND|200000|LYNYN|56|18719889.68|773385|773385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDR|ROUND|5000|LNNNN|101|851867|35215|34815|400|0|0|0|0|0|0|0|0|400|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|24.175||||||||||||||||||||1|9166|8309|1918760.297002
N|XNYS|202609|IBDR|ROUND|5000|LNNYN|1919|16549614.25|683613|682313|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|24.183462||||||||||||||||||||7|0|0|0.020927
N|XNYS|202609|IBDR|ROUND|5000|LNYNN|1|9676|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
N|XNYS|202609|IBDR|ROUND|5000|LYNNN|2|19352|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDR|ROUND|5000|LYNYN|162|1241128.81|51266|48375|2891|0|2891|0|0|0|0|0|0|0|0.002158|0.000089|0.00285|0.000118|0.005617|0.000232|0.005617|0.000232|0.005617|0.000232|24.205868|0.01|0.00285|0.000118|0.285022|2067|0.005|0.016186|824|0.016376|0||||||||4901|0||||
N|XNYS|202609|IBDR|ROUND|50000|LNNNN|886|98040803.13|4047931|4025907|22024|0|0|0|0|16800|0|0|0|5224|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|24.225||||||||||||||||||||9|280308|176301|188913.741104
N|XNYS|202609|IBDR|ROUND|50000|LYNNN|3|198544|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDR|ROUND|50000|LYNYN|166|17564470.3|725445|713471|11974|0|11974|0|0|0|0|0|0|0|0.00618|0.000255|0.00618|0.000255|0.007015|0.00029|0.007015|0.00029|0.007015|0.00029|24.203667|0.01|0.00618|0.000255|0.618006|4574|0.005|0.032126|7400|0.026635|0||||||||24465|0||||
N|XNYS|202609|IBDS|ODD|0|LNNNN|49|2413.42|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|1|
N|XNYS|202609|IBDS|ODD|0|LNNYN|17|2485.09|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDS|ODD|0|LNYYN|1|24.14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDS|ODD|0|LYNYN|385|30184.3|1251|1146|105|0|105|0|0|0|0|0|0|0|0.000095|0.000004|0.000095|0.000004|0.000095|0.000004|0.000095|0.000004|0.001048|0.000043|24.130333|0.010952|0.000095|0.000004|0.008696|104|0.005481|0.020449|1|0.022262|0||||||||105|0||||
N|XNYS|202609|IBDS|ODD|1000|LNNNN|1|1786.36|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDS|ODD|1000|LNNYN|393|733052.35|30380|30380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDS|ODD|1000|LYNYN|10|15152.17|628|414|214|0|214|0|0|0|0|0|0|0|0.00715|0.000296|0.00715|0.000296|0.00715|0.000296|0.00715|0.000296|0.00715|0.000296|24.132944|0.01|0.00715|0.000296|0.714953|61|0.005|0.021254|153|0.020931|0||||||||214|0||||
N|XNYS|202609|IBDS|ODD|250|LNNNN|11|4729.89|196|166|30|0|0|0|0|0|0|0|0|30|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|24.135||||||||||||||||||||1|60|60|1031921.067655
N|XNYS|202609|IBDS|ODD|250|LNNYN|117|80689.59|3344|3344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDS|ODD|250|LYNYN|77|30883.48|1280|1138|142|0|142|0|0|0|0|0|0|0|0.003451|0.000143|0.003451|0.000143|0.003451|0.000143|0.003451|0.000143|0.003451|0.000143|24.127394|0.01|0.003451|0.000143|0.34507|93|0.005|0.022026|49|0.023385|0||||||||142|0||||
N|XNYS|202609|IBDS|ROUND|1000|LNNNN|1096|3225467.97|133678|105858|27820|0|700|1200|1900|13500|4300|1101|2100|3019|-0.009353|-0.000388|-0.008131|-0.000337|-0.007017|-0.000291|-0.007017|-0.000291|-0.0045|-0.000187|24.12981||||||||||||||||||||250|32466|25885|301654.964323
N|XNYS|202609|IBDS|ROUND|1000|LNNYN|3591|9529950.99|394961|394661|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|24.125||||||||||||||||||||3|0|0|0.014756
N|XNYS|202609|IBDS|ROUND|1000|LNYYN|12|30067.98|1246|1246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDS|ROUND|1000|LYNNN|11|31367|1300|1200|100|0|0|100|0|0|0|0|0|0|0.01|0.000414|0.01|0.000414|0.01|0.000414|0|0|0.01|0.000414|24.135|0.01|0.01|0.000414|1|0|||100|0.146665|0||||||||100|0||||
N|XNYS|202609|IBDS|ROUND|1000|LYNYN|321|1015140.09|42076|37877|4199|0|4199|0|0|0|0|0|0|0|0.0004|0.000017|0.0004|0.000017|0.0004|0.000017|0.000557|0.000023|0.0004|0.000017|24.126226|0.01|0.00262|0.000109|0.261967|3099|0.005|0.017236|1100|0.016612|0||||||||5994|0||||
N|XNYS|202609|IBDS|ROUND|10000|LNNNN|231|3353764|139000|133900|5100|0|0|0|500|2100|0|0|0|2500|-0.007647|-0.000317|-0.007647|-0.000317|-0.007647|-0.000317|-0.007647|-0.000317|-0.007647|-0.000317|24.133039||||||||||||||||||||8|25414|15779|611863.293132
N|XNYS|202609|IBDS|ROUND|10000|LNNYN|5144|66510774.95|2756668|2756368|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|24.128333||||||||||||||||||||2|0|0|0.019876
N|XNYS|202609|IBDS|ROUND|10000|LNYYN|5|81004.3|3358|3358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDS|ROUND|10000|LYNNN|1|12060|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDS|ROUND|10000|LYNYN|110|1670709.85|69260|59669|9591|0|9591|0|0|0|0|0|0|0|0.007278|0.000302|0.007278|0.000302|0.007278|0.000302|0.007278|0.000302|0.007278|0.000302|24.126135|0.01|0.008112|0.000336|0.811177|1811|0.005|0.010863|7780|0.024891|0||||||||28198|0||||
N|XNYS|202609|IBDS|ROUND|20000|LNNNN|360|12770806|529400|529400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24171|10359|
N|XNYS|202609|IBDS|ROUND|20000|LNNYN|4|118198|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDS|ROUND|20000|LNYYN|1|20003.77|829|829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDS|ROUND|20000|LYNYN|244|7444319.32|308564|303902|4662|0|4662|0|0|0|0|0|0|0|0.00665|0.000276|0.00665|0.000276|0.00665|0.000276|0.00665|0.000276|0.00665|0.000276|24.126304|0.01|0.00665|0.000276|0.664951|1562|0.005|0.018606|3100|0.024781|0||||||||18683|0||||
N|XNYS|202609|IBDS|ROUND|200000|LNNYN|32|8107680|336000|336000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDS|ROUND|200000|LYNYN|173|64663338.09|2680854|2680634|220|0|220|0|0|0|0|0|0|0|0|0|0|0|-0.005636|-0.000234|-0.005636|-0.000234|-0.005636|-0.000234|24.117818|0.01|0|0|0|220|0.005|0.008268|0||0||||||||164099|0||||
N|XNYS|202609|IBDS|ROUND|5000|LNNNN|386|3397189|140800|140100|700|0|0|0|0|0|0|0|0|700|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|24.129286||||||||||||||||||||3|18579|9499|6499678.195023
N|XNYS|202609|IBDS|ROUND|5000|LNNYN|1867|15916719.3|659709|659709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDS|ROUND|5000|LNYYN|2|19300|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDS|ROUND|5000|LYNNN|3|22082.95|915|515|400|0|400|0|0|0|0|0|0|0|0.0075|0.000311|0.0075|0.000311|0.0075|0.000311|0.0075|0.000311|0.0075|0.000311|24.135|0.01|0.0075|0.000311|0.75|100|0.005|0.023794|300|0.024048|0||||||||400|0||||
N|XNYS|202609|IBDS|ROUND|5000|LYNYN|275|2430682.26|100745|86212|14533|0|14533|0|0|0|0|0|0|0|0.007991|0.000331|0.007166|0.000297|0.007166|0.000297|0.007409|0.000307|0.002349|0.000097|24.133782|0.01|0.008615|0.000357|0.861488|2013|0.005|0.017691|12520|0.021326|0||||||||52597|0||||
N|XNYS|202609|IBDS|ROUND|50000|LNNNN|366|33318990|1380800|1376285|4515|0|0|0|0|2600|0|0|1915|0|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|24.125||||||||||||||||||||2|41404|25490|27684.872338
N|XNYS|202609|IBDS|ROUND|50000|LNNYN|1|195453|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDS|ROUND|50000|LNYNN|1|60450|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|IBDS|ROUND|50000|LYNYN|355|31936600.08|1323996|1317926|6070|0|6070|0|0|0|0|0|0|0|0.006614|0.000274|0.006614|0.000274|0.00645|0.000267|0.00645|0.000267|0.00645|0.000267|24.126474|0.01|0.008591|0.000356|0.859143|855|0.005|0.013847|5215|0.015318|0||||||||49080|0||||
N|XNYS|202609|IBDT|ODD|0|LNNNN|142|12049.19|482|437|45|0|10|7|0|0|0|1|4|23|-0.008889|-0.000356|-0.008889|-0.000356|-0.005778|-0.000231|-0.005778|-0.000231|-0.003778|-0.000151|24.968444||||||||||||||||||||17|162|129|899259.335139
N|XNYS|202609|IBDT|ODD|0|LNNYN|23|2000.33|80|78|2|0|2|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.005||||||||||||||||||||1|0|0|0.012862
N|XNYS|202609|IBDT|ODD|0|LNYNN|1|49.96|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDT|ODD|0|LNYYN|4|225.44|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDT|ODD|0|LYNNN|1|49.94|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDT|ODD|0|LYNYN|527|54984.21|2197|2020|177|0|177|0|0|0|0|0|0|0|0.003333|0.000134|0.003333|0.000134|0.002712|0.000109|0.002712|0.000109|0.000847|0.000034|24.965621|0.010339|0.003446|0.000138|0.333333|122|0.005|0.018812|55|0.013506|0||||||||177|0||||
N|XNYS|202609|IBDT|ODD|1000|LNNNN|43|67157.47|2684|2567|117|0|0|0|0|0|0|73|0|44|-0.010342|-0.000413|-0.010342|-0.000413|0.00188|0.000075|0.00188|0.000075|0.002308|0.000092|25.057821||||||||||||||||||||3|1330|1041|2535918.004933
N|XNYS|202609|IBDT|ODD|1000|LNNYN|431|831848.87|33277|32761|516|0|516|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.010465|-0.000419|24.978469||||||||||||||||||||6|0|0|0.020496
N|XNYS|202609|IBDT|ODD|1000|LNYYN|5|7248.32|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDT|ODD|1000|LYNYN|92|147294.37|5888|4765|1123|0|1123|0|0|0|0|0|0|0|0.002947|0.000118|0.002947|0.000118|-0.000614|-0.000025|-0.003411|-0.000136|-0.005067|-0.000203|24.98898|0.01|0.008593|0.000344|0.859305|158|0.005|0.010233|965|0.012599|0||||||||1165|0||||
N|XNYS|202609|IBDT|ODD|250|LNNNN|38|18694.86|747|708|39|0|0|0|0|0|0|0|39|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|25.005||||||||||||||||||||1|397|199|57231.731677
N|XNYS|202609|IBDT|ODD|250|LNNYN|142|78895.61|3153|3153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDT|ODD|250|LNYNN|1|374.7|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDT|ODD|250|LNYYN|1|349.72|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDT|ODD|250|LYNYN|157|73214.56|2927|2251|676|0|676|0|0|0|0|0|0|0|0.007012|0.000281|0.007012|0.000281|0.006183|0.000247|0.005503|0.00022|0.002234|0.000089|24.986783|0.010429|0.009556|0.000382|0.916312|93|0.005|0.019154|566|0.012413|17|0.01|0.000122||||||680|0||||
N|XNYS|202609|IBDT|ROUND|1000|LNNNN|1270|4188264.46|167702|163342|4360|0|565|300|400|1535|222|0|438|900|-0.006917|-0.000277|-0.006917|-0.000277|-0.006284|-0.000252|-0.006055|-0.000243|-0.004789|-0.000192|24.967078||||||||||||||||||||35|26430|19750|194684.070372
N|XNYS|202609|IBDT|ROUND|1000|LNNYN|1333|4468492.79|178720|177599|1121|0|1121|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.005022|-0.000201|24.987328||||||||||||||||||||9|0|0|0.02023
N|XNYS|202609|IBDT|ROUND|1000|LNYYN|40|154981|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDT|ROUND|1000|LYNNN|14|51229.88|2052|1452|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.016667|-0.000668|24.955|0.01|-0.01|-0.000401|-1|600|0.01|0.019022|0||0||||||||600|0||||
N|XNYS|202609|IBDT|ROUND|1000|LYNYN|1093|3109416.65|124269|118094|6175|0|6175|0|0|0|0|0|0|0|0.008133|0.000325|0.003598|0.000144|-0.0079|-0.000316|-0.005147|-0.000206|-0.000372|-0.000015|24.999006|0.019231|0.010442|0.000418|0.542989|3027|0.008964|0.013808|3148|0.016276|0||||||||6762|0||||
N|XNYS|202609|IBDT|ROUND|10000|LNNNN|1185|17579399.18|703468|686552|16916|0|272|1463|800|3858|18|395|4220|5890|-0.007197|-0.000288|-0.007197|-0.000288|-0.006345|-0.000254|-0.006109|-0.000244|-0.00327|-0.000131|25.013617||||||||||||||||||||38|121329|83007|689998.394832
N|XNYS|202609|IBDT|ROUND|10000|LNNYN|1144|14521581.46|580224|575129|5095|0|5095|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.007252|-0.00029|-0.005388|-0.000215|25.00312||||||||||||||||||||11|0|0|0.013971
N|XNYS|202609|IBDT|ROUND|10000|LNYNN|1|14958|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|333|333|
N|XNYS|202609|IBDT|ROUND|10000|LNYYN|55|562923.74|22494|22494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDT|ROUND|10000|LYNNN|16|244946|9800|8300|1500|0|0|0|0|0|0|0|400|1100|-0.004667|-0.000187|-0.004667|-0.000187|0.004667|0.000187|0.004667|0.000187|0.004667|0.000187|25.011333|0.002667|0.002667|0.000107|1|0|||1500|1161630.769772|0||||||||1000|500||||
N|XNYS|202609|IBDT|ROUND|10000|LYNYN|479|5809172.94|232391|222084|10307|0|10307|0|0|0|0|0|0|0|0.004013|0.00016|0.004013|0.00016|0.00312|0.000125|0.00312|0.000125|0.002299|0.000092|25.006983|0.01|0.007387|0.000295|0.738721|2693|0.005|0.019394|7614|0.017877|0||||||||12583|0||||
N|XNYS|202609|IBDT|ROUND|20000|LNNNN|1689|54567514.6|2183248|2125856|57392|0|119|1098|4600|22689|4297|1760|5872|16957|-0.005874|-0.000235|-0.001438|-0.000058|0.000401|0.000016|0.000464|0.000019|0.00249|0.0001|24.996537||||||||||||||||||||73|307240|212293|492464.506348
N|XNYS|202609|IBDT|ROUND|20000|LNNYN|158|4625019.59|185042|184942|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|0.01|0.0004|25.015||||||||||||||||||||1|0|0|0.000175
N|XNYS|202609|IBDT|ROUND|20000|LNYNN|1|25070|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDT|ROUND|20000|LNYYN|1|49960|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDT|ROUND|20000|LYNNN|16|560924.15|22433|21786|647|0|41|0|0|6|0|0|0|600|-0.000726|-0.000029|-0.000726|-0.000029|0.000726|0.000029|0.000726|0.000029|0.000726|0.000029|25.073014|0.009274|0.009274|0.00037|1|0|||647|9816002.291654|0||||||||1000|400||||
N|XNYS|202609|IBDT|ROUND|20000|LYNYN|743|23087742.86|924482|910406|14076|0|14076|0|0|0|0|0|0|0|0.000291|0.000012|0.000291|0.000012|-0.000846|-0.000034|-0.000846|-0.000034|-0.004114|-0.000165|25.003096|0.01|0.009421|0.000377|0.9421|815|0.005|0.015193|13261|0.020051|0||||||||28128|0||||
N|XNYS|202609|IBDT|ROUND|200000|LNNNN|3|791455.9|31685|31685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|644|0|
N|XNYS|202609|IBDT|ROUND|200000|LYNYN|148|52191725.34|2088180|2082280|5900|0|5900|0|0|0|0|0|0|0|-0.009492|-0.000379|-0.009492|-0.000379|-0.009492|-0.000379|-0.009492|-0.000379|-0.009492|-0.000379|25.011271|0.01|0.009492|0.000379|0.949153|300|0.005|0.008078|5600|0.030007|0||||||||37845|0||||
N|XNYS|202609|IBDT|ROUND|5000|LNNNN|466|3224376.87|128988|128146|842|0|200|0|0|16|0|0|426|200|0.004252|0.00017|0.004252|0.00017|0.004252|0.00017|0.004252|0.00017|0.004252|0.00017|24.997755||||||||||||||||||||5|25384|17992|244779.80982
N|XNYS|202609|IBDT|ROUND|5000|LNNYN|1360|10047468.27|401396|399903|1493|0|1493|0|0|0|0|0|0|0|-0.01|-0.0004|-0.006718|-0.000269|-0.006718|-0.000269|-0.006718|-0.000269|-0.003717|-0.000149|24.981296||||||||||||||||||||7|0|0|0.019315
N|XNYS|202609|IBDT|ROUND|5000|LNYYN|81|674073.64|26964|26950|14|0|14|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|-0.005|-0.0002|-0.005|-0.0002|-0.01|-0.0004|25.025|0.04|0.01|0.0004|0.25|14|0.015|0.015212|0||0||||||||414|0|2|0|0|0.015212
N|XNYS|202609|IBDT|ROUND|5000|LYNNN|3|19095.64|764|564|200|0|0|0|0|0|0|0|200|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|25.01|0|0|0||0|||200|62992.629152|0||||||||200|0||||
N|XNYS|202609|IBDT|ROUND|5000|LYNYN|649|5436616|217749|206696|11053|0|11053|0|0|0|0|0|0|0|0.004401|0.000176|0.004003|0.00016|0.003328|0.000133|0.002966|0.000119|0.000647|0.000026|24.995679|0.010216|0.007327|0.000293|0.717145|3194|0.005|0.015961|7859|0.018458|0||||||||13908|0||||
N|XNYS|202609|IBDT|ROUND|50000|LNNNN|853|85326721.96|3417401|3395917|21484|0|220|2200|2200|8100|273|0|1280|7211|-0.001685|-0.000067|0.008295|0.000332|0.009505|0.00038|0.009505|0.00038|0.009505|0.00038|25.010249||||||||||||||||||||14|120032|64990|510057.460232
N|XNYS|202609|IBDT|ROUND|50000|LNNYN|3|227591|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDT|ROUND|50000|LNYNN|2|189832|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|IBDT|ROUND|50000|LNYYN|6|422235.48|16868|16868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDT|ROUND|50000|LYNNN|38|3301892|132100|119430|12670|0|100|0|0|0|0|0|4000|8570|0.008785|0.000351|0.008785|0.000351|0.008785|0.000351|0.008785|0.000351|0.002655|0.000106|25.008759|0.01|0.01|0.0004|1|0|||12670|4689529.964591|0||||||||15000|5100||||
N|XNYS|202609|IBDT|ROUND|50000|LYNYN|701|71025719.02|2843669|2784858|58811|0|58811|0|0|0|0|0|0|0|0.001862|0.000074|-0.006038|-0.000242|-0.008194|-0.000328|-0.008194|-0.000328|-0.008261|-0.00033|25.00246|0.01|0.009669|0.000387|0.966877|1948|0.005|0.017153|56863|0.021325|0||||||||145487|0||||
N|XNYS|202609|IBDU|ODD|0|LNNNN|117|10126.89|444|367|77|0|2|0|1|0|0|0|12|62|-0.001169|-0.000051|-0.001169|-0.000051|-0.000909|-0.00004|0.001429|0.000063|0.005844|0.000256|22.832403||||||||||||||||||||22|219|161|2295956.711422
N|XNYS|202609|IBDU|ODD|0|LNNYN|30|2596.8|114|111|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|22.798333||||||||||||||||||||2|0|0|0.025586
N|XNYS|202609|IBDU|ODD|0|LNYNN|1|90.84|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|IBDU|ODD|0|LNYYN|1|203.85|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDU|ODD|0|LYNNN|5|386.29|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDU|ODD|0|LYNYN|446|43319.3|1903|1754|149|0|149|0|0|0|0|0|0|0|0.003221|0.000141|0.003221|0.000141|0.003087|0.000135|0.002148|0.000094|0.002013|0.000088|22.795872|0.009866|0.004698|0.000206|0.47619|77|0.005|0.019176|72|0.017482|0||||||||149|0||||
N|XNYS|202609|IBDU|ODD|1000|LNNNN|43|61767.92|2708|2642|66|0|0|0|0|66|0|0|0|0|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|0.01|0.00044|0.01|0.00044|22.725||||||||||||||||||||1|807|428|16.630365
N|XNYS|202609|IBDU|ODD|1000|LNNYN|676|1281474.34|56193|55771|422|0|422|0|0|0|0|0|0|0|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.005735|-0.000251|0.002417|0.000106|22.819408||||||||||||||||||||5|0|0|0.014336
N|XNYS|202609|IBDU|ODD|1000|LNYYN|2|3562.54|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDU|ODD|1000|LYNYN|154|232879.36|10215|9126|1089|0|1089|0|0|0|0|0|0|0|0.00213|0.000094|0.00213|0.000094|0.00213|0.000094|0.000441|0.000019|-0.000257|-0.000011|22.781961|0.012094|0.004922|0.000216|0.406986|705|0.005539|0.019839|384|0.011585|0||||||||1094|0||||
N|XNYS|202609|IBDU|ODD|250|LNNNN|140|60215.67|2641|2615|26|0|0|0|0|0|0|0|0|26|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|22.815||||||||||||||||||||1|752|457|2513127.541492
N|XNYS|202609|IBDU|ODD|250|LNNYN|109|67258.16|2946|2946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDU|ODD|250|LNYNN|2|614.67|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDU|ODD|250|LNYYN|1|914.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDU|ODD|250|LYNYN|128|71716.97|3148|2652|496|0|496|0|0|0|0|0|0|0|0.003528|0.000155|0.003528|0.000155|0.002399|0.000105|0.003649|0.00016|0.004335|0.00019|22.767218|0.01|0.004899|0.000215|0.489919|253|0.005|0.015208|243|0.013396|0||||||||551|0||||
N|XNYS|202609|IBDU|ROUND|1000|LNNNN|2616|7879116.17|345677|341997|3680|0|300|500|500|700|379|300|400|601|-0.008098|-0.000355|-0.008098|-0.000355|-0.004837|-0.000212|-0.001576|-0.000069|0.000212|0.000009|22.793283||||||||||||||||||||26|59779|40432|361092.066518
N|XNYS|202609|IBDU|ROUND|1000|LNNYN|621|2012895.01|88327|88177|150|0|150|0|0|0|0|0|0|0|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|0.01|0.00044|0.01|0.00044|22.705||||||||||||||||||||1|0|0|0.014239
N|XNYS|202609|IBDU|ROUND|1000|LNYNN|2|6103.76|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|268|268|
N|XNYS|202609|IBDU|ROUND|1000|LNYYN|25|93012.6|4060|3960|100|0|100|0|0|0|0|0|0|0|0.01|0.00044|0.01|0.00044|0.01|0.00044|0.01|0.00044|0.01|0.00044|22.705|0.03|0.01|0.00044|0.333333|100|0.01|0.018448|0||0||||||||200|0|1|0|0|0.018448
N|XNYS|202609|IBDU|ROUND|1000|LYNNN|37|109891.91|4829|4429|400|0|300|0|0|0|0|0|0|100|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|22.785|0.01|-0.005|-0.000219|-0.5|300|0.01|0.013235|100|3382438.135157|0||||||||400|0||||
N|XNYS|202609|IBDU|ROUND|1000|LYNYN|1243|3446222.39|151138|139482|11656|0|11656|0|0|0|0|0|0|0|0.001132|0.00005|0.000903|0.00004|0.000411|0.000018|0.000486|0.000021|0.000215|0.000009|22.787426|0.009672|0.002285|0.0001|0.236207|8511|0.005059|0.016599|3145|0.013856|0||||||||14354|0||||
N|XNYS|202609|IBDU|ROUND|10000|LNNNN|738|10702339.68|470815|464782|6033|0|0|0|600|2600|0|600|22|2211|-0.005823|-0.000255|-0.002508|-0.00011|-0.001851|-0.000081|-0.001851|-0.000081|-0.001851|-0.000081|22.796005||||||||||||||||||||13|46731|33532|772623.373481
N|XNYS|202609|IBDU|ROUND|10000|LNNYN|510|6417346.31|280540|280194|346|0|346|0|0|0|0|0|0|0|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|0.01|0.000439|22.805||||||||||||||||||||1|0|0|0.020736
N|XNYS|202609|IBDU|ROUND|10000|LNYNN|2|26557.94|1158|1158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|140|140|
N|XNYS|202609|IBDU|ROUND|10000|LNYYN|3|42110.82|1848|1848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDU|ROUND|10000|LYNNN|8|99508.67|4377|3700|677|0|677|0|0|0|0|0|0|0|0.01|0.00044|0.01|0.00044|0.01|0.00044|0.01|0.00044|0.01|0.00044|22.705|0.01|0.01|0.00044|1|0|||677|0.014918|0||||||||677|0||||
N|XNYS|202609|IBDU|ROUND|10000|LYNYN|563|6926203.89|303910|295148|8762|0|8762|0|0|0|0|0|0|0|-0.00016|-0.000007|-0.00016|-0.000007|-0.001073|-0.000047|-0.001986|-0.000087|-0.001986|-0.000087|22.749409|0.01|0.006323|0.000278|0.632276|3222|0.005|0.014102|5540|0.01461|0||||||||16226|0||||
N|XNYS|202609|IBDU|ROUND|20000|LNNNN|4762|130230688|5733506|5725509|7997|0|1042|243|0|3500|32|500|2534|146|-0.003082|-0.000135|-0.001582|-0.000069|-0.001582|-0.000069|0.003142|0.000138|0.007502|0.00033|22.763736||||||||||||||||||||16|77423|47012|87079.904627
N|XNYS|202609|IBDU|ROUND|20000|LNNYN|46|1211088.18|53191|53191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDU|ROUND|20000|LNYNN|7|172824.31|7587|7587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|271|181|
N|XNYS|202609|IBDU|ROUND|20000|LNYYN|1|20646|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDU|ROUND|20000|LYNNN|42|988238.27|43435|39913|3522|0|0|0|0|677|0|0|0|2845|-0.006593|-0.00029|-0.006593|-0.00029|-0.005202|-0.000229|-0.000971|-0.000043|0.002436|0.000107|22.750647|0.01|0.01|0.00044|1|0|||3522|2405218.903966|0||||||||5300|400||||
N|XNYS|202609|IBDU|ROUND|20000|LYNYN|263|7807841.24|342906|328785|14121|0|14121|0|0|0|0|0|0|0|0.00588|0.000258|0.003614|0.000159|0.002339|0.000103|-0.000494|-0.000022|-0.003326|-0.000146|22.781327|0.01|0.008429|0.00037|0.842929|2218|0.005|0.021|11903|0.013733|0||||||||35927|0||||
N|XNYS|202609|IBDU|ROUND|200000|LYNYN|33|9125348.47|398923|398823|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|22.695|0.01|0.01|0.000441|1|0|||100|0.000123|0||||||||11600|0||||
N|XNYS|202609|IBDU|ROUND|5000|LNNNN|1795|13471414.37|592084|585976|6108|0|273|405|800|356|7|1057|1505|1705|-0.005665|-0.000249|-0.005229|-0.00023|-0.00261|-0.000115|-0.003196|-0.00014|-0.003592|-0.000158|22.748376||||||||||||||||||||23|85236|58327|203370.146919
N|XNYS|202609|IBDU|ROUND|5000|LNNYN|263|2001581.12|87631|87523|108|0|108|0|0|0|0|0|0|0|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|-0.012963|-0.000569|22.777222||||||||||||||||||||2|0|0|0.000316
N|XNYS|202609|IBDU|ROUND|5000|LNYNN|1|7332.1|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDU|ROUND|5000|LNYYN|39|308988.4|13504|13504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDU|ROUND|5000|LYNNN|43|328299.91|14461|14061|400|0|0|0|0|0|0|0|0|400|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|22.665|0.01|0.01|0.000441|1|0|||400|586585.715902|0||||||||400|0||||
N|XNYS|202609|IBDU|ROUND|5000|LYNYN|1594|13824194.74|607876|603551|4325|0|4325|0|0|0|0|0|0|0|0.002731|0.00012|0.002731|0.00012|0.001135|0.00005|-0.000964|-0.000042|-0.003013|-0.000133|22.726977|0.01|0.007919|0.000348|0.791908|900|0.005|0.015674|3425|0.014589|0||||||||7530|0||||
N|XNYS|202609|IBDU|ROUND|50000|LNNNN|220|13950354|612100|612100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6970|4098|
N|XNYS|202609|IBDU|ROUND|50000|LNNYN|1|132182|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDU|ROUND|50000|LYNYN|186|18925830.06|830616|829501|1115|0|1115|0|0|0|0|0|0|0|0.009865|0.000433|0.009865|0.000433|0.009865|0.000433|0.009865|0.000433|0.009865|0.000433|22.796749|0.01|0.009865|0.000433|0.986547|15|0.005|0.006845|1100|0.014094|0||||||||11333|0||||
N|XNYS|202609|IBDV|ODD|0|LNNNN|104|10515.58|494|442|52|0|10|0|0|0|0|0|2|40|0.000962|0.000045|0.001923|0.000091|0.001923|0.000091|0.001154|0.000055|0.002692|0.000127|21.155192||||||||||||||||||||15|242|160|879497.800296
N|XNYS|202609|IBDV|ODD|0|LNNYN|21|2534.28|119|116|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000471|-0.01|-0.000471|-0.01|-0.000471|-0.01|-0.000471|-0.01|-0.000471|21.215||||||||||||||||||||1|0|0|0.023299
N|XNYS|202609|IBDV|ODD|0|LNYYN|1|126.84|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDV|ODD|0|LYNNN|5|425.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDV|ODD|0|LYNYN|368|43087.23|2023|1517|506|0|506|0|0|0|0|0|0|0|0.001897|0.000089|0.001838|0.000086|0.00087|0.000041|0.000474|0.000022|-0.000514|-0.000024|21.291433|0.00998|0.002115|0.000099|0.211881|398|0.005|0.019709|108|0.019364|0||||||||506|0||||
N|XNYS|202609|IBDV|ODD|1000|LNNNN|49|67036.19|3155|3112|43|0|0|0|0|0|0|0|43|0|-0.01|-0.000474|-0.01|-0.000474|-0.01|-0.000474|-0.01|-0.000474|0.03|0.001421|21.115||||||||||||||||||||1|622|399|30571.164224
N|XNYS|202609|IBDV|ODD|1000|LNNYN|37|51991.37|2446|2446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDV|ODD|1000|LNYNN|1|1173.15|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDV|ODD|1000|LNYYN|2|2971.2|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDV|ODD|1000|LYNNN|1|1824.06|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDV|ODD|1000|LYNYN|158|241069.75|11329|9815|1514|0|1514|0|0|0|0|0|0|0|0.00218|0.000102|-0.000026|-0.000001|-0.000674|-0.000032|-0.000674|-0.000032|-0.00391|-0.000183|21.332536|0.01|0.005852|0.000274|0.585205|628|0.005|0.017727|886|0.014622|0||||||||1514|0||||
N|XNYS|202609|IBDV|ODD|250|LNNNN|112|51359.02|2415|2415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|336|244|
N|XNYS|202609|IBDV|ODD|250|LNNYN|36|25687.94|1203|1201|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000473|-0.01|-0.000473|-0.01|-0.000473|0.01|0.000473|-0.01|-0.000473|21.135||||||||||||||||||||1|0|0|0.025372
N|XNYS|202609|IBDV|ODD|250|LYNYN|303|171980.82|8077|7172|905|0|905|0|0|0|0|0|0|0|0.004475|0.00021|0.004475|0.00021|0.003238|0.000152|0.002464|0.000116|-0.002331|-0.00011|21.271|0.01|0.006199|0.000291|0.61989|344|0.005|0.017602|561|0.013558|0||||||||932|0||||
N|XNYS|202609|IBDV|ROUND|1000|LNNNN|3281|11220234.46|524339|521306|3033|0|200|200|200|200|305|100|459|1369|-0.003251|-0.000152|-0.001919|-0.00009|0.000458|0.000021|0.001276|0.00006|0.005384|0.000253|21.321802||||||||||||||||||||33|42804|27568|1060532.004588
N|XNYS|202609|IBDV|ROUND|1000|LNNYN|228|554750.21|26033|25833|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000468|-0.01|-0.000468|-0.01|-0.000468|-0.01|-0.000468|-0.04|-0.001874|21.35||||||||||||||||||||2|0|0|0.014067
N|XNYS|202609|IBDV|ROUND|1000|LNYNN|17|38285|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|505|505|
N|XNYS|202609|IBDV|ROUND|1000|LNYYN|19|50883.85|2386|2386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDV|ROUND|1000|LYNNN|79|214171.52|10042|6895|3147|0|2600|0|0|0|0|0|0|547|-0.008729|-0.000411|-0.007795|-0.000367|-0.00843|-0.000397|-0.00843|-0.000397|-0.002075|-0.000098|21.222801|0.009682|-0.006841|-0.000322|-0.706597|2600|0.01|0.017693|547|1973564.826437|0||||||||3222|0||||
N|XNYS|202609|IBDV|ROUND|1000|LYNYN|1370|3804555.85|178911|165622|13289|0|13289|0|0|0|0|0|0|0|0.000409|0.000019|0.000406|0.000019|0.000375|0.000018|-0.000744|-0.000035|-0.003036|-0.000143|21.278915|0.009925|0.003331|0.000157|0.335659|8562|0.005117|0.017864|4727|0.016041|0||||||||14617|0||||
N|XNYS|202609|IBDV|ROUND|10000|LNNNN|2171|33234001.9|1562268|1555968|6300|0|500|0|1400|900|872|0|1121|1507|-0.006305|-0.000297|-0.006305|-0.000297|-0.00553|-0.00026|0.001251|0.000059|0.004746|0.000223|21.263328||||||||||||||||||||19|98132|63659|1022721.308095
N|XNYS|202609|IBDV|ROUND|10000|LNNYN|84|1193064.34|56046|55546|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|21.455||||||||||||||||||||1|0|0|0.020847
N|XNYS|202609|IBDV|ROUND|10000|LNYNN|4|61804|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|IBDV|ROUND|10000|LNYYN|3|38504|1800|1700|100|0|100|0|0|0|0|0|0|0|0.01|0.000466|0.01|0.000466|0.01|0.000466|0.01|0.000466|0|0|21.475|0.03|0.01|0.000466|0.333333|100|0.01|0.01608|0||0||||||||200|0|1|0|0|0.01608
N|XNYS|202609|IBDV|ROUND|10000|LYNNN|56|820848.16|38642|37341|1301|0|0|1|0|0|0|0|0|1300|-0.002306|-0.000109|-0.002314|-0.000109|-0.002314|-0.000109|0.003836|0.000181|0.003836|0.000181|21.227775|0.006157|0.006157|0.00029|1|0|||1301|652449.142158|0||||||||2300|0||||
N|XNYS|202609|IBDV|ROUND|10000|LYNYN|840|9900606.57|466417|450484|15933|0|15933|0|0|0|0|0|0|0|0.000586|0.000028|0.000276|0.000013|-0.002298|-0.000108|-0.002925|-0.000138|-0.007915|-0.000373|21.245758|0.01|0.007807|0.000367|0.780707|3494|0.005|0.013847|12439|0.014554|0||||||||27321|64||||
N|XNYS|202609|IBDV|ROUND|20000|LNNNN|11101|338451026.6|15964685|15947004|17681|0|0|2145|5300|907|3143|1167|3517|1502|0.000955|0.000045|0.002086|0.000098|0.004792|0.000226|0.003268|0.000154|0.009335|0.00044|21.204384||||||||||||||||||||25|222753|128568|239744.715202
N|XNYS|202609|IBDV|ROUND|20000|LNNYN|112|3368205.62|158219|158219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
N|XNYS|202609|IBDV|ROUND|20000|LNYNN|31|677237|32000|31500|500|0|0|0|0|0|0|0|500|0|0|0|0|0|0|0|0|0|0.01|0.000474|21.11|0.02|0|0|0|500|0.01|70349.759042|0||0||||||||1200|0|1|3800|2834|70349.759042
N|XNYS|202609|IBDV|ROUND|20000|LYNNN|87|2758052.02|130218|124979|5239|0|8|1467|633|0|0|0|1213|1918|0.003277|0.000155|-0.000273|-0.000013|-0.000273|-0.000013|-0.000273|-0.000013|0.003926|0.000186|21.166096|0.00974|0.00974|0.00046|1|0|||5239|470947.783946|0||||||||7800|536||||
N|XNYS|202609|IBDV|ROUND|20000|LYNYN|231|6799684.98|319773|306196|13577|0|13577|0|0|0|0|0|0|0|0.003756|0.000177|0.003069|0.000145|0.000123|0.000006|-0.004002|-0.000189|-0.004002|-0.000189|21.213731|0.009951|0.008912|0.00042|0.895633|1210|0.005826|0.035561|12367|0.020658|0||||||||22974|0||||
N|XNYS|202609|IBDV|ROUND|5000|LNNNN|667|4862891.33|228634|222938|5696|0|742|1200|900|903|305|300|646|700|-0.003732|-0.000175|-0.003732|-0.000175|0.004695|0.00022|0.005934|0.000278|0.007015|0.000329|21.327414||||||||||||||||||||22|31807|25154|260541.954075
N|XNYS|202609|IBDV|ROUND|5000|LNNYN|43|323496.55|15173|14573|600|0|600|0|0|0|0|0|0|0|0.003333|0.000157|0.003333|0.000157|0.003333|0.000157|0.003333|0.000157|0.016667|0.000784|21.268333||||||||||||||||||||2|0|0|0.006761
N|XNYS|202609|IBDV|ROUND|5000|LNYNN|1|6390|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|IBDV|ROUND|5000|LNYYN|11|93341.44|4376|4376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDV|ROUND|5000|LYNNN|13|92059.29|4339|4339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDV|ROUND|5000|LYNYN|2620|21450670.62|1009662|1000698|8964|0|8964|0|0|0|0|0|0|0|0.001016|0.000048|0.000793|0.000037|-0.000583|-0.000027|-0.001911|-0.00009|-0.004115|-0.000194|21.240939|0.009554|0.007183|0.000338|0.751868|2125|0.005|0.015284|6839|0.014086|0||||||||14885|0||||
N|XNYS|202609|IBDV|ROUND|50000|LNNNN|7347|767064958|36217800|36216730|1070|0|0|0|0|0|100|120|0|850|-0.004505|-0.00021|-0.004505|-0.00021|-0.002262|-0.000105|-0.002262|-0.000105|0.01|0.000466|21.442664||||||||||||||||||||3|119722|41805|1253110.977756
N|XNYS|202609|IBDV|ROUND|50000|LNNYN|3|167518|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDV|ROUND|50000|LNYNN|4|340001|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDV|ROUND|50000|LYNNN|24|1594506.01|74549|74406|143|0|0|0|0|0|0|0|0|143|0.008601|0.000407|0.008601|0.000407|0.008601|0.000407|0.008601|0.000407|0.008601|0.000407|21.140874|0.01|0.01|0.000473|1|0|||143|1011525.034233|0||||||||1700|33||||
N|XNYS|202609|IBDV|ROUND|50000|LYNYN|131|12773228.88|601690|593590|8100|0|8100|0|0|0|0|0|0|0|-0.004198|-0.000198|-0.001111|-0.000052|-0.001111|-0.000052|0.004321|0.000204|-0.003827|-0.000181|21.200988|0.006914|0.006914|0.000326|1|0|||8100|0.013378|0||||||||14400|0||||
N|XNYS|202609|IBDW|ODD|0|LNNNN|306|26344.01|1302|1055|247|0|10|0|0|0|0|0|79|158|0.004291|0.000213|0.004251|0.000211|0.004696|0.000233|0.006842|0.000339|0.006194|0.000307|20.184636||||||||||||||||||||73|518|403|1462138.98332
N|XNYS|202609|IBDW|ODD|0|LNNYN|63|5516.77|272|250|22|0|22|0|0|0|0|0|0|0|-0.022273|-0.001102|-0.018182|-0.000899|-0.014091|-0.000697|-0.001818|-0.00009|0.020909|0.001034|20.219318||||||||||||||||||||5|0|0|0.019369
N|XNYS|202609|IBDW|ODD|0|LNYNN|1|160.48|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|IBDW|ODD|0|LNYYN|2|223.98|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDW|ODD|0|LYNNN|2|181.94|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDW|ODD|0|LYNYN|566|57784.42|2859|2143|716|0|716|0|0|0|0|0|0|0|-0.000056|-0.000003|-0.000168|-0.000008|-0.000279|-0.000014|-0.000978|-0.000048|-0.002123|-0.000105|20.189525|0.01|0.001425|0.000071|0.142458|601|0.005108|0.019676|115|0.022819|0||||||||716|0||||
N|XNYS|202609|IBDW|ODD|1000|LNNNN|61|86107.45|4257|4158|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000497|-0.02|-0.000994|-0.02|-0.000994|-0.03|-0.001491|-0.03|-0.001491|20.125||||||||||||||||||||1|1052|649|0.086238
N|XNYS|202609|IBDW|ODD|1000|LNNYN|23|28782.23|1425|1425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDW|ODD|1000|LNYNN|1|1951.68|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDW|ODD|1000|LNYYN|2|3477|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDW|ODD|1000|LYNYN|156|222344.02|10997|9129|1868|0|1868|0|0|0|0|0|0|0|-0.000385|-0.000019|-0.000385|-0.000019|-0.000385|-0.000019|-0.001215|-0.00006|-0.003367|-0.000166|20.279438|0.009732|0.004823|0.000238|0.4956|917|0.005|0.015951|951|0.015321|0||||||||2008|0||||
N|XNYS|202609|IBDW|ODD|250|LNNNN|140|70403.62|3478|3413|65|0|16|0|0|0|0|0|13|36|0.005077|0.00025|0.005077|0.00025|0.005077|0.00025|0.005077|0.00025|0.005077|0.00025|20.340846||||||||||||||||||||4|701|434|550117.788695
N|XNYS|202609|IBDW|ODD|250|LNNYN|31|21883.06|1081|975|106|0|106|0|0|0|0|0|0|0|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|20.225566||||||||||||||||||||3|0|0|0.01907
N|XNYS|202609|IBDW|ODD|250|LNYYN|2|1422.28|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDW|ODD|250|LYNYN|295|154243.62|7619|6458|1161|0|1161|0|0|0|0|0|0|0|0.001318|0.000065|0.00112|0.000055|0.00112|0.000055|-0.000189|-0.000009|-0.000689|-0.000034|20.296658|0.010198|0.002283|0.000112|0.223818|896|0.005128|0.018607|265|0.014372|0||||||||1205|0||||
N|XNYS|202609|IBDW|ROUND|1000|LNNNN|3326|9680386.41|480154|475413|4741|0|200|702|700|500|400|427|600|1212|-0.000719|-0.000036|-0.000297|-0.000015|0.002234|0.000111|0.002664|0.000132|0.004887|0.000242|20.167854||||||||||||||||||||41|55265|39026|511695.038789
N|XNYS|202609|IBDW|ROUND|1000|LNNYN|279|661840.06|32666|32030|636|0|636|0|0|0|0|0|0|0|-0.01|-0.000493|-0.01|-0.000493|-0.01|-0.000493|-0.01|-0.000493|-0.01|-0.000493|20.283994||||||||||||||||||||5|0|0|0.019215
N|XNYS|202609|IBDW|ROUND|1000|LNYNN|15|36839.31|1818|1718|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000498|-0.01|-0.000498|-0.01|-0.000498|-0.01|-0.000498|-0.01|-0.000498|20.1|0.02|0|0|0|100|0.01|0.125573|0||0||||||||100|0|1|295|295|0.125573
N|XNYS|202609|IBDW|ROUND|1000|LNYYN|50|165852.63|8165|8055|110|0|110|0|0|0|0|0|0|0|0.035455|0.001733|0.035455|0.001733|0.035455|0.001733|0.035455|0.001733|0.053636|0.002622|20.453636|0.092727|0.036364|0.001778|0.392157|110|0.028182|0.017568|0||0||||||||400|0|2|0|0|0.017568
N|XNYS|202609|IBDW|ROUND|1000|LYNNN|97|280152|13900|12200|1700|0|1400|50|0|0|0|0|0|250|-0.007647|-0.000378|-0.007647|-0.000378|-0.007647|-0.000378|-0.007059|-0.000349|-0.007059|-0.000349|20.220882|0.01|-0.006471|-0.00032|-0.647059|1400|0.01|0.014934|300|4506328.564111|0||||||||1700|0||||
N|XNYS|202609|IBDW|ROUND|1000|LYNYN|1317|3331998.76|164649|150301|14348|0|14348|0|0|0|0|0|0|0|0.000788|0.000039|0.000928|0.000046|0.000323|0.000016|-0.000245|-0.000012|-0.002843|-0.00014|20.256606|0.009803|0.003282|0.000162|0.334779|9257|0.005054|0.014461|5091|0.01323|0||||||||16764|0||||
N|XNYS|202609|IBDW|ROUND|10000|LNNNN|1519|18796702.3|930354|921654|8700|0|0|1439|3600|1200|0|0|1337|1124|-0.007186|-0.000357|-0.007186|-0.000357|-0.007344|-0.000365|-0.007152|-0.000355|-0.001634|-0.000081|20.145163||||||||||||||||||||17|66460|53880|139856.905695
N|XNYS|202609|IBDW|ROUND|10000|LNNYN|57|857859.21|42280|42280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDW|ROUND|10000|LNYNN|88|1071397.75|53275|53275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|912|313|
N|XNYS|202609|IBDW|ROUND|10000|LNYYN|4|54068.4|2680|2380|300|0|300|0|0|0|0|0|0|0|0.01|0.000493|0.01|0.000493|0.01|0.000493|0.01|0.000493|0.03|0.00148|20.275|0.03|0.01|0.000493|0.333333|300|0.01|0.018541|0||0||||||||600|0|1|0|0|0.018541
N|XNYS|202609|IBDW|ROUND|10000|LYNNN|60|800834.84|39716|39716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDW|ROUND|10000|LYNYN|942|11266006.39|558493|541336|17157|0|17157|0|0|0|0|0|0|0|-0.000326|-0.000016|-0.000326|-0.000016|0.000403|0.00002|-0.000097|-0.000005|-0.007678|-0.000379|20.262626|0.010237|0.006465|0.000319|0.631519|6472|0.005|0.016828|10685|0.015272|0||||||||25927|0||||
N|XNYS|202609|IBDW|ROUND|20000|LNNNN|1254|40281214.35|1985369|1941933|43436|0|0|2688|4000|9400|1025|5400|8028|12895|-0.002317|-0.000114|-0.001161|-0.000057|0.000691|0.000034|0.000312|0.000015|0.006605|0.000325|20.337865||||||||||||||||||||31|204089|143530|730077.095491
N|XNYS|202609|IBDW|ROUND|20000|LNNYN|125|3610763.7|178001|177801|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000492|-0.01|-0.000492|-0.01|-0.000492|-0.01|-0.000492|-0.01|-0.000492|20.305||||||||||||||||||||1|0|0|0.016271
N|XNYS|202609|IBDW|ROUND|20000|LNYNN|12|410655|20200|20200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDW|ROUND|20000|LYNNN|59|1722313.86|85248|84796|452|0|8|0|0|0|0|0|0|444|0.001327|0.000065|0.001327|0.000065|0.001327|0.000065|0.005221|0.000257|0.013894|0.000685|20.286814|0.002124|0.002124|0.000105|1|0|||452|2418193.446148|0||||||||2300|0||||
N|XNYS|202609|IBDW|ROUND|20000|LYNYN|340|9978760.62|491564|465903|25661|0|25661|0|0|0|0|0|0|0|0.003108|0.000153|0.002944|0.000145|0.00096|0.000047|0.000882|0.000043|-0.003233|-0.000159|20.297955|0.01393|0.012816|0.000631|0.919991|2460|0.005813|0.01527|23201|0.019014|0||||||||61634|0||||
N|XNYS|202609|IBDW|ROUND|200000|LNNNN|1|269876|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|801|801|
N|XNYS|202609|IBDW|ROUND|200000|LYNYN|47|11938882.73|585467|580523|4944|0|4944|0|0|0|0|0|0|0|-0.009915|-0.000485|-0.009915|-0.000485|-0.009915|-0.000485|-0.009915|-0.000485|-0.009915|-0.000485|20.455085|0.01|0.009915|0.000485|0.991505|42|0.005|0.006549|4902|0.000165|0||||||||18048|0||||
N|XNYS|202609|IBDW|ROUND|5000|LNNNN|1713|11626930.62|577393|575670|1723|0|300|0|0|40|186|0|1197|0|-0.003035|-0.000151|-0.003035|-0.000151|-0.003035|-0.000151|-0.002977|-0.000148|0.003987|0.000198|20.106892||||||||||||||||||||8|40874|28845|49388.555457
N|XNYS|202609|IBDW|ROUND|5000|LNNYN|65|487798.56|24142|23942|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000499|-0.01|-0.000499|-0.01|-0.000499|-0.01|-0.000499|-0.01|-0.000499|20.035||||||||||||||||||||1|0|0|0.028526
N|XNYS|202609|IBDW|ROUND|5000|LNYNN|4|29074.28|1442|1423|19|0|0|0|0|0|0|0|0|19|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|20.15|0.02|0|0|0|19|0.01|8362376.860902|0||0||||||||400|0|1|400|400|8362376.860902
N|XNYS|202609|IBDW|ROUND|5000|LNYYN|142|998412.86|49543|49229|314|0|314|0|0|0|0|0|0|0|-0.006497|-0.00032|-0.006497|-0.00032|-0.002994|-0.000147|-0.009363|-0.000461|-0.009363|-0.000461|20.312102|0.02|0|0|0|314|0.01|0.006123|0||0||||||||1100|0|3|0|0|0.006123
N|XNYS|202609|IBDW|ROUND|5000|LYNNN|53|350801.88|17416|16816|600|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000496|20.1725|0.005|-0.005|-0.000248|-1|300|0.01|0.013557|300|0.138547|0||||||||600|0||||
N|XNYS|202609|IBDW|ROUND|5000|LYNYN|2513|19381240.86|960572|950985|9587|0|9587|0|0|0|0|0|0|0|0.003225|0.000159|0.002418|0.000119|0.001362|0.000067|0.001421|0.00007|-0.00199|-0.000098|20.25222|0.014905|0.008067|0.000398|0.541256|4878|0.006719|0.018807|4709|0.013587|0||||||||16437|416||||
N|XNYS|202609|IBDW|ROUND|50000|LNNNN|2151|133630056.2|6603394|6525429|77965|0|2878|12350|3357|13900|0|111|8549|36820|-0.007145|-0.00035|-0.004272|-0.000209|0.00064|0.000031|0.00034|0.000017|0.004124|0.000202|20.433658||||||||||||||||||||31|212467|139236|2320673.168168
N|XNYS|202609|IBDW|ROUND|50000|LNNYN|39|2654455.68|129822|129622|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000489|-0.01|-0.000489|-0.01|-0.000489|-0.01|-0.000489|-0.01|-0.000489|20.465||||||||||||||||||||1|0|0|0.012966
N|XNYS|202609|IBDW|ROUND|50000|LNYNN|2|173345|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|IBDW|ROUND|50000|LNYYN|1|56896|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDW|ROUND|50000|LYNNN|56|5416571.86|265706|253245|12461|0|2706|0|0|0|0|0|2006|7749|0.008807|0.000431|0.008807|0.000431|0.009783|0.000479|0.009783|0.000479|0.009783|0.000479|20.419557|0.006148|0.006148|0.000301|1|0|||12461|2134260.878951|0||||||||16600|3911||||
N|XNYS|202609|IBDW|ROUND|50000|LYNYN|121|10951938.82|540251|441814|98437|0|98437|0|0|0|0|0|0|0|0.002847|0.00014|0.000084|0.000004|-0.004549|-0.000223|-0.004102|-0.000201|-0.008125|-0.000398|20.394207|0.01|0.00954|0.000468|0.954011|4527|0.005|0.015932|93910|0.020855|0||||||||193397|0||||
N|XNYS|202609|IBDX|ODD|0|LNNNN|182|15489.93|638|637|1|0|0|0|0|0|1|0|0|0|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.03|0.00124|-0.01|-0.000413|24.195||||||||||||||||||||1|70|53|8839.07153
N|XNYS|202609|IBDX|ODD|0|LNNYN|40|4407.97|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDX|ODD|0|LNYYN|4|436.33|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDX|ODD|0|LYNNN|2|337.6|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDX|ODD|0|LYNYN|231|26067.76|1076|877|199|0|199|0|0|0|0|0|0|0|0.003266|0.000135|0.003266|0.000135|0.001357|0.000056|0.002563|0.000106|-0.002462|-0.000101|24.284447|0.008995|0.007085|0.000292|0.787709|38|0.005|0.017577|161|0.011826|0||||||||199|0||||
N|XNYS|202609|IBDX|ODD|1000|LNNNN|107|194572.68|7971|7876|95|0|0|0|0|0|0|0|95|0|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|0.03|0.001241|24.165||||||||||||||||||||1|1053|909|98147.226969
N|XNYS|202609|IBDX|ODD|1000|LNNYN|54|95506.63|3934|3844|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.03|-0.001241|-0.05|-0.002069|24.165||||||||||||||||||||1|0|0|0.008177
N|XNYS|202609|IBDX|ODD|1000|LNYYN|1|1518.3|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDX|ODD|1000|LYNNN|7|13592.18|559|469|90|0|0|0|0|0|0|0|0|90|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.03|0.001242|0.05|0.00207|24.16|0|0|0||0|||90|443246.542431|0||||||||90|0||||
N|XNYS|202609|IBDX|ODD|1000|LYNYN|222|368426.14|15160|13265|1895|0|1895|0|0|0|0|0|0|0|-0.002913|-0.00012|-0.002913|-0.00012|-0.004797|-0.000197|-0.003045|-0.000125|-0.008464|-0.000348|24.318815|0.01|0.006828|0.000281|0.68285|601|0.005|0.015405|1294|0.011395|0||||||||1917|0||||
N|XNYS|202609|IBDX|ODD|250|LNNNN|112|61742.36|2542|2487|55|0|0|0|0|0|0|20|35|0|0.002727|0.000113|0.002727|0.000113|0.007091|0.000294|0.028545|0.001183|0.016545|0.000686|24.134273||||||||||||||||||||3|709|498|36039.330208
N|XNYS|202609|IBDX|ODD|250|LNNYN|35|21464.08|884|884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDX|ODD|250|LNYYN|30|14632|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDX|ODD|250|LYNNN|3|1587.19|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDX|ODD|250|LYNYN|208|113738.46|4674|3899|775|0|775|0|0|0|0|0|0|0|-0.002581|-0.000106|-0.002581|-0.000106|-0.003406|-0.00014|-0.004413|-0.000181|-0.009032|-0.000371|24.318226|0.01|0.006529|0.000268|0.652903|269|0.005|0.016743|506|0.015619|0||||||||796|0||||
N|XNYS|202609|IBDX|ROUND|1000|LNNNN|5190|16663408.43|687617|680830|6787|0|0|300|200|2100|701|399|2170|917|-0.000856|-0.000035|-0.00174|-0.000072|-0.001139|-0.000047|-0.001133|-0.000047|0.003772|0.000156|24.234402||||||||||||||||||||62|64876|46015|285763.974861
N|XNYS|202609|IBDX|ROUND|1000|LNNYN|614|2066724.2|85250|85250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDX|ROUND|1000|LNYNN|15|46002|1900|1896|4|0|0|0|0|0|0|0|4|0|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|0.01|0.000413|0.03|0.00124|24.2|0.02|0|0|0|4|0.01|101342.233968|0||0||||||||100|0|1|1000|891|101342.233968
N|XNYS|202609|IBDX|ROUND|1000|LNYYN|8|21976|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDX|ROUND|1000|LYNNN|329|974936.98|40251|39247|1004|0|0|430|0|0|4|200|0|370|-0.000876|-0.000036|-0.000876|-0.000036|-0.000677|-0.000028|-0.000876|-0.000036|0.004861|0.000201|24.233596|0.008307|0.008307|0.000343|1|0|||1004|390280.490082|0||||||||1500|0||||
N|XNYS|202609|IBDX|ROUND|1000|LYNYN|1076|3241239.79|133171|123852|9319|0|9319|0|0|0|0|0|0|0|-0.002926|-0.000121|-0.003141|-0.000129|-0.003519|-0.000145|-0.003624|-0.000149|-0.005032|-0.000207|24.277131|0.009652|0.005714|0.000235|0.591996|3670|0.005|0.014485|5649|0.011436|0||||||||10815|0||||
N|XNYS|202609|IBDX|ROUND|10000|LNNNN|1716|27767052.77|1134929|1134074|855|0|0|0|0|0|700|0|139|16|-0.01|-0.000409|-0.01|-0.000409|-0.009626|-0.000394|0.006749|0.000276|-0.009626|-0.000394|24.424427||||||||||||||||||||3|48359|31329|51599.557009
N|XNYS|202609|IBDX|ROUND|10000|LNNYN|77|1237055.62|50491|50491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDX|ROUND|10000|LNYNN|5|75909|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1027|1027|
N|XNYS|202609|IBDX|ROUND|10000|LNYYN|1|12335|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDX|ROUND|10000|LYNNN|42|658645.48|26937|26937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDX|ROUND|10000|LYNYN|1913|24319664.25|1001044|996178|4866|0|4866|0|0|0|0|0|0|0|0.002396|0.000099|0.003284|0.000135|0.002577|0.000106|-0.000756|-0.000031|-0.005043|-0.000208|24.249986|0.009383|0.007715|0.000318|0.822164|712|0.005702|0.015517|4154|0.011863|0||||||||10285|0||||
N|XNYS|202609|IBDX|ROUND|20000|LNNNN|1639|51388298.84|2094837|2069374|25463|0|0|0|0|10670|1189|730|3231|9643|-0.0006|-0.000025|-0.000338|-0.000014|0.002254|0.000092|0.010035|0.000411|0.013105|0.000536|24.436589||||||||||||||||||||30|168553|102304|370067.582157
N|XNYS|202609|IBDX|ROUND|20000|LNNYN|192|6361532.41|259590|259590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDX|ROUND|20000|LNYNN|8|324156|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|292|292|
N|XNYS|202609|IBDX|ROUND|20000|LYNNN|86|3143103.52|128456|127556|900|0|0|0|0|0|0|0|0|900|0.01|0.000409|0.01|0.000409|0.01|0.000409|0.01|0.000409|0.01|0.000409|24.43|0|0|0||0|||900|1813644.078253|0||||||||100|800||||
N|XNYS|202609|IBDX|ROUND|20000|LYNYN|752|26567987.94|1088109|1080665|7444|0|7444|0|0|0|0|0|0|0|-0.004299|-0.000176|-0.004299|-0.000176|-0.005105|-0.000209|-0.007523|-0.000308|-0.009672|-0.000397|24.389594|0.01|0.006717|0.000275|0.671682|2444|0.005|0.013769|5000|0.015427|0||||||||24060|0||||
N|XNYS|202609|IBDX|ROUND|200000|LNNNN|1|718536|29400|29400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29400|0|
N|XNYS|202609|IBDX|ROUND|200000|LNNYN|2|1557175.84|63976|63976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDX|ROUND|200000|LYNYN|1|244553.31|10177|10177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDX|ROUND|5000|LNNNN|2699|21704208.99|894593|889970|4623|0|6|656|42|800|569|1|1964|585|0.002844|0.000118|0.002844|0.000118|0.00348|0.000144|0.003182|0.000132|0.007179|0.000297|24.187691||||||||||||||||||||25|53997|34989|136374.392844
N|XNYS|202609|IBDX|ROUND|5000|LNNYN|73|612343.18|25071|25071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDX|ROUND|5000|LNYNN|15|140634|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|854|853|
N|XNYS|202609|IBDX|ROUND|5000|LNYYN|22|210825|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDX|ROUND|5000|LYNNN|270|2383902.56|98546|96871|1675|0|300|10|0|0|0|0|559|806|0.002943|0.000122|0.002943|0.000122|0.005104|0.000211|0.005451|0.000225|0.012591|0.00052|24.193176|0.006531|0.006531|0.00027|1|0|||1675|884542.824297|0||||||||4300|81||||
N|XNYS|202609|IBDX|ROUND|5000|LYNYN|1369|12070216.27|495055|486892|8163|0|8163|0|0|0|0|0|0|0|0.001036|0.000043|0.000791|0.000033|0.000791|0.000033|0.000203|0.000008|-0.005412|-0.000223|24.252501|0.01|0.006272|0.000259|0.62722|3043|0.005|0.012308|5120|0.010673|0||||||||18688|0||||
N|XNYS|202609|IBDX|ROUND|50000|LNNNN|247|14602017|592600|591400|1200|0|0|0|0|0|0|0|0|1200|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|0.01|0.000407|24.595||||||||||||||||||||1|40323|17431|376185.684837
N|XNYS|202609|IBDX|ROUND|50000|LNNYN|3|265696|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDX|ROUND|50000|LNYNN|3|225586|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
N|XNYS|202609|IBDX|ROUND|50000|LYNNN|71|6099122|248000|247715|285|0|0|0|7|0|0|0|0|278|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|24.668368|0.01|0.01|0.000405|1|0|||285|1047316.02508|0||||||||4000|0||||
N|XNYS|202609|IBDX|ROUND|50000|LYNYN|92|9092679.05|375188|353482|21706|0|21706|0|0|0|0|0|0|0|0.001819|0.000074|0.001819|0.000074|-0.000763|-0.000031|-0.009056|-0.000371|-0.011024|-0.000451|24.435735|0.01|0.009601|0.000393|0.960149|865|0.005|0.011426|20841|0.017117|0||||||||58424|0||||
N|XNYS|202609|IBDY|ODD|0|LNNNN|167|11756.58|474|470|4|0|0|0|1|0|0|3|0|0|-0.01|-0.000407|-0.0225|-0.000917|-0.0275|-0.001121|-0.025|-0.001019|-0.0575|-0.002343|24.54125||||||||||||||||||||2|45|21|17058.416267
N|XNYS|202609|IBDY|ODD|0|LNNYN|68|9064.69|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDY|ODD|0|LNYYN|2|175.05|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDY|ODD|0|LYNNN|1|147.42|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDY|ODD|0|LYNYN|81|10029|404|348|56|0|56|0|0|0|0|0|0|0|-0.000536|-0.000022|-0.000536|-0.000022|-0.002679|-0.000108|-0.005179|-0.000209|-0.008393|-0.000339|24.722321|0.008214|0.007321|0.000296|0.891304|5|0.005|0.019128|51|0.012468|0||||||||56|0||||
N|XNYS|202609|IBDY|ODD|1000|LNNNN|98|170286.32|6880|6880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|273|199|
N|XNYS|202609|IBDY|ODD|1000|LNNYN|92|155495.67|6259|6259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDY|ODD|1000|LNYYN|1|1248|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDY|ODD|1000|LYNNN|2|3920.4|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDY|ODD|1000|LYNYN|188|319897.3|12880|11558|1322|0|1322|0|0|0|0|0|0|0|-0.001619|-0.000065|-0.002005|-0.00008|-0.001853|-0.000074|-0.00444|-0.000178|0.000446|0.000018|24.913691|0.008714|0.004395|0.000176|0.50434|571|0.005|0.017579|751|0.012286|0||||||||1401|0||||
N|XNYS|202609|IBDY|ODD|250|LNNNN|95|55823.6|2248|2248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|336|192|
N|XNYS|202609|IBDY|ODD|250|LNNYN|91|50641.37|2036|2036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDY|ODD|250|LYNYN|168|97099.02|3910|3573|337|0|337|0|0|0|0|0|0|0|0.000979|0.00004|-0.00092|-0.000037|-0.002908|-0.000118|-0.00457|-0.000185|-0.01003|-0.000405|24.736113|0.008427|0.007003|0.000283|0.830986|48|0.005|0.014921|289|0.010062|0||||||||337|0||||
N|XNYS|202609|IBDY|ROUND|1000|LNNNN|7556|25745567.91|1036925|1034696|2229|0|0|200|200|2|300|349|778|400|0.000444|0.000018|0.003136|0.000127|0.005334|0.000215|0.00686|0.000277|0.000812|0.000033|24.756162||||||||||||||||||||23|40890|27924|142554.698355
N|XNYS|202609|IBDY|ROUND|1000|LNNYN|571|1459889.56|58740|58740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDY|ROUND|1000|LNYNN|34|116384|4700|4600|100|0|0|100|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|25.19|0.02|0|0|0|100|0.01|0.496988|0||0||||||||100|0|1|444|301|0.496988
N|XNYS|202609|IBDY|ROUND|1000|LNYYN|23|85101.66|3422|3322|100|0|100|0|0|0|0|0|0|0|0.03|0.001224|0.03|0.001224|0.03|0.001224|0.03|0.001224|0.05|0.00204|24.515|0.07|0.03|0.001224|0.428571|100|0.02|0.013775|0||0||||||||100|0|1|0|0|0.013775
N|XNYS|202609|IBDY|ROUND|1000|LYNNN|505|1839314.7|74251|74065|186|0|94|10|0|0|0|0|82|0|-0.006344|-0.000256|-0.006344|-0.000256|-0.001183|-0.000048|0.01|0.000403|0.014946|0.000603|24.792043|0.007527|0.007527|0.000304|1|0|||186|84933.266525|0||||||||700|0||||
N|XNYS|202609|IBDY|ROUND|1000|LYNYN|884|2617821.09|105268|98470|6798|0|6798|0|0|0|0|0|0|0|-0.001274|-0.000052|-0.001202|-0.000049|-0.000878|-0.000036|-0.001796|-0.000073|0.001472|0.00006|24.710009|0.00967|0.00412|0.000167|0.426072|3773|0.005|0.015229|3025|0.013599|0||||||||7690|16||||
N|XNYS|202609|IBDY|ROUND|10000|LNNNN|1083|16015992.13|641594|640894|700|0|0|0|0|0|300|0|0|400|-0.004286|-0.000171|-0.004286|-0.000171|0|0|0|0|0.005714|0.000229|24.993571||||||||||||||||||||2|14533|8855|2305748.040635
N|XNYS|202609|IBDY|ROUND|10000|LNNYN|76|1092483.49|44021|44021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDY|ROUND|10000|LNYNN|5|55162|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|IBDY|ROUND|10000|LNYYN|3|44756|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDY|ROUND|10000|LYNNN|51|595772.74|23838|23738|100|0|0|0|0|0|0|0|0|100|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|25.165|0.01|0.01|0.000397|1|0|||100|540596.337849|0||||||||100|0||||
N|XNYS|202609|IBDY|ROUND|10000|LYNYN|208|2394643.56|96081|93710|2371|0|2371|0|0|0|0|0|0|0|0.002666|0.000108|0.000135|0.000005|0.000135|0.000005|0.000978|0.00004|-0.003914|-0.000158|24.763393|0.008735|0.00798|0.000322|0.913568|179|0.005|0.014326|2192|0.015364|0||||||||7560|0||||
N|XNYS|202609|IBDY|ROUND|20000|LNNNN|764|29369859.91|1180207|1180207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5797|2894|
N|XNYS|202609|IBDY|ROUND|20000|LNNYN|2|47176|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDY|ROUND|20000|LNYYN|2|69776.42|2817|2616|201|0|201|0|0|0|0|0|0|0|0.030199|0.001228|0.080199|0.003261|0.100199|0.004075|0.090199|0.003668|0.100199|0.004075|24.59|0.12|0.020199|0.000821|0.168325|201|0.0499|0.019665|0||0||||||||2021|0|1|0|0|0.019665
N|XNYS|202609|IBDY|ROUND|20000|LYNNN|2|51312.88|2068|2068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDY|ROUND|20000|LYNYN|79|2416467.82|97181|96251|930|0|930|0|0|0|0|0|0|0|0.001075|0.000044|0.009677|0.000395|0.009333|0.000381|0.009161|0.000374|0.009333|0.000381|24.486462|0.01|0.009677|0.000395|0.967742|30|0.005|0.016298|900|0.014678|0||||||||4800|0||||
N|XNYS|202609|IBDY|ROUND|5000|LNNNN|7063|54166056.76|2184981|2181831|3150|0|434|700|800|27|0|200|638|351|0.000143|0.000006|-0.000184|-0.000007|-0.00033|-0.000013|-0.001479|-0.00006|0.00266|0.000107|24.76613||||||||||||||||||||20|69222|42882|120852.10182
N|XNYS|202609|IBDY|ROUND|5000|LNNYN|18|150393.05|6045|6045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDY|ROUND|5000|LNYNN|14|101530|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|223|220|
N|XNYS|202609|IBDY|ROUND|5000|LNYYN|47|451801.1|18110|18010|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000402|0|0|0|0|0.01|0.000402|0.01|0.000402|24.89|0.02|0|0|0|100|0.01|0.014072|0||0||||||||400|0|1|0|0|0.014072
N|XNYS|202609|IBDY|ROUND|5000|LYNNN|563|4156808.43|168084|166318|1766|0|0|335|0|0|2|0|1100|329|-0.00094|-0.000038|-0.00094|-0.000038|0.002605|0.000106|0.005074|0.000206|0.009649|0.000392|24.637995|0.007157|0.007157|0.000291|1|0|||1766|398701.888588|0||||||||3300|0||||
N|XNYS|202609|IBDY|ROUND|5000|LYNYN|1531|13322870.85|533894|531108|2786|0|2786|0|0|0|0|0|0|0|0.001601|0.000065|-0.000194|-0.000008|-0.0028|-0.000113|-0.003877|-0.000157|-0.008083|-0.000327|24.699027|0.01|0.006626|0.000268|0.662599|940|0.005|0.013385|1846|0.011493|0||||||||5063|0||||
N|XNYS|202609|IBDY|ROUND|50000|LNNNN|68|3733438|148800|148800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3868|1220|
N|XNYS|202609|IBDY|ROUND|50000|LNNYN|2|155852|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDY|ROUND|50000|LNYNN|1|55866.88|2224|2224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDY|ROUND|50000|LYNYN|31|1953788.4|79600|79600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDZ|ODD|0|LNNNN|357|31052.86|1246|1246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|12|
N|XNYS|202609|IBDZ|ODD|0|LNNYN|28|4199.33|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDZ|ODD|0|LNYYN|5|399.88|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDZ|ODD|0|LYNYN|50|5935.6|237|200|37|0|37|0|0|0|0|0|0|0|0.00027|0.000011|0.005135|0.000205|0.00027|0.000011|-0.004865|-0.000195|0.002703|0.000108|24.998514|0.01|0.008919|0.000357|0.891892|4|0.005|0.016713|33|0.008696|0||||||||37|0||||
N|XNYS|202609|IBDZ|ODD|1000|LNNNN|214|319909.85|12707|12665|42|0|0|0|0|0|0|0|42|0|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|25.295||||||||||||||||||||1|936|723|96480.980498
N|XNYS|202609|IBDZ|ODD|1000|LNNYN|10|15786.94|629|587|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|25.305||||||||||||||||||||1|0|0|0.01402
N|XNYS|202609|IBDZ|ODD|1000|LNYNN|15|18815.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|163|100|
N|XNYS|202609|IBDZ|ODD|1000|LNYYN|9|18449.9|734|639|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000397|0|0|0|0|0|0|0|0|25.17|0.02|0|0|0|95|0.01|0.014393|0||0||||||||95|0|1|0|0|0.014393
N|XNYS|202609|IBDZ|ODD|1000|LYNNN|26|33327.4|1330|1330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDZ|ODD|1000|LYNYN|90|145934.65|5843|4251|1592|0|1592|0|0|0|0|0|0|0|0.005848|0.000234|0.005848|0.000234|0.006407|0.000257|0.005132|0.000206|-0.004259|-0.000171|24.949774|0.009698|0.009139|0.000366|0.942358|48|0.009271|0.014654|1544|0.01261|0||||||||1662|0||||
N|XNYS|202609|IBDZ|ODD|250|LNNNN|553|328772.49|13089|13089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|644|461|
N|XNYS|202609|IBDZ|ODD|250|LNNYN|24|13040.07|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDZ|ODD|250|LNYNN|4|2508.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|IBDZ|ODD|250|LNYYN|2|762.45|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDZ|ODD|250|LYNNN|5|3136.25|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDZ|ODD|250|LYNYN|112|68062.82|2727|2409|318|0|318|0|0|0|0|0|0|0|-0.000692|-0.000028|-0.000692|-0.000028|-0.002547|-0.000102|-0.002547|-0.000102|-0.006195|-0.000248|25.021399|0.008145|0.007799|0.000312|0.957529|11|0.005|0.016806|307|0.014381|0||||||||338|0||||
N|XNYS|202609|IBDZ|ROUND|1000|LNNNN|6391|18641039.87|748411|743787|4624|0|300|7|0|1400|232|654|1144|887|-0.004795|-0.000191|-0.002199|-0.000088|0.001045|0.000042|0.00191|0.000076|0.00199|0.000079|25.112537||||||||||||||||||||51|30978|21027|241214.59587
N|XNYS|202609|IBDZ|ROUND|1000|LNNYN|360|907204.66|36397|36197|200|0|200|0|0|0|0|0|0|0|-0.005|-0.0002|-0.015|-0.0006|-0.015|-0.0006|-0.015|-0.0006|0.005|0.0002|25||||||||||||||||||||2|0|0|0.008739
N|XNYS|202609|IBDZ|ROUND|1000|LNYNN|54|191884|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|416|316|
N|XNYS|202609|IBDZ|ROUND|1000|LNYYN|47|120357.43|4821|4506|315|0|315|0|0|0|0|0|0|0|-0.000159|-0.000006|0|0|0|0|0|0|0.019365|0.000782|24.775079|0.020635|0|0|0|315|0.010317|0.01256|0||0||||||||600|0|5|0|0|0.01256
N|XNYS|202609|IBDZ|ROUND|1000|LYNNN|176|672929|27100|27039|61|0|0|0|0|26|35|0|0|0|-0.001475|-0.000059|-0.001475|-0.000059|0.01|0.000397|0.01|0.000397|0.012951|0.000514|25.188852|0.004262|0.004262|0.000169|1|0|||61|3141.705166|0||||||||200|0||||
N|XNYS|202609|IBDZ|ROUND|1000|LYNYN|737|2104117.15|84370|74911|9459|0|9459|0|0|0|0|0|0|0|0.004424|0.000178|0.004001|0.000161|0.004513|0.000181|0.003401|0.000137|0.003474|0.00014|24.86593|0.011448|0.006683|0.000269|0.58371|3679|0.006127|0.014465|5780|0.013685|0||||||||11142|0||||
N|XNYS|202609|IBDZ|ROUND|10000|LNNNN|751|7730410|306900|306199|701|0|0|0|0|0|0|0|501|200|-0.001441|-0.000057|-0.001441|-0.000057|-0.001441|-0.000057|-0.001384|-0.000055|-0.004265|-0.000169|25.186398||||||||||||||||||||5|5687|3889|397635.166109
N|XNYS|202609|IBDZ|ROUND|10000|LNNYN|19|201519|8000|7887|113|0|113|0|0|0|0|0|0|0|-0.01885|-0.000745|-0.01|-0.000395|-0.01|-0.000395|0.025398|0.001004|0.060796|0.002402|25.309513||||||||||||||||||||2|0|0|0.000166
N|XNYS|202609|IBDZ|ROUND|10000|LNYNN|1|10136|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDZ|ROUND|10000|LNYYN|79|807452.3|32110|32110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDZ|ROUND|10000|LYNNN|8|80700|3200|3193|7|0|0|0|0|7|0|0|0|0|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|-0.01|-0.000397|25.17|0|0|0||0|||7|602.190867|0||||||||100|0||||
N|XNYS|202609|IBDZ|ROUND|10000|LYNYN|1624|17577759.73|701984|698318|3666|0|3666|0|0|0|0|0|0|0|0.006001|0.000238|0.005456|0.000216|-0.002728|-0.000108|-0.002182|-0.000087|-0.001817|-0.000072|25.22416|0.013001|0.009002|0.000357|0.692405|666|0.011006|0.012584|3000|0.014415|0||||||||12357|0||||
N|XNYS|202609|IBDZ|ROUND|20000|LNNNN|16|397990|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|797|797|
N|XNYS|202609|IBDZ|ROUND|20000|LNYYN|1|20104|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDZ|ROUND|20000|LYNYN|60|1762084.36|70957|69957|1000|0|1000|0|0|0|0|0|0|0|0|0|-0.002|-0.00008|0|0|0|0|0|0|24.918|0.01|0|0|0|1000|0.005|0.006354|0||0||||||||6472|0||||
N|XNYS|202609|IBDZ|ROUND|200000|LYNYN|15|3849613.57|155317|155017|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000268|-0.006667|-0.000268|0.006667|0.000268|0.006667|0.000268|0.006667|0.000268|24.901667|0.01|0.006667|0.000268|0.666667|100|0.005|0.01216|200|0.014496|0||||||||9200|0||||
N|XNYS|202609|IBDZ|ROUND|5000|LNNNN|3205|20465797.87|820599|819699|900|0|0|0|0|0|300|0|400|200|0.001111|0.000044|-0.001111|-0.000044|0.003333|0.000132|0.003333|0.000132|0.011111|0.00044|25.240556||||||||||||||||||||8|14385|8047|336242.801904
N|XNYS|202609|IBDZ|ROUND|5000|LNNYN|50|375405.62|15023|15023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDZ|ROUND|5000|LNYNN|103|523061|20800|20800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|100|
N|XNYS|202609|IBDZ|ROUND|5000|LNYYN|123|751260.72|29962|29662|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000397|0.01|0.000397|0.01|0.000397|25.18|0.02|0|0|0|300|0.01|0.020109|0||0||||||||300|0|1|0|0|0.020109
N|XNYS|202609|IBDZ|ROUND|5000|LYNNN|109|574034.75|22835|22835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBDZ|ROUND|5000|LYNYN|711|5208719.53|207938|206569|1369|0|1369|0|0|0|0|0|0|0|-0.001461|-0.000059|-0.002922|-0.000117|-0.002922|-0.000117|-0.001665|-0.000067|-0.002235|-0.00009|24.927133|0.01|0.002922|0.000117|0.292184|969|0.005|0.011895|400|0.020328|0||||||||4703|0||||
N|XNYS|202609|IBDZ|ROUND|50000|LNNNN|271|16868645|676500|676500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBDZ|ROUND|50000|LNYYN|1|101803|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBDZ|ROUND|50000|LYNYN|36|3082448.66|123373|123073|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000531|-0.02|-0.000797|-0.013333|-0.000531|-0.013333|-0.000531|-0.013333|-0.000531|25.088333|0.01|0|0|0|300|0.005|0.01911|0||0||||||||3600|0||||
N|XNYS|202609|IBEX|ODD|0|LNNNN|1978|248363.03|6168|5665|503|0|5|64|14|36|48|46|177|113|-0.003877|-0.000096|0.010537|0.000262|0.023439|0.000582|0.039205|0.000974|0.029861|0.000742|40.269085||||||||||||||||||||231|662|377|194500.057886
N|XNYS|202609|IBEX|ODD|0|LNNYN|19903|3371690.83|82640|82149|491|0|491|0|0|0|0|0|0|0|-0.048147|-0.00118|-0.043768|-0.001073|-0.065153|-0.001597|-0.061894|-0.001517|-0.009287|-0.000228|40.790489||||||||||||||||||||136|9|9|0.006104
N|XNYS|202609|IBEX|ODD|0|LNYNN|43|6913.98|173|161|12|0|1|0|0|5|0|0|6|0|0.014167|0.00035|0.016667|0.000411|0.011667|0.000288|0.111667|0.002756|0.163333|0.004031|40.519583|0.120833|0.0275|0.000679|0.227586|12|0.046667|54020.109588|0||0||||||||12|0|4|32|15|54020.109588
N|XNYS|202609|IBEX|ODD|0|LNYYN|14355|2290305.35|56701|55074|1627|0|1627|0|0|0|0|0|0|0|0.031813|0.0008|0.026841|0.000675|0.015962|0.000401|0.011807|0.000297|-0.013301|-0.000334|39.778688|0.248033|0.071414|0.001795|0.28792|1627|0.08831|0.007555|0||0||||||||1664|0|465|9|9|0.007555
N|XNYS|202609|IBEX|ODD|0|LYNYN|913|107425.47|2702|2113|589|0|589|0|0|0|0|0|0|0|0.090458|0.002243|0.087844|0.002178|0.07781|0.001929|0.060102|0.00149|0.053905|0.001337|40.332003|0.212564|0.140917|0.003494|0.662939|369|0.058428|0.012156|201|0.009533|19|0.024211|0.005431||||||604|0||||
N|XNYS|202609|IBEX|ODD|1000|LNNNN|602|1270167.88|30828|27428|3400|0|199|316|54|189|808|159|1082|593|-0.030474|-0.000741|-0.056662|-0.001377|-0.033388|-0.000812|-0.034935|-0.000849|-0.0038|-0.000092|41.143468||||||||||||||||||||74|4051|2299|230533.918847
N|XNYS|202609|IBEX|ODD|1000|LNNYN|2591|2967329.14|72196|71258|938|0|938|0|0|0|0|0|0|0|-0.05145|-0.001289|-0.04355|-0.001091|-0.073518|-0.001842|-0.158134|-0.003962|-0.191333|-0.004794|39.913198||||||||||||||||||||22|54|54|0.008894
N|XNYS|202609|IBEX|ODD|1000|LNYNN|17|44472.33|1088|289|799|0|305|151|0|88|0|124|131|0|0.05|0.001251|0.062078|0.001553|0.097997|0.002452|0.186095|0.004655|0.172991|0.004328|39.973911|0.163692|0.033404|0.000836|0.204068|799|0.065144|9738.487637|0||0||||||||799|0|11|208|124|9738.487637
N|XNYS|202609|IBEX|ODD|1000|LNYYN|2303|3406993.39|83279|79423|3856|0|3856|0|0|0|0|0|0|0|0.047399|0.001172|0.057101|0.001412|0.049481|0.001224|0.045456|0.001124|-0.031416|-0.000777|40.429114|0.210075|0.093714|0.002318|0.446096|3856|0.058181|0.01055|0||0||||||||4818|0|99|173|111|0.01055
N|XNYS|202609|IBEX|ODD|1000|LYNNN|1|2085.55|53|0|53|0|53|0|0|0|0|0|0|0|0.03|0.000762|-0.03|-0.000762|-0.02|-0.000508|0.15|0.003809|0.76|0.019297|39.385|0.07|0.03|0.000762|0.428571|53|0.02|0.012973|0||0||||||||53|0||||
N|XNYS|202609|IBEX|ODD|1000|LYNYN|410|956963.08|23634|17464|6073|97|6073|97|0|0|0|0|0|0|0.020509|0.000503|0.029008|0.000712|0.02135|0.000524|0.000778|0.000019|-0.027569|-0.000676|40.756329|0.14318|0.114566|0.002811|0.800152|1701|0.053971|0.012198|4174|0.023134|295|0.011966|0.006064||||||6935|0||||
N|XNYS|202609|IBEX|ODD|250|LNNNN|1795|814725.89|19924|17731|2193|0|28|116|33|182|191|230|904|509|-0.015759|-0.000389|-0.023429|-0.000578|-0.01813|-0.000447|0.009603|0.000237|-0.010912|-0.000269|40.520996||||||||||||||||||||170|3333|1796|213223.502503
N|XNYS|202609|IBEX|ODD|250|LNNYN|4240|3455076.2|89070|88222|848|0|848|0|0|0|0|0|0|0|-0.056309|-0.001421|-0.063337|-0.001598|-0.06138|-0.001549|-0.035342|-0.000892|-0.034505|-0.000871|39.635059||||||||||||||||||||48|20|20|0.00855
N|XNYS|202609|IBEX|ODD|250|LNYNN|59|26696.24|624|481|143|0|65|18|0|0|11|16|33|0|0.043287|0.001025|0.043007|0.001018|0.016014|0.000379|0.005175|0.000122|-0.092378|-0.002186|42.24972|0.15972|0.043217|0.001023|0.270578|143|0.058252|21535.818722|0||0||||||||143|0|11|153|69|21535.818722
N|XNYS|202609|IBEX|ODD|250|LNYYN|3489|2691680.94|69212|67097|2115|0|2115|0|0|0|0|0|0|0|0.044279|0.001107|0.046444|0.001161|0.052104|0.001302|0.038638|0.000966|0.011196|0.00028|40.006376|0.214974|0.07434|0.001858|0.345811|2115|0.070317|0.010211|0||0||||||||2195|0|152|23|23|0.010211
N|XNYS|202609|IBEX|ODD|250|LYNYN|432|237799.44|5937|3671|2266|0|2266|0|0|0|0|0|0|0|0.083517|0.002053|0.084921|0.002088|0.080229|0.001972|0.062793|0.001544|0.045843|0.001127|40.676648|0.207109|0.141037|0.003467|0.680978|1484|0.05217|0.011638|644|0.009104|138|0.018551|0.002624||||||2350|0||||
N|XNYS|202609|IBEX|ROUND|1000|LNNNN|453|1838902.31|45437|39316|6121|0|470|691|100|539|201|500|2808|812|-0.0415|-0.001025|-0.034844|-0.000861|-0.016891|-0.000417|-0.014632|-0.000362|0.014068|0.000348|40.472057||||||||||||||||||||65|4786|3614|152916.770435
N|XNYS|202609|IBEX|ROUND|1000|LNNYN|7546|29525211.56|754848|754006|842|0|842|0|0|0|0|0|0|0|-0.082601|-0.002016|-0.070748|-0.001727|-0.070629|-0.001724|-0.160178|-0.00391|-0.196841|-0.004805|40.966639||||||||||||||||||||12|5|5|0.004471
N|XNYS|202609|IBEX|ROUND|1000|LNYNN|5|21142.06|513|313|200|0|100|0|0|0|0|100|0|0|0.05|0.001206|0.115|0.002774|0.045|0.001085|0.205|0.004944|0.08|0.001929|41.4625|0.255|0.095|0.002291|0.372549|200|0.08|5052.20153|0||0||||||||200|0|2|100|46|5052.20153
N|XNYS|202609|IBEX|ROUND|1000|LNYYN|2452|9969287.6|246877|244960|1917|0|1917|0|0|0|0|0|0|0|0.15301|0.003824|0.165363|0.004133|0.196421|0.004909|0.197731|0.004942|0.127773|0.003194|40.009833|0.297162|0.146787|0.003669|0.493961|1917|0.075188|0.011828|0||0||||||||3231|0|32|85|85|0.011828
N|XNYS|202609|IBEX|ROUND|1000|LYNYN|557|2278732.06|56351|47741|8610|0|8610|0|0|0|0|0|0|0|0.065829|0.001639|0.056209|0.0014|0.0273|0.00068|0.020332|0.000506|0.026341|0.000656|40.161812|0.186202|0.162441|0.004045|0.872393|2722|0.040533|0.013212|5200|0.008801|688|0.011686|0.006426||||||9236|3||||
N|XNYS|202609|IBEX|ROUND|10000|LNNNN|25|305250.85|7508|6786|722|0|0|1|0|121|0|300|0|300|-0.083241|-0.002067|-0.083518|-0.002074|-0.087673|-0.002177|-0.058587|-0.001455|0.057756|0.001434|40.271316||||||||||||||||||||3|769|720|140810.627635
N|XNYS|202609|IBEX|ROUND|10000|LNNYN|4778|65203773.03|1530238|1530238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBEX|ROUND|10000|LNYYN|3714|50500371.19|1215744|1214345|1399|0|1399|0|0|0|0|0|0|0|0.063488|0.001544|0.048778|0.001186|-0.047484|-0.001155|-0.087477|-0.002127|-0.169221|-0.004115|41.126001|0.198778|0.072287|0.001758|0.363659|1399|0.063245|0.012782|0||0||||||||2800|1|19|100|0|0.012782
N|XNYS|202609|IBEX|ROUND|10000|LYNYN|111|1713718.43|44346|42467|1879|0|1879|0|0|0|0|0|0|0|0.059835|0.00144|0.048393|0.001165|0.041181|0.000991|0.012762|0.000307|0.038095|0.000917|41.547802|0.153103|0.152783|0.003677|0.997914|230|0.018696|0.016753|1449|0.017959|200|0.02|0.018278||||||2044|165||||
N|XNYS|202609|IBEX|ROUND|20000|LNNNN|5|162666.08|4134|3434|700|0|0|0|0|0|0|0|700|0|0.17|0.004145|0.23|0.005608|0.12|0.002926|0.26|0.006339|0.22|0.005364|41.015||||||||||||||||||||1|759|457|38977.925779
N|XNYS|202609|IBEX|ROUND|20000|LNNYN|210|4469570.2|105647|105642|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000261|0.02|0.000522|-0.04|-0.001044|38.315||||||||||||||||||||1|0|0|0.013288
N|XNYS|202609|IBEX|ROUND|20000|LNYYN|1575|32080965.58|776227|776031|196|0|196|0|0|0|0|0|0|0|-0.034694|-0.000867|-0.002449|-0.000061|-0.107755|-0.002691|-0.157347|-0.00393|-0.144694|-0.003614|40.037041|0.157755|0.114898|0.00287|0.728331|196|0.021429|0.012752|0||0||||||||500|0|3|0|0|0.012752
N|XNYS|202609|IBEX|ROUND|20000|LYNYN|31|964326.11|24643|22883|1760|0|1760|0|0|0|0|0|0|0|-0.118|-0.002872|-0.141864|-0.003453|-0.149341|-0.003635|-0.190386|-0.004634|-0.265205|-0.006455|41.088227|0.048818|0.042114|0.001025|0.862663|390|0.015128|0.023717|1370|0.018937|0||||||||2494|0||||
N|XNYS|202609|IBEX|ROUND|200000|LNYYN|1|389328.23|10463|10463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBEX|ROUND|5000|LNNNN|72|549206.29|13386|10323|3063|0|0|200|200|239|524|400|800|700|-0.029425|-0.000712|-0.026657|-0.000645|0.039465|0.000956|0.020979|0.000508|0.014825|0.000359|41.302274||||||||||||||||||||17|2389|1862|150489.099221
N|XNYS|202609|IBEX|ROUND|5000|LNNYN|6565|51742165.18|1312612|1312322|290|0|290|0|0|0|0|0|0|0|-0.026207|-0.000637|-0.028621|-0.000695|-0.027241|-0.000662|0.054828|0.001332|0.173448|0.004215|41.155||||||||||||||||||||5|0|0|0.011531
N|XNYS|202609|IBEX|ROUND|5000|LNYNN|2|13012.59|333|200|133|0|133|0|0|0|0|0|0|0|0.02797|0.000732|0.02797|0.000732|0.10797|0.002825|0.25797|0.00675|-0.14203|-0.003717|38.215|0.19|0.01797|0.00047|0.094579|133|0.086015|0.05256|0||0||||||||133|0|1|0|0|0.05256
N|XNYS|202609|IBEX|ROUND|5000|LNYYN|1539|11650105.36|295640|294249|1391|0|1391|0|0|0|0|0|0|0|0.029849|0.000737|0.043523|0.001074|0.013329|0.000329|-0.117635|-0.002903|-0.178771|-0.004412|40.521729|0.231237|0.128231|0.003165|0.554547|1391|0.051503|0.01164|0||0||||||||3887|27|26|76|76|0.01164
N|XNYS|202609|IBEX|ROUND|5000|LYNYN|219|1464805.66|36385|31303|5082|0|5082|0|0|0|0|0|0|0|0.019166|0.000467|0.011716|0.000285|-0.025116|-0.000611|0.012717|0.00031|-0.023156|-0.000564|41.078554|0.120169|0.113416|0.002761|0.943802|847|0.020779|0.015619|4213|0.010771|22|0.02|0.013772||||||6953|260||||
N|XNYS|202609|IBEX|ROUND|50000|LNYYN|21|1846922.48|46483|46483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBEX|ROUND|50000|LYNYN|11|678517.2|17460|17460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBFR|ODD|0|LNNNN|23|1471.87|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBFR|ODD|0|LNYYN|35|1771.43|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBFR|ODD|1000|LNNYN|17|69261.46|1359|1359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBFR|ODD|1000|LNYYN|27|102787.16|2021|2021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBFR|ODD|1000|LYNYN|7|30008.69|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBFR|ODD|250|LNNNN|3|1015|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBFR|ODD|250|LNNYN|1|770.25|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBFR|ODD|250|LNYYN|4|2391|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBFR|ODD|250|LYNYN|1|961.21|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBFR|ODD|5000|LNYYN|1|5004.86|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBFR|ROUND|10000|LNYYN|2|20306|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBFR|ROUND|10000|LYNYN|2|25391|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBFR|ROUND|20000|LNYYN|1|20352|400|300|100|0|100|0|0|0|0|0|0|0|0.08|0.001574|0.08|0.001574|0.08|0.001574|0.08|0.001574|0.11|0.002164|50.84|0.1|0.08|0.001574|0.8|100|0.01|0.014492|0||0||||||||400|0|1|0|0|0.014492
N|XNYS|202609|IBFR|ROUND|20000|LYNYN|1|20356|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBFR|ROUND|5000|LNNYN|10|59621.16|1172|1172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBFR|ROUND|5000|LNYYN|34|186465.93|3671|3671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBFR|ROUND|5000|LYNYN|45|251034.32|4965|4965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBG|ODD|0|LNNNN|58|606.12|628|618|10|0|0|0|0|0|10|0|0|0|-0.0141|-0.014206|-0.014|-0.014105|-0.014|-0.014105|-0.014|-0.014105|-0.014|-0.014105|0.99255||||||||||||||||||||1|8|3|7081.146123
N|XNYS|202609|IBG|ODD|0|LNNYN|88|1928.14|1987|1970|17|0|17|0|0|0|0|0|0|0|-0.0069|-0.007692|-0.0069|-0.007692|-0.007|-0.007803|-0.007|-0.007803|-0.0169|-0.01884|0.89705||||||||||||||||||||1|0|0|0.008725
N|XNYS|202609|IBG|ODD|0|LNYYN|172|6734.27|6918|6908|10|0|10|0|0|0|0|0|0|0|0.0141|0.014129|0.014|0.014029|0.014|0.014029|0.014|0.014029|0.014|0.014029|0.99795|0.0241|0.0041|0.004108|0.170124|10|0.01|0.010569|0||0||||||||10|0|1|0|0|0.010569
N|XNYS|202609|IBG|ODD|0|LYNYN|12|173.53|179|172|7|0|7|0|0|0|0|0|0|0|-0.0102|-0.01068|0|0|0|0|0|0|0|0|0.95505|0.0499|0|0|0|7|0.02495|0.016499|0||0||||||||7|0||||
N|XNYS|202609|IBG|ROUND|0|LNNNN|3|277.13|300|200|100|0|100|0|0|0|0|0|0|0|-0.02|-0.021277|-0.02|-0.021277|-0.01|-0.010638|-0.01|-0.010638|-0.01|-0.010638|0.94||||||||||||||||||||1|0|0|0.073885
N|XNYS|202609|IBG|ROUND|0|LNNYN|21|2796.84|2839|2839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBG|ROUND|0|LNYNN|1|97.11|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBG|ROUND|0|LNYYN|99|11433.13|12027|11527|500|0|500|0|0|0|0|0|0|0|0.04534|0.047727|0.04584|0.048254|0.04784|0.050359|0.04984|0.052464|0.04984|0.052464|0.94998|0.07604|0.04984|0.052464|0.655445|500|0.0131|0.012439|0||0||||||||600|0|5|0|0|0.012439
N|XNYS|202609|IBG|ROUND|0|LYNYN|22|2674.15|2689|2589|100|0|100|0|0|0|0|0|0|0|0.02|0.021277|0.02|0.021277|0.01|0.010638|0.01|0.010638|0.01|0.010638|0.94|0.02|0.02|0.021277|1|0|||100|0.012784|0||||||||100|0||||
N|XNYS|202609|IBG|ROUND|1000|LNNYN|12|41829.73|41683|41683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBG|ROUND|1000|LNYYN|8|25137.53|28078|27978|100|0|100|0|0|0|0|0|0|0|-0.0061|-0.006688|-0.0061|-0.006688|-0.006|-0.006579|-0.006|-0.006579|0.0039|0.004276|0.91205|0.0641|0.0239|0.026205|0.372855|100|0.0201|0.007261|0||0||||||||2200|0|1|0|0|0.007261
N|XNYS|202609|IBG|ROUND|10000|LNNYN|2|26498|26498|26498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBG|ROUND|250|LNNYN|6|3841.15|4052|4052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBG|ROUND|250|LNYYN|20|7585.19|7828|7828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBG|ROUND|250|LYNYN|5|3220|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBG|ROUND|5000|LNNYN|3|27650.35|28613|28613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBG|ROUND|5000|LNYYN|3|23086.82|24382|24282|100|0|100|0|0|0|0|0|0|0|-0.0131|-0.014181|-0.0131|-0.014181|-0.013|-0.014073|-0.013|-0.014073|-0.0031|-0.003356|0.92375|0.0407|0.0403|0.043627|0.990172|100|0.0002|0.009723|0||0||||||||100|0|1|0|0|0.009723
N|XNYS|202609|IBGA|ODD|0|LNNNN|10|1219.91|52|28|24|0|0|0|0|0|0|0|15|9|0.005|0.000213|0.005|0.000213|0.005|0.000213|-0.0025|-0.000106|0.01|0.000426|23.49||||||||||||||||||||4|19|3|227303.837908
N|XNYS|202609|IBGA|ODD|0|LNNYN|20|1957|85|81|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.035||||||||||||||||||||1|0|0|0.000207
N|XNYS|202609|IBGA|ODD|0|LNYNN|1|23.17|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGA|ODD|0|LNYYN|17|1465.16|63|41|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003636|0.000157|0.002727|0.000117|23.211818|0.02|0|0|0|22|0.01|0.016019|0||0||||||||22|0|3|0|0|0.016019
N|XNYS|202609|IBGA|ODD|0|LYNNN|1|23.2|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBGA|ODD|0|LYNYN|60|4270.37|185|51|134|0|134|0|0|0|0|0|0|0|-0.000224|-0.00001|-0.000597|-0.000026|-0.000448|-0.000019|-0.000896|-0.000039|-0.005|-0.000216|23.141978|0.010522|0.010522|0.000455|1|0|||134|0.016476|0||||||||134|0||||
N|XNYS|202609|IBGA|ODD|1000|LNNNN|803|924682.65|40327|40251|76|0|0|10|16|50|0|0|0|0|0.008684|0.000381|-0.006579|-0.000289|0|0|0.007895|0.000347|0.035|0.001537|22.775526||||||||||||||||||||3|462|312|21.491736
N|XNYS|202609|IBGA|ODD|1000|LNNYN|32|49243.21|2127|2033|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|0.01|0.000425|0|0|23.525||||||||||||||||||||1|0|0|0.00018
N|XNYS|202609|IBGA|ODD|1000|LNYNN|228|260683.5|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
N|XNYS|202609|IBGA|ODD|1000|LNYYN|1|1433.5|61|0|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000426|-0.01|-0.000426|-0.01|-0.000426|-0.01|-0.000426|0.01|0.000426|23.5|0.02|0|0|0|61|0.01|0.020003|0||0||||||||61|0|1|0|0|0.020003
N|XNYS|202609|IBGA|ODD|1000|LYNNN|10|11441|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBGA|ODD|1000|LYNYN|28|41430.85|1791|1310|481|0|481|0|0|0|0|0|0|0|-0.008773|-0.000383|-0.008607|-0.000376|-0.003909|-0.000171|-0.013534|-0.000591|-0.031081|-0.001358|22.88448|0.01|0.01|0.000437|1|0|||481|0.014234|0||||||||481|0||||
N|XNYS|202609|IBGA|ODD|250|LNNNN|521|298168.5|13025|13025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|25|
N|XNYS|202609|IBGA|ODD|250|LNNYN|112|63953.77|2799|2714|85|0|85|0|0|0|0|0|0|0|-0.01|-0.00043|-0.003412|-0.000147|-0.003412|-0.000147|-0.012824|-0.000551|-0.010941|-0.000471|23.253471||||||||||||||||||||4|0|0|0.011794
N|XNYS|202609|IBGA|ODD|250|LNYNN|1|573.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGA|ODD|250|LNYYN|2|856.06|37|12|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000434|23.02|0.02|0|0|0|25|0.01|0.016547|0||0||||||||25|0|1|0|0|0.016547
N|XNYS|202609|IBGA|ODD|250|LYNYN|27|13865.24|601|367|234|0|234|0|0|0|0|0|0|0|0|0|-0.002949|-0.000128|0.002265|0.000098|-0.001752|-0.000076|-0.005598|-0.000243|23.084786|0.01|0.01|0.000433|1|0|||234|0.012925|0||||||||234|0||||
N|XNYS|202609|IBGA|ROUND|1000|LNNNN|14147|42585919|1836700|1835116|1584|0|0|202|422|256|101|103|381|119|0.002658|0.000115|-0.004009|-0.000173|-0.004394|-0.000189|-0.004577|-0.000197|0.004937|0.000213|23.207292||||||||||||||||||||49|4866|2982|85249.860726
N|XNYS|202609|IBGA|ROUND|1000|LNNYN|792|1831271.31|79263|79263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGA|ROUND|1000|LNYNN|1616|7400932|322200|321960|240|0|0|10|0|101|0|4|50|75|0.004833|0.000211|0.004167|0.000182|-0.000875|-0.000038|0.008792|0.000384|0.025083|0.001095|22.914167|0.02|0|0|0|240|0.01|473228.733654|0||0||||||||2400|0|13|1429|823|473228.733654
N|XNYS|202609|IBGA|ROUND|1000|LNYYN|8|27014|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGA|ROUND|1000|LYNNN|348|1582109|68900|68657|243|0|0|58|0|0|0|17|102|66|-0.000535|-0.000023|-0.001934|-0.000083|0.006461|0.000278|0.000864|0.000037|-0.013621|-0.000586|23.259239|0.01|0.01|0.00043|1|0|||243|158732.34058|0||||||||900|0||||
N|XNYS|202609|IBGA|ROUND|1000|LYNYN|104|325078.04|14017|12366|1651|0|1651|0|0|0|0|0|0|0|-0.000606|-0.000026|0.004549|0.000197|0.003931|0.00017|0.003325|0.000144|0.000915|0.00004|23.08546|0.011817|0.01|0.000433|0.846233|300|0.005|0.009487|1351|0.012081|0||||||||1751|0||||
N|XNYS|202609|IBGA|ROUND|10000|LNNNN|20202|260218506|11318000|11314081|3919|0|0|0|0|0|1167|1000|1752|0|-0.008762|-0.000379|-0.01961|-0.000849|-0.016032|-0.000694|-0.014756|-0.000639|-0.009145|-0.000396|23.090362||||||||||||||||||||9|11925|6613|37601.818885
N|XNYS|202609|IBGA|ROUND|10000|LNYNN|3|38889|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGA|ROUND|10000|LYNYN|31|423510.15|18384|15384|3000|0|3000|0|0|0|0|0|0|0|0.002|0.000086|0.017333|0.000748|0.016667|0.000719|0.015333|0.000662|0.004|0.000173|23.177|0.01|0.008667|0.000374|0.866667|400|0.005|0.007562|2600|0.016355|0||||||||3385|0||||
N|XNYS|202609|IBGA|ROUND|20000|LNNNN|354|10525736|460200|460200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGA|ROUND|20000|LNYYN|1|27732|1200|1100|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000865|0.02|0.000865|0.03|0.001298|0.01|0.000433|23.11|0.02|0|0|0|100|0.01|0.007994|0||0||||||||1200|0|1|0|0|0.007994
N|XNYS|202609|IBGA|ROUND|20000|LYNYN|50|1662418.96|71874|70974|900|0|900|0|0|0|0|0|0|0|0|0|0.02|0.000865|0.02|0.000865|0.03|0.001298|0.01|0.000433|23.115|0.01|0.01|0.000433|1|0|||900|0.021042|0||||||||900|0||||
N|XNYS|202609|IBGA|ROUND|200000|LYNYN|2|838893|36300|36100|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.000865|0.02|0.000865|0.03|0.001298|0.01|0.000433|23.115|0.01|0.01|0.000433|1|0|||200|0.00958|0||||||||300|0||||
N|XNYS|202609|IBGA|ROUND|5000|LNNNN|2080|17634746|759500|758964|536|0|0|0|0|0|0|400|100|36|0.001866|0.000081|-0.012388|-0.000536|-0.013731|-0.000594|-0.018657|-0.000807|-0.002239|-0.000097|23.112388||||||||||||||||||||3|790|488|44856.042409
N|XNYS|202609|IBGA|ROUND|5000|LNNYN|9|78697|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGA|ROUND|5000|LNYNN|123|955867|41400|41400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|IBGA|ROUND|5000|LNYYN|2|15995|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGA|ROUND|5000|LYNNN|123|931229|40600|40425|175|0|0|0|0|0|0|0|175|0|0.01|0.000444|0.01|0.000444|0.001429|0.000063|-0.001429|-0.000063|0.01|0.000444|22.500714|0.01|0.01|0.000444|1|0|||175|124584.558786|0||||||||400|0||||
N|XNYS|202609|IBGA|ROUND|5000|LYNYN|56|388616.6|16861|16561|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.375|0.01|0|0|0|300|0.005|0.01033|0||0||||||||395|0||||
N|XNYS|202609|IBGA|ROUND|50000|LYNYN|2|178052|7700|7400|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000432|0.02|0.000864|0.02|0.000864|-0.01|-0.000432|-0.02|-0.000864|23.135|0.01|0.01|0.000432|1|0|||300|0.010003|0||||||||2800|0||||
N|XNYS|202609|IBGB|ODD|0|LNNNN|1|159.67|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGB|ODD|0|LNYYN|6|180.82|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGB|ODD|1000|LNYYN|1|1174.02|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGB|ODD|250|LNNNN|1|922.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGB|ODD|250|LNYYN|1|397.8|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGB|ROUND|1000|LNNNN|36|83240|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGB|ROUND|1000|LNYYN|4|9838.25|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGB|ROUND|1000|LYNYN|5|11814.88|516|316|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000438|-0.01|-0.000438|-0.01|-0.000438|22.815|0.01|0|0|0|200|0.005|0.007297|0||0||||||||200|0||||
N|XNYS|202609|IBGB|ROUND|10000|LNNNN|2175|24808620|1087500|1087500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|687|177|
N|XNYS|202609|IBGB|ROUND|10000|LNYNN|2|23095|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGB|ROUND|10000|LNYYN|1|11515|500|100|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000434|0.01|0.000434|0.01|0.000434|23.03|0.02|0|0|0|400|0.01|0.019892|0||0||||||||500|0|1|0|0|0.019892
N|XNYS|202609|IBGB|ROUND|10000|LYNNN|1|11345|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBGB|ROUND|5000|LNNNN|332|2729759|118800|118800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|3|
N|XNYS|202609|IBGB|ROUND|5000|LYNYN|2|15052.88|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBGC|ODD|0|LNNNN|6|658.23|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGC|ODD|0|LNNYN|205|26839.48|1146|1146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGC|ODD|0|LNYYN|4|429.03|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGC|ODD|0|LYNYN|29|2751.66|116|109|7|0|7|0|0|0|0|0|0|0|0.01|0.000416|0.01|0.000416|0.01|0.000416|0.01|0.000416|0.01|0.000416|24.015|0.01|0.01|0.000416|1|0|||7|0.000164|0||||||||7|0||||
N|XNYS|202609|IBGC|ODD|1000|LNNNN|483|557739.5|24200|24200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
N|XNYS|202609|IBGC|ODD|1000|LNNYN|336|565443.37|23815|23815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGC|ODD|1000|LNYNN|10|11767.5|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGC|ODD|1000|LNYYN|2|4278.67|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGC|ODD|1000|LYNYN|46|68275.29|2867|2867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBGC|ODD|250|LNNNN|4136|2449619.25|103400|103400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|186|109|
N|XNYS|202609|IBGC|ODD|250|LNNYN|1244|702858|30316|30316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGC|ODD|250|LNYNN|3|1795|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGC|ODD|250|LYNNN|1|601.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBGC|ODD|250|LYNYN|64|37719.35|1591|1591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBGC|ROUND|1000|LNNNN|12292|38242037|1605700|1605593|107|0|0|0|0|0|0|100|7|0|0.008692|0.000368|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.028692|-0.001215|23.613131||||||||||||||||||||2|1818|1076|19751.679746
N|XNYS|202609|IBGC|ROUND|1000|LNNYN|3393|8069011|340100|340100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGC|ROUND|1000|LNYNN|49|224359|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|IBGC|ROUND|1000|LNYYN|11|32748.08|1396|1396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGC|ROUND|1000|LYNNN|2|7195|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBGC|ROUND|1000|LYNYN|117|345288.59|14571|14395|176|0|176|0|0|0|0|0|0|0|0.01|0.000439|0.01|0.000439|-0.01|-0.000439|0.01|0.000439|0.01|0.000439|22.775|0.01|0.01|0.000439|1|0|||176|0.014865|0||||||||176|0||||
N|XNYS|202609|IBGC|ROUND|10000|LNNNN|26986|383461161|16259800|16253421|6379|0|0|0|0|126|1632|1413|3208|0|-0.010268|-0.000437|-0.015087|-0.000642|-0.016186|-0.000688|-0.014543|-0.000619|-0.012035|-0.000512|23.511235||||||||||||||||||||16|20387|13789|56130.75078
N|XNYS|202609|IBGC|ROUND|10000|LNNYN|1|13941.25|587|587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGC|ROUND|10000|LNYNN|10|146857|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGC|ROUND|10000|LNYYN|1|11550|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGC|ROUND|10000|LYNYN|19|252753.79|10662|7962|2700|0|2700|0|0|0|0|0|0|0|-0.012222|-0.000519|0.01037|0.000441|0.01037|0.000441|0.005185|0.00022|0.002593|0.00011|23.531296|0.01|0.007778|0.000331|0.777778|600|0.005|0.017812|2100|0.016061|0||||||||2700|0||||
N|XNYS|202609|IBGC|ROUND|20000|LYNYN|9|368552.34|15651|15651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBGC|ROUND|5000|LNNNN|3696|30513105|1292300|1292200|100|0|0|0|0|0|0|0|100|0|0.01|0.000423|-0.02|-0.000847|-0.02|-0.000847|-0.02|-0.000847|-0.03|-0.00127|23.62||||||||||||||||||||1|1002|852|238278.918893
N|XNYS|202609|IBGC|ROUND|5000|LNYNN|10|89539|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGC|ROUND|5000|LNYYN|2|18944|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGC|ROUND|5000|LYNYN|42|309504.4|13124|13124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBGC|ROUND|50000|LYNYN|2|207800|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBGK|ODD|0|LNNYN|1|21.91|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGK|ODD|0|LNYYN|13|660.45|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGK|ODD|1000|LNNYN|1|1090|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGK|ODD|250|LNNYN|1|306.46|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGK|ODD|250|LNYYN|2|1174.88|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGK|ROUND|1000|LNNNN|37|163488|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGK|ROUND|1000|LNYYN|1|2195|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGK|ROUND|1000|LYNYN|6|25922.97|1206|1206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBGK|ROUND|10000|LNNNN|13324|169571658|7797200|7797199|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000931|-0.02|-0.000931|-0.01|-0.000465|-0.01|-0.000465|-0.01|-0.000465|21.485||||||||||||||||||||1|2833|734|38961.798708
N|XNYS|202609|IBGK|ROUND|10000|LNYNN|1|11010|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGK|ROUND|5000|LNNNN|43|283953|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGK|ROUND|5000|LNYYN|1|6660|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGL|ODD|0|LNNNN|3|268.17|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGL|ODD|0|LNNYN|1|133.86|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGL|ODD|0|LNYYN|16|891.71|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGL|ODD|0|LYNYN|12|675.19|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBGL|ODD|250|LNYYN|1|251.13|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGL|ODD|250|LYNYN|11|3498|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBGL|ROUND|1000|LNNNN|2787|6638515|294000|294000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|2|
N|XNYS|202609|IBGL|ROUND|1000|LNNYN|6|13680|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGL|ROUND|1000|LNYYN|9|25436.7|1135|1035|100|0|100|0|0|0|0|0|0|0|0.01|0.000448|0.01|0.000448|0.01|0.000448|0|0|-0.01|-0.000448|22.325|0.03|0.01|0.000448|0.333333|100|0.01|0.011597|0||0||||||||100|0|1|0|0|0.011597
N|XNYS|202609|IBGL|ROUND|1000|LYNYN|1|4396|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBGL|ROUND|5000|LNNNN|768|6537150|295100|295100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGL|ROUND|5000|LNNYN|5|44936|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGL|ROUND|5000|LNYYN|1|9020|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGL|ROUND|5000|LYNYN|7|47197.05|2093|2093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBGM|ODD|0|LNNNN|1|141.42|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGM|ODD|0|LNYYN|37|3290.94|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGM|ODD|0|LYNYN|5|236.07|10|5|5|0|5|0|0|0|0|0|0|0|0.016|0.000677|0.016|0.000677|0.006|0.000254|0.012|0.000508|0.024|0.001015|23.636|0.016|0.016|0.000677|1|0|||5|0.014468|0||||||||5|0||||
N|XNYS|202609|IBGM|ODD|1000|LNNYN|7|12043.84|526|526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGM|ODD|1000|LNYYN|17|31455.73|1337|1337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGM|ODD|1000|LYNYN|7|12328.18|525|474|51|0|51|0|0|0|0|0|0|0|0.01|0.000423|0.01|0.000423|0|0|-0.04|-0.001692|-0.06|-0.002539|23.635|0.01|0.01|0.000423|1|0|||51|0.015473|0||||||||51|0||||
N|XNYS|202609|IBGM|ODD|250|LNNYN|5|3335.43|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGM|ODD|250|LNYNN|1|467.8|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.000427|0.01|0.000427|0.01|0.000427|-0.01|-0.000427|-0.01|-0.000427|23.395|0.03|0.01|0.000427|0.333333|20|0.01|0.018535|0||0||||||||20|0|1|0|0|0.018535
N|XNYS|202609|IBGM|ODD|250|LNYYN|40|13863.54|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGM|ODD|250|LYNYN|6|3363.03|144|95|49|0|49|0|0|0|0|0|0|0|0.01|0.00044|0.02|0.00088|0.02|0.00088|0.003878|0.000171|-0.01551|-0.000683|22.716429|0.016122|0.016122|0.00071|1|0|||49|0.014922|0||||||||49|0||||
N|XNYS|202609|IBGM|ROUND|1000|LNNNN|2999|9262238|405100|405100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|685|326|
N|XNYS|202609|IBGM|ROUND|1000|LNNYN|90|208963|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBGM|ROUND|1000|LNYNN|27|120128|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGM|ROUND|1000|LNYYN|35|113951.84|4859|4859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGM|ROUND|1000|LYNYN|33|118267.63|5058|4945|113|0|113|0|0|0|0|0|0|0|0.02|0.000852|0.02|0.000852|0.02|0.000852|0.02|0.000852|0.02|0.000852|23.48|0.02|0.02|0.000852|1|0|||113|0.015361|0||||||||113|0||||
N|XNYS|202609|IBGM|ROUND|10000|LNNNN|14039|191933597|8293100|8290462|2638|0|0|0|49|0|886|110|1593|0|-0.011653|-0.0005|-0.011839|-0.000508|-0.018067|-0.000775|-0.017763|-0.000762|-0.023105|-0.000991|23.305||||||||||||||||||||13|16042|10171|65831.402859
N|XNYS|202609|IBGM|ROUND|10000|LNYNN|1|11695|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGM|ROUND|10000|LNYYN|1|12421.5|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGM|ROUND|10000|LYNNN|1|11795|500|0|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000424|-0.01|-0.000424|0.02|0.000848|0|0|0.02|0.000848|23.58|0.02|0.02|0.000848|1|0|||500|0.020738|0||||||||500|0||||
N|XNYS|202609|IBGM|ROUND|10000|LYNYN|3|46756.83|2019|1419|600|0|600|0|0|0|0|0|0|0|0.01|0.000424|0.01|0.000424|0.01|0.000424|0.03|0.001272|0.04|0.001696|23.58|0.02|0.02|0.000848|1|0|||600|0.013161|0||||||||600|0||||
N|XNYS|202609|IBGM|ROUND|20000|LYNYN|5|141668.1|5970|5970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBGM|ROUND|5000|LNYYN|7|43369.81|1853|1853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBGM|ROUND|5000|LYNYN|16|114074.81|4867|4867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHF|ODD|0|LNNNN|19|539.67|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHF|ODD|0|LNNYN|38|4364.35|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHF|ODD|0|LNYYN|5|404.94|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHF|ODD|0|LYNNN|1|22.41|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.002228|0.07|0.003119|0.07|0.003119|0.09|0.00401|0.09|0.00401|22.445|0.07|0.05|0.002228|0.714286|1|0.01|0.015697|0||0||||||||1|0||||
N|XNYS|202609|IBHF|ODD|0|LYNYN|28|3285.01|146|76|70|0|70|0|0|0|0|0|0|0|0.007571|0.000336|0.007571|0.000336|0.007571|0.000336|0.007571|0.000336|0.007571|0.000336|22.501571|0.01|0.007571|0.000336|0.757143|17|0.005|0.015022|53|0.010396|0||||||||70|0||||
N|XNYS|202609|IBHF|ODD|1000|LNNNN|30|46088.39|2050|2050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|143|
N|XNYS|202609|IBHF|ODD|1000|LNNYN|88|148888.47|6615|6615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHF|ODD|1000|LNYNN|4|6222.94|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
N|XNYS|202609|IBHF|ODD|1000|LNYYN|3|4514.51|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHF|ODD|1000|LYNYN|53|90841.4|4039|3558|481|0|481|0|0|0|0|0|0|0|0.004699|0.000209|0.004699|0.000209|0.0042|0.000187|0.0042|0.000187|0.0042|0.000187|22.497349|0.01|0.004699|0.000209|0.469854|255|0.005|0.012364|226|0.008711|0||||||||481|0||||
N|XNYS|202609|IBHF|ODD|250|LNNNN|13|8186.51|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
N|XNYS|202609|IBHF|ODD|250|LNNYN|72|44686.53|1985|1985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHF|ODD|250|LNYYN|2|630.76|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHF|ODD|250|LYNYN|50|23813.05|1058|778|280|0|280|0|0|0|0|0|0|0|-0.002036|-0.000091|0.001821|0.000081|0.001821|0.000081|0.003214|0.000143|0.003679|0.000164|22.489143|0.01|0.00325|0.000145|0.325|189|0.005|0.014517|91|0.010709|0||||||||280|0||||
N|XNYS|202609|IBHF|ROUND|1000|LNNNN|136|459278.71|20414|20063|351|0|0|0|100|0|0|0|120|131|0.002536|0.000113|0.002536|0.000113|0.002536|0.000113|0.002536|0.000113|0.002536|0.000113|22.487108||||||||||||||||||||4|2188|1196|610977.629049
N|XNYS|202609|IBHF|ROUND|1000|LNNYN|427|1366549.46|60730|60730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHF|ROUND|1000|LNYYN|22|60496.36|2688|2688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHF|ROUND|1000|LYNYN|242|748327.57|33258|27314|5944|0|5944|0|0|0|0|0|0|0|0.00335|0.000149|0.00335|0.000149|0.003686|0.000164|0.003794|0.000169|0.003121|0.000139|22.488165|0.01|0.004426|0.000197|0.442631|3313|0.005|0.015758|2631|0.01276|0||||||||6358|0||||
N|XNYS|202609|IBHF|ROUND|10000|LNNNN|515|6925495|307700|298263|9437|0|950|620|1900|1800|300|0|800|3067|-0.001843|-0.000082|-0.001586|-0.000071|-0.002258|-0.0001|-0.002487|-0.000111|-0.002911|-0.000129|22.496883||||||||||||||||||||25|42717|14870|1657847.92311
N|XNYS|202609|IBHF|ROUND|10000|LNNYN|3753|43543763.48|1934999|1934999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHF|ROUND|10000|LNYNN|6|76482|3400|2900|500|0|0|0|0|0|500|0|0|0|-0.01|-0.000445|-0.01|-0.000445|-0.01|-0.000445|-0.01|-0.000445|-0.01|-0.000445|22.48|0.02|0|0|0|500|0.01|2888.652533|0||0||||||||600|0|1|827|827|2888.652533
N|XNYS|202609|IBHF|ROUND|10000|LNYYN|5|70711|3142|3042|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000445|-0.01|-0.000445|0|0|0|0|0|0|22.48|0.02|0|0|0|100|0.01|0.009408|0||0||||||||700|0|1|0|0|0.009408
N|XNYS|202609|IBHF|ROUND|10000|LYNNN|12|148439|6600|4900|1700|0|0|600|0|500|600|0|0|0|-0.01|-0.000445|-0.01|-0.000445|-0.01|-0.000445|-0.01|-0.000445|-0.01|-0.000445|22.483824|0.006471|0.006471|0.000288|1|0|||1700|1801.032698|0||||||||600|1100||||
N|XNYS|202609|IBHF|ROUND|10000|LYNYN|118|1509086.88|67084|61575|5509|0|5509|0|0|0|0|0|0|0|0.004901|0.000218|0.005809|0.000258|0.00599|0.000266|0.00599|0.000266|0.00599|0.000266|22.491782|0.010033|0.008168|0.000363|0.814185|1009|0.005089|0.015873|4500|0.017454|0||||||||11545|0||||
N|XNYS|202609|IBHF|ROUND|20000|LNNNN|849|29634787.59|1316897|1306155|10742|0|2500|0|0|0|0|2606|1801|3835|-0.006835|-0.000304|-0.006835|-0.000304|-0.006835|-0.000304|-0.005532|-0.000246|-0.004321|-0.000192|22.471563||||||||||||||||||||15|107482|30912|2020214.989025
N|XNYS|202609|IBHF|ROUND|20000|LNNYN|21|684246|30400|30400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHF|ROUND|20000|LNYNN|1|20250|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|900|900|
N|XNYS|202609|IBHF|ROUND|20000|LYNNN|27|858980|38200|37100|1100|0|0|1100|0|0|0|0|0|0|0.01|0.000445|0.01|0.000445|0.01|0.000445|0.01|0.000445|0.01|0.000445|22.485|0.01|0.01|0.000445|1|0|||1100|0.217108|0||||||||900|200||||
N|XNYS|202609|IBHF|ROUND|20000|LYNYN|154|4626257.28|205652|193908|11744|0|11744|0|0|0|0|0|0|0|0.001987|0.000088|0.001987|0.000088|0.00283|0.000126|0.00283|0.000126|0.003001|0.000133|22.496276|0.01|0.009481|0.000421|0.948059|610|0.005|0.019059|11134|0.010639|0||||||||25834|0||||
N|XNYS|202609|IBHF|ROUND|200000|LNNYN|1|876028|38900|38900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHF|ROUND|200000|LYNYN|1|1110236|49300|49300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHF|ROUND|5000|LNNNN|211|1772785.91|78784|72663|6121|0|400|793|0|1500|900|0|406|2122|-0.006406|-0.000285|-0.007059|-0.000314|-0.007223|-0.000321|-0.006733|-0.000299|-0.006242|-0.000278|22.484601||||||||||||||||||||19|16951|6439|876085.042619
N|XNYS|202609|IBHF|ROUND|5000|LNNYN|812|6661924.98|296067|295639|428|0|428|0|0|0|0|0|0|0|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|22.515||||||||||||||||||||1|0|0|0.017143
N|XNYS|202609|IBHF|ROUND|5000|LNYNN|3|24756|1100|800|300|0|100|200|0|0|0|0|0|0|0.01|0.000445|0.01|0.000445|0.01|0.000445|0.01|0.000445|0.01|0.000445|22.48|0.02|0|0|0|300|0.01|0.100056|0||0||||||||300|0|1|600|200|0.100056
N|XNYS|202609|IBHF|ROUND|5000|LNYYN|9|64867.2|2880|2680|200|0|200|0|0|0|0|0|0|0|0.005|0.000222|0.005|0.000222|0.005|0.000222|0.005|0.000222|0|0|22.5125|0.025|0|0|0|200|0.0125|0.006369|0||0||||||||680|0|2|0|0|0.006369
N|XNYS|202609|IBHF|ROUND|5000|LYNNN|3|27000|1200|1199|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000445|-0.01|-0.000445|-0.01|-0.000445|-0.01|-0.000445|-0.01|-0.000445|22.485|0.01|0.01|0.000445|1|0|||1|3291641.13635|0||||||||400|0||||
N|XNYS|202609|IBHF|ROUND|5000|LYNYN|198|1621374.12|72035|65440|6595|0|6595|0|0|0|0|0|0|0|0.006106|0.000271|0.005575|0.000248|0.005575|0.000248|0.004969|0.000221|0.004514|0.000201|22.494372|0.009751|0.007395|0.000329|0.758358|1418|0.00548|0.019555|5177|0.014291|0||||||||8831|0||||
N|XNYS|202609|IBHF|ROUND|50000|LNNNN|131|7209357|320100|314340|5760|0|0|0|0|0|0|943|10|4807|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|22.522422||||||||||||||||||||5|22947|8841|2527148.140719
N|XNYS|202609|IBHF|ROUND|50000|LYNYN|116|9533583.36|423820|411497|12323|0|12323|0|0|0|0|0|0|0|0.00633|0.000281|0.00633|0.000281|0.00633|0.000281|0.005194|0.000231|0.004139|0.000184|22.485521|0.012553|0.012416|0.000552|0.989075|123|0.00687|0.001467|12200|0.007069|0||||||||26600|0||||
N|XNYS|202609|IBHG|ODD|0|LNNNN|13|2249.7|103|98|5|0|0|0|0|0|0|0|0|5|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|21.855||||||||||||||||||||1|15|15|2475369.524703
N|XNYS|202609|IBHG|ODD|0|LNNYN|20|2055.11|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHG|ODD|0|LNYYN|30|2292.13|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHG|ODD|0|LYNYN|43|4238.97|194|165|29|0|29|0|0|0|0|0|0|0|0.005172|0.000237|0.005172|0.000237|0.005172|0.000237|0.005172|0.000237|0.001724|0.000079|21.840172|0.01|0.01|0.000458|1|0|||29|0.005286|0||||||||29|0||||
N|XNYS|202609|IBHG|ODD|1000|LNNNN|102|163801|7491|7414|77|0|0|0|0|0|0|0|0|77|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|21.845||||||||||||||||||||1|76|0|1449990.407142
N|XNYS|202609|IBHG|ODD|1000|LNNYN|3|4843.75|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHG|ODD|1000|LNYYN|8|14876.29|681|483|198|0|198|0|0|0|0|0|0|0|0|0|0.005|0.000229|0|0|0.01|0.000458|0.01|0.000458|21.83|0.02|0|0|0|198|0.01|0.015022|0||0||||||||198|0|2|0|0|0.015022
N|XNYS|202609|IBHG|ODD|1000|LYNYN|39|61184.94|2801|2119|682|0|682|0|0|0|0|0|0|0|-0.005821|-0.000267|-0.004648|-0.000213|-0.00324|-0.000148|0.001114|0.000051|-0.000059|-0.000003|21.840279|0.01|0.006349|0.000291|0.634897|249|0.005|0.013057|433|0.006934|0||||||||686|0||||
N|XNYS|202609|IBHG|ODD|250|LNNNN|194|115207.96|5278|5252|26|0|0|0|0|0|0|0|0|26|0|0|0|0|0|0|0|0|0.01|0.000458|21.845||||||||||||||||||||1|84|60|6419556.952361
N|XNYS|202609|IBHG|ODD|250|LNNYN|5|2948.65|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHG|ODD|250|LNYNN|1|415.34|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHG|ODD|250|LNYYN|6|3993.98|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHG|ODD|250|LYNYN|43|30110.71|1378|1169|209|0|209|0|0|0|0|0|0|0|-0.003014|-0.000138|-0.002057|-0.000094|-0.009091|-0.000416|-0.007512|-0.000344|-0.00689|-0.000316|21.836627|0.013732|0.01067|0.000489|0.777003|52|0.006154|0.011459|157|0.010749|0||||||||209|0||||
N|XNYS|202609|IBHG|ROUND|1000|LNNNN|2727|6732084.51|308130|304886|3244|0|0|33|100|800|100|99|800|1312|-0.008039|-0.000368|-0.009889|-0.000453|-0.007882|-0.000361|-0.009516|-0.000436|-0.00558|-0.000255|21.849112||||||||||||||||||||34|12528|6513|1119234.184077
N|XNYS|202609|IBHG|ROUND|1000|LNNYN|222|518427.93|23734|23734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHG|ROUND|1000|LNYNN|22|87297|4000|3900|100|0|0|0|0|0|0|0|0|100|0.01|0.000458|0|0|0.01|0.000458|0.01|0.000458|0.02|0.000916|21.83|0.02|0|0|0|100|0.01|521269.255626|0||0||||||||100|0|1|125|100|521269.255626
N|XNYS|202609|IBHG|ROUND|1000|LNYYN|155|365496.67|16731|16231|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000092|0|0|-0.002|-0.000092|0|0|-0.008|-0.000367|21.811|0.022|0.002|0.000092|0.090909|500|0.01|0.011754|0||0||||||||600|0|5|0|0|0.011754
N|XNYS|202609|IBHG|ROUND|1000|LYNNN|7|19652|900|700|200|0|100|62|0|38|0|0|0|0|0.01|0.000458|0.01|0.000458|0.01|0.000458|0.01|0.000458|0.01|0.000458|21.85|0|0|0||0|||200|2.013006|0||||||||200|0||||
N|XNYS|202609|IBHG|ROUND|1000|LYNYN|326|994010.67|45494|42396|3098|0|3098|0|0|0|0|0|0|0|0.000555|0.000025|0.00346|0.000158|0.002492|0.000114|0.002492|0.000114|-0.000497|-0.000023|21.839739|0.012905|0.00774|0.000354|0.5998|1500|0.005333|0.013285|1598|0.013413|0||||||||3403|0||||
N|XNYS|202609|IBHG|ROUND|10000|LNNYN|26|293534.6|13436|13436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHG|ROUND|10000|LNYYN|4|59799.88|2736|2636|100|0|100|0|0|0|0|0|0|0|0.02|0.000913|0.01|0.000457|0.01|0.000457|0.01|0.000457|0.01|0.000457|21.895|0.03|0.01|0.000457|0.333333|100|0.01|0.016349|0||0||||||||800|0|1|0|0|0.016349
N|XNYS|202609|IBHG|ROUND|10000|LYNYN|28|457034.61|20921|20721|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000229|-0.005|-0.000229|-0.005|-0.000229|-0.005|-0.000229|-0.005|-0.000229|21.81|0.02|0.005|0.000229|0.25|200|0.0075|0.013433|0||0||||||||1100|0||||
N|XNYS|202609|IBHG|ROUND|20000|LNNYN|1|21870|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHG|ROUND|20000|LNYYN|1|21860|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHG|ROUND|20000|LYNYN|27|866181.42|39667|39667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHG|ROUND|5000|LNNNN|49|330131|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|265|
N|XNYS|202609|IBHG|ROUND|5000|LNNYN|36|294629.03|13488|13488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHG|ROUND|5000|LNYYN|7|53092.2|2430|2330|100|0|100|0|0|0|0|0|0|0|0.01|0.000457|0.01|0.000457|0.01|0.000457|0.01|0.000457|0.01|0.000457|21.885|0.03|0.01|0.000457|0.333333|100|0.01|0.01588|0||0||||||||300|0|1|0|0|0.01588
N|XNYS|202609|IBHG|ROUND|5000|LYNYN|108|857635.45|39257|37621|1636|0|1636|0|0|0|0|0|0|0|0.008949|0.000409|0.008949|0.000409|0.012616|0.000577|0.013839|0.000633|0.011394|0.000521|21.854169|0.01489|0.012445|0.000569|0.835796|400|0.005|0.014464|1236|0.014289|0||||||||5446|0||||
N|XNYS|202609|IBHG|ROUND|50000|LNYYN|4|218550|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHG|ROUND|50000|LYNYN|2|192319.08|8790|8790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHH|ODD|0|LNNNN|39|2979.82|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|IBHH|ODD|0|LNNYN|14|1883.82|81|77|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000429|23.315||||||||||||||||||||1|0|0|0.011799
N|XNYS|202609|IBHH|ODD|0|LNYYN|7|720.52|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHH|ODD|0|LYNYN|1|115.6|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHH|ODD|1000|LNNNN|2|2916.1|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHH|ODD|1000|LNNYN|3|4953.36|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHH|ODD|1000|LNYYN|7|9787.94|420|368|52|0|52|0|0|0|0|0|0|0|0.02|0.000857|0.03|0.001286|0.04|0.001715|0.04|0.001715|0.04|0.001715|23.33|0.04|0.02|0.000857|0.5|52|0.01|0.012215|0||0||||||||52|0|1|0|0|0.012215
N|XNYS|202609|IBHH|ODD|1000|LYNYN|24|39103.08|1679|1596|83|0|83|0|0|0|0|0|0|0|0.01|0.000429|0.01|0.000429|0.01|0.000429|0.01|0.000429|0.01|0.000429|23.315|0.03|0.01|0.000429|0.333333|83|0.01|0.014983|0||0||||||||83|0||||
N|XNYS|202609|IBHH|ODD|250|LNNNN|8|2723.76|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHH|ODD|250|LNNYN|2|857.99|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHH|ODD|250|LNYYN|7|4450.97|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHH|ODD|250|LYNYN|22|16801.25|720|694|26|0|26|0|0|0|0|0|0|0|0.01|0.000429|0.01|0.000429|0.01|0.000429|0.01|0.000429|0.01|0.000429|23.315|0.03|0.01|0.000429|0.333333|26|0.01|0.018373|0||0||||||||26|0||||
N|XNYS|202609|IBHH|ROUND|1000|LNNNN|3882|12383356|533900|533600|300|0|0|0|0|100|0|0|200|0|-0.016667|-0.000718|-0.02|-0.000862|-0.02|-0.000862|-0.023333|-0.001006|-0.026667|-0.00115|23.196667||||||||||||||||||||3|1247|344|109324.118082
N|XNYS|202609|IBHH|ROUND|1000|LNNYN|102|257730.17|11083|11083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHH|ROUND|1000|LNYYN|140|350888.9|15071|14471|600|0|600|0|0|0|0|0|0|0|0.011667|0.000501|0.011667|0.000501|0.01|0.000429|0.01|0.000429|0.01|0.000429|23.295833|0.041667|0.011667|0.000501|0.28|600|0.015|0.012511|0||0||||||||726|0|6|0|0|0.012511
N|XNYS|202609|IBHH|ROUND|1000|LYNYN|299|855870.01|36810|36010|800|0|800|0|0|0|0|0|0|0|0.00625|0.000268|0.0075|0.000322|0.0075|0.000322|0.00875|0.000376|0.01|0.00043|23.278125|0.02625|0.01|0.00043|0.380952|700|0.009286|0.013896|100|0.011322|0||||||||800|0||||
N|XNYS|202609|IBHH|ROUND|10000|LNNNN|2|26867.68|1152|1152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|652|100|
N|XNYS|202609|IBHH|ROUND|10000|LNNYN|22|246726.02|10592|10592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHH|ROUND|10000|LNYYN|24|424569.28|18194|18194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHH|ROUND|10000|LYNYN|81|1467929.1|62866|62766|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.35|0.02|0|0|0|100|0.01|0.014772|0||0||||||||800|0||||
N|XNYS|202609|IBHH|ROUND|20000|LNYNN|1|23200|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHH|ROUND|20000|LNYYN|8|168048|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHH|ROUND|20000|LYNYN|115|2800374.62|120150|120150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHH|ROUND|5000|LNNNN|789|6000413.4|258390|258390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1039|0|
N|XNYS|202609|IBHH|ROUND|5000|LNNYN|19|174662|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHH|ROUND|5000|LNYYN|18|133497.25|5735|5535|200|0|200|0|0|0|0|0|0|0|0.01|0.00043|0.01|0.00043|0.01|0.00043|0.01|0.00043|0|0|23.2825|0.045|0.015|0.000644|0.333333|200|0.015|0.01638|0||0||||||||700|0|2|0|0|0.01638
N|XNYS|202609|IBHH|ROUND|5000|LYNYN|106|845265.12|36349|35649|700|0|700|0|0|0|0|0|0|0|0.01|0.000429|0.01|0.000429|0.01|0.000429|0.01|0.000429|0.01|0.000429|23.315|0.03|0.01|0.000429|0.333333|700|0.01|0.009903|0||0||||||||1141|0||||
N|XNYS|202609|IBHH|ROUND|50000|LYNYN|12|1107670.03|47441|47441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHI|ODD|0|LNNNN|65|2819.57|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHI|ODD|0|LNNYN|17|805.86|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHI|ODD|0|LNYYN|14|1539.51|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHI|ODD|0|LYNYN|4|597.77|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHI|ODD|1000|LNNNN|6|9252.98|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|13|
N|XNYS|202609|IBHI|ODD|1000|LNNYN|11|22517.69|981|981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHI|ODD|1000|LNYYN|85|153389.96|6676|6577|99|0|99|0|0|0|0|0|0|0|0.020606|0.00089|0.020606|0.00089|0.020606|0.00089|0.020606|0.00089|0.020606|0.00089|23.154091|0.043737|0.020606|0.00089|0.471132|99|0.011566|0.012742|0||0||||||||314|0|4|0|0|0.012742
N|XNYS|202609|IBHI|ODD|1000|LYNYN|6|11024.89|477|408|69|0|69|0|0|0|0|0|0|0|-0.02|-0.000865|-0.02|-0.000865|-0.02|-0.000865|-0.02|-0.000865|-0.02|-0.000865|23.115|0.01|0.01|0.000433|1|0|||69|0.016114|0||||||||69|0||||
N|XNYS|202609|IBHI|ODD|250|LNNNN|11|5987.75|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHI|ODD|250|LNNYN|5|1931.21|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHI|ODD|250|LNYYN|24|11366.96|492|479|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.155|0.03|0|0|0|13|0.015|0.00996|0||0||||||||30|0|1|0|0|0.00996
N|XNYS|202609|IBHI|ODD|250|LYNYN|22|19078.52|827|796|31|0|31|0|0|0|0|0|0|0|-0.02|-0.000865|-0.02|-0.000865|-0.02|-0.000865|-0.02|-0.000865|-0.02|-0.000865|23.115|0.01|0.01|0.000433|1|0|||31|0.005766|0||||||||31|0||||
N|XNYS|202609|IBHI|ROUND|1000|LNNNN|1836|5063481|221600|221300|300|0|0|0|100|0|0|0|100|100|0.01|0.000433|0|0|0|0|-0.006667|-0.000289|-0.003333|-0.000144|23.103333||||||||||||||||||||3|1952|930|1568259.855286
N|XNYS|202609|IBHI|ROUND|1000|LNNYN|168|480026.88|20816|20816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHI|ROUND|1000|LNYYN|346|1006358.38|43686|42616|1070|0|1070|0|0|0|0|0|0|0|0.008374|0.000362|0.008374|0.000362|0.009308|0.000402|0.007439|0.000322|0.007439|0.000322|23.135841|0.039009|0.013047|0.000564|0.334451|1070|0.012981|0.014022|0||0||||||||2186|0|15|0|0|0.014022
N|XNYS|202609|IBHI|ROUND|1000|LYNYN|137|469780.26|20336|19724|612|0|612|0|0|0|0|0|0|0|-0.004902|-0.000212|0.004902|0.000212|0.001634|0.000071|0.004902|0.000212|0.00268|0.000116|23.131765|0.026536|0.00817|0.000353|0.307882|412|0.013641|0.015414|200|0.018543|0||||||||844|0||||
N|XNYS|202609|IBHI|ROUND|10000|LNNNN|3|34665|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHI|ROUND|10000|LNNYN|14|169406.47|7340|7340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHI|ROUND|10000|LNYYN|15|190833.32|8258|7958|300|0|300|0|0|0|0|0|0|0|0.006667|0.000288|0.006667|0.000288|0.006667|0.000288|0.006667|0.000288|0.01|0.000432|23.13|0.033333|0.006667|0.000288|0.2|300|0.013333|0.012428|0||0||||||||1586|0|3|0|0|0.012428
N|XNYS|202609|IBHI|ROUND|10000|LYNYN|50|665834.92|28778|28678|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.14|0.02|0|0|0|100|0.01|0.015362|0||0||||||||700|0||||
N|XNYS|202609|IBHI|ROUND|20000|LNNYN|3|69510|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHI|ROUND|20000|LNYYN|6|155715.26|6758|6458|300|0|300|0|0|0|0|0|0|0|0|0|-0.056667|-0.002458|0.02|0.000867|0.026667|0.001157|0.023333|0.001012|23.056667|0.073333|0|0|0|300|0.036667|0.010501|0||0||||||||1700|0|3|0|0|0.010501
N|XNYS|202609|IBHI|ROUND|20000|LYNYN|32|1064747.13|45931|45831|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.99|0.04|0|0|0|100|0.02|0.013856|0||0||||||||1200|0||||
N|XNYS|202609|IBHI|ROUND|5000|LNNNN|180|1379722|60000|59700|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000876|-0.02|-0.000876|-0.02|-0.000876|-0.02|-0.000876|0.01|0.000438|22.83||||||||||||||||||||1|414|114|0.03545
N|XNYS|202609|IBHI|ROUND|5000|LNNYN|33|259616.84|11245|11245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHI|ROUND|5000|LNYYN|35|274233.22|11919|10719|1200|0|1200|0|0|0|0|0|0|0|0.013333|0.000577|0.014167|0.000613|0.014167|0.000613|0.014167|0.000613|0.014167|0.000613|23.09625|0.0475|0.014167|0.000613|0.298246|1200|0.016667|0.014143|0||0||||||||2300|0|7|0|0|0.014143
N|XNYS|202609|IBHI|ROUND|5000|LYNYN|94|739802.33|32013|31713|300|0|300|0|0|0|0|0|0|0|0.02|0.000876|0.02|0.000876|0.02|0.000876|0.02|0.000876|-0.01|-0.000438|22.83|0.02|0.02|0.000876|1|0|||300|0.013657|0||||||||300|0||||
N|XNYS|202609|IBHI|ROUND|50000|LYNYN|26|1885475.8|81464|81064|400|0|400|0|0|0|0|0|0|0|-0.12|-0.005206|-0.105|-0.004556|0.0675|0.002929|0.0825|0.003579|0.075|0.003254|23.04875|0.0925|0.0225|0.000976|0.243243|400|0.035|0.013374|0||0||||||||600|100||||
N|XNYS|202609|IBHJ|ODD|0|LNNNN|14|781.01|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHJ|ODD|0|LNNYN|12|909.82|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHJ|ODD|0|LNYYN|51|6366.72|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHJ|ODD|0|LYNYN|1|76.8|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHJ|ODD|1000|LNNYN|2|4365.54|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHJ|ODD|1000|LNYYN|53|87570.39|3377|3204|173|0|173|0|0|0|0|0|0|0|0.024855|0.000956|0.024855|0.000956|0.024855|0.000956|0.024855|0.000956|0.024855|0.000956|26.00185|0.044855|0.024855|0.000956|0.554124|173|0.01|0.012354|0||0||||||||173|0|2|0|0|0.012354
N|XNYS|202609|IBHJ|ODD|1000|LYNYN|5|9605.49|369|248|121|0|121|0|0|0|0|0|0|0|0.03|0.001155|0.03|0.001155|0.03|0.001155|0.03|0.001155|0.03|0.001155|25.985|0.03|0.03|0.001155|1|0|||121|0.015358|0||||||||121|0||||
N|XNYS|202609|IBHJ|ODD|250|LNNNN|9|3025.28|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHJ|ODD|250|LNNYN|6|3199.18|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHJ|ODD|250|LNYYN|40|22275.98|855|855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHJ|ODD|250|LYNYN|10|4500.46|173|33|140|0|140|0|0|0|0|0|0|0|0.018571|0.000715|0.018571|0.000715|0.018571|0.000715|0.018571|0.000715|0.018571|0.000715|25.967143|0.018571|0.018571|0.000715|1|0|||140|0.011833|0||||||||140|0||||
N|XNYS|202609|IBHJ|ROUND|1000|LNNNN|621|1600961|62100|61339|761|0|0|0|0|0|0|11|339|411|-0.009501|-0.000367|-0.013443|-0.000519|-0.009501|-0.000367|-0.009501|-0.000367|-0.010815|-0.000418|25.87659||||||||||||||||||||10|1930|1049|535366.946804
N|XNYS|202609|IBHJ|ROUND|1000|LNNYN|43|113447.66|4368|4368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHJ|ROUND|1000|LNYYN|48|136924.39|5273|4273|1000|0|1000|0|0|0|0|0|0|0|0.028|0.00108|0.03|0.001157|0.036|0.001389|0.036|0.001389|0.041|0.001582|25.92|0.054|0.028|0.00108|0.518519|1000|0.013|0.012392|0||0||||||||1000|0|10|0|0|0.012392
N|XNYS|202609|IBHJ|ROUND|1000|LYNYN|65|183712.46|7066|6966|100|0|100|0|0|0|0|0|0|0|0.02|0.00077|0.02|0.00077|0.02|0.00077|0.02|0.00077|0.03|0.001154|25.99|0.02|0.02|0.00077|1|0|||100|0.018977|0||||||||100|0||||
N|XNYS|202609|IBHJ|ROUND|10000|LNNNN|1|16337.73|633|633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHJ|ROUND|10000|LNNYN|38|482497.01|18548|18548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHJ|ROUND|10000|LNYYN|7|84345.85|3243|3043|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000192|-0.035|-0.001342|0.015|0.000575|0.015|0.000575|0.04|0.001534|26.0775|0.045|0.025|0.000959|0.555556|200|0.01|0.004961|0||0||||||||300|0|2|0|0|0.004961
N|XNYS|202609|IBHJ|ROUND|10000|LYNYN|7|85353|3300|2600|700|0|700|0|0|0|0|0|0|0|-0.048571|-0.001893|-0.044286|-0.001726|-0.078571|-0.003063|-0.021429|-0.000835|-0.027143|-0.001058|25.652143|0.061429|0.027143|0.001058|0.44186|400|0.03|0.016423|300|0.005842|0||||||||1200|0||||
N|XNYS|202609|IBHJ|ROUND|20000|LNYYN|2|58264.05|2255|2155|100|0|100|0|0|0|0|0|0|0|0.02|0.000771|0.02|0.000771|0.02|0.000771|0.02|0.000771|0.02|0.000771|25.94|0.04|0.02|0.000771|0.5|100|0.01|0.00877|0||0||||||||1000|0|1|0|0|0.00877
N|XNYS|202609|IBHJ|ROUND|20000|LYNYN|2|59440|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHJ|ROUND|5000|LNNNN|149|767666|29900|29900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|208|0|
N|XNYS|202609|IBHJ|ROUND|5000|LNNYN|38|277553.98|10706|10706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHJ|ROUND|5000|LNYYN|36|242829.2|9338|8138|1200|0|1200|0|0|0|0|0|0|0|0.03|0.001156|0.03|0.001156|0.03|0.001156|0.018333|0.000707|0.026667|0.001028|25.944167|0.061667|0.03|0.001156|0.486486|1200|0.015833|0.014212|0||0||||||||2440|0|11|0|0|0.014212
N|XNYS|202609|IBHJ|ROUND|5000|LYNYN|30|197489.89|7594|7394|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000576|-0.015|-0.000576|-0.01|-0.000384|-0.01|-0.000384|-0.005|-0.000192|26.0275|0.035|0.015|0.000576|0.428571|100|0.02|0.015486|100|0.019568|0||||||||600|0||||
N|XNYS|202609|IBHJ|ROUND|50000|LNYYN|5|342706|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHJ|ROUND|50000|LYNYN|4|258984|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHK|ODD|0|LNNNN|50|2864.71|114|111|3|0|0|0|0|0|0|3|0|0|-0.04|-0.001586|-0.04|-0.001586|-0.03|-0.00119|-0.03|-0.00119|0.06|0.002379|25.22||||||||||||||||||||1|0|0|27802.354055
N|XNYS|202609|IBHK|ODD|0|LNNYN|15|579.07|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHK|ODD|0|LNYNN|1|25.18|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHK|ODD|0|LNYYN|11|678.68|27|22|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000791|-0.004|-0.000158|-0.004|-0.000158|-0.012|-0.000475|-0.01|-0.000396|25.272|0.08|-0.02|-0.000791|-0.25|5|0.05|0.014037|0||0||||||||5|0|2|0|0|0.014037
N|XNYS|202609|IBHK|ODD|0|LYNYN|6|595.87|24|1|23|0|23|0|0|0|0|0|0|0|0.026957|0.001087|0.026957|0.001087|0.030435|0.001228|0.00913|0.000368|-0.013043|-0.000526|24.791739|0.047826|0.026957|0.001087|0.563636|23|0.010435|0.010201|0||0||||||||23|0||||
N|XNYS|202609|IBHK|ODD|1000|LNYYN|33|51379.07|2037|2037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHK|ODD|1000|LYNYN|6|8489.49|341|33|308|0|308|0|0|0|0|0|0|0|0.028701|0.001155|0.028701|0.001155|0.030325|0.00122|0.028701|0.001155|0.014058|0.000566|24.853442|0.043247|0.028701|0.001155|0.663664|224|0.01|0.007903|84|0.013074|0||||||||341|0||||
N|XNYS|202609|IBHK|ODD|250|LNNNN|13|4279.4|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHK|ODD|250|LNNYN|6|1973.7|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHK|ODD|250|LNYYN|75|38409.03|1525|1525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHK|ODD|250|LYNYN|3|1737.79|70|21|49|0|49|0|0|0|0|0|0|0|0.026531|0.001067|0.026531|0.001067|0.026531|0.001067|0.026531|0.001067|0.026531|0.001067|24.867959|0.04|0.026531|0.001067|0.663265|33|0.01|0.013526|16|0.014167|0||||||||49|0||||
N|XNYS|202609|IBHK|ROUND|1000|LNNNN|263|662022|26400|26300|100|0|0|0|0|0|0|0|0|100|-0.04|-0.001595|-0.04|-0.001595|-0.04|-0.001595|-0.04|-0.001595|-0.04|-0.001595|25.085||||||||||||||||||||1|101|100|3995965.264598
N|XNYS|202609|IBHK|ROUND|1000|LNNYN|12|33900.4|1360|1360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHK|ROUND|1000|LNYYN|79|226296.59|9058|8458|600|0|600|0|0|0|0|0|0|0|0.041667|0.001666|0.041667|0.001666|0.041667|0.001666|0.041667|0.001666|0.043333|0.001733|25.009167|0.061667|0.041667|0.001666|0.675676|600|0.01|0.011676|0||0||||||||600|0|6|0|0|0.011676
N|XNYS|202609|IBHK|ROUND|1000|LYNYN|116|358608.98|14395|13336|1059|0|1059|0|0|0|0|0|0|0|0.026667|0.001074|0.021945|0.000884|0.037025|0.001492|0.029471|0.001187|0.018196|0.000733|24.819433|0.058886|0.038942|0.001569|0.661321|1056|0.01|0.008792|3|0.017234|0||||||||1200|0||||
N|XNYS|202609|IBHK|ROUND|10000|LNNYN|4|42016.36|1677|1677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHK|ROUND|10000|LNYYN|11|125280|5000|4600|400|0|400|0|0|0|0|0|0|0|0.045|0.001807|0.045|0.001807|0.045|0.001807|0.045|0.001807|0.0475|0.001907|24.9025|0.065|0.045|0.001807|0.692308|400|0.01|0.014215|0||0||||||||1900|0|4|0|0|0.014215
N|XNYS|202609|IBHK|ROUND|10000|LYNYN|3|35098|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHK|ROUND|20000|LNYYN|5|140639.16|5616|5616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHK|ROUND|20000|LYNYN|1|22275|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHK|ROUND|5000|LNNNN|1|5024|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHK|ROUND|5000|LNNYN|4|30072|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHK|ROUND|5000|LNYYN|23|148906.12|5932|4532|1400|0|1400|0|0|0|0|0|0|0|0.049286|0.001963|0.049286|0.001963|0.052857|0.002106|0.05|0.001992|0.055|0.002191|25.102857|0.07|0.048571|0.001935|0.693878|1400|0.010714|0.013576|0||0||||||||2256|300|11|0|0|0.013576
N|XNYS|202609|IBHK|ROUND|5000|LYNYN|7|52495|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHK|ROUND|50000|LNYYN|5|383173|15200|15100|100|0|100|0|0|0|0|0|0|0|-0.13|-0.005166|-0.11|-0.004371|-0.02|-0.000795|-0.02|-0.000795|-0.02|-0.000795|25.165|0.07|0.05|0.001987|0.714286|100|0.01|0.014024|0||0||||||||800|0|1|0|0|0.014024
N|XNYS|202609|IBHK|ROUND|50000|LYNYN|4|289855|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHL|ODD|0|LNNNN|12|324.86|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHL|ODD|0|LNNYN|7|199.03|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHL|ODD|0|LNYYN|18|694.28|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHL|ODD|1000|LNNYN|2|3549.61|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHL|ODD|1000|LNYYN|15|22747.08|915|835|80|0|80|0|0|0|0|0|0|0|0.07|0.002808|0.03|0.001204|0.03|0.001204|0.03|0.001204|0.03|0.001204|24.925|0.09|0.07|0.002808|0.777778|80|0.01|0.008187|0||0||||||||80|0|1|0|0|0.008187
N|XNYS|202609|IBHL|ODD|250|LNNYN|2|940.69|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHL|ODD|250|LNYYN|40|21086.06|849|849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHL|ROUND|1000|LNNNN|88|218634|8800|8700|100|0|0|0|100|0|0|0|0|0|-0.24|-0.009633|-0.42|-0.016857|-0.27|-0.010837|-0.27|-0.010837|-0.27|-0.010837|24.915||||||||||||||||||||1|203|100|8.01421
N|XNYS|202609|IBHL|ROUND|1000|LNNYN|1|4946|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHL|ROUND|1000|LNYYN|27|81084.58|3259|2859|400|0|400|0|0|0|0|0|0|0|0.04|0.001603|0.04|0.001603|0.04|0.001603|0.03|0.001202|0.0475|0.001903|24.9575|0.085|0.04|0.001603|0.470588|400|0.0225|0.012994|0||0||||||||495|0|4|0|0|0.012994
N|XNYS|202609|IBHL|ROUND|1000|LYNYN|12|32286.54|1297|1197|100|0|100|0|0|0|0|0|0|0|-0.17|-0.00675|-0.11|-0.004368|0.01|0.000397|0.01|0.000397|0.01|0.000397|25.185|0.05|0.03|0.001191|0.6|100|0.01|0.016497|0||0||||||||100|0||||
N|XNYS|202609|IBHL|ROUND|10000|LNYYN|4|52467|2100|1900|200|0|200|0|0|0|0|0|0|0|-0.08|-0.003214|-0.11|-0.004419|0.01|0.000402|0.01|0.000402|0.01|0.000402|24.8925|0.075|0.055|0.00221|0.733333|200|0.01|0.015601|0||0||||||||600|0|2|0|0|0.015601
N|XNYS|202609|IBHL|ROUND|10000|LYNYN|3|42544|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHL|ROUND|20000|LNYYN|6|157605|6300|6100|200|0|200|0|0|0|0|0|0|0|-0.06|-0.002405|-0.02|-0.000802|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|24.945|0.11|0.05|0.002004|0.454545|200|0.03|0.012627|0||0||||||||700|0|2|0|0|0.012627
N|XNYS|202609|IBHL|ROUND|20000|LYNYN|1|42619|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHL|ROUND|5000|LNYYN|9|61275.29|2444|2044|400|0|400|0|0|0|0|0|0|0|0.0225|0.000899|0.0225|0.000899|0.05|0.001998|0.05|0.001998|0.055|0.002197|25.02875|0.0975|0.0425|0.001698|0.435897|400|0.0275|0.015025|0||0||||||||1093|0|4|0|0|0.015025
N|XNYS|202609|IBHL|ROUND|5000|LYNYN|5|37381.45|1495|1495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHL|ROUND|50000|LNYYN|1|65156|2600|2500|100|0|100|0|0|0|0|0|0|0|0.05|0.001998|0.12|0.004795|0.17|0.006793|0.12|0.004795|0.12|0.004795|25.025|0.09|0.05|0.001998|0.555556|100|0.02|0.014742|0||0||||||||2600|0|1|0|0|0.014742
N|XNYS|202609|IBHL|ROUND|50000|LYNYN|2|178277.29|7163|7063|100|0|100|0|0|0|0|0|0|0|0.24|0.009629|0.42|0.016851|0.27|0.010832|0.27|0.010832|0.27|0.010832|24.925|0.19|0.19|0.007623|1|0|||100|0.016066|0||||||||100|0||||
N|XNYS|202609|IBHM|ODD|0|LNNNN|1|124.35|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHM|ODD|0|LNNYN|2|49.69|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHM|ODD|0|LNYYN|19|1413.99|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHM|ODD|1000|LNNYN|6|7009.6|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHM|ODD|1000|LNYYN|18|27920.51|1123|1060|63|0|63|0|0|0|0|0|0|0|0.04|0.001639|0.04|0.001639|0.04|0.001639|0.04|0.001639|0.04|0.001639|24.4|0.06|0.04|0.001639|0.666667|63|0.01|0.013129|0||0||||||||63|0|1|0|0|0.013129
N|XNYS|202609|IBHM|ODD|1000|LYNYN|6|10113.9|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHM|ODD|250|LNNYN|6|3004.2|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHM|ODD|250|LNYYN|17|9472.12|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHM|ODD|250|LYNYN|1|501|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBHM|ROUND|1000|LNNNN|470|1149897|47000|47000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
N|XNYS|202609|IBHM|ROUND|1000|LNNYN|15|49868.4|1994|1994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBHM|ROUND|1000|LNYYN|63|183966.33|7384|6584|800|0|800|0|0|0|0|0|0|0|0.0325|0.001316|0.0375|0.001519|0.0375|0.001519|0.0425|0.001721|0.04125|0.001671|24.69125|0.06|0.0375|0.001519|0.625|800|0.01125|0.013561|0||0||||||||1100|0|8|0|0|0.013561
N|XNYS|202609|IBHM|ROUND|1000|LYNYN|32|94136.84|3778|3678|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.11|0.04|0|0|0|100|0.02|0.01651|0||0||||||||100|0||||
N|XNYS|202609|IBHM|ROUND|20000|LNYYN|1|24966.37|1027|1027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBHM|ROUND|5000|LNYYN|7|49455.72|1978|1878|100|0|100|0|0|0|0|0|0|0|0.03|0.001195|0.03|0.001195|0.03|0.001195|0.03|0.001195|0.03|0.001195|25.115|0.05|0.03|0.001195|0.6|100|0.01|0.016307|0||0||||||||200|0|1|0|0|0.016307
N|XNYS|202609|IBHM|ROUND|5000|LYNYN|12|72996.45|2927|2827|100|0|100|0|0|0|0|0|0|0|0.01|0.000405|0.01|0.000405|0.07|0.002835|0.04|0.00162|0.04|0.00162|24.69|0.06|0.04|0.00162|0.666667|100|0.01|0.014056|0||0||||||||300|0||||
N|XNYS|202609|IBHM|ROUND|50000|LNYYN|1|64564.35|2615|2615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIC|ODD|0|LNNNN|11|514|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIC|ODD|0|LNNYN|2|128.63|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIC|ODD|1000|LNYYN|2|2522.52|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIC|ROUND|1000|LNNNN|122|313713|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|IBIC|ROUND|1000|LNNYN|1|3699.36|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIC|ROUND|1000|LNYYN|2|5146|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIC|ROUND|10000|LNNNN|11|115645|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|1|
N|XNYS|202609|IBIC|ROUND|20000|LNNNN|1809|39153305|1521500|1521500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1573|408|
N|XNYS|202609|IBIC|ROUND|20000|LNYNN|1|23112|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIC|ROUND|5000|LNNNN|24|146448|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIC|ROUND|5000|LNNYN|1|5009.55|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBID|ODD|0|LNNNN|13|774.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBID|ODD|0|LNNYN|1|25.83|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBID|ODD|0|LNYYN|3|155.07|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBID|ODD|0|LYNYN|17|1809.23|70|38|32|0|32|0|0|0|0|0|0|0|0.01|0.000387|0.01|0.000387|0.01|0.000387|0.01|0.000387|0.01|0.000387|25.836875|0.01|0.01|0.000387|1|0|||32|0.018826|0||||||||32|0||||
N|XNYS|202609|IBID|ODD|1000|LNNYN|12|17752.07|687|687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBID|ODD|1000|LNYYN|4|7130.85|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBID|ODD|1000|LYNYN|60|110668.73|4283|3933|350|0|350|0|0|0|0|0|0|0|0.0092|0.000356|0.0092|0.000356|0.010743|0.000416|0.010743|0.000416|0.010743|0.000416|25.836457|0.011543|0.011543|0.000447|1|0|||350|0.016771|0||||||||350|0||||
N|XNYS|202609|IBID|ODD|250|LNNNN|6|3179.11|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBID|ODD|250|LNNYN|7|4524.04|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBID|ODD|250|LNYYN|3|1472.97|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBID|ODD|250|LYNYN|20|13440.94|520|441|79|0|79|0|0|0|0|0|0|0|0.01|0.000387|0.01|0.000387|0.01|0.000387|0.01|0.000387|0.01|0.000387|25.842595|0.01|0.01|0.000387|1|0|||79|0.013516|0||||||||79|0||||
N|XNYS|202609|IBID|ROUND|1000|LNNNN|159|410997|15900|15659|241|0|0|0|0|0|0|0|141|100|-0.006598|-0.000255|-0.006598|-0.000255|-0.006598|-0.000255|-0.006598|-0.000255|-0.006598|-0.000255|25.853299||||||||||||||||||||3|1582|593|710828.685502
N|XNYS|202609|IBID|ROUND|1000|LNNYN|218|563347|21800|21800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBID|ROUND|1000|LNYNN|1|2585|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBID|ROUND|1000|LNYYN|55|146873.87|5683|5483|200|0|200|0|0|0|0|0|0|0|0.01|0.000387|0.005|0.000193|0.005|0.000193|0.01|0.000387|0.01|0.000387|25.8425|0.025|0.005|0.000193|0.2|200|0.01|0.011911|0||0||||||||200|0|2|0|0|0.011911
N|XNYS|202609|IBID|ROUND|1000|LYNYN|311|827093.5|31998|30481|1517|0|1517|0|0|0|0|0|0|0|0.002637|0.000102|0.001318|0.000051|0.003296|0.000128|0.004614|0.000179|0.003955|0.000153|25.845053|0.01|0.005933|0.00023|0.593276|617|0.005|0.01381|900|0.018422|0||||||||1517|0||||
N|XNYS|202609|IBID|ROUND|10000|LNNNN|288|5049166|195300|195300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4968|1070|
N|XNYS|202609|IBID|ROUND|10000|LNNYN|4|48500.23|1876|1876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBID|ROUND|10000|LNYYN|5|66697.7|2582|2582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBID|ROUND|10000|LYNYN|7|80399.35|3111|3111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBID|ROUND|20000|LNNNN|423|8746688|338400|338400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4985|2287|
N|XNYS|202609|IBID|ROUND|20000|LNNYN|2|82722|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBID|ROUND|20000|LNYNN|1|20680|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBID|ROUND|20000|LNYYN|1|23247|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBID|ROUND|20000|LYNYN|30|791773.56|30639|30639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBID|ROUND|5000|LNNNN|121|646390|25000|23834|1166|0|0|115|0|0|200|96|200|555|-0.003139|-0.000121|-0.001424|-0.000055|-0.003139|-0.000121|-0.004854|-0.000188|-0.003997|-0.000155|25.839245||||||||||||||||||||15|4005|2361|1043222.811678
N|XNYS|202609|IBID|ROUND|5000|LNNYN|15|97927.65|3789|3789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBID|ROUND|5000|LNYNN|20|103450|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|204|200|
N|XNYS|202609|IBID|ROUND|5000|LNYYN|9|53714.54|2079|2079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBID|ROUND|5000|LYNNN|2|10346|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBID|ROUND|5000|LYNYN|84|475274.31|18389|17789|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000064|-0.001667|-0.000064|-0.005|-0.000193|-0.005|-0.000193|0.001667|0.000064|25.843333|0.01|0.005|0.000193|0.5|300|0.005|0.013952|300|0.016122|0||||||||800|100||||
N|XNYS|202609|IBID|ROUND|50000|LNYYN|1|94718.61|3667|3667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBID|ROUND|50000|LYNYN|2|118956|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIE|ODD|0|LNNNN|15|384.45|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|IBIE|ODD|0|LNNYN|5|487.47|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIE|ODD|0|LNYNN|1|25.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIE|ODD|0|LNYYN|4|564.08|22|16|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.65|0.02|0|0|0|6|0.01|0.016334|0||0||||||||6|0|1|0|0|0.016334
N|XNYS|202609|IBIE|ODD|0|LYNYN|13|744.95|29|26|3|0|3|0|0|0|0|0|0|0|0.016667|0.00065|0.016667|0.00065|0.003333|0.00013|0.003333|0.00013|-0.003333|-0.00013|25.635|0.016667|0.016667|0.00065|1|0|||3|0.01193|0||||||||3|0||||
N|XNYS|202609|IBIE|ODD|1000|LNNNN|3|3510.77|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIE|ODD|1000|LNNYN|9|12434.16|483|483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIE|ODD|1000|LNYNN|1|1026.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIE|ODD|1000|LNYYN|3|6598.96|257|179|78|0|78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.72|0.02|0|0|0|78|0.01|0.016688|0||0||||||||78|0|1|0|0|0.016688
N|XNYS|202609|IBIE|ODD|1000|LYNNN|1|1025.2|40|0|40|0|40|0|0|0|0|0|0|0|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|25.625|0.01|0.01|0.00039|1|0|||40|0.018353|0||||||||40|0||||
N|XNYS|202609|IBIE|ODD|1000|LYNYN|11|17803.15|691|651|40|0|40|0|0|0|0|0|0|0|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|25.785|0.01|0.01|0.000388|1|0|||40|0.018018|0||||||||40|0||||
N|XNYS|202609|IBIE|ODD|250|LNNNN|1|898.45|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIE|ODD|250|LNNYN|5|1875.43|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIE|ODD|250|LNYYN|3|1206.91|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIE|ODD|250|LYNYN|11|7230.73|281|235|46|0|46|0|0|0|0|0|0|0|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|25.805|0.01|0.01|0.000388|1|0|||46|0.007695|0||||||||46|0||||
N|XNYS|202609|IBIE|ROUND|1000|LNNNN|96|246876|9600|9576|24|0|0|0|0|0|0|0|24|0|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|25.805||||||||||||||||||||1|762|761|227566.778979
N|XNYS|202609|IBIE|ROUND|1000|LNNYN|78|201581.98|7841|7841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIE|ROUND|1000|LNYYN|29|80932.23|3151|3051|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.72|0.02|0|0|0|100|0.01|0.011516|0||0||||||||100|0|1|0|0|0.011516
N|XNYS|202609|IBIE|ROUND|1000|LYNYN|168|468391.22|18208|17761|447|0|447|0|0|0|0|0|0|0|0.004139|0.000161|0.004139|0.000161|0.004139|0.000161|0.004139|0.000161|0.007763|0.000302|25.698512|0.013624|0.011387|0.000443|0.835796|100|0.005|0.014873|347|0.014984|0||||||||447|0||||
N|XNYS|202609|IBIE|ROUND|10000|LNNNN|1314|22918944|893600|888387|5213|0|0|793|700|100|700|500|321|2099|-0.008964|-0.000349|-0.008964|-0.000349|-0.00977|-0.000381|-0.00517|-0.000202|-0.005166|-0.000201|25.655295||||||||||||||||||||10|20216|12682|209882.899126
N|XNYS|202609|IBIE|ROUND|10000|LNNYN|30|437457.38|17023|17023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIE|ROUND|10000|LNYNN|6|97509|3800|3300|500|0|500|0|0|0|0|0|0|0|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|25.64|0.02|0|0|0|500|0.01|0.055398|0||0||||||||500|0|1|200|200|0.055398
N|XNYS|202609|IBIE|ROUND|10000|LNYYN|2|23153|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIE|ROUND|10000|LYNYN|46|681851.89|26576|20677|5899|0|5899|0|0|0|0|0|0|0|-0.002205|-0.000086|0.000168|0.000007|0.003728|0.000145|0.001358|0.000053|0.001358|0.000053|25.667038|0.012373|0.004236|0.000165|0.342376|3400|0.007059|0.008655|2499|0.013225|0||||||||5899|0||||
N|XNYS|202609|IBIE|ROUND|20000|LNNNN|272|5739193|223400|221842|1558|0|0|800|0|109|2|0|0|647|-0.010712|-0.000417|-0.010712|-0.000417|-0.009288|-0.000361|-0.009288|-0.000361|-0.009288|-0.000361|25.702256||||||||||||||||||||6|12685|8832|353506.640752
N|XNYS|202609|IBIE|ROUND|20000|LNNYN|10|206280|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIE|ROUND|20000|LNYNN|2|43604|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIE|ROUND|20000|LYNYN|32|1188942.98|46346|40446|5900|0|5900|0|0|0|0|0|0|0|0.004407|0.000171|0.004407|0.000171|0.004407|0.000171|0.004407|0.000171|0.007119|0.000277|25.736186|0.011356|0.008136|0.000316|0.716418|1800|0.005278|0.019225|4100|0.017931|0||||||||5900|0||||
N|XNYS|202609|IBIE|ROUND|5000|LNNNN|36|194947|7600|7560|40|0|0|0|0|0|0|0|0|40|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|25.62||||||||||||||||||||1|302|240|667984.303209
N|XNYS|202609|IBIE|ROUND|5000|LNNYN|8|52957.08|2059|2059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIE|ROUND|5000|LNYNN|8|41014|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIE|ROUND|5000|LNYYN|13|78596.8|3058|3058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIE|ROUND|5000|LYNYN|83|574887.87|22392|21499|893|0|893|0|0|0|0|0|0|0|0.005521|0.000215|0.005521|0.000215|0.005521|0.000215|0.005521|0.000215|0.005521|0.000215|25.675314|0.01|0.005521|0.000215|0.552072|400|0.005|0.012448|493|0.011223|0||||||||893|0||||
N|XNYS|202609|IBIE|ROUND|50000|LYNYN|2|126523.8|4920|4920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIF|ODD|0|LNNNN|4|101.97|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIF|ODD|0|LNNYN|4|152.9|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIF|ODD|0|LNYYN|16|1021.76|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIF|ODD|0|LYNYN|10|767.5|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIF|ODD|1000|LNNYN|13|16742.96|652|652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIF|ODD|1000|LNYYN|19|24333.36|954|906|48|0|48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.37|0.02|0|0|0|48|0.01|0.01481|0||0||||||||48|0|1|0|0|0.01481
N|XNYS|202609|IBIF|ODD|1000|LYNYN|77|105434.57|4124|4124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIF|ODD|250|LNNYN|2|1279.47|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIF|ODD|250|LNYYN|2|509.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIF|ODD|250|LYNYN|10|4893.44|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIF|ROUND|1000|LNNNN|88|224592|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|IBIF|ROUND|1000|LNNYN|203|534819.4|20930|20930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIF|ROUND|1000|LNYYN|41|114527.08|4484|4484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIF|ROUND|1000|LYNYN|148|449311.28|17596|17439|157|0|157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.405|0.01|0|0|0|157|0.005|0.009491|0||0||||||||157|0||||
N|XNYS|202609|IBIF|ROUND|10000|LNNNN|708|11931082|468300|467738|562|0|0|0|0|0|329|0|0|233|-0.021708|-0.000851|-0.021708|-0.000851|-0.015854|-0.000622|-0.015854|-0.000622|-0.015854|-0.000622|25.50427||||||||||||||||||||2|5700|2394|502919.066973
N|XNYS|202609|IBIF|ROUND|10000|LNNYN|5|64708.29|2531|2531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIF|ROUND|10000|LNYYN|1|10094|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIF|ROUND|10000|LYNYN|4|48593|1900|1400|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001181|0.03|0.001181|25.405|0.01|0|0|0|500|0.005|0.013824|0||0||||||||500|0||||
N|XNYS|202609|IBIF|ROUND|20000|LNNNN|1097|22542740|885100|884865|235|0|0|0|0|235|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|25.675||||||||||||||||||||1|6381|2303|110.485843
N|XNYS|202609|IBIF|ROUND|20000|LYNYN|16|539186.6|21214|21214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIF|ROUND|5000|LNNNN|53|326234|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIF|ROUND|5000|LNNYN|5|33163.84|1298|1298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIF|ROUND|5000|LNYYN|3|17830.38|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIF|ROUND|5000|LYNYN|70|466539.44|18316|18316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIG|ODD|0|LNNNN|4|227.64|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIG|ODD|0|LNNYN|8|354.31|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIG|ODD|0|LNYYN|13|507.92|20|15|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|25.28|0.02|0|0|0|5|0.01|0.006146|0||0||||||||5|0|1|0|0|0.006146
N|XNYS|202609|IBIG|ODD|0|LYNYN|9|857.64|34|9|25|0|25|0|0|0|0|0|0|0|0.0072|0.000285|0.0072|0.000285|0.0056|0.000222|0.0056|0.000222|0.0008|0.000032|25.243|0.01|0.0096|0.00038|0.96|1|0.005|0.014661|24|0.011934|0||||||||25|0||||
N|XNYS|202609|IBIG|ODD|1000|LNNYN|8|13704.95|543|543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIG|ODD|1000|LNYYN|11|20427.12|806|655|151|0|151|0|0|0|0|0|0|0|0.00351|0.000138|0.01|0.000393|0.01|0.000393|0.00351|0.000138|0.01|0.000393|25.428013|0.02|0|0|0|151|0.01|0.012785|0||0||||||||151|0|2|0|0|0.012785
N|XNYS|202609|IBIG|ODD|1000|LYNYN|9|14571.57|578|275|303|0|303|0|0|0|0|0|0|0|0.007393|0.000293|0.007393|0.000293|0.007393|0.000293|0.002904|0.000115|0.000264|0.00001|25.209323|0.01|0.007393|0.000293|0.739274|79|0.005|0.015763|224|0.01196|0||||||||303|0||||
N|XNYS|202609|IBIG|ODD|250|LNNNN|1|896|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIG|ODD|250|LNNYN|6|2723.76|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIG|ODD|250|LNYYN|15|9248.4|365|264|101|0|101|0|0|0|0|0|0|0|0.002475|0.000098|0.002475|0.000098|0.002475|0.000098|0.00495|0.000196|0|0|25.237921|0.02|0|0|0|101|0.01|0.010256|0||0||||||||101|0|4|0|0|0.010256
N|XNYS|202609|IBIG|ODD|250|LYNYN|6|3288.61|130|85|45|0|45|0|0|0|0|0|0|0|0.002222|0.000088|0.002222|0.000088|0.002222|0.000088|0.002222|0.000088|-0.002222|-0.000088|25.111667|0.01|0.002222|0.000088|0.222222|35|0.005|0.005688|10|0.018203|0||||||||45|0||||
N|XNYS|202609|IBIG|ROUND|1000|LNNNN|816|2060692|81600|81300|300|0|0|100|0|0|0|0|0|200|0|0|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.016667|-0.000661|25.203333||||||||||||||||||||3|709|304|422426.372566
N|XNYS|202609|IBIG|ROUND|1000|LNNYN|191|482563.8|19112|19112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIG|ROUND|1000|LNYNN|1|2515|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIG|ROUND|1000|LNYYN|67|178175.14|6986|6786|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000197|0|0|25.425|0.02|0|0|0|200|0.01|0.011074|0||0||||||||200|0|2|0|0|0.011074
N|XNYS|202609|IBIG|ROUND|1000|LYNNN|1|2527|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIG|ROUND|1000|LYNYN|201|546626.1|21557|20436|1121|0|1121|0|0|0|0|0|0|0|0.001784|0.000071|0.002676|0.000106|0.003568|0.000141|0.005352|0.000212|0.005352|0.000212|25.22186|0.01|0.005352|0.000212|0.535236|521|0.005|0.01142|600|0.015426|0||||||||1169|21||||
N|XNYS|202609|IBIG|ROUND|10000|LNNNN|1207|19994724|785000|784663|337|0|0|0|0|0|0|0|337|0|-0.02|-0.000781|-0.02|-0.000781|-0.02|-0.000781|-0.02|-0.000781|-0.02|-0.000781|25.605||||||||||||||||||||1|5369|2969|287309.166829
N|XNYS|202609|IBIG|ROUND|10000|LNNYN|3|37689.3|1485|1485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIG|ROUND|10000|LNYYN|1|10112|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIG|ROUND|10000|LYNYN|19|239357.58|9495|7386|2109|0|2109|0|0|0|0|0|0|0|0.00293|0.000116|0.003879|0.000154|0.003404|0.000135|0.003404|0.000135|0.006766|0.000268|25.228303|0.012413|0.005301|0.00021|0.427044|1500|0.005|0.012312|609|0.019266|0||||||||3309|0||||
N|XNYS|202609|IBIG|ROUND|20000|LNNNN|2042|41922956|1657800|1657191|609|0|0|0|100|0|0|509|0|0|-0.018358|-0.000717|-0.018358|-0.000717|-0.018358|-0.000717|-0.018358|-0.000717|-0.026716|-0.001043|25.605895||||||||||||||||||||2|14375|9157|17176.995114
N|XNYS|202609|IBIG|ROUND|20000|LYNYN|7|189216.2|7500|6500|1000|0|1000|0|0|0|0|0|0|0|-0.002|-0.000079|0.016|0.000636|0.007|0.000278|0.007|0.000278|0.025|0.000994|25.162|0.01|0.009|0.000358|0.9|100|0.005|0.012406|900|0.010066|0||||||||1100|0||||
N|XNYS|202609|IBIG|ROUND|5000|LNNNN|578|2970870|117600|116818|782|0|0|204|0|0|0|0|0|578|-0.003606|-0.000143|-0.006164|-0.000244|-0.004834|-0.000192|-0.004373|-0.000173|-0.005499|-0.000218|25.212494||||||||||||||||||||9|5017|3701|1238031.53735
N|XNYS|202609|IBIG|ROUND|5000|LNNYN|7|40790.2|1608|1608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIG|ROUND|5000|LNYNN|38|191118|7600|7443|157|0|0|8|0|62|0|0|0|87|-0.004459|-0.000176|-0.004459|-0.000176|-0.004459|-0.000176|-0.006369|-0.000252|-0.006369|-0.000252|25.28|0.02|0|0|0|157|0.01|994564.374349|0||0||||||||200|0|1|440|300|994564.374349
N|XNYS|202609|IBIG|ROUND|5000|LNYYN|5|30543|1200|1000|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000393|-0.01|-0.000393|25.43|0.02|0|0|0|200|0.01|0.020812|0||0||||||||200|0|1|0|0|0.020812
N|XNYS|202609|IBIG|ROUND|5000|LYNNN|14|70384|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIG|ROUND|5000|LYNYN|23|146197.44|5794|4896|898|0|898|0|0|0|0|0|0|0|0.002227|0.000089|0.002227|0.000089|0.002227|0.000089|0.002227|0.000089|0.002227|0.000089|25.136203|0.007773|0|0|0|698|0.005|0.013114|200|0.017517|0||||||||898|0||||
N|XNYS|202609|IBIG|ROUND|50000|LYNYN|2|131503.48|5212|5212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIH|ODD|0|LNNNN|8|302.21|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIH|ODD|0|LNNYN|22|1833.94|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIH|ODD|0|LNYNN|1|100.72|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|IBIH|ODD|0|LNYYN|14|777.08|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIH|ODD|0|LYNYN|8|899.57|36|18|18|0|18|0|0|0|0|0|0|0|0.004444|0.000178|0.004444|0.000178|0.004444|0.000178|0.004444|0.000178|-0.001111|-0.000044|24.992778|0.01|0.004444|0.000178|0.444444|10|0.005|0.01662|8|0.013703|0||||||||18|0||||
N|XNYS|202609|IBIH|ODD|1000|LNNNN|119|149175.46|5947|5922|25|0|0|0|0|0|0|0|25|0|-0.01|-0.000399|-0.01|-0.000399|0|0|0|0|-0.01|-0.000399|25.08||||||||||||||||||||1|68|67|191416.908157
N|XNYS|202609|IBIH|ODD|1000|LNNYN|1|1855.18|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIH|ODD|1000|LNYNN|9|11271|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIH|ODD|1000|LNYYN|4|6868.23|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIH|ODD|1000|LYNYN|4|7499.62|300|201|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0004|24.995|0.01|0.01|0.0004|1|0|||99|0.012486|0||||||||99|0||||
N|XNYS|202609|IBIH|ODD|250|LNNNN|238|149163.05|5946|5921|25|0|0|25|0|0|0|0|0|0|0.03|0.001198|0.04|0.001597|0.04|0.001597|0.04|0.001597|0.04|0.001597|25.04||||||||||||||||||||1|301|125|0.963049
N|XNYS|202609|IBIH|ODD|250|LNNYN|63|36299.48|1449|1449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIH|ODD|250|LNYYN|31|25512.97|1017|1017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIH|ODD|250|LYNYN|27|21310.81|851|807|44|0|44|0|0|0|0|0|0|0|0.005682|0.000227|0.005682|0.000227|0|0|0|0|0.018636|0.000744|25.038977|0.015682|0.011364|0.000454|0.724638|19|0.005|0.0156|25|0.015544|0||||||||44|0||||
N|XNYS|202609|IBIH|ROUND|1000|LNNNN|882|2347624|93000|92901|99|0|0|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0004|24.99||||||||||||||||||||1|691|351|3.690101
N|XNYS|202609|IBIH|ROUND|1000|LNNYN|89|223543|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIH|ROUND|1000|LNYYN|62|168642.37|6691|6191|500|0|500|0|0|0|0|0|0|0|0.006|0.000237|0.006|0.000237|0.006|0.000237|0.006|0.000237|0.008|0.000317|25.267|0.026|0.006|0.000237|0.230769|500|0.01|0.011866|0||0||||||||500|0|5|0|0|0.011866
N|XNYS|202609|IBIH|ROUND|1000|LYNYN|76|235337.62|9364|9064|300|0|300|0|0|0|0|0|0|0|0.003333|0.000132|0.003333|0.000132|0.003333|0.000132|0.003333|0.000132|0.003333|0.000132|25.288333|0.01|0.003333|0.000132|0.333333|200|0.005|0.012978|100|0.01392|0||||||||300|0||||
N|XNYS|202609|IBIH|ROUND|10000|LNNNN|3733|49923755|1980500|1979879|621|0|0|0|0|0|0|0|437|184|0.000853|0.000034|-0.004573|-0.000181|-0.00161|-0.000064|-0.00161|-0.000064|0|0|25.242295||||||||||||||||||||3|28840|13701|216165.629696
N|XNYS|202609|IBIH|ROUND|10000|LNNYN|4|51419.5|2050|2050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIH|ROUND|10000|LNYYN|1|10160|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIH|ROUND|10000|LYNYN|30|418871.92|16716|15061|1655|0|1655|0|0|0|0|0|0|0|0|0|0.003021|0.000121|0.003021|0.000121|0.006042|0.000242|0.012085|0.000483|24.999804|0.013021|0.006042|0.000242|0.464037|1155|0.005|0.019115|500|0.000154|0||||||||2055|0||||
N|XNYS|202609|IBIH|ROUND|20000|LYNYN|12|252616.46|10105|10105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIH|ROUND|5000|LNNNN|464|2569735|102000|101992|8|0|0|0|0|0|0|0|0|8|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.015||||||||||||||||||||1|348|106|701571.789053
N|XNYS|202609|IBIH|ROUND|5000|LNNYN|2|16528.61|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIH|ROUND|5000|LNYNN|10|50060|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIH|ROUND|5000|LNYYN|7|39217|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIH|ROUND|5000|LYNNN|2|10010|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIH|ROUND|5000|LYNYN|23|153204.63|6111|5574|537|0|537|0|0|0|0|0|0|0|-0.006276|-0.00025|0|0|0|0|0|0|0|0|25.10459|0.01|0.006276|0.00025|0.627561|200|0.005|0.01555|337|0.013811|0||||||||537|0||||
N|XNYS|202609|IBII|ODD|0|LNNNN|47|2332.18|94|93|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0.01|0.000402|0.01|0.000402|0.01|0.000402|24.845||||||||||||||||||||1|1|1|43420.17744
N|XNYS|202609|IBII|ODD|0|LNNYN|11|716.33|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBII|ODD|0|LNYYN|3|295.85|12|11|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000402|-0.01|-0.000402|-0.01|-0.000402|24.85|0.02|0|0|0|1|0.01|0.011015|0||0||||||||1|0|1|0|0|0.011015
N|XNYS|202609|IBII|ODD|0|LYNYN|18|1597.77|65|47|18|0|18|0|0|0|0|0|0|0|-0.004444|-0.000181|-0.004444|-0.000181|-0.004444|-0.000181|-0.007778|-0.000316|-0.014444|-0.000588|24.579444|0.007778|0.007778|0.000316|1|0|||18|0.009548|0||||||||18|0||||
N|XNYS|202609|IBII|ODD|1000|LNNYN|10|17805|725|725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBII|ODD|1000|LNYYN|8|14314.24|579|505|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|24.49|0.02|0|0|0|74|0.01|0.012414|0||0||||||||74|0|1|0|0|0.012414
N|XNYS|202609|IBII|ODD|1000|LYNYN|11|19965.51|802|536|266|0|266|0|0|0|0|0|0|0|0.005075|0.000207|0.005075|0.000207|0.005075|0.000207|0.005075|0.000207|0.005075|0.000207|24.523684|0.01|0.005075|0.000207|0.507519|131|0.005|0.016769|135|0.012986|0||||||||266|0||||
N|XNYS|202609|IBII|ODD|250|LNNNN|1|322.92|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBII|ODD|250|LNNYN|10|6995.68|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBII|ODD|250|LNYYN|1|294.96|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBII|ODD|250|LYNYN|13|7972.83|322|234|88|0|88|0|0|0|0|0|0|0|0.001364|0.000055|0.001364|0.000055|0.005909|0.00024|0.008864|0.00036|0.007955|0.000323|24.614205|0.011591|0.011591|0.000471|1|0|||88|0.016648|0||||||||88|0||||
N|XNYS|202609|IBII|ROUND|1000|LNNNN|2001|7517787|305400|304625|775|0|100|200|0|0|0|0|257|218|-0.001535|-0.000063|-0.001535|-0.000063|-0.000245|-0.00001|0.001123|0.000046|-0.004271|-0.000174|24.553942||||||||||||||||||||10|3050|1553|218436.637593
N|XNYS|202609|IBII|ROUND|1000|LNNYN|247|611227.82|24832|24832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBII|ROUND|1000|LNYNN|63|306956|12500|12460|40|0|0|0|0|0|0|40|0|0|0|0|0|0|-0.01|-0.000408|-0.02|-0.000817|-0.01|-0.000408|24.48|0.02|0|0|0|40|0.01|12877.850367|0||0||||||||200|0|1|366|166|12877.850367
N|XNYS|202609|IBII|ROUND|1000|LNYYN|79|217431.14|8726|8582|144|0|144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000403|24.83|0.02|0|0|0|144|0.01|0.005715|0||0||||||||144|0|1|0|0|0.005715
N|XNYS|202609|IBII|ROUND|1000|LYNNN|16|78480|3200|3192|8|0|0|8|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.02|0.000815|24.545|0.01|0.01|0.000407|1|0|||8|0.687693|0||||||||200|0||||
N|XNYS|202609|IBII|ROUND|1000|LYNYN|283|733933.64|29299|27873|1426|0|1426|0|0|0|0|0|0|0|0.003871|0.000157|-0.001739|-0.00007|-0.001739|-0.00007|-0.001739|-0.00007|0.000365|0.000015|24.686213|0.010182|0.005273|0.000214|0.517906|700|0.005|0.008262|726|0.017567|0||||||||1437|0||||
N|XNYS|202609|IBII|ROUND|10000|LNNNN|5243|74783177|3010300|3008256|2044|0|0|4|200|0|0|600|200|1040|-0.014579|-0.000586|-0.014579|-0.000586|-0.02045|-0.000822|-0.02136|-0.000859|-0.023855|-0.000959|24.874173||||||||||||||||||||8|22450|10806|429552.890456
N|XNYS|202609|IBII|ROUND|10000|LNNYN|2|27272|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBII|ROUND|10000|LNYNN|1|15036|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBII|ROUND|10000|LNYYN|2|29888.74|1204|1204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBII|ROUND|10000|LYNYN|5|72470.62|2914|514|2400|0|2400|0|0|0|0|0|0|0|0.01|0.000402|0.01|0.000402|0.015|0.000603|0.0175|0.000704|0.019583|0.000787|24.870833|0.015|0.01|0.000402|0.666667|800|0.0075|0.017578|1600|0.015099|0||||||||2400|0||||
N|XNYS|202609|IBII|ROUND|20000|LNYYN|1|20019.6|804|804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBII|ROUND|20000|LYNYN|10|438481.48|17794|16794|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000812|0.01|0.000406|0.02|0.000812|24.635|0.01|0|0|0|1000|0.005|0.016003|0||0||||||||1000|0||||
N|XNYS|202609|IBII|ROUND|5000|LNNNN|298|2311453|93100|93000|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|24.535||||||||||||||||||||1|888|482|1153674.523323
N|XNYS|202609|IBII|ROUND|5000|LNNYN|4|32016|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBII|ROUND|5000|LNYYN|3|20323.28|816|600|216|0|216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000403|24.83|0.02|0|0|0|216|0.01|0.012021|0||0||||||||216|0|1|0|0|0.012021
N|XNYS|202609|IBII|ROUND|5000|LYNNN|1|7377|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBII|ROUND|5000|LYNYN|23|212405.18|8599|7800|799|0|799|0|0|0|0|0|0|0|0.005006|0.000202|0.005006|0.000202|0.01|0.000403|0.01|0.000403|0.01|0.000403|24.820013|0.02|0.010013|0.000403|0.500626|399|0.01|0.018528|400|0.012517|0||||||||799|0||||
N|XNYS|202609|IBIJ|ODD|0|LNNNN|27|915.61|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIJ|ODD|0|LNNYN|8|473.21|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIJ|ODD|0|LNYNN|1|24.8|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIJ|ODD|0|LNYYN|39|5969.33|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIJ|ODD|0|LYNYN|20|2081.3|84|78|6|0|6|0|0|0|0|0|0|0|0.01|0.000403|0.01|0.000403|0.006667|0.000269|0.006667|0.000269|0.006667|0.000269|24.818333|0.016667|0.01|0.000403|0.6|2|0.01|0.014184|4|0.014363|0||||||||6|0||||
N|XNYS|202609|IBIJ|ODD|1000|LNNYN|6|7467.91|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIJ|ODD|1000|LNYYN|1|1272.96|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIJ|ODD|1000|LYNYN|19|44480.56|1778|1778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIJ|ODD|250|LNNNN|1|268.62|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIJ|ODD|250|LNNYN|3|1614.72|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIJ|ODD|250|LNYYN|5|2163.8|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIJ|ODD|250|LYNYN|42|31500.53|1261|1217|44|0|44|0|0|0|0|0|0|0|0.016591|0.000675|0.01|0.000407|0.016591|0.000675|0.016591|0.000675|0.003409|0.000139|24.592841|0.016591|0.016591|0.000675|1|0|||44|0.01309|0||||||||44|0||||
N|XNYS|202609|IBIJ|ROUND|1000|LNNNN|1459|5362146|215900|215900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1001|471|
N|XNYS|202609|IBIJ|ROUND|1000|LNNYN|108|268407|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIJ|ROUND|1000|LNYNN|6|29854|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIJ|ROUND|1000|LNYYN|28|85568.69|3447|3447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIJ|ROUND|1000|LYNNN|12|59700|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIJ|ROUND|1000|LYNYN|87|318367.8|12819|12391|428|0|428|0|0|0|0|0|0|0|0.002804|0.000114|0.005607|0.000227|0.005607|0.000227|0.011215|0.000454|0.013832|0.00056|24.681729|0.01|0.002804|0.000114|0.280374|308|0.005|0.015731|120|0.013643|0||||||||428|0||||
N|XNYS|202609|IBIJ|ROUND|10000|LNNNN|5425|82596733|3337200|3336577|623|0|0|0|0|0|0|15|608|0|-0.017833|-0.000713|-0.019759|-0.00079|-0.024173|-0.000966|-0.028026|-0.00112|-0.029952|-0.001197|25.020923||||||||||||||||||||5|4817|2919|49187.673624
N|XNYS|202609|IBIJ|ROUND|10000|LNNYN|2|23326.5|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIJ|ROUND|10000|LNYYN|1|14922|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIJ|ROUND|10000|LYNYN|70|994311.7|40046|40046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIJ|ROUND|5000|LNNNN|591|3642955|146600|146596|4|0|0|0|0|0|0|0|4|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.015||||||||||||||||||||1|242|119|119207.075738
N|XNYS|202609|IBIJ|ROUND|5000|LNNYN|2|19708|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIJ|ROUND|5000|LNYNN|14|70102|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|66|
N|XNYS|202609|IBIJ|ROUND|5000|LNYYN|4|27684.74|1114|1114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIJ|ROUND|5000|LYNNN|7|35044|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIJ|ROUND|5000|LYNYN|94|685330.95|27669|27669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIK|ODD|0|LNNNN|14|760.55|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|IBIK|ODD|0|LNNYN|44|4656.42|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIK|ODD|0|LNYYN|1|24.97|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIK|ODD|0|LYNYN|38|2878.41|117|82|35|0|35|0|0|0|0|0|0|0|0.005429|0.000222|0.000571|0.000023|0.000571|0.000023|0.000571|0.000023|-0.010857|-0.000443|24.495286|0.01|0.008857|0.000362|0.885714|4|0.005|0.016615|31|0.009898|0||||||||35|0||||
N|XNYS|202609|IBIK|ODD|1000|LNNNN|91|110936|4550|4550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|IBIK|ODD|1000|LNNYN|9|15713.1|645|645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIK|ODD|1000|LNYNN|3|3648.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIK|ODD|1000|LNYYN|24|38532.56|1543|1543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIK|ODD|1000|LYNNN|3|3659|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIK|ODD|1000|LYNYN|53|86197.26|3503|2744|759|0|759|0|0|0|0|0|0|0|0.001173|0.000048|0.001173|0.000048|-0.00025|-0.00001|-0.004414|-0.000181|-0.014163|-0.00058|24.412273|0.01|0.01|0.00041|1|0|||759|0.011765|0||||||||759|0||||
N|XNYS|202609|IBIK|ODD|250|LNNNN|67|40824.5|1675|1675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIK|ODD|250|LNNYN|61|31862.78|1304|1304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIK|ODD|250|LNYYN|4|2296.85|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIK|ODD|250|LYNYN|96|60945.37|2462|2301|161|0|161|0|0|0|0|0|0|0|0.007143|0.000293|0.007143|0.000293|0.007143|0.000293|0.002795|0.000115|-0.008261|-0.000339|24.337981|0.01|0.01|0.000411|1|0|||161|0.017491|0||||||||161|0||||
N|XNYS|202609|IBIK|ROUND|1000|LNNNN|1559|6221217|256100|254982|1118|0|0|0|0|0|0|27|498|593|0.000089|0.000004|0.001055|0.000043|-0.001628|-0.000067|0.001825|0.000075|0.006816|0.00028|24.374168||||||||||||||||||||20|7483|3908|1096363.418896
N|XNYS|202609|IBIK|ROUND|1000|LNNYN|378|924644.75|38065|38065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIK|ROUND|1000|LNYNN|24|111505|4600|4546|54|0|0|54|0|0|0|0|0|0|-0.01|-0.000413|-0.01|-0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|24.23|0.02|0|0|0|54|0.01|0.648666|0||0||||||||200|0|1|120|120|0.648666
N|XNYS|202609|IBIK|ROUND|1000|LNYYN|119|298529|12000|11900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|-0.01|-0.0004|24.98|0.02|0|0|0|100|0.01|0.015592|0||0||||||||100|0|1|0|0|0.015592
N|XNYS|202609|IBIK|ROUND|1000|LYNNN|11|53474|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIK|ROUND|1000|LYNYN|780|2162740.78|87227|86827|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000308|-0.0075|-0.000308|-0.0075|-0.000308|-0.0075|-0.000308|-0.0025|-0.000103|24.3275|0.01|0.0075|0.000308|0.75|100|0.005|0.018969|300|0.014771|0||||||||400|0||||
N|XNYS|202609|IBIK|ROUND|10000|LNNNN|2181|31849997|1301700|1299731|1969|0|0|0|700|0|0|0|369|900|-0.011519|-0.000467|-0.007963|-0.000323|-0.020147|-0.000817|-0.020147|-0.000817|-0.016597|-0.000673|24.669111||||||||||||||||||||5|30461|16125|168861.68716
N|XNYS|202609|IBIK|ROUND|10000|LYNYN|49|688096.87|28143|27343|800|0|800|0|0|0|0|0|0|0|0.01|0.000407|0|0|0.03|0.001221|0.03|0.001221|0.03|0.001221|24.56|0.02|0.02|0.000814|1|0|||800|0.015554|0||||||||800|0||||
N|XNYS|202609|IBIK|ROUND|20000|LYNYN|13|295637.65|12119|12119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIK|ROUND|5000|LNNNN|123|1014301|41400|41400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|0|
N|XNYS|202609|IBIK|ROUND|5000|LNNYN|1|7935.48|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIK|ROUND|5000|LYNNN|2|17543.2|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIK|ROUND|5000|LYNYN|57|435382.64|17778|16779|999|0|999|0|0|0|0|0|0|0|0.012993|0.00052|0.012993|0.00052|0.00998|0.000399|0.00998|0.000399|0.002983|0.000119|24.986517|0.012993|0.012993|0.00052|1|0|||999|0.018214|0||||||||799|200||||
N|XNYS|202609|IBIL|ODD|0|LNNNN|6|241.99|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIL|ODD|0|LNNYN|7|1081.31|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIL|ODD|0|LNYYN|21|2712.56|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIL|ODD|0|LYNYN|3|336.18|14|4|10|0|10|0|0|0|0|0|0|0|0.01|0.000417|0|0|-0.02|-0.000834|-0.05|-0.002084|0.04|0.001667|23.995|0.01|0.01|0.000417|1|0|||10|0.01543|0||||||||10|0||||
N|XNYS|202609|IBIL|ODD|1000|LNNNN|2|4049.64|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIL|ODD|1000|LNNYN|11|21817.44|911|911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIL|ODD|1000|LNYYN|9|11644.68|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIL|ODD|1000|LYNYN|3|5104.2|210|121|89|0|89|0|0|0|0|0|0|0|0|0|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|23.955|0.01|0.01|0.000417|1|0|||89|0.014806|0||||||||89|0||||
N|XNYS|202609|IBIL|ODD|250|LNNYN|5|2093.25|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIL|ODD|250|LNYYN|36|16037.09|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIL|ODD|250|LYNYN|6|3914.13|162|133|29|0|29|0|0|0|0|0|0|0|-0.03|-0.001252|-0.02|-0.000835|-0.02|-0.000835|-0.02|-0.000835|-0.06|-0.002504|23.965|0.01|0.01|0.000417|1|0|||29|0.016906|0||||||||29|0||||
N|XNYS|202609|IBIL|ROUND|1000|LNNNN|1288|4609356|192000|191971|29|0|0|0|0|0|0|0|0|29|0.03|0.001252|0.02|0.000835|0.02|0.000835|0.02|0.000835|0.06|0.002504|23.965||||||||||||||||||||1|1472|640|326837.284577
N|XNYS|202609|IBIL|ROUND|1000|LNNYN|13|31335.47|1309|1309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIL|ROUND|1000|LNYNN|7|33416|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIL|ROUND|1000|LNYYN|61|155978.9|6437|6337|100|0|100|0|0|0|0|0|0|0|0.03|0.001235|0.03|0.001235|0.03|0.001235|0.03|0.001235|0.05|0.002059|24.285|0.09|0.03|0.001235|0.333333|100|0.03|0.00022|0||0||||||||100|0|1|0|0|0.00022
N|XNYS|202609|IBIL|ROUND|1000|LYNYN|31|94076.26|3919|3155|764|0|764|0|0|0|0|0|0|0|0.002277|0.000095|0.002277|0.000095|0.000759|0.000032|0.000759|0.000032|0.007644|0.00032|23.891283|0.01|0.002277|0.000095|0.227749|590|0.005|0.009188|174|0.017762|0||||||||764|0||||
N|XNYS|202609|IBIL|ROUND|10000|LNNNN|3004|42304986|1758600|1757927|673|0|0|174|0|300|10|89|0|100|-0.013135|-0.000541|-0.011664|-0.00048|-0.009495|-0.000391|-0.009049|-0.000373|-0.007801|-0.000321|24.288016||||||||||||||||||||5|18507|11398|180181.544582
N|XNYS|202609|IBIL|ROUND|10000|LNNYN|5|63612.9|2640|2640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIL|ROUND|10000|LNYNN|1|14334|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIL|ROUND|10000|LNYYN|2|30454.4|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIL|ROUND|10000|LYNYN|3|41967.92|1757|1757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIL|ROUND|20000|LYNYN|7|224227.14|9359|9359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIL|ROUND|5000|LNNNN|418|3062364|128300|128300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIL|ROUND|5000|LNYYN|5|38705.1|1590|1590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIL|ROUND|5000|LYNYN|28|191345.92|7986|7286|700|0|700|0|0|0|0|0|0|0|0.008571|0.000351|0.008571|0.000351|0.008571|0.000351|0.008571|0.000351|0.021429|0.000878|24.406429|0.015714|0.008571|0.000351|0.545455|400|0.00625|0.018303|300|0.023277|0||||||||700|0||||
N|XNYS|202609|IBIM|ODD|0|LNNNN|13|1366.52|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIM|ODD|0|LNNYN|6|362.93|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIM|ODD|0|LNYYN|9|572.82|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIM|ODD|0|LYNYN|1|119.55|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIM|ODD|1000|LNNNN|1|1593.9|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIM|ODD|1000|LNNYN|6|9215.08|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIM|ODD|1000|LNYYN|12|20543.43|857|857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIM|ODD|250|LNNYN|1|983.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIM|ODD|250|LNYYN|9|5737.36|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIM|ODD|250|LYNYN|1|712.8|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIM|ROUND|1000|LNNNN|339|1057285|43700|43400|300|0|0|0|100|0|100|0|100|0|-0.02|-0.000822|-0.02|-0.000822|-0.02|-0.000822|-0.03|-0.001233|-0.033333|-0.00137|24.326667||||||||||||||||||||3|2803|1782|71140.615939
N|XNYS|202609|IBIM|ROUND|1000|LNNYN|6|16779|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIM|ROUND|1000|LNYNN|1|2411|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIM|ROUND|1000|LNYYN|39|105651.75|4418|4318|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.61|0.02|0|0|0|100|0.01|0.013611|0||0||||||||100|0|1|0|0|0.013611
N|XNYS|202609|IBIM|ROUND|1000|LYNYN|16|46954.72|1952|1202|750|0|750|0|0|0|0|0|0|0|0.010667|0.000443|0.010667|0.000443|0.016|0.000664|0.02|0.00083|0.021333|0.000885|24.105|0.023333|0.010667|0.000443|0.457143|450|0.010556|0.010767|300|0.011556|0||||||||750|0||||
N|XNYS|202609|IBIM|ROUND|10000|LNNNN|3414|47543448|1973400|1970195|3205|0|0|0|0|0|600|700|1300|605|-0.017176|-0.000714|-0.019048|-0.000792|-0.018955|-0.000788|-0.019267|-0.000801|-0.031747|-0.00132|24.051646||||||||||||||||||||9|29399|17391|492149.604737
N|XNYS|202609|IBIM|ROUND|10000|LYNYN|9|120904.47|5041|1000|4041|0|4041|0|0|0|0|0|0|0|0.004949|0.000206|0.004949|0.000206|0.002767|0.000115|0.004251|0.000177|0.016377|0.000683|23.995116|0.014949|0.008909|0.000371|0.595928|2241|0.005446|0.01535|1800|0.018434|0||||||||4541|0||||
N|XNYS|202609|IBIM|ROUND|20000|LYNYN|1|35025.65|1481|1481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIM|ROUND|5000|LNNNN|201|1747676|71800|71800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2790|1691|
N|XNYS|202609|IBIM|ROUND|5000|LNNYN|1|5073.6|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIM|ROUND|5000|LNYYN|4|31456|1300|1200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002115|23.64|0.02|0|0|0|100|0.01|0.016894|0||0||||||||300|0|1|0|0|0.016894
N|XNYS|202609|IBIM|ROUND|5000|LYNYN|5|37559.65|1581|981|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.648333|0.01|0|0|0|600|0.005|0.010956|0||0||||||||1000|0||||
N|XNYS|202609|IBIM|ROUND|50000|LYNYN|1|61536.82|2546|1946|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.165|0.01|0.01|0.000414|1|0|||600|0.000148|0||||||||600|0||||
N|XNYS|202609|IBIO|ODD|0|LNNNN|1197|31959.78|25545|24119|1426|0|117|79|12|76|23|31|732|356|0.003296|0.002628|0.003668|0.002925|0.002987|0.002382|0.0069|0.005503|0.006599|0.005262|1.25399||||||||||||||||||||91|5073|4096|546854.435173
N|XNYS|202609|IBIO|ODD|0|LNNYN|1819|98434.63|78113|77841|272|0|272|0|0|0|0|0|0|0|-0.009963|-0.007736|-0.009963|-0.007736|-0.008015|-0.006223|-0.002574|-0.001998|-0.002426|-0.001884|1.287868||||||||||||||||||||7|0|0|0.009127
N|XNYS|202609|IBIO|ODD|0|LNYNN|24|1156.23|924|853|71|0|66|5|0|0|0|0|0|0|0|0|0|0|-0.02|-0.01626|-0.01|-0.00813|-0.01|-0.00813|1.23|0.02|0|0|0|71|0.01|0.056908|0||0||||||||71|0|3|407|407|0.056908
N|XNYS|202609|IBIO|ODD|0|LNYYN|138|6030.75|4728|4644|84|0|84|0|0|0|0|0|0|0|-0.017024|-0.013136|-0.017024|-0.013136|-0.017024|-0.013136|-0.017024|-0.013136|-0.004762|-0.003674|1.295952|0.02|0|0|0|84|0.01|0.015184|0||0||||||||84|0|4|0|0|0.015184
N|XNYS|202609|IBIO|ODD|0|LYNNN|39|2291.04|1823|1516|307|0|220|74|13|0|0|0|0|0|0.009153|0.007301|0.009153|0.007301|0.008534|0.006808|0.003713|0.002962|0.005179|0.004131|1.253632|0.00759|0.00759|0.006054|1|0|||307|0.150306|0||||||||388|0||||
N|XNYS|202609|IBIO|ODD|0|LYNYN|1392|63318.39|50260|46252|4008|0|4008|0|0|0|0|0|0|0|-0.000287|-0.000231|-0.000556|-0.000448|-0.000931|-0.000749|-0.000007|-0.000006|-0.000469|-0.000378|1.242177|0.009818|0.005734|0.004616|0.58399|1555|0.005264|0.009967|2453|0.013668|0||||||||4112|0||||
N|XNYS|202609|IBIO|ROUND|0|LNNNN|4038|523048.91|417059|409754|7305|0|388|300|800|300|1625|700|1537|1655|0.00163|0.001302|0.002263|0.001807|0.00197|0.001573|0.002654|0.00212|0.00393|0.003138|1.252343||||||||||||||||||||73|50885|39431|377415.722944
N|XNYS|202609|IBIO|ROUND|0|LNNYN|709|97021.39|77974|77835|139|0|139|0|0|0|0|0|0|0|-0.004388|-0.00344|-0.004388|-0.00344|0.01|0.007839|0.01|0.007839|-0.004388|-0.00344|1.275719||||||||||||||||||||2|0|0|0.010159
N|XNYS|202609|IBIO|ROUND|0|LNYNN|16|2148.54|1698|1598|100|0|0|100|0|0|0|0|0|0|0.01|0.008475|0.01|0.008475|-0.01|-0.008475|-0.01|-0.008475|-0.01|-0.008475|1.18|0.02|0|0|0|100|0.01|0.472976|0||0||||||||100|0|1|660|660|0.472976
N|XNYS|202609|IBIO|ROUND|0|LNYYN|41|6242.66|5143|5072|71|0|71|0|0|0|0|0|0|0|0|0|0|0|0.02|0.01626|0.01|0.00813|0.01|0.00813|1.23|0.02|0|0|0|71|0.01|0.014598|0||0||||||||100|0|1|0|0|0.014598
N|XNYS|202609|IBIO|ROUND|0|LYNNN|83|10557.64|8533|7133|1400|0|600|600|0|200|0|0|0|0|0.011429|0.009166|0.011429|0.009166|0.011429|0.009166|0.017857|0.014323|0.010714|0.008594|1.246786|0.006429|0.006429|0.005156|1|0|||1400|4.32394|0||||||||1400|0||||
N|XNYS|202609|IBIO|ROUND|0|LYNYN|1003|140684.04|113660|104424|9236|0|9236|0|0|0|0|0|0|0|-0.001348|-0.001087|-0.002034|-0.001641|-0.001277|-0.00103|-0.001301|-0.00105|-0.000525|-0.000424|1.239618|0.008371|0.004755|0.003836|0.568102|3332|0.005011|0.012296|5904|0.012796|0||||||||9991|58||||
N|XNYS|202609|IBIO|ROUND|1000|LNNNN|5|8319.79|6678|6678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|IBIO|ROUND|1000|LNNYN|45|89420.66|71080|71080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIO|ROUND|1000|LNYNN|1|1012.77|837|837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|837|837|
N|XNYS|202609|IBIO|ROUND|1000|LNYYN|52|105229.6|82170|81670|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29|0.02|0|0|0|500|0.01|0.016795|0||0||||||||300|200|1|0|0|0.016795
N|XNYS|202609|IBIO|ROUND|1000|LYNNN|1|1038.83|793|793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIO|ROUND|1000|LYNYN|1544|3507510.54|2803114|2795551|7563|0|7563|0|0|0|0|0|0|0|-0.004317|-0.00349|-0.005375|-0.004345|-0.002651|-0.002143|-0.001329|-0.001074|-0.002466|-0.001993|1.237016|0.010264|0.001673|0.001352|0.162952|6298|0.005159|0.014925|1265|0.011546|0||||||||38929|0||||
N|XNYS|202609|IBIO|ROUND|10000|LNNNN|12|176390.84|141010|133070|7940|0|0|0|0|7940|0|0|0|0|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|1.255||||||||||||||||||||1|0|0|483.834326
N|XNYS|202609|IBIO|ROUND|10000|LNNYN|3|32402.08|26208|26208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIO|ROUND|10000|LNYYN|1|15117.76|12704|12704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIO|ROUND|10000|LYNYN|9|129277.39|103680|90380|13300|0|13300|0|0|0|0|0|0|0|0.009474|0.00755|0.009474|0.00755|0.009474|0.00755|0.009474|0.00755|0.009474|0.00755|1.254774|0.01|0.009624|0.00767|0.962406|500|0.005|0.015724|12800|0.019906|0||||||||15700|0||||
N|XNYS|202609|IBIO|ROUND|20000|LNNYN|1|31708.09|24967|24967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIO|ROUND|250|LNNNN|148|52650.2|42373|36835|5538|0|838|0|1400|0|500|300|1400|1100|-0.003499|-0.00282|-0.000834|-0.000672|0.00061|0.000492|-0.002821|-0.002273|-0.004608|-0.003713|1.241089||||||||||||||||||||20|15141|13006|135748.552574
N|XNYS|202609|IBIO|ROUND|250|LNNYN|1270|465184.82|370098|370098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIO|ROUND|250|LNYNN|1|292.1|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIO|ROUND|250|LNYYN|180|83944.87|64744|64444|300|0|300|0|0|0|0|0|0|0|-0.01|-0.008197|0.02|0.016393|0.01|0.008197|0.09|0.07377|0.09|0.07377|1.22|0.02|0|0|0|300|0.01|0.00954|0||0||||||||400|0|1|0|0|0.00954
N|XNYS|202609|IBIO|ROUND|250|LYNNN|3|1305.02|1071|1071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBIO|ROUND|250|LYNYN|990|438635.9|348025|332501|15524|0|15524|0|0|0|0|0|0|0|-0.000444|-0.000354|-0.002278|-0.001816|-0.00373|-0.002974|-0.004753|-0.00379|-0.004648|-0.003706|1.254148|0.010684|0.004795|0.003823|0.448752|8043|0.005684|0.011939|7481|0.011537|0||||||||21569|0||||
N|XNYS|202609|IBIO|ROUND|5000|LNNNN|6|54187.32|43556|38696|4860|0|0|0|0|4860|0|0|0|0|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|1.255||||||||||||||||||||1|5260|5260|483.791967
N|XNYS|202609|IBIO|ROUND|5000|LNNYN|9|67067.4|53739|53739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBIO|ROUND|5000|LNYYN|1|5095.58|4282|4282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBIO|ROUND|5000|LYNYN|52|465538.23|359503|355453|4050|0|4050|0|0|0|0|0|0|0|0.005926|0.004964|0.005926|0.004964|0.005432|0.00455|0.014444|0.012099|0.014198|0.011892|1.193889|0.01|0.006914|0.005791|0.691358|1250|0.005|0.017571|2800|0.020329|0||||||||15100|750||||
N|XNYS|202609|IBIT|ODD|0|LNNNN|3313|432512.79|9476|7937|1539|0|158|3|35|469|720|111|41|2|0.006875|0.000149|0.006979|0.000152|0.013021|0.000283|0.014477|0.000315|0.00716|0.000156|45.986719||||||||||||||||||||566|3639|2731|23326.627492
N|XNYS|202609|IBIT|ODD|0|LNNYN|3516|540349.41|11839|11175|664|0|664|0|0|0|0|0|0|0|-0.00878|-0.000191|-0.00637|-0.000139|-0.008133|-0.000177|-0.008027|-0.000175|-0.01119|-0.000244|45.854428||||||||||||||||||||250|0|0|0.015431
N|XNYS|202609|IBIT|ODD|0|LNYNN|11|1765|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|15|
N|XNYS|202609|IBIT|ODD|0|LNYYN|13|1115.58|25|21|4|0|4|0|0|0|0|0|0|0|0|0|0.01|0.000233|0.13|0.003035|-0.21|-0.004903|0.09|0.002101|42.83|0.02|0|0|0|4|0.01|0.005597|0||0||||||||4|0|2|0|0|0.005597
N|XNYS|202609|IBIT|ODD|0|LYNNN|973|142785.54|3172|3120|52|0|46|0|0|3|3|0|0|0|0.005962|0.00013|0.004808|0.000105|0.006923|0.000151|0.015769|0.000343|-0.079231|-0.001723|45.987981|0.0075|0.0075|0.000163|1|0|||52|330.38965|0||||||||52|0||||
N|XNYS|202609|IBIT|ODD|0|LYNYN|6737|742539.75|16275|10499|5776|0|5776|0|0|0|0|0|0|0|-0.000003|0|-0.001337|-0.000029|-0.005573|-0.000122|-0.01237|-0.000271|-0.029981|-0.000657|45.630288|0.009659|0.007725|0.000169|0.799785|1022|0.005563|0.011136|4744|0.011056|10|0.01|0.004081||||||5781|0||||
N|XNYS|202609|IBIT|ODD|0|MXXNN|1|47.25|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000212|0.03|0.000635|-0.03|-0.000635|-0.25|-0.005292|-0.15|-0.003175|47.245|0.01|0.01|0.000212|1|0|||1|0.023528|0||||||||1|0||||
N|XNYS|202609|IBIT|ODD|1000|LNNNN|22212|55877956.34|1223518|1181108|42410|0|6201|1568|996|13136|14311|4446|1702|50|0.005146|0.000113|0.006202|0.000136|0.008357|0.000183|0.00573|0.000125|0.011181|0.000245|45.664805||||||||||||||||||||776|308016|216465|8786.800181
N|XNYS|202609|IBIT|ODD|1000|LNNYN|5278|12694471.61|280645|258382|22263|0|22263|0|0|0|0|0|0|0|-0.009262|-0.000206|-0.006616|-0.000147|-0.007407|-0.000164|-0.010654|-0.000237|-0.013699|-0.000304|45.044203||||||||||||||||||||409|49|49|0.013006
N|XNYS|202609|IBIT|ODD|1000|LNYNN|91|199658.55|4456|4290|166|0|166|0|0|0|0|0|0|0|0.000361|0.000008|-0.094819|-0.002212|0.277711|0.006478|0.173614|0.00405|0.001325|0.000031|42.868554|0.02|0|0|0|166|0.01|0.059312|0||0||||||||166|0|3|1937|1851|0.059312
N|XNYS|202609|IBIT|ODD|1000|LNYYN|29|77626.83|1704|1159|545|0|545|0|0|0|0|0|0|0|-0.002312|-0.000052|-0.016569|-0.000373|0.046661|0.001051|-0.086037|-0.001938|0.043615|0.000982|44.399578|0.02|0|0|0|545|0.01|0.007593|0||0||||||||545|0|9|0|0|0.007593
N|XNYS|202609|IBIT|ODD|1000|LYNNN|12837|33460333.54|728771|723124|5537|110|2108|960|980|962|547|66|24|0|0.00536|0.000118|0.002963|0.000065|0.007698|0.000169|-0.012003|-0.000263|-0.072268|-0.001586|45.567479|0.005697|0.005812|0.000128|1.020205|473|0.00722|0.015117|4800|967.110034|374|0.01|1.308292||||||5692|0||||
N|XNYS|202609|IBIT|ODD|1000|LYNYN|11998|30476119.17|666708|432428|234280|0|234162|118|0|0|0|0|0|0|-0.004209|-0.000092|-0.005759|-0.000126|-0.006153|-0.000135|-0.005195|-0.000114|-0.002569|-0.000056|45.6864|0.009349|0.007836|0.000172|0.838167|33308|0.005469|0.01327|200480|0.012517|492|0.01|0.011442||||||237113|0||||
N|XNYS|202609|IBIT|ODD|250|LNNNN|10387|6508248.4|142738|133048|9690|0|481|39|209|2794|4660|1025|482|0|0.006601|0.000144|0.007802|0.000171|0.007378|0.000161|0.004101|0.00009|-0.010628|-0.000233|45.683959||||||||||||||||||||749|46404|32125|6923.084617
N|XNYS|202609|IBIT|ODD|250|LNNYN|3499|2135942.46|47767|44955|2812|0|2797|15|0|0|0|0|0|0|-0.009417|-0.000209|-0.007898|-0.000176|-0.000573|-0.000013|-0.000462|-0.00001|-0.007817|-0.000174|44.951159||||||||||||||||||||227|33|33|0.015804
N|XNYS|202609|IBIT|ODD|250|LNYNN|41|23727.89|511|511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|161|137|
N|XNYS|202609|IBIT|ODD|250|LNYYN|11|6244.04|141|89|52|0|52|0|0|0|0|0|0|0|0.001346|0.000031|0.003846|0.000089|0.059231|0.001367|-0.145|-0.003347|0.083846|0.001935|43.327308|0.02|0|0|0|52|0.01|0.003505|0||0||||||||52|0|4|0|0|0.003505
N|XNYS|202609|IBIT|ODD|250|LYNNN|4216|2557822.85|56409|55900|509|0|252|57|97|61|41|1|0|0|0.002809|0.000062|-0.000609|-0.000013|0.004794|0.000106|-0.006208|-0.000137|0.049705|0.001094|45.419067|0.004971|0.004519|0.000099|0.909091|23|0.005|0.016863|486|239.733324|0||||||||528|0||||
N|XNYS|202609|IBIT|ODD|250|LYNYN|5919|3411525.15|75118|45815|29303|0|29303|0|0|0|0|0|0|0|-0.00278|-0.000061|-0.005107|-0.000112|-0.006749|-0.000149|-0.006908|-0.000152|-0.000979|-0.000022|45.418773|0.009501|0.00789|0.000174|0.830424|4400|0.005435|0.012866|24872|0.012806|31|0.01|0.004606||||||29404|0||||
N|XNYS|202609|IBIT|ODD|250|MXXNN|1|873.6|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001373|0.14|0.003205|43.685|0.01|0|0|0|20|0.005|0.016311|0||0||||||||20|0||||
N|XNYS|202609|IBIT|ROUND|1000|LNNNN|319335|1450649290.28|31943728|30751692|1192036|0|113984|29076|62324|462830|426882|73991|22149|800|0.005825|0.000127|0.007139|0.000156|0.008299|0.000181|0.009933|0.000217|0.009642|0.000211|45.767098||||||||||||||||||||12286|4627157|3350872|4128.94218
N|XNYS|202609|IBIT|ROUND|1000|LNNYN|74913|337772319.92|7499226|6957048|542178|0|542178|0|0|0|0|0|0|0|-0.009884|-0.000224|-0.007714|-0.000175|-0.006757|-0.000153|-0.006326|-0.000143|-0.00335|-0.000076|44.159327||||||||||||||||||||5432|3969|3569|0.013269
N|XNYS|202609|IBIT|ROUND|1000|LNYNN|164|748304.14|16421|15521|900|0|500|300|0|100|0|0|0|0|0.005556|0.000126|-0.034444|-0.000784|0.088889|0.002024|0.027778|0.000632|0.056667|0.00129|43.924444|0.02|0|0|0|900|0.01|6.94824|0||0||||||||900|0|9|4679|3213|6.94824
N|XNYS|202609|IBIT|ROUND|1000|LNYYN|67|305245.96|6739|6239|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000093|0.038|0.000887|-0.132|-0.00308|0.03|0.0007|-0.046|-0.001073|42.852|0.02|0|0|0|500|0.01|0.00885|0||0||||||||500|0|5|100|0|0.00885
N|XNYS|202609|IBIT|ROUND|1000|LYNNN|9714|44878292.4|976948|925462|51082|404|36081|4008|1103|5318|3700|1176|100|0|0.003694|0.00008|0.001722|0.000037|-0.001602|-0.000035|-0.006493|-0.000141|0.010994|0.000239|46.014637|0.007873|0.006777|0.000147|0.860741|4245|0.007356|0.011473|46941|775.757628|300|0.01|14.865496||||||51832|0||||
N|XNYS|202609|IBIT|ROUND|1000|LYNYN|50470|230894104.44|5065253|3868155|1197098|0|1195098|2000|0|0|0|0|0|0|-0.005315|-0.000116|-0.005602|-0.000123|-0.005917|-0.00013|-0.005084|-0.000111|-0.007447|-0.000163|45.688717|0.008712|0.005843|0.000128|0.67077|312049|0.005527|0.013492|884137|0.016777|912|0.008838|0.012483||||||1217659|84||||
N|XNYS|202609|IBIT|ROUND|1000|MXXNN|2|8929|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000672|0.05|0.00112|0.23|0.005152|44.64|0.01|0|0|0|200|0.005|0.017531|0||0||||||||200|0||||
N|XNYS|202609|IBIT|ROUND|10000|LNNNN|434500|6528913181.45|143588761|142036231|1552330|100|82000|72599|103967|657191|492861|99100|42759|1953|0.005024|0.000111|0.006123|0.000135|0.006521|0.000143|0.00739|0.000163|0.006737|0.000148|45.463691||||||||||||||||||||4946|15700400|10252699|5012.321901
N|XNYS|202609|IBIT|ROUND|10000|LNNYN|21469|318922721.9|7083515|7004184|79331|0|79331|0|0|0|0|0|0|0|-0.008803|-0.000196|-0.005745|-0.000128|-0.000532|-0.000012|0.003557|0.000079|-0.00067|-0.000015|45.025443||||||||||||||||||||281|2830|2630|0.009797
N|XNYS|202609|IBIT|ROUND|10000|LNYNN|1369|22567070.67|495944|488099|7845|0|648|1370|1026|3763|438|600|0|0|0.006588|0.000143|0.002474|0.000054|0.000294|0.000006|0.048654|0.00106|-0.034344|-0.000748|45.918181|0.02|0|0|0|7845|0.01|1612.884895|0||0||||||||11800|0|33|99658|73861|1612.884895
N|XNYS|202609|IBIT|ROUND|10000|LNYYN|241|3819525.53|82683|81247|1436|0|1436|0|0|0|0|0|0|0|-0.005418|-0.000117|-0.005265|-0.000114|0.017117|0.00037|0.063816|0.001381|-0.047354|-0.001025|46.211699|0.02|0|0|0|1436|0.01|0.008635|0||0||||||||2375|0|7|211|211|0.008635
N|XNYS|202609|IBIT|ROUND|10000|LYNNN|49157|787738586.78|17392620|17122607|269003|1010|94183|40054|21008|66729|31345|9478|6318|898|0.001917|0.000042|0.000909|0.00002|-0.000508|-0.000011|-0.013221|-0.000292|-0.016448|-0.000364|45.224788|0.006316|0.005147|0.000114|0.814946|18110|0.009266|0.012541|250903|4618.678263|1000|0.01|68.058892||||||274266|26844||||
N|XNYS|202609|IBIT|ROUND|10000|LYNYN|42440|666056835.52|14578477|12773676|1804801|0|1804071|730|0|0|0|0|0|0|-0.005008|-0.00011|-0.006196|-0.000136|-0.005028|-0.000111|-0.005039|-0.000111|-0.002192|-0.000048|45.428731|0.009211|0.007336|0.000161|0.796439|326629|0.005407|0.012913|1470861|0.01659|7311|0.010137|0.007683||||||2046062|4350||||
N|XNYS|202609|IBIT|ROUND|20000|LNNNN|702058|22474113660.82|494736578|491464619|3271269|0|164664|231867|241511|1131210|1103841|227714|155023|15439|0.005103|0.000113|0.006415|0.000142|0.006369|0.000141|0.007992|0.000176|0.005617|0.000124|45.308995||||||||||||||||||||5643|48893293|32623223|8714.579301
N|XNYS|202609|IBIT|ROUND|20000|LNNYN|39327|1374602913.21|30118320|29970931|147389|0|147389|0|0|0|0|0|0|0|-0.007726|-0.000171|-0.006571|-0.000145|0.004029|0.000089|0.006467|0.000143|0.013413|0.000296|45.295383||||||||||||||||||||315|5549|4749|0.009967
N|XNYS|202609|IBIT|ROUND|20000|LNYNN|2114|66099873.3|1448547|1423407|25140|0|4023|1106|5946|5209|8106|50|700|0|0.000654|0.000015|-0.001837|-0.000041|-0.00342|-0.000076|-0.02706|-0.000601|0.009566|0.000213|45.001463|0.02|0|0|0|25140|0.01|2531.074524|0||0||||||||38700|0|60|278057|202230|2531.074524
N|XNYS|202609|IBIT|ROUND|20000|LNYYN|309|9717903.89|213566|206983|6583|0|6583|0|0|0|0|0|0|0|0.000624|0.000014|-0.002737|-0.000063|0.108812|0.002512|-0.019367|-0.000447|-0.018847|-0.000435|43.321759|0.02|0|0|0|6583|0.01|0.010736|0||0||||||||9244|0|15|137|137|0.010736
N|XNYS|202609|IBIT|ROUND|20000|LYNNN|75543|2353552476.64|52024432|51392285|627150|4997|293212|89928|48970|98325|68199|13107|17903|2503|0.00057|0.000013|-0.000032|-0.000001|-0.001096|-0.000024|-0.005032|-0.000112|0.00031|0.000007|45.11456|0.006796|0.003795|0.000084|0.558422|101147|0.009607|0.014429|528680|6581.014843|2320|0.01|4.456151||||||653199|83666||||
N|XNYS|202609|IBIT|ROUND|20000|LYNYN|87795|3076563981.78|67262688|62238889|5022929|870|5022421|1378|0|0|0|0|0|0|-0.004431|-0.000098|-0.005474|-0.000121|-0.005547|-0.000122|-0.004358|-0.000096|-0.00006|-0.000001|45.299192|0.009331|0.006938|0.000153|0.743502|1189588|0.005295|0.014022|3805184|0.016425|29027|0.009879|0.012708||||||6667547|11376||||
N|XNYS|202609|IBIT|ROUND|20000|MXXNN|7|288060|6500|0|6300|200|6300|200|0|0|0|0|0|0|0.008923|0.000201|0.005846|0.000132|-0.004923|-0.000111|-0.081846|-0.001847|0.201231|0.004541|44.318077|0.01|0.008923|0.000201|0.892308|700|0.005|0.021715|5800|0.033798|0||||||||6500|0||||
N|XNYS|202609|IBIT|ROUND|200000|LNNNN|75139|16763730644.75|356564298|355139619|1424679|0|64580|30219|75927|279736|595127|270595|82232|26263|0.006378|0.00014|0.007542|0.000165|0.009009|0.000197|0.00852|0.000187|-0.005431|-0.000119|45.626406||||||||||||||||||||302|9480417|4874595|17185.899801
N|XNYS|202609|IBIT|ROUND|200000|LNNYN|121617|79531334750.25|1746277700|1745315110|962590|0|962590|0|0|0|0|0|0|0|-0.010656|-0.000238|-0.01172|-0.000261|-0.014305|-0.000319|-0.012467|-0.000278|-0.014616|-0.000326|44.854109||||||||||||||||||||1648|14638|13856|0.013021
N|XNYS|202609|IBIT|ROUND|200000|LNYNN|7|1454112|30800|30736|64|0|0|64|0|0|0|0|0|0|-0.01|-0.000212|-0.03|-0.000636|-0.05|-0.001059|0.07|0.001483|0.07|0.001483|47.2|0.02|0|0|0|64|0.01|0.261288|0||0||||||||4400|0|1|2888|1787|0.261288
N|XNYS|202609|IBIT|ROUND|200000|LNYYN|256|165301257.39|3611718|3611518|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000423|-0.01|-0.000211|0.01|0.000211|-0.01|-0.000211|0.02|0.000423|47.29|0.02|0|0|0|200|0.01|0.010863|0||0||||||||28500|0|2|0|0|0.010863
N|XNYS|202609|IBIT|ROUND|200000|LYNNN|554|116541870.46|2456154|2401876|52049|2229|40992|2892|5867|127|4400|0|0|0|-0.007582|-0.00016|-0.00765|-0.000161|0.020618|0.000435|0.016215|0.000342|0.038026|0.000802|47.429654|0.007802|0.00694|0.000146|0.889555|4677|0.005|0.02867|49601|238.295325|0||||||||69614|3986||||
N|XNYS|202609|IBIT|ROUND|200000|LYNYN|93702|60966894616.64|1340172366|1333856549|6312625|3192|6303299|12518|0|0|0|0|0|0|-0.006275|-0.000139|-0.00647|-0.000143|-0.007316|-0.000162|-0.013816|-0.000305|-0.023191|-0.000512|45.25788|0.009405|0.007635|0.000169|0.811784|1499301|0.005327|0.018084|4574372|0.023891|242144|0.0099|0.03093||||||36942832|57313||||
N|XNYS|202609|IBIT|ROUND|5000|LNNNN|340782|3040568280.96|66689652|65799986|889463|0|62469|35656|58125|355285|298516|54318|24494|600|0.005598|0.000123|0.006365|0.00014|0.004642|0.000102|0.004593|0.000101|0.007892|0.000173|45.590347||||||||||||||||||||4735|7493406|4998913|4422.87517
N|XNYS|202609|IBIT|ROUND|5000|LNNYN|57826|510236202.86|11307716|10908538|399178|0|399178|0|0|0|0|0|0|0|-0.009802|-0.00021|-0.007246|-0.000155|-0.002955|-0.000063|-0.004626|-0.000099|0.004362|0.000094|46.613546||||||||||||||||||||2083|1405|1105|0.012655
N|XNYS|202609|IBIT|ROUND|5000|LNYNN|752|6704785.64|149308|146012|3296|0|323|600|495|1478|400|0|0|0|0.005015|0.000111|-0.00669|-0.000148|-0.009035|-0.0002|-0.031881|-0.000706|0.039053|0.000865|45.13098|0.02|0|0|0|3296|0.01|877.025316|0||0||||||||4023|100|21|34327|26794|877.025316
N|XNYS|202609|IBIT|ROUND|5000|LNYYN|156|1305119.04|28233|27684|549|0|549|0|0|0|0|0|0|0|-0.022386|-0.000496|-0.035173|-0.00078|0.008616|0.000191|0.074991|0.001663|0.075938|0.001684|45.093643|0.02|0|0|0|549|0.01|0.008331|0||0||||||||722|0|4|160|160|0.008331
N|XNYS|202609|IBIT|ROUND|5000|LYNNN|33466|286341116.03|6371279|6259085|111477|717|49657|16648|7294|22455|11985|1760|1895|500|0.002001|0.000044|0.002415|0.000053|-0.002496|-0.000055|-0.008887|-0.000197|-0.010702|-0.000237|45.185363|0.00683|0.004569|0.000101|0.668946|13181|0.009775|0.011235|98813|6181.520363|200|0.01|50.150927||||||114774|4835||||
N|XNYS|202609|IBIT|ROUND|5000|LYNYN|69254|562038796.79|12269239|11146360|1122829|50|1122492|387|0|0|0|0|0|0|-0.005502|-0.000121|-0.006472|-0.000142|-0.007469|-0.000164|-0.006982|-0.000153|-0.003199|-0.00007|45.550778|0.009009|0.006787|0.000149|0.753402|227992|0.005509|0.013551|893932|0.016683|955|0.009089|0.005184||||||1193223|4716||||
N|XNYS|202609|IBIT|ROUND|5000|MXXNN|7|43603.4|917|0|717|200|717|200|0|0|0|0|0|0|0.004875|0.000103|-0.002257|-0.000047|-0.014907|-0.000314|-0.055365|-0.001164|-0.074373|-0.001564|47.547628|0.01|0.004875|0.000103|0.487459|470|0.005|0.01927|447|0.098931|0||||||||917|0||||
N|XNYS|202609|IBIT|ROUND|50000|LNNNN|1123280|120568561879.31|2668029822|2660087327|7935969|0|211134|818787|881970|3067307|2307844|464943|176984|7000|0.0065|0.000143|0.007884|0.000174|0.009142|0.000202|0.012708|0.00028|0.022103|0.000487|45.355958||||||||||||||||||||4712|79569356|48553477|4132.630694
N|XNYS|202609|IBIT|ROUND|50000|LNNYN|18730|1618692595.54|35833462|35694262|139200|0|139200|0|0|0|0|0|0|0|-0.007382|-0.000165|-0.00513|-0.000115|0.005001|0.000112|0.010971|0.000245|0.028281|0.000632|44.740639||||||||||||||||||||186|14719|14609|0.011573
N|XNYS|202609|IBIT|ROUND|50000|LNYNN|1778|141672673|3132300|3121993|10307|0|0|2134|356|7812|5|0|0|0|-0.001021|-0.000023|-0.011384|-0.000256|-0.090654|-0.002041|-0.058297|-0.001313|0.046253|0.001042|44.406486|0.02|0|0|0|10307|0.01|90.434744|0||0||||||||31900|0|19|272196|190558|90.434744
N|XNYS|202609|IBIT|ROUND|50000|LNYYN|104|11148359.82|246069|244530|1539|0|1539|0|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|0.05|0.001149|0.21|0.004825|0.21|0.004825|43.52|0.02|0|0|0|1539|0.01|0.01116|0||0||||||||5089|0|2|0|0|0.01116
N|XNYS|202609|IBIT|ROUND|50000|LYNNN|49724|4127153934.25|91517762|90717315|796616|3831|248340|248333|55655|140186|78175|18510|10148|1100|-0.000361|-0.000008|-0.002452|-0.000054|-0.001259|-0.000028|0.002899|0.000064|-0.000519|-0.000011|45.196558|0.006155|0.005927|0.000131|0.963039|30129|0.006581|0.013412|759595|2141.885065|10723|0.01|8.111491||||||770379|223536||||
N|XNYS|202609|IBIT|ROUND|50000|LYNYN|32126|2819541323.87|61854177|52210270|9643607|300|9640007|3900|0|0|0|0|0|0|-0.00531|-0.000117|-0.006625|-0.000146|-0.006252|-0.000138|-0.006616|-0.000146|-0.006474|-0.000143|45.295478|0.009366|0.008188|0.000181|0.874169|1309263|0.005342|0.015925|8204580|0.018473|130064|0.010079|0.016313||||||13675201|34929||||
N|XNYS|202609|IBIT|ROUND|50000|MXXNN|6|509928|11200|0|7016|4184|3300|7465|435|0|0|0|0|0|0.005921|0.00013|0.00235|0.000052|-0.011221|-0.000246|-0.066936|-0.00147|-0.076936|-0.00169|45.529643|0.01|0.016636|0.000365|1.663571|0|||7484|0.251159|3716|0.01|0.820614||||||8800|0||||
N|XNYS|202609|IBKR|ODD|0|LNNNN|17485|2329642.39|25908|23615|2292|0|200|340|176|395|600|396|176|9|0.004158|0.000046|0.005388|0.00006|0.010873|0.000121|0.011056|0.000123|0.0151|0.000168|89.865233||||||||||||||||||||1765|5140|2478|13833.163215
N|XNYS|202609|IBKR|ODD|0|LNNYN|20294|2700077.88|30007|29498|509|0|509|0|0|0|0|0|0|0|-0.018703|-0.000209|-0.014499|-0.000162|-0.009627|-0.000108|-0.082849|-0.000926|-0.158251|-0.001768|89.509489||||||||||||||||||||363|42|36|0.007446
N|XNYS|202609|IBKR|ODD|0|LNYNN|3224|435507.6|4840|4530|310|0|182|75|35|7|8|1|1|1|0.010903|0.000122|0.003419|0.000038|-0.010581|-0.000118|-0.005194|-0.000058|-0.004484|-0.00005|89.710694|0.04429|0.009387|0.000105|0.211945|310|0.017452|4577.64681|0||0||||||||314|0|221|1088|732|4577.64681
N|XNYS|202609|IBKR|ODD|0|LNYYN|9677|1231201.91|13698|12205|1493|0|1493|0|0|0|0|0|0|0|0.003811|0.000042|0.001916|0.000021|-0.000248|-0.000003|-0.000764|-0.000008|-0.013188|-0.000147|89.906691|0.051279|0.014447|0.000161|0.28174|1493|0.018416|0.011634|0||0||||||||1521|0|1097|41|39|0.011634
N|XNYS|202609|IBKR|ODD|0|LYNNN|174|22735.93|255|209|46|0|37|9|0|0|0|0|0|0|0.027609|0.000309|0.031304|0.000351|0.032609|0.000366|0.06587|0.000738|0.043913|0.000492|89.207935|0.018913|0.018478|0.000207|0.977011|2|0.015|0.015184|42|0.094188|2|0.01|0.018428||||||46|0||||
N|XNYS|202609|IBKR|ODD|0|LYNYN|10370|1010559.15|11267|9402|1865|0|1865|0|0|0|0|0|0|0|0.006043|0.000067|0.006895|0.000077|0.009668|0.000108|0.012338|0.000138|0.024879|0.000277|89.716735|0.032879|0.030295|0.000338|0.921396|259|0.014826|0.01194|1514|0.011217|92|0.015543|0.008346||||||1874|0||||
N|XNYS|202609|IBKR|ODD|1000|LNNNN|35456|78572359.16|873023|799968|72978|0|6772|8546|3002|13971|20608|12150|7648|281|0.005586|0.000062|0.00745|0.000083|0.013377|0.000149|0.012713|0.000141|0.009099|0.000101|90.023322||||||||||||||||||||2736|130168|56737|13785.977163
N|XNYS|202609|IBKR|ODD|1000|LNNYN|191259|592963709.04|6597600|6579135|18465|0|18465|0|0|0|0|0|0|0|-0.020525|-0.000229|-0.017146|-0.000191|-0.015874|-0.000177|-0.013084|-0.000146|0.006349|0.000071|89.800961||||||||||||||||||||685|3669|2980|0.008787
N|XNYS|202609|IBKR|ODD|1000|LNYNN|1923|3526889.3|39239|33673|5566|0|3299|734|405|609|506|13|0|0|0.020575|0.000229|0.020713|0.00023|0.015985|0.000178|0.029287|0.000325|0.031872|0.000354|90.029155|0.044321|0.006834|0.000076|0.154202|5566|0.018743|490.500627|0||0||||||||5789|0|211|6242|3716|490.500627
N|XNYS|202609|IBKR|ODD|1000|LNYYN|131684|443635478.82|4927831|4840318|87493|20|87461|52|0|0|0|0|0|0|-0.001001|-0.000011|-0.003779|-0.000042|-0.015372|-0.000171|-0.021004|-0.000234|-0.022968|-0.000256|89.810751|0.065914|0.011067|0.000123|0.167908|87513|0.027423|0.011648|0||0||||||||93800|0|3013|4637|4121|0.011648
N|XNYS|202609|IBKR|ODD|1000|LYNNN|151|382401.43|4221|1079|3012|130|2817|325|0|0|0|0|0|0|0.023561|0.00026|0.023456|0.000259|0.005729|0.000063|-0.069895|-0.00077|-0.121104|-0.001335|90.730525|0.042368|0.020226|0.000223|0.477389|1905|0.019063|0.009393|1180|0.176793|57|0.026842|0.018555||||||3191|0||||
N|XNYS|202609|IBKR|ODD|1000|LYNYN|17719|56122544.85|625400|569982|55272|146|55219|199|0|0|0|0|0|0|-0.002153|-0.000024|-0.001424|-0.000016|-0.00314|-0.000035|-0.004238|-0.000047|0.00857|0.000095|89.801268|0.030318|0.029053|0.000324|0.958284|6876|0.015332|0.018961|44691|0.011784|3851|0.018276|0.013113||||||59339|0||||
N|XNYS|202609|IBKR|ODD|250|LNNNN|33278|18181801.98|202263|190263|11999|0|1030|1877|1011|1542|2915|2167|1428|29|0.004722|0.000052|0.006721|0.000075|0.011702|0.00013|0.015316|0.00017|0.013942|0.000155|90.114116||||||||||||||||||||2011|29367|13965|15258.450414
N|XNYS|202609|IBKR|ODD|250|LNNYN|45930|24135761.68|268809|266331|2478|0|2478|0|0|0|0|0|0|0|-0.020686|-0.00023|-0.019298|-0.000215|-0.028386|-0.000316|-0.05889|-0.000655|-0.035807|-0.000398|89.885904||||||||||||||||||||419|296|234|0.009756
N|XNYS|202609|IBKR|ODD|250|LNYNN|5663|2814497.41|31327|29938|1389|0|755|403|179|6|40|0|6|0|0.013988|0.000155|0.009856|0.000109|0.010691|0.000118|0.033686|0.000373|0.059834|0.000662|90.321634|0.046004|0.008495|0.000094|0.184664|1389|0.018754|274.861368|0||0||||||||1414|0|253|5152|3085|274.861368
N|XNYS|202609|IBKR|ODD|250|LNYYN|13891|7199385.11|80137|72444|7693|0|7693|0|0|0|0|0|0|0|0.001895|0.000021|0.000276|0.000003|-0.003866|-0.000043|0.005385|0.00006|0.001699|0.000019|89.980185|0.053113|0.012618|0.00014|0.237567|7693|0.020248|0.011645|0||0||||||||7766|0|1291|325|303|0.011645
N|XNYS|202609|IBKR|ODD|250|LYNNN|219|108373.86|1210|882|328|0|271|57|0|0|0|0|0|0|0.021982|0.000245|0.004177|0.000047|-0.004543|-0.000051|-0.017957|-0.0002|-0.03375|-0.000376|89.800945|0.020549|0.021128|0.000235|1.02819|38|0.009342|0.012842|254|0.08445|36|0.0125|0.060002||||||328|0||||
N|XNYS|202609|IBKR|ODD|250|LYNYN|3923|2142424.88|23855|17118|6721|16|6721|16|0|0|0|0|0|0|0.001526|0.000017|-0.00041|-0.000005|-0.000411|-0.000005|-0.008805|-0.000098|-0.014572|-0.000162|89.809997|0.030088|0.026504|0.000295|0.880908|1257|0.01529|0.018201|4921|0.012232|559|0.012791|0.010555||||||6832|0||||
N|XNYS|202609|IBKR|ODD|5000|LNNNN|2596|16128914.03|180514|151956|28542|0|582|1698|690|5835|11008|6204|2465|60|0.001249|0.000014|0.001967|0.000022|0.007744|0.000087|-0.004966|-0.000056|-0.005543|-0.000062|89.188296||||||||||||||||||||425|46303|21565|12254.870712
N|XNYS|202609|IBKR|ODD|5000|LNNYN|11702|77510852.17|861235|851134|10101|0|10101|0|0|0|0|0|0|0|-0.008701|-0.000097|-0.002302|-0.000026|-0.003115|-0.000035|0.022567|0.000252|0.010822|0.000121|89.708523||||||||||||||||||||173|1217|1004|0.010824
N|XNYS|202609|IBKR|ODD|5000|LNYNN|78|494566.07|5519|3100|2419|0|1215|136|57|516|495|0|0|0|0.018785|0.000212|0.028131|0.000318|0.008991|0.000102|-0.003473|-0.000039|-0.044097|-0.000498|88.505395|0.048408|0.004022|0.000045|0.083091|2419|0.022193|926.862655|0||0||||||||2482|0|34|1586|1018|926.862655
N|XNYS|202609|IBKR|ODD|5000|LNYYN|4882|33581797.63|372301|350061|22240|0|22240|0|0|0|0|0|0|0|0.001761|0.00002|0.001693|0.000019|-0.002945|-0.000033|-0.008973|-0.0001|0.027454|0.000306|89.687069|0.045301|0.011549|0.000129|0.25494|22240|0.016876|0.011911|0||0||||||||27483|0|374|2117|1949|0.011911
N|XNYS|202609|IBKR|ODD|5000|LYNNN|12|81622.07|899|335|564|0|564|0|0|0|0|0|0|0|0.02617|0.000288|0.028936|0.000319|0.006028|0.000066|-0.001312|-0.000014|-0.026862|-0.000296|90.745461|0.028652|0.011578|0.000128|0.404084|253|0.019032|0.004766|311|0.027491|0||||||||619|0||||
N|XNYS|202609|IBKR|ODD|5000|LYNYN|4675|32149391.67|357687|308339|49254|94|49254|94|0|0|0|0|0|0|-0.000095|-0.000001|-0.004461|-0.00005|-0.009158|-0.000102|-0.015796|-0.000176|0.015802|0.000176|89.631253|0.030225|0.028839|0.000322|0.954135|4518|0.016752|0.011022|42345|0.012272|2485|0.016692|0.008326||||||57752|0||||
N|XNYS|202609|IBKR|ROUND|10000|LNNNN|822|13174553.62|148106|103391|44496|0|1103|3942|1186|8175|17359|8819|3912|0|0.006872|0.000077|0.007837|0.000088|0.012918|0.000145|0.026026|0.000292|0.031424|0.000352|89.214482||||||||||||||||||||242|42151|23902|10819.072108
N|XNYS|202609|IBKR|ROUND|10000|LNNYN|13068|192534775.38|2139560|2128403|11157|0|11157|0|0|0|0|0|0|0|-0.014851|-0.000165|-0.022924|-0.000254|0.003285|0.000036|0.010528|0.000117|0.035838|0.000397|90.264958||||||||||||||||||||167|1085|866|0.011919
N|XNYS|202609|IBKR|ROUND|10000|LNYNN|19|293320.8|3286|1954|1332|0|819|513|0|0|0|0|0|0|0.012755|0.00014|0.024362|0.000268|0.059084|0.000651|0.062688|0.00069|-0.026922|-0.000296|90.806509|0.046517|0.008483|0.000093|0.182376|1332|0.019017|0.14481|0||0||||||||1314|18|7|181|145|0.14481
N|XNYS|202609|IBKR|ROUND|10000|LNYYN|21834|362304222.61|4032369|4005546|26823|0|26823|0|0|0|0|0|0|0|0.005095|0.000057|0.003695|0.000041|-0.012567|-0.00014|-0.001577|-0.000018|-0.014927|-0.000166|89.708441|0.051762|0.013345|0.000149|0.257815|26823|0.019208|0.014545|0||0||||||||45755|1804|347|1272|1272|0.014545
N|XNYS|202609|IBKR|ROUND|10000|LYNNN|4|61377.52|687|481|131|75|125|75|0|6|0|0|0|0|-0.000097|-0.000001|0.01301|0.000146|0.147282|0.001658|-0.065146|-0.000733|0.506602|0.005701|88.856748|0.069417|0.069417|0.000781|1|0|||206|3.212769|0||||||||300|100||||
N|XNYS|202609|IBKR|ROUND|10000|LYNYN|6157|86416219.43|961406|845222|115984|200|115984|200|0|0|0|0|0|0|-0.001985|-0.000022|-0.002747|-0.000031|-0.008594|-0.000096|-0.03792|-0.000423|-0.004647|-0.000052|89.651585|0.031189|0.029662|0.000331|0.951036|10129|0.016211|0.015764|102156|0.01639|3899|0.019361|0.013956||||||141669|9689||||
N|XNYS|202609|IBKR|ROUND|20000|LNNNN|586|17287858.91|193011|148462|43835|0|2457|5119|2400|5999|16051|6041|5768|0|0.01205|0.000133|0.008823|0.000098|0.029231|0.000324|0.027988|0.00031|0.04087|0.000452|90.349984||||||||||||||||||||154|35637|22764|11647.96074
N|XNYS|202609|IBKR|ROUND|20000|LNNYN|46922|1693368228.65|18698165|18696479|1686|0|1686|0|0|0|0|0|0|0|-0.081708|-0.000898|-0.068867|-0.000757|-0.199158|-0.002188|-0.36774|-0.004041|-0.294905|-0.00324|91.008476||||||||||||||||||||15|327|327|0.014213
N|XNYS|202609|IBKR|ROUND|20000|LNYNN|21|594084.29|6600|3524|3076|0|1573|421|494|102|262|224|0|0|0.043989|0.000483|0.043137|0.000473|0.064291|0.000705|0.128687|0.001412|0.153352|0.001682|91.162212|0.094964|0.03722|0.000408|0.391941|3076|0.028872|1628.694702|0||0||||||||2339|1012|12|1119|492|1628.694702
N|XNYS|202609|IBKR|ROUND|20000|LNYYN|42012|1504675266.98|16549847|16538315|11532|0|11532|0|0|0|0|0|0|0|0.008853|0.000098|0.011455|0.000127|-0.035836|-0.000397|-0.125271|-0.001388|-0.070591|-0.000782|90.249532|0.07599|0.032131|0.000356|0.422836|11532|0.021929|0.014003|0||0||||||||21328|1625|101|344|344|0.014003
N|XNYS|202609|IBKR|ROUND|20000|LYNYN|1586|49661850.54|550068|491437|58622|9|58622|9|0|0|0|0|0|0|-0.008666|-0.000096|-0.017411|-0.000194|-0.026921|-0.000299|-0.05954|-0.000662|-0.07621|-0.000848|89.922357|0.035254|0.033924|0.000377|0.962287|5545|0.017344|0.022877|50776|0.016777|2310|0.024762|0.005406||||||69452|5644||||
N|XNYS|202609|IBKR|ROUND|200000|LNNNN|5|9461331.34|107222|59593|47629|0|0|0|0|0|0|0|0|47629|-0.013015|-0.000148|0.037415|0.000425|-0.009732|-0.000111|0.392763|0.004467|0.008241|0.000094|87.935||||||||||||||||||||1|54655|53799|2694260.197379
N|XNYS|202609|IBKR|ROUND|200000|LNNYN|40|17535302.27|192774|192718|56|0|56|0|0|0|0|0|0|0|-0.13|-0.001458|-0.12|-0.001345|-0.14|-0.00157|-0.09|-0.001009|-0.1|-0.001121|89.19||||||||||||||||||||1|0|0|0.000162
N|XNYS|202609|IBKR|ROUND|200000|LNYNN|2|414033.75|4750|4750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBKR|ROUND|200000|LNYYN|60|31028873.13|339272|338233|1039|0|1039|0|0|0|0|0|0|0|-0.032512|-0.000359|-0.086112|-0.000951|-0.166728|-0.001841|-0.047767|-0.000528|0.485361|0.005361|90.541064|0.053908|0.014678|0.000162|0.272273|1039|0.019615|0.009992|0||0||||||||1800|301|11|41|41|0.009992
N|XNYS|202609|IBKR|ROUND|200000|LYNYN|297|129651994.12|1433271|1417530|15114|0|15114|0|0|0|0|0|0|0|-0.004903|-0.000055|-0.073579|-0.000829|-0.038308|-0.000432|-0.265951|-0.002997|0.015063|0.00017|88.735477|0.023913|0.034905|0.000393|1.459687|1442|0.022663|0.015765|11122|0.008293|2550|0.045392|0.007063||||||7700|9269||||
N|XNYS|202609|IBKR|ROUND|5000|LNNNN|5964|53295033.32|597269|463889|132780|0|3878|12994|7601|26317|49557|23069|9064|300|0.005137|0.000057|0.007414|0.000083|0.015245|0.00017|0.017606|0.000197|0.014873|0.000166|89.439666||||||||||||||||||||1395|159448|80647|10784.659318
N|XNYS|202609|IBKR|ROUND|5000|LNNYN|16601|150740323.28|1668222|1661838|6384|0|6384|0|0|0|0|0|0|0|-0.022654|-0.000252|-0.012312|-0.000137|0.011241|0.000125|0.049709|0.000552|0.129632|0.00144|90.032049||||||||||||||||||||84|1463|1038|0.011242
N|XNYS|202609|IBKR|ROUND|5000|LNYNN|54|490544.77|5522|2812|2710|0|1380|314|131|482|237|166|0|0|0.019967|0.000224|0.009446|0.000106|0.033476|0.000375|0.040214|0.00045|-0.029103|-0.000326|89.275897|0.038649|0.009786|0.00011|0.253198|2710|0.014432|1164.459983|0||0||||||||2716|11|27|1481|1385|1164.459983
N|XNYS|202609|IBKR|ROUND|5000|LNYYN|14970|135419718.2|1506093|1489460|16633|0|16633|0|0|0|0|0|0|0|0.008718|0.000097|0.008249|0.000092|0.023213|0.000259|0.025378|0.000284|0.038188|0.000427|89.507514|0.056527|0.010912|0.000122|0.193042|16633|0.022807|0.014252|0||0||||||||23595|35|234|866|866|0.014252
N|XNYS|202609|IBKR|ROUND|5000|LYNNN|66|599778.31|6611|311|4375|1925|4000|2200|0|100|0|0|0|0|0.012502|0.000138|0.019486|0.000215|0.023295|0.000257|-0.001467|-0.000016|-0.103848|-0.001144|90.744206|0.032857|0.02647|0.000292|0.805604|1494|0.013467|0.118053|4806|0.491715|0||||||||6300|0||||
N|XNYS|202609|IBKR|ROUND|5000|LYNYN|12043|107917240.33|1210066|1069551|140108|407|140108|407|0|0|0|0|0|0|-0.001839|-0.000021|-0.006926|-0.000078|-0.008684|-0.000097|-0.043626|-0.000489|0.014018|0.000157|89.135257|0.030365|0.028194|0.000316|0.928502|11567|0.019875|0.024298|124999|0.013265|3949|0.019591|0.011527||||||151182|236||||
N|XNYS|202609|IBKR|ROUND|50000|LNNNN|257|17765477.8|198378|161284|36959|0|2447|7134|5354|6644|12253|1634|1493|0|-0.009677|-0.000108|-0.003467|-0.000039|0.028573|0.00032|0.009652|0.000108|-0.013316|-0.000149|89.356038||||||||||||||||||||45|26693|20988|4159.518115
N|XNYS|202609|IBKR|ROUND|50000|LNNYN|92301|6134499970.11|67785545|67782343|3202|0|3202|0|0|0|0|0|0|0|-0.029435|-0.000327|-0.023823|-0.000265|-0.035959|-0.0004|-0.058004|-0.000645|0.067664|0.000752|89.957247||||||||||||||||||||14|295|195|0.008799
N|XNYS|202609|IBKR|ROUND|50000|LNYNN|10|1037387.88|11460|8274|3186|0|442|2744|0|0|0|0|0|0|0.020684|0.00023|0.014105|0.000157|0.018949|0.000211|0.090512|0.001006|-0.140515|-0.001562|89.969368|0.10822|0.017938|0.000199|0.165753|3186|0.045141|0.156019|0||0||||||||1600|1586|4|788|322|0.156019
N|XNYS|202609|IBKR|ROUND|50000|LNYYN|62828|4043351653.78|45067234|45052681|14553|0|14553|0|0|0|0|0|0|0|0.027065|0.000301|0.020917|0.000232|0.032604|0.000362|0.069344|0.000771|0.092664|0.00103|89.987555|0.08581|0.033968|0.000377|0.395847|14553|0.025921|0.012923|0||0||||||||28300|4342|119|173|106|0.012923
N|XNYS|202609|IBKR|ROUND|50000|LYNYN|1077|93913005.87|1035221|1014242|20691|288|20691|221|67|0|0|0|0|0|-0.008835|-0.000098|-0.012704|-0.000142|-0.027269|-0.000304|-0.031574|-0.000352|-0.072584|-0.000809|89.76116|0.047886|0.051899|0.000578|1.083795|4653|0.018848|0.066961|12730|0.016862|3596|0.036093|0.031252||||||25765|3687||||
N|XNYS|202609|IBLC|ODD|0|LNNNN|4|227.1|5|3|2|0|0|0|0|0|0|2|0|0|0.01|0.000217|0.02|0.000434|-0.01|-0.000217|0.17|0.00369|0.6|0.013022|46.075||||||||||||||||||||1|0|0|13269.769899
N|XNYS|202609|IBLC|ODD|0|LNNYN|9|987.2|21|12|9|0|9|0|0|0|0|0|0|0|-0.067778|-0.001417|-0.074444|-0.001557|-0.072222|-0.00151|-0.116667|-0.00244|-0.017778|-0.000372|47.816111||||||||||||||||||||3|0|0|0.018115
N|XNYS|202609|IBLC|ODD|0|LNYYN|70|5339.39|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBLC|ODD|0|LYNNN|1|90.28|2|0|0|2|0|2|0|0|0|0|0|0|0.09|0.001992|0.96|0.021246|0.22|0.004869|0.39|0.008631|0.11|0.002434|45.185|0.09|0.09|0.001992|1|0|||2|0.145164|0||||||||2|0||||
N|XNYS|202609|IBLC|ODD|0|LYNYN|15|1173.32|25|9|16|0|16|0|0|0|0|0|0|0|-0.091875|-0.001971|-0.095|-0.002038|-0.10375|-0.002226|-0.1525|-0.003272|-0.154375|-0.003312|46.605938|0.006875|0.006875|0.000148|1|0|||16|0.012919|0||||||||16|0||||
N|XNYS|202609|IBLC|ODD|1000|LNNNN|43|85366.16|1883|1820|34|29|0|0|0|0|0|0|23|40|0.18381|0.00406|0.18381|0.00406|0.151905|0.003355|0.218095|0.004817|0.247619|0.005469|45.275952||||||||||||||||||||2|107|106|467089.933262
N|XNYS|202609|IBLC|ODD|1000|LNNYN|1|2851.2|64|0|64|0|64|0|0|0|0|0|0|0|-0.3|-0.006721|-0.3|-0.006721|-0.28|-0.006273|-0.43|-0.009634|-1.08|-0.024196|44.635||||||||||||||||||||1|0|0|0.007871
N|XNYS|202609|IBLC|ODD|1000|LNYYN|113|262236.54|5474|5474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBLC|ODD|1000|LYNNN|1|2733.6|60|0|60|0|60|0|0|0|0|0|0|0|0.21|0.004602|0.21|0.004602|0.21|0.004602|0.22|0.004821|0.14|0.003068|45.635|0.15|0.15|0.003287|1|0|||60|0.01557|0||||||||60|0||||
N|XNYS|202609|IBLC|ODD|1000|LYNYN|316|760010.34|16995|16766|229|0|229|0|0|0|0|0|0|0|-0.022489|-0.000497|-0.022489|-0.000497|-0.020262|-0.000448|-0.028646|-0.000633|0.014541|0.000321|45.274782|0.049301|0.036987|0.000817|0.750221|141|0.01|0.016293|88|0.014158|0||||||||229|0||||
N|XNYS|202609|IBLC|ODD|250|LNNNN|227|122906.05|2639|2489|110|40|0|0|0|0|10|0|116|24|0.0872|0.001835|0.086533|0.001821|0.100133|0.002107|0.094933|0.001998|0.170467|0.003587|47.5244||||||||||||||||||||16|284|252|385513.245547
N|XNYS|202609|IBLC|ODD|250|LNNYN|7|4732.99|99|69|30|0|30|0|0|0|0|0|0|0|-0.043333|-0.000901|-0.04|-0.000831|-0.046667|-0.00097|-0.066667|-0.001386|-0.176667|-0.003672|48.115||||||||||||||||||||2|0|0|0.020662
N|XNYS|202609|IBLC|ODD|250|LNYNN|1|480.9|10|0|10|0|0|0|0|0|0|0|10|0|0.12|0.002498|0.12|0.002498|0.11|0.00229|0.11|0.00229|0.03|0.000625|48.03|0.14|0.12|0.002498|0.857143|10|0.01|149626.842526|0||0||||||||10|0|1|0|0|149626.842526
N|XNYS|202609|IBLC|ODD|250|LNYYN|35|21235.35|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBLC|ODD|250|LYNYN|385|213510.39|4692|4571|121|0|121|0|0|0|0|0|0|0|-0.080992|-0.001746|-0.082314|-0.001774|-0.086364|-0.001862|-0.092231|-0.001988|-0.313306|-0.006754|46.391322|0.036694|0.024545|0.000529|0.668919|24|0.030625|0.014312|97|0.016673|0||||||||126|0||||
N|XNYS|202609|IBLC|ROUND|1000|LNNNN|173|786708|17300|16896|404|0|0|0|0|0|0|0|304|100|0.245322|0.005473|0.245693|0.005481|0.241287|0.005383|0.291312|0.006499|0.359827|0.008027|44.82646||||||||||||||||||||5|400|399|806960.625346
N|XNYS|202609|IBLC|ROUND|1000|LNNYN|6|28875|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBLC|ROUND|1000|LNYYN|254|1151647|25400|25400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBLC|ROUND|1000|LYNYN|563|2523114|56300|56100|200|0|200|0|0|0|0|0|0|0|0.055|0.001188|0.055|0.001188|0.045|0.000972|0.06|0.001296|0.25|0.0054|46.2975|0.065|0.055|0.001188|0.846154|100|0.01|0.000184|100|0.016338|0||||||||200|0||||
N|XNYS|202609|IBLC|ROUND|10000|LNNNN|39373|562451622|11811900|11811405|495|0|0|0|0|50|145|0|300|0|0.097778|0.002125|0.097778|0.002125|0.12404|0.002696|0.100808|0.002191|-0.011313|-0.000246|46.015808||||||||||||||||||||4|6527|1828|56800.141987
N|XNYS|202609|IBLC|ROUND|10000|LNYNN|6|84303|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBLC|ROUND|10000|LNYYN|15|215167.68|4540|4407|133|0|133|0|0|0|0|0|0|0|0.102857|0.002227|0.100451|0.002175|0.138045|0.002989|0.113233|0.002452|0.143609|0.003109|46.189023|0.135188|0.105263|0.002279|0.778643|133|0.014962|0.010655|0||0||||||||400|0|2|0|0|0.010655
N|XNYS|202609|IBLC|ROUND|10000|LYNYN|9|122223.84|2629|2384|245|0|245|0|0|0|0|0|0|0|0.163673|0.003436|0.163673|0.003436|0.163673|0.003436|0.163673|0.003436|0.163673|0.003436|47.63|0.18|0.163673|0.003436|0.909297|200|0.01|0.021007|45|0.021203|0||||||||245|0||||
N|XNYS|202609|IBLC|ROUND|20000|LNYYN|7|174477.87|3803|3803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBLC|ROUND|20000|LYNYN|5|142050.65|3015|3015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBLC|ROUND|5000|LNNNN|8|42536.4|920|919|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|-0.03|-0.000674|44.505||||||||||||||||||||1|222|222|239109.440887
N|XNYS|202609|IBLC|ROUND|5000|LNNYN|2|13330.3|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBLC|ROUND|5000|LNYYN|45|362718.35|7510|7510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBLC|ROUND|5000|LYNYN|33|259299.43|5450|5450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBLC|ROUND|50000|LNYYN|1|53712|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBLC|ROUND|50000|LYNYN|2|232780|5000|4586|414|0|414|0|0|0|0|0|0|0|-0.243961|-0.00536|-0.243237|-0.005344|-0.272754|-0.005993|-0.242754|-0.005333|-0.171449|-0.003767|45.515821|0.012415|0.009758|0.000214|0.785992|10|0.055|0.01205|404|0.033509|0||||||||1100|0||||
N|XNYS|202609|IBM|ODD|0|LNNNN|49561|11493903.09|49561|34823|14737|0|678|1439|745|2667|4480|2536|1848|344|-0.026331|-0.000113|-0.014008|-0.00006|0.015778|0.000068|0.029672|0.000128|0.026674|0.000115|232.228366||||||||||||||||||||14737|21414|7367|110558.871883
N|XNYS|202609|IBM|ODD|0|LNNYN|22186|5168341.62|22186|20344|1842|0|1840|2|0|0|0|0|0|0|-0.0524|-0.000226|-0.042459|-0.000183|-0.006406|-0.000028|0.031775|0.000137|0.011694|0.00005|232.18965||||||||||||||||||||1842|95|94|0.009798
N|XNYS|202609|IBM|ODD|0|LNYNN|4088|950698.73|4088|2908|1180|0|592|121|56|139|196|44|25|7|0.034763|0.00015|0.034653|0.000149|0.041441|0.000179|0.037508|0.000162|0.084102|0.000362|232.142538|0.165585|0.043551|0.000188|0.263012|1180|0.061017|12490.923383|0||0||||||||1180|0|1180|1101|452|12490.923383
N|XNYS|202609|IBM|ODD|0|LNYYN|42784|9970984.9|42784|32651|10133|0|10126|7|0|0|0|0|0|0|0.049391|0.000212|0.040651|0.000174|0.008612|0.000037|0.00932|0.00004|-0.015986|-0.000069|233.237908|0.167604|0.079254|0.00034|0.472865|10133|0.044175|0.009978|0||0||||||||10133|0|10133|505|494|0.009978
N|XNYS|202609|IBM|ODD|0|LYNNN|84|19548.42|84|6|76|2|74|2|0|1|1|0|0|0|0.073974|0.000318|0.072564|0.000312|0.027949|0.00012|0.01359|0.000058|0.054487|0.000234|232.812564|0.142051|0.077949|0.000335|0.548736|54|0.046296|0.016242|24|94.953206|0||||||||78|0||||
N|XNYS|202609|IBM|ODD|0|LYNYN|22453|5230111.13|22453|12115|10337|1|10328|10|0|0|0|0|0|0|0.053017|0.000228|0.04606|0.000198|0.024236|0.000104|0.023749|0.000102|0.026271|0.000113|232.938924|0.115683|0.097834|0.00042|0.84571|3253|0.030295|0.011672|6723|0.010113|362|0.017376|0.008873||||||10338|0||||
N|XNYS|202609|IBM|ODD|0|MXXNN|3|704.39|3|0|3|0|3|0|0|0|0|0|0|0|0.09|0.000383|0.07|0.000298|0.196667|0.000838|0.31|0.00132|0.68|0.002896|234.796667|0.12|0.093333|0.000398|0.777778|3|0.013333|0.02324|0||0||||||||3|0||||
N|XNYS|202609|IBM|ODD|1000|LNNNN|316732|1070308757.25|4631265|4307790|323192|0|21292|33034|18401|70134|95942|43467|34426|6496|-0.024481|-0.000105|-0.013817|-0.000059|0.01482|0.000064|0.031402|0.000135|0.02639|0.000113|232.676034||||||||||||||||||||29217|587373|145512|62169.829419
N|XNYS|202609|IBM|ODD|1000|LNNYN|85953|232840099.71|1000038|965176|34862|0|34862|0|0|0|0|0|0|0|-0.045848|-0.000197|-0.038398|-0.000165|-0.016488|-0.000071|-0.021575|-0.000093|-0.025424|-0.000109|232.993158||||||||||||||||||||3188|1448|1427|0.010285
N|XNYS|202609|IBM|ODD|1000|LNYNN|18866|54312553.49|233178|193086|40077|15|22456|4702|2367|5125|3805|853|712|72|0.033042|0.000142|0.031826|0.000137|0.017638|0.000076|0.017362|0.000075|0.051217|0.000221|232.226401|0.147993|0.040631|0.000175|0.274547|40092|0.053681|3539.165777|0||0||||||||41097|0|3587|41303|14496|3539.165777
N|XNYS|202609|IBM|ODD|1000|LNYYN|72810|198410794.71|851974|672649|179314|11|179206|119|0|0|0|0|0|0|0.037202|0.00016|0.027737|0.000119|0.002527|0.000011|-0.002096|-0.000009|-0.020229|-0.000087|233.057755|0.168717|0.073097|0.000314|0.433254|179325|0.04781|0.010837|0||0||||||||185876|0|16539|5978|5839|0.010837
N|XNYS|202609|IBM|ODD|1000|LYNNN|603|1671218.56|7157|278|6475|404|6340|457|68|0|7|7|0|0|0.054367|0.000233|0.052881|0.000226|0.065517|0.000281|0.084569|0.000362|0.138132|0.000591|233.5314|0.141762|0.077232|0.000331|0.544802|4779|0.046637|0.022801|2078|76.611689|22|0.042273|0.111262||||||6904|0||||
N|XNYS|202609|IBM|ODD|1000|LYNYN|21297|57064126.19|245016|108170|136446|400|136320|505|21|0|0|0|0|0|0.041044|0.000176|0.032968|0.000142|0.011924|0.000051|0.006071|0.000026|-0.010616|-0.000046|232.778883|0.113501|0.097016|0.000417|0.854762|42803|0.030303|0.013405|83424|0.012964|10619|0.015927|0.009396||||||139043|0||||
N|XNYS|202609|IBM|ODD|1000|MXXNN|32|79271.73|344|0|337|7|337|7|0|0|0|0|0|0|0.08657|0.000376|0.078517|0.000341|0.056773|0.000246|0.003924|0.000017|-0.1275|-0.000553|230.475509|0.157878|0.099506|0.000432|0.630271|293|0.034266|0.018927|51|0.047363|0||||||||344|0||||
N|XNYS|202609|IBM|ODD|10000|LNNNN|52510|735244938.8|3142139|2750276|390943|0|24992|36723|20630|93270|117280|53922|37724|6402|-0.020516|-0.000088|-0.008492|-0.000036|0.0128|0.000055|0.02915|0.000125|0.037453|0.00016|233.475189||||||||||||||||||||6925|522963|164897|47972.416197
N|XNYS|202609|IBM|ODD|10000|LNNYN|83451|1026757532.52|4395359|4342710|52649|0|52649|0|0|0|0|0|0|0|-0.044503|-0.000191|-0.041521|-0.000178|-0.042096|-0.000181|-0.051006|-0.000219|0.018162|0.000078|233.112524||||||||||||||||||||1058|3283|2983|0.009318
N|XNYS|202609|IBM|ODD|10000|LNYNN|3390|45530052.86|194410|142258|52152|0|31843|4900|1991|5601|4689|1696|1382|50|0.034539|0.000148|0.040811|0.000175|0.044865|0.000193|0.057892|0.000249|0.072161|0.00031|232.825567|0.15013|0.04257|0.000183|0.283551|52152|0.05378|3337.889145|0||0||||||||54932|0|960|32576|13131|3337.889145
N|XNYS|202609|IBM|ODD|10000|LNYYN|94495|1178201270.18|5036855|4665014|371801|40|371799|42|0|0|0|0|0|0|0.030675|0.000131|0.015514|0.000066|-0.014874|-0.000064|-0.023422|-0.0001|-0.029764|-0.000127|233.527227|0.161482|0.070954|0.000304|0.439393|371841|0.045264|0.010763|0||0||||||||432780|0|7375|11819|11169|0.010763
N|XNYS|202609|IBM|ODD|10000|LYNNN|295|4046138.69|17407|510|16067|830|15394|1124|299|80|0|0|0|0|0.071846|0.000309|0.053721|0.000231|0.088841|0.000382|0.101466|0.000437|0.059993|0.000258|232.292997|0.134853|0.097073|0.000418|0.719842|9282|0.034533|0.026402|7570|3.135991|45|0.03|0.16978||||||16919|0||||
N|XNYS|202609|IBM|ODD|10000|LYNYN|16971|240834772.36|1032192|556183|475222|787|474811|1198|0|0|0|0|0|0|0.039837|0.000171|0.032321|0.000139|0.009376|0.00004|0.00396|0.000017|-0.012701|-0.000054|233.252755|0.117457|0.102308|0.000439|0.871031|143424|0.028022|0.013817|307207|0.013113|25378|0.016303|0.009766||||||506752|0||||
N|XNYS|202609|IBM|ODD|10000|MXXNN|6|94378.01|407|0|313|94|313|49|45|0|0|0|0|0|0.196364|0.000846|0.217985|0.000939|0.111179|0.000479|0.211106|0.00091|-0.266486|-0.001148|232.030565|0.309238|0.217248|0.000936|0.702527|262|0.07145|0.019191|145|0.790062|0||||||||407|0||||
N|XNYS|202609|IBM|ODD|20000|LNNNN|6416|137460905.7|586116|497840|88127|0|5744|6807|3536|19948|30190|13418|7684|800|-0.017381|-0.000074|-0.007251|-0.000031|0.023336|0.0001|0.026478|0.000113|0.033139|0.000142|233.871439||||||||||||||||||||988|98320|29811|53430.673777
N|XNYS|202609|IBM|ODD|20000|LNNYN|1971|42526416.02|180993|165746|15247|0|15247|0|0|0|0|0|0|0|-0.033026|-0.000141|-0.058483|-0.000249|-0.02528|-0.000108|-0.011968|-0.000051|-0.153353|-0.000654|234.65338||||||||||||||||||||205|957|867|0.007914
N|XNYS|202609|IBM|ODD|20000|LNYNN|332|7133478.89|30413|17036|13377|0|7354|939|1543|1548|1301|519|173|0|0.034689|0.000149|0.075346|0.000323|0.065492|0.000281|0.057488|0.000246|0.154719|0.000663|233.373754|0.140309|0.050887|0.000218|0.362674|13377|0.044711|3403.257902|0||0||||||||13767|0|149|5873|3218|3403.257902
N|XNYS|202609|IBM|ODD|20000|LNYYN|6570|141284135.54|601431|482695|118736|0|118735|1|0|0|0|0|0|0|0.033216|0.000142|0.01865|0.00008|-0.010003|-0.000043|0.009882|0.000042|0.0089|0.000038|234.242107|0.149209|0.084095|0.000359|0.56361|118736|0.032557|0.011802|0||0||||||||141284|0|1516|3561|3561|0.011802
N|XNYS|202609|IBM|ODD|20000|LYNNN|77|1636190.24|7024|0|6876|148|6876|148|0|0|0|0|0|0|0.071026|0.000305|0.061362|0.000263|0.050923|0.000219|0.101469|0.000436|0.049476|0.000212|232.983922|0.12429|0.09203|0.000395|0.74045|4172|0.027156|0.021115|2852|0.039035|0||||||||7024|0||||
N|XNYS|202609|IBM|ODD|20000|LYNYN|4536|99322288.67|423338|217206|206074|58|205976|156|0|0|0|0|0|0|0.042323|0.000181|0.034382|0.000147|0.005279|0.000023|-0.001886|-0.000008|-0.037462|-0.00016|234.068336|0.114255|0.101565|0.000434|0.888935|57018|0.025157|0.01512|141629|0.012756|7485|0.016904|0.010614||||||221601|0||||
N|XNYS|202609|IBM|ODD|20000|MXXNN|3|63972.41|271|0|271|0|271|0|0|0|0|0|0|0|0.133911|0.000567|0.167786|0.000711|0.26845|0.001137|0.367269|0.001556|0.20524|0.000869|236.072306|0.367712|0.181218|0.000768|0.492825|179|0.141173|0.021636|92|0.024203|0||||||||271|0||||
N|XNYS|202609|IBM|ODD|250|LNNNN|107162|77912565.74|340502|303884|36596|0|2242|4205|2165|6866|10187|5508|4647|776|-0.027215|-0.000117|-0.017208|-0.000074|0.0142|0.000061|0.031412|0.000135|0.013548|0.000058|232.922497||||||||||||||||||||12868|55529|17332|75623.539204
N|XNYS|202609|IBM|ODD|250|LNNYN|77394|47105472.25|204017|199378|4639|0|4636|3|0|0|0|0|0|0|-0.050879|-0.000218|-0.04526|-0.000194|-0.00948|-0.000041|0.032731|0.00014|0.045247|0.000194|233.633633||||||||||||||||||||1722|253|242|0.009371
N|XNYS|202609|IBM|ODD|250|LNYNN|6923|4546728.35|19490|16166|3324|0|1646|522|185|405|396|103|59|8|0.029976|0.000129|0.03099|0.000133|0.027058|0.000116|0.01676|0.000072|0.006724|0.000029|232.782699|0.153213|0.03784|0.000163|0.246976|3324|0.057687|5216.040214|0||0||||||||3353|0|1200|4229|1652|5216.040214
N|XNYS|202609|IBM|ODD|250|LNYYN|63201|36396012.37|157840|134565|23275|0|23268|7|0|0|0|0|0|0|0.03521|0.000151|0.028916|0.000124|-0.006139|-0.000026|-0.036642|-0.000157|-0.06474|-0.000278|233.219303|0.179006|0.06711|0.000288|0.374902|23275|0.055948|0.010064|0||0||||||||23600|0|8773|757|751|0.010064
N|XNYS|202609|IBM|ODD|250|LYNNN|249|173046.4|738|42|693|3|680|9|4|3|0|0|0|0|0.065417|0.000279|0.06217|0.000265|0.087672|0.000374|0.124339|0.00053|0.124626|0.000531|234.562708|0.15217|0.071279|0.000304|0.468417|556|0.050665|0.020182|138|0.390703|2|0.01|0.265798||||||699|0||||
N|XNYS|202609|IBM|ODD|250|LYNYN|9929|6477307.97|27768|13298|14455|15|14451|19|0|0|0|0|0|0|0.044266|0.000189|0.038721|0.000166|0.020938|0.00009|0.012754|0.000055|-0.030119|-0.000129|233.781128|0.118116|0.094084|0.000402|0.796541|5652|0.034091|0.013077|7760|0.012488|1058|0.017779|0.007261||||||14593|0||||
N|XNYS|202609|IBM|ODD|250|MXXNN|3|2120.38|9|0|9|0|9|0|0|0|0|0|0|0|0.078889|0.000335|0.06|0.000255|0.185556|0.000788|0.083333|0.000354|-0.567778|-0.002411|235.532778|0.13|0.092222|0.000392|0.709402|3|0.056667|0.022274|6|0.015156|0||||||||9|0||||
N|XNYS|202609|IBM|ODD|5000|LNNNN|78586|562467902.51|2407655|2101394|305984|0|18099|27343|15919|66027|98061|45059|31351|4125|-0.021039|-0.00009|-0.009684|-0.000041|0.015673|0.000067|0.035927|0.000154|0.032369|0.000139|233.42748||||||||||||||||||||10002|467924|129033|57957.333691
N|XNYS|202609|IBM|ODD|5000|LNNYN|108394|781833560.91|3339438|3293223|46215|0|46182|33|0|0|0|0|0|0|-0.0579|-0.000248|-0.055457|-0.000237|-0.04046|-0.000173|0.005844|0.000025|0.052199|0.000224|233.534476||||||||||||||||||||1629|2663|2514|0.009228
N|XNYS|202609|IBM|ODD|5000|LNYNN|6270|44834240.32|192410|153377|39033|0|22974|4828|1583|4912|3232|885|614|5|0.038423|0.000166|0.035594|0.000153|0.027613|0.000119|0.032639|0.000141|0.040218|0.000173|232.078196|0.144532|0.048719|0.00021|0.337079|39033|0.047907|1806.390972|0||0||||||||40341|0|1268|33833|13022|1806.390972
N|XNYS|202609|IBM|ODD|5000|LNYYN|117031|833048799.67|3561765|3293974|267696|95|267513|278|0|0|0|0|0|0|0.031139|0.000133|0.020809|0.000089|-0.008023|-0.000034|-0.025658|-0.00011|-0.030902|-0.000132|233.538897|0.174768|0.069097|0.000296|0.395366|267791|0.052835|0.010664|0||0||||||||288454|0|9383|8594|8399|0.010664
N|XNYS|202609|IBM|ODD|5000|LYNNN|398|3082972.83|13242|481|12425|336|12296|409|0|34|22|0|0|0|0.048764|0.00021|0.049951|0.000215|0.066333|0.000285|0.045833|0.000197|0.083594|0.000359|232.76062|0.110545|0.065503|0.000281|0.592541|7720|0.037568|0.026585|4943|9.134027|98|0.026837|0.196052||||||12761|0||||
N|XNYS|202609|IBM|ODD|5000|LYNYN|15450|113810801.77|487459|247434|239343|682|239034|937|31|23|0|0|0|0|0.038177|0.000164|0.03043|0.00013|0.004788|0.000021|-0.002593|-0.000011|-0.018012|-0.000077|233.258572|0.112456|0.097044|0.000416|0.86295|75530|0.027587|0.013157|149509|0.025657|14986|0.015617|0.010122||||||247349|0||||
N|XNYS|202609|IBM|ODD|5000|MXXNN|5|32103.59|137|0|137|0|137|0|0|0|0|0|0|0|0.075912|0.000324|0.088686|0.000378|0.044964|0.000192|0.149854|0.000639|-0.032409|-0.000138|234.383248|0.131168|0.077591|0.000331|0.591541|101|0.036337|0.019308|36|0.031156|0||||||||137|0||||
N|XNYS|202609|IBM|ROUND|20000|LNNNN|180955|4543923044.56|19424280|16357817|3054166|0|149846|259757|126826|567989|943824|571316|408853|25755|-0.022129|-0.000095|-0.011096|-0.000048|0.021334|0.000092|0.031891|0.000137|0.047639|0.000204|233.106371||||||||||||||||||||28455|3014027|1147574|27326.577356
N|XNYS|202609|IBM|ROUND|20000|LNNYN|63021|1676334584.05|7187855|7155416|32439|0|32324|115|0|0|0|0|0|0|-0.037419|-0.00016|-0.031996|-0.000137|-0.017609|-0.000075|0.017636|0.000075|0.033504|0.000143|233.619011||||||||||||||||||||590|4381|3963|0.010129
N|XNYS|202609|IBM|ROUND|20000|LNYNN|3667|98447715.33|422947|157470|265477|0|137936|37183|12098|36224|28094|8664|4408|870|0.02868|0.000123|0.025279|0.000109|0.048505|0.000209|0.111394|0.000479|0.297961|0.001281|232.538975|0.161823|0.051429|0.000221|0.317809|265477|0.055197|12583.409997|0||0||||||||254983|15867|2343|88836|50804|12583.409997
N|XNYS|202609|IBM|ROUND|20000|LNYYN|170888|5220010957.51|22254298|21930204|323954|140|323526|568|0|0|0|0|0|0|0.038996|0.000167|0.031559|0.000135|0.010662|0.000046|0.002535|0.000011|0.04947|0.000211|234.143538|0.157308|0.066173|0.000283|0.420657|324094|0.045568|0.012303|0||0||||||||566351|11190|5008|24499|22668|0.012303
N|XNYS|202609|IBM|ROUND|20000|LYNNN|927|26274885.51|113637|1123|109518|2996|107637|3880|884|113|0|0|0|0|0.061134|0.000264|0.05949|0.000257|0.049575|0.000214|0.048971|0.000212|0.053682|0.000232|231.245483|0.121404|0.095076|0.000411|0.783138|50554|0.030778|0.025704|59853|0.094309|2107|0.035505|0.487043||||||104579|7566||||
N|XNYS|202609|IBM|ROUND|20000|LYNYN|57367|1641047512.94|7028051|3675292|3344943|7816|3338237|14002|420|100|0|0|0|0|0.01954|0.000084|0.010984|0.000047|-0.01799|-0.000077|-0.022593|-0.000097|-0.054865|-0.000235|233.043404|0.108811|0.102315|0.000439|0.940306|584749|0.022642|0.022778|2623306|0.017376|144704|0.016248|0.010489||||||3366781|195482||||
N|XNYS|202609|IBM|ROUND|20000|MXXNN|7|183322.97|796|0|796|0|796|0|0|0|0|0|0|0|0.206771|0.000898|0.178405|0.000775|0.248342|0.001079|0.743053|0.003227|0.543417|0.00236|230.240986|0.368153|0.243329|0.001057|0.660945|796|0.062412|0.02725|0||0||||||||796|0||||
N|XNYS|202609|IBM|ROUND|200000|LNNNN|1281|490391368.25|2107614|1192898|871506|0|34731|79959|54750|180214|252672|94662|113273|61245|0.005599|0.000024|0.001255|0.000005|0.014046|0.00006|0.002497|0.000011|-0.02578|-0.00011|233.325473||||||||||||||||||||547|662628|603205|94559.01875
N|XNYS|202609|IBM|ROUND|200000|LNNYN|5430|2005648324.36|8647954|8645401|2553|0|2553|0|0|0|0|0|0|0|0.000799|0.000003|0.07519|0.000323|0.031058|0.000134|-0.36785|-0.001582|-0.335711|-0.001443|232.580376||||||||||||||||||||18|23|10|0.009157
N|XNYS|202609|IBM|ROUND|200000|LNYNN|113|179122351.75|759344|467734|253258|4|34959|76397|6913|68821|46217|11061|7100|1794|0.051566|0.000221|0.058444|0.00025|0.114911|0.000492|0.153847|0.000659|0.362359|0.001553|233.361116|0.165142|0.076787|0.000329|0.464972|253262|0.044178|103653.768534|0||0||||||||32600|220671|97|137022|131292|103653.768534
N|XNYS|202609|IBM|ROUND|200000|LNYYN|6035|2247834270.03|9587396|9564342|23054|0|23054|0|0|0|0|0|0|0|0.022177|0.000095|0.022749|0.000097|-0.006809|-0.000029|-0.026228|-0.000112|-0.115032|-0.000493|233.485535|0.135537|0.063193|0.000271|0.46624|23054|0.036172|0.015314|0||0||||||||60065|5546|179|416|415|0.015314
N|XNYS|202609|IBM|ROUND|200000|LYNNN|42|39127181.64|167039|91065|69996|5978|23370|30310|9250|8919|3924|201|0|0|0.066468|0.000283|0.041385|0.000176|-0.015986|-0.000068|-0.022645|-0.000097|-0.145946|-0.000622|234.567967|0.084332|0.122689|0.000523|1.454839|10062|0.023382|0.25029|42260|399.433244|23652|0.071552|0.468134||||||14312|38486||||
N|XNYS|202609|IBM|ROUND|200000|LYNYN|1851|1391079489.36|5888766|4774146|1103790|10830|1016061|98268|291|0|0|0|0|0|-0.002132|-0.000009|0.029442|0.000126|-0.031456|-0.000134|-0.007288|-0.000031|0.164073|0.000701|234.129951|0.098128|0.106004|0.000453|1.080262|81670|0.023678|0.042294|864306|0.033694|168644|0.037494|0.110831||||||867213|169425||||
N|XNYS|202609|IBM|ROUND|200000|MXXNN|3|806397.54|3505|0|2976|529|2132|1330|43|0|0|0|0|0|0.091852|0.000399|0.182733|0.000794|0.407281|0.00177|0.189757|0.000825|-0.302842|-0.001316|230.090198|0.130445|0.14976|0.000651|1.148072|936|0.033846|0.167895|499|0.123591|2070|0.031657|0.293843||||||500|935||||
N|XNYS|202609|IBM|ROUND|50000|LNNNN|8966|804129770.88|3448113|2174120|1256829|0|54731|129179|48904|262550|387242|197846|155357|21020|-0.020271|-0.000087|-0.012536|-0.000054|0.021924|0.000094|0.034735|0.000149|0.027106|0.000116|233.616163||||||||||||||||||||3396|1042280|741672|40871.701433
N|XNYS|202609|IBM|ROUND|50000|LNNYN|274016|40147254348.77|169662794|169644013|18781|0|18781|0|0|0|0|0|0|0|-0.047761|-0.000204|-0.06807|-0.000291|-0.074111|-0.000317|-0.027883|-0.000119|0.057081|0.000244|233.969117||||||||||||||||||||307|2392|1837|0.011856
N|XNYS|202609|IBM|ROUND|50000|LNYNN|413|36701548.3|156964|45118|111846|0|44821|24865|5566|13515|12835|6996|2629|619|0.0419|0.000179|0.056673|0.000243|0.049208|0.000211|-0.010772|-0.000046|0.019745|0.000085|233.609947|0.178309|0.060118|0.000257|0.337157|111846|0.059096|6253.154364|0||0||||||||56665|57015|301|54965|45165|6253.154364
N|XNYS|202609|IBM|ROUND|50000|LNYYN|169132|24274993863.06|103390362|103208075|182055|232|181855|432|0|0|0|0|0|0|0.035405|0.000151|0.016072|0.000069|-0.021783|-0.000093|-0.040089|-0.000171|-0.035065|-0.00015|234.257728|0.153031|0.06999|0.000299|0.457358|182287|0.041521|0.013045|0||0||||||||344057|39112|1718|9030|8519|0.013045
N|XNYS|202609|IBM|ROUND|50000|LYNNN|198|19978275.15|86084|896|75492|9696|66873|14907|2028|1380|0|0|0|0|0.082369|0.000355|0.094384|0.000407|0.106189|0.000458|0.141724|0.000611|0.14166|0.00061|232.096156|0.110082|0.101422|0.000437|0.921333|30493|0.0297|0.12314|43711|8.837547|10984|0.048869|0.380994||||||53198|21846||||
N|XNYS|202609|IBM|ROUND|50000|LYNYN|13557|1201948524.65|5132340|2880533|2235725|16082|2231104|20534|169|0|0|0|0|0|0.012632|0.000054|0.005879|0.000025|-0.018363|-0.000079|-0.02151|-0.000092|-0.036893|-0.000158|233.749942|0.10968|0.104685|0.000448|0.954467|312528|0.024332|0.027896|1823434|0.022049|115845|0.017106|0.023898||||||2106534|273317||||
N|XNYS|202609|IBM|ROUND|50000|MXXNN|10|1164457.54|4994|0|4726|268|4552|256|186|0|0|0|0|0|0.09174|0.000393|0.077409|0.000332|0.125008|0.000536|-0.161438|-0.000692|-0.500753|-0.002147|233.207759|0.173965|0.121694|0.000522|0.699533|1676|0.093395|0.03382|2826|0.032998|492|0.052866|0.572063||||||3650|852||||
N|XNYS|202609|IBMO|ODD|0|LNNNN|117|4791.38|187|178|9|0|0|0|0|0|0|8|1|0|0.028889|0.001127|0.021111|0.000824|0.01|0.00039|0.01|0.00039|0.001111|0.000043|25.633889||||||||||||||||||||2|8|4|18275.843673
N|XNYS|202609|IBMO|ODD|0|LNNYN|13|358.89|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMO|ODD|0|LNYYN|12|947.81|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMO|ODD|0|LYNYN|12|1536.51|60|6|54|0|54|0|0|0|0|0|0|0|0.016667|0.000651|0.018148|0.000709|0.017778|0.000694|0.016667|0.000651|0.016667|0.000651|25.600463|0.034259|0.032407|0.001266|0.945946|5|0.01|0.012773|49|0.013132|0||||||||54|0||||
N|XNYS|202609|IBMO|ODD|1000|LNNNN|1|1125.96|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMO|ODD|1000|LNNYN|28|62147.33|2425|2425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMO|ODD|1000|LNYYN|32|69220.63|2702|2449|253|0|253|0|0|0|0|0|0|0|0.017589|0.000687|0.017589|0.000687|0.017589|0.000687|0.017391|0.000679|0.009684|0.000378|25.616383|0.037589|0.017589|0.000687|0.467928|253|0.01|0.014737|0||0||||||||344|0|4|0|0|0.014737
N|XNYS|202609|IBMO|ODD|1000|LYNYN|19|32704.38|1276|833|443|0|443|0|0|0|0|0|0|0|0.027788|0.001084|0.026479|0.001033|0.018623|0.000727|0.017314|0.000676|0.010384|0.000405|25.623442|0.042144|0.030406|0.001187|0.721478|260|0.01|0.010806|183|0.009639|0||||||||443|0||||
N|XNYS|202609|IBMO|ODD|250|LNNNN|24|15207.41|594|588|6|0|0|0|0|6|0|0|0|0|0.04|0.001565|0.05|0.001956|0.06|0.002347|0.07|0.002739|0.07|0.002739|25.56||||||||||||||||||||1|34|34|10.012723
N|XNYS|202609|IBMO|ODD|250|LNNYN|3|1743.57|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMO|ODD|250|LNYYN|7|4642.13|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMO|ODD|250|LYNYN|21|11323.43|442|179|263|0|263|0|0|0|0|0|0|0|0.015932|0.000622|0.014791|0.000577|0.011597|0.000453|0.011065|0.000432|0.01|0.00039|25.613764|0.033156|0.019658|0.000767|0.59289|194|0.009149|0.014962|69|0.011408|0||||||||263|0||||
N|XNYS|202609|IBMO|ROUND|1000|LNNNN|1759|4513549|175900|173205|2695|0|372|600|0|200|500|0|442|581|-0.009878|-0.000386|-0.008894|-0.000347|-0.003959|-0.000155|-0.002579|-0.000101|0.00856|0.000334|25.61967||||||||||||||||||||32|7568|4247|784238.104859
N|XNYS|202609|IBMO|ROUND|1000|LNNYN|63|162021.86|6322|6322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMO|ROUND|1000|LNYNN|4|10246|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|IBMO|ROUND|1000|LNYYN|116|302289.12|11796|11496|300|0|300|0|0|0|0|0|0|0|0.023333|0.00091|0.02|0.00078|0.013333|0.00052|0.013333|0.00052|0.013333|0.00052|25.638333|0.043333|0.023333|0.00091|0.538462|300|0.01|0.011656|0||0||||||||300|0|3|0|0|0.011656
N|XNYS|202609|IBMO|ROUND|1000|LYNNN|1|2564|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMO|ROUND|1000|LYNYN|158|483539.39|18867|16517|2350|0|2350|0|0|0|0|0|0|0|-0.010349|-0.000404|0.00114|0.000045|0.005004|0.000195|0.004579|0.000179|0.005643|0.00022|25.625315|0.032911|0.021847|0.000853|0.663822|1600|0.01|0.013714|650|0.012317|100|0.03|0.012206||||||2350|0||||
N|XNYS|202609|IBMO|ROUND|10000|LNNNN|15|153828|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMO|ROUND|10000|LNNYN|7|86283.16|3366|3366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMO|ROUND|10000|LNYYN|4|53466.44|2084|1784|300|0|300|0|0|0|0|0|0|0|0.04|0.00156|0.04|0.00156|0.04|0.00156|0.046667|0.00182|0.026667|0.00104|25.646667|0.053333|0.033333|0.0013|0.625|300|0.01|0.0172|0||0||||||||984|0|2|0|0|0.0172
N|XNYS|202609|IBMO|ROUND|10000|LYNYN|81|1024679.06|39963|38063|1900|0|1900|0|0|0|0|0|0|0|0.005263|0.000206|0.001053|0.000041|-0.005789|-0.000226|-0.007895|-0.000308|-0.022105|-0.000863|25.609474|0.026316|0.027368|0.001069|1.04|0|||1800|0.013696|100|0.01|0.008303||||||6500|0||||
N|XNYS|202609|IBMO|ROUND|20000|LNNNN|1|41056|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMO|ROUND|20000|LNYYN|3|87395.34|3407|3407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMO|ROUND|20000|LYNYN|113|3689162.62|143926|143126|800|0|800|0|0|0|0|0|0|0|-0.04875|-0.001902|-0.03125|-0.001219|0.02125|0.000829|0.03|0.00117|0.0475|0.001853|25.6375|0.03|0.03125|0.001219|1.041667|100|0.005|0.017332|600|0.011497|100|0.01|0.00948||||||3300|0||||
N|XNYS|202609|IBMO|ROUND|5000|LNNNN|446|2368023|92300|90859|1441|0|0|600|200|0|0|7|7|627|0.010944|0.000427|-0.002241|-0.000088|-0.040409|-0.001578|-0.047349|-0.001849|-0.05984|-0.002337|25.605347||||||||||||||||||||8|3421|1511|6888745.63454
N|XNYS|202609|IBMO|ROUND|5000|LNNYN|10|56373|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMO|ROUND|5000|LNYYN|13|66541.2|2597|2197|400|0|400|0|0|0|0|0|0|0|0.015|0.000586|0.015|0.000586|0.0175|0.000683|0.0175|0.000683|0.02|0.000781|25.6175|0.035|0.015|0.000586|0.428571|400|0.01|0.012687|0||0||||||||797|0|4|0|0|0.012687
N|XNYS|202609|IBMO|ROUND|5000|LYNYN|133|825450.88|32200|32100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.63|0.02|0|0|0|100|0.01|0.017191|0||0||||||||200|0||||
N|XNYS|202609|IBMO|ROUND|50000|LNYYN|4|322426|12600|12500|100|0|100|0|0|0|0|0|0|0|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.02|0.00078|0.02|0.00078|25.625|0.05|0.01|0.00039|0.2|100|0.02|0.007444|0||0||||||||600|0|1|0|0|0.007444
N|XNYS|202609|IBMO|ROUND|50000|LYNYN|24|1482071.94|57808|56508|1300|0|1300|0|0|0|0|0|0|0|0.061538|0.002404|0.075385|0.002945|0.104615|0.004087|0.114615|0.004478|0.122308|0.004778|25.595769|0.023846|0.064615|0.002524|2.709677|200|0.0075|0.013311|0||1100|0.025455|0.010101||||||2400|0||||
N|XNYS|202609|IBMP|ODD|0|LNNNN|15|1592.65|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|9|
N|XNYS|202609|IBMP|ODD|0|LNNYN|9|1037.16|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMP|ODD|0|LNYYN|1|25.21|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMP|ODD|0|LYNYN|44|5590.25|221|70|151|0|151|0|0|0|0|0|0|0|0.001457|0.000058|0.001457|0.000058|0.001854|0.000073|0.001854|0.000073|0.001854|0.000073|25.318576|0.01|0.001854|0.000073|0.18543|123|0.005|0.016968|28|0.010059|0||||||||151|0||||
N|XNYS|202609|IBMP|ODD|1000|LNNYN|4|6934.65|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMP|ODD|1000|LNYYN|1|2304.12|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMP|ODD|1000|LYNYN|116|192766.19|7627|7294|333|0|333|0|0|0|0|0|0|0|0.006817|0.00027|0.006817|0.00027|0.001892|0.000075|0.001892|0.000075|0.001892|0.000075|25.293378|0.01|0.006817|0.00027|0.681682|106|0.005|0.00307|227|0.008888|0||||||||420|0||||
N|XNYS|202609|IBMP|ODD|250|LNNNN|5|2681.33|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMP|ODD|250|LNNYN|2|605.88|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMP|ODD|250|LNYYN|1|277.42|11|0|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000397|0.01|0.000397|0.01|0.000397|25.22|0.02|0|0|0|11|0.01|0.004589|0||0||||||||11|0|1|0|0|0.004589
N|XNYS|202609|IBMP|ODD|250|LYNYN|27|15357.59|608|419|189|0|189|0|0|0|0|0|0|0|0.003439|0.000136|0.003439|0.000136|0.00455|0.00018|0.00455|0.00018|0.00455|0.00018|25.242434|0.011005|0.00746|0.000296|0.677885|67|0.005|0.01514|122|0.005453|0||||||||189|0||||
N|XNYS|202609|IBMP|ROUND|1000|LNNNN|1069|2707950.7|107039|104742|2297|0|0|19|157|100|0|0|609|1412|0.006979|0.000276|0.003061|0.000121|0.00199|0.000079|0.00199|0.000079|-0.004976|-0.000197|25.268463||||||||||||||||||||26|12788|8400|2218300.932906
N|XNYS|202609|IBMP|ROUND|1000|LNNYN|95|240182|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMP|ROUND|1000|LNYYN|84|239621.93|9482|9382|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0.01|0.000395|25.29|0.02|0|0|0|100|0.01|0.00841|0||0||||||||100|0|1|0|0|0.00841
N|XNYS|202609|IBMP|ROUND|1000|LYNYN|257|727723.8|28794|26406|2388|0|2388|0|0|0|0|0|0|0|0.000946|0.000037|0.002621|0.000104|0.003878|0.000153|0.003878|0.000153|0.00304|0.00012|25.271415|0.01|0.005134|0.000203|0.5134|1162|0.005|0.014389|1226|0.013165|0||||||||2771|0||||
N|XNYS|202609|IBMP|ROUND|10000|LNNNN|36|369626|14600|14200|400|0|0|0|0|0|0|0|400|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|25.325||||||||||||||||||||1|2313|803|115307.708138
N|XNYS|202609|IBMP|ROUND|10000|LNNYN|3|34574.12|1366|1366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMP|ROUND|10000|LNYNN|2|20216|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMP|ROUND|10000|LNYYN|1|10638.6|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMP|ROUND|10000|LYNNN|4|40404|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMP|ROUND|10000|LYNYN|119|1513527.77|59849|58010|1839|0|1839|0|0|0|0|0|0|0|-0.013855|-0.000548|-0.005748|-0.000227|-0.003361|-0.000133|-0.003361|-0.000133|0.002126|0.000084|25.271569|0.01|0.0087|0.000344|0.870038|239|0.005|0.021069|1600|0.019813|0||||||||3532|0||||
N|XNYS|202609|IBMP|ROUND|20000|LNNYN|1|22680|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMP|ROUND|20000|LNYNN|1|22752|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMP|ROUND|20000|LNYYN|6|182056|7200|7000|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.03|-0.001187|0.03|0.001187|25.2825|0.025|0.005|0.000198|0.2|200|0.01|0.009619|0||0||||||||1600|0|2|0|0|0.009619
N|XNYS|202609|IBMP|ROUND|20000|LYNYN|14|457296.5|18086|17578|508|0|508|0|0|0|0|0|0|0|-0.009843|-0.000389|-0.009843|-0.000389|-0.009843|-0.000389|-0.009843|-0.000389|0.017717|0.0007|25.323858|0.011969|-0.003937|-0.000155|-0.328947|508|0.007953|0.018226|0||0||||||||2100|0||||
N|XNYS|202609|IBMP|ROUND|200000|LNYYN|2|1304458.2|51580|51580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMP|ROUND|5000|LNNNN|397|2309456.2|91320|89944|1376|0|0|9|0|0|0|200|586|581|0.005988|0.000237|-0.001279|-0.000051|-0.008547|-0.000338|-0.007093|-0.00028|-0.011453|-0.000453|25.291359||||||||||||||||||||9|7101|3903|644938.59351
N|XNYS|202609|IBMP|ROUND|5000|LNNYN|31|179650.18|7104|7104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMP|ROUND|5000|LNYNN|116|625002|24700|24500|200|0|0|200|0|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|25.33|0.02|0|0|0|200|0.01|0.620338|0||0||||||||200|0|1|552|363|0.620338
N|XNYS|202609|IBMP|ROUND|5000|LNYYN|20|108840|4300|4174|126|0|126|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000397|0.01|0.000397|0.01|0.000397|25.22|0.02|0|0|0|126|0.01|0.012927|0||0||||||||200|0|1|0|0|0.012927
N|XNYS|202609|IBMP|ROUND|5000|LYNNN|6|37922|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMP|ROUND|5000|LYNYN|226|1580656.45|62504|60733|1771|0|1771|0|0|0|0|0|0|0|-0.001609|-0.000064|0.003405|0.000135|0.004438|0.000176|0.003309|0.000131|0.006544|0.000259|25.286045|0.010136|0.005946|0.000235|0.58663|718|0.005167|0.013704|1053|0.013813|0||||||||5144|0||||
N|XNYS|202609|IBMP|ROUND|50000|LNNNN|2|252350|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMP|ROUND|50000|LNNYN|1|62311.8|2460|2460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMP|ROUND|50000|LNYNN|1|111364|4400|3787|613|0|0|0|0|0|0|0|0|613|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|25.31|0.02|0|0|0|613|0.01|821219.108703|0||0||||||||2100|0|1|941|941|821219.108703
N|XNYS|202609|IBMP|ROUND|50000|LNYYN|3|194833|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMP|ROUND|50000|LYNYN|21|1556422.42|61494|61094|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.000692|-0.0225|-0.00089|-0.0225|-0.00089|-0.0225|-0.00089|-0.0075|-0.000297|25.295|0.015|0.0075|0.000297|0.5|200|0.0075|0.019615|200|0.021301|0||||||||2300|0||||
N|XNYS|202609|IBMQ|ODD|0|LNNNN|14|1652.15|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|IBMQ|ODD|0|LNNYN|3|252.66|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMQ|ODD|0|LYNYN|15|1217.55|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMQ|ODD|1000|LNNNN|23|38220.91|1506|1506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|75|
N|XNYS|202609|IBMQ|ODD|1000|LNNYN|5|12100.98|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMQ|ODD|1000|LNYYN|5|12138.58|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMQ|ODD|1000|LYNYN|103|176736.2|6967|6967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMQ|ODD|250|LNNNN|25|15707.64|618|593|25|0|0|0|0|0|0|0|25|0|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|25.41||||||||||||||||||||1|110|85|61593.803073
N|XNYS|202609|IBMQ|ODD|250|LNNYN|1|508.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMQ|ODD|250|LNYNN|1|903.24|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|IBMQ|ODD|250|LNYYN|3|1592.73|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMQ|ODD|250|LYNYN|195|112576.3|4430|4341|89|0|89|0|0|0|0|0|0|0|0.006629|0.000262|0.006629|0.000262|0.006629|0.000262|0.006629|0.000262|0.006629|0.000262|25.343708|0.012809|0.009438|0.000372|0.736842|30|0.005|0.014298|59|0.012058|0||||||||89|0||||
N|XNYS|202609|IBMQ|ROUND|1000|LNNNN|445|1135102.48|44712|43678|1034|0|200|0|0|34|300|0|400|100|0.00354|0.00014|-0.001296|-0.000051|-0.000329|-0.000013|0.007408|0.000293|0.012244|0.000484|25.273008||||||||||||||||||||11|5009|3427|143193.457374
N|XNYS|202609|IBMQ|ROUND|1000|LNNYN|248|626357.6|24880|24880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMQ|ROUND|1000|LNYNN|2|5077|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|IBMQ|ROUND|1000|LNYYN|51|130886.92|5188|4988|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000397|0.005|0.000198|0.02|0.000793|0.02|0.000793|0.02|0.000793|25.21|0.02|0|0|0|200|0.01|0.016891|0||0||||||||200|0|2|0|0|0.016891
N|XNYS|202609|IBMQ|ROUND|1000|LYNYN|422|1253649.48|49463|47763|1700|0|1700|0|0|0|0|0|0|0|-0.000588|-0.000023|-0.000588|-0.000023|-0.002941|-0.000117|-0.002941|-0.000117|-0.004118|-0.000163|25.217059|0.010588|0.002941|0.000117|0.277778|1300|0.005|0.013784|400|0.016574|0||||||||1757|0||||
N|XNYS|202609|IBMQ|ROUND|10000|LNNNN|99|1019360|40100|39794|306|0|0|0|0|0|0|0|0|306|0.02|0.00079|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|25.325||||||||||||||||||||1|500|500|1096767.801158
N|XNYS|202609|IBMQ|ROUND|10000|LNNYN|38|446609.03|17731|17731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMQ|ROUND|10000|LNYYN|7|96635.77|3834|3834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMQ|ROUND|10000|LYNNN|1|10172|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMQ|ROUND|10000|LYNYN|220|3061221.75|120839|119133|1706|0|1706|0|0|0|0|0|0|0|-0.011208|-0.000443|-0.000551|-0.000022|0.000621|0.000025|0.00238|0.000094|-0.007585|-0.0003|25.279279|0.01|0.003552|0.000141|0.355217|1100|0.005|0.018007|606|0.008373|0||||||||4425|0||||
N|XNYS|202609|IBMQ|ROUND|20000|LNNNN|1|20264|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|800|800|
N|XNYS|202609|IBMQ|ROUND|20000|LNNYN|5|123506|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMQ|ROUND|20000|LNYYN|8|229266|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMQ|ROUND|20000|LYNYN|124|3570256.66|141284|140484|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.000099|-0.00125|-0.000049|-0.0025|-0.000099|-0.00625|-0.000247|-0.0075|-0.000297|25.27875|0.01|0.00625|0.000247|0.625|300|0.005|0.017143|500|0.013799|0||||||||3866|0||||
N|XNYS|202609|IBMQ|ROUND|200000|LNNNN|1|308808.72|12177|12177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMQ|ROUND|200000|LNYYN|6|5904906.51|235695|235395|300|0|300|0|0|0|0|0|0|0|-0.03|-0.001198|-0.02|-0.000799|-0.01|-0.000399|-0.003333|-0.000133|-0.006667|-0.000266|25.033333|0.02|0|0|0|300|0.01|0.013962|0||0||||||||4200|0|3|0|0|0.013962
N|XNYS|202609|IBMQ|ROUND|200000|LYNYN|35|29186874.43|1164753|1162653|2100|0|2100|0|0|0|0|0|0|0|-0.014286|-0.00057|-0.012857|-0.000513|-0.010952|-0.000437|-0.009048|-0.000361|-0.01|-0.000399|25.044524|0.01|0|0|0|2100|0.005|0.015438|0||0||||||||17000|0||||
N|XNYS|202609|IBMQ|ROUND|5000|LNNNN|1527|8070404|317425|316925|500|0|0|0|0|0|0|200|200|100|0.002|0.000079|0.002|0.000079|0.002|0.000079|-0.002|-0.000079|0.01|0.000396|25.278||||||||||||||||||||4|2391|620|164181.686578
N|XNYS|202609|IBMQ|ROUND|5000|LNNYN|34|201806|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMQ|ROUND|5000|LNYNN|13|66136|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMQ|ROUND|5000|LNYYN|65|431863.6|17046|16946|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.001197|0.03|0.001197|0.02|0.000798|0.04|0.001596|25.055|0.03|0.01|0.000399|0.333333|100|0.01|0.01335|0||0||||||||300|0|1|0|0|0.01335
N|XNYS|202609|IBMQ|ROUND|5000|LYNNN|4|25440|1000|800|200|0|0|200|0|0|0|0|0|0|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|25.435|0.01|0.01|0.000393|1|0|||200|0.126232|0||||||||200|0||||
N|XNYS|202609|IBMQ|ROUND|5000|LYNYN|369|2129636.48|84058|82472|1586|0|1586|0|0|0|0|0|0|0|0.002522|0.0001|0.003695|0.000146|0.003695|0.000146|0.003695|0.000146|-0.008739|-0.000345|25.331847|0.01|0.002434|0.000096|0.24338|1200|0.005|0.016714|386|0.013227|0||||||||2100|0||||
N|XNYS|202609|IBMQ|ROUND|50000|LNYYN|4|300018|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMQ|ROUND|50000|LYNYN|176|17504574.37|691481|691181|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000397|-0.003333|-0.000132|0.003333|0.000132|-0.01|-0.000397|-0.006667|-0.000264|25.218333|0.01|0.003333|0.000132|0.333333|200|0.005|0.014147|100|0.015905|0||||||||3400|0||||
N|XNYS|202609|IBMR|ODD|0|LNNNN|9|1282.36|51|48|3|0|0|0|0|0|0|3|0|0|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.01|0.000398|25.155||||||||||||||||||||1|3|0|11806.472252
N|XNYS|202609|IBMR|ODD|0|LNNYN|2|275.44|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMR|ODD|0|LNYYN|2|226.14|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMR|ODD|0|LYNYN|27|2761.77|110|68|42|0|42|0|0|0|0|0|0|0|0.008571|0.00034|0.008571|0.00034|0.008571|0.00034|0.007143|0.000284|0.007143|0.000284|25.175|0.01|0.01|0.000397|1|0|||42|0.014207|0||||||||42|0||||
N|XNYS|202609|IBMR|ODD|1000|LNNNN|14|20494.88|818|818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|162|158|
N|XNYS|202609|IBMR|ODD|1000|LNNYN|4|6790.07|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMR|ODD|1000|LNYNN|41|51262|2050|2050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMR|ODD|1000|LNYYN|37|48031.15|1921|1771|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0004|25|0.02|0|0|0|150|0.01|0.01208|0||0||||||||150|0|3|0|0|0.01208
N|XNYS|202609|IBMR|ODD|1000|LYNYN|56|102497.52|4098|3829|269|0|269|0|0|0|0|0|0|0|-0.001599|-0.000064|0.000632|0.000025|0.002862|0.000115|0.002862|0.000115|0.002862|0.000115|24.890093|0.01|0.007323|0.000294|0.732342|72|0.005|0.01247|197|0.014814|0||||||||269|0||||
N|XNYS|202609|IBMR|ODD|250|LNNNN|251|157676.79|6307|6207|100|0|0|50|0|0|0|25|0|25|0.015|0.000599|0.005|0.0002|0.0025|0.0001|0|0|0.0025|0.0001|25.0575||||||||||||||||||||4|426|235|516456.506424
N|XNYS|202609|IBMR|ODD|250|LNNYN|3|1302.08|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMR|ODD|250|LNYYN|9|4567.71|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMR|ODD|250|LYNYN|107|59175.47|2367|2074|293|0|293|0|0|0|0|0|0|0|0.00744|0.000297|0.010956|0.000438|0.011809|0.000472|0.014539|0.000581|0.011809|0.000472|25.032526|0.011331|0.010478|0.000419|0.924699|25|0.005|0.01506|268|0.010767|0||||||||293|0||||
N|XNYS|202609|IBMR|ROUND|1000|LNNNN|816|2079779.08|83147|81569|1578|0|0|100|21|100|53|208|351|745|0.007148|0.000287|0.000317|0.000013|-0.001584|-0.000064|-0.000913|-0.000037|-0.005982|-0.00024|24.932421||||||||||||||||||||31|7129|5062|975424.146186
N|XNYS|202609|IBMR|ROUND|1000|LNNYN|145|374929.24|15032|15032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMR|ROUND|1000|LNYYN|20|53455.2|2144|1844|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000403|0.003333|0.000134|0.013333|0.000537|0.016667|0.000672|0.013333|0.000537|24.806667|0.026667|0.003333|0.000134|0.125|300|0.011667|0.007311|0||0||||||||300|0|3|0|0|0.007311
N|XNYS|202609|IBMR|ROUND|1000|LYNNN|1|2515|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMR|ROUND|1000|LYNYN|298|962384.13|38720|37242|1478|0|1478|0|0|0|0|0|0|0|-0.009093|-0.000365|-0.004425|-0.000178|-0.002855|-0.000115|-0.002855|-0.000115|0.003288|0.000132|24.888464|0.008647|0.005805|0.000233|0.671362|420|0.005|0.015644|1058|0.009718|0||||||||1820|0||||
N|XNYS|202609|IBMR|ROUND|10000|LNNNN|4|42743|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMR|ROUND|10000|LNNYN|2|22405.85|895|895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMR|ROUND|10000|LNYYN|10|137823.7|5530|5530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMR|ROUND|10000|LYNYN|148|1936916.18|77478|76878|600|0|600|0|0|0|0|0|0|0|-0.011667|-0.000468|-0.011667|-0.000468|-0.005|-0.000201|-0.006667|-0.000268|0.005|0.000201|24.903333|0.016667|0|0|0|600|0.008333|0.010425|0||0||||||||1600|0||||
N|XNYS|202609|IBMR|ROUND|20000|LNYYN|8|203020.25|8175|7675|500|0|500|0|0|0|0|0|0|0|0.002|0.000081|0.018|0.000728|0.022|0.00089|0.024|0.000971|-0.03|-0.001213|24.725|0.03|0.006|0.000243|0.2|500|0.012|0.013703|0||0||||||||600|100|3|0|0|0.013703
N|XNYS|202609|IBMR|ROUND|20000|LYNYN|83|2839414.89|113466|112966|500|0|500|0|0|0|0|0|0|0|-0.024|-0.000959|-0.002|-0.00008|0.006|0.00024|0.014|0.000559|-0.002|-0.00008|25.033|0.018|0.01|0.000399|0.555556|300|0.006667|0.014823|200|0.012574|0||||||||2102|0||||
N|XNYS|202609|IBMR|ROUND|200000|LYNYN|1|569880.54|22777|22677|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.03|-0.001199|-0.01|-0.0004|25.025|0.01|0.01|0.0004|1|0|||100|0.014741|0||||||||100|0||||
N|XNYS|202609|IBMR|ROUND|5000|LNNNN|162|822330|32700|32360|340|0|0|0|0|300|0|0|0|40|0.025294|0.001011|0.025294|0.001011|0.025294|0.001011|0.022941|0.000917|0.007647|0.000306|25.026176||||||||||||||||||||2|1970|540|84355.716304
N|XNYS|202609|IBMR|ROUND|5000|LNNYN|4|32192.16|1303|1303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMR|ROUND|5000|LNYNN|4|20104|800|721|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|0.01|0.000398|25.13|0.02|0|0|0|79|0.01|0.019727|0||0||||||||200|0|1|479|479|0.019727
N|XNYS|202609|IBMR|ROUND|5000|LNYYN|13|94980.32|3816|3316|500|0|500|0|0|0|0|0|0|0|-0.034|-0.001376|-0.018|-0.000728|-0.018|-0.000728|-0.018|-0.000728|-0.018|-0.000728|24.718|0.028|0|0|0|500|0.014|0.01105|0||0||||||||700|0|3|0|0|0.01105
N|XNYS|202609|IBMR|ROUND|5000|LYNNN|3|15078|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMR|ROUND|5000|LYNYN|203|1339951.5|53566|52338|1228|0|1228|0|0|0|0|0|0|0|-0.008575|-0.000345|-0.008168|-0.000328|-0.008168|-0.000328|-0.008779|-0.000353|-0.002264|-0.000091|24.889731|0.011629|0.0043|0.000173|0.369748|800|0.005625|0.012656|428|0.013985|0||||||||2870|0||||
N|XNYS|202609|IBMR|ROUND|50000|LNNNN|3|371415.12|14944|14831|113|0|0|0|0|0|0|0|113|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.025||||||||||||||||||||1|417|417|36951.772236
N|XNYS|202609|IBMR|ROUND|50000|LNYYN|2|196014|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMR|ROUND|50000|LYNYN|44|2722599|108615|108515|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.795|0.01|0|0|0|100|0.005|0.014604|0||0||||||||2100|0||||
N|XNYS|202609|IBMS|ODD|0|LNNNN|25|3643.99|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|7|
N|XNYS|202609|IBMS|ODD|0|LNNYN|3|176.05|7|0|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.155||||||||||||||||||||3|0|0|0.014459
N|XNYS|202609|IBMS|ODD|0|LNYYN|1|126.9|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMS|ODD|0|LYNYN|16|1859.99|73|61|12|0|12|0|0|0|0|0|0|0|-0.003333|-0.000131|0.003333|0.000131|0.01|0.000392|0.006667|0.000261|0.006667|0.000261|25.500833|0.01|0.01|0.000392|1|0|||12|0.008258|0||||||||12|0||||
N|XNYS|202609|IBMS|ODD|1000|LNNNN|265|417016.62|16383|16298|85|0|85|0|0|0|0|0|0|0|-0.02|-0.000781|-0.02|-0.000781|-0.02|-0.000781|-0.02|-0.000781|-0.02|-0.000781|25.595||||||||||||||||||||1|352|300|0.034748
N|XNYS|202609|IBMS|ODD|1000|LNNYN|2|3531.42|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMS|ODD|1000|LNYYN|1|1112.76|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMS|ODD|1000|LYNYN|92|152075.79|6011|5128|883|0|883|0|0|0|0|0|0|0|-0.004428|-0.000174|-0.000827|-0.000033|0.000159|0.000006|-0.00077|-0.00003|-0.003522|-0.000139|25.404938|0.01094|0.009196|0.000362|0.84058|154|0.005|0.018032|729|0.013607|0||||||||888|0||||
N|XNYS|202609|IBMS|ODD|250|LNNNN|789|432133.44|17030|16826|204|0|0|25|0|0|25|25|46|83|-0.001863|-0.000074|0.000588|0.000023|-0.000637|-0.000025|0.001814|0.000072|0.00549|0.000217|25.291814||||||||||||||||||||8|758|541|800831.791674
N|XNYS|202609|IBMS|ODD|250|LNNYN|3|1417.8|56|30|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.155||||||||||||||||||||1|0|0|0.014122
N|XNYS|202609|IBMS|ODD|250|LNYNN|4|2678.79|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMS|ODD|250|LNYYN|7|3241.12|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMS|ODD|250|LYNYN|47|26453.49|1044|776|268|0|268|0|0|0|0|0|0|0|0.000187|0.000007|0.003918|0.000155|0.003918|0.000155|0.005261|0.000208|0.001679|0.000066|25.283377|0.010933|0.007201|0.000285|0.658703|75|0.006667|0.010377|193|0.009044|0||||||||268|0||||
N|XNYS|202609|IBMS|ROUND|1000|LNNNN|4220|11059071.82|437416|433915|3501|0|100|0|0|300|0|391|1184|1526|0.005847|0.000231|0.00463|0.000183|0.003787|0.000149|0.004145|0.000164|0.005696|0.000225|25.337028||||||||||||||||||||36|14053|7626|735581.096489
N|XNYS|202609|IBMS|ROUND|1000|LNNYN|152|390358|15430|15430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMS|ROUND|1000|LNYNN|15|45515|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|403|300|
N|XNYS|202609|IBMS|ROUND|1000|LNYYN|21|55727|2200|1900|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000532|0.01|0.000399|0.01|0.000399|0.016667|0.000665|0.013333|0.000532|25.08|0.026667|0.006667|0.000266|0.25|300|0.01|0.01114|0||0||||||||400|0|3|0|0|0.01114
N|XNYS|202609|IBMS|ROUND|1000|LYNYN|225|638251.79|25179|22066|3113|0|3113|0|0|0|0|0|0|0|-0.006181|-0.000244|-0.001523|-0.00006|-0.001121|-0.000044|-0.002406|-0.000095|-0.003199|-0.000126|25.306047|0.011927|0.007029|0.000278|0.589281|1525|0.005|0.014188|1588|0.013579|0||||||||3341|0||||
N|XNYS|202609|IBMS|ROUND|10000|LNNNN|10|101048|4000|3900|100|0|0|0|0|0|0|0|0|100|0.03|0.0012|0.03|0.0012|0.03|0.0012|0.03|0.0012|0.03|0.0012|25.005||||||||||||||||||||1|400|400|3307162.765444
N|XNYS|202609|IBMS|ROUND|10000|LNNYN|10|124596.01|4931|4931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMS|ROUND|10000|LNYYN|4|48778.54|1913|1813|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|0.02|0.000788|0.03|0.001182|25.385|0.03|0.01|0.000394|0.333333|100|0.01|0.008291|0||0||||||||500|0|1|0|0|0.008291
N|XNYS|202609|IBMS|ROUND|10000|LYNYN|169|2189534.73|86189|84639|1550|0|1550|0|0|0|0|0|0|0|-0.006935|-0.000275|-0.008871|-0.000352|-0.008871|-0.000352|-0.009516|-0.000377|-0.012742|-0.000505|25.221129|0.01|0.005968|0.000237|0.596774|625|0.005|0.020299|925|0.026047|0||||||||4500|0||||
N|XNYS|202609|IBMS|ROUND|20000|LNNNN|1|29844|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMS|ROUND|20000|LNNYN|2|40544|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMS|ROUND|20000|LNYYN|1|20080|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMS|ROUND|20000|LYNYN|88|2681104.3|106092|105392|700|0|700|0|0|0|0|0|0|0|-0.007143|-0.000285|-0.007143|-0.000285|-0.005714|-0.000228|-0.007143|-0.000285|0.005714|0.000228|25.062143|0.01|0|0|0|700|0.005|0.016186|0||0||||||||3500|0||||
N|XNYS|202609|IBMS|ROUND|5000|LNNNN|790|4084450.16|160707|160061|646|0|0|0|200|0|0|0|46|400|0.008576|0.000341|0.008576|0.000341|0.008576|0.000341|0.011672|0.000463|0.018916|0.000751|25.184164||||||||||||||||||||6|3391|2058|919127.398395
N|XNYS|202609|IBMS|ROUND|5000|LNNYN|16|103081.08|4099|4099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMS|ROUND|5000|LNYNN|6|30460|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMS|ROUND|5000|LNYYN|7|44632.95|1764|1664|100|0|100|0|0|0|0|0|0|0|0.01|0.00039|0.03|0.00117|0.04|0.00156|0.04|0.00156|0.04|0.00156|25.645|0.05|0.03|0.00117|0.6|100|0.01|0.015592|0||0||||||||200|0|1|0|0|0.015592
N|XNYS|202609|IBMS|ROUND|5000|LYNNN|1|5086|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMS|ROUND|5000|LYNYN|190|1258965.64|49773|47710|2063|0|2063|0|0|0|0|0|0|0|-0.004673|-0.000185|-0.003703|-0.000147|-0.002249|-0.000089|-0.002734|-0.000108|-0.001764|-0.00007|25.249106|0.012618|0.006316|0.00025|0.500576|1100|0.005909|0.014671|963|0.010668|0||||||||3580|0||||
N|XNYS|202609|IBMS|ROUND|50000|LNNNN|3|381900|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMS|ROUND|50000|LNYYN|1|58834|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMS|ROUND|50000|LYNYN|69|4479845.5|177173|177173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMT|ODD|0|LNNNN|9|476.84|19|17|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|0|0|0|0|0|0|25.125||||||||||||||||||||1|1|1|0.014707
N|XNYS|202609|IBMT|ODD|0|LNNYN|5|400.44|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMT|ODD|0|LNYYN|21|2655.05|107|98|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000399|25.04|0.02|0|0|0|9|0.01|0.016148|0||0||||||||9|0|1|0|0|0.016148
N|XNYS|202609|IBMT|ODD|0|LYNYN|75|7321.17|293|263|30|0|30|0|0|0|0|0|0|0|0.001|0.00004|-0.000333|-0.000013|-0.000333|-0.000013|-0.000333|-0.000013|-0.005|-0.0002|24.990333|0.008667|0.007|0.00028|0.807692|5|0.005|0.006601|25|0.013758|0||||||||30|0||||
N|XNYS|202609|IBMT|ODD|1000|LNNNN|58|72943.14|2904|2850|54|0|0|0|0|54|0|0|0|0|0.01|0.000397|0.03|0.001191|0.03|0.001191|0.03|0.001191|0.09|0.003574|25.185||||||||||||||||||||1|30|0|11.207935
N|XNYS|202609|IBMT|ODD|1000|LNNYN|6|9686.61|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMT|ODD|1000|LNYNN|307|385536.5|15350|15341|9|0|0|0|0|0|9|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000399|25.04|0.02|0|0|0|9|0.01|4587.285527|0||0||||||||50|0|1|191|191|4587.285527
N|XNYS|202609|IBMT|ODD|1000|LNYYN|13|18759.07|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMT|ODD|1000|LYNNN|6|7534|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMT|ODD|1000|LYNYN|92|124045.25|4938|4092|846|0|846|0|0|0|0|0|0|0|-0.004976|-0.000199|-0.001631|-0.000065|0.000603|0.000024|0.001253|0.00005|-0.000981|-0.000039|25.026348|0.013641|0.012754|0.00051|0.935009|75|0.005|0.012515|771|0.011055|0||||||||846|0||||
N|XNYS|202609|IBMT|ODD|250|LNNNN|226|140684.43|5605|5553|52|0|0|0|0|0|0|0|2|50|0.004808|0.000192|0.004808|0.000192|0.004808|0.000192|0.004808|0.000192|0|0|25.079038||||||||||||||||||||3|813|691|1417960.517349
N|XNYS|202609|IBMT|ODD|250|LNNYN|25|16101.76|642|642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMT|ODD|250|LNYYN|45|25742.54|1036|1005|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.15|0.02|0|0|0|31|0.01|0.006823|0||0||||||||31|0|1|0|0|0.006823
N|XNYS|202609|IBMT|ODD|250|LYNYN|153|83312.27|3313|2985|328|0|328|0|0|0|0|0|0|0|0.000244|0.00001|-0.000274|-0.000011|-0.000244|-0.00001|-0.000244|-0.00001|-0.000396|-0.000016|24.941159|0.011768|0.007744|0.00031|0.658031|132|0.005|0.014136|196|0.012934|0||||||||328|0||||
N|XNYS|202609|IBMT|ROUND|1000|LNNNN|5354|13715838.92|547108|538415|8693|0|100|817|200|264|300|500|2955|3557|0.00608|0.000243|-0.000675|-0.000027|-0.003419|-0.000137|-0.002792|-0.000112|-0.002021|-0.000081|24.990125||||||||||||||||||||96|23990|16189|690522.669584
N|XNYS|202609|IBMT|ROUND|1000|LNNYN|187|491007.6|19720|19720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMT|ROUND|1000|LNYNN|48|171478|6900|6800|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|25.08|0.02|0|0|0|100|0.01|4001587.124502|0||0||||||||100|0|1|400|300|4001587.124502
N|XNYS|202609|IBMT|ROUND|1000|LNYYN|212|548769.27|21896|21396|500|0|500|0|0|0|0|0|0|0|0.006|0.000239|0.01|0.000398|0.016|0.000637|0.014|0.000557|0.018|0.000716|25.131|0.03|0.01|0.000398|0.333333|500|0.01|0.013549|0||0||||||||523|0|5|0|0|0.013549
N|XNYS|202609|IBMT|ROUND|1000|LYNNN|8|37090|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMT|ROUND|1000|LYNYN|399|1143893.61|45773|40537|5236|0|5236|0|0|0|0|0|0|0|-0.008988|-0.000362|-0.000462|-0.000019|0.000703|0.000028|-0.001769|-0.000071|-0.003212|-0.000129|24.859137|0.012674|0.011115|0.000447|0.877034|816|0.006225|0.016104|4320|0.012039|100|0.01|0.000228||||||5577|0||||
N|XNYS|202609|IBMT|ROUND|10000|LNNNN|10|110164|4400|4292|108|0|0|0|0|0|0|0|108|0|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|24.655||||||||||||||||||||1|213|213|53092.548083
N|XNYS|202609|IBMT|ROUND|10000|LNNYN|8|106885.58|4271|4271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMT|ROUND|10000|LNYNN|1|10056|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMT|ROUND|10000|LNYYN|100|1254050.61|49957|49857|100|0|100|0|0|0|0|0|0|0|0.04|0.001577|0.06|0.002366|0.07|0.00276|0.07|0.00276|0.07|0.00276|25.36|0.08|0.04|0.001577|0.5|100|0.02|0.013589|0||0||||||||700|0|1|0|0|0.013589
N|XNYS|202609|IBMT|ROUND|10000|LYNNN|1|10060|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMT|ROUND|10000|LYNYN|231|3189715.49|127164|124690|2474|0|2474|0|0|0|0|0|0|0|-0.007065|-0.000282|0.00021|0.000008|0.00304|0.000121|0.003444|0.000137|-0.005344|-0.000213|25.061597|0.011213|0.009701|0.000387|0.865177|374|0.005|0.020538|2100|0.010344|0||||||||8829|0||||
N|XNYS|202609|IBMT|ROUND|20000|LNNYN|1|20104|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMT|ROUND|20000|LNYYN|2|72864|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMT|ROUND|20000|LYNYN|36|1001865.37|40194|38908|1286|0|1286|0|0|0|0|0|0|0|-0.00311|-0.000125|-0.000778|-0.000031|0|0|0.000778|0.000031|0.018336|0.000735|24.938243|0.016112|0.013779|0.000553|0.855212|200|0.0075|0.02287|1086|0.025745|0||||||||4300|0||||
N|XNYS|202609|IBMT|ROUND|5000|LNNNN|5429|37624140|1497100|1495368|1732|0|0|0|100|75|69|78|400|1010|0.009394|0.000374|-0.000017|-0.000001|-0.001374|-0.000055|-0.000797|-0.000032|-0.001432|-0.000057|25.090956||||||||||||||||||||15|8121|5479|1268589.309854
N|XNYS|202609|IBMT|ROUND|5000|LNNYN|29|173232|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMT|ROUND|5000|LNYNN|604|3078521|122500|122496|4|0|0|4|0|0|0|0|0|0|0.03|0.001193|0.04|0.001591|0.04|0.001591|0.04|0.001591|0.02|0.000796|25.14|0.02|0|0|0|4|0.01|0.618786|0||0||||||||200|0|1|208|208|0.618786
N|XNYS|202609|IBMT|ROUND|5000|LNYYN|19|127815.37|5146|4946|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000406|0.01|0.000406|0.015|0.00061|24.6025|0.025|0.005|0.000203|0.2|200|0.01|0.008874|0||0||||||||700|0|2|0|0|0.008874
N|XNYS|202609|IBMT|ROUND|5000|LYNNN|11|60245|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMT|ROUND|5000|LYNYN|160|1099913.52|43733|40955|2778|0|2778|0|0|0|0|0|0|0|-0.007405|-0.000296|-0.000853|-0.000034|-0.001141|-0.000046|-0.002221|-0.000089|-0.000331|-0.000013|25.00743|0.01144|0.00964|0.000385|0.842668|500|0.005|0.017393|2278|0.009996|0||||||||5065|20||||
N|XNYS|202609|IBMT|ROUND|50000|LNNNN|3|397551.38|15878|14861|1017|0|0|0|0|0|0|0|1017|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.065||||||||||||||||||||1|1017|1017|37396.989411
N|XNYS|202609|IBMT|ROUND|50000|LNNYN|2|292425|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMT|ROUND|50000|LNYYN|1|51849|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMT|ROUND|50000|LYNYN|66|4820735.83|191563|191463|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000398|0|0|0.01|0.000398|0.01|0.000398|0.01|0.000398|25.125|0.01|0.01|0.000398|1|0|||100|0.014948|0||||||||1000|0||||
N|XNYS|202609|IBMU|ODD|0|LNNNN|22|1496.29|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMU|ODD|0|LNNYN|9|491.24|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMU|ODD|0|LNYYN|29|1828.24|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMU|ODD|1000|LNYYN|3|4191.66|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMU|ODD|1000|LYNYN|1|1224.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMU|ODD|250|LNNNN|5|2184.08|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMU|ODD|250|LNNYN|3|1301.68|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMU|ODD|250|LNYYN|5|2992.06|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMU|ODD|250|LYNYN|2|1449.26|59|30|29|0|29|0|0|0|0|0|0|0|0.03|0.001219|0.03|0.001219|0.03|0.001219|0.03|0.001219|0.03|0.001219|24.615|0.05|0.03|0.001219|0.6|29|0.01|0.012381|0||0||||||||29|0||||
N|XNYS|202609|IBMU|ROUND|1000|LNNNN|210|531907|21700|20800|900|0|0|0|0|0|100|0|500|300|0.02|0.000824|-0.004444|-0.000183|-0.02|-0.000824|-0.036667|-0.00151|-0.043333|-0.001785|24.281111||||||||||||||||||||9|1654|1051|216581.948199
N|XNYS|202609|IBMU|ROUND|1000|LNNYN|26|77261|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMU|ROUND|1000|LNYYN|99|279662.96|11454|10554|900|0|900|0|0|0|0|0|0|0|0.022222|0.000906|0.018889|0.00077|0.014444|0.000589|0.011111|0.000453|0.014444|0.000589|24.518889|0.042222|0.022222|0.000906|0.526316|900|0.01|0.012402|0||0||||||||1100|0|9|0|0|0.012402
N|XNYS|202609|IBMU|ROUND|1000|LYNYN|49|132366.56|5421|3321|2100|0|2100|0|0|0|0|0|0|0|0.018095|0.000741|0.028571|0.001169|0.029048|0.001189|0.034286|0.001403|0.036667|0.001501|24.430714|0.059524|0.042381|0.001735|0.712|1400|0.014286|0.01182|600|0.00953|100|0.02|0.012228||||||2100|0||||
N|XNYS|202609|IBMU|ROUND|10000|LNNYN|1|12275|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMU|ROUND|10000|LNYYN|13|178029|7300|7000|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000138|0.036667|0.001523|0.073333|0.003045|0.07|0.002907|0.063333|0.00263|24.081667|0.083333|0.05|0.002076|0.6|300|0.016667|0.010804|0||0||||||||1400|0|3|0|0|0.010804
N|XNYS|202609|IBMU|ROUND|10000|LYNYN|12|168959.17|6937|6837|100|0|100|0|0|0|0|0|0|0|-0.08|-0.003288|0.01|0.000411|0.03|0.001233|0.03|0.001233|0.03|0.001233|24.33|0.06|0.04|0.001644|0.666667|100|0.01|0.01659|0||0||||||||600|0||||
N|XNYS|202609|IBMU|ROUND|20000|LNYYN|10|258901|10600|10200|400|0|400|0|0|0|0|0|0|0|-0.0375|-0.001531|-0.02|-0.000816|-0.01|-0.000408|0.0025|0.000102|0.0025|0.000102|24.50125|0.0625|0.0325|0.001326|0.52|400|0.015|0.014917|0||0||||||||3500|0|4|0|0|0.014917
N|XNYS|202609|IBMU|ROUND|20000|LYNYN|4|119280|4900|4800|100|0|100|0|0|0|0|0|0|0|-0.07|-0.00285|-0.06|-0.002443|-0.04|-0.001629|-0.04|-0.001629|-0.02|-0.000814|24.56|0.06|0.04|0.001629|0.666667|100|0.01|0.015764|0||0||||||||600|0||||
N|XNYS|202609|IBMU|ROUND|200000|LYNYN|1|406926.35|16535|16435|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002035|-0.03|-0.001221|-0.01|-0.000407|0.05|0.002035|0.04|0.001628|24.575|0.07|0.07|0.002848|1|0|||100|0.008408|0||||||||100|0||||
N|XNYS|202609|IBMU|ROUND|5000|LNNYN|4|32523.6|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMU|ROUND|5000|LNYYN|11|94451|3850|3550|300|0|300|0|0|0|0|0|0|0|0.03|0.001226|0.03|0.001226|0.03|0.001226|0.03|0.001226|0.03|0.001226|24.475|0.05|0.03|0.001226|0.6|300|0.01|0.014496|0||0||||||||1100|0|3|0|0|0.014496
N|XNYS|202609|IBMU|ROUND|5000|LYNYN|6|47037.76|1934|1934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMU|ROUND|50000|LNNYN|1|86065|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMU|ROUND|50000|LNYYN|2|112386|4600|4400|200|0|200|0|0|0|0|0|0|0|-0.1|-0.004098|-0.085|-0.003483|-0.04|-0.001639|-0.04|-0.001639|0.03|0.001229|24.405|0.06|0.04|0.001639|0.666667|200|0.01|0.012663|0||0||||||||1600|0|2|0|0|0.012663
N|XNYS|202609|IBMU|ROUND|50000|LYNYN|4|309842.55|12655|12555|100|0|100|0|0|0|0|0|0|0|-0.09|-0.003662|-0.04|-0.001628|-0.03|-0.001221|0.05|0.002035|0.06|0.002442|24.575|0.07|0.07|0.002848|1|0|||100|0.013415|0||||||||100|0||||
N|XNYS|202609|IBMV|ODD|0|LNNNN|19|1145.81|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMV|ODD|0|LNNYN|13|1164.02|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMV|ODD|0|LNYYN|16|599.99|25|15|10|0|10|0|0|0|0|0|0|0|0.02|0.000832|0.02|0.000832|0.02|0.000832|0.02|0.000832|0.02|0.000832|24.05|0.04|0.02|0.000832|0.5|10|0.01|0.015656|0||0||||||||10|0|1|0|0|0.015656
N|XNYS|202609|IBMV|ODD|0|LYNYN|2|434.6|18|8|10|0|10|0|0|0|0|0|0|0|0.04|0.001638|0.04|0.001638|0.04|0.001638|0.04|0.001638|0.04|0.001638|24.42|0.08|0.04|0.001638|0.5|10|0.02|0.015251|0||0||||||||10|0||||
N|XNYS|202609|IBMV|ODD|1000|LNNYN|2|4013.46|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMV|ODD|1000|LNYYN|2|4001.36|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMV|ODD|1000|LYNYN|1|1601.97|67|0|67|0|67|0|0|0|0|0|0|0|-0.05|-0.002095|0.03|0.001257|0.04|0.001676|0.04|0.001676|0.04|0.001676|23.87|0.08|0.04|0.001676|0.5|67|0.02|0.01416|0||0||||||||67|0||||
N|XNYS|202609|IBMV|ODD|250|LNNNN|7|4269.42|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMV|ODD|250|LNNYN|3|1406.31|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMV|ODD|250|LNYYN|1|480.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMV|ODD|250|LYNYN|3|1563.84|64|0|64|0|64|0|0|0|0|0|0|0|0.021563|0.000883|0.025625|0.001049|0.025625|0.001049|0.025625|0.001049|0.056563|0.002317|24.417188|0.035625|0.025625|0.001049|0.719298|16|0.02|0.016849|48|0.014009|0||||||||64|0||||
N|XNYS|202609|IBMV|ROUND|1000|LNNNN|370|931711|38500|36252|2248|0|0|100|0|0|0|200|848|1100|0.017909|0.000741|-0.010676|-0.000442|-0.033808|-0.001399|-0.038256|-0.001583|-0.055596|-0.0023|24.168585||||||||||||||||||||24|2288|1314|718623.615517
N|XNYS|202609|IBMV|ROUND|1000|LNNYN|14|34033|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMV|ROUND|1000|LNYYN|38|126279.04|5238|4338|900|0|900|0|0|0|0|0|0|0|0.041111|0.001701|0.046667|0.001931|0.054444|0.002252|0.055556|0.002298|0.057778|0.00239|24.171667|0.078889|0.041111|0.001701|0.521127|900|0.018889|0.013894|0||0||||||||1288|0|9|0|0|0.013894
N|XNYS|202609|IBMV|ROUND|1000|LYNYN|35|106551.92|4388|1988|2400|0|2400|0|0|0|0|0|0|0|-0.0225|-0.00093|0.010833|0.000448|0.0375|0.00155|0.040833|0.001687|0.05125|0.002118|24.199792|0.067917|0.060833|0.002514|0.895706|800|0.014375|0.010981|1400|0.010426|200|0.015|0.016727||||||2800|0||||
N|XNYS|202609|IBMV|ROUND|10000|LNYYN|13|192322.72|7970|6670|1300|0|1300|0|0|0|0|0|0|0|0.063846|0.002644|0.066154|0.00274|0.091538|0.003791|0.094615|0.003918|0.103077|0.004269|24.148077|0.106923|0.063846|0.002644|0.597122|1300|0.021538|0.013595|0||0||||||||3897|0|6|0|0|0.013595
N|XNYS|202609|IBMV|ROUND|10000|LYNYN|14|201061|8300|7400|900|0|900|0|0|0|0|0|0|0|0.01|0.000409|0.032222|0.001319|0.047778|0.001955|0.048889|0.002001|0.047778|0.001955|24.432778|0.087778|0.065556|0.002683|0.746835|500|0.02|0.018985|400|0.01845|0||||||||1800|0||||
N|XNYS|202609|IBMV|ROUND|20000|LNYYN|9|265882|11000|9500|1500|0|1500|0|0|0|0|0|0|0|-0.034667|-0.001432|-0.005333|-0.00022|0.002667|0.00011|0.002667|0.00011|0.02|0.000826|24.215333|0.090667|0.056|0.002313|0.617647|1500|0.017333|0.014386|0||0||||||||3600|0|5|0|0|0.014386
N|XNYS|202609|IBMV|ROUND|20000|LYNYN|7|222622.8|9211|9211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMV|ROUND|5000|LNNNN|1|7176|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMV|ROUND|5000|LNNYN|2|19112|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMV|ROUND|5000|LNYYN|4|33853|1400|1000|400|0|400|0|0|0|0|0|0|0|0.04|0.001667|0.04|0.001667|0.04|0.001667|0.0375|0.001563|0.0075|0.000313|23.9975|0.08|0.04|0.001667|0.5|400|0.02|0.01298|0||0||||||||600|0|2|0|0|0.01298
N|XNYS|202609|IBMV|ROUND|5000|LYNYN|11|94209|3935|3635|300|0|300|0|0|0|0|0|0|0|-0.026667|-0.001113|0.003333|0.000139|0.02|0.000835|0.02|0.000835|0.02|0.000835|23.951667|0.07|0.056667|0.002366|0.809524|100|0.02|0.019367|200|0.017057|0||||||||800|0||||
N|XNYS|202609|IBMV|ROUND|50000|LNNYN|1|166040|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMV|ROUND|50000|LNYYN|5|351842.8|14744|14544|200|0|200|0|0|0|0|0|0|0|-0.14|-0.005815|-0.105|-0.004361|-0.1|-0.004154|-0.1|-0.004154|0.085|0.003531|24.075|0.13|0.07|0.002908|0.538462|200|0.03|0.008482|0||0||||||||1300|0|2|0|0|0.008482
N|XNYS|202609|IBMV|ROUND|50000|LYNYN|2|116492|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMW|ODD|0|LNNNN|12|836.78|35|33|2|0|0|0|0|0|0|1|1|0|-0.02|-0.000827|-0.02|-0.000827|-0.02|-0.000827|-0.02|-0.000827|-0.02|-0.000827|24.175||||||||||||||||||||2|1|1|34177.504743
N|XNYS|202609|IBMW|ODD|0|LNNYN|5|619.6|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMW|ODD|0|LNYYN|3|193.09|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMW|ODD|0|LYNYN|6|314.36|13|3|10|0|10|0|0|0|0|0|0|0|-0.005|-0.000207|0.019|0.000787|0.019|0.000787|0.007|0.00029|0.041|0.001699|24.1285|0.077|0.059|0.002445|0.766234|5|0.018|0.014344|5|0.006439|0||||||||13|0||||
N|XNYS|202609|IBMW|ODD|1000|LNNNN|1|1420.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMW|ODD|1000|LNYYN|1|2324.16|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMW|ODD|1000|LYNYN|1|1475.59|61|0|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001241|24.18|0.02|0|0|0|61|0.01|0.005126|0||0||||||||61|0||||
N|XNYS|202609|IBMW|ODD|250|LNYYN|1|474.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMW|ODD|250|LYNYN|3|1815.42|75|0|75|0|75|0|0|0|0|0|0|0|-0.0032|-0.000132|0.012133|0.000502|0.0152|0.000629|0.018267|0.000756|0.002667|0.00011|24.177467|0.056267|0.0336|0.00139|0.597156|62|0.01371|0.008733|13|0.006537|0||||||||75|0||||
N|XNYS|202609|IBMW|ROUND|1000|LNNNN|272|657895|27500|26882|618|0|0|0|0|0|0|100|200|318|0.058786|0.002431|0.014709|0.000608|-0.003091|-0.000128|-0.01746|-0.000722|-0.060113|-0.002485|24.186707||||||||||||||||||||9|1446|763|671853.129893
N|XNYS|202609|IBMW|ROUND|1000|LNNYN|2|5673.84|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMW|ROUND|1000|LNYYN|45|108875.46|4566|4266|300|0|300|0|0|0|0|0|0|0|0.05|0.002085|0.05|0.002085|0.046667|0.001946|0.043333|0.001807|0.046667|0.001946|23.981667|0.07|0.05|0.002085|0.714286|300|0.01|0.013203|0||0||||||||300|0|3|0|0|0.013203
N|XNYS|202609|IBMW|ROUND|1000|LYNYN|30|85280.23|3561|2260|1301|0|1301|0|0|0|0|0|0|0|-0.03299|-0.001368|0.001599|0.000066|0.010822|0.000449|0.009285|0.000385|0.036188|0.001501|24.115442|0.076925|0.052329|0.00217|0.680256|1000|0.016|0.01271|301|0.007795|0||||||||1301|0||||
N|XNYS|202609|IBMW|ROUND|10000|LNYYN|9|145160.2|6036|5536|500|0|500|0|0|0|0|0|0|0|-0.102|-0.004218|-0.07|-0.002895|-0.05|-0.002068|-0.048|-0.001985|0.024|0.000992|24.183|0.074|0.038|0.001571|0.513514|500|0.018|0.015762|0||0||||||||1800|0|3|0|0|0.015762
N|XNYS|202609|IBMW|ROUND|10000|LYNYN|11|168115.4|7080|6780|300|0|300|0|0|0|0|0|0|0|-0.05|-0.002094|0.02|0.000837|0.043333|0.001814|0.043333|0.001814|0.083333|0.003489|23.883333|0.12|0.086667|0.003629|0.722222|200|0.025|0.015799|100|0.020911|0||||||||1180|0||||
N|XNYS|202609|IBMW|ROUND|20000|LNYYN|10|297045|12400|12300|100|0|100|0|0|0|0|0|0|0|0.04|0.001695|0.04|0.001695|0.04|0.001695|0.04|0.001695|0.04|0.001695|23.6|0.08|0.04|0.001695|0.5|100|0.02|0.015395|0||0||||||||600|0|1|0|0|0.015395
N|XNYS|202609|IBMW|ROUND|20000|LYNYN|5|144232|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMW|ROUND|200000|LYNYN|1|288940.8|11920|11820|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002067|-0.03|-0.00124|-0.01|-0.000413|-0.01|-0.000413|0.06|0.00248|24.19|0.1|0.1|0.004134|1|0|||100|0.00785|0||||||||100|0||||
N|XNYS|202609|IBMW|ROUND|5000|LNYYN|9|67308.6|2824|2325|499|0|499|0|0|0|0|0|0|0|0.02|0.000842|0.032024|0.001348|0.036032|0.001516|0.064088|0.002697|0.05006|0.002107|23.76008|0.092104|0.048056|0.002023|0.521758|499|0.022024|0.015213|0||0||||||||1580|0|5|0|0|0.015213
N|XNYS|202609|IBMW|ROUND|5000|LYNYN|12|102464.31|4313|3814|499|0|499|0|0|0|0|0|0|0|-0.02002|-0.000827|0.003988|0.000165|0.02998|0.001239|0.048016|0.001984|0.04002|0.001654|24.196012|0.067976|0.035992|0.001488|0.529481|399|0.02|0.005452|100|0.010454|0||||||||500|199||||
N|XNYS|202609|IBMW|ROUND|50000|LNYYN|4|233929.09|9783|9683|100|0|100|0|0|0|0|0|0|0|-0.13|-0.005387|-0.07|-0.002901|-0.05|-0.002072|-0.05|-0.002072|0.03|0.001243|24.13|0.08|0.04|0.001658|0.5|100|0.02|0.014442|0||0||||||||900|0|1|0|0|0.014442
N|XNYS|202609|IBMW|ROUND|50000|LYNYN|2|123253|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMX|ODD|0|LNNNN|26|782.28|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMX|ODD|0|LNNYN|1|46.22|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMX|ODD|0|LNYYN|8|189.77|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMX|ODD|0|LYNYN|1|138.9|6|0|6|0|6|0|0|0|0|0|0|0|0.08|0.003462|0.08|0.003462|0.08|0.003462|0.08|0.003462|0.08|0.003462|23.11|0.08|0.08|0.003462|1|0|||6|0.012914|0||||||||6|0||||
N|XNYS|202609|IBMX|ODD|1000|LNNYN|1|1183.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMX|ODD|1000|LNYYN|2|2005.5|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMX|ODD|1000|LYNYN|2|3688.86|157|0|157|0|157|0|0|0|0|0|0|0|0.03586|0.001528|0.03586|0.001528|0.03586|0.001528|0.03586|0.001528|0.03586|0.001528|23.46742|0.057006|0.03586|0.001528|0.62905|83|0.02|0.009965|74|0.015896|0||||||||157|0||||
N|XNYS|202609|IBMX|ODD|250|LNNNN|1|467|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMX|ODD|250|LNNYN|2|1070.5|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMX|ODD|250|LNYYN|5|3380.99|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBMX|ODD|250|LYNYN|2|959.5|41|15|26|0|26|0|0|0|0|0|0|0|0.08|0.003462|0.08|0.003462|0.08|0.003462|0.08|0.003462|0.08|0.003462|23.11|0.08|0.08|0.003462|1|0|||26|0.004727|0||||||||26|0||||
N|XNYS|202609|IBMX|ROUND|1000|LNNNN|354|905322|38400|37068|1332|0|0|100|100|0|200|0|332|600|-0.004925|-0.000211|-0.025195|-0.001077|-0.028198|-0.001205|-0.031201|-0.001334|-0.039459|-0.001687|23.393784||||||||||||||||||||14|2269|1052|1257288.807649
N|XNYS|202609|IBMX|ROUND|1000|LNNYN|16|40504.7|1736|1736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMX|ROUND|1000|LNYYN|62|183978.54|7772|6972|800|0|800|0|0|0|0|0|0|0|0.0475|0.001996|0.0475|0.001996|0.0475|0.001996|0.04625|0.001944|0.03875|0.001628|23.79625|0.0775|0.0475|0.001996|0.612903|800|0.015|0.012559|0||0||||||||929|0|6|0|0|0.012559
N|XNYS|202609|IBMX|ROUND|1000|LYNNN|1|4760|200|100|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001263|0.1|0.004211|0.09|0.00379|0.09|0.00379|0.19|0.008002|23.745|0.11|0.11|0.004633|1|0|||100|0.017271|0||||||||200|0||||
N|XNYS|202609|IBMX|ROUND|1000|LYNYN|24|70408|3000|2300|700|0|700|0|0|0|0|0|0|0|0.018571|0.00079|0.037143|0.00158|0.042857|0.001824|0.055714|0.002371|0.06|0.002553|23.501429|0.074286|0.06|0.002553|0.807692|300|0.016667|0.011066|400|0.011684|0||||||||700|0||||
N|XNYS|202609|IBMX|ROUND|10000|LNNYN|2|28229.99|1187|1187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMX|ROUND|10000|LNYYN|12|177254.84|7533|6733|800|0|800|0|0|0|0|0|0|0|-0.00875|-0.00037|0.00625|0.000264|0.0125|0.000528|0.0125|0.000528|0.0125|0.000528|23.66875|0.1025|0.0625|0.002641|0.609756|800|0.02|0.01326|0||0||||||||2300|0|4|0|0|0.01326
N|XNYS|202609|IBMX|ROUND|10000|LYNYN|9|116990.48|4937|4637|300|0|300|0|0|0|0|0|0|0|-0.046667|-0.001973|-0.023333|-0.000987|-0.01|-0.000423|-0.01|-0.000423|0.023333|0.000987|23.646667|0.06|0.046667|0.001973|0.777778|200|0.01|0.015681|100|0.014815|0||||||||1537|0||||
N|XNYS|202609|IBMX|ROUND|20000|LNYYN|9|261025.95|11073|10673|400|0|400|0|0|0|0|0|0|0|-0.04|-0.001693|-0.0275|-0.001164|-0.0175|-0.000741|0.0225|0.000952|0.0425|0.001799|23.6225|0.095|0.06|0.00254|0.631579|400|0.0175|0.013431|0||0||||||||2800|0|4|0|0|0.013431
N|XNYS|202609|IBMX|ROUND|20000|LYNYN|10|369581|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBMX|ROUND|5000|LNNYN|2|12123.03|511|511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBMX|ROUND|5000|LNYYN|10|76429.33|3218|2818|400|0|400|0|0|0|0|0|0|0|0.045|0.001895|0.045|0.001895|0.045|0.001895|0.045|0.001895|0.0025|0.000105|23.7425|0.075|0.045|0.001895|0.6|400|0.015|0.013025|0||0||||||||913|0|4|0|0|0.013025
N|XNYS|202609|IBMX|ROUND|5000|LYNYN|21|181412.07|7707|6881|826|0|826|0|0|0|0|0|0|0|0.016368|0.000699|0.016368|0.000699|0.024843|0.00106|0.018789|0.000802|0.016368|0.000699|23.431114|0.059952|0.052688|0.002249|0.878837|200|0.015|0.015882|626|0.012547|0||||||||2552|0||||
N|XNYS|202609|IBMX|ROUND|50000|LNYYN|3|222584.8|9421|9121|300|0|300|0|0|0|0|0|0|0|-0.126667|-0.005373|-0.11|-0.004666|-0.01|-0.000424|-0.006667|-0.000283|-0.073333|-0.003111|23.573333|0.08|0.053333|0.002262|0.666667|300|0.013333|0.013047|0||0||||||||1800|0|3|0|0|0.013047
N|XNYS|202609|IBMX|ROUND|50000|LYNYN|2|103510|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBN|ODD|0|LNNNN|9524|888576.78|30937|21973|8964|0|178|70|141|602|1758|2060|3766|389|0.006129|0.000213|0.006478|0.000225|0.006933|0.000241|0.006903|0.00024|0.006991|0.000243|28.784839||||||||||||||||||||2745|17584|10923|82197.454852
N|XNYS|202609|IBN|ODD|0|LNNYN|707|74475.22|2591|2460|131|0|131|0|0|0|0|0|0|0|-0.015878|-0.00055|-0.014046|-0.000487|-0.004427|-0.000153|-0.014962|-0.000519|-0.004885|-0.000169|28.855038||||||||||||||||||||39|4|4|0.01215
N|XNYS|202609|IBN|ODD|0|LNYNN|107|11078.61|387|338|49|0|11|19|5|0|10|0|1|3|0.004694|0.000166|0.003265|0.000115|-0.003878|-0.000137|-0.000816|-0.000029|-0.003673|-0.00013|28.329898|0.058163|0.013265|0.000468|0.22807|49|0.022449|41326.610068|0||0||||||||49|0|16|142|97|41326.610068
N|XNYS|202609|IBN|ODD|0|LNYYN|139|15310.33|530|474|56|0|56|0|0|0|0|0|0|0|-0.006607|-0.000232|-0.007321|-0.000257|-0.012143|-0.000426|-0.0125|-0.000439|0.018571|0.000652|28.485357|0.031071|0.007857|0.000276|0.252874|56|0.011607|0.010261|0||0||||||||56|0|21|0|0|0.010261
N|XNYS|202609|IBN|ODD|0|LYNNN|775|102224.27|3579|3349|230|0|100|8|33|5|5|22|55|2|0.005522|0.000193|0.004652|0.000163|0.003696|0.000129|0.004435|0.000155|-0.000652|-0.000023|28.585283|0.004739|0.002565|0.00009|0.541284|48|0.005208|0.013133|182|35626.145522|0||||||||230|0||||
N|XNYS|202609|IBN|ODD|0|LYNYN|3282|316936.95|11015|6825|4190|0|4184|6|0|0|0|0|0|0|0.001339|0.000047|0.000542|0.000019|0.00036|0.000013|0.000134|0.000005|-0.000709|-0.000025|28.750018|0.010986|0.00547|0.00019|0.497936|2218|0.00521|0.014702|1972|0.012614|0||||||||4196|0||||
N|XNYS|202609|IBN|ODD|0|MXXNN|1|144.1|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000694|28.825|0.01|0|0|0|5|0.005|0.016622|0||0||||||||5|0||||
N|XNYS|202609|IBN|ODD|1000|LNNNN|9473|16967938.86|591095|510626|80255|0|3169|2297|1374|5507|17932|17410|29768|2798|0.005519|0.000193|0.005662|0.000198|0.005406|0.000189|0.005428|0.00019|0.004077|0.000142|28.63907||||||||||||||||||||1354|165107|99133|74178.150207
N|XNYS|202609|IBN|ODD|1000|LNNYN|2165|4216029.55|146694|144069|2625|0|2546|79|0|0|0|0|0|0|-0.014293|-0.000493|-0.013829|-0.000477|-0.007112|-0.000245|0.00187|0.000064|-0.006884|-0.000237|29.006549||||||||||||||||||||40|129|129|0.018414
N|XNYS|202609|IBN|ODD|1000|LNYNN|123|222395.22|7753|7256|497|0|304|100|39|0|54|0|0|0|0.008833|0.000308|0.012394|0.000432|-0.006117|-0.000213|-0.008592|-0.000299|-0.026398|-0.000919|28.710634|0.03994|0.008954|0.000312|0.224181|497|0.015493|679.29728|0||0||||||||571|0|9|1758|1140|679.29728
N|XNYS|202609|IBN|ODD|1000|LNYYN|163|295731.92|10323|8776|1547|0|1547|0|0|0|0|0|0|0|0.000278|0.00001|0.001021|0.000036|-0.006432|-0.000224|-0.005443|-0.00019|0.025229|0.00088|28.674389|0.027899|0.003174|0.000111|0.113763|1547|0.012363|0.012309|0||0||||||||1706|0|29|85|85|0.012309
N|XNYS|202609|IBN|ODD|1000|LYNNN|1106|1800995.58|62859|54577|8237|45|5885|657|503|91|370|269|507|0|0.00495|0.000172|0.004823|0.000167|0.008107|0.000281|0.007897|0.000274|0.009148|0.000317|28.865113|0.006657|0.002788|0.000097|0.418828|3164|0.005063|0.032193|5118|10135.768331|0||||||||8282|0||||
N|XNYS|202609|IBN|ODD|1000|LYNYN|2849|5165239.96|180396|120753|59435|208|59346|297|0|0|0|0|0|0|-0.000185|-0.000006|-0.000536|-0.000019|-0.000238|-0.000008|-0.000923|-0.000032|-0.000962|-0.000034|28.691397|0.011315|0.008153|0.000284|0.72056|17683|0.005367|0.013966|41899|0.01449|61|0.01|0.000138||||||60261|0||||
N|XNYS|202609|IBN|ODD|250|LNNNN|9137|4798992.85|167731|126093|41638|0|1651|1052|639|2303|8228|8857|17137|1771|0.005915|0.000206|0.006013|0.00021|0.006893|0.00024|0.006276|0.000219|0.004385|0.000153|28.68451||||||||||||||||||||2441|80470|51295|83732.758367
N|XNYS|202609|IBN|ODD|250|LNNYN|1570|799543.37|27763|27130|633|0|609|24|0|0|0|0|0|0|-0.006303|-0.00022|-0.004581|-0.00016|0.005419|0.000189|0.006983|0.000244|0.015703|0.000549|28.60064||||||||||||||||||||37|0|0|0.015579
N|XNYS|202609|IBN|ODD|250|LNYNN|118|65581.12|2296|2200|96|0|43|44|0|0|0|0|9|0|-0.006563|-0.000237|-0.013229|-0.000477|-0.004583|-0.000165|0.054896|0.001979|0.005313|0.000192|27.74151|0.043438|0.008438|0.000304|0.194245|96|0.0175|6250.642991|0||0||||||||96|0|5|731|426|6250.642991
N|XNYS|202609|IBN|ODD|250|LNYYN|161|80770.6|2819|2331|488|0|488|0|0|0|0|0|0|0|-0.005799|-0.000204|-0.01248|-0.000439|-0.004098|-0.000144|0.006639|0.000233|-0.024918|-0.000876|28.45624|0.030389|0.007152|0.000251|0.235334|488|0.011619|0.011772|0||0||||||||495|0|25|0|0|0.011772
N|XNYS|202609|IBN|ODD|250|LYNNN|2547|1369642.19|47824|45570|2212|42|1284|224|244|34|157|108|176|27|0.002768|0.000097|0.002959|0.000104|-0.000781|-0.000027|0.001047|0.000037|-0.001464|-0.000051|28.557316|0.005865|0.002893|0.000101|0.493192|657|0.005099|0.01545|1597|18436.451379|0||||||||2265|0||||
N|XNYS|202609|IBN|ODD|250|LYNYN|3003|1562477.32|54619|35067|19552|0|19552|0|0|0|0|0|0|0|0.000658|0.000023|0.000144|0.000005|-0.000258|-0.000009|0.001043|0.000036|0.000853|0.00003|28.574637|0.010921|0.006357|0.000222|0.5821|8676|0.005142|0.014046|10876|0.012672|0||||||||19604|0||||
N|XNYS|202609|IBN|ROUND|1000|LNNNN|62945|184848411.33|6464014|5661203|801761|0|17454|22261|34051|74052|137078|150198|322288|44379|0.005674|0.000198|0.005904|0.000206|0.006266|0.000219|0.005944|0.000208|0.005021|0.000175|28.613161||||||||||||||||||||7885|1603637|866102|89528.242053
N|XNYS|202609|IBN|ROUND|1000|LNNYN|9028|30306737.85|1061941|1057343|4598|0|4298|300|0|0|0|0|0|0|-0.00883|-0.000307|-0.009234|-0.000321|-0.015111|-0.000525|-0.016999|-0.000591|-0.04224|-0.001468|28.781268||||||||||||||||||||46|542|542|0.020394
N|XNYS|202609|IBN|ROUND|1000|LNYNN|421|1235698.16|43177|37652|5525|0|2500|100|353|501|500|771|700|100|0.008371|0.000292|0.008914|0.000311|0.003613|0.000126|0.005647|0.000197|0.008872|0.00031|28.624782|0.026697|0.003982|0.000139|0.149153|5525|0.011357|379799.531705|0||0||||||||5600|0|56|12471|6874|379799.531705
N|XNYS|202609|IBN|ROUND|1000|LNYYN|398|1228401.33|42894|41004|1890|0|1890|0|0|0|0|0|0|0|0.011222|0.000393|0.008534|0.000299|-0.016196|-0.000566|-0.010349|-0.000362|-0.00564|-0.000197|28.590452|0.046122|0.018714|0.000655|0.405759|1890|0.013704|0.010099|0||0||||||||2530|0|24|0|0|0.010099
N|XNYS|202609|IBN|ROUND|1000|LYNNN|6981|20318417.71|711517|624816|85801|900|46504|7015|6287|6743|4200|4662|8437|2853|0.003408|0.00012|0.003297|0.000116|0.002015|0.000071|0.004616|0.000162|0.007145|0.000251|28.426548|0.006919|0.004335|0.000153|0.626582|19201|0.005885|0.016772|67400|53509.637839|100|0.01|9.801987||||||87798|92||||
N|XNYS|202609|IBN|ROUND|1000|LYNYN|13896|42945815.78|1500955|1136924|362938|1093|362321|1710|0|0|0|0|0|0|-0.000671|-0.000024|-0.002761|-0.000097|-0.00658|-0.000231|0.001485|0.000052|0.003168|0.000111|28.507057|0.011834|0.008255|0.00029|0.697597|121673|0.005436|0.013887|241117|0.014731|1241|0.008058|0.007602||||||370484|863||||
N|XNYS|202609|IBN|ROUND|1000|MXXNN|5|16817|600|0|600|0|600|0|0|0|0|0|0|0|0.0025|0.000089|0.0025|0.000089|0.0025|0.000089|0.005833|0.000208|-0.0175|-0.000624|28.028333|0.01|0.0025|0.000089|0.25|450|0.005|0.016545|150|0.020093|0||||||||600|0||||
N|XNYS|202609|IBN|ROUND|10000|LNNNN|81215|1090468894.3|38147978|35557442|2586772|529|61221|111192|133913|331239|473944|445889|864269|165634|0.005876|0.000206|0.00606|0.000212|0.006388|0.000224|0.006558|0.00023|0.005921|0.000208|28.532449||||||||||||||||||||5722|5454911|2747530|98912.711352
N|XNYS|202609|IBN|ROUND|10000|LNNYN|23660|328100064.54|11442018|11403434|38584|0|38584|0|0|0|0|0|0|0|-0.01502|-0.000517|-0.017278|-0.000595|-0.02455|-0.000845|-0.041029|-0.001413|-0.028677|-0.000987|29.042593||||||||||||||||||||107|2884|1785|0.010345
N|XNYS|202609|IBN|ROUND|10000|LNYNN|443|5958997.71|209501|182725|26776|0|9480|4372|1000|4900|2675|2599|1750|0|0.007307|0.000257|0.007321|0.000257|0.013513|0.000475|0.012246|0.000431|0.005484|0.000193|28.443748|0.024196|0.00273|0.000096|0.112847|26776|0.010733|7030.527316|0||0||||||||30994|1262|66|34778|22662|7030.527316
N|XNYS|202609|IBN|ROUND|10000|LNYYN|2720|39725942.77|1384264|1335228|49036|0|49036|0|0|0|0|0|0|0|-0.003957|-0.000139|-0.005896|-0.000207|-0.026078|-0.000913|-0.012575|-0.00044|-0.01777|-0.000622|28.552087|0.035816|0.002398|0.000084|0.066954|49036|0.016709|0.009705|0||0||||||||70293|4477|167|237|139|0.009705
N|XNYS|202609|IBN|ROUND|10000|LYNNN|8910|123409725.38|4322061|3627977|692306|1778|72444|51415|58971|79683|89541|79321|199217|63492|0.004529|0.000159|0.004474|0.000157|0.005363|0.000188|0.005728|0.000201|0.005969|0.000209|28.552653|0.005667|0.005317|0.000186|0.938207|20704|0.005869|0.013925|673380|128496.86386|0||||||||695114|70460||||
N|XNYS|202609|IBN|ROUND|10000|LYNYN|30948|422349207.48|14752085|13175722|1572664|3699|1571110|5113|140|0|0|0|0|0|-0.004538|-0.000159|-0.005271|-0.000185|-0.006237|-0.000219|-0.006914|-0.000242|-0.007027|-0.000246|28.526657|0.010626|0.008742|0.000306|0.822638|302829|0.005221|0.013075|1264846|0.020731|8688|0.010985|0.010199||||||1989959|16131||||
N|XNYS|202609|IBN|ROUND|20000|LNNNN|20212|578705700.7|20082151|17411410|2655490|1299|41745|91350|71630|297822|557697|477955|998567|120023|0.00563|0.000196|0.005488|0.000191|0.006259|0.000218|0.006404|0.000223|0.005952|0.000207|28.749864||||||||||||||||||||2846|4248025|2610009|81685.794807
N|XNYS|202609|IBN|ROUND|20000|LNNYN|865|26254765.33|923290|909203|14087|0|14087|0|0|0|0|0|0|0|-0.006884|-0.000242|-0.000486|-0.000017|-0.037351|-0.001314|-0.039291|-0.001382|-0.08478|-0.002982|28.427662||||||||||||||||||||21|1235|967|0.007562
N|XNYS|202609|IBN|ROUND|20000|LNYNN|89|2422718.74|85036|65820|19216|0|5775|3829|800|2400|446|5759|207|0|0.005926|0.000207|0.006758|0.000236|0.015193|0.000529|0.012653|0.000441|0.016527|0.000576|28.692952|0.024897|0.002603|0.000091|0.104552|19216|0.011147|5699.569969|0||0||||||||19304|1500|22|12713|8201|5699.569969
N|XNYS|202609|IBN|ROUND|20000|LNYYN|1761|64653952.91|2270209|2263421|6788|0|6788|0|0|0|0|0|0|0|0.002245|0.00008|-0.001196|-0.000043|-0.013095|-0.000467|-0.058752|-0.002097|-0.077276|-0.002758|28.016696|0.030884|0.005359|0.000191|0.173536|6788|0.012762|0.012466|0||0||||||||19600|806|18|0|0|0.012466
N|XNYS|202609|IBN|ROUND|20000|LYNNN|3301|94228379.53|3269230|2413701|834775|20754|266800|87614|44843|75778|71175|77068|189430|42821|0.002513|0.000087|0.003454|0.00012|0.004435|0.000154|0.005062|0.000175|0.008593|0.000298|28.869489|0.007808|0.006972|0.000242|0.892972|60385|0.006499|0.049783|791648|82436.384803|3496|0.01|0.018776||||||867120|90537||||
N|XNYS|202609|IBN|ROUND|20000|LYNYN|9490|299715164.62|10446437|6952671|3486668|7098|3485693|7721|352|0|0|0|0|0|-0.006027|-0.00021|-0.006069|-0.000212|-0.006648|-0.000232|-0.006759|-0.000236|-0.007933|-0.000277|28.634094|0.010349|0.009832|0.000343|0.949969|173569|0.005812|0.019149|3309713|0.025092|10484|0.009952|0.011248||||||4180634|38244||||
N|XNYS|202609|IBN|ROUND|200000|LNNNN|154|83296258.26|2941266|2213753|668324|9365|3520|2780|0|69431|152174|138016|216198|95570|0.009985|0.000349|0.012384|0.000433|0.0141|0.000493|0.009666|0.000338|0.030136|0.001054|28.585789||||||||||||||||||||66|884738|817223|421334.616717
N|XNYS|202609|IBN|ROUND|200000|LNNYN|66|35739206.9|1271151|1265286|5865|0|5865|0|0|0|0|0|0|0|-0.029962|-0.000989|-0.029962|-0.000989|-0.029925|-0.000987|-0.049887|-0.001646|-0.07|-0.00231|30.305338||||||||||||||||||||2|0|0|0.000143
N|XNYS|202609|IBN|ROUND|200000|LNYNN|8|3553272.3|125751|59679|66072|0|10242|21274|0|22250|0|0|12306|0|0.009082|0.00032|0.023053|0.000811|0.014733|0.000518|-0.04693|-0.001651|-0.028853|-0.001015|28.418559|0.06293|0.019108|0.000672|0.303633|66072|0.021911|11690.136891|0||0||||||||15000|51072|6|40235|35198|11690.136891
N|XNYS|202609|IBN|ROUND|200000|LNYYN|4|5095182.18|180500|180500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBN|ROUND|200000|LYNNN|10|5922327.31|206452|42270|143789|20393|60403|24139|5387|6481|35985|31787|0|0|0.007743|0.000271|0.007313|0.000256|0.003009|0.000105|0.010868|0.00038|0.001336|0.000047|28.573631|0.009616|0.008786|0.000308|0.913753|13616|0.005|0.467074|150566|4091.045947|0||||||||92468|71714||||
N|XNYS|202609|IBN|ROUND|200000|LYNYN|757|434126312.89|15309693|12882922|2408808|17963|2287169|137946|1656|0|0|0|0|0|-0.007457|-0.00026|-0.007852|-0.000273|-0.006646|-0.000231|-0.005686|-0.000198|-0.009162|-0.000319|28.736374|0.011232|0.01286|0.000448|1.144955|64845|0.00517|0.052945|2228179|0.04313|133747|0.017277|0.05838||||||3098881|110647||||
N|XNYS|202609|IBN|ROUND|5000|LNNNN|88951|702507302.82|24536343|22885295|1646928|0|30787|60160|72088|195998|345605|304327|536932|101031|0.006137|0.000215|0.006316|0.000221|0.006456|0.000226|0.006511|0.000228|0.005548|0.000194|28.602405||||||||||||||||||||6713|3950717|1810995|121959.081202
N|XNYS|202609|IBN|ROUND|5000|LNNYN|4229|31035001.4|1086291|1082737|3554|0|3554|0|0|0|0|0|0|0|-0.009598|-0.000329|-0.011331|-0.000389|-0.003376|-0.000116|-0.003686|-0.000126|0.002105|0.000072|29.151438||||||||||||||||||||21|828|817|0.019027
N|XNYS|202609|IBN|ROUND|5000|LNYNN|531|3857115.62|134821|120828|13993|0|3817|1663|1935|2101|1535|800|1942|200|0.00618|0.000216|0.00648|0.000227|0.007523|0.000264|0.006284|0.00022|0.016995|0.000595|28.544902|0.021641|0.001015|0.000036|0.046893|13993|0.010313|16280.235149|0||0||||||||15315|0|62|24372|11482|16280.235149
N|XNYS|202609|IBN|ROUND|5000|LNYYN|214|1530486.24|53163|51213|1950|0|1950|0|0|0|0|0|0|0|-0.005338|-0.000184|0.001215|0.000042|-0.008785|-0.000303|-0.005903|-0.000204|-0.026431|-0.000911|29.000846|0.026462|0.002615|0.00009|0.098837|1950|0.011923|0.012482|0||0||||||||3843|0|16|326|326|0.012482
N|XNYS|202609|IBN|ROUND|5000|LYNNN|10500|78471901.23|2741957|2384308|356449|1200|54342|36016|20264|35463|40566|32216|94618|44164|0.005234|0.000183|0.00525|0.000184|0.00509|0.000178|0.005487|0.000192|0.009495|0.000333|28.540804|0.0043|0.00378|0.000132|0.879105|11893|0.008069|0.012808|345456|223141.028144|300|0.01|0.000174||||||353793|21197||||
N|XNYS|202609|IBN|ROUND|5000|LYNYN|10705|75940954.17|2652673|2070693|579906|2074|578985|2995|0|0|0|0|0|0|-0.002204|-0.000077|-0.00301|-0.000105|-0.003871|-0.000135|-0.004512|-0.000158|-0.00375|-0.000131|28.631467|0.011212|0.009564|0.000334|0.852979|92784|0.005596|0.014491|485614|0.017953|3582|0.011047|0.01017||||||620207|4583||||
N|XNYS|202609|IBN|ROUND|50000|LNNNN|3143|251468872.84|8713151|6684255|1956801|0|18975|46083|39986|177786|445339|443377|661259|123996|0.006215|0.000215|0.007147|0.000247|0.009135|0.000316|0.010203|0.000353|0.015738|0.000545|28.884498||||||||||||||||||||787|2354528|1730304|114855.029081
N|XNYS|202609|IBN|ROUND|50000|LNNYN|448|36077394.74|1248476|1243218|5258|0|5258|0|0|0|0|0|0|0|-0.01|-0.000356|-0.01|-0.000356|-0.018368|-0.000654|-0.001042|-0.000037|0.001103|0.000039|28.094224||||||||||||||||||||4|4248|4248|0.002616
N|XNYS|202609|IBN|ROUND|50000|LNYNN|10|913996.57|31701|10735|20966|0|3700|7666|3300|0|4300|14|0|1986|0.017536|0.00061|0.017065|0.000594|0.002496|0.000087|-0.007057|-0.000246|-0.000536|-0.000019|28.729703|0.028345|0.007582|0.000264|0.267483|20966|0.010382|31859.020381|0||0||||||||4200|16766|6|9813|4563|31859.020381
N|XNYS|202609|IBN|ROUND|50000|LNYYN|982|75649988.38|2616990|2613535|3455|0|3455|0|0|0|0|0|0|0|0.013806|0.000487|-0.002113|-0.000074|-0.022628|-0.000797|-0.017711|-0.000624|0.076518|0.002697|28.374071|0.041438|0.017569|0.000619|0.423972|3455|0.011935|0.009507|0||0||||||||13300|500|11|0|0|0.009507
N|XNYS|202609|IBN|ROUND|50000|LYNNN|271|19168173.23|659771|417245|235364|6843|121998|15951|7489|26480|18424|17293|31772|2800|0.002008|0.000069|0.002089|0.000072|0.000206|0.000007|0.004966|0.000172|0.008971|0.00031|28.938965|0.014309|0.013902|0.00048|0.971576|21618|0.005497|0.704244|213631|33725.904087|6958|0.01|0.484468||||||233599|31906||||
N|XNYS|202609|IBN|ROUND|50000|LYNYN|5961|535034289.85|18616089|11901215|6688383|26491|6683474|28617|2783|0|0|0|0|0|-0.006199|-0.000216|-0.006505|-0.000226|-0.007337|-0.000255|-0.007711|-0.000268|-0.009414|-0.000328|28.721267|0.009791|0.009547|0.000332|0.975067|244968|0.005202|0.038416|6424421|0.032558|45485|0.01|0.024685||||||8320455|61385||||
N|XNYS|202609|IBND|ODD|0|LNNNN|9|885.72|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|IBND|ODD|0|LNNYN|5|388.19|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBND|ODD|0|LNYYN|8|1014.37|33|25|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000977|0.03|0.000977|0.03|0.000977|30.72|0.06|0|0|0|8|0.03|0.01599|0||0||||||||8|0|1|0|0|0.01599
N|XNYS|202609|IBND|ODD|0|LYNYN|2|184.56|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBND|ODD|1000|LNNNN|132|316010.92|10247|10247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBND|ODD|1000|LNNYN|3|4821.12|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBND|ODD|1000|LNYYN|105|219934.09|7160|6934|226|0|226|0|0|0|0|0|0|0|0.010619|0.000345|0.00708|0.00023|0.00708|0.00023|0.00708|0.00023|0.010619|0.000345|30.786903|0.056637|0.00354|0.000115|0.0625|226|0.026549|0.011296|0||0||||||||226|0|3|0|0|0.011296
N|XNYS|202609|IBND|ODD|1000|LYNYN|30|60060.11|1957|1453|504|0|504|0|0|0|0|0|0|0|0.014048|0.000458|0.014048|0.000458|0.012143|0.000396|0.012143|0.000396|0.008829|0.000288|30.696736|0.05129|0.025575|0.000833|0.498646|379|0.017098|0.013589|125|0.016415|0||||||||504|0||||
N|XNYS|202609|IBND|ODD|250|LNNNN|10|5991.37|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBND|ODD|250|LNYYN|60|38196.45|1238|1206|32|0|32|0|0|0|0|0|0|0|0.025|0.000817|0.025|0.000817|0.03|0.00098|0.03|0.00098|0.015|0.00049|30.615|0.08|0.025|0.000817|0.3125|32|0.0275|0.012299|0||0||||||||34|0|3|0|0|0.012299
N|XNYS|202609|IBND|ODD|250|LYNYN|35|27123.34|880|722|158|0|158|0|0|0|0|0|0|0|0.031709|0.001038|0.031709|0.001038|0.032152|0.001053|0.032152|0.001053|0.028228|0.000924|30.542753|0.046772|0.031709|0.001038|0.677943|81|0.014691|0.013903|77|0.015881|0||||||||178|0||||
N|XNYS|202609|IBND|ROUND|1000|LNNNN|3127|9626792.12|312916|312336|580|0|0|0|0|0|0|0|29|551|-0.023293|-0.000759|-0.023293|-0.000759|-0.023293|-0.000759|-0.0225|-0.000734|-0.025379|-0.000827|30.674509||||||||||||||||||||8|4753|1508|1673209.167125
N|XNYS|202609|IBND|ROUND|1000|LNNYN|69|210886|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBND|ROUND|1000|LNYYN|187|591188.96|19324|18384|940|0|940|0|0|0|0|0|0|0|0.03|0.000981|0.031064|0.001016|0.03117|0.00102|0.029383|0.000961|0.027511|0.0009|30.566676|0.064819|0.03|0.000981|0.462826|940|0.01741|0.013219|0||0||||||||1443|6|14|0|0|0.013219
N|XNYS|202609|IBND|ROUND|1000|LYNYN|70|227303.45|7462|7241|221|0|221|0|0|0|0|0|0|0|0.008145|0.000267|0.008145|0.000267|0.008145|0.000267|0.008145|0.000267|0.008145|0.000267|30.48|0.04|0.008145|0.000267|0.20362|176|0.02|0.017084|45|0.022955|0||||||||221|0||||
N|XNYS|202609|IBND|ROUND|10000|LNNNN|6038|72203963|2415300|2415300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1038|759|
N|XNYS|202609|IBND|ROUND|10000|LNNYN|20|266667.18|8718|8718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBND|ROUND|10000|LNYYN|17|224865.38|7336|7036|300|0|300|0|0|0|0|0|0|0|0.026667|0.000861|0.026667|0.000861|0.026667|0.000861|0.026667|0.000861|0.03|0.000968|30.986667|0.06|0.026667|0.000861|0.444444|300|0.016667|0.014422|0||0||||||||1416|0|3|0|0|0.014422
N|XNYS|202609|IBND|ROUND|10000|LYNYN|17|239318.85|7848|7448|400|0|400|0|0|0|0|0|0|0|0.01|0.000325|0.02|0.000651|0.02|0.000651|0.015|0.000488|0.0275|0.000895|30.73625|0.0525|0.0425|0.001383|0.809524|200|0.01|0.017123|200|0.017052|0||||||||1600|0||||
N|XNYS|202609|IBND|ROUND|20000|LNNNN|1|44808.66|1473|1473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBND|ROUND|20000|LNYYN|8|197971.6|6520|6420|100|0|100|0|0|0|0|0|0|0|0.02|0.000655|0.02|0.000655|0.02|0.000655|0.02|0.000655|0.02|0.000655|30.54|0.06|0.02|0.000655|0.333333|100|0.02|0.013669|0||0||||||||300|0|1|0|0|0.013669
N|XNYS|202609|IBND|ROUND|20000|LYNYN|4|137660|4500|4400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.86|0.04|0|0|0|100|0.02|0.014609|0||0||||||||300|0||||
N|XNYS|202609|IBND|ROUND|5000|LNNNN|601|3786531.52|124206|124206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|826|399|
N|XNYS|202609|IBND|ROUND|5000|LNNYN|21|172612.74|5655|5655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBND|ROUND|5000|LNYYN|133|866204.29|28774|28174|600|0|600|0|0|0|0|0|0|0|0.021667|0.000707|0.021667|0.000707|0.028333|0.000925|0.026667|0.00087|0.018333|0.000598|30.636667|0.056667|0.023333|0.000762|0.411765|600|0.016667|0.015128|0||0||||||||1340|0|6|0|0|0.015128
N|XNYS|202609|IBND|ROUND|5000|LYNYN|45|296790.54|9763|9411|352|0|352|0|0|0|0|0|0|0|0.016193|0.00053|0.016193|0.00053|0.016193|0.00053|0.017727|0.00058|0.012045|0.000394|30.546108|0.045625|0.02642|0.000865|0.579078|219|0.015434|0.019761|133|0.019491|0||||||||698|0||||
N|XNYS|202609|IBND|ROUND|50000|LNNNN|1|56184.5|1850|1850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBND|ROUND|50000|LNYYN|3|176977.08|5887|4987|900|0|900|0|0|0|0|0|0|0|0.036667|0.001225|0.036667|0.001225|0.036667|0.001225|0.036667|0.001225|0.036667|0.001225|29.933889|0.061111|0.036667|0.001225|0.6|900|0.012222|0.017383|0||0||||||||2887|0|2|0|0|0.017383
N|XNYS|202609|IBND|ROUND|50000|LYNYN|1|57931|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBO|ODD|0|LNNNN|370|11790.47|9558|9506|52|0|0|36|0|0|0|0|0|16|-0.239392|-0.040864|-0.253238|-0.043227|-0.331315|-0.056555|-0.365931|-0.062464|-0.333238|-0.056883|5.858294||||||||||||||||||||4|592|57|598655.245051
N|XNYS|202609|IBO|ODD|0|LNNYN|2384|103477.56|165732|165732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBO|ODD|0|LNYNN|11|411.14|346|249|97|0|97|0|0|0|0|0|0|0|0.0134|0.023447|0.0134|0.023447|0.0085|0.014873|0.0085|0.014873|0.0085|0.014873|0.5715|0.0172|0.0018|0.00315|0.104651|97|0.0077|0.017961|0||0||||||||97|0|1|0|0|0.017961
N|XNYS|202609|IBO|ODD|0|LNYYN|6259|65878.79|69117|68837|280|0|280|0|0|0|0|0|0|0|0.078115|0.033854|0.079115|0.034288|0.086829|0.037631|0.093604|0.040567|0.094591|0.040995|2.307395|0.120801|0.088401|0.038312|0.731785|280|0.0162|0.014243|0||0||||||||280|0|54|0|0|0.014243
N|XNYS|202609|IBO|ODD|0|LYNNN|3|18|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.715|0.57|0|0|0|3|0.285|0.01252|0||0||||||||3|0||||
N|XNYS|202609|IBO|ODD|0|LYNYN|481|907.98|1191|776|415|0|415|0|0|0|0|0|0|0|0.038063|0.060312|0.038064|0.060313|0.042642|0.067568|0.042642|0.067568|0.038545|0.061076|0.631104|0.042659|0.042642|0.067568|0.999616|34|0.0001|0.01545|381|0.0161|0||||||||415|0||||
N|XNYS|202609|IBO|ODD|250|LNNNN|13|4976.67|813|813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBO|ODD|250|LNNYN|4|1292.76|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBO|ODD|250|LNYYN|11|4081.13|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBO|ROUND|0|LNNNN|105|6544.02|12081|11727|354|0|200|0|0|0|0|0|54|100|-0.020399|-0.037835|-0.020399|-0.037835|-0.020399|-0.037835|-0.008563|-0.015882|-0.001406|-0.002608|0.539171||||||||||||||||||||4|1224|600|119004.556923
N|XNYS|202609|IBO|ROUND|0|LNNYN|2131|139429.93|266431|266331|100|0|100|0|0|0|0|0|0|0|-0.0049|-0.010188|-0.0049|-0.010188|-0.0323|-0.067159|-0.0382|-0.079426|-0.0382|-0.079426|0.48095||||||||||||||||||||1|0|0|0.000152
N|XNYS|202609|IBO|ROUND|0|LNYYN|1715|133530.67|260377|259564|813|0|813|0|0|0|0|0|0|0|0.016788|0.031753|0.016788|0.031753|0.016788|0.031753|0.017255|0.032637|0.01557|0.02945|0.528701|0.022623|0.01787|0.0338|0.789894|813|0.002377|0.012908|0||0||||||||1633|0|8|0|0|0.012908
N|XNYS|202609|IBO|ROUND|0|LYNNN|1|56|100|0|100|0|100|0|0|0|0|0|0|0|0.0048|0.008458|0.0048|0.008458|0.0048|0.008458|0.01|0.017621|0.0073|0.012863|0.5675|0.015|0.0048|0.008458|0.32|100|0.0051|0.000187|0||0||||||||100|0||||
N|XNYS|202609|IBO|ROUND|0|LYNYN|24|1667.94|3108|1975|1133|0|1133|0|0|0|0|0|0|0|0.015814|0.029459|0.015432|0.028745|0.013997|0.026074|0.012047|0.02244|0.006137|0.011431|0.536836|0.019747|0.019322|0.035992|0.978435|550|0.000439|0.016485|583|0.015328|0||||||||1083|50||||
N|XNYS|202609|IBO|ROUND|1000|LNNYN|4|9432.81|15040|15040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBO|ROUND|1000|LNYYN|3|4141.9|679|679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBO|ROUND|1000|LYNYN|4|7680.9|1253|1053|200|0|200|0|0|0|0|0|0|0|-0.18|-0.029508|-0.2|-0.032787|-0.2|-0.032787|-0.32|-0.052459|-0.73|-0.119672|6.1|0.17|0.17|0.027869|1|0|||200|0.003693|0||||||||300|0||||
N|XNYS|202609|IBO|ROUND|10000|LNNYN|3|34510|75000|75000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBO|ROUND|250|LNNNN|8|3899.93|2300|1400|900|0|0|200|0|0|0|0|0|700|0.016777|0.009599|0.021111|0.012079|0.021111|0.012079|0.047778|0.027336|0.138889|0.079466|1.747778||||||||||||||||||||3|901|800|1803796.785227
N|XNYS|202609|IBO|ROUND|250|LNNYN|12|6658.17|5559|5559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBO|ROUND|250|LNYYN|120|73547.11|18117|18117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBO|ROUND|250|LYNYN|5|3027.65|1407|1407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBO|ROUND|5000|LNNYN|1|5046.16|9259|9259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBOC|ODD|0|LNNNN|4269|534398.74|7605|6940|665|0|16|31|29|46|132|119|268|24|0.008857|0.000126|0.007669|0.000109|0.010256|0.000146|0.013278|0.000189|-0.007504|-0.000107|70.372481||||||||||||||||||||462|1085|571|87981.254756
N|XNYS|202609|IBOC|ODD|0|LNNYN|16374|2843945.22|40129|39999|130|0|130|0|0|0|0|0|0|0|-0.033|-0.000466|-0.017|-0.00024|-0.018692|-0.000264|-0.011385|-0.000161|0.014692|0.000208|70.762115||||||||||||||||||||71|4|4|0.00808
N|XNYS|202609|IBOC|ODD|0|LNYNN|263|32535.02|463|393|70|0|46|3|2|2|4|8|5|0|0.013714|0.000194|0.005571|0.000079|0.009857|0.00014|0.017143|0.000243|-0.011286|-0.00016|70.552286|0.066571|0.014571|0.000207|0.218884|70|0.026|5156.554694|0||0||||||||70|0|51|58|29|5156.554694
N|XNYS|202609|IBOC|ODD|0|LNYYN|8831|1563292.47|22042|21472|570|0|570|0|0|0|0|0|0|0|0.005491|0.000078|0.004632|0.000066|0.002754|0.000039|-0.000439|-0.000006|0.046877|0.000663|70.653307|0.139807|0.020526|0.000291|0.146819|570|0.05964|0.010212|0||0||||||||587|0|324|4|4|0.010212
N|XNYS|202609|IBOC|ODD|0|LYNNN|3|430.31|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBOC|ODD|0|LYNYN|636|74204.61|1053|679|374|0|374|0|0|0|0|0|0|0|0.024893|0.000354|0.02877|0.000409|0.020374|0.00029|0.018316|0.00026|0.042299|0.000602|70.320254|0.146444|0.064144|0.000912|0.438014|159|0.097358|0.012511|208|0.010804|7|0.012857|0.000318||||||378|0||||
N|XNYS|202609|IBOC|ODD|1000|LNNNN|11291|22952592.8|326215|311240|14975|0|598|572|343|1432|3453|3500|4587|490|0.000102|0.000001|0.000178|0.000003|0.00775|0.00011|0.00636|0.00009|0.002556|0.000036|70.385277||||||||||||||||||||538|22772|12066|68189.977403
N|XNYS|202609|IBOC|ODD|1000|LNNYN|26342|48295031.58|690925|688043|2882|0|2882|0|0|0|0|0|0|0|-0.03662|-0.000522|-0.029653|-0.000423|-0.019136|-0.000273|-0.027394|-0.000391|-0.030049|-0.000428|70.144283||||||||||||||||||||101|64|64|0.009523
N|XNYS|202609|IBOC|ODD|1000|LNYNN|426|810469.95|11532|10500|1032|0|414|69|0|93|237|144|75|0|0.027171|0.000386|0.022742|0.000323|0.026899|0.000382|0.014787|0.00021|-0.016851|-0.000239|70.438658|0.119118|0.019322|0.000274|0.162206|1032|0.049898|7237.886098|0||0||||||||1040|0|36|1255|640|7237.886098
N|XNYS|202609|IBOC|ODD|1000|LNYYN|14962|27550624.44|394493|383596|10897|0|10897|0|0|0|0|0|0|0|0.007653|0.000109|0.006865|0.000098|0.002546|0.000036|0.005174|0.000074|0.007526|0.000107|70.175466|0.076468|0.022171|0.000316|0.289942|10897|0.027148|0.010681|0||0||||||||11699|0|393|311|311|0.010681
N|XNYS|202609|IBOC|ODD|1000|LYNNN|2|5180.73|73|25|48|0|0|0|0|48|0|0|0|0|0.02|0.00028|0.04|0.000559|-0.11|-0.001538|-0.02|-0.00028|-0.03|-0.000419|71.515|0.01|0.01|0.00014|1|0|||48|12.761706|0||||||||48|0||||
N|XNYS|202609|IBOC|ODD|1000|LYNYN|851|2084919.78|29599|21745|7854|0|7854|0|0|0|0|0|0|0|0.007196|0.000102|0.010276|0.000146|0.01158|0.000164|0.007602|0.000108|0.005383|0.000076|70.533341|0.055938|0.045975|0.000652|0.821892|1509|0.027366|0.010016|6148|0.010457|197|0.011015|0.010423||||||8310|0||||
N|XNYS|202609|IBOC|ODD|250|LNNNN|2412|1365788.46|19392|16800|2592|0|85|116|29|172|457|454|1130|149|0.001551|0.000022|0.00289|0.000041|0.006674|0.000095|0.008495|0.000121|-0.004313|-0.000061|70.387517||||||||||||||||||||346|3449|1942|82012.387551
N|XNYS|202609|IBOC|ODD|250|LNNYN|20167|13202856.71|186716|186292|424|0|424|0|0|0|0|0|0|0|-0.023514|-0.000335|-0.023821|-0.000339|-0.016533|-0.000236|-0.022712|-0.000324|0.010307|0.000147|70.195094||||||||||||||||||||56|12|12|0.00943
N|XNYS|202609|IBOC|ODD|250|LNYNN|117|68268.51|971|802|169|0|120|12|0|6|14|12|5|0|0.004556|0.000065|0.003491|0.00005|0.001538|0.000022|0.003195|0.000046|-0.068757|-0.000979|70.219586|0.080828|0.012249|0.000174|0.151537|169|0.03429|4545.11188|0||0||||||||171|0|25|137|90|4545.11188
N|XNYS|202609|IBOC|ODD|250|LNYYN|11268|7492105.7|106001|103746|2255|0|2255|0|0|0|0|0|0|0|0.004656|0.000066|0.002133|0.00003|-0.000692|-0.00001|-0.001481|-0.000021|0.014984|0.000212|70.54518|0.082288|0.014887|0.000211|0.180912|2255|0.033701|0.010665|0||0||||||||2279|0|279|36|36|0.010665
N|XNYS|202609|IBOC|ODD|250|LYNYN|592|327779.83|4651|3522|1129|0|1129|0|0|0|0|0|0|0|0.017112|0.000243|0.017706|0.000251|0.011966|0.00017|0.029787|0.000423|0.036174|0.000513|70.47205|0.079885|0.042214|0.000599|0.52844|495|0.043404|0.012137|613|0.0101|21|0.010476|0.014064||||||1130|0||||
N|XNYS|202609|IBOC|ODD|5000|LNNNN|562|3110955.84|44323|40203|4120|0|298|157|0|455|931|401|1653|225|0.006796|0.000097|0.009636|0.000137|0.011667|0.000166|0.010927|0.000155|0.00193|0.000027|70.312147||||||||||||||||||||53|4487|3199|58681.074852
N|XNYS|202609|IBOC|ODD|5000|LNNYN|370|2188472.07|31091|30906|185|0|185|0|0|0|0|0|0|0|-0.012649|-0.00018|-0.016541|-0.000235|-0.010162|-0.000144|-0.034|-0.000483|0.169838|0.002414|70.358757||||||||||||||||||||5|0|0|0.007325
N|XNYS|202609|IBOC|ODD|5000|LNYNN|13|72904.56|1041|742|299|0|184|39|0|72|4|0|0|0|0.027391|0.00039|0.037692|0.000537|0.040502|0.000577|0.037793|0.000538|0.057692|0.000822|70.183294|0.062843|0.03301|0.00047|0.525279|299|0.014916|59.070243|0||0||||||||299|0|4|132|126|59.070243
N|XNYS|202609|IBOC|ODD|5000|LNYYN|605|3636808.1|51587|47905|3682|0|3682|0|0|0|0|0|0|0|0.003498|0.00005|0.002531|0.000036|-0.002854|-0.00004|0.005369|0.000076|-0.01333|-0.000189|70.532705|0.063547|0.01858|0.000263|0.292375|3682|0.022484|0.009352|0||0||||||||5443|0|64|3|3|0.009352
N|XNYS|202609|IBOC|ODD|5000|LYNYN|265|1578081.47|22402|17533|4869|0|4869|0|0|0|0|0|0|0|-0.011399|-0.000162|-0.00915|-0.00013|-0.013048|-0.000186|-0.022931|-0.000326|-0.014444|-0.000206|70.273946|0.033619|0.030347|0.000432|0.902682|519|0.020645|0.009048|4255|0.011252|95|0.028947|0.008778||||||5703|0||||
N|XNYS|202609|IBOC|ROUND|10000|LNNNN|165|2390119.89|34073|30029|4044|0|0|0|0|673|1882|408|1081|0|-0.000455|-0.000006|0.001694|0.000024|0.002426|0.000034|0.012705|0.000181|0.058684|0.000834|70.379345||||||||||||||||||||24|7121|4337|49699.954534
N|XNYS|202609|IBOC|ROUND|10000|LNNYN|5024|70247321.73|999839|999108|731|0|731|0|0|0|0|0|0|0|-0.14829|-0.002108|-0.117839|-0.001675|-0.0342|-0.000486|-0.043311|-0.000616|-0.029877|-0.000425|70.335862||||||||||||||||||||13|0|0|0.014597
N|XNYS|202609|IBOC|ROUND|10000|LNYNN|2|24651.24|348|148|200|0|100|100|0|0|0|0|0|0|0.02|0.000279|0.02|0.000279|0.02|0.000279|0.02|0.000279|0.05|0.000697|71.72|0.04|0.02|0.000279|0.5|200|0.01|0.090906|0||0||||||||200|0|1|0|0|0.090906
N|XNYS|202609|IBOC|ROUND|10000|LNYYN|5094|70663542.72|1007765|1005180|2585|0|2585|0|0|0|0|0|0|0|0.006499|0.000092|0.006565|0.000093|0.001335|0.000019|0.004735|0.000067|0.010689|0.000152|70.486114|0.052398|0.021188|0.000301|0.404356|2585|0.015605|0.015179|0||0||||||||6555|182|49|10|10|0.015179
N|XNYS|202609|IBOC|ROUND|10000|LYNNN|1|11427.2|160|0|160|0|160|0|0|0|0|0|0|0|0.03|0.00042|0.03|0.00042|0.03|0.00042|0.03|0.00042|0.03|0.00042|71.39|0.06|0.04|0.00056|0.666667|130|0.012308|0.023739|30|0.023975|0||||||||100|60||||
N|XNYS|202609|IBOC|ROUND|10000|LYNYN|655|8779127.26|124935|114482|10453|0|10453|0|0|0|0|0|0|0|-0.017177|-0.000244|-0.019739|-0.00028|-0.015053|-0.000214|-0.016171|-0.00023|-0.03902|-0.000554|70.431045|0.030956|0.030041|0.000427|0.970456|743|0.010673|0.013928|9569|0.012793|141|0.02234|0.011667||||||15115|494||||
N|XNYS|202609|IBOC|ROUND|20000|LNNNN|39|950798.12|13668|9981|3687|0|0|0|0|811|1868|1008|0|0|-0.006604|-0.000095|0.001649|0.000024|0.004367|0.000063|0.00808|0.000116|0.072691|0.001045|69.549856||||||||||||||||||||12|5232|4435|7130.424086
N|XNYS|202609|IBOC|ROUND|20000|LNNYN|58821|2193492245.82|30935809|30935615|194|0|194|0|0|0|0|0|0|0|-0.013144|-0.000188|-0.011649|-0.000166|-0.023763|-0.000339|-0.022165|-0.000316|0.004021|0.000057|70.045902||||||||||||||||||||6|200|0|0.016797
N|XNYS|202609|IBOC|ROUND|20000|LNYYN|34643|1203032012.84|17105027|17100548|4479|0|4479|0|0|0|0|0|0|0|0.006263|0.000089|0.006642|0.000094|0.002355|0.000033|0.000784|0.000011|-0.004387|-0.000062|70.416913|0.052603|0.015698|0.000223|0.298417|4479|0.018453|0.011941|0||0||||||||13487|0|63|100|100|0.011941
N|XNYS|202609|IBOC|ROUND|20000|LYNYN|75|2291521|32462|29358|3104|0|3104|0|0|0|0|0|0|0|0.015448|0.000222|0.014462|0.000208|0.043512|0.000624|0.030767|0.000441|0.052622|0.000755|69.692379|0.033476|0.028354|0.000407|0.846983|535|0.019346|0.019978|2509|0.015802|60|0.04|0.008348||||||3616|293||||
N|XNYS|202609|IBOC|ROUND|200000|LNNYN|2|474238|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBOC|ROUND|200000|LNYYN|1|228778.86|3189|3189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBOC|ROUND|5000|LNNNN|2382|16994689.74|240775|227998|12777|0|314|1273|733|833|2650|2097|4819|58|0.01329|0.000188|0.011046|0.000157|0.009309|0.000132|0.01327|0.000188|0.01853|0.000263|70.506402||||||||||||||||||||132|12203|8282|39113.929779
N|XNYS|202609|IBOC|ROUND|5000|LNNYN|6202|44044531.27|625350|624691|659|0|659|0|0|0|0|0|0|0|-0.017193|-0.000242|-0.017253|-0.000243|-0.019772|-0.000279|-0.030288|-0.000427|-0.069059|-0.000973|70.959605||||||||||||||||||||18|0|0|0.009912
N|XNYS|202609|IBOC|ROUND|5000|LNYNN|7|60756.11|864|361|503|0|262|0|0|100|0|0|141|0|0.012922|0.000184|0.018111|0.000259|-0.003201|-0.000046|0.025666|0.000366|0.035229|0.000503|70.05163|0.04668|0.005606|0.00008|0.120102|503|0.020537|20025.371791|0||0||||||||441|62|4|189|141|20025.371791
N|XNYS|202609|IBOC|ROUND|5000|LNYYN|5282|37766398.21|538769|535137|3632|0|3632|0|0|0|0|0|0|0|-0.002343|-0.000033|-0.00291|-0.000041|0.008877|0.000126|0.008458|0.00012|0.014485|0.000205|70.650412|0.047486|0.009937|0.000141|0.209254|3632|0.018775|0.012075|0||0||||||||7542|76|72|70|70|0.012075
N|XNYS|202609|IBOC|ROUND|5000|LYNNN|2|19253.68|269|0|269|0|130|0|0|139|0|0|0|0|0.013829|0.000193|-0.012007|-0.000168|0.018996|0.000265|0.034498|0.000482|0.065502|0.000915|71.563104|0.034164|0.034164|0.000477|1|0|||269|15.143419|0||||||||200|69||||
N|XNYS|202609|IBOC|ROUND|5000|LYNYN|4200|29884768.17|426112|413380|12732|0|12732|0|0|0|0|0|0|0|-0.000702|-0.00001|0.003272|0.000047|-0.008073|-0.000115|-0.008995|-0.000128|-0.03813|-0.000542|70.339537|0.042015|0.038718|0.00055|0.921541|1314|0.017538|0.011567|11296|0.010349|122|0.016885|0.00298||||||15814|122||||
N|XNYS|202609|IBOC|ROUND|50000|LNNYN|1531|97556395.73|1378881|1378867|14|0|14|0|0|0|0|0|0|0|-0.04|-0.000568|-0.08|-0.001136|-0.03|-0.000426|0.01|0.000142|-0.22|-0.003125|70.405||||||||||||||||||||1|0|0|0.013132
N|XNYS|202609|IBOC|ROUND|50000|LNYYN|1506|94649422.37|1351506|1351369|137|0|137|0|0|0|0|0|0|0|0.179343|0.002544|0.20562|0.002917|0.188102|0.002669|0.223139|0.003166|0.039562|0.000561|70.483394|0.283723|0.10927|0.00155|0.38513|137|0.087226|0.01706|0||0||||||||300|0|2|0|0|0.01706
N|XNYS|202609|IBOC|ROUND|50000|LYNYN|23|1895975.31|26832|26226|606|0|606|0|0|0|0|0|0|0|-0.035446|-0.000501|-0.020792|-0.000294|0.156568|0.002213|0.160957|0.002275|-0.042838|-0.000606|70.744645|0.053086|0.068861|0.000973|1.297171|141|0.051206|0.013416|165|0.015588|300|0.04|0.00028||||||2284|0||||
N|XNYS|202609|IBOT|ODD|0|LNNNN|12|999.21|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|IBOT|ODD|0|LNNYN|12|1584.53|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBOT|ODD|0|LNYYN|212|23216.07|367|365|2|0|2|0|0|0|0|0|0|0|0.04|0.000646|0.05|0.000807|0.06|0.000968|0.07|0.00113|-0.25|-0.004035|61.96|0.1|0.04|0.000646|0.4|2|0.03|0.01667|0||0||||||||2|0|1|0|0|0.01667
N|XNYS|202609|IBOT|ODD|0|LYNYN|2|129.99|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBOT|ODD|1000|LNNNN|6|20986.88|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBOT|ODD|1000|LNNYN|13|39464.07|626|626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBOT|ODD|1000|LNYYN|109|248327.98|3881|3816|65|0|65|0|0|0|0|0|0|0|0.02|0.000308|0.02|0.000308|-0.08|-0.001231|-0.11|-0.001693|0.12|0.001847|64.97|0.04|0.02|0.000308|0.5|65|0.01|0.012612|0||0||||||||65|0|1|0|0|0.012612
N|XNYS|202609|IBOT|ODD|1000|LYNYN|1|1032.48|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBOT|ODD|250|LNNNN|1|629|10|0|10|0|0|0|0|0|0|0|10|0|0.06|0.000953|0.06|0.000953|0.08|0.001271|0.12|0.001907|0.02|0.000318|62.93||||||||||||||||||||1|10|10|212598.928563
N|XNYS|202609|IBOT|ODD|250|LNNYN|19|11425.41|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBOT|ODD|250|LNYYN|81|44310.26|695|695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBOT|ODD|5000|LNNNN|2|11677.19|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBOT|ODD|5000|LNNYN|1|5414.5|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBOT|ODD|5000|LNYYN|10|55691.08|870|870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBOT|ROUND|10000|LNYYN|27|364505.34|5728|5628|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000154|64.96|0.12|0|0|0|100|0.06|0.016241|0||0||||||||100|0|1|0|0|0.016241
N|XNYS|202609|IBOT|ROUND|10000|LYNNN|2|24860|400|0|100|300|100|300|0|0|0|0|0|0|0.06|0.000966|0.06|0.000966|0.055|0.000885|0.055|0.000885|-0.135|-0.002173|62.115|0.07|0.06|0.000966|0.857143|200|0.01|0.123264|200|0.149853|0||||||||400|0||||
N|XNYS|202609|IBOT|ROUND|10000|LYNYN|14|181211.07|2848|2848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBOT|ROUND|20000|LNYYN|2|65145.61|1014|1014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBOT|ROUND|20000|LYNYN|5|207485.3|3245|3245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBOT|ROUND|5000|LNNNN|199|1291958.68|19908|19908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|0|
N|XNYS|202609|IBOT|ROUND|5000|LNNYN|20|127148.2|2030|2020|10|0|10|0|0|0|0|0|0|0|-0.06|-0.000954|-0.06|-0.000954|-0.08|-0.001273|-0.12|-0.001909|-0.02|-0.000318|62.865||||||||||||||||||||1|0|0|0.019371
N|XNYS|202609|IBOT|ROUND|5000|LNYYN|159|1059005.13|16521|16521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBOT|ROUND|5000|LYNYN|46|319636.34|4996|4996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBOT|ROUND|50000|LYNYN|1|62630|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBP|ODD|0|LNNNN|14098|2953786.53|14098|10730|3368|0|165|254|166|302|725|559|1002|195|-0.09351|-0.000449|-0.068649|-0.00033|-0.021859|-0.000105|-0.000941|-0.000005|0.091351|0.000439|208.035242||||||||||||||||||||3368|3620|1289|94079.723416
N|XNYS|202609|IBP|ODD|0|LNNYN|316849|64782814.65|316849|315555|1294|0|1294|0|0|0|0|0|0|0|-0.087666|-0.00042|-0.069822|-0.000335|0.021368|0.000102|0.104142|0.000499|0.167759|0.000804|208.535479||||||||||||||||||||1294|3|3|0.009383
N|XNYS|202609|IBP|ODD|0|LNYNN|565|118355.69|565|431|134|0|84|14|4|5|12|8|7|0|0.111194|0.000535|0.109776|0.000528|0.06903|0.000332|0.136866|0.000658|0.183209|0.000881|207.938918|0.573657|0.146045|0.000702|0.254586|134|0.213806|5673.566182|0||0||||||||134|0|134|85|40|5673.566182
N|XNYS|202609|IBP|ODD|0|LNYYN|125223|25920934.86|125223|121958|3265|0|3265|0|0|0|0|0|0|0|0.195997|0.00093|0.191032|0.000907|0.221387|0.001051|0.296677|0.001408|0.089899|0.000427|210.698567|0.844766|0.188521|0.000895|0.223163|3265|0.328123|0.0091|0||0||||||||3265|0|3265|12|12|0.0091
N|XNYS|202609|IBP|ODD|0|LYNNN|19|3905.84|19|0|19|0|18|0|0|0|1|0|0|0|0.2|0.000973|0.173684|0.000845|0.075789|0.000369|0.092105|0.000448|-0.065789|-0.00032|205.611053|0.348421|0.184737|0.000898|0.530211|15|0.105667|0.011705|3|1455.855339|1|0.03|0.032003||||||19|0||||
N|XNYS|202609|IBP|ODD|0|LYNYN|2018|427091.02|2018|587|1431|0|1431|0|0|0|0|0|0|0|0.268553|0.00126|0.256681|0.001204|0.225206|0.001056|0.203061|0.000952|0.170252|0.000798|213.217124|0.6397|0.384151|0.001802|0.600518|1061|0.175245|0.010429|300|0.008557|70|0.044143|0.004438||||||1431|0||||
N|XNYS|202609|IBP|ODD|1000|LNNNN|39358|77104863.03|368542|313959|54491|0|3666|4234|2105|4898|10796|8544|16447|3801|-0.106508|-0.000512|-0.0827|-0.000398|-0.018602|-0.000089|-0.005223|-0.000025|0.046781|0.000225|207.84557||||||||||||||||||||4827|55002|17047|99851.296456
N|XNYS|202609|IBP|ODD|1000|LNNYN|81217|152197136.35|734907|727218|7689|0|7689|0|0|0|0|0|0|0|-0.226351|-0.001093|-0.243437|-0.001175|-0.176481|-0.000852|-0.110979|-0.000536|-0.030891|-0.000149|207.18321||||||||||||||||||||742|79|79|0.006704
N|XNYS|202609|IBP|ODD|1000|LNYNN|2142|5004484.65|24029|20203|3826|0|2377|347|81|242|318|118|323|20|0.174396|0.000846|0.163468|0.000793|0.11512|0.000559|0.135434|0.000657|0.161187|0.000782|206.099314|0.657744|0.206511|0.001002|0.313968|3826|0.225617|11563.535068|0||0||||||||3919|0|311|2713|943|11563.535068
N|XNYS|202609|IBP|ODD|1000|LNYYN|59627|107856409.2|520161|477210|42951|0|42951|0|0|0|0|0|0|0|0.132035|0.000637|0.102292|0.000494|0.043273|0.000209|0.014425|0.00007|-0.037426|-0.000181|207.276498|0.576141|0.247958|0.001196|0.430378|42951|0.164091|0.007512|0||0||||||||45906|0|4227|373|351|0.007512
N|XNYS|202609|IBP|ODD|1000|LYNNN|21|53804.72|262|25|221|16|221|16|0|0|0|0|0|0|0.26962|0.001311|0.305063|0.001484|0.306878|0.001493|0.071646|0.000348|0.008439|0.000041|205.588544|0.363671|0.266793|0.001298|0.733612|116|0.098966|0.007932|121|0.113642|0||||||||237|0||||
N|XNYS|202609|IBP|ODD|1000|LYNYN|5180|12826336.28|61747|30517|31053|177|31053|177|0|0|0|0|0|0|0.168185|0.000804|0.14602|0.000698|0.09132|0.000437|0.083816|0.000401|0.055406|0.000265|209.088972|0.43696|0.350096|0.001674|0.801209|15791|0.091136|0.010498|12166|0.016944|3273|0.025283|0.005382||||||31980|0||||
N|XNYS|202609|IBP|ODD|250|LNNNN|16117|10600321.5|51361|43251|8107|0|594|621|276|770|1823|1353|2226|444|-0.100017|-0.000483|-0.06726|-0.000325|-0.015775|-0.000076|-0.004653|-0.000022|0.09353|0.000452|207.066604||||||||||||||||||||2793|9187|3076|87351.421312
N|XNYS|202609|IBP|ODD|250|LNNYN|12397|8463196.59|41469|40811|658|0|658|0|0|0|0|0|0|0|-0.204909|-0.001|-0.240593|-0.001174|-0.151869|-0.000741|-0.012979|-0.000063|0.233131|0.001138|204.847454||||||||||||||||||||225|9|7|0.007172
N|XNYS|202609|IBP|ODD|250|LNYNN|1030|629627.41|2999|2603|396|0|260|32|11|20|29|13|31|0|0.169318|0.000812|0.163182|0.000783|0.117854|0.000565|0.07798|0.000374|-0.100328|-0.000481|208.472462|0.74947|0.216338|0.001038|0.288655|396|0.266566|8776.258789|0||0||||||||400|0|145|361|135|8776.258789
N|XNYS|202609|IBP|ODD|250|LNYYN|8166|5633886.27|27491|22756|4735|0|4735|0|0|0|0|0|0|0|0.176021|0.000853|0.136593|0.000662|0.081671|0.000396|0.049493|0.00024|0.094399|0.000457|206.415321|0.669738|0.272501|0.00132|0.406876|4735|0.198619|0.0079|0||0||||||||4803|0|1589|43|41|0.0079
N|XNYS|202609|IBP|ODD|250|LYNNN|20|12260.61|60|0|58|2|56|2|0|0|2|0|0|0|0.2615|0.001279|0.331833|0.001623|0.323833|0.001584|0.298667|0.001461|0.076833|0.000376|204.403167|0.408333|0.299|0.001463|0.732245|47|0.069787|0.00835|13|672.019624|0||||||||60|0||||
N|XNYS|202609|IBP|ODD|250|LYNYN|1999|1298500.21|6236|2434|3788|14|3792|10|0|0|0|0|0|0|0.19641|0.00094|0.186657|0.000894|0.150082|0.000719|0.128306|0.000614|0.105076|0.000503|208.871018|0.522162|0.35783|0.001713|0.685286|2420|0.13268|0.010085|1119|0.012305|263|0.033042|0.005457||||||3830|0||||
N|XNYS|202609|IBP|ODD|5000|LNNNN|3942|25782901.58|120076|107612|12441|0|552|793|535|1248|3032|2167|3582|532|-0.042998|-0.000205|-0.017468|-0.000083|0.040521|0.000193|0.042019|0.0002|0.063749|0.000303|210.214063||||||||||||||||||||425|12579|4370|62081.789228
N|XNYS|202609|IBP|ODD|5000|LNNYN|8572|53991498.68|259184|256438|2746|0|2746|0|0|0|0|0|0|0|-0.272622|-0.001276|-0.255681|-0.001197|-0.086395|-0.000404|-0.076854|-0.00036|-0.084807|-0.000397|213.627669||||||||||||||||||||100|25|0|0.007438
N|XNYS|202609|IBP|ODD|5000|LNYNN|260|1682268.85|7752|5665|2056|0|1185|458|87|173|126|1|0|26|0.219611|0.001014|0.246663|0.001139|0.166941|0.000771|0.125875|0.000581|0.140647|0.000649|216.605661|0.845146|0.301119|0.00139|0.356292|2056|0.272014|41468.844944|0||0||||||||2126|0|70|708|312|41468.844944
N|XNYS|202609|IBP|ODD|5000|LNYYN|3183|20408594.02|97255|83325|13930|0|13930|0|0|0|0|0|0|0|0.154019|0.000731|0.122392|0.000581|0.073299|0.000348|0.068648|0.000326|0.067597|0.000321|210.557603|0.558111|0.299109|0.001421|0.535931|13930|0.129501|0.008299|0||0||||||||16580|0|538|297|292|0.008299
N|XNYS|202609|IBP|ODD|5000|LYNNN|9|57000.19|285|0|285|0|285|0|0|0|0|0|0|0|0.107719|0.000539|0.207544|0.001038|0.330947|0.001655|-0.143158|-0.000716|0.016175|0.000081|199.965632|0.312526|0.107614|0.000538|0.344336|209|0.139713|0.012583|76|0.005688|0||||||||285|0||||
N|XNYS|202609|IBP|ODD|5000|LYNYN|1672|11038089.46|52662|25118|27544|0|27544|0|0|0|0|0|0|0|0.174816|0.000828|0.158507|0.00075|0.115296|0.000546|0.07476|0.000354|0.035087|0.000166|211.239627|0.452055|0.358368|0.001697|0.792753|14345|0.093076|0.00982|11395|0.009475|1804|0.024895|0.005325||||||29058|0||||
N|XNYS|202609|IBP|ROUND|10000|LNNNN|4455|62827994.16|292578|243808|48403|0|2486|2657|1323|4528|12720|7705|14979|2005|-0.072561|-0.000348|-0.037965|-0.000182|0.012483|0.00006|0.044837|0.000215|0.081024|0.000388|208.560233||||||||||||||||||||692|42644|22545|73945.633482
N|XNYS|202609|IBP|ROUND|10000|LNNYN|31595|520144167.01|2402705|2401146|1559|0|1559|0|0|0|0|0|0|0|-0.343226|-0.001653|-0.302251|-0.001456|-0.108396|-0.000522|-0.035356|-0.00017|-0.274516|-0.001322|207.594695||||||||||||||||||||45|5|5|0.004734
N|XNYS|202609|IBP|ROUND|10000|LNYNN|80|1145413.8|5524|2483|3041|0|1458|425|97|201|640|120|100|0|0.066301|0.000321|0.048405|0.000235|-0.018428|-0.000089|0.164785|0.000799|0.126333|0.000612|206.283839|0.561227|0.12314|0.000597|0.219413|3041|0.219043|7655.838844|0||0||||||||2697|506|44|943|856|7655.838844
N|XNYS|202609|IBP|ROUND|10000|LNYYN|38427|663553525.23|3184042|3170542|13500|0|13500|0|0|0|0|0|0|0|0.106131|0.000503|0.081296|0.000386|0.016636|0.000079|-0.026681|-0.000127|-0.020155|-0.000096|210.801735|0.57967|0.232706|0.001104|0.401445|13500|0.173482|0.009585|0||0||||||||20251|1630|382|627|542|0.009585
N|XNYS|202609|IBP|ROUND|10000|LYNNN|23|336872.73|1645|0|1645|0|1645|0|0|0|0|0|0|0|0.124596|0.000608|0.114207|0.000558|0.149386|0.000729|0.178128|0.00087|0.289416|0.001413|204.846234|0.235872|0.160632|0.000784|0.681013|941|0.065765|0.011254|704|0.011062|0||||||||1465|180||||
N|XNYS|202609|IBP|ROUND|10000|LYNYN|5729|93280968.19|460440|335466|124628|346|124628|292|54|0|0|0|0|0|0.116812|0.00056|0.088528|0.000425|0.037135|0.000178|0.009824|0.000047|-0.10185|-0.000489|208.411856|0.451713|0.414017|0.001987|0.916547|37963|0.067571|0.013525|79067|0.013553|7944|0.02639|0.006971||||||125522|10216||||
N|XNYS|202609|IBP|ROUND|10000|MXXNN|1|19272|100|0|60|40|0|100|0|0|0|0|0|0|2.8044|0.01442|2.7944|0.014369|2.8044|0.01442|2.8144|0.014472|1.1744|0.006039|194.475|3.51|3.1944|0.016426|0.910085|40|0.3945|0.943585|60|0.189414|0||||||||40|60||||
N|XNYS|202609|IBP|ROUND|20000|LNNNN|1888|55917596.86|269767|198686|69521|0|1291|5007|2087|11847|19881|14955|14163|290|-0.059203|-0.000287|-0.037807|-0.000183|0.000603|0.000003|-0.11488|-0.000557|0.103064|0.0005|206.321934||||||||||||||||||||514|61054|44929|24183.522089
N|XNYS|202609|IBP|ROUND|20000|LNNYN|46661|1608666887.15|7775463|7774423|1040|0|1040|0|0|0|0|0|0|0|-0.297625|-0.001426|-0.256394|-0.001228|-0.237538|-0.001138|-0.160212|-0.000767|-0.029394|-0.000141|208.751063||||||||||||||||||||22|15|10|0.006969
N|XNYS|202609|IBP|ROUND|20000|LNYNN|53|1553958.86|7643|2244|5397|0|2995|890|313|677|135|147|240|0|-0.022114|-0.000108|0.102531|0.000503|0.140065|0.000687|0.204616|0.001003|0.282796|0.001386|203.983566|0.891193|0.211023|0.001035|0.236787|5397|0.340085|6081.140866|0||0||||||||4510|1117|37|2348|2008|6081.140866
N|XNYS|202609|IBP|ROUND|20000|LNYYN|29266|973994733.7|4714118|4699617|14501|0|14501|0|0|0|0|0|0|0|0.159157|0.000772|0.130861|0.000635|0.058848|0.000285|-0.038095|-0.000185|-0.301632|-0.001463|206.165284|0.578364|0.281894|0.001367|0.487399|14501|0.148235|0.008168|0||0||||||||21704|3699|271|102|102|0.008168
N|XNYS|202609|IBP|ROUND|20000|LYNNN|25|752818.45|3688|248|3298|142|3296|97|47|0|0|0|0|0|0.10791|0.000528|0.167485|0.000819|0.267677|0.001309|0.221509|0.001083|0.253198|0.001238|204.469782|0.24864|0.21191|0.001036|0.852278|1309|0.048262|0.085203|2131|0.010056|0||||||||3374|66||||
N|XNYS|202609|IBP|ROUND|20000|LYNYN|3437|90637999.65|435880|284774|150232|874|150059|1007|40|0|0|0|0|0|0.11264|0.000539|0.077158|0.000369|-0.007049|-0.000034|0.015935|0.000076|-0.022745|-0.000109|208.957758|0.416631|0.387578|0.001855|0.930268|42755|0.058446|0.015057|97403|0.01786|10948|0.027756|0.015484||||||140330|16880||||
N|XNYS|202609|IBP|ROUND|200000|LNNNN|61|26810280.93|132028|100184|24849|0|1085|5819|33|3264|10921|279|2500|948|-0.045506|-0.000221|-0.023278|-0.000113|0.073413|0.000357|-0.040542|-0.000197|0.065763|0.000319|205.922972||||||||||||||||||||17|22139|21057|21764.811619
N|XNYS|202609|IBP|ROUND|200000|LNNYN|1860|432780294.92|1946951|1946951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBP|ROUND|200000|LNYNN|7|2303181.72|10745|4180|6565|0|1926|2107|1032|0|33|0|1467|0|0.179334|0.000832|0.113024|0.000525|-0.236186|-0.001096|-0.628766|-0.002918|-0.632967|-0.002937|215.482698|0.613979|0.409351|0.0019|0.666719|6565|0.102314|12680.139896|0||0||||||||880|5852|6|5061|4973|12680.139896
N|XNYS|202609|IBP|ROUND|200000|LNYYN|371|101160263.87|457666|452507|5159|0|5159|0|0|0|0|0|0|0|-0.019244|-0.000095|0.015156|0.000074|0.02479|0.000122|0.248496|0.001221|0.45943|0.002258|203.476253|0.503276|0.089308|0.000439|0.177453|5159|0.206984|0.009797|0||0||||||||6160|2205|24|0|0|0.009797
N|XNYS|202609|IBP|ROUND|200000|LYNNN|2|467304.75|2225|0|2225|0|1320|905|0|0|0|0|0|0|0.465461|0.002213|0.54636|0.002597|1.074562|0.005109|1.074562|0.005109|1.074562|0.005109|210.346011|0.642809|0.666584|0.003169|1.036987|645|0.030698|0.036674|575|0.034118|1005|0.04602|0.156384||||||560|660||||
N|XNYS|202609|IBP|ROUND|200000|LYNYN|260|134536145.66|601724|573888|25795|2041|25795|2041|0|0|0|0|0|0|0.081163|0.000397|0.036876|0.000181|-0.012945|-0.000063|0.155537|0.000761|0.10295|0.000504|204.294736|0.342658|0.32426|0.001587|0.946307|4326|0.075871|0.027176|20211|0.078585|3299|0.02187|0.02968||||||19712|6741||||
N|XNYS|202609|IBP|ROUND|5000|LNNNN|38453|328778116.19|1542008|1405305|136239|6|5169|7425|4831|14223|27304|26350|44408|6535|-0.086555|-0.000417|-0.057825|-0.000278|-0.000838|-0.000004|0.02604|0.000125|0.106273|0.000512|207.670307||||||||||||||||||||3495|138305|44246|64744.18954
N|XNYS|202609|IBP|ROUND|5000|LNNYN|7225|62907021.43|309146|307817|1329|0|1329|0|0|0|0|0|0|0|-0.106727|-0.000516|-0.114146|-0.000552|0.045621|0.000221|0.162859|0.000788|0.188345|0.000911|206.802502||||||||||||||||||||75|207|207|0.007478
N|XNYS|202609|IBP|ROUND|5000|LNYNN|220|1881894.72|9026|4962|4064|0|2385|549|85|367|206|116|316|40|0.069808|0.000337|0.064552|0.000311|0.082601|0.000398|0.117707|0.000568|0.173487|0.000837|207.345049|0.712082|0.174449|0.000841|0.244984|4064|0.268816|10819.998261|0||0||||||||4113|11|102|1019|467|10819.998261
N|XNYS|202609|IBP|ROUND|5000|LNYYN|9550|82678692.6|389773|380899|8874|0|8874|0|0|0|0|0|0|0|0.125613|0.000605|0.126812|0.000611|0.074927|0.000361|0.08549|0.000412|0.07378|0.000355|207.539792|0.552458|0.233204|0.001124|0.422121|8874|0.159627|0.00882|0||0||||||||17970|86|443|496|495|0.00882
N|XNYS|202609|IBP|ROUND|5000|LYNNN|83|686554.74|3327|40|3247|40|3247|40|0|0|0|0|0|0|0.256927|0.001244|0.239988|0.001162|0.251402|0.001217|0.248172|0.001202|0.121655|0.000589|206.533438|0.392169|0.285689|0.001383|0.728484|2210|0.079186|0.00918|1077|0.043475|0||||||||3284|3||||
N|XNYS|202609|IBP|ROUND|5000|LYNYN|5875|49914928|240485|130740|109436|309|109436|309|0|0|0|0|0|0|0.102531|0.000495|0.079988|0.000386|0.036319|0.000175|0.002229|0.000011|-0.04643|-0.000224|206.961044|0.430149|0.39974|0.001931|0.929305|35905|0.053015|0.010034|66810|0.01168|7030|0.03341|0.004216||||||113410|1197||||
N|XNYS|202609|IBP|ROUND|50000|LNNNN|597|53571400.04|259301|198387|56656|0|4634|2325|752|11343|25318|6797|4495|992|-0.092669|-0.000449|-0.057321|-0.000278|-0.05237|-0.000254|-0.067208|-0.000326|0.063018|0.000305|206.383777||||||||||||||||||||162|50760|40660|35302.472478
N|XNYS|202609|IBP|ROUND|50000|LNNYN|29990|2529462239.04|11830518|11829951|567|0|567|0|0|0|0|0|0|0|-0.093457|-0.000458|0.111887|0.000549|0.181746|0.000891|0.219224|0.001075|0.408942|0.002005|203.91276||||||||||||||||||||12|0|0|0.007854
N|XNYS|202609|IBP|ROUND|50000|LNYNN|20|1830438.08|8859|3360|5499|0|3111|1820|111|448|9|0|0|0|0.177656|0.000848|0.160838|0.000768|0.235274|0.001123|0.161444|0.000771|0.163155|0.000779|209.513968|0.745103|0.205503|0.000981|0.275805|5499|0.2698|12.891488|0||0||||||||2500|3353|15|2032|1864|12.891488
N|XNYS|202609|IBP|ROUND|50000|LNYYN|16010|1221907235.78|5881191|5868619|12572|0|12572|0|0|0|0|0|0|0|0.11052|0.000539|0.07883|0.000384|0.046096|0.000225|-0.001186|-0.000006|-0.179704|-0.000876|205.076946|0.50151|0.201721|0.000984|0.402228|12572|0.149894|0.01084|0||0||||||||18049|4498|158|174|168|0.01084
N|XNYS|202609|IBP|ROUND|50000|LYNNN|7|510130.67|2507|120|2378|9|2250|55|82|0|0|0|0|0|0.049979|0.000247|0.095894|0.000474|0.193657|0.000958|0.21894|0.001083|0.407817|0.002017|202.177415|0.344851|0.25261|0.001249|0.732519|927|0.118759|0.030874|1460|0.147251|0||||||||1792|595||||
N|XNYS|202609|IBP|ROUND|50000|LYNYN|694|59425312.25|285560|165661|118001|1898|116765|3134|0|0|0|0|0|0|0.050515|0.000246|0.031318|0.000152|0.026916|0.000131|0.069685|0.000339|-0.080732|-0.000393|205.659822|0.351039|0.327499|0.001592|0.932944|31604|0.050601|0.029947|82382|0.03022|5913|0.031796|0.019343||||||107883|15452||||
N|XNYS|202609|IBRN|ODD|0|LNNNN|4|366.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBRN|ODD|0|LNNYN|6|742.88|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBRN|ODD|0|LNYYN|46|3468.19|95|76|19|0|19|0|0|0|0|0|0|0|0.101579|0.002641|0.101579|0.002641|0.11|0.00286|0.130526|0.003393|0.105263|0.002736|38.466579|0.121579|0.101579|0.002641|0.835498|19|0.01|0.013768|0||0||||||||19|0|8|0|0|0.013768
N|XNYS|202609|IBRN|ODD|1000|LNNYN|4|8344|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBRN|ODD|1000|LNYYN|9|16110.55|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBRN|ODD|250|LNNNN|1|769.02|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBRN|ODD|250|LNNYN|3|1329.92|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBRN|ODD|250|LNYYN|12|6521.08|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBRN|ROUND|1000|LNNNN|17|66333|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBRN|ROUND|1000|LNNYN|1|4909.55|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBRN|ROUND|1000|LNYYN|18|74037.73|1953|1953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBRN|ROUND|1000|LYNYN|9|37023.62|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBRN|ROUND|10000|LNNNN|2595|32554990|894000|894000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|227|224|
N|XNYS|202609|IBRN|ROUND|10000|LNYNN|16|188837|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBRN|ROUND|5000|LNYYN|9|55583.14|1530|1430|100|0|100|0|0|0|0|0|0|0|0.11|0.0028|0.11|0.0028|0.11|0.0028|0.11|0.0028|0.11|0.0028|39.285|0.13|0.11|0.0028|0.846154|100|0.01|0.000198|0||0||||||||200|0|1|0|0|0.000198
N|XNYS|202609|IBRN|ROUND|5000|LYNYN|3|19847|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBRX|ODD|0|LNNNN|5609|551185.49|65541|48179|17362|0|280|336|793|1653|3614|3470|6669|547|0.008688|0.001029|0.008754|0.001037|0.009322|0.001105|0.008109|0.000961|0.006601|0.000782|8.439905||||||||||||||||||||1644|35964|23427|62095.720409
N|XNYS|202609|IBRX|ODD|0|LNNYN|3927|409435.98|50049|49501|548|0|548|0|0|0|0|0|0|0|-0.010055|-0.001198|-0.009763|-0.001163|-0.007938|-0.000946|0.006515|0.000776|0.036642|0.004366|8.392372||||||||||||||||||||52|25|25|0.011756
N|XNYS|202609|IBRX|ODD|0|LNYNN|67|5125.82|598|552|46|0|36|9|0|1|0|0|0|0|0.000652|0.000077|0.001087|0.000128|0.004565|0.000538|0.003478|0.00041|0.051739|0.006098|8.485109|0.020652|0.000435|0.000051|0.021053|46|0.010109|1.944202|0||0||||||||46|0|12|122|121|1.944202
N|XNYS|202609|IBRX|ODD|0|LNYYN|401|22327.67|2696|2549|147|0|147|0|0|0|0|0|0|0|-0.003605|-0.00042|-0.001769|-0.000206|0.011497|0.00134|0.017143|0.001998|0.004898|0.000571|8.579286|0.02415|0.001429|0.000167|0.059155|147|0.011361|0.011424|0||0||||||||164|0|23|1|1|0.011424
N|XNYS|202609|IBRX|ODD|0|LYNNN|2339|242699.47|28942|27582|1343|17|963|238|77|49|0|13|20|0|0.005632|0.000662|0.005581|0.000656|0.006985|0.000821|0.007603|0.000894|0.002199|0.000258|8.507007|0.007118|0.005463|0.000642|0.767562|197|0.005711|0.007618|1163|2237.841242|0||||||||1364|0||||
N|XNYS|202609|IBRX|ODD|0|LYNYN|5224|432473.54|51193|38968|12225|0|12225|0|0|0|0|0|0|0|-0.003665|-0.000433|-0.003372|-0.000398|-0.004423|-0.000522|-0.00454|-0.000536|-0.004565|-0.000539|8.470539|0.008225|0.005828|0.000688|0.708603|3079|0.005024|0.011464|9076|0.011802|70|0.011714|0.00955||||||12364|0||||
N|XNYS|202609|IBRX|ODD|250|LNNNN|4594|2520039.18|296364|264431|31933|0|1854|2505|1603|2626|7097|5947|9128|1173|0.007942|0.000936|0.008329|0.000981|0.008155|0.000961|0.006607|0.000778|-0.002101|-0.000247|8.488092||||||||||||||||||||586|79495|52338|51437.090213
N|XNYS|202609|IBRX|ODD|250|LNNYN|2258|1076294.77|127268|124501|2767|0|2767|0|0|0|0|0|0|0|-0.009588|-0.001121|-0.00949|-0.00111|-0.00554|-0.000648|-0.005866|-0.000686|-0.019498|-0.00228|8.552047||||||||||||||||||||45|49|0|0.010622
N|XNYS|202609|IBRX|ODD|250|LNYNN|71|40012.27|4788|4242|546|0|491|55|0|0|0|0|0|0|0.015147|0.001875|0.018773|0.002324|0.061026|0.007555|0.06033|0.007469|0.070824|0.008768|8.077491|0.02|0|0|0|546|0.01|0.051016|0||0||||||||546|0|9|1717|1551|0.051016
N|XNYS|202609|IBRX|ODD|250|LNYYN|112|58696.21|6994|6509|485|0|485|0|0|0|0|0|0|0|-0.003938|-0.000477|-0.005711|-0.000691|0.000165|0.00002|0.012495|0.001512|-0.021175|-0.002563|8.261381|0.021608|0|0|0|485|0.010804|0.007083|0||0||||||||542|0|9|0|0|0.007083
N|XNYS|202609|IBRX|ODD|250|LYNNN|2694|1448740.93|172024|163395|8629|0|5380|1722|1058|42|197|159|71|0|0.006099|0.000723|0.006862|0.000814|0.010787|0.001279|0.007198|0.000854|0.002438|0.000289|8.430975|0.004261|0.004245|0.000503|0.996193|208|0.005|0.002954|8324|892.465767|97|0.01|0.050094||||||9132|0||||
N|XNYS|202609|IBRX|ODD|250|LYNYN|3292|1674376.19|197162|154644|42450|68|42450|68|0|0|0|0|0|0|-0.004624|-0.000545|-0.004929|-0.000581|-0.005854|-0.00069|-0.003934|-0.000464|-0.002368|-0.000279|8.483748|0.008369|0.006262|0.000738|0.748201|9055|0.005269|0.012124|33366|0.010158|97|0.03|0.008846||||||43554|0||||
N|XNYS|202609|IBRX|ROUND|1000|LNNNN|32903|73346978.54|8869598|8316316|553282|0|15948|43897|55934|103875|117612|91489|110554|13973|0.008436|0.001011|0.008499|0.001019|0.008948|0.001073|0.008502|0.001019|0.00667|0.0008|8.341655||||||||||||||||||||2138|1782825|1067831|37715.819101
N|XNYS|202609|IBRX|ROUND|1000|LNNYN|47437|127832697.4|15099795|15057025|42770|0|42770|0|0|0|0|0|0|0|-0.011462|-0.001369|-0.009816|-0.001172|-0.013762|-0.001644|-0.014218|-0.001698|-0.013953|-0.001666|8.373152||||||||||||||||||||217|6340|5205|0.00911
N|XNYS|202609|IBRX|ROUND|1000|LNYNN|198|465276.13|56084|53691|2393|0|772|1521|0|100|0|0|0|0|0.021964|0.002639|0.029039|0.003489|0.033669|0.004045|0.013648|0.00164|-0.020397|-0.002451|8.323138|0.022566|0.000903|0.000108|0.04|2393|0.010832|35.693806|0||0||||||||3093|0|12|10022|6300|35.693806
N|XNYS|202609|IBRX|ROUND|1000|LNYYN|3591|9288626.6|1101279|1073329|27950|0|27950|0|0|0|0|0|0|0|-0.001668|-0.000197|-0.000862|-0.000102|-0.002745|-0.000325|0.007902|0.000935|-0.002299|-0.000272|8.453665|0.023439|0.000326|0.000039|0.013906|27950|0.011556|0.011225|0||0||||||||40671|897|147|462|462|0.011225
N|XNYS|202609|IBRX|ROUND|1000|LYNNN|6841|18209037.41|2195961|2051815|143846|300|23750|26151|23401|19171|18623|10759|18591|3700|0.007913|0.000958|0.008021|0.000972|0.007571|0.000917|0.009067|0.001098|0.009015|0.001092|8.255236|0.003568|0.003378|0.000409|0.946761|3447|0.006292|0.008949|140199|48447.75506|500|0.016|0.096386||||||153674|13573||||
N|XNYS|202609|IBRX|ROUND|1000|LYNYN|94572|254591592.64|29978539|28073204|1903237|2098|1903237|1998|100|0|0|0|0|0|-0.006377|-0.000753|-0.006635|-0.000784|-0.007402|-0.000874|-0.007296|-0.000862|-0.006383|-0.000754|8.46859|0.0087|0.004234|0.0005|0.486673|873561|0.005044|0.011403|1017563|0.014591|14211|0.010661|0.009173||||||2708321|8005||||
N|XNYS|202609|IBRX|ROUND|10000|LNNNN|101|1348262.56|158942|109650|49292|0|0|500|0|5128|8760|20522|12849|1533|0.009826|0.001136|0.008555|0.000989|0.009325|0.001078|0.01457|0.001684|0.025326|0.002927|8.65281||||||||||||||||||||32|62282|41014|35100.192823
N|XNYS|202609|IBRX|ROUND|10000|LNNYN|2340|32637890.5|3825218|3822345|2873|0|2873|0|0|0|0|0|0|0|-0.01|-0.001248|-0.01|-0.001248|-0.01|-0.001248|-0.001737|-0.000217|0.064793|0.008089|8.010465||||||||||||||||||||4|1|0|0.006943
N|XNYS|202609|IBRX|ROUND|10000|LNYYN|2490|34385311.76|4108734|4105648|3086|0|3086|0|0|0|0|0|0|0|-0.009767|-0.001097|-0.000045|-0.000005|-0.006111|-0.000687|0.021523|0.002418|-0.006993|-0.000786|8.901128|0.021296|0.000648|0.000073|0.030432|3086|0.010324|0.00864|0||0||||||||9358|200|9|62|62|0.00864
N|XNYS|202609|IBRX|ROUND|10000|LYNNN|38|464103.51|56188|53488|2700|0|0|200|1700|0|0|0|800|0|0.005556|0.000694|0.004074|0.000509|0.021111|0.002639|0.023333|0.002916|0.042593|0.005324|8.000556|0.007037|0.007037|0.00088|1|0|||2700|11764.366408|0||||||||2600|600||||
N|XNYS|202609|IBRX|ROUND|10000|LYNYN|2263|30752692.76|3657415|3445926|211189|300|211189|200|100|0|0|0|0|0|-0.00802|-0.000954|-0.007624|-0.000907|-0.00637|-0.000758|-0.003109|-0.00037|-0.001686|-0.000201|8.408131|0.008685|0.005754|0.000684|0.66254|67822|0.005043|0.013614|140759|0.020021|2908|0.011032|0.010856||||||597652|2572||||
N|XNYS|202609|IBRX|ROUND|20000|LNNNN|35|1043377.6|121356|81856|39500|0|0|0|0|3600|8000|10000|17900|0|0.014861|0.001727|0.014861|0.001727|0.011418|0.001327|0.013747|0.001597|0.024177|0.002809|8.60738||||||||||||||||||||11|37472|15494|58666.515557
N|XNYS|202609|IBRX|ROUND|20000|LNNYN|343|8625673.87|974299|973536|763|0|763|0|0|0|0|0|0|0|-0.003106|-0.000375|-0.008349|-0.001009|-0.008349|-0.001009|-0.047379|-0.005723|-0.021166|-0.002557|8.278159||||||||||||||||||||3|0|0|0.006689
N|XNYS|202609|IBRX|ROUND|20000|LNYYN|443|10670409.21|1300863|1300000|863|0|863|0|0|0|0|0|0|0|0|0|-0.006952|-0.000854|0.00219|0.000269|0.03438|0.004224|-0.09|-0.011056|8.140081|0.02|0|0|0|863|0.01|0.017381|0||0||||||||7761|0|2|0|0|0.017381
N|XNYS|202609|IBRX|ROUND|20000|LYNNN|5|138290.49|15821|15821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBRX|ROUND|20000|LYNYN|1058|31257974.4|3714247|3613955|100192|100|100192|100|0|0|0|0|0|0|-0.00687|-0.000807|-0.006932|-0.000815|-0.004949|-0.000582|-0.003522|-0.000414|-0.004949|-0.000582|8.508074|0.008757|0.005315|0.000625|0.60703|37579|0.005053|0.01411|60855|0.015951|1858|0.009333|0.029712||||||494673|332||||
N|XNYS|202609|IBRX|ROUND|200000|LNNYN|23|9890215.99|1137118|1137118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBRX|ROUND|200000|LYNYN|70|28993952.74|3322849|3318210|4639|0|4639|0|0|0|0|0|0|0|-0.023149|-0.00265|-0.022287|-0.002551|-0.023318|-0.002669|-0.035221|-0.004032|-0.087556|-0.010023|8.735394|0.003102|0.002024|0.000232|0.652536|500|0.005|0.012384|4139|0.00387|0||||||||63400|0||||
N|XNYS|202609|IBRX|ROUND|250|LNNNN|158213|134821168.39|15833741|15325948|507793|0|15691|45534|56061|104045|116477|74340|85768|9877|0.008406|0.000987|0.008333|0.000978|0.008807|0.001034|0.00951|0.001116|0.011718|0.001376|8.518959||||||||||||||||||||5174|2714873|1299597|33037.605149
N|XNYS|202609|IBRX|ROUND|250|LNNYN|13114|10937038.84|1319607|1315940|3667|0|3667|0|0|0|0|0|0|0|-0.011538|-0.001369|-0.011849|-0.001406|-0.016229|-0.001926|-0.012945|-0.001536|-0.005749|-0.000682|8.425115||||||||||||||||||||40|423|302|0.010129
N|XNYS|202609|IBRX|ROUND|250|LNYNN|296|251977.68|29822|28169|1653|0|395|733|100|100|100|100|125|0|0.00591|0.00068|0.003926|0.000452|0.007725|0.000889|0.018494|0.002129|0.025233|0.002905|8.686788|0.02|0|0|0|1653|0.01|3159.874199|0||0||||||||1815|0|18|12772|9267|3159.874199
N|XNYS|202609|IBRX|ROUND|250|LNYYN|253|214234.04|25525|24219|1306|0|1306|0|0|0|0|0|0|0|-0.003874|-0.000445|-0.004602|-0.000529|-0.003338|-0.000384|-0.009985|-0.001148|-0.001608|-0.000185|8.697221|0.020766|0.000766|0.000088|0.036873|1306|0.01|0.012507|0||0||||||||1311|0|13|0|0|0.012507
N|XNYS|202609|IBRX|ROUND|250|LYNNN|12465|10707931.32|1251366|1143547|107819|0|12437|28170|11206|13191|14349|9709|14221|4536|0.004632|0.000543|0.003919|0.00046|0.003796|0.000445|0.001737|0.000204|0.002236|0.000262|8.523168|0.003639|0.003667|0.00043|1.007645|600|0.005833|0.007436|106719|44460.580312|500|0.01|4.688717||||||116788|9||||
N|XNYS|202609|IBRX|ROUND|250|LYNYN|24769|21312094.6|2496836|2099881|395985|970|395985|970|0|0|0|0|0|0|-0.005975|-0.000695|-0.005849|-0.000681|-0.006361|-0.00074|-0.003329|-0.000387|-0.005369|-0.000625|8.594285|0.008637|0.005348|0.000622|0.619178|135182|0.005059|0.011401|258976|0.01322|2797|0.011119|0.005141||||||411169|0||||
N|XNYS|202609|IBRX|ROUND|5000|LNNNN|788|5137285.82|616050|539132|76217|0|1030|5033|8842|17319|17799|7533|17761|900|0.007973|0.000948|0.007832|0.000932|0.007394|0.00088|0.001641|0.000195|-0.001849|-0.00022|8.406157||||||||||||||||||||112|156052|99054|40678.023345
N|XNYS|202609|IBRX|ROUND|5000|LNNYN|1857|13663078.8|1603236|1597388|5848|0|5848|0|0|0|0|0|0|0|-0.006472|-0.000785|-0.005544|-0.000672|-0.010421|-0.001263|-0.017189|-0.002084|-0.011758|-0.001425|8.249487||||||||||||||||||||12|1554|1554|0.005973
N|XNYS|202609|IBRX|ROUND|5000|LNYNN|9|54559.07|6463|5219|1244|0|1244|0|0|0|0|0|0|0|-0.021069|-0.00231|-0.035611|-0.003904|-0.031021|-0.0034|-0.005844|-0.000641|-0.126736|-0.013892|9.122789|0.02|0|0|0|1244|0.01|0.068898|0||0||||||||1944|0|3|828|178|0.068898
N|XNYS|202609|IBRX|ROUND|5000|LNYYN|1336|10621428.82|1275593|1272618|2975|0|2975|0|0|0|0|0|0|0|0.003563|0.000427|0.00438|0.000525|-0.004824|-0.000578|0.004309|0.000517|0.070756|0.008483|8.341277|0.020706|0.000706|0.000085|0.034091|2975|0.01|0.018279|0||0||||||||6915|0|8|0|0|0.018279
N|XNYS|202609|IBRX|ROUND|5000|LYNNN|1043|6928929.42|848313|791212|57101|0|4169|12500|6610|10872|2400|3900|14050|2600|0.007249|0.000897|0.006914|0.000855|0.004939|0.000611|0.00268|0.000332|0.00338|0.000418|8.082111|0.00388|0.00388|0.00048|1|0|||57101|82459.875096|0||||||||67846|10558||||
N|XNYS|202609|IBRX|ROUND|5000|LYNYN|8000|54719698.02|6442153|5850179|590314|1660|590314|1660|0|0|0|0|0|0|-0.007579|-0.000907|-0.007684|-0.00092|-0.008034|-0.000961|-0.006946|-0.000831|-0.008674|-0.001038|8.356205|0.008354|0.006333|0.000758|0.757997|129963|0.005029|0.013454|455686|0.01709|6325|0.008726|0.010839||||||1124077|5240||||
N|XNYS|202609|IBRX|ROUND|5000|MXXNN|1|9680|1000|0|0|1000|0|1000|0|0|0|0|0|0|-0.01|-0.001033|-0.01|-0.001033|-0.01|-0.001033|-0.05|-0.005163|-0.03|-0.003098|9.685|0.01|0.01|0.001033|1|0|||1000|0.173165|0||||||||1000|0||||
N|XNYS|202609|IBRX|ROUND|50000|LNNNN|5|488773.5|58175|39923|18074|178|0|0|0|0|0|1464|12310|4478|0.000153|0.000018|0.000153|0.000018|0.02114|0.002438|0.003517|0.000406|-0.022281|-0.002569|8.671884||||||||||||||||||||3|28564|25971|193695.168723
N|XNYS|202609|IBRX|ROUND|50000|LNNYN|75|7436168.88|851167|851167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBRX|ROUND|50000|LNYYN|2|158305.04|18032|18027|5|0|5|0|0|0|0|0|0|0|-0.02|-0.002169|-0.02|-0.002169|-0.07|-0.007592|0.01|0.001085|0.09|0.009761|9.22|0.02|0|0|0|5|0.01|0.008994|0||0||||||||2900|0|1|0|0|0.008994
N|XNYS|202609|IBRX|ROUND|50000|LYNYN|278|24240643.26|2865606|2820671|44935|0|44935|0|0|0|0|0|0|0|-0.008679|-0.001014|-0.006695|-0.000782|-0.001372|-0.00016|0.001171|0.000137|0.012852|0.001501|8.560476|0.009374|0.005491|0.000641|0.585723|17251|0.005058|0.017037|27684|0.021474|0||||||||472580|1809||||
N|XNYS|202609|IBTA|ODD|0|LNNNN|15625|1496895.55|36954|31044|5910|0|176|235|144|326|958|887|2130|1054|-0.022365|-0.000553|-0.027176|-0.000672|-0.016802|-0.000415|-0.001002|-0.000025|0.013535|0.000335|40.452492||||||||||||||||||||2667|8224|3289|285596.606839
N|XNYS|202609|IBTA|ODD|0|LNNYN|6024|909258.85|22245|21643|602|0|602|0|0|0|0|0|0|0|-0.09387|-0.00233|-0.07603|-0.001888|0.002824|0.00007|0.010698|0.000266|0.099917|0.002481|40.279942||||||||||||||||||||237|1|1|0.007638
N|XNYS|202609|IBTA|ODD|0|LNYNN|474|40310.95|1006|691|315|0|245|7|5|8|9|14|12|15|0.042857|0.001051|0.043524|0.001068|0.169016|0.004146|0.213492|0.005237|0.213746|0.005243|40.766238|0.497429|0.064508|0.001582|0.129683|315|0.21646|54925.705778|0||0||||||||316|0|233|116|46|54925.705778
N|XNYS|202609|IBTA|ODD|0|LNYYN|6833|905335.96|22063|19389|2674|0|2674|0|0|0|0|0|0|0|0.090999|0.002234|0.068844|0.00169|0.068037|0.00167|0.045681|0.001121|0.038493|0.000945|40.732134|0.328687|0.118366|0.002906|0.360117|2674|0.105161|0.008751|0||0||||||||2782|0|1081|6|6|0.008751
N|XNYS|202609|IBTA|ODD|0|LYNNN|113|6947.54|170|0|170|0|170|0|0|0|0|0|0|0|0.110529|0.002704|0.098353|0.002406|0.127647|0.003122|0.202|0.004941|0.153706|0.00376|40.882647|0.268118|0.108824|0.002662|0.40588|150|0.090267|0.010372|20|0.015983|0||||||||170|0||||
N|XNYS|202609|IBTA|ODD|0|LYNYN|1746|158416.61|3934|823|3111|0|3111|0|0|0|0|0|0|0|0.166252|0.004126|0.165889|0.004117|0.162874|0.004042|0.155706|0.003864|0.129241|0.003207|40.296016|0.354539|0.204243|0.005069|0.576081|2508|0.093802|0.010862|529|0.010433|74|0.019865|0.00611||||||3120|0||||
N|XNYS|202609|IBTA|ODD|1000|LNNNN|9505|16320956.63|405377|342389|62718|0|7956|5594|2143|5200|7986|7174|17286|9379|-0.061511|-0.001529|-0.062053|-0.001543|-0.049596|-0.001233|-0.035935|-0.000893|0.014516|0.000361|40.22317||||||||||||||||||||1503|47557|21794|192633.487022
N|XNYS|202609|IBTA|ODD|1000|LNNYN|38374|53660007.58|1317760|1302211|15549|0|15549|0|0|0|0|0|0|0|-0.165981|-0.00415|-0.138039|-0.003451|-0.133165|-0.00333|-0.118726|-0.002969|0.130455|0.003262|39.994753||||||||||||||||||||349|198|198|0.008923
N|XNYS|202609|IBTA|ODD|1000|LNYNN|750|1399442.84|34967|24592|10333|0|6125|1373|1483|466|479|93|224|90|0.143331|0.003575|0.134862|0.003364|0.146126|0.003645|0.131633|0.003283|-0.056046|-0.001398|40.094068|0.541311|0.157788|0.003935|0.291492|10333|0.191762|4898.480946|0||0||||||||10875|0|221|2200|1303|4898.480946
N|XNYS|202609|IBTA|ODD|1000|LNYYN|27890|40875827.43|1012358|962388|49970|0|49970|0|0|0|0|0|0|0|0.083546|0.002063|0.079965|0.001974|0.063808|0.001575|0.049207|0.001215|0.007338|0.000181|40.502699|0.329966|0.133972|0.003308|0.406017|49970|0.097997|0.009216|0||0||||||||55782|0|1245|327|327|0.009216
N|XNYS|202609|IBTA|ODD|1000|LYNNN|14|42448.14|1052|0|1052|0|1052|0|0|0|0|0|0|0|0.180675|0.004473|0.176977|0.004381|0.166559|0.004123|0.23384|0.005789|0.539753|0.013362|40.394658|0.262091|0.184211|0.00456|0.702851|879|0.046604|0.011507|173|0.011745|0||||||||1052|0||||
N|XNYS|202609|IBTA|ODD|1000|LYNYN|2026|4395004.15|108347|53419|54928|0|54928|0|0|0|0|0|0|0|0.103099|0.00255|0.101357|0.002507|0.090209|0.002231|0.073376|0.001815|0.056266|0.001391|40.436651|0.23541|0.183378|0.004535|0.778971|28835|0.051224|0.010601|23280|0.010391|2813|0.017074|0.006841||||||57192|0||||
N|XNYS|202609|IBTA|ODD|250|LNNNN|13454|8012167.79|198354|176915|21439|0|1336|1199|759|1244|2421|2551|7628|4301|-0.033698|-0.000834|-0.031528|-0.00078|-0.01798|-0.000445|-0.008049|-0.000199|0.02491|0.000616|40.406627||||||||||||||||||||1588|23896|9057|268835.975055
N|XNYS|202609|IBTA|ODD|250|LNNYN|21631|14491369.31|365914|362759|3155|0|3155|0|0|0|0|0|0|0|-0.102374|-0.002533|-0.087242|-0.002159|-0.084|-0.002079|-0.061382|-0.001519|0.007689|0.00019|40.4089||||||||||||||||||||213|48|48|0.008221
N|XNYS|202609|IBTA|ODD|250|LNYNN|477|304592.51|7564|6201|1363|0|758|170|59|77|112|95|92|0|0.106185|0.002619|0.08336|0.002056|0.058826|0.001451|0.050682|0.00125|0.063067|0.001555|40.551042|0.302729|0.095415|0.002353|0.315181|1363|0.103657|7448.047742|0||0||||||||1432|0|97|657|303|7448.047742
N|XNYS|202609|IBTA|ODD|250|LNYYN|16167|10150857.08|256006|244374|11632|0|11632|0|0|0|0|0|0|0|0.073125|0.001817|0.065397|0.001625|0.0578|0.001437|0.047331|0.001176|0.038289|0.000952|40.235701|0.29733|0.104432|0.002595|0.351232|11632|0.096449|0.008992|0||0||||||||12133|0|813|98|98|0.008992
N|XNYS|202609|IBTA|ODD|250|LYNNN|10|5903.22|149|0|149|0|139|10|0|0|0|0|0|0|0.041946|0.001059|0.061342|0.001549|-0.014631|-0.00037|-0.006577|-0.000166|0.031745|0.000802|39.59094|0.180403|0.091812|0.002319|0.508929|118|0.055932|0.010638|31|0.186891|0||||||||149|0||||
N|XNYS|202609|IBTA|ODD|250|LYNYN|1339|774160.19|19240|6034|13206|0|13206|0|0|0|0|0|0|0|0.15026|0.003712|0.154387|0.003814|0.147277|0.003638|0.137833|0.003405|0.132165|0.003265|40.479938|0.338595|0.202459|0.005001|0.597939|9350|0.097167|0.011275|3391|0.00932|465|0.020667|0.006952||||||13287|0||||
N|XNYS|202609|IBTA|ROUND|1000|LNNNN|20805|84338344.99|2081764|1962100|119195|0|10336|10349|4716|8211|16402|16639|40625|11917|-0.041198|-0.001024|-0.040564|-0.001008|-0.03223|-0.000801|-0.021653|-0.000538|0.015801|0.000393|40.245966||||||||||||||||||||1271|98080|39914|125842.774198
N|XNYS|202609|IBTA|ROUND|1000|LNNYN|4412|17952825.32|443454|442254|1200|0|1200|0|0|0|0|0|0|0|-0.073525|-0.001817|-0.0682|-0.001685|-0.107467|-0.002656|-0.07405|-0.00183|-0.059783|-0.001477|40.465904||||||||||||||||||||35|18|18|0.006147
N|XNYS|202609|IBTA|ROUND|1000|LNYNN|310|1263833.63|31029|15732|15197|0|9406|2274|411|1034|1211|350|411|100|0.069993|0.001717|0.083922|0.002059|0.087002|0.002134|0.086816|0.00213|0.026077|0.00064|40.761095|0.413222|0.093008|0.002282|0.225081|15197|0.160107|8479.472102|0||0||||||||15829|0|158|1805|1087|8479.472102
N|XNYS|202609|IBTA|ROUND|1000|LNYYN|19958|82749637.75|1999309|1991483|7826|0|7826|0|0|0|0|0|0|0|0.021197|0.000525|0.017036|0.000422|0.028692|0.000711|0.032618|0.000808|0.018146|0.00045|40.367626|0.229256|0.076872|0.001904|0.33531|7826|0.076192|0.009545|0||0||||||||13303|68|132|229|229|0.009545
N|XNYS|202609|IBTA|ROUND|1000|LYNNN|9|36607.34|909|0|909|0|909|0|0|0|0|0|0|0|0.071452|0.001777|0.095809|0.002383|0.138757|0.003451|0.140957|0.003505|0.140957|0.003505|40.211469|0.152068|0.085754|0.002133|0.563915|823|0.036622|0.013482|86|0.014488|0||||||||904|5||||
N|XNYS|202609|IBTA|ROUND|1000|LYNYN|4634|19112359.61|467765|371797|95868|100|95768|200|0|0|0|0|0|0|0.050344|0.001242|0.033143|0.000818|0.02624|0.000648|0.021026|0.000519|0.005364|0.000132|40.520496|0.224371|0.205669|0.005076|0.916648|27793|0.034284|0.01138|65134|0.012281|3041|0.018244|0.011134||||||99398|974||||
N|XNYS|202609|IBTA|ROUND|10000|LNNNN|753|10185266.37|253820|231705|21932|0|2433|353|380|3875|2907|3376|6780|1828|-0.0675|-0.00166|-0.085208|-0.002095|-0.044773|-0.001101|-0.002932|-0.000072|0.031081|0.000764|40.670898||||||||||||||||||||79|14063|9973|321987.347729
N|XNYS|202609|IBTA|ROUND|10000|LNNYN|15584|202572707.98|4932220|4931455|765|0|765|0|0|0|0|0|0|0|0.088157|0.002195|0.18868|0.004698|0.170353|0.004242|0.190327|0.004739|0.223608|0.005568|40.16115||||||||||||||||||||6|0|0|0.0058
N|XNYS|202609|IBTA|ROUND|10000|LNYNN|8|104754.39|2595|1393|1202|0|303|0|228|276|395|0|0|0|0.175466|0.004267|0.015649|0.000381|0.330666|0.008042|0.295724|0.007192|-0.013552|-0.00033|41.119493|0.867338|0.399501|0.009716|0.460606|1202|0.233918|1507.949366|0||0||||||||871|331|4|771|654|1507.949366
N|XNYS|202609|IBTA|ROUND|10000|LNYYN|9880|132959400.64|3306976|3299450|7526|0|7526|0|0|0|0|0|0|0|0.09496|0.002343|0.081369|0.002007|0.031876|0.000786|-0.08118|-0.002003|-0.055747|-0.001375|40.537903|0.331378|0.181238|0.004471|0.546924|7526|0.07507|0.010152|0||0||||||||15355|863|84|271|271|0.010152
N|XNYS|202609|IBTA|ROUND|10000|LYNNN|1|17925.36|456|0|456|0|206|250|0|0|0|0|0|0|0.031404|0.000798|-0.088596|-0.002252|0.101404|0.002578|0.101404|0.002578|0.101404|0.002578|39.335|0.05|0.041404|0.001053|0.82807|98|0.02|0.021902|358|0.102311|0||||||||100|356||||
N|XNYS|202609|IBTA|ROUND|10000|LYNYN|485|6440270.1|160429|79877|80038|514|80038|514|0|0|0|0|0|0|0.04578|0.001138|0.041443|0.00103|0.028896|0.000718|0.015266|0.000379|0.004079|0.000101|40.245648|0.216718|0.196876|0.004892|0.908442|20980|0.038942|0.022838|58349|0.019271|1223|0.014587|0.014191||||||81723|7963||||
N|XNYS|202609|IBTA|ROUND|20000|LNNNN|252|7004048.04|174055|157719|11928|0|1900|1652|0|2269|1397|2115|1848|747|0.016009|0.000391|0.052386|0.00128|-0.006344|-0.000155|-0.016725|-0.000409|-0.047164|-0.001152|40.940214||||||||||||||||||||25|10719|7122|46705.387256
N|XNYS|202609|IBTA|ROUND|20000|LNNYN|2001|43108231.57|1028787|1027731|1056|0|1056|0|0|0|0|0|0|0|-0.155938|-0.00408|-0.135|-0.003532|-0.133438|-0.003491|-0.133438|-0.003491|0.040938|0.001071|38.223906||||||||||||||||||||3|0|0|0.025372
N|XNYS|202609|IBTA|ROUND|20000|LNYNN|18|609731.26|14902|9400|5502|0|1512|2558|68|264|0|1100|0|0|0.071858|0.001735|0.087365|0.002109|0.010658|0.000257|0.060116|0.001452|0.087205|0.002106|41.415209|0.290578|0.133421|0.003222|0.459156|5502|0.078579|3094.077616|0||0||||||||2600|2902|8|3239|3153|3094.077616
N|XNYS|202609|IBTA|ROUND|20000|LNYYN|2287|48470302.39|1176666|1171949|4717|0|4717|0|0|0|0|0|0|0|0.292347|0.007266|0.2918|0.007253|-0.082442|-0.002049|-0.027509|-0.000684|-0.081798|-0.002033|40.234331|0.674967|0.347912|0.008647|0.51545|4717|0.163528|0.007681|0||0||||||||6804|1931|35|51|51|0.007681
N|XNYS|202609|IBTA|ROUND|20000|LYNYN|170|5017626.44|123978|87868|36110|0|35449|661|0|0|0|0|0|0|0.045056|0.001111|0.069039|0.001703|0.077894|0.001921|0.067375|0.001662|0.040597|0.001001|40.538705|0.250662|0.23273|0.005741|0.928463|9134|0.040996|0.019208|24960|0.017609|2016|0.025149|0.011242||||||35019|5943||||
N|XNYS|202609|IBTA|ROUND|200000|LNYYN|88|32331287|875000|875000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTA|ROUND|200000|LYNYN|12|8911614.33|236240|235680|560|0|560|0|0|0|0|0|0|0|0.077143|0.00207|0.357143|0.009583|0.347143|0.009314|0.177143|0.004753|-0.842857|-0.022615|37.27|0.58|0.547143|0.014681|0.94335|360|0.025556|0.042796|200|0.043395|0||||||||200|360||||
N|XNYS|202609|IBTA|ROUND|5000|LNNNN|1110|8668943.88|213997|182876|30020|0|2335|1400|781|4032|4824|2905|9130|4613|-0.047352|-0.00117|-0.069285|-0.001712|-0.059986|-0.001482|-0.046342|-0.001145|0.012893|0.000319|40.465121||||||||||||||||||||169|18120|11394|219410.885802
N|XNYS|202609|IBTA|ROUND|5000|LNNYN|11594|89241570.28|2313862|2313100|762|0|762|0|0|0|0|0|0|0|-0.198622|-0.005088|-0.116562|-0.002986|-0.087218|-0.002234|-0.092047|-0.002358|-0.031365|-0.000804|39.03414||||||||||||||||||||17|0|0|0.009467
N|XNYS|202609|IBTA|ROUND|5000|LNYNN|18|138703.18|3470|2734|736|0|383|200|139|0|0|0|14|0|0.301304|0.007509|0.031658|0.000789|-0.038913|-0.00097|-0.03803|-0.000948|-0.095924|-0.002391|40.125414|0.462894|0.321481|0.008012|0.694502|736|0.070707|826.233593|0||0||||||||787|83|5|292|144|826.233593
N|XNYS|202609|IBTA|ROUND|5000|LNYYN|2789|21008328.83|536947|528171|8776|0|8776|0|0|0|0|0|0|0|0.030033|0.000744|0.02451|0.000607|0.014733|0.000365|-0.010384|-0.000257|-0.023276|-0.000577|40.373277|0.242102|0.109884|0.002722|0.453873|8776|0.066109|0.011073|0||0||||||||15834|704|120|384|384|0.011073
N|XNYS|202609|IBTA|ROUND|5000|LYNYN|1033|7419273.15|184200|87536|96029|635|96029|635|0|0|0|0|0|0|0.048343|0.0012|0.04714|0.00117|0.035984|0.000893|0.031694|0.000787|-0.008317|-0.000206|40.290458|0.224689|0.208646|0.005179|0.928598|27691|0.032843|0.018531|63723|0.019073|5250|0.025533|0.007528||||||94177|10415||||
N|XNYS|202609|IBTA|ROUND|50000|LNNNN|51|4474162.23|109483|85875|17497|0|0|1677|0|3357|4463|0|4000|4000|-0.227504|-0.005502|-0.137583|-0.003327|-0.137757|-0.003332|-0.2193|-0.005304|-0.181109|-0.00438|41.348672||||||||||||||||||||12|16078|15499|1105811.114015
N|XNYS|202609|IBTA|ROUND|50000|LNNYN|10|662837.62|16236|16233|3|0|3|0|0|0|0|0|0|0|-0.1|-0.002391|-0.18|-0.004304|-0.2|-0.004782|-0.2|-0.004782|-0.04|-0.000956|41.82||||||||||||||||||||1|0|0|0.009644
N|XNYS|202609|IBTA|ROUND|50000|LNYNN|2|194096|4900|2554|2346|0|0|0|825|699|822|0|0|0|-0.012873|-0.000321|-0.03269|-0.000816|-0.043725|-0.001091|-0.043725|-0.001091|-0.043725|-0.001091|40.073431|0.237059|0.137451|0.00343|0.579818|2346|0.049804|699.412897|0||0||||||||600|2100|2|2185|1919|699.412897
N|XNYS|202609|IBTA|ROUND|50000|LNYYN|33|2996354.87|74352|72649|1703|0|1703|0|0|0|0|0|0|0|-0.034146|-0.000822|0.081844|0.00197|0.054668|0.001316|0.053611|0.001291|0.136583|0.003288|41.538579|0.393905|0.252883|0.006088|0.64199|1703|0.070511|0.012446|0||0||||||||4000|170|9|0|0|0.012446
N|XNYS|202609|IBTA|ROUND|50000|LYNYN|33|2580405.43|64314|50892|13112|310|13112|310|0|0|0|0|0|0|0.31411|0.007774|0.311744|0.007716|0.307447|0.007609|0.297934|0.007374|0.207316|0.005131|40.403138|0.476003|0.468301|0.011591|0.983819|1419|0.060698|0.03691|11495|0.015076|508|0.067795|0.127592||||||12195|2083||||
N|XNYS|202609|IBTG|ODD|0|LNNNN|2|137.14|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTG|ODD|0|LNNYN|78|9189.8|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTG|ODD|0|LYNYN|3|251.52|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTG|ODD|1000|LNNNN|7|11248.86|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|196|8|
N|XNYS|202609|IBTG|ODD|1000|LNNYN|726|1091161.43|47718|47718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTG|ODD|1000|LYNYN|8|13938.97|610|610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTG|ODD|250|LNNNN|1|959.7|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|42|
N|XNYS|202609|IBTG|ODD|250|LNNYN|468|376715.78|16473|16473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTG|ODD|250|LYNYN|12|7904.34|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTG|ROUND|1000|LNNNN|514|1304925|57100|57100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7118|1060|
N|XNYS|202609|IBTG|ROUND|1000|LNNYN|1761|4648675.37|203476|203476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTG|ROUND|1000|LYNYN|158|410248.76|17952|16098|1854|0|1854|0|0|0|0|0|0|0|0.00137|0.00006|0.00137|0.00006|0.00137|0.00006|0.00137|0.00006|0.00137|0.00006|22.834213|0.01|0.00137|0.00006|0.137001|1600|0.005|0.014778|254|0.014196|0||||||||1954|0||||
N|XNYS|202609|IBTG|ROUND|10000|LNNNN|1|11430|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTG|ROUND|10000|LNNYN|6039|73716086.01|3225330|3225330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTG|ROUND|10000|LYNYN|13|172272.93|7537|7537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTG|ROUND|20000|LNNNN|35|1447824.62|63314|63314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56388|12650|
N|XNYS|202609|IBTG|ROUND|20000|LNNYN|1|34290|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTG|ROUND|20000|LYNYN|154|6846492.55|299748|294034|5714|0|5714|0|0|0|0|0|0|0|0.0035|0.000153|0.0035|0.000153|0.0035|0.000153|0.0035|0.000153|0.0035|0.000153|22.858|0.01|0.0035|0.000153|0.350018|3714|0.005|0.018331|2000|0.016921|0||||||||5714|0||||
N|XNYS|202609|IBTG|ROUND|200000|LNNNN|618|244136302.19|10681149|10667649|13500|0|0|0|0|0|0|0|0|13500|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|22.845||||||||||||||||||||1|1429178|421533|21385163.787304
N|XNYS|202609|IBTG|ROUND|5000|LNNNN|18|144008|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2377|11|
N|XNYS|202609|IBTG|ROUND|5000|LNNYN|2086|17932741.69|784706|784706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTG|ROUND|5000|LYNYN|32|246590.38|10791|8691|2100|0|2100|0|0|0|0|0|0|0|0.005714|0.00025|0.005714|0.00025|0.005714|0.00025|0.005714|0.00025|0.005714|0.00025|22.840238|0.01|0.005714|0.00025|0.571429|900|0.005|0.024264|1200|0.014254|0||||||||2137|0||||
N|XNYS|202609|IBTG|ROUND|50000|LNNNN|102|13309219|582500|578646|3854|0|0|0|0|0|0|0|0|3854|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|22.845||||||||||||||||||||2|354231|128895|16096543.485637
N|XNYS|202609|IBTG|ROUND|50000|LYNYN|126|24265519.72|1061071|1060971|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.865|0.01|0|0|0|100|0.005|0.013799|0||0||||||||8700|0||||
N|XNYS|202609|IBTH|ODD|0|LNNNN|4|267.75|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|IBTH|ODD|0|LNNYN|17|1807|81|80|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|22.305||||||||||||||||||||1|0|0|0.022285
N|XNYS|202609|IBTH|ODD|0|LYNYN|93|9546.25|428|387|41|0|41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.307927|0.01|0.000488|0.000022|0.04878|39|0.005|0.020078|2|0.008084|0||||||||41|0||||
N|XNYS|202609|IBTH|ODD|1000|LNNNN|1|2119.45|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTH|ODD|1000|LNNYN|238|393066.2|17619|17619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTH|ODD|1000|LYNYN|20|36099.02|1618|1315|303|0|303|0|0|0|0|0|0|0|0.002739|0.000123|0.002739|0.000123|0.002739|0.000123|0.002739|0.000123|0.002739|0.000123|22.315|0.01|0.002739|0.000123|0.273927|220|0.005|0.024068|83|0.018183|0||||||||303|0||||
N|XNYS|202609|IBTH|ODD|250|LNNNN|1|446.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTH|ODD|250|LNNYN|207|116864.21|5238|5238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTH|ODD|250|LYNYN|32|19499.04|874|779|95|0|95|0|0|0|0|0|0|0|0.008526|0.000382|0.008526|0.000382|0.008526|0.000382|0.008526|0.000382|0.008526|0.000382|22.315|0.01|0.008526|0.000382|0.852632|14|0.005|0.030734|81|0.023446|0||||||||95|0||||
N|XNYS|202609|IBTH|ROUND|1000|LNNNN|331|818709|36700|35536|1164|0|0|0|0|0|0|0|163|1001|-0.008282|-0.000371|-0.008282|-0.000371|-0.008282|-0.000371|-0.008282|-0.000371|-0.008282|-0.000371|22.308127||||||||||||||||||||15|11108|5391|2324396.003332
N|XNYS|202609|IBTH|ROUND|1000|LNNYN|3235|8268776.28|370668|370468|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|22.305||||||||||||||||||||2|0|0|0.014762
N|XNYS|202609|IBTH|ROUND|1000|LYNYN|276|719493.99|32257|27844|4413|0|4413|0|0|0|0|0|0|0|0.005214|0.000234|0.005214|0.000234|0.005214|0.000234|0.004761|0.000213|0.003401|0.000152|22.304513|0.01|0.005663|0.000254|0.566281|1914|0.005|0.016656|2499|0.01948|0||||||||4593|0||||
N|XNYS|202609|IBTH|ROUND|10000|LNNNN|101|1450851.51|65056|65056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25351|12889|
N|XNYS|202609|IBTH|ROUND|10000|LNNYN|4754|56170863.84|2518233|2513629|4604|0|4604|0|0|0|0|0|0|0|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|22.308484||||||||||||||||||||8|0|0|0.016846
N|XNYS|202609|IBTH|ROUND|10000|LYNYN|1646|18410263.01|825569|824269|1300|0|1300|0|0|0|0|0|0|0|0.004615|0.000207|0.004615|0.000207|0.004615|0.000207|0.004615|0.000207|0.004615|0.000207|22.308077|0.01|0.004615|0.000207|0.461538|700|0.005|0.011414|600|0.012415|0||||||||2300|0||||
N|XNYS|202609|IBTH|ROUND|20000|LNNNN|88|2475279.69|110978|110978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44013|11937|
N|XNYS|202609|IBTH|ROUND|20000|LNNYN|2|55785|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTH|ROUND|20000|LYNYN|406|10538860.9|472505|468553|3952|0|3952|0|0|0|0|0|0|0|0.004433|0.000199|0.004433|0.000199|0.004433|0.000199|0.004433|0.000199|0.004433|0.000199|22.31247|0.01|0.004433|0.000199|0.44332|2200|0.005|0.01721|1752|0.022311|0||||||||14652|0||||
N|XNYS|202609|IBTH|ROUND|200000|LNNNN|505|163187821.67|7315457|7282449|33008|0|0|0|0|0|0|0|5491|27517|-0.00279|-0.000125|-0.00279|-0.000125|-0.00279|-0.000125|-0.00279|-0.000125|-0.00279|-0.000125|22.304662||||||||||||||||||||5|1744080|707932|4493950.007766
N|XNYS|202609|IBTH|ROUND|200000|LYNYN|4|1675465.9|75133|22700|52433|0|52433|0|0|0|0|0|0|0|-0.000593|-0.000027|-0.000593|-0.000027|-0.000593|-0.000027|-0.000593|-0.000027|-0.000593|-0.000027|22.305|0.01|0.007379|0.000331|0.737913|13742|0.005|0.031006|38691|0.032318|0||||||||53733|0||||
N|XNYS|202609|IBTH|ROUND|5000|LNNNN|80|630287.56|28262|27862|400|0|0|0|0|0|0|0|0|400|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|22.305||||||||||||||||||||1|7679|4826|1245185.394522
N|XNYS|202609|IBTH|ROUND|5000|LNNYN|2001|15529391.35|696180|694980|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|22.305||||||||||||||||||||3|0|0|0.011885
N|XNYS|202609|IBTH|ROUND|5000|LYNYN|88|729242.73|32696|32438|258|0|258|0|0|0|0|0|0|0|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.01|0.000448|22.305|0.01|0.01|0.000448|1|0|||258|0.012278|0||||||||258|0||||
N|XNYS|202609|IBTH|ROUND|50000|LNNNN|810|61208119.37|2744498|2727101|17397|0|0|0|0|0|401|458|900|15638|0.000232|0.00001|0.000232|0.00001|0.000232|0.00001|0.000347|0.000016|0.000691|0.000031|22.304349||||||||||||||||||||13|616747|330892|4481387.850933
N|XNYS|202609|IBTH|ROUND|50000|LNNYN|31|1806330|81000|81000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTH|ROUND|50000|LYNNN|1|51313|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTH|ROUND|50000|LYNYN|236|44520906.9|1996443|1993835|2608|0|2608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.302699|0.01|0|0|0|2608|0.005|0.021982|0||0||||||||131500|0||||
N|XNYS|202609|IBTI|ODD|0|LNNNN|27|2630.93|120|110|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000454|-0.01|-0.000454|-0.01|-0.000454|-0.01|-0.000454|-0.01|-0.000454|22.005||||||||||||||||||||1|7|0|0.019883
N|XNYS|202609|IBTI|ODD|0|LNNYN|18|2761.97|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTI|ODD|0|LYNYN|98|9242.01|421|327|94|0|94|0|0|0|0|0|0|0|0.007234|0.00033|0.007234|0.00033|0.007234|0.00033|0.007234|0.00033|0.004255|0.000194|21.92|0.01|0.008298|0.000379|0.829787|16|0.005|0.02379|78|0.01362|0||||||||94|0||||
N|XNYS|202609|IBTI|ODD|1000|LNNNN|9|15498.56|708|644|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|0.01|0.000456|21.915||||||||||||||||||||1|383|244|0.007682
N|XNYS|202609|IBTI|ODD|1000|LNNYN|285|501202.85|22851|22777|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|21.935||||||||||||||||||||1|0|0|0.019459
N|XNYS|202609|IBTI|ODD|1000|LYNNN|1|1727.73|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTI|ODD|1000|LYNYN|68|106886.87|4866|4157|709|0|709|0|0|0|0|0|0|0|0.003385|0.000154|0.003385|0.000154|0.003385|0.000154|0.003385|0.000154|-0.00519|-0.000237|21.929386|0.009097|0.004288|0.000196|0.471318|341|0.005|0.019521|368|0.011248|0||||||||737|0||||
N|XNYS|202609|IBTI|ODD|250|LNNNN|14|8657.15|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|189|90|
N|XNYS|202609|IBTI|ODD|250|LNNYN|123|70158.15|3196|3196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTI|ODD|250|LYNYN|63|34398.95|1566|1312|254|0|254|0|0|0|0|0|0|0|0.004016|0.000183|0.004016|0.000183|0.002835|0.000129|0.002835|0.000129|0.00063|0.000029|21.93315|0.01|0.00685|0.000312|0.685039|80|0.005|0.018013|174|0.014405|0||||||||254|0||||
N|XNYS|202609|IBTI|ROUND|1000|LNNNN|447|1158345.7|52774|50374|2400|0|300|0|100|100|8|300|810|782|-0.007458|-0.00034|-0.007458|-0.00034|-0.005792|-0.000264|-0.004125|-0.000188|-0.0009|-0.000041|21.917767||||||||||||||||||||25|14339|9401|296437.457342
N|XNYS|202609|IBTI|ROUND|1000|LNNYN|839|2551695.92|116362|116040|322|0|322|0|0|0|0|0|0|0|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|0.00236|0.000108|21.91028||||||||||||||||||||2|0|0|0.020904
N|XNYS|202609|IBTI|ROUND|1000|LYNYN|529|1533758.16|69903|59699|10204|0|10204|0|0|0|0|0|0|0|0.002153|0.000098|0.002153|0.000098|0.001957|0.000089|0.001761|0.00008|0.001369|0.000062|21.941593|0.009785|0.002368|0.000108|0.241963|7569|0.005|0.016228|2635|0.013003|0||||||||10867|0||||
N|XNYS|202609|IBTI|ROUND|10000|LNNNN|311|4137143.99|188739|186050|2689|0|639|0|0|0|400|0|750|900|-0.01|-0.000457|-0.01|-0.000457|-0.000331|-0.000015|0.004422|0.000202|0.01|0.000457|21.894918||||||||||||||||||||5|23109|13143|302716.800182
N|XNYS|202609|IBTI|ROUND|10000|LNNYN|1590|18540232|844525|838969|5556|0|5556|0|0|0|0|0|0|0|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|21.973697||||||||||||||||||||11|0|0|0.013104
N|XNYS|202609|IBTI|ROUND|10000|LYNYN|80|1132538.24|51640|38022|13618|0|13618|0|0|0|0|0|0|0|0.002309|0.000105|0.002309|0.000105|0.002309|0.000105|0.002309|0.000105|0.002162|0.000099|21.935749|0.009927|0.002382|0.000109|0.239976|10274|0.005|0.014869|3344|0.01294|0||||||||19018|0||||
N|XNYS|202609|IBTI|ROUND|20000|LNNNN|745|18952832.77|864585|860589|3996|0|0|0|0|0|0|0|3752|244|-0.002823|-0.000129|-0.002823|-0.000129|0.002182|0.0001|0.002182|0.0001|0.002718|0.000124|21.891436||||||||||||||||||||7|109627|52465|165319.598182
N|XNYS|202609|IBTI|ROUND|20000|LNNYN|10|269930.68|12308|12308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTI|ROUND|20000|LYNNN|1|35904.96|1638|1638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTI|ROUND|20000|LYNYN|305|9221634.48|420374|406931|13443|0|13443|0|0|0|0|0|0|0|0.002292|0.000105|0.002292|0.000105|0.002292|0.000105|0.002292|0.000105|0.000804|0.000037|21.921523|0.00994|0.002352|0.000107|0.236641|10200|0.005|0.01123|3243|0.016945|0||||||||28708|0||||
N|XNYS|202609|IBTI|ROUND|200000|LNNNN|3149|1252811396.65|57135202|57133686|1516|0|0|0|0|0|0|0|816|700|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|21.922493||||||||||||||||||||4|1684167|741303|4390892.409662
N|XNYS|202609|IBTI|ROUND|200000|LYNYN|1|224987.5|10250|10250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTI|ROUND|5000|LNNNN|305|2289830.14|104491|102989|1502|0|388|0|0|0|0|0|400|714|-0.006005|-0.000274|-0.006005|-0.000274|-0.006005|-0.000274|-0.006005|-0.000274|-0.000839|-0.000038|21.921831||||||||||||||||||||6|10549|4895|1870625.025899
N|XNYS|202609|IBTI|ROUND|5000|LNNYN|731|5829039.55|265582|264358|1224|0|1224|0|0|0|0|0|0|0|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|21.957418||||||||||||||||||||3|0|0|0.016748
N|XNYS|202609|IBTI|ROUND|5000|LYNYN|1070|8827565.08|402826|398282|4544|0|4544|0|0|0|0|0|0|0|0.002958|0.000135|0.002958|0.000135|0.002958|0.000135|0.002958|0.000135|0.002958|0.000135|21.936153|0.01|0.002958|0.000135|0.295775|3200|0.005|0.01362|1344|0.012805|0||||||||5719|0||||
N|XNYS|202609|IBTI|ROUND|50000|LNNNN|4109|618278766.75|28193592|28183651|9941|0|14|0|0|63|400|200|4287|4977|-0.00497|-0.000227|-0.00497|-0.000227|-0.00497|-0.000227|-0.00497|-0.000227|-0.002954|-0.000135|21.919446||||||||||||||||||||25|1100706|520665|684623.10386
N|XNYS|202609|IBTI|ROUND|50000|LNNYN|11|1190728|54400|54400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTI|ROUND|50000|LYNNN|20|1096100|50000|47500|2500|0|0|0|0|0|0|0|0|2500|0.01|0.000457|0.01|0.000457|0.01|0.000457|0.01|0.000457|0.01|0.000457|21.9|0|0|0||0|||2500|3886574.946031|0||||||||200|2300||||
N|XNYS|202609|IBTI|ROUND|50000|LYNYN|276|47679196.91|2172988|2147269|25719|0|25719|0|0|0|0|0|0|0|-0.001574|-0.000072|-0.001574|-0.000072|-0.003429|-0.000156|-0.003507|-0.00016|-0.00444|-0.000202|21.930913|0.01|0.003507|0.00016|0.350675|16700|0.005|0.013293|9019|0.008467|0||||||||125005|0||||
N|XNYS|202609|IBTJ|ODD|0|LNNNN|43|3680.61|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|7|
N|XNYS|202609|IBTJ|ODD|0|LNNYN|4|850.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTJ|ODD|0|LNYNN|1|42.88|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTJ|ODD|0|LYNNN|1|106.15|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTJ|ODD|0|LYNYN|98|12235.44|575|471|104|0|104|0|0|0|0|0|0|0|0.004712|0.000222|0.004615|0.000217|0.004615|0.000217|0.002019|0.000095|0.001058|0.00005|21.257981|0.01|0.008173|0.000384|0.817308|19|0.005|0.01743|85|0.017965|0||||||||104|0||||
N|XNYS|202609|IBTJ|ODD|1000|LNNNN|11|20046.27|941|941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|38|
N|XNYS|202609|IBTJ|ODD|1000|LNYNN|4|7675.52|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTJ|ODD|1000|LNYYN|1|1191.12|56|0|56|0|56|0|0|0|0|0|0|0|-0.01|-0.00047|-0.02|-0.00094|-0.02|-0.00094|-0.01|-0.00047|-0.01|-0.00047|21.27|0.02|0|0|0|56|0.01|0.000172|0||0||||||||56|0|1|0|0|0.000172
N|XNYS|202609|IBTJ|ODD|1000|LYNYN|261|381718.56|17892|17301|591|0|591|0|0|0|0|0|0|0|0.002318|0.000109|0.002318|0.000109|0.002318|0.000109|0.002318|0.000109|-0.00198|-0.000093|21.297724|0.01|0.004856|0.000228|0.485618|304|0.005|0.014756|287|0.009975|0||||||||591|0||||
N|XNYS|202609|IBTJ|ODD|250|LNNNN|9|5417.28|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|67|
N|XNYS|202609|IBTJ|ODD|250|LNNYN|7|4114.21|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTJ|ODD|250|LYNNN|1|426.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTJ|ODD|250|LYNYN|307|171862.97|8072|7269|803|0|803|0|0|0|0|0|0|0|0.003337|0.000157|0.003337|0.000157|0.003337|0.000157|0.000249|0.000012|-0.002142|-0.000101|21.266083|0.009776|0.006874|0.000323|0.703185|233|0.005|0.018296|570|0.016867|0||||||||803|0||||
N|XNYS|202609|IBTJ|ROUND|1000|LNNNN|1306|3389530.8|159135|155142|3993|0|0|100|0|306|527|348|1484|1228|0.005091|0.000239|0.006093|0.000286|0.006093|0.000286|0.006604|0.00031|0.008628|0.000405|21.291419||||||||||||||||||||49|17287|6009|320913.381258
N|XNYS|202609|IBTJ|ROUND|1000|LNNYN|21|47906.77|2247|2247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTJ|ROUND|1000|LNYYN|8|17152|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTJ|ROUND|1000|LYNNN|2|4264|200|0|200|0|0|200|0|0|0|0|0|0|0.01|0.000469|0.01|0.000469|0.01|0.000469|0.01|0.000469|0.01|0.000469|21.315|0.01|0.01|0.000469|1|0|||200|0.332265|0||||||||200|0||||
N|XNYS|202609|IBTJ|ROUND|1000|LYNYN|2076|6917670.37|324961|314045|10916|0|10916|0|0|0|0|0|0|0|-0.001241|-0.000058|-0.001516|-0.000071|-0.001976|-0.000093|-0.001976|-0.000093|-0.002251|-0.000106|21.333019|0.008859|0.002924|0.000137|0.330059|6479|0.005|0.014484|4437|0.014284|0||||||||11167|100||||
N|XNYS|202609|IBTJ|ROUND|10000|LNNNN|4827|79345632.05|3729304|3725379|3925|0|0|0|0|500|0|0|817|2608|-0.007972|-0.000375|-0.007972|-0.000375|-0.007972|-0.000375|-0.006443|-0.000303|-0.006443|-0.000303|21.261963||||||||||||||||||||8|132355|66301|934134.92425
N|XNYS|202609|IBTJ|ROUND|10000|LNNYN|11|163322.58|7637|7637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTJ|ROUND|10000|LNYYN|4|72038.4|3360|3360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTJ|ROUND|10000|LYNYN|92|1571723.43|73771|67939|5832|0|5832|0|0|0|0|0|0|0|-0.000343|-0.000016|-0.000343|-0.000016|-0.000343|-0.000016|-0.000343|-0.000016|-0.000343|-0.000016|21.299369|0.01|0.003416|0.00016|0.341564|3840|0.005|0.016893|1992|0.014517|0||||||||9832|0||||
N|XNYS|202609|IBTJ|ROUND|20000|LNNNN|778|21036356.98|985924|979284|6640|0|11|0|0|1119|0|0|3992|1518|-0.003027|-0.000142|0.003175|0.000149|0.003175|0.000149|0.00972|0.000457|0.014545|0.000684|21.256357||||||||||||||||||||8|64065|32042|430548.017001
N|XNYS|202609|IBTJ|ROUND|20000|LNNYN|9|203794.8|9545|9545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTJ|ROUND|20000|LNYNN|2|42670|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTJ|ROUND|20000|LNYYN|6|164873.6|7690|7690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTJ|ROUND|20000|LYNYN|113|2876759.5|135064|120295|14769|0|14769|0|0|0|0|0|0|0|0.002631|0.000124|0.001959|0.000092|0.001959|0.000092|0.001115|0.000052|0.000844|0.00004|21.28796|0.01|0.006276|0.000295|0.627598|5500|0.005|0.014315|9269|0.018175|0||||||||27030|0||||
N|XNYS|202609|IBTJ|ROUND|200000|LNNNN|4305|2030979962.12|95333588|95333588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|580952|132333|
N|XNYS|202609|IBTJ|ROUND|5000|LNNNN|1384|10282705.98|483501|482589|912|0|0|0|0|400|0|0|390|122|-0.004232|-0.000199|-0.002895|-0.000136|-0.002895|-0.000136|-0.001557|-0.000073|0.002566|0.000121|21.275274||||||||||||||||||||3|10594|6253|85105.833038
N|XNYS|202609|IBTJ|ROUND|5000|LNNYN|10|83983.36|3924|3666|258|0|258|0|0|0|0|0|0|0|-0.01|-0.00047|-0.02|-0.000941|-0.02|-0.000941|-0.01|-0.00047|-0.01|-0.00047|21.265||||||||||||||||||||1|0|0|0.011442
N|XNYS|202609|IBTJ|ROUND|5000|LNYYN|3|25628|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTJ|ROUND|5000|LYNYN|2341|19488289.81|916846|911381|5465|0|5465|0|0|0|0|0|0|0|0.00183|0.000086|0.001647|0.000077|0.001647|0.000077|0.000915|0.000043|-0.000183|-0.000009|21.323692|0.01|0.002196|0.000103|0.219579|4265|0.005|0.012932|1200|0.0151|0||||||||9861|0||||
N|XNYS|202609|IBTJ|ROUND|50000|LNNNN|8773|1271704601.84|59702054|59691613|10441|0|0|124|100|0|251|4592|2974|2400|-0.008613|-0.000406|-0.008613|-0.000406|-0.008132|-0.000383|-0.008132|-0.000383|-0.008228|-0.000387|21.238535||||||||||||||||||||15|1296373|427699|397068.848793
N|XNYS|202609|IBTJ|ROUND|50000|LNNYN|9|958300|45000|45000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTJ|ROUND|50000|LNYNN|1|93676|4400|0|4400|0|0|0|0|0|0|0|0|4400|-0.01|-0.00047|-0.01|-0.00047|-0.01|-0.00047|-0.01|-0.00047|-0.01|-0.00047|21.29|0.02|0|0|0|4400|0.01|2722958.113348|0||0||||||||4400|0|1|1144|300|2722958.113348
N|XNYS|202609|IBTJ|ROUND|50000|LYNNN|42|3867602|181900|181900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTJ|ROUND|50000|LYNYN|8|769793.84|36249|19147|17102|0|17102|0|0|0|0|0|0|0|0.01|0.00047|0.006531|0.000307|0.006531|0.000307|0.002045|0.000096|-0.001423|-0.000067|21.258|0.01|0.01|0.00047|1|0|||17102|0.01509|0||||||||16436|666||||
N|XNYS|202609|IBTK|ODD|0|LNNNN|49|3814.22|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|51|
N|XNYS|202609|IBTK|ODD|0|LNNYN|8|859.39|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTK|ODD|0|LYNYN|109|10789.56|567|466|101|0|101|0|0|0|0|0|0|0|0.00099|0.000052|0|0|0|0|-0.00198|-0.000104|-0.005743|-0.000302|19.025|0.01|0.009901|0.00052|0.990099|1|0.005|0.018007|100|0.011341|0||||||||101|0||||
N|XNYS|202609|IBTK|ODD|1000|LNNNN|21|31240.66|1636|1546|90|0|0|0|0|0|0|90|0|0|0.01|0.000526|0.01|0.000526|0.01|0.000526|0.01|0.000526|-0.01|-0.000526|18.995||||||||||||||||||||1|284|200|25414.178122
N|XNYS|202609|IBTK|ODD|1000|LNNYN|7|9916.87|518|423|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000523|-0.01|-0.000523|-0.01|-0.000523|-0.01|-0.000523|-0.01|-0.000523|19.125||||||||||||||||||||1|0|0|0.022579
N|XNYS|202609|IBTK|ODD|1000|LYNYN|135|181233.4|9498|8791|707|0|707|0|0|0|0|0|0|0|-0.001429|-0.000075|-0.005389|-0.000283|-0.005389|-0.000283|-0.005389|-0.000283|-0.002843|-0.000149|19.041096|0.008784|0.007878|0.000414|0.89694|64|0.005|0.012002|643|0.012486|0||||||||707|0||||
N|XNYS|202609|IBTK|ODD|250|LNNNN|36|22908.47|1203|1203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|254|235|
N|XNYS|202609|IBTK|ODD|250|LNNYN|3|1501.43|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTK|ODD|250|LYNYN|155|86051.54|4515|4085|430|0|430|0|0|0|0|0|0|0|-0.00093|-0.000049|-0.002|-0.000105|-0.002|-0.000105|-0.002837|-0.000149|-0.00586|-0.000307|19.059535|0.01|0.01|0.000525|1|0|||430|0.01526|0||||||||430|0||||
N|XNYS|202609|IBTK|ROUND|1000|LNNNN|3122|7792838.02|406926|401306|5620|0|0|100|0|326|492|624|2376|1702|0.006007|0.000315|0.008302|0.000435|0.008658|0.000454|0.009114|0.000478|0.010338|0.000542|19.086237||||||||||||||||||||64|23557|14581|898895.227905
N|XNYS|202609|IBTK|ROUND|1000|LNNYN|58|122843.88|6421|6316|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|19.267857||||||||||||||||||||2|0|0|0.010094
N|XNYS|202609|IBTK|ROUND|1000|LNYYN|1|1914|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTK|ROUND|1000|LYNNN|13|40603.27|2127|2027|100|0|0|100|0|0|0|0|0|0|0.01|0.000523|0.01|0.000523|0.01|0.000523|0.01|0.000523|0.01|0.000523|19.13|0|0|0||0|||100|0.144488|0||||||||100|0||||
N|XNYS|202609|IBTK|ROUND|1000|LYNYN|699|1806325.59|94731|88854|5877|0|5877|0|0|0|0|0|0|0|-0.004776|-0.00025|-0.005117|-0.000268|-0.005981|-0.000313|-0.006321|-0.000331|-0.008023|-0.00042|19.109586|0.008703|0.006059|0.000317|0.696188|1554|0.005|0.016243|4323|0.016518|0||||||||6561|9||||
N|XNYS|202609|IBTK|ROUND|10000|LNNNN|6062|106070649.74|5560013|5559141|872|0|0|0|0|0|0|0|37|835|-0.01|-0.000524|-0.01|-0.000524|-0.01|-0.000524|-0.01|-0.000524|-0.007362|-0.000386|19.07781||||||||||||||||||||6|179681|100880|1739070.204355
N|XNYS|202609|IBTK|ROUND|10000|LNNYN|14|249388|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTK|ROUND|10000|LYNNN|1|18960|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTK|ROUND|10000|LYNYN|166|2903014.18|151921|149341|2580|0|2580|0|0|0|0|0|0|0|0.003101|0.000162|0|0|0|0|-0.000775|-0.00004|0|0|19.151589|0.01|0.005426|0.000283|0.542636|1180|0.005|0.016824|1400|0.026234|0||||||||6780|0||||
N|XNYS|202609|IBTK|ROUND|20000|LNNNN|810|29407560.62|1539051|1537151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87967|32330|
N|XNYS|202609|IBTK|ROUND|20000|LYNNN|4|154829.5|8150|8150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTK|ROUND|20000|LYNYN|26|931856.26|48760|48760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTK|ROUND|200000|LNNNN|4995|1870810255.86|97994351|97994351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|545440|190580|
N|XNYS|202609|IBTK|ROUND|200000|LYNNN|1|404274|21300|21300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTK|ROUND|200000|LYNYN|2|577532|30200|5500|24700|0|24700|0|0|0|0|0|0|0|0.023441|0.001226|0.023441|0.001226|0.023441|0.001226|0.023441|0.001226|0.005587|0.000292|19.125|0.01|0.025587|0.001338|2.558704|100|0.005|0.037711|5300|0.033636|19300|0.01|0.038752||||||30200|0||||
N|XNYS|202609|IBTK|ROUND|5000|LNNNN|2611|18716839.34|983271|983271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24924|15035|
N|XNYS|202609|IBTK|ROUND|5000|LNNYN|19|146058.75|7665|7665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTK|ROUND|5000|LNYYN|3|23133|1215|1215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTK|ROUND|5000|LYNNN|4|26726|1400|1296|104|0|0|0|0|0|0|0|0|104|0.009231|0.000479|0.009231|0.000479|0.009231|0.000479|0.009231|0.000479|0.01|0.000519|19.279038|0.000385|0.000385|0.00002|1|0|||104|915827.958217|0||||||||500|0||||
N|XNYS|202609|IBTK|ROUND|5000|LYNYN|2476|19567923.1|1026656|1022545|4111|0|4111|0|0|0|0|0|0|0|0.001459|0.000077|0.001459|0.000077|0.001459|0.000077|0.001459|0.000077|0.001459|0.000077|19.05635|0.01|0.003405|0.000179|0.34055|2711|0.005|0.020192|1400|0.0185|0||||||||6379|0||||
N|XNYS|202609|IBTK|ROUND|50000|LNNNN|11679|1348185140|70651900|70635097|16803|0|0|0|154|166|1|113|10800|5569|-0.012627|-0.000662|-0.0126|-0.000661|-0.012416|-0.000651|-0.012416|-0.000651|-0.003311|-0.000174|19.071438||||||||||||||||||||12|1298807|542287|5158709.628727
N|XNYS|202609|IBTK|ROUND|50000|LNNYN|23|2192200|115000|115000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTK|ROUND|50000|LNYNN|2|191901|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5126|5126|
N|XNYS|202609|IBTK|ROUND|50000|LYNNN|63|5717083|300200|300200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTK|ROUND|50000|LYNYN|5|500419|26200|14219|11981|0|11981|0|0|0|0|0|0|0|0.004173|0.00022|0.004173|0.00022|0.004173|0.00022|0.004173|0.00022|0.004173|0.00022|19.00248|0.01|0.004173|0.00022|0.417327|6981|0.005|0.022923|5000|0.026278|0||||||||13100|0||||
N|XNYS|202609|IBTL|ODD|0|LNNNN|85|6422.59|327|318|9|0|0|0|0|0|0|0|0|9|0.01|0.000509|0.01|0.000509|0.01|0.000509|0.01|0.000509|0.01|0.000509|19.645||||||||||||||||||||2|66|50|863013.655116
N|XNYS|202609|IBTL|ODD|0|LNNYN|46|5564.3|283|276|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|19.655||||||||||||||||||||1|0|0|0.025364
N|XNYS|202609|IBTL|ODD|0|LYNNN|2|137.13|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTL|ODD|0|LYNYN|259|28855.06|1471|1233|238|0|238|0|0|0|0|0|0|0|-0.00084|-0.000043|-0.001471|-0.000075|-0.001387|-0.000071|-0.001387|-0.000071|-0.00458|-0.000234|19.545861|0.008697|0.007479|0.000383|0.859903|29|0.005|0.02082|209|0.011657|0||||||||238|0||||
N|XNYS|202609|IBTL|ODD|1000|LNNNN|50|79210.56|4045|4045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|526|357|
N|XNYS|202609|IBTL|ODD|1000|LNNYN|71|101944.64|5190|5045|145|0|145|0|0|0|0|0|0|0|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|19.461138||||||||||||||||||||2|0|0|0.003035
N|XNYS|202609|IBTL|ODD|1000|LYNNN|1|1158.17|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTL|ODD|1000|LYNYN|452|640706.39|32648|30952|1696|0|1696|0|0|0|0|0|0|0|-0.005896|-0.0003|-0.005896|-0.0003|-0.00658|-0.000335|-0.00737|-0.000375|-0.009151|-0.000465|19.661568|0.008231|0.006215|0.000316|0.755014|342|0.005|0.020557|1354|0.013162|0||||||||1756|0||||
N|XNYS|202609|IBTL|ODD|250|LNNNN|82|47288.34|2411|2315|96|0|0|0|0|0|0|0|34|62|0.002708|0.000138|0.002708|0.000138|0.002708|0.000138|0.005625|0.000287|0.015833|0.000807|19.615729||||||||||||||||||||4|500|345|1453492.392845
N|XNYS|202609|IBTL|ODD|250|LNNYN|102|56034.9|2857|2810|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|19.701383||||||||||||||||||||2|0|0|0.013061
N|XNYS|202609|IBTL|ODD|250|LNYYN|1|985.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTL|ODD|250|LYNNN|3|1821.45|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTL|ODD|250|LYNYN|515|293816.71|14963|14101|862|0|862|0|0|0|0|0|0|0|-0.002912|-0.000148|-0.003353|-0.000171|-0.003353|-0.000171|-0.004165|-0.000212|-0.00797|-0.000406|19.631833|0.008167|0.003886|0.000198|0.475852|369|0.005|0.021652|493|0.011044|0||||||||866|0||||
N|XNYS|202609|IBTL|ROUND|1000|LNNNN|4264|10146923.86|517167|500828|16339|0|377|611|401|1074|1538|1892|5507|4939|0.004849|0.000248|0.005486|0.00028|0.006535|0.000334|0.008082|0.000413|0.008575|0.000438|19.566503||||||||||||||||||||166|59873|43522|373428.066664
N|XNYS|202609|IBTL|ROUND|1000|LNNYN|480|966479.81|49229|48529|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|-0.007143|-0.000365|-0.004286|-0.000219|19.572143||||||||||||||||||||7|0|0|0.016887
N|XNYS|202609|IBTL|ROUND|1000|LNYNN|7|23565|1200|1100|100|0|0|100|0|0|0|0|0|0|0.01|0.000514|0.01|0.000514|0.01|0.000514|0.01|0.000514|-0.01|-0.000514|19.46|0.02|0|0|0|100|0.01|0.116375|0||0||||||||100|0|1|208|208|0.116375
N|XNYS|202609|IBTL|ROUND|1000|LYNNN|137|517477.5|26397|24858|1539|0|177|255|200|0|0|0|1|906|0.004724|0.000241|0.004802|0.000245|0.007388|0.000378|0.007388|0.000378|0.006101|0.000312|19.564571|0.002645|0.002645|0.000135|1|0|||1539|2645149.888315|0||||||||2400|100||||
N|XNYS|202609|IBTL|ROUND|1000|LYNYN|2875|6564593.51|334015|321245|12770|0|12770|0|0|0|0|0|0|0|-0.005092|-0.00026|-0.005092|-0.00026|-0.005561|-0.000284|-0.00662|-0.000338|-0.006413|-0.000327|19.607758|0.008454|0.006495|0.000331|0.768247|2502|0.005|0.016838|10268|0.01902|0||||||||14187|0||||
N|XNYS|202609|IBTL|ROUND|10000|LNNNN|3562|49745494|2542400|2542400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28970|16084|
N|XNYS|202609|IBTL|ROUND|10000|LNNYN|12|203956.6|10436|10436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTL|ROUND|10000|LYNYN|71|1040044.71|53180|47654|5526|0|5526|0|0|0|0|0|0|0|0.004028|0.000207|0.002581|0.000133|0.000771|0.00004|-0.001039|-0.000053|-0.008371|-0.00043|19.468847|0.009638|0.009095|0.000467|0.943673|300|0.005|0.011372|5226|0.019391|0||||||||13500|100||||
N|XNYS|202609|IBTL|ROUND|20000|LNNNN|925|32688899.5|1666750|1666750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74060|18578|
N|XNYS|202609|IBTL|ROUND|20000|LYNNN|1|37012|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTL|ROUND|20000|LYNYN|100|3471118.9|177012|168350|8662|0|8662|0|0|0|0|0|0|0|0.005036|0.000257|0.005036|0.000257|0.005036|0.000257|0.005036|0.000257|-0.000372|-0.000019|19.6015|0.009769|0.005498|0.00028|0.562751|3700|0.005|0.021766|4962|0.01468|0||||||||23762|0||||
N|XNYS|202609|IBTL|ROUND|200000|LNNNN|7470|1970481545.93|100405071|100405071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|372996|153509|
N|XNYS|202609|IBTL|ROUND|200000|LYNNN|1|200430|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTL|ROUND|200000|LYNYN|17|3406494|173400|173400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTL|ROUND|5000|LNNNN|4597|35840772|1829800|1829247|553|0|0|0|0|0|205|5|190|153|0.000488|0.000025|0.000488|0.000025|0.000488|0.000025|0.000488|0.000025|0.008083|0.000413|19.586664||||||||||||||||||||5|24493|16069|407764.405582
N|XNYS|202609|IBTL|ROUND|5000|LNNYN|9|69428.57|3531|3531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTL|ROUND|5000|LNYNN|2|15764|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|312|273|
N|XNYS|202609|IBTL|ROUND|5000|LNYYN|2|13706|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTL|ROUND|5000|LYNNN|92|667931.9|34070|32971|1099|0|300|0|0|0|0|0|300|499|-0.003048|-0.000157|0.002411|0.000124|0.004231|0.000217|0.004231|0.000217|-0.004413|-0.000227|19.467825|0.001001|0.001001|0.000051|1|0|||1099|1160954.383217|0||||||||2700|200||||
N|XNYS|202609|IBTL|ROUND|5000|LYNYN|7043|62128833.57|3163807|3155321|8486|0|8486|0|0|0|0|0|0|0|-0.001501|-0.000077|-0.00268|-0.000137|-0.00374|-0.000191|-0.005692|-0.000291|-0.006611|-0.000338|19.56558|0.01|0.004478|0.000229|0.447796|4686|0.005|0.017488|3800|0.022992|0||||||||24933|0||||
N|XNYS|202609|IBTL|ROUND|50000|LNNNN|24899|3812954111|194348500|194328861|19639|0|0|2320|0|241|12078|0|5000|0|-0.01|-0.000513|-0.01|-0.000513|-0.009897|-0.000508|-0.00982|-0.000504|0.004887|0.000251|19.479859||||||||||||||||||||13|1397789|495978|12044.198005
N|XNYS|202609|IBTL|ROUND|50000|LNNYN|18|1761100|90000|90000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTL|ROUND|50000|LYNNN|2|329721|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTL|ROUND|50000|LYNYN|133|23804907.65|1208339|1195606|12733|0|12733|0|0|0|0|0|0|0|0.007435|0.000381|0.007435|0.000381|0.007121|0.000365|0.006964|0.000357|-0.008743|-0.000448|19.515355|0.009817|0.008246|0.000423|0.84|2000|0.005|0.019529|10733|0.014659|0||||||||148900|33||||
N|XNYS|202609|IBTM|ODD|0|LNNNN|147|13284.51|609|594|15|0|0|0|0|0|0|5|10|0|0.01|0.000459|0.01|0.000459|0.026667|0.001223|0.056667|0.0026|0.033333|0.001529|21.798333||||||||||||||||||||2|52|30|39100.059409
N|XNYS|202609|IBTM|ODD|0|LNNYN|15|2326.69|105|94|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000452|-0.01|-0.000452|-0.01|-0.000452|-0.01|-0.000452|-0.01|-0.000452|22.139545||||||||||||||||||||2|0|0|0.010251
N|XNYS|202609|IBTM|ODD|0|LYNNN|2|108.78|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTM|ODD|0|LYNYN|93|14567.4|659|614|45|0|45|0|0|0|0|0|0|0|0.002444|0.000112|0.002444|0.000112|0.002444|0.000112|-0.001111|-0.000051|-0.004667|-0.000213|21.910111|0.01|0.006444|0.000294|0.644444|16|0.005|0.01745|29|0.012076|0||||||||45|0||||
N|XNYS|202609|IBTM|ODD|1000|LNNNN|92|150649.74|6894|6734|160|0|94|0|0|0|0|6|19|41|-0.00175|-0.000079|-0.00175|-0.000079|-0.00175|-0.000079|0.01|0.000452|0.01|0.000452|22.112875||||||||||||||||||||2|588|461|135408.924721
N|XNYS|202609|IBTM|ODD|1000|LNNYN|20|30715.06|1388|1388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTM|ODD|1000|LYNYN|197|297823.61|13540|12669|871|0|871|0|0|0|0|0|0|0|-0.005281|-0.000241|-0.005281|-0.000241|-0.005281|-0.000241|-0.006383|-0.000291|-0.006383|-0.000291|21.905379|0.009013|0.00721|0.000329|0.8|157|0.005|0.020799|714|0.012406|0||||||||871|0||||
N|XNYS|202609|IBTM|ODD|250|LNNNN|142|66374.52|3022|2901|121|0|0|0|0|0|0|28|51|42|0.000744|0.000034|0.000744|0.000034|-0.003884|-0.000177|-0.008512|-0.000388|0.00157|0.000072|21.920124||||||||||||||||||||4|359|229|251722.121907
N|XNYS|202609|IBTM|ODD|250|LNNYN|31|15925.28|718|612|106|0|106|0|0|0|0|0|0|0|-0.01|-0.000452|-0.01|-0.000452|-0.01|-0.000452|-0.01|-0.000452|-0.01|-0.000452|22.141887||||||||||||||||||||6|0|0|0.013228
N|XNYS|202609|IBTM|ODD|250|LNYYN|1|617.4|28|0|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000907|0.04|0.001814|0.05|0.002268|22.05|0.02|0|0|0|28|0.01|0.01005|0||0||||||||28|0|1|0|0|0.01005
N|XNYS|202609|IBTM|ODD|250|LYNYN|173|97268.45|4417|4062|355|0|355|0|0|0|0|0|0|0|-0.005183|-0.000236|-0.005183|-0.000236|-0.005183|-0.000236|-0.008338|-0.00038|-0.015662|-0.000714|21.94507|0.009127|0.005887|0.000268|0.645062|115|0.005|0.017605|240|0.013211|0||||||||355|0||||
N|XNYS|202609|IBTM|ROUND|1000|LNNNN|5454|21656249.42|976462|972257|4205|0|112|300|0|200|100|600|1181|1712|0.005762|0.000263|0.005762|0.000263|0.006713|0.000306|0.008625|0.000393|0.009643|0.00044|21.923411||||||||||||||||||||44|13144|8968|701283.622206
N|XNYS|202609|IBTM|ROUND|1000|LNNYN|219|491994.72|22208|22108|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00045|-0.01|-0.00045|-0.01|-0.00045|-0.01|-0.00045|0.01|0.00045|22.235||||||||||||||||||||1|0|0|0.02314
N|XNYS|202609|IBTM|ROUND|1000|LNYNN|6|26432|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|123|121|
N|XNYS|202609|IBTM|ROUND|1000|LNYYN|3|11017.48|502|388|114|0|114|0|0|0|0|0|0|0|-0.001228|-0.000056|-0.01|-0.000455|-0.01|-0.000455|0.007544|0.000343|-0.01|-0.000455|21.96807|0.02|0|0|0|114|0.01|0.016298|0||0||||||||302|0|2|0|0|0.016298
N|XNYS|202609|IBTM|ROUND|1000|LYNNN|39|170153|7700|7515|185|0|0|0|0|0|0|0|100|85|0.008595|0.000388|0.008595|0.000388|0.008595|0.000388|0.009892|0.000447|0.009892|0.000447|22.150054|0|0|0||0|||185|333374.562041|0||||||||500|0||||
N|XNYS|202609|IBTM|ROUND|1000|LYNYN|1056|2810922.22|127539|122638|4901|0|4901|0|0|0|0|0|0|0|-0.003875|-0.000177|-0.004389|-0.0002|-0.006042|-0.000275|-0.006654|-0.000303|-0.008004|-0.000365|21.949875|0.008776|0.005511|0.000251|0.627993|1600|0.005|0.015665|3301|0.011852|0||||||||5239|0||||
N|XNYS|202609|IBTM|ROUND|10000|LNNNN|10452|194833306.53|8892039|8891739|300|0|0|0|0|0|0|0|0|300|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|22||||||||||||||||||||1|61095|17307|2631897.294646
N|XNYS|202609|IBTM|ROUND|10000|LNNYN|10|142275|6500|6485|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000459|-0.01|-0.000459|-0.026667|-0.001223|-0.056667|-0.002598|-0.033333|-0.001528|21.808333||||||||||||||||||||2|0|0|0.019838
N|XNYS|202609|IBTM|ROUND|10000|LNYNN|4|74814|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTM|ROUND|10000|LYNNN|4|69898.19|3199|3199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTM|ROUND|10000|LYNYN|1188|13198036.51|597136|595836|1300|0|1300|0|0|0|0|0|0|0|-0.000769|-0.000035|-0.000769|-0.000035|0.003077|0.000141|-0.005385|-0.000247|-0.006923|-0.000317|21.838846|0.01|0.000769|0.000035|0.076923|1200|0.005|0.014782|100|0.012881|0||||||||4100|0||||
N|XNYS|202609|IBTM|ROUND|20000|LNNNN|2122|53617696.65|2432991|2431991|1000|0|0|0|0|0|0|0|0|1000|0.01|0.000454|0.01|0.000454|0.01|0.000454|0.01|0.000454|0.01|0.000454|22.045||||||||||||||||||||1|34575|17769|328844.049756
N|XNYS|202609|IBTM|ROUND|20000|LNNYN|7|153430|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTM|ROUND|20000|LNYNN|2|44060|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTM|ROUND|20000|LYNYN|61|1676123.77|75923|73381|2542|0|2542|0|0|0|0|0|0|0|-0.003375|-0.000153|-0.003375|-0.000153|-0.003375|-0.000153|-0.004162|-0.000189|-0.005279|-0.00024|22.041459|0.01|0.006066|0.000275|0.606609|1000|0.005|0.018157|1542|0.01464|0||||||||7000|0||||
N|XNYS|202609|IBTM|ROUND|200000|LNNNN|13396|5878907025.5|267454283|267452083|2200|0|0|0|0|0|0|0|2200|0|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|21.835||||||||||||||||||||1|540094|101064|34806.155893
N|XNYS|202609|IBTM|ROUND|200000|LNYNN|5|2629680|120000|120000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTM|ROUND|200000|LYNNN|1|528480|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTM|ROUND|200000|LYNYN|24|5336900|240000|239500|500|0|500|0|0|0|0|0|0|0|-0.008|-0.00036|-0.008|-0.00036|-0.008|-0.00036|-0.012|-0.00054|-0.012|-0.00054|22.233|0.01|0.008|0.00036|0.8|100|0.005|0.018644|400|0.035902|0||||||||13000|0||||
N|XNYS|202609|IBTM|ROUND|5000|LNNNN|1123|8729776.31|398838|398238|600|0|0|0|0|0|300|0|300|0|0|0|0|0|0.01|0.000457|0.01|0.000457|0.01|0.000457|21.875||||||||||||||||||||2|5442|3786|45427.486581
N|XNYS|202609|IBTM|ROUND|5000|LNNYN|18|151187|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTM|ROUND|5000|LNYYN|12|102698|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTM|ROUND|5000|LYNNN|29|210347|9500|9056|444|0|0|0|0|0|0|0|0|444|0.00964|0.000434|0.00964|0.000434|0.00964|0.000434|0.01|0.00045|0.01|0.00045|22.204234|0|0|0||0|||444|2400353.318502|0||||||||500|200||||
N|XNYS|202609|IBTM|ROUND|5000|LYNYN|2115|17984847.44|821072|817272|3800|0|3800|0|0|0|0|0|0|0|-0.001316|-0.00006|-0.002895|-0.000133|-0.004737|-0.000217|-0.007105|-0.000325|-0.007632|-0.000349|21.843158|0.01|0.002895|0.000133|0.289474|2700|0.005|0.010948|1100|0.014209|0||||||||8800|0||||
N|XNYS|202609|IBTM|ROUND|50000|LNNNN|30813|3255945124.74|148441414|148440943|471|0|0|0|0|126|235|0|0|110|-0.01|-0.000456|-0.00465|-0.000212|-0.00465|-0.000212|-0.00465|-0.000212|0.000701|0.000032|21.911943||||||||||||||||||||4|471223|124370|116342.440494
N|XNYS|202609|IBTM|ROUND|50000|LNNYN|27|2955250|135000|135000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTM|ROUND|50000|LYNNN|2|154258|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTM|ROUND|50000|LYNYN|3|372565.2|16944|11844|5100|0|5100|0|0|0|0|0|0|0|-0.003529|-0.000162|-0.003529|-0.000162|-0.003529|-0.000162|-0.003529|-0.000162|-0.003529|-0.000162|21.839118|0.01|0|0|0|5100|0.005|0.013712|0||0||||||||10800|0||||
N|XNYS|202609|IBTO|ODD|0|LNNNN|125|11504.82|495|490|5|0|0|0|0|0|0|0|5|0|0.01|0.000429|0.01|0.000429|0.01|0.000429|0.01|0.000429|-0.01|-0.000429|23.305||||||||||||||||||||1|23|4|37565.676121
N|XNYS|202609|IBTO|ODD|0|LNNYN|39|5469.58|234|230|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|23.625||||||||||||||||||||1|0|0|0.021463
N|XNYS|202609|IBTO|ODD|0|LNYYN|1|23.28|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTO|ODD|0|LYNNN|2|236.38|10|9|1|0|1|0|0|0|0|0|0|0|0.01|0.000423|0.01|0.000423|0.01|0.000423|0.01|0.000423|0.01|0.000423|23.615|0.01|0.01|0.000423|1|0|||1|0.011061|0||||||||1|0||||
N|XNYS|202609|IBTO|ODD|0|LYNYN|190|21551.6|926|673|253|0|253|0|0|0|0|0|0|0|0.004111|0.000178|0.003478|0.00015|0.000791|0.000034|-0.001502|-0.000065|-0.002767|-0.00012|23.147016|0.009921|0.009881|0.000427|0.996016|1|0.005|0.009002|252|0.015357|0||||||||253|0||||
N|XNYS|202609|IBTO|ODD|1000|LNNNN|146|211928.25|9128|9037|91|0|0|0|0|0|0|0|0|91|0.01|0.000435|0.01|0.000435|0.01|0.000435|0.01|0.000435|0.01|0.000435|22.965||||||||||||||||||||1|582|394|515696.626221
N|XNYS|202609|IBTO|ODD|1000|LNNYN|94|154046.49|6590|6356|234|0|234|0|0|0|0|0|0|0|-0.01|-0.000425|-0.01|-0.000425|-0.004103|-0.000174|-0.001538|-0.000065|-0.004103|-0.000174|23.523846||||||||||||||||||||3|0|0|0.02018
N|XNYS|202609|IBTO|ODD|1000|LYNNN|9|13868.4|596|596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTO|ODD|1000|LYNYN|437|707927.91|30309|27939|2370|0|2370|0|0|0|0|0|0|0|-0.003046|-0.000131|-0.003797|-0.000163|-0.004219|-0.000181|-0.005426|-0.000233|-0.002903|-0.000125|23.299116|0.008097|0.0077|0.000331|0.951016|94|0.005|0.018729|2276|0.015155|0||||||||2370|0||||
N|XNYS|202609|IBTO|ODD|250|LNNNN|168|104754.18|4504|4445|59|0|0|0|0|0|0|0|39|20|0.01|0.000423|0.01|0.000423|0.01|0.000423|0.01|0.000423|0.00322|0.000136|23.64839||||||||||||||||||||2|490|338|470841.78034
N|XNYS|202609|IBTO|ODD|250|LNNYN|81|48351.3|2070|1990|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|23.63525||||||||||||||||||||2|0|0|0.007959
N|XNYS|202609|IBTO|ODD|250|LYNNN|21|12425.33|534|534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTO|ODD|250|LYNYN|350|201905.59|8655|7836|819|0|819|0|0|0|0|0|0|0|0.001148|0.000049|0.000195|0.000008|-0.001795|-0.000077|-0.00475|-0.000205|-0.004115|-0.000177|23.187589|0.008803|0.008291|0.000358|0.941748|42|0.005|0.016671|777|0.014024|0||||||||819|0||||
N|XNYS|202609|IBTO|ROUND|1000|LNNNN|2264|8931275.95|382402|380731|1671|0|0|224|0|0|218|100|624|505|0.003704|0.000157|0.002962|0.000126|0.002053|0.000087|0.00234|0.000099|0.006565|0.000279|23.525389||||||||||||||||||||18|7994|4739|744508.115491
N|XNYS|202609|IBTO|ROUND|1000|LNNYN|666|1672797.41|71301|71201|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|22.975||||||||||||||||||||1|0|0|0.018177
N|XNYS|202609|IBTO|ROUND|1000|LNYNN|108|502193|21300|21300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|0|
N|XNYS|202609|IBTO|ROUND|1000|LNYYN|5|12766.7|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTO|ROUND|1000|LYNNN|104|474949.93|20172|19706|466|0|200|66|0|0|96|0|0|104|0.002232|0.000095|0.000172|0.000007|0.000172|0.000007|0.001588|0.000067|0.001588|0.000067|23.589313|0|0|0||0|||466|883150.545385|0||||||||700|0||||
N|XNYS|202609|IBTO|ROUND|1000|LYNYN|1874|5271170|225227|211829|13398|0|13398|0|0|0|0|0|0|0|-0.002877|-0.000123|-0.003336|-0.000143|-0.003694|-0.000158|-0.003385|-0.000145|-0.001384|-0.000059|23.305437|0.007944|0.00584|0.000251|0.735062|2720|0.005184|0.011597|10678|0.014882|0||||||||13807|17||||
N|XNYS|202609|IBTO|ROUND|10000|LNNNN|3413|55095851.51|2386217|2383200|3017|0|0|0|0|345|0|6|1233|1433|0.006155|0.000266|0.006274|0.000272|0.008608|0.000373|0.005897|0.000255|0.006394|0.000277|23.10729||||||||||||||||||||14|42571|22499|1278751.721153
N|XNYS|202609|IBTO|ROUND|10000|LNNYN|1504|17441523.8|751784|751784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTO|ROUND|10000|LNYNN|1|18624|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTO|ROUND|10000|LYNNN|31|383483|16400|16089|311|0|0|0|0|0|0|0|11|300|0.009646|0.000411|0.009646|0.000411|0.01|0.000426|0.01|0.000426|0.01|0.000426|23.466125|0.003569|0.003569|0.000152|1|0|||311|1725503.016719|0||||||||1300|0||||
N|XNYS|202609|IBTO|ROUND|10000|LYNYN|3740|44066604.6|1894251|1881260|12991|0|12991|0|0|0|0|0|0|0|-0.003951|-0.000171|-0.002701|-0.000117|-0.003625|-0.000157|-0.002104|-0.000091|0.001899|0.000082|23.158779|0.01|0.007437|0.000321|0.743669|3330|0.005|0.008688|9661|0.01778|0||||||||15098|0||||
N|XNYS|202609|IBTO|ROUND|20000|LNNNN|5265|181990146|7822550|7810504|12046|0|900|0|2040|770|102|914|3917|3403|0.002582|0.000111|0.002461|0.000106|0.003145|0.000136|0.003636|0.000157|0.005007|0.000216|23.191884||||||||||||||||||||33|90136|43169|942058.478624
N|XNYS|202609|IBTO|ROUND|20000|LNNYN|8|185700|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTO|ROUND|20000|LNYNN|137|3764932|162200|161834|366|0|0|0|0|0|0|0|366|0|-0.01|-0.000432|0.009945|0.00043|0.009945|0.00043|0.009945|0.00043|0.01|0.000432|23.15|0.02|0|0|0|366|0.01|269338.07203|0||0||||||||900|0|1|4099|2326|269338.07203
N|XNYS|202609|IBTO|ROUND|20000|LYNNN|667|22795591.67|981999|975742|6257|0|5|246|290|0|600|0|2609|2507|0.003476|0.00015|0.001558|0.000067|0.004103|0.000177|0.002092|0.00009|0.005726|0.000247|23.191767|0.005282|0.005282|0.000228|1|0|||6257|357254.100853|0||||||||24400|200||||
N|XNYS|202609|IBTO|ROUND|20000|LYNYN|447|11856850.89|503919|492800|11119|0|11119|0|0|0|0|0|0|0|0.000219|0.000009|0.000219|0.000009|0.000219|0.000009|0.000013|0.000001|0.002884|0.000125|23.159807|0.009316|0.005989|0.000259|0.642823|3700|0.005|0.012796|7419|0.011913|0||||||||14231|160||||
N|XNYS|202609|IBTO|ROUND|200000|LNNNN|9963|3827219256.5|164287775|164287774|1|0|0|1|0|0|0|0|0|0|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|23.615||||||||||||||||||||1|277506|36687|0.462311
N|XNYS|202609|IBTO|ROUND|200000|LNYNN|7|2700885|115500|115500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTO|ROUND|200000|LYNNN|1|384450|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTO|ROUND|5000|LNNNN|2253|19684754|843200|840969|2231|0|0|400|0|400|0|100|631|700|0.004083|0.000175|0.003635|0.000155|0.004845|0.000207|0.008395|0.000359|-0.003725|-0.000159|23.383969||||||||||||||||||||16|18286|12843|299045.447338
N|XNYS|202609|IBTO|ROUND|5000|LNNYN|164|1371071.83|59145|59145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTO|ROUND|5000|LNYNN|11|103128|4400|4300|100|0|0|0|0|0|100|0|0|0|0.01|0.000424|0.01|0.000424|0.01|0.000424|0.01|0.000424|0.01|0.000424|23.6|0.02|0|0|0|100|0.01|6419.742905|0||0||||||||400|0|1|0|0|6419.742905
N|XNYS|202609|IBTO|ROUND|5000|LNYYN|6|55316|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTO|ROUND|5000|LYNNN|130|1179428.96|50187|48884|1303|0|32|0|0|0|0|203|571|497|0.005088|0.000216|0.005088|0.000216|0.005088|0.000216|0.002034|0.000086|0.003799|0.000161|23.563196|0.002847|0.002847|0.000121|1|0|||1303|612230.332426|0||||||||1800|200||||
N|XNYS|202609|IBTO|ROUND|5000|LYNYN|1654|14063869.96|607475|593717|13758|0|13758|0|0|0|0|0|0|0|-0.003175|-0.000137|-0.004153|-0.000179|-0.005065|-0.000218|-0.004992|-0.000215|-0.003399|-0.000146|23.201961|0.00948|0.005754|0.000248|0.606992|4626|0.00554|0.008873|9132|0.011377|0||||||||14884|0||||
N|XNYS|202609|IBTO|ROUND|50000|LNNNN|23258|2531132064.9|108713990|108693946|20044|0|0|0|0|10644|0|0|9400|0|-0.009928|-0.00042|-0.009856|-0.000417|-0.009856|-0.000417|-0.009856|-0.000417|-0.01|-0.000423|23.61306||||||||||||||||||||9|312126|59268|32785.906676
N|XNYS|202609|IBTO|ROUND|50000|LNNYN|15|1741100|75000|75000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTO|ROUND|50000|LNYNN|4|565560|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|0|
N|XNYS|202609|IBTO|ROUND|50000|LYNNN|18|1010810.3|43415|42903|512|0|0|0|0|0|0|0|0|512|0.01|0.000429|0.01|0.000429|0.01|0.000429|0.01|0.000429|0.01|0.000429|23.32|0|0|0||0|||512|1161119.406034|0||||||||400|112||||
N|XNYS|202609|IBTO|ROUND|50000|LYNYN|451|26517669.59|1131232|1126091|5141|0|5141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.985|0.01|0|0|0|5141|0.005|0.025672|0||0||||||||5141|0||||
N|XNYS|202609|IBTP|ODD|0|LNNNN|5|532.58|22|16|6|0|0|0|0|0|0|0|6|0|0|0|0|0|0|0|-0.01|-0.000415|0.01|0.000415|24.105||||||||||||||||||||1|6|0|121837.308798
N|XNYS|202609|IBTP|ODD|0|LNNYN|7|964.51|40|32|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|24.115||||||||||||||||||||1|0|0|0.010804
N|XNYS|202609|IBTP|ODD|0|LNYYN|1|144.6|6|0|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000415|-0.01|-0.000415|24.1|0.02|0|0|0|6|0.01|0.009975|0||0||||||||6|0|1|0|0|0.009975
N|XNYS|202609|IBTP|ODD|0|LYNYN|64|7239.99|295|259|36|0|36|0|0|0|0|0|0|0|0.000833|0.000035|-0.000833|-0.000035|-0.0025|-0.000104|-0.000278|-0.000012|-0.000278|-0.000012|24.140833|0.01|0.009722|0.000403|0.972222|1|0.005|0.014981|35|0.015104|0||||||||36|0||||
N|XNYS|202609|IBTP|ODD|1000|LNNNN|1|2030.32|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTP|ODD|1000|LNNYN|22|38218.61|1585|1585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTP|ODD|1000|LNYYN|2|3349.36|137|80|57|0|57|0|0|0|0|0|0|0|0|0|-0.01|-0.000415|0.01|0.000415|0.01|0.000415|0.03|0.001246|24.08|0.02|0|0|0|57|0.01|0.01303|0||0||||||||57|0|1|0|0|0.01303
N|XNYS|202609|IBTP|ODD|1000|LYNNN|2|3057.06|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTP|ODD|1000|LYNYN|166|274345.29|11179|10825|354|0|354|0|0|0|0|0|0|0|-0.001921|-0.000079|-0.004407|-0.000182|0.00096|0.00004|-0.007458|-0.000308|-0.00209|-0.000086|24.225367|0.01|0.01|0.000413|1|0|||354|0.009512|0||||||||354|0||||
N|XNYS|202609|IBTP|ODD|250|LNNNN|5|2846.95|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
N|XNYS|202609|IBTP|ODD|250|LNNYN|11|7021.24|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTP|ODD|250|LYNYN|167|104359.27|4253|4160|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000415|-0.01|-0.000415|-0.003763|-0.000156|-0.003763|-0.000156|-0.021398|-0.000888|24.084355|0.01|0.01|0.000415|1|0|||93|0.005867|0||||||||93|0||||
N|XNYS|202609|IBTP|ROUND|1000|LNNNN|1387|5024168|206800|205331|1469|0|143|95|100|107|0|0|523|501|0.007059|0.000292|0.007563|0.000313|0.003165|0.000131|0.01|0.000414|0.00258|0.000107|24.149949||||||||||||||||||||14|3745|2449|256501.757559
N|XNYS|202609|IBTP|ROUND|1000|LNNYN|270|662508.16|27393|27393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTP|ROUND|1000|LNYNN|256|1234732|51200|51108|92|0|57|35|0|0|0|0|0|0|0.003804|0.000158|0.01|0.000415|-0.002391|-0.000099|-0.002391|-0.000099|0.015652|0.00065|24.08|0.02|0|0|0|92|0.01|0.253373|0||0||||||||400|0|2|551|251|0.253373
N|XNYS|202609|IBTP|ROUND|1000|LNYYN|9|26944|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTP|ROUND|1000|LYNNN|310|1494668|62000|61634|366|0|0|166|0|0|0|0|100|100|-0.004536|-0.000188|-0.004536|-0.000188|0.004536|0.000188|0.01|0.000415|0.004536|0.000188|24.077787|0.01|0.01|0.000415|1|0|||366|225220.240714|0||||||||500|0||||
N|XNYS|202609|IBTP|ROUND|1000|LYNYN|841|2723409.95|111895|108359|3536|0|3536|0|0|0|0|0|0|0|-0.001513|-0.000062|-0.001513|-0.000062|-0.000025|-0.000001|-0.001722|-0.000071|0.002644|0.000109|24.355356|0.010283|0.004833|0.000198|0.470022|1727|0.005579|0.011943|1809|0.016649|0||||||||3625|0||||
N|XNYS|202609|IBTP|ROUND|10000|LNNNN|23979|432666259.84|17740276|17729476|10800|0|0|0|100|3500|3400|0|2400|1400|-0.015741|-0.000647|-0.015741|-0.000647|-0.016667|-0.000686|-0.016667|-0.000686|-0.016667|-0.000686|24.312731||||||||||||||||||||18|92627|37114|127417.539735
N|XNYS|202609|IBTP|ROUND|10000|LNNYN|1|12010|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTP|ROUND|10000|LNYNN|10|193096|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|600|
N|XNYS|202609|IBTP|ROUND|10000|LYNNN|1|19288|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTP|ROUND|10000|LYNYN|768|9374184.02|382135|382135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTP|ROUND|20000|LNNNN|5669|202131403|8286854|8284955|1899|0|0|0|0|0|0|99|1800|0|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.008957|-0.000366|-0.008957|-0.000366|24.486611||||||||||||||||||||2|26640|3290|101827.71096
N|XNYS|202609|IBTP|ROUND|20000|LNNYN|9|317364|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTP|ROUND|20000|LNYNN|2|48920|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTP|ROUND|20000|LNYYN|5|100117.95|4115|4115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTP|ROUND|20000|LYNYN|37|1490703.71|61203|57103|4100|0|4100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006585|0.00027|24.394024|0.01|0|0|0|4100|0.005|0.007503|0||0||||||||4800|0||||
N|XNYS|202609|IBTP|ROUND|5000|LNNNN|1473|11461899|470900|470898|2|0|0|0|0|0|0|2|0|0|-0.01|-0.000412|-0.01|-0.000412|0.01|0.000412|0.03|0.001237|0.03|0.001237|24.245||||||||||||||||||||1|1069|188|10544.319015
N|XNYS|202609|IBTP|ROUND|5000|LNNYN|9|79839.6|3302|3302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTP|ROUND|5000|LNYYN|6|57992|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTP|ROUND|5000|LYNNN|35|257418.56|10668|10668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTP|ROUND|5000|LYNYN|1287|11618574.99|479556|478446|1110|0|1110|0|0|0|0|0|0|0|-0.00064|-0.000026|-0.00064|-0.000026|-0.00064|-0.000026|-0.00064|-0.000026|0.00064|0.000026|24.392559|0.011514|0|0|0|1039|0.00615|0.00894|71|0.000139|0||||||||1239|0||||
N|XNYS|202609|IBTP|ROUND|50000|LNNNN|17794|1911190924|78267300|78264327|2973|0|0|0|0|0|600|300|2073|0|-0.013027|-0.00053|-0.013027|-0.00053|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.570222||||||||||||||||||||2|170260|26510|78019.745698
N|XNYS|202609|IBTP|ROUND|50000|LNYNN|135|15435788|629200|629200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|76|
N|XNYS|202609|IBTP|ROUND|50000|LYNNN|1|125112|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTP|ROUND|50000|LYNYN|5|294636.3|12165|12165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTQ|ODD|0|LNNNN|4|144.88|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTQ|ODD|0|LNNYN|52|6212.08|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTQ|ODD|0|LNYYN|3|387.45|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTQ|ODD|0|LYNYN|178|19502.51|811|796|15|0|15|0|0|0|0|0|0|0|0.005333|0.000222|0.005333|0.000222|0.004|0.000167|0.002667|0.000111|0|0|23.99|0.010667|0.005333|0.000222|0.5|8|0.005|0.017664|7|0.015297|0||||||||15|0||||
N|XNYS|202609|IBTQ|ODD|1000|LNNNN|766|919848.2|38318|38100|218|0|0|0|100|0|0|25|93|0|-0.001468|-0.000061|-0.001468|-0.000061|-0.001468|-0.000061|-0.001468|-0.000061|-0.001468|-0.000061|24.062431||||||||||||||||||||5|1879|1063|51835.780969
N|XNYS|202609|IBTQ|ODD|1000|LNNYN|117|192651.31|7974|7974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTQ|ODD|1000|LNYNN|52|61960|2600|2500|100|0|0|0|0|50|25|0|0|25|-0.0025|-0.000105|-0.01|-0.00042|-0.0025|-0.000105|0.005|0.00021|-0.025|-0.00105|23.815|0.02|0|0|0|100|0.01|95410.992153|0||0||||||||150|0|3|336|236|95410.992153
N|XNYS|202609|IBTQ|ODD|1000|LNYYN|9|13479.63|568|456|112|0|112|0|0|0|0|0|0|0|0|0|0|0|-0.001964|-0.000083|-0.01|-0.000422|-0.090357|-0.003815|23.683929|0.02|0|0|0|112|0.01|0.008684|0||0||||||||219|0|3|0|0|0.008684
N|XNYS|202609|IBTQ|ODD|1000|LYNNN|5|5980.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTQ|ODD|1000|LYNYN|487|818847.36|34023|33358|665|0|665|0|0|0|0|0|0|0|0.001188|0.000049|0.001188|0.000049|0.000075|0.000003|-0.001098|-0.000046|-0.006677|-0.000277|24.084594|0.01|0.007143|0.000297|0.714286|190|0.005|0.013318|475|0.01649|0||||||||830|0||||
N|XNYS|202609|IBTQ|ODD|250|LNNNN|695|416931.5|17375|17321|54|0|0|1|0|0|1|0|26|26|-0.010185|-0.000425|-0.010185|-0.000425|-0.000556|-0.000023|-0.000185|-0.000008|-0.008704|-0.000363|23.961574||||||||||||||||||||6|409|218|231157.568505
N|XNYS|202609|IBTQ|ODD|250|LNNYN|414|244918.85|10155|10155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTQ|ODD|250|LNYNN|1|595|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTQ|ODD|250|LNYYN|11|7549.79|314|280|34|0|34|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00042|0.04|0.001681|0.08|0.003361|23.8|0.02|0|0|0|34|0.01|0.011445|0||0||||||||34|0|1|0|0|0.011445
N|XNYS|202609|IBTQ|ODD|250|LYNYN|445|272860.86|11353|10820|533|0|533|0|0|0|0|0|0|0|0.003039|0.000127|0.004165|0.000174|0.004015|0.000168|0.002889|0.000121|0.007523|0.000314|23.963415|0.010469|0.008311|0.000347|0.793907|115|0.005|0.014387|418|0.015544|0||||||||578|0||||
N|XNYS|202609|IBTQ|ROUND|1000|LNNNN|17240|65230013.96|2714718|2710566|4152|0|100|200|0|154|233|569|1426|1470|-0.000831|-0.000035|-0.001457|-0.000061|-0.001219|-0.000051|-0.000552|-0.000023|0.000918|0.000038|24.064983||||||||||||||||||||47|31491|15125|389356.267992
N|XNYS|202609|IBTQ|ROUND|1000|LNNYN|2930|7079512.15|293525|293525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTQ|ROUND|1000|LNYNN|514|2398927|100400|99900|500|0|0|200|0|200|100|0|0|0|0|0|-0.002|-0.000083|0|0|0.002|0.000083|-0.006|-0.000248|24.15|0.02|0|0|0|500|0.01|312.252678|0||0||||||||600|0|3|1081|603|312.252678
N|XNYS|202609|IBTQ|ROUND|1000|LNYYN|57|153074.21|6393|6193|200|0|200|0|0|0|0|0|0|0|0.005|0.00021|0.005|0.00021|0.015|0.000629|0.025|0.001048|0.005|0.00021|23.8625|0.025|0.005|0.00021|0.2|200|0.01|0.012772|0||0||||||||203|0|2|0|0|0.012772
N|XNYS|202609|IBTQ|ROUND|1000|LYNNN|65|306955|12800|12700|100|0|0|0|0|0|0|0|0|100|0.01|0.000419|0.01|0.000419|0.01|0.000419|0.01|0.000419|0.03|0.001257|23.86|0|0|0||0|||100|780298.646221|0||||||||100|0||||
N|XNYS|202609|IBTQ|ROUND|1000|LYNYN|2077|5930902.72|246678|241125|5553|0|5553|0|0|0|0|0|0|0|0.00018|0.000008|0.001261|0.000053|0.00108|0.000045|0|0|-0.002572|-0.000107|23.928766|0.00928|0.003602|0.000151|0.388123|3153|0.005|0.010498|2400|0.016626|0||||||||6303|0||||
N|XNYS|202609|IBTQ|ROUND|10000|LNNNN|1256|19511689.4|810285|808885|1400|0|0|0|0|0|0|0|1400|0|0.01|0.000415|-0.004286|-0.000178|-0.01|-0.000415|-0.01|-0.000415|-0.02|-0.000829|24.115||||||||||||||||||||2|5254|1482|148443.194932
N|XNYS|202609|IBTQ|ROUND|10000|LNNYN|8|145399|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTQ|ROUND|10000|LNYNN|1|11945|500|390|110|0|110|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.89|0.02|0|0|0|110|0.01|0.010587|0||0||||||||500|0|1|110|110|0.010587
N|XNYS|202609|IBTQ|ROUND|10000|LNYYN|1|14490|600|390|210|0|210|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000414|24.15|0.02|0|0|0|210|0.01|0.018018|0||0||||||||600|0|1|0|0|0.018018
N|XNYS|202609|IBTQ|ROUND|10000|LYNNN|3|36165|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTQ|ROUND|10000|LYNYN|18|251914.06|10468|6277|4191|0|4191|0|0|0|0|0|0|0|0.001193|0.000049|0.003102|0.000128|0.005488|0.000227|0.005488|0.000227|0.006633|0.000274|24.171934|0.011432|0.007874|0.000326|0.688791|1491|0.005|0.016377|2700|0.017515|0||||||||6128|0||||
N|XNYS|202609|IBTQ|ROUND|20000|LNNNN|3997|134371965.41|5570450|5568950|1500|0|0|0|0|900|0|100|0|500|-0.003333|-0.000138|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.019333|-0.000801|24.138333||||||||||||||||||||3|23070|9469|137053.43713
N|XNYS|202609|IBTQ|ROUND|20000|LNNYN|29|702489.66|29073|29073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTQ|ROUND|20000|LNYYN|4|125373|5200|5190|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.88|0.02|0|0|0|10|0.01|0.014884|0||0||||||||1100|0|1|0|0|0.014884
N|XNYS|202609|IBTQ|ROUND|20000|LYNYN|32|1302530.08|54147|48372|5775|0|5775|0|0|0|0|0|0|0|0.006364|0.000267|0.006364|0.000267|0.006364|0.000267|0.006364|0.000267|0.001558|0.000065|23.818203|0.011558|0.006364|0.000267|0.550562|3000|0.005|0.00634|2775|0.014994|0||||||||5575|200||||
N|XNYS|202609|IBTQ|ROUND|200000|LYNYN|1|214668|8900|3500|5400|0|5400|0|0|0|0|0|0|0|-0.01|-0.000415|0.01|0.000415|0.01|0.000415|0.01|0.000415|0.02|0.000829|24.115|0.01|0.01|0.000415|1|0|||5400|0.02818|0||||||||8900|0||||
N|XNYS|202609|IBTQ|ROUND|5000|LNNNN|5268|46007698.96|1907287|1905436|1851|0|0|0|101|300|0|76|674|700|-0.002328|-0.000096|-0.010972|-0.000453|-0.009892|-0.000408|-0.010151|-0.000419|-0.001097|-0.000045|24.239581||||||||||||||||||||13|18649|7915|527595.786642
N|XNYS|202609|IBTQ|ROUND|5000|LNNYN|6|52669|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTQ|ROUND|5000|LNYNN|51|415781|17300|17200|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000416|0|0|0|0|0|0|0.02|0.000832|24.05|0.02|0|0|0|100|0.01|6583.515673|0||0||||||||300|0|1|72|72|6583.515673
N|XNYS|202609|IBTQ|ROUND|5000|LNYYN|48|439409.28|18392|18030|362|0|362|0|0|0|0|0|0|0|-0.001878|-0.000079|0.000193|0.000008|-0.001878|-0.000079|-0.001188|-0.00005|-0.007238|-0.000303|23.920635|0.02|0|0|0|362|0.01|0.010753|0||0||||||||3446|0|10|0|0|0.010753
N|XNYS|202609|IBTQ|ROUND|5000|LYNNN|18|168363|7000|6900|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|24.155|0.01|0.01|0.000414|1|0|||100|282422.307678|0||||||||100|0||||
N|XNYS|202609|IBTQ|ROUND|5000|LYNYN|503|4168616.04|173292|169434|3858|0|3858|0|0|0|0|0|0|0|0.000783|0.000033|0.005448|0.000228|0.008224|0.000344|0.008699|0.000363|0.008769|0.000366|23.941928|0.01|0.004412|0.000184|0.441161|2156|0.005|0.009064|1702|0.012453|0||||||||4871|0||||
N|XNYS|202609|IBTQ|ROUND|50000|LNNNN|21124|1765083422.42|73346268|73320220|26048|0|0|0|0|4844|8175|65|10185|2779|-0.007313|-0.000303|-0.010537|-0.000437|-0.010698|-0.000443|-0.010698|-0.000443|-0.013361|-0.000554|24.133232||||||||||||||||||||13|145203|54882|118406.179572
N|XNYS|202609|IBTQ|ROUND|50000|LNYNN|254|23084247.27|949237|949163|74|0|0|74|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|0|0|-0.01|-0.000409|-0.01|-0.000409|24.46|0.02|0|0|0|74|0.01|0.633732|0||0||||||||4135|0|1|1442|342|0.633732
N|XNYS|202609|IBTQ|ROUND|50000|LYNNN|5|474306|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTQ|ROUND|50000|LYNYN|7|586620.55|24154|2800|21354|0|21354|0|0|0|0|0|0|0|0.006347|0.000262|0.006347|0.000262|0.006347|0.000262|0.006347|0.000262|0.008736|0.00036|24.267949|0.01|0.006441|0.000265|0.644095|7600|0.005|0.01382|13754|0.009013|0||||||||19254|2200||||
N|XNYS|202609|IBTR|ODD|0|LNNNN|2|47.89|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|IBTR|ODD|0|LNNYN|75|9503.27|397|397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTR|ODD|0|LNYYN|1|97.16|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTR|ODD|0|LYNYN|84|10212.94|429|419|10|0|10|0|0|0|0|0|0|0|0.006|0.000256|0.006|0.000256|0.006|0.000256|0.002|0.000085|0.002|0.000085|23.455|0.01|0.01|0.000426|1|0|||10|0.013079|0||||||||10|0||||
N|XNYS|202609|IBTR|ODD|1000|LNNNN|88|106941.8|4424|4424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|0|
N|XNYS|202609|IBTR|ODD|1000|LNNYN|189|305077.73|12826|12826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTR|ODD|1000|LNYNN|12|14493.5|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTR|ODD|1000|LNYYN|2|3349.68|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTR|ODD|1000|LYNNN|5|6041.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTR|ODD|1000|LYNYN|192|303655.15|12807|12420|387|0|387|0|0|0|0|0|0|0|0.003204|0.000135|0.005581|0.000235|0.004935|0.000208|0.004935|0.000208|0.000956|0.00004|23.767687|0.01|0.01|0.000421|1|0|||387|0.012822|0||||||||387|0||||
N|XNYS|202609|IBTR|ODD|250|LNNNN|138|83345|3450|3450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|157|107|
N|XNYS|202609|IBTR|ODD|250|LNNYN|310|179303.2|7473|7473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTR|ODD|250|LNYYN|2|1438.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTR|ODD|250|LYNYN|199|120982.77|5093|4788|305|0|305|0|0|0|0|0|0|0|-0.004328|-0.000182|-0.004098|-0.000172|-0.008164|-0.000343|-0.009738|-0.000409|-0.009934|-0.000417|23.805328|0.01|0.01|0.00042|1|0|||305|0.011112|0||||||||305|0||||
N|XNYS|202609|IBTR|ROUND|1000|LNNNN|5824|21988262.56|924036|922600|1436|0|189|40|41|34|46|204|422|460|0.008287|0.000347|0.005132|0.000215|0.005975|0.00025|0.007479|0.000313|0.008593|0.00036|23.873127||||||||||||||||||||21|14651|9153|768069.087815
N|XNYS|202609|IBTR|ROUND|1000|LNNYN|2156|5209427.19|219277|219077|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|-0.03|-0.001283|23.385||||||||||||||||||||1|0|0|0.010853
N|XNYS|202609|IBTR|ROUND|1000|LNYNN|135|640843|26900|26734|166|0|0|0|0|66|0|0|0|100|0.002048|0.000086|0.002048|0.000086|0.002048|0.000086|0.002048|0.000086|-0.01|-0.00042|23.791205|0.02|0|0|0|166|0.01|317295.242077|0||0||||||||400|0|2|236|214|317295.242077
N|XNYS|202609|IBTR|ROUND|1000|LNYYN|5|18216.4|760|760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTR|ROUND|1000|LYNNN|81|382548.64|16068|16068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBTR|ROUND|1000|LYNYN|696|1720133.11|72376|65511|6865|0|6865|0|0|0|0|0|0|0|0.000007|0|0.000007|0|0.000007|0|-0.000336|-0.000014|-0.001773|-0.000074|23.924076|0.01|0.001776|0.000074|0.177567|5978|0.005|0.014495|721|0.015402|166|0.01|0.000179||||||6921|0||||
N|XNYS|202609|IBTR|ROUND|10000|LNNNN|6393|88473761|3715300|3708908|6392|0|518|0|0|0|606|1050|3187|1031|0.009024|0.000379|0.004021|0.000169|0.004337|0.000182|0.004762|0.0002|0.006927|0.000291|23.828543||||||||||||||||||||20|47556|30629|647751.267464
N|XNYS|202609|IBTR|ROUND|10000|LNNYN|2|23880|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTR|ROUND|10000|LNYYN|1|16765|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTR|ROUND|10000|LYNYN|9|132885.06|5574|1415|4159|0|4159|0|0|0|0|0|0|0|-0.018175|-0.000761|-0.012404|-0.000519|-0.012404|-0.000519|-0.009519|-0.000399|-0.011443|-0.000479|23.884889|0.01|0.00471|0.000197|0.471027|2200|0.005|0.016865|1959|0.014393|0||||||||4436|0||||
N|XNYS|202609|IBTR|ROUND|20000|LYNYN|10|301117.86|12668|11268|1400|0|1400|0|0|0|0|0|0|0|-0.022143|-0.000926|-0.007857|-0.000329|-0.007857|-0.000329|-0.000714|-0.00003|-0.013571|-0.000568|23.910714|0.01|0.006429|0.000269|0.642857|500|0.005|0.016313|900|0.020612|0||||||||1800|0||||
N|XNYS|202609|IBTR|ROUND|5000|LNNNN|1373|11679708|491700|491266|434|0|0|0|0|21|0|0|0|413|-0.009032|-0.000378|-0.009032|-0.000378|-0.008433|-0.000353|-0.008433|-0.000353|0.01|0.000418|23.897926||||||||||||||||||||3|7465|4355|806744.427655
N|XNYS|202609|IBTR|ROUND|5000|LNNYN|4|38016|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBTR|ROUND|5000|LNYNN|2|14376|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTR|ROUND|5000|LNYYN|2|15388.62|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTR|ROUND|5000|LYNNN|18|158537|6700|6540|160|0|0|0|0|0|0|0|14|146|0.007125|0.0003|0.00425|0.000179|0.00425|0.000179|0.00425|0.000179|-0.00825|-0.000348|23.711438|0.000875|0.000875|0.000037|1|0|||160|817249.019555|0||||||||300|0||||
N|XNYS|202609|IBTR|ROUND|5000|LYNYN|14|101138.15|4241|3340|901|0|901|0|0|0|0|0|0|0|-0.002553|-0.000107|0.004084|0.000172|0.002974|0.000125|0.002974|0.000125|0.002309|0.000097|23.808862|0.01|0.007414|0.000311|0.741398|233|0.005|0.006211|668|0.009361|0||||||||1201|0||||
N|XNYS|202609|IBTR|ROUND|50000|LNYYN|1|52030|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBTR|ROUND|50000|LYNYN|6|560575|23600|21000|2600|0|2600|0|0|0|0|0|0|0|-0.026154|-0.001092|-0.003077|-0.000128|-0.003077|-0.000128|-0.008462|-0.000353|-0.008462|-0.000353|23.957692|0.01|0.007692|0.000321|0.769231|600|0.005|0.028861|2000|0.025943|0||||||||5700|500||||
N|XNYS|202609|IBUF|ODD|0|LNNNN|8|287.61|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|IBUF|ODD|0|LNYYN|17|1117.53|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBUF|ODD|1000|LNNNN|1|1905|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBUF|ODD|1000|LNYYN|14|31825.79|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBUF|ODD|1000|LYNYN|16|24299.75|756|756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBUF|ODD|250|LNNNN|1|633.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBUF|ODD|250|LNYYN|16|7083.7|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBUF|ODD|250|LYNYN|7|2201.5|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBUF|ROUND|1000|LNNNN|801|2558527|80100|80100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|161|56|
N|XNYS|202609|IBUF|ROUND|1000|LNNYN|7|25144.44|788|788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBUF|ROUND|1000|LNYYN|178|583360.18|18339|18139|200|0|200|0|0|0|0|0|0|0|0.055|0.001747|0.045|0.00143|0.06|0.001906|0.06|0.001906|0.06|0.001906|31.4775|0.075|0.055|0.001747|0.733333|200|0.01|0.011624|0||0||||||||200|0|2|0|0|0.011624
N|XNYS|202609|IBUF|ROUND|1000|LYNYN|74|247025.64|7734|7534|200|0|200|0|0|0|0|0|0|0|0.045|0.001401|0.045|0.001401|0.045|0.001401|0.045|0.001401|0.045|0.001401|32.125|0.05|0.05|0.001556|1|0|||200|0.015076|0||||||||200|0||||
N|XNYS|202609|IBUF|ROUND|10000|LNNYN|4|53818.44|1706|1706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBUF|ROUND|10000|LNYYN|2|25480|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBUF|ROUND|10000|LYNYN|20|284709.16|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBUF|ROUND|20000|LNYYN|1|22372|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBUF|ROUND|5000|LNNNN|3|19200|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBUF|ROUND|5000|LNNYN|4|25892.55|812|812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBUF|ROUND|5000|LNYYN|38|240615.91|7543|7375|168|0|168|0|0|0|0|0|0|0|0.07|0.002226|0.07|0.002226|0.07|0.002226|0.07|0.002226|0.07|0.002226|31.445|0.09|0.07|0.002226|0.777778|168|0.01|0.015542|0||0||||||||168|0|1|0|0|0.015542
N|XNYS|202609|IBUF|ROUND|5000|LYNYN|55|419500.66|13121|13021|100|0|100|0|0|0|0|0|0|0|0.06|0.001862|0.06|0.001862|0.06|0.001862|0.06|0.001862|0.06|0.001862|32.225|0.07|0.07|0.002172|1|0|||100|0.02037|0||||||||300|0||||
N|XNYS|202609|IBUF|ROUND|50000|LNNYN|1|63500|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBUF|ROUND|50000|LNYYN|40|2558200|80000|80000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBUF|ROUND|50000|LYNYN|4|256240|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBUY|ODD|0|LNNNN|29|2390.4|35|34|1|0|1|0|0|0|0|0|0|0|0.16|0.002345|0.16|0.002345|0.09|0.001319|0.11|0.001612|0.13|0.001905|68.23||||||||||||||||||||1|0|0|0.041449
N|XNYS|202609|IBUY|ODD|0|LNNYN|31|2873.89|42|41|1|0|1|0|0|0|0|0|0|0|-0.16|-0.002345|-0.16|-0.002345|-0.09|-0.001319|-0.11|-0.001612|-0.13|-0.001905|68.23||||||||||||||||||||1|0|0|0.014814
N|XNYS|202609|IBUY|ODD|0|LNYYN|1395|112906.65|1646|1643|3|0|3|0|0|0|0|0|0|0|0.036667|0.000518|0.036667|0.000518|0.046667|0.000659|0.053333|0.000753|0.1|0.001412|70.808333|0.15|0.036667|0.000518|0.244444|3|0.056667|0.016365|0||0||||||||3|0|3|0|0|0.016365
N|XNYS|202609|IBUY|ODD|0|LYNYN|4987|387525.68|5703|5703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBUY|ODD|1000|LNNNN|1|2827.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBUY|ODD|1000|LNNYN|220|492733.16|7206|7206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBUY|ODD|1000|LNYYN|16|28924.79|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBUY|ODD|1000|LYNYN|18|25451.77|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBUY|ODD|250|LNNNN|2|747.84|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBUY|ODD|250|LNNYN|265|162950.01|2405|2405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBUY|ODD|250|LNYYN|74|27576.23|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBUY|ODD|250|LYNYN|284|141649.89|2065|2051|14|0|14|0|0|0|0|0|0|0|0.13|0.001866|0.13|0.001866|0.12|0.001723|0.11|0.001579|0.09|0.001292|69.655|0.15|0.13|0.001866|0.866667|14|0.01|0.00701|0||0||||||||14|0||||
N|XNYS|202609|IBUY|ODD|5000|LNYYN|7|45063.21|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBUY|ROUND|10000|LNYYN|5|68556|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBUY|ROUND|10000|LYNYN|3|37630.5|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBUY|ROUND|20000|LNYYN|11|337878.55|4961|4948|13|0|13|0|0|0|0|0|0|0|-0.02|-0.000292|-0.02|-0.000292|0|0|0.01|0.000146|-0.02|-0.000292|68.545|0.17|0|0|0|13|0.085|0.013745|0||0||||||||200|0|1|0|0|0.013745
N|XNYS|202609|IBUY|ROUND|20000|LYNYN|1|27152|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBUY|ROUND|5000|LNYYN|114|780635.02|11429|11429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBUY|ROUND|5000|LYNYN|28|191970.95|2811|2711|100|0|100|0|0|0|0|0|0|0|0.13|0.001866|0.13|0.001866|0.12|0.001723|0.11|0.001579|0.09|0.001292|69.655|0.15|0.13|0.001866|0.866667|100|0.01|0.012498|0||0||||||||100|0||||
N|XNYS|202609|IBX|ODD|0|LNNNN|2249|94527.76|5588|5575|13|0|0|0|0|0|1|12|0|0|0.009231|0.000496|0.02|0.001075|0.02|0.001075|-0.007692|-0.000413|0.045385|0.002438|18.613077||||||||||||||||||||2|27|17|23057.07142
N|XNYS|202609|IBX|ODD|0|LNNYN|575|56154.14|3181|3169|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000619|-0.01|-0.000619|-0.02|-0.001238|-0.03|-0.001857|-0.09|-0.005571|16.155||||||||||||||||||||1|0|0|0.015989
N|XNYS|202609|IBX|ODD|0|LNYNN|210|15167.27|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|21|
N|XNYS|202609|IBX|ODD|0|LNYYN|607|62172.89|3552|3529|23|0|23|0|0|0|0|0|0|0|0.002174|0.000137|0.008696|0.000548|-0.005217|-0.000329|-0.008696|-0.000548|0.003043|0.000192|15.869348|0.033478|0.007391|0.000466|0.220779|23|0.013043|0.009942|0||0||||||||23|0|4|0|0|0.009942
N|XNYS|202609|IBX|ODD|0|LYNNN|1|46.5|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IBX|ODD|0|LYNYN|39|4981.89|306|185|121|0|121|0|0|0|0|0|0|0|-0.000413|-0.000026|-0.002149|-0.000135|-0.000909|-0.000057|0.002149|0.000135|-0.04405|-0.002775|15.871074|0.015868|0.015372|0.000969|0.96875|2|0.015|0.012077|119|0.009834|0||||||||121|0||||
N|XNYS|202609|IBX|ODD|1000|LNNNN|252|328731.76|18763|18592|171|0|0|0|0|0|89|82|0|0|0.020409|0.001324|0.015614|0.001013|0.062865|0.004078|-0.016433|-0.001066|0.069181|0.004488|15.415||||||||||||||||||||2|201|201|8747.040803
N|XNYS|202609|IBX|ODD|1000|LNNYN|903|1128397.29|68424|68332|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000559|0.01|0.000559|-0.02|-0.001118|0.03|0.001677|0.18|0.010064|17.885||||||||||||||||||||1|0|0|0.014171
N|XNYS|202609|IBX|ODD|1000|LNYNN|51|68855.66|3930|3623|307|0|0|0|0|0|161|146|0|0|0.016156|0.001029|0.049381|0.003144|-0.010749|-0.000684|0.031987|0.002037|-0.014169|-0.000902|15.705765|0.024756|0.004756|0.000303|0.192105|307|0.01|8847.193016|0||0||||||||339|0|4|333|230|8847.193016
N|XNYS|202609|IBX|ODD|1000|LNYYN|1314|1657479.9|99561|99292|269|0|269|0|0|0|0|0|0|0|-0.006208|-0.000402|-0.006914|-0.000448|0.00368|0.000238|-0.002305|-0.000149|-0.062454|-0.004046|15.435167|0.020297|0|0|0|269|0.010149|0.015497|0||0||||||||346|0|4|32|32|0.015497
N|XNYS|202609|IBX|ODD|1000|LYNNN|4|4841.97|312|218|94|0|0|0|0|0|94|0|0|0|0.02|0.001291|0.01|0.000645|0.15|0.009681|0.24|0.015489|0.04|0.002581|15.495|0.01|0.01|0.000645|1|0|||94|1625.554807|0||||||||94|0||||
N|XNYS|202609|IBX|ODD|1000|LYNYN|179|233238.44|14619|11520|3099|0|3099|0|0|0|0|0|0|0|-0.008884|-0.000575|-0.008487|-0.000549|-0.018464|-0.001195|-0.021542|-0.001394|-0.046134|-0.002985|15.453075|0.015353|0.01505|0.000974|0.980244|94|0.005|0.000146|3005|0.011668|0||||||||3141|0||||
N|XNYS|202609|IBX|ODD|250|LNNNN|1544|861263.06|50257|50045|212|0|0|0|0|0|47|0|165|0|0.009245|0.000594|0.009575|0.000615|0.030142|0.001936|0.028113|0.001805|0.011132|0.000715|15.572028||||||||||||||||||||4|246|199|32941.300931
N|XNYS|202609|IBX|ODD|250|LNNYN|1499|987449.19|60509|60509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBX|ODD|250|LNYNN|214|116799.93|6817|6507|310|0|73|0|0|0|174|0|63|0|0.013097|0.000814|0.015129|0.00094|0.009484|0.000589|-0.013323|-0.000828|-0.068|-0.004225|16.095645|0.024|0|0|0|310|0.012|51321.258162|0||0||||||||314|0|7|272|208|51321.258162
N|XNYS|202609|IBX|ODD|250|LNYYN|1235|876324.75|52905|52520|385|0|385|0|0|0|0|0|0|0|-0.010909|-0.000659|-0.010961|-0.000663|-0.006623|-0.0004|-0.006026|-0.000364|-0.018805|-0.001137|16.541506|0.02639|0.00639|0.000386|0.242126|385|0.01|0.006828|0||0||||||||385|0|11|22|22|0.006828
N|XNYS|202609|IBX|ODD|250|LYNNN|3|2094.3|135|87|48|0|48|0|0|0|0|0|0|0|0.01|0.000652|0.01|0.000652|0.02|0.001303|0.07|0.004562|0.04|0.002607|15.345|0.01|0.01|0.000652|1|0|||48|0.000183|0||||||||48|0||||
N|XNYS|202609|IBX|ODD|250|LYNYN|149|105992.37|6627|4639|1988|0|1988|0|0|0|0|0|0|0|-0.0092|-0.000592|-0.010875|-0.0007|-0.023712|-0.001526|-0.032862|-0.002115|-0.002852|-0.000184|15.539588|0.016459|0.016459|0.001059|1|0|||1988|0.010771|0||||||||1999|0||||
N|XNYS|202609|IBX|ROUND|1000|LNNNN|20413|36123261.33|2295518|2283705|11813|0|0|300|100|658|4430|2137|3988|200|0.011558|0.000743|0.010894|0.0007|0.005479|0.000352|0.005356|0.000344|0.000485|0.000031|15.565312||||||||||||||||||||81|15380|9530|57530.806901
N|XNYS|202609|IBX|ROUND|1000|LNNYN|19238|57199087.87|3405931|3404894|1037|0|1037|0|0|0|0|0|0|0|-0.004214|-0.000258|-0.000347|-0.000021|-0.021958|-0.001346|0.004291|0.000263|0.019209|0.001178|16.309725||||||||||||||||||||9|0|0|0.005533
N|XNYS|202609|IBX|ROUND|1000|LNYNN|813|2025288.48|129789|101691|28098|0|1514|762|135|1217|7106|7314|9116|934|0.010088|0.000651|0.011238|0.000726|0.013371|0.000863|0.012717|0.000821|0.011831|0.000764|15.488262|0.021703|0.00149|0.000096|0.068661|28098|0.010106|52994.321445|0||0||||||||29494|177|172|21464|19981|52994.321445
N|XNYS|202609|IBX|ROUND|1000|LNYYN|17908|53267399.09|3161583|3157585|3998|0|3998|0|0|0|0|0|0|0|0.003842|0.000221|0.004842|0.000279|0.001346|0.000077|-0.011401|-0.000656|-0.022256|-0.001282|17.366813|0.037129|0.010875|0.000626|0.292913|3998|0.013127|0.012756|0||0||||||||4813|0|29|330|330|0.012756
N|XNYS|202609|IBX|ROUND|1000|LYNNN|123|300575.58|19306|14331|4975|0|668|172|174|225|1705|1644|387|0|0.009282|0.0006|0.00993|0.000642|0.010854|0.000702|0.007128|0.000461|0.008758|0.000566|15.465894|0.008673|0.008673|0.000561|1|0|||4975|12722.345364|0||||||||4347|817||||
N|XNYS|202609|IBX|ROUND|1000|LYNYN|3539|10103714.64|614848|561116|53732|0|53732|0|0|0|0|0|0|0|-0.008956|-0.000575|-0.01009|-0.000648|-0.010835|-0.000696|-0.008236|-0.000529|0.006332|0.000407|15.573419|0.012862|0.012822|0.000823|0.996889|420|0.005107|0.015704|53205|0.014478|107|0.01|0.000183||||||49612|5344||||
N|XNYS|202609|IBX|ROUND|10000|LNNNN|2987|32430219|1888200|1886599|1601|0|181|0|200|600|320|0|300|0|-0.000625|-0.000037|-0.008751|-0.000525|0.010106|0.000606|0.012105|0.000726|0.020262|0.001216|16.667711||||||||||||||||||||5|4117|2091|10131.261872
N|XNYS|202609|IBX|ROUND|10000|LNNYN|1309|16359806.83|957704|957704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBX|ROUND|10000|LNYNN|62|823833|52800|52800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|117|108|
N|XNYS|202609|IBX|ROUND|10000|LNYYN|139|1823007.53|108102|108102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBX|ROUND|10000|LYNNN|46|634741|40800|39800|1000|0|0|0|0|1000|0|0|0|0|0.01|0.000652|0|0|0|0|0.06|0.003913|0.02|0.001304|15.335|0.01|0.01|0.000652|1|0|||1000|52.825015|0||||||||1000|0||||
N|XNYS|202609|IBX|ROUND|10000|LYNYN|47|591591.39|34505|31740|2765|0|2765|0|0|0|0|0|0|0|-0.005139|-0.00033|-0.007186|-0.000461|-0.002698|-0.000173|0.002604|0.000167|-0.015718|-0.001009|15.583161|0.010438|0.010438|0.00067|1|0|||2765|0.008905|0||||||||3518|0||||
N|XNYS|202609|IBX|ROUND|20000|LNNNN|2|40625|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBX|ROUND|20000|LNNYN|194|5907000.48|331795|330595|1200|0|1200|0|0|0|0|0|0|0|0.02|0.00111|0.03|0.001666|-0.02|-0.00111|0.15|0.008329|0.27|0.014992|18.01||||||||||||||||||||1|0|0|0.007053
N|XNYS|202609|IBX|ROUND|20000|LNYNN|1|21658|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBX|ROUND|20000|LNYYN|87|2523000.27|146390|146390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBX|ROUND|20000|LYNYN|43|1224561.51|75083|74068|1015|0|1015|0|0|0|0|0|0|0|-0.004581|-0.00028|-0.004581|-0.00028|0.008719|0.000532|-0.0233|-0.001423|-0.063448|-0.003874|16.379483|0.017389|0.004581|0.00028|0.263456|650|0.01|0.017639|365|0.016824|0||||||||2500|65||||
N|XNYS|202609|IBX|ROUND|200000|LNYYN|5|1519568.5|91599|91599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBX|ROUND|5000|LNNNN|22802|180732203.68|11207322|11192870|14452|0|2837|3162|1000|5098|2353|2|0|0|0.001725|0.000111|0.000529|0.000034|0.000014|0.000001|0.001223|0.000079|0.040816|0.002619|15.58209||||||||||||||||||||49|52982|31655|566.190411
N|XNYS|202609|IBX|ROUND|5000|LNNYN|4645|30939400.91|1810454|1809854|600|0|600|0|0|0|0|0|0|0|-0.06|-0.003186|-0.06|-0.003186|-0.09|-0.00478|-0.28|-0.01487|-0.58|-0.030802|18.83||||||||||||||||||||2|218|218|0.009694
N|XNYS|202609|IBX|ROUND|5000|LNYNN|1269|9853047|637000|630251|6749|0|2277|1116|979|1287|1090|0|0|0|0.009413|0.000605|0.00872|0.00056|0.016802|0.001079|-0.009717|-0.000624|-0.04945|-0.003176|15.56881|0.021334|0.000445|0.000029|0.020836|6749|0.010445|756.89553|0||0||||||||11000|400|23|26308|25649|756.89553
N|XNYS|202609|IBX|ROUND|5000|LNYYN|2388|14364316.4|824257|823369|888|0|888|0|0|0|0|0|0|0|0.02705|0.001601|0.03268|0.001934|0.030135|0.001784|-0.019887|-0.001177|0.106441|0.0063|16.894155|0.031419|0.011419|0.000676|0.363441|888|0.01|0.007004|0||0||||||||1338|0|3|18|18|0.007004
N|XNYS|202609|IBX|ROUND|5000|LYNNN|371|2909690|188100|181249|6851|0|508|1600|1125|3218|400|0|0|0|0.00344|0.000222|0.005536|0.000357|0.010847|0.000699|0.012962|0.000836|-0.061007|-0.003934|15.508575|0.007078|0.007078|0.000456|1|0|||6851|199.50923|0||||||||6000|2042||||
N|XNYS|202609|IBX|ROUND|5000|LYNYN|262|1656616.68|97539|81836|15703|0|15703|0|0|0|0|0|0|0|-0.001583|-0.000101|0.00347|0.000221|0.003552|0.000227|0.007863|0.000502|0.005273|0.000337|15.668829|0.0142|0.011781|0.000752|0.829589|1000|0.019|0.016343|14703|0.010544|0||||||||16704|200||||
N|XNYS|202609|IBX|ROUND|50000|LNNYN|14|950472.3|55220|55220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IBX|ROUND|50000|LNYYN|35|2892843.64|164885|164885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IBX|ROUND|50000|LYNYN|5|384224.38|23677|23677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICAP|ODD|0|LNNNN|62|3463.5|125|124|1|0|0|0|0|1|0|0|0|0|-0.3|-0.010815|-0.3|-0.010815|-0.3|-0.010815|-0.32|-0.011536|-0.29|-0.010454|27.74||||||||||||||||||||1|2|0|12.682057
N|XNYS|202609|ICAP|ODD|0|LNNYN|136|9199.44|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICAP|ODD|0|LNYYN|373|25943.09|926|912|14|0|14|0|0|0|0|0|0|0|0.026429|0.000918|0.027143|0.000943|0.017143|0.000596|0.017857|0.000621|-0.001429|-0.00005|28.776429|0.082857|0.027143|0.000943|0.327586|14|0.027857|0.009893|0||0||||||||14|0|5|0|0|0.009893
N|XNYS|202609|ICAP|ODD|0|LYNYN|4|111.36|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICAP|ODD|1000|LNNNN|7|10229.98|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|0|
N|XNYS|202609|ICAP|ODD|1000|LNNYN|42|92945.47|3353|3353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICAP|ODD|1000|LNYNN|1|2719.68|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICAP|ODD|1000|LNYYN|57|93325.01|3339|3339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICAP|ODD|1000|LYNYN|1|1244.7|45|0|45|0|45|0|0|0|0|0|0|0|-0.1|-0.003617|0.02|0.000723|0.02|0.000723|0.02|0.000723|0|0|27.645|0.03|0.03|0.001085|1|0|||45|0.014205|0||||||||45|0||||
N|XNYS|202609|ICAP|ODD|250|LNNNN|2|1002.2|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICAP|ODD|250|LNNYN|57|25970.12|930|930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICAP|ODD|250|LNYYN|108|60565.23|2156|2156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICAP|ROUND|1000|LNNNN|4|11097|400|300|100|0|0|0|100|0|0|0|0|0|-0.25|-0.009046|-0.25|-0.009046|-0.26|-0.009408|-0.28|-0.010132|-0.25|-0.009046|27.635||||||||||||||||||||1|200|0|6.955883
N|XNYS|202609|ICAP|ROUND|1000|LNNYN|53|166631.87|5924|5924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICAP|ROUND|1000|LNYNN|1|2766|100|0|100|0|100|0|0|0|0|0|0|0|0.1|0.003609|-0.02|-0.000722|-0.02|-0.000722|-0.02|-0.000722|0|0|27.71|0.16|0.1|0.003609|0.625|100|0.03|0.087497|0||0||||||||100|0|1|100|100|0.087497
N|XNYS|202609|ICAP|ROUND|1000|LNYYN|9623|28174078.73|1002056|1002056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICAP|ROUND|1000|LYNYN|4122|11886754.07|420913|420758|155|0|155|0|0|0|0|0|0|0|0.125806|0.004552|0.168387|0.006092|0.174839|0.006326|0.187742|0.006793|0.16129|0.005836|27.638548|0.223548|0.223548|0.008088|1|0|||155|0.009434|0||||||||200|0||||
N|XNYS|202609|ICAP|ROUND|10000|LNNYN|47|658020.53|23532|23532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICAP|ROUND|10000|LNYYN|17|235437.75|8412|8412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICAP|ROUND|10000|LYNYN|16|218564|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICAP|ROUND|20000|LNNNN|56|1660166|60300|60300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICAP|ROUND|20000|LNNYN|10|227349|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICAP|ROUND|20000|LNYYN|10|317892.56|11402|11402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICAP|ROUND|20000|LYNYN|3|86783|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICAP|ROUND|5000|LNNYN|58|410961.8|14830|14830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICAP|ROUND|5000|LNYYN|1003|5336067.24|192263|192263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICAP|ROUND|5000|LYNYN|69|378173|13654|13654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICAP|ROUND|50000|LNNNN|182|12585675|455000|455000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICAP|ROUND|50000|LNYYN|2|162208.82|5879|5879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICCC|ODD|0|LNNNN|93|5949.89|606|596|10|0|2|0|0|0|0|1|7|0|-0.161|-0.016288|-0.161|-0.016288|-0.115|-0.011634|-0.215|-0.021751|-0.229|-0.023168|9.8845||||||||||||||||||||6|17|5|67012.39914
N|XNYS|202609|ICCC|ODD|0|LNNYN|3685|346937.55|35126|35096|30|0|30|0|0|0|0|0|0|0|-0.072667|-0.0075|-0.072333|-0.007466|-0.059|-0.00609|-0.072333|-0.007466|-0.067|-0.006915|9.6885||||||||||||||||||||5|0|0|0.007262
N|XNYS|202609|ICCC|ODD|0|LNYNN|8|563.74|58|53|5|0|2|3|0|0|0|0|0|0|0.074|0.007589|0.07|0.007179|0.07|0.007179|0.07|0.007179|0.102|0.01046|9.751|0.182|0.07|0.007179|0.384615|5|0.056|0.307313|0||0||||||||5|0|3|22|21|0.307313
N|XNYS|202609|ICCC|ODD|0|LNYYN|2381|207132.53|20906|20701|205|0|205|0|0|0|0|0|0|0|0.006488|0.000654|-0.056927|-0.005737|-0.056293|-0.005673|-0.091659|-0.009237|-0.069268|-0.006981|9.922512|0.413902|0.005317|0.000536|0.012846|205|0.204293|0.005417|0||0||||||||205|0|41|0|0|0.005417
N|XNYS|202609|ICCC|ODD|0|LYNYN|11|255.11|26|7|19|0|19|0|0|0|0|0|0|0|0.105789|0.010771|0.105789|0.010771|0.081579|0.008306|0.102632|0.010449|0.119474|0.012164|9.821842|0.163684|0.105789|0.010771|0.646302|14|0.039286|0.014059|5|0.005069|0||||||||19|0||||
N|XNYS|202609|ICCC|ODD|250|LNNNN|18|10259.58|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|35|
N|XNYS|202609|ICCC|ODD|250|LNNYN|121|42367.19|4252|4252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|92|
N|XNYS|202609|ICCC|ODD|250|LNYNN|1|288|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICCC|ODD|250|LNYYN|164|63224.65|6316|6266|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.06|0.48|0|0|0|50|0.24|0.004512|0||0||||||||50|0|2|0|0|0.004512
N|XNYS|202609|ICCC|ODD|250|LYNYN|2|929.4|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICCC|ROUND|1000|LNNNN|11|26215.57|2641|2441|200|0|200|0|0|0|0|0|0|0|-0.12|-0.012152|-0.12|-0.012152|-0.12|-0.012152|-0.12|-0.012152|-0.12|-0.012152|9.875||||||||||||||||||||1|20|20|0.0741
N|XNYS|202609|ICCC|ROUND|1000|LNNYN|15|20106.79|2035|2035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICCC|ROUND|1000|LNYYN|461|619814.49|62493|62293|200|0|200|0|0|0|0|0|0|0|0.12|0.012152|0.12|0.012152|0.12|0.012152|0.12|0.012152|0.12|0.012152|9.875|0.17|0.15|0.01519|0.882353|200|0.01|0.0094|0||0||||||||200|0|1|0|0|0.0094
N|XNYS|202609|ICCC|ROUND|1000|LYNYN|34|80068.7|8120|8120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICCC|ROUND|10000|LNNNN|9|117527.25|11831|11831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|ICCC|ROUND|10000|LNYYN|64|689322|69100|69100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICCC|ROUND|10000|LYNYN|153|1894564|190600|190600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICCC|ROUND|250|LNNNN|6|5910|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICCC|ROUND|250|LNNYN|62|60786|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICCC|ROUND|250|LNYYN|3146|3119345|314600|314600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICCC|ROUND|250|LYNYN|8|7857|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICCC|ROUND|5000|LNNNN|6|42363.54|4263|4263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICCC|ROUND|5000|LNNYN|3|28750|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICCC|ROUND|5000|LNYYN|115|1003757|100300|100300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICCC|ROUND|5000|LYNYN|59|516368|52100|52100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICCC|ROUND|50000|LNYYN|1|100000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICCM|ODD|0|LNNNN|351|27556.93|12681|12300|381|0|70|127|81|81|0|5|5|12|-0.024147|-0.011774|-0.024199|-0.011799|-0.004698|-0.002291|-0.032231|-0.015716|-0.078373|-0.038214|2.050892||||||||||||||||||||19|1310|696|143545.855366
N|XNYS|202609|ICCM|ODD|0|LNNYN|1879|211420.89|102805|102600|205|0|205|0|0|0|0|0|0|0|-0.018244|-0.008854|-0.050146|-0.024338|-0.053171|-0.025806|-0.042341|-0.02055|-0.024195|-0.011743|2.060439||||||||||||||||||||9|25|25|0.009812
N|XNYS|202609|ICCM|ODD|0|LNYNN|26|1162.77|565|510|55|0|9|1|0|45|0|0|0|0|0.002182|0.001086|0.010909|0.005428|0.010909|0.005428|-0.005818|-0.002895|-0.006545|-0.003257|2.009727|0.030727|0.01|0.004976|0.325444|55|0.010364|400.670961|0||0||||||||55|0|4|31|1|400.670961
N|XNYS|202609|ICCM|ODD|0|LNYYN|2775|308893.65|149043|148716|327|0|327|0|0|0|0|0|0|0|-0.000673|-0.000314|-0.002263|-0.001056|-0.010275|-0.004795|-0.007523|-0.003511|-0.017064|-0.007963|2.14289|0.030979|0.008807|0.00411|0.284304|327|0.011086|0.008391|0||0||||||||377|0|12|0|0|0.008391
N|XNYS|202609|ICCM|ODD|0|LYNNN|1|42.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICCM|ODD|0|LYNYN|206|20592.84|9992|8288|1704|0|1704|0|0|0|0|0|0|0|0.010481|0.005318|0.007964|0.00404|0.009572|0.004856|0.015229|0.007726|0.013562|0.006881|1.971024|0.023668|0.020851|0.010579|0.880982|386|0.009508|0.013075|1191|0.008211|127|0.01|0.009863||||||1744|0||||
N|XNYS|202609|ICCM|ROUND|0|LNNNN|2155|442570.3|215506|209520|5986|0|500|669|1400|800|400|200|626|1391|0.001241|0.000615|-0.000077|-0.000038|-0.002908|-0.00144|-0.002967|-0.001469|-0.002122|-0.001051|2.019148||||||||||||||||||||68|11927|8709|629092.68346
N|XNYS|202609|ICCM|ROUND|0|LNNYN|484|98708.67|48486|47932|554|0|554|0|0|0|0|0|0|0|-0.020975|-0.0094|-0.014585|-0.006536|-0.02|-0.008963|-0.01639|-0.007345|-0.01639|-0.007345|2.23139||||||||||||||||||||6|0|0|0.007543
N|XNYS|202609|ICCM|ROUND|0|LNYNN|32|6506|3200|3000|200|0|100|0|0|0|0|0|100|0|0.01|0.005038|0.005|0.002519|-0.005|-0.002519|0|0|0|0|1.985|0.02|0|0|0|200|0.01|51972.918947|0||0||||||||200|0|2|603|498|51972.918947
N|XNYS|202609|ICCM|ROUND|0|LNYYN|570|120350.45|59150|57839|1311|0|1311|0|0|0|0|0|0|0|0.014249|0.006757|0.018047|0.008558|0.018581|0.008811|0.002578|0.001223|0.010069|0.004774|2.108871|0.050603|0.003966|0.001881|0.078384|1311|0.023318|0.008692|0||0||||||||1500|0|15|59|59|0.008692
N|XNYS|202609|ICCM|ROUND|0|LYNNN|1|206|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICCM|ROUND|0|LYNYN|175|35409.59|17640|10398|7142|100|7142|100|0|0|0|0|0|0|0.00298|0.001497|0.003176|0.001596|0.00718|0.003607|0.007028|0.003531|0.0004|0.000201|1.990463|0.020771|0.018837|0.009464|0.906927|1200|0.01|0.079523|5542|0.010187|500|0.01|0.010269||||||7300|0||||
N|XNYS|202609|ICCM|ROUND|1000|LNNNN|19|41576.82|21150|15655|5495|0|100|200|0|0|0|0|1316|3879|-0.024595|-0.01333|-0.025913|-0.014044|-0.026613|-0.014424|-0.023884|-0.012944|-0.02285|-0.012384|1.84508||||||||||||||||||||10|5630|3317|1878574.651808
N|XNYS|202609|ICCM|ROUND|1000|LNNYN|23|46823.47|22508|21808|700|0|700|0|0|0|0|0|0|0|0.02|0.00939|0.02|0.00939|-0.03|-0.014085|-0.03|-0.014085|-0.05|-0.023474|2.13||||||||||||||||||||1|0|0|0.009897
N|XNYS|202609|ICCM|ROUND|1000|LNYNN|12|18455.83|8481|4655|3826|0|1501|1703|220|0|402|0|0|0|0.00805|0.003677|0.005557|0.002538|0.016887|0.007713|0.015559|0.007107|0.021879|0.009994|2.1893|0.054349|0.030167|0.013779|0.555064|3826|0.012091|363.117164|0||0||||||||4572|863|7|2145|2145|363.117164
N|XNYS|202609|ICCM|ROUND|1000|LNYYN|54|104095.36|50163|49363|800|0|800|0|0|0|0|0|0|0|0.075|0.036946|0.08125|0.040025|0.0775|0.038177|0.0775|0.038177|0.07875|0.038793|2.03|0.07|0.04125|0.02032|0.589286|800|0.014375|0.012011|0||0||||||||2700|0|4|0|0|0.012011
N|XNYS|202609|ICCM|ROUND|1000|LYNYN|55|107557.12|55228|48964|6264|0|6264|0|0|0|0|0|0|0|-0.009342|-0.005157|-0.007431|-0.004102|-0.005437|-0.003002|-0.011339|-0.00626|-0.000057|-0.000032|1.811536|0.041826|0.03773|0.020828|0.902061|633|0.020269|0.020654|5631|0.019107|0||||||||7418|3310||||
N|XNYS|202609|ICCM|ROUND|10000|LNNYN|1|16722|9290|9290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICCM|ROUND|10000|LNYYN|5|65973.15|32570|32570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICCM|ROUND|10000|LYNYN|5|76995|36355|35354|1001|0|1001|0|0|0|0|0|0|0|-0.013976|-0.006507|-0.007962|-0.003707|-0.028921|-0.013465|-0.037942|-0.017664|0.003047|0.001419|2.147932|0.048032|0.046034|0.021432|0.958403|100|0.01|0.023677|901|0.015644|0||||||||900|300||||
N|XNYS|202609|ICCM|ROUND|20000|LNYYN|1|25273|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICCM|ROUND|20000|LYNYN|1|27064|13600|12800|800|0|800|0|0|0|0|0|0|0|-0.015|-0.007444|0.035|0.01737|0.035|0.01737|0.035|0.01737|0.045|0.022333|2.015|0.05|0.045|0.022333|0.9|200|0.01|0.030133|600|0.030646|0||||||||100|700||||
N|XNYS|202609|ICCM|ROUND|250|LNNNN|69|32873.23|15988|11796|4192|0|0|1000|600|406|100|0|1386|700|0.02479|0.012422|0.011002|0.005513|0.006078|0.003046|0.015205|0.007619|0.000005|0.000002|1.995699||||||||||||||||||||13|2951|1956|155062.156821
N|XNYS|202609|ICCM|ROUND|250|LNNYN|65|30104.24|14620|13794|826|0|826|0|0|0|0|0|0|0|-0.019395|-0.008767|-0.019395|-0.008767|-0.019395|-0.008767|-0.015763|-0.007126|-0.012131|-0.005484|2.212131||||||||||||||||||||5|0|0|0.008034
N|XNYS|202609|ICCM|ROUND|250|LNYNN|8|4293.77|2154|940|1214|0|708|100|0|0|0|0|255|151|-0.00528|-0.002673|-0.00528|-0.002673|-0.006491|-0.003286|-0.004217|-0.002135|-0.000321|-0.000163|1.975148|0.04089|0.005091|0.002577|0.124496|1214|0.0179|227740.365326|0||0||||||||1554|0|5|500|500|227740.365326
N|XNYS|202609|ICCM|ROUND|250|LNYYN|2281|1241974.66|598580|597880|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.001342|-0.001429|-0.000671|0.021429|0.010067|0.018571|0.008725|-0.001429|-0.000671|2.128571|0.031429|0.001429|0.000671|0.045455|700|0.015|0.012937|0||0||||||||963|100|5|0|0|0.012937
N|XNYS|202609|ICCM|ROUND|250|LYNYN|102|52528.45|25846|21588|4258|0|4258|0|0|0|0|0|0|0|0.011733|0.00556|0.013133|0.006223|0.009793|0.00464|0.011576|0.005485|0.00807|0.003824|2.110413|0.034551|0.033154|0.01571|0.959557|395|0.007532|0.011528|3863|0.014548|0||||||||5389|754||||
N|XNYS|202609|ICCM|ROUND|5000|LNNNN|1|8998|4090|4090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICCM|ROUND|5000|LNNYN|1|9999|4545|4545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICCM|ROUND|5000|LNYYN|12|82872.47|42037|41627|410|0|410|0|0|0|0|0|0|0|0.004878|0.002217|0.004878|0.002217|-0.010488|-0.004766|-0.010488|-0.004766|0.030488|0.013856|2.200366|0.089512|0.020732|0.009422|0.231608|410|0.03439|0.015865|0||0||||||||3488|0|2|0|0|0.015865
N|XNYS|202609|ICCM|ROUND|5000|LYNYN|4|28630.23|14669|13606|1063|0|1063|0|0|0|0|0|0|0|-0.028081|-0.013877|0.008175|0.00404|0.065466|0.032352|0.065466|0.032352|0.063584|0.031422|2.023542|0.036679|0.036679|0.018126|1|0|||1063|0.008984|0||||||||1600|363||||
N|XNYS|202609|ICCM|ROUND|50000|LNYYN|1|50745|25500|25500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICE|ODD|0|LNNNN|28170|4418631.66|28170|18887|9283|0|608|548|284|1205|2534|2068|1938|98|-0.014075|-0.000089|-0.009162|-0.000058|0.008996|0.000057|0.025029|0.000159|0.015048|0.000096|157.276545||||||||||||||||||||9283|12144|3713|38329.829502
N|XNYS|202609|ICE|ODD|0|LNNYN|7975|1245699.21|7975|7474|501|0|501|0|0|0|0|0|0|0|-0.033253|-0.000212|-0.026487|-0.000169|-0.018403|-0.000117|0.069182|0.000441|0.026287|0.000168|156.787036||||||||||||||||||||501|17|16|0.006742
N|XNYS|202609|ICE|ODD|0|LNYNN|1591|248736.34|1591|1143|448|0|236|37|20|45|58|36|15|1|0.00808|0.000052|0.008996|0.000057|0.015446|0.000099|-0.006719|-0.000043|-0.038772|-0.000247|156.69731|0.093371|0.011205|0.000072|0.12001|448|0.041083|5680.891232|0||0||||||||448|0|448|418|168|5680.891232
N|XNYS|202609|ICE|ODD|0|LNYYN|17585|2753928.16|17585|13541|4044|0|4044|0|0|0|0|0|0|0|0.029221|0.000186|0.025017|0.00016|0.007337|0.000047|-0.007925|-0.000051|0.045287|0.000289|156.682711|0.137139|0.049585|0.000316|0.361564|4044|0.043777|0.009028|0||0||||||||4044|0|4044|138|136|0.009028
N|XNYS|202609|ICE|ODD|0|LYNNN|49|7668.33|49|1|46|2|43|2|1|2|0|0|0|0|0.037708|0.000241|0.0375|0.000239|0.039583|0.000253|0.077083|0.000492|0.009167|0.000059|156.605729|0.086875|0.039583|0.000253|0.455635|30|0.038167|0.015116|17|7.844814|1|0.01|1.891704||||||48|0||||
N|XNYS|202609|ICE|ODD|0|LYNYN|13678|2140392.2|13678|8051|5627|0|5626|1|0|0|0|0|0|0|0.029828|0.000191|0.026934|0.000172|0.018237|0.000117|0.015301|0.000098|0.01652|0.000106|156.538601|0.078514|0.063318|0.000404|0.806451|1430|0.031115|0.010953|4094|0.007403|103|0.016893|0.005482||||||5627|0||||
N|XNYS|202609|ICE|ODD|0|MXXNN|2|308.65|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000194|0.01|0.000065|0.06|0.000389|0.06|0.000389|0.06|0.000389|154.335|0.06|0.03|0.000194|0.5|1|0.03|0.008976|1|0.014461|0||||||||2|0||||
N|XNYS|202609|ICE|ODD|1000|LNNNN|152919|445811366.93|2846777|2579797|266729|0|13335|20549|12598|51635|76956|42608|45440|3608|-0.008196|-0.000052|-0.004849|-0.000031|0.011197|0.000072|0.013411|0.000086|0.008941|0.000057|156.528334||||||||||||||||||||16566|454799|114744|36019.62429
N|XNYS|202609|ICE|ODD|1000|LNNYN|30347|74431213.04|478252|464249|14003|0|14003|0|0|0|0|0|0|0|-0.041417|-0.000265|-0.038443|-0.000246|-0.024993|-0.00016|-0.032196|-0.000206|-0.040427|-0.000258|156.578153||||||||||||||||||||894|496|478|0.008888
N|XNYS|202609|ICE|ODD|1000|LNYNN|11245|31642166.25|202179|179149|23030|0|8821|3208|1640|5062|2866|1011|401|21|0.007944|0.000051|0.006477|0.000041|0.013625|0.000087|0.012771|0.000082|0.01864|0.000119|156.570171|0.075556|0.013769|0.000088|0.182229|23030|0.030894|5513.378146|0||0||||||||23963|0|1400|44619|17458|5513.378146
N|XNYS|202609|ICE|ODD|1000|LNYYN|25289|65661687.97|420166|318226|101930|10|101930|0|10|0|0|0|0|0|0.017197|0.00011|0.013757|0.000088|-0.002423|-0.000015|-0.003143|-0.00002|0.006045|0.000039|156.668561|0.117977|0.04732|0.000302|0.401095|101940|0.035329|0.010444|0||0||||||||105535|0|6275|1682|1674|0.010444
N|XNYS|202609|ICE|ODD|1000|LYNNN|518|1412819.85|8993|1353|7324|316|7219|338|20|39|24|0|0|0|0.052099|0.000332|0.052774|0.000336|0.049242|0.000313|0.036548|0.000233|0.014657|0.000093|157.116312|0.102675|0.060878|0.000387|0.59292|4718|0.034068|0.018224|2856|34.752916|66|0.016212|0.363924||||||7654|0||||
N|XNYS|202609|ICE|ODD|1000|LYNYN|10998|29848702.64|190326|84933|105168|225|105129|238|26|0|0|0|0|0|0.022834|0.000146|0.019705|0.000126|0.008702|0.000055|0.004184|0.000027|0.00527|0.000034|156.863627|0.086051|0.070354|0.000449|0.817581|33513|0.027349|0.013732|65924|0.011331|5956|0.015003|0.006433||||||107673|0||||
N|XNYS|202609|ICE|ODD|1000|MXXNN|2|4312.96|28|0|28|0|28|0|0|0|0|0|0|0|0.046071|0.000299|0.046071|0.000299|0.042143|0.000274|0.036071|0.000234|-0.079286|-0.000515|153.965179|0.138214|0.046071|0.000299|0.333333|28|0.046071|0.01438|0||0||||||||28|0||||
N|XNYS|202609|ICE|ODD|10000|LNNNN|11816|144675940.42|925777|764939|160582|0|5805|7672|4993|37246|51546|29590|23288|442|-0.007715|-0.000049|-0.003022|-0.000019|0.011127|0.000071|0.019918|0.000127|0.007825|0.00005|156.348562||||||||||||||||||||2111|189781|66824|16924.230044
N|XNYS|202609|ICE|ODD|10000|LNNYN|5474|68969453.25|441297|429872|11385|40|11385|40|0|0|0|0|0|0|-0.034485|-0.00022|-0.034589|-0.00022|-0.026846|-0.000171|0.011849|0.000075|0.058284|0.000371|156.999051||||||||||||||||||||174|445|419|0.009491
N|XNYS|202609|ICE|ODD|10000|LNYNN|672|8042339.06|51446|39374|12072|0|5187|1010|472|2938|1779|297|389|0|0.009879|0.000063|0.010553|0.000068|0.026363|0.000169|0.027548|0.000176|-0.012914|-0.000083|156.148431|0.069778|0.018553|0.000119|0.265884|12072|0.025613|3346.270696|0||0||||||||13025|0|170|13352|6626|3346.270696
N|XNYS|202609|ICE|ODD|10000|LNYYN|7379|93608447.18|598211|481063|117148|0|117148|0|0|0|0|0|0|0|0.014134|0.00009|0.011488|0.000073|-0.006116|-0.000039|-0.00698|-0.000045|0.013186|0.000084|156.634451|0.098398|0.046486|0.000297|0.472429|117148|0.025956|0.010116|0||0||||||||139267|0|1703|2082|2004|0.010116
N|XNYS|202609|ICE|ODD|10000|LYNNN|190|2576502.02|16382|656|15593|133|15212|281|66|105|62|0|0|0|0.058052|0.000369|0.056689|0.00036|0.04387|0.000279|0.030793|0.000196|-0.041628|-0.000265|157.313701|0.130878|0.0729|0.000463|0.557007|10451|0.043866|0.023477|5211|84.793218|64|0.04|0.835015||||||15769|0||||
N|XNYS|202609|ICE|ODD|10000|LYNYN|5899|75430479.02|481873|239769|241567|537|241567|466|71|0|0|0|0|0|0.021272|0.000136|0.019441|0.000124|0.008127|0.000052|-0.001624|-0.00001|-0.007097|-0.000045|156.626577|0.084074|0.07319|0.000467|0.870539|62069|0.023338|0.012811|169942|0.012615|10093|0.012981|0.012348||||||257320|0||||
N|XNYS|202609|ICE|ODD|250|LNNNN|44070|26194260.6|167103|120961|46126|0|2229|3539|1730|6383|12181|8947|10080|1037|-0.008652|-0.000055|-0.004416|-0.000028|0.014381|0.000092|0.017253|0.00011|0.009018|0.000057|157.010504||||||||||||||||||||12068|58720|18540|51836.332208
N|XNYS|202609|ICE|ODD|250|LNNYN|22580|12476553.97|80166|77965|2201|0|2201|0|0|0|0|0|0|0|-0.036265|-0.000231|-0.039282|-0.000251|-0.016211|-0.000103|-0.000468|-0.000003|0.014639|0.000093|156.793124||||||||||||||||||||560|45|34|0.00952
N|XNYS|202609|ICE|ODD|250|LNYNN|3534|2028457.77|12977|10678|2299|0|1154|203|130|357|281|115|54|5|0.009378|0.00006|0.009948|0.000064|0.024054|0.000154|0.027499|0.000176|0.079848|0.00051|156.416799|0.095102|0.017312|0.000111|0.182034|2299|0.038895|14390.266849|0||0||||||||2314|0|640|2896|1193|14390.266849
N|XNYS|202609|ICE|ODD|250|LNYYN|16197|9353814.47|59846|45436|14410|0|14410|0|0|0|0|0|0|0|0.022908|0.000146|0.019588|0.000125|0.000307|0.000002|-0.009856|-0.000063|0.011405|0.000073|156.723081|0.130824|0.052829|0.000337|0.403813|14410|0.038998|0.010337|0||0||||||||14557|0|3803|207|207|0.010337
N|XNYS|202609|ICE|ODD|250|LYNNN|127|77750.87|496|43|432|21|431|22|0|0|0|0|0|0|0.045254|0.000289|0.04468|0.000285|0.061302|0.000391|0.097285|0.000621|0.141015|0.0009|156.760066|0.100618|0.051302|0.000327|0.509873|303|0.037063|0.014625|144|0.093839|6|0.01|0.053952||||||454|0||||
N|XNYS|202609|ICE|ODD|250|LYNYN|5572|3384136.74|21583|8121|13452|10|13452|10|0|0|0|0|0|0|0.029864|0.000191|0.026997|0.000172|0.018829|0.00012|0.012448|0.000079|0.020995|0.000134|156.741073|0.086969|0.064389|0.000411|0.740361|5344|0.030322|0.012148|7402|0.01097|716|0.014036|0.005093||||||13526|0||||
N|XNYS|202609|ICE|ODD|250|MXXNN|1|633.8|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000063|0.02|0.000126|0.06|0.000378|158.535|0.17|0|0|0|4|0.085|0.018923|0||0||||||||4|0||||
N|XNYS|202609|ICE|ODD|5000|LNNNN|65201|458430198.81|2926537|2622897|303110|0|12595|17200|13636|62054|99721|50494|44625|2785|-0.004528|-0.000029|-0.000703|-0.000004|0.012597|0.000081|0.015044|0.000096|0.012905|0.000083|156.384225||||||||||||||||||||6834|437223|125032|29634.099106
N|XNYS|202609|ICE|ODD|5000|LNNYN|91942|626452192.51|4001322|3980424|20898|0|20898|0|0|0|0|0|0|0|-0.037428|-0.00024|-0.034457|-0.000221|-0.020289|-0.00013|-0.032249|-0.000207|-0.03565|-0.000228|156.091253||||||||||||||||||||521|780|780|0.008295
N|XNYS|202609|ICE|ODD|5000|LNYNN|4164|28917024.72|184935|154750|30185|0|13287|3198|1970|7385|3216|679|400|50|0.010882|0.00007|0.007504|0.000048|0.019834|0.000127|0.020965|0.000135|0.00131|0.000008|155.868538|0.061882|0.012968|0.000083|0.209567|30185|0.024457|2648.045466|0||0||||||||32999|0|719|47064|20495|2648.045466
N|XNYS|202609|ICE|ODD|5000|LNYYN|95206|646508578.99|4128008|3943459|184539|10|184539|10|0|0|0|0|0|0|0.014748|0.000094|0.00836|0.000053|-0.015447|-0.000099|-0.03166|-0.000202|-0.038736|-0.000247|156.532785|0.125012|0.044211|0.000282|0.353649|184549|0.040401|0.010115|0||0||||||||216787|0|4838|3573|3490|0.010115
N|XNYS|202609|ICE|ODD|5000|LYNNN|256|1864968.08|11885|2088|9396|401|8812|716|175|94|0|0|0|0|0.032753|0.000209|0.033628|0.000214|0.022933|0.000146|0.013854|0.000088|0.015338|0.000098|157.048501|0.081364|0.05138|0.000327|0.631486|4907|0.031122|0.024974|4567|10.286712|323|0.01808|0.437256||||||9890|0||||
N|XNYS|202609|ICE|ODD|5000|LYNYN|11276|81720891.66|521194|317418|203128|648|203068|708|0|0|0|0|0|0|0.020499|0.000131|0.017777|0.000113|0.002915|0.000019|-0.003639|-0.000023|-0.00356|-0.000023|156.710862|0.080201|0.068381|0.000436|0.852628|55319|0.024669|0.014565|136946|0.011449|11511|0.013937|0.006432||||||211107|0||||
N|XNYS|202609|ICE|ROUND|10000|LNNNN|149182|2347307617.21|14938484|13027384|1907115|0|70919|123126|64235|272809|543100|417838|403412|11676|-0.005403|-0.000034|-0.001122|-0.000007|0.015557|0.000099|0.01959|0.000125|0.012504|0.00008|156.615737||||||||||||||||||||19690|2195968|658282|23454.158491
N|XNYS|202609|ICE|ROUND|10000|LNNYN|32299|517898269.2|3308411|3300398|8013|0|8013|0|0|0|0|0|0|0|-0.009866|-0.000063|-0.017746|-0.000113|0.016479|0.000105|0.025056|0.000159|0.023|0.000146|157.102213||||||||||||||||||||162|911|764|0.007542
N|XNYS|202609|ICE|ROUND|10000|LNYNN|2227|35041562.45|223761|125581|98180|0|55494|11631|3276|9634|12313|4783|1049|0|0.023343|0.000149|0.025882|0.000165|0.034596|0.000221|0.045967|0.000294|0.04283|0.000274|156.529049|0.130455|0.024936|0.000159|0.191144|98180|0.05276|2047.174373|0||0||||||||100851|280|1005|43646|18559|2047.174373
N|XNYS|202609|ICE|ROUND|10000|LNYYN|59308|937512135.69|6008907|5922716|86091|100|86091|100|0|0|0|0|0|0|0.018317|0.000117|0.017754|0.000113|0.006433|0.000041|0.007079|0.000045|-0.013047|-0.000083|157.13408|0.106411|0.039405|0.000251|0.370307|86191|0.033503|0.010907|0||0||||||||147788|653|1446|5386|5108|0.010907
N|XNYS|202609|ICE|ROUND|10000|LYNNN|864|13605442.98|87052|1890|79371|5791|78197|5988|227|315|135|200|100|0|0.038604|0.000247|0.036162|0.000231|0.03639|0.000233|0.034605|0.000221|0.004815|0.000031|156.262964|0.086022|0.052112|0.000333|0.6058|44192|0.032833|0.019969|40290|99.471821|680|0.010382|38340.575845||||||84978|258||||
N|XNYS|202609|ICE|ROUND|10000|LYNYN|28004|448712674.44|2869002|1807227|1058981|2794|1058472|3203|100|0|0|0|0|0|0.00741|0.000047|0.000949|0.000006|-0.018547|-0.000118|-0.027999|-0.000179|-0.03536|-0.000226|156.687136|0.080872|0.076329|0.000487|0.943826|169736|0.018376|0.014943|841031|0.014216|51008|0.013866|0.007334||||||1102695|14067||||
N|XNYS|202609|ICE|ROUND|20000|LNNNN|14318|478873760.32|3058488|2075236|975145|142|60597|65891|27074|129672|307150|212717|165256|6930|-0.004208|-0.000027|-0.001681|-0.000011|0.011321|0.000072|0.020592|0.000131|0.013667|0.000087|156.677957||||||||||||||||||||4769|845172|472200|22230.716676
N|XNYS|202609|ICE|ROUND|20000|LNNYN|13300|428889564.46|2725268|2719906|5362|0|5362|0|0|0|0|0|0|0|-0.016943|-0.000107|-0.006751|-0.000043|-0.013695|-0.000087|-0.01751|-0.000111|-0.042154|-0.000267|157.849358||||||||||||||||||||85|638|630|0.010578
N|XNYS|202609|ICE|ROUND|20000|LNYNN|1148|39611730.8|253520|81173|172347|0|92259|31413|3909|12294|21736|8004|2732|0|0.027865|0.000178|0.02803|0.000179|0.033979|0.000217|0.043112|0.000276|0.035093|0.000224|156.331895|0.126497|0.030607|0.000196|0.24196|172347|0.047945|2548.424483|0||0||||||||147072|28539|799|55334|34786|2548.424483
N|XNYS|202609|ICE|ROUND|20000|LNYYN|37848|1191367030.58|7585749|7490948|94709|92|94709|92|0|0|0|0|0|0|0.04457|0.000283|0.03886|0.000247|0.031342|0.000199|0.016009|0.000102|0.001284|0.000008|157.228664|0.126042|0.06512|0.000414|0.516652|94801|0.030461|0.01094|0||0||||||||163280|8405|1113|7499|7325|0.01094
N|XNYS|202609|ICE|ROUND|20000|LYNNN|298|10195594.19|65361|1585|58820|4956|55550|6837|437|843|0|0|109|0|0.041676|0.000267|0.044461|0.000285|0.025795|0.000165|0.0474|0.000304|0.053592|0.000344|155.961464|0.086264|0.064827|0.000416|0.751497|25389|0.028499|0.036993|37380|190.432785|1007|0.039692|0.422964||||||53377|9896||||
N|XNYS|202609|ICE|ROUND|20000|LYNYN|18329|602185482.58|3849008|1923591|1915381|10036|1915186|9925|306|0|0|0|0|0|0.002779|0.000018|-0.002029|-0.000013|-0.016012|-0.000102|-0.024622|-0.000157|-0.022368|-0.000143|156.572587|0.074201|0.071405|0.000456|0.962326|215963|0.017372|0.017464|1636296|0.019007|73158|0.014496|0.012851||||||1914624|169707||||
N|XNYS|202609|ICE|ROUND|200000|LNNNN|280|137301918.16|876871|537666|250519|0|3905|15854|9806|70808|105946|39562|2738|1900|0.000527|0.000003|0.000547|0.000003|0.025711|0.000164|0.052343|0.000334|0.072011|0.00046|156.6409||||||||||||||||||||120|198061|188129|13746.095705
N|XNYS|202609|ICE|ROUND|200000|LNNYN|1387|456179493.05|2934615|2932109|2506|0|2506|0|0|0|0|0|0|0|-0.010088|-0.000064|-0.019366|-0.000123|0.05063|0.000321|0.052187|0.000331|0.047897|0.000303|157.863358||||||||||||||||||||3|53|53|0.01854
N|XNYS|202609|ICE|ROUND|200000|LNYNN|22|20567941.99|129008|17522|107151|100|8908|18063|1005|5347|818|9082|64028|0|-0.045048|-0.000281|-0.012458|-0.000078|0.288723|0.001802|0.599821|0.003743|0.756629|0.004722|160.242865|0.136741|0.096492|0.000602|0.705656|107251|0.020124|97644.120819|0||0||||||||8886|98909|19|100825|98691|97644.120819
N|XNYS|202609|ICE|ROUND|200000|LNYYN|2772|1034529519.47|6673618|6659552|14066|0|14066|0|0|0|0|0|0|0|-0.010766|-0.000069|-0.012549|-0.00008|0.014036|0.00009|0.02371|0.000151|-0.050274|-0.000321|156.62992|0.105941|0.031872|0.000203|0.300847|14066|0.037034|0.012964|0||0||||||||28800|4945|80|235|235|0.012964
N|XNYS|202609|ICE|ROUND|200000|LYNNN|6|2415263.46|15474|4648|10376|450|5774|5052|0|0|0|0|0|0|0.033309|0.000213|0.004183|0.000027|0.036342|0.000233|-0.078936|-0.000505|-0.015755|-0.000101|156.189699|0.059874|0.097918|0.000627|1.63539|580|0.031897|0.260427|3250|0.146771|6996|0.03208|0.288764||||||4200|830||||
N|XNYS|202609|ICE|ROUND|200000|LYNYN|758|1439213397.2|8979980|8544835|433951|1194|426272|8873|0|0|0|0|0|0|0.021036|0.000134|0.016594|0.000106|-0.041423|-0.000263|-0.094862|-0.000603|-0.094162|-0.000599|157.281751|0.056696|0.065494|0.000416|1.155185|39240|0.015572|0.031481|325072|0.026916|70833|0.035652|0.04541||||||283081|120629||||
N|XNYS|202609|ICE|ROUND|50000|LNNNN|2952|251455350.97|1609104|1035780|562046|0|15912|28022|13756|104479|218297|101202|77428|2950|-0.003703|-0.000024|0.004575|0.000029|0.017869|0.000114|0.020365|0.00013|0.012317|0.000079|156.401026||||||||||||||||||||1110|509421|386574|20981.839723
N|XNYS|202609|ICE|ROUND|50000|LNNYN|82276|6897222919.29|44287521|44280592|6929|0|6929|0|0|0|0|0|0|0|-0.0169|-0.000108|-0.020727|-0.000133|-0.020102|-0.000129|-0.068554|-0.000439|-0.018449|-0.000118|156.233005||||||||||||||||||||70|711|540|0.010202
N|XNYS|202609|ICE|ROUND|50000|LNYNN|152|13102827.91|83927|23727|60200|0|22661|17506|2731|7019|6200|2983|1100|0|0.021676|0.000139|0.027988|0.000179|0.037192|0.000238|0.053532|0.000343|0.118384|0.000758|156.164498|0.107887|0.027741|0.000178|0.257132|60200|0.040073|2395.224037|0||0||||||||32339|28526|112|26773|24063|2395.224037
N|XNYS|202609|ICE|ROUND|50000|LNYYN|76631|6585055458.45|42283488|42204732|78756|0|77996|0|760|0|0|0|0|0|0.031949|0.000204|0.025684|0.000164|0.000054|0|-0.004943|-0.000032|0.000254|0.000002|156.764538|0.124571|0.05862|0.000374|0.47057|78756|0.032976|0.054026|0||0||||||||141338|22075|611|3532|3305|0.054026
N|XNYS|202609|ICE|ROUND|50000|LYNNN|83|6899355.63|44304|2915|38154|3235|31150|7519|1307|1413|0|0|0|0|0.021|0.000135|0.026503|0.00017|0.010492|0.000067|-0.020192|-0.00013|-0.028712|-0.000184|155.763503|0.049795|0.04196|0.000269|0.842648|12011|0.020581|0.066659|26143|11.70243|3235|0.026291|0.179316||||||24947|13639||||
N|XNYS|202609|ICE|ROUND|50000|LYNYN|6305|507933512.8|3240351|1778929|1434097|27325|1433386|27430|606|0|0|0|0|0|0.000766|0.000005|-0.000487|-0.000003|-0.015534|-0.000099|-0.018595|-0.000119|-0.012666|-0.000081|156.588877|0.067904|0.06565|0.000419|0.966806|158426|0.017678|0.039386|1234354|0.031195|68642|0.016806|0.042631||||||1434546|148505||||
N|XNYS|202609|ICE|ROUND|50000|MXXNN|7|646001|4100|0|4100|0|4100|0|0|0|0|0|0|0|0.032412|0.000206|0.042168|0.000268|0.042168|0.000268|0.042168|0.000268|0.042168|0.000268|157.575366|0.037073|0.035339|0.000224|0.953224|269|0.013216|0.031552|3831|0.022997|0||||||||4100|0||||
N|XNYS|202609|ICF|ODD|0|LNNNN|4622|398450.09|6118|6010|108|0|0|0|0|8|38|33|29|0|0.005185|0.000079|0.006667|0.000102|0.007963|0.000121|0.014167|0.000216|0.008889|0.000136|65.565787||||||||||||||||||||71|44|18|21472.487137
N|XNYS|202609|ICF|ODD|0|LNNYN|89|8892.52|137|119|18|0|18|0|0|0|0|0|0|0|-0.014444|-0.00022|-0.017222|-0.000262|-0.012778|-0.000194|-0.018333|-0.000279|-0.012222|-0.000186|65.802222||||||||||||||||||||10|0|0|0.01522
N|XNYS|202609|ICF|ODD|0|LNYNN|16|1347.54|21|18|3|0|0|0|0|0|1|0|2|0|0.006667|0.000103|0.006667|0.000103|0.026667|0.000411|0.06|0.000925|-0.033333|-0.000514|64.886667|0.02|0|0|0|3|0.01|35907.630679|0||0||||||||3|0|2|1|1|35907.630679
N|XNYS|202609|ICF|ODD|0|LNYYN|474|48451.1|742|700|42|0|42|0|0|0|0|0|0|0|-0.005714|-0.000087|-0.007619|-0.000116|-0.013571|-0.000207|-0.030952|-0.000472|-0.039286|-0.000599|65.613214|0.029286|0.00381|0.000058|0.130081|42|0.012738|0.013444|0||0||||||||45|0|28|0|0|0.013444
N|XNYS|202609|ICF|ODD|0|LYNYN|147|14976.82|228|207|21|0|21|0|0|0|0|0|0|0|0.00619|0.000094|0.006667|0.000102|0.010476|0.00016|0.007143|0.000109|0.035238|0.000537|65.590714|0.018571|0.01381|0.000211|0.74359|4|0.0125|0.007493|17|0.014579|0||||||||21|0||||
N|XNYS|202609|ICF|ODD|1000|LNNNN|48343|155075167.26|2379911|2377970|1941|0|64|0|50|276|580|717|254|0|-0.008372|-0.000128|-0.006182|-0.000094|-0.008681|-0.000132|-0.009341|-0.000143|-0.022839|-0.000349|65.521448||||||||||||||||||||53|3084|1691|17159.481738
N|XNYS|202609|ICF|ODD|1000|LNNYN|2346|6042305.41|92048|91756|292|0|292|0|0|0|0|0|0|0|-0.036952|-0.000564|-0.034486|-0.000527|-0.059384|-0.000907|-0.113116|-0.001727|-0.134863|-0.002059|65.489795||||||||||||||||||||12|0|0|0.010936
N|XNYS|202609|ICF|ODD|1000|LNYNN|163|420885.25|6499|6462|37|0|37|0|0|0|0|0|0|0|0|0|0|0|0.07|0.001043|0.08|0.001192|0.02|0.000298|67.115|0.03|0|0|0|37|0.015|0.01324|0||0||||||||37|0|1|178|177|0.01324
N|XNYS|202609|ICF|ODD|1000|LNYYN|2240|5782450.46|88055|87341|714|0|714|0|0|0|0|0|0|0|0.003109|0.000048|-0.000952|-0.000015|0.004636|0.000071|0.033067|0.000506|0.029524|0.000452|65.305378|0.084538|0.007031|0.000108|0.083168|714|0.038754|0.012609|0||0||||||||827|0|22|0|0|0.012609
N|XNYS|202609|ICF|ODD|1000|LYNNN|1|1397|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICF|ODD|1000|LYNYN|406|1029108.03|15726|13755|1971|0|1971|0|0|0|0|0|0|0|0.009625|0.000147|0.009584|0.000146|0.007255|0.000111|-0.012476|-0.000191|0.011634|0.000178|65.457707|0.021877|0.018437|0.000282|0.842764|290|0.01169|0.013679|1681|0.013388|0||||||||1971|0||||
N|XNYS|202609|ICF|ODD|250|LNNNN|4645|2673646.25|41213|40859|354|0|0|0|0|0|96|129|129|0|0.005226|0.000081|0.006271|0.000097|0.008107|0.000125|0.015395|0.000237|-0.00565|-0.000087|64.867034||||||||||||||||||||45|238|157|27345.948887
N|XNYS|202609|ICF|ODD|250|LNNYN|56|27666.27|428|382|46|0|46|0|0|0|0|0|0|0|-0.015217|-0.000233|-0.018043|-0.000276|0.000435|0.000007|-0.011087|-0.00017|0.058913|0.000901|65.370435||||||||||||||||||||7|0|0|0.010804
N|XNYS|202609|ICF|ODD|250|LNYNN|50|33988.73|531|520|11|0|0|11|0|0|0|0|0|0|0.01|0.000158|0|0|0.01|0.000158|0.01|0.000158|0.03|0.000473|63.41|0.02|0|0|0|11|0.01|0.148113|0||0||||||||11|0|1|19|11|0.148113
N|XNYS|202609|ICF|ODD|250|LNYYN|287|166151.1|2554|2374|180|0|180|0|0|0|0|0|0|0|-0.006333|-0.000097|-0.008056|-0.000123|-0.004722|-0.000072|-0.022167|-0.000339|-0.025778|-0.000394|65.347917|0.037944|0.006167|0.000094|0.162518|180|0.015889|0.012253|0||0||||||||180|0|21|0|0|0.012253
N|XNYS|202609|ICF|ODD|250|LYNYN|132|78204.46|1194|886|308|0|308|0|0|0|0|0|0|0|0.008247|0.000126|0.00763|0.000117|0.008701|0.000133|0.01224|0.000187|0.004513|0.000069|65.314529|0.02211|0.019318|0.000296|0.873715|31|0.013871|0.015741|277|0.009939|0||||||||308|0||||
N|XNYS|202609|ICF|ODD|5000|LNNNN|18189|106394941.55|1625215|1624925|290|0|0|0|0|203|87|0|0|0|-0.013448|-0.000208|-0.016862|-0.000261|-0.001724|-0.000027|-0.013897|-0.000215|-0.045828|-0.000708|64.699121||||||||||||||||||||4|1827|1086|1114.105603
N|XNYS|202609|ICF|ODD|5000|LNNYN|1251|7377111.77|111916|111733|183|0|183|0|0|0|0|0|0|0|-0.025738|-0.000386|-0.051967|-0.000779|-0.08918|-0.001338|-0.104426|-0.001566|-0.021967|-0.000329|66.671721||||||||||||||||||||2|0|0|0.000178
N|XNYS|202609|ICF|ODD|5000|LNYNN|26|151130.73|2321|2321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICF|ODD|5000|LNYYN|1054|6170239.04|93685|93685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICF|ODD|5000|LYNYN|61|351339.73|5385|4242|1143|0|1143|0|0|0|0|0|0|0|0.005818|0.000089|0.008688|0.000134|0.000411|0.000006|-0.002686|-0.000041|0.030367|0.000467|65.064081|0.018521|0.018521|0.000285|1|0|||1143|0.015267|0||||||||1143|0||||
N|XNYS|202609|ICF|ROUND|10000|LNNNN|40955|544248367.69|8306228|8297305|8923|0|50|984|184|1636|3869|1200|1000|0|-0.007652|-0.000118|-0.007165|-0.00011|0.009272|0.000143|0.01691|0.00026|0.024203|0.000373|64.953037||||||||||||||||||||67|14271|9865|10778.766761
N|XNYS|202609|ICF|ROUND|10000|LNNYN|2400|28295201.1|432760|432760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICF|ROUND|10000|LNYNN|901|11858440.47|181712|179732|1980|0|580|0|0|800|600|0|0|0|0.000101|0.000002|0.004141|0.000063|-0.001717|-0.000026|-0.033535|-0.000508|-0.00404|-0.000061|65.991919|0.02|0|0|0|1980|0.01|1308.003126|0||0||||||||2480|0|12|2139|1117|1308.003126
N|XNYS|202609|ICF|ROUND|10000|LNYYN|728|8832233.17|135658|135658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|ICF|ROUND|10000|LYNNN|73|945896|14600|14300|300|0|0|200|0|100|0|0|0|0|-0.006667|-0.000105|0.003333|0.000052|0.013333|0.00021|0.003333|0.000052|-0.06|-0.000944|63.581667|0.01|0.01|0.000157|1|0|||300|40.955797|0||||||||400|0||||
N|XNYS|202609|ICF|ROUND|10000|LYNYN|236|3356563.4|51313|40506|10807|0|10807|0|0|0|0|0|0|0|0.008842|0.000135|0.006395|0.000097|0.004073|0.000062|0.000716|0.000011|-0.010192|-0.000155|65.660645|0.022261|0.019246|0.000293|0.864536|1284|0.012691|0.016244|9523|0.016312|0||||||||10573|312||||
N|XNYS|202609|ICF|ROUND|20000|LNNNN|25786|628057338.04|9570712|9564890|5822|0|0|0|0|1104|3191|1127|400|0|-0.009382|-0.000142|-0.010477|-0.000159|-0.014452|-0.000219|-0.010689|-0.000162|0.009993|0.000151|66.041452||||||||||||||||||||26|10066|5230|9283.433527
N|XNYS|202609|ICF|ROUND|20000|LNNYN|17877|612415928.24|9363501|9363461|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000153|-0.01|-0.000153|-0.001|-0.000015|-0.047|-0.000721|-0.077|-0.001182|65.147||||||||||||||||||||2|0|0|0.001373
N|XNYS|202609|ICF|ROUND|20000|LNYNN|120|2888994.1|43718|43718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|ICF|ROUND|20000|LNYYN|5761|207071361.62|3171396|3170699|697|0|697|0|0|0|0|0|0|0|-0.000947|-0.000015|-0.001033|-0.000016|0.017776|0.000279|0.010746|0.000169|0.026485|0.000416|63.718723|0.02|0|0|0|697|0.01|0.00087|0||0||||||||2914|0|7|0|0|0.00087
N|XNYS|202609|ICF|ROUND|20000|LYNNN|7|160287|2400|2300|100|0|0|0|0|0|100|0|0|0|-0.01|-0.00015|0.01|0.00015|-0.06|-0.000898|-0.13|-0.001945|-0.1|-0.001496|66.83|0|0|0||0|||100|1142.80663|0||||||||200|0||||
N|XNYS|202609|ICF|ROUND|20000|LYNYN|430|14443544.06|222943|218992|3951|0|3951|0|0|0|0|0|0|0|0.006191|0.000095|0.00838|0.000129|0.013642|0.00021|0.018051|0.000277|-0.066958|-0.001029|65.074013|0.023247|0.018125|0.000279|0.779641|812|0.012463|0.011532|3139|0.00986|0||||||||7180|0||||
N|XNYS|202609|ICF|ROUND|200000|LNYYN|1|214467|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICF|ROUND|200000|LYNYN|21|5804280.13|88891|88841|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63.715|0.03|0|0|0|50|0.015|0.000171|0||0||||||||5835|0||||
N|XNYS|202609|ICF|ROUND|5000|LNNNN|67716|451563368.01|6905058|6890561|14497|0|2|300|288|1843|6778|2843|2443|0|-0.004351|-0.000067|-0.004887|-0.000075|-0.002306|-0.000035|0.000815|0.000013|0.006808|0.000105|65.147586||||||||||||||||||||160|21340|11867|16102.8617
N|XNYS|202609|ICF|ROUND|5000|LNNYN|44538|346095703.73|5301661|5301485|176|0|176|0|0|0|0|0|0|0|-0.02|-0.00031|-0.017102|-0.000265|-0.038409|-0.000596|-0.096705|-0.0015|-0.18625|-0.002889|64.46196||||||||||||||||||||3|10|10|0.00298
N|XNYS|202609|ICF|ROUND|5000|LNYNN|77|515648.63|7920|6944|976|0|300|0|0|100|376|100|100|0|0.011578|0.000176|0.006455|0.000098|0.020246|0.000308|0.022162|0.000337|0.009682|0.000147|65.780246|0.02|0|0|0|976|0.01|9488.492129|0||0||||||||1000|0|10|535|339|9488.492129
N|XNYS|202609|ICF|ROUND|5000|LNYYN|28635|224080571.2|3425760|3422505|3255|0|3255|0|0|0|0|0|0|0|-0.001585|-0.000024|-0.007911|-0.000121|-0.014178|-0.000216|0.017585|0.000268|0.007198|0.00011|65.563329|0.042387|0.004842|0.000074|0.114228|3255|0.018773|0.010748|0||0||||||||4226|0|36|10|10|0.010748
N|XNYS|202609|ICF|ROUND|5000|LYNNN|10|63876|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICF|ROUND|5000|LYNYN|2855|21838665.03|335578|316299|19279|0|19279|0|0|0|0|0|0|0|0.006092|0.000093|0.006874|0.000105|0.003058|0.000047|0.002327|0.000036|-0.004407|-0.000068|65.15944|0.021328|0.018329|0.000281|0.859384|2486|0.012031|0.013946|16693|0.01484|100|0.01|0.000137||||||19506|46||||
N|XNYS|202609|ICF|ROUND|50000|LNNNN|91|5862760.97|89982|89982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICF|ROUND|50000|LNNYN|205|16997522.66|260652|260652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICF|ROUND|50000|LNYYN|1434|138959332.42|2122540|2122540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICF|ROUND|50000|LYNYN|80|7767935.93|119443|118493|950|0|950|0|0|0|0|0|0|0|0.002105|0.000032|0.014737|0.000227|0.011579|0.000179|-0.013684|-0.000211|0.011579|0.000179|64.780526|0.025263|0.004211|0.000065|0.166667|550|0.018182|0.011802|400|0.007916|0||||||||5011|0||||
N|XNYS|202609|ICFI|ODD|0|LNNNN|904|104711.97|1214|1012|202|0|51|20|3|13|60|18|27|10|-0.365149|-0.004196|-0.42297|-0.00486|0.087921|0.00101|0.215347|0.002475|0.111931|0.001286|87.025941||||||||||||||||||||182|118|52|99547.628479
N|XNYS|202609|ICFI|ODD|0|LNNYN|3215|435039.7|5092|5035|57|0|57|0|0|0|0|0|0|0|-0.338246|-0.003873|-0.315965|-0.003618|-0.342281|-0.003919|-0.412632|-0.004724|-0.140351|-0.001607|87.34307||||||||||||||||||||50|0|0|0.010389
N|XNYS|202609|ICFI|ODD|0|LNYNN|233|21459.16|243|93|150|0|129|9|0|3|5|2|2|0|0.1112|0.00126|0.1346|0.001525|0.345067|0.00391|0.623733|0.007067|0.565933|0.006412|88.2614|0.9592|0.181467|0.002056|0.189185|150|0.388867|2240.140058|0||0||||||||151|0|147|5|3|2240.140058
N|XNYS|202609|ICFI|ODD|0|LNYYN|1588|189000.39|2194|2018|176|0|176|0|0|0|0|0|0|0|0.32517|0.003715|0.280739|0.003207|0.015511|0.000177|-0.124318|-0.00142|0.045341|0.000518|87.534886|0.914545|0.313125|0.003577|0.342383|176|0.30071|0.010294|0||0||||||||183|0|133|0|0|0.010294
N|XNYS|202609|ICFI|ODD|0|LYNNN|83|7313.57|83|0|70|13|69|14|0|0|0|0|0|0|0.32759|0.003718|0.313253|0.003555|0.428554|0.004863|-0.020723|-0.000235|-0.034699|-0.000394|88.120663|0.550482|0.327831|0.00372|0.595535|77|0.121429|0.12095|5|0.345017|1|0.11|0.877868||||||83|0||||
N|XNYS|202609|ICFI|ODD|0|LYNYN|283|32037|375|172|203|0|203|0|0|0|0|0|0|0|0.179507|0.002092|0.184089|0.002146|0.154483|0.001801|0.145222|0.001693|0.107734|0.001256|85.796601|0.461379|0.22|0.002564|0.476831|161|0.152236|0.012611|41|0.011446|1|0.01|0.005249||||||203|0||||
N|XNYS|202609|ICFI|ODD|1000|LNNNN|2816|6286243.69|72966|69420|3546|0|0|70|64|278|727|299|1642|466|-0.004349|-0.000051|-0.006633|-0.000078|-0.002341|-0.000027|0.001543|0.000018|0.060316|0.000705|85.569071||||||||||||||||||||146|4515|2912|138267.823957
N|XNYS|202609|ICFI|ODD|1000|LNNYN|13821|30118816.34|352087|350590|1497|0|1497|0|0|0|0|0|0|0|-0.266453|-0.003084|-0.32664|-0.00378|-0.247194|-0.002861|-0.16326|-0.00189|-0.058564|-0.000678|86.40314||||||||||||||||||||63|155|155|0.006627
N|XNYS|202609|ICFI|ODD|1000|LNYNN|132|327644.09|3787|3137|650|0|374|84|0|19|91|42|40|0|0.150154|0.001761|0.154338|0.00181|0.167477|0.001964|0.071677|0.00084|0.049723|0.000583|85.278985|0.431077|0.150246|0.001762|0.348537|650|0.140415|10080.398731|0||0||||||||685|0|24|423|219|10080.398731
N|XNYS|202609|ICFI|ODD|1000|LNYYN|6471|14383215.17|168072|164164|3908|0|3908|0|0|0|0|0|0|0|0.246771|0.002869|0.239869|0.002789|0.170814|0.001986|0.171791|0.001997|0.000174|0.000002|86.015997|0.703825|0.291241|0.003386|0.413797|3908|0.206292|0.009322|0||0||||||||4383|0|164|117|117|0.009322
N|XNYS|202609|ICFI|ODD|1000|LYNYN|306|751111.42|8739|4588|4104|47|4104|47|0|0|0|0|0|0|0.11522|0.001341|0.115905|0.001349|0.081099|0.000944|0.080725|0.00094|0.066018|0.000768|85.907857|0.353137|0.232012|0.002701|0.657002|2607|0.096757|0.012817|1459|0.032669|85|0.01|0.005076||||||4211|0||||
N|XNYS|202609|ICFI|ODD|1000|MXXNN|1|2543.55|31|0|31|0|31|0|0|0|0|0|0|0|0.316774|0.003848|0.316774|0.003848|0.316774|0.003848|0.316774|0.003848|0.266774|0.003241|82.32|0.54|0.316774|0.003848|0.586619|31|0.111613|0.017388|0||0||||||||31|0||||
N|XNYS|202609|ICFI|ODD|250|LNNNN|3205|1797869.57|20996|20235|761|0|28|43|12|73|108|155|297|45|-0.084547|-0.000987|-0.085401|-0.000997|-0.071459|-0.000834|-0.087306|-0.001019|-0.024915|-0.000291|85.684691||||||||||||||||||||113|1329|622|101736.558305
N|XNYS|202609|ICFI|ODD|250|LNNYN|29630|13347216.12|154694|154138|556|0|556|0|0|0|0|0|0|0|-0.320594|-0.003711|-0.371996|-0.004306|-0.321655|-0.003723|-0.086637|-0.001003|0.109622|0.001269|86.392068||||||||||||||||||||113|40|40|0.006045
N|XNYS|202609|ICFI|ODD|250|LNYNN|138|80709.01|943|846|97|0|37|18|11|0|9|4|18|0|0.103196|0.001202|0.102784|0.001197|0.146804|0.001709|0.058866|0.000685|0.103299|0.001203|85.886649|0.438247|0.129588|0.001509|0.295695|97|0.15433|9250.192866|0||0||||||||100|0|15|204|81|9250.192866
N|XNYS|202609|ICFI|ODD|250|LNYYN|18474|8186717.11|94617|92509|2108|0|2108|0|0|0|0|0|0|0|0.215773|0.00248|0.144488|0.001661|0.076637|0.000881|0.061067|0.000702|0.006599|0.000076|86.989457|0.807756|0.265565|0.003053|0.328768|2108|0.271096|0.007523|0||0||||||||2190|0|400|50|50|0.007523
N|XNYS|202609|ICFI|ODD|250|LYNYN|733|408718.87|4728|3771|957|0|957|0|0|0|0|0|0|0|0.22046|0.002562|0.217168|0.002524|0.179906|0.002091|0.192163|0.002233|0.067304|0.000782|86.038234|0.441776|0.28187|0.003276|0.638039|712|0.108476|0.011899|206|0.009855|39|0.018462|0.004742||||||985|0||||
N|XNYS|202609|ICFI|ODD|5000|LNNNN|164|1029101.23|11999|10647|1352|0|0|74|85|303|256|236|338|60|0.08676|0.001018|0.080984|0.00095|0.100643|0.001181|0.017064|0.0002|0.019815|0.000232|85.254804||||||||||||||||||||21|1777|1100|65163.530241
N|XNYS|202609|ICFI|ODD|5000|LNNYN|719|4596024.79|53318|52873|445|0|445|0|0|0|0|0|0|0|-0.072494|-0.000847|-0.061685|-0.000721|-0.018157|-0.000212|-0.213146|-0.002491|-0.202809|-0.00237|85.579787||||||||||||||||||||9|22|22|0.011843
N|XNYS|202609|ICFI|ODD|5000|LNYNN|11|70644.12|821|678|143|0|80|63|0|0|0|0|0|0|0.114895|0.001343|0.114895|0.001343|0.100979|0.00118|0.055804|0.000652|0.101259|0.001183|85.576818|0.253636|0.114895|0.001343|0.452991|143|0.069371|0.221668|0||0||||||||206|0|3|236|61|0.221668
N|XNYS|202609|ICFI|ODD|5000|LNYYN|693|4489284.03|52129|50693|1436|0|1436|0|0|0|0|0|0|0|0.040905|0.000478|0.065411|0.000764|0.0636|0.000743|0.051859|0.000606|-0.013475|-0.000157|85.583646|0.253781|0.10305|0.001204|0.406059|1436|0.075366|0.011535|0||0||||||||1996|0|25|97|97|0.011535
N|XNYS|202609|ICFI|ODD|5000|LYNYN|89|573822.28|6675|4516|2097|62|2097|62|0|0|0|0|0|0|0.161352|0.001878|0.0849|0.000988|0.091264|0.001062|0.033895|0.000395|-0.134372|-0.001564|85.898696|0.354993|0.286327|0.003333|0.806571|1286|0.059903|0.05462|682|0.003812|191|0.015236|0.000253||||||2587|0||||
N|XNYS|202609|ICFI|ROUND|10000|LNNNN|22|281689.18|3274|2484|790|0|0|120|14|240|165|0|92|159|0.035481|0.000411|0.025911|0.0003|0.02138|0.000248|0.010278|0.000119|-0.036177|-0.000419|86.294816||||||||||||||||||||8|545|491|127915.655983
N|XNYS|202609|ICFI|ROUND|10000|LNNYN|13608|238406720.8|2715226|2715078|148|0|148|0|0|0|0|0|0|0|-0.062568|-0.000747|0.145676|0.00174|0.088851|0.001062|0.663986|0.007933|0.194797|0.002327|83.703176||||||||||||||||||||3|0|0|0.016169
N|XNYS|202609|ICFI|ROUND|10000|LNYNN|1|11390.18|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICFI|ROUND|10000|LNYYN|2932|49789623.28|568817|567982|835|0|835|0|0|0|0|0|0|0|0.245078|0.002833|0.251844|0.002911|-0.169593|-0.00196|-0.113952|-0.001317|-0.335281|-0.003875|86.521216|0.774503|0.447509|0.005172|0.577801|835|0.163497|0.016475|0||0||||||||4235|0|29|0|0|0.016475
N|XNYS|202609|ICFI|ROUND|10000|LYNYN|92|1218251.14|14263|12202|2061|0|2061|0|0|0|0|0|0|0|-0.086046|-0.001011|-0.081587|-0.000958|-0.116123|-0.001364|-0.015133|-0.000178|0.060388|0.000709|85.121055|0.171184|0.162877|0.001913|0.951475|482|0.020539|0.011994|1445|0.009304|134|0.01|0.009999||||||2813|181||||
N|XNYS|202609|ICFI|ROUND|20000|LNNNN|1|26010|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICFI|ROUND|20000|LNNYN|11958|337953853.45|3914792|3914658|134|0|134|0|0|0|0|0|0|0|-0.131194|-0.001478|-0.097164|-0.001094|-0.064104|-0.000722|-0.135597|-0.001527|-0.135448|-0.001526|88.781045||||||||||||||||||||5|0|0|0.005814
N|XNYS|202609|ICFI|ROUND|20000|LNYYN|9842|258912503.25|3032854|3030125|2729|0|2729|0|0|0|0|0|0|0|0.004925|0.000058|0.020546|0.000243|0.022246|0.000263|0.030132|0.000356|-0.048809|-0.000577|84.534683|0.338695|0.115412|0.001365|0.340755|2729|0.111642|0.010958|0||0||||||||3900|634|22|0|0|0.010958
N|XNYS|202609|ICFI|ROUND|20000|LYNYN|22|638142.88|7511|7392|119|0|119|0|0|0|0|0|0|0|0.060168|0.000719|0.053109|0.000635|0.008151|0.000097|-0.057731|-0.00069|-0.078908|-0.000943|83.682563|0.06916|0.06916|0.000826|1|0|||119|0.014274|0||||||||200|7||||
N|XNYS|202609|ICFI|ROUND|200000|LNNYN|1|358663|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICFI|ROUND|200000|LNYYN|10|2540801.18|29251|29251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICFI|ROUND|200000|LYNYN|1|280625|3125|3125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICFI|ROUND|5000|LNNNN|2082|18370761.93|208434|206189|2245|0|100|100|200|248|758|352|287|200|-0.094508|-0.001099|-0.146147|-0.0017|-0.12935|-0.001505|-0.159563|-0.001856|-0.104223|-0.001212|85.965526||||||||||||||||||||24|1965|1340|82908.436055
N|XNYS|202609|ICFI|ROUND|5000|LNNYN|3022|26031349.6|302640|302163|477|0|477|0|0|0|0|0|0|0|-1.266352|-0.014566|-1.156394|-0.013301|-0.991866|-0.011409|0.167421|0.001926|0.156667|0.001802|86.939906||||||||||||||||||||15|0|0|0.006549
N|XNYS|202609|ICFI|ROUND|5000|LNYNN|7|61224.56|708|608|100|0|0|0|0|0|0|0|100|0|-0.06|-0.0007|-0.06|-0.0007|-0.25|-0.002917|-0.25|-0.002917|-0.25|-0.002917|85.71|0.2|0.02|0.000233|0.1|100|0.09|72500.794656|0||0||||||||100|0|1|1|0|72500.794656
N|XNYS|202609|ICFI|ROUND|5000|LNYYN|19913|167034369.39|1992544|1991327|1217|0|1217|0|0|0|0|0|0|0|0.038463|0.000448|0.060666|0.000707|0.110731|0.00129|0.116952|0.001363|0.126212|0.00147|85.832173|0.257773|0.013147|0.000153|0.051003|1217|0.122313|0.01238|0||0||||||||2513|7|25|102|102|0.01238
N|XNYS|202609|ICFI|ROUND|5000|LYNYN|3777|32380430.99|377901|374395|3506|0|3506|0|0|0|0|0|0|0|0.142778|0.001649|0.21666|0.002502|0.162399|0.001875|0.170068|0.001964|0.136925|0.001581|86.608524|0.345445|0.298651|0.003448|0.86454|1550|0.053697|0.006356|1926|0.012101|30|0.04|0.000139||||||3727|19||||
N|XNYS|202609|ICFI|ROUND|50000|LNNNN|1|75825|900|0|900|0|0|0|0|0|0|643|257|0|-0.224311|-0.002664|-0.204322|-0.002427|-0.204322|-0.002427|0.077078|0.000916|-0.310011|-0.003682|84.19||||||||||||||||||||1|900|900|25954.533913
N|XNYS|202609|ICFI|ROUND|50000|LNNYN|3|309336.6|3604|3604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICFI|ROUND|50000|LNYYN|50|4176159.71|48961|48961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICFI|ROUND|50000|LYNYN|6|810505.12|9746|9746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICG|ODD|0|LNNNN|244|4431.38|4706|4569|137|0|0|0|0|0|0|0|17|120|-0.022231|-0.024102|-0.013402|-0.01453|-0.018372|-0.019918|-0.080407|-0.087174|-0.035396|-0.038375|0.922377||||||||||||||||||||3|214|173|399966.909825
N|XNYS|202609|ICG|ODD|0|LNNYN|12877|181667.28|189780|189768|12|0|12|0|0|0|0|0|0|0|0.0325|0.036106|0.090058|0.10005|0.014683|0.016312|-0.017025|-0.018914|-0.015217|-0.016905|0.900138||||||||||||||||||||7|2|2|0.008705
N|XNYS|202609|ICG|ODD|0|LNYNN|32|567.11|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
N|XNYS|202609|ICG|ODD|0|LNYYN|4823|55718.22|58034|57895|139|0|139|0|0|0|0|0|0|0|0|0|-0.004576|-0.004668|-0.004576|-0.004668|-0.004576|-0.004668|-0.004576|-0.004668|0.980272|0.015997|0|0|0|139|0.007999|0.012953|0||0||||||||139|0|10|0|0|0.012953
N|XNYS|202609|ICG|ODD|0|LYNYN|15|81.91|88|70|18|0|18|0|0|0|0|0|0|0|-0.007461|-0.008074|-0.091328|-0.098832|-0.014167|-0.015331|0.023989|0.02596|0.014072|0.015228|0.924072|0.068678|0.066489|0.071952|0.968128|1|0.0197|0.012936|17|0.00018|0||||||||18|0||||
N|XNYS|202609|ICG|ROUND|0|LNNNN|26|2865.52|3146|3146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|ICG|ROUND|0|LNNYN|114|11988.8|12955|12955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICG|ROUND|0|LNYNN|3|275.2|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICG|ROUND|0|LNYYN|684|102221|107164|106764|400|0|400|0|0|0|0|0|0|0|0.03225|0.035185|0.0507|0.055315|0.096975|0.105801|0.076925|0.083927|0.0969|0.10572|0.916575|0.0848|0.0823|0.089791|0.970519|400|0.00125|0.010088|0||0||||||||500|0|4|0|0|0.010088
N|XNYS|202609|ICG|ROUND|0|LYNYN|273|30787.32|36193|36088|105|0|105|0|0|0|0|0|0|0|0.015229|0.01583|0.009229|0.009593|0.009229|0.009593|0.009229|0.009593|0.009229|0.009593|0.962|0.024|0.015229|0.01583|0.634524|105|0.004386|0.015361|0||0||||||||105|0||||
N|XNYS|202609|ICG|ROUND|1000|LNNYN|6|11478.5|12691|12691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICG|ROUND|1000|LNYYN|10|15154.58|16462|16362|100|0|100|0|0|0|0|0|0|0|0.0136|0.013779|0.0338|0.034245|0.0338|0.034245|0.0338|0.034245|0.0338|0.034245|0.987|0.046|0.0198|0.020061|0.430435|100|0.0131|0.015348|0||0||||||||1100|0|1|0|0|0.015348
N|XNYS|202609|ICG|ROUND|1000|LYNYN|12|21858.28|25681|25681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICG|ROUND|250|LNNNN|2|550.17|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICG|ROUND|250|LNNYN|8|4209.56|4535|4535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICG|ROUND|250|LNYYN|26|12652.03|13368|13268|100|0|100|0|0|0|0|0|0|0|0.0142|0.015074|0.0286|0.030361|0.0498|0.052866|-0.0802|-0.085138|-0.0802|-0.085138|0.942|0.036|0.0358|0.038004|0.994444|100|0.0001|0.014473|0||0||||||||500|0|1|0|0|0.014473
N|XNYS|202609|ICG|ROUND|250|LYNYN|7|3963|4400|4280|120|0|120|0|0|0|0|0|0|0|0.0265|0.028962|0.029|0.031694|0.0231|0.025246|0.0882|0.096393|0.0383|0.041858|0.915|0.0266|0.0266|0.029071|1|0|||120|0.016091|0||||||||100|20||||
N|XNYS|202609|ICG|ROUND|5000|LNYYN|1|5025.72|5208|5208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICHR|ODD|0|LNNNN|6591|797787.26|14303|13643|660|0|34|59|44|48|111|128|216|20|-0.023712|-0.000419|-0.023621|-0.000418|-0.006121|-0.000108|-0.011348|-0.000201|0.024955|0.000441|56.549144||||||||||||||||||||364|1302|550|44981.187795
N|XNYS|202609|ICHR|ODD|0|LNNYN|13656|1684587.44|30381|30268|113|0|113|0|0|0|0|0|0|0|-0.032389|-0.000581|-0.033274|-0.000597|-0.013274|-0.000238|-0.027965|-0.000501|-0.028584|-0.000512|55.781681||||||||||||||||||||56|8|6|0.008155
N|XNYS|202609|ICHR|ODD|0|LNYNN|1042|127436.16|2293|2199|94|0|49|22|9|0|4|1|9|0|0.059681|0.001083|0.073723|0.001338|0.075319|0.001367|0.076489|0.001388|0.136809|0.002483|55.108777|0.183723|0.066489|0.001207|0.361899|94|0.058617|7219.195632|0||0||||||||94|0|45|182|69|7219.195632
N|XNYS|202609|ICHR|ODD|0|LNYYN|4204|490976.66|8845|8404|441|0|441|0|0|0|0|0|0|0|0.032132|0.000576|0.01941|0.000348|0.001179|0.000021|0.011633|0.000209|0.006984|0.000125|55.748991|0.168776|0.055351|0.000993|0.327959|441|0.056712|0.011326|0||0||||||||456|0|232|9|9|0.011326
N|XNYS|202609|ICHR|ODD|0|LYNNN|2|166.36|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICHR|ODD|0|LYNYN|968|113381.95|2041|1469|572|0|572|0|0|0|0|0|0|0|0.070297|0.001256|0.071783|0.001282|0.042483|0.000759|0.021818|0.00039|0.034336|0.000613|55.978776|0.159266|0.115822|0.002069|0.727223|262|0.049141|0.012713|289|0.011946|21|0.021429|0.007333||||||581|0||||
N|XNYS|202609|ICHR|ODD|1000|LNNNN|3283|5823258.66|104733|94527|10206|0|165|708|230|712|2277|2325|3354|435|-0.014893|-0.00027|-0.022667|-0.00041|0.004871|0.000088|0.014946|0.000271|0.017519|0.000317|55.237423||||||||||||||||||||303|15999|7257|68527.791603
N|XNYS|202609|ICHR|ODD|1000|LNNYN|82234|133835155.68|2410570|2406814|3756|0|3756|0|0|0|0|0|0|0|-0.036347|-0.000658|-0.030051|-0.000544|-0.032921|-0.000596|-0.021983|-0.000398|-0.059116|-0.00107|55.231809||||||||||||||||||||137|217|217|0.008811
N|XNYS|202609|ICHR|ODD|1000|LNYNN|220|351120.52|6292|5352|940|0|457|92|106|0|18|65|202|0|0.003851|0.00007|0.004011|0.000073|0.008787|0.000159|0.028277|0.000513|0.156957|0.002845|55.167963|0.165287|0.024723|0.000448|0.149578|940|0.070282|14579.234552|0||0||||||||977|0|26|672|303|14579.234552
N|XNYS|202609|ICHR|ODD|1000|LNYYN|55416|90565258.62|1635889|1615729|20160|0|20160|0|0|0|0|0|0|0|0.018201|0.000332|0.016805|0.000306|-0.014826|-0.00027|-0.017731|-0.000323|-0.069647|-0.001269|54.886886|0.156144|0.041186|0.00075|0.263766|20160|0.057479|0.009284|0||0||||||||24750|0|717|599|561|0.009284
N|XNYS|202609|ICHR|ODD|1000|LYNNN|1|1032.84|18|0|18|0|18|0|0|0|0|0|0|0|0|0|-0.02|-0.000348|-0.01|-0.000174|0.21|0.003657|0.07|0.001219|57.425|0.09|0|0|0|18|0.045|0.015165|0||0||||||||18|0||||
N|XNYS|202609|ICHR|ODD|1000|LYNYN|2713|6045988.28|109810|96974|12836|0|12836|0|0|0|0|0|0|0|0.027445|0.000496|0.030552|0.000552|0.010236|0.000185|0.000435|0.000008|-0.014427|-0.000261|55.303188|0.110921|0.083635|0.001512|0.754007|3325|0.054887|0.012729|8949|0.009705|562|0.013132|0.009887||||||14760|0||||
N|XNYS|202609|ICHR|ODD|250|LNNNN|10219|5682394.36|102005|99887|2118|0|81|114|94|134|530|432|665|68|-0.006629|-0.000119|0.000486|0.000009|0.01618|0.000291|0.018947|0.000341|0.089221|0.001606|55.545963||||||||||||||||||||235|5990|2024|48639.265572
N|XNYS|202609|ICHR|ODD|250|LNNYN|16862|8784790.19|157795|157360|435|0|435|0|0|0|0|0|0|0|-0.037701|-0.00068|-0.041241|-0.000744|-0.023701|-0.000427|-0.05508|-0.000993|-0.096529|-0.001741|55.448161||||||||||||||||||||50|29|29|0.00961
N|XNYS|202609|ICHR|ODD|250|LNYNN|1122|567727.9|10126|9837|289|0|98|49|33|0|38|13|53|5|0.028927|0.000531|0.031038|0.00057|0.062076|0.001139|0.071834|0.001318|0.035606|0.000653|54.48917|0.171419|0.038339|0.000704|0.223658|289|0.06654|28288.218838|0||0||||||||292|0|33|490|251|28288.218838
N|XNYS|202609|ICHR|ODD|250|LNYYN|4259|2113757.62|38213|36490|1723|0|1723|0|0|0|0|0|0|0|0.019716|0.000361|0.017574|0.000321|0.003099|0.000057|-0.001335|-0.000024|-0.0113|-0.000207|54.681149|0.143494|0.049002|0.000896|0.34149|1723|0.047246|0.011485|0||0||||||||1773|0|183|19|19|0.011485
N|XNYS|202609|ICHR|ODD|250|LYNNN|4|1892|35|20|15|0|15|0|0|0|0|0|0|0|0|0|-0.02|-0.000348|-0.01|-0.000174|0.21|0.003657|0.07|0.001219|57.425|0.09|0|0|0|15|0.045|0.009069|0||0||||||||15|0||||
N|XNYS|202609|ICHR|ODD|250|LYNYN|584|312486.79|5684|3900|1765|19|1765|19|0|0|0|0|0|0|0.037444|0.000675|0.030942|0.000558|0.022842|0.000412|0.027696|0.000499|0.017651|0.000318|55.45683|0.137315|0.086043|0.001552|0.626607|887|0.052678|0.012582|839|0.029424|58|0.017069|0.009759||||||1819|0||||
N|XNYS|202609|ICHR|ODD|5000|LNNNN|63|331416.73|5933|4795|1138|0|88|114|89|92|276|0|479|0|-0.01812|-0.000325|-0.001555|-0.000028|0.027214|0.000487|0.041283|0.000739|0.013981|0.00025|55.835989||||||||||||||||||||13|1148|399|60764.776986
N|XNYS|202609|ICHR|ODD|5000|LNNYN|249|1328119.53|23393|23079|314|0|314|0|0|0|0|0|0|0|-0.062834|-0.001143|-0.138885|-0.002527|-0.150255|-0.002734|-0.65086|-0.011844|-0.780796|-0.014209|54.950812||||||||||||||||||||5|0|0|0.007401
N|XNYS|202609|ICHR|ODD|5000|LNYNN|3|15847.74|281|89|192|0|192|0|0|0|0|0|0|0|0.068125|0.001256|0.202188|0.003726|0.202188|0.003726|1.016563|0.018735|1.066563|0.019656|54.261094|0.277813|0.099063|0.001826|0.35658|192|0.089375|0.054247|0||0||||||||192|0|2|0|0|0.054247
N|XNYS|202609|ICHR|ODD|5000|LNYYN|298|1592451.08|28027|26786|1241|0|1241|0|0|0|0|0|0|0|0.045238|0.000803|0.04328|0.000769|-0.01967|-0.000349|-0.055109|-0.000979|-0.186285|-0.003308|56.310367|0.134222|0.049162|0.000873|0.366272|1241|0.04253|0.009793|0||0||||||||1880|0|20|30|30|0.009793
N|XNYS|202609|ICHR|ODD|5000|LYNYN|181|966175.06|16918|14310|2608|0|2608|0|0|0|0|0|0|0|0.045054|0.000784|0.039632|0.00069|0.00607|0.000106|0.014659|0.000255|0.039057|0.00068|57.447533|0.118386|0.113382|0.001974|0.957733|401|0.016397|0.015959|2202|0.015609|5|0.01|0.000125||||||3174|0||||
N|XNYS|202609|ICHR|ROUND|1000|LNNYN|2|9990|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICHR|ROUND|1000|LNYYN|2|9983|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICHR|ROUND|1000|LYNYN|1|4990|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICHR|ROUND|10000|LNNNN|81|1018536.08|17976|13992|3984|0|0|0|287|810|1263|600|724|300|0.019719|0.000347|0.018288|0.000322|0.002189|0.000039|0.03634|0.00064|-0.051225|-0.000902|56.7996||||||||||||||||||||21|5581|3348|157466.583327
N|XNYS|202609|ICHR|ROUND|10000|LNNYN|20126|223920566.55|4071125|4070801|324|0|324|0|0|0|0|0|0|0|-0.044012|-0.00077|-0.038333|-0.00067|-0.043858|-0.000767|-0.044846|-0.000784|0.082037|0.001435|57.174892||||||||||||||||||||7|0|0|0.020486
N|XNYS|202609|ICHR|ROUND|10000|LNYNN|3|31206|600|100|500|0|276|24|0|0|0|200|0|0|-0.046|-0.000885|-0.044|-0.000846|0.018|0.000346|0.01|0.000192|0.048|0.000923|51.981|0.042|0.014|0.000269|0.333333|500|0.014|4934.961498|0||0||||||||500|100|3|167|155|4934.961498
N|XNYS|202609|ICHR|ROUND|10000|LNYYN|14100|159142330.3|2906231|2904755|1476|0|1476|0|0|0|0|0|0|0|0.025617|0.00047|0.026145|0.00048|0.057154|0.001049|0.06689|0.001227|0.04664|0.000856|54.493415|0.218984|0.064634|0.001186|0.295155|1476|0.077175|0.014017|0||0||||||||5076|5|35|0|0|0.014017
N|XNYS|202609|ICHR|ROUND|10000|LYNYN|195|2508798.74|44684|40115|4569|0|4569|0|0|0|0|0|0|0|0.015728|0.000277|0.01678|0.000296|0.018897|0.000333|0.004491|0.000079|0.034047|0.000601|56.687431|0.076358|0.12383|0.002184|1.621704|288|0.016389|0.019626|3474|0.014762|807|0.140235|0.005643||||||5843|288||||
N|XNYS|202609|ICHR|ROUND|20000|LNNNN|9|210338.52|3678|2920|758|0|0|0|0|0|0|758|0|0|0.059763|0.001003|0.059763|0.001003|0.059763|0.001003|-0.130237|-0.002185|-0.390237|-0.006547|59.604644||||||||||||||||||||2|769|758|17702.285664
N|XNYS|202609|ICHR|ROUND|20000|LNNYN|50247|1655494219.72|29320259|29319734|525|0|525|0|0|0|0|0|0|0|0.025295|0.000459|0.060305|0.001094|-0.055181|-0.001001|-0.220781|-0.004006|-0.100438|-0.001823|55.107229||||||||||||||||||||5|0|0|0.003058
N|XNYS|202609|ICHR|ROUND|20000|LNYYN|24656|797221528.08|14166257|14161694|4563|0|4563|0|0|0|0|0|0|0|0.051663|0.000933|0.056217|0.001016|0.00648|0.000117|0.003636|0.000066|-0.054716|-0.000989|55.348548|0.210833|0.130559|0.002359|0.619253|4563|0.040137|0.012662|0||0||||||||14189|401|58|0|0|0.012662
N|XNYS|202609|ICHR|ROUND|20000|LYNYN|104|3648839.02|64698|63008|1690|0|1690|0|0|0|0|0|0|0|-0.017911|-0.000318|-0.017911|-0.000318|0.007657|0.000136|0.086071|0.001526|0.159544|0.002828|56.407867|0.06442|0.044325|0.000786|0.688068|600|0.031667|0.018826|888|0.017839|202|0.01|0.000167||||||1658|401||||
N|XNYS|202609|ICHR|ROUND|200000|LNYYN|5|2114771.97|37277|37277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICHR|ROUND|200000|LYNYN|2|816450|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICHR|ROUND|5000|LNNNN|8008|44710027.5|806960|796581|10379|0|567|807|400|1254|1941|2896|2374|140|0.001146|0.000021|0.000057|0.000001|0.018993|0.000342|0.022725|0.000409|0.050247|0.000905|55.496782||||||||||||||||||||101|16697|6888|188366.726477
N|XNYS|202609|ICHR|ROUND|5000|LNNYN|5944|35083484.18|630076|628101|1975|0|1975|0|0|0|0|0|0|0|-0.039053|-0.000706|0.054603|0.000987|0.046466|0.00084|0.050663|0.000916|0.073448|0.001328|55.311808||||||||||||||||||||29|0|0|0.014924
N|XNYS|202609|ICHR|ROUND|5000|LNYNN|16|101307.43|1807|1073|734|0|342|273|0|119|0|0|0|0|0.034196|0.000626|0.029578|0.000541|-0.126308|-0.002312|-0.03718|-0.00068|0.000613|0.000011|54.639366|0.125381|0.040286|0.000737|0.321308|734|0.042548|8.757593|0||0||||||||663|71|6|126|120|8.757593
N|XNYS|202609|ICHR|ROUND|5000|LNYYN|64877|367764802.1|6572092|6561595|10497|0|10497|0|0|0|0|0|0|0|0.028219|0.000513|0.032267|0.000586|0.015366|0.000279|-0.008528|-0.000155|-0.02621|-0.000476|55.034138|0.159756|0.031616|0.000574|0.1979|10497|0.06407|0.014118|0||0||||||||17819|235|166|318|318|0.014118
N|XNYS|202609|ICHR|ROUND|5000|LYNYN|13143|74497035.3|1346045|1324289|21756|0|21756|0|0|0|0|0|0|0|0.018908|0.000343|0.021803|0.000396|0.013261|0.000241|0.005767|0.000105|0.023154|0.00042|55.082804|0.09495|0.075346|0.001368|0.793531|5182|0.042863|0.013234|15852|0.013055|722|0.012271|0.006269||||||27853|575||||
N|XNYS|202609|ICHR|ROUND|50000|LNNYN|1379|87102543.35|1564574|1564574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICHR|ROUND|50000|LNYYN|2575|157239369.16|2748594|2747906|688|0|688|0|0|0|0|0|0|0|-0.001977|-0.000036|0.002544|0.000046|-0.02689|-0.000484|-0.037834|-0.000681|-0.244055|-0.004394|55.54702|0.122238|0.055581|0.001001|0.454697|688|0.033328|0.012343|0||0||||||||1300|118|8|0|0|0.012343
N|XNYS|202609|ICHR|ROUND|50000|LYNYN|32|2666485.51|46897|46270|627|0|627|0|0|0|0|0|0|0|0.030893|0.000568|0.038437|0.000707|0.068979|0.001269|0.013796|0.000254|0.027289|0.000502|54.349705|0.0863|0.050925|0.000937|0.590094|401|0.031197|0.016907|105|0.019781|121|0.011736|0.031826||||||1100|5||||
N|XNYS|202609|ICL|ODD|0|LNNNN|4029|353714.96|63998|52183|11726|0|215|51|66|274|795|912|5774|3639|0.006532|0.001189|0.006724|0.001224|0.00722|0.001314|0.006174|0.001124|0.006209|0.00113|5.495191||||||||||||||||||||834|26456|21275|451727.043692
N|XNYS|202609|ICL|ODD|0|LNNYN|398|22119.93|3950|3949|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001982|-0.01|-0.001982|-0.01|-0.001982|-0.01|-0.001982|-0.01|-0.001982|5.045||||||||||||||||||||1|0|0|0.020646
N|XNYS|202609|ICL|ODD|0|LNYNN|21|2609.14|493|461|32|0|0|0|0|0|0|0|0|32|0.01|0.001815|0.01|0.001815|0.01|0.001815|-0.01|-0.001815|-0.01|-0.001815|5.51|0.02|0|0|0|32|0.01|346460.91231|0||0||||||||32|0|1|88|83|346460.91231
N|XNYS|202609|ICL|ODD|0|LNYYN|12|596.14|106|93|13|0|13|0|0|0|0|0|0|0|0.006923|0.001368|0.002308|0.000456|-0.007692|-0.00152|0.019231|0.0038|-0.011538|-0.00228|5.060769|0.050769|0.006154|0.001216|0.121212|13|0.022308|0.01022|0||0||||||||13|0|4|0|0|0.01022
N|XNYS|202609|ICL|ODD|0|LYNNN|569|48062.13|8703|7308|875|520|716|642|0|0|0|0|37|0|0.00762|0.001426|0.011563|0.002163|0.002789|0.000522|0.001348|0.000252|0.026581|0.004973|5.34495|0.009054|0.007699|0.00144|0.850356|189|0.005|0.01531|1206|1587.805668|0||||||||1395|0||||
N|XNYS|202609|ICL|ODD|0|LYNYN|2262|152432.94|27504|16664|10840|0|10840|0|0|0|0|0|0|0|0.002098|0.000374|0.002046|0.000365|0.001854|0.000331|0.001296|0.000231|0.00291|0.000519|5.609854|0.009879|0.002947|0.000525|0.298347|7514|0.005|0.019278|3326|0.013782|0||||||||10843|0||||
N|XNYS|202609|ICL|ODD|250|LNNNN|1295|516280.74|92870|77697|14986|0|530|179|0|594|1274|1183|6332|4894|0.006616|0.001198|0.006601|0.001195|0.007219|0.001307|0.00817|0.001479|0.00988|0.001789|5.523375||||||||||||||||||||224|36074|26926|396713.449253
N|XNYS|202609|ICL|ODD|250|LNNYN|472|215087.5|37377|37302|75|0|75|0|0|0|0|0|0|0|-0.01|-0.001753|-0.01|-0.001753|-0.01|-0.001753|-0.01|-0.001753|-0.03|-0.005259|5.705||||||||||||||||||||1|1|1|0.012021
N|XNYS|202609|ICL|ODD|250|LNYNN|4|1401.86|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICL|ODD|250|LNYYN|4|1520.26|296|212|84|0|84|0|0|0|0|0|0|0|-0.01|-0.001978|-0.01|-0.001978|-0.01|-0.001978|0.02|0.003956|-0.01|-0.001978|5.055|0.05|0.01|0.001978|0.2|84|0.02|0.012259|0||0||||||||84|0|1|0|0|0.012259
N|XNYS|202609|ICL|ODD|250|LYNNN|100|38891.12|7044|3050|2859|1135|2323|1210|75|0|0|95|291|0|0.00674|0.001237|0.008563|0.001571|0.002744|0.000503|0.003015|0.000553|0.017852|0.003275|5.450525|0.008901|0.006452|0.001184|0.724895|978|0.005|0.015046|3016|9505.312752|0||||||||3994|0||||
N|XNYS|202609|ICL|ODD|250|LYNYN|554|215762.36|38756|22530|16226|0|16226|0|0|0|0|0|0|0|0.002233|0.000399|0.001984|0.000355|0.001957|0.00035|0.000571|0.000102|0.001387|0.000248|5.595441|0.009943|0.003988|0.000713|0.401103|9596|0.005034|0.018073|6630|0.013278|0||||||||16226|0||||
N|XNYS|202609|ICL|ROUND|1000|LNNNN|25737|57488811.63|10390748|9304584|1069103|0|31242|38418|15224|75756|89219|101634|387179|330431|0.005239|0.000949|0.005421|0.000982|0.005334|0.000966|0.005386|0.000975|0.004742|0.000859|5.521652||||||||||||||||||||2982|2243044|1742261|559926.92794
N|XNYS|202609|ICL|ROUND|1000|LNNYN|6864|18450611.38|3344235|3332893|11342|0|11342|0|0|0|0|0|0|0|-0.009647|-0.001797|-0.008631|-0.001608|-0.008543|-0.001591|-0.008586|-0.001599|-0.009921|-0.001848|5.367832||||||||||||||||||||35|665|439|0.011865
N|XNYS|202609|ICL|ROUND|1000|LNYNN|41|100347.04|18312|12373|5939|0|2520|200|631|0|500|0|800|1288|0.005858|0.00107|0.00439|0.000802|0.004706|0.00086|-0.004836|-0.000884|-0.025602|-0.004678|5.472527|0.025132|0.002566|0.000469|0.102104|5939|0.011283|257763.022655|0||0||||||||5920|500|16|3997|3511|257763.022655
N|XNYS|202609|ICL|ROUND|1000|LNYYN|155|447542.14|82827|80877|1950|0|1950|0|0|0|0|0|0|0|0.001538|0.000285|0.001538|0.000285|-0.003077|-0.000569|-0.018462|-0.003415|-0.019744|-0.003652|5.406154|0.024615|0.001538|0.000285|0.0625|1950|0.011538|0.013267|0||0||||||||3340|0|6|400|400|0.013267
N|XNYS|202609|ICL|ROUND|1000|LYNNN|1816|4469173.43|814037|611317|201216|1504|56542|14335|6515|10799|10741|13808|47773|42207|0.004116|0.000745|0.004053|0.000734|0.004089|0.000741|0.002877|0.000521|0.001052|0.000191|5.521598|0.006919|0.005951|0.001078|0.860137|17918|0.005474|0.013029|184802|410825.215268|0||||||||204350|16676||||
N|XNYS|202609|ICL|ROUND|1000|LYNYN|13242|32595588.88|5935683|5317266|617343|1074|616438|1979|0|0|0|0|0|0|-0.000532|-0.000096|-0.000894|-0.000162|-0.002067|-0.000374|-0.002806|-0.000507|-0.004101|-0.000741|5.530707|0.009705|0.006293|0.001138|0.648382|212231|0.005|0.016433|405586|0.021375|600|0.01|0.007683||||||785936|1577||||
N|XNYS|202609|ICL|ROUND|10000|LNNNN|1213|16456605.33|2961806|2570157|365694|0|3253|13720|9500|23187|28639|33963|141864|111568|0.004821|0.000872|0.005251|0.00095|0.006088|0.001101|0.006311|0.001142|0.002585|0.000467|5.528511||||||||||||||||||||182|673821|526166|585131.667918
N|XNYS|202609|ICL|ROUND|10000|LNNYN|49|665378.69|119120|118920|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001885|-0.01|-0.001885|0.01|0.001885|0.01|0.001885|0.01|0.001885|5.305||||||||||||||||||||1|0|0|0.002885
N|XNYS|202609|ICL|ROUND|10000|LNYNN|4|55128.35|10149|4400|5749|0|2049|0|0|2700|1000|0|0|0|-0.002872|-0.000558|-0.019393|-0.00377|0.007128|0.001386|-0.006351|-0.001235|-0.042872|-0.008335|5.143564|0.02|0|0|0|5749|0.01|409.899018|0||0||||||||2900|2849|2|2734|2700|409.899018
N|XNYS|202609|ICL|ROUND|10000|LNYYN|387|5597169.92|1000164|1000164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICL|ROUND|10000|LYNNN|227|2830916.99|505880|428659|77221|0|20018|1600|3371|6951|9005|1899|19299|15078|0.002391|0.000428|0.00319|0.000571|0.003925|0.000703|0.003877|0.000695|-0.001475|-0.000264|5.582228|0.007536|0.007523|0.001348|0.998282|100|0.005|0.024034|77121|289536.059188|0||||||||99179|10392||||
N|XNYS|202609|ICL|ROUND|10000|LYNYN|1178|16340634.77|2960673|2037063|921397|2213|921397|2213|0|0|0|0|0|0|-0.006707|-0.001215|-0.006662|-0.001207|-0.006802|-0.001232|-0.006611|-0.001197|-0.005051|-0.000915|5.522073|0.009834|0.009456|0.001712|0.961562|37622|0.005|0.025478|884634|0.034953|1354|0.01|0.027458||||||1166038|2445||||
N|XNYS|202609|ICL|ROUND|20000|LNNNN|457|11785828.71|2098695|1873650|218106|0|0|9|5346|9000|40437|40220|95226|27868|0.00722|0.001287|0.004434|0.00079|0.004162|0.000742|0.003711|0.000661|0.002262|0.000403|5.611429||||||||||||||||||||60|210422|152087|200627.42553
N|XNYS|202609|ICL|ROUND|20000|LNNYN|27|773270.06|137315|137315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICL|ROUND|20000|LNYNN|1|23698|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICL|ROUND|20000|LNYYN|87|1876892|338400|338400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICL|ROUND|20000|LYNNN|6|232847|44000|31600|12400|0|12400|0|0|0|0|0|0|0|0.01|0.001747|0.003226|0.000564|0.003226|0.000564|-0.01|-0.001747|-0.01|-0.001747|5.723548|0.01|0.01|0.001747|1|0|||12400|0.017572|0||||||||12400|0||||
N|XNYS|202609|ICL|ROUND|20000|LYNYN|596|17051989.24|3063064|1866882|1191387|4795|1182986|12510|686|0|0|0|0|0|-0.006303|-0.001134|-0.006009|-0.001081|-0.006032|-0.001085|-0.005474|-0.000985|-0.003216|-0.000578|5.559537|0.009862|0.009684|0.001742|0.981929|42256|0.005|0.031072|1142891|0.037234|11035|0.009487|0.019953||||||1482655|2422||||
N|XNYS|202609|ICL|ROUND|200000|LNNNN|10|3816038.11|684741|536761|147980|0|0|0|50000|0|200|0|0|97780|0.006388|0.001204|0.006388|0.001204|0.006398|0.001205|0.007488|0.001411|0.007529|0.001419|5.307426||||||||||||||||||||4|146510|107576|6242809.503095
N|XNYS|202609|ICL|ROUND|200000|LNNYN|4|1217403.26|209693|209593|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001753|-0.01|-0.001753|-0.01|-0.001753|-0.01|-0.001753|-0.03|-0.005259|5.705||||||||||||||||||||1|0|0|0.009584
N|XNYS|202609|ICL|ROUND|200000|LYNYN|32|12129863.55|2104200|2071933|32267|0|3388|28879|0|0|0|0|0|0|-0.01|-0.001716|-0.01|-0.001716|-0.01|-0.001716|-0.01|-0.001716|-0.010527|-0.001806|5.827975|0.009861|0.009861|0.001692|1|0|||32267|0.109396|0||||||||58244|350||||
N|XNYS|202609|ICL|ROUND|250|LNNNN|12644|7443375.75|1352783|1181508|169324|0|6329|5499|3300|9551|14407|16109|67589|46540|0.004799|0.000875|0.004965|0.000905|0.00494|0.000901|0.005217|0.000951|0.005229|0.000953|5.48602||||||||||||||||||||1656|496160|358301|582763.035753
N|XNYS|202609|ICL|ROUND|250|LNNYN|3597|2066487.14|364666|364366|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00178|-0.01|-0.00178|0.003333|0.000593|0.003333|0.000593|0.003333|0.000593|5.618333||||||||||||||||||||3|4|4|0.009763
N|XNYS|202609|ICL|ROUND|250|LNYNN|17|10416.4|1942|1292|550|100|200|250|0|100|0|100|0|0|0.003077|0.000582|0.006154|0.001164|0.01|0.001892|0.011538|0.002183|0.023846|0.004512|5.284615|0.038462|0|0|0|650|0.019231|2447.711443|0||0||||||||650|0|6|702|602|2447.711443
N|XNYS|202609|ICL|ROUND|250|LNYYN|35|21598.32|3926|3626|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000627|-0.003333|-0.000627|-0.013333|-0.002509|-0.003333|-0.000627|0.003333|0.000627|5.313333|0.02|0|0|0|300|0.01|0.008839|0||0||||||||300|0|3|0|0|0.008839
N|XNYS|202609|ICL|ROUND|250|LYNNN|1368|785631.79|143487|29148|111126|3213|107353|3455|100|324|300|649|1338|820|0.005281|0.000966|0.004564|0.000835|0.004526|0.000828|0.003995|0.000731|0.005155|0.000943|5.464533|0.009635|0.006095|0.001115|0.632598|40173|0.005037|0.019434|74166|13439.367549|0||||||||114339|0||||
N|XNYS|202609|ICL|ROUND|250|LYNYN|7737|4710815.56|854139|670303|183726|110|183426|410|0|0|0|0|0|0|0.001283|0.000231|0.001182|0.000213|0.000696|0.000125|0.000429|0.000077|-0.000465|-0.000084|5.551825|0.009879|0.002531|0.000456|0.256222|134585|0.005019|0.018318|49251|0.017608|0||||||||185898|136||||
N|XNYS|202609|ICL|ROUND|250|MXXNN|1|961.92|167|0|167|0|167|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003469|0|0|5.765|0.01|0|0|0|167|0.005|0.02214|0||0||||||||167|0||||
N|XNYS|202609|ICL|ROUND|5000|LNNNN|3243|22015806.18|3934682|3421804|501627|0|14821|21903|11142|47567|45857|50524|174795|135018|0.003735|0.000668|0.004363|0.00078|0.005074|0.000907|0.005893|0.001054|0.004262|0.000762|5.591004||||||||||||||||||||495|1019277|783930|432490.40024
N|XNYS|202609|ICL|ROUND|5000|LNNYN|300|1788112.99|315630|315630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICL|ROUND|5000|LNYNN|35|230252.64|40628|35707|4921|0|0|0|0|881|0|0|1740|2300|0.00077|0.000132|0.00077|0.000132|0.002522|0.000433|0.003896|0.000668|0.002522|0.000433|5.830193|0.02|0|0|0|4921|0.01|199078.18714|0||0||||||||7628|0|6|6482|5543|199078.18714
N|XNYS|202609|ICL|ROUND|5000|LNYYN|23|199201.75|34309|34309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICL|ROUND|5000|LYNNN|1055|7156309.25|1286836|1003296|283540|0|22611|11500|7452|18504|13184|30692|90896|88701|0.004482|0.000804|0.004975|0.000893|0.005516|0.00099|0.004215|0.000756|0.003348|0.000601|5.573388|0.007112|0.007102|0.001274|0.998512|300|0.005|0.017874|283240|727396.233286|0||||||||295943|47858||||
N|XNYS|202609|ICL|ROUND|5000|LYNYN|1693|12290893.33|2228283|1569157|655822|3304|655822|3304|0|0|0|0|0|0|-0.004988|-0.000896|-0.005721|-0.001028|-0.005488|-0.000986|-0.005139|-0.000923|-0.003497|-0.000628|5.567675|0.009969|0.009401|0.001689|0.94305|37420|0.005|0.019597|621706|0.03208|0||||||||775891|3459||||
N|XNYS|202609|ICL|ROUND|50000|LNNNN|11|821161.22|146153|94042|52111|0|0|0|978|0|0|0|21430|29703|0.005899|0.001036|0.009173|0.001611|0.013636|0.002395|0.009288|0.001631|0.00545|0.000957|5.694664||||||||||||||||||||5|58033|56887|1253516.009967
N|XNYS|202609|ICL|ROUND|50000|LNNYN|6|469196.79|84450|84450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICL|ROUND|50000|LYNNN|1|62595|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICL|ROUND|50000|LYNYN|88|6823594.82|1231956|728156|475201|28599|475201|26464|2135|0|0|0|0|0|-0.005076|-0.000927|-0.005285|-0.000966|-0.006411|-0.001171|-0.006766|-0.001236|-0.006061|-0.001107|5.47328|0.01|0.009671|0.001767|0.96709|16580|0.005|0.159895|487220|0.069702|0||||||||724746|0||||
N|XNYS|202609|ICLN|ODD|0|LNNNN|1230|129643.64|7391|6373|1018|0|102|0|0|14|178|228|441|55|0.004528|0.000259|0.00612|0.00035|0.007623|0.000436|0.00668|0.000382|0.002485|0.000142|17.465093||||||||||||||||||||170|2968|1921|76817.944673
N|XNYS|202609|ICLN|ODD|0|LNNYN|730|76181.19|4356|4165|191|0|191|0|0|0|0|0|0|0|-0.009686|-0.000558|-0.009319|-0.000537|-0.005916|-0.000341|-0.003246|-0.000187|-0.005916|-0.000341|17.362173||||||||||||||||||||30|0|0|0.016542
N|XNYS|202609|ICLN|ODD|0|LNYNN|17|1131.48|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|35|
N|XNYS|202609|ICLN|ODD|0|LNYYN|129|7017.55|400|386|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000575|-0.012143|-0.000698|-0.022143|-0.001274|-0.036429|-0.002095|-0.111429|-0.00641|17.384643|0.020714|0.000714|0.000041|0.034483|14|0.01|0.004352|0||0||||||||14|0|3|0|0|0.004352
N|XNYS|202609|ICLN|ODD|0|LYNNN|1067|97661.66|5578|5490|88|0|19|23|19|0|27|0|0|0|-0.002614|-0.000148|-0.001818|-0.000103|0.00375|0.000213|0.008295|0.000471|-0.013068|-0.000742|17.621193|0.003977|0.003864|0.000219|0.971429|1|0.005|0.014101|87|2302.071702|0||||||||88|0||||
N|XNYS|202609|ICLN|ODD|0|LYNYN|992|98683.33|5654|4142|1512|0|1512|0|0|0|0|0|0|0|0.002044|0.000117|0.000761|0.000044|-0.002579|-0.000148|0.000086|0.000005|0.000688|0.000039|17.476412|0.008935|0.006521|0.000373|0.72983|360|0.005069|0.01613|1152|0.015764|0||||||||1512|0||||
N|XNYS|202609|ICLN|ODD|1000|LNNNN|10003|13141110.02|751539|737058|14481|0|244|150|359|2751|5063|2573|2789|552|0.002479|0.000142|0.004435|0.000254|0.00746|0.000427|0.006807|0.00039|-0.001987|-0.000114|17.471234||||||||||||||||||||195|137615|86919|60090.505541
N|XNYS|202609|ICLN|ODD|1000|LNNYN|612|826925.97|47165|46067|1098|0|1098|0|0|0|0|0|0|0|-0.01|-0.000572|-0.01|-0.000572|-0.005392|-0.000308|-0.00643|-0.000368|0.013242|0.000757|17.486849||||||||||||||||||||15|0|0|0.015514
N|XNYS|202609|ICLN|ODD|1000|LNYNN|31|39937.37|2294|2285|9|0|9|0|0|0|0|0|0|0|0.01|0.000579|0.01|0.000579|0.01|0.000579|0.01|0.000579|0.15|0.008686|17.27|0.02|0|0|0|9|0.01|0.000449|0||0||||||||82|0|1|366|366|0.000449
N|XNYS|202609|ICLN|ODD|1000|LNYYN|13|16959.49|965|965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICLN|ODD|1000|LYNNN|1953|2574769.53|146910|144000|2910|0|670|355|390|72|673|300|375|75|0.001454|0.000083|0.002763|0.000158|0.005117|0.000293|0.002399|0.000137|-0.002591|-0.000148|17.490933|0.003612|0.002065|0.000118|0.571836|225|0.01|0.015497|2685|79103.653182|0||||||||3053|0||||
N|XNYS|202609|ICLN|ODD|1000|LYNYN|662|889781.85|50765|38152|12613|0|12537|76|0|0|0|0|0|0|-0.001253|-0.000072|-0.00334|-0.000191|-0.00478|-0.000273|-0.003326|-0.00019|-0.000138|-0.000008|17.505628|0.008372|0.007009|0.0004|0.837295|1626|0.005283|0.015634|10987|0.017151|0||||||||12914|0||||
N|XNYS|202609|ICLN|ODD|250|LNNNN|10674|7874319.8|450381|437749|12632|0|528|127|104|1482|3266|2811|3895|419|0.005832|0.000332|0.006628|0.000377|0.007375|0.00042|0.007453|0.000424|0.007301|0.000416|17.565546||||||||||||||||||||375|87159|56563|49899.707461
N|XNYS|202609|ICLN|ODD|250|LNNYN|1396|794714.73|45287|44179|1108|0|1108|0|0|0|0|0|0|0|-0.01|-0.000573|-0.00917|-0.000526|-0.005271|-0.000302|-0.01148|-0.000658|-0.014838|-0.00085|17.447292||||||||||||||||||||35|0|0|0.020029
N|XNYS|202609|ICLN|ODD|250|LNYNN|45|28972.92|1661|1661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|619|571|
N|XNYS|202609|ICLN|ODD|250|LNYYN|34|18078.18|1035|886|149|0|149|0|0|0|0|0|0|0|-0.01|-0.000569|-0.015235|-0.000867|0.011477|0.000653|-0.008121|-0.000462|0.004899|0.000279|17.56349|0.02|0|0|0|149|0.01|0.023914|0||0||||||||149|0|4|42|42|0.023914
N|XNYS|202609|ICLN|ODD|250|LYNNN|2493|1740821.43|99467|98001|1466|0|188|164|57|0|379|275|353|50|0.004393|0.00025|0.004543|0.000259|0.006119|0.000349|0.011119|0.000634|0.009782|0.000558|17.543608|0.006071|0.004857|0.000277|0.8|89|0.01|0.006042|1377|121493.274378|0||||||||1488|0||||
N|XNYS|202609|ICLN|ODD|250|LYNYN|1099|643574.9|36677|26934|9743|0|9743|0|0|0|0|0|0|0|-0.001758|-0.0001|-0.002815|-0.000161|-0.003951|-0.000226|-0.00739|-0.000422|-0.006374|-0.000364|17.494573|0.008695|0.006732|0.000385|0.774197|1920|0.005102|0.016794|7800|0.017138|23|0.01|0.01432||||||9889|0||||
N|XNYS|202609|ICLN|ROUND|1000|LNNNN|75983|213746637.12|12191846|11859890|331956|0|13803|12733|16178|67485|83017|47578|79384|11778|0.003423|0.000195|0.00481|0.000274|0.004873|0.000278|0.004033|0.00023|0.0016|0.000091|17.5505||||||||||||||||||||2192|1642206|1140299|56242.191506
N|XNYS|202609|ICLN|ROUND|1000|LNNYN|12924|33755069.22|1925653|1880552|45101|0|45101|0|0|0|0|0|0|0|-0.009593|-0.000549|-0.009028|-0.000517|-0.007034|-0.000403|-0.005362|-0.000307|-0.000713|-0.000041|17.465184||||||||||||||||||||452|240|240|0.015645
N|XNYS|202609|ICLN|ROUND|1000|LNYNN|130|324558.61|18558|17858|700|0|100|300|0|0|200|0|100|0|-0.007743|-0.000442|-0.009171|-0.000523|-0.012857|-0.000733|0.007743|0.000442|0.04|0.002282|17.531429|0.02|0|0|0|700|0.01|12054.223944|0||0||||||||800|0|5|6437|5043|12054.223944
N|XNYS|202609|ICLN|ROUND|1000|LNYYN|87|209291.89|11841|11286|555|0|555|0|0|0|0|0|0|0|0.000288|0.000016|-0.013441|-0.000738|-0.034883|-0.001915|-0.052523|-0.002883|-0.045712|-0.002509|18.218919|0.02|0|0|0|555|0.01|0.012358|0||0||||||||877|0|6|0|0|0.012358
N|XNYS|202609|ICLN|ROUND|1000|LYNNN|8378|21337136.14|1214118|1187758|26227|133|4088|5485|2727|2116|3183|2911|5087|763|-0.000501|-0.000029|0.00175|0.0001|0.002765|0.000158|0.003274|0.000187|0.000348|0.00002|17.536424|0.004866|0.003653|0.000208|0.75076|1861|0.009664|0.036692|24299|53030.681676|200|0.01|0.59036||||||29002|104||||
N|XNYS|202609|ICLN|ROUND|1000|LYNYN|18226|49619123.32|2830243|2459903|370340|0|370098|242|0|0|0|0|0|0|-0.003928|-0.000224|-0.00512|-0.000292|-0.005181|-0.000296|-0.004552|-0.00026|-0.003309|-0.000189|17.525618|0.008455|0.00713|0.000407|0.843238|48267|0.005085|0.013339|322073|0.019767|0||||||||394367|338||||
N|XNYS|202609|ICLN|ROUND|10000|LNNNN|27534|358869255.22|20542352|20144392|397317|643|9937|32216|27312|101254|99266|50330|62507|15138|0.003823|0.000219|0.005031|0.000288|0.004856|0.000278|0.004487|0.000257|0.005506|0.000315|17.472237||||||||||||||||||||682|1895144|1301779|48076.943408
N|XNYS|202609|ICLN|ROUND|10000|LNNYN|2292|31580823.83|1799697|1747336|52361|0|52361|0|0|0|0|0|0|0|-0.009612|-0.000561|-0.009383|-0.000547|-0.006507|-0.00038|-0.003013|-0.000176|0.005496|0.000321|17.143269||||||||||||||||||||117|1023|1023|0.01442
N|XNYS|202609|ICLN|ROUND|10000|LNYNN|62|895534.09|51173|49733|1440|0|168|588|0|0|0|684|0|0|-0.0005|-0.000027|0.01525|0.000831|0.0215|0.001171|0.0235|0.00128|0.016|0.000872|18.3585|0.02|0|0|0|1440|0.01|7789.880797|0||0||||||||1440|0|2|5484|3266|7789.880797
N|XNYS|202609|ICLN|ROUND|10000|LNYYN|139|2495289.86|141292|140304|988|0|988|0|0|0|0|0|0|0|0.005951|0.000331|-0.011903|-0.000661|-0.028745|-0.001597|-0.06166|-0.003425|-0.100648|-0.005591|18.000547|0.023036|0|0|0|988|0.011518|0.010861|0||0||||||||4512|0|5|0|0|0.010861
N|XNYS|202609|ICLN|ROUND|10000|LYNNN|5815|83167185.21|4759058|4600843|157715|500|15293|17431|2908|9155|30750|20482|46614|15582|0.004833|0.000276|0.005116|0.000292|0.006259|0.000358|0.00614|0.000351|0.003861|0.000221|17.496643|0.002225|0.002194|0.000125|0.985797|500|0.005|0.183076|157715|166259.269978|0||||||||244128|20503||||
N|XNYS|202609|ICLN|ROUND|10000|LYNYN|6972|97583868.44|5555785|4913245|642540|0|641922|618|0|0|0|0|0|0|-0.003839|-0.000219|-0.004721|-0.00027|-0.004275|-0.000244|-0.002437|-0.000139|-0.001173|-0.000067|17.510489|0.008934|0.007896|0.000451|0.88387|65432|0.005094|0.014609|577108|0.022938|0||||||||766577|2667||||
N|XNYS|202609|ICLN|ROUND|20000|LNNNN|6778|181268998.55|10457097|10215497|241455|122|17205|18678|16744|57967|47132|18452|59501|5898|0.003695|0.000212|0.005115|0.000293|0.006696|0.000383|0.007811|0.000447|0.006605|0.000378|17.470982||||||||||||||||||||266|1028916|691483|45947.490235
N|XNYS|202609|ICLN|ROUND|20000|LNNYN|2340|63150550.74|3605584|3591718|13866|0|13866|0|0|0|0|0|0|0|-0.009279|-0.00052|-0.009351|-0.000524|-0.007927|-0.000444|-0.001926|-0.000108|-0.003889|-0.000218|17.839436||||||||||||||||||||11|2010|2010|0.012987
N|XNYS|202609|ICLN|ROUND|20000|LNYNN|28|794029.84|46148|43228|2920|0|48|0|0|0|2500|0|372|0|0.007123|0.000415|0.007123|0.000415|0.007123|0.000415|0.007123|0.000415|-0.007452|-0.000434|17.18274|0.02|0|0|0|2920|0.01|10889.15418|0||0||||||||4948|0|2|6224|5390|10889.15418
N|XNYS|202609|ICLN|ROUND|20000|LNYYN|304|8471168.49|484199|483797|402|0|402|0|0|0|0|0|0|0|0|0|0.005025|0.000294|0.002239|0.000131|-0.054975|-0.003221|0.009801|0.000574|17.06791|0.02|0|0|0|402|0.01|0.018413|0||0||||||||5075|0|5|0|0|0.018413
N|XNYS|202609|ICLN|ROUND|20000|LYNNN|3480|108858221.15|6228478|6053852|173526|1100|9898|25746|4140|7980|27598|31318|46572|21374|0.004374|0.000252|0.004872|0.00028|0.005592|0.000322|0.006941|0.000399|0.003599|0.000207|17.390365|0.00257|0.002752|0.000158|1.07104|892|0.005|0.031008|171694|120446.709817|2040|0.01|0.133361||||||236369|47110||||
N|XNYS|202609|ICLN|ROUND|20000|LYNYN|6177|199071796.04|11314623|10700800|613823|0|613823|0|0|0|0|0|0|0|-0.002454|-0.000141|-0.003743|-0.000215|-0.004551|-0.000261|-0.00621|-0.000357|-0.003502|-0.000201|17.415078|0.008557|0.007266|0.000417|0.849083|88894|0.005162|0.01601|521175|0.022532|3754|0.016657|0.047092||||||820498|10329||||
N|XNYS|202609|ICLN|ROUND|200000|LNNNN|26|9136258|506800|431022|61862|13916|1400|0|0|0|8699|26755|38924|0|0.003728|0.000208|0.005193|0.00029|0.005718|0.000319|0.004774|0.000266|0.011143|0.000622|17.92096||||||||||||||||||||6|89172|70001|41249.128397
N|XNYS|202609|ICLN|ROUND|200000|LNNYN|18|5878397.73|332222|330616|1606|0|1606|0|0|0|0|0|0|0|-0.002491|-0.000141|0|0|-0.004981|-0.000283|-0.004981|-0.000283|-0.017509|-0.000994|17.615||||||||||||||||||||2|0|0|0.007951
N|XNYS|202609|ICLN|ROUND|200000|LYNNN|1|308704|17540|1900|15640|0|15640|0|0|0|0|0|0|0|-0.01|-0.000568|-0.01|-0.000568|-0.01|-0.000568|-0.01|-0.000568|-0.04|-0.002273|17.6|0|0|0||0|||15640|0.019501|0||||||||16000|0||||
N|XNYS|202609|ICLN|ROUND|200000|LYNYN|82|23588933.02|1344340|1297220|47120|0|47120|0|0|0|0|0|0|0|-0.005209|-0.0003|-0.007367|-0.000425|-0.006188|-0.000357|-0.002384|-0.000137|0.013453|0.000775|17.350011|0.005952|0.003404|0.000196|0.571923|12005|0.005|0.018676|35115|0.035215|0||||||||340556|424||||
N|XNYS|202609|ICLN|ROUND|5000|LNNNN|39684|287192431.19|16441255|15955942|485313|0|12079|35697|29928|131831|124145|63289|73997|14347|0.003479|0.000199|0.004755|0.000272|0.004861|0.000278|0.003836|0.000219|0.004136|0.000236|17.493892||||||||||||||||||||1442|1961894|1353921|47730.225176
N|XNYS|202609|ICLN|ROUND|5000|LNNYN|4731|34532457.36|1969258|1927727|41531|0|41531|0|0|0|0|0|0|0|-0.009393|-0.000543|-0.009204|-0.000532|-0.007158|-0.000414|-0.005676|-0.000328|-0.011443|-0.000662|17.287243||||||||||||||||||||175|1222|712|0.016914
N|XNYS|202609|ICLN|ROUND|5000|LNYNN|55|379792.14|21678|19624|2054|0|0|1003|0|441|97|513|0|0|0.01017|0.000568|0.01017|0.000568|0.030375|0.001695|0.024158|0.001348|0.02408|0.001344|17.921358|0.02|0|0|0|2054|0.01|3789.295353|0||0||||||||2054|0|5|6029|4891|3789.295353
N|XNYS|202609|ICLN|ROUND|5000|LNYYN|35|243590|13845|13338|507|0|507|0|0|0|0|0|0|0|-0.01|-0.000566|-0.01|-0.000566|-0.01|-0.000566|-0.01|-0.000566|0.05|0.002828|17.68|0.02|0|0|0|507|0.01|0.014684|0||0||||||||507|0|1|0|0|0.014684
N|XNYS|202609|ICLN|ROUND|5000|LYNNN|3922|27507904.44|1562848|1514038|48810|0|8598|8598|3797|1147|7537|5117|11145|2871|0.003438|0.000194|0.003122|0.000177|0.00407|0.00023|0.004684|0.000265|0.006495|0.000367|17.680752|0.003065|0.002181|0.000123|0.711698|2613|0.008253|0.014131|46197|108464.276352|0||||||||57686|2319||||
N|XNYS|202609|ICLN|ROUND|5000|LYNYN|30258|207514739.08|11865774|11231195|634579|0|634579|0|0|0|0|0|0|0|-0.003959|-0.000226|-0.004803|-0.000274|-0.005437|-0.00031|-0.004537|-0.000259|-0.00545|-0.000311|17.525707|0.008779|0.007537|0.00043|0.858573|79255|0.005016|0.014397|554966|0.020788|358|0.01|0.000634||||||721899|989||||
N|XNYS|202609|ICLN|ROUND|50000|LNNNN|81|6372211.59|361574|289260|71597|717|4900|0|0|4000|20561|24653|18200|0|0.005381|0.000312|0.005381|0.000312|0.001081|0.000063|0.010773|0.000624|-0.007847|-0.000455|17.256374||||||||||||||||||||17|58275|41476|43032.162335
N|XNYS|202609|ICLN|ROUND|50000|LNNYN|21774|1839626911.22|105256518|105043595|212923|0|212923|0|0|0|0|0|0|0|-0.009964|-0.000576|-0.010208|-0.00059|-0.011148|-0.000645|-0.010214|-0.000591|-0.007269|-0.00042|17.289504||||||||||||||||||||380|1900|1700|0.017559
N|XNYS|202609|ICLN|ROUND|50000|LNYYN|110|7734336.13|440769|440769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICLN|ROUND|50000|LYNNN|45|2736368.79|159682|140532|19150|0|3861|2945|3400|0|732|600|7612|0|-0.003791|-0.000218|-0.004863|-0.00028|-0.002967|-0.000171|-0.000673|-0.000039|0.033297|0.001915|17.38389|0.003169|0.003013|0.000173|0.950568|300|0.005|0.038773|18850|20379.35228|0||||||||25247|2937||||
N|XNYS|202609|ICLN|ROUND|50000|LYNYN|27723|2480269331.08|141695635|141289243|406392|0|403651|2741|0|0|0|0|0|0|-0.002586|-0.000148|-0.002769|-0.000158|-0.003962|-0.000227|-0.005591|-0.00032|-0.005826|-0.000333|17.475425|0.008244|0.005121|0.000293|0.621228|157302|0.005022|0.019163|243268|0.019999|5822|0.026711|0.011945||||||2773341|21199||||
N|XNYS|202609|ICLO|ODD|0|LNNNN|2|384.03|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICLO|ODD|0|LNNYN|552|115439.94|4504|4504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICLO|ODD|0|LNYYN|2|230.74|9|4|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.655|0.03|0|0|0|5|0.015|0.017544|0||0||||||||5|0|1|0|0|0.017544
N|XNYS|202609|ICLO|ODD|0|LYNYN|12|1204.01|47|21|26|0|26|0|0|0|0|0|0|0|-0.000769|-0.00003|-0.000769|-0.00003|-0.003077|-0.00012|-0.003077|-0.00012|-0.005385|-0.00021|25.614231|0.01|0.007692|0.0003|0.769231|6|0.005|0.013843|20|0.01383|0||||||||26|0||||
N|XNYS|202609|ICLO|ODD|1000|LNNNN|7|13575.48|530|530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|114|
N|XNYS|202609|ICLO|ODD|1000|LNNYN|43|65789.31|2568|2568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICLO|ODD|1000|LNYYN|1|1255.38|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICLO|ODD|1000|LYNNN|1|1410.75|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICLO|ODD|1000|LYNYN|32|55772.13|2178|2055|123|0|123|0|0|0|0|0|0|0|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.01|0.000391|-0.001545|-0.00006|25.580772|0.01|0.01|0.000391|1|0|||123|0.019074|0||||||||123|0||||
N|XNYS|202609|ICLO|ODD|250|LNNNN|11|6788.68|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
N|XNYS|202609|ICLO|ODD|250|LNNYN|272|140947.1|5503|5503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICLO|ODD|250|LNYYN|4|3432.14|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICLO|ODD|250|LYNNN|1|767.4|30|0|30|0|30|0|0|0|0|0|0|0|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.01|0.000391|-0.01|-0.000391|25.585|0.01|0.01|0.000391|1|0|||30|0.00806|0||||||||30|0||||
N|XNYS|202609|ICLO|ODD|250|LYNYN|23|10755.58|420|296|124|0|124|0|0|0|0|0|0|0|-0.009113|-0.000356|-0.009113|-0.000356|-0.009113|-0.000356|-0.009113|-0.000356|0.006371|0.000249|25.577258|0.01|0.009113|0.000356|0.91129|11|0.005|0.012851|113|0.00852|0||||||||124|0||||
N|XNYS|202609|ICLO|ROUND|1000|LNNNN|1300|3334360.23|130158|128020|2138|0|46|261|100|530|100|100|200|801|-0.000309|-0.000012|-0.000309|-0.000012|-0.004051|-0.000158|-0.004051|-0.000158|-0.007184|-0.000281|25.601202||||||||||||||||||||24|34567|12777|960372.194939
N|XNYS|202609|ICLO|ROUND|1000|LNNYN|235|609245.36|23772|23632|140|0|140|0|0|0|0|0|0|0|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|0.01|0.00039|25.635||||||||||||||||||||2|0|0|0.006281
N|XNYS|202609|ICLO|ROUND|1000|LNYNN|21|53794|2100|2000|100|0|0|0|0|0|0|0|0|100|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|25.64|0.02|0|0|0|100|0.01|1161558.800085|0||0||||||||100|0|1|401|113|1161558.800085
N|XNYS|202609|ICLO|ROUND|1000|LNYYN|6|15856.78|619|319|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.00013|25.623333|0.02|0|0|0|300|0.01|0.011086|0||0||||||||300|0|3|0|0|0.011086
N|XNYS|202609|ICLO|ROUND|1000|LYNNN|26|66578|2600|2444|156|0|0|0|0|0|0|0|4|152|0.002821|0.00011|0.002821|0.00011|0.002821|0.00011|0.002821|0.00011|0.002821|0.00011|25.626538|0.003333|0.003333|0.00013|1|0|||156|1124035.758501|0||||||||300|0||||
N|XNYS|202609|ICLO|ROUND|1000|LYNYN|202|620554.04|24220|20809|3411|0|3411|0|0|0|0|0|0|0|-0.000226|-0.000009|-0.000519|-0.00002|0.000067|0.000003|0.000067|0.000003|0.00124|0.000048|25.609245|0.009414|0.002864|0.000112|0.304267|2234|0.005|0.011722|1177|0.010111|0||||||||3434|0||||
N|XNYS|202609|ICLO|ROUND|10000|LNNNN|7|87075|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|0|
N|XNYS|202609|ICLO|ROUND|10000|LNNYN|59|611086.38|23862|23862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICLO|ROUND|10000|LNYNN|1|10248|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|30|
N|XNYS|202609|ICLO|ROUND|10000|LNYYN|1|10244|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.61|0.02|0|0|0|400|0.01|0.016945|0||0||||||||400|0|1|0|0|0.016945
N|XNYS|202609|ICLO|ROUND|10000|LYNNN|2|22913.22|894|894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICLO|ROUND|10000|LYNYN|200|3149419.28|122989|118394|4595|0|4595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.602769|0.01|0|0|0|4595|0.005|0.010296|0||0||||||||5000|0||||
N|XNYS|202609|ICLO|ROUND|20000|LNNNN|7|207713|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|ICLO|ROUND|20000|LNNYN|2|51290|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICLO|ROUND|20000|LYNYN|64|1900117.62|74200|71700|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.6134|0.01|0|0|0|2500|0.005|0.013428|0||0||||||||2800|0||||
N|XNYS|202609|ICLO|ROUND|200000|LYNYN|1|327424|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICLO|ROUND|5000|LNNNN|64|376446|14700|14200|500|0|0|0|0|300|0|200|0|0|-0.002|-0.000078|-0.002|-0.000078|-0.014|-0.000547|-0.014|-0.000547|-0.014|-0.000547|25.597||||||||||||||||||||2|2743|700|4092.506079
N|XNYS|202609|ICLO|ROUND|5000|LNNYN|73|476736.3|18612|18612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICLO|ROUND|5000|LNYNN|2|10254|400|300|100|0|0|0|100|0|0|0|0|0|0|0|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|25.63|0.02|0|0|0|100|0.01|1.134065|0||0||||||||200|0|1|100|100|1.134065
N|XNYS|202609|ICLO|ROUND|5000|LNYYN|1|5128|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICLO|ROUND|5000|LYNNN|2|15381|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICLO|ROUND|5000|LYNYN|140|864428.06|33738|30838|2900|0|2900|0|0|0|0|0|0|0|-0.007586|-0.000296|-0.007586|-0.000296|0|0|0|0|0|0|25.626034|0.01|0.001379|0.000054|0.137931|2500|0.005|0.013527|400|0.013522|0||||||||2900|0||||
N|XNYS|202609|ICLO|ROUND|50000|LNNYN|2|216446.15|8451|8451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICLO|ROUND|50000|LNYYN|1|115110|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICLO|ROUND|50000|LYNYN|96|8198509.5|320545|320545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICLR|ODD|0|LNNNN|1383|232005.01|1383|1102|281|0|18|31|14|32|43|41|92|10|-0.038612|-0.00023|-0.02516|-0.00015|0.0421|0.000251|0.044413|0.000265|-0.023986|-0.000143|167.520569||||||||||||||||||||281|379|200|54984.91917
N|XNYS|202609|ICLR|ODD|0|LNNYN|5849|976412.74|5849|5776|73|0|73|0|0|0|0|0|0|0|-0.029452|-0.000176|-0.008219|-0.000049|-0.164384|-0.000985|-0.351096|-0.002103|0.25726|0.001541|166.962329||||||||||||||||||||73|2|2|0.00875
N|XNYS|202609|ICLR|ODD|0|LNYNN|216|36257.14|216|200|16|0|10|1|1|1|2|0|1|0|0.021875|0.000131|0.04|0.000239|0.10375|0.00062|0.075|0.000448|0.08875|0.00053|167.419375|0.2775|0.0525|0.000314|0.189189|16|0.1125|17731.973469|0||0||||||||16|0|16|24|10|17731.973469
N|XNYS|202609|ICLR|ODD|0|LNYYN|2431|405858.31|2431|2182|249|0|249|0|0|0|0|0|0|0|0.12506|0.000754|0.107028|0.000645|0.013896|0.000084|-0.023173|-0.00014|0.217871|0.001313|165.944578|0.454056|0.179799|0.001083|0.395984|249|0.137129|0.009777|0||0||||||||249|0|249|1|1|0.009777
N|XNYS|202609|ICLR|ODD|0|LYNNN|1|171.16|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICLR|ODD|0|LYNYN|832|140340.04|832|612|220|0|220|0|0|0|0|0|0|0|0.173682|0.001037|0.174136|0.00104|0.118864|0.00071|0.040273|0.00024|0.177409|0.001059|167.491182|0.400727|0.295591|0.001765|0.737636|141|0.085496|0.013086|63|0.010973|16|0.030625|0.006284||||||220|0||||
N|XNYS|202609|ICLR|ODD|1000|LNNNN|5883|14037882.48|83567|76728|6820|0|314|792|288|835|1026|852|2307|406|-0.017069|-0.000102|-0.023802|-0.000142|-0.004654|-0.000028|0.021554|0.000128|0.060364|0.000359|167.91195||||||||||||||||||||452|8063|4182|76274.37444
N|XNYS|202609|ICLR|ODD|1000|LNNYN|83482|293220527.3|1748397|1742259|6138|0|6138|0|0|0|0|0|0|0|-0.224782|-0.001339|-0.17281|-0.001029|-0.10624|-0.000633|-0.015525|-0.000092|-0.032678|-0.000195|167.892361||||||||||||||||||||305|315|290|0.006909
N|XNYS|202609|ICLR|ODD|1000|LNYNN|671|1476570.75|8812|8058|754|0|453|66|16|27|16|88|69|19|0.113103|0.000693|0.108727|0.000666|0.135968|0.000833|0.169456|0.001038|0.273634|0.001677|163.185113|0.435239|0.140066|0.000858|0.321815|754|0.147586|16502.162944|0||0||||||||754|0|51|982|380|16502.162944
N|XNYS|202609|ICLR|ODD|1000|LNYYN|56286|214741783.28|1280211|1260266|19939|6|19927|18|0|0|0|0|0|0|0.031373|0.000188|0.042305|0.000253|0.037297|0.000223|0.006432|0.000038|0.051418|0.000308|167.077721|0.417337|0.122344|0.000732|0.293154|19945|0.147496|0.008352|0||0||||||||21260|0|1017|802|752|0.008352
N|XNYS|202609|ICLR|ODD|1000|LYNNN|10|17203.16|104|0|104|0|104|0|0|0|0|0|0|0|0.021923|0.000133|0.13|0.000787|0.066923|0.000405|0.252692|0.00153|0.745385|0.004512|165.190577|0.456538|-0.003462|-0.000021|-0.007582|84|0.284762|0.014464|20|0.057492|0||||||||104|0||||
N|XNYS|202609|ICLR|ODD|1000|LYNYN|3106|11465718.69|68116|59472|8570|74|8545|99|0|0|0|0|0|0|0.005406|0.000032|0.00735|0.000044|-0.037933|-0.000226|-0.079595|-0.000475|0.046902|0.00028|167.559437|0.280362|0.242794|0.001449|0.866001|3261|0.062447|0.014639|3817|0.016794|1566|0.026354|0.00625||||||9190|0||||
N|XNYS|202609|ICLR|ODD|10000|LNNNN|414|5420192.62|32449|22548|9869|0|1601|1488|343|1264|1343|1506|1956|368|-0.033579|-0.000201|-0.041574|-0.000249|0.013062|0.000078|0.026153|0.000157|0.089683|0.000538|166.765199||||||||||||||||||||127|6579|4900|40198.770375
N|XNYS|202609|ICLR|ODD|10000|LNNYN|3215|40757929.51|240945|238179|2766|0|2766|0|0|0|0|0|0|0|-0.114982|-0.000688|-0.134078|-0.000803|-0.15705|-0.00094|-0.117151|-0.000701|-0.062871|-0.000376|167.020266||||||||||||||||||||41|196|196|0.01166
N|XNYS|202609|ICLR|ODD|10000|LNYNN|43|610842.36|3659|757|2902|0|2149|94|84|149|83|88|255|0|0.149759|0.000896|0.137006|0.00082|0.16214|0.00097|0.177543|0.001063|0.056492|0.000338|167.084533|0.395055|0.125296|0.00075|0.317162|2902|0.134879|15606.593654|0||0||||||||2942|0|34|652|461|15606.593654
N|XNYS|202609|ICLR|ODD|10000|LNYYN|1585|21133021.54|125817|118772|7045|0|7045|0|0|0|0|0|0|0|0.060867|0.000364|0.081594|0.000488|0.042382|0.000254|0.048311|0.000289|-0.088433|-0.000529|167.030681|0.394256|0.177861|0.001065|0.451131|7045|0.108197|0.010328|0||0||||||||8145|0|102|159|159|0.010328
N|XNYS|202609|ICLR|ODD|10000|LYNNN|1|13740.72|84|0|84|0|84|0|0|0|0|0|0|0|0.39|0.002383|0.31|0.001895|0.3|0.001833|0.25|0.001528|0.4|0.002445|163.63|0.1|0.1|0.000611|1|0|||84|0.008857|0||||||||84|0||||
N|XNYS|202609|ICLR|ODD|10000|LYNYN|851|11381309.61|67679|53612|13992|75|13992|75|0|0|0|0|0|0|0.026306|0.000156|0.028629|0.00017|-0.030159|-0.000179|-0.113839|-0.000677|-0.034194|-0.000203|168.17591|0.232766|0.208998|0.001243|0.89789|4041|0.052089|0.010306|8957|0.009134|1069|0.040524|0.070398||||||16225|0||||
N|XNYS|202609|ICLR|ODD|250|LNNNN|3662|2175907.23|13064|11983|1081|0|91|168|47|112|127|150|343|43|-0.019713|-0.000118|-0.021637|-0.000129|0.031092|0.000186|0.051036|0.000305|0.010907|0.000065|167.447132||||||||||||||||||||326|1563|695|54020.129941
N|XNYS|202609|ICLR|ODD|250|LNNYN|23218|13173300.98|78034|77781|253|0|253|0|0|0|0|0|0|0|-0.076285|-0.000463|-0.093992|-0.00057|-0.11253|-0.000682|-0.162174|-0.000983|-0.148221|-0.000899|164.921067||||||||||||||||||||70|10|7|0.010606
N|XNYS|202609|ICLR|ODD|250|LNYNN|695|391321.78|2349|2179|170|0|110|36|9|0|0|8|7|0|0.089765|0.000547|0.092176|0.000562|0.111588|0.00068|0.144059|0.000878|0.260706|0.001588|164.156029|0.342647|0.070294|0.000428|0.20515|170|0.136176|6253.853245|0||0||||||||170|0|50|261|131|6253.853245
N|XNYS|202609|ICLR|ODD|250|LNYYN|4359|2508577.91|14967|14223|744|0|744|0|0|0|0|0|0|0|0.050188|0.0003|0.064032|0.000383|0.043414|0.00026|0.026223|0.000157|0.130121|0.000778|167.228703|0.432083|0.125484|0.00075|0.290416|744|0.1533|0.010934|0||0||||||||756|0|221|27|21|0.010934
N|XNYS|202609|ICLR|ODD|250|LYNNN|2|1503.19|9|0|9|0|5|4|0|0|0|0|0|0|0.165556|0.000989|0.356667|0.002131|0.723333|0.004322|0.574444|0.003433|-1.148889|-0.006865|167.353333|0.664444|0.197778|0.001182|0.297659|5|0.42|0.01777|4|0.121928|0||||||||9|0||||
N|XNYS|202609|ICLR|ODD|250|LYNYN|467|253506.47|1511|765|743|3|743|3|0|0|0|0|0|0|0.065322|0.000389|0.072051|0.000429|0.08933|0.000532|0.115845|0.00069|0.124075|0.000739|167.810724|0.302895|0.209839|0.00125|0.692777|335|0.109672|0.013152|339|0.008699|72|0.028194|0.043426||||||749|0||||
N|XNYS|202609|ICLR|ODD|5000|LNNNN|1007|7127499.54|42909|37862|5004|0|310|566|441|662|642|648|1568|167|-0.022824|-0.000137|-0.003799|-0.000023|0.053173|0.00032|0.075326|0.000453|0.123026|0.00074|166.185675||||||||||||||||||||120|6152|3285|59090.714038
N|XNYS|202609|ICLR|ODD|5000|LNNYN|5387|38361345.64|227572|225899|1633|40|1633|40|0|0|0|0|0|0|-0.006718|-0.00004|-0.037663|-0.000227|-0.093652|-0.000564|-0.191805|-0.001156|-0.185212|-0.001116|165.926112||||||||||||||||||||41|151|151|0.027277
N|XNYS|202609|ICLR|ODD|5000|LNYNN|71|475813.59|2874|2135|739|0|513|97|0|31|35|63|0|0|0.107361|0.000651|0.114087|0.000692|0.03567|0.000216|0.261556|0.001586|0.088728|0.000538|164.87071|0.443207|0.118877|0.000721|0.26822|739|0.162165|1942.350179|0||0||||||||739|0|18|412|240|1942.350179
N|XNYS|202609|ICLR|ODD|5000|LNYYN|2005|14997891.26|89408|84480|4793|135|4793|135|0|0|0|0|0|0|0.065351|0.000391|0.046047|0.000276|0.010925|0.000065|0.020818|0.000125|0.115824|0.000694|166.997865|0.381425|0.187328|0.001122|0.491126|4928|0.097048|0.03263|0||0||||||||5355|0|122|289|289|0.03263
N|XNYS|202609|ICLR|ODD|5000|LYNNN|2|14304.93|84|33|51|0|51|0|0|0|0|0|0|0|-0.11|-0.000652|0.06|0.000356|0.15|0.00089|0.17|0.001008|0.52|0.003084|168.585|0.23|0.15|0.00089|0.652174|51|0.04|0.017497|0||0||||||||51|0||||
N|XNYS|202609|ICLR|ODD|5000|LYNYN|723|5065480.95|30042|22669|7290|83|7285|88|0|0|0|0|0|0|-0.003554|-0.000021|-0.016394|-0.000098|-0.057806|-0.000344|-0.090003|-0.000536|-0.004588|-0.000027|167.907865|0.272368|0.225195|0.001341|0.826803|2479|0.079385|0.013105|4031|0.02025|863|0.026524|0.004892||||||7849|0||||
N|XNYS|202609|ICLR|ROUND|10000|LNNNN|10104|164650515.82|1010830|989342|21488|0|1185|2775|1655|3260|3146|2833|6334|300|-0.023605|-0.000141|0.0076|0.000045|0.023102|0.000138|0.018421|0.00011|-0.138781|-0.000829|167.328629||||||||||||||||||||219|21578|9884|32456.082221
N|XNYS|202609|ICLR|ROUND|10000|LNNYN|10750|181020653.05|1078487|1076473|2014|0|2014|0|0|0|0|0|0|0|-0.03144|-0.000187|-0.096713|-0.000576|-0.031008|-0.000185|0.078138|0.000466|0.116028|0.000691|167.80431||||||||||||||||||||35|26|26|0.006959
N|XNYS|202609|ICLR|ROUND|10000|LNYNN|21|348894.58|2102|1400|702|0|302|100|0|0|100|0|200|0|0.493989|0.002892|0.511538|0.002994|0.361311|0.002115|0.311339|0.001823|-0.164074|-0.00096|170.826795|0.77|0.330969|0.001937|0.429829|702|0.219516|13468.795791|0||0||||||||702|0|7|103|0|13468.795791
N|XNYS|202609|ICLR|ROUND|10000|LNYYN|49915|835438094.45|4997855|4991493|6362|0|6362|0|0|0|0|0|0|0|0.06301|0.000377|0.083345|0.000498|0.063362|0.000379|0.118609|0.000709|0.196792|0.001177|167.253386|0.41989|0.104231|0.000623|0.248235|6362|0.157829|0.013777|0||0||||||||9649|68|96|258|245|0.013777
N|XNYS|202609|ICLR|ROUND|10000|LYNNN|2|33168.07|203|0|203|0|203|0|0|0|0|0|0|0|0.242463|0.001486|0.242463|0.001486|0.242463|0.001486|0.049655|0.000304|0.157635|0.000966|163.195025|0.388966|0.125616|0.00077|0.322948|203|0.131675|0.005999|0||0||||||||203|0||||
N|XNYS|202609|ICLR|ROUND|10000|LYNYN|9973|165703691.67|1000503|955638|44232|633|44232|583|50|0|0|0|0|0|0.002935|0.000017|-0.013768|-0.000082|-0.047737|-0.000284|-0.038754|-0.000231|0.071067|0.000423|167.818075|0.292695|0.258678|0.001541|0.883779|10442|0.088099|0.011877|29853|0.017363|4570|0.034317|0.043973||||||48063|143||||
N|XNYS|202609|ICLR|ROUND|20000|LNNNN|448|14276985.23|85652|64483|20743|0|1162|3737|141|1295|2842|4497|6630|439|-0.000103|-0.000001|-0.002889|-0.000017|0.016557|0.000099|0.105815|0.000632|0.047218|0.000282|167.484067||||||||||||||||||||114|15045|9500|39788.569243
N|XNYS|202609|ICLR|ROUND|20000|LNNYN|11927|394077752.88|2411455|2407454|4001|0|4001|0|0|0|0|0|0|0|-0.192472|-0.001158|-0.265881|-0.0016|-0.209295|-0.001259|-0.221485|-0.001333|-0.37951|-0.002284|166.196191||||||||||||||||||||33|1|1|0.0128
N|XNYS|202609|ICLR|ROUND|20000|LNYNN|16|434256.56|2581|277|2304|0|1960|180|0|0|164|0|0|0|0.273624|0.001627|0.340378|0.002024|0.455855|0.002711|0.479878|0.002854|0.26362|0.001568|168.132967|0.809371|0.52839|0.003143|0.65284|2304|0.14049|378.726805|0||0||||||||1915|389|14|256|95|378.726805
N|XNYS|202609|ICLR|ROUND|20000|LNYYN|36980|1203974293|7264740|7256472|8268|0|8268|0|0|0|0|0|0|0|0.051137|0.000308|0.024544|0.000148|-0.004985|-0.00003|0.033395|0.000201|0.078693|0.000474|166.157707|0.351733|0.155345|0.000935|0.441655|8268|0.098194|0.012451|0||0||||||||12302|980|90|484|484|0.012451
N|XNYS|202609|ICLR|ROUND|20000|LYNNN|2|47533.99|273|0|273|0|273|0|0|0|0|0|0|0|0.552308|0.003177|0.591026|0.003399|0.298462|0.001717|-0.022821|-0.000131|-0.248462|-0.001429|173.863718|0.506923|0.336667|0.001936|0.664138|273|0.085128|0.009791|0||0||||||||200|73||||
N|XNYS|202609|ICLR|ROUND|20000|LYNYN|1572|47273427.42|282581|221245|61296|40|61296|40|0|0|0|0|0|0|-0.045245|-0.00027|-0.058286|-0.000347|-0.034671|-0.000207|-0.111154|-0.000662|0.069525|0.000414|167.818923|0.266238|0.239839|0.001429|0.900845|13403|0.067798|0.017716|44375|0.009631|3558|0.027853|0.007206||||||67549|3060||||
N|XNYS|202609|ICLR|ROUND|200000|LNNNN|55|25212334.57|149032|91438|57594|0|0|0|0|2731|8370|10061|13775|22657|0.14783|0.000867|0.160668|0.000942|0.016492|0.000097|-0.107353|-0.000629|-0.781854|-0.004584|170.544817||||||||||||||||||||21|32449|30556|1425222.505436
N|XNYS|202609|ICLR|ROUND|200000|LNNYN|1670|352273913.19|2043356|2043056|300|0|300|0|0|0|0|0|0|0|-0.116667|-0.000704|-0.116667|-0.000704|0.383333|0.002314|0.703333|0.004246|2.813333|0.016982|165.665||||||||||||||||||||1|0|0|0.021228
N|XNYS|202609|ICLR|ROUND|200000|LNYNN|1|209088|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
N|XNYS|202609|ICLR|ROUND|200000|LNYYN|3620|978663442.21|5734928|5733995|933|0|933|0|0|0|0|0|0|0|0.067781|0.000402|0.098071|0.000582|0.114705|0.000681|-0.04224|-0.000251|-0.716977|-0.004254|168.552026|0.329068|0.150418|0.000892|0.457104|933|0.089325|0.012447|0||0||||||||3200|34|8|0|0|0.012447
N|XNYS|202609|ICLR|ROUND|200000|LYNYN|46|17810014.85|105667|88225|17442|0|17442|0|0|0|0|0|0|0|-0.186125|-0.00109|-0.104499|-0.000612|0.079624|0.000466|0.749803|0.004392|1.109554|0.006499|170.726595|0.097268|0.078004|0.000457|0.80195|1400|0.12|0.025228|16042|0.00419|0||||||||17632|1100||||
N|XNYS|202609|ICLR|ROUND|50000|LNNNN|270|22458547.54|132956|97618|34990|0|300|1640|849|1803|9962|4605|15131|700|0.137605|0.000816|0.130524|0.000774|0.176983|0.001049|0.105768|0.000627|0.187287|0.00111|168.729602||||||||||||||||||||74|25226|20525|50498.255452
N|XNYS|202609|ICLR|ROUND|50000|LNNYN|57511|5271124538.69|30992048|30989882|2166|0|2166|0|0|0|0|0|0|0|-0.157696|-0.000934|-0.193421|-0.001146|-0.2012|-0.001192|-0.197059|-0.001167|0.280203|0.00166|168.840023||||||||||||||||||||16|0|0|0.011752
N|XNYS|202609|ICLR|ROUND|50000|LNYNN|6|580688.37|3447|0|3447|0|791|343|0|195|0|0|976|1142|0.120255|0.000714|0.165596|0.000983|0.222907|0.001324|0.356205|0.002115|0.354772|0.002107|168.403142|0.618886|0.282066|0.001675|0.455763|3447|0.16841|306106.43527|0||0||||||||800|2647|6|1453|795|306106.43527
N|XNYS|202609|ICLR|ROUND|50000|LNYYN|68521|6793816831.89|40140444|40116201|24143|100|24143|100|0|0|0|0|0|0|0.131907|0.00079|0.114705|0.000687|-0.052633|-0.000315|-0.146052|-0.000875|-0.166224|-0.000995|166.990714|0.683578|0.257083|0.00154|0.376084|24243|0.213248|0.011405|0||0||||||||31332|8686|156|165|165|0.011405
N|XNYS|202609|ICLR|ROUND|50000|LYNYN|481|40273994.48|240362|189294|51068|0|51068|0|0|0|0|0|0|0|-0.066599|-0.000393|-0.087841|-0.000518|-0.139678|-0.000824|-0.169312|-0.000999|0.097667|0.000576|169.494519|0.291228|0.275952|0.001628|0.947545|10055|0.049494|0.025484|38141|0.009841|2872|0.037465|0.00649||||||48152|7192||||
N|XNYS|202609|ICMB|ODD|0|LNNNN|30|511.83|596|596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
N|XNYS|202609|ICMB|ODD|0|LNNYN|49|1947.2|2260|2191|69|0|69|0|0|0|0|0|0|0|0.01|0.011553|-0.0089|-0.010282|0.01|0.011553|0.01|0.011553|0.01|0.011553|0.86555||||||||||||||||||||1|0|0|0.012053
N|XNYS|202609|ICMB|ODD|0|LNYYN|11|136.34|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICMB|ODD|0|LYNYN|17|484.85|563|203|360|0|360|0|0|0|0|0|0|0|0.01159|0.013402|0.008545|0.009881|0.012131|0.014028|0.012131|0.014028|0.012768|0.014764|0.864796|0.014412|0.014326|0.016566|0.994025|97|0.00016|0.016708|263|0.015187|0||||||||360|0||||
N|XNYS|202609|ICMB|ROUND|0|LNNNN|4|494.09|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICMB|ROUND|0|LNNYN|59|6027.84|6976|6976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICMB|ROUND|0|LNYNN|10|1571|1800|1200|600|0|0|200|0|0|0|200|200|0|0.027833|0.032516|0.027833|0.032516|0.003333|0.003894|0.003333|0.003894|0.003333|0.003894|0.856|0.047667|0.021333|0.024922|0.447552|600|0.013167|21378.438043|0||0||||||||400|200|3|404|400|21378.438043
N|XNYS|202609|ICMB|ROUND|0|LNYYN|51|4898.51|5652|5552|100|0|100|0|0|0|0|0|0|0|0.0237|0.028453|0.0237|0.028453|0.0237|0.028453|0.0237|0.028453|0.0237|0.028453|0.83295|0.0239|0.0237|0.028453|0.991632|100|0.0001|0.014112|0||0||||||||100|0|1|0|0|0.014112
N|XNYS|202609|ICMB|ROUND|0|LYNYN|47|5066.49|5912|3607|2012|293|2012|293|0|0|0|0|0|0|-0.005041|-0.005789|-0.004957|-0.005693|0.003915|0.004496|-0.000999|-0.001147|0.001163|0.001336|0.870724|0.012803|0.012803|0.014703|1|0|||2305|0.096367|0||||||||1800|512||||
N|XNYS|202609|ICMB|ROUND|1000|LNNNN|5|10572.28|12118|11940|178|0|156|22|0|0|0|0|0|0|-0.012|-0.013544|-0.012|-0.013544|-0.012|-0.013544|-0.012|-0.013544|-0.012|-0.013544|0.886||||||||||||||||||||1|178|178|0.077932
N|XNYS|202609|ICMB|ROUND|1000|LNNYN|2|3378.32|3839|3839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICMB|ROUND|1000|LNYYN|6|7055.21|8305|7805|500|0|500|0|0|0|0|0|0|0|-0.01754|-0.020736|-0.01754|-0.020736|-0.01754|-0.020736|-0.0149|-0.017615|-0.01434|-0.016953|0.84589|0.0073|0.00326|0.003854|0.446575|500|0.00202|0.012866|0||0||||||||1600|0|2|0|0|0.012866
N|XNYS|202609|ICMB|ROUND|1000|LYNYN|1|1106.56|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICMB|ROUND|10000|LNNNN|2|22595.76|26400|26400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICMB|ROUND|250|LNNNN|51|41935.05|48727|48422|305|0|0|0|0|0|0|0|205|100|-0.009295|-0.010634|-0.009295|-0.010634|-0.009295|-0.010634|-0.009295|-0.010634|-0.009295|-0.010634|0.874053||||||||||||||||||||5|484|280|304044.562894
N|XNYS|202609|ICMB|ROUND|250|LNNYN|16|9040.82|10463|10363|100|0|100|0|0|0|0|0|0|0|-0.0318|-0.037219|-0.0172|-0.020131|-0.0421|-0.049274|-0.0421|-0.049274|-0.0421|-0.049274|0.8544||||||||||||||||||||1|0|0|0.018915
N|XNYS|202609|ICMB|ROUND|250|LNYNN|6|3280|3800|3518|282|0|69|25|33|100|0|0|55|0|-0.001402|-0.001616|0.00711|0.008199|-0.008104|-0.009345|-0.008104|-0.009345|-0.008069|-0.009305|0.86719|0.025233|0.009025|0.010407|0.357665|282|0.008104|6531.369154|0||0||||||||2000|0|3|282|282|6531.369154
N|XNYS|202609|ICMB|ROUND|250|LNYYN|30|11694.42|13560|13460|100|0|100|0|0|0|0|0|0|0|0.0098|0.011264|0.0098|0.011264|0.0098|0.011264|0.0004|0.00046|0.0198|0.022759|0.87|0.02|0.0198|0.022759|0.99|100|0.0001|0.017572|0||0||||||||100|0|1|0|0|0.017572
N|XNYS|202609|ICMB|ROUND|250|LYNNN|2|1305|1500|967|233|300|33|337|163|0|0|0|0|0|0.012039|0.014294|0.022452|0.026657|-0.033984|-0.040349|0.040125|0.047641|0.012452|0.014784|0.842247|0.037364|0.059822|0.071026|1.601054|0|||200|0.608599|333|0.017973|0.991875||||||300|0||||
N|XNYS|202609|ICMB|ROUND|250|LYNYN|31|10928.1|12539|10800|639|1100|639|1100|0|0|0|0|0|0|0.003191|0.003755|0.011846|0.013937|-0.000805|-0.000947|-0.000805|-0.000947|-0.000805|-0.000947|0.849988|0.01793|0.01793|0.021094|1|0|||1739|0.378388|0||||||||1300|439||||
N|XNYS|202609|ICMB|ROUND|5000|LNNNN|9|68675.01|79788|79449|339|0|339|0|0|0|0|0|0|0|-0.02|-0.022989|-0.02|-0.022989|-0.02|-0.022989|-0.02|-0.022989|-0.02|-0.022989|0.87||||||||||||||||||||1|517|517|0.078156
N|XNYS|202609|ICMB|ROUND|5000|LNNYN|4|27701.75|31475|31475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICMB|ROUND|5000|LNYYN|2|11716.33|13998|13998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICMO|ODD|0|LNYYN|1|24.78|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICMO|ROUND|1000|LYNYN|1|2469|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICON|ODD|0|LNNNN|74|1017.15|1084|1084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|ICON|ODD|0|LNNYN|71|1657.9|1749|1749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICON|ODD|0|LNYNN|3|101.01|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICON|ODD|0|LNYYN|91|3328.29|3553|3553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICON|ODD|0|LYNYN|5|28.23|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICON|ROUND|0|LNNNN|18|1689.32|1816|1816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICON|ROUND|0|LNNYN|107|11365.24|11932|11932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICON|ROUND|0|LNYYN|273|30853.17|32234|32134|100|0|100|0|0|0|0|0|0|0|0.0348|0.037834|0.0348|0.037834|0.0348|0.037834|0.0348|0.037834|0.0348|0.037834|0.9198|0.0396|0.0348|0.037834|0.878788|100|0.0024|0.013506|0||0||||||||100|0|1|0|0|0.013506
N|XNYS|202609|ICON|ROUND|0|LYNYN|59|7325.79|7527|7527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICON|ROUND|1000|LNNYN|3|10520.4|10540|10540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICON|ROUND|1000|LNYYN|3|4800.38|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICON|ROUND|250|LNNYN|16|8881.76|9578|9578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICON|ROUND|250|LNYYN|22|9750.13|10341|10341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICON|ROUND|250|LYNYN|15|5902.82|6100|6000|100|0|100|0|0|0|0|0|0|0|0.0378|0.040191|0.027|0.028708|0.003|0.00319|0.003|0.00319|0.001|0.001063|0.9405|0.039|0.0388|0.041255|0.994872|100|0.0001|0.020381|0||0||||||||200|0||||
N|XNYS|202609|ICON|ROUND|5000|LNNYN|1|6860|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICON|ROUND|5000|LNYYN|1|7404.57|8511|8511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICOP|ODD|0|LNNNN|29|1644.3|30|24|6|0|0|0|0|0|1|0|2|3|0.02|0.000363|0.021667|0.000393|-0.006667|-0.000121|-0.05|-0.000908|-0.023333|-0.000424|55.085833||||||||||||||||||||5|7|3|1437078.189934
N|XNYS|202609|ICOP|ODD|0|LNNYN|121|12736.31|227|220|7|0|7|0|0|0|0|0|0|0|-0.064286|-0.001184|-0.062857|-0.001158|-0.024286|-0.000447|-0.062857|-0.001158|-0.084286|-0.001552|54.303571||||||||||||||||||||4|0|0|0.012876
N|XNYS|202609|ICOP|ODD|0|LNYNN|1|107.5|2|0|2|0|0|2|0|0|0|0|0|0|0.01|0.000186|0.01|0.000186|-0.08|-0.001489|-0.05|-0.00093|-0.12|-0.002233|53.745|0.07|0.01|0.000186|0.142857|2|0.03|0.626104|0||0||||||||2|0|1|0|0|0.626104
N|XNYS|202609|ICOP|ODD|0|LNYYN|255|24875.44|449|446|3|0|3|0|0|0|0|0|0|0|0.03|0.000551|0.03|0.000551|0.13|0.002389|0.246667|0.004533|0.47|0.008637|54.418333|0.156667|0.056667|0.001041|0.361702|3|0.05|0.011601|0||0||||||||3|0|2|0|0|0.011601
N|XNYS|202609|ICOP|ODD|0|LYNYN|22|2828.8|50|46|4|0|4|0|0|0|0|0|0|0|0.07|0.001253|-0.225|-0.004029|-0.215|-0.00385|-0.1725|-0.003089|-0.175|-0.003133|55.84875|0.0775|0.0775|0.001388|1|0|||4|0.002963|0||||||||4|0||||
N|XNYS|202609|ICOP|ODD|1000|LNNNN|220|501537.97|9173|8354|819|0|0|58|107|103|25|156|218|152|-0.069707|-0.00128|-0.11906|-0.002186|-0.118266|-0.002172|-0.118913|-0.002184|-0.15022|-0.002759|54.456398||||||||||||||||||||20|954|437|125557.266719
N|XNYS|202609|ICOP|ODD|1000|LNNYN|1958|7360823.07|131096|130171|925|0|925|0|0|0|0|0|0|0|-0.095232|-0.001743|-0.096854|-0.001773|-0.095265|-0.001744|-0.108465|-0.001985|-0.219308|-0.004014|54.635178||||||||||||||||||||18|0|0|0.008551
N|XNYS|202609|ICOP|ODD|1000|LNYNN|13|35846.45|657|224|433|0|271|162|0|0|0|0|0|0|0.06194|0.001134|0.06194|0.001134|0.060254|0.001103|0.060624|0.001109|0.066836|0.001223|54.644677|0.196651|0.063256|0.001158|0.321668|433|0.066697|0.280167|0||0||||||||433|0|8|54|53|0.280167
N|XNYS|202609|ICOP|ODD|1000|LNYYN|1372|4712117.85|84821|83317|1504|0|1504|0|0|0|0|0|0|0|0.055698|0.001002|0.044594|0.000803|0.04268|0.000768|0.00369|0.000066|0.015838|0.000285|55.565628|0.149515|0.058331|0.00105|0.390137|1504|0.045592|0.011825|0||0||||||||1643|0|26|0|0|0.011825
N|XNYS|202609|ICOP|ODD|1000|LYNYN|120|313660.95|5606|4996|610|0|610|0|0|0|0|0|0|0|0.048689|0.00089|0.289393|0.005289|0.269311|0.004922|0.258689|0.004728|0.206426|0.003773|54.713131|0.165803|0.105131|0.001921|0.634072|316|0.05856|0.008521|294|0.006585|0||||||||620|0||||
N|XNYS|202609|ICOP|ODD|250|LNNNN|60|38435.95|689|677|12|0|0|0|0|0|0|12|0|0|0.05|0.000929|0.05|0.000929|0.04|0.000743|0.06|0.001115|0.01|0.000186|53.835||||||||||||||||||||1|12|12|17778.952284
N|XNYS|202609|ICOP|ODD|250|LNNYN|122|57276.73|1021|1012|9|0|9|0|0|0|0|0|0|0|-0.19|-0.003454|-0.19|-0.003454|-0.2|-0.003635|-0.21|-0.003817|-0.19|-0.003454|55.015||||||||||||||||||||1|0|0|0.017756
N|XNYS|202609|ICOP|ODD|250|LNYNN|1|389.83|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICOP|ODD|250|LNYYN|180|99707.25|1803|1782|21|0|21|0|0|0|0|0|0|0|-0.021429|-0.000391|-0.021429|-0.000391|-0.038571|-0.000705|-0.032857|-0.0006|-0.061429|-0.001122|54.746429|0.164286|-0.021429|-0.000391|-0.130435|21|0.092857|0.009394|0||0||||||||21|0|2|0|0|0.009394
N|XNYS|202609|ICOP|ODD|250|LYNYN|42|25513.01|456|439|17|0|17|0|0|0|0|0|0|0|-0.047059|-0.000873|-0.047059|-0.000873|-0.04|-0.000742|-0.062941|-0.001168|0.031176|0.000578|53.902353|0.042353|-0.004706|-0.000087|-0.111111|5|0.08|0.015313|12|0.011295|0||||||||22|0||||
N|XNYS|202609|ICOP|ODD|5000|LNNNN|3|16756.04|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICOP|ODD|5000|LNNYN|7197|36795435.56|633520|632992|528|0|528|0|0|0|0|0|0|0|-0.031667|-0.000548|-0.033333|-0.000577|-0.03|-0.000519|0.03|0.000519|-0.018333|-0.000317|57.810833||||||||||||||||||||6|0|0|0.014782
N|XNYS|202609|ICOP|ODD|5000|LNYYN|3401|17360954|299426|297406|2020|0|2020|0|0|0|0|0|0|0|0.060733|0.001048|0.052475|0.000906|0.019723|0.00034|-0.074911|-0.001293|0.048693|0.00084|57.950505|0.131109|0.063901|0.001103|0.487389|2020|0.033604|0.01071|0||0||||||||2464|0|28|0|0|0.01071
N|XNYS|202609|ICOP|ODD|5000|LYNYN|21|107664.76|1886|1798|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|-0.04|-0.000695|0|0|0.15|0.002608|57.515|0.09|-0.01|-0.000174|-0.111111|88|0.05|0.013215|0||0||||||||88|0||||
N|XNYS|202609|ICOP|ROUND|10000|LNNNN|19|224339|4050|3500|550|0|0|0|0|0|300|0|250|0|-0.018182|-0.00033|-0.018182|-0.00033|-0.001818|-0.000033|0.014545|0.000264|0.04|0.000726|55.114545||||||||||||||||||||2|214|213|115063.447169
N|XNYS|202609|ICOP|ROUND|10000|LNNYN|36|426023.94|7720|7720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICOP|ROUND|10000|LNYYN|79|1096663.11|20067|19767|300|0|300|0|0|0|0|0|0|0|0.08|0.001446|0.08|0.001446|0.08|0.001446|0.08|0.001446|-0.003333|-0.00006|55.33|0.166667|0.08|0.001446|0.48|300|0.043333|0.015357|0||0||||||||400|0|2|0|0|0.015357
N|XNYS|202609|ICOP|ROUND|10000|LYNYN|70|867341.17|15794|15594|200|0|200|0|0|0|0|0|0|0|0.04|0.00073|0.1|0.001825|0.17|0.003103|0.075|0.001369|0.035|0.000639|54.785|0.12|0.12|0.00219|1|0|||200|0.012701|0||||||||300|0||||
N|XNYS|202609|ICOP|ROUND|20000|LNNNN|3|81202.08|1506|1162|344|0|0|0|0|0|0|0|344|0|-0.03|-0.000573|-0.04|-0.000764|-0.03|-0.000573|-0.15|-0.002867|0.28|0.005351|52.325||||||||||||||||||||1|546|545|63229.207902
N|XNYS|202609|ICOP|ROUND|20000|LNNYN|10|309695|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICOP|ROUND|20000|LNYYN|830|20470691.33|378299|377099|1200|0|1200|0|0|0|0|0|0|0|0.126833|0.002295|0.090167|0.001632|0.097667|0.001767|0.091|0.001647|0.129333|0.00234|55.26125|0.1625|0.1285|0.002325|0.790769|1200|0.017|0.012001|0||0||||||||1400|300|5|0|0|0.012001
N|XNYS|202609|ICOP|ROUND|20000|LYNYN|22|726240.28|13452|13202|250|0|250|0|0|0|0|0|0|0|0.02|0.000371|0.11|0.002042|0.122|0.002265|0.134|0.002488|0.096|0.001782|53.857|0.074|0.102|0.001894|1.378378|0|||100|0.0178|150|0.023333|0.017793||||||500|0||||
N|XNYS|202609|ICOP|ROUND|200000|LNYYN|1|1416214.8|25938|25938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICOP|ROUND|200000|LYNYN|5|1813195.8|33690|33690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICOP|ROUND|5000|LNNNN|1114|6201058.36|111416|110616|800|0|0|100|0|100|300|0|200|100|-0.095625|-0.001765|-0.14|-0.002585|-0.20625|-0.003808|-0.205|-0.003784|-0.17125|-0.003161|54.16875||||||||||||||||||||8|1730|1067|435824.82711
N|XNYS|202609|ICOP|ROUND|5000|LNNYN|5201|31498627.17|575977|574926|1051|0|1051|0|0|0|0|0|0|0|-0.040466|-0.000745|-0.040466|-0.000745|-0.03|-0.000553|-0.03|-0.000553|0.166061|0.003059|54.287978||||||||||||||||||||11|0|0|0.012222
N|XNYS|202609|ICOP|ROUND|5000|LNYNN|2|10775|200|100|100|0|0|0|100|0|0|0|0|0|0.03|0.000557|-0.01|-0.000186|-0.16|-0.002973|-0.16|-0.002973|-0.16|-0.002973|53.815|0.05|0.03|0.000557|0.6|100|0.01|1.141648|0||0||||||||100|0|1|0|0|1.141648
N|XNYS|202609|ICOP|ROUND|5000|LNYYN|6390|37113274.71|674960|671609|3351|0|3351|0|0|0|0|0|0|0|0.042035|0.000768|0.035166|0.000643|0.028744|0.000525|0.043214|0.00079|0.189564|0.003464|54.71866|0.164906|0.035768|0.000654|0.216902|3351|0.064569|0.012344|0||0||||||||4025|0|36|0|0|0.012344
N|XNYS|202609|ICOP|ROUND|5000|LYNYN|361|2152002.96|38781|36684|2097|0|2097|0|0|0|0|0|0|0|0.054316|0.001001|0.083882|0.001546|0.092747|0.00171|0.101135|0.001864|0.003038|0.000056|54.248622|0.095289|0.085227|0.001571|0.894405|500|0.0335|0.011541|1497|0.010359|100|0.062|0.011649||||||2200|0||||
N|XNYS|202609|ICOP|ROUND|50000|LNNNN|1|64276.19|1171|1171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICOP|ROUND|50000|LNNYN|11|834426|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICOP|ROUND|50000|LNYYN|21|1461267|27100|27000|100|0|100|0|0|0|0|0|0|0|0.15|0.002663|0.05|0.000888|0.05|0.000888|0.07|0.001243|0.27|0.004794|56.325|0.17|0.15|0.002663|0.882353|100|0.01|0.008184|0||0||||||||300|0|1|0|0|0.008184
N|XNYS|202609|ICOP|ROUND|50000|LYNYN|6|415456.72|7596|7496|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000362|0.03|0.000543|55.29|0.06|0|0|0|100|0.03|0.016609|0||0||||||||600|0||||
N|XNYS|202609|ICOW|ODD|0|LNNNN|167|19434.24|446|446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICOW|ODD|0|LNNYN|16|1357.81|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICOW|ODD|0|LNYYN|98|9144.54|209|185|24|0|24|0|0|0|0|0|0|0|0.030417|0.000703|0.03|0.000694|0.027083|0.000626|0.018333|0.000424|0.02625|0.000607|43.248125|0.05375|0.030417|0.000703|0.565891|24|0.011667|0.014279|0||0||||||||24|0|12|0|0|0.014279
N|XNYS|202609|ICOW|ODD|0|LYNYN|27|2049.78|46|42|4|0|4|0|0|0|0|0|0|0|0.0275|0.00063|0.0275|0.00063|0.0275|0.00063|0.0275|0.00063|0.0075|0.000172|43.6375|0.035|0.0275|0.00063|0.785714|1|0.015|0.015057|3|0.005135|0||||||||4|0||||
N|XNYS|202609|ICOW|ODD|1000|LNNNN|3068|6739011.74|153788|153712|76|0|0|0|0|0|38|38|0|0|0.015|0.000342|0.015|0.000342|0.01|0.000228|0.015|0.000342|0.015|0.000342|43.845||||||||||||||||||||2|297|90|17153.582719
N|XNYS|202609|ICOW|ODD|1000|LNNYN|3355|10010278.76|228764|228764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|88|
N|XNYS|202609|ICOW|ODD|1000|LNYNN|6|11303.4|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68|54|
N|XNYS|202609|ICOW|ODD|1000|LNYYN|2692|7717704.71|176485|174990|1495|0|1495|0|0|0|0|0|0|0|0.018569|0.000424|0.018241|0.000416|0.015973|0.000365|0.013525|0.000309|0.017532|0.0004|43.820692|0.047164|0.020241|0.000462|0.429159|1495|0.013462|0.014487|0||0||||||||1683|0|33|0|0|0.014487
N|XNYS|202609|ICOW|ODD|1000|LYNYN|88|253200.23|5705|4937|768|0|768|0|0|0|0|0|0|0|0.019154|0.000434|0.022956|0.00052|0.0225|0.00051|0.016823|0.000381|0.012865|0.000292|44.121491|0.035013|0.030013|0.00068|0.857196|192|0.01|0.012103|576|0.011527|0||||||||769|0||||
N|XNYS|202609|ICOW|ODD|250|LNNNN|1739|1018473.58|23251|23251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICOW|ODD|250|LNNYN|202|151057.32|3440|3440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICOW|ODD|250|LNYNN|3|2296.2|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICOW|ODD|250|LNYYN|334|225285.13|5124|4918|206|0|206|0|0|0|0|0|0|0|0.019223|0.000438|0.019223|0.000438|0.018495|0.000421|0.027864|0.000635|0.025388|0.000578|43.905825|0.040583|0.019223|0.000438|0.473684|206|0.01068|0.013833|0||0||||||||206|0|16|0|0|0.013833
N|XNYS|202609|ICOW|ODD|250|LYNYN|37|24641.39|565|167|398|0|398|0|0|0|0|0|0|0|0.035879|0.000826|0.035879|0.000826|0.03495|0.000805|0.032136|0.00074|0.019824|0.000456|43.429799|0.044121|0.038141|0.000878|0.864465|119|0.01|0.012474|279|0.012581|0||||||||398|0||||
N|XNYS|202609|ICOW|ROUND|1000|LNNNN|25158|110697237.23|2515959|2512106|3853|0|11|71|447|78|242|759|1815|430|-0.01162|-0.000265|-0.017986|-0.00041|-0.020789|-0.000474|-0.020566|-0.000469|-0.037667|-0.000859|43.870335||||||||||||||||||||50|22218|8463|115435.32548
N|XNYS|202609|ICOW|ROUND|1000|LNNYN|3278|14420553.06|327814|327814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICOW|ROUND|1000|LNYNN|17|75867|1700|1640|60|0|0|0|60|0|0|0|0|0|0.03|0.000674|0.03|0.000674|-0.01|-0.000225|-0.08|-0.001797|-0.18|-0.004044|44.51|0.02|0|0|0|60|0.01|2.934655|0||0||||||||100|0|1|160|60|2.934655
N|XNYS|202609|ICOW|ROUND|1000|LNYYN|1959|8643922.86|196104|194089|2015|0|2015|0|0|0|0|0|0|0|0.013682|0.000311|0.010824|0.000246|0.013107|0.000298|0.011831|0.000269|0.013643|0.00031|43.939|0.043896|0.018089|0.000412|0.412097|2015|0.012903|0.011386|0||0||||||||2217|0|22|0|0|0.011386
N|XNYS|202609|ICOW|ROUND|1000|LYNNN|2|8715|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICOW|ROUND|1000|LYNYN|313|1386633.09|31365|28435|2930|0|2930|0|0|0|0|0|0|0|0.004915|0.000111|0.00628|0.000142|0.012765|0.000289|0.018225|0.000412|0.044403|0.001004|44.219113|0.03058|0.027099|0.000613|0.886161|550|0.009636|0.011629|2360|0.013434|20|0.01|0.012816||||||3000|0||||
N|XNYS|202609|ICOW|ROUND|10000|LNNNN|56|844159|19400|19400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|451|400|
N|XNYS|202609|ICOW|ROUND|10000|LNNYN|5|65772.56|1505|1505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICOW|ROUND|10000|LNYYN|22|312392.83|7122|5502|1620|0|1620|0|0|0|0|0|0|0|0.029802|0.00068|0.027358|0.000624|0.027358|0.000624|0.035926|0.00082|0.050691|0.001157|43.814401|0.047333|0.027333|0.000624|0.577465|1620|0.01|0.013869|0||0||||||||1920|0|6|0|0|0.013869
N|XNYS|202609|ICOW|ROUND|10000|LYNNN|1|17660|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICOW|ROUND|10000|LYNYN|48|699669.7|16092|15530|562|0|562|0|0|0|0|0|0|0|0.00758|0.000171|0.011352|0.000256|0.020249|0.000456|0.009146|0.000206|0.031815|0.000716|44.424502|0.022883|0.015125|0.00034|0.660964|212|0.010283|0.016592|350|0.017064|0||||||||834|0||||
N|XNYS|202609|ICOW|ROUND|20000|LNNNN|1|22235|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICOW|ROUND|20000|LNNYN|2|85460|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICOW|ROUND|20000|LNYYN|116|3961366.97|92015|91815|200|0|200|0|0|0|0|0|0|0|0.02|0.00046|0.02|0.00046|-0.02|-0.00046|-0.03|-0.00069|0.02|0.00046|43.49|0.04|0.02|0.00046|0.5|200|0.01|0.013036|0||0||||||||300|0|1|0|0|0.013036
N|XNYS|202609|ICOW|ROUND|20000|LYNYN|76|2674244.75|60854|60209|645|0|645|0|0|0|0|0|0|0|0.009271|0.00021|0.009271|0.00021|0.027814|0.000629|0.027814|0.000629|0.047814|0.001082|44.192163|0.011457|0.009271|0.00021|0.809202|47|0.015|0.018767|598|0.016302|0||||||||1098|0||||
N|XNYS|202609|ICOW|ROUND|200000|LYNYN|29|9688772.12|218885|218785|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|0.03|0.000674|0.1|0.002247|0.2|0.004493|44.51|0.02|0.02|0.000449|1|0|||100|0.010914|0||||||||1200|0||||
N|XNYS|202609|ICOW|ROUND|5000|LNNNN|2151|18783775.45|426518|425677|841|0|0|200|0|0|100|100|441|0|-0.002533|-0.000058|0.000809|0.000019|-0.007681|-0.000177|0.004863|0.000112|0.014233|0.000328|43.370654||||||||||||||||||||6|2865|1432|70534.344563
N|XNYS|202609|ICOW|ROUND|5000|LNNYN|32|264020.96|5962|5962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICOW|ROUND|5000|LNYNN|87|762076|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|ICOW|ROUND|5000|LNYYN|145|1058557.07|24162|21830|2332|0|2332|0|0|0|0|0|0|0|0.023894|0.000542|0.023465|0.000533|0.022663|0.000514|0.026282|0.000597|0.022774|0.000517|44.053645|0.042702|0.022178|0.000503|0.519381|2332|0.010262|0.014168|0||0||||||||2651|39|16|0|0|0.014168
N|XNYS|202609|ICOW|ROUND|5000|LYNNN|5|43776|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICOW|ROUND|5000|LYNYN|110|830589.03|18928|17388|1540|0|1540|0|0|0|0|0|0|0|0.010019|0.000232|0.020903|0.000484|0.02574|0.000596|0.022045|0.000511|0.017558|0.000407|43.153227|0.037766|0.037766|0.000875|1|0|||1540|0.015559|0||||||||1488|52||||
N|XNYS|202609|ICOW|ROUND|50000|LNNNN|1|52992|1200|147|1053|0|0|0|0|0|0|0|1053|0|-0.013894|-0.000315|-0.013894|-0.000315|-0.03|-0.00068|-0.031947|-0.000724|-0.047626|-0.001079|44.14||||||||||||||||||||1|1200|1200|281822.95043
N|XNYS|202609|ICOW|ROUND|50000|LNYYN|588|32258507.68|750500|750200|300|0|300|0|0|0|0|0|0|0|0.03|0.000711|0.04|0.000948|0.03|0.000711|0.03|0.000711|0.05|0.001184|42.215|0.05|0.03|0.000711|0.6|300|0.01|0.015939|0||0||||||||2300|0|1|0|0|0.015939
N|XNYS|202609|ICOW|ROUND|50000|LYNYN|75|8246290.12|188900|188900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICPI|ODD|0|LNNNN|1|100.42|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICPI|ODD|0|LNNYN|1|200.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICPI|ODD|0|LNYYN|15|904.35|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICPI|ODD|0|LYNYN|6|301.7|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICPI|ODD|1000|LNNYN|1|2661.13|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICPI|ODD|1000|LNYYN|22|51277.06|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICPI|ODD|1000|LYNYN|10|24947.22|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICPI|ODD|250|LNNYN|2|1004.5|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICPI|ODD|250|LNYYN|3|1406.78|28|17|11|0|11|0|0|0|0|0|0|0|0.05|0.000995|0.09|0.001792|0.09|0.001792|0.09|0.001792|0.09|0.001792|50.235|0.07|0.05|0.000995|0.714286|11|0.01|0.010896|0||0||||||||11|0|1|0|0|0.010896
N|XNYS|202609|ICPI|ROUND|10000|LNNYN|4|42644.25|849|849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICPI|ROUND|10000|LNYYN|4|43016|856|856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICPI|ROUND|10000|LYNYN|12|135687.72|2699|2699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICPI|ROUND|20000|LNNYN|1|35161|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICPI|ROUND|20000|LYNYN|2|45184|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICPI|ROUND|5000|LNNNN|2|10030|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICPI|ROUND|5000|LNNYN|19|97967|1950|1950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICPI|ROUND|5000|LNYYN|62|314557.68|6255|6155|100|0|100|0|0|0|0|0|0|0|0.04|0.000795|0.04|0.000795|0.07|0.001391|0.07|0.001391|0.06|0.001192|50.32|0.06|0.04|0.000795|0.666667|100|0.01|0.01331|0||0||||||||100|0|1|0|0|0.01331
N|XNYS|202609|ICPI|ROUND|5000|LYNYN|50|271683.08|5403|5303|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000397|-0.03|-0.000596|0.06|0.001192|0.06|0.001192|0.06|0.001192|50.325|0.05|0.03|0.000596|0.6|100|0.01|0.012625|0||0||||||||100|0||||
N|XNYS|202609|ICPI|ROUND|50000|LNYYN|1|55231|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICPY|ODD|0|LNNNN|11|714.32|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
N|XNYS|202609|ICPY|ODD|0|LNNYN|3|358.29|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICPY|ODD|0|LNYNN|4|589.16|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
N|XNYS|202609|ICPY|ODD|0|LNYYN|14|437.27|33|29|4|0|4|0|0|0|0|0|0|0|0.02|0.001501|0.02|0.001501|0.02|0.001501|0.02|0.001501|0.0125|0.000938|13.3275|0.04|0.02|0.001501|0.5|4|0.01|0.011384|0||0||||||||4|0|2|0|0|0.011384
N|XNYS|202609|ICPY|ODD|0|LYNYN|46|2705.97|206|17|189|0|189|0|0|0|0|0|0|0|0.027407|0.002088|0.027989|0.002133|0.027884|0.002125|0.027884|0.002125|0.020159|0.001536|13.124656|0.026138|0.027407|0.002088|1.048583|4|0.01|0.020258|169|0.011465|16|0.01|0.000168||||||189|0||||
N|XNYS|202609|ICPY|ODD|1000|LNNNN|3|3918.64|292|289|3|0|0|0|0|0|0|0|3|0|-0.02|-0.001491|-0.02|-0.001491|-0.02|-0.001491|-0.02|-0.001491|-0.01|-0.000746|13.41||||||||||||||||||||1|3|3|40156.143844
N|XNYS|202609|ICPY|ODD|1000|LNYNN|2|2568.96|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICPY|ODD|1000|LYNYN|25|27807.89|2122|1539|583|0|583|0|0|0|0|0|0|0|0.021784|0.001642|0.021784|0.001642|0.021784|0.001642|0.020086|0.001514|0.015232|0.001148|13.266226|0.031664|0.031664|0.002387|1|0|||583|0.014811|0||||||||583|0||||
N|XNYS|202609|ICPY|ODD|250|LNNNN|6|2875.72|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICPY|ODD|250|LNNYN|6|2283.45|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICPY|ODD|250|LNYYN|10|6115.04|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICPY|ODD|250|LYNYN|21|11358.08|858|647|211|0|211|0|0|0|0|0|0|0|0.023033|0.001745|0.023033|0.001745|0.023033|0.001745|0.023033|0.001745|0.023033|0.001745|13.202464|0.023033|0.023033|0.001745|1|0|||211|0.01458|0||||||||211|0||||
N|XNYS|202609|ICPY|ROUND|1000|LNNNN|523|691528.2|52436|51026|1410|0|0|0|0|100|54|0|616|640|-0.01766|-0.00134|-0.01766|-0.00134|-0.018355|-0.001393|-0.019631|-0.00149|-0.021504|-0.001632|13.178521||||||||||||||||||||25|3069|1522|844906.808626
N|XNYS|202609|ICPY|ROUND|1000|LNNYN|8|11971|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICPY|ROUND|1000|LNYNN|9|12403.42|933|933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICPY|ROUND|1000|LNYYN|21|39015.34|2962|2862|100|0|100|0|0|0|0|0|0|0|0.04|0.003067|0.04|0.003067|0.04|0.003067|0.04|0.003067|0.04|0.003067|13.04|0.06|0.04|0.003067|0.666667|100|0.01|0.009557|0||0||||||||100|0|1|0|0|0.009557
N|XNYS|202609|ICPY|ROUND|1000|LYNYN|186|361282.51|27426|24039|3387|0|3387|0|0|0|0|0|0|0|0.028837|0.002164|0.028837|0.002164|0.029117|0.002186|0.028485|0.002138|0.026646|0.002|13.322673|0.033856|0.033265|0.002497|0.982559|100|0.01|0.013971|3287|0.017395|0||||||||3387|0||||
N|XNYS|202609|ICPY|ROUND|10000|LNNNN|1175|14640374|1113000|1110382|2618|0|0|0|1|102|316|129|675|1395|-0.034828|-0.002605|-0.034832|-0.002605|-0.034813|-0.002604|-0.032853|-0.002457|-0.028671|-0.002144|13.371081||||||||||||||||||||18|27824|16324|345522.921111
N|XNYS|202609|ICPY|ROUND|10000|LNYNN|63|780002|59200|59190|10|0|0|0|0|0|0|7|3|0|-0.01|-0.000759|-0.01|-0.000759|-0.01|-0.000759|-0.01|-0.000759|-0.007|-0.000531|13.175|0.02|0|0|0|10|0.01|31040.26096|0||0||||||||1300|0|2|2740|2076|31040.26096
N|XNYS|202609|ICPY|ROUND|10000|LNYYN|3|45927.85|3497|3497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICPY|ROUND|10000|LYNYN|15|243282.52|18352|18352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICPY|ROUND|20000|LNNYN|1|24174|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICPY|ROUND|5000|LNNNN|1|5356|400|192|208|0|0|0|0|0|0|0|208|0|-0.03|-0.002238|-0.03|-0.002238|-0.03|-0.002238|-0.03|-0.002238|-0.02|-0.001492|13.405||||||||||||||||||||1|400|400|63834.51433
N|XNYS|202609|ICPY|ROUND|5000|LNYYN|3|22560|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICPY|ROUND|5000|LYNYN|42|353690.44|27071|27071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICR-A|ODD|0|LNNNN|19|2310.08|103|98|5|0|0|0|0|0|0|0|5|0|-0.386|-0.017121|-0.386|-0.017121|-0.386|-0.017121|-0.26|-0.011532|-0.26|-0.011532|22.545||||||||||||||||||||1|17|15|287943.313261
N|XNYS|202609|ICR-A|ODD|0|LNNYN|29|3696.14|162|157|5|0|5|0|0|0|0|0|0|0|-0.1|-0.004598|-0.1|-0.004598|-0.1|-0.004598|-0.1|-0.004598|-0.1|-0.004598|21.75||||||||||||||||||||1|0|0|0.013131
N|XNYS|202609|ICR-A|ODD|0|LNYNN|9|330.91|15|5|10|0|1|7|0|0|1|0|1|0|0.099|0.004506|0.099|0.004506|0.099|0.004506|0.099|0.004506|0.099|0.004506|21.9695|0.253|0.099|0.004506|0.391304|10|0.077|17359.282132|0||0||||||||10|0|4|1|1|17359.282132
N|XNYS|202609|ICR-A|ODD|0|LNYYN|71|4096.03|184|169|15|0|15|0|0|0|0|0|0|0|0.232667|0.010429|0.232667|0.010429|0.232667|0.010429|0.190667|0.008547|0.167333|0.007501|22.309|0.420667|0.232667|0.010429|0.55309|15|0.094|0.011683|0||0||||||||16|0|5|0|0|0.011683
N|XNYS|202609|ICR-A|ODD|0|LYNYN|19|1147.04|52|7|45|0|45|0|0|0|0|0|0|0|0.463556|0.020744|0.463556|0.020744|0.456889|0.020446|0.456889|0.020446|0.453778|0.020307|22.346222|0.604|0.463556|0.020744|0.767476|28|0.112857|0.009686|17|0.012527|0||||||||45|0||||
N|XNYS|202609|ICR-A|ODD|1000|LNNNN|23|30541.09|1368|1296|72|0|0|0|0|0|0|0|7|65|0.122639|0.005442|0.122639|0.005442|-0.807222|-0.035819|-0.807222|-0.035819|-0.807222|-0.035819|22.535833||||||||||||||||||||2|77|24|8278338.495429
N|XNYS|202609|ICR-A|ODD|1000|LNNYN|1|1725|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICR-A|ODD|1000|LNYNN|1|1717.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICR-A|ODD|1000|LNYYN|17|28121.36|1246|1109|137|0|137|0|0|0|0|0|0|0|0.668686|0.029658|0.668686|0.029658|0.668686|0.029658|0.668686|0.029658|0.668686|0.029658|22.546825|0.715985|0.668686|0.029658|0.933938|137|0.02365|0.01165|0||0||||||||137|0|2|0|0|0.01165
N|XNYS|202609|ICR-A|ODD|1000|LYNYN|3|5634.03|252|64|188|0|188|0|0|0|0|0|0|0|0.275|0.012191|0.275|0.012191|0.275|0.012191|0.256915|0.01139|0.256915|0.01139|22.556915|0.489362|0.308511|0.013677|0.630435|85|0.2|0.013728|103|0.017327|0||||||||252|0||||
N|XNYS|202609|ICR-A|ODD|250|LNNNN|41|25872.43|1166|978|188|0|0|0|0|0|0|0|20|168|-0.187926|-0.008381|-0.187926|-0.008381|-0.163032|-0.007271|-0.163032|-0.007271|-0.166543|-0.007427|22.423351||||||||||||||||||||7|64|60|10385520.927849
N|XNYS|202609|ICR-A|ODD|250|LNNYN|1|293.28|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICR-A|ODD|250|LNYNN|11|5441|243|184|59|0|59|0|0|0|0|0|0|0|0.21339|0.009413|0.21339|0.009413|0.21339|0.009413|0.21339|0.009413|0.241356|0.010647|22.668559|0.698136|0.21339|0.009413|0.305657|59|0.242373|0.011864|0||0||||||||59|0|3|0|0|0.011864
N|XNYS|202609|ICR-A|ODD|250|LNYYN|6|2434.58|107|72|35|0|35|0|0|0|0|0|0|0|0.210286|0.009467|0.210286|0.009467|0.210286|0.009467|0.210286|0.009467|0.210286|0.009467|22.211429|0.371429|0.210286|0.009467|0.566154|35|0.080571|0.010746|0||0||||||||35|0|2|0|0|0.010746
N|XNYS|202609|ICR-A|ODD|250|LYNYN|1|374|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICR-A|ROUND|1000|LNNNN|107|284856.72|12702|11790|867|0|0|0|0|0|0|0|296|571|-0.138189|-0.006262|-0.138189|-0.006262|-0.247993|-0.011238|-0.221234|-0.010025|-0.253645|-0.011494|22.067347||||||||||||||||||||7|709|384|3291338.812381
N|XNYS|202609|ICR-A|ROUND|1000|LNNYN|49|114876|5050|5050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICR-A|ROUND|1000|LNYNN|4|16227|716|300|416|0|100|116|0|0|0|0|200|0|0.06625|0.002893|0.06625|0.002893|0.140769|0.006148|0.140769|0.006148|0.140769|0.006148|22.898077|0.396154|0.161538|0.007055|0.407767|416|0.117308|87217.802262|0||0||||||||300|116|2|333|333|87217.802262
N|XNYS|202609|ICR-A|ROUND|1000|LNYYN|39|100656.69|4538|4428|110|0|110|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.705|0.59|0|0|0|110|0.295|0.010829|0||0||||||||100|10|1|0|0|0.010829
N|XNYS|202609|ICR-A|ROUND|1000|LYNYN|23|64472.38|2896|1734|1162|0|1162|0|0|0|0|0|0|0|0.081738|0.003659|0.081738|0.003659|0.017642|0.00079|-0.002324|-0.000104|0.020138|0.000902|22.337031|0.138382|0.127952|0.005728|0.924627|236|0.025678|0.016877|926|0.014871|0||||||||1493|0||||
N|XNYS|202609|ICR-A|ROUND|10000|LNNNN|5|71194.82|3167|3167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICR-A|ROUND|10000|LNYNN|1|13243.6|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICR-A|ROUND|10000|LNYYN|2|26446.18|1172|1172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICR-A|ROUND|10000|LYNYN|1|10042.92|459|13|446|0|446|0|0|0|0|0|0|0|0.33722|0.015197|0.33722|0.015197|0.33722|0.015197|0.33722|0.015197|0.35722|0.016098|22.19|0.62|0.51722|0.023309|0.834225|346|0.066243|0.030708|100|0.031059|0||||||||100|346||||
N|XNYS|202609|ICR-A|ROUND|20000|LNNNN|3|94136.82|4228|4226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICR-A|ROUND|20000|LNYNN|1|36030.65|1649|1649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICR-A|ROUND|20000|LYNYN|2|45792.36|2036|906|1130|0|1130|0|0|0|0|0|0|0|-0.099381|-0.004395|-0.099381|-0.004395|0.839469|0.037124|0.839469|0.037124|0.839469|0.037124|22.612788|0.955664|0.903363|0.039949|0.945273|630|0.046905|0.043895|500|0.040768|0||||||||600|530||||
N|XNYS|202609|ICR-A|ROUND|5000|LNNNN|27|188407.13|8523|7995|528|0|0|0|2|0|0|0|2|524|0.041894|0.00185|0.041894|0.00185|-0.543333|-0.023995|-0.543333|-0.023995|-0.543333|-0.023995|22.643902||||||||||||||||||||4|11|7|5534246.087048
N|XNYS|202609|ICR-A|ROUND|5000|LNNYN|4|27368.18|1216|1216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICR-A|ROUND|5000|LNYNN|5|34707.34|1539|1214|316|0|0|0|0|0|0|0|68|248|-0.042247|-0.001876|-0.042247|-0.001876|-0.042247|-0.001876|-0.042247|-0.001876|-0.042247|-0.001876|22.518861|0.308608|0.177215|0.00787|0.574241|316|0.065696|14327148.928376|0||0||||||||696|0|2|315|266|14327148.928376
N|XNYS|202609|ICR-A|ROUND|5000|LNYYN|15|100828.89|4506|4404|102|0|102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.76|0.22|0|0|0|102|0.11|0.013505|0||0||||||||100|2|1|0|0|0.013505
N|XNYS|202609|ICR-A|ROUND|5000|LYNYN|4|27373.65|1221|926|295|0|295|0|0|0|0|0|0|0|-0.004847|-0.000213|-0.004847|-0.000213|-0.004847|-0.000213|-0.004847|-0.000213|-0.004847|-0.000213|22.709712|0.40539|0.254881|0.011223|0.628731|74|0.3|0.014774|221|0.01604|0||||||||321|0||||
N|XNYS|202609|ICR-A|ROUND|50000|LNNNN|6|539914|23890|23890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICR-A|ROUND|50000|LNYNN|2|178607.8|7903|7903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICSH|ODD|0|LNNNN|170|12901.94|256|245|11|0|6|0|0|0|0|0|1|4|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.008182|-0.000162|-0.008182|-0.000162|50.386818||||||||||||||||||||8|167|107|5046876.768315
N|XNYS|202609|ICSH|ODD|0|LNNYN|129|18545.1|368|362|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.395||||||||||||||||||||2|0|0|0.020408
N|XNYS|202609|ICSH|ODD|0|LYNYN|872|65456.22|1299|980|319|0|319|0|0|0|0|0|0|0|0.000752|0.000015|0.000752|0.000015|0.00069|0.000014|0.00069|0.000014|0.000752|0.000015|50.386818|0.01|0.000752|0.000015|0.075235|286|0.005157|0.02012|33|0.019003|0||||||||319|0||||
N|XNYS|202609|ICSH|ODD|1000|LNNNN|335|936872.97|18587|18088|499|0|332|0|0|0|0|0|77|90|-0.01|-0.000198|-0.01|-0.000198|-0.007595|-0.000151|-0.007595|-0.000151|-0.007595|-0.000151|50.391743||||||||||||||||||||10|14418|5467|142333.860361
N|XNYS|202609|ICSH|ODD|1000|LNNYN|2480|6964280.69|138203|137916|287|0|287|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.395453||||||||||||||||||||6|0|0|0.020789
N|XNYS|202609|ICSH|ODD|1000|LYNNN|1|2166.77|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICSH|ODD|1000|LYNYN|216|521464.83|10348|8953|1395|0|1395|0|0|0|0|0|0|0|0.002523|0.00005|0.002523|0.00005|0.001118|0.000022|0.000688|0.000014|0.000688|0.000014|50.392176|0.01|0.002523|0.00005|0.25233|1043|0.005|0.021228|352|0.008365|0||||||||1447|0||||
N|XNYS|202609|ICSH|ODD|250|LNNNN|60|27365.09|543|543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|476|324|
N|XNYS|202609|ICSH|ODD|250|LNNYN|144|86472.97|1716|1716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICSH|ODD|250|LYNNN|1|554.29|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICSH|ODD|250|LYNYN|403|190013.49|3771|3521|250|0|250|0|0|0|0|0|0|0|0.00216|0.000043|0.00216|0.000043|0.00216|0.000043|0.00216|0.000043|0.00216|0.000043|50.39576|0.01|0.00216|0.000043|0.216|196|0.005|0.019425|54|0.014363|0||||||||271|0||||
N|XNYS|202609|ICSH|ROUND|10000|LNNNN|409|4746300.21|94160|91360|2800|0|300|0|200|200|300|0|300|1500|-0.01|-0.000198|-0.01|-0.000198|-0.007857|-0.000156|-0.007857|-0.000156|-0.002857|-0.000057|50.396071||||||||||||||||||||11|36493|21640|4063371.545347
N|XNYS|202609|ICSH|ROUND|10000|LNNYN|149|1577334.77|31300|30992|308|0|308|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.385||||||||||||||||||||1|0|0|0.008031
N|XNYS|202609|ICSH|ROUND|10000|LYNYN|628|7553767.13|149901|121810|28091|0|28091|0|0|0|0|0|0|0|0.000926|0.000018|0.000926|0.000018|0.000784|0.000016|0.00064|0.000013|0.000498|0.00001|50.387194|0.01|0.000926|0.000018|0.092592|25490|0.005|0.01533|2601|0.015253|0||||||||29750|0||||
N|XNYS|202609|ICSH|ROUND|20000|LNNNN|1310|40651418.4|806657|762375|44282|0|567|100|2839|9796|1139|4684|7121|18036|-0.009639|-0.000191|-0.009639|-0.000191|-0.008886|-0.000176|-0.008435|-0.000167|-0.005933|-0.000118|50.392664||||||||||||||||||||90|394627|234933|1761353.417728
N|XNYS|202609|ICSH|ROUND|20000|LNNYN|75|2040426.27|40489|39418|1071|0|1071|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.385||||||||||||||||||||2|0|0|0.009774
N|XNYS|202609|ICSH|ROUND|20000|LYNNN|6|201565|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICSH|ROUND|20000|LYNYN|607|17293373.98|343187|302611|40576|0|40576|0|0|0|0|0|0|0|0.004842|0.000096|0.004842|0.000096|0.004547|0.00009|0.004202|0.000083|0.003524|0.00007|50.388911|0.01|0.004842|0.000096|0.484227|20928|0.005|0.015449|19648|0.019225|0||||||||46641|0||||
N|XNYS|202609|ICSH|ROUND|200000|LNNNN|14|3836781.92|76128|76128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19923|14796|
N|XNYS|202609|ICSH|ROUND|200000|LYNYN|369|201535534.76|3999479|3974399|25080|0|25080|0|0|0|0|0|0|0|0.004671|0.000093|0.004671|0.000093|0.004671|0.000093|0.004671|0.000093|-0.000273|-0.000005|50.390218|0.01|0.006107|0.000121|0.610686|9764|0.005|0.026014|15316|0.0127|0||||||||116631|0||||
N|XNYS|202609|ICSH|ROUND|5000|LNNNN|882|4807858.57|95382|92981|2401|0|100|0|0|1000|100|100|300|801|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.008334|-0.000165|50.390831||||||||||||||||||||25|42358|18648|1615453.861414
N|XNYS|202609|ICSH|ROUND|5000|LNNYN|10600|61604170.78|1222491|1220365|2126|0|2126|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.388744||||||||||||||||||||20|0|0|0.014988
N|XNYS|202609|ICSH|ROUND|5000|LYNYN|5559|28945980.63|574445|554227|20218|0|20218|0|0|0|0|0|0|0|0.001945|0.000039|0.001945|0.000039|0.001945|0.000039|0.001846|0.000037|0.001271|0.000025|50.393146|0.01|0.001945|0.000039|0.19453|16285|0.005|0.01727|3933|0.014586|0||||||||21125|0||||
N|XNYS|202609|ICSH|ROUND|50000|LNNNN|920|69137573.05|1371898|1288305|83593|0|0|1207|2700|34550|5401|2902|7460|29373|-0.009426|-0.000187|-0.009426|-0.000187|-0.00894|-0.000177|-0.008669|-0.000172|-0.007018|-0.000139|50.390639||||||||||||||||||||81|621541|367345|2066028.433057
N|XNYS|202609|ICSH|ROUND|50000|LNNYN|32|2075101.98|41182|40682|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.385||||||||||||||||||||1|0|0|0.007318
N|XNYS|202609|ICSH|ROUND|50000|LNYNN|1|65494|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|77|77|
N|XNYS|202609|ICSH|ROUND|50000|LYNNN|13|765896|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICSH|ROUND|50000|LYNYN|710|64878499.82|1287510|1220460|67050|0|67050|0|0|0|0|0|0|0|0.006581|0.000131|0.006581|0.000131|0.005638|0.000112|0.00531|0.000105|0.003943|0.000078|50.391605|0.01|0.006998|0.000139|0.699836|20126|0.005|0.018369|46924|0.0191|0||||||||121840|0||||
N|XNYS|202609|ICU|ODD|0|LNNNN|226|13099.1|3927|3814|113|0|30|30|32|0|1|2|5|13|0.008761|0.002715|0.002478|0.000768|0.019735|0.006115|0.016637|0.005155|0.00708|0.002194|3.227212||||||||||||||||||||10|292|134|120335.554669
N|XNYS|202609|ICU|ODD|0|LNNYN|4172|244723.39|74555|74523|32|0|32|0|0|0|0|0|0|0|-0.022188|-0.006699|-0.021563|-0.006511|-0.02|-0.006039|-0.02|-0.006039|-0.02|-0.006039|3.311875||||||||||||||||||||3|4|4|0.015159
N|XNYS|202609|ICU|ODD|0|LNYNN|11|864.53|272|195|77|0|40|12|25|0|0|0|0|0|0.025714|0.007974|0.018182|0.005638|0.016623|0.005155|-0.006883|-0.002134|-0.006883|-0.002134|3.224935|0.074286|0|0|0|77|0.037143|1.289975|0||0||||||||77|0|3|0|0|1.289975
N|XNYS|202609|ICU|ODD|0|LNYYN|3245|96134.24|28649|28172|477|0|477|0|0|0|0|0|0|0|-0.012159|-0.003655|-0.01327|-0.003989|-0.015891|-0.004777|-0.013543|-0.004071|-0.009203|-0.002767|3.326457|0.076897|0.006436|0.001935|0.083697|477|0.035231|0.007131|0||0||||||||477|0|50|0|0|0.007131
N|XNYS|202609|ICU|ODD|0|LYNNN|1|105.74|34|0|34|0|34|0|0|0|0|0|0|0|0.04|0.01278|0.03|0.009585|0.03|0.009585|0.03|0.009585|0.03|0.009585|3.13|0.04|0.04|0.01278|1|0|||34|0.016911|0||||||||34|0||||
N|XNYS|202609|ICU|ODD|0|LYNYN|131|6538.51|2050|1880|170|0|170|0|0|0|0|0|0|0|0.013941|0.0044|0.017588|0.005551|0.021118|0.006664|0.026059|0.008224|0.028647|0.009041|3.168706|0.053882|0.045176|0.014257|0.838428|47|0.018298|0.003026|111|0.011603|12|0.01|0.013079||||||174|0||||
N|XNYS|202609|ICU|ODD|250|LNNNN|7|2084.03|609|609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICU|ODD|250|LNNYN|15|4010.42|1267|1267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICU|ODD|250|LNYYN|12|3333.33|993|903|90|0|90|0|0|0|0|0|0|0|0.06|0.020478|0.05|0.017065|0.03|0.010239|0.03|0.010239|0.05|0.017065|2.93|0.1|0.06|0.020478|0.6|90|0.02|0.01315|0||0||||||||90|0|1|0|0|0.01315
N|XNYS|202609|ICU|ODD|250|LYNYN|3|837.8|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICU|ROUND|1000|LNNNN|3|3627.03|1207|1073|134|0|0|0|0|100|34|0|0|0|-0.04|-0.012759|-0.037463|-0.01195|-0.03|-0.009569|-0.03|-0.009569|-0.03|-0.009569|3.135||||||||||||||||||||1|147|147|882.329236
N|XNYS|202609|ICU|ROUND|1000|LNNYN|43|90216.27|28688|28688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICU|ROUND|1000|LNYNN|1|2171.52|696|0|696|0|0|22|0|0|100|0|574|0|-0.003506|-0.001131|-0.003506|-0.001131|-0.003506|-0.001131|0|0|0|0|3.1|0.08|0.04|0.012903|0.5|696|0.02|29113.268907|0||0||||||||500|196|1|222|222|29113.268907
N|XNYS|202609|ICU|ROUND|1000|LNYYN|81|133370.05|38179|38179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICU|ROUND|1000|LYNYN|12|27840.64|8142|7568|574|0|574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.13|0.02|0.02|0.00639|1|0|||574|0.022159|0||||||||100|474||||
N|XNYS|202609|ICU|ROUND|10000|LNNNN|16|198768.02|65645|65645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICU|ROUND|10000|LNNYN|4|54850|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICU|ROUND|10000|LNYYN|18|247154.61|74843|74843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICU|ROUND|10000|LYNYN|2|27204|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICU|ROUND|250|LNNNN|23|10119.8|3121|2952|169|0|0|169|0|0|0|0|0|0|-0.05|-0.016584|-0.05|-0.016584|-0.04|-0.013267|-0.04|-0.013267|-0.04|-0.013267|3.015||||||||||||||||||||1|157|100|0.235527
N|XNYS|202609|ICU|ROUND|250|LNNYN|368|141164.64|42381|42381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICU|ROUND|250|LNYNN|2|655|200|100|100|0|0|0|0|0|0|0|100|0|0.04|0.011527|0.01|0.002882|0.01|0.002882|0|0|0|0|3.47|0.14|0.04|0.011527|0.285714|100|0.05|70875.685353|0||0||||||||100|0|1|113|13|70875.685353
N|XNYS|202609|ICU|ROUND|250|LNYYN|875|330566.77|98537|98052|485|0|485|0|0|0|0|0|0|0|-0.00433|-0.001296|0.001856|0.000555|0.001856|0.000555|-0.006907|-0.002067|0.001031|0.000308|3.341804|0.084433|0.028866|0.008638|0.34188|485|0.027784|0.013446|0||0||||||||637|0|5|0|0|0.013446
N|XNYS|202609|ICU|ROUND|250|LYNYN|65|31185.2|9372|8895|477|0|477|0|0|0|0|0|0|0|0.022579|0.007138|0.028868|0.009127|0.023061|0.007291|0.020964|0.006628|0.020964|0.006628|3.162977|0.055807|0.055807|0.017644|1|0|||477|0.021215|0||||||||469|8||||
N|XNYS|202609|ICU|ROUND|5000|LNNNN|6|44333.31|15052|15052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICU|ROUND|5000|LNNYN|4|26574.69|8327|8327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICU|ROUND|5000|LNYYN|1|9960|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICU|ROUND|5000|LYNYN|1|9504|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICUCW|ODD|0|LNNYN|61|0.85|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICUCW|ODD|0|LNYYN|90|3.77|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICUCW|ROUND|0|LNNYN|3|127.32|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICUCW|ROUND|0|LNYYN|41|732.93|46984|46984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICUCW|ROUND|0|LYNYN|6|216.63|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICUI|ODD|0|LNNNN|2915|475260.57|2915|2305|610|0|211|50|16|56|80|25|130|42|-0.409197|-0.002467|-0.38023|-0.002292|0.239443|0.001443|0.135475|0.000817|0.292803|0.001765|165.894713||||||||||||||||||||610|488|234|80801.17499
N|XNYS|202609|ICUI|ODD|0|LNNYN|256061|41702758.6|256061|254982|1079|0|1079|0|0|0|0|0|0|0|-0.089323|-0.000544|-0.066951|-0.000408|0.02164|0.000132|0.106404|0.000649|0.073262|0.000447|164.0731||||||||||||||||||||1079|4|4|0.013044
N|XNYS|202609|ICUI|ODD|0|LNYNN|536|88410.41|536|210|326|0|268|19|6|18|10|4|1|0|0.217086|0.001301|0.21819|0.001308|0.486043|0.002914|0.34138|0.002047|0.159663|0.000957|166.807791|1.231718|0.28684|0.00172|0.232878|326|0.472439|1211.950965|0||0||||||||326|0|326|34|21|1211.950965
N|XNYS|202609|ICUI|ODD|0|LNYYN|71750|11656410.98|71750|70547|1203|0|1203|0|0|0|0|0|0|0|0.209019|0.001278|0.195096|0.001193|0.0499|0.000305|0.081787|0.0005|0.024996|0.000153|163.563495|0.778778|0.22399|0.001369|0.287617|1203|0.277394|0.013724|0||0||||||||1203|0|1203|2|2|0.013724
N|XNYS|202609|ICUI|ODD|0|LYNNN|146|24515.36|146|0|132|14|131|14|1|0|0|0|0|0|0.233425|0.001389|0.261027|0.001554|0.383425|0.002282|0.047808|0.000285|0.479384|0.002853|168.01774|0.466164|0.26589|0.001583|0.570379|134|0.110746|0.061598|11|0.291526|1|0.22|0.975354||||||146|0||||
N|XNYS|202609|ICUI|ODD|0|LYNYN|1176|193265.55|1176|967|209|0|209|0|0|0|0|0|0|0|0.291962|0.001795|0.268278|0.001649|0.178134|0.001095|0.153971|0.000947|0.009809|0.00006|162.670215|0.653445|0.460144|0.002829|0.704181|153|0.134314|0.012606|46|0.011193|10|0.035|0.008835||||||209|0||||
N|XNYS|202609|ICUI|ODD|1000|LNNNN|4377|10031982.1|62184|57738|4446|0|193|274|98|274|602|640|1811|554|-0.090344|-0.000558|-0.074586|-0.000461|-0.043014|-0.000266|-0.051059|-0.000316|0.024044|0.000149|161.825216||||||||||||||||||||313|6861|3158|145978.378099
N|XNYS|202609|ICUI|ODD|1000|LNNYN|55773|160981691.35|996850|994928|1922|0|1922|0|0|0|0|0|0|0|-0.273023|-0.001682|-0.269162|-0.001659|-0.226139|-0.001394|-0.205203|-0.001264|-0.097248|-0.000599|162.281532||||||||||||||||||||130|64|64|0.008281
N|XNYS|202609|ICUI|ODD|1000|LNYNN|466|1055744.55|6501|5711|790|0|494|22|1|49|27|58|99|40|0.323848|0.001966|0.335494|0.002037|0.278177|0.001689|0.162608|0.000987|-0.067114|-0.000407|164.702399|0.759633|0.303696|0.001844|0.399793|790|0.227968|41543.284496|0||0||||||||851|0|56|723|280|41543.284496
N|XNYS|202609|ICUI|ODD|1000|LNYYN|35697|103491724.29|641149|633806|7343|0|7343|0|0|0|0|0|0|0|0.123771|0.000767|0.076331|0.000473|0.075483|0.000468|0.098728|0.000612|0.062397|0.000387|161.322887|0.773357|0.230275|0.001427|0.29776|7343|0.271541|0.008931|0||0||||||||7948|0|510|237|227|0.008931
N|XNYS|202609|ICUI|ODD|1000|LYNNN|1|3221.6|20|0|20|0|20|0|0|0|0|0|0|0|0.21|0.001303|0.21|0.001303|-0.25|-0.001551|-0.49|-0.00304|-0.49|-0.00304|161.185|0.21|0.21|0.001303|1|0|||20|0.010859|0||||||||20|0||||
N|XNYS|202609|ICUI|ODD|1000|LYNYN|1218|3030753.35|18742|14886|3856|0|3856|0|0|0|0|0|0|0|0.339525|0.0021|0.30118|0.001862|0.180682|0.001117|0.140407|0.000868|0.121935|0.000754|161.710348|0.657137|0.526629|0.003257|0.801399|2101|0.12524|0.012648|1441|0.009083|314|0.036656|0.010123||||||4004|0||||
N|XNYS|202609|ICUI|ODD|10000|LNNNN|276|3541893.46|21780|19586|2194|0|160|298|0|236|658|235|386|221|-0.113861|-0.000702|-0.121851|-0.000751|0.016864|0.000104|0.018323|0.000113|-0.021053|-0.00013|162.243692||||||||||||||||||||33|2087|1388|57489.306686
N|XNYS|202609|ICUI|ODD|10000|LNNYN|725|9291720.48|56779|55700|1079|0|1079|0|0|0|0|0|0|0|-0.400278|-0.002359|-0.435857|-0.002569|-0.320565|-0.001889|-0.318804|-0.001879|-0.162604|-0.000958|169.669115||||||||||||||||||||14|41|41|0.015487
N|XNYS|202609|ICUI|ODD|10000|LNYNN|29|397512.77|2337|1206|1131|0|1126|5|0|0|0|0|0|0|0.396852|0.002336|0.444969|0.002619|0.335968|0.001977|0.330513|0.001945|0.209699|0.001234|169.915332|0.981609|0.470893|0.002771|0.479715|1131|0.255358|0.069915|0||0||||||||1214|0|14|16|16|0.069915
N|XNYS|202609|ICUI|ODD|10000|LNYYN|633|8276229.31|50973|48912|2061|0|2061|0|0|0|0|0|0|0|0.033751|0.000208|-0.03854|-0.000238|-0.068588|-0.000423|-0.037467|-0.000231|0.060092|0.000371|162.106924|0.445347|0.148054|0.000913|0.332447|2061|0.148646|0.011734|0||0||||||||2596|0|32|10|10|0.011734
N|XNYS|202609|ICUI|ODD|10000|LYNYN|217|2853482.55|17530|13862|3668|0|3668|0|0|0|0|0|0|0|0.303413|0.001868|0.391382|0.002409|0.162255|0.000999|0.110826|0.000682|0.228443|0.001406|162.459058|0.70629|0.664965|0.004093|0.94149|1319|0.093199|0.015219|1971|0.00975|378|0.124709|0.010821||||||4273|0||||
N|XNYS|202609|ICUI|ODD|250|LNNNN|4175|2455237.14|15150|14225|925|0|27|91|23|92|125|116|378|73|-0.074519|-0.00046|-0.058411|-0.000361|-0.054032|-0.000334|-0.022195|-0.000137|-0.009514|-0.000059|161.888611||||||||||||||||||||250|1377|699|107217.613691
N|XNYS|202609|ICUI|ODD|250|LNNYN|8996|4882020.22|30160|29906|254|0|254|0|0|0|0|0|0|0|-0.206614|-0.001268|-0.079528|-0.000488|-0.390354|-0.002396|-0.07937|-0.000487|0.266929|0.001639|162.901358||||||||||||||||||||72|4|4|0.009615
N|XNYS|202609|ICUI|ODD|250|LNYNN|500|268800.16|1641|1526|115|0|40|10|13|4|9|10|23|6|0.168174|0.001047|0.155913|0.000971|0.125043|0.000779|0.016522|0.000103|0.024435|0.000152|160.61087|0.714435|0.191304|0.001191|0.26777|115|0.261565|42647.65268|0||0||||||||126|0|31|121|59|42647.65268
N|XNYS|202609|ICUI|ODD|250|LNYYN|2897|1588709.65|9855|8971|884|0|884|0|0|0|0|0|0|0|0.190124|0.001179|0.177647|0.001101|0.171041|0.00106|0.218857|0.001357|0.17586|0.00109|161.327206|0.715475|0.3056|0.001894|0.427128|884|0.204938|0.010726|0||0||||||||891|0|252|24|24|0.010726
N|XNYS|202609|ICUI|ODD|250|LYNNN|1|474.75|3|0|3|0|3|0|0|0|0|0|0|0|0.31|0.001965|0.31|0.001965|0.3|0.001902|0.27|0.001711|0.26|0.001648|157.77|0.96|0.26|0.001648|0.270833|3|0.35|0.000146|0||0||||||||3|0||||
N|XNYS|202609|ICUI|ODD|250|LYNYN|628|367688.8|2283|1493|782|8|782|8|0|0|0|0|0|0|0.278899|0.001734|0.252696|0.001571|0.213291|0.001326|0.259063|0.00161|0.088785|0.000552|160.866405|0.592684|0.424076|0.002636|0.715518|542|0.124151|0.012495|222|0.033628|26|0.026538|0.006496||||||794|0||||
N|XNYS|202609|ICUI|ODD|5000|LNNNN|788|5673527.91|34938|30863|4075|0|177|343|185|369|883|424|1472|222|-0.05481|-0.000338|-0.042083|-0.000259|-0.047117|-0.00029|-0.039389|-0.000243|-0.087013|-0.000536|162.323071||||||||||||||||||||96|3633|2231|70613.214745
N|XNYS|202609|ICUI|ODD|5000|LNNYN|2530|18008973.24|111040|109726|1314|0|1314|0|0|0|0|0|0|0|-0.21376|-0.00132|-0.186728|-0.001153|-0.190769|-0.001178|-0.16997|-0.001049|0.035479|0.000219|161.990263||||||||||||||||||||31|129|129|0.009215
N|XNYS|202609|ICUI|ODD|5000|LNYNN|78|566867.78|3501|1996|1505|0|989|50|46|60|185|42|90|43|0.143781|0.000889|0.157229|0.000972|0.180319|0.001115|0.223914|0.001384|0.017309|0.000107|161.771711|0.519914|0.172671|0.001067|0.332115|1505|0.173621|28298.702369|0||0||||||||1505|0|32|299|158|28298.702369
N|XNYS|202609|ICUI|ODD|5000|LNYYN|943|7038049.05|43287|39986|3301|0|3301|0|0|0|0|0|0|0|0.172614|0.001061|0.175747|0.00108|0.119034|0.000731|0.109115|0.00067|0.107898|0.000663|162.759023|0.52977|0.221354|0.00136|0.417831|3301|0.154208|0.010804|0||0||||||||3678|0|81|61|61|0.010804
N|XNYS|202609|ICUI|ODD|5000|LYNYN|207|1541536|9517|6312|3205|0|3205|0|0|0|0|0|0|0|0.166259|0.001023|0.125426|0.000772|0.088471|0.000544|0.109342|0.000673|0.234081|0.00144|162.573192|0.509523|0.430846|0.00265|0.845587|1615|0.081678|0.010928|1469|0.009635|121|0.048182|0.011255||||||3324|0||||
N|XNYS|202609|ICUI|ROUND|10000|LNNNN|3434|56025057.01|343957|337187|6710|0|221|540|105|698|601|1317|2927|301|0.024022|0.000147|-0.021227|-0.00013|-0.012255|-0.000075|-0.035717|-0.000218|0.111718|0.000682|163.756472||||||||||||||||||||70|6964|3421|121990.655233
N|XNYS|202609|ICUI|ROUND|10000|LNNYN|3364|55069253.48|337584|336513|1071|0|1071|0|0|0|0|0|0|0|-0.233725|-0.001438|-0.239281|-0.001473|-0.081522|-0.000502|-0.041718|-0.000257|0.134631|0.000829|162.497274||||||||||||||||||||31|0|0|0.016542
N|XNYS|202609|ICUI|ROUND|10000|LNYNN|19|320537.7|1929|1829|100|0|100|0|0|0|0|0|0|0|0.33|0.001965|0.33|0.001965|-0.11|-0.000655|0.26|0.001548|-0.36|-0.002143|167.965|0.93|0.33|0.001965|0.354839|100|0.3|0.086205|0||0||||||||100|0|1|5|0|0.086205
N|XNYS|202609|ICUI|ROUND|10000|LNYYN|21528|354794322.8|2165296|2163669|1627|0|1627|0|0|0|0|0|0|0|0.096447|0.000601|0.069109|0.000431|0.040061|0.00025|-0.0937|-0.000584|0.079662|0.000496|160.483439|0.971746|0.18842|0.001174|0.193899|1627|0.391663|0.011857|0||0||||||||5439|21|54|35|35|0.011857
N|XNYS|202609|ICUI|ROUND|10000|LYNNN|17|273417|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.548529|0.00342|0.544412|0.003394|0.597353|0.003725|0.289706|0.001806|0.297941|0.001858|160.381176|0.904706|0.570294|0.003556|0.630364|1500|0.1895|0.017214|200|0.014037|0||||||||1700|0||||
N|XNYS|202609|ICUI|ROUND|10000|LYNYN|8563|141223197.99|857695|847804|9891|0|9891|0|0|0|0|0|0|0|0.313652|0.001926|0.350937|0.002155|0.290114|0.001782|0.302507|0.001858|-0.034895|-0.000214|162.833194|0.790948|0.739633|0.004542|0.935122|4362|0.067288|0.011188|4421|0.009733|1108|0.035857|0.006072||||||10780|81||||
N|XNYS|202609|ICUI|ROUND|20000|LNNNN|123|3891662.77|23612|20566|3046|0|0|300|0|150|1134|259|1203|0|-0.242269|-0.001483|-0.132055|-0.000809|-0.04129|-0.000253|0.071727|0.000439|0.200716|0.001229|163.333024||||||||||||||||||||20|2664|2039|36964.378122
N|XNYS|202609|ICUI|ROUND|20000|LNNYN|12881|524178902.8|3311082|3310329|753|0|753|0|0|0|0|0|0|0|-0.026932|-0.000165|0.006202|0.000038|0.027995|0.000171|0.153612|0.00094|0.072762|0.000445|163.402224||||||||||||||||||||8|0|0|0.009429
N|XNYS|202609|ICUI|ROUND|20000|LNYNN|2|72617.75|435|0|435|0|435|0|0|0|0|0|0|0|0.092184|0.000552|0.129195|0.000774|0.275632|0.001652|0.271034|0.001624|0.275632|0.001652|166.891379|0.357471|0.091954|0.000551|0.257235|435|0.132759|0.07261|0||0||||||||335|100|2|0|0|0.07261
N|XNYS|202609|ICUI|ROUND|20000|LNYYN|22666|812475070.24|5034923|5030105|4818|0|4818|0|0|0|0|0|0|0|0.172061|0.001065|0.232684|0.001441|0.142304|0.000881|-0.159232|-0.000986|-0.116455|-0.000721|161.503172|0.526378|0.236716|0.001466|0.449708|4818|0.144831|0.010625|0||0||||||||10374|518|69|204|204|0.010625
N|XNYS|202609|ICUI|ROUND|20000|LYNNN|1|48186|300|0|300|0|300|0|0|0|0|0|0|0|0.5696|0.003555|0.5196|0.003243|0.5196|0.003243|0.5196|0.003243|0.5896|0.00368|160.21|0.82|0.5896|0.00368|0.719024|300|0.1152|0.021199|0||0||||||||200|100||||
N|XNYS|202609|ICUI|ROUND|20000|LYNYN|250|7318761.06|44826|37471|7355|0|7355|0|0|0|0|0|0|0|0.19558|0.001204|0.175471|0.00108|0.10198|0.000628|0.167099|0.001028|-0.056498|-0.000348|162.494831|0.503059|0.415173|0.002555|0.825297|3581|0.09475|0.013549|3466|0.013181|308|0.052273|0.012412||||||9278|657||||
N|XNYS|202609|ICUI|ROUND|200000|LNNYN|1|332300|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICUI|ROUND|200000|LNYYN|9|2667594.59|15931|15831|100|0|100|0|0|0|0|0|0|0|-0.07|-0.000422|-0.32|-0.001931|-0.54|-0.003259|-0.54|-0.003259|-0.83|-0.005009|165.715|0.15|-0.05|-0.000302|-0.333333|100|0.1|0.020695|0||0||||||||100|0|1|330|230|0.020695
N|XNYS|202609|ICUI|ROUND|200000|LYNYN|1|243715.95|1429|1429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ICUI|ROUND|50000|LNNNN|14|1049583.06|6177|5877|300|0|300|0|0|0|0|0|0|0|-0.75|-0.004307|-1.34|-0.007696|-1.69|-0.009706|0.78|0.00448|1.9|0.010912|174.125||||||||||||||||||||1|48|0|0.072387
N|XNYS|202609|ICUI|ROUND|50000|LNNYN|22752|1561679628.47|9654307|9654047|260|0|260|0|0|0|0|0|0|0|-0.044615|-0.000271|-0.115|-0.000697|-0.018846|-0.000114|-0.032308|-0.000196|0.245769|0.001491|164.887885||||||||||||||||||||4|0|0|0.01708
N|XNYS|202609|ICUI|ROUND|50000|LNYNN|3|201000|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ICUI|ROUND|50000|LNYYN|10372|792225385.71|4880611|4878349|2262|0|2262|0|0|0|0|0|0|0|0.310159|0.00189|0.339589|0.002069|0.18996|0.001157|0.118236|0.00072|0.174173|0.001061|164.137363|0.900774|0.45088|0.002747|0.500547|2262|0.224947|0.012766|0||0||||||||7000|140|36|0|0|0.012766
N|XNYS|202609|ICUI|ROUND|50000|LYNYN|41|3197335.55|19510|17576|1934|0|1934|0|0|0|0|0|0|0|0.253775|0.001543|0.233014|0.001416|0.043501|0.000264|-0.274488|-0.001669|-0.853728|-0.00519|164.504941|0.395962|0.360636|0.002192|0.910785|575|0.062087|0.029231|1337|0.009454|22|0.07|0.015235||||||2475|0||||
N|XNYS|202609|ICVT|ODD|0|LNNNN|311|49359.6|434|399|35|0|0|3|0|1|4|8|15|4|-0.005143|-0.000045|0.002857|0.000025|0.006571|0.000058|0.026571|0.000233|-0.002286|-0.00002|114.245714||||||||||||||||||||30|38|16|138181.315731
N|XNYS|202609|ICVT|ODD|0|LNNYN|139|25806.23|227|217|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000261|-0.026|-0.000226|-0.034|-0.000296|-0.057|-0.000496|0.02|0.000174|114.8545||||||||||||||||||||8|0|0|0.013963
N|XNYS|202609|ICVT|ODD|0|LNYNN|51|8774.97|77|71|6|0|0|1|1|0|1|2|1|0|0.011667|0.000102|0.011667|0.000102|0|0|0.008333|0.000073|0.051667|0.000451|114.559167|0.055|0.011667|0.000102|0.212121|6|0.021667|20813.821416|0||0||||||||6|0|6|3|0|20813.821416
N|XNYS|202609|ICVT|ODD|0|LNYYN|891|146403.48|1285|1243|42|0|42|0|0|0|0|0|0|0|0.017381|0.000152|0.013333|0.000117|0.008571|0.000075|-0.00119|-0.00001|0.00881|0.000077|114.263929|0.067857|0.019524|0.000171|0.287719|42|0.024167|0.013504|0||0||||||||42|0|37|1|1|0.013504
N|XNYS|202609|ICVT|ODD|0|LYNYN|96|14952.14|132|100|32|0|32|0|0|0|0|0|0|0|0.037813|0.000332|0.034375|0.000302|0.036563|0.000321|0.064375|0.000566|0.084375|0.000742|113.742813|0.0575|0.039688|0.000349|0.690217|14|0.020357|0.012966|18|0.013351|0||||||||32|0||||
N|XNYS|202609|ICVT|ODD|1000|LNNNN|1191|3438063.8|30200|29098|1102|0|77|0|0|0|37|138|564|286|-0.002822|-0.000025|-0.000672|-0.000006|0.012895|0.000113|0.017541|0.000154|0.017096|0.00015|113.615041||||||||||||||||||||50|1140|701|325629.019463
N|XNYS|202609|ICVT|ODD|1000|LNNYN|479|1155982.96|10183|9904|279|0|279|0|0|0|0|0|0|0|-0.019642|-0.000172|-0.024659|-0.000216|-0.033978|-0.000298|-0.030717|-0.000269|-0.008387|-0.000073|114.2081||||||||||||||||||||11|0|0|0.014097
N|XNYS|202609|ICVT|ODD|1000|LNYNN|226|622713.62|5455|5455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|96|
N|XNYS|202609|ICVT|ODD|1000|LNYYN|656|1580104.08|13882|13236|646|0|646|0|0|0|0|0|0|0|0.00435|0.000038|0.007755|0.000068|-0.010619|-0.000094|-0.010588|-0.000093|-0.038406|-0.000339|113.348793|0.063406|0.017895|0.000158|0.282227|646|0.022755|0.008248|0||0||||||||656|0|30|134|134|0.008248
N|XNYS|202609|ICVT|ODD|1000|LYNYN|471|1212545.53|10702|8726|1976|0|1976|0|0|0|0|0|0|0|0.033365|0.000294|0.033578|0.000296|0.032034|0.000282|0.028477|0.000251|0.036437|0.000321|113.476351|0.05748|0.04501|0.000397|0.78306|693|0.020029|0.013286|1249|0.012971|34|0.045882|0.016432||||||1994|0||||
N|XNYS|202609|ICVT|ODD|10000|LNNNN|127|1318425.59|11574|11574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|223|0|
N|XNYS|202609|ICVT|ODD|10000|LNNYN|10|107745.29|949|949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICVT|ODD|10000|LNYNN|17|179524.16|1580|1580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|185|185|
N|XNYS|202609|ICVT|ODD|10000|LNYYN|61|655394.64|5766|5657|109|0|109|0|0|0|0|0|0|0|0|0|0|0|0.001651|0.000015|-0.00422|-0.000037|0.050917|0.000451|113.015413|0.041651|0|0|0|109|0.020826|0.018687|0||0||||||||273|0|3|0|0|0.018687
N|XNYS|202609|ICVT|ODD|10000|LYNYN|42|446872.66|3944|2978|966|0|966|0|0|0|0|0|0|0|0.027567|0.000242|0.025807|0.000226|0.003986|0.000035|0.017008|0.000149|0.041646|0.000365|114.004042|0.050735|0.045683|0.000401|0.900428|244|0.01|0.016128|722|0.012804|0||||||||1037|0||||
N|XNYS|202609|ICVT|ODD|250|LNNNN|256|148746.6|1307|1250|57|0|7|0|0|0|12|5|28|5|0.007018|0.000061|0.007368|0.000064|0.019123|0.000167|0.042105|0.000368|0.000175|0.000002|114.27386||||||||||||||||||||13|53|40|73074.2784
N|XNYS|202609|ICVT|ODD|250|LNNYN|171|104040.71|915|909|6|0|6|0|0|0|0|0|0|0|-0.09|-0.000788|-0.06|-0.000526|-0.11|-0.000964|-0.16|-0.001402|-0.07|-0.000613|114.15||||||||||||||||||||1|0|0|0.012591
N|XNYS|202609|ICVT|ODD|250|LNYNN|40|23898.47|210|206|4|0|4|0|0|0|0|0|0|0|0.15|0.001327|0.13|0.00115|0.15|0.001327|0.12|0.001062|-0.08|-0.000708|113.005|0.07|0.03|0.000265|0.428571|4|0.02|0.000339|0||0||||||||4|0|1|4|0|0.000339
N|XNYS|202609|ICVT|ODD|250|LNYYN|823|448092.55|3939|3867|72|0|72|0|0|0|0|0|0|0|0.025417|0.000223|0.004028|0.000035|-0.003194|-0.000028|-0.012083|-0.000106|0.042361|0.000372|113.758333|0.063056|0.012778|0.000112|0.202643|72|0.025139|0.012083|0||0||||||||72|0|15|0|0|0.012083
N|XNYS|202609|ICVT|ODD|250|LYNYN|136|83338.66|735|596|139|0|139|0|0|0|0|0|0|0|0.037698|0.00033|0.038561|0.000337|0.023957|0.00021|-0.009712|-0.000085|-0.019496|-0.000171|114.336691|0.04705|0.04|0.00035|0.850153|29|0.016897|0.012186|110|0.011901|0||||||||139|0||||
N|XNYS|202609|ICVT|ODD|5000|LNNNN|591|4313702.75|37958|36881|1077|0|38|81|0|0|120|254|297|287|-0.017084|-0.000151|-0.011458|-0.000101|-0.0048|-0.000042|0.01234|0.000109|0.013742|0.000121|113.25864||||||||||||||||||||18|1438|966|316893.384594
N|XNYS|202609|ICVT|ODD|5000|LNNYN|1231|9217004.18|80956|80762|194|0|194|0|0|0|0|0|0|0|-0.036392|-0.000319|-0.045979|-0.000403|-0.020825|-0.000182|0.036289|0.000318|0.232062|0.002033|114.148351||||||||||||||||||||3|0|0|0.007573
N|XNYS|202609|ICVT|ODD|5000|LNYNN|94|668073.49|5856|5573|283|0|77|0|0|0|0|40|166|0|0.004982|0.000043|0.009223|0.00008|0.022191|0.000194|0.027173|0.000237|0.019611|0.000171|114.600936|0.048799|0.008516|0.000074|0.174511|283|0.020141|75257.247458|0||0||||||||308|0|4|231|116|75257.247458
N|XNYS|202609|ICVT|ODD|5000|LNYYN|783|5921508.41|52001|51244|757|0|757|0|0|0|0|0|0|0|0.026248|0.00023|0.005363|0.000047|-0.012999|-0.000114|-0.092378|-0.000808|0.100013|0.000875|114.288804|0.095205|0.027781|0.000243|0.2918|757|0.033712|0.01166|0||0||||||||802|0|11|0|0|0.01166
N|XNYS|202609|ICVT|ODD|5000|LYNYN|270|1930588.66|17045|14186|2859|0|2859|0|0|0|0|0|0|0|0.018423|0.000162|0.020119|0.000177|0.013603|0.000119|0.015873|0.000139|0.04815|0.000423|113.841978|0.048909|0.034435|0.000302|0.704069|1031|0.021503|0.012788|1754|0.010163|74|0.02|0.013621||||||3022|0||||
N|XNYS|202609|ICVT|ROUND|10000|LNNNN|13744|157373245.02|1381747|1370627|11021|0|107|92|248|733|2101|1993|5147|600|-0.020824|-0.000183|-0.022588|-0.000198|-0.018764|-0.000165|-0.024896|-0.000218|-0.033903|-0.000297|114.020487||||||||||||||||||||142|34649|15610|71488.956842
N|XNYS|202609|ICVT|ROUND|10000|LNNYN|4693|60512059.87|533418|533247|171|0|171|0|0|0|0|0|0|0|-0.001404|-0.000012|-0.062807|-0.000557|-0.089181|-0.000791|-0.098246|-0.000871|-0.050175|-0.000445|112.808187||||||||||||||||||||3|15|0|0.000249
N|XNYS|202609|ICVT|ROUND|10000|LNYNN|97|1329462.09|11659|11559|100|0|0|0|0|0|0|100|0|0|0.04|0.000351|0.04|0.000351|0.04|0.000351|0.03|0.000263|-0.02|-0.000175|114|0.1|0.04|0.000351|0.4|100|0.03|19498.490985|0||0||||||||100|0|1|449|421|19498.490985
N|XNYS|202609|ICVT|ROUND|10000|LNYYN|2522|32136521.89|283099|280067|3032|0|3032|0|0|0|0|0|0|0|0.00529|0.000047|0.003724|0.000033|-0.010742|-0.000095|-0.013935|-0.000123|0.005402|0.000048|113.590892|0.061309|0.011758|0.000104|0.19178|3032|0.024776|0.013995|0||0||||||||4730|100|43|0|0|0.013995
N|XNYS|202609|ICVT|ROUND|10000|LYNYN|881|10624244.82|93343|77301|15877|165|15877|165|0|0|0|0|0|0|0.020498|0.000179|0.017202|0.000151|0.008743|0.000077|-0.000194|-0.000002|0.013142|0.000115|114.280763|0.051466|0.04469|0.000391|0.868341|4258|0.015341|0.032|11584|0.011146|200|0.05485|0.015187||||||16356|130||||
N|XNYS|202609|ICVT|ROUND|20000|LNNNN|450|11266266.13|98915|95470|3445|0|0|0|0|376|70|1441|1558|0|-0.014839|-0.00013|-0.011356|-0.000099|-0.001454|-0.000013|0.024578|0.000215|-0.017033|-0.000149|114.370126||||||||||||||||||||17|3003|2397|30598.59526
N|XNYS|202609|ICVT|ROUND|20000|LNNYN|27853|838501644.6|7363719|7354522|9197|0|9197|0|0|0|0|0|0|0|-0.045081|-0.000397|-0.048908|-0.00043|-0.040862|-0.000359|-0.032676|-0.000287|-0.026101|-0.00023|113.68271||||||||||||||||||||44|0|0|0.009537
N|XNYS|202609|ICVT|ROUND|20000|LNYNN|42|956937.54|8371|8371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|189|189|
N|XNYS|202609|ICVT|ROUND|20000|LNYYN|12966|389618252.99|3421095|3393107|27988|0|27988|0|0|0|0|0|0|0|0.002555|0.000022|-0.001877|-0.000016|-0.017426|-0.000153|-0.034528|-0.000303|0.007228|0.000063|113.94269|0.073975|0.014164|0.000124|0.191468|27988|0.029906|0.011064|0||0||||||||26218|7850|149|148|148|0.011064
N|XNYS|202609|ICVT|ROUND|20000|LYNYN|638|19299911.22|169532|162498|7034|0|7034|0|0|0|0|0|0|0|-0.000253|-0.000002|0.020644|0.000181|0.003058|0.000027|-0.018007|-0.000158|-0.034119|-0.000299|114.049574|0.05144|0.043345|0.00038|0.842633|1550|0.01871|0.013772|5433|0.013792|51|0.010392|0.000392||||||8056|1112||||
N|XNYS|202609|ICVT|ROUND|200000|LNNYN|2|695514.5|6075|5975|100|0|100|0|0|0|0|0|0|0|-0.21|-0.001822|0.08|0.000694|-0.11|-0.000954|-0.2|-0.001735|0.06|0.00052|115.285||||||||||||||||||||1|0|0|0.008509
N|XNYS|202609|ICVT|ROUND|200000|LNYYN|63|23439034.64|205176|204786|390|0|390|0|0|0|0|0|0|0|-0.007436|-0.000066|-0.007436|-0.000066|-0.007436|-0.000066|-0.007436|-0.000066|-0.072564|-0.000642|112.999103|0.07|-0.007436|-0.000066|-0.106227|390|0.038718|0.010941|0||0||||||||1800|0|2|0|0|0.010941
N|XNYS|202609|ICVT|ROUND|200000|LYNYN|26|7524791.23|66091|65446|645|0|645|0|0|0|0|0|0|0|-0.179147|-0.001553|0.093411|0.00081|-0.081938|-0.00071|-0.169147|-0.001466|0.084574|0.000733|115.343605|0.088605|-0.007519|-0.000065|-0.084864|600|0.051667|0.021755|45|0.009236|0||||||||700|0||||
N|XNYS|202609|ICVT|ROUND|50000|LNNNN|157|16209548.99|143001|140901|2100|0|0|0|0|0|0|600|1500|0|0.022214|0.000193|0.046876|0.000407|0.061481|0.000534|0.068671|0.000596|0.041786|0.000363|115.189762||||||||||||||||||||3|2336|2016|55599.148331
N|XNYS|202609|ICVT|ROUND|50000|LNNYN|3|205948|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ICVT|ROUND|50000|LNYYN|133|13552380.09|118496|117047|1449|0|1449|0|0|0|0|0|0|0|0.010352|0.00009|0.005659|0.000049|0.019738|0.000171|0.014631|0.000127|-0.062112|-0.000538|115.520977|0.096225|0.050518|0.000437|0.524995|1449|0.022854|0.012373|0||0||||||||2700|140|6|0|0|0.012373
N|XNYS|202609|ICVT|ROUND|50000|LYNYN|101|10091929.26|88312|86140|2172|0|2172|0|0|0|0|0|0|0|0.022947|0.000202|0.05267|0.000464|0.07232|0.000637|0.075645|0.000667|0.074475|0.000656|113.476487|0.080341|0.032634|0.000288|0.406189|1868|0.027736|0.008361|304|0.005479|0||||||||2900|678||||
N|XNYS|202609|IDA|ODD|0|LNNNN|14736|1959750.02|14736|11829|2906|0|66|120|76|200|486|485|1297|176|-0.03073|-0.000232|-0.025169|-0.00019|-0.009446|-0.000071|-0.000292|-0.000002|0.003355|0.000025|132.663248||||||||||||||||||||2906|4055|1301|96486.914565
N|XNYS|202609|IDA|ODD|0|LNNYN|3215|427532.47|3215|3075|140|0|140|0|0|0|0|0|0|0|-0.069143|-0.00052|-0.062786|-0.000472|-0.067357|-0.000506|-0.041929|-0.000315|-0.015929|-0.00012|133.094071||||||||||||||||||||140|1|1|0.008274
N|XNYS|202609|IDA|ODD|0|LNYNN|505|66935.22|505|386|119|0|60|13|1|7|13|11|12|2|0.048992|0.00037|0.048319|0.000365|0.060084|0.000454|0.052773|0.000399|0.053361|0.000403|132.335462|0.240504|0.07605|0.000575|0.316212|119|0.082227|137647.49816|0||0||||||||119|0|119|122|41|137647.49816
N|XNYS|202609|IDA|ODD|0|LNYYN|3756|499778.72|3756|2665|1091|0|1091|0|0|0|0|0|0|0|0.068524|0.000515|0.063052|0.000474|0.051522|0.000387|0.033272|0.00025|0.041329|0.00031|133.133973|0.220981|0.09143|0.000687|0.413746|1091|0.064775|0.009167|0||0||||||||1091|0|1091|7|7|0.009167
N|XNYS|202609|IDA|ODD|0|LYNNN|4|524.02|4|0|4|0|4|0|0|0|0|0|0|0|0.035|0.000268|0.0775|0.000592|0.14|0.00107|0.0875|0.000669|0.255|0.001949|130.81|0.42|0.04|0.000306|0.095238|4|0.19|0.011313|0||0||||||||4|0||||
N|XNYS|202609|IDA|ODD|0|LYNYN|1608|213352.51|1608|365|1243|0|1243|0|0|0|0|0|0|0|0.082494|0.000622|0.0807|0.000608|0.070845|0.000534|0.063282|0.000477|0.056315|0.000424|132.704562|0.19469|0.103057|0.000777|0.529339|945|0.060825|0.009684|280|0.009681|18|0.029444|0.0051||||||1243|0||||
N|XNYS|202609|IDA|ODD|1000|LNNNN|74913|167813677.75|1264330|1155092|109153|0|4105|5194|2637|7720|18005|16432|46254|8806|-0.030368|-0.000229|-0.026158|-0.000197|-0.007829|-0.000059|-0.000081|-0.000001|-0.002424|-0.000018|132.69153||||||||||||||||||||6317|111032|39873|111552.211456
N|XNYS|202609|IDA|ODD|1000|LNNYN|45964|142678373.71|1073856|1065656|8200|0|8200|0|0|0|0|0|0|0|-0.06703|-0.000504|-0.068884|-0.000518|-0.063779|-0.000479|-0.037143|-0.000279|-0.001799|-0.000014|133.082791||||||||||||||||||||447|153|153|0.008076
N|XNYS|202609|IDA|ODD|1000|LNYNN|2814|6199779.86|46794|42794|4000|0|1848|374|110|365|368|301|626|8|0.037498|0.000283|0.04172|0.000315|0.02844|0.000215|0.024448|0.000185|0.039705|0.0003|132.451209|0.255538|0.050477|0.000381|0.197535|4000|0.10253|16493.897615|0||0||||||||4121|0|231|4977|1465|16493.897615
N|XNYS|202609|IDA|ODD|1000|LNYYN|38652|121776423.08|917064|852450|64614|0|64606|8|0|0|0|0|0|0|0.041895|0.000316|0.03725|0.000281|0.014386|0.000108|0.000755|0.000006|0.003055|0.000023|132.666602|0.224702|0.084751|0.000639|0.377169|64614|0.069976|0.009369|0||0||||||||70859|0|3511|753|733|0.009369
N|XNYS|202609|IDA|ODD|1000|LYNNN|31|84575.62|637|43|594|0|587|7|0|0|0|0|0|0|0.089057|0.000672|0.083838|0.000632|0.021178|0.00016|0.010774|0.000081|0.046515|0.000351|132.570261|0.145842|0.102525|0.000773|0.70299|426|0.0302|0.010096|168|0.028745|0||||||||594|0||||
N|XNYS|202609|IDA|ODD|1000|LYNYN|3549|9383583.77|70662|32549|38042|71|38042|71|0|0|0|0|0|0|0.061693|0.000464|0.057559|0.000433|0.044104|0.000332|0.044954|0.000338|0.046058|0.000346|133.026018|0.160287|0.116373|0.000875|0.726029|20398|0.042018|0.009958|16406|0.01259|1309|0.015455|0.005508||||||39032|0||||
N|XNYS|202609|IDA|ODD|10000|LNNNN|2628|30391969.18|227113|197763|29211|0|981|652|1067|2530|6977|5685|10395|924|-0.023313|-0.000175|-0.023848|-0.000179|-0.006285|-0.000047|-0.000306|-0.000002|0.004716|0.000035|132.86191||||||||||||||||||||353|23040|10267|60369.867665
N|XNYS|202609|IDA|ODD|10000|LNNYN|270|3111022.83|23470|21720|1750|0|1750|0|0|0|0|0|0|0|-0.04812|-0.000361|-0.034583|-0.000259|-0.031406|-0.000236|0.008469|0.000064|0.041429|0.000311|133.317386||||||||||||||||||||29|97|97|0.009831
N|XNYS|202609|IDA|ODD|10000|LNYNN|33|383716.53|2873|1566|1307|0|794|91|0|90|252|0|80|0|0.027414|0.000207|0.039197|0.000295|0.031897|0.00024|0.017207|0.00013|-0.005272|-0.00004|132.68148|0.145899|0.027047|0.000204|0.185379|1307|0.059426|3456.023988|0||0||||||||1307|0|15|264|86|3456.023988
N|XNYS|202609|IDA|ODD|10000|LNYYN|1070|12576566.94|94441|70915|23526|0|23526|0|0|0|0|0|0|0|0.041356|0.00031|0.043244|0.000325|0.015091|0.000113|0.013592|0.000102|-0.016896|-0.000127|133.218575|0.177233|0.091582|0.000687|0.516729|23526|0.042826|0.010347|0||0||||||||28111|0|319|87|87|0.010347
N|XNYS|202609|IDA|ODD|10000|LYNNN|10|119523.82|910|99|811|0|811|0|0|0|0|0|0|0|0.03397|0.000258|0.04397|0.000334|0.053539|0.000407|0.006338|0.000048|0.000666|0.000005|131.639359|0.104686|0.059038|0.000448|0.563958|546|0.033901|0.010087|265|0.014876|0||||||||811|0||||
N|XNYS|202609|IDA|ODD|10000|LYNYN|835|9720660.04|73265|34638|38553|74|38553|74|0|0|0|0|0|0|0.05338|0.000402|0.054078|0.000407|0.04438|0.000334|0.038609|0.000291|0.029158|0.00022|132.801449|0.138001|0.111776|0.000842|0.809969|15125|0.034416|0.011122|22379|0.011519|1123|0.01252|0.005997||||||41743|0||||
N|XNYS|202609|IDA|ODD|250|LNNNN|22042|11513589.62|86616|68484|18128|0|566|855|362|1227|2888|2818|8233|1179|-0.032465|-0.000245|-0.026904|-0.000203|-0.010365|-0.000078|-0.001681|-0.000013|-0.000976|-0.000007|132.582443||||||||||||||||||||4562|20635|7498|116718.658785
N|XNYS|202609|IDA|ODD|250|LNNYN|12609|6856837.25|51724|50201|1523|0|1523|0|0|0|0|0|0|0|-0.089422|-0.000682|-0.082731|-0.000631|-0.074045|-0.000565|-0.045752|-0.000349|0.07914|0.000603|131.152449||||||||||||||||||||437|16|6|0.005915
N|XNYS|202609|IDA|ODD|250|LNYNN|1195|567232.25|4279|3575|702|0|352|104|10|19|83|70|51|13|0.032208|0.000242|0.027764|0.000209|0.021795|0.000164|0.039644|0.000298|-0.012564|-0.000095|132.83985|0.296709|0.048105|0.000362|0.16213|702|0.124302|24393.344361|0||0||||||||703|0|192|654|191|24393.344361
N|XNYS|202609|IDA|ODD|250|LNYYN|5979|3230413.73|24330|17099|7231|0|7231|0|0|0|0|0|0|0|0.056958|0.000429|0.051758|0.00039|0.036628|0.000276|0.020978|0.000158|-0.001983|-0.000015|132.647937|0.235559|0.08692|0.000655|0.368995|7231|0.07432|0.009235|0||0||||||||7328|0|1766|59|59|0.009235
N|XNYS|202609|IDA|ODD|250|LYNNN|17|8663.49|65|0|65|0|65|0|0|0|0|0|0|0|0.068|0.00051|0.071692|0.000538|0.086462|0.000649|0.119231|0.000894|0.09|0.000675|133.305692|0.218462|0.068615|0.000515|0.314085|52|0.093654|0.010517|13|0.011224|0||||||||65|0||||
N|XNYS|202609|IDA|ODD|250|LYNYN|2190|1212389.3|9137|1837|7300|0|7294|6|0|0|0|0|0|0|0.074778|0.000563|0.073044|0.00055|0.065844|0.000496|0.059125|0.000445|0.020268|0.000153|132.792734|0.173888|0.106193|0.0008|0.6107|5160|0.048323|0.009375|1995|0.009515|145|0.015586|0.003216||||||7339|0||||
N|XNYS|202609|IDA|ODD|5000|LNNNN|11606|82617239.09|622229|558655|63437|0|2548|3013|924|5354|13412|12213|23596|2377|-0.023938|-0.00018|-0.017562|-0.000132|-0.000498|-0.000004|0.007504|0.000056|-0.000079|-0.000001|132.950635||||||||||||||||||||1283|57835|23465|84394.08531
N|XNYS|202609|IDA|ODD|5000|LNNYN|1420|9622403.87|72673|68460|4213|0|4213|0|0|0|0|0|0|0|-0.079359|-0.000592|-0.074904|-0.000559|-0.058011|-0.000433|-0.034799|-0.00026|0.010102|0.000075|133.987686||||||||||||||||||||94|54|54|0.009121
N|XNYS|202609|IDA|ODD|5000|LNYNN|356|2676021.75|20193|16098|4095|0|2461|309|89|382|483|257|114|0|0.038794|0.000291|0.039248|0.000294|0.054051|0.000405|0.0597|0.000447|0.039946|0.000299|133.537454|0.193194|0.060264|0.000451|0.311934|4095|0.066465|5839.018321|0||0||||||||4219|0|78|1883|475|5839.018321
N|XNYS|202609|IDA|ODD|5000|LNYYN|2927|20724723.22|156030|113596|42434|0|42434|0|0|0|0|0|0|0|0.042002|0.000317|0.034178|0.000258|0.024746|0.000187|0.018631|0.000141|0.036716|0.000277|132.579102|0.200701|0.1054|0.000795|0.525158|42434|0.047651|0.01041|0||0||||||||46784|0|881|542|542|0.01041
N|XNYS|202609|IDA|ODD|5000|LYNNN|33|283568.95|2113|90|2023|0|2023|0|0|0|0|0|0|0|0.037375|0.000279|0.054998|0.00041|0.059669|0.000445|0.048853|0.000364|0.04655|0.000347|134.149493|0.091651|0.042284|0.000315|0.461356|1397|0.035744|0.011831|626|0.015326|0||||||||2023|0||||
N|XNYS|202609|IDA|ODD|5000|LYNYN|1549|11110526.87|83671|37314|46312|45|46312|45|0|0|0|0|0|0|0.0515|0.000387|0.045438|0.000342|0.030662|0.000231|0.030598|0.00023|0.04663|0.000351|132.953967|0.142275|0.11818|0.000889|0.830647|18134|0.031865|0.011106|27109|0.010264|1114|0.017379|0.005941||||||48485|0||||
N|XNYS|202609|IDA|ROUND|10000|LNNNN|18275|246001857.69|1845479|1567330|277186|0|6977|15263|6848|26442|57223|52267|102785|9381|-0.022936|-0.000173|-0.019316|-0.000145|-0.001876|-0.000014|0.004885|0.000037|0.012637|0.000095|132.850802||||||||||||||||||||2872|222240|95066|70203.458583
N|XNYS|202609|IDA|ROUND|10000|LNNYN|4919|66021836.59|497494|495477|2017|0|2017|0|0|0|0|0|0|0|-0.084388|-0.000635|-0.056217|-0.000423|-0.055022|-0.000414|0.023019|0.000173|0.152142|0.001145|132.917846||||||||||||||||||||68|32|32|0.011218
N|XNYS|202609|IDA|ROUND|10000|LNYNN|268|3618869.31|27273|20767|6506|0|3582|295|334|632|1260|200|203|0|0.026065|0.000197|0.037067|0.00028|0.01619|0.000122|-0.013889|-0.000105|-0.009771|-0.000074|132.355659|0.14954|0.032132|0.000243|0.214871|6506|0.058704|3825.028947|0||0||||||||6680|158|65|2776|1101|3825.028947
N|XNYS|202609|IDA|ROUND|10000|LNYYN|25763|351724958.84|2627728|2607042|20673|13|20673|13|0|0|0|0|0|0|0.044819|0.000338|0.044722|0.000337|0.02836|0.000214|0.013453|0.000101|0.073032|0.000551|132.612339|0.210979|0.063075|0.000476|0.298961|20686|0.073952|0.011516|0||0||||||||44312|155|422|1125|1100|0.011516
N|XNYS|202609|IDA|ROUND|10000|LYNNN|46|700662.53|5269|100|5123|46|5123|46|0|0|0|0|0|0|0.053092|0.000399|0.054513|0.00041|0.065765|0.000495|0.074525|0.000561|0.043796|0.000329|132.91795|0.110186|0.072101|0.000542|0.654359|3160|0.031149|0.019669|2009|0.013486|0||||||||4854|315||||
N|XNYS|202609|IDA|ROUND|10000|LYNYN|16029|221732899.81|1646458|1408097|237908|453|237908|353|100|0|0|0|0|0|0.038697|0.000292|0.034708|0.000262|0.012638|0.000095|0.001788|0.000013|-0.008832|-0.000067|132.634733|0.137495|0.129102|0.000973|0.938953|50259|0.022404|0.01111|180601|0.014021|7501|0.016747|0.008765||||||247826|7140||||
N|XNYS|202609|IDA|ROUND|20000|LNNNN|3017|87584953.34|658481|537593|118964|0|3272|3497|2373|12364|28626|20688|44394|3750|-0.018502|-0.000139|-0.013013|-0.000098|0.005005|0.000038|-0.00672|-0.000051|-0.010958|-0.000082|133.049063||||||||||||||||||||592|111960|75657|56386.907008
N|XNYS|202609|IDA|ROUND|20000|LNNYN|14524|419837859.74|3079737|3078338|1399|0|1399|0|0|0|0|0|0|0|-0.003352|-0.000025|0.000286|0.000002|-0.0094|-0.000071|0.025068|0.000189|-0.099507|-0.000749|132.769832||||||||||||||||||||18|701|601|0.003466
N|XNYS|202609|IDA|ROUND|20000|LNYNN|37|1119013.49|8355|3512|4843|0|1663|1053|405|445|364|15|898|0|0.013936|0.000104|0.01222|0.000091|0.00815|0.000061|-0.027499|-0.000206|0.005323|0.00004|133.665701|0.146475|0.04218|0.000316|0.28797|4843|0.052147|14293.690366|0||0||||||||4761|250|21|2414|1486|14293.690366
N|XNYS|202609|IDA|ROUND|20000|LNYYN|17059|463059164.91|3452077|3435144|16933|0|16933|0|0|0|0|0|0|0|0.044863|0.000336|0.049349|0.000369|0.051895|0.000389|0.021697|0.000162|-0.024658|-0.000185|133.574929|0.224808|0.104599|0.000783|0.465281|16933|0.060105|0.011545|0||0||||||||30129|1002|202|528|395|0.011545
N|XNYS|202609|IDA|ROUND|20000|LYNNN|15|401043.36|2986|130|2636|220|2636|220|0|0|0|0|0|0|0.0375|0.000279|0.053922|0.000402|0.070728|0.000527|0.073039|0.000544|0.071138|0.00053|134.280424|0.099538|0.059657|0.000444|0.599339|1867|0.030557|0.05906|979|0.09352|10|0.01|0.000395||||||2410|436||||
N|XNYS|202609|IDA|ROUND|20000|LYNYN|2393|71982281.97|541627|269767|268274|3586|268274|3586|0|0|0|0|0|0|0.02144|0.000161|0.020679|0.000155|0.005312|0.00004|-0.019423|-0.000146|-0.00075|-0.000006|133.09148|0.125619|0.119325|0.000897|0.949896|43885|0.023428|0.017437|218636|0.025601|9339|0.018479|0.017245||||||281823|23118||||
N|XNYS|202609|IDA|ROUND|200000|LNNNN|40|20035451.58|149675|121545|14818|0|215|3999|0|531|4700|2759|2614|0|0.007795|0.000059|0.037561|0.000282|0.086363|0.000649|0.126843|0.000953|0.197669|0.001486|133.062015||||||||||||||||||||9|15549|15448|11027.742593
N|XNYS|202609|IDA|ROUND|200000|LNNYN|150|51600705.45|377911|377403|508|0|508|0|0|0|0|0|0|0|-0.007165|-0.000055|-0.015906|-0.000122|0.044094|0.000337|0.245906|0.001881|0.533386|0.004081|130.706535||||||||||||||||||||2|0|0|0.019016
N|XNYS|202609|IDA|ROUND|200000|LNYNN|9|5468366.02|40505|23661|14208|0|1219|7883|821|4285|0|0|0|0|0.065039|0.00049|0.057016|0.000429|0.056477|0.000425|0.144451|0.001088|-0.028299|-0.000213|132.795269|0.113081|0.058144|0.000438|0.514182|14208|0.027468|13.832273|0||0||||||||2400|12458|8|14360|14060|13.832273
N|XNYS|202609|IDA|ROUND|200000|LNYYN|157|53136729.04|391432|387557|3875|0|3875|0|0|0|0|0|0|0|0.032862|0.000246|0.040279|0.000301|0.058895|0.00044|0.141058|0.001055|0.073964|0.000553|133.75187|0.145427|0.037474|0.00028|0.257679|3875|0.053977|0.014504|0||0||||||||12900|123|22|0|0|0.014504
N|XNYS|202609|IDA|ROUND|200000|LYNNN|1|653555|4970|0|4655|315|273|4488|209|0|0|0|0|0|0.492586|0.003743|0.533247|0.004052|0.363247|0.00276|0.233247|0.001772|0.333247|0.002532|131.61|0.22|0.463247|0.00352|2.10567|469|0.044883|0.836003|20|0.000589|4481|0.139594|0.141357||||||100|389||||
N|XNYS|202609|IDA|ROUND|200000|LYNYN|467|173863128.73|1279847|1233857|45799|191|45799|191|0|0|0|0|0|0|-0.029102|-0.000219|-0.047276|-0.000356|-0.063385|-0.000477|-0.018425|-0.000139|-0.019507|-0.000147|132.978618|0.104594|0.087797|0.00066|0.83941|8913|0.056613|0.022421|31982|0.020346|5095|0.023229|0.00924||||||39494|7647||||
N|XNYS|202609|IDA|ROUND|50000|LNNNN|578|45916470.34|345130|282966|55515|0|0|900|6|11202|18521|14766|8320|1800|-0.057395|-0.000431|-0.056437|-0.000424|-0.04321|-0.000325|-0.038865|-0.000292|-0.060939|-0.000458|133.052312||||||||||||||||||||120|57410|45927|49554.357617
N|XNYS|202609|IDA|ROUND|50000|LNNYN|42372|3589671202.08|27120576|27119573|1003|0|1003|0|0|0|0|0|0|0|-0.040947|-0.000301|-0.016969|-0.000125|0.016331|0.00012|-0.209761|-0.001544|-0.21345|-0.001571|135.871839||||||||||||||||||||11|0|0|0.007794
N|XNYS|202609|IDA|ROUND|50000|LNYNN|28|2468676.42|18381|6238|12143|0|8637|2514|289|703|0|0|0|0|0.052039|0.000388|0.049209|0.000367|0.089508|0.000667|0.117567|0.000876|-0.002904|-0.000022|134.198894|0.120024|0.055361|0.000413|0.461251|12143|0.032331|6.510832|0||0||||||||8743|3711|20|3874|3776|6.510832
N|XNYS|202609|IDA|ROUND|50000|LNYYN|21068|1944602524.73|14775851|14760427|15424|0|15424|0|0|0|0|0|0|0|0.089332|0.000675|0.066936|0.000506|0.033831|0.000256|0.007798|0.000059|-0.021165|-0.00016|132.287872|0.220353|0.104929|0.000793|0.476184|15424|0.057712|0.009437|0||0||||||||39100|2646|162|115|115|0.009437
N|XNYS|202609|IDA|ROUND|50000|LYNNN|8|635640.88|4797|0|4503|294|4066|446|285|0|0|0|0|0|0.038141|0.000288|0.017555|0.000132|0.005047|0.000038|-0.00621|-0.000047|0.102608|0.000774|132.516676|0.093686|0.099483|0.000751|1.061881|1946|0.013353|0.012072|1512|0.585087|1339|0.029791|0.350101||||||2838|720||||
N|XNYS|202609|IDA|ROUND|50000|LYNYN|619|53620489.79|400988|251803|146902|2283|146737|2388|60|0|0|0|0|0|0.031567|0.000236|0.028645|0.000214|0.008964|0.000067|0.022709|0.00017|0.027429|0.000205|133.615237|0.114696|0.109726|0.000821|0.956676|23922|0.025409|0.018952|116651|0.033211|8612|0.027539|0.034093||||||148924|11290||||
N|XNYS|202609|IDAC|ODD|0|LNNNN|4|90|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDAC|ODD|0|LNYYN|46|1723.52|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDAC|ODD|0|LYNYN|1|29.94|3|0|3|0|3|0|0|0|0|0|0|0|0.07|0.00699|0.07|0.00699|0.07|0.00699|0.07|0.00699|0.07|0.00699|10.015|0.07|0.07|0.00699|1|0|||3|0.019498|0||||||||3|0||||
N|XNYS|202609|IDAC|ODD|250|LNYYN|1|902.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDAC|ODD|250|LYNYN|1|260.26|26|0|26|0|26|0|0|0|0|0|0|0|0.04|0.003988|0.04|0.003988|0.04|0.003988|0.04|0.003988|0.04|0.003988|10.03|0.04|0.04|0.003988|1|0|||26|0.016944|0||||||||26|0||||
N|XNYS|202609|IDAC|ROUND|1000|LNNNN|2|5037.1|502|502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
N|XNYS|202609|IDAC|ROUND|1000|LNNYN|3|6030|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDAC|ROUND|1000|LNYNN|1|4000|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDAC|ROUND|1000|LNYYN|12|30153|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDAC|ROUND|20000|LNYYN|1|38076|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDAC|ROUND|200000|LNNNN|1|1194203.01|119301|119275|26|0|0|0|0|0|0|0|0|26|-0.04|-0.00399|-0.04|-0.00399|-0.04|-0.00399|-0.04|-0.00399|-0.04|-0.00399|10.025||||||||||||||||||||1|26|26|20249728.333305
N|XNYS|202609|IDAC|ROUND|5000|LNNNN|5|37945|3800|3797|3|0|0|0|0|0|0|0|0|3|-0.07|-0.00699|-0.07|-0.00699|-0.07|-0.00699|-0.07|-0.00699|-0.07|-0.00699|10.015||||||||||||||||||||1|3|3|304848.895188
N|XNYS|202609|IDAC|ROUND|5000|LNYYN|1|7014|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDAC|ROUND|5000|LYNYN|1|5000|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDACU|ODD|0|LNYYN|1|21.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDACU|ODD|250|LNNYN|1|407.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDACU|ROUND|1000|LNNYN|3|3143|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDACU|ROUND|1000|LNYYN|6|6335|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDACU|ROUND|10000|LNNYN|3|30449.52|2997|2997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDACW|ODD|0|LNNYN|15|317.78|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDACW|ODD|0|LNYYN|4|9.22|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDACW|ROUND|0|LNNYN|9|686.43|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDACW|ROUND|0|LNYYN|41|1438.94|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDACW|ROUND|0|LYNYN|4|130.77|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDACW|ROUND|1000|LNNNN|1|2100|7500|0|7500|0|0|0|0|0|0|0|0|7500|-0.06|-0.193548|-0.06|-0.193548|-0.05|-0.16129|-0.05|-0.16129|-0.05|-0.16129|0.31||||||||||||||||||||1|6456|6456|787618.922735
N|XNYS|202609|IDACW|ROUND|250|LNNNN|1|722.1|2407|2407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDACW|ROUND|250|LNNYN|1|288.56|1109|1109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDACW|ROUND|250|LNYYN|1|700.25|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDACW|ROUND|250|LYNYN|6|2781.52|9934|2434|7500|0|7500|0|0|0|0|0|0|0|0.06|0.193548|0.06|0.193548|0.05|0.16129|0.05|0.16129|0.05|0.16129|0.31|0.06|0.06|0.193548|1|0|||7500|0.02084|0||||||||2500|5000||||
N|XNYS|202609|IDAI|ODD|0|LNNNN|376|29517.24|9311|9159|152|0|47|49|23|0|6|0|15|12|0.022763|0.007|0.039211|0.012057|0.013882|0.004269|0.013684|0.004208|0.074868|0.023022|3.252072||||||||||||||||||||15|282|202|96310.110999
N|XNYS|202609|IDAI|ODD|0|LNNYN|2869|247975.34|79513|79513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
N|XNYS|202609|IDAI|ODD|0|LNYNN|30|3541.63|1104|1090|14|0|0|0|14|0|0|0|0|0|0.01|0.003413|0.01|0.003413|-0.01|-0.003413|0.05|0.017065|0|0|2.93|0.06|0|0|0|14|0.03|1.204473|0||0||||||||14|0|1|98|98|1.204473
N|XNYS|202609|IDAI|ODD|0|LNYYN|3015|126682.39|40127|39903|224|0|224|0|0|0|0|0|0|0|0.001518|0.000469|0.006384|0.001972|0.007679|0.002372|0.00875|0.002703|0.015|0.004633|3.2375|0.085179|0.015893|0.004909|0.186583|224|0.034643|0.010315|0||0||||||||224|0|13|0|0|0.010315
N|XNYS|202609|IDAI|ODD|0|LYNNN|2|226.36|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDAI|ODD|0|LYNYN|117|7770.63|2474|2221|253|0|253|0|0|0|0|0|0|0|-0.003202|-0.001035|-0.013202|-0.004267|-0.006403|-0.002069|-0.014585|-0.004714|-0.050988|-0.016479|3.09419|0.032648|0.032648|0.010551|1|0|||253|0.012356|0||||||||253|0||||
N|XNYS|202609|IDAI|ODD|250|LNNNN|8|2232|688|688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDAI|ODD|250|LNNYN|74|22208.01|6729|6729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDAI|ODD|250|LNYNN|1|315.84|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDAI|ODD|250|LNYYN|33|9465.84|3015|3015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDAI|ODD|250|LYNYN|2|547.22|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDAI|ROUND|1000|LNNNN|1|1152|400|0|400|0|0|0|0|0|0|400|0|0|-0.02|-0.006981|-0.02|-0.006981|0|0|0.02|0.006981|0.02|0.006981|2.865||||||||||||||||||||1|100|100|17614.265856
N|XNYS|202609|IDAI|ROUND|1000|LNNYN|6|16489.63|5172|5172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDAI|ROUND|1000|LNYYN|25|36636.06|12054|12054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDAI|ROUND|1000|LYNYN|9|14367.2|4560|4560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDAI|ROUND|10000|LNNNN|8|98475.13|30914|30914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDAI|ROUND|10000|LNNYN|6|99590|31000|31000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDAI|ROUND|10000|LNYYN|2|31200|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDAI|ROUND|250|LNNNN|37|12619.09|4045|3945|100|0|0|0|0|0|0|0|100|0|0|0|0.01|0.003008|0.02|0.006015|0.02|0.006015|0.01|0.003008|3.325||||||||||||||||||||1|218|100|84906.741545
N|XNYS|202609|IDAI|ROUND|250|LNNYN|294|105027.6|33349|33349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDAI|ROUND|250|LNYNN|6|1865|600|500|100|0|0|100|0|0|0|0|0|0|-0.01|-0.003344|-0.01|-0.003344|-0.01|-0.003344|0.03|0.010033|0.03|0.010033|2.99|0.02|0|0|0|100|0.01|0.67679|0||0||||||||100|0|1|100|0|0.67679
N|XNYS|202609|IDAI|ROUND|250|LNYYN|29885|9003684.57|2996406|2996104|302|0|302|0|0|0|0|0|0|0|0.033311|0.01027|0.049868|0.015374|0.073046|0.022521|0.086291|0.026604|0.106159|0.032729|3.243543|0.089735|0.05649|0.017416|0.62952|302|0.016623|0.014527|0||0||||||||500|0|4|0|0|0.014527
N|XNYS|202609|IDAI|ROUND|250|LYNYN|116|45314.38|14400|13905|495|0|495|0|0|0|0|0|0|0|0.013939|0.004671|0.011919|0.003994|-0.00202|-0.000677|-0.02202|-0.007379|-0.02|-0.006702|2.984192|0.03|0.03|0.010053|1|0|||495|0.008344|0||||||||595|0||||
N|XNYS|202609|IDAI|ROUND|5000|LNNNN|11|88492.46|27527|27527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDAI|ROUND|5000|LNNYN|1|6512|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDAU|ODD|0|LNNNN|3|98.81|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDAU|ODD|0|LNNYN|1|24.72|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDAU|ODD|0|LNYYN|6|445.44|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDAU|ROUND|1000|LNNNN|735|1789330|73500|73500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDCC|ODD|1000|LNNNN|7829|18237183.98|55023|50982|4041|0|160|357|157|282|620|717|1484|264|-0.144444|-0.000434|-0.137723|-0.000414|-0.122742|-0.000369|-0.069169|-0.000208|-0.152351|-0.000458|332.503322||||||||||||||||||||561|6688|2762|81105.23229
N|XNYS|202609|IDCC|ODD|1000|LNNYN|59908|153015190.31|461300|459935|1365|0|1365|0|0|0|0|0|0|0|-0.41137|-0.001228|-0.413297|-0.001234|-0.442315|-0.001321|-0.222278|-0.000664|-0.774601|-0.002313|334.918971||||||||||||||||||||198|102|102|0.008565
N|XNYS|202609|IDCC|ODD|1000|LNYNN|698|1513372.55|4571|4062|509|0|279|31|28|19|48|28|76|0|0.309921|0.000927|0.356071|0.001065|0.329234|0.000985|0.077289|0.000231|0.590452|0.001767|334.21557|1.330668|0.385128|0.001152|0.289424|509|0.47277|12707.518865|0||0||||||||522|0|75|725|217|12707.518865
N|XNYS|202609|IDCC|ODD|1000|LNYYN|35653|91718244.82|276736|270142|6593|1|6593|1|0|0|0|0|0|0|0.162443|0.000489|0.122299|0.000368|0.071059|0.000214|0.032796|0.000099|0.0913|0.000275|332.018995|1.046823|0.335689|0.001011|0.320674|6594|0.355567|0.009848|0||0||||||||7031|0|943|237|220|0.009848
N|XNYS|202609|IDCC|ODD|1000|LYNYN|1337|3424102.23|10298|7665|2616|17|2616|17|0|0|0|0|0|0|0.136027|0.000408|0.154846|0.000464|0.189259|0.000567|0.104045|0.000312|0.099863|0.000299|333.648561|0.796946|0.644098|0.00193|0.808207|1229|0.175537|0.01705|1042|0.01436|362|0.040083|0.00761||||||2778|0||||
N|XNYS|202609|IDCC|ODD|10000|LNNNN|147|1661347.44|5043|4252|791|0|67|67|38|0|186|113|320|0|-0.026865|-0.000082|0.020822|0.000063|0.099595|0.000303|0.524096|0.001596|0.961745|0.002928|328.473515||||||||||||||||||||23|796|438|46551.566317
N|XNYS|202609|IDCC|ODD|10000|LNNYN|545|6206517.17|18506|18407|99|0|99|0|0|0|0|0|0|0|-0.69202|-0.002047|-0.658788|-0.001949|-0.82404|-0.002437|-0.87798|-0.002597|-0.584848|-0.00173|338.076717||||||||||||||||||||3|39|39|0.008178
N|XNYS|202609|IDCC|ODD|10000|LNYNN|4|50478.35|154|50|104|0|104|0|0|0|0|0|0|0|0.380192|0.001156|0.055673|0.000169|0.1325|0.000403|0.230192|0.0007|0.027596|0.000084|328.970769|1.096154|0.380192|0.001156|0.346842|104|0.357981|0.052382|0||0||||||||115|0|3|37|31|0.052382
N|XNYS|202609|IDCC|ODD|10000|LNYYN|532|6111058.26|18332|17709|623|0|623|0|0|0|0|0|0|0|0.079278|0.000241|0.054446|0.000166|0.068507|0.000208|-0.151059|-0.000459|-0.105136|-0.00032|328.808106|1.194414|0.331075|0.001007|0.277186|623|0.431669|0.009375|0||0||||||||906|0|26|30|30|0.009375
N|XNYS|202609|IDCC|ODD|10000|LYNNN|1|12434.22|37|0|24|13|24|13|0|0|0|0|0|0|0.225946|0.000673|0.225946|0.000673|0.225946|0.000673|0.225946|0.000673|0.225946|0.000673|335.93|0.26|0.225946|0.000673|0.869023|37|0.017027|0.323972|0||0||||||||37|0||||
N|XNYS|202609|IDCC|ODD|10000|LYNYN|173|1996974.63|6029|4735|1294|0|1294|0|0|0|0|0|0|0|0.14602|0.00044|0.203686|0.000614|-0.03677|-0.000111|-0.120989|-0.000365|-0.355641|-0.001072|331.770158|0.766546|0.668539|0.002015|0.872146|650|0.111338|0.012561|540|0.010276|104|0.086154|0.00726||||||1519|0||||
N|XNYS|202609|IDCC|ODD|250|LNNNN|4719|2606701.56|7879|7132|747|0|44|113|35|61|63|97|269|65|-0.14075|-0.000424|-0.128621|-0.000387|-0.058849|-0.000177|0.09506|0.000286|0.187738|0.000565|332.3099||||||||||||||||||||543|1133|455|100104.978327
N|XNYS|202609|IDCC|ODD|250|LNNYN|37038|14354682|43045|42748|297|0|297|0|0|0|0|0|0|0|-0.32229|-0.000971|-0.291111|-0.000877|0.640438|0.00193|0.567407|0.00171|-0.437003|-0.001317|331.913064||||||||||||||||||||188|8|8|0.009412
N|XNYS|202609|IDCC|ODD|250|LNYNN|451|272507.48|826|751|75|0|52|14|2|2|0|4|1|0|0.534133|0.001605|0.558667|0.001679|0.247467|0.000744|0.1632|0.00049|0.150133|0.000451|332.8288|1.494667|0.600267|0.001804|0.401606|75|0.4472|2006.987607|0||0||||||||76|0|50|103|51|2006.987607
N|XNYS|202609|IDCC|ODD|250|LNYYN|9853|3979495.56|11950|11235|715|0|715|0|0|0|0|0|0|0|0.112545|0.000338|0.127077|0.000382|0.075972|0.000228|-0.077818|-0.000234|-0.048769|-0.000147|332.745105|1.314517|0.469105|0.00141|0.356865|715|0.422706|0.011758|0||0||||||||720|0|522|20|19|0.011758
N|XNYS|202609|IDCC|ODD|250|LYNNN|3|1697.97|5|0|5|0|5|0|0|0|0|0|0|0|0.402|0.001185|0.406|0.001196|1.002|0.002952|0.862|0.00254|-0.41|-0.001208|339.375|0.594|0.382|0.001126|0.643098|3|0.176667|0.016219|2|0.09703|0||||||||5|0||||
N|XNYS|202609|IDCC|ODD|250|LYNYN|840|399879.11|1204|626|576|2|576|2|0|0|0|0|0|0|0.467059|0.001407|0.472388|0.001423|0.427699|0.001288|0.244394|0.000736|0.0859|0.000259|332.070407|1.075138|0.836609|0.002519|0.778141|379|0.187032|0.016847|159|0.012742|40|0.04875|0.008966||||||581|0||||
N|XNYS|202609|IDCC|ODD|5000|LNNNN|777|5141532.09|15493|13661|1832|0|113|246|132|308|253|213|397|170|-0.227871|-0.000688|-0.224001|-0.000676|-0.151452|-0.000457|-0.036217|-0.000109|-0.023029|-0.000069|331.377631||||||||||||||||||||95|1863|943|82751.182934
N|XNYS|202609|IDCC|ODD|5000|LNNYN|2620|18841537|56827|56624|203|0|203|0|0|0|0|0|0|0|0.17202|0.000522|0.227143|0.000689|0.267241|0.000811|0.527438|0.0016|0.668177|0.002027|329.69702||||||||||||||||||||11|16|16|0.00698
N|XNYS|202609|IDCC|ODD|5000|LNYNN|35|239367.33|723|466|257|0|217|20|0|0|0|0|20|0|0.410311|0.001239|0.401284|0.001211|0.270778|0.000817|-0.477393|-0.001441|-0.799183|-0.002412|331.281342|0.860895|0.376226|0.001136|0.437017|257|0.242335|3720.237386|0||0||||||||257|0|12|75|18|3720.237386
N|XNYS|202609|IDCC|ODD|5000|LNYYN|1902|13762744.29|41454|39378|2076|0|2076|0|0|0|0|0|0|0|0.274827|0.000824|0.318247|0.000955|0.258444|0.000775|0.078401|0.000235|0.083738|0.000251|333.330092|1.142486|0.53605|0.001608|0.469196|2076|0.303218|0.012028|0||0||||||||2366|0|110|151|131|0.012028
N|XNYS|202609|IDCC|ODD|5000|LYNYN|343|2447416.03|7352|5006|2346|0|2346|0|0|0|0|0|0|0|0.176053|0.000529|0.257852|0.000774|0.192553|0.000578|0.016168|0.000049|-0.007391|-0.000022|333.008555|0.779565|0.663922|0.001994|0.851656|974|0.151766|0.011892|1172|0.011223|200|0.06085|0.013482||||||2400|0||||
N|XNYS|202609|IDCC|ROUND|10000|LNNNN|4881|65860013.14|197218|192596|4606|0|228|330|204|435|765|939|1506|199|0.071904|0.000216|0.021474|0.000064|-0.071908|-0.000216|0.196033|0.000589|0.308287|0.000926|333.023469||||||||||||||||||||112|4628|2183|65460.537132
N|XNYS|202609|IDCC|ROUND|10000|LNNYN|710|10434456.44|31454|31075|379|0|379|0|0|0|0|0|0|0|0.079288|0.00024|-0.215963|-0.000655|-0.087256|-0.000265|0.606834|0.00184|-0.644749|-0.001955|329.720106||||||||||||||||||||21|1|1|0.011959
N|XNYS|202609|IDCC|ROUND|10000|LNYNN|9|125339.29|383|213|170|0|128|0|0|42|0|0|0|0|0.132235|0.000406|0.132235|0.000406|0.035882|0.00011|0.389529|0.001195|0.055412|0.00017|326.026559|0.701824|0.132235|0.000406|0.188417|170|0.284794|23.119251|0||0||||||||170|0|4|57|16|23.119251
N|XNYS|202609|IDCC|ROUND|10000|LNYYN|2548|37707967.72|113307|111827|1480|0|1480|0|0|0|0|0|0|0|0.306291|0.000919|0.267824|0.000804|0.298101|0.000894|0.226939|0.000681|0.462189|0.001387|333.292074|1.489149|0.455331|0.001366|0.305766|1480|0.516909|0.011664|0||0||||||||2349|51|56|40|40|0.011664
N|XNYS|202609|IDCC|ROUND|10000|LYNNN|1|13484.49|41|0|41|0|41|0|0|0|0|0|0|0|0.35|0.001062|0.36|0.001093|0.36|0.001093|0.7|0.002125|-0.94|-0.002853|329.43|1.08|1.08|0.003278|1|0|||41|0.017847|0||||||||40|1||||
N|XNYS|202609|IDCC|ROUND|10000|LYNYN|787|11293470.22|34026|26901|7089|36|7089|36|0|0|0|0|0|0|0.087667|0.000263|0.165514|0.000496|0.283465|0.00085|-0.228431|-0.000685|-0.296596|-0.000889|333.60758|0.814643|0.763485|0.002289|0.937202|2205|0.096349|0.012725|4069|0.012226|851|0.035488|0.028182||||||7647|162||||
N|XNYS|202609|IDCC|ROUND|20000|LNNNN|190|5442217.56|16443|13462|2981|0|0|245|191|376|874|549|666|80|-0.07105|-0.000214|0.000554|0.000002|0.04584|0.000138|0.079349|0.000239|0.124935|0.000376|331.86767||||||||||||||||||||38|2717|1798|40662.920986
N|XNYS|202609|IDCC|ROUND|20000|LNNYN|10522|326165460.35|973568|972769|799|0|799|0|0|0|0|0|0|0|-0.394393|-0.001174|-0.361815|-0.001077|-0.361389|-0.001076|-0.505607|-0.001505|-0.442541|-0.001318|335.843304||||||||||||||||||||18|4|4|0.01015
N|XNYS|202609|IDCC|ROUND|20000|LNYYN|33435|1042419442.2|3143722|3142747|975|0|975|0|0|0|0|0|0|0|0.292359|0.000882|0.279621|0.000843|0.239395|0.000722|0.032944|0.000099|-0.218769|-0.00066|331.594518|1.072113|0.483221|0.001457|0.450718|975|0.294446|0.013918|0||0||||||||1820|58|31|92|92|0.013918
N|XNYS|202609|IDCC|ROUND|20000|LYNYN|3926|129098866.04|389303|383725|5546|32|5546|32|0|0|0|0|0|0|0.195271|0.000588|0.148404|0.000447|0.084448|0.000254|-0.325292|-0.00098|-0.40043|-0.001206|332.093485|0.606364|0.560627|0.001688|0.924572|1414|0.106174|0.024438|3579|0.013027|585|0.038581|0.016188||||||5710|481||||
N|XNYS|202609|IDCC|ROUND|200000|LNNNN|76|19639661.6|57760|57000|760|0|0|0|0|0|0|627|133|0|-0.7135|-0.002084|-0.99575|-0.002908|-0.99525|-0.002907|1.95|0.005696|3.32525|0.009712|342.37||||||||||||||||||||1|786|760|18181.610485
N|XNYS|202609|IDCC|ROUND|200000|LNNYN|2|505992.99|1527|1527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDCC|ROUND|200000|LNYNN|1|4189050.58|12818|12792|26|0|26|0|0|0|0|0|0|0|-1.8|-0.005505|-1.03|-0.00315|-1.69|-0.005169|-2.2|-0.006729|-3.14|-0.009604|326.96|0.68|0.3|0.000918|0.441176|26|0.19|0.069633|0||0||||||||80|0|1|37|26|0.069633
N|XNYS|202609|IDCC|ROUND|200000|LNYYN|15|4577128.55|13559|13409|150|0|150|0|0|0|0|0|0|0|-2.883333|-0.008297|-2.703333|-0.007779|-3.103333|-0.00893|-2.893333|-0.008326|-2.733333|-0.007866|347.505|1.45|-0.003333|-0.00001|-0.002299|150|0.726667|0.029754|0||0||||||||320|0|1|0|0|0.029754
N|XNYS|202609|IDCC|ROUND|200000|LYNYN|10|2906160|8670|8404|266|0|266|0|0|0|0|0|0|0|-0.913571|-0.002789|-0.125414|-0.000383|-0.38594|-0.001178|-0.768835|-0.002347|-2.156729|-0.006585|327.522444|0.511429|0.610526|0.001864|1.193767|24|0.112917|0.048575|104|0.013365|138|0.115145|0.054455||||||120|25||||
N|XNYS|202609|IDCC|ROUND|50000|LNNNN|31|1833065.08|5526|4101|1425|0|0|0|0|30|584|0|811|0|0.184|0.000554|0.193074|0.000581|0.633354|0.001907|0.740723|0.002231|0.902267|0.002717|332.062807||||||||||||||||||||7|1245|967|76363.78253
N|XNYS|202609|IDCC|ROUND|50000|LNNYN|78968|6942876756.8|21056166|21056043|123|0|123|0|0|0|0|0|0|0|-0.667967|-0.002041|-0.72|-0.0022|-0.72|-0.0022|-0.776585|-0.002373|-0.689187|-0.002106|327.231626||||||||||||||||||||4|5|0|0.009562
N|XNYS|202609|IDCC|ROUND|50000|LNYYN|24712|2296558466.27|6973559|6970228|3331|0|3331|0|0|0|0|0|0|0|0.022633|0.000069|0.058169|0.000176|-0.090751|-0.000275|-0.168073|-0.000509|-0.306163|-0.000927|330.172031|0.896881|0.284956|0.000863|0.317719|3331|0.305962|0.011036|0||0||||||||5120|1062|77|13|0|0.011036
N|XNYS|202609|IDCC|ROUND|50000|LYNYN|67|5738815.1|17209|15650|1559|0|1559|0|0|0|0|0|0|0|-0.175183|-0.000525|0.093137|0.000279|-0.126126|-0.000378|-0.099089|-0.000297|-0.029711|-0.000089|333.565866|0.69263|0.513849|0.00154|0.741881|880|0.164591|0.022102|575|0.017485|104|0.052692|0.011052||||||1516|428||||
N|XNYS|202609|IDE|ODD|0|LNNNN|299|22475.88|1802|1490|312|0|2|14|5|0|5|6|44|236|-0.019904|-0.00159|-0.021282|-0.0017|-0.020737|-0.001657|-0.022276|-0.00178|-0.014455|-0.001155|12.517019||||||||||||||||||||60|600|421|2833779.183348
N|XNYS|202609|IDE|ODD|0|LNNYN|117|7764.21|623|551|72|0|72|0|0|0|0|0|0|0|-0.029306|-0.002359|-0.029306|-0.002359|-0.030278|-0.002437|-0.028333|-0.00228|-0.022917|-0.001844|12.424514||||||||||||||||||||6|0|0|0.010997
N|XNYS|202609|IDE|ODD|0|LNYNN|41|3851.76|309|150|159|0|35|30|14|0|4|0|59|17|0.010377|0.000835|0.010692|0.00086|0.012201|0.000981|0.015409|0.001239|0.009874|0.000794|12.433994|0.060314|0.009308|0.000749|0.154327|159|0.025503|157814.545853|0||0||||||||169|0|23|111|98|157814.545853
N|XNYS|202609|IDE|ODD|0|LNYYN|578|57583.97|4602|4069|533|0|533|0|0|0|0|0|0|0|0.002495|0.000201|0.002552|0.000206|0.006923|0.000558|0.010769|0.000867|0.017899|0.001442|12.414944|0.05773|0.008555|0.000689|0.148196|533|0.024587|0.011774|0||0||||||||601|0|71|0|0|0.011774
N|XNYS|202609|IDE|ODD|0|LYNYN|140|13571.17|1081|172|909|0|909|0|0|0|0|0|0|0|0.032442|0.002586|0.032574|0.002597|0.032739|0.00261|0.031309|0.002496|0.027943|0.002227|12.545292|0.042662|0.03648|0.002908|0.85508|182|0.01544|0.010471|727|0.010845|0||||||||909|0||||
N|XNYS|202609|IDE|ODD|1000|LNNNN|87|101754.24|7942|7380|562|0|0|0|0|80|0|0|174|308|-0.017028|-0.001341|-0.017028|-0.001341|-0.018541|-0.00146|-0.019875|-0.001565|-0.037829|-0.002978|12.702349||||||||||||||||||||7|965|652|1897126.808586
N|XNYS|202609|IDE|ODD|1000|LNNYN|5|5737.29|445|278|167|0|167|0|0|0|0|0|0|0|-0.02|-0.00153|-0.02|-0.00153|-0.02|-0.00153|-0.010419|-0.000797|0.071018|0.005434|13.068323||||||||||||||||||||2|0|0|0.011229
N|XNYS|202609|IDE|ODD|1000|LNYNN|9|10311.98|810|348|462|0|279|0|0|0|0|0|90|93|0.013636|0.00108|0.013636|0.00108|0.011688|0.000926|0.013636|0.00108|0.019762|0.001565|12.628041|0.033701|0.009675|0.000766|0.287091|462|0.012013|130896.158838|0||0||||||||462|0|5|17|0|130896.158838
N|XNYS|202609|IDE|ODD|1000|LNYYN|38|42756.45|3389|2770|619|0|619|0|0|0|0|0|0|0|0.023231|0.001831|0.02462|0.001941|0.025977|0.002048|0.02315|0.001825|0.016058|0.001266|12.686801|0.059257|0.030145|0.002376|0.508724|619|0.014556|0.010079|0||0||||||||619|0|7|0|0|0.010079
N|XNYS|202609|IDE|ODD|1000|LYNYN|93|106348.86|8236|5355|2881|0|2881|0|0|0|0|0|0|0|0.019452|0.001521|0.020139|0.001574|0.020746|0.001622|0.015172|0.001186|0.021579|0.001687|12.792555|0.034092|0.025571|0.001999|0.750051|1169|0.0105|0.009536|1712|0.011542|0||||||||2952|0||||
N|XNYS|202609|IDE|ODD|250|LNNNN|504|245401.7|19328|17857|1381|0|50|60|33|0|61|25|377|775|-0.000217|-0.000017|-0.006908|-0.000547|-0.004526|-0.000359|-0.007306|-0.000579|-0.009406|-0.000745|12.618566||||||||||||||||||||33|2169|1391|1381276.097654
N|XNYS|202609|IDE|ODD|250|LNNYN|32|15555.28|1250|988|262|0|262|0|0|0|0|0|0|0|-0.030229|-0.002425|-0.030229|-0.002425|-0.024962|-0.002003|-0.024962|-0.002003|-0.018588|-0.001491|12.465229||||||||||||||||||||6|0|0|0.010262
N|XNYS|202609|IDE|ODD|250|LNYNN|25|15000.09|1202|568|604|0|226|56|0|95|9|0|140|78|0.022417|0.001808|0.022417|0.001808|0.019652|0.001585|0.014636|0.00118|0.013593|0.001096|12.399338|0.060993|0.024636|0.001987|0.403909|604|0.018179|85447.640037|0||0||||||||680|0|15|376|317|85447.640037
N|XNYS|202609|IDE|ODD|250|LNYYN|229|124653.97|9987|8843|1144|0|1144|0|0|0|0|0|0|0|0.003925|0.000314|0.006267|0.000502|0.006871|0.00055|0.007491|0.0006|0.015166|0.001214|12.494419|0.062649|0.009388|0.000751|0.149853|1144|0.02663|0.011928|0||0||||||||1191|0|31|0|0|0.011928
N|XNYS|202609|IDE|ODD|250|LYNYN|124|71062.13|5686|1037|4649|0|4649|0|0|0|0|0|0|0|0.02616|0.002088|0.027008|0.002156|0.026832|0.002142|0.026825|0.002141|0.026431|0.00211|12.528442|0.041125|0.034145|0.002725|0.830274|1367|0.011869|0.012081|3282|0.011205|0||||||||4649|0||||
N|XNYS|202609|IDE|ROUND|1000|LNNNN|5227|7733426.69|618631|593794|24365|0|333|288|533|1191|2014|2269|7513|10224|-0.011047|-0.000881|-0.012258|-0.000978|-0.013683|-0.001091|-0.011205|-0.000894|-0.00741|-0.000591|12.538851||||||||||||||||||||239|57948|30014|804676.377236
N|XNYS|202609|IDE|ROUND|1000|LNNYN|963|1295379.92|104028|103710|318|0|318|0|0|0|0|0|0|0|-0.01827|-0.001484|-0.018428|-0.001497|-0.018711|-0.00152|-0.01956|-0.001589|-0.023994|-0.001949|12.311462||||||||||||||||||||9|0|0|0.011348
N|XNYS|202609|IDE|ROUND|1000|LNYNN|62|120755.79|9720|6103|3617|0|1585|109|200|420|105|63|275|860|0.018891|0.00152|0.015281|0.00123|0.015375|0.001237|0.015397|0.001239|0.014299|0.001151|12.425366|0.071905|0.022715|0.001828|0.315903|3617|0.024595|466514.69355|0||0||||||||4518|100|28|2962|1779|466514.69355
N|XNYS|202609|IDE|ROUND|1000|LNYYN|1239|1801015.39|144484|138578|5906|0|5906|0|0|0|0|0|0|0|0.025648|0.002034|0.025908|0.002055|0.025904|0.002055|0.024436|0.001938|0.015423|0.001223|12.608064|0.063202|0.028529|0.002263|0.451389|5906|0.017337|0.010386|0||0||||||||8748|0|62|0|0|0.010386
N|XNYS|202609|IDE|ROUND|1000|LYNNN|85|108116|8500|0|8201|299|8201|299|0|0|0|0|0|0|0.042967|0.00337|0.043673|0.003426|0.043673|0.003426|0.042967|0.00337|0.040614|0.003186|12.748941|0.058824|0.048026|0.003767|0.81644|3530|0.013|0.013719|4970|0.046481|0||||||||8500|0||||
N|XNYS|202609|IDE|ROUND|1000|LYNYN|2045|2904852.51|235420|193229|41960|231|41960|231|0|0|0|0|0|0|0.016962|0.001355|0.017286|0.001381|0.018161|0.00145|0.015887|0.001269|0.014677|0.001172|12.521171|0.038079|0.033151|0.002648|0.870582|7166|0.014786|0.012615|34825|0.016843|200|0.01|0.020878||||||43274|769||||
N|XNYS|202609|IDE|ROUND|10000|LNNNN|239|3813223.61|306556|295394|10952|0|800|0|0|1538|0|0|3750|4864|-0.030026|-0.00242|-0.030742|-0.002477|-0.031895|-0.00257|-0.033745|-0.002719|-0.033506|-0.0027|12.409689||||||||||||||||||||21|21463|10955|865584.878907
N|XNYS|202609|IDE|ROUND|10000|LNNYN|7|87446|6921|6921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDE|ROUND|10000|LNYNN|13|201467.48|16341|11117|5224|0|300|100|23|1149|0|0|777|2875|0.04075|0.003285|0.021461|0.00173|0.022843|0.001842|0.015833|0.001276|0.020902|0.001685|12.404015|0.095458|0.051246|0.004131|0.536848|5224|0.022106|1094808.531298|0||0||||||||4775|449|5|2298|2298|1094808.531298
N|XNYS|202609|IDE|ROUND|10000|LNYYN|5|72375.08|5712|5611|101|0|101|0|0|0|0|0|0|0|-0.079802|-0.006359|-0.079802|-0.006359|-0.019802|-0.001578|-0.019802|-0.001578|-0.009802|-0.000781|12.55|0.08|-0.019802|-0.001578|-0.247525|101|0.049901|0.019093|0||0||||||||1100|0|1|0|0|0.019093
N|XNYS|202609|IDE|ROUND|10000|LYNNN|1|19648|1600|803|500|200|500|200|0|0|0|0|0|0|-0.031429|-0.00256|-0.031429|-0.00256|-0.031429|-0.00256|-0.031429|-0.00256|-0.031429|-0.00256|12.275|0.01|0.008571|0.000698|0.857143|100|0.005|0.027988|600|0.247966|0||||||||300|400||||
N|XNYS|202609|IDE|ROUND|10000|LYNYN|19|259740.6|20773|8707|11166|900|11166|900|0|0|0|0|0|0|0.006988|0.000557|0.015773|0.001257|0.016768|0.001336|0.013753|0.001096|0.012165|0.00097|12.546706|0.04446|0.044128|0.003517|0.992544|100|0.02|0.021757|11966|0.055578|0||||||||12376|662||||
N|XNYS|202609|IDE|ROUND|20000|LNNNN|142|3387440.87|273883|261767|10556|0|0|400|0|1139|0|0|1183|7834|-0.031518|-0.002498|-0.031518|-0.002498|-0.031518|-0.002498|-0.033886|-0.002685|-0.02887|-0.002288|12.61839||||||||||||||||||||11|21922|13495|4179800.645548
N|XNYS|202609|IDE|ROUND|20000|LNYNN|9|207879|16900|14301|2599|0|600|50|0|0|0|0|92|1857|-0.028557|-0.002253|-0.031054|-0.00245|-0.030673|-0.00242|-0.027403|-0.002162|-0.025521|-0.002013|12.676172|0.039238|0|0|0|2599|0.019619|543517.046599|0||0||||||||1000|2300|3|2435|2021|543517.046599
N|XNYS|202609|IDE|ROUND|20000|LYNYN|8|208992.99|16493|4205|9783|2505|9783|2505|0|0|0|0|0|0|0.015631|0.001241|0.019736|0.001567|0.024921|0.001979|0.028181|0.002238|0.025089|0.001993|12.591372|0.052684|0.051927|0.004124|0.985634|310|0.015|0.026452|11978|0.12976|0||||||||13812|148||||
N|XNYS|202609|IDE|ROUND|5000|LNNNN|2188|14057465.46|1104081|1083243|20762|0|500|0|1000|1015|771|2958|5156|9362|-0.029491|-0.002329|-0.032676|-0.00258|-0.032821|-0.002592|-0.032032|-0.002529|-0.026828|-0.002118|12.664315||||||||||||||||||||59|40356|21330|938461.185485
N|XNYS|202609|IDE|ROUND|5000|LNNYN|9|71127|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDE|ROUND|5000|LNYNN|13|95627.02|7666|5257|2409|0|0|0|0|1300|24|61|1024|0|0.016293|0.001322|0.016293|0.001322|0.012972|0.001053|0.015878|0.001289|0.015878|0.001289|12.320807|0.052864|0.0099|0.000804|0.187279|2409|0.021482|98687.747878|0||0||||||||3036|100|5|527|527|98687.747878
N|XNYS|202609|IDE|ROUND|5000|LNYYN|19|129942.12|10284|8784|1500|0|1500|0|0|0|0|0|0|0|0.032667|0.002541|0.034|0.002645|0.034|0.002645|0.029333|0.002282|0.029333|0.002282|12.856333|0.067333|0.047333|0.003682|0.70297|1500|0.01|0.006712|0||0||||||||3300|0|7|0|0|0.006712
N|XNYS|202609|IDE|ROUND|5000|LYNYN|54|352434.89|27950|7961|19989|0|19989|0|0|0|0|0|0|0|0.009018|0.000714|0.012968|0.001027|0.012418|0.000984|0.014145|0.00112|0.003544|0.000281|12.625414|0.04674|0.044704|0.003541|0.956438|1835|0.01109|0.014551|18154|0.015409|0||||||||19915|372||||
N|XNYS|202609|IDE|ROUND|50000|LNNNN|2|119171.67|9206|4603|4603|0|0|0|0|0|0|0|0|4603|-0.027063|-0.002096|-0.034625|-0.002682|-0.034625|-0.002682|-0.02|-0.001549|-0.01|-0.000775|12.91||||||||||||||||||||1|3227|3222|772738.779786
N|XNYS|202609|IDEC|ODD|0|LYNYN|56|4583.82|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDEC|ODD|1000|LYNYN|43|48053.35|1386|1386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDEC|ODD|250|LNYYN|1|454.35|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDEC|ODD|250|LYNYN|24|9473.28|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDEC|ROUND|1000|LNYYN|9|31232|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDEC|ROUND|5000|LYNYN|1|5837.26|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDEC|ROUND|50000|LNNYN|3|209620|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDEC|ROUND|50000|LNYYN|20|1397900|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDEF|ODD|0|LNNNN|1549|168477.05|5289|4963|326|0|20|16|5|3|50|49|147|36|-0.002301|-0.000072|-0.002975|-0.000094|0.001135|0.000036|0.001718|0.000054|-0.009755|-0.000307|31.774279||||||||||||||||||||109|514|301|115931.189305
N|XNYS|202609|IDEF|ODD|0|LNNYN|349|26626.01|838|815|23|0|23|0|0|0|0|0|0|0|-0.01087|-0.000341|-0.012174|-0.000382|-0.009565|-0.0003|-0.003913|-0.000123|0.016087|0.000505|31.883261||||||||||||||||||||8|0|0|0.011822
N|XNYS|202609|IDEF|ODD|0|LNYNN|146|14382.46|455|404|51|0|23|26|2|0|0|0|0|0|-0.002353|-0.000074|0.017647|0.000559|0.012157|0.000385|0.013922|0.000441|0.02|0.000633|31.588039|0.025882|0.003137|0.000099|0.121212|51|0.011373|0.313485|0||0||||||||54|0|14|81|81|0.313485
N|XNYS|202609|IDEF|ODD|0|LNYYN|519|54359.23|1709|1518|191|0|191|0|0|0|0|0|0|0|0.004555|0.000144|0.004136|0.000131|0.002984|0.000094|0.005236|0.000166|0.003141|0.000099|31.630314|0.036021|0.006387|0.000202|0.177326|191|0.014817|0.009765|0||0||||||||217|0|63|0|0|0.009765
N|XNYS|202609|IDEF|ODD|0|LYNNN|11|1451.74|46|44|2|0|1|1|0|0|0|0|0|0|0.09|0.002875|0.08|0.002556|0.09|0.002875|0.09|0.002875|0.04|0.001278|31.305|0.01|0.01|0.000319|1|0|||2|0.06938|0||||||||2|0||||
N|XNYS|202609|IDEF|ODD|0|LYNYN|147|15004.96|471|175|296|0|296|0|0|0|0|0|0|0|0.016385|0.000514|0.017365|0.000545|0.016047|0.000503|0.023581|0.00074|0.019797|0.000621|31.876334|0.030845|0.024122|0.000757|0.782037|81|0.012284|0.013491|215|0.012291|0||||||||299|0||||
N|XNYS|202609|IDEF|ODD|1000|LNNNN|1881|3883072.71|122294|118816|3478|0|393|281|74|86|486|667|1441|50|0.001878|0.000059|0.000932|0.000029|-0.005607|-0.000176|-0.003499|-0.00011|-0.001118|-0.000035|31.817895||||||||||||||||||||46|7714|5486|128578.448223
N|XNYS|202609|IDEF|ODD|1000|LNNYN|878|1711024.01|54019|53518|501|0|501|0|0|0|0|0|0|0|-0.016188|-0.000508|-0.010938|-0.000343|-0.009122|-0.000286|-0.005689|-0.000178|0.041198|0.001292|31.875918||||||||||||||||||||7|87|87|0.007663
N|XNYS|202609|IDEF|ODD|1000|LNYNN|183|402585.42|12733|11456|1277|0|157|85|98|0|176|310|364|87|-0.003336|-0.000105|0.009984|0.000314|-0.000822|-0.000026|0.009499|0.000299|0.002036|0.000064|31.786676|0.022984|0.000979|0.000031|0.042589|1277|0.011002|47119.842314|0||0||||||||1354|0|16|2289|2007|47119.842314
N|XNYS|202609|IDEF|ODD|1000|LNYYN|838|1652992.19|52070|50253|1817|0|1817|0|0|0|0|0|0|0|0.004964|0.000156|-0.00563|-0.000177|0.003522|0.000111|-0.007496|-0.000236|-0.015135|-0.000476|31.787345|0.026973|0.000771|0.000024|0.028566|1817|0.013101|0.007899|0||0||||||||1983|0|26|46|46|0.007899
N|XNYS|202609|IDEF|ODD|1000|LYNNN|2|4250.46|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDEF|ODD|1000|LYNYN|324|655866.66|20615|13245|7370|0|7370|0|0|0|0|0|0|0|0.003138|0.000099|0.003155|0.000099|-0.000619|-0.000019|0.000201|0.000006|0.002495|0.000078|31.807885|0.023693|0.019665|0.000618|0.829974|980|0.016179|0.008066|6289|0.008851|101|0.01|0.004835||||||7643|0||||
N|XNYS|202609|IDEF|ODD|250|LNNNN|1890|1037080.99|32504|31690|814|0|70|26|21|30|101|94|406|66|-0.000565|-0.000018|0.000197|0.000006|0.00226|0.000071|0.00688|0.000217|0.002199|0.000069|31.656763||||||||||||||||||||55|1560|983|95393.68833
N|XNYS|202609|IDEF|ODD|250|LNNYN|360|188330.68|5952|5851|101|0|101|0|0|0|0|0|0|0|0.013069|0.000413|-0.009208|-0.000291|0.009505|0.000301|-0.019901|-0.000629|-0.018614|-0.000589|31.624703||||||||||||||||||||5|0|0|0.009837
N|XNYS|202609|IDEF|ODD|250|LNYNN|88|43998.94|1389|1323|66|0|46|0|0|0|20|0|0|0|0.002121|0.000068|0.03303|0.001052|0.008788|0.00028|0.031515|0.001004|0.039091|0.001245|31.39197|0.034848|0.007576|0.000241|0.217391|66|0.013636|2717.902405|0||0||||||||66|0|5|96|96|2717.902405
N|XNYS|202609|IDEF|ODD|250|LNYYN|489|244261.93|7690|7238|452|0|452|0|0|0|0|0|0|0|0.008761|0.000276|0.005265|0.000166|0.010022|0.000316|-0.002434|-0.000077|-0.003982|-0.000125|31.735465|0.035929|0.009403|0.000296|0.2617|452|0.013263|0.009949|0||0||||||||455|0|32|6|6|0.009949
N|XNYS|202609|IDEF|ODD|250|LYNNN|14|6870.62|217|149|68|0|68|0|0|0|0|0|0|0|0.007206|0.000228|0.0525|0.001663|0.038529|0.001221|0.0525|0.001663|0.030882|0.000978|31.564779|0.011618|0.003971|0.000126|0.341772|26|0.01|0.000123|42|0.036135|0||||||||68|0||||
N|XNYS|202609|IDEF|ODD|250|LYNYN|192|108965.23|3424|2406|1018|0|1018|0|0|0|0|0|0|0|-0.000619|-0.00002|-0.001611|-0.000051|-0.00225|-0.000071|-0.002554|-0.000081|-0.002024|-0.000064|31.712972|0.023585|0.020413|0.000644|0.865473|129|0.013605|0.011451|875|0.009357|14|0.01|0.000181||||||1031|0||||
N|XNYS|202609|IDEF|ROUND|1000|LNNNN|31680|100968242.64|3180992|3130003|50888|0|2138|3597|1651|4918|9549|9013|18003|2019|0.000613|0.000019|-0.000008|0|0.001411|0.000044|0.002517|0.000079|-0.002774|-0.000087|31.771424||||||||||||||||||||546|181838|101865|54989.299793
N|XNYS|202609|IDEF|ROUND|1000|LNNYN|1550|5158781.81|162243|161017|1226|0|1226|0|0|0|0|0|0|0|-0.021811|-0.000683|-0.009576|-0.0003|-0.016256|-0.000509|-0.010114|-0.000317|0.006011|0.000188|31.95124||||||||||||||||||||11|0|0|0.011789
N|XNYS|202609|IDEF|ROUND|1000|LNYNN|366|1226650.14|38823|35863|2960|0|1006|837|214|100|242|361|200|0|0.018436|0.000578|0.018051|0.000566|0.017142|0.000538|0.026605|0.000834|0.024868|0.00078|31.884868|0.030872|0.005608|0.000176|0.181659|2960|0.012632|9944.859242|0||0||||||||3432|0|30|3027|2026|9944.859242
N|XNYS|202609|IDEF|ROUND|1000|LNYYN|1550|5172564.61|162742|156658|6084|0|6084|0|0|0|0|0|0|0|0.019392|0.000613|0.020439|0.000646|0.020817|0.000658|0.019076|0.000603|0.001723|0.000054|31.655825|0.048208|0.022975|0.000726|0.476577|6084|0.012617|0.010646|0||0||||||||7875|16|76|88|88|0.010646
N|XNYS|202609|IDEF|ROUND|1000|LYNNN|38|120685|3800|2777|1023|0|600|261|62|0|100|0|0|0|0.013079|0.000413|0.005425|0.000171|-0.008954|-0.000282|0.002727|0.000086|0.011241|0.000355|31.704717|0.027967|0.014282|0.00045|0.510661|500|0.014|0.015547|523|481.377901|0||||||||1100|0||||
N|XNYS|202609|IDEF|ROUND|1000|LYNYN|1643|5435886.07|170956|113055|57901|0|57901|0|0|0|0|0|0|0|0.00404|0.000127|0.005706|0.000179|0.004259|0.000134|0.003826|0.00012|-0.004256|-0.000134|31.814591|0.02736|0.021857|0.000687|0.798861|13629|0.012233|0.010435|43531|0.010688|741|0.01|0.003668||||||60151|441||||
N|XNYS|202609|IDEF|ROUND|10000|LNNNN|1063|14165622.85|445429|439829|5600|0|0|600|0|0|600|600|3200|600|0.002857|0.00009|0.005|0.000157|0.0075|0.000236|0.010536|0.000332|0.03375|0.001062|31.781518||||||||||||||||||||12|9111|3444|87939.08227
N|XNYS|202609|IDEF|ROUND|10000|LNNYN|24|344296.34|10880|9780|1100|0|1100|0|0|0|0|0|0|0|0.01|0.000318|0.021818|0.000693|-0.027273|-0.000866|0.033636|0.001068|0.019091|0.000606|31.495||||||||||||||||||||2|0|0|0.008873
N|XNYS|202609|IDEF|ROUND|10000|LNYNN|3|44450|1400|800|600|0|0|0|0|0|0|0|600|0|-0.003333|-0.000106|-0.003333|-0.000106|0.006667|0.000212|0.03|0.000954|0.05|0.00159|31.45|0.02|0|0|0|600|0.01|63266.394187|0||0||||||||600|0|1|616|415|63266.394187
N|XNYS|202609|IDEF|ROUND|10000|LNYYN|57|808755.84|25481|23456|2025|0|2025|0|0|0|0|0|0|0|0.032064|0.001012|0.032064|0.001012|0.037496|0.001184|0.043412|0.001371|0.025886|0.000817|31.67361|0.052079|0.032069|0.001012|0.615778|2025|0.010005|0.01042|0||0||||||||4054|0|10|0|0|0.01042
N|XNYS|202609|IDEF|ROUND|10000|LYNNN|2|25068|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDEF|ROUND|10000|LYNYN|104|1550137.98|48811|39681|9130|0|9130|0|0|0|0|0|0|0|-0.000164|-0.000005|-0.002693|-0.000085|-0.005072|-0.000159|-0.001039|-0.000033|-0.02553|-0.000802|31.837485|0.026809|0.025159|0.00079|0.938432|1411|0.010039|0.007585|7377|0.012012|342|0.019386|0.01587||||||11350|200||||
N|XNYS|202609|IDEF|ROUND|20000|LNNNN|4175|105844224.25|3339695|3328608|11087|0|0|251|1249|1100|700|2400|5387|0|0.005396|0.000169|0.00287|0.00009|0.001247|0.000039|-0.009346|-0.000293|-0.010373|-0.000325|31.926713||||||||||||||||||||14|19518|11383|75302.316091
N|XNYS|202609|IDEF|ROUND|20000|LNNYN|287|13178191.52|420699|420699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDEF|ROUND|20000|LNYYN|421|16323852.64|519214|517689|1525|0|1525|0|0|0|0|0|0|0|0.015134|0.000477|0.015049|0.000474|0.015607|0.000492|0.006354|0.0002|0.007541|0.000238|31.730161|0.047443|0.025246|0.000796|0.532135|1525|0.011098|0.008995|0||0||||||||19202|100|17|0|0|0.008995
N|XNYS|202609|IDEF|ROUND|20000|LYNYN|136|5351465.21|168772|160888|7884|0|7884|0|0|0|0|0|0|0|0.004098|0.000129|0.001885|0.000059|0.001186|0.000037|0.009122|0.000287|-0.002509|-0.000079|31.832026|0.01635|0.013494|0.000424|0.825369|1353|0.009272|0.012797|6488|0.011741|43|0.03|0.007223||||||15748|411||||
N|XNYS|202609|IDEF|ROUND|200000|LNNYN|237|75575371.84|2363094|2362894|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000314|0|0|-0.01|-0.000314|-0.01|-0.000314|0.01|0.000314|31.865||||||||||||||||||||1|0|0|0.006889
N|XNYS|202609|IDEF|ROUND|200000|LNYYN|239|76052938.77|2381047|2380968|79|0|79|0|0|0|0|0|0|0|-0.000886|-0.000028|-0.004304|-0.000135|-0.003797|-0.000119|0|0|0.014937|0.000468|31.948418|0.030759|0|0|0|79|0.01538|0.007012|0||0||||||||9200|0|6|0|0|0.007012
N|XNYS|202609|IDEF|ROUND|200000|LYNYN|177|58327054.64|1832867|1831544|1323|0|1323|0|0|0|0|0|0|0|-0.001088|-0.000034|-0.003711|-0.000116|-0.007596|-0.000238|-0.020688|-0.000649|-0.011081|-0.000348|31.870336|0.011572|0.010181|0.000319|0.879817|176|0.005227|0.014608|1147|0.003864|0||||||||10300|700||||
N|XNYS|202609|IDEF|ROUND|5000|LNNNN|4955|34216134.34|1077770|1059372|18298|0|1631|3208|200|1433|4186|2800|4440|400|0.001723|0.000054|-0.002311|-0.000073|0.000847|0.000027|0.001478|0.000047|0.009295|0.000293|31.722871||||||||||||||||||||111|39891|23785|34136.932273
N|XNYS|202609|IDEF|ROUND|5000|LNNYN|11802|92777768.66|2920224|2913518|6706|0|6706|0|0|0|0|0|0|0|-0.0315|-0.000992|-0.034928|-0.0011|-0.027213|-0.000857|-0.024715|-0.000778|0.005079|0.00016|31.758787||||||||||||||||||||44|54|54|0.012223
N|XNYS|202609|IDEF|ROUND|5000|LNYNN|302|1918641.71|60828|58969|1859|0|1086|373|200|0|0|0|200|0|-0.013023|-0.000412|0.012604|0.000398|0.007386|0.000233|0.025309|0.0008|0.034567|0.001093|31.630436|0.023228|0|0|0|1859|0.011614|6661.909415|0||0||||||||1832|300|11|4891|3679|6661.909415
N|XNYS|202609|IDEF|ROUND|5000|LNYYN|9826|76055376.9|2396264|2378830|17434|0|17434|0|0|0|0|0|0|0|0.011893|0.000375|0.009025|0.000284|0.005769|0.000182|0.001613|0.000051|-0.01595|-0.000503|31.736633|0.041477|0.013417|0.000423|0.323492|17434|0.01403|0.012426|0||0||||||||26826|600|121|293|293|0.012426
N|XNYS|202609|IDEF|ROUND|5000|LYNNN|152|978487.7|30910|27354|3556|0|1800|956|700|0|0|0|100|0|0.005872|0.000186|0.002075|0.000066|0.014449|0.000457|0.000562|0.000018|-0.016699|-0.000528|31.636423|0.008313|0.008313|0.000263|1|0|||3556|1771.986046|0||||||||3400|800||||
N|XNYS|202609|IDEF|ROUND|5000|LYNYN|1204|9052685.67|284847|256402|28445|0|28445|0|0|0|0|0|0|0|-0.001246|-0.000039|0.001788|0.000056|-0.001673|-0.000053|-0.002021|-0.000064|-0.002383|-0.000075|31.805946|0.020751|0.018184|0.000572|0.876307|4414|0.00895|0.011791|23731|0.009804|300|0.01|0.006083||||||33609|801||||
N|XNYS|202609|IDEF|ROUND|50000|LNNNN|15|1101552.42|34654|30002|4652|0|0|0|356|0|2|1744|2550|0|-0.00592|-0.000185|-0.00377|-0.000118|0.007833|0.000245|0.019213|0.000601|0.016376|0.000512|31.977362||||||||||||||||||||3|4138|3920|49960.4473
N|XNYS|202609|IDEF|ROUND|50000|LNNYN|174|28250909.32|885790|885790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDEF|ROUND|50000|LNYNN|1|55262.4|1740|1740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDEF|ROUND|50000|LNYYN|143|19896459.76|625852|623938|1914|0|1914|0|0|0|0|0|0|0|0.009467|0.000301|0.015726|0.000499|-0.007346|-0.000233|-0.006907|-0.000219|0.013647|0.000433|31.495664|0.042111|0.019916|0.000632|0.472953|1914|0.011097|0.010914|0||0||||||||22200|0|10|0|0|0.010914
N|XNYS|202609|IDEF|ROUND|50000|LYNYN|131|14112199.74|445929|434513|11416|0|11416|0|0|0|0|0|0|0|0.003824|0.000121|0.001296|0.000041|0.00268|0.000085|0.002036|0.000064|0.00969|0.000306|31.696252|0.022011|0.022164|0.000699|1.006925|500|0.007|0.016748|10479|0.017238|437|0.01|0.009681||||||47800|616||||
N|XNYS|202609|IDEQ|ODD|0|LNNNN|527|42276.22|1183|1181|2|0|0|2|0|0|0|0|0|0|-0.01|-0.000276|-0.01|-0.000276|0|0|0|0|0|0|36.225||||||||||||||||||||1|17|14|0.322466
N|XNYS|202609|IDEQ|ODD|0|LNNYN|44|4448.3|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDEQ|ODD|0|LNYNN|78|5190.15|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|2|
N|XNYS|202609|IDEQ|ODD|0|LNYYN|134|16236.24|455|452|3|0|3|0|0|0|0|0|0|0|0.04|0.001137|0.02|0.000569|0.02|0.000569|0.02|0.000569|-0.08|-0.002274|35.18|0.06|0.04|0.001137|0.666667|3|0.01|0.017412|0||0||||||||3|0|1|0|0|0.017412
N|XNYS|202609|IDEQ|ODD|0|LYNYN|111|12206.87|341|285|56|0|56|0|0|0|0|0|0|0|0.016429|0.000459|0.016429|0.000459|0.004464|0.000125|-0.001429|-0.00004|-0.011607|-0.000325|35.762321|0.017857|0.016786|0.000469|0.94|6|0.005|0.013798|50|0.013258|0||||||||56|0||||
N|XNYS|202609|IDEQ|ODD|1000|LNNNN|1303|2426412.54|68064|68064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|909|326|
N|XNYS|202609|IDEQ|ODD|1000|LNNYN|184|341966.25|9567|9488|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000279|-0.01|-0.000279|0|0|-0.01|-0.000279|0|0|35.835||||||||||||||||||||1|0|0|0.012123
N|XNYS|202609|IDEQ|ODD|1000|LNYNN|48|91082.53|2553|2377|176|0|97|79|0|0|0|0|0|0|0.021023|0.000592|0.026534|0.000748|0.005511|0.000155|0.01|0.000282|0|0|35.485028|0.033466|0.004489|0.000126|0.134126|176|0.014489|0.24663|0||0||||||||176|0|2|0|0|0.24663
N|XNYS|202609|IDEQ|ODD|1000|LNYYN|210|408401.28|11430|11125|305|0|305|0|0|0|0|0|0|0|-0.00082|-0.000023|-0.004|-0.000112|0.012197|0.000341|-0.007836|-0.000219|-0.000066|-0.000002|35.73223|0.032656|0.008721|0.000244|0.267068|305|0.011967|0.005224|0||0||||||||305|0|5|0|0|0.005224
N|XNYS|202609|IDEQ|ODD|1000|LYNNN|1|2408.56|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDEQ|ODD|1000|LYNYN|140|293214.67|8216|6190|2026|0|2026|0|0|0|0|0|0|0|0.000706|0.00002|0.001209|0.000034|-0.000735|-0.000021|-0.003865|-0.000108|0.012675|0.000355|35.676876|0.020415|0.019561|0.000548|0.958172|104|0.008317|0.014069|1922|0.009476|0||||||||2101|0||||
N|XNYS|202609|IDEQ|ODD|250|LNNNN|962|720886.87|20236|20173|63|0|0|0|0|0|0|22|41|0|0.026349|0.000737|0.025397|0.00071|0.021587|0.000604|0.035556|0.000994|0.041587|0.001163|35.764603||||||||||||||||||||5|105|48|67724.377492
N|XNYS|202609|IDEQ|ODD|250|LNNYN|27|16230.87|455|445|10|0|10|0|0|0|0|0|0|0|-0.02|-0.00056|-0.02|-0.00056|-0.04|-0.00112|-0.06|-0.00168|-0.04|-0.00112|35.72||||||||||||||||||||1|0|0|0.014851
N|XNYS|202609|IDEQ|ODD|250|LNYNN|10|8288.91|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDEQ|ODD|250|LNYYN|120|66681.69|1865|1858|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000551|-0.06|-0.001652|36.315|0.05|0.01|0.000275|0.2|7|0.02|0.017331|0||0||||||||7|0|1|0|0|0.017331
N|XNYS|202609|IDEQ|ODD|250|LYNNN|2|638.26|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDEQ|ODD|250|LYNYN|104|57357.94|1605|1087|518|0|518|0|0|0|0|0|0|0|0.003301|0.000092|0.002934|0.000082|-0.000541|-0.000015|-0.00639|-0.000179|0.005174|0.000145|35.701737|0.019498|0.018552|0.00052|0.951485|30|0.008167|0.013387|488|0.009542|0||||||||518|0||||
N|XNYS|202609|IDEQ|ROUND|1000|LNNNN|2606|9460691.29|265234|261726|3508|0|100|0|100|325|300|300|1883|500|0.003982|0.000112|0.004738|0.000133|0.006668|0.000187|0.011864|0.000332|0.004886|0.000137|35.689666||||||||||||||||||||40|7181|5694|126173.102868
N|XNYS|202609|IDEQ|ROUND|1000|LNNYN|990|3547095.8|99321|99321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDEQ|ROUND|1000|LNYNN|36|138890.58|3898|3798|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000282|35.48|0.02|0|0|0|100|0.01|58790.81182|0||0||||||||100|0|1|114|114|58790.81182
N|XNYS|202609|IDEQ|ROUND|1000|LNYYN|648|2374059.58|66421|64873|1548|0|1548|0|0|0|0|0|0|0|0.023928|0.000668|0.027158|0.000758|0.029742|0.000831|0.011111|0.00031|0.016331|0.000456|35.808605|0.039793|0.01876|0.000524|0.471429|1548|0.010517|0.010223|0||0||||||||1723|0|17|0|0|0.010223
N|XNYS|202609|IDEQ|ROUND|1000|LYNNN|2|7118|200|100|100|0|100|0|0|0|0|0|0|0|0.03|0.000847|0.11|0.003104|0.11|0.003104|0.11|0.003104|0.11|0.003104|35.435|0.03|0.03|0.000847|1|0|||100|0.013564|0||||||||100|0||||
N|XNYS|202609|IDEQ|ROUND|1000|LYNYN|615|2235752.92|62783|55889|6894|0|6894|0|0|0|0|0|0|0|-0.000258|-0.000007|-0.000611|-0.000017|-0.002643|-0.000074|0.001049|0.000029|0.008177|0.00023|35.6189|0.018745|0.013148|0.000369|0.701385|2063|0.009353|0.011401|4831|0.011419|0||||||||7139|0||||
N|XNYS|202609|IDEQ|ROUND|10000|LNNNN|8668|138947747|3891700|3870233|21467|0|900|1759|1999|1714|4560|2505|7002|1028|0.005411|0.000152|0.004387|0.000123|0.006131|0.000172|0.012647|0.000355|0.007304|0.000205|35.662429||||||||||||||||||||71|61599|36304|53365.207199
N|XNYS|202609|IDEQ|ROUND|10000|LNNYN|70|943809.36|26493|26493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDEQ|ROUND|10000|LNYNN|74|1165351|32700|32640|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000282|35.48|0.04|0|0|0|60|0.02|0.018521|0||0||||||||500|0|1|260|60|0.018521
N|XNYS|202609|IDEQ|ROUND|10000|LNYYN|338|4154772.99|117071|116546|525|0|525|0|0|0|0|0|0|0|0.045238|0.001264|0.045238|0.001264|0.038571|0.001078|0.03381|0.000945|0.048571|0.001357|35.783571|0.057619|0.037619|0.001051|0.652893|525|0.01|0.013847|0||0||||||||1000|0|3|0|0|0.013847
N|XNYS|202609|IDEQ|ROUND|10000|LYNNN|22|350447|9800|8660|640|500|0|519|106|0|0|400|115|0|0.013465|0.000375|0.013465|0.000375|0.024561|0.000685|0.027851|0.000777|-0.019561|-0.000545|35.861491|0.01|0.018772|0.000523|1.877193|0|||640|49866.661819|500|0.01|0.251495||||||1200|0||||
N|XNYS|202609|IDEQ|ROUND|10000|LYNYN|319|4604707.45|128789|108626|20163|0|20163|0|0|0|0|0|0|0|-0.011659|-0.000327|-0.009438|-0.000265|-0.01037|-0.000291|-0.011051|-0.00031|-0.009614|-0.000269|35.677992|0.017024|0.015333|0.00043|0.900655|1250|0.0168|0.014931|18518|0.009984|395|0.01|0.000176||||||21556|0||||
N|XNYS|202609|IDEQ|ROUND|20000|LNNNN|5024|113500400|3178600|3163716|14884|0|112|0|0|628|3178|3693|6673|600|0.007792|0.000218|0.00313|0.000088|0.005085|0.000143|0.006271|0.000176|0.009208|0.000258|35.678545||||||||||||||||||||40|46221|25201|64740.068427
N|XNYS|202609|IDEQ|ROUND|20000|LNYNN|64|1685494|47300|45993|1307|0|0|0|0|0|707|0|600|0|0.017651|0.000496|0.019893|0.000559|0.014484|0.000407|0.012135|0.000341|0.0158|0.000444|35.608577|0.02|0|0|0|1307|0.01|18731.454862|0||0||||||||2100|0|3|921|921|18731.454862
N|XNYS|202609|IDEQ|ROUND|20000|LNYYN|170|5998642.22|168329|168129|200|0|200|0|0|0|0|0|0|0|0.01|0.000276|0.01|0.000276|0.01|0.000276|0.01|0.000276|-0.12|-0.003307|36.29|0.04|0|0|0|200|0.02|0.015174|0||0||||||||800|0|1|0|0|0.015174
N|XNYS|202609|IDEQ|ROUND|20000|LYNNN|23|688847|19300|17400|600|1300|0|1300|0|0|0|600|0|0|0.014211|0.000394|0.011053|0.000306|0.017895|0.000496|0.014737|0.000408|0.030526|0.000846|36.077105|0.01|0.027895|0.000773|2.789474|0|||600|23606.753754|1300|0.013077|0.794602||||||600|400||||
N|XNYS|202609|IDEQ|ROUND|20000|LYNYN|407|12747603.28|357155|347747|9408|0|9408|0|0|0|0|0|0|0|-0.002837|-0.000079|0.003605|0.000101|0.002561|0.000072|0.00236|0.000066|0.007716|0.000216|35.705023|0.024494|0.018807|0.000527|0.767835|1950|0.013718|0.013843|7458|0.008947|0||||||||13000|0||||
N|XNYS|202609|IDEQ|ROUND|200000|LNNYN|2|750105|21100|21100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDEQ|ROUND|200000|LNYYN|1|252476|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDEQ|ROUND|200000|LYNYN|15|3509556|99140|99140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDEQ|ROUND|5000|LNNNN|4633|32704863.56|914811|914011|800|0|200|200|0|0|200|0|200|0|0.0075|0.00021|0.01|0.00028|0.01|0.00028|0.0075|0.00021|0.0125|0.00035|35.7525||||||||||||||||||||4|3194|1742|23113.638643
N|XNYS|202609|IDEQ|ROUND|5000|LNNYN|4399|32424460.1|908305|907805|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000281|-0.01|-0.000281|-0.01|-0.000281|-0.022|-0.000619|-0.026|-0.000731|35.561||||||||||||||||||||3|0|0|0.010536
N|XNYS|202609|IDEQ|ROUND|5000|LNYNN|18|128504|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDEQ|ROUND|5000|LNYYN|2135|15427640.84|432567|431367|1200|0|1200|0|0|0|0|0|0|0|0.006667|0.000187|0.003333|0.000093|0.005|0.00014|-0.037083|-0.001038|-0.060417|-0.001691|35.72625|0.040833|0.0175|0.00049|0.428571|1200|0.011667|0.007746|0||0||||||||1468|100|9|0|0|0.007746
N|XNYS|202609|IDEQ|ROUND|5000|LYNNN|7|50152|1400|1200|0|200|0|200|0|0|0|0|0|0|0.03|0.000828|0.05|0.00138|0.04|0.001104|0.04|0.001104|0.04|0.001104|36.225|0.01|0.03|0.000828|3|0|||0||200|0.01|0.453392||||||100|0||||
N|XNYS|202609|IDEQ|ROUND|5000|LYNYN|565|4123651.74|115547|108660|6887|0|6887|0|0|0|0|0|0|0|0.002589|0.000073|0.002116|0.000059|0.000559|0.000016|-0.004732|-0.000133|-0.018529|-0.000519|35.697408|0.019779|0.018472|0.000517|0.93393|650|0.006923|0.014844|6237|0.011188|0||||||||7293|100||||
N|XNYS|202609|IDEQ|ROUND|50000|LNYYN|59|3762576.31|105592|105192|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000282|-0.01|-0.000282|-0.01|-0.000282|0.01|0.000282|0|0|35.46|0.02|0|0|0|400|0.01|0.019637|0||0||||||||1600|0|1|0|0|0.019637
N|XNYS|202609|IDEQ|ROUND|50000|LYNYN|157|13051605.8|365710|360517|5193|0|5193|0|0|0|0|0|0|0|-0.008459|-0.000238|0.000784|0.000022|-0.001334|-0.000037|-0.010193|-0.000286|-0.011845|-0.000333|35.587759|0.017318|0.011926|0.000335|0.688647|1500|0.009333|0.008481|3693|0.014999|0||||||||22000|400||||
N|XNYS|202609|IDEV|ODD|0|LNNNN|6070|753624.68|8243|7209|1034|0|37|0|4|97|502|296|98|0|0.008443|0.000092|0.008453|0.000092|0.007921|0.000086|0.007244|0.000079|0.009072|0.000099|91.700788||||||||||||||||||||837|3855|3505|12363.605746
N|XNYS|202609|IDEV|ODD|0|LNNYN|1236|156902.1|1715|1467|248|0|248|0|0|0|0|0|0|0|-0.010081|-0.00011|-0.00996|-0.000108|-0.007823|-0.000085|-0.003589|-0.000039|0.003952|0.000043|91.876532||||||||||||||||||||195|16|16|0.017906
N|XNYS|202609|IDEV|ODD|0|LNYNN|180|24196.91|265|254|11|0|1|3|0|0|7|0|0|0|0.01|0.000108|0.010909|0.000118|0.025455|0.000276|0.010909|0.000118|0.035455|0.000384|92.296818|0.020909|0.000909|0.00001|0.043478|11|0.01|4132.91662|0||0||||||||11|0|7|132|127|4132.91662
N|XNYS|202609|IDEV|ODD|0|LNYYN|83|10152.54|111|97|14|0|14|0|0|0|0|0|0|0|-0.003571|-0.000039|-0.005|-0.000054|-0.004286|-0.000047|-0.022857|-0.000249|-0.075714|-0.000824|91.9125|0.022143|0.002143|0.000023|0.096774|14|0.01|0.011076|0||0||||||||14|0|11|0|0|0.011076
N|XNYS|202609|IDEV|ODD|0|LYNNN|972|129940.21|1425|1351|74|0|72|1|1|0|0|0|0|0|0.007973|0.000086|0.006351|0.000069|0.007838|0.000085|0.008919|0.000096|-0.009054|-0.000098|92.535608|0.009324|0.007838|0.000085|0.84058|11|0.005|0.013693|63|0.033043|0||||||||74|0||||
N|XNYS|202609|IDEV|ODD|0|LYNYN|1293|158612.42|1734|945|789|0|789|0|0|0|0|0|0|0|0.003169|0.000035|0.001686|0.000018|0.000355|0.000004|0.001001|0.000011|-0.011965|-0.00013|91.721185|0.009316|0.008504|0.000093|0.912925|64|0.005|0.009838|725|0.012283|0||||||||791|0||||
N|XNYS|202609|IDEV|ODD|1000|LNNNN|10560|23288393.5|255307|247964|7343|0|508|88|58|978|2566|1363|1717|65|0.008157|0.000089|0.01006|0.00011|0.012577|0.000138|0.014935|0.000164|0.009839|0.000108|91.332775||||||||||||||||||||311|27428|22808|26865.11783
N|XNYS|202609|IDEV|ODD|1000|LNNYN|4383|11645565.59|127884|124539|3345|0|3345|0|0|0|0|0|0|0|-0.01029|-0.000113|-0.010096|-0.00011|-0.009752|-0.000107|-0.014828|-0.000162|-0.007019|-0.000077|91.381936||||||||||||||||||||149|22|22|0.016213
N|XNYS|202609|IDEV|ODD|1000|LNYNN|218|408608.57|4466|4339|127|0|67|40|0|0|20|0|0|0|0.01|0.000109|0.015433|0.000169|-0.008583|-0.000094|-0.007165|-0.000078|-0.094724|-0.001037|91.354724|0.02|0|0|0|127|0.01|749.411952|0||0||||||||127|0|6|816|659|749.411952
N|XNYS|202609|IDEV|ODD|1000|LNYYN|51|123415.48|1347|1084|263|0|263|0|0|0|0|0|0|0|-0.009087|-0.000099|-0.021559|-0.000235|-0.026198|-0.000285|-0.04597|-0.0005|-0.04403|-0.000479|91.901293|0.022433|0|0|0|263|0.011217|0.009238|0||0||||||||329|0|13|0|0|0.009238
N|XNYS|202609|IDEV|ODD|1000|LYNNN|1057|1756657.66|19271|18776|485|10|423|0|33|39|0|0|0|0|0.006929|0.000075|0.009172|0.0001|0.003232|0.000035|0.008545|0.000093|-0.003091|-0.000034|92.091323|0.007051|0.004485|0.000049|0.636103|127|0.005|1.459369|368|1.771342|0||||||||495|0||||
N|XNYS|202609|IDEV|ODD|1000|LYNYN|1870|4605705.92|50450|41112|9338|0|9338|0|0|0|0|0|0|0|-0.002573|-0.000028|-0.003247|-0.000036|-0.00245|-0.000027|-0.002132|-0.000023|0.001591|0.000017|91.281668|0.009004|0.007541|0.000083|0.837536|1325|0.005155|0.013506|8013|0.013903|0||||||||9585|0||||
N|XNYS|202609|IDEV|ODD|250|LNNNN|11214|5999305.77|65680|63925|1755|0|116|46|14|168|685|362|358|6|0.007823|0.000085|0.010712|0.000117|0.011328|0.000124|0.003937|0.000043|-0.003356|-0.000037|91.680074||||||||||||||||||||334|19086|17649|24892.993943
N|XNYS|202609|IDEV|ODD|250|LNNYN|2234|1223641.01|13417|12720|697|0|697|0|0|0|0|0|0|0|-0.011004|-0.00012|-0.012683|-0.000138|-0.015007|-0.000163|-0.013859|-0.000151|-0.01802|-0.000196|91.999362||||||||||||||||||||135|16|16|0.016969
N|XNYS|202609|IDEV|ODD|250|LNYNN|355|177861.68|1947|1926|21|0|7|0|7|0|7|0|0|0|0.01|0.000109|0.01619|0.000176|-0.003333|-0.000036|0.041429|0.00045|-0.05|-0.000543|92.094286|0.02|0|0|0|21|0.01|1768.193147|0||0||||||||21|0|4|728|684|1768.193147
N|XNYS|202609|IDEV|ODD|250|LNYYN|99|49531.7|541|491|50|0|50|0|0|0|0|0|0|0|-0.008|-0.000087|-0.0074|-0.000081|-0.0018|-0.00002|0.031|0.000339|-0.0372|-0.000406|91.5464|0.02|0|0|0|50|0.01|0.014158|0||0||||||||50|0|9|0|0|0.014158
N|XNYS|202609|IDEV|ODD|250|LYNNN|2453|1344569.48|14778|14695|83|0|55|10|4|10|4|0|0|0|0.008916|0.000097|0.004699|0.000051|0.008554|0.000093|0.032651|0.000356|0.085422|0.00093|91.843494|0.008193|0.006386|0.00007|0.779412|15|0.005|0.015234|68|116.235484|0||||||||83|0||||
N|XNYS|202609|IDEV|ODD|250|LYNYN|1064|558091|6120|4415|1705|0|1705|0|0|0|0|0|0|0|0.000874|0.00001|-0.001478|-0.000016|-0.004211|-0.000046|-0.001267|-0.000014|0.00156|0.000017|91.330504|0.00929|0.007947|0.000087|0.855429|229|0.005|0.01351|1476|0.014848|0||||||||1784|0||||
N|XNYS|202609|IDEV|ODD|5000|LNNNN|1121|7501550.16|82136|77577|4559|0|237|62|78|460|1493|1431|798|0|0.007221|0.000079|0.007964|0.000087|0.008125|0.000089|0.003907|0.000043|0.005951|0.000065|91.294148||||||||||||||||||||67|5456|4605|22615.057895
N|XNYS|202609|IDEV|ODD|5000|LNNYN|2409|16679775.07|183142|180699|2443|0|2443|0|0|0|0|0|0|0|-0.010352|-0.000114|-0.011711|-0.000129|-0.005948|-0.000065|-0.015452|-0.00017|-0.022935|-0.000252|91.09647||||||||||||||||||||34|1|1|0.016754
N|XNYS|202609|IDEV|ODD|5000|LNYNN|11|72644.36|795|733|62|0|62|0|0|0|0|0|0|0|0.05|0.000537|0|0|0.03|0.000322|0.13|0.001396|0.27|0.002899|93.15|0.1|0.04|0.000429|0.4|62|0.03|0.059022|0||0||||||||62|0|1|60|60|0.059022
N|XNYS|202609|IDEV|ODD|5000|LNYYN|21|152870.65|1670|1221|449|0|449|0|0|0|0|0|0|0|-0.001893|-0.000021|-0.001893|-0.000021|-0.00069|-0.000008|0.016236|0.000177|0.038998|0.000426|91.48078|0.024365|0.004365|0.000048|0.179159|449|0.01|0.008574|0||0||||||||545|0|6|0|0|0.008574
N|XNYS|202609|IDEV|ODD|5000|LYNNN|24|147719.42|1627|1274|353|0|353|0|0|0|0|0|0|0|0.00796|0.000088|-0.007564|-0.000083|0.01221|0.000135|0.059632|0.000658|0.17153|0.001893|90.590637|0.01|0.00796|0.000088|0.796034|72|0.005|0.000698|281|0.011918|0||||||||353|0||||
N|XNYS|202609|IDEV|ODD|5000|LYNYN|667|4633058.64|50706|36648|14058|0|14058|0|0|0|0|0|0|0|-0.000859|-0.000009|-0.001711|-0.000019|-0.000186|-0.000002|0.00239|0.000026|-0.000874|-0.00001|91.665902|0.009699|0.00812|0.000089|0.837184|2085|0.005324|0.013003|11973|0.013166|0||||||||14971|0||||
N|XNYS|202609|IDEV|ROUND|10000|LNNNN|166389|3023858110.21|33212406|33090271|122117|18|4673|4780|8356|40125|37502|16962|9437|300|0.004325|0.000047|0.003049|0.000033|0.000822|0.000009|0.001792|0.00002|-0.003294|-0.000036|91.360499||||||||||||||||||||823|596931|289131|9869.840498
N|XNYS|202609|IDEV|ROUND|10000|LNNYN|24371|431217679.08|4743169|4742468|701|0|701|0|0|0|0|0|0|0|-0.012853|-0.000141|-0.008374|-0.000092|-0.029458|-0.000324|0.033481|0.000369|-0.025949|-0.000286|90.837668||||||||||||||||||||12|53|53|0.011571
N|XNYS|202609|IDEV|ROUND|10000|LNYNN|4985|91606252.99|997013|986570|10443|0|883|1099|1731|4128|2002|600|0|0|0.005942|0.000064|0.005053|0.000055|0.003456|0.000037|0.005468|0.000059|0.024177|0.000262|92.232542|0.02|0|0|0|10443|0.01|1400.289547|0||0||||||||22613|0|113|54249|36617|1400.289547
N|XNYS|202609|IDEV|ROUND|10000|LNYYN|62|1085902.64|11876|11776|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000109|0.01|0.000109|-0.03|-0.000328|-0.05|-0.000546|-0.07|-0.000765|91.56|0.02|0|0|0|100|0.01|0.007555|0||0||||||||180|0|1|0|0|0.007555
N|XNYS|202609|IDEV|ROUND|10000|LYNNN|9757|178644150.91|1950915|1930849|20066|0|840|3135|2870|6160|4769|1597|695|0|0.005068|0.000055|0.00348|0.000038|0.001706|0.000019|-0.004608|-0.00005|0.001048|0.000011|91.807809|0.006311|0.006511|0.000071|1.031586|0|||19866|3778.514915|200|0.01|44.434232||||||21590|5300||||
N|XNYS|202609|IDEV|ROUND|10000|LYNYN|2467|41672496.28|455985|307263|148722|0|148522|200|0|0|0|0|0|0|-0.004652|-0.000051|-0.003454|-0.000038|-0.000497|-0.000005|-0.000345|-0.000004|0.001763|0.000019|91.453584|0.00946|0.008814|0.000096|0.931764|12300|0.005122|0.013461|134822|0.014029|1600|0.009375|0.013257||||||156188|957||||
N|XNYS|202609|IDEV|ROUND|20000|LNNNN|156942|5006336372.81|54974654|54835267|139185|0|4497|4148|11309|48064|38993|15612|16087|475|0.003272|0.000036|0.004132|0.000045|0.010781|0.000118|0.016092|0.000176|0.015869|0.000174|91.227679||||||||||||||||||||668|830290|381503|18790.775713
N|XNYS|202609|IDEV|ROUND|20000|LNNYN|19444|672347550.39|7393945|7392902|1043|0|1043|0|0|0|0|0|0|0|-0.011342|-0.000125|-0.024679|-0.000271|-0.03372|-0.000371|-0.018706|-0.000206|0.010211|0.000112|90.947311||||||||||||||||||||15|50|50|0.010553
N|XNYS|202609|IDEV|ROUND|20000|LNYNN|4525|148657991.95|1630189|1614903|15286|0|1556|1262|2630|6831|2502|505|0|0|0.005052|0.000055|0.002258|0.000025|0.002928|0.000032|-0.007657|-0.000084|0.00031|0.000003|91.382271|0.02|0|0|0|15286|0.01|1370.822924|0||0||||||||45059|0|130|77558|46781|1370.822924
N|XNYS|202609|IDEV|ROUND|20000|LNYYN|1403|41440474.65|453359|452495|864|0|864|0|0|0|0|0|0|0|0.005046|0.000055|-0.006111|-0.000067|0.000741|0.000008|-0.004398|-0.000048|0.118889|0.001304|91.157477|0.069769|0.003472|0.000038|0.049768|864|0.033148|0.010936|0||0||||||||2335|0|7|18|18|0.010936
N|XNYS|202609|IDEV|ROUND|20000|LYNNN|15374|500724386.79|5495080|5461646|33234|200|2801|5517|4277|11320|5423|2380|1716|0|0.002413|0.000026|0.002069|0.000023|0.004832|0.000053|0.0023|0.000025|0.00918|0.0001|91.392185|0.007667|0.007667|0.000084|0.999922|2|0.005|0.000127|33432|4337.145852|0||||||||45924|11618||||
N|XNYS|202609|IDEV|ROUND|20000|LYNYN|3789|131993092.44|1446494|1242797|203697|0|203089|608|0|0|0|0|0|0|-0.002753|-0.00003|-0.003028|-0.000033|-0.00648|-0.000071|-0.004042|-0.000044|-0.001997|-0.000022|91.299797|0.009433|0.008713|0.000095|0.923641|21673|0.005016|0.014388|178389|0.014849|3635|0.009728|0.011097||||||228602|1868||||
N|XNYS|202609|IDEV|ROUND|200000|LNNNN|7|1759617.1|19280|11666|7614|0|0|0|0|1500|0|3414|2700|0|0.01|0.000109|0.01|0.000109|0.02212|0.000241|-0.001521|-0.000017|0.071277|0.000775|91.95303||||||||||||||||||||3|4197|4174|52434.61212
N|XNYS|202609|IDEV|ROUND|200000|LNNYN|55|14904816.53|163555|163449|106|0|106|0|0|0|0|0|0|0|-0.01|-0.000109|-0.009811|-0.000107|-0.009811|-0.000107|-0.011132|-0.000122|0.137547|0.001504|91.445||||||||||||||||||||3|0|0|0.001487
N|XNYS|202609|IDEV|ROUND|200000|LNYYN|3|683701.62|7512|7512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDEV|ROUND|200000|LYNNN|1|615127|6700|0|3373|3327|1000|765|4435|500|0|0|0|0|0.033743|0.000368|0.033743|0.000368|0.033743|0.000368|0.093743|0.001021|0.093743|0.001021|91.815|0.01|0.033743|0.000368|3.374328|1458|0.005343|2.372325|2655|30.513617|2587|0.033757|1.975558||||||4200|0||||
N|XNYS|202609|IDEV|ROUND|200000|LYNYN|214|72928892.21|802089|778018|22176|1895|19676|2500|1895|0|0|0|0|0|-0.001668|-0.000018|-0.003604|-0.000039|-0.016431|-0.000179|-0.014612|-0.000159|-0.041344|-0.00045|91.819597|0.00816|0.00951|0.000104|1.165411|2345|0.005|0.026023|18929|0.040193|2797|0.01|0.710846||||||54064|323||||
N|XNYS|202609|IDEV|ROUND|5000|LNNNN|286319|2612478761.7|28633847|28550642|83205|0|3347|1703|3106|13408|30195|16407|14739|300|0.006256|0.000069|0.005938|0.000065|0.00649|0.000071|0.007866|0.000086|0.00755|0.000083|91.187513||||||||||||||||||||892|355174|185918|19578.921578
N|XNYS|202609|IDEV|ROUND|5000|LNNYN|18837|172549093.43|1885940|1883634|2306|0|2306|0|0|0|0|0|0|0|-0.01222|-0.000134|-0.009939|-0.000109|-0.006114|-0.000067|0.022589|0.000247|0.03722|0.000408|91.327346||||||||||||||||||||62|13|13|0.014125
N|XNYS|202609|IDEV|ROUND|5000|LNYNN|1671|15331563.2|167108|166468|640|0|0|200|140|100|200|0|0|0|-0.003688|-0.00004|-0.007344|-0.000079|0.006844|0.000074|0.020234|0.000219|0.039906|0.000431|92.487281|0.02|0|0|0|640|0.01|743.88035|0||0||||||||5100|0|51|17737|14364|743.88035
N|XNYS|202609|IDEV|ROUND|5000|LNYYN|225|2069628.78|22511|21489|1022|0|1022|0|0|0|0|0|0|0|-0.007065|-0.000077|-0.014344|-0.000157|-0.005186|-0.000057|-0.00725|-0.00008|0.014129|0.000155|91.184843|0.02|0|0|0|1022|0.01|0.009448|0||0||||||||1502|0|15|0|0|0.009448
N|XNYS|202609|IDEV|ROUND|5000|LYNNN|5805|53038829.74|580515|576609|3806|100|600|1730|872|426|174|4|100|0|-0.002289|-0.000025|-0.004311|-0.000047|0.001961|0.000021|-0.001582|-0.000017|-0.035527|-0.000389|91.403061|0.007683|0.007683|0.000084|1|0|||3906|986.535376|0||||||||7200|0||||
N|XNYS|202609|IDEV|ROUND|5000|LYNYN|4335|39645182.09|434257|312189|121968|100|121968|100|0|0|0|0|0|0|-0.00487|-0.000053|-0.005016|-0.000055|-0.004197|-0.000046|-0.008924|-0.000098|-0.009933|-0.000109|91.31544|0.008855|0.007821|0.000086|0.883216|13546|0.00525|0.013298|107622|0.014512|900|0.008889|0.008849||||||128296|35||||
N|XNYS|202609|IDEV|ROUND|50000|LNNNN|80038|6583567385.9|72368603|72238544|128249|1810|1436|3989|12906|48571|37889|12542|12503|223|0.002245|0.000025|0.002106|0.000023|0.006411|0.00007|0.01048|0.000115|0.012016|0.000131|91.390805||||||||||||||||||||317|563906|246479|11966.256038
N|XNYS|202609|IDEV|ROUND|50000|LNNYN|78097|8317599201.55|91290264|91280681|9583|0|9583|0|0|0|0|0|0|0|-0.012705|-0.000139|-0.006329|-0.000069|-0.000201|-0.000002|0.006162|0.000068|-0.019554|-0.000214|91.181982||||||||||||||||||||36|935|935|0.020035
N|XNYS|202609|IDEV|ROUND|50000|LNYNN|2014|157347699.91|1717019|1708295|8724|0|456|600|2563|4191|914|0|0|0|0.002776|0.00003|-0.001604|-0.000018|0.002221|0.000024|-0.026828|-0.000294|-0.020589|-0.000226|91.273052|0.02|0|0|0|8724|0.01|1052.186301|0||0||||||||21219|600|27|36221|17983|1052.186301
N|XNYS|202609|IDEV|ROUND|50000|LNYYN|953|90739372.94|994402|991891|2511|0|2511|0|0|0|0|0|0|0|-0.010462|-0.000115|-0.000904|-0.00001|-0.035552|-0.00039|-0.062306|-0.000683|-0.142688|-0.001564|91.245691|0.035133|-0.000542|-0.000006|-0.015416|2511|0.017838|0.012775|0||0||||||||14286|0|15|20|20|0.012775
N|XNYS|202609|IDEV|ROUND|50000|LYNNN|7555|603557649.56|6613281|6584526|28755|0|2541|1128|3310|12533|6041|802|2400|0|0.002551|0.000028|0.002443|0.000027|0.00023|0.000003|0.010491|0.000115|0.00653|0.000072|91.194704|0.006684|0.006684|0.000073|1|0|||28755|7546.991252|0||||||||22503|15781||||
N|XNYS|202609|IDEV|ROUND|50000|LYNYN|27999|3058894286.21|33599979|33376033|223946|0|222446|1500|0|0|0|0|0|0|-0.003319|-0.000036|-0.003227|-0.000035|-0.008199|-0.00009|-0.012893|-0.000141|-0.015186|-0.000166|91.254428|0.009205|0.007977|0.000087|0.866616|39586|0.005061|0.014698|178075|0.015921|6285|0.01|0.009458||||||308462|6339||||
N|XNYS|202609|IDGT|ODD|0|LNNNN|17|2495.88|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDGT|ODD|0|LNNYN|8|1265.8|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDGT|ODD|0|LNYYN|99|13507.93|118|116|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000179|0.01|0.00009|0.03|0.000269|111.45|0.1|0|0|0|2|0.05|0.017156|0||0||||||||2|0|1|0|0|0.017156
N|XNYS|202609|IDGT|ODD|0|LYNYN|5|797.49|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDGT|ODD|1000|LNNNN|22|71236.91|624|624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDGT|ODD|1000|LNNYN|10|18338.67|161|138|23|0|23|0|0|0|0|0|0|0|-0.41|-0.003594|-0.32|-0.002805|-0.63|-0.005522|-0.58|-0.005084|-1.15|-0.01008|114.09||||||||||||||||||||1|0|0|0.013762
N|XNYS|202609|IDGT|ODD|1000|LNYYN|139|357551.5|3136|3136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDGT|ODD|1000|LYNYN|41|93443.98|824|739|85|0|85|0|0|0|0|0|0|0|0.070118|0.000622|0.067765|0.000601|0.066471|0.00059|0.111059|0.000985|0.118353|0.00105|112.702765|0.083882|0.079176|0.000703|0.943899|20|0.01|0.01115|65|0.015008|0||||||||85|0||||
N|XNYS|202609|IDGT|ODD|250|LNNNN|3|2160.91|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDGT|ODD|250|LNNYN|1|336.48|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDGT|ODD|250|LNYYN|57|32508.69|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDGT|ODD|250|LYNYN|2|1243.22|11|8|3|0|3|0|0|0|0|0|0|0|0.08|0.000712|0.09|0.000801|0.09|0.000801|0.31|0.002759|0.24|0.002136|112.345|0.09|0.09|0.000801|1|0|||3|0.011415|0||||||||3|0||||
N|XNYS|202609|IDGT|ODD|5000|LNNNN|4|31808.55|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDGT|ODD|5000|LNNYN|4|32875.59|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDGT|ODD|5000|LNYNN|1|5695|50|0|50|0|0|23|0|27|0|0|0|0|0.383|0.003357|0.2876|0.002521|0.63|0.005522|0.58|0.005084|1.15|0.01008|114.09|0.56|0.38|0.003331|0.678571|50|0.09|381.50208|0||0||||||||50|0|1|28|23|381.50208
N|XNYS|202609|IDGT|ODD|5000|LNYYN|47|330008.43|2915|2915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDGT|ODD|5000|LYNYN|25|205734.2|1786|1786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDGT|ROUND|10000|LNNNN|71806|817097524.95|7180605|7180069|536|0|0|0|0|100|336|100|0|0|-0.017799|-0.000157|-0.017854|-0.000157|-0.00291|-0.000026|-0.055746|-0.000491|-0.080765|-0.000712|113.458302||||||||||||||||||||7|3720|945|6103.057741
N|XNYS|202609|IDGT|ROUND|10000|LNNYN|2|22773|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDGT|ROUND|10000|LNYYN|227|2694416.2|23425|23425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDGT|ROUND|10000|LYNYN|76|951854.21|8395|7695|700|0|700|0|0|0|0|0|0|0|0.058571|0.000517|0.06|0.00053|0.055714|0.000492|0.12|0.00106|-0.035714|-0.000316|113.195|0.081429|0.075714|0.000669|0.929825|200|0.01|0.014331|500|0.010471|0||||||||700|0||||
N|XNYS|202609|IDGT|ROUND|20000|LNNNN|43358|1222707298.78|10752262|10752130|132|0|0|0|0|100|32|0|0|0|-0.085303|-0.000756|-0.092879|-0.000823|-0.098182|-0.00087|-0.208258|-0.001846|0.215985|0.001915|112.792045||||||||||||||||||||3|1675|177|1294.152619
N|XNYS|202609|IDGT|ROUND|20000|LNYYN|20|479549.18|4186|4186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDGT|ROUND|20000|LYNYN|153|4617059.32|40581|40392|189|0|189|0|0|0|0|0|0|0|0.16037|0.001392|0.16037|0.001392|0.132275|0.001148|0.052751|0.000458|-0.510582|-0.004433|115.183095|0.204286|0.17037|0.001479|0.833981|189|0.016958|0.018544|0||0||||||||380|0||||
N|XNYS|202609|IDGT|ROUND|200000|LYNYN|15|3301809.2|28890|28790|100|0|100|0|0|0|0|0|0|0|-0.11|-0.000968|-0.11|-0.000968|-0.13|-0.001144|-0.09|-0.000792|0.18|0.001584|113.635|0.01|0.01|0.000088|1|0|||100|0.016009|0||||||||800|0||||
N|XNYS|202609|IDGT|ROUND|50000|LNNNN|8|879254|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDGT|ROUND|50000|LNNYN|3|271698|2400|2373|27|0|27|0|0|0|0|0|0|0|-0.36|-0.003156|-0.26|-0.002279|-0.63|-0.005522|-0.58|-0.005084|-1.15|-0.01008|114.085||||||||||||||||||||1|0|0|0.017438
N|XNYS|202609|IDGT|ROUND|50000|LNYYN|202|23704647.83|205491|205483|8|0|8|0|0|0|0|0|0|0|0|0|-0.05|-0.00043|-0.39|-0.003353|-0.39|-0.003353|-0.85|-0.007308|116.315|0.37|0|0|0|8|0.185|0.017169|0||0||||||||600|0|1|0|0|0.017169
N|XNYS|202609|IDGT|ROUND|50000|LYNYN|142|18898294.76|166866|166866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDHQ|ODD|0|LNNNN|104|9705.92|221|205|16|0|0|0|0|0|0|10|5|1|0.0125|0.000284|0.0025|0.000057|0.00875|0.000199|0.078125|0.001775|0.08|0.001817|44.021563||||||||||||||||||||4|7|6|108831.498777
N|XNYS|202609|IDHQ|ODD|0|LNNYN|29|3295.03|75|70|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000457|-0.02|-0.000457|-0.02|-0.000457|-0.27|-0.006174|-0.17|-0.003887|43.73||||||||||||||||||||1|0|0|0.015753
N|XNYS|202609|IDHQ|ODD|0|LNYNN|7|346.59|8|6|2|0|0|0|0|0|0|2|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|0|0|43.4|0.02|0|0|0|2|0.01|16903.174953|0||0||||||||2|0|1|2|2|16903.174953
N|XNYS|202609|IDHQ|ODD|0|LNYYN|252|17613.38|402|395|7|0|7|0|0|0|0|0|0|0|0.002857|0.000065|0.002857|0.000065|0.002857|0.000065|0.021429|0.000491|-0.015714|-0.00036|43.669286|0.052857|0.012857|0.000294|0.243243|7|0.02|0.013807|0||0||||||||8|0|2|0|0|0.013807
N|XNYS|202609|IDHQ|ODD|0|LYNYN|90|9552.4|217|160|57|0|57|0|0|0|0|0|0|0|0.019123|0.000439|0.018246|0.000418|0.021404|0.000491|0.027895|0.00064|0.025965|0.000596|43.600439|0.031404|0.021754|0.000499|0.692737|25|0.011|0.012994|32|0.013837|0||||||||57|0||||
N|XNYS|202609|IDHQ|ODD|1000|LNNNN|2814|8518805.26|192628|191957|671|0|0|0|0|0|0|183|239|249|0.013532|0.00031|0.017452|0.0004|0.022385|0.000513|0.02456|0.000563|0.041684|0.000955|43.655119||||||||||||||||||||15|762|370|510653.087655
N|XNYS|202609|IDHQ|ODD|1000|LNNYN|1139|3210874.37|72714|72503|211|0|211|0|0|0|0|0|0|0|-0.015498|-0.000357|-0.01109|-0.000255|-0.017488|-0.000403|-0.004265|-0.000098|-0.052559|-0.00121|43.445||||||||||||||||||||4|0|0|0.016653
N|XNYS|202609|IDHQ|ODD|1000|LNYNN|3|6246.72|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|0|
N|XNYS|202609|IDHQ|ODD|1000|LNYYN|1327|3405805.41|77149|75779|1370|0|1370|0|0|0|0|0|0|0|0.003752|0.000085|-0.00519|-0.000118|-0.004803|-0.000109|-0.010606|-0.000241|-0.019372|-0.00044|44.073073|0.038876|0.005518|0.000125|0.141945|1370|0.016679|0.010271|0||0||||||||1612|0|23|0|0|0.010271
N|XNYS|202609|IDHQ|ODD|1000|LYNNN|1|1618.75|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDHQ|ODD|1000|LYNYN|209|594461.21|13481|11550|1931|0|1931|0|0|0|0|0|0|0|0.01028|0.000233|0.011466|0.00026|0.002693|0.000061|0.005008|0.000114|-0.003962|-0.00009|44.052315|0.029995|0.022491|0.000511|0.749827|639|0.011338|0.014604|1292|0.010915|0||||||||1974|0||||
N|XNYS|202609|IDHQ|ODD|250|LNNNN|1149|701886.15|16065|15954|111|0|0|22|0|0|20|22|27|20|0.00982|0.000225|0.007207|0.000165|0.004414|0.000101|0.010721|0.000246|0.054054|0.001239|43.617658||||||||||||||||||||6|61|50|95106.204128
N|XNYS|202609|IDHQ|ODD|250|LNNYN|39|30893.77|701|681|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000459|-0.02|-0.000459|-0.02|-0.000459|-0.03|-0.000688|0|0|43.585||||||||||||||||||||1|20|20|0.011996
N|XNYS|202609|IDHQ|ODD|250|LNYNN|5|3871.73|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDHQ|ODD|250|LNYYN|100|64568.42|1472|1389|83|0|83|0|0|0|0|0|0|0|0.003614|0.000083|0.001084|0.000025|-0.005783|-0.000133|0.006627|0.000152|0.02988|0.000685|43.632169|0.035663|0.00506|0.000116|0.141892|83|0.015301|0.013082|0||0||||||||83|0|4|0|0|0.013082
N|XNYS|202609|IDHQ|ODD|250|LYNYN|123|71349.26|1622|1132|490|0|490|0|0|0|0|0|0|0|0.014551|0.000331|0.014224|0.000324|0.006939|0.000158|0.007878|0.000179|0|0|43.900173|0.029694|0.020796|0.000474|0.700344|190|0.011474|0.01339|300|0.011835|0||||||||500|0||||
N|XNYS|202609|IDHQ|ROUND|1000|LNNNN|7320|32185038.93|732984|731069|1915|0|0|100|0|104|207|404|600|500|-0.004225|-0.000096|-0.005775|-0.000132|0.000762|0.000017|0.001796|0.000041|0.015086|0.000344|43.869491||||||||||||||||||||22|5845|1734|246202.646052
N|XNYS|202609|IDHQ|ROUND|1000|LNNYN|6076|26761476.25|607647|607517|130|0|130|0|0|0|0|0|0|0|-0.01|-0.000228|-0.011538|-0.000263|-0.013846|-0.000316|-0.005385|-0.000123|0.034615|0.000789|43.881154||||||||||||||||||||3|0|0|0.00555
N|XNYS|202609|IDHQ|ROUND|1000|LNYNN|9|39405|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDHQ|ROUND|1000|LNYYN|4603|20295291.55|460405|456990|3415|0|3415|0|0|0|0|0|0|0|0.015622|0.000353|0.014524|0.000328|0.011736|0.000265|0.015862|0.000358|0.023438|0.000529|44.289539|0.038498|0.015959|0.00036|0.414543|3415|0.011269|0.011217|0||0||||||||3902|0|39|7|7|0.011217
N|XNYS|202609|IDHQ|ROUND|1000|LYNNN|4|17304|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDHQ|ROUND|1000|LYNYN|623|2747585.73|62492|60800|1692|0|1692|0|0|0|0|0|0|0|0.014184|0.000322|0.015366|0.000349|0.013729|0.000312|0.01409|0.00032|0.008664|0.000197|44.036348|0.029929|0.02305|0.000523|0.770142|692|0.00841|0.012713|1000|0.008969|0||||||||1900|0||||
N|XNYS|202609|IDHQ|ROUND|10000|LNNNN|10763|189639096.8|4305040|4300645|4395|0|230|9|0|400|782|1200|1774|0|-0.006758|-0.000154|-0.008557|-0.000195|-0.000478|-0.000011|0.008824|0.000201|-0.012018|-0.000273|43.959619||||||||||||||||||||20|17713|5928|32487.154974
N|XNYS|202609|IDHQ|ROUND|10000|LNNYN|4|61594.9|1405|1405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDHQ|ROUND|10000|LNYNN|8|140060|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDHQ|ROUND|10000|LNYYN|36|524983.48|11926|9611|2315|0|2315|0|0|0|0|0|0|0|0.021641|0.000493|0.022937|0.000522|0.028553|0.00065|0.040173|0.000914|0.02933|0.000668|43.940194|0.041728|0.021641|0.000493|0.518634|2315|0.010043|0.011895|0||0||||||||3200|0|9|0|0|0.011895
N|XNYS|202609|IDHQ|ROUND|10000|LYNYN|120|1722471.97|39095|35111|3984|0|3984|0|0|0|0|0|0|0|0.009357|0.000212|0.014807|0.000336|0.003833|0.000087|-0.004219|-0.000096|0.019169|0.000435|44.092011|0.024573|0.02305|0.000523|0.937998|278|0.010917|0.014023|3706|0.011584|0||||||||4854|0||||
N|XNYS|202609|IDHQ|ROUND|20000|LNNNN|27887|701914951|15966000|15956477|9523|0|0|140|600|33|2969|1907|3874|0|-0.002123|-0.000048|-0.001492|-0.000034|0.00141|0.000032|-0.004588|-0.000104|-0.020223|-0.000459|44.037802||||||||||||||||||||37|44867|13610|38042.654345
N|XNYS|202609|IDHQ|ROUND|20000|LNNYN|2|48400|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDHQ|ROUND|20000|LNYNN|24|618589|14100|13115|985|0|0|0|400|0|0|0|585|0|-0.01|-0.000229|-0.01|-0.000229|-0.001878|-0.000043|0.006244|0.000143|0.014365|0.000329|43.71|0.02|0|0|0|985|0.01|147225.586006|0||0||||||||600|485|2|1290|1290|147225.586006
N|XNYS|202609|IDHQ|ROUND|20000|LNYYN|101|2125554.21|48319|43919|4400|0|4400|0|0|0|0|0|0|0|0.017955|0.000408|0.019432|0.000442|0.024886|0.000566|0.025568|0.000581|0.018295|0.000416|44.007273|0.038636|0.018636|0.000423|0.482353|4400|0.01|0.012802|0||0||||||||5000|0|8|0|0|0.012802
N|XNYS|202609|IDHQ|ROUND|20000|LYNNN|7|170067|3900|3700|200|0|0|0|0|0|200|0|0|0|-0.01|-0.000229|-0.01|-0.000229|0.01|0.000229|0.01|0.000229|-0.01|-0.000229|43.665|0.01|0.01|0.000229|1|0|||200|5295.439918|0||||||||100|100||||
N|XNYS|202609|IDHQ|ROUND|20000|LYNYN|99|3387134.83|76813|70413|6400|0|6400|0|0|0|0|0|0|0|0.002266|0.000051|0.001797|0.000041|0.001953|0.000044|0.009609|0.000218|0.018516|0.00042|44.045039|0.031328|0.02375|0.000539|0.758105|1850|0.013108|0.015812|4550|0.013426|0||||||||8300|0||||
N|XNYS|202609|IDHQ|ROUND|200000|LNNYN|1|389928|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDHQ|ROUND|200000|LYNYN|23|5448268.24|125868|125868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDHQ|ROUND|5000|LNNNN|6476|56952148.29|1267565|1266585|980|0|0|0|0|0|0|0|580|400|-0.002388|-0.000055|-0.000286|-0.000007|0.009796|0.000225|0.014286|0.000328|0.000786|0.000018|43.532449||||||||||||||||||||5|1537|1113|231432.971807
N|XNYS|202609|IDHQ|ROUND|5000|LNNYN|6805|37460720.52|852377|852377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDHQ|ROUND|5000|LNYYN|6211|34399458.23|784517|780123|4394|0|4394|0|0|0|0|0|0|0|0.015134|0.000344|0.010696|0.000243|0.010412|0.000236|0.003559|0.000081|-0.000476|-0.000011|44.026491|0.042549|0.016614|0.000377|0.390458|4394|0.012968|0.012263|0||0||||||||5190|25|35|0|0|0.012263
N|XNYS|202609|IDHQ|ROUND|5000|LYNYN|402|2599093.53|59243|54363|4880|0|4880|0|0|0|0|0|0|0|0.010744|0.000246|0.010904|0.000249|0.007721|0.000177|0.002576|0.000059|0.014266|0.000326|43.719731|0.021113|0.019801|0.000453|0.937882|244|0.013115|0.015523|4636|0.012501|0||||||||5540|78||||
N|XNYS|202609|IDHQ|ROUND|50000|LNYYN|2|177805|4030|4030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDHQ|ROUND|50000|LYNYN|48|4646989.77|105574|101842|3732|0|3732|0|0|0|0|0|0|0|-0.004727|-0.000108|-0.007235|-0.000165|-0.002219|-0.00005|0.007417|0.000169|0.033998|0.000774|43.941892|0.021426|0.010986|0.00025|0.512756|1432|0.013603|0.011465|2300|0.006008|0||||||||10400|0||||
N|XNYS|202609|IDJL|ODD|0|LNYYN|4|150.84|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDJN|ODD|0|LNYYN|7|177.52|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDJN|ROUND|1000|LNNNN|10620|26621680|1062000|1062000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDLV|ODD|0|LNNNN|4|140.7|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDLV|ODD|0|LNYYN|44|3466.37|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDLV|ODD|0|LYNYN|24|2456.12|70|40|30|0|30|0|0|0|0|0|0|0|0.05|0.001445|0.05|0.001445|0.05|0.001445|0.042|0.001214|0|0|34.608|0.052|0.052|0.001503|1|0|||30|0.017354|0||||||||30|0||||
N|XNYS|202609|IDLV|ODD|1000|LNNNN|1|1093.37|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|IDLV|ODD|1000|LNNYN|1|1124.37|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDLV|ODD|1000|LNYYN|21|39818.5|1122|1122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDLV|ODD|1000|LYNYN|53|70654.18|2004|2004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDLV|ODD|250|LNNNN|3|1475.86|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDLV|ODD|250|LNNYN|2|1245.2|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDLV|ODD|250|LNYYN|17|13184.94|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDLV|ROUND|1000|LNNNN|11864|41956255|1186400|1186370|30|0|0|0|0|0|12|12|6|0|-0.05|-0.001445|-0.05|-0.001445|-0.05|-0.001445|-0.042|-0.001214|0|0|34.607||||||||||||||||||||4|526|229|27835.989376
N|XNYS|202609|IDLV|ROUND|1000|LNNYN|2|7057|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDLV|ROUND|1000|LNYNN|2|6934|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDLV|ROUND|1000|LNYYN|90|319501.6|9066|9066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDLV|ROUND|1000|LYNYN|123|431352|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDLV|ROUND|10000|LNYYN|1|13404.23|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDLV|ROUND|10000|LYNYN|2|20952|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDLV|ROUND|20000|LNYYN|28|600480|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDLV|ROUND|5000|LNNNN|23|159640|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDLV|ROUND|5000|LNNYN|5|36301.78|1039|1039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDLV|ROUND|5000|LNYYN|6|36972.2|1044|1044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDLV|ROUND|5000|LYNYN|57|313752.37|9041|9041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDMO|ODD|0|LNNNN|820|94361.23|1525|1494|31|0|0|5|2|1|1|8|9|5|0.003548|0.000057|-0.000645|-0.00001|-0.005806|-0.000094|-0.008065|-0.00013|-0.018387|-0.000297|61.815968||||||||||||||||||||22|67|32|90276.122873
N|XNYS|202609|IDMO|ODD|0|LNNYN|187|20221.3|327|323|4|0|3|1|0|0|0|0|0|0|-0.0225|-0.000364|-0.0175|-0.000283|0.0025|0.00004|0.015|0.000243|-0.0125|-0.000202|61.83125||||||||||||||||||||4|0|0|0.060915
N|XNYS|202609|IDMO|ODD|0|LNYNN|96|10428.12|168|164|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.035|0.000563|0.04|0.000643|0|0|62.205|0.03|0|0|0|4|0.015|0.014202|0||0||||||||4|0|2|12|7|0.014202
N|XNYS|202609|IDMO|ODD|0|LNYYN|577|64967.82|1048|990|58|0|58|0|0|0|0|0|0|0|-0.001379|-0.000022|-0.001207|-0.000019|0.000517|0.000008|-0.003103|-0.00005|-0.008793|-0.000141|62.327586|0.047241|0.006379|0.000102|0.135036|58|0.020431|0.012938|0||0||||||||58|0|26|0|0|0.012938
N|XNYS|202609|IDMO|ODD|0|LYNYN|77|10299.81|166|84|82|0|82|0|0|0|0|0|0|0|0.016707|0.000269|0.016585|0.000267|0.015488|0.00025|0.01122|0.000181|0.003049|0.000049|62.069634|0.031707|0.026707|0.00043|0.842308|19|0.010789|0.007906|63|0.012305|0||||||||82|0||||
N|XNYS|202609|IDMO|ODD|1000|LNNNN|2270|5318979.28|85876|84477|1399|0|0|0|0|15|391|192|761|40|0.007348|0.000118|0.006819|0.00011|0.014732|0.000237|0.030272|0.000488|0.018077|0.000291|62.049224||||||||||||||||||||48|1929|912|86875.709222
N|XNYS|202609|IDMO|ODD|1000|LNNYN|769|2353760.19|37840|37586|254|0|254|0|0|0|0|0|0|0|-0.02874|-0.000462|-0.036732|-0.00059|-0.04815|-0.000773|-0.076654|-0.001231|-0.014843|-0.000238|62.262343||||||||||||||||||||8|0|0|0.008288
N|XNYS|202609|IDMO|ODD|1000|LNYNN|74|174976.84|2815|2683|132|0|62|0|0|0|20|50|0|0|0.015909|0.000254|0.015909|0.000254|0.01303|0.000208|0.019545|0.000312|0.018788|0.0003|62.649242|0.051818|0.01|0.00016|0.192982|132|0.020909|8096.254218|0||0||||||||132|0|4|142|73|8096.254218
N|XNYS|202609|IDMO|ODD|1000|LNYYN|1203|3313898.29|53315|52524|791|0|791|0|0|0|0|0|0|0|0.006852|0.00011|0.007231|0.000116|-0.001504|-0.000024|-0.007016|-0.000112|-0.009229|-0.000148|62.407971|0.058774|0.008698|0.000139|0.147989|791|0.025038|0.013487|0||0||||||||942|0|26|46|46|0.013487
N|XNYS|202609|IDMO|ODD|1000|LYNYN|282|779037.54|12504|9412|3092|0|3092|0|0|0|0|0|0|0|0.004544|0.000073|-0.002513|-0.000041|-0.010475|-0.000169|-0.018541|-0.000299|0.008765|0.000141|61.998766|0.029518|0.027261|0.00044|0.923524|332|0.010512|0.010496|2760|0.010331|0||||||||3131|0||||
N|XNYS|202609|IDMO|ODD|250|LNNNN|907|574550.75|9302|8858|444|0|14|0|0|6|59|72|276|17|0.009369|0.000151|0.008108|0.000131|0.006622|0.000107|0.006779|0.000109|0.020225|0.000327|61.916115||||||||||||||||||||43|462|224|74865.003616
N|XNYS|202609|IDMO|ODD|250|LNNYN|144|79545.69|1282|1225|57|0|57|0|0|0|0|0|0|0|-0.058947|-0.000946|-0.069474|-0.001115|-0.068596|-0.001101|-0.058772|-0.000943|-0.009825|-0.000158|62.326491||||||||||||||||||||6|0|0|0.009471
N|XNYS|202609|IDMO|ODD|250|LNYNN|19|13417.51|215|206|9|0|0|9|0|0|0|0|0|0|0.07|0.001144|0.06|0.000981|0.11|0.001798|0.11|0.001798|0.11|0.001798|61.18|0.06|0|0|0|9|0.03|0.129025|0||0||||||||9|0|1|11|11|0.129025
N|XNYS|202609|IDMO|ODD|250|LNYYN|461|268176.97|4328|4147|181|0|181|0|0|0|0|0|0|0|0.003591|0.000058|0.002818|0.000045|0.005359|0.000086|0.006685|0.000108|-0.019171|-0.000308|62.173978|0.052928|0.011215|0.00018|0.2119|181|0.020856|0.011532|0||0||||||||186|0|19|0|0|0.011532
N|XNYS|202609|IDMO|ODD|250|LYNYN|151|95242.3|1534|974|560|0|560|0|0|0|0|0|0|0|0.002054|0.000033|0.004375|0.000071|-0.002393|-0.000039|-0.003536|-0.000057|0.018571|0.0003|61.962786|0.03125|0.029214|0.000471|0.934857|64|0.008906|0.011372|496|0.010981|0||||||||572|0||||
N|XNYS|202609|IDMO|ODD|5000|LNNNN|261|1461299.28|23585|23585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|194|172|
N|XNYS|202609|IDMO|ODD|5000|LNNYN|29|161312.71|2603|2603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDMO|ODD|5000|LNYNN|9|49460.26|796|796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDMO|ODD|5000|LNYYN|96|537110.64|8649|8649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDMO|ODD|5000|LYNYN|46|256006.78|4120|3071|1049|0|1049|0|0|0|0|0|0|0|-0.008494|-0.000137|-0.008522|-0.000138|-0.008456|-0.000137|-0.021039|-0.00034|-0.021211|-0.000342|61.94439|0.025329|0.023499|0.000379|0.927738|96|0.01|0.016228|953|0.00888|0||||||||1116|0||||
N|XNYS|202609|IDMO|ROUND|10000|LNNNN|8579|137039864.32|2212282|2199001|13281|0|900|303|800|1764|1104|3120|5290|0|-0.005022|-0.000081|-0.003791|-0.000061|-0.001594|-0.000026|0.000191|0.000003|-0.000664|-0.000011|62.079665||||||||||||||||||||69|23530|10222|40573.335965
N|XNYS|202609|IDMO|ROUND|10000|LNNYN|15352|190269094.24|3067467|3066923|544|0|544|0|0|0|0|0|0|0|-0.028382|-0.00046|-0.032059|-0.000519|-0.022868|-0.00037|-0.007132|-0.000116|-0.063015|-0.001021|61.737794||||||||||||||||||||4|0|0|0.010387
N|XNYS|202609|IDMO|ROUND|10000|LNYNN|58|745330.58|12072|11972|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001302|61.43|0.02|0|0|0|100|0.01|0.081193|0||0||||||||200|0|1|254|253|0.081193
N|XNYS|202609|IDMO|ROUND|10000|LNYYN|12065|149606962.05|2412101|2405115|6986|0|6986|0|0|0|0|0|0|0|0.011454|0.000185|0.006301|0.000102|-0.002695|-0.000043|0.015472|0.00025|-0.002259|-0.000036|61.986129|0.045358|0.017161|0.000277|0.378357|6986|0.014098|0.012523|0||0||||||||7427|987|43|0|0|0.012523
N|XNYS|202609|IDMO|ROUND|10000|LYNNN|2|24452|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDMO|ROUND|10000|LYNYN|805|10360198.89|166568|153559|13009|0|13009|0|0|0|0|0|0|0|0.004112|0.000066|0.005426|0.000087|0.002733|0.000044|-0.00708|-0.000114|0.000646|0.00001|62.220137|0.030972|0.029618|0.000476|0.956269|792|0.014912|0.016401|11917|0.011678|300|0.01|0.000167||||||13175|267||||
N|XNYS|202609|IDMO|ROUND|20000|LNNNN|6383|201839917.48|3192188|3175102|17086|0|435|1697|156|2009|2159|6134|4496|0|0.000596|0.000009|-0.000672|-0.000011|0.007957|0.000126|0.016149|0.000256|0.006927|0.00011|62.96959||||||||||||||||||||48|17946|7093|25813.279034
N|XNYS|202609|IDMO|ROUND|20000|LNNYN|26|769070.57|12422|12422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDMO|ROUND|20000|LNYNN|55|1751095|27800|26261|1539|0|339|1000|200|0|0|0|0|0|-0.01575|-0.00025|-0.01575|-0.00025|-0.009844|-0.000156|0.031813|0.000505|-0.007797|-0.000124|62.983197|0.02|0|0|0|1539|0.01|0.509484|0||0||||||||2100|500|4|1274|1274|0.509484
N|XNYS|202609|IDMO|ROUND|20000|LNYYN|107|2453679.83|39743|39293|450|0|450|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000163|0.01|0.000163|0.05|0.000816|61.28|0.04|0|0|0|450|0.02|0.016447|0||0||||||||467|0|1|0|0|0.016447
N|XNYS|202609|IDMO|ROUND|20000|LYNNN|2|75216|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDMO|ROUND|20000|LYNYN|281|9344299.59|149070|138344|10726|0|10726|0|0|0|0|0|0|0|-0.005344|-0.000085|-0.002957|-0.000047|0.000694|0.000011|-0.008455|-0.000134|-0.013594|-0.000215|63.167908|0.034162|0.032066|0.000508|0.93865|724|0.015525|0.014063|10002|0.012329|0||||||||11668|34||||
N|XNYS|202609|IDMO|ROUND|200000|LNYYN|9|2464572.75|40075|39625|450|0|450|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000803|-0.18|-0.002892|62.245|0.03|-0.01|-0.000161|-0.333333|450|0.02|0.008361|0||0||||||||2400|0|1|0|0|0.008361
N|XNYS|202609|IDMO|ROUND|200000|LYNYN|99|33811423.87|546559|545009|1550|0|1550|0|0|0|0|0|0|0|-0.006452|-0.000104|-0.009032|-0.000146|-0.00129|-0.000021|-0.018387|-0.000298|-0.062581|-0.001013|61.766129|0.04129|0.029032|0.00047|0.703125|950|0.01|0.014645|600|0.020115|0||||||||2000|200||||
N|XNYS|202609|IDMO|ROUND|5000|LNNNN|32025|197897598.01|3208510|3196772|11738|0|428|305|400|694|2604|3680|3327|300|0.002177|0.000035|0.001269|0.00002|0.005578|0.00009|0.012065|0.000195|0.005314|0.000086|61.978327||||||||||||||||||||141|32053|12326|48753.663749
N|XNYS|202609|IDMO|ROUND|5000|LNNYN|3361|21723295.14|349424|349324|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000162|0|0|0.05|0.00081|0.06|0.000972|0.03|0.000486|61.745||||||||||||||||||||1|0|0|0.000213
N|XNYS|202609|IDMO|ROUND|5000|LNYNN|74|474631.64|7646|7372|274|0|74|0|0|100|0|100|0|0|0.024526|0.000392|0.022701|0.000363|0.035474|0.000567|0.065547|0.001048|0.027372|0.000438|62.555985|0.03635|0.00365|0.000058|0.100402|274|0.01635|7665.097279|0||0||||||||411|0|4|348|248|7665.097279
N|XNYS|202609|IDMO|ROUND|5000|LNYYN|1687|11266716.56|181172|178552|2620|0|2620|0|0|0|0|0|0|0|0.019897|0.000317|0.022698|0.000362|0.0185|0.000295|0.017584|0.000281|-0.015019|-0.00024|62.675023|0.052084|0.021615|0.000345|0.414993|2620|0.015235|0.011936|0||0||||||||4714|0|44|0|0|0.011936
N|XNYS|202609|IDMO|ROUND|5000|LYNNN|5|31260|500|366|134|0|0|0|0|134|0|0|0|0|-0.012537|-0.000199|-0.012537|-0.000199|-0.017463|-0.000278|0.027612|0.000439|-0.014627|-0.000233|62.859776|0.01|0.01|0.000159|1|0|||134|509.04802|0||||||||200|0||||
N|XNYS|202609|IDMO|ROUND|5000|LYNYN|861|5772382.12|92891|77166|15725|0|15725|0|0|0|0|0|0|0|0.000204|0.000003|0.001124|0.000018|-0.004782|-0.000077|-0.012511|-0.000202|-0.005566|-0.00009|61.97782|0.031826|0.028266|0.000456|0.888163|1570|0.018462|0.013363|14055|0.011716|100|0.01|0.012161||||||16884|23||||
N|XNYS|202609|IDMO|ROUND|50000|LNNNN|19|1518365|24300|22092|2208|0|0|0|0|0|0|1000|1208|0|0.017174|0.000277|0.016232|0.000261|0.027174|0.000438|0.019058|0.000307|-0.082826|-0.001334|62.102663||||||||||||||||||||2|2471|2141|26593.533476
N|XNYS|202609|IDMO|ROUND|50000|LNNYN|2|390786|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDMO|ROUND|50000|LNYNN|1|50784|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDMO|ROUND|50000|LNYYN|16|1553017.56|25134|24675|459|0|459|0|0|0|0|0|0|0|0.004357|0.00007|0.008715|0.00014|0.008715|0.00014|-0.031285|-0.000504|0.001569|0.000025|62.04342|0.024357|0.004357|0.00007|0.178891|459|0.01|0.012725|0||0||||||||1131|0|2|0|0|0.012725
N|XNYS|202609|IDMO|ROUND|50000|LYNYN|113|11892464.1|191472|184571|6901|0|6901|0|0|0|0|0|0|0|0.002188|0.000035|0.002333|0.000037|-0.002304|-0.000037|0.00165|0.000026|0.038128|0.000609|62.651245|0.034563|0.034853|0.000556|1.008385|200|0.01|0.010318|6401|0.017059|300|0.01|0.017167||||||13300|100||||
N|XNYS|202609|IDMY|ODD|0|LNNNN|1|25.48|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDMY|ROUND|1000|LNNNN|6772|17064299|677200|677200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|IDMY|ROUND|1000|LYNYN|2|5052|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDN|ODD|0|LNNNN|2794|98545.81|39094|38184|910|0|0|0|34|64|162|24|485|141|0.003934|0.001539|0.003637|0.001423|0.003143|0.00123|0.007527|0.002945|0.008692|0.003401|2.555648||||||||||||||||||||60|4479|3265|216669.55128
N|XNYS|202609|IDN|ODD|0|LNNYN|3069|191831.48|75839|75489|350|0|350|0|0|0|0|0|0|0|-0.010714|-0.004352|-0.007143|-0.002901|-0.004286|-0.001741|-0.006429|-0.002611|0.022143|0.008993|2.462143||||||||||||||||||||14|30|30|0.008763
N|XNYS|202609|IDN|ODD|0|LNYNN|20|444.72|173|156|17|0|1|16|0|0|0|0|0|0|0.009412|0.003361|0.01|0.003571|0.01|0.003571|0.047647|0.017013|0.17|0.060702|2.800588|0.030588|0.009412|0.003361|0.307692|17|0.010588|0.425345|0||0||||||||17|0|3|20|20|0.425345
N|XNYS|202609|IDN|ODD|0|LNYYN|431|28680.28|10994|10761|233|0|233|0|0|0|0|0|0|0|-0.002017|-0.000796|0.000172|0.000068|0.004592|0.001813|0.009614|0.003796|-0.004163|-0.001644|2.53279|0.027725|-0.000944|-0.000373|-0.034056|233|0.014335|0.009643|0||0||||||||236|0|11|0|0|0.009643
N|XNYS|202609|IDN|ODD|0|LYNNN|7|240.84|98|50|42|6|12|36|0|0|0|0|0|0|0.0175|0.006734|0.015|0.005772|0.015|0.005772|0.0375|0.01443|0.05|0.01924|2.59875|0.01|0.01|0.003848|1|0|||48|0.123781|0||||||||48|0||||
N|XNYS|202609|IDN|ODD|0|LYNYN|3765|216841.08|84147|79319|4828|0|4828|0|0|0|0|0|0|0|-0.000097|-0.000038|-0.000478|-0.000185|-0.000783|-0.000304|-0.003877|-0.001503|-0.004571|-0.001772|2.579425|0.009828|0.003074|0.001192|0.31275|3261|0.005|0.011128|1567|0.010751|0||||||||5629|0||||
N|XNYS|202609|IDN|ODD|250|LNNNN|3|802.27|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|0|
N|XNYS|202609|IDN|ODD|250|LNNYN|4|1008.48|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDN|ODD|250|LNYYN|2|526.82|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDN|ODD|250|LYNYN|28|7262.73|2677|2387|290|0|290|0|0|0|0|0|0|0|0.003276|0.001233|0.003276|0.001233|0.003276|0.001233|0.003276|0.001233|0.003276|0.001233|2.65731|0.01|0.003276|0.001233|0.327586|195|0.005|0.015309|95|0.013577|0||||||||290|0||||
N|XNYS|202609|IDN|ROUND|0|LNNNN|5806|1383543.25|580935|575703|5232|0|100|229|706|1012|854|200|1231|900|0.001468|0.000617|0.000703|0.000295|-0.001067|-0.000448|-0.000096|-0.00004|-0.003287|-0.001381|2.38069||||||||||||||||||||59|43553|28887|410516.415812
N|XNYS|202609|IDN|ROUND|0|LNNYN|375|89748.19|37511|37411|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004211|-0.01|-0.004211|-0.01|-0.004211|-0.01|-0.004211|-0.01|-0.004211|2.375||||||||||||||||||||1|100|0|0.010839
N|XNYS|202609|IDN|ROUND|0|LNYNN|5|1200|500|400|100|0|100|0|0|0|0|0|0|0|0.01|0.004202|0.01|0.004202|0.01|0.004202|0.01|0.004202|0.01|0.004202|2.38|0.02|0|0|0|100|0.01|0.016412|0||0||||||||100|0|1|0|0|0.016412
N|XNYS|202609|IDN|ROUND|0|LNYYN|10|2384.32|1004|1004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDN|ROUND|0|LYNNN|112|26608|11200|10320|880|0|100|200|80|0|100|0|200|200|-0.003182|-0.001347|0.000909|0.000385|-0.003864|-0.001636|-0.008409|-0.00356|-0.010682|-0.004522|2.362045|0.007727|0.006591|0.00279|0.852941|100|0.005|0.019231|780|1602749.650593|0||||||||900|0||||
N|XNYS|202609|IDN|ROUND|0|LYNYN|373|88406.75|37307|33047|4260|0|4260|0|0|0|0|0|0|0|0.00108|0.000453|-0.000141|-0.000059|-0.00061|-0.000256|-0.000704|-0.000296|-0.003146|-0.00132|2.383099|0.009765|0.006009|0.002522|0.615385|1600|0.005|0.01313|2660|0.011377|0||||||||4300|0||||
N|XNYS|202609|IDN|ROUND|1000|LNNNN|11|27793.68|11112|10477|635|0|0|0|0|0|435|0|0|200|0.023701|0.009641|0.023701|0.009641|0.023701|0.009641|0.023701|0.009641|0.037402|0.015214|2.458386||||||||||||||||||||2|932|929|131607.281233
N|XNYS|202609|IDN|ROUND|1000|LNNYN|297|453044.67|180060|180060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDN|ROUND|1000|LNYYN|1120|1828882|735300|735200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004098|-0.01|-0.004098|0.01|0.004098|0.03|0.012295|0.03|0.012295|2.44|0.02|0|0|0|100|0.01|0.000173|0||0||||||||700|0|1|0|0|0.000173
N|XNYS|202609|IDN|ROUND|1000|LYNYN|990|3050615.08|1141961|1136923|5038|0|5038|0|0|0|0|0|0|0|-0.013869|-0.005278|-0.015484|-0.005893|-0.011514|-0.004382|-0.007503|-0.002855|-0.011217|-0.004269|2.627628|0.009802|0.003579|0.001362|0.365128|3135|0.005|0.016893|1903|0.016748|0||||||||20653|0||||
N|XNYS|202609|IDN|ROUND|10000|LNNNN|9|106164.56|40268|40268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
N|XNYS|202609|IDN|ROUND|10000|LNNYN|13|170803.81|66566|66566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDN|ROUND|10000|LNYYN|2|23510.5|9650|9550|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004132|-0.01|-0.004132|-0.01|-0.004132|-0.07|-0.028926|-0.02|-0.008264|2.42|0.02|0|0|0|100|0.01|0.011431|0||0||||||||1100|0|1|0|0|0.011431
N|XNYS|202609|IDN|ROUND|10000|LYNYN|97|1016219|366400|366393|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.785|0.01|0|0|0|7|0.005|0.013268|0||0||||||||200|0||||
N|XNYS|202609|IDN|ROUND|20000|LNYYN|1|22715|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDN|ROUND|20000|LYNYN|2|49105.2|16890|16890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDN|ROUND|250|LNNNN|5716|1577874.71|581296|576601|4695|0|300|101|100|682|888|431|1984|209|0.00629|0.002453|0.004971|0.001939|0.007095|0.002767|0.0082|0.003198|0.009917|0.003868|2.564005||||||||||||||||||||39|39074|30133|149671.45633
N|XNYS|202609|IDN|ROUND|250|LNNYN|1628|568082.84|220143|219963|180|0|180|0|0|0|0|0|0|0|-0.01|-0.004205|-0.01|-0.004205|-0.01|-0.004205|-0.01|-0.004205|0.001111|0.000467|2.378333||||||||||||||||||||2|0|0|0.011006
N|XNYS|202609|IDN|ROUND|250|LNYNN|15|4235|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|54|
N|XNYS|202609|IDN|ROUND|250|LNYYN|175|79507.93|30655|30348|307|0|307|0|0|0|0|0|0|0|-0.003257|-0.001114|-0.003257|-0.001114|0.00772|0.002641|0.001433|0.00049|0.036417|0.012457|2.923388|0.02|0|0|0|307|0.01|0.014779|0||0||||||||679|0|5|50|50|0.014779
N|XNYS|202609|IDN|ROUND|250|LYNNN|62|17131|6300|5882|418|0|300|18|0|100|0|0|0|0|0.013923|0.005503|0.013923|0.005503|0.013923|0.005503|0.023493|0.009285|0.023493|0.009285|2.530191|0.004785|0|0|0|200|0.005|0.012224|218|5.414332|0||||||||500|0||||
N|XNYS|202609|IDN|ROUND|250|LYNYN|1471|604916.52|238962|221645|17017|300|17017|300|0|0|0|0|0|0|-0.004|-0.001585|-0.00336|-0.001331|-0.002984|-0.001182|-0.002421|-0.000959|-0.00165|-0.000654|2.523814|0.00962|0.004337|0.001718|0.450807|9149|0.005|0.012535|8168|0.019812|0||||||||22986|0||||
N|XNYS|202609|IDN|ROUND|5000|LNNNN|7|52596.27|19739|19739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDN|ROUND|5000|LNNYN|13|85741.89|32471|32471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDN|ROUND|5000|LNYYN|4|25764.27|9899|9899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDN|ROUND|5000|LYNYN|512|3852100.68|1393494|1393480|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.775|0.01|0|0|0|14|0.005|0.015473|0||0||||||||2372|0||||
N|XNYS|202609|IDNA|ODD|0|LNNNN|16|1371.2|35|28|7|0|0|0|1|0|0|0|6|0|-0.02|-0.000521|-0.02|-0.000521|0.005714|0.000149|-0.028571|-0.000744|0.001429|0.000037|38.415||||||||||||||||||||2|8|0|102484.280685
N|XNYS|202609|IDNA|ODD|0|LNNYN|94|15790.56|401|389|12|0|12|0|0|0|0|0|0|0|-0.0225|-0.000544|-0.028333|-0.000685|-0.031667|-0.000766|-0.026667|-0.000645|-0.199167|-0.004818|41.339583||||||||||||||||||||3|0|0|0.009954
N|XNYS|202609|IDNA|ODD|0|LNYNN|3|370.2|9|0|9|0|9|0|0|0|0|0|0|0|0.052222|0.00127|0.046667|0.001135|0.027778|0.000676|-0.023333|-0.000568|0.076667|0.001865|41.107222|0.083333|0.052222|0.00127|0.626667|9|0.015556|0.049232|0||0||||||||9|0|3|0|0|0.049232
N|XNYS|202609|IDNA|ODD|0|LNYYN|155|14954.34|373|372|1|0|1|0|0|0|0|0|0|0|0.02|0.000492|0.02|0.000492|0.02|0.000492|0.02|0.000492|-0.01|-0.000246|40.67|0.08|0.02|0.000492|0.25|1|0.03|0.013785|0||0||||||||3|0|1|0|0|0.013785
N|XNYS|202609|IDNA|ODD|0|LYNYN|19|1379.82|34|27|7|0|7|0|0|0|0|0|0|0|0.038571|0.000973|0.025714|0.000649|-0.032857|-0.000829|-0.098571|-0.002486|-0.292857|-0.007387|39.646429|0.047143|0.047143|0.001189|1|0|||7|0.011778|0||||||||7|0||||
N|XNYS|202609|IDNA|ODD|1000|LNNNN|21|45683.89|1139|1029|110|0|0|0|0|0|0|0|110|0|-0.029091|-0.000702|-0.014545|-0.000351|0.040909|0.000987|0.052727|0.001272|0.050909|0.001228|41.452273||||||||||||||||||||2|60|60|228160.251701
N|XNYS|202609|IDNA|ODD|1000|LNNYN|26663|62905433.85|1547130|1547083|47|0|47|0|0|0|0|0|0|0|-0.02|-0.000495|-0.02|-0.000495|-0.04|-0.00099|-0.13|-0.003219|-0.49|-0.012132|40.39||||||||||||||||||||1|0|0|0.015638
N|XNYS|202609|IDNA|ODD|1000|LNYNN|2|5096.34|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|72|
N|XNYS|202609|IDNA|ODD|1000|LNYYN|16102|36992991.86|910149|909601|548|0|548|0|0|0|0|0|0|0|0.013248|0.000324|0.001442|0.000035|-0.012372|-0.000303|-0.034507|-0.000844|-0.015967|-0.000391|40.879434|0.064526|0.025292|0.000619|0.391968|548|0.019617|0.008908|0||0||||||||574|0|10|0|0|0.008908
N|XNYS|202609|IDNA|ODD|1000|LYNYN|252|598299.84|14727|14059|668|0|668|0|0|0|0|0|0|0|-0.00238|-0.00006|-0.033398|-0.000836|-0.045778|-0.001145|-0.063099|-0.001579|-0.115614|-0.002893|39.966789|0.027859|0.027859|0.000697|1|0|||668|0.012153|0||||||||668|0||||
N|XNYS|202609|IDNA|ODD|250|LNNNN|12|6776.45|168|131|37|0|0|0|0|0|0|0|7|30|-0.003514|-0.000086|-0.001622|-0.00004|-0.003243|-0.000079|-0.006216|-0.000152|0.04027|0.000987|40.808378||||||||||||||||||||3|10|1|458459.864601
N|XNYS|202609|IDNA|ODD|250|LNNYN|1131|668822.96|16518|16508|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000518|-0.02|-0.000518|-0.04|-0.001037|-0.06|-0.001555|0.02|0.000518|38.59||||||||||||||||||||1|0|0|0.016051
N|XNYS|202609|IDNA|ODD|250|LNYNN|2|1237.21|31|17|14|0|0|0|0|0|14|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.002005|39.91|0.08|0|0|0|14|0.04|1522.552135|0||0||||||||14|0|1|0|0|1522.552135
N|XNYS|202609|IDNA|ODD|250|LNYYN|927|549769.65|13504|13472|32|0|32|0|0|0|0|0|0|0|0|0|0|0|-0.0225|-0.000558|-0.01125|-0.000279|0.15875|0.003934|40.34875|0.0575|0.01125|0.000279|0.195652|32|0.023125|0.010167|0||0||||||||32|0|2|0|0|0.010167
N|XNYS|202609|IDNA|ODD|250|LYNYN|44|22982.38|573|409|164|0|164|0|0|0|0|0|0|0|0.010427|0.000263|-0.012073|-0.000304|-0.010915|-0.000275|-0.046768|-0.001178|-0.024634|-0.00062|39.714848|0.029817|0.029817|0.000751|1|0|||164|0.013471|0||||||||164|0||||
N|XNYS|202609|IDNA|ROUND|1000|LNNNN|148|606354.3|14898|14449|449|0|0|0|0|0|0|0|301|148|0.02755|0.00067|0.025323|0.000616|0.02|0.000486|0.010935|0.000266|0.061826|0.001503|41.127149||||||||||||||||||||6|599|303|202184.848285
N|XNYS|202609|IDNA|ROUND|1000|LNNYN|496|2004302.6|49605|49538|67|0|67|0|0|0|0|0|0|0|-0.03|-0.000726|-0.03|-0.000726|-0.05|-0.001209|-0.08|-0.001935|0.04|0.000967|41.345||||||||||||||||||||1|0|0|0.009104
N|XNYS|202609|IDNA|ROUND|1000|LNYYN|1066|4403088.54|106945|105887|1058|0|1058|0|0|0|0|0|0|0|0.033091|0.000815|0.031805|0.000783|0.030085|0.000741|0.036285|0.000893|0.044376|0.001092|40.625137|0.06207|0.034263|0.000843|0.552002|1058|0.013904|0.009622|0||0||||||||1405|0|14|0|0|0.009622
N|XNYS|202609|IDNA|ROUND|1000|LYNYN|636|2602992.75|64076|62069|2007|0|2007|0|0|0|0|0|0|0|0.02009|0.000501|0.012197|0.000304|-0.013498|-0.000336|-0.041574|-0.001036|-0.075396|-0.001879|40.131854|0.045122|0.040887|0.001019|0.90614|250|0.017|0.013779|1757|0.012033|0||||||||2100|0||||
N|XNYS|202609|IDNA|ROUND|10000|LNNNN|6661|80255626|1998600|1995937|2663|0|0|0|0|192|2171|0|300|0|-0.025723|-0.000651|0.006819|0.000173|0.010304|0.000261|0.058588|0.001484|-0.036053|-0.000913|39.483305||||||||||||||||||||13|5078|3748|33027.004782
N|XNYS|202609|IDNA|ROUND|10000|LNNYN|9|124186.01|2957|2957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDNA|ROUND|10000|LNYNN|15|175915|4550|4189|361|0|3|0|0|300|11|47|0|0|0.018061|0.000448|0.00169|0.000042|0.025485|0.000632|0.113601|0.002817|0.449418|0.011143|40.332867|0.081524|0.020305|0.000503|0.249066|361|0.030609|3578.205276|0||0||||||||550|0|2|656|641|3578.205276
N|XNYS|202609|IDNA|ROUND|10000|LNYYN|100|1392912.03|33853|32911|942|0|942|0|0|0|0|0|0|0|0.03707|0.000903|0.03707|0.000903|0.039193|0.000955|0.028195|0.000687|0.081359|0.001982|41.042972|0.075074|0.03707|0.000903|0.493778|942|0.019002|0.013738|0||0||||||||1960|0|6|0|0|0.013738
N|XNYS|202609|IDNA|ROUND|10000|LYNYN|70|974859.67|23813|22083|1730|0|1730|0|0|0|0|0|0|0|0.009538|0.000243|0.011272|0.000287|0.00948|0.000241|0.00578|0.000147|0.053815|0.001369|39.307543|0.048844|0.035202|0.000896|0.72071|630|0.021905|0.002847|900|0.004564|200|0.01|0.01675||||||1800|0||||
N|XNYS|202609|IDNA|ROUND|20000|LNNNN|2|41895|1000|500|500|0|0|0|0|0|400|100|0|0|-0.00072|-0.000017|0.014|0.000334|0.05728|0.001366|0.07|0.001669|0.12|0.002862|41.93||||||||||||||||||||1|500|500|7537.00475
N|XNYS|202609|IDNA|ROUND|20000|LNNYN|2|80060|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDNA|ROUND|20000|LNYYN|59|1340664.16|34584|33654|930|0|930|0|0|0|0|0|0|0|0.047312|0.00114|0.052473|0.001264|0.054624|0.001316|0.049462|0.001192|0.107957|0.002601|41.501398|0.067312|0.047312|0.00114|0.702875|930|0.01|0.017632|0||0||||||||1500|0|3|0|0|0.017632
N|XNYS|202609|IDNA|ROUND|20000|LYNYN|25|771540.51|19281|19281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDNA|ROUND|200000|LYNYN|2|466844.12|11567|11567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDNA|ROUND|5000|LNNNN|548|4656380.78|109388|109075|313|0|0|0|0|0|180|0|133|0|0.043003|0.001092|0.054505|0.001384|0.079265|0.002013|0.00901|0.000229|0.079808|0.002027|39.36853||||||||||||||||||||2|269|69|39358.743368
N|XNYS|202609|IDNA|ROUND|5000|LNNYN|36|270764.91|6549|6549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDNA|ROUND|5000|LNYNN|1|5496.89|133|0|133|0|66|67|0|0|0|0|0|0|0.03|0.000726|0.03|0.000726|0.05|0.001209|0.08|0.001935|-0.04|-0.000967|41.345|0.09|0.03|0.000726|0.333333|133|0.03|0.232736|0||0||||||||133|0|1|66|66|0.232736
N|XNYS|202609|IDNA|ROUND|5000|LNYYN|210|1537757.61|37355|36105|1250|0|1250|0|0|0|0|0|0|0|0.046088|0.001127|0.042224|0.001032|0.045632|0.001115|0.038296|0.000936|0.061864|0.001512|40.907516|0.06292|0.034888|0.000853|0.554482|1250|0.014016|0.01213|0||0||||||||1325|0|7|0|0|0.01213
N|XNYS|202609|IDNA|ROUND|5000|LYNYN|129|873610.32|21438|20576|862|0|862|0|0|0|0|0|0|0|-0.003063|-0.000078|-0.037251|-0.000952|-0.038283|-0.000979|-0.124652|-0.003187|-0.000244|-0.000006|39.11109|0.030905|0.027425|0.000701|0.887387|50|0.03|0.011019|812|0.009672|0||||||||958|0||||
N|XNYS|202609|IDNA|ROUND|50000|LNYYN|2|210671.75|5395|5095|300|0|300|0|0|0|0|0|0|0|0.03|0.000722|0.02|0.000482|0.03|0.000722|0.03|0.000722|0.04|0.000963|41.525|0.05|0.03|0.000722|0.6|300|0.01|0.006963|0||0||||||||600|0|1|0|0|0.006963
N|XNYS|202609|IDNA|ROUND|50000|LYNYN|8|885519.2|22292|21892|400|0|400|0|0|0|0|0|0|0|0.02|0.000477|-0.04|-0.000954|-0.04|-0.000954|-0.07|-0.001669|-0.08|-0.001907|41.94|0.02|0.02|0.000477|1|0|||400|0.017735|0||||||||400|0||||
N|XNYS|202609|IDOG|ODD|0|LNNNN|17|1056.77|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDOG|ODD|0|LNNYN|13|1482.88|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDOG|ODD|0|LNYNN|1|128.61|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDOG|ODD|0|LNYYN|37|2502.1|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDOG|ODD|1000|LNNNN|19|32537.44|741|741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDOG|ODD|1000|LNNYN|8|27468.54|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDOG|ODD|1000|LNYNN|2|3435.58|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDOG|ODD|1000|LNYYN|27|57530.88|1310|1310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDOG|ODD|250|LNNNN|3|1459.68|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDOG|ODD|250|LNNYN|4|1756.88|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDOG|ODD|250|LNYYN|8|4899.84|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDOG|ROUND|1000|LNNYN|46|201083.12|4612|4612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDOG|ROUND|1000|LNYYN|159|694053.15|15961|15861|100|0|100|0|0|0|0|0|0|0|0.09|0.002106|0.09|0.002106|0.09|0.002106|0.09|0.002106|0.09|0.002106|42.745|0.11|0.09|0.002106|0.818182|100|0.01|0.013414|0||0||||||||100|0|1|0|0|0.013414
N|XNYS|202609|IDOG|ROUND|1000|LYNYN|39|171325.8|3943|3943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDOG|ROUND|10000|LNNYN|6|67992.38|1553|1553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDOG|ROUND|10000|LNYYN|5|71494.91|1622|1622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDOG|ROUND|10000|LYNYN|6|72111.69|1653|1653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDOG|ROUND|20000|LNYYN|3|76387.5|1750|1650|100|0|100|0|0|0|0|0|0|0|0.19|0.004287|0.19|0.004287|0.19|0.004287|0.19|0.004287|0.19|0.004287|44.315|0.21|0.19|0.004287|0.904762|100|0.01|0.014244|0||0||||||||300|0|1|0|0|0.014244
N|XNYS|202609|IDOG|ROUND|5000|LNNYN|8|70719.26|1622|1622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDOG|ROUND|5000|LNYYN|32|222214.1|5110|5110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDOG|ROUND|5000|LYNYN|16|120745.54|2738|2738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDOG|ROUND|50000|LNNNN|1|112136.32|2656|2656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDOG|ROUND|50000|LNYYN|1|64365|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDR|ODD|0|LNNNN|3140|407598|13775|12818|957|0|31|64|21|59|77|126|434|145|-0.040763|-0.001377|-0.033584|-0.001135|-0.017398|-0.000588|-0.006217|-0.00021|0.007273|0.000246|29.593882||||||||||||||||||||304|1255|495|180538.373828
N|XNYS|202609|IDR|ODD|0|LNNYN|7583|1057657.26|35718|35604|114|0|114|0|0|0|0|0|0|0|-0.041579|-0.001405|-0.047719|-0.001613|-0.07886|-0.002665|-0.015526|-0.000525|-0.069298|-0.002342|29.589912||||||||||||||||||||37|1|1|0.010916
N|XNYS|202609|IDR|ODD|0|LNYNN|49|6178.68|207|155|52|0|18|11|5|1|2|2|8|5|0.031538|0.001075|0.038269|0.001305|0.030192|0.001029|0.026346|0.000898|-0.005577|-0.00019|29.328942|0.229423|0.046731|0.001593|0.203688|52|0.091346|913668.697444|0||0||||||||55|0|17|30|11|913668.697444
N|XNYS|202609|IDR|ODD|0|LNYYN|4108|468797.44|15727|15111|616|0|616|0|0|0|0|0|0|0|0.050016|0.001677|0.043003|0.001442|0.036769|0.001233|0.034724|0.001164|0.036185|0.001213|29.823117|0.189838|0.060552|0.00203|0.318967|616|0.064643|0.01265|0||0||||||||641|0|199|4|4|0.01265
N|XNYS|202609|IDR|ODD|0|LYNNN|1|219.45|7|0|7|0|7|0|0|0|0|0|0|0|0.24|0.00762|0.14|0.004445|0.13|0.004128|0.14|0.004445|-0.15|-0.004763|31.495|0.29|0.29|0.009208|1|0|||7|0.000174|0||||||||7|0||||
N|XNYS|202609|IDR|ODD|0|LYNYN|503|42464.91|1416|471|945|0|945|0|0|0|0|0|0|0|0.074159|0.002487|0.071185|0.002388|0.063365|0.002125|0.054952|0.001843|0.039026|0.001309|29.815323|0.173143|0.116127|0.003895|0.6707|554|0.049711|0.013925|355|0.012279|36|0.016667|0.006575||||||951|0||||
N|XNYS|202609|IDR|ODD|1000|LNNNN|504|869697.05|29137|24764|4373|0|172|165|0|168|1442|573|1326|527|-0.015356|-0.000512|-0.025209|-0.00084|-0.012678|-0.000423|-0.002982|-0.000099|0.004615|0.000154|29.999513||||||||||||||||||||79|4605|2066|121077.845251
N|XNYS|202609|IDR|ODD|1000|LNNYN|15550|17785589.63|602579|601962|617|0|617|0|0|0|0|0|0|0|-0.04436|-0.001484|-0.027342|-0.000915|-0.028833|-0.000964|-0.002334|-0.000078|-0.023112|-0.000773|29.895292||||||||||||||||||||13|38|38|0.009737
N|XNYS|202609|IDR|ODD|1000|LNYNN|11|24135.9|795|352|443|0|207|0|0|143|0|39|54|0|0.053567|0.001759|0.068126|0.002237|0.058916|0.001934|0.078555|0.002579|0.14526|0.004769|30.458194|0.120858|0.016208|0.000532|0.134105|443|0.052325|5806.175405|0||0||||||||484|0|7|153|83|5806.175405
N|XNYS|202609|IDR|ODD|1000|LNYYN|8689|10432073.26|352134|346914|5220|0|5220|0|0|0|0|0|0|0|0.01472|0.000495|0.019513|0.000656|0.004958|0.000167|-0.020937|-0.000704|-0.027126|-0.000913|29.723748|0.159772|0.050715|0.001706|0.317418|5220|0.054529|0.01084|0||0||||||||6023|0|116|138|138|0.01084
N|XNYS|202609|IDR|ODD|1000|LYNNN|1|1257.75|43|0|43|0|43|0|0|0|0|0|0|0|0.13|0.004433|0.07|0.002387|0.07|0.002387|0.01|0.000341|0.1|0.00341|29.325|0.15|0.13|0.004433|0.866667|43|0.01|0.00872|0||0||||||||43|0||||
N|XNYS|202609|IDR|ODD|1000|LYNYN|430|724165.01|24253|17594|6645|14|6645|14|0|0|0|0|0|0|0.028913|0.000965|0.027219|0.000908|0.022566|0.000753|0.017812|0.000594|0.012422|0.000414|29.973943|0.117404|0.094436|0.003151|0.804372|2669|0.030596|0.013271|3628|0.014183|362|0.014337|0.00527||||||6968|0||||
N|XNYS|202609|IDR|ODD|250|LNNNN|1381|646064.63|21752|19572|2180|0|59|103|48|103|294|331|1022|220|-0.027784|-0.000939|-0.029927|-0.001011|-0.017862|-0.000603|-0.022417|-0.000757|-0.009005|-0.000304|29.598587||||||||||||||||||||132|2555|1153|147521.905494
N|XNYS|202609|IDR|ODD|250|LNNYN|23279|16543547.33|546537|545959|578|0|578|0|0|0|0|0|0|0|-0.028685|-0.000966|-0.029862|-0.001005|-0.027474|-0.000925|-0.029412|-0.00099|-0.007284|-0.000245|29.709758||||||||||||||||||||33|2|2|0.007874
N|XNYS|202609|IDR|ODD|250|LNYNN|24|12274.07|410|326|84|0|63|0|0|0|11|0|10|0|0.04619|0.001578|0.017381|0.000594|0.028452|0.000972|0.037381|0.001277|0.025357|0.000866|29.276548|0.21381|0.037143|0.001269|0.173719|84|0.088333|3874.135403|0||0||||||||84|0|6|81|15|3874.135403
N|XNYS|202609|IDR|ODD|250|LNYYN|14682|10565704.99|349895|343302|6593|0|6593|0|0|0|0|0|0|0|0.016862|0.000562|-0.001092|-0.000036|-0.013796|-0.00046|-0.030162|-0.001006|-0.016093|-0.000537|29.994517|0.286352|0.029415|0.000981|0.102722|6593|0.128469|0.009036|0||0||||||||6872|0|320|126|126|0.009036
N|XNYS|202609|IDR|ODD|250|LYNYN|556|360598.48|11956|9204|2752|0|2752|0|0|0|0|0|0|0|0.051864|0.001726|0.055621|0.001852|0.036174|0.001204|0.03246|0.001081|0.027874|0.000928|30.041021|0.135073|0.11234|0.00374|0.831701|1203|0.030889|0.013742|1342|0.010805|207|0.028406|0.006519||||||2829|0||||
N|XNYS|202609|IDR|ROUND|1000|LNNNN|8219|24606825.14|822601|801078|21523|0|1395|548|1016|2339|2515|3067|8714|1929|-0.00856|-0.000287|-0.015454|-0.000518|-0.008294|-0.000278|-0.00656|-0.00022|0.006122|0.000205|29.832923||||||||||||||||||||236|20666|10743|89284.246269
N|XNYS|202609|IDR|ROUND|1000|LNNYN|2074|6238653.62|209146|208583|563|0|563|0|0|0|0|0|0|0|0.011048|0.000367|0.008828|0.000293|-0.005435|-0.000181|-0.021812|-0.000725|-0.145702|-0.004842|30.090968||||||||||||||||||||9|49|49|0.00885
N|XNYS|202609|IDR|ROUND|1000|LNYNN|73|218980.32|7315|6704|611|0|111|0|100|0|0|100|200|100|0.028903|0.000952|0.033813|0.001114|0.037087|0.001221|0.056727|0.001868|0.02725|0.000898|30.362439|0.172373|0.033813|0.001114|0.196164|611|0.06928|76327.440309|0||0||||||||611|0|6|594|371|76327.440309
N|XNYS|202609|IDR|ROUND|1000|LNYYN|8318|25050265.08|837499|834696|2803|0|2803|0|0|0|0|0|0|0|0.107199|0.003594|0.08863|0.002971|0.085241|0.002858|0.071274|0.002389|0.032961|0.001105|29.828605|0.220078|0.107153|0.003592|0.486886|2803|0.056463|0.0134|0||0||||||||5324|0|51|187|187|0.0134
N|XNYS|202609|IDR|ROUND|1000|LYNYN|3598|10776467.46|365171|335636|29335|200|29335|200|0|0|0|0|0|0|0.016264|0.000544|0.025555|0.000854|0.011621|0.000388|0.007966|0.000266|-0.005964|-0.000199|29.920865|0.122491|0.117404|0.003924|0.958472|7362|0.016494|0.013786|18991|0.014025|3182|0.014554|0.005797||||||31282|120||||
N|XNYS|202609|IDR|ROUND|10000|LNNNN|17|205520.62|6888|6888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
N|XNYS|202609|IDR|ROUND|10000|LNNYN|3737|55085423.88|1866939|1866939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|IDR|ROUND|10000|LNYNN|1|10028.8|320|0|320|0|200|120|0|0|0|0|0|0|0.08|0.002554|0.08|0.002554|0.08|0.002554|0.05|0.001596|0.11|0.003512|31.32|0.08|0.04|0.001277|0.5|320|0.02|0.097784|0||0||||||||200|120|1|200|200|0.097784
N|XNYS|202609|IDR|ROUND|10000|LNYYN|4168|60959840.41|2080803|2079816|987|0|987|0|0|0|0|0|0|0|0.211023|0.007172|0.214367|0.007286|0.215177|0.007313|0.102817|0.003495|0.063019|0.002142|29.42233|0.384316|0.282047|0.009586|0.733892|987|0.051135|0.015024|0||0||||||||1700|40|10|19|19|0.015024
N|XNYS|202609|IDR|ROUND|10000|LYNYN|59|889661.65|29543|27707|1836|0|1836|0|0|0|0|0|0|0|-0.256748|-0.008709|-0.256601|-0.008704|-0.257767|-0.008743|-0.257767|-0.008743|-0.046977|-0.001593|29.481057|0.111264|0.05573|0.00189|0.500881|1135|0.044916|0.023823|701|0.006806|0||||||||1550|585||||
N|XNYS|202609|IDR|ROUND|20000|LNNYN|2|43307.85|1443|1443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDR|ROUND|20000|LNYYN|468|9502385.7|313901|313553|348|0|348|0|0|0|0|0|0|0|-0.00569|-0.000185|0.00454|0.000148|-0.006954|-0.000226|-0.050977|-0.00166|-0.091207|-0.00297|30.712701|0.07|0.03408|0.00111|0.486864|348|0.01796|0.000219|0||0||||||||200|148|2|0|0|0.000219
N|XNYS|202609|IDR|ROUND|20000|LYNYN|11|295126.8|9884|9784|100|0|100|0|0|0|0|0|0|0|0.08|0.002523|0.09|0.002838|0.09|0.002838|0.04|0.001261|0.06|0.001892|31.71|0.12|0.12|0.003784|1|0|||100|0.000177|0||||||||200|0||||
N|XNYS|202609|IDR|ROUND|20000|MXXNN|1|20188|700|0|138|562|0|238|462|0|0|0|0|0|-0.038371|-0.001327|-0.038371|-0.001327|-0.248371|-0.008591|0.091629|0.003169|-0.328371|-0.011358|28.91|0.14|0.211629|0.00732|1.511633|0|||100|0.774398|600|0.041783|1.461685||||||100|0||||
N|XNYS|202609|IDR|ROUND|5000|LNNNN|328|2041670.45|68649|65426|3223|0|0|200|0|503|237|723|1560|0|-0.016215|-0.000542|-0.01794|-0.000599|0.011492|0.000384|0.067025|0.002239|0.020158|0.000674|29.928886||||||||||||||||||||19|2999|2510|64227.240081
N|XNYS|202609|IDR|ROUND|5000|LNNYN|24320|196830678.14|6578833|6578641|192|0|192|0|0|0|0|0|0|0|-0.020313|-0.000669|-0.020313|-0.000669|-0.024844|-0.000818|-0.034531|-0.001137|-0.070313|-0.002315|30.367656||||||||||||||||||||2|1|1|0.008293
N|XNYS|202609|IDR|ROUND|5000|LNYYN|8000|67777575.53|2275914|2272328|3586|0|3586|0|0|0|0|0|0|0|0.059799|0.001987|0.0471|0.001565|0.02903|0.000965|0.005798|0.000193|-0.0257|-0.000854|30.088426|0.151012|0.070008|0.002327|0.463594|3586|0.040502|0.014499|0||0||||||||7046|300|39|0|0|0.014499
N|XNYS|202609|IDR|ROUND|5000|LYNYN|233|1465710.48|48503|43821|4682|0|4682|0|0|0|0|0|0|0|0.017565|0.000583|0.006929|0.00023|0.003182|0.000106|-0.035626|-0.001183|-0.026988|-0.000896|30.109077|0.127676|0.12698|0.004217|0.994546|463|0.01216|0.021552|3819|0.016085|400|0.01|0.004653||||||6197|103||||
N|XNYS|202609|IDR|ROUND|50000|LNYYN|6|508723.6|17670|17570|100|0|100|0|0|0|0|0|0|0|0.07|0.002406|0.06|0.002062|0.07|0.002406|0.07|0.002406|0.19|0.00653|29.095|0.13|0.11|0.003781|0.846154|100|0.01|0.008854|0||0||||||||100|0|1|0|0|0.008854
N|XNYS|202609|IDR|ROUND|50000|LYNYN|20|1761526.28|59983|59983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDRV|ODD|0|LNNNN|65|7480.26|219|219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDRV|ODD|0|LNNYN|233|45225.17|1330|1330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDRV|ODD|0|LNYNN|12|1380.73|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDRV|ODD|0|LNYYN|1728|126074.31|3619|3533|86|0|86|0|0|0|0|0|0|0|-0.000349|-0.00001|0.000349|0.00001|0.002674|0.000078|0.012209|0.000357|0.034419|0.001006|34.210581|0.043256|0|0|0|86|0.021628|0.012831|0||0||||||||90|0|20|0|0|0.012831
N|XNYS|202609|IDRV|ODD|0|LYNYN|71|9021.63|261|121|140|0|140|0|0|0|0|0|0|0|0.066|0.001913|0.0665|0.001927|0.066|0.001913|0.059643|0.001728|0.057571|0.001668|34.506321|0.081786|0.0675|0.001956|0.825328|100|0.01|0.013374|40|0.014878|0||||||||140|0||||
N|XNYS|202609|IDRV|ODD|1000|LNNNN|38|53361.53|1559|1559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|IDRV|ODD|1000|LNNYN|8|15298.98|446|446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDRV|ODD|1000|LNYNN|1|1503.71|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDRV|ODD|1000|LNYYN|397|749725.78|21552|21166|386|0|386|0|0|0|0|0|0|0|-0.000207|-0.000006|-0.000207|-0.000006|0.002073|0.000062|0.000933|0.000028|0.012642|0.000377|33.50386|0.03715|0.001865|0.000056|0.050209|386|0.017642|0.015022|0||0||||||||467|0|10|0|0|0.015022
N|XNYS|202609|IDRV|ODD|1000|LYNYN|77|151741.52|4356|4150|206|0|206|0|0|0|0|0|0|0|0.055194|0.001622|0.050437|0.001482|0.030583|0.000899|0.038544|0.001133|0.039223|0.001153|34.026578|0.069951|0.069951|0.002056|1|0|||206|0.008976|0||||||||206|0||||
N|XNYS|202609|IDRV|ODD|250|LNNNN|92|49924.04|1462|1392|70|0|0|0|0|0|0|24|46|0|-0.014571|-0.000435|-0.017143|-0.000512|-0.012857|-0.000384|-0.018|-0.000538|-0.074286|-0.002219|33.478571||||||||||||||||||||4|49|40|104185.877177
N|XNYS|202609|IDRV|ODD|250|LNNYN|3438|2823531.9|83714|83697|17|0|17|0|0|0|0|0|0|0|-0.038235|-0.001136|-0.038235|-0.001136|-0.046471|-0.00138|-0.09|-0.002673|-0.008235|-0.000245|33.669118||||||||||||||||||||3|0|0|0.014769
N|XNYS|202609|IDRV|ODD|250|LNYNN|5|1937.07|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDRV|ODD|250|LNYYN|2679|1992414.55|58656|58213|443|0|443|0|0|0|0|0|0|0|0.006321|0.000186|0.001106|0.000032|0.000158|0.000005|0.006682|0.000196|0.019345|0.000568|34.043409|0.060406|0.008081|0.000237|0.133782|443|0.026163|0.015308|0||0||||||||538|0|31|0|0|0.015308
N|XNYS|202609|IDRV|ODD|250|LYNNN|1|525.15|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDRV|ODD|250|LYNYN|64|39927.04|1156|840|316|0|316|0|0|0|0|0|0|0|0.051614|0.001503|0.047057|0.00137|0.051329|0.001495|0.058196|0.001695|0.060759|0.001769|34.343861|0.066456|0.061456|0.001789|0.924762|79|0.01|0.013286|237|0.012186|0||||||||316|0||||
N|XNYS|202609|IDRV|ROUND|1000|LNNNN|7426|25344853.86|742622|740771|1851|0|0|0|0|303|465|559|420|104|-0.053933|-0.001552|-0.053944|-0.001552|-0.059168|-0.001703|-0.07644|-0.0022|-0.054133|-0.001558|34.751118||||||||||||||||||||35|5953|2709|59735.119566
N|XNYS|202609|IDRV|ROUND|1000|LNNYN|369|1301058.3|37098|37080|18|0|18|0|0|0|0|0|0|0|-0.05|-0.001492|-0.04|-0.001193|-0.03|-0.000895|0.01|0.000298|0.08|0.002387|33.515||||||||||||||||||||1|0|0|0.000145
N|XNYS|202609|IDRV|ROUND|1000|LNYNN|33|114043|3300|3298|2|0|0|0|0|0|0|2|0|0|-0.06|-0.001702|-0.06|-0.001702|-0.04|-0.001135|-0.05|-0.001418|-0.08|-0.002269|35.255|0.11|0.03|0.000851|0.272727|2|0.04|16619.28648|0||0||||||||100|0|1|212|112|16619.28648
N|XNYS|202609|IDRV|ROUND|1000|LNYYN|698|2458769.85|70477|70404|73|0|73|0|0|0|0|0|0|0|0.02137|0.000631|0.02137|0.000631|-0.008493|-0.000251|-0.010137|-0.000299|0.106027|0.003129|33.889247|0.059041|0.02137|0.000631|0.361949|73|0.018836|0.010743|0||0||||||||300|0|3|0|0|0.010743
N|XNYS|202609|IDRV|ROUND|1000|LYNNN|11|39747|1100|300|800|0|800|0|0|0|0|0|0|0|0.06125|0.001675|0.06125|0.001675|0.05875|0.001607|0.06375|0.001743|0.05125|0.001401|36.568125|0.07625|0.06125|0.001675|0.803279|600|0.01|0.012228|200|0.018491|0||||||||800|0||||
N|XNYS|202609|IDRV|ROUND|1000|LYNYN|192|695822.08|19905|18505|1400|0|1400|0|0|0|0|0|0|0|0.022857|0.000656|0.027143|0.000779|0.054286|0.001558|0.076429|0.002194|0.052143|0.001497|34.841786|0.045|0.054286|0.001558|1.206349|200|0.0075|0.009897|1100|0.011443|100|0.08|0.021849||||||1400|0||||
N|XNYS|202609|IDRV|ROUND|10000|LNNNN|224|2324271|67200|66984|216|0|0|0|0|100|0|100|16|0|-0.042407|-0.001165|-0.035741|-0.000981|-0.036481|-0.001002|-0.037222|-0.001022|-0.024259|-0.000666|36.416019||||||||||||||||||||3|316|316|21043.219886
N|XNYS|202609|IDRV|ROUND|10000|LNNYN|16|217923.12|6292|6292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDRV|ROUND|10000|LNYYN|127|1764779.86|50878|50278|600|0|600|0|0|0|0|0|0|0|0.03|0.000871|0.03|0.000871|0.036667|0.001065|0.033333|0.000968|0.106667|0.003097|34.441667|0.05|0.03|0.000871|0.6|600|0.01|0.013953|0||0||||||||600|100|3|0|0|0.013953
N|XNYS|202609|IDRV|ROUND|10000|LYNYN|119|1629835.55|46660|46060|600|0|600|0|0|0|0|0|0|0|0.013333|0.000394|0.056667|0.001675|0.051667|0.001528|0.031667|0.000936|0.036667|0.001084|33.823333|0.026667|0.031667|0.000936|1.1875|300|0.005|0.017179|200|0.017523|100|0.03|0.000166||||||1000|100||||
N|XNYS|202609|IDRV|ROUND|20000|LNNYN|7|232108|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDRV|ROUND|20000|LNYYN|73|2253506.94|64114|64114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDRV|ROUND|20000|LYNNN|4|112422|3200|0|3200|0|948|2252|0|0|0|0|0|0|0.127813|0.003641|0.207813|0.00592|0.259063|0.00738|0.2375|0.006766|0.20375|0.005805|35.101094|0.061563|0.264063|0.007523|4.28934|0|||200|0.036411|3000|0.108|0.142725||||||1700|0||||
N|XNYS|202609|IDRV|ROUND|20000|LYNYN|83|2966082.19|85121|84821|300|0|300|0|0|0|0|0|0|0|0.056667|0.00166|0.06|0.001758|0.04|0.001172|0|0|0.03|0.000879|34.13|0.093333|0.093333|0.002735|1|0|||300|0.014424|0||||||||1000|0||||
N|XNYS|202609|IDRV|ROUND|200000|LNNYN|1|233214|6616|6616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDRV|ROUND|200000|LNYYN|1|233214|6616|6616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDRV|ROUND|5000|LNNNN|2418|16424815.46|483574|482757|817|0|0|0|0|0|2|200|615|0|0.001371|0.00004|0.001371|0.00004|-0.023341|-0.000688|0.001665|0.000049|-0.05989|-0.001764|33.950006||||||||||||||||||||7|1476|566|62319.037768
N|XNYS|202609|IDRV|ROUND|5000|LNNYN|6|40416.22|1171|1171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDRV|ROUND|5000|LNYNN|2|13740|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDRV|ROUND|5000|LNYYN|135|937129.87|26892|26892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDRV|ROUND|5000|LYNNN|6|41594|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDRV|ROUND|5000|LYNYN|190|1418610.39|41014|40804|210|0|210|0|0|0|0|0|0|0|0.02381|0.0007|0.047619|0.001399|0.047619|0.001399|0.066667|0.001959|0.03619|0.001063|34.032381|0.067619|0.061905|0.001819|0.915493|10|0.06|0.014684|200|0.017017|0||||||||446|0||||
N|XNYS|202609|IDRV|ROUND|50000|LNNYN|2|324848.3|9205|9205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDRV|ROUND|50000|LNYYN|16|2141400.03|60871|60871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDRV|ROUND|50000|LYNNN|7|467155.19|13258|0|13258|0|800|12458|0|0|0|0|0|0|0.096515|0.002744|0.13819|0.003929|0.242913|0.006906|0.201041|0.005716|0.139913|0.003978|35.174144|0.123154|0.266339|0.007572|2.162643|200|0.01|0.029046|0||13058|0.072842|0.14674||||||2400|100||||
N|XNYS|202609|IDRV|ROUND|50000|LYNYN|18|949860.75|26653|26553|100|0|100|0|0|0|0|0|0|0|0.15|0.00428|0.15|0.00428|0.08|0.002283|0.1|0.002853|0.09|0.002568|35.045|0.07|0.07|0.001997|1|0|||100|0.01585|0||||||||700|0||||
N|XNYS|202609|IDSE|ODD|0|LNYYN|75|6188.34|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDSE|ODD|0|LYNYN|17|1448.74|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDSE|ODD|1000|LNYYN|15|36575.55|1485|1485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDSE|ODD|250|LNYYN|1|268.29|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDSE|ROUND|1000|LNYYN|3|7428|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDT|ODD|0|LNNNN|10967|1166407.41|16609|13449|3158|0|145|233|101|277|427|423|1014|538|-0.038315|-0.000544|-0.028002|-0.000398|-0.009427|-0.000134|-0.010583|-0.00015|0.058018|0.000824|70.440087||||||||||||||||||||2157|4107|1630|247516.335071
N|XNYS|202609|IDT|ODD|0|LNNYN|6670|895095.62|12905|12691|214|0|214|0|0|0|0|0|0|0|-0.189112|-0.002726|-0.188271|-0.002714|-0.124159|-0.00179|-0.062664|-0.000903|-0.027336|-0.000394|69.376706||||||||||||||||||||129|1|1|0.008918
N|XNYS|202609|IDT|ODD|0|LNYNN|504|55942.26|788|547|241|0|156|13|8|13|15|10|21|5|0.041701|0.000591|0.030913|0.000438|0.095436|0.001352|0.19195|0.002719|0.194979|0.002762|70.600913|0.475353|0.064274|0.00091|0.135213|241|0.205539|35600.12225|0||0||||||||241|0|190|160|67|35600.12225
N|XNYS|202609|IDT|ODD|0|LNYYN|5129|607650.37|8713|7218|1495|0|1495|0|0|0|0|0|0|0|0.075766|0.00108|0.053632|0.000765|0.045378|0.000647|0.033826|0.000482|0.003324|0.000047|70.12513|0.352535|0.105445|0.001504|0.299104|1495|0.123545|0.009788|0||0||||||||1520|0|926|16|16|0.009788
N|XNYS|202609|IDT|ODD|0|LYNNN|11|1050.38|15|0|15|0|15|0|0|0|0|0|0|0|0.054667|0.000779|0.066667|0.00095|0.298667|0.004256|0.303333|0.004323|0.238|0.003392|70.169667|0.458|0.094667|0.001349|0.206696|12|0.227083|0.010675|3|0.011044|0||||||||15|0||||
N|XNYS|202609|IDT|ODD|0|LYNYN|1946|199244.07|2845|657|2188|0|2187|1|0|0|0|0|0|0|0.137774|0.001967|0.131846|0.001882|0.125238|0.001788|0.102706|0.001466|0.078652|0.001123|70.045208|0.39846|0.167916|0.002397|0.421412|1751|0.144891|0.01086|379|0.009897|58|0.02569|0.003667||||||2188|0||||
N|XNYS|202609|IDT|ODD|1000|LNNNN|14651|33842989.21|481912|393663|87994|0|8404|7443|3071|7720|11736|11232|25722|12666|-0.058377|-0.00083|-0.043064|-0.000612|-0.015206|-0.000216|0.017941|0.000255|0.078898|0.001122|70.317715||||||||||||||||||||3015|76354|28625|194317.075203
N|XNYS|202609|IDT|ODD|1000|LNNYN|46317|112149536.34|1593574|1580280|13294|0|13294|0|0|0|0|0|0|0|-0.115945|-0.001641|-0.115359|-0.001633|-0.099388|-0.001407|-0.080088|-0.001134|-0.02631|-0.000372|70.651049||||||||||||||||||||391|309|309|0.008802
N|XNYS|202609|IDT|ODD|1000|LNYNN|1010|2594063.96|36736|28348|8388|0|4445|1634|353|909|315|187|271|274|0.135346|0.001914|0.139515|0.001972|0.127297|0.0018|0.102672|0.001452|0.025632|0.000362|70.731394|0.763265|0.176674|0.002498|0.231471|8388|0.293296|43999.443267|0||0||||||||8653|0|245|3376|1456|43999.443267
N|XNYS|202609|IDT|ODD|1000|LNYYN|28681|67895224.76|958910|896670|62240|0|62240|0|0|0|0|0|0|0|0.080294|0.001136|0.074219|0.00105|0.052554|0.000744|0.019376|0.000274|-0.018228|-0.000258|70.682522|0.412606|0.126922|0.001796|0.307611|62240|0.142842|0.008989|0||0||||||||68131|0|2075|830|798|0.008989
N|XNYS|202609|IDT|ODD|1000|LYNNN|18|39306.98|553|65|488|0|488|0|0|0|0|0|0|0|0.065307|0.000931|0.061598|0.000878|0.089057|0.001269|0.061025|0.00087|0.181455|0.002586|70.161967|0.224426|0.10791|0.001538|0.480825|447|0.063602|0.011928|41|0.013042|0||||||||488|0||||
N|XNYS|202609|IDT|ODD|1000|LYNYN|2684|6923565.63|98147|45108|52950|89|52950|89|0|0|0|0|0|0|0.092591|0.001315|0.083312|0.001183|0.065505|0.00093|0.047622|0.000676|0.013744|0.000195|70.412554|0.241147|0.175786|0.002497|0.728958|28662|0.062453|0.011116|20887|0.011649|3490|0.016244|0.007582||||||55200|0||||
N|XNYS|202609|IDT|ODD|250|LNNNN|9504|5217438.91|74092|60735|13343|0|655|970|485|1152|1620|1736|4253|2472|-0.037936|-0.000541|-0.02471|-0.000353|-0.010019|-0.000143|0.006275|0.00009|0.049592|0.000708|70.091378||||||||||||||||||||1681|14720|5580|254410.698286
N|XNYS|202609|IDT|ODD|250|LNNYN|16377|8384497.3|120003|118491|1512|0|1512|0|0|0|0|0|0|0|-0.090198|-0.001283|-0.086978|-0.001237|-0.091243|-0.001298|-0.077705|-0.001105|-0.029001|-0.000413|70.294322||||||||||||||||||||194|11|11|0.00847
N|XNYS|202609|IDT|ODD|250|LNYNN|498|276452.87|3866|2820|1046|0|565|197|21|69|43|4|91|56|0.074245|0.001043|0.080029|0.001124|0.081147|0.00114|0.085535|0.001202|0.040363|0.000567|71.170349|0.491482|0.121195|0.001703|0.246591|1046|0.185143|129613.964507|0||0||||||||1051|0|126|622|259|129613.964507
N|XNYS|202609|IDT|ODD|250|LNYYN|6444|3533040.16|50077|42778|7299|0|7299|0|0|0|0|0|0|0|0.069875|0.000989|0.062339|0.000883|0.056387|0.000798|0.031992|0.000453|-0.02054|-0.000291|70.635349|0.293444|0.103051|0.001459|0.351178|7299|0.095197|0.009049|0||0||||||||7498|0|968|66|66|0.009049
N|XNYS|202609|IDT|ODD|250|LYNNN|7|4691.17|67|0|67|0|67|0|0|0|0|0|0|0|-0.066567|-0.000952|-0.051642|-0.000739|-0.055522|-0.000794|0.263284|0.003766|-0.002537|-0.000036|69.906866|0.310746|0.205672|0.002942|0.661864|46|0.076522|0.015297|21|0.011163|0||||||||67|0||||
N|XNYS|202609|IDT|ODD|250|LYNYN|1527|838062.71|11984|4168|7792|24|7792|20|4|0|0|0|0|0|0.126604|0.00181|0.124319|0.001777|0.109391|0.001563|0.096359|0.001377|0.06064|0.000867|69.966229|0.379047|0.1874|0.002678|0.494399|5259|0.14372|0.010937|2137|0.015429|420|0.016357|0.004196||||||7846|0||||
N|XNYS|202609|IDT|ODD|5000|LNNNN|1486|8885612.94|124249|103748|20400|0|1432|1268|988|2349|3952|3232|5339|1840|-0.0445|-0.000626|-0.037373|-0.000526|-0.018026|-0.000254|0.038171|0.000537|0.094696|0.001333|71.054868||||||||||||||||||||251|17859|6877|143876.003647
N|XNYS|202609|IDT|ODD|5000|LNNYN|2760|15676222.1|225225|224032|1193|0|1193|0|0|0|0|0|0|0|-0.074158|-0.001038|-0.053294|-0.000746|0.004409|0.000062|0.08653|0.001211|0.078391|0.001097|71.46692||||||||||||||||||||18|80|80|0.011126
N|XNYS|202609|IDT|ODD|5000|LNYNN|61|360140.28|4952|3602|1265|0|637|141|0|238|77|84|88|0|0.041328|0.000576|-0.00332|-0.000046|0.052672|0.000734|0.082688|0.001152|0.05996|0.000836|71.749245|0.221431|0.060277|0.00084|0.272214|1265|0.080577|5053.757709|0||0||||||||1314|0|16|812|517|5053.757709
N|XNYS|202609|IDT|ODD|5000|LNYYN|1519|9013234.32|127647|111900|15747|0|15747|0|0|0|0|0|0|0|0.050173|0.000707|0.041275|0.000581|0.022155|0.000312|0.001199|0.000017|-0.101562|-0.00143|71.0044|0.235214|0.120511|0.001697|0.512345|15747|0.057352|0.009038|0||0||||||||19512|0|229|335|335|0.009038
N|XNYS|202609|IDT|ODD|5000|LYNNN|2|13052.17|186|0|186|0|186|0|0|0|0|0|0|0|0.08086|0.001154|-0.216398|-0.003087|-0.341129|-0.004867|-0.527634|-0.007528|-0.246022|-0.00351|70.089489|0.166935|0.138226|0.001972|0.828019|89|0.03|0.012111|97|0.001293|0||||||||186|0||||
N|XNYS|202609|IDT|ODD|5000|LYNYN|670|4045481.63|56542|22734|33757|51|33757|51|0|0|0|0|0|0|0.084604|0.001191|0.084048|0.001183|0.059527|0.000838|0.053478|0.000753|-0.012483|-0.000176|71.020757|0.214096|0.169922|0.002393|0.79367|16328|0.046674|0.01263|16412|0.012263|1068|0.014391|0.007614||||||35219|0||||
N|XNYS|202609|IDT|ROUND|10000|LNNNN|1719|24312623.14|346336|284746|60318|0|2467|1836|2283|6842|12626|7825|20509|5930|-0.037463|-0.000531|-0.038888|-0.000551|0.014714|0.000208|0.045782|0.000649|0.164011|0.002324|70.586164||||||||||||||||||||318|49459|30049|187266.892712
N|XNYS|202609|IDT|ROUND|10000|LNNYN|23846|327770416.64|4769666|4768197|1469|0|1469|0|0|0|0|0|0|0|-0.0126|-0.000174|0.057209|0.000788|0.155657|0.002144|0.123853|0.001706|0.44113|0.006077|72.586828||||||||||||||||||||13|0|0|0.009671
N|XNYS|202609|IDT|ROUND|10000|LNYNN|32|476662.3|6701|1923|4778|0|2656|1024|169|509|220|0|0|200|0.116283|0.001619|0.119485|0.001663|0.086511|0.001204|-0.063045|-0.000878|-0.055119|-0.000767|71.829492|0.316917|0.090216|0.001256|0.284666|4778|0.113351|55178.051306|0||0||||||||4307|471|23|1219|1022|55178.051306
N|XNYS|202609|IDT|ROUND|10000|LNYYN|4129|56885093|820355|807288|13067|0|13067|0|0|0|0|0|0|0|0.086334|0.001216|0.089087|0.001255|0.058146|0.000819|0.036281|0.000511|-0.104868|-0.001477|70.982683|0.260125|0.13858|0.001952|0.532743|13067|0.060773|0.010514|0||0||||||||21823|1228|157|1107|888|0.010514
N|XNYS|202609|IDT|ROUND|10000|LYNNN|8|112065.76|1620|0|1620|0|1561|59|0|0|0|0|0|0|0.075426|0.001091|0.062228|0.0009|0.07113|0.001028|0.142735|0.002064|0.162488|0.002349|69.158957|0.117|0.085481|0.001236|0.730611|912|0.029934|0.009313|649|0.001094|59|0.03|0.188416||||||1481|80||||
N|XNYS|202609|IDT|ROUND|10000|LYNYN|1476|20901848.65|294895|141810|152615|470|152515|570|0|0|0|0|0|0|0.055693|0.000788|0.057034|0.000807|0.016775|0.000237|-0.014641|-0.000207|-0.056901|-0.000805|70.706052|0.234148|0.219497|0.003104|0.937429|39565|0.03217|0.016187|105662|0.015388|7858|0.019264|0.007348||||||156338|13401||||
N|XNYS|202609|IDT|ROUND|20000|LNNNN|1051|29859880.39|428347|363786|60314|0|2056|3221|4177|4461|14092|9198|16690|6419|-0.068263|-0.000971|-0.069712|-0.000991|-0.01499|-0.000213|0.04551|0.000647|0.161464|0.002296|70.310165||||||||||||||||||||164|52452|39421|367320.193357
N|XNYS|202609|IDT|ROUND|20000|LNNYN|29400|855453922.06|12086224|12084999|1225|0|1225|0|0|0|0|0|0|0|-0.059853|-0.000821|0.036694|0.000504|0.249665|0.003427|0.07769|0.001066|0.793396|0.010889|72.85918||||||||||||||||||||6|0|0|0.006297
N|XNYS|202609|IDT|ROUND|20000|LNYNN|17|459077.2|6393|1636|4757|0|1661|943|0|711|478|311|653|0|0.154715|0.002144|0.159487|0.00221|0.238478|0.003305|0.2498|0.003462|0.046431|0.000643|72.15946|0.610893|0.168312|0.002333|0.275518|4757|0.221291|6637.295834|0||0||||||||2500|2317|13|1807|1666|6637.295834
N|XNYS|202609|IDT|ROUND|20000|LNYYN|13921|425306073.79|6026627|6007100|19527|0|19527|0|0|0|0|0|0|0|0.064023|0.00091|0.046904|0.000667|0.021323|0.000303|0.024945|0.000354|-0.015941|-0.000227|70.36675|0.278498|0.122167|0.001736|0.438664|19527|0.078166|0.011338|0||0||||||||38312|3149|158|23|23|0.011338
N|XNYS|202609|IDT|ROUND|20000|LYNNN|2|69555|1000|0|1000|0|415|585|0|0|0|0|0|0|0.2008|0.002889|0.1728|0.002486|0.2858|0.004112|0.2858|0.004112|0.2858|0.004112|69.512|0.236|0.2148|0.00309|0.910169|230|0.046087|0.021249|770|0.196819|0||||||||400|600||||
N|XNYS|202609|IDT|ROUND|20000|LYNYN|787|22680735.55|318909|149037|168211|1661|168211|1661|0|0|0|0|0|0|0.038841|0.000549|0.02471|0.000349|-0.000056|-0.000001|-0.03501|-0.000495|-0.103026|-0.001456|70.771469|0.203012|0.192009|0.002713|0.9458|34604|0.031528|0.027293|129019|0.020136|6249|0.025031|0.033338||||||174605|13394||||
N|XNYS|202609|IDT|ROUND|200000|LNNNN|15|4338149.96|61950|49085|6233|0|0|4000|0|687|770|0|0|776|-0.180064|-0.002578|-0.149222|-0.002136|-0.117135|-0.001677|0.043302|0.00062|-0.350653|-0.00502|69.85285||||||||||||||||||||4|3637|3086|84450.914727
N|XNYS|202609|IDT|ROUND|200000|LNNYN|15|5456929.41|78027|77967|60|0|60|0|0|0|0|0|0|0|-0.02|-0.000286|-0.02|-0.000286|0.67|0.009582|0.45|0.006436|0.93|0.013301|69.92||||||||||||||||||||1|0|0|0.01418
N|XNYS|202609|IDT|ROUND|200000|LNYNN|5|1207718.27|17561|11461|6100|0|1935|1170|0|0|2995|0|0|0|0.204025|0.002973|0.195016|0.002841|0.196393|0.002862|-0.060328|-0.000879|-0.826066|-0.012036|68.632459|0.996066|0.000328|0.000005|0.000329|6100|0.497869|4408.753483|0||0||||||||500|5600|3|3990|3762|4408.753483
N|XNYS|202609|IDT|ROUND|200000|LNYYN|15|21280292.28|298722|298416|306|0|306|0|0|0|0|0|0|0|-1.156863|-0.016022|-3.715686|-0.05146|-2.715882|-0.037613|-2.970784|-0.041144|-5.980588|-0.082827|72.205392|2.515098|0|0|0|306|1.257549|0.014844|0||0||||||||700|200|2|0|0|0.014844
N|XNYS|202609|IDT|ROUND|200000|LYNYN|14|5130759.87|71038|62078|8960|0|8960|0|0|0|0|0|0|0|0.330205|0.004547|0.019353|0.000266|0.229224|0.003156|0.197336|0.002717|0.052095|0.000717|72.625345|0.661546|0.594169|0.008181|0.898152|1859|0.220113|0.027869|3523|0.011814|3578|0.03|0.016215||||||9400|1797||||
N|XNYS|202609|IDT|ROUND|5000|LNNNN|25275|179599683.68|2543550|2341903|199335|0|9102|12888|8796|22761|32492|28595|65494|19207|-0.038437|-0.000541|-0.028196|-0.000397|-0.00315|-0.000044|0.010759|0.000151|0.072762|0.001025|71.015432||||||||||||||||||||2067|187682|74598|128079.008777
N|XNYS|202609|IDT|ROUND|5000|LNNYN|3324|23655793.39|334516|332620|1896|0|1896|0|0|0|0|0|0|0|-0.082996|-0.001181|-0.068465|-0.000974|-0.027542|-0.000392|0.022178|0.000316|0.165891|0.002361|70.274238||||||||||||||||||||39|135|135|0.009849
N|XNYS|202609|IDT|ROUND|5000|LNYNN|156|1146950.05|16149|10226|5923|0|2898|1088|200|327|710|100|600|0|0.059726|0.000843|0.065447|0.000924|0.048486|0.000685|0.047|0.000664|0.076811|0.001085|70.811498|0.351102|0.085423|0.001206|0.243299|5923|0.13284|12218.290658|0||0||||||||6144|0|61|2086|1069|12218.290658
N|XNYS|202609|IDT|ROUND|5000|LNYYN|19382|135249086.08|1954931|1940458|14473|0|14473|0|0|0|0|0|0|0|0.04248|0.000593|0.033634|0.00047|0.022851|0.000319|0.017318|0.000242|-0.059723|-0.000834|71.586302|0.266197|0.079707|0.001113|0.299429|14473|0.093245|0.010816|0||0||||||||26485|34|257|202|202|0.010816
N|XNYS|202609|IDT|ROUND|5000|LYNNN|48|336566.16|4810|0|4724|86|4624|99|40|0|0|0|47|0|0.072651|0.001038|0.066193|0.000946|0.073888|0.001056|0.05773|0.000825|0.035778|0.000511|69.965299|0.124877|0.086474|0.001236|0.692472|3138|0.029433|0.010715|1672|1205.805368|0||||||||4802|8||||
N|XNYS|202609|IDT|ROUND|5000|LYNYN|8203|58466657.61|839016|683158|155547|311|155325|533|0|0|0|0|0|0|0.06583|0.000929|0.058234|0.000822|0.042063|0.000594|0.022378|0.000316|-0.024871|-0.000351|70.829957|0.217007|0.197094|0.002783|0.908239|49442|0.035139|0.011645|98071|0.013535|8345|0.022235|0.01106||||||160613|3866||||
N|XNYS|202609|IDT|ROUND|50000|LNNNN|180|14982577.79|212783|161686|39369|0|1600|3603|799|4396|13990|7472|5954|1555|-0.064158|-0.000901|-0.044613|-0.000627|-0.055698|-0.000782|-0.0103|-0.000145|0.04644|0.000652|71.185883||||||||||||||||||||44|29394|26520|51662.777701
N|XNYS|202609|IDT|ROUND|50000|LNNYN|665|41984492.37|559105|559005|100|0|100|0|0|0|0|0|0|0|-0.0322|-0.000471|-0.0322|-0.000471|0.0578|0.000846|0.0578|0.000846|0.0578|0.000846|68.35||||||||||||||||||||1|0|0|0.000427
N|XNYS|202609|IDT|ROUND|50000|LNYNN|10|1048410.46|15003|5672|9331|0|874|1490|0|73|1889|0|1000|4005|0.135652|0.001964|0.11195|0.001621|0.121178|0.001754|0.162405|0.002351|0.300664|0.004353|69.068778|0.320534|0.081775|0.001184|0.255121|9331|0.119379|2492342.867477|0||0||||||||1600|7731|6|6067|5872|2492342.867477
N|XNYS|202609|IDT|ROUND|50000|LNYYN|1125|74181367.77|979817|972926|6891|0|6891|0|0|0|0|0|0|0|0.027196|0.000377|-0.021828|-0.000302|-0.020261|-0.000281|-0.047511|-0.000658|-0.403267|-0.005585|72.205939|0.592185|0.0674|0.000933|0.113815|6891|0.262393|0.009348|0||0||||||||9558|2182|40|0|0|0.009348
N|XNYS|202609|IDT|ROUND|50000|LYNYN|187|15843141.85|223650|147351|76299|0|76299|0|0|0|0|0|0|0|0.011286|0.000161|-0.001606|-0.000023|-0.063569|-0.000905|-0.038015|-0.000541|-0.100742|-0.001434|70.259117|0.245031|0.240988|0.00343|0.9835|11353|0.030987|0.02549|58104|0.018211|6842|0.028873|0.012564||||||74347|4547||||
N|XNYS|202609|IDT|ROUND|50000|MXXNN|1|138000|2000|0|1799|201|1722|278|0|0|0|0|0|0|0.22468|0.003249|0.20468|0.00296|0.20468|0.00296|0.20468|0.00296|0.15468|0.002237|69.145|0.29|0.23468|0.003394|0.809241|1061|0.052139|0.217934|939|0.0662|0||||||||900|1100||||
N|XNYS|202609|IDU|ODD|0|LNNNN|102|15553.48|148|139|9|0|0|0|0|0|3|6|0|0|0.012222|0.00012|0.006667|0.000065|0.031111|0.000305|0.042222|0.000414|-0.103333|-0.001013|101.974444||||||||||||||||||||6|1|1|14225.850094
N|XNYS|202609|IDU|ODD|0|LNNYN|28|4310.92|42|37|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000095|-0.006|-0.000057|0.06|0.000573|0.12|0.001146|0.182|0.001737|104.755||||||||||||||||||||3|0|0|0.016816
N|XNYS|202609|IDU|ODD|0|LNYNN|3|407.34|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDU|ODD|0|LNYYN|143|20819.11|201|195|6|0|6|0|0|0|0|0|0|0|-0.005|-0.000049|-0.005|-0.000049|-0.015|-0.000146|0.025|0.000243|0.101667|0.00099|102.711667|0.036667|0.01|0.000097|0.272727|6|0.013333|0.013326|0||0||||||||6|0|4|0|0|0.013326
N|XNYS|202609|IDU|ODD|0|LYNYN|75|12018.17|117|79|38|0|38|0|0|0|0|0|0|0|0.013947|0.000136|0.009737|0.000095|0|0|-0.038158|-0.000373|-0.068684|-0.000672|102.259868|0.023421|0.020526|0.000201|0.876404|6|0.009167|0.013572|32|0.013479|0||||||||38|0||||
N|XNYS|202609|IDU|ODD|1000|LNNNN|8101|24394683.28|233385|232120|1265|0|18|0|12|327|558|230|120|0|0.003123|0.00003|0.003834|0.000037|0.008664|0.000084|0.019652|0.00019|-0.009352|-0.00009|103.477466||||||||||||||||||||55|843|672|10469.272265
N|XNYS|202609|IDU|ODD|1000|LNNYN|2873|8290347.75|78611|78580|31|0|31|0|0|0|0|0|0|0|-0.014839|-0.00014|-0.014839|-0.00014|-0.020323|-0.000191|0.005161|0.000049|0.17129|0.001611|106.306935||||||||||||||||||||2|0|0|0.012733
N|XNYS|202609|IDU|ODD|1000|LNYNN|107|254899.59|2520|2518|2|0|0|0|0|0|2|0|0|0|0.01|0.000093|0.01|0.000093|-0.14|-0.001297|-0.18|-0.001667|-0.18|-0.001667|107.97|0.06|0|0|0|2|0.03|3192.245284|0||0||||||||42|0|1|59|59|3192.245284
N|XNYS|202609|IDU|ODD|1000|LNYYN|3477|9717688.99|92099|91465|634|0|634|0|0|0|0|0|0|0|-0.003659|-0.000035|-0.006293|-0.000061|-0.019227|-0.000186|0.021404|0.000207|-0.01795|-0.000174|103.290284|0.059085|0.023849|0.000231|0.403631|634|0.017618|0.010472|0||0||||||||676|0|31|0|0|0.010472
N|XNYS|202609|IDU|ODD|1000|LYNYN|326|859073.06|8261|5915|2346|0|2346|0|0|0|0|0|0|0|0.001974|0.000019|-0.000443|-0.000004|-0.016552|-0.000162|-0.024531|-0.00024|-0.020806|-0.000204|102.038306|0.023713|0.020332|0.000199|0.857451|257|0.015428|0.012333|2089|0.010769|0||||||||2369|0||||
N|XNYS|202609|IDU|ODD|10000|LNNNN|766|7964225.47|72989|72989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|IDU|ODD|10000|LNNYN|19|199520.36|1820|1820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDU|ODD|10000|LNYYN|5|51205.57|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDU|ODD|10000|LYNYN|8|82087.25|786|687|99|0|99|0|0|0|0|0|0|0|0.01|0.000099|0|0|-0.07|-0.000692|-0.01|-0.000099|0.37|0.003655|101.22|0.04|0.04|0.000395|1|0|||99|0.016281|0||||||||99|0||||
N|XNYS|202609|IDU|ODD|250|LNNNN|1373|943534.92|9002|8867|135|0|0|0|0|12|45|58|20|0|-0.003704|-0.000035|-0.000963|-0.000009|0.004519|0.000043|-0.020815|-0.000199|-0.055037|-0.000525|104.771704||||||||||||||||||||23|46|21|22151.365074
N|XNYS|202609|IDU|ODD|250|LNNYN|17|8383.03|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDU|ODD|250|LNYNN|32|23023.08|228|219|9|0|0|0|0|0|0|9|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|0.01|0.000099|-0.12|-0.001194|100.53|0.02|0|0|0|9|0.01|16090.753283|0||0||||||||9|0|1|0|0|16090.753283
N|XNYS|202609|IDU|ODD|250|LNYYN|272|179015.06|1730|1639|91|0|91|0|0|0|0|0|0|0|0.005495|0.000052|0.000549|0.000005|0.003516|0.000034|0.021868|0.000209|0.045055|0.00043|104.830604|0.041648|0.011978|0.000114|0.287599|91|0.014835|0.013154|0||0||||||||91|0|14|0|0|0.013154
N|XNYS|202609|IDU|ODD|250|LYNYN|124|73323.79|707|470|237|0|237|0|0|0|0|0|0|0|0.006962|0.000068|0.00616|0.00006|-0.010338|-0.0001|-0.023291|-0.000226|-0.033418|-0.000324|103.134937|0.024135|0.022278|0.000216|0.923077|22|0.01|0.012877|215|0.012156|0||||||||237|0||||
N|XNYS|202609|IDU|ODD|5000|LNNNN|14716|99806563.57|943817|940145|3672|0|0|138|298|375|1820|688|353|0|0.002086|0.00002|0.001961|0.000019|-0.004564|-0.000044|-0.006626|-0.000064|0.016857|0.000162|103.829703||||||||||||||||||||68|2765|2081|10966.489467
N|XNYS|202609|IDU|ODD|5000|LNNYN|698|4931681.99|46939|46859|80|0|80|0|0|0|0|0|0|0|-0.04|-0.000383|-0.04|-0.000383|0.03|0.000287|0.19|0.00182|0.43|0.004119|104.39||||||||||||||||||||1|49|49|0.013655
N|XNYS|202609|IDU|ODD|5000|LNYNN|2|13015.75|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDU|ODD|5000|LNYYN|967|6919386.65|65901|64731|1170|0|1170|0|0|0|0|0|0|0|0.004462|0.000043|0.001872|0.000018|0.011333|0.000109|0.000761|0.000007|-0.029983|-0.000287|104.328923|0.042632|0.020855|0.0002|0.489174|1170|0.010889|0.011511|0||0||||||||1207|0|19|0|0|0.011511
N|XNYS|202609|IDU|ODD|5000|LYNYN|276|2008619.93|19355|13613|5742|0|5742|0|0|0|0|0|0|0|0.007039|0.000068|0.006339|0.000062|0.007518|0.000073|-0.008238|-0.00008|-0.02353|-0.000229|102.784748|0.029013|0.025648|0.00025|0.884027|550|0.017564|0.012353|5192|0.012913|0||||||||5754|0||||
N|XNYS|202609|IDU|ROUND|10000|LNNNN|116547|1240940548.1|11835567|11810474|25093|0|8|951|1804|4205|11771|4470|1884|0|-0.002602|-0.000025|0.000392|0.000004|0.00463|0.000045|0.006729|0.000066|0.007251|0.000071|102.348329||||||||||||||||||||304|37413|24860|7444.657565
N|XNYS|202609|IDU|ROUND|10000|LNNYN|83045|984169829.83|9360901|9360601|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000158|-0.03|-0.000285|-0.063333|-0.000602|-0.023333|-0.000222|0.09|0.000855|105.246667||||||||||||||||||||3|0|0|0.012747
N|XNYS|202609|IDU|ROUND|10000|LNYNN|82|855336.5|8350|8246|104|0|0|0|104|0|0|0|0|0|0.01|0.000095|0.01|0.000095|0.03|0.000285|-0.01|-0.000095|-0.02|-0.00019|105.25|0.04|0|0|0|104|0.02|2.096577|0||0||||||||150|0|1|293|194|2.096577
N|XNYS|202609|IDU|ROUND|10000|LNYYN|55906|659094143.12|6254653|6248238|6415|0|6415|0|0|0|0|0|0|0|-0.003693|-0.000035|-0.008577|-0.000082|0.000326|0.000003|-0.011634|-0.000112|-0.022422|-0.000215|104.223429|0.051981|0.011062|0.000106|0.212799|6415|0.02046|0.009899|0||0||||||||7639|25|65|125|125|0.009899
N|XNYS|202609|IDU|ROUND|10000|LYNNN|20|201931|2000|1800|200|0|200|0|0|0|0|0|0|0|0.005|0.000049|0.015|0.000148|0.035|0.000346|0.035|0.000346|0.185|0.001831|101.0525|0.015|0.01|0.000099|0.666667|100|0.005|0.007239|100|0.012974|0||||||||200|0||||
N|XNYS|202609|IDU|ROUND|10000|LYNYN|1577|18566192.2|180923|160861|20062|0|20062|0|0|0|0|0|0|0|0.00132|0.000013|-0.001147|-0.000011|-0.004829|-0.000047|-0.001128|-0.000011|-0.001248|-0.000012|102.231053|0.023555|0.022334|0.000218|0.948155|1150|0.012174|0.0108|18737|0.01278|175|0.01|0.011346||||||20853|49||||
N|XNYS|202609|IDU|ROUND|20000|LNNNN|9871|208265088.8|1988218|1985373|2845|0|0|34|200|120|2177|113|201|0|-0.001578|-0.000016|-0.00188|-0.000019|0.005772|0.000057|0.015047|0.000149|0.043824|0.000433|101.11646||||||||||||||||||||22|6489|4537|9274.32963
N|XNYS|202609|IDU|ROUND|20000|LNNYN|788|29406895.3|282276|282276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDU|ROUND|20000|LNYNN|112|2290992|22400|22000|400|0|100|100|200|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0.005|0.00005|0.015|0.000149|0.075|0.000743|100.93|0.02|0|0|0|400|0.01|1.817881|0||0||||||||400|0|2|318|300|1.817881
N|XNYS|202609|IDU|ROUND|20000|LNYYN|356|12477889.35|120148|117188|2960|0|2960|0|0|0|0|0|0|0|0.007399|0.000071|0.016926|0.000162|0.018412|0.000177|-0.006149|-0.000059|-0.040338|-0.000387|104.255912|0.043581|0.009662|0.000093|0.221705|2960|0.016959|0.001669|0||0||||||||2164|1240|11|0|0|0.001669
N|XNYS|202609|IDU|ROUND|20000|LYNNN|23|466592|4600|4400|100|100|100|100|0|0|0|0|0|0|0.01|0.000099|0.02|0.000198|0.02|0.000198|0.04|0.000396|0.19|0.00188|101.05|0.02|0.02|0.000198|1|0|||200|0.088842|0||||||||200|0||||
N|XNYS|202609|IDU|ROUND|20000|LYNYN|144|4049579.21|38599|33886|4713|0|4713|0|0|0|0|0|0|0|-0.010142|-0.000099|-0.002075|-0.00002|-0.003257|-0.000032|-0.030157|-0.000295|-0.074104|-0.000726|102.115536|0.023611|0.015548|0.000152|0.658519|1300|0.014615|0.016392|3413|0.013724|0||||||||5423|11||||
N|XNYS|202609|IDU|ROUND|200000|LNNNN|4|2986626|28400|28214|186|0|0|0|0|0|186|0|0|0|-0.03|-0.000285|-0.03|-0.000285|-0.01|-0.000095|-0.08|-0.00076|0.02|0.00019|105.26||||||||||||||||||||1|186|186|4029.565055
N|XNYS|202609|IDU|ROUND|200000|LNNYN|27|8491093.84|80960|80960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDU|ROUND|200000|LNYYN|37|12405988.7|118502|118292|210|0|210|0|0|0|0|0|0|0|0.01|0.000095|0.02|0.00019|0.02|0.00019|0.01|0.000095|0.05|0.000475|105.22|0.04|0|0|0|210|0.02|0.007386|0||0||||||||200|10|1|0|0|0.007386
N|XNYS|202609|IDU|ROUND|200000|LYNYN|13|4136062.29|40313|40013|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000098|-0.01|-0.000098|-0.01|-0.000098|101.735|0.03|0|0|0|300|0.015|0.007362|0||0||||||||3218|0||||
N|XNYS|202609|IDU|ROUND|5000|LNNNN|26|259885|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDU|ROUND|50000|LNNNN|16|1060850.41|10071|9571|500|0|0|0|0|0|500|0|0|0|0.01838|0.000182|0.02|0.000198|0.08|0.000792|0.26|0.002573|0.37|0.003661|101.06||||||||||||||||||||1|905|489|4615.363034
N|XNYS|202609|IDU|ROUND|50000|LNNYN|2480|216270367.24|2047876|2047849|27|0|27|0|0|0|0|0|0|0|0.01|0.000096|0.01|0.000096|0.01|0.000096|0.07|0.00067|-0.05|-0.000478|104.545||||||||||||||||||||1|0|0|0.00602
N|XNYS|202609|IDU|ROUND|50000|LNYYN|864|68474591.14|648630|643035|5595|0|5595|0|0|0|0|0|0|0|0.010265|0.000098|0.006247|0.000059|0.015366|0.000146|0.018651|0.000177|0.0625|0.000594|105.137954|0.034357|0.005528|0.000053|0.160901|5595|0.014415|0.002089|0||0||||||||11020|1260|22|0|0|0.002089
N|XNYS|202609|IDU|ROUND|50000|LYNYN|113|11380919.99|108232|104785|3447|0|3447|0|0|0|0|0|0|0|0.01228|0.000118|0.019533|0.000188|0.025538|0.000246|0.033731|0.000325|0.026426|0.000255|103.834298|0.028828|0.018384|0.000177|0.637718|1200|0.015|0.012316|2247|0.00857|0||||||||8746|440||||
N|XNYS|202609|IDUB|ODD|0|LNNNN|28|1590.21|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|IDUB|ODD|0|LNNYN|7|612.96|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDUB|ODD|0|LNYYN|15|555.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDUB|ODD|1000|LNNNN|8|10130.98|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDUB|ODD|1000|LNNYN|1|1846.68|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDUB|ODD|1000|LNYYN|21|38571.02|1387|1387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDUB|ODD|1000|LYNYN|17|33539.93|1205|1115|90|0|90|0|0|0|0|0|0|0|0.09|0.003185|0.09|0.003185|0.09|0.003185|0.09|0.003185|0.07|0.002477|28.255|0.09|0.09|0.003185|1|0|||90|0.014127|0||||||||90|0||||
N|XNYS|202609|IDUB|ODD|250|LNNNN|19|10014.75|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|45|
N|XNYS|202609|IDUB|ODD|250|LNNYN|3|1305.93|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDUB|ODD|250|LNYYN|7|3610.52|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDUB|ODD|250|LYNYN|10|7372.37|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDUB|ROUND|1000|LNNNN|3361|9332280|336100|335210|890|0|0|0|0|200|100|100|290|200|-0.038315|-0.001365|-0.042809|-0.001525|-0.058539|-0.002085|-0.063034|-0.002245|-0.068876|-0.002453|28.077978||||||||||||||||||||9|2608|248|145497.554595
N|XNYS|202609|IDUB|ROUND|1000|LNNYN|78|217842|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDUB|ROUND|1000|LNYNN|1|2835|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDUB|ROUND|1000|LNYYN|399|1125500.01|40505|40505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDUB|ROUND|1000|LYNYN|419|1211080.58|43326|42526|800|0|800|0|0|0|0|0|0|0|0.0325|0.001158|0.0375|0.001337|0.055|0.00196|0.06|0.002139|0.06875|0.00245|28.055625|0.06375|0.06375|0.002272|1|0|||800|0.010932|0||||||||800|0||||
N|XNYS|202609|IDUB|ROUND|10000|LNNYN|1|16788.2|587|587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDUB|ROUND|10000|LNYYN|49|636199.53|22973|22973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDUB|ROUND|10000|LYNYN|29|330979.56|11792|11792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDUB|ROUND|20000|LNYYN|9|227837|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDUB|ROUND|20000|LYNYN|48|1670633.1|59580|59580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDUB|ROUND|5000|LNNNN|4|22266|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDUB|ROUND|5000|LNNYN|1|8568|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDUB|ROUND|5000|LNYYN|57|357919.68|12833|12833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDUB|ROUND|5000|LYNYN|59|387145.9|13871|13771|100|0|100|0|0|0|0|0|0|0|0.22|0.007813|0.37|0.013139|0.37|0.013139|0.37|0.013139|0.36|0.012784|28.16|0.2|0.18|0.006392|0.9|100|0.01|0.014752|0||0||||||||300|0||||
N|XNYS|202609|IDUB|ROUND|50000|LNYYN|140|9605112|349600|349600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDUB|ROUND|50000|LYNYN|8|549450|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDV|ODD|0|LNNNN|1171|197644.93|4486|4343|143|0|4|0|0|5|24|27|77|6|0.008601|0.000195|0.00986|0.000223|0.010979|0.000249|0.011469|0.00026|0.007552|0.000171|44.180245||||||||||||||||||||46|739|659|75004.835193
N|XNYS|202609|IDV|ODD|0|LNNYN|741|89277.07|2032|1969|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000225|-0.013175|-0.000296|-0.01127|-0.000253|-0.00619|-0.000139|0.000794|0.000018|44.517063||||||||||||||||||||18|0|0|0.011492
N|XNYS|202609|IDV|ODD|0|LNYNN|28|3520.43|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
N|XNYS|202609|IDV|ODD|0|LNYYN|48|4200.48|95|86|9|0|9|0|0|0|0|0|0|0|-0.002222|-0.00005|-0.003333|-0.000075|-0.002222|-0.00005|-0.013333|-0.000302|-0.002222|-0.00005|44.201667|0.043333|0|0|0|9|0.021667|0.009831|0||0||||||||9|0|5|0|0|0.009831
N|XNYS|202609|IDV|ODD|0|LYNNN|309|40402.34|933|932|1|0|1|0|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.01|0.000221|45.305|0.01|0.01|0.000221|1|0|||1|0.014881|0||||||||1|0||||
N|XNYS|202609|IDV|ODD|0|LYNYN|658|81566.87|1870|782|1088|0|1088|0|0|0|0|0|0|0|0.005597|0.000129|0.004761|0.00011|0.002298|0.000053|0.001287|0.00003|0.002123|0.000049|43.398722|0.008934|0.007426|0.000171|0.831276|164|0.005|0.012808|924|0.008396|0||||||||1088|0||||
N|XNYS|202609|IDV|ODD|1000|LNNNN|1600|4157075.57|94131|88681|5450|0|281|0|0|200|538|1602|2506|323|0.006818|0.000155|0.007428|0.000169|0.008433|0.000192|0.008736|0.000199|0.008932|0.000203|43.966828||||||||||||||||||||111|10274|6726|81011.049213
N|XNYS|202609|IDV|ODD|1000|LNNYN|2320|5795913.8|131505|130140|1365|0|1365|0|0|0|0|0|0|0|-0.01|-0.000227|-0.010733|-0.000244|-0.011289|-0.000257|-0.002601|-0.000059|0.003744|0.000085|44.003242||||||||||||||||||||23|0|0|0.01392
N|XNYS|202609|IDV|ODD|1000|LNYNN|21|46319.91|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|0|
N|XNYS|202609|IDV|ODD|1000|LNYYN|27|63578.23|1456|1379|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|0.002987|0.000067|-0.022987|-0.000516|-0.021948|-0.000493|44.518701|0.02|0|0|0|77|0.01|0.011353|0||0||||||||77|0|2|0|0|0.011353
N|XNYS|202609|IDV|ODD|1000|LYNNN|189|422583.9|9662|9348|314|0|314|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.01|0.000229|0.014713|0.000337|0.009045|0.000207|43.690096|0.01|0.01|0.000229|1|0|||314|0.013282|0||||||||314|0||||
N|XNYS|202609|IDV|ODD|1000|LYNYN|1738|3669917.56|83013|63283|19730|0|19730|0|0|0|0|0|0|0|-0.00137|-0.000031|-0.004325|-0.000098|-0.005794|-0.000131|-0.004161|-0.000094|-0.008254|-0.000186|44.324254|0.009885|0.008556|0.000193|0.865515|2531|0.005182|0.014399|17199|0.012895|0||||||||20639|0||||
N|XNYS|202609|IDV|ODD|250|LNNNN|1436|809901.19|18532|17534|998|0|110|0|0|36|166|224|462|0|0.006523|0.000148|0.006764|0.000153|0.007916|0.000179|0.007976|0.00018|-0.000671|-0.000015|44.194173||||||||||||||||||||76|2727|1989|46639.327444
N|XNYS|202609|IDV|ODD|250|LNNYN|1437|875770.85|19972|19605|367|0|367|0|0|0|0|0|0|0|-0.01|-0.000225|-0.010817|-0.000243|-0.008038|-0.000181|-0.003297|-0.000074|0.005313|0.000119|44.482466||||||||||||||||||||28|0|0|0.013929
N|XNYS|202609|IDV|ODD|250|LNYNN|39|19707.34|455|443|12|0|0|0|12|0|0|0|0|0|0.01|0.000232|0.01|0.000232|0.01|0.000232|-0.01|-0.000232|-0.01|-0.000232|43.11|0.02|0|0|0|12|0.01|2.622045|0||0||||||||12|0|1|163|157|2.622045
N|XNYS|202609|IDV|ODD|250|LNYYN|20|11560.21|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDV|ODD|250|LYNNN|477|265230.96|6101|6101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDV|ODD|250|LYNYN|687|389830.69|8865|6708|2157|0|2157|0|0|0|0|0|0|0|0.001368|0.000031|0.000394|0.000009|-0.002286|-0.000052|-0.000246|-0.000006|-0.008076|-0.000184|43.820095|0.009323|0.007376|0.000168|0.791149|411|0.005109|0.012277|1746|0.010674|0||||||||2171|0||||
N|XNYS|202609|IDV|ROUND|1000|LNNNN|74633|328062928.71|7464791|7398382|66409|0|1652|2018|961|7196|15354|13009|22373|3846|0.005143|0.000117|0.005866|0.000134|0.006406|0.000146|0.00772|0.000176|0.005723|0.00013|43.876905||||||||||||||||||||761|358862|188283|68885.167223
N|XNYS|202609|IDV|ROUND|1000|LNNYN|14386|63317452.67|1438746|1437793|953|0|953|0|0|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.006558|-0.000149|-0.020472|-0.000466|-0.014974|-0.000341|43.937928||||||||||||||||||||16|132|132|0.015431
N|XNYS|202609|IDV|ROUND|1000|LNYNN|264|1157713.79|26403|26244|159|0|0|159|0|0|0|0|0|0|-0.01|-0.000227|-0.009497|-0.000216|-0.007862|-0.000179|-0.006604|-0.00015|0.030629|0.000697|43.971887|0.02|0|0|0|159|0.01|0.17585|0||0||||||||900|0|9|5214|3419|0.17585
N|XNYS|202609|IDV|ROUND|1000|LNYYN|63|278552.16|6350|6150|200|0|200|0|0|0|0|0|0|0|0.01|0.000223|0.01|0.000223|0.02|0.000446|0.02|0.000446|-0.05|-0.001115|44.84|0.02|0|0|0|200|0.01|0.000187|0||0||||||||200|0|2|0|0|0.000187
N|XNYS|202609|IDV|ROUND|1000|LYNNN|6157|27099999.49|615819|611536|4183|100|100|1464|200|214|544|561|800|400|-0.002804|-0.000064|-0.000995|-0.000023|0.00131|0.00003|-0.010028|-0.00023|-0.001118|-0.000026|43.513819|0.006731|0.006731|0.000155|1|0|||4283|74197.02512|0||||||||10600|0||||
N|XNYS|202609|IDV|ROUND|1000|LYNYN|2791|12321283.67|280200|217229|62971|0|62971|0|0|0|0|0|0|0|-0.00633|-0.000144|-0.006609|-0.00015|-0.006447|-0.000147|-0.006951|-0.000158|-0.004011|-0.000091|43.962204|0.009347|0.007883|0.000179|0.843408|9062|0.005141|0.014841|53809|0.016355|100|0.005|0.000148||||||65013|35||||
N|XNYS|202609|IDV|ROUND|10000|LNNNN|951|14665396.37|329077|323731|5346|0|161|202|74|126|1305|1248|1830|400|0.00526|0.000118|0.00798|0.000179|0.009772|0.00022|0.007527|0.000169|0.029166|0.000655|44.502873||||||||||||||||||||35|22330|16790|67103.073752
N|XNYS|202609|IDV|ROUND|10000|LNNYN|1235|20404792.69|470245|469504|741|0|741|0|0|0|0|0|0|0|-0.009393|-0.000214|-0.013441|-0.000306|-0.010405|-0.000237|0.00085|0.000019|-0.060202|-0.001372|43.869494||||||||||||||||||||7|0|0|0.015209
N|XNYS|202609|IDV|ROUND|10000|LNYNN|29|453179|10200|10094|106|0|0|0|0|0|6|0|100|0|-0.01|-0.000223|-0.01|-0.000223|0.008868|0.000198|0.008868|0.000198|0.046604|0.00104|44.80717|0.02|0|0|0|106|0.01|52388.911987|0||0||||||||600|0|2|1396|873|52388.911987
N|XNYS|202609|IDV|ROUND|10000|LNYYN|247|3770469.55|86477|85677|800|0|800|0|0|0|0|0|0|0|-0.005|-0.000115|-0.005|-0.000115|0.01|0.00023|-0.02125|-0.000489|-0.0475|-0.001092|43.49625|0.02|0|0|0|800|0.01|0.011299|0||0||||||||1382|0|4|0|0|0.011299
N|XNYS|202609|IDV|ROUND|10000|LYNNN|1537|24501372.9|550695|542887|7808|0|27|403|0|144|1481|1064|3989|700|0.005599|0.000126|0.006286|0.000142|0.00906|0.000204|0.005999|0.000135|0.010448|0.000235|44.395736|0.00882|0.00882|0.000199|1|0|||7808|114694.491693|0||||||||16400|800||||
N|XNYS|202609|IDV|ROUND|10000|LYNYN|1889|29615478.81|674259|647468|26791|0|26791|0|0|0|0|0|0|0|-0.002473|-0.000056|-0.003472|-0.000079|-0.005579|-0.000127|-0.002875|-0.000065|-0.012154|-0.000276|43.969661|0.009413|0.00689|0.000157|0.732017|7200|0.005|0.013876|19291|0.013997|300|0.007367|0.021396||||||39088|40||||
N|XNYS|202609|IDV|ROUND|20000|LNNNN|77|1998882.91|44821|42391|2002|428|0|0|0|0|2|0|1828|600|0.009333|0.000214|0.009333|0.000214|0.009325|0.000214|0.011786|0.00027|0.005169|0.000119|43.594214||||||||||||||||||||5|4148|4029|131624.221555
N|XNYS|202609|IDV|ROUND|20000|LNNYN|21286|546750372.91|12415468|12407637|7831|0|7831|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.012184|-0.000276|-0.012682|-0.000288|-0.012408|-0.000281|44.105736||||||||||||||||||||69|100|100|0.015744
N|XNYS|202609|IDV|ROUND|20000|LNYYN|198|5176210.59|117891|117483|408|0|408|0|0|0|0|0|0|0|0|0|-0.002451|-0.000057|-0.002451|-0.000057|-0.00451|-0.000104|0.011176|0.000259|43.183529|0.02|0|0|0|408|0.01|0.004053|0||0||||||||1676|0|3|0|0|0.004053
N|XNYS|202609|IDV|ROUND|20000|LYNNN|75|1853465.78|41247|40536|711|0|247|0|0|0|200|0|264|0|0.003052|0.000068|0.003052|0.000068|0.003052|0.000068|0.01|0.000222|0.011013|0.000245|44.976322|0.007046|0.007046|0.000157|1|0|||711|26616.811543|0||||||||2000|0||||
N|XNYS|202609|IDV|ROUND|20000|LYNYN|22333|616885863.49|13986146|13949605|36072|469|36072|469|0|0|0|0|0|0|-0.000796|-0.000018|-0.001646|-0.000037|-0.004754|-0.000108|-0.005654|-0.000128|0.003392|0.000077|44.180642|0.01|0.000907|0.000021|0.090747|32854|0.005056|0.018439|3687|0.025365|0||||||||107377|100||||
N|XNYS|202609|IDV|ROUND|200000|LNNYN|2|436700|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDV|ROUND|200000|LNYYN|2|855553|18900|18900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDV|ROUND|200000|LYNYN|18|4817174.6|111340|111240|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.03|-0.000669|44.875|0.01|0.01|0.000223|1|0|||100|0.028982|0||||||||400|0||||
N|XNYS|202609|IDV|ROUND|5000|LNNNN|10430|91749632.62|2068024|2036792|31232|0|606|1100|300|3197|7292|6274|10887|1576|0.006069|0.000137|0.007157|0.000161|0.007731|0.000174|0.005214|0.000117|0.00423|0.000095|44.449589||||||||||||||||||||237|164898|91987|60504.253284
N|XNYS|202609|IDV|ROUND|5000|LNNYN|1612|12836986.08|288262|288000|262|0|262|0|0|0|0|0|0|0|-0.025267|-0.000572|-0.025267|-0.000572|-0.01916|-0.000434|-0.022061|-0.000499|-0.014198|-0.000321|44.181221||||||||||||||||||||6|0|0|0.010932
N|XNYS|202609|IDV|ROUND|5000|LNYNN|210|1823642.39|41936|41592|344|0|2|42|0|0|300|0|0|0|-0.004186|-0.000097|0.008663|0.0002|-0.005407|-0.000125|-0.009535|-0.00022|0.026279|0.000606|43.375988|0.02|0|0|0|344|0.01|3007.698461|0||0||||||||1602|0|8|4343|2865|3007.698461
N|XNYS|202609|IDV|ROUND|5000|LNYYN|383|2540797.63|57623|57622|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000235|-0.03|-0.000706|-0.06|-0.001412|42.495|0.03|0|0|0|1|0.015|0.016502|0||0||||||||199|0|1|1|0|0.016502
N|XNYS|202609|IDV|ROUND|5000|LYNNN|4189|36750794.66|836805|824560|12245|0|426|1192|284|963|3225|2057|3825|273|0.002531|0.000058|0.00337|0.000077|0.002719|0.000062|0.005107|0.000117|0.010684|0.000244|43.815339|0.007783|0.007783|0.000178|1|0|||12245|38627.660497|0||||||||21807|1021||||
N|XNYS|202609|IDV|ROUND|5000|LYNYN|1432|11185137.09|253037|207002|46035|0|46035|0|0|0|0|0|0|0|-0.004579|-0.000104|-0.004882|-0.00011|-0.004989|-0.000113|-0.003196|-0.000072|-0.001545|-0.000035|44.227135|0.009054|0.007732|0.000175|0.854024|8057|0.005142|0.016066|36778|0.017381|1200|0.009175|0.010526||||||51428|434||||
N|XNYS|202609|IDV|ROUND|50000|LNNNN|2|211417.46|4859|4859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|IDV|ROUND|50000|LNNYN|27|2495998.4|56817|56781|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.01|-0.000227|-0.005|-0.000114|0|0|43.9775||||||||||||||||||||2|0|0|0.015154
N|XNYS|202609|IDV|ROUND|50000|LNYYN|2|285882|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDV|ROUND|50000|LYNYN|163|19313191.71|437572|427073|10499|0|10499|0|0|0|0|0|0|0|-0.004401|-0.0001|-0.005925|-0.000134|-0.003687|-0.000084|-0.001125|-0.000026|-0.001009|-0.000023|44.067631|0.01|0.008051|0.000183|0.805124|2046|0.005|0.011541|8453|0.019056|0||||||||68382|0||||
N|XNYS|202609|IDVO|ODD|0|LNNNN|1012|87874.29|2069|1988|81|0|4|5|0|0|7|5|17|43|-0.002593|-0.000061|0.000123|0.000003|-0.005309|-0.000125|0.014815|0.000349|0.022716|0.000536|42.396605||||||||||||||||||||35|109|45|1715114.275014
N|XNYS|202609|IDVO|ODD|0|LNNYN|405|37382.96|880|869|11|0|11|0|0|0|0|0|0|0|-0.041818|-0.000999|-0.041818|-0.000999|-0.013636|-0.000326|-0.01|-0.000239|-0.071818|-0.001716|41.846818||||||||||||||||||||3|0|0|0.008445
N|XNYS|202609|IDVO|ODD|0|LNYNN|119|10721.86|252|224|28|0|3|7|0|0|5|5|5|3|0.013214|0.000313|0.016071|0.00038|0.01|0.000237|0.0075|0.000177|0.017143|0.000405|42.279107|0.066071|0.003929|0.000093|0.059459|28|0.031071|143938.649309|0||0||||||||30|0|8|41|15|143938.649309
N|XNYS|202609|IDVO|ODD|0|LNYYN|999|91201.85|2139|2066|73|0|73|0|0|0|0|0|0|0|0.002466|0.000058|0.001918|0.000045|0.008356|0.000196|-0.014658|-0.000343|-0.013699|-0.000321|42.71726|0.035342|0.004384|0.000103|0.124031|73|0.015479|0.011241|0||0||||||||75|0|28|0|0|0.011241
N|XNYS|202609|IDVO|ODD|0|LYNYN|292|32785.02|766|590|176|0|176|0|0|0|0|0|0|0|0.018068|0.000422|0.017784|0.000415|0.014943|0.000349|0.007614|0.000178|-0.002273|-0.000053|42.811392|0.033693|0.023125|0.00054|0.686341|59|0.015763|0.014456|117|0.01298|0||||||||176|0||||
N|XNYS|202609|IDVO|ODD|1000|LNNNN|1512|3569601.42|83867|82629|1238|0|60|0|0|48|80|177|540|333|0.006212|0.000147|0.007326|0.000173|0.004031|0.000095|0.014564|0.000344|0.011147|0.000263|42.365493||||||||||||||||||||28|1659|1115|384426.39004
N|XNYS|202609|IDVO|ODD|1000|LNNYN|910|1917920.95|45025|44609|416|0|416|0|0|0|0|0|0|0|-0.030529|-0.00072|-0.028894|-0.000681|-0.030144|-0.000711|0.016923|0.000399|0.016563|0.00039|42.414844||||||||||||||||||||8|0|0|0.014626
N|XNYS|202609|IDVO|ODD|1000|LNYNN|64|166291.38|3907|3560|347|0|0|0|0|0|0|92|150|105|0.018184|0.000425|0.015879|0.000371|0.016599|0.000388|-0.00366|-0.000086|-0.028473|-0.000666|42.758919|0.09536|0.020202|0.000472|0.211846|347|0.037579|220299.53734|0||0||||||||347|0|5|240|107|220299.53734
N|XNYS|202609|IDVO|ODD|1000|LNYYN|825|1755403.08|41236|40369|867|0|867|0|0|0|0|0|0|0|-0.003276|-0.000077|-0.004821|-0.000113|-0.004856|-0.000114|-0.010127|-0.000237|-0.018662|-0.000437|42.660277|0.058085|0.003172|0.000074|0.054607|867|0.027457|0.014305|0||0||||||||1316|0|24|0|0|0.014305
N|XNYS|202609|IDVO|ODD|1000|LYNYN|495|1088231.18|25563|19535|6028|0|6028|0|0|0|0|0|0|0|0.012729|0.000299|0.011098|0.000261|0.007678|0.000181|0.003218|0.000076|0.007621|0.000179|42.51169|0.029962|0.021846|0.000514|0.72914|1291|0.018947|0.014435|4737|0.011036|0||||||||6690|0||||
N|XNYS|202609|IDVO|ODD|250|LNNNN|210|140711.62|3303|3117|186|0|0|0|0|0|11|9|106|60|-0.000914|-0.000022|0.000215|0.000005|0.002849|0.000067|0.007903|0.000186|0.008387|0.000197|42.477608||||||||||||||||||||16|274|91|1029002.107504
N|XNYS|202609|IDVO|ODD|250|LNNYN|230|134154.78|3157|3117|40|0|40|0|0|0|0|0|0|0|-0.03025|-0.000716|-0.03025|-0.000716|-0.03025|-0.000716|-0.00825|-0.000195|-0.02725|-0.000645|42.247375||||||||||||||||||||3|0|0|0.013814
N|XNYS|202609|IDVO|ODD|250|LNYNN|35|18612.15|438|317|121|0|51|7|0|15|17|7|0|24|0.010744|0.000253|0.012562|0.000296|0.015207|0.000359|0.00314|0.000074|-0.005868|-0.000138|42.394339|0.06686|0.009174|0.000216|0.137206|121|0.028843|201279.493584|0||0||||||||122|0|10|73|58|201279.493584
N|XNYS|202609|IDVO|ODD|250|LNYYN|482|268892.68|6311|5980|331|0|331|0|0|0|0|0|0|0|0.001178|0.000028|0.000725|0.000017|0.000242|0.000006|0.00006|0.000001|-0.00139|-0.000032|42.824789|0.039305|0.006314|0.000147|0.160646|331|0.016495|0.015263|0||0||||||||346|0|26|0|0|0.015263
N|XNYS|202609|IDVO|ODD|250|LYNYN|344|197704.33|4638|3552|1086|0|1086|0|0|0|0|0|0|0|0.01616|0.00038|0.014512|0.000341|0.011133|0.000262|0.011473|0.00027|0.009751|0.000229|42.56436|0.029751|0.021169|0.000497|0.711544|244|0.019098|0.014721|842|0.012459|0||||||||1101|0||||
N|XNYS|202609|IDVO|ROUND|1000|LNNNN|381|1681972.93|39628|37670|1958|0|0|0|0|300|100|300|900|358|-0.009908|-0.000233|-0.00715|-0.000168|0.005107|0.00012|0.001154|0.000027|0.02239|0.000526|42.574515||||||||||||||||||||20|2100|999|136995.088353
N|XNYS|202609|IDVO|ROUND|1000|LNNYN|1594|6825845.67|160213|160181|32|0|32|0|0|0|0|0|0|0|-0.020625|-0.000488|-0.025313|-0.000598|-0.035938|-0.00085|-0.05|-0.001182|-0.03|-0.000709|42.293438||||||||||||||||||||2|0|0|0.012968
N|XNYS|202609|IDVO|ROUND|1000|LNYNN|17|73189.61|1718|1518|200|0|100|0|0|0|100|0|0|0|0.01|0.000236|0.01|0.000236|0.005|0.000118|0|0|-0.02|-0.000472|42.4175|0.035|0.005|0.000118|0.142857|200|0.015|1144.312251|0||0||||||||200|0|2|300|300|1144.312251
N|XNYS|202609|IDVO|ROUND|1000|LNYYN|884|3819342.69|89672|87965|1707|0|1707|0|0|0|0|0|0|0|0.027065|0.000635|0.031101|0.00073|0.016755|0.000393|0.024458|0.000574|0.038881|0.000912|42.612654|0.056274|0.020504|0.000481|0.364356|1707|0.017885|0.011678|0||0||||||||2619|0|26|0|0|0.011678
N|XNYS|202609|IDVO|ROUND|1000|LYNYN|445|1920365.27|45104|39134|5970|0|5970|0|0|0|0|0|0|0|0.009442|0.000223|0.008466|0.000199|0.006201|0.000146|0.005116|0.000121|-0.004834|-0.000114|42.436162|0.02176|0.018449|0.000435|0.847818|744|0.013286|0.015352|5226|0.010963|0||||||||6880|0||||
N|XNYS|202609|IDVO|ROUND|10000|LNNNN|8583|146318432.2|3422140|3407040|15100|0|0|299|0|1161|3564|3029|5422|1625|-0.008369|-0.000196|-0.012026|-0.000282|-0.00647|-0.000152|-0.00386|-0.000091|0.010999|0.000258|42.646846||||||||||||||||||||57|33712|19417|86557.560785
N|XNYS|202609|IDVO|ROUND|10000|LNNYN|145|2294811.69|53812|53812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDVO|ROUND|10000|LNYNN|55|917391.42|21727|20781|946|0|400|400|0|0|22|0|124|0|-0.001543|-0.000037|-0.001543|-0.000037|0.006617|0.000158|0.001015|0.000024|-0.030275|-0.000723|41.85408|0.02|0|0|0|946|0.01|7174.635407|0||0||||||||1100|100|3|1297|1295|7174.635407
N|XNYS|202609|IDVO|ROUND|10000|LNYYN|139|1994826.46|47191|44293|2898|0|2898|0|0|0|0|0|0|0|0.005411|0.000128|0.011277|0.000267|0.01314|0.000311|0.014296|0.000338|-0.002771|-0.000066|42.295416|0.031349|0.006549|0.000155|0.208916|2898|0.0124|0.01185|0||0||||||||4071|399|13|0|0|0.01185
N|XNYS|202609|IDVO|ROUND|10000|LYNNN|7|118772|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDVO|ROUND|10000|LYNYN|238|3620017.08|84825|52728|32097|0|32097|0|0|0|0|0|0|0|0.012162|0.000285|0.012756|0.000299|0.005424|0.000127|-0.000855|-0.00002|-0.016396|-0.000384|42.652976|0.027332|0.025555|0.000599|0.934982|2002|0.016244|0.018326|29695|0.012482|400|0.01|0.012513||||||34343|14||||
N|XNYS|202609|IDVO|ROUND|20000|LNNNN|22593|578727905.31|13554499|13505525|48974|0|2266|2743|1209|3067|10171|10271|18804|443|-0.007296|-0.000171|-0.007205|-0.000169|-0.000626|-0.000015|0.005037|0.000118|0.018338|0.00043|42.611368||||||||||||||||||||137|116346|74282|49394.959955
N|XNYS|202609|IDVO|ROUND|20000|LNNYN|441|11458051.18|270694|270694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDVO|ROUND|20000|LNYNN|536|20164799.43|473951|469733|4218|0|1314|1532|200|100|69|0|1003|0|-0.004768|-0.000112|-0.005469|-0.000128|0.00831|0.000195|-0.004912|-0.000115|-0.031012|-0.000728|42.579056|0.025069|0|0|0|4218|0.012534|32853.33211|0||0||||||||8751|0|12|7798|7284|32853.33211
N|XNYS|202609|IDVO|ROUND|20000|LNYYN|326|7458846.29|175135|174387|748|0|748|0|0|0|0|0|0|0|0.032393|0.000755|0.036096|0.000842|0.026484|0.000618|0.022553|0.000526|0.022273|0.000519|42.888021|0.052754|0.032086|0.000748|0.608211|748|0.010334|0.014039|0||0||||||||1800|100|5|0|0|0.014039
N|XNYS|202609|IDVO|ROUND|20000|LYNNN|111|4436146.3|104805|104641|164|0|164|0|0|0|0|0|0|0|0.026402|0.000611|0.0325|0.000752|0.002012|0.000047|0.0325|0.000752|0.02811|0.000651|43.202805|0.01|0.009451|0.000219|0.945122|9|0.005|0.000187|155|0.038151|0||||||||1000|0||||
N|XNYS|202609|IDVO|ROUND|20000|LYNYN|704|16978210.6|399621|366827|32794|0|32794|0|0|0|0|0|0|0|0.003563|0.000084|0.002752|0.000065|-0.001618|-0.000038|-0.001495|-0.000035|-0.007664|-0.00018|42.611392|0.02033|0.020165|0.000473|0.991886|242|0.011178|0.008197|32552|0.011456|0||||||||37067|271||||
N|XNYS|202609|IDVO|ROUND|200000|LNNYN|2|1378261.33|32544|32544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDVO|ROUND|200000|LNYYN|2|468614.13|11071|11052|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|-0.02|-0.000468|42.69|0.06|0|0|0|19|0.03|0.014454|0||0||||||||400|0|1|0|0|0.014454
N|XNYS|202609|IDVO|ROUND|200000|LYNYN|54|16717281.1|390003|388703|1300|0|1300|0|0|0|0|0|0|0|-0.013077|-0.000306|-0.01|-0.000234|-0.01|-0.000234|-0.000769|-0.000018|0.009231|0.000216|42.789615|0.022308|0.022308|0.000521|1|0|||1300|0.01166|0||||||||5600|0||||
N|XNYS|202609|IDVO|ROUND|5000|LNNNN|9104|76045718.57|1786357|1780472|5885|0|200|156|0|124|1684|545|2476|700|-0.005354|-0.000127|-0.003971|-0.000094|-0.009417|-0.000222|0.003927|0.000093|0.01427|0.000337|42.325272||||||||||||||||||||43|12566|7805|238738.477545
N|XNYS|202609|IDVO|ROUND|5000|LNNYN|9318|69597930.04|1635510|1634760|750|0|750|0|0|0|0|0|0|0|-0.007333|-0.000173|-0.007333|-0.000173|-0.020667|-0.000488|-0.001333|-0.000031|-0.017333|-0.000409|42.391||||||||||||||||||||4|0|0|0.014512
N|XNYS|202609|IDVO|ROUND|5000|LNYNN|9|79013.68|1869|1869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDVO|ROUND|5000|LNYYN|8157|61191754.93|1438057|1435508|2549|0|2449|100|0|0|0|0|0|0|0.011361|0.000267|0.010365|0.000243|0.008713|0.000204|0.005061|0.000119|-0.002534|-0.000059|42.619415|0.050483|0.013084|0.000307|0.25917|2549|0.018699|0.015371|0||0||||||||5181|0|30|0|0|0.015371
N|XNYS|202609|IDVO|ROUND|5000|LYNYN|755|5575086.17|130881|113419|17462|0|17462|0|0|0|0|0|0|0|0.010984|0.000258|0.009822|0.000231|0.004788|0.000113|-0.003995|-0.000094|-0.019207|-0.000452|42.499667|0.030643|0.02638|0.000621|0.860865|2803|0.01328|0.014334|14659|0.012177|0||||||||18694|332||||
N|XNYS|202609|IDVO|ROUND|50000|LNNNN|2501|211998174.7|4990942|4967093|23849|0|0|0|20|298|4512|2947|16072|0|-0.00596|-0.000139|-0.000723|-0.000017|0.002342|0.000055|0.012341|0.000289|0.017896|0.000419|42.725733||||||||||||||||||||20|42834|37149|56036.015415
N|XNYS|202609|IDVO|ROUND|50000|LNNYN|1646|160301149.98|3764497|3764087|410|0|410|0|0|0|0|0|0|0|-0.009756|-0.000227|-0.009512|-0.000221|-0.009756|-0.000227|-0.029268|-0.00068|-0.022683|-0.000527|43.041341||||||||||||||||||||2|0|0|0.01768
N|XNYS|202609|IDVO|ROUND|50000|LNYNN|41|3291858.48|77059|77000|59|0|59|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|0.02|0.000479|41.72|0.02|0|0|0|59|0.01|0.016685|0||0||||||||1259|0|1|1064|591|0.016685
N|XNYS|202609|IDVO|ROUND|50000|LNYYN|1952|163548173.02|3840502|3839669|833|0|833|0|0|0|0|0|0|0|-0.003866|-0.000091|0.006939|0.000163|0.002605|0.000061|0.000756|0.000018|-0.010276|-0.000242|42.517011|0.028283|0|0|0|833|0.014142|0.007183|0||0||||||||10700|0|18|0|0|0.007183
N|XNYS|202609|IDVO|ROUND|50000|LYNNN|13|861907|20600|20200|400|0|400|0|0|0|0|0|0|0|-0.03|-0.00071|-0.03|-0.00071|0.03|0.00071|0.02|0.000473|-0.08|-0.001893|42.265|0.01|0.01|0.000237|1|0|||400|0.018182|0||||||||400|0||||
N|XNYS|202609|IDVO|ROUND|50000|LYNYN|241|22376146.57|523657|508232|15425|0|15425|0|0|0|0|0|0|0|0.007389|0.000173|0.003769|0.000088|-0.001247|-0.000029|-0.010201|-0.000238|-0.006116|-0.000143|42.787839|0.012897|0.01289|0.000301|0.999447|11|0.005|0.013676|15414|0.010587|0||||||||21525|511||||
N|XNYS|202609|IDVY|ODD|0|LNNNN|1|105.92|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDVY|ODD|0|LNNYN|2|216.24|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDVY|ODD|0|LNYYN|45|1212.01|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDVY|ODD|1000|LNYYN|31|45963.9|1740|1740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDVY|ODD|1000|LYNYN|21|32251.7|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDVY|ODD|250|LNYYN|3|1413.32|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDVY|ROUND|1000|LNNNN|2|5282|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDVY|ROUND|1000|LNYYN|22|60416.2|2280|2280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDVY|ROUND|1000|LYNYN|9|23843|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDVY|ROUND|5000|LNYYN|3|23059.8|876|876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDVZ|ODD|0|LNNNN|18|1265.05|37|34|3|0|0|0|0|0|0|0|3|0|0.01|0.00029|0.01|0.00029|0|0|0.01|0.00029|-0.01|-0.00029|34.53||||||||||||||||||||1|2|1|178090.461714
N|XNYS|202609|IDVZ|ODD|0|LNNYN|8|786.07|23|20|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000289|-0.01|-0.000289|0|0|-0.01|-0.000289|0.01|0.000289|34.545||||||||||||||||||||1|0|0|0.000163
N|XNYS|202609|IDVZ|ODD|0|LNYNN|1|34.23|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.001754|0.06|0.001754|0.06|0.001754|0.07|0.002047|0.07|0.002047|34.2|0.08|0.06|0.001754|0.75|1|0.01|0.017115|0||0||||||||1|0|1|0|0|0.017115
N|XNYS|202609|IDVZ|ODD|0|LNYYN|36|2210.68|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDVZ|ODD|0|LYNYN|6|825.33|24|0|24|0|24|0|0|0|0|0|0|0|0.044583|0.001296|0.044583|0.001296|0.044583|0.001296|0.045417|0.001321|0.049167|0.00143|34.392292|0.054583|0.044583|0.001296|0.816794|12|0.01|0.016239|12|0.002945|0||||||||24|0||||
N|XNYS|202609|IDVZ|ODD|1000|LNNNN|4|5657.96|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDVZ|ODD|1000|LNYYN|19|36477.75|1067|1067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDVZ|ODD|1000|LYNYN|6|12211.16|362|0|362|0|362|0|0|0|0|0|0|0|0.045746|0.001355|0.045746|0.001355|0.043923|0.001301|0.039199|0.001161|0.04547|0.001347|33.749972|0.055028|0.047569|0.001409|0.864458|135|0.01|0.014424|227|0.008784|0||||||||362|0||||
N|XNYS|202609|IDVZ|ODD|250|LNNNN|3|1789.26|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDVZ|ODD|250|LNNYN|8|5265.31|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDVZ|ODD|250|LNYYN|2562|1317116.23|39682|39682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDVZ|ODD|250|LYNYN|13|6833.22|200|45|155|0|155|0|0|0|0|0|0|0|0.049613|0.001448|0.048645|0.00142|0.046774|0.001366|0.045548|0.00133|0.040774|0.00119|34.25371|0.056839|0.049613|0.001448|0.872872|56|0.01|0.015213|99|0.015324|0||||||||155|0||||
N|XNYS|202609|IDVZ|ROUND|1000|LNNNN|602|2064468|60200|60062|138|0|0|0|0|0|0|3|120|15|-0.074348|-0.002174|-0.073261|-0.002142|-0.073261|-0.002142|-0.059855|-0.00175|-0.062971|-0.001841|34.19721||||||||||||||||||||4|164|61|198753.479058
N|XNYS|202609|IDVZ|ROUND|1000|LNNYN|2|7275.34|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDVZ|ROUND|1000|LNYNN|1|3345|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDVZ|ROUND|1000|LNYYN|21|73576.42|2166|2166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDVZ|ROUND|1000|LYNYN|51|171388|5100|5000|100|0|100|0|0|0|0|0|0|0|0.09|0.002636|0.08|0.002343|0.09|0.002636|0.09|0.002636|0.08|0.002343|34.145|0.09|0.09|0.002636|1|0|||100|0.016334|0||||||||100|0||||
N|XNYS|202609|IDVZ|ROUND|10000|LNNYN|4|52181.03|1533|1533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDVZ|ROUND|10000|LNYYN|3|46530.11|1369|1369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDVZ|ROUND|10000|LYNYN|3|41472|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDVZ|ROUND|20000|LYNYN|2|43714.95|1292|1292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDVZ|ROUND|5000|LNNNN|8704|59049126|1740800|1738995|1805|0|0|300|0|200|120|7|768|410|-0.052199|-0.001541|-0.053861|-0.00159|-0.057091|-0.001685|-0.062454|-0.001844|-0.058432|-0.001725|33.873391||||||||||||||||||||17|10296|4575|159814.011705
N|XNYS|202609|IDVZ|ROUND|5000|LNNYN|1|9954|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDVZ|ROUND|5000|LNYNN|30|202402|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|256|246|
N|XNYS|202609|IDVZ|ROUND|5000|LNYYN|15|99938.55|2958|2958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDVZ|ROUND|5000|LYNYN|28|188480.81|5596|4829|767|0|767|0|0|0|0|0|0|0|0.06043|0.001779|0.06043|0.001779|0.062608|0.001843|0.057392|0.00169|0.044355|0.001306|33.965978|0.067392|0.064785|0.001907|0.961308|100|0.01|0.018274|667|0.01592|0||||||||800|0||||
N|XNYS|202609|IDVZ|ROUND|50000|LYNYN|2|273600|8000|7500|500|0|500|0|0|0|0|0|0|0|0.07|0.002048|0.064|0.001872|0.068|0.00199|0.092|0.002692|0.084|0.002458|34.179|0.062|0.058|0.001697|0.935484|100|0.01|0.024328|400|0.020725|0||||||||6700|0||||
N|XNYS|202609|IDX|ODD|0|LNNNN|9|734.6|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDX|ODD|0|LNNYN|9|534.26|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDX|ODD|0|LNYYN|129|2419.05|220|196|24|0|24|0|0|0|0|0|0|0|0.016667|0.001502|0.01|0.000901|0.023333|0.002103|0.063333|0.005708|0.046667|0.004206|11.095|0.036667|0.016667|0.001502|0.454545|24|0.01|0.010346|0||0||||||||24|0|2|0|0|0.010346
N|XNYS|202609|IDX|ODD|0|LYNYN|15|1316.07|113|112|1|0|1|0|0|0|0|0|0|0|0.04|0.003745|0.04|0.003745|0.04|0.003745|0.04|0.003745|0.01|0.000936|10.68|0.04|0.04|0.003745|1|0|||1|0.015839|0||||||||1|0||||
N|XNYS|202609|IDX|ODD|250|LNNNN|4|2352.33|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDX|ODD|250|LNNYN|11|7281.79|651|651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDX|ODD|250|LNYYN|36|30085|2529|2529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDX|ODD|250|LYNYN|159|130728.25|11250|11250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDX|ROUND|1000|LNNNN|5|6117.88|548|547|1|0|0|0|0|0|0|0|0|1|-0.04|-0.003747|-0.04|-0.003747|-0.04|-0.003747|-0.04|-0.003747|-0.01|-0.000937|10.675||||||||||||||||||||1|1|1|2877004.062152
N|XNYS|202609|IDX|ROUND|1000|LNNYN|23|28809.4|2518|2518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
N|XNYS|202609|IDX|ROUND|1000|LNYYN|95|145330.7|12691|12535|156|0|156|0|0|0|0|0|0|0|-0.070256|-0.006504|0.011795|0.001092|0.011795|0.001092|0.011795|0.001092|0.011795|0.001092|10.801795|0.04|0.02|0.001852|0.5|156|0.01|0.017276|0||0||||||||500|0|2|0|0|0.017276
N|XNYS|202609|IDX|ROUND|1000|LYNYN|150|212539.13|18374|18174|200|0|200|0|0|0|0|0|0|0|-0.05|-0.004666|-0.01|-0.000933|-0.01|-0.000933|-0.01|-0.000933|0.01|0.000933|10.715|0.03|0.03|0.0028|1|0|||200|0.013076|0||||||||100|100||||
N|XNYS|202609|IDX|ROUND|10000|LNNYN|1|10359|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDX|ROUND|10000|LNYYN|2|23356.74|1998|1998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDX|ROUND|10000|LYNYN|9|128288.75|10890|10890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDX|ROUND|20000|LNNYN|1|36735|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDX|ROUND|20000|LYNYN|11|323520|27100|27100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDX|ROUND|200000|LNNYN|5|1246786|112100|112100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDX|ROUND|200000|LNYYN|3|748324|66800|66800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDX|ROUND|200000|LYNYN|17|4238430|383400|383400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDX|ROUND|5000|LNNYN|4|33817.54|2998|2998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDX|ROUND|5000|LNYYN|6|42915|3800|3400|400|0|400|0|0|0|0|0|0|0|0.0175|0.001545|0.0175|0.001545|0.0175|0.001545|0.0325|0.002869|0.0325|0.002869|11.32625|0.0375|0.0175|0.001545|0.466667|400|0.01|0.015457|0||0||||||||1200|0|2|0|0|0.015457
N|XNYS|202609|IDX|ROUND|5000|LYNYN|89|743442.71|62492|62364|128|0|128|0|0|0|0|0|0|0|-0.03|-0.00267|0.03|0.00267|0.03|0.00267|0.03|0.00267|0.03|0.00267|11.235|0.03|0.03|0.00267|1|0|||128|0.01392|0||||||||100|28||||
N|XNYS|202609|IDXX|ODD|1000|LNNNN|12799|30703217.27|58872|54435|4433|0|360|522|240|439|717|670|1352|133|-0.174512|-0.000335|-0.130399|-0.00025|-0.032254|-0.000062|0.051171|0.000098|0.159238|0.000305|521.458868||||||||||||||||||||1098|6064|2695|49698.088651
N|XNYS|202609|IDXX|ODD|1000|LNNYN|19608|40635593.01|77924|77155|769|0|769|0|0|0|0|0|0|0|-0.088934|-0.00017|-0.139038|-0.000266|-0.244941|-0.000469|-0.228166|-0.000437|0.044967|0.000086|522.555202||||||||||||||||||||186|54|54|0.008094
N|XNYS|202609|IDXX|ODD|1000|LNYNN|1620|3780165.12|7241|6828|413|0|277|94|13|20|7|2|0|0|0.246731|0.000473|0.298354|0.000572|0.320557|0.000614|0.225835|0.000433|0.098257|0.000188|521.982324|0.881404|0.243245|0.000466|0.275974|413|0.31908|113.797059|0||0||||||||438|0|96|575|283|113.797059
N|XNYS|202609|IDXX|ODD|1000|LNYYN|8973|18182773.42|34856|31094|3760|2|3760|2|0|0|0|0|0|0|0.243599|0.000467|0.188246|0.000361|0.011983|0.000023|-0.081656|-0.000157|-0.238671|-0.000457|521.724219|0.817794|0.380819|0.00073|0.465666|3762|0.218488|0.011342|0||0||||||||3912|0|943|241|220|0.011342
N|XNYS|202609|IDXX|ODD|1000|LYNNN|8|17701.52|34|2|32|0|30|2|0|0|0|0|0|0|0.366875|0.000706|0.508125|0.000977|0.525|0.00101|0.343125|0.00066|0.91875|0.001767|519.916875|0.5175|0.32375|0.000623|0.625604|26|0.119231|0.011024|6|0.040638|0||||||||32|0||||
N|XNYS|202609|IDXX|ODD|1000|LYNYN|1898|4837959.64|9265|6429|2828|8|2828|4|4|0|0|0|0|0|0.404369|0.000775|0.281513|0.00054|-0.029464|-0.000057|-0.021823|-0.000042|-0.002994|-0.000006|521.452523|0.594411|0.488318|0.000936|0.821516|1143|0.143666|0.0193|1359|0.010639|334|0.041228|0.007539||||||2898|0||||
N|XNYS|202609|IDXX|ODD|10000|LNNNN|1651|20643776.05|39639|35167|4471|0|160|413|174|437|778|873|1350|286|-0.110472|-0.000212|-0.070776|-0.000136|0.021776|0.000042|0.038159|0.000073|0.036667|0.00007|521.485851||||||||||||||||||||202|5879|2635|61456.2901
N|XNYS|202609|IDXX|ODD|10000|LNNYN|7235|94213231.72|183790|183027|763|0|763|0|0|0|0|0|0|0|-0.177143|-0.000342|-0.210262|-0.000406|-0.204587|-0.000395|-0.23557|-0.000455|-0.153565|-0.000297|517.509076||||||||||||||||||||46|112|112|0.013862
N|XNYS|202609|IDXX|ODD|10000|LNYNN|49|589949.1|1131|925|206|0|144|21|0|0|0|41|0|0|0.103107|0.000198|0.167427|0.000321|0.182913|0.000351|0.38767|0.000744|0.782427|0.001501|521.349927|0.540728|0.163641|0.000314|0.30263|206|0.188544|2916.648052|0||0||||||||224|0|10|101|26|2916.648052
N|XNYS|202609|IDXX|ODD|10000|LNYYN|5820|78012837.14|151983|146498|5485|0|5485|0|0|0|0|0|0|0|0.110164|0.000212|0.057305|0.00011|0.016596|0.000032|-0.031796|-0.000061|-0.12819|-0.000247|519.495033|0.659324|0.270795|0.000521|0.410716|5485|0.194264|0.00973|0||0||||||||6920|0|268|284|284|0.00973
N|XNYS|202609|IDXX|ODD|10000|LYNNN|4|52934.39|101|0|101|0|101|0|0|0|0|0|0|0|0.335941|0.000641|0.310693|0.000593|0.464851|0.000887|0.727624|0.001388|1.176733|0.002245|524.21104|0.216337|0.177327|0.000338|0.81968|53|0.03717|0.017735|48|0.005841|0||||||||101|0||||
N|XNYS|202609|IDXX|ODD|10000|LYNYN|1231|17758738.5|34150|27694|6434|22|6434|22|0|0|0|0|0|0|0.161986|0.000311|0.131645|0.000253|0.047433|0.000091|0.021769|0.000042|0.100586|0.000193|520.717257|0.545644|0.501194|0.000963|0.918536|2001|0.081062|0.020693|3943|0.010593|512|0.036563|0.010823||||||7500|0||||
N|XNYS|202609|IDXX|ODD|20000|LNNNN|22|452791.29|848|770|78|0|39|0|0|0|0|0|39|0|0|0|0|0|0.1|0.000189|-0.43|-0.000812|-1.42|-0.002681|529.715||||||||||||||||||||2|85|45|39588.311474
N|XNYS|202609|IDXX|ODD|20000|LNNYN|59|1205582.66|2274|2235|39|0|39|0|0|0|0|0|0|0|-0.41|-0.00078|-0.4|-0.000761|0.43|0.000818|1.48|0.002815|0.73|0.001388|525.795||||||||||||||||||||1|4|4|0.011367
N|XNYS|202609|IDXX|ODD|20000|LNYNN|1|21512.4|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDXX|ODD|20000|LNYYN|1928|39048303.93|74266|74146|120|0|120|0|0|0|0|0|0|0|0.131417|0.000246|0.121917|0.000229|-0.679167|-0.001273|-0.557167|-0.001045|0.649167|0.001217|533.419333|0.570667|0.254667|0.000477|0.446262|120|0.158|0.01403|0||0||||||||193|0|5|34|34|0.01403
N|XNYS|202609|IDXX|ODD|20000|LYNYN|89|1825665.88|3436|2564|872|0|872|0|0|0|0|0|0|0|0.020126|0.000038|-0.036491|-0.000069|-0.064541|-0.000122|-0.213131|-0.000402|-0.148303|-0.00028|530.558475|0.475115|0.445344|0.000839|0.93734|202|0.069109|0.010082|632|0.009159|38|0.025789|0.000155||||||1004|0||||
N|XNYS|202609|IDXX|ODD|250|LNNNN|5100|2657693.91|5100|3924|1176|0|66|154|65|141|180|185|351|34|-0.222049|-0.000426|-0.174354|-0.000334|-0.05244|-0.000101|0.089116|0.000171|0.140179|0.000269|521.581603||||||||||||||||||||1176|1414|550|51507.296139
N|XNYS|202609|IDXX|ODD|250|LNNYN|111291|57733856.17|111291|110682|609|0|609|0|0|0|0|0|0|0|-0.093366|-0.00018|-0.064565|-0.000124|0.026798|0.000052|0.179901|0.000346|-0.174072|-0.000335|519.809573||||||||||||||||||||609|6|5|0.013427
N|XNYS|202609|IDXX|ODD|250|LNYNN|570|297622.02|570|478|92|0|57|11|4|2|3|8|7|0|0.167065|0.000321|0.17087|0.000328|0.157391|0.000302|0.221196|0.000425|0.255|0.00049|520.682935|0.779565|0.189565|0.000364|0.243168|92|0.295|6807.353869|0||0||||||||92|0|92|72|33|6807.353869
N|XNYS|202609|IDXX|ODD|250|LNYYN|19775|10322453.28|19775|18606|1168|1|1168|1|0|0|0|0|0|0|0.156698|0.000301|0.142216|0.000273|0.091762|0.000176|-0.004568|-0.000009|-0.097553|-0.000188|520.214675|0.739957|0.257956|0.000496|0.348609|1169|0.241001|0.012587|0||0||||||||1169|0|1169|36|36|0.012587
N|XNYS|202609|IDXX|ODD|250|LYNYN|1238|645687.69|1238|731|507|0|507|0|0|0|0|0|0|0|0.197988|0.000381|0.197179|0.000379|0.14146|0.000272|0.096509|0.000186|0.047396|0.000091|520.24642|0.709803|0.43574|0.000838|0.613888|277|0.263628|0.013515|149|0.009289|81|0.043827|0.007271||||||507|0||||
N|XNYS|202609|IDXX|ODD|5000|LNNNN|3850|26979794.59|51891|47649|4228|0|275|634|180|457|663|554|1314|151|-0.215686|-0.000414|-0.153122|-0.000294|-0.057616|-0.000111|0.062483|0.00012|0.063077|0.000121|520.494684||||||||||||||||||||318|5926|2367|55027.036192
N|XNYS|202609|IDXX|ODD|5000|LNNYN|75472|401546259.28|769793|765471|4322|0|4322|0|0|0|0|0|0|0|-0.32705|-0.000623|-0.33835|-0.000644|-0.331851|-0.000632|-0.222466|-0.000424|-0.951983|-0.001813|525.004943||||||||||||||||||||461|105|95|0.007565
N|XNYS|202609|IDXX|ODD|5000|LNYNN|261|1696124.75|3256|2940|316|0|281|6|0|0|13|0|16|0|0.284335|0.000546|0.221772|0.000426|0.281297|0.00054|0.139051|0.000267|-0.250475|-0.000481|520.469652|0.942342|0.284778|0.000547|0.302203|316|0.328782|4926.686828|0||0||||||||320|0|24|269|127|4926.686828
N|XNYS|202609|IDXX|ODD|5000|LNYYN|66262|349145855.32|669201|657674|11527|0|11527|0|0|0|0|0|0|0|0.089637|0.000172|0.040284|0.000077|-0.090644|-0.000174|-0.163042|-0.000313|-0.012282|-0.000024|521.277658|0.828818|0.266649|0.000512|0.321722|11527|0.281084|0.008745|0||0||||||||12965|0|1213|292|245|0.008745
N|XNYS|202609|IDXX|ODD|5000|LYNNN|1|7849.65|15|0|15|0|15|0|0|0|0|0|0|0|0.563333|0.001076|0.563333|0.001076|0.313333|0.000598|0.323333|0.000617|0.263333|0.000503|523.625|0.63|0.563333|0.001076|0.89418|15|0.033333|0.017458|0||0||||||||15|0||||
N|XNYS|202609|IDXX|ODD|5000|LYNYN|2017|11878841.9|22718|18890|3828|0|3828|0|0|0|0|0|0|0|0.134065|0.000257|0.093443|0.000179|0.010057|0.000019|-0.078007|-0.00015|0.069336|0.000133|521.697853|0.53722|0.477189|0.000915|0.888256|1263|0.111251|0.011076|1873|0.009885|692|0.037009|0.005167||||||4052|0||||
N|XNYS|202609|IDXX|ROUND|20000|LNNNN|4466|100383917.73|191066|170471|20427|0|2045|3028|1060|3011|2869|3246|4919|249|-0.106848|-0.000205|-0.081402|-0.000156|0.034609|0.000066|0.089664|0.000172|0.061136|0.000117|521.835136||||||||||||||||||||456|17849|8673|31621.682456
N|XNYS|202609|IDXX|ROUND|20000|LNNYN|26266|1054808210.99|2013835|2010452|3383|0|3383|0|0|0|0|0|0|0|0.180905|0.000345|0.186926|0.000357|0.167198|0.000319|0.082365|0.000157|-0.184094|-0.000351|524.138135||||||||||||||||||||94|0|0|0.011484
N|XNYS|202609|IDXX|ROUND|20000|LNYNN|52|1467315.63|2828|318|2510|0|1370|633|7|254|156|40|50|0|0.165765|0.00032|0.195908|0.000378|0.301323|0.000581|0.210327|0.000405|0.422028|0.000814|518.72988|0.850247|0.223737|0.000431|0.263144|2510|0.313255|3062.376871|0||0||||||||2215|295|45|375|260|3062.376871
N|XNYS|202609|IDXX|ROUND|20000|LNYYN|41537|1548663089.53|2961145|2952186|8959|0|8959|0|0|0|0|0|0|0|0.219324|0.000421|0.172052|0.00033|0.027887|0.000053|-0.065118|-0.000125|-0.096329|-0.000185|521.489522|0.73027|0.264872|0.000508|0.362704|8959|0.232699|0.012385|0||0||||||||16695|1016|362|322|318|0.012385
N|XNYS|202609|IDXX|ROUND|20000|LYNNN|12|259417.76|492|0|492|0|492|0|0|0|0|0|0|0|0.359024|0.000681|0.392358|0.000744|0.354553|0.000673|0.573252|0.001087|0.958049|0.001817|527.180732|0.473008|0.286585|0.000544|0.605878|212|0.216321|0.017528|280|0.011777|0||||||||480|12||||
N|XNYS|202609|IDXX|ROUND|20000|LYNYN|5259|138556276.78|262859|227536|35282|41|35282|41|0|0|0|0|0|0|0.077801|0.000149|0.066995|0.000128|-0.037088|-0.000071|-0.053704|-0.000103|0.1225|0.000234|523.360057|0.449512|0.418445|0.0008|0.930887|7104|0.090659|0.011877|24634|0.011133|3585|0.026597|0.011044||||||37972|2605||||
N|XNYS|202609|IDXX|ROUND|200000|LNNNN|8|9346448.76|17618|7999|9619|0|0|0|0|0|477|2|9140|0|0.072277|0.000136|0.059446|0.000112|0.275779|0.000521|0.199744|0.000377|-0.445518|-0.000841|529.557569||||||||||||||||||||4|7218|7087|146951.018262
N|XNYS|202609|IDXX|ROUND|200000|LNNYN|777|214405394.82|394767|394445|322|0|322|0|0|0|0|0|0|0|-1.905342|-0.003736|-2.395342|-0.004697|-2.685342|-0.005265|-4.605342|-0.00903|-5.885342|-0.01154|509.995||||||||||||||||||||1|0|0|0.000633
N|XNYS|202609|IDXX|ROUND|200000|LNYNN|2|8987000|17000|12272|4728|0|238|2964|0|0|0|0|1526|0|-0.065909|-0.000124|-0.064907|-0.000122|-0.168008|-0.000317|-0.186286|-0.000351|0.121552|0.000229|530.189645|0.939222|0.273841|0.000516|0.291562|4728|0.33269|18315.027684|0||0||||||||80|4648|2|4786|4701|18315.027684
N|XNYS|202609|IDXX|ROUND|200000|LNYYN|1812|518633220.93|976537|972884|3653|0|3653|0|0|0|0|0|0|0|0.384314|0.000724|0.393882|0.000742|0.464917|0.000876|0.302294|0.00057|0.207298|0.000391|530.491502|0.712956|0.407607|0.000768|0.571714|3653|0.152675|0.005609|0||0||||||||4200|1980|45|0|0|0.005609
N|XNYS|202609|IDXX|ROUND|200000|LYNNN|1|2165319.79|4093|406|3687|0|140|399|0|0|0|344|2804|0|-0.274578|-0.000519|-0.296762|-0.000561|-0.325574|-0.000616|-0.469251|-0.000887|-1.359251|-0.00257|528.8|0.46|0.459458|0.000869|0.998821|100|0.01|0.054476|3587|47486.758269|0||||||||40|3647||||
N|XNYS|202609|IDXX|ROUND|200000|LYNYN|109|48499872.51|92633|84536|8097|0|8097|0|0|0|0|0|0|0|-0.218361|-0.000413|-0.173016|-0.000327|-0.337791|-0.000639|-0.267536|-0.000506|0.119426|0.000226|528.646909|0.36605|0.337558|0.000639|0.922164|575|0.202052|0.025177|7517|0.008638|5|0.166|0.016976||||||800|7465||||
N|XNYS|202609|IDXX|ROUND|50000|LNNNN|194|16581888.28|31954|27131|4811|0|485|288|160|460|1688|893|837|0|0.118296|0.000229|0.152417|0.000295|0.199865|0.000386|0.074627|0.000144|-0.361767|-0.0007|517.154312||||||||||||||||||||34|3314|1754|21106.328961
N|XNYS|202609|IDXX|ROUND|50000|LNNYN|66258|8342400975.78|15962116|15958156|3960|0|3960|0|0|0|0|0|0|0|-0.177768|-0.00034|-0.186992|-0.000358|-0.206886|-0.000396|-0.111217|-0.000213|-0.882896|-0.001688|522.961821||||||||||||||||||||49|7|7|0.011926
N|XNYS|202609|IDXX|ROUND|50000|LNYNN|6|568030.07|1093|116|977|0|545|432|0|0|0|0|0|0|0.041627|0.00008|0.074278|0.000143|0.092201|0.000178|0.335793|0.000647|-0.370072|-0.000713|519.346116|1.025046|0.075261|0.000145|0.073422|977|0.474893|0.085073|0||0||||||||625|352|5|0|0|0.085073
N|XNYS|202609|IDXX|ROUND|50000|LNYYN|73428|6235251686.08|11971758|11960549|11209|0|11209|0|0|0|0|0|0|0|0.407438|0.00077|0.404437|0.000764|0.293745|0.000555|0.162656|0.000307|-0.167197|-0.000316|529.048188|0.926215|0.490814|0.000928|0.529913|11209|0.217701|0.010613|0||0||||||||14900|4217|225|11|11|0.010613
N|XNYS|202609|IDXX|ROUND|50000|LYNYN|3703|220785321.7|421170|411430|9505|235|9505|235|0|0|0|0|0|0|-0.039604|-0.000076|-0.038967|-0.000075|-0.143351|-0.000275|0.131014|0.000252|0.241401|0.000464|520.713994|0.583191|0.5524|0.001061|0.947203|2333|0.10652|0.074464|5717|0.018793|1690|0.05832|0.015118||||||10089|825||||
N|XNYS|202609|IDYA|ODD|0|LNNNN|6485|757443.1|19679|17749|1930|0|115|239|162|182|316|252|602|62|-0.003927|-0.000102|-0.000021|-0.000001|-0.001093|-0.000028|-0.002466|-0.000064|0.003337|0.000087|38.397938||||||||||||||||||||772|3261|1901|49420.221595
N|XNYS|202609|IDYA|ODD|0|LNNYN|7656|856258.01|22332|22113|219|0|219|0|0|0|0|0|0|0|-0.033744|-0.000878|-0.028356|-0.000737|-0.037078|-0.000964|-0.012237|-0.000318|0.004247|0.00011|38.452489||||||||||||||||||||98|18|12|0.008052
N|XNYS|202609|IDYA|ODD|0|LNYNN|1095|125194.82|3272|3061|211|0|141|51|10|3|5|1|0|0|0.044692|0.001166|0.039905|0.001041|0.068863|0.001797|0.043886|0.001145|0.055735|0.001455|38.317464|0.077583|0.021185|0.000553|0.27306|211|0.028199|163.342118|0||0||||||||212|0|86|515|336|163.342118
N|XNYS|202609|IDYA|ODD|0|LNYYN|3172|318573.54|8322|7511|811|0|811|0|0|0|0|0|0|0|0.008126|0.000212|0.008508|0.000222|0.002725|0.000071|0.010345|0.000269|0.012096|0.000315|38.404371|0.090666|0.028027|0.00073|0.309126|811|0.031319|0.009767|0||0||||||||840|0|313|3|3|0.009767
N|XNYS|202609|IDYA|ODD|0|LYNNN|20|2184.26|57|32|25|0|19|0|4|2|0|0|0|0|0.0712|0.001841|0.0652|0.001686|0.1768|0.004572|0.0256|0.000662|0.1552|0.004013|38.674|0.1016|0.096|0.002482|0.944882|9|0.014444|0.006908|13|142.708428|3|0.02|0.01394||||||25|0||||
N|XNYS|202609|IDYA|ODD|0|LYNYN|1451|163765.55|4265|3004|1261|0|1261|0|0|0|0|0|0|0|0.029722|0.000773|0.027581|0.000718|0.025876|0.000673|0.012458|0.000324|-0.001578|-0.000041|38.438965|0.093378|0.060634|0.001577|0.649342|467|0.045996|0.012283|741|0.010265|53|0.015755|0.005052||||||1271|0||||
N|XNYS|202609|IDYA|ODD|1000|LNNNN|4965|9363890.52|244718|222102|22616|0|1067|1300|1653|1716|4308|4163|7578|831|-0.007338|-0.000191|-0.010046|-0.000261|0.004432|0.000115|0.008917|0.000232|-0.005461|-0.000142|38.438125||||||||||||||||||||469|35263|17204|52980.773383
N|XNYS|202609|IDYA|ODD|1000|LNNYN|8721|14461955.36|374733|372821|1912|0|1912|0|0|0|0|0|0|0|-0.010178|-0.000265|0.004001|0.000104|-0.037197|-0.000968|-0.06125|-0.001594|-0.012537|-0.000326|38.435829||||||||||||||||||||46|474|438|0.010617
N|XNYS|202609|IDYA|ODD|1000|LNYNN|244|373539.52|9785|8758|1027|0|649|131|28|113|55|51|0|0|0.016728|0.00044|0.014693|0.000386|0.075725|0.001991|0.089971|0.002365|0.038705|0.001017|38.041558|0.095638|0.019513|0.000513|0.204032|1027|0.038062|1374.923949|0||0||||||||1182|0|27|1537|862|1374.923949
N|XNYS|202609|IDYA|ODD|1000|LNYYN|4032|6485351.78|166226|155440|10786|0|10786|0|0|0|0|0|0|0|0.01318|0.000343|0.019696|0.000512|-0.010721|-0.000279|-0.017208|-0.000448|-0.014025|-0.000365|38.448613|0.085741|0.031141|0.00081|0.363203|10786|0.0273|0.009622|0||0||||||||12359|0|231|809|777|0.009622
N|XNYS|202609|IDYA|ODD|1000|LYNNN|5|7326.09|194|38|156|0|128|28|0|0|0|0|0|0|-0.029487|-0.000785|-0.235449|-0.006272|0.194423|0.005179|0.167051|0.00445|0.17359|0.004624|37.542628|0.033077|0.040256|0.001072|1.217054|0|||128|0.017463|28|0.02|0.133957||||||156|0||||
N|XNYS|202609|IDYA|ODD|1000|LYNYN|1686|3843909.73|100079|79109|20867|103|20867|103|0|0|0|0|0|0|0.008887|0.000232|0.011371|0.000296|-0.012375|-0.000322|-0.012722|-0.000332|0.009459|0.000246|38.375629|0.054544|0.047744|0.001244|0.875334|3642|0.025261|0.023607|16189|0.008798|1139|0.018178|0.007294||||||23573|0||||
N|XNYS|202609|IDYA|ODD|250|LNNNN|7756|4174454.2|108993|101783|7194|0|804|1067|888|432|843|1021|1946|193|-0.006379|-0.000167|-0.008155|-0.000213|0.004445|0.000116|0.007695|0.000201|0.005391|0.000141|38.280938||||||||||||||||||||516|12534|7171|40356.520281
N|XNYS|202609|IDYA|ODD|250|LNNYN|47043|41426924.28|1081705|1079052|2639|14|2639|14|0|0|0|0|0|0|-0.026879|-0.000703|-0.015319|-0.000401|-0.059382|-0.001553|-0.041998|-0.001098|-0.034237|-0.000895|38.243424||||||||||||||||||||148|171|156|0.010119
N|XNYS|202609|IDYA|ODD|250|LNYNN|1071|556908.87|14586|13123|1463|0|1027|316|74|16|17|0|13|0|0.001278|0.000033|-0.0054|-0.000141|0.024983|0.000652|0.023821|0.000621|0.040191|0.001048|38.341408|0.070581|0.016432|0.000429|0.23281|1463|0.027075|621.114833|0||0||||||||1501|0|103|1807|1262|621.114833
N|XNYS|202609|IDYA|ODD|250|LNYYN|34170|31836172.51|831361|819767|11574|20|11574|20|0|0|0|0|0|0|-0.003767|-0.000098|-0.009928|-0.000259|-0.026101|-0.000681|-0.029667|-0.000775|0.033762|0.000882|38.300132|0.091741|0.013459|0.000351|0.146702|11594|0.039141|0.008163|0||0||||||||12374|0|593|260|258|0.008163
N|XNYS|202609|IDYA|ODD|250|LYNNN|27|15667.02|412|124|288|0|262|0|26|0|0|0|0|0|-0.022153|-0.000582|-0.073507|-0.001931|0.052083|0.001368|0.069167|0.001817|0.071076|0.001867|38.070694|0.034861|0.025625|0.000673|0.73506|74|0.023108|0.001261|176|0.396315|38|0.01|0.020906||||||290|0||||
N|XNYS|202609|IDYA|ODD|250|LYNYN|2639|2158264.14|56465|50864|5554|47|5554|47|0|0|0|0|0|0|0.02591|0.000673|0.032846|0.000854|0.003124|0.000081|0.004983|0.00013|0.01225|0.000318|38.474455|0.057988|0.04729|0.001229|0.815512|1414|0.025262|0.025265|3768|0.012128|419|0.013747|0.003699||||||5933|0||||
N|XNYS|202609|IDYA|ROUND|1000|LNNNN|2134|8321933.27|217123|192020|25014|0|989|2549|1806|2919|3986|3353|9012|400|0.009638|0.000252|0.0085|0.000222|0.018546|0.000485|0.008542|0.000223|0.022109|0.000578|38.264591||||||||||||||||||||252|26517|15605|42585.885844
N|XNYS|202609|IDYA|ROUND|1000|LNNYN|5886|22748937.41|596015|595164|851|0|851|0|0|0|0|0|0|0|0.012538|0.000328|0.041281|0.001082|0.048496|0.001271|0.097615|0.002557|0.015018|0.000393|38.169824||||||||||||||||||||20|46|46|0.012309
N|XNYS|202609|IDYA|ROUND|1000|LNYNN|19|76512.98|2009|1161|848|0|548|0|300|0|0|0|0|0|0.062453|0.001655|0.057736|0.00153|-0.148255|-0.003929|-0.157642|-0.004177|-0.184764|-0.004896|37.736038|0.049811|0.008208|0.000217|0.164773|848|0.020802|0.856877|0||0||||||||848|0|8|425|350|0.856877
N|XNYS|202609|IDYA|ROUND|1000|LNYYN|17734|68292091.17|1788961|1782323|6638|0|6638|0|0|0|0|0|0|0|0.013513|0.00035|0.016017|0.000415|0.009854|0.000256|0.018796|0.000487|-0.042413|-0.0011|38.565843|0.192981|0.01282|0.000332|0.066432|6638|0.090081|0.013233|0||0||||||||9085|73|87|128|128|0.013233
N|XNYS|202609|IDYA|ROUND|1000|LYNNN|1|3744|100|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.000534|-0.03|-0.000801|-0.03|-0.000801|-0.03|-0.000801|37.45|0.02|-0.02|-0.000534|-1|100|0.02|0.011929|0||0||||||||100|0||||
N|XNYS|202609|IDYA|ROUND|1000|LYNYN|12083|46362052.51|1216785|1187104|29681|0|29681|0|0|0|0|0|0|0|-0.009921|-0.000259|-0.006736|-0.000176|-0.010899|-0.000285|-0.009727|-0.000254|-0.008903|-0.000233|38.274588|0.054764|0.047893|0.001251|0.874534|4116|0.028392|0.010854|24531|0.010704|1034|0.0144|0.007012||||||33917|196||||
N|XNYS|202609|IDYA|ROUND|10000|LNNNN|147|2085234.9|54947|46323|8624|0|600|100|538|855|4717|1048|766|0|0.001611|0.000042|-0.003898|-0.000102|0.014385|0.000378|-0.002506|-0.000066|0.032433|0.000852|38.060676||||||||||||||||||||29|12572|8861|8699.014093
N|XNYS|202609|IDYA|ROUND|10000|LNNYN|10104|157542330.14|4027288|4026384|904|0|904|0|0|0|0|0|0|0|-0.0576|-0.001497|-0.033927|-0.000882|-0.041726|-0.001084|-0.014192|-0.000369|0.014325|0.000372|38.475592||||||||||||||||||||4|0|0|0.009443
N|XNYS|202609|IDYA|ROUND|10000|LNYNN|8|101673.35|2628|1266|1362|0|1139|223|0|0|0|0|0|0|0.032357|0.000842|0.036366|0.000947|0.026645|0.000694|0.019471|0.000507|0.023767|0.000619|38.412658|0.04301|0.02301|0.000599|0.534995|1362|0.01|0.151774|0||0||||||||900|462|4|584|353|0.151774
N|XNYS|202609|IDYA|ROUND|10000|LNYYN|5864|89068311.25|2303850|2301903|1947|0|1947|0|0|0|0|0|0|0|0.000796|0.000021|0.023693|0.000617|0.002522|0.000066|0.024248|0.000632|-0.055747|-0.001452|38.385247|0.057622|0.00848|0.000221|0.147161|1947|0.024571|0.010343|0||0||||||||3543|195|19|0|0|0.010343
N|XNYS|202609|IDYA|ROUND|10000|LYNYN|195|2637169.72|68914|57330|11584|0|11584|0|0|0|0|0|0|0|-0.034306|-0.000901|-0.069094|-0.001814|-0.011092|-0.000291|-0.003324|-0.000087|-0.026028|-0.000683|38.092222|0.044255|0.041287|0.001084|0.932937|1141|0.044847|0.011193|9415|0.010636|1028|0.033054|0.012897||||||14741|557||||
N|XNYS|202609|IDYA|ROUND|20000|LNNNN|27|655235.79|17024|14377|2647|0|0|0|0|830|1195|622|0|0|0.007314|0.000185|0.014371|0.000363|0.028466|0.000719|0.014666|0.000371|-0.025637|-0.000648|39.582939||||||||||||||||||||6|6116|4682|4398.248951
N|XNYS|202609|IDYA|ROUND|20000|LNNYN|22645|717796852.75|18882282|18882065|217|0|217|0|0|0|0|0|0|0|-0.061475|-0.00159|-0.007558|-0.000195|-0.010691|-0.000277|0.073825|0.00191|0.25235|0.006527|38.660438||||||||||||||||||||2|718|718|0.011491
N|XNYS|202609|IDYA|ROUND|20000|LNYNN|1|31164.98|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDYA|ROUND|20000|LNYYN|14861|450092796.28|11871838|11867259|4579|0|4579|0|0|0|0|0|0|0|0.023514|0.000619|0.004477|0.000118|-0.053737|-0.001414|-0.039926|-0.001051|0.019124|0.000503|37.991017|0.164767|0.039915|0.001051|0.24225|4579|0.062426|0.01093|0||0||||||||14000|492|39|1184|1184|0.01093
N|XNYS|202609|IDYA|ROUND|20000|LYNYN|73|2127115.26|55543|51307|4119|117|4119|117|0|0|0|0|0|0|0.002535|0.000066|-0.120883|-0.003138|0.067691|0.001757|0.071617|0.001859|0.084386|0.002191|38.517943|0.031305|0.114072|0.002962|3.643843|466|0.021781|0.205435|2687|0.013463|1083|0.171237|0.040508||||||5303|267||||
N|XNYS|202609|IDYA|ROUND|200000|LNNYN|1|342519|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDYA|ROUND|200000|LNYYN|4|1396108.9|37340|36855|485|0|485|0|0|0|0|0|0|0|-0.020701|-0.000552|-0.007649|-0.000204|0.317546|0.008474|0.317546|0.008474|0.3|0.008006|37.470918|0.107649|0.025629|0.000684|0.238077|485|0.04101|0.012898|0||0||||||||900|111|3|0|0|0.012898
N|XNYS|202609|IDYA|ROUND|200000|LYNYN|3|3663834.14|98414|96918|1496|0|1496|0|0|0|0|0|0|0|-0.017259|-0.000461|-0.108503|-0.002896|0.299686|0.008|0.305849|0.008164|0.330561|0.008824|37.46262|0.042433|0.097981|0.002615|2.309074|426|0.010023|0.029621|471|0.022732|599|0.076494|0.023558||||||900|325||||
N|XNYS|202609|IDYA|ROUND|5000|LNNNN|379|2599630.79|67805|52427|15278|0|579|1369|336|2223|3238|1937|5310|286|0.010582|0.000276|0.01081|0.000282|0.021786|0.000569|0.027602|0.000721|0.009833|0.000257|38.285534||||||||||||||||||||89|15090|11189|39762.905399
N|XNYS|202609|IDYA|ROUND|5000|LNNYN|3318|25005592.33|650444|648794|1650|0|1650|0|0|0|0|0|0|0|-0.010079|-0.000263|0.007703|0.000201|0.025533|0.000665|0.075139|0.001958|-0.004188|-0.000109|38.37833||||||||||||||||||||21|15|15|0.012082
N|XNYS|202609|IDYA|ROUND|5000|LNYNN|10|63609.08|1657|508|1149|0|782|188|21|0|158|0|0|0|0.012681|0.000329|0.006379|0.000165|-0.039312|-0.001019|-0.058982|-0.001528|0.046319|0.0012|38.591284|0.143403|0.036319|0.000941|0.253262|1149|0.053542|323.856897|0||0||||||||867|282|7|308|166|323.856897
N|XNYS|202609|IDYA|ROUND|5000|LNYYN|5637|41808913.51|1086847|1082631|4216|0|4216|0|0|0|0|0|0|0|0.019177|0.000498|0.024364|0.000633|0.026731|0.000694|0.02648|0.000688|0.043878|0.001139|38.515758|0.092317|0.021715|0.000564|0.23522|4216|0.035301|0.010418|0||0||||||||7981|365|55|112|112|0.010418
N|XNYS|202609|IDYA|ROUND|5000|LYNNN|1|6351.02|169|0|169|0|169|0|0|0|0|0|0|0|0.03|0.000798|0.02|0.000532|0.02|0.000532|0.02|0.000532|0.02|0.000532|37.585|0.01|0.01|0.000266|1|0|||169|0.015468|0||||||||169|0||||
N|XNYS|202609|IDYA|ROUND|5000|LYNYN|1125|7307095.6|190491|160542|29949|0|29949|0|0|0|0|0|0|0|-0.012041|-0.000314|-0.022306|-0.000582|0.005076|0.000132|0.012192|0.000318|0.015241|0.000398|38.313718|0.04583|0.048526|0.001267|1.058839|3961|0.016279|0.010845|24310|0.012893|1678|0.062491|0.01336||||||39767|1704||||
N|XNYS|202609|IDYA|ROUND|50000|LNNYN|13|918510.66|24072|24072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDYA|ROUND|50000|LNYYN|55|4195651.74|109524|108895|629|0|629|0|0|0|0|0|0|0|-0.00814|-0.000213|-0.021542|-0.000565|-0.059491|-0.00156|-0.009078|-0.000238|0.095866|0.002513|38.145668|0.086184|-0.019714|-0.000517|-0.22874|629|0.052949|0.015353|0||0||||||||1600|10|6|306|306|0.015353
N|XNYS|202609|IDYA|ROUND|50000|LYNYN|34|3122040.97|81704|79426|2278|0|2278|0|0|0|0|0|0|0|-0.026299|-0.000672|-0.012919|-0.00033|0.044144|0.001129|0.042783|0.001094|0.049175|0.001257|39.11255|0.054284|0.065514|0.001675|1.206858|255|0.011176|0.03136|1213|0.014205|810|0.019309|0.017576||||||3792|110||||
N|XNYS|202609|IDYN|ODD|0|LNNNN|3|123.34|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDYN|ODD|0|LNYYN|4|430.86|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDYN|ODD|1000|LNYYN|3|4879.54|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDYN|ROUND|1000|LNNYN|2|6155|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDYN|ROUND|1000|LNYYN|19|63218.04|2046|2046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDYN|ROUND|1000|LYNYN|12|40500.2|1316|1316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDYN|ROUND|10000|LNNYN|2|27038.5|875|875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDYN|ROUND|10000|LNYYN|9|137850.56|4452|4452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDYN|ROUND|10000|LYNYN|2|37134|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDYN|ROUND|20000|LNYYN|1|37188|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IDYN|ROUND|20000|LYNYN|3|99118|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IDYN|ROUND|5000|LNNYN|4|28087.85|909|909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IDYN|ROUND|5000|LNYYN|216|1346019.6|43990|43790|200|0|200|0|0|0|0|0|0|0|0.04|0.001292|0.04|0.001292|0.04|0.001292|0.05|0.001614|-0.02|-0.000646|30.97|0.06|0.04|0.001292|0.666667|200|0.01|0.010616|0||0||||||||200|0|1|0|0|0.010616
N|XNYS|202609|IDYN|ROUND|5000|LYNYN|9|61170.15|1979|1979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IE|ODD|0|LNNNN|7173|789250.77|77927|67215|10712|0|248|572|692|867|2207|2189|3559|378|0.009259|0.000918|0.009469|0.000939|0.011235|0.001114|0.011458|0.001136|0.013901|0.001378|10.084557||||||||||||||||||||1145|24352|15646|58841.597886
N|XNYS|202609|IE|ODD|0|LNNYN|3480|410769.84|40697|40080|617|0|617|0|0|0|0|0|0|0|-0.00423|-0.000421|-0.002366|-0.000236|-0.004182|-0.000416|0.004587|0.000457|-0.002026|-0.000202|10.04359||||||||||||||||||||50|86|44|0.012013
N|XNYS|202609|IE|ODD|0|LNYNN|1458|177909.39|17568|16551|1017|0|516|373|81|0|7|20|20|0|0.00002|0.000002|-0.001672|-0.000167|0.003559|0.000356|0.010452|0.001046|0.000846|0.000085|9.995433|0.021052|0.00058|0.000058|0.027557|1017|0.010236|2083.011133|0||0||||||||1030|0|96|9762|9330|2083.011133
N|XNYS|202609|IE|ODD|0|LNYYN|854|78574.67|7753|6876|877|0|877|0|0|0|0|0|0|0|-0.007241|-0.000729|-0.00699|-0.000704|-0.00984|-0.000991|-0.002144|-0.000216|0.005051|0.000509|9.931363|0.024116|0.001745|0.000176|0.07234|877|0.011186|0.013762|0||0||||||||888|0|97|94|94|0.013762
N|XNYS|202609|IE|ODD|0|LYNNN|1167|163498.77|16144|15061|1083|0|819|212|38|0|14|0|0|0|0.004608|0.000453|-0.000526|-0.000052|0.001283|0.000126|0.008883|0.000873|-0.012696|-0.001247|10.178052|0.007368|0.007091|0.000697|0.962406|24|0.00625|0.011864|1059|128.900731|0||||||||1083|0||||
N|XNYS|202609|IE|ODD|0|LYNYN|6028|541109.78|53524|40058|13466|0|13466|0|0|0|0|0|0|0|-0.005698|-0.000566|-0.006182|-0.000614|-0.007191|-0.000714|-0.007285|-0.000724|-0.00554|-0.00055|10.06617|0.010456|0.007346|0.00073|0.702557|4241|0.005185|0.01623|9120|0.013097|105|0.01|0.005788||||||13697|0||||
N|XNYS|202609|IE|ODD|1000|LNNNN|188|192343.93|18092|14650|3442|0|0|0|0|0|389|671|2285|97|0.006389|0.000605|0.006929|0.000657|0.008858|0.00084|0.007929|0.000751|0.032499|0.00308|10.551204||||||||||||||||||||36|4019|2086|83567.994902
N|XNYS|202609|IE|ODD|1000|LNNYN|168|171959.98|16242|16124|118|0|118|0|0|0|0|0|0|0|-0.01|-0.000947|-0.01|-0.000947|-0.01|-0.000947|-0.04322|-0.004091|-0.104915|-0.009931|10.564661||||||||||||||||||||2|0|0|0.002523
N|XNYS|202609|IE|ODD|1000|LNYNN|7|7145.07|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IE|ODD|1000|LNYYN|12|12333.94|1155|1058|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000962|-0.01|-0.000962|-0.04|-0.00385|-0.05|-0.004812|-0.22|-0.021174|10.39|0.02|0|0|0|97|0.01|0.000167|0||0||||||||97|0|1|0|0|0.000167
N|XNYS|202609|IE|ODD|1000|LYNNN|2|2031.38|190|98|92|0|0|0|92|0|0|0|0|0|0.03|0.002735|0.05|0.004558|0.11|0.010027|0.11|0.010027|0.09|0.008204|10.97|0|0|0||0|||92|1.707744|0||||||||92|0||||
N|XNYS|202609|IE|ODD|1000|LYNYN|216|221177.16|20881|17565|3316|0|3316|0|0|0|0|0|0|0|-0.007024|-0.000661|-0.006463|-0.000608|-0.014159|-0.001333|-0.017805|-0.001676|-0.046188|-0.004349|10.620982|0.010256|0.008528|0.000803|0.83152|573|0.005|0.013533|2743|0.01632|0||||||||3674|0||||
N|XNYS|202609|IE|ODD|250|LNNNN|10569|5747935.51|565680|534614|31066|0|1351|2215|1978|3691|6217|6203|8990|421|0.009461|0.000931|0.009359|0.000921|0.011056|0.001088|0.009764|0.000961|0.014186|0.001396|10.159485||||||||||||||||||||594|68108|36504|41589.006194
N|XNYS|202609|IE|ODD|250|LNNYN|25930|17044668.54|1687794|1681635|6159|0|6159|0|0|0|0|0|0|0|-0.005236|-0.000507|-0.007155|-0.000692|-0.004887|-0.000473|-0.01144|-0.001107|0.03598|0.003481|10.336512||||||||||||||||||||141|731|631|0.010576
N|XNYS|202609|IE|ODD|250|LNYNN|1098|465758.8|45548|43173|2375|0|1266|708|308|0|0|93|0|0|0.004712|0.000467|0.001583|0.000157|0.002926|0.00029|0.002467|0.000245|0.003318|0.000329|10.080143|0.020665|0.000446|0.000044|0.021597|2375|0.010109|910.878127|0||0||||||||2516|0|57|16625|14901|910.878127
N|XNYS|202609|IE|ODD|250|LNYYN|4447|3022206.01|298343|290399|7944|0|7944|0|0|0|0|0|0|0|-0.009559|-0.00094|-0.013326|-0.001311|-0.014918|-0.001467|-0.011061|-0.001088|-0.003476|-0.000342|10.168444|0.030778|0.000799|0.000079|0.025971|7944|0.014989|0.011232|0||0||||||||8931|0|145|777|702|0.011232
N|XNYS|202609|IE|ODD|250|LYNNN|943|434589.41|42778|39334|3444|0|2521|624|267|32|0|0|0|0|0.003252|0.000328|0.002532|0.000255|0.009265|0.000934|0.009715|0.00098|0.01437|0.001449|9.9177|0.007236|0.007169|0.000723|0.99077|23|0.005|0.008775|3421|0.366332|0||||||||3701|0||||
N|XNYS|202609|IE|ODD|250|LYNYN|22078|15473719.64|1539515|1448000|91349|166|91349|166|0|0|0|0|0|0|-0.004714|-0.000468|-0.004824|-0.000479|-0.005044|-0.000501|-0.005602|-0.000556|-0.003118|-0.00031|10.07091|0.009997|0.00507|0.000503|0.507116|45582|0.005036|0.014238|45496|0.013741|437|0.009359|0.004911||||||100253|0||||
N|XNYS|202609|IE|ROUND|1000|LNNNN|118178|132433377.74|12709829|12473585|236164|0|8401|13297|13103|36297|53426|40981|63298|7361|0.009497|0.00092|0.010066|0.000975|0.010703|0.001037|0.009187|0.00089|0.008534|0.000827|10.322687||||||||||||||||||||1833|755504|263584|51045.483266
N|XNYS|202609|IE|ROUND|1000|LNNYN|28691|39045707.19|3783915|3780635|3280|0|3280|0|0|0|0|0|0|0|-0.011122|-0.00107|-0.008448|-0.000813|-0.002024|-0.000195|-0.000427|-0.000041|0.04253|0.004092|10.393101||||||||||||||||||||52|1587|1486|0.010897
N|XNYS|202609|IE|ROUND|1000|LNYNN|592|740417.2|71346|66752|4594|0|1018|921|969|497|881|8|300|0|0.002222|0.000215|0.00268|0.000259|0.000514|0.00005|-0.008851|-0.000856|-0.018185|-0.001758|10.341806|0.02288|-0.000137|-0.000013|-0.005994|4594|0.011508|4347.540581|0||0||||||||5877|0|37|15154|10774|4347.540581
N|XNYS|202609|IE|ROUND|1000|LNYYN|9517|17672969.58|1712303|1697182|15121|0|15121|0|0|0|0|0|0|0|-0.002342|-0.000227|-0.00516|-0.000501|-0.006803|-0.00066|-0.01409|-0.001367|-0.024732|-0.002399|10.309119|0.031717|0.001022|0.000099|0.032214|15121|0.015348|0.013786|0||0||||||||20406|50|150|831|831|0.013786
N|XNYS|202609|IE|ROUND|1000|LYNNN|4407|5743381.9|556956|517385|39571|0|6180|6741|4781|5246|3720|2526|9277|1100|0.006712|0.000653|0.006865|0.000668|0.008877|0.000864|0.007614|0.000741|0.002385|0.000232|10.276741|0.006578|0.006458|0.000628|0.981713|928|0.005733|0.009029|38349|45380.830931|294|0.01|0.054905||||||53630|1100||||
N|XNYS|202609|IE|ROUND|1000|LYNYN|40114|57018116.95|5556864|5088404|467143|1317|467043|1417|0|0|0|0|0|0|-0.007909|-0.00077|-0.008152|-0.000793|-0.009197|-0.000895|-0.00873|-0.00085|-0.00918|-0.000893|10.275898|0.010332|0.007957|0.000774|0.770157|124772|0.005258|0.015127|334938|0.016043|8750|0.011406|0.01428||||||620829|2069||||
N|XNYS|202609|IE|ROUND|10000|LNNNN|37|506965|48805|34209|14396|200|0|1000|0|1404|2177|5124|4891|0|0.005754|0.00055|-0.000692|-0.000066|0.002627|0.000251|0.001846|0.000176|0.00712|0.000681|10.461314||||||||||||||||||||13|16686|14753|26771.16011
N|XNYS|202609|IE|ROUND|10000|LNNYN|399|4730802.55|483520|483300|220|0|220|0|0|0|0|0|0|0|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|10.435||||||||||||||||||||1|0|0|0.016554
N|XNYS|202609|IE|ROUND|10000|LNYYN|1257|15146988.37|1532307|1532224|83|0|83|0|0|0|0|0|0|0|0.01|0.000977|0.020361|0.001988|0.020361|0.001988|-0.043253|-0.004224|0.066386|0.006483|10.240361|0.02|0|0|0|83|0.01|0.008243|0||0||||||||2278|0|2|0|0|0.008243
N|XNYS|202609|IE|ROUND|10000|LYNNN|2|23472.12|2193|1735|300|158|300|158|0|0|0|0|0|0|-0.01|-0.000949|-0.01|-0.000949|-0.01|-0.000949|-0.03|-0.002848|-0.05|-0.004746|10.535|0.01|0.01|0.000949|1|0|||458|0.348252|0||||||||200|258||||
N|XNYS|202609|IE|ROUND|10000|LYNYN|351|4270802.99|413628|394646|18982|0|18982|0|0|0|0|0|0|0|0.009598|0.000927|0.008426|0.000814|0.006097|0.000589|0.007167|0.000693|0.013443|0.001299|10.348883|0.009642|0.020855|0.002015|2.162988|4009|0.005|0.017538|13368|0.014991|1605|0.078798|0.031817||||||51624|232||||
N|XNYS|202609|IE|ROUND|20000|LNNNN|12|417185.41|42466|25996|15770|700|0|0|0|0|2800|10883|2787|0|0.005041|0.000507|0.008101|0.000814|0.007582|0.000762|0.003546|0.000356|0.00587|0.00059|9.948474||||||||||||||||||||6|14987|14866|43450.783666
N|XNYS|202609|IE|ROUND|20000|LNNYN|32|987695.19|98205|98205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IE|ROUND|20000|LNYYN|13|294708.96|27862|27862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IE|ROUND|20000|LYNNN|1|49200|5000|4259|0|741|0|641|100|0|0|0|0|0|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|9.845|0.01|0.01|0.001016|1|0|||741|0.566217|0||||||||700|41||||
N|XNYS|202609|IE|ROUND|20000|LYNYN|103|3138958.27|304525|287181|17344|0|17344|0|0|0|0|0|0|0|-0.012515|-0.001224|-0.01248|-0.00122|-0.010832|-0.001059|-0.009177|-0.000897|0.009636|0.000942|10.225789|0.00999|0.008482|0.00083|0.849128|3226|0.005|0.018649|13812|0.013275|306|0.01|0.024232||||||66117|969||||
N|XNYS|202609|IE|ROUND|20000|MXXNN|1|39723.52|4208|0|486|3722|0|391|3817|0|0|0|0|0|-0.001072|-0.000113|-0.001072|-0.000113|-0.041072|-0.004349|-0.021072|-0.002231|0.018928|0.002004|9.445|0.01|0.038928|0.004122|3.892823|0|||391|0.734342|3817|0.015946|2.384254||||||900|0||||
N|XNYS|202609|IE|ROUND|200000|LNNNN|1|1645677|149607|147220|1819|568|0|0|0|0|0|0|2387|0|-0.008324|-0.000756|-0.03|-0.002726|-0.05|-0.004543|-0.07|-0.006361|-0.03|-0.002726|11.005||||||||||||||||||||1|7777|6507|43823.273893
N|XNYS|202609|IE|ROUND|200000|LNNYN|10|4848957.76|463502|463491|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000909|-0.01|-0.000909|-0.03|-0.002726|-0.05|-0.004543|-0.05|-0.004543|11.005||||||||||||||||||||1|0|0|0.009808
N|XNYS|202609|IE|ROUND|200000|LYNYN|13|6641789.4|608253|607334|919|0|919|0|0|0|0|0|0|0|-0.02197|-0.002|-0.022927|-0.002087|-0.022927|-0.002087|0.036812|0.003351|0.056551|0.005148|10.983928|0.00877|0.00877|0.000798|1|0|||919|0.01231|0||||||||4300|0||||
N|XNYS|202609|IE|ROUND|250|LNNNN|41676|39650342.71|4168011|4131882|36129|0|1558|3250|3528|5664|6860|5122|9147|1000|0.007874|0.000829|0.008112|0.000854|0.007515|0.000792|0.007787|0.00082|0.00703|0.00074|9.493449||||||||||||||||||||376|260638|73185|47523.420042
N|XNYS|202609|IE|ROUND|250|LNNYN|5253|5022657.03|525457|525085|372|0|372|0|0|0|0|0|0|0|-0.009409|-0.000975|-0.020161|-0.00209|-0.018548|-0.001923|-0.008763|-0.000908|0.112849|0.011697|9.647688||||||||||||||||||||6|200|100|0.011801
N|XNYS|202609|IE|ROUND|250|LNYNN|181|173718|18100|17900|200|0|100|0|0|0|0|0|100|0|0|0|0.01|0.001008|0|0|0.04|0.00403|0.02|0.002015|9.925|0.02|0|0|0|200|0.01|52091.624717|0||0||||||||200|0|2|1978|1413|52091.624717
N|XNYS|202609|IE|ROUND|250|LNYYN|257|250339.82|25709|24579|1130|0|1130|0|0|0|0|0|0|0|-0.004673|-0.000474|0.002389|0.000243|0.000832|0.000084|0.019381|0.001967|0.036602|0.003715|9.851124|0.02177|0|0|0|1130|0.010885|0.015747|0||0||||||||1400|0|14|0|0|0.015747
N|XNYS|202609|IE|ROUND|250|LYNNN|1276|1214908.64|127614|122533|5065|0|1535|2664|208|300|242|6|10|100|-0.006201|-0.000652|-0.006902|-0.000726|-0.001874|-0.000197|0.007546|0.000794|0.01246|0.001311|9.505808|0.00704|0.006646|0.000699|0.943915|500|0.006|0.009577|4365|9513.809388|200|0.01|0.214206||||||6208|0||||
N|XNYS|202609|IE|ROUND|250|LYNYN|4435|4278043.4|443975|384312|59499|164|59499|134|30|0|0|0|0|0|-0.005011|-0.000524|-0.006072|-0.000635|-0.00658|-0.000689|-0.006709|-0.000702|-0.007818|-0.000818|9.554738|0.009894|0.005736|0.0006|0.579727|25853|0.005039|0.015948|33183|0.015678|627|0.009912|0.008858||||||62403|0||||
N|XNYS|202609|IE|ROUND|5000|LNNNN|171|1110345|108165|84272|23893|0|0|0|0|5322|7464|4481|6626|0|0.008533|0.000839|0.007389|0.000727|0.011625|0.001143|0.011244|0.001106|0.018139|0.001784|10.168074||||||||||||||||||||41|32041|21263|27510.454834
N|XNYS|202609|IE|ROUND|5000|LNNYN|1732|12906528.1|1313703|1313623|80|0|80|0|0|0|0|0|0|0|-0.01|-0.001008|-0.01|-0.001008|-0.04|-0.00403|-0.15|-0.015113|-0.19|-0.019144|9.925||||||||||||||||||||1|0|0|0.022602
N|XNYS|202609|IE|ROUND|5000|LNYNN|2|13117.77|1272|1272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IE|ROUND|5000|LNYYN|6101|45084978.67|4536913|4536713|200|0|200|0|0|0|0|0|0|0|0.01|0.001059|0.02|0.002118|0.02|0.002118|0.01|0.001059|0.065|0.006884|9.4425|0.035|0.015|0.001589|0.428571|200|0.01|0.022989|0||0||||||||1400|0|2|50|50|0.022989
N|XNYS|202609|IE|ROUND|5000|LYNNN|1|9621|900|0|900|0|900|0|0|0|0|0|0|0|0.01|0.000935|0.01|0.000935|0|0|0|0|0|0|10.695|0.01|0.01|0.000935|1|0|||900|0.012542|0||||||||900|0||||
N|XNYS|202609|IE|ROUND|5000|LYNYN|619|4257420.43|415948|370059|45889|0|45889|0|0|0|0|0|0|0|-0.011622|-0.001141|-0.011628|-0.001141|-0.00938|-0.000921|-0.004797|-0.000471|-0.001899|-0.000186|10.188757|0.011537|0.010122|0.000993|0.877285|7545|0.006824|0.016798|36444|0.016152|1900|0.01|0.009696||||||87326|677||||
N|XNYS|202609|IE|ROUND|50000|LNNNN|6|370623.04|36189|26089|8614|1486|0|0|0|0|0|5000|100|5000|0.005178|0.000503|0.005688|0.000552|0.019703|0.001913|0.029505|0.002864|-0.029703|-0.002883|10.301485||||||||||||||||||||3|10212|10207|217379.015238
N|XNYS|202609|IE|ROUND|50000|LNNYN|16|1582799.34|156174|156170|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000992|0.01|0.000992|-0.01|-0.000992|0.01|0.000992|-0.01|-0.000992|10.085||||||||||||||||||||1|400|400|0.010244
N|XNYS|202609|IE|ROUND|50000|LNYYN|4|385420.28|37267|37267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IE|ROUND|50000|LYNYN|78|8367988.32|824534|821612|2922|0|2922|0|0|0|0|0|0|0|-0.007098|-0.000674|-0.013258|-0.001259|-0.002471|-0.000235|0.006249|0.000594|0.022129|0.002102|10.526574|0.009316|0.006413|0.000609|0.688464|1248|0.005|0.010188|1474|0.013067|200|0.01|0.011101||||||25100|111||||
N|XNYS|202609|IEAG|ODD|0|LNNNN|17|235.39|23|18|5|0|0|0|0|0|4|1|0|0|0.018|0.001756|-0.03|-0.002926|-0.03|-0.002926|-0.07|-0.006828|-0.062|-0.006048|10.252||||||||||||||||||||2|5|5|6360.665957
N|XNYS|202609|IEAG|ODD|0|LNNYN|22|255.85|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEAG|ODD|0|LNYYN|124|7470.31|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEAG|ODD|0|LYNYN|3|133.06|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IEAG|ODD|250|LNNNN|4|3612.42|354|354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEAG|ROUND|1000|LNNNN|47|178740.5|17522|15122|2400|0|0|400|0|0|0|0|400|1600|0.005|0.000489|0|0|-0.018333|-0.001794|-0.026667|-0.002609|-0.021667|-0.00212|10.22||||||||||||||||||||6|2659|2328|4209048.400022
N|XNYS|202609|IEAG|ROUND|1000|LNNYN|20|24583|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEAG|ROUND|1000|LNYYN|11|14303|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEAG|ROUND|1000|LYNYN|17|33495.81|3284|2083|1201|0|1201|0|0|0|0|0|0|0|0.020008|0.001959|0.03|0.002937|0.039992|0.003915|0.039992|0.003915|0.029967|0.002934|10.215017|0.043322|0.043322|0.004241|1|0|||1201|0.019194|0||||||||1201|0||||
N|XNYS|202609|IEAG|ROUND|10000|LNNYN|2|22528|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEAG|ROUND|10000|LYNYN|4|51095|5000|3900|1100|0|1100|0|0|0|0|0|0|0|0.021818|0.002135|0.028182|0.002758|0.035455|0.003469|0.079091|0.007739|0.079091|0.007739|10.22|0.072727|0.072727|0.007116|1|0|||1100|0.011713|0||||||||2200|0||||
N|XNYS|202609|IEAG|ROUND|20000|LNYYN|1|31589|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEAG|ROUND|200000|LNNNN|1|255500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEAG|ROUND|5000|LNNNN|22|148810|14600|13900|700|0|0|0|0|0|0|0|0|700|-0.04|-0.003868|-0.05|-0.004836|-0.05|-0.004836|-0.09|-0.008704|-0.09|-0.008704|10.34||||||||||||||||||||1|816|809|5228983.528132
N|XNYS|202609|IEAG|ROUND|5000|LNNYN|1|6123.52|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEAG|ROUND|5000|LNYYN|1|7175|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEAG|ROUND|5000|LYNYN|4|29715.04|2904|2100|804|0|804|0|0|0|0|0|0|0|-0.03995|-0.003907|-0.039652|-0.003878|-0.009801|-0.000959|-0.009552|-0.000934|-0.009552|-0.000934|10.225075|0.0201|0.0201|0.001966|1|0|||804|0.016483|0||||||||2204|0||||
N|XNYS|202609|IEAG|ROUND|50000|LNNYN|1|147610.62|14387|14387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEAG|ROUND|50000|LNYNN|1|50900|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEAGR|ODD|0|LNNNN|3|12.29|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEAGR|ODD|0|LNYNN|1|4.86|27|0|27|0|0|0|27|0|0|0|0|0|0.0253|0.133158|0.02|0.105263|0.02|0.105263|0.02|0.105263|0.01|0.052632|0.19|0.04|0.02|0.105263|0.5|27|0.01|6.264075|0||0||||||||27|0|1|0|0|6.264075
N|XNYS|202609|IEAGR|ODD|0|LNYYN|3|0.57|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEAGR|ROUND|0|LNNNN|3|475.5|2800|0|2800|0|0|0|500|800|0|0|0|1500|0.005607|0.032778|0.004661|0.027246|0.004661|0.027246|0.001268|0.007412|-0.003196|-0.018686|0.171063||||||||||||||||||||3|2800|2600|2224257.870534
N|XNYS|202609|IEAGR|ROUND|0|LNNYN|9|178.19|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEAGR|ROUND|0|LNYNN|1|35|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|IEAGR|ROUND|0|LNYYN|7|122.18|700|600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17005|0.0199|0|0|0|100|0.00995|0.019621|0||0||||||||100|0|1|0|0|0.019621
N|XNYS|202609|IEAGR|ROUND|0|LYNYN|2|36|200|0|200|0|200|0|0|0|0|0|0|0|0.017|0.099125|0.017|0.099125|0.017|0.099125|0.017|0.099125|0.017|0.099125|0.1715|0.017|0.017|0.099125|1|0|||200|0.01925|0||||||||200|0||||
N|XNYS|202609|IEAGR|ROUND|1000|LNNNN|9|22122.95|122400|122200|200|0|0|0|0|0|0|0|0|200|-0.017|-0.097171|-0.017|-0.097171|-0.017|-0.097171|-0.017|-0.097171|-0.017|-0.097171|0.17495||||||||||||||||||||1|3402|3402|9747160.984714
N|XNYS|202609|IEAGR|ROUND|1000|LNYYN|1|2570.25|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEAGR|ROUND|1000|LYNYN|3|8608.88|49041|45314|3727|0|3727|0|0|0|0|0|0|0|-0.001055|-0.005988|-0.001017|-0.00577|-0.001017|-0.00577|-0.00048|-0.002725|0.005428|0.030799|0.176241|0.007518|0.007518|0.042658|1|0|||3727|0.021603|0||||||||12834|0||||
N|XNYS|202609|IEAGR|ROUND|250|LNNNN|4|2137.25|12200|0|12200|0|0|0|5600|0|0|0|3700|2900|0.007798|0.044557|0.006742|0.038525|0.006742|0.038525|0.008258|0.04719|0.001885|0.010773|0.175||||||||||||||||||||4|5800|5800|246796.035195
N|XNYS|202609|IEAGR|ROUND|250|LYNYN|2|1487.83|8843|3643|5200|0|5200|0|0|0|0|0|0|0|0.00576|0.033186|0.00576|0.033186|0.00576|0.033186|0.003644|0.020997|0.005087|0.029307|0.173558|0.01|0.01|0.057618|1|0|||5200|0.019942|0||||||||8843|0||||
N|XNYS|202609|IEAGR|ROUND|5000|LYNYN|3|18489.78|102721|96621|6100|0|6100|0|0|0|0|0|0|0|-0.022546|-0.126912|-0.02|-0.112581|-0.02|-0.112581|-0.02|-0.112581|-0.01|-0.05629|0.17765|0.0047|0.0047|0.026457|1|0|||6100|0.02065|0||||||||300|5800||||
N|XNYS|202609|IEAGU|ODD|250|LNNYN|1|311.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEAGU|ROUND|1000|LNNYN|3|3111|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEAGU|ROUND|10000|LNNYN|2|20550|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEF|ODD|0|LNNNN|1396|168893.51|1856|1272|584|0|48|0|3|33|83|113|244|60|0.003716|0.000041|0.004366|0.000048|0.006575|0.000072|0.009675|0.000106|0.008322|0.000091|91.170608||||||||||||||||||||477|1013|781|177968.987278
N|XNYS|202609|IEF|ODD|0|LNNYN|1187177|108032506.51|1187231|1148323|38908|0|38908|0|0|0|0|0|0|0|-0.009968|-0.00011|-0.009395|-0.000104|-0.004416|-0.000049|-0.001207|-0.000013|0.001454|0.000016|90.61489||||||||||||||||||||38903|2|2|0.016928
N|XNYS|202609|IEF|ODD|0|LNYNN|8|1086.32|12|10|2|0|0|2|0|0|0|0|0|0|-0.03|-0.00033|-0.03|-0.00033|-0.01|-0.00011|-0.05|-0.000551|-0.29|-0.003193|90.82|0.06|0|0|0|2|0.03|0.22009|0||0||||||||2|0|1|11|11|0.22009
N|XNYS|202609|IEF|ODD|0|LNYYN|1|91.29|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00011|-0.01|-0.00011|-0.01|-0.00011|-0.01|-0.00011|-0.01|-0.00011|91.29|0.02|0|0|0|1|0.01|0.038481|0||0||||||||1|0|1|0|0|0.038481
N|XNYS|202609|IEF|ODD|0|LYNNN|300|38211.93|420|394|26|0|26|0|0|0|0|0|0|0|0.005385|0.000059|0.005385|0.000059|0.005385|0.000059|0.005385|0.000059|-0.000769|-0.000008|91.679615|0.01|0.005385|0.000059|0.538462|12|0.005|0.013512|14|0.014469|0||||||||26|0||||
N|XNYS|202609|IEF|ODD|0|LYNYN|1213|134641.27|1478|1169|309|0|309|0|0|0|0|0|0|0|0.001036|0.000011|0.000194|0.000002|-0.001586|-0.000017|-0.000356|-0.000004|-0.000032|0|91.043269|0.009385|0.006667|0.000073|0.710345|83|0.00506|0.015647|226|0.016322|0||||||||309|0||||
N|XNYS|202609|IEF|ODD|1000|LNNNN|5217|15996869.74|176235|167839|8396|0|1423|186|41|385|1273|1733|3010|345|0.004135|0.000046|0.00585|0.000064|0.007999|0.000088|0.009526|0.000105|0.009674|0.000106|90.85708||||||||||||||||||||301|40232|26165|75780.824872
N|XNYS|202609|IEF|ODD|1000|LNNYN|945|2507951.36|27657|26261|1396|0|1396|0|0|0|0|0|0|0|-0.00793|-0.000087|-0.008761|-0.000096|-0.004291|-0.000047|0.002113|0.000023|0.024706|0.000272|90.852364||||||||||||||||||||50|0|0|0.01462
N|XNYS|202609|IEF|ODD|1000|LNYNN|11|28599.09|316|285|31|0|0|27|0|0|4|0|0|0|0.027419|0.000301|0.027419|0.000301|0.047419|0.00052|0.035161|0.000386|0.117097|0.001285|91.12871|0.02|0|0|0|31|0.01|143.627006|0||0||||||||39|0|2|176|116|143.627006
N|XNYS|202609|IEF|ODD|1000|LNYYN|7|22096.87|240|90|150|0|150|0|0|0|0|0|0|0|-0.010133|-0.00011|-0.015733|-0.000171|-0.008933|-0.000097|-0.042267|-0.000458|-0.044667|-0.000484|92.2714|0.02|0|0|0|150|0.01|0.013456|0||0||||||||150|0|4|0|0|0.013456
N|XNYS|202609|IEF|ODD|1000|LYNNN|1132|3540871.89|39013|38698|315|0|129|100|30|0|56|0|0|0|-0.004984|-0.000055|-0.00581|-0.000064|-0.002762|-0.000031|0.012032|0.000133|-0.000667|-0.000007|90.471254|0.005238|0.005238|0.000058|1|0|||315|899.059825|0||||||||315|0||||
N|XNYS|202609|IEF|ODD|1000|LYNYN|2702|7504748.26|82526|67243|15283|0|15283|0|0|0|0|0|0|0|0.00178|0.00002|0.000294|0.000003|-0.001669|-0.000018|-0.002652|-0.000029|-0.001964|-0.000022|91.048934|0.009398|0.007141|0.000078|0.759799|3266|0.005325|0.0166|12003|0.0144|14|0.01|0.037727||||||15484|0||||
N|XNYS|202609|IEF|ODD|250|LNNNN|1334|788397.12|8691|7283|1408|0|176|11|5|62|201|265|581|107|0.004489|0.000049|0.004794|0.000053|0.006648|0.000073|0.00625|0.000069|0.006151|0.000068|91.038054||||||||||||||||||||229|3428|2413|176477.727573
N|XNYS|202609|IEF|ODD|250|LNNYN|320|190794.19|2102|1701|401|0|401|0|0|0|0|0|0|0|0.004264|0.000047|0.003566|0.000039|0.000973|0.000011|0.003666|0.00004|0.007905|0.000087|91.117718||||||||||||||||||||72|6|6|0.010914
N|XNYS|202609|IEF|ODD|250|LNYNN|5|3557.49|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
N|XNYS|202609|IEF|ODD|250|LNYYN|5|2289.36|25|7|18|0|18|0|0|0|0|0|0|0|0.006667|0.000072|0.006667|0.000072|-0.004444|-0.000048|-0.004444|-0.000048|-0.003333|-0.000036|92.143889|0.02|0|0|0|18|0.01|0.01157|0||0||||||||18|0|4|0|0|0.01157
N|XNYS|202609|IEF|ODD|250|LYNNN|358|182076.23|2008|1982|26|0|22|0|0|0|0|0|4|0|0.002692|0.00003|0.006538|0.000072|0.006538|0.000072|0.006538|0.000072|0.016538|0.000181|91.212692|0.006154|0.002692|0.00003|0.4375|9|0.005|0.015588|17|9803.567955|0||||||||26|0||||
N|XNYS|202609|IEF|ODD|250|LYNYN|1424|889192.75|9755|7398|2357|0|2357|0|0|0|0|0|0|0|0.001018|0.000011|0.000297|0.000003|-0.001739|-0.000019|-0.001476|-0.000016|0.00137|0.000015|91.122686|0.009275|0.005214|0.000057|0.562214|887|0.005395|0.016498|1470|0.013939|0||||||||2376|0||||
N|XNYS|202609|IEF|ODD|5000|LNNNN|4943|34131372.43|375456|367522|7934|0|1116|58|85|530|1549|1904|2300|392|0.003131|0.000034|0.004207|0.000046|0.009758|0.000107|0.010262|0.000113|0.008198|0.00009|90.918353||||||||||||||||||||106|60174|34046|78498.303337
N|XNYS|202609|IEF|ODD|5000|LNNYN|493|3589402.85|39510|37785|1725|0|1725|0|0|0|0|0|0|0|-0.01|-0.00011|-0.008145|-0.00009|-0.00571|-0.000063|0.006487|0.000072|-0.009826|-0.000108|90.679643||||||||||||||||||||22|3|3|0.014334
N|XNYS|202609|IEF|ODD|5000|LNYNN|11|66956.01|741|667|74|0|0|0|0|0|0|0|74|0|0.01|0.000112|0.01|0.000112|0.03|0.000336|0.09|0.001007|0.23|0.002574|89.35|0.02|0|0|0|74|0.01|35790.704575|0||0||||||||74|0|1|576|484|35790.704575
N|XNYS|202609|IEF|ODD|5000|LNYYN|3|19547.75|215|0|215|0|215|0|0|0|0|0|0|0|0.027488|0.000302|0.027488|0.000302|0.033442|0.000368|0.047674|0.000524|0.031302|0.000344|90.921209|0.022884|0.002884|0.000032|0.126016|215|0.01|0.007841|0||0||||||||215|0|3|0|0|0.007841
N|XNYS|202609|IEF|ODD|5000|LYNNN|722|4872131.37|53690|53136|554|0|492|0|0|62|0|0|0|0|0.009603|0.000105|0.009603|0.000105|0.014079|0.000154|-0.000036|0|0.013646|0.000149|91.657996|0.008881|0.006245|0.000068|0.703252|146|0.005|0.013886|408|91.197976|0||||||||554|0||||
N|XNYS|202609|IEF|ODD|5000|LYNYN|1372|9324848.19|102595|82901|19694|0|19694|0|0|0|0|0|0|0|0.000874|0.00001|-0.000112|-0.000001|-0.000858|-0.000009|-0.002728|-0.00003|-0.001577|-0.000017|91.044224|0.009401|0.007443|0.000082|0.791779|3630|0.00531|0.015593|16064|0.014317|0||||||||20359|0||||
N|XNYS|202609|IEF|ROUND|10000|LNNNN|39878|668592377.32|7351312|7247448|103864|0|24101|1965|1124|11538|21268|14650|27598|1620|0.002035|0.000022|0.002717|0.00003|0.003404|0.000038|0.003515|0.000039|0.006857|0.000076|90.681553||||||||||||||||||||551|612579|320469|36384.201844
N|XNYS|202609|IEF|ROUND|10000|LNNYN|2867|49601526.35|544284|539535|4749|0|4749|0|0|0|0|0|0|0|-0.010164|-0.000113|-0.008918|-0.000099|-0.003338|-0.000037|-0.007629|-0.000085|0.000861|0.00001|90.239786||||||||||||||||||||28|314|272|0.013479
N|XNYS|202609|IEF|ROUND|10000|LNYNN|16|275554.87|3038|3038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1060|635|
N|XNYS|202609|IEF|ROUND|10000|LNYYN|22|368077.13|4078|4078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEF|ROUND|10000|LYNNN|1571|24546695.83|270347|265461|4886|0|1914|6|200|994|1172|200|200|200|0.00499|0.000055|0.005858|0.000065|0.008305|0.000092|0.015338|0.00017|0.021846|0.000241|90.472538|0.005878|0.003831|0.000042|0.651811|600|0.008333|0.005993|4286|21197.098042|0||||||||4972|114||||
N|XNYS|202609|IEF|ROUND|10000|LYNYN|11298|191755628.53|2111564|1837835|273729|0|273729|0|0|0|0|0|0|0|0.00166|0.000018|-0.000152|-0.000002|-0.002632|-0.000029|-0.004712|-0.000052|-0.008666|-0.000095|90.845752|0.009632|0.008231|0.000091|0.854551|37418|0.005178|0.015142|236111|0.010957|200|0.01|0.000156||||||288806|465||||
N|XNYS|202609|IEF|ROUND|20000|LNNNN|82191|2885739761.43|31803478|31324551|478862|0|71914|11902|14985|85529|111478|74369|93557|15128|0.00047|0.000005|0.001548|0.000017|0.004099|0.000045|0.004448|0.000049|0.006394|0.00007|90.727627||||||||||||||||||||1266|3372146|1945044|43881.146355
N|XNYS|202609|IEF|ROUND|20000|LNNYN|6071|234925310.4|2582622|2544222|38400|0|38400|0|0|0|0|0|0|0|-0.01|-0.000111|-0.009948|-0.00011|-0.008758|-0.000097|-0.00827|-0.000092|0.003327|0.000037|90.199905||||||||||||||||||||94|535|535|0.011139
N|XNYS|202609|IEF|ROUND|20000|LNYNN|85|3322463.5|36721|34821|1900|0|0|900|0|1000|0|0|0|0|0.002105|0.000023|0.004737|0.000053|-0.022632|-0.000252|-0.045789|-0.000509|-0.036316|-0.000404|89.92|0.02|0|0|0|1900|0.01|50.774462|0||0||||||||1900|0|4|9578|6748|50.774462
N|XNYS|202609|IEF|ROUND|20000|LNYYN|130|4691516.7|51970|51960|10|0|10|0|0|0|0|0|0|0|-0.04|-0.000433|-0.05|-0.000541|-0.05|-0.000541|-0.01|-0.000108|-0.03|-0.000325|92.41|0.02|0|0|0|10|0.01|0.020673|0||0||||||||310|0|1|46|46|0.020673
N|XNYS|202609|IEF|ROUND|20000|LYNNN|2777|97662624.07|1077668|1052451|25217|0|2407|2687|700|3518|5643|2800|6962|500|0.004424|0.000049|0.005242|0.000058|0.000685|0.000008|0.005287|0.000058|0.009216|0.000102|90.593396|0.00512|0.004416|0.000049|0.862443|1376|0.006453|0.014139|23841|88516.469529|0||||||||26097|2962||||
N|XNYS|202609|IEF|ROUND|20000|LYNYN|39774|1439377429.97|15865306|15506883|358423|0|358423|0|0|0|0|0|0|0|-0.00316|-0.000035|-0.004542|-0.00005|-0.005277|-0.000058|-0.00421|-0.000046|-0.005945|-0.000065|90.892779|0.009198|0.006655|0.000073|0.723525|89070|0.005221|0.01467|268424|0.017339|929|0.01|0.007699||||||401865|642||||
N|XNYS|202609|IEF|ROUND|200000|LNNNN|44864|10571312555.52|115786198|115347650|438548|0|27427|47366|21102|70369|73627|87688|81314|29655|0.001153|0.000013|0.003886|0.000043|0.006905|0.000076|0.00718|0.000079|-0.000079|-0.000001|91.128858||||||||||||||||||||203|3097565|1901732|61359.811955
N|XNYS|202609|IEF|ROUND|200000|LNNYN|258031|120436168076.87|1327959280|1327295427|663853|0|663853|0|0|0|0|0|0|0|-0.0095|-0.000105|-0.008957|-0.000099|-0.008603|-0.000095|-0.007419|-0.000082|0.001505|0.000017|90.375175||||||||||||||||||||662|24481|24481|0.015684
N|XNYS|202609|IEF|ROUND|200000|LNYNN|27|6016299|66200|66200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7660|4269|
N|XNYS|202609|IEF|ROUND|200000|LNYYN|53|27586193.28|304607|304197|410|0|410|0|0|0|0|0|0|0|-0.022195|-0.000244|-0.017317|-0.00019|0.011463|0.000126|-0.014878|-0.000163|-0.077805|-0.000854|91.054878|0.02|-0.000488|-0.000005|-0.02439|410|0.010244|0.002356|0||0||||||||14900|0|4|0|0|0.002356
N|XNYS|202609|IEF|ROUND|200000|LYNNN|1241|283906093|3113200|3070357|35843|7000|9300|10215|4600|3208|8200|2420|4900|0|-0.003649|-0.00004|-0.006452|-0.000071|-0.001783|-0.00002|0.006891|0.000075|0.006229|0.000068|91.389972|0.008758|0.008758|0.000096|1|0|||42843|11037.439999|0||||||||39900|13000||||
N|XNYS|202609|IEF|ROUND|200000|LYNYN|16856|10212289569.87|112744036|110076766|2667270|0|2667270|0|0|0|0|0|0|0|-0.002244|-0.000025|-0.003464|-0.000038|-0.005358|-0.000059|-0.006636|-0.000073|-0.008085|-0.000089|90.725057|0.009773|0.009074|0.0001|0.928426|298311|0.005072|0.027753|2312841|0.029841|56118|0.010339|0.025596||||||7978236|16796||||
N|XNYS|202609|IEF|ROUND|5000|LNNNN|18986|172833878.36|1903095|1728002|175093|0|21372|3406|2000|12293|34291|34433|62385|4913|0.004024|0.000044|0.005139|0.000057|0.007255|0.00008|0.00914|0.000101|0.011598|0.000128|90.856094||||||||||||||||||||1775|462830|328083|54197.341376
N|XNYS|202609|IEF|ROUND|5000|LNNYN|7407|67388765.84|742741|735717|7024|0|7024|0|0|0|0|0|0|0|-0.009715|-0.000107|-0.008972|-0.000098|-0.001825|-0.00002|-0.000513|-0.000006|0.000071|0.000001|91.175243||||||||||||||||||||73|99|99|0.012249
N|XNYS|202609|IEF|ROUND|5000|LNYNN|59|537187.92|5904|5704|200|0|0|0|0|200|0|0|0|0|0|0|0.01|0.00011|-0.05|-0.000552|0.02|0.000221|-0.01|-0.00011|90.515|0.02|0|0|0|200|0.01|345.792097|0||0||||||||200|0|2|1438|837|345.792097
N|XNYS|202609|IEF|ROUND|5000|LNYYN|19|172648.9|1910|1800|110|0|110|0|0|0|0|0|0|0|0.028182|0.00031|0.028182|0.00031|0.008182|0.00009|0.040909|0.00045|0.259091|0.002852|90.845455|0.047273|0.009091|0.0001|0.192308|110|0.019091|0.001347|0||0||||||||200|0|2|0|0|0.001347
N|XNYS|202609|IEF|ROUND|5000|LYNNN|1155|10563355.24|116246|109404|6842|0|3702|440|0|100|1400|500|700|0|-0.00211|-0.000023|0.000225|0.000002|-0.001517|-0.000017|-0.012157|-0.000134|-0.021272|-0.000235|90.588594|0.007895|0.000295|0.000003|0.037394|2600|0.01|0.011498|4242|23001.210636|0||||||||7102|0||||
N|XNYS|202609|IEF|ROUND|5000|LYNYN|9822|89453396.04|984617|835114|149503|0|149403|100|0|0|0|0|0|0|-0.001767|-0.000019|-0.002493|-0.000027|-0.003106|-0.000034|-0.002811|-0.000031|-0.002583|-0.000028|90.943342|0.009201|0.00389|0.000043|0.422845|77794|0.005128|0.014481|71509|0.017854|200|0.01|0.007569||||||153718|1||||
N|XNYS|202609|IEF|ROUND|50000|LNNNN|411387|47471765692.17|523644474|521894025|1749449|1000|49426|89989|155055|401812|476281|232864|292423|52599|0.001798|0.00002|0.00273|0.00003|0.005003|0.000055|0.00646|0.000071|0.007892|0.000087|90.637656||||||||||||||||||||1983|19663856|10727948|43923.077543
N|XNYS|202609|IEF|ROUND|50000|LNNYN|7096|762370811.14|8420530|8393817|26713|0|26713|0|0|0|0|0|0|0|-0.009743|-0.000108|-0.009707|-0.000108|-0.00205|-0.000023|-0.004809|-0.000053|-0.004592|-0.000051|90.236848||||||||||||||||||||42|3114|2914|0.016831
N|XNYS|202609|IEF|ROUND|50000|LNYNN|406|47846734.57|529892|518744|11148|0|929|11|25|2104|4100|1209|1500|1270|0.002332|0.000026|0.013186|0.000146|0.002933|0.000032|0.001363|0.000015|-0.023351|-0.000258|90.464277|0.02|0|0|0|11148|0.01|147336.559223|0||0||||||||21529|0|18|92577|57080|147336.559223
N|XNYS|202609|IEF|ROUND|50000|LNYYN|55|4715756.43|52116|51216|900|0|900|0|0|0|0|0|0|0|-0.02|-0.000219|-0.01|-0.000109|0.07|0.000765|0.13|0.001421|0.21|0.002296|91.46|0.02|0|0|0|900|0.01|0.000206|0||0||||||||900|0|1|0|0|0.000206
N|XNYS|202609|IEF|ROUND|50000|LYNNN|15108|1670499639.24|18424224|18158975|258754|6495|42259|17731|4426|20736|35770|45033|78050|21244|0.001708|0.000019|0.002294|0.000025|0.004619|0.000051|0.00545|0.00006|0.007328|0.000081|90.797463|0.006076|0.00466|0.000051|0.76702|19596|0.009618|0.010488|245579|114589.386962|74|0.01|20.716614||||||353525|64944||||
N|XNYS|202609|IEF|ROUND|50000|LYNYN|14494|1264892020.8|13946375|12984787|961588|0|961588|0|0|0|0|0|0|0|-0.003431|-0.000038|-0.004647|-0.000051|-0.006065|-0.000067|-0.007172|-0.000079|-0.006517|-0.000072|90.658614|0.009442|0.008636|0.000095|0.914691|100367|0.005177|0.012283|847991|0.019247|13230|0.01|0.007991||||||1214232|3938||||
N|XNYS|202609|IEFA|ODD|0|LNNNN|3650|619116.7|6288|6130|158|0|7|2|0|32|62|41|12|2|0.006899|0.00007|0.009241|0.000094|0.003987|0.000041|0.015886|0.000161|-0.006329|-0.000064|98.383038||||||||||||||||||||112|1576|1282|17318.460229
N|XNYS|202609|IEFA|ODD|0|LNNYN|498|71176.11|721|663|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000102|-0.009655|-0.000098|-0.011034|-0.000112|-0.00069|-0.000007|0.014138|0.000144|98.193966||||||||||||||||||||40|3|3|0.016123
N|XNYS|202609|IEFA|ODD|0|LNYNN|33|4815.62|49|48|1|0|1|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|-0.05|-0.000502|-0.05|-0.000502|0.09|0.000904|99.59|0.02|0|0|0|1|0.01|0.043384|0||0||||||||1|0|1|30|28|0.043384
N|XNYS|202609|IEFA|ODD|0|LNYYN|35|4453.67|45|42|3|0|3|0|0|0|0|0|0|0|0.003333|0.000034|0.013333|0.000135|0.036667|0.00037|0.04|0.000404|0.103333|0.001043|99.113333|0.073333|0|0|0|3|0.036667|0.036531|0||0||||||||3|0|3|1|1|0.036531
N|XNYS|202609|IEFA|ODD|0|LYNNN|1539|223140.87|2257|2250|7|0|7|0|0|0|0|0|0|0|0.008571|0.000087|0.008571|0.000087|0.01|0.000101|0.021429|0.000217|-0.01|-0.000101|98.679286|0.007143|0.007143|0.000072|1|0|||7|0.011425|0||||||||7|0||||
N|XNYS|202609|IEFA|ODD|0|LYNYN|1762|259732.3|2627|1344|1283|0|1283|0|0|0|0|0|0|0|0.006173|0.000063|0.00477|0.000048|0.003874|0.000039|0.002182|0.000022|0.008402|0.000085|98.705222|0.008449|0.007295|0.000074|0.863469|144|0.005208|0.012614|1138|0.011381|1|0.01|0.009759||||||1283|0||||
N|XNYS|202609|IEFA|ODD|1000|LNNNN|86499|306476984.63|3106987|3083669|23318|0|1462|1094|1024|5421|7378|3268|3491|180|0.004314|0.000044|0.005206|0.000053|0.006387|0.000065|0.010826|0.00011|-0.003675|-0.000037|98.473587||||||||||||||||||||729|335439|230471|20596.819199
N|XNYS|202609|IEFA|ODD|1000|LNNYN|7383|21719509.29|219958|209709|10249|0|10249|0|0|0|0|0|0|0|-0.010124|-0.000103|-0.008964|-0.000091|-0.005206|-0.000053|-0.003405|-0.000035|-0.013374|-0.000136|98.278124||||||||||||||||||||376|250|250|0.014991
N|XNYS|202609|IEFA|ODD|1000|LNYNN|287|881273.42|8937|8733|204|0|104|20|50|30|0|0|0|0|0.01|0.000101|0.01098|0.00011|0.008431|0.000085|0.017059|0.000172|-0.03451|-0.000347|99.433529|0.02|0|0|0|204|0.01|3.732401|0||0||||||||204|0|6|2348|2091|3.732401
N|XNYS|202609|IEFA|ODD|1000|LNYYN|97|253379.73|2565|2306|259|0|259|0|0|0|0|0|0|0|-0.012085|-0.000122|-0.026525|-0.000267|-0.048764|-0.000491|-0.054015|-0.000544|-0.063282|-0.000638|99.243668|0.02|0|0|0|259|0.01|0.010055|0||0||||||||259|0|10|104|104|0.010055
N|XNYS|202609|IEFA|ODD|1000|LYNNN|6137|18022622.04|183182|181497|1685|0|672|293|143|241|336|0|0|0|-0.000718|-0.000007|0.009466|0.000097|0.00765|0.000078|0.030344|0.00031|0.024374|0.000249|97.988326|0.004499|0.001056|0.000011|0.234828|314|0.009236|0.008243|1371|1014.367502|0||||||||1685|0||||
N|XNYS|202609|IEFA|ODD|1000|LYNYN|5374|14581925.63|147633|109349|38284|0|38234|50|0|0|0|0|0|0|-0.002854|-0.000029|-0.004106|-0.000042|-0.003183|-0.000032|-0.002158|-0.000022|-0.000048|0|98.530525|0.009118|0.007805|0.000079|0.855985|5089|0.005255|0.015571|33034|0.014669|161|0.01|0.005464||||||38829|0||||
N|XNYS|202609|IEFA|ODD|10000|LNNYN|4|40026.69|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEFA|ODD|10000|LYNYN|2|20008.89|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IEFA|ODD|250|LNNNN|16621|11444755.23|116159|114867|1292|0|114|56|46|255|489|137|180|15|0.005441|0.000055|0.006293|0.000064|0.000217|0.000002|0.000774|0.000008|0.004327|0.000044|98.324238||||||||||||||||||||210|18364|14429|34192.459152
N|XNYS|202609|IEFA|ODD|250|LNNYN|1695|1088531.47|11038|10400|638|0|638|0|0|0|0|0|0|0|-0.009624|-0.000098|-0.006364|-0.000065|0.00163|0.000017|0.006113|0.000062|-0.002414|-0.000025|98.328527||||||||||||||||||||104|12|5|0.014658
N|XNYS|202609|IEFA|ODD|250|LNYNN|112|70090.64|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|286|238|
N|XNYS|202609|IEFA|ODD|250|LNYYN|39|22278.64|225|185|40|0|40|0|0|0|0|0|0|0|-0.00175|-0.000018|0.0315|0.00032|0.0005|0.000005|0.03|0.000305|0.0045|0.000046|98.338|0.021|0.001|0.00001|0.047619|40|0.01|0.007523|0||0||||||||48|0|7|0|0|0.007523
N|XNYS|202609|IEFA|ODD|250|LYNNN|2469|1413500.64|14317|14118|199|0|137|29|18|15|0|0|0|0|-0.010553|-0.000107|-0.028392|-0.000287|-0.015628|-0.000158|0.057035|0.000576|0.09191|0.000928|99.034523|0.006935|-0.004724|-0.000048|-0.681159|121|0.009587|0.011515|78|36.799135|0||||||||199|0||||
N|XNYS|202609|IEFA|ODD|250|LYNYN|3294|1981364.04|20005|14536|5469|0|5469|0|0|0|0|0|0|0|0.002147|0.000022|-0.000318|-0.000003|-0.002889|-0.000029|-0.003454|-0.000035|-0.007349|-0.000074|99.146253|0.009219|0.008087|0.000082|0.877231|600|0.005158|0.013809|4869|0.012811|0||||||||5469|0||||
N|XNYS|202609|IEFA|ODD|5000|LNNNN|262624|1840651251.5|18656174|18608050|48124|0|1586|1857|2754|11722|13609|6570|7625|2401|0.002346|0.000024|0.003315|0.000034|0.005124|0.000052|0.008898|0.00009|0.003667|0.000037|98.659071||||||||||||||||||||733|1107860|560335|64633.183758
N|XNYS|202609|IEFA|ODD|5000|LNNYN|5657|40878209.92|413646|393150|20496|0|20496|0|0|0|0|0|0|0|-0.009845|-0.0001|-0.009757|-0.000099|-0.007089|-0.000072|-0.007228|-0.000074|-0.017621|-0.000179|98.285134||||||||||||||||||||287|365|365|0.013286
N|XNYS|202609|IEFA|ODD|5000|LNYNN|234|1577966.43|16033|15599|434|0|70|294|70|0|0|0|0|0|0.004885|0.000049|0.001889|0.000019|-0.030184|-0.000305|-0.040645|-0.000411|-0.013963|-0.000141|98.837396|0.02|0|0|0|434|0.01|0.803809|0||0||||||||434|0|6|3672|3165|0.803809
N|XNYS|202609|IEFA|ODD|5000|LNYYN|53|392393.48|3974|3602|372|0|372|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01086|-0.00011|0.011398|0.000116|0.087957|0.000892|0.128495|0.001303|98.635645|0.02|0|0|0|372|0.01|0.014605|0||0||||||||436|0|6|0|0|0.014605
N|XNYS|202609|IEFA|ODD|5000|LYNNN|5295|36981362.15|375502|371131|4371|0|1406|778|339|863|350|226|409|0|-0.000641|-0.000007|-0.001846|-0.000019|-0.002176|-0.000022|0.001448|0.000015|0.032841|0.000334|98.196198|0.003926|0.000654|0.000007|0.166667|715|0.01|0.009695|3656|13690.476161|0||||||||4484|0||||
N|XNYS|202609|IEFA|ODD|5000|LYNYN|3110|22527572.86|228161|162828|65333|0|65186|147|0|0|0|0|0|0|-0.003045|-0.000031|-0.005731|-0.000058|-0.002657|-0.000027|-0.00326|-0.000033|-0.000345|-0.000004|98.593505|0.009197|0.007861|0.00008|0.854708|7938|0.005562|0.01629|57345|0.014669|50|0.01|0.052208||||||67705|0||||
N|XNYS|202609|IEFA|ROUND|10000|LNNNN|123196|1888740634.49|19154175|18907685|246446|0|15977|8582|12011|76664|83007|34954|14437|814|0.003448|0.000035|0.005154|0.000052|0.00238|0.000024|0.003327|0.000034|0.00793|0.00008|98.825224||||||||||||||||||||1724|1490266|990838|12040.960519
N|XNYS|202609|IEFA|ROUND|10000|LNNYN|12362|192166481.47|1941319|1931306|10013|0|10013|0|0|0|0|0|0|0|-0.010783|-0.00011|-0.007836|-0.00008|-0.005843|-0.000059|-0.000896|-0.000009|0.005959|0.000061|98.306914||||||||||||||||||||99|444|344|0.012146
N|XNYS|202609|IEFA|ROUND|10000|LNYNN|811|14746143.64|149781|149003|778|0|206|234|138|0|200|0|0|0|-0.01|-0.000102|-0.004704|-0.000048|0.011979|0.000122|-0.009383|-0.000095|0.114216|0.001161|98.350321|0.02|0|0|0|778|0.01|796.72328|0||0||||||||1306|0|9|12534|9805|796.72328
N|XNYS|202609|IEFA|ROUND|10000|LNYYN|193|3181849.34|32249|31341|908|0|908|0|0|0|0|0|0|0|-0.012621|-0.000128|-0.006024|-0.000061|-0.066002|-0.00067|-0.121443|-0.001233|-0.055782|-0.000566|98.476542|0.02|-0.002192|-0.000022|-0.109581|908|0.011096|0.018179|0||0||||||||1289|0|8|17|17|0.018179
N|XNYS|202609|IEFA|ROUND|10000|LYNNN|16364|300062249.82|3046128|2996761|49117|250|15831|9357|3936|6450|9744|2413|1427|209|-0.000674|-0.000007|-0.001376|-0.000014|0.000786|0.000008|0.014307|0.000145|0.014902|0.000151|98.710504|0.006937|0.005279|0.000053|0.761075|4582|0.008928|0.011977|44785|6639.915507|0||||||||55490|3930||||
N|XNYS|202609|IEFA|ROUND|10000|LYNYN|16826|275985786.49|2797223|2419725|377087|411|376887|611|0|0|0|0|0|0|-0.003369|-0.000034|-0.005803|-0.000059|-0.005163|-0.000052|-0.005928|-0.00006|-0.00656|-0.000066|98.679103|0.009373|0.007888|0.00008|0.841575|56007|0.005183|0.013816|320491|0.016125|1000|0.01|0.007662||||||416505|3292||||
N|XNYS|202609|IEFA|ROUND|20000|LNNNN|419694|15927398910.03|161156252|160624831|531420|0|17334|13550|24513|162253|216835|69048|26364|1523|0.003724|0.000038|0.005941|0.00006|0.005386|0.000054|0.006212|0.000063|0.003145|0.000032|99.029936||||||||||||||||||||1737|4180199|2347619|10487.236669
N|XNYS|202609|IEFA|ROUND|20000|LNNYN|21603|764632634.33|7718242|7688516|29726|0|28933|793|0|0|0|0|0|0|-0.010182|-0.000103|-0.010826|-0.00011|-0.012107|-0.000123|0.014761|0.00015|0.032469|0.00033|98.474939||||||||||||||||||||161|4619|3713|0.016353
N|XNYS|202609|IEFA|ROUND|20000|LNYNN|1251|43192449.56|437284|435195|2089|0|874|715|100|200|0|0|0|200|0.017075|0.000173|0.019009|0.000192|0.051685|0.000523|0.053092|0.000537|0.10033|0.001015|98.879196|0.02383|0|0|0|2089|0.011915|50865.030032|0||0||||||||3508|114|12|47424|34995|50865.030032
N|XNYS|202609|IEFA|ROUND|20000|LNYYN|532|19438809.74|196946|195516|1430|0|1430|0|0|0|0|0|0|0|-0.006063|-0.000061|-0.00635|-0.000064|-0.03035|-0.000307|-0.000671|-0.000007|-0.01249|-0.000126|98.759832|0.023622|0|0|0|1430|0.011811|0.010696|0||0||||||||5016|0|13|870|870|0.010696
N|XNYS|202609|IEFA|ROUND|20000|LYNNN|28471|1003490986.23|10165646|10092110|73535|0|16835|18504|8189|10632|10979|4278|4018|100|0.000954|0.00001|0.003997|0.00004|0.008193|0.000083|0.006438|0.000065|0.001656|0.000017|98.695327|0.006328|0.005402|0.000055|0.853612|3904|0.008724|0.01179|69631|7106.669679|0||||||||91793|10621||||
N|XNYS|202609|IEFA|ROUND|20000|LYNYN|59418|2207693925.63|22397993|21297694|1100299|0|1096437|3862|0|0|0|0|0|0|-0.000679|-0.000007|-0.002821|-0.000029|-0.004629|-0.000047|-0.006067|-0.000061|-0.003733|-0.000038|98.984983|0.009355|0.008207|0.000083|0.877232|128589|0.005199|0.01349|967642|0.018007|4068|0.009017|0.02208||||||1299292|9471||||
N|XNYS|202609|IEFA|ROUND|200000|LNNNN|558|137620404.79|1390752|1365412|25340|0|3580|0|0|4414|13646|1300|2400|0|-0.002218|-0.000022|0.002013|0.00002|-0.003912|-0.00004|-0.00529|-0.000053|0.059401|0.0006|99.024281||||||||||||||||||||15|49806|45107|7099.078262
N|XNYS|202609|IEFA|ROUND|200000|LNNYN|78776|44120405519.36|447446623|447392619|54004|0|54004|0|0|0|0|0|0|0|-0.010007|-0.000102|-0.010271|-0.000104|-0.014667|-0.000149|-0.003801|-0.000039|-0.019596|-0.000199|98.395062||||||||||||||||||||258|5701|5701|0.013455
N|XNYS|202609|IEFA|ROUND|200000|LNYYN|221|99561601.72|1008192|1004992|3200|0|3200|0|0|0|0|0|0|0|0.000625|0.000006|-0.005938|-0.00006|0.00125|0.000013|0.076563|0.000774|0.203125|0.002052|98.971563|0.031875|0|0|0|3200|0.015938|0.014424|0||0||||||||13200|200|5|89|89|0.014424
N|XNYS|202609|IEFA|ROUND|200000|LYNNN|7|1737243|17500|4920|8460|4120|7800|3820|960|0|0|0|0|0|0.001733|0.000017|0.001224|0.000012|0.005676|0.000057|0.002051|0.000021|-0.012671|-0.000128|99.318768|0.01|0.009046|0.000091|0.90461|1200|0.005|0.028912|11380|0.324161|0||||||||13400|0||||
N|XNYS|202609|IEFA|ROUND|200000|LYNYN|38557|21436996651.19|217518526|216917668|600458|0|591121|9337|0|0|0|0|0|0|-0.001743|-0.000018|-0.001443|-0.000015|-0.001118|-0.000011|0.001578|0.000016|0.010098|0.000102|98.673159|0.009667|0.007306|0.000074|0.755772|150214|0.005313|0.020072|442824|0.024783|7420|0.01204|0.049803||||||1978948|17114||||
N|XNYS|202609|IEFA|ROUND|5000|LNNNN|251585|2475952368.64|25161460|24742579|418842|0|21314|10831|16877|117381|163698|53840|31923|2978|0.002764|0.000028|0.004061|0.000041|0.00374|0.000038|0.006201|0.000063|0.003944|0.00004|98.526647||||||||||||||||||||4382|2674699|1883541|13041.007314
N|XNYS|202609|IEFA|ROUND|5000|LNNYN|28746|282905099.69|2874696|2827605|47091|0|46991|100|0|0|0|0|0|0|-0.010345|-0.000105|-0.009453|-0.000096|-0.010626|-0.000108|-0.00333|-0.000034|-0.004032|-0.000041|98.06526||||||||||||||||||||502|1334|1334|0.011608
N|XNYS|202609|IEFA|ROUND|5000|LNYNN|1485|14587228|148500|146964|1536|0|0|260|300|503|100|373|0|0|0.004336|0.000044|0.006979|0.000071|0.01918|0.000195|0.025911|0.000263|0.029635|0.000301|98.409733|0.02|0|0|0|1536|0.01|4764.707473|0||0||||||||3300|0|33|16685|14049|4764.707473
N|XNYS|202609|IEFA|ROUND|5000|LNYYN|226|2224985.76|22604|22150|454|0|454|0|0|0|0|0|0|0|-0.01|-0.000102|-0.054053|-0.000549|-0.03859|-0.000392|-0.055683|-0.000566|-0.037577|-0.000382|98.408899|0.02|0|0|0|454|0.01|0.000785|0||0||||||||700|0|7|170|150|0.000785
N|XNYS|202609|IEFA|ROUND|5000|LYNNN|24202|237953915.01|2420256|2372041|48215|0|17415|5192|3792|9216|8233|2975|1292|100|0.000721|0.000007|0.000945|0.00001|0.004625|0.000047|0.004842|0.000049|0.010647|0.000108|98.286465|0.007139|0.003177|0.000032|0.445074|9900|0.009646|0.013636|38315|5750.842776|0||||||||63200|0||||
N|XNYS|202609|IEFA|ROUND|5000|LYNYN|17130|168569618.58|1713278|1442943|270217|118|270117|218|0|0|0|0|0|0|-0.004186|-0.000043|-0.006302|-0.000064|-0.006572|-0.000067|-0.008943|-0.000091|-0.011053|-0.000112|98.420748|0.009011|0.007512|0.000076|0.833742|39532|0.005249|0.012849|230303|0.01654|500|0.01|0.004438||||||279557|2||||
N|XNYS|202609|IEFA|ROUND|50000|LNNNN|607004|71940382549.6|728717698|727399244|1317285|1169|18299|50038|85805|470197|528928|113134|47873|4180|0.003941|0.00004|0.005927|0.00006|0.007537|0.000076|0.013176|0.000134|0.005952|0.00006|98.656609||||||||||||||||||||1904|9259061|5041527|7431.257554
N|XNYS|202609|IEFA|ROUND|50000|LNNYN|13984|1502453506.35|15237975|15179651|58324|0|58238|86|0|0|0|0|0|0|-0.010259|-0.000104|-0.009317|-0.000095|-0.003613|-0.000037|0.027104|0.000276|0.064484|0.000657|98.217527||||||||||||||||||||254|1305|1305|0.013495
N|XNYS|202609|IEFA|ROUND|50000|LNYNN|1464|155061051.52|1569190|1565298|3892|0|303|1070|1600|919|0|0|0|0|-0.009846|-0.0001|0.009057|0.000092|-0.041141|-0.000419|0.016763|0.000171|0.059892|0.000609|98.292472|0.02|0|0|0|3892|0.01|4.949428|0||0||||||||24490|0|22|82783|55933|4.949428
N|XNYS|202609|IEFA|ROUND|50000|LNYYN|506|68314033.49|691893|687936|3957|0|3957|0|0|0|0|0|0|0|0.000526|0.000005|0.003952|0.00004|-0.025492|-0.000258|-0.10253|-0.001037|-0.073675|-0.000745|98.899325|0.071413|0.010548|0.000107|0.14771|3957|0.030432|0.010933|0||0||||||||12803|1300|12|163|143|0.010933
N|XNYS|202609|IEFA|ROUND|50000|LYNNN|35115|3844054656.51|38956454|38727882|228456|116|42251|42402|20631|38849|40380|15309|19269|9481|0.001217|0.000012|-0.001568|-0.000016|0.00235|0.000024|-0.021424|-0.000217|-0.040897|-0.000414|98.700644|0.006921|0.006687|0.000068|0.966182|5350|0.005|0.021383|223222|34051.027711|0||||||||251792|85600||||
N|XNYS|202609|IEFA|ROUND|50000|LYNYN|6830|741184159.47|7524390|5921861|1602529|0|1587202|15327|0|0|0|0|0|0|-0.005247|-0.000053|-0.006139|-0.000062|-0.006143|-0.000062|-0.005339|-0.000054|0.002783|0.000028|98.484316|0.008798|0.007926|0.00008|0.900907|143956|0.005087|0.014962|1455499|0.019885|3074|0.010976|0.029318||||||2045415|19933||||
N|XNYS|202609|IEI|ODD|0|LNNNN|841|133369.54|1163|815|348|0|22|0|0|9|42|51|183|41|0.007672|0.000067|0.008276|0.000072|0.0075|0.000065|0.006207|0.000054|0.005862|0.000051|114.78546||||||||||||||||||||251|534|411|116225.222065
N|XNYS|202609|IEI|ODD|0|LNNYN|182|28619.03|250|151|99|0|99|0|0|0|0|0|0|0|0.008182|0.000071|0.007273|0.000063|0.004949|0.000043|0.005354|0.000047|0.017879|0.000155|114.997424||||||||||||||||||||70|0|0|0.007466
N|XNYS|202609|IEI|ODD|0|LNYNN|2|342.9|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|IEI|ODD|0|LNYYN|4|686.61|6|2|4|0|4|0|0|0|0|0|0|0|-0.005|-0.000044|0|0|-0.0075|-0.000066|0|0|0.015|0.000131|114.49|0.025|0.005|0.000044|0.2|4|0.01|0.015289|0||0||||||||4|0|3|2|2|0.015289
N|XNYS|202609|IEI|ODD|0|LYNNN|76|12907.85|113|99|14|0|12|0|0|0|0|0|0|2|0.005714|0.00005|0.005714|0.00005|0.004286|0.000037|0.002857|0.000025|0.015714|0.000137|114.912857|0.01|0.005714|0.00005|0.571429|6|0.005|0.015854|8|180625.675307|0||||||||14|0||||
N|XNYS|202609|IEI|ODD|0|LYNYN|499|74157.38|645|372|273|0|273|0|0|0|0|0|0|0|0.002637|0.000023|0.001941|0.000017|0.000916|0.000008|-0.000952|-0.000008|-0.000183|-0.000002|114.937363|0.008205|0.006447|0.000056|0.785714|46|0.005217|0.015152|227|0.013741|0||||||||273|0||||
N|XNYS|202609|IEI|ODD|1000|LNNNN|2703|7238480.49|63389|59766|3623|0|217|12|42|118|661|596|1643|334|0.006337|0.000055|0.006867|0.00006|0.008598|0.000075|0.010215|0.000089|0.016105|0.00014|114.696449||||||||||||||||||||207|8293|6213|94130.433023
N|XNYS|202609|IEI|ODD|1000|LNNYN|846|2301294.74|20120|19455|665|0|665|0|0|0|0|0|0|0|-0.009128|-0.00008|-0.012015|-0.000105|-0.015955|-0.00014|-0.024376|-0.000213|-0.057308|-0.000502|114.189436||||||||||||||||||||32|0|0|0.014036
N|XNYS|202609|IEI|ODD|1000|LNYNN|13|34160.87|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|112|112|
N|XNYS|202609|IEI|ODD|1000|LNYYN|3|8792|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEI|ODD|1000|LYNNN|212|535318.74|4701|4701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IEI|ODD|1000|LYNYN|1328|3271635.24|28576|23816|4760|0|4760|0|0|0|0|0|0|0|0.001002|0.000009|-0.000284|-0.000002|-0.003611|-0.000032|-0.002611|-0.000023|-0.005989|-0.000052|114.522154|0.009502|0.007176|0.000063|0.755251|1107|0.005|0.015268|3653|0.015772|0||||||||4801|0||||
N|XNYS|202609|IEI|ODD|10000|LNNNN|136|1448775.5|12672|11750|922|0|0|0|0|91|0|183|454|194|0.015813|0.000138|0.015813|0.000138|0.009805|0.000085|-0.007831|-0.000068|-0.02064|-0.000179|114.996041||||||||||||||||||||10|1277|1148|215829.040031
N|XNYS|202609|IEI|ODD|10000|LNNYN|89|948832.15|8296|8114|182|0|182|0|0|0|0|0|0|0|-0.01|-0.000088|-0.01|-0.000088|-0.01967|-0.000172|-0.02978|-0.000261|-0.05|-0.000438|114.073132||||||||||||||||||||2|0|0|0.019693
N|XNYS|202609|IEI|ODD|10000|LNYNN|2|22045.58|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|IEI|ODD|10000|LNYYN|8|88071.36|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEI|ODD|10000|LYNNN|18|192708.53|1694|1694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IEI|ODD|10000|LYNYN|140|1496382.52|13071|10446|2625|0|2625|0|0|0|0|0|0|0|-0.00621|-0.000054|-0.004823|-0.000042|0.000998|0.000009|-0.002324|-0.00002|-0.002987|-0.000026|114.581768|0.009288|0.007067|0.000062|0.76087|673|0.005|0.016816|1862|0.012406|90|0.005|0.007397||||||2693|0||||
N|XNYS|202609|IEI|ODD|250|LNNNN|1104|629242.19|5502|4557|945|0|135|0|0|26|120|108|453|103|0.005873|0.000051|0.005683|0.00005|0.005757|0.00005|0.008794|0.000077|0.012254|0.000107|114.646778||||||||||||||||||||217|1732|1375|91364.582704
N|XNYS|202609|IEI|ODD|250|LNNYN|358|222363.53|1946|1862|84|0|84|0|0|0|0|0|0|0|-0.006667|-0.000058|-0.002381|-0.000021|0.000952|0.000008|0.000119|0.000001|-0.009286|-0.000081|114.433214||||||||||||||||||||18|8|8|0.014674
N|XNYS|202609|IEI|ODD|250|LNYNN|1|568.1|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEI|ODD|250|LNYYN|2|1030.05|9|0|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000087|-0.01|-0.000087|-0.01|-0.000087|-0.01|-0.000087|0.01|0.000087|114.45|0.02|0|0|0|9|0.01|0.01996|0||0||||||||9|0|2|0|0|0.01996
N|XNYS|202609|IEI|ODD|250|LYNNN|100|59676.51|523|508|15|0|15|0|0|0|0|0|0|0|-0.004|-0.000035|-0.004|-0.000035|0.008|0.00007|0.008|0.00007|0.004|0.000035|114.861|0.01|-0.004|-0.000035|-0.4|15|0.007|0.015518|0||0||||||||15|0||||
N|XNYS|202609|IEI|ODD|250|LYNYN|433|253777.06|2213|1472|741|0|741|0|0|0|0|0|0|0|0.000769|0.000007|0.00058|0.000005|-0.001849|-0.000016|-0.003549|-0.000031|-0.010351|-0.00009|114.693947|0.009028|0.007004|0.000061|0.775785|144|0.005208|0.015978|597|0.017065|0||||||||741|0||||
N|XNYS|202609|IEI|ODD|5000|LNNNN|1541|10207673.9|89177|86781|2396|0|725|0|0|0|223|642|726|80|0.001578|0.000014|0.00116|0.00001|0.002496|0.000022|0.003664|0.000032|0.005125|0.000045|114.541356||||||||||||||||||||36|7665|4600|57614.619795
N|XNYS|202609|IEI|ODD|5000|LNNYN|609|4457218.65|39106|38744|362|0|362|0|0|0|0|0|0|0|-0.01|-0.000088|-0.008122|-0.000071|-0.008398|-0.000074|0.00442|0.000039|0.015414|0.000135|113.996077||||||||||||||||||||7|0|0|0.012381
N|XNYS|202609|IEI|ODD|5000|LNYNN|5|33674.49|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
N|XNYS|202609|IEI|ODD|5000|LNYYN|13|102712.72|894|894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEI|ODD|5000|LYNNN|99|712653.74|6255|6050|205|0|120|0|0|0|0|0|85|0|0.01|0.000088|0.01|0.000088|0.003171|0.000028|0.011463|0.000101|0.003171|0.000028|113.900732|0.005854|0.005854|0.000051|1|0|||205|31695.817461|0||||||||205|0||||
N|XNYS|202609|IEI|ODD|5000|LYNYN|600|4313363.71|37680|31811|5869|0|5869|0|0|0|0|0|0|0|0.000187|0.000002|-0.001022|-0.000009|-0.002276|-0.00002|-0.003169|-0.000028|-0.003145|-0.000027|114.471076|0.009509|0.006918|0.00006|0.727468|1397|0.005444|0.015783|4472|0.013481|0||||||||6040|0||||
N|XNYS|202609|IEI|ROUND|10000|LNNNN|20270|243433275|2131552|2105113|26439|0|3674|0|450|2595|5043|3201|8677|2799|0.003096|0.000027|0.004497|0.000039|0.003907|0.000034|0.007276|0.000064|0.00114|0.00001|114.303531||||||||||||||||||||279|146533|79263|101359.227548
N|XNYS|202609|IEI|ROUND|10000|LNNYN|3661|43327705.92|378948|377517|1431|0|1431|0|0|0|0|0|0|0|-0.009022|-0.000079|-0.007582|-0.000066|0.000748|0.000007|0.011873|0.000104|0.029958|0.000262|114.330507||||||||||||||||||||22|72|72|0.010875
N|XNYS|202609|IEI|ROUND|10000|LNYNN|111|1277213.6|11213|11013|200|0|200|0|0|0|0|0|0|0|0.02|0.000176|0.04|0.000352|0.01|0.000088|-0.09|-0.000792|-0.07|-0.000616|113.64|0.02|0|0|0|200|0.01|0.095198|0||0||||||||200|0|2|1885|1685|0.095198
N|XNYS|202609|IEI|ROUND|10000|LNYYN|17|198256.38|1735|1535|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000176|-0.04|-0.000352|-0.01|-0.000088|0.09|0.000792|0.07|0.000616|113.64|0.02|0|0|0|200|0.01|0.016747|0||0||||||||200|0|2|0|0|0.016747
N|XNYS|202609|IEI|ROUND|10000|LYNNN|994|11900510.22|104412|103397|1015|0|15|0|0|0|100|500|400|0|0.009704|0.000085|0.009704|0.000085|0.005764|0.000051|0.007911|0.000069|0.008148|0.000072|113.919512|0.002118|0.002118|0.000019|1|0|||1015|46338.668809|0||||||||1200|0||||
N|XNYS|202609|IEI|ROUND|10000|LYNYN|4031|48612031.56|425148|384281|40867|0|40867|0|0|0|0|0|0|0|-0.002929|-0.000026|-0.004073|-0.000036|-0.005125|-0.000045|-0.006595|-0.000058|-0.005973|-0.000052|114.496059|0.008976|0.005866|0.000051|0.653518|12510|0.00508|0.013926|28357|0.017183|0||||||||45874|20||||
N|XNYS|202609|IEI|ROUND|20000|LNNNN|37069|1510201730.23|13172050|13116801|55249|0|5029|119|1702|7909|14165|6370|16935|3020|0.002896|0.000025|0.004007|0.000035|0.005278|0.000046|0.00746|0.000065|0.008695|0.000076|114.348981||||||||||||||||||||254|599240|295827|77401.508899
N|XNYS|202609|IEI|ROUND|20000|LNNYN|3934|145479376.27|1273380|1271340|2040|0|2040|0|0|0|0|0|0|0|-0.010245|-0.00009|-0.006029|-0.000053|-0.002941|-0.000026|0.009029|0.000079|0.028549|0.00025|114.074794||||||||||||||||||||11|41|41|0.012517
N|XNYS|202609|IEI|ROUND|20000|LNYNN|59|2330397.27|20357|20355|2|0|0|2|0|0|0|0|0|0|-0.01|-0.000087|-0.01|-0.000087|-0.01|-0.000087|-0.01|-0.000087|0.03|0.000261|114.83|0.02|0|0|0|2|0.01|0.180263|0||0||||||||400|0|1|2047|1256|0.180263
N|XNYS|202609|IEI|ROUND|20000|LNYYN|169|7249615.75|63408|63388|20|0|20|0|0|0|0|0|0|0|-0.045|-0.000395|-0.05|-0.000439|-0.04|-0.000351|-0.005|-0.000044|-0.09|-0.00079|113.93|0.02|0|0|0|20|0.01|0.004783|0||0||||||||800|0|2|0|0|0.004783
N|XNYS|202609|IEI|ROUND|20000|LYNNN|1042|41898727.04|365520|361937|3583|0|2299|100|0|40|300|554|290|0|-0.002057|-0.000018|-0.006199|-0.000054|-0.001756|-0.000015|0.00568|0.00005|0.035911|0.000314|114.277891|0.008543|0.004915|0.000043|0.575302|700|0.009286|0.014548|2883|8793.46889|0||||||||8883|0||||
N|XNYS|202609|IEI|ROUND|20000|LYNYN|16396|703153860.78|6155963|6052426|103537|0|103537|0|0|0|0|0|0|0|-0.00421|-0.000037|-0.00566|-0.000049|-0.007432|-0.000065|-0.010825|-0.000095|-0.015493|-0.000135|114.379515|0.009416|0.007197|0.000063|0.764366|22171|0.00518|0.011289|81366|0.015988|0||||||||117366|480||||
N|XNYS|202609|IEI|ROUND|200000|LNNNN|25274|9975584705.31|87361402|87145110|216292|0|1246|0|0|47474|90551|47556|29465|0|-0.001305|-0.000011|0.000579|0.000005|0.004436|0.000039|0.006626|0.000058|0.013114|0.000115|114.018496||||||||||||||||||||106|1428272|600533|19973.299013
N|XNYS|202609|IEI|ROUND|200000|LNNYN|885|332095345.31|2906102|2906005|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000087|-0.010412|-0.000091|-0.009794|-0.000085|0.004021|0.000035|-0.014536|-0.000127|114.816237||||||||||||||||||||9|0|0|0.019056
N|XNYS|202609|IEI|ROUND|200000|LNYNN|7|2384863|20900|20900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|167|166|
N|XNYS|202609|IEI|ROUND|200000|LNYYN|3|1110130|9700|7536|2164|0|2164|0|0|0|0|0|0|0|-0.01|-0.000087|-0.05|-0.000433|-0.05|-0.000433|-0.03|-0.00026|-0.05|-0.000433|115.38|0.02|0|0|0|2164|0.01|0.011668|0||0||||||||2200|0|1|0|0|0.011668
N|XNYS|202609|IEI|ROUND|200000|LYNNN|11|3621485|31600|29398|0|2202|0|0|0|2202|0|0|0|0|-0.018183|-0.000157|-0.038183|-0.00033|0.001817|0.000016|-0.018183|-0.000157|0.001817|0.000016|115.785|0.01|0.001817|0.000016|0.181653|1802|0.005|12.29665|400|12.308278|0||||||||4000|0||||
N|XNYS|202609|IEI|ROUND|200000|LYNYN|254|106598269.67|933043|620385|312658|0|312658|0|0|0|0|0|0|0|0.001055|0.000009|0.000078|0.000001|-0.001766|-0.000015|-0.00437|-0.000038|-0.008418|-0.000074|114.076071|0.01012|0.009325|0.000082|0.921423|30063|0.005333|0.009362|278995|0.015404|3600|0.01|0.027353||||||507249|0||||
N|XNYS|202609|IEI|ROUND|50000|LNNNN|137133|15620805382.38|136658866|136295732|362934|200|57502|3072|16831|101945|72952|35277|62312|13243|-0.001104|-0.00001|-0.00098|-0.000009|0.00102|0.000009|0.002667|0.000023|0.006873|0.00006|114.321161||||||||||||||||||||665|2696491|1330892|47157.93848
N|XNYS|202609|IEI|ROUND|50000|LNNYN|21906|2758720324.18|24137516|24114103|23413|0|23413|0|0|0|0|0|0|0|-0.011384|-0.0001|-0.009799|-0.000086|-0.012769|-0.000112|-0.011708|-0.000102|0.011248|0.000098|114.406508||||||||||||||||||||56|152|152|0.013949
N|XNYS|202609|IEI|ROUND|50000|LNYNN|564|69050748.34|603607|599022|4585|0|1507|593|821|800|0|0|0|864|0.002707|0.000024|0.021893|0.000191|0.019326|0.000169|-0.014722|-0.000129|-0.031823|-0.000278|114.545956|0.02|0|0|0|4585|0.01|89377.994874|0||0||||||||11107|0|9|31518|18049|89377.994874
N|XNYS|202609|IEI|ROUND|50000|LNYYN|108|11819192.74|103413|101813|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.000087|-0.028125|-0.000245|-0.018125|-0.000158|0.105|0.000916|0.17125|0.001494|114.639063|0.023125|0.001875|0.000016|0.081081|1600|0.010625|0.009933|0||0||||||||2700|0|2|0|0|0.009933
N|XNYS|202609|IEI|ROUND|50000|LYNNN|8333|925894582.56|8090963|8022744|68219|0|2011|4546|1100|4133|10929|8915|24210|12375|0.003535|0.000031|0.0054|0.000047|0.0043|0.000037|0.002388|0.000021|0.00114|0.00001|114.819152|0.007297|0.007297|0.000064|1|0|||68219|228987.609961|0||||||||91911|28842||||
N|XNYS|202609|IEI|ROUND|50000|LYNYN|12870|1484335833.72|12976165|12622970|353195|0|353195|0|0|0|0|0|0|0|-0.001825|-0.000016|-0.002672|-0.000023|-0.004179|-0.000037|-0.003793|-0.000033|-0.007316|-0.000064|114.36508|0.009521|0.008445|0.000074|0.887038|44477|0.005|0.010005|305036|0.017173|3682|0.008816|0.007587||||||464462|189||||
N|XNYS|202609|IEMG|ODD|0|LNNNN|10858|1762420.78|21561|20190|1371|0|162|7|8|223|593|195|146|37|0.006353|0.000078|0.0055|0.000067|0.003778|0.000046|0.00202|0.000025|-0.001736|-0.000021|81.963311||||||||||||||||||||1023|4619|3513|31052.701087
N|XNYS|202609|IEMG|ODD|0|LNNYN|1527|206458.23|2521|2166|355|0|355|0|0|0|0|0|0|0|-0.009718|-0.000119|-0.008986|-0.00011|-0.007352|-0.00009|-0.008423|-0.000103|-0.007859|-0.000096|81.700662||||||||||||||||||||252|11|11|0.016339
N|XNYS|202609|IEMG|ODD|0|LNYNN|115|19108.04|233|229|4|0|2|0|2|0|0|0|0|0|-0.005|-0.00006|-0.025|-0.000301|-0.025|-0.000301|-0.03|-0.000361|0.03|0.000361|83.045|0.02|0|0|0|4|0.01|1.260618|0||0||||||||4|0|2|75|64|1.260618
N|XNYS|202609|IEMG|ODD|0|LNYYN|102|12930.59|158|142|16|0|16|0|0|0|0|0|0|0|-0.01125|-0.000137|0.009375|0.000114|0.013125|0.00016|0.006875|0.000084|-0.000625|-0.000008|81.949063|0.024375|0|0|0|16|0.012188|0.008224|0||0||||||||16|0|12|0|0|0.008224
N|XNYS|202609|IEMG|ODD|0|LYNNN|2016|303410.49|3711|3681|29|1|22|2|1|2|3|0|0|0|0.003333|0.000041|-0.001667|-0.00002|-0.000667|-0.000008|-0.009|-0.00011|0.021|0.000256|82.058833|0.005667|0.005333|0.000065|0.941176|1|0.005|0.007322|29|628.089251|0||||||||30|0||||
N|XNYS|202609|IEMG|ODD|0|LYNYN|2875|396624.2|4834|2228|2606|0|2606|0|0|0|0|0|0|0|0.004885|0.000059|0.002982|0.000036|-0.000272|-0.000003|0.001097|0.000013|0.008856|0.000108|82.125038|0.00914|0.00815|0.000099|0.891688|252|0.005119|0.012467|2354|0.010878|0||||||||2609|0||||
N|XNYS|202609|IEMG|ODD|1000|LNNNN|380846|1219969101.84|14893335|14811278|82030|27|7673|3465|2900|22530|27362|9677|7527|923|0.002236|0.000027|0.00333|0.000041|0.005552|0.000068|0.005052|0.000062|-0.002063|-0.000025|82.073485||||||||||||||||||||2318|1382421|790962|18838.155484
N|XNYS|202609|IEMG|ODD|1000|LNNYN|13771|39502703.87|481779|457834|23945|0|23913|32|0|0|0|0|0|0|-0.010167|-0.000124|-0.010069|-0.000123|-0.008015|-0.000098|-0.00713|-0.000087|-0.003599|-0.000044|81.753396||||||||||||||||||||753|201|201|0.013928
N|XNYS|202609|IEMG|ODD|1000|LNYNN|1308|4302029.89|52431|51637|794|0|353|199|105|137|0|0|0|0|-0.000428|-0.000005|0.006461|0.000079|0.004824|0.000059|0.011297|0.000138|0.076675|0.000935|82.04131|0.02|0|0|0|794|0.01|25.522806|0||0||||||||906|0|25|9286|7470|25.522806
N|XNYS|202609|IEMG|ODD|1000|LNYYN|179|506794.66|6175|5807|368|0|368|0|0|0|0|0|0|0|-0.010109|-0.000123|-0.007989|-0.000097|-0.026087|-0.000318|0.015435|0.000188|-0.061467|-0.000749|82.013533|0.020489|0|0|0|368|0.010245|0.011761|0||0||||||||426|0|15|37|0|0.011761
N|XNYS|202609|IEMG|ODD|1000|LYNNN|18968|63344722.46|773545|764597|8826|122|4938|1844|324|1336|456|0|50|0|-0.002298|-0.000028|-0.00297|-0.000036|-0.003126|-0.000038|-0.00484|-0.000059|0.012924|0.000157|82.126987|0.006314|0.004481|0.000055|0.709735|875|0.01|0.006428|8018|1237.422413|55|0.01|0.065962||||||10469|0||||
N|XNYS|202609|IEMG|ODD|1000|LYNYN|6274|17250336.84|210065|155671|54394|0|54375|19|0|0|0|0|0|0|-0.004341|-0.000053|-0.005407|-0.000066|-0.006338|-0.000077|-0.006744|-0.000082|-0.008744|-0.000106|82.186339|0.009305|0.008031|0.000098|0.863096|6960|0.005065|0.014454|47373|0.012973|61|0.01|0.000482||||||57007|0||||
N|XNYS|202609|IEMG|ODD|250|LNNNN|23372|15079611.04|184145|177239|6896|10|1121|11|24|959|2818|1218|710|45|0.005252|0.000064|0.006014|0.000073|0.006752|0.000082|0.008322|0.000101|0.012491|0.000152|82.261318||||||||||||||||||||835|31752|23202|14985.763452
N|XNYS|202609|IEMG|ODD|250|LNNYN|3214|2077692.05|25330|23102|2228|0|2228|0|0|0|0|0|0|0|-0.009713|-0.000118|-0.009488|-0.000115|-0.004466|-0.000054|-0.006454|-0.000079|-0.001903|-0.000023|82.166203||||||||||||||||||||290|18|18|0.015429
N|XNYS|202609|IEMG|ODD|250|LNYNN|215|135585.81|1655|1605|50|0|19|10|9|0|12|0|0|0|0.01|0.000122|0.0088|0.000108|-0.0244|-0.000299|-0.084|-0.001029|0.0064|0.000078|81.6546|0.02|0|0|0|50|0.01|436.782949|0||0||||||||50|0|5|422|377|436.782949
N|XNYS|202609|IEMG|ODD|250|LNYYN|105|63944.33|777|700|77|0|77|0|0|0|0|0|0|0|-0.008961|-0.000109|0.002468|0.00003|-0.005065|-0.000061|-0.005584|-0.000068|-0.003506|-0.000043|82.504416|0.02|0|0|0|77|0.01|0.013575|0||0||||||||80|0|9|5|5|0.013575
N|XNYS|202609|IEMG|ODD|250|LYNNN|2803|1680501.35|20507|20338|169|0|100|47|5|10|7|0|0|0|0.003787|0.000046|-0.005325|-0.000065|-0.019349|-0.000236|0.023491|0.000287|0.01355|0.000166|81.814645|0.003846|0.004438|0.000054|1.153846|10|0.005|0.009618|149|77.970903|10|0.01|0.699672||||||169|0||||
N|XNYS|202609|IEMG|ODD|250|LYNYN|3315|1978444.51|24076|15747|8329|0|8329|0|0|0|0|0|0|0|0.000453|0.000006|-0.00153|-0.000019|-0.002219|-0.000027|-0.003858|-0.000047|-0.005344|-0.000065|82.292313|0.0091|0.008081|0.000098|0.888112|827|0.005127|0.013568|7502|0.01272|0||||||||8383|0||||
N|XNYS|202609|IEMG|ODD|5000|LNNNN|108522|668088724.71|8157954|8118333|39621|0|6714|3182|1933|10573|12872|3360|987|0|0.001757|0.000021|0.001705|0.000021|0.001633|0.00002|-0.001658|-0.00002|-0.004758|-0.000058|82.140108||||||||||||||||||||553|714541|416441|4059.296967
N|XNYS|202609|IEMG|ODD|5000|LNNYN|7610|49092634.29|598423|579180|19243|0|19243|0|0|0|0|0|0|0|-0.010178|-0.000124|-0.009618|-0.000117|-0.008009|-0.000098|-0.008268|-0.000101|-0.011417|-0.000139|81.909411||||||||||||||||||||262|325|275|0.012799
N|XNYS|202609|IEMG|ODD|5000|LNYNN|1610|9928558.77|120965|119827|1138|0|450|688|0|0|0|0|0|0|-0.003409|-0.000041|-0.004605|-0.000056|0.004675|0.000057|0.019578|0.000238|0.019684|0.000239|82.329077|0.02|0|0|0|1138|0.01|0.174059|0||0||||||||1800|0|24|19240|16297|0.174059
N|XNYS|202609|IEMG|ODD|5000|LNYYN|112|750758.07|9153|8104|1049|0|1049|0|0|0|0|0|0|0|-0.01|-0.000122|-0.006988|-0.000085|0.002755|0.000034|-0.008589|-0.000104|-0.055281|-0.000672|82.217846|0.02|0|0|0|1049|0.01|0.010504|0||0||||||||1107|0|13|92|92|0.010504
N|XNYS|202609|IEMG|ODD|5000|LYNNN|22202|136714112.01|1669876|1641652|28224|0|16821|7256|553|2178|1266|75|75|0|-0.005881|-0.000072|-0.00479|-0.000058|-0.004046|-0.000049|-0.002274|-0.000028|0.002804|0.000034|81.926255|0.008561|0.007166|0.000087|0.837065|1999|0.009847|0.016379|26225|340.493666|0||||||||40583|0||||
N|XNYS|202609|IEMG|ODD|5000|LYNYN|2697|17543551.23|213734|157179|56555|0|56485|70|0|0|0|0|0|0|-0.005392|-0.000066|-0.007549|-0.000092|-0.010279|-0.000125|-0.009679|-0.000118|-0.010302|-0.000125|82.225094|0.009308|0.008182|0.0001|0.879082|5933|0.005502|0.015865|50540|0.013861|82|0.01|0.014519||||||59871|0||||
N|XNYS|202609|IEMG|ROUND|10000|LNNNN|453810|7433077941.83|90686636|90403759|282789|0|18477|16657|16625|85271|105207|31897|8288|367|0.004827|0.000059|0.007197|0.000088|0.007138|0.000087|0.008146|0.000099|0.005453|0.000066|82.049828||||||||||||||||||||1624|2286836|1247996|5999.355369
N|XNYS|202609|IEMG|ROUND|10000|LNNYN|12761|197569972.53|2414783|2393925|20858|0|20858|0|0|0|0|0|0|0|-0.009857|-0.000121|-0.010998|-0.000135|-0.009433|-0.000115|-0.005774|-0.000071|0.014158|0.000173|81.692786||||||||||||||||||||221|1172|962|0.011641
N|XNYS|202609|IEMG|ROUND|10000|LNYNN|2906|47708719.22|580255|576952|3303|0|613|1589|0|500|401|0|200|0|-0.004541|-0.000055|0.000463|0.000006|-0.025525|-0.000312|-0.03944|-0.000481|0.000893|0.000011|81.935356|0.02|0|0|0|3303|0.01|2650.237793|0||0||||||||8013|0|40|66869|56881|2650.237793
N|XNYS|202609|IEMG|ROUND|10000|LNYYN|230|3570771.11|43652|43076|576|0|576|0|0|0|0|0|0|0|-0.017899|-0.000218|-0.066337|-0.000807|-0.009566|-0.000116|0.010191|0.000124|-0.025677|-0.000312|82.247674|0.02|-0.004948|-0.00006|-0.247396|576|0.012474|0.02504|0||0||||||||1195|0|7|237|237|0.02504
N|XNYS|202609|IEMG|ROUND|10000|LYNNN|41631|680861917.28|8297873|8206103|91645|125|26965|39160|3575|7973|8793|2563|2385|356|-0.00345|-0.000042|-0.002915|-0.000035|-0.001713|-0.000021|0.003036|0.000037|0.00872|0.000106|82.147269|0.007184|0.006251|0.000076|0.870125|4487|0.009541|0.013847|87283|6669.001917|0||||||||111176|9998||||
N|XNYS|202609|IEMG|ROUND|10000|LYNYN|20650|318332399.35|3881483|3419073|461653|757|459983|2427|0|0|0|0|0|0|-0.005368|-0.000065|-0.006563|-0.00008|-0.006724|-0.000082|-0.006942|-0.000085|-0.006215|-0.000076|82.142086|0.009163|0.007633|0.000093|0.833045|70720|0.005122|0.013583|391040|0.017975|650|0.013077|0.034779||||||504804|5114||||
N|XNYS|202609|IEMG|ROUND|20000|LNNNN|417291|11338055104.4|138569785|137854036|714872|545|18472|14168|30263|201174|352833|77013|20994|500|0.006209|0.000076|0.007721|0.000094|0.008278|0.000101|0.010684|0.00013|0.004134|0.00005|82.150789||||||||||||||||||||2014|4396173|2233448|6834.222247
N|XNYS|202609|IEMG|ROUND|20000|LNNYN|17639|553884464.88|6766337|6746908|19429|0|19429|0|0|0|0|0|0|0|-0.000637|-0.000008|-0.009167|-0.000112|-0.00518|-0.000063|-0.031454|-0.000383|-0.035402|-0.000431|82.057669||||||||||||||||||||121|4048|3518|0.013804
N|XNYS|202609|IEMG|ROUND|20000|LNYNN|1554|44057820.49|539159|535351|3808|0|700|1665|0|843|400|200|0|0|-0.004758|-0.000058|-0.008288|-0.0001|0.007658|0.000093|0.016176|0.000196|-0.009622|-0.000116|82.672584|0.02|0|0|0|3808|0.01|2210.181572|0||0||||||||8002|0|22|71790|48700|2210.181572
N|XNYS|202609|IEMG|ROUND|20000|LNYYN|521|16715755.48|203991|199340|4651|0|4607|44|0|0|0|0|0|0|-0.001705|-0.000021|-0.001512|-0.000019|-0.009131|-0.000112|0.00189|0.000023|-0.02773|-0.000339|81.677706|0.02|-0.000215|-0.000003|-0.01075|4651|0.010108|0.010355|0||0||||||||11283|0|28|515|515|0.010355
N|XNYS|202609|IEMG|ROUND|20000|LYNNN|27375|782173138.38|9575543|9482788|91350|1405|29749|31336|7987|8286|8743|4293|2261|100|-0.001916|-0.000023|-0.001435|-0.000018|-0.007543|-0.000092|-0.002417|-0.00003|0.008009|0.000098|81.898143|0.007633|0.007327|0.000089|0.959859|3142|0.00675|0.01774|88913|4407.478538|700|0.01|25.057237||||||120674|9715||||
N|XNYS|202609|IEMG|ROUND|20000|LYNYN|61565|2005474221.67|24434424|23137352|1296075|997|1288817|8255|0|0|0|0|0|0|-0.002905|-0.000035|-0.004247|-0.000052|-0.00491|-0.00006|-0.005822|-0.000071|-0.003815|-0.000046|82.118525|0.008484|0.006988|0.000085|0.823674|195997|0.005077|0.014172|1098639|0.01744|2436|0.010205|0.012302||||||1527554|11273||||
N|XNYS|202609|IEMG|ROUND|200000|LNNNN|65|33071479.12|402770|306950|95820|0|625|100|100|30038|42361|18196|4400|0|0.005958|0.000073|0.007495|0.000091|0.002756|0.000034|-0.006512|-0.000079|0.001865|0.000023|81.965862||||||||||||||||||||25|107625|100692|5698.535637
N|XNYS|202609|IEMG|ROUND|200000|LNNYN|97656|24344741556.95|297038538|296965913|72625|0|72625|0|0|0|0|0|0|0|-0.011944|-0.000146|-0.012268|-0.00015|-0.015448|-0.000189|-0.020026|-0.000245|-0.009828|-0.00012|81.674465||||||||||||||||||||508|1785|1023|0.01151
N|XNYS|202609|IEMG|ROUND|200000|LNYYN|282|69500993.93|844728|843970|758|0|758|0|0|0|0|0|0|0|-0.01|-0.000122|-0.01628|-0.000199|-0.008734|-0.000107|-0.010686|-0.00013|-0.00752|-0.000092|81.91248|0.02|-0.002639|-0.000032|-0.131926|758|0.011319|0.015536|0||0||||||||13250|10|6|0|0|0.015536
N|XNYS|202609|IEMG|ROUND|200000|LYNNN|3|2330872|28200|0|18131|10069|800|17361|9639|400|0|0|0|0|0.038908|0.000471|0.024427|0.000296|0.034285|0.000415|0.067122|0.000812|0.067122|0.000812|82.654326|0.001418|0.051307|0.000621|36.17125|275|0.005|2.200907|3044|2.090945|24881|0.028327|2.547717||||||6200|709||||
N|XNYS|202609|IEMG|ROUND|200000|LYNYN|61760|15878560531.95|193669628|193021925|644953|2750|636653|8300|2750|0|0|0|0|0|-0.003905|-0.000047|-0.007607|-0.000092|-0.007624|-0.000093|-0.004001|-0.000049|0.013057|0.000159|82.342103|0.00974|0.003813|0.000046|0.391491|424582|0.005021|0.021376|206116|0.026943|17005|0.012497|0.112689||||||3861984|16094||||
N|XNYS|202609|IEMG|ROUND|5000|LNNNN|460572|3780157818.8|46069405|45447220|622185|0|38566|11022|17671|171449|273000|81400|28576|501|0.005306|0.000065|0.007167|0.000087|0.00737|0.00009|0.007975|0.000097|0.003432|0.000042|82.183024||||||||||||||||||||6444|3479462|2123257|7394.665629
N|XNYS|202609|IEMG|ROUND|5000|LNNYN|64574|530209391.07|6469786|6385881|83905|0|83880|25|0|0|0|0|0|0|-0.010184|-0.000124|-0.009109|-0.000111|-0.008991|-0.00011|-0.011986|-0.000146|-0.010071|-0.000123|81.876254||||||||||||||||||||969|1847|1619|0.011309
N|XNYS|202609|IEMG|ROUND|5000|LNYNN|1692|13891135|169372|168013|1359|0|200|557|102|400|100|0|0|0|-0.00465|-0.000057|-0.002494|-0.00003|-0.009603|-0.000117|0.001405|0.000017|-0.056593|-0.000689|82.12897|0.02|0|0|0|1359|0.01|253.884194|0||0||||||||3900|0|39|29209|24009|253.884194
N|XNYS|202609|IEMG|ROUND|5000|LNYYN|383|3160255.82|38559|37383|1176|0|1176|0|0|0|0|0|0|0|-0.007449|-0.000091|-0.01017|-0.000124|-0.033537|-0.000409|-0.056548|-0.000689|-0.097143|-0.001184|82.012543|0.02|0|0|0|1176|0.01|0.005681|0||0||||||||1633|0|16|796|696|0.005681
N|XNYS|202609|IEMG|ROUND|5000|LYNNN|21498|176468125.29|2154740|2099305|55310|125|29968|12630|2242|4771|4066|1056|702|0|0.000356|0.000004|0.002817|0.000034|0.002336|0.000029|0.008573|0.000105|-0.004864|-0.000059|81.858064|0.008004|0.004926|0.00006|0.615433|10834|0.007968|0.014282|44501|2555.328651|100|0.01|10.347271||||||82564|0||||
N|XNYS|202609|IEMG|ROUND|5000|LYNYN|29304|242372467.16|2956672|2429579|526690|403|526090|1003|0|0|0|0|0|0|-0.006362|-0.000078|-0.007021|-0.000086|-0.007722|-0.000094|-0.009254|-0.000113|-0.002794|-0.000034|82.033316|0.009112|0.007363|0.00009|0.808007|89292|0.005203|0.013604|437401|0.017254|400|0.00875|0.021309||||||547871|202||||
N|XNYS|202609|IEMG|ROUND|50000|LNNNN|576626|47039876731.55|573873282|572887034|985698|524|10576|10760|21488|269963|487760|123295|60180|2200|0.005953|0.000073|0.006424|0.000078|0.008957|0.000109|0.012028|0.000147|0.010301|0.000125|82.088366||||||||||||||||||||1210|4116275|1898023|8435.622516
N|XNYS|202609|IEMG|ROUND|50000|LNNYN|8211|645850941.87|7882251|7867704|14547|0|14547|0|0|0|0|0|0|0|-0.001064|-0.000013|0.002074|0.000025|-0.015533|-0.000189|0.006849|0.000084|0.000263|0.000003|82.018025||||||||||||||||||||58|1722|1139|0.01476
N|XNYS|202609|IEMG|ROUND|50000|LNYNN|162|13085184|159400|157368|2032|0|45|0|1000|0|987|0|0|0|-0.000157|-0.000002|-0.000236|-0.000003|-0.02002|-0.000247|-0.059242|-0.00073|-0.138583|-0.001707|81.199129|0.029843|0|0|0|2032|0.014921|1608.319678|0||0||||||||8100|900|9|17205|13463|1608.319678
N|XNYS|202609|IEMG|ROUND|50000|LNYYN|893|69602273.9|849331|845586|3745|0|3745|0|0|0|0|0|0|0|-0.005033|-0.000061|0.009362|0.000114|0.005656|0.000069|0.045298|0.000551|0.10027|0.00122|82.15973|0.023418|0|0|0|3745|0.011709|0.01628|0||0||||||||13777|0|15|25|25|0.01628
N|XNYS|202609|IEMG|ROUND|50000|LYNNN|3847|311807992.87|3799340|3752370|44686|2284|27413|12177|3380|2000|1000|1000|0|0|0.000061|0.000001|-0.002952|-0.000036|0.000839|0.00001|0.018705|0.000228|0.005981|0.000073|82.1801|0.008502|0.006651|0.000081|0.78231|9713|0.00603|0.019781|35657|631.973176|1600|0.009438|0.248742||||||47892|8481||||
N|XNYS|202609|IEMG|ROUND|50000|LYNYN|9501|916801297.75|11182725|9564912|1612120|5693|1593227|21418|3168|0|0|0|0|0|-0.003451|-0.000042|-0.003873|-0.000047|-0.005297|-0.000064|-0.008251|-0.0001|-0.012429|-0.000151|82.136604|0.008918|0.007608|0.000093|0.853175|237047|0.005085|0.019003|1366349|0.026184|14417|0.010152|0.043125||||||2345983|16864||||
N|XNYS|202609|IEO|ODD|0|LNNNN|551|76305.08|551|542|9|0|0|0|1|1|3|4|0|0|-0.023333|-0.000166|-0.003333|-0.000024|0.006667|0.000048|0.051111|0.000365|-0.143333|-0.001023|140.15||||||||||||||||||||9|2|1|11592.874182
N|XNYS|202609|IEO|ODD|0|LNNYN|27|3741.72|27|26|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000075|-0.07|-0.000527|-0.06|-0.000452|-0.03|-0.000226|0.28|0.002107|132.875||||||||||||||||||||1|0|0|0.013094
N|XNYS|202609|IEO|ODD|0|LNYYN|173|24155.3|173|158|15|0|15|0|0|0|0|0|0|0|0.03|0.000216|0.023333|0.000168|0.007333|0.000053|-0.025333|-0.000182|0.214|0.001541|138.865333|0.125333|0.048|0.000346|0.382979|15|0.038667|0.012888|0||0||||||||15|0|15|0|0|0.012888
N|XNYS|202609|IEO|ODD|0|LYNYN|20|2784.29|20|6|14|0|14|0|0|0|0|0|0|0|0.057857|0.000411|0.06|0.000427|0.079286|0.000564|0.079286|0.000564|0.095|0.000675|140.661429|0.09|0.077143|0.000548|0.857143|3|0.03|0.015508|11|0.013396|0||||||||14|0||||
N|XNYS|202609|IEO|ODD|1000|LNNNN|24551|78754852.92|569287|567879|1408|0|24|93|78|122|414|326|331|20|-0.014396|-0.000103|-0.009006|-0.000065|0.045895|0.00033|0.094766|0.000681|0.121641|0.000874|139.142312||||||||||||||||||||90|868|621|28765.263045
N|XNYS|202609|IEO|ODD|1000|LNNYN|6564|23062926.51|167553|167359|194|0|194|0|0|0|0|0|0|0|-0.039021|-0.000283|-0.020052|-0.000145|0.061546|0.000446|-0.241546|-0.001752|-0.749845|-0.005439|137.852113||||||||||||||||||||10|0|0|0.0118
N|XNYS|202609|IEO|ODD|1000|LNYNN|21|62534.14|458|418|40|0|22|0|0|18|0|0|0|0|0.0035|0.000025|0.028|0.000199|0.0285|0.000203|0.087|0.00062|-0.1675|-0.001193|140.39975|0.0335|0.0045|0.000032|0.134328|40|0.0145|275.508101|0||0||||||||40|0|2|53|22|275.508101
N|XNYS|202609|IEO|ODD|1000|LNYYN|5772|19892642.39|144894|143177|1717|0|1717|0|0|0|0|0|0|0|0.0076|0.000055|0.027833|0.000202|-0.145533|-0.001054|-0.170903|-0.001238|-0.158952|-0.001152|138.022711|0.1729|0.049487|0.000359|0.28622|1717|0.061706|0.010124|0||0||||||||1726|0|96|0|0|0.010124
N|XNYS|202609|IEO|ODD|1000|LYNYN|221|655512.48|4756|3282|1474|0|1474|0|0|0|0|0|0|0|0.0454|0.000327|0.044322|0.00032|0.043636|0.000315|0.01384|0.0001|0.017497|0.000126|138.71326|0.082693|0.065366|0.000471|0.790467|629|0.020302|0.012322|845|0.011876|0||||||||1498|0||||
N|XNYS|202609|IEO|ODD|10000|LNNNN|16743|200203873.44|1440064|1438304|1760|0|90|357|99|432|613|169|0|0|-0.008295|-0.00006|0.00925|0.000067|0.017261|0.000125|0.006841|0.000049|-0.01471|-0.000106|138.599307||||||||||||||||||||22|2013|1302|2505.528169
N|XNYS|202609|IEO|ODD|10000|LNNYN|60455|709421127.93|5070994|5070689|305|0|305|0|0|0|0|0|0|0|-0.024164|-0.000175|-0.031443|-0.000228|-0.099967|-0.000724|-0.067508|-0.000489|0.074656|0.000541|138.071033||||||||||||||||||||4|20|20|0.012829
N|XNYS|202609|IEO|ODD|10000|LNYNN|5|62872.19|449|269|180|0|90|90|0|0|0|0|0|0|0.025|0.000179|0.035|0.00025|0.015|0.000107|-0.02|-0.000143|-0.115|-0.000821|140.015|0.04|0|0|0|180|0.02|0.357286|0||0||||||||180|0|2|180|180|0.357286
N|XNYS|202609|IEO|ODD|10000|LNYYN|43557|503100216.22|3585847|3580867|4980|0|4980|0|0|0|0|0|0|0|0.02349|0.000169|0.002104|0.000015|-0.008462|-0.000061|-0.024719|-0.000178|-0.00808|-0.000058|139.222812|0.143552|0.0515|0.00037|0.358754|4980|0.046026|0.008978|0||0||||||||5287|0|63|25|25|0.008978
N|XNYS|202609|IEO|ODD|10000|LYNYN|192|2266301.07|16332|13295|3037|0|3037|0|0|0|0|0|0|0|0.010774|0.000078|-0.001258|-0.000009|-0.026543|-0.000193|-0.027326|-0.000198|0.119951|0.000871|137.68624|0.081864|0.072111|0.000524|0.880862|559|0.026494|0.014507|2478|0.009745|0||||||||3037|0||||
N|XNYS|202609|IEO|ODD|250|LNNNN|1955|1301153.69|9393|9264|129|0|0|0|0|37|37|38|17|0|-0.005271|-0.000038|0.027442|0.000198|0.013101|0.000095|-0.025814|-0.000187|-0.079535|-0.000575|138.279457||||||||||||||||||||24|16|9|11470.11192
N|XNYS|202609|IEO|ODD|250|LNNYN|45|23619.61|172|171|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00007|-0.01|-0.00007|-0.01|-0.00007|-0.09|-0.000634|-0.01|-0.00007|141.995||||||||||||||||||||1|0|0|0.016452
N|XNYS|202609|IEO|ODD|250|LNYYN|430|272309.42|1969|1831|138|0|138|0|0|0|0|0|0|0|0.00529|0.000038|-0.02471|-0.000179|0.036812|0.000267|0.076594|0.000556|0.140942|0.001022|137.854529|0.132971|0.040507|0.000294|0.304632|138|0.046232|0.0104|0||0||||||||138|0|27|4|4|0.0104
N|XNYS|202609|IEO|ODD|250|LYNYN|74|45862.31|332|210|122|0|122|0|0|0|0|0|0|0|0.029508|0.000211|0.021803|0.000156|-0.004262|-0.00003|-0.023197|-0.000166|-0.01418|-0.000101|139.987869|0.08|0.050328|0.00036|0.629098|41|0.044146|0.013455|81|0.009189|0||||||||122|0||||
N|XNYS|202609|IEO|ODD|5000|LNNNN|44408|310551849.76|2250778|2248975|1803|0|0|398|130|503|577|143|52|0|-0.032934|-0.000239|-0.032429|-0.000235|0.030727|0.000223|0.042745|0.00031|0.13015|0.000944|137.917651||||||||||||||||||||39|2514|1984|4300.37532
N|XNYS|202609|IEO|ODD|5000|LNNYN|14588|109422615.59|790640|790640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEO|ODD|5000|LNYNN|19|144912.49|1056|1056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEO|ODD|5000|LNYYN|1577|11666747.38|84165|82708|1457|0|1457|0|0|0|0|0|0|0|0.01103|0.00008|0.075532|0.000551|-0.171036|-0.001248|-0.226884|-0.001655|-0.167207|-0.00122|137.100704|0.147872|0.046815|0.000341|0.316593|1457|0.050528|0.008217|0||0||||||||1482|0|29|47|47|0.008217
N|XNYS|202609|IEO|ODD|5000|LYNYN|164|1203246.32|8735|6039|2696|0|2696|0|0|0|0|0|0|0|0.034744|0.000253|0.03694|0.000269|0.000768|0.000006|-0.025634|-0.000186|-0.060872|-0.000442|137.573984|0.082945|0.073932|0.000537|0.891334|768|0.01582|0.014144|1928|0.009008|0||||||||2737|0||||
N|XNYS|202609|IEO|ROUND|10000|LNNNN|132675|1828511282.16|13326089|13302606|23483|0|353|1300|1621|3878|8458|4941|2932|0|-0.011239|-0.000082|0.000805|0.000006|0.015663|0.000114|0.030456|0.000221|0.085793|0.000623|137.690619||||||||||||||||||||254|21709|11739|14165.352816
N|XNYS|202609|IEO|ROUND|10000|LNNYN|101285|1609420360.52|11781197|11780956|241|0|241|0|0|0|0|0|0|0|-0.038299|-0.000276|-0.067344|-0.000485|-0.537925|-0.00387|-2.22|-0.015972|-2.814772|-0.020251|138.993631||||||||||||||||||||3|0|0|0.013433
N|XNYS|202609|IEO|ROUND|10000|LNYNN|10|138809|1000|900|100|0|100|0|0|0|0|0|0|0|0.16|0.001129|0.22|0.001553|0.36|0.002541|0.45|0.003176|-0.3|-0.002117|141.7|0.24|0|0|0|100|0.12|0.067493|0||0||||||||100|0|1|131|0|0.067493
N|XNYS|202609|IEO|ROUND|10000|LNYYN|84127|1324727510.88|9713721|9693987|19734|0|19734|0|0|0|0|0|0|0|0.017822|0.00013|-0.014368|-0.000105|-0.04773|-0.000349|-0.109413|-0.000799|-0.138329|-0.00101|136.957946|0.157052|0.061512|0.000449|0.391668|19734|0.04777|0.009676|0||0||||||||22405|61|199|15|15|0.009676
N|XNYS|202609|IEO|ROUND|10000|LYNYN|891|12985299.09|95027|71899|23028|100|23028|100|0|0|0|0|0|0|0.014028|0.000102|0.005345|0.000039|-0.005177|-0.000037|-0.024934|-0.000181|-0.076053|-0.000551|138.12425|0.070387|0.065859|0.000477|0.935672|2724|0.019222|0.014186|20404|0.013238|0||||||||23467|37||||
N|XNYS|202609|IEO|ROUND|20000|LNNNN|100568|3565452606.52|25742233|25731122|11111|0|322|1000|1039|3407|3564|1379|400|0|-0.031754|-0.000229|-0.013262|-0.000096|0.021978|0.000159|0.025798|0.000186|-0.046219|-0.000334|138.479864||||||||||||||||||||83|24259|12587|6343.795653
N|XNYS|202609|IEO|ROUND|20000|LNNYN|44667|1739959170.99|12874387|12874147|240|0|240|0|0|0|0|0|0|0|0|0|0.02|0.000148|0.04|0.000296|-0.16|-0.001184|-0.59|-0.004367|135.105||||||||||||||||||||1|0|0|0.00017
N|XNYS|202609|IEO|ROUND|20000|LNYNN|10|287605.21|2077|2077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
N|XNYS|202609|IEO|ROUND|20000|LNYYN|1997|84892443.45|629169|626882|2287|0|2287|0|0|0|0|0|0|0|0.053284|0.000385|0.053664|0.000388|0.036113|0.000261|0.045641|0.00033|-0.020909|-0.000151|138.378129|0.089934|0.057298|0.000414|0.637106|2287|0.016318|0.006653|0||0||||||||3568|44|16|0|0|0.006653
N|XNYS|202609|IEO|ROUND|20000|LYNYN|218|6852613.65|49736|38509|11227|0|11227|0|0|0|0|0|0|0|0.03704|0.000268|0.018757|0.000136|-0.006467|-0.000047|0.036039|0.00026|-0.013437|-0.000097|138.374159|0.085864|0.078539|0.000568|0.914689|2429|0.016929|0.013803|8798|0.01299|0||||||||11973|313||||
N|XNYS|202609|IEO|ROUND|200000|LNNYN|119|33321483.38|238616|238616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEO|ROUND|200000|LNYYN|963|279329229.96|2011746|2010862|884|0|884|0|0|0|0|0|0|0|0.100611|0.000718|0.133348|0.000952|0.098009|0.0007|0.271991|0.001941|0.386833|0.002761|140.104129|0.057262|0.037262|0.000266|0.650731|884|0.01|0.0114|0||0||||||||11300|0|6|0|0|0.0114
N|XNYS|202609|IEO|ROUND|200000|LYNYN|88|85938831.72|613752|611231|2521|0|2521|0|0|0|0|0|0|0|0.06927|0.000499|0.104613|0.000753|0.056307|0.000405|0.07883|0.000568|0.358187|0.002579|138.896872|0.056513|0.055545|0.0004|0.982874|340|0.017059|0.012302|1723|0.010709|458|0.01|0.010847||||||6500|140||||
N|XNYS|202609|IEO|ROUND|50000|LNNNN|53798|3577551958.67|25377721|25371972|5749|0|0|401|1200|2008|1623|517|0|0|-0.040384|-0.000286|-0.048238|-0.000342|-0.027918|-0.000198|-0.023272|-0.000165|-0.01718|-0.000122|141.068912||||||||||||||||||||22|11016|4734|2546.075216
N|XNYS|202609|IEO|ROUND|50000|LNNYN|11312|813468556.76|5821212|5821030|182|0|182|0|0|0|0|0|0|0|-0.037363|-0.000263|-0.028681|-0.000202|-0.023022|-0.000162|-0.408187|-0.002868|-0.859725|-0.006042|142.300027||||||||||||||||||||3|0|0|0.005596
N|XNYS|202609|IEO|ROUND|50000|LNYNN|2|113616|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEO|ROUND|50000|LNYYN|5141|732217799.04|5324099|5322598|1501|0|1501|0|0|0|0|0|0|0|0.097975|0.00071|0.11024|0.000799|0.168861|0.001224|0.133997|0.000971|0.007175|0.000052|137.947075|0.166582|0.089434|0.000648|0.536874|1501|0.038574|0.014965|0||0||||||||5817|0|9|0|0|0.014965
N|XNYS|202609|IEO|ROUND|50000|LYNNN|2|112824|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IEO|ROUND|50000|LYNYN|157|14281552.32|102351|95071|7280|0|7280|0|0|0|0|0|0|0|0.041714|0.000299|0.057275|0.00041|0.023328|0.000167|-0.023132|-0.000166|0.08838|0.000633|139.650624|0.061238|0.062199|0.000445|1.015702|1440|0.013403|0.01893|4560|0.016365|1280|0.017813|0.011284||||||8961|100||||
N|XNYS|202609|IEP|ODD|0|LNNNN|1144|137167.54|19750|18748|1002|0|33|0|2|2|21|130|404|410|0.006547|0.00095|0.006128|0.000889|0.006108|0.000886|0.005629|0.000816|0.00505|0.000733|6.893882||||||||||||||||||||85|2544|2091|443273.851654
N|XNYS|202609|IEP|ODD|0|LNNYN|965|73010.45|10432|10395|37|0|37|0|0|0|0|0|0|0|-0.087838|-0.012446|-0.087838|-0.012446|-0.087838|-0.012446|-0.087838|-0.012446|-0.029459|-0.004174|7.057703||||||||||||||||||||3|6|6|0.012336
N|XNYS|202609|IEP|ODD|0|LNYNN|26|1732.28|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|IEP|ODD|0|LNYYN|634|21235.74|3056|3022|34|0|34|0|0|0|0|0|0|0|-0.006471|-0.000924|-0.006471|-0.000924|-0.000588|-0.000084|-0.000588|-0.000084|0.015882|0.002269|6.999706|0.03|0.01|0.001429|0.333333|34|0.01|0.006914|0||0||||||||34|0|5|0|0|0.006914
N|XNYS|202609|IEP|ODD|0|LYNNN|311|23453.78|3372|3178|194|0|113|67|14|0|0|0|0|0|0.003557|0.000511|0.002371|0.00034|0.003608|0.000518|-0.000722|-0.000104|0.00768|0.001103|6.964923|0.006546|0.006546|0.00094|1|0|||194|0.214723|0||||||||194|0||||
N|XNYS|202609|IEP|ODD|0|LYNYN|1084|92209.51|13290|11380|1910|0|1910|0|0|0|0|0|0|0|0.001681|0.000244|0.001539|0.000223|0.000937|0.000136|-0.000696|-0.000101|-0.002141|-0.000311|6.894233|0.009796|0.00412|0.000598|0.420631|1084|0.005|0.018423|826|0.012302|0||||||||1920|0||||
N|XNYS|202609|IEP|ODD|250|LNNNN|403|178724.06|25744|23350|2394|0|149|145|0|50|144|189|939|778|0.000957|0.000139|0.001495|0.000217|0.001805|0.000262|0.005017|0.000727|0.002343|0.00034|6.898755||||||||||||||||||||42|5369|4532|353975.84252
N|XNYS|202609|IEP|ODD|250|LNNYN|4059|1482880.88|213090|210603|2487|0|2487|0|0|0|0|0|0|0|-0.00955|-0.001393|-0.008323|-0.001214|-0.007849|-0.001145|-0.0076|-0.001109|-0.005328|-0.000777|6.855088||||||||||||||||||||52|60|60|0.009854
N|XNYS|202609|IEP|ODD|250|LNYNN|11|4907.94|692|617|75|0|75|0|0|0|0|0|0|0|0.01|0.001414|0.01|0.001414|0.03|0.004243|0.03|0.004243|-0.04|-0.005658|7.07|0.02|0|0|0|75|0.01|0.000183|0||0||||||||75|0|1|45|1|0.000183
N|XNYS|202609|IEP|ODD|250|LNYYN|324|114073.89|16359|15574|785|0|785|0|0|0|0|0|0|0|0.00121|0.000173|-0.000064|-0.000009|-0.003987|-0.000571|-0.00335|-0.00048|-0.011707|-0.001678|6.978522|0.02372|0.000535|0.000077|0.022556|785|0.011592|0.012126|0||0||||||||832|0|17|0|0|0.012126
N|XNYS|202609|IEP|ODD|250|LYNNN|105|45646.78|6561|6158|403|0|152|251|0|0|0|0|0|0|0.007122|0.001031|0.007122|0.001031|0.007122|0.001031|0.007122|0.001031|0.001911|0.000277|6.90505|0.002804|0.002804|0.000406|1|0|||403|0.25662|0||||||||403|0||||
N|XNYS|202609|IEP|ODD|250|LYNYN|3575|1278688.83|183818|166738|17080|0|17080|0|0|0|0|0|0|0|-0.002063|-0.000298|-0.001961|-0.000283|-0.002478|-0.000358|-0.002903|-0.00042|-0.003068|-0.000443|6.919206|0.009705|0.00213|0.000308|0.219474|12938|0.005|0.012029|4142|0.011682|0||||||||17220|0||||
N|XNYS|202609|IEP|ROUND|1000|LNNNN|5483|9741091.14|1405867|1338793|67074|0|1844|3580|4343|5496|4061|6969|20980|19801|0.005692|0.000826|0.005477|0.000794|0.005009|0.000726|0.003596|0.000522|0.004512|0.000654|6.894697||||||||||||||||||||303|246323|190657|355096.200082
N|XNYS|202609|IEP|ROUND|1000|LNNYN|3157|5634749.45|812650|810938|1712|0|1712|0|0|0|0|0|0|0|-0.011168|-0.001624|-0.009708|-0.001411|-0.007371|-0.001072|-0.004451|-0.000647|-0.002664|-0.000387|6.878896||||||||||||||||||||11|559|559|0.02056
N|XNYS|202609|IEP|ROUND|1000|LNYNN|34|60327.87|8814|8425|389|0|0|189|0|0|0|0|0|200|0.01|0.001452|0.01|0.001452|0.01|0.001452|0.01|0.001452|-0.009434|-0.00137|6.886555|0.02|0|0|0|389|0.01|799706.443277|0||0||||||||589|0|2|1469|1292|799706.443277
N|XNYS|202609|IEP|ROUND|1000|LNYYN|576|1835283.79|264571|263771|800|0|800|0|0|0|0|0|0|0|-0.0075|-0.00107|0.00375|0.000535|0.005|0.000713|0.0075|0.00107|0.01|0.001427|7.00875|0.02|-0.0025|-0.000357|-0.125|800|0.01125|0.010074|0||0||||||||1319|100|4|0|0|0.010074
N|XNYS|202609|IEP|ROUND|1000|LYNNN|795|1675261.94|242196|213535|28661|0|1476|4500|3342|3254|1800|1628|6370|6291|0.00732|0.001061|0.007041|0.001021|0.006971|0.001011|0.006196|0.000898|0.006412|0.000929|6.898643|0.003722|0.003722|0.00054|1|0|||28661|279473.491111|0||||||||34396|2689||||
N|XNYS|202609|IEP|ROUND|1000|LYNYN|4555|9531809.56|1374315|1183855|190155|305|190155|305|0|0|0|0|0|0|-0.005845|-0.000846|-0.005655|-0.000819|-0.005732|-0.00083|-0.005418|-0.000784|-0.006088|-0.000881|6.906811|0.008987|0.006417|0.000929|0.714038|49752|0.005039|0.01397|140015|0.017995|693|0.008608|0.012848||||||240025|636||||
N|XNYS|202609|IEP|ROUND|10000|LNNNN|15|179904.55|26154|26154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1028|12|
N|XNYS|202609|IEP|ROUND|10000|LNNYN|83|1071493.19|154481|154481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEP|ROUND|10000|LNYYN|745|9150942.22|1315858|1315758|100|0|100|0|0|0|0|0|0|0|0.02|0.002869|0.02|0.002869|0.02|0.002869|0.02|0.002869|-0.08|-0.011478|6.97|0.04|0.02|0.002869|0.5|100|0.01|0.018462|0||0||||||||1400|0|1|0|0|0.018462
N|XNYS|202609|IEP|ROUND|10000|LYNNN|2|24247.25|3421|3421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IEP|ROUND|10000|LYNYN|69|950574.87|136846|129033|7813|0|7813|0|0|0|0|0|0|0|-0.004869|-0.000709|-0.005893|-0.000859|-0.008965|-0.001306|-0.004856|-0.000707|-0.008645|-0.001259|6.863961|0.006666|0.00467|0.00068|0.700653|1559|0.005|0.006512|6254|0.032702|0||||||||21623|0||||
N|XNYS|202609|IEP|ROUND|20000|LNNYN|1|29283|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEP|ROUND|20000|LNYYN|1|37365|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEP|ROUND|20000|LYNYN|28|814872.4|116853|115429|1424|0|1424|0|0|0|0|0|0|0|-0.018118|-0.002636|-0.009705|-0.001412|-0.011924|-0.001735|-0.010815|-0.001574|-0.020337|-0.002959|6.872367|0.01|0.004916|0.000715|0.491573|724|0.005|0.00986|700|0.025324|0||||||||14000|0||||
N|XNYS|202609|IEP|ROUND|200000|LNNYN|1|264044.13|38773|38773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEP|ROUND|200000|LYNYN|2|552777.19|78878|78878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IEP|ROUND|250|LNNNN|18903|13157225.14|1894439|1855494|38945|0|2609|3707|3600|5377|2942|3652|8668|8390|0.006058|0.000875|0.005441|0.000786|0.006315|0.000912|0.006343|0.000916|0.007685|0.00111|6.925457||||||||||||||||||||398|229527|173926|246502.633104
N|XNYS|202609|IEP|ROUND|250|LNNYN|1630|1160660.79|167141|167123|18|0|18|0|0|0|0|0|0|0|-0.01|-0.001465|-0.01|-0.001465|-0.01|-0.001465|-0.01|-0.001465|-0.01|-0.001465|6.825||||||||||||||||||||1|251|251|0.023993
N|XNYS|202609|IEP|ROUND|250|LNYNN|23|16208.68|2336|2336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|638|384|
N|XNYS|202609|IEP|ROUND|250|LNYYN|112|80332.35|11595|11093|502|0|502|0|0|0|0|0|0|0|0.004024|0.000578|0.004024|0.000578|0.01004|0.001443|0.01004|0.001443|0.031952|0.004591|6.959064|0.026016|0.006016|0.000864|0.23124|502|0.01|0.009393|0||0||||||||502|0|5|0|0|0.009393
N|XNYS|202609|IEP|ROUND|250|LYNNN|1007|700550.66|101160|93757|7403|0|700|2216|887|800|500|600|1100|600|0.006139|0.000883|0.006815|0.00098|0.00732|0.001053|0.005599|0.000805|0.010651|0.001532|6.952781|0.003142|0.003142|0.000452|1|0|||7403|116372.265227|0||||||||7400|26||||
N|XNYS|202609|IEP|ROUND|250|LYNYN|2145|1531266.23|220555|192293|28262|0|28262|0|0|0|0|0|0|0|-0.00243|-0.000349|-0.002573|-0.00037|-0.0031|-0.000446|-0.002431|-0.00035|-0.004428|-0.000637|6.953205|0.008984|0.004878|0.000702|0.542948|12005|0.005|0.014606|16057|0.012997|200|0.01|0.011104||||||29361|0||||
N|XNYS|202609|IEP|ROUND|5000|LNNNN|21|133577.96|19527|12409|7118|0|0|0|400|1118|0|0|4200|1400|0.000677|0.000099|0.001239|0.000181|0.003487|0.000509|-0.000447|-0.000065|0.009949|0.001453|6.847925||||||||||||||||||||7|6996|6395|162882.367746
N|XNYS|202609|IEP|ROUND|5000|LNNYN|123|864692.25|123083|121795|1288|0|1288|0|0|0|0|0|0|0|-0.01|-0.001461|-0.01|-0.001461|-0.026894|-0.003929|-0.026894|-0.003929|-0.026894|-0.003929|6.844317||||||||||||||||||||2|800|800|0.018888
N|XNYS|202609|IEP|ROUND|5000|LNYYN|613|4383904.76|621420|621120|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001466|6.82|0.02|0|0|0|300|0.01|0.015434|0||0||||||||1300|0|1|0|0|0.015434
N|XNYS|202609|IEP|ROUND|5000|LYNNN|37|208393.77|30425|25602|4823|0|0|400|0|1762|0|0|1861|800|0.004352|0.000639|0.004352|0.000639|0.004352|0.000639|0.008499|0.001248|0.003701|0.000543|6.811831|0.002903|0.002903|0.000426|1|0|||4823|227154.783196|0||||||||7500|200||||
N|XNYS|202609|IEP|ROUND|5000|LYNYN|172|1165122.36|168681|143970|24711|0|24711|0|0|0|0|0|0|0|-0.006742|-0.000981|-0.006688|-0.000973|-0.006081|-0.000884|-0.00696|-0.001012|-0.004593|-0.000668|6.875479|0.008565|0.007263|0.001056|0.847997|3217|0.005|0.012262|21494|0.020794|0||||||||46625|104||||
N|XNYS|202609|IEP|ROUND|50000|LNNYN|3|316274.85|46017|45924|93|0|93|0|0|0|0|0|0|0|-0.01|-0.001417|-0.01|-0.001417|-0.01|-0.001417|-0.01|-0.001417|-0.01|-0.001417|7.055||||||||||||||||||||1|0|0|0.018465
N|XNYS|202609|IEP|ROUND|50000|LYNYN|10|841922.87|119117|115810|3307|0|3307|0|0|0|0|0|0|0|0.013045|0.001838|0.013045|0.001838|0.013045|0.001838|0.013045|0.001838|-0.001597|-0.000225|7.098193|0.01|0|0|0|3307|0.005|0.022568|0||0||||||||14500|0||||
N|XNYS|202609|IESC|ODD|1000|LNNNN|8296|20246308.68|62947|59430|3516|0|258|521|196|231|444|438|1262|166|-0.25122|-0.00078|-0.240839|-0.000748|-0.139067|-0.000432|-0.043968|-0.000137|0.125324|0.000389|322.008096||||||||||||||||||||487|4261|2084|62293.373718
N|XNYS|202609|IESC|ODD|1000|LNNYN|52457|138563794.66|428410|426855|1555|0|1555|0|0|0|0|0|0|0|-0.397395|-0.001227|-0.33382|-0.001031|-0.24126|-0.000745|-0.241781|-0.000747|0.091055|0.000281|323.842309||||||||||||||||||||213|77|73|0.009023
N|XNYS|202609|IESC|ODD|1000|LNYNN|1099|2394005.23|7431|7031|400|0|216|81|27|10|31|15|20|0|0.32615|0.001013|0.29305|0.00091|0.348175|0.001081|0.034625|0.000108|-0.19455|-0.000604|322.04745|1.4138|0.3903|0.001212|0.276065|400|0.51175|6753.394205|0||0||||||||406|0|54|706|444|6753.394205
N|XNYS|202609|IESC|ODD|1000|LNYYN|35250|94978480.16|293710|288017|5693|0|5693|0|0|0|0|0|0|0|0.293629|0.000907|0.279304|0.000863|0.029559|0.000091|-0.108221|-0.000334|-0.063908|-0.000198|323.576145|1.342275|0.459805|0.001421|0.342557|5693|0.441235|0.009653|0||0||||||||6225|0|725|219|215|0.009653
N|XNYS|202609|IESC|ODD|1000|LYNNN|3|8383.4|26|0|26|0|20|6|0|0|0|0|0|0|-0.121538|-0.000377|-0.475385|-0.001473|-0.827692|-0.002565|-0.866923|-0.002686|-0.254615|-0.000789|322.726923|0.576923|0.438462|0.001359|0.76|12|0.28|0.011269|8|0.027578|6|0.26|0.102819||||||26|0||||
N|XNYS|202609|IESC|ODD|1000|LYNYN|1556|4592114.97|14328|11829|2488|11|2488|11|0|0|0|0|0|0|0.438768|0.001371|0.413349|0.001291|0.192829|0.000602|0.148587|0.000464|0.21475|0.000671|320.14957|1.043173|0.787499|0.00246|0.754907|1165|0.289712|0.0224|993|0.012308|341|0.052933|0.005464||||||2663|0||||
N|XNYS|202609|IESC|ODD|10000|LNNNN|203|2272850.18|7043|5514|1529|0|220|191|4|109|32|228|680|65|-0.216547|-0.000673|-0.1455|-0.000452|-0.031674|-0.000099|0.120785|0.000376|1.054434|0.003279|321.553829||||||||||||||||||||44|851|297|76293.472141
N|XNYS|202609|IESC|ODD|10000|LNNYN|702|8034800.45|24978|24776|202|0|202|0|0|0|0|0|0|0|-0.248317|-0.000787|-0.246238|-0.00078|0.890743|0.002822|1.155495|0.003661|1.811139|0.005739|315.602797||||||||||||||||||||9|0|0|0.018649
N|XNYS|202609|IESC|ODD|10000|LNYNN|7|76878.83|240|173|67|0|0|67|0|0|0|0|0|0|0.209701|0.000659|0.209701|0.000659|-1.950597|-0.006134|-2.232836|-0.007021|-3.733731|-0.011741|318.002164|1.014478|0.209701|0.000659|0.206709|67|0.402388|0.206579|0||0||||||||67|0|2|70|9|0.206579
N|XNYS|202609|IESC|ODD|10000|LNYYN|723|8216425.95|25597|24204|1393|0|1393|0|0|0|0|0|0|0|0.493374|0.00154|0.450797|0.001407|0.357889|0.001117|0.27425|0.000856|0.028105|0.000088|320.318859|1.291228|0.706317|0.002205|0.547012|1393|0.292455|0.013205|0||0||||||||1858|0|53|32|32|0.013205
N|XNYS|202609|IESC|ODD|10000|LYNYN|218|2473610.99|7711|6508|1203|0|1203|0|0|0|0|0|0|0|0.253791|0.000791|0.188055|0.000586|0.040291|0.000126|0.12724|0.000397|-0.239044|-0.000745|320.673903|0.682303|0.67128|0.002093|0.983845|287|0.052056|0.011875|671|0.013207|245|0.033918|0.011391||||||1517|0||||
N|XNYS|202609|IESC|ODD|250|LNNNN|6965|3893783.93|12134|11070|1064|0|70|161|58|80|148|158|333|56|-0.225789|-0.000704|-0.212998|-0.000664|-0.097124|-0.000303|0.023957|0.000075|0.117039|0.000365|320.932951||||||||||||||||||||761|1192|567|65399.868218
N|XNYS|202609|IESC|ODD|250|LNNYN|29194|10192716.92|32110|31786|324|0|324|0|0|0|0|0|0|0|-0.177253|-0.000565|-0.162747|-0.000519|-0.048117|-0.000154|0.275494|0.000879|-0.631265|-0.002014|313.466914||||||||||||||||||||242|7|6|0.010318
N|XNYS|202609|IESC|ODD|250|LNYNN|1237|687468.09|2151|2066|85|0|52|24|3|3|0|1|2|0|0.298824|0.000931|0.292824|0.000912|0.299529|0.000933|0.314941|0.000981|0.852824|0.002656|321.039882|1.355529|0.325647|0.001014|0.240236|85|0.514941|3477.835793|0||0||||||||85|0|62|193|103|3477.835793
N|XNYS|202609|IESC|ODD|250|LNYYN|12481|5031829.47|15711|14828|881|2|881|2|0|0|0|0|0|0|0.31974|0.000999|0.301642|0.000943|0.020045|0.000063|0.144451|0.000451|0.135447|0.000423|319.981178|1.153794|0.45487|0.001422|0.394238|883|0.349462|0.01224|0||0||||||||896|0|634|27|26|0.01224
N|XNYS|202609|IESC|ODD|250|LYNNN|2|963.07|3|0|3|0|3|0|0|0|0|0|0|0|0.86|0.002675|0.88|0.002737|0.87|0.002706|0.493333|0.001534|2.65|0.008241|321.55|1.053333|0.706667|0.002198|0.670886|2|0.26|0.014254|1|0.015078|0||||||||3|0||||
N|XNYS|202609|IESC|ODD|250|LYNYN|1452|628010.15|1965|1286|679|0|678|1|0|0|0|0|0|0|0.434698|0.001359|0.418616|0.001309|0.282209|0.000883|0.193034|0.000604|0.175596|0.000549|319.751723|1.066392|0.807187|0.002524|0.756933|318|0.308396|0.015259|225|0.011445|136|0.074044|0.008731||||||683|0||||
N|XNYS|202609|IESC|ODD|5000|LNNNN|1059|6918781.67|21476|19390|2074|0|73|373|49|120|195|219|784|261|-0.225689|-0.000705|-0.226895|-0.000709|-0.092859|-0.00029|-0.024648|-0.000077|0.335805|0.001049|320.010463||||||||||||||||||||111|2048|841|164991.326963
N|XNYS|202609|IESC|ODD|5000|LNNYN|30438|241833906.52|758676|757688|988|0|988|0|0|0|0|0|0|0|-0.315415|-0.000991|-0.295445|-0.000928|-0.11582|-0.000364|0.152986|0.000481|0.262702|0.000825|318.354545||||||||||||||||||||53|22|22|0.011656
N|XNYS|202609|IESC|ODD|5000|LNYNN|69|449343.55|1392|1255|137|0|106|0|0|0|31|0|0|0|0.024526|0.000077|0.052117|0.000164|0.060146|0.000189|-0.304307|-0.000955|-0.328102|-0.00103|318.698686|1.105547|0.061314|0.000192|0.05546|137|0.522117|243.66484|0||0||||||||137|0|6|114|70|243.66484
N|XNYS|202609|IESC|ODD|5000|LNYYN|19345|152576508.61|479681|473838|5843|0|5843|0|0|0|0|0|0|0|0.195513|0.000615|0.13451|0.000423|-0.043551|-0.000137|-0.116483|-0.000367|-0.361136|-0.001137|317.734052|1.106574|0.382649|0.001204|0.345797|5843|0.361962|0.00975|0||0||||||||7523|0|319|228|225|0.00975
N|XNYS|202609|IESC|ODD|5000|LYNYN|1762|12936945.71|40395|37853|2520|22|2520|22|0|0|0|0|0|0|0.327266|0.001024|0.29203|0.000914|0.161692|0.000506|-0.066806|-0.000209|-0.279725|-0.000876|319.456949|0.866503|0.716314|0.002242|0.826672|992|0.21131|0.022376|1074|0.01347|476|0.039349|0.007006||||||3093|0||||
N|XNYS|202609|IESC|ROUND|10000|LNNNN|6793|85030288.98|272656|264714|7900|0|1057|1450|368|402|1087|817|2439|280|-0.145158|-0.000459|-0.151827|-0.00048|-0.072065|-0.000228|0.073243|0.000231|0.46399|0.001466|316.4108||||||||||||||||||||198|6042|2611|59744.654198
N|XNYS|202609|IESC|ROUND|10000|LNNYN|1043|15101869.64|46974|46284|690|0|690|0|0|0|0|0|0|0|-0.769986|-0.002484|-0.757087|-0.002443|-0.455594|-0.00147|-0.408855|-0.001319|0.017942|0.000058|309.95508||||||||||||||||||||37|0|0|0.010788
N|XNYS|202609|IESC|ROUND|10000|LNYNN|26|330250.13|1073|325|748|0|396|206|0|106|0|0|40|0|0.927326|0.003038|0.920374|0.003015|0.36131|0.001184|0.382527|0.001253|-0.468997|-0.001537|305.217493|2.320254|0.901056|0.002952|0.388344|748|0.709599|8088.63485|0||0||||||||741|7|18|62|41|8088.63485
N|XNYS|202609|IESC|ROUND|10000|LNYYN|3707|52296687.83|164273|161036|3237|0|3237|0|0|0|0|0|0|0|0.10637|0.000337|0.055799|0.000177|0.074019|0.000234|-0.068829|-0.000218|-0.221866|-0.000702|316.048485|1.224087|0.364668|0.001154|0.29791|3237|0.42971|0.014862|0||0||||||||6251|83|151|57|57|0.014862
N|XNYS|202609|IESC|ROUND|10000|LYNNN|4|54411.22|170|40|130|0|130|0|0|0|0|0|0|0|0.334154|0.001047|0.483231|0.001514|0.334308|0.001047|1.375538|0.004309|2.642|0.008276|319.241154|0.826615|0.356308|0.001116|0.431044|130|0.235154|0.01093|0||0||||||||120|10||||
N|XNYS|202609|IESC|ROUND|10000|LYNYN|1300|18260501.66|56958|47220|9695|43|9695|43|0|0|0|0|0|0|0.329891|0.001041|0.314341|0.000992|0.166771|0.000526|0.003265|0.00001|-0.058873|-0.000186|317.02824|0.891485|0.827655|0.002611|0.9284|3267|0.106094|0.013967|5107|0.019808|1364|0.026261|0.01402||||||11449|195||||
N|XNYS|202609|IESC|ROUND|20000|LNNNN|80|2241763.94|6965|6240|725|0|0|71|0|90|80|120|364|0|0.014083|0.000044|0.250221|0.000776|-0.007062|-0.000022|0.029338|0.000091|-0.338207|-0.001049|322.356421||||||||||||||||||||8|508|104|48341.907042
N|XNYS|202609|IESC|ROUND|20000|LNNYN|21308|660448644.84|2067678|2067356|322|0|322|0|0|0|0|0|0|0|-0.559627|-0.00176|-0.448106|-0.001409|-0.747484|-0.002351|-0.603944|-0.001899|-0.447267|-0.001406|318.005466||||||||||||||||||||6|0|0|0.018437
N|XNYS|202609|IESC|ROUND|20000|LNYNN|1|21596.12|68|0|68|0|0|0|0|68|0|0|0|0|0.22|0.000692|0.22|0.000692|0.22|0.000692|0.05|0.000157|1.54|0.004846|317.78|1.52|0.38|0.001196|0.25|68|0.57|13.125711|0||0||||||||68|0|1|0|0|13.125711
N|XNYS|202609|IESC|ROUND|20000|LNYYN|29169|929361543.6|2936464|2934222|2242|0|2242|0|0|0|0|0|0|0|0.261847|0.000823|0.131731|0.000414|0.171855|0.00054|-0.004438|-0.000014|-0.022141|-0.00007|318.261639|1.0993|0.271494|0.000853|0.24697|2242|0.413903|0.015639|0||0||||||||3797|371|58|10|6|0.015639
N|XNYS|202609|IESC|ROUND|20000|LYNYN|2841|90187624.1|280707|276834|3873|0|3873|0|0|0|0|0|0|0|0.295507|0.000927|0.213393|0.000669|0.243943|0.000765|0.063181|0.000198|-0.08292|-0.00026|318.785728|1.060488|0.999742|0.003136|0.942719|1184|0.112741|0.020035|2416|0.018705|273|0.058059|0.007493||||||4876|411||||
N|XNYS|202609|IESC|ROUND|200000|LNNNN|2|711003.2|2200|1360|840|0|0|0|0|840|0|0|0|0|1.05|0.003224|1.05|0.003224|0.99|0.003039|1.32|0.004053|0.68|0.002088|325.715||||||||||||||||||||1|687|605|459.225945
N|XNYS|202609|IESC|ROUND|200000|LNNYN|2|519699.46|1649|1649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IESC|ROUND|200000|LNYYN|34|12268958.06|38758|38718|40|0|40|0|0|0|0|0|0|0|-0.035|-0.000109|0.115|0.000358|1.525|0.004751|1.6375|0.005101|1.4225|0.004432|320.98875|0.6475|0.0925|0.000288|0.142857|40|0.2775|0.023497|0||0||||||||200|0|2|0|0|0.023497
N|XNYS|202609|IESC|ROUND|200000|LYNYN|13|5463411.75|16874|16603|271|0|271|0|0|0|0|0|0|0|-0.701882|-0.002167|-1.393801|-0.004303|-1.441144|-0.004449|-0.556679|-0.001719|0.494871|0.001528|323.921125|0.642768|0.128081|0.000395|0.199265|231|0.301905|0.029941|40|0.032441|0||||||||240|62||||
N|XNYS|202609|IESC|ROUND|50000|LNNNN|10|741586.8|2359|2359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|IESC|ROUND|50000|LNNYN|52862|4580895009.75|14035580|14035183|397|0|397|0|0|0|0|0|0|0|-0.702897|-0.0022|-0.714055|-0.002235|-1.301562|-0.004074|-1.526146|-0.004777|-1.125743|-0.003524|319.471398||||||||||||||||||||12|0|0|0.021227
N|XNYS|202609|IESC|ROUND|50000|LNYYN|27591|2528613352.86|7831233|7827687|3546|0|3546|0|0|0|0|0|0|0|0.376675|0.001175|0.239168|0.000746|0.193054|0.000602|-0.074422|-0.000232|-0.264622|-0.000825|320.615306|1.116421|0.46535|0.001451|0.416823|3546|0.325536|0.014307|0||0||||||||6960|987|98|41|41|0.014307
N|XNYS|202609|IESC|ROUND|50000|LYNYN|51|3864576.22|11965|10923|1042|0|1042|0|0|0|0|0|0|0|-0.47619|-0.001471|-0.52618|-0.001625|-0.575806|-0.001778|-0.952236|-0.002941|-0.725576|-0.002241|323.764491|0.582687|0.405038|0.001251|0.695122|345|0.282275|0.02109|676|0.021753|21|0.23|0.045659||||||1745|76||||
N|XNYS|202609|IETC|ODD|0|LNNNN|44|7637.95|69|66|3|0|0|0|0|0|0|2|0|1|0.026667|0.000238|0.033333|0.000297|0.053333|0.000475|0.02|0.000178|-0.013333|-0.000119|112.221667||||||||||||||||||||2|1|0|442982.335338
N|XNYS|202609|IETC|ODD|0|LNNYN|15|1909.71|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IETC|ODD|0|LNYYN|59|8476.53|77|76|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.000932|0.12|0.001118|107.3|0.1|0|0|0|1|0.05|0.015497|0||0||||||||1|0|1|0|0|0.015497
N|XNYS|202609|IETC|ODD|0|LYNYN|3|331.85|3|0|3|0|3|0|0|0|0|0|0|0|0.026667|0.000241|0.016667|0.000151|0.02|0.000181|-0.063333|-0.000572|-0.14|-0.001265|110.63|0.073333|0.073333|0.000663|1|0|||3|0.015348|0||||||||3|0||||
N|XNYS|202609|IETC|ODD|1000|LNNNN|655|1215311.02|10803|10761|42|0|0|0|0|0|29|13|0|0|-0.04|-0.000354|-0.04|-0.000354|-0.04619|-0.000409|-0.030714|-0.000272|0.016667|0.000148|112.949762||||||||||||||||||||2|20|19|13119.96289
N|XNYS|202609|IETC|ODD|1000|LNNYN|11|28628.18|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IETC|ODD|1000|LNYYN|101|248181.77|2243|2206|37|0|37|0|0|0|0|0|0|0|0.031351|0.000278|0.031351|0.000278|0.044324|0.000393|0.042162|0.000374|-0.049189|-0.000436|112.763784|0.077838|0.031351|0.000278|0.402778|37|0.023243|0.014623|0||0||||||||45|0|2|0|0|0.014623
N|XNYS|202609|IETC|ODD|1000|LYNYN|19|52631.98|473|269|204|0|204|0|0|0|0|0|0|0|0.047402|0.000431|0.045098|0.00041|0.052157|0.000474|0.047108|0.000428|0.079118|0.000719|110.074902|0.061373|0.061373|0.000558|1|0|||204|0.015311|0||||||||204|0||||
N|XNYS|202609|IETC|ODD|10000|LNNNN|1002|10710259.07|97096|97096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|8|
N|XNYS|202609|IETC|ODD|10000|LNYYN|2|20130.02|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IETC|ODD|250|LNNNN|91|55527.88|501|501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IETC|ODD|250|LNNYN|7|4087.58|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IETC|ODD|250|LNYYN|79|43854.31|403|391|12|0|12|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000093|-0.08|-0.000746|-0.14|-0.001306|107.21|0.09|0|0|0|12|0.045|0.005976|0||0||||||||12|0|2|0|0|0.005976
N|XNYS|202609|IETC|ODD|250|LYNYN|14|5271.19|48|0|48|0|48|0|0|0|0|0|0|0|0.050417|0.000459|0.047917|0.000436|0.055833|0.000508|0.036458|0.000332|0.046667|0.000425|109.811771|0.082708|0.050417|0.000459|0.609572|25|0.031|0.015223|23|0.011677|0||||||||48|0||||
N|XNYS|202609|IETC|ODD|5000|LNNNN|4398|28346544.22|255049|255039|10|0|0|0|0|7|3|0|0|0|-0.067|-0.00061|-0.067|-0.00061|-0.067|-0.00061|-0.07|-0.000638|-0.094|-0.000856|109.7585||||||||||||||||||||2|69|17|969.140738
N|XNYS|202609|IETC|ODD|5000|LNNYN|2|11384|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IETC|ODD|5000|LNYYN|28|183092.25|1672|1672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IETC|ODD|5000|LYNYN|15|113638.26|1034|1034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IETC|ROUND|10000|LNNNN|40023|449957559.77|4079603|4079161|442|0|0|0|0|16|122|284|20|0|-0.060113|-0.000531|-0.063891|-0.000565|-0.062489|-0.000552|-0.098597|-0.000872|-0.133348|-0.001179|113.132466||||||||||||||||||||12|1569|289|19069.327492
N|XNYS|202609|IETC|ROUND|10000|LNNYN|876|17062559.78|157764|157764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IETC|ROUND|10000|LNYNN|2|38840|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IETC|ROUND|10000|LNYYN|1840|20191237.16|186159|186142|17|0|17|0|0|0|0|0|0|0|0|0|-0.014706|-0.000134|-0.019412|-0.000176|0.002353|0.000021|-0.038824|-0.000353|110.003824|0.07|0|0|0|17|0.035|0.015791|0||0||||||||200|0|2|0|0|0.015791
N|XNYS|202609|IETC|ROUND|10000|LYNYN|2064|22623024.85|208018|207518|500|0|500|0|0|0|0|0|0|0|0.074|0.000653|0.078|0.000689|0.088|0.000777|0.148|0.001307|0.228|0.002013|113.251|0.082|0.078|0.000689|0.95122|100|0.01|0.015421|400|0.012192|0||||||||500|0||||
N|XNYS|202609|IETC|ROUND|20000|LNNNN|20214|575010428.39|5234478|5234013|465|0|0|16|200|45|104|0|100|0|-0.179591|-0.00163|-0.170559|-0.001548|-0.152839|-0.001387|-0.184323|-0.001673|-0.165806|-0.001505|110.187118||||||||||||||||||||8|1603|701|12488.950758
N|XNYS|202609|IETC|ROUND|20000|LNNYN|10087|375754213.4|3367882|3367882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IETC|ROUND|20000|LNYNN|4|81964.88|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IETC|ROUND|20000|LNYYN|1287|50258970.99|461895|461883|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000088|-0.01|-0.000088|-0.05|-0.000438|-0.18|-0.001578|-0.27|-0.002367|114.07|0.14|0|0|0|12|0.07|0.015411|0||0||||||||100|0|1|0|0|0.015411
N|XNYS|202609|IETC|ROUND|20000|LYNYN|25|660645.86|6021|5821|200|0|200|0|0|0|0|0|0|0|0.35|0.003112|0.33|0.002934|0.32|0.002845|0.39|0.003467|0.4|0.003556|112.485|0.35|0.35|0.003112|1|0|||200|0.015955|0||||||||200|0||||
N|XNYS|202609|IETC|ROUND|200000|LNNYN|542|161671068.22|1435802|1435802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IETC|ROUND|200000|LNYYN|2|611958.6|5580|5580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IETC|ROUND|50000|LNNNN|742|52971888.9|475715|475715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IETC|ROUND|50000|LNNYN|435|64066164.4|569730|569728|2|0|2|0|0|0|0|0|0|0|-0.04|-0.000349|-0.05|-0.000436|-0.08|-0.000698|-0.08|-0.000698|-0.04|-0.000349|114.685||||||||||||||||||||1|0|0|0.0153
N|XNYS|202609|IETC|ROUND|50000|LNYYN|4|341591.38|3138|3138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IETC|ROUND|50000|LYNYN|2|107665|1000|900|100|0|100|0|0|0|0|0|0|0|0.05|0.000466|0.05|0.000466|-0.04|-0.000372|-0.08|-0.000745|-0.23|-0.002141|107.405|0.11|0.11|0.001024|1|0|||100|0.00026|0||||||||100|0||||
N|XNYS|202609|IEUR|ODD|0|LNNNN|2114|275428.33|3643|3537|106|0|4|3|0|8|32|23|34|2|0.009245|0.000121|0.02066|0.000269|0.004434|0.000058|-0.004245|-0.000055|-0.012642|-0.000165|76.691462||||||||||||||||||||71|1493|1468|121570.033503
N|XNYS|202609|IEUR|ODD|0|LNNYN|1323|184833.2|2444|2359|85|0|85|0|0|0|0|0|0|0|-0.010588|-0.000138|-0.008824|-0.000115|-0.006706|-0.000087|-0.009059|-0.000118|-0.002471|-0.000032|76.772412||||||||||||||||||||51|1|1|0.015073
N|XNYS|202609|IEUR|ODD|0|LNYNN|158|19625.37|261|258|3|0|2|0|1|0|0|0|0|0|-0.003333|-0.000044|0.033333|0.000442|0.043333|0.000574|0.036667|0.000486|0.033333|0.000442|75.5|0.02|0|0|0|3|0.01|0.474587|0||0||||||||3|0|2|113|108|0.474587
N|XNYS|202609|IEUR|ODD|0|LNYYN|53|6222.79|82|77|5|0|5|0|0|0|0|0|0|0|-0.002|-0.000027|-0.004|-0.000053|-0.014|-0.000186|0.018|0.000239|-0.004|-0.000053|75.36|0.02|0|0|0|5|0.01|0.01023|0||0||||||||5|0|4|0|0|0.01023
N|XNYS|202609|IEUR|ODD|0|LYNNN|340|46162.51|614|606|8|0|6|0|2|0|0|0|0|0|0.00625|0.000083|0.005|0.000067|-0.0025|-0.000033|-0.0225|-0.0003|0|0|75.068125|0.00625|0.00375|0.00005|0.6|1|0.01|0.012807|7|1.088464|0||||||||8|0||||
N|XNYS|202609|IEUR|ODD|0|LYNYN|473|65742.71|868|383|485|0|485|0|0|0|0|0|0|0|0.004454|0.000059|0.003361|0.000044|0.003155|0.000042|0.002268|0.00003|0.005835|0.000077|75.725804|0.008969|0.008062|0.000106|0.898851|44|0.005|0.013853|441|0.009101|0||||||||485|0||||
N|XNYS|202609|IEUR|ODD|1000|LNNNN|7030|16163064.52|213897|209332|4165|400|80|53|103|412|1392|1225|1280|20|0.008237|0.000108|0.008627|0.000113|0.003669|0.000048|0.005365|0.00007|0.020156|0.000265|76.178967||||||||||||||||||||154|13095|10619|35573.811614
N|XNYS|202609|IEUR|ODD|1000|LNNYN|4736|12425927.25|164620|162641|1979|0|1979|0|0|0|0|0|0|0|-0.010768|-0.000141|-0.013583|-0.000178|-0.011637|-0.000153|-0.011703|-0.000154|-0.025119|-0.00033|76.211438||||||||||||||||||||71|0|0|0.016907
N|XNYS|202609|IEUR|ODD|1000|LNYNN|116|221839.75|2931|2706|225|0|196|14|15|0|0|0|0|0|0.001333|0.000018|0.142267|0.001884|0.086667|0.001147|0.086444|0.001145|0.093822|0.001242|75.527422|0.0224|0.0024|0.000032|0.107143|225|0.01|0.206105|0||0||||||||225|0|8|661|661|0.206105
N|XNYS|202609|IEUR|ODD|1000|LNYYN|85|189547.48|2508|2240|268|0|268|0|0|0|0|0|0|0|-0.008806|-0.000116|-0.004104|-0.000054|0.015672|0.000206|0.035821|0.000471|0.002015|0.000026|76.101567|0.02|0|0|0|268|0.01|0.007558|0||0||||||||289|0|8|0|0|0.007558
N|XNYS|202609|IEUR|ODD|1000|LYNNN|534|974852.11|12961|12678|283|0|94|72|77|40|0|0|0|0|0.008092|0.000107|0.007244|0.000096|-0.012332|-0.000163|-0.048728|-0.000644|-0.033816|-0.000447|75.699081|0.00417|0.002261|0.00003|0.542373|54|0.005|0.013841|229|92.919172|0||||||||283|0||||
N|XNYS|202609|IEUR|ODD|1000|LYNYN|1083|2717866.74|35912|30118|5794|0|5794|0|0|0|0|0|0|0|-0.003029|-0.00004|-0.012932|-0.000171|-0.002078|-0.000027|0.002147|0.000028|-0.002986|-0.000039|75.752792|0.009681|0.007313|0.000097|0.755393|1429|0.005059|0.011872|4328|0.012484|37|0.01|0.013186||||||5926|0||||
N|XNYS|202609|IEUR|ODD|250|LNNNN|4534|2980869.76|39415|38874|541|0|9|8|19|85|154|77|179|10|0.008688|0.000115|0.009464|0.000125|0.005638|0.000074|0.00268|0.000035|0.026174|0.000346|75.702505||||||||||||||||||||64|5491|5042|35632.201251
N|XNYS|202609|IEUR|ODD|250|LNNYN|1798|1073372.26|14213|13898|315|0|315|0|0|0|0|0|0|0|-0.010825|-0.000143|-0.021683|-0.000286|-0.022381|-0.000296|-0.021492|-0.000284|-0.046|-0.000607|75.721476||||||||||||||||||||38|16|16|0.012543
N|XNYS|202609|IEUR|ODD|250|LNYNN|257|144362.46|1915|1599|316|0|277|39|0|0|0|0|0|0|0.007278|0.000096|0.053259|0.000704|0.045411|0.000601|0.056456|0.000747|0.076551|0.001012|75.611044|0.020253|0.000253|0.000003|0.0125|316|0.01|0.068818|0||0||||||||316|0|46|635|610|0.068818
N|XNYS|202609|IEUR|ODD|250|LNYYN|114|66491.95|878|698|180|0|180|0|0|0|0|0|0|0|-0.0035|-0.000046|-0.041944|-0.000555|-0.044778|-0.000592|-0.064222|-0.000849|-0.054722|-0.000724|75.635389|0.02|0|0|0|180|0.01|0.004639|0||0||||||||186|0|21|11|11|0.004639
N|XNYS|202609|IEUR|ODD|250|LYNNN|535|316750.11|4203|4183|20|0|20|0|0|0|0|0|0|0|0.01|0.000132|0.05|0.000661|0.05|0.000661|0.07|0.000925|0.09|0.001189|75.685|0.01|0.01|0.000132|1|0|||20|0.051832|0||||||||20|0||||
N|XNYS|202609|IEUR|ODD|250|LYNYN|524|280788.11|3706|2242|1464|0|1464|0|0|0|0|0|0|0|0.003142|0.000041|-0.005567|-0.000074|0.003327|0.000044|0.00373|0.000049|0.006366|0.000084|75.726062|0.009419|0.007432|0.000098|0.788978|291|0.005|0.012526|1173|0.008844|0||||||||1470|0||||
N|XNYS|202609|IEUR|ODD|5000|LNNNN|587|3480006.36|46222|45246|976|0|0|0|0|80|92|421|383|0|0.010758|0.000141|0.01707|0.000223|0.02002|0.000262|0.031598|0.000413|-0.005738|-0.000075|76.452797||||||||||||||||||||12|814|520|60210.145224
N|XNYS|202609|IEUR|ODD|5000|LNNYN|1884|11726559.56|155227|154481|746|0|746|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01555|-0.000205|-0.012198|-0.000161|-0.03815|-0.000503|75.836421||||||||||||||||||||10|0|0|0.011685
N|XNYS|202609|IEUR|ODD|5000|LNYNN|3|20015.45|265|208|57|0|57|0|0|0|0|0|0|0|0.004386|0.000058|0.644386|0.008532|-0.085614|-0.001134|-0.395614|-0.005238|-0.345614|-0.004576|75.526404|0.027193|0.007193|0.000095|0.264516|57|0.01|0.028777|0||0||||||||176|0|2|87|87|0.028777
N|XNYS|202609|IEUR|ODD|5000|LNYYN|34|232749.81|3089|3015|74|0|74|0|0|0|0|0|0|0|-0.02|-0.000266|-0.06|-0.000797|-0.11|-0.001462|-0.15|-0.001993|-0.35|-0.004651|75.26|0.02|0|0|0|74|0.01|0.013326|0||0||||||||74|0|1|0|0|0.013326
N|XNYS|202609|IEUR|ODD|5000|LYNNN|10|60176.31|794|715|79|0|79|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0.06|0.000796|0.06|0.000796|0.06|0.000796|75.405|0.01|0.01|0.000133|1|0|||79|0.01411|0||||||||79|0||||
N|XNYS|202609|IEUR|ODD|5000|LYNYN|318|1980449.08|26205|21434|4771|0|4771|0|0|0|0|0|0|0|-0.004957|-0.000066|-0.007858|-0.000104|0.000281|0.000004|0.011654|0.000154|0.00782|0.000104|75.476208|0.009432|0.007271|0.000096|0.770889|934|0.005519|0.012186|3837|0.011708|0||||||||5143|0||||
N|XNYS|202609|IEUR|ROUND|10000|LNNNN|29574|444202905.24|5909352|5897588|11764|0|126|192|400|2684|2747|1918|3697|0|-0.00023|-0.000003|-0.000462|-0.000006|-0.005941|-0.000078|-0.006837|-0.00009|0.010646|0.00014|75.82311||||||||||||||||||||75|45809|27793|24588.226748
N|XNYS|202609|IEUR|ROUND|10000|LNNYN|5388|78081660.22|1035481|1035075|406|0|406|0|0|0|0|0|0|0|-0.021872|-0.000293|-0.031724|-0.000425|-0.004483|-0.00006|0.041773|0.000559|0.039557|0.000529|74.720394||||||||||||||||||||10|0|0|0.012054
N|XNYS|202609|IEUR|ROUND|10000|LNYNN|198|2969882|39600|38876|724|0|0|324|0|300|100|0|0|0|0.023273|0.000309|0.026133|0.000347|0.056409|0.00075|-0.006796|-0.00009|-0.016989|-0.000226|75.237099|0.072486|0.024862|0.00033|0.342988|724|0.023812|614.727165|0||0||||||||2200|0|11|2689|2278|614.727165
N|XNYS|202609|IEUR|ROUND|10000|LNYYN|775|10345416.41|136410|136037|373|0|373|0|0|0|0|0|0|0|-0.011635|-0.000155|-0.015603|-0.000208|0.002252|0.00003|0.022708|0.000303|0.021796|0.00029|75.052198|0.156461|0.00134|0.000018|0.008568|373|0.07756|0.024799|0||0||||||||1037|58|6|3|3|0.024799
N|XNYS|202609|IEUR|ROUND|10000|LYNNN|1249|18800440.8|249784|248837|847|100|362|283|0|0|300|2|0|0|-0.000148|-0.000002|-0.001352|-0.000018|0.000306|0.000004|0.008036|0.000107|0.005903|0.000078|75.401188|0.01|0.008332|0.00011|0.833157|158|0.005|0.01692|789|783.676206|0||||||||8384|200||||
N|XNYS|202609|IEUR|ROUND|10000|LYNYN|901|12904762.62|170904|132937|37967|0|37327|640|0|0|0|0|0|0|-0.001772|-0.000023|-0.003658|-0.000048|-0.006615|-0.000088|-0.007802|-0.000103|0.012527|0.000166|75.496083|0.009293|0.007951|0.000105|0.855616|5514|0.005|0.012924|32243|0.01274|210|0.01|0.022177||||||42568|479||||
N|XNYS|202609|IEUR|ROUND|20000|LNNNN|157988|4777830567.58|63409695|63316443|93252|0|978|3789|12085|24108|26399|15805|9420|668|-0.00055|-0.000007|-0.000902|-0.000012|-0.004316|-0.000057|-0.002078|-0.000028|0.002959|0.000039|75.360929||||||||||||||||||||369|426929|275756|13451.222812
N|XNYS|202609|IEUR|ROUND|20000|LNNYN|28245|1001915430.85|13295181|13291743|3438|0|3438|0|0|0|0|0|0|0|-0.010832|-0.000144|-0.011373|-0.000151|-0.022571|-0.000301|-0.030942|-0.000412|-0.052013|-0.000693|75.10482||||||||||||||||||||30|152|152|0.01258
N|XNYS|202609|IEUR|ROUND|20000|LNYNN|1891|61689819|823300|820676|2624|0|500|423|600|400|501|0|200|0|0.002454|0.000033|-0.005171|-0.000069|0.002973|0.000039|-0.00721|-0.000096|0.109276|0.001452|75.284299|0.02|0|0|0|2624|0.01|7754.898689|0||0||||||||15900|0|35|18197|13585|7754.898689
N|XNYS|202609|IEUR|ROUND|20000|LNYYN|839|31025877.17|411941|410444|1497|0|1497|0|0|0|0|0|0|0|-0.005097|-0.000068|-0.021931|-0.000292|-0.007956|-0.000106|0.022037|0.000294|0.057161|0.000762|75.004619|0.023093|0.000501|0.000007|0.021695|1497|0.011296|0.009126|0||0||||||||13727|200|35|56|56|0.009126
N|XNYS|202609|IEUR|ROUND|20000|LYNNN|10731|320456803.71|4262422|4248613|13809|0|1209|4126|2551|1131|2947|1145|700|0|0.00349|0.000046|0.000705|0.000009|0.009196|0.000122|0.001667|0.000022|-0.020981|-0.000278|75.342174|0.006337|0.006337|0.000084|1|0|||13809|6498.023755|0||||||||20102|4056||||
N|XNYS|202609|IEUR|ROUND|20000|LYNYN|7356|288689775.58|3830157|3725075|105082|0|105082|0|0|0|0|0|0|0|-0.001465|-0.000019|-0.001602|-0.000021|0.000053|0.000001|-0.001313|-0.000017|0.00101|0.000013|75.326437|0.009347|0.007314|0.000097|0.782474|25099|0.005113|0.012779|77783|0.01254|2200|0.009773|0.000306||||||131470|610||||
N|XNYS|202609|IEUR|ROUND|200000|LNNNN|5|1416084|18900|9459|9206|235|0|0|0|0|1741|900|6800|0|0.000211|0.000003|0.007246|0.000097|0.021439|0.000286|0.023982|0.00032|0.050337|0.000671|75.007401||||||||||||||||||||4|14600|14600|27798.473521
N|XNYS|202609|IEUR|ROUND|200000|LNNYN|18|4647778.46|62009|62009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEUR|ROUND|200000|LNYYN|1|247203|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEUR|ROUND|200000|LYNNN|2|1335111|17700|4021|10885|2794|0|11463|2216|0|0|0|0|0|0.002328|0.000031|0.008996|0.000119|0.008994|0.000119|0.062326|0.000826|-0.351007|-0.004653|75.435|0.01|0.015661|0.000208|1.566123|0|||9319|0.235971|4360|0.008881|1.098275||||||500|8819||||
N|XNYS|202609|IEUR|ROUND|200000|LYNYN|125|84121423.95|1121672|1105269|16403|0|16403|0|0|0|0|0|0|0|0.001078|0.000014|0.000537|0.000007|-0.01481|-0.000196|-0.043033|-0.000571|0.119736|0.001588|75.412115|0.004896|0.003277|0.000043|0.669282|3056|0.005|0.009018|13147|0.008915|200|0.01|0.00833||||||44190|8619||||
N|XNYS|202609|IEUR|ROUND|5000|LNNNN|338721|2560812353.89|33873847|33837307|36503|0|1367|2317|3595|8073|9696|7743|3612|100|0.004537|0.00006|0.006237|0.000083|0.007965|0.000105|0.009216|0.000122|0.024637|0.000326|75.577913||||||||||||||||||||406|310903|200002|11422.829578
N|XNYS|202609|IEUR|ROUND|5000|LNNYN|39510|300134131.49|3964737|3963369|1368|0|1368|0|0|0|0|0|0|0|-0.010417|-0.000137|-0.004035|-0.000053|0.006082|0.00008|0.008567|0.000113|-0.001447|-0.000019|75.775753||||||||||||||||||||30|0|0|0.010046
N|XNYS|202609|IEUR|ROUND|5000|LNYNN|2321|17591988.76|232104|230497|1607|0|102|753|400|100|252|0|0|0|-0.000261|-0.000003|0.007399|0.000098|0.015538|0.000205|0.01967|0.00026|0.013746|0.000182|75.673491|0.02|0|0|0|1607|0.01|1084.845948|0||0||||||||4800|2|48|21171|18090|1084.845948
N|XNYS|202609|IEUR|ROUND|5000|LNYYN|154|1290134.53|17052|16808|244|0|244|0|0|0|0|0|0|0|-0.00127|-0.000017|-0.001803|-0.000024|-0.026311|-0.000345|-0.009549|-0.000125|-0.005492|-0.000072|76.225738|0.02|0|0|0|244|0.01|0.017735|0||0||||||||500|0|5|0|0|0.017735
N|XNYS|202609|IEUR|ROUND|5000|LYNNN|14316|108602288.83|1431670|1425814|5556|300|844|2676|410|900|824|102|100|0|0.005068|0.000067|0.004682|0.000062|0.01014|0.000134|0.011086|0.000146|0.014662|0.000194|75.702898|0.007951|0.007609|0.000101|0.957045|100|0.01|0.000188|5756|3184.97226|0||||||||10902|0||||
N|XNYS|202609|IEUR|ROUND|5000|LYNYN|3225|24858339.66|329314|276802|52512|0|52412|100|0|0|0|0|0|0|-0.003879|-0.000051|-0.005943|-0.000079|-0.007492|-0.000099|-0.012063|-0.00016|-0.022168|-0.000294|75.507815|0.008773|0.006908|0.000091|0.787328|9419|0.005307|0.011175|42993|0.013017|100|0.01|0.014847||||||54938|103||||
N|XNYS|202609|IEUR|ROUND|50000|LNNNN|162|9746771.89|130599|125599|5000|0|0|0|0|0|2200|1300|1500|0|0.0036|0.000048|0.006|0.00008|0.012|0.00016|0.0092|0.000123|0.0236|0.000315|74.9314||||||||||||||||||||7|7466|6130|16760.850542
N|XNYS|202609|IEUR|ROUND|50000|LNNYN|38220|2048592217|27065158|27061997|3161|0|3161|0|0|0|0|0|0|0|-0.013828|-0.000186|-0.011708|-0.000157|-0.041699|-0.000561|0.003154|0.000042|-0.053524|-0.00072|74.372896||||||||||||||||||||12|59|59|0.010177
N|XNYS|202609|IEUR|ROUND|50000|LNYNN|1|51744|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEUR|ROUND|50000|LNYYN|970|51794836.77|686840|685596|1244|0|1244|0|0|0|0|0|0|0|-0.006977|-0.000093|-0.005579|-0.000074|-0.007395|-0.000098|-0.019389|-0.000257|-0.029164|-0.000387|75.308859|0.02|0|0|0|1244|0.01|0.010973|0||0||||||||6550|100|10|25|25|0.010973
N|XNYS|202609|IEUR|ROUND|50000|LYNNN|17|917587.77|12399|12200|199|0|199|0|0|0|0|0|0|0|-0.01|-0.000133|-0.01|-0.000133|0.03|0.000399|0.03|0.000399|-0.01|-0.000133|75.235|0.01|0.01|0.000133|1|0|||199|0.023736|0||||||||100|99||||
N|XNYS|202609|IEUR|ROUND|50000|LYNYN|12529|701686574.75|9267181|9229745|37436|0|37436|0|0|0|0|0|0|0|-0.002424|-0.000032|-0.000777|-0.00001|-0.002644|-0.000035|-0.003415|-0.000045|-0.040586|-0.000538|75.414196|0.010399|0.006911|0.000092|0.664535|16080|0.005124|0.014164|20546|0.015126|810|0.021111|0.016598||||||75386|4668||||
N|XNYS|202609|IEUS|ODD|0|LNNNN|6|412.18|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEUS|ODD|0|LNNYN|3|206.09|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEUS|ODD|0|LNYYN|19|1941.26|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEUS|ODD|1000|LNNYN|13|47025.5|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEUS|ODD|1000|LNYYN|193|506171.06|7059|7059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEUS|ODD|1000|LYNYN|257|304884.67|4299|4299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IEUS|ODD|250|LNNYN|1|355|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEUS|ODD|250|LNYYN|3|1938.32|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEUS|ODD|250|LYNYN|37|26236.7|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IEUS|ODD|5000|LYNYN|1|6030.75|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IEUS|ROUND|10000|LNNYN|2|24293.8|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEUS|ROUND|10000|LNYYN|3|32081.49|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEUS|ROUND|10000|LYNYN|2|24369.6|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IEUS|ROUND|5000|LNNYN|10|72884|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEUS|ROUND|5000|LNYYN|31|223203|3100|3000|100|0|100|0|0|0|0|0|0|0|0.34|0.004791|0.34|0.004791|0.34|0.004791|0.26|0.003664|0.26|0.003664|70.965|0.41|0.39|0.005496|0.95122|100|0.01|0.011551|0||0||||||||100|0|1|0|0|0.011551
N|XNYS|202609|IEUS|ROUND|5000|LYNYN|10|73119.67|1019|1019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IEV|ODD|0|LNNNN|67|6007.83|83|81|2|0|0|0|0|0|0|2|0|0|0|0|0.01|0.000138|0.06|0.00083|0.09|0.001244|0.2|0.002765|72.325||||||||||||||||||||1|0|0|23115.205302
N|XNYS|202609|IEV|ODD|0|LNNYN|12|1174.42|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEV|ODD|0|LNYNN|4|581.21|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEV|ODD|0|LNYYN|48|5617.07|77|74|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.016667|-0.00023|-0.033333|-0.000459|-0.03|-0.000413|72.581667|0.096667|0.01|0.000138|0.103448|3|0.043333|0.012888|0||0||||||||3|0|2|0|0|0.012888
N|XNYS|202609|IEV|ODD|0|LYNYN|31|3252.28|44|40|4|0|4|0|0|0|0|0|0|0|0.03|0.000409|0.035|0.000477|0.02|0.000272|0.055|0.000749|0.0825|0.001123|73.43875|0.0625|0.0325|0.000443|0.52|4|0.015|0.010898|0||0||||||||4|0||||
N|XNYS|202609|IEV|ODD|1000|LNNNN|716|1992358.33|27335|27121|214|0|0|0|0|0|21|36|109|48|0.010888|0.00015|0.019065|0.000263|0.008271|0.000114|0.022103|0.000305|0.01486|0.000205|72.520631||||||||||||||||||||8|258|114|258023.028455
N|XNYS|202609|IEV|ODD|1000|LNNYN|5233|18609893.63|257828|257464|364|0|364|0|0|0|0|0|0|0|-0.034973|-0.000485|-0.045275|-0.000627|-0.038791|-0.000538|-0.044066|-0.000611|-0.044725|-0.00062|72.157816||||||||||||||||||||9|4|4|0.011317
N|XNYS|202609|IEV|ODD|1000|LNYNN|10|27319.94|370|284|86|0|41|45|0|0|0|0|0|0|0.003837|0.000053|-0.001395|-0.000019|-0.011395|-0.000157|-0.00907|-0.000125|0.035233|0.000484|72.721337|0.144767|0.014302|0.000197|0.098795|86|0.065233|0.0722|0||0||||||||86|0|2|67|67|0.0722
N|XNYS|202609|IEV|ODD|1000|LNYYN|2778|9459259.61|130808|130503|305|0|305|0|0|0|0|0|0|0|0.020852|0.000284|0.016721|0.000228|0.017869|0.000244|0.008787|0.00012|-0.022295|-0.000304|73.306689|0.087344|0.029902|0.000408|0.342342|305|0.028721|0.013497|0||0||||||||305|0|7|0|0|0.013497
N|XNYS|202609|IEV|ODD|1000|LYNYN|133|389466.06|5277|3785|1492|0|1492|0|0|0|0|0|0|0|0.02632|0.000358|0.018539|0.000252|0.018472|0.000251|0.013532|0.000184|-0.017353|-0.000236|73.577577|0.059926|0.03628|0.000493|0.605413|805|0.021913|0.014522|687|0.011183|0||||||||1579|0||||
N|XNYS|202609|IEV|ODD|250|LNNNN|164|98651.26|1339|1303|36|0|0|5|0|0|0|0|21|10|-0.001667|-0.000023|0.008056|0.00011|-0.018056|-0.000246|-0.019444|-0.000265|-0.013611|-0.000186|73.333611||||||||||||||||||||4|16|15|246283.410307
N|XNYS|202609|IEV|ODD|250|LNNYN|145|122347.85|1690|1668|22|0|22|0|0|0|0|0|0|0|-0.064545|-0.000887|-0.064545|-0.000887|-0.03|-0.000412|-0.055455|-0.000762|-0.048636|-0.000669|72.728864||||||||||||||||||||3|0|0|0.008084
N|XNYS|202609|IEV|ODD|250|LNYNN|2|954.04|13|6|7|0|7|0|0|0|0|0|0|0|0.1|0.001378|0.1|0.001378|0.09|0.00124|0.04|0.000551|0.02|0.000276|72.58|0.14|0.1|0.001378|0.714286|7|0.02|0.014052|0||0||||||||7|0|1|0|0|0.014052
N|XNYS|202609|IEV|ODD|250|LNYYN|119|86428.8|1189|1169|20|0|20|0|0|0|0|0|0|0|0.051|0.000689|0.0385|0.00052|0.0375|0.000507|0.061|0.000824|0.0735|0.000993|74.02475|0.1005|0.0565|0.000763|0.562189|20|0.022|0.01599|0||0||||||||20|0|3|0|0|0.01599
N|XNYS|202609|IEV|ODD|250|LYNYN|35|18807.29|255|178|77|0|77|0|0|0|0|0|0|0|0.035065|0.000476|0.034286|0.000466|0.025584|0.000347|0.050779|0.00069|0.042727|0.00058|73.631104|0.083506|0.035455|0.000482|0.424572|66|0.02803|0.014409|11|0.009685|0||||||||77|0||||
N|XNYS|202609|IEV|ODD|5000|LNNNN|175|1094237.8|14990|14912|78|0|0|0|0|0|0|78|0|0|-0.03|-0.000407|0|0|0.01|0.000136|0.03|0.000407|-0.03|-0.000407|73.715||||||||||||||||||||1|225|0|12101.498935
N|XNYS|202609|IEV|ODD|5000|LNNYN|2140|12516962.85|171891|170417|1474|0|1474|0|0|0|0|0|0|0|-0.043311|-0.000596|-0.038935|-0.000536|-0.043209|-0.000595|-0.017191|-0.000237|0.067164|0.000925|72.60845||||||||||||||||||||20|0|0|0.010014
N|XNYS|202609|IEV|ODD|5000|LNYNN|3|17170.29|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEV|ODD|5000|LNYYN|1208|7091805.69|97532|97449|83|0|83|0|0|0|0|0|0|0|0.018072|0.000247|0.017108|0.000234|-0.01|-0.000137|-0.102289|-0.001398|-0.193614|-0.002646|73.165482|0.141325|0.009036|0.000124|0.063939|83|0.066145|0.016474|0||0||||||||159|0|2|0|0|0.016474
N|XNYS|202609|IEV|ODD|5000|LYNYN|34|200902.72|2735|2249|486|0|486|0|0|0|0|0|0|0|-0.009547|-0.000129|-0.020103|-0.000271|-0.022037|-0.000297|-0.023909|-0.000323|0.018313|0.000247|74.075514|0.058272|0.017099|0.000231|0.293432|283|0.035353|0.01591|203|0.016384|0||||||||573|0||||
N|XNYS|202609|IEV|ROUND|10000|LNNNN|5766|84152020.42|1152622|1151499|1123|0|0|200|300|0|128|0|495|0|-0.021959|-0.000298|-0.01195|-0.000162|0.002289|0.000031|0.010223|0.000139|-0.045895|-0.000623|73.714858||||||||||||||||||||11|1716|932|64279.220214
N|XNYS|202609|IEV|ROUND|10000|LNNYN|2|21141.44|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEV|ROUND|10000|LNYNN|1|14436|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEV|ROUND|10000|LNYYN|46|638267.97|8628|8016|612|0|612|0|0|0|0|0|0|0|0.032435|0.000439|0.032435|0.000439|0.040196|0.000544|0.038154|0.000516|0.020997|0.000284|73.926838|0.074461|0.03652|0.000494|0.490454|612|0.018971|0.016008|0||0||||||||719|0|4|0|0|0.016008
N|XNYS|202609|IEV|ROUND|10000|LYNYN|84|1177579.58|16359|14243|2116|0|2116|0|0|0|0|0|0|0|0.012769|0.000173|0.020803|0.000282|0.007193|0.000097|0.005076|0.000069|0.05052|0.000685|73.79906|0.043261|0.030992|0.00042|0.716408|1008|0.013175|0.014955|1098|0.007441|10|0.03|0.011258||||||2168|98||||
N|XNYS|202609|IEV|ROUND|20000|LNNNN|99|2803197.6|37640|36540|1100|0|0|300|0|0|0|0|800|0|-0.021818|-0.000294|-0.021818|-0.000294|-0.015455|-0.000208|-0.005455|-0.000073|-0.091818|-0.001235|74.334545||||||||||||||||||||3|1402|842|143349.177085
N|XNYS|202609|IEV|ROUND|20000|LNYNN|2|49756.9|690|190|500|0|340|160|0|0|0|0|0|0|0.086|0.001192|0.086|0.001192|0.046|0.000638|0.046|0.000638|-0.006|-0.000083|72.131|0.15|0.114|0.00158|0.76|500|0.018|0.156038|0||0||||||||590|100|2|400|400|0.156038
N|XNYS|202609|IEV|ROUND|20000|LNYYN|124|2995087.46|40835|40375|460|0|460|0|0|0|0|0|0|0|0.078261|0.001092|0.078261|0.001092|0.058261|0.000813|0.062174|0.000868|0.040217|0.000561|71.645543|0.100217|0.080217|0.00112|0.800434|460|0.01|0.009577|0||0||||||||900|0|2|0|0|0.009577
N|XNYS|202609|IEV|ROUND|20000|LYNYN|14|377238.25|5117|3407|1710|0|1710|0|0|0|0|0|0|0|0.037895|0.000514|0.053626|0.000728|0.043158|0.000586|0.043977|0.000597|0.059766|0.000811|73.680175|0.05462|0.041404|0.000562|0.75803|1140|0.01|0.00332|560|0.005991|10|0.01|0.012296||||||2200|0||||
N|XNYS|202609|IEV|ROUND|200000|LYNYN|4|2383246|32500|32200|300|0|300|0|0|0|0|0|0|0|0|0|0.02|0.000277|0.02|0.000277|0.04|0.000554|0.08|0.001108|72.205|0.03|0.01|0.000138|0.333333|300|0.01|0.010844|0||0||||||||400|0||||
N|XNYS|202609|IEV|ROUND|5000|LNNNN|78577|574806064.5|7857982|7854544|3438|0|46|616|400|200|867|466|843|0|-0.031495|-0.000426|-0.043953|-0.000594|-0.037827|-0.000512|-0.040585|-0.000549|-0.040468|-0.000547|73.950708||||||||||||||||||||41|8837|3868|34955.191423
N|XNYS|202609|IEV|ROUND|5000|LNNYN|8434|63467782.77|859225|857605|1620|0|1620|0|0|0|0|0|0|0|-0.052407|-0.000716|-0.051173|-0.000699|-0.051111|-0.000698|-0.054691|-0.000747|-0.049259|-0.000673|73.226759||||||||||||||||||||18|0|0|0.011629
N|XNYS|202609|IEV|ROUND|5000|LNYNN|368|2673850|36800|36700|100|0|0|100|0|0|0|0|0|0|-0.03|-0.000411|0.06|0.000822|0.06|0.000822|0|0|-0.02|-0.000274|72.98|0.12|0.02|0.000274|0.166667|100|0.05|0.665882|0||0||||||||100|0|1|429|212|0.665882
N|XNYS|202609|IEV|ROUND|5000|LNYYN|4577|34314183.59|466125|464321|1804|0|1804|0|0|0|0|0|0|0|0.019279|0.000262|0.009812|0.000133|0.001258|0.000017|-0.003758|-0.000051|-0.044512|-0.000605|73.61138|0.073126|0.022639|0.000308|0.309582|1804|0.025244|0.011143|0||0||||||||2301|0|23|0|0|0.011143
N|XNYS|202609|IEV|ROUND|5000|LYNYN|291|2162694.2|29591|25380|4211|0|4211|0|0|0|0|0|0|0|0.01407|0.00019|0.012835|0.000173|0.015471|0.000209|0.02782|0.000376|0.039456|0.000533|73.998616|0.059098|0.046559|0.000629|0.787833|1040|0.02625|0.014253|3081|0.010507|90|0.01|0.023862||||||4353|8||||
N|XNYS|202609|IEV|ROUND|50000|LNNYN|1|154749|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEV|ROUND|50000|LNYYN|7|834602|11400|10060|1340|0|1340|0|0|0|0|0|0|0|0.036418|0.000494|0.06|0.000813|0.029552|0.000401|0.029403|0.000398|0.109701|0.001487|73.785672|0.113731|0.041493|0.000562|0.364829|1340|0.036119|0.011209|0||0||||||||3300|400|6|0|0|0.011209
N|XNYS|202609|IEV|ROUND|50000|LYNYN|8|709615.36|9689|8579|1110|0|1110|0|0|0|0|0|0|0|-0.017117|-0.000233|-0.017117|-0.000233|-0.017748|-0.000241|0.051892|0.000705|0.099369|0.00135|73.585586|0.08955|0.075135|0.001021|0.839034|800|0.01|0.013552|310|0.021997|0||||||||1300|200||||
N|XNYS|202609|IEX|ODD|0|LNNNN|20385|4599876.42|20385|15621|4764|0|141|207|128|411|956|789|1735|397|-0.056234|-0.000249|-0.042456|-0.000188|-0.014687|-0.000065|0.025027|0.000111|0.036448|0.000162|225.417154||||||||||||||||||||4764|6877|2313|118720.260473
N|XNYS|202609|IEX|ODD|0|LNNYN|5118|1154379.29|5118|4840|278|0|278|0|0|0|0|0|0|0|-0.121655|-0.00054|-0.118813|-0.000527|-0.112446|-0.000499|-0.08554|-0.00038|-0.07482|-0.000332|225.301475||||||||||||||||||||278|1|1|0.008065
N|XNYS|202609|IEX|ODD|0|LNYNN|683|154198.02|683|541|142|0|56|10|10|10|22|11|19|4|0.085563|0.000378|0.07331|0.000324|0.057887|0.000256|0.052324|0.000231|0.127817|0.000565|226.305775|0.390704|0.109859|0.000485|0.281182|142|0.140423|29830.144662|0||0||||||||142|0|142|151|47|29830.144662
N|XNYS|202609|IEX|ODD|0|LNYYN|5570|1254401.15|5570|3968|1602|0|1602|0|0|0|0|0|0|0|0.118333|0.000525|0.104238|0.000462|0.071404|0.000317|0.011442|0.000051|0.045718|0.000203|225.412559|0.447953|0.171092|0.000759|0.381943|1602|0.13843|0.008679|0||0||||||||1602|0|1602|11|11|0.008679
N|XNYS|202609|IEX|ODD|0|LYNNN|8|1814.91|8|0|8|0|8|0|0|0|0|0|0|0|0.205|0.000904|0.17125|0.000755|0.06375|0.000281|-0.03625|-0.00016|0.10875|0.00048|226.778125|0.29875|0.20375|0.000898|0.682008|5|0.076|0.00762|3|0.006109|0||||||||8|0||||
N|XNYS|202609|IEX|ODD|0|LYNYN|2557|576046.88|2557|581|1976|0|1976|0|0|0|0|0|0|0|0.146716|0.000651|0.142348|0.000632|0.126346|0.000561|0.089965|0.000399|0.07622|0.000338|225.232672|0.357874|0.186093|0.000826|0.519995|1545|0.11044|0.00995|377|0.009015|54|0.016852|0.003966||||||1976|0||||
N|XNYS|202609|IEX|ODD|1000|LNNNN|77116|186072568.29|826046|756461|69479|0|4262|3133|1903|6117|13802|11279|22463|6520|-0.046181|-0.000205|-0.037897|-0.000168|-0.006524|-0.000029|0.028872|0.000128|0.036588|0.000162|225.264621||||||||||||||||||||6561|101171|27190|113295.167145
N|XNYS|202609|IEX|ODD|1000|LNNYN|30305|79226600.1|350995|345295|5700|0|5700|0|0|0|0|0|0|0|-0.104142|-0.000462|-0.101881|-0.000452|-0.101786|-0.000452|-0.057451|-0.000255|-0.041046|-0.000182|225.270047||||||||||||||||||||556|52|52|0.008058
N|XNYS|202609|IEX|ODD|1000|LNYNN|2196|5499017.05|24407|21984|2423|0|1229|183|148|224|271|174|164|30|0.101952|0.000452|0.095629|0.000424|0.087057|0.000386|0.062258|0.000276|-0.037586|-0.000167|225.617654|0.369331|0.094944|0.000421|0.257071|2423|0.137194|12527.330288|0||0||||||||2469|0|236|3444|809|12527.330288
N|XNYS|202609|IEX|ODD|1000|LNYYN|19215|49932479.03|220836|185659|35177|0|35177|0|0|0|0|0|0|0|0.089701|0.000398|0.079423|0.000352|0.046963|0.000208|0.004471|0.00002|-0.029652|-0.000132|225.432487|0.356051|0.143487|0.000636|0.402997|35177|0.106282|0.009111|0||0||||||||36786|0|3188|313|312|0.009111
N|XNYS|202609|IEX|ODD|1000|LYNNN|47|113705.57|504|30|460|14|460|14|0|0|0|0|0|0|0.095021|0.000421|0.109283|0.000484|0.179515|0.000796|0.179958|0.000798|0.260591|0.001155|225.646023|0.349346|0.122785|0.000544|0.35147|418|0.128457|0.010333|56|0.040716|0||||||||474|0||||
N|XNYS|202609|IEX|ODD|1000|LYNYN|3497|8877135.68|39431|16482|22937|12|22937|12|0|0|0|0|0|0|0.10791|0.00048|0.102437|0.000455|0.074607|0.000332|0.045059|0.0002|0.060536|0.000269|225.045076|0.305968|0.211484|0.00094|0.691198|12781|0.087394|0.010831|8590|0.008764|1578|0.020805|0.005044||||||23370|0||||
N|XNYS|202609|IEX|ODD|10000|LNNNN|9023|127185195.37|563370|502886|60289|0|3117|2747|851|5575|15693|10529|18735|3042|-0.052819|-0.000234|-0.043452|-0.000192|-0.01216|-0.000054|0.028731|0.000127|0.000407|0.000002|225.739155||||||||||||||||||||1060|58917|21308|77882.037179
N|XNYS|202609|IEX|ODD|10000|LNNYN|8463|118045663.77|524806|519530|5276|0|5276|0|0|0|0|0|0|0|-0.081154|-0.00036|-0.080781|-0.000358|-0.050751|-0.000225|-0.025796|-0.000114|0.004392|0.000019|225.427136||||||||||||||||||||102|83|83|0.007717
N|XNYS|202609|IEX|ODD|10000|LNYNN|197|2698735.58|11957|9456|2501|0|1717|116|9|233|256|120|50|0|0.037741|0.000167|0.038457|0.00017|0.085446|0.000377|0.043167|0.000191|0.066497|0.000294|226.35066|0.332923|0.063575|0.000281|0.190959|2501|0.134674|3954.690045|0||0||||||||2622|0|40|946|661|3954.690045
N|XNYS|202609|IEX|ODD|10000|LNYYN|5643|79235760.54|351457|311281|40176|0|40176|0|0|0|0|0|0|0|0.080972|0.000359|0.064093|0.000284|0.023835|0.000106|-0.005149|-0.000023|0.030616|0.000136|225.374852|0.30344|0.149133|0.000662|0.491474|40176|0.077154|0.009732|0||0||||||||47410|0|762|689|689|0.009732
N|XNYS|202609|IEX|ODD|10000|LYNNN|19|314843.46|1395|0|1303|92|1303|92|0|0|0|0|0|0|0.046552|0.000206|0.051455|0.000228|0.011713|0.000052|0.078351|0.000347|0.029713|0.000132|225.699577|0.149663|0.069763|0.000309|0.466137|1226|0.045457|0.059712|169|0.109966|0||||||||1395|0||||
N|XNYS|202609|IEX|ODD|10000|LYNYN|1883|26920517.26|119450|62719|56731|0|56731|0|0|0|0|0|0|0|0.077663|0.000345|0.070524|0.000313|0.046804|0.000208|0.027227|0.000121|0.032321|0.000144|225.172441|0.238364|0.195228|0.000867|0.819031|22900|0.055949|0.011068|30624|0.009343|3207|0.017976|0.006141||||||61612|0||||
N|XNYS|202609|IEX|ODD|20000|LNNNN|1120|23813965.59|105578|94912|10591|0|163|329|375|1052|3004|2194|3199|275|-0.029825|-0.000132|-0.021599|-0.000096|0.005355|0.000024|0.06471|0.000286|0.043471|0.000192|226.022615||||||||||||||||||||123|9836|4581|51055.532358
N|XNYS|202609|IEX|ODD|20000|LNNYN|970|19857258.18|87931|86991|940|0|940|0|0|0|0|0|0|0|-0.20483|-0.000905|-0.211213|-0.000933|-0.016628|-0.000073|0.011553|0.000051|-0.03017|-0.000133|226.277537||||||||||||||||||||14|92|92|0.006014
N|XNYS|202609|IEX|ODD|20000|LNYNN|30|636780.63|2838|1529|1309|0|365|99|190|197|276|92|0|90|0.175905|0.000784|0.16945|0.000756|0.03893|0.000174|0.120604|0.000538|-0.044851|-0.0002|224.275306|0.492781|0.158648|0.000707|0.321944|1309|0.167066|42648.590325|0||0||||||||1309|0|14|561|395|42648.590325
N|XNYS|202609|IEX|ODD|20000|LNYYN|3150|64046456.71|283826|275087|8739|0|8739|0|0|0|0|0|0|0|0.051251|0.000227|0.034949|0.000155|0.000506|0.000002|0.004493|0.00002|0.005391|0.000024|225.884561|0.24893|0.144082|0.000638|0.578804|8739|0.052424|0.008652|0||0||||||||11544|0|122|73|73|0.008652
N|XNYS|202609|IEX|ODD|20000|LYNNN|3|65391.83|287|0|287|0|287|0|0|0|0|0|0|0|0.132544|0.000582|0.129303|0.000568|0.153659|0.000675|0.139199|0.000611|0.058188|0.000255|227.796376|0.265017|0.132544|0.000582|0.500131|259|0.073398|0.019214|28|0.049835|0||||||||287|0||||
N|XNYS|202609|IEX|ODD|20000|LYNYN|398|8446989.5|37421|19865|17556|0|17556|0|0|0|0|0|0|0|0.065991|0.000292|0.053786|0.000238|0.039709|0.000176|0.017438|0.000077|-0.001282|-0.000006|225.914821|0.211997|0.175849|0.000778|0.829487|6550|0.050018|0.012043|10618|0.010916|388|0.026572|0.000319||||||19610|0||||
N|XNYS|202609|IEX|ODD|250|LNNNN|22150|14422158.2|63873|52137|11736|0|395|519|323|1024|2337|1986|3952|1200|-0.04636|-0.000206|-0.03637|-0.000162|-0.004199|-0.000019|0.020773|0.000092|0.029352|0.00013|225.174434||||||||||||||||||||4191|16256|5354|135147.551597
N|XNYS|202609|IEX|ODD|250|LNNYN|10566|6556887.26|29048|28053|995|0|995|0|0|0|0|0|0|0|-0.11809|-0.000524|-0.127518|-0.000566|-0.106261|-0.000471|-0.071568|-0.000318|0.007437|0.000033|225.389236||||||||||||||||||||351|0|0|0.007061
N|XNYS|202609|IEX|ODD|250|LNYNN|1254|833815.79|3691|3258|433|0|189|39|13|51|54|20|60|7|0.093048|0.000413|0.108037|0.000479|0.095935|0.000426|0.107044|0.000475|0.128314|0.000569|225.46485|0.520554|0.116467|0.000517|0.223736|433|0.202044|19897.055636|0||0||||||||436|0|157|681|194|19897.055636
N|XNYS|202609|IEX|ODD|250|LNYYN|9501|6063758.86|26873|21775|5098|0|5098|0|0|0|0|0|0|0|0.092962|0.000413|0.080363|0.000357|0.041916|0.000186|0.008046|0.000036|-0.016599|-0.000074|225.074596|0.388097|0.15938|0.000708|0.410671|5098|0.114359|0.008409|0||0||||||||5164|0|1806|75|72|0.008409
N|XNYS|202609|IEX|ODD|250|LYNNN|19|13289.16|59|0|59|0|57|0|2|0|0|0|0|0|0.137119|0.000609|0.107119|0.000476|0.099661|0.000443|0.041356|0.000184|0.055593|0.000247|225.205254|0.32339|0.154915|0.000688|0.479036|46|0.108043|0.014076|13|0.869409|0||||||||59|0||||
N|XNYS|202609|IEX|ODD|250|LYNYN|1812|1142510.54|5069|1671|3398|0|3398|0|0|0|0|0|0|0|0.106033|0.000471|0.101039|0.000448|0.083122|0.000369|0.052619|0.000234|0.035998|0.00016|225.318852|0.328852|0.187434|0.000832|0.569963|2282|0.107809|0.010691|900|0.007886|216|0.02662|0.003071||||||3409|0||||
N|XNYS|202609|IEX|ODD|5000|LNNNN|12867|89386824.27|397022|346918|49899|0|1879|2428|1097|5486|11527|8404|16101|2977|-0.051831|-0.00023|-0.043572|-0.000193|-0.011261|-0.00005|0.025582|0.000113|0.031991|0.000142|225.466019||||||||||||||||||||1642|61057|19595|82221.335397
N|XNYS|202609|IEX|ODD|5000|LNNYN|66954|395712689.45|1755540|1749301|6239|0|6239|0|0|0|0|0|0|0|-0.174433|-0.000774|-0.141922|-0.000629|-0.128878|-0.000572|-0.097831|-0.000434|-0.145179|-0.000644|225.478544||||||||||||||||||||251|82|82|0.007213
N|XNYS|202609|IEX|ODD|5000|LNYNN|558|4153604.23|18406|16106|2300|0|925|364|133|357|275|74|172|0|0.159787|0.000708|0.063387|0.000281|0.050474|0.000224|-0.046413|-0.000206|0.047074|0.000209|225.716728|0.460926|0.177043|0.000784|0.384104|2300|0.141941|5191.874988|0||0||||||||2494|0|73|2031|657|5191.874988
N|XNYS|202609|IEX|ODD|5000|LNYYN|50782|295036799.24|1308536|1265471|43065|0|43065|0|0|0|0|0|0|0|0.080868|0.000359|0.06986|0.00031|0.026264|0.000117|-0.020622|-0.000092|-0.033967|-0.000151|225.30721|0.341325|0.136889|0.000608|0.401053|43065|0.102218|0.008657|0||0||||||||49905|0|1715|503|503|0.008657
N|XNYS|202609|IEX|ODD|5000|LYNNN|22|176079.4|778|0|778|0|738|40|0|0|0|0|0|0|0.051774|0.000229|0.060013|0.000265|0.079087|0.00035|0.10662|0.000471|0.065437|0.000289|226.269132|0.195334|0.08428|0.000372|0.431467|603|0.074295|0.009701|135|0.01018|40|0.04|0.841247||||||778|0||||
N|XNYS|202609|IEX|ODD|5000|LYNYN|1846|12839723.87|57024|26877|30123|24|30123|24|0|0|0|0|0|0|0.085177|0.000378|0.090447|0.000402|0.066246|0.000294|0.052668|0.000234|0.034713|0.000154|225.196941|0.25636|0.208872|0.000928|0.814759|13217|0.057464|0.010863|14421|0.009564|2509|0.017413|0.003781||||||30971|0||||
N|XNYS|202609|IEX|ODD|5000|MXXNN|1|8335.36|37|0|37|0|37|0|0|0|0|0|0|0|0.02|0.000089|0.02|0.000089|0.17|0.000755|0.23|0.001021|0.23|0.001021|225.27|0.02|0.02|0.000089|1|0|||37|0.016949|0||||||||37|0||||
N|XNYS|202609|IEX|ROUND|20000|LNNNN|66834|1549153527.24|6876550|6513313|360532|0|11409|15766|8056|33422|83661|66975|131449|9794|-0.038587|-0.000171|-0.034191|-0.000151|0.000808|0.000004|0.028601|0.000127|0.028153|0.000125|225.691748||||||||||||||||||||3454|347618|135808|50793.085421
N|XNYS|202609|IEX|ROUND|20000|LNNYN|14168|408371850.06|1818495|1815795|2700|0|2700|0|0|0|0|0|0|0|-0.14897|-0.00066|-0.09433|-0.000418|-0.058852|-0.000261|-0.021115|-0.000094|-0.039433|-0.000175|225.775648||||||||||||||||||||99|448|331|0.007706
N|XNYS|202609|IEX|ROUND|20000|LNYNN|340|8101967.34|35929|21466|14463|0|9275|1591|9|1074|1498|516|400|100|0.022459|0.0001|-0.007679|-0.000034|-0.002635|-0.000012|-0.029706|-0.000132|-0.31911|-0.001415|225.576215|0.324715|0.086745|0.000385|0.267142|14463|0.118985|5131.614988|0||0||||||||15030|235|140|4244|1668|5131.614988
N|XNYS|202609|IEX|ROUND|20000|LNYYN|53805|1578802569.94|6985079|6956195|28884|0|28884|0|0|0|0|0|0|0|0.062276|0.000276|0.052827|0.000234|0.01288|0.000057|0.002916|0.000013|-0.021557|-0.000096|225.451489|0.314798|0.133615|0.000593|0.424447|28884|0.090592|0.009524|0||0||||||||68422|1633|600|1135|882|0.009524
N|XNYS|202609|IEX|ROUND|20000|LYNNN|59|1573568.41|7014|98|6886|30|6886|30|0|0|0|0|0|0|0.123376|0.00055|0.121294|0.000541|0.105564|0.00047|0.136802|0.00061|0.082736|0.000369|224.407248|0.217831|0.137876|0.000614|0.632949|4921|0.056185|0.01391|1995|0.030525|0||||||||6431|583||||
N|XNYS|202609|IEX|ROUND|20000|LYNYN|7855|217512302.57|963540|606669|356459|412|356459|409|3|0|0|0|0|0|0.049015|0.000217|0.042015|0.000186|0.004824|0.000021|-0.028761|-0.000128|-0.041332|-0.000183|225.542343|0.258347|0.245247|0.001087|0.94929|81190|0.032742|0.012509|259551|0.012898|16130|0.01988|0.008662||||||372518|18962||||
N|XNYS|202609|IEX|ROUND|200000|LNNNN|97|32892589.46|145993|99758|33819|0|857|4674|501|6864|7621|5289|4089|3924|-0.084243|-0.000375|-0.043653|-0.000194|-0.03125|-0.000139|0.063885|0.000284|0.161333|0.000718|224.806869||||||||||||||||||||26|28898|26019|43634.510032
N|XNYS|202609|IEX|ROUND|200000|LNNYN|2185|584835767.66|2602528|2602453|75|0|75|0|0|0|0|0|0|0|-0.03|-0.000131|-0.11|-0.000481|-0.16|-0.0007|-0.55|-0.002407|0.2|0.000875|228.455||||||||||||||||||||1|0|0|0.013923
N|XNYS|202609|IEX|ROUND|200000|LNYNN|9|3681926.75|16298|6368|9930|0|2144|4017|391|2378|0|0|1000|0|-0.01467|-0.000065|0.053757|0.000238|0.184196|0.000817|0.189884|0.000842|0.752482|0.003338|225.434764|0.256387|0.131696|0.000584|0.513661|9930|0.062345|16403.612076|0||0||||||||3578|6352|7|6465|6426|16403.612076
N|XNYS|202609|IEX|ROUND|200000|LNYYN|5221|1401405020.53|6206947|6192010|14937|0|14937|0|0|0|0|0|0|0|0.181096|0.000794|0.174885|0.000767|0.135801|0.000596|0.14341|0.000629|0.048842|0.000214|227.964991|0.307473|0.1958|0.000859|0.636802|14937|0.055837|0.018293|0||0||||||||20300|5338|71|1|1|0.018293
N|XNYS|202609|IEX|ROUND|200000|LYNNN|1|411282|1800|0|1800|0|1618|182|0|0|0|0|0|0|0.001422|0.000006|0.121422|0.000531|0.161422|0.000706|0.161422|0.000706|0.161422|0.000706|228.53|0.08|0.081422|0.000356|1.017778|200|0.0118|0.037164|1418|0.040368|182|0.02|0.179275||||||400|1218||||
N|XNYS|202609|IEX|ROUND|200000|LYNYN|137|73658719.24|323735|252735|71000|0|56596|14404|0|0|0|0|0|0|0.208188|0.000918|0.214957|0.000948|0.13638|0.000601|-0.05413|-0.000239|-0.014883|-0.000066|226.77165|0.16167|0.236331|0.001042|1.46181|14940|0.03716|0.03377|38627|0.022708|17433|0.183883|0.090224||||||41752|15124||||
N|XNYS|202609|IEX|ROUND|50000|LNNNN|889|79396550.48|352106|268127|76453|0|843|2679|540|6299|24383|16306|23576|1827|-0.053566|-0.000238|-0.035559|-0.000158|-0.01778|-0.000079|0.040775|0.000181|0.025219|0.000112|225.465778||||||||||||||||||||222|75761|56141|52950.020671
N|XNYS|202609|IEX|ROUND|50000|LNNYN|61058|8516808089.97|37934268|37932360|1908|0|1908|0|0|0|0|0|0|0|-0.132086|-0.00059|-0.132254|-0.000591|-0.135991|-0.000607|-0.062862|-0.000281|0.014193|0.000063|223.958189||||||||||||||||||||38|41|41|0.007481
N|XNYS|202609|IEX|ROUND|50000|LNYNN|20|1925161.56|8473|904|7569|0|4358|2110|0|606|0|6|489|0|0.066173|0.000291|0.077775|0.000342|0.046261|0.000204|0.03648|0.000161|0.114932|0.000506|227.227819|0.215797|0.071778|0.000316|0.332619|7569|0.07201|3339.149289|0||0||||||||3722|4024|19|2302|2282|3339.149289
N|XNYS|202609|IEX|ROUND|50000|LNYYN|42664|5860834099.07|26000652|25976794|23858|0|23858|0|0|0|0|0|0|0|0.091363|0.000405|0.087801|0.000389|0.065036|0.000288|0.03071|0.000136|0.021879|0.000097|225.77946|0.316214|0.148591|0.000658|0.469907|23858|0.083811|0.008976|0||0||||||||57060|3797|286|202|202|0.008976
N|XNYS|202609|IEX|ROUND|50000|LYNNN|13|826890.04|3639|113|3526|0|3511|15|0|0|0|0|0|0|0.105675|0.000465|0.105034|0.000462|-0.030323|-0.000133|0.035666|0.000157|-0.149416|-0.000657|227.346029|0.166307|0.123284|0.000542|0.741303|2099|0.036198|0.011882|1414|0.013376|13|0.01|0.003089||||||2670|843||||
N|XNYS|202609|IEX|ROUND|50000|LYNYN|1626|127900904.69|565811|307129|258282|400|257972|710|0|0|0|0|0|0|0.048151|0.000213|0.04238|0.000187|0.015505|0.000069|-0.002951|-0.000013|-0.001355|-0.000006|226.152644|0.210005|0.19142|0.000846|0.911505|50886|0.050686|0.018186|197141|0.019234|10655|0.016471|0.012616||||||251510|30195||||
N|XNYS|202609|IEZ|ODD|0|LNNNN|2493|183095.3|6464|6365|99|0|0|0|0|12|20|51|16|0|0.008081|0.000288|0.009899|0.000352|0.01404|0.0005|0.021212|0.000755|0.026465|0.000942|28.088586||||||||||||||||||||23|48|45|20644.939408
N|XNYS|202609|IEZ|ODD|0|LNNYN|514|107545.69|3511|3497|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000356|-0.002857|-0.000102|0.008571|0.000305|0.001429|0.000051|0.064286|0.002288|28.093571||||||||||||||||||||3|0|0|0.012794
N|XNYS|202609|IEZ|ODD|0|LNYNN|39|1543.03|56|54|2|0|0|0|1|0|0|0|1|0|-0.01|-0.00036|0.02|0.00072|0.005|0.00018|-0.12|-0.004321|-0.23|-0.008282|27.7725|0.035|0.005|0.00018|0.142857|2|0.015|53660.927173|0||0||||||||2|0|2|1|0|53660.927173
N|XNYS|202609|IEZ|ODD|0|LNYYN|720|145197.21|4766|4705|61|0|61|0|0|0|0|0|0|0|-0.006721|-0.000226|-0.012787|-0.00043|-0.007377|-0.000248|-0.017213|-0.000579|0.047377|0.001595|29.705656|0.039508|0|0|0|61|0.019754|0.014256|0||0||||||||61|0|12|6|6|0.014256
N|XNYS|202609|IEZ|ODD|0|LYNYN|132|16667.64|581|402|179|0|179|0|0|0|0|0|0|0|-0.000782|-0.000028|-0.002011|-0.000072|-0.00743|-0.000267|-0.009274|-0.000333|-0.011508|-0.000414|27.812709|0.011117|0.009162|0.000329|0.824121|20|0.00925|0.015977|158|0.015251|1|0.01|0.0002||||||179|0||||
N|XNYS|202609|IEZ|ODD|1000|LNNNN|13523|24657462.66|875268|871647|3621|0|0|0|0|243|1166|1632|490|90|0.004775|0.000168|0.005487|0.000193|0.012022|0.000423|0.018376|0.000647|0.028743|0.001012|28.406215||||||||||||||||||||61|5277|3516|30296.56491
N|XNYS|202609|IEZ|ODD|1000|LNNYN|11129|20845102.68|686969|686283|686|0|686|0|0|0|0|0|0|0|-0.010583|-0.000363|-0.010743|-0.000369|-0.006574|-0.000226|0.001997|0.000069|-0.004767|-0.000164|29.143586||||||||||||||||||||13|0|0|0.012788
N|XNYS|202609|IEZ|ODD|1000|LNYNN|23|43886.68|1546|1488|58|0|0|0|0|0|58|0|0|0|0|0|0.01|0.00036|0.01|0.00036|0.03|0.001081|-0.04|-0.001441|27.76|0.02|0|0|0|58|0.01|1155.009507|0||0||||||||58|0|1|356|356|1155.009507
N|XNYS|202609|IEZ|ODD|1000|LNYYN|7016|12020023.92|401894|399917|1977|0|1977|0|0|0|0|0|0|0|-0.004057|-0.00014|-0.00693|-0.00024|-0.017628|-0.00061|-0.0191|-0.000661|-0.074552|-0.00258|28.898619|0.034982|0.005346|0.000185|0.152834|1977|0.014818|0.012724|0||0||||||||2187|0|38|1|0|0.012724
N|XNYS|202609|IEZ|ODD|1000|LYNNN|3|5678.72|204|105|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000361|-0.01|-0.000361|-0.01|-0.000361|-0.07|-0.002528|-0.07|-0.002528|27.685|0.01|0.01|0.000361|1|0|||99|0.01174|0||||||||99|0||||
N|XNYS|202609|IEZ|ODD|1000|LYNYN|3717|7295240.71|239680|233436|6244|0|6244|0|0|0|0|0|0|0|-0.003962|-0.000141|-0.005354|-0.00019|-0.008072|-0.000287|-0.011296|-0.000402|-0.005602|-0.000199|28.116293|0.012205|0.011875|0.000422|0.972969|206|0.005|0.008969|6038|0.011515|0||||||||6315|0||||
N|XNYS|202609|IEZ|ODD|250|LNNNN|3224|2061674.34|71614|70617|997|0|0|0|27|103|511|216|140|0|0.004393|0.000153|0.004714|0.000165|0.008034|0.00028|0.004473|0.000156|0.003581|0.000125|28.655396||||||||||||||||||||47|261|96|15511.729632
N|XNYS|202609|IEZ|ODD|250|LNNYN|1808|1466604.33|49079|48872|207|0|207|0|0|0|0|0|0|0|-0.01599|-0.000547|-0.020676|-0.000708|-0.014251|-0.000488|-0.055314|-0.001894|-0.1057|-0.003619|29.206304||||||||||||||||||||9|0|0|0.007402
N|XNYS|202609|IEZ|ODD|250|LNYNN|9|5978.05|218|172|46|0|34|0|0|0|12|0|0|0|0.01|0.000364|0.012609|0.000459|-0.019565|-0.000712|0.145652|0.0053|0.300435|0.010932|27.482391|0.027391|0.007391|0.000269|0.269841|46|0.01|1357.029983|0||0||||||||46|0|2|47|47|1357.029983
N|XNYS|202609|IEZ|ODD|250|LNYYN|2587|1980311.7|66190|65445|745|0|745|0|0|0|0|0|0|0|-0.002671|-0.000093|-0.001141|-0.00004|0.024805|0.00086|0.039101|0.001356|0.046483|0.001612|28.833|0.047718|0.003409|0.000118|0.071449|745|0.022154|0.012016|0||0||||||||750|0|36|0|0|0.012016
N|XNYS|202609|IEZ|ODD|250|LYNYN|554|354744.99|12061|10539|1522|0|1522|0|0|0|0|0|0|0|-0.000407|-0.000015|-0.004993|-0.000178|-0.006242|-0.000222|-0.01502|-0.000535|-0.011537|-0.000411|28.069905|0.012792|0.012792|0.000456|1|0|||1522|0.012432|0||||||||1538|0||||
N|XNYS|202609|IEZ|ROUND|1000|LNNNN|17067|49258599.87|1779581|1764188|15393|0|500|32|666|2605|6642|3071|1877|0|0.00457|0.000164|0.005859|0.00021|0.007701|0.000276|0.00752|0.000269|0.004878|0.000175|27.938747||||||||||||||||||||173|27966|18871|14507.058866
N|XNYS|202609|IEZ|ROUND|1000|LNNYN|24661|91998883.11|3260934|3260602|332|0|332|0|0|0|0|0|0|0|-0.01003|-0.000353|-0.01756|-0.000618|-0.01759|-0.000619|0.006476|0.000228|0.033434|0.001176|28.436235||||||||||||||||||||5|0|0|0.014264
N|XNYS|202609|IEZ|ROUND|1000|LNYNN|337|925364|33700|32904|796|0|200|0|100|284|112|100|0|0|0.005377|0.000196|0.002864|0.000104|0.021859|0.000795|0.024372|0.000887|-0.017688|-0.000644|27.481407|0.02|0|0|0|796|0.01|3049.000273|0||0||||||||900|0|9|2193|2138|3049.000273
N|XNYS|202609|IEZ|ROUND|1000|LNYYN|20439|78190990.88|2773454|2769397|4057|0|4057|0|0|0|0|0|0|0|-0.00191|-0.000067|-0.003517|-0.000124|-0.006704|-0.000235|-0.011523|-0.000405|-0.01493|-0.000524|28.474926|0.027589|0.003182|0.000112|0.11534|4057|0.012204|0.009317|0||0||||||||5079|0|40|0|0|0.009317
N|XNYS|202609|IEZ|ROUND|1000|LYNNN|218|594022.06|21813|20815|998|0|100|0|200|100|398|200|0|0|0.01|0.000367|0.007996|0.000294|0.003988|0.000146|-0.00503|-0.000185|-0.016112|-0.000592|27.23482|0.006994|0.006994|0.000257|1|0|||998|5464.61999|0||||||||1000|0||||
N|XNYS|202609|IEZ|ROUND|1000|LYNYN|11558|44533374.66|1590728|1565822|24906|0|24906|0|0|0|0|0|0|0|-0.00429|-0.000156|-0.006235|-0.000226|-0.008262|-0.0003|-0.009509|-0.000345|-0.004049|-0.000147|27.545343|0.011087|0.010551|0.000383|0.951689|1175|0.005677|0.014736|23731|0.014192|0||||||||26092|312||||
N|XNYS|202609|IEZ|ROUND|10000|LNNNN|19600|258065238.78|9058644|9048073|10571|0|477|1|0|2721|2648|3153|1571|0|0.005975|0.000215|0.010079|0.000363|0.007971|0.000287|0.014264|0.000513|0.015723|0.000566|27.792934||||||||||||||||||||57|26613|14934|19343.901915
N|XNYS|202609|IEZ|ROUND|10000|LNNYN|588|8281450.77|299150|299150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEZ|ROUND|10000|LNYNN|30|358116.6|12717|12654|63|0|0|0|0|0|63|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.02|-0.000675|-0.01|-0.000337|-0.04|-0.00135|29.63|0.02|0|0|0|63|0.01|3228.874775|0||0||||||||400|0|1|1563|863|3228.874775
N|XNYS|202609|IEZ|ROUND|10000|LNYYN|47|685277.45|24383|24377|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000374|-0.01|-0.000374|-0.03|-0.001122|0.01|0.000374|-0.03|-0.001122|26.74|0.02|0|0|0|6|0.01|0.018712|0||0||||||||736|0|1|0|0|0.018712
N|XNYS|202609|IEZ|ROUND|10000|LYNNN|150|1609922.84|59988|59500|488|0|0|200|0|100|0|0|188|0|0.005902|0.00022|0.006393|0.000238|0.01|0.000372|-0.000738|-0.000027|-0.001967|-0.000073|26.852295|0.005902|0.005902|0.00022|1|0|||488|15135.191227|0||||||||900|100||||
N|XNYS|202609|IEZ|ROUND|10000|LYNYN|139|2064687.27|74709|67715|6994|0|6994|0|0|0|0|0|0|0|-0.005429|-0.000195|-0.001629|-0.000058|-0.006949|-0.000249|-0.004851|-0.000174|0.012023|0.000431|27.896684|0.01173|0.010372|0.000372|0.884203|1300|0.0075|0.010903|5194|0.009638|500|0.01|0.000175||||||7958|195||||
N|XNYS|202609|IEZ|ROUND|20000|LNNNN|3597|109418415.85|3781480|3775471|6009|0|0|0|0|150|2719|2240|900|0|0.004373|0.000162|0.00673|0.000249|0.01586|0.000586|0.026966|0.000996|0.021654|0.0008|27.074081||||||||||||||||||||9|7410|5732|16616.736686
N|XNYS|202609|IEZ|ROUND|20000|LNNYN|75|2170367.26|75008|75008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEZ|ROUND|20000|LNYYN|88|2799798.26|97712|97412|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001017|-0.04|-0.001356|-0.04|-0.001356|29.5|0.02|0|0|0|300|0.01|0.019484|0||0||||||||1440|0|1|0|0|0.019484
N|XNYS|202609|IEZ|ROUND|20000|LYNYN|194|5868442.8|207901|206101|1800|0|1800|0|0|0|0|0|0|0|0.002778|0.000099|0.000278|0.00001|-0.007222|-0.000258|-0.013889|-0.000496|-0.002778|-0.000099|27.996389|0.011667|0.003889|0.000139|0.333333|1100|0.006364|0.005198|700|0.014761|0||||||||7925|0||||
N|XNYS|202609|IEZ|ROUND|200000|LYNYN|11|4849028.32|177124|177124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IEZ|ROUND|5000|LNNNN|15649|100021427.82|3542115|3528343|13772|0|0|382|183|3012|6243|2834|1118|0|0.005798|0.00021|0.007019|0.000255|0.009453|0.000343|0.008279|0.0003|0.001842|0.000067|27.561344||||||||||||||||||||84|33353|22602|12711.154104
N|XNYS|202609|IEZ|ROUND|5000|LNNYN|85|546514.54|19429|19429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEZ|ROUND|5000|LNYNN|509|2767169.54|102945|100838|2107|0|0|3|804|700|200|400|0|0|0.005477|0.000201|0.002126|0.000078|-0.005928|-0.000218|-0.002454|-0.00009|0.000869|0.000032|27.210679|0.02|0|0|0|2107|0.01|3047.958467|0||0||||||||2800|0|14|6041|5402|3047.958467
N|XNYS|202609|IEZ|ROUND|5000|LNYYN|95|568353.24|20458|19936|522|0|522|0|0|0|0|0|0|0|0|0|0|0|-0.01228|-0.00042|-0.040958|-0.001401|0.01228|0.00042|29.237184|0.02|0|0|0|522|0.01|0.010439|0||0||||||||647|0|3|0|0|0.010439
N|XNYS|202609|IEZ|ROUND|5000|LYNNN|411|2511243|93700|91574|2126|0|300|400|400|300|226|100|400|0|0.005052|0.000188|0.005522|0.000206|0.008119|0.000303|0.012371|0.000461|0.041289|0.00154|26.815682|0.007526|0.007526|0.000281|1|0|||2126|14729.538397|0||||||||2600|200||||
N|XNYS|202609|IEZ|ROUND|5000|LYNYN|252|1649543.36|59976|42857|17119|0|17119|0|0|0|0|0|0|0|-0.005525|-0.000202|-0.006702|-0.000245|-0.007589|-0.000278|-0.009891|-0.000362|-0.018605|-0.000681|27.306253|0.010225|0.009758|0.000357|0.954296|500|0.008|0.012258|16619|0.013232|0||||||||18014|104||||
N|XNYS|202609|IEZ|ROUND|50000|LNNNN|6|477732.96|17604|13904|3700|0|0|0|0|0|0|3640|60|0|0.008059|0.000301|0.008059|0.000301|0.029351|0.001097|0.01|0.000374|-0.089676|-0.003351|26.764838||||||||||||||||||||2|1132|1132|14761.87443
N|XNYS|202609|IEZ|ROUND|50000|LNNYN|11|647827.38|23038|23038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IEZ|ROUND|50000|LNYYN|26|1557515.72|54466|54466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IEZ|ROUND|50000|LYNYN|71|6647540.89|232333|229403|2930|0|2930|0|0|0|0|0|0|0|-0.009488|-0.000352|-0.009317|-0.000346|-0.027952|-0.001038|-0.008976|-0.000333|0.085904|0.003191|26.918584|0.01|0.009488|0.000352|0.948805|150|0.005|0.00736|2780|0.020521|0||||||||11532|0||||
N|XNYS|202609|IFBD|ODD|0|LNNNN|759|35856.02|29592|28137|1455|0|250|94|232|194|444|90|134|17|0.001681|0.001375|0.005571|0.004556|0.000655|0.000535|0.01365|0.011163|0.037895|0.030989|1.222825||||||||||||||||||||45|4413|2539|25678.568817
N|XNYS|202609|IFBD|ODD|0|LNNYN|648|32854.5|24304|24157|147|0|147|0|0|0|0|0|0|0|-0.010757|-0.008233|0.005978|0.004575|0.05761|0.044091|0.120195|0.091988|0.125449|0.096009|1.306634||||||||||||||||||||8|13|13|0.0099
N|XNYS|202609|IFBD|ODD|0|LNYNN|93|3489.24|2743|2557|186|0|10|57|109|10|0|0|0|0|0.008923|0.006669|0.008054|0.006019|0.040329|0.030141|-0.006017|-0.004497|-0.077554|-0.057962|1.338009|0.026963|-0.000112|-0.000084|-0.004147|186|0.013538|24.911573|0||0||||||||226|0|9|653|347|24.911573
N|XNYS|202609|IFBD|ODD|0|LNYYN|1042|54765.87|38694|37335|1359|0|1359|0|0|0|0|0|0|0|0.019209|0.013113|0.022406|0.015295|-0.005105|-0.003485|-0.065794|-0.044912|-0.052392|-0.035764|1.464948|0.04408|0.018908|0.012907|0.428936|1359|0.012586|0.011084|0||0||||||||1569|0|40|0|0|0.011084
N|XNYS|202609|IFBD|ODD|0|LYNNN|46|2302.45|1591|1272|319|0|236|83|0|0|0|0|0|0|-0.009122|-0.007285|-0.013448|-0.010739|-0.010815|-0.008636|0.003166|0.002528|0.015392|0.012291|1.252257|0.008589|0.006897|0.005507|0.80292|54|0.005|0.013843|265|0.198985|0||||||||319|0||||
N|XNYS|202609|IFBD|ODD|0|LYNYN|1518|78390.3|52102|47628|4472|2|4472|2|0|0|0|0|0|0|0.00299|0.002007|0.001547|0.001039|0.026702|0.017928|0.037237|0.025001|0.060795|0.040818|1.489406|0.011592|0.010552|0.007085|0.910341|319|0.008542|0.014244|4115|0.010881|40|0.01|0.019249||||||4650|0||||
N|XNYS|202609|IFBD|ROUND|0|LNNNN|995|146553.52|107884|100499|7385|0|300|359|649|2912|830|835|1300|200|-0.003366|-0.002585|-0.000597|-0.000459|-0.015743|-0.012088|-0.016044|-0.012319|0.079377|0.060949|1.302347||||||||||||||||||||79|22631|10299|21338.325768
N|XNYS|202609|IFBD|ROUND|0|LNNYN|1143|161345.36|124235|123235|1000|0|1000|0|0|0|0|0|0|0|-0.0091|-0.005557|-0.0091|-0.005557|0.1475|0.090074|0.2123|0.129645|0.52|0.317548|1.63755||||||||||||||||||||11|0|0|0.009205
N|XNYS|202609|IFBD|ROUND|0|LNYNN|223|33400.72|22750|22181|569|0|0|115|224|230|0|0|0|0|-0.010598|-0.006728|-0.004112|-0.002611|-0.085114|-0.054034|0.017979|0.011414|0.217476|0.138064|1.575185|0.02|0|0|0|569|0.01|145.01573|0||0||||||||860|0|8|4909|2306|145.01573
N|XNYS|202609|IFBD|ROUND|0|LNYYN|3105|454635.11|355651|344186|11465|0|11465|0|0|0|0|0|0|0|0.011388|0.009976|0.012565|0.011007|0.009387|0.008223|0.008639|0.007567|-0.036672|-0.032123|1.141596|0.030168|0.014606|0.012794|0.484146|11465|0.007781|0.011616|0||0||||||||14418|200|123|0|0|0.011616
N|XNYS|202609|IFBD|ROUND|0|LYNNN|31|5091.4|3252|3152|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.205|0.01|0|0|0|100|0.005|0.01206|0||0||||||||100|0||||
N|XNYS|202609|IFBD|ROUND|0|LYNYN|4798|753458.45|518902|488350|30552|0|30552|0|0|0|0|0|0|0|0.004639|0.003429|-0.001006|-0.000744|-0.012601|-0.009314|-0.022499|-0.01663|-0.03531|-0.026098|1.352946|0.014253|0.012392|0.009159|0.869425|3725|0.007989|0.012732|26694|0.011244|133|0.01|0.004808||||||34254|142||||
N|XNYS|202609|IFBD|ROUND|1000|LNNNN|21|36720.8|23240|20950|2290|0|0|0|0|2290|0|0|0|0|-0.01|-0.005447|-0.01|-0.005447|0.22717|0.123746|0.410786|0.223766|0.831572|0.452979|1.835786||||||||||||||||||||6|11940|8853|141.885082
N|XNYS|202609|IFBD|ROUND|1000|LNNYN|743|1365566.31|998076|997529|547|0|547|0|0|0|0|0|0|0|-0.012681|-0.011677|-0.012681|-0.011677|-0.02365|-0.021777|-0.099573|-0.09169|-0.164381|-0.151367|1.085978||||||||||||||||||||3|0|0|0.007012
N|XNYS|202609|IFBD|ROUND|1000|LNYYN|253|432495.86|312351|311196|1155|0|1155|0|0|0|0|0|0|0|0.01181|0.007751|0.054234|0.035597|-0.015134|-0.009934|-0.007394|-0.004853|-0.330795|-0.217122|1.523545|0.048424|0.021048|0.013815|0.43465|1155|0.013688|0.007521|0||0||||||||7449|0|10|0|0|0.007521
N|XNYS|202609|IFBD|ROUND|1000|LYNYN|389|791152.22|567229|558651|8578|0|8578|0|0|0|0|0|0|0|-0.009418|-0.006099|-0.014208|-0.009201|-0.090321|-0.058492|-0.202201|-0.130946|-0.273295|-0.176988|1.544149|0.013389|0.011996|0.007769|0.895954|763|0.007831|0.01482|7815|0.015099|0||||||||24188|279||||
N|XNYS|202609|IFBD|ROUND|1000|MXXNN|2|4330|3000|0|100|2900|100|2400|500|0|0|0|0|0|0.013333|0.009227|-0.01|-0.00692|0.096667|0.066897|0.34|0.235294|-0.04|-0.027682|1.445|0.016667|0.02|0.013841|1.2|0|||2500|0.392697|500|0.01|1.598749||||||2500|0||||
N|XNYS|202609|IFBD|ROUND|10000|LNNYN|6|82533.75|49929|49929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFBD|ROUND|10000|LNYYN|4|44709.69|32628|32628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFBD|ROUND|10000|LYNYN|9|129024.41|88441|88141|300|0|300|0|0|0|0|0|0|0|0|0|-0.01|-0.006472|-0.03|-0.019417|-0.17|-0.110032|0.15|0.097087|1.545|0.01|0.01|0.006472|1|0|||300|0.015726|0||||||||700|0||||
N|XNYS|202609|IFBD|ROUND|20000|LNYYN|1|26733|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFBD|ROUND|250|LNNNN|1213|473641.83|322760|292112|30648|0|210|2438|5005|15734|6273|592|396|0|0.006827|0.004698|0.005339|0.003674|0.018899|0.013005|0.048201|0.033168|0.139501|0.095994|1.453227||||||||||||||||||||144|104301|47366|2253.063868
N|XNYS|202609|IFBD|ROUND|250|LNNYN|381|232601.19|157165|157165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFBD|ROUND|250|LNYNN|68|26987.3|18367|16029|2338|0|0|6|133|2199|0|0|0|0|0.017562|0.011804|0.022352|0.015024|-0.002703|-0.001817|-0.025321|-0.017019|-0.065547|-0.044057|1.487772|0.026843|0.003422|0.0023|0.12747|2338|0.011711|418.023614|0||0||||||||2500|479|11|7083|3729|418.023614
N|XNYS|202609|IFBD|ROUND|250|LNYYN|732|308874.5|210525|205186|5339|0|5339|0|0|0|0|0|0|0|0.011858|0.008967|0.015068|0.011395|0.027155|0.020536|-0.026554|-0.020082|-0.029759|-0.022505|1.322315|0.04176|0.022199|0.016788|0.531583|5339|0.009781|0.010515|0||0||||||||10022|1018|41|0|0|0.010515
N|XNYS|202609|IFBD|ROUND|250|LYNNN|88|33444.01|23993|20062|3431|500|1300|964|0|1234|133|300|0|0|-0.003009|-0.002124|-0.025833|-0.018232|0.032737|0.023104|0.103086|0.072752|0.204383|0.144242|1.416944|0.009756|0.009898|0.006986|1.014602|0|||3831|1812.660899|100|0.0028|0.879489||||||4500|264||||
N|XNYS|202609|IFBD|ROUND|250|LYNYN|1789|766588.54|527319|435040|92279|0|92279|0|0|0|0|0|0|0|-0.006793|-0.004691|-0.00476|-0.003287|-0.009221|-0.006367|0.021772|0.015032|0.034778|0.024013|1.448331|0.011939|0.011455|0.007909|0.959507|3598|0.009974|0.011349|87323|0.011161|1358|0.01|0.011297||||||108829|1249||||
N|XNYS|202609|IFBD|ROUND|250|MXXNN|6|5158|2800|0|866|1934|560|2240|0|0|0|0|0|0|0.05205|0.027861|0.058121|0.031111|-0.301521|-0.161396|-0.269021|-0.143999|-0.853307|-0.45675|1.868214|0.052143|0.053121|0.028434|1.018767|295|0.01|0.086509|2199|0.371537|306|0.014118|0.427957||||||2200|294||||
N|XNYS|202609|IFBD|ROUND|5000|LNNYN|15|98059.82|76856|76856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFBD|ROUND|5000|LNYYN|22|149881.18|108152|107652|500|0|500|0|0|0|0|0|0|0|0.02408|0.024447|0.02408|0.024447|0.03408|0.034599|0.02418|0.024548|0.06008|0.060995|0.985|0.05|0.04008|0.04069|0.8016|500|0.00496|0.008225|0||0||||||||100|400|1|0|0|0.008225
N|XNYS|202609|IFBD|ROUND|5000|LYNYN|45|333382.37|209631|208342|1289|0|1289|0|0|0|0|0|0|0|-0.00339|-0.002216|0.033926|0.022179|0.135834|0.088804|0.06879|0.044972|-0.126354|-0.082606|1.5296|0.025935|0.013615|0.008901|0.524978|554|0.014332|0.010956|735|0.009826|0||||||||8400|0||||
N|XNYS|202609|IFEB|ODD|0|LNYYN|5|316.18|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFEB|ODD|0|LYNYN|1|31.39|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFEB|ODD|1000|LNYYN|1|2019.2|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFEB|ODD|1000|LYNYN|51|80559.58|2548|2548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFEB|ODD|250|LNYYN|2|1260.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFEB|ROUND|1000|LNNNN|585|1847856|58500|58500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|55|
N|XNYS|202609|IFEB|ROUND|1000|LNYYN|3|10287|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFEB|ROUND|1000|LYNYN|7|22985.75|725|625|100|0|100|0|0|0|0|0|0|0|0.12|0.003766|0.12|0.003766|0.12|0.003766|0.12|0.003766|0.09|0.002825|31.86|0.12|0.12|0.003766|1|0|||100|0.01484|0||||||||100|0||||
N|XNYS|202609|IFEB|ROUND|10000|LYNYN|2|34833|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFEB|ROUND|20000|LNYYN|2|78963.2|2480|2480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFEB|ROUND|20000|LYNYN|1|38196|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFEB|ROUND|5000|LNYYN|3|21581.76|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFEB|ROUND|5000|LYNYN|3|21450.68|676|376|300|0|300|0|0|0|0|0|0|0|0.01|0.000315|0.016667|0.000525|0.05|0.001576|0.05|0.001576|0.05|0.001576|31.728333|0.063333|0.056667|0.001786|0.894737|100|0.01|0.019427|200|0.019886|0||||||||500|0||||
N|XNYS|202609|IFEB|ROUND|50000|LNNYN|4|252640|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFEB|ROUND|50000|LNYYN|38|2414800|76000|76000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFEB|ROUND|50000|LYNYN|11|701360|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFED|ODD|0|LNNNN|9|610.14|13|12|1|0|0|0|0|0|0|0|1|0|-0.4|-0.008548|-0.4|-0.008548|-0.35|-0.007479|-0.4|-0.008548|-0.12|-0.002564|46.795||||||||||||||||||||1|0|0|56288.682315
N|XNYS|202609|IFED|ODD|0|LNNYN|1|46.56|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFED|ODD|0|LNYYN|3|186.42|4|3|1|0|1|0|0|0|0|0|0|0|0.4|0.008554|0.4|0.008554|0.35|0.007485|0.4|0.008554|0.12|0.002566|46.76|0.48|0.4|0.008554|0.833333|1|0.04|0.017561|0||0||||||||1|0|1|0|0|0.017561
N|XNYS|202609|IFED|ODD|1000|LNNYN|3|6938|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFED|ODD|1000|LNYYN|2|3829.64|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFED|ODD|250|LNNNN|1|371.76|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFED|ODD|250|LNNYN|1|371.76|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFED|ODD|250|LNYYN|2|830.25|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFF|ODD|0|LNNNN|35548|3824993.99|44910|31563|13347|0|362|714|450|1907|4026|2929|2772|187|0.005842|0.000069|0.009293|0.000109|0.015865|0.000186|0.015758|0.000185|0.015187|0.000178|85.187626||||||||||||||||||||10714|18465|6378|32345.531712
N|XNYS|202609|IFF|ODD|0|LNNYN|8267|1073081.98|12632|12083|549|0|549|0|0|0|0|0|0|0|-0.086157|-0.001012|-0.084736|-0.000995|-0.019745|-0.000232|-0.000929|-0.000011|-0.123279|-0.001448|85.123743||||||||||||||||||||427|3|3|0.009664
N|XNYS|202609|IFF|ODD|0|LNYNN|1679|202788.74|2388|2035|353|0|160|33|11|28|58|38|23|2|0.013031|0.000153|0.014618|0.000172|0.016657|0.000196|0.000878|0.00001|0.019575|0.00023|85.131657|0.063938|0.010935|0.000128|0.171023|353|0.026501|25771.421261|0||0||||||||353|0|266|634|316|25771.421261
N|XNYS|202609|IFF|ODD|0|LNYYN|8469|1042337.24|12259|9280|2979|0|2979|0|0|0|0|0|0|0|0.005284|0.000062|0.002884|0.000034|-0.003612|-0.000042|-0.009859|-0.000116|-0.015626|-0.000184|85.11377|0.068265|0.021289|0.00025|0.311861|2979|0.023488|0.010828|0||0||||||||3099|0|2226|30|29|0.010828
N|XNYS|202609|IFF|ODD|0|LYNNN|71|8148.6|96|33|63|0|62|0|0|0|0|1|0|0|0.015873|0.000187|0.012063|0.000142|0.013175|0.000156|0.02|0.000236|0.01746|0.000206|84.715476|0.033492|0.019683|0.000232|0.587678|22|0.019773|0.014365|41|402.010842|0||||||||63|0||||
N|XNYS|202609|IFF|ODD|0|LYNYN|5195|579191.06|6812|2591|4221|0|4221|0|0|0|0|0|0|0|0.013165|0.000155|0.011888|0.00014|0.006586|0.000077|0.01018|0.00012|0.013224|0.000155|85.045903|0.041722|0.028344|0.000333|0.679348|1466|0.019662|0.012186|2700|0.011391|55|0.010727|0.003321||||||4236|0||||
N|XNYS|202609|IFF|ODD|1000|LNNNN|110750|251152250.54|2952221|2631556|320419|0|7669|14992|11715|48631|97469|65713|68963|5267|0.005345|0.000063|0.008211|0.000097|0.014603|0.000172|0.014072|0.000165|0.01027|0.000121|85.033194||||||||||||||||||||12173|559354|145777|36380.849064
N|XNYS|202609|IFF|ODD|1000|LNNYN|66222|184026740.76|2161520|2134196|27324|0|27324|0|0|0|0|0|0|0|-0.033339|-0.000392|-0.031012|-0.000365|-0.022591|-0.000266|-0.014648|-0.000172|-0.020236|-0.000238|85.055319||||||||||||||||||||952|312|274|0.008497
N|XNYS|202609|IFF|ODD|1000|LNYNN|8183|17953532.33|211442|190704|20738|0|7105|1503|1539|4626|3705|1698|562|0|0.006149|0.000072|0.008507|0.0001|0.015891|0.000187|0.018422|0.000217|0.012962|0.000153|84.952487|0.044726|0.007098|0.000084|0.15869|20738|0.018814|3776.668248|0||0||||||||21886|0|793|60569|21077|3776.668248
N|XNYS|202609|IFF|ODD|1000|LNYYN|66628|184203838.14|2163984|2015094|148875|15|148875|15|0|0|0|0|0|0|0.001766|0.000021|-0.002983|-0.000035|-0.011104|-0.000131|-0.011087|-0.00013|-0.007941|-0.000093|85.048395|0.070515|0.01827|0.000215|0.259098|148890|0.026123|0.010345|0||0||||||||161778|0|5424|1715|1681|0.010345
N|XNYS|202609|IFF|ODD|1000|LYNNN|388|878187.08|10333|6701|3596|36|2938|76|62|346|169|40|1|0|0.007503|0.000088|0.001889|0.000022|0.002679|0.000031|0.028588|0.000335|-0.031451|-0.000369|85.282705|0.027018|0.021013|0.000246|0.777744|709|0.015381|0.01201|2923|546.044434|0||||||||3699|0||||
N|XNYS|202609|IFF|ODD|1000|LYNYN|14403|39023426.13|458780|245629|212959|192|212959|192|0|0|0|0|0|0|0.003764|0.000044|0.002069|0.000024|-0.001367|-0.000016|0.002788|0.000033|0.004587|0.000054|85.069056|0.037196|0.032333|0.00038|0.869257|36289|0.0163|0.012619|171676|0.010919|5186|0.014121|0.005826||||||217623|0||||
N|XNYS|202609|IFF|ODD|1000|MXXNN|1|1716.4|20|0|20|0|20|0|0|0|0|0|0|0|0.04|0.000466|0.04|0.000466|0.04|0.000466|0|0|0.02|0.000233|85.85|0.06|0.04|0.000466|0.666667|20|0.01|0.031483|0||0||||||||20|0||||
N|XNYS|202609|IFF|ODD|250|LNNNN|35090|19245467.68|226017|168309|57690|0|1317|3112|1980|7684|16528|11834|13873|1362|0.005419|0.000064|0.008707|0.000102|0.014309|0.000168|0.015568|0.000183|0.01695|0.000199|85.165554||||||||||||||||||||9255|72660|25383|42507.618109
N|XNYS|202609|IFF|ODD|250|LNNYN|12374|6593652.35|77614|74814|2800|0|2800|0|0|0|0|0|0|0|-0.027011|-0.000318|-0.0288|-0.000339|-0.01905|-0.000224|-0.000075|-0.000001|0.003743|0.000044|85.062057||||||||||||||||||||434|20|20|0.009044
N|XNYS|202609|IFF|ODD|250|LNYNN|2367|1210769.49|14251|12223|2028|0|983|173|77|300|313|139|40|3|0.013299|0.000156|0.015079|0.000177|0.018481|0.000217|0.02467|0.00029|0.041213|0.000484|85.071857|0.059502|0.013343|0.000157|0.224248|2028|0.023079|6684.580014|0||0||||||||2046|0|299|2561|1304|6684.580014
N|XNYS|202609|IFF|ODD|250|LNYYN|9837|5113597.75|60154|44796|15358|0|15358|0|0|0|0|0|0|0|0.003972|0.000047|0.001676|0.00002|-0.001897|-0.000022|-0.00572|-0.000067|0.000538|0.000006|85.098038|0.06663|0.020242|0.000238|0.303792|15358|0.023194|0.010726|0||0||||||||15654|0|2454|127|127|0.010726
N|XNYS|202609|IFF|ODD|250|LYNNN|77|44647.59|524|136|356|32|352|32|0|0|4|0|0|0|0.009124|0.000107|0.004923|0.000058|0.009639|0.000113|0.022655|0.000265|0.029381|0.000344|85.349137|0.043376|0.030876|0.000362|0.711824|121|0.020041|0.116576|267|18.377935|0||||||||388|0||||
N|XNYS|202609|IFF|ODD|250|LYNYN|6012|3344389.53|39318|15360|23958|0|23958|0|0|0|0|0|0|0|0.00901|0.000106|0.007615|0.000089|0.004603|0.000054|0.010329|0.000121|0.01894|0.000223|85.090817|0.043134|0.031907|0.000375|0.739723|6056|0.023156|0.011648|17454|0.011064|448|0.012835|0.005852||||||24046|0||||
N|XNYS|202609|IFF|ODD|5000|LNNNN|10958|70232139.38|825385|685757|139320|0|5204|4302|4139|20995|48809|29865|25262|744|0.005443|0.000064|0.008852|0.000104|0.014681|0.000173|0.014398|0.000169|0.005159|0.000061|85.026331||||||||||||||||||||1891|176873|60944|27475.548107
N|XNYS|202609|IFF|ODD|5000|LNNYN|4243|27001012.08|316336|291195|25141|0|25141|0|0|0|0|0|0|0|-0.029323|-0.000345|-0.027272|-0.000321|-0.019706|-0.000232|-0.002657|-0.000031|0.024317|0.000286|85.068663||||||||||||||||||||339|373|333|0.008083
N|XNYS|202609|IFF|ODD|5000|LNYNN|970|6325232.7|74369|53459|20910|0|11087|1029|551|2516|3251|1373|1028|75|0.012716|0.000149|0.013338|0.000157|0.017822|0.000209|0.018696|0.00022|0.01476|0.000173|85.1551|0.057727|0.014062|0.000165|0.243598|20910|0.021832|5725.176378|0||0||||||||22715|0|270|18480|7101|5725.176378
N|XNYS|202609|IFF|ODD|5000|LNYYN|5509|36576774.17|429425|335951|93474|0|93474|0|0|0|0|0|0|0|-0.001672|-0.00002|-0.004754|-0.000056|-0.01144|-0.000134|-0.007724|-0.000091|-0.010158|-0.000119|85.198609|0.059431|0.018265|0.000214|0.307334|93474|0.020583|0.010093|0||0||||||||109245|0|1358|1267|1259|0.010093
N|XNYS|202609|IFF|ODD|5000|LYNNN|56|364071.7|4277|1531|2605|141|2437|221|0|88|0|0|0|0|0.007189|0.000084|0.0035|0.000041|0.003984|0.000047|-0.004792|-0.000056|0.059621|0.000698|85.416122|0.027873|0.0235|0.000275|0.843089|343|0.018673|0.009355|2383|3.727822|20|0.02|0.369117||||||2908|0||||
N|XNYS|202609|IFF|ODD|5000|LYNYN|5650|37858227.01|445349|218782|226385|182|226385|182|0|0|0|0|0|0|0.001627|0.000019|-0.001184|-0.000014|-0.005618|-0.000066|-0.00185|-0.000022|0.007605|0.000089|84.978959|0.034711|0.031166|0.000367|0.897849|31943|0.014099|0.01233|190525|0.011119|4099|0.011876|0.004071||||||240308|0||||
N|XNYS|202609|IFF|ROUND|10000|LNNNN|15015|247045881.89|2904654|2052021|849409|0|80863|65690|18215|86822|257872|187332|146573|6042|0.007871|0.000092|0.01162|0.000136|0.01834|0.000215|0.015112|0.000178|0.018749|0.00022|85.129587||||||||||||||||||||4654|774077|498408|23333.642664
N|XNYS|202609|IFF|ROUND|10000|LNNYN|26392|443952554.01|5168243|5161713|6530|0|6530|0|0|0|0|0|0|0|-0.024698|-0.00029|-0.027231|-0.00032|-0.02968|-0.000349|-0.01457|-0.000171|-0.046472|-0.000546|85.089888||||||||||||||||||||95|791|749|0.008009
N|XNYS|202609|IFF|ROUND|10000|LNYNN|4133|69259328.75|814407|250002|564371|0|302199|76465|12309|34533|73904|43816|20972|173|0.019769|0.000232|0.021491|0.000253|0.026894|0.000316|0.015303|0.00018|0.002973|0.000035|85.061017|0.077008|0.016994|0.0002|0.22068|564371|0.030007|4139.499655|0||0||||||||549355|47246|3047|229854|179436|4139.499655
N|XNYS|202609|IFF|ROUND|10000|LNYYN|27745|454954152.51|5333403|5267634|65769|0|65769|0|0|0|0|0|0|0|0.002202|0.000026|0.000934|0.000011|-0.010019|-0.000118|-0.009213|-0.000108|-0.006221|-0.000073|85.063458|0.053137|0.0142|0.000167|0.267228|65769|0.019469|0.01095|0||0||||||||109135|3002|763|1973|1830|0.01095
N|XNYS|202609|IFF|ROUND|10000|LYNNN|100|1622467.14|19109|1339|16612|1158|15824|1289|108|184|266|99|0|0|0.011499|0.000135|0.010899|0.000128|0.013969|0.000165|0.018209|0.000214|0.068912|0.000812|84.903933|0.0286|0.020984|0.000247|0.733703|5419|0.012816|0.022645|12173|302.389244|178|0.01|0.421653||||||15198|2513||||
N|XNYS|202609|IFF|ROUND|10000|LYNYN|13795|206601053.47|2430454|1309369|1118770|2315|1118568|2491|26|0|0|0|0|0|-0.007931|-0.000093|-0.011109|-0.000131|-0.017213|-0.000203|-0.013875|-0.000163|-0.014302|-0.000168|84.952653|0.033683|0.032576|0.000383|0.967153|65123|0.01315|0.015306|1038384|0.017121|17578|0.013438|0.012064||||||1121500|112418||||
N|XNYS|202609|IFF|ROUND|20000|LNNNN|4808|142531217.84|1677234|1028362|642226|0|21886|37565|12043|87139|221857|139629|114675|7432|0.00917|0.000108|0.012705|0.000149|0.016958|0.0002|0.013432|0.000158|0.010789|0.000127|84.994302||||||||||||||||||||2037|633975|490939|25193.512936
N|XNYS|202609|IFF|ROUND|20000|LNNYN|21627|721955462.26|8491424|8489764|1660|0|1660|0|0|0|0|0|0|0|-0.02588|-0.000305|-0.031265|-0.000368|-0.033373|-0.000393|-0.03959|-0.000466|-0.092777|-0.001093|84.910111||||||||||||||||||||26|478|157|0.012234
N|XNYS|202609|IFF|ROUND|20000|LNYNN|1460|42999888.75|506865|185921|320633|311|132718|49376|5346|21047|60435|36858|15164|0|0.013369|0.000158|0.015349|0.000181|0.021761|0.000257|0.017107|0.000202|0.011507|0.000136|84.826146|0.049353|0.009703|0.000114|0.196606|320944|0.019825|5100.876006|0||0||||||||292446|56279|1045|196952|163702|5100.876006
N|XNYS|202609|IFF|ROUND|20000|LNYYN|18620|610678803.91|7190778|7163646|27132|0|27132|0|0|0|0|0|0|0|0.005442|0.000064|0.003519|0.000041|-0.003545|-0.000042|-0.017158|-0.000202|-0.02074|-0.000244|84.89422|0.05947|0.015374|0.000181|0.25852|27132|0.022048|0.010628|0||0||||||||55034|3596|264|1061|1061|0.010628
N|XNYS|202609|IFF|ROUND|20000|LYNNN|46|1380390.63|16206|404|14124|1678|13130|2128|439|105|0|0|0|0|0.018793|0.000221|0.020015|0.000235|0.021883|0.000257|0.028202|0.000331|-0.032398|-0.00038|85.183071|0.032902|0.024826|0.000291|0.754554|3153|0.021759|0.1469|12169|4.036309|480|0.01|0.003573||||||13087|2535||||
N|XNYS|202609|IFF|ROUND|20000|LYNYN|8477|246217210.96|2895436|1599753|1286309|9374|1285862|9365|456|0|0|0|0|0|-0.011059|-0.00013|-0.014406|-0.000169|-0.01958|-0.00023|-0.018558|-0.000218|-0.011201|-0.000132|85.008343|0.030705|0.029881|0.000352|0.97316|57718|0.013012|0.019967|1220493|0.023927|17472|0.012427|0.034151||||||1307899|139009||||
N|XNYS|202609|IFF|ROUND|200000|LNNNN|56|22035721.41|261233|198240|39132|0|0|232|2892|4378|16375|8500|6755|0|0.006841|0.000082|0.006312|0.000075|-0.002145|-0.000026|-0.025206|-0.000301|-0.054132|-0.000646|83.824502||||||||||||||||||||13|34498|32116|25618.991794
N|XNYS|202609|IFF|ROUND|200000|LNNYN|129|31331755.18|364466|364316|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000118|-0.01|-0.000118|-0.02|-0.000235|-0.04|-0.000471|0.023333|0.000275|84.935||||||||||||||||||||2|0|0|0.012638
N|XNYS|202609|IFF|ROUND|200000|LNYNN|19|8459732.12|100267|49887|39432|0|9308|4623|100|300|10377|14147|577|0|-0.004137|-0.000049|-0.003619|-0.000043|0.022712|0.000269|0.099221|0.001174|-0.05983|-0.000708|84.535292|0.02859|0.003556|0.000042|0.124377|39432|0.012517|8456.89675|0||0||||||||13200|29989|13|38836|34789|8456.89675
N|XNYS|202609|IFF|ROUND|200000|LNYYN|165|56103172.58|658530|652627|5903|0|5903|0|0|0|0|0|0|0|-0.029156|-0.000345|-0.03951|-0.000468|0.006527|0.000077|0.070905|0.000839|0.113969|0.001349|84.512967|0.075994|0.017884|0.000212|0.235337|5903|0.029055|0.016954|0||0||||||||5800|3318|19|0|0|0.016954
N|XNYS|202609|IFF|ROUND|200000|LYNNN|4|1109334.34|13211|2333|9779|1099|2224|5997|0|0|2657|0|0|0|0.018206|0.000217|0.010017|0.000119|0.015597|0.000186|0.041987|0.0005|0.07078|0.000842|84.015788|0.021175|0.019094|0.000227|0.901711|1764|0.010862|0.284063|8330|531.032583|784|0.01|0.147289||||||2100|7994||||
N|XNYS|202609|IFF|ROUND|200000|LYNYN|127|55241478.29|650011|557700|92311|0|91607|704|0|0|0|0|0|0|-0.017578|-0.000207|-0.022536|-0.000266|-0.020281|-0.000239|0.002274|0.000027|0.010794|0.000127|84.775991|0.021517|0.026079|0.000308|1.212042|12254|0.010017|0.026433|66774|0.024006|13283|0.025094|0.042102||||||62412|21772||||
N|XNYS|202609|IFF|ROUND|5000|LNNNN|127014|1081355645.86|12719169|11449399|1267364|0|80864|68242|33252|170683|373603|253206|274396|13118|0.006452|0.000076|0.009348|0.00011|0.015865|0.000186|0.013449|0.000158|0.010879|0.000128|85.097311||||||||||||||||||||13208|1567215|461348|27706.761467
N|XNYS|202609|IFF|ROUND|5000|LNNYN|22133|188875406.01|2218641|2206162|12479|0|12479|0|0|0|0|0|0|0|-0.042338|-0.000498|-0.041105|-0.000483|-0.034932|-0.000411|-0.000022|0|0.022501|0.000265|85.03797||||||||||||||||||||232|270|270|0.007835
N|XNYS|202609|IFF|ROUND|5000|LNYNN|5561|47776006.5|560698|272920|287772|0|176238|21622|4062|18936|35863|19394|11457|200|0.016516|0.000194|0.017759|0.000208|0.024301|0.000285|0.021064|0.000247|0.031584|0.00037|85.297094|0.079318|0.014065|0.000165|0.177329|287772|0.032626|4264.067123|0||0||||||||298428|305|2978|94052|41638|4264.067123
N|XNYS|202609|IFF|ROUND|5000|LNYYN|24158|207263110.69|2430121|2375817|54304|0|54304|0|0|0|0|0|0|0|0.001337|0.000016|0.001026|0.000012|0.000315|0.000004|0.003345|0.000039|-0.008299|-0.000098|85.031743|0.059579|0.010391|0.000122|0.1744|54304|0.024594|0.010771|0||0||||||||90812|197|898|1976|1975|0.010771
N|XNYS|202609|IFF|ROUND|5000|LYNNN|388|3397375.66|39986|7205|31068|1713|29881|2082|5|215|548|50|0|0|0.005546|0.000065|0.004925|0.000058|-0.005376|-0.000063|-0.015867|-0.000187|0.002233|0.000026|84.905626|0.030066|0.024566|0.000289|0.817056|6075|0.01517|0.012901|26506|95.484765|200|0.01|0.000179||||||32540|549||||
N|XNYS|202609|IFF|ROUND|5000|LYNYN|28156|242020862.79|2841887|1602984|1238412|491|1238412|491|0|0|0|0|0|0|-0.009773|-0.000115|-0.012317|-0.000145|-0.019125|-0.000225|-0.012403|-0.000146|-0.006487|-0.000076|84.996153|0.038901|0.037338|0.000439|0.959817|86414|0.013268|0.011461|1139132|0.013049|13357|0.013345|0.005899||||||1277413|5906||||
N|XNYS|202609|IFF|ROUND|50000|LNNNN|1126|83697334.68|989485|628237|340796|0|10154|23012|14094|60146|137008|61519|30529|4334|0.005109|0.00006|0.011595|0.000137|0.014805|0.000175|0.007596|0.00009|-0.00239|-0.000028|84.636704||||||||||||||||||||451|352097|305974|17313.810266
N|XNYS|202609|IFF|ROUND|50000|LNNYN|46015|2972613405.39|34986898|34984289|2609|0|2609|0|0|0|0|0|0|0|-0.023599|-0.000276|-0.016715|-0.000195|-0.012123|-0.000142|-0.002698|-0.000032|-0.045968|-0.000537|85.549304||||||||||||||||||||31|0|0|0.011262
N|XNYS|202609|IFF|ROUND|50000|LNYNN|363|26928579.34|319471|124647|193481|150|51825|34790|2873|20961|49349|28639|5194|0|0.009427|0.000112|0.012444|0.000148|0.014685|0.000174|0.008787|0.000104|0.024467|0.00029|84.226533|0.034949|0.005175|0.000061|0.148077|193631|0.014887|5095.421591|0||0||||||||106814|99121|256|158077|143407|5095.421591
N|XNYS|202609|IFF|ROUND|50000|LNYYN|54958|3484696852.82|41011186|40968356|42830|0|42830|0|0|0|0|0|0|0|0.014311|0.000168|0.010294|0.000121|-0.015026|-0.000177|-0.03023|-0.000356|-0.021602|-0.000254|84.943311|0.055085|0.021242|0.00025|0.385619|42830|0.016921|0.010259|0||0||||||||105780|5858|360|214|214|0.010259
N|XNYS|202609|IFF|ROUND|50000|LYNNN|24|1654504.47|19410|1441|15420|2350|10109|5410|946|800|505|0|0|0|0.015724|0.000184|0.015154|0.000178|0.02451|0.000288|0.007675|0.00009|0.012342|0.000145|85.225073|0.023615|0.028552|0.000335|1.209089|2872|0.012075|0.154095|9892|326.276872|5006|0.015691|1.658423||||||7457|6107||||
N|XNYS|202609|IFF|ROUND|50000|LYNYN|2017|196018737.1|2306053|1813112|486816|6125|486182|6441|318|0|0|0|0|0|-0.010227|-0.00012|-0.01527|-0.00018|-0.01598|-0.000188|-0.00945|-0.000111|-0.012078|-0.000142|84.950366|0.030032|0.028763|0.000339|0.957745|36226|0.015099|0.014922|439020|0.029112|17695|0.013235|0.071875||||||481808|66572||||
N|XNYS|202609|IFF|ROUND|50000|MXXNN|3|154746|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.018978|0.000221|0.035644|0.000415|0.035644|0.000415|0.035644|0.000415|0.035644|0.000415|85.981667|0.023333|0.022311|0.000259|0.95619|92|0.01|0.018711|1708|0.019341|0||||||||1800|0||||
N|XNYS|202609|IFGL|ODD|0|LNNNN|13|678.68|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFGL|ODD|0|LNYYN|176|15732.32|736|735|1|0|1|0|0|0|0|0|0|0|0.07|0.003165|0.07|0.003165|0.07|0.003165|0.07|0.003165|0.07|0.003165|22.115|0.13|0.01|0.000452|0.076923|1|0.06|0.017158|0||0||||||||1|0|1|0|0|0.017158
N|XNYS|202609|IFGL|ODD|1000|LNNYN|1|2086.92|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFGL|ODD|1000|LNYYN|40|58894.67|2777|2777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFGL|ODD|250|LNNYN|2|1044.7|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFGL|ODD|250|LNYYN|66|38306.19|1801|1801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFGL|ODD|250|LYNYN|1|685.41|31|0|31|0|31|0|0|0|0|0|0|0|0.07|0.003161|0.07|0.003161|0.07|0.003161|0.07|0.003161|0.04|0.001806|22.145|0.07|0.07|0.003161|1|0|||31|0.017762|0||||||||31|0||||
N|XNYS|202609|IFGL|ROUND|1000|LNNNN|4|8827|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFGL|ROUND|1000|LNNYN|28|68428.14|3194|3194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFGL|ROUND|1000|LNYYN|112|290123.07|13477|13377|100|0|100|0|0|0|0|0|0|0|0.11|0.005141|0.13|0.006076|0.13|0.006076|0.13|0.006076|0.13|0.006076|21.395|0.17|0.11|0.005141|0.647059|100|0.03|0.022258|0||0||||||||200|0|1|0|0|0.022258
N|XNYS|202609|IFGL|ROUND|1000|LYNYN|37|101064.56|4717|4717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFGL|ROUND|10000|LNNNN|1|13266|600|568|32|0|1|0|0|0|0|0|0|31|-0.07|-0.003165|-0.07|-0.003165|-0.07|-0.003165|-0.07|-0.003165|-0.040938|-0.001851|22.115||||||||||||||||||||1|600|600|317176.225596
N|XNYS|202609|IFGL|ROUND|10000|LNNYN|4|44009.7|2115|2115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFGL|ROUND|10000|LYNYN|1|10730|500|200|300|0|300|0|0|0|0|0|0|0|0.13|0.006079|0.13|0.006079|0.13|0.006079|0.13|0.006079|0.13|0.006079|21.385|0.15|0.13|0.006079|0.866667|300|0.01|0.015451|0||0||||||||200|100||||
N|XNYS|202609|IFGL|ROUND|20000|LNYYN|1|29987.21|1441|1441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFGL|ROUND|5000|LNNYN|1|6557.07|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFGL|ROUND|5000|LNYYN|38|252441|11716|11716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFGL|ROUND|5000|LYNYN|1|8328|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFLN|ODD|0|LNNNN|7|379.57|21|19|2|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|18.16||||||||||||||||||||1|0|0|584096.154698
N|XNYS|202609|IFLN|ODD|0|LNNYN|5|161.89|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFLN|ODD|0|LNYYN|17|1517.41|85|83|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.15|0.02|0|0|0|2|0.01|0.019865|0||0||||||||2|0|1|0|0|0.019865
N|XNYS|202609|IFLN|ODD|0|LYNYN|160|18777.92|1041|1004|37|0|37|0|0|0|0|0|0|0|0.003514|0.000195|0.003514|0.000195|0.003514|0.000195|0.003514|0.000195|0.003514|0.000195|18.031216|0.01|0.003514|0.000195|0.351351|24|0.005|0.019356|13|0.011247|0||||||||37|0||||
N|XNYS|202609|IFLN|ODD|1000|LNNYN|3|4553.75|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFLN|ODD|1000|LNYYN|11|13580.63|757|757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFLN|ODD|1000|LYNYN|19|24661.21|1385|1385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFLN|ODD|250|LNNYN|1|366.45|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFLN|ODD|250|LNYYN|4|2709.8|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFLN|ODD|250|LYNYN|92|33084.16|1832|1781|51|0|51|0|0|0|0|0|0|0|0.01|0.000559|0.01|0.000559|0.01|0.000559|0.01|0.000559|0.01|0.000559|17.875|0.01|0.01|0.000559|1|0|||51|0.0157|0||||||||51|0||||
N|XNYS|202609|IFLN|ROUND|1000|LNNNN|59|116980.67|6541|6490|51|0|0|0|0|0|0|0|0|51|-0.01|-0.000559|-0.01|-0.000559|-0.01|-0.000559|-0.01|-0.000559|-0.01|-0.000559|17.875||||||||||||||||||||1|82|81|703921.656142
N|XNYS|202609|IFLN|ROUND|1000|LNNYN|238|423733|23800|23800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFLN|ROUND|1000|LNYYN|41|78128.94|4390|3790|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000093|0.026667|0.001481|0.031667|0.001758|0.03|0.001666|0.031667|0.001758|18.009167|0.031667|0.011667|0.000648|0.368421|600|0.01|0.010541|0||0||||||||600|0|6|0|0|0.010541
N|XNYS|202609|IFLN|ROUND|1000|LYNYN|485|1235117.33|68704|68704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFLN|ROUND|10000|LNNNN|1|15912|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFLN|ROUND|10000|LNNYN|1|15867.35|899|899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFLN|ROUND|10000|LNYYN|3|40898.12|2276|2176|100|0|100|0|0|0|0|0|0|0|0.03|0.00166|0.03|0.00166|0.11|0.006086|0.11|0.006086|0.11|0.006086|18.075|0.09|0.03|0.00166|0.333333|100|0.03|0.012229|0||0||||||||700|0|1|0|0|0.012229
N|XNYS|202609|IFLN|ROUND|10000|LYNYN|73|985827.53|54580|54580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFLN|ROUND|20000|LNNYN|22|951517.42|54464|54464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFLN|ROUND|20000|LYNYN|11|353192.01|20129|20129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFLN|ROUND|5000|LNNNN|5|30108|1700|1687|13|0|0|0|0|0|0|0|0|13|-0.01|-0.000559|-0.01|-0.000559|-0.01|-0.000559|-0.01|-0.000559|-0.01|-0.000559|17.895||||||||||||||||||||1|16|13|312204.830392
N|XNYS|202609|IFLN|ROUND|5000|LNYYN|5|37069|2100|1600|500|0|500|0|0|0|0|0|0|0|0.01|0.000565|0.02|0.00113|0.03|0.001695|0.018|0.001017|0.022|0.001243|17.695|0.03|0.01|0.000565|0.333333|500|0.01|0.012341|0||0||||||||1000|0|3|0|0|0.012341
N|XNYS|202609|IFLN|ROUND|5000|LYNYN|83|615669.13|34255|34155|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.515|0.01|0|0|0|100|0.005|0.013386|0||0||||||||300|0||||
N|XNYS|202609|IFLO|ODD|0|LNNNN|5|504.96|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFLO|ODD|0|LNNYN|20|2624.61|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFLO|ODD|0|LNYYN|66|4772.03|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFLO|ODD|0|LYNYN|1|183.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFLO|ODD|1000|LNNYN|13|32224.38|863|863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFLO|ODD|1000|LNYYN|62|111253.54|3035|3035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFLO|ODD|1000|LYNYN|5|12627.66|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFLO|ODD|250|LNNNN|1|257.18|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFLO|ODD|250|LNNYN|43|36084.92|986|986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFLO|ODD|250|LNYYN|92|47281.87|1301|1248|53|0|53|0|0|0|0|0|0|0|0.017358|0.000471|0.017358|0.000471|0.017358|0.000471|0.016981|0.000461|0.017547|0.000476|36.82566|0.046792|0.017358|0.000471|0.370968|53|0.014717|0.014395|0||0||||||||53|0|3|0|0|0.014395
N|XNYS|202609|IFLO|ODD|250|LYNYN|2|1452.45|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFLO|ROUND|1000|LNNYN|121|446108.33|12184|12084|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000267|-0.02|-0.000533|-0.02|-0.000533|-0.01|-0.000267|-0.01|-0.000267|37.515||||||||||||||||||||1|0|0|0.000162
N|XNYS|202609|IFLO|ROUND|1000|LNYYN|87|323486.16|8778|8578|200|0|200|0|0|0|0|0|0|0|0.025|0.000673|0.025|0.000673|0.025|0.000673|0.01|0.000269|-0.01|-0.000269|37.1575|0.045|0.025|0.000673|0.555556|200|0.01|0.012993|0||0||||||||200|0|2|0|0|0.012993
N|XNYS|202609|IFLO|ROUND|1000|LYNYN|86|325586.76|8834|8834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFLO|ROUND|10000|LNNYN|3|39677.76|1072|972|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.00027|0.03|0.000809|0.03|0.000809|-0.01|-0.00027|37.065||||||||||||||||||||1|0|0|0.015049
N|XNYS|202609|IFLO|ROUND|10000|LNYYN|14|169929.85|4620|4320|300|0|300|0|0|0|0|0|0|0|0.026667|0.000717|0.026667|0.000717|0.033333|0.000896|0.033333|0.000896|0.033333|0.000896|37.193333|0.046667|0.026667|0.000717|0.571429|300|0.01|0.013913|0||0||||||||700|0|2|0|0|0.013913
N|XNYS|202609|IFLO|ROUND|10000|LYNYN|24|302776|8200|8000|200|0|200|0|0|0|0|0|0|0|0.02|0.000538|0.02|0.000538|0.01|0.000269|0|0|0.02|0.000538|37.16|0.02|0|0|0|200|0.01|0.017507|0||0||||||||400|0||||
N|XNYS|202609|IFLO|ROUND|20000|LNYYN|6|197212.96|5392|4892|500|0|500|0|0|0|0|0|0|0|0.028|0.000752|0.028|0.000752|0.026|0.000698|0.022|0.00059|0.006|0.000161|37.257|0.05|0.03|0.000805|0.6|500|0.01|0.010463|0||0||||||||1900|0|3|0|0|0.010463
N|XNYS|202609|IFLO|ROUND|20000|LYNYN|12|345992|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFLO|ROUND|5000|LNNYN|19|128959.95|3475|3275|200|0|200|0|0|0|0|0|0|0|0.02|0.000538|0.02|0.000538|0.01|0.000269|0|0|0.02|0.000538|37.19||||||||||||||||||||1|0|0|0.007085
N|XNYS|202609|IFLO|ROUND|5000|LNYYN|31|210799.49|5741|5541|200|0|200|0|0|0|0|0|0|0|0.04|0.001085|0.04|0.001085|0.04|0.001085|0.035|0.00095|0|0|36.855|0.06|0.04|0.001085|0.666667|200|0.01|0.014435|0||0||||||||400|0|2|0|0|0.014435
N|XNYS|202609|IFLO|ROUND|5000|LYNYN|51|346390.45|9410|9210|200|0|200|0|0|0|0|0|0|0|0.06|0.001615|0.06|0.001615|0.06|0.001615|0.03|0.000808|0|0|37.15|0.08|0.06|0.001615|0.75|200|0.01|0.017639|0||0||||||||200|0||||
N|XNYS|202609|IFLO|ROUND|50000|LNNYN|1|52770|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFLO|ROUND|50000|LNYYN|2|136504|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFLR|ODD|0|LNNNN|11|907.01|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFLR|ODD|0|LNNYN|7|744.12|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFLR|ODD|0|LNYYN|23|2238.23|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFLR|ODD|0|LYNYN|2|317.52|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFLR|ODD|1000|LNNYN|1|2408.85|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFLR|ODD|1000|LNYYN|44|82373.46|1532|1532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFLR|ODD|250|LNYYN|30|16493.84|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFLR|ODD|250|LYNYN|1|266.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFLR|ODD|5000|LNYYN|1|5052.5|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFLR|ROUND|10000|LNNYN|3|31771.57|597|597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFLR|ROUND|10000|LNYYN|22|258989.5|4850|4850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFLR|ROUND|10000|LYNYN|16|202502.13|3791|3791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFLR|ROUND|20000|LNYYN|8|287467|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFLR|ROUND|20000|LYNYN|5|175705|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFLR|ROUND|5000|LNNYN|19|105713.8|1980|1980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFLR|ROUND|5000|LNYYN|58|338110.89|6336|6236|100|0|100|0|0|0|0|0|0|0|0.05|0.000944|0.05|0.000944|0.05|0.000944|0.07|0.001321|-0.01|-0.000189|52.985|0.07|0.05|0.000944|0.714286|100|0.01|0.011485|0||0||||||||100|0|1|0|0|0.011485
N|XNYS|202609|IFLR|ROUND|5000|LYNYN|47|282323.96|5294|5294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFLR|ROUND|50000|LYNYN|9|523146.51|9829|9829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFN|ODD|0|LNNNN|582|51201.92|4647|3954|686|0|0|5|7|23|32|23|204|392|-0.001254|-0.000115|-0.000904|-0.000083|0.001181|0.000108|0.002886|0.000264|0.008017|0.000733|10.941297||||||||||||||||||||102|1283|800|1602528.190787
N|XNYS|202609|IFN|ODD|0|LNNYN|119|6109.49|555|500|55|0|55|0|0|0|0|0|0|0|-0.014545|-0.001328|-0.014545|-0.001328|-0.014545|-0.001328|-0.014545|-0.001328|-0.018364|-0.001677|10.949909||||||||||||||||||||5|0|0|0.015387
N|XNYS|202609|IFN|ODD|0|LNYNN|41|4730.4|435|323|112|0|51|34|0|0|0|13|7|7|0.0025|0.00023|0.000357|0.000033|-0.000268|-0.000025|-0.000268|-0.000025|0.012589|0.001161|10.847679|0.024464|0.001786|0.000165|0.072993|112|0.011339|163087.717855|0||0||||||||112|0|12|36|31|163087.717855
N|XNYS|202609|IFN|ODD|0|LNYYN|388|29131.42|2645|2191|454|0|454|0|0|0|0|0|0|0|0.00196|0.000177|0.002401|0.000217|0.002379|0.000215|0.002225|0.000201|0.003392|0.000306|11.081222|0.024515|0.002026|0.000183|0.082659|454|0.011244|0.013334|0||0||||||||464|0|77|0|0|0.013334
N|XNYS|202609|IFN|ODD|0|LYNNN|6|637.97|58|16|42|0|42|0|0|0|0|0|0|0|0.006905|0.00062|0.006905|0.00062|0.00619|0.000556|0.006429|0.000577|0.006429|0.000577|11.1425|0.010714|0.01|0.000897|0.933333|1|0.015|0.01292|41|0.0093|0||||||||42|0||||
N|XNYS|202609|IFN|ODD|0|LYNYN|317|32487.06|2934|1364|1570|0|1570|0|0|0|0|0|0|0|0.010822|0.000972|0.011089|0.000996|0.010108|0.000908|0.009433|0.000847|0.009178|0.000824|11.134373|0.016975|0.013892|0.001248|0.818386|291|0.008316|0.012048|1279|0.011851|0||||||||1570|0||||
N|XNYS|202609|IFN|ODD|1000|LNNNN|110|115260.08|10401|9792|516|0|0|0|146|0|87|0|190|93|-0.002422|-0.000216|-0.002422|-0.000216|-0.002422|-0.000216|-0.002422|-0.000216|-0.001066|-0.000095|11.215514||||||||||||||||||||6|1108|812|129273.098993
N|XNYS|202609|IFN|ODD|1000|LNNYN|2|2096.18|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFN|ODD|1000|LNYNN|1|1020.83|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFN|ODD|1000|LNYYN|10|10463.72|944|944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFN|ODD|1000|LYNYN|25|26048.76|2358|1130|1228|0|1228|0|0|0|0|0|0|0|0.002964|0.000268|0.003754|0.000339|0.005309|0.00048|0.005309|0.00048|0.005309|0.00048|11.069577|0.01456|0.009919|0.000896|0.681208|382|0.007461|0.013948|846|0.010795|0||||||||1228|0||||
N|XNYS|202609|IFN|ODD|250|LNNNN|469|264982.35|24115|22047|1988|0|87|90|113|201|424|0|701|372|-0.000292|-0.000026|-0.000191|-0.000017|0.006932|0.000629|0.013778|0.001251|0.020463|0.001857|11.016436||||||||||||||||||||47|3044|2108|215644.273667
N|XNYS|202609|IFN|ODD|250|LNNYN|33|17456.26|1570|1506|64|0|64|0|0|0|0|0|0|0|-0.003125|-0.000277|-0.007344|-0.000652|-0.007344|-0.000652|-0.007344|-0.000652|-0.001563|-0.000139|11.264297||||||||||||||||||||2|0|0|0.009438
N|XNYS|202609|IFN|ODD|250|LNYNN|9|5487.27|495|292|203|0|0|87|0|6|0|0|0|110|0.011626|0.001044|0.011626|0.001044|0.009163|0.000823|0.0067|0.000602|0.001626|0.000146|11.132365|0.038325|0.004236|0.000381|0.11054|203|0.017044|288696.297532|0||0||||||||210|0|4|49|43|288696.297532
N|XNYS|202609|IFN|ODD|250|LNYYN|323|142030.78|12720|11049|1671|0|1671|0|0|0|0|0|0|0|0.004075|0.000369|0.003345|0.000303|0.002513|0.000227|0.003836|0.000347|0.004081|0.000369|11.048782|0.026361|0.005081|0.00046|0.192736|1671|0.01064|0.011963|0||0||||||||1745|0|39|0|0|0.011963
N|XNYS|202609|IFN|ODD|250|LYNNN|4|1826.12|166|0|166|0|166|0|0|0|0|0|0|0|0.007289|0.000663|0.00488|0.000444|-0.013072|-0.001188|-0.015482|-0.001407|-0.015482|-0.001407|11.002048|0.014819|0.014819|0.001347|1|0|||166|0.01294|0||||||||166|0||||
N|XNYS|202609|IFN|ODD|250|LYNYN|369|199953.89|18180|10010|8170|0|8170|0|0|0|0|0|0|0|0.010818|0.000974|0.010506|0.000946|0.00914|0.000823|0.008296|0.000747|0.006521|0.000587|11.103818|0.017441|0.013758|0.001239|0.788827|1933|0.007783|0.012686|6237|0.010807|0||||||||8230|0||||
N|XNYS|202609|IFN|ODD|250|MXXNN|2|822.75|75|0|75|0|75|0|0|0|0|0|0|0|0.006667|0.000608|0.006667|0.000608|0.006667|0.000608|0|0|0|0|10.961667|0.023333|0.006667|0.000608|0.285714|75|0.008333|0.011528|0||0||||||||75|0||||
N|XNYS|202609|IFN|ROUND|1000|LNNNN|6368|12039779.54|1092385|1024896|65702|0|1900|2608|981|4598|4775|2300|19850|28690|-0.00337|-0.000307|-0.003648|-0.000333|-0.001261|-0.000115|0.002323|0.000212|0.004052|0.00037|10.966199||||||||||||||||||||565|118973|65622|749128.312275
N|XNYS|202609|IFN|ROUND|1000|LNNYN|4506|11277002.75|1037231|1036728|503|0|503|0|0|0|0|0|0|0|-0.01006|-0.000913|-0.010119|-0.000919|-0.016083|-0.00146|-0.02006|-0.001821|-0.000179|-0.000016|11.013002||||||||||||||||||||3|0|0|0.012537
N|XNYS|202609|IFN|ROUND|1000|LNYNN|174|332107.88|30321|21789|8171|0|1137|522|300|100|355|200|1868|3689|-0.001179|-0.000107|-0.001301|-0.000119|-0.001973|-0.00018|-0.000603|-0.000055|0.001225|0.000112|10.965777|0.021469|0.000857|0.000078|0.039904|8171|0.010306|1137451.387361|0||0||||||||8659|300|57|7526|4993|1137451.387361
N|XNYS|202609|IFN|ROUND|1000|LNYYN|6724|15144393.19|1372670|1358548|14122|0|14122|0|0|0|0|0|0|0|0.003505|0.000317|0.003352|0.000303|0.00377|0.000341|0.001692|0.000153|0.00153|0.000138|11.055468|0.028004|0.004053|0.000367|0.144739|14122|0.011975|0.01138|0||0||||||||18182|100|109|8|8|0.01138
N|XNYS|202609|IFN|ROUND|1000|LYNNN|20|25094|2300|905|1395|0|1100|0|0|0|0|0|0|295|0.007333|0.000668|0.007333|0.000668|0.003749|0.000341|0.006616|0.000603|0.008767|0.000799|10.97905|0.016452|0.010129|0.000923|0.615686|491|0.008982|0.015325|904|376410.376729|0||||||||1300|100||||
N|XNYS|202609|IFN|ROUND|1000|LYNYN|2050|3255965.2|297539|216771|79430|1338|79430|1338|0|0|0|0|0|0|0.005943|0.000541|0.004728|0.000431|0.001325|0.000121|-0.000823|-0.000075|-0.003764|-0.000343|10.9769|0.017825|0.014713|0.00134|0.825386|15842|0.007934|0.013436|64926|0.025768|0||||||||90450|1462||||
N|XNYS|202609|IFN|ROUND|10000|LNNNN|512|6584162.54|601496|591514|9882|0|0|0|0|1070|0|109|2566|6137|-0.003958|-0.000358|-0.004456|-0.000403|0.002483|0.000225|0.013918|0.001259|0.011606|0.00105|11.058531||||||||||||||||||||16|16647|10311|1108315.263709
N|XNYS|202609|IFN|ROUND|10000|LNNYN|17|222179.39|20017|20017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFN|ROUND|10000|LNYNN|25|337625.25|30398|22950|7416|0|1500|1646|0|1300|1747|9|314|900|0.003215|0.000288|0.00699|0.000626|0.008176|0.000732|0.008745|0.000783|0.012948|0.001159|11.167418|0.035322|0.008105|0.000726|0.229471|7416|0.013608|127935.379892|0||0||||||||10200|1721|13|8269|4585|127935.379892
N|XNYS|202609|IFN|ROUND|10000|LNYYN|22|304467.07|27581|27031|550|0|550|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001818|0.000164|11.079545|0.024545|0.000909|0.000082|0.037037|550|0.011818|0.008435|0||0||||||||5186|0|5|0|0|0.008435
N|XNYS|202609|IFN|ROUND|10000|LYNYN|46|588092.79|54008|30515|21035|2458|21035|2458|0|0|0|0|0|0|-0.000877|-0.000081|-0.002447|-0.000225|-0.006276|-0.000576|-0.007431|-0.000682|-0.007677|-0.000705|10.89249|0.015518|0.016203|0.001488|1.044163|0|||22788|0.100373|705|0.011418|0.00044||||||29361|1955||||
N|XNYS|202609|IFN|ROUND|20000|LNNNN|74|2398350.36|213637|204003|8170|0|0|0|1683|0|1000|204|228|5055|-0.011248|-0.001016|-0.009188|-0.00083|-0.002754|-0.000249|-0.002754|-0.000249|-0.00298|-0.000269|11.067297||||||||||||||||||||13|22080|18680|1628723.716642
N|XNYS|202609|IFN|ROUND|20000|LNNYN|5|127558.5|11550|11550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFN|ROUND|20000|LNYNN|3|90569.96|8099|6099|2000|0|100|0|0|0|0|0|0|1900|-0.00388|-0.000348|0.01972|0.001771|0.01972|0.001771|0.01972|0.001771|0.02384|0.002141|11.135|0.03|0.01|0.000898|0.333333|2000|0.01|3590864.077865|0||0||||||||600|1400|1|2001|1794|3590864.077865
N|XNYS|202609|IFN|ROUND|20000|LNYYN|7|211176.5|19107|18677|430|0|430|0|0|0|0|0|0|0|-0.002093|-0.000185|-0.002093|-0.000185|-0.002093|-0.000185|-0.011163|-0.000987|-0.023953|-0.002118|11.307442|0.02|0|0|0|430|0.01|0.007996|0||0||||||||2400|0|3|0|0|0.007996
N|XNYS|202609|IFN|ROUND|20000|LYNYN|22|590530.43|53732|35338|17178|1216|17178|1216|0|0|0|0|0|0|0.002389|0.000217|0.002326|0.000211|0.008138|0.000738|0.001175|0.000107|0.00163|0.000148|11.023404|0.018307|0.018197|0.001651|0.994001|201|0.005025|0.016958|18193|0.04375|0||||||||25173|704||||
N|XNYS|202609|IFN|ROUND|5000|LNNNN|1249|8155293.54|742188|722881|18127|0|190|400|790|1551|2000|1000|3535|8661|-0.005408|-0.000493|-0.003619|-0.00033|-0.00225|-0.000205|0.001962|0.000179|0.008395|0.000765|10.967983||||||||||||||||||||44|21483|15086|1532989.805464
N|XNYS|202609|IFN|ROUND|5000|LNNYN|21|147971|13540|12740|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000908|-0.01|-0.000908|-0.01|-0.000908|-0.02|-0.001816|0|0|11.015||||||||||||||||||||1|0|0|0.005254
N|XNYS|202609|IFN|ROUND|5000|LNYNN|27|162447.27|14664|7737|6927|0|2000|173|162|327|0|0|740|3525|-0.005014|-0.000452|-0.005014|-0.000452|-0.002633|-0.000238|-0.002474|-0.000223|-0.002408|-0.000217|11.080765|0.020289|0.000144|0.000013|0.007115|6927|0.010072|1813355.594697|0||0||||||||7027|700|17|5973|4026|1813355.594697
N|XNYS|202609|IFN|ROUND|5000|LNYYN|106|663558.87|60120|58097|2023|0|2023|0|0|0|0|0|0|0|0.006159|0.000554|0.006159|0.000554|0.007148|0.000643|0.005779|0.00052|0.00823|0.00074|11.122299|0.030114|0.009125|0.00082|0.30302|2023|0.010494|0.011897|0||0||||||||4025|200|8|0|0|0.011897
N|XNYS|202609|IFN|ROUND|5000|LYNYN|109|760888.6|69486|40448|27200|1838|27200|1838|0|0|0|0|0|0|-0.000686|-0.000063|0.00001|0.000001|-0.004073|-0.000373|-0.006505|-0.000596|-0.012019|-0.001101|10.9155|0.017394|0.015774|0.001445|0.906868|2902|0.008105|0.023564|26136|0.059548|0||||||||35440|656||||
N|XNYS|202609|IFN|ROUND|50000|LNNNN|37|2447587.71|225089|212076|12291|0|0|0|0|0|199|0|6890|5202|-0.010723|-0.000979|-0.010723|-0.000979|-0.010719|-0.000979|-0.010713|-0.000978|0.086903|0.007934|10.952795||||||||||||||||||||6|25123|11350|3451308.118342
N|XNYS|202609|IFN|ROUND|50000|LNNYN|1|98364.52|8926|8806|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000908|-0.01|-0.000908|-0.02|-0.001816|-0.02|-0.001816|0|0|11.015||||||||||||||||||||1|0|0|0.007536
N|XNYS|202609|IFN|ROUND|50000|LNYYN|3|281259.69|25877|25813|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000912|-0.01|-0.000912|-0.01|-0.000912|-0.03|-0.002735|-0.03|-0.002735|10.97|0.02|0|0|0|64|0.01|0.012611|0||0||||||||1200|0|1|0|0|0.012611
N|XNYS|202609|IFN|ROUND|50000|LYNNN|1|53500|5000|0|4100|900|1160|500|800|100|0|0|647|1793|-0.032376|-0.003039|-0.029808|-0.002798|-0.002756|-0.000259|-0.000968|-0.000091|0.01456|0.001366|10.655|0.09|0.086|0.008071|0.955556|1000|0.01|0.368372|4000|206468.749338|0||||||||500|4500||||
N|XNYS|202609|IFN|ROUND|50000|LYNYN|7|419812.4|38160|25089|13071|0|13071|0|0|0|0|0|0|0|0.00569|0.000516|0.00569|0.000516|0.004816|0.000437|0.002795|0.000253|-0.085722|-0.007771|11.030995|0.021415|0.021415|0.001941|1|0|||13071|0.015396|0||||||||14100|8||||
N|XNYS|202609|IFRA|ODD|0|LNNNN|1944|158185.85|2799|2546|253|0|1|0|0|16|93|69|73|1|0.005375|0.000095|0.00664|0.000118|0.007589|0.000135|0.011067|0.000196|0.001937|0.000034|56.372767||||||||||||||||||||133|175|56|30165.897554
N|XNYS|202609|IFRA|ODD|0|LNNYN|122|14435.43|253|232|21|0|21|0|0|0|0|0|0|0|-0.010476|-0.000187|-0.017143|-0.000306|-0.008095|-0.000145|0.000476|0.000009|-0.02|-0.000357|56.016429||||||||||||||||||||11|0|0|0.013566
N|XNYS|202609|IFRA|ODD|0|LNYNN|23|2352.08|42|35|7|0|1|0|0|4|1|0|1|0|0.001429|0.000026|0.002857|0.000051|0.001429|0.000026|0.024286|0.000434|-0.048571|-0.000867|55.994286|0.02|0|0|0|7|0.01|5473.797741|0||0||||||||7|0|4|2|2|5473.797741
N|XNYS|202609|IFRA|ODD|0|LNYYN|341|37076.86|648|534|114|0|114|0|0|0|0|0|0|0|-0.004298|-0.000076|-0.005175|-0.000092|-0.007982|-0.000142|-0.015965|-0.000283|0.005789|0.000103|56.372632|0.02193|0.001579|0.000028|0.072|114|0.010175|0.015599|0||0||||||||117|0|60|0|0|0.015599
N|XNYS|202609|IFRA|ODD|0|LYNYN|190|22159.11|390|265|125|0|125|0|0|0|0|0|0|0|0.008|0.000141|0.00688|0.000121|0.00464|0.000082|0.00568|0.0001|0.00128|0.000023|56.8258|0.0148|0.01304|0.000229|0.881081|12|0.009167|0.014004|113|0.013888|0||||||||125|0||||
N|XNYS|202609|IFRA|ODD|1000|LNNNN|7596|21658174.08|378483|373647|4836|0|0|0|0|222|1534|1287|1766|27|0.005376|0.000094|0.007471|0.00013|0.006079|0.000106|0.001886|0.000033|0.00622|0.000108|57.456035||||||||||||||||||||135|4790|1723|30682.663881
N|XNYS|202609|IFRA|ODD|1000|LNNYN|1633|5738085.59|99774|99458|316|0|316|0|0|0|0|0|0|0|-0.015222|-0.000267|-0.018671|-0.000327|-0.010538|-0.000185|-0.024525|-0.00043|-0.035411|-0.000621|57.058481||||||||||||||||||||8|2|1|0.010227
N|XNYS|202609|IFRA|ODD|1000|LNYNN|49|102185.98|1775|1681|94|0|0|0|0|0|0|59|35|0|0.01|0.000172|0.01|0.000172|0.013723|0.000237|-0.020638|-0.000356|-0.035213|-0.000607|57.989149|0.02|0|0|0|94|0.01|58528.02058|0||0||||||||94|0|3|45|0|58528.02058
N|XNYS|202609|IFRA|ODD|1000|LNYYN|2004|6934352.03|120104|117371|2733|0|2733|0|0|0|0|0|0|0|-0.005514|-0.000096|-0.015295|-0.000267|-0.013472|-0.000235|0.006447|0.000112|-0.009429|-0.000164|57.361859|0.027033|0.002082|0.000036|0.077017|2733|0.012475|0.013701|0||0||||||||2845|0|76|18|18|0.013701
N|XNYS|202609|IFRA|ODD|1000|LYNNN|2|3856.74|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFRA|ODD|1000|LYNYN|585|1417223.34|24835|19100|5735|0|5735|0|0|0|0|0|0|0|0.00665|0.000116|0.005768|0.000101|0.005721|0.0001|0.0068|0.000119|0.018354|0.000321|57.092119|0.017531|0.015247|0.000267|0.869704|649|0.010092|0.010909|5086|0.012785|0||||||||5758|0||||
N|XNYS|202609|IFRA|ODD|250|LNNNN|4754|2469827.35|43404|42047|1357|0|0|0|8|15|436|443|442|13|0.00266|0.000047|0.002918|0.000051|0.007421|0.000131|0.011879|0.000209|0.021643|0.000382|56.718773||||||||||||||||||||137|763|289|117880.365781
N|XNYS|202609|IFRA|ODD|250|LNNYN|118|62656.86|1108|1006|102|0|102|0|0|0|0|0|0|0|-0.013235|-0.000233|-0.015882|-0.000279|-0.012843|-0.000226|-0.009902|-0.000174|-0.039216|-0.000689|56.907647||||||||||||||||||||10|0|0|0.014686
N|XNYS|202609|IFRA|ODD|250|LNYNN|21|11492.18|199|164|35|0|6|10|0|0|0|13|6|0|-0.001714|-0.000029|-0.004571|-0.000079|0.008571|0.000147|0.018857|0.000324|0.036571|0.000629|58.138|0.02|0|0|0|35|0.01|17359.348705|0||0||||||||35|0|4|6|0|17359.348705
N|XNYS|202609|IFRA|ODD|250|LNYYN|366|205920.93|3602|2881|721|0|721|0|0|0|0|0|0|0|-0.004189|-0.000074|-0.00491|-0.000087|-0.012372|-0.000218|-0.016325|-0.000288|-0.027739|-0.00049|56.653433|0.022067|0.000846|0.000015|0.038341|721|0.01061|0.014553|0||0||||||||721|0|77|0|0|0.014553
N|XNYS|202609|IFRA|ODD|250|LYNYN|220|129792.97|2275|1615|660|0|660|0|0|0|0|0|0|0|0.01053|0.000186|0.009318|0.000164|0.004061|0.000072|0.008076|0.000142|0.029061|0.000512|56.757356|0.018712|0.01647|0.00029|0.880162|69|0.010725|0.012702|591|0.012326|0||||||||660|0||||
N|XNYS|202609|IFRA|ODD|5000|LNNNN|1059|5516847.27|96775|96568|207|0|0|0|0|95|0|90|22|0|0.001063|0.000019|0.001063|0.000019|-0.001884|-0.000034|0.047536|0.000847|0.015362|0.000274|56.10657||||||||||||||||||||3|1148|318|11149.062068
N|XNYS|202609|IFRA|ODD|5000|LNNYN|15|78338.11|1382|1283|99|0|99|0|0|0|0|0|0|0|-0.02|-0.000343|-0.03|-0.000514|0.03|0.000514|-0.03|-0.000514|-0.07|-0.001199|58.375||||||||||||||||||||1|0|0|0.018966
N|XNYS|202609|IFRA|ODD|5000|LNYNN|5|26205.57|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFRA|ODD|5000|LNYYN|11|61039.06|1052|953|99|0|99|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000856|-0.12|-0.002054|-0.15|-0.002568|58.41|0.04|0.02|0.000342|0.5|99|0.01|0.006933|0||0||||||||99|0|1|0|0|0.006933
N|XNYS|202609|IFRA|ODD|5000|LYNYN|39|208630.64|3651|2059|1592|0|1592|0|0|0|0|0|0|0|0.005471|0.000095|0.007343|0.000128|-0.011771|-0.000205|-0.017085|-0.000298|-0.011652|-0.000203|57.309896|0.016991|0.015333|0.000268|0.902403|88|0.015|0.01704|1504|0.013289|0||||||||1592|0||||
N|XNYS|202609|IFRA|ROUND|10000|LNNNN|37525|480247841.39|8371091|8350485|20606|0|0|0|0|1516|10441|4569|4000|80|0.001103|0.000019|0.005382|0.000094|0.01135|0.000198|0.00955|0.000166|0.017662|0.000308|57.417258||||||||||||||||||||105|104341|37767|22211.577628
N|XNYS|202609|IFRA|ROUND|10000|LNNYN|34615|530782207.8|9224590|9224590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFRA|ROUND|10000|LNYNN|30|418605.82|7268|6868|400|0|0|200|0|0|200|0|0|0|0.005|0.000085|0.005|0.000085|0.02|0.00034|0.015|0.000255|-0.015|-0.000255|58.875|0.02|0|0|0|400|0.01|4247.541174|0||0||||||||400|0|2|331|0|4247.541174
N|XNYS|202609|IFRA|ROUND|10000|LNYYN|23854|366357063.04|6366858|6362467|4391|0|4391|0|0|0|0|0|0|0|0.000574|0.00001|-0.003414|-0.00006|-0.003143|-0.000055|0.001357|0.000024|0.014256|0.000249|57.346358|0.032753|0.003644|0.000064|0.11125|4391|0.014555|0.014672|0||0||||||||8694|100|32|8|8|0.014672
N|XNYS|202609|IFRA|ROUND|10000|LYNNN|14|189412.9|3270|3270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFRA|ROUND|10000|LYNYN|4666|69565550.29|1212615|1143481|69134|0|69134|0|0|0|0|0|0|0|0.002785|0.000049|0.00066|0.000012|-0.003438|-0.00006|-0.00412|-0.000072|-0.004873|-0.000086|56.878181|0.014652|0.013765|0.000242|0.939482|3202|0.009572|0.016662|65932|0.014287|0||||||||70070|536||||
N|XNYS|202609|IFRA|ROUND|20000|LNNNN|54375|1942328424.28|34087983|34008510|79473|0|1023|2000|4922|7604|26834|13634|23399|57|-0.000318|-0.000006|-0.000484|-0.000009|-0.001586|-0.000028|-0.004344|-0.000077|-0.01071|-0.00019|56.434926||||||||||||||||||||230|205723|82212|31693.805697
N|XNYS|202609|IFRA|ROUND|20000|LNNYN|390|12844839.91|224890|224884|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000177|-0.01|-0.000177|-0.01|-0.000177|-0.01|-0.000177|0.08|0.001416|56.485||||||||||||||||||||1|603|603|0.013945
N|XNYS|202609|IFRA|ROUND|20000|LNYNN|3147|132448235.81|2346882|2326657|20225|0|532|3686|2703|3435|5535|1110|2824|400|-0.000086|-0.000002|-0.000964|-0.000017|0.003714|0.000066|0.010733|0.00019|0.001595|0.000028|56.428071|0.02|0|0|0|20225|0.01|26677.539901|0||0||||||||41958|0|58|36589|21924|26677.539901
N|XNYS|202609|IFRA|ROUND|20000|LNYYN|94|3043366.76|52814|52730|84|0|84|0|0|0|0|0|0|0|-0.004048|-0.000072|0.001905|0.000034|0.007857|0.00014|0.011667|0.000207|0.008095|0.000144|56.244048|0.02|0|0|0|84|0.01|0.018723|0||0||||||||900|0|2|4|4|0.018723
N|XNYS|202609|IFRA|ROUND|20000|LYNNN|208|8725999.28|154339|150982|3357|0|339|700|400|18|1900|0|0|0|-0.001117|-0.00002|-0.001117|-0.00002|0.008043|0.000142|0.00695|0.000123|-0.03|-0.000531|56.486074|0.00899|0.00899|0.000159|1|0|||3357|1334.699025|0||||||||2600|1439||||
N|XNYS|202609|IFRA|ROUND|20000|LYNYN|437|13977928.33|244593|111953|132640|0|132640|0|0|0|0|0|0|0|0.001262|0.000022|0.001375|0.000024|-0.001825|-0.000032|-0.006952|-0.000122|-0.009003|-0.000158|57.033707|0.015235|0.015135|0.000265|0.993458|2092|0.008924|0.015803|130056|0.013469|492|0.024512|0.020283||||||135505|1011||||
N|XNYS|202609|IFRA|ROUND|200000|LNNYN|246|65785382.8|1179402|1179200|202|0|202|0|0|0|0|0|0|0|-0.010099|-0.000183|-0.010099|-0.000183|0.009901|0.000179|0.009604|0.000174|-0.00099|-0.000018|55.248564||||||||||||||||||||2|0|0|0.000152
N|XNYS|202609|IFRA|ROUND|200000|LNYYN|234|64974057.74|1159136|1158118|1018|0|1018|0|0|0|0|0|0|0|-0.005511|-0.000096|0.004312|0.000075|0.04446|0.000772|0.053674|0.000932|0.098065|0.001704|57.565923|0.028841|0|0|0|1018|0.01442|0.010107|0||0||||||||16100|0|7|0|0|0.010107
N|XNYS|202609|IFRA|ROUND|200000|LYNYN|243|73390332.48|1299457|1293030|6427|0|6427|0|0|0|0|0|0|0|-0.003407|-0.000061|0.002038|0.000036|-0.004839|-0.000086|-0.011654|-0.000208|-0.002237|-0.00004|56.1327|0.011245|0.010467|0.000186|0.930815|400|0.00625|0.017011|6027|0.011883|0||||||||11700|700||||
N|XNYS|202609|IFRA|ROUND|5000|LNNNN|27700|195168631.26|3418220|3401881|16339|0|120|0|100|1535|4828|4534|5222|0|0.004875|0.000085|0.005734|0.000099|0.004144|0.000072|0.001416|0.000025|0.010862|0.000188|57.634114||||||||||||||||||||159|56930|11983|30817.038052
N|XNYS|202609|IFRA|ROUND|5000|LNNYN|11008|79992988.07|1414997|1414963|34|0|34|0|0|0|0|0|0|0|-0.008824|-0.000158|-0.008824|-0.000158|-0.024706|-0.000442|-0.014706|-0.000263|-0.023529|-0.00042|55.956765||||||||||||||||||||3|0|0|0.011419
N|XNYS|202609|IFRA|ROUND|5000|LNYNN|53|332998.17|5726|4406|1320|0|150|50|0|400|500|100|120|0|0.003576|0.000061|0.003152|0.000054|0.008636|0.000148|0.005576|0.000096|0.007121|0.000122|58.204242|0.02303|0|0|0|1320|0.011515|6822.348028|0||0||||||||1341|0|13|619|405|6822.348028
N|XNYS|202609|IFRA|ROUND|5000|LNYYN|4680|37148021.38|660037|657731|2306|0|2306|0|0|0|0|0|0|0|-0.001062|-0.000019|-0.022628|-0.000403|-0.019063|-0.000339|-0.001722|-0.000031|-0.022879|-0.000407|56.165776|0.041717|0.001023|0.000018|0.024532|2306|0.020347|0.014189|0||0||||||||3218|0|24|0|0|0.014189
N|XNYS|202609|IFRA|ROUND|5000|LYNNN|9|56335.34|977|577|400|0|400|0|0|0|0|0|0|0|0.01|0.00017|0.01|0.00017|0.005|0.000085|0|0|0.01|0.00017|58.8675|0.015|0.015|0.000255|1|0|||400|0.012894|0||||||||400|0||||
N|XNYS|202609|IFRA|ROUND|5000|LYNYN|1767|12958825.79|229277|189732|39545|0|39545|0|0|0|0|0|0|0|0.003027|0.000053|0.001555|0.000027|-0.000749|-0.000013|-0.002022|-0.000035|-0.005381|-0.000093|57.594701|0.014639|0.013993|0.000243|0.955864|1483|0.008614|0.014462|38062|0.015502|0||||||||39050|977||||
N|XNYS|202609|IFRA|ROUND|50000|LNNNN|55888|3662018896.1|63643192|63479263|163929|0|4005|3000|5069|26265|66189|25248|30775|3378|-0.003779|-0.000066|-0.003784|-0.000066|0.000218|0.000004|0.008931|0.000156|0.009956|0.000173|57.399732||||||||||||||||||||357|336379|149689|29898.241885
N|XNYS|202609|IFRA|ROUND|50000|LNNYN|1479|149507510.03|2605568|2605567|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000177|-0.01|-0.000177|0|0|0|0|0.07|0.001239|56.495||||||||||||||||||||1|0|0|0.01386
N|XNYS|202609|IFRA|ROUND|50000|LNYNN|8662|600851463.57|10421898|10370141|51757|0|1883|9028|6501|8898|17430|3769|3948|300|0.000413|0.000007|-0.000548|-0.00001|0.00355|0.000062|0.012361|0.000215|0.01213|0.000211|57.412706|0.02|0|0|0|51757|0.01|12565.194713|0||0||||||||150228|1465|142|109568|52678|12565.194713
N|XNYS|202609|IFRA|ROUND|50000|LNYYN|571|69784456.06|1224725|1224528|197|0|197|0|0|0|0|0|0|0|-0.006904|-0.00012|-0.007208|-0.000125|-0.01198|-0.000208|-0.026853|-0.000467|-0.015381|-0.000267|57.559898|0.02|0|0|0|197|0.01|0.022599|0||0||||||||24742|0|12|0|0|0.022599
N|XNYS|202609|IFRA|ROUND|50000|LYNNN|562|38855079.7|675228|662743|12485|0|1662|922|1987|2808|4000|1106|0|0|0.00355|0.000062|0.003423|0.00006|0.002359|0.000041|0.005808|0.000101|0.003358|0.000059|57.243461|0.007677|0.007677|0.000134|1|0|||12485|3681.374485|0||||||||9400|6500||||
N|XNYS|202609|IFRA|ROUND|50000|LYNYN|421|42293679.14|739214|610197|129017|0|129017|0|0|0|0|0|0|0|0.000916|0.000016|0.001767|0.000031|0.00176|0.000031|-0.006456|-0.000113|0.004551|0.000079|57.26988|0.014283|0.014015|0.000245|0.98123|2359|0.007331|0.019761|126658|0.015145|0||||||||145243|471||||
N|XNYS|202609|IFRX|ODD|0|LNNNN|1455|91091.24|43081|40525|2556|0|51|532|330|95|164|125|733|526|0.003818|0.001855|0.003185|0.001547|0.004624|0.002246|0.000579|0.000281|0.005634|0.002736|2.058905||||||||||||||||||||93|6772|5356|215943.339332
N|XNYS|202609|IFRX|ODD|0|LNNYN|4246|504997.49|240365|239531|834|0|834|0|0|0|0|0|0|0|-0.004484|-0.002219|-0.001103|-0.000546|-0.002182|-0.00108|-0.006211|-0.003074|0.001942|0.000961|2.020731||||||||||||||||||||26|49|49|0.008117
N|XNYS|202609|IFRX|ODD|0|LNYNN|35|2049.35|974|958|16|0|16|0|0|0|0|0|0|0|0.02|0.009877|0.03|0.014815|0.04|0.019753|0.03|0.014815|0.06|0.02963|2.025|0.03|0.01|0.004938|0.333333|16|0.01|0.024058|0||0||||||||16|0|1|65|50|0.024058
N|XNYS|202609|IFRX|ODD|0|LNYYN|418|53636.7|25456|25015|441|0|441|0|0|0|0|0|0|0|0.008435|0.004015|0.010998|0.005234|0.012426|0.005914|0.012313|0.00586|-0.002789|-0.001327|2.101213|0.04542|0.011633|0.005536|0.256116|441|0.016893|0.008291|0||0||||||||441|0|9|0|0|0.008291
N|XNYS|202609|IFRX|ODD|0|LYNNN|272|12876.52|6217|5868|349|0|192|141|16|0|0|0|0|0|0.001805|0.000891|0.000774|0.000382|0.001633|0.000806|0.000946|0.000467|-0.001805|-0.000891|2.026576|0.006562|0.006562|0.003238|1|0|||349|0.230636|0||||||||385|0||||
N|XNYS|202609|IFRX|ODD|0|LYNYN|3306|328440.85|157038|145303|11735|0|11735|0|0|0|0|0|0|0|0.000718|0.000344|0.00035|0.000168|-0.000101|-0.000049|-0.000538|-0.000258|-0.000654|-0.000314|2.08509|0.010228|0.003081|0.001478|0.301258|8385|0.005001|0.012431|3350|0.011762|0||||||||12274|0||||
N|XNYS|202609|IFRX|ROUND|0|LNNNN|11789|2453042.14|1179032|1149071|29907|0|776|1747|2829|4445|3200|2082|9290|5538|0.006064|0.002923|0.005764|0.002778|0.007019|0.003383|0.00782|0.003769|0.01298|0.006256|2.074909||||||||||||||||||||308|167494|115594|247800.093762
N|XNYS|202609|IFRX|ROUND|0|LNNYN|483|102203.9|48662|48129|533|0|533|0|0|0|0|0|0|0|-0.001839|-0.000904|0.020582|0.01012|0.012364|0.006079|0.008311|0.004087|0.008311|0.004087|2.033724||||||||||||||||||||5|100|100|0.002161
N|XNYS|202609|IFRX|ROUND|0|LNYNN|19|3973.76|1919|1719|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.002519|0|0|0.035|0.017632|1.985|0.02|0|0|0|200|0.01|0.017642|0||0||||||||200|0|2|100|100|0.017642
N|XNYS|202609|IFRX|ROUND|0|LNYYN|53|10906.8|5324|5024|300|0|300|0|0|0|0|0|0|0|0.01|0.005367|0.01|0.005367|0|0|0.003333|0.001789|0.003333|0.001789|1.863333|0.033333|0.003333|0.001789|0.1|300|0.015|0.013645|0||0||||||||304|0|3|0|0|0.013645
N|XNYS|202609|IFRX|ROUND|0|LYNNN|340|70684.1|34120|28918|5202|0|600|917|300|500|832|200|1204|649|0.004541|0.00221|0.003003|0.001462|0.003837|0.001868|0.005471|0.002663|0.002303|0.001121|2.054418|0.003274|0.003082|0.0015|0.94128|100|0.005|0.010128|5102|131081.290993|0||||||||5600|0||||
N|XNYS|202609|IFRX|ROUND|0|LYNYN|2000|423403.89|205543|179376|26167|0|26167|0|0|0|0|0|0|0|-0.002008|-0.000967|-0.001895|-0.000913|-0.002471|-0.00119|-0.001578|-0.00076|-0.000979|-0.000471|2.076093|0.009544|0.005285|0.002546|0.553758|11142|0.005049|0.013957|14971|0.013939|54|0.01|0.008659||||||26687|0||||
N|XNYS|202609|IFRX|ROUND|1000|LNNNN|191|387706.95|191037|177517|13520|0|100|800|0|1797|900|1686|7203|1034|0.005589|0.00265|0.006317|0.002995|0.01007|0.004774|0.010251|0.00486|0.032462|0.015391|2.109169||||||||||||||||||||21|20677|16923|95705.233605
N|XNYS|202609|IFRX|ROUND|1000|LNNYN|1489|3099887.73|1489089|1489089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFRX|ROUND|1000|LNYYN|1425|2916140.44|1437001|1436501|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000962|-0.002|-0.000962|-0.006|-0.002885|-0.002|-0.000962|-0.002|-0.000962|2.08|0.064|0|0|0|500|0.032|0.017355|0||0||||||||1756|0|3|0|0|0.017355
N|XNYS|202609|IFRX|ROUND|1000|LYNYN|2969|5712117.96|2755381|2729391|25990|0|25990|0|0|0|0|0|0|0|-0.005512|-0.002669|-0.005996|-0.002903|-0.006501|-0.003148|-0.007084|-0.00343|-0.01578|-0.007641|2.06522|0.008538|0.006912|0.003347|0.809599|4225|0.005|0.015161|21765|0.018178|0||||||||70744|0||||
N|XNYS|202609|IFRX|ROUND|10000|LNNNN|10|140868.91|66213|65182|1031|0|0|31|0|1000|0|0|0|0|-0.01|-0.004796|-0.01|-0.004796|-0.01|-0.004796|-0.01|-0.004796|-0.01|-0.004796|2.085||||||||||||||||||||1|1640|1640|497.422532
N|XNYS|202609|IFRX|ROUND|10000|LNNYN|7|92705.63|43235|43235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFRX|ROUND|10000|LYNYN|16|201489.76|101216|99698|1518|0|1518|0|0|0|0|0|0|0|-0.00054|-0.000265|-0.00054|-0.000265|0.00473|0.002319|0.01419|0.006956|0.01419|0.006956|2.039796|0.01|0.00473|0.002319|0.472991|800|0.005|0.013951|718|0.019208|0||||||||15498|0||||
N|XNYS|202609|IFRX|ROUND|20000|LYNYN|5|197855.81|97339|94939|2400|0|2400|0|0|0|0|0|0|0|-0.058333|-0.025868|-0.038333|-0.016999|-0.058333|-0.025868|-0.078333|-0.034738|-0.078333|-0.034738|2.255|0.01|0.001667|0.000739|0.166667|2000|0.005|0.031654|400|0.032375|0||||||||6400|0||||
N|XNYS|202609|IFRX|ROUND|200000|LNYYN|1|212414.84|97438|97438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFRX|ROUND|250|LNNNN|3656|1589618.99|753182|721405|31777|0|906|802|3055|2607|3672|2266|10008|8461|0.003749|0.001792|0.003846|0.001839|0.005639|0.002696|0.005768|0.002758|0.008926|0.004267|2.091724||||||||||||||||||||169|132807|92498|402203.860691
N|XNYS|202609|IFRX|ROUND|250|LNNYN|2933|1725624.33|832132|831082|1050|0|1050|0|0|0|0|0|0|0|-0.002324|-0.001103|0.005314|0.002524|0.001505|0.000715|0.001505|0.000715|0.03661|0.017384|2.105914||||||||||||||||||||5|0|0|0.008004
N|XNYS|202609|IFRX|ROUND|250|LNYNN|3|1569.79|779|400|379|0|0|0|379|0|0|0|0|0|-0.02|-0.009926|0.04|0.019851|0.02|0.009926|0.02|0.009926|0.02|0.009926|2.015|0.03|0.01|0.004963|0.333333|379|0.01|1.22394|0||0||||||||379|0|1|25|0|1.22394
N|XNYS|202609|IFRX|ROUND|250|LNYYN|527|321178.7|150319|150035|284|0|284|0|0|0|0|0|0|0|0.027042|0.014038|0.03|0.015573|0.018873|0.009797|0.022958|0.011917|0.038873|0.020179|1.926408|0.03|0.01|0.005191|0.333333|284|0.01|0.009247|0||0||||||||400|0|2|0|0|0.009247
N|XNYS|202609|IFRX|ROUND|250|LYNNN|258|109753.33|52092|43963|7929|200|1179|1371|879|400|600|400|1000|2300|0.006556|0.003099|0.007786|0.003681|0.009016|0.004263|0.008524|0.00403|0.01123|0.005309|2.115154|0.005817|0.004464|0.002111|0.767393|700|0.007857|0.033824|7429|524748.888237|0||||||||8235|300||||
N|XNYS|202609|IFRX|ROUND|250|LYNYN|5920|3363900.49|1626652|1549690|76962|0|76962|0|0|0|0|0|0|0|-0.004151|-0.001987|-0.00445|-0.00213|-0.005241|-0.002509|-0.004975|-0.002381|-0.007634|-0.003654|2.089093|0.009718|0.006134|0.002936|0.631184|26683|0.005169|0.014061|50279|0.015192|0||||||||99967|100||||
N|XNYS|202609|IFRX|ROUND|5000|LNNNN|15|85694.72|45064|45064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFRX|ROUND|5000|LNNYN|8|51161.73|24721|24721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFRX|ROUND|5000|LNYYN|5|30736.8|14230|14230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFRX|ROUND|5000|LYNYN|56|345462.02|165863|159879|5984|0|5984|0|0|0|0|0|0|0|-0.002467|-0.001144|-0.002299|-0.001066|-0.014151|-0.006561|-0.017787|-0.008247|-0.035953|-0.016669|2.156914|0.006415|0.015333|0.007109|2.389945|1300|0.005|0.02044|2367|0.022892|2317|0.01432|0.023462||||||14698|0||||
N|XNYS|202609|IFRX|ROUND|50000|LNNNN|1|158313.35|71635|71030|605|0|0|0|0|0|0|0|605|0|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|2.215||||||||||||||||||||1|5548|5448|166100.171284
N|XNYS|202609|IFRX|ROUND|50000|LNNYN|1|59036.46|29082|29082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFRX|ROUND|50000|LYNYN|2|186863.88|84864|84627|237|0|237|0|0|0|0|0|0|0|0.01|0.004598|-0.01|-0.004598|-0.01|-0.004598|-0.01|-0.004598|-0.01|-0.004598|2.175|0.01|0.01|0.004598|1|0|||237|0.000169|0||||||||800|0||||
N|XNYS|202609|IFS|ODD|0|LNNNN|7900|738810.35|13400|11590|1808|0|88|92|31|116|273|292|585|331|-0.02875|-0.000522|-0.026128|-0.000474|-0.023014|-0.000418|-0.014972|-0.000272|-0.010631|-0.000193|55.120188||||||||||||||||||||1002|2163|1030|326487.44581
N|XNYS|202609|IFS|ODD|0|LNNYN|812|97002.42|1765|1611|154|0|154|0|0|0|0|0|0|0|-0.073506|-0.001339|-0.065649|-0.001196|-0.05513|-0.001004|-0.045195|-0.000823|-0.032338|-0.000589|54.91026||||||||||||||||||||75|0|0|0.010069
N|XNYS|202609|IFS|ODD|0|LNYNN|443|45264.15|822|686|136|0|66|24|12|19|1|4|10|0|0.068015|0.001236|0.067647|0.00123|0.087059|0.001583|0.103971|0.00189|0.09875|0.001795|55.011287|0.314632|0.077868|0.001415|0.247488|136|0.118382|3918.05841|0||0||||||||136|0|90|75|31|3918.05841
N|XNYS|202609|IFS|ODD|0|LNYYN|2373|253902.57|4609|3580|1029|0|1029|0|0|0|0|0|0|0|0.08171|0.001482|0.081545|0.001479|0.080952|0.001468|0.078435|0.001423|0.068358|0.00124|55.128727|0.212206|0.091662|0.001663|0.431947|1029|0.060272|0.00895|0||0||||||||1040|0|571|2|2|0.00895
N|XNYS|202609|IFS|ODD|0|LYNYN|1110|114151.68|2073|444|1626|0|1626|0|0|0|0|0|0|0|0.084274|0.001528|0.081747|0.001482|0.077909|0.001413|0.07115|0.00129|0.058063|0.001053|55.1502|0.175836|0.100092|0.001815|0.569235|1257|0.049157|0.009802|351|0.00973|18|0.011667|0.003759||||||1626|0||||
N|XNYS|202609|IFS|ODD|1000|LNNNN|11038|26062308.91|472734|420050|52289|0|4734|2412|1573|3174|6774|7590|17769|8263|-0.026218|-0.000476|-0.021201|-0.000385|-0.014445|-0.000262|-0.006904|-0.000125|0.002285|0.000041|55.132827||||||||||||||||||||1403|45850|21433|209892.090934
N|XNYS|202609|IFS|ODD|1000|LNNYN|23025|40217548.04|730100|722603|7497|0|7497|0|0|0|0|0|0|0|-0.083737|-0.001517|-0.065682|-0.00119|-0.062788|-0.001138|-0.062961|-0.001141|-0.026516|-0.00048|55.190676||||||||||||||||||||178|63|63|0.009118
N|XNYS|202609|IFS|ODD|1000|LNYNN|589|1497398.39|27077|15665|11412|0|8169|1141|362|302|470|168|522|278|0.036552|0.000659|0.034984|0.000631|0.036628|0.000661|0.037358|0.000674|0.013171|0.000238|55.428441|0.210213|0.042882|0.000774|0.203993|11412|0.083665|14097.975304|0||0||||||||11591|0|254|2976|2112|14097.975304
N|XNYS|202609|IFS|ODD|1000|LNYYN|14440|27016973.38|489738|452096|37642|0|37642|0|0|0|0|0|0|0|0.035679|0.000645|0.038881|0.000703|0.033843|0.000612|0.023856|0.000432|0.003644|0.000066|55.27384|0.220317|0.060788|0.0011|0.275912|37642|0.079765|0.008509|0||0||||||||40039|0|1070|183|183|0.008509
N|XNYS|202609|IFS|ODD|1000|LYNNN|2|5221.98|95|0|95|0|95|0|0|0|0|0|0|0|0.050526|0.000919|0.057579|0.001047|0.057579|0.001047|0.081158|0.001476|0.210842|0.003836|54.968316|0.141263|0.050526|0.000919|0.357675|95|0.045368|0.008192|0||0||||||||95|0||||
N|XNYS|202609|IFS|ODD|1000|LYNYN|2566|6516214.2|118517|57093|61424|0|61424|0|0|0|0|0|0|0|0.070937|0.001289|0.062835|0.001142|0.058218|0.001058|0.053137|0.000966|0.048307|0.000878|55.016127|0.145312|0.105404|0.001916|0.725366|33331|0.037922|0.010586|25537|0.008377|2556|0.015004|0.005681||||||63251|0||||
N|XNYS|202609|IFS|ODD|250|LNNNN|5559|2831560.26|51365|43502|7855|0|271|276|226|353|1172|1343|2373|1841|-0.03882|-0.000704|-0.034191|-0.00062|-0.025139|-0.000456|-0.019902|-0.000361|-0.026039|-0.000472|55.120266||||||||||||||||||||815|8561|4354|404784.738304
N|XNYS|202609|IFS|ODD|250|LNNYN|2446|1327081.24|24147|23552|595|0|595|0|0|0|0|0|0|0|-0.084|-0.001526|-0.065966|-0.001198|-0.049513|-0.000899|-0.037933|-0.000689|0.001882|0.000034|55.050748||||||||||||||||||||60|0|0|0.00781
N|XNYS|202609|IFS|ODD|250|LNYNN|189|103023.83|1871|1661|210|0|125|31|10|29|7|8|0|0|0.03919|0.000713|0.029524|0.000537|0.012524|0.000228|0.024619|0.000448|0.017476|0.000318|54.964262|0.198238|0.049762|0.000905|0.251021|210|0.074238|686.569843|0||0||||||||238|0|23|246|152|686.569843
N|XNYS|202609|IFS|ODD|250|LNYYN|2619|1374507.36|24957|20726|4231|0|4231|0|0|0|0|0|0|0|0.069764|0.001265|0.070702|0.001282|0.066325|0.001203|0.06142|0.001114|0.061579|0.001117|55.137996|0.200558|0.081924|0.001486|0.40848|4231|0.059317|0.008752|0||0||||||||4341|0|467|32|32|0.008752
N|XNYS|202609|IFS|ODD|250|LYNNN|1|273.4|5|0|5|0|5|0|0|0|0|0|0|0|0.08|0.001464|0.07|0.001281|0.07|0.001281|0.07|0.001281|0.07|0.001281|54.64|0.08|0.08|0.001464|1|0|||5|0.010199|0||||||||5|0||||
N|XNYS|202609|IFS|ODD|250|LYNYN|995|542382.4|9845|3739|6092|14|6092|14|0|0|0|0|0|0|0.071705|0.001301|0.065992|0.001198|0.066713|0.001211|0.066125|0.0012|0.056616|0.001027|55.104296|0.14964|0.101348|0.001839|0.677279|3699|0.040569|0.009895|2180|0.00962|227|0.011586|0.003949||||||6131|0||||
N|XNYS|202609|IFS|ODD|5000|LNNNN|187|977526.66|17724|15698|1833|0|99|288|0|91|103|409|663|180|0.017889|0.000324|0.023208|0.00042|0.017578|0.000318|0.012057|0.000218|-0.004664|-0.000084|55.275428||||||||||||||||||||20|1731|869|89085.495954
N|XNYS|202609|IFS|ODD|5000|LNNYN|167|882493.6|16085|14593|1492|0|1492|0|0|0|0|0|0|0|-0.124075|-0.002267|-0.123646|-0.00226|-0.087728|-0.001603|-0.087808|-0.001605|-0.092359|-0.001688|54.719377||||||||||||||||||||16|0|0|0.010242
N|XNYS|202609|IFS|ODD|5000|LNYNN|35|185173.32|3392|936|2456|0|1533|633|0|100|91|0|99|0|0.117793|0.002157|0.124336|0.002277|0.099178|0.001816|0.111099|0.002034|0.091303|0.001672|54.608392|0.345879|0.116095|0.002126|0.335652|2456|0.114892|11335.441518|0||0||||||||2619|0|27|415|326|11335.441518
N|XNYS|202609|IFS|ODD|5000|LNYYN|222|1178101.36|21396|18804|2592|0|2592|0|0|0|0|0|0|0|0.103314|0.001875|0.100656|0.001827|0.098395|0.001786|0.090409|0.001641|0.056069|0.001018|55.100687|0.195702|0.110679|0.002009|0.565548|2592|0.042512|0.008862|0||0||||||||2764|0|29|0|0|0.008862
N|XNYS|202609|IFS|ODD|5000|LYNNN|1|5087.6|92|0|92|0|92|0|0|0|0|0|0|0|-0.03|-0.000542|-0.04|-0.000723|0.06|0.001084|0.32|0.005783|0.32|0.005783|55.335|0.07|0|0|0|92|0.035|0.007487|0||0||||||||92|0||||
N|XNYS|202609|IFS|ODD|5000|LYNYN|141|740985.08|13458|6127|7331|0|7331|0|0|0|0|0|0|0|0.101267|0.00184|0.106943|0.001944|0.084691|0.001539|0.083266|0.001513|0.068214|0.00124|55.025959|0.18333|0.142664|0.002593|0.778183|3998|0.037899|0.010765|3087|0.011723|246|0.01|0.007693||||||7847|0||||
N|XNYS|202609|IFS|ROUND|10000|LNNNN|1469|18719537.36|341029|303173|36629|0|1360|2599|887|2927|7289|7164|11760|2643|-0.012821|-0.000233|-0.010658|-0.000194|-0.007827|-0.000142|-0.005276|-0.000096|-0.005792|-0.000105|54.996857||||||||||||||||||||182|31898|21536|97504.786432
N|XNYS|202609|IFS|ROUND|10000|LNNYN|8443|128100902.07|2337875|2337344|531|0|531|0|0|0|0|0|0|0|-0.018079|-0.00033|-0.017476|-0.000319|-0.017476|-0.000319|-0.00806|-0.000147|0.072844|0.001331|54.745207||||||||||||||||||||4|0|0|0.008368
N|XNYS|202609|IFS|ROUND|10000|LNYNN|19|230508.53|4199|3007|1192|0|1163|0|0|29|0|0|0|0|0.106191|0.001919|0.108356|0.001959|0.108205|0.001956|0.121628|0.002198|0.136678|0.00247|55.324589|0.30099|0.107819|0.001949|0.358214|1192|0.096586|12.629619|0||0||||||||1201|162|6|36|29|12.629619
N|XNYS|202609|IFS|ROUND|10000|LNYYN|2665|36433099.54|665476|658634|6842|0|6842|0|0|0|0|0|0|0|0.041783|0.000761|0.038904|0.000708|0.044819|0.000816|0.073163|0.001332|0.033243|0.000605|54.918736|0.14936|0.051635|0.00094|0.345712|6842|0.048862|0.011751|0||0||||||||10099|884|54|42|42|0.011751
N|XNYS|202609|IFS|ROUND|10000|LYNNN|1|10938|200|0|200|0|200|0|0|0|0|0|0|0|0.1156|0.002111|0.1156|0.002111|0.1656|0.003024|0.1456|0.002659|0.1456|0.002659|54.76|0.14|0.1156|0.002111|0.825714|200|0.0122|0.014755|0||0||||||||200|0||||
N|XNYS|202609|IFS|ROUND|10000|LYNYN|826|11222686.28|203770|82293|121134|343|121134|343|0|0|0|0|0|0|0.048102|0.000873|0.039416|0.000716|0.037747|0.000685|0.040805|0.000741|0.054949|0.000998|55.074722|0.125414|0.110065|0.001998|0.877607|33797|0.029378|0.0147|83432|0.014761|4248|0.014258|0.01138||||||121611|8643||||
N|XNYS|202609|IFS|ROUND|20000|LNNNN|1028|32977747.52|601881|551869|47210|0|2847|2529|1242|6102|7047|6178|15572|5693|-0.013339|-0.000242|-0.005467|-0.000099|0.014549|0.000264|0.048893|0.000888|0.033326|0.000606|55.031144||||||||||||||||||||98|39621|34320|205715.89296
N|XNYS|202609|IFS|ROUND|20000|LNNYN|10897|267785882.53|4839324|4839108|216|0|216|0|0|0|0|0|0|0|-0.028333|-0.000514|-0.028333|-0.000514|-0.028333|-0.000514|-0.020926|-0.00038|-0.022778|-0.000414|55.085278||||||||||||||||||||3|0|0|0.003405
N|XNYS|202609|IFS|ROUND|20000|LNYNN|12|323163.7|5859|1388|4471|0|3097|224|0|0|0|0|1150|0|0.035956|0.000652|-0.001619|-0.000029|0.079624|0.001444|0.079624|0.001444|0.050447|0.000915|55.131644|0.3648|0.070624|0.001281|0.193597|4471|0.147088|39512.805427|0||0||||||||2006|2465|9|1882|1880|39512.805427
N|XNYS|202609|IFS|ROUND|20000|LNYYN|4827|134764991.84|2430718|2425878|4840|0|4840|0|0|0|0|0|0|0|0.074488|0.00135|0.045246|0.00082|0.019634|0.000356|0.0102|0.000185|-0.035581|-0.000645|55.172841|0.272426|0.107116|0.001941|0.393192|4840|0.082655|0.009201|0||0||||||||12100|807|42|0|0|0.009201
N|XNYS|202609|IFS|ROUND|20000|LYNNN|2|54814|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.00334|-0.000061|-0.00734|-0.000134|-0.03734|-0.000681|0.06466|0.001179|0.06466|0.001179|54.855|0.082|0.07466|0.001361|0.910488|415|0.026386|0.017173|300|0.030933|285|0.025544|0.031228||||||700|15||||
N|XNYS|202609|IFS|ROUND|20000|LYNYN|383|11460523.19|208254|80958|124028|3268|124028|3268|0|0|0|0|0|0|0.028269|0.000514|0.025679|0.000467|0.022849|0.000415|0.018401|0.000335|0.025294|0.00046|55.010808|0.112279|0.105824|0.001924|0.94251|22384|0.020405|0.022773|101098|0.026722|3814|0.012035|0.013109||||||121077|14503||||
N|XNYS|202609|IFS|ROUND|200000|LNNNN|48|24857345.41|450796|365759|85037|0|690|5201|145|373|317|15623|33171|29517|-0.046583|-0.000849|-0.053743|-0.000979|-0.080134|-0.00146|-0.092624|-0.001688|-0.07356|-0.001341|54.868013||||||||||||||||||||19|99662|96588|1148923.226619
N|XNYS|202609|IFS|ROUND|200000|LNNYN|1|264192|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFS|ROUND|200000|LNYNN|7|4542221.22|82693|45236|33563|0|1466|8430|3824|14843|0|0|500|4500|-0.037955|-0.000693|0.128537|0.002346|0.141371|0.002581|0.120726|0.002204|0.298961|0.005457|54.782432|0.157639|0.055639|0.001016|0.352951|33563|0.051|271698.383703|0||0||||||||3400|31570|6|37675|34391|271698.383703
N|XNYS|202609|IFS|ROUND|200000|LNYYN|2|798821.5|14572|13868|704|0|704|0|0|0|0|0|0|0|-0.051264|-0.000934|-0.072685|-0.001324|-0.075909|-0.001383|-0.113395|-0.002066|-0.204432|-0.003724|54.890107|0.126776|0.041577|0.000757|0.327955|704|0.042599|0.025928|0||0||||||||700|277|2|0|0|0.025928
N|XNYS|202609|IFS|ROUND|200000|LYNYN|9|3558504.33|64742|52680|12062|0|12062|0|0|0|0|0|0|0|-0.004822|-0.000088|-0.142975|-0.002607|-0.16664|-0.003039|-0.203581|-0.003712|-0.44516|-0.008118|54.838416|0.054326|0.04967|0.000906|0.914296|694|0.040461|0.033773|11368|0.014629|0||||||||2900|9162||||
N|XNYS|202609|IFS|ROUND|5000|LNNNN|22208|123610792.86|2244085|2161189|82296|0|2026|3276|1774|8445|15903|15517|26681|8674|-0.024994|-0.000454|-0.024136|-0.000438|-0.01807|-0.000328|-0.011287|-0.000205|-0.011643|-0.000211|55.108956||||||||||||||||||||869|87692|38546|137899.575138
N|XNYS|202609|IFS|ROUND|5000|LNNYN|4830|26827628.83|487279|486292|987|0|987|0|0|0|0|0|0|0|-0.102584|-0.001862|-0.114813|-0.002084|-0.11925|-0.002165|-0.105937|-0.001923|0.018197|0.00033|55.089868||||||||||||||||||||22|182|182|0.004406
N|XNYS|202609|IFS|ROUND|5000|LNYNN|174|1018355.01|18507|14075|4432|0|2273|737|200|200|354|351|249|68|0.019847|0.000361|0.013815|0.000251|0.025645|0.000466|0.053836|0.000978|0.035889|0.000652|55.049238|0.180282|0.041667|0.000757|0.231124|4432|0.069307|27026.049571|0||0||||||||4415|57|43|1520|847|27026.049571
N|XNYS|202609|IFS|ROUND|5000|LNYYN|6861|39958330.03|724794|712619|12175|0|12175|0|0|0|0|0|0|0|0.05395|0.000981|0.052591|0.000956|0.044754|0.000813|0.041795|0.00076|0.029486|0.000536|55.019954|0.175018|0.063903|0.001161|0.365122|12175|0.055558|0.010029|0||0||||||||16470|463|149|0|0|0.010029
N|XNYS|202609|IFS|ROUND|5000|LYNNN|26|152657.67|2764|0|2681|83|2681|83|0|0|0|0|0|0|0.05373|0.000973|0.027992|0.000507|0.030781|0.000558|0.029465|0.000534|-0.015521|-0.000281|55.211301|0.132912|0.09402|0.001703|0.707379|2079|0.025854|0.009099|685|0.108746|0||||||||2672|92||||
N|XNYS|202609|IFS|ROUND|5000|LYNYN|3861|22802845.37|414072|274117|139065|890|139065|890|0|0|0|0|0|0|0.04342|0.000789|0.025435|0.000462|0.023907|0.000434|0.014857|0.00027|-0.030892|-0.000561|55.04419|0.105351|0.091629|0.001665|0.869753|34890|0.029038|0.015639|101371|0.009595|3694|0.014329|0.009422||||||142101|3946||||
N|XNYS|202609|IFS|ROUND|50000|LNNNN|665|56614486.04|1036606|974389|53945|0|967|1738|155|3939|4917|13137|25044|4048|-0.015064|-0.000274|-0.01546|-0.000281|-0.021914|-0.000399|-0.009543|-0.000174|0.007601|0.000138|54.920907||||||||||||||||||||67|42952|39312|107072.546113
N|XNYS|202609|IFS|ROUND|50000|LNNYN|14|1134744.18|20617|20617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFS|ROUND|50000|LNYNN|10|1138949.9|20699|8104|12595|0|10089|0|100|2368|38|0|0|0|-0.048409|-0.000879|-0.037658|-0.000684|-0.000095|-0.000002|-0.001366|-0.000025|0.074744|0.001358|55.041514|0.203974|0.024768|0.00045|0.121426|12595|0.089603|93.483526|0||0||||||||1400|11195|6|6104|5906|93.483526
N|XNYS|202609|IFS|ROUND|50000|LNYYN|60|4848774.63|88017|85660|2357|0|2357|0|0|0|0|0|0|0|0.030666|0.00056|0.034866|0.000636|0.052877|0.000965|0.083903|0.001531|0.061247|0.001118|54.796614|0.16863|0.092244|0.001683|0.547024|2357|0.038193|0.014152|0||0||||||||3300|680|9|0|0|0.014152
N|XNYS|202609|IFS|ROUND|50000|LYNYN|111|9709641.3|176795|80880|88118|7797|88118|7797|0|0|0|0|0|0|0.054056|0.000985|0.069807|0.001273|0.067687|0.001234|0.06489|0.001183|0.013833|0.000252|54.854243|0.143572|0.144423|0.002633|1.005925|14325|0.020177|0.030396|75381|0.059971|6209|0.053121|0.027289||||||85744|14011||||
N|XNYS|202609|IFV|ODD|0|LNNNN|19|768.03|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFV|ODD|0|LNNYN|10|854.1|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFV|ODD|0|LNYYN|6|457.14|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFV|ODD|0|LYNYN|11|1846.28|71|70|1|0|1|0|0|0|0|0|0|0|0.05|0.00199|0.13|0.005174|0.13|0.005174|0.13|0.005174|0.08|0.003184|25.125|0.07|0.05|0.00199|0.714286|1|0.01|0.013114|0||0||||||||1|0||||
N|XNYS|202609|IFV|ODD|1000|LNNNN|7|10674.98|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFV|ODD|1000|LNNYN|3|5193.9|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFV|ODD|1000|LNYNN|1|1550.01|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFV|ODD|1000|LNYYN|282|552881.19|21577|21577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFV|ODD|1000|LYNYN|20|29214.55|1160|1160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFV|ODD|250|LNNNN|22|15711.8|613|613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFV|ODD|250|LNNYN|10|7359.28|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFV|ODD|250|LNYYN|89|68060.99|2611|2611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFV|ODD|250|LYNYN|19|9712.64|385|25|360|0|360|0|0|0|0|0|0|0|0.120889|0.004801|0.120889|0.004801|0.122056|0.004847|0.123194|0.004893|0.1405|0.00558|25.179389|0.151278|0.120889|0.004801|0.799119|299|0.018294|0.015945|61|0.014584|0||||||||360|0||||
N|XNYS|202609|IFV|ROUND|1000|LNNNN|3172|8212952|323100|322839|261|0|0|0|0|0|0|40|21|200|-0.105824|-0.004237|-0.105824|-0.004237|-0.109655|-0.004391|-0.109234|-0.004374|-0.095096|-0.003808|24.97387||||||||||||||||||||6|1607|715|414253.881336
N|XNYS|202609|IFV|ROUND|1000|LNNYN|75|193691|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFV|ROUND|1000|LNYYN|328|853948.91|33125|33025|100|0|100|0|0|0|0|0|0|0|0.13|0.005115|0.13|0.005115|0.13|0.005115|0.13|0.005115|0.13|0.005115|25.415|0.15|0.13|0.005115|0.866667|100|0.01|0.011917|0||0||||||||100|0|1|0|0|0.011917
N|XNYS|202609|IFV|ROUND|1000|LYNYN|59|161619.01|6293|6027|266|0|266|0|0|0|0|0|0|0|0.087594|0.003521|0.087594|0.003521|0.093835|0.003772|0.093835|0.003772|0.082556|0.003319|24.875|0.15|0.15|0.00603|1|0|||266|0.015398|0||||||||266|0||||
N|XNYS|202609|IFV|ROUND|10000|LNNYN|2|22382.21|881|881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFV|ROUND|10000|LNYYN|11|129511.33|5072|4772|300|0|300|0|0|0|0|0|0|0|0.103333|0.004019|0.103333|0.004019|0.103333|0.004019|0.106667|0.004149|0.116667|0.004537|25.711667|0.13|0.103333|0.004019|0.794872|300|0.013333|0.017702|0||0||||||||600|0|2|0|0|0.017702
N|XNYS|202609|IFV|ROUND|10000|LYNYN|4|50570.98|1982|1982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFV|ROUND|20000|LNNYN|1|27940|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFV|ROUND|5000|LNNNN|700|3567836|140000|140000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|454|25|
N|XNYS|202609|IFV|ROUND|5000|LNNYN|6|42516.29|1651|1651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IFV|ROUND|5000|LNYYN|87|517533.46|20131|20131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IFV|ROUND|5000|LYNYN|76|422092.94|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IFV|ROUND|50000|LNNYN|1|50680|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IG|ODD|0|LNNNN|11|418.9|21|19|2|0|0|0|0|0|0|0|2|0|0.01|0.000511|0.01|0.000511|0|0|0|0|0.03|0.001533|19.565||||||||||||||||||||2|2|2|55063.965227
N|XNYS|202609|IG|ODD|0|LNNYN|2|59.64|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IG|ODD|0|LNYYN|74|8583.6|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IG|ODD|0|LYNYN|78|10543.45|527|527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IG|ODD|1000|LNNNN|1|1432.26|73|0|73|0|0|0|73|0|0|0|0|0|0.01|0.000509|0.07|0.003564|0.08|0.004073|0.08|0.004073|0.08|0.004073|19.64||||||||||||||||||||1|73|73|9.759725
N|XNYS|202609|IG|ODD|1000|LNNYN|1|1702.55|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IG|ODD|1000|LNYYN|4|5535.24|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IG|ODD|1000|LYNYN|4|5916.31|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IG|ODD|250|LNNNN|14|5702.37|291|185|106|0|31|0|75|0|0|0|0|0|0.01934|0.000987|0.053585|0.002734|0.087736|0.004476|0.087736|0.004476|0.087736|0.004476|19.600991||||||||||||||||||||6|218|171|3.74911
N|XNYS|202609|IG|ODD|250|LNNYN|2|656.2|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IG|ODD|250|LNYYN|13|5268.15|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IG|ODD|250|LYNYN|27|16776.5|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IG|ROUND|1000|LNNNN|320|677316|33900|33800|100|0|0|0|0|0|0|0|100|0|0.01|0.000512|0.04|0.002047|-0.05|-0.002559|-0.05|-0.002559|-0.05|-0.002559|19.54||||||||||||||||||||1|46|46|290293.905517
N|XNYS|202609|IG|ROUND|1000|LNNYN|143|299294|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IG|ROUND|1000|LNYYN|96|195608.17|9904|9788|116|0|116|0|0|0|0|0|0|0|0.018621|0.000933|0.04|0.002005|0.036207|0.001815|0.044828|0.002247|0.036207|0.001815|19.947586|0.061379|0.024138|0.00121|0.393258|116|0.018621|0.001002|0||0||||||||332|0|2|0|0|0.001002
N|XNYS|202609|IG|ROUND|1000|LYNYN|222|548192.48|27583|27452|131|0|131|0|0|0|0|0|0|0|0.001069|0.000055|-0.003282|-0.000168|-0.01542|-0.000787|-0.01542|-0.000787|-0.01542|-0.000787|19.584924|0.017023|0.014275|0.000729|0.838565|100|0.005|0.01499|15|0.006322|16|0.02|0.006907||||||400|0||||
N|XNYS|202609|IG|ROUND|10000|LNNYN|4|54989.04|2779|2779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IG|ROUND|10000|LNYYN|6|91020.88|4582|4582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IG|ROUND|10000|LYNYN|56|813325.27|40943|40643|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000682|-0.026667|-0.001363|0.033333|0.001704|0.033333|0.001704|0.036667|0.001875|19.56|0.013333|0.016667|0.000852|1.25|100|0.005|0.00776|100|0.007904|100|0.01|0.006887||||||700|0||||
N|XNYS|202609|IG|ROUND|20000|LNNYN|1|22055|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IG|ROUND|20000|LNYYN|5|157416|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IG|ROUND|20000|LYNYN|94|3123725.3|156738|156336|402|0|402|0|0|0|0|0|0|0|-0.00005|-0.000003|-0.00005|-0.000003|0|0|0|0|-0.000149|-0.000008|19.714254|0.01|0.00005|0.000003|0.004975|400|0.005|0.016685|2|0.018377|0||||||||6200|0||||
N|XNYS|202609|IG|ROUND|5000|LNNNN|1|6009|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IG|ROUND|5000|LNNYN|3|23390|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IG|ROUND|5000|LNYYN|3|26333.52|1346|1273|73|0|73|0|0|0|0|0|0|0|-0.01|-0.00051|-0.07|-0.003567|-0.08|-0.004076|-0.08|-0.004076|-0.08|-0.004076|19.625|0.03|0.01|0.00051|0.333333|73|0.01|0.000158|0||0||||||||300|0|1|0|0|0.000158
N|XNYS|202609|IG|ROUND|5000|LYNYN|82|548750.36|27653|27094|559|0|559|0|0|0|0|0|0|0|-0.005993|-0.000303|0.019875|0.001006|0.040286|0.00204|0.040286|0.00204|0.040286|0.00204|19.751968|0.036422|0.013918|0.000705|0.382122|529|0.01189|0.010566|30|0.010189|0||||||||1358|0||||
N|XNYS|202609|IG|ROUND|50000|LNYYN|6|414887|20900|20900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IG|ROUND|50000|LYNYN|149|10378434.46|521524|521524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGA|ODD|0|LNNNN|210|21922.22|2106|1792|314|0|0|23|0|1|20|61|88|121|-0.026146|-0.002499|-0.026146|-0.002499|-0.024331|-0.002325|-0.019331|-0.001847|-0.009968|-0.000953|10.463615||||||||||||||||||||31|514|312|827311.437673
N|XNYS|202609|IGA|ODD|0|LNNYN|75|6165.82|589|533|56|0|56|0|0|0|0|0|0|0|-0.030714|-0.002883|-0.031071|-0.002916|-0.030714|-0.002883|-0.030714|-0.002883|-0.03|-0.002816|10.654107||||||||||||||||||||6|0|0|0.01358
N|XNYS|202609|IGA|ODD|0|LNYNN|16|2387.67|225|105|119|0|78|0|0|20|0|0|0|21|0.011849|0.001108|0.011849|0.001108|0.011849|0.001108|0.008655|0.00081|0.006975|0.000652|10.689706|0.038235|0.011849|0.001108|0.30989|119|0.013193|61727.590136|0||0||||||||119|0|6|47|26|61727.590136
N|XNYS|202609|IGA|ODD|0|LNYYN|576|73803.55|7085|6624|461|0|461|0|0|0|0|0|0|0|0.004469|0.000429|0.004469|0.000429|0.004967|0.000477|0.005705|0.000548|0.007918|0.00076|10.411768|0.04705|0.006161|0.000592|0.130936|461|0.020445|0.011795|0||0||||||||471|0|47|0|0|0.011795
N|XNYS|202609|IGA|ODD|0|LYNNN|1|131.69|13|0|13|0|13|0|0|0|0|0|0|0|0.02|0.001976|0.02|0.001976|0.02|0.001976|0.02|0.001976|-0.02|-0.001976|10.12|0.02|0.02|0.001976|1|0|||13|0.010458|0||||||||13|0||||
N|XNYS|202609|IGA|ODD|0|LYNYN|120|11171.84|1068|120|948|0|948|0|0|0|0|0|0|0|0.04212|0.004012|0.042321|0.004031|0.042426|0.004041|0.041962|0.003997|0.042015|0.004002|10.497885|0.054568|0.045401|0.004325|0.832012|370|0.011743|0.01203|578|0.011621|0||||||||948|0||||
N|XNYS|202609|IGA|ODD|1000|LNNNN|24|24567.27|2320|2226|94|0|0|0|0|0|0|0|0|94|-0.02|-0.00186|-0.02|-0.00186|-0.02|-0.00186|-0.02|-0.00186|-0.02|-0.00186|10.75||||||||||||||||||||1|7|7|1312565.184461
N|XNYS|202609|IGA|ODD|1000|LNNYN|3|3039.86|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGA|ODD|1000|LNYNN|1|1028.16|96|0|96|0|0|0|0|0|0|0|0|96|-0.02|-0.001867|-0.02|-0.001867|-0.02|-0.001867|-0.02|-0.001867|-0.02|-0.001867|10.71|0.02|0|0|0|96|0.01|1622586.613054|0||0||||||||96|0|1|62|2|1622586.613054
N|XNYS|202609|IGA|ODD|1000|LNYYN|6|6065.94|574|480|94|0|94|0|0|0|0|0|0|0|0.02|0.001869|0.02|0.001869|0.02|0.001869|0.02|0.001869|0.02|0.001869|10.7|0.04|0.02|0.001869|0.5|94|0.01|0.016481|0||0||||||||94|0|1|0|0|0.016481
N|XNYS|202609|IGA|ODD|1000|LYNYN|6|6135.32|580|288|292|0|292|0|0|0|0|0|0|0|0.077021|0.007297|0.080274|0.007605|0.080274|0.007605|0.080274|0.007605|0.086986|0.008241|10.555274|0.086986|0.080274|0.007605|0.922835|98|0.01|0.010752|194|0.009173|0||||||||292|0||||
N|XNYS|202609|IGA|ODD|250|LNNNN|196|113552.36|10900|9865|1011|0|25|0|0|141|0|71|368|406|-0.015776|-0.001509|-0.016291|-0.001559|-0.002166|-0.000207|-0.013037|-0.001247|-0.012661|-0.001211|10.451988||||||||||||||||||||21|2221|1176|1130422.601587
N|XNYS|202609|IGA|ODD|250|LNNYN|44|25334.16|2417|2417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGA|ODD|250|LNYNN|15|8257.94|783|514|269|0|65|0|0|0|2|0|112|90|0.013457|0.001277|0.013532|0.001284|0.010781|0.001023|0.016729|0.001588|0.012268|0.001164|10.537546|0.041041|0.003866|0.000367|0.094203|269|0.018587|453981.030656|0||0||||||||375|0|6|162|114|453981.030656
N|XNYS|202609|IGA|ODD|250|LNYYN|212|114717.86|10999|9793|1206|0|1206|0|0|0|0|0|0|0|0.016086|0.001528|0.016086|0.001528|0.017546|0.001667|0.015871|0.001508|0.021443|0.002037|10.526405|0.055166|0.016542|0.001572|0.299865|1206|0.019312|0.010106|0||0||||||||1278|0|25|0|0|0.010106
N|XNYS|202609|IGA|ODD|250|LYNNN|3|1859.95|178|0|178|0|178|0|0|0|0|0|0|0|0.037809|0.003624|0.037809|0.003624|0.037809|0.003624|0.044663|0.004281|0.034382|0.003295|10.433624|0.065337|0.047809|0.004582|0.731728|78|0.02|0.013966|100|0.011148|0||||||||178|0||||
N|XNYS|202609|IGA|ODD|250|LYNYN|127|80154.18|7683|1773|5843|67|5843|67|0|0|0|0|0|0|0.029379|0.002806|0.030024|0.002868|0.029817|0.002848|0.026844|0.002564|0.024132|0.002305|10.470073|0.04623|0.036264|0.003464|0.784423|2200|0.013668|0.010924|3648|0.020771|62|0.01|0.009092||||||5921|0||||
N|XNYS|202609|IGA|ROUND|1000|LNNNN|4319|7909802.8|754908|700788|53813|0|1055|1529|828|4843|3861|5208|16437|20052|-0.018037|-0.001719|-0.016452|-0.001568|-0.013978|-0.001332|-0.012545|-0.001196|-0.006143|-0.000586|10.491393||||||||||||||||||||384|79187|45039|875642.121831
N|XNYS|202609|IGA|ROUND|1000|LNNYN|1569|2392260.76|230174|229920|254|0|254|0|0|0|0|0|0|0|-0.023307|-0.002183|-0.020157|-0.001888|-0.020157|-0.001888|-0.020157|-0.001888|-0.023465|-0.002198|10.677835||||||||||||||||||||3|0|0|0.01092
N|XNYS|202609|IGA|ROUND|1000|LNYNN|77|153198.06|14556|9689|4867|0|1028|454|177|488|30|19|1088|1583|0.00046|0.000044|0.000456|0.000043|0.000456|0.000043|0.00038|0.000036|0.00167|0.000159|10.530085|0.045796|0.006117|0.000581|0.133564|4867|0.01984|465241.179539|0||0||||||||5817|69|30|4221|2252|465241.179539
N|XNYS|202609|IGA|ROUND|1000|LNYYN|1796|2753980.81|264649|257151|7498|0|7498|0|0|0|0|0|0|0|0.021268|0.002028|0.019401|0.00185|0.0146|0.001392|0.003972|0.000379|0.000735|0.00007|10.489683|0.056755|0.023541|0.002244|0.414781|7498|0.016607|0.010177|0||0||||||||11267|0|67|0|0|0.010177
N|XNYS|202609|IGA|ROUND|1000|LYNNN|10|15895.17|1511|200|1311|0|1211|0|0|0|0|100|0|0|0.066102|0.006259|0.066102|0.006259|0.072288|0.006845|0.057033|0.0054|0.057033|0.0054|10.561064|0.084493|0.075339|0.007134|0.891667|600|0.01|0.015747|711|3513.365032|0||||||||1411|0||||
N|XNYS|202609|IGA|ROUND|1000|LYNYN|764|1389212.23|132506|54850|77056|600|77056|600|0|0|0|0|0|0|0.025598|0.002443|0.025108|0.002396|0.024989|0.002385|0.02134|0.002037|0.01385|0.001322|10.47846|0.038037|0.034798|0.003321|0.914851|10690|0.011811|0.013532|66916|0.017943|50|0.01|0.022599||||||79105|1775||||
N|XNYS|202609|IGA|ROUND|10000|LNNNN|133|1900099.7|180532|155083|25211|0|0|799|0|2100|201|4000|9782|8329|-0.018304|-0.001732|-0.01625|-0.001538|-0.015463|-0.001463|-0.008452|-0.0008|0.003353|0.000317|10.567327||||||||||||||||||||32|29331|24106|1231355.154005
N|XNYS|202609|IGA|ROUND|10000|LNNYN|18|204179.82|19841|19841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGA|ROUND|10000|LNYNN|5|63954.47|6174|3881|2293|0|1000|93|0|156|0|0|1044|0|0.003192|0.000305|0.003192|0.000305|0.003192|0.000305|0.011618|0.001111|0.009786|0.000935|10.461814|0.021361|0|0|0|2293|0.01068|41302.906042|0||0||||||||3144|193|3|1448|1447|41302.906042
N|XNYS|202609|IGA|ROUND|10000|LNYYN|28|320726.62|30533|29843|690|0|690|0|0|0|0|0|0|0|0.008551|0.000808|0.008551|0.000808|0.008551|0.000808|0.008551|0.000808|-0.047101|-0.004452|10.579928|0.032899|0.01|0.000945|0.303965|690|0.011449|0.011046|0||0||||||||2800|0|3|0|0|0.011046
N|XNYS|202609|IGA|ROUND|10000|LYNYN|48|653459.63|62196|31341|29925|930|29925|930|0|0|0|0|0|0|0.003202|0.000305|-0.001147|-0.000109|-0.000815|-0.000078|-0.01074|-0.001023|-0.020034|-0.001908|10.501682|0.027164|0.023297|0.002218|0.857637|3987|0.017472|0.012507|25868|0.024236|1000|0.01|0.010786||||||28132|3414||||
N|XNYS|202609|IGA|ROUND|20000|LNNNN|109|2573354.79|245969|214211|30508|0|0|3000|1|3339|3100|396|4187|16485|-0.016405|-0.001576|-0.014728|-0.001415|0.006624|0.000636|-0.001683|-0.000162|-0.010135|-0.000974|10.409434||||||||||||||||||||19|23653|19449|2315534.913453
N|XNYS|202609|IGA|ROUND|20000|LNNYN|2|47505|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGA|ROUND|20000|LNYNN|7|220569.36|21502|18211|3285|0|899|0|0|0|0|0|33|2353|-0.011924|-0.001133|-0.011924|-0.001133|-0.011619|-0.001104|-0.011619|-0.001104|-0.009696|-0.000921|10.524591|0.023848|0|0|0|3285|0.011924|1292388.756149|0||0||||||||8502|0|4|3268|2588|1292388.756149
N|XNYS|202609|IGA|ROUND|20000|LNYYN|4|140290.48|13379|13379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGA|ROUND|20000|LYNYN|15|416458.29|39679|23589|16090|0|16090|0|0|0|0|0|0|0|0.010542|0.001012|0.00617|0.000592|-0.001278|-0.000123|0.001866|0.000179|0.022276|0.002138|10.42057|0.051158|0.05091|0.004886|0.995141|200|0.01|0.017482|15890|0.015368|0||||||||14400|2058||||
N|XNYS|202609|IGA|ROUND|200000|LNNNN|1|810789.28|76202|76202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
N|XNYS|202609|IGA|ROUND|250|LNNNN|120|119571|12000|11221|779|0|0|0|0|300|0|179|200|100|-0.036149|-0.003619|-0.037433|-0.003748|-0.019461|-0.001948|-0.034865|-0.00349|-0.043582|-0.004363|9.988646||||||||||||||||||||8|1263|787|150518.892303
N|XNYS|202609|IGA|ROUND|250|LNNYN|8|7970|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGA|ROUND|250|LNYNN|3|2994|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGA|ROUND|250|LNYYN|10|9961|1000|835|165|0|165|0|0|0|0|0|0|0|0.076061|0.007605|0.076061|0.007605|0.076061|0.007605|0.082121|0.008211|0.074242|0.007423|10.00197|0.096061|0.076061|0.007605|0.791798|165|0.01|0.009669|0||0||||||||200|0|2|0|0|0.009669
N|XNYS|202609|IGA|ROUND|250|LYNYN|11|10969|1100|500|600|0|600|0|0|0|0|0|0|0|0.043333|0.004333|0.043333|0.004333|0.041667|0.004166|0.04|0.004|0.043333|0.004333|10.000833|0.048333|0.048333|0.004833|1|0|||600|0.012937|0||||||||600|0||||
N|XNYS|202609|IGA|ROUND|5000|LNNNN|642|3548198.89|336666|313047|23619|0|0|1000|595|2419|3945|2578|6621|6461|-0.020534|-0.001949|-0.019405|-0.001841|-0.015016|-0.001425|-0.017438|-0.001655|0.000377|0.000036|10.538207||||||||||||||||||||55|30464|21402|671567.596813
N|XNYS|202609|IGA|ROUND|5000|LNNYN|28|174686.26|16657|16657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGA|ROUND|5000|LNYNN|3|20899.84|1999|689|810|0|100|1|0|0|0|0|0|709|0.058778|0.005635|0.058778|0.005635|0.058778|0.005635|0.058778|0.005635|0.058778|0.005635|10.43|0.08|0.06|0.005753|0.75|810|0.01|5239654.492221|0||0||||||||500|310|1|810|64|5239654.492221
N|XNYS|202609|IGA|ROUND|5000|LNYYN|95|636575.95|60815|59516|1299|0|1299|0|0|0|0|0|0|0|0.029954|0.002852|0.031493|0.002999|0.013818|0.001316|0.022271|0.002121|0.023811|0.002267|10.502321|0.081501|0.04689|0.004465|0.575328|1299|0.017306|0.011083|0||0||||||||3291|0|6|0|0|0.011083
N|XNYS|202609|IGA|ROUND|5000|LYNNN|1|7503.5|698|0|698|0|698|0|0|0|0|0|0|0|0.06|0.005597|0.06|0.005597|0.06|0.005597|0.07|0.00653|0.06|0.005597|10.72|0.06|0.06|0.005597|1|0|||698|0.013961|0||||||||698|0||||
N|XNYS|202609|IGA|ROUND|5000|LYNYN|116|812520.14|76964|33879|41889|1196|41889|958|238|0|0|0|0|0|0.013566|0.001283|0.01293|0.001223|0.011735|0.00111|0.009116|0.000862|-0.006269|-0.000593|10.571615|0.032803|0.029376|0.002779|0.895528|5107|0.016792|0.0687|36810|0.021001|1168|0.010214|0.135627||||||43887|1524||||
N|XNYS|202609|IGA|ROUND|50000|LNNNN|3|186624.12|17726|4695|13031|0|0|0|0|0|0|0|5100|7931|-0.023755|-0.002244|-0.023678|-0.002237|-0.024528|-0.002317|-0.016507|-0.001559|0.000069|0.000007|10.585353||||||||||||||||||||3|16082|14009|5394884.748223
N|XNYS|202609|IGA|ROUND|50000|LNYYN|6|470942.11|46399|46399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGA|ROUND|50000|LYNYN|8|692258.75|67825|62731|5094|0|5094|0|0|0|0|0|0|0|-0.011327|-0.00113|-0.020817|-0.002076|-0.158096|-0.015767|-0.028096|-0.002802|0.011904|0.001187|10.027077|0.026058|0.026058|0.002599|1|0|||5094|0.005517|0||||||||4600|494||||
N|XNYS|202609|IGAC|ODD|0|LNNNN|4|232.7|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGAC|ODD|0|LNNYN|1|40.56|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGAC|ODD|0|LNYYN|65|3211.26|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGAC|ODD|0|LYNYN|42|3385.68|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGAC|ODD|250|LNNNN|1|303.6|30|0|30|0|0|0|0|0|0|0|0|30|-0.01|-0.00099|-0.01|-0.00099|-0.02|-0.00198|-0.02|-0.00198|-0.02|-0.00198|10.1||||||||||||||||||||1|30|30|1420127.099715
N|XNYS|202609|IGAC|ODD|250|LNNYN|1|303.6|30|0|30|0|30|0|0|0|0|0|0|0|0.01|0.000988|0.01|0.000988|0.02|0.001975|0.02|0.001975|0.02|0.001975|10.125||||||||||||||||||||1|0|0|0.014566
N|XNYS|202609|IGAC|ODD|250|LNYYN|1|960.45|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGAC|ROUND|1000|LNNNN|4|16056|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|IGAC|ROUND|1000|LNNYN|21|35129.3|3473|3473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGAC|ROUND|1000|LNYYN|53|83927|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGAC|ROUND|1000|LYNYN|17|33123.4|3284|3284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGAC|ROUND|10000|LNNYN|3|35350|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGAC|ROUND|10000|LYNYN|1|10100|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGAC|ROUND|20000|LNNYN|7|153175.76|15198|15198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGAC|ROUND|20000|LYNYN|2|94658|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGAC|ROUND|5000|LNNNN|7|49210|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGAC|ROUND|5000|LNNYN|1|7070|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGAC|ROUND|5000|LNYYN|3|20157.84|1998|1998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGAC|ROUND|50000|LNNNN|1|151200|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGACR|ODD|0|LNNYN|78|751.92|6240|6240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGACR|ROUND|0|LNNYN|7|376.24|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGACR|ROUND|0|LNYYN|41|980.88|7075|7075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGACR|ROUND|0|LYNYN|4|234|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGACU|ODD|0|LNNYN|3|153|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGBH|ODD|0|LNNNN|330|31784.36|1293|1293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|16|
N|XNYS|202609|IGBH|ODD|0|LNNYN|6|416.91|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGBH|ODD|0|LNYNN|1|196.4|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGBH|ODD|0|LNYYN|8|809.8|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGBH|ODD|0|LYNYN|22|3891.19|158|148|10|0|10|0|0|0|0|0|0|0|0.009|0.000367|0.009|0.000367|0.009|0.000367|0.009|0.000367|0.009|0.000367|24.526|0.01|0.009|0.000367|0.9|1|0.005|0.017005|9|0.001081|0||||||||10|0||||
N|XNYS|202609|IGBH|ODD|1000|LNNNN|39|60047.25|2446|2446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|137|137|
N|XNYS|202609|IGBH|ODD|1000|LNYNN|11|20572.9|838|838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGBH|ODD|1000|LNYYN|19|24370.96|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGBH|ODD|1000|LYNYN|35|54062.83|2201|2013|188|0|188|0|0|0|0|0|0|0|0.00617|0.000252|0.00617|0.000252|0.00617|0.000252|0.01|0.000408|0.01|0.000408|24.515|0.01766|0.01|0.000408|0.566265|72|0.01|0.0126|116|0.008514|0||||||||188|0||||
N|XNYS|202609|IGBH|ODD|250|LNNNN|209|120512.31|4914|4914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|37|
N|XNYS|202609|IGBH|ODD|250|LNNYN|1|637|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGBH|ODD|250|LNYNN|1|343.7|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGBH|ODD|250|LNYYN|8|4483.53|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGBH|ODD|250|LYNYN|45|27862.23|1131|955|176|0|176|0|0|0|0|0|0|0|0.007841|0.00032|0.007841|0.00032|0.009148|0.000373|0.009148|0.000373|0.007386|0.000302|24.49858|0.012614|0.007841|0.00032|0.621622|61|0.006885|0.014631|115|0.013982|0||||||||176|0||||
N|XNYS|202609|IGBH|ROUND|1000|LNNNN|3419|8683859.07|353760|349852|3908|0|0|100|200|1400|200|136|1151|721|-0.010256|-0.000418|-0.010512|-0.000429|-0.009488|-0.000387|-0.007697|-0.000314|-0.004291|-0.000175|24.521116||||||||||||||||||||43|11817|7061|243936.423604
N|XNYS|202609|IGBH|ROUND|1000|LNNYN|135|367552.98|14973|14973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGBH|ROUND|1000|LNYNN|43|165125.4|6725|6725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|140|140|
N|XNYS|202609|IGBH|ROUND|1000|LNYYN|37|94697.64|3861|3661|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.01|0.000408|24.5|0.02|0|0|0|200|0.01|0.007509|0||0||||||||200|0|1|0|0|0.007509
N|XNYS|202609|IGBH|ROUND|1000|LYNNN|7|22073|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGBH|ROUND|1000|LYNYN|291|876479.35|35639|33039|2600|0|2600|0|0|0|0|0|0|0|0.002308|0.000094|0.002308|0.000094|0.001154|0.000047|0.001154|0.000047|-0.004231|-0.000172|24.562115|0.010385|0.004615|0.000188|0.444444|1700|0.005|0.012335|800|0.011788|100|0.01|0.000161||||||2909|0||||
N|XNYS|202609|IGBH|ROUND|10000|LNNYN|19|248685.42|10130|10130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGBH|ROUND|10000|LNYNN|1|12720.5|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGBH|ROUND|10000|LNYYN|3|48696.51|1981|1981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGBH|ROUND|10000|LYNNN|1|13439.7|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGBH|ROUND|10000|LYNYN|110|2008863.34|81691|81691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGBH|ROUND|20000|LNYYN|2|53886|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGBH|ROUND|20000|LYNYN|113|3839178.22|156210|156110|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.635|0.01|0|0|0|100|0.005|0.013446|0||0||||||||1200|0||||
N|XNYS|202609|IGBH|ROUND|200000|LYNYN|77|22893241.74|934032|934032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGBH|ROUND|5000|LNNNN|54|470595|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|142|142|
N|XNYS|202609|IGBH|ROUND|5000|LNNYN|74|587375.42|23922|23922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGBH|ROUND|5000|LNYYN|229|1263099.38|51410|51410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGBH|ROUND|5000|LYNNN|1|7371|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGBH|ROUND|5000|LYNYN|596|3449334.39|140411|136811|3600|0|3600|0|0|0|0|0|0|0|0.008889|0.000362|0.009167|0.000374|0.008056|0.000328|0.006111|0.000249|0.003056|0.000125|24.539167|0.011667|0.009722|0.000396|0.833333|700|0.005|0.013939|2900|0.01401|0||||||||13358|0||||
N|XNYS|202609|IGBH|ROUND|50000|LYNYN|150|17048141.81|693695|693695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGC|ODD|0|LNNNN|159|1717.48|6137|6041|96|0|90|3|3|0|0|0|0|0|-0.005841|-0.020853|-0.007622|-0.027213|-0.006213|-0.022181|-0.005619|-0.020061|0.003275|0.011693|0.280081||||||||||||||||||||4|141|5|0.320104
N|XNYS|202609|IGC|ODD|0|LNNYN|10115|72007.67|253820|253820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|IGC|ODD|0|LNYYN|1032|6137.76|21708|21348|360|0|360|0|0|0|0|0|0|0|0.00139|0.004885|0.00139|0.004885|0.001498|0.005263|0.000301|0.001058|-0.000351|-0.001234|0.284579|0.003951|0.001675|0.005886|0.423931|360|0.001138|0.009706|0||0||||||||360|0|22|0|0|0.009706
N|XNYS|202609|IGC|ODD|0|LYNYN|104|643.56|2260|1883|377|0|377|0|0|0|0|0|0|0|0.000746|0.002648|0.001199|0.004258|0.000874|0.003102|0.001007|0.003575|-0.001038|-0.003684|0.281701|0.001935|0.001615|0.005734|0.834933|121|0.000518|0.013864|231|0.005324|25|0.0001|0.009487||||||377|0||||
N|XNYS|202609|IGC|ROUND|0|LNNNN|175|7691.77|27297|26016|1281|0|0|0|0|300|8|100|773|100|-0.000889|-0.003201|0.000069|0.000249|-0.000753|-0.002711|-0.001249|-0.004499|-0.00676|-0.024347|0.277644||||||||||||||||||||5|3574|1831|116942.790856
N|XNYS|202609|IGC|ROUND|0|LNNYN|5163|198318.97|704057|703986|71|0|71|0|0|0|0|0|0|0|-0.0036|-0.012793|-0.0021|-0.007463|-0.0021|-0.007463|-0.0012|-0.004264|0.0081|0.028785|0.2814||||||||||||||||||||1|3|0|0.014485
N|XNYS|202609|IGC|ROUND|0|LNYNN|1|27.82|100|0|100|0|100|0|0|0|0|0|0|0|0.0002|0.000719|0.0002|0.000719|0.0037|0.013302|0.0037|0.013302|0.0037|0.013302|0.27815|0.0033|0.0001|0.00036|0.030303|100|0.0016|0.081041|0||0||||||||100|0|1|0|0|0.081041
N|XNYS|202609|IGC|ROUND|0|LNYYN|1478|76223.4|270204|261266|8938|0|8938|0|0|0|0|0|0|0|0.002479|0.008756|0.002745|0.009694|0.002705|0.009553|0.002493|0.008804|0.002975|0.010507|0.283137|0.004317|0.002913|0.010289|0.67485|8938|0.000702|0.012121|0||0||||||||16640|100|72|0|0|0.012121
N|XNYS|202609|IGC|ROUND|0|LYNYN|143|11193.23|39450|34932|4518|0|4518|0|0|0|0|0|0|0|-0.000606|-0.00214|-0.001217|-0.004302|-0.000761|-0.002688|-0.000413|-0.001459|0.002729|0.009644|0.28296|0.003548|0.002887|0.010203|0.813813|2146|0.000695|0.014286|2372|0.010442|0||||||||4818|100||||
N|XNYS|202609|IGC|ROUND|1000|LNNYN|5|7555.27|27128|27128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGC|ROUND|1000|LNYYN|31|59373.17|209364|207767|1597|0|1597|0|0|0|0|0|0|0|0.002517|0.008885|0.002693|0.009503|0.002743|0.00968|0.002855|0.010078|0.004158|0.014675|0.283323|0.004317|0.002893|0.010211|0.67008|1597|0.000712|0.018964|0||0||||||||12000|0|5|0|0|0.018964
N|XNYS|202609|IGC|ROUND|1000|LYNYN|53|94843.21|339052|338252|800|0|800|0|0|0|0|0|0|0|0.000513|0.001835|0.003913|0.014008|0.004025|0.01441|0.004025|0.01441|0.006963|0.024927|0.279313|0.004375|0.004125|0.014768|0.942857|800|0.000125|0.008181|0||0||||||||3100|0||||
N|XNYS|202609|IGC|ROUND|10000|LNNYN|1|11200|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGC|ROUND|250|LNNNN|3|928.39|3100|1100|2000|0|0|1000|0|0|0|0|0|1000|-0.0007|-0.002331|-0.00075|-0.002497|-0.0007|-0.002331|-0.0011|-0.003662|-0.0002|-0.000666|0.30035||||||||||||||||||||2|2100|1000|184210.487318
N|XNYS|202609|IGC|ROUND|250|LNNYN|19|9277.72|32949|32949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGC|ROUND|250|LNYYN|157|80214.29|280738|278138|2600|0|2600|0|0|0|0|0|0|0|0.000542|0.001912|0.001535|0.005411|0.001754|0.006184|0.001462|0.005154|0.003315|0.011691|0.283588|0.005438|0.001812|0.006388|0.333098|2600|0.001813|0.012886|0||0||||||||16731|0|17|0|0|0.012886
N|XNYS|202609|IGC|ROUND|250|LYNYN|73|38485.63|134335|133035|1300|0|1300|0|0|0|0|0|0|0|0.0037|0.012503|0.004215|0.014244|0.004208|0.014219|0.004823|0.016298|0.005385|0.018196|0.295931|0.005308|0.005154|0.017416|0.971014|300|0.000333|0.006273|1000|0.025776|0||||||||1000|800||||
N|XNYS|202609|IGC|ROUND|5000|LNNYN|1|9000|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGC|ROUND|5000|LNYYN|2|10464.75|37776|37776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGCB|ODD|0|LNNNN|2538|262930.13|6040|6040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|IGCB|ODD|0|LNNYN|2|347.84|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGCB|ODD|0|LNYYN|25235|2720261.56|61970|61970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGCB|ODD|0|LYNYN|25269|2722015.19|62034|61932|102|0|102|0|0|0|0|0|0|0|0.015098|0.000343|0.015196|0.000346|0.016471|0.000375|0.016078|0.000366|0.014412|0.000328|43.956863|0.021373|0.021373|0.000486|1|0|||102|0.009019|0||||||||102|0||||
N|XNYS|202609|IGCB|ODD|1000|LNNNN|1|3849.75|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGCB|ODD|1000|LNNYN|1|1144|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGCB|ODD|1000|LNYYN|2225|2609538.66|59289|59289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGCB|ODD|1000|LYNYN|2216|2598778.43|59075|59048|27|0|27|0|0|0|0|0|0|0|0.01|0.000226|0.01|0.000226|0.01|0.000226|0.01|0.000226|0.01|0.000226|44.225|0.01|0.01|0.000226|1|0|||27|0.012133|0||||||||27|0||||
N|XNYS|202609|IGCB|ODD|250|LNNNN|1|265.38|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGCB|ODD|250|LNYYN|6255|3273294.85|74360|74360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGCB|ODD|250|LYNYN|6273|3265191.08|74213|74165|48|0|48|0|0|0|0|0|0|0|0.00125|0.000028|0.00125|0.000028|0.00125|0.000028|0|0|-0.04|-0.000906|44.137917|0.01|0.01|0.000227|1|0|||48|0.008714|0||||||||48|0||||
N|XNYS|202609|IGCB|ROUND|1000|LNNNN|4800|21203571|480000|479984|16|0|0|0|0|0|0|0|1|15|0.04875|0.001111|0.046875|0.001068|0.04875|0.001111|0.068125|0.001553|0.06125|0.001396|43.880313||||||||||||||||||||6|138|34|2241626.038073
N|XNYS|202609|IGCB|ROUND|1000|LNYNN|276|1213521|27600|27600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGCB|ROUND|1000|LNYYN|1|4436|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGCB|ROUND|1000|LYNYN|16|70853|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGCB|ROUND|10000|LNNNN|720|12610261.85|284999|284341|658|0|0|0|0|0|0|1|0|657|0.078647|0.001789|0.137128|0.00312|0.137067|0.003118|0.132386|0.003012|0.128024|0.002913|43.954081||||||||||||||||||||12|75|68|12849329.930842
N|XNYS|202609|IGCB|ROUND|10000|LYNYN|3|39521.69|895|6|889|0|889|0|0|0|0|0|0|0|-0.039753|-0.0009|-0.083015|-0.001879|-0.083015|-0.001879|-0.079708|-0.001804|-0.083105|-0.001881|44.176136|0.02676|0.02676|0.000606|1|0|||889|0.016467|0||||||||698|191||||
N|XNYS|202609|IGCB|ROUND|20000|LNNNN|17775|626868440|14220000|14219599|299|0|0|1|0|0|298|0|0|0|-0.059833|-0.00134|-0.059833|-0.00134|-0.059833|-0.00134|-0.059833|-0.00134|-0.039933|-0.000894|44.65587||||||||||||||||||||2|521|316|9694.681788
N|XNYS|202609|IGCB|ROUND|20000|LNYNN|388|13665760|310400|310400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|IGCB|ROUND|20000|LYNYN|2|46903.1|1060|730|330|0|330|0|0|0|0|0|0|0|-0.165424|-0.003738|-0.165424|-0.003738|-0.169394|-0.003828|-0.173364|-0.003917|-0.169394|-0.003828|44.255152|0.01|0.01|0.000226|1|0|||330|0.017908|0||||||||200|130||||
N|XNYS|202609|IGCB|ROUND|5000|LNNNN|2100|18642858.2|419917|419494|423|0|1|0|0|11|0|0|0|411|0.126288|0.002854|0.126288|0.002854|0.129102|0.002918|0.132033|0.002984|0.133995|0.003028|44.246619||||||||||||||||||||4|98|94|2960925.306444
N|XNYS|202609|IGCB|ROUND|5000|LYNYN|17|148226.74|3349|3349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGD|ODD|0|LNNNN|1168|72282.77|11372|9967|1378|0|15|2|34|33|0|76|273|945|0.003135|0.000496|0.00344|0.000544|0.00397|0.000628|0.004064|0.000643|0.003382|0.000535|6.324194||||||||||||||||||||119|2019|1657|1433512.276251
N|XNYS|202609|IGD|ODD|0|LNNYN|47|2986.97|468|451|17|0|17|0|0|0|0|0|0|0|-0.01|-0.001556|-0.01|-0.001556|-0.01|-0.001556|-0.01|-0.001556|-0.01|-0.001556|6.425||||||||||||||||||||1|0|0|0.009329
N|XNYS|202609|IGD|ODD|0|LNYNN|8|535.26|83|39|44|0|0|0|0|34|0|0|0|10|0.017727|0.002704|0.017727|0.002704|0.017727|0.002704|0.017727|0.002704|0.01|0.001526|6.554773|0.043182|0.007727|0.001179|0.178947|44|0.017727|900064.053604|0||0||||||||44|0|3|10|10|900064.053604
N|XNYS|202609|IGD|ODD|0|LNYYN|15|651.41|102|100|2|0|2|0|0|0|0|0|0|0|0.04|0.006304|0.04|0.006304|0.05|0.00788|0.04|0.006304|0.055|0.008668|6.345|0.04|-0.01|-0.001576|-0.25|2|0.025|0.015766|0||0||||||||2|0|2|0|0|0.015766
N|XNYS|202609|IGD|ODD|0|LYNNN|31|3655.99|576|505|71|0|71|0|0|0|0|0|0|0|-0.000423|-0.000066|-0.000423|-0.000066|-0.000423|-0.000066|-0.000423|-0.000066|-0.000423|-0.000066|6.359789|0.009155|0.009155|0.00144|1|0|||71|0.002521|0||||||||71|0||||
N|XNYS|202609|IGD|ODD|0|LYNYN|659|66419.43|10440|6491|3949|0|3949|0|0|0|0|0|0|0|0.001588|0.000249|0.001274|0.0002|0.001193|0.000187|0.001319|0.000207|0.001372|0.000215|6.37284|0.010152|0.002601|0.000408|0.256174|2970|0.00502|0.015788|979|0.011883|0||||||||3949|0||||
N|XNYS|202609|IGD|ODD|250|LNNNN|468|232822.78|36399|34692|1707|0|90|96|74|97|50|72|747|481|-0.000088|-0.000014|-0.000252|-0.00004|0.002419|0.000381|0.000955|0.00015|0.002624|0.000413|6.352247||||||||||||||||||||28|3561|2763|325680.123299
N|XNYS|202609|IGD|ODD|250|LNNYN|42|19283.97|3015|2904|111|0|111|0|0|0|0|0|0|0|-0.01|-0.001575|-0.01|-0.001575|-0.01|-0.001575|-0.01|-0.001575|-0.01|-0.001575|6.350856||||||||||||||||||||2|32|32|0.012939
N|XNYS|202609|IGD|ODD|250|LNYNN|4|1661.84|262|205|57|0|57|0|0|0|0|0|0|0|0|0|0.01|0.001582|0.01|0.001582|0.01|0.001582|0.01|0.001582|6.32|0.02|0|0|0|57|0.01|0.009711|0||0||||||||57|0|1|0|0|0.009711
N|XNYS|202609|IGD|ODD|250|LNYYN|13|4977.02|776|634|142|0|142|0|0|0|0|0|0|0|-0.000986|-0.000155|-0.000986|-0.000155|-0.000986|-0.000155|-0.004789|-0.000752|-0.006197|-0.000973|6.371761|0.036197|-0.004789|-0.000752|-0.132296|142|0.020493|0.013795|0||0||||||||183|0|3|0|0|0.013795
N|XNYS|202609|IGD|ODD|250|LYNNN|18|6877.02|1079|838|241|0|241|0|0|0|0|0|0|0|-0.000083|-0.000013|-0.002946|-0.000463|-0.005809|-0.000913|-0.000083|-0.000013|0.012697|0.001995|6.363755|0.01|0.007137|0.001121|0.713693|69|0.005|0.009342|172|0.013141|0||||||||241|0||||
N|XNYS|202609|IGD|ODD|250|LYNYN|256|96642.63|15174|7607|7567|0|7567|0|0|0|0|0|0|0|0.003826|0.000599|0.003509|0.000549|0.002533|0.000396|0.002044|0.00032|0.001673|0.000262|6.390041|0.010173|0.004919|0.00077|0.483502|3976|0.005|0.013389|3591|0.012354|0||||||||7567|0||||
N|XNYS|202609|IGD|ROUND|1000|LNNNN|5260|11327759.33|1777092|1520622|253461|0|3778|12022|9203|31233|13753|14289|60646|108537|0.005234|0.000823|0.005127|0.000806|0.005366|0.000844|0.0057|0.000896|0.004951|0.000779|6.358356||||||||||||||||||||891|461145|316132|906869.336346
N|XNYS|202609|IGD|ROUND|1000|LNNYN|810|1776261.5|278472|277462|1010|0|1010|0|0|0|0|0|0|0|-0.01|-0.001557|-0.01|-0.001557|-0.01|-0.001557|-0.007822|-0.001218|-0.007822|-0.001218|6.422129||||||||||||||||||||3|0|0|0.008403
N|XNYS|202609|IGD|ROUND|1000|LNYNN|54|106256.5|16605|12454|4151|0|500|300|300|300|400|0|1500|851|0.004454|0.000699|0.006141|0.000964|0.009272|0.001456|0.009272|0.001456|0.006382|0.001002|6.36854|0.020482|0.000482|0.000076|0.023524|4151|0.01|586880.782526|0||0||||||||4200|300|15|3279|1499|586880.782526
N|XNYS|202609|IGD|ROUND|1000|LNYYN|175|703029.44|110803|110803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGD|ROUND|1000|LYNNN|773|1724844.55|270808|206180|64528|100|2626|5885|4034|8659|2836|2200|6574|31814|0.00322|0.000505|0.003468|0.000544|0.003433|0.000539|0.004627|0.000726|0.005676|0.000891|6.373359|0.006824|0.006654|0.001044|0.97506|800|0.006875|0.025973|63828|1032295.61629|0||||||||60126|9354||||
N|XNYS|202609|IGD|ROUND|1000|LYNYN|1560|3612178.86|568189|385527|182197|465|182197|465|0|0|0|0|0|0|-0.002523|-0.000397|-0.002169|-0.000341|-0.002481|-0.000391|-0.00268|-0.000422|-0.002429|-0.000382|6.352151|0.009869|0.006886|0.001084|0.697737|55289|0.005036|0.013898|126773|0.020287|600|0.01|0.000471||||||217502|657||||
N|XNYS|202609|IGD|ROUND|10000|LNNNN|82|1123153.6|176194|143183|30968|0|3699|54|0|3500|1500|2302|4979|14934|0.001104|0.000174|0.000781|0.000123|-0.000902|-0.000142|0.003771|0.000593|-0.002307|-0.000363|6.360912||||||||||||||||||||21|42523|29827|1792819.070788
N|XNYS|202609|IGD|ROUND|10000|LNNYN|21|278307.86|43974|43762|212|0|212|0|0|0|0|0|0|0|-0.01|-0.001591|0.01|0.001591|0.01|0.001591|0.01|0.001591|-0.01|-0.001591|6.285||||||||||||||||||||1|0|0|0.017596
N|XNYS|202609|IGD|ROUND|10000|LNYNN|1|12700|2000|400|908|0|400|0|0|508|0|0|0|0|-0.015595|-0.002456|-0.02|-0.00315|-0.02|-0.00315|-0.02|-0.00315|-0.02|-0.00315|6.35|0.02|0|0|0|908|0.01|181.750236|0||0||||||||600|308|1|530|530|181.750236
N|XNYS|202609|IGD|ROUND|10000|LNYYN|2|33545.67|5230|3649|1581|0|1581|0|0|0|0|0|0|0|-0.01|-0.001529|-0.01|-0.001529|-0.01|-0.001529|-0.01|-0.001529|-0.01|-0.001529|6.54|0.02|0|0|0|1581|0.01|0.017751|0||0||||||||2791|0|1|0|0|0.017751
N|XNYS|202609|IGD|ROUND|10000|LYNNN|1|15517.6|2380|200|610|1570|610|1570|0|0|0|0|0|0|-0.01|-0.001533|-0.01|-0.001533|-0.01|-0.001533|-0.01|-0.001533|-0.01|-0.001533|6.525|0.01|0.01|0.001533|1|0|||2180|0.391432|0||||||||2380|0||||
N|XNYS|202609|IGD|ROUND|10000|LYNYN|153|2035882|319494|134251|182110|3133|182110|3133|0|0|0|0|0|0|-0.004648|-0.00073|-0.003698|-0.000581|-0.004071|-0.000639|-0.004967|-0.00078|-0.003692|-0.00058|6.370529|0.009897|0.009152|0.001437|0.924655|13314|0.005188|0.025149|171929|0.04031|0||||||||222195|100||||
N|XNYS|202609|IGD|ROUND|20000|LNNNN|22|617598|96975|89943|1590|0|800|0|0|323|100|367|0|0|-0.005384|-0.000839|-0.005384|-0.000839|-0.006943|-0.001083|-0.008503|-0.001326|-0.005447|-0.000849|6.413198||||||||||||||||||||5|3953|3726|6986.710021
N|XNYS|202609|IGD|ROUND|20000|LNNYN|6|136812.6|21742|21742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGD|ROUND|20000|LYNNN|1|39273.8|5996|0|4196|1800|1100|1800|0|0|0|0|0|3096|0.000327|0.00005|0.000327|0.00005|0.000327|0.00005|0.000327|0.00005|0.000327|0.00005|6.555|0.01|0.01|0.001526|1|0|||5996|7883282.907022|0||||||||4400|1596||||
N|XNYS|202609|IGD|ROUND|20000|LYNYN|59|1693070.52|266195|183552|67273|15370|67273|14670|400|300|0|0|0|0|-0.008659|-0.00136|-0.010482|-0.001646|-0.011254|-0.001767|-0.011545|-0.001813|-0.008422|-0.001322|6.368858|0.01|0.009053|0.001421|0.905328|6209|0.006301|1.272093|76434|0.307395|0||||||||122199|462||||
N|XNYS|202609|IGD|ROUND|250|LNNNN|2584|1650446.41|259654|232057|27483|0|1000|500|700|2500|1607|1407|6993|12776|0.005284|0.000833|0.005343|0.000842|0.005656|0.000891|0.005775|0.00091|0.005512|0.000869|6.345905||||||||||||||||||||281|66570|42318|1038176.930205
N|XNYS|202609|IGD|ROUND|250|LNNYN|580|372331.36|58470|58270|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001546|-0.01|-0.001546|-0.01|-0.001546|-0.01|-0.001546|-0.01|-0.001546|6.47||||||||||||||||||||2|0|0|0.014378
N|XNYS|202609|IGD|ROUND|250|LNYNN|146|93393|14600|12116|2484|0|800|500|5|359|304|200|116|200|0.010604|0.001657|0.009396|0.001468|0.010604|0.001657|0.011812|0.001846|0.017999|0.002812|6.399771|0.020805|0|0|0|2484|0.010403|166481.825381|0||0||||||||2800|0|28|2231|889|166481.825381
N|XNYS|202609|IGD|ROUND|250|LNYYN|11|6967|1100|1000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001565|6.39|0.02|0|0|0|100|0.01|0.011264|0||0||||||||100|0|1|0|0|0.011264
N|XNYS|202609|IGD|ROUND|250|LYNNN|237|150689.72|23749|15063|8686|0|1149|441|404|900|200|500|2300|2792|0.004907|0.000774|0.004676|0.000738|0.004731|0.000746|0.005958|0.00094|0.006489|0.001023|6.339914|0.007326|0.00698|0.001101|0.952852|200|0.0075|0.016508|8486|775374.857849|0||||||||8944|5||||
N|XNYS|202609|IGD|ROUND|250|LYNYN|1148|740318.29|116521|73974|42547|0|42547|0|0|0|0|0|0|0|0.001218|0.000192|0.0011|0.000173|0.000251|0.000039|-0.000543|-0.000086|0.000565|0.000089|6.345824|0.010688|0.003656|0.000576|0.342034|29021|0.005155|0.014158|13526|0.010937|0||||||||43178|0||||
N|XNYS|202609|IGD|ROUND|5000|LNNNN|458|2891359.36|453133|399403|53134|0|2401|2917|1100|12562|3500|5100|10662|14892|0.003669|0.000574|0.003895|0.000609|0.004599|0.000719|0.006319|0.000988|0.005789|0.000905|6.394864||||||||||||||||||||66|68916|49051|343960.668187
N|XNYS|202609|IGD|ROUND|5000|LNNYN|30|193884.58|30383|29383|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.001519|-0.01|-0.001519|-0.01|-0.001519|-0.01|-0.001519|-0.01|-0.001519|6.585||||||||||||||||||||1|0|0|0.013755
N|XNYS|202609|IGD|ROUND|5000|LNYNN|1|8528|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGD|ROUND|5000|LNYYN|153|781689.8|122839|121996|843|0|843|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007117|-0.00112|-0.053393|-0.008399|6.357117|0.037628|0|0|0|843|0.018814|0.015342|0||0||||||||1800|0|3|0|0|0.015342
N|XNYS|202609|IGD|ROUND|5000|LYNNN|49|282763.55|44398|34026|10072|300|2758|300|1300|1422|21|0|1267|3304|0.001591|0.00025|0.002345|0.000368|0.002345|0.000368|0.000609|0.000096|0.002327|0.000365|6.368787|0.009229|0.00865|0.001358|0.937317|600|0.005|0.026612|9772|381593.861959|0||||||||12189|922||||
N|XNYS|202609|IGD|ROUND|5000|LYNYN|359|2430997.42|382035|204920|176715|400|176715|400|0|0|0|0|0|0|-0.004718|-0.000742|-0.004983|-0.000784|-0.00502|-0.00079|-0.005622|-0.000884|-0.005788|-0.00091|6.358549|0.010147|0.009563|0.001504|0.942482|10337|0.005|0.017704|166778|0.025776|0||||||||218998|667||||
N|XNYS|202609|IGD|ROUND|50000|LNNNN|3|196696.74|31177|30458|300|0|0|0|0|100|0|200|0|0|-0.06|-0.009471|-0.06|-0.009471|-0.06|-0.009471|-0.06|-0.009471|0.053333|0.008419|6.335||||||||||||||||||||2|2431|2428|7300.662308
N|XNYS|202609|IGD|ROUND|50000|LNNYN|1|54481.35|8745|8745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGD|ROUND|50000|LYNYN|9|730588.79|115504|99458|11536|4510|11536|4510|0|0|0|0|0|0|-0.002335|-0.000364|-0.006021|-0.00094|-0.00465|-0.000726|-0.002033|-0.000317|-0.001051|-0.000164|6.407382|0.009252|0.008816|0.001376|0.952849|700|0.005|0.107181|15346|0.082201|0||||||||20500|800||||
N|XNYS|202609|IGE|ODD|0|LNNNN|1414|127903.47|1973|1890|83|0|0|0|0|3|24|36|20|0|0.01|0.000153|0.008313|0.000127|0.009036|0.000139|0.01|0.000153|0.000482|0.000007|65.211024||||||||||||||||||||62|78|53|25893.971813
N|XNYS|202609|IGE|ODD|0|LNNYN|71|6365.82|98|81|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000154|-0.012941|-0.000199|-0.005882|-0.000091|-0.019412|-0.000299|0.014118|0.000217|64.992647||||||||||||||||||||14|0|0|0.016527
N|XNYS|202609|IGE|ODD|0|LNYNN|25|2011.82|31|19|12|0|0|0|0|1|8|2|1|0|0.01|0.000154|0.009167|0.000141|0.009167|0.000141|0.01|0.000154|-0.0075|-0.000115|65.080833|0.02|0|0|0|12|0.01|9859.797812|0||0||||||||12|0|9|7|5|9859.797812
N|XNYS|202609|IGE|ODD|0|LNYYN|78|8327.76|129|104|25|0|25|0|0|0|0|0|0|0|-0.0104|-0.000159|-0.012|-0.000184|-0.0304|-0.000466|-0.0296|-0.000454|0.028|0.000429|65.2272|0.0264|0.0008|0.000012|0.030303|25|0.0128|0.014293|0||0||||||||25|0|17|0|0|0.014293
N|XNYS|202609|IGE|ODD|0|LYNNN|8|1066.74|16|15|1|0|0|0|0|0|0|1|0|0|0.01|0.000153|0.01|0.000153|0.03|0.000458|0.04|0.000611|-0.1|-0.001528|65.465|0.01|0.01|0.000153|1|0|||1|24080.45537|0||||||||1|0||||
N|XNYS|202609|IGE|ODD|0|LYNYN|130|13227.25|201|151|50|0|50|0|0|0|0|0|0|0|-0.0024|-0.000037|-0.0008|-0.000012|0.004|0.000061|0.0068|0.000104|-0.0104|-0.000159|65.2492|0.0156|0.0104|0.000159|0.666667|6|0.021667|0.015687|44|0.012776|0||||||||50|0||||
N|XNYS|202609|IGE|ODD|1000|LNNNN|19051|46174946.85|723724|720264|3348|112|52|0|0|89|1257|1621|441|0|0.00678|0.000106|0.008566|0.000133|0.009884|0.000154|0.01654|0.000257|0.020009|0.000311|64.243279||||||||||||||||||||88|3378|2146|18517.741503
N|XNYS|202609|IGE|ODD|1000|LNNYN|2097|7389308.66|114134|113338|796|0|796|0|0|0|0|0|0|0|-0.022726|-0.000352|-0.022161|-0.000344|-0.030289|-0.00047|-0.05059|-0.000785|-0.102965|-0.001597|64.483643||||||||||||||||||||17|0|0|0.008643
N|XNYS|202609|IGE|ODD|1000|LNYNN|226|568942.39|9045|8914|131|0|71|0|35|0|25|0|0|0|0.001985|0.000032|-0.005267|-0.000085|-0.012443|-0.000201|-0.053893|-0.000869|-0.047023|-0.000758|62.045458|0.02542|0.00542|0.000087|0.213213|131|0.01|687.771183|0||0||||||||131|0|3|301|284|687.771183
N|XNYS|202609|IGE|ODD|1000|LNYYN|2955|10397591.28|160622|158431|2191|0|2191|0|0|0|0|0|0|0|-0.004811|-0.000075|-0.007649|-0.000119|-0.00529|-0.000082|-0.014194|-0.00022|0.001356|0.000021|64.417065|0.03257|0.003587|0.000056|0.110146|2191|0.014491|0.011598|0||0||||||||2213|0|52|0|0|0.011598
N|XNYS|202609|IGE|ODD|1000|LYNNN|30|56941.79|909|891|18|0|18|0|0|0|0|0|0|0|0.01|0.000158|0.01|0.000158|0|0|-0.05|-0.000789|-0.02|-0.000316|63.375|0.01|0.01|0.000158|1|0|||18|0.012054|0||||||||18|0||||
N|XNYS|202609|IGE|ODD|1000|LYNYN|345|831269.89|12745|9817|2928|0|2928|0|0|0|0|0|0|0|0.00209|0.000032|0.000072|0.000001|0.001195|0.000018|0.000126|0.000002|-0.002507|-0.000039|64.732698|0.017828|0.015867|0.000245|0.890038|297|0.009663|0.015298|2631|0.011545|0||||||||3004|0||||
N|XNYS|202609|IGE|ODD|250|LNNNN|3887|2619762.79|41192|40960|222|10|0|0|0|0|97|98|37|0|0.00681|0.000107|0.006422|0.000101|0.003534|0.000055|-0.003319|-0.000052|0.014181|0.000222|63.849203||||||||||||||||||||28|154|97|20000.63068
N|XNYS|202609|IGE|ODD|250|LNNYN|49|24684.87|383|327|56|0|56|0|0|0|0|0|0|0|-0.012321|-0.000193|-0.008214|-0.000129|-0.001607|-0.000025|0.021607|0.000339|-0.007679|-0.00012|63.763929||||||||||||||||||||8|0|0|0.012861
N|XNYS|202609|IGE|ODD|250|LNYNN|28|19651.38|305|295|10|0|0|0|0|0|10|0|0|0|0|0|0|0|0.02|0.000314|-0.02|-0.000314|-0.08|-0.001255|63.74|0.02|0|0|0|10|0.01|6719.716772|0||0||||||||10|0|1|25|25|6719.716772
N|XNYS|202609|IGE|ODD|250|LNYYN|95|51525.85|800|693|107|0|107|0|0|0|0|0|0|0|-0.006075|-0.000095|-0.004206|-0.000066|-0.011589|-0.000182|0.000374|0.000006|0.004579|0.000072|63.81271|0.028411|0.002804|0.000044|0.098684|107|0.012804|0.013739|0||0||||||||107|0|13|0|0|0.013739
N|XNYS|202609|IGE|ODD|250|LYNNN|2|1665.95|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGE|ODD|250|LYNYN|132|76839.13|1171|935|236|0|236|0|0|0|0|0|0|0|0.003263|0.00005|0.002881|0.000044|-0.003644|-0.000056|-0.014915|-0.00023|-0.042881|-0.00066|64.989343|0.014025|0.011186|0.000172|0.797583|37|0.009054|0.012625|199|0.012126|0||||||||236|0||||
N|XNYS|202609|IGE|ODD|5000|LNNNN|1344|7725559.41|119033|118596|437|0|0|0|0|0|0|357|80|0|0.01|0.000156|0.011716|0.000183|0.003844|0.00006|0.014256|0.000223|0.004279|0.000067|63.951865||||||||||||||||||||5|1085|315|27447.960129
N|XNYS|202609|IGE|ODD|5000|LNNYN|10|57989.06|887|807|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000157|-0.02|-0.000314|-0.02|-0.000314|-0.02|-0.000314|-0.05|-0.000785|63.685||||||||||||||||||||1|0|0|0.000191
N|XNYS|202609|IGE|ODD|5000|LNYNN|1|5217.24|84|0|84|0|0|0|0|0|84|0|0|0|0|0|0|0|0|0|-0.02|-0.000322|-0.07|-0.001127|62.11|0.02|0|0|0|84|0.01|7271.58257|0||0||||||||84|0|1|0|0|7271.58257
N|XNYS|202609|IGE|ODD|5000|LNYYN|25|147507.58|2270|1930|340|0|340|0|0|0|0|0|0|0|-0.005176|-0.00008|-0.010353|-0.000161|-0.003265|-0.000051|-0.006176|-0.000096|-0.001647|-0.000026|64.338721|0.022441|0.002441|0.000038|0.108781|340|0.01|0.0121|0||0||||||||340|0|4|0|0|0.0121
N|XNYS|202609|IGE|ODD|5000|LYNNN|1|5724.9|90|0|90|0|90|0|0|0|0|0|0|0|0.01|0.000157|0|0|-0.04|-0.000629|-0.04|-0.000629|-0.06|-0.000943|63.615|0.01|0.01|0.000157|1|0|||90|0.013836|0||||||||90|0||||
N|XNYS|202609|IGE|ODD|5000|LYNYN|59|336999.75|5124|3898|1226|0|1226|0|0|0|0|0|0|0|-0.004723|-0.000072|-0.003442|-0.000052|-0.00606|-0.000092|0.004886|0.000074|0.004747|0.000072|65.600029|0.012406|0.010824|0.000165|0.872452|97|0.01|0.014127|1129|0.012932|0||||||||1226|0||||
N|XNYS|202609|IGE|ROUND|10000|LNNNN|58159|841364308.93|12888853|12868536|20317|0|0|320|418|5698|10385|3077|419|0|-0.000244|-0.000004|-0.000074|-0.000001|-0.001843|-0.000028|0.009978|0.000151|0.008191|0.000124|65.909492||||||||||||||||||||122|68574|47456|5564.254269
N|XNYS|202609|IGE|ROUND|10000|LNNYN|51258|761639994.99|11741849|11739249|2600|0|2600|0|0|0|0|0|0|0|-0.025385|-0.000384|-0.026923|-0.000407|-0.039231|-0.000593|-0.039231|-0.000593|-0.091538|-0.001384|66.150769||||||||||||||||||||13|0|0|0.010256
N|XNYS|202609|IGE|ROUND|10000|LNYNN|1543|20811882.04|317255|314987|2268|0|205|89|135|1139|400|0|300|0|0.013342|0.000204|0.015278|0.000233|0.003051|0.000047|0.010996|0.000168|-0.007407|-0.000113|65.559502|0.02|0|0|0|2268|0.01|17857.909518|0||0||||||||3900|0|18|6484|4253|17857.909518
N|XNYS|202609|IGE|ROUND|10000|LNYYN|34506|514318974.52|7963544|7959711|3833|0|3833|0|0|0|0|0|0|0|-0.010337|-0.00016|-0.013191|-0.000205|-0.026872|-0.000417|-0.04198|-0.000651|0.035881|0.000557|64.451452|0.038808|0.000783|0.000012|0.020168|3833|0.019013|0.010847|0||0||||||||7350|100|31|0|0|0.010847
N|XNYS|202609|IGE|ROUND|10000|LYNNN|292|4016036|61000|60190|810|0|0|10|0|600|0|0|200|0|0.004815|0.000072|-0.004938|-0.000074|-0.007407|-0.000112|-0.004444|-0.000067|0.021975|0.000331|66.414753|0.002593|0.002593|0.000039|1|0|||810|12320.974216|0||||||||1000|0||||
N|XNYS|202609|IGE|ROUND|10000|LYNYN|4977|74609054.06|1145252|1106926|38326|0|38326|0|0|0|0|0|0|0|-0.000319|-0.000005|-0.000427|-0.000006|0.00314|0.000048|-0.000031|0|-0.002766|-0.000042|65.745408|0.014937|0.013984|0.000213|0.936207|2001|0.009125|0.011286|36325|0.013516|0||||||||39915|184||||
N|XNYS|202609|IGE|ROUND|20000|LNNNN|69654|2325014736.87|35910483|35882878|27605|0|513|1308|2800|3492|11825|4419|3248|0|-0.002818|-0.000043|-0.00524|-0.00008|-0.002138|-0.000033|-0.000588|-0.000009|-0.001288|-0.00002|65.659157||||||||||||||||||||91|75606|48681|10066.491532
N|XNYS|202609|IGE|ROUND|20000|LNNYN|271|9706644.66|147800|147458|342|0|342|0|0|0|0|0|0|0|-0.019971|-0.000316|-0.019971|-0.000316|0.019912|0.000315|-0.000029|0|0.039971|0.000633|63.122339||||||||||||||||||||2|0|0|0.000194
N|XNYS|202609|IGE|ROUND|20000|LNYNN|1881|58078095.84|880252|875566|4686|0|0|1159|450|1087|1390|600|0|0|0.006607|0.000099|0.003406|0.000051|0.004678|0.00007|0.002076|0.000031|-0.013427|-0.000202|66.416818|0.02|0|0|0|4686|0.01|3305.673811|0||0||||||||8400|0|20|7278|5736|3305.673811
N|XNYS|202609|IGE|ROUND|20000|LNYYN|26|880057.58|13504|13504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGE|ROUND|20000|LYNNN|432|13133120|198500|194435|4065|0|500|741|1200|624|600|400|0|0|0.004935|0.000075|0.006657|0.000101|0.005614|0.000085|0.001257|0.000019|-0.005921|-0.00009|66.105605|0.007727|0.007727|0.000117|1|0|||4065|2172.486333|0||||||||4300|847||||
N|XNYS|202609|IGE|ROUND|20000|LYNYN|310|10013060.44|154350|110941|43409|0|43409|0|0|0|0|0|0|0|-0.000905|-0.000014|-0.00063|-0.00001|-0.007957|-0.000121|-0.015782|-0.000241|-0.01682|-0.000257|65.55402|0.015902|0.015703|0.00024|0.987527|1211|0.009748|0.016584|41448|0.013618|750|0.01|0.000201||||||45467|83||||
N|XNYS|202609|IGE|ROUND|200000|LNNYN|401|96937193.48|1526048|1526040|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000152|-0.02|-0.000305|-0.02|-0.000305|0|0|0.04|0.000609|65.635||||||||||||||||||||1|0|0|0.000165
N|XNYS|202609|IGE|ROUND|200000|LNYYN|174|44872321.95|702787|702772|15|0|15|0|0|0|0|0|0|0|-0.002667|-0.000042|-0.002667|-0.000042|-0.003333|-0.000052|-0.007333|-0.000114|0.017333|0.00027|64.161333|0.02|0|0|0|15|0.01|0.004443|0||0||||||||13560|0|4|0|0|0.004443
N|XNYS|202609|IGE|ROUND|200000|LYNYN|273|85438701.12|1308410|1306416|1994|0|1994|0|0|0|0|0|0|0|-0.001033|-0.000016|0.000943|0.000014|-0.020211|-0.000305|-0.023571|-0.000356|-0.016489|-0.000249|66.298415|0.01348|0.008465|0.000128|0.627976|500|0.01|0.00963|1494|0.01058|0||||||||15187|94||||
N|XNYS|202609|IGE|ROUND|5000|LNNNN|44916|302622819.82|4679641|4672513|7128|0|100|67|200|1070|3172|2084|435|0|0.007214|0.000112|0.003504|0.000054|0.00656|0.000102|0.011124|0.000173|0.004686|0.000073|64.393479||||||||||||||||||||78|17664|9948|10088.726046
N|XNYS|202609|IGE|ROUND|5000|LNNYN|6432|50229567.74|798669|798367|302|0|302|0|0|0|0|0|0|0|-0.024205|-0.000373|-0.03298|-0.000508|-0.05851|-0.000901|-0.06649|-0.001024|0.10149|0.001563|64.951507||||||||||||||||||||4|0|0|0.007215
N|XNYS|202609|IGE|ROUND|5000|LNYNN|813|5217918|81350|80358|992|0|111|0|0|300|481|0|100|0|0.007954|0.000122|0.007056|0.000108|0.00005|0.000001|-0.013569|-0.000208|0.004032|0.000062|65.100242|0.02|0|0|0|992|0.01|13192.988946|0||0||||||||1000|0|10|1379|910|13192.988946
N|XNYS|202609|IGE|ROUND|5000|LNYYN|4356|36602290.96|587521|587051|470|0|470|0|0|0|0|0|0|0|0.001383|0.000022|-0.015702|-0.000246|-0.020511|-0.000321|-0.070532|-0.001105|-0.046532|-0.000729|63.807096|0.046745|0.014234|0.000223|0.304506|470|0.016255|0.012567|0||0||||||||800|0|7|0|0|0.012567
N|XNYS|202609|IGE|ROUND|5000|LYNNN|61|394433.17|6141|6041|100|0|0|100|0|0|0|0|0|0|0.01|0.000155|-0.03|-0.000465|-0.05|-0.000774|-0.11|-0.001703|-0.1|-0.001548|64.58|0|0|0||0|||100|0.456801|0||||||||100|0||||
N|XNYS|202609|IGE|ROUND|5000|LYNYN|665|5010495.21|78999|64966|14033|0|14033|0|0|0|0|0|0|0|-0.002012|-0.000031|-0.00048|-0.000007|-0.000047|-0.000001|-0.011279|-0.000174|0.00103|0.000016|64.970419|0.013986|0.01313|0.000202|0.938857|600|0.01|0.012706|13433|0.01284|0||||||||14322|0||||
N|XNYS|202609|IGE|ROUND|50000|LNNNN|75792|5028967970.44|77426964|77386049|40915|0|175|800|4365|12068|17346|5738|423|0|0.001142|0.000018|0.000845|0.000013|0.005911|0.000091|0.0178|0.000274|0.021898|0.000337|64.999543||||||||||||||||||||104|135959|76741|4266.501201
N|XNYS|202609|IGE|ROUND|50000|LNNYN|6568|734040012.5|11520127|11520122|5|0|5|0|0|0|0|0|0|0|-0.012|-0.000184|-0.006|-0.000092|0.02|0.000307|-0.03|-0.00046|-0.028|-0.00043|65.161||||||||||||||||||||3|0|0|0.000161
N|XNYS|202609|IGE|ROUND|50000|LNYNN|2525|205018052.24|3152968|3148685|4283|0|50|370|0|391|3372|100|0|0|-0.001074|-0.000016|-0.002197|-0.000034|0.010329|0.000158|0.0087|0.000133|-0.00382|-0.000058|65.558011|0.02|0|0|0|4283|0.01|2279.914626|0||0||||||||17100|0|16|15002|10055|2279.914626
N|XNYS|202609|IGE|ROUND|50000|LNYYN|954|114865013.52|1790472|1789103|1369|0|1369|0|0|0|0|0|0|0|0.00626|0.000096|0.00954|0.000147|0.015785|0.000243|0.002067|0.000032|-0.003725|-0.000057|64.876457|0.02|0|0|0|1369|0.01|0.00743|0||0||||||||29916|0|16|0|0|0.00743
N|XNYS|202609|IGE|ROUND|50000|LYNNN|450|34626604|529400|525842|3458|100|1309|700|100|649|800|0|0|0|0.000025|0|0.001706|0.000026|-0.00885|-0.000134|0.001717|0.000026|0.015975|0.000242|65.877539|0.005927|0.005927|0.00009|1|0|||3558|465.337514|0||||||||4700|849||||
N|XNYS|202609|IGE|ROUND|50000|LYNYN|589|75169267.28|1151220|1132674|18546|0|18546|0|0|0|0|0|0|0|0.002903|0.000045|0.007843|0.00012|0.006016|0.000092|-0.001118|-0.000017|-0.003216|-0.000049|65.125136|0.014601|0.013792|0.000212|0.944607|1700|0.009118|0.013622|16046|0.009772|800|0.01|0.000177||||||39066|0||||
N|XNYS|202609|IGEB|ODD|0|LNNNN|325|30206.59|699|699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|9|
N|XNYS|202609|IGEB|ODD|0|LNNYN|46|4776.4|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGEB|ODD|0|LNYYN|8|391.23|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGEB|ODD|0|LYNNN|2|387.71|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGEB|ODD|0|LYNYN|171|15681.51|359|334|25|0|25|0|0|0|0|0|0|0|0.004|0.000092|0.004|0.000092|0.0024|0.000055|0.0024|0.000055|0.0008|0.000018|43.6578|0.01|0.004|0.000092|0.4|15|0.005|0.01527|10|0.013883|0||||||||25|0||||
N|XNYS|202609|IGEB|ODD|1000|LNNNN|467|858963.66|19632|19515|117|0|0|0|0|0|0|37|80|0|-0.003675|-0.000084|0.01|0.000228|0.016325|0.000372|0.01|0.000228|0.00265|0.00006|43.900128||||||||||||||||||||2|543|352|188536.056924
N|XNYS|202609|IGEB|ODD|1000|LNNYN|221|563550.69|12904|12904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGEB|ODD|1000|LNYNN|1|3130.97|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGEB|ODD|1000|LYNNN|10|25111.01|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGEB|ODD|1000|LYNYN|532|1269799.61|29042|27462|1580|0|1580|0|0|0|0|0|0|0|-0.000513|-0.000012|-0.001627|-0.000037|-0.002247|-0.000051|-0.000551|-0.000013|-0.000905|-0.000021|43.717614|0.00843|0.005044|0.000115|0.598348|535|0.005|0.015729|1045|0.014563|0||||||||1708|0||||
N|XNYS|202609|IGEB|ODD|250|LNNNN|276|176285.75|4040|3950|90|0|0|0|0|0|11|0|59|20|0.01|0.000229|0.01|0.000229|0.01|0.000229|0.001778|0.000041|0.004222|0.000097|43.649||||||||||||||||||||5|167|97|441354.064399
N|XNYS|202609|IGEB|ODD|250|LNNYN|88|52802.64|1210|1188|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|0.01|0.000233|0.01|0.000233|-0.03|-0.000698|43.005||||||||||||||||||||1|0|0|0.011436
N|XNYS|202609|IGEB|ODD|250|LNYYN|1|394.83|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGEB|ODD|250|LYNNN|1|346.56|8|0|8|0|8|0|0|0|0|0|0|0|0.01|0.000231|0.01|0.000231|0.01|0.000231|0.01|0.000231|0.01|0.000231|43.315|0.01|0.01|0.000231|1|0|||8|0.015031|0||||||||8|0||||
N|XNYS|202609|IGEB|ODD|250|LYNYN|185|110488.03|2529|2354|175|0|175|0|0|0|0|0|0|0|-0.000914|-0.000021|-0.000914|-0.000021|-0.000914|-0.000021|-0.002171|-0.00005|-0.001029|-0.000024|43.668771|0.01|0.003543|0.000081|0.354286|113|0.005|0.015607|62|0.0171|0||||||||175|0||||
N|XNYS|202609|IGEB|ROUND|1000|LNNNN|19047|82358451.34|1904740|1903327|1413|0|0|0|8|200|376|127|502|200|-0.00046|-0.000011|0.001338|0.000031|0.00097|0.000022|0.001734|0.00004|0.007141|0.000164|43.547173||||||||||||||||||||19|37010|18731|148412.965443
N|XNYS|202609|IGEB|ROUND|1000|LNNYN|615|2691565.9|61678|61660|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|-0.01|-0.000233|0.01|0.000233|0.01|0.000233|42.835||||||||||||||||||||1|0|0|0.021163
N|XNYS|202609|IGEB|ROUND|1000|LNYNN|128|553750|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1535|1038|
N|XNYS|202609|IGEB|ROUND|1000|LNYYN|2|8685|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGEB|ROUND|1000|LYNNN|1298|5604567|129800|129569|231|0|0|0|0|31|0|0|171|29|0.003853|0.000088|0.003853|0.000088|0.003853|0.000088|0.001169|0.000027|0.006364|0.000145|43.875823|0.005671|0.005671|0.000129|1|0|||231|146247.894987|0||||||||300|0||||
N|XNYS|202609|IGEB|ROUND|1000|LYNYN|1375|6016595.19|137914|131099|6815|0|6815|0|0|0|0|0|0|0|0.001061|0.000024|0.000936|0.000021|0.000738|0.000017|0.000831|0.000019|0.00103|0.000024|43.713428|0.01|0.003586|0.000082|0.358621|4371|0.005|0.015261|2444|0.014691|0||||||||7259|0||||
N|XNYS|202609|IGEB|ROUND|10000|LNNNN|6246|92430595.27|2118259|2117732|527|0|0|0|100|47|0|0|47|333|-0.008216|-0.000188|-0.008216|-0.000188|0.000095|0.000002|-0.010228|-0.000234|-0.007495|-0.000172|43.694696||||||||||||||||||||5|30394|14668|712236.648038
N|XNYS|202609|IGEB|ROUND|10000|LNNYN|375|5582414.53|127839|127839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGEB|ROUND|10000|LNYNN|9|131429|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|777|591|
N|XNYS|202609|IGEB|ROUND|10000|LNYYN|10|165212|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGEB|ROUND|10000|LYNNN|155|2130740|48700|48700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGEB|ROUND|10000|LYNYN|5230|86517745.53|1996034|1993528|2506|0|2506|0|0|0|0|0|0|0|-0.004346|-0.0001|-0.005144|-0.000118|-0.004346|-0.0001|-0.004617|-0.000106|-0.002326|-0.000053|43.580211|0.01|0.007434|0.000171|0.743416|643|0.005|0.015123|1863|0.016172|0||||||||4375|66||||
N|XNYS|202609|IGEB|ROUND|20000|LNNNN|6231|199314478|4560000|4555126|4874|0|46|231|0|165|2551|600|824|457|-0.002347|-0.000054|-0.000751|-0.000017|0.001231|0.000028|-0.001186|-0.000027|-0.000538|-0.000012|43.746381||||||||||||||||||||26|87539|44432|122786.112955
N|XNYS|202609|IGEB|ROUND|20000|LNNYN|943|20715934.48|474109|474109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGEB|ROUND|20000|LNYNN|96|4175374|95600|95600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2170|472|
N|XNYS|202609|IGEB|ROUND|20000|LNYYN|1|21450|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGEB|ROUND|20000|LYNNN|552|23466159.26|537053|536542|511|0|11|0|0|0|0|0|0|500|0.009569|0.000218|0.009569|0.000218|0.009569|0.000218|0.009569|0.000218|-0.010431|-0.000237|43.969403|0.01|0.01|0.000227|1|0|||511|395170.87168|0||||||||700|300||||
N|XNYS|202609|IGEB|ROUND|20000|LYNYN|3230|75019130.13|1718686|1712974|5712|0|5712|0|0|0|0|0|0|0|0.005019|0.000114|0.001203|0.000027|-0.002519|-0.000057|-0.000583|-0.000013|0.003199|0.000073|43.839533|0.01|0.00712|0.000162|0.71201|1645|0.005|0.015834|4067|0.020422|0||||||||9715|80||||
N|XNYS|202609|IGEB|ROUND|200000|LYNYN|34|8448871.75|194458|194449|9|0|9|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000466|-0.02|-0.000466|-0.02|-0.000466|42.875|0.01|0|0|0|9|0.005|0.006271|0||0||||||||3400|0||||
N|XNYS|202609|IGEB|ROUND|5000|LNNNN|8182|71380197.21|1633677|1632917|760|0|0|0|0|200|400|0|0|160|-0.005789|-0.000132|-0.005789|-0.000132|-0.000526|-0.000012|-0.000526|-0.000012|-0.000526|-0.000012|43.736579||||||||||||||||||||4|30185|12290|78572.668908
N|XNYS|202609|IGEB|ROUND|5000|LNNYN|516|4304644.93|98567|98567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGEB|ROUND|5000|LNYNN|27|235824|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|442|209|
N|XNYS|202609|IGEB|ROUND|5000|LNYYN|4|31121.28|718|718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGEB|ROUND|5000|LYNNN|346|3022300.8|69184|69184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGEB|ROUND|5000|LYNYN|975|8083718.45|185912|182963|2949|0|2949|0|0|0|0|0|0|0|-0.001533|-0.000035|-0.003052|-0.00007|-0.002123|-0.000049|-0.002591|-0.000059|-0.003615|-0.000083|43.661189|0.009322|0.006077|0.000139|0.651873|957|0.005|0.011799|1992|0.008887|0||||||||3745|0||||
N|XNYS|202609|IGEB|ROUND|50000|LNNNN|117|7615368.82|173939|173369|570|0|39|0|0|0|0|131|0|400|0.004035|0.000092|0.004035|0.000092|0.004035|0.000092|0.004702|0.000107|0.018737|0.000426|44.005||||||||||||||||||||4|2162|1696|444973.551172
N|XNYS|202609|IGEB|ROUND|50000|LNNYN|3|205533.93|4713|4713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGEB|ROUND|50000|LNYNN|1|87840|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|312|312|
N|XNYS|202609|IGEB|ROUND|50000|LYNNN|112|8565860|195409|193809|1600|0|0|0|0|0|0|0|1000|600|-0.01|-0.000227|0.0025|0.000057|0.01|0.000227|0.01|0.000227|-0.0025|-0.000057|43.985|0.01|0.01|0.000227|1|0|||1600|281151.980023|0||||||||1000|800||||
N|XNYS|202609|IGEB|ROUND|50000|LYNYN|151|19593249.65|451484|451276|208|0|208|0|0|0|0|0|0|0|0|0|-0.000769|-0.000018|-0.000769|-0.000018|-0.000769|-0.000018|-0.000769|-0.000018|43.798077|0.01|0|0|0|208|0.005|0.011526|0||0||||||||4880|0||||
N|XNYS|202609|IGF|ODD|0|LNNNN|4241|495939.42|7863|7503|360|0|21|3|7|43|143|75|68|0|0.007583|0.000118|0.006611|0.000103|0.006528|0.000102|0.0055|0.000086|0.006|0.000093|64.198472||||||||||||||||||||231|2535|2358|17801.400414
N|XNYS|202609|IGF|ODD|0|LNNYN|975|129594.27|2041|1942|99|0|99|0|0|0|0|0|0|0|-0.008788|-0.000137|-0.008485|-0.000132|-0.010404|-0.000162|-0.007677|-0.00012|-0.01596|-0.000249|64.107475||||||||||||||||||||50|0|0|0.016303
N|XNYS|202609|IGF|ODD|0|LNYNN|235|27013.56|427|414|13|0|6|4|0|1|2|0|0|0|0.001538|0.000024|0.003077|0.000048|0.009231|0.000144|0.025385|0.000395|0.032308|0.000502|64.325769|0.022308|0.000769|0.000012|0.034483|13|0.010769|1208.87303|0||0||||||||15|0|9|267|263|1208.87303
N|XNYS|202609|IGF|ODD|0|LNYYN|83|9458.32|148|137|11|0|11|0|0|0|0|0|0|0|-0.003636|-0.000057|-0.009091|-0.000143|0.022727|0.000358|-0.016364|-0.000258|-0.13|-0.002047|63.520909|0.027273|0|0|0|11|0.013636|0.008992|0||0||||||||11|0|6|0|0|0.008992
N|XNYS|202609|IGF|ODD|0|LYNNN|841|102291.97|1627|1603|24|0|24|0|0|0|0|0|0|0|0.005833|0.00009|0.00625|0.000096|0.003333|0.000051|0.006667|0.000103|-0.022917|-0.000354|64.782292|0.009583|0.007917|0.000122|0.826087|4|0.005|0.014094|20|0.012226|0||||||||24|0||||
N|XNYS|202609|IGF|ODD|0|LYNYN|930|112055.32|1763|1400|363|0|363|0|0|0|0|0|0|0|0.003278|0.000052|0.00124|0.00002|0.000441|0.000007|-0.000358|-0.000006|0.000138|0.000002|62.815262|0.009146|0.006253|0.0001|0.683735|102|0.005147|0.011734|261|0.012193|0||||||||363|0||||
N|XNYS|202609|IGF|ODD|1000|LNNNN|117268|263546466.76|4134108|4110316|23792|0|472|1060|776|3333|8336|4934|4581|300|0.007484|0.000118|0.008293|0.00013|0.008697|0.000137|0.007986|0.000126|0.004294|0.000068|63.599255||||||||||||||||||||643|196053|128308|28018.749534
N|XNYS|202609|IGF|ODD|1000|LNNYN|7093|18336084.49|289134|284366|4768|0|4768|0|0|0|0|0|0|0|-0.010023|-0.000157|-0.010155|-0.000159|-0.010264|-0.000161|-0.006074|-0.000095|-0.009855|-0.000154|63.828519||||||||||||||||||||135|20|5|0.014531
N|XNYS|202609|IGF|ODD|1000|LNYNN|2083|4243627.23|66125|64471|1654|0|615|805|40|126|68|0|0|0|0.009698|0.000152|0.00896|0.00014|0.012285|0.000192|0.028362|0.000443|0.03821|0.000597|63.99331|0.025834|0.003319|0.000052|0.128481|1654|0.011258|100.589207|0||0||||||||1776|0|50|8795|8004|100.589207
N|XNYS|202609|IGF|ODD|1000|LNYYN|148|368173.89|5768|4840|928|0|928|0|0|0|0|0|0|0|-0.004267|-0.000067|-0.005226|-0.000083|-0.000981|-0.000016|-0.009763|-0.000154|-0.013297|-0.00021|63.24625|0.021573|0.001573|0.000025|0.072927|928|0.01|0.012141|0||0||||||||1044|0|26|0|0|0.012141
N|XNYS|202609|IGF|ODD|1000|LYNNN|5403|11281830.64|176770|174309|2461|0|1265|482|68|55|77|154|330|30|0.006766|0.000106|0.006323|0.000099|0.009533|0.00015|0.006481|0.000102|0.014462|0.000227|63.581816|0.006274|0.005998|0.000094|0.955959|68|0.005|0.011672|2393|18612.235684|0||||||||2663|0||||
N|XNYS|202609|IGF|ODD|1000|LYNYN|1795|4407256.2|69468|56377|13091|0|13091|0|0|0|0|0|0|0|-0.001938|-0.000031|-0.003929|-0.000062|-0.004731|-0.000075|-0.005679|-0.000089|-0.00686|-0.000108|63.463989|0.009455|0.00712|0.000112|0.75309|2891|0.005303|0.013025|10190|0.015373|10|0.005|0.010785||||||13982|0||||
N|XNYS|202609|IGF|ODD|250|LNNNN|54458|34405111.06|543177|540405|2772|0|163|126|60|520|858|569|476|0|0.008485|0.000134|0.009185|0.000145|0.01|0.000158|0.01333|0.000211|0.015559|0.000246|63.210514||||||||||||||||||||305|32895|25501|16775.797846
N|XNYS|202609|IGF|ODD|250|LNNYN|2378|1426066.99|22465|21693|772|0|772|0|0|0|0|0|0|0|-0.010712|-0.000168|-0.009508|-0.000149|-0.010648|-0.000167|-0.004482|-0.00007|-0.024883|-0.000391|63.623582||||||||||||||||||||83|7|7|0.014152
N|XNYS|202609|IGF|ODD|250|LNYNN|1508|946171.03|14794|14442|346|6|138|208|6|0|0|0|0|0|0.009318|0.000146|0.00642|0.000101|0.006989|0.00011|0.00625|0.000098|0.07108|0.001114|63.784432|0.022898|0.000398|0.000006|0.01737|352|0.01125|0.30012|0||0||||||||358|0|37|2794|2635|0.30012
N|XNYS|202609|IGF|ODD|250|LNYYN|89|55211.91|870|638|232|0|232|0|0|0|0|0|0|0|-0.011336|-0.000178|-0.008233|-0.000129|-0.007802|-0.000123|-0.018707|-0.000294|-0.057328|-0.000901|63.638664|0.025172|0.000862|0.000014|0.034247|232|0.012155|0.009106|0||0||||||||240|0|24|0|0|0.009106
N|XNYS|202609|IGF|ODD|250|LYNNN|2518|1585597.76|24984|24700|284|0|143|121|20|0|0|0|0|0|0.008451|0.000132|0.007887|0.000124|0.005634|0.000088|0.002359|0.000037|0.021056|0.00033|63.829683|0.007465|0.007465|0.000117|1|0|||284|0.549164|0||||||||292|0||||
N|XNYS|202609|IGF|ODD|250|LYNYN|1042|634172.23|10034|8526|1508|0|1508|0|0|0|0|0|0|0|-0.000471|-0.000007|-0.001094|-0.000017|-0.002109|-0.000033|0.00065|0.00001|0.005729|0.000091|63.209954|0.008475|0.005729|0.000091|0.676056|446|0.005|0.014125|1046|0.012532|16|0.01|0.004407||||||1518|0||||
N|XNYS|202609|IGF|ODD|5000|LNNNN|509|2843096.69|44815|42215|2600|0|0|0|90|79|1129|611|691|0|0.009308|0.000147|0.010188|0.000161|0.017023|0.00027|0.016958|0.000269|0.023885|0.000378|63.140337||||||||||||||||||||32|4230|3000|24832.916562
N|XNYS|202609|IGF|ODD|5000|LNNYN|1089|6204428.77|97937|96439|1498|0|1498|0|0|0|0|0|0|0|-0.01|-0.000159|-0.01|-0.000159|-0.012216|-0.000194|-0.008204|-0.00013|-0.028845|-0.000458|62.918004||||||||||||||||||||18|0|0|0.018228
N|XNYS|202609|IGF|ODD|5000|LNYNN|6|33394.83|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
N|XNYS|202609|IGF|ODD|5000|LNYYN|20|117046.58|1815|1624|191|0|191|0|0|0|0|0|0|0|-0.008953|-0.000141|-0.01|-0.000157|-0.016387|-0.000258|-0.034974|-0.00055|-0.163194|-0.002568|63.55534|0.039058|0|0|0|191|0.019529|0.018495|0||0||||||||251|0|3|0|0|0.018495
N|XNYS|202609|IGF|ODD|5000|LYNNN|29|162645.35|2567|2211|356|0|356|0|0|0|0|0|0|0|0.020225|0.000322|0.01|0.000159|0.029831|0.000474|0.034944|0.000556|0.033876|0.000539|62.880716|0.027893|0.017669|0.000281|0.633434|91|0.02|0.015716|265|0.011574|0||||||||356|0||||
N|XNYS|202609|IGF|ODD|5000|LYNYN|219|1238874.53|19483|14603|4880|0|4880|0|0|0|0|0|0|0|-0.005436|-0.000085|-0.00773|-0.000121|-0.008678|-0.000136|-0.012447|-0.000195|-0.008725|-0.000137|63.737639|0.007689|0.005383|0.000084|0.70016|1125|0.005|0.012487|3755|0.014086|0||||||||5322|0||||
N|XNYS|202609|IGF|ROUND|10000|LNNNN|19555|248234550.64|3913987|3890761|23207|19|564|4373|1432|4011|7457|2446|2843|100|0.005199|0.000083|0.00628|0.0001|0.007679|0.000122|0.005606|0.000089|0.012966|0.000206|63.002536||||||||||||||||||||153|159003|99949|16791.921371
N|XNYS|202609|IGF|ROUND|10000|LNNYN|6719|80388869.39|1255558|1254568|990|0|990|0|0|0|0|0|0|0|-0.007354|-0.000115|-0.006343|-0.000099|0.004606|0.000072|-0.000687|-0.000011|0.013596|0.000212|64.027091||||||||||||||||||||16|0|0|0.013924
N|XNYS|202609|IGF|ROUND|10000|LNYNN|1546|19644346.32|309184|305194|3990|0|404|1737|1163|584|100|0|2|0|0.00618|0.000099|0.005188|0.000083|0.007093|0.000114|0.011576|0.000186|0.019241|0.000309|62.35302|0.02|0|0|0|3990|0.01|79.281657|0||0||||||||9004|0|45|27294|20549|79.281657
N|XNYS|202609|IGF|ROUND|10000|LNYYN|1240|13787869|216894|215965|929|0|929|0|0|0|0|0|0|0|-0.008009|-0.000126|-0.006028|-0.000095|-0.013638|-0.000215|-0.043143|-0.000681|-0.075361|-0.00119|63.331168|0.040829|0.000108|0.000002|0.002636|929|0.020361|0.011601|0||0||||||||2199|0|11|0|0|0.011601
N|XNYS|202609|IGF|ROUND|10000|LYNNN|4495|57199046.43|901279|887740|13179|360|4125|3764|1585|1738|1211|442|674|0|0.004087|0.000065|0.005005|0.000079|0.007705|0.000122|0.009054|0.000144|0.011672|0.000185|62.977741|0.007937|0.006009|0.000095|0.757026|2211|0.005905|0.013545|11328|7053.632314|0||||||||14212|2369||||
N|XNYS|202609|IGF|ROUND|10000|LYNYN|1250|17345213.25|273610|216973|56637|0|56637|0|0|0|0|0|0|0|-0.0047|-0.000074|-0.005441|-0.000086|-0.006174|-0.000098|-0.006093|-0.000096|-0.004819|-0.000076|63.223767|0.009073|0.007187|0.000114|0.792118|11875|0.005119|0.012171|44024|0.015706|738|0.01|0.002817||||||72708|790||||
N|XNYS|202609|IGF|ROUND|20000|LNNNN|33454|1027422698.29|16079776|16035955|43821|0|1914|4092|2333|10195|8682|8084|8505|16|0.004439|0.00007|0.006477|0.000102|0.004507|0.000071|0.004116|0.000065|0.002264|0.000036|63.259977||||||||||||||||||||226|243964|142706|18263.77585
N|XNYS|202609|IGF|ROUND|20000|LNNYN|49801|2138709663.79|33709810|33706454|3356|0|3356|0|0|0|0|0|0|0|-0.010101|-0.000159|-0.009547|-0.00015|-0.011013|-0.000173|-0.017426|-0.000274|-0.019499|-0.000307|63.504774||||||||||||||||||||47|176|176|0.011055
N|XNYS|202609|IGF|ROUND|20000|LNYNN|585|17088914.59|266144|264664|1480|0|44|402|16|218|0|400|400|0|-0.001723|-0.000027|0.007912|0.000125|-0.006757|-0.000107|-0.034574|-0.000548|-0.023095|-0.000366|63.095899|0.02|0|0|0|1480|0.01|13331.287676|0||0||||||||10144|0|23|17455|11707|13331.287676
N|XNYS|202609|IGF|ROUND|20000|LNYYN|2110|82509983.51|1296763|1291348|5415|0|5415|0|0|0|0|0|0|0|-0.007027|-0.000111|-0.0085|-0.000134|-0.009832|-0.000155|-0.009418|-0.000149|0.002063|0.000033|63.375906|0.021134|0.000026|0|0.001223|5415|0.010554|0.013144|0||0||||||||17074|0|29|254|254|0.013144
N|XNYS|202609|IGF|ROUND|20000|LYNNN|2185|66366488.11|1038177|1029643|8234|300|2731|3456|415|437|1276|169|50|0|-0.000487|-0.000008|-0.000347|-0.000005|0.003922|0.000062|0.011503|0.000181|0.026496|0.000418|63.443282|0.006216|0.005748|0.000091|0.924599|400|0.005|0.027732|8134|1024.401238|0||||||||14500|2159||||
N|XNYS|202609|IGF|ROUND|20000|LYNYN|24758|1050573515.51|16589445|16512027|77418|0|77418|0|0|0|0|0|0|0|-0.003356|-0.000053|-0.004371|-0.000069|-0.004837|-0.000077|-0.003954|-0.000063|-0.001153|-0.000018|63.203024|0.009353|0.005346|0.000085|0.571543|32789|0.005102|0.013897|43413|0.01402|1216|0.01|0.018926||||||149075|3030||||
N|XNYS|202609|IGF|ROUND|200000|LNNNN|2|533797|8500|4300|4200|0|0|0|0|0|0|4200|0|0|0.009986|0.00016|0.009986|0.00016|0.01|0.00016|0.03|0.000481|-0.030014|-0.000481|62.405||||||||||||||||||||1|1747|1747|25492.10518
N|XNYS|202609|IGF|ROUND|200000|LNNYN|2|647362|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGF|ROUND|200000|LNYYN|1|1584500|25000|24994|6|0|6|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000947|-0.08|-0.001262|-0.05|-0.000789|63.38|0.02|0|0|0|6|0.01|0.010519|0||0||||||||1400|0|1|0|0|0.010519
N|XNYS|202609|IGF|ROUND|200000|LYNNN|1|378444|6100|0|4651|1449|1432|2948|1720|0|0|0|0|0|0.025736|0.000415|0.025736|0.000415|-0.014264|-0.00023|0.045736|0.000737|0.045736|0.000737|62.045|0.01|0.025736|0.000415|2.573607|1158|0.005|0.510536|1675|1.033715|3267|0.016463|0.451887||||||3200|0||||
N|XNYS|202609|IGF|ROUND|200000|LYNYN|10|5977248.06|93874|92422|1452|0|1452|0|0|0|0|0|0|0|-0.002025|-0.000032|0.00259|0.000041|-0.002025|-0.000032|0.018244|0.00029|0.003196|0.000051|62.897287|0.01|0.007534|0.00012|0.753444|358|0.005|0.025631|1094|0.021553|0||||||||4400|15||||
N|XNYS|202609|IGF|ROUND|5000|LNNNN|244949|1556114754.88|24510142|24451014|59128|0|1318|4746|4765|10371|16534|10654|10540|200|0.005867|0.000092|0.006928|0.000109|0.006679|0.000105|0.007568|0.000119|0.006241|0.000098|63.426461||||||||||||||||||||667|565439|332196|20725.231717
N|XNYS|202609|IGF|ROUND|5000|LNNYN|43191|292112796.23|4590808|4587252|3556|0|3556|0|0|0|0|0|0|0|-0.007953|-0.000125|-0.007882|-0.000124|-0.007101|-0.000111|-0.015107|-0.000237|-0.032073|-0.000503|63.745942||||||||||||||||||||67|0|0|0.011725
N|XNYS|202609|IGF|ROUND|5000|LNYNN|3399|21578979.04|339908|336252|3656|0|620|1200|902|618|204|112|0|0|0.003214|0.000051|0.001335|0.000021|-0.002046|-0.000032|-0.002908|-0.000046|-0.00128|-0.00002|63.134519|0.020274|0.000274|0.000004|0.013492|3656|0.01|624.284118|0||0||||||||5100|0|51|46858|39290|624.284118
N|XNYS|202609|IGF|ROUND|5000|LNYYN|136|892106.4|13985|12209|1776|0|1776|0|0|0|0|0|0|0|-0.003711|-0.000059|-0.000355|-0.000006|-0.003727|-0.000059|0.004167|0.000066|-0.044876|-0.000708|63.39654|0.020186|0.000062|0.000001|0.003068|1776|0.010062|0.008672|0||0||||||||3410|0|34|20|20|0.008672
N|XNYS|202609|IGF|ROUND|5000|LYNNN|7096|44979347.77|710121|703322|5734|1065|1155|2787|1156|725|310|566|100|0|0.002178|0.000035|0.003831|0.000061|0.007875|0.000125|0.001816|0.000029|0.007278|0.000115|63.093506|0.00907|0.007394|0.000117|0.815145|811|0.008261|0.351012|5888|2612.229289|100|0.01|0.448869||||||8711|54||||
N|XNYS|202609|IGF|ROUND|5000|LYNYN|3470|24134626.01|380969|312626|68343|0|68343|0|0|0|0|0|0|0|-0.004804|-0.000076|-0.005918|-0.000093|-0.005155|-0.000081|-0.006254|-0.000099|-0.003975|-0.000063|63.358613|0.009065|0.007285|0.000115|0.80369|13460|0.005159|0.013327|54001|0.017669|882|0.009785|0.009277||||||88630|496||||
N|XNYS|202609|IGF|ROUND|50000|LNNNN|44|3966792.27|63004|45302|16876|826|100|0|0|2100|5302|0|10200|0|0.007828|0.000125|0.007941|0.000127|0.007354|0.000117|0.013778|0.00022|0.034386|0.000549|62.654801||||||||||||||||||||11|7650|6363|24974.607304
N|XNYS|202609|IGF|ROUND|50000|LNNYN|223|20950130.03|332614|330184|2430|0|2430|0|0|0|0|0|0|0|-0.009588|-0.000154|-0.009588|-0.000154|-0.006872|-0.00011|-0.001193|-0.000019|-0.031317|-0.000503|62.241667||||||||||||||||||||14|10|10|0.011855
N|XNYS|202609|IGF|ROUND|50000|LNYYN|50|5307181.79|84857|83197|1660|0|1660|0|0|0|0|0|0|0|-0.009096|-0.000147|-0.004458|-0.000072|-0.023614|-0.000381|-0.027771|-0.000448|-0.05241|-0.000846|61.940361|0.02|0|0|0|1660|0.01|0.007049|0||0||||||||22260|0|11|5|5|0.007049
N|XNYS|202609|IGF|ROUND|50000|LYNNN|12|900998.76|14307|14130|177|0|177|0|0|0|0|0|0|0|-0.01|-0.00016|-0.01|-0.00016|-0.01|-0.00016|-0.03|-0.000481|0.03|0.000481|62.4|0|0|0||0|||177|0.000146|0||||||||1093|0||||
N|XNYS|202609|IGF|ROUND|50000|LYNYN|2519|180109957.3|2862053|2809190|52863|0|52863|0|0|0|0|0|0|0|-0.007791|-0.000124|-0.008734|-0.000139|-0.007977|-0.000127|-0.012993|-0.000207|-0.023238|-0.00037|62.875757|0.008662|0.007939|0.000126|0.916532|5022|0.005|0.01354|47241|0.016488|600|0.01|0.000141||||||130993|2233||||
N|XNYS|202609|IGGY|ODD|0|LNYYN|4|173.22|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGGY|ODD|250|LNYYN|1|987|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGHG|ODD|0|LNNNN|9|1011.91|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGHG|ODD|0|LNNYN|6|465.78|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGHG|ODD|0|LNYYN|52|5983.04|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGHG|ODD|0|LYNYN|2|233.15|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGHG|ODD|1000|LNNNN|10|35873.32|462|426|36|0|0|0|0|0|0|0|36|0|0.08|0.001031|0.08|0.001031|0.08|0.001031|0.08|0.001031|0.08|0.001031|77.59||||||||||||||||||||1|36|36|172567.253953
N|XNYS|202609|IGHG|ODD|1000|LNNYN|17|46401.55|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGHG|ODD|1000|LNYNN|2|6359.5|82|62|20|0|0|0|20|0|0|0|0|0|0.08|0.001032|0.08|0.001032|0.08|0.001032|0.08|0.001032|0.08|0.001032|77.53|0.14|0.08|0.001032|0.571429|20|0.03|9.18492|0||0||||||||20|0|1|0|0|9.18492
N|XNYS|202609|IGHG|ODD|1000|LNYYN|191|504959.05|6491|6482|9|0|9|0|0|0|0|0|0|0|0|0|0.01|0.000129|0.01|0.000129|0.01|0.000129|0.01|0.000129|77.625|0.07|0|0|0|9|0.035|0.016232|0||0||||||||13|0|1|0|0|0.016232
N|XNYS|202609|IGHG|ODD|1000|LYNYN|4|13549.98|174|138|36|0|36|0|0|0|0|0|0|0|0.13|0.001669|0.13|0.001669|0.13|0.001669|0.13|0.001669|0.13|0.001669|77.895|0.15|0.13|0.001669|0.866667|36|0.01|0.013334|0||0||||||||36|0||||
N|XNYS|202609|IGHG|ODD|250|LNNNN|4|1788.91|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGHG|ODD|250|LNNYN|14|8233.4|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGHG|ODD|250|LNYYN|150|83135.87|1070|1062|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77.96|0.1|0|0|0|8|0.05|0.010722|0||0||||||||8|0|1|0|0|0.010722
N|XNYS|202609|IGHG|ODD|250|LYNYN|4|3414.74|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGHG|ODD|5000|LNNNN|3|19890.88|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGHG|ODD|5000|LNNYN|4|26382.3|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGHG|ODD|5000|LNYYN|99|719172.92|9240|9240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGHG|ODD|5000|LYNYN|2|13888.61|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGHG|ROUND|10000|LNNNN|909|14105710|181800|181800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGHG|ROUND|10000|LNNYN|17|214361.89|2762|2742|20|0|20|0|0|0|0|0|0|0|-0.08|-0.001032|-0.08|-0.001032|-0.08|-0.001032|-0.08|-0.001032|-0.08|-0.001032|77.53||||||||||||||||||||1|0|0|0.008095
N|XNYS|202609|IGHG|ROUND|10000|LNYYN|52|726349.93|9343|9243|100|0|100|0|0|0|0|0|0|0|0.11|0.00142|0.11|0.00142|0.11|0.00142|0.11|0.00142|0.08|0.001033|77.475|0.13|0.11|0.00142|0.846154|100|0.01|0.015564|0||0||||||||200|0|1|0|0|0.015564
N|XNYS|202609|IGHG|ROUND|10000|LYNYN|14|194200.57|2494|2394|100|0|100|0|0|0|0|0|0|0|0.08|0.001026|0.08|0.001026|0.08|0.001026|0.08|0.001026|0.08|0.001026|77.95|0.08|0.08|0.001026|1|0|||100|0.014513|0||||||||200|0||||
N|XNYS|202609|IGHG|ROUND|20000|LNNNN|171|3972186|51300|51300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGHG|ROUND|20000|LNNYN|1|21096.32|272|236|36|0|36|0|0|0|0|0|0|0|-0.08|-0.001032|-0.08|-0.001032|-0.08|-0.001032|-0.08|-0.001032|-0.08|-0.001032|77.53||||||||||||||||||||1|0|0|0.014848
N|XNYS|202609|IGHG|ROUND|20000|LNYYN|41|1023044.56|13168|12468|700|0|700|0|0|0|0|0|0|0|-0.271429|-0.003489|0.071429|0.000918|0.06|0.000771|0.071429|0.000918|0.078571|0.00101|77.798571|0.1|0.072857|0.000936|0.728571|700|0.013571|0.01437|0||0||||||||2000|0|6|0|0|0.01437
N|XNYS|202609|IGHG|ROUND|20000|LYNYN|50|1415113|18200|17000|1200|0|1200|0|0|0|0|0|0|0|0.014167|0.000182|0.019167|0.000247|0.045833|0.00059|0.036667|0.000472|0.035833|0.000462|77.640417|0.0425|0.021667|0.000279|0.509804|800|0.015625|0.013585|400|0.01087|0||||||||2000|0||||
N|XNYS|202609|IGHG|ROUND|5000|LNNNN|974|7558290|97400|97300|100|0|0|0|100|0|0|0|0|0|-0.11|-0.001412|-0.11|-0.001412|-0.11|-0.001412|-0.12|-0.00154|-0.12|-0.00154|77.905||||||||||||||||||||1|102|0|1.096031
N|XNYS|202609|IGHG|ROUND|5000|LNNYN|79|632995.21|8146|8146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGHG|ROUND|5000|LNYYN|192|1517837.11|19527|19427|100|0|100|0|0|0|0|0|0|0|0.13|0.001676|0.13|0.001676|0.13|0.001676|0.13|0.001676|0.13|0.001676|77.585|0.15|0.13|0.001676|0.866667|100|0.01|0.01534|0||0||||||||100|0|1|0|0|0.01534
N|XNYS|202609|IGHG|ROUND|5000|LYNYN|400|3109445.93|40066|39966|100|0|100|0|0|0|0|0|0|0|0.11|0.001411|0.11|0.001411|0.11|0.001411|0.12|0.001539|0.12|0.001539|77.96|0.12|0.12|0.001539|1|0|||100|0.013857|0||||||||100|0||||
N|XNYS|202609|IGHG|ROUND|50000|LNYYN|6|378179.52|4864|4564|300|0|300|0|0|0|0|0|0|0|0.113333|0.001457|0.113333|0.001457|0.113333|0.001457|0.113333|0.001457|0.113333|0.001457|77.783333|0.146667|0.113333|0.001457|0.772727|300|0.016667|0.014562|0||0||||||||1500|0|2|0|0|0.014562
N|XNYS|202609|IGHG|ROUND|50000|LYNYN|26|2267263|29100|29100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGI|ODD|0|LNNNN|149|7487.2|475|417|58|0|0|0|0|0|1|0|33|24|-0.171552|-0.010825|-0.171724|-0.010836|-0.171724|-0.010836|-0.172069|-0.010857|-0.204138|-0.012881|15.84819||||||||||||||||||||10|61|28|3330795.043979
N|XNYS|202609|IGI|ODD|0|LNNYN|47|4020.91|256|255|1|0|1|0|0|0|0|0|0|0|-0.14|-0.008783|-0.14|-0.008783|-0.14|-0.008783|-0.27|-0.016939|-0.27|-0.016939|15.94||||||||||||||||||||1|0|0|0.016178
N|XNYS|202609|IGI|ODD|0|LNYNN|3|254.51|16|10|6|0|0|0|0|5|0|0|1|0|0.04|0.002503|0.04|0.002503|0.04|0.002503|0.061667|0.003859|0.061667|0.003859|15.981667|0.153333|0.04|0.002503|0.26087|6|0.056667|35043.125003|0||0||||||||6|0|2|0|0|35043.125003
N|XNYS|202609|IGI|ODD|0|LNYYN|292|22473.51|1424|1383|41|0|41|0|0|0|0|0|0|0|0.21122|0.013385|0.21122|0.013385|0.216341|0.01371|0.216341|0.01371|0.27|0.01711|15.780244|0.373659|0.212927|0.013493|0.569843|41|0.080366|0.011614|0||0||||||||41|0|7|0|0|0.011614
N|XNYS|202609|IGI|ODD|0|LYNYN|103|10405.93|660|31|629|0|629|0|0|0|0|0|0|0|0.200461|0.012736|0.200207|0.01272|0.193609|0.012301|0.187806|0.011932|0.174054|0.011058|15.739499|0.211558|0.196264|0.01247|0.927707|238|0.020924|0.010028|374|0.00994|17|0.01|0.002377||||||629|0||||
N|XNYS|202609|IGI|ODD|1000|LNNNN|26|32322.78|2062|1882|90|0|0|0|0|0|90|0|0|0|-0.06|-0.003911|-0.06|-0.003911|-0.06|-0.003911|-0.06|-0.003911|-0.06|-0.003911|15.34||||||||||||||||||||1|136|38|1081.770892
N|XNYS|202609|IGI|ODD|1000|LNNYN|3|3716.69|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGI|ODD|1000|LNYYN|96|113830.51|7208|6944|264|0|264|0|0|0|0|0|0|0|0.069697|0.004448|0.069697|0.004448|0.069697|0.004448|0.069697|0.004448|0.069697|0.004448|15.669394|0.284848|0.069697|0.004448|0.244681|264|0.107576|0.006322|0||0||||||||264|0|3|0|0|0.006322
N|XNYS|202609|IGI|ODD|1000|LYNYN|22|26039.48|1646|832|814|0|814|0|0|0|0|0|0|0|0.161204|0.010171|0.162985|0.010283|0.15758|0.009942|0.15758|0.009942|0.140786|0.008883|15.849257|0.235491|0.200528|0.012652|0.851531|253|0.056245|0.009143|561|0.007556|0||||||||814|0||||
N|XNYS|202609|IGI|ODD|250|LNNNN|84|42800.3|2737|2718|19|0|0|0|0|0|0|0|0|19|-0.068421|-0.00435|-0.068421|-0.00435|-0.08|-0.005087|-0.089474|-0.005689|-0.061053|-0.003882|15.727368||||||||||||||||||||2|105|3|4190495.646186
N|XNYS|202609|IGI|ODD|250|LNNYN|35|15386.57|983|921|62|0|62|0|0|0|0|0|0|0|-0.123871|-0.007697|-0.123871|-0.007697|-0.123871|-0.007697|-0.143226|-0.0089|0.083548|0.005192|16.093226||||||||||||||||||||3|0|0|0.007759
N|XNYS|202609|IGI|ODD|250|LNYNN|2|663.1|41|21|20|0|20|0|0|0|0|0|0|0|0.09|0.005554|0.09|0.005554|0.09|0.005554|0.15|0.009256|0.14|0.008639|16.205|0.19|0.09|0.005554|0.473684|20|0.05|0.075662|0||0||||||||20|0|1|21|0|0.075662
N|XNYS|202609|IGI|ODD|250|LNYYN|127|64232|4137|4121|16|0|16|0|0|0|0|0|0|0|0.34|0.021317|0.34|0.021317|0.34|0.021317|0.34|0.021317|0.34|0.021317|15.95|0.42|0.34|0.021317|0.809524|16|0.04|0.013618|0||0||||||||16|0|1|0|0|0.013618
N|XNYS|202609|IGI|ODD|250|LYNYN|77|36533.02|2318|987|1331|0|1331|0|0|0|0|0|0|0|0.147881|0.009396|0.134718|0.00856|0.134245|0.008529|0.129902|0.008254|0.117498|0.007465|15.739008|0.18018|0.147603|0.009378|0.819198|454|0.048348|0.010831|850|0.011631|27|0.01|0.000173||||||1331|0||||
N|XNYS|202609|IGI|ROUND|1000|LNNNN|1711|2865719.81|181940|177835|3503|0|0|0|350|63|300|883|866|1041|-0.165963|-0.010564|-0.165632|-0.010543|-0.148941|-0.00948|-0.154291|-0.009821|-0.15817|-0.010068|15.710582||||||||||||||||||||33|2967|2225|987520.836517
N|XNYS|202609|IGI|ROUND|1000|LNNYN|843|1990983.3|129727|129627|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001267|-0.02|-0.001267|-0.02|-0.001267|-0.02|-0.001267|-0.02|-0.001267|15.79||||||||||||||||||||1|0|0|0.011344
N|XNYS|202609|IGI|ROUND|1000|LNYNN|6|11350.12|716|498|218|0|0|0|0|216|0|0|0|2|-0.002477|-0.000157|-0.002477|-0.000157|-0.002477|-0.000157|-0.002477|-0.000157|-0.002477|-0.000157|15.819541|0.242936|0.000183|0.000012|0.000755|218|0.121376|10262.927901|0||0||||||||316|0|2|202|2|10262.927901
N|XNYS|202609|IGI|ROUND|1000|LNYYN|672|1555203.68|99508|94527|4981|0|4981|0|0|0|0|0|0|0|0.177284|0.011247|0.177083|0.011234|0.169301|0.01074|0.161062|0.010218|0.129775|0.008233|15.763019|0.249777|0.180233|0.011434|0.721575|4981|0.034772|0.008932|0||0||||||||6225|0|45|0|0|0.008932
N|XNYS|202609|IGI|ROUND|1000|LYNNN|1|3210|200|0|200|0|200|0|0|0|0|0|0|0|0.259|0.016294|0.259|0.016294|0.259|0.016294|0.059|0.003712|0.059|0.003712|15.895|0.31|0.259|0.016294|0.835484|102|0.05|0.015498|98|0.015678|0||||||||200|0||||
N|XNYS|202609|IGI|ROUND|1000|LYNYN|125|263620.01|16894|5022|11872|0|11872|0|0|0|0|0|0|0|0.133106|0.008511|0.13221|0.008454|0.117764|0.00753|0.112036|0.007164|0.111728|0.007144|15.639103|0.17015|0.164616|0.010526|0.967476|835|0.039341|0.010693|11037|0.010714|0||||||||12015|378||||
N|XNYS|202609|IGI|ROUND|10000|LNNNN|32|415179.22|26288|19859|6429|0|381|374|0|0|733|0|897|4044|-0.192456|-0.012252|-0.192388|-0.012247|-0.169538|-0.010793|-0.182954|-0.011647|-0.179267|-0.011412|15.708602||||||||||||||||||||9|3733|2730|3452917.362536
N|XNYS|202609|IGI|ROUND|10000|LNNYN|18|255963.16|16504|16504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGI|ROUND|10000|LNYNN|3|41006.26|2629|2583|16|0|0|0|0|16|0|0|0|0|-0.04|-0.002614|-0.04|-0.002614|-0.05|-0.003268|-0.05|-0.003268|-0.05|-0.003268|15.3|0.08|0|0|0|16|0.04|60.05162|0||0||||||||400|0|1|16|16|60.05162
N|XNYS|202609|IGI|ROUND|10000|LNYYN|43|531559.98|33515|31322|2193|0|2193|0|0|0|0|0|0|0|0.159371|0.010047|0.159371|0.010047|0.159371|0.010047|0.159371|0.010047|0.063611|0.00401|15.862891|0.279663|0.159371|0.010047|0.569868|2193|0.060146|0.009433|0||0||||||||2290|493|4|0|0|0.009433
N|XNYS|202609|IGI|ROUND|10000|LYNYN|16|243676.97|15565|4200|11365|0|11365|0|0|0|0|0|0|0|0.116863|0.007398|0.118529|0.007503|0.114239|0.007231|0.111261|0.007043|0.086585|0.005481|15.797575|0.149198|0.150781|0.009545|1.010616|0|||10465|0.012777|900|0.01|0.015714||||||10165|900||||
N|XNYS|202609|IGI|ROUND|20000|LNNNN|81|2925753.25|187762|165133|22629|0|204|100|39|161|1365|2083|3546|15131|-0.237349|-0.015173|-0.238178|-0.015226|-0.226291|-0.014466|-0.200069|-0.01279|-0.171418|-0.010958|15.642907||||||||||||||||||||15|17414|17154|4311070.728871
N|XNYS|202609|IGI|ROUND|20000|LNNYN|6|176856|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGI|ROUND|20000|LNYNN|3|96962.75|6061|924|5137|0|1308|1|78|202|144|200|62|3142|0.055875|0.003489|0.055875|0.003489|0.055875|0.003489|0.064514|0.004029|0.062538|0.003905|16.013645|0.2303|0.150927|0.009425|0.655348|5137|0.039687|806793.916209|0||0||||||||2200|2937|3|1939|1938|806793.916209
N|XNYS|202609|IGI|ROUND|20000|LNYYN|3|80567.76|5252|5120|132|0|132|0|0|0|0|0|0|0|0.064697|0.004194|0.067045|0.004346|0.064697|0.004194|0.059848|0.00388|-0.012879|-0.000835|15.425568|0.349924|0.097652|0.00633|0.279065|132|0.126136|0.008305|0||0||||||||3752|0|3|0|0|0.008305
N|XNYS|202609|IGI|ROUND|20000|LYNNN|1|49170|3000|0|2379|621|300|683|2017|0|0|0|0|0|0.14862|0.009123|0.13862|0.00851|0.13862|0.00851|0.13862|0.00851|0.21862|0.013421|16.29|0.2|0.19862|0.012193|0.9931|207|0.01|0.460466|2793|2.251216|0||||||||600|2400||||
N|XNYS|202609|IGI|ROUND|20000|LYNYN|6|201145.61|12849|4496|8353|0|8353|0|0|0|0|0|0|0|0.297713|0.019031|0.297713|0.019031|0.286221|0.018296|0.245995|0.015725|0.200982|0.012847|15.643679|0.333111|0.328481|0.020998|0.986099|1234|0.015673|0.017183|7119|0.016564|0||||||||8870|83||||
N|XNYS|202609|IGI|ROUND|200000|LNNNN|13|6049891.1|380661|380661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13504|2416|
N|XNYS|202609|IGI|ROUND|200000|LNYNN|1|394968.4|24998|24998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|IGI|ROUND|200000|LYNYN|4|1234134.42|77520|65016|12504|0|12504|0|0|0|0|0|0|0|0.166028|0.010514|0.166028|0.010514|0.13697|0.008674|0.144547|0.009154|0.133348|0.008445|15.790687|0.241772|0.25068|0.015875|1.036843|1123|0.01|0.023971|4689|0.019433|6692|0.01|0.025518||||||5300|723||||
N|XNYS|202609|IGI|ROUND|5000|LNNNN|36|260105.23|16489|12072|4111|0|0|0|0|0|700|900|970|1541|-0.133919|-0.00847|-0.133919|-0.00847|-0.115977|-0.007335|-0.106714|-0.006749|-0.168319|-0.010646|15.810747||||||||||||||||||||10|1339|941|1794254.288303
N|XNYS|202609|IGI|ROUND|5000|LNNYN|144|1030254.36|67089|67089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGI|ROUND|5000|LNYNN|2|15236.74|982|0|982|0|400|0|40|542|0|0|0|0|-0.002566|-0.000166|0.094582|0.00611|0.094582|0.00611|0.094582|0.00611|0.094582|0.00611|15.479185|0.286029|0.058411|0.003774|0.204215|982|0.113809|67.88579|0||0||||||||982|0|2|140|140|67.88579
N|XNYS|202609|IGI|ROUND|5000|LNYYN|432|3286753.73|206862|205362|1500|0|1500|0|0|0|0|0|0|0|0.213373|0.01348|0.213373|0.01348|0.213373|0.01348|0.213373|0.01348|0.14404|0.0091|15.828667|0.248|0.213373|0.01348|0.860376|1500|0.017313|0.008743|0||0||||||||1800|0|4|0|0|0.008743
N|XNYS|202609|IGI|ROUND|5000|LYNYN|25|180843.05|11680|4600|7080|0|7080|0|0|0|0|0|0|0|0.226427|0.014651|0.229739|0.014866|0.22423|0.014509|0.201631|0.013047|0.188213|0.012179|15.454287|0.232203|0.232867|0.015068|1.002859|100|0.01|0.012622|6645|0.010568|335|0.01|0.011218||||||7206|74||||
N|XNYS|202609|IGI|ROUND|50000|LNNNN|23|1841617.5|116952|106294|10558|0|0|10|0|200|113|423|107|9705|-0.181031|-0.011536|-0.180759|-0.011519|-0.158266|-0.010086|-0.161424|-0.010287|-0.161576|-0.010296|15.692357||||||||||||||||||||7|8686|7714|4299536.535016
N|XNYS|202609|IGI|ROUND|50000|LNYYN|11|612658.4|39418|38825|593|0|593|0|0|0|0|0|0|0|0.28|0.017327|0.28|0.017327|0.11|0.006807|0.02|0.001238|0.02|0.001238|16.16|0.32|0.28|0.017327|0.875|593|0.02|0.007442|0||0||||||||1800|0|1|0|0|0.007442
N|XNYS|202609|IGI|ROUND|50000|LYNYN|7|715954.12|44312|35130|9182|0|9182|0|0|0|0|0|0|0|0.040466|0.002515|0.040466|0.002515|0.026308|0.001635|0.026308|0.001635|0.093396|0.005803|16.093096|0.209281|0.2034|0.012639|0.971899|1600|0.016875|0.021031|7582|0.019254|0||||||||8100|1870||||
N|XNYS|202609|IGIB|ODD|0|LNNNN|584|54409.04|1065|748|317|0|13|0|0|10|27|39|162|66|0.007729|0.000151|0.007634|0.000149|0.007098|0.000139|0.006909|0.000135|0.007287|0.000142|51.182382||||||||||||||||||||186|480|377|237317.835356
N|XNYS|202609|IGIB|ODD|0|LNNYN|91|8173.26|160|149|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.008182|-0.00016|-0.006364|-0.000124|-0.01|-0.000195|51.242273||||||||||||||||||||9|0|0|0.021495
N|XNYS|202609|IGIB|ODD|0|LNYNN|1|51.88|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGIB|ODD|0|LNYYN|2|103.64|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGIB|ODD|0|LYNNN|47|6431.22|126|122|4|0|4|0|0|0|0|0|0|0|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|-0.01|-0.000198|50.585|0.01|0.01|0.000198|1|0|||4|0.063308|0||||||||4|0||||
N|XNYS|202609|IGIB|ODD|0|LYNYN|367|40140.83|783|504|279|0|279|0|0|0|0|0|0|0|0.000753|0.000015|-0.000036|-0.000001|0.000179|0.000004|0.000108|0.000002|0.005806|0.000114|51.119839|0.009857|0.003978|0.000078|0.403636|156|0.005256|0.019196|123|0.015271|0||||||||282|0||||
N|XNYS|202609|IGIB|ODD|1000|LNNNN|4510|9326076.55|183875|174618|9257|0|313|185|358|1136|1081|1730|3381|1073|0.002276|0.000045|0.003651|0.000072|0.004473|0.000088|0.007081|0.00014|0.004914|0.000097|50.720157||||||||||||||||||||249|46534|38246|284200.98169
N|XNYS|202609|IGIB|ODD|1000|LNNYN|354|928247.54|18228|16809|1419|0|1419|0|0|0|0|0|0|0|-0.009373|-0.000184|-0.009373|-0.000184|-0.009436|-0.000186|-0.007562|-0.000149|-0.003813|-0.000075|50.835803||||||||||||||||||||42|0|0|0.014012
N|XNYS|202609|IGIB|ODD|1000|LNYNN|16|29410.68|579|554|25|0|0|0|0|0|0|0|25|0|-0.01|-0.000195|-0.01|-0.000195|0.01|0.000195|-0.01|-0.000195|-0.01|-0.000195|51.26|0.02|0|0|0|25|0.01|80527.384633|0||0||||||||25|0|1|291|252|80527.384633
N|XNYS|202609|IGIB|ODD|1000|LNYYN|2|3557.8|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGIB|ODD|1000|LYNNN|705|1464925.67|28909|27401|1508|0|459|55|50|0|175|241|478|50|0.000842|0.000017|0.001386|0.000027|0.001658|0.000033|0.00378|0.000075|0.007056|0.00014|50.501608|0.004317|0.002659|0.000053|0.615975|125|0.01|0.002568|1383|111818.941241|0||||||||1517|0||||
N|XNYS|202609|IGIB|ODD|1000|LYNYN|1510|3863178.85|75725|60075|15650|0|15650|0|0|0|0|0|0|0|-0.001728|-0.000034|-0.003078|-0.00006|-0.004798|-0.000094|-0.004954|-0.000097|-0.004375|-0.000086|50.961375|0.009049|0.006415|0.000126|0.708989|3827|0.005384|0.018014|11823|0.016263|0||||||||16365|0||||
N|XNYS|202609|IGIB|ODD|250|LNNNN|1821|910573.16|17867|16460|1407|0|116|60|18|49|164|269|538|193|0.004812|0.000094|0.005025|0.000099|0.00629|0.000123|0.006759|0.000133|0.00656|0.000129|50.977164||||||||||||||||||||156|5357|4152|136021.195799
N|XNYS|202609|IGIB|ODD|250|LNNYN|210|107952.79|2113|1879|234|0|234|0|0|0|0|0|0|0|-0.01|-0.000197|-0.009402|-0.000185|-0.007778|-0.000153|-0.005812|-0.000114|-0.010598|-0.000208|50.883205||||||||||||||||||||23|0|0|0.016475
N|XNYS|202609|IGIB|ODD|250|LNYNN|2|1438.01|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|IGIB|ODD|250|LNYYN|1|259.1|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGIB|ODD|250|LYNNN|171|91342.33|1783|1725|58|0|38|10|0|10|0|0|0|0|0.01|0.000197|0.01|0.000197|0.014138|0.000278|0.023103|0.000454|0.034138|0.000672|50.834828|0.006897|0.006897|0.000136|1|0|||58|44.766751|0||||||||58|0||||
N|XNYS|202609|IGIB|ODD|250|LYNYN|532|296287.85|5779|4300|1479|0|1479|0|0|0|0|0|0|0|0.001826|0.000036|0.001001|0.00002|-0.001853|-0.000036|0.000892|0.000017|-0.005112|-0.0001|51.193286|0.009493|0.006606|0.000129|0.695869|427|0.005|0.017669|1052|0.013674|0||||||||1479|0||||
N|XNYS|202609|IGIB|ODD|5000|LNNNN|4|20201.7|392|295|97|0|0|0|0|0|0|0|97|0|0.01|0.000196|0.01|0.000196|0.01|0.000196|0.01|0.000196|0.03|0.000587|51.12||||||||||||||||||||1|98|98|296459.68414
N|XNYS|202609|IGIB|ODD|5000|LNNYN|1|5033.33|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGIB|ODD|5000|LYNNN|1|5034.3|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGIB|ODD|5000|LYNYN|17|86164.3|1677|1184|493|0|493|0|0|0|0|0|0|0|-0.006004|-0.000117|-0.006004|-0.000117|-0.006004|-0.000117|-0.006004|-0.000117|0.001988|0.000039|51.478114|0.007992|0.003996|0.000078|0.5|197|0.005|0.018349|296|0.01808|0||||||||493|0||||
N|XNYS|202609|IGIB|ROUND|10000|LNNNN|4853|59313247.34|1159263|1112372|46891|0|1562|1256|1699|4579|8806|6076|16128|6785|0.004638|0.000091|0.005473|0.000107|0.006063|0.000118|0.00634|0.000124|0.006977|0.000136|51.217845||||||||||||||||||||211|254100|202955|218762.467453
N|XNYS|202609|IGIB|ROUND|10000|LNNYN|1152|13153131.54|256609|252502|4107|0|4107|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.00983|-0.000192|-0.006377|-0.000125|-0.003825|-0.000075|51.191769||||||||||||||||||||21|1|1|0.012895
N|XNYS|202609|IGIB|ROUND|10000|LNYNN|15|188544.34|3677|3277|400|0|0|200|0|0|0|0|200|0|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.01|0.000194|51.63|0.02|0|0|0|400|0.01|29343.954727|0||0||||||||400|0|2|1279|1050|29343.954727
N|XNYS|202609|IGIB|ROUND|10000|LNYYN|13|184657.99|3611|3611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGIB|ROUND|10000|LYNNN|556|6808892.33|133290|127303|5987|0|3570|200|0|0|0|400|1317|500|-0.002651|-0.000052|-0.001315|-0.000026|-0.001592|-0.000031|-0.005333|-0.000105|-0.020656|-0.000405|50.98932|0.005028|-0.001654|-0.000032|-0.328904|2000|0.01|0.013889|3987|246963.122654|0||||||||6600|250||||
N|XNYS|202609|IGIB|ROUND|10000|LYNYN|2960|39218868.66|768161|673381|94780|0|94780|0|0|0|0|0|0|0|-0.002436|-0.000048|-0.003311|-0.000065|-0.004558|-0.000089|-0.005125|-0.0001|-0.004056|-0.000079|51.132748|0.009439|0.006379|0.000125|0.675847|29000|0.005|0.015978|65780|0.017063|0||||||||108298|105||||
N|XNYS|202609|IGIB|ROUND|20000|LNNNN|18516|633005982.47|12352481|12224510|127971|0|4190|6240|5867|21623|25237|13070|36364|15380|0.002358|0.000046|0.00297|0.000058|0.004613|0.00009|0.003713|0.000073|0.003346|0.000065|51.206354||||||||||||||||||||269|1071356|801993|194446.484564
N|XNYS|202609|IGIB|ROUND|20000|LNNYN|2409|86197702.85|1689106|1673728|15378|0|15378|0|0|0|0|0|0|0|-0.01|-0.000196|-0.009642|-0.000189|-0.004639|-0.000091|-0.002468|-0.000048|-0.001035|-0.00002|51.121712||||||||||||||||||||53|242|242|0.014434
N|XNYS|202609|IGIB|ROUND|20000|LNYNN|23|746294.76|14602|13732|870|0|0|0|0|170|0|0|700|0|0.006092|0.000119|0.006092|0.000119|0.006092|0.000119|0.006092|0.000119|-0.005632|-0.00011|51.253103|0.02|0|0|0|870|0.01|231297.847079|0||0||||||||1300|0|2|2718|2084|231297.847079
N|XNYS|202609|IGIB|ROUND|20000|LNYYN|33|815143.7|15965|15965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGIB|ROUND|20000|LYNNN|1035|30918795.8|605586|599671|5915|0|203|1838|0|0|874|500|600|1900|0.010751|0.00021|0.01447|0.000282|0.012705|0.000248|0.017249|0.000336|0.025587|0.000499|51.303088|0.002555|0.002555|0.00005|1|0|||5915|270737.581535|0||||||||7400|200||||
N|XNYS|202609|IGIB|ROUND|20000|LYNYN|14023|344837709.58|6753534|6485206|268328|0|268328|0|0|0|0|0|0|0|-0.002938|-0.000057|-0.003855|-0.000075|-0.004763|-0.000093|-0.004688|-0.000092|-0.004625|-0.00009|51.145987|0.009508|0.007477|0.000146|0.786362|53004|0.005141|0.014575|215324|0.017946|0||||||||321440|1445||||
N|XNYS|202609|IGIB|ROUND|200000|LNNNN|5973|2449351559.53|47667760|47659760|8000|0|0|0|0|0|0|0|8000|0|0.01|0.000195|0.01|0.000195|0.01|0.000195|0.01|0.000195|0.01|0.000195|51.275||||||||||||||||||||1|284924|74136|79539.636936
N|XNYS|202609|IGIB|ROUND|200000|LNNYN|116|26779616.6|518999|518999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGIB|ROUND|200000|LYNNN|1|205560|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGIB|ROUND|200000|LYNYN|149|139813658.17|2735508|2410962|324546|0|324546|0|0|0|0|0|0|0|-0.000325|-0.000006|-0.000632|-0.000012|-0.000524|-0.00001|0.001293|0.000025|-0.001243|-0.000024|51.308833|0.01|0.003269|0.000064|0.32689|218455|0.005|0.015077|106091|0.033722|0||||||||1129975|0||||
N|XNYS|202609|IGIB|ROUND|5000|LNNNN|8810|45192050.74|889794|855274|34520|0|2365|1855|1645|5125|6053|3498|10664|3315|0.003545|0.00007|0.004024|0.000079|0.005735|0.000113|0.006092|0.00012|0.007639|0.00015|50.936775||||||||||||||||||||369|163550|128377|154903.54142
N|XNYS|202609|IGIB|ROUND|5000|LNNYN|1473|8151813.36|159831|157241|2590|0|2590|0|0|0|0|0|0|0|-0.009228|-0.000182|-0.009243|-0.000182|-0.010502|-0.000207|-0.008741|-0.000172|0.005452|0.000107|50.831023||||||||||||||||||||33|0|0|0.017717
N|XNYS|202609|IGIB|ROUND|5000|LNYNN|42|218320.88|4283|4083|200|0|0|0|0|0|100|0|0|100|0|0|0|0|0.01|0.000195|-0.01|-0.000195|0|0|51.39|0.02|0|0|0|200|0.01|170398.560103|0||0||||||||200|0|2|1158|753|170398.560103
N|XNYS|202609|IGIB|ROUND|5000|LNYYN|21|138298.99|2701|2320|381|0|381|0|0|0|0|0|0|0|-0.002651|-0.000052|-0.006325|-0.000123|0.015722|0.000306|0.041444|0.000806|-0.000551|-0.000011|51.398241|0.02|0|0|0|381|0.01|0.009643|0||0||||||||480|0|4|0|0|0.009643
N|XNYS|202609|IGIB|ROUND|5000|LYNNN|860|4494350.57|88705|85425|3280|0|202|600|100|280|261|300|1137|400|0.00364|0.000072|0.006079|0.00012|0.007305|0.000144|0.002549|0.00005|-0.000646|-0.000013|50.814102|0.00457|0.00396|0.000078|0.866578|100|0.01|0.014819|3180|161706.663457|0||||||||3501|1||||
N|XNYS|202609|IGIB|ROUND|5000|LYNYN|4972|27224729.43|533676|472504|61172|0|61172|0|0|0|0|0|0|0|-0.002075|-0.000041|-0.002786|-0.000055|-0.003874|-0.000076|-0.002947|-0.000058|-0.003546|-0.000069|51.073736|0.009183|0.005157|0.000101|0.561622|24315|0.005064|0.016817|36857|0.017456|0||||||||66836|30||||
N|XNYS|202609|IGIB|ROUND|50000|LNNNN|13368|1113748878.7|21647893|21335176|312717|0|15068|19010|14313|74082|63162|19943|71112|36027|0.002868|0.000056|0.003877|0.000076|0.005359|0.000104|0.006358|0.000124|0.008378|0.000163|51.305847||||||||||||||||||||348|1751280|1303850|135431.33266
N|XNYS|202609|IGIB|ROUND|50000|LNNYN|9509|926309073.36|18107434|18100259|7175|0|7175|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01223|-0.00024|-0.012269|-0.00024|-0.008743|-0.000171|-0.009161|-0.000179|51.050536||||||||||||||||||||25|0|0|0.016517
N|XNYS|202609|IGIB|ROUND|50000|LNYNN|33|2902028|56500|55400|1100|0|0|0|0|0|0|0|1100|0|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.03|0.00059|50.88|0.02|0|0|0|1100|0.01|237617.391187|0||0||||||||2300|0|1|5540|4729|237617.391187
N|XNYS|202609|IGIB|ROUND|50000|LNYYN|15|1228987.12|24069|24069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGIB|ROUND|50000|LYNNN|2218|202628754.01|3951093|3809737|141356|0|9631|2469|1400|4114|10631|20297|58557|34257|0.003931|0.000077|0.003987|0.000078|0.003862|0.000075|0.002327|0.000045|0.00411|0.00008|51.310275|0.005547|0.005547|0.000108|1|0|||141356|477077.272816|0||||||||165312|46077||||
N|XNYS|202609|IGIB|ROUND|50000|LYNYN|13718|1329180424.7|25921561|25396453|525108|0|525108|0|0|0|0|0|0|0|-0.003397|-0.000066|-0.003915|-0.000076|-0.004494|-0.000088|-0.005172|-0.000101|-0.006798|-0.000133|51.270524|0.009728|0.008182|0.00016|0.841003|79949|0.00508|0.017057|445159|0.024414|0||||||||704104|3676||||
N|XNYS|202609|IGIC|ODD|0|LNNNN|442|30225.48|1177|977|200|0|1|0|3|0|17|21|88|70|-0.0042|-0.000163|-0.0113|-0.000439|-0.00765|-0.000297|-0.0046|-0.000179|0.03495|0.001357|25.7623||||||||||||||||||||65|271|202|342643.676699
N|XNYS|202609|IGIC|ODD|0|LNNYN|4183|524638.84|20498|20441|57|0|57|0|0|0|0|0|0|0|-0.022982|-0.000908|-0.005614|-0.000222|-0.008596|-0.00034|-0.003509|-0.000139|-0.009298|-0.000367|25.318772||||||||||||||||||||14|0|0|0.011492
N|XNYS|202609|IGIC|ODD|0|LNYNN|9|575.07|23|21|2|0|1|1|0|0|0|0|0|0|0.04|0.001562|0.04|0.001562|0.03|0.001171|-0.005|-0.000195|-0.035|-0.001366|25.615|0.1|0.04|0.001562|0.4|2|0.03|0.078052|0||0||||||||2|0|2|0|0|0.078052
N|XNYS|202609|IGIC|ODD|0|LNYYN|3630|384568.03|15013|14829|184|0|184|0|0|0|0|0|0|0|0.01087|0.00042|-0.031359|-0.001213|-0.034783|-0.001345|-0.016793|-0.000649|-0.020598|-0.000797|25.86019|0.172228|0.017337|0.00067|0.100663|184|0.077446|0.011298|0||0||||||||193|0|50|2|2|0.011298
N|XNYS|202609|IGIC|ODD|0|LYNYN|402|34944.87|1384|1121|263|0|263|0|0|0|0|0|0|0|0.043612|0.001714|0.045589|0.001791|0.045171|0.001775|0.041863|0.001645|0.047985|0.001886|25.449316|0.11962|0.058213|0.002287|0.48665|151|0.053477|0.0147|112|0.012845|0||||||||263|0||||
N|XNYS|202609|IGIC|ODD|1000|LNNNN|125|175654.46|6748|5395|1353|0|42|0|0|81|1|60|724|445|-0.029143|-0.001128|-0.03884|-0.001503|-0.002291|-0.000089|0.000229|0.000009|-0.003777|-0.000146|25.839579||||||||||||||||||||27|1212|1106|374294.671563
N|XNYS|202609|IGIC|ODD|1000|LNNYN|82|146726.9|5717|5524|193|0|193|0|0|0|0|0|0|0|-0.043264|-0.001686|-0.003472|-0.000135|-0.048394|-0.001886|-0.048394|-0.001886|0.053057|0.002068|25.661865||||||||||||||||||||4|104|104|0.009868
N|XNYS|202609|IGIC|ODD|1000|LNYNN|1|1297.97|53|0|53|0|0|0|0|0|0|0|53|0|0|0|0|0|0|0|0.09|0.003675|0.1|0.004083|24.49|0.02|0|0|0|53|0.01|68675.406784|0||0||||||||53|0|1|53|53|68675.406784
N|XNYS|202609|IGIC|ODD|1000|LNYYN|839|1582395.53|61634|60917|717|0|717|0|0|0|0|0|0|0|-0.01198|-0.000464|-0.004379|-0.000169|0.018717|0.000724|-0.003291|-0.000127|-0.014212|-0.00055|25.842057|0.129861|0.020669|0.0008|0.159167|717|0.054596|0.01313|0||0||||||||966|0|14|0|0|0.01313
N|XNYS|202609|IGIC|ODD|1000|LYNNN|2|3033.04|124|0|124|0|124|0|0|0|0|0|0|0|0.006613|0.00027|0.013226|0.000541|0.003387|0.000139|0.02|0.000818|-0.01|-0.000409|24.45|0.02|0.02|0.000818|1|0|||124|0.021394|0||||||||124|0||||
N|XNYS|202609|IGIC|ODD|1000|LYNYN|129|231897.45|9191|7572|1619|0|1619|0|0|0|0|0|0|0|0.01819|0.000701|0.023521|0.000907|-0.007381|-0.000285|-0.011402|-0.00044|-0.031606|-0.001219|25.930794|0.085998|0.077536|0.00299|0.901602|306|0.022386|0.016848|1313|0.014648|0||||||||1929|0||||
N|XNYS|202609|IGIC|ODD|250|LNNNN|289|154050.49|6028|5308|720|0|20|0|0|19|72|87|316|206|0.002556|0.000099|-0.005278|-0.000205|-0.006583|-0.000256|0.006931|0.000269|0.013403|0.000521|25.717903||||||||||||||||||||40|1004|665|484259.06397
N|XNYS|202609|IGIC|ODD|250|LNNYN|3653|2609549.5|103000|102800|200|0|200|0|0|0|0|0|0|0|-0.0044|-0.000174|-0.00435|-0.000172|-0.00635|-0.000251|0.02545|0.001006|0.0271|0.001071|25.2995||||||||||||||||||||8|10|10|0.013645
N|XNYS|202609|IGIC|ODD|250|LNYNN|8|4068.23|158|131|27|0|12|0|0|0|2|13|0|0|0.026667|0.001081|0.026667|0.001081|0.026667|0.001081|0.042222|0.001711|0.014444|0.000585|24.675556|0.062222|0.031111|0.001261|0.5|27|0.015556|11401.450574|0||0||||||||27|0|2|26|2|11401.450574
N|XNYS|202609|IGIC|ODD|250|LNYYN|2608|1743902.87|68789|67994|795|0|795|0|0|0|0|0|0|0|0.01478|0.000582|0.013069|0.000515|0.008818|0.000347|0.000679|0.000027|-0.002616|-0.000103|25.388616|0.115623|0.021597|0.000851|0.186793|795|0.047013|0.011001|0||0||||||||849|0|34|0|0|0.011001
N|XNYS|202609|IGIC|ODD|250|LYNYN|198|106262.6|4214|3379|835|0|835|0|0|0|0|0|0|0|0.042551|0.001667|0.047066|0.001844|0.038228|0.001497|0.024623|0.000964|0.015689|0.000615|25.529988|0.108144|0.081749|0.003202|0.755925|267|0.041273|0.009976|568|0.014378|0||||||||867|0||||
N|XNYS|202609|IGIC|ROUND|1000|LNNNN|2244|5810406.29|229268|223555|5713|0|878|232|251|300|798|665|1770|819|0.007224|0.000288|0.000242|0.00001|0.002951|0.000117|0.005629|0.000224|0.006942|0.000276|25.124447||||||||||||||||||||65|5843|4812|111521.171042
N|XNYS|202609|IGIC|ROUND|1000|LNNYN|4713|12228122.77|484457|483918|539|0|539|0|0|0|0|0|0|0|0.015417|0.000614|0.020835|0.00083|-0.012096|-0.000482|0.016846|0.000671|0.031354|0.001249|25.101456||||||||||||||||||||8|0|0|0.015051
N|XNYS|202609|IGIC|ROUND|1000|LNYNN|4|14555|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGIC|ROUND|1000|LNYYN|4322|13120808|522746|521705|1041|0|1041|0|0|0|0|0|0|0|0.055341|0.002202|0.056744|0.002258|0.052901|0.002105|0.037253|0.001482|0.071623|0.00285|25.128689|0.11196|0.023718|0.000944|0.21184|1041|0.044121|0.017904|0||0||||||||1401|100|13|0|0|0.017904
N|XNYS|202609|IGIC|ROUND|1000|LYNNN|1|4850|200|0|200|0|0|0|0|200|0|0|0|0|0.01|0.000412|0.01|0.000412|0.01|0.000412|0.02|0.000825|0.01|0.000412|24.245|0.01|0.01|0.000412|1|0|||200|61.878221|0||||||||200|0||||
N|XNYS|202609|IGIC|ROUND|1000|LYNYN|1659|4235575.23|170140|164406|5734|0|5734|0|0|0|0|0|0|0|-0.006018|-0.000239|0.002886|0.000114|-0.001046|-0.000041|-0.002436|-0.000097|-0.008872|-0.000352|25.231518|0.066078|0.062429|0.002474|0.944786|1118|0.012039|0.016423|4416|0.012586|200|0.015|0.0002||||||6589|0||||
N|XNYS|202609|IGIC|ROUND|10000|LNNNN|8|82544.84|3186|3170|16|0|0|0|0|16|0|0|0|0|-0.0325|-0.001232|-0.0325|-0.001232|-0.0325|-0.001232|-0.0325|-0.001232|-0.0325|-0.001232|26.383125||||||||||||||||||||2|178|178|697.469997
N|XNYS|202609|IGIC|ROUND|10000|LNNYN|7|92035|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGIC|ROUND|10000|LNYYN|14|171285.33|6821|6721|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.00204|-0.21|-0.00857|24.505|0.09|0|0|0|100|0.045|0.020594|0||0||||||||100|0|1|0|0|0.020594
N|XNYS|202609|IGIC|ROUND|10000|LYNYN|96|1053493.57|41099|40855|244|0|244|0|0|0|0|0|0|0|0.018197|0.000736|0.011311|0.000457|0.019508|0.000789|0.027705|0.00112|0.039508|0.001598|24.730697|0.122705|0.122705|0.004962|1|0|||244|0.019168|0||||||||1100|0||||
N|XNYS|202609|IGIC|ROUND|20000|LNNYN|4|159986.35|6321|6321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGIC|ROUND|20000|LNYYN|328|6618340.71|259273|259273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGIC|ROUND|20000|LYNYN|17|466426.41|18415|18215|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001236|-0.03|-0.001236|-0.01|-0.000412|-0.04|-0.001648|0.18|0.007415|24.275|0.03|0.04|0.001648|1.333333|0|||100|0.029541|100|0.01|0.029722||||||300|0||||
N|XNYS|202609|IGIC|ROUND|200000|LNYNN|1|334695.8|13177|13077|100|0|100|0|0|0|0|0|0|0|-0.21|-0.008256|-0.15|-0.005897|-0.07|-0.002752|-0.07|-0.002752|-0.07|-0.002752|25.435|0.13|0.07|0.002752|0.538462|100|0.03|0.06826|0||0||||||||100|0|1|130|100|0.06826
N|XNYS|202609|IGIC|ROUND|200000|LYNYN|1|566092|23344|23144|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000412|-0.01|-0.000412|-0.01|-0.000412|-0.02|-0.000825|-0.01|-0.000412|24.25|0|0|0||0|||200|0.018862|0||||||||200|0||||
N|XNYS|202609|IGIC|ROUND|5000|LNNNN|46|302497.92|11586|10886|700|0|200|0|0|400|0|0|0|100|0.012857|0.000498|-0.021429|-0.000829|-0.018571|-0.000719|-0.018571|-0.000719|-0.011429|-0.000442|25.841429||||||||||||||||||||3|217|216|58131.720142
N|XNYS|202609|IGIC|ROUND|5000|LNNYN|43|244136.79|9527|9527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGIC|ROUND|5000|LNYYN|68|430139.19|16778|16632|146|0|146|0|0|0|0|0|0|0|-0.060685|-0.002472|-0.050685|-0.002065|-0.050685|-0.002065|-0.100685|-0.004101|-0.070685|-0.002879|24.55|0.04|0.019315|0.000787|0.482877|146|0.010342|0.016279|0||0||||||||200|0|1|0|0|0.016279
N|XNYS|202609|IGIC|ROUND|5000|LYNYN|78|536762.24|21427|20114|1313|0|1313|0|0|0|0|0|0|0|-0.011158|-0.000435|0.011059|0.000431|0.010411|0.000406|0.008919|0.000348|0.006893|0.000269|25.645583|0.06786|0.064204|0.002504|0.946128|40|0.06|0.000176|1273|0.013173|0||||||||1667|17||||
N|XNYS|202609|IGIC|ROUND|50000|LNNYN|2|346503|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGIC|ROUND|50000|LNYYN|1|199588|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGIC|ROUND|50000|LYNYN|4|279223.9|11494|10694|800|0|800|0|0|0|0|0|0|0|-0.00375|-0.000154|0.06625|0.002718|0.05125|0.002103|0.04|0.001641|0.015|0.000615|24.374375|0.16625|0.16875|0.006923|1.015038|200|0.01|0.03037|400|0.027117|200|0.015|0.031556||||||1100|0||||
N|XNYS|202609|IGLB|ODD|0|LNNNN|933|130748.24|2774|2687|87|0|2|0|0|0|22|22|39|2|0.007241|0.000155|0.008851|0.00019|0.008391|0.00018|0.008621|0.000185|0.004713|0.000101|46.621897||||||||||||||||||||42|474|408|70537.029594
N|XNYS|202609|IGLB|ODD|0|LNNYN|431|63559.85|1349|1337|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000216|-0.01|-0.000216|-0.005|-0.000108|-0.001667|-0.000036|-0.005|-0.000108|46.2675||||||||||||||||||||5|0|0|0.012017
N|XNYS|202609|IGLB|ODD|0|LNYNN|29|4121.42|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|IGLB|ODD|0|LYNNN|186|27531.22|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGLB|ODD|0|LYNYN|194|23784.35|505|199|306|0|306|0|0|0|0|0|0|0|0.003105|0.000066|0.002843|0.00006|-0.00049|-0.00001|-0.000556|-0.000012|0.00683|0.000145|47.053154|0.00951|0.006275|0.000133|0.659794|94|0.005266|0.014376|212|0.014384|0||||||||306|0||||
N|XNYS|202609|IGLB|ODD|1000|LNNNN|17364|36452736.54|783316|772730|10586|0|594|1117|490|1941|2791|1262|2071|320|0.006237|0.000134|0.006257|0.000134|0.005228|0.000112|0.006006|0.000129|0.009206|0.000197|46.649406||||||||||||||||||||239|92584|74592|47920.977655
N|XNYS|202609|IGLB|ODD|1000|LNNYN|1474|3577945.35|76397|75393|1004|0|1004|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.005737|-0.000122|-0.009044|-0.000193|-0.010996|-0.000235|46.869213||||||||||||||||||||23|0|0|0.011804
N|XNYS|202609|IGLB|ODD|1000|LNYNN|36|79708.97|1693|1643|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000213|0.03|0.000639|-0.05|-0.001065|46.93|0.02|0|0|0|50|0.01|0.000746|0||0||||||||50|0|1|448|348|0.000746
N|XNYS|202609|IGLB|ODD|1000|LNYYN|7|23538.25|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGLB|ODD|1000|LYNNN|620|1411871.36|30209|29409|800|0|630|170|0|0|0|0|0|0|-0.00275|-0.000059|0.00025|0.000005|-0.0015|-0.000032|-0.0005|-0.000011|-0.00725|-0.000156|46.617688|0.007375|-0.005375|-0.000115|-0.728814|510|0.01|0.012104|290|0.149625|0||||||||800|0||||
N|XNYS|202609|IGLB|ODD|1000|LYNYN|1047|2581558|54821|40901|13920|0|13920|0|0|0|0|0|0|0|-0.003105|-0.000066|-0.004358|-0.000093|-0.005279|-0.000112|-0.004578|-0.000097|-0.006832|-0.000145|47.098258|0.008807|0.007265|0.000154|0.824945|2063|0.005201|0.015801|11857|0.014303|0||||||||14701|0||||
N|XNYS|202609|IGLB|ODD|250|LNNNN|12244|9688499.66|204031|199664|4367|0|184|820|250|644|809|542|922|196|0.007756|0.000163|0.007962|0.000168|0.007069|0.000149|0.005347|0.000113|0.006116|0.000129|47.486216||||||||||||||||||||257|26849|22278|52493.468128
N|XNYS|202609|IGLB|ODD|250|LNNYN|846|550985.32|11676|11167|509|0|509|0|0|0|0|0|0|0|-0.010472|-0.000221|-0.009686|-0.000204|-0.002024|-0.000043|0.000923|0.000019|0.00501|0.000106|47.423134||||||||||||||||||||32|0|0|0.015695
N|XNYS|202609|IGLB|ODD|250|LNYNN|56|35260.29|744|736|8|0|0|8|0|0|0|0|0|0|0.01|0.00021|-0.01|-0.00021|-0.03|-0.00063|-0.03|-0.00063|-0.03|-0.00063|47.63|0.02|0|0|0|8|0.01|0.95055|0||0||||||||8|0|1|79|64|0.95055
N|XNYS|202609|IGLB|ODD|250|LNYYN|1|476.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGLB|ODD|250|LYNNN|711|433485.46|9211|8971|240|0|130|80|0|20|10|0|0|0|0.000833|0.000017|0.000833|0.000017|0.000833|0.000017|-0.005|-0.000105|-0.009167|-0.000192|47.663958|0.00625|-0.002917|-0.000061|-0.466667|110|0.01|0.009899|130|189.022322|0||||||||240|0||||
N|XNYS|202609|IGLB|ODD|250|LYNYN|343|223856.56|4741|2638|2103|0|2103|0|0|0|0|0|0|0|-0.000571|-0.000012|-0.000837|-0.000018|-0.002577|-0.000055|-0.001988|-0.000042|0.001607|0.000034|47.159579|0.008345|0.006457|0.000137|0.773789|373|0.005322|0.016312|1730|0.013566|0||||||||2103|0||||
N|XNYS|202609|IGLB|ROUND|1000|LNNNN|58562|276083449.44|5856382|5823632|32750|0|1442|2032|1329|7258|7163|5874|6345|1307|0.006249|0.000133|0.008096|0.000172|0.008828|0.000187|0.005575|0.000118|0.009052|0.000192|47.089539||||||||||||||||||||355|350056|267327|58231.807792
N|XNYS|202609|IGLB|ROUND|1000|LNNYN|7560|35686869.96|756196|754792|1404|0|1404|0|0|0|0|0|0|0|-0.008632|-0.000183|-0.008689|-0.000184|0.003419|0.000072|0.014074|0.000298|0.040328|0.000853|47.2576||||||||||||||||||||34|21|21|0.010519
N|XNYS|202609|IGLB|ROUND|1000|LNYNN|196|924052.36|19604|19504|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000209|-0.01|-0.000209|-0.03|-0.000628|-0.05|-0.001047|-0.11|-0.002304|47.75|0.02|0|0|0|100|0.01|530.466123|0||0||||||||100|0|1|4578|3471|530.466123
N|XNYS|202609|IGLB|ROUND|1000|LNYYN|20|94007|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGLB|ROUND|1000|LYNNN|2563|12068990.66|256367|254694|1673|0|630|200|43|0|300|100|400|0|0.004603|0.000097|-0.004961|-0.000105|-0.01|-0.000211|-0.014782|-0.000312|-0.00725|-0.000153|47.31728|0.015541|0.010759|0.000227|0.692308|400|0.01|0.009865|1273|42500.936384|0||||||||1800|0||||
N|XNYS|202609|IGLB|ROUND|1000|LYNYN|3365|15825503.31|336725|307613|29112|0|29112|0|0|0|0|0|0|0|-0.005501|-0.000117|-0.006366|-0.000135|-0.007574|-0.000161|-0.005702|-0.000121|-0.008747|-0.000186|47.124999|0.009321|0.005821|0.000124|0.624493|9989|0.0052|0.012973|19023|0.016746|100|0.01|0.000432||||||32010|0||||
N|XNYS|202609|IGLB|ROUND|10000|LNNNN|20735|342868125.17|7305231|7252378|52853|0|489|1865|1925|16347|12633|7559|11128|907|0.006099|0.000131|0.006402|0.000138|0.005926|0.000127|0.006162|0.000132|0.005053|0.000109|46.5378||||||||||||||||||||207|495397|392813|39988.5571
N|XNYS|202609|IGLB|ROUND|10000|LNNYN|3178|47636868.53|1015802|1015112|690|0|690|0|0|0|0|0|0|0|-0.011449|-0.000244|-0.011449|-0.000244|0.005942|0.000127|0.016667|0.000356|0.023043|0.000492|46.880217||||||||||||||||||||13|572|572|0.007668
N|XNYS|202609|IGLB|ROUND|10000|LNYNN|155|2771170.69|58632|58629|3|0|0|0|0|0|3|0|0|0|0|0|0|0|-0.01|-0.000209|0.01|0.000209|0.01|0.000209|47.78|0.02|0|0|0|3|0.01|1898.676771|0||0||||||||400|0|1|7313|5055|1898.676771
N|XNYS|202609|IGLB|ROUND|10000|LNYYN|67|1105609.98|23431|23081|350|0|350|0|0|0|0|0|0|0|-0.001429|-0.00003|-0.001429|-0.00003|-0.01|-0.000211|-0.092857|-0.001958|-0.092857|-0.001958|47.425714|0.02|0|0|0|350|0.01|0.009569|0||0||||||||1280|0|4|0|0|0.009569
N|XNYS|202609|IGLB|ROUND|10000|LYNNN|2431|43438826.37|918839|905121|13718|0|2108|707|465|400|2794|2657|4286|301|0.005359|0.000114|0.005563|0.000118|0.005827|0.000124|0.007874|0.000168|0.009816|0.000209|46.996077|0.007228|0.007228|0.000154|1|0|||13718|40326.66873|0||||||||23267|2179||||
N|XNYS|202609|IGLB|ROUND|10000|LYNYN|15426|277282460.76|5922871|5796277|126594|0|126594|0|0|0|0|0|0|0|-0.0053|-0.000113|-0.005677|-0.000121|-0.004512|-0.000096|-0.003071|-0.000066|-0.000341|-0.000007|46.835387|0.009317|0.007415|0.000158|0.795846|23970|0.005023|0.01128|102624|0.016752|0||||||||174048|662||||
N|XNYS|202609|IGLB|ROUND|20000|LNNNN|11370|365547038.51|7794684|7695695|98989|0|2294|2728|6514|22721|31818|17312|13426|2176|0.006457|0.000138|0.006508|0.000139|0.006375|0.000136|0.004064|0.000087|0.00368|0.000079|46.816254||||||||||||||||||||211|489083|399135|29035.194842
N|XNYS|202609|IGLB|ROUND|20000|LNNYN|2367|75127513.45|1600452|1599229|1223|0|1223|0|0|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|-0.008365|-0.00018|-0.001823|-0.000039|0.011308|0.000243|46.584706||||||||||||||||||||9|404|404|0.009876
N|XNYS|202609|IGLB|ROUND|20000|LNYNN|129|4134062.79|88941|88941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4878|2726|
N|XNYS|202609|IGLB|ROUND|20000|LNYYN|84|2426553.48|51249|51149|100|0|100|0|0|0|0|0|0|0|0|0|-0.04|-0.000841|0.01|0.00021|-0.08|-0.001682|0.01|0.00021|47.55|0.02|0|0|0|100|0.01|0.016831|0||0||||||||100|0|1|0|0|0.016831
N|XNYS|202609|IGLB|ROUND|20000|LYNNN|2567|81907804.06|1762815|1732341|30474|0|3285|198|0|3700|5884|6087|10756|564|0.004719|0.000101|0.004697|0.000101|0.005794|0.000124|0.004237|0.000091|0.003505|0.000075|46.659695|0.00723|0.00723|0.000155|1|0|||30474|44320.21712|0||||||||34241|10421||||
N|XNYS|202609|IGLB|ROUND|20000|LYNYN|4246|131292783.65|2786423|2633181|153242|0|152942|300|0|0|0|0|0|0|-0.005963|-0.000127|-0.00654|-0.00014|-0.007548|-0.000161|-0.0085|-0.000181|-0.01155|-0.000247|46.848955|0.009454|0.008723|0.000186|0.922725|11595|0.005|0.013476|141547|0.01666|100|0.02|0.009936||||||208843|214||||
N|XNYS|202609|IGLB|ROUND|200000|LNNYN|20|4717701.48|100889|100889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGLB|ROUND|200000|LNYYN|1|251625|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGLB|ROUND|200000|LYNYN|90|24816286.15|525613|523948|1665|0|1665|0|0|0|0|0|0|0|-0.018859|-0.000397|-0.018859|-0.000397|-0.01982|-0.000417|-0.01982|-0.000417|-0.028985|-0.000609|47.557601|0.01|0.001141|0.000024|0.114114|1475|0.005|0.017285|190|0.002525|0||||||||22900|0||||
N|XNYS|202609|IGLB|ROUND|5000|LNNNN|27252|253373882.62|5414935|5377633|37302|0|611|2177|1588|13959|7452|3649|6765|1101|0.005092|0.000108|0.006266|0.000133|0.005781|0.000122|0.008612|0.000182|0.00941|0.000199|47.25322||||||||||||||||||||252|356916|282066|36586.58734
N|XNYS|202609|IGLB|ROUND|5000|LNNYN|3583|30712293.35|659642|658014|1628|0|1628|0|0|0|0|0|0|0|-0.011843|-0.000254|-0.016757|-0.00036|-0.013292|-0.000285|0.003292|0.000071|0.013415|0.000288|46.584386||||||||||||||||||||25|230|130|0.012329
N|XNYS|202609|IGLB|ROUND|5000|LNYNN|121|1122070.74|23894|23894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4174|3277|
N|XNYS|202609|IGLB|ROUND|5000|LNYYN|22|180853.42|3820|3620|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|47.48|0.02|0|0|0|200|0.01|0.01712|0||0||||||||200|0|1|200|200|0.01712
N|XNYS|202609|IGLB|ROUND|5000|LYNNN|2134|19542598.79|415828|410331|5497|0|282|600|400|763|732|1462|1058|200|0.003626|0.000076|0.003808|0.00008|-0.00177|-0.000037|-0.009036|-0.00019|-0.018259|-0.000384|47.514032|0.006478|0.006478|0.000136|1|0|||5497|45712.332513|0||||||||6300|400||||
N|XNYS|202609|IGLB|ROUND|5000|LYNYN|2682|22311299.16|475082|418721|56361|0|56231|130|0|0|0|0|0|0|-0.005415|-0.000115|-0.006251|-0.000133|-0.006665|-0.000142|-0.004667|-0.000099|-0.004165|-0.000088|47.078252|0.009113|0.007881|0.000167|0.864789|6745|0.005148|0.013398|49616|0.017528|0||||||||65977|408||||
N|XNYS|202609|IGLB|ROUND|50000|LNNNN|2925|179244265.07|3822547|3806087|16460|0|392|0|1541|3268|8114|919|2226|0|0.005469|0.000117|0.005469|0.000117|0.003266|0.00007|0.012688|0.000271|0.025987|0.000554|46.899804||||||||||||||||||||24|115141|91854|13698.796064
N|XNYS|202609|IGLB|ROUND|50000|LNNYN|21039|2537090645.32|54017054|53999744|17310|0|17310|0|0|0|0|0|0|0|-0.010243|-0.000219|-0.010364|-0.000222|-0.01487|-0.000318|-0.01714|-0.000367|-0.011121|-0.000238|46.748059||||||||||||||||||||74|0|0|0.012512
N|XNYS|202609|IGLB|ROUND|50000|LNYNN|47|3848172|81500|81500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|967|967|
N|XNYS|202609|IGLB|ROUND|50000|LNYYN|73|7874837.36|166556|166346|210|0|210|0|0|0|0|0|0|0|-0.029048|-0.000611|-0.019524|-0.00041|-0.023333|-0.000491|-0.032857|-0.000691|-0.000476|-0.00001|47.562381|0.029524|0.009524|0.0002|0.322581|210|0.01|0.018433|0||0||||||||3180|0|3|0|0|0.018433
N|XNYS|202609|IGLB|ROUND|50000|LYNNN|731|60236399.35|1276279|1252499|23780|0|4227|0|0|1789|2806|5600|7358|2000|0.005721|0.000121|0.007118|0.000151|0.006884|0.000146|0.005708|0.000121|0.018216|0.000387|47.117187|0.007621|0.007621|0.000162|1|0|||23780|117479.66233|0||||||||29800|6878||||
N|XNYS|202609|IGLB|ROUND|50000|LYNYN|14489|1736572820.99|36979361|36905060|74301|0|74301|0|0|0|0|0|0|0|-0.005591|-0.000119|-0.006725|-0.000143|-0.004577|-0.000097|-0.006077|-0.000129|-0.01438|-0.000306|46.981713|0.009531|0.006428|0.000137|0.674428|23056|0.005|0.012339|51245|0.019266|0||||||||396880|515||||
N|XNYS|202609|IGLD|ODD|0|LNNNN|1761|130173.2|6200|6061|139|0|21|51|5|0|14|1|10|37|-0.004964|-0.000238|-0.006906|-0.000331|0.000216|0.00001|-0.000072|-0.000003|0.018777|0.0009|20.864604||||||||||||||||||||38|147|89|159914.153296
N|XNYS|202609|IGLD|ODD|0|LNNYN|705|68004.99|3258|3255|3|0|3|0|0|0|0|0|0|0|-0.046667|-0.002182|-0.063333|-0.002962|-0.066667|-0.003117|-0.07|-0.003273|-0.076667|-0.003585|21.385||||||||||||||||||||3|0|0|0.015899
N|XNYS|202609|IGLD|ODD|0|LNYNN|200|13989.68|667|635|32|0|10|11|0|0|0|0|5|6|-0.00125|-0.00006|0.000625|0.00003|0.003438|0.000165|0.013438|0.000645|0.040313|0.001936|20.8175|0.07|0.01375|0.000661|0.196429|32|0.028125|148778.328549|0||0||||||||32|0|12|77|47|148778.328549
N|XNYS|202609|IGLD|ODD|0|LNYYN|809|74408.64|3547|3432|115|0|115|0|0|0|0|0|0|0|0.011304|0.00054|0.013913|0.000664|0.017739|0.000847|0.018783|0.000897|0.019739|0.000943|20.941174|0.049304|0.009652|0.000461|0.195767|115|0.019826|0.005841|0||0||||||||135|0|24|1|1|0.005841
N|XNYS|202609|IGLD|ODD|0|LYNNN|2|86.31|4|3|1|0|1|0|0|0|0|0|0|0|0.06|0.00281|0.06|0.00281|0.06|0.00281|0.06|0.00281|0.07|0.003279|21.35|0.08|0.06|0.00281|0.75|1|0.01|0.017637|0||0||||||||1|0||||
N|XNYS|202609|IGLD|ODD|0|LYNYN|214|20908.36|1001|878|123|0|123|0|0|0|0|0|0|0|0.013984|0.000658|0.013252|0.000624|0.012927|0.000608|0.015041|0.000708|0.007398|0.000348|21.251707|0.043089|0.024715|0.001163|0.573585|69|0.016377|0.012777|54|0.009436|0||||||||123|0||||
N|XNYS|202609|IGLD|ODD|1000|LNNNN|1546|2339495.8|110565|109707|858|0|386|81|0|50|85|80|176|0|-0.00542|-0.000258|-0.001002|-0.000048|0.005653|0.000269|0.006235|0.000297|0.022366|0.001065|20.999231||||||||||||||||||||15|956|637|31967.936125
N|XNYS|202609|IGLD|ODD|1000|LNNYN|438|602795.97|28620|28441|179|0|179|0|0|0|0|0|0|0|-0.006983|-0.000331|-0.002793|-0.000132|-0.005363|-0.000254|-0.013743|-0.000652|-0.020726|-0.000983|21.088659||||||||||||||||||||3|0|0|0.013431
N|XNYS|202609|IGLD|ODD|1000|LNYNN|151|224195.18|10749|10413|336|0|87|249|0|0|0|0|0|0|-0.007411|-0.000356|-0.000149|-0.000007|0.00497|0.000239|0.012738|0.000612|0.006637|0.000319|20.801176|0.032946|0.002589|0.000124|0.078591|336|0.015179|0.23072|0||0||||||||336|0|5|345|236|0.23072
N|XNYS|202609|IGLD|ODD|1000|LNYYN|368|509518.3|24237|23207|1030|0|1030|0|0|0|0|0|0|0|0.012466|0.000592|0.009621|0.000457|0.004524|0.000215|0.008476|0.000403|0.00867|0.000412|21.044131|0.052243|0.01935|0.000919|0.370377|1030|0.016447|0.007494|0||0||||||||1030|0|16|0|0|0.007494
N|XNYS|202609|IGLD|ODD|1000|LYNYN|218|326203.12|15578|13866|1712|0|1712|0|0|0|0|0|0|0|0.015829|0.000749|0.010701|0.000506|0.009346|0.000442|0.002377|0.000112|-0.003972|-0.000188|21.143803|0.039474|0.02715|0.001284|0.687777|547|0.019287|0.014038|1165|0.012772|0||||||||1712|0||||
N|XNYS|202609|IGLD|ODD|250|LNNNN|739|474410.33|22566|22385|181|0|39|61|0|20|0|0|24|37|-0.00337|-0.000161|-0.00337|-0.000161|-0.008674|-0.000415|-0.013923|-0.000666|-0.01547|-0.00074|20.901492||||||||||||||||||||7|524|359|95715.01434
N|XNYS|202609|IGLD|ODD|250|LNNYN|511|290060.92|13849|13833|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000493|-0.01|-0.000493|-0.01|-0.000493|-0.01|-0.000493|-0.02|-0.000987|20.265||||||||||||||||||||1|0|0|0.012685
N|XNYS|202609|IGLD|ODD|250|LNYNN|91|60672.66|2889|2830|59|0|33|26|0|0|0|0|0|0|0|0|0.005593|0.000266|0.011186|0.000532|0.005593|0.000266|0.027966|0.001331|21.014068|0.024407|0.004407|0.00021|0.180556|59|0.01|0.160072|0||0||||||||59|0|2|254|233|0.160072
N|XNYS|202609|IGLD|ODD|250|LNYYN|406|213266.02|10183|9989|194|0|194|0|0|0|0|0|0|0|0.004588|0.000216|0.015773|0.000744|0.015103|0.000712|0.015876|0.000748|0.009794|0.000462|21.21451|0.044588|0.00799|0.000377|0.179191|194|0.018299|0.005794|0||0||||||||194|0|8|4|4|0.005794
N|XNYS|202609|IGLD|ODD|250|LYNYN|251|149401.12|7144|6479|665|0|665|0|0|0|0|0|0|0|0.011759|0.000558|0.01188|0.000563|0.010992|0.000521|-0.003083|-0.000146|-0.010511|-0.000499|21.08382|0.03609|0.017654|0.000837|0.489167|231|0.026537|0.012417|434|0.01306|0||||||||676|0||||
N|XNYS|202609|IGLD|ROUND|1000|LNNNN|4595|11389517.95|530266|520580|9686|0|832|233|121|1725|1479|1098|3798|400|-0.014552|-0.000683|-0.018457|-0.000866|-0.018202|-0.000854|-0.014505|-0.00068|-0.012321|-0.000578|21.319578||||||||||||||||||||90|12324|6940|80297.423609
N|XNYS|202609|IGLD|ROUND|1000|LNNYN|3894|12671461.48|596811|596711|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000471|-0.01|-0.000471|-0.02|-0.000942|-0.01|-0.000471|-0.01|-0.000471|21.235||||||||||||||||||||1|0|0|0.018252
N|XNYS|202609|IGLD|ROUND|1000|LNYNN|78|208004.48|9840|9223|617|0|250|267|0|0|0|0|100|0|0.008347|0.000394|0.016451|0.000776|0.011053|0.000521|0.020794|0.000981|0.033241|0.001567|21.207018|0.047553|0.011345|0.000535|0.238582|617|0.018104|48361.510168|0||0||||||||708|0|6|757|450|48361.510168
N|XNYS|202609|IGLD|ROUND|1000|LNYYN|7145|18604698.94|881350|879047|2303|0|2303|0|0|0|0|0|0|0|0.014303|0.000674|0.015567|0.000734|0.017738|0.000836|0.039462|0.001861|0.010803|0.000509|21.209555|0.053474|0.007395|0.000349|0.138287|2303|0.02304|0.010752|0||0||||||||2988|0|20|1|1|0.010752
N|XNYS|202609|IGLD|ROUND|1000|LYNYN|1689|4148527.98|197467|188416|9051|0|9051|0|0|0|0|0|0|0|0.015012|0.000707|0.014618|0.000688|0.015195|0.000716|0.015339|0.000722|0.010752|0.000506|21.232849|0.038633|0.030007|0.001413|0.776704|2127|0.018354|0.012908|6924|0.012684|0||||||||9492|154||||
N|XNYS|202609|IGLD|ROUND|10000|LNNNN|1157|20753808|977900|975683|2217|0|138|0|0|0|34|145|1400|500|-0.002219|-0.000106|0.000036|0.000002|0.008976|0.000428|0.005196|0.000248|-0.002255|-0.000108|20.975514||||||||||||||||||||7|11643|3873|250612.073717
N|XNYS|202609|IGLD|ROUND|10000|LNNYN|48|552580.14|26484|26311|173|0|173|0|0|0|0|0|0|0|-0.018382|-0.000873|-0.018439|-0.000876|-0.024104|-0.001145|-0.061156|-0.002905|-0.154162|-0.007322|21.055116||||||||||||||||||||5|0|0|0.009874
N|XNYS|202609|IGLD|ROUND|10000|LNYNN|2|38250|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|1|
N|XNYS|202609|IGLD|ROUND|10000|LNYYN|102|1307471.86|62386|60981|1405|0|1405|0|0|0|0|0|0|0|0.031488|0.001492|0.039587|0.001875|0.046093|0.002184|0.047231|0.002237|0.044605|0.002113|21.109053|0.057694|0.020413|0.000967|0.353812|1405|0.018641|0.009011|0||0||||||||9000|500|26|148|148|0.009011
N|XNYS|202609|IGLD|ROUND|10000|LYNYN|179|2428276.3|116718|109461|7257|0|7257|0|0|0|0|0|0|0|0.005421|0.000258|0.008236|0.000392|0.008176|0.000389|0.01843|0.000878|0.028222|0.001344|20.994399|0.031016|0.027295|0.0013|0.880043|800|0.028125|0.020931|5557|0.007239|900|0.01|0.01051||||||12536|0||||
N|XNYS|202609|IGLD|ROUND|20000|LNNNN|1745|40961541|1930700|1913816|16884|0|0|2225|0|3104|1755|2300|5300|2200|0.003632|0.000172|-0.000396|-0.000019|-0.001481|-0.00007|-0.001786|-0.000085|0.001567|0.000074|21.070166||||||||||||||||||||21|22121|6587|177748.73591
N|XNYS|202609|IGLD|ROUND|20000|LNNYN|65|2485806.56|119694|119694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGLD|ROUND|20000|LNYNN|11|256746|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|851|845|
N|XNYS|202609|IGLD|ROUND|20000|LNYYN|527|20834516.11|995680|995229|451|0|451|0|0|0|0|0|0|0|0.035455|0.001641|0.035455|0.001641|0.026585|0.00123|0.026585|0.00123|0.022151|0.001025|21.608537|0.037738|0|0|0|451|0.018869|0.015596|0||0||||||||1400|0|3|0|0|0.015596
N|XNYS|202609|IGLD|ROUND|20000|LYNYN|114|4119813.4|195206|185948|9258|0|9258|0|0|0|0|0|0|0|-0.001941|-0.000092|0.005949|0.000281|0.005825|0.000275|0.008124|0.000383|0.001325|0.000063|21.186539|0.036009|0.035361|0.001669|0.982002|300|0.01|0.014639|8958|0.012536|0||||||||11025|100||||
N|XNYS|202609|IGLD|ROUND|200000|LNNYN|2|565761.95|26114|26114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGLD|ROUND|200000|LNYYN|9|3809906.94|181097|181097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGLD|ROUND|200000|LYNYN|62|28740911.77|1364373|1363123|1250|0|1250|0|0|0|0|0|0|0|0.0116|0.000553|0.0116|0.000553|-0.0076|-0.000362|-0.0076|-0.000362|-0.0108|-0.000515|20.9802|0.03|0.03|0.00143|1|0|||1250|0.013454|0||||||||6600|0||||
N|XNYS|202609|IGLD|ROUND|5000|LNNNN|32|229457.6|10897|9497|1400|0|0|0|0|0|100|400|900|0|0|0|-0.001429|-0.000068|0.001429|0.000068|-0.004286|-0.000204|-0.011429|-0.000545|20.971786||||||||||||||||||||5|816|590|53508.584064
N|XNYS|202609|IGLD|ROUND|5000|LNNYN|2476|15753119.7|756556|754456|2100|0|2100|0|0|0|0|0|0|0|-0.01381|-0.000653|0.001905|0.00009|-0.000952|-0.000045|-0.00619|-0.000293|-0.010952|-0.000518|21.157619||||||||||||||||||||8|5|5|0.009595
N|XNYS|202609|IGLD|ROUND|5000|LNYYN|1619|10302624.88|494512|493512|1000|0|1000|0|0|0|0|0|0|0|-0.011|-0.000526|-0.015|-0.000717|-0.011|-0.000526|-0.014|-0.000669|-0.015|-0.000717|20.9245|0.057|0.013|0.000621|0.22807|1000|0.022|0.01333|0||0||||||||1546|0|5|5|5|0.01333
N|XNYS|202609|IGLD|ROUND|5000|LYNYN|209|1354333.62|64904|62469|2435|0|2435|0|0|0|0|0|0|0|-0.001002|-0.000048|-0.001405|-0.000068|-0.006435|-0.000309|-0.018887|-0.000908|-0.014571|-0.0007|20.803234|0.026887|0.024587|0.001182|0.914465|280|0.01|0.017758|2155|0.008338|0||||||||2533|0||||
N|XNYS|202609|IGLD|ROUND|50000|LNNNN|60|4276666|204800|204651|149|0|0|0|0|0|0|149|0|0|-0.02|-0.000961|-0.02|-0.000961|-0.02|-0.000961|-0.02|-0.000961|0.030537|0.001467|20.81||||||||||||||||||||1|827|770|20921.658271
N|XNYS|202609|IGLD|ROUND|50000|LNNYN|1|69225|3250|3250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGLD|ROUND|50000|LNYNN|1|62760|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGLD|ROUND|50000|LNYYN|35|4227082|197866|197866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGLD|ROUND|50000|LYNYN|128|9884693.98|472251|469048|3203|0|3203|0|0|0|0|0|0|0|-0.015638|-0.000738|-0.011911|-0.000562|0.000578|0.000027|-0.006291|-0.000297|-0.005998|-0.000283|21.202295|0.043416|0.043416|0.002048|1|0|||3203|0.013485|0||||||||8900|0||||
N|XNYS|202609|IGM|ODD|0|LNNNN|1090|178800.04|1090|1044|45|1|0|0|0|3|19|13|8|3|0.005435|0.000033|0.007609|0.000047|0.004565|0.000028|0.023261|0.000143|0.01913|0.000118|162.367826||||||||||||||||||||46|35|22|84066.327659
N|XNYS|202609|IGM|ODD|0|LNNYN|254|41873.47|254|241|13|0|13|0|0|0|0|0|0|0|-0.020769|-0.000127|-0.016154|-0.000099|-0.019231|-0.000118|-0.023846|-0.000146|0.005385|0.000033|163.299231||||||||||||||||||||13|1|1|0.013415
N|XNYS|202609|IGM|ODD|0|LNYNN|25|4126.17|25|23|2|0|1|0|0|0|0|0|0|1|0.015|0.000091|0.03|0.000182|0.035|0.000212|0.04|0.000243|0.1|0.000607|164.7675|0.025|0.005|0.00003|0.2|2|0.01|304929.242936|0||0||||||||2|0|2|0|0|304929.242936
N|XNYS|202609|IGM|ODD|0|LNYYN|399|65396.55|399|380|19|0|19|0|0|0|0|0|0|0|0.005789|0.000036|0.001579|0.00001|0.000526|0.000003|-0.011579|-0.000071|-0.051579|-0.000317|162.573421|0.041579|0.009474|0.000058|0.227848|19|0.016053|0.012654|0||0||||||||19|0|19|0|0|0.012654
N|XNYS|202609|IGM|ODD|0|LYNYN|113|18244.4|113|93|20|0|20|0|0|0|0|0|0|0|0.018|0.000111|0.014|0.000087|0.0295|0.000182|0.0185|0.000114|0.092|0.000569|161.80375|0.0395|0.0295|0.000182|0.746835|8|0.0125|0.010998|12|0.013324|0||||||||20|0||||
N|XNYS|202609|IGM|ODD|1000|LNNNN|92078|375381364.13|2313802|2311770|1982|50|0|30|85|374|823|486|215|19|0.006122|0.000037|0.009139|0.000056|0.0003|0.000002|0.01123|0.000068|0.021186|0.000129|164.321996||||||||||||||||||||140|8113|3288|16775.862988
N|XNYS|202609|IGM|ODD|1000|LNNYN|4530|15677251.93|96694|96369|325|0|325|0|0|0|0|0|0|0|-0.025446|-0.000156|-0.025569|-0.000156|-0.008708|-0.000053|-0.036492|-0.000223|-0.098031|-0.0006|163.444631||||||||||||||||||||29|0|0|0.009976
N|XNYS|202609|IGM|ODD|1000|LNYNN|78|209017.13|1266|1235|31|0|0|0|0|0|31|0|0|0|0.02|0.000124|0.01|0.000062|-0.06|-0.000373|-0.22|-0.001367|-0.41|-0.002547|160.945|0.03|0.01|0.000062|0.333333|31|0.01|5802.392306|0||0||||||||31|0|1|52|16|5802.392306
N|XNYS|202609|IGM|ODD|1000|LNYYN|2937|11383847.5|71014|70151|863|0|849|14|0|0|0|0|0|0|0.000939|0.000006|-0.000765|-0.000005|-0.001981|-0.000012|0.046222|0.000278|0.023488|0.000141|166.009119|0.048853|0.009421|0.000057|0.192837|863|0.019716|0.011542|0||0||||||||889|0|61|0|0|0.011542
N|XNYS|202609|IGM|ODD|1000|LYNNN|4|10395.28|63|7|56|0|56|0|0|0|0|0|0|0|0.027679|0.000167|0.034107|0.000206|0.001786|0.000011|0.05625|0.000339|-0.067857|-0.000409|165.76625|0.03|0.021786|0.000131|0.72619|23|0.01|0.013923|33|0.019028|0||||||||56|0||||
N|XNYS|202609|IGM|ODD|1000|LYNYN|330|839293.72|5154|4378|776|0|776|0|0|0|0|0|0|0|0.013943|0.000085|0.01067|0.000065|0.006765|0.000041|0.008466|0.000051|0.008003|0.000049|164.76672|0.027668|0.02317|0.000141|0.837448|151|0.011556|0.011949|625|0.012332|0||||||||815|0||||
N|XNYS|202609|IGM|ODD|10000|LNNNN|1734|19820090.96|119808|117925|1883|0|0|66|0|130|687|404|596|0|0.003234|0.000019|0.011216|0.000067|0.019442|0.000116|-0.001694|-0.00001|0.08974|0.000533|168.242857||||||||||||||||||||27|1042|509|44210.521814
N|XNYS|202609|IGM|ODD|10000|LNNYN|2082|26192530.5|160208|159971|237|0|237|0|0|0|0|0|0|0|-0.013755|-0.000084|-0.006667|-0.000041|-0.011519|-0.00007|-0.025232|-0.000154|-0.160295|-0.00098|163.555654||||||||||||||||||||5|0|0|0.005729
N|XNYS|202609|IGM|ODD|10000|LNYNN|14|176371.3|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGM|ODD|10000|LNYYN|2012|24574133.49|149192|148044|1148|0|1148|0|0|0|0|0|0|0|0.006864|0.000041|-0.006655|-0.00004|-0.027997|-0.000168|-0.034329|-0.000206|-0.102918|-0.000618|166.462496|0.054138|0.012622|0.000076|0.233146|1148|0.020758|0.014091|0||0||||||||1428|0|20|0|0|0.014091
N|XNYS|202609|IGM|ODD|10000|LYNYN|111|1462208.97|8925|7155|1770|0|1770|0|0|0|0|0|0|0|0.005571|0.000034|0.002808|0.000017|0.015045|0.00009|-0.01265|-0.000076|0.024497|0.000147|166.284712|0.023627|0.022056|0.000133|0.933525|299|0.01|0.014917|1391|0.010562|80|0.02|0.000225||||||1770|0||||
N|XNYS|202609|IGM|ODD|250|LNNNN|7322|2852549.15|17356|17105|251|0|4|4|2|18|98|83|40|2|0.004781|0.000029|0.005498|0.000034|0.001713|0.00001|0.008765|0.000054|0.036693|0.000225|163.43506||||||||||||||||||||73|248|136|24019.711345
N|XNYS|202609|IGM|ODD|250|LNNYN|630|351777.94|2155|2095|60|0|60|0|0|0|0|0|0|0|-0.016167|-0.000101|-0.008333|-0.000052|-0.0045|-0.000028|0.000333|0.000002|-0.024667|-0.000153|160.832833||||||||||||||||||||16|0|0|0.012966
N|XNYS|202609|IGM|ODD|250|LNYNN|255|91750.25|559|557|2|0|0|2|0|0|0|0|0|0|0|0|0.04|0.00025|-0.16|-0.001001|-0.33|-0.002065|-0.51|-0.003192|159.775|0.07|0.01|0.000063|0.142857|2|0.03|0.114638|0||0||||||||2|0|1|17|13|0.114638
N|XNYS|202609|IGM|ODD|250|LNYYN|613|347036.9|2119|2003|116|0|116|0|0|0|0|0|0|0|0.000603|0.000004|-0.000259|-0.000002|0.001121|0.000007|-0.028362|-0.000173|-0.062069|-0.000378|164.060388|0.045603|0.006724|0.000041|0.147448|116|0.01944|0.011605|0||0||||||||116|0|38|4|4|0.011605
N|XNYS|202609|IGM|ODD|250|LYNNN|2|658.62|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGM|ODD|250|LYNYN|153|86037.75|527|410|117|0|117|0|0|0|0|0|0|0|0.008205|0.00005|0.007094|0.000043|0.015556|0.000094|0.04453|0.00027|0.056838|0.000345|164.747564|0.027265|0.018376|0.000112|0.673981|40|0.013|0.011093|77|0.009942|0||||||||117|0||||
N|XNYS|202609|IGM|ODD|5000|LNNNN|55474|321731407.15|1940966|1937503|3463|0|0|0|72|272|2001|657|406|55|0.005437|0.000033|0.009584|0.000058|0.014672|0.000089|0.024747|0.000149|0.032068|0.000194|165.682797||||||||||||||||||||76|5025|2713|24389.700121
N|XNYS|202609|IGM|ODD|5000|LNNYN|4453|28750272.24|175182|174522|660|0|660|0|0|0|0|0|0|0|-0.033803|-0.000204|-0.048818|-0.000295|-0.061409|-0.000371|-0.140818|-0.000852|-0.056106|-0.000339|165.35378||||||||||||||||||||16|0|0|0.007205
N|XNYS|202609|IGM|ODD|5000|LNYNN|42|310058.12|1882|1766|116|0|116|0|0|0|0|0|0|0|0.012931|0.000077|0.013276|0.000079|-0.142241|-0.00085|-0.355172|-0.002123|-0.583793|-0.003489|167.309741|0.080517|0.009828|0.000059|0.122056|116|0.035345|0.048489|0||0||||||||116|0|3|0|0|0.048489
N|XNYS|202609|IGM|ODD|5000|LNYYN|3835|23110033.25|140796|139648|1148|0|1148|0|0|0|0|0|0|0|0.001699|0.00001|-0.002779|-0.000017|-0.003946|-0.000024|-0.004068|-0.000025|0.001742|0.000011|164.26909|0.055287|0.013049|0.000079|0.236017|1148|0.021119|0.011999|0||0||||||||1169|0|27|20|20|0.011999
N|XNYS|202609|IGM|ODD|5000|LYNNN|6|45001.06|277|40|237|0|237|0|0|0|0|0|0|0|0.013502|0.000083|0.015907|0.000098|-0.020042|-0.000123|-0.133376|-0.00082|-0.243376|-0.001497|162.565063|0.026498|0.011308|0.00007|0.426752|103|0.017476|0.027183|134|0.017827|0||||||||237|0||||
N|XNYS|202609|IGM|ODD|5000|LYNYN|214|1431024.22|8660|6363|2297|0|2297|0|0|0|0|0|0|0|0.009238|0.000056|0.004362|0.000026|0.006143|0.000037|0.017788|0.000108|0.090475|0.000548|165.203013|0.028002|0.023239|0.000141|0.829913|366|0.017404|0.011223|1841|0.013441|90|0.01|0.016552||||||2324|0||||
N|XNYS|202609|IGM|ROUND|10000|LNNNN|147315|2411442089.88|14735849|14719012|16837|0|207|602|1264|5198|7494|1446|626|0|-0.002625|-0.000016|-0.003063|-0.000018|-0.004032|-0.000024|-0.000924|-0.000006|0.010112|0.000061|165.686447||||||||||||||||||||212|74351|21213|5599.159526
N|XNYS|202609|IGM|ROUND|10000|LNNYN|37479|711952891.1|4447941|4447621|320|0|320|0|0|0|0|0|0|0|-0.047563|-0.000297|-0.0515|-0.000322|-0.049469|-0.000309|-0.077531|-0.000485|-0.035219|-0.00022|159.899281||||||||||||||||||||7|0|0|0.027559
N|XNYS|202609|IGM|ROUND|10000|LNYNN|1540|25059000.24|154104|153472|632|0|8|103|338|165|18|0|0|0|0.00163|0.00001|-0.001472|-0.000009|0.033465|0.000201|-0.064146|-0.000386|-0.184335|-0.00111|166.09837|0.023165|0.003165|0.000019|0.136612|632|0.01|77.998409|0||0||||||||1200|0|12|3132|1884|77.998409
N|XNYS|202609|IGM|ROUND|10000|LNYYN|14376|281565182.46|1766381|1764923|1458|0|1458|0|0|0|0|0|0|0|0.006763|0.000041|0.009102|0.000055|0.009691|0.000059|0.0488|0.000297|-0.051605|-0.000314|164.248196|0.057558|0.018114|0.00011|0.314704|1458|0.019722|0.010704|0||0||||||||3177|0|31|2|2|0.010704
N|XNYS|202609|IGM|ROUND|10000|LYNNN|54|879811|5400|5300|100|0|0|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.000117|0.02|0.000117|0.06|0.000352|170.25|0|0|0||0|||100|3.67002|0||||||||100|0||||
N|XNYS|202609|IGM|ROUND|10000|LYNYN|683|11779282.6|72366|58059|14307|0|14307|0|0|0|0|0|0|0|0.0029|0.000017|0.004914|0.00003|0.003478|0.000021|-0.002451|-0.000015|-0.023881|-0.000144|165.962808|0.027059|0.023381|0.000141|0.864054|1409|0.020692|0.010035|12614|0.01532|284|0.01|0.016159||||||14859|24||||
N|XNYS|202609|IGM|ROUND|20000|LNNNN|13432|448523606.89|2756138|2751522|4616|0|249|0|718|1072|2144|433|0|0|-0.002998|-0.000018|0.006818|0.000041|-0.023694|-0.000143|-0.047426|-0.000287|-0.051118|-0.00031|165.131011||||||||||||||||||||36|12120|5502|3992.960994
N|XNYS|202609|IGM|ROUND|20000|LNNYN|121882|2515887487.3|15241945|15241720|225|0|225|0|0|0|0|0|0|0|-0.027111|-0.000164|-0.021867|-0.000132|-0.005111|-0.000031|0.051378|0.000311|0.346267|0.002093|165.428222||||||||||||||||||||4|0|0|0.003022
N|XNYS|202609|IGM|ROUND|20000|LNYNN|171|5547943.76|34144|33639|505|0|253|0|0|252|0|0|0|0|0.011624|0.00007|-0.002436|-0.000015|0.000158|0.000001|0.025822|0.000154|0.179228|0.001072|167.210931|0.035208|0.015208|0.000091|0.431946|505|0.01|299.259524|0||0||||||||651|93|4|1309|592|299.259524
N|XNYS|202609|IGM|ROUND|20000|LNYYN|65640|1368282721.95|8243063|8241033|2030|0|1910|120|0|0|0|0|0|0|0.008054|0.000048|-0.010729|-0.000064|0.011773|0.000071|-0.003458|-0.000021|0.027123|0.000163|166.459089|0.063744|0.011823|0.000071|0.185471|2030|0.025961|0.022635|0||0||||||||3298|25|25|122|122|0.022635
N|XNYS|202609|IGM|ROUND|20000|LYNNN|31|1005406|6200|5843|357|0|0|100|0|257|0|0|0|0|0.001204|0.000007|-0.001204|-0.000007|0.019216|0.000119|0.099636|0.000618|0.176891|0.001097|161.221653|0|0|0||0|||357|27.477113|0||||||||500|100||||
N|XNYS|202609|IGM|ROUND|20000|LYNYN|985|22704204.32|138145|132482|5663|0|5663|0|0|0|0|0|0|0|0.004317|0.000026|-0.006219|-0.000038|0.024994|0.000152|0.063325|0.000385|0.014436|0.000088|164.64204|0.02946|0.027549|0.000167|0.935144|798|0.010539|0.013265|4745|0.011484|120|0.025|0.021077||||||6099|258||||
N|XNYS|202609|IGM|ROUND|200000|LNNNN|1|204432|1200|0|1200|0|0|0|0|0|1200|0|0|0|0.03|0.000176|0.05|0.000293|0.03|0.000176|0.04|0.000235|0.04|0.000235|170.37||||||||||||||||||||1|961|861|5000.4816
N|XNYS|202609|IGM|ROUND|200000|LNNYN|4155|1974159580.22|11762238|11762238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGM|ROUND|200000|LNYYN|62|29289248.32|175140|174990|150|0|150|0|0|0|0|0|0|0|0|0|0.02|0.000118|0.06|0.000354|0.06|0.000354|-0.29|-0.00171|169.62|0.08|0|0|0|150|0.04|0.01547|0||0||||||||900|0|1|700|0|0.01547
N|XNYS|202609|IGM|ROUND|200000|LYNYN|49|23468144.29|142382|141622|660|100|660|0|0|100|0|0|0|0|-0.028026|-0.000168|-0.010658|-0.000064|-0.027237|-0.000163|-0.043553|-0.000261|-0.100789|-0.000605|166.692368|0.030263|0.036579|0.000219|1.208696|150|0.01|0.026572|450|0.035073|160|0.024375|32.410829||||||2000|70||||
N|XNYS|202609|IGM|ROUND|50000|LNNNN|22|1786654.5|10950|10250|700|0|0|0|0|0|700|0|0|0|0.04|0.000235|0.02|0.000117|0.05|0.000293|0.15|0.00088|0.16|0.000939|170.45||||||||||||||||||||1|700|700|9414.505022
N|XNYS|202609|IGM|ROUND|50000|LNNYN|49|5253241.44|32176|32152|24|0|24|0|0|0|0|0|0|0|-0.04|-0.000235|-0.02|-0.000117|-0.05|-0.000293|-0.15|-0.00088|-0.16|-0.000939|170.435||||||||||||||||||||1|0|0|0.022001
N|XNYS|202609|IGM|ROUND|50000|LNYYN|64|7532392.26|46716|46256|460|0|460|0|0|0|0|0|0|0|0.006087|0.000037|0.010217|0.000062|0.128043|0.000775|0.174783|0.001057|0.086304|0.000522|165.29163|0.04413|0.022826|0.000138|0.517241|460|0.010652|0.010219|0||0||||||||1700|0|5|0|0|0.010219
N|XNYS|202609|IGM|ROUND|50000|LYNYN|170|17728223.52|108189|103997|3792|400|3792|40|360|0|0|0|0|0|-0.009547|-0.000058|-0.004351|-0.000026|0.002385|0.000014|0.048273|0.000291|0.03119|0.000188|165.968028|0.02485|0.025766|0.000155|1.036863|300|0.01|0.018798|3530|0.287532|362|0.013591|0.023416||||||8081|91||||
N|XNYS|202609|IGOV|ODD|0|LNNNN|53|7595.76|188|182|6|0|0|0|0|0|4|0|2|0|-0.043333|-0.001077|-0.04|-0.000994|-0.04|-0.000994|-0.04|-0.000994|-0.016667|-0.000414|40.246667||||||||||||||||||||2|48|9|102529.324354
N|XNYS|202609|IGOV|ODD|0|LNNYN|143|13716.33|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGOV|ODD|0|LNYYN|437|59182.85|1464|1382|82|0|82|0|0|0|0|0|0|0|0.049756|0.001235|0.049756|0.001235|0.049756|0.001235|0.050854|0.001262|0.049512|0.001229|40.300732|0.167073|0.049756|0.001235|0.29781|82|0.058659|0.006592|0||0||||||||82|0|15|0|0|0.006592
N|XNYS|202609|IGOV|ODD|0|LYNYN|157|21304.94|525|449|76|0|76|0|0|0|0|0|0|0|0.036974|0.000918|0.036711|0.000911|0.032368|0.000804|0.035|0.000869|0.01|0.000248|40.274934|0.055395|0.0325|0.000807|0.586698|40|0.02175|0.009807|36|0.010698|0||||||||76|0||||
N|XNYS|202609|IGOV|ODD|1000|LNNNN|187|432341.18|10696|10395|301|0|32|36|0|0|0|0|100|133|0.013953|0.000342|-0.000299|-0.000007|-0.007176|-0.000176|-0.00485|-0.000119|0.003355|0.000082|40.743322||||||||||||||||||||6|449|314|417667.76273
N|XNYS|202609|IGOV|ODD|1000|LNNYN|2543|6685158.97|164982|164640|342|0|342|0|0|0|0|0|0|0|-0.01|-0.000244|-0.011813|-0.000288|-0.008158|-0.000199|-0.002895|-0.000071|-0.008743|-0.000213|41.004912||||||||||||||||||||7|0|0|0.011178
N|XNYS|202609|IGOV|ODD|1000|LNYNN|11|31000|772|567|205|0|184|0|0|0|0|0|0|21|0.044049|0.001081|0.044049|0.001081|0.052927|0.001299|0.030244|0.000742|0.003951|0.000097|40.745561|0.065073|0.045073|0.001106|0.692654|205|0.01|30890.954063|0||0||||||||278|0|3|111|109|30890.954063
N|XNYS|202609|IGOV|ODD|1000|LNYYN|1171|3006526.92|74017|73746|271|0|271|0|0|0|0|0|0|0|0.004649|0.000114|0.005756|0.000141|-0.003985|-0.000098|-0.003985|-0.000098|-0.00797|-0.000196|40.740627|0.042804|0.005756|0.000141|0.134483|271|0.018524|0.010423|0||0||||||||271|0|5|0|0|0.010423
N|XNYS|202609|IGOV|ODD|1000|LYNYN|225|506857.1|12472|11084|1388|0|1388|0|0|0|0|0|0|0|0.021066|0.000521|0.020569|0.000509|0.022378|0.000554|0.018422|0.000456|0.006491|0.000161|40.404074|0.03969|0.023314|0.000577|0.587402|619|0.01836|0.015116|769|0.014089|0||||||||1388|0||||
N|XNYS|202609|IGOV|ODD|250|LNNNN|152|95526.4|2348|2226|122|0|34|0|0|0|0|20|67|1|-0.004754|-0.000118|-0.011148|-0.000276|-0.001311|-0.000033|0.007705|0.000191|-0.005246|-0.00013|40.33418||||||||||||||||||||7|310|167|86277.758632
N|XNYS|202609|IGOV|ODD|250|LNNYN|577|424559.21|10443|10374|69|0|69|0|0|0|0|0|0|0|-0.028841|-0.000712|-0.026522|-0.000655|-0.033043|-0.000816|-0.036667|-0.000905|-0.051159|-0.001263|40.495797||||||||||||||||||||3|0|0|0.013416
N|XNYS|202609|IGOV|ODD|250|LNYNN|3|2385.95|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGOV|ODD|250|LNYYN|397|228427.36|5590|5530|60|0|60|0|0|0|0|0|0|0|0.01|0.000247|0.01|0.000247|0.006667|0.000164|-0.015833|-0.00039|-0.016667|-0.000411|40.559583|0.070833|0.01|0.000247|0.141176|60|0.030417|0.016099|0||0||||||||60|0|3|0|0|0.016099
N|XNYS|202609|IGOV|ODD|250|LYNYN|167|97509.91|2400|1985|415|0|415|0|0|0|0|0|0|0|0.017325|0.000428|0.016771|0.000414|0.014723|0.000364|0.014747|0.000364|0.020361|0.000503|40.486458|0.036916|0.01959|0.000484|0.530679|228|0.015768|0.011967|187|0.011952|0||||||||415|0||||
N|XNYS|202609|IGOV|ROUND|1000|LNNNN|453|1864559.49|46106|45408|698|0|114|240|0|100|100|0|44|100|-0.004097|-0.000101|-0.005244|-0.000129|-0.020573|-0.000506|-0.017708|-0.000436|-0.011519|-0.000284|40.620953||||||||||||||||||||8|1515|734|82096.137173
N|XNYS|202609|IGOV|ROUND|1000|LNNYN|2848|11655024.81|289025|288725|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000494|0|0|0|0|0.01|0.000247|0.013333|0.000329|40.48||||||||||||||||||||3|0|0|0.014038
N|XNYS|202609|IGOV|ROUND|1000|LNYNN|2|8076|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGOV|ROUND|1000|LNYYN|1753|7119026.27|176641|174941|1700|0|1700|0|0|0|0|0|0|0|0.031176|0.000771|0.044118|0.001091|0.045882|0.001134|0.035294|0.000873|0.045882|0.001134|40.447941|0.074706|0.032353|0.0008|0.433071|1700|0.021176|0.010246|0||0||||||||1720|0|17|0|0|0.010246
N|XNYS|202609|IGOV|ROUND|1000|LYNYN|222|905907.29|22324|13533|8791|0|8791|0|0|0|0|0|0|0|0.018229|0.000448|0.018058|0.000443|0.020388|0.000501|0.019141|0.00047|0.026238|0.000644|40.733617|0.039082|0.019644|0.000482|0.502634|6378|0.013396|0.014805|2413|0.014125|0||||||||8916|3||||
N|XNYS|202609|IGOV|ROUND|10000|LNNNN|3123|52651851.75|1298995|1292722|6073|200|6|287|0|1163|735|671|2325|1086|-0.016538|-0.000408|-0.011578|-0.000286|-0.000866|-0.000021|0.000317|0.000008|0.006121|0.000151|40.4942||||||||||||||||||||33|17287|11272|114194.172366
N|XNYS|202609|IGOV|ROUND|10000|LNNYN|50|671596.81|16705|16705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGOV|ROUND|10000|LNYNN|2|35905|900|500|400|0|25|375|0|0|0|0|0|0|0.07|0.001754|0.07|0.001754|0.08|0.002005|0.09|0.002255|0.13|0.003257|39.91|0.18|0.08|0.002005|0.444444|400|0.05|0.134111|0||0||||||||400|0|1|400|400|0.134111
N|XNYS|202609|IGOV|ROUND|10000|LNYYN|60|807318.3|20084|18856|1228|0|1228|0|0|0|0|0|0|0|0.033811|0.000837|0.031042|0.000768|0.039349|0.000974|0.041547|0.001028|0.022329|0.000553|40.412313|0.05798|0.035831|0.000887|0.617978|1228|0.011075|0.017015|0||0||||||||2236|210|8|0|0|0.017015
N|XNYS|202609|IGOV|ROUND|10000|LYNYN|59|889998.62|22018|12991|9027|0|9027|0|0|0|0|0|0|0|0.014561|0.000363|0.009254|0.000231|0.001195|0.00003|-0.002474|-0.000062|0.025203|0.000628|40.149468|0.02582|0.024117|0.000601|0.934014|769|0.01|0.017858|8258|0.011452|0||||||||10581|0||||
N|XNYS|202609|IGOV|ROUND|20000|LNNNN|4682|108051371.98|2647469|2641723|5746|0|0|330|0|600|1287|601|2928|0|-0.012473|-0.000306|0.002229|0.000055|0.004828|0.000118|0.003498|0.000086|-0.002313|-0.000057|40.773924||||||||||||||||||||24|17163|11732|74882.727724
N|XNYS|202609|IGOV|ROUND|20000|LNNYN|34|1008511.76|25022|25022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGOV|ROUND|20000|LNYNN|5|171377|4300|4149|151|0|140|11|0|0|0|0|0|0|0|0|0|0|0|0|-0.002185|-0.000055|0|0|39.84|0.02|0|0|0|151|0.01|0.113162|0||0||||||||3000|0|3|215|215|0.113162
N|XNYS|202609|IGOV|ROUND|20000|LNYYN|169|3717705.06|91641|91541|100|0|100|0|0|0|0|0|0|0|0.03|0.000738|0.02|0.000492|-0.02|-0.000492|0.02|0.000492|0.03|0.000738|40.635|0.05|0.03|0.000738|0.6|100|0.01|0.015372|0||0||||||||100|0|1|0|0|0.015372
N|XNYS|202609|IGOV|ROUND|20000|LYNNN|1|39840|1000|994|6|0|0|6|0|0|0|0|0|0|-0.01|-0.000251|-0.01|-0.000251|0.01|0.000251|0.01|0.000251|0.02|0.000502|39.845|0.01|0.01|0.000251|1|0|||6|0.592439|0||||||||100|0||||
N|XNYS|202609|IGOV|ROUND|20000|LYNYN|49|1819908.52|45077|41532|3545|0|3545|0|0|0|0|0|0|0|0.001622|0.00004|-0.009137|-0.000225|-0.011571|-0.000285|-0.010226|-0.000252|-0.02086|-0.000513|40.655984|0.031489|0.027315|0.000672|0.867419|1090|0.006789|0.015484|2455|0.009538|0||||||||5306|0||||
N|XNYS|202609|IGOV|ROUND|200000|LNNNN|1|660182|16600|16373|227|0|0|0|58|18|104|47|0|0|-0.01|-0.000251|-0.01|-0.000251|-0.01|-0.000251|-0.01|-0.000251|0.01|0.000251|39.775||||||||||||||||||||1|1389|1388|5198.394295
N|XNYS|202609|IGOV|ROUND|200000|LNYNN|1|326032|8200|8000|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.08|-0.002013|39.75|0.04|0.02|0.000503|0.5|200|0.01|0.04242|0||0||||||||8200|0|1|1401|1401|0.04242
N|XNYS|202609|IGOV|ROUND|200000|LYNYN|2|434118.94|10527|10527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGOV|ROUND|5000|LNNNN|911|7149725.6|175469|175161|308|0|200|0|0|0|0|0|108|0|-0.007532|-0.000183|-0.014026|-0.00034|-0.014026|-0.00034|-0.001948|-0.000047|-0.045455|-0.001102|41.241883||||||||||||||||||||3|1536|770|20831.08837
N|XNYS|202609|IGOV|ROUND|5000|LNNYN|113|897893.7|22147|22147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGOV|ROUND|5000|LNYNN|1|8128|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGOV|ROUND|5000|LNYYN|92|711219.31|17585|15945|1640|0|1640|0|0|0|0|0|0|0|0.053049|0.001321|0.051829|0.001291|0.05122|0.001276|0.043293|0.001078|0.043293|0.001078|40.151585|0.084634|0.054878|0.001367|0.648415|1640|0.014878|0.012195|0||0||||||||2094|0|11|0|0|0.012195
N|XNYS|202609|IGOV|ROUND|5000|LYNYN|83|619071.72|15348|13053|2295|0|2295|0|0|0|0|0|0|0|0.01017|0.000251|0.01705|0.000421|0.008841|0.000218|0.00895|0.000221|0.015586|0.000385|40.494965|0.047447|0.033137|0.000818|0.698411|970|0.016928|0.011138|1325|0.009269|0||||||||2888|33||||
N|XNYS|202609|IGOV|ROUND|50000|LNNNN|8|685861.16|16994|13094|3900|0|0|500|0|3400|0|0|0|0|-0.011026|-0.000277|0|0|0.01|0.000251|0.01|0.000251|-0.06|-0.001508|39.78||||||||||||||||||||1|3900|3900|50.931333
N|XNYS|202609|IGOV|ROUND|50000|LNNYN|30|1815270|45300|45300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGOV|ROUND|50000|LNYNN|1|59835|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|0|
N|XNYS|202609|IGOV|ROUND|50000|LNYYN|3|211180|5200|5100|100|0|100|0|0|0|0|0|0|0|0.01|0.000242|0.01|0.000242|0.01|0.000242|0.01|0.000242|-0.02|-0.000485|41.275|0.03|0.01|0.000242|0.333333|100|0.01|0.013761|0||0||||||||300|0|1|0|0|0.013761
N|XNYS|202609|IGOV|ROUND|50000|LYNYN|17|1429916.49|34887|31587|3300|0|3300|0|0|0|0|0|0|0|0.007879|0.000194|-0.015455|-0.000381|-0.013333|-0.000329|-0.009697|-0.000239|-0.015152|-0.000374|40.561667|0.03|0.02697|0.000665|0.89899|500|0.01|0.000162|2800|0.011222|0||||||||7197|0||||
N|XNYS|202609|IGPT|ODD|0|LNNNN|38|4096.63|41|33|8|0|1|0|0|0|3|0|2|2|-0.08625|-0.000847|-0.07625|-0.000749|-0.0275|-0.00027|-0.02125|-0.000209|-0.00375|-0.000037|101.865625||||||||||||||||||||8|7|0|224689.655611
N|XNYS|202609|IGPT|ODD|0|LNNYN|46|5723.15|58|56|2|0|2|0|0|0|0|0|0|0|-0.11|-0.001126|-0.11|-0.001126|-0.11|-0.001126|-0.115|-0.001177|-0.175|-0.001791|97.71||||||||||||||||||||2|0|0|0.006469
N|XNYS|202609|IGPT|ODD|0|LNYNN|3|305.61|3|0|3|0|0|0|0|0|1|2|0|0|0.016667|0.000164|0.016667|0.000164|-0.003333|-0.000033|-0.023333|-0.000229|0.033333|0.000327|101.86|0.153333|0.02|0.000196|0.130435|3|0.066667|9823.82836|0||0||||||||3|0|3|1|0|9823.82836
N|XNYS|202609|IGPT|ODD|0|LNYYN|382|54296.42|552|542|10|0|10|0|0|0|0|0|0|0|0.043|0.000433|0.037|0.000372|0.015|0.000151|0.019|0.000191|0.062|0.000624|99.3605|0.199|0.046|0.000463|0.231156|10|0.0765|0.011238|0||0||||||||10|0|7|0|0|0.011238
N|XNYS|202609|IGPT|ODD|0|LYNYN|31|4720.07|50|35|15|0|15|0|0|0|0|0|0|0|0.041333|0.000425|0.041333|0.000425|0.032|0.000329|0.062|0.000638|0.025333|0.000261|97.222|0.173333|0.064|0.000658|0.369231|10|0.082|0.012686|5|0.009722|0||||||||15|0||||
N|XNYS|202609|IGPT|ODD|1000|LNNNN|382|972969.77|9907|8625|1282|0|0|0|0|20|180|40|606|436|-0.021888|-0.000219|-0.027598|-0.000277|0.006287|0.000063|0.02688|0.000269|0.117098|0.001173|99.788666||||||||||||||||||||47|652|314|484352.029154
N|XNYS|202609|IGPT|ODD|1000|LNNYN|2311|6619126.88|68356|67997|359|0|359|0|0|0|0|0|0|0|-0.043287|-0.000433|-0.043844|-0.000439|-0.085794|-0.000858|-0.091755|-0.000918|-0.195543|-0.001956|99.956407||||||||||||||||||||11|0|0|0.015197
N|XNYS|202609|IGPT|ODD|1000|LNYNN|5|17416.11|183|80|103|0|99|0|0|3|1|0|0|0|0.103107|0.001106|0.103107|0.001106|0.113398|0.001216|0.11932|0.00128|0.146019|0.001566|93.244175|0.24|0.098252|0.001054|0.409385|103|0.070874|22.149486|0||0||||||||103|0|2|3|3|22.149486
N|XNYS|202609|IGPT|ODD|1000|LNYYN|1615|4470458.58|46285|45223|1062|0|1062|0|0|0|0|0|0|0|0.050414|0.000508|0.045339|0.000457|-0.008861|-0.000089|-0.056121|-0.000566|-0.070716|-0.000713|99.166737|0.20984|0.062241|0.000628|0.296612|1062|0.073799|0.011385|0||0||||||||1071|0|45|0|0|0.011385
N|XNYS|202609|IGPT|ODD|1000|LYNYN|261|824123.58|8540|8098|442|0|442|0|0|0|0|0|0|0|0.044231|0.000454|0.041109|0.000422|0.040928|0.00042|0.037647|0.000386|0.00138|0.000014|97.475701|0.139367|0.071312|0.000732|0.511688|260|0.057846|0.013939|182|0.011419|0||||||||532|0||||
N|XNYS|202609|IGPT|ODD|10000|LNNYN|13|131462.42|1278|1278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGPT|ODD|10000|LNYYN|7|70525.07|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGPT|ODD|250|LNNNN|59|35037.55|357|353|4|0|0|0|0|0|0|0|0|4|-0.05|-0.000548|-0.05|-0.000548|-0.01|-0.00011|0.11|0.001205|0.32|0.003505|91.29||||||||||||||||||||1|5|5|608386.8324
N|XNYS|202609|IGPT|ODD|250|LNNYN|50|28729.48|298|292|6|0|6|0|0|0|0|0|0|0|-0.105|-0.001063|-0.075|-0.000759|-0.145|-0.001468|-0.195|-0.001974|-0.18|-0.001822|98.7925||||||||||||||||||||2|0|0|0.011075
N|XNYS|202609|IGPT|ODD|250|LNYNN|1|278.64|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGPT|ODD|250|LNYYN|459|246463.87|2577|2560|17|0|17|0|0|0|0|0|0|0|0.071765|0.000743|0.042941|0.000445|0.042941|0.000445|-0.004118|-0.000043|0.001176|0.000012|96.585294|0.262353|0.084118|0.000871|0.320628|17|0.089118|0.009338|0||0||||||||17|0|3|0|0|0.009338
N|XNYS|202609|IGPT|ODD|250|LYNYN|52|30164.37|315|294|21|0|21|0|0|0|0|0|0|0|0.019048|0.000186|0.019048|0.000186|0.014762|0.000144|0.044762|0.000438|-0.1|-0.000979|102.188333|0.083333|0.015714|0.000154|0.188571|18|0.039444|0.010345|3|0.011336|0||||||||21|0||||
N|XNYS|202609|IGPT|ODD|5000|LNNNN|81|534465.79|5313|4252|1061|0|0|0|0|0|80|96|585|300|-0.026484|-0.000264|-0.011216|-0.000112|0.010292|0.000103|0.001159|0.000012|0.105372|0.00105|100.342469||||||||||||||||||||17|413|205|991177.226453
N|XNYS|202609|IGPT|ODD|5000|LNNYN|5315|41926298.34|454033|454033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGPT|ODD|5000|LNYYN|2809|21975608.94|238733|237357|1376|0|1376|0|0|0|0|0|0|0|0.062682|0.000642|0.041097|0.000421|-0.008576|-0.000088|-0.021715|-0.000222|-0.100887|-0.001033|97.666406|0.172449|0.071548|0.000733|0.414893|1376|0.050451|0.012759|0||0||||||||1598|0|22|0|0|0.012759
N|XNYS|202609|IGPT|ODD|5000|LYNYN|239|1662620.24|17030|16639|391|0|391|0|0|0|0|0|0|0|0.040153|0.000403|0.049668|0.000498|0.036522|0.000366|0.104399|0.001047|0.152992|0.001534|99.73376|0.10266|0.071535|0.000717|0.696811|211|0.028839|0.013131|180|0.009657|0||||||||391|0||||
N|XNYS|202609|IGPT|ROUND|10000|LNNNN|69|737506.31|7234|6914|320|0|0|0|0|0|0|0|320|0|-0.065|-0.000654|-0.065|-0.000654|-0.02625|-0.000264|0.000625|0.000006|-0.43|-0.004329|99.32875||||||||||||||||||||3|3|0|101927.724768
N|XNYS|202609|IGPT|ROUND|10000|LNNYN|28660|323009097.29|3281958|3281807|151|0|151|0|0|0|0|0|0|0|-0.053377|-0.000523|-0.06|-0.000588|-0.15947|-0.001563|-0.029338|-0.000288|0.32543|0.00319|102.020033||||||||||||||||||||2|0|0|0.014786
N|XNYS|202609|IGPT|ROUND|10000|LNYYN|20508|231952410.17|2352538|2351330|1208|0|1208|0|0|0|0|0|0|0|0.05404|0.000537|0.02505|0.000249|-0.011093|-0.00011|-0.042227|-0.00042|-0.067169|-0.000668|100.540546|0.118195|0.068162|0.000678|0.576691|1208|0.025017|0.010045|0||0||||||||1550|0|15|1|1|0.010045
N|XNYS|202609|IGPT|ROUND|10000|LYNYN|898|10120897.2|100121|98773|1348|0|1348|0|0|0|0|0|0|0|0.111276|0.001138|0.115727|0.001184|0.076172|0.000779|0.025846|0.000264|0.415045|0.004246|97.743754|0.171246|0.134273|0.001374|0.784093|928|0.026853|0.013894|420|0.008736|0||||||||1200|240||||
N|XNYS|202609|IGPT|ROUND|20000|LNNNN|9|222407.78|2234|2234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|0|
N|XNYS|202609|IGPT|ROUND|20000|LNNYN|29|1157655.25|11927|11927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGPT|ROUND|20000|LNYYN|95|2548569.04|25927|25927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGPT|ROUND|20000|LYNYN|23|687465.64|7023|7023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGPT|ROUND|5000|LNNNN|95|899749|9500|8827|673|0|0|73|0|0|100|400|100|0|-0.074056|-0.000786|-0.074056|-0.000786|-0.065542|-0.000696|-0.058113|-0.000617|0.064175|0.000681|94.234591||||||||||||||||||||7|423|75|30421.444415
N|XNYS|202609|IGPT|ROUND|5000|LNNYN|5977|56422826.29|597767|597767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGPT|ROUND|5000|LNYNN|3|29067|300|297|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.21|-0.002167|0.12|0.001239|96.89|0.02|0|0|0|3|0.01|0.070733|0||0||||||||100|0|1|3|3|0.070733
N|XNYS|202609|IGPT|ROUND|5000|LNYYN|13343|125613450.53|1334335|1333809|526|0|526|0|0|0|0|0|0|0|0.08384|0.000888|0.080038|0.000847|0.03481|0.000369|0.030837|0.000326|0.036293|0.000384|94.455029|0.129183|0.083878|0.000888|0.649301|526|0.022652|0.012817|0||0||||||||900|0|9|0|0|0.012817
N|XNYS|202609|IGPT|ROUND|5000|LYNYN|1830|17390596.38|183002|182162|840|0|840|0|0|0|0|0|0|0|0.089405|0.000951|0.096548|0.001027|0.111548|0.001187|0.072262|0.000769|0.032024|0.000341|94.004286|0.164762|0.129643|0.001379|0.78685|400|0.036875|0.015387|440|0.014448|0||||||||900|0||||
N|XNYS|202609|IGPT|ROUND|50000|LNNYN|12|962326.5|10050|10050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGPT|ROUND|50000|LNYYN|17|1325627.83|13872|13872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGPT|ROUND|50000|LYNYN|5|357243.16|3667|3667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGR|ODD|0|LNNNN|2003|142804.59|14682|12552|2129|0|86|106|51|87|160|174|773|692|0.000629|0.000059|0.000418|0.000039|0.001663|0.000157|0.002029|0.000192|-0.000305|-0.000029|10.592907||||||||||||||||||||248|3309|2327|749403.628927
N|XNYS|202609|IGR|ODD|0|LNNYN|210|16929.17|1523|1439|84|0|84|0|0|0|0|0|0|0|-0.021667|-0.001953|-0.020952|-0.001889|-0.016786|-0.001513|-0.018571|-0.001674|-0.00119|-0.000107|11.094702||||||||||||||||||||10|0|0|0.008276
N|XNYS|202609|IGR|ODD|0|LNYNN|109|7728.04|644|478|166|0|67|5|0|0|1|0|40|53|0.001687|0.000137|0.001205|0.000098|0.002952|0.000241|0.001566|0.000128|0.003675|0.000299|12.27|0.024458|0.001205|0.000098|0.049261|166|0.011627|691331.690942|0||0||||||||166|0|22|169|77|691331.690942
N|XNYS|202609|IGR|ODD|0|LNYYN|267|25106.82|2080|1715|365|0|365|0|0|0|0|0|0|0|0.000164|0.000014|0.001123|0.000093|-0.000904|-0.000075|0.004767|0.000393|0.007479|0.000616|12.134589|0.02874|0.003151|0.00026|0.109628|365|0.012795|0.012748|0||0||||||||393|0|41|0|0|0.012748
N|XNYS|202609|IGR|ODD|0|LYNNN|17|1730.75|153|101|52|0|52|0|0|0|0|0|0|0|0.01|0.000772|0.01|0.000772|0.01|0.000772|0.005962|0.00046|0.002885|0.000223|12.950288|0.011346|0.01|0.000772|0.881356|7|0.005|0.014522|45|0.012507|0||||||||52|0||||
N|XNYS|202609|IGR|ODD|0|LYNYN|756|71409.41|7195|4278|2917|0|2917|0|0|0|0|0|0|0|0.005077|0.000501|0.004861|0.00048|0.004289|0.000424|0.002948|0.000291|0.00122|0.000121|10.126159|0.010809|0.007237|0.000715|0.669521|1009|0.005164|0.014052|1908|0.012574|0||||||||2958|0||||
N|XNYS|202609|IGR|ODD|1000|LNNNN|579|678026.65|53239|48957|4282|0|275|0|89|430|452|359|2026|651|0.005217|0.000419|0.007324|0.000588|0.009752|0.000783|0.011534|0.000925|0.009155|0.000735|12.462946||||||||||||||||||||50|5149|3737|198402.521496
N|XNYS|202609|IGR|ODD|1000|LNNYN|62|69174.85|5620|5437|183|0|183|0|0|0|0|0|0|0|-0.01|-0.000745|-0.01|-0.000745|-0.015191|-0.001132|-0.034426|-0.002566|-0.058852|-0.004387|13.41653||||||||||||||||||||2|0|0|0.000172
N|XNYS|202609|IGR|ODD|1000|LNYNN|9|9880.15|810|622|188|0|90|0|0|0|0|0|98|0|0.005213|0.000417|0.005213|0.000417|0.005213|0.000417|0.015638|0.00125|0.036489|0.002917|12.508085|0.02|0|0|0|188|0.01|26698.958166|0||0||||||||188|0|2|215|104|26698.958166
N|XNYS|202609|IGR|ODD|1000|LNYYN|25|27338.96|2242|2163|79|0|79|0|0|0|0|0|0|0|-0.02|-0.001495|-0.01|-0.000747|-0.02|-0.001495|0|0|0|0|13.38|0.02|0|0|0|79|0.01|0.009416|0||0||||||||87|0|1|0|0|0.009416
N|XNYS|202609|IGR|ODD|1000|LYNNN|6|6565.45|527|185|342|0|342|0|0|0|0|0|0|0|0.002456|0.000197|0.002456|0.000197|0.002456|0.000197|-0.007368|-0.00059|-0.014503|-0.001161|12.48652|0.009883|0.007193|0.000576|0.727811|92|0.005|0.010093|250|0.007357|0||||||||342|0||||
N|XNYS|202609|IGR|ODD|1000|LYNYN|148|165344.31|13253|7433|5820|0|5820|0|0|0|0|0|0|0|0.004204|0.000335|0.004232|0.000337|0.002562|0.000204|0.004211|0.000336|-0.000227|-0.000018|12.546531|0.012299|0.010967|0.000874|0.89173|879|0.005523|0.010255|4843|0.011568|98|0.01|0.00993||||||6075|0||||
N|XNYS|202609|IGR|ODD|250|LNNNN|1318|752821.62|63277|53621|9493|0|464|229|23|431|958|1145|4307|1936|0.000436|0.000036|0.000502|0.000042|0.001846|0.000153|0.006028|0.000501|0.007626|0.000634|12.028792||||||||||||||||||||220|11385|7896|264428.535184
N|XNYS|202609|IGR|ODD|250|LNNYN|259|160566.22|13421|13280|141|0|141|0|0|0|0|0|0|0|-0.034043|-0.002811|-0.025957|-0.002143|-0.036383|-0.003004|-0.040638|-0.003355|-0.036809|-0.003039|12.112021||||||||||||||||||||3|0|0|0.006359
N|XNYS|202609|IGR|ODD|250|LNYNN|43|27293.35|2238|1612|626|0|299|114|60|59|0|0|74|20|0.021853|0.001779|0.020895|0.001701|0.022604|0.00184|0.02393|0.001948|0.014281|0.001162|12.286094|0.043051|0.018211|0.001482|0.423006|626|0.01242|23411.612493|0||0||||||||638|0|12|468|434|23411.612493
N|XNYS|202609|IGR|ODD|250|LNYYN|217|124553.96|10337|8939|1398|0|1398|0|0|0|0|0|0|0|-0.000408|-0.000033|-0.000014|-0.000001|-0.000351|-0.000029|-0.000737|-0.00006|0.000579|0.000048|12.182021|0.021481|0|0|0|1398|0.01074|0.013249|0||0||||||||1409|0|35|32|32|0.013249
N|XNYS|202609|IGR|ODD|250|LYNNN|9|3976.7|358|164|194|0|194|0|0|0|0|0|0|0|0.00701|0.000686|0.00701|0.000686|0.00701|0.000686|0.00701|0.000686|0.007938|0.000776|10.223273|0.005515|0.002526|0.000247|0.457944|58|0.005|0.009165|136|0.011609|0||||||||194|0||||
N|XNYS|202609|IGR|ODD|250|LYNYN|603|309917.08|26107|13641|12466|0|12466|0|0|0|0|0|0|0|0.004652|0.000394|0.004544|0.000385|0.00315|0.000267|0.002861|0.000242|0.000983|0.000083|11.816094|0.011273|0.007767|0.000657|0.688963|3892|0.005615|0.012001|8574|0.011672|0||||||||12497|0||||
N|XNYS|202609|IGR|ODD|250|MXXNN|1|429.76|34|0|34|0|34|0|0|0|0|0|0|0|0.03|0.002375|0.03|0.002375|0.03|0.002375|0.03|0.002375|-0.04|-0.003167|12.63|0.02|0.02|0.001584|1|0|||34|0.018845|0||||||||34|0||||
N|XNYS|202609|IGR|ROUND|1000|LNNNN|41315|84070543.99|9604620|9349803|252662|0|8167|8349|14258|18769|25940|24558|90809|61812|0.002119|0.000197|0.002191|0.000204|0.002901|0.00027|0.004174|0.000388|0.007307|0.000679|10.754395||||||||||||||||||||1820|518500|338908|442604.886173
N|XNYS|202609|IGR|ROUND|1000|LNNYN|3714|8064156.82|680721|677449|3272|0|3272|0|0|0|0|0|0|0|-0.005749|-0.000528|-0.005428|-0.000498|-0.013191|-0.00121|-0.015605|-0.001432|-0.017124|-0.001571|10.897662||||||||||||||||||||20|94|94|0.005987
N|XNYS|202609|IGR|ROUND|1000|LNYNN|1030|2310227.98|191877|179276|12601|0|4272|928|867|728|1583|120|2337|1766|0.005539|0.000511|0.00544|0.000502|0.007612|0.000702|0.009186|0.000847|0.016621|0.001533|10.845285|0.023167|0.00018|0.000017|0.007776|12601|0.011494|144911.164222|0||0||||||||16838|227|77|18334|12913|144911.164222
N|XNYS|202609|IGR|ROUND|1000|LNYYN|1265|3413018.43|285007|276329|8678|0|8678|0|0|0|0|0|0|0|-0.001258|-0.000104|-0.000869|-0.000072|-0.000045|-0.000004|-0.004673|-0.000387|0.00052|0.000043|12.072686|0.023561|0.001474|0.000122|0.062555|8678|0.011043|0.010396|0||0||||||||11531|450|70|0|0|0.010396
N|XNYS|202609|IGR|ROUND|1000|LYNNN|648|1334055.77|131351|95719|35432|200|22717|1590|1904|2801|841|7|1312|4460|0.001434|0.000133|0.001534|0.000142|0.001761|0.000163|0.001512|0.00014|0.002278|0.000211|10.776277|0.010939|0.009734|0.000903|0.889787|4096|0.006221|0.015817|31136|215718.013732|400|0.01|0.012153||||||35551|1768||||
N|XNYS|202609|IGR|ROUND|1000|LYNYN|3287|7396636.54|658727|449858|207947|922|207947|922|0|0|0|0|0|0|0.000988|0.000087|0.000967|0.000085|0.000389|0.000034|-0.001102|-0.000097|-0.004625|-0.000408|11.341091|0.011808|0.009708|0.000856|0.822185|40107|0.005492|0.014109|168661|0.017755|101|0.01|0.000566||||||231755|2477||||
N|XNYS|202609|IGR|ROUND|1000|MXXNN|1|3600|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.00222|0.01|0.00222|0.01|0.00222|0.01|0.00222|0.01|0.00222|4.505|0.01|0.01|0.00222|1|0|||800|0.023405|0||||||||800|0||||
N|XNYS|202609|IGR|ROUND|10000|LNNNN|2549|32297126.2|2820178|2681075|131472|0|3972|2100|10768|13752|9628|10487|53877|26888|0.002614|0.000218|0.001894|0.000158|0.000694|0.000058|0.003531|0.000295|0.003859|0.000322|11.982444||||||||||||||||||||149|164382|104983|498827.630889
N|XNYS|202609|IGR|ROUND|10000|LNNYN|401|5008549.04|412461|411623|838|0|838|0|0|0|0|0|0|0|-0.009761|-0.000776|-0.009761|-0.000776|-0.000215|-0.000017|0.009332|0.000742|0.009141|0.000727|12.573329||||||||||||||||||||4|0|0|0.010438
N|XNYS|202609|IGR|ROUND|10000|LNYNN|201|2360093.42|183854|168968|14886|0|1540|115|2345|3521|100|1122|3350|2793|0.008153|0.000643|0.009137|0.000721|0.009944|0.000785|0.010622|0.000838|0.011926|0.000941|12.671207|0.020672|0.000672|0.000053|0.032497|14886|0.01|1147852.078939|0||0||||||||23274|2100|30|10237|7429|1147852.078939
N|XNYS|202609|IGR|ROUND|10000|LNYYN|863|11668691.53|952288|951288|1000|0|1000|0|0|0|0|0|0|0|0.004|0.000332|0.004|0.000332|0.038|0.003158|0.051|0.004238|0.11|0.009142|12.033|0.094|0|0|0|1000|0.047|0.010558|0||0||||||||2800|0|3|0|0|0.010558
N|XNYS|202609|IGR|ROUND|10000|LYNNN|187|2181487.57|172520|144703|27617|200|3749|4182|3300|3600|1362|1942|4700|4982|0.001305|0.000102|0.002105|0.000165|0.003705|0.00029|0.002885|0.000226|-0.002444|-0.000191|12.790847|0.008548|0.008548|0.000668|1|0|||27817|191056.151035|0||||||||22000|12221||||
N|XNYS|202609|IGR|ROUND|10000|LYNYN|380|5300558.8|461062|237174|223018|870|223018|870|0|0|0|0|0|0|-0.004109|-0.000361|-0.003939|-0.000346|-0.003324|-0.000292|-0.004008|-0.000352|-0.003807|-0.000335|11.378178|0.011996|0.011591|0.001019|0.9662|11659|0.006037|0.01547|210129|0.019654|2100|0.011905|0.023436||||||274746|1372||||
N|XNYS|202609|IGR|ROUND|20000|LNNNN|138|3692480.09|406680|359023|47364|0|0|0|0|0|139|5757|22195|19273|-0.003436|-0.000448|-0.003604|-0.00047|0.000305|0.00004|0.005678|0.000741|0.017831|0.002326|7.664496||||||||||||||||||||19|82876|62786|1142653.310559
N|XNYS|202609|IGR|ROUND|20000|LNNYN|17|476975.66|38026|38026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGR|ROUND|20000|LNYNN|7|217135|17881|2500|15381|0|550|2650|1001|0|3|3162|4219|3796|0.009895|0.000816|0.021662|0.001787|0.015494|0.001278|0.016398|0.001353|0.034535|0.002849|12.121903|0.030011|0.00442|0.000365|0.14727|15381|0.012796|215118.854763|0||0||||||||9999|5382|6|9046|7663|215118.854763
N|XNYS|202609|IGR|ROUND|20000|LNYYN|9|233701.54|18737|18736|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000814|-0.02|-0.001629|-0.02|-0.001629|-0.01|-0.000814|12.28|0.02|0|0|0|1|0.01|0.00922|0||0||||||||1500|0|1|0|0|0.00922
N|XNYS|202609|IGR|ROUND|20000|LYNNN|7|172716.73|13722|4392|9127|195|8027|195|900|200|0|0|0|0|0.003304|0.000263|0.004593|0.000365|0.007378|0.000587|0.011884|0.000945|0.013604|0.001082|12.574379|0.009464|0.008284|0.000659|0.875312|1100|0.005|0.024171|8222|2.661488|0||||||||9100|399||||
N|XNYS|202609|IGR|ROUND|20000|LYNYN|164|4584065.06|470046|326710|140036|3300|140036|3300|0|0|0|0|0|0|-0.00492|-0.000487|-0.005382|-0.000533|-0.006187|-0.000613|-0.007981|-0.000791|-0.014292|-0.001416|10.093499|0.010773|0.009999|0.000991|0.928116|9500|0.006368|0.055681|133336|0.042569|500|0.01|0.020598||||||188923|2550||||
N|XNYS|202609|IGR|ROUND|200000|LNNNN|6|1973426.9|149785|148960|433|0|0|0|0|0|0|433|0|0|-0.012309|-0.000918|-0.013072|-0.000975|-0.013072|-0.000975|-0.02|-0.001492|-0.02|-0.001492|13.405||||||||||||||||||||2|4726|4382|18773.355167
N|XNYS|202609|IGR|ROUND|200000|LNNYN|1|214524|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGR|ROUND|200000|LNYNN|1|215895|18500|0|18500|0|650|50|0|0|7063|7000|0|3737|-0.00596|-0.000511|-0.00596|-0.000511|-0.00596|-0.000511|-0.00596|-0.000511|-0.00798|-0.000684|11.67|0.02|0|0|0|18500|0.01|119614.035875|0||0||||||||5500|13000|1|18500|14646|119614.035875
N|XNYS|202609|IGR|ROUND|200000|LNYYN|1|310029.14|23258|23258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGR|ROUND|200000|LYNYN|17|5316254.75|484007|483307|700|0|700|0|0|0|0|0|0|0|-0.034286|-0.002824|-0.05|-0.004118|-0.05|-0.004118|-0.05|-0.004118|-0.05|-0.004118|12.140714|0.01|0.008571|0.000706|0.857143|100|0.005|0.007697|600|0.015869|0||||||||6700|0||||
N|XNYS|202609|IGR|ROUND|250|LNNNN|6463|4649541.46|1028290|1019143|8843|0|600|200|500|300|400|400|2609|3834|-0.000867|-0.000192|-0.000867|-0.000192|0.000387|0.000086|0.001867|0.000414|0.007089|0.001572|4.509684||||||||||||||||||||64|44897|26529|665322.933915
N|XNYS|202609|IGR|ROUND|250|LNNYN|120|74848.17|16588|16588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGR|ROUND|250|LNYNN|3|1804|400|198|202|0|200|0|2|0|0|0|0|0|-0.01|-0.002217|-0.01|-0.002217|-0.000099|-0.000022|-0.000099|-0.000022|0.029604|0.006564|4.51|0.02|0|0|0|202|0.01|0.111138|0||0||||||||400|0|3|200|5|0.111138
N|XNYS|202609|IGR|ROUND|250|LNYYN|4|3075.16|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGR|ROUND|250|LYNNN|12|9478|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGR|ROUND|250|LYNYN|259|147723.83|32754|23185|9569|0|9569|0|0|0|0|0|0|0|0.003918|0.000869|0.004022|0.000892|0.003813|0.000845|0.003813|0.000845|0.001184|0.000262|4.510991|0.009895|0.006184|0.001371|0.624881|3452|0.005145|0.013223|6117|0.01508|0||||||||9992|0||||
N|XNYS|202609|IGR|ROUND|5000|LNNNN|6345|44371610.44|3742748|3631106|111273|0|4199|6115|11334|13950|9908|5857|35338|24572|0.004304|0.000377|0.003931|0.000344|0.004384|0.000384|0.006563|0.000575|0.010096|0.000885|11.411181||||||||||||||||||||231|177229|110830|378107.998359
N|XNYS|202609|IGR|ROUND|5000|LNNYN|848|5616017.13|458529|458229|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.026667|-0.002177|-0.026667|-0.002177|-0.036667|-0.002994|12.248333||||||||||||||||||||2|0|0|0.007207
N|XNYS|202609|IGR|ROUND|5000|LNYNN|658|4567949.68|369411|340673|28738|0|5851|1749|1961|4658|1561|2115|8632|2211|0.00241|0.000193|0.00198|0.000158|0.002052|0.000164|0.003125|0.00025|0.00907|0.000725|12.517162|0.02|0|0|0|28738|0.01|224945.96437|0||0||||||||41130|1152|77|29769|19126|224945.96437
N|XNYS|202609|IGR|ROUND|5000|LNYYN|1530|11381829.63|935784|934723|1061|0|1061|0|0|0|0|0|0|0|0.012243|0.00096|0.021715|0.001703|0.01229|0.000964|0.017568|0.001378|-0.037691|-0.002955|12.753435|0.030396|0.010396|0.000815|0.342016|1061|0.01|0.007253|0||0||||||||2787|0|6|0|0|0.007253
N|XNYS|202609|IGR|ROUND|5000|LYNNN|337|2438709.48|200701|173033|27077|591|5943|4579|5325|2935|2357|1422|3838|1269|0.002975|0.000246|0.005305|0.000439|0.003934|0.000326|0.006091|0.000504|0.006598|0.000546|12.081461|0.010382|0.009948|0.000823|0.958223|600|0.01|0.011887|27068|41496.040046|0||||||||22400|8646||||
N|XNYS|202609|IGR|ROUND|5000|LYNYN|548|3894875.56|365779|196145|169334|300|169334|300|0|0|0|0|0|0|-0.003278|-0.000306|-0.002916|-0.000273|-0.003928|-0.000367|-0.005568|-0.00052|-0.008913|-0.000833|10.700707|0.012385|0.011758|0.001099|0.949449|11252|0.005875|0.014063|157082|0.01774|1300|0.01|0.016002||||||200977|1704||||
N|XNYS|202609|IGR|ROUND|50000|LNNNN|104|7784916.1|1399400|1350829|47581|0|0|0|0|5368|300|6100|11899|23914|0.00092|0.000073|-0.001804|-0.000143|-0.000178|-0.000014|0.001747|0.000138|0.005795|0.000459|12.631207||||||||||||||||||||13|37556|27345|545081.644455
N|XNYS|202609|IGR|ROUND|50000|LNNYN|10|717091.49|58055|58055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGR|ROUND|50000|LNYNN|5|536915.18|42944|36078|6866|0|500|1202|0|0|5164|0|0|0|0.055794|0.004357|0.040752|0.003182|0.018252|0.001425|0.018252|0.001425|0.02767|0.002161|12.806991|0.038835|0.018835|0.001471|0.484998|6866|0.01|4037.419199|0||0||||||||1300|6166|2|3379|1864|4037.419199
N|XNYS|202609|IGR|ROUND|50000|LNYYN|10|1211153.57|96403|96403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGR|ROUND|50000|LYNNN|2|144540|12000|0|7000|5000|7000|5000|0|0|0|0|0|0|0.01|0.00083|0.01|0.00083|0.001667|0.000138|-0.0025|-0.000208|-0.010833|-0.000899|12.044167|0.01|0.01|0.00083|1|0|||12000|0.063639|0||||||||12000|0||||
N|XNYS|202609|IGR|ROUND|50000|LYNYN|129|15140162.2|1241996|1177387|64509|100|64509|100|0|0|0|0|0|0|-0.013659|-0.00114|-0.012774|-0.001066|-0.010131|-0.000845|-0.018017|-0.001503|-0.017973|-0.001499|11.986599|0.016321|0.016461|0.001373|1.008535|900|0.008333|0.008758|62509|0.018513|1200|0.01|0.000213||||||84078|1894||||
N|XNYS|202609|IGRO|ODD|0|LNNNN|40|6345.87|69|68|1|0|0|0|0|0|0|0|1|0|-0.04|-0.000438|-0.04|-0.000438|-0.04|-0.000438|0|0|-0.06|-0.000657|91.325||||||||||||||||||||1|1|1|109442.768624
N|XNYS|202609|IGRO|ODD|0|LNNYN|30|3092.03|34|32|2|0|2|0|0|0|0|0|0|0|-0.08|-0.000876|-0.04|-0.000438|-0.04|-0.000438|-0.08|-0.000876|-0.07|-0.000766|91.37||||||||||||||||||||1|0|0|0.006439
N|XNYS|202609|IGRO|ODD|0|LNYYN|62|7211.13|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGRO|ODD|0|LYNYN|10|992.76|11|8|3|0|3|0|0|0|0|0|0|0|0.06|0.000664|0.06|0.000664|0.053333|0.00059|0.04|0.000443|0.026667|0.000295|90.39|0.073333|0.06|0.000664|0.818182|2|0.01|0.007598|1|0.016645|0||||||||3|0||||
N|XNYS|202609|IGRO|ODD|1000|LNNNN|5454|14242998.43|154303|154091|212|0|0|50|0|0|0|0|65|97|0.005849|0.000064|-0.006981|-0.000076|0.004764|0.000052|0.018679|0.000204|0.019764|0.000216|91.45441||||||||||||||||||||7|409|115|229542.218409
N|XNYS|202609|IGRO|ODD|1000|LNNYN|13648|38217111.13|422002|421640|362|0|362|0|0|0|0|0|0|0|-0.076077|-0.000828|0.001188|0.000013|-0.008453|-0.000092|-0.010497|-0.000114|-0.013619|-0.000148|91.882942||||||||||||||||||||14|0|0|0.010703
N|XNYS|202609|IGRO|ODD|1000|LNYNN|14|42025.38|458|426|32|0|0|0|0|0|0|32|0|0|0.02|0.000218|0.02|0.000218|0.02|0.000218|0.02|0.000218|0.05|0.000544|91.85|0.08|0|0|0|32|0.04|21065.014331|0||0||||||||32|0|1|103|60|21065.014331
N|XNYS|202609|IGRO|ODD|1000|LNYYN|4163|11616938.89|128035|127836|199|0|199|0|0|0|0|0|0|0|0.005729|0.000062|0.005729|0.000062|0.005729|0.000062|0.021106|0.00023|0.00206|0.000022|91.698166|0.102764|0.025829|0.000282|0.251345|199|0.038467|0.014254|0||0||||||||199|0|6|0|0|0.014254
N|XNYS|202609|IGRO|ODD|1000|LYNYN|61|158253.15|1738|1017|721|0|721|0|0|0|0|0|0|0|0.019182|0.000212|0.041831|0.000462|0.045104|0.000498|0.034591|0.000382|0.026796|0.000296|90.559799|0.065895|0.057184|0.000631|0.867817|239|0.013138|0.010583|482|0.011171|0||||||||721|0||||
N|XNYS|202609|IGRO|ODD|250|LNNNN|281|176062.11|1933|1929|4|0|4|0|0|0|0|0|0|0|-0.04|-0.000428|-0.04|-0.000428|-0.04|-0.000428|-0.04|-0.000428|-0.04|-0.000428|93.56||||||||||||||||||||1|0|0|0.012356
N|XNYS|202609|IGRO|ODD|250|LNNYN|341|227776.36|2507|2498|9|0|9|0|0|0|0|0|0|0|-0.21|-0.002332|0.14|0.001555|0.12|0.001333|0.1|0.00111|0.12|0.001333|90.05||||||||||||||||||||1|0|0|0.014498
N|XNYS|202609|IGRO|ODD|250|LNYNN|1|270.84|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGRO|ODD|250|LNYYN|329|201711.58|2214|2203|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006364|-0.000069|0.100909|0.001095|92.189091|0.08|0|0|0|11|0.04|0.01403|0||0||||||||11|0|2|0|0|0.01403
N|XNYS|202609|IGRO|ODD|250|LYNYN|19|10544.04|117|16|101|0|101|0|0|0|0|0|0|0|0.083267|0.000925|0.083267|0.000925|0.083267|0.000925|0.09396|0.001043|0.124455|0.001382|90.06302|0.098713|0.08604|0.000955|0.871615|60|0.010667|0.01308|41|0.014515|0||||||||101|0||||
N|XNYS|202609|IGRO|ODD|5000|LNNNN|820|5481441.07|60247|60247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|117|40|
N|XNYS|202609|IGRO|ODD|5000|LNNYN|4|26929.5|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGRO|ODD|5000|LNYNN|8|56192.54|616|539|77|0|0|77|0|0|0|0|0|0|0.01|0.000109|0.02|0.000219|0.02|0.000219|0.02|0.000219|0|0|91.44|0.06|0|0|0|77|0.03|0.503496|0||0||||||||77|0|1|77|77|0.503496
N|XNYS|202609|IGRO|ODD|5000|LNYYN|71|463885.07|5064|4912|152|0|152|0|0|0|0|0|0|0|0.014671|0.000163|0.009605|0.000107|0.019474|0.000216|0.009605|0.000107|0.083882|0.000931|90.144836|0.084539|0.024803|0.000275|0.293385|152|0.029868|0.0136|0||0||||||||152|0|2|0|0|0.0136
N|XNYS|202609|IGRO|ODD|5000|LYNYN|14|103022.86|1133|573|560|0|560|0|0|0|0|0|0|0|0.034732|0.000383|0.049768|0.000548|0.045036|0.000496|0.041214|0.000454|0.086554|0.000954|90.76017|0.081982|0.078411|0.000864|0.956437|100|0.01|0.015361|460|0.015119|0||||||||560|0||||
N|XNYS|202609|IGRO|ROUND|10000|LNNNN|13787|247466759.04|2749547|2749115|432|0|0|250|50|4|124|4|0|0|-0.030833|-0.000345|-0.055417|-0.00062|-0.045|-0.000504|-0.015787|-0.000177|-0.059028|-0.000661|89.34581||||||||||||||||||||9|1581|808|1191.648496
N|XNYS|202609|IGRO|ROUND|10000|LNNYN|1|11110.8|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGRO|ROUND|10000|LNYNN|6|109256|1200|1000|200|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000219|-0.1|-0.001094|91.43|0.02|0|0|0|200|0.01|0.642003|0||0||||||||200|0|1|131|131|0.642003
N|XNYS|202609|IGRO|ROUND|10000|LNYYN|38|592234.94|6514|6514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGRO|ROUND|10000|LYNNN|1|18270|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGRO|ROUND|10000|LYNYN|93|1515009.44|16725|15925|800|0|800|0|0|0|0|0|0|0|0.055|0.000601|0.05|0.000546|0.05|0.000546|0.04|0.000437|0.0525|0.000573|91.57|0.09|0.0775|0.000846|0.861111|600|0.01|0.013729|100|0.000142|100|0.01|0.000415||||||800|0||||
N|XNYS|202609|IGRO|ROUND|20000|LNNNN|9674|340135186|3755200|3755144|56|0|0|0|0|0|49|7|0|0|-0.055|-0.000604|-0.055|-0.000604|-0.045|-0.000494|-0.13875|-0.001523|-0.3275|-0.003595|91.10125||||||||||||||||||||2|1895|530|4300.121029
N|XNYS|202609|IGRO|ROUND|20000|LNNYN|1|45935|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGRO|ROUND|20000|LNYNN|4|119610|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGRO|ROUND|20000|LNYYN|129|4302854.4|46923|46906|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000109|0.08|0.000871|91.845|0.15|0|0|0|17|0.075|0.018113|0||0||||||||500|0|1|0|0|0.018113
N|XNYS|202609|IGRO|ROUND|20000|LYNYN|27|821817.04|9023|8223|800|0|800|0|0|0|0|0|0|0|0.1|0.001095|0.1|0.001095|0.1|0.001095|0.11875|0.0013|0.13|0.001423|91.34|0.1|0.1|0.001095|1|0|||800|0.014904|0||||||||800|0||||
N|XNYS|202609|IGRO|ROUND|200000|LNNNN|105|24880857|273000|273000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGRO|ROUND|5000|LNNNN|78121|708219512.06|7812277|7811143|1134|0|100|0|0|138|269|252|375|0|-0.018025|-0.000198|-0.023642|-0.00026|-0.02978|-0.000327|-0.023245|-0.000255|-0.023289|-0.000256|91.013236||||||||||||||||||||16|7522|3082|33020.279965
N|XNYS|202609|IGRO|ROUND|5000|LNNYN|91|826544|9100|9051|49|0|49|0|0|0|0|0|0|0|-0.016327|-0.00018|-0.016327|-0.00018|-0.01|-0.00011|-0.012653|-0.00014|0.05551|0.000612|90.702041||||||||||||||||||||2|0|0|0.014361
N|XNYS|202609|IGRO|ROUND|5000|LNYNN|28|257157|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|150|150|
N|XNYS|202609|IGRO|ROUND|5000|LNYYN|1714|15832914.08|171427|171427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGRO|ROUND|5000|LYNYN|407|3723866.12|40711|39597|1114|0|1114|0|0|0|0|0|0|0|0.049767|0.000549|0.044506|0.000491|0.045278|0.000499|0.037074|0.000409|0.073106|0.000806|90.709057|0.062567|0.058977|0.00065|0.942611|200|0.01|0.012973|914|0.013558|0||||||||1200|0||||
N|XNYS|202609|IGRO|ROUND|50000|LNNNN|10795|893744806|9835500|9834550|950|0|0|0|0|0|900|50|0|0|-0.097368|-0.001066|-0.100526|-0.001101|-0.097895|-0.001072|-0.113684|-0.001245|-0.125263|-0.001371|91.338158||||||||||||||||||||4|5314|2356|3221.839375
N|XNYS|202609|IGRO|ROUND|50000|LNNYN|8|576576|6300|6289|11|0|11|0|0|0|0|0|0|0|0|0|-0.03|-0.000328|-0.04|-0.000437|-0.15|-0.001638|-0.22|-0.002403|91.555||||||||||||||||||||1|0|0|0.000134
N|XNYS|202609|IGRO|ROUND|50000|LNYNN|1|54852|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|38|
N|XNYS|202609|IGRO|ROUND|50000|LNYYN|553|36282001.35|396463|396230|233|0|233|0|0|0|0|0|0|0|0.082833|0.000912|0.074249|0.000817|0.108197|0.001191|0.041416|0.000456|0.163348|0.001798|90.830236|0.116867|0.085837|0.000945|0.734484|233|0.015515|0.002762|0||0||||||||2100|0|4|0|0|0.002762
N|XNYS|202609|IGRO|ROUND|50000|LYNYN|45|3035310.6|33700|33686|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000326|-0.02|-0.000218|0|0|91.925|0.13|0|0|0|14|0.065|0.035346|0||0||||||||916|0||||
N|XNYS|202609|IGSB|ODD|0|LNNNN|463|41356.52|801|515|286|0|12|0|0|0|0|1|70|203|0.001224|0.000024|0.001958|0.000038|0.00507|0.000098|0.006783|0.000131|0.007203|0.00014|51.628881||||||||||||||||||||154|588|481|1058217.198887
N|XNYS|202609|IGSB|ODD|0|LNNYN|37|4383.8|85|82|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|0.01|0.000194|51.525||||||||||||||||||||1|0|0|0.011364
N|XNYS|202609|IGSB|ODD|0|LNYYN|3|258.26|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGSB|ODD|0|LYNNN|7|825.58|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGSB|ODD|0|LYNYN|381|37559.91|728|570|158|0|158|0|0|0|0|0|0|0|0.002215|0.000043|0.001456|0.000028|0.000443|0.000009|0.00038|0.000007|-0.001266|-0.000025|51.593101|0.01|0.003797|0.000074|0.379747|98|0.005|0.022881|60|0.016958|0||||||||158|0||||
N|XNYS|202609|IGSB|ODD|1000|LNNNN|793|2287516.72|44477|40628|3849|0|137|0|125|61|100|368|907|2151|-0.000197|-0.000004|0.000592|0.000012|0.004232|0.000082|0.006004|0.000117|0.008878|0.000173|51.40999||||||||||||||||||||81|18020|15227|999063.426556
N|XNYS|202609|IGSB|ODD|1000|LNNYN|85|226584.46|4396|4268|128|0|128|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.017813|-0.000346|-0.025625|-0.000497|51.545469||||||||||||||||||||2|0|0|0.023238
N|XNYS|202609|IGSB|ODD|1000|LNYNN|2|5154.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|IGSB|ODD|1000|LYNNN|94|238945.69|4647|4121|526|0|50|0|0|75|0|0|175|226|-0.002395|-0.000047|-0.002395|-0.000047|0.002357|0.000046|0.00711|0.000138|0.009049|0.000176|51.386093|0.004278|0.004278|0.000083|1|0|||526|1464844.326407|0||||||||575|0||||
N|XNYS|202609|IGSB|ODD|1000|LYNYN|935|2478281.42|48083|38207|9876|0|9876|0|0|0|0|0|0|0|0.001373|0.000027|0.000321|0.000006|-0.001737|-0.000034|-0.003369|-0.000065|-0.004177|-0.000081|51.488097|0.009832|0.006818|0.000132|0.693409|2977|0.005|0.019764|6899|0.014208|0||||||||10665|0||||
N|XNYS|202609|IGSB|ODD|250|LNNNN|349|171486.59|3326|2504|822|0|38|0|0|7|18|44|217|498|0.002068|0.00004|0.003333|0.000065|0.005912|0.000115|0.007762|0.00015|0.008054|0.000156|51.626861||||||||||||||||||||100|2016|1535|764113.439841
N|XNYS|202609|IGSB|ODD|250|LNNYN|61|34042.35|661|647|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|51.505||||||||||||||||||||1|1|1|0.0144
N|XNYS|202609|IGSB|ODD|250|LYNNN|30|17483.25|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGSB|ODD|250|LYNYN|445|236510.6|4584|3649|935|0|935|0|0|0|0|0|0|0|0.001626|0.000032|0.00107|0.000021|-0.000321|-0.000006|-0.001626|-0.000032|-0.001112|-0.000022|51.54131|0.01|0.005519|0.000107|0.551872|419|0.005|0.019108|516|0.015746|0||||||||935|0||||
N|XNYS|202609|IGSB|ODD|5000|LNNNN|2|10056.13|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|195|3|
N|XNYS|202609|IGSB|ODD|5000|LYNYN|20|101150.61|1960|1370|590|0|590|0|0|0|0|0|0|0|0.004983|0.000097|0.004983|0.000097|0.001695|0.000033|-0.001661|-0.000032|-0.001627|-0.000032|51.575576|0.01|0.004983|0.000097|0.498305|296|0.005|0.020038|294|0.015663|0||||||||590|0||||
N|XNYS|202609|IGSB|ROUND|10000|LNNNN|1693|21305023.03|413913|384504|29409|0|1783|200|300|3100|2517|3225|7580|10704|-0.00154|-0.00003|-0.000045|-0.000001|0.002266|0.000044|0.00383|0.000074|0.006553|0.000127|51.458923||||||||||||||||||||133|137543|110109|518554.228373
N|XNYS|202609|IGSB|ROUND|10000|LNNYN|271|3579291.03|69578|69578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IGSB|ROUND|10000|LNYNN|3|30806|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|IGSB|ROUND|10000|LNYYN|7|102081.93|1991|1991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGSB|ROUND|10000|LYNNN|85|1050771.72|20432|18708|1724|0|983|0|0|0|200|0|400|141|-0.00768|-0.000149|-0.007088|-0.000138|-0.004768|-0.000093|-0.002262|-0.000044|0.007123|0.000138|51.47422|0.008544|0.000423|0.000008|0.049559|700|0.01|0.015115|1024|389800.514623|0||||||||2383|0||||
N|XNYS|202609|IGSB|ROUND|10000|LYNYN|2313|30110034.38|585232|524554|60678|0|60678|0|0|0|0|0|0|0|0.001474|0.000029|0.000783|0.000015|-0.000829|-0.000016|-0.001623|-0.000032|-0.003929|-0.000076|51.429046|0.01|0.005587|0.000109|0.55867|26579|0.005038|0.015041|34099|0.015149|0||||||||69427|0||||
N|XNYS|202609|IGSB|ROUND|20000|LNNNN|2799|88513998.88|1721951|1639299|82652|0|7860|2632|1500|16724|9953|7500|18993|17490|-0.003572|-0.000069|-0.002222|-0.000043|-0.000134|-0.000003|0.001681|0.000033|0.002896|0.000056|51.422537||||||||||||||||||||160|402957|313056|243969.644996
N|XNYS|202609|IGSB|ROUND|20000|LNNYN|826|20065617.5|389640|388839|801|0|801|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.000012|0|-0.000012|0|51.270381||||||||||||||||||||3|0|0|0.005974
N|XNYS|202609|IGSB|ROUND|20000|LNYNN|3|107830|2100|900|1200|0|0|0|0|0|0|0|700|500|0.001667|0.000032|0.001667|0.000032|0.001667|0.000032|0.001667|0.000032|0.01|0.000195|51.390833|0.02|0|0|0|1200|0.01|515651.776797|0||0||||||||1200|0|2|643|502|515651.776797
N|XNYS|202609|IGSB|ROUND|20000|LNYYN|12|278405.62|5398|5398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGSB|ROUND|20000|LYNNN|174|5556912.94|108043|106378|1665|0|300|0|0|0|0|30|435|900|-0.005195|-0.000101|-0.005195|-0.000101|-0.005195|-0.000101|-0.008799|-0.000171|-0.012402|-0.000241|51.35955|0.001802|0.001802|0.000035|1|0|||1665|1833580.154034|0||||||||2400|300||||
N|XNYS|202609|IGSB|ROUND|20000|LYNYN|6181|154057247.42|2994556|2840038|154518|0|154518|0|0|0|0|0|0|0|0.00064|0.000012|-0.000305|-0.000006|-0.001697|-0.000033|-0.003963|-0.000077|-0.005885|-0.000114|51.457235|0.009831|0.006506|0.000126|0.66183|49468|0.005192|0.011504|105050|0.015957|0||||||||190944|721||||
N|XNYS|202609|IGSB|ROUND|200000|LNNNN|1324|452282352.27|8775581|8720381|55200|0|0|0|0|7500|3640|3900|21460|18700|-0.002546|-0.00005|-0.002546|-0.00005|0.000914|0.000018|0.003681|0.000072|0.004964|0.000097|51.353442||||||||||||||||||||9|543952|185638|183353.264499
N|XNYS|202609|IGSB|ROUND|200000|LNNYN|20|4705612|91300|91095|205|0|205|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|51.565||||||||||||||||||||1|0|0|0.031466
N|XNYS|202609|IGSB|ROUND|200000|LYNNN|3|603135|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGSB|ROUND|200000|LYNYN|5079|1538357906.57|29918854|29679552|239302|0|239302|0|0|0|0|0|0|0|0.001727|0.000033|0.001727|0.000033|-0.000195|-0.000004|-0.001385|-0.000027|-0.003368|-0.000065|51.60163|0.01|0.007516|0.000146|0.751594|59444|0.005|0.026412|179858|0.027848|0||||||||861736|1880||||
N|XNYS|202609|IGSB|ROUND|5000|LNNNN|5667|29389327.65|570710|549296|21414|0|1352|610|300|3488|1989|1997|5712|5966|-0.003784|-0.000073|-0.002822|-0.000055|-0.000439|-0.000009|0.001896|0.000037|0.004541|0.000088|51.49706||||||||||||||||||||228|226623|167403|548681.782223
N|XNYS|202609|IGSB|ROUND|5000|LNNYN|224|1247880.23|24201|23851|350|0|350|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.015714|-0.000306|-0.004286|-0.000084|51.290714||||||||||||||||||||4|0|0|0.012368
N|XNYS|202609|IGSB|ROUND|5000|LNYNN|3|15396|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|IGSB|ROUND|5000|LNYYN|4|25070.82|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGSB|ROUND|5000|LYNNN|193|1000341.75|19451|18105|1346|0|0|100|100|0|113|0|106|927|-0.005527|-0.000108|-0.004042|-0.000079|-0.00107|-0.000021|0.0037|0.000072|0.00214|0.000042|51.400275|0.004621|0.004621|0.00009|1|0|||1346|1520836.710777|0||||||||1800|0||||
N|XNYS|202609|IGSB|ROUND|5000|LYNYN|5884|31811445.33|617809|541531|76278|0|76278|0|0|0|0|0|0|0|0.000718|0.000014|0.000563|0.000011|0.000246|0.000005|-0.000463|-0.000009|-0.000996|-0.000019|51.479487|0.009928|0.00189|0.000037|0.190405|60959|0.005029|0.016138|15319|0.015405|0||||||||80585|0||||
N|XNYS|202609|IGSB|ROUND|50000|LNNNN|35675|3436158817.86|66670669|66329756|340913|0|8575|12385|10441|72870|36173|43842|65814|90813|-0.004376|-0.000085|-0.003983|-0.000077|0.000409|0.000008|0.002525|0.000049|0.005459|0.000106|51.603462||||||||||||||||||||222|2469276|1594914|350180.507244
N|XNYS|202609|IGSB|ROUND|50000|LNNYN|3120|360430541.15|7005323|7004098|1225|0|1225|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|51.304796||||||||||||||||||||6|0|0|0.017785
N|XNYS|202609|IGSB|ROUND|50000|LNYNN|8|958358|18600|18600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6214|3224|
N|XNYS|202609|IGSB|ROUND|50000|LNYYN|2|199995.36|3888|3888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IGSB|ROUND|50000|LYNNN|353|39807703.38|771898|666920|104978|0|1586|0|100|0|3000|0|11390|88902|-0.000669|-0.000013|-0.000288|-0.000006|0.001319|0.000026|0.002474|0.000048|0.003646|0.000071|51.679848|0.009453|0.009453|0.000183|1|0|||104978|1781800.739263|0||||||||106106|36528||||
N|XNYS|202609|IGSB|ROUND|50000|LYNYN|22904|2731388261.66|53141122|52759082|382040|0|382040|0|0|0|0|0|0|0|0.001953|0.000038|0.001113|0.000022|-0.001813|-0.000035|-0.003558|-0.000069|-0.006245|-0.000121|51.49693|0.009906|0.007893|0.000153|0.796784|76905|0.005|0.019194|305135|0.027044|0||||||||625629|16||||
N|XNYS|202609|IGV|ODD|0|LNNNN|5342|788254.45|7513|6916|597|0|41|30|16|117|319|50|24|0|0.007169|0.000068|0.008107|0.000077|0.010653|0.000101|0.014221|0.000135|-0.011189|-0.000106|105.335092||||||||||||||||||||462|2879|2378|7241.25774
N|XNYS|202609|IGV|ODD|0|LNNYN|4446|702207.93|6671|6508|163|0|163|0|0|0|0|0|0|0|-0.010675|-0.000101|-0.00681|-0.000065|-0.012393|-0.000118|-0.028221|-0.000268|-0.016687|-0.000159|105.21089||||||||||||||||||||113|5|5|0.010457
N|XNYS|202609|IGV|ODD|0|LNYNN|2655|418533.82|3987|3780|207|0|112|52|28|8|6|1|0|0|0.005604|0.000053|-0.00087|-0.000008|0.004058|0.000039|0.030966|0.000295|0.055217|0.000526|105.037295|0.022126|0.001063|0.00001|0.048035|207|0.010531|259.146196|0||0||||||||207|0|140|2164|2053|259.146196
N|XNYS|202609|IGV|ODD|0|LNYYN|2305|344919.63|3268|2915|353|0|353|0|0|0|0|0|0|0|-0.005184|-0.000049|-0.004589|-0.000044|-0.011983|-0.000114|-0.034476|-0.000327|-0.047847|-0.000454|105.469674|0.026204|0.003371|0.000032|0.128649|353|0.011416|0.011306|0||0||||||||354|0|248|9|9|0.011306
N|XNYS|202609|IGV|ODD|0|LYNNN|1612|236294.23|2259|2182|76|1|46|20|9|2|0|0|0|0|0.007013|0.000066|0.001299|0.000012|0.008701|0.000082|-0.024935|-0.000236|-0.056883|-0.000539|105.480909|0.008312|0.006623|0.000063|0.796875|10|0.0065|0.015036|67|13.426769|0||||||||77|0||||
N|XNYS|202609|IGV|ODD|0|LYNYN|1994|281350.75|2668|1783|885|0|885|0|0|0|0|0|0|0|-0.001559|-0.000015|-0.004395|-0.000042|-0.009559|-0.000091|0.004237|0.00004|0.002011|0.000019|105.312266|0.013729|0.012056|0.000114|0.878189|130|0.007846|0.011605|732|0.011154|23|0.012174|0.005198||||||886|0||||
N|XNYS|202609|IGV|ODD|1000|LNNNN|816630|2220145303.39|21108619|20942597|165782|105|5464|9425|10444|59377|59980|13936|6922|339|0.004957|0.000047|0.00562|0.000053|0.006136|0.000058|0.009337|0.000089|0.015696|0.000149|105.212863||||||||||||||||||||7301|2284447|426279|7335.565817
N|XNYS|202609|IGV|ODD|1000|LNNYN|61890|173557335.11|1649767|1643370|6397|0|6377|20|0|0|0|0|0|0|-0.010355|-0.000098|-0.01141|-0.000108|0.002185|0.000021|0.011272|0.000107|0.028665|0.000272|105.282634||||||||||||||||||||372|702|679|0.009626
N|XNYS|202609|IGV|ODD|1000|LNYNN|31016|74965744.54|712330|698517|13774|39|5262|3677|1288|2012|1406|103|65|0|0.007648|0.000073|0.011704|0.000111|0.018184|0.000173|0.041217|0.000392|0.014968|0.000142|105.108433|0.02386|0.001875|0.000018|0.078585|13813|0.010993|859.187571|0||0||||||||14040|0|663|97805|60276|859.187571
N|XNYS|202609|IGV|ODD|1000|LNYYN|13036|33444563.04|317653|300082|17571|0|17571|0|0|0|0|0|0|0|-0.007784|-0.000074|-0.008178|-0.000078|-0.008605|-0.000082|-0.012193|-0.000116|-0.020616|-0.000196|105.192242|0.028374|0.005073|0.000048|0.178795|17571|0.01165|0.010375|0||0||||||||19303|0|853|805|794|0.010375
N|XNYS|202609|IGV|ODD|1000|LYNNN|14494|35211592.88|336465|330021|6431|13|1372|2158|884|1165|730|117|15|3|0.004486|0.000043|0.003316|0.000032|-0.011207|-0.000107|-0.004109|-0.000039|-0.018507|-0.000177|104.784949|0.00509|0.003849|0.000037|0.756098|195|0.021538|0.010015|6229|1127.182338|20|0.01|0.000161||||||6980|0||||
N|XNYS|202609|IGV|ODD|1000|LYNYN|13364|35036911.09|333571|232784|100787|0|100753|34|0|0|0|0|0|0|-0.005304|-0.000051|-0.006276|-0.00006|-0.00585|-0.000056|-0.013302|-0.000127|-0.017361|-0.000165|105.007067|0.015452|0.015146|0.000144|0.980185|5438|0.00905|0.010776|92243|0.012058|3106|0.010877|0.007318||||||106205|0||||
N|XNYS|202609|IGV|ODD|10000|LNNNN|1640|16834784.26|158536|155805|2731|0|112|195|193|477|1462|292|0|0|0.008649|0.000081|0.017668|0.000166|0.010249|0.000097|0.05665|0.000534|0.024416|0.00023|106.171606||||||||||||||||||||31|6478|3246|4000.800992
N|XNYS|202609|IGV|ODD|10000|LNNYN|2207|22635675.3|213383|212952|431|0|431|0|0|0|0|0|0|0|-0.011787|-0.000111|-0.025174|-0.000237|0.004571|0.000043|-0.014872|-0.00014|-0.075847|-0.000715|106.065278||||||||||||||||||||12|94|94|0.008826
N|XNYS|202609|IGV|ODD|10000|LNYNN|275|2824345.23|26568|25800|768|0|577|191|0|0|0|0|0|0|0.025273|0.000239|-0.018971|-0.000179|0.007331|0.000069|0.197188|0.001865|-0.090495|-0.000856|105.751133|0.031276|0.006172|0.000058|0.197336|768|0.012552|0.15864|0||0||||||||768|0|8|1279|881|0.15864
N|XNYS|202609|IGV|ODD|10000|LNYYN|321|3291901.94|31077|29500|1577|0|1577|0|0|0|0|0|0|0|-0.00338|-0.000032|0.003278|0.000031|0.048478|0.000457|0.058928|0.000556|0.195479|0.001843|106.06857|0.033906|0.00246|0.000023|0.072564|1577|0.015723|0.008107|0||0||||||||2513|0|26|0|0|0.008107
N|XNYS|202609|IGV|ODD|10000|LYNNN|7|72084.88|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IGV|ODD|10000|LYNYN|517|5297323.4|50052|38617|11435|0|11435|0|0|0|0|0|0|0|-0.005058|-0.000048|-0.006067|-0.000057|-0.004449|-0.000042|-0.03664|-0.000346|0.00508|0.000048|105.878059|0.012505|0.011453|0.000108|0.915804|751|0.008016|0.012705|10684|0.010348|0||||||||12674|0||||
N|XNYS|202609|IGV|ODD|250|LNNNN|53711|26941910.57|254388|217161|37221|3|1034|723|831|8074|22627|3495|420|20|0.00776|0.000074|0.008592|0.000081|0.009855|0.000093|0.010354|0.000098|0.002328|0.000022|105.534096||||||||||||||||||||11369|75448|42690|4979.461633
N|XNYS|202609|IGV|ODD|250|LNNYN|22721|11764711.99|111676|106409|5267|0|5261|6|0|0|0|0|0|0|-0.0106|-0.0001|-0.010384|-0.000098|-0.011394|-0.000108|-0.008789|-0.000083|-0.008661|-0.000082|105.596579||||||||||||||||||||1492|136|127|0.012532
N|XNYS|202609|IGV|ODD|250|LNYNN|13026|7615982.7|72410|65782|6628|0|2821|903|399|1304|1154|47|0|0|0.006649|0.000063|0.007753|0.000073|0.012352|0.000117|0.017342|0.000164|0.013165|0.000124|105.966648|0.021578|0.000934|0.000009|0.043281|6628|0.010322|728.003961|0||0||||||||6688|0|1825|22141|17263|728.003961
N|XNYS|202609|IGV|ODD|250|LNYYN|8054|4149767.68|39333|30912|8421|0|8418|3|0|0|0|0|0|0|-0.008586|-0.000081|-0.009384|-0.000089|-0.010639|-0.000101|-0.011862|-0.000112|-0.013314|-0.000126|105.695433|0.021525|0.000919|0.000009|0.042701|8421|0.010303|0.013689|0||0||||||||8468|0|2285|106|106|0.013689
N|XNYS|202609|IGV|ODD|250|LYNNN|8621|3793412.28|36038|21089|14936|13|14681|180|40|24|24|0|0|0|0.008378|0.000079|0.009236|0.000087|0.008689|0.000082|0.000872|0.000008|-0.030306|-0.000286|105.985925|0.012016|0.009338|0.000088|0.777097|3590|0.005585|0.015096|11356|11.307616|3|0.01|0.008879||||||14956|0||||
N|XNYS|202609|IGV|ODD|250|LYNYN|9216|4333059.46|41079|22111|18962|6|18944|24|0|0|0|0|0|0|-0.00698|-0.000066|-0.007562|-0.000072|-0.00923|-0.000088|-0.010674|-0.000101|-0.004943|-0.000047|105.468849|0.010985|0.010538|0.0001|0.959349|715|0.008524|0.011522|18067|0.012484|186|0.01|0.003544||||||19096|0||||
N|XNYS|202609|IGV|ODD|5000|LNNNN|209266|1192979531.21|11332968|10981197|351544|164|3579|7430|9653|133580|158365|28511|10424|166|0.007349|0.00007|0.007557|0.000072|0.011218|0.000107|0.013125|0.000125|0.020493|0.000195|105.090036||||||||||||||||||||7191|1593288|428512|5139.359714
N|XNYS|202609|IGV|ODD|5000|LNNYN|40275|283934951.92|2696185|2688877|7308|0|7210|98|0|0|0|0|0|0|-0.011743|-0.000112|-0.011412|-0.000109|-0.01665|-0.000158|-0.015551|-0.000148|0.006025|0.000057|105.11694||||||||||||||||||||177|1088|1004|0.013376
N|XNYS|202609|IGV|ODD|5000|LNYNN|10144|63231681.24|600243|573957|26286|0|4980|3095|1228|7928|7531|1113|411|0|0.007994|0.000076|0.007378|0.00007|-0.00061|-0.000006|0.003061|0.000029|0.023664|0.000226|104.934805|0.02206|0.000845|0.000008|0.038284|26286|0.010608|2734.262855|0||0||||||||28072|0|505|89106|40213|2734.262855
N|XNYS|202609|IGV|ODD|5000|LNYYN|6767|45562537.33|432966|403037|29929|0|29849|80|0|0|0|0|0|0|-0.009032|-0.000086|-0.011125|-0.000106|-0.028304|-0.00027|-0.045865|-0.000438|-0.057045|-0.000545|104.664185|0.034926|0.012881|0.000123|0.368813|29929|0.011022|0.012676|0||0||||||||33580|0|580|946|936|0.012676
N|XNYS|202609|IGV|ODD|5000|LYNNN|3720|21370746.73|203642|191171|12103|368|1952|1562|586|2810|4335|719|507|0|0.008873|0.000085|0.00863|0.000082|0.019557|0.000186|0.036833|0.000351|0.052953|0.000504|104.981853|0.005292|0.00475|0.000045|0.897576|371|0.009111|0.015621|12100|5228.976568|0||||||||13318|0||||
N|XNYS|202609|IGV|ODD|5000|LYNYN|17319|108682678.54|1034017|692058|341959|0|341834|125|0|0|0|0|0|0|-0.007212|-0.000069|-0.007218|-0.000069|-0.008941|-0.000085|-0.011225|-0.000107|-0.019433|-0.000185|105.063632|0.017948|0.017736|0.000169|0.988173|10722|0.008849|0.011487|325962|0.012846|5275|0.011105|0.009915||||||364908|0||||
N|XNYS|202609|IGV|ROUND|10000|LNNNN|1014629|10704982636.94|102173215|101438481|733700|94|11690|43269|63525|227113|294853|69154|23715|475|0.005263|0.00005|0.006404|0.000061|0.007444|0.000071|0.007633|0.000073|0.006673|0.000064|105.069077||||||||||||||||||||8442|4261742|1105968|5238.91129
N|XNYS|202609|IGV|ROUND|10000|LNNYN|139046|1581813420.39|15068216|15060435|7781|0|7781|0|0|0|0|0|0|0|-0.013069|-0.000124|-0.012315|-0.000117|0.006904|0.000066|0.02594|0.000247|0.095326|0.000907|105.043218||||||||||||||||||||246|1881|1631|0.010691
N|XNYS|202609|IGV|ROUND|10000|LNYNN|13440|147174457.95|1405376|1387894|17482|0|4052|4711|1428|3898|2776|408|209|0|0.007953|0.000076|0.002068|0.00002|0.000342|0.000003|-0.033252|-0.000317|-0.094355|-0.000898|105.040967|0.023522|0.00078|0.000007|0.033146|17482|0.011371|1449.602931|0||0||||||||20312|26|195|143317|79717|1449.602931
N|XNYS|202609|IGV|ROUND|10000|LNYYN|11208|132516785.46|1258563|1240881|17682|0|17622|60|0|0|0|0|0|0|-0.000223|-0.000002|0.002186|0.000021|0.009366|0.000089|0.013517|0.000129|0.04849|0.000461|105.149449|0.026969|0.001166|0.000011|0.04322|17682|0.012902|0.012301|0||0||||||||38809|72|358|1706|1706|0.012301
N|XNYS|202609|IGV|ROUND|10000|LYNNN|13496|141402246.97|1353840|1314970|27514|11356|15455|16369|2304|2624|1272|746|100|0|0.003498|0.000034|0.00349|0.000034|-0.003289|-0.000032|0.010048|0.000097|0.044927|0.000434|103.599537|0.008219|0.007231|0.00007|0.879683|4071|0.005232|0.037357|34591|666.831226|208|0.01|17.326118||||||44726|0||||
N|XNYS|202609|IGV|ROUND|10000|LYNYN|33393|393180335.07|3745067|2892519|852448|100|851823|725|0|0|0|0|0|0|-0.005757|-0.000055|-0.00691|-0.000066|-0.00831|-0.000079|-0.007005|-0.000067|-0.009427|-0.00009|105.092788|0.014163|0.013826|0.000132|0.976209|44996|0.008274|0.012748|787144|0.014149|20408|0.011206|0.01054||||||941803|6247||||
N|XNYS|202609|IGV|ROUND|10000|MXXNN|1|10680|100|0|0|100|0|100|0|0|0|0|0|0|0.02|0.000187|0.02|0.000187|0.23|0.002154|0.23|0.002154|0.42|0.003933|106.785|0.03|0.03|0.000281|1|0|||100|0.941975|0||||||||100|0||||
N|XNYS|202609|IGV|ROUND|20000|LNNNN|86554|1939630377.59|18385360|17975767|409350|240|12618|25693|32622|113486|174991|41770|8410|0|0.006961|0.000066|0.008931|0.000085|0.00803|0.000076|0.002985|0.000028|0.010054|0.000096|105.221742||||||||||||||||||||2190|1022880|449121|4556.158364
N|XNYS|202609|IGV|ROUND|20000|LNNYN|28844|810738873.01|7703539|7698489|5050|0|5050|0|0|0|0|0|0|0|-0.005768|-0.000055|-0.001077|-0.00001|0.056016|0.000534|0.099592|0.000949|0.185131|0.001764|104.939028||||||||||||||||||||96|1110|1110|0.008108
N|XNYS|202609|IGV|ROUND|20000|LNYNN|15646|333819089.24|3162074|3098390|63684|0|12510|13954|12448|16685|6305|1425|357|0|0.004724|0.000045|0.009661|0.000092|0.013307|0.000126|0.011043|0.000105|-0.007294|-0.000069|105.387026|0.020582|0.000296|0.000003|0.014397|63684|0.010143|1036.698089|0||0||||||||82767|2004|414|325103|147435|1036.698089
N|XNYS|202609|IGV|ROUND|20000|LNYYN|13975|499249746.87|4749134|4719131|30003|0|30003|0|0|0|0|0|0|0|-0.007484|-0.000071|-0.018512|-0.000175|-0.03242|-0.000307|-0.010096|-0.000096|-0.04358|-0.000413|105.557671|0.05147|0.002359|0.000022|0.045841|30003|0.024555|0.011881|0||0||||||||70075|575|248|1617|1617|0.011881
N|XNYS|202609|IGV|ROUND|20000|LYNNN|15181|327590439.49|3107350|3040597|65335|1418|13169|17654|14418|15929|4195|1124|264|0|0.004448|0.000042|0.005693|0.000054|0.008151|0.000077|0.006864|0.000065|0.017558|0.000166|105.603353|0.0079|0.008155|0.000077|1.032235|0|||65903|1003.726829|850|0.01|2.801513||||||86977|6473||||
N|XNYS|202609|IGV|ROUND|20000|LYNYN|17128|529536852.49|5044772|4407484|637088|200|636508|780|0|0|0|0|0|0|-0.004147|-0.000039|-0.005874|-0.000056|-0.007652|-0.000073|-0.006802|-0.000065|-0.009303|-0.000088|105.266227|0.013642|0.01375|0.000131|1.007874|38845|0.007973|0.014226|572139|0.014462|26304|0.013076|0.018024||||||805341|6748||||
N|XNYS|202609|IGV|ROUND|20000|MXXNN|1|21176|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000189|-0.04|-0.000378|-0.13|-0.001228|105.87|0.02|0|0|0|200|0.01|0.018384|0||0||||||||200|0||||
N|XNYS|202609|IGV|ROUND|200000|LNNNN|124|57874987.97|543557|435866|107589|102|0|0|6900|21573|58569|18746|1903|0|0.003298|0.000031|0.00447|0.000042|0.016215|0.000153|0.033513|0.000316|0.041992|0.000396|106.13251||||||||||||||||||||33|109932|98793|8721.944711
N|XNYS|202609|IGV|ROUND|200000|LNNYN|2349|716491526.73|6824274|6820571|3703|0|3703|0|0|0|0|0|0|0|-0.019338|-0.000184|-0.013511|-0.000128|-0.000988|-0.000009|0.050197|0.000477|-0.05232|-0.000497|105.210442||||||||||||||||||||54|570|570|0.003341
N|XNYS|202609|IGV|ROUND|200000|LNYNN|16|10284086.36|96560|90001|6559|0|2613|2387|0|1312|247|0|0|0|0.0141|0.000131|0.013723|0.000128|-0.002517|-0.000023|-0.040271|-0.000375|0.056041|0.000522|107.418113|0.027623|0.007623|0.000071|0.275969|6559|0.01|202.065128|0||0||||||||7500|4100|4|5975|5929|202.065128
N|XNYS|202609|IGV|ROUND|200000|LNYYN|3938|1201144747.19|11432266|11420503|11763|0|11763|0|0|0|0|0|0|0|-0.004255|-0.000041|0.001205|0.000011|0.03086|0.000294|0.003663|0.000035|0.029553|0.000282|104.797244|0.024735|-0.000518|-0.000005|-0.020931|11763|0.012626|0.007957|0||0||||||||128481|2562|93|626|626|0.007957
N|XNYS|202609|IGV|ROUND|200000|LYNNN|3|1844740.4|17334|0|13707|3627|2026|13579|1729|0|0|0|0|0|-0.002689|-0.000025|0.030947|0.000291|0.029792|0.00028|-0.14013|-0.001317|-0.015806|-0.000149|106.428972|0.02|0.056963|0.000535|2.848131|267|0.007584|0.495411|927|0.446859|16140|0.019974|0.500591||||||2800|0||||
N|XNYS|202609|IGV|ROUND|200000|LYNYN|17005|5272420265.8|50249132|50077924|171208|0|171008|200|0|0|0|0|0|0|-0.006218|-0.000059|-0.010945|-0.000104|-0.007848|-0.000074|-0.017035|-0.000161|-0.026964|-0.000255|105.579567|0.011894|0.011395|0.000108|0.958043|16890|0.008104|0.014179|146333|0.011942|7985|0.011791|0.008429||||||624729|22463||||
N|XNYS|202609|IGV|ROUND|50000|LNNNN|9639|1047364383.39|9996486|9801778|193319|1389|81|4305|14914|58553|91476|18844|5035|1500|0.006189|0.000059|0.005571|0.000053|0.007885|0.000075|0.015098|0.000143|0.015379|0.000146|105.381281||||||||||||||||||||282|596380|248012|15895.21676
N|XNYS|202609|IGV|ROUND|50000|LNNYN|142773|22111072889.78|210530432|210502848|27584|0|27584|0|0|0|0|0|0|0|-0.010722|-0.000102|-0.018026|-0.000172|-0.019505|-0.000186|-0.020895|-0.0002|-0.009193|-0.000088|104.660651||||||||||||||||||||438|4938|4638|0.012493
N|XNYS|202609|IGV|ROUND|50000|LNYNN|39|3993928.57|38069|27194|10875|0|700|300|0|3790|6085|0|0|0|0.004211|0.00004|0.04474|0.000427|0.153624|0.001467|0.176299|0.001683|0.156428|0.001493|104.750172|0.06531|0.016805|0.00016|0.257304|10875|0.024253|2276.587397|0||0||||||||9075|2200|10|6642|5643|2276.587397
N|XNYS|202609|IGV|ROUND|50000|LNYYN|113973|17146917519.96|163092477|162977321|115156|0|115156|0|0|0|0|0|0|0|-0.006552|-0.000063|-0.012661|-0.000121|-0.026099|-0.000249|-0.015165|-0.000145|0.00551|0.000053|104.810502|0.037811|0.004704|0.000045|0.124418|115156|0.016553|0.012475|0||0||||||||895235|8186|898|6335|6235|0.012475
N|XNYS|202609|IGV|ROUND|50000|LYNNN|26|2868134.45|27307|6391|16304|4472|4986|10387|2357|600|2446|0|0|0|0.008304|0.000079|0.029055|0.000276|0.054802|0.000521|-0.030222|-0.000287|0.133068|0.001266|105.133622|0.022532|0.043183|0.000411|1.91656|300|0.01|0.000132|12794|263.895556|7682|0.028317|0.283009||||||14159|3174||||
N|XNYS|202609|IGV|ROUND|50000|LYNYN|98937|15185980448.58|144805767|144428459|377208|100|377208|100|0|0|0|0|0|0|-0.003802|-0.000036|-0.003665|-0.000035|-0.004387|-0.000042|-0.004444|-0.000042|-0.011574|-0.00011|105.254275|0.013216|0.01202|0.000114|0.90951|74109|0.006783|0.01355|284485|0.013789|18714|0.014804|0.028153||||||969979|23218||||
N|XNYS|202609|IH|ODD|0|LNNNN|181|10735.95|9222|9121|100|0|0|0|0|0|0|0|4|96|-0.0209|-0.017796|-0.0209|-0.017796|-0.0209|-0.017796|-0.0209|-0.017796|-0.0209|-0.017796|1.1744||||||||||||||||||||7|602|394|995794.872813
N|XNYS|202609|IH|ODD|0|LNNYN|106|7192.81|6210|6209|1|0|1|0|0|0|0|0|0|0|-0.02|-0.017544|-0.02|-0.017544|-0.02|-0.017544|-0.02|-0.017544|-0.02|-0.017544|1.14||||||||||||||||||||1|0|0|0.010791
N|XNYS|202609|IH|ODD|0|LNYNN|6|228.42|195|88|107|0|0|0|0|0|1|0|49|57|0.024393|0.021336|0.024393|0.021336|0.024393|0.021336|0.024393|0.021336|0.024393|0.021336|1.143271|0.065607|0.014579|0.012752|0.222222|107|0.025514|2483397.489849|0||0||||||||107|0|4|70|57|2483397.489849
N|XNYS|202609|IH|ODD|0|LNYYN|80|1914.3|1637|1602|35|0|35|0|0|0|0|0|0|0|0.009714|0.008205|0.009714|0.008205|0.009714|0.008205|0.009714|0.008205|0.009714|0.008205|1.184|0.031429|0.009714|0.008205|0.309091|35|0.010857|0.009283|0||0||||||||35|0|3|0|0|0.009283
N|XNYS|202609|IH|ODD|0|LYNYN|97|2358.86|2019|429|1590|0|1590|0|0|0|0|0|0|0|0.01617|0.013804|0.016717|0.014271|0.016717|0.014271|0.01505|0.012848|0.016132|0.013772|1.171368|0.02144|0.018893|0.016129|0.881197|239|0.008473|0.01054|1351|0.011199|0||||||||1590|0||||
N|XNYS|202609|IH|ROUND|0|LNNNN|293|35629.22|30161|26265|3875|0|0|0|200|200|200|199|435|2641|-0.007066|-0.006071|-0.007757|-0.006665|-0.004661|-0.004004|-0.001874|-0.00161|0.000196|0.000169|1.163908||||||||||||||||||||45|5440|3665|2257146.739051
N|XNYS|202609|IH|ROUND|0|LNNYN|8|1143.21|971|971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IH|ROUND|0|LNYNN|5|711|600|400|200|0|100|0|0|0|0|0|0|100|0.03|0.025316|0.03|0.025316|0.04|0.033755|0.04|0.033755|0.04|0.033755|1.185|0.02|0|0|0|200|0.01|1808229.903875|0||0||||||||200|0|2|200|0|1808229.903875
N|XNYS|202609|IH|ROUND|0|LNYYN|144|21721.28|18599|18443|156|0|156|0|0|0|0|0|0|0|-0.007179|-0.006228|-0.007179|-0.006228|-0.007179|-0.006228|-0.007179|-0.006228|-0.007179|-0.006228|1.152821|0.034359|-0.007179|-0.006228|-0.208955|156|0.020769|0.011385|0||0||||||||386|0|2|0|0|0.011385
N|XNYS|202609|IH|ROUND|0|LYNYN|65|9330.15|8043|3998|4045|0|4045|0|0|0|0|0|0|0|0.019179|0.016499|0.019928|0.017143|0.018939|0.016292|0.016714|0.014378|0.018198|0.015654|1.162465|0.026522|0.026368|0.022683|0.994221|31|0.01|0.016936|4014|0.012828|0||||||||4045|0||||
N|XNYS|202609|IH|ROUND|1000|LNNNN|30|56723.34|48670|40493|8089|0|0|0|0|0|0|0|1|8088|-0.00863|-0.007317|-0.00828|-0.00702|-0.003583|-0.003037|-0.002346|-0.001989|-0.002346|-0.001989|1.179535||||||||||||||||||||10|5536|4919|7991927.281801
N|XNYS|202609|IH|ROUND|1000|LNYNN|2|5613|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IH|ROUND|1000|LNYYN|4|4684.28|4108|4108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IH|ROUND|1000|LYNYN|8|17937.76|15160|10198|4962|0|4962|0|0|0|0|0|0|0|-0.012428|-0.010576|-0.012428|-0.010576|-0.023005|-0.019576|-0.025222|-0.021463|-0.025222|-0.021463|1.175128|0.019349|0.023476|0.019978|1.213311|0|||3938|0.013216|1024|0.01|0.027365||||||4030|100||||
N|XNYS|202609|IH|ROUND|250|LNNNN|12|7457.91|6456|4828|1487|0|0|0|0|0|0|0|684|803|-0.018931|-0.016171|-0.019623|-0.016763|-0.019623|-0.016763|-0.019623|-0.016763|-0.013571|-0.011593|1.170656||||||||||||||||||||5|2073|2002|1550985.550358
N|XNYS|202609|IH|ROUND|250|LNNYN|4|2106|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IH|ROUND|250|LNYNN|4|1843.13|1577|1442|57|0|37|0|0|0|0|0|0|20|-0.01|-0.008534|-0.01|-0.008534|-0.01|-0.008534|0.022456|0.019165|0.009474|0.008085|1.171754|0.043509|0.016491|0.014074|0.379032|57|0.013509|132535.370954|0||0||||||||1025|0|2|109|109|132535.370954
N|XNYS|202609|IH|ROUND|250|LNYYN|76|38922.54|33004|33004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IH|ROUND|250|LYNYN|17|8331.47|7167|3070|4097|0|4097|0|0|0|0|0|0|0|0.025675|0.021998|0.024943|0.02137|0.024943|0.02137|0.024943|0.02137|0.022014|0.018861|1.167154|0.026966|0.026966|0.023104|1|0|||4097|0.011586|0||||||||4068|29||||
N|XNYS|202609|IH|ROUND|5000|LNNNN|5|27816.16|24444|23417|986|0|0|0|754|0|21|0|0|211|-0.03|-0.025862|-0.03|-0.025862|-0.03|-0.025862|-0.03|-0.025862|-0.03|-0.025862|1.16||||||||||||||||||||1|2185|1089|293557.998865
N|XNYS|202609|IH|ROUND|5000|LNYNN|2|10894|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IH|ROUND|5000|LYNYN|1|5700|5000|4600|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00885|-0.01|-0.00885|-0.01|-0.00885|-0.01|-0.00885|-0.04|-0.035398|1.13|0.02|0.02|0.017699|1|0|||400|0.022646|0||||||||400|0||||
N|XNYS|202609|IHAK|ODD|0|LNNNN|25|2363.88|37|27|10|0|0|0|0|0|4|4|2|0|-0.03|-0.000473|-0.024|-0.000379|-0.012|-0.000189|0.008|0.000126|0.034|0.000537|63.3665||||||||||||||||||||7|3|3|21400.125755
N|XNYS|202609|IHAK|ODD|0|LNNYN|37|3749.97|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHAK|ODD|0|LNYNN|1|135.96|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHAK|ODD|0|LNYYN|226|24097.92|371|360|11|0|11|0|0|0|0|0|0|0|0.021818|0.000343|0.019091|0.0003|0.015455|0.000243|0.005455|0.000086|-0.029091|-0.000457|63.588636|0.099091|0.025455|0.0004|0.256881|11|0.036818|0.016692|0||0||||||||12|0|8|0|0|0.016692
N|XNYS|202609|IHAK|ODD|0|LYNYN|58|7629.54|117|87|30|0|30|0|0|0|0|0|0|0|0.023|0.000355|-0.002|-0.000031|-0.021|-0.000324|-0.030667|-0.000473|-0.008667|-0.000134|64.79|0.064|0.05|0.000772|0.78125|6|0.035|0.015218|24|0.013391|0||||||||30|0||||
N|XNYS|202609|IHAK|ODD|1000|LNNNN|83|271205.03|4188|4030|158|0|23|28|0|0|65|0|42|0|-0.018038|-0.000282|-0.020886|-0.000327|-0.000253|-0.000004|-0.002152|-0.000034|0.058481|0.000915|63.944905||||||||||||||||||||5|64|60|14968.532099
N|XNYS|202609|IHAK|ODD|1000|LNNYN|651|2273944.5|34959|34648|311|0|311|0|0|0|0|0|0|0|-0.02746|-0.00043|-0.033248|-0.000521|-0.041768|-0.000654|-0.044051|-0.00069|-0.141447|-0.002216|63.835868||||||||||||||||||||6|0|0|0.010178
N|XNYS|202609|IHAK|ODD|1000|LNYNN|11|26631.04|413|393|20|0|20|0|0|0|0|0|0|0|0.01|0.000161|0.01|0.000161|-0.01|-0.000161|-0.02|-0.000323|0.16|0.002581|61.995|0.13|0.01|0.000161|0.076923|20|0.06|0.012907|0||0||||||||20|0|1|0|0|0.012907
N|XNYS|202609|IHAK|ODD|1000|LNYYN|1061|3646221.19|56191|54957|1234|0|1234|0|0|0|0|0|0|0|0.024546|0.000381|0.010737|0.000167|-0.035235|-0.000547|-0.039425|-0.000612|-0.073339|-0.001138|64.430203|0.097439|0.031637|0.000491|0.324684|1234|0.032901|0.008789|0||0||||||||1286|0|26|0|0|0.008789
N|XNYS|202609|IHAK|ODD|1000|LYNNN|1|1700|25|0|25|0|25|0|0|0|0|0|0|0|0.07|0.00103|0.03|0.000441|0.02|0.000294|-0.01|-0.000147|0.06|0.000883|67.96|0.08|0.08|0.001177|1|0|||25|0.018968|0||||||||25|0||||
N|XNYS|202609|IHAK|ODD|1000|LYNYN|239|630826.3|9685|8103|1582|0|1582|0|0|0|0|0|0|0|0.035379|0.000541|0.024905|0.000381|-0.002566|-0.000039|-0.024595|-0.000376|0.075335|0.001152|65.390319|0.075847|0.061485|0.00094|0.810651|414|0.02744|0.015154|1168|0.01042|0||||||||1620|0||||
N|XNYS|202609|IHAK|ODD|250|LNNNN|30|14978.28|234|203|31|0|0|6|0|0|0|5|20|0|-0.041613|-0.00066|-0.036774|-0.000583|-0.02871|-0.000455|-0.045484|-0.000721|-0.065484|-0.001038|63.085968||||||||||||||||||||5|8|0|73573.59957
N|XNYS|202609|IHAK|ODD|250|LNNYN|23|11270.17|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHAK|ODD|250|LNYNN|3|1526.46|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHAK|ODD|250|LNYYN|137|73283.45|1128|1049|79|0|79|0|0|0|0|0|0|0|0.028987|0.000443|0.02|0.000306|0.01|0.000153|0.016329|0.000249|0.056329|0.000861|65.451456|0.098354|0.031013|0.000474|0.315315|79|0.033671|0.012078|0||0||||||||82|0|9|0|0|0.012078
N|XNYS|202609|IHAK|ODD|250|LYNYN|102|58360.9|900|769|131|0|131|0|0|0|0|0|0|0|0.004198|0.000065|0.004198|0.000065|0.001298|0.00002|0.000229|0.000004|0.044809|0.000696|64.380725|0.080534|0.018473|0.000287|0.229384|80|0.051438|0.013507|46|0.011495|5|0.01|0.017022||||||134|0||||
N|XNYS|202609|IHAK|ODD|5000|LNNNN|70|402408.14|6202|5913|289|0|0|0|0|69|95|40|85|0|-0.000173|-0.000003|0.016263|0.000261|0.029723|0.000477|0.019758|0.000317|0.093287|0.001498|62.279066||||||||||||||||||||4|290|261|19823.751396
N|XNYS|202609|IHAK|ODD|5000|LNNYN|88|529944.75|7986|7812|174|0|174|0|0|0|0|0|0|0|-0.035575|-0.00055|-0.045805|-0.000708|-0.035805|-0.000553|-0.021149|-0.000327|0.048793|0.000754|64.734511||||||||||||||||||||2|0|0|0.016277
N|XNYS|202609|IHAK|ODD|5000|LNYNN|3|16396.38|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHAK|ODD|5000|LNYYN|61|350726.08|5344|4984|360|0|360|0|0|0|0|0|0|0|0.041694|0.000623|0.01725|0.000258|0.01675|0.00025|-0.003389|-0.000051|-0.043528|-0.00065|66.948|0.109444|0.046139|0.000689|0.421574|360|0.031653|0.009546|0||0||||||||491|0|6|0|0|0.009546
N|XNYS|202609|IHAK|ODD|5000|LYNYN|22|127053.65|1924|1489|435|0|435|0|0|0|0|0|0|0|0.048253|0.000727|0.034552|0.000521|0.031977|0.000482|0.00446|0.000067|-0.026989|-0.000407|66.37792|0.08177|0.070092|0.001056|0.857183|109|0.023303|0.013381|326|0.007227|0||||||||536|0||||
N|XNYS|202609|IHAK|ROUND|10000|LNNNN|58|828887.92|12553|11681|872|0|0|172|0|200|0|100|400|0|-0.011514|-0.000172|-0.002339|-0.000035|-0.005963|-0.000089|0.025|0.000373|0.037431|0.000558|67.032385||||||||||||||||||||5|309|298|31910.513134
N|XNYS|202609|IHAK|ROUND|10000|LNNYN|40689|580413359.28|8910027|8908505|1522|0|1522|0|0|0|0|0|0|0|-0.03046|-0.000465|-0.032431|-0.000495|-0.010512|-0.00016|0.018719|0.000286|0.052142|0.000796|65.530992||||||||||||||||||||19|120|120|0.012719
N|XNYS|202609|IHAK|ROUND|10000|LNYYN|32202|460634483.32|7066707|7044447|22260|0|22260|0|0|0|0|0|0|0|0.035018|0.000534|0.017033|0.00026|-0.009686|-0.000148|-0.028726|-0.000438|-0.071068|-0.001084|65.575715|0.100815|0.049798|0.000759|0.493951|22260|0.025509|0.0128|0||0||||||||35743|1345|188|83|83|0.0128
N|XNYS|202609|IHAK|ROUND|10000|LYNYN|433|6204105.96|95867|92267|3600|0|3600|0|0|0|0|0|0|0|0.013881|0.000209|0.004697|0.000071|-0.013078|-0.000197|-0.042153|-0.000634|0.023128|0.000348|66.525353|0.073561|0.058867|0.000885|0.800242|590|0.044831|0.0121|3010|0.014514|0||||||||4088|372||||
N|XNYS|202609|IHAK|ROUND|20000|LNNNN|13|353155|5300|4000|1300|0|0|0|0|0|300|500|500|0|-0.037692|-0.000565|-0.02|-0.0003|0.026923|0.000403|0.082308|0.001233|-0.219231|-0.003285|66.736154||||||||||||||||||||3|877|877|58549.843876
N|XNYS|202609|IHAK|ROUND|20000|LNNYN|2|64386.54|994|994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHAK|ROUND|20000|LNYYN|14|441451.91|6673|5431|1242|0|1242|0|0|0|0|0|0|0|0.052979|0.000788|0.048953|0.000728|0.067311|0.001001|0.031997|0.000476|0.115878|0.001723|67.249581|0.10409|0.053462|0.000795|0.513614|1242|0.025314|0.013986|0||0||||||||1400|390|6|0|0|0.013986
N|XNYS|202609|IHAK|ROUND|20000|LYNYN|8|232342.13|3517|3217|300|0|300|0|0|0|0|0|0|0|0.06|0.000894|0.04|0.000596|0.05|0.000745|-0.23|-0.003427|0.3|0.00447|67.11|0.1|0.1|0.00149|1|0|||300|0.018302|0||||||||300|0||||
N|XNYS|202609|IHAK|ROUND|200000|LNYYN|1|379008|5600|5120|480|0|480|0|0|0|0|0|0|0|0.09|0.001331|0.08|0.001183|0.09|0.001331|0|0|0|0|67.635|0.11|0.09|0.001331|0.818182|480|0.01|0.010727|0||0||||||||300|180|1|0|0|0.010727
N|XNYS|202609|IHAK|ROUND|200000|LYNYN|1|203746.9|3010|3010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IHAK|ROUND|5000|LNNNN|278|1848271.35|28127|23817|4310|0|52|0|0|100|827|940|2091|300|-0.016981|-0.00026|-0.00555|-0.000085|0.013385|0.000205|0.01623|0.000248|-0.027313|-0.000418|65.375823||||||||||||||||||||48|2339|1893|91162.832681
N|XNYS|202609|IHAK|ROUND|5000|LNNYN|2110|15187780.51|234050|234024|26|0|26|0|0|0|0|0|0|0|-0.02|-0.000301|-0.02|-0.000301|-0.02|-0.000301|-0.02|-0.000301|-0.08|-0.001206|66.36||||||||||||||||||||1|0|0|0.005754
N|XNYS|202609|IHAK|ROUND|5000|LNYNN|7|45642|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHAK|ROUND|5000|LNYYN|1661|11783154.91|177691|175793|1898|0|1898|0|0|0|0|0|0|0|0.046812|0.000707|0.041744|0.00063|-0.010574|-0.00016|-0.056749|-0.000857|-0.139995|-0.002114|66.210927|0.106491|0.056913|0.00086|0.534435|1898|0.024789|0.011945|0||0||||||||2672|36|26|0|0|0.011945
N|XNYS|202609|IHAK|ROUND|5000|LYNYN|312|2157686.09|32319|29839|2480|0|2480|0|0|0|0|0|0|0|0.021387|0.000326|0.015339|0.000234|-0.003468|-0.000053|-0.032685|-0.000499|-0.001952|-0.00003|65.534008|0.065661|0.059008|0.0009|0.898674|550|0.015|0.012072|1930|0.01485|0||||||||2530|0||||
N|XNYS|202609|IHAK|ROUND|50000|LNYYN|29|2472012|38000|38000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHAK|ROUND|50000|LYNYN|3|193776|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IHD|ODD|0|LNNNN|236|20160.75|2651|2297|354|0|0|0|11|0|20|8|131|184|-0.005904|-0.00077|-0.006073|-0.000792|-0.006328|-0.000825|-0.011243|-0.001466|-0.002514|-0.000328|7.671299||||||||||||||||||||23|670|507|2130560.22412
N|XNYS|202609|IHD|ODD|0|LNNYN|54|2762.74|364|245|119|0|119|0|0|0|0|0|0|0|-0.019076|-0.002528|-0.019076|-0.002528|-0.019076|-0.002528|-0.01563|-0.002071|-0.009328|-0.001236|7.545882||||||||||||||||||||12|0|0|0.011707
N|XNYS|202609|IHD|ODD|0|LNYNN|8|1240.36|164|10|154|0|1|0|0|0|0|18|58|77|0.013766|0.001821|0.013766|0.001821|0.015974|0.002113|0.013312|0.001761|0.009545|0.001262|7.561234|0.032727|0.006104|0.000807|0.186508|154|0.013312|1600056.26845|0||0||||||||164|0|8|109|80|1600056.26845
N|XNYS|202609|IHD|ODD|0|LNYYN|259|19192.54|2512|2399|113|0|113|0|0|0|0|0|0|0|0.001681|0.000219|0.001681|0.000219|0.001681|0.000219|0.001681|0.000219|0.003805|0.000495|7.682965|0.025575|0.002832|0.000369|0.110727|113|0.011372|0.01323|0||0||||||||139|0|12|0|0|0.01323
N|XNYS|202609|IHD|ODD|0|LYNYN|142|13411.85|1757|465|1292|0|1292|0|0|0|0|0|0|0|0.019365|0.002539|0.019389|0.002542|0.018932|0.002482|0.019675|0.002579|0.01692|0.002218|7.62822|0.026889|0.022307|0.002924|0.829591|205|0.014488|0.010893|1086|0.010993|1|0.01|0.00921||||||1305|0||||
N|XNYS|202609|IHD|ODD|250|LNNNN|146|78987.61|10347|9385|899|0|0|0|38|0|0|154|340|367|0.000478|0.000063|0.002614|0.000342|0.000478|0.000063|0.000478|0.000063|0.000489|0.000064|7.633487||||||||||||||||||||14|1849|1267|996691.391023
N|XNYS|202609|IHD|ODD|250|LNNYN|21|9219.34|1224|922|302|0|302|0|0|0|0|0|0|0|-0.031325|-0.004148|-0.029735|-0.003938|-0.032914|-0.004359|-0.032914|-0.004359|-0.013245|-0.001754|7.551623||||||||||||||||||||5|0|0|0.011538
N|XNYS|202609|IHD|ODD|250|LNYNN|14|7860.79|1036|682|354|0|158|48|0|0|0|98|0|50|0.027881|0.003684|0.026525|0.003505|0.029237|0.003863|0.029237|0.003863|0.012458|0.001646|7.568404|0.077542|0.026017|0.003438|0.335519|354|0.025763|243420.667464|0||0||||||||354|0|6|148|50|243420.667464
N|XNYS|202609|IHD|ODD|250|LNYYN|120|51294.01|6711|6455|256|0|256|0|0|0|0|0|0|0|0.009961|0.001312|0.009961|0.001312|0.012461|0.001641|0.017461|0.002299|0.011016|0.00145|7.595|0.0425|0.013438|0.001769|0.316176|256|0.014531|0.008422|0||0||||||||306|0|6|0|0|0.008422
N|XNYS|202609|IHD|ODD|250|LYNYN|124|62919.17|8257|3560|4697|0|4697|0|0|0|0|0|0|0|0.017652|0.002316|0.017545|0.002302|0.017805|0.002336|0.018961|0.002488|0.011475|0.001506|7.621901|0.02551|0.023941|0.003141|0.938491|309|0.011926|0.011396|4388|0.011076|0||||||||4755|0||||
N|XNYS|202609|IHD|ROUND|1000|LNNNN|3176|8894898.4|1165341|1155952|7708|0|0|183|0|476|666|310|1302|4771|-0.004643|-0.000609|-0.008311|-0.00109|-0.009462|-0.001241|-0.010611|-0.001392|-0.009821|-0.001288|7.625472||||||||||||||||||||43|19423|11116|2222592.250916
N|XNYS|202609|IHD|ROUND|1000|LNNYN|54|109696.64|14393|14176|217|0|217|0|0|0|0|0|0|0|-0.038433|-0.005075|-0.038433|-0.005075|-0.038433|-0.005075|-0.038433|-0.005075|-0.038433|-0.005075|7.573618||||||||||||||||||||2|0|0|0.010614
N|XNYS|202609|IHD|ROUND|1000|LNYNN|11|28270.7|3711|1413|2047|0|0|206|0|80|0|0|0|1761|0.018461|0.002417|0.018852|0.002468|0.018852|0.002468|0.017826|0.002334|0.018955|0.002482|7.637079|0.027934|0.00383|0.000502|0.137111|2047|0.012052|5065797.060138|0||0||||||||2262|205|7|1425|986|5065797.060138
N|XNYS|202609|IHD|ROUND|1000|LNYYN|145|278046.86|36460|33923|2537|0|2537|0|0|0|0|0|0|0|-0.01011|-0.001337|-0.01011|-0.001337|-0.008534|-0.001128|-0.008187|-0.001083|-0.030639|-0.004051|7.56267|0.038569|0.017875|0.002364|0.463464|2537|0.010347|0.01107|0||0||||||||4006|0|16|0|0|0.01107
N|XNYS|202609|IHD|ROUND|1000|LYNYN|138|295400.1|38750|22206|16444|100|16444|100|0|0|0|0|0|0|0.003399|0.000447|0.004402|0.000578|0.004141|0.000544|0.005823|0.000765|0.003549|0.000466|7.612253|0.031424|0.029625|0.003892|0.942756|1521|0.012544|0.015136|14603|0.018796|420|0.01|0.013167||||||18581|284||||
N|XNYS|202609|IHD|ROUND|10000|LNNNN|19|275025.48|36103|33000|2245|0|0|0|0|145|0|0|102|1998|0.013987|0.001842|0.013987|0.001842|0.013978|0.001841|0.013978|0.001841|0.013978|0.001841|7.592635||||||||||||||||||||5|1516|1130|11681205.927918
N|XNYS|202609|IHD|ROUND|10000|LNNYN|6|73057.2|9578|9578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHD|ROUND|10000|LNYNN|1|19484.55|2547|2126|60|0|0|0|0|60|0|0|0|0|-0.02|-0.002614|-0.02|-0.002614|-0.02|-0.002614|-0.02|-0.002614|-0.02|-0.002614|7.65|0.04|0|0|0|60|0.02|52.620329|0||0||||||||300|0|1|60|60|52.620329
N|XNYS|202609|IHD|ROUND|10000|LNYYN|5|69044.9|9038|8885|153|0|153|0|0|0|0|0|0|0|-0.064052|-0.00836|-0.064052|-0.00836|-0.056078|-0.007319|-0.052026|-0.00679|-0.135686|-0.017709|7.662157|0.087843|0.063791|0.008325|0.72619|153|0.012026|0.010265|0||0||||||||1600|0|2|0|0|0.010265
N|XNYS|202609|IHD|ROUND|10000|LYNYN|3|45007.8|5898|3522|2376|0|2376|0|0|0|0|0|0|0|-0.023653|-0.003113|-0.022811|-0.003003|-0.022811|-0.003003|-0.022811|-0.003003|-0.023089|-0.003039|7.597298|0.02|0.018502|0.002435|0.925084|178|0.01|0.000166|2198|0.001722|0||||||||4498|78||||
N|XNYS|202609|IHD|ROUND|20000|LNNNN|23|688582.57|90497|90045|319|0|0|0|0|240|0|0|0|79|-0.03511|-0.004587|-0.03511|-0.004587|-0.050157|-0.006553|-0.050157|-0.006553|-0.050125|-0.006549|7.653715||||||||||||||||||||2|1925|819|898591.628491
N|XNYS|202609|IHD|ROUND|20000|LNNYN|1|39168|5120|5120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHD|ROUND|20000|LNYNN|5|151588|19956|19382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|0|
N|XNYS|202609|IHD|ROUND|20000|LYNYN|2|71667.63|9383|9170|213|0|213|0|0|0|0|0|0|0|-0.072864|-0.009564|-0.063474|-0.008332|-0.063474|-0.008332|-0.063474|-0.008332|-0.047559|-0.006242|7.618568|0.034695|0.033474|0.004394|0.964817|13|0.01|0.009949|200|0.010934|0||||||||800|0||||
N|XNYS|202609|IHD|ROUND|200000|LNNNN|1|265216.62|34989|34989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|IHD|ROUND|250|LNNNN|3633|2769163.21|363644|346618|16580|0|251|733|200|724|1681|1079|6324|5588|-0.00717|-0.00094|-0.007126|-0.000935|-0.006357|-0.000834|-0.00754|-0.000989|-0.001102|-0.000145|7.624899||||||||||||||||||||202|29628|18661|559200.312363
N|XNYS|202609|IHD|ROUND|250|LNNYN|314|239726.23|31442|31342|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001318|-0.01|-0.001318|0.02|0.002637|0.02|0.002637|0.02|0.002637|7.585||||||||||||||||||||1|0|0|0.00584
N|XNYS|202609|IHD|ROUND|250|LNYNN|33|25151|3300|2868|432|0|100|0|0|0|0|100|100|132|-0.000602|-0.000078|-0.000602|-0.000078|-0.002917|-0.000379|-0.002917|-0.000379|-0.001296|-0.000169|7.691806|0.024722|0|0|0|432|0.012361|1091816.424979|0||0||||||||600|0|6|670|468|1091816.424979
N|XNYS|202609|IHD|ROUND|250|LNYYN|513|391319.49|51642|49441|2201|0|2201|0|0|0|0|0|0|0|-0.00318|-0.000417|-0.00318|-0.000417|0.000454|0.00006|-0.002272|-0.000298|0.001586|0.000208|7.629169|0.024998|0.00318|0.000417|0.127226|2201|0.010909|0.010971|0||0||||||||2425|0|24|0|0|0.010971
N|XNYS|202609|IHD|ROUND|250|LYNNN|21|16088|2100|0|1850|250|1850|250|0|0|0|0|0|0|0.017343|0.002259|0.017343|0.002259|0.019724|0.00257|0.019248|0.002508|0.018295|0.002384|7.675714|0.029524|0.022581|0.002942|0.764839|679|0.010736|0.010156|1421|0.072798|0||||||||2100|0||||
N|XNYS|202609|IHD|ROUND|250|LYNYN|195|152215.16|19948|11748|8100|100|8100|100|0|0|0|0|0|0|0.013768|0.001802|0.013302|0.001741|0.01262|0.001651|0.011534|0.001509|0.005973|0.000782|7.642201|0.026644|0.024459|0.0032|0.917979|800|0.0112|0.01233|7400|0.018853|0||||||||8291|0||||
N|XNYS|202609|IHD|ROUND|5000|LNNNN|28|192424.21|25241|20383|3897|0|0|0|0|1410|0|0|1260|1227|-0.008722|-0.001157|-0.008722|-0.001157|-0.005217|-0.000692|-0.005725|-0.00076|-0.014316|-0.0019|7.53606||||||||||||||||||||7|6328|4697|290492.290294
N|XNYS|202609|IHD|ROUND|5000|LNNYN|21|157404.2|20648|20648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHD|ROUND|5000|LNYNN|3|18046.91|2383|1483|900|0|498|202|0|0|100|0|100|0|0.062222|0.008249|0.062222|0.008249|0.062222|0.008249|0.063333|0.008396|0.063333|0.008396|7.543333|0.035556|0.008889|0.001178|0.25|900|0.013333|4709.964233|0||0||||||||1000|300|2|1113|298|4709.964233
N|XNYS|202609|IHD|ROUND|5000|LNYYN|14|104275.28|13702|13585|117|0|117|0|0|0|0|0|0|0|0|0|0|0|-0.002906|-0.000378|-0.002906|-0.000378|0.004188|0.000545|7.691197|0.028547|0|0|0|117|0.014274|0.010084|0||0||||||||1100|0|2|0|0|0.010084
N|XNYS|202609|IHD|ROUND|5000|LYNYN|12|89719.69|11770|8627|3143|0|3143|0|0|0|0|0|0|0|-0.029831|-0.003934|-0.029831|-0.003934|-0.025377|-0.003347|-0.022195|-0.002927|-0.009962|-0.001314|7.582267|0.020525|0.016707|0.002203|0.813982|400|0.015|0.00748|2743|0.008991|0||||||||3815|328||||
N|XNYS|202609|IHD|ROUND|50000|LNNNN|3|251425.03|32973|32973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHD|ROUND|50000|LYNYN|1|127268.2|16790|15990|800|0|800|0|0|0|0|0|0|0|-0.02|-0.00264|-0.02|-0.00264|-0.04|-0.005281|-0.04|-0.005281|-0.04|-0.005281|7.575|0.01|0.01|0.00132|1|0|||800|0.016003|0||||||||1200|0||||
N|XNYS|202609|IHDG|ODD|0|LNNNN|61|6426.89|123|96|27|0|0|0|0|0|0|0|10|17|0.00963|0.000185|0.01037|0.000199|0.017037|0.000326|0.022963|0.00044|0.024074|0.000461|52.192593||||||||||||||||||||13|44|8|816822.958132
N|XNYS|202609|IHDG|ODD|0|LNNYN|16|2187.15|42|29|13|0|13|0|0|0|0|0|0|0|-0.024615|-0.000474|-0.024615|-0.000474|-0.033846|-0.000652|-0.042308|-0.000815|-0.023846|-0.000459|51.920769||||||||||||||||||||4|0|0|0.01268
N|XNYS|202609|IHDG|ODD|0|LNYYN|75|8515.59|163|124|39|0|39|0|0|0|0|0|0|0|-0.004872|-0.000094|-0.005385|-0.000104|0.002821|0.000054|0.014872|0.000286|0.079487|0.001529|51.972308|0.097949|-0.004615|-0.000089|-0.04712|39|0.051282|0.007995|0||0||||||||39|0|13|0|0|0.007995
N|XNYS|202609|IHDG|ODD|0|LYNYN|37|3830.84|73|43|30|0|30|0|0|0|0|0|0|0|0.027333|0.000519|0.027333|0.000519|0.026|0.000493|0.029|0.00055|0.033333|0.000633|52.6995|0.059|0.039|0.00074|0.661017|21|0.014286|0.014491|9|0.016134|0||||||||30|0||||
N|XNYS|202609|IHDG|ODD|1000|LNNNN|68|186153.47|3542|3303|239|0|0|0|0|77|0|0|32|130|-0.02795|-0.000528|-0.026192|-0.000495|-0.029414|-0.000556|-0.046109|-0.000871|-0.057071|-0.001079|52.912699||||||||||||||||||||4|322|281|1794051.652271
N|XNYS|202609|IHDG|ODD|1000|LNNYN|6522|12925261.17|246767|244729|2038|0|2038|0|0|0|0|0|0|0|0.009779|0.000187|-0.019701|-0.000377|-0.026207|-0.000501|-0.020079|-0.000384|-0.024058|-0.00046|52.303849||||||||||||||||||||54|38|38|0.010941
N|XNYS|202609|IHDG|ODD|1000|LNYNN|6|19454.98|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|89|0|
N|XNYS|202609|IHDG|ODD|1000|LNYYN|4305|8552600.29|163285|162104|1181|0|1181|0|0|0|0|0|0|0|0.027468|0.000522|0.018781|0.000357|0.016528|0.000314|0.010356|0.000197|0.01818|0.000346|52.578023|0.100957|0.019458|0.00037|0.192737|1181|0.040749|0.012949|0||0||||||||1376|0|29|2|2|0.012949
N|XNYS|202609|IHDG|ODD|1000|LYNYN|28|57622.25|1096|595|501|0|501|0|0|0|0|0|0|0|0.02479|0.000473|0.023074|0.00044|0.012435|0.000237|0.0101|0.000193|0.002076|0.00004|52.454002|0.054711|0.032515|0.00062|0.594309|377|0.014748|0.010579|124|0.00665|0||||||||501|0||||
N|XNYS|202609|IHDG|ODD|250|LNNNN|48|27988.51|534|483|51|0|0|0|0|0|8|0|38|5|0.002941|0.000056|0.002941|0.000056|0.005882|0.000112|0.004314|0.000082|-0.007451|-0.000142|52.431471||||||||||||||||||||5|36|10|201263.137632
N|XNYS|202609|IHDG|ODD|250|LNNYN|382|197378.74|3771|3750|21|0|21|0|0|0|0|0|0|0|-0.048095|-0.00092|-0.048095|-0.00092|-0.048095|-0.00092|-0.040476|-0.000775|0.035714|0.000684|52.25119||||||||||||||||||||2|0|0|0.015583
N|XNYS|202609|IHDG|ODD|250|LNYNN|3|2160.26|41|25|16|0|0|0|0|0|0|0|0|16|0.02|0.000376|0.02|0.000376|0.02|0.000376|0.02|0.000376|0.02|0.000376|53.14|0.08|0.02|0.000376|0.25|16|0.03|559108.174297|0||0||||||||16|0|1|18|0|559108.174297
N|XNYS|202609|IHDG|ODD|250|LNYYN|345|174492.93|3330|3300|30|0|30|0|0|0|0|0|0|0|0.019|0.000362|0.019|0.000362|0.022|0.000419|0.022|0.000419|-0.012|-0.000228|52.5245|0.097|0.019|0.000362|0.195876|30|0.039|0.007881|0||0||||||||30|0|4|0|0|0.007881
N|XNYS|202609|IHDG|ODD|250|LYNYN|22|11845.69|226|36|190|0|190|0|0|0|0|0|0|0|0.039053|0.000746|0.039053|0.000746|0.033632|0.000642|0.032737|0.000625|0.008895|0.00017|52.378211|0.070316|0.045474|0.000868|0.646707|128|0.018438|0.012425|62|0.017898|0||||||||190|0||||
N|XNYS|202609|IHDG|ODD|5000|LNNNN|1|5104.32|96|28|68|0|0|0|0|0|0|0|68|0|-0.05|-0.000941|-0.05|-0.000941|-0.05|-0.000941|-0.05|-0.000941|-0.05|-0.000941|53.145||||||||||||||||||||1|96|96|42090.70935
N|XNYS|202609|IHDG|ODD|5000|LNYYN|3|15243.76|290|194|96|0|96|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|0.02|0.000376|53.145|0.05|0|0|0|96|0.025|0.013533|0||0||||||||96|0|1|0|0|0.013533
N|XNYS|202609|IHDG|ODD|5000|LYNYN|1|5169.78|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IHDG|ROUND|10000|LNNNN|57|601298|11500|11300|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000191|-0.01|-0.000191|0|0|0.02|0.000382|0.06|0.001146|52.36||||||||||||||||||||1|363|163|143922.428137
N|XNYS|202609|IHDG|ROUND|10000|LNNYN|1|10458|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHDG|ROUND|10000|LNYYN|33|375672.08|7174|6421|753|0|753|0|0|0|0|0|0|0|0.061195|0.001169|0.061195|0.001169|0.061195|0.001169|0.061793|0.00118|0.074781|0.001428|52.35095|0.082616|0.06178|0.00118|0.74779|753|0.010418|0.013355|0||0||||||||944|0|4|0|0|0.013355
N|XNYS|202609|IHDG|ROUND|10000|LYNYN|16|187877.14|3594|3594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IHDG|ROUND|20000|LNYYN|18|414271.28|7952|7352|600|0|600|0|0|0|0|0|0|0|0.063333|0.001214|0.063333|0.001214|0.063333|0.001214|0.063333|0.001214|0.076667|0.001469|52.185|0.096667|0.07|0.001341|0.724138|600|0.013333|0.007278|0||0||||||||600|0|2|0|0|0.007278
N|XNYS|202609|IHDG|ROUND|20000|LYNYN|4|104544|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IHDG|ROUND|5000|LNNNN|37306|195246985.68|3730726|3730429|297|0|0|0|0|10|10|155|22|100|-0.014747|-0.000281|-0.014747|-0.000281|-0.01303|-0.000248|-0.010774|-0.000205|-0.029428|-0.00056|52.508401||||||||||||||||||||8|7951|2615|124323.853124
N|XNYS|202609|IHDG|ROUND|5000|LNNYN|177|933221.15|17848|17848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHDG|ROUND|5000|LNYNN|84|438376|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|21|
N|XNYS|202609|IHDG|ROUND|5000|LNYYN|273|1566807.61|29952|27921|2031|0|2031|0|0|0|0|0|0|0|0.045702|0.000873|0.04902|0.000937|0.049094|0.000938|0.0571|0.001091|0.065657|0.001255|52.332521|0.084461|0.047095|0.0009|0.557596|2031|0.018683|0.009243|0||0||||||||2480|114|23|0|0|0.009243
N|XNYS|202609|IHDG|ROUND|5000|LYNYN|109|627066.45|11997|11134|863|0|863|0|0|0|0|0|0|0|0.018111|0.000346|0.018111|0.000346|0.013917|0.000266|0.015956|0.000305|-0.014693|-0.000281|52.352793|0.055342|0.046072|0.00088|0.832496|400|0.01|0.006329|463|0.009882|0||||||||800|63||||
N|XNYS|202609|IHDG|ROUND|50000|LNNNN|1|83680|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|0|
N|XNYS|202609|IHDG|ROUND|50000|LNNYN|1|62880|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHDG|ROUND|50000|LNYYN|102|6475494|122200|121700|500|0|500|0|0|0|0|0|0|0|0.05|0.000954|0.05|0.000954|0.05|0.000954|0.05|0.000954|0.05|0.000954|52.435|0.07|0.05|0.000954|0.714286|500|0.01|0.007764|0||0||||||||300|200|1|0|0|0.007764
N|XNYS|202609|IHE|ODD|0|LNNNN|2032|246008.31|2402|2292|110|0|0|0|2|4|20|24|58|2|-0.012818|-0.000126|-0.011|-0.000108|0.001545|0.000015|0.011818|0.000116|0.030091|0.000295|101.890182||||||||||||||||||||89|70|21|53024.35025
N|XNYS|202609|IHE|ODD|0|LNNYN|76|9875.74|96|80|16|0|16|0|0|0|0|0|0|0|-0.02625|-0.000255|-0.024375|-0.000236|-0.024375|-0.000236|-0.00625|-0.000061|-0.045625|-0.000442|103.140625||||||||||||||||||||15|0|0|0.013152
N|XNYS|202609|IHE|ODD|0|LNYNN|18|2478.8|24|22|2|0|1|1|0|0|0|0|0|0|0.015|0.000144|0.015|0.000144|0.025|0.000241|0.03|0.000289|0.035|0.000337|103.9075|0.075|0.015|0.000144|0.2|2|0.03|0.348787|0||0||||||||2|0|2|0|0|0.348787
N|XNYS|202609|IHE|ODD|0|LNYYN|504|68773.33|672|593|79|0|79|0|0|0|0|0|0|0|0.015949|0.000156|0.013418|0.000131|0.002532|0.000025|0.000759|0.000007|-0.014051|-0.000138|102.138291|0.080127|0.024304|0.000238|0.303318|79|0.027911|0.013125|0||0||||||||79|0|60|2|2|0.013125
N|XNYS|202609|IHE|ODD|0|LYNNN|3|620.18|6|0|6|0|6|0|0|0|0|0|0|0|0.05|0.000484|0.05|0.000484|0.03|0.00029|0.026667|0.000258|-0.023333|-0.000226|103.395|0.063333|0.056667|0.000548|0.894737|2|0.01|0.015329|4|0.013794|0||||||||6|0||||
N|XNYS|202609|IHE|ODD|0|LYNYN|72|9103.83|89|56|33|0|33|0|0|0|0|0|0|0|0.053939|0.000525|0.051212|0.000499|0.05|0.000487|0.021212|0.000207|0.026061|0.000254|102.710606|0.084848|0.060606|0.00059|0.714286|14|0.028571|0.01307|19|0.013578|0||||||||33|0||||
N|XNYS|202609|IHE|ODD|1000|LNNNN|19245|47120861.75|461925|460825|1100|0|0|0|76|65|195|279|478|7|-0.015427|-0.00015|-0.0268|-0.000261|-0.008155|-0.000079|0.009536|0.000093|0.015791|0.000154|102.631845||||||||||||||||||||57|1031|343|47060.569978
N|XNYS|202609|IHE|ODD|1000|LNNYN|2097|5909744.18|57809|57540|269|0|269|0|0|0|0|0|0|0|-0.032379|-0.000313|-0.030223|-0.000292|-0.039331|-0.00038|-0.064387|-0.000623|-0.014535|-0.000141|103.368587||||||||||||||||||||14|2|0|0.008852
N|XNYS|202609|IHE|ODD|1000|LNYNN|32|85401.5|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHE|ODD|1000|LNYYN|1798|4842712.63|47351|46524|827|0|827|0|0|0|0|0|0|0|0.030121|0.000294|0.063724|0.000623|0.056675|0.000554|0.067642|0.000661|0.038077|0.000372|102.287352|0.121137|0.034305|0.000335|0.28319|827|0.043416|0.013086|0||0||||||||917|0|45|33|33|0.013086
N|XNYS|202609|IHE|ODD|1000|LYNYN|281|749077.1|7340|5068|2272|0|2272|0|0|0|0|0|0|0|0.035726|0.000349|0.030722|0.0003|0.02272|0.000222|0.010849|0.000106|-0.001523|-0.000015|102.328292|0.062782|0.048913|0.000478|0.779094|826|0.019401|0.014665|1419|0.011721|27|0.01|0.014823||||||2323|0||||
N|XNYS|202609|IHE|ODD|10000|LNNNN|47|481185.48|4620|4620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHE|ODD|10000|LNNYN|42|424371.88|4088|4088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHE|ODD|10000|LNYYN|8|81334.57|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHE|ODD|10000|LYNNN|1|10032.96|96|55|41|0|0|0|0|0|0|41|0|0|0|0|0|0|0.02|0.000191|-0.07|-0.00067|0.03|0.000287|104.51|0|0|0||0|||41|13238.726392|0||||||||96|0||||
N|XNYS|202609|IHE|ODD|10000|LYNYN|7|71516.61|693|198|495|0|495|0|0|0|0|0|0|0|0.032|0.000309|0.032|0.000309|0.046|0.000444|-0.012|-0.000116|0.088|0.000849|103.622|0.056|0.056|0.00054|1|0|||495|0.016119|0||||||||495|0||||
N|XNYS|202609|IHE|ODD|250|LNNNN|2622|1352418|13195|12628|567|0|6|3|0|20|152|147|221|18|-0.006526|-0.000063|-0.005414|-0.000052|0.000653|0.000006|0.008748|0.000085|0.001182|0.000011|103.217531||||||||||||||||||||154|442|143|47328.570614
N|XNYS|202609|IHE|ODD|250|LNNYN|394|133883.55|1292|634|658|0|658|0|0|0|0|0|0|0|-0.02921|-0.000282|-0.029347|-0.000283|-0.031231|-0.000301|-0.031201|-0.000301|-0.02766|-0.000267|103.69307||||||||||||||||||||218|0|0|0.015233
N|XNYS|202609|IHE|ODD|250|LNYNN|400|128269.72|1239|371|868|0|390|177|30|57|146|56|12|0|0.024021|0.000232|0.024263|0.000234|0.027753|0.000268|0.030012|0.00029|0.02447|0.000236|103.573865|0.066901|0.022673|0.000219|0.338901|868|0.022114|2266.842485|0||0||||||||874|0|291|99|41|2266.842485
N|XNYS|202609|IHE|ODD|250|LNYYN|498|248987.67|2427|2051|376|0|376|0|0|0|0|0|0|0|0.010771|0.000105|0.008963|0.000087|0|0|-0.007793|-0.000076|0.009069|0.000088|103.070226|0.067633|0.018271|0.000177|0.270153|376|0.024681|0.013106|0||0||||||||384|0|99|11|11|0.013106
N|XNYS|202609|IHE|ODD|250|LYNNN|74|23110.05|222|0|222|0|222|0|0|0|0|0|0|0|0.043649|0.000419|0.044189|0.000424|0.044595|0.000428|0.051216|0.000492|0.056757|0.000545|104.129865|0.061081|0.04473|0.00043|0.732301|150|0.0121|0.015427|72|0.015505|0||||||||222|0||||
N|XNYS|202609|IHE|ODD|250|LYNYN|130|70163.98|688|414|274|0|274|0|0|0|0|0|0|0|0.035182|0.000343|0.035073|0.000342|0.029708|0.00029|0.025839|0.000252|0.059124|0.000577|102.445493|0.061058|0.044124|0.000431|0.722654|142|0.016338|0.013906|132|0.013015|0||||||||274|0||||
N|XNYS|202609|IHE|ODD|5000|LNNNN|21150|175952836.36|1717010|1715320|1690|0|0|0|0|519|275|226|670|0|-0.013172|-0.000128|-0.024888|-0.000242|-0.02797|-0.000272|-0.023521|-0.000228|-0.02887|-0.00028|102.969275||||||||||||||||||||32|3514|1876|37134.300658
N|XNYS|202609|IHE|ODD|5000|LNNYN|15652|120441981.2|1178486|1178316|170|0|170|0|0|0|0|0|0|0|-0.02|-0.000192|-0.023294|-0.000224|0.008|0.000077|-0.030824|-0.000296|-0.113412|-0.001091|103.998882||||||||||||||||||||3|0|0|0.011423
N|XNYS|202609|IHE|ODD|5000|LNYNN|31|264658|2557|2422|135|0|0|0|0|75|1|59|0|0|0.003259|0.000031|-0.018148|-0.000173|-0.013407|-0.000128|-0.013333|-0.000127|0.123556|0.001176|105.035556|0.051111|0.004444|0.000042|0.086957|135|0.023333|9702.768255|0||0||||||||135|0|2|271|259|9702.768255
N|XNYS|202609|IHE|ODD|5000|LNYYN|9267|70303137.7|687555|686264|1291|0|1291|0|0|0|0|0|0|0|0.016871|0.000165|0.003842|0.000038|-0.042959|-0.000421|-0.016662|-0.000163|-0.011704|-0.000115|102.145352|0.13529|0.036266|0.000355|0.268064|1291|0.049512|0.010111|0||0||||||||1385|0|20|0|0|0.010111
N|XNYS|202609|IHE|ODD|5000|LYNYN|151|1105898|10827|7878|2949|0|2949|0|0|0|0|0|0|0|0.036294|0.000354|0.045958|0.000448|0.044218|0.000431|0.020922|0.000204|0.013421|0.000131|102.623281|0.063923|0.049586|0.000483|0.775715|1194|0.017705|0.015184|1755|0.010486|0||||||||3019|0||||
N|XNYS|202609|IHE|ROUND|10000|LNNNN|31725|424764162.61|4141763|4133604|8159|0|110|141|628|881|2243|1685|2371|100|-0.022893|-0.000223|-0.02421|-0.000235|-0.013205|-0.000128|-0.004333|-0.000042|0.024518|0.000238|102.820862||||||||||||||||||||82|10305|6073|38431.750599
N|XNYS|202609|IHE|ROUND|10000|LNNYN|38649|511540801.85|5008606|5008453|153|0|153|0|0|0|0|0|0|0|-0.029935|-0.000294|-0.029935|-0.000294|-0.026732|-0.000262|-0.042092|-0.000413|-0.095033|-0.000933|101.868529||||||||||||||||||||14|0|0|0.015868
N|XNYS|202609|IHE|ROUND|10000|LNYNN|25|423193.4|4095|3995|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0.04|0.00038|0|0|105.27|0.06|0|0|0|100|0.03|8871.999339|0||0||||||||100|0|1|125|100|8871.999339
N|XNYS|202609|IHE|ROUND|10000|LNYYN|14524|173634679.67|1701132|1699462|1670|0|1670|0|0|0|0|0|0|0|0.002359|0.000023|-0.028036|-0.000275|-0.028982|-0.000284|-0.031012|-0.000304|-0.040988|-0.000402|101.964916|0.092659|0.022497|0.000221|0.242794|1670|0.035081|0.012024|0||0||||||||3405|0|31|0|0|0.012024
N|XNYS|202609|IHE|ROUND|10000|LYNNN|1|13792.68|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IHE|ROUND|10000|LYNYN|361|4391254.21|42774|28642|14132|0|14132|0|0|0|0|0|0|0|0.028037|0.000273|0.025931|0.000252|0.021868|0.000213|0.008251|0.00008|0.010444|0.000102|102.740987|0.0634|0.053953|0.000525|0.850999|3413|0.019558|0.014455|10719|0.014904|0||||||||14674|61||||
N|XNYS|202609|IHE|ROUND|20000|LNNNN|52175|1911866966.27|18599803|18587823|11980|0|473|430|800|2251|3919|1184|2723|200|-0.033738|-0.000328|-0.041465|-0.000403|-0.027795|-0.00027|-0.038992|-0.000379|-0.04477|-0.000435|103.009349||||||||||||||||||||63|16207|6619|27275.568273
N|XNYS|202609|IHE|ROUND|20000|LNNYN|31836|845169052.89|8212984|8212884|100|0|100|0|0|0|0|0|0|0|-0.0136|-0.000132|-0.0024|-0.000023|0.03|0.000292|0.0222|0.000216|0.1251|0.001216|102.86995||||||||||||||||||||10|0|0|0.019451
N|XNYS|202609|IHE|ROUND|20000|LNYNN|80|2991004.64|28984|28684|300|0|0|0|0|0|0|0|300|0|-0.01|-0.000095|-0.01|-0.000095|0.04|0.000381|0.04|0.000381|-0.1|-0.000953|104.885|0.07|0.01|0.000095|0.142857|300|0.03|43933.553606|0||0||||||||100|200|1|4|0|43933.553606
N|XNYS|202609|IHE|ROUND|20000|LNYYN|13027|285955024.1|2769247|2768596|651|0|651|0|0|0|0|0|0|0|0.03298|0.000317|0.014547|0.00014|0.006175|0.000059|0.033641|0.000324|0.12063|0.001161|103.893449|0.091505|0.040722|0.000392|0.445023|651|0.025392|0.013312|0||0||||||||1000|0|5|0|0|0.013312
N|XNYS|202609|IHE|ROUND|20000|LYNNN|4|166160|1600|1200|400|0|0|0|400|0|0|0|0|0|0.01|0.000097|0.01|0.000097|0.03|0.000292|0.07|0.000682|0.08|0.000779|102.64|0|0|0||0|||400|1.437742|0||||||||300|100||||
N|XNYS|202609|IHE|ROUND|20000|LYNYN|329|9354731.78|90573|69830|20743|0|20743|0|0|0|0|0|0|0|0.033906|0.000329|0.031609|0.000307|0.017636|0.000171|0.005479|0.000053|0.044878|0.000435|103.100027|0.066831|0.05035|0.000488|0.753383|7975|0.021936|0.021135|12568|0.012697|200|0.02|0.014797||||||22212|835||||
N|XNYS|202609|IHE|ROUND|200000|LNNYN|599|195484270.3|1917994|1917994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHE|ROUND|200000|LNYNN|1|2791808|27200|27195|5|0|0|0|0|0|0|0|5|0|-0.02|-0.000195|-0.03|-0.000292|-0.06|-0.000584|-0.04|-0.00039|-0.17|-0.001656|102.655|0.05|0.03|0.000292|0.6|5|0.01|204352.745409|0||0||||||||800|0|1|950|909|204352.745409
N|XNYS|202609|IHE|ROUND|200000|LNYYN|46|15436480.02|151746|151746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHE|ROUND|200000|LYNYN|59|24469532.35|238648|238248|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000097|-0.01|-0.000097|-0.03|-0.000292|-0.07|-0.000682|-0.08|-0.000779|102.665|0.05|0.05|0.000487|1|0|||400|0.015944|0||||||||400|0||||
N|XNYS|202609|IHE|ROUND|50000|LNNNN|73565|4181216640.88|40664938|40638242|26696|0|2607|1097|3264|5584|9074|2856|2214|0|-0.036812|-0.000359|-0.030301|-0.000296|-0.013743|-0.000134|-0.007288|-0.000071|0.005642|0.000055|102.478772||||||||||||||||||||101|36881|20108|6039.126396
N|XNYS|202609|IHE|ROUND|50000|LNNYN|15584|1199827452.32|11731272|11731223|49|0|49|0|0|0|0|0|0|0|-0.023061|-0.000225|-0.023061|-0.000225|-0.048776|-0.000476|-0.01|-0.000098|0.007551|0.000074|102.417245||||||||||||||||||||2|0|0|0.000797
N|XNYS|202609|IHE|ROUND|50000|LNYNN|116|6558287|63500|62900|600|0|0|0|0|0|600|0|0|0|-0.02|-0.000191|-0.01|-0.000095|0.03|0.000286|0.05|0.000477|0.22|0.0021|104.74|0.04|0.02|0.000191|0.5|600|0.01|1362.443307|0||0||||||||300|300|1|1138|938|1362.443307
N|XNYS|202609|IHE|ROUND|50000|LNYYN|1382|108337050.05|1057491|1056289|1202|0|1202|0|0|0|0|0|0|0|0.018236|0.000179|-0.203885|-0.002001|-0.234309|-0.002299|-0.256381|-0.002516|-0.276656|-0.002715|101.915932|0.142562|0.021963|0.000216|0.154062|1202|0.0603|0.002954|0||0||||||||2736|0|6|0|0|0.002954
N|XNYS|202609|IHE|ROUND|50000|LYNNN|4|230784|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IHE|ROUND|50000|LYNYN|872|78604748.72|771338|745346|25992|0|25992|0|0|0|0|0|0|0|0.055608|0.000543|0.071845|0.000702|0.05715|0.000558|0.063693|0.000622|0.044003|0.00043|102.361817|0.0828|0.076118|0.000744|0.91929|4870|0.017834|0.019836|21122|0.014557|0||||||||37365|1636||||
N|XNYS|202609|IHF|ODD|0|LNNNN|5251|879344.89|15531|15259|272|0|3|8|9|21|91|86|54|0|0.005809|0.000103|0.00614|0.000109|0.008309|0.000147|0.010184|0.00018|0.004596|0.000081|56.474816||||||||||||||||||||127|449|298|17783.521465
N|XNYS|202609|IHF|ODD|0|LNNYN|425|56317.59|1006|998|8|0|8|0|0|0|0|0|0|0|-0.0125|-0.000224|-0.005|-0.00009|-0.01125|-0.000202|-0.01375|-0.000247|-0.0475|-0.000853|55.69375||||||||||||||||||||5|0|0|0.009692
N|XNYS|202609|IHF|ODD|0|LNYNN|1130|166030.69|2959|2905|54|0|16|33|5|0|0|0|0|0|0.004815|0.000087|0.003148|0.000057|0.002222|0.00004|0.000926|0.000017|0.013704|0.000247|55.515741|0.021852|0.00037|0.000007|0.016949|54|0.010741|0.565314|0||0||||||||54|0|28|593|537|0.565314
N|XNYS|202609|IHF|ODD|0|LNYYN|489|52413.64|930|811|119|0|119|0|0|0|0|0|0|0|-0.003529|-0.000063|-0.008824|-0.000157|-0.005126|-0.000091|-0.014118|-0.000251|-0.005378|-0.000096|56.276975|0.025714|0.003361|0.00006|0.130719|119|0.011176|0.012762|0||0||||||||120|0|56|3|3|0.012762
N|XNYS|202609|IHF|ODD|0|LYNNN|19|2172.82|39|35|4|0|4|0|0|0|0|0|0|0|0.01|0.000175|0.03|0.000524|0.03|0.000524|0.11|0.001921|0.09|0.001572|57.265|0.01|0.01|0.000175|1|0|||4|0.056764|0||||||||4|0||||
N|XNYS|202609|IHF|ODD|0|LYNYN|216|25576.44|452|298|154|0|154|0|0|0|0|0|0|0|0.001753|0.000031|0.00013|0.000002|0.003442|0.000061|0.005714|0.000101|-0.004286|-0.000076|56.579351|0.015584|0.012857|0.000227|0.825|15|0.014|0.008935|139|0.011956|0||||||||154|0||||
N|XNYS|202609|IHF|ODD|1000|LNNNN|19493|55552426.73|984128|974708|9375|45|524|529|96|1148|3009|2029|2005|80|0.006347|0.000112|0.007176|0.000126|0.010045|0.000177|0.005305|0.000093|-0.004438|-0.000078|56.777625||||||||||||||||||||235|16499|11278|22599.224951
N|XNYS|202609|IHF|ODD|1000|LNNYN|3157|5880821.53|105599|105183|416|0|416|0|0|0|0|0|0|0|-0.016154|-0.000285|-0.013317|-0.000235|-0.020938|-0.000369|-0.015024|-0.000265|-0.001466|-0.000026|56.767632||||||||||||||||||||15|10|10|0.016632
N|XNYS|202609|IHF|ODD|1000|LNYNN|1458|3517064.76|63054|60690|2320|44|576|1250|320|28|190|0|0|0|0.006442|0.000116|0.007974|0.000144|0.005275|0.000095|0.00242|0.000044|0.019569|0.000352|55.525592|0.020118|0.000118|0.000002|0.005887|2364|0.01|466.041551|0||0||||||||2523|0|61|7489|6454|466.041551
N|XNYS|202609|IHF|ODD|1000|LNYYN|980|1992101.72|35565|32704|2861|0|2861|0|0|0|0|0|0|0|-0.006589|-0.000117|-0.007267|-0.000129|-0.013418|-0.000238|-0.012566|-0.000223|-0.014691|-0.00026|56.410776|0.02511|0.002712|0.000048|0.108018|2861|0.011199|0.01282|0||0||||||||3275|0|81|0|0|0.01282
N|XNYS|202609|IHF|ODD|1000|LYNNN|43|100099.88|1787|1556|231|0|181|50|0|0|0|0|0|0|0.003766|0.000067|0.005714|0.000102|0.000823|0.000015|0.009913|0.000177|-0.012727|-0.000227|56.017684|0.009913|0.009913|0.000177|1|0|||231|0.15277|0||||||||282|0||||
N|XNYS|202609|IHF|ODD|1000|LYNYN|583|1462896.38|25795|19236|6559|0|6559|0|0|0|0|0|0|0|-0.001127|-0.00002|-0.001785|-0.000031|-0.004138|-0.000073|0.000474|0.000008|0.004941|0.000087|56.765915|0.01508|0.014048|0.000247|0.931554|299|0.011321|0.013041|6260|0.01345|0||||||||6698|0||||
N|XNYS|202609|IHF|ODD|250|LNNNN|2966|1669259.14|29702|28552|1150|0|52|120|23|73|302|314|266|0|0.005948|0.000106|0.006061|0.000108|0.0102|0.000182|0.008696|0.000155|0.01153|0.000205|56.134952||||||||||||||||||||116|1635|1317|23464.101901
N|XNYS|202609|IHF|ODD|250|LNNYN|1279|779219.7|14030|13884|146|0|146|0|0|0|0|0|0|0|-0.00911|-0.000162|-0.005753|-0.000102|-0.002808|-0.00005|0.012055|0.000214|-0.021027|-0.000373|56.337842||||||||||||||||||||15|16|16|0.008533
N|XNYS|202609|IHF|ODD|250|LNYNN|1356|786270.54|14139|13550|589|0|190|325|69|0|5|0|0|0|0.004805|0.000087|0.004703|0.000085|0.004958|0.000089|0.010102|0.000182|0.018421|0.000332|55.514474|0.020798|0.000798|0.000014|0.038367|589|0.01|52.400001|0||0||||||||594|0|56|2617|2205|52.400001
N|XNYS|202609|IHF|ODD|250|LNYYN|485|272910.73|4868|4247|621|0|621|0|0|0|0|0|0|0|-0.005153|-0.000092|-0.00475|-0.000085|-0.011224|-0.000201|-0.007987|-0.000143|0.003043|0.000054|55.90723|0.023156|0.001948|0.000035|0.084145|621|0.010604|0.012536|0||0||||||||621|0|61|11|11|0.012536
N|XNYS|202609|IHF|ODD|250|LYNNN|37|25376.52|457|413|44|0|25|11|8|0|0|0|0|0|0.010455|0.000187|0.013409|0.00024|0.012273|0.00022|0.018182|0.000325|0.065455|0.001171|55.884091|0.01|0.01|0.000179|1|0|||44|0.33252|0||||||||44|0||||
N|XNYS|202609|IHF|ODD|250|LYNYN|281|158827.41|2799|1923|876|0|876|0|0|0|0|0|0|0|-0.000491|-0.000009|-0.000925|-0.000016|-0.001724|-0.00003|-0.007295|-0.000129|-0.00597|-0.000105|56.606427|0.013927|0.012454|0.00022|0.894262|77|0.008377|0.014526|799|0.012909|0||||||||893|0||||
N|XNYS|202609|IHF|ODD|5000|LNNNN|2859|14711616.46|260841|259870|971|0|0|0|0|363|422|186|0|0|0.010185|0.000181|0.004562|0.000081|0.002976|0.000053|-0.008651|-0.000154|-0.112657|-0.002005|56.199171||||||||||||||||||||13|2113|1413|4180.739672
N|XNYS|202609|IHF|ODD|5000|LNNYN|78|410746.2|7291|7291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHF|ODD|5000|LNYNN|47|244864.04|4360|4268|92|0|0|92|0|0|0|0|0|0|0.01|0.00018|0.01|0.00018|0.01|0.00018|0.01|0.00018|-0.08|-0.001439|55.61|0.02|0|0|0|92|0.01|0.804535|0||0||||||||92|0|1|536|210|0.804535
N|XNYS|202609|IHF|ODD|5000|LNYYN|47|252642.45|4458|4271|187|0|187|0|0|0|0|0|0|0|-0.005401|-0.000095|-0.000535|-0.000009|-0.010267|-0.000181|-0.044332|-0.000781|-0.077594|-0.001367|56.773583|0.029733|0.009733|0.000171|0.327338|187|0.01|0.01048|0||0||||||||187|0|2|0|0|0.01048
N|XNYS|202609|IHF|ODD|5000|LYNNN|2|10721.1|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IHF|ODD|5000|LYNYN|44|233143.28|4117|2332|1785|0|1785|0|0|0|0|0|0|0|-0.002857|-0.000051|-0.002487|-0.000044|0.009367|0.000166|0.022039|0.00039|0.08228|0.001458|56.45021|0.016196|0.016118|0.000286|0.995157|14|0.005|0.000185|1771|0.014403|0||||||||1859|0||||
N|XNYS|202609|IHF|ROUND|10000|LNNNN|36885|425718444.86|7479697|7425634|54063|0|1531|1827|3081|10234|22659|10679|4052|0|0.003647|0.000064|0.003938|0.000069|0.008564|0.00015|0.009201|0.000161|0.001283|0.000022|57.057656||||||||||||||||||||311|89611|46189|8644.564339
N|XNYS|202609|IHF|ROUND|10000|LNNYN|2749|42040575.99|745222|745222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHF|ROUND|10000|LNYNN|1168|13641546.08|240033|235178|4855|0|1718|1578|955|100|504|0|0|0|0.000422|0.000007|0.001996|0.000035|0.000832|0.000015|0.000124|0.000002|0.0082|0.000145|56.537009|0.02|0|0|0|4855|0.01|547.59908|0||0||||||||6012|0|30|13392|9140|547.59908
N|XNYS|202609|IHF|ROUND|10000|LNYYN|2846|45831582.66|812672|810638|2034|0|2034|0|0|0|0|0|0|0|-0.000305|-0.000005|-0.000634|-0.000011|-0.011878|-0.00021|-0.035398|-0.000626|-0.088245|-0.00156|56.578948|0.036716|0.003933|0.00007|0.107124|2034|0.016391|0.013138|0||0||||||||4655|0|19|77|77|0.013138
N|XNYS|202609|IHF|ROUND|10000|LYNNN|310|3631749|64100|60263|3837|0|525|937|1100|875|200|0|200|0|0.002611|0.000046|0.003161|0.000056|-0.004399|-0.000078|-0.000506|-0.000009|0.025541|0.000452|56.522941|0.008958|0.008958|0.000158|1|0|||3837|3378.507601|0||||||||4000|400||||
N|XNYS|202609|IHF|ROUND|10000|LYNYN|890|11493172.61|201622|137507|64115|0|64115|0|0|0|0|0|0|0|-0.003816|-0.000067|-0.004248|-0.000074|-0.008143|-0.000143|-0.008391|-0.000147|-0.003283|-0.000058|57.098606|0.015462|0.014609|0.000256|0.944824|2523|0.01084|0.010727|61592|0.014269|0||||||||68507|633||||
N|XNYS|202609|IHF|ROUND|20000|LNNNN|4804|124217258.71|2179810|2161440|18370|0|805|0|800|1830|4032|7103|3800|0|0.004453|0.000077|0.007317|0.000127|0.007219|0.000125|0.000696|0.000012|-0.016193|-0.000281|57.532423||||||||||||||||||||56|32529|23136|17984.537977
N|XNYS|202609|IHF|ROUND|20000|LNNYN|48302|1403229439.74|24899809|24899336|473|0|473|0|0|0|0|0|0|0|-0.021543|-0.000383|-0.019429|-0.000345|-0.014588|-0.000259|0.005011|0.000089|0.084376|0.001499|56.291702||||||||||||||||||||6|0|0|0.014851
N|XNYS|202609|IHF|ROUND|20000|LNYNN|791|18256494.18|316662|313118|3544|0|650|800|0|2|1392|500|200|0|0.00338|0.000059|0.002816|0.000049|0.008505|0.000147|0.012229|0.000212|-0.0018|-0.000031|57.707319|0.02|0|0|0|3544|0.01|5924.771896|0||0||||||||6200|0|16|13481|9151|5924.771896
N|XNYS|202609|IHF|ROUND|20000|LNYYN|35244|1021364940.65|18109381|18097336|12045|0|12045|0|0|0|0|0|0|0|-0.006238|-0.00011|-0.008085|-0.000143|-0.017802|-0.000315|-0.016531|-0.000292|0.038519|0.000681|56.522119|0.040129|0.011191|0.000198|0.278887|12045|0.014469|0.011489|0||0||||||||39203|357|89|570|570|0.011489
N|XNYS|202609|IHF|ROUND|20000|LYNNN|288|6645212|115200|113404|1796|0|2|0|775|500|300|200|19|0|0.007851|0.000137|0.007611|0.000132|0.026381|0.000459|0.02304|0.000401|0.015384|0.000268|57.510718|0.008886|0.008886|0.000155|1|0|||1796|2982.706637|0||||||||3000|188||||
N|XNYS|202609|IHF|ROUND|20000|LYNYN|8053|236165230.98|4162562|4135879|26683|0|26683|0|0|0|0|0|0|0|-0.003429|-0.00006|-0.003368|-0.000059|-0.008195|-0.000143|-0.011083|-0.000193|-0.010953|-0.000191|57.27756|0.013711|0.011172|0.000195|0.814765|4403|0.007696|0.013186|22280|0.016763|0||||||||43405|644||||
N|XNYS|202609|IHF|ROUND|200000|LNNNN|3|673560|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHF|ROUND|200000|LNNYN|1|382154.5|6734|6734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHF|ROUND|200000|LNYYN|10|2956874|51932|51932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHF|ROUND|200000|LYNYN|46|18297479.45|322417|314153|8264|0|8264|0|0|0|0|0|0|0|0.009906|0.000176|0.008705|0.000154|0.004025|0.000071|-0.014279|-0.000253|-0.012698|-0.000225|56.350385|0.014932|0.012064|0.000214|0.807942|1620|0.007315|0.014607|6644|0.019852|0||||||||34150|250||||
N|XNYS|202609|IHF|ROUND|5000|LNNNN|78685|448062696|7917608|7870246|47362|0|605|2303|3615|9595|17183|9093|4968|0|0.003779|0.000067|0.004946|0.000087|0.008338|0.000147|0.005998|0.000106|0.005971|0.000105|56.777999||||||||||||||||||||510|125486|67875|10436.644761
N|XNYS|202609|IHF|ROUND|5000|LNNYN|12199|73506934.76|1298200|1297708|492|0|492|0|0|0|0|0|0|0|-0.031707|-0.000556|-0.02876|-0.000505|0.012398|0.000218|0.02002|0.000351|0.155671|0.002731|56.995925||||||||||||||||||||7|65|63|0.009141
N|XNYS|202609|IHF|ROUND|5000|LNYNN|1484|8581349.79|151570|147644|3926|0|636|834|836|730|416|200|274|0|0.001584|0.000028|0.001676|0.000029|0.00649|0.000114|-0.002201|-0.000039|-0.007412|-0.00013|56.869126|0.02|0|0|0|3926|0.01|5629.948318|0||0||||||||4518|0|44|12973|8088|5629.948318
N|XNYS|202609|IHF|ROUND|5000|LNYYN|3634|24796293.65|438478|436436|2042|0|2042|0|0|0|0|0|0|0|0.008981|0.000158|0.006298|0.000111|0.010181|0.00018|-0.002429|-0.000043|-0.104187|-0.001838|56.69371|0.057635|0.015867|0.00028|0.2753|2042|0.020884|0.014922|0||0||||||||3137|34|28|193|190|0.014922
N|XNYS|202609|IHF|ROUND|5000|LYNNN|383|2200585.5|38450|35969|2381|100|761|656|164|300|300|300|0|0|0.001979|0.000035|0.006626|0.000116|0.00137|0.000024|0.008319|0.000145|0.019573|0.000342|57.188237|0.00813|0.007928|0.000139|0.975211|50|0.005|0.011391|2431|3179.301548|0||||||||2711|0||||
N|XNYS|202609|IHF|ROUND|5000|LYNYN|1369|8438490.43|149006|91400|57606|0|57606|0|0|0|0|0|0|0|-0.003097|-0.000055|-0.003724|-0.000066|-0.007015|-0.000124|-0.005032|-0.000089|-0.002383|-0.000042|56.773906|0.015556|0.015087|0.000266|0.969825|1677|0.010447|0.012067|55529|0.014836|400|0.01|0.008323||||||59193|599||||
N|XNYS|202609|IHF|ROUND|50000|LNNNN|1397|128109490.9|2260723|2246392|14331|0|0|0|4500|4058|5460|313|0|0|-0.00886|-0.000156|-0.005554|-0.000098|-0.004469|-0.000079|0.005219|0.000092|0.01257|0.000221|56.853675||||||||||||||||||||14|24397|21760|2821.410563
N|XNYS|202609|IHF|ROUND|50000|LNNYN|189|11407150.67|203194|202894|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000176|-0.01|-0.000176|-0.04|-0.000704|-0.15|-0.002639|-0.16|-0.002815|56.835||||||||||||||||||||1|150|150|0.015746
N|XNYS|202609|IHF|ROUND|50000|LNYNN|3|187191.38|3318|2218|1100|0|0|1100|0|0|0|0|0|0|0.02|0.000351|0.02|0.000351|0.02|0.000351|0.02|0.000351|0.02|0.000351|56.98|0.04|0.02|0.000351|0.5|1100|0.01|0.128644|0||0||||||||1100|0|1|283|283|0.128644
N|XNYS|202609|IHF|ROUND|50000|LNYYN|141|9813436.28|172842|172232|610|0|610|0|0|0|0|0|0|0|-0.001803|-0.000031|0.000492|0.000009|0.025082|0.000434|0.018361|0.000318|-0.082459|-0.001427|57.783443|0.02|0|0|0|610|0.01|0.021154|0||0||||||||3968|0|3|0|0|0.021154
N|XNYS|202609|IHF|ROUND|50000|LYNYN|387|30983647.17|545075|532301|12774|0|12774|0|0|0|0|0|0|0|0.000511|0.000009|-0.004817|-0.000085|0.009058|0.000159|0.014115|0.000248|0.012673|0.000222|56.962323|0.013095|0.011826|0.000208|0.903091|871|0.009305|0.010459|11903|0.012815|0||||||||22024|100||||
N|XNYS|202609|IHG|ODD|0|LNNNN|4762|744074.84|4762|4010|752|0|13|25|10|37|109|128|358|72|-0.009495|-0.000061|0.00629|0.00004|0.012234|0.000078|0.028976|0.000186|0.028444|0.000182|156.153883||||||||||||||||||||752|894|263|151782.642413
N|XNYS|202609|IHG|ODD|0|LNNYN|1221|191365.48|1221|1147|74|0|74|0|0|0|0|0|0|0|-0.070946|-0.000452|-0.083784|-0.000534|-0.081892|-0.000522|-0.068514|-0.000437|0.004189|0.000027|156.957095||||||||||||||||||||74|0|0|0.008401
N|XNYS|202609|IHG|ODD|0|LNYNN|64|9969.6|64|36|28|0|18|4|0|0|3|0|2|1|0.0175|0.000113|0.016786|0.000108|0.021429|0.000138|0.063929|0.000413|0.065714|0.000425|154.802321|0.163929|0.028929|0.000187|0.176471|28|0.0675|36994.709305|0||0||||||||28|0|28|15|0|36994.709305
N|XNYS|202609|IHG|ODD|0|LNYYN|1724|268231.22|1724|1341|383|0|383|0|0|0|0|0|0|0|0.036789|0.000236|0.025457|0.000164|0.013812|0.000089|-0.011018|-0.000071|-0.014517|-0.000093|155.643916|0.204334|0.070392|0.000452|0.344493|383|0.066971|0.008985|0||0||||||||383|0|383|1|1|0.008985
N|XNYS|202609|IHG|ODD|0|LYNNN|1|153.6|1|0|1|0|1|0|0|0|0|0|0|0|0.11|0.000716|0.11|0.000716|0.1|0.000651|0.07|0.000456|0.1|0.000651|153.53|0.14|0.14|0.000912|1|0|||1|0.014623|0||||||||1|0||||
N|XNYS|202609|IHG|ODD|0|LYNYN|844|131430.51|844|265|579|0|579|0|0|0|0|0|0|0|0.091088|0.000584|0.085337|0.000547|0.080812|0.000518|0.077582|0.000498|0.074162|0.000476|155.875466|0.199257|0.114542|0.000735|0.574846|451|0.054956|0.0101|112|0.010002|16|0.01625|0.005364||||||579|0||||
N|XNYS|202609|IHG|ODD|1000|LNNNN|20455|56703434.77|361244|336154|24793|0|1139|1453|710|2144|3455|3499|9933|2460|-0.018859|-0.00012|-0.00042|-0.000003|0.007972|0.000051|0.023247|0.000148|0.016168|0.000103|156.666428||||||||||||||||||||1457|20270|8171|114944.766468
N|XNYS|202609|IHG|ODD|1000|LNNYN|54264|121498619.22|779279|774156|5123|0|5123|0|0|0|0|0|0|0|-0.05397|-0.000343|-0.055286|-0.000352|-0.036137|-0.00023|-0.05879|-0.000374|-0.014835|-0.000094|157.156807||||||||||||||||||||344|37|35|0.006665
N|XNYS|202609|IHG|ODD|1000|LNYNN|155|410231.52|2601|1995|606|0|190|77|20|32|27|60|200|0|0.03698|0.000234|0.052145|0.00033|0.038069|0.000241|0.02495|0.000158|-0.046287|-0.000292|158.247583|0.190611|0.046353|0.000293|0.243182|606|0.072129|36106.626191|0||0||||||||628|0|38|309|188|36106.626191
N|XNYS|202609|IHG|ODD|1000|LNYYN|42133|91371455.24|584795|558829|25957|9|25957|9|0|0|0|0|0|0|0.02902|0.000185|-0.001619|-0.00001|-0.013681|-0.000087|-0.024808|-0.000159|-0.019607|-0.000125|156.442843|0.20557|0.075826|0.000485|0.368857|25966|0.064872|0.008133|0||0||||||||28891|0|1755|179|178|0.008133
N|XNYS|202609|IHG|ODD|1000|LYNNN|4|8625.22|53|0|53|0|53|0|0|0|0|0|0|0|0.1|0.000614|0.09|0.000553|-0.1|-0.000614|-0.6|-0.003687|-0.56|-0.003441|162.735|0.01|0.01|0.000061|1|0|||53|0.000791|0||||||||53|0||||
N|XNYS|202609|IHG|ODD|1000|LYNYN|2056|5432775.52|34697|20591|14106|0|14091|15|0|0|0|0|0|0|0.079013|0.000504|0.04347|0.000277|0.023132|0.000148|-0.00303|-0.000019|0.010364|0.000066|156.725867|0.175991|0.140373|0.000896|0.797614|6725|0.04238|0.009005|5426|0.008087|1955|0.017284|0.005081||||||14532|0||||
N|XNYS|202609|IHG|ODD|10000|LNNNN|3059|38285907.69|243694|231235|12455|0|728|609|86|1483|2323|2421|4360|445|-0.019063|-0.000121|0.011766|0.000075|0.020851|0.000133|0.048755|0.00031|0.005733|0.000036|157.129379||||||||||||||||||||162|7582|3423|78691.413166
N|XNYS|202609|IHG|ODD|10000|LNNYN|191|2405167.65|15355|13839|1516|0|1516|0|0|0|0|0|0|0|-0.033701|-0.000215|-0.050989|-0.000325|-0.024861|-0.000158|-0.021049|-0.000134|0.006016|0.000038|156.872503||||||||||||||||||||23|1|1|0.008622
N|XNYS|202609|IHG|ODD|10000|LNYNN|39|496602.99|3193|1953|1240|0|660|33|71|255|0|221|0|0|0.029419|0.000189|0.031669|0.000204|-0.004661|-0.00003|-0.08046|-0.000517|-0.262194|-0.001686|155.535649|0.20275|0.068089|0.000438|0.335826|1240|0.067331|3989.009639|0||0||||||||1240|0|15|544|402|3989.009639
N|XNYS|202609|IHG|ODD|10000|LNYYN|667|8593200.99|54700|44127|10573|0|10573|0|0|0|0|0|0|0|0.035005|0.000224|-0.005694|-0.000036|-0.016881|-0.000108|-0.019832|-0.000127|-0.036551|-0.000233|156.566025|0.190017|0.095224|0.000608|0.501132|10573|0.047397|0.009048|0||0||||||||13727|0|170|13|13|0.009048
N|XNYS|202609|IHG|ODD|10000|LYNNN|1|10588.5|65|0|65|0|65|0|0|0|0|0|0|0|0.1|0.000614|0.15|0.000921|0.29|0.001781|0.25|0.001535|0.74|0.004544|162.85|0.1|0|0|0|65|0.05|0.000158|0||0||||||||65|0||||
N|XNYS|202609|IHG|ODD|10000|LYNYN|619|7933782.21|50584|29702|20882|0|20882|0|0|0|0|0|0|0|0.058447|0.000372|0.018544|0.000118|-0.001664|-0.000011|-0.026162|-0.000166|-0.05276|-0.000336|157.134451|0.16638|0.150034|0.000955|0.901754|7005|0.031052|0.009647|11104|0.010383|2773|0.016895|0.006266||||||23942|0||||
N|XNYS|202609|IHG|ODD|250|LNNNN|24538|15218045.58|96976|93962|3008|0|97|147|86|265|444|495|1282|192|-0.022487|-0.000143|-0.004777|-0.00003|0.006832|0.000044|0.017364|0.000111|0.041277|0.000263|156.706873||||||||||||||||||||818|3910|1451|117285.480813
N|XNYS|202609|IHG|ODD|250|LNNYN|5576|3442451.69|21979|21688|291|0|291|0|0|0|0|0|0|0|-0.069553|-0.000445|-0.061856|-0.000396|-0.054536|-0.000349|-0.042337|-0.000271|0.010756|0.000069|156.154674||||||||||||||||||||79|7|7|0.008005
N|XNYS|202609|IHG|ODD|250|LNYNN|334|204019.4|1291|1183|105|0|58|8|4|11|0|11|13|0|0.035524|0.000229|0.027619|0.000178|0.008762|0.000056|0.035905|0.000231|-0.02619|-0.000169|155.219619|0.186476|0.040571|0.000261|0.217569|105|0.072952|10886.313334|0||0||||||||108|0|32|81|18|10886.313334
N|XNYS|202609|IHG|ODD|250|LNYYN|5265|3245748.04|20648|19021|1627|0|1627|0|0|0|0|0|0|0|0.039883|0.000255|0.021721|0.000139|-0.007548|-0.000048|0.003989|0.000025|-0.013165|-0.000084|156.57397|0.197923|0.074837|0.000478|0.378113|1627|0.061543|0.009176|0||0||||||||1636|0|440|19|19|0.009176
N|XNYS|202609|IHG|ODD|250|LYNYN|859|494232.02|3163|962|2196|5|2196|5|0|0|0|0|0|0|0.079914|0.000511|0.072272|0.000462|0.058969|0.000377|0.051045|0.000326|0.040722|0.00026|156.421302|0.184148|0.113476|0.000725|0.61622|1634|0.048387|0.012863|490|0.008513|77|0.016753|0.005157||||||2217|0||||
N|XNYS|202609|IHG|ODD|5000|LNNNN|11498|77883724.24|496185|475450|20649|0|964|1209|695|2377|3570|3166|7772|896|-0.0143|-0.000091|-0.006364|-0.000041|-0.006086|-0.000039|0.015053|0.000096|0.015047|0.000096|156.884409||||||||||||||||||||476|16593|7389|72667.318229
N|XNYS|202609|IHG|ODD|5000|LNNYN|1629|11462986.24|73071|69860|3211|0|3211|0|0|0|0|0|0|0|-0.103946|-0.000664|-0.092868|-0.000593|-0.083918|-0.000536|-0.055964|-0.000357|-0.030511|-0.000195|156.553306||||||||||||||||||||75|1|1|0.008407
N|XNYS|202609|IHG|ODD|5000|LNYNN|194|1298719.37|8229|6908|1321|0|772|130|104|153|39|46|77|0|0.04131|0.000263|-0.020659|-0.000131|-0.008812|-0.000056|0.018304|0.000116|0.01813|0.000115|157.281987|0.267517|0.081113|0.000516|0.303206|1321|0.093202|4560.002343|0||0||||||||1321|0|28|349|155|4560.002343
N|XNYS|202609|IHG|ODD|5000|LNYYN|1582|11834399.82|75296|62869|12427|0|12427|0|0|0|0|0|0|0|0.041716|0.000267|0.027838|0.000178|0.022096|0.000141|0.01884|0.00012|0.015907|0.000102|156.515017|0.197241|0.095911|0.000613|0.486261|12427|0.050665|0.009507|0||0||||||||13363|0|293|50|50|0.009507
N|XNYS|202609|IHG|ODD|5000|LYNNN|10|82728.68|521|0|521|0|474|0|47|0|0|0|0|0|0.103397|0.000651|0.042591|0.000268|-0.059846|-0.000377|-0.185086|-0.001165|-0.022246|-0.00014|158.826891|0.168829|0.148983|0.000938|0.882447|210|0.024619|0.013346|311|0.471028|0||||||||521|0||||
N|XNYS|202609|IHG|ODD|5000|LYNYN|703|5271242.03|33728|16959|16729|40|16729|40|0|0|0|0|0|0|0.070702|0.000452|0.052199|0.000334|0.023457|0.00015|0.012234|0.000078|0.009254|0.000059|156.422322|0.182715|0.149996|0.000959|0.82093|7558|0.040475|0.011738|7481|0.010337|1730|0.018254|0.004772||||||17511|0||||
N|XNYS|202609|IHG|ROUND|10000|LNNNN|82655|1303195486.8|8293851|8168667|123769|0|6373|5300|2338|14555|30029|20935|40613|3626|-0.03988|-0.000254|0.024866|0.000158|0.033312|0.000212|0.038134|0.000243|0.027862|0.000177|157.012542||||||||||||||||||||1334|72179|27508|57832.955281
N|XNYS|202609|IHG|ROUND|10000|LNNYN|4482|70406226.58|449143|447807|1336|0|1336|0|0|0|0|0|0|0|-0.054588|-0.000349|-0.044064|-0.000282|0.010554|0.000068|0.056272|0.00036|0.081175|0.000519|156.313623||||||||||||||||||||34|97|97|0.008235
N|XNYS|202609|IHG|ROUND|10000|LNYNN|175|2835707.15|18020|16127|1893|0|1050|113|301|200|29|0|200|0|0.077042|0.000491|0.085932|0.000548|0.071701|0.000457|0.088447|0.000564|0.130983|0.000835|156.889794|0.22149|0.057179|0.000364|0.258157|1893|0.082155|6899.673623|0||0||||||||1842|53|18|820|485|6899.673623
N|XNYS|202609|IHG|ROUND|10000|LNYYN|28768|449585545.44|2883507|2876595|6912|0|6912|0|0|0|0|0|0|0|0.040754|0.00026|0.020514|0.000131|0.024822|0.000159|-0.000838|-0.000005|-0.019366|-0.000124|156.53811|0.19558|0.075172|0.00048|0.384355|6912|0.060204|0.010097|0||0||||||||18470|19|183|211|211|0.010097
N|XNYS|202609|IHG|ROUND|10000|LYNNN|4|67223.12|422|0|422|0|422|0|0|0|0|0|0|0|0.043365|0.000272|-0.043934|-0.000276|-0.278815|-0.00175|-0.314076|-0.001971|-0.305166|-0.001915|159.367133|0.169716|0.131801|0.000827|0.776599|300|0.026667|0.006446|122|0.02638|0||||||||400|22||||
N|XNYS|202609|IHG|ROUND|10000|LYNYN|7324|114895790.03|738826|630023|108516|287|108516|287|0|0|0|0|0|0|0.046131|0.000294|-0.014223|-0.000091|-0.036039|-0.000229|-0.063198|-0.000402|-0.047677|-0.000303|157.138949|0.154387|0.146507|0.000932|0.948959|20576|0.028824|0.012356|79320|0.01423|8907|0.018456|0.004234||||||115351|1267||||
N|XNYS|202609|IHG|ROUND|20000|LNNNN|4116|136055814.55|866717|832066|33531|0|1773|2481|636|4696|5449|8467|9274|755|-0.025186|-0.000161|0.00654|0.000042|-0.000794|-0.000005|-0.000321|-0.000002|0.035248|0.000225|156.904158||||||||||||||||||||183|21535|14680|50893.699559
N|XNYS|202609|IHG|ROUND|20000|LNNYN|36899|1463296075.33|9387751|9387188|563|0|563|0|0|0|0|0|0|0|-0.048242|-0.000308|-0.001066|-0.000007|-0.015826|-0.000101|0.009645|0.000061|0.017371|0.000111|156.859547||||||||||||||||||||13|0|0|0.004677
N|XNYS|202609|IHG|ROUND|20000|LNYNN|61|1889596.43|12086|5005|7081|0|4309|707|104|588|592|499|282|0|0.062875|0.000402|0.027757|0.000177|0.026421|0.000169|0.066597|0.000426|0.256753|0.001641|156.427695|0.224417|0.053032|0.000339|0.23631|7081|0.085693|3196.09461|0||0||||||||4185|2952|35|1123|955|3196.09461
N|XNYS|202609|IHG|ROUND|20000|LNYYN|15776|583616497.8|3711077|3700135|10942|0|10942|0|0|0|0|0|0|0|0.048059|0.000305|0.044083|0.00028|0.032787|0.000208|0.036197|0.00023|0.047202|0.000299|157.640314|0.204604|0.096129|0.00061|0.469827|10942|0.054238|0.010315|0||0||||||||27351|816|198|93|93|0.010315
N|XNYS|202609|IHG|ROUND|20000|LYNNN|1|20733.37|131|0|131|0|131|0|0|0|0|0|0|0|0.15|0.000948|0.16|0.001011|0.17|0.001075|0.17|0.001075|0.17|0.001075|158.185|0.17|0.13|0.000822|0.764706|131|0.02|0.016137|0||0||||||||131|0||||
N|XNYS|202609|IHG|ROUND|20000|LYNYN|1188|36242259.57|230685|139004|91029|652|91029|652|0|0|0|0|0|0|0.030987|0.000197|-0.007392|-0.000047|-0.013982|-0.000089|-0.041405|-0.000263|-0.0756|-0.000481|157.152819|0.151305|0.144796|0.000921|0.956976|14507|0.035978|0.013476|65373|0.019075|11801|0.018942|0.013086||||||90344|10021||||
N|XNYS|202609|IHG|ROUND|200000|LNNNN|3|641461.5|4097|4097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|280|65|
N|XNYS|202609|IHG|ROUND|200000|LNYNN|1|4248490.44|26106|14149|11957|0|68|5620|6174|95|0|0|0|0|-0.099961|-0.000614|-0.09|-0.000553|0.1|0.000614|0.6|0.003684|0.56|0.003439|162.85|0.24|0.22|0.001351|0.916667|11957|0.01|4.492502|0||0||||||||600|11357|1|12224|12120|4.492502
N|XNYS|202609|IHG|ROUND|200000|LNYYN|2|755068.88|4696|3656|1040|0|1040|0|0|0|0|0|0|0|0|0|0|0|-0.13|-0.000823|-0.14|-0.000887|-0.32|-0.002027|157.87|0.56|0|0|0|1040|0.28|0.007792|0||0||||||||500|540|1|0|0|0.007792
N|XNYS|202609|IHG|ROUND|200000|LYNYN|7|3598746.26|22217|20082|2135|0|2135|0|0|0|0|0|0|0|-0.091564|-0.000567|-0.061803|-0.000383|0.020693|0.000128|0.42889|0.002656|0.358389|0.002219|161.485881|0.332248|0.30763|0.001905|0.925904|937|0.028047|0.021709|1198|0.02417|0||||||||800|1335||||
N|XNYS|202609|IHG|ROUND|50000|LNNNN|470|35380557.85|226274|212184|13334|0|1684|1729|700|2548|2750|774|2149|1000|-0.041967|-0.000268|-0.026104|-0.000166|-0.039588|-0.000252|-0.037864|-0.000241|0.046299|0.000295|156.850073||||||||||||||||||||35|7456|6223|58607.278737
N|XNYS|202609|IHG|ROUND|50000|LNNYN|3407|216636561.17|1396926|1396919|7|0|7|0|0|0|0|0|0|0|-0.04|-0.000249|0|0|-0.04|-0.000249|-0.04|-0.000249|-0.04|-0.000249|160.555||||||||||||||||||||1|0|0|0.011961
N|XNYS|202609|IHG|ROUND|50000|LNYNN|20|1424955|9243|4211|5032|0|3784|385|0|0|500|363|0|0|0.141854|0.000919|0.167679|0.001086|0.150185|0.000973|0.274593|0.001779|0.457246|0.002962|154.345989|0.305256|0.142442|0.000923|0.466632|5032|0.081407|1168.69185|0||0||||||||2353|2838|12|815|803|1168.69185
N|XNYS|202609|IHG|ROUND|50000|LNYYN|2967|197405478.83|1262877|1259793|3084|0|3084|0|0|0|0|0|0|0|0.051764|0.000327|0.029549|0.000187|0.000506|0.000003|0.06144|0.000389|0.070863|0.000448|158.145819|0.207273|0.102746|0.00065|0.495706|3084|0.052263|0.013474|0||0||||||||6443|855|29|20|20|0.013474
N|XNYS|202609|IHG|ROUND|50000|LYNYN|201|19323615.28|123073|83992|38790|291|38790|291|0|0|0|0|0|0|0.025727|0.000164|0.011164|0.000071|0.006245|0.00004|-0.04804|-0.000305|-0.074899|-0.000476|157.292873|0.135223|0.132725|0.000844|0.981528|4951|0.032052|0.023211|31311|0.021909|2819|0.038978|0.019931||||||33612|5670||||
N|XNYS|202609|IHI|ODD|0|LNNNN|5237|616984.03|11854|11612|242|0|14|28|17|31|80|50|22|0|0.006942|0.000133|0.008099|0.000155|0.009008|0.000173|0.008636|0.000166|0.009174|0.000176|52.132727||||||||||||||||||||128|5296|5131|10870.219734
N|XNYS|202609|IHI|ODD|0|LNNYN|3028|398939.02|7580|7494|86|0|86|0|0|0|0|0|0|0|-0.008605|-0.000164|-0.014884|-0.000283|-0.019767|-0.000376|-0.016512|-0.000314|-0.030465|-0.00058|52.550814||||||||||||||||||||43|10|10|0.014383
N|XNYS|202609|IHI|ODD|0|LNYNN|591|74448.5|1426|1386|40|0|17|11|12|0|0|0|0|0|0.00775|0.000148|0.011|0.00021|0.03175|0.000607|0.043|0.000823|0.11475|0.002195|52.277|0.03|0.0015|0.000029|0.05|40|0.01425|0.86638|0||0||||||||40|0|17|887|882|0.86638
N|XNYS|202609|IHI|ODD|0|LNYYN|256|29919.3|576|542|34|0|34|0|0|0|0|0|0|0|-0.007647|-0.000148|-0.021765|-0.000422|0.021471|0.000416|-0.010294|-0.0002|-0.054412|-0.001056|51.550588|0.032353|0.005882|0.000114|0.181818|34|0.013235|0.013562|0||0||||||||34|0|19|5|5|0.013562
N|XNYS|202609|IHI|ODD|0|LYNNN|2239|255755.81|4901|4888|13|0|9|4|0|0|0|0|0|0|-0.003846|-0.000074|-0.003846|-0.000074|-0.014615|-0.000282|0.113077|0.002179|0.156923|0.003024|51.885|0.006923|0.006923|0.000133|1|0|||13|0.089104|0||||||||13|0||||
N|XNYS|202609|IHI|ODD|0|LYNYN|995|102637.93|1970|1258|712|0|712|0|0|0|0|0|0|0|0.001067|0.00002|0.000014|0|-0.003792|-0.000073|-0.000843|-0.000016|0.002205|0.000042|52.144993|0.00993|0.005772|0.000111|0.58133|289|0.005121|0.01261|423|0.011375|0||||||||713|0||||
N|XNYS|202609|IHI|ODD|1000|LNNNN|327968|506382566.71|9700614|9608217|92382|0|1569|3162|4627|26438|33485|13003|9908|190|0.008338|0.00016|0.008892|0.00017|0.009666|0.000185|0.009065|0.000174|0.012249|0.000235|52.191603||||||||||||||||||||2751|726675|347576|12690.083996
N|XNYS|202609|IHI|ODD|1000|LNNYN|41577|96042063.18|1844683|1838644|6039|0|6007|32|0|0|0|0|0|0|-0.009535|-0.000183|-0.01059|-0.000203|-0.007938|-0.000152|0.003426|0.000066|0.009823|0.000189|52.080241||||||||||||||||||||153|196|196|0.01402
N|XNYS|202609|IHI|ODD|1000|LNYNN|2337|4203509.4|80243|78764|1479|0|820|523|136|0|0|0|0|0|0.0124|0.000237|0.007863|0.00015|-0.0195|-0.000373|-0.067471|-0.001291|-0.010169|-0.000195|52.262475|0.031981|0.006626|0.000127|0.207188|1479|0.012677|0.433212|0||0||||||||1527|0|40|12228|10069|0.433212
N|XNYS|202609|IHI|ODD|1000|LNYYN|744|1717040.83|33016|29740|3276|0|3276|0|0|0|0|0|0|0|-0.014414|-0.000278|-0.016981|-0.000327|-0.004524|-0.000087|-0.005256|-0.000101|-0.030406|-0.000585|51.934264|0.026825|0.004118|0.000079|0.153505|3276|0.011354|0.012769|0||0||||||||3441|0|88|0|0|0.012769
N|XNYS|202609|IHI|ODD|1000|LYNNN|30016|46836535.88|896089|887285|8764|40|1319|1039|790|2538|2583|395|140|0|0.00626|0.00012|0.007641|0.000146|0.005487|0.000105|0.001807|0.000035|-0.009496|-0.000182|52.219311|0.001787|0.001547|0.00003|0.865861|136|0.007757|0.012395|8668|3063.085797|0||||||||8984|0||||
N|XNYS|202609|IHI|ODD|1000|LYNYN|4904|10727623.61|205827|146100|59727|0|59702|25|0|0|0|0|0|0|-0.005001|-0.000096|-0.005219|-0.0001|-0.004346|-0.000083|-0.004127|-0.000079|-0.010443|-0.0002|52.15261|0.010417|0.008262|0.000158|0.793082|13601|0.00521|0.012897|45436|0.014885|690|0.009413|0.003397||||||62899|0||||
N|XNYS|202609|IHI|ODD|250|LNNNN|23419|14553530.14|279593|273811|5782|0|512|652|521|1431|1817|483|356|10|0.007397|0.000142|0.007862|0.000151|0.009447|0.000182|0.006216|0.00012|0.020662|0.000398|51.977689||||||||||||||||||||540|75120|69255|7285.209246
N|XNYS|202609|IHI|ODD|250|LNNYN|9637|5697546.24|109273|108280|993|0|993|0|0|0|0|0|0|0|-0.009496|-0.000183|-0.008359|-0.000161|-0.015206|-0.000293|0.008479|0.000163|0.002326|0.000045|51.945775||||||||||||||||||||97|29|29|0.014471
N|XNYS|202609|IHI|ODD|250|LNYNN|1941|1115497.14|21415|20420|995|0|366|505|99|12|13|0|0|0|0.008834|0.00017|0.010874|0.000209|0.010472|0.000202|-0.018492|-0.000356|-0.033739|-0.00065|51.926246|0.028191|0.003769|0.000073|0.13369|995|0.012211|20.043164|0||0||||||||997|0|95|8451|7840|20.043164
N|XNYS|202609|IHI|ODD|250|LNYYN|519|284720.1|5465|5085|380|0|380|0|0|0|0|0|0|0|-0.004842|-0.000093|-0.015658|-0.000301|-0.011026|-0.000212|-0.006921|-0.000133|-0.025316|-0.000486|52.066987|0.028079|0.004816|0.000092|0.171509|380|0.011632|0.009971|0||0||||||||380|0|41|15|15|0.009971
N|XNYS|202609|IHI|ODD|250|LYNNN|9115|5849896.8|112440|112083|357|0|108|71|123|16|21|18|0|0|0.006555|0.000125|0.007283|0.000139|0.009664|0.000185|-0.036471|-0.000698|-0.036611|-0.000701|52.248375|0.002801|0.001793|0.000034|0.64|22|0.008182|0.003949|335|1053.953858|0||||||||374|0||||
N|XNYS|202609|IHI|ODD|250|LYNYN|2063|1238812.33|23815|17080|6735|0|6735|0|0|0|0|0|0|0|-0.004523|-0.000087|-0.004845|-0.000093|-0.004451|-0.000085|-0.004304|-0.000083|-0.007996|-0.000153|52.161843|0.009923|0.00754|0.000145|0.759838|1564|0.005131|0.013271|5171|0.013503|0||||||||6779|0||||
N|XNYS|202609|IHI|ODD|5000|LNNNN|261|1344384.1|25280|24664|616|0|25|0|0|0|492|0|99|0|0.009188|0.000173|0.009188|0.000173|0.00513|0.000097|0.042727|0.000804|0.019692|0.000371|53.140552||||||||||||||||||||7|2326|1683|8278.921435
N|XNYS|202609|IHI|ODD|5000|LNNYN|418|2141800.47|40632|40430|202|0|202|0|0|0|0|0|0|0|-0.01|-0.000194|-0.019703|-0.000383|0.019208|0.000373|-0.018713|-0.000364|0.036832|0.000716|51.444208||||||||||||||||||||3|98|98|0.005744
N|XNYS|202609|IHI|ODD|5000|LNYNN|16|81776.91|1552|1552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|123|98|
N|XNYS|202609|IHI|ODD|5000|LNYYN|5|25626.09|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHI|ODD|5000|LYNNN|64|329051|6208|6011|197|0|99|0|0|0|0|98|0|0|0.01|0.000193|0.01|0.000193|-0.000051|-0.000001|-0.030203|-0.000582|-0.030508|-0.000588|51.91368|0.005025|0.005025|0.000097|1|0|||197|8111.690775|0||||||||197|0||||
N|XNYS|202609|IHI|ODD|5000|LYNYN|76|387692.88|7389|5532|1857|0|1857|0|0|0|0|0|0|0|-0.004093|-0.000078|-0.006817|-0.00013|-0.013823|-0.000264|-0.040108|-0.000766|0.028805|0.00055|52.392402|0.010522|0.008433|0.000161|0.801433|388|0.005|0.013623|1469|0.012791|0||||||||2046|0||||
N|XNYS|202609|IHI|ROUND|10000|LNNNN|50904|560580620|10629906|10517728|112178|0|3640|6098|14149|35238|32621|14581|5851|0|0.008211|0.000156|0.009716|0.000185|0.012658|0.000241|0.014362|0.000273|0.011145|0.000212|52.609192||||||||||||||||||||620|367253|226983|7844.767885
N|XNYS|202609|IHI|ROUND|10000|LNNYN|7574|108604917.2|2092376|2090956|1420|0|1420|0|0|0|0|0|0|0|-0.013345|-0.000252|-0.002697|-0.000051|-0.025458|-0.00048|0.087585|0.001652|-0.09131|-0.001723|53.007887||||||||||||||||||||18|647|536|0.009041
N|XNYS|202609|IHI|ROUND|10000|LNYNN|2109|22813050.76|426466|419973|6493|0|906|1207|1874|1991|115|300|0|100|0.011745|0.00022|0.00905|0.000169|0.004348|0.000081|-0.033642|-0.00063|-0.041745|-0.000782|53.400022|0.021189|0.000345|0.000006|0.016281|6493|0.010422|8628.986835|0||0||||||||9503|198|48|28165|22593|8628.986835
N|XNYS|202609|IHI|ROUND|10000|LNYYN|3104|47095793.7|904979|896956|8023|0|8023|0|0|0|0|0|0|0|-0.008924|-0.00017|-0.020699|-0.000394|-0.07214|-0.001372|-0.094045|-0.001789|-0.060725|-0.001155|52.563845|0.057441|0.009925|0.000189|0.172789|8023|0.023758|0.014916|0||0||||||||14203|733|61|486|486|0.014916
N|XNYS|202609|IHI|ROUND|10000|LYNNN|14236|153326183.61|2894969|2866120|28849|0|2400|5463|4569|10803|2394|2272|938|10|0.006235|0.000118|0.00919|0.000173|0.009|0.00017|0.004977|0.000094|0.002734|0.000052|53.047742|0.005972|0.005928|0.000112|0.992687|126|0.005|0.024059|28723|4728.407181|0||||||||33121|5574||||
N|XNYS|202609|IHI|ROUND|10000|LYNYN|9596|133744468.09|2569903|2326170|243733|0|243392|341|0|0|0|0|0|0|-0.00652|-0.000124|-0.007315|-0.000139|-0.00903|-0.000172|-0.010171|-0.000194|-0.009378|-0.000179|52.513163|0.009873|0.008429|0.000161|0.853745|37293|0.005246|0.014151|204523|0.018244|1917|0.010256|0.011699||||||309268|2165||||
N|XNYS|202609|IHI|ROUND|20000|LNNNN|18941|420056519.96|8077121|8037501|39620|0|964|1598|1487|9105|14672|8214|3580|0|0.006919|0.000134|0.007826|0.000151|0.012585|0.000243|0.001926|0.000037|-0.013448|-0.00026|51.787096||||||||||||||||||||125|245308|131361|10429.590392
N|XNYS|202609|IHI|ROUND|20000|LNNYN|21189|750987963.09|14377966|14377364|602|0|602|0|0|0|0|0|0|0|-0.012492|-0.00024|-0.018787|-0.00036|0.005066|0.000097|-0.023522|-0.000451|-0.018339|-0.000352|52.150382||||||||||||||||||||18|796|796|0.008211
N|XNYS|202609|IHI|ROUND|20000|LNYNN|176|3959566.5|76307|75404|903|0|400|3|0|0|500|0|0|0|0.009934|0.000193|0.009934|0.000193|0.02103|0.000409|-0.005637|-0.00011|0.080897|0.001574|51.410266|0.02|0|0|0|903|0.01|1916.411689|0||0||||||||2100|0|5|12159|6332|1916.411689
N|XNYS|202609|IHI|ROUND|20000|LNYYN|3975|135642627.63|2587452|2575496|11956|0|11956|0|0|0|0|0|0|0|-0.006132|-0.000116|-0.019095|-0.000362|-0.071915|-0.001363|-0.074354|-0.00141|0.003648|0.000069|52.749117|0.044948|0.012059|0.000229|0.268292|11956|0.016444|0.013172|0||0||||||||35078|1087|74|277|277|0.013172
N|XNYS|202609|IHI|ROUND|20000|LYNNN|2273|49136920.9|946451|940475|5976|0|241|566|160|2090|1627|492|800|0|-0.001297|-0.000025|-0.001232|-0.000024|0.000499|0.00001|-0.004436|-0.000085|0.000895|0.000017|51.901461|0.008497|0.008497|0.000164|1|0|||5976|9146.48412|0||||||||12814|1212||||
N|XNYS|202609|IHI|ROUND|20000|LYNYN|24588|810580584.11|15512734|15402106|110628|0|110628|0|0|0|0|0|0|0|-0.005028|-0.000097|-0.003947|-0.000076|-0.00484|-0.000093|-0.007262|-0.00014|0.00076|0.000015|52.008206|0.009695|0.006414|0.000123|0.661523|38220|0.005008|0.013151|71418|0.018106|990|0.01|0.028334||||||221168|2527||||
N|XNYS|202609|IHI|ROUND|200000|LNNNN|10|2488528|47500|47500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|IHI|ROUND|200000|LNNYN|8|3918712.03|73391|73351|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000583|-0.01|-0.000194|-0.1|-0.001943|51.465||||||||||||||||||||1|0|0|0.021889
N|XNYS|202609|IHI|ROUND|200000|LNYYN|5|1301000|25000|24912|88|0|88|0|0|0|0|0|0|0|-0.045|-0.000879|-0.038182|-0.000746|0.016818|0.000328|0.120909|0.002361|-0.141364|-0.002761|51.201364|0.02|0|0|0|88|0.01|0.007267|0||0||||||||3100|0|3|0|0|0.007267
N|XNYS|202609|IHI|ROUND|200000|LYNYN|48|19636279.9|373736|371042|2694|0|2694|0|0|0|0|0|0|0|-0.006299|-0.000118|-0.000754|-0.000014|-0.013775|-0.000258|0.003129|0.000059|-0.016604|-0.000311|53.326657|0.009254|0.006344|0.000119|0.685519|942|0.005|0.01629|1673|0.018902|79|0.01|0.01229||||||25551|0||||
N|XNYS|202609|IHI|ROUND|5000|LNNNN|557540|2936383454.92|56145381|55891295|254086|0|4378|10328|21959|69955|80788|40081|25897|700|0.007442|0.000142|0.008185|0.000157|0.007574|0.000145|0.008567|0.000164|0.009278|0.000177|52.290927||||||||||||||||||||2560|1502319|687194|13029.1405
N|XNYS|202609|IHI|ROUND|5000|LNNYN|81957|442027595.8|8448713|8446249|2464|0|2424|40|0|0|0|0|0|0|-0.00905|-0.000173|-0.006676|-0.000128|-0.010515|-0.000201|-0.025276|-0.000484|-0.033478|-0.000641|52.195759||||||||||||||||||||55|557|557|0.012342
N|XNYS|202609|IHI|ROUND|5000|LNYNN|3288|17452873.87|332909|329966|2943|0|815|1163|237|428|200|100|0|0|-0.003082|-0.000059|-0.005491|-0.000105|-0.019986|-0.000382|0.071614|0.001369|0.131057|0.002504|52.328722|0.026463|0.002413|0.000046|0.091166|2943|0.012025|923.493977|0||0||||||||5122|37|50|73317|62428|923.493977
N|XNYS|202609|IHI|ROUND|5000|LNYYN|860|4880495.57|93345|90406|2939|0|2939|0|0|0|0|0|0|0|0.005386|0.000103|-0.00622|-0.000119|-0.003079|-0.000059|-0.043307|-0.000827|-0.039507|-0.000755|52.360851|0.023294|-0.00066|-0.000013|-0.028338|2939|0.011977|0.01034|0||0||||||||4026|0|38|125|125|0.01034
N|XNYS|202609|IHI|ROUND|5000|LYNNN|35438|186401413.19|3567023|3546855|20068|100|2308|5226|3476|5018|3056|584|500|0|0.001903|0.000036|0.002677|0.000051|-0.000618|-0.000012|-0.002492|-0.000048|0.009838|0.000189|52.161999|0.006249|0.006126|0.000117|0.980321|248|0.005|0.010242|19920|3539.317245|0||||||||27301|107||||
N|XNYS|202609|IHI|ROUND|5000|LYNYN|16137|95301211.12|1828126|1516277|311849|0|311749|100|0|0|0|0|0|0|-0.006866|-0.000131|-0.007649|-0.000146|-0.006715|-0.000128|-0.008163|-0.000156|-0.007274|-0.000139|52.266296|0.010021|0.008755|0.000168|0.873622|44487|0.005108|0.013467|264258|0.0178|3104|0.009584|0.009728||||||382042|2370||||
N|XNYS|202609|IHI|ROUND|50000|LNNNN|3832|216274822.58|4234489|4225631|8858|0|0|34|815|1793|5216|1000|0|0|-0.00142|-0.000028|-0.018715|-0.000364|-0.038546|-0.000749|0.011186|0.000217|-0.020378|-0.000396|51.473416||||||||||||||||||||12|15289|12930|2649.422812
N|XNYS|202609|IHI|ROUND|50000|LNNYN|59757|3567761147.83|68402689|68395352|7337|0|7337|0|0|0|0|0|0|0|-0.008738|-0.000166|-0.01078|-0.000204|-0.009798|-0.000186|-0.010902|-0.000207|-0.006473|-0.000123|52.727669||||||||||||||||||||53|748|748|0.011992
N|XNYS|202609|IHI|ROUND|50000|LNYNN|30|1684474|33000|33000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1075|1075|
N|XNYS|202609|IHI|ROUND|50000|LNYYN|2369|144049649.72|2754982|2749587|5395|0|5395|0|0|0|0|0|0|0|0.00126|0.000024|-0.012124|-0.000232|-0.037709|-0.00072|-0.092204|-0.001762|-0.097129|-0.001856|52.339472|0.050706|0.011092|0.000212|0.218745|5395|0.019807|0.013464|0||0||||||||42040|346|48|140|140|0.013464
N|XNYS|202609|IHI|ROUND|50000|LYNNN|132|7410260|145200|142727|2473|0|1972|1|300|200|0|0|0|0|-0.010651|-0.000209|-0.018338|-0.000359|0.015831|0.00031|0.106361|0.002082|0.110687|0.002167|51.076112|0.000813|0.000813|0.000016|1|0|||2473|3.670799|0||||||||2200|672||||
N|XNYS|202609|IHI|ROUND|50000|LYNYN|46787|2823392295.98|54158869|54098420|60449|0|60449|0|0|0|0|0|0|0|-0.004341|-0.000083|-0.003264|-0.000062|-0.004476|-0.000085|-0.00722|-0.000138|0.00356|0.000068|52.35859|0.009601|0.004456|0.000085|0.464127|33195|0.005082|0.013755|25934|0.015893|1320|0.01|0.03049||||||285945|2960||||
N|XNYS|202609|IHRT|ODD|0|LNNNN|2974|190860.43|74617|62821|11796|0|103|58|183|218|933|1024|5267|4010|0.002995|0.00117|0.002612|0.00102|0.002774|0.001084|0.002518|0.000984|0.005774|0.002256|2.559496||||||||||||||||||||435|24447|20498|365392.351741
N|XNYS|202609|IHRT|ODD|0|LNNYN|6329|539024.57|212395|211105|1290|0|1290|0|0|0|0|0|0|0|-0.009171|-0.003608|-0.004915|-0.001934|-0.006217|-0.002446|-0.003519|-0.001385|-0.009705|-0.003818|2.541806||||||||||||||||||||44|93|93|0.008606
N|XNYS|202609|IHRT|ODD|0|LNYNN|56|2078.04|801|793|8|0|7|0|0|0|0|1|0|0|0.01|0.003694|0.01|0.003694|0.0175|0.006465|0.01125|0.004156|0.00625|0.002309|2.706875|0.02875|0.0025|0.000924|0.086957|8|0.013125|1729.39099|0||0||||||||8|0|4|155|115|1729.39099
N|XNYS|202609|IHRT|ODD|0|LNYYN|726|69868.94|26555|25048|1507|0|1507|0|0|0|0|0|0|0|-0.001015|-0.00038|-0.001267|-0.000474|0.000285|0.000107|-0.000119|-0.000045|0.003656|0.001367|2.673825|0.022687|-0.000345|-0.000129|-0.015209|1507|0.011516|0.012476|0||0||||||||1653|0|47|0|0|0.012476
N|XNYS|202609|IHRT|ODD|0|LYNNN|146|6738.52|2720|2607|113|0|53|14|1|45|0|0|0|0|0.005575|0.002356|0.005575|0.002356|0.005575|0.002356|-0.009115|-0.003852|0.002832|0.001197|2.366018|0.008673|0.005664|0.002394|0.653061|34|0.005|0.008774|79|277.066366|0||||||||113|0||||
N|XNYS|202609|IHRT|ODD|0|LYNYN|5432|501387.07|199166|179266|19900|0|19900|0|0|0|0|0|0|0|0.000108|0.000043|0.000213|0.000085|-0.000172|-0.000069|-0.000033|-0.000013|-0.000643|-0.000256|2.513225|0.009492|0.005626|0.002238|0.592673|7612|0.005059|0.010504|12284|0.012337|4|0.01|0.000169||||||20680|0||||
N|XNYS|202609|IHRT|ODD|250|LNNNN|41|10616.58|3809|2602|1207|0|0|96|0|0|0|96|673|342|0.005675|0.002064|0.005692|0.00207|0.005692|0.00207|0.006437|0.002341|0.001582|0.000575|2.74988||||||||||||||||||||13|1589|1465|184808.317844
N|XNYS|202609|IHRT|ODD|250|LNNYN|4|1043.77|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHRT|ODD|250|LNYYN|6|1615.45|587|587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHRT|ODD|250|LYNYN|49|12758.21|4673|3615|1058|0|1058|0|0|0|0|0|0|0|-0.004452|-0.001642|-0.008081|-0.002981|-0.008081|-0.002981|-0.009896|-0.00365|-0.008195|-0.003023|2.710926|0.008204|0.008119|0.002995|0.989631|9|0.005|0.01678|1049|0.007984|0||||||||1240|0||||
N|XNYS|202609|IHRT|ROUND|0|LNNNN|10516|2412057.94|1051800|1034412|17388|0|300|929|801|3826|2083|1498|4337|3614|0.004244|0.001832|0.005797|0.002503|0.00532|0.002297|0.006028|0.002602|0.006992|0.003018|2.316417||||||||||||||||||||183|140003|90364|276832.522636
N|XNYS|202609|IHRT|ROUND|0|LNNYN|364|84225.91|36418|36218|200|0|200|0|0|0|0|0|0|0|-0.02|-0.008351|-0.02|-0.008351|-0.015|-0.006263|-0.005|-0.002088|0.01|0.004175|2.395||||||||||||||||||||2|60|60|0.017294
N|XNYS|202609|IHRT|ROUND|0|LNYNN|14|3287|1400|1300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004464|-0.01|-0.004464|-0.01|-0.004464|-0.01|-0.004464|-0.01|-0.004464|2.24|0.02|0|0|0|100|0.01|0.011798|0||0||||||||100|0|1|364|284|0.011798
N|XNYS|202609|IHRT|ROUND|0|LNYYN|13|3006.08|1322|1222|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004219|2.37|0.02|0|0|0|100|0.01|0.01828|0||0||||||||100|0|1|0|0|0.01828
N|XNYS|202609|IHRT|ROUND|0|LYNNN|394|91190.69|39421|35202|4219|0|1518|600|100|400|600|200|401|400|0.004041|0.001736|0.004278|0.001838|0.004989|0.002143|0.006886|0.002958|0.00662|0.002844|2.327687|0.004755|0.003807|0.001635|0.800598|400|0.005|0.014949|3819|113878.352508|0||||||||4318|0||||
N|XNYS|202609|IHRT|ROUND|0|LYNYN|1032|240105.23|103594|90392|13202|0|13202|0|0|0|0|0|0|0|-0.001179|-0.000505|-0.001382|-0.000592|-0.003585|-0.001537|-0.002113|-0.000906|-0.005086|-0.002181|2.331915|0.008821|0.006843|0.002934|0.775717|2812|0.005|0.010856|10290|0.012364|100|0.01|0.007686||||||13651|0||||
N|XNYS|202609|IHRT|ROUND|1000|LNNNN|67|117419.89|47714|38276|9438|0|0|1900|2072|0|1622|676|2768|400|0.013119|0.005565|0.01405|0.00596|0.015535|0.00659|0.026069|0.011058|0.026279|0.011147|2.35741||||||||||||||||||||15|15778|13661|80986.509826
N|XNYS|202609|IHRT|ROUND|1000|LNNYN|313|696446.23|293768|293765|3|0|3|0|0|0|0|0|0|0|-0.02|-0.007105|-0.02|-0.007105|-0.02|-0.007105|-0.02|-0.007105|0.04|0.01421|2.815||||||||||||||||||||1|0|0|0.0165
N|XNYS|202609|IHRT|ROUND|1000|LNYYN|1042|2662607.67|1135180|1135180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHRT|ROUND|1000|LYNNN|1|1360.8|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IHRT|ROUND|1000|LYNYN|1112|2022749.38|839416|817761|21555|100|21555|100|0|0|0|0|0|0|-0.009003|-0.003747|-0.011249|-0.004682|-0.012068|-0.005022|-0.018449|-0.007678|-0.020511|-0.008536|2.402887|0.009563|0.008385|0.003489|0.876811|3551|0.005|0.014396|17604|0.023557|500|0.01|0.033677||||||37940|0||||
N|XNYS|202609|IHRT|ROUND|10000|LNNNN|17|275539.56|108901|108901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|609|609|
N|XNYS|202609|IHRT|ROUND|10000|LNNYN|9|129020.47|48553|48553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHRT|ROUND|10000|LNYYN|1|16600.32|5764|5764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHRT|ROUND|10000|LYNYN|65|788111.19|343807|338882|4925|0|4925|0|0|0|0|0|0|0|-0.014619|-0.006221|-0.016244|-0.006912|-0.014518|-0.006178|-0.02802|-0.011924|-0.021523|-0.009159|2.349924|0.01|0.003655|0.001555|0.365482|3125|0.005|0.013399|1800|0.014562|0||||||||15780|0||||
N|XNYS|202609|IHRT|ROUND|20000|LNNYN|4|134167.4|52665|52665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHRT|ROUND|20000|LNYYN|1|20000.64|7576|7576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHRT|ROUND|20000|LYNYN|20|616264.29|251423|247699|3724|0|3724|0|0|0|0|0|0|0|-0.013222|-0.00575|-0.016445|-0.007151|-0.019667|-0.008553|-0.019667|-0.008553|-0.009871|-0.004293|2.299511|0.01|0.01|0.004349|1|0|||3724|0.013515|0||||||||6700|800||||
N|XNYS|202609|IHRT|ROUND|250|LNNNN|17620|5343837.05|2020845|1984566|36279|0|576|3024|3216|3953|4299|4542|11649|5020|0.003045|0.001203|0.003118|0.001232|0.004768|0.001884|0.005482|0.002166|0.00335|0.001323|2.531237||||||||||||||||||||273|218718|143899|136565.984055
N|XNYS|202609|IHRT|ROUND|250|LNNYN|2612|1145748.77|458712|457643|1069|0|1069|0|0|0|0|0|0|0|-0.009261|-0.003605|-0.008653|-0.003369|-0.006782|-0.00264|0.005444|0.002119|0.005051|0.001967|2.568718||||||||||||||||||||11|9|0|0.006616
N|XNYS|202609|IHRT|ROUND|250|LNYNN|39|13502.3|5053|4453|600|0|0|200|0|300|100|0|0|0|0.01|0.003641|0.01|0.003641|0|0|0|0|-0.026667|-0.009709|2.746667|0.02|0|0|0|600|0.01|901.530197|0||0||||||||600|0|3|794|777|901.530197
N|XNYS|202609|IHRT|ROUND|250|LNYYN|305|164936.55|62170|61748|422|0|422|0|0|0|0|0|0|0|0|0|0|0|-0.000332|-0.000135|-0.002867|-0.001164|0.034431|0.013974|2.464017|0.024763|0|0|0|422|0.012382|0.016446|0||0||||||||1540|0|7|0|0|0.016446
N|XNYS|202609|IHRT|ROUND|250|LYNNN|464|147340.01|56877|52277|4600|0|1926|803|276|505|329|200|261|300|-0.003283|-0.001304|-0.002496|-0.000992|-0.001304|-0.000518|0.001661|0.00066|0.003926|0.00156|2.516672|0.005861|0.004557|0.001811|0.777448|600|0.005|0.016578|4000|147688.77279|0||||||||5050|68||||
N|XNYS|202609|IHRT|ROUND|250|LYNYN|3691|1748601.29|701491|639018|62427|46|62427|46|0|0|0|0|0|0|-0.004397|-0.001756|-0.004482|-0.00179|-0.004921|-0.001965|-0.004934|-0.00197|-0.00458|-0.001829|2.504078|0.008918|0.006782|0.002708|0.7605|13543|0.005|0.01106|48830|0.013243|100|0.01|0.000166||||||81805|200||||
N|XNYS|202609|IHRT|ROUND|5000|LNNNN|8|60989.7|23846|23846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|313|313|
N|XNYS|202609|IHRT|ROUND|5000|LNNYN|6|36002.14|13758|13487|271|0|271|0|0|0|0|0|0|0|-0.01|-0.003711|-0.01|-0.003711|0|0|0.02|0.007421|0.04|0.014842|2.695||||||||||||||||||||1|0|0|0.008261
N|XNYS|202609|IHRT|ROUND|5000|LNYYN|4|32685.92|12186|11885|301|0|301|0|0|0|0|0|0|0|0.0199|0.006959|0.0199|0.006959|0.019967|0.006982|0.019967|0.006982|0.030133|0.010537|2.859834|0.02|0|0|0|301|0.01|0.007658|0||0||||||||1900|0|2|0|0|0.007658
N|XNYS|202609|IHRT|ROUND|5000|LYNYN|58|393312.97|161941|157897|4044|0|4044|0|0|0|0|0|0|0|-0.012206|-0.004666|-0.008365|-0.003198|-0.004938|-0.001888|-0.01204|-0.004603|-0.003548|-0.001356|2.615915|0.009753|0.006635|0.002536|0.680274|1261|0.005|0.023401|2783|0.027678|0||||||||17200|0||||
N|XNYS|202609|IHRT|ROUND|50000|LNNYN|1|64923.79|28351|28351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHRT|ROUND|50000|LNYYN|1|50227.68|18672|18672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHS|ODD|0|LNNNN|7091|705187.08|83588|73977|9610|0|132|5|0|55|177|311|1933|6997|-0.000182|-0.000022|-0.000217|-0.000026|0.000729|0.000086|0.001282|0.000152|0.001958|0.000232|8.439081||||||||||||||||||||924|28976|22462|2517365.274557
N|XNYS|202609|IHS|ODD|0|LNNYN|4264|439159.93|52057|52007|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|-0.006|-0.000711|0.01|0.001186|8.433||||||||||||||||||||5|0|0|0.01736
N|XNYS|202609|IHS|ODD|0|LNYNN|3|437.76|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHS|ODD|0|LNYYN|4|84.42|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHS|ODD|0|LYNNN|72|4069.08|483|355|127|1|116|1|0|11|0|0|0|0|0.006563|0.000779|0.006563|0.000779|0.006563|0.000779|0.006563|0.000779|0.006563|0.000779|8.424336|0.009141|0.005703|0.000677|0.623932|44|0.005|0.016948|84|8.173526|0||||||||128|0||||
N|XNYS|202609|IHS|ODD|0|LYNYN|2882|200600.67|23765|11432|12333|0|12333|0|0|0|0|0|0|0|0.001068|0.000127|0.001052|0.000125|0.001024|0.000121|0.001047|0.000124|0.001188|0.000141|8.439441|0.009991|0.001158|0.000137|0.11589|10864|0.005014|0.020032|1469|0.015562|0||||||||12335|0||||
N|XNYS|202609|IHS|ODD|250|LNNNN|1679|694223.85|82314|70467|11790|0|168|0|0|725|713|801|3143|6240|0.000567|0.000067|0.000674|0.00008|0.000947|0.000112|0.002034|0.000241|0.002412|0.000286|8.436664||||||||||||||||||||219|42351|32085|1999518.096224
N|XNYS|202609|IHS|ODD|250|LNNYN|647|272021.51|32272|30997|1275|0|1275|0|0|0|0|0|0|0|-0.01|-0.001192|-0.01|-0.001192|-0.01|-0.001192|-0.01|-0.001192|-0.01|-0.001192|8.392059||||||||||||||||||||17|0|0|0.009545
N|XNYS|202609|IHS|ODD|250|LNYYN|9|4831.54|574|499|75|0|75|0|0|0|0|0|0|0|-0.01|-0.001189|-0.01|-0.001189|-0.01|-0.001189|-0.01|-0.001189|-0.01|-0.001189|8.41|0.02|0|0|0|75|0.01|0.014109|0||0||||||||75|0|1|0|0|0.014109
N|XNYS|202609|IHS|ODD|250|LYNNN|30|12055.87|1431|963|468|0|339|129|0|0|0|0|0|0|0.00562|0.000668|0.008184|0.000972|0.006902|0.00082|0.008184|0.000972|0.008184|0.000972|8.416976|0.005321|0.002692|0.00032|0.506024|123|0.005|0.018242|345|0.069097|0||||||||468|0||||
N|XNYS|202609|IHS|ODD|250|LYNYN|988|459852.03|54513|33527|20986|0|20986|0|0|0|0|0|0|0|0.001427|0.000169|0.001355|0.000161|0.000686|0.000081|0.000557|0.000066|0.000565|0.000067|8.438974|0.009979|0.001931|0.000229|0.193496|16889|0.005|0.017878|4097|0.013883|0||||||||21112|0||||
N|XNYS|202609|IHS|ROUND|1000|LNNNN|10571|26508560.66|3143434|2899905|233756|0|5788|4995|3856|9661|26223|22220|62089|98924|-0.001188|-0.000141|-0.001193|-0.000141|-0.001381|-0.000164|-0.001069|-0.000127|0.000488|0.000058|8.432962||||||||||||||||||||944|882180|667296|1457518.551155
N|XNYS|202609|IHS|ROUND|1000|LNNYN|753|1955724.37|231853|231103|750|0|750|0|0|0|0|0|0|0|-0.003333|-0.000394|-0.003333|-0.000394|0|0|0.002667|0.000315|0.003333|0.000394|8.454333||||||||||||||||||||4|0|0|0.00275
N|XNYS|202609|IHS|ROUND|1000|LNYNN|5|9916.14|1176|676|500|0|0|0|0|0|200|0|300|0|-0.00074|-0.000088|-0.00074|-0.000088|0|0|0|0|0.002|0.000237|8.452|0.02|0|0|0|500|0.01|24784.790957|0||0||||||||600|0|2|400|400|24784.790957
N|XNYS|202609|IHS|ROUND|1000|LNYYN|27|77035.5|9150|9150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHS|ROUND|1000|LYNNN|102|246515.65|29262|20513|8749|0|5981|799|0|633|536|0|0|800|0.001468|0.000174|-0.001125|-0.000133|-0.00035|-0.000042|-0.00035|-0.000042|-0.001639|-0.000195|8.426718|0.005532|0.005213|0.000619|0.942355|279|0.005|0.013157|8470|34166.499796|0||||||||8749|0||||
N|XNYS|202609|IHS|ROUND|1000|LYNYN|2554|6590175.45|781869|601870|179499|500|178926|1073|0|0|0|0|0|0|0.003123|0.000371|0.002857|0.000339|0.001722|0.000204|0.00075|0.000089|-0.000452|-0.000054|8.421736|0.009832|0.004324|0.000513|0.439856|99127|0.005|0.015476|80872|0.016509|0||||||||195648|118||||
N|XNYS|202609|IHS|ROUND|10000|LNNNN|1238|17199167.64|2039320|1746162|285713|0|5420|13412|9300|23817|16475|10380|85162|121747|-0.000405|-0.000048|0.000235|0.000028|-0.000255|-0.00003|-0.000792|-0.000094|0.002519|0.000299|8.431551||||||||||||||||||||223|731321|582850|1594908.480658
N|XNYS|202609|IHS|ROUND|10000|LNNYN|78|1039868.06|123187|121987|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.001181|-0.01|-0.001181|-0.01|-0.001181|-0.01|-0.001181|-0.01|-0.001181|8.465||||||||||||||||||||1|0|0|0.000128
N|XNYS|202609|IHS|ROUND|10000|LNYNN|3|38804|4600|1931|2669|0|0|0|0|2200|0|0|0|469|0.008243|0.000978|0.008243|0.000978|0.006486|0.000769|0.006486|0.000769|0.006486|0.000769|8.428786|0.02|0|0|0|2669|0.01|70203.691928|0||0||||||||3400|0|2|635|207|70203.691928
N|XNYS|202609|IHS|ROUND|10000|LYNNN|190|2666261.66|316450|221026|95424|0|7102|11500|4000|17139|12288|5614|10811|26970|0.000547|0.000065|0.00214|0.000254|0.001249|0.000148|0.000737|0.000087|0.001944|0.000231|8.425344|0.005296|0.005149|0.000611|0.972297|1400|0.005|0.018611|94024|1233640.796113|0||||||||81440|26870||||
N|XNYS|202609|IHS|ROUND|10000|LYNYN|440|6366317.01|754758|462112|287587|5059|287587|5059|0|0|0|0|0|0|0.000407|0.000048|-0.000026|-0.000003|-0.000495|-0.000059|-0.000732|-0.000087|-0.003534|-0.000419|8.428719|0.009575|0.008098|0.000961|0.84575|43221|0.005|0.021735|249425|0.033654|0||||||||327443|1197||||
N|XNYS|202609|IHS|ROUND|20000|LNNNN|762|21802909.33|2583325|2273059|272239|0|2000|12956|3934|10310|29914|15704|89821|107600|-0.002719|-0.000322|-0.002601|-0.000308|-0.00302|-0.000358|-0.003188|-0.000378|-0.002629|-0.000312|8.439515||||||||||||||||||||100|791821|630036|1390162.532307
N|XNYS|202609|IHS|ROUND|20000|LNNYN|16|617459.22|73103|68512|4591|0|4591|0|0|0|0|0|0|0|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|8.435||||||||||||||||||||2|0|0|0.044427
N|XNYS|202609|IHS|ROUND|20000|LNYNN|1|26164|3100|0|3100|0|0|0|0|3100|0|0|0|0|0.01|0.001185|0|0|0|0|0|0|-0.01|-0.001185|8.44|0.02|0|0|0|3100|0.01|331.120606|0||0||||||||600|2500|1|0|0|331.120606
N|XNYS|202609|IHS|ROUND|20000|LNYYN|1|34734.6|4140|4140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2695|695|
N|XNYS|202609|IHS|ROUND|20000|LYNNN|72|2010570.68|238003|174770|63233|0|14533|6704|0|6141|4315|2630|8305|20605|-0.003753|-0.000444|-0.003584|-0.000424|-0.002604|-0.000308|-0.002611|-0.000309|-0.004027|-0.000477|8.444321|0.003932|0.003142|0.000372|0.798922|2600|0.009615|0.012018|60633|2020902.928807|0||||||||79700|13505||||
N|XNYS|202609|IHS|ROUND|20000|LYNYN|274|8523404.21|1011015|309596|690278|11141|682181|19238|0|0|0|0|0|0|0.001319|0.000157|0.001157|0.000137|0.001587|0.000188|0.001249|0.000148|-0.00161|-0.000191|8.427439|0.009807|0.008741|0.001037|0.891252|74775|0.005002|0.035521|626644|0.040346|0||||||||785107|155||||
N|XNYS|202609|IHS|ROUND|200000|LNNNN|37|28175582.31|3336439|2998880|335718|0|0|0|0|39274|4516|17697|22904|251327|-0.009859|-0.001171|-0.009999|-0.001188|-0.009999|-0.001188|-0.009999|-0.001188|-0.0098|-0.001164|8.416527||||||||||||||||||||17|698611|600313|3792421.204018
N|XNYS|202609|IHS|ROUND|200000|LNNYN|4|1418498.46|169086|169086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHS|ROUND|200000|LYNYN|19|7643456.73|905575|672594|232981|0|232981|0|0|0|0|0|0|0|-0.000035|-0.000004|-0.000239|-0.000028|0.000429|0.000051|-0.000595|-0.000071|-0.001626|-0.000193|8.428711|0.009395|0.009144|0.001085|0.973233|5859|0.005|0.026418|227122|0.039884|0||||||||348130|0||||
N|XNYS|202609|IHS|ROUND|250|LNNNN|6789|5733310.91|679422|616669|62179|0|4304|415|200|2184|4129|3907|17687|29353|-0.000641|-0.000076|0.000147|0.000017|-0.000444|-0.000053|-0.000151|-0.000018|0.001703|0.000202|8.432178||||||||||||||||||||627|287627|204799|1684647.113193
N|XNYS|202609|IHS|ROUND|250|LNNYN|89|75700.12|8984|8884|100|0|0|100|0|0|0|0|0|0|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|8.435||||||||||||||||||||1|100|100|0.286836
N|XNYS|202609|IHS|ROUND|250|LNYYN|6|5063.44|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHS|ROUND|250|LYNNN|10|8505.6|1009|0|1009|0|909|0|0|0|100|0|0|0|0.008018|0.000951|0.008018|0.000951|0.008018|0.000951|0.006036|0.000716|0.01|0.001187|8.426804|0.008018|0.008018|0.000951|1|0|||1009|489.01718|0||||||||1009|0||||
N|XNYS|202609|IHS|ROUND|250|LYNYN|2706|2288757|271436|187754|83682|0|83682|0|0|0|0|0|0|0|0.002396|0.000284|0.002384|0.000283|0.002292|0.000272|0.00185|0.00022|0.001263|0.00015|8.423394|0.009964|0.002539|0.000301|0.254815|62035|0.005008|0.019676|21647|0.014178|0||||||||83723|0||||
N|XNYS|202609|IHS|ROUND|5000|LNNNN|4052|27886819.24|3303634|3025818|262093|0|5214|9008|6617|23682|27463|19685|74259|96165|-0.000977|-0.000116|-0.00045|-0.000053|-0.000408|-0.000048|-0.000339|-0.00004|0.003768|0.000447|8.425239||||||||||||||||||||392|776327|588502|849432.597054
N|XNYS|202609|IHS|ROUND|5000|LNNYN|323|2431835.57|288250|283450|4800|0|4800|0|0|0|0|0|0|0|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|8.428333||||||||||||||||||||6|1000|1000|0.012707
N|XNYS|202609|IHS|ROUND|5000|LNYNN|1|5936|700|0|700|0|0|0|0|0|0|0|700|0|-0.01|-0.001179|-0.01|-0.001179|-0.01|-0.001179|-0.01|-0.001179|-0.055714|-0.00657|8.48|0.02|0|0|0|700|0.01|71389.39498|0||0||||||||700|0|1|700|700|71389.39498
N|XNYS|202609|IHS|ROUND|5000|LYNNN|115|835965.04|99195|84941|14254|0|170|1140|0|3100|1800|1000|3200|3844|0.002642|0.000314|0.004101|0.000487|-0.000206|-0.000024|0.003961|0.00047|0.006318|0.00075|8.42748|0.001546|0.001546|0.000183|1|0|||14254|579309.967734|0||||||||16700|1200||||
N|XNYS|202609|IHS|ROUND|5000|LYNYN|691|4877393.2|578624|439327|137685|1612|136821|2476|0|0|0|0|0|0|0.003515|0.000417|0.003537|0.00042|0.005236|0.000621|0.006582|0.000781|0.004933|0.000585|8.429032|0.009752|0.00796|0.000944|0.816219|24965|0.005|0.017745|114332|0.023886|0||||||||159241|295||||
N|XNYS|202609|IHS|ROUND|50000|LNNNN|110|9688097.28|1148281|944543|186164|0|0|0|0|0|8300|11129|88533|78202|0.000604|0.000072|0.000604|0.000072|0.001101|0.00013|0.001152|0.000136|0.002184|0.000259|8.443051||||||||||||||||||||31|516116|427725|1933630.874144
N|XNYS|202609|IHS|ROUND|50000|LNNYN|7|546218.12|64900|64100|800|0|800|0|0|0|0|0|0|0|-0.01|-0.001187|-0.01|-0.001187|-0.01|-0.001187|-0.01|-0.001187|-0.01|-0.001187|8.425||||||||||||||||||||1|5126|4426|0.000167
N|XNYS|202609|IHS|ROUND|50000|LYNNN|1|129120.7|15335|0|7712|7623|7512|5165|2658|0|0|0|0|0|0.004179|0.000496|0.004179|0.000496|0.004179|0.000496|0.004179|0.000496|0.004179|0.000496|8.425|0.01|0.004179|0.000496|0.417933|8926|0.005|0.69199|6409|0.211765|0||||||||15335|0||||
N|XNYS|202609|IHS|ROUND|50000|LYNYN|154|12491072.82|1479496|689673|753238|36585|693502|88285|8036|0|0|0|0|0|0.000662|0.000078|0.00003|0.000003|0.000576|0.000068|0.001081|0.000128|0.001606|0.00019|8.434575|0.009272|0.008598|0.001019|0.927404|53161|0.005|0.050999|736662|0.072478|0||||||||920444|18647||||
N|XNYS|202609|IHT|ODD|0|LNNNN|114|3442.05|2436|2384|52|0|0|0|7|0|0|5|0|40|-0.039038|-0.029616|-0.035|-0.026552|-0.035|-0.026552|-0.048077|-0.036472|-0.046731|-0.035451|1.318173||||||||||||||||||||3|350|126|714749.068901
N|XNYS|202609|IHT|ODD|0|LNNYN|1424|87404.64|62283|62283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHT|ODD|0|LNYNN|7|152.31|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHT|ODD|0|LNYYN|1613|65621.7|49110|49110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHT|ODD|0|LYNYN|16|435.47|316|164|152|0|152|0|0|0|0|0|0|0|0.019013|0.013361|0.017632|0.01239|-0.021842|-0.015349|-0.017368|-0.012205|-0.01125|-0.007906|1.423059|0.035592|0.034671|0.024364|0.974122|7|0.01|0.006364|145|0.01159|0||||||||152|0||||
N|XNYS|202609|IHT|ROUND|0|LNNNN|25|3502|2500|2400|100|0|0|100|0|0|0|0|0|0|-0.01|-0.006757|-0.01|-0.006757|0.05|0.033784|0.05|0.033784|0.04|0.027027|1.48||||||||||||||||||||1|100|100|0.460699
N|XNYS|202609|IHT|ROUND|0|LNNYN|97|13688|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHT|ROUND|0|LNYYN|747|108935.19|75002|75002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHT|ROUND|0|LYNYN|32|4765.09|3471|3371|100|0|100|0|0|0|0|0|0|0|0.0314|0.023433|0.0014|0.001045|0.0014|0.001045|0.0814|0.060746|0.0714|0.053284|1.34|0.08|0.0614|0.045821|0.7675|93|0.01|0.000167|7|0.000364|0||||||||100|0||||
N|XNYS|202609|IHT|ROUND|1000|LNNYN|8|15232.21|10940|10940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHT|ROUND|1000|LNYYN|14|29070.44|21590|21490|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.034722|1.44|0.06|0|0|0|100|0.03|0.018681|0||0||||||||400|0|1|0|0|0.018681
N|XNYS|202609|IHT|ROUND|1000|LYNYN|4|9360|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IHT|ROUND|10000|LNYYN|2|30924.06|23259|23259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHT|ROUND|250|LNNYN|10|6006|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHT|ROUND|250|LNYYN|35|15851.71|11647|11547|100|0|100|0|0|0|0|0|0|0|0.04|0.026667|0.04|0.026667|0.04|0.026667|0.04|0.026667|0.04|0.026667|1.5|0.06|0.04|0.026667|0.666667|100|0.01|0.015647|0||0||||||||200|0|1|111|111|0.015647
N|XNYS|202609|IHT|ROUND|250|LYNYN|22|9808.53|7256|7256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IHT|ROUND|5000|LNNYN|1|6815|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHT|ROUND|5000|LNYYN|3|23056.96|16557|16557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHY|ODD|0|LNNNN|8|213.31|10|9|1|0|0|0|0|0|0|0|0|1|-0.04|-0.001873|-0.04|-0.001873|-0.04|-0.001873|-0.04|-0.001873|-0.04|-0.001873|21.355||||||||||||||||||||1|0|0|2542293.124481
N|XNYS|202609|IHY|ODD|0|LNNYN|10|492.14|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHY|ODD|0|LNYNN|1|21.36|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHY|ODD|0|LNYYN|15|623.67|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHY|ODD|0|LYNYN|15|1890.81|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IHY|ODD|1000|LNNYN|1|1069|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHY|ODD|1000|LNYYN|62|68486.53|3208|3208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHY|ODD|1000|LYNYN|7|10303.08|489|415|74|0|74|0|0|0|0|0|0|0|-0.029054|-0.001385|-0.029054|-0.001385|-0.029054|-0.001385|-0.029054|-0.001385|-0.029054|-0.001385|20.975135|0.020541|0.020541|0.000979|1|0|||74|0.01265|0||||||||165|0||||
N|XNYS|202609|IHY|ODD|250|LNNNN|6|3078.72|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHY|ODD|250|LNYYN|44|24116.71|1130|1130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHY|ODD|250|LYNYN|3|1552.66|74|47|27|0|27|0|0|0|0|0|0|0|0.01|0.000477|0.01|0.000477|0.01|0.000477|0.01|0.000477|0.02|0.000954|20.975|0.01|0.01|0.000477|1|0|||27|0.015765|0||||||||27|0||||
N|XNYS|202609|IHY|ROUND|1000|LNNNN|4571|9685294|458300|456732|1568|0|0|400|368|400|100|0|100|200|-0.019056|-0.000889|-0.08523|-0.003977|-0.089694|-0.004185|-0.089694|-0.004185|-0.090969|-0.004245|21.430446||||||||||||||||||||16|2112|1069|1392026.07375
N|XNYS|202609|IHY|ROUND|1000|LNNYN|2|4273|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHY|ROUND|1000|LNYNN|5|10534|500|400|100|0|0|27|0|0|0|0|0|73|0.0192|0.000914|0.0192|0.000914|0.0192|0.000914|0.0192|0.000914|0.0165|0.000786|21|0.06|0.04|0.001905|0.666667|100|0.01|808276.09755|0||0||||||||100|0|1|100|100|808276.09755
N|XNYS|202609|IHY|ROUND|1000|LNYYN|69|173271.02|8119|8119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHY|ROUND|1000|LYNYN|189|511249.76|23855|22155|1700|0|1700|0|0|0|0|0|0|0|0.02|0.000934|0.085294|0.003982|0.09|0.004201|0.09|0.004201|0.091176|0.004256|21.421471|0.084118|0.082941|0.003872|0.986014|300|0.01|0.013733|1300|0.009513|100|0.02|0.019734||||||1600|0||||
N|XNYS|202609|IHY|ROUND|10000|LNNYN|1|10625|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHY|ROUND|10000|LNYYN|7|101805.64|4770|4670|100|0|100|0|0|0|0|0|0|0|0.09|0.004183|0.16|0.007437|0.16|0.007437|0.16|0.007437|0.17|0.007901|21.515|0.15|0.09|0.004183|0.6|100|0.03|0.013848|0||0||||||||100|0|1|0|0|0.013848
N|XNYS|202609|IHY|ROUND|10000|LYNYN|17|248763.27|11538|11538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IHY|ROUND|20000|LYNYN|26|642404.85|30039|29939|100|0|100|0|0|0|0|0|0|0|0.01|0.000468|0.08|0.003744|0.08|0.003744|0.08|0.003744|0.08|0.003744|21.37|0.08|0.08|0.003744|1|0|||100|0.006756|0||||||||100|0||||
N|XNYS|202609|IHY|ROUND|5000|LNNYN|2|11858.96|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IHY|ROUND|5000|LNYYN|7|47914.55|2235|2235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IHY|ROUND|5000|LYNYN|41|253930.39|11843|11843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IIF|ODD|0|LNNNN|187|19189.63|863|809|54|0|0|0|0|0|1|0|20|33|0.008333|0.000377|0.013889|0.000629|0.014815|0.000671|0.013519|0.000612|0.012778|0.000578|22.092963||||||||||||||||||||10|62|40|944812.543289
N|XNYS|202609|IIF|ODD|0|LNNYN|45|5326.21|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIF|ODD|0|LNYNN|3|223.43|10|9|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|-0.04|-0.001848|-0.04|-0.001848|21.65|0.2|0|0|0|1|0.1|1269234.759133|0||0||||||||1|0|1|1|0|1269234.759133
N|XNYS|202609|IIF|ODD|0|LNYYN|193|18681.15|835|772|63|0|63|0|0|0|0|0|0|0|0.044921|0.00203|0.044921|0.00203|0.043333|0.001958|0.062063|0.002805|0.050952|0.002303|22.127222|0.094444|0.045714|0.002066|0.484034|63|0.024365|0.010659|0||0||||||||63|0|16|0|0|0.010659
N|XNYS|202609|IIF|ODD|0|LYNYN|169|19243.36|864|419|445|0|445|0|0|0|0|0|0|0|0.049034|0.002206|0.049079|0.002208|0.047348|0.00213|0.047281|0.002127|0.048876|0.002199|22.231438|0.071101|0.057303|0.002578|0.805942|165|0.018606|0.01024|280|0.011334|0||||||||445|0||||
N|XNYS|202609|IIF|ODD|1000|LNNNN|142|225769.84|10115|9444|511|0|0|0|78|0|0|0|22|411|-0.028767|-0.001312|-0.029941|-0.001365|-0.029941|-0.001365|-0.019374|-0.000883|-0.021683|-0.000989|21.932055||||||||||||||||||||8|606|497|4976507.024311
N|XNYS|202609|IIF|ODD|1000|LNNYN|9|15718.89|712|635|77|0|77|0|0|0|0|0|0|0|-0.03|-0.001382|-0.03|-0.001382|-0.03|-0.001382|-0.1|-0.004608|-0.08|-0.003687|21.7||||||||||||||||||||1|0|0|0.006476
N|XNYS|202609|IIF|ODD|1000|LNYNN|4|7070.82|317|220|97|0|97|0|0|0|0|0|0|0|0.04|0.001799|-0.01|-0.00045|-0.01|-0.00045|-0.01|-0.00045|0|0|22.24|0.2|0.04|0.001799|0.2|97|0.08|0.07911|0||0||||||||97|0|1|170|74|0.07911
N|XNYS|202609|IIF|ODD|1000|LNYYN|74|92123.43|4145|3745|400|0|400|0|0|0|0|0|0|0|0.0479|0.002149|0.0579|0.002598|0.04715|0.002116|0.0509|0.002284|0.04215|0.001891|22.28655|0.1226|0.0363|0.001629|0.296085|400|0.04315|0.008185|0||0||||||||400|0|6|0|0|0.008185
N|XNYS|202609|IIF|ODD|1000|LYNNN|1|1598.7|73|0|73|0|73|0|0|0|0|0|0|0|0.11|0.005008|0.11|0.005008|0.18|0.008195|0.18|0.008195|0.18|0.008195|21.965|0.13|0.11|0.005008|0.846154|73|0.01|0.011389|0||0||||||||73|0||||
N|XNYS|202609|IIF|ODD|1000|LYNYN|101|132354.95|5950|4427|1437|86|1437|86|0|0|0|0|0|0|0.027603|0.00124|0.029455|0.001323|0.018831|0.000846|0.01912|0.000859|0.020085|0.000902|22.263569|0.055542|0.043841|0.001969|0.789337|448|0.019888|0.01215|1075|0.020035|0||||||||1523|0||||
N|XNYS|202609|IIF|ODD|250|LNNNN|114|69238.1|3103|2886|181|0|33|25|0|12|0|28|0|83|-0.064199|-0.002901|-0.062652|-0.002831|-0.061326|-0.002771|-0.063425|-0.002866|-0.05105|-0.002307|22.128039||||||||||||||||||||5|233|92|338695.377973
N|XNYS|202609|IIF|ODD|250|LNNYN|5|2156.25|98|70|28|0|28|0|0|0|0|0|0|0|-0.08|-0.003725|-0.08|-0.003725|-0.08|-0.003725|-0.08|-0.003725|-0.08|-0.003725|21.475||||||||||||||||||||1|0|0|0.013357
N|XNYS|202609|IIF|ODD|250|LNYNN|5|2773.1|127|106|21|0|0|0|0|21|0|0|0|0|0.11|0.005089|0.11|0.005089|0.11|0.005089|0.11|0.005089|0.11|0.005089|21.615|0.17|0.11|0.005089|0.647059|21|0.03|385.590035|0||0||||||||21|0|1|0|0|385.590035
N|XNYS|202609|IIF|ODD|250|LNYYN|157|96301.27|4338|4181|157|0|157|0|0|0|0|0|0|0|0.052102|0.002359|0.050318|0.002278|0.04879|0.002209|0.04879|0.002209|0.022739|0.00103|22.085478|0.136306|0.03465|0.001569|0.254206|157|0.050828|0.011126|0||0||||||||157|0|8|0|0|0.011126
N|XNYS|202609|IIF|ODD|250|LYNYN|42|23068.03|1032|277|755|0|755|0|0|0|0|0|0|0|0.028358|0.00127|0.029298|0.001312|0.028053|0.001256|0.025934|0.001161|0.029828|0.001336|22.332735|0.060146|0.047219|0.002114|0.785069|287|0.017003|0.011942|468|0.011818|0||||||||755|0||||
N|XNYS|202609|IIF|ROUND|1000|LNNNN|4320|12377276.47|552239|541372|10580|0|3384|419|208|900|883|712|1499|2575|-0.028086|-0.001249|-0.039164|-0.001742|-0.033492|-0.00149|-0.035407|-0.001575|-0.035735|-0.00159|22.481132||||||||||||||||||||102|14262|7178|356538.370751
N|XNYS|202609|IIF|ROUND|1000|LNNYN|153|377952.73|16858|16411|447|0|447|0|0|0|0|0|0|0|-0.058949|-0.002585|-0.048098|-0.00211|-0.048098|-0.00211|-0.046331|-0.002032|-0.032125|-0.001409|22.800168||||||||||||||||||||6|0|0|0.00968
N|XNYS|202609|IIF|ROUND|1000|LNYNN|18|49873.41|2251|1559|692|0|414|0|77|0|0|1|0|200|0.034061|0.001553|0.02828|0.001289|0.04854|0.002213|0.085029|0.003876|0.079913|0.003643|21.936055|0.132052|0.016676|0.00076|0.126286|692|0.057688|963038.32687|0||0||||||||791|0|5|178|178|963038.32687
N|XNYS|202609|IIF|ROUND|1000|LNYYN|1394|3452968.89|152348|149006|3342|0|3342|0|0|0|0|0|0|0|0.046074|0.002056|0.043381|0.001936|0.035901|0.001602|0.035117|0.001567|0.034877|0.001557|22.406993|0.101604|0.048809|0.002178|0.480386|3342|0.026397|0.008723|0||0||||||||3627|200|30|0|0|0.008723
N|XNYS|202609|IIF|ROUND|1000|LYNNN|4|8676|400|0|400|0|400|0|0|0|0|0|0|0|0.02|0.000922|0.02|0.000922|0.02|0.000922|0.02|0.000922|0.02|0.000922|21.7|0.02|0.02|0.000922|1|0|||400|0.004681|0||||||||400|0||||
N|XNYS|202609|IIF|ROUND|1000|LYNYN|891|2206357.24|96650|87458|9040|152|9040|152|0|0|0|0|0|0|0.015867|0.000709|0.022232|0.000993|0.014245|0.000636|0.006855|0.000306|0.013758|0.000615|22.387724|0.060421|0.048435|0.002163|0.801617|1908|0.029654|0.012641|7135|0.01522|149|0.01|0.021485||||||9068|277||||
N|XNYS|202609|IIF|ROUND|10000|LNNNN|1091|12793465.48|576426|571836|4138|0|500|0|153|264|500|0|1424|1297|-0.085292|-0.003848|-0.076863|-0.003468|-0.079763|-0.003599|-0.073364|-0.00331|-0.076445|-0.003449|22.163614||||||||||||||||||||18|5932|4321|1686313.67382
N|XNYS|202609|IIF|ROUND|10000|LNNYN|10|143835|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIF|ROUND|10000|LNYNN|3|36808.36|1648|1620|28|0|0|0|0|28|0|0|0|0|-0.01|-0.000454|-0.01|-0.000454|-0.01|-0.000454|-0.01|-0.000454|-0.01|-0.000454|22.025|0.05|0.01|0.000454|0.2|28|0.02|190.951131|0||0||||||||200|0|1|28|28|190.951131
N|XNYS|202609|IIF|ROUND|10000|LNYYN|281|4361455.36|194449|193549|900|0|900|0|0|0|0|0|0|0|-0.026667|-0.001172|-0.023333|-0.001026|-0.023333|-0.001026|-0.023333|-0.001026|-0.023333|-0.001026|22.746667|0.053333|0.02|0.000879|0.375|900|0.016667|0.010314|0||0||||||||1200|0|2|0|0|0.010314
N|XNYS|202609|IIF|ROUND|10000|LYNYN|39|539827.82|24186|12502|10186|1498|10186|1498|0|0|0|0|0|0|0.054254|0.002432|0.041115|0.001843|0.036412|0.001632|0.007771|0.000348|0.004959|0.000222|22.30804|0.083706|0.081922|0.003672|0.978692|1400|0.014286|0.084557|9326|0.086763|958|0.01|0.007389||||||11324|245||||
N|XNYS|202609|IIF|ROUND|20000|LNNNN|271|7250954.68|322503|311255|11165|0|0|0|0|2300|2563|0|1438|4864|0.019336|0.000869|0.060502|0.00272|0.109714|0.004932|0.101314|0.004555|0.096751|0.00435|22.243605||||||||||||||||||||13|9224|7738|2413270.620456
N|XNYS|202609|IIF|ROUND|20000|LNNYN|3|70933|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIF|ROUND|20000|LNYNN|4|98574.33|4389|2338|925|0|0|0|0|925|0|0|0|0|0.027568|0.001196|0.027568|0.001196|-0.021081|-0.000915|-0.021081|-0.000915|0.047027|0.002041|23.045135|0.12973|0.087568|0.0038|0.675|925|0.021081|304.235576|0||0||||||||1989|500|2|113|113|304.235576
N|XNYS|202609|IIF|ROUND|20000|LNYYN|208|9178786.56|398461|397262|1199|0|1199|0|0|0|0|0|0|0|0.023361|0.001027|0.016706|0.000734|0.016706|0.000734|0.016731|0.000735|0.010075|0.000443|22.75432|0.056814|0.023353|0.001026|0.411039|1199|0.016731|0.010751|0||0||||||||2600|698|3|0|0|0.010751
N|XNYS|202609|IIF|ROUND|20000|LYNYN|19|599741|26971|16429|10542|0|10542|0|0|0|0|0|0|0|-0.050255|-0.002264|-0.080374|-0.00362|-0.113202|-0.005099|-0.076298|-0.003437|-0.107026|-0.004821|22.201845|0.034153|0.033963|0.00153|0.994445|100|0.01|0.01174|10442|0.014022|0||||||||11239|0||||
N|XNYS|202609|IIF|ROUND|200000|LNNNN|3|866582.63|38661|38517|109|0|0|0|0|0|0|2|107|0|-0.04|-0.001731|-0.04|-0.001731|-0.04|-0.001731|-0.05|-0.002164|-0.05|-0.002164|23.105||||||||||||||||||||1|124|124|39226.967294
N|XNYS|202609|IIF|ROUND|5000|LNNNN|941|6536662.17|291885|288558|3026|0|100|200|161|0|1280|611|205|469|0.003652|0.000161|0.004375|0.000193|-0.012198|-0.000538|0.004197|0.000185|0.02727|0.001202|22.691122||||||||||||||||||||13|3493|2136|256857.586971
N|XNYS|202609|IIF|ROUND|5000|LNNYN|16|131336.5|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIF|ROUND|5000|LNYNN|9|79383.72|3475|767|2573|0|1500|0|68|0|0|100|900|5|0.005935|0.000258|0.005935|0.000258|0.005546|0.000241|-0.009223|-0.0004|0.03897|0.001691|23.044287|0.050229|0.003024|0.000131|0.060198|2573|0.023603|39390.306334|0||0||||||||3027|100|8|587|173|39390.306334
N|XNYS|202609|IIF|ROUND|5000|LNYYN|272|2045125.79|89546|86816|2730|0|2730|0|0|0|0|0|0|0|0.012667|0.000563|0.009524|0.000423|0.004447|0.000198|-0.010209|-0.000453|0.0147|0.000653|22.511553|0.075619|0.018256|0.000811|0.241426|2730|0.028681|0.010951|0||0||||||||2700|499|10|0|0|0.010951
N|XNYS|202609|IIF|ROUND|5000|LYNYN|44|334630.9|14947|7607|6996|344|6996|344|0|0|0|0|0|0|0.041176|0.001847|0.046583|0.002089|0.044312|0.001987|0.042405|0.001902|0.042331|0.001899|22.296952|0.062918|0.052695|0.002363|0.837512|2502|0.016595|0.032699|4638|0.045688|200|0.02|0.023644||||||7866|174||||
N|XNYS|202609|IIF|ROUND|50000|LNNNN|11|902452.95|40193|39294|25|0|0|0|0|0|0|0|25|0|-0.03|-0.001318|-0.03|-0.001318|-0.03|-0.001318|-0.02|-0.000878|-0.14|-0.006148|22.77||||||||||||||||||||1|3677|2807|50877.35651
N|XNYS|202609|IIF|ROUND|50000|LNYNN|5|451644.73|19972|16408|3534|0|100|400|100|0|0|56|2878|0|-0.020127|-0.000926|-0.020127|-0.000926|-0.021486|-0.000989|-0.021259|-0.000978|-0.01843|-0.000848|21.732186|0.058713|0.018713|0.000861|0.318714|3534|0.02|133565.960025|0||0||||||||2400|1979|3|4286|3664|133565.960025
N|XNYS|202609|IIF|ROUND|50000|LNYYN|38|1974976|85600|85600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IIF|ROUND|50000|LYNYN|1|52325|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IIGD|ODD|0|LNNNN|2|48.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIGD|ODD|0|LNNYN|2|95.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIGD|ODD|0|LYNYN|14|3021.48|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IIGD|ODD|1000|LNYYN|1|1595.94|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IIGD|ODD|1000|LYNYN|1|2236.26|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IIGD|ODD|250|LYNYN|15|14624.7|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IIGD|ROUND|1000|LNNNN|494|1401222|57900|57800|100|0|0|0|0|0|0|0|100|0|0|0|0|0|-0.02|-0.000826|-0.03|-0.001239|-0.03|-0.001239|24.22||||||||||||||||||||1|101|100|205317.727767
N|XNYS|202609|IIGD|ROUND|1000|LNYNN|1|2375|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IIGD|ROUND|1000|LNYYN|2|9468.42|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IIGD|ROUND|1000|LYNYN|147|561017.12|23353|23253|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000826|0.03|0.001239|0.03|0.001239|24.22|0.02|0.02|0.000826|1|0|||100|0.019123|0||||||||100|0||||
N|XNYS|202609|IIGD|ROUND|10000|LYNYN|56|837894.08|35000|35000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IIGD|ROUND|20000|LYNYN|98|2716199.15|113273|113273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IIGD|ROUND|5000|LNNNN|59|539402|22600|22600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIGD|ROUND|5000|LYNYN|40|288516|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|III|ODD|0|LNNNN|2807|293088.15|55582|43894|11688|0|48|30|113|488|727|971|5348|3963|0.005135|0.000967|0.005168|0.000973|0.005248|0.000988|0.005674|0.001068|0.005521|0.00104|5.310504||||||||||||||||||||544|16010|11957|294621.416385
N|XNYS|202609|III|ODD|0|LNNYN|4598|255519.31|48895|46642|2253|0|2253|0|0|0|0|0|0|0|-0.009845|-0.001875|-0.009565|-0.001822|-0.003981|-0.000758|-0.00391|-0.000745|-0.005091|-0.00097|5.249767||||||||||||||||||||178|40|40|0.005798
N|XNYS|202609|III|ODD|0|LNYNN|19|1689.57|321|218|103|0|36|0|0|1|40|0|26|0|0.005437|0.001025|0.001748|0.000329|0.004951|0.000933|0.010971|0.002068|-0.008447|-0.001592|5.304417|0.021456|0.000097|0.000018|0.004525|103|0.01068|27126.092838|0||0||||||||103|0|7|61|50|27126.092838
N|XNYS|202609|III|ODD|0|LNYYN|886|60313.95|11510|10220|1290|0|1290|0|0|0|0|0|0|0|-0.004333|-0.00083|-0.003891|-0.000745|-0.002729|-0.000522|-0.005085|-0.000974|-0.012171|-0.00233|5.223004|0.032364|0.002845|0.000545|0.087904|1290|0.01476|0.009969|0||0||||||||1352|0|84|10|10|0.009969
N|XNYS|202609|III|ODD|0|LYNNN|7|761.97|143|39|104|0|104|0|0|0|0|0|0|0|-0.001058|-0.000198|-0.001058|-0.000198|-0.001058|-0.000198|-0.001058|-0.000198|0.002115|0.000395|5.35|0.01|0.006827|0.001276|0.682692|33|0.005|0.014292|71|0.015309|0||||||||104|0||||
N|XNYS|202609|III|ODD|0|LYNYN|5455|428233.2|81319|60209|21110|0|21110|0|0|0|0|0|0|0|0.003228|0.00061|0.003216|0.000608|0.002482|0.000469|0.001897|0.000359|0.003893|0.000736|5.290917|0.010468|0.007369|0.001393|0.704032|6121|0.005361|0.011536|14977|0.013558|12|0.009583|0.007542||||||21157|0||||
N|XNYS|202609|III|ODD|250|LNNNN|599|211886.6|39935|31642|8293|0|103|0|54|292|615|644|4680|1905|0.004844|0.00091|0.004746|0.000891|0.003936|0.000739|0.004815|0.000904|0.006354|0.001193|5.325608||||||||||||||||||||131|10933|8258|215942.263863
N|XNYS|202609|III|ODD|250|LNNYN|2610|707248.58|133273|129250|4023|0|4023|0|0|0|0|0|0|0|-0.01092|-0.002049|-0.01092|-0.002049|-0.022369|-0.004197|-0.020882|-0.003918|-0.007708|-0.001446|5.330086||||||||||||||||||||76|50|50|0.005317
N|XNYS|202609|III|ODD|250|LNYNN|10|4440.87|833|364|469|0|288|0|0|5|176|0|0|0|0.000043|0.000008|0.00081|0.000153|0.002921|0.000551|0.006418|0.00121|-0.000085|-0.000016|5.303785|0.033923|0|0|0|469|0.016962|2028.353492|0||0||||||||495|0|6|211|153|2028.353492
N|XNYS|202609|III|ODD|250|LNYYN|474|136279.56|25892|24239|1653|0|1653|0|0|0|0|0|0|0|-0.002081|-0.000397|-0.001609|-0.000307|-0.001379|-0.000263|-0.002232|-0.000426|-0.020659|-0.003945|5.236606|0.036685|0.003454|0.00066|0.094162|1653|0.016615|0.011625|0||0||||||||1653|0|29|0|0|0.011625
N|XNYS|202609|III|ODD|250|LYNNN|5|2059.12|380|143|237|0|237|0|0|0|0|0|0|0|0.007637|0.001413|0.007637|0.001413|0.005274|0.000976|0.005274|0.000976|-0.011266|-0.002084|5.406181|0.01|0.01|0.00185|1|0|||237|0.013312|0||||||||237|0||||
N|XNYS|202609|III|ODD|250|LYNYN|2558|764124.99|143795|123818|19977|0|19977|0|0|0|0|0|0|0|0.000256|0.000048|0.00085|0.00016|0.000986|0.000185|0.00077|0.000145|-0.001271|-0.000239|5.325686|0.010717|0.00726|0.001363|0.677472|6003|0.005751|0.012253|13974|0.013694|0||||||||20392|0||||
N|XNYS|202609|III|ROUND|1000|LNNNN|738|1096610.32|205777|152861|52916|0|1100|1743|0|3024|4457|4440|23994|14158|0.006502|0.001214|0.006048|0.001129|0.006125|0.001143|0.005394|0.001007|0.00655|0.001222|5.35765||||||||||||||||||||229|54726|43571|229161.608175
N|XNYS|202609|III|ROUND|1000|LNNYN|847|1401373.21|264245|260866|3379|0|3379|0|0|0|0|0|0|0|-0.029828|-0.005585|-0.027496|-0.005148|-0.026313|-0.004927|0.002098|0.000393|0.000323|0.00006|5.340803||||||||||||||||||||13|0|0|0.009474
N|XNYS|202609|III|ROUND|1000|LNYNN|91|123815.28|23246|5080|18166|0|9470|1622|300|959|927|187|4086|615|0.009232|0.001734|0.005964|0.00112|0.005713|0.001073|0.003825|0.000718|0.003803|0.000714|5.324835|0.030937|0.005712|0.001073|0.184626|18166|0.012613|57204.200631|0||0||||||||18046|900|73|4288|3510|57204.200631
N|XNYS|202609|III|ROUND|1000|LNYYN|1504|3481281.68|658502|655635|2867|0|2867|0|0|0|0|0|0|0|0.007408|0.001381|0.005664|0.001056|0.007349|0.00137|0.009372|0.001747|-0.006013|-0.001121|5.365455|0.028866|0.00676|0.00126|0.234171|2867|0.011053|0.009843|0||0||||||||4798|0|17|0|0|0.009843
N|XNYS|202609|III|ROUND|1000|LYNNN|76|85073.92|15869|12258|3611|0|1155|756|0|600|500|300|300|0|0.003453|0.000644|0.002102|0.000392|0.00722|0.001347|0.008178|0.001526|-0.001709|-0.000319|5.359747|0.006677|0.005569|0.001039|0.834094|400|0.005|0.011508|3211|19038.124325|0||||||||3641|300||||
N|XNYS|202609|III|ROUND|1000|LYNYN|1821|3599409.33|681650|554309|125522|1819|125522|1819|0|0|0|0|0|0|-0.007507|-0.0014|-0.006788|-0.001265|-0.006129|-0.001143|-0.006113|-0.00114|-0.006399|-0.001193|5.364142|0.011794|0.011268|0.002101|0.955382|6835|0.005037|0.045604|120414|0.020332|92|0.01|0.009831||||||142815|3311||||
N|XNYS|202609|III|ROUND|10000|LNNNN|41|500621.77|94419|79651|14768|0|0|0|0|3299|2771|3792|4413|493|0.006543|0.001223|0.004854|0.000907|-0.002918|-0.000545|0.005226|0.000977|0.017008|0.003179|5.350537||||||||||||||||||||7|3916|3140|47941.378782
N|XNYS|202609|III|ROUND|10000|LNNYN|8|115889.45|22205|22205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|III|ROUND|10000|LNYNN|1|15631|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|III|ROUND|10000|LNYYN|1|12336|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|III|ROUND|10000|LYNYN|78|1091579.29|205415|190604|14776|35|14776|35|0|0|0|0|0|0|-0.012896|-0.002411|-0.012896|-0.002411|-0.012896|-0.002411|-0.018314|-0.003424|-0.022154|-0.004142|5.348882|0.00757|0.007503|0.001403|0.991081|100|0.005|0.030763|14711|0.014402|0||||||||16881|17||||
N|XNYS|202609|III|ROUND|20000|LNNNN|19|516637.53|97265|64184|33081|0|0|0|0|5452|18450|0|5113|4066|0.00971|0.00182|0.00971|0.00182|0.012546|0.002351|0.00931|0.001745|0.023206|0.004349|5.335275||||||||||||||||||||8|8773|7192|75965.932923
N|XNYS|202609|III|ROUND|20000|LNNYN|50|1961280.18|369021|369021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|III|ROUND|20000|LNYYN|8|338329.05|63670|63670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|III|ROUND|20000|LYNYN|254|10054391.66|1867810|1838307|29503|0|29503|0|0|0|0|0|0|0|-0.009932|-0.001853|-0.009899|-0.001847|-0.013078|-0.00244|-0.014583|-0.00272|-0.022126|-0.004127|5.360731|0.008202|0.008101|0.001511|0.987603|300|0.005|0.015674|29203|0.015462|0||||||||36877|0||||
N|XNYS|202609|III|ROUND|250|LNNNN|9718|5193951.04|977584|891671|85913|0|3139|4700|967|4147|7475|7173|35368|22944|0.004406|0.000823|0.004156|0.000776|0.003566|0.000666|0.004148|0.000775|0.00549|0.001025|5.355732||||||||||||||||||||876|121880|100049|242123.55123
N|XNYS|202609|III|ROUND|250|LNNYN|1522|828025.39|156214|153126|3088|0|3088|0|0|0|0|0|0|0|-0.022811|-0.004283|-0.021179|-0.003977|-0.017746|-0.003332|-0.00828|-0.001555|0.005884|0.001105|5.325968||||||||||||||||||||32|100|100|0.010406
N|XNYS|202609|III|ROUND|250|LNYNN|344|183334.37|34458|11403|23055|0|16094|1887|46|660|733|600|2735|300|0.007072|0.001329|0.006522|0.001226|0.008631|0.001622|0.006194|0.001164|0.002618|0.000492|5.319624|0.032245|0.003828|0.00072|0.118711|23055|0.014208|22094.029692|0||0||||||||23735|5|237|4716|3649|22094.029692
N|XNYS|202609|III|ROUND|250|LNYYN|230|131613.63|25144|21294|3850|0|3850|0|0|0|0|0|0|0|0.003579|0.00067|0.00306|0.000573|0.001244|0.000233|-0.003164|-0.000592|-0.000816|-0.000153|5.344462|0.046701|0.009205|0.001722|0.197108|3850|0.018748|0.008831|0||0||||||||3935|0|37|0|0|0.008831
N|XNYS|202609|III|ROUND|250|LYNNN|117|62627.66|11783|9370|2413|0|1883|300|30|0|0|0|200|0|0.004012|0.000752|0.005271|0.000989|0.005702|0.001069|0.004356|0.000817|0.003925|0.000736|5.332766|0.005317|0.002097|0.000393|0.394388|777|0.005|0.005752|1636|3845.372064|0||||||||2483|0||||
N|XNYS|202609|III|ROUND|250|LYNYN|1729|1012074.58|190034|141706|42763|5565|42763|5565|0|0|0|0|0|0|-0.001681|-0.000315|-0.001096|-0.000206|-0.000723|-0.000136|-0.001111|-0.000208|-0.002409|-0.000452|5.328552|0.011964|0.010215|0.001917|0.853852|8447|0.005002|0.057069|39881|0.082281|0||||||||49998|744||||
N|XNYS|202609|III|ROUND|5000|LNNNN|35|271854.64|51356|37392|13964|0|600|2137|1803|2147|3990|0|1718|1569|-0.000551|-0.000102|0.001697|0.000316|0.005494|0.001022|0.007067|0.001315|-0.001732|-0.000322|5.374799||||||||||||||||||||11|7187|6172|63326.138665
N|XNYS|202609|III|ROUND|5000|LNNYN|6|42412.9|7868|7868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|III|ROUND|5000|LNYNN|3|22813.45|4267|2667|1600|0|700|900|0|0|0|0|0|0|0.065|0.012203|0.065|0.012203|0.04625|0.008683|-0.019375|-0.003637|-0.013125|-0.002464|5.326563|0.179375|0.140625|0.026401|0.783972|1600|0.019375|0.273513|0||0||||||||1800|500|2|650|640|0.273513
N|XNYS|202609|III|ROUND|5000|LYNYN|112|727332.09|138125|119182|18943|0|18943|0|0|0|0|0|0|0|-0.011972|-0.002237|-0.012522|-0.00234|-0.011759|-0.002198|-0.011055|-0.002066|-0.014479|-0.002706|5.350921|0.00699|0.006832|0.001277|0.977345|300|0.005|0.012484|18643|0.011992|0||||||||21242|169||||
N|XNYS|202609|III|ROUND|50000|LNNNN|2|141574.58|26788|26788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|30|
N|XNYS|202609|IIIN|ODD|0|LNNNN|11028|927911.48|30876|25223|5648|0|156|222|121|283|621|833|2166|1246|-0.014988|-0.000498|-0.012891|-0.000428|-0.005113|-0.00017|0.000007|0|0.007213|0.00024|30.112871||||||||||||||||||||2028|6695|2858|321987.471718
N|XNYS|202609|IIIN|ODD|0|LNNYN|4945|715123.05|23633|23475|158|0|158|0|0|0|0|0|0|0|-0.042089|-0.00141|-0.04|-0.00134|-0.038797|-0.0013|-0.031646|-0.00106|-0.025886|-0.000867|29.840728||||||||||||||||||||53|0|0|0.008672
N|XNYS|202609|IIIN|ODD|0|LNYNN|261|22226.34|737|224|513|0|295|24|4|21|28|11|107|23|0.007914|0.000263|0.008343|0.000277|0.008538|0.000284|0.009318|0.000309|0.018285|0.000607|30.111257|0.08423|0.011209|0.000372|0.133071|513|0.036511|152191.663733|0||0||||||||513|0|210|245|148|152191.663733
N|XNYS|202609|IIIN|ODD|0|LNYYN|4528|549475.05|18214|15836|2378|0|2378|0|0|0|0|0|0|0|0.024079|0.0008|0.023722|0.000788|0.015854|0.000527|0.017401|0.000578|0.006804|0.000226|30.089693|0.092128|0.034344|0.001141|0.372786|2378|0.028892|0.010233|0||0||||||||2582|0|812|11|11|0.010233
N|XNYS|202609|IIIN|ODD|0|LYNNN|8|723.91|24|0|24|0|24|0|0|0|0|0|0|0|0.007083|0.000235|0.00625|0.000207|-0.06875|-0.002279|-0.060833|-0.002017|-0.054167|-0.001796|30.163958|0.042083|0.037917|0.001257|0.90099|3|0.016667|0.002211|21|0.015408|0||||||||24|0||||
N|XNYS|202609|IIIN|ODD|0|LYNYN|1817|173170.34|5748|2363|3385|0|3385|0|0|0|0|0|0|0|0.05221|0.001739|0.052473|0.001748|0.048549|0.001617|0.051167|0.001705|0.053191|0.001772|30.018561|0.143699|0.069725|0.002323|0.485219|2268|0.055525|0.011345|1060|0.010714|57|0.012807|0.004013||||||3394|0||||
N|XNYS|202609|IIIN|ODD|1000|LNNNN|5635|8578964.26|285729|236739|48863|0|1149|2362|1286|3627|5795|8076|17162|9406|-0.00987|-0.00033|-0.009901|-0.000331|-0.003336|-0.000111|0.001367|0.000046|0.004263|0.000142|29.944008||||||||||||||||||||1024|38460|19454|235815.01975
N|XNYS|202609|IIIN|ODD|1000|LNNYN|4705|6281788.09|208493|207064|1429|0|1429|0|0|0|0|0|0|0|-0.063856|-0.00214|-0.049706|-0.001666|-0.042498|-0.001424|-0.030791|-0.001032|-0.023982|-0.000804|29.839283||||||||||||||||||||33|35|35|0.007972
N|XNYS|202609|IIIN|ODD|1000|LNYNN|73|107423.23|3575|2194|1381|0|934|39|114|86|0|35|123|50|0.045981|0.001531|-0.005438|-0.000181|0.036423|0.001213|0.02824|0.00094|0.020789|0.000692|30.031445|0.186857|0.079153|0.002636|0.4236|1381|0.053852|539862.534607|0||0||||||||1447|0|27|518|205|539862.534607
N|XNYS|202609|IIIN|ODD|1000|LNYYN|4455|6584412.24|219245|197874|21371|0|21371|0|0|0|0|0|0|0|0.018393|0.000613|0.018555|0.000618|0.014165|0.000472|0.009911|0.00033|-0.006336|-0.000211|30.028849|0.10226|0.042215|0.001406|0.412817|21371|0.030023|0.010305|0||0||||||||23870|0|422|246|246|0.010305
N|XNYS|202609|IIIN|ODD|1000|LYNNN|11|16360.34|544|0|544|0|508|36|0|0|0|0|0|0|0.056342|0.001876|0.055551|0.001849|0.05068|0.001687|0.036103|0.001202|0.025202|0.000839|30.039044|0.094632|0.058529|0.001948|0.618493|405|0.024247|0.014167|139|0.276858|0||||||||544|0||||
N|XNYS|202609|IIIN|ODD|1000|LYNYN|1398|2511111.27|83643|41366|42242|35|42242|35|0|0|0|0|0|0|0.041261|0.001375|0.041149|0.001371|0.035157|0.001171|0.031737|0.001057|0.027675|0.000922|30.018822|0.090931|0.072691|0.002422|0.799407|14954|0.026358|0.011684|26556|0.011803|767|0.011199|0.007886||||||44138|0||||
N|XNYS|202609|IIIN|ODD|250|LNNNN|11608|6674601.5|222516|193087|29404|0|776|849|536|1292|3429|4279|11315|6928|-0.013535|-0.000452|-0.012989|-0.000433|-0.006947|-0.000232|0.000082|0.000003|0.005744|0.000192|29.96371||||||||||||||||||||1672|27674|13004|257783.647419
N|XNYS|202609|IIIN|ODD|250|LNNYN|17061|11687670.05|389437|388019|1418|0|1418|0|0|0|0|0|0|0|-0.041601|-0.001388|-0.039676|-0.001324|-0.027087|-0.000904|-0.022454|-0.000749|-0.015014|-0.000501|29.962274||||||||||||||||||||66|58|30|0.009476
N|XNYS|202609|IIIN|ODD|250|LNYNN|233|133516.89|4459|2832|1601|0|992|168|17|94|92|114|115|9|0.023123|0.000772|0.026027|0.000868|0.016415|0.000548|0.009357|0.000312|0.00807|0.000269|29.968666|0.088376|0.023567|0.000786|0.266662|1601|0.032405|16461.244728|0||0||||||||1660|0|97|712|425|16461.244728
N|XNYS|202609|IIIN|ODD|250|LNYYN|13315|9162423.44|304962|289349|15613|0|15613|0|0|0|0|0|0|0|0.019197|0.000641|0.016674|0.000557|0.007987|0.000267|0.006233|0.000208|0.000388|0.000013|29.961827|0.102121|0.035125|0.001172|0.34395|15613|0.033498|0.008952|0||0||||||||16248|0|810|185|185|0.008952
N|XNYS|202609|IIIN|ODD|250|LYNNN|6|3524.91|118|0|118|0|118|0|0|0|0|0|0|0|0.023559|0.000789|0.023559|0.000789|0.027881|0.000934|-0.041525|-0.001391|-0.028814|-0.000965|29.86339|0.036949|0.029237|0.000979|0.791284|43|0.010581|0.014115|75|0.012714|0||||||||118|0||||
N|XNYS|202609|IIIN|ODD|250|LYNYN|1374|822362.8|27376|13540|13836|0|13836|0|0|0|0|0|0|0|0.044822|0.001494|0.04368|0.001455|0.043476|0.001449|0.040481|0.001349|0.038468|0.001282|30.011096|0.10557|0.068859|0.002294|0.652262|7672|0.033236|0.010966|6062|0.011213|102|0.01|0.002471||||||13921|0||||
N|XNYS|202609|IIIN|ROUND|1000|LNNNN|20579|61922997.25|2062893|1912986|149442|0|2158|5551|3886|8729|20903|21540|63233|23442|-0.015304|-0.000509|-0.014088|-0.000469|-0.00657|-0.000219|-0.001018|-0.000034|0.004171|0.000139|30.043768||||||||||||||||||||1584|114758|59333|171336.661616
N|XNYS|202609|IIIN|ROUND|1000|LNNYN|2587|7828525.5|260723|260555|168|0|168|0|0|0|0|0|0|0|-0.02119|-0.000709|-0.011667|-0.00039|0.001964|0.000066|0.000833|0.000028|-0.00006|-0.000002|29.897619||||||||||||||||||||10|0|0|0.001211
N|XNYS|202609|IIIN|ROUND|1000|LNYNN|110|329590.21|11080|8068|3012|0|783|363|390|475|200|100|600|101|0.015993|0.000538|0.013373|0.00045|0.013705|0.000461|-0.007198|-0.000242|0.026361|0.000886|29.743355|0.080342|0.031796|0.001069|0.39576|3012|0.024273|45836.915043|0||0||||||||3307|21|33|1434|751|45836.915043
N|XNYS|202609|IIIN|ROUND|1000|LNYYN|4304|13155576.84|442712|437193|5519|0|5519|0|0|0|0|0|0|0|0.014296|0.000477|0.014932|0.000498|0.01251|0.000417|0.009371|0.000313|0.020482|0.000683|29.973477|0.099431|0.038351|0.00128|0.385706|5519|0.03054|0.01031|0||0||||||||10328|6|93|36|36|0.01031
N|XNYS|202609|IIIN|ROUND|1000|LYNNN|14|43448.04|1445|0|1445|0|1431|0|14|0|0|0|0|0|0.020401|0.000679|0.022422|0.000746|0.01663|0.000553|0.012976|0.000432|0.010221|0.00034|30.055031|0.04501|0.031073|0.001034|0.690344|807|0.012478|0.007439|638|0.034199|0||||||||1408|37||||
N|XNYS|202609|IIIN|ROUND|1000|LYNYN|3199|10172272|341969|236768|105101|100|105101|100|0|0|0|0|0|0|0.025257|0.000843|0.025998|0.000867|0.019709|0.000658|0.013845|0.000462|0.006679|0.000223|29.974897|0.085932|0.078143|0.002607|0.90936|24372|0.018142|0.012834|78235|0.013928|2594|0.01251|0.004509||||||108176|2937||||
N|XNYS|202609|IIIN|ROUND|10000|LNNNN|291|3883357.42|128861|122694|4772|0|0|0|0|1402|633|137|2100|500|-0.003116|-0.000103|-0.008032|-0.000265|0.007047|0.000232|0.005163|0.00017|0.031136|0.001027|30.314268||||||||||||||||||||18|5038|3006|286775.724028
N|XNYS|202609|IIIN|ROUND|10000|LNNYN|312|3784012.07|126723|126723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIIN|ROUND|10000|LNYNN|5|62285.71|2085|1700|385|0|0|0|0|42|231|112|0|0|-0.035922|-0.001227|-0.036935|-0.001262|-0.03|-0.001025|-0.03|-0.001025|-0.03|-0.001025|29.265|0.07|0.01|0.000342|0.142857|385|0.03|4223.524079|0||0||||||||300|85|1|385|385|4223.524079
N|XNYS|202609|IIIN|ROUND|10000|LNYYN|143|1818396.87|60760|60597|163|0|163|0|0|0|0|0|0|0|0.110491|0.003668|0.097607|0.00324|0.079018|0.002623|0.052025|0.001727|-0.003558|-0.000118|30.12365|0.20865|0.088528|0.002939|0.424287|163|0.060061|0.008065|0||0||||||||896|0|4|58|58|0.008065
N|XNYS|202609|IIIN|ROUND|10000|LYNNN|1|19943.3|667|533|134|0|134|0|0|0|0|0|0|0|-0.02|-0.000669|-0.02|-0.000669|-0.09|-0.003012|0.01|0.000335|-0.09|-0.003012|29.885|0.03|0.03|0.001004|1|0|||134|0.017747|0||||||||100|34||||
N|XNYS|202609|IIIN|ROUND|10000|LYNYN|322|4443996.88|147871|103169|44492|210|44492|142|68|0|0|0|0|0|0.008978|0.000299|0.009016|0.0003|0.001653|0.000055|-0.006157|-0.000205|-0.002325|-0.000077|30.074278|0.06342|0.059839|0.00199|0.943528|6713|0.013967|0.026381|36906|0.020963|1083|0.012659|0.054189||||||48889|2915||||
N|XNYS|202609|IIIN|ROUND|20000|LNNNN|89|2617881.31|87445|76732|8113|0|901|699|65|3033|3333|0|82|0|-0.033821|-0.001119|-0.041082|-0.001359|-0.042826|-0.001417|-0.037961|-0.001256|0.000989|0.000033|30.229696||||||||||||||||||||18|10407|7294|2640.733781
N|XNYS|202609|IIIN|ROUND|20000|LNNYN|21|706174.8|23534|23534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIIN|ROUND|20000|LNYNN|3|81739.84|2806|1800|1006|0|0|0|22|984|0|0|0|0|-0.01|-0.000343|-0.01|-0.000343|-0.01|-0.000343|-0.01|-0.000343|-0.01|-0.000343|29.14|0.02|0|0|0|1006|0.01|85.842346|0||0||||||||900|106|1|283|283|85.842346
N|XNYS|202609|IIIN|ROUND|20000|LNYYN|256|6124799.17|206557|206492|65|0|65|0|0|0|0|0|0|0|-0.020154|-0.000663|0.009231|0.000304|0.009077|0.000298|0.019077|0.000627|-0.000769|-0.000025|30.41|0.099385|0.059692|0.001963|0.600619|65|0.019846|0.000296|0||0||||||||500|0|2|0|0|0.000296
N|XNYS|202609|IIIN|ROUND|20000|LYNYN|78|2273157.95|76574|58397|18177|0|18177|0|0|0|0|0|0|0|-0.014427|-0.000479|-0.0128|-0.000425|-0.023899|-0.000793|-0.021338|-0.000708|-0.05416|-0.001796|30.149711|0.071123|0.066093|0.002192|0.929285|3435|0.013307|0.02715|14742|0.024823|0||||||||21253|278||||
N|XNYS|202609|IIIN|ROUND|5000|LNNNN|792|5199809.81|172887|146063|25067|0|962|1258|315|3726|5693|3259|7674|2180|-0.017643|-0.000588|-0.015723|-0.000524|-0.01118|-0.000373|-0.012626|-0.000421|-0.00375|-0.000125|30.009066||||||||||||||||||||129|22256|16043|101890.059889
N|XNYS|202609|IIIN|ROUND|5000|LNNYN|18931|126629771.96|4195734|4195620|114|0|114|0|0|0|0|0|0|0|-0.054737|-0.001849|-0.054737|-0.001849|-0.035789|-0.001209|-0.035789|-0.001209|-0.030526|-0.001031|29.607895||||||||||||||||||||2|0|0|0.011735
N|XNYS|202609|IIIN|ROUND|5000|LNYNN|22|150102.48|4997|3033|1841|0|498|638|186|152|200|0|0|167|0.010141|0.000336|0.023639|0.000784|0.023639|0.000784|0.029071|0.000965|0.052808|0.001752|30.139093|0.06667|0.020054|0.000665|0.300798|1841|0.023308|1047519.521914|0||0||||||||2090|7|8|845|753|1047519.521914
N|XNYS|202609|IIIN|ROUND|5000|LNYYN|6279|46625702.95|1545108|1538473|6635|0|6635|0|0|0|0|0|0|0|-0.010823|-0.000359|0.013361|0.000444|0.003739|0.000124|-0.003613|-0.00012|-0.02242|-0.000745|30.109495|0.110113|0.06929|0.002301|0.629264|6635|0.020411|0.010073|0||0||||||||12588|705|73|0|0|0.010073
N|XNYS|202609|IIIN|ROUND|5000|LYNNN|6|43156.56|1413|123|1280|10|1180|110|0|0|0|0|0|0|0.02107|0.000688|0.020915|0.000683|0.037116|0.001212|0.037116|0.001212|0.020837|0.00068|30.622326|0.047442|0.027581|0.000901|0.581373|1080|0.011861|0.00511|210|0.112358|0||||||||1380|0||||
N|XNYS|202609|IIIN|ROUND|5000|LYNYN|966|6683043.32|222629|121131|101061|437|101061|437|0|0|0|0|0|0|0.017003|0.000566|0.014379|0.000478|0.007669|0.000255|0.003304|0.00011|-0.002505|-0.000083|30.064558|0.080838|0.075085|0.002497|0.928841|17731|0.018187|0.01744|81376|0.019886|2391|0.012777|0.010364||||||109357|5627||||
N|XNYS|202609|IIIN|ROUND|50000|LNNNN|11|786085.35|26336|20227|12|0|0|0|0|12|0|0|0|0|-0.03|-0.000993|-0.03|-0.000993|-0.07|-0.002316|-0.07|-0.002316|-0.07|-0.002316|30.225||||||||||||||||||||1|436|112|32.111487
N|XNYS|202609|IIIN|ROUND|50000|LNNYN|15|855258.42|28210|28210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIIN|ROUND|50000|LNYYN|46|2982084.78|100082|100082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IIIN|ROUND|50000|LYNNN|1|147554.73|4743|0|4643|100|1608|3035|100|0|0|0|0|0|0.058701|0.00189|0.068701|0.002212|0.078701|0.002533|0.078701|0.002533|0.078701|0.002533|31.065|0.09|0.088701|0.002855|0.985569|308|0.01|0.041212|4435|0.150823|0||||||||1200|3543||||
N|XNYS|202609|IIIN|ROUND|50000|LYNYN|58|3332005.31|110473|104438|6035|0|6035|0|0|0|0|0|0|0|-0.036906|-0.00119|-0.023597|-0.000761|-0.013017|-0.00042|-0.013044|-0.000421|-0.003781|-0.000122|31.010493|0.032671|0.023849|0.000769|0.729979|2662|0.01|0.000188|3373|0.002071|0||||||||2200|4232||||
N|XNYS|202609|IIIV|ODD|0|LNNNN|6411|600865.69|40241|36797|3439|0|156|320|251|290|453|520|1159|290|-0.002105|-0.00014|-0.003524|-0.000235|-0.005208|-0.000347|-0.003222|-0.000214|-0.002254|-0.00015|15.02599||||||||||||||||||||562|7485|4200|89748.031152
N|XNYS|202609|IIIV|ODD|0|LNNYN|7596|906906.37|61053|60564|489|0|489|0|0|0|0|0|0|0|-0.02591|-0.001718|-0.028057|-0.00186|-0.030409|-0.002016|-0.034213|-0.002268|-0.050982|-0.00338|15.083579||||||||||||||||||||164|5|5|0.006246
N|XNYS|202609|IIIV|ODD|0|LNYNN|552|46533.88|3144|2884|260|0|104|73|28|4|18|30|3|0|0.026308|0.00175|0.021923|0.001458|0.019615|0.001305|0.026577|0.001768|0.027462|0.001827|15.034058|0.051269|0.011615|0.000773|0.226557|260|0.019827|3737.708406|0||0||||||||260|0|62|631|366|3737.708406
N|XNYS|202609|IIIV|ODD|0|LNYYN|4346|503774.47|33924|32022|1902|0|1902|0|0|0|0|0|0|0|-0.003701|-0.000247|-0.003491|-0.000233|-0.000878|-0.000059|-0.00357|-0.000238|-0.000599|-0.00004|14.972348|0.046651|0.007981|0.000533|0.171081|1902|0.019335|0.009912|0||0||||||||2028|0|304|39|39|0.009912
N|XNYS|202609|IIIV|ODD|0|LYNNN|19|1915.88|129|63|66|0|55|0|0|0|0|0|11|0|0.021667|0.001434|0.016667|0.001103|0.010758|0.000712|0.023485|0.001554|0.001818|0.00012|15.109242|0.015455|0.01697|0.001123|1.098039|0|||61|15170.570206|5|0.01|0.020053||||||66|0||||
N|XNYS|202609|IIIV|ODD|0|LYNYN|1407|130018.67|8706|5541|3165|0|3165|0|0|0|0|0|0|0|0.011179|0.000743|0.013472|0.000896|0.012894|0.000857|0.009725|0.000647|0.007115|0.000473|15.042136|0.042243|0.029861|0.001985|0.706881|839|0.024857|0.011481|2227|0.009216|99|0.012727|0.003511||||||3205|0||||
N|XNYS|202609|IIIV|ODD|1000|LNNNN|375|445489.35|29268|25173|4095|0|394|81|145|295|630|594|1392|564|-0.00369|-0.00024|-0.003057|-0.000199|-0.00949|-0.000618|-0.006979|-0.000455|0.00569|0.000371|15.355501||||||||||||||||||||57|6113|3993|136159.886608
N|XNYS|202609|IIIV|ODD|1000|LNNYN|5144|6068137.01|392333|391113|1220|0|1220|0|0|0|0|0|0|0|-0.027705|-0.001841|-0.019189|-0.001275|-0.036664|-0.002437|-0.03941|-0.002619|-0.055549|-0.003692|15.04552||||||||||||||||||||21|175|175|0.007829
N|XNYS|202609|IIIV|ODD|1000|LNYNN|11|13596.97|897|667|230|0|82|0|0|69|79|0|0|0|0.010696|0.000669|0.003565|0.000223|0.05|0.00313|0.053|0.003317|0.051|0.003192|15.975957|0.04713|0.00713|0.000446|0.151292|230|0.02|2444.554809|0||0||||||||230|0|3|182|113|2444.554809
N|XNYS|202609|IIIV|ODD|1000|LNYYN|4056|4814954.04|308545|302242|6303|0|6303|0|0|0|0|0|0|0|-0.000379|-0.000025|-0.000454|-0.000029|-0.003267|-0.000212|-0.005404|-0.000351|-0.024366|-0.001581|15.413118|0.048916|0.008149|0.000529|0.16658|6303|0.020384|0.008934|0||0||||||||7819|0|101|105|105|0.008934
N|XNYS|202609|IIIV|ODD|1000|LYNNN|6|7927.3|550|0|487|63|487|63|0|0|0|0|0|0|0.025491|0.001767|0.025491|0.001767|0.022582|0.001565|0.002945|0.000204|0.0524|0.003632|14.428273|0.03|0.022582|0.001565|0.752727|157|0.012994|0.063439|393|0.019615|0||||||||550|0||||
N|XNYS|202609|IIIV|ODD|1000|LYNYN|862|1046243.33|67887|58894|8993|0|8993|0|0|0|0|0|0|0|0.004589|0.0003|0.00342|0.000224|0.004759|0.000311|0.003988|0.000261|-0.007623|-0.000498|15.302183|0.034267|0.031394|0.002052|0.91618|860|0.022169|0.011281|7832|0.009542|301|0.020432|0.00891||||||10167|0||||
N|XNYS|202609|IIIV|ODD|250|LNNNN|2466|1251238.68|83447|72645|10802|0|706|665|595|946|1809|1390|3740|951|-0.003099|-0.000205|-0.003614|-0.000239|-0.002265|-0.00015|-0.002995|-0.000198|-0.003688|-0.000244|15.107101||||||||||||||||||||326|18230|11830|108647.117861
N|XNYS|202609|IIIV|ODD|250|LNNYN|15887|8580564.69|574296|571268|3028|0|3028|0|0|0|0|0|0|0|-0.018884|-0.00129|-0.017388|-0.001187|-0.014075|-0.000961|-0.00148|-0.000101|-0.008147|-0.000556|14.642343||||||||||||||||||||79|2|0|0.005762
N|XNYS|202609|IIIV|ODD|250|LNYNN|229|107273.98|7324|6339|985|0|556|200|114|26|56|33|0|0|0.01066|0.000724|0.008183|0.000556|0.01131|0.000768|0.014284|0.00097|-0.004964|-0.000337|14.730249|0.029878|0.004721|0.00032|0.158002|985|0.012579|1012.203025|0||0||||||||1071|0|31|1503|930|1012.203025
N|XNYS|202609|IIIV|ODD|250|LNYYN|12801|6620148.31|443680|432024|11656|0|11656|0|0|0|0|0|0|0|0.027968|0.001867|0.00617|0.000412|-0.005106|-0.000341|0.001733|0.000116|0.000528|0.000035|14.983207|0.109562|0.03543|0.002365|0.323378|11656|0.037066|0.008536|0||0||||||||12733|0|381|288|263|0.008536
N|XNYS|202609|IIIV|ODD|250|LYNNN|5|2333.56|155|80|75|0|75|0|0|0|0|0|0|0|0.0512|0.003537|0.058|0.004007|0.0728|0.00503|0.0848|0.005859|0.09|0.006218|14.474267|0.020533|0.020533|0.001419|1|0|||75|0.029555|0||||||||75|0||||
N|XNYS|202609|IIIV|ODD|250|LYNYN|2243|1191927.3|79792|67464|12291|37|12291|37|0|0|0|0|0|0|0.012673|0.000842|0.012171|0.000808|0.009413|0.000625|0.012113|0.000804|0.005127|0.00034|15.057587|0.036452|0.030968|0.002057|0.849548|2627|0.015813|0.010972|9071|0.012069|630|0.012278|0.007979||||||12836|0||||
N|XNYS|202609|IIIV|ROUND|1000|LNNNN|3559|5911500.89|388551|342791|45686|0|1718|2739|2125|4687|8107|7679|15470|3161|-0.000545|-0.000036|-0.002969|-0.000195|-0.001636|-0.000108|0.001663|0.000109|0.009094|0.000598|15.203478||||||||||||||||||||395|63003|39465|75792.69922
N|XNYS|202609|IIIV|ROUND|1000|LNNYN|7403|18738741.44|1205329|1202222|3107|0|3107|0|0|0|0|0|0|0|-0.030998|-0.002102|-0.040029|-0.002714|-0.03999|-0.002712|-0.050969|-0.003456|-0.005797|-0.000393|14.74794||||||||||||||||||||30|100|0|0.007088
N|XNYS|202609|IIIV|ROUND|1000|LNYNN|67|123966.31|8325|4388|3937|0|2025|145|254|354|471|120|568|0|0.011996|0.000799|0.012507|0.000833|0.015253|0.001016|0.021453|0.001429|0.007582|0.000505|15.011491|0.045806|0.008651|0.000576|0.188865|3937|0.018578|20345.921272|0||0||||||||4008|154|32|2363|1594|20345.921272
N|XNYS|202609|IIIV|ROUND|1000|LNYYN|6306|13999217.67|912682|902955|9727|0|9727|0|0|0|0|0|0|0|0.004177|0.000279|0.006844|0.000458|0.005068|0.000339|0.009874|0.00066|0.011655|0.00078|14.951263|0.053316|0.013509|0.000904|0.253374|9727|0.019903|0.012243|0||0||||||||14682|324|121|176|23|0.012243
N|XNYS|202609|IIIV|ROUND|1000|LYNNN|2|6063|425|0|425|0|425|0|0|0|0|0|0|0|0.02|0.001402|0.041176|0.002886|0.038235|0.00268|0.035294|0.002474|-0.011765|-0.000825|14.267941|0.01|0.01|0.000701|1|0|||425|0.035448|0||||||||425|0||||
N|XNYS|202609|IIIV|ROUND|1000|LYNYN|5645|10181304.52|683387|619953|63406|28|63406|28|0|0|0|0|0|0|0.007441|0.000491|0.009657|0.000637|0.006286|0.000414|0.002965|0.000195|-0.007295|-0.000481|15.168036|0.037713|0.032956|0.002173|0.873856|9758|0.019736|0.011792|51245|0.012135|2431|0.017153|0.009189||||||76928|1937||||
N|XNYS|202609|IIIV|ROUND|10000|LNNNN|18|205741.23|13608|12914|694|0|0|260|0|434|0|0|0|0|-0.042594|-0.002957|-0.041988|-0.002915|-0.038242|-0.002655|-0.041988|-0.002915|-0.030749|-0.002135|14.403184||||||||||||||||||||3|1361|1020|294.090429
N|XNYS|202609|IIIV|ROUND|10000|LNNYN|3043|40070300.7|2671384|2671060|324|0|324|0|0|0|0|0|0|0|-0.03|-0.002081|-0.03|-0.002081|-0.03|-0.002081|-0.03|-0.002081|-0.12|-0.008325|14.415||||||||||||||||||||1|0|0|0.016302
N|XNYS|202609|IIIV|ROUND|10000|LNYNN|1|11040|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IIIV|ROUND|10000|LNYYN|4948|66086952.95|4420662|4418378|2284|0|2284|0|0|0|0|0|0|0|0.002491|0.000166|0.005184|0.000345|-0.00278|-0.000185|-0.002452|-0.000163|-0.02778|-0.001849|15.027362|0.047623|0.021493|0.00143|0.451319|2284|0.013065|0.011557|0||0||||||||8400|140|21|0|0|0.011557
N|XNYS|202609|IIIV|ROUND|10000|LYNYN|44|618690.02|41834|40362|1472|0|1472|0|0|0|0|0|0|0|0.029552|0.001998|0.031726|0.002145|0.03091|0.00209|0.02697|0.001823|0.042731|0.002889|14.792663|0.05375|0.043682|0.002953|0.81269|680|0.015882|0.025194|592|0.024455|200|0.01695|0.016598||||||1700|92||||
N|XNYS|202609|IIIV|ROUND|20000|LNNYN|18|670644.09|46245|46245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIIV|ROUND|20000|LNYYN|226|5389226.38|366109|365809|300|0|300|0|0|0|0|0|0|0|0.023333|0.001655|0.063333|0.004492|0.07|0.004965|0.023333|0.001655|0.02|0.001418|14.1|0.073333|-0.006667|-0.000473|-0.090909|300|0.04|0.014662|0||0||||||||900|0|2|0|0|0.014662
N|XNYS|202609|IIIV|ROUND|20000|LYNYN|46|1678398.14|113026|112926|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001328|-0.02|-0.001328|-0.02|-0.001328|-0.05|-0.003321|-0.05|-0.003321|15.055|0.01|0.01|0.000664|1|0|||100|0.000139|0||||||||100|0||||
N|XNYS|202609|IIIV|ROUND|200000|LNNYN|1|329285.52|23304|23004|300|0|300|0|0|0|0|0|0|0|-0.024|-0.0017|-0.034|-0.002408|-0.044|-0.003116|-0.104|-0.007365|-0.074|-0.005241|14.12||||||||||||||||||||1|0|0|0.009816
N|XNYS|202609|IIIV|ROUND|200000|LNYYN|2|518008.68|34487|34487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IIIV|ROUND|200000|LYNYN|1|358666|23800|23800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IIIV|ROUND|5000|LNNNN|52|374611.55|24785|22449|2336|0|533|404|110|452|157|0|680|0|-0.00247|-0.000163|0.003232|0.000214|0.006614|0.000437|0.010916|0.000721|-0.001892|-0.000125|15.133574||||||||||||||||||||7|4211|2010|17387.329431
N|XNYS|202609|IIIV|ROUND|5000|LNNYN|5501|38531700.21|2510145|2510095|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000603|-0.01|-0.000603|-0.02|-0.001206|-0.02|-0.001206|-0.09|-0.005427|16.585||||||||||||||||||||1|0|0|0.007799
N|XNYS|202609|IIIV|ROUND|5000|LNYNN|1|8320|500|404|96|0|81|15|0|0|0|0|0|0|-0.07|-0.004207|-0.07|-0.004207|-0.07|-0.004207|-0.08|-0.004808|-0.04|-0.002404|16.64|0.02|0|0|0|96|0.01|0.090652|0||0||||||||300|0|1|396|196|0.090652
N|XNYS|202609|IIIV|ROUND|5000|LNYYN|4737|35633893.21|2337566|2333296|4270|0|4270|0|0|0|0|0|0|0|0.014276|0.000961|0.013386|0.000901|0.008831|0.000595|-0.027293|-0.001838|-0.031431|-0.002116|14.853143|0.048501|0.015637|0.001053|0.322405|4270|0.016432|0.011451|0||0||||||||9233|580|28|600|600|0.011451
N|XNYS|202609|IIIV|ROUND|5000|LYNYN|151|1066638.69|71844|63301|8543|0|8543|0|0|0|0|0|0|0|-0.016453|-0.001075|-0.017432|-0.001139|-0.019538|-0.001277|-0.01759|-0.001149|-0.040283|-0.002632|15.304673|0.042219|0.026404|0.001725|0.625402|2479|0.027699|0.016163|5953|0.012934|111|0.01|0.009029||||||10692|1465||||
N|XNYS|202609|IIIV|ROUND|50000|LNNYN|3|200494.08|14592|14252|340|0|340|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000728|13.745||||||||||||||||||||1|0|0|0.017615
N|XNYS|202609|IIIV|ROUND|50000|LNYNN|1|114800|8200|7873|327|0|100|200|0|0|0|0|27|0|-0.02|-0.001429|-0.038349|-0.002739|-0.029174|-0.002084|-0.043211|-0.003087|-0.16|-0.011429|14|0.04|0|0|0|327|0.02|15432.205382|0||0||||||||300|27|1|1215|573|15432.205382
N|XNYS|202609|IIIV|ROUND|50000|LNYYN|15|1381467|96285|96285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IIIV|ROUND|50000|LYNYN|5|344223.5|23093|22993|100|0|100|0|0|0|0|0|0|0|0.03|0.001989|0.03|0.001989|0.04|0.002652|-0.22|-0.014584|-0.16|-0.010607|15.085|0.01|0.01|0.000663|1|0|||100|0.015405|0||||||||100|0||||
N|XNYS|202609|IIM|ODD|0|LNNNN|472|37921.65|3314|2694|620|0|2|17|26|36|67|49|220|203|-0.010629|-0.000938|-0.011113|-0.00098|-0.008435|-0.000744|-0.002|-0.000176|0.001597|0.000141|11.33729||||||||||||||||||||69|652|455|978836.036256
N|XNYS|202609|IIM|ODD|0|LNNYN|60|6011.96|519|483|36|0|36|0|0|0|0|0|0|0|-0.021111|-0.00187|-0.021111|-0.00187|-0.015556|-0.001378|-0.009167|-0.000812|-0.018889|-0.001673|11.287778||||||||||||||||||||3|0|0|0.010383
N|XNYS|202609|IIM|ODD|0|LNYNN|51|4371.01|402|331|71|0|0|25|0|0|24|22|0|0|0.009296|0.00086|0.009296|0.00086|0.009296|0.00086|0.006479|0.0006|-0.008873|-0.000821|10.806479|0.04338|0.003662|0.000339|0.084416|71|0.019859|9055.017895|0||0||||||||71|0|6|111|99|9055.017895
N|XNYS|202609|IIM|ODD|0|LNYYN|174|14273.83|1264|1081|183|0|183|0|0|0|0|0|0|0|0.030601|0.002604|0.031694|0.002697|0.031694|0.002697|0.02235|0.001902|0.017923|0.001525|11.750246|0.066831|0.030273|0.002576|0.452984|183|0.018279|0.011683|0||0||||||||183|0|16|0|0|0.011683
N|XNYS|202609|IIM|ODD|0|LYNNN|3|362.51|31|0|31|0|31|0|0|0|0|0|0|0|0.035806|0.003061|0.035806|0.003061|0.03|0.002564|0.036452|0.003116|0.021935|0.001875|11.699516|0.042258|0.035806|0.003061|0.847328|10|0.01|0.014127|21|0.014811|0||||||||31|0||||
N|XNYS|202609|IIM|ODD|0|LYNYN|188|17784.74|1592|515|1077|0|1077|0|0|0|0|0|0|0|0.014531|0.0013|0.014039|0.001256|0.011606|0.001039|0.011151|0.000998|0.011151|0.000998|11.17565|0.019341|0.01662|0.001487|0.859337|192|0.009193|0.010341|870|0.011939|15|0.02|0.007983||||||1077|0||||
N|XNYS|202609|IIM|ODD|1000|LNNNN|52|56326.2|4725|4343|382|0|0|0|0|0|96|99|93|94|-0.000393|-0.000034|-0.000393|-0.000034|-0.000393|-0.000034|-0.000314|-0.000027|-0.005445|-0.000477|11.42572||||||||||||||||||||4|709|549|118229.853403
N|XNYS|202609|IIM|ODD|1000|LNNYN|3|3416.1|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIM|ODD|1000|LNYNN|2|2259.56|188|0|188|0|0|13|0|0|0|0|95|80|0.005745|0.000478|0.005745|0.000478|0.004362|0.000363|0.004362|0.000363|0.019521|0.001624|12.023883|0.029894|0.009894|0.000823|0.330961|188|0.01|5023786.377553|0||0||||||||188|0|2|188|188|5023786.377553
N|XNYS|202609|IIM|ODD|1000|LNYYN|30|32908.27|2741|2440|301|0|301|0|0|0|0|0|0|0|0.022691|0.001855|0.022691|0.001855|0.022691|0.001855|0.022691|0.001855|-0.002658|-0.000217|12.230847|0.042691|0.022691|0.001855|0.531518|301|0.01|0.005567|0||0||||||||366|0|4|0|0|0.005567
N|XNYS|202609|IIM|ODD|1000|LYNYN|33|36290.67|3085|1223|1862|0|1862|0|0|0|0|0|0|0|0.014506|0.001226|0.015016|0.001269|0.015301|0.001293|0.013754|0.001162|0.010628|0.000898|11.836369|0.025306|0.016724|0.001413|0.660866|354|0.022571|0.012851|1508|0.009539|0||||||||1862|0||||
N|XNYS|202609|IIM|ODD|250|LNNNN|357|185164.84|16053|13789|2264|0|44|0|53|261|173|176|852|705|-0.008269|-0.000727|-0.003397|-0.000299|-0.002005|-0.000176|-0.002319|-0.000204|0.006489|0.000571|11.372518||||||||||||||||||||54|2266|1484|478042.274703
N|XNYS|202609|IIM|ODD|250|LNNYN|64|31940.42|2817|2660|157|0|157|0|0|0|0|0|0|0|-0.021146|-0.001838|-0.01828|-0.001589|-0.029745|-0.002585|-0.043758|-0.003803|-0.012166|-0.001057|11.507675||||||||||||||||||||4|0|0|0.010781
N|XNYS|202609|IIM|ODD|250|LNYNN|15|6507.17|576|100|476|0|305|56|40|0|0|0|75|0|0.008025|0.000701|0.00708|0.000618|0.010861|0.000949|0.017584|0.001536|0.006765|0.000591|11.448761|0.038319|0.010336|0.000903|0.269737|476|0.013992|25415.94692|0||0||||||||476|0|13|56|29|25415.94692
N|XNYS|202609|IIM|ODD|250|LNYYN|392|239259.08|20827|19722|1105|0|1105|0|0|0|0|0|0|0|0.003701|0.000323|0.003249|0.000284|0.002887|0.000252|0.002398|0.000209|0.001249|0.000109|11.449113|0.03962|0.011122|0.000971|0.280722|1105|0.014249|0.009855|0||0||||||||1148|0|25|0|0|0.009855
N|XNYS|202609|IIM|ODD|250|LYNNN|5|3597.45|301|0|301|0|301|0|0|0|0|0|0|0|0.017309|0.001449|0.017309|0.001449|0.011993|0.001004|0.011993|0.001004|0.008007|0.00067|11.948953|0.025681|0.017309|0.001449|0.673997|84|0.015|0.010092|217|0.016658|0||||||||301|0||||
N|XNYS|202609|IIM|ODD|250|LYNYN|265|145519.12|12782|5351|7431|0|7431|0|0|0|0|0|0|0|0.013138|0.001175|0.012281|0.001098|0.011607|0.001038|0.009564|0.000855|0.003039|0.000272|11.179943|0.025342|0.021077|0.001885|0.831669|1821|0.009088|0.010004|5540|0.010983|70|0.01|0.007573||||||7454|0||||
N|XNYS|202609|IIM|ROUND|1000|LNNNN|9774|13040349.23|1097686|1009629|87159|0|2679|4407|4467|6462|6299|5706|26873|30266|-0.008107|-0.000708|-0.008987|-0.000785|-0.00699|-0.00061|-0.005381|-0.00047|-0.000111|-0.00001|11.454216||||||||||||||||||||733|128422|74874|802264.37245
N|XNYS|202609|IIM|ROUND|1000|LNNYN|733|1245755.92|109550|109330|220|0|220|0|0|0|0|0|0|0|-0.014364|-0.001224|-0.009909|-0.000844|-0.014636|-0.001247|-0.01|-0.000852|-0.013|-0.001107|11.738545||||||||||||||||||||6|0|0|0.007875
N|XNYS|202609|IIM|ROUND|1000|LNYNN|160|270452.31|23292|14825|8467|0|4000|213|686|200|190|315|1306|1557|-0.003502|-0.000304|-0.002545|-0.000221|0.000614|0.000053|0.001636|0.000142|0.001674|0.000145|11.526389|0.028996|0.000861|0.000075|0.029693|8467|0.014068|323423.424624|0||0||||||||8612|300|45|5879|3919|323423.424624
N|XNYS|202609|IIM|ROUND|1000|LNYYN|1552|2753767.73|238930|224521|14409|0|14409|0|0|0|0|0|0|0|0.005923|0.000521|0.005205|0.000457|0.004889|0.00043|0.002689|0.000236|0.001465|0.000129|11.377434|0.038706|0.009969|0.000876|0.257567|14409|0.014368|0.011154|0||0||||||||20334|100|114|74|74|0.011154
N|XNYS|202609|IIM|ROUND|1000|LYNNN|115|192316.1|16389|413|11605|4371|11530|4386|0|0|0|0|60|0|0.016248|0.001386|0.015372|0.001311|0.004894|0.000417|-0.00442|-0.000377|-0.012432|-0.001061|11.722738|0.021819|0.019109|0.00163|0.875782|2715|0.007974|0.015351|13261|1231.784383|0||||||||15789|272||||
N|XNYS|202609|IIM|ROUND|1000|LYNYN|1466|2719037.63|238900|126694|111466|740|111466|740|0|0|0|0|0|0|0.009403|0.000819|0.009472|0.000825|0.008237|0.000717|0.0057|0.000496|0.000997|0.000087|11.484634|0.023247|0.019178|0.00167|0.824961|18622|0.012423|0.010698|93278|0.01654|306|0.01|0.009288||||||113491|3609||||
N|XNYS|202609|IIM|ROUND|10000|LNNNN|144|1962136.88|172332|142222|29231|0|0|1546|1872|1088|1497|2784|10428|10016|-0.002822|-0.000249|-0.000007|-0.000001|0.001254|0.000111|0.002262|0.0002|0.007154|0.000632|11.32159||||||||||||||||||||39|40441|29151|487254.906339
N|XNYS|202609|IIM|ROUND|10000|LNNYN|35|447929.73|38611|38611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIM|ROUND|10000|LNYNN|16|243669.82|21988|15548|6440|0|2858|100|395|1205|0|0|0|1882|-0.002026|-0.000179|0.001988|0.000176|-0.00813|-0.00072|-0.007531|-0.000667|0.003975|0.000352|11.291506|0.049783|0.004037|0.000358|0.081098|6440|0.022873|2485223.398573|0||0||||||||5984|2200|6|5355|3281|2485223.398573
N|XNYS|202609|IIM|ROUND|10000|LNYYN|62|862702.5|77513|75570|1943|0|1943|0|0|0|0|0|0|0|-0.0065|-0.000604|-0.009588|-0.000891|-0.011647|-0.001082|0.004308|0.0004|0.009876|0.000917|10.765916|0.039789|0.006922|0.000643|0.173975|1943|0.016433|0.010489|0||0||||||||6894|300|8|0|0|0.010489
N|XNYS|202609|IIM|ROUND|10000|LYNNN|7|87202.44|7539|600|5539|1400|4915|1400|340|284|0|0|0|0|0.016906|0.001466|0.032678|0.002834|0.021909|0.0019|0.019315|0.001675|0.015136|0.001313|11.528892|0.021817|0.02429|0.002107|1.11335|200|0.0075|0.018818|6115|0.162554|624|0.016154|30.28546||||||7239|0||||
N|XNYS|202609|IIM|ROUND|10000|LYNYN|108|1453649.43|127975|71986|53301|2688|53301|2688|0|0|0|0|0|0|0.012777|0.001108|0.010283|0.000892|0.011038|0.000957|0.00919|0.000797|0.006972|0.000605|11.527658|0.025463|0.025383|0.002202|0.996886|3233|0.010309|0.040539|49645|0.027672|3111|0.01|0.006399||||||54534|6900||||
N|XNYS|202609|IIM|ROUND|20000|LNNNN|98|2816870.69|244793|175319|69474|0|300|1459|98|2846|800|1500|15026|47445|-0.007245|-0.000632|-0.006761|-0.00059|-0.005481|-0.000478|-0.00304|-0.000265|-0.001144|-0.0001|11.464206||||||||||||||||||||35|71623|51867|1765577.915027
N|XNYS|202609|IIM|ROUND|20000|LNNYN|15|420521.24|37612|37612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIM|ROUND|20000|LNYNN|14|456401.82|40501|28197|11718|0|1372|0|0|1444|100|2200|2596|4006|-0.002545|-0.000232|-0.000667|-0.000061|-0.001927|-0.000176|-0.008252|-0.000752|0.017718|0.001615|10.969787|0.035313|0.005803|0.000529|0.164331|11718|0.014755|781969.055988|0||0||||||||8000|8418|8|10814|6696|781969.055988
N|XNYS|202609|IIM|ROUND|20000|LNYYN|33|921046.5|80961|80463|498|0|498|0|0|0|0|0|0|0|-0.042811|-0.003825|-0.042811|-0.003825|-0.027229|-0.002433|-0.027229|-0.002433|-0.039036|-0.003488|11.191506|0.02261|0.000602|0.000054|0.026643|498|0.011004|0.009806|0||0||||||||2600|0|3|0|0|0.009806
N|XNYS|202609|IIM|ROUND|20000|LYNYN|55|1709024.55|153384|107384|45900|100|45900|100|0|0|0|0|0|0|-0.000267|-0.000024|0.00402|0.000359|0.001241|0.000111|0.000845|0.000075|-0.022318|-0.001992|11.204953|0.015952|0.015324|0.001368|0.960655|2787|0.005359|0.013789|43163|0.016137|50|0.01|0.024964||||||48742|6632||||
N|XNYS|202609|IIM|ROUND|200000|LNYNN|1|220005.72|18519|18519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IIM|ROUND|200000|LYNYN|1|372929.13|33327|31254|2073|0|2073|0|0|0|0|0|0|0|-0.03|-0.002677|-0.03|-0.002677|-0.03|-0.002677|-0.03|-0.002677|-0.05|-0.004462|11.205|0.03|0.03|0.002677|1|0|||2073|0.000574|0||||||||1100|973||||
N|XNYS|202609|IIM|ROUND|5000|LNNNN|230|1520878.76|134067|111419|22041|0|100|693|102|630|1721|1133|10864|6798|-0.007375|-0.000652|-0.00306|-0.000271|-0.001538|-0.000136|0.000711|0.000063|0.007261|0.000642|11.309574||||||||||||||||||||46|26352|18548|668073.342725
N|XNYS|202609|IIM|ROUND|5000|LNNYN|65|439247.14|39032|39032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIM|ROUND|5000|LNYNN|16|108848.83|9691|6442|3249|0|500|98|200|0|5|0|1484|962|0.005543|0.000484|0.003087|0.00027|0.003087|0.00027|0.00064|0.000056|0.001|0.000087|11.453167|0.034995|0.006636|0.000579|0.189622|3249|0.01418|444835.99515|0||0||||||||3282|460|6|2833|2133|444835.99515
N|XNYS|202609|IIM|ROUND|5000|LNYYN|339|2209638.58|202972|194800|8172|0|8172|0|0|0|0|0|0|0|0.006076|0.000564|0.00632|0.000587|0.004075|0.000379|-0.000513|-0.000048|0.001711|0.000159|10.763733|0.035629|0.00963|0.000895|0.270298|8172|0.012999|0.008724|0||0||||||||14052|671|30|0|0|0.008724
N|XNYS|202609|IIM|ROUND|5000|LYNNN|17|103522.62|9106|0|7243|1863|7243|1863|0|0|0|0|0|0|0.015005|0.001319|0.015005|0.001319|0.01226|0.001078|0.010613|0.000933|0.005924|0.000521|11.372711|0.018386|0.01631|0.001434|0.88711|1445|0.00654|0.042965|7661|0.159125|0||||||||8030|1076||||
N|XNYS|202609|IIM|ROUND|5000|LYNYN|201|1411865.32|126521|72510|53090|921|53090|921|0|0|0|0|0|0|0.009216|0.000822|0.008805|0.000785|0.008363|0.000746|0.00636|0.000567|-0.000047|-0.000004|11.217591|0.024465|0.021913|0.001953|0.895671|6046|0.011902|0.024436|47662|0.024706|303|0.01|0.027814||||||57111|2766||||
N|XNYS|202609|IIM|ROUND|50000|LNNNN|20|1532657.11|131344|94901|35344|0|0|95|0|197|0|0|5183|29869|-0.019478|-0.001669|-0.026386|-0.002261|-0.023012|-0.001972|-0.017471|-0.001497|0.015712|0.001346|11.670357||||||||||||||||||||11|43156|39061|2228288.954057
N|XNYS|202609|IIM|ROUND|50000|LNNYN|3|181177.8|15716|15716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIM|ROUND|50000|LNYNN|7|435089.6|37535|20635|16900|0|900|0|0|0|0|0|200|15800|-0.008386|-0.000727|-0.00765|-0.000663|-0.006937|-0.000601|-0.00321|-0.000278|0.010047|0.000871|11.539586|0.036095|0.008166|0.000708|0.22623|16900|0.013964|4356725.548492|0||0||||||||14300|4300|5|18161|12909|4356725.548492
N|XNYS|202609|IIM|ROUND|50000|LNYYN|7|454329.29|39707|39707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IIM|ROUND|50000|LYNYN|18|1594305.98|141745|109200|19966|12579|19966|12579|0|0|0|0|0|0|-0.004548|-0.000399|-0.001152|-0.000101|-0.001152|-0.000101|-0.006196|-0.000544|-0.022723|-0.001996|11.386836|0.016236|0.016236|0.001426|1|0|||32545|0.093247|0||||||||29409|5436||||
N|XNYS|202609|IINC|ODD|0|LNNYN|4|481.36|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IINC|ODD|0|LNYYN|24|839.6|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IINC|ODD|1000|LNYNN|1|1029.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IINC|ROUND|1000|LNYYN|2|5539.42|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IINC|ROUND|1000|LYNYN|5|15665.11|617|617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IINC|ROUND|10000|LNYYN|1|12880|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IINC|ROUND|20000|LNYYN|14|420168|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IIPR|ODD|0|LNNNN|15605|1530353.47|27334|21781|5546|0|172|329|280|471|821|963|1919|591|-0.012378|-0.000221|-0.008431|-0.000151|0.00005|0.000001|0.009794|0.000175|0.018031|0.000322|55.987204||||||||||||||||||||3389|6897|2843|168938.17464
N|XNYS|202609|IIPR|ODD|0|LNNYN|4264|484339.89|8668|8429|239|0|239|0|0|0|0|0|0|0|-0.054059|-0.000962|-0.043556|-0.000775|-0.039205|-0.000698|-0.02728|-0.000486|-0.019665|-0.00035|56.171381||||||||||||||||||||130|3|3|0.00949
N|XNYS|202609|IIPR|ODD|0|LNYNN|1048|118848.68|2130|1854|276|0|105|36|12|26|46|20|22|9|0.0125|0.000224|0.005362|0.000096|0.004964|0.000089|0.004746|0.000085|-0.02029|-0.000364|55.726087|0.113333|0.027138|0.000487|0.23945|276|0.043098|61312.976322|0||0||||||||278|0|159|316|111|61312.976322
N|XNYS|202609|IIPR|ODD|0|LNYYN|5263|573294.41|10231|7347|2884|0|2884|0|0|0|0|0|0|0|0.055229|0.000985|0.052181|0.00093|0.044386|0.000791|0.037836|0.000675|0.024445|0.000436|56.091727|0.15018|0.067552|0.001204|0.449806|2884|0.041314|0.012495|0||0||||||||2993|0|1655|33|33|0.012495
N|XNYS|202609|IIPR|ODD|0|LYNNN|27|4099.73|74|0|74|0|74|0|0|0|0|0|0|0|0.032703|0.00059|0.033514|0.000605|0.063108|0.001139|0.143784|0.002595|0.188784|0.003407|55.415473|0.053649|0.03473|0.000627|0.647355|44|0.015909|0.011712|30|0.011643|0||||||||74|0||||
N|XNYS|202609|IIPR|ODD|0|LYNYN|1994|202326.29|3611|752|2859|0|2859|0|0|0|0|0|0|0|0.058741|0.001048|0.056908|0.001016|0.052123|0.00093|0.047583|0.000849|0.04646|0.000829|56.037172|0.119374|0.076352|0.001363|0.639603|1914|0.032403|0.01233|902|0.012175|43|0.012093|0.007409||||||2863|0||||
N|XNYS|202609|IIPR|ODD|1000|LNNNN|12541|25795679|461355|370857|90237|0|3850|4624|3132|5553|15210|14528|34215|9125|-0.013716|-0.000246|-0.010568|-0.000189|-0.0001|-0.000002|0.009086|0.000163|0.022327|0.0004|55.826107||||||||||||||||||||2641|83439|35202|165102.747054
N|XNYS|202609|IIPR|ODD|1000|LNNYN|22614|33628530.46|602452|596020|6432|0|6432|0|0|0|0|0|0|0|-0.058539|-0.001048|-0.060864|-0.001089|-0.054711|-0.000979|-0.042901|-0.000768|-0.013225|-0.000237|55.872368||||||||||||||||||||198|237|237|0.009925
N|XNYS|202609|IIPR|ODD|1000|LNYNN|723|1471987.88|26318|20083|6213|0|3461|779|265|253|380|409|535|131|0.040238|0.00072|0.042099|0.000753|0.037817|0.000677|0.037838|0.000677|0.006631|0.000119|55.878222|0.154227|0.041223|0.000738|0.26729|6213|0.056502|45564.578181|0||0||||||||6485|0|185|3764|1672|45564.578181
N|XNYS|202609|IIPR|ODD|1000|LNYYN|20459|33126076.32|593938|533914|60024|0|60024|0|0|0|0|0|0|0|0.026591|0.000477|0.022403|0.000402|0.014212|0.000255|0.00832|0.000149|-0.003263|-0.000058|55.789844|0.12275|0.050503|0.000905|0.411432|60024|0.036123|0.01034|0||0||||||||66227|0|1835|868|796|0.01034
N|XNYS|202609|IIPR|ODD|1000|LYNNN|14|28857.7|519|0|499|20|499|20|0|0|0|0|0|0|0.038092|0.000685|0.01659|0.000299|0.024701|0.000444|0.079306|0.001427|0.125453|0.002258|55.571204|0.082832|0.0642|0.001155|0.775064|252|0.019187|0.013974|267|0.056423|0||||||||519|0||||
N|XNYS|202609|IIPR|ODD|1000|LYNYN|3388|8356534.46|150004|71362|78622|20|78622|20|0|0|0|0|0|0|0.04421|0.000792|0.042062|0.000753|0.035246|0.000631|0.023791|0.000426|0.007296|0.000131|55.838399|0.102939|0.079604|0.001426|0.773313|36148|0.025924|0.012821|40922|0.012568|1572|0.012443|0.004748||||||81324|0||||
N|XNYS|202609|IIPR|ODD|250|LNNNN|11147|5778554.54|103390|79356|24034|0|1020|1661|979|1621|3577|3253|8735|3188|-0.016405|-0.000294|-0.013319|-0.000239|-0.001112|-0.00002|0.009477|0.00017|0.019138|0.000343|55.790813||||||||||||||||||||2668|24367|9872|187306.655917
N|XNYS|202609|IIPR|ODD|250|LNNYN|10135|5388714.29|96442|94518|1924|0|1924|0|0|0|0|0|0|0|-0.052209|-0.000934|-0.048514|-0.000867|-0.028586|-0.000511|0.005956|0.000107|0.018441|0.00033|55.925593||||||||||||||||||||217|38|38|0.009887
N|XNYS|202609|IIPR|ODD|250|LNYNN|832|466849.2|8386|5909|2477|0|1563|251|136|252|100|39|119|17|0.031478|0.000568|0.030468|0.00055|0.031797|0.000574|0.015882|0.000287|0.0122|0.00022|55.386522|0.118284|0.041849|0.000756|0.3538|2477|0.038218|39514.319437|0||0||||||||2513|0|255|1438|575|39514.319437
N|XNYS|202609|IIPR|ODD|250|LNYYN|8120|4377531.43|78122|65686|12436|0|12427|9|0|0|0|0|0|0|0.028503|0.000511|0.022388|0.000402|0.019251|0.000345|0.008384|0.00015|0.000831|0.000015|55.727312|0.119358|0.04963|0.000891|0.415811|12436|0.034864|0.010654|0||0||||||||12916|0|1305|173|173|0.010654
N|XNYS|202609|IIPR|ODD|250|LYNNN|22|9153.2|166|0|140|26|140|26|0|0|0|0|0|0|0.033554|0.000608|0.035542|0.000645|0.018193|0.00033|0.008313|0.000151|0.010482|0.00019|55.14497|0.076807|0.049819|0.000903|0.648627|111|0.02018|0.014325|55|0.191756|0||||||||166|0||||
N|XNYS|202609|IIPR|ODD|250|LYNYN|1720|930116.48|16621|5326|11295|0|11295|0|0|0|0|0|0|0|0.049394|0.000883|0.049701|0.000888|0.047511|0.000849|0.045641|0.000816|0.024704|0.000442|55.942283|0.116256|0.077774|0.00139|0.668992|6599|0.03345|0.012397|4430|0.012043|266|0.01282|0.005681||||||11382|0||||
N|XNYS|202609|IIPR|ODD|5000|LNNNN|505|2682452.69|47661|37150|10402|0|303|574|281|867|1684|1409|4255|1029|-0.019174|-0.000341|-0.013356|-0.000238|-0.009304|-0.000166|-0.00356|-0.000063|-0.00533|-0.000095|56.186994||||||||||||||||||||117|5993|2710|102603.732715
N|XNYS|202609|IIPR|ODD|5000|LNNYN|183|972863.32|17503|17236|267|0|267|0|0|0|0|0|0|0|-0.075955|-0.001377|-0.07427|-0.001346|-0.075955|-0.001377|-0.078951|-0.001431|0.119438|0.002165|55.170899||||||||||||||||||||4|0|0|0.018973
N|XNYS|202609|IIPR|ODD|5000|LNYNN|12|63001.22|1120|985|135|0|0|25|0|0|0|90|20|0|-0.043778|-0.000772|-0.043778|-0.000772|-0.043778|-0.000772|-0.013407|-0.000236|0.020741|0.000366|56.708259|0.126296|0.030296|0.000534|0.239883|135|0.048|20069.816439|0||0||||||||363|0|4|358|139|20069.816439
N|XNYS|202609|IIPR|ODD|5000|LNYYN|375|1990086.65|35586|27566|8020|0|8020|0|0|0|0|0|0|0|0.033481|0.000597|0.033536|0.000598|0.028029|0.000499|0.005888|0.000105|0.011499|0.000205|56.11981|0.121125|0.07017|0.00125|0.579317|8020|0.025478|0.012624|0||0||||||||9040|0|95|110|110|0.012624
N|XNYS|202609|IIPR|ODD|5000|LYNYN|291|1544375.23|27599|12011|15588|0|15496|92|0|0|0|0|0|0|0.030664|0.000548|0.032206|0.000576|0.024373|0.000436|0.022177|0.000396|0.003825|0.000068|55.936082|0.103749|0.087976|0.001573|0.847969|5503|0.023054|0.013191|9692|0.011596|393|0.01|0.04254||||||16438|0||||
N|XNYS|202609|IIPR|ROUND|10000|LNNNN|1537|19827900.46|354098|278534|73591|0|2155|3387|2400|5419|12997|11158|25716|10359|-0.01489|-0.000267|-0.011963|-0.000215|0.000377|0.000007|0.01992|0.000357|0.027029|0.000485|55.737467||||||||||||||||||||345|51658|38196|184965.374448
N|XNYS|202609|IIPR|ROUND|10000|LNNYN|4740|58374343.65|1027103|1026056|1047|0|1047|0|0|0|0|0|0|0|-0.080334|-0.001421|-0.071079|-0.001257|-0.050019|-0.000885|-0.060649|-0.001073|-0.039895|-0.000705|56.548854||||||||||||||||||||9|0|0|0.008111
N|XNYS|202609|IIPR|ROUND|10000|LNYNN|25|317553.83|5680|2217|3463|0|2509|200|0|0|0|99|655|0|0.054718|0.000982|0.077444|0.001391|0.070494|0.001266|0.079705|0.001431|0.099206|0.001781|55.693813|0.109625|0.04028|0.000723|0.367437|3463|0.034672|18472.828887|0||0||||||||2805|849|15|571|509|18472.828887
N|XNYS|202609|IIPR|ROUND|10000|LNYYN|3207|41471143.33|737606|721770|15836|0|15836|0|0|0|0|0|0|0|0.040929|0.000735|0.03188|0.000573|0.034552|0.000621|0.010628|0.000191|0.004305|0.000077|55.673133|0.125801|0.069213|0.001243|0.550181|15836|0.028294|0.011058|0||0||||||||23021|2175|141|569|469|0.011058
N|XNYS|202609|IIPR|ROUND|10000|LYNNN|17|214841.15|3860|0|3860|0|3860|0|0|0|0|0|0|0|0.062619|0.001125|0.064987|0.001168|0.04165|0.000749|0.011598|0.000208|-0.017749|-0.000319|55.638839|0.074591|0.059751|0.001074|0.801056|1999|0.014327|0.016977|1861|0.009268|0||||||||3754|106||||
N|XNYS|202609|IIPR|ROUND|10000|LYNYN|1940|25810381.82|462567|239761|222806|0|222806|0|0|0|0|0|0|0|0.008498|0.000152|0.004515|0.000081|-0.007119|-0.000128|-0.01477|-0.000265|-0.027064|-0.000485|55.791447|0.093753|0.0892|0.001599|0.951445|31302|0.018403|0.01654|184968|0.017141|6536|0.010548|0.011085||||||228933|15046||||
N|XNYS|202609|IIPR|ROUND|10000|MXXNN|1|11414|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.00035|0.02|0.00035|0.1|0.001751|0.1|0.001751|0.1|0.001751|57.11|0.08|0.02|0.00035|0.25|200|0.03|0.01864|0||0||||||||200|0||||
N|XNYS|202609|IIPR|ROUND|20000|LNNNN|695|20226077.37|365563|321228|39985|0|1000|591|1240|5925|12912|5953|9134|3230|-0.013068|-0.000235|-0.01387|-0.000249|0.004697|0.000084|0.02641|0.000474|0.079448|0.001426|55.714908||||||||||||||||||||92|25930|20428|171512.082852
N|XNYS|202609|IIPR|ROUND|20000|LNNYN|25593|665587754.63|11850590|11849748|842|0|842|0|0|0|0|0|0|0|-0.024549|-0.00044|-0.0238|-0.000426|-0.027114|-0.000486|-0.027411|-0.000491|-0.031603|-0.000566|55.840754||||||||||||||||||||8|111|111|0.016296
N|XNYS|202609|IIPR|ROUND|20000|LNYNN|14|393192.33|7013|2117|4896|0|718|1073|30|815|0|61|1404|795|-0.010474|-0.000186|0.011352|0.000202|0.049158|0.000874|0.069867|0.001242|-0.006225|-0.000111|56.236476|0.274647|0.040235|0.000715|0.146497|4896|0.117206|197327.182398|0||0||||||||3000|2078|10|3462|3262|197327.182398
N|XNYS|202609|IIPR|ROUND|20000|LNYYN|16232|449688125.61|8036465|8012868|23597|0|23597|0|0|0|0|0|0|0|0.029032|0.000519|0.021473|0.000384|-0.004571|-0.000082|-0.0224|-0.0004|-0.029888|-0.000534|55.957868|0.119005|0.054491|0.000974|0.457892|23597|0.032257|0.012639|0||0||||||||36998|6365|146|24|24|0.012639
N|XNYS|202609|IIPR|ROUND|20000|LYNNN|7|171743.83|3109|0|3109|0|3109|0|0|0|0|0|0|0|0.023622|0.000428|0.017189|0.000311|0.02102|0.000381|0.031573|0.000572|0.023239|0.000421|55.221151|0.079299|0.040347|0.000731|0.508802|1309|0.05139|0.011977|1576|0.013024|224|0.03|0.017954||||||2809|76||||
N|XNYS|202609|IIPR|ROUND|20000|LYNYN|478|13659382.27|244418|139882|104486|50|104030|506|0|0|0|0|0|0|0.011396|0.000204|0.009936|0.000178|-0.002644|-0.000047|-0.019433|-0.000348|-0.035831|-0.000642|55.829755|0.089242|0.087125|0.001561|0.97628|12610|0.014795|0.019288|87766|0.020688|4160|0.018252|0.01021||||||104095|8377||||
N|XNYS|202609|IIPR|ROUND|200000|LNNNN|12|4580615.77|81710|67360|14300|0|0|0|523|2759|537|3277|0|7204|-0.030689|-0.000557|-0.010894|-0.000198|-0.020685|-0.000375|0.011867|0.000215|0.178293|0.003236|55.096847||||||||||||||||||||5|9412|8497|179134.82892
N|XNYS|202609|IIPR|ROUND|200000|LNNYN|2|467500|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIPR|ROUND|200000|LNYNN|3|1331538|23500|21658|1842|0|0|94|0|0|0|0|1748|0|-0.129392|-0.002316|-0.129392|-0.002316|-0.110434|-0.001976|-0.110434|-0.001976|-0.24279|-0.004345|55.875852|0.189881|0.049946|0.000894|0.263038|1842|0.069967|130509.216178|0||0||||||||900|1640|2|1975|1842|130509.216178
N|XNYS|202609|IIPR|ROUND|200000|LNYYN|4|1101539.48|19750|18786|964|0|964|0|0|0|0|0|0|0|0.042894|0.00077|0.040882|0.000734|0.041888|0.000752|-0.002012|-0.000036|-0.051888|-0.000932|55.680218|0.116037|0.0439|0.000788|0.37833|964|0.036068|0.03992|0||0||||||||500|767|3|0|0|0.03992
N|XNYS|202609|IIPR|ROUND|200000|LYNYN|3|1123999.55|20582|7104|13478|0|13478|0|0|0|0|0|0|0|0.011787|0.000216|-0.009911|-0.000182|-0.003523|-0.000065|-0.002408|-0.000044|-0.106586|-0.001952|54.590834|0.04447|0.076554|0.001402|1.721458|300|0.01|0.035847|5867|0.016557|7311|0.029984|0.021357||||||6000|267||||
N|XNYS|202609|IIPR|ROUND|5000|LNNNN|40283|228162539.94|4078616|3784475|293021|0|9316|14068|10016|21797|47437|46862|121611|21914|-0.007261|-0.00013|-0.004173|-0.000075|0.004978|0.000089|0.012923|0.000232|0.028097|0.000504|55.794854||||||||||||||||||||3057|217174|94888|109940.17228
N|XNYS|202609|IIPR|ROUND|5000|LNNYN|5364|30316381.68|544429|542561|1868|0|1868|0|0|0|0|0|0|0|-0.039888|-0.000723|-0.044192|-0.000801|0.006039|0.000109|0.03811|0.000691|0.024315|0.000441|55.162516||||||||||||||||||||28|55|55|0.011768
N|XNYS|202609|IIPR|ROUND|5000|LNYNN|221|1471325.64|26440|18545|7891|0|4028|686|788|1011|439|201|738|0|0.0275|0.000495|0.027652|0.000498|0.030895|0.000557|0.038615|0.000696|0.055291|0.000996|55.511578|0.134261|0.033086|0.000596|0.24643|7891|0.050587|9825.287495|0||0||||||||7873|114|73|2605|966|9825.287495
N|XNYS|202609|IIPR|ROUND|5000|LNYYN|10499|60818970.59|1092504|1071454|21050|0|21050|0|0|0|0|0|0|0|0.022447|0.000401|0.020924|0.000374|0.016288|0.000291|0.012174|0.000218|0.02458|0.00044|55.917357|0.114255|0.046235|0.000827|0.404668|21050|0.03401|0.01173|0||0||||||||33674|288|307|791|791|0.01173
N|XNYS|202609|IIPR|ROUND|5000|LYNNN|54|315760.15|5695|0|5695|0|5695|0|0|0|0|0|0|0|0.039705|0.000716|0.042383|0.000764|0.043104|0.000777|0.045763|0.000825|0.052802|0.000952|55.441333|0.072263|0.053756|0.00097|0.743889|2937|0.017943|0.012532|2758|0.013925|0||||||||5658|37||||
N|XNYS|202609|IIPR|ROUND|5000|LYNYN|6342|38362781.69|688113|459085|228828|200|228828|200|0|0|0|0|0|0|0.021307|0.000382|0.016823|0.000302|0.0101|0.000181|0.003393|0.000061|-0.007116|-0.000128|55.790059|0.089725|0.08135|0.001458|0.906655|57034|0.018514|0.014501|164885|0.014359|7109|0.013621|0.005792||||||234124|7898||||
N|XNYS|202609|IIPR|ROUND|50000|LNNNN|140|13248182.15|238565|170914|56861|0|375|3461|274|7418|9519|7612|14528|13674|-0.015942|-0.000288|-0.007387|-0.000133|0.001413|0.000025|0.006202|0.000112|-0.012946|-0.000234|55.398201||||||||||||||||||||42|39872|38338|247645.553807
N|XNYS|202609|IIPR|ROUND|50000|LNNYN|118|15629877.61|275846|275846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIPR|ROUND|50000|LNYNN|4|391365|6950|4050|2900|0|0|0|0|0|0|0|1900|1000|0.005862|0.000104|0.005862|0.000104|0.005862|0.000104|0.005862|0.000104|-0.259655|-0.004611|56.314655|0.145862|0.032759|0.000582|0.224586|2900|0.056552|234693.62749|0||0||||||||1100|1800|2|2304|1903|234693.62749
N|XNYS|202609|IIPR|ROUND|50000|LNYYN|199|22356694.1|396160|392485|3675|0|3675|0|0|0|0|0|0|0|-0.001839|-0.000033|0.001698|0.000031|0.002343|0.000042|0.027981|0.000505|0.014566|0.000263|55.377867|0.111189|0.075048|0.001355|0.674955|3675|0.018071|0.013028|0||0||||||||7554|470|17|0|0|0.013028
N|XNYS|202609|IIPR|ROUND|50000|LYNYN|316|38945608.59|688232|643829|44403|0|44403|0|0|0|0|0|0|0|-0.007543|-0.000136|-0.011352|-0.000205|-0.0161|-0.00029|-0.024394|-0.00044|-0.006104|-0.00011|55.475259|0.075186|0.07516|0.001355|0.999656|2700|0.016806|0.010661|38092|0.018822|3611|0.012407|0.00145||||||42621|2998||||
N|XNYS|202609|IIPR-A|ODD|0|LNNNN|252|21436.5|861|748|101|0|0|3|1|0|1|2|32|62|-0.026337|-0.001056|-0.026337|-0.001056|-0.025644|-0.001028|-0.021089|-0.000845|-0.011782|-0.000472|24.947327||||||||||||||||||||33|288|204|1253378.459215
N|XNYS|202609|IIPR-A|ODD|0|LNNYN|90|8600.85|345|297|48|0|48|0|0|0|0|0|0|0|-0.022083|-0.000885|-0.022083|-0.000885|-0.022083|-0.000885|-0.022708|-0.00091|-0.0175|-0.000702|24.943958||||||||||||||||||||17|0|0|0.011251
N|XNYS|202609|IIPR-A|ODD|0|LNYNN|15|1720.61|69|11|58|0|17|16|0|0|3|0|10|12|0.021552|0.000864|0.021552|0.000864|0.021552|0.000864|0.022069|0.000885|0.021034|0.000843|24.937672|0.063966|0.020172|0.000809|0.315364|58|0.021897|345988.645953|0||0||||||||60|0|11|10|5|345988.645953
N|XNYS|202609|IIPR-A|ODD|0|LNYYN|219|22524.3|903|658|245|0|245|0|0|0|0|0|0|0|0.007959|0.000319|0.007959|0.000319|0.007959|0.000319|0.006694|0.000268|0.007224|0.00029|24.951143|0.042694|0.008122|0.000326|0.190249|245|0.017286|0.012914|0||0||||||||251|0|61|0|0|0.012914
N|XNYS|202609|IIPR-A|ODD|0|LYNNN|5|324.42|13|0|7|6|7|6|0|0|0|0|0|0|0.029231|0.001171|0.029231|0.001171|0.029231|0.001171|0.029231|0.001171|0.022308|0.000894|24.961923|0.046923|0.029231|0.001171|0.622951|6|0.019167|0.013983|7|0.480155|0||||||||13|0||||
N|XNYS|202609|IIPR-A|ODD|0|LYNYN|72|5038.99|202|26|176|0|176|0|0|0|0|0|0|0|0.012102|0.000485|0.01267|0.000507|0.010682|0.000428|0.010682|0.000428|0.013295|0.000533|24.966619|0.022557|0.014659|0.000587|0.649874|50|0.0139|0.009688|126|0.011001|0||||||||176|0||||
N|XNYS|202609|IIPR-A|ODD|1000|LNNNN|213|352552.03|14132|12496|1486|0|0|0|0|99|65|0|286|1036|-0.003015|-0.000121|-0.003015|-0.000121|0.007402|0.000297|0.008748|0.000351|0.007254|0.000291|24.902238||||||||||||||||||||26|2608|1974|1667921.035849
N|XNYS|202609|IIPR-A|ODD|1000|LNNYN|80|167650.96|6719|6669|50|0|50|0|0|0|0|0|0|0|-0.03|-0.001218|-0.03|-0.001218|-0.04|-0.001624|-0.08|-0.003247|-0.03|-0.001218|24.635||||||||||||||||||||1|0|0|0.02889
N|XNYS|202609|IIPR-A|ODD|1000|LNYNN|18|33740.21|1351|866|485|0|99|6|0|0|182|0|109|89|0.024742|0.000991|0.024742|0.000991|0.024742|0.000991|0.017072|0.000684|0.028639|0.001147|24.969041|0.050742|0.017835|0.000714|0.351483|485|0.016454|872137.840538|0||0||||||||656|0|8|323|82|872137.840538
N|XNYS|202609|IIPR-A|ODD|1000|LNYYN|109|218511.07|8755|7746|1009|0|1009|0|0|0|0|0|0|0|0.004747|0.00019|0.004747|0.00019|0.013667|0.000548|0.032458|0.001301|0.029128|0.001168|24.939519|0.043578|0.013756|0.000552|0.31567|1009|0.014911|0.014687|0||0||||||||1474|0|18|0|0|0.014687
N|XNYS|202609|IIPR-A|ODD|1000|LYNNN|12|25544.04|1026|0|1026|0|1026|0|0|0|0|0|0|0|0.066871|0.002688|0.066871|0.002688|0.066871|0.002688|0.064942|0.002611|0.045721|0.001838|24.875785|0.069873|0.066871|0.002688|0.957037|153|0.010065|0.012596|873|0.012733|0||||||||1026|0||||
N|XNYS|202609|IIPR-A|ODD|1000|LYNYN|44|69574.05|2791|875|1916|0|1916|0|0|0|0|0|0|0|0.033262|0.001334|0.033262|0.001334|0.032479|0.001303|0.033252|0.001334|0.025652|0.001029|24.926957|0.037223|0.034593|0.001388|0.929333|270|0.009333|0.012689|1646|0.012331|0||||||||2001|0||||
N|XNYS|202609|IIPR-A|ODD|250|LNNNN|144|82893.73|3330|2761|569|0|0|0|0|45|64|0|123|337|-0.013989|-0.000561|-0.013884|-0.000556|-0.004482|-0.00018|-0.005536|-0.000222|-0.006678|-0.000268|24.951942||||||||||||||||||||27|889|630|2433931.18159
N|XNYS|202609|IIPR-A|ODD|250|LNNYN|66|40097.79|1607|1516|91|0|91|0|0|0|0|0|0|0|-0.019011|-0.000761|-0.019011|-0.000761|-0.019011|-0.000761|-0.033516|-0.001342|-0.035824|-0.001434|24.975934||||||||||||||||||||5|0|0|0.015043
N|XNYS|202609|IIPR-A|ODD|250|LNYNN|9|4295.41|172|69|103|0|22|24|0|0|0|0|5|52|-0.012136|-0.000486|-0.012136|-0.000486|-0.012136|-0.000486|0.00068|0.000027|0.002136|0.000085|24.990534|0.048641|0.009806|0.000392|0.201597|103|0.019417|4810299.296802|0||0||||||||103|0|5|47|25|4810299.296802
N|XNYS|202609|IIPR-A|ODD|250|LNYYN|113|62007.66|2485|2121|364|0|364|0|0|0|0|0|0|0|0.010385|0.000416|0.010385|0.000416|0.010385|0.000416|0.01456|0.000584|0.014176|0.000568|24.948242|0.054286|0.011538|0.000462|0.212551|364|0.021374|0.011809|0||0||||||||431|0|18|0|0|0.011809
N|XNYS|202609|IIPR-A|ODD|250|LYNNN|3|1767.66|71|0|61|10|61|10|0|0|0|0|0|0|0.035352|0.001419|0.035352|0.001419|0.035352|0.001419|0.035352|0.001419|0.035352|0.001419|24.914296|0.035352|0.035352|0.001419|1|0|||71|0.0939|0||||||||71|0||||
N|XNYS|202609|IIPR-A|ODD|250|LYNYN|60|39932.93|1603|739|864|0|864|0|0|0|0|0|0|0|0.020498|0.000822|0.021366|0.000857|0.02559|0.001027|0.026632|0.001069|0.022905|0.000919|24.92136|0.026539|0.022743|0.000913|0.856956|148|0.011081|0.009158|716|0.012184|0||||||||868|0||||
N|XNYS|202609|IIPR-A|ROUND|1000|LNNNN|849|2296458.31|92184|80616|11413|0|101|217|409|763|1059|987|1933|5944|-0.015432|-0.00062|-0.013636|-0.000547|-0.009563|-0.000384|-0.012446|-0.0005|-0.003041|-0.000122|24.906405||||||||||||||||||||123|18811|12140|1276989.478383
N|XNYS|202609|IIPR-A|ROUND|1000|LNNYN|277|990764.18|39711|39605|106|0|106|0|0|0|0|0|0|0|-0.063679|-0.002553|-0.063679|-0.002553|-0.063679|-0.002553|-0.028585|-0.001146|-0.071887|-0.002882|24.946462||||||||||||||||||||4|0|0|0.016873
N|XNYS|202609|IIPR-A|ROUND|1000|LNYNN|18|53568.93|2148|1491|657|0|11|89|22|102|0|0|0|433|-0.012374|-0.000496|-0.012374|-0.000496|-0.012374|-0.000496|-0.012374|-0.000496|-0.009346|-0.000374|24.962664|0.034855|0.002009|0.00008|0.057642|657|0.016423|812803.4274|0||0||||||||882|0|7|352|169|812803.4274
N|XNYS|202609|IIPR-A|ROUND|1000|LNYYN|292|1080824.24|43323|42165|1158|0|1158|0|0|0|0|0|0|0|0.000138|0.000006|0.000138|0.000006|-0.004352|-0.000175|0.005699|0.000229|-0.013454|-0.00054|24.904525|0.050173|0.014404|0.000578|0.287091|1158|0.017884|0.012292|0||0||||||||2856|0|22|0|0|0.012292
N|XNYS|202609|IIPR-A|ROUND|1000|LYNNN|39|99201|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.05389|0.002176|0.05389|0.002176|0.05114|0.002065|0.04764|0.001923|0.02789|0.001126|24.767375|0.07375|0.05439|0.002196|0.737492|2021|0.019159|0.012986|1979|0.016418|0||||||||4000|0||||
N|XNYS|202609|IIPR-A|ROUND|1000|LYNYN|230|681243.08|27358|15152|12206|0|12206|0|0|0|0|0|0|0|0.037348|0.001502|0.036119|0.001453|0.030092|0.00121|0.022692|0.000913|-0.003366|-0.000135|24.860121|0.055549|0.050514|0.002032|0.909355|2668|0.011518|0.014686|9538|0.014668|0||||||||12725|186||||
N|XNYS|202609|IIPR-A|ROUND|10000|LNNNN|54|723798.76|29061|25845|3170|0|0|0|0|25|639|0|931|1575|-0.031927|-0.001284|-0.031927|-0.001284|-0.019549|-0.000786|-0.022659|-0.000911|0.001858|0.000075|24.862661||||||||||||||||||||11|4419|3228|1143601.331658
N|XNYS|202609|IIPR-A|ROUND|10000|LNNYN|26|381457.92|15302|15302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIPR-A|ROUND|10000|LNYNN|6|78149.27|3143|2727|416|0|16|100|0|0|300|0|0|0|-0.013942|-0.000565|0.0125|0.000506|0.065385|0.002648|0.065385|0.002648|-0.059615|-0.002415|24.688654|0.146538|0.067308|0.002726|0.459318|416|0.039615|5425.917562|0||0||||||||893|0|2|434|416|5425.917562
N|XNYS|202609|IIPR-A|ROUND|10000|LNYYN|28|400432.8|16064|15331|733|0|733|0|0|0|0|0|0|0|0.008186|0.000327|-0.001705|-0.000068|-0.001705|-0.000068|-0.001705|-0.000068|-0.001705|-0.000068|25.002578|0.022838|0|0|0|733|0.011419|0.019914|0||0||||||||1600|0|3|0|0|0.019914
N|XNYS|202609|IIPR-A|ROUND|10000|LYNNN|2|23239.38|931|0|931|0|931|0|0|0|0|0|0|0|-0.003695|-0.000148|-0.003695|-0.000148|-0.012825|-0.000514|-0.012825|-0.000514|-0.01826|-0.000731|24.963588|0.014565|0.014565|0.000583|1|0|||931|0.018437|0||||||||931|0||||
N|XNYS|202609|IIPR-A|ROUND|10000|LYNYN|29|402536.92|16157|6818|9339|0|9339|0|0|0|0|0|0|0|0.026136|0.001049|0.024529|0.000984|0.00457|0.000183|0.00457|0.000183|-0.005292|-0.000212|24.919618|0.055347|0.050837|0.00204|0.918513|2217|0.009499|0.011743|7122|0.013358|0||||||||8955|569||||
N|XNYS|202609|IIPR-A|ROUND|20000|LNNNN|38|1317204.45|52828|34917|17821|0|0|0|465|4000|959|1041|5434|5922|-0.02521|-0.00101|-0.025215|-0.00101|-0.003422|-0.000137|-0.011449|-0.000459|-0.016802|-0.000673|24.955835||||||||||||||||||||15|11695|10196|3261450.883499
N|XNYS|202609|IIPR-A|ROUND|20000|LNNYN|9|218532|8800|8799|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000402|-0.01|-0.000402|-0.01|-0.000402|-0.19|-0.007632|-0.19|-0.007632|24.895||||||||||||||||||||1|0|0|0.015429
N|XNYS|202609|IIPR-A|ROUND|20000|LNYNN|9|261301.79|10485|6607|3761|0|32|401|1|0|300|0|600|2427|-0.001462|-0.000059|-0.001462|-0.000059|-0.013427|-0.000538|-0.014225|-0.00057|0.006384|0.000256|24.967474|0.03037|0.003457|0.000138|0.113815|3761|0.013457|3078072.497441|0||0||||||||3000|1600|4|4083|2375|3078072.497441
N|XNYS|202609|IIPR-A|ROUND|20000|LNYYN|11|394464.96|15908|15739|169|0|169|0|0|0|0|0|0|0|-0.071834|-0.002896|-0.071834|-0.002896|-0.071834|-0.002896|-0.000828|-0.000033|-0.136923|-0.005521|24.802485|0.079172|0.035503|0.001431|0.44843|169|0.021834|0.01295|0||0||||||||400|0|2|0|0|0.01295
N|XNYS|202609|IIPR-A|ROUND|20000|LYNYN|13|411957.63|16559|5422|11137|0|11137|0|0|0|0|0|0|0|0.018894|0.000759|0.018894|0.000759|0.001083|0.000043|-0.023719|-0.000953|-0.005597|-0.000225|24.895497|0.025037|0.024901|0.001|0.994549|38|0.02|0.030282|11099|0.015511|0||||||||10978|221||||
N|XNYS|202609|IIPR-A|ROUND|200000|LNNNN|2|786889.63|31463|31463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|171|171|
N|XNYS|202609|IIPR-A|ROUND|5000|LNNNN|61|474604.74|19068|14444|4349|0|0|368|0|0|238|300|928|2515|-0.034948|-0.001405|-0.034948|-0.001405|-0.031522|-0.001267|-0.033251|-0.001337|-0.02797|-0.001125|24.870271||||||||||||||||||||14|4703|4005|2792407.486082
N|XNYS|202609|IIPR-A|ROUND|5000|LNNYN|30|239425.29|9638|9638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IIPR-A|ROUND|5000|LNYNN|8|60424.84|2428|1400|831|0|246|0|0|0|0|141|144|300|-0.005764|-0.000231|-0.005764|-0.000231|0.004813|0.000193|0.017702|0.00071|0.032936|0.001321|24.930969|0.04444|0.00059|0.000024|0.013268|831|0.021925|4192366.002576|0||0||||||||1572|0|5|706|213|4192366.002576
N|XNYS|202609|IIPR-A|ROUND|5000|LNYYN|28|219849.59|8818|8328|490|0|490|0|0|0|0|0|0|0|0.011429|0.000458|0.011429|0.000458|0.011429|0.000458|0.011429|0.000458|0.011429|0.000458|24.973102|0.052163|0.002449|0.000098|0.046948|490|0.024857|0.012728|0||0||||||||1295|0|4|0|0|0.012728
N|XNYS|202609|IIPR-A|ROUND|5000|LYNNN|1|8636.16|346|0|346|0|346|0|0|0|0|0|0|0|0.034277|0.001372|0.034277|0.001372|0.034277|0.001372|0.034277|0.001372|0.034277|0.001372|24.98|0.04|0.034277|0.001372|0.856936|99|0.01|0.017484|247|0.017759|0||||||||346|0||||
N|XNYS|202609|IIPR-A|ROUND|5000|LYNYN|166|1252986.21|50222|39006|11216|0|11216|0|0|0|0|0|0|0|0.026838|0.001079|0.02397|0.000963|0.018607|0.000748|0.027784|0.001117|0.011999|0.000482|24.879951|0.047816|0.041685|0.001675|0.871788|2177|0.015792|0.01591|9039|0.015376|0||||||||11588|581||||
N|XNYS|202609|IIPR-A|ROUND|50000|LNNNN|25|2184675.8|87798|70209|17023|0|0|0|320|0|241|0|6375|10087|-0.043068|-0.001736|-0.036391|-0.001467|0.005504|0.000222|0.010029|0.000404|0.034873|0.001405|24.814319||||||||||||||||||||11|18516|17783|3427774.332204
N|XNYS|202609|IIPR-A|ROUND|50000|LNYYN|1|64651.68|2584|2584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IIPR-A|ROUND|50000|LYNYN|7|562771.2|22580|13662|8918|0|8918|0|0|0|0|0|0|0|0.012077|0.000484|0.012077|0.000484|-0.024427|-0.000979|-0.012424|-0.000498|-0.001373|-0.000055|24.954087|0.046727|0.046727|0.001873|1|0|||8918|0.017561|0||||||||9300|896||||
N|XNYS|202609|IJAN|ODD|0|LNNNN|2|232.17|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJAN|ODD|0|LNYYN|11|1273.89|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJAN|ODD|0|LYNYN|10|388.63|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJAN|ODD|1000|LNNNN|8|17870.2|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|81|0|
N|XNYS|202609|IJAN|ODD|1000|LNNYN|4|11450.64|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJAN|ODD|1000|LNYNN|1|1559.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJAN|ODD|1000|LNYYN|12|25628.37|659|659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJAN|ODD|1000|LYNYN|17|42730.35|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJAN|ODD|250|LNNNN|1|505.18|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJAN|ODD|250|LYNYN|13|7098|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJAN|ROUND|1000|LNNNN|341|1323122|34100|34100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|187|0|
N|XNYS|202609|IJAN|ROUND|1000|LNNYN|6|23167|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJAN|ROUND|1000|LNYYN|55|213619.24|5516|5516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJAN|ROUND|1000|LYNYN|32|124194|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJAN|ROUND|10000|LNYYN|23|310236.51|8034|8034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJAN|ROUND|10000|LYNYN|83|1210004.48|31232|31232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJAN|ROUND|20000|LNYYN|4|118383.9|3057|3057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJAN|ROUND|20000|LYNYN|58|1925484.06|49781|49781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJAN|ROUND|5000|LNNYN|2|15386|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJAN|ROUND|5000|LNYYN|28|202228.46|5229|5229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJAN|ROUND|5000|LYNYN|132|1034689.85|26727|26727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJAN|ROUND|50000|LNNYN|6|465160|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJAN|ROUND|50000|LNYYN|31|2404060|62000|62000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJAN|ROUND|50000|LYNYN|1|76960|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJH|ODD|0|LNNNN|5337|748934.59|10147|9972|175|0|8|5|1|17|79|47|15|3|0.006343|0.000086|0.007314|0.000099|0.012057|0.000163|0.006114|0.000083|0.024743|0.000335|73.83||||||||||||||||||||111|7664|7407|43931.626947
N|XNYS|202609|IJH|ODD|0|LNNYN|792|110449.35|1485|1394|91|0|91|0|0|0|0|0|0|0|-0.01044|-0.000142|-0.008901|-0.000121|-0.00989|-0.000135|-0.009011|-0.000123|-0.005824|-0.000079|73.489396||||||||||||||||||||54|2|2|0.013708
N|XNYS|202609|IJH|ODD|0|LNYNN|94|13705.51|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|143|140|
N|XNYS|202609|IJH|ODD|0|LNYYN|79|9239.31|124|122|2|0|2|0|0|0|0|0|0|0|0|0|0.01|0.000135|-0.035|-0.000471|0.03|0.000404|0.09|0.001211|74.315|0.02|0|0|0|2|0.01|0.015435|0||0||||||||2|0|2|0|0|0.015435
N|XNYS|202609|IJH|ODD|0|LYNNN|1654|237069.57|3208|3202|6|0|3|0|3|0|0|0|0|0|-0.006667|-0.00009|0.013333|0.000179|0.006667|0.00009|0.066667|0.000896|0.1|0.001345|74.371667|0.01|0.01|0.000134|1|0|||6|1.409223|0||||||||6|0||||
N|XNYS|202609|IJH|ODD|0|LYNYN|1782|211800.6|2887|1291|1596|0|1596|0|0|0|0|0|0|0|0.005758|0.000079|0.004543|0.000062|0.001886|0.000026|0.000652|0.000009|-0.004768|-0.000065|73.044508|0.009355|0.007487|0.000103|0.800402|296|0.005034|0.011444|1300|0.009909|0||||||||1596|0||||
N|XNYS|202609|IJH|ODD|0|MXXNN|1|149.28|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|74.645|0.01|0.01|0.000134|1|0|||2|0.025635|0||||||||2|0||||
N|XNYS|202609|IJH|ODD|1000|LNNNN|29588|78703608.84|1066973|1034646|32327|0|972|486|431|6598|13050|6262|4108|420|0.008296|0.000113|0.009175|0.000125|0.007805|0.000106|0.01035|0.000141|0.005022|0.000068|73.562972||||||||||||||||||||876|294381|250723|23343.514739
N|XNYS|202609|IJH|ODD|1000|LNNYN|11841|26111763.18|351338|338943|12395|0|12395|0|0|0|0|0|0|0|-0.009818|-0.000134|-0.00904|-0.000123|-0.007268|-0.000099|-0.005651|-0.000077|-0.008488|-0.000116|73.296864||||||||||||||||||||346|79|79|0.014699
N|XNYS|202609|IJH|ODD|1000|LNYNN|509|1504287.29|20373|19984|389|0|228|115|46|0|0|0|0|0|0.007018|0.000096|0.041388|0.000565|-0.00437|-0.00006|-0.04563|-0.000623|-0.032057|-0.000438|73.267995|0.02|0|0|0|389|0.01|0.423185|0||0||||||||489|0|10|6082|5729|0.423185
N|XNYS|202609|IJH|ODD|1000|LNYYN|168|390778.96|5287|4855|432|0|432|0|0|0|0|0|0|0|-0.011991|-0.000163|-0.061157|-0.000833|-0.002778|-0.000038|0.065278|0.000889|0.054907|0.000748|73.402731|0.02|0|0|0|432|0.01|0.009903|0||0||||||||432|0|12|0|0|0.009903
N|XNYS|202609|IJH|ODD|1000|LYNNN|5505|15733094.98|213117|212254|816|47|359|238|50|6|160|50|0|0|-0.00022|-0.000003|-0.005666|-0.000077|-0.023557|-0.000321|-0.021541|-0.000293|-0.048169|-0.000656|73.443233|0.010012|0.006605|0.00009|0.659722|147|0.01|0.070811|716|2418.293194|0||||||||1053|0||||
N|XNYS|202609|IJH|ODD|1000|LYNYN|3436|8886113.29|120454|95865|24589|0|24452|137|0|0|0|0|0|0|-0.003186|-0.000043|-0.00469|-0.000064|-0.003474|-0.000047|-0.000454|-0.000006|0.010367|0.000141|73.604951|0.00898|0.006961|0.000095|0.775156|4847|0.005204|0.018128|19702|0.013006|40|0.01|0.000136||||||24964|0||||
N|XNYS|202609|IJH|ODD|250|LNNNN|6103|3385167.01|45926|42538|3388|0|376|35|5|270|1108|787|792|15|0.006095|0.000083|0.00745|0.000101|0.007096|0.000096|0.005145|0.00007|-0.003905|-0.000053|73.662798||||||||||||||||||||436|24123|21775|24398.253371
N|XNYS|202609|IJH|ODD|250|LNNYN|2103|1293315.21|17423|16199|1224|0|1224|0|0|0|0|0|0|0|-0.01|-0.000136|-0.01152|-0.000157|-0.007884|-0.000107|-0.00335|-0.000046|0.00152|0.000021|73.391315||||||||||||||||||||152|0|0|0.01341
N|XNYS|202609|IJH|ODD|250|LNYNN|175|96799.31|1308|1266|42|0|22|10|0|10|0|0|0|0|0.007857|0.000107|0.00119|0.000016|0.028571|0.000389|0.010238|0.000139|0.181429|0.002469|73.470714|0.02|0|0|0|42|0.01|81.517419|0||0||||||||42|0|6|504|486|81.517419
N|XNYS|202609|IJH|ODD|250|LNYYN|78|44089.63|598|552|46|0|46|0|0|0|0|0|0|0|-0.010435|-0.000142|-0.005435|-0.000074|0.008696|0.000118|-0.01913|-0.000259|-0.096957|-0.001315|73.743804|0.022391|0.002391|0.000032|0.106796|46|0.01|0.012663|0||0||||||||46|0|6|0|0|0.012663
N|XNYS|202609|IJH|ODD|250|LYNNN|1438|775590.37|10438|10399|39|0|30|0|9|0|0|0|0|0|0.007692|0.000105|0.019231|0.000262|0.001795|0.000024|0.023846|0.000325|0.208974|0.002844|73.480769|0.005128|0.000513|0.000007|0.1|9|0.01|0.000426|30|0.811142|0||||||||39|0||||
N|XNYS|202609|IJH|ODD|250|LYNYN|1773|1023187.01|13889|10170|3719|0|3719|0|0|0|0|0|0|0|-0.001183|-0.000016|-0.00278|-0.000038|-0.004407|-0.00006|-0.007714|-0.000105|-0.008677|-0.000118|73.500711|0.00908|0.006789|0.000092|0.747705|845|0.005041|0.013167|2874|0.01377|0||||||||3730|0||||
N|XNYS|202609|IJH|ODD|5000|LNNNN|6357|38237286.61|521285|507827|13458|0|70|629|686|3164|4470|2570|1779|90|0.007662|0.000104|0.008064|0.00011|0.007395|0.0001|0.004094|0.000056|0.015604|0.000212|73.63556||||||||||||||||||||169|141188|120988|21320.038784
N|XNYS|202609|IJH|ODD|5000|LNNYN|2268|13967994.6|188789|179338|9451|0|9383|68|0|0|0|0|0|0|-0.010085|-0.000137|-0.009361|-0.000127|-0.004572|-0.000062|-0.006263|-0.000085|0.009154|0.000125|73.449879||||||||||||||||||||114|154|154|0.015046
N|XNYS|202609|IJH|ODD|5000|LNYNN|154|908362.5|12362|12273|89|0|0|89|0|0|0|0|0|0|0.009775|0.000133|0.009551|0.00013|0.099326|0.00135|0.118427|0.001609|0.342809|0.004659|73.584157|0.02|0|0|0|89|0.01|0.103743|0||0||||||||184|0|2|4034|3978|0.103743
N|XNYS|202609|IJH|ODD|5000|LNYYN|51|313111.28|4249|3898|351|0|351|0|0|0|0|0|0|0|-0.012536|-0.000172|-0.01963|-0.000269|0.006182|0.000085|-0.004872|-0.000067|-0.003732|-0.000051|72.959658|0.02|0|0|0|351|0.01|0.019405|0||0||||||||354|0|4|16|16|0.019405
N|XNYS|202609|IJH|ODD|5000|LYNNN|979|5931703.57|80809|80577|232|0|0|77|0|80|75|0|0|0|0.003362|0.000046|0.003362|0.000046|0.029397|0.000405|-0.067931|-0.000936|-0.111983|-0.001543|72.566487|0.003319|0.003319|0.000046|1|0|||232|760.482837|0||||||||232|0||||
N|XNYS|202609|IJH|ODD|5000|LYNYN|995|6067848.3|82194|65644|16550|0|16550|0|0|0|0|0|0|0|-0.002981|-0.000041|-0.00595|-0.000081|-0.007421|-0.000101|-0.010271|-0.00014|0.002913|0.00004|73.531691|0.008975|0.007635|0.000104|0.850737|2272|0.005209|0.015734|14203|0.012595|75|0.01|0.014243||||||17027|0||||
N|XNYS|202609|IJH|ROUND|10000|LNNNN|85560|1236039235.4|16921357|16722394|198963|0|7117|7748|7376|54772|69202|29963|20593|2192|0.006762|0.000092|0.007122|0.000097|0.005246|0.000072|0.00728|0.000099|0.013535|0.000185|73.278271||||||||||||||||||||1106|1472710|979083|19739.660854
N|XNYS|202609|IJH|ROUND|10000|LNNYN|10244|145503019.3|1973196|1967340|5856|0|5856|0|0|0|0|0|0|0|-0.009901|-0.000135|-0.00958|-0.000131|-0.002483|-0.000034|-0.009447|-0.000129|0.03252|0.000444|73.161974||||||||||||||||||||42|527|527|0.013658
N|XNYS|202609|IJH|ROUND|10000|LNYNN|651|9570598.77|129433|128958|475|0|256|219|0|0|0|0|0|0|0.014211|0.000193|0.022884|0.000311|0.030905|0.000421|-0.084947|-0.001156|-0.152232|-0.002072|73.478337|0.02|0|0|0|475|0.01|0.168719|0||0||||||||1851|0|9|17122|14887|0.168719
N|XNYS|202609|IJH|ROUND|10000|LNYYN|246|3594805.24|48648|48161|487|0|487|0|0|0|0|0|0|0|-0.005893|-0.000079|-0.004251|-0.000057|0.004333|0.000058|0.143511|0.001921|0.108522|0.001453|74.696057|0.02|0|0|0|487|0.01|0.006379|0||0||||||||915|0|4|175|175|0.006379
N|XNYS|202609|IJH|ROUND|10000|LYNNN|7397|108808594.5|1471904|1444947|26957|0|19073|1439|662|1457|3097|559|670|0|0.000305|0.000004|0.001012|0.000014|0.001144|0.000016|0.013121|0.000179|0.022201|0.000303|73.318991|0.007994|0.000969|0.000013|0.12116|9939|0.009528|0.013314|17018|7264.279021|0||||||||31025|1446||||
N|XNYS|202609|IJH|ROUND|10000|LYNYN|12129|175687452.84|2389261|2186312|202949|0|202557|392|0|0|0|0|0|0|-0.005994|-0.000082|-0.007261|-0.000099|-0.004819|-0.000066|-0.006572|-0.00009|-0.005325|-0.000073|73.423638|0.009045|0.007616|0.000104|0.842034|30852|0.005082|0.013983|170916|0.016841|1181|0.01|0.008812||||||219764|4471||||
N|XNYS|202609|IJH|ROUND|20000|LNNNN|213273|6815588884.06|92271150|91979848|290902|400|8942|5044|9192|106581|96992|36500|24982|3069|0.00419|0.000057|0.006065|0.000083|0.003623|0.000049|0.01048|0.000143|0.010679|0.000146|73.236767||||||||||||||||||||944|4623378|2456092|18876.601152
N|XNYS|202609|IJH|ROUND|20000|LNNYN|15112|482440684.31|6589120|6568181|20939|0|20739|200|0|0|0|0|0|0|-0.010912|-0.00015|-0.008992|-0.000124|-0.012439|-0.000171|-0.011271|-0.000155|-0.021052|-0.000289|72.729136||||||||||||||||||||69|960|860|0.015035
N|XNYS|202609|IJH|ROUND|20000|LNYNN|1999|58920217.33|803280|799784|3496|0|351|1062|192|1591|300|0|0|0|-0.002895|-0.00004|0.001753|0.000024|0.024328|0.000333|0.097017|0.001327|0.205503|0.002811|73.108453|0.022008|0.002008|0.000027|0.09124|3496|0.01|441.833548|0||0||||||||23100|624|59|87195|60755|441.833548
N|XNYS|202609|IJH|ROUND|20000|LNYYN|565|16847367.35|229286|227963|1323|0|1323|0|0|0|0|0|0|0|-0.003968|-0.000054|0.033311|0.000455|0.056531|0.000773|-0.018088|-0.000247|-0.048095|-0.000657|73.17706|0.027559|0|0|0|1323|0.013779|0.01305|0||0||||||||4061|100|12|988|988|0.01305
N|XNYS|202609|IJH|ROUND|20000|LYNNN|24462|723946310.06|9845949|9776208|68457|1284|17101|5530|7526|15252|11520|4804|8008|0|0.000465|0.000006|0.002774|0.000038|0.008602|0.000117|0.009554|0.00013|0.012718|0.000174|73.227235|0.006528|0.004831|0.000066|0.740137|7230|0.008181|0.0085|62511|17617.120891|0||||||||105820|15479||||
N|XNYS|202609|IJH|ROUND|20000|LYNYN|62377|1869385305.99|25438457|24918525|519532|400|517728|2204|0|0|0|0|0|0|-0.005386|-0.000074|-0.008363|-0.000114|-0.010751|-0.000147|-0.015868|-0.000217|-0.01704|-0.000233|73.209913|0.009272|0.007554|0.000103|0.814651|98042|0.005015|0.012756|417398|0.018362|4492|0.01|0.004887||||||616636|2200||||
N|XNYS|202609|IJH|ROUND|200000|LNNNN|321159|115530824337|1567768499|1567143603|621309|0|5300|7901|42214|339413|210642|14965|874|0|0.003599|0.000049|0.003377|0.000046|-0.001565|-0.000021|-0.001736|-0.000024|0.002106|0.000029|73.379521||||||||||||||||||||196|5539475|2333557|1652.988539
N|XNYS|202609|IJH|ROUND|200000|LNNYN|67865|18604042839.38|252934616|252837986|96630|0|96630|0|0|0|0|0|0|0|-0.010269|-0.000141|-0.011189|-0.000153|-0.015649|-0.000214|-0.014052|-0.000192|-0.027371|-0.000375|73.019304||||||||||||||||||||260|931|931|0.01452
N|XNYS|202609|IJH|ROUND|200000|LNYNN|7|2189484|29800|29532|268|0|0|268|0|0|0|0|0|0|-0.01|-0.000136|-0.01|-0.000136|-0.12|-0.001637|0.02|0.000273|0.15|0.002046|73.3|0.02|0|0|0|268|0.01|0.182329|0||0||||||||4600|0|1|411|411|0.182329
N|XNYS|202609|IJH|ROUND|200000|LNYYN|324|91546669.79|1249073|1248273|800|0|800|0|0|0|0|0|0|0|-0.0075|-0.000102|-0.0125|-0.00017|-0.0125|-0.00017|-0.0125|-0.00017|0.01|0.000136|73.5175|0.03|0|0|0|800|0.015|0.009757|0||0||||||||4548|0|4|175|175|0.009757
N|XNYS|202609|IJH|ROUND|200000|LYNNN|251|92103203|1251700|1243360|8340|0|0|1330|7010|0|0|0|0|0|0.034988|0.000473|0.047938|0.000648|0.033981|0.000459|0.05|0.000676|0.013981|0.000189|74.015695|0.01|0.01|0.000135|1|0|||8340|3.361125|0||||||||10100|0||||
N|XNYS|202609|IJH|ROUND|200000|LYNYN|38021|10418242079.36|141590025|140691774|893626|4625|892426|1600|4225|0|0|0|0|0|-0.002519|-0.000034|-0.002596|-0.000035|0.003111|0.000042|0.002818|0.000038|0.003797|0.000052|73.371997|0.009569|0.008527|0.000116|0.891094|127943|0.005225|0.018392|750215|0.030717|20093|0.009975|0.017595||||||1536976|7348||||
N|XNYS|202609|IJH|ROUND|5000|LNNNN|101118|756488631.4|10306710|10084054|222656|0|8747|3024|4869|48433|80460|43081|32722|1320|0.007156|0.000097|0.007829|0.000107|0.006603|0.00009|0.007054|0.000096|0.003102|0.000042|73.498947||||||||||||||||||||2281|1030318|740392|19215.620342
N|XNYS|202609|IJH|ROUND|5000|LNNYN|46197|343166932.91|4645443|4590223|55220|0|55220|0|0|0|0|0|0|0|-0.009923|-0.000136|-0.010457|-0.000143|-0.010718|-0.000147|-0.014423|-0.000198|-0.013176|-0.000181|72.962211||||||||||||||||||||562|619|519|0.012348
N|XNYS|202609|IJH|ROUND|5000|LNYNN|522|3968196.62|54506|53514|992|0|89|403|100|0|300|100|0|0|0.006714|0.000092|-0.005464|-0.000075|0.038901|0.000535|0.056431|0.000776|0.188528|0.002594|72.681764|0.02|0|0|0|992|0.01|3295.011611|0||0||||||||1441|0|14|7864|7059|3295.011611
N|XNYS|202609|IJH|ROUND|5000|LNYYN|350|2655295.84|35922|35492|430|0|430|0|0|0|0|0|0|0|-0.003023|-0.000041|0.02414|0.000327|-0.016023|-0.000217|-0.009977|-0.000135|-0.051442|-0.000696|73.895465|0.02|0|0|0|430|0.01|0.016967|0||0||||||||700|0|7|29|29|0.016967
N|XNYS|202609|IJH|ROUND|5000|LYNNN|4175|31168275.07|428038|419799|8139|100|3202|644|1310|1790|793|300|200|0|0.002343|0.000032|0.003804|0.000052|0.001961|0.000027|-0.01598|-0.00022|-0.007108|-0.000098|72.719638|0.007068|0.005247|0.000072|0.742401|800|0.009375|0.009243|7439|2540.324242|0||||||||10120|0||||
N|XNYS|202609|IJH|ROUND|5000|LYNYN|15781|119603645.49|1624837|1440280|184557|0|184457|100|0|0|0|0|0|0|-0.006056|-0.000082|-0.006044|-0.000082|-0.004743|-0.000064|-0.002225|-0.00003|0.004067|0.000055|73.61425|0.008667|0.006154|0.000084|0.710047|45582|0.005176|0.013181|138575|0.015662|400|0.01|0.005856||||||189614|136||||
N|XNYS|202609|IJH|ROUND|50000|LNNNN|531211|47435019661.53|643877337|643417928|459409|0|8650|9672|30178|184649|146317|38132|38991|2820|0.002922|0.00004|0.008324|0.000114|0.007982|0.000109|0.009124|0.000125|-0.001848|-0.000025|73.11519||||||||||||||||||||528|7268235|3345138|13826.272073
N|XNYS|202609|IJH|ROUND|50000|LNNYN|9282|1178146840.51|15935904|15928378|7526|0|7526|0|0|0|0|0|0|0|-0.015566|-0.000213|-0.011973|-0.000164|0.006369|0.000087|0.036031|0.000494|0.084991|0.001164|73.005268||||||||||||||||||||40|467|467|0.01003
N|XNYS|202609|IJH|ROUND|50000|LNYNN|1625|142829872|1941358|1940759|599|0|20|50|0|6|523|0|0|0|-0.00995|-0.000138|-0.009933|-0.000137|0.007963|0.00011|-0.009232|-0.000128|-0.062053|-0.000858|72.358097|0.02|0|0|0|599|0.01|3813.716016|0||0||||||||47420|0|37|180763|123366|3813.716016
N|XNYS|202609|IJH|ROUND|50000|LNYYN|1592|136591465.56|1838845|1826120|12725|0|12725|0|0|0|0|0|0|0|-0.001154|-0.000016|-0.039349|-0.000534|-0.055363|-0.000752|-0.059089|-0.000803|-0.056384|-0.000766|73.628096|0.025165|0.002179|0.00003|0.086594|12725|0.011493|0.013794|0||0||||||||20007|2724|25|225|225|0.013794
N|XNYS|202609|IJH|ROUND|50000|LYNNN|21198|1819980764.01|24718747|24659293|59104|350|8523|8883|8148|17414|9900|5186|1400|0|-0.001745|-0.000024|0.001257|0.000017|-0.002977|-0.000041|-0.002268|-0.000031|-0.000833|-0.000011|72.831627|0.006494|0.006393|0.000088|0.98446|600|0.005|0.017099|58854|4994.479313|0||||||||80167|20430||||
N|XNYS|202609|IJH|ROUND|50000|LYNYN|10102|1156227116.33|15654967|14890606|764361|0|754453|9908|0|0|0|0|0|0|-0.004451|-0.000061|-0.009418|-0.000129|-0.008061|-0.00011|-0.011872|-0.000162|-0.011974|-0.000164|73.160982|0.009235|0.007448|0.000102|0.806443|154649|0.005169|0.014417|598094|0.019201|11618|0.01|0.008154||||||1037719|3649||||
N|XNYS|202609|IJJ|ODD|0|LNNNN|3599|509284.18|3599|3551|48|0|0|0|0|3|11|16|18|0|0.003542|0.000025|0.013958|0.000098|0.027292|0.000191|0.025833|0.000181|0.010625|0.000074|142.624688||||||||||||||||||||48|28|6|27829.993976
N|XNYS|202609|IJJ|ODD|0|LNNYN|27|3830.65|27|18|9|0|9|0|0|0|0|0|0|0|-0.013333|-0.000094|-0.038889|-0.000274|-0.032222|-0.000227|-0.053333|-0.000376|-0.057778|-0.000408|141.686667||||||||||||||||||||9|0|0|0.011408
N|XNYS|202609|IJJ|ODD|0|LNYNN|8|1153.86|8|3|5|0|5|0|0|0|0|0|0|0|0|0|-0.002|-0.000014|-0.028|-0.000191|-0.068|-0.000463|-0.184|-0.001253|146.79|0.06|0|0|0|5|0.03|0.01028|0||0||||||||5|0|5|0|0|0.01028
N|XNYS|202609|IJJ|ODD|0|LNYYN|304|43431.68|304|276|28|0|28|0|0|0|0|0|0|0|0.006071|0.000043|-0.006071|-0.000043|-0.025357|-0.000178|-0.000357|-0.000003|0.021429|0.000151|142.242321|0.0525|0.0125|0.000088|0.238095|28|0.02|0.012506|0||0||||||||28|0|28|0|0|0.012506
N|XNYS|202609|IJJ|ODD|0|LYNYN|123|17762.55|123|76|47|0|47|0|0|0|0|0|0|0|0.024894|0.000172|0.022766|0.000157|0.015957|0.00011|0.002766|0.000019|0.000426|0.000003|144.571596|0.039787|0.027234|0.000188|0.684492|24|0.012292|0.01282|23|0.012569|0||||||||47|0||||
N|XNYS|202609|IJJ|ODD|1000|LNNNN|23589|49538427.3|348731|347403|1328|0|0|0|0|108|363|332|509|16|-0.002914|-0.00002|-0.001883|-0.000013|0.009985|0.000069|0.008449|0.000059|-0.000256|-0.000002|143.695452||||||||||||||||||||84|2125|348|43619.80619
N|XNYS|202609|IJJ|ODD|1000|LNNYN|1634|7059815.82|48514|48109|405|0|405|0|0|0|0|0|0|0|-0.040123|-0.00028|-0.045037|-0.000315|-0.048494|-0.000339|-0.028049|-0.000196|-0.041284|-0.000288|143.168074||||||||||||||||||||18|0|0|0.011562
N|XNYS|202609|IJJ|ODD|1000|LNYNN|12|28347.65|199|170|29|0|15|14|0|0|0|0|0|0|0.014483|0.000098|0.014483|0.000098|-0.011034|-0.000075|0.004483|0.00003|-0.087931|-0.000597|147.404138|0.064828|0.014483|0.000098|0.223404|29|0.025172|0.301773|0||0||||||||29|0|2|0|0|0.301773
N|XNYS|202609|IJJ|ODD|1000|LNYYN|2185|8432412.77|58048|56931|1117|0|1117|0|0|0|0|0|0|0|0.014127|0.000098|0.005542|0.000039|-0.058666|-0.000409|-0.099141|-0.000691|-0.133948|-0.000934|143.46654|0.071128|0.01974|0.000138|0.277533|1117|0.025694|0.012276|0||0||||||||1120|0|60|0|0|0.012276
N|XNYS|202609|IJJ|ODD|1000|LYNYN|228|530298.69|3688|2263|1425|0|1425|0|0|0|0|0|0|0|0.014632|0.000102|0.019691|0.000137|0.001361|0.000009|-0.056898|-0.000395|-0.059923|-0.000416|143.876123|0.038225|0.032407|0.000225|0.847806|292|0.014538|0.013506|1123|0.015227|10|0.01|0.01206||||||1433|0||||
N|XNYS|202609|IJJ|ODD|10000|LNNNN|14944|185706720.05|1291014|1289038|1976|0|0|0|0|371|734|717|154|0|-0.000268|-0.000002|0.007338|0.000052|0.005931|0.000042|0.027009|0.00019|0.003416|0.000024|142.076341||||||||||||||||||||29|7993|2469|18672.352838
N|XNYS|202609|IJJ|ODD|10000|LNNYN|4185|51690271.72|361364|360638|726|0|726|0|0|0|0|0|0|0|-0.038981|-0.000274|-0.035716|-0.000251|-0.054449|-0.000383|-0.118733|-0.000836|-0.178512|-0.001257|142.020517||||||||||||||||||||9|0|0|0.008377
N|XNYS|202609|IJJ|ODD|10000|LNYNN|1|13076.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJJ|ODD|10000|LNYYN|3459|42979978.84|300323|299025|1298|0|1298|0|0|0|0|0|0|0|0.015539|0.000109|0.02131|0.000149|-0.015285|-0.000107|-0.132273|-0.000928|-0.177203|-0.001243|142.579572|0.070501|0.028174|0.000198|0.399628|1298|0.021163|0.009149|0||0||||||||1369|0|16|0|0|0.009149
N|XNYS|202609|IJJ|ODD|10000|LYNNN|1|11432.09|79|0|79|0|79|0|0|0|0|0|0|0|0.04|0.000276|0.06|0.000415|0.09|0.000622|0.13|0.000899|-0.23|-0.00159|144.67|0.08|0.06|0.000415|0.75|79|0.01|0.013834|0||0||||||||79|0||||
N|XNYS|202609|IJJ|ODD|10000|LYNYN|70|836806.2|5864|3994|1870|0|1870|0|0|0|0|0|0|0|0.005711|0.00004|0.00193|0.000013|-0.019497|-0.000136|-0.045358|-0.000317|-0.066144|-0.000462|143.24243|0.029781|0.02639|0.000184|0.886156|293|0.010819|0.014876|1577|0.014345|0||||||||2018|0||||
N|XNYS|202609|IJJ|ODD|250|LNNNN|10709|7127023.48|50016|49629|387|0|0|6|5|29|118|101|128|0|-0.002248|-0.000016|0.00354|0.000025|0.007984|0.000056|0.025788|0.00018|0.017984|0.000126|143.130452||||||||||||||||||||107|261|91|25865.573726
N|XNYS|202609|IJJ|ODD|250|LNNYN|29|12335.49|87|57|30|0|30|0|0|0|0|0|0|0|-0.022|-0.000156|-0.04|-0.000284|-0.006|-0.000043|-0.050667|-0.000359|-0.044|-0.000312|140.962667||||||||||||||||||||11|2|2|0.009629
N|XNYS|202609|IJJ|ODD|250|LNYNN|49|31153.86|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|5|
N|XNYS|202609|IJJ|ODD|250|LNYYN|540|284943.88|1993|1789|204|0|204|0|0|0|0|0|0|0|0.002794|0.00002|-0.002745|-0.000019|-0.01201|-0.000084|-0.014167|-0.000099|-0.027794|-0.000195|142.59277|0.050049|0.012108|0.000085|0.24192|204|0.018971|0.013383|0||0||||||||204|0|59|0|0|0.013383
N|XNYS|202609|IJJ|ODD|250|LYNNN|1|567.92|4|0|4|0|4|0|0|0|0|0|0|0|0.03|0.000211|0.03|0.000211|0.1|0.000704|0.11|0.000775|0.45|0.00317|141.965|0.03|0.03|0.000211|1|0|||4|0.016162|0||||||||4|0||||
N|XNYS|202609|IJJ|ODD|250|LYNYN|174|91453.41|632|408|224|0|224|0|0|0|0|0|0|0|0.021384|0.000147|0.018214|0.000125|0.019375|0.000133|0.009955|0.000069|-0.022321|-0.000154|145.148772|0.038527|0.030893|0.000213|0.801854|67|0.012761|0.01063|157|0.014156|0||||||||224|0||||
N|XNYS|202609|IJJ|ODD|5000|LNNNN|11559|87434350.65|611387|609940|1447|0|95|0|0|0|645|401|306|0|-0.00548|-0.000038|-0.004305|-0.00003|0.00349|0.000024|0.01765|0.000123|0.001859|0.000013|143.524568||||||||||||||||||||33|1444|701|24886.254326
N|XNYS|202609|IJJ|ODD|5000|LNNYN|2911|20186592.53|142074|141646|428|0|428|0|0|0|0|0|0|0|-0.07785|-0.000547|-0.058551|-0.000411|-0.069159|-0.000486|-0.065771|-0.000462|-0.118271|-0.00083|142.446133||||||||||||||||||||9|0|0|0.010793
N|XNYS|202609|IJJ|ODD|5000|LNYNN|5|37365.85|265|225|40|0|0|0|0|0|40|0|0|0|0.01|0.000071|0.02|0.000142|0|0|0.02|0.000142|-0.1|-0.000711|140.71|0.06|0.02|0.000142|0.333333|40|0.02|1124.671301|0||0||||||||40|0|1|0|0|1124.671301
N|XNYS|202609|IJJ|ODD|5000|LNYYN|2374|16773753.86|117821|116949|872|0|872|0|0|0|0|0|0|0|0.023062|0.000161|0.026147|0.000182|0.007603|0.000053|-0.028452|-0.000199|-0.032122|-0.000224|143.27426|0.101938|0.033177|0.000232|0.325458|872|0.034381|0.011444|0||0||||||||974|0|21|37|37|0.011444
N|XNYS|202609|IJJ|ODD|5000|LYNYN|92|666287.22|4651|2634|2017|0|2017|0|0|0|0|0|0|0|0.013148|0.000092|0.013743|0.000096|0.011953|0.000083|0.007209|0.00005|0.005855|0.000041|143.235803|0.025607|0.021834|0.000152|0.852662|222|0.019617|0.008282|1740|0.011981|55|0.01|0.023757||||||2052|0||||
N|XNYS|202609|IJJ|ROUND|10000|LNNNN|32965|477939884.13|3331837|3316159|15678|0|965|623|161|3367|5606|3209|1747|0|-0.002185|-0.000015|-0.007942|-0.000056|0.014239|0.0001|0.096322|0.000674|0.104489|0.000731|142.861789||||||||||||||||||||177|17265|5176|13029.965744
N|XNYS|202609|IJJ|ROUND|10000|LNNYN|47027|837964897.82|5774980|5774719|261|0|261|0|0|0|0|0|0|0|-0.054176|-0.000376|-0.060345|-0.000418|-0.047854|-0.000332|0.019387|0.000134|0.047663|0.00033|144.260115||||||||||||||||||||8|8|8|0.010472
N|XNYS|202609|IJJ|ROUND|10000|LNYNN|158|2265679|15800|12007|3793|0|1227|265|100|1157|844|200|0|0|0.001218|0.000009|-0.000659|-0.000005|0.010047|0.000071|0.023483|0.000165|0.067013|0.000472|142.014289|0.045616|-0.004535|-0.000032|-0.09941|3793|0.025075|1303.063033|0||0||||||||4000|0|40|648|424|1303.063033
N|XNYS|202609|IJJ|ROUND|10000|LNYYN|25807|460661929.54|3175986|3173382|2604|0|2604|0|0|0|0|0|0|0|0.00869|0.00006|-0.001367|-0.000009|-0.023986|-0.000166|-0.027485|-0.00019|0.013011|0.00009|144.543838|0.085449|0.016144|0.000112|0.188935|2604|0.034652|0.009074|0||0||||||||3529|25|32|0|0|0.009074
N|XNYS|202609|IJJ|ROUND|10000|LYNYN|657|10552797.38|73627|60072|13555|0|13555|0|0|0|0|0|0|0|-0.002265|-0.000016|-0.001566|-0.000011|-0.002707|-0.000019|-0.018106|-0.000127|-0.016085|-0.000113|142.577526|0.024625|0.022949|0.000161|0.931963|865|0.016006|0.013192|12441|0.014321|249|0.01|0.017907||||||13974|32||||
N|XNYS|202609|IJJ|ROUND|20000|LNNNN|10973|297263338.98|2058248|2057444|804|0|0|0|0|0|347|177|280|0|-0.002376|-0.000017|0.001965|0.000014|-0.015883|-0.00011|-0.02806|-0.000195|0.153122|0.001064|143.908439||||||||||||||||||||5|1416|424|30719.201694
N|XNYS|202609|IJJ|ROUND|20000|LNNYN|41949|889718164.13|6332785|6332535|250|0|250|0|0|0|0|0|0|0|-0.008|-0.000057|0.006|0.000043|-0.018|-0.000128|0.078|0.000556|-0.152|-0.001083|140.324||||||||||||||||||||2|0|0|0.011491
N|XNYS|202609|IJJ|ROUND|20000|LNYNN|8|208298.16|1452|1452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJJ|ROUND|20000|LNYYN|18616|394006959.1|2805590|2803480|2110|0|2110|0|0|0|0|0|0|0|0.0071|0.000051|-0.022185|-0.000158|-0.042332|-0.000302|-0.069043|-0.000493|-0.088635|-0.000633|140.132227|0.100464|0.015915|0.000114|0.158411|2110|0.042275|0.011465|0||0||||||||2927|132|21|0|0|0.011465
N|XNYS|202609|IJJ|ROUND|20000|LYNYN|1680|55097560.44|387406|378121|9285|0|9285|0|0|0|0|0|0|0|0.015995|0.000111|0.016064|0.000111|0.003409|0.000024|-0.008388|-0.000058|0.010494|0.000073|144.135897|0.035889|0.03283|0.000228|0.914774|1330|0.012805|0.012619|7672|0.011802|283|0.01|0.01287||||||10430|215||||
N|XNYS|202609|IJJ|ROUND|200000|LNNYN|58|17389115.42|122362|122362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJJ|ROUND|200000|LNYYN|411|105864820.47|727495|726572|923|0|923|0|0|0|0|0|0|0|0.012351|0.000086|0.019523|0.000136|0.00312|0.000022|0.033131|0.000231|0.031506|0.00022|143.313429|0.037909|0.010184|0.000071|0.268648|923|0.013862|0.0128|0||0||||||||2100|250|6|0|0|0.0128
N|XNYS|202609|IJJ|ROUND|200000|LYNNN|2|435780|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJJ|ROUND|200000|LYNYN|1047|793518400.11|5676396|5674638|1758|0|1758|0|0|0|0|0|0|0|-0.005119|-0.000035|0.024312|0.000168|-0.012981|-0.00009|0.025427|0.000176|0.085006|0.000588|144.610685|0.039562|0.028441|0.000197|0.718907|358|0.027304|0.011677|1400|0.019912|0||||||||8268|0||||
N|XNYS|202609|IJJ|ROUND|50000|LNNNN|96846|6953981835.16|48410516|48384116|26400|0|511|700|500|7012|11492|2786|3399|0|-0.011151|-0.000078|-0.010782|-0.000075|-0.00606|-0.000042|-0.00068|-0.000005|0.007685|0.000054|143.418181||||||||||||||||||||122|71031|21507|9858.967582
N|XNYS|202609|IJJ|ROUND|50000|LNNYN|8170|464893648|3252036|3251388|648|0|648|0|0|0|0|0|0|0|-0.006111|-0.000043|-0.010741|-0.000075|-0.002222|-0.000016|0.08037|0.000561|-0.012593|-0.000088|143.361852||||||||||||||||||||3|0|0|0.005471
N|XNYS|202609|IJJ|ROUND|50000|LNYNN|203|14456897|101500|100460|1040|0|600|0|0|410|30|0|0|0|0.007288|0.000052|0.038423|0.000275|0.058423|0.000418|0.092654|0.000663|0.285481|0.002043|139.759154|0.02|0|0|0|1040|0.01|62.588112|0||0||||||||1700|0|5|411|82|62.588112
N|XNYS|202609|IJJ|ROUND|50000|LNYYN|1536|103386564.79|718733|716521|2212|0|2212|0|0|0|0|0|0|0|0.027473|0.000193|0.017202|0.000121|0.003526|0.000025|0.027464|0.000193|-0.030936|-0.000217|142.474103|0.064498|0.029204|0.000205|0.452793|2212|0.017647|0.015022|0||0||||||||5960|100|16|0|0|0.015022
N|XNYS|202609|IJJ|ROUND|50000|LYNNN|36|2700855|18700|18200|500|0|500|0|0|0|0|0|0|0|0.052|0.000358|0.06|0.000413|0.038|0.000261|0.016|0.00011|-0.022|-0.000151|145.389|0.066|0.05|0.000344|0.757576|400|0.01|0.025177|100|0.020817|0||||||||500|0||||
N|XNYS|202609|IJJ|ROUND|50000|LYNYN|809|76234227.63|539227|512776|26451|0|26451|0|0|0|0|0|0|0|0.009743|0.000068|0.0119|0.000083|0.009715|0.000068|-0.01814|-0.000126|-0.080318|-0.000559|143.653324|0.03356|0.026126|0.000182|0.778484|5656|0.017613|0.018058|20665|0.012657|130|0.01|0.028219||||||31054|1631||||
N|XNYS|202609|IJK|ODD|0|LNNNN|4807|712016.17|6418|6306|112|0|1|1|0|13|36|29|32|0|0.000089|0.000001|0.00375|0.000034|0.003482|0.000031|0.009375|0.000085|0.017321|0.000156|110.747679||||||||||||||||||||92|91|40|28869.05937
N|XNYS|202609|IJK|ODD|0|LNNYN|80|10909.47|99|88|11|0|11|0|0|0|0|0|0|0|-0.020909|-0.000189|-0.021818|-0.000197|-0.013636|-0.000123|-0.025455|-0.00023|-0.062727|-0.000566|110.800909||||||||||||||||||||9|0|0|0.013714
N|XNYS|202609|IJK|ODD|0|LNYNN|47|9054.08|82|80|2|0|1|0|0|0|1|0|0|0|0.015|0.000136|0.01|0.000091|0|0|0.005|0.000045|0.005|0.000045|110.0425|0.025|0.005|0.000045|0.2|2|0.01|800.848472|0||0||||||||2|0|2|3|3|800.848472
N|XNYS|202609|IJK|ODD|0|LNYYN|653|96219.48|868|753|115|0|114|1|0|0|0|0|0|0|0.001391|0.000013|0.000261|0.000002|-0.003652|-0.000033|-0.003913|-0.000035|-0.000957|-0.000009|110.672913|0.041652|0.006174|0.000056|0.148225|115|0.017739|0.016353|0||0||||||||115|0|87|0|0|0.016353
N|XNYS|202609|IJK|ODD|0|LYNNN|2|220.69|2|1|1|0|1|0|0|0|0|0|0|0|0.03|0.000273|0.02|0.000182|0.01|0.000091|0.02|0.000182|-0.05|-0.000455|109.94|0.02|0.02|0.000182|1|0|||1|0.012908|0||||||||1|0||||
N|XNYS|202609|IJK|ODD|0|LYNYN|164|23561.3|213|67|146|0|146|0|0|0|0|0|0|0|0.022055|0.0002|0.019521|0.000177|0.015822|0.000143|-0.011575|-0.000105|0.002808|0.000025|110.39976|0.030068|0.027123|0.000246|0.90205|22|0.009773|0.013979|124|0.013094|0||||||||146|0||||
N|XNYS|202609|IJK|ODD|1000|LNNNN|63862|187583000.5|1693499|1689799|3700|0|0|44|114|784|1610|750|368|30|-0.007243|-0.000065|-0.003595|-0.000033|-0.006322|-0.000057|0.005619|0.000051|0.008735|0.000079|110.587216||||||||||||||||||||173|9553|3494|16650.955449
N|XNYS|202609|IJK|ODD|1000|LNNYN|3196|12812931.37|115190|114882|308|0|308|0|0|0|0|0|0|0|-0.021688|-0.000196|-0.033896|-0.000306|-0.047792|-0.000431|-0.073734|-0.000665|-0.033247|-0.0003|110.831705||||||||||||||||||||14|0|0|0.013465
N|XNYS|202609|IJK|ODD|1000|LNYNN|69|216304.76|1964|1911|53|0|15|0|0|0|38|0|0|0|-0.000943|-0.000009|0.008491|0.000077|0.013019|0.000118|0.065283|0.00059|0.01566|0.000141|110.683396|0.02|0|0|0|53|0.01|2522.943158|0||0||||||||53|0|3|60|22|2522.943158
N|XNYS|202609|IJK|ODD|1000|LNYYN|3494|12766682.99|114625|112985|1640|0|1640|0|0|0|0|0|0|0|0.008311|0.000075|0.005933|0.000053|0.005683|0.000051|-0.021085|-0.00019|-0.039994|-0.00036|111.08272|0.070561|0.014793|0.000133|0.209644|1640|0.027884|0.012745|0||0||||||||1810|0|96|16|16|0.012745
N|XNYS|202609|IJK|ODD|1000|LYNNN|1|2271.6|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000176|-0.01|-0.000088|113.59|0.02|0|0|0|20|0.01|0.016098|0||0||||||||20|0||||
N|XNYS|202609|IJK|ODD|1000|LYNYN|441|1152217.54|10388|6935|3453|0|3453|0|0|0|0|0|0|0|0.020101|0.000181|0.014081|0.000127|0.015569|0.00014|0.005476|0.000049|0.012236|0.00011|111.03046|0.034909|0.029861|0.000269|0.855401|724|0.012314|0.012186|2709|0.013763|20|0.01|0.014818||||||3513|0||||
N|XNYS|202609|IJK|ODD|10000|LNNNN|2304|23409301.62|211177|210899|278|0|0|1|0|92|93|0|92|0|0.003201|0.000029|0.013165|0.00012|-0.089317|-0.000815|-0.029065|-0.000265|-0.058993|-0.000538|109.612446||||||||||||||||||||4|547|305|15582.401787
N|XNYS|202609|IJK|ODD|10000|LNNYN|2374|24940546.11|225209|225117|92|0|92|0|0|0|0|0|0|0|-0.02|-0.000183|-0.04|-0.000365|0.23|0.002099|0.24|0.00219|0.11|0.001004|109.575||||||||||||||||||||1|0|0|0.029024
N|XNYS|202609|IJK|ODD|10000|LNYNN|4|41140.37|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|89|89|
N|XNYS|202609|IJK|ODD|10000|LNYYN|1374|14381845.44|129817|129416|401|0|401|0|0|0|0|0|0|0|0.004938|0.000044|-0.009152|-0.000082|-0.016858|-0.000151|-0.032344|-0.00029|0.010374|0.000093|111.371372|0.050623|0.004938|0.000044|0.097537|401|0.022843|0.011003|0||0||||||||661|0|7|0|0|0.011003
N|XNYS|202609|IJK|ODD|10000|LYNNN|1|10099.76|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJK|ODD|10000|LYNYN|58|606093.3|5476|3495|1981|0|1981|0|0|0|0|0|0|0|0.00897|0.000081|0.006618|0.00006|0.012473|0.000113|0.018819|0.00017|0.029899|0.00027|110.696103|0.030217|0.024957|0.000225|0.825927|394|0.013223|0.012477|1587|0.012364|0||||||||2058|0||||
N|XNYS|202609|IJK|ODD|250|LNNNN|4626|2739752.23|24610|24268|342|0|5|9|0|28|155|77|68|0|-0.003509|-0.000032|0.001637|0.000015|-0.003596|-0.000033|0.002251|0.00002|0.020175|0.000183|110.524561||||||||||||||||||||62|351|227|19542.202548
N|XNYS|202609|IJK|ODD|250|LNNYN|124|72112.88|654|634|20|0|20|0|0|0|0|0|0|0|-0.0135|-0.000122|-0.018|-0.000163|0.0245|0.000221|-0.01|-0.00009|-0.0535|-0.000483|110.708||||||||||||||||||||3|0|0|0.015843
N|XNYS|202609|IJK|ODD|250|LNYNN|23|14205.51|129|125|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000091|0.01|0.000091|0.01|0.000091|0.04|0.000365|-0.03|-0.000274|109.68|0.02|0|0|0|4|0.01|0.053739|0||0||||||||4|0|1|10|5|0.053739
N|XNYS|202609|IJK|ODD|250|LNYYN|753|453605.85|4104|3649|455|0|455|0|0|0|0|0|0|0|0.003033|0.000027|0.000835|0.000008|0.002945|0.000027|0.011099|0.0001|-0.011143|-0.000101|110.455769|0.03778|0.003714|0.000034|0.098313|455|0.017033|0.013133|0||0||||||||455|0|88|4|4|0.013133
N|XNYS|202609|IJK|ODD|250|LYNYN|214|126293.76|1141|641|500|0|500|0|0|0|0|0|0|0|0.01762|0.000159|0.01536|0.000139|0.00944|0.000085|-0.00692|-0.000063|-0.05216|-0.000471|110.66771|0.03018|0.02566|0.000232|0.850232|84|0.013452|0.013667|416|0.012044|0||||||||500|0||||
N|XNYS|202609|IJK|ODD|5000|LNNNN|31658|197758277.46|1780700|1778294|2406|0|50|0|50|646|1288|322|0|50|-0.003791|-0.000034|-0.008408|-0.000076|0.011035|0.0001|0.013038|0.000118|-0.038217|-0.000345|110.763718||||||||||||||||||||47|9261|3958|10427.888757
N|XNYS|202609|IJK|ODD|5000|LNNYN|12108|89067199.24|803385|802997|388|0|388|0|0|0|0|0|0|0|-0.007861|-0.000071|-0.007474|-0.000067|-0.030361|-0.000274|-0.009227|-0.000083|0.015284|0.000138|110.972062||||||||||||||||||||6|0|0|0.008862
N|XNYS|202609|IJK|ODD|5000|LNYNN|44|322506.53|2926|2861|65|0|0|0|65|0|0|0|0|0|-0.02|-0.000179|-0.03|-0.000268|-0.01|-0.000089|-0.07|-0.000625|0.12|0.001071|112|0.04|0|0|0|65|0.02|3.609779|0||0||||||||65|0|1|106|26|3.609779
N|XNYS|202609|IJK|ODD|5000|LNYYN|10021|73006059.98|658085|656227|1858|0|1858|0|0|0|0|0|0|0|0.009822|0.000088|-0.004962|-0.000045|0.006986|0.000063|0.008482|0.000076|0.083977|0.000757|110.994637|0.091523|0.021884|0.000197|0.239106|1858|0.03482|0.010007|0||0||||||||2453|0|38|39|39|0.010007
N|XNYS|202609|IJK|ODD|5000|LYNYN|332|2416937.72|21842|14777|7065|0|7065|0|0|0|0|0|0|0|0.022245|0.000201|0.017877|0.000161|0.014362|0.00013|0.013498|0.000122|0.015018|0.000136|110.713067|0.036937|0.033042|0.000298|0.894543|1387|0.012372|0.015566|5478|0.013608|200|0.017|0.015467||||||7322|0||||
N|XNYS|202609|IJK|ROUND|10000|LNNNN|94231|1083295531.57|9774573|9749426|25147|0|228|300|265|4707|10277|6032|3338|0|-0.00284|-0.000026|-0.002427|-0.000022|0.006863|0.000062|0.010778|0.000097|0.012061|0.000109|110.768211||||||||||||||||||||302|47208|18881|14241.742566
N|XNYS|202609|IJK|ROUND|10000|LNNYN|45390|700027477.79|6301251|6300854|397|0|397|0|0|0|0|0|0|0|-0.013501|-0.00012|-0.008338|-0.000074|-0.018766|-0.000167|-0.007884|-0.00007|0.032645|0.000291|112.194798||||||||||||||||||||8|0|0|0.004927
N|XNYS|202609|IJK|ROUND|10000|LNYNN|186|2087225.36|18838|17615|1223|0|0|0|0|500|423|100|200|0|0.007359|0.000067|0.006541|0.000059|0.001521|0.000014|0.014448|0.000131|0.037792|0.000342|110.433401|0.021635|0|0|0|1223|0.010818|8389.153484|0||0||||||||1400|0|14|1146|710|8389.153484
N|XNYS|202609|IJK|ROUND|10000|LNYYN|23294|360581261.84|3243081|3236411|6670|0|6670|0|0|0|0|0|0|0|0.007225|0.000065|0.004537|0.000041|0.007462|0.000067|0.018862|0.00017|0.037981|0.000343|110.876608|0.05437|0.015919|0.000144|0.292789|6670|0.019226|0.01401|0||0||||||||10656|100|95|1|1|0.01401
N|XNYS|202609|IJK|ROUND|10000|LYNNN|19|216755|1950|1950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJK|ROUND|10000|LYNYN|1293|17134377.18|154699|111520|43179|0|43179|0|0|0|0|0|0|0|0.007411|0.000067|0.006679|0.00006|-0.001195|-0.000011|-0.005908|-0.000053|-0.008557|-0.000077|110.78716|0.026837|0.023917|0.000216|0.891181|4948|0.013961|0.017168|37828|0.014965|403|0.014963|0.018234||||||43735|1009||||
N|XNYS|202609|IJK|ROUND|20000|LNNNN|162688|4492064821.32|40610018|40546317|63701|0|1541|4482|3532|17412|22333|10551|3850|0|-0.012443|-0.000113|-0.009328|-0.000084|-0.005468|-0.000049|0.000613|0.000006|0.003549|0.000032|110.554606||||||||||||||||||||520|145422|63868|7912.85929
N|XNYS|202609|IJK|ROUND|20000|LNNYN|27769|670274305.02|6068452|6067580|872|0|872|0|0|0|0|0|0|0|-0.00828|-0.000075|0.007225|0.000066|-0.005917|-0.000054|0.003165|0.000029|0.160917|0.00146|110.201858||||||||||||||||||||6|0|0|0.021421
N|XNYS|202609|IJK|ROUND|20000|LNYNN|874|27536537.16|249636|248209|1427|0|317|822|0|131|1|103|53|0|0.000925|0.000008|0.003245|0.00003|0.000624|0.000006|0.008914|0.000081|0.006692|0.000061|109.695837|0.02|0|0|0|1427|0.01|2070.744185|0||0||||||||3900|0|14|3540|1309|2070.744185
N|XNYS|202609|IJK|ROUND|20000|LNYYN|11673|264244450.64|2394723|2389590|5133|0|5133|0|0|0|0|0|0|0|0.002696|0.000024|0.007109|0.000064|-0.007853|-0.000071|-0.00586|-0.000053|-0.009548|-0.000086|110.735821|0.049776|0.011806|0.000107|0.237182|5133|0.018985|0.010035|0||0||||||||8606|100|40|20|20|0.010035
N|XNYS|202609|IJK|ROUND|20000|LYNNN|64|2234308|20300|19203|1097|0|400|400|296|0|1|0|0|0|0.005488|0.00005|-0.015242|-0.000138|-0.031331|-0.000284|-0.015889|-0.000144|-0.055251|-0.000501|110.219594|0.006281|0.006281|0.000057|1|0|||1097|4.346916|0||||||||900|400||||
N|XNYS|202609|IJK|ROUND|20000|LYNYN|1092|28296768.89|256000|202457|53543|0|53543|0|0|0|0|0|0|0|0.012978|0.000117|0.011852|0.000107|0.011|0.000099|0.013245|0.00012|0.008356|0.000075|110.780281|0.031763|0.026584|0.00024|0.83697|10286|0.013594|0.015533|43137|0.014776|120|0.01|0.023724||||||56050|1283||||
N|XNYS|202609|IJK|ROUND|200000|LNNYN|165|48052208.98|431658|431586|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000091|0.05|0.000454|0.06|0.000545|0.19|0.001725|0.19|0.001725|110.155||||||||||||||||||||1|0|0|0.009721
N|XNYS|202609|IJK|ROUND|200000|LNYYN|564|132615367.91|1191025|1190642|383|0|383|0|0|0|0|0|0|0|0.180679|0.001628|0.180679|0.001628|0.069869|0.000629|-0.066762|-0.000601|0.043211|0.000389|111.011371|0.214961|0.189843|0.00171|0.883153|383|0.012559|0.022474|0||0||||||||1200|151|2|0|0|0.022474
N|XNYS|202609|IJK|ROUND|200000|LYNYN|113|45243628.56|407327|405312|2015|0|2015|0|0|0|0|0|0|0|-0.002412|-0.000022|0.006754|0.000061|0.010169|0.000092|0.017216|0.000156|0.025454|0.000231|110.287677|0.029926|0.032834|0.000298|1.097181|309|0.015146|0.00759|1170|0.017819|536|0.014198|0.012223||||||13450|420||||
N|XNYS|202609|IJK|ROUND|50000|LNNNN|2451|142735839.29|1281871|1275579|5292|1000|83|0|0|204|3249|2756|0|0|0.005253|0.000048|0.007622|0.000069|0.000348|0.000003|-0.014951|-0.000135|0.084808|0.000768|110.431737||||||||||||||||||||17|8121|6255|9238.986201
N|XNYS|202609|IJK|ROUND|50000|LNNYN|7956|649437217.14|5853112|5853112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJK|ROUND|50000|LNYNN|5|341907|3100|2046|1054|0|500|300|0|100|154|0|0|0|-0.007078|-0.000064|-0.007078|-0.000064|0.027078|0.000244|-0.014156|-0.000128|0.108083|0.000976|110.778729|0.04|0.017078|0.000154|0.426945|1054|0.011461|795.570029|0||0||||||||1500|0|2|1055|1055|795.570029
N|XNYS|202609|IJK|ROUND|50000|LNYYN|1450|139738635.04|1253686|1249928|3758|0|3758|0|0|0|0|0|0|0|0.019819|0.000178|0.024683|0.000222|0.017626|0.000159|0.033654|0.000303|-0.068403|-0.000616|111.11558|0.044811|0.022249|0.0002|0.496496|3758|0.011281|0.012086|0||0||||||||11430|456|22|0|0|0.012086
N|XNYS|202609|IJK|ROUND|50000|LYNNN|4|252142|2300|2100|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000092|-0.01|-0.000092|-0.01|-0.000092|-0.01|-0.000092|0|0|109.22|0|0|0||0|||200|0.013937|0||||||||200|0||||
N|XNYS|202609|IJK|ROUND|50000|LYNYN|306|28510750.17|257304|248409|8895|0|8895|0|0|0|0|0|0|0|0.014745|0.000133|0.009234|0.000084|0.008933|0.000081|-0.018115|-0.000164|-0.006344|-0.000057|110.552336|0.030535|0.025078|0.000227|0.821288|2141|0.011336|0.021449|6754|0.014114|0||||||||18077|897||||
N|XNYS|202609|IJR|ODD|0|LNNNN|1043|147590.28|1043|846|197|0|6|1|1|41|109|31|8|0|0.007919|0.000056|0.007614|0.000054|0.013959|0.000099|0.009797|0.000069|0.031371|0.000222|141.204264||||||||||||||||||||197|294|186|7446.547833
N|XNYS|202609|IJR|ODD|0|LNNYN|1270|179449.65|1270|1196|74|0|74|0|0|0|0|0|0|0|-0.011216|-0.00008|-0.00973|-0.000069|-0.016757|-0.000119|0.007973|0.000057|-0.049595|-0.000353|140.585676||||||||||||||||||||74|2|2|0.014807
N|XNYS|202609|IJR|ODD|0|LNYNN|71|10138.03|71|65|6|0|3|0|0|0|3|0|0|0|0.015|0.000105|0.015|0.000105|-0.001667|-0.000012|-0.088333|-0.000617|0.053333|0.000372|143.215|0.043333|0.003333|0.000023|0.076923|6|0.02|1741.359539|0||0||||||||6|0|6|27|20|1741.359539
N|XNYS|202609|IJR|ODD|0|LNYYN|278|39290.91|278|250|28|0|28|0|0|0|0|0|0|0|-0.005|-0.000035|-0.001786|-0.000013|-0.001429|-0.00001|-0.005|-0.000035|0.059286|0.000421|140.872857|0.026429|0|0|0|28|0.013214|0.013225|0||0||||||||28|0|28|1|1|0.013225
N|XNYS|202609|IJR|ODD|0|LYNNN|23|3253.71|23|17|4|2|4|2|0|0|0|0|0|0|0.016667|0.000117|0.005|0.000035|-0.013333|-0.000094|0.011667|0.000082|-0.033333|-0.000234|142.601667|0.01|0.01|0.00007|1|0|||6|0.064347|0||||||||6|0||||
N|XNYS|202609|IJR|ODD|0|LYNYN|1097|154830.29|1097|762|335|0|335|0|0|0|0|0|0|0|0.001881|0.000013|0.000239|0.000002|0.000388|0.000003|-0.006119|-0.000043|-0.002328|-0.000016|142.002313|0.010119|0.00806|0.000057|0.79646|64|0.005391|0.014431|271|0.017068|0||||||||335|0||||
N|XNYS|202609|IJR|ODD|1000|LNNNN|993869|2869046830.7|20421347|20302807|118500|40|2432|4867|4765|39212|44180|13453|8683|948|0.003337|0.000024|0.003979|0.000028|0.003652|0.000026|0.003229|0.000023|0.002197|0.000016|140.516299||||||||||||||||||||6023|1591789|794359|13990.382716
N|XNYS|202609|IJR|ODD|1000|LNNYN|22135|64847782.76|461068|450481|10587|0|10587|0|0|0|0|0|0|0|-0.009755|-0.00007|-0.009289|-0.000066|-0.008149|-0.000058|-0.012087|-0.000086|-0.001133|-0.000008|140.130914||||||||||||||||||||601|178|178|0.013149
N|XNYS|202609|IJR|ODD|1000|LNYNN|108149|343146370.88|2429993|2423199|6794|0|2057|2268|356|1104|716|148|115|30|0.004586|0.000033|0.005651|0.00004|0.004953|0.000035|0.005668|0.00004|0.021744|0.000155|140.249516|0.021326|0.000531|0.000004|0.024915|6794|0.010397|4570.468212|0||0||||||||7173|0|459|74900|59919|4570.468212
N|XNYS|202609|IJR|ODD|1000|LNYYN|1682|4345951.55|30976|23204|7772|0|7772|0|0|0|0|0|0|0|-0.007185|-0.000051|-0.006853|-0.000049|-0.005126|-0.000037|0.005035|0.000036|0.003542|0.000025|139.936948|0.021763|0.000603|0.000004|0.027729|7772|0.01058|0.011971|0||0||||||||8295|0|447|68|68|0.011971
N|XNYS|202609|IJR|ODD|1000|LYNNN|74489|247329061.27|1754151|1745193|8939|19|2745|1726|800|1839|1453|175|90|130|0.002295|0.000016|0.002487|0.000018|0.005113|0.000036|0.010308|0.000073|0.001852|0.000013|140.393735|0.007018|0.006138|0.000044|0.874503|385|0.010247|0.037784|8573|11956.861754|0||||||||9415|0||||
N|XNYS|202609|IJR|ODD|1000|LYNYN|5808|16891630.85|120532|83707|36825|0|36745|80|0|0|0|0|0|0|-0.003709|-0.000027|-0.004637|-0.000033|-0.004373|-0.000031|-0.005819|-0.000042|-0.00458|-0.000033|139.914443|0.010291|0.009487|0.000068|0.921942|4316|0.005774|0.012369|31598|0.013727|911|0.01112|0.015044||||||38969|0||||
N|XNYS|202609|IJR|ODD|10000|LNNNN|3020|35716994.86|253951|242120|11831|0|10|335|86|2061|6168|2575|596|0|0.008443|0.00006|0.008664|0.000061|0.008135|0.000058|0.005961|0.000042|0.021576|0.000153|141.203029||||||||||||||||||||141|14415|10624|8339.263736
N|XNYS|202609|IJR|ODD|10000|LNNYN|2731|32300010.76|229316|223185|6131|0|6131|0|0|0|0|0|0|0|-0.010739|-0.000076|-0.010173|-0.000072|-0.00696|-0.000049|-0.001952|-0.000014|-0.00191|-0.000014|140.956625||||||||||||||||||||84|177|177|0.015674
N|XNYS|202609|IJR|ODD|10000|LNYNN|48|575324.05|4102|3914|188|0|113|0|0|75|0|0|0|0|-0.002021|-0.000014|0.003936|0.000028|0.009947|0.00007|0.089255|0.000628|0.308457|0.002171|142.094681|0.02|0|0|0|188|0.01|262.474013|0||0||||||||230|0|3|596|515|262.474013
N|XNYS|202609|IJR|ODD|10000|LNYYN|247|2928158.4|20777|17645|3132|0|3132|0|0|0|0|0|0|0|-0.012583|-0.00009|-0.018234|-0.00013|-0.00946|-0.000067|-0.01121|-0.00008|-0.049151|-0.00035|140.443839|0.027717|-0.000252|-0.000002|-0.0091|3132|0.013985|0.01145|0||0||||||||3440|0|40|101|101|0.01145
N|XNYS|202609|IJR|ODD|10000|LYNNN|24|264868.23|1865|1334|531|0|531|0|0|0|0|0|0|0|0.006554|0.000045|0.006554|0.000045|-0.003089|-0.000021|-0.020791|-0.000143|-0.081281|-0.00056|145.123286|0.01|0.006554|0.000045|0.655367|183|0.005|0.011363|348|0.014868|0||||||||531|0||||
N|XNYS|202609|IJR|ODD|10000|LYNYN|1216|14523025.87|103238|73811|29427|0|29407|20|0|0|0|0|0|0|-0.003037|-0.000022|-0.004737|-0.000034|-0.004678|-0.000033|-0.006257|-0.000044|-0.001311|-0.000009|140.931901|0.010323|0.009527|0.000068|0.922872|3183|0.005935|0.011431|25569|0.014813|675|0.01063|0.013378||||||32069|0||||
N|XNYS|202609|IJR|ODD|250|LNNNN|16400|12847391.66|92192|89873|2319|0|43|25|20|423|1171|358|264|15|0.008896|0.000063|0.010927|0.000078|0.013614|0.000097|0.021436|0.000153|0.032734|0.000233|140.225218||||||||||||||||||||515|5618|3603|17653.036361
N|XNYS|202609|IJR|ODD|250|LNNYN|4774|2735568.8|19384|18438|946|0|946|0|0|0|0|0|0|0|-0.009281|-0.000066|-0.010962|-0.000078|-0.011638|-0.000083|-0.029334|-0.00021|-0.01704|-0.000122|139.964271||||||||||||||||||||225|16|16|0.013256
N|XNYS|202609|IJR|ODD|250|LNYNN|878|640165.94|4588|4393|195|0|85|75|8|18|9|0|0|0|0.002462|0.000017|0.004564|0.000032|0.019179|0.000136|0.005949|0.000042|-0.064513|-0.000459|140.669|0.035128|0.002103|0.000015|0.059854|195|0.016513|151.79297|0||0||||||||199|0|45|941|917|151.79297
N|XNYS|202609|IJR|ODD|250|LNYYN|604|342207.02|2438|2088|350|0|350|0|0|0|0|0|0|0|-0.005429|-0.000039|-0.009229|-0.000066|-0.003686|-0.000026|0.007686|0.000055|0.067057|0.000479|140.086143|0.029657|0.001971|0.000014|0.066474|350|0.013843|0.011397|0||0||||||||350|0|91|3|3|0.011397
N|XNYS|202609|IJR|ODD|250|LYNNN|350|261399.66|1875|1808|63|4|43|24|0|0|0|0|0|0|0.00597|0.000043|0.006119|0.000044|-0.003582|-0.000026|-0.015224|-0.000109|-0.055075|-0.000394|139.702761|0.009701|0.009403|0.000067|0.969231|2|0.005|0.012832|65|0.216233|0||||||||67|0||||
N|XNYS|202609|IJR|ODD|250|LYNYN|2149|1219455.63|8663|6337|2326|0|2326|0|0|0|0|0|0|0|-0.002403|-0.000017|-0.004609|-0.000033|-0.003887|-0.000028|-0.001836|-0.000013|0.000903|0.000006|141.148912|0.009493|0.007855|0.000056|0.827446|354|0.005466|0.01459|1969|0.014798|3|0.01|0.014418||||||2328|0||||
N|XNYS|202609|IJR|ODD|5000|LNNNN|43557|273752627.8|1943642|1904291|39172|179|384|425|523|10748|16428|7187|3486|170|0.007541|0.000053|0.00868|0.000061|0.00943|0.000067|0.005987|0.000042|0.003637|0.000026|141.249403||||||||||||||||||||849|178096|97961|16485.682149
N|XNYS|202609|IJR|ODD|5000|LNNYN|12512|84639100.74|600438|591321|9117|0|9092|25|0|0|0|0|0|0|-0.011813|-0.000084|-0.016694|-0.000119|-0.01589|-0.000113|-0.001363|-0.00001|0.008363|0.000059|140.851346||||||||||||||||||||204|180|180|0.014416
N|XNYS|202609|IJR|ODD|5000|LNYNN|328|2272793.41|16148|15519|629|0|441|95|0|0|93|0|0|0|0.006375|0.000045|0.025056|0.000178|0.021479|0.000153|0.092401|0.000658|0.033688|0.00024|140.485079|0.040111|0.009618|0.000068|0.239794|629|0.015246|418.482655|0||0||||||||629|0|13|1326|1099|418.482655
N|XNYS|202609|IJR|ODD|5000|LNYYN|485|3484688.03|24837|21151|3686|0|3666|20|0|0|0|0|0|0|-0.008041|-0.000057|-0.008006|-0.000057|-0.005184|-0.000037|-0.003478|-0.000025|0.029588|0.000211|140.399219|0.024954|0.000195|0.000001|0.007828|3686|0.012379|0.01435|0||0||||||||4226|0|83|0|0|0.01435
N|XNYS|202609|IJR|ODD|5000|LYNNN|868|5739000.45|40770|39527|1158|85|381|85|140|133|260|56|188|0|0.008673|0.000061|0.010378|0.000073|-0.002011|-0.000014|-0.01634|-0.000115|-0.013693|-0.000097|141.648479|0.004956|0.003612|0.000026|0.728896|167|0.005|0.012093|1076|25440.070662|0||||||||1326|0||||
N|XNYS|202609|IJR|ODD|5000|LYNYN|3024|21659469.06|154065|105660|48405|0|48405|0|0|0|0|0|0|0|-0.002824|-0.00002|-0.003665|-0.000026|-0.005039|-0.000036|-0.00244|-0.000017|0.000846|0.000006|140.857028|0.010181|0.009181|0.000065|0.901826|6160|0.005331|0.012495|41402|0.014549|843|0.010261|0.012698||||||53454|0||||
N|XNYS|202609|IJR|ROUND|10000|LNNNN|1330322|18689473670.56|133080759|132716056|364598|0|5328|16354|28787|123042|126867|40200|23201|819|0.006037|0.000043|0.007331|0.000052|0.007831|0.000055|0.005838|0.000041|0.006974|0.000049|141.151229||||||||||||||||||||3993|2227502|1210611|9124.166265
N|XNYS|202609|IJR|ROUND|10000|LNNYN|33748|481376486.29|3411519|3406009|5510|0|5510|0|0|0|0|0|0|0|-0.016067|-0.000115|-0.022056|-0.000158|-0.010922|-0.000078|-0.009755|-0.00007|0.065287|0.000466|139.979316||||||||||||||||||||131|420|420|0.010437
N|XNYS|202609|IJR|ROUND|10000|LNYNN|14425|203458523.1|1443360|1435727|7633|0|552|694|1270|3358|1042|400|317|0|0.004124|0.000029|0.003683|0.000026|-0.003828|-0.000027|-0.001277|-0.000009|0.024593|0.000175|140.684444|0.02044|0.000126|0.000001|0.006153|7633|0.010157|4185.064818|0||0||||||||10386|0|103|101251|87593|4185.064818
N|XNYS|202609|IJR|ROUND|10000|LNYYN|1699|24639966.37|174455|166877|7578|0|7558|20|0|0|0|0|0|0|-0.004491|-0.000032|-0.000344|-0.000002|-0.003872|-0.000027|-0.007451|-0.000053|-0.027853|-0.000198|140.852927|0.023193|-0.001454|-0.00001|-0.062699|7578|0.012324|0.014553|0||0||||||||13314|0|126|60|60|0.014553
N|XNYS|202609|IJR|ROUND|10000|LYNNN|18284|257491212.7|1828818|1805856|22807|155|7330|4576|4124|4751|1481|300|400|0|0.002982|0.000021|0.004844|0.000034|0.007427|0.000053|0.000756|0.000005|0.003908|0.000028|140.82027|0.007643|0.007784|0.000055|1.018462|300|0.005|0.011198|22350|2406.783241|312|0.01|7.098105||||||26199|35||||
N|XNYS|202609|IJR|ROUND|10000|LYNYN|12531|189020690.35|1343722|977991|365631|100|365371|360|0|0|0|0|0|0|-0.006195|-0.000044|-0.007005|-0.00005|-0.006169|-0.000044|-0.005577|-0.00004|-0.01032|-0.000073|141.000056|0.010044|0.009166|0.000065|0.912534|40012|0.005306|0.013744|320799|0.018375|4920|0.0105|0.012683||||||401967|3122||||
N|XNYS|202609|IJR|ROUND|20000|LNNNN|80433|2278736193.79|16163104|16034593|128219|109|3833|5353|12955|49524|37853|11365|7345|100|0.006347|0.000045|0.007573|0.000054|0.006856|0.000049|0.008602|0.000061|0.016678|0.000118|140.8954||||||||||||||||||||905|469751|303683|7972.635382
N|XNYS|202609|IJR|ROUND|20000|LNNYN|6011|201125162.87|1429149|1426041|3108|0|3108|0|0|0|0|0|0|0|-0.017436|-0.000123|-0.036245|-0.000257|-0.007378|-0.000052|-0.023462|-0.000166|-0.060714|-0.00043|141.181007||||||||||||||||||||58|210|210|0.011082
N|XNYS|202609|IJR|ROUND|20000|LNYNN|23456|662541842.6|4694671|4672025|22646|0|1547|4190|2687|8104|4934|800|284|100|0.008969|0.000064|0.013066|0.000093|0.010661|0.000076|0.011328|0.00008|-0.016427|-0.000117|140.904135|0.020013|0.000013|0|0.00064|22646|0.01|4327.409803|0||0||||||||37835|0|188|88160|59530|4327.409803
N|XNYS|202609|IJR|ROUND|20000|LNYYN|3890|131359284.67|935919|927633|8286|0|8286|0|0|0|0|0|0|0|-0.01567|-0.000111|-0.015241|-0.000108|0.007474|0.000053|-0.054271|-0.000386|-0.022672|-0.000161|140.727291|0.06901|0.001716|0.000012|0.024868|8286|0.033647|0.011757|0||0||||||||17954|325|87|116|16|0.011757
N|XNYS|202609|IJR|ROUND|20000|LYNNN|21593|614979934.39|4358534|4318133|40241|160|4984|5167|4260|12283|8238|3076|2193|200|0.005873|0.000042|0.007044|0.00005|0.007134|0.000051|0.013019|0.000092|0.026271|0.000186|141.141338|0.008545|0.008611|0.000061|1.007763|210|0.007619|0.011735|39897|7980.286477|294|0.01|0.427206||||||49493|7668||||
N|XNYS|202609|IJR|ROUND|20000|LYNYN|8312|266286539.93|1892414|1515538|376876|0|375443|1433|0|0|0|0|0|0|-0.005378|-0.000038|-0.006384|-0.000045|-0.007612|-0.000054|-0.009808|-0.00007|-0.013119|-0.000093|141.003749|0.010007|0.009437|0.000067|0.943012|42536|0.005173|0.014883|325019|0.01977|9321|0.012079|0.016956||||||454363|4410||||
N|XNYS|202609|IJR|ROUND|200000|LNNNN|11|3821895|26900|26393|507|0|0|0|0|0|0|507|0|0|-0.01|-0.00007|-0.01|-0.00007|-0.010828|-0.000076|-0.07|-0.00049|0.17|0.00119|142.895||||||||||||||||||||1|1620|779|17445.728068
N|XNYS|202609|IJR|ROUND|200000|LNNYN|122|40859036.89|292435|292305|130|0|130|0|0|0|0|0|0|0|0.002308|0.000017|0.019231|0.000138|0.028462|0.000205|-0.007692|-0.000055|-0.021538|-0.000155|139.141154||||||||||||||||||||3|0|0|0.00826
N|XNYS|202609|IJR|ROUND|200000|LNYYN|86|29828009.72|211550|211034|516|0|516|0|0|0|0|0|0|0|0.001628|0.000011|-0.004612|-0.000032|0.033798|0.000237|0.005252|0.000037|-0.078023|-0.000547|142.58686|0.02|0|0|0|516|0.01|0.015918|0||0||||||||22893|0|10|10|10|0.015918
N|XNYS|202609|IJR|ROUND|200000|LYNYN|738|322554631.97|2284181|2270874|13307|0|13307|0|0|0|0|0|0|0|-0.008255|-0.000058|-0.005886|-0.000042|-0.007868|-0.000055|-0.006408|-0.000045|0.09406|0.000663|141.783086|0.011191|0.009014|0.000064|0.805466|3989|0.005674|0.015235|8503|0.015691|815|0.01|0.026199||||||145579|165||||
N|XNYS|202609|IJR|ROUND|50000|LNNNN|299|22218703.11|157205|135134|21661|410|201|400|0|4123|11854|4318|1175|0|0.007137|0.00005|0.007984|0.000056|0.002351|0.000017|-0.012192|-0.000086|0.008581|0.00006|142.158314||||||||||||||||||||41|21065|18514|6151.233825
N|XNYS|202609|IJR|ROUND|50000|LNNYN|110480|14342985499.26|102550320|102540644|9676|0|9676|0|0|0|0|0|0|0|-0.009048|-0.000065|-0.018338|-0.000131|-0.021816|-0.000156|0.016699|0.000119|0.076877|0.000549|140.040229||||||||||||||||||||100|967|767|0.009782
N|XNYS|202609|IJR|ROUND|50000|LNYNN|6|340804|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|IJR|ROUND|50000|LNYYN|9646|1149432223.38|8236909|8219963|16946|0|16946|0|0|0|0|0|0|0|-0.008355|-0.00006|-0.013584|-0.000097|0.008644|0.000062|-0.008275|-0.000059|-0.045555|-0.000325|140.130353|0.035672|0.002625|0.000019|0.073583|16946|0.016523|0.012106|0||0||||||||119863|468|159|446|446|0.012106
N|XNYS|202609|IJR|ROUND|50000|LYNNN|116|6655227|46900|44366|2534|0|950|542|0|100|742|100|100|0|-0.004199|-0.00003|0.001721|0.000012|0.012099|0.000086|-0.000931|-0.000007|0.054104|0.000383|141.279414|0.006547|0.005663|0.00004|0.864979|224|0.005|0.015063|2310|11363.972586|0||||||||4475|127||||
N|XNYS|202609|IJR|ROUND|50000|LYNYN|37228|4807360010.61|34388696|34282311|106085|300|106085|300|0|0|0|0|0|0|-0.003599|-0.000026|-0.004102|-0.000029|-0.004252|-0.00003|-0.007392|-0.000053|-0.005664|-0.00004|140.590935|0.010795|0.005958|0.000042|0.551885|51913|0.005636|0.013058|51480|0.01941|2992|0.011783|0.014707||||||265955|9640||||
N|XNYS|202609|IJS|ODD|0|LNNNN|2697|352724.82|2697|2627|70|0|1|7|3|3|20|20|15|1|-0.003571|-0.000027|0.002286|0.000017|-0.005714|-0.000043|0.006|0.000046|0.008857|0.000067|131.5535||||||||||||||||||||70|51|20|37076.75506
N|XNYS|202609|IJS|ODD|0|LNNYN|57|7540.55|57|50|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000151|-0.018571|-0.00014|-0.012857|-0.000097|-0.018571|-0.00014|-0.004286|-0.000032|132.512143||||||||||||||||||||7|0|0|0.014528
N|XNYS|202609|IJS|ODD|0|LNYNN|88|11478.74|88|84|4|0|2|1|1|0|0|0|0|0|0.005|0.000039|0.0075|0.000058|0.0125|0.000096|-0.09|-0.000694|-0.1425|-0.001098|129.7275|0.025|0|0|0|4|0.0125|1.052167|0||0||||||||4|0|4|7|5|1.052167
N|XNYS|202609|IJS|ODD|0|LNYYN|281|37273.66|281|238|43|0|43|0|0|0|0|0|0|0|0.007442|0.000057|-0.000465|-0.000004|0.005349|0.000041|0.006279|0.000048|0.028372|0.000217|130.963488|0.055814|0.01093|0.000083|0.195833|43|0.022442|0.012207|0||0||||||||43|0|43|0|0|0.012207
N|XNYS|202609|IJS|ODD|0|LYNYN|115|15308.88|115|53|62|0|62|0|0|0|0|0|0|0|0.025806|0.000195|0.021935|0.000166|0.028387|0.000214|0.039194|0.000296|0.049839|0.000376|132.494274|0.034032|0.030323|0.000229|0.890995|12|0.010417|0.012395|49|0.012598|1|0.01|0.004463||||||62|0||||
N|XNYS|202609|IJS|ODD|1000|LNNNN|22445|41818221.6|318305|316397|1908|0|0|0|23|141|546|554|644|0|0.006174|0.000047|0.008019|0.000061|0.013831|0.000105|0.01619|0.000123|0.00141|0.000011|132.139319||||||||||||||||||||116|3181|890|28807.661065
N|XNYS|202609|IJS|ODD|1000|LNNYN|1441|6230414.37|46464|46117|347|0|347|0|0|0|0|0|0|0|-0.050202|-0.000377|-0.054697|-0.000411|-0.026945|-0.000203|-0.002997|-0.000023|0.018876|0.000142|132.999078||||||||||||||||||||17|0|0|0.012751
N|XNYS|202609|IJS|ODD|1000|LNYNN|34|95650.33|728|692|36|0|0|24|0|0|12|0|0|0|0|0|0|0|0.016667|0.000128|0.066667|0.000513|-0.65|-0.005003|129.923333|0.026667|0.006667|0.000051|0.25|36|0.01|3036.611746|0||0||||||||47|0|2|24|24|3036.611746
N|XNYS|202609|IJS|ODD|1000|LNYYN|1705|5926974.24|44352|43455|897|0|887|10|0|0|0|0|0|0|-0.003244|-0.000025|0.001171|0.000009|0.010803|0.000082|0.009911|0.000075|0.015953|0.000121|132.187096|0.05437|0.009443|0.000071|0.173672|897|0.022464|0.010989|0||0||||||||909|0|50|0|0|0.010989
N|XNYS|202609|IJS|ODD|1000|LYNYN|499|1029490.09|7649|5349|2300|0|2300|0|0|0|0|0|0|0|0.021748|0.000162|0.022187|0.000166|0.016648|0.000124|0.016078|0.00012|0.06607|0.000493|133.888309|0.039591|0.029322|0.000219|0.740611|921|0.012823|0.012812|1379|0.013696|0||||||||2340|0||||
N|XNYS|202609|IJS|ODD|10000|LNNNN|35697|412342135.97|3086668|3083472|3196|0|0|345|90|838|732|755|346|90|-0.00484|-0.000036|-0.001042|-0.000008|0.000635|0.000005|-0.003026|-0.000023|-0.050629|-0.000382|132.619363||||||||||||||||||||41|17305|6374|19935.311637
N|XNYS|202609|IJS|ODD|10000|LNNYN|218|2580551.38|19224|19032|192|0|192|0|0|0|0|0|0|0|-0.034844|-0.000265|-0.039688|-0.000302|-0.044844|-0.000341|-0.015781|-0.00012|0.003594|0.000027|131.618125||||||||||||||||||||2|0|0|0.007367
N|XNYS|202609|IJS|ODD|10000|LNYNN|4|46039.3|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|IJS|ODD|10000|LNYYN|310|3581175.17|26836|26117|719|0|719|0|0|0|0|0|0|0|0.007427|0.000056|0.000292|0.000002|0.027135|0.000206|0.021697|0.000165|-0.058581|-0.000444|131.873095|0.053421|0.020862|0.000158|0.390523|719|0.01628|0.006361|0||0||||||||947|0|11|0|0|0.006361
N|XNYS|202609|IJS|ODD|10000|LYNYN|78|910459.44|6822|3879|2943|0|2943|0|0|0|0|0|0|0|0.014618|0.000111|0.009256|0.00007|0.005685|0.000043|0.032443|0.000246|0.019691|0.000149|132.028417|0.033415|0.026517|0.000201|0.793573|613|0.018026|0.016657|2240|0.014454|90|0.01|0.000177||||||3020|0||||
N|XNYS|202609|IJS|ODD|250|LNNNN|4115|2552325.76|19547|19188|359|0|5|9|0|43|134|95|73|0|0.001226|0.000009|0.008997|0.000068|0.01507|0.000114|0.007326|0.000056|-0.009359|-0.000071|131.947869||||||||||||||||||||87|269|107|22177.459011
N|XNYS|202609|IJS|ODD|250|LNNYN|207|112798.72|859|798|61|0|61|0|0|0|0|0|0|0|-0.014098|-0.000108|-0.018033|-0.000138|-0.023443|-0.000179|-0.007705|-0.000059|0.136885|0.001046|130.886557||||||||||||||||||||14|0|0|0.011308
N|XNYS|202609|IJS|ODD|250|LNYNN|7|4328.35|33|31|0|2|0|0|0|2|0|0|0|0|0.01|0.000076|0.01|0.000076|0.01|0.000076|-0.11|-0.000831|-0.21|-0.001587|132.31|0.18|0|0|0|2|0.09|10.400178|0||0||||||||2|0|1|0|0|10.400178
N|XNYS|202609|IJS|ODD|250|LNYYN|624|333113.33|2511|2266|245|0|245|0|0|0|0|0|0|0|0.000204|0.000002|0.000204|0.000002|-0.011796|-0.000089|-0.012735|-0.000096|0.006245|0.000047|133.034959|0.054327|0.010816|0.000081|0.199098|245|0.021755|0.012263|0||0||||||||245|0|54|0|0|0.012263
N|XNYS|202609|IJS|ODD|250|LYNYN|189|101030.73|751|460|291|0|291|0|0|0|0|0|0|0|0.02945|0.00022|0.021409|0.00016|0.022062|0.000165|0.01079|0.000081|-0.036289|-0.000271|133.906649|0.041753|0.03378|0.000252|0.809053|96|0.012292|0.013363|193|0.011522|2|0.01|0.007826||||||295|0||||
N|XNYS|202609|IJS|ODD|5000|LNNNN|10213|83251019.36|628376|627037|1339|0|0|0|0|131|836|272|100|0|0.004787|0.000036|0.009716|0.000073|0.0359|0.000271|0.043966|0.000332|0.046042|0.000347|132.577282||||||||||||||||||||24|2784|1114|10552.772536
N|XNYS|202609|IJS|ODD|5000|LNNYN|1973|12603383.35|94883|94248|635|0|635|0|0|0|0|0|0|0|-0.023228|-0.000176|-0.026787|-0.000203|-0.023732|-0.00018|-0.029969|-0.000227|-0.108031|-0.000819|131.929835||||||||||||||||||||11|0|0|0.009647
N|XNYS|202609|IJS|ODD|5000|LNYNN|11|76007.76|583|538|45|0|0|0|45|0|0|0|0|0|0.04|0.000307|0.08|0.000613|0.03|0.00023|0.04|0.000307|0.13|0.000997|130.405|0.03|0.01|0.000077|0.333333|45|0.01|8.497735|0||0||||||||45|0|1|66|0|8.497735
N|XNYS|202609|IJS|ODD|5000|LNYYN|2106|13843537.74|104309|102938|1371|0|1371|0|0|0|0|0|0|0|0.007002|0.000053|-0.005835|-0.000044|-0.018789|-0.000143|-0.069322|-0.000526|-0.035915|-0.000273|131.670646|0.060241|0.01903|0.000145|0.315898|1371|0.020605|0.01005|0||0||||||||1471|0|27|0|0|0.01005
N|XNYS|202609|IJS|ODD|5000|LYNYN|133|946705.5|7040|4421|2619|0|2619|0|0|0|0|0|0|0|0.016438|0.000123|0.014597|0.000109|-0.001413|-0.000011|-0.009985|-0.000075|-0.01583|-0.000118|133.900641|0.03667|0.028744|0.000215|0.78384|795|0.013057|0.013597|1824|0.013008|0||||||||2735|0||||
N|XNYS|202609|IJS|ROUND|10000|LNNNN|43808|591775217.68|4440176|4418282|21894|0|0|400|625|4286|7701|5258|3624|0|0.000832|0.000006|0.001493|0.000011|0.007051|0.000053|0.004336|0.000033|0.003531|0.000027|132.128455||||||||||||||||||||245|28964|11326|15732.37021
N|XNYS|202609|IJS|ROUND|10000|LNNYN|27491|475801032.83|3553703|3553489|214|0|214|0|0|0|0|0|0|0|-0.029346|-0.000224|-0.046542|-0.000356|-0.041776|-0.00032|-0.002991|-0.000023|-0.201963|-0.001545|130.728551||||||||||||||||||||3|0|0|0.008126
N|XNYS|202609|IJS|ROUND|10000|LNYNN|78|1030879|7800|3890|3910|0|1107|221|0|1479|703|300|100|0|0.00835|0.000063|0.009957|0.000075|0.021023|0.000159|0.028619|0.000217|0.034442|0.000261|131.90023|0.031253|0.003836|0.000029|0.12275|3910|0.013708|3364.805019|0||0||||||||4000|0|40|457|327|3364.805019
N|XNYS|202609|IJS|ROUND|10000|LNYYN|7608|132487901.49|991406|989416|1990|0|1990|0|0|0|0|0|0|0|0.007055|0.000053|-0.000638|-0.000005|-0.012106|-0.000091|-0.046769|-0.000352|-0.08798|-0.000663|132.71447|0.058879|0.015141|0.000114|0.257148|1990|0.021869|0.015871|0||0||||||||3615|0|33|0|0|0.015871
N|XNYS|202609|IJS|ROUND|10000|LYNNN|1|13091|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJS|ROUND|10000|LYNYN|603|8529293|64397|34089|30308|0|30308|0|0|0|0|0|0|0|0.004347|0.000033|0.003624|0.000027|0.002379|0.000018|-0.002052|-0.000016|0.00023|0.000002|132.285024|0.028264|0.024414|0.000185|0.863779|4430|0.01317|0.013552|25878|0.015052|0||||||||30902|143||||
N|XNYS|202609|IJS|ROUND|20000|LNNNN|5712|169214115.68|1268189|1264479|3710|0|0|37|204|501|1079|900|989|0|0.002315|0.000018|0.00486|0.000037|0.01493|0.000114|0.004127|0.000031|0.008283|0.000063|131.082602||||||||||||||||||||21|3881|1692|25086.499078
N|XNYS|202609|IJS|ROUND|20000|LNNYN|68006|1708868891.48|12970746|12970124|622|0|622|0|0|0|0|0|0|0|-0.019839|-0.000152|-0.016624|-0.000128|-0.039453|-0.000303|-0.013248|-0.000102|-0.016174|-0.000124|130.248891||||||||||||||||||||8|15|15|0.007066
N|XNYS|202609|IJS|ROUND|20000|LNYNN|2|48047.92|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJS|ROUND|20000|LNYYN|34088|862082715.89|6585658|6577810|7848|0|7848|0|0|0|0|0|0|0|0.008379|0.000064|-0.005549|-0.000042|-0.014857|-0.000113|-0.046721|-0.000356|-0.033104|-0.000253|131.072037|0.064827|0.021473|0.000164|0.331237|7848|0.021677|0.011262|0||0||||||||11422|610|68|5|5|0.011262
N|XNYS|202609|IJS|ROUND|20000|LYNYN|1040|29306639.98|222978|200363|22615|0|22615|0|0|0|0|0|0|0|0.016463|0.000123|0.014913|0.000111|0.008962|0.000067|0.005503|0.000041|-0.000402|-0.000003|133.88606|0.033745|0.030011|0.000224|0.889353|3554|0.01188|0.01644|19061|0.014399|0||||||||22113|1652||||
N|XNYS|202609|IJS|ROUND|200000|LNNNN|1|214160|1600|600|1000|0|0|0|0|0|0|48|952|0|-0.01096|-0.000082|-0.01614|-0.000121|-0.04271|-0.000319|-0.11224|-0.000838|-0.53906|-0.004027|133.875||||||||||||||||||||1|1000|1000|35719.330103
N|XNYS|202609|IJS|ROUND|200000|LNNYN|105|29059978.42|220934|220934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJS|ROUND|200000|LNYYN|140|41737801.46|314133|314117|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0.07|0.000541|0.23|0.001777|0.36|0.002781|129.435|0.11|0|0|0|16|0.055|0.017155|0||0||||||||1100|0|1|0|0|0.017155
N|XNYS|202609|IJS|ROUND|200000|LYNYN|104|46455066.95|347548|338118|9430|0|9430|0|0|0|0|0|0|0|0.01509|0.000112|0.019947|0.000148|0.017603|0.00013|0.062609|0.000464|0.114889|0.000851|134.993584|0.026808|0.027126|0.000201|1.011867|150|0.03|0.009379|8680|0.017854|600|0.01|0.019119||||||16500|190||||
N|XNYS|202609|IJS|ROUND|50000|LNNNN|174895|11821216400.46|88464761|88402709|62052|0|630|2411|6895|15715|24753|7235|4335|78|-0.017715|-0.000132|-0.018313|-0.000136|-0.012241|-0.000091|-0.009241|-0.000069|-0.01808|-0.000135|134.410138||||||||||||||||||||301|198873|65646|8535.287802
N|XNYS|202609|IJS|ROUND|50000|LNNYN|1380|142980030.21|1070427|1070427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJS|ROUND|50000|LNYNN|574|40789843|306300|304060|2240|0|600|13|0|444|1097|86|0|0|-0.002683|-0.00002|-0.010259|-0.000076|-0.00267|-0.00002|-0.027094|-0.0002|-0.097973|-0.000724|135.4026|0.021504|0.000424|0.000003|0.019722|2240|0.01054|2061.504899|0||0||||||||3900|600|10|3808|2464|2061.504899
N|XNYS|202609|IJS|ROUND|50000|LNYYN|393|39499964.15|295442|292078|3364|0|3364|0|0|0|0|0|0|0|0.00041|0.000003|0.006795|0.00005|0.012342|0.000091|-0.003671|-0.000027|-0.018288|-0.000135|135.014062|0.042833|0.010621|0.000079|0.24797|3364|0.016106|0.006503|0||0||||||||9389|0|17|0|0|0.006503
N|XNYS|202609|IJS|ROUND|50000|LYNNN|38|2996087|22300|22187|113|0|0|0|113|0|0|0|0|0|-0.02|-0.00015|-0.01|-0.000075|0.06|0.00045|0.01|0.000075|-0.19|-0.001426|133.195|0.01|0.01|0.000075|1|0|||113|8.148455|0||||||||300|0||||
N|XNYS|202609|IJS|ROUND|50000|LYNYN|645|53087286.58|403723|359935|43788|0|43788|0|0|0|0|0|0|0|0.013587|0.000101|0.014964|0.000111|0.012743|0.000095|0.00248|0.000018|0.018121|0.000135|134.313031|0.032745|0.029877|0.000222|0.912418|4978|0.016603|0.017657|37367|0.015866|1443|0.013763|0.005517||||||49782|118||||
N|XNYS|202609|IJT|ODD|0|LNNNN|1397|229944.34|1397|1305|92|0|0|0|1|6|17|32|34|2|-0.00913|-0.000055|-0.003152|-0.000019|0.020543|0.000124|0.04337|0.000261|0.108261|0.000652|166.081793||||||||||||||||||||92|72|24|49696.524109
N|XNYS|202609|IJT|ODD|0|LNNYN|40|6565.71|40|28|12|0|12|0|0|0|0|0|0|0|-0.03|-0.000181|-0.031667|-0.000191|-0.0375|-0.000227|-0.0375|-0.000227|-0.0575|-0.000348|165.39625||||||||||||||||||||12|0|0|0.012041
N|XNYS|202609|IJT|ODD|0|LNYNN|44|7141.37|44|39|5|0|2|0|0|1|2|0|0|0|0.05|0.000308|0.048|0.000296|0.06|0.00037|0.094|0.00058|0.288|0.001776|162.119|0.09|0.046|0.000284|0.511111|5|0.022|672.457743|0||0||||||||5|0|5|2|1|672.457743
N|XNYS|202609|IJT|ODD|0|LNYYN|428|70687.89|428|371|57|0|57|0|0|0|0|0|0|0|0.015439|0.000093|0.008421|0.000051|-0.013509|-0.000082|-0.044561|-0.000269|-0.156842|-0.000948|165.489298|0.101053|0.020877|0.000126|0.206597|57|0.040088|0.013486|0||0||||||||57|0|57|0|0|0.013486
N|XNYS|202609|IJT|ODD|0|LYNYN|53|8690.29|53|37|16|0|16|0|0|0|0|0|0|0|0.011875|0.000071|0.025625|0.000154|0.019375|0.000116|0.01125|0.000068|-0.035|-0.00021|166.339063|0.049375|0.043125|0.000259|0.873418|5|0.01|0.012306|11|0.01184|0||||||||16|0||||
N|XNYS|202609|IJT|ODD|1000|LNNNN|17674|47150200.89|286133|285087|1046|0|0|47|0|82|245|313|359|0|-0.01369|-0.000083|-0.015048|-0.000091|0.007792|0.000047|0.012008|0.000073|-0.065966|-0.0004|164.95555||||||||||||||||||||84|1393|700|27992.789453
N|XNYS|202609|IJT|ODD|1000|LNNYN|3747|13628318.93|82247|81963|284|0|284|0|0|0|0|0|0|0|-0.048697|-0.000297|-0.058979|-0.000359|-0.059894|-0.000365|-0.080423|-0.00049|-0.103697|-0.000632|164.100915||||||||||||||||||||21|0|0|0.009323
N|XNYS|202609|IJT|ODD|1000|LNYNN|10|24204.32|147|126|21|0|21|0|0|0|0|0|0|0|0.02|0.000118|0.03|0.000176|0.05|0.000294|0.16|0.000941|0.03|0.000176|170.01|0.12|0.02|0.000118|0.166667|21|0.05|0.006926|0||0||||||||21|0|1|17|0|0.006926
N|XNYS|202609|IJT|ODD|1000|LNYYN|3098|10531001.14|63833|63184|649|0|649|0|0|0|0|0|0|0|0.006672|0.00004|0.001664|0.00001|-0.008505|-0.000051|0.009337|0.000056|0.038752|0.000234|165.602604|0.129368|0.019307|0.000117|0.149238|649|0.055031|0.01449|0||0||||||||800|0|51|0|0|0.01449
N|XNYS|202609|IJT|ODD|1000|LYNYN|159|394118.87|2394|1815|579|0|579|0|0|0|0|0|0|0|0.015147|0.000092|0.01772|0.000107|0.022349|0.000135|0.031278|0.000189|-0.026891|-0.000163|165.365846|0.052107|0.046304|0.00028|0.888631|85|0.022706|0.012972|469|0.011775|25|0.01|0.000161||||||579|0||||
N|XNYS|202609|IJT|ODD|10000|LNNNN|2640|33209461.74|201136|200291|845|0|0|0|0|115|659|0|71|0|-0.004746|-0.000029|-0.006355|-0.000039|0.031325|0.00019|-0.028095|-0.000171|0.202308|0.001228|164.698669||||||||||||||||||||12|735|335|13796.012654
N|XNYS|202609|IJT|ODD|10000|LNNYN|36659|505760737.17|3005649|3004788|861|0|861|0|0|0|0|0|0|0|-0.072311|-0.00044|-0.077364|-0.000471|-0.07324|-0.000446|-0.047909|-0.000292|0.015517|0.000094|164.291475||||||||||||||||||||11|0|0|0.010151
N|XNYS|202609|IJT|ODD|10000|LNYNN|8|100461.81|608|492|116|0|116|0|0|0|0|0|0|0|0.006897|0.000041|0.016207|0.000097|0.026207|0.000156|0.05931|0.000353|0.082069|0.000489|167.855862|0.066207|0|0|0|116|0.033103|0.030776|0||0||||||||159|0|2|36|36|0.030776
N|XNYS|202609|IJT|ODD|10000|LNYYN|7408|101305718.82|602359|601472|887|0|887|0|0|0|0|0|0|0|0.008692|0.000052|-0.002514|-0.000015|-0.030722|-0.000185|-0.010643|-0.000064|-0.005536|-0.000033|166.175113|0.09832|0.01761|0.000106|0.179108|887|0.040355|0.014127|0||0||||||||1133|0|14|0|0|0.014127
N|XNYS|202609|IJT|ODD|10000|LYNYN|46|593780.77|3580|2707|873|0|873|0|0|0|0|0|0|0|0.006392|0.000039|0.003047|0.000018|-0.00559|-0.000034|0.001294|0.000008|0.032188|0.000194|165.862875|0.037388|0.030057|0.000181|0.803922|80|0.04|0.000164|793|0.013242|0||||||||874|0||||
N|XNYS|202609|IJT|ODD|250|LNNNN|5440|3930303.11|24220|23973|247|0|0|0|0|19|33|68|127|0|-0.003401|-0.000021|0.003563|0.000022|0.012065|0.000073|0.014858|0.00009|0.016194|0.000099|164.409109||||||||||||||||||||72|240|58|41984.736581
N|XNYS|202609|IJT|ODD|250|LNNYN|123|69047.13|422|375|47|0|47|0|0|0|0|0|0|0|-0.04|-0.000242|-0.044043|-0.000267|-0.076383|-0.000463|-0.047021|-0.000285|0.008936|0.000054|165.006064||||||||||||||||||||13|0|0|0.009507
N|XNYS|202609|IJT|ODD|250|LNYNN|15|8324|51|47|4|0|4|0|0|0|0|0|0|0|0.04|0.000249|0.04|0.000249|0.06|0.000373|0.095|0.00059|-0.035|-0.000217|160.945|0.07|0.04|0.000249|0.571429|4|0.015|0.062998|0||0||||||||4|0|2|0|0|0.062998
N|XNYS|202609|IJT|ODD|250|LNYYN|759|443099.39|2695|2537|158|0|158|0|0|0|0|0|0|0|0.009684|0.000059|0.004241|0.000026|-0.001456|-0.000009|-0.017089|-0.000104|-0.074304|-0.000452|164.426582|0.080506|0.01557|0.000095|0.193396|158|0.032468|0.012251|0||0||||||||158|0|45|0|0|0.012251
N|XNYS|202609|IJT|ODD|250|LYNNN|1|323.64|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJT|ODD|250|LYNYN|120|71995.35|438|373|65|0|65|0|0|0|0|0|0|0|0.009538|0.000058|0.006615|0.000041|-0.000615|-0.000004|-0.027077|-0.000166|0.049692|0.000305|163.153077|0.047692|0.03|0.000184|0.629032|21|0.027381|0.011269|44|0.01043|0||||||||65|0||||
N|XNYS|202609|IJT|ODD|5000|LNNNN|12249|94642835.14|571617|570698|919|0|50|82|50|90|230|145|272|0|-0.020424|-0.000123|-0.017878|-0.000108|0.014853|0.00009|0.000762|0.000005|-0.057084|-0.000344|165.921496||||||||||||||||||||20|1637|703|23869.101904
N|XNYS|202609|IJT|ODD|5000|LNNYN|906|6650720.18|40081|39870|211|0|211|0|0|0|0|0|0|0|-0.033602|-0.000203|-0.028152|-0.00017|-0.069147|-0.000418|0.021706|0.000131|0.132322|0.0008|165.340829||||||||||||||||||||5|0|0|0.013106
N|XNYS|202609|IJT|ODD|5000|LNYNN|16|126732.03|769|586|183|0|83|100|0|0|0|0|0|0|-0.004645|-0.000028|-0.048361|-0.000293|-0.031967|-0.000194|-0.20224|-0.001225|0.275738|0.00167|165.107514|0.086393|0.011749|0.000071|0.13599|183|0.037322|0.220378|0||0||||||||183|0|4|101|101|0.220378
N|XNYS|202609|IJT|ODD|5000|LNYYN|802|5620891.02|33868|33301|567|0|567|0|0|0|0|0|0|0|-0.003034|-0.000018|0.00836|0.000051|-0.026226|-0.000159|0.013986|0.000085|-0.013774|-0.000084|164.615062|0.062081|0.008713|0.000053|0.140341|567|0.026684|0.012061|0||0||||||||591|0|13|0|0|0.012061
N|XNYS|202609|IJT|ODD|5000|LYNYN|58|419198.78|2548|1481|1067|0|1067|0|0|0|0|0|0|0|0.024105|0.000147|0.02716|0.000166|0.03149|0.000192|0.048022|0.000293|0.04388|0.000268|164.009419|0.064986|0.049991|0.000305|0.769253|358|0.022346|0.012737|709|0.014399|0||||||||1138|0||||
N|XNYS|202609|IJT|ROUND|10000|LNNNN|140521|2337869861.26|14055603|14043958|11636|0|723|677|414|2279|3276|2514|1753|0|-0.005094|-0.000031|-0.007135|-0.000043|0.002226|0.000014|0.006093|0.000037|0.010985|0.000067|164.199287||||||||||||||||||||131|30906|11725|16686.178127
N|XNYS|202609|IJT|ROUND|10000|LNNYN|58047|946346353.31|5804744|5803754|990|0|990|0|0|0|0|0|0|0|-0.036818|-0.000227|0.011717|0.000072|0.04796|0.000295|0.134172|0.000826|0.27499|0.001692|162.500934||||||||||||||||||||20|0|0|0.009682
N|XNYS|202609|IJT|ROUND|10000|LNYNN|86|1411634|8600|6313|2287|0|1003|363|3|721|97|100|0|0|0.026598|0.000164|-0.000678|-0.000004|0.019606|0.000121|0.046965|0.000289|0.045396|0.000279|162.61977|0.055291|0.007814|0.000048|0.141321|2287|0.023739|781.043759|0||0||||||||2400|0|24|312|312|781.043759
N|XNYS|202609|IJT|ROUND|10000|LNYYN|17728|289170168.91|1773254|1769235|4019|0|4019|0|0|0|0|0|0|0|0.002528|0.000015|0.003618|0.000022|0.007596|0.000046|0.013474|0.000082|0.049512|0.000302|163.866268|0.103628|0.014053|0.000086|0.135613|4019|0.044787|0.012972|0||0||||||||7200|0|72|100|100|0.012972
N|XNYS|202609|IJT|ROUND|10000|LYNNN|1|16182|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJT|ROUND|10000|LYNYN|624|10275092.43|62526|51888|10638|0|10638|0|0|0|0|0|0|0|0.005939|0.000036|0.008993|0.000055|0.001538|0.000009|0.006068|0.000037|0.011137|0.000068|164.491664|0.041928|0.039025|0.000237|0.930767|1018|0.016149|0.011943|9520|0.014458|100|0.01|0.008187||||||11500|36||||
N|XNYS|202609|IJT|ROUND|20000|LNNNN|17172|570622033.88|3421249|3418511|2738|0|0|200|0|14|600|615|1309|0|-0.012038|-0.000074|-0.002443|-0.000015|-0.016476|-0.000101|-0.066552|-0.000407|-0.129522|-0.000792|163.51597||||||||||||||||||||17|4264|2178|33495.900427
N|XNYS|202609|IJT|ROUND|20000|LNNYN|4175|124884332.84|764587|764357|230|0|230|0|0|0|0|0|0|0|-0.02113|-0.00013|-0.020478|-0.000126|-0.002609|-0.000016|-0.109652|-0.000676|-0.08913|-0.000549|162.220261||||||||||||||||||||5|0|0|0.008214
N|XNYS|202609|IJT|ROUND|20000|LNYNN|22|719620|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|156|56|
N|XNYS|202609|IJT|ROUND|20000|LNYYN|10934|355855589.24|2175650|2174444|1206|0|1206|0|0|0|0|0|0|0|0.010348|0.000063|0.03757|0.000229|0.031401|0.000191|0.049776|0.000303|0.159204|0.000969|164.311484|0.152819|0.023383|0.000142|0.153011|1206|0.064718|0.008185|0||0||||||||2677|40|15|0|0|0.008185
N|XNYS|202609|IJT|ROUND|20000|LYNYN|703|28308326.56|172656|170086|2570|0|2570|0|0|0|0|0|0|0|0.034642|0.00021|0.023661|0.000143|0.02128|0.000129|0.042619|0.000258|0.097599|0.000591|165.085761|0.064331|0.052926|0.000321|0.822718|626|0.024369|0.011127|1904|0.010897|40|0.015|0.000614||||||4004|131||||
N|XNYS|202609|IJT|ROUND|200000|LNNNN|1|378488|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJT|ROUND|200000|LNNYN|416|126889962.22|775016|775016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJT|ROUND|200000|LNYYN|2772|902123612.32|5518100|5517508|592|0|592|0|0|0|0|0|0|0|0.01875|0.000112|-0.006284|-0.000038|0.237889|0.001423|0.45625|0.00273|0.121233|0.000725|167.147052|0.240253|0.067061|0.000401|0.279125|592|0.086596|0.015821|0||0||||||||3700|0|6|0|0|0.015821
N|XNYS|202609|IJT|ROUND|200000|LYNYN|105|34368872.5|208880|208440|440|0|440|0|0|0|0|0|0|0|0.007273|0.000044|-0.03|-0.00018|0.259091|0.001551|0.504545|0.00302|-0.055455|-0.000332|167.052273|0.164545|0.149091|0.000892|0.906077|340|0.01|0.007967|100|0.027317|0||||||||200|240||||
N|XNYS|202609|IJT|ROUND|50000|LNNNN|3845|226774058.32|1340194|1340194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|555|0|
N|XNYS|202609|IJT|ROUND|50000|LNNYN|22411|1826130099.15|11149607|11149311|296|0|296|0|0|0|0|0|0|0|-0.019628|-0.000121|-0.008074|-0.00005|0.016689|0.000103|-0.039426|-0.000242|-0.028547|-0.000175|162.78701||||||||||||||||||||4|0|0|0.002726
N|XNYS|202609|IJT|ROUND|50000|LNYYN|3498|289936601.64|1772485|1769969|2516|0|2516|0|0|0|0|0|0|0|-0.003875|-0.000023|0.001176|0.000007|0.009106|0.000055|-0.01223|-0.000074|-0.030111|-0.000183|164.944245|0.064436|0.014646|0.000089|0.227301|2516|0.024895|0.00659|0||0||||||||8184|400|25|0|0|0.00659
N|XNYS|202609|IJT|ROUND|50000|LYNYN|549|49607430.92|302491|300060|2431|0|2431|0|0|0|0|0|0|0|0.017589|0.000108|0.021456|0.000131|0.026619|0.000163|0.035187|0.000215|-0.013427|-0.000082|163.404496|0.062666|0.052349|0.00032|0.835368|499|0.02513|0.016503|1932|0.013285|0||||||||5701|0||||
N|XNYS|202609|IJUL|ODD|0|LNNNN|2|72.9|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJUL|ODD|0|LNNYN|2|185.05|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJUL|ODD|0|LNYNN|1|217.14|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJUL|ODD|0|LNYYN|43|5687.73|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJUL|ODD|1000|LNNNN|10|20351.82|558|558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
N|XNYS|202609|IJUL|ODD|1000|LNYNN|1|3525.95|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJUL|ODD|1000|LNYYN|24|28553.35|781|781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJUL|ODD|1000|LYNYN|1|1204.5|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJUL|ODD|250|LNNNN|253|228904.33|6319|6319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|20|
N|XNYS|202609|IJUL|ODD|250|LNYYN|26|12785.54|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJUL|ODD|250|LYNYN|1|506.52|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJUL|ROUND|1000|LNNNN|681|2469216|68100|68000|100|0|0|0|0|0|0|0|100|0|-0.04|-0.001106|-0.1|-0.002764|-0.1|-0.002764|-0.1|-0.002764|-0.1|-0.002764|36.18||||||||||||||||||||1|110|104|62846.914867
N|XNYS|202609|IJUL|ROUND|1000|LNNYN|27|106508.84|2924|2924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJUL|ROUND|1000|LNYYN|82|314996.8|8620|8420|200|0|200|0|0|0|0|0|0|0|0.075|0.002049|0.075|0.002049|0.075|0.002049|0.075|0.002049|0.08|0.002186|36.5975|0.115|0.075|0.002049|0.652174|200|0.02|0.013793|0||0||||||||200|0|2|0|0|0.013793
N|XNYS|202609|IJUL|ROUND|1000|LYNYN|56|223584.45|6138|6038|100|0|100|0|0|0|0|0|0|0|0.04|0.001094|0.12|0.003281|0.12|0.003281|0.11|0.003008|0.1|0.002734|36.575|0.05|0.05|0.001367|1|0|||100|0.006475|0||||||||100|0||||
N|XNYS|202609|IJUL|ROUND|10000|LNYYN|2|21927|600|500|100|0|100|0|0|0|0|0|0|0|0.08|0.002187|0.08|0.002187|0.08|0.002187|0.08|0.002187|0.09|0.00246|36.58|0.12|0.08|0.002187|0.666667|100|0.02|0.006139|0||0||||||||300|0|1|0|0|0.006139
N|XNYS|202609|IJUL|ROUND|10000|LYNYN|78|1140347.46|31428|31028|400|0|400|0|0|0|0|0|0|0|0.0825|0.002269|0.11|0.003025|0.11|0.003025|0.1075|0.002956|0.1025|0.002819|36.36625|0.0425|0.0525|0.001444|1.235294|0|||200|0.017649|200|0.01|0.010711||||||1300|0||||
N|XNYS|202609|IJUL|ROUND|20000|LNYYN|1|32859|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJUL|ROUND|20000|LYNYN|31|1120284.79|30697|30497|200|0|200|0|0|0|0|0|0|0|0.04|0.001105|0.1|0.002762|0.1|0.002762|0.1|0.002762|0.1|0.002762|36.21|0.1|0.1|0.002762|1|0|||200|0.018668|0||||||||700|0||||
N|XNYS|202609|IJUL|ROUND|5000|LNNNN|1|7242|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|IJUL|ROUND|5000|LNNYN|7|55843.92|1533|1533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJUL|ROUND|5000|LNYYN|9|68551.04|1872|1472|400|0|400|0|0|0|0|0|0|0|0.09|0.002458|0.09|0.002458|0.09|0.002458|0.09|0.002458|0.09|0.002458|36.61|0.11|0.09|0.002458|0.818182|400|0.01|0.014701|0||0||||||||400|0|2|0|0|0.014701
N|XNYS|202609|IJUL|ROUND|5000|LYNYN|57|379764.15|10469|10269|200|0|200|0|0|0|0|0|0|0|0.06|0.001652|0.06|0.001652|0.06|0.001652|0.06|0.001652|0.06|0.001652|36.31|0.08|0.06|0.001652|0.75|200|0.01|0.014717|0||0||||||||200|0||||
N|XNYS|202609|IJUL|ROUND|50000|LNNYN|13|949180|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJUL|ROUND|50000|LNYYN|69|5025420|138000|138000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJUL|ROUND|50000|LYNYN|5|364920|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJUN|ODD|0|LNNNN|1|189|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJUN|ODD|0|LNNYN|1|31.42|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJUN|ODD|0|LNYYN|5|635.92|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJUN|ODD|0|LYNYN|32|2008.76|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJUN|ODD|1000|LNNNN|1|1331.82|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJUN|ODD|1000|LNYYN|15|15983.16|506|448|58|0|58|0|0|0|0|0|0|0|0.06|0.001884|0.06|0.001884|0.06|0.001884|0.06|0.001884|0.07|0.002198|31.85|0.08|0.06|0.001884|0.75|58|0.01|0.014229|0||0||||||||58|0|1|0|0|0.014229
N|XNYS|202609|IJUN|ODD|1000|LYNYN|16|17157.76|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJUN|ROUND|1000|LNNYN|3|9452|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJUN|ROUND|1000|LNYYN|10|34179.91|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJUN|ROUND|1000|LYNYN|132|457596.8|14526|14526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJUN|ROUND|10000|LNYYN|3|44235|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJUN|ROUND|10000|LYNYN|66|1060406.61|33571|33471|100|0|100|0|0|0|0|0|0|0|0.09|0.002847|0.09|0.002847|0.09|0.002847|0.09|0.002847|0.12|0.003796|31.615|0.09|0.09|0.002847|1|0|||100|0.015215|0||||||||323|0||||
N|XNYS|202609|IJUN|ROUND|20000|LNYYN|7|175888|5572|5572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJUN|ROUND|20000|LYNYN|18|627644.18|19823|19423|400|0|400|0|0|0|0|0|0|0|0.08|0.002525|0.08|0.002525|0.08|0.002525|0.08|0.002525|0.08|0.002525|31.68|0.08|0.08|0.002525|1|0|||400|0.016865|0||||||||400|0||||
N|XNYS|202609|IJUN|ROUND|5000|LNNYN|61|424397.5|13250|13250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJUN|ROUND|5000|LNYYN|4|23937.22|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJUN|ROUND|5000|LYNYN|89|607353.55|19211|19211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IJUN|ROUND|50000|LNNYN|10|633960|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IJUN|ROUND|50000|LNYYN|53|3354420|106000|106000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IJUN|ROUND|50000|LYNYN|2|126800|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IKT|ODD|0|LNNNN|2512|156263.57|69540|58190|11350|0|102|35|125|153|891|964|4445|4635|0.006784|0.003028|0.007408|0.003306|0.006627|0.002958|0.006648|0.002967|0.005696|0.002542|2.240481||||||||||||||||||||314|25102|20907|415156.094191
N|XNYS|202609|IKT|ODD|0|LNNYN|3837|351066.12|149712|145561|4151|0|4151|0|0|0|0|0|0|0|-0.009569|-0.004189|-0.009815|-0.004297|-0.009542|-0.004178|-0.009851|-0.004313|-0.012065|-0.005282|2.284006||||||||||||||||||||114|0|0|0.008343
N|XNYS|202609|IKT|ODD|0|LNYNN|18|484.62|230|213|17|0|1|1|0|14|1|0|0|0|-0.007059|-0.002967|-0.007059|-0.002967|0.008824|0.003709|0.005294|0.002226|0.011176|0.004698|2.378824|0.024706|0.001765|0.000742|0.071429|17|0.011471|543.246162|0||0||||||||17|0|4|9|8|543.246162
N|XNYS|202609|IKT|ODD|0|LNYYN|411|38248.83|16175|15777|398|0|398|0|0|0|0|0|0|0|-0.000779|-0.000338|0.001683|0.000731|0.001156|0.000502|-0.002387|-0.001036|-0.007462|-0.003239|2.304045|0.027839|0.002864|0.001243|0.102888|398|0.012487|0.013155|0||0||||||||438|0|17|14|14|0.013155
N|XNYS|202609|IKT|ODD|0|LYNNN|75|6353.22|2811|2724|87|0|0|44|12|0|31|0|0|0|0.007241|0.003148|0.01|0.004348|0.01|0.004348|0.017126|0.007446|0.019885|0.008645|2.300172|0.003563|0.003563|0.001549|1|0|||87|3424.083167|0||||||||87|0||||
N|XNYS|202609|IKT|ODD|0|LYNYN|5060|418518.94|179063|159640|19423|0|19423|0|0|0|0|0|0|0|-0.000593|-0.000257|-0.000368|-0.00016|-0.001164|-0.000505|-0.000875|-0.000379|-0.001693|-0.000734|2.307193|0.009367|0.004236|0.001836|0.452182|9878|0.005045|0.013011|9545|0.012412|0||||||||20595|0||||
N|XNYS|202609|IKT|ROUND|0|LNNNN|19624|4477946.6|1962918|1919554|43364|0|1601|1154|1072|2856|6564|3944|14259|11914|0.004125|0.001824|0.00378|0.001672|0.004224|0.001868|0.003322|0.001469|0.002825|0.001249|2.260969||||||||||||||||||||460|300519|222260|526870.954247
N|XNYS|202609|IKT|ROUND|0|LNNYN|1427|330037.75|142778|142378|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.00216|2.315||||||||||||||||||||4|0|0|0.01348
N|XNYS|202609|IKT|ROUND|0|LNYNN|18|4181|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|220|220|
N|XNYS|202609|IKT|ROUND|0|LNYYN|36|7992.07|3607|3607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IKT|ROUND|0|LYNNN|592|134884.11|59218|52771|6447|0|2101|999|500|349|700|304|794|700|0.002111|0.000956|0.003355|0.00152|0.002732|0.001237|0.002732|0.001237|0.004425|0.002004|2.20775|0.003988|0.002282|0.001033|0.572151|1100|0.005|0.015277|5347|128941.223975|0||||||||7000|0||||
N|XNYS|202609|IKT|ROUND|0|LYNYN|1770|406350.05|177687|145146|32541|0|32541|0|0|0|0|0|0|0|-0.001452|-0.000639|-0.001391|-0.000612|-0.001434|-0.000631|-0.000418|-0.000184|-0.000091|-0.00004|2.271662|0.008935|0.006562|0.002889|0.734411|8222|0.005|0.014349|24019|0.013902|300|0.008333|0.003208||||||33408|0||||
N|XNYS|202609|IKT|ROUND|1000|LNNNN|80|128634.11|59271|49679|9592|0|0|0|1023|52|2110|1670|3388|1349|0.005995|0.002804|0.005995|0.002804|0.004224|0.001976|0.009043|0.004229|0.009387|0.00439|2.138171||||||||||||||||||||16|19007|15992|143625.216198
N|XNYS|202609|IKT|ROUND|1000|LNNYN|531|770662.41|339303|339303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IKT|ROUND|1000|LNYYN|938|1874673.6|873674|873667|7|0|7|0|0|0|0|0|0|0|-0.01|-0.003922|-0.01|-0.003922|-0.03|-0.011765|-0.02|-0.007843|-0.02|-0.007843|2.55|0.02|0|0|0|7|0.01|0.018859|0||0||||||||400|0|1|0|0|0.018859
N|XNYS|202609|IKT|ROUND|1000|LYNNN|1|2536.38|1281|0|1281|0|1281|0|0|0|0|0|0|0|-0.010781|-0.005459|-0.010781|-0.005459|0.009219|0.004668|-0.030781|-0.015585|-0.030781|-0.015585|1.975|0.01|0.009219|0.004668|0.921936|100|0.005|0.021331|1181|0.021706|0||||||||1281|0||||
N|XNYS|202609|IKT|ROUND|1000|LYNYN|645|1172099.08|528561|497930|29662|969|29662|969|0|0|0|0|0|0|-0.005151|-0.002318|-0.006734|-0.00303|-0.00699|-0.003146|-0.006681|-0.003007|-0.008234|-0.003706|2.222077|0.009096|0.009151|0.004118|1.005994|4185|0.005119|0.010394|25206|0.018636|1240|0.017952|0.486373||||||58563|52||||
N|XNYS|202609|IKT|ROUND|10000|LNNNN|15|187851.18|78330|78328|2|0|0|0|0|2|0|0|0|0|-0.01|-0.004008|-0.01|-0.004008|-0.01|-0.004008|-0.01|-0.004008|-0.01|-0.004008|2.495||||||||||||||||||||1|750|749|364.292975
N|XNYS|202609|IKT|ROUND|10000|LNNYN|8|100320.68|41918|41918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IKT|ROUND|10000|LNYYN|3|48891|20200|20200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IKT|ROUND|10000|LYNYN|3|32513.7|13842|13842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IKT|ROUND|20000|LYNYN|5|178563.11|80725|80525|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.335|0.01|0|0|0|200|0.005|0.018546|0||0||||||||5100|0||||
N|XNYS|202609|IKT|ROUND|250|LNNNN|3724|1280183.53|543149|512753|30396|0|917|1696|1148|1242|2830|2186|13940|6437|0.003574|0.001553|0.003979|0.001728|0.004052|0.00176|0.004397|0.00191|0.004507|0.001958|2.30227||||||||||||||||||||188|99302|74189|247127.550421
N|XNYS|202609|IKT|ROUND|250|LNNYN|2861|1358564.78|611112|609566|1546|0|1546|0|0|0|0|0|0|0|-0.003532|-0.001522|-0.003532|-0.001522|-0.003532|-0.001522|-0.00295|-0.001271|0.002536|0.001093|2.320149||||||||||||||||||||9|162|162|0.007513
N|XNYS|202609|IKT|ROUND|250|LNYNN|26|12235.08|5311|3900|1411|0|811|400|200|0|0|0|0|0|-0.001495|-0.000654|0.001339|0.000586|0.007087|0.003101|0.007243|0.003169|0.014096|0.006167|2.28567|0.02|0|0|0|1411|0.01|0.697159|0||0||||||||1611|0|8|1518|1500|0.697159
N|XNYS|202609|IKT|ROUND|250|LNYYN|182|82851.78|37645|36828|817|0|817|0|0|0|0|0|0|0|0.00836|0.003776|0.006328|0.002858|0.001016|0.000459|0.00836|0.003776|0.01612|0.007281|2.214051|0.02612|0.00612|0.002764|0.234302|817|0.01|0.007092|0||0||||||||1200|0|6|0|0|0.007092
N|XNYS|202609|IKT|ROUND|250|LYNNN|299|135054.88|57203|49378|7825|0|1418|1455|1001|900|800|310|1322|619|0.00418|0.001779|0.003413|0.001453|0.002902|0.001235|0.003099|0.001319|0.001967|0.000837|2.349374|0.004438|0.003672|0.001563|0.827239|600|0.005|0.014459|7225|136440.28549|0||||||||12518|300||||
N|XNYS|202609|IKT|ROUND|250|LYNYN|3693|1870138.39|831347|749795|81332|220|81332|220|0|0|0|0|0|0|-0.004935|-0.002161|-0.004694|-0.002056|-0.005038|-0.002206|-0.004318|-0.001891|-0.004084|-0.001788|2.283589|0.008489|0.006372|0.00279|0.750581|17867|0.005056|0.011568|63285|0.016515|400|0.01|0.008867||||||104431|0||||
N|XNYS|202609|IKT|ROUND|5000|LNNNN|7|52371.78|22511|17771|4740|0|0|12|0|15|4713|0|0|0|0.009886|0.004218|0.009886|0.004218|0.009886|0.004218|0.009886|0.004218|0.009886|0.004218|2.343829||||||||||||||||||||3|4802|4614|5861.259726
N|XNYS|202609|IKT|ROUND|5000|LYNYN|32|196861.74|89045|85945|3100|0|3100|0|0|0|0|0|0|0|-0.008765|-0.003823|-0.008765|-0.003823|-0.008765|-0.003823|-0.008765|-0.003823|-0.01199|-0.00523|2.292419|0.01|0.007365|0.003213|0.736452|817|0.005|0.006253|2283|0.000493|0||||||||8896|0||||
N|XNYS|202609|IKT|ROUND|50000|LNNYN|4|225030.36|93862|93862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IKT|ROUND|50000|LYNYN|6|345792.27|147593|147593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILAG|ODD|0|LNNNN|2|31.99|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILAG|ODD|0|LNNYN|62|614.45|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILAG|ODD|0|LNYYN|36|1290.18|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILAG|ODD|250|LNYYN|2|507.45|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILAG|ROUND|250|LNNYN|1|431.2|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILAG|ROUND|250|LNYYN|11|3605|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILAG|ROUND|250|LYNYN|1|280|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILCB|ODD|0|LNNNN|18|1903.85|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCB|ODD|0|LNNYN|3|319.91|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCB|ODD|0|LNYYN|21|2441.8|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCB|ODD|0|LYNYN|2|213.28|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILCB|ODD|1000|LNNNN|188|428124|4045|4045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCB|ODD|1000|LNNYN|4|8791.18|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCB|ODD|1000|LNYYN|32|79474.66|751|751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCB|ODD|1000|LYNYN|10|37488|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILCB|ODD|10000|LNYYN|2|20061.15|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCB|ODD|250|LNNNN|33|18403.74|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCB|ODD|250|LNYYN|18|10494.13|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCB|ODD|250|LYNYN|1|750.82|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILCB|ODD|5000|LNNNN|489|2695155.88|25434|25434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCB|ODD|5000|LNYYN|21|148038.35|1397|1397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCB|ROUND|10000|LNNNN|4454|47891500.72|450913|450913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
N|XNYS|202609|ILCB|ROUND|10000|LNNYN|31|524667.68|4948|4948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCB|ROUND|10000|LNYYN|49|576948.97|5440|5440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCB|ROUND|10000|LYNYN|11|148998.06|1402|1402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILCB|ROUND|20000|LNNNN|5820|131602107.12|1237664|1237464|200|0|0|0|0|0|0|200|0|0|-0.09|-0.000848|-0.1|-0.000943|-0.08|-0.000754|-0.02|-0.000189|0|0|106.08||||||||||||||||||||1|215|0|17074.20793
N|XNYS|202609|ILCB|ROUND|20000|LNNYN|68|2636263.92|24856|24856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCB|ROUND|20000|LNYYN|10|209529.44|1980|1980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCB|ROUND|20000|LYNYN|1|21206|200|0|200|0|200|0|0|0|0|0|0|0|0.09|0.000848|0.1|0.000943|0.08|0.000754|0.02|0.000189|0|0|106.075|0.09|0.09|0.000848|1|0|||200|0.01676|0||||||||200|0||||
N|XNYS|202609|ILCB|ROUND|200000|LNYYN|1|210680|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCB|ROUND|50000|LNNNN|23|1701749|16100|16100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCB|ROUND|50000|LNNYN|890|67169731.12|634416|634416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCB|ROUND|50000|LNYYN|4|289842.48|2724|2724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCG|ODD|0|LNNNN|47|8788.96|77|73|4|0|0|0|0|0|0|4|0|0|0.01|0.000089|-0.025|-0.000223|0.02|0.000178|0.18|0.001602|0.23|0.002048|112.33||||||||||||||||||||2|3|0|21000.267106
N|XNYS|202609|ILCG|ODD|0|LNNYN|3|346.14|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCG|ODD|0|LNYYN|59|9070.4|79|75|4|0|4|0|0|0|0|0|0|0|-0.005|-0.000044|0.03|0.000264|0.01|0.000088|-0.01|-0.000088|0.025|0.00022|113.7475|0.035|0.015|0.000132|0.428571|4|0.01|0.007919|0||0||||||||4|0|2|0|0|0.007919
N|XNYS|202609|ILCG|ODD|0|LYNYN|1|227.38|2|0|2|0|2|0|0|0|0|0|0|0|0|0|-0.02|-0.000176|-0.01|-0.000088|0.01|0.000088|-0.05|-0.00044|113.695|0.01|0|0|0|2|0.005|0.013041|0||0||||||||2|0||||
N|XNYS|202609|ILCG|ODD|1000|LNNNN|1508|4769692.37|41361|41296|65|0|0|0|0|0|25|0|40|0|0.008462|0.000075|0.012308|0.000109|0.056923|0.000503|0.064615|0.000571|0.08|0.000708|113.071154||||||||||||||||||||3|59|35|46166.590175
N|XNYS|202609|ILCG|ODD|1000|LNNYN|75156|267473164.81|2314094|2314025|69|0|69|0|0|0|0|0|0|0|-0.03|-0.000267|-0.055652|-0.000495|-0.072754|-0.000648|-0.024348|-0.000217|-0.002899|-0.000026|112.315725||||||||||||||||||||3|0|0|0.012582
N|XNYS|202609|ILCG|ODD|1000|LNYNN|1|2950.22|26|0|26|0|0|0|0|0|26|0|0|0|0.003077|0.000027|0.003077|0.000027|0.01|0.000088|0.03|0.000264|0.103077|0.000908|113.47|0.04|0|0|0|26|0.02|5150.639734|0||0||||||||26|0|1|9|9|5150.639734
N|XNYS|202609|ILCG|ODD|1000|LNYYN|31185|109856550.03|949943|949722|221|0|221|0|0|0|0|0|0|0|-0.003032|-0.000026|-0.005475|-0.000047|-0.005792|-0.00005|-0.053937|-0.000467|0.012986|0.000113|115.401131|0.059276|0.002262|0.00002|0.038168|221|0.028507|0.007308|0||0||||||||223|0|12|0|0|0.007308
N|XNYS|202609|ILCG|ODD|1000|LYNYN|72|228845.95|1997|1864|133|0|133|0|0|0|0|0|0|0|0.024511|0.000213|0.010677|0.000093|-0.009098|-0.000079|-0.011203|-0.000097|-0.048872|-0.000425|115.040075|0.041805|0.032556|0.000283|0.778777|41|0.015|0.005913|92|0.004291|0||||||||133|0||||
N|XNYS|202609|ILCG|ODD|10000|LNNNN|337|3582191.96|31134|31134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCG|ODD|10000|LNYYN|1|11732.49|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCG|ODD|10000|LYNYN|2|22006.27|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILCG|ODD|250|LNNNN|87|48262.38|421|386|35|0|0|0|0|5|5|15|10|0|0.004286|0.000038|0.012857|0.000113|0.055714|0.000489|0.051429|0.000452|0.072857|0.00064|113.905||||||||||||||||||||7|5|5|22025.361388
N|XNYS|202609|ILCG|ODD|250|LNNYN|1478|1031143.46|8950|8950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCG|ODD|250|LNYNN|1|568.4|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000176|-0.03|-0.000264|113.685|0.03|0.01|0.000088|0.333333|5|0.01|0.011824|0||0||||||||5|0|1|0|0|0.011824
N|XNYS|202609|ILCG|ODD|250|LNYYN|1284|905879.07|7861|7828|33|0|33|0|0|0|0|0|0|0|0.004848|0.000043|0.004848|0.000043|-0.013636|-0.00012|0.003636|0.000032|0.005152|0.000045|114.071212|0.052727|0.010909|0.000096|0.206897|33|0.020909|0.014243|0||0||||||||33|0|6|5|5|0.014243
N|XNYS|202609|ILCG|ODD|250|LYNYN|5|3416.4|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILCG|ODD|5000|LNNNN|7240|47402280.17|411184|411097|87|0|0|0|0|0|0|0|87|0|0.036207|0.000322|0.056552|0.000503|0.074253|0.000661|0.023448|0.000209|0.002299|0.00002|112.34||||||||||||||||||||1|339|169|73772.023548
N|XNYS|202609|ILCG|ODD|5000|LNNYN|2|15207.4|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCG|ODD|5000|LNYYN|57|431337.28|3738|3718|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000349|-0.02|-0.000175|114.6|0.05|0|0|0|20|0.025|0.015284|0||0||||||||95|0|2|0|0|0.015284
N|XNYS|202609|ILCG|ODD|5000|LYNYN|25|192099.13|1665|1665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILCG|ROUND|10000|LNNNN|112692|1333534831.76|11506958|11506005|953|0|0|128|200|315|210|100|0|0|-0.030504|-0.000266|-0.038604|-0.000336|-0.041396|-0.000361|-0.056432|-0.000492|-0.128825|-0.001123|114.736931||||||||||||||||||||12|4851|716|2922.247859
N|XNYS|202609|ILCG|ROUND|10000|LNNYN|477|5483113|47700|47690|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000175|-0.04|-0.000351|-0.065|-0.00057|-0.09|-0.000789|-0.12|-0.001052|114.015||||||||||||||||||||2|0|0|0.015592
N|XNYS|202609|ILCG|ROUND|10000|LNYNN|28|317337|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCG|ROUND|10000|LNYYN|219|2645579.96|22913|22576|337|0|337|0|0|0|0|0|0|0|0.010267|0.000088|0.015134|0.000129|-0.004807|-0.000041|-0.029407|-0.000251|-0.0473|-0.000404|117.022849|0.050682|0.011929|0.000102|0.235363|337|0.019377|0.009339|0||0||||||||1134|0|11|0|0|0.009339
N|XNYS|202609|ILCG|ROUND|10000|LYNYN|82|1061272.48|9227|7777|1450|0|1450|0|0|0|0|0|0|0|0.033628|0.000293|0.02811|0.000245|0.02949|0.000257|0.061214|0.000533|0.08949|0.00078|114.746379|0.043103|0.03949|0.000344|0.91616|208|0.012596|0.008921|1242|0.013636|0||||||||1565|0||||
N|XNYS|202609|ILCG|ROUND|20000|LNNNN|36596|988940566.36|8494416|8493935|481|0|100|0|0|242|139|0|0|0|-0.053264|-0.000461|-0.030977|-0.000268|-0.04131|-0.000358|-0.128441|-0.001112|-0.103493|-0.000896|115.484491||||||||||||||||||||5|2009|1080|759.711311
N|XNYS|202609|ILCG|ROUND|20000|LNNYN|7608|319933547.96|2760040|2760040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCG|ROUND|20000|LNYNN|52|1188722|10400|10200|200|0|0|0|0|200|0|0|0|0|-0.01|-0.000088|0.01|0.000088|0|0|0.01|0.000088|0.12|0.001056|113.66|0.04|0|0|0|200|0.02|70.467226|0||0||||||||100|100|1|0|0|70.467226
N|XNYS|202609|ILCG|ROUND|20000|LNYYN|753|31291958.74|270504|269796|708|0|708|0|0|0|0|0|0|0|0.056497|0.00048|0.076045|0.000646|0.066158|0.000562|0.086045|0.000731|0.176384|0.001498|117.723249|0.080847|0.055085|0.000468|0.681342|708|0.012881|0.005346|0||0||||||||1164|200|4|0|0|0.005346
N|XNYS|202609|ILCG|ROUND|20000|LYNNN|1|22628|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILCG|ROUND|20000|LYNYN|155|4517955.1|39050|38832|218|0|218|0|0|0|0|0|0|0|0.01|0.000088|-0.009174|-0.00008|0.006606|0.000058|-0.002569|-0.000023|-0.103486|-0.000908|113.97922|0.020826|0.018349|0.000161|0.881057|18|0.015|0.015213|200|0.016761|0||||||||382|0||||
N|XNYS|202609|ILCG|ROUND|200000|LNNYN|1065|438683211.2|3780980|3780980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCG|ROUND|200000|LNYYN|82|20938991.66|179592|179592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCG|ROUND|200000|LYNYN|20|7921535.08|67594|67594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILCG|ROUND|50000|LNNNN|8824|580524636.08|5068872|5068872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|450|0|
N|XNYS|202609|ILCG|ROUND|50000|LNYYN|7|403789.49|3514|3480|34|0|34|0|0|0|0|0|0|0|0.001176|0.00001|0.015294|0.000131|0.008235|0.000071|0.028235|0.000242|0.088824|0.000761|116.745882|0.075294|0|0|0|34|0.037647|0.006332|0||0||||||||600|0|2|0|0|0.006332
N|XNYS|202609|ILCG|ROUND|50000|LYNYN|91|8296644.78|71504|71394|110|0|110|0|0|0|0|0|0|0|0.072727|0.000626|0.145455|0.001251|0.131818|0.001134|0.195455|0.001681|0.477273|0.004106|116.24|0.130909|0.127273|0.001095|0.972222|10|0.02|0.008416|100|0.015975|0||||||||1291|0||||
N|XNYS|202609|ILCV|ODD|0|LNNNN|17|2799.7|26|25|1|0|0|0|0|0|0|0|1|0|0.01|0.000093|0.01|0.000093|0.04|0.000371|0.01|0.000093|0.02|0.000185|107.875||||||||||||||||||||1|0|0|33852.959271
N|XNYS|202609|ILCV|ODD|0|LNNYN|3|322.46|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCV|ODD|0|LNYNN|2|215.76|2|0|2|0|0|0|0|0|1|0|1|0|0.03|0.000278|0.03|0.000278|0.02|0.000185|0.005|0.000046|0.025|0.000232|107.8825|0.025|0.005|0.000046|0.2|2|0.01|20260.430867|0||0||||||||2|0|2|1|1|20260.430867
N|XNYS|202609|ILCV|ODD|0|LNYYN|33|4284.93|40|38|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000093|-0.005|-0.000046|-0.02|-0.000185|-0.005|-0.000046|-0.02|-0.000185|107.88|0.02|0|0|0|2|0.01|0.017001|0||0||||||||2|0|2|0|0|0.017001
N|XNYS|202609|ILCV|ODD|0|LYNYN|1|107|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILCV|ODD|1000|LNNNN|6378|17960450.54|165102|165092|10|0|0|0|0|0|0|0|10|0|-0.01|-0.000093|0|0|0|0|-0.01|-0.000093|0.02|0.000186|107.72||||||||||||||||||||1|100|18|56624.557879
N|XNYS|202609|ILCV|ODD|1000|LNNYN|11|29674.87|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCV|ODD|1000|LNYYN|86|215707.75|2013|2013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCV|ODD|1000|LYNYN|7|17623.45|164|154|10|0|10|0|0|0|0|0|0|0|0.01|0.000093|0|0|0|0|0.01|0.000093|-0.02|-0.000186|107.73|0.02|0.02|0.000186|1|0|||10|0.018257|0||||||||10|0||||
N|XNYS|202609|ILCV|ODD|10000|LNNNN|24|247158.12|2286|2286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCV|ODD|10000|LNNYN|2|20994.33|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCV|ODD|10000|LNYYN|5|51436.21|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCV|ODD|10000|LYNYN|1|10031.68|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILCV|ODD|250|LNNNN|356|256478.16|2376|2376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|ILCV|ODD|250|LNNYN|1|533.85|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCV|ODD|250|LNYYN|28|17179.98|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCV|ODD|250|LYNYN|3|1285.5|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILCV|ODD|5000|LNNNN|2289|13586993.02|125989|125989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|111|74|
N|XNYS|202609|ILCV|ODD|5000|LNNYN|6|48893.5|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCV|ODD|5000|LNYYN|39|278350.77|2599|2599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCV|ODD|5000|LYNNN|1|7771.58|73|0|73|0|73|0|0|0|0|0|0|0|0.02|0.000188|0.06|0.000564|0.07|0.000658|0.03|0.000282|0.04|0.000376|106.435|0.05|0.05|0.00047|1|0|||73|0.013402|0||||||||73|0||||
N|XNYS|202609|ILCV|ODD|5000|LYNYN|12|82005.08|761|761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILCV|ROUND|10000|LNNNN|34777|376397697.51|3485347|3485347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3118|540|
N|XNYS|202609|ILCV|ROUND|10000|LNNYN|31|364511.55|3407|3407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCV|ROUND|10000|LNYNN|1|10644|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|ILCV|ROUND|10000|LNYYN|134|1620104.93|15142|15142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCV|ROUND|10000|LYNYN|163|1980288.4|18439|17839|600|0|600|0|0|0|0|0|0|0|0.05|0.000466|0.051667|0.000481|0.065|0.000605|0.061667|0.000574|0.083333|0.000776|107.355833|0.075|0.051667|0.000481|0.688889|600|0.011667|0.013325|0||0||||||||600|0||||
N|XNYS|202609|ILCV|ROUND|20000|LNNNN|3539|77017487.09|709895|709895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|236|0|
N|XNYS|202609|ILCV|ROUND|20000|LNNYN|1|21468|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCV|ROUND|20000|LNYYN|31|874096.84|8180|8180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCV|ROUND|20000|LYNYN|327|8734372.9|81547|81347|200|0|200|0|0|0|0|0|0|0|0.0716|0.000676|0.0816|0.00077|0.0816|0.00077|0.0116|0.000109|0.2216|0.002092|105.945|0.11|0.0716|0.000676|0.650909|200|0.0192|0.017779|0||0||||||||200|0||||
N|XNYS|202609|ILCV|ROUND|200000|LNNYN|121|54726317.44|509840|509840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCV|ROUND|200000|LNYYN|438|94044520|876000|876000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCV|ROUND|200000|LYNYN|26|8963042.71|83977|83977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILCV|ROUND|50000|LNNNN|84|6168817.27|57394|57394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCV|ROUND|50000|LNNYN|130|10141953.04|94464|94464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILCV|ROUND|50000|LNYYN|12|934233.12|8648|8648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILCV|ROUND|50000|LYNYN|106|9799382.86|91279|91279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILDR|ODD|0|LNNNN|111|8031.59|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|ILDR|ODD|0|LNNYN|32|2372.79|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILDR|ODD|0|LNYYN|97|11308.41|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILDR|ODD|0|LYNYN|1|39.8|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILDR|ODD|1000|LNNYN|1|2038.92|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILDR|ODD|1000|LNYYN|222|517446.14|13315|13179|136|0|136|0|0|0|0|0|0|0|0.062426|0.00164|0.062426|0.00164|0.062426|0.00164|0.058824|0.001546|0.115588|0.003037|38.055699|0.092426|0.072426|0.001903|0.783612|136|0.01|0.014059|0||0||||||||136|0|2|0|0|0.014059
N|XNYS|202609|ILDR|ODD|250|LNNNN|1|272.23|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILDR|ODD|250|LNNYN|1|272.23|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILDR|ODD|250|LNYYN|197|118604.65|3059|3059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILDR|ROUND|1000|LNNNN|1|3875|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILDR|ROUND|1000|LNNYN|154|596981|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILDR|ROUND|1000|LNYYN|695|2752334.52|71068|70468|600|0|600|0|0|0|0|0|0|0|0.105|0.002687|0.105|0.002687|0.105|0.002687|0.078333|0.002005|0.083333|0.002133|39.070833|0.125|0.105|0.002687|0.84|600|0.01|0.013933|0||0||||||||600|0|6|0|0|0.013933
N|XNYS|202609|ILDR|ROUND|1000|LYNYN|130|529411.84|13656|13656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILDR|ROUND|10000|LNYYN|10|123711.25|3179|3179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILDR|ROUND|10000|LYNYN|21|270973.86|7024|7024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILDR|ROUND|20000|LNYYN|1|22710|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILDR|ROUND|20000|LYNYN|2|50931.12|1312|1312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILDR|ROUND|5000|LNNYN|2|15532|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILDR|ROUND|5000|LNYYN|256|1589974.88|41384|41384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILDR|ROUND|5000|LYNYN|232|1456578.59|37792|37792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILF|ODD|0|LNNNN|1906|281661.15|7976|7709|267|0|72|1|0|22|85|16|71|0|0.004232|0.000118|0.004532|0.000127|-0.002285|-0.000064|-0.001011|-0.000028|-0.006742|-0.000188|35.82161||||||||||||||||||||56|3770|3561|21076.042291
N|XNYS|202609|ILF|ODD|0|LNNYN|1099|149533.55|4223|4102|121|0|121|0|0|0|0|0|0|0|-0.01|-0.000281|-0.009008|-0.000253|-0.000413|-0.000012|-0.002727|-0.000077|0.004298|0.000121|35.580702||||||||||||||||||||26|0|0|0.015315
N|XNYS|202609|ILF|ODD|0|LNYNN|77|9750.27|275|273|2|0|2|0|0|0|0|0|0|0|0.02|0.000568|0.03|0.000852|0.03|0.000852|-0.08|-0.002272|0.17|0.004828|35.21|0.04|0|0|0|2|0.02|0.062748|0||0||||||||2|0|1|66|66|0.062748
N|XNYS|202609|ILF|ODD|0|LNYYN|69|6528.7|184|181|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.000474|-0.023333|-0.000664|-0.023333|-0.000664|0.05|0.001422|-0.116667|-0.003319|35.15|0.026667|0.006667|0.00019|0.25|3|0.01|0.011395|0||0||||||||3|0|2|0|0|0.011395
N|XNYS|202609|ILF|ODD|0|LYNNN|1572|192162.97|5430|5411|19|0|10|7|2|0|0|0|0|0|0.007368|0.00021|0.007368|0.00021|0.036316|0.001035|0.065789|0.001874|0.105789|0.003014|35.101842|0.002632|0.002632|0.000075|1|0|||19|0.437924|0||||||||19|0||||
N|XNYS|202609|ILF|ODD|0|LYNYN|417|47579.85|1343|742|601|0|601|0|0|0|0|0|0|0|0.003777|0.000106|0.002662|0.000075|0.000765|0.000022|0.00178|0.00005|0.004742|0.000134|35.51683|0.009867|0.008552|0.000241|0.866779|79|0.005|0.013314|522|0.013462|0||||||||601|0||||
N|XNYS|202609|ILF|ODD|1000|LNNNN|6179|12758797.88|359862|352790|7072|0|975|222|123|553|2194|1366|1639|0|0.006145|0.000174|0.007756|0.000219|0.006698|0.000189|0.005783|0.000163|0.013855|0.000391|35.412587||||||||||||||||||||133|39183|30082|20155.811522
N|XNYS|202609|ILF|ODD|1000|LNNYN|6853|15334110.24|433022|430789|2233|0|2233|0|0|0|0|0|0|0|-0.009731|-0.000276|-0.008777|-0.000249|-0.010788|-0.000305|-0.00717|-0.000203|-0.012991|-0.000368|35.316921||||||||||||||||||||44|3|3|0.014796
N|XNYS|202609|ILF|ODD|1000|LNYNN|226|494819.03|13942|13736|206|0|0|82|57|0|0|0|67|0|-0.002767|-0.000078|0.002767|0.000078|-0.010631|-0.000298|-0.013155|-0.000369|-0.154369|-0.004332|35.631845|0.02|0|0|0|206|0.01|16958.345262|0||0||||||||206|0|5|1798|1605|16958.345262
N|XNYS|202609|ILF|ODD|1000|LNYYN|98|182628.31|5153|5001|152|0|152|0|0|0|0|0|0|0|-0.009934|-0.000285|-0.018026|-0.000516|0.002566|0.000074|0.016382|0.000469|0.213553|0.006118|34.905329|0.02|0|0|0|152|0.01|0.006942|0||0||||||||167|0|4|0|0|0.006942
N|XNYS|202609|ILF|ODD|1000|LYNNN|2320|4879603.17|137985|137398|581|6|242|112|0|64|72|0|97|0|0.008092|0.000225|0.008092|0.000225|0.0023|0.000064|-0.007717|-0.000215|-0.00448|-0.000125|35.893203|0.004225|0.002317|0.000065|0.548387|112|0.005|0.01003|475|9235.720203|0||||||||587|0||||
N|XNYS|202609|ILF|ODD|1000|LYNYN|1622|3325003.68|93463|77747|15716|0|15716|0|0|0|0|0|0|0|-0.00339|-0.000096|-0.005325|-0.00015|-0.005787|-0.000163|-0.004224|-0.000119|-0.009274|-0.000261|35.489762|0.009196|0.007104|0.0002|0.772504|3087|0.005326|0.014961|12629|0.012657|0||||||||16258|0||||
N|XNYS|202609|ILF|ODD|250|LNNNN|4105|2201871.06|62288|60453|1835|0|99|0|0|161|613|520|442|0|0.008387|0.000237|0.008572|0.000242|0.007869|0.000222|0.006305|0.000178|-0.007134|-0.000201|35.442444||||||||||||||||||||122|23334|21584|23821.346055
N|XNYS|202609|ILF|ODD|250|LNNYN|2654|1570471.97|44195|43511|684|0|684|0|0|0|0|0|0|0|-0.01|-0.000283|-0.010263|-0.000291|-0.007427|-0.00021|-0.009708|-0.000275|0.015322|0.000434|35.287661||||||||||||||||||||40|10|10|0.016966
N|XNYS|202609|ILF|ODD|250|LNYNN|89|48069.46|1363|1350|13|0|0|13|0|0|0|0|0|0|-0.01|-0.000276|-0.01|-0.000276|-0.01|-0.000276|-0.01|-0.000276|0.01|0.000276|36.2|0.02|0|0|0|13|0.01|0.443574|0||0||||||||13|0|1|336|321|0.443574
N|XNYS|202609|ILF|ODD|250|LNYYN|49|25044.78|710|675|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|0.032857|0.000929|0.035714|0.00101|0.012857|0.000364|35.365714|0.02|0|0|0|35|0.01|0.007313|0||0||||||||35|0|2|0|0|0.007313
N|XNYS|202609|ILF|ODD|250|LYNNN|2495|1308865.05|36998|36936|62|0|0|40|22|0|0|0|0|0|0.002903|0.000082|0.000484|0.000014|0.012581|0.000354|-0.018065|-0.000509|-0.03871|-0.00109|35.5125|0.004032|0.004032|0.000114|1|0|||62|1.137275|0||||||||62|0||||
N|XNYS|202609|ILF|ODD|250|LYNYN|762|470801.28|13269|10133|3136|0|3136|0|0|0|0|0|0|0|-0.00132|-0.000037|-0.001856|-0.000052|-0.002937|-0.000083|-0.001467|-0.000041|0.006435|0.000181|35.455129|0.009627|0.007194|0.000203|0.747267|742|0.005142|0.013163|2394|0.014973|0||||||||3153|0||||
N|XNYS|202609|ILF|ROUND|1000|LNNNN|285361|1014600483.62|28576761|28476509|100252|0|4579|4199|4716|21923|28672|17531|18323|309|0.005875|0.000165|0.006591|0.000185|0.007331|0.000206|0.005457|0.000153|0.00638|0.000179|35.584678||||||||||||||||||||1057|859065|525544|19032.007436
N|XNYS|202609|ILF|ROUND|1000|LNNYN|44364|158708085.48|4464034|4462240|1794|0|1794|0|0|0|0|0|0|0|-0.010557|-0.000299|-0.008885|-0.000252|-0.000658|-0.000019|0.001037|0.000029|-0.01767|-0.0005|35.32539||||||||||||||||||||20|400|300|0.012051
N|XNYS|202609|ILF|ROUND|1000|LNYNN|1002|3573039.26|101293|100999|294|0|0|40|100|154|0|0|0|0|-0.001837|-0.000051|-0.003197|-0.000089|-0.00415|-0.000115|-0.035986|-0.000999|-0.106463|-0.002955|36.03102|0.02|0|0|0|294|0.01|269.753976|0||0||||||||400|0|4|20528|15435|269.753976
N|XNYS|202609|ILF|ROUND|1000|LNYYN|159|571384.15|16077|16077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILF|ROUND|1000|LYNNN|21001|74872089.01|2114614|2106973|7456|185|515|2343|1589|841|1210|843|300|0|0.000171|0.000005|0.002273|0.000064|0.004312|0.000121|0.004817|0.000135|0.011413|0.00032|35.640938|0.006729|0.006468|0.000181|0.961105|100|0.01|0.010984|7541|6302.184867|0||||||||8531|0||||
N|XNYS|202609|ILF|ROUND|1000|LYNYN|9153|33815984|953012|829530|123482|0|123381|101|0|0|0|0|0|0|-0.006386|-0.00018|-0.007093|-0.0002|-0.00696|-0.000196|-0.006081|-0.000171|-0.005292|-0.000149|35.494955|0.009264|0.00742|0.000209|0.800906|22798|0.00517|0.01254|100284|0.016875|400|0.01|0.003748||||||127407|80||||
N|XNYS|202609|ILF|ROUND|10000|LNNNN|78081|898797263.3|25387574|25292076|95498|0|3828|3918|7400|23188|29037|13927|14200|0|0.005641|0.000159|0.006693|0.000189|0.00589|0.000166|0.006586|0.000186|0.002877|0.000081|35.44696||||||||||||||||||||351|580505|352655|13731.741013
N|XNYS|202609|ILF|ROUND|10000|LNNYN|13627|158737777.28|4473956|4472958|998|0|998|0|0|0|0|0|0|0|-0.0099|-0.00028|-0.011222|-0.000318|0|0|0.008457|0.00024|-0.040381|-0.001144|35.302515||||||||||||||||||||9|223|223|0.008825
N|XNYS|202609|ILF|ROUND|10000|LNYNN|404|5261231.55|148937|148236|701|0|1|0|0|300|300|0|100|0|0.008545|0.000243|0.007147|0.000203|0.007147|0.000203|0.018616|0.000529|-0.012939|-0.000368|35.189914|0.02|0|0|0|701|0.01|6092.355325|0||0||||||||1901|0|5|7339|5656|6092.355325
N|XNYS|202609|ILF|ROUND|10000|LNYYN|1053|19135899.58|540811|540301|510|0|510|0|0|0|0|0|0|0|-0.003922|-0.000111|0.003922|0.000111|0.000784|0.000022|-0.081373|-0.002302|-0.133137|-0.003766|35.350784|0.031765|0|0|0|510|0.015882|0.019532|0||0||||||||2524|0|5|882|882|0.019532
N|XNYS|202609|ILF|ROUND|10000|LYNNN|10073|129187723.12|3657903|3634977|22926|0|2892|3599|3481|6555|4469|1422|508|0|0.003162|0.00009|0.002026|0.000057|0.005603|0.000159|0.004808|0.000136|0.007087|0.000201|35.236244|0.007113|0.007113|0.000202|1|0|||22926|4460.941109|0||||||||24370|7242||||
N|XNYS|202609|ILF|ROUND|10000|LYNYN|12417|173462345.26|4893483|4713759|179724|0|179724|0|0|0|0|0|0|0|-0.005324|-0.00015|-0.006316|-0.000178|-0.006169|-0.000174|-0.004477|-0.000126|0.000906|0.000026|35.465642|0.009391|0.00746|0.00021|0.794374|36483|0.005182|0.012922|141390|0.016277|1851|0.008385|0.013173||||||213843|763||||
N|XNYS|202609|ILF|ROUND|20000|LNNNN|11900|269318049.06|7604330|7523304|80422|604|1866|6134|2996|13979|25126|9828|21097|0|0.006929|0.000195|0.007468|0.00021|0.007217|0.000203|0.004674|0.000131|0.002555|0.000072|35.587023||||||||||||||||||||167|228829|162926|27900.786148
N|XNYS|202609|ILF|ROUND|20000|LNNYN|885|29744992.91|846725|846602|123|0|123|0|0|0|0|0|0|0|-0.018374|-0.000519|-0.021626|-0.000611|-0.024065|-0.00068|0.006179|0.000175|-0.166748|-0.00471|35.406301||||||||||||||||||||2|0|0|0.001163
N|XNYS|202609|ILF|ROUND|20000|LNYNN|176|4117989.8|116006|115400|606|0|6|0|0|0|600|0|0|0|0.009802|0.00027|0.01|0.000275|0.009802|0.00027|-0.01|-0.000275|0.009802|0.00027|36.319802|0.02|0|0|0|606|0.01|1781.364633|0||0||||||||1206|0|2|5945|4614|1781.364633
N|XNYS|202609|ILF|ROUND|20000|LNYYN|511|16919183.54|477200|476870|330|0|330|0|0|0|0|0|0|0|0.003939|0.000111|-0.001818|-0.000051|-0.017879|-0.000505|0.017273|0.000488|-0.045152|-0.001276|35.380758|0.036061|0.009394|0.000266|0.260504|330|0.013333|0.014258|0||0||||||||3024|0|5|0|0|0.014258
N|XNYS|202609|ILF|ROUND|20000|LYNNN|5258|128412504.24|3631860|3602905|28955|0|1812|7169|5057|5632|2067|4214|3004|0|0.006623|0.000187|0.007314|0.000206|0.008357|0.000236|0.006179|0.000174|0.005829|0.000164|35.469764|0.008622|0.008622|0.000243|1|0|||28955|9899.416701|0||||||||21606|12885||||
N|XNYS|202609|ILF|ROUND|20000|LYNYN|2573|81967910.69|2307185|2181976|125209|0|125209|0|0|0|0|0|0|0|-0.005031|-0.000141|-0.004448|-0.000125|-0.00609|-0.000171|-0.004026|-0.000113|-0.005906|-0.000166|35.578214|0.009658|0.007656|0.000215|0.792675|27479|0.005071|0.012567|97030|0.015832|700|0.02|0.019558||||||185907|600||||
N|XNYS|202609|ILF|ROUND|200000|LNNNN|2|1093804|31200|0|31200|0|300|0|0|0|10|6800|24090|0|0.001747|0.00005|0.001747|0.00005|0.00617|0.000176|0.00617|0.000176|0.030199|0.000861|35.062821||||||||||||||||||||2|24376|21159|65597.473285
N|XNYS|202609|ILF|ROUND|200000|LNNYN|4|1471044.13|41923|41923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILF|ROUND|200000|LYNNN|2|781884|21500|14300|2161|5039|1700|0|5500|0|0|0|0|0|0.008889|0.000245|0.008889|0.000245|0.028611|0.000787|0.008333|0.000229|0.008333|0.000229|36.355208|0.009861|0.009028|0.000248|0.915493|600|0.005|0.062371|6600|1.849902|0||||||||7200|0||||
N|XNYS|202609|ILF|ROUND|200000|LYNYN|45|14957875.02|417777|389578|28199|0|28199|0|0|0|0|0|0|0|-0.004416|-0.000126|-0.004416|-0.000126|-0.008718|-0.000248|-0.008356|-0.000238|-0.027746|-0.000791|35.08446|0.01|0.009809|0.00028|0.980886|539|0.005|0.008086|27660|0.021536|0||||||||47479|0||||
N|XNYS|202609|ILF|ROUND|5000|LNNNN|68335|481001482.19|13650318|13569922|80394|0|3707|3627|4261|20563|21994|15455|10587|200|0.006451|0.000183|0.007555|0.000214|0.006267|0.000178|0.013241|0.000375|0.016142|0.000457|35.296783||||||||||||||||||||517|505097|331382|14459.159959
N|XNYS|202609|ILF|ROUND|5000|LNNYN|7330|51225774.96|1459587|1458482|1105|0|1105|0|0|0|0|0|0|0|-0.01|-0.000287|-0.009484|-0.000272|-0.007439|-0.000214|-0.019701|-0.000565|0.0001|0.000003|34.841769||||||||||||||||||||8|209|209|0.012102
N|XNYS|202609|ILF|ROUND|5000|LNYNN|413|2898441.28|81927|80430|1497|0|197|200|200|600|300|0|0|0|0.007275|0.000207|0.007275|0.000207|0.001931|0.000055|0.007422|0.000212|0.036306|0.001035|35.082886|0.02|0|0|0|1497|0.01|337.720421|0||0||||||||2197|0|11|7960|5274|337.720421
N|XNYS|202609|ILF|ROUND|5000|LNYYN|58|404289.44|11384|11084|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.046667|0.001289|-0.003333|-0.000092|36.203333|0.02|0|0|0|300|0.01|0.011623|0||0||||||||400|0|2|0|0|0.011623
N|XNYS|202609|ILF|ROUND|5000|LYNNN|8897|62489148.36|1766162|1748140|18022|0|2356|2648|3058|4224|3693|1425|618|0|0.006029|0.000171|0.006048|0.000171|0.004093|0.000116|0.00163|0.000046|-0.003624|-0.000103|35.303244|0.006098|0.005987|0.00017|0.9818|200|0.005|0.010519|17822|3609.984074|0||||||||23246|1900||||
N|XNYS|202609|ILF|ROUND|5000|LYNYN|5428|37396254.62|1054030|947115|106915|0|106915|0|0|0|0|0|0|0|-0.005718|-0.000162|-0.006435|-0.000182|-0.006134|-0.000173|-0.008807|-0.000249|-0.014117|-0.000399|35.358902|0.009502|0.007967|0.000225|0.838386|16624|0.005059|0.012392|90091|0.015901|200|0.01|0.020028||||||117309|1204||||
N|XNYS|202609|ILF|ROUND|50000|LNNNN|46|3272896|91500|64502|26998|0|200|0|0|100|4283|4203|18212|0|0.008558|0.000239|0.009688|0.00027|0.011223|0.000313|0.000276|0.000008|-0.015442|-0.000431|35.821791||||||||||||||||||||16|14235|10293|54682.265096
N|XNYS|202609|ILF|ROUND|50000|LNNYN|48804|3680591445.63|103998530|103912425|86105|0|86105|0|0|0|0|0|0|0|-0.010267|-0.00029|-0.010534|-0.000298|-0.011134|-0.000315|-0.011805|-0.000334|-0.012624|-0.000357|35.377197||||||||||||||||||||450|1056|1056|0.01448
N|XNYS|202609|ILF|ROUND|50000|LNYYN|372|25579694.79|724116|721516|2600|0|2600|0|0|0|0|0|0|0|-0.008462|-0.000239|-0.008077|-0.000228|-0.061154|-0.001724|-0.017308|-0.000488|-0.177692|-0.00501|35.470385|0.02|0|0|0|2600|0.01|0.012627|0||0||||||||7294|0|4|0|0|0.012627
N|XNYS|202609|ILF|ROUND|50000|LYNNN|3|460192.37|12697|5000|1897|5800|1897|1465|4335|0|0|0|0|0|0.010842|0.0003|0.010842|0.0003|-0.00319|-0.000088|0.021747|0.000601|0.015779|0.000436|36.187721|0.002984|0.023826|0.000658|7.983892|0|||2379|0.087821|5318|0.015083|1.57768||||||3100|97||||
N|XNYS|202609|ILF|ROUND|50000|LYNYN|37226|2825761920.25|79831646|79673685|157961|0|157961|0|0|0|0|0|0|0|-0.004527|-0.000127|-0.007151|-0.000201|-0.005578|-0.000157|-0.005418|-0.000153|-0.001135|-0.000032|35.507137|0.009645|0.002684|0.000076|0.278254|109022|0.005043|0.014012|48939|0.017459|0||||||||605332|11332||||
N|XNYS|202609|ILIT|ODD|0|LNNNN|36|640.95|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILIT|ODD|0|LNNYN|11|673.47|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILIT|ODD|0|LNYYN|30|1083.79|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILIT|ODD|1000|LNYYN|1|1166.76|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILIT|ODD|250|LNNYN|2|601.59|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILIT|ODD|250|LNYYN|8|3790.35|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILIT|ROUND|1000|LNNYN|17|38001.89|2704|2704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILIT|ROUND|1000|LNYYN|55|95929.75|6869|6869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILIT|ROUND|1000|LYNYN|36|65515.61|4639|4639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILIT|ROUND|10000|LNNYN|4|52646.72|3841|3841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILIT|ROUND|10000|LNYYN|1|18639.9|1341|1341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILIT|ROUND|10000|LYNYN|1|12447|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILIT|ROUND|5000|LNNYN|4|34757|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILIT|ROUND|5000|LNYYN|2|15301|1100|1000|100|0|100|0|0|0|0|0|0|0|0.14|0.010065|0.25|0.017973|0.25|0.017973|0.24|0.017254|0.24|0.017254|13.91|0.14|0.12|0.008627|0.857143|100|0.01|0.015116|0||0||||||||500|0|1|0|0|0.015116
N|XNYS|202609|ILIT|ROUND|5000|LYNYN|5|34194|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILLR|ODD|0|LNNNN|526|9361.71|20795|20482|313|0|63|66|102|25|0|7|48|2|0.006264|0.00944|0.004731|0.007129|0.002804|0.004226|0.001156|0.001742|0.005361|0.008079|0.663544||||||||||||||||||||17|790|261|13762.248189
N|XNYS|202609|ILLR|ODD|0|LNNYN|12389|460104.34|617431|616660|771|0|771|0|0|0|0|0|0|0|-0.008402|-0.024959|-0.010855|-0.032245|-0.007562|-0.022463|0.000263|0.000782|-0.004285|-0.012728|0.336638||||||||||||||||||||26|0|0|0.005815
N|XNYS|202609|ILLR|ODD|0|LNYNN|2|44.13|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILLR|ODD|0|LNYYN|2221|70527.7|99987|99245|742|0|742|0|0|0|0|0|0|0|0.00176|0.003238|-0.003809|-0.007008|-0.002233|-0.004109|-0.005328|-0.009803|-0.009034|-0.016621|0.543516|0.00967|0.002468|0.004541|0.255268|742|0.003601|0.009162|0||0||||||||851|0|28|0|0|0.009162
N|XNYS|202609|ILLR|ODD|0|LYNYN|215|3523.53|7117|6682|435|0|435|0|0|0|0|0|0|0|-0.000584|-0.000924|0.00109|0.001724|0.000637|0.001008|-0.001193|-0.001886|-0.00699|-0.011053|0.63245|0.0049|0.004036|0.006382|0.823739|149|0.001445|0.010621|231|0.005943|55|0.0005|0.013311||||||515|0||||
N|XNYS|202609|ILLR|ROUND|0|LNNNN|547|22083.49|59815|56982|2833|0|110|923|700|100|0|100|600|300|0.00913|0.020416|0.008451|0.018898|-0.00384|-0.008588|-0.006353|-0.014205|-0.000637|-0.001425|0.447204||||||||||||||||||||20|3941|1846|70584.741773
N|XNYS|202609|ILLR|ROUND|0|LNNYN|2005|128562.97|346013|345263|750|0|750|0|0|0|0|0|0|0|-0.003003|-0.008648|-0.00271|-0.007804|-0.002763|-0.007955|-0.006384|-0.018383|-0.001131|-0.003258|0.34727||||||||||||||||||||7|0|0|0.013906
N|XNYS|202609|ILLR|ROUND|0|LNYNN|3|151.09|700|300|400|0|300|0|100|0|0|0|0|0|0.000975|0.004513|0.000975|0.004513|0.000975|0.004513|-0.001725|-0.007984|0.004075|0.018861|0.21605|0.00555|0.00055|0.002546|0.099099|400|0.0025|0.407004|0||0||||||||400|0|2|100|100|0.407004
N|XNYS|202609|ILLR|ROUND|0|LNYYN|2295|148240.46|449381|437276|12105|0|12105|0|0|0|0|0|0|0|0.003262|0.010834|0.00322|0.010694|0.004434|0.014725|0.007819|0.025965|0.0067|0.022251|0.301128|0.009691|0.00567|0.018828|0.585036|12105|0.002011|0.011622|0||0||||||||15818|1300|83|100|100|0.011622
N|XNYS|202609|ILLR|ROUND|0|LYNYN|325|22478.49|71376|62414|8962|0|8962|0|0|0|0|0|0|0|-0.005948|-0.01681|-0.00576|-0.016278|0.000687|0.001941|0.002009|0.005678|0.004148|0.011723|0.353824|0.004993|0.004614|0.013041|0.924167|2602|0.001386|0.0115|3895|0.012378|2465|0.000775|0.008353||||||10884|364||||
N|XNYS|202609|ILLR|ROUND|1000|LNNNN|2|4372.5|11000|6100|4900|0|0|0|0|0|0|0|100|4800|0.000021|0.000099|0.000021|0.000099|0.001186|0.005495|-0.000662|-0.003069|-0.003418|-0.01584|0.2158||||||||||||||||||||1|5500|5500|589614.715875
N|XNYS|202609|ILLR|ROUND|1000|LNNYN|35|70359.46|200949|200949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLR|ROUND|1000|LNYNN|4|13324.09|20796|20596|200|0|200|0|0|0|0|0|0|0|-0.01125|-0.017579|-0.01125|-0.017579|-0.01175|-0.018361|-0.01125|-0.017579|-0.00375|-0.00586|0.63995|0.0239|0.00425|0.006641|0.177824|200|0.009825|0.019709|0||0||||||||200|0|2|100|100|0.019709
N|XNYS|202609|ILLR|ROUND|1000|LNYYN|58|120848.34|398549|397749|800|0|800|0|0|0|0|0|0|0|-0.032138|-0.079357|-0.027338|-0.067504|-0.025963|-0.064109|-0.059313|-0.14646|-0.036313|-0.089666|0.404975|0.018375|0.015588|0.03849|0.848299|800|0.001394|0.012108|0||0||||||||7000|0|7|100|100|0.012108
N|XNYS|202609|ILLR|ROUND|1000|LYNYN|16|32075.6|66524|65674|850|0|850|0|0|0|0|0|0|0|-0.014318|-0.054311|-0.011294|-0.042842|-0.011306|-0.042886|-0.005782|-0.021934|0.015847|0.060112|0.263624|0.012012|0.011635|0.044136|0.968658|850|0.000188|0.016|0||0||||||||300|650||||
N|XNYS|202609|ILLR|ROUND|10000|LNNYN|2|23489.02|58781|58781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLR|ROUND|10000|LNYYN|11|150172.31|262514|262314|200|0|200|0|0|0|0|0|0|0|-0.03225|-0.082623|-0.00065|-0.001665|0.00125|0.003202|-0.02515|-0.064433|-0.00995|-0.025492|0.390325|0.02025|0.01665|0.042657|0.822222|200|0.0018|0.011135|0||0||||||||1600|0|2|0|0|0.011135
N|XNYS|202609|ILLR|ROUND|10000|LYNYN|3|32200.37|81251|81151|100|0|100|0|0|0|0|0|0|0|-0.0786|-0.145731|0.0123|0.022805|0.0122|0.02262|-0.0406|-0.075276|0.0075|0.013906|0.53935|0.0385|0.0383|0.071011|0.994805|100|0.0001|0.008407|0||0||||||||200|0||||
N|XNYS|202609|ILLR|ROUND|20000|LNYYN|1|41653.51|138614|138495|119|0|119|0|0|0|0|0|0|0|-0.008527|-0.027975|-0.008527|-0.027975|-0.008527|-0.027975|0.031873|0.104571|0.022773|0.074715|0.3048|0.0092|0.001373|0.004505|0.149251|119|0.003913|0.010787|0||0||||||||200|0|1|0|0|0.010787
N|XNYS|202609|ILLR|ROUND|20000|LYNYN|1|41339.28|179736|179136|600|0|600|0|0|0|0|0|0|0|-0.0009|-0.003885|-0.0009|-0.003885|0.0091|0.039283|0.009|0.038852|-0.0001|-0.000432|0.23165|0.0033|0.0033|0.014246|1|0|||600|0.000181|0||||||||16100|0||||
N|XNYS|202609|ILLR|ROUND|250|LNNNN|9|4105.44|7320|5020|2300|0|100|0|0|0|800|1000|0|400|0.019417|0.032186|0.02067|0.034262|0.004961|0.008223|-0.004957|-0.008216|-0.001861|-0.003085|0.603285||||||||||||||||||||4|4303|4300|166817.3494
N|XNYS|202609|ILLR|ROUND|250|LNNYN|49|23437.63|45547|45547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLR|ROUND|250|LNYYN|149|73354.11|195920|195320|600|0|600|0|0|0|0|0|0|0|0.012633|0.020081|0.013633|0.02167|0.0153|0.024319|0.0191|0.030359|0.016217|0.025776|0.629133|0.0273|0.016517|0.026253|0.605006|600|0.005392|0.014701|0||0||||||||2462|0|6|0|0|0.014701
N|XNYS|202609|ILLR|ROUND|250|LYNYN|53|25966.68|78283|75317|2966|0|2966|0|0|0|0|0|0|0|-0.004046|-0.010711|-0.005227|-0.013834|-0.004154|-0.010994|0.005221|0.01382|0.010817|0.02863|0.377802|0.005652|0.005487|0.014523|0.97077|850|0.000288|0.008756|2116|0.01142|0||||||||1900|1100||||
N|XNYS|202609|ILLR|ROUND|5000|LNNYN|3|27929.79|44333|44333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLR|ROUND|5000|LNYYN|11|78004.54|202670|202570|100|0|100|0|0|0|0|0|0|0|-0.005|-0.008363|-0.005|-0.008363|-0.0057|-0.009533|-0.0057|-0.009533|0.004|0.00669|0.5979|0.0142|0|0|0|100|0.0071|0.022525|0||0||||||||700|0|1|0|0|0.022525
N|XNYS|202609|ILLR|ROUND|5000|LYNYN|4|26328.23|63090|62990|100|0|100|0|0|0|0|0|0|0|-0.0708|-0.131745|0.0201|0.037402|0.02|0.037216|-0.0328|-0.061035|0.0153|0.02847|0.5374|0.0424|0.0422|0.078526|0.995283|100|0.0001|0.007408|0||0||||||||100|0||||
N|XNYS|202609|ILLR|ROUND|50000|LYNYN|3|243057.4|578530|577209|1321|0|1321|0|0|0|0|0|0|0|-0.03306|-0.071251|-0.03306|-0.071251|-0.005868|-0.012648|0.01419|0.030582|0.000147|0.000316|0.46399|0.018002|0.017984|0.03876|0.998982|121|0.0001|0.030578|1200|0.02217|0||||||||900|521||||
N|XNYS|202609|ILLRW|ODD|0|LNNNN|4|5.61|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLRW|ODD|0|LNNYN|15|32.6|843|843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLRW|ODD|0|LNYYN|15|4.16|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILLRW|ODD|0|LYNYN|1|0.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILLRW|ROUND|0|LNNYN|9|800.3|18488|18488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLRW|ROUND|0|LNYYN|23|495.6|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILLRW|ROUND|0|LYNYN|3|145.61|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILLRW|ROUND|250|LNNYN|2|801.1|16416|16416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLU|ODD|0|LNNNN|7|170.17|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLU|ODD|0|LNNYN|1|9.98|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLU|ODD|0|LNYYN|133|6652.95|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILLU|ODD|0|LYNYN|10|369.36|37|5|32|0|32|0|0|0|0|0|0|0|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|-0.00625|-0.000627|9.975|0.01|0.01|0.001003|1|0|||32|0.01329|0||||||||32|0||||
N|XNYS|202609|ILLU|ODD|250|LNYYN|5|2345.6|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILLU|ODD|250|LYNYN|10|4908.93|492|451|41|0|41|0|0|0|0|0|0|0|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.03|0.003008|0.03|0.003008|9.975|0.01|0.01|0.001003|1|0|||41|0.015985|0||||||||41|0||||
N|XNYS|202609|ILLU|ROUND|1000|LNNNN|2|6889.2|690|300|390|0|0|0|0|0|0|0|390|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|9.985||||||||||||||||||||1|395|395|36275.268403
N|XNYS|202609|ILLU|ROUND|1000|LNNYN|8|16991|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLU|ROUND|1000|LYNYN|16|37151.56|3722|3722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILLU|ROUND|10000|LNNNN|27|362555.6|36270|27110|9160|0|0|0|0|0|0|1401|7759|0|0.002227|0.000223|0.002227|0.000223|0.009998|0.001002|0.004627|0.000464|-0.004541|-0.000455|9.979585||||||||||||||||||||7|11642|11604|104931.351901
N|XNYS|202609|ILLU|ROUND|10000|LNNYN|1|13972|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLU|ROUND|10000|LNYYN|2|34930|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILLU|ROUND|10000|LYNYN|2|29940|3000|2100|900|0|900|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|-0.01|-0.001002|9.985|0.01|0.01|0.001002|1|0|||900|0.02612|0||||||||1100|0||||
N|XNYS|202609|ILLU|ROUND|20000|LNYYN|1|21934|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILLU|ROUND|20000|LYNYN|14|395392.77|39618|29782|9836|0|9836|0|0|0|0|0|0|0|-0.00195|-0.000195|-0.00195|-0.000195|-0.0068|-0.000681|-0.004034|-0.000404|0.004112|0.000412|9.978135|0.0108|0.0108|0.001082|1|0|||9836|0.018997|0||||||||27287|0||||
N|XNYS|202609|ILLU|ROUND|250|LNNYN|30|29946|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLU|ROUND|250|LYNYN|1|998|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILLU|ROUND|5000|LNNNN|85|765146.88|76428|71969|4459|0|0|0|0|0|0|7|65|4387|0.00564|0.000565|0.00564|0.000565|-0.00142|-0.000142|-0.001603|-0.000161|0.000274|0.000027|9.982993||||||||||||||||||||7|10478|8072|10404198.893676
N|XNYS|202609|ILLU|ROUND|5000|LNNYN|1|9980|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLU|ROUND|5000|LNYYN|1|5988|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILLU|ROUND|5000|LYNYN|1|5976|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILLU|ROUND|50000|LNNYN|1|81836|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLU|ROUND|50000|LYNYN|5|553890|55500|51800|3700|0|3700|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.002432|-0.000244|0.002432|0.000244|9.985|0.01|0.01|0.001002|1|0|||3700|0.018064|0||||||||18900|0||||
N|XNYS|202609|ILLUU|ROUND|10000|LNNYN|1|10080|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLUW|ODD|0|LNNNN|1|3.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLUW|ODD|0|LNNYN|32|960.02|2560|2560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLUW|ROUND|0|LNNYN|1|117.03|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILLUW|ROUND|0|LNYYN|33|2520.77|6750|6750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILLUW|ROUND|0|LYNYN|8|540.25|1555|1555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILLUW|ROUND|1000|LNYYN|2|3124|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILLUW|ROUND|250|LNYYN|3|2474.83|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILLUW|ROUND|250|LYNYN|1|494|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILMN|ODD|0|LNNNN|2752|618864.4|2752|2110|642|0|31|87|33|83|133|123|149|3|-0.081963|-0.000364|-0.064688|-0.000288|-0.004798|-0.000021|0.065109|0.00029|0.084751|0.000377|224.894291||||||||||||||||||||642|1050|394|26127.972518
N|XNYS|202609|ILMN|ODD|0|LNNYN|10135|2278313.86|10135|10055|80|0|80|0|0|0|0|0|0|0|-0.2715|-0.001208|0.054|0.00024|-0.1295|-0.000576|-0.13425|-0.000597|-0.21175|-0.000942|224.823813||||||||||||||||||||80|4|3|0.009803
N|XNYS|202609|ILMN|ODD|0|LNYNN|311|70568.82|311|274|37|0|18|9|1|1|5|2|1|0|0.118378|0.000509|0.074054|0.000318|0.049189|0.000212|-0.047838|-0.000206|0.289459|0.001245|232.523514|0.347568|0.116486|0.000501|0.335148|37|0.115541|2664.670565|0||0||||||||37|0|37|61|30|2664.670565
N|XNYS|202609|ILMN|ODD|0|LNYYN|4367|983923.99|4367|3773|594|0|594|0|0|0|0|0|0|0|0.112357|0.000501|0.102306|0.000456|0.067189|0.0003|0.022862|0.000102|0.033687|0.00015|224.305859|0.422761|0.191431|0.000853|0.452811|594|0.115665|0.010677|0||0||||||||594|0|594|12|12|0.010677
N|XNYS|202609|ILMN|ODD|0|LYNNN|3|680.88|3|0|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000088|-0.023333|-0.000103|0.123333|0.000544|0.266667|0.001175|0.033333|0.000147|226.915|0.123333|0.063333|0.000279|0.513514|2|0.05|0.017601|0||1|0.01|0.046646||||||3|0||||
N|XNYS|202609|ILMN|ODD|0|LYNYN|3823|862786.19|3823|3165|658|0|658|0|0|0|0|0|0|0|0.132371|0.000584|0.125517|0.000553|0.079134|0.000349|-0.005137|-0.000023|0.009103|0.00004|226.835722|0.298587|0.243191|0.001072|0.814475|331|0.065453|0.010407|257|0.010908|70|0.049143|0.006385||||||658|0||||
N|XNYS|202609|ILMN|ODD|1000|LNNNN|25423|67084753.86|279049|261330|17704|0|1953|2904|1424|1867|2821|2735|3564|436|-0.074763|-0.000317|-0.062582|-0.000265|-0.010545|-0.000045|0.034645|0.000147|-0.022534|-0.000095|236.111281||||||||||||||||||||1707|31606|13149|38175.414733
N|XNYS|202609|ILMN|ODD|1000|LNNYN|55394|117003288.93|485435|482153|3282|0|3262|20|0|0|0|0|0|0|-0.101639|-0.000428|-0.136853|-0.000577|-0.103157|-0.000435|0.025009|0.000105|-0.108205|-0.000456|237.204528||||||||||||||||||||363|362|346|0.007771
N|XNYS|202609|ILMN|ODD|1000|LNYNN|3482|8740253.53|35547|33377|2170|0|1210|428|246|94|118|39|35|0|0.089157|0.000368|0.120599|0.000498|0.074452|0.000307|0.056396|0.000233|-0.142622|-0.000589|242.217016|0.492548|0.126484|0.000522|0.256795|2170|0.183032|1244.174453|0||0||||||||2242|0|240|5033|2391|1244.174453
N|XNYS|202609|ILMN|ODD|1000|LNYYN|18560|38936264.49|162084|148560|13524|0|13524|0|0|0|0|0|0|0|0.127378|0.000533|0.105006|0.00044|0.058001|0.000243|0.003205|0.000013|0.013298|0.000056|238.826199|0.433617|0.183541|0.000769|0.423279|13524|0.125038|0.009201|0||0||||||||14184|0|1369|493|493|0.009201
N|XNYS|202609|ILMN|ODD|1000|LYNNN|21|48612.86|195|77|118|0|118|0|0|0|0|0|0|0|0.197881|0.00082|0.147542|0.000612|0.175|0.000725|-0.034237|-0.000142|0.330339|0.001369|241.2625|0.365169|0.190847|0.000791|0.522627|61|0.208279|0.013674|35|0.016075|22|0.11|0.061294||||||118|0||||
N|XNYS|202609|ILMN|ODD|1000|LYNYN|4212|11034948.95|46296|35378|10891|27|10871|45|2|0|0|0|0|0|0.03692|0.000157|0.029974|0.000127|0.028198|0.00012|0.027003|0.000115|0.044149|0.000188|235.15186|0.257115|0.217749|0.000926|0.846893|3575|0.084036|0.011882|5471|0.010467|1872|0.045689|0.012155||||||11435|0||||
N|XNYS|202609|ILMN|ODD|10000|LNNNN|4665|62783096.98|255047|235923|19058|0|2410|2763|1466|2178|3552|3163|3187|339|-0.056967|-0.00023|-0.04249|-0.000172|-0.018878|-0.000076|0.058075|0.000235|0.058174|0.000235|247.219308||||||||||||||||||||363|28953|11586|26968.539066
N|XNYS|202609|ILMN|ODD|10000|LNNYN|8845|124578995.56|525835|520740|5095|0|5095|0|0|0|0|0|0|0|-0.086153|-0.000356|-0.154186|-0.000636|-0.160553|-0.000663|-0.152534|-0.000629|-0.343356|-0.001417|242.342209||||||||||||||||||||106|578|554|0.007289
N|XNYS|202609|ILMN|ODD|10000|LNYNN|277|3699593.71|14931|12010|2921|0|1894|203|151|338|122|103|110|0|0.089031|0.000357|0.114379|0.000459|0.185135|0.000743|-0.003612|-0.000014|0.27859|0.001118|249.229057|0.526289|0.100099|0.000402|0.190198|2921|0.213095|3177.366193|0||0||||||||3043|0|53|2541|1061|3177.366193
N|XNYS|202609|ILMN|ODD|10000|LNYYN|4550|68402226.65|285677|264355|21322|0|21322|0|0|0|0|0|0|0|0.099163|0.000411|0.087728|0.000364|0.028362|0.000118|-0.02327|-0.000096|0.046065|0.000191|241.202192|0.394951|0.172766|0.000716|0.437436|21322|0.111093|0.009736|0||0||||||||26393|0|438|832|710|0.009736
N|XNYS|202609|ILMN|ODD|10000|LYNNN|10|138203.71|573|176|397|0|330|67|0|0|0|0|0|0|0.172393|0.00072|0.287859|0.001203|0.357683|0.001495|0.539395|0.002254|0.966499|0.004039|239.283678|0.183778|0.114912|0.00048|0.625274|159|0.087547|0.000162|213|0.061277|25|0.01|0.061632||||||434|0||||
N|XNYS|202609|ILMN|ODD|10000|LYNYN|2449|36985505.54|157434|128119|29080|235|29037|278|0|0|0|0|0|0|0.059945|0.000251|0.02922|0.000122|-0.043855|-0.000183|-0.086322|-0.000361|0.039437|0.000165|239.071228|0.265998|0.240775|0.001007|0.905176|7537|0.070421|0.012303|18112|0.013477|3666|0.043933|0.015305||||||33404|0||||
N|XNYS|202609|ILMN|ODD|20000|LNNNN|546|12185097.93|48091|43304|4787|0|574|1229|173|519|848|726|718|0|-0.167562|-0.000636|-0.117508|-0.000446|0.068634|0.000261|0.046975|0.000178|0.399766|0.001518|263.347353||||||||||||||||||||58|5730|1822|15366.799841
N|XNYS|202609|ILMN|ODD|20000|LNNYN|2103|47445841.88|185702|183282|2420|0|2420|0|0|0|0|0|0|0|-0.156996|-0.000588|-0.188946|-0.000708|-0.209004|-0.000783|-0.19264|-0.000722|-0.649372|-0.002434|266.837279||||||||||||||||||||32|206|206|0.007109
N|XNYS|202609|ILMN|ODD|20000|LNYNN|27|614940.3|2359|1588|771|0|673|98|0|0|0|0|0|0|-0.15022|-0.000556|-0.051206|-0.00019|-0.253839|-0.00094|-0.539715|-0.001998|-0.146537|-0.000542|270.128495|0.647886|0.168457|0.000624|0.26001|771|0.239715|0.116569|0||0||||||||771|0|9|91|13|0.116569
N|XNYS|202609|ILMN|ODD|20000|LNYYN|4981|104318177.37|426486|420414|6072|0|6072|0|0|0|0|0|0|0|0.2042|0.000794|0.130744|0.000508|-0.031135|-0.000121|-0.160395|-0.000623|-0.576914|-0.002242|257.277935|0.482154|0.209763|0.000815|0.435053|6072|0.136196|0.010027|0||0||||||||8823|0|99|243|243|0.010027
N|XNYS|202609|ILMN|ODD|20000|LYNNN|1|23771.01|87|0|0|87|0|87|0|0|0|0|0|0|0.06|0.00022|-0.29|-0.001062|-0.27|-0.000989|0.61|0.002234|-0.55|-0.002014|273.075|0.31|0.31|0.001135|1|0|||87|0.818624|0||||||||87|0||||
N|XNYS|202609|ILMN|ODD|20000|LYNYN|856|19358147.99|77198|63215|13983|0|13983|0|0|0|0|0|0|0|0.09458|0.000378|0.081918|0.000328|-0.030382|-0.000121|-0.026444|-0.000106|0.141371|0.000565|250.097335|0.283565|0.250385|0.001001|0.882989|4253|0.060705|0.011605|8503|0.009876|1227|0.021353|0.005598||||||16514|0||||
N|XNYS|202609|ILMN|ODD|250|LNNNN|7770|4502728.48|18671|16479|2191|0|158|317|134|230|422|369|537|24|-0.074824|-0.000307|-0.070443|-0.000289|-0.034213|-0.00014|0.021068|0.000086|0.021251|0.000087|243.623309||||||||||||||||||||1069|3814|1504|26876.845948
N|XNYS|202609|ILMN|ODD|250|LNNYN|24585|13870027.68|58082|57529|553|0|553|0|0|0|0|0|0|0|-0.110868|-0.000449|-0.128391|-0.00052|-0.117541|-0.000476|-0.004665|-0.000019|0.060199|0.000244|247.076374||||||||||||||||||||265|42|39|0.007777
N|XNYS|202609|ILMN|ODD|250|LNYNN|1155|698924.39|2842|2555|287|0|173|67|7|1|9|17|13|0|0.027317|0.00011|0.011359|0.000046|0.022091|0.000089|-0.088502|-0.000358|-0.04993|-0.000202|247.515889|0.443693|0.119303|0.000482|0.268886|287|0.162195|3490.652456|0||0||||||||290|0|132|542|272|3490.652456
N|XNYS|202609|ILMN|ODD|250|LNYYN|9386|5083658.68|21407|19526|1881|0|1881|0|0|0|0|0|0|0|0.129936|0.000537|0.118682|0.00049|0.086082|0.000356|0.066704|0.000275|0.115098|0.000475|242.132852|0.419442|0.188698|0.000779|0.449878|1881|0.115372|0.010284|0||0||||||||1900|0|921|61|56|0.010284
N|XNYS|202609|ILMN|ODD|250|LYNNN|8|4291.83|18|13|5|0|5|0|0|0|0|0|0|0|0.068|0.000295|0.048|0.000208|0.05|0.000217|0.018|0.000078|-0.32|-0.001389|230.326|0.156|0.052|0.000226|0.333333|2|0.13|0.004973|3|0.012628|0||||||||5|0||||
N|XNYS|202609|ILMN|ODD|250|LYNYN|3942|1747771.99|7366|5891|1470|5|1470|5|0|0|0|0|0|0|0.119986|0.000494|0.106698|0.000439|0.089607|0.000369|0.026678|0.00011|0.026461|0.000109|243.041288|0.286495|0.226285|0.000931|0.789839|611|0.085442|0.012331|600|0.010204|264|0.029545|0.006189||||||1493|0||||
N|XNYS|202609|ILMN|ODD|5000|LNNNN|7464|53118615.04|218179|204519|13601|0|1264|3025|1076|1474|2127|1782|2663|190|-0.051465|-0.000214|-0.021223|-0.000088|0.049263|0.000205|0.155869|0.000649|0.142392|0.000593|240.089787||||||||||||||||||||480|22747|9188|26682.16061
N|XNYS|202609|ILMN|ODD|5000|LNNYN|113147|796553041.15|3409882|3399418|10464|0|10464|0|0|0|0|0|0|0|-0.152396|-0.000637|-0.186332|-0.000779|-0.190896|-0.000798|-0.154222|-0.000645|-0.097308|-0.000407|239.17644||||||||||||||||||||420|1184|1083|0.007986
N|XNYS|202609|ILMN|ODD|5000|LNYNN|767|5319719.63|21792|19946|1846|0|1227|275|61|211|0|40|32|0|0.179003|0.000742|0.179393|0.000744|0.157086|0.000652|0.299453|0.001242|0.500769|0.002077|241.100902|0.428673|0.132562|0.00055|0.309239|1846|0.148055|1198.932645|0||0||||||||1853|0|59|3110|1417|1198.932645
N|XNYS|202609|ILMN|ODD|5000|LNYYN|109926|777602698.63|3333223|3273098|60125|0|60112|13|0|0|0|0|0|0|0.046171|0.000196|0.025165|0.000107|-0.052523|-0.000223|-0.115528|-0.00049|-0.150326|-0.000638|235.73516|0.446926|0.116775|0.000495|0.261285|60125|0.165075|0.008106|0||0||||||||69815|0|2325|1808|1548|0.008106
N|XNYS|202609|ILMN|ODD|5000|LYNNN|10|72940.49|293|87|206|0|162|44|0|0|0|0|0|0|-0.220388|-0.000869|-1.286311|-0.00507|-1.523883|-0.006006|-1.217282|-0.004798|-1.560874|-0.006152|253.716626|0.178883|0.355485|0.001401|1.987246|59|0.036949|0.01362|78|0.203483|69|0.295217|0.030558||||||206|0||||
N|XNYS|202609|ILMN|ODD|5000|LYNYN|6809|49583753.61|210048|191014|18838|196|18799|235|0|0|0|0|0|0|0.011682|0.000049|-0.003185|-0.000013|-0.060396|-0.000255|-0.14533|-0.000614|-0.099236|-0.000419|236.682789|0.245013|0.22255|0.00094|0.908319|5570|0.061287|0.015036|8757|0.016463|4707|0.027106|0.014573||||||22881|0||||
N|XNYS|202609|ILMN|ROUND|20000|LNNNN|17151|400989723.47|1806837|1668620|137238|0|12039|19402|8274|20286|32532|20392|24061|252|-0.031484|-0.000136|-0.029337|-0.000127|0.021713|0.000094|0.05448|0.000235|0.085883|0.00037|231.821179||||||||||||||||||||1221|152914|67170|16966.727633
N|XNYS|202609|ILMN|ROUND|20000|LNNYN|38050|1116696972.21|4933551|4914829|18722|0|18722|0|0|0|0|0|0|0|-0.112861|-0.000446|-0.184218|-0.000728|-0.252578|-0.000998|-0.287133|-0.001135|-0.541643|-0.00214|253.064817||||||||||||||||||||220|915|712|0.008228
N|XNYS|202609|ILMN|ROUND|20000|LNYNN|113|3365050.53|14021|4420|9601|0|6823|866|323|1072|387|30|100|0|0.062668|0.00026|0.038936|0.000161|0.080279|0.000333|0.250383|0.001038|0.611342|0.002533|241.315838|0.364887|0.069734|0.000289|0.191112|9601|0.147576|1164.878306|0||0||||||||9248|580|79|1909|1292|1164.878306
N|XNYS|202609|ILMN|ROUND|20000|LNYYN|93198|2710876175.13|11815280|11770478|44802|0|44802|0|0|0|0|0|0|0|0.116449|0.000486|0.071918|0.0003|0.04322|0.000181|-0.027217|-0.000114|-0.10388|-0.000434|239.363484|0.447385|0.140472|0.000587|0.313985|44802|0.153456|0.011472|0||0||||||||70375|1788|635|1347|1247|0.011472
N|XNYS|202609|ILMN|ROUND|20000|LYNNN|21|550993.02|2294|0|2294|0|2194|0|0|0|0|100|0|0|0.206966|0.000862|0.177437|0.000739|0.178117|0.000742|0.171334|0.000714|0.169887|0.000708|240.078278|0.302101|0.233357|0.000972|0.772445|1144|0.071722|0.011933|1086|1913.648886|64|0.05|0.015436||||||2168|62||||
N|XNYS|202609|ILMN|ROUND|20000|LYNYN|11378|308647546.96|1307315|1108487|198154|674|198054|774|0|0|0|0|0|0|0.03414|0.000144|0.025757|0.000109|-0.035505|-0.00015|-0.121635|-0.000513|-0.147294|-0.000621|237.006631|0.249194|0.225665|0.000952|0.905578|43925|0.065526|0.015189|135474|0.011394|19429|0.027745|0.00894||||||228145|6840||||
N|XNYS|202609|ILMN|ROUND|200000|LNNNN|13|27385353.66|102150|55707|46443|0|2747|11060|5416|27220|0|0|0|0|0.057305|0.000212|0.20731|0.000768|0.20406|0.000756|0.121371|0.00045|-0.116148|-0.00043|269.919947||||||||||||||||||||6|42355|42083|22.478888
N|XNYS|202609|ILMN|ROUND|200000|LNNYN|3791|969904513.13|4192940|4192930|10|0|10|0|0|0|0|0|0|0|-0.451|-0.002082|-0.65|-0.003|-0.792|-0.003655|-0.965|-0.004454|0.699|0.003226|216.665||||||||||||||||||||2|0|0|0.011248
N|XNYS|202609|ILMN|ROUND|200000|LNYNN|9|47866526.24|176248|137955|38293|0|1278|12961|9562|5632|6338|722|1800|0|0.002895|0.000011|0.131511|0.000483|0.528538|0.001943|0.428094|0.001574|0.625245|0.002299|272.004992|0.478148|0.270907|0.000996|0.566576|38293|0.10362|2273.516938|0||0||||||||1500|36793|8|32532|29283|2273.516938
N|XNYS|202609|ILMN|ROUND|200000|LNYYN|5831|1696286228.07|6991153|6981159|9994|0|9994|0|0|0|0|0|0|0|-0.023928|-0.000097|-0.005398|-0.000022|-0.275373|-0.001114|0.256171|0.001037|0.762281|0.003084|247.144875|0.693315|0.297203|0.001203|0.42867|9994|0.198056|0.011629|0||0||||||||12900|3996|58|1791|1386|0.011629
N|XNYS|202609|ILMN|ROUND|200000|LYNYN|360|291300071.85|1144074|1093083|50891|100|50891|100|0|0|0|0|0|0|-0.058974|-0.000219|-0.167435|-0.000623|-0.252512|-0.000939|-0.173705|-0.000646|-0.158096|-0.000588|268.91965|0.284434|0.263294|0.000979|0.925679|5061|0.127453|0.020146|44408|0.009632|1522|0.069698|0.032219||||||18300|42349||||
N|XNYS|202609|ILMN|ROUND|50000|LNNNN|560|42144861.44|177968|124570|52472|0|3569|6358|2879|7276|15071|11485|5634|200|-0.01921|-0.00008|-0.013231|-0.000055|0.012871|0.000054|0.185993|0.000776|0.354945|0.001482|239.530754||||||||||||||||||||173|40152|23774|15435.937515
N|XNYS|202609|ILMN|ROUND|50000|LNNYN|222849|37815780637.88|154488731|154481714|7017|0|7017|0|0|0|0|0|0|0|-0.058968|-0.00023|-0.106025|-0.000414|-0.064121|-0.00025|-0.057607|-0.000225|-0.426296|-0.001663|256.381055||||||||||||||||||||49|171|159|0.008576
N|XNYS|202609|ILMN|ROUND|50000|LNYNN|23|1775733.22|7258|1388|5870|0|4516|753|0|424|0|0|177|0|0.051034|0.000207|0.051351|0.000209|0.012128|0.000049|0.1377|0.00056|0.731106|0.002972|245.993802|0.437537|0.19876|0.000808|0.45427|5870|0.119388|1745.90995|0||0||||||||3126|2744|19|785|597|1745.90995
N|XNYS|202609|ILMN|ROUND|50000|LNYYN|108808|17565626808.12|70646316|70613015|33301|0|33301|0|0|0|0|0|0|0|0.192351|0.000784|0.144307|0.000588|0.083921|0.000342|0.106043|0.000432|0.362018|0.001475|245.363585|0.443191|0.224119|0.000913|0.505695|33301|0.109536|0.011919|0||0||||||||63882|7283|306|1010|787|0.011919
N|XNYS|202609|ILMN|ROUND|50000|LYNNN|3|181154.78|787|0|787|0|787|0|0|0|0|0|0|0|0.142745|0.00062|0.134816|0.000586|0.457713|0.001989|0.353177|0.001535|1.297039|0.005637|230.10737|0.153189|0.131461|0.000571|0.858162|391|0.044885|0.014459|96|0.048|300|0.03|0.048848||||||496|91||||
N|XNYS|202609|ILMN|ROUND|50000|LYNYN|1338|118843843.46|488009|402349|85554|106|85554|106|0|0|0|0|0|0|0.046763|0.000196|0.023629|0.000099|-0.036717|-0.000154|0.001932|0.000008|-0.056379|-0.000236|238.895428|0.240801|0.213923|0.000895|0.888379|20081|0.068151|0.019704|58361|0.013698|7218|0.030112|0.022491||||||93395|9375||||
N|XNYS|202609|ILOW|ODD|0|LNNNN|20|1493.23|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILOW|ODD|0|LNNYN|5|326.66|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILOW|ODD|0|LNYYN|6|280.58|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILOW|ODD|0|LYNYN|1|140.58|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILOW|ODD|1000|LNNYN|2|6206.88|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILOW|ODD|1000|LNYYN|27|63398.24|1358|1358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILOW|ODD|1000|LYNYN|3|9556.21|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILOW|ODD|250|LNYYN|12|6120.33|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILOW|ODD|250|LYNYN|1|609.18|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILOW|ROUND|1000|LNNNN|1|4628|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILOW|ROUND|1000|LNNYN|65|302662.32|6502|6502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILOW|ROUND|1000|LNYYN|87|404846|8700|8400|300|0|300|0|0|0|0|0|0|0|0.05|0.001076|0.05|0.001076|0.05|0.001076|0.03|0.000646|0.036667|0.000789|46.455|0.083333|0.063333|0.001363|0.76|300|0.01|0.011375|0||0||||||||300|0|3|0|0|0.011375
N|XNYS|202609|ILOW|ROUND|1000|LYNYN|30|141125.35|3011|3011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILOW|ROUND|10000|LNNYN|1|18344|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILOW|ROUND|10000|LNYYN|11|177278|3782|3682|100|0|100|0|0|0|0|0|0|0|0.03|0.000648|0.03|0.000648|0.03|0.000648|0.03|0.000648|0.03|0.000648|46.305|0.09|0.07|0.001512|0.777778|100|0.01|0.013565|0||0||||||||300|0|1|0|0|0.013565
N|XNYS|202609|ILOW|ROUND|10000|LYNYN|4|62578.67|1329|1329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILOW|ROUND|20000|LNYYN|3|89053|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILOW|ROUND|20000|LYNYN|6|157675.9|3396|3296|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000853|0.05|0.001066|-0.02|-0.000426|46.895|0.01|0|0|0|100|0.005|0.019376|0||0||||||||700|0||||
N|XNYS|202609|ILOW|ROUND|200000|LNNYN|2|485730|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILOW|ROUND|200000|LNYYN|1|226772|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILOW|ROUND|200000|LYNYN|2|629457.4|13598|13598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILOW|ROUND|5000|LNNYN|3|24427.66|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILOW|ROUND|5000|LNYYN|20|154149.43|3310|3210|100|0|100|0|0|0|0|0|0|0|0.05|0.001069|0.05|0.001069|0.05|0.001069|0.05|0.001069|0.03|0.000641|46.785|0.07|0.05|0.001069|0.714286|100|0.01|0.014407|0||0||||||||200|0|1|0|0|0.014407
N|XNYS|202609|ILOW|ROUND|5000|LYNYN|10|87413.32|1897|1897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILOW|ROUND|50000|LNNYN|4|518154.9|11215|11215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILOW|ROUND|50000|LNYYN|1|189840.56|4102|4102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILOW|ROUND|50000|LYNYN|3|546184|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILPT|ODD|0|LNNNN|4050|302011.05|39496|35171|4325|0|65|16|46|103|261|464|2130|1240|0.006805|0.000882|0.006553|0.00085|0.006936|0.0009|0.008587|0.001114|0.007649|0.000992|7.711391||||||||||||||||||||443|9033|6574|271876.34031
N|XNYS|202609|ILPT|ODD|0|LNNYN|6191|758149.23|99818|98896|922|0|922|0|0|0|0|0|0|0|-0.010445|-0.00138|-0.008373|-0.001106|-0.009447|-0.001248|-0.007972|-0.001053|0.003102|0.00041|7.570987||||||||||||||||||||73|11|11|0.007871
N|XNYS|202609|ILPT|ODD|0|LNYNN|88|3392.5|433|414|19|0|7|4|0|0|0|4|4|0|0.01|0.001291|0.01|0.001291|0.02|0.002582|0.025789|0.00333|0.024737|0.003194|7.744737|0.027368|0.003158|0.000408|0.115385|19|0.012105|16264.815776|0||0||||||||19|0|8|68|32|16264.815776
N|XNYS|202609|ILPT|ODD|0|LNYYN|3130|352627.08|45994|43847|2147|0|2147|0|0|0|0|0|0|0|-0.00136|-0.000177|-0.002035|-0.000265|-0.003591|-0.000468|-0.005249|-0.000683|-0.003214|-0.000418|7.680012|0.023135|0.00047|0.000061|0.020334|2147|0.011332|0.009062|0||0||||||||2215|0|160|28|28|0.009062
N|XNYS|202609|ILPT|ODD|0|LYNNN|4|319.34|40|18|22|0|2|20|0|0|0|0|0|0|0.01|0.001295|0.009091|0.001178|0.009091|0.001178|0.019091|0.002473|0.017273|0.002237|7.720455|0.01|0.01|0.001295|1|0|||22|0.170706|0||||||||22|0||||
N|XNYS|202609|ILPT|ODD|0|LYNYN|5896|642584.13|84745|78684|6054|7|6054|7|0|0|0|0|0|0|-0.003457|-0.000456|-0.003143|-0.000414|-0.003226|-0.000425|-0.004014|-0.000529|0.000309|0.000041|7.584088|0.010368|0.004864|0.000641|0.469128|3154|0.005327|0.009487|2895|0.01174|12|0.01|0.024226||||||6165|0||||
N|XNYS|202609|ILPT|ODD|250|LNNNN|2130|972254.43|125924|117857|8067|0|37|46|176|511|783|936|3645|1933|0.006809|0.000878|0.00593|0.000765|0.006301|0.000813|0.007775|0.001003|0.00835|0.001077|7.75121||||||||||||||||||||162|17110|10618|230070.799779
N|XNYS|202609|ILPT|ODD|250|LNNYN|1616|769466.03|100913|100026|887|0|887|0|0|0|0|0|0|0|-0.009651|-0.001274|-0.01|-0.00132|-0.014194|-0.001873|-0.016325|-0.002154|0.011499|0.001518|7.577103||||||||||||||||||||20|86|86|0.007744
N|XNYS|202609|ILPT|ODD|250|LNYNN|12|6158.41|791|657|134|0|0|0|63|0|17|34|20|0|-0.023134|-0.003051|-0.060746|-0.008012|-0.058582|-0.007727|-0.047537|-0.00627|-0.045224|-0.005965|7.581493|0.02|0|0|0|134|0.01|16973.648027|0||0||||||||153|0|3|203|166|16973.648027
N|XNYS|202609|ILPT|ODD|250|LNYYN|735|341282.3|44480|42819|1661|0|1661|0|0|0|0|0|0|0|0.001216|0.000159|0.001999|0.000261|-0.000518|-0.000067|0.002986|0.000389|0.005858|0.000764|7.671746|0.022685|0.000157|0.00002|0.0069|1661|0.011264|0.01123|0||0||||||||1851|0|34|0|0|0.01123
N|XNYS|202609|ILPT|ODD|250|LYNYN|2518|1175501.31|154009|141819|12096|94|12096|94|0|0|0|0|0|0|-0.004178|-0.000548|-0.004089|-0.000537|-0.004963|-0.000652|-0.004843|-0.000636|-0.005582|-0.000733|7.617882|0.011436|0.007643|0.001003|0.668364|4493|0.005145|0.012205|7697|0.01222|0||||||||13586|0||||
N|XNYS|202609|ILPT|ROUND|1000|LNNNN|250|426607.99|56274|42251|14023|0|34|862|628|1242|950|2255|5448|2604|0.006083|0.000801|0.001791|0.000236|0.00261|0.000344|0.002146|0.000283|-0.000255|-0.000034|7.589699||||||||||||||||||||74|19337|14475|207509.870478
N|XNYS|202609|ILPT|ROUND|1000|LNNYN|20287|56267097.74|7388214|7387958|256|0|256|0|0|0|0|0|0|0|-0.011211|-0.001462|-0.013125|-0.001712|-0.013984|-0.001824|-0.013984|-0.001824|-0.020313|-0.002649|7.668633||||||||||||||||||||6|0|0|0.01349
N|XNYS|202609|ILPT|ROUND|1000|LNYNN|3|4881.5|625|425|200|0|0|200|0|0|0|0|0|0|0.01|0.001287|0.01|0.001287|0.01|0.001287|0.01|0.001287|0.01|0.001287|7.77|0.02|0|0|0|200|0.01|0.477002|0||0||||||||100|100|1|106|97|0.477002
N|XNYS|202609|ILPT|ROUND|1000|LNYYN|6454|19826894.78|2538122|2537336|786|0|786|0|0|0|0|0|0|0|-0.006158|-0.000771|-0.005267|-0.00066|-0.007303|-0.000915|-0.007354|-0.000921|-0.013104|-0.001641|7.984453|0.02|0|0|0|786|0.01|0.01389|0||0||||||||1956|0|6|12|12|0.01389
N|XNYS|202609|ILPT|ROUND|1000|LYNYN|1219|2460142.2|322698|294274|28424|0|28424|0|0|0|0|0|0|0|-0.008832|-0.001156|-0.00697|-0.000912|-0.007514|-0.000983|-0.008021|-0.00105|-0.006763|-0.000885|7.641042|0.010858|0.009821|0.001285|0.904513|2678|0.005502|0.013106|25746|0.013802|0||||||||41478|306||||
N|XNYS|202609|ILPT|ROUND|10000|LNNNN|8|122247.98|15634|12496|3138|0|0|0|0|1616|0|1522|0|0|0.0003|0.000038|0.00515|0.000648|0.00515|0.000648|0.00515|0.000648|0.00515|0.000648|7.943687||||||||||||||||||||2|646|646|5993.968803
N|XNYS|202609|ILPT|ROUND|10000|LNNYN|9|114080.67|14751|14351|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001308|-0.01|-0.001308|0|0|-0.01|-0.001308|0.01|0.001308|7.645||||||||||||||||||||1|0|0|0.00901
N|XNYS|202609|ILPT|ROUND|10000|LNYYN|4|56874.57|7511|7511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILPT|ROUND|10000|LYNYN|30|374394.82|48471|46132|2339|0|2339|0|0|0|0|0|0|0|0.038162|0.005032|0.059598|0.007859|0.056105|0.007398|0.052612|0.006937|0.056105|0.007398|7.583873|0.020479|0.010218|0.001347|0.498956|300|0.04|0.028243|2039|0.021373|0||||||||1622|717||||
N|XNYS|202609|ILPT|ROUND|20000|LNNYN|8|285535.04|37059|36699|360|0|360|0|0|0|0|0|0|0|-0.01|-0.001308|0|0|0|0|-0.01|-0.001308|0.01|0.001308|7.645||||||||||||||||||||1|0|0|0.007614
N|XNYS|202609|ILPT|ROUND|20000|LNYYN|11|220043.39|29365|29365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILPT|ROUND|20000|LYNYN|9|296965.2|39442|35842|3600|0|3600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.016667|-0.002072|8.045|0.016667|0.01|0.001243|0.6|800|0.015|0.018767|2800|0.014605|0||||||||3000|1100||||
N|XNYS|202609|ILPT|ROUND|250|LNNNN|9378|7261624.03|946153|929970|16183|0|1061|1120|200|2391|1732|1461|5471|2747|0.009528|0.001251|0.009579|0.001258|0.009676|0.001271|0.009254|0.001215|0.009506|0.001248|7.615614||||||||||||||||||||167|47658|30228|143193.571415
N|XNYS|202609|ILPT|ROUND|250|LNNYN|1846|1426903.3|185429|184537|892|0|892|0|0|0|0|0|0|0|-0.014821|-0.001932|-0.013453|-0.001754|-0.016816|-0.002192|-0.016951|-0.00221|0.008554|0.001115|7.670241||||||||||||||||||||11|100|100|0.010024
N|XNYS|202609|ILPT|ROUND|250|LNYNN|55|43129.2|5514|4914|600|0|500|0|0|100|0|0|0|0|-0.003333|-0.000437|-0.005|-0.000656|-0.005|-0.000656|-0.006667|-0.000875|0.015|0.001968|7.620833|0.021667|0|0|0|600|0.010833|1.683923|0||0||||||||600|0|6|129|100|1.683923
N|XNYS|202609|ILPT|ROUND|250|LNYYN|447|350545.94|45808|45488|320|0|320|0|0|0|0|0|0|0|0.003125|0.000415|-0.003125|-0.000415|-0.003125|-0.000415|-0.006875|-0.000914|0.009375|0.001246|7.523125|0.02|0|0|0|320|0.01|0.011613|0||0||||||||326|0|3|0|0|0.011613
N|XNYS|202609|ILPT|ROUND|250|LYNNN|29|22578.99|2925|1975|950|0|850|100|0|0|0|0|0|0|0.008905|0.001179|0.010042|0.00133|0.008905|0.001179|0.014789|0.001959|0.007684|0.001018|7.551|0.01|0.005747|0.000761|0.574737|304|0.006645|0.009939|646|0.043201|0||||||||1025|0||||
N|XNYS|202609|ILPT|ROUND|250|LYNYN|1385|1110638.69|143861|131594|12267|0|12267|0|0|0|0|0|0|0|-0.006911|-0.000905|-0.00717|-0.000939|-0.006859|-0.000899|-0.003746|-0.000491|-0.00442|-0.000579|7.632706|0.011043|0.009546|0.001251|0.864398|1637|0.005611|0.012443|10630|0.011607|0||||||||14208|65||||
N|XNYS|202609|ILPT|ROUND|5000|LNNNN|14|94905.59|12342|10212|2130|0|0|0|0|784|132|534|0|680|0.003746|0.00048|0.003746|0.00048|0.003746|0.00048|0.008761|0.001122|0.008761|0.001122|7.804869||||||||||||||||||||4|3093|2907|171502.726495
N|XNYS|202609|ILPT|ROUND|5000|LNNYN|2008|10808416.33|1456383|1456383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILPT|ROUND|5000|LNYYN|1075|5945894.6|781095|780595|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001247|-0.03|-0.003741|-0.03|-0.003741|-0.03|-0.003741|-0.05|-0.006234|8.02|0.02|0|0|0|500|0.01|0.01443|0||0||||||||1000|0|1|0|0|0.01443
N|XNYS|202609|ILPT|ROUND|5000|LYNYN|55|367422.53|47988|45008|2980|0|2980|0|0|0|0|0|0|0|-0.011534|-0.001504|-0.00801|-0.001044|-0.00801|-0.001044|-0.016258|-0.00212|-0.010114|-0.001319|7.670091|0.01|0.006644|0.000866|0.66443|1000|0.005|0.011097|1980|0.012552|0||||||||5029|177||||
N|XNYS|202609|ILPT|ROUND|50000|LYNYN|3|188519.13|24917|24917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILS|ODD|0|LNNNN|3|81.28|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILS|ODD|0|LNNYN|21|2344.94|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILS|ODD|0|LNYYN|39|2947.56|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILS|ODD|0|LYNYN|27|3293.4|162|116|46|0|46|0|0|0|0|0|0|0|0.016087|0.000793|0.016087|0.000793|0.018696|0.000922|0.018696|0.000922|0.017174|0.000847|20.281196|0.02413|0.01|0.000493|0.414414|28|0.011607|0.012384|18|0.007223|0||||||||46|0||||
N|XNYS|202609|ILS|ODD|1000|LNNNN|1|1204.2|60|0|60|0|0|60|0|0|0|0|0|0|-0.2|-0.009916|-0.2|-0.009916|-0.2|-0.009916|-0.21|-0.010412|-0.2|-0.009916|20.17||||||||||||||||||||1|0|0|0.130219
N|XNYS|202609|ILS|ODD|1000|LNNYN|10|11019.32|547|547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILS|ODD|1000|LNYYN|12|16657.88|825|637|188|0|188|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004681|-0.000232|-0.004681|-0.000232|20.144255|0.02|0|0|0|188|0.01|0.010406|0||0||||||||200|0|3|0|0|0.010406
N|XNYS|202609|ILS|ODD|1000|LYNNN|1|1423.1|70|0|70|0|70|0|0|0|0|0|0|0|0.01|0.000492|0.01|0.000492|-0.01|-0.000492|-0.01|-0.000492|-0.01|-0.000492|20.315|0.03|0.01|0.000492|0.333333|70|0.01|0.013416|0||0||||||||70|0||||
N|XNYS|202609|ILS|ODD|1000|LYNYN|13|17014.29|837|561|276|0|276|0|0|0|0|0|0|0|0.005109|0.000251|0.005109|0.000251|0.005109|0.000251|0.005109|0.000251|0.005109|0.000251|20.340652|0.016594|0.005109|0.000251|0.30786|226|0.007013|0.015986|50|0.015047|0||||||||276|0||||
N|XNYS|202609|ILS|ODD|250|LNNNN|5|3236.4|160|100|60|0|0|40|0|0|0|0|0|20|-0.103333|-0.005132|-0.103333|-0.005132|-0.116667|-0.005794|-0.12|-0.005959|-0.11|-0.005463|20.136667||||||||||||||||||||2|40|20|391047.393326
N|XNYS|202609|ILS|ODD|250|LNNYN|6|3361.1|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILS|ODD|250|LNYYN|28|12121.94|598|549|49|0|49|0|0|0|0|0|0|0|0.01|0.000498|0.01|0.000498|0.01|0.000498|0.01|0.000498|0.01|0.000498|20.075|0.03|0.01|0.000498|0.333333|49|0.01|0.015381|0||0||||||||49|0|1|0|0|0.015381
N|XNYS|202609|ILS|ODD|250|LYNYN|42|21645.7|1065|723|342|0|342|0|0|0|0|0|0|0|0.008655|0.000426|0.009064|0.000446|0.009064|0.000446|0.009064|0.000446|0.010614|0.000522|20.32133|0.015936|0.007193|0.000354|0.451376|209|0.007153|0.012219|133|0.010795|0||||||||342|0||||
N|XNYS|202609|ILS|ROUND|1000|LNNNN|1007|2068772|102200|95523|6677|0|1448|815|500|1000|100|100|805|1909|-0.016194|-0.000798|-0.016793|-0.000827|-0.016045|-0.00079|-0.016518|-0.000814|-0.015201|-0.000749|20.301346||||||||||||||||||||73|12415|8713|615785.952972
N|XNYS|202609|ILS|ROUND|1000|LNNYN|246|530193.37|26111|26111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILS|ROUND|1000|LNYNN|13|26307|1300|1200|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0.01|0.000494|0.01|0.000494|20.24|0.02|0|0|0|100|0.01|76058.187096|0||0||||||||100|0|1|302|200|76058.187096
N|XNYS|202609|ILS|ROUND|1000|LNYYN|163|403232.49|19947|19350|597|0|597|0|0|0|0|0|0|0|-0.008325|-0.00041|-0.021725|-0.001071|-0.011675|-0.000576|-0.015025|-0.000741|-0.011675|-0.000576|20.283291|0.041625|-0.001625|-0.00008|-0.039034|597|0.021625|0.009519|0||0||||||||600|0|6|0|0|0.009519
N|XNYS|202609|ILS|ROUND|1000|LYNYN|449|1220636.89|60223|56603|3620|0|3620|0|0|0|0|0|0|0|0.006561|0.000324|0.00739|0.000364|0.007334|0.000362|0.006837|0.000337|0.003356|0.000166|20.275635|0.017459|0.012196|0.000602|0.698576|1310|0.008034|0.012611|2210|0.013161|100|0.01|0.007397||||||3940|0||||
N|XNYS|202609|ILS|ROUND|10000|LNNYN|55|889315.3|43854|43854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILS|ROUND|10000|LNYYN|40|575668.38|28480|28380|100|0|100|0|0|0|0|0|0|0|0.01|0.000492|0.01|0.000492|0.01|0.000492|0.01|0.000492|0.01|0.000492|20.325|0.03|0.01|0.000492|0.333333|100|0.01|0.014868|0||0||||||||618|0|1|0|0|0.014868
N|XNYS|202609|ILS|ROUND|10000|LYNYN|104|1455871.12|71983|71583|400|0|400|0|0|0|0|0|0|0|0.045|0.002206|0.035|0.001716|0.025|0.001226|0.025|0.001226|0.025|0.001226|20.3975|0.02|0.03|0.001471|1.5|0|||200|0.007388|200|0.01|0.007772||||||2000|0||||
N|XNYS|202609|ILS|ROUND|20000|LNNYN|75|1780584|87800|87800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILS|ROUND|20000|LNYYN|58|1362451.72|67412|67312|100|0|100|0|0|0|0|0|0|0|0.02|0.000987|0.02|0.000987|0.02|0.000987|0.02|0.000987|0.03|0.00148|20.27|0.04|0.02|0.000987|0.5|100|0.01|0.018488|0||0||||||||1000|0|1|0|0|0.018488
N|XNYS|202609|ILS|ROUND|20000|LYNYN|117|3165372.35|156137|155737|400|0|400|0|0|0|0|0|0|0|0.005|0.000245|-0.0025|-0.000123|-0.01|-0.000491|-0.01|-0.000491|-0.01|-0.000491|20.38375|0.0125|0.005|0.000245|0.4|200|0.0075|0.013078|200|0.013853|0||||||||3100|0||||
N|XNYS|202609|ILS|ROUND|5000|LNNYN|14|97366.89|4813|4813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILS|ROUND|5000|LNYYN|73|510828.14|25344|25184|160|0|160|0|0|0|0|0|0|0|0.08125|0.004013|0.075|0.003704|0.075|0.003704|0.07875|0.003889|0.0625|0.003087|20.248125|0.10125|0.08125|0.004013|0.802469|160|0.01|0.013673|0||0||||||||737|0|2|0|0|0.013673
N|XNYS|202609|ILS|ROUND|5000|LYNYN|150|1052584.89|51894|47054|4840|0|4840|0|0|0|0|0|0|0|0.018471|0.00091|0.019917|0.000981|0.020537|0.001012|0.020744|0.001022|0.018884|0.000931|20.293037|0.022273|0.025785|0.001271|1.157699|500|0.007|0.014779|3340|0.010724|1000|0.012|0.007069||||||15680|0||||
N|XNYS|202609|ILS|ROUND|50000|LNYYN|19|1846300.8|91980|91980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILS|ROUND|50000|LYNYN|34|4179665.96|208076|208076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILTB|ODD|0|LNNNN|2|271.38|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILTB|ODD|0|LNNYN|64|8517.05|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILTB|ODD|0|LNYYN|97|14207.01|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILTB|ODD|0|LYNYN|8|1019.35|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILTB|ODD|1000|LNNNN|11|13230|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILTB|ODD|1000|LNNYN|4|8211.05|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILTB|ODD|1000|LNYNN|1|1217.43|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILTB|ODD|1000|LNYYN|85|181281.47|3906|3906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILTB|ODD|1000|LYNYN|27|81109.51|1745|1697|48|0|48|0|0|0|0|0|0|0|0.03|0.000641|0.03|0.000641|0.03|0.000641|0.03|0.000641|0.05|0.001068|46.815|0.03|0.03|0.000641|1|0|||48|0.01609|0||||||||48|0||||
N|XNYS|202609|ILTB|ODD|250|LNNNN|50|16005.83|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILTB|ODD|250|LNNYN|56|25682.95|553|553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILTB|ODD|250|LNYYN|61|33292.89|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILTB|ODD|250|LYNYN|3|1782.3|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILTB|ROUND|1000|LNNNN|1048|4705097|104800|104800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILTB|ROUND|1000|LNNYN|196|903508.82|19602|19602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILTB|ROUND|1000|LNYYN|254|1166503.63|25414|24914|500|0|500|0|0|0|0|0|0|0|0.012|0.000261|0.012|0.000261|0.01|0.000217|0.004|0.000087|-0.008|-0.000174|46.046|0.032|0.012|0.000261|0.375|500|0.01|0.015574|0||0||||||||500|0|5|0|0|0.015574
N|XNYS|202609|ILTB|ROUND|1000|LYNYN|158|736466.36|15810|15658|152|0|152|0|0|0|0|0|0|0|0.016842|0.00036|0.016842|0.00036|0.016842|0.00036|0.016842|0.00036|0.023684|0.000506|46.801842|0.03|0.016842|0.00036|0.561404|100|0.01|0.013164|52|0.009946|0||||||||200|0||||
N|XNYS|202609|ILTB|ROUND|10000|LNNYN|2|24045.4|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILTB|ROUND|10000|LNYYN|106|1501557.29|33171|33171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILTB|ROUND|10000|LYNYN|50|796422.53|17335|17135|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000106|0.005|0.000106|47.07|0.02|0|0|0|200|0.01|0.019211|0||0||||||||600|0||||
N|XNYS|202609|ILTB|ROUND|20000|LNNYN|1|45249.06|991|991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILTB|ROUND|20000|LNYYN|51|1463105.74|32136|32036|100|0|100|0|0|0|0|0|0|0|0.02|0.000427|0.02|0.000427|0.02|0.000427|0.02|0.000427|0.02|0.000427|46.83|0.04|0.02|0.000427|0.5|100|0.01|0.015255|0||0||||||||600|0|1|0|0|0.015255
N|XNYS|202609|ILTB|ROUND|20000|LYNYN|58|2008116.86|44309|44309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ILTB|ROUND|5000|LNNNN|49|439768|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILTB|ROUND|5000|LNNYN|2|18528|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILTB|ROUND|5000|LNYNN|1|8968|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILTB|ROUND|5000|LNYYN|148|1221288.29|26811|26711|100|0|100|0|0|0|0|0|0|0|0.02|0.000429|0.02|0.000429|-0.01|-0.000214|-0.01|-0.000214|-0.13|-0.002787|46.65|0.04|0.02|0.000429|0.5|100|0.01|0.015795|0||0||||||||200|0|1|0|0|0.015795
N|XNYS|202609|ILTB|ROUND|5000|LYNYN|114|928084|20216|20042|174|0|174|0|0|0|0|0|0|0|0.018506|0.000395|0.018506|0.000395|0.018506|0.000395|0.018506|0.000395|0.018506|0.000395|46.795|0.03|0.018506|0.000395|0.616858|100|0.01|0.007715|74|0.008023|0||||||||174|0||||
N|XNYS|202609|ILTB|ROUND|50000|LNNYN|1|180600|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ILTB|ROUND|50000|LNYYN|20|3519963|78100|78100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ILTB|ROUND|50000|LYNYN|44|3164558.16|69070|69070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMA|ODD|0|LNNNN|150|7557.71|1512|1454|58|0|0|6|13|28|0|0|11|0|-0.023793|-0.00486|-0.012241|-0.0025|-0.05931|-0.012115|-0.056724|-0.011586|-0.096034|-0.019616|4.895776||||||||||||||||||||5|85|69|27758.812643
N|XNYS|202609|IMA|ODD|0|LNNYN|522|21523.34|4452|4452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMA|ODD|0|LNYNN|2|183.84|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMA|ODD|0|LNYYN|684|50348.55|10158|10058|100|0|100|0|0|0|0|0|0|0|-0.0502|-0.010027|0.0135|0.002697|-0.0306|-0.006112|-0.0553|-0.011046|-0.0785|-0.01568|5.00625|0.1469|0.0207|0.004135|0.140912|100|0.0631|0.010801|0||0||||||||100|0|10|0|0|0.010801
N|XNYS|202609|IMA|ODD|0|LYNNN|1|101.6|20|0|20|0|20|0|0|0|0|0|0|0|0.13|0.025974|0.13|0.025974|0.13|0.025974|0.13|0.025974|0.13|0.025974|5.005|0.15|0.13|0.025974|0.866667|20|0.01|0.008861|0||0||||||||20|0||||
N|XNYS|202609|IMA|ODD|0|LYNYN|27|2790.05|552|446|106|0|106|0|0|0|0|0|0|0|0.098868|0.019922|0.101132|0.020379|0.101132|0.020379|0.101132|0.020379|0.09717|0.01958|4.962642|0.112453|0.098868|0.019922|0.879195|36|0.02|0.009027|70|0.009998|0||||||||125|0||||
N|XNYS|202609|IMA|ODD|250|LNNNN|3|992.98|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMA|ODD|250|LNNYN|16|6114.33|1239|1239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMA|ODD|250|LNYYN|76|26378.6|5398|5398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMA|ODD|250|LYNYN|9|3327.37|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMA|ROUND|1000|LNNNN|9|26919.97|5334|5134|200|0|0|0|0|0|0|0|0|200|-0.14015|-0.027346|-0.14015|-0.027346|-0.14015|-0.027346|-0.14015|-0.027346|-0.05135|-0.01002|5.125||||||||||||||||||||1|103|3|1460802.748625
N|XNYS|202609|IMA|ROUND|1000|LNNYN|20|32728.81|6541|6528|13|0|13|0|0|0|0|0|0|0|-0.16|-0.033755|-0.23|-0.048523|-0.02|-0.004219|-0.03|-0.006329|0.14|0.029536|4.74||||||||||||||||||||1|0|0|0.00023
N|XNYS|202609|IMA|ROUND|1000|LNYYN|529|751334.99|154839|154839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMA|ROUND|1000|LYNYN|6|12293.5|2514|2038|476|0|476|0|0|0|0|0|0|0|0.1|0.01996|0.1|0.01996|0.1|0.01996|0.1|0.01996|0.1|0.01996|5.01|0.1|0.1|0.01996|1|0|||476|0.012138|0||||||||100|376||||
N|XNYS|202609|IMA|ROUND|10000|LNNNN|9|108763.06|21900|19865|2035|0|1539|448|0|48|0|0|0|0|-0.130251|-0.025573|-0.130251|-0.025573|-0.130251|-0.025573|-0.130251|-0.025573|-0.130251|-0.025573|5.093189||||||||||||||||||||2|2063|2063|0.373062
N|XNYS|202609|IMA|ROUND|250|LNNNN|4|2722.75|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMA|ROUND|250|LNNYN|97|51457.52|10273|10273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMA|ROUND|250|LNYYN|2140|1187774.39|243045|243045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMA|ROUND|250|LYNYN|179|94542.08|18496|18299|197|0|197|0|0|0|0|0|0|0|0.14|0.027317|0.14|0.027317|0.14|0.027317|0.14|0.027317|0.05|0.009756|5.125|0.15|0.15|0.029268|1|0|||197|0.012594|0||||||||297|0||||
N|XNYS|202609|IMA|ROUND|5000|LNNNN|12|93655.02|18617|18617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMA|ROUND|5000|LNNYN|1|5006.73|1063|1063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMA|ROUND|5000|LYNYN|2|15530.43|3147|1508|1639|0|1639|0|0|0|0|0|0|0|0.13878|0.027105|0.13878|0.027105|0.13878|0.027105|0.13878|0.027105|0.13878|0.027105|5.12|0.14|0.13878|0.027105|0.991284|100|0.01|0.000151|1539|0.000304|0||||||||100|1539||||
N|XNYS|202609|IMAR|ODD|0|LNNNN|5|372.8|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMAR|ODD|0|LNYYN|18|739.11|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMAR|ODD|0|LYNYN|17|1036.32|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMAR|ODD|1000|LNNNN|4|5908.5|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMAR|ODD|1000|LNYNN|2|2476.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMAR|ODD|1000|LNYYN|6|14891.08|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMAR|ODD|250|LNYYN|2|1251.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMAR|ROUND|1000|LNNNN|910|2804817|91000|91000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|197|28|
N|XNYS|202609|IMAR|ROUND|1000|LNNYN|3|9224|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMAR|ROUND|1000|LNYYN|53|165171|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMAR|ROUND|1000|LYNYN|88|273669|8845|8845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMAR|ROUND|10000|LNYYN|5|61896.28|2007|1807|200|0|200|0|0|0|0|0|0|0|0.08|0.002592|0.08|0.002592|0.08|0.002592|0.08|0.002592|0.08|0.002592|30.87|0.1|0.08|0.002592|0.8|200|0.01|0.014291|0||0||||||||453|0|1|0|0|0.014291
N|XNYS|202609|IMAR|ROUND|10000|LYNYN|1|10121.98|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMAR|ROUND|20000|LNYYN|2|49248.45|1587|1587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMAR|ROUND|20000|LYNYN|1|20044.06|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMAR|ROUND|5000|LNYYN|6|48793.78|1582|1582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMAR|ROUND|5000|LYNYN|92|654116.13|21247|21247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMAR|ROUND|50000|LNNYN|11|681120|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMAR|ROUND|50000|LNYYN|32|1975780|64000|64000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMAX|ODD|0|LNNNN|18461|1689678.11|31657|23897|7757|0|260|515|286|906|1905|1425|2246|214|0.00264|0.000049|0.004903|0.000092|0.008867|0.000166|0.012562|0.000235|0.018648|0.000349|53.392097||||||||||||||||||||4752|9395|3718|66902.46167
N|XNYS|202609|IMAX|ODD|0|LNNYN|10208|1268218.63|23787|23160|627|0|627|0|0|0|0|0|0|0|-0.042775|-0.000801|-0.04496|-0.000842|-0.040606|-0.00076|-0.015231|-0.000285|-0.032026|-0.0006|53.399681||||||||||||||||||||320|18|16|0.009694
N|XNYS|202609|IMAX|ODD|0|LNYNN|1492|176004.68|3303|2587|716|0|465|101|40|24|42|20|23|1|0.030223|0.000568|0.031606|0.000594|0.032751|0.000616|0.046215|0.000869|0.046662|0.000877|53.184846|0.166899|0.027095|0.000509|0.162343|716|0.069902|3909.384118|0||0||||||||716|0|385|542|279|3909.384118
N|XNYS|202609|IMAX|ODD|0|LNYYN|7505|887757.53|16637|13947|2690|0|2689|1|0|0|0|0|0|0|0.012045|0.000226|0.010394|0.000195|0.003022|0.000057|-0.002717|-0.000051|0.007807|0.000146|53.292249|0.110862|0.035561|0.000667|0.32077|2690|0.037651|0.009781|0||0||||||||2770|0|1503|38|34|0.009781
N|XNYS|202609|IMAX|ODD|0|LYNNN|20|1825.69|34|5|29|0|29|0|0|0|0|0|0|0|0.052069|0.000971|0.068966|0.001286|0.05931|0.001106|0.087241|0.001627|0.111379|0.002077|53.618966|0.125517|0.053448|0.000997|0.425824|24|0.043542|0.015596|5|0.011247|0||||||||29|0||||
N|XNYS|202609|IMAX|ODD|0|LYNYN|3283|312533.09|5889|2336|3553|0|3553|0|0|0|0|0|0|0|0.040552|0.000763|0.038145|0.000718|0.037411|0.000704|0.030937|0.000582|0.03266|0.000615|53.127003|0.112603|0.068202|0.001284|0.605679|1991|0.040542|0.012114|1430|0.010817|132|0.013939|0.009273||||||3573|0||||
N|XNYS|202609|IMAX|ODD|0|MXXNN|1|52.87|1|0|1|0|1|0|0|0|0|0|0|0|0.79|0.015121|0.91|0.017418|0.91|0.017418|0.91|0.017418|-0.27|-0.005168|52.245|1.25|0.79|0.015121|0.632|1|0.23|0.011842|0||0||||||||1|0||||
N|XNYS|202609|IMAX|ODD|1000|LNNNN|37608|86074335.98|1610458|1424935|184839|0|6611|10329|7716|20045|41320|32580|58461|7777|0.001344|0.000025|0.004663|0.000087|0.009053|0.000169|0.017817|0.000333|0.019412|0.000363|53.45335||||||||||||||||||||4651|217060|75950|73631.367298
N|XNYS|202609|IMAX|ODD|1000|LNNYN|52883|83896567.77|1575050|1558696|16354|0|16354|0|0|0|0|0|0|0|-0.041|-0.000761|-0.036224|-0.000673|-0.027992|-0.00052|-0.030819|-0.000572|-0.00005|-0.000001|53.85059||||||||||||||||||||541|781|756|0.007004
N|XNYS|202609|IMAX|ODD|1000|LNYNN|1897|3959833.49|74124|64393|9731|0|5480|813|671|1255|513|354|570|75|0.018976|0.000353|0.021142|0.000393|0.022638|0.000421|0.017103|0.000318|-0.021676|-0.000403|53.763405|0.151396|0.038092|0.000709|0.251604|9731|0.056652|13724.487145|0||0||||||||9965|0|275|9453|4136|13724.487145
N|XNYS|202609|IMAX|ODD|1000|LNYYN|49222|78133956.4|1463944|1330772|133172|0|133172|0|0|0|0|0|0|0|0.009607|0.000178|0.005488|0.000102|-0.003341|-0.000062|-0.012643|-0.000234|-0.019202|-0.000356|53.935033|0.101449|0.034272|0.000635|0.337829|133172|0.033588|0.008858|0||0||||||||145569|0|4175|2525|2455|0.008858
N|XNYS|202609|IMAX|ODD|1000|LYNNN|67|159469.01|2935|782|2009|144|1919|154|0|80|0|0|0|0|0.029461|0.000545|0.025852|0.000479|0.028783|0.000533|0.010163|0.000188|-0.001008|-0.000019|54.020072|0.067743|0.041672|0.000771|0.615153|1321|0.021321|0.054232|822|21.438757|10|0.01|0.841664||||||2186|0||||
N|XNYS|202609|IMAX|ODD|1000|LYNYN|8533|19943967.59|373587|205850|167717|20|167717|20|0|0|0|0|0|0|0.018661|0.00035|0.016635|0.000312|0.011659|0.000219|0.006047|0.000113|0.009276|0.000174|53.32606|0.08014|0.06328|0.001187|0.789627|65497|0.023199|0.01163|94439|0.010774|7801|0.013524|0.006598||||||174559|0||||
N|XNYS|202609|IMAX|ODD|1000|MXXNN|1|4800.6|90|0|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001125|0.06|0.001125|0.06|0.001125|53.315|0.05|0.05|0.000938|1|0|||90|0.017116|0||||||||90|0||||
N|XNYS|202609|IMAX|ODD|250|LNNNN|17335|8584491.18|161039|128434|32575|0|1547|2695|1848|3807|6896|4554|9194|2034|-0.000173|-0.000003|0.003484|0.000065|0.011906|0.000224|0.014842|0.000279|0.010709|0.000201|53.24847||||||||||||||||||||3452|34598|12479|91121.187542
N|XNYS|202609|IMAX|ODD|250|LNNYN|17519|8577651.65|161552|158373|3179|0|3168|11|0|0|0|0|0|0|-0.037405|-0.000698|-0.035923|-0.00067|-0.029028|-0.000541|-0.020028|-0.000374|-0.00899|-0.000168|53.61488||||||||||||||||||||321|101|101|0.009987
N|XNYS|202609|IMAX|ODD|250|LNYNN|1749|933539.79|17395|13270|4125|0|2638|358|275|428|278|84|41|23|0.023057|0.000427|0.020448|0.000378|0.017808|0.000329|0.01112|0.000206|0.036385|0.000673|54.049653|0.096601|0.024133|0.000447|0.249824|4125|0.036234|6302.664301|0||0||||||||4186|0|400|2600|1225|6302.664301
N|XNYS|202609|IMAX|ODD|250|LNYYN|10293|5256628.63|98928|84511|14417|0|14417|0|0|0|0|0|0|0|0.00992|0.000185|0.006897|0.000129|-0.001233|-0.000023|-0.006438|-0.00012|-0.001665|-0.000031|53.559147|0.103089|0.038345|0.000716|0.371961|14417|0.032372|0.01034|0||0||||||||14911|0|1486|219|218|0.01034
N|XNYS|202609|IMAX|ODD|250|LYNNN|28|14080.25|261|65|165|31|156|31|0|9|0|0|0|0|0.01852|0.000344|0.022449|0.000418|0.029388|0.000547|0.063163|0.001175|-0.045867|-0.000853|53.760383|0.042908|0.020051|0.000373|0.467301|131|0.017099|0.010592|65|53.588794|0||||||||196|0||||
N|XNYS|202609|IMAX|ODD|250|LYNYN|2784|1508302.57|28317|11924|16393|0|16393|0|0|0|0|0|0|0|0.029818|0.000561|0.026714|0.000502|0.024254|0.000456|0.021496|0.000404|0.029226|0.00055|53.175764|0.101777|0.068349|0.001285|0.671559|7955|0.036135|0.011713|7566|0.009897|872|0.015436|0.004751||||||16617|0||||
N|XNYS|202609|IMAX|ODD|5000|LNNNN|503|2623998.27|48570|36187|12315|0|127|675|875|1544|2117|1851|3922|1204|-0.010071|-0.000188|-0.004698|-0.000088|0.010788|0.000201|0.026784|0.000499|0.040698|0.000758|53.670653||||||||||||||||||||140|10000|4041|103186.30784
N|XNYS|202609|IMAX|ODD|5000|LNNYN|222|1154437.44|21396|20227|1169|0|1169|0|0|0|0|0|0|0|-0.032387|-0.000613|-0.033062|-0.000626|-0.031642|-0.000599|-0.0158|-0.000299|-0.014679|-0.000278|52.849196||||||||||||||||||||15|0|0|0.006894
N|XNYS|202609|IMAX|ODD|5000|LNYNN|17|86940.12|1620|846|774|0|482|194|0|98|0|0|0|0|0.018127|0.000341|0.009419|0.000177|0.009729|0.000183|-0.076693|-0.001442|-0.047804|-0.000899|53.179231|0.066085|0.013863|0.000261|0.209775|774|0.026111|14.541815|0||0||||||||774|0|8|109|96|14.541815
N|XNYS|202609|IMAX|ODD|5000|LNYYN|331|1713509.57|31923|25696|6227|0|6227|0|0|0|0|0|0|0|0.008213|0.000153|0.011224|0.000209|0.000833|0.000016|-0.005666|-0.000106|0.021803|0.000407|53.602329|0.10092|0.049144|0.000917|0.48696|6227|0.025888|0.010813|0||0||||||||7154|0|74|145|145|0.010813
N|XNYS|202609|IMAX|ODD|5000|LYNNN|3|15959.04|292|0|292|0|292|0|0|0|0|0|0|0|0.010034|0.000184|-0.006575|-0.00012|-0.050205|-0.000919|-0.050205|-0.000919|-0.050205|-0.000919|54.642671|0.036438|0.013425|0.000246|0.368421|96|0.035|0.01027|196|0.009743|0||||||||292|0||||
N|XNYS|202609|IMAX|ODD|5000|LYNYN|337|1752673.28|32459|13681|18778|0|18778|0|0|0|0|0|0|0|0.024178|0.000449|0.014325|0.000266|0.00578|0.000107|-0.005892|-0.000109|-0.024563|-0.000456|53.82098|0.081832|0.069595|0.001293|0.85046|6526|0.018346|0.011739|11769|0.011681|483|0.01|0.002587||||||19275|0||||
N|XNYS|202609|IMAX|ROUND|10000|LNNNN|4248|50238620.31|943924|729316|213086|0|5175|10759|9080|22696|64576|42166|53946|4688|0.001502|0.000028|0.005006|0.000094|0.008892|0.000167|0.005944|0.000111|0.011834|0.000222|53.370258||||||||||||||||||||992|212237|129818|47400.462624
N|XNYS|202609|IMAX|ROUND|10000|LNNYN|11354|128334859.3|2473859|2472101|1758|0|1758|0|0|0|0|0|0|0|-0.026206|-0.000493|-0.018652|-0.000351|-0.01554|-0.000292|-0.044875|-0.000844|-0.083658|-0.001573|53.1887||||||||||||||||||||18|234|34|0.007457
N|XNYS|202609|IMAX|ROUND|10000|LNYNN|104|1286567.41|24447|9121|15326|0|6177|2020|600|2255|2475|958|841|0|0.039355|0.000745|0.027731|0.000525|0.016353|0.000309|0.0357|0.000676|0.065744|0.001244|52.839571|0.110183|0.038618|0.000731|0.350491|15326|0.035782|5134.916482|0||0||||||||14225|1577|69|6331|4377|5134.916482
N|XNYS|202609|IMAX|ROUND|10000|LNYYN|11658|131165355.12|2500522|2477667|22855|0|22855|0|0|0|0|0|0|0|0.014552|0.000272|0.018866|0.000353|0.0162|0.000303|0.014677|0.000275|0.017522|0.000328|53.43602|0.09953|0.036746|0.000688|0.369195|22855|0.031392|0.010943|0||0||||||||39498|2430|218|1922|1897|0.010943
N|XNYS|202609|IMAX|ROUND|10000|LYNNN|12|151491.17|2803|0|2803|0|2803|0|0|0|0|0|0|0|0.008066|0.000149|0.009679|0.000179|-0.002986|-0.000055|0.031663|0.000586|0.054988|0.001017|54.052952|0.033175|0.017949|0.000332|0.541026|1554|0.014376|0.015089|1149|0.019868|100|0.01|0.015429||||||2408|295||||
N|XNYS|202609|IMAX|ROUND|10000|LYNYN|4767|63070816|1179958|642905|534120|2933|534120|2933|0|0|0|0|0|0|-0.004441|-0.000083|-0.009561|-0.000179|-0.015746|-0.000295|-0.014013|-0.000262|-0.023501|-0.00044|53.447386|0.071822|0.067216|0.001258|0.935865|88188|0.018218|0.015106|421745|0.019047|27120|0.013633|0.014366||||||564948|27752||||
N|XNYS|202609|IMAX|ROUND|10000|MXXNN|1|10332|200|0|200|0|200|0|0|0|0|0|0|0|0.00455|0.000088|0.01455|0.000282|0.03455|0.000669|0.03455|0.000669|0.03455|0.000669|51.645|0.03|0.01455|0.000282|0.485|103|0.015|0.02247|97|0.022972|0||||||||200|0||||
N|XNYS|202609|IMAX|ROUND|20000|LNNNN|1438|40656607.94|765081|547281|214302|0|6613|7701|8612|32803|80303|41310|35160|1800|0.013964|0.000262|0.016286|0.000306|0.013996|0.000263|0.005625|0.000106|0.022319|0.000419|53.23301||||||||||||||||||||439|207611|163083|20243.500994
N|XNYS|202609|IMAX|ROUND|20000|LNNYN|43224|1443572498.23|27258667|27252924|5743|0|5743|0|0|0|0|0|0|0|-0.032603|-0.000609|-0.029499|-0.000551|-0.085213|-0.001592|-0.069168|-0.001292|0.022957|0.000429|53.530915||||||||||||||||||||27|75|75|0.010468
N|XNYS|202609|IMAX|ROUND|20000|LNYNN|39|1046998.58|19955|10215|9740|0|4185|3004|99|1120|903|429|0|0|0.041604|0.000788|0.045125|0.000854|0.045674|0.000865|0.076762|0.001453|0.074498|0.00141|52.826188|0.13335|0.046691|0.000884|0.350138|9740|0.04333|1411.62974|0||0||||||||6969|3420|22|5276|4280|1411.62974
N|XNYS|202609|IMAX|ROUND|20000|LNYYN|28452|1019221106.32|18937687|18884618|53069|0|53069|0|0|0|0|0|0|0|0.019216|0.000357|0.008181|0.000152|-0.014268|-0.000265|-0.032402|-0.000603|-0.036261|-0.000675|53.753718|0.104874|0.044642|0.00083|0.425676|53069|0.030116|0.011608|0||0||||||||96989|11643|338|753|753|0.011608
N|XNYS|202609|IMAX|ROUND|20000|LYNNN|3|107960.08|1956|0|1666|290|1628|100|190|38|0|0|0|0|0.014325|0.00026|0.012515|0.000227|-0.016421|-0.000298|-0.016421|-0.000298|-0.016421|-0.000298|55.195971|0.046789|0.044785|0.000811|0.957168|196|0.01|0.019541|1760|4.923207|0||||||||1556|400||||
N|XNYS|202609|IMAX|ROUND|20000|LYNYN|1492|41848508.94|785731|415098|363103|7530|363103|7454|76|0|0|0|0|0|-0.003324|-0.000062|-0.00294|-0.000055|-0.003088|-0.000058|-0.006538|-0.000122|-0.024879|-0.000466|53.398089|0.062504|0.058456|0.001095|0.935226|59110|0.017451|0.027087|293323|0.030895|18200|0.015454|0.048961||||||373725|28070||||
N|XNYS|202609|IMAX|ROUND|20000|MXXNN|1|48060|900|0|900|0|900|0|0|0|0|0|0|0|0.0566|0.001061|0.0866|0.001623|0.1366|0.00256|0.1366|0.00256|0.1366|0.00256|53.35|0.1|0.0566|0.001061|0.566|900|0.0217|0.027739|0||0||||||||800|100||||
N|XNYS|202609|IMAX|ROUND|200000|LNNNN|30|13088600.17|243472|218706|24766|0|14521|3598|0|23|2024|191|4409|0|0.025948|0.000477|0.041763|0.000767|0.05192|0.000954|0.113465|0.002085|0.087742|0.001612|54.425995||||||||||||||||||||8|12900|9097|6098.728029
N|XNYS|202609|IMAX|ROUND|200000|LNNYN|9|2425500.23|46107|46107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMAX|ROUND|200000|LNYNN|1|229108|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMAX|ROUND|200000|LNYYN|44|12349156.01|235077|234105|972|0|972|0|0|0|0|0|0|0|0.040679|0.000759|0.027171|0.000507|0.033961|0.000634|-0.044362|-0.000828|-0.073488|-0.001372|53.56287|0.133374|0.0393|0.000734|0.294662|972|0.047037|0.014126|0||0||||||||2500|0|5|0|0|0.014126
N|XNYS|202609|IMAX|ROUND|200000|LYNYN|51|16762595.16|313604|282347|30917|340|30917|340|0|0|0|0|0|0|0.003636|0.000066|-0.003381|-0.000062|0.010378|0.00019|-0.056623|-0.001034|-0.037532|-0.000686|54.734753|0.085639|0.100381|0.001834|1.172133|2637|0.01525|0.038079|24280|0.014999|4340|0.06235|0.121115||||||24100|3447||||
N|XNYS|202609|IMAX|ROUND|5000|LNNNN|89557|480402092.17|9030974|8433017|596281|0|16444|36454|29845|73546|143366|107908|172297|16421|0.003915|0.000073|0.00652|0.000122|0.013965|0.000261|0.017448|0.000327|0.017599|0.000329|53.422435||||||||||||||||||||6115|744006|225053|48692.227838
N|XNYS|202609|IMAX|ROUND|5000|LNNYN|19025|103639089.33|1942642|1937972|4670|0|4670|0|0|0|0|0|0|0|-0.023976|-0.000442|-0.027595|-0.000509|-0.013388|-0.000247|-0.029786|-0.000549|-0.018589|-0.000343|54.242121||||||||||||||||||||86|1107|967|0.007674
N|XNYS|202609|IMAX|ROUND|5000|LNYNN|1060|6042254.61|113333|90631|22702|0|8781|3517|1811|3544|2258|1593|1198|0|0.020896|0.000393|0.02465|0.000463|0.028128|0.000529|0.024461|0.00046|0.021605|0.000406|53.219165|0.092143|0.022496|0.000423|0.244146|22702|0.034823|5700.93262|0||0||||||||23795|153|229|20795|9697|5700.93262
N|XNYS|202609|IMAX|ROUND|5000|LNYYN|20220|114110623.16|2139738|2084938|54800|0|54800|0|0|0|0|0|0|0|0.006032|0.000113|0.005545|0.000104|-0.002565|-0.000048|-0.001969|-0.000037|0.003686|0.000069|53.392093|0.092506|0.019845|0.000372|0.214528|54800|0.036331|0.011473|0||0||||||||79915|1064|736|2456|2261|0.011473
N|XNYS|202609|IMAX|ROUND|5000|LYNNN|145|841031.06|15677|1166|13293|1218|13193|1218|100|0|0|0|0|0|0.018713|0.000349|0.018802|0.00035|0.010801|0.000201|0.007483|0.000139|0.02138|0.000398|53.671082|0.049823|0.035265|0.000657|0.707807|5338|0.019787|0.01506|9173|0.113083|0||||||||14101|410||||
N|XNYS|202609|IMAX|ROUND|5000|LYNYN|12150|72453775.32|1353031|875303|476509|1219|476509|1219|0|0|0|0|0|0|-0.000176|-0.000003|-0.005889|-0.00011|-0.012901|-0.000241|-0.021643|-0.000404|-0.024919|-0.000466|53.508376|0.071618|0.06589|0.001231|0.920014|96735|0.017634|0.013906|355437|0.014258|25556|0.013208|0.007678||||||506232|12897||||
N|XNYS|202609|IMAX|ROUND|5000|MXXNN|1|5397|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000186|0|0|-0.01|-0.000186|0.17|0.003154|-0.13|-0.002412|53.905|0.13|0|0|0|100|0.065|0.011323|0||0||||||||100|0||||
N|XNYS|202609|IMAX|ROUND|50000|LNNNN|242|19872344.56|374831|241646|115234|0|1200|2709|7509|19296|34462|35480|13518|1060|0.025291|0.000477|0.025152|0.000474|0.006956|0.000131|0.002687|0.000051|0.087114|0.001643|53.009655||||||||||||||||||||87|115712|103624|23841.92957
N|XNYS|202609|IMAX|ROUND|50000|LNNYN|2696|174120722.65|3291338|3290838|500|0|500|0|0|0|0|0|0|0|0.02|0.000371|-0.028|-0.00052|-0.014|-0.00026|0.114|0.002116|-0.062|-0.001151|53.883||||||||||||||||||||2|0|0|0.009992
N|XNYS|202609|IMAX|ROUND|50000|LNYNN|20|1767009.78|32659|10317|22342|0|7181|9300|1180|2271|685|725|1000|0|0.07172|0.001325|0.089195|0.001648|0.01863|0.000344|0.083886|0.00155|0.235285|0.004347|54.120525|0.224879|0.053813|0.000994|0.2393|22342|0.085533|10429.146995|0||0||||||||4900|18517|16|8263|7940|10429.146995
N|XNYS|202609|IMAX|ROUND|50000|LNYYN|4110|271265771.54|5033464|5007898|25566|0|25566|0|0|0|0|0|0|0|-0.008047|-0.000148|-0.018885|-0.000346|-0.046612|-0.000855|-0.059057|-0.001083|-0.063697|-0.001168|54.529034|0.116307|0.035665|0.000654|0.306645|25566|0.040321|0.011774|0||0||||||||41313|6728|112|146|146|0.011774
N|XNYS|202609|IMAX|ROUND|50000|LYNNN|2|150179|2700|0|2600|100|1375|762|0|563|0|0|0|0|-0.007407|-0.000133|0.004444|0.00008|-0.038889|-0.000699|-0.121852|-0.002191|-0.121852|-0.002191|55.621667|0.024074|0.018519|0.000333|0.769231|750|0.01|0.121992|1950|97.271089|0||||||||900|1800||||
N|XNYS|202609|IMAX|ROUND|50000|LYNYN|510|48490889.68|905146|683850|219291|2005|217309|3987|0|0|0|0|0|0|-0.004661|-0.000087|-0.012808|-0.00024|0.00491|0.000092|0.015255|0.000286|-0.021818|-0.000409|53.301053|0.059238|0.064843|0.001217|1.094611|28103|0.015301|0.033088|176077|0.029223|17116|0.061354|0.031321||||||201715|30017||||
N|XNYS|202609|IMAY|ODD|0|LNYYN|5|480.78|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMAY|ODD|1000|LNYYN|5|12021.08|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMAY|ODD|250|LNYYN|1|419.12|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMAY|ROUND|1000|LNNNN|168|544991|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|IMAY|ROUND|1000|LNYYN|23|75429|2350|2350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMAY|ROUND|1000|LYNYN|20|66473.5|2050|2050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMAY|ROUND|20000|LNYYN|15|473184.66|14618|14618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMAY|ROUND|5000|LNNYN|2|19380|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMAY|ROUND|5000|LNYYN|13|84162|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMAY|ROUND|5000|LYNYN|13|86523.03|2664|2564|100|0|100|0|0|0|0|0|0|0|0.08|0.002488|0.08|0.002488|0.1|0.003109|0.1|0.003109|0.1|0.003109|32.16|0.08|0.08|0.002488|1|0|||100|0.01448|0||||||||277|0||||
N|XNYS|202609|IMAY|ROUND|50000|LNNYN|13|836920|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMAY|ROUND|50000|LNYYN|42|2706180|84000|84000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMAY|ROUND|50000|LYNYN|1|63980|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMC|ODD|0|LNNNN|436|42110.15|5823|5748|75|0|0|0|0|0|10|0|65|0|-0.462267|-0.058855|-0.219333|-0.027925|-0.1968|-0.025056|-0.263733|-0.033578|0.001067|0.000136|7.854267||||||||||||||||||||9|148|112|87134.730416
N|XNYS|202609|IMC|ODD|0|LNNYN|3194|399557.4|58037|57811|226|0|226|0|0|0|0|0|0|0|-0.19146|-0.026427|-0.156062|-0.021541|-0.06823|-0.009418|0.088407|0.012203|-0.262389|-0.036217|7.244934||||||||||||||||||||17|4|4|0.007835
N|XNYS|202609|IMC|ODD|0|LNYNN|15|1495.84|205|202|3|0|2|0|0|1|0|0|0|0|0.276667|0.033529|0.276667|0.033529|0.276667|0.033529|0.436667|0.052919|0.05|0.006059|8.251667|0.423333|0.276667|0.033529|0.653543|3|0.073333|24.583946|0||0||||||||3|0|3|20|20|24.583946
N|XNYS|202609|IMC|ODD|0|LNYYN|4294|428493.19|62560|61835|725|0|725|0|0|0|0|0|0|0|0.059972|0.008751|0.058869|0.00859|0.073559|0.010734|0.132703|0.019364|0.182662|0.026655|6.852924|0.377738|0.060386|0.008812|0.159863|725|0.158676|0.008968|0||0||||||||731|0|46|0|0|0.008968
N|XNYS|202609|IMC|ODD|0|LYNNN|1|134.2|20|0|20|0|20|0|0|0|0|0|0|0|0.42|0.060606|0.42|0.060606|0.42|0.060606|0.43|0.062049|0.47|0.067821|6.93|0.44|0.42|0.060606|0.954545|20|0.01|0.013642|0||0||||||||20|0||||
N|XNYS|202609|IMC|ODD|0|LYNYN|163|9717.41|1409|1258|151|0|151|0|0|0|0|0|0|0|0.10649|0.015058|0.111987|0.015835|0.000861|0.000122|0.000199|0.000028|0.048013|0.006789|7.071921|0.229669|0.208013|0.029414|0.905709|60|0.02725|0.014266|91|0.012549|0||||||||151|0||||
N|XNYS|202609|IMC|ODD|250|LNNNN|161|69111.64|9358|8668|690|0|36|0|0|0|0|174|399|81|0.056217|0.007857|0.111333|0.015561|-0.065246|-0.009119|0.102594|0.014339|0.343362|0.04799|7.154848||||||||||||||||||||12|329|111|123252.040457
N|XNYS|202609|IMC|ODD|250|LNNYN|14066|5538841.5|751319|749386|1933|0|1933|0|0|0|0|0|0|0|-0.153797|-0.020714|-0.155867|-0.020992|-0.116839|-0.015736|-0.016492|-0.002221|-0.134475|-0.018111|7.424899||||||||||||||||||||43|0|0|0.010033
N|XNYS|202609|IMC|ODD|250|LNYNN|30|9124.12|1313|575|738|0|517|169|0|0|0|40|12|0|0.126707|0.018027|0.10378|0.014765|0.10378|0.014765|0.095149|0.013537|0.05|0.007114|7.028733|0.269146|0.134539|0.019141|0.499874|738|0.067304|3975.28576|0||0||||||||775|0|18|131|128|3975.28576
N|XNYS|202609|IMC|ODD|250|LNYYN|16454|7600580.58|1042787|1039768|3019|0|3019|0|0|0|0|0|0|0|0.061083|0.008336|0.063866|0.008715|0.034584|0.00472|0.12838|0.01752|0.207416|0.028305|7.327816|0.427363|0.093418|0.012748|0.218592|3019|0.166973|0.009858|0||0||||||||3269|0|63|42|42|0.009858
N|XNYS|202609|IMC|ODD|250|LYNYN|151|63649.03|8620|7109|1511|0|1511|0|0|0|0|0|0|0|0.07364|0.00962|0.111105|0.014514|0.127929|0.016712|0.127512|0.016657|0.136426|0.017822|7.655026|0.220668|0.215228|0.028116|0.975347|170|0.026941|0.008062|1294|0.01247|47|0.01|0.014512||||||1573|0||||
N|XNYS|202609|IMC|ROUND|1000|LNNNN|57|148839.32|19111|12008|7103|0|200|1134|200|200|1016|0|659|3694|0.013209|0.00167|-0.002061|-0.000261|0.00789|0.000998|0.007974|0.001008|-0.054346|-0.006872|7.90823||||||||||||||||||||22|7369|6967|1839622.37382
N|XNYS|202609|IMC|ROUND|1000|LNNYN|197|317022.83|44079|44079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMC|ROUND|1000|LNYNN|1|1620|200|0|200|0|0|200|0|0|0|0|0|0|0.05|0.006188|0.05|0.006188|0.05|0.006188|0.05|0.006188|0.05|0.006188|8.08|0.14|0.04|0.00495|0.285714|200|0.05|0.489885|0||0||||||||100|100|1|200|200|0.489885
N|XNYS|202609|IMC|ROUND|1000|LNYYN|1289|1850365.96|255892|255876|16|0|16|0|0|0|0|0|0|0|0.06|0.006529|0.06|0.006529|0.06|0.006529|0.06|0.006529|0.06|0.006529|9.19|0.16|0.06|0.006529|0.375|16|0.05|0.015299|0||0||||||||155|0|1|0|0|0.015299
N|XNYS|202609|IMC|ROUND|1000|LYNYN|466|1251829.86|156845|145758|11087|0|11087|0|0|0|0|0|0|0|0.038414|0.005062|0.044842|0.005908|0.165|0.021741|0.131769|0.017362|0.174199|0.022953|7.589393|0.156835|0.145707|0.019199|0.929044|1069|0.067063|0.013239|9518|0.009169|500|0.02|0.015148||||||11564|71||||
N|XNYS|202609|IMC|ROUND|10000|LNNYN|23|252723|35400|35400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMC|ROUND|10000|LNYYN|12|124913.75|17900|17900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMC|ROUND|10000|LYNYN|9|106196|13752|13552|200|0|200|0|0|0|0|0|0|0|0.07|0.008957|-0.15|-0.019194|-0.325|-0.041587|-0.325|-0.041587|-0.22|-0.028151|7.815|0.03|0.03|0.003839|1|0|||200|0.004212|0||||||||1000|0||||
N|XNYS|202609|IMC|ROUND|20000|LNNNN|1|31500|4500|654|3846|0|400|3242|100|0|0|0|0|104|-0.149948|-0.021406|-0.149948|-0.021406|-0.490484|-0.070019|-0.393188|-0.05613|-0.393188|-0.05613|7.005||||||||||||||||||||1|4500|4500|87105.816044
N|XNYS|202609|IMC|ROUND|20000|LNYNN|1|21000|2800|2500|300|0|0|0|0|0|0|0|0|300|-0.04|-0.005333|-0.1|-0.013333|-0.2|-0.026667|-0.2|-0.026667|-0.64|-0.085333|7.5|0.24|0|0|0|300|0.12|524060.061888|0||0||||||||400|0|1|2800|2800|524060.061888
N|XNYS|202609|IMC|ROUND|250|LNNNN|61|44669|6336|5210|1126|0|226|300|0|200|100|100|200|0|-0.195879|-0.025528|-0.193215|-0.025181|-0.179893|-0.023445|-0.105293|-0.013722|-0.38238|-0.049834|7.673028||||||||||||||||||||11|742|716|15077.139755
N|XNYS|202609|IMC|ROUND|250|LNNYN|4016|2982969.07|403612|403312|300|0|300|0|0|0|0|0|0|0|-0.163333|-0.021944|-0.163333|-0.021944|-0.253333|-0.034035|0.09|0.012091|0.08|0.010748|7.443333||||||||||||||||||||3|0|0|0.010574
N|XNYS|202609|IMC|ROUND|250|LNYYN|10885|8045566.88|1107713|1106112|1601|0|1601|0|0|0|0|0|0|0|0.036446|0.005431|0.02258|0.003365|0.010212|0.001522|0.068926|0.010271|0.104528|0.015577|6.710509|0.382417|0.058932|0.008782|0.154104|1601|0.161743|0.012881|0||0||||||||1800|0|18|0|0|0.012881
N|XNYS|202609|IMC|ROUND|250|LYNYN|1823|1281869.74|182556|178335|4221|0|4221|0|0|0|0|0|0|0|0.066465|0.008541|0.096968|0.01246|0.118716|0.015255|0.090959|0.011688|0.195058|0.025065|7.782165|0.186761|0.163544|0.021015|0.875685|900|0.054444|0.010447|3321|0.010483|0||||||||4157|64||||
N|XNYS|202609|IMC|ROUND|5000|LNNNN|1|7500|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMC|ROUND|5000|LNNYN|13|102979.05|15569|15569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMC|ROUND|5000|LNYNN|1|8000|1000|0|1000|0|0|195|805|0|0|0|0|0|0.09|0.011271|-0.1|-0.012523|-0.1|-0.012523|-0.1|-0.012523|-0.1|-0.012523|7.985|0.55|0.03|0.003757|0.054545|1000|0.26|1.495334|0||0||||||||500|500|1|1000|1000|1.495334
N|XNYS|202609|IMC|ROUND|5000|LNYYN|35|211679.83|29671|29411|260|0|260|0|0|0|0|0|0|0|-0.126154|-0.019857|-0.126154|-0.019857|-0.046154|-0.007265|-0.156923|-0.0247|-0.156923|-0.0247|6.353077|0.287692|0.023077|0.003632|0.080214|260|0.132308|0.009897|0||0||||||||600|0|2|0|0|0.009897
N|XNYS|202609|IMC|ROUND|5000|LYNYN|1|5160|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMCB|ODD|0|LNNNN|5|773.5|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCB|ODD|0|LNNYN|5|864.15|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCB|ODD|0|LNYYN|86|12490.63|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCB|ODD|0|LYNYN|3|391.2|4|0|4|0|4|0|0|0|0|0|0|0|0.0325|0.000332|0.03|0.000307|0.0475|0.000486|0.0125|0.000128|0.1375|0.001406|97.78625|0.0325|0.0325|0.000332|1|0|||4|0.014121|0||||||||4|0||||
N|XNYS|202609|IMCB|ODD|1000|LNNNN|7275|21025484.65|218560|218560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|597|292|
N|XNYS|202609|IMCB|ODD|1000|LNNYN|17|41858.31|433|433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCB|ODD|1000|LNYNN|5|19134|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCB|ODD|1000|LNYYN|131|320337.06|3326|3326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCB|ODD|1000|LYNYN|40|75894.77|781|592|189|0|189|0|0|0|0|0|0|0|0.030688|0.000319|0.03709|0.000385|0.034339|0.000356|0.03254|0.000338|0.035608|0.00037|96.344947|0.049683|0.03545|0.000368|0.713525|97|0.013866|0.013701|92|0.013976|0||||||||189|0||||
N|XNYS|202609|IMCB|ODD|250|LNNNN|47|31867.88|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCB|ODD|250|LNNYN|8|4023.73|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCB|ODD|250|LNYNN|1|579.6|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCB|ODD|250|LNYYN|145|76312.73|789|789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCB|ODD|250|LYNYN|30|20008.74|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMCB|ODD|5000|LNNNN|1140|8204920.98|85586|85586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|58|
N|XNYS|202609|IMCB|ODD|5000|LNNYN|6|46580.83|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCB|ODD|5000|LNYYN|39|280591.29|2912|2912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCB|ODD|5000|LYNYN|21|146660.03|1538|1380|158|0|158|0|0|0|0|0|0|0|0.04|0.000406|0.04|0.000406|0.024304|0.000247|0.014304|0.000145|0.044304|0.000449|98.582911|0.06|0.048608|0.000493|0.810127|90|0.01|0.016541|68|0.01434|0||||||||158|0||||
N|XNYS|202609|IMCB|ROUND|10000|LNNNN|10371|199238811.4|2061895|2061367|528|0|0|0|0|0|100|427|1|0|-0.075417|-0.000783|-0.073504|-0.000763|-0.06303|-0.000655|-0.052159|-0.000542|-0.099356|-0.001032|96.302926||||||||||||||||||||6|2488|1097|18848.972058
N|XNYS|202609|IMCB|ROUND|10000|LNNYN|1|13813.8|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCB|ROUND|10000|LNYNN|5|95936|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCB|ROUND|10000|LNYYN|19|270150.62|2793|2793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCB|ROUND|10000|LYNYN|72|1130164.77|11683|11083|600|0|600|0|0|0|0|0|0|0|0.086667|0.000902|0.083333|0.000867|0.07|0.000728|0.026667|0.000277|0.07|0.000728|96.101667|0.123333|0.086667|0.000902|0.702703|400|0.0275|0.017265|200|0.020599|0||||||||600|0||||
N|XNYS|202609|IMCB|ROUND|20000|LNNNN|1280|42948607|443350|443350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|440|0|
N|XNYS|202609|IMCB|ROUND|20000|LNNYN|1365|47509658.28|494880|494880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCB|ROUND|20000|LNYYN|1342|46585362.48|486470|486470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCB|ROUND|20000|LYNYN|62|1891690.72|19548|19548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMCB|ROUND|200000|LNNYN|823|353305072.3|3669158|3669158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCB|ROUND|200000|LNYYN|1033|456274140.92|4766084|4766084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCB|ROUND|200000|LYNYN|4|1811605.12|19136|19136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMCB|ROUND|5000|LNNNN|34788|335131987.54|3478817|3477881|936|0|48|100|200|200|3|317|68|0|-0.033803|-0.000353|-0.026282|-0.000274|-0.021902|-0.000229|-0.055043|-0.000575|-0.039936|-0.000417|95.785935||||||||||||||||||||13|6686|1603|10331.56747
N|XNYS|202609|IMCB|ROUND|5000|LNNYN|50|481157.04|5004|5004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCB|ROUND|5000|LNYNN|10|95417|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCB|ROUND|5000|LNYYN|127|1232442.76|12704|12604|100|0|100|0|0|0|0|0|0|0|0.08|0.000835|0.07|0.000731|0.16|0.001671|0.1|0.001044|-0.43|-0.004491|95.755|0.13|0.11|0.001149|0.846154|100|0.01|0.014303|0||0||||||||100|0|1|0|0|0.014303
N|XNYS|202609|IMCB|ROUND|5000|LYNYN|41|395167|4100|3300|800|0|800|0|0|0|0|0|0|0|0.03375|0.000355|0.02875|0.000302|0.01375|0.000144|0.06|0.00063|0.0525|0.000551|95.1975|0.045|0.045|0.000473|1|0|||800|0.012274|0||||||||800|0||||
N|XNYS|202609|IMCB|ROUND|50000|LNNNN|8|596004|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCB|ROUND|50000|LNNYN|4|705106.4|7360|7360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCB|ROUND|50000|LYNYN|42|3068133.97|31723|31623|100|0|100|0|0|0|0|0|0|0|0.01|0.000103|-0.03|-0.000308|0.06|0.000616|0.04|0.000411|0.04|0.000411|97.44|0.02|0.02|0.000205|1|0|||100|0.015162|0||||||||600|0||||
N|XNYS|202609|IMCC|ODD|0|LNNNN|20123|1721373.13|328811|271473|57308|0|2242|5201|9532|30113|5376|2686|2042|116|-0.01056|-0.002015|-0.006171|-0.001177|-0.018834|-0.003594|-0.036006|-0.00687|0.00607|0.001158|5.240936||||||||||||||||||||3401|118724|42828|4676.15272
N|XNYS|202609|IMCC|ODD|0|LNNYN|27186|2592476.52|484318|476257|8061|0|8061|0|0|0|0|0|0|0|-0.029525|-0.005528|-0.024775|-0.004638|-0.063883|-0.011961|-0.061027|-0.011426|-0.044208|-0.008277|5.341133||||||||||||||||||||502|142|142|0.005421
N|XNYS|202609|IMCC|ODD|0|LNYNN|943|50017.73|11496|9486|2010|0|672|350|449|377|58|54|50|0|0.011617|0.002421|0.014806|0.003085|-0.02703|-0.005632|-0.063065|-0.013141|-0.24998|-0.052089|4.79905|0.051701|0.00892|0.001859|0.172537|2010|0.021391|1877.506266|0||0||||||||2015|0|154|3419|1124|1877.506266
N|XNYS|202609|IMCC|ODD|0|LNYYN|42420|4523263.8|831794|775559|56235|0|56235|0|0|0|0|0|0|0|0.008243|0.001524|-0.004674|-0.000864|0.007235|0.001337|0.036735|0.006791|-0.046274|-0.008554|5.409544|0.0636|0.025111|0.004642|0.394826|56235|0.019245|0.006276|0||0||||||||57507|0|3008|698|668|0.006276
N|XNYS|202609|IMCC|ODD|0|LYNNN|65|4163.87|879|576|303|0|234|25|11|33|0|0|0|0|0.008614|0.001625|0.019274|0.003636|0.138416|0.026114|0.000759|0.000143|0.407987|0.076973|5.300396|0.046139|0.028449|0.005367|0.616595|179|0.018492|0.011632|61|17.542305|63|0.01|3.245592||||||307|0||||
N|XNYS|202609|IMCC|ODD|0|LYNYN|9982|1096010.42|208382|161239|47143|0|47143|0|0|0|0|0|0|0|0.003718|0.000727|0.001108|0.000217|0.010116|0.001979|0.023406|0.004578|0.010858|0.002124|5.112556|0.040647|0.039061|0.00764|0.960986|6808|0.015044|0.005355|35470|0.007413|4865|0.013369|0.003446||||||48605|0||||
N|XNYS|202609|IMCC|ODD|250|LNNNN|2125|734432.99|129030|112425|16577|0|739|1629|4202|6374|2646|221|766|0|-0.014725|-0.002507|-0.004274|-0.000728|-0.029873|-0.005085|-0.19878|-0.033839|-0.226963|-0.038636|5.874336||||||||||||||||||||286|33283|11874|5211.630633
N|XNYS|202609|IMCC|ODD|250|LNNYN|1481|537686.12|88629|86991|1638|0|1638|0|0|0|0|0|0|0|-0.020043|-0.003634|-0.023828|-0.004321|0.017204|0.00312|-0.032228|-0.005844|-0.021081|-0.003823|5.514673||||||||||||||||||||26|230|230|0.01229
N|XNYS|202609|IMCC|ODD|250|LNYNN|101|34160.01|6321|4712|1609|0|958|161|180|49|166|95|0|0|0.009608|0.001593|0.024966|0.004139|0.023723|0.003933|-0.181523|-0.030093|-0.568987|-0.094328|6.032029|0.054388|0.008732|0.001448|0.160553|1609|0.022828|1339.811522|0||0||||||||1668|0|26|1830|492|1339.811522
N|XNYS|202609|IMCC|ODD|250|LNYYN|6925|2705638.19|444277|418653|25624|0|25624|0|0|0|0|0|0|0|0.018738|0.00303|0.015889|0.00257|0.071263|0.011525|0.121205|0.019602|0.126213|0.020412|6.183354|0.069113|0.034727|0.005616|0.50247|25624|0.017193|0.007777|0||0||||||||27857|0|462|207|207|0.007777
N|XNYS|202609|IMCC|ODD|250|LYNNN|4|1053.86|156|117|39|0|39|0|0|0|0|0|0|0|0.04|0.006173|0.04|0.006173|0.32|0.049383|0.25|0.03858|3.93|0.606481|6.48|0.06|0.04|0.006173|0.666667|39|0.01|0.011617|0||0||||||||39|0||||
N|XNYS|202609|IMCC|ODD|250|LYNYN|1744|665407.57|111603|76815|34788|0|34788|0|0|0|0|0|0|0|0.010309|0.001715|-0.000493|-0.000082|0.008288|0.001379|0.076637|0.012748|-0.060998|-0.010147|6.011539|0.049534|0.048349|0.008043|0.976091|5541|0.016091|0.005783|24364|0.00706|4883|0.014041|0.003665||||||36307|0||||
N|XNYS|202609|IMCC|ROUND|0|LNNNN|2|416|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCC|ROUND|0|LNNYN|181|35567.2|18128|18128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCC|ROUND|0|LNYYN|685|146858.36|68651|68451|200|0|200|0|0|0|0|0|0|0|-0.02|-0.009674|-0.02|-0.009674|0.025|0.012092|0.005|0.002418|-0.02|-0.009674|2.0675|0.075|0.055|0.026602|0.733333|200|0.01|0.012559|0||0||||||||200|0|2|0|0|0.012559
N|XNYS|202609|IMCC|ROUND|0|LYNYN|343|77040.33|34414|33558|856|0|856|0|0|0|0|0|0|0|0|0|-0.001168|-0.000513|-0.01986|-0.008714|-0.065794|-0.028868|-0.108364|-0.047546|2.279136|0.034159|0.021028|0.009226|0.615595|356|0.015787|0.012171|500|0.001813|0||||||||900|0||||
N|XNYS|202609|IMCC|ROUND|1000|LNNNN|428|1141771.68|183319|94896|87621|0|4982|6515|15432|35719|17022|4096|2370|1485|-0.016959|-0.00295|0.00576|0.001002|0.000289|0.00005|0.054589|0.009494|-0.204154|-0.035507|5.749717||||||||||||||||||||215|117662|100625|25889.980299
N|XNYS|202609|IMCC|ROUND|1000|LNNYN|12071|38146365.84|6742864|6739438|3426|0|3426|0|0|0|0|0|0|0|-0.004901|-0.000759|-0.00188|-0.000291|-0.044043|-0.006818|-0.094588|-0.014643|0.196494|0.030418|6.459831||||||||||||||||||||29|579|574|0.009071
N|XNYS|202609|IMCC|ROUND|1000|LNYNN|31|72083.57|13983|3702|10281|0|3824|1207|712|1120|1357|731|830|500|0.008624|0.001697|0.017265|0.003397|0.018944|0.003727|0.013277|0.002612|0.102974|0.020259|5.082873|0.052705|0.014806|0.002913|0.280921|10281|0.01895|48515.838085|0||0||||||||7612|2769|23|5863|3401|48515.838085
N|XNYS|202609|IMCC|ROUND|1000|LNYYN|13663|34729551.69|6107149|6051422|55727|0|55727|0|0|0|0|0|0|0|0.023665|0.004184|0.014367|0.00254|-0.006504|-0.00115|-0.019112|-0.003379|0.029106|0.005146|5.656202|0.074861|0.038963|0.006889|0.520472|55727|0.017949|0.009792|0||0||||||||105845|8596|390|330|330|0.009792
N|XNYS|202609|IMCC|ROUND|1000|LYNNN|2|4416|600|300|300|0|150|150|0|0|0|0|0|0|0|0|-0.01|-0.001541|0.38|0.058552|0.46|0.070878|1.19|0.183359|6.49|0.02|0.02|0.003082|1|0|||300|0.170226|0||||||||100|200||||
N|XNYS|202609|IMCC|ROUND|1000|LYNYN|5321|11516848.29|2106265|1993857|112408|0|112408|0|0|0|0|0|0|0|0.00373|0.00064|-0.011545|-0.001979|-0.056593|-0.009703|-0.057069|-0.009785|0.089269|0.015305|5.83257|0.046426|0.046066|0.007898|0.992247|9192|0.017873|0.010084|92929|0.008929|10287|0.014004|0.005585||||||158923|12931||||
N|XNYS|202609|IMCC|ROUND|1000|MXXNN|1|3735|500|0|500|0|500|0|0|0|0|0|0|0|0.17|0.02288|0.3|0.040377|0.37|0.049798|3.01|0.405114|-0.9|-0.121131|7.43|0.08|0.08|0.010767|1|0|||500|0.012867|0||||||||100|400||||
N|XNYS|202609|IMCC|ROUND|10000|LNNNN|3|34770|4700|380|4320|0|1286|214|100|0|1600|1120|0|0|-0.010185|-0.001377|-0.007917|-0.00107|-0.386806|-0.052279|-0.496296|-0.067077|-0.486991|-0.065819|7.398912||||||||||||||||||||3|3390|3390|5733.428397
N|XNYS|202609|IMCC|ROUND|10000|LNNYN|321|4035367.64|768510|768419|91|0|91|0|0|0|0|0|0|0|-0.102308|-0.016843|-0.077802|-0.012809|0.454725|0.074862|0.118681|0.019539|-3.444945|-0.567146|6.074176||||||||||||||||||||3|0|0|0.010067
N|XNYS|202609|IMCC|ROUND|10000|LNYYN|929|12204398.69|2184233|2166295|17938|0|17938|0|0|0|0|0|0|0|0.027284|0.004727|0.071849|0.012449|0.113529|0.019671|0.158733|0.027503|0.382763|0.06632|5.771494|0.088257|0.053022|0.009187|0.600761|17938|0.017618|0.011893|0||0||||||||57581|5461|91|0|0|0.011893
N|XNYS|202609|IMCC|ROUND|10000|LYNYN|273|3653076.66|681355|665857|15498|0|15498|0|0|0|0|0|0|0|-0.032693|-0.005767|-0.047322|-0.008347|0.003804|0.000671|0.336611|0.059374|0.559896|0.098759|5.66931|0.073983|0.072134|0.012724|0.975004|2425|0.011126|0.015098|12422|0.013614|651|0.019432|0.019362||||||23148|6741||||
N|XNYS|202609|IMCC|ROUND|20000|LNNYN|6|156170.48|32921|32921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCC|ROUND|20000|LNYYN|39|1300497.89|226953|226763|190|0|190|0|0|0|0|0|0|0|0.018158|0.003389|-0.013737|-0.002564|-0.241947|-0.04516|-0.294158|-0.054905|-0.783211|-0.146187|5.357579|0.039474|0.019474|0.003635|0.493333|190|0.01|0.009463|0||0||||||||5700|0|4|0|0|0.009463
N|XNYS|202609|IMCC|ROUND|20000|LYNYN|45|1278055.19|247375|245957|1418|0|1418|0|0|0|0|0|0|0|0.063787|0.012269|0.00476|0.000916|-0.082927|-0.01595|-0.367997|-0.070781|-0.420331|-0.080847|5.199087|0.038568|0.038568|0.007418|1|0|||1418|0.014251|0||||||||4500|428||||
N|XNYS|202609|IMCC|ROUND|250|LNNNN|1033|557222.83|119093|87752|31300|0|2134|2959|4254|8077|7992|3234|2200|450|-0.008295|-0.001606|0.000003|0|-0.025923|-0.005017|-0.066328|-0.012838|-0.149038|-0.028847|5.166557||||||||||||||||||||271|32859|22012|18024.466005
N|XNYS|202609|IMCC|ROUND|250|LNNYN|11641|6745916.44|1285074|1280489|4585|0|4585|0|0|0|0|0|0|0|-0.024768|-0.004782|0.010981|0.00212|0.010811|0.002087|-0.017902|-0.003456|-0.267679|-0.05168|5.179593||||||||||||||||||||52|153|93|0.00779
N|XNYS|202609|IMCC|ROUND|250|LNYNN|54|27642.06|5856|3235|2621|0|1230|150|0|688|143|100|310|0|-0.002022|-0.000367|0.008005|0.001453|0.00338|0.000614|0.026929|0.004888|-0.196181|-0.035612|5.508787|0.045929|0.008585|0.001558|0.186908|2621|0.018672|5541.684087|0||0||||||||2611|60|25|1577|913|5541.684087
N|XNYS|202609|IMCC|ROUND|250|LNYYN|33490|20346777.95|3900611|3804421|96190|0|96190|0|0|0|0|0|0|0|0.021436|0.004153|0.024378|0.004723|0.030285|0.005867|0.066188|0.012823|0.045534|0.008822|5.161609|0.065448|0.030401|0.00589|0.464505|96190|0.017523|0.00876|0||0||||||||122316|1553|1080|114|113|0.00876
N|XNYS|202609|IMCC|ROUND|250|LYNNN|1|588|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001702|-0.01|-0.001702|0.01|0.001702|-0.38|-0.064681|-0.34|-0.057872|5.875|0.01|0.01|0.001702|1|0|||100|0.063819|0||||||||100|0||||
N|XNYS|202609|IMCC|ROUND|250|LYNYN|10180|6085577.55|1234810|1129167|105643|0|105643|0|0|0|0|0|0|0|0.013928|0.002659|0.011609|0.002216|-0.008478|-0.001619|-0.024974|-0.004768|0.006282|0.001199|5.238046|0.042722|0.039391|0.00752|0.922023|13015|0.020104|0.010028|86115|0.008881|6513|0.013157|0.007101||||||112739|3036||||
N|XNYS|202609|IMCC|ROUND|250|MXXNN|1|764|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.007895|-0.09|-0.011842|-0.66|-0.086842|-1.61|-0.211842|-1.59|-0.209211|7.6|0.08|0.06|0.007895|0.75|100|0.01|0.012287|0||0||||||||100|0||||
N|XNYS|202609|IMCC|ROUND|5000|LNNNN|29|178549.47|28365|8903|19007|0|165|2533|2404|5709|4989|1000|2207|0|-0.02295|-0.003393|0.005944|0.000879|0.258054|0.038154|0.297378|0.043968|0.253936|0.037545|6.763443||||||||||||||||||||27|25721|23923|7274.02022
N|XNYS|202609|IMCC|ROUND|5000|LNNYN|1653|10471477.44|1950447|1949734|713|0|713|0|0|0|0|0|0|0|-0.042384|-0.008898|-0.034025|-0.007143|-0.035288|-0.007408|-0.016269|-0.003415|-0.089607|-0.018812|4.763429||||||||||||||||||||4|0|0|0.019168
N|XNYS|202609|IMCC|ROUND|5000|LNYNN|3|18811.5|3764|243|3521|0|0|0|0|1250|0|1561|0|710|-0.011483|-0.002253|-0.024669|-0.00484|-0.01651|-0.003239|-0.394243|-0.077345|-0.334547|-0.065633|5.097232|0.05355|0.02065|0.004051|0.385627|3521|0.01645|83632.186159|0||0||||||||3100|450|3|3764|3764|83632.186159
N|XNYS|202609|IMCC|ROUND|5000|LNYYN|1718|11599170.34|2103717|2090187|13530|0|13530|0|0|0|0|0|0|0|0.013755|0.002428|-0.005433|-0.000959|0.008885|0.001568|-0.006647|-0.001173|0.1195|0.021095|5.664779|0.091651|0.060373|0.010658|0.658721|13530|0.015639|0.010228|0||0||||||||52183|2519|93|120|120|0.010228
N|XNYS|202609|IMCC|ROUND|5000|LYNNN|5|25033.38|3365|1151|2214|0|0|0|0|2214|0|0|0|0|0.002918|0.00041|0.027629|0.003878|0.602285|0.084532|0.711522|0.099863|-2.199449|-0.308697|7.124953|0.035434|0.035434|0.004973|1|0|||2214|449.623969|0||||||||1309|906||||
N|XNYS|202609|IMCC|ROUND|5000|LYNYN|532|3619379.34|658582|630551|28031|0|28031|0|0|0|0|0|0|0|0.016418|0.002592|-0.004501|-0.000711|0.002277|0.000359|0.003128|0.000494|0.276541|0.043665|6.333285|0.048177|0.045182|0.007134|0.937842|2957|0.022364|0.01385|23279|0.010198|1795|0.01346|0.024633||||||38086|6496||||
N|XNYS|202609|IMCC|ROUND|50000|LNYYN|15|1293264.54|221010|221010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCC|ROUND|50000|LYNYN|6|385700.81|70281|70176|105|0|105|0|0|0|0|0|0|0|0.05|0.008446|-0.07|-0.011824|-0.01|-0.001689|-0.11|-0.018581|0|0|5.92|0.08|0.08|0.013514|1|0|||105|0.011497|0||||||||100|5||||
N|XNYS|202609|IMCG|ODD|0|LNNNN|167|20427.22|216|188|28|0|0|0|0|0|0|2|21|5|0.002143|0.000022|0.007857|0.000082|0.0225|0.000236|0.078214|0.000821|0.031786|0.000334|95.274643||||||||||||||||||||19|5|1|161804.048973
N|XNYS|202609|IMCG|ODD|0|LNNYN|18|2274.62|24|20|4|0|4|0|0|0|0|0|0|0|-0.0275|-0.00029|-0.0375|-0.000396|-0.04|-0.000422|-0.08|-0.000845|0.09|0.000951|94.68625||||||||||||||||||||3|0|0|0.016894
N|XNYS|202609|IMCG|ODD|0|LNYYN|178|23344.12|246|237|9|0|9|0|0|0|0|0|0|0|0.025556|0.000268|0.024444|0.000257|0.012222|0.000128|0.028889|0.000303|-0.214444|-0.002252|95.242222|0.08|0.026667|0.00028|0.333333|9|0.026667|0.015106|0||0||||||||9|0|6|0|0|0.015106
N|XNYS|202609|IMCG|ODD|0|LYNYN|4|380.59|4|2|2|0|2|0|0|0|0|0|0|0|0.02|0.000211|0.02|0.000211|0.01|0.000105|-0.005|-0.000053|-0.05|-0.000526|94.99|0.03|0.02|0.000211|0.666667|1|0.01|0.014169|1|0.011927|0||||||||2|0||||
N|XNYS|202609|IMCG|ODD|1000|LNNNN|5375|21543258.9|227727|227364|363|0|0|0|0|116|64|76|107|0|-0.008953|-0.000095|0.007025|0.000074|0.01157|0.000123|0.014986|0.000159|0.002534|0.000027|94.387314||||||||||||||||||||15|559|159|21772.695959
N|XNYS|202609|IMCG|ODD|1000|LNNYN|9991|38389921.06|404618|404484|134|0|134|0|0|0|0|0|0|0|-0.031418|-0.000334|-0.02806|-0.000298|-0.027836|-0.000296|-0.020448|-0.000217|-0.02709|-0.000288|94.179851||||||||||||||||||||6|0|0|0.006772
N|XNYS|202609|IMCG|ODD|1000|LNYNN|4|15847.46|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCG|ODD|1000|LNYYN|4968|18590724.25|195986|195709|277|0|277|0|0|0|0|0|0|0|0.010361|0.000109|-0.0013|-0.000014|-0.00148|-0.000016|-0.000217|-0.000002|-0.007978|-0.000084|94.978809|0.091625|0.009856|0.000104|0.107565|277|0.040884|0.013532|0||0||||||||283|0|15|0|0|0.013532
N|XNYS|202609|IMCG|ODD|1000|LYNYN|75|274988.02|2912|2416|496|0|496|0|0|0|0|0|0|0|0.029597|0.000314|0.02244|0.000238|0.000706|0.000007|0.010746|0.000114|-0.045181|-0.000479|94.330383|0.048548|0.035927|0.000381|0.740033|113|0.027699|0.013828|383|0.013325|0||||||||496|0||||
N|XNYS|202609|IMCG|ODD|250|LNNNN|201|131161.58|1384|1263|121|0|0|0|0|0|19|17|80|5|0.004298|0.000045|0.008182|0.000086|0.005041|0.000053|0.000331|0.000003|0.051736|0.000546|94.744711||||||||||||||||||||19|53|9|66991.356911
N|XNYS|202609|IMCG|ODD|250|LNNYN|85|43870.25|465|436|29|0|29|0|0|0|0|0|0|0|-0.023103|-0.000242|-0.023103|-0.000242|-0.021034|-0.000221|-0.005172|-0.000054|-0.041034|-0.00043|95.341552||||||||||||||||||||4|0|0|0.009792
N|XNYS|202609|IMCG|ODD|250|LNYNN|2|1328.6|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCG|ODD|250|LNYYN|328|192927.81|2034|1899|135|0|135|0|0|0|0|0|0|0|0.001852|0.00002|-0.001037|-0.000011|0.011556|0.000122|0.00437|0.000046|-0.027704|-0.000293|94.44163|0.058519|0.007481|0.000079|0.127848|135|0.025519|0.013077|0||0||||||||135|0|22|3|3|0.013077
N|XNYS|202609|IMCG|ODD|250|LYNYN|18|12638.73|133|64|69|0|69|0|0|0|0|0|0|0|0.015072|0.000159|0.012174|0.000128|0.008116|0.000085|0.017101|0.00018|0.012899|0.000136|95.078768|0.022174|0.02029|0.000213|0.915033|13|0.005|0.012447|56|0.009796|0||||||||70|0||||
N|XNYS|202609|IMCG|ODD|5000|LNNNN|5216|38769453.28|409019|408777|242|0|0|0|0|75|96|0|71|0|-0.002397|-0.000025|-0.009298|-0.000098|0.043636|0.00046|0.062934|0.000664|-0.022273|-0.000235|94.776012||||||||||||||||||||3|263|215|26809.694804
N|XNYS|202609|IMCG|ODD|5000|LNNYN|45849|302167128.01|3185744|3184855|889|0|889|0|0|0|0|0|0|0|-0.022283|-0.000235|-0.027154|-0.000286|-0.005084|-0.000054|-0.0064|-0.000067|-0.026659|-0.000281|94.918346||||||||||||||||||||14|0|0|0.009847
N|XNYS|202609|IMCG|ODD|5000|LNYNN|1|7105.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCG|ODD|5000|LNYYN|20765|140532445.25|1485118|1483906|1212|0|1212|0|0|0|0|0|0|0|0.017261|0.000182|0.006493|0.000068|0.015536|0.000164|0.067475|0.000711|0.05255|0.000554|94.901056|0.096271|0.031914|0.000336|0.331505|1212|0.032178|0.013758|0||0||||||||1257|0|18|0|0|0.013758
N|XNYS|202609|IMCG|ODD|5000|LYNYN|119|808947.29|8557|7884|673|0|673|0|0|0|0|0|0|0|0.012764|0.000135|0.008336|0.000088|0.000877|0.000009|0.007415|0.000078|-0.049287|-0.000519|94.895334|0.029926|0.029926|0.000315|1|0|||673|0.01275|0||||||||673|0||||
N|XNYS|202609|IMCG|ROUND|10000|LNNNN|26392|473840548.49|4961441|4960200|1241|0|0|0|0|270|221|650|100|0|-0.009355|-0.000099|-0.007341|-0.000077|-0.011297|-0.000119|-0.002691|-0.000028|-0.094424|-0.000996|94.793533||||||||||||||||||||11|4331|2180|13408.666384
N|XNYS|202609|IMCG|ROUND|10000|LNNYN|71|1180613.76|12577|12577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCG|ROUND|10000|LNYNN|6|108996.22|1146|1146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|IMCG|ROUND|10000|LNYYN|146|2210126.18|23256|23056|200|0|200|0|0|0|0|0|0|0|0.02|0.00021|0.02|0.00021|0.03|0.000315|0.04|0.00042|0.03|0.000315|95.19|0.04|0.02|0.00021|0.5|200|0.01|0.014097|0||0||||||||200|0|1|110|110|0.014097
N|XNYS|202609|IMCG|ROUND|10000|LYNYN|85|1347274.32|14188|11574|2614|0|2614|0|0|0|0|0|0|0|0.023795|0.000251|0.021415|0.000226|0.021649|0.000228|0.00264|0.000028|0.022215|0.000234|94.938692|0.039472|0.027785|0.000293|0.703915|853|0.017907|0.014772|1761|0.008749|0||||||||2718|75||||
N|XNYS|202609|IMCG|ROUND|20000|LNNNN|79059|3320926079.99|34914701|34908371|6330|0|0|834|514|2788|842|1167|185|0|-0.027047|-0.000284|-0.021975|-0.000231|-0.013278|-0.000139|0.00343|0.000036|0.031472|0.000331|95.192816||||||||||||||||||||28|27159|6862|6363.578592
N|XNYS|202609|IMCG|ROUND|20000|LNNYN|3796|130025740.29|1377823|1377823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCG|ROUND|20000|LNYNN|65|2774552.25|29102|29094|8|0|8|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.000734|0.04|0.00042|0.09|0.000944|95.31|0.02|0|0|0|8|0.01|0.000156|0||0||||||||100|0|1|9|8|0.000156
N|XNYS|202609|IMCG|ROUND|20000|LNYYN|822|27970403.38|296007|295886|121|0|121|0|0|0|0|0|0|0|-0.04124|-0.000433|-0.041074|-0.000431|-0.041983|-0.000441|0.075207|0.00079|0.078843|0.000828|95.198595|0.050579|0.025455|0.000267|0.503268|121|0.012562|0.014217|0||0||||||||1868|0|6|0|0|0.014217
N|XNYS|202609|IMCG|ROUND|20000|LYNNN|2|95110|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMCG|ROUND|20000|LYNYN|147|5096609.69|53707|44459|9248|0|9248|0|0|0|0|0|0|0|0.030684|0.000323|0.027951|0.000294|0.018545|0.000195|0.025846|0.000272|0.021087|0.000222|94.988562|0.054298|0.052166|0.000549|0.960729|1806|0.02041|0.020741|7142|0.011839|300|0.09|0.00015||||||10394|264||||
N|XNYS|202609|IMCG|ROUND|200000|LNNYN|2954|878885188.26|9304456|9304456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCG|ROUND|200000|LNYYN|705|212430757.64|2252758|2251602|1156|0|1156|0|0|0|0|0|0|0|-0.029585|-0.00031|-0.029585|-0.00031|-0.030277|-0.000318|0.10737|0.001126|0.119446|0.001253|95.31526|0.06|0.039446|0.000414|0.657439|1156|0.010277|0.010277|0||0||||||||1300|940|2|0|0|0.010277
N|XNYS|202609|IMCG|ROUND|200000|LYNYN|43|12734914.56|134014|134014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMCG|ROUND|5000|LNNNN|39351|371773717.69|3936518|3934035|2483|0|0|400|100|509|600|774|100|0|-0.020403|-0.000215|-0.019928|-0.00021|-0.019303|-0.000203|-0.017269|-0.000182|-0.024672|-0.00026|95.048981||||||||||||||||||||27|6627|1061|9766.458783
N|XNYS|202609|IMCG|ROUND|5000|LNNYN|1471|13928849|147100|147094|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000214|-0.02|-0.000214|-0.02|-0.000214|0.01|0.000107|0.01|0.000107|93.6||||||||||||||||||||1|0|0|0.00382
N|XNYS|202609|IMCG|ROUND|5000|LNYNN|36|341110|3600|3100|500|0|0|300|0|0|0|0|200|0|0.006|0.000063|0.002|0.000021|0.008|0.000084|0.024|0.000252|0.04|0.000421|95.11|0.02|0|0|0|500|0.01|30079.164803|0||0||||||||500|0|5|0|0|30079.164803
N|XNYS|202609|IMCG|ROUND|5000|LNYYN|394|3744939.08|39424|38057|1367|0|1367|0|0|0|0|0|0|0|0.002099|0.000022|0.005391|0.000057|0.003892|0.000041|-0.001807|-0.000019|0.010878|0.000114|95.328464|0.044945|0.000732|0.000008|0.016276|1367|0.022107|0.016171|0||0||||||||1600|0|16|0|0|0.016171
N|XNYS|202609|IMCG|ROUND|5000|LYNNN|1|9552|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMCG|ROUND|5000|LYNYN|82|781516.98|8217|5717|2500|0|2500|0|0|0|0|0|0|0|0.011584|0.000122|0.007152|0.000075|0.004064|0.000043|-0.018688|-0.000197|0.022368|0.000235|95.05024|0.035584|0.035584|0.000374|1|0|||2500|0.017448|0||||||||2504|0||||
N|XNYS|202609|IMCG|ROUND|50000|LNNNN|47126|2771918353.18|29125984|29121264|4720|0|37|1200|0|3|1579|1301|600|0|-0.005244|-0.000055|-0.005733|-0.00006|0.013311|0.000139|0.011167|0.000117|0.025602|0.000268|95.431221||||||||||||||||||||16|18373|5714|10453.386484
N|XNYS|202609|IMCG|ROUND|50000|LNNYN|6372|716548489.78|7566842|7566842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCG|ROUND|50000|LNYNN|77|5129876|53800|53800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|38|
N|XNYS|202609|IMCG|ROUND|50000|LNYYN|1536|204991120.6|2167098|2167070|28|0|28|0|0|0|0|0|0|0|0.003571|0.000038|-0.003571|-0.000038|-0.01|-0.000106|-0.053929|-0.000572|-0.088929|-0.000943|94.315357|0.066429|0|0|0|28|0.033214|0.010411|0||0||||||||2808|0|3|0|0|0.010411
N|XNYS|202609|IMCG|ROUND|50000|LYNNN|2|114918|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMCG|ROUND|50000|LYNYN|144|15881117.65|166944|160465|6479|0|6479|0|0|0|0|0|0|0|0.013863|0.000145|0.014968|0.000157|0.011905|0.000125|0.015881|0.000166|0.00202|0.000021|95.481398|0.032057|0.027685|0.00029|0.863601|1652|0.013417|0.015878|4027|0.014296|800|0.01|0.019628||||||6871|1623||||
N|XNYS|202609|IMCR|ODD|0|LNNNN|1489|112999.72|3424|3123|301|0|7|20|17|5|19|51|139|43|-0.020532|-0.000623|-0.00505|-0.000153|0.003256|0.000099|0.003455|0.000105|0.031495|0.000956|32.948821||||||||||||||||||||138|449|295|149360.138822
N|XNYS|202609|IMCR|ODD|0|LNNYN|2915|325773.33|9983|9958|25|0|25|0|0|0|0|0|0|0|-0.0532|-0.001649|-0.0508|-0.001574|-0.0496|-0.001537|-0.0456|-0.001413|-0.0712|-0.002206|32.2712||||||||||||||||||||12|0|0|0.010608
N|XNYS|202609|IMCR|ODD|0|LNYNN|166|12481.66|387|369|18|0|16|1|0|1|0|0|0|0|0.018889|0.000577|0.018889|0.000577|0.02|0.000611|0.016111|0.000492|0.071111|0.002172|32.736389|0.209444|0.020556|0.000628|0.098143|18|0.094444|1.832214|0||0||||||||18|0|13|56|24|1.832214
N|XNYS|202609|IMCR|ODD|0|LNYYN|1765|176997.63|5412|5197|215|0|215|0|0|0|0|0|0|0|0.03493|0.001079|0.033116|0.001022|0.023953|0.00074|0.020047|0.000619|0.007395|0.000228|32.387674|0.114977|0.038791|0.001198|0.337379|215|0.038093|0.011558|0||0||||||||231|0|88|0|0|0.011558
N|XNYS|202609|IMCR|ODD|0|LYNYN|269|26655.14|809|489|314|6|314|6|0|0|0|0|0|0|0.067594|0.002036|0.054625|0.001645|0.05|0.001506|0.045938|0.001384|-0.000719|-0.000022|33.203453|0.154594|0.121094|0.003647|0.783303|126|0.044524|0.011931|171|0.01417|23|0.01087|0.005581||||||322|0||||
N|XNYS|202609|IMCR|ODD|1000|LNNNN|926|1683839.08|51326|47436|3890|0|528|214|209|200|205|777|1483|274|-0.000123|-0.000004|0.005157|0.000157|0.01074|0.000326|0.009149|0.000278|0.038717|0.001175|32.944062||||||||||||||||||||75|4673|3349|89396.001325
N|XNYS|202609|IMCR|ODD|1000|LNNYN|9256|15369464.51|470668|469706|962|0|962|0|0|0|0|0|0|0|-0.03317|-0.001012|-0.019761|-0.000603|-0.016923|-0.000516|0.035021|0.001069|0.03499|0.001068|32.771705||||||||||||||||||||23|0|0|0.009262
N|XNYS|202609|IMCR|ODD|1000|LNYNN|47|79852.8|2452|2232|220|0|92|40|0|0|38|0|50|0|0.045|0.001343|0.013818|0.000412|0.002909|0.000087|-0.006909|-0.000206|-0.094273|-0.002814|33.504591|0.129364|0.027364|0.000817|0.211525|220|0.051|9133.094604|0||0||||||||220|0|4|247|40|9133.094604
N|XNYS|202609|IMCR|ODD|1000|LNYYN|7463|12662021.41|382375|377397|4978|0|4978|0|0|0|0|0|0|0|0.014679|0.000445|0.025667|0.000779|0.027899|0.000846|0.051681|0.001568|0.082734|0.00251|32.966073|0.118513|0.028479|0.000864|0.240304|4978|0.045017|0.0089|0||0||||||||5108|0|92|333|312|0.0089
N|XNYS|202609|IMCR|ODD|1000|LYNYN|903|1834959.41|56653|50071|6582|0|6582|0|0|0|0|0|0|0|0.058947|0.001787|0.050337|0.001526|0.045261|0.001372|0.025425|0.000771|0.002252|0.000068|32.9875|0.115453|0.102385|0.003104|0.886816|2134|0.021305|0.011654|4277|0.010275|171|0.014386|0.004739||||||6907|0||||
N|XNYS|202609|IMCR|ODD|250|LNNNN|733|413402.38|12633|10855|1771|0|94|139|33|98|133|219|878|177|-0.020457|-0.000625|-0.016251|-0.000496|-0.009825|-0.0003|0.020553|0.000628|0.041756|0.001275|32.744427||||||||||||||||||||103|2051|1559|113660.120288
N|XNYS|202609|IMCR|ODD|250|LNNYN|17349|6945240.22|207828|207312|516|0|516|0|0|0|0|0|0|0|-0.072403|-0.002141|-0.006008|-0.000178|-0.007093|-0.00021|0.026667|0.000789|-0.001764|-0.000052|33.809748||||||||||||||||||||40|0|0|0.004283
N|XNYS|202609|IMCR|ODD|250|LNYNN|135|61768.19|1885|1735|150|0|132|18|0|0|0|0|0|0|0.020667|0.000642|0.029067|0.000903|0.023333|0.000725|0.018733|0.000582|0.056467|0.001754|32.197867|0.114|0.021333|0.000663|0.187135|150|0.046333|0.143968|0||0||||||||150|0|9|123|106|0.143968
N|XNYS|202609|IMCR|ODD|250|LNYYN|11970|4636600.74|139279|136344|2922|13|2922|13|0|0|0|0|0|0|0.005915|0.000178|0.00216|0.000065|-0.001094|-0.000033|-0.00432|-0.00013|-0.007111|-0.000214|33.268167|0.179564|0.03233|0.000972|0.18005|2935|0.073617|0.011759|0||0||||||||3042|0|241|73|73|0.011759
N|XNYS|202609|IMCR|ODD|250|LYNYN|904|382931.98|11665|10183|1482|0|1482|0|0|0|0|0|0|0|0.034906|0.001061|0.029035|0.000883|0.021424|0.000651|0.009987|0.000304|0.007632|0.000232|32.892456|0.108731|0.082874|0.00252|0.762194|524|0.037958|0.011845|885|0.008661|73|0.01|0.011037||||||1488|0||||
N|XNYS|202609|IMCR|ROUND|1000|LNNNN|1017|3448164.03|104202|89937|14265|0|764|426|427|1426|1993|1789|5421|2019|-0.02336|-0.00071|-0.020628|-0.000627|-0.005685|-0.000173|0.006022|0.000183|0.031701|0.000963|32.915041||||||||||||||||||||148|15125|11342|134764.267953
N|XNYS|202609|IMCR|ROUND|1000|LNNYN|5707|19496490.71|584033|582930|1103|0|1103|0|0|0|0|0|0|0|-0.027706|-0.000814|-0.023536|-0.000692|-0.070444|-0.00207|-0.045186|-0.001328|-0.034714|-0.00102|34.028889||||||||||||||||||||11|0|0|0.011459
N|XNYS|202609|IMCR|ROUND|1000|LNYNN|15|55869.48|1694|755|939|0|588|0|100|0|251|0|0|0|0.022907|0.000672|0.025037|0.000734|0.035485|0.001041|0.016944|0.000497|-0.014952|-0.000438|34.10115|0.091885|0.01361|0.000399|0.148122|939|0.039137|425.420656|0||0||||||||852|87|8|71|71|425.420656
N|XNYS|202609|IMCR|ROUND|1000|LNYYN|5931|20343162.81|597800|596596|1204|0|1204|0|0|0|0|0|0|0|0.009003|0.000263|0.011329|0.000332|0.02985|0.000874|0.023671|0.000693|0.03608|0.001056|34.169518|0.120432|0.028837|0.000844|0.239448|1204|0.045797|0.01358|0||0||||||||1549|25|15|39|39|0.01358
N|XNYS|202609|IMCR|ROUND|1000|LYNNN|1|4412.8|140|0|140|0|140|0|0|0|0|0|0|0|0.07|0.002218|0.07|0.002218|0.07|0.002218|0.07|0.002218|0.07|0.002218|31.565|0.09|0.07|0.002218|0.777778|140|0.01|0.012328|0||0||||||||140|0||||
N|XNYS|202609|IMCR|ROUND|1000|LYNYN|3263|11094860.28|335643|318245|17398|0|17398|0|0|0|0|0|0|0|0.048275|0.001478|0.046564|0.001425|0.029194|0.000894|0.009822|0.000301|-0.031733|-0.000971|32.667715|0.094764|0.088744|0.002717|0.936472|2518|0.02247|0.009006|14459|0.010218|421|0.01|0.004344||||||19213|154||||
N|XNYS|202609|IMCR|ROUND|10000|LNNNN|57|730449.8|22083|17524|4559|0|0|0|0|959|611|1096|1493|400|-0.000366|-0.000011|-0.000366|-0.000011|0.005694|0.000175|-0.035479|-0.001089|-0.052419|-0.001609|32.587714||||||||||||||||||||12|5445|3947|216449.377073
N|XNYS|202609|IMCR|ROUND|10000|LNNYN|12964|204164897.1|6306159|6305679|480|0|480|0|0|0|0|0|0|0|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|-0.02|-0.000625|0.09|0.002812|32.005||||||||||||||||||||2|0|0|0.017527
N|XNYS|202609|IMCR|ROUND|10000|LNYNN|1|14980|400|0|400|0|0|315|0|0|85|0|0|0|-0.027875|-0.000744|-0.085125|-0.002272|0.04|0.001068|0.02|0.000534|0.3|0.008006|37.47|0.1|0.04|0.001068|0.4|400|0.03|214.07175|0||0||||||||100|300|1|400|400|214.07175
N|XNYS|202609|IMCR|ROUND|10000|LNYYN|4904|77560528.41|2403373|2401033|2340|0|2340|0|0|0|0|0|0|0|0.020855|0.000639|0.041795|0.00128|0.031111|0.000953|0.034872|0.001068|0.042137|0.001291|32.650256|0.15094|0.045983|0.001408|0.304643|2340|0.052479|0.014213|0||0||||||||2400|580|11|0|0|0.014213
N|XNYS|202609|IMCR|ROUND|10000|LYNYN|134|1948641.31|58020|50250|7606|164|7606|164|0|0|0|0|0|0|0.009456|0.000284|0.009266|0.000278|-0.006113|-0.000184|0.000955|0.000029|0.012246|0.000368|33.280812|0.071786|0.061035|0.001834|0.850228|1368|0.030534|0.029439|6402|0.026813|0||||||||10416|159||||
N|XNYS|202609|IMCR|ROUND|20000|LNNNN|6|174750.5|5398|4498|900|0|0|0|0|0|0|900|0|0|0.02|0.000626|0.02|0.000626|0.04|0.001252|-0.05|-0.001565|-0.07|-0.002191|31.95||||||||||||||||||||1|860|459|22917.473197
N|XNYS|202609|IMCR|ROUND|20000|LNNYN|1619|41230951.8|1276622|1276622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCR|ROUND|20000|LNYYN|1701|41629548.12|1269863|1268723|1140|0|1140|0|0|0|0|0|0|0|0.031404|0.000901|0.038772|0.001113|0.055263|0.001586|0.05614|0.001611|0.014035|0.000403|34.845877|0.154561|0.045439|0.001304|0.293984|1140|0.054561|0.008361|0||0||||||||1500|300|5|0|0|0.008361
N|XNYS|202609|IMCR|ROUND|20000|LYNYN|13|411938.65|12743|11218|1525|0|1525|0|0|0|0|0|0|0|-0.015115|-0.000482|-0.023311|-0.000743|-0.031541|-0.001005|0.020656|0.000658|0.029672|0.000946|31.369082|0.038295|0.022557|0.000719|0.589041|480|0.025|0.013295|1045|0.014764|0||||||||1787|405||||
N|XNYS|202609|IMCR|ROUND|200000|LNNNN|1|881250|25000|24900|100|0|0|0|0|0|0|0|0|100|-0.15|-0.004266|-0.15|-0.004266|-0.15|-0.004266|-0.15|-0.004266|-0.05|-0.001422|35.165||||||||||||||||||||1|301|100|460374.386532
N|XNYS|202609|IMCR|ROUND|200000|LNYYN|1|227885.13|7479|7399|80|0|80|0|0|0|0|0|0|0|-0.04|-0.001314|-0.03|-0.000985|-0.02|-0.000657|-0.02|-0.000657|-0.03|-0.000985|30.445|0.09|0.05|0.001642|0.555556|80|0.02|0.015825|0||0||||||||400|0|1|0|0|0.015825
N|XNYS|202609|IMCR|ROUND|200000|LYNYN|2|728468.84|21612|20029|1583|0|1583|0|0|0|0|0|0|0|0.06669|0.00198|0.072729|0.002159|0.072729|0.002159|0.217669|0.006462|0.118061|0.003505|33.686766|0.132078|0.120139|0.003566|0.909604|705|0.013404|0.0316|878|0.025425|0||||||||600|983||||
N|XNYS|202609|IMCR|ROUND|5000|LNNNN|177|1272524.06|38505|28291|10214|0|200|565|180|1601|888|3084|3305|391|-0.01019|-0.000312|-0.00614|-0.000188|0.002684|0.000082|-0.001051|-0.000032|0.012759|0.00039|32.710055||||||||||||||||||||49|9294|7559|65029.451138
N|XNYS|202609|IMCR|ROUND|5000|LNNYN|4141|29798909.38|825356|824984|372|0|372|0|0|0|0|0|0|0|-0.015323|-0.000458|-0.012285|-0.000367|-0.009597|-0.000287|0.004946|0.000148|0.029892|0.000893|33.462849||||||||||||||||||||4|0|0|0.012929
N|XNYS|202609|IMCR|ROUND|5000|LNYNN|2|14393.84|428|228|200|0|0|0|0|0|200|0|0|0|-0.02|-0.000534|-0.03|-0.000801|0.04|0.001068|0.02|0.000534|0.3|0.008007|37.465|0.09|0.03|0.000801|0.333333|200|0.03|1002.303429|0||0||||||||100|100|1|101|1|1002.303429
N|XNYS|202609|IMCR|ROUND|5000|LNYYN|2279|15686274.09|454822|453465|1357|0|1357|0|0|0|0|0|0|0|0.100656|0.002961|0.06014|0.001769|0.006234|0.000183|0.008312|0.000245|-0.097303|-0.002862|33.995479|0.195674|0.105018|0.003089|0.5367|1357|0.045328|0.011702|0||0||||||||1395|300|9|102|102|0.011702
N|XNYS|202609|IMCR|ROUND|5000|LYNNN|1|5113.94|169|0|169|0|169|0|0|0|0|0|0|0|-0.02|-0.000661|-0.02|-0.000661|-0.02|-0.000661|-0.02|-0.000661|-0.02|-0.000661|30.28|0.04|0.04|0.001321|1|0|||169|0.014625|0||||||||169|0||||
N|XNYS|202609|IMCR|ROUND|5000|LYNYN|294|1941790.42|59614|46642|12972|0|12972|0|0|0|0|0|0|0|0.000384|0.000012|0.004838|0.000147|0.004382|0.000133|0.004891|0.000149|-0.025648|-0.000781|32.846615|0.060501|0.057007|0.001736|0.942254|1587|0.015054|0.011828|11262|0.013043|123|0.01|0.004826||||||17367|318||||
N|XNYS|202609|IMCR|ROUND|50000|LNNNN|1|56283.6|1780|1780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCR|ROUND|50000|LNNYN|5|341567.63|10176|10176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCR|ROUND|50000|LNYYN|3|256653.29|7973|7531|442|0|442|0|0|0|0|0|0|0|-0.015837|-0.00052|-0.005837|-0.000192|0.004163|0.000137|0.004163|0.000137|-0.005837|-0.000192|30.455|0.11|0.054163|0.001778|0.49239|442|0.027919|0.015499|0||0||||||||100|342|1|0|0|0.015499
N|XNYS|202609|IMCR|ROUND|50000|LYNYN|13|872337.84|27472|25668|1804|0|1804|0|0|0|0|0|0|0|-0.234612|-0.007288|-0.330155|-0.010256|-0.336297|-0.010447|-0.336297|-0.010447|-0.339357|-0.010542|32.190122|0.173193|0.143171|0.004448|0.826655|1516|0.017863|0.032927|288|0.033284|0||||||||800|1104||||
N|XNYS|202609|IMCV|ODD|0|LNNYN|2|281.56|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCV|ODD|0|LNYYN|47|5811.43|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCV|ODD|0|LYNYN|11|1426.78|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMCV|ODD|1000|LNNNN|210|374614.51|3933|3933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCV|ODD|1000|LNNYN|15|38160.54|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCV|ODD|1000|LNYYN|179|457326.24|4817|4810|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000312|96.115|0.03|0|0|0|7|0.015|0.021615|0||0||||||||17|0|1|0|0|0.021615
N|XNYS|202609|IMCV|ODD|1000|LYNYN|19|38405.6|408|408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMCV|ODD|250|LNNNN|16|10946.48|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCV|ODD|250|LNNYN|4|1965.71|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCV|ODD|250|LNYYN|55|28102.44|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCV|ODD|250|LYNYN|4|2168.34|23|6|17|0|17|0|0|0|0|0|0|0|0.040588|0.000431|0.045882|0.000487|0.045294|0.000481|0.061176|0.00065|0.135294|0.001437|94.126765|0.03|0.040588|0.000431|1.352941|0|||8|0.011291|9|0.01|0.016126||||||17|0||||
N|XNYS|202609|IMCV|ODD|5000|LNNNN|113|921142.17|9676|9676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCV|ODD|5000|LNNYN|4|26652.22|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCV|ODD|5000|LNYYN|38|266423.73|2797|2797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCV|ODD|5000|LYNYN|10|72395.04|758|630|128|0|128|0|0|0|0|0|0|0|-0.000156|-0.000002|-0.014922|-0.000159|-0.014922|-0.000159|0.000469|0.000005|-0.085547|-0.000909|94.093125|0.009844|0.009844|0.000105|1|0|||128|0.014814|0||||||||128|0||||
N|XNYS|202609|IMCV|ROUND|10000|LNNNN|77|1457762.44|15288|15160|128|0|0|0|0|0|128|0|0|0|0.01|0.000107|0.01|0.000107|0.01|0.000107|-0.03|-0.000322|0.12|0.00129|93.035||||||||||||||||||||1|118|118|5844.06839
N|XNYS|202609|IMCV|ROUND|10000|LNNYN|4|56905.1|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCV|ROUND|10000|LNYYN|69|1081919.42|11406|11406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCV|ROUND|10000|LYNYN|36|586342.22|6220|6157|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000107|-0.01|-0.000107|-0.01|-0.000107|0.03|0.000322|-0.12|-0.00129|93.03|0|0|0||0|||63|0.000186|0||||||||100|0||||
N|XNYS|202609|IMCV|ROUND|20000|LNNNN|1|27573|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCV|ROUND|20000|LNYYN|62|1259361.48|13410|13410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCV|ROUND|20000|LYNYN|41|1309063.14|13851|13851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMCV|ROUND|200000|LYNYN|5|2099020|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMCV|ROUND|5000|LNNNN|7384|70263573|738400|738328|72|0|0|0|0|9|0|63|0|0|-0.015|-0.000158|0.01|0.000105|0.01125|0.000118|0.01625|0.000171|0.01625|0.000171|95.15||||||||||||||||||||2|1004|539|12752.923844
N|XNYS|202609|IMCV|ROUND|5000|LNNYN|22|209462|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMCV|ROUND|5000|LNYYN|135|1274806.97|13520|13520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCV|ROUND|5000|LYNYN|31|294796|3100|3000|100|0|100|0|0|0|0|0|0|0|0.06|0.000613|0.06|0.000613|0.06|0.000613|0.07|0.000716|-0.05|-0.000511|97.83|0.08|0.06|0.000613|0.75|100|0.01|0.015463|0||0||||||||100|0||||
N|XNYS|202609|IMCV|ROUND|50000|LNYYN|8|892680|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMCV|ROUND|50000|LYNYN|22|2121040.67|22285|22285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMDX|ODD|0|LNNNN|2994|252708.21|65834|54842|10992|0|174|1064|551|999|1578|1117|4039|1470|0.003384|0.000895|0.003672|0.000971|0.004753|0.001257|0.004357|0.001152|-0.005664|-0.001498|3.78049||||||||||||||||||||428|12081|9181|142646.482061
N|XNYS|202609|IMDX|ODD|0|LNNYN|8776|978680.14|258666|256730|1936|0|1936|0|0|0|0|0|0|0|-0.010878|-0.002871|-0.012955|-0.003419|-0.02391|-0.00631|-0.028218|-0.007447|-0.001147|-0.000303|3.788988||||||||||||||||||||79|143|143|0.007518
N|XNYS|202609|IMDX|ODD|0|LNYNN|159|7727.55|2006|1665|341|0|85|137|21|0|55|16|25|2|0.003607|0.000917|0.003196|0.000813|0.005748|0.001461|0.014282|0.00363|-0.02349|-0.005971|3.9339|0.046041|0.001232|0.000313|0.026752|341|0.022405|20855.006244|0||0||||||||341|0|16|225|196|20855.006244
N|XNYS|202609|IMDX|ODD|0|LNYYN|8279|824226.87|215487|205681|9806|0|9806|0|0|0|0|0|0|0|0.000953|0.000258|0.001268|0.000343|0.003553|0.000961|0.00559|0.001513|0.002435|0.000659|3.695793|0.031011|0.001561|0.000422|0.050347|9806|0.014725|0.011581|0||0||||||||10563|0|352|107|107|0.011581
N|XNYS|202609|IMDX|ODD|0|LYNNN|16|1202.97|308|219|89|0|44|45|0|0|0|0|0|0|0.041236|0.010088|0.06236|0.015256|0.060899|0.014899|0.041573|0.010171|0.01236|0.003024|4.087584|0.015843|0.020337|0.004975|1.283688|0|||79|0.477764|10|0.02|0.05876||||||89|0||||
N|XNYS|202609|IMDX|ODD|0|LYNYN|3242|377032.27|100123|82895|17228|0|17228|0|0|0|0|0|0|0|0.004967|0.001322|0.004725|0.001257|0.001383|0.000368|0.000596|0.000158|0.007151|0.001903|3.757746|0.021051|0.014925|0.003972|0.708964|4667|0.012988|0.013148|11960|0.011395|601|0.013045|0.005625||||||17506|0||||
N|XNYS|202609|IMDX|ODD|250|LNNNN|395|125562.36|32052|28019|4033|0|70|742|281|84|686|380|1622|168|-0.000754|-0.000193|-0.003576|-0.000915|-0.001835|-0.000469|-0.003637|-0.000931|0.007084|0.001812|3.908909||||||||||||||||||||49|4397|3254|504314.72038
N|XNYS|202609|IMDX|ODD|250|LNNYN|166|48084.64|12549|12087|462|0|462|0|0|0|0|0|0|0|-0.008528|-0.002128|-0.012944|-0.00323|-0.0129|-0.003219|-0.027597|-0.006886|-0.024848|-0.0062|4.007771||||||||||||||||||||7|0|0|0.008833
N|XNYS|202609|IMDX|ODD|250|LNYNN|19|6263.28|1599|1240|359|0|0|169|0|0|190|0|0|0|0.012201|0.003113|0.009582|0.002445|-0.015404|-0.00393|-0.010975|-0.0028|0.049749|0.012694|3.919192|0.02|0|0|0|359|0.01|762.829851|0||0||||||||359|0|4|477|472|762.829851
N|XNYS|202609|IMDX|ODD|250|LNYYN|520|164845.93|42217|39755|2462|0|2462|0|0|0|0|0|0|0|-0.000227|-0.000062|0.000577|0.000156|-0.002794|-0.000757|-0.002847|-0.000771|0.002628|0.000712|3.692289|0.028258|0.001779|0.000482|0.062958|2462|0.013239|0.01173|0||0||||||||2627|0|31|0|0|0.01173
N|XNYS|202609|IMDX|ODD|250|LYNNN|1|250.11|63|0|63|0|0|63|0|0|0|0|0|0|0|0|0.01|0.002516|0.01|0.002516|-0.02|-0.005031|0.03|0.007547|3.975|0.01|0.01|0.002516|1|0|||63|0.308479|0||||||||63|0||||
N|XNYS|202609|IMDX|ODD|250|LYNYN|378|119581.92|30733|20560|10173|0|10173|0|0|0|0|0|0|0|0.009766|0.002517|0.009231|0.002379|0.006833|0.001761|0.007761|0.002|0.015527|0.004002|3.879879|0.021923|0.018713|0.004823|0.853601|1774|0.017387|0.01429|6947|0.01056|1452|0.01|0.011742||||||10329|0||||
N|XNYS|202609|IMDX|ROUND|1000|LNNNN|6743|12313086.02|3084299|2814705|263956|0|18817|20302|13399|90726|58687|15251|31322|15452|-0.003937|-0.000998|-0.004679|-0.001186|-0.007226|-0.001832|-0.019364|-0.004909|-0.034452|-0.008735|3.944151||||||||||||||||||||709|226811|155294|72946.359144
N|XNYS|202609|IMDX|ROUND|1000|LNNYN|6658|11253851.48|2973720|2961271|12449|0|12449|0|0|0|0|0|0|0|-0.026044|-0.006603|-0.023372|-0.005926|-0.020962|-0.005315|-0.044217|-0.01121|-0.09651|-0.024468|3.944316||||||||||||||||||||33|1300|1300|0.006719
N|XNYS|202609|IMDX|ROUND|1000|LNYNN|386|709027.75|178789|135040|43749|0|14443|6138|1501|8669|5080|1575|4043|2300|0.011131|0.002823|0.011424|0.002898|0.008145|0.002066|0.019773|0.005016|0.029701|0.007534|3.942193|0.027073|0.003751|0.000951|0.138551|43749|0.011661|76055.482822|0||0||||||||39682|7381|106|22944|20029|76055.482822
N|XNYS|202609|IMDX|ROUND|1000|LNYYN|7411|13928882.53|3700748|3681164|19561|23|19561|23|0|0|0|0|0|0|-0.015175|-0.003913|-0.013309|-0.003432|-0.021457|-0.005533|-0.060241|-0.015535|-0.081877|-0.021115|3.877657|0.022774|0.001145|0.000295|0.050291|19584|0.010814|0.00841|0||0||||||||25628|1878|70|882|882|0.00841
N|XNYS|202609|IMDX|ROUND|1000|LYNNN|129|215663.4|55092|41645|13447|0|7475|1435|637|2700|800|400|0|0|0.007957|0.002035|0.008587|0.002196|0.002833|0.000725|0.011113|0.002842|0.032253|0.00825|3.909577|0.008959|0.008959|0.002292|1|0|||13447|775.878128|0||||||||10700|3600||||
N|XNYS|202609|IMDX|ROUND|1000|LYNYN|1765|3235521.3|824025|506076|317619|330|317619|330|0|0|0|0|0|0|0.002817|0.000721|0.003421|0.000876|0.003439|0.000881|0.012035|0.003081|0.023952|0.006132|3.905898|0.017405|0.02067|0.005292|1.18758|3257|0.008889|0.009897|264853|0.01209|49839|0.010995|0.011672||||||304137|17612||||
N|XNYS|202609|IMDX|ROUND|10000|LNNNN|8|103924.74|25288|24297|991|0|0|0|0|991|0|0|0|0|-0.05|-0.011751|-0.05|-0.011751|-0.05|-0.011751|-0.05|-0.011751|-0.05|-0.011751|4.255||||||||||||||||||||1|1091|991|325.101421
N|XNYS|202609|IMDX|ROUND|10000|LNNYN|2|31598.34|8508|8508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMDX|ROUND|10000|LNYNN|1|19250|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMDX|ROUND|10000|LNYYN|9|106431.49|28727|28727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMDX|ROUND|10000|LYNYN|24|321866.54|81460|77702|3758|0|3758|0|0|0|0|0|0|0|0.000745|0.00019|0.016035|0.004089|0.026434|0.006741|0.065157|0.016615|0.007105|0.001812|3.921583|0.01975|0.032778|0.008358|1.65966|252|0.013968|0.012604|2506|0.011623|1000|0.028|0.012199||||||2100|1306||||
N|XNYS|202609|IMDX|ROUND|20000|LNNNN|10|272695.26|69518|59316|10202|0|100|342|4400|5360|0|0|0|0|-0.055965|-0.014158|-0.05514|-0.013949|0.069306|0.017532|0.241161|0.061006|0.232178|0.058734|3.953056||||||||||||||||||||3|6839|6603|102.341624
N|XNYS|202609|IMDX|ROUND|20000|LNYNN|7|241156.77|60952|47687|13265|0|793|6516|12|217|5406|321|0|0|-0.008583|-0.002114|-0.00901|-0.002219|0.031141|0.00767|0.082366|0.020288|0.099391|0.024481|4.0599|0.031762|0.011762|0.002897|0.370312|13265|0.01|2739.158552|0||0||||||||1900|12053|4|13397|13397|2739.158552
N|XNYS|202609|IMDX|ROUND|20000|LYNYN|3|83993|21100|20900|200|0|200|0|0|0|0|0|0|0|-0.02|-0.005202|-0.03|-0.007802|-0.01|-0.002601|0.03|0.007802|0.04|0.010403|3.845|0.01|0.01|0.002601|1|0|||200|0.011022|0||||||||200|0||||
N|XNYS|202609|IMDX|ROUND|250|LNNNN|8824|3652416.29|928784|873653|54977|0|4144|5579|2510|10932|8553|3994|16010|3255|-0.000164|-0.000042|-0.001573|-0.000404|-0.00355|-0.000912|-0.005136|-0.00132|-0.008476|-0.002177|3.892522||||||||||||||||||||520|64374|48264|72604.342348
N|XNYS|202609|IMDX|ROUND|250|LNNYN|3320|1475367.92|376320|367377|8943|0|8943|0|0|0|0|0|0|0|0.004222|0.001055|0.00936|0.002339|-0.009609|-0.002401|-0.035955|-0.008986|-0.060916|-0.015223|4.001493||||||||||||||||||||85|306|306|0.005813
N|XNYS|202609|IMDX|ROUND|250|LNYNN|252|116781.4|29624|23019|6605|0|2568|1213|565|1011|452|300|396|100|0.004892|0.001243|0.003921|0.000996|0.008257|0.002098|0.016727|0.00425|0.015776|0.004008|3.935994|0.025299|0.002574|0.000654|0.101735|6605|0.011363|65738.926218|0||0||||||||6883|197|61|4382|3600|65738.926218
N|XNYS|202609|IMDX|ROUND|250|LNYYN|2428|1075254.37|276837|265091|11746|0|11746|0|0|0|0|0|0|0|0.004378|0.001118|0.00433|0.001106|0.002011|0.000514|-0.005479|-0.0014|-0.015872|-0.004055|3.914157|0.030813|0.004412|0.001127|0.143177|11746|0.013201|0.009648|0||0||||||||12698|396|111|1|1|0.009648
N|XNYS|202609|IMDX|ROUND|250|LYNNN|62|35229.16|8736|6237|2499|0|1600|216|0|300|200|83|100|0|0.013325|0.003319|0.01515|0.003774|0.019104|0.004758|0.027491|0.006848|0.016567|0.004126|4.014704|0.010944|0.012545|0.003125|1.146252|0|||2299|4532.532058|200|0.01|0.048749||||||2636|200||||
N|XNYS|202609|IMDX|ROUND|250|LYNYN|2855|1447072.95|376687|236003|140484|200|140484|200|0|0|0|0|0|0|0.007988|0.002055|0.009185|0.002364|-0.001098|-0.000283|-0.012201|-0.003139|-0.011858|-0.003051|3.88636|0.020177|0.021429|0.005514|1.062085|5959|0.007651|0.011553|123069|0.011028|11656|0.011471|0.012519||||||143140|3706||||
N|XNYS|202609|IMDX|ROUND|5000|LNNNN|12|96648.36|24000|23007|993|0|186|98|0|709|0|0|0|0|-0.01|-0.002426|-0.01|-0.002426|-0.01|-0.002426|-0.01|-0.002426|-0.01|-0.002426|4.122583||||||||||||||||||||4|1378|1378|372.349918
N|XNYS|202609|IMDX|ROUND|5000|LNNYN|7|53854.27|13342|13042|300|0|300|0|0|0|0|0|0|0|-0.02|-0.004944|0.02|0.004944|0.02|0.004944|0.06|0.014833|0.16|0.039555|4.045||||||||||||||||||||1|0|0|0.000149
N|XNYS|202609|IMDX|ROUND|5000|LNYNN|1|5476.24|1397|1280|117|0|100|0|0|17|0|0|0|0|-0.01|-0.002551|-0.01|-0.002551|0.1|0.02551|0.11|0.028061|0.12|0.030612|3.92|0.02|0|0|0|117|0.01|5.948374|0||0||||||||300|0|1|983|968|5.948374
N|XNYS|202609|IMDX|ROUND|5000|LNYYN|25|189636.9|47895|47564|331|0|331|0|0|0|0|0|0|0|0|0|-0.03|-0.009585|-0.02|-0.00639|-0.01|-0.003195|-0.03|-0.009585|3.13|0.02|0|0|0|331|0.01|0.00014|0||0||||||||200|131|1|0|0|0.00014
N|XNYS|202609|IMDX|ROUND|5000|LYNYN|104|736682.15|184963|167469|17494|0|17494|0|0|0|0|0|0|0|0.02041|0.005101|0.02536|0.006339|0.026078|0.006518|-0.00441|-0.001102|-0.014485|-0.00362|4.000876|0.019505|0.029185|0.007295|1.496278|562|0.015338|0.018369|13589|0.011062|3343|0.027906|0.015549||||||14963|4374||||
N|XNYS|202609|IMDX|ROUND|50000|LNNNN|15|965575|242200|240187|2013|0|200|1813|0|0|0|0|0|0|-0.04|-0.009756|-0.05|-0.012195|-0.1|-0.02439|-0.1|-0.02439|0.07|0.017073|4.1||||||||||||||||||||1|2173|2173|0.436572
N|XNYS|202609|IMDX|ROUND|50000|LNYNN|10|643832.82|163373|142711|20662|0|1321|9974|3303|821|811|4432|0|0|-0.018146|-0.004567|-0.020443|-0.005146|0.008015|0.002017|0.02603|0.006552|0.050936|0.01282|3.973027|0.040447|0.02035|0.005122|0.503135|20662|0.010048|5695.422027|0||0||||||||4100|17362|8|22449|21556|5695.422027
N|XNYS|202609|IMF|ODD|0|LNNNN|2|107.2|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMF|ODD|0|LNNYN|77|10630.02|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMF|ODD|0|LNYYN|27|2091.77|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMF|ODD|0|LYNYN|1|212.32|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMF|ODD|1000|LNNYN|4|8852.43|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMF|ODD|1000|LNYYN|60|134344.82|2495|2495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMF|ODD|1000|LYNYN|7|15797.12|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMF|ODD|250|LNNYN|1|482.4|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMF|ODD|250|LNYYN|32|15252.27|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMF|ODD|5000|LNNYN|28|147772.35|2772|2772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMF|ODD|5000|LNYYN|2|10201.05|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMF|ROUND|10000|LNYYN|4|47876|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMF|ROUND|10000|LYNYN|5|63594.83|1187|1187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMF|ROUND|20000|LNYYN|2|42448|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMF|ROUND|5000|LNNYN|3|16024|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMF|ROUND|5000|LNYYN|15|93642.4|1745|1745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMF|ROUND|5000|LYNYN|12|67150|1258|1258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMF|ROUND|50000|LYNYN|1|95850|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMFL|ODD|0|LNNNN|36|1923.4|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|IMFL|ODD|0|LNNYN|17|964.9|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMFL|ODD|0|LNYYN|5|205.32|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMFL|ODD|0|LYNYN|71|4195.66|123|122|1|0|1|0|0|0|0|0|0|0|0.08|0.002382|0.08|0.002382|0.08|0.002382|0.08|0.002382|0.1|0.002978|33.58|0.1|0.08|0.002382|0.8|1|0.01|0.010967|0||0||||||||1|0||||
N|XNYS|202609|IMFL|ODD|1000|LNNYN|46|97407.61|2811|2811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMFL|ODD|1000|LNYYN|26|46243.24|1371|1371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMFL|ODD|250|LNNNN|4|2348.98|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMFL|ODD|250|LNNYN|38|26083.59|758|758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMFL|ODD|250|LNYYN|4|3017.83|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMFL|ODD|250|LYNYN|5|1951.6|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMFL|ROUND|1000|LNNNN|1|3447|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMFL|ROUND|1000|LNNYN|412|1424262.75|41336|41336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMFL|ROUND|1000|LNYYN|226|770766.47|22617|22517|100|0|100|0|0|0|0|0|0|0|0.1|0.002977|0.1|0.002977|0.1|0.002977|0.1|0.002977|0.1|0.002977|33.59|0.12|0.1|0.002977|0.833333|100|0.01|0.014558|0||0||||||||100|0|1|0|0|0.014558
N|XNYS|202609|IMFL|ROUND|1000|LYNYN|80|275726.85|8156|8156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMFL|ROUND|10000|LNNYN|2|25799.28|749|749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMFL|ROUND|10000|LNYYN|9|111865.81|3299|3199|100|0|100|0|0|0|0|0|0|0|0.14|0.004151|0.14|0.004151|0.14|0.004151|0.15|0.004447|0.14|0.004151|33.73|0.16|0.14|0.004151|0.875|100|0.01|0.016148|0||0||||||||200|0|1|0|0|0.016148
N|XNYS|202609|IMFL|ROUND|10000|LYNYN|7|85014|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMFL|ROUND|20000|LNYYN|4|134180|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMFL|ROUND|20000|LYNYN|4|132171|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMFL|ROUND|5000|LNNYN|3|20500|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMFL|ROUND|5000|LNYYN|7|47027.84|1376|1376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMFL|ROUND|5000|LYNYN|26|174088.17|5092|5092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMFL|ROUND|50000|LYNYN|3|159283|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMKTA|ODD|0|LNNNN|1285|155260.45|1879|1783|96|0|0|3|0|0|6|13|54|20|-0.139896|-0.001701|-0.1475|-0.001793|-0.113646|-0.001381|-0.098438|-0.001197|-0.065625|-0.000798|82.263073||||||||||||||||||||66|197|68|240799.974424
N|XNYS|202609|IMKTA|ODD|0|LNNYN|760|104968.07|1267|1252|15|0|15|0|0|0|0|0|0|0|-0.156667|-0.001876|-0.16|-0.001916|-0.099333|-0.00119|0.182|0.00218|0.194667|0.002331|83.502333||||||||||||||||||||10|1|1|0.008147
N|XNYS|202609|IMKTA|ODD|0|LNYNN|55|7649.59|92|72|20|0|13|0|0|4|3|0|0|0|0.005|0.00006|-0.004|-0.000048|-0.0125|-0.00015|0.022|0.000263|0.058|0.000694|83.55025|0.3575|0.037|0.000443|0.103497|20|0.16025|1121.907346|0||0||||||||20|0|14|20|11|1121.907346
N|XNYS|202609|IMKTA|ODD|0|LNYYN|1450|196090.37|2368|2196|172|0|172|0|0|0|0|0|0|0|0.113837|0.001379|0.089477|0.001084|0.10814|0.00131|0.09343|0.001132|0.124767|0.001511|82.569012|0.492209|0.154651|0.001873|0.314198|172|0.168779|0.012183|0||0||||||||177|0|106|7|7|0.012183
N|XNYS|202609|IMKTA|ODD|0|LYNYN|403|49196.85|595|270|325|0|325|0|0|0|0|0|0|0|0.178031|0.002149|0.166369|0.002008|0.164031|0.00198|0.171754|0.002073|0.147108|0.001775|82.862646|0.368492|0.207938|0.002509|0.564295|284|0.091866|0.013844|41|0.01411|0||||||||325|0||||
N|XNYS|202609|IMKTA|ODD|1000|LNNNN|1527|3311933.3|39928|37745|2183|0|121|66|84|97|271|224|962|358|-0.061099|-0.000733|-0.055987|-0.000672|-0.057247|-0.000687|-0.062625|-0.000752|-0.078937|-0.000948|83.307554||||||||||||||||||||93|3028|1443|163877.950737
N|XNYS|202609|IMKTA|ODD|1000|LNNYN|9900|21028422.65|252568|251974|594|0|594|0|0|0|0|0|0|0|-0.520926|-0.00626|-0.495017|-0.005948|-0.097593|-0.001173|-0.071364|-0.000858|-0.132609|-0.001593|83.220699||||||||||||||||||||30|45|45|0.009289
N|XNYS|202609|IMKTA|ODD|1000|LNYNN|45|94969.61|1144|944|200|0|168|0|0|32|0|0|0|0|0.1386|0.001675|0.13865|0.001676|0.1371|0.001657|0.0982|0.001187|0.3429|0.004144|82.750925|0.37585|0.13115|0.001585|0.348942|200|0.12235|1.72108|0||0||||||||200|0|6|74|22|1.72108
N|XNYS|202609|IMKTA|ODD|1000|LNYYN|6449|14247824.26|171260|168303|2957|0|2957|0|0|0|0|0|0|0|0.092175|0.001108|0.076469|0.000919|0.032053|0.000385|0.04023|0.000484|0.051383|0.000618|83.178867|0.524085|0.166361|0.002|0.317432|2957|0.178862|0.010613|0||0||||||||3465|0|130|42|42|0.010613
N|XNYS|202609|IMKTA|ODD|1000|LYNYN|254|585145.24|7059|4511|2548|0|2548|0|0|0|0|0|0|0|0.079478|0.000959|0.075043|0.000905|0.083862|0.001012|0.100338|0.00121|0.086311|0.001041|82.89138|0.266621|0.159855|0.001928|0.599558|1929|0.070513|0.0106|619|0.009796|0||||||||2744|0||||
N|XNYS|202609|IMKTA|ODD|250|LNNNN|2619|1393061.43|16749|15990|759|0|10|27|22|40|166|105|282|107|-0.092503|-0.001117|-0.103215|-0.001246|-0.087154|-0.001052|-0.093808|-0.001133|-0.028854|-0.000348|82.825099||||||||||||||||||||117|1217|651|166096.913177
N|XNYS|202609|IMKTA|ODD|250|LNNYN|21254|8839150.58|106843|106570|273|0|273|0|0|0|0|0|0|0|-0.210256|-0.002539|-0.20044|-0.002421|-0.056813|-0.000686|-0.077875|-0.000941|0.056923|0.000688|82.794963||||||||||||||||||||51|33|27|0.007867
N|XNYS|202609|IMKTA|ODD|250|LNYNN|91|47124.73|565|479|86|0|25|10|7|6|28|10|0|0|0.037209|0.000447|0.040698|0.000489|0.038023|0.000457|0.063721|0.000765|-0.036163|-0.000434|83.277674|0.269302|0.032791|0.000394|0.121762|86|0.118256|4647.292167|0||0||||||||86|0|11|61|13|4647.292167
N|XNYS|202609|IMKTA|ODD|250|LNYYN|12695|5333375.75|64412|62847|1565|0|1565|0|0|0|0|0|0|0|0.127891|0.001547|0.125316|0.001516|0.05085|0.000615|0.055559|0.000672|0.154351|0.001867|82.656112|0.780326|0.162141|0.001962|0.207786|1565|0.309093|0.009092|0||0||||||||1671|0|284|24|24|0.009092
N|XNYS|202609|IMKTA|ODD|250|LYNYN|386|197297.74|2384|1396|988|0|988|0|0|0|0|0|0|0|0.150901|0.001819|0.138745|0.001673|0.136883|0.00165|0.148067|0.001785|0.124271|0.001498|82.941969|0.341832|0.197389|0.00238|0.577444|866|0.083054|0.012717|88|0.010168|34|0.016765|0.001981||||||992|0||||
N|XNYS|202609|IMKTA|ODD|5000|LNNNN|85|546294.71|6550|5086|1464|0|68|0|98|396|374|450|78|0|-0.026127|-0.000313|-0.010089|-0.000121|0.022896|0.000274|0.000628|0.000008|-0.092801|-0.00111|83.573415||||||||||||||||||||19|1128|614|8213.143089
N|XNYS|202609|IMKTA|ODD|5000|LNNYN|122|780204.53|9377|9076|301|0|301|0|0|0|0|0|0|0|-0.1|-0.001203|-0.037342|-0.000449|-0.045216|-0.000544|0.024485|0.000295|-0.212326|-0.002554|83.128073||||||||||||||||||||4|78|78|0.015864
N|XNYS|202609|IMKTA|ODD|5000|LNYNN|4|28603.05|344|168|176|0|175|0|0|0|1|0|0|0|-0.003693|-0.000045|0.068125|0.000821|0.14892|0.001795|0.149602|0.001803|0.536591|0.006468|82.964489|0.252727|0.153409|0.001849|0.607014|176|0.049659|48.08252|0||0||||||||254|0|3|1|1|48.08252
N|XNYS|202609|IMKTA|ODD|5000|LNYYN|302|1967663.81|23692|21794|1898|0|1898|0|0|0|0|0|0|0|0.04912|0.000591|0.049621|0.000597|0.059868|0.000721|0.125911|0.001516|0.07617|0.000917|83.070933|0.360443|0.113667|0.001368|0.315354|1898|0.123388|0.01037|0||0||||||||2795|0|35|0|0|0.01037
N|XNYS|202609|IMKTA|ODD|5000|LYNYN|39|261876.49|3152|2546|606|0|606|0|0|0|0|0|0|0|0.073465|0.000883|0.032492|0.00039|0.00467|0.000056|-0.020462|-0.000246|-0.01731|-0.000208|83.224744|0.188828|0.151073|0.001815|0.800052|184|0.062174|0.014169|422|0.008812|0||||||||804|0||||
N|XNYS|202609|IMKTA|ROUND|10000|LNNNN|38|516799.97|6237|5344|893|0|0|0|0|703|11|0|179|0|-0.118455|-0.001429|-0.125465|-0.001514|-0.164591|-0.001986|-0.144838|-0.001748|-0.162251|-0.001958|82.882016||||||||||||||||||||10|563|451|31820.479037
N|XNYS|202609|IMKTA|ROUND|10000|LNNYN|6534|108434219.43|1305674|1305664|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000239|-0.02|-0.000239|-0.02|-0.000239|-0.16|-0.001909|-0.17|-0.002028|83.835||||||||||||||||||||1|0|0|0.012677
N|XNYS|202609|IMKTA|ROUND|10000|LNYYN|5065|83707519.91|1004454|1003518|936|0|936|0|0|0|0|0|0|0|0.095075|0.00115|0.09922|0.0012|0.098889|0.001196|0.087714|0.001061|0.086004|0.00104|82.676624|0.284551|0.174722|0.002113|0.614027|936|0.054915|0.015054|0||0||||||||2844|8|22|14|14|0.015054
N|XNYS|202609|IMKTA|ROUND|10000|LYNYN|58|767745.65|9287|8101|1186|0|1186|0|0|0|0|0|0|0|0.055936|0.000671|0.024823|0.000298|0.065101|0.000781|0.033583|0.000403|0.032799|0.000394|83.319688|0.189393|0.17398|0.002088|0.918618|340|0.026882|0.010587|846|0.007813|0||||||||1745|138||||
N|XNYS|202609|IMKTA|ROUND|20000|LNNNN|2|46485.71|551|551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMKTA|ROUND|20000|LNNYN|8|288071.92|3439|3439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMKTA|ROUND|20000|LNYYN|2411|48487541.19|583010|583000|10|0|10|0|0|0|0|0|0|0|0.18|0.00215|0.18|0.00215|-0.15|-0.001791|0.06|0.000717|0.16|0.001911|83.73|0.64|0.18|0.00215|0.28125|10|0.23|0.01514|0||0||||||||100|0|1|0|0|0.01514
N|XNYS|202609|IMKTA|ROUND|20000|LYNYN|9|300183.38|3618|3618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMKTA|ROUND|5000|LNNNN|714|5864740.22|71525|71118|407|0|0|0|0|0|206|0|1|200|0.049165|0.00059|-0.002973|-0.000036|-0.065233|-0.000783|-0.020958|-0.000252|0.128919|0.001548|83.259939||||||||||||||||||||5|647|333|239343.071928
N|XNYS|202609|IMKTA|ROUND|5000|LNNYN|25038|206889588.82|2503983|2503653|330|0|330|0|0|0|0|0|0|0|-0.12003|-0.001444|-0.114788|-0.001381|-0.114697|-0.00138|-0.058667|-0.000706|0.17497|0.002105|83.113955||||||||||||||||||||12|10|10|0.010668
N|XNYS|202609|IMKTA|ROUND|5000|LNYNN|2|16728|200|100|100|0|0|0|32|0|0|29|39|0|-0.0233|-0.000279|-0.0343|-0.000411|-0.0387|-0.000463|-0.0387|-0.000463|-0.0312|-0.000374|83.5|0.78|0.04|0.000479|0.051282|100|0.37|59089.256274|0||0||||||||100|0|1|103|100|59089.256274
N|XNYS|202609|IMKTA|ROUND|5000|LNYYN|8319|69409255.15|832793|830945|1848|0|1848|0|0|0|0|0|0|0|0.14928|0.00181|0.153063|0.001856|0.24197|0.002934|0.270801|0.003284|0.206737|0.002507|82.459002|0.532895|0.135639|0.001645|0.254531|1848|0.198628|0.00962|0||0||||||||4217|5|42|0|0|0.00962
N|XNYS|202609|IMKTA|ROUND|5000|LYNYN|402|3364973.34|40349|38386|1963|0|1963|0|0|0|0|0|0|0|0.268589|0.003251|0.319526|0.003867|0.262058|0.003171|0.186928|0.002262|0.199042|0.002409|82.629208|0.498772|0.452252|0.005473|0.90673|1473|0.031012|0.014388|488|0.003678|2|0.01|0.015236||||||2408|5||||
N|XNYS|202609|IMKTA|ROUND|50000|LNNYN|1|69470.85|813|813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMKTA|ROUND|50000|LYNYN|1|54120|660|340|320|0|320|0|0|0|0|0|0|0|0.43|0.005228|0.43|0.005228|0.43|0.005228|0.43|0.005228|0.42|0.005106|82.255|0.51|0.43|0.005228|0.843137|220|0.058182|0.034377|100|0.034798|0||||||||200|120||||
N|XNYS|202609|IMMP|ODD|0|LNNNN|280|4824.01|9528|9110|418|0|0|107|255|34|0|22|0|0|-0.001479|-0.00461|-0.00284|-0.008851|-0.000891|-0.002777|-0.002986|-0.009306|-0.006644|-0.020706|0.320847||||||||||||||||||||15|540|344|734.496753
N|XNYS|202609|IMMP|ODD|0|LNNYN|1758|30104.99|34598|34566|32|0|32|0|0|0|0|0|0|0|-0.006891|-0.016741|-0.002034|-0.004943|-0.008063|-0.019588|-0.003403|-0.008268|-0.007078|-0.017196|0.411605||||||||||||||||||||3|0|0|0.008434
N|XNYS|202609|IMMP|ODD|0|LNYNN|16|112.29|396|270|126|0|0|42|84|0|0|0|0|0|0.000833|0.003074|-0.0028|-0.010328|0.0061|0.0225|-0.001|-0.003688|0.0046|0.016967|0.271117|0.006233|0.000333|0.001229|0.053476|126|0.00295|2.654482|0||0||||||||126|0|6|0|0|2.654482
N|XNYS|202609|IMMP|ODD|0|LNYYN|571|9886.9|10032|9198|834|0|834|0|0|0|0|0|0|0|0.000757|0.002263|0.001806|0.005396|0.000406|0.001212|0.005997|0.017915|0.005786|0.017284|0.334753|0.004285|0.001995|0.005961|0.465628|834|0.001145|0.007486|0||0||||||||849|0|27|0|0|0.007486
N|XNYS|202609|IMMP|ODD|0|LYNNN|1|20.6|80|0|80|0|80|0|0|0|0|0|0|0|-0.0001|-0.000388|-0.0001|-0.000388|-0.0029|-0.011264|-0.0029|-0.011264|-0.0057|-0.02214|0.25745|0.0001|0.0001|0.000388|1|0|||80|0.01212|0||||||||80|0||||
N|XNYS|202609|IMMP|ODD|0|LYNYN|114|1415.72|4243|2746|1497|0|1497|0|0|0|0|0|0|0|-0.000337|-0.001013|-0.000242|-0.000726|-0.000291|-0.000874|0.000111|0.000335|0.004376|0.013149|0.33279|0.001774|0.001004|0.003016|0.565882|401|0.001438|0.013884|1095|0.012119|1|0.0001|0.017445||||||1497|0||||
N|XNYS|202609|IMMP|ODD|250|LNNNN|10|3717|780|780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMMP|ODD|250|LNNYN|9|3315.27|678|678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMMP|ODD|250|LNYYN|6|1999.02|420|413|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004145|0|0|0|0|4.825|0.05|0|0|0|7|0.025|0.014872|0||0||||||||79|0|1|0|0|0.014872
N|XNYS|202609|IMMP|ODD|250|LYNYN|1|467.54|97|0|97|0|97|0|0|0|0|0|0|0|0.15|0.03055|0.18|0.03666|0.18|0.03666|0.18|0.03666|0.27|0.05499|4.91|0.18|0.18|0.03666|1|0|||97|0.011015|0||||||||97|0||||
N|XNYS|202609|IMMP|ROUND|0|LNNNN|730|32516.78|96306|71397|24908|0|700|3139|2470|1044|6526|2972|3260|4797|-0.000993|-0.002899|-0.001023|-0.002984|-0.000846|-0.002467|-0.000661|-0.001928|-0.001667|-0.004864|0.342747||||||||||||||||||||157|20908|14954|263119.5799
N|XNYS|202609|IMMP|ROUND|0|LNNYN|575|24783.04|79036|78236|800|0|800|0|0|0|0|0|0|0|-0.006075|-0.019814|-0.006075|-0.019814|-0.00325|-0.0106|-0.0031|-0.010111|-0.002225|-0.007257|0.306606||||||||||||||||||||7|0|0|0.012861
N|XNYS|202609|IMMP|ROUND|0|LNYNN|50|1606.11|5000|3231|1769|0|700|200|0|0|0|100|327|442|0.003088|0.009466|0.00285|0.008739|0.001516|0.004649|0.001607|0.004926|0.000723|0.002216|0.326188|0.003995|0.003128|0.00959|0.782981|1769|0.000434|228115.626814|0||0||||||||1800|0|18|1153|1048|228115.626814
N|XNYS|202609|IMMP|ROUND|0|LNYYN|7939|332573.57|911927|907557|4370|0|4370|0|0|0|0|0|0|0|0.000649|0.00193|0.001266|0.003769|0.002671|0.007948|0.002478|0.007375|0.004863|0.01447|0.33605|0.003856|0.002172|0.006462|0.563212|4370|0.000842|0.011183|0||0||||||||6223|0|37|0|0|0.011183
N|XNYS|202609|IMMP|ROUND|0|LYNNN|43|3537.61|9900|100|9800|0|9800|0|0|0|0|0|0|0|0.002567|0.007187|0.002567|0.007187|0.002358|0.006601|0.001497|0.004191|0.001506|0.004216|0.357219|0.002576|0.002576|0.00721|1|0|||9800|0.021463|0||||||||9500|300||||
N|XNYS|202609|IMMP|ROUND|0|LYNYN|8819|355725.36|1072522|1046658|25864|0|25864|0|0|0|0|0|0|0|0.000358|0.001104|0.000423|0.001303|0.000146|0.00045|0.000271|0.000835|0.001275|0.003932|0.324234|0.002059|0.002064|0.006366|1.002458|3191|0.000352|0.015218|20873|0.015892|1800|0.000661|0.01026||||||27515|548||||
N|XNYS|202609|IMMP|ROUND|1000|LNNYN|13|30749.86|95115|94915|200|0|200|0|0|0|0|0|0|0|-0.00545|-0.019187|-0.00445|-0.015666|-0.00525|-0.018483|-0.0059|-0.020771|-0.0039|-0.01373|0.28405||||||||||||||||||||2|0|0|0.000269
N|XNYS|202609|IMMP|ROUND|1000|LNYYN|14|25001.51|46903|45903|1000|0|1000|0|0|0|0|0|0|0|-0.00437|-0.011104|-0.00059|-0.001499|-0.00849|-0.021573|-0.02002|-0.05087|-0.02398|-0.060932|0.393555|0.00191|0.00028|0.000711|0.146597|1000|0.000815|0.015851|0||0||||||||3100|200|3|0|0|0.015851
N|XNYS|202609|IMMP|ROUND|1000|LYNYN|25|35925.96|76496|75496|1000|0|1000|0|0|0|0|0|0|0|0.0136|0.004352|0.02256|0.007219|0.02663|0.008522|0.02464|0.007885|-0.05472|-0.01751|3.125015|0.09919|0.09919|0.031741|1|0|||1000|0.015518|0||||||||1300|0||||
N|XNYS|202609|IMMP|ROUND|10000|LNYYN|1|13188.57|49900|49900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMMP|ROUND|250|LNNNN|107|48977.06|38700|27290|11410|0|689|4911|800|0|700|900|1697|1713|-0.002194|-0.005053|-0.002478|-0.005708|-0.002074|-0.004777|-0.001668|-0.003842|-0.002492|-0.00574|0.434086||||||||||||||||||||15|11043|8751|203406.964717
N|XNYS|202609|IMMP|ROUND|250|LNNYN|109|53618.17|42795|42595|200|0|200|0|0|0|0|0|0|0|-0.16|-0.032553|-0.16|-0.032553|-0.16|-0.032553|-0.16|-0.032553|-0.16|-0.032553|4.915||||||||||||||||||||1|0|0|0.018304
N|XNYS|202609|IMMP|ROUND|250|LNYNN|2|749.8|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMMP|ROUND|250|LNYYN|101|47335.22|67287|65976|1311|0|1311|0|0|0|0|0|0|0|0.000831|0.001266|0.000831|0.001266|0.000801|0.001219|0.001533|0.002335|0.001746|0.00266|0.656565|0.006542|0.004031|0.006139|0.616142|1311|0.001256|0.007251|0||0||||||||1599|200|4|0|0|0.007251
N|XNYS|202609|IMMP|ROUND|250|LYNNN|5|1408.73|3900|0|3900|0|3900|0|0|0|0|0|0|0|0.004754|0.013239|0.004774|0.013296|0.003667|0.010212|0.004672|0.013011|0.003792|0.010561|0.359072|0.004282|0.004282|0.011925|1|0|||3900|0.013924|0||||||||3900|0||||
N|XNYS|202609|IMMP|ROUND|250|LYNYN|46|20843.38|30157|24977|5180|0|5180|0|0|0|0|0|0|0|0.003087|0.003485|0.003496|0.003947|0.004245|0.004793|-0.001803|-0.002036|-0.008614|-0.009725|0.885667|0.009402|0.009402|0.010616|1|0|||5180|0.016375|0||||||||5380|100||||
N|XNYS|202609|IMMP|ROUND|5000|LNNYN|4|24464.44|25283|25283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMMP|ROUND|5000|LYNYN|1|5581.4|18920|18920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMMR|ODD|0|LNNNN|4427|310359.67|42388|38804|3584|0|4|14|135|214|388|299|1588|942|0.007232|0.000984|0.006336|0.000862|0.007148|0.000973|0.009054|0.001232|0.008513|0.001159|7.347688||||||||||||||||||||315|8344|5269|304312.660422
N|XNYS|202609|IMMR|ODD|0|LNNYN|3161|547437.71|74410|73699|711|0|711|0|0|0|0|0|0|0|-0.01007|-0.001358|-0.009409|-0.001269|-0.00775|-0.001045|-0.00737|-0.000994|-0.003108|-0.000419|7.415717||||||||||||||||||||43|75|50|0.007222
N|XNYS|202609|IMMR|ODD|0|LNYNN|100|2730.94|371|352|19|0|3|2|0|0|0|0|14|0|0.007368|0.001015|-0.002105|-0.00029|0.01|0.001378|0.015263|0.002103|0.026842|0.003699|7.257105|0.023684|0.001053|0.000145|0.044444|19|0.011316|66161.100544|0||0||||||||19|0|5|89|52|66161.100544
N|XNYS|202609|IMMR|ODD|0|LNYYN|1885|277590.9|37618|35896|1722|0|1722|0|0|0|0|0|0|0|-0.002921|-0.000396|-0.001411|-0.000191|-0.001702|-0.000231|0.000708|0.000096|-0.007764|-0.001053|7.372137|0.024181|0.000099|0.000013|0.004083|1722|0.012041|0.010787|0||0||||||||1766|0|104|69|69|0.010787
N|XNYS|202609|IMMR|ODD|0|LYNNN|7|660.84|89|32|57|0|57|0|0|0|0|0|0|0|-0.000175|-0.000024|-0.007193|-0.000974|-0.007193|-0.000974|-0.007193|-0.000974|0.007544|0.001021|7.388333|0.015614|0.015614|0.002113|1|0|||57|0.013978|0||||||||57|0||||
N|XNYS|202609|IMMR|ODD|0|LYNYN|3744|504738.74|68903|62667|6236|0|6236|0|0|0|0|0|0|0|-0.002099|-0.000287|-0.00225|-0.000307|-0.002708|-0.00037|-0.004126|-0.000563|-0.004307|-0.000588|7.324595|0.010823|0.006055|0.000827|0.55949|2940|0.005167|0.009806|3251|0.009912|45|0.007222|0.01241||||||6329|0||||
N|XNYS|202609|IMMR|ODD|250|LNNNN|1439|676169.16|91923|86301|5622|0|99|217|190|398|742|453|2281|1242|0.007348|0.001|0.007481|0.001018|0.008002|0.001089|0.008472|0.001153|0.007906|0.001076|7.348802||||||||||||||||||||105|13070|9389|198047.099752
N|XNYS|202609|IMMR|ODD|250|LNNYN|3456|1883821.93|256288|255092|1196|0|1196|0|0|0|0|0|0|0|-0.011773|-0.001604|-0.013177|-0.001795|-0.005878|-0.000801|-0.005911|-0.000805|-0.005686|-0.000775|7.340322||||||||||||||||||||21|83|8|0.008237
N|XNYS|202609|IMMR|ODD|250|LNYNN|5|2673.07|362|314|48|0|48|0|0|0|0|0|0|0|0.04|0.005598|0.02|0.002799|0.01|0.0014|0.03|0.004199|0.09|0.012596|7.145|0.03|0.01|0.0014|0.333333|48|0.01|0.059056|0||0||||||||48|0|1|71|71|0.059056
N|XNYS|202609|IMMR|ODD|250|LNYYN|1651|881272.55|119652|116908|2744|0|2744|0|0|0|0|0|0|0|-0.005124|-0.000697|-0.003593|-0.000489|-0.006913|-0.00094|-0.007147|-0.000972|-0.01187|-0.001614|7.353803|0.02356|0.000397|0.000054|0.01686|2744|0.011582|0.012394|0||0||||||||3161|0|48|2|2|0.012394
N|XNYS|202609|IMMR|ODD|250|LYNNN|3|1364.18|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMMR|ODD|250|LYNYN|3390|1795586.57|244896|231807|13089|0|13089|0|0|0|0|0|0|0|-0.003407|-0.000465|-0.002493|-0.00034|-0.00343|-0.000468|-0.003265|-0.000446|-0.003412|-0.000466|7.324245|0.010633|0.006067|0.000828|0.570597|5519|0.005414|0.011244|7570|0.011398|0||||||||14423|0||||
N|XNYS|202609|IMMR|ROUND|1000|LNNNN|536|812523.84|110109|93022|17087|0|0|0|200|1199|1498|1553|7472|5165|0.010355|0.001413|0.00984|0.001343|0.009954|0.001359|0.007353|0.001004|0.005075|0.000693|7.326632||||||||||||||||||||86|25747|18823|248124.228087
N|XNYS|202609|IMMR|ROUND|1000|LNNYN|18926|67384124.51|9153748|9153407|341|0|341|0|0|0|0|0|0|0|-0.010293|-0.001381|-0.019267|-0.002584|-0.015249|-0.002045|-0.014956|-0.002006|-0.012023|-0.001613|7.456085||||||||||||||||||||4|0|0|0.014366
N|XNYS|202609|IMMR|ROUND|1000|LNYNN|3|5897.04|794|365|429|0|224|0|0|0|205|0|0|0|0.004779|0.000656|0|0|0.014336|0.001967|0.014336|0.001967|-0.041329|-0.005671|7.288322|0.02|0|0|0|429|0.01|4440.655966|0||0||||||||424|5|2|207|205|4440.655966
N|XNYS|202609|IMMR|ROUND|1000|LNYYN|7689|26174757.94|3552173|3550941|1232|0|1232|0|0|0|0|0|0|0|-0.017638|-0.002364|-0.016477|-0.002209|-0.015666|-0.0021|-0.013442|-0.001802|0.007443|0.000998|7.4603|0.023068|0.000812|0.000109|0.035186|1232|0.011128|0.014092|0||0||||||||2424|100|10|2|2|0.014092
N|XNYS|202609|IMMR|ROUND|1000|LYNYN|1191|2233135.91|304028|273502|30526|0|30526|0|0|0|0|0|0|0|-0.013507|-0.001841|-0.013418|-0.001829|-0.013508|-0.001841|-0.012317|-0.001679|-0.007831|-0.001067|7.337322|0.011088|0.010424|0.001421|0.940115|2427|0.005|0.014618|27899|0.013557|200|0.01|0.000184||||||44507|99||||
N|XNYS|202609|IMMR|ROUND|10000|LNNNN|12|144421.35|19521|15412|4109|0|0|0|0|1166|0|0|2943|0|0.003142|0.000427|0.003142|0.000427|0.003142|0.000427|-0.001239|-0.000168|-0.021127|-0.002872|7.355||||||||||||||||||||3|5413|4870|140530.078593
N|XNYS|202609|IMMR|ROUND|10000|LNNYN|4|53496.68|7293|7293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMMR|ROUND|10000|LNYYN|32|446048.77|60876|60876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMMR|ROUND|10000|LYNYN|29|356393.26|48587|46563|2024|0|2024|0|0|0|0|0|0|0|-0.016047|-0.002189|-0.013958|-0.001904|-0.022401|-0.003056|-0.016077|-0.002194|0.002055|0.00028|7.329323|0.01|0.012273|0.001674|1.227273|0|||1794|0.003613|230|0.01|0.019454||||||4000|0||||
N|XNYS|202609|IMMR|ROUND|20000|LNNNN|1|32673.78|4482|4382|100|0|0|0|100|0|0|0|0|0|-0.02|-0.002745|-0.02|-0.002745|-0.04|-0.005491|-0.04|-0.005491|-0.04|-0.005491|7.285||||||||||||||||||||1|415|415|1.468337
N|XNYS|202609|IMMR|ROUND|20000|LNNYN|3|81115.22|10757|10757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMMR|ROUND|20000|LNYYN|57|1157215.66|157585|157585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMMR|ROUND|20000|LYNYN|6|181879.92|24708|24708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMMR|ROUND|250|LNNNN|11751|8770309.09|1195338|1174899|20439|0|1626|886|959|1078|1688|2383|6645|5174|0.012008|0.001633|0.011671|0.001587|0.013327|0.001812|0.01471|0.002|0.012877|0.001751|7.353467||||||||||||||||||||216|57325|37942|189384.289063
N|XNYS|202609|IMMR|ROUND|250|LNNYN|1987|1469021.91|199845|199736|109|0|109|0|0|0|0|0|0|0|-0.02|-0.002726|0.009725|0.001326|0.009725|0.001326|0.009725|0.001326|-0.10789|-0.014707|7.336055||||||||||||||||||||2|0|0|0.000528
N|XNYS|202609|IMMR|ROUND|250|LNYNN|104|77205.85|10548|10145|403|0|300|0|103|0|0|0|0|0|0.022407|0.003036|0.012481|0.001691|0.012407|0.001681|0.004963|0.000672|0.024888|0.003372|7.381489|0.02|0|0|0|403|0.01|0.445538|0||0||||||||503|0|5|283|279|0.445538
N|XNYS|202609|IMMR|ROUND|250|LNYYN|523|398777.31|53932|51501|2431|0|2431|0|0|0|0|0|0|0|-0.000403|-0.000054|-0.000814|-0.00011|-0.0003|-0.00004|-0.002777|-0.000374|-0.004488|-0.000605|7.419971|0.021242|-0.000378|-0.000051|-0.017816|2431|0.01081|0.013948|0||0||||||||2754|0|27|57|57|0.013948
N|XNYS|202609|IMMR|ROUND|250|LYNNN|36|26645.06|3650|3475|175|0|75|100|0|0|0|0|0|0|-0.001429|-0.000196|-0.001429|-0.000196|0.004286|0.000588|0.058571|0.00803|0.012857|0.001763|7.294286|0.005714|0.005714|0.000783|1|0|||175|0.077771|0||||||||200|0||||
N|XNYS|202609|IMMR|ROUND|250|LYNYN|1326|1012641.68|137967|120761|17006|200|17006|200|0|0|0|0|0|0|-0.004039|-0.00055|-0.003838|-0.000522|-0.004646|-0.000632|-0.004813|-0.000655|-0.004863|-0.000662|7.346045|0.010922|0.007773|0.001058|0.711701|4996|0.005422|0.012839|12210|0.013716|0||||||||19019|34||||
N|XNYS|202609|IMMR|ROUND|5000|LNNNN|13|106189.87|14237|14124|113|0|0|0|0|113|0|0|0|0|-0.010088|-0.00137|-0.010088|-0.00137|-0.010088|-0.00137|-0.010088|-0.00137|-0.010088|-0.00137|7.362743||||||||||||||||||||3|775|572|413.603784
N|XNYS|202609|IMMR|ROUND|5000|LNNYN|2748|16470177.48|2258490|2258490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMMR|ROUND|5000|LNYYN|2977|18378048.05|2519399|2519399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMMR|ROUND|5000|LYNYN|110|719270.67|96807|93788|3019|0|3019|0|0|0|0|0|0|0|0.005038|0.000684|0.005038|0.000684|0.005038|0.000684|0.000407|0.000055|0.008933|0.001213|7.365248|0.01|0.009669|0.001313|0.966876|100|0.005|0.014346|2919|0.014881|0||||||||4003|0||||
N|XNYS|202609|IMMR|ROUND|50000|LNNYN|1|68651.75|9215|9215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMMR|ROUND|50000|LNYYN|1|77545.9|10190|10190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMMR|ROUND|50000|LYNYN|9|624735.43|83740|83740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMMX|ODD|0|LNNNN|10590|1244768.13|101336|95709|5627|0|505|687|433|561|748|810|1699|184|0.007009|0.000581|0.007336|0.000608|0.010039|0.000831|0.011989|0.000993|-0.005866|-0.000486|12.073597||||||||||||||||||||815|14922|8130|45837.178243
N|XNYS|202609|IMMX|ODD|0|LNNYN|26302|2092943.9|171622|171046|576|0|576|0|0|0|0|0|0|0|-0.015087|-0.001272|-0.01816|-0.001531|-0.015278|-0.001288|-0.012135|-0.001023|0.007309|0.000616|11.860668||||||||||||||||||||94|56|46|0.009921
N|XNYS|202609|IMMX|ODD|0|LNYNN|1460|154723.42|12486|11744|742|0|452|194|33|16|35|4|8|0|0.010323|0.000862|0.007601|0.000635|0.002884|0.000241|-0.014084|-0.001176|-0.037925|-0.003166|11.97692|0.02748|0.002817|0.000235|0.102501|742|0.012332|908.65122|0||0||||||||747|0|137|2390|1559|908.65122
N|XNYS|202609|IMMX|ODD|0|LNYYN|2880|300865.14|24132|21715|2417|0|2417|0|0|0|0|0|0|0|-0.005077|-0.00042|-0.005904|-0.000488|-0.006674|-0.000552|-0.000939|-0.000078|0.006872|0.000568|12.0974|0.036479|0.005019|0.000415|0.137575|2417|0.01573|0.010223|0||0||||||||2559|0|327|28|28|0.010223
N|XNYS|202609|IMMX|ODD|0|LYNNN|233|17036.43|1432|1201|231|0|147|65|16|3|0|0|0|0|0.005152|0.000436|0.000216|0.000018|0.003593|0.000304|0.021905|0.001854|0.003723|0.000315|11.814026|0.011429|0.011645|0.000986|1.018939|12|0.007917|0.006412|207|0.833081|12|0.01|0.015259||||||231|0||||
N|XNYS|202609|IMMX|ODD|0|LYNYN|2725|280434.38|23170|16923|6246|1|6246|1|0|0|0|0|0|0|-0.000391|-0.000033|-0.00021|-0.000018|-0.002819|-0.000237|-0.004247|-0.000357|0.001905|0.00016|11.894058|0.022011|0.019025|0.0016|0.864364|1095|0.014|0.011108|4633|0.009884|519|0.01157|0.005935||||||6449|0||||
N|XNYS|202609|IMMX|ODD|1000|LNNNN|416|460098.28|36675|33243|3432|0|85|420|351|76|659|738|1045|58|0.009082|0.000705|0.004589|0.000356|0.002045|0.000159|0.007255|0.000563|0.0047|0.000365|12.890613||||||||||||||||||||44|7072|4007|41638.908583
N|XNYS|202609|IMMX|ODD|1000|LNNYN|275|303610.74|24324|23505|819|0|819|0|0|0|0|0|0|0|-0.018962|-0.001506|-0.018681|-0.001484|-0.029206|-0.00232|-0.013284|-0.001055|-0.002955|-0.000235|12.58754||||||||||||||||||||10|0|0|0.008147
N|XNYS|202609|IMMX|ODD|1000|LNYNN|31|33837.28|2746|2556|190|0|0|96|0|0|94|0|0|0|0.01|0.000808|0.01|0.000808|0.009895|0.0008|0.015053|0.001217|-0.065053|-0.005259|12.369053|0.025053|0.005053|0.000408|0.201681|190|0.01|647.308971|0||0||||||||190|0|2|271|271|647.308971
N|XNYS|202609|IMMX|ODD|1000|LNYYN|358|405316.45|31146|28622|2524|0|2524|0|0|0|0|0|0|0|-0.009576|-0.000735|-0.009085|-0.000697|-0.019097|-0.001465|-0.000784|-0.00006|-0.005531|-0.000424|13.03205|0.032183|0.008518|0.000654|0.264681|2524|0.011832|0.012406|0||0||||||||2914|0|34|422|346|0.012406
N|XNYS|202609|IMMX|ODD|1000|LYNNN|8|8804.61|699|538|161|0|161|0|0|0|0|0|0|0|0.01|0.000756|0.004534|0.000343|-0.039193|-0.002963|-0.038261|-0.002893|0.06559|0.004959|13.227112|0.01|0.01|0.000756|1|0|||161|0.034795|0||||||||161|0||||
N|XNYS|202609|IMMX|ODD|1000|LYNYN|664|749294.62|58553|45743|12810|0|12810|0|0|0|0|0|0|0|-0.003384|-0.000266|-0.00334|-0.000263|-0.005131|-0.000404|-0.00655|-0.000516|-0.013931|-0.001096|12.705852|0.020782|0.019674|0.001548|0.946661|1298|0.010693|0.011434|10991|0.01121|521|0.013013|0.007332||||||13936|0||||
N|XNYS|202609|IMMX|ODD|250|LNNNN|10322|4989463.83|416132|392675|23402|0|1165|2880|1832|3544|4100|2827|6129|925|0.006761|0.000559|0.005343|0.000442|0.005483|0.000453|0.007575|0.000626|-0.001112|-0.000092|12.095476||||||||||||||||||||521|56018|29355|51654.642719
N|XNYS|202609|IMMX|ODD|250|LNNYN|35634|18298553.15|1496962|1486821|10120|21|10120|21|0|0|0|0|0|0|-0.016657|-0.001373|-0.016835|-0.001388|-0.016532|-0.001363|-0.017457|-0.001439|-0.01972|-0.001626|12.127625||||||||||||||||||||266|411|285|0.00842
N|XNYS|202609|IMMX|ODD|250|LNYNN|1120|531443.57|44804|42612|2192|0|867|1081|129|0|30|47|38|0|-0.001195|-0.000101|-0.001168|-0.000099|0.002888|0.000245|-0.005187|-0.000439|-0.000424|-0.000036|11.807664|0.027062|0.002892|0.000245|0.106878|2192|0.012085|1506.484576|0||0||||||||2225|0|58|5660|3662|1506.484576
N|XNYS|202609|IMMX|ODD|250|LNYYN|31026|16335356.84|1342563|1297757|44806|0|44806|0|0|0|0|0|0|0|-0.001931|-0.000163|-0.002685|-0.000226|-0.007429|-0.000626|-0.000853|-0.000072|0.000192|0.000016|11.872889|0.037559|0.004183|0.000352|0.111382|44806|0.016688|0.008291|0||0||||||||48343|0|1118|917|909|0.008291
N|XNYS|202609|IMMX|ODD|250|LYNNN|79|38063.09|3187|2576|611|0|518|0|0|93|0|0|0|0|0.026628|0.002266|0.025777|0.002193|0.023126|0.001968|0.028167|0.002396|0.004632|0.000394|11.753797|0.011227|0.011227|0.000955|1|0|||611|6.132949|0||||||||611|0||||
N|XNYS|202609|IMMX|ODD|250|LYNYN|13491|7045931.82|593502|547606|45879|17|45879|17|0|0|0|0|0|0|-0.005433|-0.000465|-0.004224|-0.000361|-0.006284|-0.000538|-0.006992|-0.000598|-0.002777|-0.000238|11.685196|0.017243|0.015473|0.001324|0.897355|9125|0.006961|0.00918|34790|0.009086|1981|0.011562|0.003445||||||48790|0||||
N|XNYS|202609|IMMX|ROUND|1000|LNNNN|10457|13630505.71|1130156|1056710|73113|0|3706|7745|4597|8695|14697|11406|20640|1627|0.005002|0.000411|0.005392|0.000443|0.008962|0.000736|0.010404|0.000855|0.005483|0.00045|12.172626||||||||||||||||||||596|118072|74210|46127.899787
N|XNYS|202609|IMMX|ROUND|1000|LNNYN|30668|126777150.98|10368812|10363544|5268|0|5268|0|0|0|0|0|0|0|-0.00115|-0.000092|0.002399|0.000191|-0.009768|-0.000779|-0.028117|-0.002241|-0.045617|-0.003636|12.546511||||||||||||||||||||57|532|432|0.009478
N|XNYS|202609|IMMX|ROUND|1000|LNYNN|286|393835.01|33669|30179|3490|0|1484|542|422|200|435|0|407|0|-0.004994|-0.000421|0.007281|0.000613|0.034519|0.002907|0.043441|0.003659|0.061954|0.005218|11.873089|0.028092|0.003301|0.000278|0.117503|3490|0.012395|9047.415239|0||0||||||||3605|95|27|4127|2847|9047.415239
N|XNYS|202609|IMMX|ROUND|1000|LNYYN|20272|73271728.33|5970657|5950138|20519|0|20519|0|0|0|0|0|0|0|-0.000623|-0.00005|-0.000731|-0.000059|0.004617|0.00037|-0.002532|-0.000203|0.045248|0.003628|12.472964|0.037528|0.003952|0.000317|0.105308|20519|0.016788|0.011977|0||0||||||||26988|1358|179|297|277|0.011977
N|XNYS|202609|IMMX|ROUND|1000|LYNNN|21|28476.83|2361|1401|960|0|569|264|0|127|0|0|0|0|0.003187|0.000271|0.000437|0.000037|0.000875|0.000074|0.008042|0.000683|0.030417|0.002585|11.768396|0.016271|0.010021|0.000852|0.615877|200|0.015|0.01379|760|17.965539|0||||||||960|0||||
N|XNYS|202609|IMMX|ROUND|1000|LYNYN|11516|17690621.66|1464862|1284154|180498|210|180498|210|0|0|0|0|0|0|-0.006163|-0.00052|-0.005362|-0.000453|-0.009026|-0.000762|-0.0114|-0.000962|-0.016873|-0.001424|11.848665|0.018332|0.017599|0.001485|0.960039|19164|0.008942|0.012065|151604|0.013559|9940|0.01058|0.009805||||||219722|3877||||
N|XNYS|202609|IMMX|ROUND|10000|LNNNN|24|320784.56|26160|22070|4090|0|20|1080|1200|514|276|1000|0|0|-0.014095|-0.001114|-0.066675|-0.00527|-0.109218|-0.008633|-0.05934|-0.00469|0.093227|0.007369|12.65143||||||||||||||||||||5|2443|2396|4353.084751
N|XNYS|202609|IMMX|ROUND|10000|LNNYN|7687|85226971.01|6454899|6453324|1575|0|1575|0|0|0|0|0|0|0|0.034444|0.002677|0.061905|0.004811|0.062063|0.004823|0.054762|0.004256|0.047619|0.003701|12.867222||||||||||||||||||||4|0|0|0.008143
N|XNYS|202609|IMMX|ROUND|10000|LNYNN|1|10692|900|0|900|0|0|0|0|900|0|0|0|0|0|0|0|0|0.06|0.005051|0.04|0.003367|0.08|0.006734|11.88|0.02|0|0|0|900|0.01|119.600669|0||0||||||||800|100|1|60|60|119.600669
N|XNYS|202609|IMMX|ROUND|10000|LNYYN|5758|66669879.61|5336042|5327475|8567|0|8567|0|0|0|0|0|0|0|0.006736|0.000578|0.022416|0.001925|-0.01861|-0.001598|-0.022777|-0.001956|-0.158251|-0.013587|11.647441|0.058387|0.012956|0.001112|0.221891|8567|0.022716|0.012398|0||0||||||||15200|1615|31|0|0|0.012398
N|XNYS|202609|IMMX|ROUND|10000|LYNNN|1|17125|1250|520|730|0|205|525|0|0|0|0|0|0|-0.07|-0.005095|-0.07|-0.005095|-0.17|-0.012373|-0.22|-0.016012|-0.34|-0.024745|13.74|0.08|0.08|0.005822|1|0|||730|0.204991|0||||||||300|430||||
N|XNYS|202609|IMMX|ROUND|10000|LYNYN|109|1516594.7|125822|117410|8412|0|8412|0|0|0|0|0|0|0|-0.010168|-0.000836|-0.001451|-0.000119|0.003993|0.000328|-0.025781|-0.00212|-0.07144|-0.005873|12.163473|0.016863|0.013773|0.001132|0.816778|1993|0.007524|0.016222|6319|0.013349|100|0.02|0.000386||||||11428|1247||||
N|XNYS|202609|IMMX|ROUND|20000|LNNNN|1|28238.36|2227|2227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|111|0|
N|XNYS|202609|IMMX|ROUND|20000|LNNYN|18|606034.78|48466|48466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMMX|ROUND|20000|LNYYN|47|1217657.14|102902|102410|492|0|492|0|0|0|0|0|0|0|-0.021077|-0.001786|-0.07878|-0.006676|0.048252|0.004089|-0.183516|-0.015552|-0.346382|-0.029354|11.800142|0.081626|-0.002561|-0.000217|-0.031374|492|0.042093|0.010711|0||0||||||||2693|279|3|0|0|0.010711
N|XNYS|202609|IMMX|ROUND|20000|LYNYN|49|1578020.49|135371|130462|4909|0|4909|0|0|0|0|0|0|0|-0.003496|-0.000306|-0.013514|-0.001182|-0.015266|-0.001335|-0.011907|-0.001042|-0.014585|-0.001276|11.431687|0.016883|0.005201|0.000455|0.308036|3261|0.008793|0.012138|1648|0.013344|0||||||||10363|518||||
N|XNYS|202609|IMMX|ROUND|200000|LNYYN|2|818373.32|76057|75757|300|0|300|0|0|0|0|0|0|0|-0.07|-0.006503|-0.07|-0.006503|-0.03|-0.002787|-0.08|-0.007431|-0.17|-0.015792|10.765|0.03|0|0|0|300|0.015|0.009847|0||0||||||||1700|0|1|0|0|0.009847
N|XNYS|202609|IMMX|ROUND|200000|LYNYN|1|226479.1|17833|17740|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000788|-0.03|-0.002363|-0.01|-0.000788|-0.02|-0.001575|-0.03|-0.002363|12.695|0.01|0.01|0.000788|1|0|||93|0.009315|0||||||||1900|0||||
N|XNYS|202609|IMMX|ROUND|5000|LNNNN|59|397731|33494|23725|9006|0|1003|433|278|1006|1880|1279|3127|0|0.007517|0.000649|0.010811|0.000933|0.014292|0.001233|0.012082|0.001043|-0.003581|-0.000309|11.586538||||||||||||||||||||22|9372|6694|20924.509896
N|XNYS|202609|IMMX|ROUND|5000|LNNYN|11751|90288198.04|7883040|7881835|1205|0|1205|0|0|0|0|0|0|0|0.006929|0.000552|0.020207|0.00161|0.002365|0.000188|0.007469|0.000595|0.032365|0.002578|12.552469||||||||||||||||||||4|0|0|0.009346
N|XNYS|202609|IMMX|ROUND|5000|LNYNN|2|19658|1700|0|1700|0|500|1200|0|0|0|0|0|0|0.004706|0.000407|-0.004706|-0.000407|-0.047059|-0.00407|-0.082353|-0.007122|-0.606471|-0.052447|11.563529|0.041176|0|0|0|1700|0.020588|0.094078|0||0||||||||1000|700|2|800|800|0.094078
N|XNYS|202609|IMMX|ROUND|5000|LNYYN|12495|95554745.7|8109262|8102463|6799|0|6799|0|0|0|0|0|0|0|0.006507|0.000564|0.006535|0.000567|-0.023534|-0.002041|-0.041994|-0.003642|-0.113917|-0.00988|11.530473|0.052006|0.015027|0.001303|0.28895|6799|0.018489|0.011999|0||0||||||||15791|1449|40|0|0|0.011999
N|XNYS|202609|IMMX|ROUND|5000|LYNYN|264|1782417.58|145067|126157|18910|0|18910|0|0|0|0|0|0|0|-0.015353|-0.001288|-0.013625|-0.001143|-0.015188|-0.001275|-0.014671|-0.001231|-0.008804|-0.000739|11.916297|0.018325|0.015658|0.001314|0.854496|2980|0.011272|0.019135|15217|0.012437|713|0.011753|0.004295||||||26637|1341||||
N|XNYS|202609|IMMX|ROUND|50000|LNNNN|2|174305|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|513|0|
N|XNYS|202609|IMMX|ROUND|50000|LNNYN|19|1555186.19|133944|133857|87|0|87|0|0|0|0|0|0|0|-0.01|-0.00079|0.04|0.003161|0.04|0.003161|-0.05|-0.003951|-0.13|-0.010273|12.655||||||||||||||||||||1|0|0|0.008982
N|XNYS|202609|IMMX|ROUND|50000|LNYYN|22|1615482.29|134669|134609|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000953|-0.01|-0.000953|-0.03|-0.00286|-0.02|-0.001907|0.04|0.003813|10.49|0.02|0|0|0|60|0.01|0.01047|0||0||||||||700|0|1|0|0|0.01047
N|XNYS|202609|IMMX|ROUND|50000|LYNYN|39|2878786.2|241950|240374|1576|0|1576|0|0|0|0|0|0|0|-0.001739|-0.000139|-0.029975|-0.002399|-0.017265|-0.001382|-0.028547|-0.002285|0.004067|0.000326|12.493744|0.030305|0.011269|0.000902|0.371859|1300|0.011538|0.009329|276|0.004329|0||||||||6500|400||||
N|XNYS|202609|IMNM|ODD|0|LNNNN|8594|887259|36521|33820|2701|0|200|338|201|300|402|484|709|67|0.003484|0.000143|0.003291|0.000135|0.004883|0.000201|0.003562|0.000146|0.008345|0.000343|24.33861||||||||||||||||||||789|5583|3046|39357.080676
N|XNYS|202609|IMNM|ODD|0|LNNYN|6857|803146.92|33505|33153|352|0|352|0|0|0|0|0|0|0|-0.022642|-0.000938|-0.031903|-0.001322|-0.028125|-0.001165|-0.022159|-0.000918|-0.055284|-0.00229|24.137699||||||||||||||||||||80|26|21|0.006843
N|XNYS|202609|IMNM|ODD|0|LNYNN|1187|123373.56|5133|4837|296|0|129|80|51|7|4|6|19|0|0.006689|0.000277|0.012027|0.000498|0.011858|0.000491|0.015642|0.000648|0.012534|0.000519|24.156943|0.037601|0.006047|0.00025|0.160827|296|0.015777|8741.904086|0||0||||||||296|0|80|915|568|8741.904086
N|XNYS|202609|IMNM|ODD|0|LNYYN|3325|357873.7|14751|13254|1497|0|1497|0|0|0|0|0|0|0|0.000608|0.000025|-0.000287|-0.000012|-0.002645|-0.000109|0.008497|0.00035|0.01167|0.00048|24.304459|0.047876|0.012378|0.000509|0.258546|1497|0.017749|0.009999|0||0||||||||1568|0|381|24|24|0.009999
N|XNYS|202609|IMNM|ODD|0|LYNNN|63|5326.61|228|126|102|0|91|2|3|0|6|0|0|0|-0.001176|-0.00005|-0.015|-0.000641|-0.026569|-0.001135|-0.034412|-0.00147|-0.09049|-0.003865|23.410098|0.014902|0.010784|0.000461|0.723684|22|0.011364|0.006341|76|124.366586|4|0.01|0.040361||||||102|0||||
N|XNYS|202609|IMNM|ODD|0|LYNYN|1901|208146.73|8667|6387|2280|0|2280|0|0|0|0|0|0|0|0.006693|0.000276|0.00743|0.000306|0.007956|0.000328|0.031408|0.001295|0.034825|0.001436|24.246625|0.039443|0.029636|0.001222|0.751362|512|0.024863|0.011065|1658|0.009981|110|0.014091|0.00723||||||2307|0||||
N|XNYS|202609|IMNM|ODD|1000|LNNNN|3163|4398046.48|181354|164871|16480|0|517|749|541|2145|3801|3140|5333|254|0.003955|0.000162|0.003673|0.00015|0.009559|0.000391|0.008279|0.000338|0.0037|0.000151|24.474956||||||||||||||||||||289|27865|14472|42551.778409
N|XNYS|202609|IMNM|ODD|1000|LNNYN|1303|1950864.41|80821|78085|2736|0|2736|0|0|0|0|0|0|0|-0.012401|-0.000503|-0.01474|-0.000598|-0.010724|-0.000435|-0.013516|-0.000549|0.003724|0.000151|24.639046||||||||||||||||||||48|257|257|0.009567
N|XNYS|202609|IMNM|ODD|1000|LNYNN|104|140412.24|5775|4599|1176|0|697|184|0|137|158|0|0|0|-0.002313|-0.000093|0.004065|0.000163|-0.000833|-0.000033|-0.020009|-0.000804|0.003274|0.000132|24.888673|0.041582|0.007764|0.000312|0.186708|1176|0.016909|977.504928|0||0||||||||1194|0|18|972|573|977.504928
N|XNYS|202609|IMNM|ODD|1000|LNYYN|1579|2623837.52|107325|99600|7725|0|7725|0|0|0|0|0|0|0|0.003231|0.000131|-0.000615|-0.000025|-0.00934|-0.000378|-0.009968|-0.000404|-0.033912|-0.001374|24.687087|0.047474|0.014722|0.000596|0.310111|7725|0.016376|0.011183|0||0||||||||8616|0|134|570|570|0.011183
N|XNYS|202609|IMNM|ODD|1000|LYNNN|11|13995|616|522|94|0|94|0|0|0|0|0|0|0|0.04|0.001841|0.04|0.001841|0.04|0.001841|0|0|0.03|0.001381|21.725|0.01|0.01|0.00046|1|0|||94|0.046588|0||||||||94|0||||
N|XNYS|202609|IMNM|ODD|1000|LYNYN|1652|2762860.04|114563|92649|21859|55|21859|55|0|0|0|0|0|0|-0.007945|-0.000324|-0.007118|-0.00029|-0.009878|-0.000403|-0.010636|-0.000434|-0.021709|-0.000885|24.529123|0.029419|0.023743|0.000968|0.80707|1640|0.039927|0.011324|19993|0.010982|281|0.011708|0.005779||||||23759|0||||
N|XNYS|202609|IMNM|ODD|250|LNNNN|8770|4529261.7|191354|179450|11895|0|693|1495|937|1600|1665|2002|3228|275|0.00595|0.000246|0.007109|0.000294|0.010799|0.000447|0.013343|0.000552|0.024941|0.001032|24.161136||||||||||||||||||||539|22389|11833|41999.151119
N|XNYS|202609|IMNM|ODD|250|LNNYN|42591|28295909.5|1162017|1156618|5399|0|5399|0|0|0|0|0|0|0|-0.02306|-0.000973|-0.030754|-0.001298|0.005705|0.000241|-0.024868|-0.001049|-0.007412|-0.000313|23.699733||||||||||||||||||||192|403|313|0.005905
N|XNYS|202609|IMNM|ODD|250|LNYNN|934|431420.47|18467|17177|1290|0|764|450|63|0|0|0|13|0|0.012481|0.000521|0.009295|0.000388|0.008364|0.000349|0.034264|0.001429|0.061349|0.002559|23.973915|0.047054|0.00676|0.000282|0.143657|1290|0.020147|704.817904|0||0||||||||1313|0|60|2577|1513|704.817904
N|XNYS|202609|IMNM|ODD|250|LNYYN|38977|26371343.21|1084848|1063823|21025|0|21025|0|0|0|0|0|0|0|-0.001391|-0.000058|-0.00292|-0.000121|-0.003569|-0.000148|-0.010071|-0.000417|-0.02851|-0.00118|24.153829|0.071681|0.006924|0.000287|0.096596|21025|0.032379|0.008606|0||0||||||||22201|0|845|386|361|0.008606
N|XNYS|202609|IMNM|ODD|250|LYNNN|30|14171.78|616|465|151|0|94|57|0|0|0|0|0|0|0.001523|0.000066|0.00106|0.000046|0.011854|0.000511|0.060066|0.002589|-0.006556|-0.000283|23.197252|0.013179|0.019139|0.000825|1.452261|12|0.01|0.011022|82|0.041711|57|0.01|0.231783||||||177|0||||
N|XNYS|202609|IMNM|ODD|250|LYNYN|6078|3997909.69|168273|156346|11927|0|11927|0|0|0|0|0|0|0|-0.005336|-0.000224|-0.006702|-0.000281|-0.010015|-0.00042|-0.010122|-0.000425|-0.014823|-0.000622|23.845011|0.025345|0.024081|0.00101|0.950147|1338|0.01401|0.008965|9746|0.008267|843|0.013298|0.005772||||||12404|0||||
N|XNYS|202609|IMNM|ROUND|1000|LNNNN|3896|9953679.65|410008|368254|41728|0|1101|3986|2106|5979|7923|8365|11868|400|0.004877|0.000202|0.00705|0.000292|0.009995|0.000413|0.012498|0.000517|0.018005|0.000745|24.18391||||||||||||||||||||387|51070|30742|32173.465295
N|XNYS|202609|IMNM|ROUND|1000|LNNYN|5203|14772587.64|606987|602668|4319|0|4319|0|0|0|0|0|0|0|-0.017902|-0.000725|-0.020766|-0.00084|-0.00461|-0.000187|-0.011611|-0.00047|0.022454|0.000909|24.709138||||||||||||||||||||48|21|21|0.00978
N|XNYS|202609|IMNM|ROUND|1000|LNYNN|52|148726.98|6127|3523|2604|0|2103|180|0|63|0|100|158|0|0.000661|0.000027|0.00328|0.000132|0.00543|0.000219|0.007976|0.000322|0.012035|0.000486|24.788829|0.046974|0.004831|0.000195|0.102845|2604|0.021071|11130.64296|0||0||||||||2604|0|19|718|133|11130.64296
N|XNYS|202609|IMNM|ROUND|1000|LNYYN|11163|31164798.27|1284353|1269666|14687|0|14687|0|0|0|0|0|0|0|0.003049|0.000126|0.002186|0.00009|-0.000133|-0.000005|0.008094|0.000334|-0.010511|-0.000434|24.204376|0.050012|0.008926|0.000369|0.178484|14687|0.020543|0.011754|0||0||||||||20473|143|169|451|451|0.011754
N|XNYS|202609|IMNM|ROUND|1000|LYNNN|4|13016.2|551|100|351|100|251|100|100|0|0|0|0|0|0.01|0.000424|-0.003304|-0.00014|-0.036608|-0.00155|-0.038647|-0.001637|0.195033|0.00826|23.612439|0.013348|0.006652|0.000282|0.498339|151|0.01|0.008871|300|0.528884|0||||||||451|0||||
N|XNYS|202609|IMNM|ROUND|1000|LYNYN|17466|45541984.47|1939240|1867109|71858|273|71858|273|0|0|0|0|0|0|-0.002025|-0.000084|-0.003065|-0.000128|-0.005211|-0.000217|-0.00537|-0.000224|-0.000527|-0.000022|23.990073|0.026322|0.023297|0.000971|0.885055|10705|0.012778|0.011377|59511|0.013159|1915|0.014449|0.006094||||||89498|927||||
N|XNYS|202609|IMNM|ROUND|10000|LNNNN|132|1738453.2|73605|58387|15218|0|260|357|1112|5119|6231|1152|987|0|-0.005761|-0.000249|-0.007312|-0.000316|-0.007215|-0.000312|0.000559|0.000024|-0.021191|-0.000916|23.139707||||||||||||||||||||37|23566|15357|9381.991313
N|XNYS|202609|IMNM|ROUND|10000|LNNYN|25506|389264348.51|16596084|16595319|765|0|765|0|0|0|0|0|0|0|0.019216|0.000825|0.021216|0.000911|0.049373|0.002119|0.048144|0.002067|0.086745|0.003724|23.295758||||||||||||||||||||5|0|0|0.013116
N|XNYS|202609|IMNM|ROUND|10000|LNYNN|7|101267.56|4194|2139|2055|0|981|377|541|156|0|0|0|0|0.011187|0.000476|0.011187|0.000476|0.010175|0.000433|-0.021377|-0.00091|-0.129971|-0.005531|23.500088|0.030219|0.002433|0.000104|0.080515|2055|0.013893|44.825241|0||0||||||||2056|700|5|1868|1635|44.825241
N|XNYS|202609|IMNM|ROUND|10000|LNYYN|18398|260186927.82|11102403|11096853|5550|0|5550|0|0|0|0|0|0|0|0.006004|0.000259|0.014052|0.000605|-0.004461|-0.000192|0.034213|0.001474|0.023285|0.001003|23.216772|0.047937|0.008838|0.000381|0.184364|5550|0.01955|0.010027|0||0||||||||11019|1200|33|0|0|0.010027
N|XNYS|202609|IMNM|ROUND|10000|LYNNN|3|46909.43|1853|0|1404|449|982|625|246|0|0|0|0|0|0.031614|0.001248|0.042186|0.001665|0.049234|0.001943|0.052472|0.002071|0.071614|0.002827|25.334207|0.03762|0.073616|0.002906|1.956821|0|||1200|0.057674|653|0.051072|0.920958||||||1400|0||||
N|XNYS|202609|IMNM|ROUND|10000|LYNYN|197|2820761.79|120510|105299|15211|0|15211|0|0|0|0|0|0|0|-0.002164|-0.000094|-0.000715|-0.000031|0.000208|0.000009|-0.000327|-0.000014|0.016539|0.000719|22.987723|0.016554|0.014835|0.000645|0.896148|1640|0.007973|0.007486|13571|0.011063|0||||||||17712|566||||
N|XNYS|202609|IMNM|ROUND|20000|LNNNN|18|520754.8|22994|16454|6540|0|0|0|0|1230|2910|1300|1100|0|0.012737|0.000544|-0.005948|-0.000254|0.040398|0.001725|0.007492|0.00032|-0.014251|-0.000608|23.423991||||||||||||||||||||6|4741|4191|19340.217177
N|XNYS|202609|IMNM|ROUND|20000|LNNYN|6101|131705611.66|5217319|5217319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMNM|ROUND|20000|LNYYN|3945|90656233.78|3691068|3688828|2240|0|2240|0|0|0|0|0|0|0|0.028804|0.001298|0.067607|0.003047|0.022768|0.001026|-0.054429|-0.002453|-0.063411|-0.002858|22.1855|0.048893|-0.021232|-0.000957|-0.434259|2240|0.035063|0.010524|0||0||||||||2000|1500|7|0|0|0.010524
N|XNYS|202609|IMNM|ROUND|20000|LYNYN|91|2856220.35|124260|120441|3819|0|3819|0|0|0|0|0|0|0|-0.004404|-0.000189|0.011121|0.000476|-0.026748|-0.001145|0.043488|0.001862|0.023449|0.001004|23.358352|0.014619|0.010592|0.000453|0.724521|519|0.014817|0.013003|3300|0.007974|0||||||||5278|107||||
N|XNYS|202609|IMNM|ROUND|200000|LNNYN|1|546139.72|22652|22652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMNM|ROUND|200000|LNYYN|2|627610.04|25975|25675|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000412|-0.01|-0.000412|-0.01|-0.000412|24.25|0.02|0|0|0|300|0.01|0.010707|0||0||||||||2000|0|1|0|0|0.010707
N|XNYS|202609|IMNM|ROUND|200000|LYNYN|3|745963.92|31389|31389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMNM|ROUND|5000|LNNNN|216|1497784.72|62386|49376|12995|0|0|300|248|2157|4704|2221|2869|496|0.002806|0.000117|0.004106|0.000172|0.011543|0.000483|-0.009549|-0.000399|-0.070405|-0.002944|23.917846||||||||||||||||||||50|20651|11634|258128.45071
N|XNYS|202609|IMNM|ROUND|5000|LNNYN|8002|57966366.59|2304861|2304104|757|0|757|0|0|0|0|0|0|0|-0.019696|-0.000796|-0.01177|-0.000476|-0.003659|-0.000148|-0.012695|-0.000513|-0.119458|-0.004826|24.751962||||||||||||||||||||7|0|0|0.012245
N|XNYS|202609|IMNM|ROUND|5000|LNYNN|5|32815.09|1304|1304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|648|0|
N|XNYS|202609|IMNM|ROUND|5000|LNYYN|6872|55635919.05|2291687|2288199|3488|0|3488|0|0|0|0|0|0|0|0.004656|0.000188|-0.001511|-0.000061|-0.012663|-0.000511|-0.00709|-0.000286|-0.054814|-0.002214|24.757567|0.044378|0.005657|0.000228|0.127463|3488|0.019361|0.01181|0||0||||||||6571|48|31|19|19|0.01181
N|XNYS|202609|IMNM|ROUND|5000|LYNNN|2|15958.13|623|0|623|0|623|0|0|0|0|0|0|0|-0.002841|-0.000111|0.006421|0.000251|0.006421|0.000251|0.006421|0.000251|0.006421|0.000251|25.614607|0.013579|0.013579|0.00053|1|0|||623|0.002844|0||||||||600|23||||
N|XNYS|202609|IMNM|ROUND|5000|LYNYN|588|3774768.04|154152|132035|22117|0|22117|0|0|0|0|0|0|0|-0.006892|-0.000285|-0.006888|-0.000285|-0.008051|-0.000333|-0.002485|-0.000103|0.036122|0.001494|24.180691|0.023064|0.022346|0.000924|0.968888|1994|0.013017|0.012172|18728|0.01275|1395|0.012918|0.008199||||||28866|781||||
N|XNYS|202609|IMNM|ROUND|50000|LNNYN|26|2122175.25|88260|87960|300|0|300|0|0|0|0|0|0|0|-0.04|-0.001848|-0.04|-0.001848|-0.03|-0.001386|-0.03|-0.001386|-0.23|-0.010628|21.64||||||||||||||||||||1|0|0|0.016803
N|XNYS|202609|IMNM|ROUND|50000|LNYYN|55|5636110.4|234930|234779|151|0|151|0|0|0|0|0|0|0|0.003775|0.000171|0.023642|0.001069|0.030265|0.001368|0.00053|0.000024|-0.000132|-0.000006|22.123974|0.046755|0.02|0.000904|0.427762|151|0.013377|0.007155|0||0||||||||900|0|2|0|0|0.007155
N|XNYS|202609|IMNM|ROUND|50000|LYNYN|94|6771155.38|291581|289727|1854|0|1854|0|0|0|0|0|0|0|-0.024396|-0.001035|-0.010448|-0.000443|-0.005183|-0.00022|0.037303|0.001582|0.255939|0.010853|23.582249|0.012157|0.002896|0.000123|0.238243|845|0.010325|0.010363|1001|0.006982|8|0.0175|0.000302||||||4200|645||||
N|XNYS|202609|IMNN|ODD|0|LNNNN|587|24074.23|16250|15119|1131|0|115|71|758|56|0|0|29|102|-0.003201|-0.002184|-0.0113|-0.00771|-0.021715|-0.014816|-0.024987|-0.017048|-0.029222|-0.019937|1.46569||||||||||||||||||||48|1839|1583|106438.054815
N|XNYS|202609|IMNN|ODD|0|LNNYN|1058|73126.54|50513|50244|269|0|269|0|0|0|0|0|0|0|-0.010074|-0.006882|-0.009517|-0.006501|-0.010335|-0.00706|-0.013086|-0.008939|-0.019926|-0.013611|1.463885||||||||||||||||||||7|0|0|0.008195
N|XNYS|202609|IMNN|ODD|0|LNYNN|56|2784.56|1833|1649|184|0|56|93|35|0|0|0|0|0|-0.002391|-0.001574|-0.002228|-0.001467|0.009239|0.006081|0.0125|0.008227|-0.003641|-0.002397|1.519321|0.041033|0.008967|0.005902|0.218543|184|0.016033|1.352109|0||0||||||||184|0|9|590|547|1.352109
N|XNYS|202609|IMNN|ODD|0|LNYYN|570|33828.94|23373|23038|335|0|335|0|0|0|0|0|0|0|-0.003224|-0.00217|-0.003672|-0.002472|-0.007313|-0.004923|0.00003|0.00002|0.003433|0.002311|1.485537|0.029164|0.001731|0.001165|0.059365|335|0.013716|0.01193|0||0||||||||335|0|14|39|39|0.01193
N|XNYS|202609|IMNN|ODD|0|LYNNN|10|393.69|273|176|97|0|97|0|0|0|0|0|0|0|-0.013093|-0.009419|-0.016186|-0.011643|-0.01|-0.007194|0.01|0.007194|0.01|0.007194|1.390103|0.023093|0.023093|0.016612|1|0|||97|0.047734|0||||||||97|0||||
N|XNYS|202609|IMNN|ODD|0|LYNYN|116|6369.36|4470|3857|613|0|613|0|0|0|0|0|0|0|0.014209|0.009584|0.014894|0.010046|0.014176|0.009562|0.018548|0.012511|0.010816|0.007295|1.482594|0.020587|0.018336|0.012368|0.89065|69|0.01|0.012462|544|0.009547|0||||||||627|0||||
N|XNYS|202609|IMNN|ROUND|0|LNNNN|66|10111.38|6756|6556|200|0|0|0|200|0|0|0|0|0|0.035|0.022258|0.035|0.022258|0.02|0.012719|-0.005|-0.00318|0.045|0.028617|1.5725||||||||||||||||||||2|732|400|3.023824
N|XNYS|202609|IMNN|ROUND|0|LNNYN|622|94215.37|63382|63004|378|0|378|0|0|0|0|0|0|0|-0.003545|-0.00251|-0.008836|-0.006256|-0.02|-0.01416|-0.02|-0.01416|-0.007354|-0.005207|1.41246||||||||||||||||||||3|200|200|0.00941
N|XNYS|202609|IMNN|ROUND|0|LNYNN|19|2905|1900|1300|600|0|200|300|100|0|0|0|0|0|-0.003333|-0.002262|0|0|0.011667|0.007919|0.011667|0.007919|0.018333|0.012443|1.473333|0.023333|0.003333|0.002262|0.142857|600|0.01|0.484068|0||0||||||||600|0|6|250|250|0.484068
N|XNYS|202609|IMNN|ROUND|0|LNYYN|711|107647.72|74416|73916|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.006969|1.435|0.026|0|0|0|500|0.013|0.014752|0||0||||||||500|0|5|0|0|0.014752
N|XNYS|202609|IMNN|ROUND|0|LYNNN|9|1377|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMNN|ROUND|0|LYNYN|174|28273.93|18909|16947|1962|0|1962|0|0|0|0|0|0|0|0.004266|0.002831|0.009485|0.006295|0.005133|0.003406|0.004618|0.003065|0.010122|0.006718|1.506702|0.019429|0.015352|0.010189|0.790136|500|0.008|0.014947|1462|0.011392|0||||||||2257|91||||
N|XNYS|202609|IMNN|ROUND|1000|LNNNN|4|7580.63|5197|400|4797|0|0|0|0|0|0|499|1391|2907|0.022622|0.015276|0.02596|0.017529|0.01296|0.008751|0.020949|0.014145|0.01029|0.006948|1.48095||||||||||||||||||||4|4070|4070|4206279.526531
N|XNYS|202609|IMNN|ROUND|1000|LNNYN|41|83589.29|55422|55422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMNN|ROUND|1000|LNYNN|1|1807|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMNN|ROUND|1000|LNYYN|30|68603.81|45954|45829|125|0|125|0|0|0|0|0|0|0|0.0484|0.031429|0.0484|0.031429|0.05176|0.03361|0.05176|0.03361|0.08176|0.053091|1.54|0.06|0.02176|0.01413|0.362667|125|0.01912|0.017574|0||0||||||||1802|0|2|0|0|0.017574
N|XNYS|202609|IMNN|ROUND|1000|LYNYN|30|61775.11|42396|39987|2409|0|2409|0|0|0|0|0|0|0|-0.017115|-0.011764|0.000839|0.000576|0.004051|0.002785|0.015293|0.010512|0.035766|0.024585|1.454803|0.025895|0.025064|0.017229|0.967938|100|0.01|0.034737|2309|0.014851|0||||||||1000|1478||||
N|XNYS|202609|IMNN|ROUND|10000|LNNNN|3|40704|28800|28800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMNN|ROUND|20000|LNYYN|1|31793.47|22873|22873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMNN|ROUND|20000|LYNYN|1|33360|24000|22873|1127|0|1127|0|0|0|0|0|0|0|-0.13|-0.092527|-0.16|-0.113879|-0.08|-0.05694|-0.08|-0.05694|-0.1|-0.071174|1.405|0.03|0.03|0.021352|1|0|||1127|0.020236|0||||||||100|1027||||
N|XNYS|202609|IMNN|ROUND|250|LNNNN|9|5088.02|3370|1387|1983|0|0|0|700|0|0|0|0|1283|-0.006596|-0.004352|-0.015734|-0.010381|-0.012204|-0.008052|-0.019264|-0.01271|-0.028482|-0.018792|1.515681||||||||||||||||||||4|1381|1280|5153888.275341
N|XNYS|202609|IMNN|ROUND|250|LNNYN|82|34532.93|22555|22555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMNN|ROUND|250|LNYNN|1|438.08|296|0|296|0|0|100|0|0|196|0|0|0|0.009865|0.006711|0.003108|0.002114|0.02|0.013605|0.02|0.013605|0.02|0.013605|1.47|0.04|0.02|0.013605|0.5|296|0.01|1401.501283|0||0||||||||200|96|1|296|296|1401.501283
N|XNYS|202609|IMNN|ROUND|250|LNYYN|281|105604.53|70197|69575|622|0|622|0|0|0|0|0|0|0|-0.00508|-0.003283|-0.001865|-0.001205|-0.00164|-0.00106|0.001576|0.001018|-0.002572|-0.001662|1.547395|0.030675|0.0009|0.000582|0.02935|622|0.014887|0.015781|0||0||||||||1967|0|7|0|0|0.015781
N|XNYS|202609|IMNN|ROUND|250|LYNYN|111|53157.22|35421|30692|4729|0|4729|0|0|0|0|0|0|0|0.003214|0.002133|0.012167|0.008074|0.016084|0.010672|0.006786|0.004503|0.018509|0.012282|1.507033|0.021886|0.019084|0.012664|0.871981|608|0.010896|0.01197|4121|0.019318|0||||||||5892|611||||
N|XNYS|202609|IMNN|ROUND|5000|LNNNN|3|29399.08|20045|20045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMNN|ROUND|5000|LNNYN|7|52026.45|34678|34678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMNN|ROUND|5000|LNYYN|1|5600|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMNN|ROUND|5000|LYNYN|2|15099.92|10914|10914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMO|ODD|0|LNNNN|1074|158261.35|1244|1084|160|0|7|14|10|17|33|31|45|3|-0.012|-0.000094|-0.026|-0.000204|0.005188|0.000041|0.045875|0.00036|0.105|0.000823|127.574344||||||||||||||||||||150|178|86|44784.270018
N|XNYS|202609|IMO|ODD|0|LNNYN|2525|385720.46|3044|3028|16|0|16|0|0|0|0|0|0|0|-0.05|-0.000398|0.004375|0.000035|0.0075|0.00006|-0.029375|-0.000234|-0.034375|-0.000273|125.686563||||||||||||||||||||14|0|0|0.013509
N|XNYS|202609|IMO|ODD|0|LNYNN|228|34837.03|275|259|16|0|10|3|0|3|0|0|0|0|-0.003125|-0.000025|0.00125|0.00001|-0.000625|-0.000005|-0.043125|-0.000345|0.028125|0.000225|124.949375|0.11875|0.030625|0.000245|0.257895|16|0.044063|17.775394|0||0||||||||16|0|15|19|15|17.775394
N|XNYS|202609|IMO|ODD|0|LNYYN|2149|306050.89|2403|2287|116|0|116|0|0|0|0|0|0|0|0.023621|0.000184|0.021207|0.000165|0.001552|0.000012|-0.000948|-0.000007|-0.024052|-0.000187|128.345388|0.136983|0.044483|0.000347|0.324733|116|0.04625|0.012133|0||0||||||||116|0|112|1|1|0.012133
N|XNYS|202609|IMO|ODD|0|LYNNN|1|248.76|2|0|2|0|0|2|0|0|0|0|0|0|0|0|-0.01|-0.00008|-0.11|-0.000884|-0.09|-0.000724|-0.18|-0.001447|124.39|0.02|0.02|0.000161|1|0|||2|0.17898|0||||||||2|0||||
N|XNYS|202609|IMO|ODD|0|LYNYN|253|37424.7|294|152|142|0|142|0|0|0|0|0|0|0|0.025634|0.000201|0.032676|0.000256|0.018099|0.000142|-0.010282|-0.00008|-0.004577|-0.000036|127.817606|0.10169|0.060704|0.000475|0.596953|65|0.046769|0.015008|73|0.012648|4|0.0325|0.007407||||||142|0||||
N|XNYS|202609|IMO|ODD|1000|LNNNN|4166|10046206.2|78588|73243|5339|0|128|215|275|502|1118|1248|1599|254|-0.005943|-0.000047|-0.016698|-0.000131|0.014926|0.000117|0.021807|0.000171|-0.005484|-0.000043|127.607876||||||||||||||||||||312|5066|2651|58463.509123
N|XNYS|202609|IMO|ODD|1000|LNNYN|72219|223892558.38|1734883|1732708|2175|0|2175|0|0|0|0|0|0|0|-0.076989|-0.000591|-0.080391|-0.000617|-0.076703|-0.000589|-0.054671|-0.00042|-0.06171|-0.000474|130.188743||||||||||||||||||||100|9|9|0.008856
N|XNYS|202609|IMO|ODD|1000|LNYNN|444|1022813.13|7934|7773|161|0|110|0|0|11|24|4|12|0|-0.009876|-0.000076|-0.01354|-0.000104|0.024099|0.000186|-0.001988|-0.000015|0.01118|0.000086|129.70736|0.096211|0.01764|0.000136|0.183344|161|0.039286|4665.743634|0||0||||||||165|0|10|205|110|4665.743634
N|XNYS|202609|IMO|ODD|1000|LNYYN|63519|198595910.7|1539034|1519558|19476|0|19476|0|0|0|0|0|0|0|0.008509|0.000066|-0.002671|-0.000021|-0.034749|-0.000269|-0.04186|-0.000325|-0.075134|-0.000583|128.961376|0.163778|0.04122|0.00032|0.251684|19476|0.061279|0.010095|0||0||||||||20527|0|904|223|223|0.010095
N|XNYS|202609|IMO|ODD|1000|LYNYN|3527|11001443.63|84774|79818|4956|0|4956|0|0|0|0|0|0|0|-0.006154|-0.000048|0.01727|0.000134|-0.000791|-0.000006|-0.013953|-0.000108|0.004958|0.000038|129.185151|0.102155|0.094128|0.000729|0.921427|1085|0.024415|0.013483|3380|0.013034|491|0.013442|0.010468||||||5476|0||||
N|XNYS|202609|IMO|ODD|10000|LNNNN|285|3213450.89|24485|21074|3411|0|154|157|0|519|835|517|1229|0|-0.003879|-0.00003|-0.008484|-0.000065|0.00725|0.000055|0.042357|0.000323|0.01769|0.000135|131.207164||||||||||||||||||||41|2408|1070|35851.678309
N|XNYS|202609|IMO|ODD|10000|LNNYN|1392|15734697.76|121505|120810|695|0|695|0|0|0|0|0|0|0|-0.104863|-0.000794|-0.016129|-0.000122|-0.005353|-0.000041|0.022245|0.000168|0.226892|0.001718|132.094022||||||||||||||||||||8|0|0|0.012649
N|XNYS|202609|IMO|ODD|10000|LNYNN|46|516739.91|3934|3322|612|0|349|79|0|94|90|0|0|0|0.061797|0.000468|0.018121|0.000137|0.027778|0.00021|0.017484|0.000132|-0.217843|-0.001651|131.961814|0.153007|0.062908|0.000477|0.411149|612|0.045049|1481.762725|0||0||||||||682|0|8|96|96|1481.762725
N|XNYS|202609|IMO|ODD|10000|LNYYN|422|4788854.91|37084|34394|2690|0|2690|0|0|0|0|0|0|0|0.013394|0.000103|0.021684|0.000167|0.040829|0.000314|0.016063|0.000124|0.087063|0.00067|129.991777|0.108394|0.055219|0.000425|0.509431|2690|0.026587|0.011522|0||0||||||||2895|0|34|0|0|0.011522
N|XNYS|202609|IMO|ODD|10000|LYNYN|432|4932386.48|38003|33040|4963|0|4963|0|0|0|0|0|0|0|0.023724|0.000181|0.027955|0.000214|0.020594|0.000158|0.016589|0.000127|-0.080191|-0.000613|130.740375|0.096341|0.086228|0.00066|0.895031|1164|0.025236|0.011817|3371|0.013723|428|0.01|0.010569||||||5655|0||||
N|XNYS|202609|IMO|ODD|250|LNNNN|2849|1603221.24|12526|11806|720|0|19|59|31|49|181|149|220|12|0.002458|0.000019|-0.002931|-0.000023|0.008139|0.000064|0.030306|0.000238|-0.016389|-0.000129|127.356847||||||||||||||||||||172|733|333|43801.745671
N|XNYS|202609|IMO|ODD|250|LNNYN|7215|5075352.69|39419|39332|87|0|87|0|0|0|0|0|0|0|-0.112414|-0.00088|-0.067126|-0.000526|-0.047241|-0.00037|-0.095057|-0.000744|-0.101609|-0.000796|127.681552||||||||||||||||||||22|0|0|0.011768
N|XNYS|202609|IMO|ODD|250|LNYNN|530|296693.52|2323|2267|56|0|39|8|3|3|3|0|0|0|0.056964|0.00045|0.048571|0.000384|0.028036|0.000221|0.05375|0.000424|-0.18125|-0.001431|126.619732|0.163036|0.050714|0.000401|0.311062|56|0.056161|94.029721|0||0||||||||56|0|13|73|51|94.029721
N|XNYS|202609|IMO|ODD|250|LNYYN|2589|1415574.87|11061|10506|555|0|555|0|0|0|0|0|0|0|0.005658|0.000044|0.00364|0.000028|0.002324|0.000018|0.009063|0.000071|-0.008973|-0.00007|128.518784|0.135117|0.033604|0.000261|0.2487|555|0.050757|0.014447|0||0||||||||572|0|131|0|0|0.014447
N|XNYS|202609|IMO|ODD|250|LYNYN|313|169056.08|1323|758|558|7|558|7|0|0|0|0|0|0|0.012796|0.0001|0.016832|0.000131|0.005398|0.000042|0.003752|0.000029|0.039929|0.000311|128.217451|0.097204|0.072743|0.000567|0.748361|230|0.033391|0.031177|299|0.014516|36|0.021389|0.008415||||||574|0||||
N|XNYS|202609|IMO|ODD|5000|LNNNN|992|6909651.76|53100|48830|4270|0|191|71|227|481|961|921|1378|40|-0.020042|-0.000155|-0.009555|-0.000074|0.013461|0.000104|0.027653|0.000213|0.001028|0.000008|129.712413||||||||||||||||||||85|4320|2138|37883.750553
N|XNYS|202609|IMO|ODD|5000|LNNYN|5239|37806201.87|293748|293435|313|0|313|0|0|0|0|0|0|0|-0.044633|-0.000347|-0.027316|-0.000212|-0.045399|-0.000353|-0.118914|-0.000924|-0.207796|-0.001615|128.696613||||||||||||||||||||6|0|0|0.012413
N|XNYS|202609|IMO|ODD|5000|LNYNN|143|999580.76|7658|7374|284|0|124|0|0|25|63|72|0|0|0.104718|0.000815|0.016197|0.000126|0.084965|0.000661|0.073592|0.000572|0.028239|0.00022|128.560123|0.084683|0.017923|0.000139|0.211642|284|0.03338|7592.351666|0||0||||||||284|0|5|301|133|7592.351666
N|XNYS|202609|IMO|ODD|5000|LNYYN|944|6734572.13|52092|48940|3152|0|3152|0|0|0|0|0|0|0|0.026085|0.000201|0.019622|0.000151|-0.002005|-0.000015|-0.033636|-0.00026|-0.053702|-0.000414|129.604572|0.13703|0.051954|0.000401|0.379144|3152|0.042538|0.011485|0||0||||||||3599|0|67|0|0|0.011485
N|XNYS|202609|IMO|ODD|5000|LYNYN|596|4818436.81|37330|32071|5259|0|5259|0|0|0|0|0|0|0|-0.002829|-0.000022|0.02833|0.000219|0.029705|0.00023|0.036032|0.000278|0.053284|0.000412|129.380401|0.087146|0.074343|0.000575|0.853087|1096|0.036036|0.010119|3715|0.014278|448|0.013013|0.0077||||||5980|0||||
N|XNYS|202609|IMO|ROUND|10000|LNNNN|8340|108483479.15|834975|811580|23395|0|402|900|958|4479|8349|4229|4078|0|0.002637|0.00002|-0.004421|-0.000034|0.022627|0.000174|0.030279|0.000233|0.045689|0.000351|130.141184||||||||||||||||||||244|44885|19762|17524.113472
N|XNYS|202609|IMO|ROUND|10000|LNNYN|10223|135351506.49|1049013|1048903|110|0|110|0|0|0|0|0|0|0|-0.036273|-0.000278|-0.026364|-0.000202|-0.024818|-0.00019|0.066818|0.000513|-0.448455|-0.003441|130.3405||||||||||||||||||||7|0|0|0.012192
N|XNYS|202609|IMO|ROUND|10000|LNYNN|28|387979.73|2963|2463|500|0|500|0|0|0|0|0|0|0|0.042|0.000328|-0.178|-0.001388|-0.166|-0.001295|-0.252|-0.001966|-0.192|-0.001498|128.209|0.454|0.082|0.00064|0.180617|500|0.186|0.034934|0||0||||||||500|0|5|100|0|0.034934
N|XNYS|202609|IMO|ROUND|10000|LNYYN|30082|384426010.41|3022081|3016400|5681|0|5681|0|0|0|0|0|0|0|-0.00477|-0.000037|-0.005645|-0.000044|-0.016059|-0.000125|-0.032633|-0.000254|-0.089852|-0.000699|128.625019|0.13307|0.018588|0.000145|0.139688|5681|0.057241|0.015293|0||0||||||||8930|0|86|100|100|0.015293
N|XNYS|202609|IMO|ROUND|10000|LYNYN|6879|91248221.41|713942|686574|27068|300|27068|300|0|0|0|0|0|0|0.007285|0.000056|0.009858|0.000076|-0.013231|-0.000102|-0.012158|-0.000094|-0.036096|-0.000278|130.01847|0.091953|0.082342|0.000633|0.895481|6494|0.024685|0.014213|19200|0.015837|1674|0.017198|0.014039||||||30551|128||||
N|XNYS|202609|IMO|ROUND|20000|LNNNN|484|13234944.79|102183|99820|2263|0|13|87|0|582|482|499|600|0|-0.01928|-0.000147|-0.019598|-0.000149|0.002616|0.00002|-0.065497|-0.000498|0.041144|0.000313|131.429786||||||||||||||||||||13|4618|1684|23369.824559
N|XNYS|202609|IMO|ROUND|20000|LNNYN|13620|408688987.27|3144668|3144668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMO|ROUND|20000|LNYNN|3|77346|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMO|ROUND|20000|LNYYN|10887|352276540.67|2753597|2751773|1824|0|1824|0|0|0|0|0|0|0|0.037708|0.00029|0.02858|0.00022|0.042133|0.000324|0.024402|0.000188|0.043427|0.000334|129.985938|0.175121|0.048964|0.000377|0.279601|1824|0.063078|0.013011|0||0||||||||4248|140|21|150|150|0.013011
N|XNYS|202609|IMO|ROUND|20000|LYNYN|739|20613832.34|160020|150039|9961|20|9961|20|0|0|0|0|0|0|-0.003262|-0.000025|0.010674|0.000082|-0.030225|-0.000232|-0.056535|-0.000434|-0.064583|-0.000496|130.316796|0.115304|0.075832|0.000582|0.65767|2458|0.085669|0.01178|6935|0.016869|588|0.023112|0.006894||||||16212|581||||
N|XNYS|202609|IMO|ROUND|200000|LNNYN|12|3492392.78|26721|26721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMO|ROUND|200000|LNYYN|56|26104463.42|205108|204888|220|0|220|0|0|0|0|0|0|0|0.04|0.000307|0.04|0.000307|-0.055455|-0.000426|0.134545|0.001034|-0.089091|-0.000685|130.133182|0.359091|-0.01|-0.000077|-0.027848|220|0.184545|0.015285|0||0||||||||1500|0|2|0|0|0.015285
N|XNYS|202609|IMO|ROUND|200000|LYNYN|823|280513569.58|2212658|2212656|2|0|2|0|0|0|0|0|0|0|-0.17|-0.001287|-0.21|-0.00159|-0.25|-0.001892|-0.11|-0.000833|0.2|0.001514|132.11|0.08|0.23|0.001741|2.875|0|||0||2|0.075|0.026886||||||100|0||||
N|XNYS|202609|IMO|ROUND|50000|LNNNN|185|9934049|74300|72739|1561|0|0|0|0|0|761|400|400|0|-0.038373|-0.000289|-0.044561|-0.000335|-0.017341|-0.00013|0.031441|0.000237|0.118097|0.000888|132.926406||||||||||||||||||||4|2953|1299|37430.014519
N|XNYS|202609|IMO|ROUND|50000|LNNYN|67922|6017335659.86|46762220|46760849|1371|0|1371|0|0|0|0|0|0|0|-0.017921|-0.000141|0.131627|0.001032|0.075135|0.000589|0.034785|0.000273|0.13954|0.001095|127.490602||||||||||||||||||||8|0|0|0.016165
N|XNYS|202609|IMO|ROUND|50000|LNYNN|1|52832|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMO|ROUND|50000|LNYYN|25199|1988525563.15|15622193|15617437|4756|0|4756|0|0|0|0|0|0|0|0.079073|0.000615|0.079382|0.000618|0.081091|0.000631|0.089786|0.000699|0.280847|0.002186|128.473241|0.214989|0.085132|0.000663|0.395984|4756|0.064929|0.013588|0||0||||||||13700|570|45|142|142|0.013588
N|XNYS|202609|IMO|ROUND|50000|LYNYN|420|34263558.31|265305|261062|4243|0|4243|0|0|0|0|0|0|0|-0.033417|-0.000254|0.002369|0.000018|-0.022265|-0.000169|-0.026559|-0.000202|-0.091751|-0.000697|131.57811|0.08625|0.095173|0.000723|1.103454|1127|0.02331|0.018564|2396|0.02027|720|0.062778|0.007527||||||5716|182||||
N|XNYS|202609|IMOM|ODD|0|LNNNN|17|1509.15|37|36|1|0|0|0|0|0|0|0|1|0|0.08|0.001975|0.07|0.001728|0.07|0.001728|0.1|0.002469|-0.02|-0.000494|40.51||||||||||||||||||||1|2|0|255185.770987
N|XNYS|202609|IMOM|ODD|0|LNNYN|3|122.18|3|2|1|0|1|0|0|0|0|0|0|0|-0.08|-0.00198|-0.07|-0.001732|-0.07|-0.001732|-0.1|-0.002475|0.02|0.000495|40.405||||||||||||||||||||1|0|0|0.01524
N|XNYS|202609|IMOM|ODD|0|LNYYN|51|4290.44|105|100|5|0|5|0|0|0|0|0|0|0|0.1|0.002456|0.1|0.002456|0.11|0.002701|0.11|0.002701|0.11|0.002701|40.72|0.12|0.1|0.002456|0.833333|5|0.01|0.012956|0||0||||||||5|0|1|0|0|0.012956
N|XNYS|202609|IMOM|ODD|0|LYNYN|5|608.58|15|5|10|0|10|0|0|0|0|0|0|0|0.025|0.000619|0.025|0.000619|0.025|0.000619|0.065|0.001609|0.055|0.001361|40.3975|0.045|0.025|0.000619|0.555556|10|0.01|0.01373|0||0||||||||10|0||||
N|XNYS|202609|IMOM|ODD|1000|LNNNN|47|120468.61|2931|2931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMOM|ODD|1000|LNNYN|8|14166.38|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMOM|ODD|1000|LNYNN|2|6500.32|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMOM|ODD|1000|LNYYN|48|109956.88|2695|2695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMOM|ODD|1000|LYNYN|15|34577.75|854|788|66|0|66|0|0|0|0|0|0|0|0.068485|0.001696|0.068485|0.001696|0.068485|0.001696|0.055758|0.001381|0.055758|0.001381|40.373333|0.068485|0.068485|0.001696|1|0|||66|0.015681|0||||||||66|0||||
N|XNYS|202609|IMOM|ODD|250|LNNNN|13|5937.72|144|135|9|0|0|0|0|0|0|0|9|0|-0.02|-0.000486|-0.03|-0.000729|-0.03|-0.000729|-0.04|-0.000972|-0.05|-0.001214|41.17||||||||||||||||||||1|8|8|120001.365046
N|XNYS|202609|IMOM|ODD|250|LNNYN|2|866.86|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMOM|ODD|250|LNYNN|1|283.01|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMOM|ODD|250|LNYYN|14|9804.25|240|231|9|0|9|0|0|0|0|0|0|0|0.02|0.000486|0.03|0.000729|0.03|0.000729|0.04|0.000972|0.05|0.001214|41.17|0.08|0.02|0.000486|0.25|9|0.03|0.013982|0||0||||||||9|0|1|0|0|0.013982
N|XNYS|202609|IMOM|ODD|250|LYNYN|6|3610.76|89|39|50|0|50|0|0|0|0|0|0|0|0.019|0.000469|0.019|0.000469|0.0146|0.000361|-0.002|-0.000049|-0.0246|-0.000608|40.4687|0.0374|0.0322|0.000796|0.860963|13|0.01|0.016761|37|0.013404|0||||||||50|0||||
N|XNYS|202609|IMOM|ROUND|1000|LNNNN|15679|63884840|1567900|1567197|703|0|0|100|300|0|28|15|138|122|-0.006174|-0.000152|-0.054538|-0.001338|-0.067027|-0.001645|-0.067496|-0.001656|-0.074794|-0.001836|40.747248||||||||||||||||||||10|5130|2131|84839.542483
N|XNYS|202609|IMOM|ROUND|1000|LNNYN|69|281182|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMOM|ROUND|1000|LNYNN|13|53432|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMOM|ROUND|1000|LNYYN|164|668934.89|16409|16209|200|0|200|0|0|0|0|0|0|0|0.09|0.002227|0.09|0.002227|0.1|0.002474|0.115|0.002845|0.11|0.002722|40.415|0.11|0.09|0.002227|0.818182|200|0.01|0.011103|0||0||||||||200|0|2|0|0|0.011103
N|XNYS|202609|IMOM|ROUND|1000|LYNYN|84|346641.07|8495|7895|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000041|0.055|0.001348|0.07|0.001715|0.073333|0.001797|0.083333|0.002042|40.810833|0.055|0.055|0.001348|1|0|||600|0.010451|0||||||||600|0||||
N|XNYS|202609|IMOM|ROUND|10000|LNNNN|1|15932|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMOM|ROUND|10000|LNNYN|2|23905.08|588|588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMOM|ROUND|10000|LNYYN|14|183937.23|4479|4479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMOM|ROUND|10000|LYNYN|16|220076.49|5398|5298|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000975|-0.02|-0.000487|-0.02|-0.000487|-0.02|-0.000487|0|0|41.03|0.02|0|0|0|100|0.01|0.017989|0||0||||||||292|0||||
N|XNYS|202609|IMOM|ROUND|20000|LNYYN|11|372884.51|9107|9107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMOM|ROUND|20000|LYNYN|15|525020.8|12788|12788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMOM|ROUND|200000|LYNYN|1|243296.44|5969|5969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMOM|ROUND|5000|LNNNN|52|423090|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMOM|ROUND|5000|LNNYN|2|16346|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMOM|ROUND|5000|LNYYN|45|322415.03|7912|7912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMOM|ROUND|5000|LYNYN|37|265250.8|6489|6489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMOM|ROUND|50000|LNYYN|1|73969.22|1846|1846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMOM|ROUND|50000|LYNYN|5|435122.76|10630|10630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMOS|ODD|0|LNNNN|1453|139765.26|2290|1977|313|0|10|14|4|1|21|41|149|73|-0.077508|-0.001254|-0.071118|-0.001151|-0.044696|-0.000723|-0.047796|-0.000773|-0.017157|-0.000278|61.804089||||||||||||||||||||201|441|225|242999.757288
N|XNYS|202609|IMOS|ODD|0|LNNYN|7234|1498238.33|21406|21368|38|0|38|0|0|0|0|0|0|0|-0.181053|-0.002778|-0.149474|-0.002293|-0.117895|-0.001809|-0.047105|-0.000723|-0.055263|-0.000848|65.176579||||||||||||||||||||21|0|0|0.013048
N|XNYS|202609|IMOS|ODD|0|LNYNN|45|3242.12|48|8|40|0|30|3|3|0|3|1|0|0|0.16225|0.002409|0.08625|0.001281|0.1|0.001485|0.2795|0.00415|0.23725|0.003523|67.34775|0.753|0.17125|0.002543|0.227424|40|0.290875|619.5997|0||0||||||||40|0|37|4|3|619.5997
N|XNYS|202609|IMOS|ODD|0|LNYYN|6503|1003458.65|14991|14602|389|0|389|0|0|0|0|0|0|0|0.067172|0.001034|0.054473|0.000839|0.026838|0.000413|-0.038612|-0.000595|-0.015913|-0.000245|64.933252|0.336787|0.094165|0.00145|0.279597|389|0.121311|0.008087|0||0||||||||392|0|172|0|0|0.008087
N|XNYS|202609|IMOS|ODD|0|LYNNN|32|2237.13|32|0|32|0|32|0|0|0|0|0|0|0|0.32625|0.004668|0.29875|0.004274|0.554375|0.007932|0.439063|0.006282|0.499063|0.00714|69.891875|0.406875|0.325313|0.004655|0.799539|22|0.059318|0.008629|10|0.010121|0||||||||32|0||||
N|XNYS|202609|IMOS|ODD|0|LYNYN|513|54353.29|890|577|313|0|313|0|0|0|0|0|0|0|0.203067|0.003339|0.203419|0.003345|0.201534|0.003314|0.185687|0.003053|0.116741|0.001919|60.81976|0.331278|0.25393|0.004175|0.766516|236|0.051377|0.012326|76|0.01202|1|0.02|0.021271||||||313|0||||
N|XNYS|202609|IMOS|ODD|1000|LNNNN|855|1715489.55|28035|25266|2769|0|86|94|0|132|203|636|1096|522|-0.025374|-0.000413|-0.029014|-0.000472|-0.029657|-0.000483|0.005598|0.000091|-0.040303|-0.000656|61.460325||||||||||||||||||||94|3120|2010|220147.298948
N|XNYS|202609|IMOS|ODD|1000|LNNYN|13348|20918833.45|336831|335657|1174|0|1174|0|0|0|0|0|0|0|-0.083203|-0.001358|-0.071993|-0.001175|-0.084284|-0.001376|-0.092147|-0.001504|-0.057189|-0.000934|61.247419||||||||||||||||||||40|0|0|0.006998
N|XNYS|202609|IMOS|ODD|1000|LNYNN|9|26455.07|468|249|219|0|148|71|0|0|0|0|0|0|0.442466|0.007848|0.444292|0.00788|0.445982|0.00791|0.448265|0.007951|0.617945|0.01096|56.38|0.854521|0.444201|0.007879|0.519825|219|0.20516|0.052789|0||0||||||||238|0|6|119|10|0.052789
N|XNYS|202609|IMOS|ODD|1000|LNYYN|8200|14300594.22|232621|229381|3240|0|3240|0|0|0|0|0|0|0|0.064935|0.001072|0.055318|0.000913|0.03996|0.00066|0.028086|0.000464|0.071713|0.001184|60.556239|0.282985|0.076071|0.001256|0.268817|3240|0.103457|0.01014|0||0||||||||3430|0|104|37|37|0.01014
N|XNYS|202609|IMOS|ODD|1000|LYNYN|395|888914.88|14648|9472|5176|0|5176|0|0|0|0|0|0|0|0.10482|0.001751|0.127133|0.002123|0.119306|0.001993|0.099973|0.00167|0.051663|0.000863|59.871491|0.25488|0.214451|0.003582|0.841381|2390|0.045494|0.012275|2592|0.010866|194|0.021134|0.005058||||||5329|0||||
N|XNYS|202609|IMOS|ODD|250|LNNNN|821|450017.11|7400|6619|781|0|12|18|0|26|83|43|356|243|-0.110384|-0.001797|-0.102266|-0.001665|-0.079744|-0.001298|-0.048489|-0.00079|-0.0458|-0.000746|61.416754||||||||||||||||||||93|1035|495|393285.552264
N|XNYS|202609|IMOS|ODD|250|LNNYN|6789|1958060.43|34798|34556|242|0|242|0|0|0|0|0|0|0|-0.094545|-0.001643|-0.103264|-0.001795|-0.092521|-0.001608|-0.073347|-0.001275|-0.108099|-0.001879|57.540847||||||||||||||||||||33|20|20|0.01012
N|XNYS|202609|IMOS|ODD|250|LNYNN|13|7259.86|126|94|32|0|22|0|0|10|0|0|0|0|0.23125|0.003966|0.23125|0.003966|0.23125|0.003966|0.219063|0.003757|0.216563|0.003714|58.303125|0.603125|0.234375|0.00402|0.388601|32|0.184375|55.825854|0||0||||||||32|0|4|0|0|55.825854
N|XNYS|202609|IMOS|ODD|250|LNYYN|4466|1688553.37|28988|28330|658|0|658|0|0|0|0|0|0|0|0.086292|0.001397|0.065836|0.001066|0.083967|0.001359|0.073982|0.001198|0.122751|0.001987|61.774536|0.331353|0.097173|0.001573|0.293262|658|0.11709|0.011904|0||0||||||||660|0|77|0|0|0.011904
N|XNYS|202609|IMOS|ODD|250|LYNYN|169|89681.79|1504|416|1088|0|1088|0|0|0|0|0|0|0|0.176176|0.00295|0.183079|0.003066|0.181259|0.003036|0.153548|0.002571|0.122858|0.002058|59.712169|0.299118|0.22046|0.003692|0.737033|736|0.059117|0.012902|322|0.014026|30|0.024|0.009359||||||1088|0||||
N|XNYS|202609|IMOS|ODD|5000|LNNNN|41|229749.93|3633|3537|96|0|0|0|0|0|0|96|0|0|-0.02|-0.000359|-0.02|-0.000359|0.24|0.004305|0.24|0.004305|0.14|0.002511|55.755||||||||||||||||||||1|113|96|16347.592198
N|XNYS|202609|IMOS|ODD|5000|LNNYN|41|237357.99|3669|3314|355|0|355|0|0|0|0|0|0|0|0.004704|0.000079|0.02369|0.000396|-0.05169|-0.000863|0.07|0.001169|-0.134254|-0.002243|59.863282||||||||||||||||||||4|0|0|0.010636
N|XNYS|202609|IMOS|ODD|5000|LNYNN|1|5184.9|90|0|90|0|0|90|0|0|0|0|0|0|0.01|0.000174|0.01|0.000174|0.03|0.000521|-0.45|-0.00781|-0.17|-0.002951|57.615|0.19|0.01|0.000174|0.052632|90|0.09|0.477291|0||0||||||||90|0|1|0|0|0.477291
N|XNYS|202609|IMOS|ODD|5000|LNYYN|221|1264623.43|19824|19361|463|0|463|0|0|0|0|0|0|0|0.139071|0.002078|0.25041|0.003742|0.289611|0.004328|0.022095|0.00033|-0.080259|-0.001199|66.916587|0.486523|0.144795|0.002164|0.297612|463|0.170864|0.009298|0||0||||||||506|0|6|0|0|0.009298
N|XNYS|202609|IMOS|ODD|5000|LYNYN|66|383611.9|5728|4776|952|0|952|0|0|0|0|0|0|0|0.066092|0.001028|0.100021|0.001556|0.088151|0.001371|0.067826|0.001055|0.037616|0.000585|64.289286|0.256576|0.214475|0.003336|0.835913|451|0.044435|0.012947|501|0.00993|0||||||||1235|0||||
N|XNYS|202609|IMOS|ROUND|10000|LNNNN|138|1779277.01|29581|27862|1719|0|0|0|0|0|300|417|200|802|0.000064|0.000001|0.000064|0.000001|-0.004346|-0.000073|-0.013048|-0.000218|0.028336|0.000474|59.812179||||||||||||||||||||9|2531|995|507985.217617
N|XNYS|202609|IMOS|ROUND|10000|LNNYN|412|5554740.63|82134|82108|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000167|0|0|0.02|0.000334|0|0|0|0|59.875||||||||||||||||||||1|0|0|0.009136
N|XNYS|202609|IMOS|ROUND|10000|LNYYN|457|6275311.53|92934|91859|1075|0|1075|0|0|0|0|0|0|0|0.4376|0.00726|0.435042|0.007217|0.42706|0.007085|0.423181|0.00702|0.372214|0.006175|60.279419|0.590019|0.423767|0.00703|0.718227|1075|0.083126|0.01438|0||0||||||||1597|73|10|0|0|0.01438
N|XNYS|202609|IMOS|ROUND|10000|LYNYN|96|1203325.24|18593|15055|3538|0|3538|0|0|0|0|0|0|0|0.03556|0.000581|0.031911|0.000522|0.005687|0.000093|0.01039|0.00017|0.00017|0.000003|61.182068|0.200783|0.184802|0.003021|0.920408|1172|0.02459|0.018589|2311|0.011233|55|0.01|0.010424||||||4122|121||||
N|XNYS|202609|IMOS|ROUND|20000|LNNNN|18|425297|6600|5546|1054|0|0|0|0|300|0|700|54|0|0.053397|0.000751|0.053397|0.000751|0.056243|0.000791|0.061935|0.000871|0.160911|0.002264|71.076793||||||||||||||||||||4|578|518|20752.542712
N|XNYS|202609|IMOS|ROUND|20000|LNNYN|2|63544.97|1047|1047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMOS|ROUND|20000|LNYYN|1055|21255671.9|333379|333379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMOS|ROUND|20000|LYNYN|14|422647.14|6737|5900|837|0|837|0|0|0|0|0|0|0|-0.010884|-0.000154|-0.059869|-0.000848|-0.05509|-0.00078|-0.05509|-0.00078|-0.100394|-0.001422|70.595293|0.281338|0.075842|0.001074|0.269577|100|0.86|0.016881|737|0.004532|0||||||||1267|0||||
N|XNYS|202609|IMOS|ROUND|5000|LNNNN|4069|25363198.41|409402|400904|8498|0|945|796|578|638|842|1300|1999|1400|-0.022301|-0.000368|-0.064929|-0.001071|-0.071185|-0.001174|-0.062742|-0.001035|-0.001379|-0.000023|60.647527||||||||||||||||||||102|9055|5235|208426.190902
N|XNYS|202609|IMOS|ROUND|5000|LNNYN|13765|81328231.33|1377912|1377230|682|0|682|0|0|0|0|0|0|0|-0.144721|-0.002284|-0.04393|-0.000693|-0.104692|-0.001652|-0.048856|-0.000771|-0.177009|-0.002794|63.356393||||||||||||||||||||13|0|0|0.00808
N|XNYS|202609|IMOS|ROUND|5000|LNYNN|137|854626.96|13834|13394|440|0|100|0|200|0|40|0|100|0|-0.029091|-0.00049|-0.116364|-0.00196|-0.118636|-0.001999|-0.104545|-0.001761|-0.095909|-0.001616|59.356136|0.271364|0.139545|0.002351|0.514238|440|0.065909|39290.66474|0||0||||||||500|0|5|310|119|39290.66474
N|XNYS|202609|IMOS|ROUND|5000|LNYYN|33204|216279487.69|3326215|3322980|3235|0|3235|0|0|0|0|0|0|0|0.076467|0.001261|0.096377|0.001589|0.079944|0.001318|0.043437|0.000716|-0.002798|-0.000046|60.657263|0.259218|0.105258|0.001735|0.40606|3235|0.07698|0.011567|0||0||||||||4958|54|49|100|100|0.011567
N|XNYS|202609|IMOS|ROUND|5000|LYNNN|11|66797|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.087455|0.001439|0.088364|0.001454|0.085636|0.001409|0.104727|0.001723|0.245636|0.004042|60.771818|0.156364|0.081091|0.001334|0.518605|1000|0.0414|0.01521|100|0.019745|0||||||||1100|0||||
N|XNYS|202609|IMOS|ROUND|5000|LYNYN|6663|42028141.3|669603|657684|11919|0|11919|0|0|0|0|0|0|0|0.047606|0.00078|0.06942|0.001138|0.071238|0.001168|0.062957|0.001032|0.021101|0.000346|60.999846|0.189839|0.167559|0.002747|0.88264|4846|0.030899|0.0142|6477|0.01017|596|0.028456|0.008536||||||12834|145||||
N|XNYS|202609|IMOS|ROUND|50000|LNNNN|1|60318.72|896|896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMOS|ROUND|50000|LNNYN|5|345048.11|5701|5701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMOS|ROUND|50000|LNYYN|3|262768.7|4083|3983|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000182|-0.02|-0.000364|-0.03|-0.000546|-0.08|-0.001455|-0.14|-0.002547|54.975|0.45|0.05|0.00091|0.111111|100|0.2|0.009556|0||0||||||||100|0|1|0|0|0.009556
N|XNYS|202609|IMOS|ROUND|50000|LYNYN|10|776060.52|11878|11679|199|0|199|0|0|0|0|0|0|0|-0.03|-0.000417|-0.03|-0.000417|-0.03|-0.000417|-0.03|-0.000417|-0.19|-0.00264|71.98|0.04|0.04|0.000556|1|0|||199|0.000269|0||||||||500|0||||
N|XNYS|202609|IMPP|ODD|0|LNNNN|2102|95009.01|17561|15166|2395|0|26|87|136|90|429|244|1104|279|0.003173|0.000595|0.006159|0.001154|0.004944|0.000926|0.005658|0.00106|0.00747|0.0014|5.336013||||||||||||||||||||154|4253|3456|133372.56459
N|XNYS|202609|IMPP|ODD|0|LNNYN|6607|545838.6|101865|100949|916|0|916|0|0|0|0|0|0|0|-0.009803|-0.001824|-0.009607|-0.001787|-0.006135|-0.001141|-0.012544|-0.002333|-0.006812|-0.001267|5.375939||||||||||||||||||||60|55|30|0.005282
N|XNYS|202609|IMPP|ODD|0|LNYNN|170|4547.83|837|787|50|0|7|20|3|19|0|0|1|0|0.0022|0.000416|0.011|0.002081|0.0222|0.004201|0.0218|0.004125|0.0476|0.009007|5.2848|0.0212|0.0012|0.000227|0.056604|50|0.01|861.54698|0||0||||||||50|0|9|186|133|861.54698
N|XNYS|202609|IMPP|ODD|0|LNYYN|4180|357235.99|66576|63677|2899|0|2899|0|0|0|0|0|0|0|0.000138|0.000025|-0.001104|-0.000204|-0.009155|-0.001688|-0.015074|-0.002779|-0.026333|-0.004855|5.42396|0.026878|0.000328|0.00006|0.012192|2899|0.013275|0.007319|0||0||||||||2899|0|244|40|40|0.007319
N|XNYS|202609|IMPP|ODD|0|LYNNN|7|357.51|66|16|50|0|50|0|0|0|0|0|0|0|-0.0288|-0.005379|0.1252|0.023386|0.1252|0.023386|0.1552|0.028989|0.2652|0.049536|5.3537|0.0006|0.0126|0.002354|21|0|||20|0.067004|30|0.01|0.051241||||||50|0||||
N|XNYS|202609|IMPP|ODD|0|LYNYN|3891|321283.25|60425|54925|5500|0|5500|0|0|0|0|0|0|0|-0.002884|-0.000538|-0.002911|-0.000543|-0.004275|-0.000797|-0.006065|-0.001131|-0.002444|-0.000456|5.363824|0.011236|0.006638|0.001238|0.590777|2543|0.005197|0.008301|2938|0.008967|19|0.03|0.006671||||||5547|0||||
N|XNYS|202609|IMPP|ODD|250|LNNNN|418|167476.35|30485|29040|1445|0|0|88|0|180|60|80|578|459|-0.00618|-0.001154|-0.004325|-0.000808|-0.007536|-0.001408|-0.004934|-0.000922|-0.009294|-0.001736|5.354349||||||||||||||||||||21|2579|1869|212184.947675
N|XNYS|202609|IMPP|ODD|250|LNNYN|959|319676.06|58869|58371|498|0|498|0|0|0|0|0|0|0|-0.009277|-0.001658|-0.012209|-0.002182|-0.010582|-0.001892|-0.014518|-0.002595|-0.003313|-0.000592|5.594157||||||||||||||||||||9|0|0|0.006716
N|XNYS|202609|IMPP|ODD|250|LNYNN|2|876.73|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|164|75|
N|XNYS|202609|IMPP|ODD|250|LNYYN|549|189955.43|34972|33862|1110|0|1110|0|0|0|0|0|0|0|0.002387|0.00044|0.005234|0.000965|0.009712|0.00179|-0.001964|-0.000362|0.00564|0.001039|5.426761|0.032045|0.003423|0.000631|0.106832|1110|0.014311|0.010398|0||0||||||||1110|0|16|0|0|0.010398
N|XNYS|202609|IMPP|ODD|250|LYNNN|1|299.37|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMPP|ODD|250|LYNYN|488|179081.29|33232|29508|3724|0|3724|0|0|0|0|0|0|0|0.005164|0.00096|0.004742|0.000882|0.005314|0.000988|0.00101|0.000188|0.009345|0.001737|5.379292|0.013639|0.012691|0.002359|0.930498|479|0.005522|0.014063|3157|0.011426|88|0.01|0.014973||||||3868|0||||
N|XNYS|202609|IMPP|ROUND|1000|LNNNN|233|351705.34|65659|45017|20642|0|0|372|0|377|1582|2174|13340|2797|0.001015|0.000193|0.000981|0.000186|0.001411|0.000268|0.000337|0.000064|0.004318|0.00082|5.263925||||||||||||||||||||72|19517|17517|169009.257677
N|XNYS|202609|IMPP|ROUND|1000|LNNYN|11352|32792173.42|6088242|6088017|225|0|225|0|0|0|0|0|0|0|0.005556|0.00102|0.005556|0.00102|-0.011111|-0.002041|-0.012222|-0.002245|0.012222|0.002245|5.445||||||||||||||||||||2|0|0|0.009112
N|XNYS|202609|IMPP|ROUND|1000|LNYNN|3|6769.4|1220|920|300|0|100|100|0|100|0|0|0|0|-0.023333|-0.004223|0|0|0|0|0|0|-0.03|-0.00543|5.525|0.05|0.01|0.00181|0.2|300|0.02|13.891122|0||0||||||||200|100|1|441|300|13.891122
N|XNYS|202609|IMPP|ROUND|1000|LNYYN|5237|14735043.56|2683260|2678022|5238|0|5238|0|0|0|0|0|0|0|0.001913|0.000348|0.00354|0.000644|0.00848|0.001544|0.010042|0.001828|-0.004849|-0.000883|5.494147|0.032409|0.002482|0.000452|0.076579|5238|0.014964|0.010435|0||0||||||||9277|100|26|0|0|0.010435
N|XNYS|202609|IMPP|ROUND|1000|LYNYN|1067|2138550.1|388292|346016|42276|0|42276|0|0|0|0|0|0|0|-0.003364|-0.000637|-0.003539|-0.00067|-0.00136|-0.000257|-0.000436|-0.000082|0.000243|0.000046|5.284363|0.012076|0.009814|0.001857|0.812704|8040|0.006444|0.010826|33836|0.012114|400|0.01|0.00041||||||57458|100||||
N|XNYS|202609|IMPP|ROUND|10000|LNNNN|1|10900|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMPP|ROUND|10000|LNNYN|9|124875.06|23336|23336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMPP|ROUND|10000|LNYYN|16|246313.74|44212|44212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMPP|ROUND|10000|LYNYN|31|384996.01|68744|67094|1650|0|1650|0|0|0|0|0|0|0|0.047879|0.00941|0.051515|0.010124|0.051515|0.010124|0.05697|0.011196|0.087879|0.017271|5.088333|0.015455|0.009091|0.001787|0.588235|1050|0.005|0.015035|600|0.01099|0||||||||6300|0||||
N|XNYS|202609|IMPP|ROUND|20000|LNNNN|1|26850|5000|0|5000|0|400|0|0|0|0|0|4600|0|0.0036|0.000671|0.0028|0.000522|-0.0148|-0.002759|-0.024|-0.004473|-0.0108|-0.002013|5.365||||||||||||||||||||1|3980|3980|240990.415704
N|XNYS|202609|IMPP|ROUND|20000|LNNYN|4|127616.13|23071|23071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMPP|ROUND|20000|LNYYN|16|491146.9|88929|87695|1234|0|1234|0|0|0|0|0|0|0|-0.013112|-0.00234|-0.013112|-0.00234|0.003444|0.000615|-0.016556|-0.002955|-0.058339|-0.010413|5.602658|0.02|0|0|0|1234|0.01|0.00755|0||0||||||||2200|0|2|0|0|0.00755
N|XNYS|202609|IMPP|ROUND|20000|LYNYN|49|1278334.78|227174|225373|1801|0|1801|0|0|0|0|0|0|0|0.07799|0.014606|0.174392|0.03266|0.174392|0.03266|0.204392|0.038278|0.314392|0.058879|5.339636|0.024736|0.033665|0.006305|1.360943|0|||1197|0.010023|604|0.013311|0.000425||||||2800|0||||
N|XNYS|202609|IMPP|ROUND|200000|LNYYN|1|293518.44|54966|54966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMPP|ROUND|200000|LYNYN|4|1070780.67|200269|200069|200|0|200|0|0|0|0|0|0|0|-0.06|-0.011204|0.13|0.024276|0.13|0.024276|0.16|0.029879|0.27|0.05042|5.355|0.02|0.02|0.003735|1|0|||200|0.008017|0||||||||400|0||||
N|XNYS|202609|IMPP|ROUND|250|LNNNN|9645|5415737.68|986149|965767|20363|0|1977|3497|1987|2017|1905|1983|4727|2270|-0.001864|-0.000345|-0.014978|-0.002775|-0.016306|-0.003022|-0.01855|-0.003437|-0.034726|-0.006435|5.39646||||||||||||||||||||210|48936|35746|108785.003606
N|XNYS|202609|IMPP|ROUND|250|LNNYN|1770|998899.13|184211|182816|1395|0|1395|0|0|0|0|0|0|0|-0.011634|-0.002108|-0.013068|-0.002368|-0.01172|-0.002124|-0.00633|-0.001147|-0.007849|-0.001422|5.519136||||||||||||||||||||15|0|0|0.005777
N|XNYS|202609|IMPP|ROUND|250|LNYNN|41|25047.92|4538|3963|575|0|143|32|200|0|100|47|53|0|0.0572|0.01054|0.032957|0.006073|0.038174|0.007034|0.051391|0.009469|0.057043|0.010511|5.42713|0.023478|0|0|0|575|0.011739|6434.092345|0||0||||||||690|0|6|500|447|6434.092345
N|XNYS|202609|IMPP|ROUND|250|LNYYN|1366|784080.3|144970|143506|1427|37|1427|37|0|0|0|0|0|0|-0.002507|-0.000454|-0.002842|-0.000515|0.000232|0.000042|0.001694|0.000307|0.010184|0.001846|5.518036|0.02778|0.001107|0.000201|0.039833|1464|0.013337|0.031645|0||0||||||||1628|0|15|206|206|0.031645
N|XNYS|202609|IMPP|ROUND|250|LYNNN|15|8203.44|1504|1300|204|0|204|0|0|0|0|0|0|0|0.004902|0.00088|0.055882|0.010027|0.055882|0.010027|0.071176|0.012771|0.146863|0.026351|5.573235|0.004902|0.004902|0.00088|1|0|||204|0.062806|0||||||||204|0||||
N|XNYS|202609|IMPP|ROUND|250|LYNYN|1339|831449.93|152361|131116|20902|343|20902|343|0|0|0|0|0|0|-0.004764|-0.000883|-0.007996|-0.001483|-0.007684|-0.001425|-0.008797|-0.001631|-0.013534|-0.002509|5.393385|0.013605|0.011068|0.002052|0.813514|4567|0.006339|0.028648|16578|0.021226|100|0.02|0.000149||||||23708|201||||
N|XNYS|202609|IMPP|ROUND|5000|LNNNN|18|138865.54|25084|23684|1400|0|0|0|0|1100|300|0|0|0|-0.007857|-0.001382|-0.015714|-0.002764|0|0|-0.01|-0.001759|-0.08|-0.014072|5.685||||||||||||||||||||1|1401|1400|818.87282
N|XNYS|202609|IMPP|ROUND|5000|LNNYN|2138|12344206.95|2329525|2329425|100|0|100|0|0|0|0|0|0|0|0.01|0.001892|0.01|0.001892|0.01|0.001892|0.03|0.005676|0.03|0.005676|5.285||||||||||||||||||||1|0|0|0.009593
N|XNYS|202609|IMPP|ROUND|5000|LNYNN|2|18055.68|3309|1484|1825|0|600|1225|0|0|0|0|0|0|0.019737|0.003576|0.019737|0.003576|-0.000088|-0.000016|0.019737|0.003576|0.108948|0.019741|5.518729|0.020088|0.000088|0.000016|0.004364|1825|0.01|0.197158|0||0||||||||1100|1109|2|16|16|0.197158
N|XNYS|202609|IMPP|ROUND|5000|LNYYN|1771|11151185.39|2032226|2027026|5200|0|5200|0|0|0|0|0|0|0|-0.006346|-0.001182|-0.002115|-0.000394|-0.004038|-0.000752|-0.009038|-0.001684|-0.013462|-0.002507|5.368654|0.025385|0|0|0|5200|0.012692|0.012967|0||0||||||||6400|800|7|0|0|0.012967
N|XNYS|202609|IMPP|ROUND|5000|LYNYN|104|749334.14|134054|132354|1700|0|1700|0|0|0|0|0|0|0|0.001765|0.00034|0.001176|0.000227|-0.002941|-0.000567|-0.000588|-0.000113|0.006471|0.001247|5.190588|0.011765|0.007059|0.00136|0.6|500|0.008|0.007148|1200|0.015908|0||||||||6255|0||||
N|XNYS|202609|IMPP|ROUND|50000|LNNYN|2|224956.44|40843|40843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMPP|ROUND|50000|LNYYN|1|197233.1|36866|36866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMPP|ROUND|50000|LYNYN|9|889225.66|163709|162406|1303|0|1303|0|0|0|0|0|0|0|-0.017091|-0.003188|0.124589|0.023238|0.124589|0.023238|0.154589|0.028833|0.264589|0.049349|5.361546|0.012302|0.027682|0.005163|2.250156|100|0.01|0.011802|502|0.007803|701|0.01572|0.011058||||||1700|0||||
N|XNYS|202609|IMPPP|ODD|0|LNNNN|2|77.95|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMPPP|ODD|0|LNNYN|3|571.04|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMPPP|ODD|0|LNYYN|179|5111.35|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMPPP|ODD|0|LYNYN|4|310.05|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMPPP|ODD|1000|LNNYN|6|7679.8|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMPPP|ODD|1000|LNYYN|1|1295|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMPPP|ODD|250|LNNYN|2|907.75|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMPPP|ODD|250|LNYYN|5|3598.87|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMPPP|ROUND|1000|LNNYN|8|22659|880|880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMPPP|ROUND|1000|LNYYN|19|51037.67|1968|1968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMPPP|ROUND|1000|LYNYN|10|25955|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMPPP|ROUND|10000|LNNYN|4|44000.8|1696|1696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMPPP|ROUND|5000|LNNYN|3|18003.2|696|696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMPPP|ROUND|5000|LNYYN|1|7749|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMRN|ODD|0|LNNNN|1400|52454.22|36903|33933|2970|0|450|130|224|236|601|525|490|314|-0.005747|-0.003495|-0.00502|-0.003053|-0.004906|-0.002983|-0.010892|-0.006623|-0.019582|-0.011907|1.644581||||||||||||||||||||119|6234|4417|134429.308859
N|XNYS|202609|IMRN|ODD|0|LNNYN|3725|148037.98|88006|85974|2032|0|2032|0|0|0|0|0|0|0|-0.008725|-0.005036|-0.005463|-0.003153|-0.008627|-0.004979|-0.004449|-0.002568|-0.022141|-0.012779|1.732608||||||||||||||||||||100|0|0|0.013186
N|XNYS|202609|IMRN|ODD|0|LNYNN|247|9414.31|6292|5347|945|0|128|344|414|59|0|0|0|0|0.006444|0.003906|0.005534|0.003354|0.005503|0.003335|0.005143|0.003117|0.018646|0.0113|1.650079|0.020286|0.000286|0.000173|0.014085|945|0.01|5.552625|0||0||||||||995|0|22|1363|1097|5.552625
N|XNYS|202609|IMRN|ODD|0|LNYYN|591|23238.22|15960|14821|1139|0|1139|0|0|0|0|0|0|0|0.004372|0.00304|0.005031|0.003498|0.000263|0.000183|0.000632|0.00044|-0.008235|-0.005726|1.438108|0.023538|0.003363|0.002338|0.142857|1139|0.010088|0.011405|0||0||||||||1631|0|35|7|7|0.011405
N|XNYS|202609|IMRN|ODD|0|LYNNN|91|6146.1|4053|2940|1113|0|331|297|485|0|0|0|0|0|0.005642|0.003562|0.003387|0.002139|-0.000422|-0.000267|0.00451|0.002848|0.006936|0.004379|1.583931|0.01|0.01|0.006313|1|0|||1113|1.121098|0||||||||1113|0||||
N|XNYS|202609|IMRN|ODD|0|LYNYN|4433|243297.37|138164|91273|46348|543|46348|543|0|0|0|0|0|0|0.008353|0.004681|0.006278|0.003518|0.005016|0.002811|0.01096|0.006142|0.018825|0.01055|1.784376|0.010116|0.009819|0.005503|0.970655|741|0.009393|0.012284|46150|0.015408|0||||||||47308|0||||
N|XNYS|202609|IMRN|ROUND|0|LNNNN|1811|283337.74|182577|159424|23153|0|2000|1207|1550|7267|5764|1797|2114|1454|-0.003115|-0.001828|-0.001055|-0.000619|-0.006132|-0.003598|-0.012175|-0.007144|-0.010697|-0.006277|1.704189||||||||||||||||||||256|71354|48555|92265.983335
N|XNYS|202609|IMRN|ROUND|0|LNNYN|1961|327218.89|200658|197355|3303|0|3303|0|0|0|0|0|0|0|-0.009697|-0.00552|-0.004248|-0.002418|-0.002649|-0.001508|-0.005344|-0.003042|-0.01267|-0.007213|1.756629||||||||||||||||||||32|0|0|0.011994
N|XNYS|202609|IMRN|ROUND|0|LNYNN|52|8350.05|5426|4706|720|0|0|400|220|0|0|0|100|0|0.001667|0.001077|0.003333|0.002155|0.006111|0.003951|0.000278|0.00018|-0.012222|-0.007902|1.546806|0.021389|0.001389|0.000898|0.064935|720|0.01|14794.152238|0||0||||||||700|20|7|1762|1706|14794.152238
N|XNYS|202609|IMRN|ROUND|0|LNYYN|668|100787.61|73089|72375|714|0|714|0|0|0|0|0|0|0|0.001569|0.001093|0.001569|0.001093|0.001471|0.001025|-0.004062|-0.00283|0.005742|0.004002|1.435014|0.027311|0.001485|0.001035|0.054359|714|0.012913|0.011482|0||0||||||||1206|0|12|0|0|0.011482
N|XNYS|202609|IMRN|ROUND|0|LYNNN|333|56687|33300|31495|1805|0|304|628|872|0|0|1|0|0|-0.00108|-0.000647|-0.000526|-0.000315|0.002831|0.001696|-0.003906|-0.002339|-0.006211|-0.00372|1.669548|0.01|0.01|0.00599|1|0|||1805|15.77544|0||||||||2000|0||||
N|XNYS|202609|IMRN|ROUND|0|LYNYN|7506|1367690.68|780626|705407|75106|113|75106|113|0|0|0|0|0|0|0.006507|0.003714|0.006699|0.003823|0.005428|0.003098|0.007693|0.004391|0.008577|0.004895|1.752221|0.010323|0.008298|0.004736|0.803882|8265|0.009333|0.011216|66854|0.013782|100|0.01|0.012535||||||75493|6||||
N|XNYS|202609|IMRN|ROUND|1000|LNNNN|24405|42416336.48|23636584|21686984|1949600|0|12424|84518|135229|892171|560626|144687|113286|6659|-0.002749|-0.001526|-0.000916|-0.000509|-0.002977|-0.001653|-0.007741|-0.004299|-0.013464|-0.007477|1.800814||||||||||||||||||||3218|12230462|6690561|10009.079104
N|XNYS|202609|IMRN|ROUND|1000|LNNYN|716|1533227.03|873060|858493|14567|0|14567|0|0|0|0|0|0|0|-0.009108|-0.005246|-0.004371|-0.002518|0.008604|0.004956|-0.007958|-0.004584|0.015518|0.008938|1.736087||||||||||||||||||||15|0|0|0.01343
N|XNYS|202609|IMRN|ROUND|1000|LNYNN|56|126399.5|70250|65880|4370|0|700|1300|650|1720|0|0|0|0|-0.000389|-0.000243|-0.001304|-0.000815|-0.00254|-0.001587|0.016224|0.010135|-0.043089|-0.026917|1.600801|0.026407|0.001144|0.000715|0.043328|4370|0.012632|121.548038|0||0||||||||8300|0|8|37721|23866|121.548038
N|XNYS|202609|IMRN|ROUND|1000|LNYYN|34|84954.64|54203|54103|100|0|100|0|0|0|0|0|0|0|-0.04|-0.029304|-0.05|-0.03663|-0.05|-0.03663|-0.04|-0.029304|0.03|0.021978|1.365|0.03|0|0|0|100|0.015|0.014056|0||0||||||||400|0|1|0|0|0.014056
N|XNYS|202609|IMRN|ROUND|1000|LYNNN|620|1250470.78|698924|664252|34672|0|750|571|33|15548|13289|4481|0|0|0.005308|0.002997|0.00217|0.001225|0.000962|0.000543|0.007849|0.004432|0.01595|0.009006|1.770982|0.00858|0.00858|0.004845|1|0|||34672|4923.896587|0||||||||38200|6458||||
N|XNYS|202609|IMRN|ROUND|1000|LYNYN|2952|6826997.3|3834392|2185213|1647979|1200|1647979|1200|0|0|0|0|0|0|0.004215|0.002351|0.002781|0.001551|0.00442|0.002466|0.008348|0.004657|0.0158|0.008813|1.792694|0.009986|0.009749|0.005438|0.976272|23566|0.008291|0.013761|1625613|0.020409|0||||||||1787006|1307||||
N|XNYS|202609|IMRN|ROUND|10000|LNNYN|1673|22704635.89|12665078|12657128|7950|0|7950|0|0|0|0|0|0|0|-0.002704|-0.001514|0.001195|0.000669|0.018428|0.010319|0.040692|0.022785|0.027987|0.015671|1.785881||||||||||||||||||||11|2259|2249|0.020306
N|XNYS|202609|IMRN|ROUND|10000|LNYYN|54|711111.17|408926|408926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMRN|ROUND|10000|LYNYN|523|7094467.49|3967122|3804051|163071|0|163071|0|0|0|0|0|0|0|-0.016632|-0.009123|-0.015394|-0.008443|-0.020218|-0.011089|-0.005711|-0.003132|-0.002923|-0.001603|1.823203|0.010029|0.00944|0.005178|0.941301|7100|0.006761|0.025475|155971|0.029547|0||||||||292854|75||||
N|XNYS|202609|IMRN|ROUND|20000|LNNYN|168|4196883.65|2334031|2334031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMRN|ROUND|20000|LNYYN|3|98376.33|58547|58547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMRN|ROUND|20000|LYNYN|60|1618048.15|921175|910285|10890|0|10890|0|0|0|0|0|0|0|-0.021074|-0.012066|-0.02034|-0.011645|-0.021074|-0.012066|0.003903|0.002234|0.059826|0.034253|1.746598|0.009449|0.009449|0.00541|1|0|||10890|0.033338|0||||||||59830|140||||
N|XNYS|202609|IMRN|ROUND|250|LNNNN|8930|6001193.4|3365584|2962975|402609|0|4891|15115|28923|185177|101010|32421|28387|6685|-0.003276|-0.00183|-0.002636|-0.001472|-0.008448|-0.004719|-0.010389|-0.005803|-0.023675|-0.013225|1.790169||||||||||||||||||||1363|1921789|1311644|28369.438504
N|XNYS|202609|IMRN|ROUND|250|LNNYN|1277|691327.64|396071|385413|10658|0|10658|0|0|0|0|0|0|0|-0.00943|-0.005342|-0.006936|-0.003929|-0.007435|-0.004212|-0.010163|-0.005758|-0.001103|-0.000625|1.765188||||||||||||||||||||42|0|0|0.013282
N|XNYS|202609|IMRN|ROUND|250|LNYNN|35|17010.78|10276|8938|1338|0|1|455|1|381|0|500|0|0|0.004484|0.002858|0.010194|0.006498|-0.014111|-0.008994|0.032526|0.020732|0.003513|0.002239|1.568901|0.02|0|0|0|1338|0.01|8248.874066|0||0||||||||1853|0|6|2104|1514|8248.874066
N|XNYS|202609|IMRN|ROUND|250|LNYYN|170|67201.84|45569|43835|1734|0|1734|0|0|0|0|0|0|0|-0.003074|-0.002259|-0.003645|-0.002679|-0.001736|-0.001276|-0.001211|-0.00089|-0.003552|-0.002611|1.36066|0.033108|0|0|0|1734|0.016554|0.00856|0||0||||||||2705|433|12|0|0|0.00856
N|XNYS|202609|IMRN|ROUND|250|LYNNN|148|87199.34|48358|41782|6576|0|300|200|25|2551|2700|400|400|0|0.001864|0.001035|0.004599|0.002552|0.010693|0.005935|0.004906|0.002723|-0.001861|-0.001033|1.801853|0.008326|0.008326|0.004621|1|0|||6576|9954.467674|0||||||||7100|200||||
N|XNYS|202609|IMRN|ROUND|250|LYNYN|5417|2717285.6|1539067|1142437|396467|163|396467|163|0|0|0|0|0|0|0.008219|0.004594|0.006931|0.003874|0.007527|0.004207|0.012198|0.006817|0.019587|0.010947|1.789182|0.009981|0.009389|0.005248|0.940679|13614|0.00903|0.012122|382465|0.014978|551|0.01|0.00472||||||402724|79||||
N|XNYS|202609|IMRN|ROUND|5000|LNNNN|17|94192|49300|49100|200|0|0|200|0|0|0|0|0|0|-0.01|-0.005222|-0.01|-0.005222|-0.13|-0.067885|0.01|0.005222|-0.13|-0.067885|1.915||||||||||||||||||||1|9331|3023|0.412921
N|XNYS|202609|IMRN|ROUND|5000|LNNYN|559|4424988.69|2580779|2567529|13250|0|13250|0|0|0|0|0|0|0|-0.009698|-0.005523|-0.006075|-0.00346|-0.006906|-0.003933|0.022528|0.012831|-0.021849|-0.012444|1.755792||||||||||||||||||||9|0|0|0.019267
N|XNYS|202609|IMRN|ROUND|5000|LNYYN|23|178720.62|110846|110846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMRN|ROUND|5000|LYNYN|634|4426775.18|2510799|1643263|867536|0|867536|0|0|0|0|0|0|0|-0.002501|-0.001392|-0.005898|-0.003282|-0.00411|-0.002287|-0.00187|-0.001041|0.005194|0.002891|1.796794|0.010009|0.009978|0.005553|0.996891|1400|0.009643|0.009295|866136|0.026994|0||||||||1061442|726||||
N|XNYS|202609|IMRN|ROUND|50000|LYNYN|1|53690|29500|29500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMRX|ODD|0|LNNNN|3933|328666.39|73176|69214|3962|0|89|212|143|160|279|734|1876|469|0.005596|0.001247|0.005709|0.001272|0.007784|0.001735|0.008738|0.001947|0.006719|0.001497|4.487273||||||||||||||||||||297|14570|10226|190632.183645
N|XNYS|202609|IMRX|ODD|0|LNNYN|10682|1138162.14|250663|249831|832|0|832|0|0|0|0|0|0|0|-0.015625|-0.003416|-0.015505|-0.00339|-0.016599|-0.003629|-0.013558|-0.002964|-0.01488|-0.003253|4.574159||||||||||||||||||||49|160|160|0.009727
N|XNYS|202609|IMRX|ODD|0|LNYNN|139|8674.93|1908|1779|129|0|47|25|54|0|0|0|1|2|0.010853|0.002373|0.017519|0.003831|0.020233|0.004425|0.025271|0.005527|0.007597|0.001661|4.572481|0.023101|0.002636|0.000576|0.114094|129|0.010233|6053.131846|0||0||||||||129|0|25|758|706|6053.131846
N|XNYS|202609|IMRX|ODD|0|LNYYN|1934|239059.07|52433|49822|2611|0|2611|0|0|0|0|0|0|0|-0.004584|-0.000996|-0.006312|-0.001372|-0.007189|-0.001562|-0.005695|-0.001238|0.016534|0.003593|4.601758|0.022405|-0.000169|-0.000037|-0.007521|2611|0.011287|0.008991|0||0||||||||2653|0|109|0|0|0.008991
N|XNYS|202609|IMRX|ODD|0|LYNNN|427|28635.43|6313|5669|644|0|483|130|31|0|0|0|0|0|0.002531|0.000566|0.000823|0.000184|0.000776|0.000174|-0.000435|-0.000097|-0.001832|-0.00041|4.471957|0.008012|0.007919|0.001771|0.988372|6|0.005|0.009485|638|0.314914|0||||||||644|0||||
N|XNYS|202609|IMRX|ODD|0|LYNYN|8463|949726.08|212812|199212|13600|0|13600|0|0|0|0|0|0|0|-0.004079|-0.000897|-0.004746|-0.001044|-0.005976|-0.001315|-0.008218|-0.001808|-0.003759|-0.000827|4.545634|0.009521|0.002988|0.000657|0.313794|8712|0.005099|0.010278|4888|0.00944|0||||||||13996|0||||
N|XNYS|202609|IMRX|ODD|250|LNNNN|813|251887.13|55140|52367|2773|0|160|85|0|0|329|275|1682|242|0.004995|0.001114|0.004472|0.000997|0.005005|0.001116|0.003365|0.00075|0.002326|0.000519|4.485249||||||||||||||||||||42|9580|7043|108439.006012
N|XNYS|202609|IMRX|ODD|250|LNNYN|203|72309.13|15995|15733|262|0|262|0|0|0|0|0|0|0|-0.023588|-0.005304|-0.023588|-0.005304|-0.030382|-0.006832|-0.043588|-0.009802|-0.032977|-0.007416|4.447023||||||||||||||||||||3|0|0|0.012863
N|XNYS|202609|IMRX|ODD|250|LNYNN|44|15359.17|3394|3234|160|0|90|70|0|0|0|0|0|0|0.004375|0.001025|0.004375|0.001025|0.004375|0.001025|0.005625|0.001318|0.01|0.002343|4.26875|0.02|0|0|0|160|0.01|0.055568|0||0||||||||160|0|2|908|800|0.055568
N|XNYS|202609|IMRX|ODD|250|LNYYN|51|17106.29|3733|3663|70|0|70|0|0|0|0|0|0|0|-0.01|-0.002387|-0.01|-0.002387|-0.01|-0.002387|0|0|-0.01|-0.002387|4.19|0.02|0|0|0|70|0.01|0.007523|0||0||||||||70|0|1|0|0|0.007523
N|XNYS|202609|IMRX|ODD|250|LYNNN|44|14813.68|3235|3072|163|0|89|0|74|0|0|0|0|0|0.03638|0.007569|0.03184|0.006625|0.042761|0.008897|0.042761|0.008897|0.035521|0.007391|4.80635|0.00546|0.00546|0.001136|1|0|||163|2.334536|0||||||||163|0||||
N|XNYS|202609|IMRX|ODD|250|LYNYN|564|193643.61|42434|36690|5744|0|5744|0|0|0|0|0|0|0|0.000541|0.000121|0.000528|0.000118|0.001069|0.000239|0.000007|0.000002|-0.00226|-0.000505|4.474166|0.010226|0.005956|0.001331|0.582397|2453|0.005|0.014261|3291|0.012187|0||||||||5899|0||||
N|XNYS|202609|IMRX|ROUND|1000|LNNNN|189|282233.39|61341|51712|9629|0|100|0|700|1059|1200|1176|4864|530|0.003765|0.000842|0.001204|0.000269|0.00268|0.0006|-0.000732|-0.000164|-0.002124|-0.000475|4.469672||||||||||||||||||||28|15485|11932|86012.636088
N|XNYS|202609|IMRX|ROUND|1000|LNNYN|2030|5386165.65|1178853|1178853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMRX|ROUND|1000|LNYNN|2|3311.88|726|726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMRX|ROUND|1000|LNYYN|4199|13075893.92|2925155|2925093|62|0|62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.39|0.02|0|0|0|62|0.01|0.007718|0||0||||||||1000|0|1|0|0|0.007718
N|XNYS|202609|IMRX|ROUND|1000|LYNNN|10|16119.87|3648|3648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMRX|ROUND|1000|LYNYN|666|1214828.79|268702|238333|30245|124|30245|124|0|0|0|0|0|0|-0.005551|-0.001217|-0.003094|-0.000678|-0.004066|-0.000891|-0.002033|-0.000446|0.000616|0.000135|4.561091|0.00997|0.00841|0.001844|0.843484|5939|0.005|0.013183|23830|0.014941|600|0.01|0.01604||||||51680|200||||
N|XNYS|202609|IMRX|ROUND|10000|LNNNN|13|169751|36488|36029|459|0|0|65|0|394|0|0|0|0|-0.01|-0.002002|-0.01|-0.002002|-0.01|-0.002002|-0.01|-0.002002|-0.01|-0.002002|4.995261||||||||||||||||||||2|763|759|336.41992
N|XNYS|202609|IMRX|ROUND|10000|LNNYN|15|188150.1|40669|40669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMRX|ROUND|10000|LNYYN|9|110839.1|24638|24522|116|0|116|0|0|0|0|0|0|0|-0.01|-0.002309|-0.01|-0.002309|-0.01|-0.002309|-0.02|-0.004619|0.01|0.002309|4.33|0.02|0|0|0|116|0.01|0.020583|0||0||||||||2800|0|1|823|823|0.020583
N|XNYS|202609|IMRX|ROUND|10000|LYNYN|11|131401.13|28573|28473|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.021906|4.565|0.01|0|0|0|100|0.005|0.014463|0||0||||||||3200|0||||
N|XNYS|202609|IMRX|ROUND|20000|LNNYN|8|212286.15|47596|47596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMRX|ROUND|20000|LNYYN|1|39138.6|9102|9102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMRX|ROUND|20000|LYNYN|8|254903.99|57445|57018|427|0|427|0|0|0|0|0|0|0|-0.002974|-0.000674|-0.002974|-0.000674|-0.01|-0.002265|0.018103|0.0041|0.060258|0.013648|4.415|0.038103|0.002974|0.000674|0.078058|300|0.025|0.020344|127|0.000372|0||||||||2300|0||||
N|XNYS|202609|IMRX|ROUND|250|LNNNN|38735|19011658.69|4186743|4157449|29294|0|1388|1601|1866|4300|3346|2695|10453|3645|0.004661|0.001031|0.003233|0.000715|0.00297|0.000657|0.002151|0.000476|0.002247|0.000497|4.52239||||||||||||||||||||280|250288|119210|130598.229219
N|XNYS|202609|IMRX|ROUND|250|LNNYN|5635|3441813.63|758379|756784|1595|0|1595|0|0|0|0|0|0|0|-0.014602|-0.003174|-0.012257|-0.002664|-0.0121|-0.00263|-0.018909|-0.00411|-0.008759|-0.001904|4.60063||||||||||||||||||||17|525|200|0.011371
N|XNYS|202609|IMRX|ROUND|250|LNYNN|138|69003.47|15153|14481|672|0|100|272|48|0|0|0|252|0|0.008571|0.0019|0.008571|0.0019|0.008571|0.0019|0.004107|0.000911|0.025179|0.005583|4.510119|0.02|0|0|0|672|0.01|22590.633325|0||0||||||||672|0|6|2473|1694|22590.633325
N|XNYS|202609|IMRX|ROUND|250|LNYYN|1045|762834.05|164422|161740|2682|0|2682|0|0|0|0|0|0|0|-0.001007|-0.000224|-0.00082|-0.000183|0.001238|0.000276|0.007136|0.00159|0.031309|0.006977|4.48745|0.023729|0|0|0|2682|0.011864|0.011079|0||0||||||||3466|0|26|202|202|0.011079
N|XNYS|202609|IMRX|ROUND|250|LYNNN|775|396927.51|87592|82594|4998|0|2726|536|838|198|200|300|100|100|0.004126|0.000915|0.003525|0.000782|0.001901|0.000421|0.003389|0.000752|0.00379|0.00084|4.509526|0.004798|0.003197|0.000709|0.666389|700|0.005714|0.013206|4298|10193.505406|0||||||||5064|0||||
N|XNYS|202609|IMRX|ROUND|250|LYNYN|4992|3042184.21|674888|625313|49550|25|49550|25|0|0|0|0|0|0|-0.00442|-0.000982|-0.004071|-0.000904|-0.004072|-0.000904|-0.005741|-0.001275|-0.006787|-0.001508|4.501884|0.00893|0.005565|0.001236|0.623167|17332|0.005144|0.012307|31593|0.012274|650|0.008846|0.005961||||||60092|266||||
N|XNYS|202609|IMRX|ROUND|5000|LNNNN|7|53522.9|11329|10329|1000|0|0|0|0|0|0|0|1000|0|0.01|0.001986|0.01|0.001986|0.01|0.001986|0.01|0.001986|0.01|0.001986|5.035||||||||||||||||||||1|167|0|41489.782235
N|XNYS|202609|IMRX|ROUND|5000|LNNYN|193|1183643.93|257781|257775|6|0|6|0|0|0|0|0|0|0|-0.01|-0.002323|-0.01|-0.002323|-0.01|-0.002323|-0.01|-0.002323|-0.01|-0.002323|4.305||||||||||||||||||||1|0|0|0.018002
N|XNYS|202609|IMRX|ROUND|5000|LNYYN|1168|7178712.8|1617320|1616894|426|0|426|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.023474|-0.005425|-0.044601|-0.010308|4.326714|0.02|0|0|0|426|0.01|0.013219|0||0||||||||4800|0|4|0|0|0.013219
N|XNYS|202609|IMRX|ROUND|5000|LYNYN|41|289631.17|62050|60525|1525|0|1525|0|0|0|0|0|0|0|-0.024426|-0.005366|-0.025738|-0.005654|-0.025738|-0.005654|-0.020164|-0.004429|-0.033279|-0.00731|4.552213|0.01|0.006066|0.001332|0.606557|600|0.005|0.015017|925|0.02068|0||||||||10980|0||||
N|XNYS|202609|IMRX|ROUND|50000|LNNYN|3|239683.74|50093|50093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMRX|ROUND|50000|LNYYN|13|1631360.7|366909|366909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMRX|ROUND|50000|LYNYN|17|1303386.01|286850|286792|58|0|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.275|0.01|0|0|0|58|0.005|0.013598|0||0||||||||8400|0||||
N|XNYS|202609|IMSR|ODD|0|LNNNN|4533|414337.94|88719|80035|8684|0|615|492|286|343|801|1333|3970|844|0.00841|0.001828|0.008571|0.001863|0.008255|0.001794|0.006655|0.001446|0.002476|0.000538|4.600903||||||||||||||||||||557|23008|17992|110023.081291
N|XNYS|202609|IMSR|ODD|0|LNNYN|14261|2583173.46|547424|545538|1886|0|1886|0|0|0|0|0|0|0|-0.00947|-0.001921|-0.008791|-0.001783|-0.007831|-0.001589|-0.010392|-0.002108|-0.002513|-0.00051|4.929502||||||||||||||||||||72|288|259|0.009094
N|XNYS|202609|IMSR|ODD|0|LNYNN|229|15259.49|3235|3052|183|0|122|10|51|0|0|0|0|0|0.02776|0.006015|0.030219|0.006548|0.029781|0.006453|-0.005246|-0.001137|0.037486|0.008122|4.615246|0.02|0|0|0|183|0.01|1.116065|0||0||||||||183|0|12|1381|1349|1.116065
N|XNYS|202609|IMSR|ODD|0|LNYYN|1411|251920.9|51743|49599|2144|0|2144|0|0|0|0|0|0|0|-0.00549|-0.001139|-0.007537|-0.001564|-0.009002|-0.001868|-0.005396|-0.00112|0.003983|0.000826|4.820079|0.024711|0.000354|0.000074|0.014345|2144|0.012178|0.011106|0||0||||||||2198|0|64|0|0|0.011106
N|XNYS|202609|IMSR|ODD|0|LYNNN|1383|119556.76|25500|24340|1160|0|955|180|25|0|0|0|0|0|0.004983|0.00106|0.006948|0.001477|0.011233|0.002389|0.016612|0.003532|0.016888|0.003591|4.702763|0.005578|0.004224|0.000898|0.757342|157|0.005|0.009791|1003|0.237925|0||||||||1188|0||||
N|XNYS|202609|IMSR|ODD|0|LYNYN|15416|2517497.41|537170|507399|29771|0|29771|0|0|0|0|0|0|0|-0.002862|-0.00062|-0.002969|-0.000643|-0.003721|-0.000806|-0.00548|-0.001186|-0.004797|-0.001038|4.619403|0.00917|0.002598|0.000562|0.283323|19641|0.005001|0.010299|10091|0.010659|39|0.01|0.000242||||||30540|0||||
N|XNYS|202609|IMSR|ODD|250|LNNNN|1047|368038.23|79121|71780|7341|0|201|358|340|528|1199|1250|2584|881|0.007368|0.001581|0.006763|0.001451|0.00699|0.0015|0.004335|0.00093|0.003064|0.000657|4.660685||||||||||||||||||||105|21270|15387|133488.45085
N|XNYS|202609|IMSR|ODD|250|LNNYN|1329|491795.19|107936|107641|295|0|295|0|0|0|0|0|0|0|-0.01|-0.002269|-0.01|-0.002269|-0.008644|-0.001961|0.002949|0.000669|-0.019559|-0.004438|4.407678||||||||||||||||||||6|0|0|0.008251
N|XNYS|202609|IMSR|ODD|250|LNYNN|11|3996.73|815|735|80|0|80|0|0|0|0|0|0|0|0.01|0.002304|0.01|0.002304|0.02|0.004608|-0.01|-0.002304|0.05|0.011521|4.34|0.02|0|0|0|80|0.01|0.044739|0||0||||||||80|0|1|229|162|0.044739
N|XNYS|202609|IMSR|ODD|250|LNYYN|39|12880.87|2673|2486|187|0|187|0|0|0|0|0|0|0|-0.007166|-0.001542|-0.007166|-0.001542|-0.01508|-0.003246|-0.005508|-0.001186|-0.033155|-0.007137|4.645722|0.02|0|0|0|187|0.01|0.011145|0||0||||||||225|0|3|0|0|0.011145
N|XNYS|202609|IMSR|ODD|250|LYNNN|333|113247.08|23501|22522|979|0|685|210|84|0|0|0|0|0|0.006599|0.00139|0.006691|0.00141|0.009224|0.001944|0.013248|0.002792|0.007017|0.001479|4.745904|0.004883|0.004883|0.001029|1|0|||979|0.279539|0||||||||1084|0||||
N|XNYS|202609|IMSR|ODD|250|LYNYN|1202|414438.89|88448|75366|13082|0|13082|0|0|0|0|0|0|0|-0.003341|-0.000723|-0.00346|-0.000749|-0.002159|-0.000467|-0.002907|-0.000629|-0.002565|-0.000555|4.618861|0.00888|0.005939|0.001286|0.668847|3957|0.005|0.013167|9070|0.011351|55|0.01|0.000157||||||13511|0||||
N|XNYS|202609|IMSR|ROUND|1000|LNNNN|10770|15681493.75|3316557|3276555|40002|0|366|751|1779|2370|6748|6804|14489|6695|0.005751|0.001256|0.005263|0.001149|0.005446|0.001189|0.004764|0.00104|0.007365|0.001609|4.578449||||||||||||||||||||121|209721|87701|236421.14693
N|XNYS|202609|IMSR|ROUND|1000|LNNYN|4932|6470524.19|1437778|1436820|958|0|958|0|0|0|0|0|0|0|-0.008622|-0.001758|-0.019061|-0.003887|-0.004864|-0.000992|-0.015449|-0.003151|-0.002296|-0.000468|4.903173||||||||||||||||||||9|100|100|0.011665
N|XNYS|202609|IMSR|ROUND|1000|LNYNN|8|19324.84|4073|3436|637|0|0|0|0|100|537|0|0|0|-0.01146|-0.002294|-0.01303|-0.002609|0|0|-0.02529|-0.005063|0.02|0.004004|4.995|0.03|0.01|0.002002|0.333333|637|0.01|2858.202802|0||0||||||||637|0|1|1724|1385|2858.202802
N|XNYS|202609|IMSR|ROUND|1000|LNYYN|1457|4126838.74|895322|894298|1024|0|1024|0|0|0|0|0|0|0|0.002188|0.000466|0.002188|0.000466|0.001445|0.000308|-0.003477|-0.000741|-0.012734|-0.002714|4.692129|0.02707|0.000977|0.000208|0.036075|1024|0.013047|0.008868|0||0||||||||1850|24|8|0|0|0.008868
N|XNYS|202609|IMSR|ROUND|1000|LYNNN|629|907332.7|197496|193361|4135|0|600|1535|0|300|400|700|600|0|0.00838|0.001898|0.00451|0.001022|0.003059|0.000693|-0.000597|-0.000135|-0.021415|-0.004851|4.414102|0.00534|0.004856|0.0011|0.90942|200|0.005|0.029118|3935|22134.052064|0||||||||5157|200||||
N|XNYS|202609|IMSR|ROUND|1000|LYNYN|5980|8307154.29|1840369|1723887|115672|810|115672|810|0|0|0|0|0|0|-0.006882|-0.001526|-0.006853|-0.001519|-0.00709|-0.001572|-0.00732|-0.001623|-0.007106|-0.001575|4.510725|0.009062|0.006758|0.001498|0.745701|29243|0.005|0.014306|86039|0.015329|1200|0.01|0.01127||||||175695|545||||
N|XNYS|202609|IMSR|ROUND|10000|LNNNN|6|70552.98|13791|13736|55|0|0|36|0|19|0|0|0|0|-0.01|-0.001967|-0.01|-0.001967|-0.01|-0.001967|-0.01|-0.001967|-0.01|-0.001967|5.085||||||||||||||||||||1|1909|1764|204.300833
N|XNYS|202609|IMSR|ROUND|10000|LNNYN|29|408056.19|91476|91476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMSR|ROUND|10000|LNYYN|2|28300.12|6294|6294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMSR|ROUND|10000|LYNYN|43|560715.14|126722|125417|1305|0|1305|0|0|0|0|0|0|0|-0.004636|-0.001072|-0.002337|-0.00054|0.000728|0.000168|-0.000268|-0.000062|0.010107|0.002337|4.325253|0.009908|0.003778|0.000873|0.381284|800|0.005|0.014436|505|0.00722|0||||||||12000|0||||
N|XNYS|202609|IMSR|ROUND|20000|LNNYN|7|215706.35|51987|51987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMSR|ROUND|20000|LYNYN|15|407607|92612|91611|1001|0|1001|0|0|0|0|0|0|0|-0.004965|-0.001144|-0.004965|-0.001144|-0.002967|-0.000684|0.003007|0.000693|-0.055834|-0.01287|4.338377|0.009021|0.006024|0.001389|0.667774|300|0.005|0.017485|701|0.015176|0||||||||13191|0||||
N|XNYS|202609|IMSR|ROUND|250|LNNNN|67714|34821363.62|7391884|7323016|68868|0|1991|3934|4558|6298|10822|7914|28511|4840|0.007283|0.001588|0.0074|0.001614|0.008|0.001745|0.008067|0.00176|0.010628|0.002318|4.584943||||||||||||||||||||616|513702|256124|120383.538898
N|XNYS|202609|IMSR|ROUND|250|LNNYN|7983|5654242.2|1219800|1217254|2546|0|2546|0|0|0|0|0|0|0|-0.017125|-0.003637|-0.011626|-0.002469|0.009191|0.001952|0.016991|0.003609|0.03674|0.007803|4.708464||||||||||||||||||||18|0|0|0.006368
N|XNYS|202609|IMSR|ROUND|250|LNYNN|66|35135.33|7287|7098|189|0|189|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002519|0.01|0.002519|0.07|0.017632|3.97|0.02|0|0|0|189|0.01|0.015305|0||0||||||||189|0|1|2364|1824|0.015305
N|XNYS|202609|IMSR|ROUND|250|LNYYN|400|274271.58|56572|54740|1832|0|1832|0|0|0|0|0|0|0|0.008188|0.001708|0.011463|0.002391|0.014782|0.003084|0.010557|0.002202|0.043974|0.009173|4.793619|0.020273|-0.000546|-0.000114|-0.026925|1832|0.010409|0.011317|0||0||||||||2370|50|17|0|0|0.011317
N|XNYS|202609|IMSR|ROUND|250|LYNNN|2344|1304120.81|281528|270949|10579|0|1739|2045|2089|882|2000|582|797|445|0.008124|0.001805|0.008458|0.00188|0.010634|0.002363|0.009967|0.002215|0.009876|0.002195|4.499622|0.004278|0.004124|0.000917|0.963986|163|0.005|0.007634|10416|118984.749478|0||||||||12056|100||||
N|XNYS|202609|IMSR|ROUND|250|LYNYN|10077|6990488.1|1508968|1404313|104655|0|104655|0|0|0|0|0|0|0|-0.005791|-0.001263|-0.005747|-0.001253|-0.006532|-0.001425|-0.006704|-0.001462|-0.006707|-0.001463|4.585|0.008979|0.005047|0.001101|0.562117|41347|0.005073|0.012423|62908|0.013404|400|0.01|0.000143||||||124796|226||||
N|XNYS|202609|IMSR|ROUND|5000|LNNNN|30|206554.25|44072|39744|4328|0|0|0|0|0|0|2028|1300|1000|0.019372|0.004268|0.019372|0.004268|0.01|0.002203|0.025379|0.005592|0.01475|0.00325|4.538484||||||||||||||||||||3|5957|4514|152641.54232
N|XNYS|202609|IMSR|ROUND|5000|LNNYN|87|533785.18|114968|114868|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002205|-0.01|-0.002205|-0.01|-0.002205|0.01|0.002205|0.03|0.006615|4.535||||||||||||||||||||1|0|0|0.018747
N|XNYS|202609|IMSR|ROUND|5000|LNYYN|277|1668828.92|366653|366553|100|0|100|0|0|0|0|0|0|0|0.02|0.004193|0.02|0.004193|0.01|0.002096|-0.01|-0.002096|0.22|0.046122|4.77|0.04|0.02|0.004193|0.5|100|0.01|0.014168|0||0||||||||200|0|1|0|0|0.014168
N|XNYS|202609|IMSR|ROUND|5000|LYNYN|92|601244.14|133196|127197|5999|0|5999|0|0|0|0|0|0|0|-0.007458|-0.001565|-0.006624|-0.00139|-0.005958|-0.00125|-0.012625|-0.002649|-0.004714|-0.000989|4.766529|0.01|0.007958|0.00167|0.795799|1225|0.005|0.015435|4774|0.021447|0||||||||19277|0||||
N|XNYS|202609|IMSR|ROUND|50000|LNNYN|5|330407.22|78484|78484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMSR|ROUND|50000|LNYYN|1|195920|39500|39500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMSR|ROUND|50000|LYNYN|7|795188.59|171497|171244|253|0|253|0|0|0|0|0|0|0|-0.01|-0.00222|-0.01|-0.00222|-0.03|-0.006659|-0.03|-0.006659|-0.05|-0.011099|4.505|0.01|0.01|0.00222|1|0|||253|0.035731|0||||||||200|53||||
N|XNYS|202609|IMSRW|ODD|0|LNNNN|113|3192.63|1872|1848|24|0|0|0|0|0|0|0|22|2|-0.013333|-0.006126|-0.023333|-0.01072|-0.0225|-0.010337|-0.030833|-0.014165|-0.015|-0.006891|2.176667||||||||||||||||||||2|36|11|88339.454393
N|XNYS|202609|IMSRW|ODD|0|LNNYN|245|17645.49|9651|9651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMSRW|ODD|0|LNYNN|5|377.7|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMSRW|ODD|0|LNYYN|49|2254.66|1348|1348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMSRW|ODD|0|LYNYN|3|171.59|103|1|102|0|102|0|0|0|0|0|0|0|0.051373|0.0304|0.053529|0.031676|0.053529|0.031676|0.053529|0.031676|0.072745|0.043047|1.689902|0.053529|0.053529|0.031676|1|0|||102|0.013398|0||||||||102|0||||
N|XNYS|202609|IMSRW|ROUND|0|LNNNN|43|6547|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMSRW|ROUND|0|LNNYN|63|11711.18|6487|6487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMSRW|ROUND|0|LNYNN|3|447|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMSRW|ROUND|0|LNYYN|32|6045.43|3506|3506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMSRW|ROUND|0|LYNYN|37|6288.68|3728|3028|700|0|700|0|0|0|0|0|0|0|0.057143|0.034468|0.057143|0.034468|0.057143|0.034468|0.057143|0.034468|0.055714|0.033606|1.657857|0.067143|0.067143|0.0405|1|0|||700|0.020187|0||||||||700|0||||
N|XNYS|202609|IMSRW|ROUND|1000|LNNNN|1|1944|1200|600|600|0|0|0|0|0|0|0|100|500|-0.081667|-0.049949|-0.081667|-0.049949|-0.081667|-0.049949|-0.081667|-0.049949|-0.08|-0.04893|1.635||||||||||||||||||||1|1200|1200|685276.907122
N|XNYS|202609|IMSRW|ROUND|1000|LNNYN|3|6915.2|3880|3880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMSRW|ROUND|1000|LNYYN|8|14654.79|8626|8626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMSRW|ROUND|1000|LYNYN|5|7864|4260|4260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMSRW|ROUND|10000|LYNYN|1|17214|11400|11098|302|0|302|0|0|0|0|0|0|0|-0.040132|-0.02649|-0.030132|-0.019889|-0.040132|-0.02649|0.059868|0.039517|0.089868|0.059319|1.515|0.01|0.009868|0.006513|0.986755|2|0.01|0.014129|300|0.014325|0||||||||300|2||||
N|XNYS|202609|IMSRW|ROUND|250|LNNNN|24|7789.32|5159|4879|280|0|0|0|0|0|0|80|200|0|-0.045714|-0.029534|-0.074286|-0.047993|-0.074286|-0.047993|-0.074286|-0.047993|-0.082857|-0.05353|1.547857||||||||||||||||||||2|281|281|25338.311382
N|XNYS|202609|IMSRW|ROUND|250|LNNYN|5|2544.17|1676|1676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMSRW|ROUND|250|LNYNN|2|1443|900|500|400|0|0|0|0|0|0|0|0|400|0.0525|0.034146|0.045|0.029268|0.0525|0.034146|-0.0225|-0.014634|-0.045|-0.029268|1.5375|0.09|0.015|0.009756|0.166667|400|0.0375|561373.353503|0||0||||||||900|0|2|400|400|561373.353503
N|XNYS|202609|IMSRW|ROUND|250|LNYYN|35|16267.83|9584|9584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMSRW|ROUND|250|LYNYN|12|5857.5|3150|2950|200|0|200|0|0|0|0|0|0|0|0.04|0.025723|0.08|0.051447|0.08|0.051447|0.08|0.051447|0.08|0.051447|1.555|0.09|0.09|0.057878|1|0|||200|0.017313|0||||||||200|0||||
N|XNYS|202609|IMSRW|ROUND|5000|LNYYN|1|8520|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMTB|ODD|0|LNNNN|3|126.72|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTB|ODD|0|LNNYN|1|128.04|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTB|ODD|0|LNYYN|54|5064.23|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMTB|ODD|0|LYNYN|11|1049.2|25|22|3|0|3|0|0|0|0|0|0|0|0.023333|0.000552|-0.003333|-0.000079|-0.003333|-0.000079|-0.016667|-0.000394|-0.023333|-0.000552|42.258333|0.01|0.01|0.000237|1|0|||3|0.011367|0||||||||3|0||||
N|XNYS|202609|IMTB|ODD|1000|LNNNN|3|8818.17|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTB|ODD|1000|LNNYN|20|38718.91|914|914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTB|ODD|1000|LNYYN|43|86683.6|2044|2044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMTB|ODD|1000|LYNYN|33|64692.94|1532|871|661|0|661|0|0|0|0|0|0|0|-0.000136|-0.000003|-0.00053|-0.000013|-0.0023|-0.000055|-0.001346|-0.000032|-0.009365|-0.000222|42.183464|0.01053|0.01053|0.00025|1|0|||661|0.011562|0||||||||661|0||||
N|XNYS|202609|IMTB|ODD|250|LNNNN|1|331.52|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTB|ODD|250|LNNYN|4|3083.22|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTB|ODD|250|LNYYN|27|15706.7|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMTB|ODD|250|LYNYN|30|19193.14|452|339|113|0|113|0|0|0|0|0|0|0|-0.00177|-0.000042|-0.000177|-0.000004|-0.000619|-0.000015|-0.000531|-0.000013|-0.000442|-0.00001|42.171195|0.011593|0.009735|0.000231|0.839695|21|0.005|0.012354|92|0.014255|0||||||||113|0||||
N|XNYS|202609|IMTB|ROUND|1000|LNNNN|9072|38308116|907200|905713|1487|0|100|277|0|0|100|206|434|370|0.002946|0.00007|-0.002434|-0.000058|-0.001728|-0.000041|-0.00308|-0.000073|0.004243|0.000101|42.220871||||||||||||||||||||21|8260|6272|226861.402811
N|XNYS|202609|IMTB|ROUND|1000|LNNYN|83|349023.68|8308|8308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTB|ROUND|1000|LNYNN|36|151878|3600|3546|54|0|0|2|34|0|0|0|0|18|-0.004074|-0.000096|0.006667|0.000158|0.006667|0.000158|0.007407|0.000175|0.004074|0.000096|42.240741|0.02|0|0|0|54|0.01|418743.249885|0||0||||||||300|0|3|177|177|418743.249885
N|XNYS|202609|IMTB|ROUND|1000|LNYYN|91|383454.96|9158|8958|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000119|0|0|0|0|0|0|0|0|41.9825|0.035|-0.005|-0.000119|-0.142857|200|0.02|0.01444|0||0||||||||200|0|2|0|0|0.01444
N|XNYS|202609|IMTB|ROUND|1000|LYNNN|9|37889|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMTB|ROUND|1000|LYNYN|78|329212.96|7837|7279|558|0|558|0|0|0|0|0|0|0|-0.003118|-0.000074|0.001505|0.000036|0.002258|0.000054|0.001505|0.000036|0.00509|0.000121|42.079462|0.010753|0.008961|0.000213|0.833333|100|0.005|0.013997|458|0.011438|0||||||||605|0||||
N|XNYS|202609|IMTB|ROUND|10000|LNNNN|610|7979122|190900|190882|18|0|0|0|0|0|0|0|18|0|0|0|0|0|0|0|0|0|0.04|0.000946|42.265||||||||||||||||||||1|618|218|214628.725368
N|XNYS|202609|IMTB|ROUND|10000|LNNYN|7|103494.56|2458|2458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTB|ROUND|10000|LNYYN|14|209672|5000|4800|200|0|200|0|0|0|0|0|0|0|0.065|0.001557|0.065|0.001557|0.055|0.001318|0.055|0.001318|0.05|0.001198|41.745|0.07|0.02|0.000479|0.285714|200|0.025|0.010934|0||0||||||||400|0|2|0|0|0.010934
N|XNYS|202609|IMTB|ROUND|10000|LYNNN|1|12672|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMTB|ROUND|10000|LYNYN|83|1204053.67|28595|28595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMTB|ROUND|20000|LNNYN|4|118668.88|2854|2854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTB|ROUND|20000|LNYYN|32|1122070.07|26927|26827|100|0|100|0|0|0|0|0|0|0|0.01|0.000237|0.01|0.000237|0.01|0.000237|0.01|0.000237|0.01|0.000237|42.175|0.03|0.01|0.000237|0.333333|100|0.01|0.008937|0||0||||||||1100|0|1|0|0|0.008937
N|XNYS|202609|IMTB|ROUND|20000|LYNYN|104|3429469.68|81358|80858|500|0|500|0|0|0|0|0|0|0|-0.012|-0.000285|0.006|0.000143|0.006|0.000143|0.012|0.000285|0.018|0.000428|42.091|0.014|0.01|0.000238|0.714286|100|0.01|0.013948|400|0.016566|0||||||||2400|0||||
N|XNYS|202609|IMTB|ROUND|200000|LNYYN|16|4065490.03|97783|97783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMTB|ROUND|200000|LYNYN|3|1028346.28|24374|24174|200|0|200|0|0|0|0|0|0|0|0|0|0.025|0.000592|0.025|0.000592|0.03|0.000711|0.02|0.000474|42.215|0.03|0.03|0.000711|1|0|||200|0.013394|0||||||||800|0||||
N|XNYS|202609|IMTB|ROUND|5000|LNNNN|3328|28080806|665600|665045|555|0|0|0|0|200|75|200|80|0|-0.02018|-0.00048|-0.02018|-0.00048|-0.018829|-0.000448|-0.019207|-0.000457|-0.030234|-0.00072|42.004892||||||||||||||||||||5|3559|1634|28705.045018
N|XNYS|202609|IMTB|ROUND|5000|LNNYN|8|55290.94|1299|1299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTB|ROUND|5000|LNYNN|48|405108|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMTB|ROUND|5000|LNYYN|29|204591.87|4856|4756|100|0|100|0|0|0|0|0|0|0|0.02|0.000484|0.02|0.000484|0.03|0.000726|0.03|0.000726|0.04|0.000967|41.35|0.04|0.02|0.000484|0.5|100|0.01|0.014303|0||0||||||||200|0|1|0|0|0.014303
N|XNYS|202609|IMTB|ROUND|5000|LYNNN|3|25316|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMTB|ROUND|5000|LYNYN|138|1079095.49|25547|24547|1000|0|1000|0|0|0|0|0|0|0|0.011|0.000261|0.014|0.000332|0.014|0.000332|0.015|0.000356|0.015|0.000356|42.13|0.016|0.02|0.000475|1.25|0|||800|0.013481|200|0.01|0.000358||||||1100|0||||
N|XNYS|202609|IMTB|ROUND|50000|LNNYN|2|152995|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTB|ROUND|50000|LNYYN|1|70295|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMTB|ROUND|50000|LYNYN|95|10177361.02|241981|241581|400|0|400|0|0|0|0|0|0|0|-0.0225|-0.000536|0.015|0.000357|0.015|0.000357|0.02|0.000476|0.025|0.000595|41.99875|0.0125|0.0125|0.000298|1|0|||400|0.014679|0||||||||4000|0||||
N|XNYS|202609|IMTE|ODD|0|LNNNN|109|1816.57|3702|3424|278|0|2|40|27|83|40|0|86|0|0.011995|0.023188|0.010786|0.020851|0.021159|0.040904|-0.017567|-0.03396|0.095757|0.185117|0.517281||||||||||||||||||||10|696|339|33039.201268
N|XNYS|202609|IMTE|ODD|0|LNNYN|7844|320186.97|657764|657764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTE|ODD|0|LNYNN|2|25.6|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMTE|ODD|0|LNYYN|1243|47138.61|95028|94906|104|18|104|18|0|0|0|0|0|0|0.007119|0.014515|0.007702|0.015703|0.008373|0.017072|0.003246|0.006618|0.002264|0.004616|0.490453|0.026471|0.004416|0.009003|0.166806|122|0.011028|0.039574|0||0||||||||122|0|7|4|4|0.039574
N|XNYS|202609|IMTE|ODD|0|LYNYN|18|192.28|380|159|221|0|221|0|0|0|0|0|0|0|-0.015747|-0.030179|-0.015191|-0.029114|-0.029011|-0.0556|0.023321|0.044695|-0.122257|-0.234303|0.52179|0.009616|0.009496|0.0182|0.987577|6|0.0058|0.015816|213|0.013048|2|0.0108|0.01023||||||221|0||||
N|XNYS|202609|IMTE|ROUND|0|LNNNN|146|9004.18|18529|17571|958|0|0|0|0|3|554|201|100|100|-0.003443|-0.007145|-0.003395|-0.007045|-0.016186|-0.033591|-0.033302|-0.06911|0.012942|0.026859|0.481862||||||||||||||||||||6|4231|1956|146620.19073
N|XNYS|202609|IMTE|ROUND|0|LNNYN|4519|280568.32|565103|565103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTE|ROUND|0|LNYNN|5|251.4|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMTE|ROUND|0|LNYYN|3758|242037.31|488733|486475|2258|0|2258|0|0|0|0|0|0|0|0.01162|0.023826|0.018983|0.038924|0.012531|0.025695|0.005871|0.012038|-0.019054|-0.039069|0.487697|0.018187|0.011882|0.024363|0.653328|2258|0.003152|0.009884|0||0||||||||2547|16|15|0|0|0.009884
N|XNYS|202609|IMTE|ROUND|0|LYNYN|113|9870.29|19589|17835|1754|0|1754|0|0|0|0|0|0|0|0.004156|0.008426|0.00486|0.009852|-0.000987|-0.002|0.031353|0.063559|0.030328|0.061482|0.493285|0.00969|0.009679|0.019622|0.998823|100|0.0001|0.013247|1654|0.011847|0||||||||1800|0||||
N|XNYS|202609|IMTE|ROUND|1000|LNNYN|222|294280.91|590209|590209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTE|ROUND|1000|LNYYN|66|87942.86|175885|175885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMTE|ROUND|1000|LYNYN|7|11623.88|24269|24269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMTE|ROUND|250|LNNNN|1|564|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTE|ROUND|250|LNNYN|592|522908.16|1129601|1129601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTE|ROUND|250|LNYNN|1|455.4|900|0|900|0|0|0|0|0|0|0|0|900|-0.003111|-0.006124|-0.004533|-0.008923|0.024|0.047239|-0.030956|-0.06093|-0.097278|-0.191473|0.50805|0.0061|0.0041|0.00807|0.672131|900|0.001|447682.535563|0||0||||||||200|700|1|900|900|447682.535563
N|XNYS|202609|IMTE|ROUND|250|LNYYN|197|162953.29|343715|343330|385|0|385|0|0|0|0|0|0|0|0.0072|0.0158|0.0072|0.0158|0.0128|0.028089|0.0176|0.038622|0.0393|0.086241|0.4557|0.0074|0.0072|0.0158|0.972973|385|0.0001|0.007057|0||0||||||||1600|0|1|0|0|0.007057
N|XNYS|202609|IMTE|ROUND|250|LYNYN|29|20196.43|41255|40720|535|0|535|0|0|0|0|0|0|0|0.000859|0.00177|0.000859|0.00177|-0.004228|-0.008712|-0.02646|-0.054518|0.000411|0.000847|0.485336|0.00129|0.004178|0.008608|3.23913|0|||200|0.020612|335|0.002306|0.018885||||||1345|0||||
N|XNYS|202609|IMTE|ROUND|5000|LYNYN|2|16842.73|34597|34597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMTM|ODD|0|LNNNN|2238|240315.45|4519|4242|277|0|7|4|4|4|39|69|149|1|0.004801|0.00009|0.006643|0.000125|0.013141|0.000247|0.01491|0.00028|0.006173|0.000116|53.289982||||||||||||||||||||132|210|134|50947.41087
N|XNYS|202609|IMTM|ODD|0|LNNYN|92|10668.63|200|158|42|0|42|0|0|0|0|0|0|0|-0.013095|-0.000245|-0.014286|-0.000268|-0.016667|-0.000312|-0.006667|-0.000125|0.016429|0.000308|53.363571||||||||||||||||||||21|0|0|0.014455
N|XNYS|202609|IMTM|ODD|0|LNYNN|163|15994.46|301|295|6|0|2|1|0|0|0|1|2|0|0.003333|0.000062|0.008333|0.000155|0.006667|0.000124|0.016667|0.00031|-0.006667|-0.000124|53.718333|0.026667|0|0|0|6|0.013333|17173.905169|0||0||||||||6|0|4|12|4|17173.905169
N|XNYS|202609|IMTM|ODD|0|LNYYN|355|42975.94|807|658|149|0|149|0|0|0|0|0|0|0|-0.000671|-0.000013|-0.003154|-0.000059|-0.011477|-0.000216|-0.017383|-0.000327|-0.017919|-0.000337|53.234597|0.036577|0.007114|0.000134|0.194495|149|0.014732|0.013168|0||0||||||||151|0|69|2|2|0.013168
N|XNYS|202609|IMTM|ODD|0|LYNYN|262|28122.52|528|394|134|0|134|0|0|0|0|0|0|0|0.002313|0.000043|0.00291|0.000055|0.001343|0.000025|-0.003358|-0.000063|0.006194|0.000116|53.225299|0.017164|0.008209|0.000154|0.478261|55|0.010909|0.014487|79|0.015196|0||||||||135|0||||
N|XNYS|202609|IMTM|ODD|1000|LNNNN|4865|13936545.79|261372|258875|2497|0|76|0|86|259|288|319|1427|42|0.010509|0.000197|0.005815|0.000109|0.017189|0.000323|0.020717|0.000389|0.022018|0.000413|53.286728||||||||||||||||||||59|3810|1882|57324.124139
N|XNYS|202609|IMTM|ODD|1000|LNNYN|871|2904564.47|54471|53859|612|0|612|0|0|0|0|0|0|0|-0.012631|-0.000237|-0.022271|-0.000417|-0.017386|-0.000326|-0.003366|-0.000063|0.031634|0.000592|53.396716||||||||||||||||||||12|0|0|0.009486
N|XNYS|202609|IMTM|ODD|1000|LNYNN|78|232196.42|4360|4253|107|0|20|0|0|0|87|0|0|0|-0.001215|-0.000023|-0.001215|-0.000023|-0.012991|-0.000245|-0.006822|-0.000129|0.033925|0.000641|52.960561|0.02|0|0|0|107|0.01|4587.055702|0||0||||||||107|0|3|183|121|4587.055702
N|XNYS|202609|IMTM|ODD|1000|LNYYN|1095|3484048.07|65305|64039|1266|0|1266|0|0|0|0|0|0|0|-0.003736|-0.00007|-0.001864|-0.000035|-0.001256|-0.000024|-0.00549|-0.000103|-0.002875|-0.000054|53.210739|0.025221|0.002472|0.000046|0.098027|1266|0.011374|0.013498|0||0||||||||1455|0|33|5|5|0.013498
N|XNYS|202609|IMTM|ODD|1000|LYNNN|3|8921.37|168|125|43|0|43|0|0|0|0|0|0|0|0|0|-0.01|-0.000189|0.04|0.000755|0.12|0.002266|0.12|0.002266|52.955|0.01|0|0|0|43|0.005|0.000177|0||0||||||||43|0||||
N|XNYS|202609|IMTM|ODD|1000|LYNYN|450|1154806.93|21662|17051|4611|0|4611|0|0|0|0|0|0|0|0.001225|0.000023|0.002743|0.000052|0.003867|0.000073|0.002503|0.000047|-0.003882|-0.000073|53.193938|0.02|0.012104|0.000228|0.605183|1451|0.012547|0.014574|3160|0.011853|0||||||||5109|0||||
N|XNYS|202609|IMTM|ODD|250|LNNNN|1017|627458.12|11800|10682|1118|0|0|0|6|33|129|257|693|0|0.003873|0.000073|0.007361|0.000138|0.009445|0.000178|0.010349|0.000194|0.011852|0.000223|53.212035||||||||||||||||||||102|885|449|72784.057241
N|XNYS|202609|IMTM|ODD|250|LNNYN|88|45547.06|856|697|159|0|159|0|0|0|0|0|0|0|-0.013019|-0.000245|-0.021824|-0.00041|-0.031069|-0.000584|-0.025472|-0.000479|-0.038868|-0.00073|53.207421||||||||||||||||||||14|0|0|0.012395
N|XNYS|202609|IMTM|ODD|250|LNYNN|45|23176.05|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
N|XNYS|202609|IMTM|ODD|250|LNYYN|230|123866.19|2329|1775|554|0|554|0|0|0|0|0|0|0|-0.003213|-0.00006|-0.005614|-0.000106|-0.00796|-0.00015|-0.013538|-0.000255|-0.020487|-0.000385|53.152347|0.027112|0.004964|0.000093|0.183089|554|0.011074|0.012564|0||0||||||||554|0|47|0|0|0.012564
N|XNYS|202609|IMTM|ODD|250|LYNNN|2|901.15|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMTM|ODD|250|LYNYN|294|168737.8|3170|2496|674|0|674|0|0|0|0|0|0|0|0.003101|0.000058|0.002122|0.00004|0.002418|0.000045|0.001662|0.000031|0.00727|0.000136|53.28155|0.021588|0.013783|0.000259|0.638488|214|0.01229|0.013542|460|0.012556|0||||||||692|0||||
N|XNYS|202609|IMTM|ODD|5000|LNNNN|261|1339203.44|25007|25007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|55|
N|XNYS|202609|IMTM|ODD|5000|LNNYN|15|78007.53|1465|1465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTM|ODD|5000|LNYNN|6|30831.74|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMTM|ODD|5000|LNYYN|29|150580.03|2828|2828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMTM|ODD|5000|LYNYN|17|88238.81|1653|1242|411|0|411|0|0|0|0|0|0|0|0.004745|0.000089|0.002384|0.000045|-0.000049|-0.000001|-0.005693|-0.000106|-0.005182|-0.000097|53.472713|0.014769|0.009538|0.000178|0.645799|117|0.009188|0.011958|294|0.010503|0||||||||485|0||||
N|XNYS|202609|IMTM|ROUND|10000|LNNNN|22852|280816348.3|5261317|5256567|4750|0|0|200|0|727|1260|930|1633|0|0.001743|0.000033|0.001933|0.000036|0.016827|0.000315|0.017358|0.000325|0.026133|0.000489|53.393506||||||||||||||||||||26|17360|9105|34709.180858
N|XNYS|202609|IMTM|ROUND|10000|LNNYN|26873|364170029.35|6835253|6833653|1600|0|1600|0|0|0|0|0|0|0|-0.028125|-0.000527|-0.028438|-0.000533|-0.0275|-0.000516|-0.04125|-0.000773|0.008125|0.000152|53.331719||||||||||||||||||||7|100|100|0.007325
N|XNYS|202609|IMTM|ROUND|10000|LNYNN|112|1474223|27700|27700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|216|200|
N|XNYS|202609|IMTM|ROUND|10000|LNYYN|14933|202804516.53|3807538|3799265|8273|0|8273|0|0|0|0|0|0|0|-0.000376|-0.000007|-0.003954|-0.000074|-0.004706|-0.000088|-0.003945|-0.000074|-0.008916|-0.000168|53.186593|0.029628|0.006226|0.000117|0.210151|8273|0.011701|0.011594|0||0||||||||10545|783|50|14|14|0.011594
N|XNYS|202609|IMTM|ROUND|10000|LYNNN|4|47742|900|600|0|300|0|300|0|0|0|0|0|0|0.01|0.000189|0.09|0.0017|0.09|0.0017|0.09|0.0017|0.09|0.0017|52.935|0.01|0.01|0.000189|1|0|||300|0.131752|0||||||||300|0||||
N|XNYS|202609|IMTM|ROUND|10000|LYNYN|2282|30936395.03|580345|557382|22963|0|22963|0|0|0|0|0|0|0|0.004346|0.000082|0.004285|0.00008|-0.001509|-0.000028|0.001213|0.000023|0.00104|0.00002|53.310899|0.019639|0.018134|0.00034|0.923365|2478|0.008386|0.01454|20135|0.010024|350|0.01|0.002635||||||24332|100||||
N|XNYS|202609|IMTM|ROUND|20000|LNNNN|111668|3041894415.41|57136837|57048342|88495|0|5436|10699|11478|13181|25004|10656|12041|0|-0.004087|-0.000077|-0.003752|-0.000071|0.0004|0.000008|0.001808|0.000034|0.004207|0.000079|53.211357||||||||||||||||||||308|338756|158678|11821.511782
N|XNYS|202609|IMTM|ROUND|20000|LNNYN|94|2355821.69|44173|44173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTM|ROUND|20000|LNYNN|2624|74529635.34|1396197|1386156|10041|0|2361|3509|1771|1400|500|0|500|0|0.00467|0.000088|0.001011|0.000019|0.004621|0.000087|-0.00649|-0.000122|0.020253|0.00038|53.231429|0.025029|0.001344|0.000025|0.053716|10041|0.011842|3933.407937|0||0||||||||11697|1830|30|14577|8268|3933.407937
N|XNYS|202609|IMTM|ROUND|20000|LNYYN|84|2271119.38|42821|42303|518|0|518|0|0|0|0|0|0|0|-0.001931|-0.000036|-0.003861|-0.000073|-0.006757|-0.000127|-0.024131|-0.000454|-0.062124|-0.00117|53.11168|0.031931|0.011931|0.000225|0.37364|518|0.01|0.006134|0||0||||||||2225|0|6|0|0|0.006134
N|XNYS|202609|IMTM|ROUND|20000|LYNNN|200|5641178|105800|102050|3750|0|1450|1500|300|0|100|400|0|0|0.002|0.000038|0.002|0.000038|0.0036|0.000068|-0.000667|-0.000013|0.014667|0.000276|53.1762|0.007333|0.007333|0.000138|1|0|||3750|1421.313303|0||||||||2800|1300||||
N|XNYS|202609|IMTM|ROUND|20000|LYNYN|343|9407035.54|176711|113761|62950|0|62950|0|0|0|0|0|0|0|0.000992|0.000019|0.001181|0.000022|0.000732|0.000014|-0.001527|-0.000029|-0.005363|-0.000101|53.176154|0.020128|0.019353|0.000364|0.961524|3537|0.008022|0.015077|59013|0.01055|400|0.01|0.014513||||||67665|6||||
N|XNYS|202609|IMTM|ROUND|200000|LNYYN|8|2739776|51900|51900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMTM|ROUND|200000|LYNYN|53|17265239.75|326588|318706|7882|0|7882|0|0|0|0|0|0|0|0.003679|0.00007|0.00384|0.000073|0.003804|0.000072|0.018302|0.000346|0.039109|0.000739|52.915779|0.014354|0.011545|0.000218|0.804313|1282|0.008635|0.015638|6600|0.011152|0||||||||14000|0||||
N|XNYS|202609|IMTM|ROUND|5000|LNNNN|17556|97012450.41|1823011|1812523|10488|0|106|100|841|896|2196|2754|3595|0|0.003093|0.000058|0.001711|0.000032|0.007888|0.000148|0.003986|0.000075|0.022295|0.000419|53.157785||||||||||||||||||||108|17645|10842|35292.706078
N|XNYS|202609|IMTM|ROUND|5000|LNNYN|2734|15697586.25|294493|294307|186|0|186|0|0|0|0|0|0|0|-0.05|-0.000942|-0.05|-0.000942|-0.05|-0.000942|-0.05|-0.000942|0.17|0.003203|53.075||||||||||||||||||||1|0|0|0.015276
N|XNYS|202609|IMTM|ROUND|5000|LNYNN|119|648765.59|12195|11809|386|0|60|32|0|40|0|0|254|0|0.003679|0.000069|0.009378|0.000176|0.01228|0.00023|0.021917|0.000411|0.038653|0.000725|53.311062|0.026269|0.004715|0.000088|0.179487|386|0.010777|66451.265763|0||0||||||||386|0|3|543|299|66451.265763
N|XNYS|202609|IMTM|ROUND|5000|LNYYN|853|5451769.81|102346|100411|1935|0|1935|0|0|0|0|0|0|0|0.004072|0.000076|0.009214|0.000172|0.012667|0.000237|0.014067|0.000263|-0.00539|-0.000101|53.470946|0.031059|0.002326|0.000043|0.074875|1935|0.014367|0.013769|0||0||||||||3659|0|32|0|0|0.013769
N|XNYS|202609|IMTM|ROUND|5000|LYNNN|4|21876.26|414|314|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000189|0|0|0.05|0.000944|0.13|0.002455|0.13|0.002455|52.96|0|0|0||0|||100|0.37761|0||||||||100|0||||
N|XNYS|202609|IMTM|ROUND|5000|LYNYN|724|4337185.79|81371|58917|22454|0|22454|0|0|0|0|0|0|0|0.003063|0.000058|0.003244|0.000061|0.000495|0.000009|0.00319|0.00006|-0.003193|-0.00006|53.152212|0.017721|0.014114|0.000266|0.796436|3443|0.011763|0.011827|19011|0.011416|0||||||||23969|113||||
N|XNYS|202609|IMTM|ROUND|50000|LNNNN|182|9957709|186900|184900|2000|0|0|0|1000|0|0|1000|0|0|0.01394|0.000264|0.015|0.000284|0.015|0.000284|0|0|-0.065|-0.00123|52.84||||||||||||||||||||2|2155|1383|5473.508889
N|XNYS|202609|IMTM|ROUND|50000|LNYNN|16|884300|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMTM|ROUND|50000|LNYYN|20|2763871.2|52018|51918|100|0|100|0|0|0|0|0|0|0|0.04|0.000753|0.04|0.000753|0.02|0.000377|0.01|0.000188|-0.02|-0.000377|53.1|0.06|0.04|0.000753|0.666667|100|0.01|0.01721|0||0||||||||1100|0|1|0|0|0.01721
N|XNYS|202609|IMTM|ROUND|50000|LYNNN|2|111174|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMTM|ROUND|50000|LYNYN|99|10138602.75|190355|179755|10600|0|10600|0|0|0|0|0|0|0|0.008019|0.00015|0.008113|0.000152|-0.007453|-0.00014|0.00783|0.000147|-0.013868|-0.00026|53.395802|0.022358|0.018019|0.000337|0.805907|1100|0.020909|0.008664|9500|0.013284|0||||||||19860|0||||
N|XNYS|202609|IMTX|ODD|0|LNNNN|3738|303638.59|34698|32164|2534|0|214|179|252|111|222|282|857|417|0.002534|0.000286|0.000229|0.000026|-0.004148|-0.000468|-0.007391|-0.000834|-0.008504|-0.000959|8.86575||||||||||||||||||||273|5478|3740|141049.341131
N|XNYS|202609|IMTX|ODD|0|LNNYN|10229|958722.21|109196|108461|735|0|735|0|0|0|0|0|0|0|-0.013374|-0.00155|-0.007156|-0.000829|-0.00219|-0.000254|-0.003483|-0.000404|-0.003429|-0.000397|8.631027||||||||||||||||||||81|45|45|0.007318
N|XNYS|202609|IMTX|ODD|0|LNYNN|419|31357.88|3589|3095|494|0|316|118|41|4|7|0|8|0|0.002692|0.00031|0.001761|0.000203|0.002166|0.00025|0.001437|0.000166|0.018907|0.002178|8.679464|0.021478|0.000911|0.000105|0.042413|494|0.010283|1813.548922|0||0||||||||495|0|67|720|564|1813.548922
N|XNYS|202609|IMTX|ODD|0|LNYYN|9614|842893.17|95907|92209|3698|0|3698|0|0|0|0|0|0|0|-0.000973|-0.000111|-0.00152|-0.000173|0.005462|0.000621|0.004919|0.000559|-0.003791|-0.000431|8.792001|0.02993|0.00132|0.00015|0.044091|3698|0.014305|0.008598|0||0||||||||3801|0|362|60|60|0.008598
N|XNYS|202609|IMTX|ODD|0|LYNNN|82|5372.36|621|478|143|0|91|48|4|0|0|0|0|0|0.003287|0.000381|0.003706|0.00043|0.001748|0.000203|0.000979|0.000114|0.017343|0.002012|8.61986|0.011608|0.011189|0.001298|0.963855|3|0.01|0.000129|140|0.222652|0||||||||143|0||||
N|XNYS|202609|IMTX|ODD|0|LYNYN|3691|325579.34|37008|33380|3628|0|3628|0|0|0|0|0|0|0|-0.000601|-0.000068|0.000857|0.000097|0.000832|0.000094|0.000113|0.000013|-0.000907|-0.000103|8.835271|0.014832|0.012756|0.001444|0.860063|812|0.006287|0.008463|2723|0.010297|93|0.014409|0.003113||||||3702|0||||
N|XNYS|202609|IMTX|ODD|250|LNNNN|2317|1063287.11|122049|114608|7441|0|358|1143|280|378|586|534|3168|994|0.003224|0.00037|0.003052|0.00035|0.004128|0.000474|0.003784|0.000434|0.00401|0.00046|8.716492||||||||||||||||||||139|16197|10487|149128.661135
N|XNYS|202609|IMTX|ODD|250|LNNYN|4346|2177255.62|245734|243731|2003|0|2003|0|0|0|0|0|0|0|-0.01349|-0.001534|-0.012581|-0.00143|-0.011343|-0.00129|-0.012671|-0.001441|-0.013065|-0.001485|8.796131||||||||||||||||||||45|50|50|0.006515
N|XNYS|202609|IMTX|ODD|250|LNYNN|513|229744.65|26555|24636|1919|0|971|567|134|62|0|0|185|0|0.003736|0.000433|0.000135|0.000016|0.003392|0.000394|-0.002355|-0.000273|-0.000604|-0.00007|8.619508|0.025873|0.004966|0.000576|0.191944|1919|0.010453|9571.123173|0||0||||||||1953|0|41|3512|2777|9571.123173
N|XNYS|202609|IMTX|ODD|250|LNYYN|3950|2003717.58|224646|218222|6424|0|6424|0|0|0|0|0|0|0|0.004253|0.000481|0.005047|0.00057|0.009033|0.001021|0.007086|0.000801|0.001782|0.000201|8.846647|0.030582|0.001435|0.000162|0.046931|6424|0.014573|0.010065|0||0||||||||7072|0|131|147|116|0.010065
N|XNYS|202609|IMTX|ODD|250|LYNNN|49|20358.42|2355|1889|466|0|372|94|0|0|0|0|0|0|-0.01103|-0.001283|-0.011717|-0.001363|-0.007876|-0.000916|-0.008755|-0.001018|-0.0403|-0.004687|8.597704|0.01|0.01|0.001163|1|0|||466|0.138495|0||||||||501|0||||
N|XNYS|202609|IMTX|ODD|250|LYNYN|1659|869158.79|98554|86611|11844|99|11844|99|0|0|0|0|0|0|-0.002864|-0.000326|-0.004061|-0.000463|-0.00508|-0.000579|-0.006674|-0.000761|-0.011392|-0.001299|8.770606|0.017701|0.015371|0.001753|0.868354|2668|0.006576|0.015701|9074|0.01034|201|0.01806|0.005842||||||12627|0||||
N|XNYS|202609|IMTX|ROUND|1000|LNNNN|237|447220.39|50130|40297|9833|0|172|628|0|1040|981|1203|4657|1152|-0.000472|-0.000053|-0.002634|-0.000296|-0.009366|-0.001054|-0.0106|-0.001193|-0.01547|-0.001741|8.883966||||||||||||||||||||46|12611|8386|120841.307404
N|XNYS|202609|IMTX|ROUND|1000|LNNYN|7228|21693419.65|2377596|2374973|2623|0|2623|0|0|0|0|0|0|0|-0.006546|-0.000729|-0.015227|-0.001696|-0.025905|-0.002885|-0.024716|-0.002752|0.009756|0.001086|8.979722||||||||||||||||||||13|0|0|0.007313
N|XNYS|202609|IMTX|ROUND|1000|LNYNN|18|31637.16|3658|2595|1063|0|829|0|0|0|234|0|0|0|0.008664|0.001018|0.008664|0.001018|-0.008476|-0.000996|-0.039483|-0.004638|-0.06048|-0.007104|8.51357|0.063264|0.013387|0.001572|0.211599|1063|0.024939|1956.593742|0||0||||||||1031|32|4|1540|1334|1956.593742
N|XNYS|202609|IMTX|ROUND|1000|LNYYN|7007|19584276.49|2164077|2158804|5273|0|5273|0|0|0|0|0|0|0|-0.000226|-0.000025|-0.001466|-0.000165|-0.000472|-0.000053|0.005388|0.000605|0.008832|0.000992|8.899425|0.028215|0.004015|0.000451|0.142291|5273|0.0121|0.01338|0||0||||||||7893|196|42|15|15|0.01338
N|XNYS|202609|IMTX|ROUND|1000|LYNNN|6|12617.86|1497|659|838|0|400|0|0|438|0|0|0|0|-0.026205|-0.003106|-0.044654|-0.005292|-0.019642|-0.002328|-0.054988|-0.006517|-0.112625|-0.013347|8.438103|0.011193|0.011193|0.001327|1|0|||838|225.480916|0||||||||738|100||||
N|XNYS|202609|IMTX|ROUND|1000|LYNYN|1446|2670336.82|304416|271765|32368|283|32368|283|0|0|0|0|0|0|0.000252|0.000029|-0.001854|-0.00021|0.00136|0.000154|0.005573|0.000633|0.003712|0.000421|8.809795|0.014938|0.015791|0.001792|1.05708|2881|0.006616|0.012692|28188|0.020254|1582|0.020847|0.009567||||||42655|975||||
N|XNYS|202609|IMTX|ROUND|10000|LNNNN|21|269953.68|31054|26182|4872|0|0|0|101|1771|758|1042|1200|0|0.032235|0.003666|0.035595|0.004048|0.02243|0.002551|0.026975|0.003068|0.077849|0.008853|8.793269||||||||||||||||||||5|3950|3200|25554.640445
N|XNYS|202609|IMTX|ROUND|10000|LNNYN|455|4756774.2|549605|546849|2756|0|2756|0|0|0|0|0|0|0|0.085486|0.010246|0.0173|0.002073|0.0873|0.010463|0.0773|0.009265|-0.0727|-0.008713|8.34365||||||||||||||||||||2|0|0|0.005489
N|XNYS|202609|IMTX|ROUND|10000|LNYNN|3|40797.68|4884|3256|1628|0|0|0|1628|0|0|0|0|0|-0.05|-0.006017|0.02|0.002407|0.03|0.00361|0.02|0.002407|-0.13|-0.015644|8.31|0.02|0|0|0|1628|0.01|1.058122|0||0||||||||800|828|1|1795|1795|1.058122
N|XNYS|202609|IMTX|ROUND|10000|LNYYN|521|5447850.12|631135|630400|300|435|300|435|0|0|0|0|0|0|0.052653|0.006089|0.057959|0.006703|0.107551|0.012438|0.109796|0.012698|-0.023878|-0.002761|8.646735|0.032245|0.012245|0.001416|0.379747|735|0.01|0.072737|0||0||||||||3352|0|2|205|205|0.072737
N|XNYS|202609|IMTX|ROUND|10000|LYNNN|1|13577.52|1628|1628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMTX|ROUND|10000|LYNYN|45|637197.1|71935|62636|9299|0|9299|0|0|0|0|0|0|0|0.001108|0.000128|-0.011008|-0.001271|-0.014006|-0.001618|-0.008007|-0.000925|0.016452|0.0019|8.657272|0.018397|0.028714|0.003317|1.560823|2353|0.009363|0.005018|5246|0.007505|1700|0.041176|0.021415||||||9718|1528||||
N|XNYS|202609|IMTX|ROUND|20000|LNNYN|4|154289.42|17973|17973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTX|ROUND|20000|LNYYN|57|1179196.17|126989|126989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMTX|ROUND|20000|LYNYN|29|903447.6|102184|100941|1243|0|1243|0|0|0|0|0|0|0|0.185229|0.021857|0.115792|0.013663|0.174972|0.020646|0.167257|0.019736|0.062663|0.007394|8.474759|0.01|0.010113|0.001193|1.011263|0|||1241|0.010363|2|0.035|0.025238||||||2000|82||||
N|XNYS|202609|IMTX|ROUND|200000|LNYYN|1|203733.75|24695|24664|31|0|31|0|0|0|0|0|0|0|-0.01|-0.001212|-0.03|-0.003636|-0.04|-0.004848|-0.04|-0.004848|0|0|8.25|0.02|0|0|0|31|0.01|0.006845|0||0||||||||1100|0|1|0|0|0.006845
N|XNYS|202609|IMTX|ROUND|200000|LYNYN|2|688407.56|82662|80869|1793|0|1793|0|0|0|0|0|0|0|-0.117736|-0.014088|-0.084389|-0.010098|-0.13662|-0.016348|-0.129582|-0.015506|-0.012158|-0.001455|8.356866|0.012962|0.025611|0.003065|1.975904|366|0.01|0.000384|1227|0.010935|200|0.075|0.012972||||||2700|0||||
N|XNYS|202609|IMTX|ROUND|250|LNNNN|9230|7973859.93|923179|902161|21018|0|1160|1911|1823|2738|2365|2016|7307|1698|-0.001971|-0.000227|0.00112|0.000129|-0.000394|-0.000045|0.00052|0.00006|0.002133|0.000245|8.69501||||||||||||||||||||217|43165|23566|89801.363884
N|XNYS|202609|IMTX|ROUND|250|LNNYN|2471|2162578.75|247982|247298|684|0|684|0|0|0|0|0|0|0|0.006082|0.000668|0.011637|0.001278|0.013099|0.001438|0.014561|0.001599|0.017368|0.001907|9.108509||||||||||||||||||||7|0|0|0.00749
N|XNYS|202609|IMTX|ROUND|250|LNYNN|148|128558.11|14812|14054|758|0|129|129|100|0|100|100|200|0|-0.005277|-0.000601|-0.001319|-0.00015|-0.002639|-0.000301|-0.003958|-0.000451|0.005699|0.00065|8.773931|0.02|0|0|0|758|0.01|32863.873734|0||0||||||||800|0|8|1708|959|32863.873734
N|XNYS|202609|IMTX|ROUND|250|LNYYN|2149|1881366.48|217358|212962|4396|0|4396|0|0|0|0|0|0|0|0.002066|0.000235|0.004067|0.000463|0.003676|0.000418|0.005355|0.000609|0.009581|0.00109|8.7905|0.029099|0.00273|0.000311|0.093809|4396|0.013185|0.012829|0||0||||||||4941|0|49|0|0|0.012829
N|XNYS|202609|IMTX|ROUND|250|LYNNN|21|17833.32|2101|1601|500|0|200|100|100|0|0|0|100|0|0.046|0.005349|0.036|0.004187|0.048|0.005582|0.048|0.005582|0.004|0.000465|8.599|0.01|0.01|0.001163|1|0|||500|19392.566681|0||||||||500|0||||
N|XNYS|202609|IMTX|ROUND|250|LYNYN|1988|1726696.91|200021|180389|19432|200|19432|200|0|0|0|0|0|0|-0.000405|-0.000047|-0.000813|-0.000094|-0.002177|-0.00025|-0.003796|-0.000437|-0.004081|-0.000469|8.694202|0.019102|0.015197|0.001748|0.795552|5146|0.008819|0.013047|13981|0.013322|505|0.01396|0.003064||||||20658|15||||
N|XNYS|202609|IMTX|ROUND|5000|LNNNN|24|177339.92|19881|16350|3531|0|0|585|115|31|0|0|200|2600|-0.002637|-0.000288|-0.004619|-0.000504|-0.002637|-0.000288|-0.009434|-0.00103|0.016055|0.001753|9.160777||||||||||||||||||||7|4457|3305|409759.301975
N|XNYS|202609|IMTX|ROUND|5000|LNNYN|7851|48594415.33|5609335|5609335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTX|ROUND|5000|LNYNN|8|60310.5|7155|4143|3012|0|950|0|962|0|0|0|1100|0|0.101567|0.011902|0.063479|0.007439|0.107915|0.012646|0.101567|0.011902|-0.000956|-0.000112|8.533386|0.02|0|0|0|3012|0.01|60978.673329|0||0||||||||2100|912|3|2579|2168|60978.673329
N|XNYS|202609|IMTX|ROUND|5000|LNYYN|6621|41595131.8|4793696|4791660|2036|0|2036|0|0|0|0|0|0|0|-0.070516|-0.008274|-0.039573|-0.004643|-0.064406|-0.007557|-0.061483|-0.007214|0.010801|0.001267|8.522674|0.027775|0.00139|0.000163|0.050044|2036|0.013193|0.007928|0||0||||||||5934|0|9|0|0|0.007928
N|XNYS|202609|IMTX|ROUND|5000|LYNNN|8|59213.88|7077|4927|2150|0|353|0|1797|0|0|0|0|0|-0.114944|-0.013661|-0.097358|-0.011571|-0.151088|-0.017956|-0.144372|-0.017158|-0.043628|-0.005185|8.414251|0.025023|0.025023|0.002974|1|0|||2150|1.265052|0||||||||1759|391||||
N|XNYS|202609|IMTX|ROUND|5000|LYNYN|113|783336.22|88691|85094|3597|0|3597|0|0|0|0|0|0|0|-0.025644|-0.002923|0.003714|0.000423|0.032004|0.003649|0.035029|0.003993|-0.037807|-0.00431|8.771618|0.019216|0.018293|0.002085|0.951968|813|0.008229|0.021441|2281|0.024862|503|0.01|0.000498||||||6877|97||||
N|XNYS|202609|IMTX|ROUND|50000|LNNYN|1|66862.4|7598|7598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMTX|ROUND|50000|LNYYN|6|615218|69700|69670|30|0|30|0|0|0|0|0|0|0|-0.01|-0.001212|-0.03|-0.003636|-0.04|-0.004848|-0.04|-0.004848|0|0|8.25|0.02|0|0|0|30|0.01|0.007491|0||0||||||||1500|0|1|0|0|0.007491
N|XNYS|202609|IMTX|ROUND|50000|LYNYN|5|515435.85|61034|58153|2881|0|2881|0|0|0|0|0|0|0|-0.038313|-0.004461|-0.012357|-0.001439|0.014172|0.00165|0.009469|0.001103|-0.037477|-0.004364|8.588398|0.011805|0.011701|0.001362|0.991179|29|0.01|0.008666|2838|0.014746|14|0.01|0.008968||||||5300|0||||
N|XNYS|202609|IMUX|ODD|0|LNNNN|2103|142367.26|13279|12224|1055|0|52|71|93|50|139|96|430|124|0.003393|0.000323|-0.000256|-0.000024|0.004114|0.000392|0.009754|0.000929|0.021659|0.002062|10.503919||||||||||||||||||||126|1700|1060|113136.554713
N|XNYS|202609|IMUX|ODD|0|LNNYN|8261|870299.42|79158|78879|279|0|279|0|0|0|0|0|0|0|-0.006416|-0.000613|-0.006201|-0.000592|-0.016953|-0.001619|-0.028817|-0.002752|0.010681|0.00102|10.471219||||||||||||||||||||30|8|6|0.008375
N|XNYS|202609|IMUX|ODD|0|LNYNN|264|12304.82|1200|1175|25|0|16|8|1|0|0|0|0|0|-0.0076|-0.000733|-0.0068|-0.000656|-0.0044|-0.000424|-0.0008|-0.000077|-0.038|-0.003664|10.3706|0.0508|0.0068|0.000656|0.133858|25|0.022|0.464887|0||0||||||||25|0|9|162|76|0.464887
N|XNYS|202609|IMUX|ODD|0|LNYYN|6816|691058.77|62698|60438|2260|0|2260|0|0|0|0|0|0|0|0.001226|0.00012|0.000336|0.000033|-0.012212|-0.001194|-0.029659|-0.002899|-0.02254|-0.002203|10.229834|0.079925|0.011659|0.00114|0.145878|2260|0.034133|0.007705|0||0||||||||2282|0|243|21|21|0.007705
N|XNYS|202609|IMUX|ODD|0|LYNNN|4|169.04|15|8|7|0|7|0|0|0|0|0|0|0|0.07|0.0056|0.16|0.0128|0.2|0.016|0.2|0.016|0.18|0.0144|12.5|0|0.02|0.0016||0|||0||7|0.01|0.078885||||||7|0||||
N|XNYS|202609|IMUX|ODD|0|LYNYN|929|88322.42|8153|6960|1193|0|1193|0|0|0|0|0|0|0|0.028458|0.002698|0.029824|0.002827|0.022347|0.002118|0.012012|0.001139|-0.008173|-0.000775|10.548927|0.062967|0.044426|0.004211|0.705538|466|0.025129|0.013293|668|0.011435|59|0.011017|0.007793||||||1195|0||||
N|XNYS|202609|IMUX|ODD|1000|LNNNN|22|24404.94|2072|1980|92|0|0|0|0|0|0|0|0|92|0.14|0.010908|0.14|0.010908|0.14|0.010908|0.14|0.010908|0.17|0.013245|12.835||||||||||||||||||||1|173|173|574305.617197
N|XNYS|202609|IMUX|ODD|1000|LNNYN|60|65537.82|5524|5428|96|0|96|0|0|0|0|0|0|0|-0.08|-0.006294|-0.1|-0.007868|0.2|0.015736|0.01|0.000787|0.01|0.000787|12.71||||||||||||||||||||1|0|0|0.015378
N|XNYS|202609|IMUX|ODD|1000|LNYNN|1|1036.93|97|0|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22|0.020619|0.01|0.000937|10.67|0.1|0|0|0|97|0.05|0.012052|0||0||||||||97|0|1|0|0|0.012052
N|XNYS|202609|IMUX|ODD|1000|LNYYN|246|267607.1|22577|22517|60|0|60|0|0|0|0|0|0|0|-0.06|-0.004639|-0.06|-0.004639|-0.05|-0.003865|-0.05|-0.003865|-0.13|-0.01005|12.935|0.05|0.03|0.002319|0.6|60|0.01|0.013783|0||0||||||||85|0|1|0|0|0.013783
N|XNYS|202609|IMUX|ODD|1000|LYNYN|91|103943.27|8205|6575|1630|0|1630|0|0|0|0|0|0|0|0.037282|0.003059|0.033902|0.002782|0.031902|0.002618|0.037319|0.003062|0.054135|0.004442|12.186623|0.052828|0.050485|0.004143|0.955638|191|0.01|0.015978|1439|0.014148|0||||||||1704|0||||
N|XNYS|202609|IMUX|ODD|250|LNNNN|1046|549046.34|52198|49387|2811|0|25|407|342|171|385|563|743|175|-0.002736|-0.000258|-0.000612|-0.000058|0.006048|0.00057|0.011178|0.001053|0.019107|0.0018|10.612894||||||||||||||||||||58|3937|2673|76830.541472
N|XNYS|202609|IMUX|ODD|250|LNNYN|11030|5763264.66|506903|505955|948|0|948|0|0|0|0|0|0|0|-0.005738|-0.000518|-0.00231|-0.000208|-0.006941|-0.000626|-0.007553|-0.000682|0.045496|0.004105|11.082389||||||||||||||||||||23|25|25|0.00699
N|XNYS|202609|IMUX|ODD|250|LNYNN|71|33912.2|3353|3048|305|0|70|130|34|0|0|71|0|0|-0.052164|-0.004832|-0.052164|-0.004832|-0.060131|-0.00557|-0.058689|-0.005437|0.011607|0.001075|10.795098|0.045607|0.003836|0.000355|0.084112|305|0.020885|3562.057965|0||0||||||||305|0|6|358|309|3562.057965
N|XNYS|202609|IMUX|ODD|250|LNYYN|8789|4689856.79|419303|412128|7175|0|7175|0|0|0|0|0|0|0|-0.005056|-0.000456|-0.006229|-0.000562|-0.017038|-0.001537|-0.00819|-0.000739|-0.017653|-0.001592|11.087859|0.091817|0.00701|0.000632|0.076352|7175|0.042403|0.00843|0||0||||||||8016|0|188|83|83|0.00843
N|XNYS|202609|IMUX|ODD|250|LYNNN|1|502.32|46|0|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000912|-0.02|-0.001825|0.17|0.015511|0.17|0.015511|0.19|0.017336|10.96|0.08|0.04|0.00365|0.5|46|0.02|0.011474|0||0||||||||46|0||||
N|XNYS|202609|IMUX|ODD|250|LYNYN|1003|544543.77|50532|41793|8674|65|8674|65|0|0|0|0|0|0|0.016489|0.001551|0.018396|0.00173|0.019112|0.001798|0.015136|0.001424|0.012041|0.001133|10.630315|0.053356|0.040818|0.00384|0.765012|2591|0.022927|0.012375|6036|0.015415|112|0.04125|0.004024||||||9079|0||||
N|XNYS|202609|IMUX|ROUND|1000|LNNNN|2275|3235531.78|292979|270030|22949|0|1397|1874|1779|2086|2140|3057|8763|1853|-0.001905|-0.000176|-0.005992|-0.000554|-0.002601|-0.000241|-0.002837|-0.000262|0.002243|0.000207|10.809155||||||||||||||||||||164|27019|15717|100285.306118
N|XNYS|202609|IMUX|ROUND|1000|LNNYN|7705|22132533.43|1867119|1865675|1444|0|1444|0|0|0|0|0|0|0|-0.033186|-0.002868|-0.040132|-0.003469|-0.046794|-0.004045|-0.057458|-0.004966|-0.077985|-0.006741|11.569307||||||||||||||||||||14|0|0|0.013453
N|XNYS|202609|IMUX|ROUND|1000|LNYNN|33|62878.08|5532|4081|1451|0|738|82|0|331|0|200|100|0|0.017926|0.001504|0.027615|0.002316|0.034466|0.002891|0.030758|0.00258|0.075286|0.006315|11.922188|0.040737|0.016409|0.001376|0.402808|1451|0.012164|6291.206251|0||0||||||||1308|241|10|474|155|6291.206251
N|XNYS|202609|IMUX|ROUND|1000|LNYYN|7358|16289310.51|1318699|1314038|4661|0|4661|0|0|0|0|0|0|0|0.005752|0.000502|0.005031|0.000439|0.001|0.000087|-0.002199|-0.000192|-0.011933|-0.001042|11.450576|0.063946|0.015488|0.001353|0.242208|4661|0.024229|0.012046|0||0||||||||5643|256|47|16|16|0.012046
N|XNYS|202609|IMUX|ROUND|1000|LYNNN|2|2968|300|200|100|0|0|0|100|0|0|0|0|0|-0.02|-0.001907|-0.02|-0.001907|0.01|0.000954|0.01|0.000954|-0.14|-0.013352|10.485|0.03|0.07|0.006676|2.333333|0|||0||100|0.02|7.693323||||||100|0||||
N|XNYS|202609|IMUX|ROUND|1000|LYNYN|5032|7373532.09|599731|553072|46607|52|46607|52|0|0|0|0|0|0|0.006735|0.000626|0.009372|0.000871|0.004232|0.000393|0.007982|0.000742|0.004741|0.000441|10.755824|0.049319|0.044331|0.004122|0.898861|10094|0.016738|0.012485|33632|0.012286|2933|0.017927|0.00597||||||52134|1338||||
N|XNYS|202609|IMUX|ROUND|10000|LNNNN|15|196980.28|17318|11766|5552|0|0|1049|0|1763|0|0|2740|0|-0.050457|-0.004865|-0.059715|-0.005758|-0.059123|-0.005701|-0.059123|-0.005701|-0.02283|-0.002201|10.371284||||||||||||||||||||7|6158|6129|45591.339273
N|XNYS|202609|IMUX|ROUND|10000|LNNYN|538|5714693.68|554240|554240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMUX|ROUND|10000|LNYYN|1058|11412375.69|1115993|1115493|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000397|-0.02|-0.001984|-0.008|-0.000794|-0.086|-0.008532|-0.11|-0.010913|10.08|0.084|0.032|0.003175|0.380952|500|0.026|0.010184|0||0||||||||1700|0|5|0|0|0.010184
N|XNYS|202609|IMUX|ROUND|10000|LYNYN|28|392390.48|33126|28976|4150|0|4150|0|0|0|0|0|0|0|0.056851|0.00466|0.05646|0.004628|0.06367|0.005219|0.06354|0.005208|0.102516|0.008403|12.200281|0.075776|0.069993|0.005737|0.923681|800|0.015|0.021238|3350|0.016913|0||||||||3755|1041||||
N|XNYS|202609|IMUX|ROUND|20000|LNNYN|7|196104.16|19888|19888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMUX|ROUND|20000|LNYYN|76|1618381.91|143088|143088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMUX|ROUND|20000|LYNYN|26|732481.9|76435|73574|2861|0|2861|0|0|0|0|0|0|0|-0.00216|-0.000216|0.001814|0.000181|0.000874|0.000087|0.025432|0.002542|0.012359|0.001235|10.006395|0.022786|0.020668|0.002065|0.907041|300|0.016667|0.014477|2378|0.010492|183|0.010765|0.002479||||||5400|1220||||
N|XNYS|202609|IMUX|ROUND|200000|LNYYN|3|1333891.22|129151|129151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMUX|ROUND|250|LNNNN|3106|2889516.27|310666|302531|8135|0|700|1220|600|400|706|1371|2728|410|0.000418|0.000045|-0.006827|-0.000734|-0.002109|-0.000227|0.005629|0.000605|0.030783|0.003307|9.307417||||||||||||||||||||87|13901|8067|69528.018046
N|XNYS|202609|IMUX|ROUND|250|LNNYN|940|888398.33|94019|94019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|IMUX|ROUND|250|LNYNN|12|11253.2|1203|1203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|100|
N|XNYS|202609|IMUX|ROUND|250|LNYYN|2805|2680469.59|280556|279979|577|0|577|0|0|0|0|0|0|0|0.010173|0.001091|0.017418|0.001867|0.019861|0.002129|0.035355|0.003791|0.047955|0.005142|9.326967|0.093726|0.033241|0.003564|0.35466|577|0.030243|0.012039|0||0||||||||609|0|6|0|0|0.012039
N|XNYS|202609|IMUX|ROUND|250|LYNYN|7633|7311686.87|763385|751696|11489|200|11489|200|0|0|0|0|0|0|-0.011449|-0.001231|-0.00461|-0.000496|-0.009955|-0.00107|-0.01947|-0.002093|-0.035746|-0.003843|9.301023|0.044194|0.038954|0.004188|0.881432|2596|0.017906|0.011061|7847|0.010024|1246|0.012729|0.044007||||||12011|6||||
N|XNYS|202609|IMUX|ROUND|5000|LNNNN|25|172493.27|16983|15221|1762|0|0|0|0|162|0|0|500|1100|0.028184|0.002371|0.020238|0.001702|0.045778|0.003851|0.063371|0.005331|0.013428|0.00113|11.887911||||||||||||||||||||5|1751|1507|381760.361866
N|XNYS|202609|IMUX|ROUND|5000|LNNYN|8427|54800150.8|5069882|5069882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMUX|ROUND|5000|LNYNN|1|5995.2|480|0|480|0|0|0|0|0|0|480|0|0|0.12|0.009623|0.12|0.009623|0.13|0.010425|0.13|0.010425|0.12|0.009623|12.47|0.08|0.04|0.003208|0.5|480|0.02|19787.458655|0||0||||||||200|280|1|417|267|19787.458655
N|XNYS|202609|IMUX|ROUND|5000|LNYYN|4663|32063581.16|3035031|3031184|3847|0|3847|0|0|0|0|0|0|0|0.01404|0.001388|0.012823|0.001268|0.017544|0.001735|0.026678|0.002638|0.020356|0.002013|10.113698|0.083917|0.0313|0.003095|0.372983|3847|0.026309|0.012793|0||0||||||||8854|560|22|18|18|0.012793
N|XNYS|202609|IMUX|ROUND|5000|LYNYN|90|628871.61|58990|54245|4745|0|4745|0|0|0|0|0|0|0|0.034048|0.002922|0.030856|0.002648|0.04244|0.003642|0.042228|0.003623|0.041479|0.003559|11.654142|0.06243|0.053591|0.004598|0.858421|1736|0.013249|0.024802|2808|0.017108|201|0.0101|0.000379||||||6452|216||||
N|XNYS|202609|IMUX|ROUND|50000|LNNNN|4|656730.27|51267|50367|900|0|0|0|0|0|0|500|400|0|-0.061111|-0.004779|-0.071111|-0.005561|-0.071111|-0.005561|-0.193333|-0.015119|-0.227778|-0.017813|12.787222||||||||||||||||||||2|1888|1317|74215.155752
N|XNYS|202609|IMUX|ROUND|50000|LNYNN|2|230887.44|18024|16383|1641|0|0|0|0|0|200|1441|0|0|-0.05|-0.003903|-0.05|-0.003903|-0.05|-0.003903|-0.05|-0.003903|-0.22|-0.017174|12.81|0.1|0|0|0|1641|0.05|21265.706332|0||0||||||||200|1441|1|2541|2043|21265.706332
N|XNYS|202609|IMUX|ROUND|50000|LNYYN|1|53536.56|5794|5794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMUX|ROUND|50000|LYNYN|2|116940|9500|8285|1215|0|1215|0|0|0|0|0|0|0|-0.056708|-0.004713|-0.048354|-0.004019|-0.014938|-0.001242|-0.014938|-0.001242|-0.053292|-0.004429|12.031317|0.043292|0.026337|0.002189|0.608365|715|0.014406|0.023585|500|0.025827|0||||||||1000|315||||
N|XNYS|202609|IMVP|ODD|0|LNNNN|2|95.87|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMVP|ODD|0|LNNYN|16|1306.71|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMVP|ODD|0|LNYYN|19|1082.27|56|55|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.16|0.12|0|0|0|1|0.06|0.015837|0||0||||||||1|0|1|0|0|0.015837
N|XNYS|202609|IMVP|ODD|0|LYNYN|2|135.26|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMVP|ODD|1000|LNNYN|2|2182.05|109|64|45|0|45|0|0|0|0|0|0|0|-0.04|-0.002002|-0.04|-0.002002|-0.04|-0.002002|-0.04|-0.002002|-0.03|-0.001502|19.98||||||||||||||||||||1|0|0|0.008138
N|XNYS|202609|IMVP|ODD|1000|LNYYN|23|37631.26|1915|1915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMVP|ODD|1000|LYNYN|10|19374.3|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMVP|ODD|250|LNNNN|1|694.08|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMVP|ODD|250|LNNYN|3|1215.03|62|48|14|0|14|0|0|0|0|0|0|0|-0.04|-0.002004|-0.04|-0.002004|-0.04|-0.002004|-0.04|-0.002004|-0.03|-0.001503|19.965||||||||||||||||||||1|0|0|0.008084
N|XNYS|202609|IMVP|ODD|250|LNYYN|22|16708.39|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMVP|ODD|250|LYNYN|4|1843.45|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMVP|ROUND|1000|LNNYN|18|38640.97|1993|1993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMVP|ROUND|1000|LNYYN|201|413537.9|21515|21515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMVP|ROUND|1000|LYNNN|1|3172.05|159|0|59|100|0|114|45|0|0|0|0|0|0.034969|0.001751|0.034969|0.001751|0.034969|0.001751|0.034969|0.001751|0.024969|0.00125|19.975|0.05|0.044969|0.002251|0.899371|20|0.02|0.171672|139|0.45907|0||||||||100|59||||
N|XNYS|202609|IMVP|ROUND|1000|LYNYN|364|943537.83|49119|49101|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.225|0.05|0|0|0|18|0.025|0.01723|0||0||||||||100|0||||
N|XNYS|202609|IMVP|ROUND|10000|LNNYN|6|82693.68|4264|4264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMVP|ROUND|10000|LNYYN|4|52497.3|2705|2305|400|0|400|0|0|0|0|0|0|0|0.02|0.001038|0|0|0|0|0|0|0|0|19.27|0.04|0.02|0.001038|0.5|400|0.01|0.010732|0||0||||||||1205|0|2|0|0|0.010732
N|XNYS|202609|IMVP|ROUND|10000|LYNYN|1|11346|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMVP|ROUND|20000|LNNYN|1|22548|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMVP|ROUND|5000|LNYYN|6|40353.04|2098|1798|300|0|300|0|0|0|0|0|0|0|0.02|0.001038|0|0|0|0|0|0|0|0|19.27|0.04|0.02|0.001038|0.5|300|0.01|0.006802|0||0||||||||363|0|1|0|0|0.006802
N|XNYS|202609|IMVP|ROUND|5000|LYNYN|22|166044.28|8830|8830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IMVT|ODD|0|LNNNN|7926|918126.33|25205|23925|1280|0|66|140|59|103|215|293|396|8|-0.00132|-0.000036|-0.00257|-0.000071|0.005281|0.000145|0.013133|0.00036|0.030648|0.000841|36.442613||||||||||||||||||||501|3251|1617|33371.459656
N|XNYS|202609|IMVT|ODD|0|LNNYN|5031|640794.58|17497|17368|129|0|129|0|0|0|0|0|0|0|-0.031783|-0.000875|-0.025039|-0.000689|-0.035504|-0.000977|-0.055814|-0.001536|-0.071938|-0.00198|36.336938||||||||||||||||||||54|0|0|0.010178
N|XNYS|202609|IMVT|ODD|0|LNYNN|1556|172225.73|4716|4459|257|0|119|77|31|0|16|5|9|0|0.009883|0.000272|0.007237|0.000199|0.008833|0.000243|0.025564|0.000703|0.052996|0.001457|36.364105|0.04821|0.008288|0.000228|0.171913|257|0.019961|5512.416447|0||0||||||||264|0|98|830|507|5512.416447
N|XNYS|202609|IMVT|ODD|0|LNYYN|3076|336712.97|9154|8443|711|0|711|0|0|0|0|0|0|0|0.015148|0.000417|0.015021|0.000414|0.013024|0.000359|0.013347|0.000368|-0.009606|-0.000265|36.296449|0.080605|0.037595|0.001036|0.466411|711|0.021505|0.010795|0||0||||||||739|0|247|17|16|0.010795
N|XNYS|202609|IMVT|ODD|0|LYNNN|30|3350.51|93|55|38|0|37|1|0|0|0|0|0|0|0.044474|0.001233|0.023947|0.000664|0.031842|0.000883|0.008158|0.000226|0.170263|0.004719|36.079079|0.029211|0.015526|0.00043|0.531532|21|0.01381|0.003067|16|0.048106|1|0.03|0.038954||||||38|0||||
N|XNYS|202609|IMVT|ODD|0|LYNYN|1360|148883.6|4093|3170|923|0|923|0|0|0|0|0|0|0|0.011744|0.000323|0.009772|0.000268|0.005244|0.000144|0.010531|0.000289|0.007562|0.000208|36.39688|0.051853|0.035146|0.000966|0.67781|214|0.036869|0.012047|693|0.010434|16|0.01125|0.003039||||||932|0||||
N|XNYS|202609|IMVT|ODD|1000|LNNNN|3881|6783163.39|187735|171938|15797|0|638|471|555|1680|4029|2886|5198|340|0.002748|0.000075|0.002036|0.000055|0.010367|0.000283|0.014265|0.000389|0.025169|0.000686|36.693413||||||||||||||||||||304|29977|15397|38712.553509
N|XNYS|202609|IMVT|ODD|1000|LNNYN|12119|16952084.9|482088|479124|2964|0|2964|0|0|0|0|0|0|0|-0.032736|-0.00091|-0.032132|-0.000893|-0.031562|-0.000877|-0.034015|-0.000946|0.017301|0.000481|35.970354||||||||||||||||||||72|149|149|0.009559
N|XNYS|202609|IMVT|ODD|1000|LNYNN|182|279424.47|7667|6074|1593|0|1255|26|99|0|120|62|31|0|0.015838|0.000436|0.015951|0.000439|0.026372|0.000726|0.019379|0.000533|-0.037433|-0.00103|36.334099|0.050647|0.014947|0.000411|0.295117|1593|0.01785|1850.742883|0||0||||||||1669|0|35|1270|508|1850.742883
N|XNYS|202609|IMVT|ODD|1000|LNYYN|10770|15677865.84|448626|434870|13756|0|13756|0|0|0|0|0|0|0|0.00141|0.000039|0.002941|0.000082|0.001743|0.000049|-0.006852|-0.000192|-0.014963|-0.000419|35.699586|0.06201|0.013511|0.000378|0.217887|13756|0.024249|0.009763|0||0||||||||15909|0|325|527|527|0.009763
N|XNYS|202609|IMVT|ODD|1000|LYNNN|14|26746.2|756|89|667|0|607|0|0|60|0|0|0|0|0.02081|0.000588|0.022789|0.000644|0.006357|0.00018|0.007556|0.000213|0.181034|0.005113|35.406597|0.056012|0.027391|0.000774|0.489026|400|0.023863|0.009304|267|8.077725|0||||||||667|0||||
N|XNYS|202609|IMVT|ODD|1000|LYNYN|2984|6080353.83|169718|147927|21791|0|21791|0|0|0|0|0|0|0|0.002224|0.000061|0.000134|0.000004|-0.002516|-0.000069|-0.003665|-0.0001|0.006795|0.000186|36.53113|0.033897|0.031179|0.000853|0.919801|3093|0.013883|0.01066|18022|0.010603|676|0.019704|0.00486||||||24748|0||||
N|XNYS|202609|IMVT|ODD|250|LNNNN|9459|5146365.91|142582|135709|6872|0|306|637|406|661|1163|1489|2048|162|0.000873|0.000024|0.002346|0.000064|0.010179|0.000277|0.005586|0.000152|-0.009671|-0.000263|36.728054||||||||||||||||||||421|15072|7213|41264.201562
N|XNYS|202609|IMVT|ODD|250|LNNYN|38200|33549546.54|903566|900873|2667|26|2667|26|0|0|0|0|0|0|-0.032451|-0.000885|-0.037245|-0.001015|-0.010401|-0.000284|-0.008281|-0.000226|-0.050316|-0.001371|36.687295||||||||||||||||||||135|230|205|0.014561
N|XNYS|202609|IMVT|ODD|250|LNYNN|959|466140.28|12870|12017|853|0|430|270|94|0|40|19|0|0|0.016038|0.000433|0.011618|0.000314|0.011125|0.000301|0.001512|0.000041|0.037902|0.001024|36.996776|0.065815|0.019156|0.000518|0.291058|853|0.023329|663.858929|0||0||||||||871|0|61|1726|1058|663.858929
N|XNYS|202609|IMVT|ODD|250|LNYYN|39509|35673217.14|963874|950062|13812|0|13812|0|0|0|0|0|0|0|-0.00077|-0.000021|-0.002569|-0.00007|-0.018818|-0.000514|-0.018863|-0.000515|0.004975|0.000136|36.645299|0.092688|0.011304|0.000308|0.121957|13812|0.040692|0.00859|0||0||||||||14552|0|663|311|298|0.00859
N|XNYS|202609|IMVT|ODD|250|LYNNN|22|12646.56|350|141|209|0|171|38|0|0|0|0|0|0|0.06134|0.001682|0.055981|0.001535|0.080766|0.002215|0.060766|0.001666|0.177321|0.004863|36.466627|0.028565|0.009187|0.000252|0.321608|95|0.022895|0.010464|99|0.042178|15|0.01|0.122269||||||209|0||||
N|XNYS|202609|IMVT|ODD|250|LYNYN|4705|3833207.36|104304|96859|7425|20|7425|20|0|0|0|0|0|0|0.003424|0.000094|-0.002395|-0.000066|0.002647|0.000072|0.017463|0.000478|0.022144|0.000606|36.520659|0.033108|0.032467|0.000889|0.980648|808|0.021912|0.009409|5926|0.012299|711|0.021547|0.007178||||||7784|0||||
N|XNYS|202609|IMVT|ROUND|1000|LNNNN|2089|7898362.19|212800|194810|17990|0|1201|2123|865|2515|3355|3001|4830|100|0.001723|0.000047|0.011273|0.000307|0.001069|0.000029|0.005551|0.000151|-0.009351|-0.000255|36.673677||||||||||||||||||||182|24281|13429|32630.849384
N|XNYS|202609|IMVT|ROUND|1000|LNNYN|9774|36072502.26|983544|979709|3835|0|3835|0|0|0|0|0|0|0|-0.023437|-0.000657|-0.021625|-0.000606|-0.000887|-0.000025|-0.040686|-0.001141|-0.060029|-0.001683|35.660143||||||||||||||||||||47|0|0|0.009676
N|XNYS|202609|IMVT|ROUND|1000|LNYNN|60|224077.93|6079|1800|4279|0|3380|299|100|200|0|200|100|0|0.001589|0.000043|-0.005742|-0.000155|-0.038712|-0.001046|-0.004924|-0.000133|0.018871|0.00051|37.009287|0.062061|0.015144|0.000409|0.244013|4279|0.023459|2307.439462|0||0||||||||4279|0|42|1124|834|2307.439462
N|XNYS|202609|IMVT|ROUND|1000|LNYYN|10830|42029918.34|1110010|1099369|10641|0|10641|0|0|0|0|0|0|0|0.005916|0.000162|0.004773|0.00013|0.003498|0.000096|-0.004748|-0.00013|-0.028745|-0.000785|36.599163|0.081144|0.01407|0.000384|0.173397|10641|0.033537|0.012103|0||0||||||||14430|120|136|169|160|0.012103
N|XNYS|202609|IMVT|ROUND|1000|LYNNN|5|20531.84|532|0|532|0|332|0|0|200|0|0|0|0|0.022632|0.000587|0.065489|0.001697|-0.013609|-0.000353|0.044737|0.00116|0.19|0.004925|38.58203|0.02782|0.038647|0.001002|1.389189|112|0.01|0.01499|220|0.010431|200|0.02|68.318536||||||520|12||||
N|XNYS|202609|IMVT|ROUND|1000|LYNYN|13085|49497172.48|1329890|1293988|35799|103|35799|103|0|0|0|0|0|0|-0.003544|-0.000097|-0.010386|-0.000286|-0.009629|-0.000265|-0.002659|-0.000073|0.01664|0.000458|36.364076|0.034558|0.028978|0.000797|0.838541|7112|0.015828|0.023709|27975|0.011508|815|0.015227|0.008577||||||41970|166||||
N|XNYS|202609|IMVT|ROUND|10000|LNNNN|185|2618364.99|72830|59814|13016|0|0|1240|420|3152|4880|2652|672|0|-0.002318|-0.000064|-0.005662|-0.000155|-0.006485|-0.000178|-0.016918|-0.000465|-0.053364|-0.001465|36.415432||||||||||||||||||||39|17931|11497|9518.618326
N|XNYS|202609|IMVT|ROUND|10000|LNNYN|11916|177229083.4|4781105|4779460|1645|0|1645|0|0|0|0|0|0|0|-0.029398|-0.000826|-0.027331|-0.000768|0.020091|0.000565|0.07228|0.002032|0.352492|0.009909|35.572754||||||||||||||||||||7|22|22|0.012606
N|XNYS|202609|IMVT|ROUND|10000|LNYNN|7|99954.02|2706|1018|1688|0|873|0|0|0|494|300|21|0|0.045486|0.001277|0.045859|0.001288|0.019254|0.000541|-0.027044|-0.000759|-0.134135|-0.003767|35.608898|0.160059|0.020782|0.000584|0.129839|1688|0.069639|4597.362683|0||0||||||||1640|227|5|174|21|4597.362683
N|XNYS|202609|IMVT|ROUND|10000|LNYYN|10601|155062804.23|4290089|4282301|7788|0|7788|0|0|0|0|0|0|0|0.015065|0.000434|0.007777|0.000224|0.00812|0.000234|0.020132|0.00058|0.014815|0.000427|34.681452|0.057824|0.016994|0.00049|0.293896|7788|0.020415|0.009039|0||0||||||||9495|1393|39|0|0|0.009039
N|XNYS|202609|IMVT|ROUND|10000|LYNYN|262|3654526.77|99229|83657|15572|0|15572|0|0|0|0|0|0|0|0.030588|0.00083|0.031333|0.00085|0.032162|0.000873|0.033232|0.000902|0.083381|0.002263|36.842948|0.034583|0.054229|0.001472|1.568113|2101|0.019043|0.018168|11749|0.011935|1722|0.112067|0.011312||||||19787|300||||
N|XNYS|202609|IMVT|ROUND|20000|LNNNN|48|1241873.88|35363|27685|7678|0|0|0|1200|1433|2703|2342|0|0|0.034237|0.000997|0.036024|0.001049|0.031506|0.000917|-0.003433|-0.0001|0.013306|0.000387|34.347347||||||||||||||||||||14|9756|7524|5986.448055
N|XNYS|202609|IMVT|ROUND|20000|LNNYN|18773|524912196.21|14354877|14354477|400|0|400|0|0|0|0|0|0|0|-0.03875|-0.001036|-0.05175|-0.001384|-0.0175|-0.000468|-0.06625|-0.001771|-0.08525|-0.002279|37.4||||||||||||||||||||6|200|200|0.015908
N|XNYS|202609|IMVT|ROUND|20000|LNYNN|3|79276.14|2335|806|1529|0|672|857|0|0|0|0|0|0|0.030242|0.000891|0.097822|0.002883|0.101007|0.002977|0.096933|0.002856|0.068267|0.002012|33.934395|0.16|0.108267|0.00319|0.676668|1529|0.025867|0.341935|0||0||||||||972|557|2|200|200|0.341935
N|XNYS|202609|IMVT|ROUND|20000|LNYYN|21490|591579990.24|16080330|16071541|8789|0|8789|0|0|0|0|0|0|0|0.013485|0.000371|0.005227|0.000144|-0.010286|-0.000283|-0.013099|-0.000361|-0.083265|-0.002292|36.329306|0.058589|0.013591|0.000374|0.231969|8789|0.022499|0.011277|0||0||||||||21400|1687|65|1|1|0.011277
N|XNYS|202609|IMVT|ROUND|20000|LYNYN|174|5340624.04|146545|134381|12164|0|12164|0|0|0|0|0|0|0|-0.015001|-0.00042|-0.018386|-0.000515|-0.026028|-0.000728|0.02541|0.000711|-0.056854|-0.001591|35.733003|0.025275|0.021844|0.000611|0.864238|1526|0.01732|0.019161|10439|0.013934|199|0.02794|0.008193||||||16065|442||||
N|XNYS|202609|IMVT|ROUND|200000|LNNNN|2|444286|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
N|XNYS|202609|IMVT|ROUND|200000|LNNYN|1|257963.4|6417|6417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMVT|ROUND|200000|LNYYN|2|425843.2|10880|10880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMVT|ROUND|200000|LYNYN|4|1159308.63|30048|28972|1076|0|1076|0|0|0|0|0|0|0|-0.006543|-0.00017|-0.076617|-0.001994|-0.073086|-0.001902|-0.122528|-0.003188|-0.076617|-0.001994|38.430037|0.04119|0.035242|0.000917|0.855596|280|0.011429|0.020722|796|0.023208|0||||||||1000|96||||
N|XNYS|202609|IMVT|ROUND|5000|LNNNN|370|2544367.63|69810|54473|15337|0|1217|759|596|1725|3707|2709|4582|42|0.010805|0.000291|0.01307|0.000352|0.019389|0.000522|0.014903|0.000401|0.018817|0.000506|37.173582||||||||||||||||||||86|21603|12884|25599.043457
N|XNYS|202609|IMVT|ROUND|5000|LNNYN|6129|46896221.9|1216487|1212240|4247|0|4247|0|0|0|0|0|0|0|-0.051057|-0.00144|-0.071429|-0.002014|-0.071545|-0.002018|-0.129579|-0.003654|0.014909|0.00042|35.461625||||||||||||||||||||30|11|11|0.011633
N|XNYS|202609|IMVT|ROUND|5000|LNYNN|31|191395.15|5515|1543|3972|0|3528|28|200|216|0|0|0|0|0.049914|0.001432|0.068167|0.001956|0.068922|0.001978|0.15461|0.004437|0.010733|0.000308|34.845546|0.115992|0.052825|0.001516|0.455418|3972|0.031584|1.044386|0||0||||||||4023|68|23|603|454|1.044386
N|XNYS|202609|IMVT|ROUND|5000|LNYYN|6370|46995267.66|1242684|1234921|7763|0|7763|0|0|0|0|0|0|0|0.002535|0.00007|0.007221|0.000199|0.005177|0.000143|-0.004547|-0.000126|-0.029186|-0.000806|36.226019|0.050044|0.008693|0.00024|0.173698|7763|0.020676|0.014626|0||0||||||||11131|628|76|332|332|0.014626
N|XNYS|202609|IMVT|ROUND|5000|LYNYN|1816|11940014.05|328658|297568|31090|0|31090|0|0|0|0|0|0|0|-0.001788|-0.000049|-0.003395|-0.000093|-0.008821|-0.000243|-0.007891|-0.000217|-0.03013|-0.000829|36.342392|0.030619|0.028921|0.000796|0.944534|3470|0.012983|0.013309|26958|0.012521|662|0.028172|0.000269||||||43791|1183||||
N|XNYS|202609|IMVT|ROUND|50000|LNNNN|6|422713.1|11630|6667|4963|0|100|100|0|1463|0|1400|1900|0|-0.0443|-0.001216|-0.029571|-0.000812|-0.001896|-0.000052|-0.126446|-0.003471|0.111652|0.003065|36.427219||||||||||||||||||||4|4976|3658|35072.286287
N|XNYS|202609|IMVT|ROUND|50000|LNNYN|32|2984342.44|80595|80595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMVT|ROUND|50000|LNYYN|39|3501147.85|96389|96389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMVT|ROUND|50000|LYNYN|58|4781785.56|132168|129230|2938|0|2938|0|0|0|0|0|0|0|-0.03129|-0.000842|-0.03579|-0.000963|-0.023829|-0.000642|0.019551|0.000526|-0.124364|-0.003348|37.145745|0.042015|0.038604|0.001039|0.918827|244|0.027213|0.022097|2533|0.016059|161|0.010124|0.024304||||||3900|327||||
N|XNYS|202609|IMXI|ODD|0|LNNNN|4239|421443.75|33468|31554|1914|0|80|126|108|195|360|319|558|168|0.010601|0.000862|0.011421|0.000928|0.006003|0.000488|-0.017106|-0.00139|-0.017529|-0.001425|12.304331||||||||||||||||||||229|4550|2723|83174.293989
N|XNYS|202609|IMXI|ODD|0|LNNYN|6666|827803.88|64269|63973|296|0|296|0|0|0|0|0|0|0|-0.023142|-0.001823|-0.026486|-0.002087|-0.025912|-0.002041|-0.012939|-0.001019|-0.028716|-0.002262|12.694037||||||||||||||||||||35|62|52|0.006681
N|XNYS|202609|IMXI|ODD|0|LNYNN|369|22134.42|1701|1566|135|0|62|29|10|0|0|2|32|0|0.01363|0.001044|0.015926|0.001219|-0.00363|-0.000278|-0.053333|-0.004083|-0.063778|-0.004883|13.060926|0.025704|0.00037|0.000028|0.014409|135|0.012667|30757.535544|0||0||||||||142|0|32|397|313|30757.535544
N|XNYS|202609|IMXI|ODD|0|LNYYN|5082|586689.96|45356|43493|1863|0|1863|0|0|0|0|0|0|0|-0.002877|-0.00024|-0.004214|-0.000352|-0.01351|-0.001127|-0.004278|-0.000357|0.005056|0.000422|11.987346|0.031449|0.00212|0.000177|0.067418|1863|0.014665|0.00878|0||0||||||||1929|0|220|55|50|0.00878
N|XNYS|202609|IMXI|ODD|0|LYNNN|29|1664.48|124|100|24|0|24|0|0|0|0|0|0|0|0.01|0.000747|0.028333|0.002118|0.050417|0.003768|0.062917|0.004703|0.079583|0.005948|13.379167|0.01|0.01|0.000747|1|0|||24|0.020005|0||||||||24|0||||
N|XNYS|202609|IMXI|ODD|0|LYNYN|3514|325236.88|25601|23407|2194|0|2194|0|0|0|0|0|0|0|-0.003428|-0.000274|-0.002115|-0.000169|-0.00438|-0.00035|-0.004248|-0.000339|-0.001144|-0.000091|12.521563|0.017284|0.013345|0.001066|0.772152|623|0.008684|0.010298|1487|0.009378|84|0.012976|0.002414||||||2216|0||||
N|XNYS|202609|IMXI|ODD|1000|LNNNN|225|254949.56|20079|18062|2017|0|90|76|0|0|411|159|1034|247|0.000778|0.00006|0.004199|0.000326|0.004854|0.000377|0.008964|0.000695|0.006039|0.000468|12.891391||||||||||||||||||||25|4702|3608|130530.800249
N|XNYS|202609|IMXI|ODD|1000|LNNYN|853|976473.63|73841|73666|175|0|175|0|0|0|0|0|0|0|0.005429|0.000444|-0.020286|-0.001657|-0.040857|-0.003338|-0.061143|-0.004996|-0.072|-0.005883|12.239||||||||||||||||||||2|0|0|0.002715
N|XNYS|202609|IMXI|ODD|1000|LNYNN|5|5342.85|420|336|84|0|84|0|0|0|0|0|0|0|0.14|0.011076|0.17|0.013449|0.05|0.003956|-0.41|-0.032437|-0.4|-0.031646|12.64|0.02|0|0|0|84|0.01|0.021211|0||0||||||||84|0|1|166|84|0.021211
N|XNYS|202609|IMXI|ODD|1000|LNYYN|167|192915.89|15127|14104|1023|0|1023|0|0|0|0|0|0|0|-0.020264|-0.001511|-0.026158|-0.00195|-0.005073|-0.000378|0.091828|0.006845|0.082297|0.006135|13.414819|0.032219|0.003324|0.000248|0.103155|1023|0.014448|0.011329|0||0||||||||1166|0|13|68|68|0.011329
N|XNYS|202609|IMXI|ODD|1000|LYNYN|203|233134.04|18141|15018|3123|0|3123|0|0|0|0|0|0|0|-0.003173|-0.000242|-0.002325|-0.000177|0.005159|0.000393|0.017752|0.001354|0.019449|0.001483|13.113546|0.012991|0.011188|0.000853|0.861228|647|0.006236|0.010231|2354|0.008105|122|0.01|0.002205||||||3240|0||||
N|XNYS|202609|IMXI|ODD|250|LNNNN|1905|991870.11|80527|74491|6036|0|415|432|327|341|523|1080|2321|597|0.007387|0.000591|0.007131|0.00057|0.006407|0.000512|0.001803|0.000144|0.006542|0.000523|12.503444||||||||||||||||||||150|14238|9172|107160.017055
N|XNYS|202609|IMXI|ODD|250|LNNYN|9740|6150060.34|495917|494133|1784|0|1784|0|0|0|0|0|0|0|-0.024994|-0.002077|-0.03509|-0.002916|-0.031637|-0.002629|-0.071087|-0.005908|-0.053262|-0.004427|12.032206||||||||||||||||||||41|218|218|0.006609
N|XNYS|202609|IMXI|ODD|250|LNYNN|72|31436.25|2527|2167|360|0|213|20|0|0|0|0|127|0|0.0285|0.002326|0.036417|0.002972|0.034417|0.002809|-0.006444|-0.000526|0.000333|0.000027|12.251861|0.030333|0|0|0|360|0.015167|28972.672674|0||0||||||||370|0|9|538|350|28972.672674
N|XNYS|202609|IMXI|ODD|250|LNYYN|6167|3914593.43|320890|312433|8457|0|8457|0|0|0|0|0|0|0|-0.003206|-0.000263|-0.004551|-0.000374|-0.007004|-0.000575|-0.001412|-0.000116|-0.004214|-0.000346|12.181119|0.031069|0.00238|0.000195|0.076613|8457|0.014344|0.008876|0||0||||||||8809|0|188|494|431|0.008876
N|XNYS|202609|IMXI|ODD|250|LYNNN|12|5163.07|428|362|66|0|66|0|0|0|0|0|0|0|0.022121|0.001835|0.01|0.00083|0.028182|0.002338|0.016364|0.001358|-0.032121|-0.002665|12.053485|0.01|0.01|0.00083|1|0|||66|0.02875|0||||||||66|0||||
N|XNYS|202609|IMXI|ODD|250|LYNYN|3360|2169240.08|177305|167226|10079|0|10079|0|0|0|0|0|0|0|-0.00537|-0.000436|-0.007015|-0.000569|-0.007181|-0.000583|-0.020407|-0.001656|-0.020138|-0.001634|12.321428|0.015701|0.014727|0.001195|0.937946|2465|0.007043|0.009603|7014|0.009013|600|0.02075|0.003423||||||10531|0||||
N|XNYS|202609|IMXI|ROUND|1000|LNNNN|10746|14073578.97|1119701|1081502|37801|0|4326|1915|2847|3872|4509|5995|10997|3340|0.009047|0.000737|0.009475|0.000772|0.009156|0.000746|0.008164|0.000665|0.003623|0.000295|12.278884||||||||||||||||||||330|76661|52145|91231.408315
N|XNYS|202609|IMXI|ROUND|1000|LNNYN|6457|15785132.24|1254259|1251383|2876|0|2876|0|0|0|0|0|0|0|-0.007917|-0.000655|-0.003543|-0.000293|-0.003689|-0.000305|0.010139|0.000839|0.019722|0.001631|12.088279||||||||||||||||||||30|257|233|0.006897
N|XNYS|202609|IMXI|ROUND|1000|LNYNN|67|92838.68|7434|5322|2112|0|895|200|100|334|583|0|0|0|0.009313|0.000777|0.005526|0.000461|0.000412|0.000034|-0.00437|-0.000365|-0.014536|-0.001213|11.98456|0.030634|0.003977|0.000332|0.12983|2112|0.013329|797.960331|0||0||||||||2003|203|16|1994|1738|797.960331
N|XNYS|202609|IMXI|ROUND|1000|LNYYN|12529|19985337.41|1675917|1669530|6287|100|6287|100|0|0|0|0|0|0|-0.002557|-0.000203|0.00018|0.000014|0.003615|0.000286|0.004428|0.000351|0.005585|0.000442|12.621287|0.025934|0.000726|0.000058|0.028013|6387|0.012604|0.014047|0||0||||||||9005|50|62|303|303|0.014047
N|XNYS|202609|IMXI|ROUND|1000|LYNNN|26|43122.07|3471|2055|1416|0|1216|200|0|0|0|0|0|0|0.001525|0.000125|0|0|-0.008701|-0.000713|-0.036017|-0.00295|-0.076921|-0.006301|12.208489|0.007768|0.007768|0.000636|1|0|||1416|0.058034|0||||||||1116|300||||
N|XNYS|202609|IMXI|ROUND|1000|LYNYN|4019|6573238.52|543121|480225|62401|495|62401|495|0|0|0|0|0|0|-0.007736|-0.000631|-0.008541|-0.000697|-0.009892|-0.000807|-0.013613|-0.001111|-0.010606|-0.000866|12.25306|0.01623|0.01479|0.001207|0.911229|8780|0.009451|0.010348|51396|0.014614|2720|0.013849|0.007235||||||71015|1522||||
N|XNYS|202609|IMXI|ROUND|10000|LNNNN|8|119782.48|9578|7478|2100|0|0|0|0|0|0|1100|1000|0|0.004762|0.000397|0.004286|0.000358|0.025238|0.002106|0.061905|0.005166|0.090952|0.00759|11.98381||||||||||||||||||||2|1661|1538|45509.334124
N|XNYS|202609|IMXI|ROUND|10000|LNNYN|914|10468100.35|861631|861631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMXI|ROUND|10000|LNYYN|1714|20378089.16|1718241|1715041|3200|0|3200|0|0|0|0|0|0|0|0.003438|0.000279|0.005938|0.000481|0.008438|0.000684|0.011875|0.000963|0.02375|0.001925|12.337031|0.040313|0.014063|0.00114|0.348837|3200|0.013125|0.008139|0||0||||||||8500|500|14|0|0|0.008139
N|XNYS|202609|IMXI|ROUND|10000|LYNNN|2|24300|2100|0|1175|925|825|1090|185|0|0|0|0|0|0.01319|0.00114|0.01319|0.00114|0.01319|0.00114|0.007476|0.000646|-0.274429|-0.023722|11.568571|0.015238|0.007952|0.000687|0.521875|765|0.01|0.456911|1335|0.690198|0||||||||900|1200||||
N|XNYS|202609|IMXI|ROUND|10000|LYNYN|272|3877437.59|273554|270979|2575|0|2575|0|0|0|0|0|0|0|-0.004078|-0.000321|-0.029417|-0.002314|-0.003592|-0.000283|-0.006019|-0.000473|-0.018932|-0.001489|12.715291|0.032913|0.025922|0.002039|0.787611|1150|0.007826|0.021213|1425|0.017283|0||||||||5279|250||||
N|XNYS|202609|IMXI|ROUND|20000|LNNNN|1|20570|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMXI|ROUND|20000|LNNYN|9|286663.59|23859|23859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMXI|ROUND|20000|LNYYN|36|884531.43|70746|70406|340|0|340|0|0|0|0|0|0|0|0.01|0.000693|0.01|0.000693|0.01|0.000693|0.02|0.001387|0.02|0.001387|14.42|0.02|0|0|0|340|0.01|0.012975|0||0||||||||400|0|1|0|0|0.012975
N|XNYS|202609|IMXI|ROUND|20000|LYNYN|18|594094.87|48565|47091|1474|0|1474|0|0|0|0|0|0|0|-0.009322|-0.00074|-0.014749|-0.001171|-0.011832|-0.000939|-0.009796|-0.000778|-0.030326|-0.002408|12.595421|0.015427|0.015427|0.001225|1|0|||1474|0.009133|0||||||||2400|574||||
N|XNYS|202609|IMXI|ROUND|5000|LNNNN|36|236684.9|20753|16715|4038|0|100|970|883|0|0|1000|385|700|0.007407|0.000643|0.006533|0.000567|0.008762|0.000761|0.011981|0.00104|0.013881|0.001205|11.519924||||||||||||||||||||8|4270|2056|84310.695849
N|XNYS|202609|IMXI|ROUND|5000|LNNYN|5432|41723719.23|3441057|3440951|106|0|106|0|0|0|0|0|0|0|-0.018868|-0.001324|-0.028302|-0.001986|-0.028302|-0.001986|-0.02717|-0.001907|-0.03|-0.002105|14.250094||||||||||||||||||||2|90|90|0.016774
N|XNYS|202609|IMXI|ROUND|5000|LNYNN|1|9360|900|0|900|0|0|0|900|0|0|0|0|0|-0.01|-0.000961|0.04|0.003844|0.04|0.003844|0.11|0.010572|0.06|0.005766|10.405|0.03|0.01|0.000961|0.333333|900|0.01|1.898472|0||0||||||||500|400|1|900|900|1.898472
N|XNYS|202609|IMXI|ROUND|5000|LNYYN|4234|31488230.55|2563568|2559197|4371|0|4371|0|0|0|0|0|0|0|-0.000416|-0.000034|-0.005626|-0.000456|-0.010846|-0.000879|-0.075411|-0.006113|-0.050009|-0.004054|12.336927|0.040814|0.0048|0.000389|0.117601|4371|0.018007|0.010671|0||0||||||||6300|548|14|0|0|0.010671
N|XNYS|202609|IMXI|ROUND|5000|LYNNN|3|20344.21|1563|863|390|310|200|480|20|0|0|0|0|0|0|0|0|0|0.01|0.000818|0.01|0.000818|0|0|12.22|0.02|0.02|0.001637|1|0|||700|0.373827|0||||||||300|400||||
N|XNYS|202609|IMXI|ROUND|5000|LYNYN|104|723725.32|55379|49290|6089|0|6089|0|0|0|0|0|0|0|-0.025469|-0.002088|-0.019046|-0.001561|-0.02031|-0.001665|-0.009465|-0.000776|-0.008423|-0.000691|12.198396|0.023684|0.019611|0.001608|0.828029|1290|0.011163|0.020771|4699|0.009318|100|0.02|0.012547||||||7951|525||||
N|XNYS|202609|IMXI|ROUND|50000|LNNYN|2|106716.5|8278|8278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IMXI|ROUND|50000|LNYYN|4|274448.84|21886|21886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IMXI|ROUND|50000|LYNYN|7|443409.25|38510|38210|300|0|300|0|0|0|0|0|0|0|0.02|0.001459|-0.01|-0.00073|-0.01|-0.00073|-0.01|-0.00073|0.03|0.002189|13.705|0.01|0.01|0.00073|1|0|||300|0.000286|0||||||||1000|0||||
N|XNYS|202609|INAB|ODD|0|LNNNN|256|8546.86|7365|6808|557|0|54|197|217|28|0|0|61|0|-0.005135|-0.004252|-0.007253|-0.006006|-0.012011|-0.009945|-0.01246|-0.010317|-0.005332|-0.004415|1.207702||||||||||||||||||||19|1398|931|16034.006349
N|XNYS|202609|INAB|ODD|0|LNNYN|376|26831.73|24280|24179|101|0|101|0|0|0|0|0|0|0|0.007822|0.006394|-0.009208|-0.007527|-0.02703|-0.022095|-0.02703|-0.022095|-0.02|-0.016348|1.223366||||||||||||||||||||2|0|0|0.012085
N|XNYS|202609|INAB|ODD|0|LNYNN|49|2581.86|2191|1774|417|0|41|206|170|0|0|0|0|0|0.000791|0.000658|0.005396|0.004484|0.00506|0.004205|0.004005|0.003328|0.001847|0.001535|1.203261|0.020815|0.000815|0.000678|0.039171|417|0.01|1.5185|0||0||||||||430|0|12|590|590|1.5185
N|XNYS|202609|INAB|ODD|0|LNYYN|748|5082.78|4528|4323|205|0|205|0|0|0|0|0|0|0|0.01|0.008309|0.004732|0.003932|-0.021024|-0.01747|-0.02161|-0.017956|-0.021317|-0.017713|1.203463|0.02|0|0|0|205|0.01|0.008484|0||0||||||||205|0|7|0|0|0.008484
N|XNYS|202609|INAB|ODD|0|LYNNN|13|755.65|636|505|131|0|71|60|0|0|0|0|0|0|0.00084|0.000677|0.01626|0.013115|0.04374|0.035281|0.04374|0.035281|0.038321|0.030909|1.239771|0.01542|0.01542|0.012438|1|0|||131|0.201519|0||||||||131|0||||
N|XNYS|202609|INAB|ODD|0|LYNYN|83|2376.84|2000|1247|753|0|753|0|0|0|0|0|0|0|0.007331|0.006114|0.005724|0.004773|0.000159|0.000133|0.001753|0.001462|-0.002364|-0.001971|1.199084|0.0149|0.016481|0.013744|1.106061|4|0.01125|0.012757|685|0.010798|64|0.01|0.008504||||||764|0||||
N|XNYS|202609|INAB|ROUND|0|LNNNN|29|3524.8|3016|2814|202|0|0|0|169|0|0|0|0|33|-0.003515|-0.003011|-0.000099|-0.000085|-0.008465|-0.007251|-0.003515|-0.003011|-0.013416|-0.011492|1.167401||||||||||||||||||||3|557|436|233503.599603
N|XNYS|202609|INAB|ROUND|0|LNNYN|183|21506.96|18662|18662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INAB|ROUND|0|LNYNN|9|1013|900|800|100|0|100|0|0|0|0|0|0|0|0.01|0.008403|0.01|0.008403|0.01|0.008403|0.01|0.008403|0.01|0.008403|1.19|0.02|0|0|0|100|0.01|0.013483|0||0||||||||100|0|1|166|114|0.013483
N|XNYS|202609|INAB|ROUND|0|LNYYN|1266|146085.29|129078|128978|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.009132|1.095|0.03|0|0|0|100|0.015|0.013544|0||0||||||||100|0|1|0|0|0.013544
N|XNYS|202609|INAB|ROUND|0|LYNNN|11|1300|1100|800|300|0|0|100|200|0|0|0|0|0|-0.01|-0.00831|-0.01|-0.00831|-0.016667|-0.01385|-0.016667|-0.01385|-0.016667|-0.01385|1.203333|0.013333|0.013333|0.01108|1|0|||300|2.83726|0||||||||300|0||||
N|XNYS|202609|INAB|ROUND|0|LYNYN|175|24446.9|20040|19030|1010|0|1010|0|0|0|0|0|0|0|0.006099|0.005162|0.006099|0.005162|0.014406|0.012193|0.01303|0.011028|0.010832|0.009168|1.181505|0.017762|0.015782|0.013358|0.888517|100|0.01|0.009095|910|0.012254|0||||||||1030|0||||
N|XNYS|202609|INAB|ROUND|1000|LNNNN|3|12645.73|10970|10970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INAB|ROUND|1000|LNNYN|5|8160.2|7060|7060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INAB|ROUND|1000|LNYYN|9|18018.34|15118|15018|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007547|-0.01|-0.007547|-0.01|-0.007547|-0.01|-0.007547|-0.01|-0.007547|1.325|0.03|0|0|0|100|0.015|0.015189|0||0||||||||1600|0|1|0|0|0.015189
N|XNYS|202609|INAB|ROUND|1000|LYNYN|2|3938|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INAB|ROUND|10000|LNNYN|3|38010.76|31793|31793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INAB|ROUND|10000|LNYYN|1|13947.99|11721|11621|100|0|100|0|0|0|0|0|0|0|-0.05|-0.042017|-0.05|-0.042017|-0.04|-0.033613|-0.05|-0.042017|-0.03|-0.02521|1.19|0.04|0|0|0|100|0.02|0.017055|0||0||||||||100|0|1|0|0|0.017055
N|XNYS|202609|INAB|ROUND|10000|LYNYN|1|10624|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INAB|ROUND|250|LNNNN|1|284.28|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INAB|ROUND|250|LNNYN|6|2275.93|1942|1942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INAB|ROUND|250|LNYYN|85|29108.54|24898|24868|30|0|30|0|0|0|0|0|0|0|-0.03|-0.023622|-0.02|-0.015748|0.04|0.031496|0.04|0.031496|0.04|0.031496|1.27|0.02|0|0|0|30|0.01|0.007492|0||0||||||||200|0|1|0|0|0.007492
N|XNYS|202609|INAB|ROUND|250|LYNYN|57|20843.64|17013|16680|333|0|333|0|0|0|0|0|0|0|0.003514|0.003159|0.004595|0.004131|0.011081|0.009962|0.011081|0.009962|0.011081|0.009962|1.112297|0.01|0.01|0.00899|1|0|||333|0.015212|0||||||||497|0||||
N|XNYS|202609|INAB|ROUND|5000|LNNNN|17|122944.79|111762|111294|468|0|171|297|0|0|0|0|0|0|-0.024615|-0.022631|-0.024615|-0.022631|-0.024615|-0.022631|-0.024615|-0.022631|-0.024615|-0.022631|1.087692||||||||||||||||||||2|468|468|0.123269
N|XNYS|202609|INAB|ROUND|5000|LNNYN|1|5550|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INAB|ROUND|5000|LYNYN|2|17024|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INAC|ODD|0|LNNNN|3|62.24|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INAC|ODD|0|LNNYN|2|412.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INAC|ODD|0|LNYYN|7|72.61|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INAC|ROUND|1000|LNNNN|9|37140|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|3|
N|XNYS|202609|INAC|ROUND|1000|LNNYN|1|2070|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INAC|ROUND|10000|LNNYN|3|33999|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INAC|ROUND|10000|LNYYN|3|35164|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INAC|ROUND|10000|LYNYN|3|37260|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INAC|ROUND|20000|LNNYN|1|20620|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INACR|ROUND|0|LNNYN|5|231.79|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INACR|ROUND|0|LNYYN|9|298.35|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INACR|ROUND|0|LYNYN|2|263.96|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INACR|ROUND|250|LNNYN|6|3777.74|47104|47104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INBK|ODD|0|LNNNN|1992|248951.75|9155|8912|243|0|9|0|14|28|52|42|64|34|-0.098272|-0.003571|-0.12428|-0.004516|-0.088395|-0.003212|-0.075062|-0.002728|-0.0607|-0.002206|27.517387||||||||||||||||||||60|460|292|110180.46406
N|XNYS|202609|INBK|ODD|0|LNNYN|12762|1610377.19|58937|57782|1155|0|1155|0|0|0|0|0|0|0|-0.369515|-0.012912|-0.378649|-0.013231|-0.380632|-0.013301|-0.334026|-0.011672|-0.263602|-0.009211|28.61768||||||||||||||||||||286|4|4|0.005334
N|XNYS|202609|INBK|ODD|0|LNYNN|109|14338.75|515|461|54|0|10|0|7|6|0|23|8|0|0.048704|0.001796|0.05|0.001844|0.026852|0.00099|0.00963|0.000355|0.02537|0.000936|27.119259|0.301852|0.065185|0.002404|0.215951|54|0.118333|19305.322531|0||0||||||||54|0|12|72|55|19305.322531
N|XNYS|202609|INBK|ODD|0|LNYYN|6254|726631.55|26234|25234|1000|0|1000|0|0|0|0|0|0|0|0.39152|0.013907|0.39599|0.014065|0.3987|0.014162|0.39186|0.013919|0.34072|0.012102|28.153395|1.12241|0.40671|0.014446|0.362354|1000|0.35785|0.006933|0||0||||||||1021|0|260|14|14|0.006933
N|XNYS|202609|INBK|ODD|0|LYNYN|342|34919.09|1270|904|366|0|366|0|0|0|0|0|0|0|0.144891|0.005271|0.153689|0.005591|0.149126|0.005425|0.120574|0.004386|0.098169|0.003571|27.489208|0.340492|0.201858|0.007343|0.592842|247|0.105061|0.013593|111|0.010853|8|0.0725|0.01355||||||374|0||||
N|XNYS|202609|INBK|ODD|1000|LNNNN|77|117702.9|4375|3851|524|0|0|0|10|66|360|77|11|0|0.025267|0.000943|0.021011|0.000784|0.024885|0.000928|0.021374|0.000797|0.013321|0.000497|26.807147||||||||||||||||||||12|696|528|11456.251559
N|XNYS|202609|INBK|ODD|1000|LNNYN|156|289749.42|10436|10360|76|0|76|0|0|0|0|0|0|0|-0.048289|-0.001726|-0.048289|-0.001726|-0.048289|-0.001726|-0.048289|-0.001726|0.045789|0.001637|27.975461||||||||||||||||||||3|0|0|0.016286
N|XNYS|202609|INBK|ODD|1000|LNYNN|15|22143.13|827|391|436|0|316|0|0|9|80|31|0|0|0.051789|0.001911|0.061514|0.00227|0.056651|0.00209|0.075665|0.002792|0.063578|0.002346|27.10406|0.220734|0.043119|0.001591|0.195345|436|0.088807|1581.992763|0||0||||||||436|0|10|76|73|1581.992763
N|XNYS|202609|INBK|ODD|1000|LNYYN|787|1317478.66|47887|47259|628|0|628|0|0|0|0|0|0|0|0.010159|0.000372|0.053376|0.001953|0.072484|0.002652|0.078248|0.002863|0.026274|0.000961|27.334968|0.284968|0.073089|0.002674|0.256482|628|0.105939|0.011788|0||0||||||||995|0|17|65|65|0.011788
N|XNYS|202609|INBK|ODD|1000|LYNYN|50|96829.33|3562|3094|468|0|468|0|0|0|0|0|0|0|-0.018205|-0.000679|0.000427|0.000016|0.004615|0.000172|0.036667|0.001368|0.044081|0.001645|26.801763|0.100192|0.075064|0.002801|0.7492|236|0.024915|0.007315|232|0.010385|0||||||||468|0||||
N|XNYS|202609|INBK|ODD|250|LNNNN|476|224161.17|8229|7413|816|0|21|54|35|63|317|224|79|23|-0.025564|-0.000933|-0.029473|-0.001075|-0.045404|-0.001657|-0.031961|-0.001166|0.011654|0.000425|27.407181||||||||||||||||||||45|1283|945|27849.768996
N|XNYS|202609|INBK|ODD|250|LNNYN|3785|2594246.85|93659|92519|1140|0|1140|0|0|0|0|0|0|0|-0.418974|-0.014809|-0.417904|-0.014771|-0.335596|-0.011862|-0.321868|-0.011377|-0.224658|-0.007941|28.291908||||||||||||||||||||54|3|3|0.006186
N|XNYS|202609|INBK|ODD|250|LNYNN|81|42328.65|1549|1116|433|0|41|91|22|21|103|97|38|20|0.024619|0.000896|0.021848|0.000795|0.03649|0.001329|0.039815|0.00145|-0.021409|-0.00078|27.464169|0.26455|0.074111|0.002698|0.28014|433|0.095219|34229.697884|0||0||||||||459|0|21|494|376|34229.697884
N|XNYS|202609|INBK|ODD|250|LNYYN|1989|1256803.27|45447|44053|1394|0|1394|0|0|0|0|0|0|0|0.232848|0.008362|0.239842|0.008613|0.235825|0.008469|0.224189|0.008051|0.205194|0.007369|27.847296|0.751578|0.261176|0.009379|0.347504|1394|0.245201|0.007826|0||0||||||||1565|0|70|25|25|0.007826
N|XNYS|202609|INBK|ODD|250|LYNYN|111|50077.44|1823|878|945|0|945|0|0|0|0|0|0|0|0.109894|0.003971|0.119958|0.004335|0.136857|0.004946|0.135058|0.004881|0.120116|0.004341|27.671524|0.297672|0.14709|0.005316|0.494134|745|0.096174|0.013268|190|0.006595|10|0.05|0.000175||||||946|0||||
N|XNYS|202609|INBK|ROUND|1000|LNNNN|66|192317.67|6895|6581|314|0|0|0|0|14|0|200|100|0|0.008344|0.000291|-0.013949|-0.000486|0.110255|0.003842|0.005159|0.00018|-0.06172|-0.002151|28.69965||||||||||||||||||||4|373|223|49109.673903
N|XNYS|202609|INBK|ROUND|1000|LNNYN|9271|26115483.32|927924|927769|155|0|155|0|0|0|0|0|0|0|-0.006387|-0.000226|-0.105484|-0.003737|-0.105484|-0.003737|0.105097|0.003723|0.130516|0.004624|28.228839||||||||||||||||||||3|100|100|0.010836
N|XNYS|202609|INBK|ROUND|1000|LNYYN|13791|37440815.47|1383787|1383299|488|0|488|0|0|0|0|0|0|0|0.138012|0.005046|0.158689|0.005802|0.110697|0.004047|0.117172|0.004284|-0.138094|-0.005049|27.352305|0.538627|0.247541|0.00905|0.459578|488|0.145543|0.014584|0||0||||||||1179|0|11|0|0|0.014584
N|XNYS|202609|INBK|ROUND|1000|LYNYN|2100|5923108.41|212857|212137|720|0|720|0|0|0|0|0|0|0|-0.0175|-0.000625|-0.032778|-0.001171|-0.078792|-0.002815|-0.037625|-0.001344|-0.001583|-0.000057|27.987139|0.135583|0.109472|0.003912|0.807417|291|0.032337|0.009373|428|0.002748|1|0.01|0.000171||||||800|19||||
N|XNYS|202609|INBK|ROUND|10000|LNNNN|15|163244.37|5724|5344|380|0|0|0|0|380|0|0|0|0|-0.017053|-0.000609|-0.010895|-0.000389|-0.010895|-0.000389|-0.010895|-0.000389|-0.010895|-0.000389|28.022||||||||||||||||||||2|366|333|96.680461
N|XNYS|202609|INBK|ROUND|10000|LNNYN|15|210898.25|7495|7495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INBK|ROUND|10000|LNYYN|3|46871.41|1635|1635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INBK|ROUND|10000|LYNYN|4|47647.2|1718|1718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INBK|ROUND|20000|LNNYN|2|47175.5|1743|1743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INBK|ROUND|20000|LNYYN|2|48134.4|1840|1766|74|0|74|0|0|0|0|0|0|0|0.030541|0.001187|0.580541|0.022567|0.160541|0.006241|0.070541|0.002742|-0.249459|-0.009697|25.725|0.25|0.030541|0.001187|0.122162|74|0.10973|0.017282|0||0||||||||100|0|1|0|0|0.017282
N|XNYS|202609|INBK|ROUND|5000|LNNNN|19|122059.73|4395|4195|200|0|0|0|0|200|0|0|0|0|0.06|0.002096|0.06|0.002096|0|0|0|0|0.1|0.003494|28.62||||||||||||||||||||1|174|139|579.68444
N|XNYS|202609|INBK|ROUND|5000|LNNYN|27|174013.33|6207|6179|28|0|28|0|0|0|0|0|0|0|-0.087857|-0.003181|-0.042857|-0.001552|-0.019286|-0.000698|-0.048571|-0.001759|-0.027143|-0.000983|27.6175||||||||||||||||||||2|0|0|0.010086
N|XNYS|202609|INBK|ROUND|5000|LNYNN|1|5756|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INBK|ROUND|5000|LNYYN|32|207604.81|7459|7459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INBK|ROUND|5000|LYNYN|58|324412.34|12055|11536|519|0|519|0|0|0|0|0|0|0|-0.016879|-0.000596|-0.021387|-0.000755|-0.001927|-0.000068|0|0|-0.035645|-0.001258|28.335896|0.073487|0.033025|0.001165|0.449397|100|0.105|0.01524|419|0.007752|0||||||||649|0||||
N|XNYS|202609|INBK|ROUND|50000|LNNYN|12|1244845.62|47801|47801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INBK|ROUND|50000|LNYYN|4|427220|16470|16470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INBKZ|ODD|0|LNNNN|5|529.62|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INBKZ|ODD|0|LNNYN|8|756.3|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INBKZ|ODD|0|LNYYN|1|50.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INBKZ|ODD|1000|LNYYN|8|13398.49|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INBKZ|ODD|250|LNNNN|1|632.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INBKZ|ODD|250|LNNYN|2|754.7|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INBKZ|ODD|250|LNYYN|3|832.22|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INBKZ|ROUND|1000|LNNYN|9|34989.5|1385|1385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INBKZ|ROUND|1000|LNYYN|37|93129|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INBKZ|ROUND|1000|LYNYN|10|25158|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INBKZ|ROUND|10000|LNNYN|10|118114.6|4682|4682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INBKZ|ROUND|10000|LNYYN|3|33806.01|1343|1343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INBKZ|ROUND|5000|LNNYN|14|100652.51|3991|3991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INBKZ|ROUND|5000|LNYYN|14|83333.06|3312|3312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INBKZ|ROUND|5000|LYNYN|2|12591|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INBS|ODD|0|LNNNN|687|33653.88|15172|14726|446|0|0|21|20|4|15|96|274|16|-0.011547|-0.004994|-0.003408|-0.001474|-0.010202|-0.004412|-0.016749|-0.007243|-0.040336|-0.017444|2.312365||||||||||||||||||||30|1276|798|104049.666825
N|XNYS|202609|INBS|ODD|0|LNNYN|6247|423868.89|201249|200980|269|0|269|0|0|0|0|0|0|0|-0.012937|-0.005759|0.009926|0.004418|-0.023197|-0.010326|-0.053048|-0.023614|-0.117361|-0.052242|2.246487||||||||||||||||||||10|0|0|0.00528
N|XNYS|202609|INBS|ODD|0|LNYNN|61|2803.92|1307|1272|35|0|17|13|0|0|0|0|5|0|0.018571|0.010175|0.022286|0.01221|0.005429|0.002974|0.012857|0.007044|0.005429|0.002974|1.825143|0.058857|0.025714|0.014089|0.436893|35|0.016571|35514.900197|0||0||||||||35|0|3|39|36|35514.900197
N|XNYS|202609|INBS|ODD|0|LNYYN|2658|147875.78|66508|64716|1792|0|1792|0|0|0|0|0|0|0|0.013605|0.005899|0.017215|0.007464|0.02178|0.009443|0.016696|0.007239|0.018354|0.007957|2.30649|0.08894|0.010413|0.004515|0.117079|1792|0.039263|0.007081|0||0||||||||1859|0|107|10|10|0.007081
N|XNYS|202609|INBS|ODD|0|LYNNN|2|128.58|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INBS|ODD|0|LYNYN|231|17175.34|7123|6069|1054|0|1054|0|0|0|0|0|0|0|0.027694|0.011699|0.034222|0.014456|0.038074|0.016083|0.052429|0.022147|0.045323|0.019145|2.367329|0.041603|0.031442|0.013282|0.755758|428|0.012512|0.009682|626|0.010256|0||||||||1054|0||||
N|XNYS|202609|INBS|ODD|250|LNNYN|3|753.09|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INBS|ROUND|0|LNNNN|27|6046|2700|2400|300|0|0|0|0|0|100|100|0|100|-0.053333|-0.023756|-0.06|-0.026726|-0.066667|-0.029696|-0.063333|-0.028211|0|0|2.245||||||||||||||||||||3|304|300|104101.8116
N|XNYS|202609|INBS|ROUND|0|LNNYN|752|164065.27|75340|75338|2|0|2|0|0|0|0|0|0|0|-0.01|-0.004484|0.05|0.022422|0.05|0.022422|0.05|0.022422|-0.08|-0.035874|2.23||||||||||||||||||||1|0|0|0.000132
N|XNYS|202609|INBS|ROUND|0|LNYNN|3|706|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|INBS|ROUND|0|LNYYN|3784|711643.07|378890|378586|304|0|304|0|0|0|0|0|0|0|0.045789|0.023108|0.058947|0.029748|0.025658|0.012948|-0.021316|-0.010757|-0.048158|-0.024303|1.981579|0.073421|0.039474|0.01992|0.537634|304|0.016974|0.007178|0||0||||||||400|0|4|0|0|0.007178
N|XNYS|202609|INBS|ROUND|0|LYNYN|489|109612.91|48949|46917|2032|0|2032|0|0|0|0|0|0|0|0.028228|0.012105|0.026752|0.011472|0.023465|0.010062|0.026417|0.011329|-0.003917|-0.00168|2.331909|0.048858|0.036555|0.015676|0.748187|900|0.013889|0.013359|1132|0.013746|0||||||||2100|0||||
N|XNYS|202609|INBS|ROUND|1000|LNNNN|6|18245.16|7500|4444|3056|0|0|756|300|0|0|0|100|1900|-0.020432|-0.008572|0.019123|0.008023|0.030576|0.012827|0.04661|0.019554|0.156518|0.065664|2.383626||||||||||||||||||||5|3810|3600|211236.92425
N|XNYS|202609|INBS|ROUND|1000|LNNYN|149|249994.99|105491|105441|50|0|50|0|0|0|0|0|0|0|-0.01|-0.004073|-0.01|-0.004073|-0.19|-0.077393|-0.37|-0.150713|-0.45|-0.183299|2.455||||||||||||||||||||1|0|0|0.000178
N|XNYS|202609|INBS|ROUND|1000|LNYNN|2|4327.84|1826|1026|800|0|0|0|100|100|0|0|100|500|-0.04|-0.016606|-0.015|-0.006227|0.00125|0.000519|0.00125|0.000519|0.045|0.018682|2.40875|0.0775|0|0|0|800|0.03875|929069.35603|0||0||||||||400|400|2|1277|605|929069.35603
N|XNYS|202609|INBS|ROUND|1000|LNYYN|151|256329.04|104970|104489|481|0|481|0|0|0|0|0|0|0|-0.05657|-0.022854|-0.177838|-0.071845|0.020187|0.008155|0.115239|0.046555|0.273659|0.110555|2.475312|0.086632|0.05|0.020199|0.577154|481|0.018316|0.005217|0||0||||||||2029|0|5|3|3|0.005217
N|XNYS|202609|INBS|ROUND|1000|LYNNN|1|1485|594|0|594|0|594|0|0|0|0|0|0|0|0|0|-0.1|-0.03992|-0.14|-0.055888|-0.18|-0.071856|-0.44|-0.175649|2.505|0.01|0.01|0.003992|1|0|||594|0.027468|0||||||||100|494||||
N|XNYS|202609|INBS|ROUND|1000|LYNYN|54|118239.93|47239|45983|1256|0|1256|0|0|0|0|0|0|0|0.049809|0.021207|0.025924|0.011038|0.04742|0.02019|0.056975|0.024258|0.061847|0.026333|2.348662|0.071401|0.071401|0.030401|1|0|||1256|0.011093|0||||||||800|500||||
N|XNYS|202609|INBS|ROUND|10000|LNNYN|4|47698.15|19793|19793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INBS|ROUND|10000|LNYYN|1|10440|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INBS|ROUND|20000|LNNNN|1|26500|10000|639|9361|0|0|0|0|0|200|0|2861|6300|-0.060239|-0.02308|-0.092708|-0.03552|-0.082567|-0.031635|-0.072477|-0.027769|-0.060217|-0.023072|2.61||||||||||||||||||||1|10000|10000|289451.736354
N|XNYS|202609|INBS|ROUND|250|LNNNN|50|19011.27|7970|6114|1856|0|0|200|400|0|200|0|1056|0|-0.030199|-0.013269|-0.037845|-0.016628|-0.038157|-0.016765|-0.024203|-0.010634|-0.018804|-0.008262|2.275981||||||||||||||||||||10|1630|1316|46395.268126
N|XNYS|202609|INBS|ROUND|250|LNNYN|198|66775.48|27778|27778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INBS|ROUND|250|LNYYN|859|292164.03|123859|122194|1665|0|1665|0|0|0|0|0|0|0|0.009718|0.003999|0.027075|0.011142|0.024613|0.010129|0.024378|0.010032|0.026733|0.011001|2.429994|0.093538|0.021586|0.008883|0.230769|1665|0.035976|0.011026|0||0||||||||2049|219|13|18|18|0.011026
N|XNYS|202609|INBS|ROUND|250|LYNNN|1|250|100|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.1|-0.03992|-0.14|-0.055888|-0.18|-0.071856|-0.44|-0.175649|2.505|0.01|0.01|0.003992|1|0|||100|0.000128|0||||||||100|0||||
N|XNYS|202609|INBS|ROUND|250|LYNYN|295|107092.67|44590|34691|9899|0|9899|0|0|0|0|0|0|0|0.033951|0.013335|0.064577|0.025365|0.065894|0.025882|0.059505|0.023372|0.043153|0.01695|2.545958|0.025085|0.023615|0.009275|0.941366|464|0.01569|0.010312|9435|0.007916|0||||||||10618|57||||
N|XNYS|202609|INBS|ROUND|5000|LNNYN|3|24610|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INBS|ROUND|5000|LNYYN|4|25887.8|11520|11520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INBS|ROUND|5000|LYNYN|6|37441.86|14794|12333|2461|0|2461|0|0|0|0|0|0|0|0.12|0.045455|0.11|0.041667|0.09|0.034091|0.08|0.030303|0.06|0.022727|2.64|0.02|0.02|0.007576|1|0|||2461|0.017765|0||||||||100|2361||||
N|XNYS|202609|INBS|ROUND|50000|LNNNN|1|62500|25000|24941|59|0|0|0|0|0|0|0|0|59|-0.05|-0.02008|-0.05|-0.02008|-0.05|-0.02008|-0.19|-0.076305|-0.19|-0.076305|2.49||||||||||||||||||||1|734|334|735781.438436
N|XNYS|202609|INBX|ODD|0|LNNNN|4927|860674.58|7848|7507|341|0|40|47|8|19|48|33|122|24|-0.21088|-0.001905|-0.214868|-0.001941|-0.054223|-0.00049|0.147331|0.001331|0.085337|0.000771|110.693402||||||||||||||||||||286|488|231|90328.702919
N|XNYS|202609|INBX|ODD|0|LNNYN|130019|14210237.76|130944|130418|526|0|526|0|0|0|0|0|0|0|-0.139848|-0.001276|-0.124297|-0.001134|-0.011578|-0.000106|0.059943|0.000547|0.039867|0.000364|109.560998||||||||||||||||||||487|0|0|0.012369
N|XNYS|202609|INBX|ODD|0|LNYNN|534|93540.9|859|768|91|0|69|14|1|3|0|3|1|0|0.386923|0.00354|0.341868|0.003128|0.356923|0.003265|0.320879|0.002936|0.084505|0.000773|109.302747|1.139121|0.372747|0.00341|0.327224|91|0.383187|1404.513027|0||0||||||||91|0|66|70|35|1404.513027
N|XNYS|202609|INBX|ODD|0|LNYYN|25552|2920701.94|26401|25771|630|0|630|0|0|0|0|0|0|0|0.177079|0.00163|0.171746|0.001581|0.005302|0.000049|-0.092159|-0.000848|0.005635|0.000052|108.642357|0.72773|0.161286|0.001485|0.221628|630|0.283222|0.011831|0||0||||||||631|0|568|3|3|0.011831
N|XNYS|202609|INBX|ODD|0|LYNNN|6|730.37|6|0|5|1|5|1|0|0|0|0|0|0|0.678333|0.005564|0.646667|0.005304|0.996667|0.008175|0.148333|0.001217|-0.223333|-0.001832|121.909167|1.295|0.951667|0.007806|0.734878|3|0.343333|0.009203|3|0.289656|0||||||||6|0||||
N|XNYS|202609|INBX|ODD|0|LYNYN|765|99317.72|908|469|439|0|439|0|0|0|0|0|0|0|0.29344|0.00266|0.264077|0.002394|0.284055|0.002575|0.253417|0.002298|0.148952|0.00135|110.295661|0.778793|0.488929|0.004433|0.627804|319|0.205768|0.011807|92|0.009216|28|0.071964|0.00727||||||440|0||||
N|XNYS|202609|INBX|ODD|1000|LNNNN|5156|11396723.88|103372|98509|4863|0|360|251|197|188|637|691|1993|546|-0.175521|-0.001627|-0.174102|-0.001614|-0.095628|-0.000886|0.006021|0.000056|0.317314|0.002941|107.886336||||||||||||||||||||245|5601|2883|163985.251056
N|XNYS|202609|INBX|ODD|1000|LNNYN|83938|178491179.64|1638539|1634530|4009|0|4009|0|0|0|0|0|0|0|-0.400349|-0.003609|-0.432582|-0.0039|-0.369469|-0.003331|-0.265303|-0.002392|-0.338471|-0.003051|110.926936||||||||||||||||||||223|174|172|0.006231
N|XNYS|202609|INBX|ODD|1000|LNYNN|319|654334.79|5972|5158|814|0|568|24|73|12|58|0|79|0|0.23188|0.002154|0.167359|0.001555|0.167445|0.001555|0.055835|0.000519|0.178796|0.001661|107.660166|0.806892|0.233452|0.002168|0.289323|814|0.28672|17468.99107|0||0||||||||867|0|40|534|350|17468.99107
N|XNYS|202609|INBX|ODD|1000|LNYYN|48588|97254007.72|888643|876891|11752|0|11752|0|0|0|0|0|0|0|0.167767|0.001531|0.145353|0.001327|0.084003|0.000767|-0.013287|-0.000121|-0.081731|-0.000746|109.548088|0.941367|0.295953|0.002702|0.314387|11752|0.322707|0.007431|0||0||||||||12605|0|692|128|128|0.007431
N|XNYS|202609|INBX|ODD|1000|LYNNN|13|29797.34|281|44|237|0|237|0|0|0|0|0|0|0|0.655738|0.00625|0.65827|0.006274|0.650675|0.006202|0.584599|0.005572|0.650464|0.0062|104.920738|1.077173|0.655738|0.00625|0.608759|237|0.210717|0.014042|0||0||||||||237|0||||
N|XNYS|202609|INBX|ODD|1000|LYNYN|1457|3173247.14|29027|22897|6130|0|6130|0|0|0|0|0|0|0|0.090646|0.000831|0.104967|0.000962|0.134462|0.001232|-0.046392|-0.000425|-0.287237|-0.002632|109.130965|0.618426|0.473941|0.004343|0.766367|3232|0.162183|0.009387|1928|0.009115|970|0.083845|0.005658||||||6487|0||||
N|XNYS|202609|INBX|ODD|10000|LNNNN|41|441571.42|3900|3520|380|0|197|99|0|0|0|84|0|0|0.0695|0.000589|-0.007868|-0.000067|0.126132|0.001069|0.100105|0.000849|-0.715421|-0.006064|117.968882||||||||||||||||||||4|75|64|2340.429034
N|XNYS|202609|INBX|ODD|10000|LNNYN|294|3153521.91|27152|25328|1824|0|1824|0|0|0|0|0|0|0|-0.431349|-0.003935|-0.398953|-0.003639|-0.374688|-0.003418|-0.263646|-0.002405|-0.33688|-0.003073|109.618514||||||||||||||||||||23|0|0|0.012093
N|XNYS|202609|INBX|ODD|10000|LNYNN|37|397373.01|3607|1758|1849|0|1355|491|3|0|0|0|0|0|0.424337|0.003861|0.392537|0.003572|0.388653|0.003536|0.298421|0.002715|0.350092|0.003185|109.902445|1.040865|0.433348|0.003943|0.416334|1849|0.303759|0.190549|0||0||||||||2052|0|21|102|86|0.190549
N|XNYS|202609|INBX|ODD|10000|LNYYN|167|1801264.9|15451|15063|388|0|388|0|0|0|0|0|0|0|0.116778|0.00099|0.116778|0.00099|0.063479|0.000538|0.187629|0.00159|1.014691|0.008598|118.010245|1.342242|0.221057|0.001873|0.164692|388|0.560593|0.013979|0||0||||||||388|0|4|0|0|0.013979
N|XNYS|202609|INBX|ODD|10000|LYNNN|1|12051.06|98|0|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0.22|0.001781|0.94|0.007609|1.33|0.010765|123.545|1.15|0|0|0|98|0.575|0.018274|0||0||||||||98|0||||
N|XNYS|202609|INBX|ODD|10000|LYNYN|33|350766.52|3059|2185|874|0|874|0|0|0|0|0|0|0|2.304565|0.019515|2.640755|0.022362|2.787346|0.023603|0.202277|0.001713|1.714474|0.014518|118.091281|3.187643|2.935881|0.024861|0.921019|662|0.166193|0.011783|212|0.011399|0||||||||937|0||||
N|XNYS|202609|INBX|ODD|250|LNNNN|5269|3077055.69|28432|27641|788|0|63|43|22|41|141|106|304|68|-0.182462|-0.001697|-0.174074|-0.001619|-0.191485|-0.001781|-0.093299|-0.000868|-0.281637|-0.00262|107.501034||||||||||||||||||||155|1633|621|85483.806834
N|XNYS|202609|INBX|ODD|250|LNNYN|3644|2214711.26|20460|20164|296|0|296|0|0|0|0|0|0|0|-0.186588|-0.00172|-0.173412|-0.001598|-0.276723|-0.002551|-0.155473|-0.001433|-0.505236|-0.004657|108.49125||||||||||||||||||||56|0|0|0.006851
N|XNYS|202609|INBX|ODD|250|LNYNN|356|216514.32|1978|1824|154|0|92|4|8|7|20|15|8|0|0.129091|0.001189|0.211039|0.001944|0.277792|0.002559|0.241688|0.002226|0.349805|0.003222|108.574253|0.920844|0.319026|0.002938|0.346449|154|0.300909|4104.587752|0||0||||||||156|0|30|287|58|4104.587752
N|XNYS|202609|INBX|ODD|250|LNYYN|3834|2316549.05|21340|20397|943|0|943|0|0|0|0|0|0|0|0.330233|0.003078|-0.10877|-0.001014|-0.080753|-0.000753|0.173107|0.001613|0.462344|0.004309|107.296548|0.989406|0.392291|0.003656|0.396491|943|0.298558|0.009562|0||0||||||||968|0|174|39|39|0.009562
N|XNYS|202609|INBX|ODD|250|LYNYN|448|248330.58|2282|1033|1249|0|1249|0|0|0|0|0|0|0|0.208102|0.001902|0.177326|0.001621|0.275492|0.002518|0.217286|0.001986|0.091273|0.000834|109.394844|0.758559|0.489343|0.004473|0.645096|758|0.230825|0.012427|397|0.010127|94|0.072766|0.007668||||||1249|0||||
N|XNYS|202609|INBX|ODD|5000|LNNNN|670|4443351.06|40605|37966|2639|0|192|56|50|466|1236|69|441|129|-0.131857|-0.001238|-0.219602|-0.002063|-0.104714|-0.000983|-0.078454|-0.000737|0.021349|0.000201|106.47316||||||||||||||||||||48|2535|1425|156228.617961
N|XNYS|202609|INBX|ODD|5000|LNNYN|3232|22475231.24|202686|200923|1763|0|1763|0|0|0|0|0|0|0|-0.343466|-0.003189|-0.359631|-0.003339|-0.351373|-0.003263|-0.149915|-0.001392|-0.326591|-0.003033|107.692933||||||||||||||||||||28|3|3|0.010363
N|XNYS|202609|INBX|ODD|5000|LNYNN|41|298504.84|2697|1743|954|0|867|0|0|0|51|0|36|0|0.304581|0.002797|0.284423|0.002612|0.22609|0.002076|0.122558|0.001125|0.92108|0.008459|108.893124|1.002138|0.310168|0.002848|0.309506|954|0.345985|4650.398369|0||0||||||||954|0|14|128|115|4650.398369
N|XNYS|202609|INBX|ODD|5000|LNYYN|3721|23103556.03|209743|205703|4040|0|4040|0|0|0|0|0|0|0|0.190354|0.001775|0.211777|0.001974|0.314349|0.002931|0.315616|0.002942|-0.23598|-0.0022|107.262438|0.757817|0.358488|0.003342|0.473053|4040|0.199665|0.009972|0||0||||||||4927|0|75|184|184|0.009972
N|XNYS|202609|INBX|ODD|5000|LYNYN|307|2284318.7|21097|15546|5551|0|5551|0|0|0|0|0|0|0|0.198182|0.001812|0.245165|0.002242|0.233763|0.002137|0.13764|0.001259|0.365132|0.003339|109.364435|0.606673|0.536565|0.004906|0.884438|2328|0.105453|0.012738|2656|0.009204|567|0.089788|0.007199||||||6266|0||||
N|XNYS|202609|INBX|ROUND|10000|LNNNN|2576|29638678.33|259116|252581|6535|0|2|994|757|423|768|710|2666|215|-0.130574|-0.001206|-0.124565|-0.00115|-0.149718|-0.001382|-0.160113|-0.001478|-0.028341|-0.000262|108.313537||||||||||||||||||||67|4608|3221|92210.5787
N|XNYS|202609|INBX|ROUND|10000|LNNYN|7400|84175377.6|760373|758621|1752|0|1752|0|0|0|0|0|0|0|-0.354412|-0.003279|-0.349492|-0.003234|-0.269458|-0.002493|-0.047751|-0.000442|0.720879|0.00667|108.076384||||||||||||||||||||30|19|19|0.009273
N|XNYS|202609|INBX|ROUND|10000|LNYNN|5|55880.8|512|200|312|0|293|19|0|0|0|0|0|0|0.518846|0.004706|-0.154231|-0.001399|0.879615|0.007978|3.50141|0.031757|4.284615|0.03886|110.257179|1.984359|0.284872|0.002584|0.143559|312|0.849744|0.050301|0||0||||||||300|12|3|100|100|0.050301
N|XNYS|202609|INBX|ROUND|10000|LNYYN|30165|329722857.92|3063857|3059340|4517|0|4517|0|0|0|0|0|0|0|0.113531|0.001049|0.067983|0.000628|-0.032643|-0.000302|-0.024468|-0.000226|-0.168669|-0.001558|108.233435|0.661534|0.213113|0.001969|0.322149|4517|0.224211|0.011423|0||0||||||||7865|198|71|16|16|0.011423
N|XNYS|202609|INBX|ROUND|10000|LYNYN|1573|17986482.2|168040|149865|18175|0|18175|0|0|0|0|0|0|0|0.085855|0.000787|0.13078|0.001198|0.20473|0.001876|0.1244|0.00114|0.446842|0.004094|109.136669|0.642322|0.594056|0.005443|0.924857|5728|0.091621|0.011384|11027|0.008513|1420|0.060697|0.004376||||||20858|364||||
N|XNYS|202609|INBX|ROUND|20000|LNNNN|84|2005827.83|18222|16521|1701|0|0|0|200|0|500|201|800|0|-0.048489|-0.000452|-0.012628|-0.000118|0.098477|0.000919|0.123169|0.001149|0.686437|0.006404|107.183854||||||||||||||||||||9|1580|1214|40676.408812
N|XNYS|202609|INBX|ROUND|20000|LNNYN|39395|1680167661.36|15193931|15193111|820|0|820|0|0|0|0|0|0|0|-1.35522|-0.012291|-1.552171|-0.014078|0.014134|0.000128|0.370695|0.003362|-0.187744|-0.001703|110.257274||||||||||||||||||||6|200|200|0.012088
N|XNYS|202609|INBX|ROUND|20000|LNYNN|1|20132|200|0|200|0|200|0|0|0|0|0|0|0|-0.51135|-0.005082|-0.51135|-0.005082|-0.12135|-0.001206|-0.43135|-0.004287|0.14865|0.001477|100.615|1.01|0.03865|0.000384|0.038267|200|0.485675|0.050215|0||0||||||||100|100|1|0|0|0.050215
N|XNYS|202609|INBX|ROUND|20000|LNYYN|26782|878679372.56|7956871|7952924|3947|0|3947|0|0|0|0|0|0|0|0.281153|0.002575|0.258657|0.002369|0.193544|0.001773|-0.015657|-0.000143|-0.688188|-0.006303|109.192336|0.69851|0.380958|0.003489|0.545386|3947|0.158776|0.01314|0||0||||||||8281|425|45|196|196|0.01314
N|XNYS|202609|INBX|ROUND|20000|LYNYN|180|5493336.65|47139|42106|5033|0|5033|0|0|0|0|0|0|0|0.13634|0.001193|0.138003|0.001208|0.305911|0.002678|0.184461|0.001615|-0.094387|-0.000826|114.247763|0.887797|0.627993|0.005497|0.707362|2819|0.232836|0.016973|2111|0.014825|103|0.024951|0.000754||||||5480|660||||
N|XNYS|202609|INBX|ROUND|20000|MXXNN|1|44928|400|0|100|300|100|300|0|0|0|0|0|0|0.65975|0.005856|0.65975|0.005856|0.65975|0.005856|0.65975|0.005856|0.65975|0.005856|112.655|0.67|0.65975|0.005856|0.984701|135|0.015185|0.878953|265|0.566178|0||||||||400|0||||
N|XNYS|202609|INBX|ROUND|200000|LNNYN|1|271326|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INBX|ROUND|200000|LNYYN|22|8308644.34|71168|71150|18|0|18|0|0|0|0|0|0|0|-0.268889|-0.002387|-0.775556|-0.006883|-0.463333|-0.004112|-0.424444|-0.003767|-1.743333|-0.015473|112.668889|0.622222|0.182222|0.001617|0.292857|18|0.22|0.016931|0||0||||||||200|0|2|0|0|0.016931
N|XNYS|202609|INBX|ROUND|200000|LYNYN|7|5446738.23|44262|43841|421|0|421|0|0|0|0|0|0|0|-0.70266|-0.005616|-0.71228|-0.005693|-0.461876|-0.003691|-1.442209|-0.011526|-0.439454|-0.003512|125.122423|0.58152|0.534679|0.004273|0.919451|316|0.031203|0.018822|105|0.019159|0||||||||200|305||||
N|XNYS|202609|INBX|ROUND|5000|LNNNN|168|1640469.8|16802|16502|300|0|0|100|41|59|0|100|0|0|0.556667|0.005618|0.47|0.004743|0.413333|0.004172|0.016667|0.000168|-0.013333|-0.000135|99.085||||||||||||||||||||3|144|117|6188.636521
N|XNYS|202609|INBX|ROUND|5000|LNNYN|417|4125024|41700|41500|200|0|200|0|0|0|0|0|0|0|-0.585|-0.006063|-0.585|-0.006063|-0.145|-0.001503|-1.945|-0.020159|-4.07|-0.042184|96.4825||||||||||||||||||||2|0|0|0.01658
N|XNYS|202609|INBX|ROUND|5000|LNYNN|1|9770|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INBX|ROUND|5000|LNYYN|2495|24742700.6|249501|249234|267|0|267|0|0|0|0|0|0|0|-0.339588|-0.003426|0.031199|0.000315|2.059888|0.020783|0.496779|0.005012|1.248989|0.012602|99.112228|0.760337|0.049925|0.000504|0.065662|267|0.355206|0.006509|0||0||||||||300|0|3|0|0|0.006509
N|XNYS|202609|INBX|ROUND|5000|LYNYN|75|740658|7500|7000|500|0|500|0|0|0|0|0|0|0|0.318|0.003283|-0.036|-0.000372|-0.482|-0.004977|-0.946|-0.009768|0.862|0.008901|96.848|1.208|1.016|0.010491|0.84106|200|0.24|0.007712|300|0.014454|0||||||||500|0||||
N|XNYS|202609|INBX|ROUND|50000|LNNNN|3|411598.95|3907|2407|1500|0|0|0|0|0|0|0|1500|0|0|0|0|0|-0.3|-0.002853|-0.28|-0.002663|-1.71|-0.016263|105.145||||||||||||||||||||1|609|580|149008.209124
N|XNYS|202609|INBX|ROUND|50000|LNNYN|22995|1427762614.66|12602365|12602251|114|0|114|0|0|0|0|0|0|0|-0.062368|-0.000604|-0.317719|-0.003078|-0.874474|-0.008471|-0.874211|-0.008469|-2.442105|-0.023657|103.227982||||||||||||||||||||3|0|0|0.00203
N|XNYS|202609|INBX|ROUND|50000|LNYNN|1|115225|1100|0|1100|0|300|800|0|0|0|0|0|0|0.770909|0.007389|0.770909|0.007389|0.770909|0.007389|0.800909|0.007677|0.160909|0.001542|104.325|1.53|0.770909|0.007389|0.503862|1100|0.379545|0.119857|0||0||||||||100|1000|1|0|0|0.119857
N|XNYS|202609|INBX|ROUND|50000|LNYYN|17911|1209165929.57|10961890|10956818|5072|0|5072|0|0|0|0|0|0|0|0.478697|0.004361|0.224728|0.002047|0.225708|0.002056|0.163356|0.001488|-0.250246|-0.00228|109.774562|0.843537|0.49418|0.004502|0.585842|5072|0.174679|0.009717|0||0||||||||9400|1595|42|0|0|0.009717
N|XNYS|202609|INBX|ROUND|50000|LYNYN|89|5986243.71|56075|54739|1336|0|1336|0|0|0|0|0|0|0|-0.119551|-0.001017|-0.339341|-0.002888|0.525284|0.00447|0.730427|0.006216|-0.852021|-0.007251|117.50305|1.073451|0.898578|0.007647|0.837093|754|0.157049|0.021698|422|0.017472|160|0.01|0.027268||||||2100|528||||
N|XNYS|202609|INCE|ODD|0|LNNNN|14|1014|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCE|ODD|0|LNNYN|8|1134.98|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCE|ODD|0|LNYYN|41|3593.53|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCE|ODD|0|LYNYN|8|548.83|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INCE|ODD|1000|LNNNN|1|2094.98|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCE|ODD|1000|LNNYN|4|11021.6|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCE|ODD|1000|LNYYN|118|322449.63|4746|4746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCE|ODD|1000|LYNYN|6|15261.38|228|138|90|0|90|0|0|0|0|0|0|0|0.02|0.000298|0.02|0.000298|0|0|-0.02|-0.000298|-0.03|-0.000447|67.11|0.14|0.02|0.000298|0.142857|90|0.06|0.014678|0||0||||||||90|0||||
N|XNYS|202609|INCE|ODD|250|LNNYN|10|4657.21|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCE|ODD|250|LNYYN|96|48049.3|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCE|ODD|250|LYNYN|2|539.24|8|4|4|0|4|0|0|0|0|0|0|0|0.02|0.000302|0.02|0.000302|0.02|0.000302|0.02|0.000302|-0.03|-0.000454|66.15|0.04|0.02|0.000302|0.5|4|0.01|0.000159|0||0||||||||4|0||||
N|XNYS|202609|INCE|ODD|5000|LNYYN|16|84751.03|1273|1273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCE|ODD|5000|LYNYN|16|92584.03|1351|1351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INCE|ROUND|10000|LNNNN|3|46151|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCE|ROUND|10000|LNNYN|6|73665.72|1094|1094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCE|ROUND|10000|LNYYN|55|707883.06|10398|10398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCE|ROUND|10000|LYNYN|70|888260.52|13140|13140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INCE|ROUND|20000|LNNNN|2|80430|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
N|XNYS|202609|INCE|ROUND|20000|LNYYN|9|243816.67|3561|3561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCE|ROUND|20000|LYNYN|65|2087244.29|30912|30912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INCE|ROUND|5000|LNNNN|4935|32773753|493500|493200|300|0|0|0|0|0|0|100|100|100|-0.04|-0.000599|-0.04|-0.000599|-0.04|-0.000599|-0.036667|-0.000549|-0.03|-0.000449|66.76||||||||||||||||||||3|2403|652|281865.696492
N|XNYS|202609|INCE|ROUND|5000|LNNYN|33|221878.7|3310|3110|200|0|200|0|0|0|0|0|0|0|-0.18|-0.002688|-0.19|-0.002838|0.02|0.000299|0.03|0.000448|0.02|0.000299|66.955||||||||||||||||||||2|0|0|0.000121
N|XNYS|202609|INCE|ROUND|5000|LNYNN|2|13279|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCE|ROUND|5000|LNYYN|127|880956.16|12998|12998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCE|ROUND|5000|LYNYN|364|2529358.35|37165|36665|500|0|500|0|0|0|0|0|0|0|0.02|0.000299|0.02|0.000299|0.02|0.000299|0.016|0.000239|0.008|0.00012|66.913|0.094|0.046|0.000687|0.489362|200|0.06|0.014699|300|0.014112|0||||||||500|0||||
N|XNYS|202609|INCE|ROUND|50000|LNNNN|59|4663524|70500|70500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCE|ROUND|50000|LYNYN|15|941973.24|13944|13944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INCM|ODD|0|LNNNN|1043|86655.86|2988|2831|157|0|18|0|0|4|7|14|73|41|0.006178|0.000214|0.006178|0.000214|0.005732|0.000199|0.003949|0.000137|0.007325|0.000254|28.862484||||||||||||||||||||81|289|219|272755.62472
N|XNYS|202609|INCM|ODD|0|LNNYN|146|16496.47|569|561|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000341|-0.01|-0.000341|-0.01|-0.000341|-0.01|-0.000341|-0.0225|-0.000767|29.33625||||||||||||||||||||3|0|0|0.022226
N|XNYS|202609|INCM|ODD|0|LNYNN|5|435.15|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|INCM|ODD|0|LNYYN|23|3379.18|116|115|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001032|-0.03|-0.001032|-0.03|-0.001032|-0.03|-0.001032|-0.05|-0.00172|29.07|0.02|0|0|0|1|0.01|0.000148|0||0||||||||1|0|1|0|0|0.000148
N|XNYS|202609|INCM|ODD|0|LYNNN|1|58.66|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INCM|ODD|0|LYNYN|443|43508.48|1490|1294|196|0|196|0|0|0|0|0|0|0|0.001786|0.000062|0.000969|0.000033|-0.001327|-0.000046|-0.000867|-0.00003|-0.007653|-0.000264|28.993776|0.009694|0.006786|0.000234|0.7|44|0.006477|0.014737|152|0.013759|0||||||||199|0||||
N|XNYS|202609|INCM|ODD|1000|LNNNN|332|637418.85|22008|21433|575|0|0|0|0|0|0|208|303|64|0.006957|0.00024|0.006957|0.00024|0.004278|0.000148|0.000278|0.00001|-0.010313|-0.000356|28.9682||||||||||||||||||||11|4281|3209|154049.456183
N|XNYS|202609|INCM|ODD|1000|LNNYN|482|967708|33229|32591|638|0|638|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|-0.007241|-0.000251|-0.004984|-0.000173|-0.019561|-0.000679|28.794342||||||||||||||||||||9|0|0|0.015667
N|XNYS|202609|INCM|ODD|1000|LNYYN|83|198540.48|6771|6733|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000343|-0.01|-0.000343|-0.01|-0.000343|-0.01|-0.000343|0.03|0.001028|29.18|0.02|0|0|0|38|0.01|0.008817|0||0||||||||38|0|1|0|0|0.008817
N|XNYS|202609|INCM|ODD|1000|LYNNN|8|13776.01|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INCM|ODD|1000|LYNYN|693|1328496.34|45673|33427|12246|0|12246|0|0|0|0|0|0|0|0.001062|0.000037|0.000503|0.000017|0.000268|0.000009|-0.001807|-0.000062|-0.001348|-0.000046|29.038197|0.009755|0.008698|0.0003|0.891679|1294|0.005|0.015265|10952|0.013346|0||||||||12386|0||||
N|XNYS|202609|INCM|ODD|250|LNNNN|241|149180.07|5146|4983|163|0|23|0|0|0|13|28|15|84|0.007178|0.000245|0.007178|0.000245|0.007178|0.000245|0.003497|0.00012|0.013681|0.000468|29.255184||||||||||||||||||||8|1193|790|288902.036466
N|XNYS|202609|INCM|ODD|250|LNNYN|228|142762.2|4919|4850|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000341|-0.01|-0.000341|-0.01|-0.000341|-0.001304|-0.000044|-0.01|-0.000341|29.360217||||||||||||||||||||3|0|0|0.022962
N|XNYS|202609|INCM|ODD|250|LNYNN|1|441.75|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|INCM|ODD|250|LNYYN|32|16042.54|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCM|ODD|250|LYNNN|22|15039.51|517|470|47|0|0|0|0|0|0|0|47|0|0.01|0.000346|0.01|0.000346|0.01|0.000346|0.01|0.000346|0.01|0.000346|28.94|0|0|0||0|||47|184513.491694|0||||||||47|0||||
N|XNYS|202609|INCM|ODD|250|LYNYN|970|458361.84|15748|11393|4355|0|4355|0|0|0|0|0|0|0|0.004145|0.000143|0.003828|0.000132|0.001192|0.000041|-0.000108|-0.000004|-0.00191|-0.000066|28.977042|0.009538|0.007371|0.000254|0.772749|672|0.007024|0.015836|3683|0.015696|0||||||||4362|0||||
N|XNYS|202609|INCM|ROUND|1000|LNNNN|13604|40741321.31|1405169|1384472|20697|0|307|1723|691|599|2992|1850|9753|2782|0.006715|0.000233|0.006705|0.000232|0.006934|0.00024|0.006726|0.000233|0.006334|0.00022|28.841829||||||||||||||||||||233|169251|131374|148098.923572
N|XNYS|202609|INCM|ROUND|1000|LNNYN|2604|7780342.59|267889|267844|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|0.01|0.000349|28.625||||||||||||||||||||1|0|0|0.0006
N|XNYS|202609|INCM|ROUND|1000|LNYNN|139|408640.72|14162|12975|1187|0|3|0|0|0|243|100|341|500|0.003698|0.000127|0.004204|0.000145|0.003193|0.00011|-0.000868|-0.00003|0.006192|0.000213|29.073698|0.02|0|0|0|1187|0.01|423995.602229|0||0||||||||1503|0|15|3950|3466|423995.602229
N|XNYS|202609|INCM|ROUND|1000|LNYYN|128|397631.98|13655|13655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCM|ROUND|1000|LYNNN|701|2025841.37|70283|64355|5928|0|1|500|100|100|693|1205|1857|1472|0.007419|0.000258|0.00692|0.000241|0.00583|0.000203|0.007372|0.000256|0.012244|0.000426|28.748383|0.007573|0.007573|0.000263|1|0|||5928|190145.680457|0||||||||6601|0||||
N|XNYS|202609|INCM|ROUND|1000|LYNYN|1594|5099170.58|175372|139275|36097|0|36097|0|0|0|0|0|0|0|-0.000805|-0.000028|-0.000757|-0.000026|-0.000573|-0.00002|-0.001377|-0.000047|-0.002527|-0.000087|29.030369|0.0097|0.008185|0.000282|0.843834|5268|0.00519|0.014838|30829|0.014188|0||||||||37335|43||||
N|XNYS|202609|INCM|ROUND|10000|LNNNN|7747|107863350.81|3708022|3638084|69938|0|1431|4835|3497|3941|9543|7950|28980|9761|0.002803|0.000096|0.003234|0.000111|0.004834|0.000166|0.006767|0.000233|0.010377|0.000357|29.08005||||||||||||||||||||239|464684|345768|195579.253772
N|XNYS|202609|INCM|ROUND|10000|LNNYN|2886|32149517.5|1099853|1098508|1345|0|1345|0|0|0|0|0|0|0|-0.01|-0.000342|-0.01|-0.000342|-0.018848|-0.000644|-0.018848|-0.000644|-0.01|-0.000342|29.271431||||||||||||||||||||5|0|0|0.016518
N|XNYS|202609|INCM|ROUND|10000|LNYNN|94|1418891.04|48909|45181|3728|0|9|500|65|500|12|0|2642|0|0.002135|0.000073|0.003476|0.00012|0.004104|0.000141|0.00419|0.000144|0.003734|0.000128|29.073388|0.02|0|0|0|3728|0.01|92722.287119|0||0||||||||7509|0|15|7461|6214|92722.287119
N|XNYS|202609|INCM|ROUND|10000|LNYYN|51|574498.82|19609|19609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCM|ROUND|10000|LYNNN|549|7989897.06|274828|264202|10626|0|428|1200|426|765|727|1095|3555|2430|0.001609|0.000055|0.004244|0.000146|0.000717|0.000025|-0.000917|-0.000032|0.001636|0.000056|29.081157|0.007947|0.007947|0.000273|1|0|||10626|226942.931437|0||||||||11106|2636||||
N|XNYS|202609|INCM|ROUND|10000|LYNYN|2576|31227451.21|1073752|1009450|64302|0|64302|0|0|0|0|0|0|0|-0.004733|-0.000163|-0.005344|-0.000184|-0.006244|-0.000215|-0.008015|-0.000276|-0.012192|-0.000419|29.087172|0.00986|0.009447|0.000325|0.958156|2653|0.005|0.012088|61649|0.012873|0||||||||73655|0||||
N|XNYS|202609|INCM|ROUND|20000|LNNNN|530|11714111.3|401429|398491|2938|0|28|0|0|100|306|915|1542|47|0.003492|0.00012|0.003492|0.00012|0.005895|0.000203|0.00514|0.000177|0.006079|0.000209|29.03821||||||||||||||||||||12|13449|10346|94214.060004
N|XNYS|202609|INCM|ROUND|20000|LNNYN|36|1215983.31|41845|41845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCM|ROUND|20000|LNYNN|17|442728|15300|14200|1100|0|0|0|0|0|0|0|1100|0|0.01|0.000348|0.01|0.000348|0.01|0.000348|0.01|0.000348|0.01|0.000348|28.74|0.02|0|0|0|1100|0.01|36120.192348|0||0||||||||1100|0|1|1440|1440|36120.192348
N|XNYS|202609|INCM|ROUND|20000|LNYYN|10|292422|9940|9940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCM|ROUND|20000|LYNNN|251|6418231.51|220375|200919|19456|0|1212|1896|480|105|1270|1052|7027|6414|0.00452|0.000155|0.006391|0.000219|0.006242|0.000214|0.00499|0.000171|0.007951|0.000273|29.118167|0.00962|0.00962|0.00033|1|0|||19456|258654.814663|0||||||||18300|7862||||
N|XNYS|202609|INCM|ROUND|20000|LYNYN|692|24854475.05|854106|819459|34647|0|34647|0|0|0|0|0|0|0|-0.00616|-0.000212|-0.007728|-0.000265|-0.009142|-0.000314|-0.010043|-0.000345|-0.011448|-0.000393|29.11452|0.009352|0.009353|0.000321|1.000123|1284|0.005|0.015306|32719|0.01442|644|0.01|0.017204||||||58858|100||||
N|XNYS|202609|INCM|ROUND|200000|LYNYN|1|204190|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INCM|ROUND|5000|LNNNN|7564|49117138.21|1681929|1648000|33929|0|742|3917|1597|1835|3552|4391|10076|7819|0.002073|0.000071|0.003032|0.000104|0.004024|0.000138|0.006527|0.000224|0.006559|0.000225|29.204947||||||||||||||||||||161|255558|202160|236929.037581
N|XNYS|202609|INCM|ROUND|5000|LNNYN|1262|8413648.87|287915|287615|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000342|-0.01|-0.000342|0.03|0.001027|0.03|0.001027|0.03|0.001027|29.205||||||||||||||||||||1|0|0|0.017638
N|XNYS|202609|INCM|ROUND|5000|LNYNN|61|399339|13700|13365|335|0|0|0|0|35|300|0|0|0|0.00791|0.00027|0.00791|0.00027|0.00791|0.00027|0.00791|0.00027|0.005821|0.000199|29.296119|0.02|0|0|0|335|0.01|3493.426806|0||0||||||||500|0|2|4497|3556|3493.426806
N|XNYS|202609|INCM|ROUND|5000|LNYYN|96|600281.44|20604|20503|101|0|101|0|0|0|0|0|0|0|-0.009901|-0.000337|-0.009901|-0.000337|0.009802|0.000333|-0.000099|-0.000003|0.079109|0.00269|29.411485|0.049703|0|0|0|101|0.024851|0.014714|0||0||||||||500|0|2|0|0|0.014714
N|XNYS|202609|INCM|ROUND|5000|LYNNN|349|2186629.77|75170|70065|5105|0|667|438|0|0|300|200|2240|1260|0.003555|0.000123|0.004731|0.000164|0.004594|0.000159|0.005377|0.000186|0.007391|0.000256|28.911621|0.00667|0.00667|0.000231|1|0|||5105|177356.146054|0||||||||6366|200||||
N|XNYS|202609|INCM|ROUND|5000|LYNYN|1033|6929416.79|238439|186799|51640|0|51640|0|0|0|0|0|0|0|-0.002386|-0.000082|-0.002763|-0.000095|-0.003633|-0.000125|-0.003853|-0.000133|-0.003847|-0.000132|29.043188|0.009906|0.008929|0.000307|0.90138|5045|0.005|0.014677|46595|0.013546|0||||||||57464|28||||
N|XNYS|202609|INCM|ROUND|50000|LNNNN|1|51822|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCM|ROUND|50000|LNNYN|2|146305.3|5010|5010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCM|ROUND|50000|LNYYN|2|256815|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCM|ROUND|50000|LYNNN|1|58760|2000|900|1100|0|0|0|0|0|0|0|1100|0|-0.01|-0.00034|0.01|0.00034|0.01|0.00034|0.01|0.00034|-0.01|-0.00034|29.375|0.01|0.01|0.00034|1|0|||1100|281929.26603|0||||||||1400|0||||
N|XNYS|202609|INCM|ROUND|50000|LYNYN|2453|209130610.93|7202621|7197624|4997|0|4997|0|0|0|0|0|0|0|-0.010606|-0.000364|-0.013808|-0.000474|-0.013808|-0.000474|-0.017246|-0.000592|-0.013784|-0.000473|29.150902|0.005797|0.003602|0.000124|0.621332|1097|0.005|0.016561|3900|0.014802|0||||||||49477|100||||
N|XNYS|202609|INCO|ODD|0|LNNNN|56|3671.93|61|39|22|0|0|0|0|0|0|2|8|12|-0.028182|-0.000466|-0.028182|-0.000466|-0.032727|-0.000541|-0.022273|-0.000368|-0.003182|-0.000053|60.481136||||||||||||||||||||22|15|1|368095.852143
N|XNYS|202609|INCO|ODD|0|LNNYN|5|362.6|6|2|4|0|4|0|0|0|0|0|0|0|-0.015|-0.000248|-0.015|-0.000248|-0.015|-0.000248|-0.0125|-0.000207|-0.0275|-0.000455|60.4725||||||||||||||||||||4|0|0|0.012131
N|XNYS|202609|INCO|ODD|0|LNYNN|4|237.14|4|2|2|0|1|0|0|1|0|0|0|0|0.005|0.000083|0.005|0.000083|0.005|0.000083|0.005|0.000083|0.015|0.000248|60.3675|0.125|0.105|0.001739|0.84|2|0.01|18.991853|0||0||||||||2|0|2|0|0|18.991853
N|XNYS|202609|INCO|ODD|0|LNYYN|67|8758.45|146|136|10|0|10|0|0|0|0|0|0|0|0.056|0.000926|0.056|0.000926|0.054|0.000893|0.041|0.000678|0.023|0.00038|60.4885|0.101|0.065|0.001075|0.643564|10|0.018|0.014768|0||0||||||||18|0|10|0|0|0.014768
N|XNYS|202609|INCO|ODD|0|LYNYN|25|1802.46|30|20|10|0|10|0|0|0|0|0|0|0|0.006|0.000099|0.006|0.000099|0.006|0.000099|0.001|0.000017|-0.013|-0.000215|60.432|0.022|0.016|0.000265|0.727273|3|0.01|0.003915|7|0.012545|0||||||||10|0||||
N|XNYS|202609|INCO|ODD|1000|LNNYN|3|6798.4|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCO|ODD|1000|LNYYN|22|57289.15|955|955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCO|ODD|1000|LYNYN|1|3103.88|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INCO|ODD|250|LNNNN|1|406.49|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCO|ODD|250|LNNYN|2|1488.35|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCO|ODD|250|LNYNN|3|1918.95|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCO|ODD|250|LNYYN|10|7300.93|121|120|1|0|1|0|0|0|0|0|0|0|0.11|0.00182|0.11|0.00182|0.11|0.00182|0.05|0.000827|0.05|0.000827|60.435|0.13|0.11|0.00182|0.846154|1|0.01|0.01742|0||0||||||||7|0|1|0|0|0.01742
N|XNYS|202609|INCO|ODD|5000|LNYYN|2|11237.1|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCO|ODD|5000|LYNYN|1|5458.18|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INCO|ROUND|10000|LNYYN|90|1089724.73|18026|17926|100|0|100|0|0|0|0|0|0|0|0.09|0.001548|0.09|0.001548|0.09|0.001548|0.09|0.001548|0.06|0.001032|58.135|0.11|0.09|0.001548|0.818182|100|0.01|0.015656|0||0||||||||180|0|1|0|0|0.015656
N|XNYS|202609|INCO|ROUND|10000|LYNYN|7|89667|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INCO|ROUND|20000|LNNYN|2|48276|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCO|ROUND|20000|LYNYN|2|54012|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INCO|ROUND|200000|LNNYN|3|742858|12600|12600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCO|ROUND|200000|LNYYN|1|245467|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCO|ROUND|200000|LYNYN|6|1481652|24900|24700|200|0|200|0|0|0|0|0|0|0|-0.06|-0.001013|-0.06|-0.001013|-0.04|-0.000675|-0.05|-0.000844|-0.14|-0.002363|59.255|0.01|0|0|0|200|0.005|0.013898|0||0||||||||200|0||||
N|XNYS|202609|INCO|ROUND|5000|LNNYN|16|97248|1630|1630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCO|ROUND|5000|LNYYN|77|491026.66|8181|8081|100|0|100|0|0|0|0|0|0|0|0.06|0.001001|0.06|0.001001|0.06|0.001001|0.04|0.000667|0.04|0.000667|59.96|0.08|0.06|0.001001|0.75|100|0.01|0.016766|0||0||||||||100|0|1|0|0|0.016766
N|XNYS|202609|INCO|ROUND|5000|LYNYN|34|218213.1|3643|3543|100|0|100|0|0|0|0|0|0|0|0.12|0.001986|0.12|0.001986|0.12|0.001986|0.11|0.001821|0.13|0.002152|60.415|0.01|0|0|0|100|0.005|0.000155|0||0||||||||100|0||||
N|XNYS|202609|INCO|ROUND|50000|LNYYN|1|96684.39|1601|1601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCR|ODD|0|LNNNN|53|2449.11|450|425|25|0|0|0|0|0|3|9|3|10|-0.066|-0.012324|-0.0676|-0.012622|-0.068|-0.012697|-0.0712|-0.013294|-0.0612|-0.011427|5.3556||||||||||||||||||||6|19|16|828853.878865
N|XNYS|202609|INCR|ODD|0|LNNYN|2445|82620.14|15455|15455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCR|ODD|0|LNYNN|2|159.3|30|20|10|0|0|10|0|0|0|0|0|0|-0.02|-0.003766|0.02|0.003766|0.08|0.015066|0.09|0.016949|0.09|0.016949|5.31|0.18|0|0|0|10|0.09|0.535447|0||0||||||||10|0|1|10|10|0.535447
N|XNYS|202609|INCR|ODD|0|LNYYN|1205|50176.16|9340|9322|18|0|18|0|0|0|0|0|0|0|0.07|0.012963|0.07|0.012963|0.07|0.012963|0.075|0.013889|0.075|0.013889|5.4|0.2|0.09|0.016667|0.45|18|0.055|0.013189|0||0||||||||18|0|2|0|0|0.013189
N|XNYS|202609|INCR|ODD|0|LYNYN|34|2636.86|498|185|313|0|313|0|0|0|0|0|0|0|0.041246|0.007779|0.030511|0.005754|0.020639|0.003892|0.015527|0.002928|0.044696|0.008429|5.302444|0.07869|0.073259|0.013816|0.930978|85|0.01|0.014448|228|0.007682|0||||||||313|0||||
N|XNYS|202609|INCR|ODD|250|LNNNN|4|1516.66|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCR|ODD|250|LNNYN|8|2774.15|511|511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCR|ODD|250|LNYYN|3|1208.51|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCR|ODD|250|LYNYN|2306|929679.26|179919|179537|382|0|382|0|0|0|0|0|0|0|0.025131|0.004669|0.029843|0.005544|0.014398|0.002675|0.009686|0.001799|0.004974|0.000924|5.382775|0.064817|0.057906|0.010758|0.893376|132|0.01|0.011766|250|0.011724|0||||||||382|0||||
N|XNYS|202609|INCR|ROUND|1000|LNNNN|199|260521.76|49138|46250|2888|0|0|0|100|577|0|0|40|2171|-0.034533|-0.006365|-0.043425|-0.008003|-0.036499|-0.006727|-0.033729|-0.006217|-0.012815|-0.002362|5.425718||||||||||||||||||||16|3587|2736|989454.065306
N|XNYS|202609|INCR|ROUND|1000|LNNYN|12|14929.48|2785|2785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCR|ROUND|1000|LNYNN|2|3213|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|INCR|ROUND|1000|LNYYN|12|21351.7|4002|4000|2|0|2|0|0|0|0|0|0|0|0.04|0.007692|0.06|0.011538|0.05|0.009615|0.06|0.011538|0.16|0.030769|5.2|0.06|0.04|0.007692|0.666667|2|0.01|0.009136|0||0||||||||100|0|1|0|0|0.009136
N|XNYS|202609|INCR|ROUND|1000|LYNYN|25|37716.86|7038|4664|2374|0|2374|0|0|0|0|0|0|0|0.031436|0.005815|0.042473|0.007857|0.037283|0.006897|0.036356|0.006725|0.012308|0.002277|5.405931|0.098416|0.098416|0.018205|1|200|0.01|0.014349|1974|0.012537|200|0.01|0.016175||||||3110|0||||
N|XNYS|202609|INCR|ROUND|250|LNNNN|111|59453.72|11138|10486|652|0|100|248|0|0|100|0|100|104|-0.017975|-0.003392|-0.022577|-0.004261|-0.022577|-0.004261|-0.010307|-0.001945|-0.007239|-0.001366|5.298712||||||||||||||||||||8|1367|994|717030.20723
N|XNYS|202609|INCR|ROUND|250|LNNYN|138|84557.41|15793|15693|100|0|100|0|0|0|0|0|0|0|-0.04|-0.007477|-0.02|-0.003738|-0.02|-0.003738|-0.04|-0.007477|-0.06|-0.011215|5.35||||||||||||||||||||1|0|0|0.006992
N|XNYS|202609|INCR|ROUND|250|LNYNN|2|1080|200|26|174|0|100|0|74|0|0|0|0|0|0.077241|0.014376|0.094253|0.017542|0.094253|0.017542|0.094253|0.017542|0.094253|0.017542|5.372874|0.197241|0.077241|0.014376|0.391608|174|0.06|2.534577|0||0||||||||200|0|2|0|0|2.534577
N|XNYS|202609|INCR|ROUND|250|LNYYN|59|33756.3|6306|6306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INCR|ROUND|250|LYNYN|51|30035.41|5633|4716|917|0|917|0|0|0|0|0|0|0|0.048626|0.009041|0.047186|0.008773|0.047186|0.008773|0.040643|0.007557|0.028528|0.005304|5.378577|0.09831|0.09831|0.018278|1|0|||917|0.011331|0||||||||917|0||||
N|XNYS|202609|INCR|ROUND|5000|LNNYN|2|11140|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INCR|ROUND|5000|LNYYN|6|36451.6|6824|6558|266|0|266|0|0|0|0|0|0|0|-0.01|-0.001842|-0.01|-0.001842|0.08|0.014733|0.08|0.014733|0.08|0.014733|5.43|0.3|0.28|0.051565|0.933333|266|0.01|0.015775|0||0||||||||500|0|1|0|0|0.015775
N|XNYS|202609|INCR|ROUND|5000|LYNYN|1|6063.2|1166|1066|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.003839|0.01|0.001919|0.02|0.003839|0.12|0.023033|5.21|0.02|0.02|0.003839|1|0|||100|0.017122|0||||||||100|0||||
N|XNYS|202609|INCY|ODD|0|LNNNN|3736|575556.98|4640|3746|894|0|35|117|34|108|166|146|279|9|-0.01953|-0.000157|-0.020089|-0.000162|0.000906|0.000007|0.034732|0.00028|0.026969|0.000217|124.184491||||||||||||||||||||765|1342|585|50694.703072
N|XNYS|202609|INCY|ODD|0|LNNYN|11418|2007674.76|16237|16154|83|0|83|0|0|0|0|0|0|0|-0.025783|-0.000207|-0.027108|-0.000218|-0.042169|-0.000339|-0.075904|-0.00061|-0.088675|-0.000712|124.467831||||||||||||||||||||73|1|1|0.009524
N|XNYS|202609|INCY|ODD|0|LNYNN|279|45830.89|370|333|37|0|23|5|4|1|2|2|0|0|0.075135|0.000606|0.086486|0.000697|0.087838|0.000708|0.088378|0.000713|-0.049459|-0.000399|124.036892|0.25|0.086757|0.000699|0.347027|37|0.081622|1714.309503|0||0||||||||37|0|31|42|15|1714.309503
N|XNYS|202609|INCY|ODD|0|LNYYN|4332|675399.65|5439|4927|512|0|512|0|0|0|0|0|0|0|0.046445|0.000373|0.052129|0.000419|0.020879|0.000168|-0.026836|-0.000216|-0.024961|-0.0002|124.518945|0.190625|0.078086|0.000627|0.409631|512|0.05627|0.010551|0||0||||||||513|0|448|6|6|0.010551
N|XNYS|202609|INCY|ODD|0|LYNNN|3|369.1|3|1|2|0|2|0|0|0|0|0|0|0|0.13|0.001068|0.13|0.001068|0.06|0.000493|0.15|0.001232|0.51|0.00419|121.705|0.15|0.13|0.001068|0.866667|2|0.01|0.000189|0||0||||||||2|0||||
N|XNYS|202609|INCY|ODD|0|LYNYN|1120|160743.05|1294|685|609|0|609|0|0|0|0|0|0|0|0.036782|0.000296|0.035961|0.00029|0.031773|0.000256|0.018768|0.000151|0.056076|0.000452|124.128949|0.136946|0.091445|0.000737|0.667746|263|0.056217|0.013629|296|0.010268|50|0.0186|0.005988||||||610|0||||
N|XNYS|202609|INCY|ODD|1000|LNNNN|8586|19877107.04|159511|139686|19798|0|627|1995|733|2102|4087|3265|6216|773|-0.014207|-0.000114|-0.015074|-0.000121|0.007425|0.00006|0.013987|0.000112|0.028669|0.00023|124.394227||||||||||||||||||||1005|26907|12695|61542.702388
N|XNYS|202609|INCY|ODD|1000|LNNYN|92371|287894055.09|2308081|2301848|6233|0|6233|0|0|0|0|0|0|0|-0.046047|-0.00037|-0.055009|-0.000442|-0.043145|-0.000346|-0.01506|-0.000121|0.059596|0.000478|124.54692||||||||||||||||||||284|412|387|0.007448
N|XNYS|202609|INCY|ODD|1000|LNYNN|348|669749.31|5377|4560|817|0|594|51|20|0|53|70|29|0|0.016573|0.000133|0.031812|0.000256|0.060037|0.000483|0.019559|0.000157|0.026022|0.000209|124.286414|0.205532|0.040122|0.000323|0.195212|817|0.082705|9405.116295|0||0||||||||849|0|48|582|226|9405.116295
N|XNYS|202609|INCY|ODD|1000|LNYYN|64302|221005698.52|1770864|1739275|31589|0|31589|0|0|0|0|0|0|0|0.019088|0.000153|0.017466|0.00014|-0.013265|-0.000106|-0.029699|-0.000238|-0.01646|-0.000132|124.743924|0.206278|0.048354|0.000388|0.234409|31589|0.078962|0.008546|0||0||||||||34263|0|1372|842|741|0.008546
N|XNYS|202609|INCY|ODD|1000|LYNNN|9|24875.18|199|35|164|0|164|0|0|0|0|0|0|0|0.088415|0.00071|0.131585|0.001057|0.042744|0.000343|0.085305|0.000685|0.09378|0.000753|124.463201|0.070061|0.092622|0.000744|1.322019|0|||105|0.025928|59|0.031356|0.044878||||||164|0||||
N|XNYS|202609|INCY|ODD|1000|LYNYN|3833|12042563.49|96704|79766|16833|105|16803|135|0|0|0|0|0|0|0.017453|0.00014|0.016007|0.000129|0.007114|0.000057|0.00184|0.000015|0.036348|0.000292|124.334155|0.097942|0.084751|0.000682|0.865324|4302|0.040951|0.010385|10125|0.014771|2511|0.025671|0.006424||||||17857|0||||
N|XNYS|202609|INCY|ODD|10000|LNNNN|143|1612660.82|12911|9848|3063|0|171|364|239|285|682|667|655|0|-0.052018|-0.000416|-0.049011|-0.000392|-0.019422|-0.000155|-0.01491|-0.000119|0.104998|0.00084|124.992584||||||||||||||||||||35|3071|1298|30201.416131
N|XNYS|202609|INCY|ODD|10000|LNNYN|820|9174723.05|73666|72868|798|0|798|0|0|0|0|0|0|0|-0.039649|-0.000318|0.022055|0.000177|0.011353|0.000091|0.072594|0.000583|-0.08708|-0.000699|124.526485||||||||||||||||||||15|20|20|0.010478
N|XNYS|202609|INCY|ODD|10000|LNYNN|2|22603.62|183|154|29|0|0|0|0|0|29|0|0|0|0.03|0.000239|0.03|0.000239|0.03|0.000239|-0.1|-0.000796|0.9|0.007161|125.675|0.17|0.03|0.000239|0.176471|29|0.07|1292.760778|0||0||||||||97|0|1|115|33|1292.760778
N|XNYS|202609|INCY|ODD|10000|LNYYN|833|9399271.15|75252|71617|3635|0|3635|0|0|0|0|0|0|0|0.021939|0.000175|0.02458|0.000196|-0.03014|-0.000241|0.007942|0.000063|-0.080718|-0.000645|125.226198|0.14526|0.069139|0.000552|0.475967|3635|0.038061|0.011618|0||0||||||||4831|0|54|51|51|0.011618
N|XNYS|202609|INCY|ODD|10000|LYNYN|514|5814615.27|46632|38829|7803|0|7803|0|0|0|0|0|0|0|0.022402|0.00018|0.020291|0.000163|0.001584|0.000013|0.036876|0.000296|0.109364|0.000878|124.544292|0.103183|0.092285|0.000741|0.894379|1519|0.028604|0.011004|6191|0.008425|93|0.01|0.000363||||||9952|0||||
N|XNYS|202609|INCY|ODD|250|LNNNN|7156|4138033.82|33112|29718|3392|0|135|494|205|338|630|600|902|88|-0.020227|-0.000162|-0.021017|-0.000168|-0.008349|-0.000067|0.003446|0.000028|0.015118|0.000121|125.027616||||||||||||||||||||779|5571|2591|42552.931355
N|XNYS|202609|INCY|ODD|250|LNNYN|24694|14983596.96|120093|119676|417|0|417|0|0|0|0|0|0|0|-0.038129|-0.000306|-0.042254|-0.000339|-0.048393|-0.000388|-0.029329|-0.000235|0.034556|0.000277|124.621379||||||||||||||||||||93|21|21|0.009429
N|XNYS|202609|INCY|ODD|250|LNYNN|615|355514.91|2847|2681|166|0|81|57|9|0|0|10|9|0|0.052651|0.00042|0.05512|0.000439|0.05012|0.0004|0.095361|0.00076|-0.194217|-0.001548|125.436265|0.193012|0.057108|0.000455|0.29588|166|0.067952|7674.173116|0||0||||||||172|0|38|363|151|7674.173116
N|XNYS|202609|INCY|ODD|250|LNYYN|6225|3615012.36|28982|26547|2435|0|2435|0|0|0|0|0|0|0|0.033142|0.000265|0.030296|0.000243|-0.002682|-0.000021|0.006012|0.000048|-0.019179|-0.000154|124.925224|0.172986|0.06986|0.000559|0.403851|2435|0.051563|0.009678|0||0||||||||2472|0|555|98|98|0.009678
N|XNYS|202609|INCY|ODD|250|LYNNN|7|3437.35|28|10|18|0|18|0|0|0|0|0|0|0|0.008889|0.000072|0.04|0.000325|-0.037778|-0.000307|-0.064444|-0.000524|-0.053889|-0.000438|123.015833|0.031667|0.028333|0.00023|0.894737|3|0.01|0.000163|15|0.036318|0||||||||18|0||||
N|XNYS|202609|INCY|ODD|250|LYNYN|1077|617639.76|4941|2804|2126|11|2126|11|0|0|0|0|0|0|0.043814|0.00035|0.050295|0.000402|0.040159|0.000321|0.054951|0.000439|0.110608|0.000885|125.043851|0.136097|0.090875|0.000727|0.667721|861|0.059367|0.013508|1116|0.017326|160|0.017469|0.008428||||||2176|0||||
N|XNYS|202609|INCY|ODD|5000|LNNNN|1657|11588328.17|92950|75620|17330|0|563|1106|884|1794|3639|4007|5033|304|-0.013969|-0.000112|-0.010321|-0.000083|0.000959|0.000008|0.015753|0.000126|-0.013738|-0.00011|124.830623||||||||||||||||||||309|20229|9983|40472.653229
N|XNYS|202609|INCY|ODD|5000|LNNYN|7395|47985673.51|385081|382048|3033|0|3033|0|0|0|0|0|0|0|-0.031276|-0.00025|-0.026851|-0.000215|-0.037577|-0.000301|-0.057593|-0.000461|-0.123825|-0.000992|124.859904||||||||||||||||||||59|264|264|0.008543
N|XNYS|202609|INCY|ODD|5000|LNYNN|29|199708.01|1596|629|967|0|690|0|0|78|123|0|76|0|0.023547|0.000188|0.056825|0.000453|0.060041|0.000478|0.026174|0.000208|-0.012006|-0.000096|125.543133|0.122854|0.042709|0.00034|0.347643|967|0.040072|10853.727407|0||0||||||||1000|0|18|478|111|10853.727407
N|XNYS|202609|INCY|ODD|5000|LNYYN|2431|17862850.49|143126|131076|12050|0|12050|0|0|0|0|0|0|0|0.024637|0.000197|0.02959|0.000237|0.024443|0.000196|0.01554|0.000124|0.068524|0.000548|124.939914|0.147656|0.060111|0.000481|0.407104|12050|0.043772|0.010736|0||0||||||||14768|0|248|551|551|0.010736
N|XNYS|202609|INCY|ODD|5000|LYNNN|5|39884.19|321|41|280|0|280|0|0|0|0|0|0|0|0.047821|0.000385|0.214286|0.001724|0.137964|0.00111|0.326107|0.002623|0.416893|0.003353|124.329875|0.113464|0.113036|0.000909|0.996223|65|0.01|0.00842|156|0.004287|59|0.01|0.05801||||||321|0||||
N|XNYS|202609|INCY|ODD|5000|LYNYN|1276|9558557.12|76835|57350|19370|115|19370|115|0|0|0|0|0|0|0.00741|0.00006|0.000188|0.000002|-0.023267|-0.000187|-0.019536|-0.000157|0.051719|0.000416|124.376765|0.085121|0.077854|0.000626|0.914626|4130|0.024262|0.010261|14401|0.014313|954|0.030818|0.007813||||||21337|0||||
N|XNYS|202609|INCY|ROUND|10000|LNNNN|7387|93939416.26|745982|697133|48700|0|1732|7515|4360|7090|10411|7145|10071|376|-0.012824|-0.000103|-0.011143|-0.00009|0.006131|0.000049|0.027218|0.000219|0.06112|0.000491|124.401592||||||||||||||||||||491|52461|25042|23480.466754
N|XNYS|202609|INCY|ROUND|10000|LNNYN|14807|188760803.36|1513066|1507136|5930|0|5930|0|0|0|0|0|0|0|-0.04712|-0.000378|-0.042651|-0.000343|-0.090132|-0.000724|-0.08925|-0.000717|0.044868|0.00036|124.520788||||||||||||||||||||88|99|99|0.011031
N|XNYS|202609|INCY|ROUND|10000|LNYNN|46|655947.5|5267|1624|3643|0|2368|559|0|100|516|100|0|0|0.046651|0.000376|0.036064|0.000291|0.098603|0.000795|0.129127|0.001041|0.062325|0.000502|124.071338|0.154601|0.034041|0.000274|0.220184|3643|0.06028|551.293433|0||0||||||||3590|187|32|308|262|551.293433
N|XNYS|202609|INCY|ROUND|10000|LNYYN|28239|360103570.36|2890218|2872720|17498|0|17498|0|0|0|0|0|0|0|0.0251|0.000202|0.029909|0.00024|0.012721|0.000102|0.033659|0.00027|0.055388|0.000445|124.481074|0.143503|0.044053|0.000354|0.306983|17498|0.049725|0.012127|0||0||||||||26461|582|247|334|334|0.012127
N|XNYS|202609|INCY|ROUND|10000|LYNNN|8|100474.68|804|204|600|0|600|0|0|0|0|0|0|0|0.085|0.000679|0.086667|0.000693|-0.021667|-0.000173|0.076667|0.000613|-0.008333|-0.000067|125.15|0.146667|0.123333|0.000985|0.840909|300|0.023333|0.011242|300|0.028225|0||||||||600|0||||
N|XNYS|202609|INCY|ROUND|10000|LYNYN|5914|79069402.85|635932|550809|84922|201|84922|201|0|0|0|0|0|0|0.007242|0.000058|-0.010599|-0.000085|-0.050281|-0.000405|-0.012425|-0.0001|0.102453|0.000826|124.029011|0.082926|0.078945|0.000637|0.951987|10464|0.027165|0.011732|69170|0.010073|5489|0.020913|0.021478||||||94949|2180||||
N|XNYS|202609|INCY|ROUND|20000|LNNNN|308|8959351.92|72154|50830|20901|0|1210|1602|701|4291|6656|3828|2613|0|0.005222|0.000042|0.01041|0.000084|0.003281|0.000026|0.017852|0.000144|-0.109398|-0.000883|123.94124||||||||||||||||||||96|16582|9692|14312.598972
N|XNYS|202609|INCY|ROUND|20000|LNNYN|18507|534304139.73|4248176|4244931|3245|0|3245|0|0|0|0|0|0|0|-0.015325|-0.000124|-0.024709|-0.0002|0.006918|0.000056|0.066891|0.000542|0.102216|0.000828|123.385222||||||||||||||||||||21|0|0|0.010985
N|XNYS|202609|INCY|ROUND|20000|LNYNN|28|714499.25|5813|386|5427|0|3660|575|98|740|354|0|0|0|0.034303|0.000279|0.047131|0.000383|-0.009856|-0.00008|-0.07218|-0.000587|-0.128163|-0.001042|122.952384|0.131959|0.036764|0.000299|0.278605|5427|0.047597|165.177291|0||0||||||||4421|1006|26|564|298|165.177291
N|XNYS|202609|INCY|ROUND|20000|LNYYN|19731|512728018.21|4100431|4093195|7236|0|7236|0|0|0|0|0|0|0|0.0359|0.000289|0.056786|0.000457|0.048566|0.000391|0.034858|0.000281|0.046265|0.000372|124.251204|0.153369|0.060583|0.000488|0.395015|7236|0.046393|0.010354|0||0||||||||10766|1097|76|44|44|0.010354
N|XNYS|202609|INCY|ROUND|20000|LYNYN|1034|29243907.37|235239|194524|40715|0|40715|0|0|0|0|0|0|0|0.008355|0.000068|0.002269|0.000018|-0.015008|-0.000121|0.030325|0.000245|0.101795|0.000823|123.755922|0.084272|0.080504|0.000651|0.955283|4161|0.029867|0.015094|34669|0.012795|1885|0.025231|0.006455||||||47078|4732||||
N|XNYS|202609|INCY|ROUND|200000|LNNNN|17|13825202.06|111896|54501|57071|0|276|1852|1810|1611|8605|35555|2362|5000|0.013727|0.000112|0.052799|0.000429|0.123197|0.001002|-0.030439|-0.000248|-0.353978|-0.002879|122.933824||||||||||||||||||||9|47766|44155|88610.616113
N|XNYS|202609|INCY|ROUND|200000|LNNYN|40|16103563.76|128198|128095|103|0|103|0|0|0|0|0|0|0|-0.030097|-0.00024|-0.030097|-0.00024|0.231748|0.001848|0.456019|0.003637|-0.171456|-0.001368|125.37568||||||||||||||||||||2|0|0|0.014371
N|XNYS|202609|INCY|ROUND|200000|LNYYN|97|35669055.42|284810|282689|2121|0|2121|0|0|0|0|0|0|0|0.08884|0.00071|0.216261|0.001728|0.306874|0.002452|0.400519|0.0032|0.871245|0.006962|125.150707|0.166506|0.081669|0.000653|0.490486|2121|0.042419|0.013121|0||0||||||||1700|1161|8|0|0|0.013121
N|XNYS|202609|INCY|ROUND|200000|LYNYN|160|67066878.72|540046|519388|20658|0|20658|0|0|0|0|0|0|0|-0.043151|-0.00035|-0.074802|-0.000607|-0.107678|-0.000874|0.002276|0.000018|0.187424|0.001522|123.135189|0.063832|0.058283|0.000473|0.913063|1787|0.037885|0.018341|18597|0.013674|274|0.037883|0.012928||||||9095|17970||||
N|XNYS|202609|INCY|ROUND|50000|LNNNN|75|5726541.16|46615|38962|7553|0|1015|1381|88|1207|882|1644|1336|0|-0.034276|-0.000279|-0.034071|-0.000277|-0.01953|-0.000159|-0.001406|-0.000011|-0.123543|-0.001005|122.955966||||||||||||||||||||17|4622|1932|24194.21568
N|XNYS|202609|INCY|ROUND|50000|LNNYN|72588|5993226937.91|47956403|47953779|2624|0|2624|0|0|0|0|0|0|0|0.003144|0.000026|0.033986|0.000276|0.120095|0.000975|0.227637|0.001849|0.181246|0.001472|123.140539||||||||||||||||||||15|508|378|0.007363
N|XNYS|202609|INCY|ROUND|50000|LNYNN|8|661346.54|5399|0|5399|0|3749|670|0|0|980|0|0|0|0.00832|0.000068|0.001632|0.000013|-0.10536|-0.00086|-0.284692|-0.002324|-0.200189|-0.001634|122.506372|0.101085|0.023101|0.000189|0.228525|5399|0.038992|955.044671|0||0||||||||1800|3599|8|347|100|955.044671
N|XNYS|202609|INCY|ROUND|50000|LNYYN|39924|3383907954.51|27128579|27114766|13813|0|13813|0|0|0|0|0|0|0|0.026217|0.000211|0.016992|0.000136|0.005569|0.000045|0.020504|0.000165|0.100528|0.000808|124.485564|0.147785|0.053228|0.000428|0.360173|13813|0.047278|0.011267|0||0||||||||23900|3733|118|642|642|0.011267
N|XNYS|202609|INCY|ROUND|50000|LYNYN|357|33805440.64|271990|253984|17273|733|17273|633|100|0|0|0|0|0|-0.003871|-0.000031|-0.012861|-0.000104|-0.026207|-0.000211|-0.066654|-0.000538|-0.020664|-0.000167|123.948853|0.100031|0.103166|0.000832|1.031347|4769|0.029233|0.072205|9128|0.015302|4109|0.040798|0.075671||||||23278|1975||||
N|XNYS|202609|IND|ODD|0|LNNYN|5|609.85|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IND|ODD|0|LNYYN|70|5544.84|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IND|ODD|1000|LNNYN|1|2189.76|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IND|ODD|1000|LNYYN|4|5847.76|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IND|ODD|250|LNYYN|5|2185.93|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IND|ROUND|1000|LNNYN|1|2188|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IND|ROUND|1000|LNYYN|23|54389.55|2470|2466|4|0|4|0|0|0|0|0|0|0|0.02|0.00086|0.08|0.003439|0.11|0.004728|0.11|0.004728|0.11|0.004728|23.265|0.25|0.03|0.001289|0.12|4|0.11|0.015966|0||0||||||||100|0|1|0|0|0.015966
N|XNYS|202609|IND|ROUND|1000|LYNYN|3|6707.6|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IND|ROUND|5000|LNYYN|1|8908|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDA|ODD|0|LNNNN|719|103968.2|2153|1640|513|0|49|1|3|20|63|85|266|26|0.00577|0.000119|0.00655|0.000135|0.009259|0.000191|0.008265|0.000171|0.010097|0.000209|48.412719||||||||||||||||||||147|1159|872|92185.919505
N|XNYS|202609|INDA|ODD|0|LNNYN|281|34013.41|706|680|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000208|-0.01|-0.000208|-0.010769|-0.000224|-0.006923|-0.000144|-0.003846|-0.00008|48.017308||||||||||||||||||||11|5|5|0.007472
N|XNYS|202609|INDA|ODD|0|LNYNN|13|1877.74|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|8|
N|XNYS|202609|INDA|ODD|0|LNYYN|35|2699.01|56|55|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000208|0.01|0.000208|-0.01|-0.000208|-0.01|-0.000208|-0.02|-0.000416|48.065|0.05|0|0|0|1|0.025|0.020969|0||0||||||||1|0|1|0|0|0.020969
N|XNYS|202609|INDA|ODD|0|LYNNN|535|60990|1262|1246|16|0|9|3|4|0|0|0|0|0|0.000625|0.000013|0.00125|0.000026|0|0|-0.00625|-0.000129|-0.0175|-0.000362|48.309063|0.009375|0.005625|0.000116|0.6|6|0.005|0.009829|10|0.839244|0||||||||16|0||||
N|XNYS|202609|INDA|ODD|0|LYNYN|678|81462.02|1680|1109|571|0|571|0|0|0|0|0|0|0|0.001559|0.000032|0.001243|0.000026|-0.002434|-0.00005|-0.002872|-0.000059|-0.002084|-0.000043|48.546821|0.009264|0.007531|0.000155|0.812854|117|0.005|0.018122|445|0.015831|9|0.01|0.004083||||||571|0||||
N|XNYS|202609|INDA|ODD|1000|LNNNN|3669|10345138.73|214682|199133|15549|0|946|394|0|756|2429|2492|7583|949|0.006123|0.000127|0.006246|0.00013|0.005376|0.000112|0.005854|0.000122|0.005878|0.000122|48.106123||||||||||||||||||||326|53319|38181|83827.364388
N|XNYS|202609|INDA|ODD|1000|LNNYN|880|2222610.63|46176|44291|1885|0|1885|0|0|0|0|0|0|0|-0.010239|-0.000214|-0.010239|-0.000214|-0.003151|-0.000066|-0.000546|-0.000011|-0.005337|-0.000112|47.756469||||||||||||||||||||42|146|146|0.011491
N|XNYS|202609|INDA|ODD|1000|LNYNN|20|44187.16|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|239|158|
N|XNYS|202609|INDA|ODD|1000|LNYYN|6|13831.05|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDA|ODD|1000|LYNNN|1575|4204277.94|86967|86161|806|0|79|49|338|24|68|198|0|50|0.002109|0.000044|0.002804|0.000058|-0.000323|-0.000007|-0.008809|-0.000183|-0.014938|-0.00031|48.184367|0.000918|0.000918|0.000019|1|0|||806|26240.816591|0||||||||806|0||||
N|XNYS|202609|INDA|ODD|1000|LYNYN|1618|4146825.7|85812|60757|25055|0|25055|0|0|0|0|0|0|0|-0.001971|-0.000041|-0.003304|-0.000068|-0.005574|-0.000115|-0.005804|-0.00012|-0.001747|-0.000036|48.450318|0.009457|0.008317|0.000172|0.879505|2762|0.005168|0.016255|22293|0.012494|0||||||||25816|0||||
N|XNYS|202609|INDA|ODD|250|LNNNN|1290|884834.89|18378|15279|3099|0|141|51|19|73|383|522|1700|210|0.006141|0.000127|0.006763|0.00014|0.007715|0.00016|0.007157|0.000148|0.006021|0.000125|48.334887||||||||||||||||||||207|8055|6131|104096.132099
N|XNYS|202609|INDA|ODD|250|LNNYN|684|484210.83|10029|9896|133|0|133|0|0|0|0|0|0|0|-0.01|-0.000208|-0.01|-0.000208|-0.003985|-0.000083|-0.007594|-0.000158|-0.021579|-0.000448|48.126654||||||||||||||||||||10|0|0|0.021072
N|XNYS|202609|INDA|ODD|250|LNYNN|29|17036.34|353|347|6|0|6|0|0|0|0|0|0|0|-0.01|-0.0002|-0.02|-0.0004|0.05|0.001001|-0.03|-0.0006|-0.07|-0.001401|49.96|0.02|0|0|0|6|0.01|0.087107|0||0||||||||6|0|1|49|22|0.087107
N|XNYS|202609|INDA|ODD|250|LNYYN|12|7565.6|156|135|21|0|21|0|0|0|0|0|0|0|0.002857|0.000057|-0.001429|-0.000029|-0.085714|-0.001716|-0.012857|-0.000257|0.041429|0.000829|49.945714|0.02|0|0|0|21|0.01|0.00361|0||0||||||||21|0|2|6|6|0.00361
N|XNYS|202609|INDA|ODD|250|LYNNN|713|432418.56|8992|8855|137|0|92|0|36|0|0|9|0|0|0.000073|0.000002|0.000073|0.000002|0.000073|0.000002|0.000657|0.000014|0.019051|0.000399|47.730912|0.006204|-0.001387|-0.000029|-0.223529|72|0.007222|0.018726|65|4062.000062|0||||||||137|0||||
N|XNYS|202609|INDA|ODD|250|LYNYN|736|428290.22|8853|5853|3000|0|3000|0|0|0|0|0|0|0|-0.001107|-0.000023|-0.001947|-0.00004|-0.003583|-0.000074|-0.00482|-0.0001|-0.000023|0|48.366912|0.00943|0.007417|0.000153|0.786497|586|0.005154|0.016825|2414|0.01333|0||||||||3036|0||||
N|XNYS|202609|INDA|ROUND|1000|LNNNN|13730|66389962.76|1373350|1196466|176884|0|21339|1300|1100|10200|28157|32554|74898|7336|0.004241|0.000088|0.005113|0.000106|0.005956|0.000123|0.00686|0.000142|0.007376|0.000153|48.3466||||||||||||||||||||1787|312609|225470|71075.940484
N|XNYS|202609|INDA|ROUND|1000|LNNYN|6097|29412052.9|609749|606508|3241|0|3241|0|0|0|0|0|0|0|-0.01|-0.000208|-0.009636|-0.0002|-0.005187|-0.000108|-0.00597|-0.000124|0.001095|0.000023|48.122923||||||||||||||||||||36|665|665|0.015633
N|XNYS|202609|INDA|ROUND|1000|LNYNN|9|43371|900|500|400|0|400|0|0|0|0|0|0|0|0.015|0.000311|0.015|0.000311|0.0525|0.00109|0.025|0.000519|0.075|0.001557|48.1625|0.025|0.005|0.000104|0.2|400|0.01|0.072248|0||0||||||||400|0|4|101|100|0.072248
N|XNYS|202609|INDA|ROUND|1000|LNYYN|40|192120|4000|3993|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|48.52|0.02|0|0|0|7|0.01|0.000119|0||0||||||||100|0|1|0|0|0.000119
N|XNYS|202609|INDA|ROUND|1000|LYNNN|275|1332212.7|27580|26380|1200|0|500|200|0|0|200|200|100|0|0.000833|0.000017|0.0025|0.000052|0.005833|0.000121|0.008333|0.000173|0.023333|0.000484|48.175|0.003333|0.001667|0.000035|0.5|200|0.005|0.014672|1000|11223.754536|0||||||||1200|0||||
N|XNYS|202609|INDA|ROUND|1000|LYNYN|9917|47829479.89|991937|823295|168486|156|167986|656|0|0|0|0|0|0|-0.000468|-0.00001|-0.002063|-0.000043|-0.000857|-0.000018|-0.000193|-0.000004|0.002739|0.000057|48.454738|0.009367|0.006913|0.000143|0.737991|40381|0.005125|0.014314|128261|0.015618|0||||||||173267|0||||
N|XNYS|202609|INDA|ROUND|10000|LNNNN|49697|849047132.78|17641388|17416242|225146|0|14637|5815|1866|23173|47957|40896|85346|5456|0.003685|0.000076|0.00452|0.000093|0.005489|0.000113|0.006214|0.000128|0.009654|0.0002|48.386537||||||||||||||||||||672|1224986|694362|55183.954987
N|XNYS|202609|INDA|ROUND|10000|LNNYN|4282|70144920.43|1456965|1440214|16751|0|16751|0|0|0|0|0|0|0|-0.009456|-0.000198|-0.009456|-0.000198|-0.009533|-0.0002|-0.009385|-0.000197|-0.016999|-0.000357|47.649705||||||||||||||||||||54|2041|2041|0.012622
N|XNYS|202609|INDA|ROUND|10000|LNYNN|64|1098780.96|22816|22816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2798|2149|
N|XNYS|202609|INDA|ROUND|10000|LNYYN|52|921335.39|19168|18568|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000207|0.01|0.000207|-0.03|-0.00062|48.42|0.02|0|0|0|600|0.01|0.000148|0||0||||||||700|0|2|0|0|0.000148
N|XNYS|202609|INDA|ROUND|10000|LYNNN|1794|29290828.14|609185|593904|15281|0|7780|1407|600|0|1900|1094|2000|500|-0.003817|-0.000079|-0.003546|-0.000074|-0.005509|-0.000114|-0.004864|-0.000101|-0.000764|-0.000016|48.147504|0.006601|0.000908|0.000019|0.137504|4500|0.009667|0.01169|10781|58073.673657|0||||||||16180|394||||
N|XNYS|202609|INDA|ROUND|10000|LYNYN|23538|433903940.76|9021991|8808754|213015|222|212315|922|0|0|0|0|0|0|-0.002404|-0.00005|-0.003423|-0.000071|-0.004512|-0.000094|-0.006873|-0.000143|-0.010996|-0.000229|48.118842|0.008525|0.006932|0.000144|0.813102|33363|0.005092|0.012431|179874|0.016633|0||||||||243155|482||||
N|XNYS|202609|INDA|ROUND|20000|LNNNN|79405|2997767543.51|62193884|61561002|632882|0|39787|39677|15703|89748|154356|96021|161260|36330|0.002755|0.000057|0.003784|0.000078|0.004567|0.000095|0.004296|0.000089|0.00612|0.000127|48.232386||||||||||||||||||||1024|2876427|2049976|80103.251029
N|XNYS|202609|INDA|ROUND|20000|LNNYN|3237|117616631.33|2443793|2410921|32872|0|32872|0|0|0|0|0|0|0|-0.007736|-0.000162|-0.004357|-0.000091|-0.003363|-0.00007|-0.000681|-0.000014|0.004839|0.000101|47.841678||||||||||||||||||||72|1673|1573|0.01377
N|XNYS|202609|INDA|ROUND|20000|LNYNN|82|2996571.12|62384|61584|800|0|0|800|0|0|0|0|0|0|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|0.01|0.000208|0.03|0.000623|48.16|0.02|0|0|0|800|0.01|0.180309|0||0||||||||800|0|1|10908|6753|0.180309
N|XNYS|202609|INDA|ROUND|20000|LNYYN|27|968223.95|20031|20031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDA|ROUND|20000|LYNNN|3334|122799644.62|2550871|2470226|80645|0|16257|13547|6853|1600|7518|5455|20575|8840|-0.003051|-0.000063|-0.002131|-0.000044|0.000907|0.000019|0.000787|0.000016|-0.00381|-0.000079|48.163204|0.006401|0.004466|0.000093|0.697786|7900|0.009873|0.010956|72745|149288.665204|0||||||||83870|10839||||
N|XNYS|202609|INDA|ROUND|20000|LYNYN|6531|208863559.81|4337258|3662852|674406|0|672906|1500|0|0|0|0|0|0|-0.003194|-0.000066|-0.004086|-0.000085|-0.005603|-0.000116|-0.00559|-0.000116|-0.008982|-0.000186|48.183268|0.008727|0.007903|0.000164|0.905669|56517|0.005035|0.013964|617189|0.015174|700|0.01|0.017817||||||776196|5700||||
N|XNYS|202609|INDA|ROUND|200000|LNNNN|112|42636851.19|859893|637684|221709|500|5000|0|0|8400|29200|5500|142709|31400|0.00552|0.000111|0.00603|0.000121|0.005459|0.00011|0.003087|0.000062|-0.017769|-0.000357|49.710565||||||||||||||||||||25|181388|160055|126306.292638
N|XNYS|202609|INDA|ROUND|200000|LNNYN|17099|6375711118.63|132331488|132176297|155191|0|155191|0|0|0|0|0|0|0|-0.010394|-0.000217|-0.009554|-0.000199|-0.013115|-0.000274|-0.014967|-0.000312|-0.011705|-0.000244|47.915026||||||||||||||||||||110|9632|9332|0.015459
N|XNYS|202609|INDA|ROUND|200000|LNYYN|29|9678572.08|198841|198741|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.06|-0.001205|-0.03|-0.000602|-0.09|-0.001807|49.81|0.02|0|0|0|100|0.01|0.015944|0||0||||||||1400|0|1|0|0|0.015944
N|XNYS|202609|INDA|ROUND|200000|LYNNN|8|1782576.69|36719|30265|5455|999|4254|2200|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|0.009523|0.000191|0.021156|0.000424|49.852911|0.01|0.01|0.000201|1|0|||6454|0.128343|0||||||||16100|0||||
N|XNYS|202609|INDA|ROUND|200000|LYNYN|12628|4769755317.78|98933666|97902066|1031600|0|1031500|100|0|0|0|0|0|0|-0.000161|-0.000003|-0.000908|-0.000019|-0.003064|-0.000063|-0.004068|-0.000084|-0.001199|-0.000025|48.564929|0.009711|0.007089|0.000146|0.729999|243017|0.005565|0.023212|788583|0.024977|0||||||||3383252|350||||
N|XNYS|202609|INDA|ROUND|5000|LNNNN|13408|123219882.69|2554931|2466555|88376|0|9926|722|326|4941|14797|17906|35696|4062|0.004094|0.000085|0.004735|0.000098|0.005619|0.000116|0.004905|0.000102|0.005414|0.000112|48.271742||||||||||||||||||||485|311755|190804|72958.841538
N|XNYS|202609|INDA|ROUND|5000|LNNYN|2603|22025078.53|456428|454422|2006|0|2006|0|0|0|0|0|0|0|-0.01|-0.000209|-0.011914|-0.00025|-0.007707|-0.000161|0.007537|0.000158|0.024217|0.000507|47.751082||||||||||||||||||||16|115|115|0.010057
N|XNYS|202609|INDA|ROUND|5000|LNYNN|15|130157.32|2677|2677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|282|282|
N|XNYS|202609|INDA|ROUND|5000|LNYYN|17|136512.47|2842|2742|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|0.01|0.000212|47.09|0.02|0|0|0|100|0.01|0.0005|0||0||||||||149|0|1|360|360|0.0005
N|XNYS|202609|INDA|ROUND|5000|LYNNN|1060|8788915.21|181571|176262|5309|0|3294|130|87|0|498|950|200|150|-0.003174|-0.000065|-0.002985|-0.000061|-0.002797|-0.000058|-0.004353|-0.00009|-0.004161|-0.000086|48.579637|0.005144|-0.001626|-0.000033|-0.316001|1994|0.009012|0.012866|3315|30762.957549|0||||||||5009|400||||
N|XNYS|202609|INDA|ROUND|5000|LYNYN|4603|41246062.17|856331|746833|109398|100|109398|100|0|0|0|0|0|0|-0.003617|-0.000075|-0.004739|-0.000098|-0.006217|-0.000129|-0.006908|-0.000143|-0.006964|-0.000144|48.281882|0.008935|0.007117|0.000147|0.796498|19710|0.005051|0.013977|89788|0.016663|0||||||||115989|507||||
N|XNYS|202609|INDA|ROUND|50000|LNNNN|82436|6242254618.78|129658606|128218358|1440243|0|82337|106912|64751|299852|331982|203882|299382|51145|0.003255|0.000067|0.003772|0.000078|0.004335|0.00009|0.004302|0.000089|0.00662|0.000137|48.36696||||||||||||||||||||1320|6006022|4369894|52532.565563
N|XNYS|202609|INDA|ROUND|50000|LNNYN|6228|438693776.25|9099399|9039294|60105|0|60105|0|0|0|0|0|0|0|-0.00768|-0.00016|-0.007517|-0.000157|-0.007582|-0.000158|-0.006095|-0.000127|-0.003894|-0.000081|47.942543||||||||||||||||||||117|2327|2327|0.01012
N|XNYS|202609|INDA|ROUND|50000|LNYNN|180|19304863.09|402122|396202|5920|0|2202|0|0|518|0|0|3200|0|0.009118|0.000191|0.008243|0.000172|0.013932|0.000291|-0.000932|-0.000019|-0.054831|-0.001146|47.848693|0.02|0|0|0|5920|0.01|19664.836374|0||0||||||||10102|0|5|27501|17958|19664.836374
N|XNYS|202609|INDA|ROUND|50000|LNYYN|120|12902982.31|266212|264027|2185|0|2185|0|0|0|0|0|0|0|0.003204|0.000065|0.002357|0.000048|-0.027231|-0.000551|-0.01627|-0.000329|-0.013021|-0.000264|49.399954|0.025492|0|0|0|2185|0.012746|0.015629|0||0||||||||8563|385|7|0|0|0.015629
N|XNYS|202609|INDA|ROUND|50000|LYNNN|7471|856599877.15|17801500|17007274|791426|2800|74986|71660|59667|35868|96557|72704|307830|74954|0.001052|0.000022|0.002056|0.000043|0.004114|0.000085|0.005527|0.000115|0.006343|0.000131|48.248087|0.007745|0.007682|0.000159|0.99192|2970|0.008367|0.001812|791256|119106.166737|0||||||||798292|300657||||
N|XNYS|202609|INDA|ROUND|50000|LYNYN|9729|964319105.74|19968048|17469736|2495764|2548|2491664|6648|0|0|0|0|0|0|-0.004047|-0.000084|-0.004779|-0.000099|-0.00531|-0.00011|-0.00564|-0.000117|-0.007611|-0.000158|48.301833|0.009439|0.008634|0.000179|0.914669|192230|0.005234|0.020736|2306082|0.019445|0||||||||3170562|7275||||
N|XNYS|202609|INDB|ODD|0|LNNNN|3372|447997.83|5496|4888|608|0|9|61|27|48|83|91|261|28|-0.002681|-0.000033|-0.003026|-0.000037|0.001957|0.000024|0.002681|0.000033|0.018536|0.000227|81.66028||||||||||||||||||||445|822|492|90836.855546
N|XNYS|202609|INDB|ODD|0|LNNYN|4217|566866.97|6937|6848|89|0|89|0|0|0|0|0|0|0|-0.067303|-0.000831|-0.060449|-0.000746|-0.054831|-0.000677|-0.052809|-0.000652|-0.09236|-0.00114|81.019719||||||||||||||||||||62|3|3|0.009863
N|XNYS|202609|INDB|ODD|0|LNYNN|247|34791.97|429|369|60|0|46|8|3|0|1|1|1|0|0.0405|0.000501|0.037167|0.00046|0.049167|0.000608|0.069667|0.000862|0.072|0.000891|80.80925|0.1565|0.038833|0.000481|0.248136|60|0.058833|899.393786|0||0||||||||60|0|38|39|11|899.393786
N|XNYS|202609|INDB|ODD|0|LNYYN|5472|786182.56|9777|9342|435|0|435|0|0|0|0|0|0|0|0.062322|0.000761|0.062253|0.00076|0.054023|0.00066|0.038874|0.000475|0.030621|0.000374|81.887276|0.167655|0.076483|0.000934|0.456191|435|0.045586|0.010665|0||0||||||||455|0|294|6|6|0.010665
N|XNYS|202609|INDB|ODD|0|LYNNN|1|163.36|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDB|ODD|0|LYNYN|8686|1353131.78|16974|16582|392|0|392|0|0|0|0|0|0|0|0.059796|0.000734|0.059923|0.000736|0.057092|0.000701|0.060204|0.000739|0.078699|0.000966|81.428929|0.212296|0.110816|0.001361|0.52199|224|0.088884|0.011977|166|0.010681|2|0.01|0.01033||||||394|0||||
N|XNYS|202609|INDB|ODD|1000|LNNNN|5508|12083444.15|148218|136890|11328|0|225|461|310|760|1840|1814|5534|384|-0.008901|-0.000109|-0.014696|-0.00018|-0.008329|-0.000102|-0.005239|-0.000064|-0.006615|-0.000081|81.800682||||||||||||||||||||421|17323|8985|69748.805963
N|XNYS|202609|INDB|ODD|1000|LNNYN|42324|87845955.97|1077000|1074688|2312|0|2312|0|0|0|0|0|0|0|-0.087798|-0.00108|-0.070216|-0.000864|-0.065415|-0.000805|-0.040303|-0.000496|0.027141|0.000334|81.309485||||||||||||||||||||95|5|5|0.008441
N|XNYS|202609|INDB|ODD|1000|LNYNN|222|496689.02|6079|5277|802|0|394|108|0|52|175|25|48|0|0.041621|0.000509|0.043691|0.000534|0.030499|0.000373|0.018092|0.000221|0.058728|0.000718|81.805617|0.201758|0.027581|0.000337|0.136704|802|0.087089|3744.809012|0||0||||||||802|0|24|810|434|3744.809012
N|XNYS|202609|INDB|ODD|1000|LNYYN|28290|58185180.55|713407|704268|9139|0|9139|0|0|0|0|0|0|0|0.015077|0.000185|0.017553|0.000215|0.010199|0.000125|0.018921|0.000232|0.031112|0.000381|81.613811|0.17986|0.043982|0.000539|0.244534|9139|0.067939|0.009443|0||0||||||||10127|0|371|201|201|0.009443
N|XNYS|202609|INDB|ODD|1000|LYNNN|2|3761.24|47|0|47|0|47|0|0|0|0|0|0|0|-0.02234|-0.000279|-0.016809|-0.00021|0.123404|0.001543|0.049574|0.00062|0.052128|0.000652|79.990745|0.071277|-0.05383|-0.000673|-0.755224|21|0.14|0.010377|26|0.000196|0||||||||47|0||||
N|XNYS|202609|INDB|ODD|1000|LYNYN|1344|3261707.89|40088|32441|7647|0|7647|0|0|0|0|0|0|0|0.010221|0.000125|0.011972|0.000146|0.018677|0.000228|0.023812|0.000291|0.041733|0.00051|81.883223|0.095589|0.081467|0.000995|0.852265|1837|0.030716|0.011572|5663|0.009263|147|0.016531|0.008686||||||7932|0||||
N|XNYS|202609|INDB|ODD|250|LNNNN|2187|1327474.86|16271|14546|1725|0|63|141|65|70|171|177|862|176|-0.000145|-0.000002|-0.001536|-0.000019|0.012157|0.000149|0.017594|0.000215|0.019913|0.000244|81.7778||||||||||||||||||||259|2363|1347|141314.826739
N|XNYS|202609|INDB|ODD|250|LNNYN|6146|3885311.3|47491|47277|214|0|214|0|0|0|0|0|0|0|-0.031542|-0.000383|-0.038084|-0.000463|-0.030841|-0.000375|-0.041636|-0.000506|-0.070467|-0.000857|82.264673||||||||||||||||||||31|16|16|0.011081
N|XNYS|202609|INDB|ODD|250|LNYNN|118|74441.45|914|802|112|0|51|27|10|0|19|0|5|0|0.043571|0.000537|0.033839|0.000417|0.006964|0.000086|-0.048036|-0.000592|-0.114732|-0.001414|81.126875|0.1175|0.012857|0.000158|0.109422|112|0.052321|5902.974425|0||0||||||||112|0|16|103|84|5902.974425
N|XNYS|202609|INDB|ODD|250|LNYYN|2547|1318983.82|16225|14993|1224|8|1224|8|0|0|0|0|0|0|0.029042|0.000354|0.032557|0.000397|0.022703|0.000277|0.0178|0.000217|0.031071|0.000379|81.98832|0.164172|0.062208|0.000759|0.378918|1232|0.050982|0.01668|0||0||||||||1285|0|183|30|30|0.01668
N|XNYS|202609|INDB|ODD|250|LYNNN|1|412.4|5|0|5|0|0|5|0|0|0|0|0|0|0|0|0.04|0.000485|-0.06|-0.000728|-0.08|-0.00097|0.02|0.000243|82.465|0.03|0.03|0.000364|1|0|||5|0.114353|0||||||||5|0||||
N|XNYS|202609|INDB|ODD|250|LYNYN|2914|1252633.03|15601|14310|1291|0|1291|0|0|0|0|0|0|0|0.106166|0.0013|0.103253|0.001264|0.093594|0.001146|0.104686|0.001281|0.09763|0.001195|81.691201|0.282773|0.153439|0.001878|0.542623|678|0.123886|0.011433|572|0.010118|41|0.012439|0.011649||||||1304|0||||
N|XNYS|202609|INDB|ODD|5000|LNNNN|512|3188851.87|39126|35643|3483|0|0|242|162|532|848|613|1015|71|-0.010086|-0.000124|-0.021522|-0.000264|0.013302|0.000163|-0.001837|-0.000023|-0.018042|-0.000221|81.514855||||||||||||||||||||51|4814|2686|58853.456293
N|XNYS|202609|INDB|ODD|5000|LNNYN|757|4683323.49|57224|56772|452|0|452|0|0|0|0|0|0|0|-0.002721|-0.000033|0.037522|0.000461|0.007301|0.00009|0.011659|0.000143|-0.111792|-0.001374|81.347555||||||||||||||||||||9|80|80|0.005473
N|XNYS|202609|INDB|ODD|5000|LNYNN|17|107901.56|1323|796|527|0|300|83|0|0|0|83|11|50|0.029696|0.000362|0.060626|0.00074|0.041404|0.000505|-0.045389|-0.000554|-0.006034|-0.000074|81.924953|0.128008|0.04482|0.000547|0.350133|527|0.041594|38117.662335|0||0||||||||527|0|7|205|205|38117.662335
N|XNYS|202609|INDB|ODD|5000|LNYYN|447|2986838.91|36664|34125|2539|0|2539|0|0|0|0|0|0|0|0.013253|0.000163|0.021087|0.000259|-0.005746|-0.000071|0.008992|0.000111|0.010508|0.000129|81.34356|0.109248|0.025868|0.000318|0.236787|2539|0.04169|0.009546|0||0||||||||3222|0|40|165|165|0.009546
N|XNYS|202609|INDB|ODD|5000|LYNYN|317|2074059.84|25537|19899|5539|99|5539|99|0|0|0|0|0|0|0.025582|0.000314|0.033569|0.000412|0.021185|0.00026|0.016167|0.000198|-0.002964|-0.000036|81.49765|0.107276|0.090539|0.001111|0.843987|1267|0.037806|0.02075|4299|0.026807|72|0.01|0.03561||||||6586|0||||
N|XNYS|202609|INDB|ROUND|10000|LNNNN|171|2518786.76|30878|26832|4046|0|0|0|126|849|1181|1005|885|0|0.017093|0.000209|0.036859|0.000451|0.000863|0.000011|-0.007541|-0.000092|-0.003858|-0.000047|81.637389||||||||||||||||||||29|6629|4887|18159.879877
N|XNYS|202609|INDB|ROUND|10000|LNNYN|6614|107468205.59|1314205|1313390|815|0|815|0|0|0|0|0|0|0|-0.077939|-0.000957|-0.060822|-0.000747|-0.036479|-0.000448|0.044245|0.000543|0.066172|0.000812|81.456221||||||||||||||||||||11|0|0|0.019007
N|XNYS|202609|INDB|ROUND|10000|LNYNN|3|49586|600|400|200|0|0|0|0|26|174|0|0|0|-0.0013|-0.000015|-0.0013|-0.000015|0.0674|0.000804|0.0387|0.000461|0.03|0.000358|83.88|0.02|0|0|0|200|0.01|3803.894885|0||0||||||||200|0|1|29|27|3803.894885
N|XNYS|202609|INDB|ROUND|10000|LNYYN|6104|98893899.54|1204578|1203010|1568|0|1568|0|0|0|0|0|0|0|0.022162|0.000269|0.02507|0.000304|0.01345|0.000163|-0.031563|-0.000383|-0.094464|-0.001146|82.399439|0.086505|0.036658|0.000445|0.423769|1568|0.024923|0.012581|0||0||||||||3548|45|27|158|158|0.012581
N|XNYS|202609|INDB|ROUND|10000|LYNYN|361|4940433.2|60458|50277|10181|0|10181|0|0|0|0|0|0|0|-0.061282|-0.000749|-0.073014|-0.000892|-0.066051|-0.000807|-0.06913|-0.000844|-0.00833|-0.000102|81.871761|0.065347|0.060306|0.000737|0.922862|1280|0.03575|0.011216|8171|0.010316|730|0.027534|0.013699||||||13064|461||||
N|XNYS|202609|INDB|ROUND|20000|LNNNN|33|866382.62|10707|7746|2961|0|0|0|0|103|1946|712|200|0|-0.007085|-0.000088|0.022182|0.000275|0.02177|0.00027|0.052594|0.000652|0.112084|0.00139|80.623904||||||||||||||||||||11|1812|1426|8823.92283
N|XNYS|202609|INDB|ROUND|20000|LNNYN|23088|945542281.34|11509336|11508631|705|0|705|0|0|0|0|0|0|0|0.053277|0.000655|0.048085|0.000592|-0.034993|-0.000431|-0.038099|-0.000469|-0.025191|-0.00031|81.277645||||||||||||||||||||6|0|0|0.00586
N|XNYS|202609|INDB|ROUND|20000|LNYNN|1|41758.8|534|170|364|0|0|0|0|0|0|0|0|364|-0.058242|-0.000745|-0.066484|-0.00085|-0.072967|-0.000933|-0.057033|-0.000729|-0.111429|-0.001425|78.2|0.04|0|0|0|364|0.02|665078.316843|0||0||||||||400|0|1|534|534|665078.316843
N|XNYS|202609|INDB|ROUND|20000|LNYYN|16806|643656503.97|7948442|7946037|2405|0|2405|0|0|0|0|0|0|0|0.064462|0.000795|0.075414|0.00093|0.050362|0.000621|0.107609|0.001327|0.223102|0.002752|81.081453|0.116836|0.058158|0.000717|0.497776|2405|0.029339|0.010891|0||0||||||||4000|399|23|5|5|0.010891
N|XNYS|202609|INDB|ROUND|20000|LYNYN|82|2419516.71|29765|25706|4059|0|4059|0|0|0|0|0|0|0|-0.014119|-0.000174|-0.038655|-0.000476|-0.009305|-0.000115|-0.023156|-0.000285|-0.004023|-0.00005|81.131774|0.076438|0.069874|0.000861|0.914137|941|0.026121|0.019936|2684|0.015342|434|0.025945|0.012949||||||4299|484||||
N|XNYS|202609|INDB|ROUND|200000|LNYNN|1|246900|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|63|0|
N|XNYS|202609|INDB|ROUND|200000|LYNYN|2|468280.84|5692|5555|137|0|137|0|0|0|0|0|0|0|-0.27|-0.003285|-0.1|-0.001217|-0.23|-0.002798|-0.23|-0.002798|0.09|0.001095|82.195|0.15|0.15|0.001825|1|0|||137|0.016238|0||||||||100|37||||
N|XNYS|202609|INDB|ROUND|5000|LNNNN|3493|28728311.44|350028|336783|13225|0|300|1380|1064|1300|1535|1905|5341|400|-0.00303|-0.000037|0.000774|0.000009|0.003912|0.000048|0.002321|0.000028|-0.003233|-0.00004|81.751901||||||||||||||||||||142|11942|7496|58687.509842
N|XNYS|202609|INDB|ROUND|5000|LNNYN|6373|52218754.87|639345|639325|20|0|20|0|0|0|0|0|0|0|-0.049|-0.000614|0.001|0.000013|-0.039|-0.000489|-0.429|-0.005378|-0.409|-0.005128|79.765||||||||||||||||||||1|0|0|0.010393
N|XNYS|202609|INDB|ROUND|5000|LNYNN|8|67546.76|823|723|100|0|0|0|100|0|0|0|0|0|0.03|0.000364|0.13|0.001578|0.15|0.001821|0.16|0.001942|0.55|0.006677|82.37|0.1|0.02|0.000243|0.2|100|0.04|2.463162|0||0||||||||100|0|1|100|100|2.463162
N|XNYS|202609|INDB|ROUND|5000|LNYYN|20242|165540438.54|2026567|2023724|2843|0|2843|0|0|0|0|0|0|0|0.026229|0.00032|0.020274|0.000248|0.037369|0.000457|0.062093|0.000759|0.116665|0.001425|81.842049|0.212272|0.027211|0.000332|0.128188|2843|0.092531|0.012203|0||0||||||||4962|0|49|19|19|0.012203
N|XNYS|202609|INDB|ROUND|5000|LYNNN|1|8214|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDB|ROUND|5000|LYNYN|12414|101092551.59|1242899|1227514|15375|10|15375|10|0|0|0|0|0|0|-0.005125|-0.000063|-0.009833|-0.00012|-0.012851|-0.000157|-0.009761|-0.00012|-0.032557|-0.000399|81.671918|0.076006|0.067548|0.000827|0.888725|3020|0.02548|0.012899|11717|0.009714|648|0.018349|0.003366||||||17112|35||||
N|XNYS|202609|INDB|ROUND|50000|LNNNN|3|328850|4000|2000|2000|0|0|0|0|0|0|0|2000|0|0.37|0.004496|0.37|0.004496|0.37|0.004496|0.37|0.004496|0.24|0.002917|82.29||||||||||||||||||||1|2000|2000|44784.653709
N|XNYS|202609|INDB|ROUND|50000|LNNYN|2444|150314331.33|1824673|1824672|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00012|-0.01|-0.00012|-0.01|-0.00012|-0.01|-0.00012|-0.36|-0.004319|83.355||||||||||||||||||||1|0|0|0.000164
N|XNYS|202609|INDB|ROUND|50000|LNYNN|1|82090|1000|0|1000|0|100|900|0|0|0|0|0|0|0.1|0.001218|0.1|0.001218|0.1|0.001218|0.1|0.001218|0.36|0.004385|82.09|0.1|0|0|0|1000|0.05|0.400342|0||0||||||||200|800|1|1000|1000|0.400342
N|XNYS|202609|INDB|ROUND|50000|LNYYN|2442|163388678.28|2018622|2017741|881|0|881|0|0|0|0|0|0|0|0.098331|0.001201|0.100602|0.001229|0.092066|0.001125|-0.057855|-0.000707|0.100318|0.001226|81.843899|0.319103|0.111952|0.001368|0.350834|881|0.103575|0.013979|0||0||||||||2900|0|10|0|0|0.013979
N|XNYS|202609|INDB|ROUND|50000|LYNYN|24|2134302.69|26059|25848|211|0|211|0|0|0|0|0|0|0|-0.158578|-0.001927|-0.06872|-0.000835|-0.06872|-0.000835|-0.114123|-0.001387|0.189621|0.002304|82.291872|0.056825|0.056825|0.000691|1|0|||211|0.012596|0||||||||400|0||||
N|XNYS|202609|INDE|ODD|0|LNNNN|18|1645.54|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDE|ODD|0|LNNYN|1|29.41|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDE|ODD|0|LNYYN|11|360.2|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDE|ODD|0|LYNYN|2|59.12|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDE|ODD|1000|LNYYN|1|2076.2|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDE|ODD|1000|LYNYN|1|2849.28|96|0|96|0|96|0|0|0|0|0|0|0|0.1|0.003377|0.1|0.003377|0.1|0.003377|0.1|0.003377|0.1|0.003377|29.61|0.14|0.1|0.003377|0.714286|96|0.02|0.008266|0||0||||||||96|0||||
N|XNYS|202609|INDE|ODD|250|LNNNN|4|1791.57|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDE|ROUND|1000|LNYYN|3|8754|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDE|ROUND|1000|LYNYN|2|7812.76|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDE|ROUND|10000|LNNNN|1|14770|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDH|ODD|0|LNNNN|5|266.09|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDH|ODD|0|LNYYN|36|2899.19|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDH|ODD|0|LYNYN|1|36.96|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDH|ODD|1000|LNNYN|1|1871.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDH|ODD|1000|LNYYN|2|3726.42|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDH|ODD|250|LNNYN|1|776.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDH|ODD|250|LNYYN|3|1755.3|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDH|ROUND|1000|LNYYN|19|74263.25|1925|1925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDH|ROUND|20000|LNYYN|2|45192|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDH|ROUND|200000|LYNYN|9|2225455|58700|58700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDH|ROUND|5000|LNYYN|7|40751.89|1054|1054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDH|ROUND|5000|LYNYN|1|7659.51|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDI|ODD|0|LNNNN|2705|189285.93|58043|46923|11120|0|351|352|128|448|783|1143|5697|2218|0.006635|0.002036|0.006833|0.002096|0.006428|0.001972|0.005626|0.001726|0.002475|0.000759|3.259487||||||||||||||||||||635|29088|20303|245252.501304
N|XNYS|202609|INDI|ODD|0|LNNYN|8883|682409.02|214190|213098|1092|0|1092|0|0|0|0|0|0|0|-0.008251|-0.002529|-0.007967|-0.002442|-0.001795|-0.00055|-0.00163|-0.0005|0.003864|0.001184|3.262811||||||||||||||||||||46|0|0|0.015274
N|XNYS|202609|INDI|ODD|0|LNYNN|30|1612.82|481|477|4|0|4|0|0|0|0|0|0|0|0.0025|0.000766|0.005|0.001533|0.0175|0.005364|0.04|0.012261|0.065|0.019923|3.2625|0.02|0|0|0|4|0.01|0.022003|0||0||||||||4|0|3|167|147|0.022003
N|XNYS|202609|INDI|ODD|0|LNYYN|112|4339.98|1278|1176|102|0|102|0|0|0|0|0|0|0|-0.010686|-0.003271|-0.012353|-0.003781|-0.017647|-0.005401|-0.03598|-0.011013|-0.049706|-0.015214|3.267157|0.021961|-0.001667|-0.00051|-0.075893|102|0.011814|0.014306|0||0||||||||102|0|4|0|0|0.014306
N|XNYS|202609|INDI|ODD|0|LYNNN|742|71409.24|21505|20505|1000|0|581|264|22|74|59|0|0|0|0.00386|0.001162|0.00449|0.001351|0.00415|0.001249|0.00386|0.001162|-0.00969|-0.002916|3.32298|0.00692|0.00601|0.001809|0.868497|90|0.005056|0.009648|910|567.059649|0||||||||1000|0||||
N|XNYS|202609|INDI|ODD|0|LYNYN|3768|219721.87|68266|55994|12272|0|12272|0|0|0|0|0|0|0|-0.000956|-0.000296|-0.001377|-0.000427|-0.002528|-0.000784|-0.00189|-0.000586|-0.000344|-0.000107|3.224184|0.009464|0.005845|0.001813|0.617617|4504|0.005057|0.016777|7711|0.012921|57|0.01|0.000122||||||12599|0||||
N|XNYS|202609|INDI|ODD|250|LNNNN|299|88701.04|25836|23845|1991|0|187|88|0|0|160|443|596|517|0.008493|0.002544|0.00773|0.002316|0.009437|0.002827|0.010211|0.003059|0.00549|0.001645|3.338219||||||||||||||||||||23|4850|3956|326126.785204
N|XNYS|202609|INDI|ODD|250|LNNYN|1101|369722.33|107657|107458|199|0|199|0|0|0|0|0|0|0|-0.01|-0.003226|-0.01|-0.003226|-0.01|-0.003226|-0.01|-0.003226|0.00005|0.000016|3.099774||||||||||||||||||||3|0|0|0.018078
N|XNYS|202609|INDI|ODD|250|LNYNN|6|1795.33|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|423|155|
N|XNYS|202609|INDI|ODD|250|LNYYN|5|1492.88|438|437|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002882|0|0|0|0|0.04|0.011527|0.19|0.054755|3.47|0.02|0|0|0|1|0.01|0.015097|0||0||||||||91|0|1|0|0|0.015097
N|XNYS|202609|INDI|ODD|250|LYNNN|69|20375.48|5922|5480|442|0|255|187|0|0|0|0|0|0|0.008145|0.002425|0.008145|0.002425|0.008145|0.002425|0.008145|0.002425|-0.007511|-0.002237|3.357998|0.005769|0.003914|0.001166|0.678431|82|0.005|0.014203|360|0.156736|0||||||||442|0||||
N|XNYS|202609|INDI|ODD|250|LYNYN|292|84713.2|25529|20479|5050|0|5050|0|0|0|0|0|0|0|-0.000614|-0.000184|-0.001323|-0.000397|-0.002095|-0.000628|-0.002483|-0.000745|0.000174|0.000052|3.333829|0.008794|0.006604|0.001981|0.750957|1106|0.005|0.010379|3944|0.013938|0||||||||5414|0||||
N|XNYS|202609|INDI|ROUND|1000|LNNNN|2322|4502108.02|1391815|1246615|145200|0|8123|17854|8319|12006|11969|10744|59405|16780|0.005006|0.00154|0.00468|0.001439|0.005433|0.001671|0.006307|0.00194|0.006793|0.002089|3.251482||||||||||||||||||||267|338034|254856|126244.107097
N|XNYS|202609|INDI|ROUND|1000|LNNYN|12517|32189663.47|9894300|9880041|14159|100|14159|100|0|0|0|0|0|0|-0.008067|-0.002472|-0.009884|-0.003029|-0.0107|-0.003279|-0.016651|-0.005103|-0.0181|-0.005547|3.262793||||||||||||||||||||59|2270|2014|0.014321
N|XNYS|202609|INDI|ROUND|1000|LNYNN|20|32621.4|9992|9592|400|0|0|0|0|0|400|0|0|0|0.01|0.003311|-0.01|-0.003311|-0.01|-0.003311|-0.01|-0.003311|0.01|0.003311|3.02|0.02|0|0|0|400|0.01|5187.438872|0||0||||||||800|0|1|4813|2564|5187.438872
N|XNYS|202609|INDI|ROUND|1000|LNYYN|403|950897.71|278360|274059|4301|0|4301|0|0|0|0|0|0|0|-0.005117|-0.001484|-0.006275|-0.00182|-0.008033|-0.002329|-0.008861|-0.002569|0.015092|0.004376|3.448628|0.02|-0.001046|-0.000303|-0.052313|4301|0.010523|0.010079|0||0||||||||6200|50|11|0|0|0.010079
N|XNYS|202609|INDI|ROUND|1000|LYNNN|1270|2148315.43|654050|603516|50534|0|7133|11026|4946|2755|3621|2800|9358|8895|0.007454|0.0023|0.006888|0.002125|0.006412|0.001978|0.006005|0.001853|0.003844|0.001186|3.241162|0.00481|0.004612|0.001423|0.958861|500|0.01|0.001623|50034|334192.659122|0||||||||64438|3677||||
N|XNYS|202609|INDI|ROUND|1000|LYNYN|20615|40703202.46|12434846|11803625|628249|2972|628249|2972|0|0|0|0|0|0|-0.005119|-0.001562|-0.00509|-0.001553|-0.005521|-0.001684|-0.005934|-0.00181|-0.004819|-0.00147|3.277893|0.009054|0.005096|0.001555|0.562815|252534|0.005016|0.012443|376792|0.022207|1895|0.009179|0.017745||||||982800|2752||||
N|XNYS|202609|INDI|ROUND|10000|LNNNN|20|256986.79|76959|64259|12700|0|200|0|0|0|9500|0|0|3000|0.009685|0.002727|0.001811|0.00051|0.001811|0.00051|-0.005276|-0.001485|-0.017087|-0.004811|3.551929||||||||||||||||||||4|21684|15258|101121.488971
N|XNYS|202609|INDI|ROUND|10000|LNNYN|96|1316869.54|396391|396391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDI|ROUND|10000|LNYYN|642|10969865.56|3486582|3486524|58|0|58|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002809|-0.05|-0.014045|3.56|0.02|0|0|0|58|0.01|0.0178|0||0||||||||1700|0|1|0|0|0.0178
N|XNYS|202609|INDI|ROUND|10000|LYNNN|3|37930.64|11597|11597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDI|ROUND|10000|LYNYN|887|12554918.94|3709846|3608242|101604|0|101604|0|0|0|0|0|0|0|-0.001525|-0.000474|-0.000327|-0.000102|-0.001261|-0.000392|-0.002283|-0.00071|-0.00293|-0.000911|3.215674|0.00991|0.006736|0.002095|0.67968|33065|0.005|0.012822|67728|0.025155|811|0.005|0.000283||||||285443|0||||
N|XNYS|202609|INDI|ROUND|20000|LNNNN|6|144463.79|42449|34449|8000|0|0|0|0|0|0|0|8000|0|0.01|0.003008|0.01|0.003008|0.01|0.003008|0.03|0.009023|0.05|0.015038|3.325||||||||||||||||||||1|17212|11256|60022.159211
N|XNYS|202609|INDI|ROUND|20000|LNNYN|69|1968864.37|612510|609092|3418|0|3418|0|0|0|0|0|0|0|-0.01|-0.003454|0.01|0.003454|0.01|0.003454|0.01|0.003454|-0.01|-0.003454|2.895||||||||||||||||||||3|0|0|0.008306
N|XNYS|202609|INDI|ROUND|20000|LNYYN|250|5629954|1775100|1775100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDI|ROUND|20000|LYNNN|1|21077.28|6426|4993|1433|0|0|0|1433|0|0|0|0|0|0.01|0.003049|0.01|0.003049|0.01|0.003049|0.01|0.003049|0.01|0.003049|3.28|0|0|0||0|||1433|7.52709|0||||||||6426|0||||
N|XNYS|202609|INDI|ROUND|20000|LYNYN|935|29278210.93|8523132|8488558|34574|0|34574|0|0|0|0|0|0|0|-0.002734|-0.000794|-0.003491|-0.001014|-0.003491|-0.001014|-0.005832|-0.001694|-0.012293|-0.003572|3.44166|0.00833|0.002163|0.000629|0.259713|21321|0.005|0.015198|13253|0.005901|0||||||||244351|1147||||
N|XNYS|202609|INDI|ROUND|200000|LNNYN|2|475331.76|153192|153192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDI|ROUND|200000|LYNYN|6|1920882.54|574970|573548|1422|0|1422|0|0|0|0|0|0|0|-0.01|-0.002865|-0.01|-0.002865|-0.03|-0.008596|-0.03|-0.008596|-0.03|-0.008596|3.49|0|0|0||0|||1422|0.009911|0||||||||12700|0||||
N|XNYS|202609|INDI|ROUND|250|LNNNN|40164|16023076.91|4895253|4642082|253114|0|6989|22285|12010|24987|27563|23895|86323|49062|0.005849|0.001813|0.005515|0.00171|0.005553|0.001721|0.005531|0.001715|0.00459|0.001423|3.225773||||||||||||||||||||2032|1186038|669741|240491.767176
N|XNYS|202609|INDI|ROUND|250|LNNYN|8790|4825132.13|1506214|1498595|7619|0|7619|0|0|0|0|0|0|0|-0.009315|-0.003029|-0.011675|-0.003796|-0.012013|-0.003906|-0.008076|-0.002626|-0.008239|-0.002679|3.075675||||||||||||||||||||51|941|941|0.011543
N|XNYS|202609|INDI|ROUND|250|LNYNN|80|28930.48|8686|7886|800|0|100|0|200|100|200|0|100|100|0.00875|0.002701|0.02625|0.008103|0.0325|0.010033|0.02375|0.007332|0.01875|0.005788|3.239375|0.02375|0.00375|0.001158|0.157895|800|0.01|83987.287714|0||0||||||||800|0|8|4284|3662|83987.287714
N|XNYS|202609|INDI|ROUND|250|LNYYN|179|92552.79|28629|27607|1022|0|1022|0|0|0|0|0|0|0|-0.001957|-0.000598|-0.001957|-0.000598|-0.001957|-0.000598|0.018102|0.005529|0.040763|0.01245|3.274247|0.022661|0|0|0|1022|0.011331|0.010834|0||0||||||||950|72|7|0|0|0.010834
N|XNYS|202609|INDI|ROUND|250|LYNNN|3156|1208992.56|367265|300825|66440|0|6041|9205|2351|4100|5050|4365|18773|16555|0.006169|0.001871|0.006526|0.001979|0.007083|0.002148|0.007216|0.002189|0.006166|0.00187|3.29707|0.004044|0.004014|0.001217|0.992556|200|0.005|0.015385|66240|381049.777598|0||||||||68015|300||||
N|XNYS|202609|INDI|ROUND|250|LYNYN|19325|9767511.15|3055614|2778377|276637|600|276637|600|0|0|0|0|0|0|-0.003772|-0.001178|-0.004026|-0.001258|-0.003999|-0.001249|-0.003713|-0.00116|-0.003317|-0.001036|3.200837|0.009256|0.00584|0.001824|0.630876|94293|0.005023|0.01531|182944|0.019552|0||||||||315577|115||||
N|XNYS|202609|INDI|ROUND|5000|LNNNN|73|510796.89|156447|125205|31242|0|0|0|0|844|5300|11300|9198|4600|0.006772|0.002033|0.006425|0.001929|0.006772|0.002033|0.007348|0.002206|-0.002419|-0.000726|3.330468||||||||||||||||||||15|58843|46896|133492.063965
N|XNYS|202609|INDI|ROUND|5000|LNNYN|209|1360774.01|407064|403022|4042|0|4042|0|0|0|0|0|0|0|-0.001089|-0.000347|-0.001089|-0.000347|-0.001089|-0.000347|-0.003563|-0.001137|0.002326|0.000742|3.133981||||||||||||||||||||3|0|0|0.018819
N|XNYS|202609|INDI|ROUND|5000|LNYYN|165|1325519.1|374763|374763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDI|ROUND|5000|LYNNN|14|90072.57|28198|23510|4688|0|601|1741|0|0|0|0|0|2346|0.007436|0.002355|0.007436|0.002355|0.007436|0.002355|0.007436|0.002355|0.002573|0.000815|3.157799|0.005004|0.005004|0.001585|1|0|||4688|196209.636817|0||||||||4787|0||||
N|XNYS|202609|INDI|ROUND|5000|LYNYN|1526|10392829.55|3131451|2936373|194514|564|194514|564|0|0|0|0|0|0|-0.005261|-0.001624|-0.005776|-0.001783|-0.005959|-0.00184|-0.006383|-0.001971|-0.004211|-0.0013|3.23912|0.009077|0.006868|0.00212|0.756623|43095|0.005|0.014949|151983|0.024455|0||||||||556052|1006||||
N|XNYS|202609|INDI|ROUND|50000|LNNYN|25|2084546.9|633365|631569|1796|0|1796|0|0|0|0|0|0|0|-0.01|-0.003273|0.01|0.003273|0.01|0.003273|0.01|0.003273|0.03|0.00982|3.055||||||||||||||||||||1|0|0|0.010133
N|XNYS|202609|INDI|ROUND|50000|LYNYN|754|65128287.98|19437093|19422891|14202|0|14202|0|0|0|0|0|0|0|0.000669|0.000208|0.001328|0.000412|0.001187|0.000368|0.002455|0.000762|0.003978|0.001235|3.222505|0.00993|0.001891|0.000587|0.190469|12252|0.005|0.020804|1532|0.010818|418|0.01|0.02676||||||141784|0||||
N|XNYS|202609|INDL|ODD|0|LNNNN|52|3131.06|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|INDL|ODD|0|LNNYN|30|4577.25|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDL|ODD|0|LNYYN|118|11655.95|274|272|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000726|41.295|0.11|0|0|0|2|0.055|0.018224|0||0||||||||2|0|1|0|0|0.018224
N|XNYS|202609|INDL|ODD|0|LYNYN|41|5046.7|120|116|4|0|4|0|0|0|0|0|0|0|0.07|0.001617|0.07|0.001617|0.07|0.001617|0.04|0.000924|0.06|0.001386|43.28|0.06|0.06|0.001386|1|0|||4|0.021228|0||||||||4|0||||
N|XNYS|202609|INDL|ODD|1000|LNNNN|7|12549.84|299|269|30|0|0|0|0|0|0|0|30|0|0.08|0.00176|0.07|0.00154|0.08|0.00176|0.08|0.00176|0.02|0.00044|45.455||||||||||||||||||||1|24|0|293718.004064
N|XNYS|202609|INDL|ODD|1000|LNNYN|4|10502.18|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDL|ODD|1000|LNYYN|98|286127.57|6974|6974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDL|ODD|1000|LYNYN|49|122106.71|2876|2863|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.265|0.07|0|0|0|13|0.035|0.019193|0||0||||||||80|0||||
N|XNYS|202609|INDL|ODD|250|LNNNN|5|2187.46|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
N|XNYS|202609|INDL|ODD|250|LNNYN|11|5476.16|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDL|ODD|250|LNYYN|80|39876.03|961|961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDL|ODD|250|LYNYN|9|4006.21|98|73|25|0|25|0|0|0|0|0|0|0|0.01|0.000251|0.01|0.000251|0.01|0.000251|-0.07|-0.001755|-0.12|-0.003009|39.885|0.03|0.03|0.000752|1|0|||25|0.017353|0||||||||25|0||||
N|XNYS|202609|INDL|ROUND|1000|LNNNN|2117|8403750|211700|211575|125|0|0|0|100|25|0|0|0|0|-0.05|-0.001261|-0.026|-0.000656|-0.002|-0.00005|0.038|0.000959|0.152|0.003835|39.637||||||||||||||||||||2|845|255|38.13834
N|XNYS|202609|INDL|ROUND|1000|LNNYN|11|46912.8|1108|1108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDL|ROUND|1000|LNYNN|2|7906|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDL|ROUND|1000|LNYYN|74|321368.79|7563|7463|100|0|100|0|0|0|0|0|0|0|0.03|0.00069|0.03|0.00069|0|0|-0.01|-0.00023|-0.17|-0.003908|43.505|0.05|0.03|0.00069|0.6|100|0.01|0.013043|0||0||||||||100|0|1|0|0|0.013043
N|XNYS|202609|INDL|ROUND|1000|LYNYN|28|119444.71|2835|2635|200|0|200|0|0|0|0|0|0|0|0.04|0.001011|0.02|0.000506|0.005|0.000126|0.02|0.000506|-0.03|-0.000758|39.555|0.06|0.09|0.002275|1.5|0|||100|0.021843|100|0.03|0.011164||||||200|0||||
N|XNYS|202609|INDL|ROUND|10000|LNNYN|1|13637.4|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDL|ROUND|10000|LNYYN|12|153682.3|3618|3618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDL|ROUND|10000|LYNYN|15|167147.6|4142|4142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDL|ROUND|20000|LNNYN|1|49836|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDL|ROUND|20000|LNYYN|6|255548|6200|6000|200|0|200|0|0|0|0|0|0|0|0.07|0.001543|0.07|0.001543|0.08|0.001763|0.07|0.001543|0.07|0.001543|45.375|0.09|0.07|0.001543|0.777778|200|0.01|0.022136|0||0||||||||600|0|1|0|0|0.022136
N|XNYS|202609|INDL|ROUND|20000|LYNYN|1|24418.8|595|595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDL|ROUND|200000|LNYYN|1|227350|5000|4970|30|0|30|0|0|0|0|0|0|0|-0.08|-0.00176|-0.07|-0.00154|-0.08|-0.00176|-0.08|-0.00176|-0.02|-0.00044|45.465|0.03|0.01|0.00022|0.333333|30|0.01|0.020699|0||0||||||||500|0|1|0|0|0.020699
N|XNYS|202609|INDL|ROUND|5000|LNNNN|6|47734|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|43|
N|XNYS|202609|INDL|ROUND|5000|LNNYN|7|58578|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDL|ROUND|5000|LNYYN|70|538425.93|13027|13027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDL|ROUND|5000|LYNYN|8|56334.38|1363|1363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDL|ROUND|50000|LNNYN|4|313840.24|7156|7156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDL|ROUND|50000|LNYYN|64|4450976|104000|104000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDL|ROUND|50000|LYNYN|2|115916.65|2645|2645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDO|ODD|0|LNNNN|1076|58557.13|19664|18224|1440|0|53|43|59|20|133|80|580|472|0.003569|0.001203|0.002563|0.000864|0.002042|0.000688|0.003153|0.001063|0.00566|0.001908|2.966031||||||||||||||||||||59|1432|953|435739.429446
N|XNYS|202609|INDO|ODD|0|LNNYN|359|31118.52|10397|10350|47|0|47|0|0|0|0|0|0|0|-0.020638|-0.007115|-0.017021|-0.005868|-0.012766|-0.004401|-0.012766|-0.004401|-0.016383|-0.005648|2.900745||||||||||||||||||||3|20|20|0.007906
N|XNYS|202609|INDO|ODD|0|LNYNN|164|12006.31|4010|3888|122|0|102|0|20|0|0|0|0|0|-0.002131|-0.000718|0.004754|0.001602|0.004754|0.001602|0.005|0.001685|0.026393|0.008895|2.967172|0.020246|0.000246|0.000083|0.012146|122|0.01|0.304053|0||0||||||||122|0|4|352|214|0.304053
N|XNYS|202609|INDO|ODD|0|LNYYN|559|52184.11|17038|16388|650|0|650|0|0|0|0|0|0|0|0.000646|0.000212|0.001662|0.000546|0.002123|0.000698|0.0014|0.00046|-0.001923|-0.000632|3.042215|0.026923|0.002123|0.000698|0.078857|650|0.0124|0.013821|0||0||||||||702|0|22|0|0|0.013821
N|XNYS|202609|INDO|ODD|0|LYNNN|4|290|97|40|57|0|57|0|0|0|0|0|0|0|0.009123|0.003039|0.009123|0.003039|0.009123|0.003039|0|0|0.009123|0.003039|3.001842|0.011754|0.011754|0.003916|1|0|||57|0.00825|0||||||||57|0||||
N|XNYS|202609|INDO|ODD|0|LYNYN|504|41615.8|13970|11754|2216|0|2216|0|0|0|0|0|0|0|0.004355|0.001469|0.004422|0.001492|0.005266|0.001777|0.005077|0.001713|0.002613|0.000882|2.963572|0.013687|0.012013|0.004053|0.877679|343|0.005408|0.014363|1873|0.012865|0||||||||2218|0||||
N|XNYS|202609|INDO|ODD|250|LNNNN|20|5353.21|1773|1679|94|0|0|0|0|0|0|0|94|0|0.02|0.006568|0.02|0.006568|0.01|0.003284|0.03|0.009852|0.03|0.009852|3.045||||||||||||||||||||1|270|182|253913.196909
N|XNYS|202609|INDO|ODD|250|LNNYN|16|4492.75|1516|1516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDO|ODD|250|LNYNN|2|551.77|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDO|ODD|250|LNYYN|17|4686.04|1609|1337|272|0|272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003309|0.001088|3.041526|0.023051|0.003051|0.001003|0.132376|272|0.01|0.007338|0||0||||||||272|0|3|0|0|0.007338
N|XNYS|202609|INDO|ODD|250|LYNNN|1|273.6|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDO|ODD|250|LYNYN|20|5604.21|1836|1468|368|0|368|0|0|0|0|0|0|0|0.012636|0.004314|0.012636|0.004314|0.00769|0.002626|0.002582|0.000881|-0.009402|-0.00321|2.928791|0.012636|0.012636|0.004314|1|0|||368|0.007911|0||||||||368|0||||
N|XNYS|202609|INDO|ROUND|1000|LNNNN|119|161137.39|54817|51056|3761|0|0|0|242|0|200|98|521|2700|-0.00034|-0.000114|-0.00167|-0.000559|-0.004023|-0.001348|-0.003366|-0.001128|-0.006309|-0.002114|2.984431||||||||||||||||||||13|7464|3000|1473235.164593
N|XNYS|202609|INDO|ROUND|1000|LNNYN|2299|3727438.72|1212302|1212302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDO|ROUND|1000|LNYNN|29|40936.53|13860|11037|2823|0|1098|820|0|400|0|205|0|300|0.001052|0.000351|0.004226|0.001411|0.006493|0.002168|0.005466|0.001825|0.004977|0.001662|2.995094|0.023542|0|0|0|2823|0.011771|68371.195919|0||0||||||||3037|300|8|1362|1220|68371.195919
N|XNYS|202609|INDO|ROUND|1000|LNYYN|1052|1983124.48|650733|650608|125|0|125|0|0|0|0|0|0|0|-0.008|-0.002933|-0.008|-0.002933|-0.008|-0.002933|0|0|0.008|0.002933|2.728|0.02|0|0|0|125|0.01|0.015878|0||0||||||||1400|0|2|0|0|0.015878
N|XNYS|202609|INDO|ROUND|1000|LYNNN|21|26008|8900|8090|810|0|0|10|800|0|0|0|0|0|-0.01|-0.00346|-0.000123|-0.000043|-0.000123|-0.000043|0.004691|0.001623|0.000123|0.000043|2.890432|0.01|0.01|0.00346|1|0|||810|4.094863|0||||||||900|200||||
N|XNYS|202609|INDO|ROUND|1000|LYNYN|78|139779.63|47148|41078|5670|400|5670|400|0|0|0|0|0|0|-0.004031|-0.001367|-0.004044|-0.001372|-0.003409|-0.001156|-0.004041|-0.001371|-0.003697|-0.001254|2.948634|0.012119|0.009647|0.003272|0.796085|800|0.009375|0.011576|5270|0.024037|0||||||||9201|115||||
N|XNYS|202609|INDO|ROUND|10000|LNNYN|2|23361.96|7422|7422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDO|ROUND|10000|LNYYN|3|41115.27|13007|13007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDO|ROUND|10000|LYNYN|5|63396.76|20484|18214|2270|0|2270|0|0|0|0|0|0|0|0|0|0|0|-0.000441|-0.000138|-0.001322|-0.000414|0.004846|0.001517|3.19478|0.010441|0.010441|0.003268|1|0|||2270|0.001187|0||||||||300|2070||||
N|XNYS|202609|INDO|ROUND|20000|LYNYN|2|45777.48|15618|14993|625|0|625|0|0|0|0|0|0|0|-0.0144|-0.004915|-0.0096|-0.003277|-0.0356|-0.012151|-0.0352|-0.012014|-0.0196|-0.00669|2.9298|0.0148|0.0148|0.005052|1|0|||625|0.022559|0||||||||700|25||||
N|XNYS|202609|INDO|ROUND|250|LNNNN|1362|713808.85|240690|221598|19092|0|200|609|319|1079|808|2554|8522|5001|0.005241|0.001759|0.00442|0.001483|0.004289|0.001439|0.005085|0.001707|0.010378|0.003483|2.97931||||||||||||||||||||101|26978|13440|312048.502927
N|XNYS|202609|INDO|ROUND|250|LNNYN|844|330216.65|108639|108610|29|0|29|0|0|0|0|0|0|0|-0.005517|-0.001811|-0.005517|-0.001811|-0.015862|-0.005207|-0.033448|-0.010981|-0.046897|-0.015396|3.046034||||||||||||||||||||3|0|0|0.013905
N|XNYS|202609|INDO|ROUND|250|LNYNN|75|41105.87|13777|11645|2132|0|400|116|100|0|200|0|716|600|0.008837|0.002925|0.010713|0.003546|0.013058|0.004322|0.015084|0.004993|-0.003039|-0.001006|3.021285|0.021407|0.000469|0.000155|0.021911|2132|0.010469|239160.107006|0||0||||||||2316|100|11|1685|1070|239160.107006
N|XNYS|202609|INDO|ROUND|250|LNYYN|1098|472487.49|152045|149897|2148|0|2148|0|0|0|0|0|0|0|0.000466|0.000154|-0.000931|-0.000308|-0.000177|-0.000058|-0.002039|-0.000674|0.002952|0.000975|3.026564|0.02419|0|0|0|2148|0.012095|0.013187|0||0||||||||2910|10|17|0|0|0.013187
N|XNYS|202609|INDO|ROUND|250|LYNNN|37|26203|8900|7384|1516|0|654|313|97|0|14|0|304|134|-0.004499|-0.001548|0.00215|0.00074|0.006464|0.002224|0.007988|0.002748|0.015792|0.005433|2.906646|0.007474|0.007474|0.002571|1|0|||1516|93166.103897|0||||||||2400|300||||
N|XNYS|202609|INDO|ROUND|250|LYNYN|813|377379.31|126761|100559|26202|0|26202|0|0|0|0|0|0|0|-0.004696|-0.001575|-0.005095|-0.001708|-0.004663|-0.001563|-0.005289|-0.001773|-0.009571|-0.003209|2.982504|0.01364|0.013136|0.004404|0.963067|2619|0.007484|0.014241|22583|0.01341|1000|0.013|0.001721||||||27215|98||||
N|XNYS|202609|INDO|ROUND|5000|LNNNN|2|16130.33|5103|4701|402|0|0|0|0|0|0|0|0|402|0|0|0.004975|0.001605|-0.002512|-0.00081|0.00495|0.001597|0.017413|0.005617|3.100236||||||||||||||||||||2|3806|1890|664817.401975
N|XNYS|202609|INDO|ROUND|5000|LNNYN|9|56220.42|18978|18978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDO|ROUND|5000|LNYNN|1|7264|2270|0|2270|0|0|2270|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.2|0.02|0|0|0|2270|0.01|0.354899|0||0||||||||900|1370|1|0|0|0.354899
N|XNYS|202609|INDO|ROUND|5000|LNYYN|7|44213.45|14725|14725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDO|ROUND|5000|LYNYN|2|14120|4600|4055|545|0|545|0|0|0|0|0|0|0|-0.01|-0.003339|-0.01|-0.003339|-0.01|-0.003339|-0.01|-0.003339|0.01|0.003339|2.995|0.01|0.01|0.003339|1|0|||545|0.011917|0||||||||2100|0||||
N|XNYS|202609|INDP|ODD|0|LNNNN|6855|449397.62|170107|164918|5189|0|737|926|1983|284|117|239|819|84|-0.000844|-0.000315|0.002833|0.001058|-0.002954|-0.001103|-0.004018|-0.001501|-0.012027|-0.004492|2.677685||||||||||||||||||||227|16853|10582|30288.784555
N|XNYS|202609|INDP|ODD|0|LNNYN|20947|1571472.82|613396|609389|4007|0|4007|0|0|0|0|0|0|0|-0.01554|-0.006073|-0.015208|-0.005943|-0.014292|-0.005585|-0.004447|-0.001738|-0.005288|-0.002067|2.558906||||||||||||||||||||166|264|258|0.008762
N|XNYS|202609|INDP|ODD|0|LNYNN|1017|71711.42|27200|25307|1893|0|798|748|286|41|0|20|0|0|0.002029|0.000768|0.010586|0.00401|0.012018|0.004552|0.022303|0.008448|0.041548|0.015738|2.639926|0.022895|0.001416|0.000536|0.061837|1893|0.01074|155.387328|0||0||||||||1949|0|83|4718|3590|155.387328
N|XNYS|202609|INDP|ODD|0|LNYYN|11055|840806.8|302642|289077|13565|0|13565|0|0|0|0|0|0|0|-0.001866|-0.000613|-0.005278|-0.001733|-0.001327|-0.000436|-0.002734|-0.000897|0.017343|0.005693|3.046158|0.038556|0.001448|0.000475|0.037552|13565|0.018554|0.00818|0||0||||||||14266|0|689|200|175|0.00818
N|XNYS|202609|INDP|ODD|0|LYNNN|157|7200.78|3638|2521|1117|0|842|236|16|23|0|0|0|0|-0.002534|-0.001215|-0.004154|-0.001991|-0.000483|-0.000232|0.002372|0.001137|0.031334|0.015022|2.085886|0.010197|0.009767|0.004683|0.957858|24|0.01|0.012509|1093|10.633162|0||||||||1117|0||||
N|XNYS|202609|INDP|ODD|0|LYNYN|6503|630088.12|281562|268646|12916|0|12916|0|0|0|0|0|0|0|-0.007158|-0.002697|-0.009276|-0.003495|-0.010028|-0.003778|-0.009603|-0.003618|-0.008077|-0.003043|2.653977|0.013023|0.008994|0.003389|0.690625|5408|0.00546|0.009462|7209|0.008126|299|0.011739|0.003865||||||14080|0||||
N|XNYS|202609|INDP|ODD|250|LNNNN|116|34265.57|9430|9189|241|0|0|87|74|0|0|0|0|80|0|0|0.01083|0.002991|0.011369|0.00314|0.006888|0.001902|0.06473|0.017878|3.620726||||||||||||||||||||3|400|328|153205.695665
N|XNYS|202609|INDP|ODD|250|LNNYN|129|39499.29|10999|10913|86|0|86|0|0|0|0|0|0|0|0|0|0|0|-0.15|-0.048622|-0.1|-0.032415|0.08|0.025932|3.085||||||||||||||||||||1|0|0|0.01276
N|XNYS|202609|INDP|ODD|250|LNYNN|11|3144.02|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDP|ODD|250|LNYYN|106|32941.61|9210|8898|312|0|312|0|0|0|0|0|0|0|-0.032532|-0.008667|-0.032532|-0.008667|-0.019167|-0.005106|0.006571|0.00175|0.053333|0.014208|3.753734|0.061378|0.001378|0.000367|0.022454|312|0.03|0.008347|0||0||||||||312|0|4|0|0|0.008347
N|XNYS|202609|INDP|ODD|250|LYNNN|1|258.39|87|0|87|0|0|87|0|0|0|0|0|0|0.03|0.010118|0.02|0.006745|0|0|0.04|0.013491|0|0|2.965|0.01|0.01|0.003373|1|0|||87|0.874753|0||||||||87|0||||
N|XNYS|202609|INDP|ODD|250|LYNYN|115|36393.27|9923|8817|1106|0|1106|0|0|0|0|0|0|0|-0.005488|-0.001412|-0.007794|-0.002006|-0.01085|-0.002792|0.0033|0.000849|-0.002812|-0.000724|3.885529|0.022975|0.019702|0.005071|0.857536|181|0.01|0.002891|925|0.008362|0||||||||1231|0||||
N|XNYS|202609|INDP|ROUND|0|LNNNN|394|77801.64|40908|37796|3112|0|100|800|645|438|129|200|700|100|0.007667|0.003977|0.007024|0.003643|0.003875|0.00201|0.009724|0.005043|0.006793|0.003523|1.928099||||||||||||||||||||32|6885|4523|42620.594896
N|XNYS|202609|INDP|ROUND|0|LNNYN|2018|395318.01|204702|203701|1001|0|1001|0|0|0|0|0|0|0|-0.003017|-0.001446|-0.005015|-0.002403|-0.008022|-0.003845|0.00006|0.000029|0.006064|0.002906|2.086583||||||||||||||||||||11|0|0|0.011711
N|XNYS|202609|INDP|ROUND|0|LNYNN|62|12519.1|6402|5340|1062|0|151|349|562|0|0|0|0|0|-0.008117|-0.004|-0.003992|-0.001968|0.000716|0.000353|-0.013371|-0.006589|-0.018023|-0.008882|2.029143|0.020584|0.000584|0.000288|0.028362|1062|0.01|1.914103|0||0||||||||1110|0|11|1518|1264|1.914103
N|XNYS|202609|INDP|ROUND|0|LNYYN|578|119036.84|59199|58679|520|0|520|0|0|0|0|0|0|0|-0.003865|-0.002235|-0.001942|-0.001123|-0.003865|-0.002235|-0.009635|-0.005571|0.011442|0.006616|1.729375|0.026135|0|0|0|520|0.013067|0.010838|0||0||||||||705|0|7|0|0|0.010838
N|XNYS|202609|INDP|ROUND|0|LYNNN|35|5982|3500|2760|640|100|400|230|110|0|0|0|0|0|0.004865|0.002639|0.005676|0.003079|0.009189|0.004985|0.008378|0.004545|-0.006216|-0.003372|1.843378|0.01|0.01|0.005425|1|0|||740|0.415603|0||||||||800|0||||
N|XNYS|202609|INDP|ROUND|0|LYNYN|1625|311990.48|200460|190909|9501|50|9501|50|0|0|0|0|0|0|-0.003417|-0.001975|-0.001604|-0.000927|-0.003503|-0.002025|0.004134|0.002389|0.014801|0.008555|1.73008|0.012618|0.010298|0.005953|0.816198|3013|0.006328|0.010548|6238|0.01217|300|0.026633|0.017797||||||9974|31||||
N|XNYS|202609|INDP|ROUND|1000|LNNNN|117|325922.57|110195|69239|40956|0|2851|4742|1184|4601|4709|2560|17471|2838|0.014957|0.004647|0.012869|0.003999|0.015014|0.004665|0.015342|0.004767|0.041751|0.012973|3.218347||||||||||||||||||||55|53958|50095|89555.926639
N|XNYS|202609|INDP|ROUND|1000|LNNYN|10948|26078677.06|7855434|7853219|2215|0|2215|0|0|0|0|0|0|0|-0.066108|-0.021142|-0.06656|-0.021287|-0.060907|-0.019479|-0.04265|-0.01364|-0.078275|-0.025033|3.126851||||||||||||||||||||9|0|0|0.009453
N|XNYS|202609|INDP|ROUND|1000|LNYNN|8|12130.44|5175|2575|2600|0|500|0|0|0|800|0|1100|200|0.008846|0.004203|0.008846|0.004203|0.035769|0.016996|0.009231|0.004386|-0.027308|-0.012975|2.104615|0.035385|0.009231|0.004386|0.26087|2600|0.013077|151746.090103|0||0||||||||2900|100|4|3703|3000|151746.090103
N|XNYS|202609|INDP|ROUND|1000|LNYYN|9544|24933497.06|7344484|7332684|11800|0|11800|0|0|0|0|0|0|0|0.028586|0.008937|0.027259|0.008522|0.0231|0.007222|0.013881|0.004339|-0.021983|-0.006872|3.19871|0.066276|0.029086|0.009093|0.438867|11800|0.018595|0.011724|0||0||||||||39102|1390|89|0|0|0.011724
N|XNYS|202609|INDP|ROUND|1000|LYNNN|7|12299|3500|700|2004|796|1069|1531|200|0|0|0|0|0|0.057807|0.016443|0.044236|0.012582|0.053879|0.015325|0.100664|0.028633|0.144593|0.041128|3.515714|0.008571|0.020307|0.005776|2.369167|527|0.010038|0.188309|1373|0.331421|900|0.024133|0.760103||||||1500|700||||
N|XNYS|202609|INDP|ROUND|1000|LYNYN|656|1282643.48|477203|429914|47289|0|47289|0|0|0|0|0|0|0|-0.006139|-0.001889|-0.003867|-0.00119|-0.006928|-0.002132|-0.003742|-0.001152|-0.022315|-0.006867|3.249699|0.019581|0.020149|0.0062|1.028997|4199|0.00787|0.013356|40392|0.0132|2698|0.017224|0.010918||||||64131|809||||
N|XNYS|202609|INDP|ROUND|10000|LNNYN|47|618807.73|206733|206733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDP|ROUND|10000|LNYYN|29|392611.24|143648|143068|580|0|580|0|0|0|0|0|0|0|0.012931|0.005184|0.011379|0.004562|0.007931|0.00318|0.011207|0.004493|0.009828|0.00394|2.49431|0.046207|0.006552|0.002627|0.141791|580|0.019828|0.01135|0||0||||||||1200|90|4|0|0|0.01135
N|XNYS|202609|INDP|ROUND|10000|LYNYN|32|480323.64|216765|215893|872|0|872|0|0|0|0|0|0|0|0.008463|0.003065|0.023945|0.008671|0.027041|0.009793|0.033188|0.012019|0.055183|0.019984|2.761353|0.012294|0.012294|0.004452|1|0|||872|0.010806|0||||||||2500|566||||
N|XNYS|202609|INDP|ROUND|20000|LNNYN|3|69890.93|39624|39624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDP|ROUND|20000|LNYYN|5|121222.69|53927|53927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDP|ROUND|20000|LYNYN|19|547322.49|250018|249778|240|0|240|0|0|0|0|0|0|0|-0.007083|-0.002729|0.004583|0.001766|0.06875|0.026488|0.029583|0.011398|0.07875|0.030341|2.595521|0.025625|0.034375|0.013244|1.341463|0|||135|0.021069|105|0.01|0.017212||||||400|0||||
N|XNYS|202609|INDP|ROUND|250|LNNNN|535|211755.36|85121|76076|9045|0|200|200|1864|900|400|500|3481|1500|0.002844|0.001091|-0.000166|-0.000064|0.00163|0.000625|0.003462|0.001328|0.016067|0.006166|2.605949||||||||||||||||||||65|15831|11326|295653.891965
N|XNYS|202609|INDP|ROUND|250|LNNYN|2494|1031109.1|378649|376109|2540|0|2540|0|0|0|0|0|0|0|0.001429|0.000522|0.009969|0.003644|0.01452|0.005308|0.012425|0.004542|0.032685|0.011948|2.735524||||||||||||||||||||24|358|308|0.010484
N|XNYS|202609|INDP|ROUND|250|LNYNN|63|24264.88|9656|8500|1156|0|533|423|100|0|100|0|0|0|-0.00263|-0.000911|0.012379|0.004288|0.024715|0.008562|0.027872|0.009656|0.032993|0.01143|2.886574|0.036176|0.001817|0.000629|0.050215|1156|0.01718|279.895684|0||0||||||||1123|33|8|1470|941|279.895684
N|XNYS|202609|INDP|ROUND|250|LNYYN|2375|1075037.51|353074|343710|9364|0|9364|0|0|0|0|0|0|0|-0.000647|-0.000217|0.004989|0.001676|0.008909|0.002992|0.005973|0.002006|0.03986|0.013388|2.977377|0.048569|0.003562|0.001196|0.073329|9364|0.022504|0.010091|0||0||||||||12589|380|85|0|0|0.010091
N|XNYS|202609|INDP|ROUND|250|LYNNN|3|1059.64|439|239|200|0|100|100|0|0|0|0|0|0|0.02|0.006265|0.055|0.017228|0.03|0.009397|0.03|0.009397|0.03|0.009397|3.1925|0.015|0.005|0.001566|0.333333|100|0.01|0.011853|100|0.127218|0||||||||200|0||||
N|XNYS|202609|INDP|ROUND|250|LYNYN|1934|897860.1|353844|328657|25187|0|25187|0|0|0|0|0|0|0|-0.00417|-0.001589|-0.003233|-0.001232|-0.002614|-0.000996|0.001579|0.000602|-0.012651|-0.004821|2.624367|0.017605|0.014123|0.005382|0.802237|5870|0.009137|0.011635|18396|0.011753|921|0.01063|0.005294||||||31388|1022||||
N|XNYS|202609|INDP|ROUND|5000|LNNNN|13|86943.88|32308|25056|7248|4|575|3524|225|0|0|0|2428|500|-0.044366|-0.012161|-0.045558|-0.012488|-0.041237|-0.011303|-0.038809|-0.010638|0.008334|0.002284|3.648252||||||||||||||||||||7|12092|11974|47301.046401
N|XNYS|202609|INDP|ROUND|5000|LNNYN|152|1025019.9|350710|350710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDP|ROUND|5000|LNYYN|129|831456.59|248737|245891|2846|0|2846|0|0|0|0|0|0|0|0.045945|0.01639|0.05423|0.019345|0.043429|0.015492|-0.053443|-0.019065|-0.055502|-0.019799|2.803275|0.07539|0.050119|0.017879|0.664802|2846|0.012635|0.018661|0||0||||||||1100|1746|5|0|0|0.018661
N|XNYS|202609|INDP|ROUND|5000|LYNNN|1|5382|1800|384|850|566|100|1046|270|0|0|0|0|0|0.059167|0.019755|0.089167|0.029772|0.259167|0.086533|0.259167|0.086533|0.349167|0.116583|2.995|0.01|0.149167|0.049805|14.916667|0|||0||1416|0.069583|0.744689||||||100|0||||
N|XNYS|202609|INDP|ROUND|5000|LYNYN|40|282784.89|123124|120510|2614|0|2614|0|0|0|0|0|0|0|0.072747|0.023652|0.096787|0.031467|0.094078|0.030587|0.071553|0.023263|-0.057884|-0.018819|3.075773|0.109985|0.061461|0.019982|0.558817|1921|0.033014|0.01888|693|0.009562|0||||||||3000|1421||||
N|XNYS|202609|INDP|ROUND|50000|LNYYN|1|63794.8|29672|29672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDP|ROUND|50000|LYNYN|1|87149.79|46111|45633|478|0|478|0|0|0|0|0|0|0|-0.01|-0.005305|-0.05|-0.026525|-0.07|-0.037135|-0.01|-0.005305|0.02|0.01061|1.885|0.01|0.01|0.005305|1|0|||478|0.008911|0||||||||1400|0||||
N|XNYS|202609|INDQ|ODD|0|LNYYN|17|623.73|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDQ|ODD|1000|LNYYN|3|6089.53|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDQ|ROUND|1000|LNYYN|2|6326.14|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDQ|ROUND|1000|LYNYN|2|6830.56|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDS|ODD|0|LNNNN|16|1548.01|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|INDS|ODD|0|LNNYN|14|890.47|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDS|ODD|0|LNYYN|63|4950.89|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDS|ODD|0|LYNYN|5|306.23|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDS|ODD|1000|LNNYN|1|1275|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDS|ODD|1000|LNYYN|20|45137.69|1162|1162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDS|ODD|250|LNNYN|5|2177.55|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDS|ODD|250|LNYYN|10|5084.93|132|116|16|0|16|0|0|0|0|0|0|0|0.05|0.001319|0.05|0.001319|0.05|0.001319|0.04|0.001055|0.05|0.001319|37.905|0.07|0.05|0.001319|0.714286|16|0.01|0.013041|0||0||||||||16|0|1|0|0|0.013041
N|XNYS|202609|INDS|ODD|250|LYNYN|1|265.93|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDS|ROUND|1000|LNNYN|2|7834|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDS|ROUND|1000|LNYYN|42|165543.2|4260|4160|100|0|100|0|0|0|0|0|0|0|0.02|0.000516|0.02|0.000516|0.02|0.000516|0.02|0.000516|-0.07|-0.001805|38.79|0.08|0.02|0.000516|0.25|100|0.03|0.016334|0||0||||||||100|0|1|0|0|0.016334
N|XNYS|202609|INDS|ROUND|1000|LYNYN|16|61967.48|1609|1609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDS|ROUND|10000|LNYYN|1|11784|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDS|ROUND|5000|LNNYN|1|7554|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDS|ROUND|5000|LNYYN|9|65070.38|1694|1594|100|0|100|0|0|0|0|0|0|0|0.05|0.001333|0.05|0.001333|0.02|0.000533|-0.03|-0.0008|-0.01|-0.000267|37.515|0.07|0.05|0.001333|0.714286|100|0.01|0.014156|0||0||||||||200|0|1|0|0|0.014156
N|XNYS|202609|INDS|ROUND|5000|LYNYN|5|34210.47|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDV|ODD|0|LNNNN|5807|700242.48|19900|17619|2281|0|98|202|210|392|499|297|547|36|0.000237|0.000007|0.001122|0.000032|0.005967|0.000169|0.005682|0.000161|0.008317|0.000236|35.295673||||||||||||||||||||825|4625|2594|35109.618257
N|XNYS|202609|INDV|ODD|0|LNNYN|5625|773277.5|22035|21888|147|0|147|0|0|0|0|0|0|0|-0.018639|-0.000528|-0.018367|-0.000521|-0.013265|-0.000376|-0.002109|-0.00006|-0.013946|-0.000395|35.274864||||||||||||||||||||59|7|1|0.008682
N|XNYS|202609|INDV|ODD|0|LNYNN|1063|120533.92|3433|3058|375|0|154|121|51|22|8|1|14|4|0.006507|0.000186|0.006053|0.000173|0.00712|0.000204|0.012667|0.000363|0.009013|0.000258|34.924853|0.030773|0.003787|0.000108|0.12305|375|0.013493|5369.03677|0||0||||||||379|0|163|864|498|5369.03677
N|XNYS|202609|INDV|ODD|0|LNYYN|3145|348276.07|9948|8797|1151|0|1151|0|0|0|0|0|0|0|0.0051|0.000146|0.003301|0.000094|0.002389|0.000068|0.005699|0.000163|0.00344|0.000098|35.013427|0.056064|0.012937|0.000369|0.230745|1151|0.021564|0.011411|0||0||||||||1192|0|387|12|12|0.011411
N|XNYS|202609|INDV|ODD|0|LYNNN|53|3904.42|111|81|30|0|25|4|1|0|0|0|0|0|-0.02|-0.000566|-0.017667|-0.0005|-0.037|-0.001047|-0.013|-0.000368|0.009333|0.000264|35.326833|0.017667|0.015333|0.000434|0.867925|6|0.010833|0.007834|21|0.452024|3|0.01|0.005457||||||30|0||||
N|XNYS|202609|INDV|ODD|0|LYNYN|1598|156420.83|4448|2931|1517|0|1517|0|0|0|0|0|0|0|0.013045|0.000371|0.013256|0.000377|0.011035|0.000314|0.012083|0.000344|0.009657|0.000275|35.124278|0.036994|0.027792|0.000791|0.751247|380|0.020395|0.012989|1080|0.010909|57|0.013509|0.008289||||||1536|0||||
N|XNYS|202609|INDV|ODD|1000|LNNNN|6093|10427198.29|295677|274825|20794|0|900|1527|1171|3599|3461|3552|6229|355|0.003976|0.000113|0.006138|0.000174|0.013862|0.000393|0.0199|0.000564|0.024728|0.000701|35.288854||||||||||||||||||||403|45475|23509|36090.822857
N|XNYS|202609|INDV|ODD|1000|LNNYN|17163|30375655.49|863861|861001|2860|0|2860|0|0|0|0|0|0|0|-0.014843|-0.000421|-0.02142|-0.000608|-0.008801|-0.00025|-0.006063|-0.000172|-0.038063|-0.00108|35.251406||||||||||||||||||||67|415|415|0.008015
N|XNYS|202609|INDV|ODD|1000|LNYNN|461|742297.88|21097|17601|3496|0|2567|396|179|33|88|165|68|0|0.012062|0.000343|0.013018|0.00037|0.012234|0.000348|0.010252|0.000292|-0.003135|-0.000089|35.155429|0.04381|0.011161|0.000317|0.254766|3496|0.016324|2882.6417|0||0||||||||3569|0|65|2623|1591|2882.6417
N|XNYS|202609|INDV|ODD|1000|LNYYN|15459|26034324.06|741873|723681|18192|0|18192|0|0|0|0|0|0|0|-0.000947|-0.000027|-0.00061|-0.000017|-0.008034|-0.000229|-0.009708|-0.000277|-0.008646|-0.000247|35.045579|0.04487|0.007733|0.000221|0.172343|18192|0.018569|0.009779|0||0||||||||20765|0|387|545|545|0.009779
N|XNYS|202609|INDV|ODD|1000|LYNNN|38|59116.86|1687|754|923|10|923|10|0|0|0|0|0|0|0.026613|0.000757|0.019657|0.000559|0.028842|0.00082|0.02686|0.000764|0.0309|0.000879|35.16089|0.047417|0.029411|0.000836|0.620253|487|0.019754|0.009555|385|0.052876|61|0.02|0.007502||||||933|0||||
N|XNYS|202609|INDV|ODD|1000|LYNYN|4870|9586455.7|272566|240493|32073|0|32073|0|0|0|0|0|0|0|0.002292|0.000065|0.001334|0.000038|-0.001527|-0.000043|-0.003122|-0.000089|-0.012004|-0.000341|35.220287|0.024526|0.021911|0.000622|0.893379|4070|0.014736|0.0104|26869|0.010396|1134|0.015908|0.010009||||||35473|0||||
N|XNYS|202609|INDV|ODD|250|LNNNN|13100|7522685.41|213776|204323|9453|0|615|1009|1243|1419|1300|1583|2094|190|-0.000162|-0.000005|-0.002134|-0.000061|-0.000894|-0.000025|0.00057|0.000016|0.004028|0.000114|35.186384||||||||||||||||||||615|25750|13192|35678.87982
N|XNYS|202609|INDV|ODD|250|LNNYN|20821|16551388.83|469556|467934|1622|0|1622|0|0|0|0|0|0|0|-0.015148|-0.000428|-0.017466|-0.000494|-0.002737|-0.000077|0.007811|0.000221|-0.016837|-0.000476|35.355857||||||||||||||||||||87|152|152|0.008134
N|XNYS|202609|INDV|ODD|250|LNYNN|1802|1015667.46|28943|27392|1551|0|667|370|320|87|35|28|44|0|0.001973|0.000056|0.003688|0.000105|-0.00343|-0.000098|0.005416|0.000155|-0.00303|-0.000087|35.024113|0.034649|0.003127|0.000089|0.090249|1551|0.015761|3356.012464|0||0||||||||1730|0|109|4822|2731|3356.012464
N|XNYS|202609|INDV|ODD|250|LNYYN|19707|16531640.47|468678|456922|11756|0|11756|0|0|0|0|0|0|0|-0.002537|-0.000072|-0.002424|-0.000068|-0.00639|-0.00018|-0.000283|-0.000008|0.008806|0.000249|35.42626|0.048418|0.00584|0.000165|0.120608|11756|0.021289|0.009047|0||0||||||||12161|0|586|304|304|0.009047
N|XNYS|202609|INDV|ODD|250|LYNNN|50|28678.66|813|679|134|0|134|0|0|0|0|0|0|0|0.018134|0.000511|0.026269|0.000741|0.037463|0.001056|0.028284|0.000797|0.01194|0.000337|35.470672|0.018358|0.018806|0.00053|1.02439|9|0.01|0.000155|113|0.040924|12|0.01|0.020153||||||134|0||||
N|XNYS|202609|INDV|ODD|250|LYNYN|3984|3141301.38|89192|80460|8732|0|8732|0|0|0|0|0|0|0|0.006961|0.000199|0.009501|0.000271|0.007235|0.000206|0.008925|0.000255|0.002845|0.000081|35.0651|0.032676|0.025649|0.000731|0.784951|1779|0.020242|0.012074|6585|0.010034|368|0.014484|0.005714||||||9083|0||||
N|XNYS|202609|INDV|ROUND|1000|LNNNN|4246|15300793.72|432813|361468|71341|0|1307|2968|3381|10812|13508|13543|24922|900|0.002177|0.000062|0.002742|0.000078|0.007362|0.000209|0.010523|0.000299|0.007996|0.000227|35.208305||||||||||||||||||||736|104804|63680|41075.637348
N|XNYS|202609|INDV|ROUND|1000|LNNYN|8249|29465668.5|838804|836516|2288|0|2288|0|0|0|0|0|0|0|-0.021381|-0.000607|-0.015878|-0.000451|-0.001084|-0.000031|0.009939|0.000282|0.006045|0.000172|35.229198||||||||||||||||||||27|38|25|0.011118
N|XNYS|202609|INDV|ROUND|1000|LNYNN|90|327170.68|9331|4200|5131|0|3331|600|300|446|300|54|100|0|0.006611|0.000188|0.007731|0.00022|0.004346|0.000124|-0.002272|-0.000065|-0.003309|-0.000094|35.17328|0.042666|0.010801|0.000307|0.253152|5131|0.015933|1237.761022|0||0||||||||5252|20|52|1768|1323|1237.761022
N|XNYS|202609|INDV|ROUND|1000|LNYYN|11446|41814940.57|1173092|1162210|10882|0|10882|0|0|0|0|0|0|0|0.00421|0.00012|0.003033|0.000086|0.00466|0.000133|0.003695|0.000105|0.043369|0.001234|35.145984|0.052144|0.007362|0.000209|0.14118|10882|0.022391|0.013805|0||0||||||||14334|124|134|29|29|0.013805
N|XNYS|202609|INDV|ROUND|1000|LYNNN|10|37263|1048|395|653|0|653|0|0|0|0|0|0|0|0.017565|0.000495|0.029096|0.00082|0.022879|0.000645|0.011348|0.00032|0.029724|0.000838|35.489732|0.026845|0.023783|0.00067|0.88591|100|0.01|0.016377|553|0.027937|0||||||||704|0||||
N|XNYS|202609|INDV|ROUND|1000|LYNYN|19832|71780934.59|2007661|1930141|77320|200|77320|200|0|0|0|0|0|0|-0.002378|-0.000068|-0.004682|-0.000133|-0.009668|-0.000275|-0.010905|-0.00031|-0.016459|-0.000468|35.154219|0.024167|0.022616|0.000643|0.935834|7198|0.01332|0.011984|67761|0.013676|2561|0.013967|0.006604||||||86451|404||||
N|XNYS|202609|INDV|ROUND|10000|LNNNN|243|3331959.31|94454|74809|19445|0|382|100|1338|8199|4761|1558|3107|0|-0.001434|-0.000041|0.004223|0.00012|0.012914|0.000367|0.039798|0.00113|0.076039|0.002159|35.217814||||||||||||||||||||61|29992|21262|21614.702876
N|XNYS|202609|INDV|ROUND|10000|LNNYN|5262|70502942.13|1997751|1997562|189|0|189|0|0|0|0|0|0|0|-0.010053|-0.000286|-0.025079|-0.000714|-0.024656|-0.000702|-0.029947|-0.000853|-0.046825|-0.001333|35.118598||||||||||||||||||||4|0|0|0.012147
N|XNYS|202609|INDV|ROUND|10000|LNYNN|4|52216.53|1452|1402|50|0|0|0|50|0|0|0|0|0|0.01|0.000279|0.01|0.000279|0.04|0.001116|0.03|0.000837|0.03|0.000837|35.85|0.02|0|0|0|50|0.01|3.588138|0||0||||||||397|0|1|152|136|3.588138
N|XNYS|202609|INDV|ROUND|10000|LNYYN|5567|77264764.22|2179736|2177250|2486|0|2486|0|0|0|0|0|0|0|0.026138|0.000744|0.02613|0.000744|0.042132|0.0012|0.043484|0.001238|-0.003745|-0.000107|35.121516|0.03864|0.011963|0.000341|0.309598|2486|0.013339|0.013313|0||0||||||||3457|382|14|0|0|0.013313
N|XNYS|202609|INDV|ROUND|10000|LYNYN|392|5190720.26|146707|124739|21968|0|21968|0|0|0|0|0|0|0|-0.007345|-0.000209|-0.00728|-0.000207|0.000816|0.000023|-0.01373|-0.00039|-0.018529|-0.000526|35.21001|0.021488|0.021362|0.000607|0.994132|1227|0.012905|0.017641|20105|0.015335|636|0.02272|0.026793||||||29592|588||||
N|XNYS|202609|INDV|ROUND|20000|LNNNN|75|1949441.02|55150|48518|6632|0|0|0|0|3076|2056|1500|0|0|0.015867|0.000449|0.016595|0.00047|0.010086|0.000285|-0.032634|-0.000923|-0.095632|-0.002706|35.344223||||||||||||||||||||16|11348|8685|4333.474457
N|XNYS|202609|INDV|ROUND|20000|LNNYN|25929|677066504.85|19302885|19302864|21|0|21|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001112|-0.08|-0.002224|-0.27|-0.007505|35.975||||||||||||||||||||1|50|0|0.013328
N|XNYS|202609|INDV|ROUND|20000|LNYNN|2|67874.44|1956|556|1400|0|0|200|1200|0|0|0|0|0|0.04|0.001178|0.04|0.001178|0.04|0.001178|0.03|0.000883|0.06|0.001767|33.965|0.07|0.05|0.001472|0.714286|1400|0.01|4.849584|0||0||||||||300|1100|1|781|675|4.849584
N|XNYS|202609|INDV|ROUND|20000|LNYYN|21089|543849600.35|15380233|15372213|8020|0|8020|0|0|0|0|0|0|0|0.048786|0.001385|0.053874|0.001529|0.050021|0.00142|0.039257|0.001114|-0.039411|-0.001119|35.236002|0.125776|0.06483|0.00184|0.515445|8020|0.030473|0.012838|0||0||||||||12900|2380|43|0|0|0.012838
N|XNYS|202609|INDV|ROUND|20000|LYNYN|274|8258817.39|233351|228575|4676|100|4676|100|0|0|0|0|0|0|-0.010312|-0.000291|-0.008028|-0.000226|-0.005938|-0.000167|0.033641|0.000949|0.044782|0.001263|35.455464|0.022469|0.025433|0.000717|1.131954|0|||4412|0.014097|364|0.019451|0.212963||||||8594|102||||
N|XNYS|202609|INDV|ROUND|200000|LNYYN|2|850710.2|24587|23685|902|0|902|0|0|0|0|0|0|0|0.013348|0.000386|0.053348|0.001542|0.063348|0.001831|0.093348|0.002699|0.093348|0.002699|34.591669|0.036663|0.010011|0.000289|0.273057|902|0.013326|0.011424|0||0||||||||1300|0|2|0|0|0.011424
N|XNYS|202609|INDV|ROUND|200000|LYNYN|10|3838350.06|109517|105285|3103|1129|3103|929|0|200|0|0|0|0|0.104478|0.002981|0.113017|0.003224|0.024565|0.000701|0.066314|0.001892|0.009107|0.00026|35.050815|0.011853|0.049858|0.001422|4.206539|213|0.01|66.375106|1014|0.353138|3005|0.027471|0.143638||||||2100|214||||
N|XNYS|202609|INDV|ROUND|5000|LNNNN|513|3551342.86|101093|84275|16818|0|400|574|1023|3317|4764|2418|3996|326|-0.001085|-0.000031|-0.001013|-0.000029|0.002388|0.000068|-0.00848|-0.000242|-0.014371|-0.00041|35.087411||||||||||||||||||||89|28109|17313|39428.244217
N|XNYS|202609|INDV|ROUND|5000|LNNYN|13961|95861553.22|2774007|2771967|2040|0|2040|0|0|0|0|0|0|0|-0.023593|-0.000673|-0.015422|-0.00044|-0.020917|-0.000597|0.006368|0.000182|-0.056314|-0.001607|35.037002||||||||||||||||||||22|30|30|0.013637
N|XNYS|202609|INDV|ROUND|5000|LNYNN|36|235552.57|6695|5500|1195|0|507|197|154|172|0|0|165|0|0.013238|0.000376|0.01164|0.00033|0.018812|0.000534|-0.00636|-0.000181|-0.011414|-0.000324|35.222243|0.031213|0.011213|0.000318|0.359249|1195|0.01|13631.397533|0||0||||||||1071|124|7|979|494|13631.397533
N|XNYS|202609|INDV|ROUND|5000|LNYYN|8552|59153318.98|1700875|1694406|6469|0|6469|0|0|0|0|0|0|0|-0.000036|-0.000001|-0.001384|-0.000039|-0.012081|-0.000345|-0.018593|-0.000531|-0.029219|-0.000834|35.029751|0.057029|0.012027|0.000343|0.210886|6469|0.022501|0.01333|0||0||||||||12382|393|75|113|113|0.01333
N|XNYS|202609|INDV|ROUND|5000|LYNNN|1|7202|200|191|9|0|0|0|0|0|9|0|0|0|-0.02|-0.000555|-0.02|-0.000555|0.04|0.001111|0.04|0.001111|0.04|0.001111|36.005|0.01|0.01|0.000278|1|0|||9|1357.407436|0||||||||100|0||||
N|XNYS|202609|INDV|ROUND|5000|LYNYN|3514|24168952.75|678555|626350|52167|38|52167|38|0|0|0|0|0|0|-0.002454|-0.00007|-0.005048|-0.000144|-0.012285|-0.00035|-0.013518|-0.000385|-0.020331|-0.000578|35.148682|0.02461|0.024094|0.000686|0.979032|3254|0.01311|0.012397|46806|0.015198|2145|0.013608|0.007891||||||73977|2057||||
N|XNYS|202609|INDV|ROUND|50000|LNNNN|23|2128223.3|60559|47852|12707|0|0|0|0|1267|5380|167|5893|0|0.006683|0.000191|0.017062|0.000488|0.021366|0.000611|0.02943|0.000842|0.059034|0.001689|34.946141||||||||||||||||||||6|5927|5431|35172.294057
N|XNYS|202609|INDV|ROUND|50000|LNNYN|30|2722221.56|78299|78229|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|-0.03|-0.00088|-0.07|-0.002054|34.085||||||||||||||||||||1|0|0|0.014495
N|XNYS|202609|INDV|ROUND|50000|LNYYN|30|2937238.76|83865|83665|200|0|200|0|0|0|0|0|0|0|-0.05|-0.00143|-0.12|-0.003433|-0.08|-0.002289|-0.05|-0.00143|0.13|0.003719|34.955|0.03|-0.01|-0.000286|-0.333333|200|0.02|0.024812|0||0||||||||100|100|1|0|0|0.024812
N|XNYS|202609|INDV|ROUND|50000|LYNYN|238|18496097.18|523104|511659|10769|676|10769|676|0|0|0|0|0|0|-0.026369|-0.000755|-0.021932|-0.000628|-0.025174|-0.000721|-0.023113|-0.000662|-0.032049|-0.000918|34.914657|0.022491|0.021733|0.000622|0.966279|1128|0.010337|0.243262|10093|0.043354|224|0.032679|0.015594||||||16467|955||||
N|XNYS|202609|INDY|ODD|0|LNNNN|26|2493.16|59|46|13|0|0|0|0|0|3|2|8|0|0.005385|0.000128|0.003077|0.000073|0.013077|0.000311|0.019231|0.000457|0.058462|0.001389|42.090385||||||||||||||||||||9|11|8|51154.922721
N|XNYS|202609|INDY|ODD|0|LNNYN|35|3743.06|89|85|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00024|-0.0125|-0.0003|-0.0375|-0.000901|-0.025|-0.000601|-0.0475|-0.001142|41.60375||||||||||||||||||||4|0|0|0.014034
N|XNYS|202609|INDY|ODD|0|LNYNN|4|166.32|4|0|4|0|1|2|0|0|1|0|0|0|0.0125|0.000301|0.0125|0.000301|0.0325|0.000782|0.025|0.000601|0.0025|0.00006|41.5825|0.035|0.01|0.00024|0.285714|4|0.0125|1249.832174|0||0||||||||4|0|4|1|0|1249.832174
N|XNYS|202609|INDY|ODD|0|LNYYN|51|4363.18|104|93|11|0|11|0|0|0|0|0|0|0|0.017273|0.000412|0.016364|0.000391|0.01|0.000239|0.010909|0.00026|-0.001818|-0.000043|41.886364|0.065455|0.018182|0.000434|0.277778|11|0.023636|0.015221|0||0||||||||11|0|7|0|0|0.015221
N|XNYS|202609|INDY|ODD|0|LYNYN|103|10037.2|238|194|44|0|44|0|0|0|0|0|0|0|0.007955|0.00019|0.009773|0.000234|0.005455|0.00013|-0.001136|-0.000027|0.004318|0.000103|41.851818|0.027273|0.0225|0.000538|0.825|10|0.0105|0.01436|34|0.00823|0||||||||44|0||||
N|XNYS|202609|INDY|ODD|1000|LNNNN|308|782687.15|18648|18229|419|0|0|0|58|0|0|0|273|88|0.00642|0.000152|0.006993|0.000166|0.005967|0.000141|0.007279|0.000172|0.002601|0.000062|42.223962||||||||||||||||||||9|771|612|194789.033895
N|XNYS|202609|INDY|ODD|1000|LNNYN|1863|4520361.23|107565|107344|221|0|221|0|0|0|0|0|0|0|-0.035385|-0.000858|-0.026471|-0.000642|-0.027557|-0.000668|-0.036833|-0.000893|-0.086199|-0.002089|41.258982||||||||||||||||||||7|0|0|0.009906
N|XNYS|202609|INDY|ODD|1000|LNYNN|2|4572.88|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDY|ODD|1000|LNYYN|973|2358173.75|56021|55247|774|0|774|0|0|0|0|0|0|0|-0.001615|-0.000038|-0.002016|-0.000048|-0.002339|-0.000055|-0.000504|-0.000012|0.004328|0.000102|42.29166|0.035181|0.003786|0.00009|0.107602|774|0.015698|0.010645|0||0||||||||861|0|15|0|0|0.010645
N|XNYS|202609|INDY|ODD|1000|LYNYN|464|1012842.65|23956|21459|2497|0|2497|0|0|0|0|0|0|0|0.008042|0.000191|0.006724|0.00016|0.005983|0.000142|0.007089|0.000168|0.008775|0.000208|42.146576|0.02302|0.018586|0.000441|0.807411|633|0.008744|0.013698|1864|0.013247|0||||||||2594|0||||
N|XNYS|202609|INDY|ODD|250|LNNNN|73|41823.15|995|848|147|0|0|0|0|0|23|9|67|48|-0.01034|-0.000248|-0.013946|-0.000335|-0.018027|-0.000433|-0.009388|-0.000225|-0.001293|-0.000031|41.663027||||||||||||||||||||12|155|89|669080.837021
N|XNYS|202609|INDY|ODD|250|LNNYN|333|227740.11|5377|5348|29|0|29|0|0|0|0|0|0|0|-0.022414|-0.000531|-0.025172|-0.000597|-0.000345|-0.000008|-0.038276|-0.000907|-0.056552|-0.00134|42.190172||||||||||||||||||||3|0|0|0.010871
N|XNYS|202609|INDY|ODD|250|LNYNN|1|450.89|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDY|ODD|250|LNYYN|973|713003.12|16870|16512|358|0|358|0|0|0|0|0|0|0|0.007709|0.000184|0.009385|0.000224|0.006229|0.000149|0.008045|0.000192|-0.00933|-0.000223|41.869218|0.040335|0.003687|0.000088|0.091413|358|0.018324|0.008812|0||0||||||||382|0|25|0|0|0.008812
N|XNYS|202609|INDY|ODD|250|LYNYN|216|151348.39|3592|3006|586|0|586|0|0|0|0|0|0|0|0.007423|0.000177|0.009471|0.000226|0.008481|0.000202|0.00686|0.000163|0.007713|0.000184|41.974667|0.020017|0.013805|0.000329|0.689685|157|0.011592|0.011102|429|0.008869|0||||||||592|0||||
N|XNYS|202609|INDY|ROUND|1000|LNNNN|2022|8597441.49|202832|199336|3496|0|0|100|126|200|341|507|1571|651|0.002709|0.000064|-0.002211|-0.000053|0.002406|0.000057|0.004974|0.000118|0.003916|0.000093|42.088793||||||||||||||||||||40|6416|5360|182189.879752
N|XNYS|202609|INDY|ROUND|1000|LNNYN|2410|10182683.35|242369|241552|817|0|817|0|0|0|0|0|0|0|-0.011334|-0.000271|-0.01011|-0.000242|-0.009217|-0.000221|-0.018103|-0.000433|-0.035569|-0.000852|41.763397||||||||||||||||||||10|0|0|0.007787
N|XNYS|202609|INDY|ROUND|1000|LNYNN|8|33653|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDY|ROUND|1000|LNYYN|1225|5125677.68|122821|121505|1316|0|1316|0|0|0|0|0|0|0|-0.00234|-0.000056|-0.001702|-0.000041|-0.006261|-0.00015|-0.002219|-0.000053|-0.022097|-0.00053|41.730198|0.0269|0.003739|0.00009|0.138983|1316|0.011581|0.013016|0||0||||||||1500|0|15|0|0|0.013016
N|XNYS|202609|INDY|ROUND|1000|LYNNN|1|4199|100|0|0|100|0|100|0|0|0|0|0|0|0.03|0.000715|0.04|0.000953|0.09|0.002144|0.11|0.00262|0.19|0.004526|41.98|0.02|0.02|0.000476|1|0|||100|0.159619|0||||||||100|0||||
N|XNYS|202609|INDY|ROUND|1000|LYNYN|484|2035843.55|48629|45156|3473|0|3473|0|0|0|0|0|0|0|-0.000939|-0.000022|0.003078|0.000073|-0.001538|-0.000037|-0.004869|-0.000116|-0.001644|-0.000039|41.919256|0.015805|0.011091|0.000265|0.701767|786|0.010413|0.011681|2687|0.013351|0||||||||4071|0||||
N|XNYS|202609|INDY|ROUND|10000|LNNNN|2557|39254207.68|938994|930473|8521|0|988|975|716|1200|1245|1153|1981|263|-0.006418|-0.000154|-0.006499|-0.000155|0.001044|0.000025|0.001408|0.000034|0.00952|0.000228|41.806981||||||||||||||||||||36|20762|15512|57807.819729
N|XNYS|202609|INDY|ROUND|10000|LNNYN|7|103387.57|2468|2468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDY|ROUND|10000|LNYNN|2|24591|600|300|300|0|300|0|0|0|0|0|0|0|0.03|0.000732|0.01|0.000244|0|0|-0.01|-0.000244|-0.03|-0.000732|40.97|0.04|0|0|0|300|0.02|0.036156|0||0||||||||300|0|1|0|0|0.036156
N|XNYS|202609|INDY|ROUND|10000|LNYYN|9|119956.82|2843|2835|8|0|8|0|0|0|0|0|0|0|0.13|0.003062|0.13|0.003062|0.13|0.003062|0.11|0.002591|0.03|0.000707|42.45|0.16|0.12|0.002827|0.75|8|0.02|0.010335|0||0||||||||289|0|1|0|0|0.010335
N|XNYS|202609|INDY|ROUND|10000|LYNNN|2|33612|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDY|ROUND|10000|LYNYN|79|1065963.81|25337|18411|6926|0|6926|0|0|0|0|0|0|0|0.006015|0.000144|0.006955|0.000167|0.00759|0.000182|0.007322|0.000175|0.014931|0.000358|41.723078|0.018341|0.017307|0.000415|0.943635|516|0.006938|0.012825|6410|0.012918|0||||||||7422|88||||
N|XNYS|202609|INDY|ROUND|20000|LNNNN|4823|113283839.15|2694725|2679542|15183|0|1161|763|1338|1417|3669|0|5192|1643|0.000526|0.000013|-0.001025|-0.000024|-0.00024|-0.000006|0.001095|0.000026|-0.001167|-0.000028|41.894907||||||||||||||||||||46|37545|29854|149104.904375
N|XNYS|202609|INDY|ROUND|20000|LNNYN|21|441765|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDY|ROUND|20000|LNYNN|11|280127|6700|5570|1130|0|0|130|0|0|600|0|400|0|-0.01|-0.000244|-0.01|-0.000244|-0.02|-0.000488|-0.016549|-0.000404|-0.015929|-0.000388|41.00885|0.06|0.022301|0.000544|0.371681|1130|0.01885|40084.682828|0||0||||||||1000|600|2|1130|1130|40084.682828
N|XNYS|202609|INDY|ROUND|20000|LNYYN|26|526399.11|12494|12494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDY|ROUND|20000|LYNNN|3|62820|1500|1300|200|0|0|0|0|0|0|0|200|0|0.01|0.000239|-0.01|-0.000239|-0.01|-0.000239|0.01|0.000239|0.01|0.000239|41.83|0|0|0||0|||200|91706.49569|0||||||||100|100||||
N|XNYS|202609|INDY|ROUND|20000|LYNYN|149|3938319.27|93317|86958|6359|0|6359|0|0|0|0|0|0|0|0.000068|0.000002|0.001665|0.00004|-0.002538|-0.000061|0.000893|0.000021|-0.012824|-0.000307|41.819625|0.017165|0.017165|0.00041|1|0|||6359|0.012189|0||||||||8899|0||||
N|XNYS|202609|INDY|ROUND|5000|LNNNN|906|7110230.15|169253|167316|1937|0|0|0|0|200|385|603|740|9|0.007656|0.000183|0.006061|0.000145|0.008684|0.000207|0.004352|0.000104|0.000232|0.000006|41.907457||||||||||||||||||||16|2637|2172|60131.13107
N|XNYS|202609|INDY|ROUND|5000|LNNYN|3028|16437943.98|380716|380336|380|0|380|0|0|0|0|0|0|0|0.003421|0.000081|0.003421|0.000081|0.006842|0.000162|-0.000132|-0.000003|-0.023026|-0.000544|42.350329||||||||||||||||||||3|0|0|0.014128
N|XNYS|202609|INDY|ROUND|5000|LNYNN|1|8550.66|202|0|202|0|0|0|0|0|0|0|202|0|0.01|0.000236|0.02|0.000472|0.02|0.000472|0.02|0.000472|0.04|0.000945|42.33|0.02|0|0|0|202|0.01|273694.465761|0||0||||||||202|0|1|0|0|273694.465761
N|XNYS|202609|INDY|ROUND|5000|LNYYN|1018|5518037.96|128592|127325|1267|0|1267|0|0|0|0|0|0|0|-0.002313|-0.000054|-0.002313|-0.000054|-0.002305|-0.000054|-0.00629|-0.000146|-0.004775|-0.000111|42.977328|0.022991|0.002218|0.000052|0.096464|1267|0.010387|0.015183|0||0||||||||2113|75|17|0|0|0.015183
N|XNYS|202609|INDY|ROUND|5000|LYNYN|516|3083365.19|71857|66497|5360|0|5360|0|0|0|0|0|0|0|-0.002024|-0.000048|-0.001474|-0.000035|-0.009769|-0.000233|-0.017112|-0.000408|-0.026418|-0.00063|41.911321|0.015903|0.015485|0.000369|0.973721|200|0.015|0.015637|4972|0.011021|188|0.01|0.016743||||||5468|92||||
N|XNYS|202609|INDY|ROUND|50000|LNNYN|1|56958.84|1362|1362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDY|ROUND|50000|LNYYN|2|139860.5|3350|3350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDY|ROUND|50000|LYNYN|40|6432742.74|153522|143672|9850|0|9850|0|0|0|0|0|0|0|-0.002871|-0.000068|0.004337|0.000103|0.004918|0.000117|0.005513|0.000131|0.018428|0.00044|41.926005|0.013691|0.021001|0.000501|1.533887|0|||6250|0.014115|3600|0.01|0.009588||||||29396|0||||
N|XNYS|202609|INDZ|ODD|0|LNNNN|13|316.15|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDZ|ODD|0|LNNYN|4|97.28|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDZ|ODD|0|LNYYN|3|170|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDZ|ROUND|1000|LNNNN|1570|3828988|157000|157000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INDZ|ROUND|1000|LNYYN|2|5092.52|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INDZ|ROUND|1000|LYNYN|2|5092.59|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INDZ|ROUND|200000|LNYYN|1|248965|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INEO|ODD|0|LNNNN|46|948.53|1628|1597|31|0|0|0|0|5|0|10|16|0|0.015852|0.027393|0.017381|0.030036|0.007006|0.012108|-0.007348|-0.012699|-0.042974|-0.074264|0.578668||||||||||||||||||||5|77|14|21676.075532
N|XNYS|202609|INEO|ODD|0|LNNYN|61|1339.98|2402|2402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INEO|ODD|0|LNYNN|2|44.83|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INEO|ODD|0|LNYYN|184|5030.8|8900|8891|9|0|9|0|0|0|0|0|0|0|0.006489|0.009851|0.000178|0.00027|0.028444|0.043184|0.012978|0.019703|0.101956|0.154788|0.658678|0.012244|0.006489|0.009851|0.529946|9|0.002878|0.002328|0||0||||||||9|0|2|0|0|0.002328
N|XNYS|202609|INEO|ODD|0|LYNYN|6|31.57|55|32|23|0|23|0|0|0|0|0|0|0|-0.023904|-0.043599|-0.023496|-0.042854|-0.020574|-0.037525|0.004826|0.008802|0.018026|0.032878|0.548274|0.017765|0.017765|0.032402|1|0|||23|0.019329|0||||||||23|0||||
N|XNYS|202609|INEO|ROUND|0|LNNNN|29|1812.71|3101|2901|200|0|0|0|0|0|0|0|0|200|-0.0105|-0.016622|-0.0105|-0.016622|-0.0285|-0.045116|-0.0285|-0.045116|0.0104|0.016464|0.6317||||||||||||||||||||2|200|0|685548.609862
N|XNYS|202609|INEO|ROUND|0|LNNYN|116|9211.72|15284|15284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INEO|ROUND|0|LNYYN|442|41929.37|68977|67777|1200|0|1200|0|0|0|0|0|0|0|0.013683|0.023674|0.013683|0.023674|0.026875|0.046497|0.022442|0.038827|0.049742|0.086059|0.577992|0.021517|0.018808|0.032541|0.874129|1200|0.001354|0.012892|0||0||||||||1892|0|10|0|0|0.012892
N|XNYS|202609|INEO|ROUND|0|LYNYN|52|4244.49|6925|6925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INEO|ROUND|1000|LNNYN|18|40836.73|70900|70900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INEO|ROUND|1000|LNYYN|15|22123.7|36969|36969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INEO|ROUND|1000|LYNYN|1|1122.12|1800|1600|200|0|200|0|0|0|0|0|0|0|0.0105|0.016427|0.0105|0.016427|0.0285|0.044587|0.0285|0.044587|-0.0104|-0.01627|0.6392|0.0316|0.0316|0.049437|1|0|||200|0.016595|0||||||||1800|0||||
N|XNYS|202609|INEO|ROUND|250|LNNYN|16|6687.71|11290|11290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INEO|ROUND|250|LNYYN|37|16314.11|27124|26829|295|0|295|0|0|0|0|0|0|0|-0.013737|-0.022989|-0.000649|-0.001086|-0.008581|-0.014361|0.0082|0.013723|0.084212|0.140927|0.597555|0.037703|0.029758|0.049799|0.789256|295|0.003973|0.01474|0||0||||||||1170|0|2|0|0|0.01474
N|XNYS|202609|INEO|ROUND|250|LYNYN|4|1879.88|2956|2956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INEO|ROUND|5000|LNYYN|1|5109.22|8242|8242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INEQ|ODD|0|LNNNN|9|668.12|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INEQ|ODD|0|LNNYN|3|327.88|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INEQ|ODD|0|LNYYN|28|3543.16|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INEQ|ODD|1000|LNYYN|10|20758.75|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INEQ|ODD|250|LNNNN|1|751.64|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INEQ|ODD|250|LNYYN|26|14702.47|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INEQ|ROUND|1000|LNYYN|39|163482.66|3943|3943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INEQ|ROUND|1000|LYNYN|23|95505.09|2313|2313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INEQ|ROUND|10000|LNYYN|5|60003.05|1452|1452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INEQ|ROUND|10000|LYNYN|1|11645.2|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INEQ|ROUND|20000|LNYYN|2|50767.8|1229|1229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INEQ|ROUND|5000|LNYYN|5|39080.08|955|955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INEQ|ROUND|5000|LYNYN|13|91030.37|2211|2211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INFH|ODD|0|LNNNN|340|25583.43|2973|2929|44|0|0|0|0|0|0|10|34|0|0.002955|0.000324|0.001136|0.000125|-0.000227|-0.000025|0.013409|0.001471|0.0825|0.00905|9.115909||||||||||||||||||||22|42|23|96682.115391
N|XNYS|202609|INFH|ODD|0|LNNYN|1679|396987.71|41026|41013|13|0|13|0|0|0|0|0|0|0|-0.023077|-0.00254|-0.023077|-0.00254|-0.022308|-0.002455|-0.006154|-0.000677|0.042308|0.004656|9.086154||||||||||||||||||||5|0|0|0.013994
N|XNYS|202609|INFH|ODD|0|LNYNN|32|2528.95|307|306|1|0|0|0|0|0|1|0|0|0|0.07|0.009309|0.05|0.006649|-0.02|-0.00266|-0.06|-0.007979|-0.19|-0.025266|7.52|0.14|0.02|0.00266|0.142857|1|0.06|3449.3451|0||0||||||||1|0|1|8|8|3449.3451
N|XNYS|202609|INFH|ODD|0|LNYYN|173|23550.7|2534|2514|20|0|20|0|0|0|0|0|0|0|0.0005|0.000056|-0.0065|-0.000729|-0.0055|-0.000617|-0.0115|-0.00129|-0.032|-0.003589|8.916|0.055|0.013|0.001458|0.236364|20|0.021|0.016192|0||0||||||||28|0|11|0|0|0.016192
N|XNYS|202609|INFH|ODD|0|LYNNN|1|117.6|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INFH|ODD|0|LYNYN|74|8738.32|959|767|192|0|192|0|0|0|0|0|0|0|-0.00526|-0.000587|-0.012344|-0.001376|-0.016406|-0.001829|0.006615|0.000738|0.067083|0.00748|8.968281|0.026771|0.026458|0.00295|0.988327|3|0.01|0.021346|189|0.010225|0||||||||193|0||||
N|XNYS|202609|INFH|ODD|250|LNNNN|91|42383.86|4761|4681|80|0|0|0|0|0|0|0|80|0|-0.01|-0.001136|-0.02|-0.002273|-0.02|-0.002273|0.02|0.002273|0.1|0.011364|8.8||||||||||||||||||||1|80|80|40295.022902
N|XNYS|202609|INFH|ODD|250|LNNYN|1488|592479.58|67696|67597|99|0|99|0|0|0|0|0|0|0|-0.027273|-0.002994|-0.024545|-0.002695|-0.024545|-0.002695|-0.006364|-0.000699|0.121818|0.013373|9.109343||||||||||||||||||||3|0|0|0.003919
N|XNYS|202609|INFH|ODD|250|LNYNN|16|7653.75|887|887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INFH|ODD|250|LNYYN|98|42479.74|4782|4674|108|0|108|0|0|0|0|0|0|0|-0.017963|-0.001984|-0.017963|-0.001984|-0.033889|-0.003744|0.142037|0.01569|0.038704|0.004275|9.052593|0.024074|0.004074|0.00045|0.169231|108|0.01|0.009221|0||0||||||||130|0|3|0|0|0.009221
N|XNYS|202609|INFH|ODD|250|LYNYN|91|46721.73|5484|4005|1479|0|1479|0|0|0|0|0|0|0|-0.010852|-0.001236|-0.015179|-0.001728|-0.015896|-0.00181|-0.01904|-0.002168|0.012008|0.001367|8.782999|0.020615|0.020615|0.002347|1|0|||1479|0.008562|0||||||||1541|0||||
N|XNYS|202609|INFH|ROUND|1000|LNNNN|5378|8889334.7|989630|988877|753|0|0|0|0|0|0|480|273|0|-0.001248|-0.000142|0.012563|0.001425|0.003639|0.000413|0.011873|0.001346|0.035073|0.003978|8.817463||||||||||||||||||||6|1932|1120|51693.931834
N|XNYS|202609|INFH|ROUND|1000|LNNYN|21227|62687237.18|7284044|7284044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INFH|ROUND|1000|LNYNN|14|23242|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INFH|ROUND|1000|LNYYN|1077|2940902.41|329341|329341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INFH|ROUND|1000|LYNNN|2|3370|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INFH|ROUND|1000|LYNYN|146|288485.62|32356|30649|1707|0|1707|0|0|0|0|0|0|0|-0.007229|-0.000816|-0.010111|-0.001141|-0.01208|-0.001363|-0.015021|-0.001695|-0.01488|-0.001679|8.862876|0.024886|0.023714|0.002676|0.952919|100|0.01|0.014247|1607|0.009432|0||||||||2544|72||||
N|XNYS|202609|INFH|ROUND|10000|LNNNN|744|10774873|1226800|1225500|1300|0|0|0|0|0|532|0|768|0|0.015692|0.001752|0.010554|0.001179|0.0144|0.001608|0.037262|0.004161|-0.04|-0.004467|8.955||||||||||||||||||||1|1300|1300|47311.82517
N|XNYS|202609|INFH|ROUND|10000|LNNYN|14831|194879185.67|22433653|22433653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INFH|ROUND|10000|LNYYN|967|13771512.08|1555686|1555423|263|0|263|0|0|0|0|0|0|0|-0.021977|-0.002474|-0.037757|-0.004251|-0.054791|-0.006168|0.138707|0.015616|0.087452|0.009845|8.882605|0.083232|0.040418|0.00455|0.48561|263|0.021407|0.008275|0||0||||||||2050|0|3|0|0|0.008275
N|XNYS|202609|INFH|ROUND|10000|LYNYN|49|685830.78|77097|76729|368|0|368|0|0|0|0|0|0|0|-0.034565|-0.003761|-0.01913|-0.002082|-0.021848|-0.002377|-0.034674|-0.003773|0.034565|0.003761|9.189565|0.015435|0.00087|0.000095|0.056338|268|0.01|0.008527|100|0.021417|0||||||||1200|168||||
N|XNYS|202609|INFH|ROUND|20000|LNNNN|630|16013967|1825100|1825100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INFH|ROUND|20000|LNNYN|1003|22447901.08|2519337|2519337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INFH|ROUND|20000|LNYYN|165|4533765.23|518508|518508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INFH|ROUND|20000|LYNYN|5|175138.52|20517|20517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INFH|ROUND|200000|LNYYN|3|756849.22|87671|87671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INFH|ROUND|250|LNNNN|78320|68873139.96|7832008|7827272|4736|0|108|700|200|282|517|1326|1274|329|0.008292|0.000932|0.009601|0.001079|0.005019|0.000564|-0.008906|-0.001001|-0.001626|-0.000183|8.895879||||||||||||||||||||57|11777|4335|85996.5844
N|XNYS|202609|INFH|ROUND|250|LNNYN|1186|1090677.49|129208|129206|2|0|2|0|0|0|0|0|0|0|-0.03|-0.003038|-0.02|-0.002025|-0.03|-0.003038|-0.07|-0.007089|-0.21|-0.021266|9.875||||||||||||||||||||1|0|0|0.013858
N|XNYS|202609|INFH|ROUND|250|LNYNN|5|4775|500|460|40|0|0|40|0|0|0|0|0|0|0.03|0.00304|0.02|0.002026|0.03|0.00304|0.07|0.007092|0.21|0.021277|9.87|0.04|0.02|0.002026|0.5|40|0.01|0.445624|0||0||||||||100|0|1|40|40|0.445624
N|XNYS|202609|INFH|ROUND|250|LNYYN|201|178734.35|20500|20300|200|0|200|0|0|0|0|0|0|0|0.04|0.004899|0.08|0.009798|0.17|0.020821|0.145|0.017759|-0.02|-0.002449|8.165|0.04|0.02|0.002449|0.5|200|0.01|0.013194|0||0||||||||200|0|2|0|0|0.013194
N|XNYS|202609|INFH|ROUND|250|LYNYN|184|161841.15|18403|15324|3079|0|3079|0|0|0|0|0|0|0|0.000058|0.000007|0.001773|0.000199|0.00899|0.00101|0.01279|0.001437|0.005661|0.000636|8.897889|0.024359|0.024359|0.002738|1|100|0.01|0.0146|2879|0.010672|100|0.01|0.007775||||||3300|0||||
N|XNYS|202609|INFH|ROUND|5000|LNNNN|184|1431484|163300|163300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INFH|ROUND|5000|LNNYN|28300|212992659.55|24623131|24622931|200|0|200|0|0|0|0|0|0|0|-0.03|-0.003273|-0.05|-0.005456|-0.07|-0.007638|-0.03|-0.003273|-0.07|-0.007638|9.165||||||||||||||||||||1|0|0|0.017394
N|XNYS|202609|INFH|ROUND|5000|LNYYN|1187|8747285.38|985648|985547|101|0|101|0|0|0|0|0|0|0|0.078911|0.008364|0.078812|0.008353|0.088911|0.009424|-0.079802|-0.008458|-0.19901|-0.021093|9.435|0.119109|0.099109|0.010504|0.832086|101|0.01|0.014906|0||0||||||||1700|0|2|0|0|0.014906
N|XNYS|202609|INFH|ROUND|5000|LYNYN|64|431524.32|48751|47535|1216|0|1216|0|0|0|0|0|0|0|-0.02|-0.002194|-0.022467|-0.002465|-0.067533|-0.007408|-0.063289|-0.006943|0.160263|0.017581|9.115855|0.01|0.011645|0.001277|1.164474|0|||1116|0.006288|100|0.01|0.012186||||||300|916||||
N|XNYS|202609|INFH|ROUND|50000|LNNYN|3|207489.7|24053|24053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INFH|ROUND|50000|LNYYN|48|4315226.33|494055|494055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INFH|ROUND|50000|LYNYN|1|65184|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INFL|ODD|0|LNNNN|375|49680.17|928|928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|10|
N|XNYS|202609|INFL|ODD|0|LNNYN|57|4786.36|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INFL|ODD|0|LNYYN|240|16844.59|322|319|3|0|3|0|0|0|0|0|0|0|0.033333|0.000616|0.033333|0.000616|0.033333|0.000616|0.046667|0.000863|0.05|0.000924|54.096667|0.053333|0.033333|0.000616|0.625|3|0.01|0.012875|0||0||||||||3|0|2|0|0|0.012875
N|XNYS|202609|INFL|ODD|0|LYNYN|118|12736.59|239|196|43|0|43|0|0|0|0|0|0|0|0.038837|0.000744|0.040465|0.000776|0.040698|0.00078|0.023953|0.000459|-0.00093|-0.000018|52.16907|0.062326|0.041395|0.000793|0.664179|26|0.017308|0.012527|17|0.012809|0||||||||43|0||||
N|XNYS|202609|INFL|ODD|1000|LNNNN|7017|20110050.87|380500|380419|81|0|0|0|0|0|0|0|81|0|-0.004815|-0.000092|0.000123|0.000002|-0.01|-0.000191|0.01284|0.000246|-0.016049|-0.000307|52.263333||||||||||||||||||||4|714|291|169236.729583
N|XNYS|202609|INFL|ODD|1000|LNNYN|2280|7759703.03|150505|150485|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|0.01|0.000193|51.835||||||||||||||||||||1|0|0|0.016473
N|XNYS|202609|INFL|ODD|1000|LNYNN|10|19967.74|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INFL|ODD|1000|LNYYN|1795|5960676.17|115602|115064|538|0|538|0|0|0|0|0|0|0|0.029349|0.000563|0.020465|0.000393|-0.00132|-0.000025|-0.018178|-0.000349|-0.004963|-0.000095|52.122574|0.070204|0.039721|0.000762|0.565793|538|0.015242|0.010973|0||0||||||||690|0|13|0|0|0.010973
N|XNYS|202609|INFL|ODD|1000|LYNYN|317|810450.23|15275|12318|2957|0|2957|0|0|0|0|0|0|0|0.025421|0.000478|0.026148|0.000492|0.021437|0.000403|0.02467|0.000464|0.019188|0.000361|53.163223|0.050091|0.03932|0.00074|0.784972|1127|0.01413|0.012436|1830|0.013855|0||||||||3149|0||||
N|XNYS|202609|INFL|ODD|250|LNNNN|2371|1504239.47|27855|27805|50|0|0|0|0|8|11|10|21|0|0|0|0|0|-0.0026|-0.000048|-0.0022|-0.00004|-0.0182|-0.000333|54.6368||||||||||||||||||||6|61|46|49271.553542
N|XNYS|202609|INFL|ODD|250|LNNYN|77|51371.44|978|978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INFL|ODD|250|LNYNN|5|3497.57|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
N|XNYS|202609|INFL|ODD|250|LNYYN|523|292166.23|5454|5327|127|0|127|0|0|0|0|0|0|0|0.002677|0.00005|0.004016|0.000074|-0.014331|-0.000265|-0.009055|-0.000168|-0.068819|-0.001274|54.013543|0.046614|0.00685|0.000127|0.146959|127|0.019882|0.011838|0||0||||||||129|0|14|0|0|0.011838
N|XNYS|202609|INFL|ODD|250|LYNYN|185|108829.94|2045|1635|410|0|410|0|0|0|0|0|0|0|0.030049|0.000566|0.028098|0.000529|0.024268|0.000457|0.018976|0.000357|0.030659|0.000577|53.10611|0.052268|0.037122|0.000699|0.710219|214|0.014509|0.015056|196|0.014274|0||||||||414|0||||
N|XNYS|202609|INFL|ODD|5000|LNNNN|255|1305888.09|24733|24733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|INFL|ODD|5000|LNNYN|38|197790.12|3621|3621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INFL|ODD|5000|LNYNN|1|5207.6|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INFL|ODD|5000|LNYYN|30|155341.92|2865|2766|99|0|99|0|0|0|0|0|0|0|0|0|0.01|0.000194|0.01|0.000194|0.01|0.000194|-0.03|-0.000581|51.62|0.02|0|0|0|99|0.01|0.005671|0||0||||||||99|0|1|0|0|0.005671
N|XNYS|202609|INFL|ODD|5000|LYNYN|16|83364.95|1522|1329|193|0|193|0|0|0|0|0|0|0|0.025648|0.000472|0.020518|0.000377|0.05|0.00092|0.074352|0.001368|0.058705|0.00108|54.370466|0.04|0.020518|0.000377|0.512953|94|0.02|0.013781|99|0.017063|0||||||||193|0||||
N|XNYS|202609|INFL|ROUND|10000|LNNNN|7983|86670684.53|1629221|1627972|1249|0|0|200|0|0|0|200|849|0|-0.000176|-0.000003|-0.004396|-0.000082|-0.015604|-0.000292|-0.023179|-0.000434|-0.041497|-0.000778|53.364343||||||||||||||||||||8|2636|1617|63819.752166
N|XNYS|202609|INFL|ROUND|10000|LNNYN|21|332819.04|6324|6324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INFL|ROUND|10000|LNYNN|14|148386|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INFL|ROUND|10000|LNYYN|66|878469.68|16256|15666|590|0|590|0|0|0|0|0|0|0|0.035593|0.000641|0.035593|0.000641|0.035593|0.000641|0.035593|0.000641|0.010169|0.000183|55.527119|0.075254|0.035593|0.000641|0.472973|590|0.019831|0.018388|0||0||||||||600|0|2|0|0|0.018388
N|XNYS|202609|INFL|ROUND|10000|LYNNN|4|43994|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INFL|ROUND|10000|LYNYN|105|1430083.49|26607|24513|2094|0|2094|0|0|0|0|0|0|0|0.024241|0.000455|0.016237|0.000305|0.026323|0.000494|0.03256|0.000611|0.020287|0.00038|53.322139|0.042865|0.03618|0.000679|0.844029|600|0.011667|0.011009|1494|0.007726|0||||||||2294|0||||
N|XNYS|202609|INFL|ROUND|20000|LNNNN|56|1187332.73|22611|22572|39|0|0|0|0|0|0|39|0|0|-0.02|-0.00038|-0.04|-0.000759|-0.01|-0.00019|-0.05|-0.000949|-0.17|-0.003227|52.68||||||||||||||||||||1|272|272|11463.223872
N|XNYS|202609|INFL|ROUND|20000|LNNYN|12|297422.26|5561|5561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INFL|ROUND|20000|LNYYN|56|1538361.84|28853|28653|200|0|200|0|0|0|0|0|0|0|0.07|0.001261|0.07|0.001261|0.07|0.001261|0.07|0.001261|0.02|0.00036|55.505|0.09|0.07|0.001261|0.777778|200|0.01|0.007928|0||0||||||||600|0|1|0|0|0.007928
N|XNYS|202609|INFL|ROUND|20000|LYNYN|125|4348513.93|80456|79856|600|0|600|0|0|0|0|0|0|0|0.040433|0.00078|0.040433|0.00078|0.080433|0.001551|0.120433|0.002323|0.240433|0.004638|51.843333|0.07|0.053767|0.001037|0.768095|487|0.01|0.011417|113|0.018056|0||||||||200|400||||
N|XNYS|202609|INFL|ROUND|200000|LYNYN|83|21727176.79|396867|396867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INFL|ROUND|5000|LNNNN|68248|362277583.19|6840261|6832775|7486|0|62|107|373|472|1328|1468|2976|700|-0.015744|-0.000296|-0.01574|-0.000296|-0.010926|-0.000206|-0.007033|-0.000132|0.00025|0.000005|53.120113||||||||||||||||||||109|28254|14590|101566.40154
N|XNYS|202609|INFL|ROUND|5000|LNNYN|14030|89049275.57|1668411|1668311|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000543|-0.03|-0.000543|-0.03|-0.000543|-0.01|-0.000181|-0.02|-0.000362|55.265||||||||||||||||||||1|0|0|0.023708
N|XNYS|202609|INFL|ROUND|5000|LNYNN|28|150427|2800|2500|300|0|0|200|0|0|0|0|100|0|-0.013333|-0.000241|0.016667|0.000302|0.023333|0.000422|0.033333|0.000603|0.06|0.001086|55.256667|0.093333|0|0|0|300|0.046667|35242.897744|0||0||||||||300|0|3|127|127|35242.897744
N|XNYS|202609|INFL|ROUND|5000|LNYYN|8879|56651068.13|1062936|1060010|2926|0|2926|0|0|0|0|0|0|0|0.01931|0.000363|0.012303|0.000231|-0.004993|-0.000094|-0.032936|-0.000619|-0.078636|-0.001478|53.19479|0.062006|0.033493|0.00063|0.540153|2926|0.014257|0.01352|0||0||||||||3556|0|30|91|91|0.01352
N|XNYS|202609|INFL|ROUND|5000|LYNYN|418|2552806.14|47583|40857|6726|0|6726|0|0|0|0|0|0|0|0.011228|0.000211|0.01391|0.000261|0.012224|0.00023|0.006372|0.00012|0.003497|0.000066|53.254688|0.041638|0.038421|0.000721|0.922731|782|0.013836|0.012553|5944|0.015125|0||||||||6852|0||||
N|XNYS|202609|INFL|ROUND|50000|LNNYN|23|1498776|27600|27600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INFL|ROUND|50000|LNYYN|409|27257066|498000|498000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INFL|ROUND|50000|LYNYN|87|7804030.28|143596|143570|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000189|0|0|0|0|0|0|-0.01|-0.000189|52.85|0.06|0|0|0|26|0.03|0.014908|0||0||||||||1622|0||||
N|XNYS|202609|INFO|ODD|0|LNNNN|315|25971.44|927|902|25|0|0|0|0|0|0|0|10|15|0.0144|0.000512|0.0184|0.000655|0.0308|0.001096|0.0308|0.001096|0.0208|0.00074|28.0984||||||||||||||||||||7|5|0|3381907.202686
N|XNYS|202609|INFO|ODD|0|LNNYN|14|1858.93|66|42|24|0|24|0|0|0|0|0|0|0|-0.015|-0.000531|-0.015|-0.000531|-0.0125|-0.000443|-0.016667|-0.00059|0|0|28.228333||||||||||||||||||||4|0|0|0.012782
N|XNYS|202609|INFO|ODD|0|LNYNN|28|3437.22|123|89|34|0|13|0|0|3|1|6|8|3|0.022353|0.000797|0.022353|0.000797|0.019118|0.000681|0.02|0.000713|0.015588|0.000556|28.061176|0.048824|0.019412|0.000692|0.39759|34|0.014706|135959.076369|0||0||||||||34|0|11|2|0|135959.076369
N|XNYS|202609|INFO|ODD|0|LNYYN|18|2651.43|94|84|10|0|10|0|0|0|0|0|0|0|0.021|0.000748|0.01|0.000356|0.006|0.000214|0.018|0.000641|0.026|0.000926|28.071|0.042|0.02|0.000712|0.47619|10|0.011|0.012491|0||0||||||||14|0|4|0|0|0.012491
N|XNYS|202609|INFO|ODD|0|LYNYN|62|6702.01|238|0|238|0|238|0|0|0|0|0|0|0|0.023487|0.000835|0.023908|0.00085|0.021807|0.000775|0.021513|0.000764|0.021681|0.00077|28.141954|0.035672|0.026639|0.000947|0.746761|87|0.012356|0.011377|151|0.012362|0||||||||238|0||||
N|XNYS|202609|INFO|ODD|1000|LNNNN|690|1163642.52|41572|40333|1111|0|0|0|0|0|66|81|538|426|0.00072|0.000026|0.002826|0.000101|0.007183|0.000255|0.01117|0.000397|-0.001629|-0.000058|28.119932||||||||||||||||||||20|683|387|453538.779459
N|XNYS|202609|INFO|ODD|1000|LNNYN|11|17707.5|629|120|509|0|509|0|0|0|0|0|0|0|-0.021041|-0.000747|-0.009725|-0.000345|-0.00833|-0.000296|-0.01389|-0.000493|0.000354|0.000013|28.163389||||||||||||||||||||9|0|0|0.008711
N|XNYS|202609|INFO|ODD|1000|LNYNN|11|17733.24|631|42|589|0|0|110|0|0|84|154|139|102|0.018913|0.000673|0.013158|0.000468|0.013328|0.000474|0.021222|0.000755|0.009117|0.000324|28.106893|0.042173|0.010119|0.00036|0.239936|589|0.016027|512944.402653|0||0||||||||591|0|10|69|69|512944.402653
N|XNYS|202609|INFO|ODD|1000|LNYYN|23|35064.69|1246|969|277|0|277|0|0|0|0|0|0|0|-0.00444|-0.000158|-0.00444|-0.000158|0|0|0.008664|0.000308|0.008809|0.000313|28.124025|0.044368|0.00148|0.000053|0.03336|277|0.021444|0.010632|0||0||||||||361|0|5|0|0|0.010632
N|XNYS|202609|INFO|ODD|1000|LYNYN|55|90793.78|3228|272|2956|0|2956|0|0|0|0|0|0|0|0.018163|0.000646|0.017605|0.000626|0.016651|0.000592|0.014821|0.000527|0.021096|0.000751|28.107111|0.02952|0.025406|0.000904|0.860646|608|0.01|0.010437|2348|0.012732|0||||||||2956|0||||
N|XNYS|202609|INFO|ODD|250|LNNNN|2116|1421399.32|50409|50176|207|0|0|0|0|0|0|16|97|94|-0.007778|-0.000275|-0.006135|-0.000217|0.002705|0.000096|0.005604|0.000198|0.010725|0.000379|28.261014||||||||||||||||||||10|126|95|409980.644903
N|XNYS|202609|INFO|ODD|250|LNNYN|11|6508.88|231|64|167|0|167|0|0|0|0|0|0|0|-0.02024|-0.000717|-0.017365|-0.000615|-0.009341|-0.000331|-0.014192|-0.000503|-0.01|-0.000354|28.238743||||||||||||||||||||7|0|0|0.007684
N|XNYS|202609|INFO|ODD|250|LNYNN|15|9352.79|332|120|212|0|23|29|26|0|0|24|55|55|0.02217|0.000786|0.019906|0.000706|0.02566|0.00091|0.024717|0.000877|0.018726|0.000664|28.197783|0.036226|0.01283|0.000455|0.354167|212|0.011698|244029.197758|0||0||||||||212|0|10|58|33|244029.197758
N|XNYS|202609|INFO|ODD|250|LNYYN|38|18098.19|641|513|128|0|128|0|0|0|0|0|0|0|0.003281|0.000116|0.003281|0.000116|0.001875|0.000067|-0.002031|-0.000072|0.006094|0.000216|28.165313|0.037188|0.008438|0.0003|0.226891|128|0.014375|0.011205|0||0||||||||128|0|6|0|0|0.011205
N|XNYS|202609|INFO|ODD|250|LYNNN|1|788.76|28|0|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000355|-0.01|-0.000355|28.18|0.02|0|0|0|28|0.01|0.014576|0||0||||||||28|0||||
N|XNYS|202609|INFO|ODD|250|LYNYN|77|44694.85|1587|49|1538|0|1538|0|0|0|0|0|0|0|0.017828|0.000633|0.017698|0.000629|0.018114|0.000644|0.015254|0.000542|0.015371|0.000546|28.145663|0.032497|0.026183|0.00093|0.805722|498|0.009749|0.010131|1040|0.012811|0||||||||1538|0||||
N|XNYS|202609|INFO|ROUND|1000|LNNNN|11348|31927291.42|1135460|1125781|9316|0|166|0|0|0|434|412|5328|2976|-0.011092|-0.000394|-0.003728|-0.000132|-0.004432|-0.000157|-0.004114|-0.000146|-0.006617|-0.000235|28.175494||||||||||||||||||||116|11956|9274|544652.482939
N|XNYS|202609|INFO|ROUND|1000|LNNYN|41|116730.23|4163|3857|306|0|306|0|0|0|0|0|0|0|-0.026275|-0.000929|-0.024673|-0.000873|-0.026895|-0.000951|-0.026144|-0.000925|-0.009412|-0.000333|28.274641||||||||||||||||||||11|0|0|0.01377
N|XNYS|202609|INFO|ROUND|1000|LNYNN|43|121046|4300|1177|3123|0|676|251|0|87|63|663|1183|200|0.012975|0.000461|0.013622|0.000484|0.012145|0.000431|0.010909|0.000387|0.007935|0.000282|28.161316|0.043311|0.010605|0.000377|0.244862|3123|0.016353|66215.00895|0||0||||||||3300|0|33|694|680|66215.00895
N|XNYS|202609|INFO|ROUND|1000|LNYYN|130|367907.5|13173|12773|400|0|400|0|0|0|0|0|0|0|0.015|0.000533|0.02|0.000711|0.015|0.000533|0.0175|0.000622|0.0225|0.0008|28.1425|0.035|0.015|0.000533|0.428571|400|0.01|0.007396|0||0||||||||400|0|4|0|0|0.007396
N|XNYS|202609|INFO|ROUND|1000|LYNNN|2|7070|250|0|100|150|100|150|0|0|0|0|0|0|0.016|0.000566|0.01|0.000354|0.01|0.000354|0.01|0.000354|0.042|0.001485|28.278|0.028|0.028|0.00099|1|0|||250|0.387442|0||||||||250|0||||
N|XNYS|202609|INFO|ROUND|1000|LYNYN|243|707549.34|25179|13157|12022|0|12022|0|0|0|0|0|0|0|0.015462|0.000549|0.010522|0.000374|0.011181|0.000397|0.01252|0.000445|0.014116|0.000501|28.158074|0.027514|0.024905|0.000884|0.905191|1408|0.011136|0.011237|10614|0.012669|0||||||||11941|81||||
N|XNYS|202609|INFO|ROUND|10000|LNNNN|19|296917.32|10549|9413|1136|0|0|0|0|0|636|500|0|0|-0.018803|-0.000671|-0.017042|-0.000608|-0.01|-0.000357|-0.01|-0.000357|-0.037993|-0.001355|28.042254||||||||||||||||||||2|1594|958|8371.881329
N|XNYS|202609|INFO|ROUND|10000|LNNYN|22|324552|11600|11307|293|0|293|0|0|0|0|0|0|0|-0.019249|-0.000687|-0.019863|-0.000709|-0.021706|-0.000775|-0.028874|-0.001031|-0.033208|-0.001186|27.999556||||||||||||||||||||11|0|0|0.013317
N|XNYS|202609|INFO|ROUND|10000|LNYYN|14|190986|6800|6346|454|0|454|0|0|0|0|0|0|0|0.010485|0.000374|0.008678|0.00031|-0.00467|-0.000167|-0.012974|-0.000463|0.00152|0.000054|28.015595|0.034361|0.012555|0.000448|0.365385|454|0.010903|0.007257|0||0||||||||2100|0|7|0|0|0.007257
N|XNYS|202609|INFO|ROUND|10000|LYNNN|1|14135|500|0|500|0|500|0|0|0|0|0|0|0|0.03|0.001062|0.03|0.001062|0.03|0.001062|0.01|0.000354|0.01|0.000354|28.255|0.03|0.03|0.001062|1|0|||500|0.013218|0||||||||500|0||||
N|XNYS|202609|INFO|ROUND|10000|LYNYN|40|639615.87|22770|16555|6215|0|6215|0|0|0|0|0|0|0|0.015604|0.000555|0.010846|0.000386|0.01218|0.000433|0.014367|0.000511|0.009992|0.000355|28.131183|0.027385|0.022996|0.000817|0.839718|718|0.018997|0.015602|5497|0.016152|0||||||||8970|36||||
N|XNYS|202609|INFO|ROUND|20000|LNNNN|56036|1574760255.8|56023000|55988186|34814|0|25|4469|1941|1016|6943|2818|12710|4892|-0.023794|-0.000846|-0.024241|-0.000862|-0.024663|-0.000877|-0.023376|-0.000831|-0.029392|-0.001045|28.129219||||||||||||||||||||137|48432|34785|163438.563139
N|XNYS|202609|INFO|ROUND|20000|LNNYN|1|22400|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INFO|ROUND|20000|LNYNN|957|26926726.61|956829|945580|11249|0|634|211|1020|1075|2901|1425|3747|236|-0.016697|-0.000593|-0.018582|-0.000659|-0.016677|-0.000592|-0.014096|-0.0005|-0.013158|-0.000467|28.178576|0.033775|0.003199|0.000114|0.094728|11249|0.015288|61683.977311|0||0||||||||11500|6540|27|9211|8429|61683.977311
N|XNYS|202609|INFO|ROUND|20000|LNYYN|3|101450|3600|1900|1700|0|1700|0|0|0|0|0|0|0|-0.02|-0.000715|0.01|0.000357|0.01|0.000357|-0.03|-0.001072|0.02|0.000715|27.99|0.04|0.02|0.000715|0.5|1700|0.01|0.000213|0||0||||||||100|1600|1|0|0|0.000213
N|XNYS|202609|INFO|ROUND|20000|LYNNN|2|62985.56|2228|0|2100|128|2100|128|0|0|0|0|0|0|0.03|0.001062|0.018977|0.000672|0.01|0.000354|0.01|0.000354|0.01|0.000354|28.255|0.03|0.03|0.001062|1|0|||2228|0.034431|0||||||||2228|0||||
N|XNYS|202609|INFO|ROUND|20000|LYNYN|34|1000005.17|35550|6373|29177|0|29177|0|0|0|0|0|0|0|0.019165|0.000681|0.019473|0.000692|0.020741|0.000737|0.018959|0.000674|0.025958|0.000922|28.144714|0.026135|0.025903|0.00092|0.991135|338|0.01|0.015918|28839|0.01567|0||||||||29590|0||||
N|XNYS|202609|INFO|ROUND|5000|LNNNN|843|7032830.28|250123|249131|992|0|0|0|200|0|300|0|5|487|-0.00626|-0.000222|-0.006109|-0.000216|-0.003135|-0.000111|0.004929|0.000175|-0.006421|-0.000227|28.227188||||||||||||||||||||5|524|467|449670.151041
N|XNYS|202609|INFO|ROUND|5000|LNYNN|2|14031|500|300|200|0|0|0|0|0|200|0|0|0|0.04|0.001424|0.04|0.001424|0.04|0.001424|0|0|0.01|0.000356|28.09|0.04|0.02|0.000712|0.5|200|0.01|1744.727262|0||0||||||||200|0|1|23|23|1744.727262
N|XNYS|202609|INFO|ROUND|5000|LNYYN|38|226830.65|8123|7693|430|0|430|0|0|0|0|0|0|0|0.009302|0.00033|0.014651|0.000519|0.000698|0.000025|0.000698|0.000025|0.016744|0.000594|28.207674|0.029302|0.009302|0.00033|0.31746|430|0.01|0.010377|0||0||||||||430|0|2|0|0|0.010377
N|XNYS|202609|INFO|ROUND|5000|LYNNN|2|15090.87|536|275|72|189|72|189|0|0|0|0|0|0|0.014483|0.000514|0.014483|0.000514|0.014483|0.000514|0.004483|0.000159|0.004483|0.000159|28.18|0.02|0.014483|0.000514|0.724138|72|0.01|0.016949|189|0.693667|0||||||||261|0||||
N|XNYS|202609|INFO|ROUND|5000|LYNYN|50|321873.94|11451|3957|7494|0|7494|0|0|0|0|0|0|0|0.01832|0.000652|0.01731|0.000616|0.013261|0.000472|0.013555|0.000482|0.01822|0.000648|28.107509|0.026213|0.021847|0.000777|0.833435|1886|0.008674|0.009796|5608|0.01327|0||||||||7650|0||||
N|XNYS|202609|INFO|ROUND|50000|LNYNN|1|109239|3900|0|3900|0|0|2700|0|1200|0|0|0|0|0.02|0.000714|0.02|0.000714|0.02|0.000714|0.02|0.000714|0.02|0.000714|28|0.04|0.02|0.000714|0.5|3900|0.01|6.234685|0||0||||||||2200|1700|1|2700|2700|6.234685
N|XNYS|202609|INFO|ROUND|50000|LNYYN|2|219866.33|7861|1906|5955|0|5955|0|0|0|0|0|0|0|-0.02|-0.000715|0.01|0.000357|0.01|0.000357|-0.03|-0.001072|0.02|0.000715|27.99|0.04|0.02|0.000715|0.5|5955|0.01|0.009629|0||0||||||||100|5855|1|0|0|0.009629
N|XNYS|202609|INFO|ROUND|50000|LYNYN|4|302930|10817|3917|6900|0|6900|0|0|0|0|0|0|0|-0.013623|-0.000487|-0.002174|-0.000078|-0.003768|-0.000135|-0.017971|-0.000642|-0.002609|-0.000093|28.001957|0.018696|0.018696|0.000668|1|0|||6900|0.016268|0||||||||6800|300||||
N|XNYS|202609|INFQ|ODD|0|LNNNN|37019|2725231.62|201676|133008|68642|9|1133|1927|2637|9101|23675|15862|12845|1471|0.008162|0.000604|0.008728|0.000646|0.009347|0.000692|0.007171|0.000531|0.007322|0.000542|13.505117||||||||||||||||||||14711|97914|49706|49226.042471
N|XNYS|202609|INFQ|ODD|0|LNNYN|6897|703785.82|52636|51576|1060|0|1050|10|0|0|0|0|0|0|-0.012302|-0.000908|-0.014415|-0.001064|-0.006774|-0.0005|0.007953|0.000587|0.005396|0.000398|13.542137||||||||||||||||||||212|54|54|0.01505
N|XNYS|202609|INFQ|ODD|0|LNYNN|1279|160104.69|11851|10268|1581|2|750|398|130|79|119|53|44|10|0.003601|0.000267|0.006766|0.000502|0.014112|0.001048|-0.00952|-0.000707|0.000328|0.000024|13.46897|0.024599|0.000954|0.000071|0.038778|1583|0.011822|7565.933414|0||0||||||||1610|0|218|4596|3857|7565.933414
N|XNYS|202609|INFQ|ODD|0|LNYYN|2067|184762.45|13716|10981|2735|0|2735|0|0|0|0|0|0|0|-0.004128|-0.000305|-0.003971|-0.000293|-0.012307|-0.000908|-0.020472|-0.00151|-0.047441|-0.0035|13.555303|0.027141|0.005086|0.000375|0.187391|2735|0.011027|0.011708|0||0||||||||2921|0|454|58|58|0.011708
N|XNYS|202609|INFQ|ODD|0|LYNNN|2570|330329.66|24717|22788|1867|62|1362|294|161|44|36|21|11|0|0.004132|0.000305|0.004479|0.000331|0.005091|0.000376|0.007496|0.000554|0.015013|0.001109|13.537939|0.008186|0.006366|0.00047|0.777707|330|0.005318|0.007743|1599|586.984794|0||||||||1953|0||||
N|XNYS|202609|INFQ|ODD|0|LYNYN|12839|994857.32|73825|44961|28864|0|28825|39|0|0|0|0|0|0|-0.003245|-0.000241|-0.003706|-0.000275|-0.006243|-0.000463|-0.007259|-0.000538|-0.01606|-0.001191|13.486347|0.011132|0.009013|0.000668|0.80966|6028|0.005445|0.012416|22612|0.012445|224|0.01|0.00316||||||29505|0||||
N|XNYS|202609|INFQ|ODD|0|MXXNN|4|179.28|13|0|12|1|12|0|1|0|0|0|0|0|0.011538|0.000837|0.008462|0.000614|-0.048462|-0.003517|-0.078462|-0.005695|-0.086923|-0.006309|13.778077|0.031538|0.022308|0.001619|0.707317|4|0.015|0.018307|9|0.839413|0||||||||13|0||||
N|XNYS|202609|INFQ|ODD|1000|LNNNN|13418|15583168.58|1135480|1000377|135096|0|4182|8253|7771|17502|37021|30881|27066|2420|0.008376|0.000616|0.009217|0.000678|0.009143|0.000672|0.009236|0.000679|0.011361|0.000835|13.59896||||||||||||||||||||1643|212095|112927|41508.079669
N|XNYS|202609|INFQ|ODD|1000|LNNYN|4633|5525348.16|402572|398281|4291|0|4291|0|0|0|0|0|0|0|-0.008215|-0.000596|-0.005484|-0.000398|-0.011596|-0.000841|-0.01684|-0.001222|-0.037856|-0.002747|13.780721||||||||||||||||||||53|120|120|0.011951
N|XNYS|202609|INFQ|ODD|1000|LNYNN|701|815031.44|59090|53940|5150|0|1971|1136|228|581|661|308|265|0|0.002346|0.000171|0.005047|0.000368|0.014808|0.001079|0.036194|0.002638|0.112489|0.008199|13.719315|0.026105|0.002796|0.000204|0.107111|5150|0.011654|7889.285475|0||0||||||||5245|0|63|12501|8485|7889.285475
N|XNYS|202609|INFQ|ODD|1000|LNYYN|687|802085.66|58277|49025|9252|0|9252|0|0|0|0|0|0|0|-0.004694|-0.000344|-0.005231|-0.000383|-0.012715|-0.000931|-0.016341|-0.001197|-0.094574|-0.006925|13.657185|0.025256|0.004505|0.00033|0.178371|9252|0.010376|0.010635|0||0||||||||10307|0|120|117|117|0.010635
N|XNYS|202609|INFQ|ODD|1000|LYNNN|1260|1460747.21|106906|98487|8342|77|4325|987|683|696|669|605|454|0|0.004154|0.000302|0.004686|0.000341|-0.000418|-0.00003|-0.003439|-0.00025|0.017814|0.001295|13.761266|0.005572|0.00324|0.000235|0.581539|1535|0.006394|0.017089|6884|7200.29481|0||||||||8631|0||||
N|XNYS|202609|INFQ|ODD|1000|LYNYN|3406|4027973.13|294472|188734|105668|70|105478|260|0|0|0|0|0|0|-0.003382|-0.000247|-0.00446|-0.000326|-0.006381|-0.000466|-0.008509|-0.000621|-0.018026|-0.001316|13.695277|0.011881|0.010095|0.000737|0.849678|17980|0.00563|0.011494|87078|0.012226|680|0.01|0.004293||||||111396|0||||
N|XNYS|202609|INFQ|ODD|1000|MXXNN|2|2369.88|174|0|87|87|87|87|0|0|0|0|0|0|0.007126|0.000523|0.022126|0.001624|0.077126|0.005661|0.012126|0.00089|-0.187874|-0.013789|13.625|0.04|0.027126|0.001991|0.678161|112|0.01|0.052389|62|0.189815|0||||||||174|0||||
N|XNYS|202609|INFQ|ODD|250|LNNNN|42867|25879489.6|1916636|1637965|278481|50|10349|18722|17145|38589|86817|56840|44480|5589|0.008032|0.000595|0.009059|0.000671|0.009912|0.000734|0.009263|0.000686|0.004964|0.000368|13.505655||||||||||||||||||||7220|464224|250859|53570.873215
N|XNYS|202609|INFQ|ODD|250|LNNYN|11439|6892368.48|514010|506321|7689|0|7665|24|0|0|0|0|0|0|-0.005369|-0.000401|-0.006984|-0.000521|-0.013009|-0.000971|-0.007602|-0.000568|-0.014959|-0.001117|13.39264||||||||||||||||||||200|429|398|0.011404
N|XNYS|202609|INFQ|ODD|250|LNYNN|3647|2067804.6|151922|137270|14530|122|5305|4309|1310|1112|1659|698|259|0|0.005003|0.000371|0.00743|0.000551|0.010773|0.000798|0.009492|0.000703|0.011908|0.000882|13.495876|0.022813|0.001226|0.000091|0.053762|14652|0.010793|3303.174142|0||0||||||||14977|0|384|44585|35275|3303.174142
N|XNYS|202609|INFQ|ODD|250|LNYYN|2180|1312241.72|96747|78778|17969|0|17969|0|0|0|0|0|0|0|-0.005604|-0.000414|-0.007709|-0.000569|-0.015793|-0.001166|-0.016989|-0.001254|-0.046038|-0.003399|13.54381|0.027327|0.004946|0.000365|0.181007|17969|0.01119|0.010774|0||0||||||||18882|0|458|145|145|0.010774
N|XNYS|202609|INFQ|ODD|250|LYNNN|6248|3720829.57|276404|259653|16499|252|8057|3787|1844|1298|723|576|396|70|0.004076|0.000303|0.005046|0.000375|0.007114|0.000528|0.013612|0.001011|0.021618|0.001606|13.462793|0.005429|0.004427|0.000329|0.815483|1575|0.005327|0.008995|15176|7279.651757|0||||||||17369|0||||
N|XNYS|202609|INFQ|ODD|250|LYNYN|8819|4997661.65|370544|226776|143438|330|142918|810|40|0|0|0|0|0|-0.00352|-0.000261|-0.00439|-0.000325|-0.00623|-0.000461|-0.008509|-0.00063|-0.018067|-0.001338|13.507273|0.01131|0.009952|0.000737|0.879907|21456|0.005344|0.012137|120833|0.01609|1479|0.011508|0.009629||||||146783|0||||
N|XNYS|202609|INFQ|ODD|250|MXXNN|2|1054.25|75|0|75|0|75|0|0|0|0|0|0|0|0.006667|0.000474|0.02|0.001422|0.03|0.002133|0.033333|0.00237|-0.16|-0.011374|14.066667|0.02|0.006667|0.000474|0.333333|75|0.006667|0.012233|0||0||||||||75|0||||
N|XNYS|202609|INFQ|ROUND|1000|LNNNN|630940|1023791109.37|75730528|69987180|5734551|178|106452|243517|293338|924272|1865478|1218652|983035|99985|0.008428|0.000625|0.009207|0.000682|0.01051|0.000779|0.010465|0.000775|0.010053|0.000745|13.495704||||||||||||||||||||46768|11569222|4281796|36884.747783
N|XNYS|202609|INFQ|ROUND|1000|LNNYN|103191|278941189.14|20573527|20483949|89578|0|89228|350|0|0|0|0|0|0|-0.010215|-0.000745|-0.009571|-0.000698|-0.013335|-0.000973|0.000043|0.000003|0.001562|0.000114|13.702652||||||||||||||||||||683|9072|8792|0.010694
N|XNYS|202609|INFQ|ROUND|1000|LNYNN|12730|19440772.15|1431490|1192206|239284|0|58473|24169|12875|34239|59357|27133|20182|2856|0.005843|0.000431|0.005732|0.000422|0.007641|0.000563|0.009576|0.000706|0.011683|0.000861|13.568333|0.021611|0.00053|0.000039|0.024542|239284|0.01054|23617.755175|0||0||||||||249428|2365|2054|344221|186856|23617.755175
N|XNYS|202609|INFQ|ROUND|1000|LNYYN|35993|100092697.24|7379809|7201610|178199|0|178199|0|0|0|0|0|0|0|-0.00263|-0.000192|-0.003216|-0.000235|-0.004807|-0.000351|-0.002337|-0.000171|-0.025462|-0.001859|13.692736|0.025722|0.001219|0.000089|0.047391|178199|0.012251|0.010882|0||0||||||||267704|3416|1477|3811|3544|0.010882
N|XNYS|202609|INFQ|ROUND|1000|LYNNN|37047|63819282.32|4741883|4303697|435894|2292|91230|67771|42667|55495|66859|46368|56042|11754|0.004857|0.000361|0.005219|0.000388|0.005917|0.00044|0.006588|0.00049|0.00803|0.000597|13.442773|0.004351|0.004099|0.000305|0.942089|12918|0.005242|0.064778|424017|42672.433645|1251|0.01|313.283922||||||456671|11139||||
N|XNYS|202609|INFQ|ROUND|1000|LYNYN|135332|361595411.77|26734649|22313664|4414898|6087|4401920|18705|360|0|0|0|0|0|-0.006443|-0.000477|-0.006833|-0.000506|-0.008912|-0.000659|-0.008974|-0.000664|-0.010087|-0.000746|13.516619|0.011311|0.009513|0.000704|0.841007|815258|0.00533|0.012863|3570126|0.01876|35601|0.010397|0.00958||||||5073014|53363||||
N|XNYS|202609|INFQ|ROUND|1000|MXXNN|6|13808.52|1052|0|1052|0|1052|0|0|0|0|0|0|0|0.006236|0.000475|0.01384|0.001054|0.007643|0.000582|0.014867|0.001132|-0.013916|-0.00106|13.132852|0.016654|0.010038|0.000764|0.60274|663|0.005249|0.020399|389|0.023739|0||||||||1052|0||||
N|XNYS|202609|INFQ|ROUND|10000|LNNNN|5973|83928748.99|6228507|4637094|1578616|1509|27985|57515|59119|208099|501765|386657|301461|37524|0.009793|0.000727|0.011937|0.000886|0.009698|0.00072|0.007269|0.000539|-0.003061|-0.000227|13.475839||||||||||||||||||||1648|1156312|708230|74650.022658
N|XNYS|202609|INFQ|ROUND|10000|LNNYN|2741|32111033.71|2391802|2388754|3048|0|3048|0|0|0|0|0|0|0|-0.0029|-0.000223|-0.005433|-0.000418|-0.010384|-0.000798|-0.020965|-0.001612|-0.013215|-0.001016|13.005026||||||||||||||||||||16|354|354|0.010687
N|XNYS|202609|INFQ|ROUND|10000|LNYNN|154|2150459.68|156516|52606|103910|0|23886|13896|1942|12837|29899|11002|8950|1498|0.006721|0.000489|0.003259|0.000237|0.011732|0.000854|0.002077|0.000151|-0.015287|-0.001113|13.736571|0.022741|0.001379|0.0001|0.060627|103910|0.010681|17116.24897|0||0||||||||83237|25766|109|32650|22188|17116.24897
N|XNYS|202609|INFQ|ROUND|10000|LNYYN|10219|123014537.78|9011679|8998714|12965|0|12965|0|0|0|0|0|0|0|0.002627|0.00019|0.001212|0.000088|-0.005816|-0.000421|0.001987|0.000144|-0.047544|-0.003442|13.812168|0.026943|0.004588|0.000332|0.170274|12965|0.011178|0.014246|0||0||||||||57624|400|69|388|388|0.014246
N|XNYS|202609|INFQ|ROUND|10000|LYNNN|138|1861427.35|138591|83434|49806|4442|32659|9406|687|3663|1994|3079|2760|0|0.006257|0.000458|0.010972|0.000803|0.018519|0.001355|0.029832|0.002183|0.069609|0.005093|13.668759|0.00926|0.008509|0.000623|0.918958|6343|0.005|0.097496|46769|4486.552512|1136|0.01|0.285519||||||47917|9658||||
N|XNYS|202609|INFQ|ROUND|10000|LYNYN|8654|118860910.37|8815259|5883233|2915751|16275|2908603|23397|26|0|0|0|0|0|-0.009005|-0.000668|-0.009635|-0.000715|-0.010669|-0.000791|-0.010008|-0.000742|-0.009976|-0.00074|13.48419|0.011146|0.010987|0.000815|0.985695|121539|0.005656|0.028101|2770590|0.024395|39897|0.011372|0.025432||||||3603988|21508||||
N|XNYS|202609|INFQ|ROUND|10000|MXXNN|2|29425.66|2218|0|1194|1024|977|1106|135|0|0|0|0|0|-0.002259|-0.00017|-0.002259|-0.00017|-0.002259|-0.00017|-0.002259|-0.00017|-0.04619|-0.003482|13.267245|0.01|0.008724|0.000658|0.872408|600|0.005|0.105213|1401|0.388227|217|0.007304|1.018121||||||2218|0||||
N|XNYS|202609|INFQ|ROUND|20000|LNNNN|4711|139640638.82|10375044|7895872|2458849|1659|20219|98837|114645|276988|786586|639736|446047|77450|0.010356|0.000771|0.012563|0.000935|0.0153|0.001139|0.016813|0.001251|0.010624|0.000791|13.435019||||||||||||||||||||1234|1528892|1006386|78141.224886
N|XNYS|202609|INFQ|ROUND|20000|LNNYN|331|10105740.47|750624|749810|814|0|814|0|0|0|0|0|0|0|-0.011671|-0.00087|0.022727|0.001693|0.024423|0.00182|0.1257|0.009365|0.089115|0.00664|13.42172||||||||||||||||||||7|103|103|0.010807
N|XNYS|202609|INFQ|ROUND|20000|LNYNN|62|1832061.95|135066|38073|96993|0|15071|8654|3062|3623|29726|19470|13887|3500|0.011324|0.00084|0.007822|0.000581|0.002573|0.000191|-0.009746|-0.000723|-0.000742|-0.000055|13.47417|0.024153|0.00202|0.00015|0.083651|96993|0.011066|120435.987901|0||0||||||||64109|36929|46|27889|21859|120435.987901
N|XNYS|202609|INFQ|ROUND|20000|LNYYN|480|12647109.27|939734|937168|2566|0|2566|0|0|0|0|0|0|0|0.006142|0.000467|0.015456|0.001176|0.134544|0.010238|0.144942|0.011029|0.020008|0.001523|13.141321|0.021715|0|0|0|2566|0.010857|0.003305|0||0||||||||8222|200|5|17|17|0.003305
N|XNYS|202609|INFQ|ROUND|20000|LYNNN|61|1893163.7|142441|96604|44655|1029|16232|4892|253|2471|8768|5868|7200|0|0.004566|0.000342|0.008708|0.000653|0.01269|0.000951|0.024891|0.001865|0.013655|0.001023|13.343361|0.003681|0.004185|0.000314|1.136945|804|0.005|0.078726|43258|13949.158833|1622|0.009578|0.704107||||||22624|23787||||
N|XNYS|202609|INFQ|ROUND|20000|LYNYN|4577|139007473.83|10308611|6494053|3771922|42636|3763262|50471|795|30|0|0|0|0|-0.010033|-0.000746|-0.011236|-0.000836|-0.013023|-0.000969|-0.014276|-0.001062|-0.012312|-0.000916|13.442528|0.011344|0.011775|0.000876|1.038008|86628|0.005535|0.040481|3618755|0.027702|109175|0.011924|0.035107||||||4412950|44360||||
N|XNYS|202609|INFQ|ROUND|200000|LNNNN|100|39255130.01|2881653|1595976|1260640|0|95053|20607|2569|203900|502002|135291|256140|45078|0.027929|0.002046|0.019976|0.001463|0.017827|0.001306|-0.000819|-0.00006|-0.078502|-0.00575|13.652637||||||||||||||||||||48|534896|510007|38442.206515
N|XNYS|202609|INFQ|ROUND|200000|LNNYN|44|12119880.5|884124|869651|14473|0|14473|0|0|0|0|0|0|0|-0.012211|-0.000884|-0.012211|-0.000884|-0.02306|-0.001669|-0.086804|-0.006283|-0.089243|-0.006459|13.816304||||||||||||||||||||7|0|0|0.007237
N|XNYS|202609|INFQ|ROUND|200000|LNYNN|10|4728282.62|336719|191085|145634|0|28684|0|75000|0|41950|0|0|0|0.075538|0.005668|0.071717|0.005382|0.094854|0.007118|0.006921|0.000519|-0.043009|-0.003227|13.326169|0.022403|0.002403|0.00018|0.107274|145634|0.01|805.944264|0||0||||||||9600|136034|6|30325|28779|805.944264
N|XNYS|202609|INFQ|ROUND|200000|LNYYN|16|5053085.9|370848|370819|29|0|29|0|0|0|0|0|0|0|-0.02|-0.001417|-0.02|-0.001417|0.06|0.004251|0.06|0.004251|0.5|0.035423|14.115|0.05|0.03|0.002125|0.6|29|0.01|0.017701|0||0||||||||400|0|1|4|4|0.017701
N|XNYS|202609|INFQ|ROUND|200000|LYNNN|3|891180.95|67329|3|63162|4164|26034|6697|6016|28579|0|0|0|0|0.008211|0.00062|0.009306|0.000703|-0.023864|-0.001803|-0.049658|-0.003752|-0.142516|-0.010769|13.233756|0.01|0.014056|0.001062|1.405579|992|0.005|0.257694|52185|158.84698|14149|0.01|0.728511||||||11700|44177||||
N|XNYS|202609|INFQ|ROUND|200000|LYNYN|757|241687419.29|17966779|16286326|1678580|1873|1584002|96451|0|0|0|0|0|0|-0.036021|-0.00264|-0.030808|-0.002258|-0.024793|-0.001817|0.011836|0.000868|0.091924|0.006738|13.642964|0.010248|0.017672|0.001295|1.724524|9792|0.005738|0.02106|1071485|0.028551|599176|0.010505|0.017045||||||1397899|57446||||
N|XNYS|202609|INFQ|ROUND|5000|LNNNN|17448|113108470.8|8430829|6818399|1604994|680|18176|42795|52295|231550|552567|382083|288455|37753|0.009093|0.000675|0.010072|0.000747|0.011284|0.000837|0.009147|0.000679|0.006136|0.000455|13.473836||||||||||||||||||||3423|1737492|952515|45835.536946
N|XNYS|202609|INFQ|ROUND|5000|LNNYN|7192|49811725.57|3632735|3622507|10228|0|10228|0|0|0|0|0|0|0|-0.00894|-0.000655|-0.009219|-0.000675|-0.011794|-0.000864|-0.012792|-0.000937|0.01624|0.00119|13.652546||||||||||||||||||||35|589|498|0.013184
N|XNYS|202609|INFQ|ROUND|5000|LNYNN|279|1912102.86|139970|49062|90908|0|25097|6163|5231|9916|26356|9551|8594|0|0.004683|0.000343|0.008239|0.000603|0.017725|0.001297|0.026507|0.00194|-0.018629|-0.001363|13.664773|0.023105|0.002259|0.000165|0.097768|90908|0.010423|8947.00206|0||0||||||||83153|11371|184|39651|25707|8947.00206
N|XNYS|202609|INFQ|ROUND|5000|LNYYN|16039|120985352.56|8753765|8730306|23459|0|23459|0|0|0|0|0|0|0|0.002156|0.000158|0.002486|0.000183|0.010837|0.000796|0.000629|0.000046|-0.011359|-0.000835|13.611308|0.025132|0.00314|0.000231|0.124939|23459|0.010996|0.011196|0||0||||||||62772|910|143|1178|1178|0.011196
N|XNYS|202609|INFQ|ROUND|5000|LYNNN|991|6369815.85|480024|398215|79467|2342|27921|12084|4866|10550|13457|7009|5522|400|0.003307|0.000248|0.00252|0.000189|0.001602|0.00012|0.003569|0.000267|0.008051|0.000603|13.342264|0.00754|0.00701|0.000525|0.929659|3839|0.005651|0.013898|77970|10302.475603|0||||||||79415|11487||||
N|XNYS|202609|INFQ|ROUND|5000|LYNYN|25769|171134629.45|12652273|9521011|3125776|5486|3117252|13928|82|0|0|0|0|0|-0.008561|-0.000634|-0.009328|-0.000691|-0.011529|-0.000854|-0.010884|-0.000806|-0.010046|-0.000744|13.502028|0.010856|0.010555|0.000782|0.972285|170976|0.005321|0.016521|2917838|0.021492|42448|0.010336|0.014654||||||3899631|36784||||
N|XNYS|202609|INFQ|ROUND|5000|MXXNN|1|6445|500|0|500|0|500|0|0|0|0|0|0|0|0.00566|0.000439|0.00566|0.000439|0.02566|0.00199|0.06566|0.005092|0.00566|0.000439|12.895|0.01|0.00566|0.000439|0.566|217|0.005|0.025664|283|0.026036|0||||||||500|0||||
N|XNYS|202609|INFQ|ROUND|50000|LNNNN|1273|98952054.51|7275017|4167134|3052870|1154|30713|160703|152014|492234|829151|630305|625775|133129|0.014765|0.001082|0.015826|0.00116|0.016797|0.001231|0.019429|0.001424|0.00745|0.000546|13.644071||||||||||||||||||||592|1492432|1252506|67381.195789
N|XNYS|202609|INFQ|ROUND|50000|LNNYN|199|16981546.64|1247179|1223718|23461|0|23461|0|0|0|0|0|0|0|-0.009808|-0.000711|-0.008892|-0.000644|0.018908|0.00137|0.033103|0.002399|0.018741|0.001358|13.799606||||||||||||||||||||10|116|100|0.009562
N|XNYS|202609|INFQ|ROUND|50000|LNYNN|37|3071024.59|226637|69981|156656|0|18392|31695|16252|7700|32996|24999|20164|4458|0.01603|0.001181|0.021105|0.001554|0.027676|0.002038|0.019225|0.001416|0.050918|0.00375|13.57836|0.026997|0.005022|0.00037|0.186012|156656|0.010988|30639.789413|0||0||||||||42600|119896|28|64814|58554|30639.789413
N|XNYS|202609|INFQ|ROUND|50000|LNYYN|74|5969125.37|431530|431078|452|0|452|0|0|0|0|0|0|0|0.00208|0.00015|0.006504|0.00047|-0.018982|-0.001372|0.073274|0.005295|-0.089602|-0.006475|13.838186|0.024602|0.002301|0.000166|0.093525|452|0.01115|0.015521|0||0||||||||14240|0|6|76|76|0.015521
N|XNYS|202609|INFQ|ROUND|50000|LYNNN|30|2811073.31|203909|89949|95906|18054|49502|47436|6222|1000|0|9800|0|0|0.00414|0.000301|0.005134|0.000374|0.010926|0.000795|0.030031|0.002185|0.035571|0.002588|13.742125|0.008409|0.008602|0.000626|1.022863|9085|0.005|0.509214|99034|1335.388596|5841|0.009652|9.565628||||||72752|42094||||
N|XNYS|202609|INFQ|ROUND|50000|LYNYN|1879|159358566.9|11709175|7918365|3765126|25684|3736923|49263|4624|0|0|0|0|0|-0.014421|-0.001062|-0.015432|-0.001136|-0.017049|-0.001255|-0.01988|-0.001464|-0.015313|-0.001127|13.583578|0.012041|0.012582|0.000926|1.044937|40472|0.007112|0.094461|3631367|0.024736|118971|0.01104|0.059255||||||4265615|64593||||
N|XNYS|202609|INFQ+|ODD|0|LNNNN|273|21217.01|3271|3018|253|0|0|0|0|0|39|0|148|66|-0.098538|-0.015106|-0.111779|-0.017136|-0.077549|-0.011889|-0.072688|-0.011143|-0.145494|-0.022305|6.523043||||||||||||||||||||22|146|75|4647798.232723
N|XNYS|202609|INFQ+|ODD|0|LNNYN|7000|1089464.03|170824|170290|534|0|534|0|0|0|0|0|0|0|-0.02206|-0.003498|-0.026255|-0.004163|-0.021592|-0.003424|-0.01206|-0.001912|-0.048052|-0.00762|6.305927||||||||||||||||||||41|0|0|0.005995
N|XNYS|202609|INFQ+|ODD|0|LNYNN|20|1488.56|225|146|79|0|49|0|0|0|0|0|0|30|0.058608|0.008969|0.059241|0.009066|0.065696|0.010054|0.058228|0.008911|0.069747|0.010674|6.534557|0.213165|0.040253|0.00616|0.188836|79|0.086456|279004.570298|0||0||||||||79|0|9|5|5|279004.570298
N|XNYS|202609|INFQ+|ODD|0|LNYYN|3416|524017.66|81962|81338|624|0|624|0|0|0|0|0|0|0|0.026186|0.004219|0.026827|0.004322|0.030609|0.004932|0.035593|0.005735|0.003269|0.000527|6.20653|0.101202|0.030593|0.004929|0.302296|624|0.035304|0.00716|0||0||||||||625|0|51|0|0|0.00716
N|XNYS|202609|INFQ+|ODD|0|LYNYN|280|22298.14|3414|1884|1530|0|1530|0|0|0|0|0|0|0|0.034444|0.005278|0.046876|0.007183|0.046255|0.007088|0.027007|0.004138|0.021529|0.003299|6.525938|0.070699|0.067824|0.010393|0.959323|152|0.014868|0.01274|1372|0.010935|6|0.01|0.00543||||||1549|0||||
N|XNYS|202609|INFQ+|ODD|250|LNNNN|200|96961.02|15308|14853|455|0|66|1|98|0|0|0|272|18|0.076659|0.011726|0.030527|0.00467|0.032637|0.004992|-0.026264|-0.004017|-0.018066|-0.002763|6.537571||||||||||||||||||||15|181|71|114766.725105
N|XNYS|202609|INFQ+|ODD|250|LNNYN|343|160757.2|25751|25509|242|0|242|0|0|0|0|0|0|0|-0.059917|-0.009326|-0.059917|-0.009326|0.003678|0.000572|0.003678|0.000572|-0.02876|-0.004476|6.425041||||||||||||||||||||3|0|0|0.0133
N|XNYS|202609|INFQ+|ODD|250|LNYNN|15|6981.47|1092|802|290|0|146|0|0|0|50|0|0|94|0.055103|0.008656|0.055103|0.008656|0.046448|0.007297|0.032655|0.00513|0.051172|0.008039|6.365586|0.262966|0.051517|0.008093|0.195909|290|0.105724|1980519.984187|0||0||||||||290|0|5|0|0|1980519.984187
N|XNYS|202609|INFQ+|ODD|250|LNYYN|198|92385.64|14824|14102|722|0|722|0|0|0|0|0|0|0|-0.025305|-0.003906|0.00338|0.000522|-0.004335|-0.000669|0.038753|0.005981|0.050429|0.007783|6.4791|0.127008|0.069169|0.010676|0.544602|722|0.02892|0.010495|0||0||||||||790|0|11|0|0|0.010495
N|XNYS|202609|INFQ+|ODD|250|LYNYN|90|37964.41|5817|1453|4364|0|4364|0|0|0|0|0|0|0|0.050868|0.007827|0.051022|0.007851|0.033075|0.005089|0.029979|0.004613|0.053373|0.008212|6.499023|0.082175|0.076533|0.011776|0.931346|730|0.018151|0.010322|3540|0.00894|94|0.01|0.006166||||||4364|0||||
N|XNYS|202609|INFQ+|ROUND|1000|LNNNN|14582|29382047.34|4518635|4498187|20448|0|420|0|1079|2144|4026|3271|6404|3104|-0.012521|-0.001898|-0.031417|-0.004762|-0.039878|-0.006045|-0.035753|-0.005419|-0.037412|-0.005671|6.59721||||||||||||||||||||110|17329|15615|771453.135209
N|XNYS|202609|INFQ+|ROUND|1000|LNNYN|47|92617.12|14389|14241|148|0|148|0|0|0|0|0|0|0|-0.11527|-0.017481|-0.11527|-0.017481|-0.125878|-0.01909|-0.125878|-0.01909|-0.104662|-0.015873|6.593919||||||||||||||||||||2|0|0|0.00955
N|XNYS|202609|INFQ+|ROUND|1000|LNYNN|1322|2070805.56|328339|322957|5382|0|1643|313|200|324|1572|827|203|300|0.060427|0.009583|0.030786|0.004882|0.022817|0.003618|0.059329|0.009409|0.038185|0.006056|6.305737|0.154859|0.094777|0.01503|0.612022|5382|0.030041|63547.604312|0||0||||||||5447|2042|26|4665|4465|63547.604312
N|XNYS|202609|INFQ+|ROUND|1000|LNYYN|208|350919.58|55114|53861|1253|0|1253|0|0|0|0|0|0|0|0.084397|0.01299|0.092817|0.014286|0.089625|0.013795|0.118883|0.018298|0.081692|0.012574|6.496935|0.139074|0.098085|0.015097|0.705268|1253|0.020495|0.01118|0||0||||||||1796|0|8|0|0|0.01118
N|XNYS|202609|INFQ+|ROUND|1000|LYNNN|4|10615.2|1567|0|1567|0|1567|0|0|0|0|0|0|0|0.034665|0.005154|0.059336|0.008821|0.059336|0.008821|0.049547|0.007366|0.011429|0.001699|6.726461|0.137632|0.129974|0.019323|0.944359|400|0.015|0.017891|1167|0.018344|0||||||||1567|0||||
N|XNYS|202609|INFQ+|ROUND|1000|LYNYN|199|417969.84|64544|33604|30940|0|30940|0|0|0|0|0|0|0|0.014593|0.002261|0.012269|0.001901|0.014084|0.002182|0.004612|0.000715|-0.019667|-0.003047|6.453633|0.077666|0.07658|0.011866|0.986009|1288|0.01538|0.014693|29352|0.011898|300|0.01|0.015813||||||31034|723||||
N|XNYS|202609|INFQ+|ROUND|10000|LNNNN|83|1170632.77|182448|173273|9175|0|0|1162|1703|0|0|1572|4738|0|-0.206073|-0.031192|-0.206023|-0.031184|-0.152947|-0.02315|-0.067058|-0.01015|0.09332|0.014125|6.606676||||||||||||||||||||6|8517|8517|45148.785519
N|XNYS|202609|INFQ+|ROUND|10000|LNNYN|3|39633.18|6339|6339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INFQ+|ROUND|10000|LNYNN|14|217279.4|33496|22032|11464|0|81|51|127|5310|3300|1000|0|1595|-0.021009|-0.00333|0.098094|0.015547|0.171299|0.02715|0.092821|0.014711|0.101716|0.016121|6.309427|0.188551|0.130523|0.020687|0.692239|11464|0.029014|468601.86767|0||0||||||||4000|8432|7|10299|10099|468601.86767
N|XNYS|202609|INFQ+|ROUND|10000|LNYYN|16|218293.02|33983|33623|360|0|360|0|0|0|0|0|0|0|0.066111|0.010424|0.066111|0.010424|0.071667|0.0113|0.077222|0.012176|0.175|0.027594|6.341944|0.191111|0.116667|0.018396|0.610465|360|0.037222|0.010582|0||0||||||||1500|100|3|0|0|0.010582
N|XNYS|202609|INFQ+|ROUND|10000|LYNNN|2|27946.4|4264|792|3472|0|972|0|0|0|2500|0|0|0|-0.04197|-0.006476|-0.035346|-0.005454|0.217684|0.03359|0.109101|0.016835|0.123836|0.019109|6.480616|0.074459|0.07273|0.011223|0.976791|200|0.015|0.030318|3272|1182.486043|0||||||||700|2772||||
N|XNYS|202609|INFQ+|ROUND|10000|LYNYN|17|250258.4|38795|15639|23156|0|23156|0|0|0|0|0|0|0|0.02321|0.003509|0.02139|0.003234|-0.034682|-0.005244|-0.10089|-0.015255|-0.153535|-0.023215|6.613642|0.062275|0.062189|0.009403|0.998613|100|0.01|0.023261|23056|0.009457|0||||||||24574|7||||
N|XNYS|202609|INFQ+|ROUND|20000|LNNNN|38|883233.64|130010|129863|147|0|70|0|0|0|30|0|0|47|-0.06619|-0.009852|-0.06619|-0.009852|-0.080476|-0.011978|-0.060068|-0.008941|-0.117619|-0.017507|6.718401||||||||||||||||||||3|406|406|196465.203138
N|XNYS|202609|INFQ+|ROUND|20000|LNYNN|9|328087.8|49958|30784|19174|0|4767|1951|0|257|206|460|11533|0|0.028097|0.004348|0.06572|0.01017|0.070261|0.010873|0.068415|0.010587|0.026558|0.00411|6.462029|0.14525|0.106967|0.016553|0.736433|19174|0.019142|80171.879387|0||0||||||||3500|16574|5|16725|16725|80171.879387
N|XNYS|202609|INFQ+|ROUND|20000|LNYYN|6|201119.62|30283|30083|200|0|200|0|0|0|0|0|0|0|-0.09|-0.013053|-0.09|-0.013053|-0.09|-0.013053|-0.09|-0.013053|0.11|0.015954|6.895|0.09|0.07|0.010152|0.777778|200|0.01|0.012988|0||0||||||||1200|0|1|0|0|0.012988
N|XNYS|202609|INFQ+|ROUND|20000|LYNNN|2|82952.8|12890|0|12890|0|12890|0|0|0|0|0|0|0|0.000462|0.000072|-0.004306|-0.000669|-0.004306|-0.000669|-0.075362|-0.011703|0.011261|0.001749|6.439742|0.029536|0.029071|0.004514|0.98424|300|0.01|0.000229|12590|0.006982|0||||||||12890|0||||
N|XNYS|202609|INFQ+|ROUND|20000|LYNYN|4|118354.01|18100|13370|4730|0|4730|0|0|0|0|0|0|0|-0.0787|-0.012754|-0.185839|-0.030118|-0.195059|-0.031612|-0.186359|-0.030202|-0.214539|-0.034769|6.170473|0.0113|0.0113|0.001831|1|0|||4730|0.007962|0||||||||4707|23||||
N|XNYS|202609|INFQ+|ROUND|250|LNNNN|15446|10221972.75|1575908|1566874|8934|0|180|152|307|1252|1466|1365|2746|1466|-0.010432|-0.001612|-0.021859|-0.003379|-0.036188|-0.005594|-0.043415|-0.006711|-0.038439|-0.005941|6.469572||||||||||||||||||||114|7742|5512|148483.681352
N|XNYS|202609|INFQ+|ROUND|250|LNNYN|1476|953847.12|148436|148348|88|0|88|0|0|0|0|0|0|0|-0.07|-0.010509|-0.080909|-0.012147|-0.047273|-0.007097|0.003636|0.000546|0.015455|0.00232|6.660909||||||||||||||||||||2|0|0|0.01058
N|XNYS|202609|INFQ+|ROUND|250|LNYNN|584|367455.82|58474|57847|627|0|200|4|0|207|100|0|109|7|0.069968|0.011041|0.04437|0.007002|0.004896|0.000773|0.022185|0.003501|0.009011|0.001422|6.337073|0.190447|0.053413|0.008429|0.280462|627|0.068517|19127.584277|0||0||||||||962|0|9|614|500|19127.584277
N|XNYS|202609|INFQ+|ROUND|250|LNYYN|2245|1441440.4|227059|226361|698|0|698|0|0|0|0|0|0|0|0.068309|0.010623|0.068309|0.010623|0.07404|0.011515|0.075817|0.011791|0.100344|0.015605|6.430115|0.144413|0.075014|0.011666|0.519444|698|0.034699|0.009115|0||0||||||||950|0|9|0|0|0.009115
N|XNYS|202609|INFQ+|ROUND|250|LYNNN|7|4543|700|0|700|0|700|0|0|0|0|0|0|0|0.04|0.006213|0.044286|0.006879|0.104286|0.016199|0.085714|0.013314|0.047143|0.007323|6.437857|0.121429|0.1|0.015533|0.823529|400|0.01875|0.014792|300|0.013903|0||||||||700|0||||
N|XNYS|202609|INFQ+|ROUND|250|LYNYN|253|170002.65|26463|10234|16229|0|16229|0|0|0|0|0|0|0|0.013708|0.002148|0.018776|0.002942|-0.001256|-0.000197|0.042748|0.006698|0.055037|0.008623|6.382227|0.05536|0.054333|0.008513|0.981457|652|0.016135|0.012474|15358|0.01048|219|0.01|0.012623||||||16101|421||||
N|XNYS|202609|INFQ+|ROUND|5000|LNNNN|1655|10137024.5|1559439|1547666|11773|0|0|690|0|1760|4820|203|2414|1886|0.046387|0.007007|0.026262|0.003967|0.007013|0.001059|0.006914|0.001044|0.058491|0.008835|6.620632||||||||||||||||||||15|7258|6242|2073480.745855
N|XNYS|202609|INFQ+|ROUND|5000|LNNYN|10|65314.74|10026|10026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INFQ+|ROUND|5000|LNYNN|28|176894.27|27224|21625|5599|0|719|1281|0|758|202|0|1650|989|0.053788|0.008311|0.059729|0.009229|0.061515|0.009505|0.065765|0.010162|0.03309|0.005113|6.471727|0.175381|0.032395|0.005006|0.184712|5599|0.071493|140497.562409|0||0||||||||4486|1569|8|3191|3170|140497.562409
N|XNYS|202609|INFQ+|ROUND|5000|LNYYN|30|196814.65|30303|30303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INFQ+|ROUND|5000|LYNNN|5|34688|5100|1647|3453|0|3446|7|0|0|0|0|0|0|0.022453|0.00329|0.082366|0.012068|0.082864|0.012141|0.127394|0.018665|0.128804|0.018872|6.825248|0.150362|0.145688|0.021345|0.968914|307|0.026287|0.023929|3146|0.018262|0||||||||3100|353||||
N|XNYS|202609|INFQ+|ROUND|5000|LYNYN|46|314128.31|48320|12933|35387|0|35387|0|0|0|0|0|0|0|0.017402|0.002657|-0.010099|-0.001542|0.037142|0.005672|0.026595|0.004061|-0.043286|-0.00661|6.54839|0.07485|0.07459|0.011391|0.996538|449|0.010212|0.025653|34938|0.010647|0||||||||35195|462||||
N|XNYS|202609|INFQ+|ROUND|50000|LNNNN|3|315707.32|47302|39021|8281|0|100|1776|0|6405|0|0|0|0|-0.046796|-0.006883|-0.046796|-0.006883|-0.294303|-0.043289|-0.294303|-0.043289|-0.046796|-0.006883|6.798478||||||||||||||||||||2|9181|8981|256.788282
N|XNYS|202609|INFQ+|ROUND|50000|LNYNN|5|303014.53|47214|18393|28821|0|1190|1687|0|0|2500|4100|9282|10062|-0.013842|-0.002133|-0.010351|-0.001595|0.000797|0.000123|0.091408|0.014088|0.095863|0.014775|6.488199|0.125385|0.045953|0.007083|0.366496|28821|0.039716|182426.473283|0||0||||||||3500|25714|5|24924|24724|182426.473283
N|XNYS|202609|INFQ+|ROUND|50000|LNYYN|1|52400|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INFU|ODD|0|LNNNN|2419|250188.7|20039|18663|1376|0|24|53|29|81|139|203|667|180|-0.004092|-0.000328|-0.008583|-0.000689|-0.006606|-0.00053|-0.002616|-0.00021|-0.000305|-0.000024|12.458699||||||||||||||||||||165|1981|1227|128293.508538
N|XNYS|202609|INFU|ODD|0|LNNYN|2708|210871.19|17059|16983|76|0|76|0|0|0|0|0|0|0|-0.027895|-0.002205|0.022895|0.001809|-0.008026|-0.000634|-0.046711|-0.003692|-0.012237|-0.000967|12.652829||||||||||||||||||||13|0|0|0.007853
N|XNYS|202609|INFU|ODD|0|LNYNN|64|4609.59|368|312|56|0|15|5|10|0|0|11|14|1|0.005893|0.000469|-0.020893|-0.001662|0.020536|0.001633|0.065|0.00517|0.064464|0.005127|12.572768|0.049464|0.011786|0.000937|0.238267|56|0.018839|64877.408994|0||0||||||||56|0|13|77|47|64877.408994
N|XNYS|202609|INFU|ODD|0|LNYYN|4231|339771.67|27551|26734|817|0|817|0|0|0|0|0|0|0|0.007197|0.000579|0.008629|0.000694|0.01104|0.000888|0.015153|0.001219|0.021077|0.001695|12.434786|0.063378|0.010135|0.000815|0.159907|817|0.026622|0.010722|0||0||||||||923|0|141|14|14|0.010722
N|XNYS|202609|INFU|ODD|0|LYNYN|859|66968.94|5371|3810|1561|0|1561|0|0|0|0|0|0|0|0.01253|0.001005|0.015791|0.001267|0.015119|0.001213|0.012787|0.001026|-0.001576|-0.000126|12.468203|0.05032|0.039795|0.003192|0.790834|237|0.035042|0.014101|1316|0.012614|8|0.01125|0.014177||||||1570|0||||
N|XNYS|202609|INFU|ODD|1000|LNNNN|64|70496.46|5523|4807|716|0|0|0|0|82|200|0|434|0|-0.001103|-0.000087|0.001327|0.000105|-0.001564|-0.000123|0.002039|0.000161|-0.000656|-0.000052|12.684288||||||||||||||||||||10|763|627|84450.659458
N|XNYS|202609|INFU|ODD|1000|LNNYN|8|9065.66|722|629|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000782|-0.01|-0.000782|-0.01|-0.000782|-0.01|-0.000782|0.12|0.009379|12.795||||||||||||||||||||1|0|0|0.013629
N|XNYS|202609|INFU|ODD|1000|LNYNN|5|5729.2|454|182|272|0|93|0|0|0|0|97|82|0|0.000404|0.000032|-0.00261|-0.000203|0.006985|0.000544|0.02261|0.001761|-0.021287|-0.001658|12.837004|0.029449|0.003419|0.000266|0.116105|272|0.013015|24976.656387|0||0||||||||272|0|3|97|36|24976.656387
N|XNYS|202609|INFU|ODD|1000|LNYYN|104|117306.04|9342|9071|271|0|271|0|0|0|0|0|0|0|-0.011808|-0.000928|-0.001845|-0.000145|0.010258|0.000806|0.03048|0.002395|0.0431|0.003386|12.727731|0.07524|0.00738|0.00058|0.098087|271|0.03393|0.009319|0||0||||||||433|0|5|0|0|0.009319
N|XNYS|202609|INFU|ODD|1000|LYNYN|61|68314.6|5471|4223|1248|0|1248|0|0|0|0|0|0|0|0.013141|0.001032|0.013285|0.001044|0.015929|0.001251|0.009655|0.000759|0.004607|0.000362|12.729006|0.038301|0.040417|0.003175|1.05523|188|0.01|0.013959|980|0.01073|80|0.04|0.000238||||||1417|0||||
N|XNYS|202609|INFU|ODD|250|LNNNN|586|274233.39|21722|18539|3183|0|0|42|20|15|333|640|1585|548|0.001492|0.000118|-0.000459|-0.000036|0.001272|0.0001|0.004782|0.000378|-0.010069|-0.000795|12.664174||||||||||||||||||||79|4213|3116|160493.326113
N|XNYS|202609|INFU|ODD|250|LNNYN|5963|1900033.64|151042|150844|198|0|198|0|0|0|0|0|0|0|-0.02601|-0.002076|-0.004545|-0.000363|-0.020202|-0.001613|-0.026313|-0.0021|-0.008939|-0.000714|12.527778||||||||||||||||||||5|0|0|0.010263
N|XNYS|202609|INFU|ODD|250|LNYNN|17|6940.54|549|406|143|0|44|0|0|0|77|0|22|0|-0.001608|-0.000125|-0.001608|-0.000125|-0.001608|-0.000125|-0.012028|-0.000936|-0.033497|-0.002608|12.844266|0.038462|0.001538|0.00012|0.04|143|0.018462|15755.103908|0||0||||||||154|0|4|66|27|15755.103908
N|XNYS|202609|INFU|ODD|250|LNYYN|6114|2137755.57|170925|167823|3102|0|3102|0|0|0|0|0|0|0|-0.001625|-0.000129|-0.001141|-0.000091|-0.003133|-0.000249|-0.004581|-0.000364|-0.006738|-0.000536|12.580571|0.047073|0.008949|0.000711|0.190111|3102|0.019062|0.01056|0||0||||||||3394|0|117|45|45|0.01056
N|XNYS|202609|INFU|ODD|250|LYNYN|863|348966.41|27969|24039|3930|0|3930|0|0|0|0|0|0|0|0.004491|0.000357|0.006379|0.000507|0.007308|0.000581|0.002181|0.000173|0.011145|0.000886|12.578952|0.040539|0.038328|0.003047|0.945456|555|0.010604|0.010521|3261|0.011143|114|0.013509|0.00265||||||4040|0||||
N|XNYS|202609|INFU|ROUND|1000|LNNNN|500|693977.41|54931|47052|7879|0|1|323|100|316|1426|1229|3152|1332|-0.007116|-0.000566|-0.005064|-0.000403|-0.006059|-0.000482|-0.006465|-0.000514|-0.001086|-0.000086|12.575683||||||||||||||||||||72|7830|6562|151947.228115
N|XNYS|202609|INFU|ROUND|1000|LNNYN|15026|33462229.45|2679906|2679884|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000826|-0.01|-0.000826|-0.01|-0.000826|-0.01|-0.000826|0|0|12.105||||||||||||||||||||1|0|0|0.018174
N|XNYS|202609|INFU|ROUND|1000|LNYNN|4|5787.28|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INFU|ROUND|1000|LNYYN|5746|11134605.05|891831|890774|1057|0|1057|0|0|0|0|0|0|0|-0.007521|-0.000591|-0.005099|-0.000401|-0.000085|-0.000007|-0.006358|-0.000499|-0.004939|-0.000388|12.731537|0.054484|0.006149|0.000483|0.112867|1057|0.024167|0.012801|0||0||||||||2607|72|21|4|4|0.012801
N|XNYS|202609|INFU|ROUND|1000|LYNNN|1|1301|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000769|0|0|13.005|0.01|0.01|0.000769|1|0|||100|0.000183|0||||||||100|0||||
N|XNYS|202609|INFU|ROUND|1000|LYNYN|2547|3933423.71|309146|300758|8388|0|8388|0|0|0|0|0|0|0|0.006314|0.000503|0.002613|0.000208|0.000571|0.000045|-0.005134|-0.000409|-0.003063|-0.000244|12.56156|0.042855|0.0441|0.003511|1.029043|413|0.011574|0.010733|7575|0.012117|400|0.025|0.007617||||||10751|0||||
N|XNYS|202609|INFU|ROUND|10000|LNNNN|13|178656.52|14682|14667|15|0|0|0|0|15|0|0|0|0|-0.04|-0.003288|-0.04|-0.003288|-0.04|-0.003288|-0.04|-0.003288|-0.04|-0.003288|12.165||||||||||||||||||||1|431|431|611.617489
N|XNYS|202609|INFU|ROUND|10000|LNNYN|14|181648.54|14711|14706|5|0|5|0|0|0|0|0|0|0|-0.02|-0.001689|-0.02|-0.001689|0|0|-0.01|-0.000845|0.15|0.012669|11.84||||||||||||||||||||1|0|0|0.018277
N|XNYS|202609|INFU|ROUND|10000|LNYYN|7|86375.01|6864|6864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INFU|ROUND|10000|LYNYN|6|70013.55|5545|5446|99|0|99|0|0|0|0|0|0|0|0.07|0.005439|0.07|0.005439|0.08|0.006216|0.21|0.016317|0.25|0.019425|12.87|0.1|0.08|0.006216|0.8|99|0.01|0.000229|0||0||||||||100|0||||
N|XNYS|202609|INFU|ROUND|20000|LNYYN|4|146314.89|11604|11604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INFU|ROUND|20000|LYNYN|2|68945.97|5483|5483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INFU|ROUND|5000|LNNNN|7|45826.6|3612|3612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INFU|ROUND|5000|LNNYN|1373|7071848.18|552470|552470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INFU|ROUND|5000|LNYYN|1893|9719567.71|760412|760412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INFU|ROUND|5000|LYNYN|29|180930.63|14302|13702|600|0|600|0|0|0|0|0|0|0|0.066667|0.00519|0.006667|0.000519|0.083333|0.006487|0.16|0.012455|0.173333|0.013493|12.845833|0.045|0.098333|0.007655|2.185185|0|||100|0.01855|500|0.032|0.01022||||||600|0||||
N|XNYS|202609|INFU|ROUND|5000|MXXNN|9|60324|4700|0|3045|1655|2800|1715|185|0|0|0|0|0|0.059596|0.004662|0.038532|0.003014|0.011085|0.000867|-0.110191|-0.008621|0.125553|0.009822|12.78234|0.105106|0.061085|0.004779|0.581174|3500|0.032|0.090862|800|0.111007|400|0.021375|1.017915||||||4100|200||||
N|XNYS|202609|INFU|ROUND|50000|LNNNN|3|164891.16|12852|12852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|INFU|ROUND|50000|LYNYN|1|61544|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INFY|ODD|0|LNNNN|12322|1001113.27|90208|62396|27755|0|626|301|130|1520|5490|5388|11832|2468|0.006946|0.000626|0.006924|0.000624|0.007006|0.000632|0.007279|0.000656|0.009866|0.00089|11.089401||||||||||||||||||||3956|57941|37311|189120.075394
N|XNYS|202609|INFY|ODD|0|LNNYN|891|92446.82|8411|8101|310|0|310|0|0|0|0|0|0|0|-0.012806|-0.001164|-0.012516|-0.001138|-0.012129|-0.001103|-0.017484|-0.001589|-0.030258|-0.002751|10.999629||||||||||||||||||||34|0|0|0.020149
N|XNYS|202609|INFY|ODD|0|LNYNN|52|4502.29|412|352|60|0|17|0|22|12|9|0|0|0|0.013833|0.001263|0.000333|0.00003|-0.0005|-0.000046|0.021333|0.001948|0.100667|0.009194|10.94975|0.056833|0.005167|0.000472|0.090909|60|0.025833|1284.049079|0||0||||||||60|0|11|146|100|1284.049079
N|XNYS|202609|INFY|ODD|0|LNYYN|94|6628.31|590|497|93|0|93|0|0|0|0|0|0|0|-0.028065|-0.002441|-0.025376|-0.002207|-0.029247|-0.002544|-0.015484|-0.001347|0.016452|0.001431|11.498387|0.028817|0.004516|0.000393|0.156716|93|0.012151|0.011151|0||0||||||||93|0|12|1|1|0.011151
N|XNYS|202609|INFY|ODD|0|LYNNN|723|62213.15|5605|4934|661|10|426|103|7|22|66|8|39|0|0.007973|0.000738|0.006811|0.00063|0.007496|0.000693|0.007824|0.000724|0.005022|0.000465|10.810835|0.004829|0.002653|0.000245|0.549383|146|0.005|0.012459|525|13610.891635|0||||||||671|0||||
N|XNYS|202609|INFY|ODD|0|LYNYN|3479|289224.17|26192|15692|10500|0|10499|1|0|0|0|0|0|0|0.002082|0.000189|0.001406|0.000128|0.00121|0.00011|-0.001208|-0.00011|0.000149|0.000014|11.001786|0.01001|0.004761|0.000433|0.475597|5414|0.005091|0.015381|5086|0.012974|0||||||||10516|0||||
N|XNYS|202609|INFY|ODD|0|MXXNN|1|120.1|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000832|0.01|0.000832|0.01|0.000832|0.01|0.000832|0.01|0.000832|12.015|0.01|0.01|0.000832|1|0|||10|0.025232|0||||||||10|0||||
N|XNYS|202609|INFY|ODD|1000|LNNNN|1535|1662276.81|147287|137253|10034|0|284|192|0|846|2363|2362|3508|479|0.004864|0.000434|0.005794|0.000517|0.004856|0.000433|0.005305|0.000473|0.003402|0.000304|11.204342||||||||||||||||||||107|34497|17902|233659.986988
N|XNYS|202609|INFY|ODD|1000|LNNYN|329|366572.91|32294|32294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INFY|ODD|1000|LNYNN|1|1048.35|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INFY|ODD|1000|LNYYN|3|3200.56|271|90|181|0|181|0|0|0|0|0|0|0|0.019945|0.001674|0.014917|0.001252|0.014917|0.001252|-0.004972|-0.000417|-0.059945|-0.00503|11.91721|0.025028|0.005028|0.000422|0.200883|181|0.01|0.027632|0||0||||||||181|0|2|0|0|0.027632
N|XNYS|202609|INFY|ODD|1000|LYNNN|140|148596.98|13167|12596|571|0|389|89|0|0|93|0|0|0|0.001909|0.000175|0.001909|0.000175|0.001944|0.000178|0.004991|0.000458|0.006182|0.000567|10.905184|0.005184|0.003468|0.000318|0.668919|98|0.005|0.011948|473|454.436876|0||||||||571|0||||
N|XNYS|202609|INFY|ODD|1000|LYNYN|278|294032|26040|18242|7798|0|7711|87|0|0|0|0|0|0|0.001013|0.00009|0.001621|0.000144|0.000381|0.000034|0.001484|0.000132|0.003335|0.000297|11.235474|0.009388|0.006799|0.000605|0.724218|1924|0.005247|0.013313|5874|0.015082|0||||||||7856|0||||
N|XNYS|202609|INFY|ODD|250|LNNNN|7884|4732863.58|427088|353650|73261|0|2796|1117|646|4495|15885|15380|27678|5264|0.006342|0.000575|0.006307|0.000571|0.007204|0.000653|0.006593|0.000597|0.004851|0.00044|11.036184||||||||||||||||||||1513|184097|108483|136709.873183
N|XNYS|202609|INFY|ODD|250|LNNYN|1546|860617.92|77494|76555|939|0|939|0|0|0|0|0|0|0|-0.005719|-0.000521|-0.006038|-0.00055|-0.005612|-0.000511|-0.001523|-0.000139|0.010383|0.000945|10.983264||||||||||||||||||||16|121|121|0.016714
N|XNYS|202609|INFY|ODD|250|LNYNN|57|33014.51|2996|2492|504|0|212|168|50|0|0|0|74|0|0.001052|0.000097|0.005595|0.000514|0.002698|0.000248|0.011448|0.001051|-0.007857|-0.000722|10.88877|0.042063|0.005476|0.000503|0.130189|504|0.018294|15210.351552|0||0||||||||576|0|11|1045|815|15210.351552
N|XNYS|202609|INFY|ODD|250|LNYYN|54|29176.43|2627|2099|528|0|528|0|0|0|0|0|0|0|-0.00536|-0.000481|0.001856|0.000167|0.007689|0.00069|0.012348|0.001109|-0.007348|-0.00066|11.136032|0.029375|0.006723|0.000604|0.228885|528|0.011326|0.009624|0||0||||||||528|0|11|0|0|0.009624
N|XNYS|202609|INFY|ODD|250|LYNNN|1536|916953.71|82838|74254|8494|90|6459|679|166|367|351|305|257|0|0.002888|0.000268|0.002974|0.000276|0.004955|0.00046|0.007049|0.000654|0.011134|0.001033|10.775449|0.007749|0.002375|0.00022|0.306524|4544|0.005076|0.012745|4040|6768.64618|0||||||||8584|0||||
N|XNYS|202609|INFY|ODD|250|LYNYN|2882|1644262.96|148101|105341|42760|0|42663|97|0|0|0|0|0|0|0.00053|0.000048|0.000672|0.000061|-0.000966|-0.000088|-0.003315|-0.0003|-0.0024|-0.000218|11.035527|0.009579|0.006362|0.000577|0.664201|14443|0.005009|0.015555|27960|0.012864|357|0.01|0.005698||||||42862|0||||
N|XNYS|202609|INFY|ODD|250|MXXNN|4|2489.13|214|0|214|0|214|0|0|0|0|0|0|0|0.006215|0.000534|0.006215|0.000534|0.006215|0.000534|-0.003131|-0.000269|-0.011355|-0.000976|11.632664|0.01|0.006215|0.000534|0.621495|81|0.005|0.024574|133|0.022983|0||||||||214|0||||
N|XNYS|202609|INFY|ROUND|1000|LNNNN|102161|254475434.18|23046643|20705697|2338121|0|63945|82601|66335|202688|433116|433818|889057|166561|0.006446|0.000579|0.006499|0.000584|0.00619|0.000556|0.005879|0.000528|0.005547|0.000498|11.135457||||||||||||||||||||12772|7558209|3659407|112500.595037
N|XNYS|202609|INFY|ROUND|1000|LNNYN|8715|20626702.75|1854501|1836823|17678|0|16477|1201|0|0|0|0|0|0|-0.004659|-0.000416|-0.003643|-0.000326|-0.002211|-0.000198|-0.000199|-0.000018|0.011754|0.00105|11.190031||||||||||||||||||||121|5950|4666|0.023461
N|XNYS|202609|INFY|ROUND|1000|LNYNN|612|1519929.72|134014|111443|22571|0|4558|3275|2900|3400|4738|1300|1700|700|0.005294|0.000468|0.00627|0.000555|0.00598|0.000529|0.004499|0.000398|0.016001|0.001415|11.305578|0.02024|0|0|0|22571|0.01012|57636.39314|0||0||||||||22936|0|103|33198|18535|57636.39314
N|XNYS|202609|INFY|ROUND|1000|LNYYN|280|616900.83|55192|52324|2868|0|2868|0|0|0|0|0|0|0|-0.000561|-0.000051|0.000289|0.000026|0.022493|0.002027|0.014421|0.001299|-0.000893|-0.00008|11.097673|0.021824|0.000429|0.000039|0.019652|2868|0.010697|0.014681|0||0||||||||3610|0|21|107|107|0.014681
N|XNYS|202609|INFY|ROUND|1000|LYNNN|8966|25703850.3|2306638|2043706|262332|600|94859|30753|15117|30106|20098|18826|37285|15888|0.003838|0.000343|0.003575|0.000319|0.005627|0.000502|0.006035|0.000539|0.006402|0.000572|11.200577|0.003944|0.002439|0.000218|0.618472|37441|0.005283|0.015317|225491|130318.218437|0||||||||257855|10801||||
N|XNYS|202609|INFY|ROUND|1000|LYNYN|61919|178803502.93|16146435|14549875|1594653|1907|1591035|5525|0|0|0|0|0|0|0.001099|0.000099|0.000932|0.000084|0.000149|0.000014|0.000802|0.000073|0.002369|0.000214|11.060857|0.009627|0.005242|0.000474|0.544526|699510|0.005026|0.016534|895043|0.017052|2007|0.007693|0.005535||||||1644324|6326||||
N|XNYS|202609|INFY|ROUND|1000|MXXNN|7|15295.78|1318|0|1318|0|1318|0|0|0|0|0|0|0|0.004689|0.000404|0.004689|0.000404|0.004689|0.000404|0.011487|0.00099|-0.02651|-0.002285|11.603976|0.01|0.004689|0.000404|0.468892|700|0.005|0.018515|618|0.019862|0||||||||1318|0||||
N|XNYS|202609|INFY|ROUND|10000|LNNNN|59728|759389227.01|68276522|62259831|5985477|0|133008|220032|203226|692454|1154907|1039071|1996640|546139|0.006327|0.00057|0.006515|0.000587|0.006652|0.000599|0.006189|0.000557|0.006077|0.000547|11.102729||||||||||||||||||||5575|17868879|8653851|152335.243883
N|XNYS|202609|INFY|ROUND|10000|LNNYN|17500|283206834.04|25524635|25314393|210242|0|207630|2612|0|0|0|0|0|0|-0.007516|-0.000677|-0.004516|-0.000407|-0.008515|-0.000767|-0.007718|-0.000696|-0.01304|-0.001175|11.094986||||||||||||||||||||181|15889|14491|0.017344
N|XNYS|202609|INFY|ROUND|10000|LNYNN|145|1871404.69|165623|134089|31534|0|9200|5411|1000|3800|1206|3617|7300|0|0.010687|0.000941|0.010851|0.000956|0.012478|0.001099|-0.000247|-0.000022|0.007147|0.000629|11.35558|0.021142|0.001142|0.000101|0.053999|31534|0.01|25493.488356|0||0||||||||30623|2200|27|32406|18543|25493.488356
N|XNYS|202609|INFY|ROUND|10000|LNYYN|907|15041984.51|1334810|1287455|47355|0|47355|0|0|0|0|0|0|0|-0.001281|-0.000112|-0.003631|-0.000318|0.00405|0.000355|0.023336|0.002043|0.033728|0.002953|11.420655|0.027996|0.001788|0.000157|0.063858|47355|0.013104|0.011161|0||0||||||||66311|7950|57|560|549|0.011161
N|XNYS|202609|INFY|ROUND|10000|LYNNN|5953|80348221.61|7231752|6145159|1084291|2302|123003|131855|61687|144000|116208|111208|277638|120994|0.00467|0.000421|0.004812|0.000434|0.00548|0.000494|0.006977|0.00063|0.006847|0.000618|11.083675|0.005153|0.004399|0.000397|0.853537|60314|0.006799|0.012947|1026279|149567.313683|0||||||||1008209|195303||||
N|XNYS|202609|INFY|ROUND|10000|LYNYN|26684|430520551.13|38756578|35177007|3572723|6848|3566061|13510|0|0|0|0|0|0|-0.004133|-0.000371|-0.004391|-0.000395|-0.005951|-0.000535|-0.006165|-0.000554|-0.007548|-0.000678|11.124921|0.009827|0.00632|0.000568|0.643098|1273753|0.005027|0.013207|2293693|0.022784|12125|0.010352|0.068522||||||5595768|38535||||
N|XNYS|202609|INFY|ROUND|20000|LNNNN|17610|527276175.36|47756693|41154830|6537346|8072|93999|142703|98075|505888|1077379|1222914|2777719|626741|0.006194|0.000561|0.005712|0.000517|0.005573|0.000504|0.005589|0.000506|0.006185|0.00056|11.050232||||||||||||||||||||2665|14809350|8397087|136584.209535
N|XNYS|202609|INFY|ROUND|20000|LNNYN|5028|136922026.08|12310217|12279691|30526|0|24912|5614|0|0|0|0|0|0|-0.005798|-0.000524|-0.004731|-0.000428|-0.010679|-0.000965|-0.024132|-0.002181|-0.020589|-0.001861|11.063969||||||||||||||||||||20|7630|7574|0.038794
N|XNYS|202609|INFY|ROUND|20000|LNYNN|39|1203484.1|108122|82912|25210|0|6526|2700|1700|3109|3575|0|7200|400|0.006776|0.000601|0.002871|0.000255|-0.001929|-0.000171|-0.008336|-0.000739|-0.013069|-0.001159|11.274463|0.032334|0.000001|0|0.000037|25210|0.016166|34864.634042|0||0||||||||28500|8409|14|36859|27388|34864.634042
N|XNYS|202609|INFY|ROUND|20000|LNYYN|372|13266872.26|1181279|1170718|10561|0|10561|0|0|0|0|0|0|0|-0.002604|-0.000228|0.001373|0.00012|-0.001114|-0.000098|0.011222|0.000984|-0.013422|-0.001177|11.405501|0.02|0|0|0|10561|0.01|0.00773|0||0||||||||18647|0|8|146|120|0.00773
N|XNYS|202609|INFY|ROUND|20000|LYNNN|4882|149086274.32|13423777|10777791|2624966|21020|475208|174963|86983|188628|233061|311926|756680|418537|0.004072|0.000366|0.004411|0.000396|0.004075|0.000366|0.004295|0.000386|0.003206|0.000288|11.140706|0.006849|0.005991|0.000538|0.874683|214707|0.005289|0.017642|2431279|211063.374425|0||||||||3103310|362637||||
N|XNYS|202609|INFY|ROUND|20000|LYNYN|12282|398469754.19|35766717|27735041|8007519|24157|7973622|57654|400|0|0|0|0|0|-0.00585|-0.000526|-0.006399|-0.000575|-0.006707|-0.000603|-0.006389|-0.000574|-0.006326|-0.000569|11.125954|0.009648|0.008925|0.000802|0.925053|600981|0.005075|0.021986|7416089|0.030403|14606|0.01|0.021055||||||10247494|94138||||
N|XNYS|202609|INFY|ROUND|200000|LNNNN|282|182005268.68|16202457|14065622|1933212|16867|900|21071|29991|194365|397509|363819|794756|147668|0.006518|0.000581|0.008832|0.000787|0.010788|0.000962|0.019409|0.00173|0.024868|0.002217|11.217884||||||||||||||||||||79|3625781|2544139|292885.678941
N|XNYS|202609|INFY|ROUND|200000|LNNYN|85|38095040.94|3381185|3369140|12045|0|12045|0|0|0|0|0|0|0|-0.01|-0.000862|-0.05|-0.004308|-0.05|-0.004308|-0.09|-0.007755|-0.09|-0.007755|11.605||||||||||||||||||||1|6550|245|0.024846
N|XNYS|202609|INFY|ROUND|200000|LNYNN|2|756248.7|68710|50000|18710|0|0|0|0|18710|0|0|0|0|0.01|0.000912|0.03|0.002735|0.01|0.000912|0.03|0.002735|0.05|0.004558|10.97|0.02|0|0|0|18710|0.01|964.852547|0||0||||||||6600|12110|1|15479|15479|964.852547
N|XNYS|202609|INFY|ROUND|200000|LNYYN|1|294538.92|24627|24627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INFY|ROUND|200000|LYNNN|10|7085454.92|634926|305108|270513|59305|101857|124999|66427|33579|0|0|2956|0|-0.00028|-0.000026|-0.000662|-0.000061|-0.001521|-0.00014|0.008597|0.00079|-0.019778|-0.001816|10.889265|0.01|0.011291|0.001037|1.129065|46576|0.005|0.381642|251608|770.116467|31634|0.01409|1.251622||||||304526|45900||||
N|XNYS|202609|INFY|ROUND|200000|LYNYN|1909|755131479.4|68194427|59534963|8295963|363501|7450401|1104647|104416|0|0|0|0|0|-0.00558|-0.000503|-0.004022|-0.000363|-0.003602|-0.000325|-0.004807|-0.000433|-0.006115|-0.000551|11.090191|0.0098|0.010322|0.000931|1.053342|419517|0.005084|0.128944|7934683|0.08264|305264|0.014401|0.069086||||||13226260|111110||||
N|XNYS|202609|INFY|ROUND|5000|LNNNN|57358|429421185.58|38734966|35060609|3669957|300|97867|149366|125259|404538|746805|601768|1146329|398325|0.006392|0.000578|0.006547|0.000592|0.00661|0.000598|0.006392|0.000578|0.006633|0.0006|11.052675||||||||||||||||||||5808|11275925|5423144|194820.670151
N|XNYS|202609|INFY|ROUND|5000|LNNYN|3253|24167187.14|2185620|2159911|25709|0|24609|1100|0|0|0|0|0|0|-0.005262|-0.000471|-0.004302|-0.000385|-0.004052|-0.000363|-0.031287|-0.002803|-0.037345|-0.003346|11.162577||||||||||||||||||||51|4044|3975|0.017907
N|XNYS|202609|INFY|ROUND|5000|LNYNN|233|1676000.31|149499|132363|17136|0|4659|1200|3836|2864|2127|1150|1300|0|0.009199|0.000826|0.011534|0.001036|0.020025|0.001798|0.032515|0.00292|0.048728|0.004376|11.134754|0.02|0|0|0|17136|0.01|13981.976557|0||0||||||||19499|400|32|27199|14032|13981.976557
N|XNYS|202609|INFY|ROUND|5000|LNYYN|64|470115.26|42295|41095|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.000891|-0.018333|-0.001634|-0.003333|-0.000297|-0.046667|-0.004158|-0.126667|-0.011287|11.2225|0.02|0|0|0|1200|0.01|0.004517|0||0||||||||2160|0|3|0|0|0.004517
N|XNYS|202609|INFY|ROUND|5000|LYNNN|7814|56827224.01|5132842|4362412|769630|800|74353|65193|44501|81561|77502|88432|200965|137923|0.005291|0.000478|0.005432|0.000491|0.006167|0.000558|0.006574|0.000594|0.005959|0.000539|11.061821|0.002361|0.00204|0.000184|0.864173|22607|0.005464|0.016068|747823|328118.070617|0||||||||720808|90719||||
N|XNYS|202609|INFY|ROUND|5000|LYNYN|9196|65892509.62|5943786|4517679|1422703|3404|1418199|7908|0|0|0|0|0|0|-0.001931|-0.000175|-0.00224|-0.000203|-0.002638|-0.000239|-0.001696|-0.000154|-0.00049|-0.000044|11.041971|0.009803|0.006662|0.000603|0.679552|453615|0.005053|0.015951|967101|0.020467|5391|0.009694|0.028406||||||1554997|9562||||
N|XNYS|202609|INFY|ROUND|5000|MXXNN|2|10990|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.005|0.000455|0.005|0.000455|0.005|0.000455|0.005|0.000455|-0.035|-0.003183|10.995|0.01|0.005|0.000455|0.5|500|0.005|0.015911|500|0.014935|0||||||||1000|0||||
N|XNYS|202609|INFY|ROUND|50000|LNNNN|3913|307107429.38|27647451|22335937|5059679|7398|58238|118027|51979|463656|1170982|1085297|1765716|353182|0.00541|0.000487|0.006128|0.000552|0.005835|0.000525|0.004205|0.000379|0.003534|0.000318|11.104367||||||||||||||||||||780|8683822|5670242|109307.177437
N|XNYS|202609|INFY|ROUND|50000|LNNYN|1657|111154311.67|10135071|10084229|50842|0|50842|0|0|0|0|0|0|0|-0.004919|-0.000446|-0.004919|-0.000446|-0.003505|-0.000318|0.005025|0.000455|0.004027|0.000365|11.033591||||||||||||||||||||14|15360|14953|0.011944
N|XNYS|202609|INFY|ROUND|50000|LNYNN|3|364720.17|32551|10087|22464|0|92|4500|17438|0|434|0|0|0|0.042174|0.003768|0.015507|0.001386|0.090629|0.008098|-0.001352|-0.000121|0.091644|0.008189|11.191716|0.094735|0.074735|0.006678|0.788884|22464|0.01|112.784631|0||0||||||||13988|14342|3|5594|5594|112.784631
N|XNYS|202609|INFY|ROUND|50000|LNYYN|1118|113523231.82|10411783|10411484|299|0|299|0|0|0|0|0|0|0|0.020602|0.001887|0.01291|0.001183|-0.047291|-0.004332|-0.036756|-0.003367|0.168528|0.015438|10.916154|0.043144|0.023144|0.00212|0.536434|299|0.01|0.019068|0||0||||||||22000|0|4|0|0|0.019068
N|XNYS|202609|INFY|ROUND|50000|LYNNN|342|23811461.31|2161492|1696957|455674|8861|143709|73407|33539|43253|54571|41048|63688|11320|0.000687|0.000063|0.001131|0.000103|0.00171|0.000156|0.003678|0.000335|0.00424|0.000386|10.985888|0.00566|0.005116|0.000466|0.903913|37694|0.005|0.042724|419925|45411.530473|6916|0.008988|12.265417||||||512368|76770||||
N|XNYS|202609|INFY|ROUND|50000|LYNYN|9882|943758148.24|84541630|66888989|17556046|96595|17346401|300015|5725|500|0|0|0|0|-0.006235|-0.000563|-0.006552|-0.000591|-0.005947|-0.000537|-0.005959|-0.000538|-0.006009|-0.000542|11.079416|0.009783|0.009368|0.000845|0.957571|872199|0.005071|0.028651|16714363|0.041745|66079|0.011492|0.653147||||||24780007|113690||||
N|XNYS|202609|ING|ODD|0|LNNNN|9888|1003558.3|27505|20259|7245|0|512|13|35|605|2077|1739|2114|150|0.006515|0.000178|0.006569|0.00018|0.006075|0.000166|0.008776|0.00024|0.002973|0.000081|36.516715||||||||||||||||||||2694|12170|6932|47891.464592
N|XNYS|202609|ING|ODD|0|LNNYN|2370|311088.96|8504|8129|375|0|375|0|0|0|0|0|0|0|-0.010107|-0.000277|-0.009893|-0.000271|-0.008347|-0.000229|-0.00992|-0.000272|0.008427|0.000231|36.460147||||||||||||||||||||140|26|26|0.016439
N|XNYS|202609|ING|ODD|0|LNYNN|53|7353.2|201|189|12|0|4|1|6|0|1|0|0|0|-0.006667|-0.000184|-0.0175|-0.000483|0.015833|0.000437|0.03|0.000828|0|0|36.234167|0.02|0|0|0|12|0.01|455.319968|0||0||||||||12|0|4|140|140|455.319968
N|XNYS|202609|ING|ODD|0|LNYYN|51|6050.11|165|128|37|0|37|0|0|0|0|0|0|0|-0.007568|-0.000207|-0.007297|-0.0002|0.004054|0.000111|-0.011081|-0.000303|0.005135|0.00014|36.551216|0.02027|0.00027|0.000007|0.013333|37|0.01|0.010632|0||0||||||||37|0|12|0|0|0.010632
N|XNYS|202609|ING|ODD|0|LYNNN|901|110315.81|3029|2764|249|16|126|20|6|13|47|24|29|0|0.006038|0.000166|0.004906|0.000135|-0.000226|-0.000006|0.002943|0.000081|-0.01434|-0.000394|36.424868|0.004755|0.004038|0.000111|0.849206|18|0.005278|0.011398|247|11394.742539|0||||||||265|0||||
N|XNYS|202609|ING|ODD|0|LYNYN|3875|351846.94|9636|5724|3912|0|3912|0|0|0|0|0|0|0|0.000358|0.00001|-0.000143|-0.000004|-0.000468|-0.000013|-0.003448|-0.000095|-0.005166|-0.000142|36.484611|0.00956|0.006365|0.000174|0.665775|1238|0.005057|0.01473|2673|0.016978|1|0.01|0.009492||||||3919|0||||
N|XNYS|202609|ING|ODD|1000|LNNNN|80734|161071509.16|4430543|4299284|131178|0|7095|2644|2370|17345|37723|26785|35027|2189|0.006677|0.000183|0.00671|0.000184|0.005304|0.000145|0.005431|0.000149|0.007587|0.000208|36.459677||||||||||||||||||||2521|524875|247822|38195.429819
N|XNYS|202609|ING|ODD|1000|LNNYN|11549|23372981.6|640678|627692|12986|0|12986|0|0|0|0|0|0|0|-0.009734|-0.000267|-0.008883|-0.000244|-0.007168|-0.000196|-0.008142|-0.000223|-0.013031|-0.000357|36.47732||||||||||||||||||||262|649|649|0.015123
N|XNYS|202609|ING|ODD|1000|LNYNN|1542|2918004.28|80408|79314|1094|0|458|185|132|245|74|0|0|0|0.004159|0.000114|-0.00064|-0.000018|-0.004698|-0.000129|-0.002249|-0.000062|0.008995|0.000247|36.479214|0.02|0|0|0|1094|0.01|321.986549|0||0||||||||1265|0|21|11043|10762|321.986549
N|XNYS|202609|ING|ODD|1000|LNYYN|129|298118.62|8162|5536|2626|0|2626|0|0|0|0|0|0|0|-0.009193|-0.000252|-0.008869|-0.000243|-0.013157|-0.00036|-0.008359|-0.000229|-0.015701|-0.00043|36.509391|0.02|-0.000586|-0.000016|-0.029322|2626|0.010293|0.014006|0||0||||||||2798|0|46|118|118|0.014006
N|XNYS|202609|ING|ODD|1000|LYNNN|7375|14756335.81|405473|393089|12078|306|7428|1290|210|1977|898|427|154|0|0.003702|0.000102|0.003541|0.000097|0.00647|0.000178|0.005704|0.000157|-0.003073|-0.000084|36.412076|0.006936|0.005006|0.000137|0.721737|1940|0.00616|0.010838|10444|3742.861709|0||||||||12518|0||||
N|XNYS|202609|ING|ODD|1000|LYNYN|5298|10564255.35|289281|184499|104782|0|104782|0|0|0|0|0|0|0|-0.000855|-0.000023|-0.001629|-0.000045|-0.001555|-0.000043|-0.000341|-0.000009|-0.001615|-0.000044|36.511498|0.009401|0.007407|0.000203|0.78795|21426|0.005118|0.013048|82835|0.015121|521|0.01|0.00792||||||106510|0||||
N|XNYS|202609|ING|ODD|250|LNNNN|78485|66466122.32|1817223|1770761|46443|0|3100|774|854|5687|13523|9604|12092|809|0.006391|0.000175|0.006848|0.000187|0.005994|0.000164|0.007055|0.000193|0.002137|0.000059|36.524528||||||||||||||||||||2920|211997|101034|38609.766905
N|XNYS|202609|ING|ODD|250|LNNYN|5479|3738347.4|102239|98167|4072|0|4072|0|0|0|0|0|0|0|-0.00984|-0.00027|-0.008762|-0.00024|-0.00526|-0.000144|-0.008134|-0.000223|0.005059|0.000139|36.484322||||||||||||||||||||235|143|143|0.014687
N|XNYS|202609|ING|ODD|250|LNYNN|3376|2999354.57|82172|81252|920|0|552|100|16|167|85|0|0|0|0.007913|0.000217|0.00588|0.000161|0.007293|0.0002|0.024674|0.000675|0.039196|0.001072|36.547989|0.02|0|0|0|920|0.01|322.263813|0||0||||||||1014|0|45|6893|6595|322.263813
N|XNYS|202609|ING|ODD|250|LNYYN|94|69094.72|1892|1030|862|0|862|0|0|0|0|0|0|0|-0.00855|-0.000234|-0.007425|-0.000203|-0.003341|-0.000092|-0.015058|-0.000413|-0.018608|-0.00051|36.490209|0.02|0|0|0|862|0.01|0.011945|0||0||||||||862|0|45|7|7|0.011945
N|XNYS|202609|ING|ODD|250|LYNNN|8952|7397392.5|202295|197878|4373|44|2792|431|264|543|239|52|96|0|0.002608|0.000071|0.003428|0.000094|0.003523|0.000096|0.009353|0.000256|0.020953|0.000574|36.508721|0.007756|0.005422|0.000149|0.699066|631|0.00817|0.016308|3786|1797.016758|0||||||||4508|0||||
N|XNYS|202609|ING|ODD|250|LYNYN|10774|6866248.65|188472|163958|24514|0|24514|0|0|0|0|0|0|0|-0.000369|-0.00001|-0.000855|-0.000023|-0.001608|-0.000044|-0.002532|-0.000069|-0.000277|-0.000008|36.515947|0.009491|0.005701|0.000156|0.600679|9324|0.005055|0.012275|15102|0.015353|88|0.007727|0.007391||||||24597|0||||
N|XNYS|202609|ING|ROUND|1000|LNNNN|257392|942729208.85|25807848|25036662|770274|75|26090|39780|28548|152666|209092|127679|166942|19552|0.005969|0.000163|0.006121|0.000168|0.005455|0.000149|0.005724|0.000157|0.007984|0.000219|36.535931||||||||||||||||||||7906|2579077|1465798|46006.54848
N|XNYS|202609|ING|ROUND|1000|LNNYN|19185|70816090.54|1940460|1930536|9924|0|9924|0|0|0|0|0|0|0|-0.009696|-0.000267|-0.007501|-0.000206|-0.005415|-0.000149|-0.004019|-0.000111|-0.003815|-0.000105|36.338128||||||||||||||||||||208|723|723|0.011894
N|XNYS|202609|ING|ROUND|1000|LNYNN|2557|9344804.91|255832|244385|11447|0|1492|2350|676|2961|2798|500|303|367|0.006359|0.000174|0.005294|0.000145|0.006467|0.000177|0.010068|0.000275|0.013884|0.00038|36.563926|0.02|0|0|0|11447|0.01|45002.903722|0||0||||||||12621|0|126|61069|54800|45002.903722
N|XNYS|202609|ING|ROUND|1000|LNYYN|252|969559.42|26599|24957|1642|0|1642|0|0|0|0|0|0|0|-0.007168|-0.000196|-0.006547|-0.000179|-0.001419|-0.000039|-0.005518|-0.000151|-0.021072|-0.000577|36.521602|0.020305|0|0|0|1642|0.010152|0.01004|0||0||||||||2784|0|26|183|183|0.01004
N|XNYS|202609|ING|ROUND|1000|LYNNN|27211|99582592.08|2728278|2620690|105867|1721|29059|14119|4898|20067|15806|8157|11636|3846|0.004884|0.000134|0.004984|0.000137|0.004187|0.000115|0.006441|0.000176|0.00022|0.000006|36.500133|0.004438|0.00402|0.00011|0.905694|4303|0.005232|0.014677|103285|63881.189195|0||||||||112469|0||||
N|XNYS|202609|ING|ROUND|1000|LYNYN|41082|161540914.1|4430295|3980575|448720|1000|448487|1233|0|0|0|0|0|0|-0.004511|-0.000123|-0.005033|-0.000138|-0.00483|-0.000132|-0.005147|-0.000141|-0.008839|-0.000242|36.531125|0.009693|0.007618|0.000209|0.785999|94136|0.005036|0.012233|354667|0.023133|917|0.008304|0.01078||||||463250|1104||||
N|XNYS|202609|ING|ROUND|10000|LNNNN|116152|1419466330.71|38969585|38126703|840814|0|20829|55382|30202|209043|268007|111482|131681|14188|0.006427|0.000176|0.006572|0.00018|0.006474|0.000178|0.005967|0.000164|0.009592|0.000263|36.425185||||||||||||||||||||2759|2129768|1058303|33385.887984
N|XNYS|202609|ING|ROUND|10000|LNNYN|13813|156885404.6|4287159|4277383|9776|0|9415|361|0|0|0|0|0|0|-0.011403|-0.000312|-0.011205|-0.000307|-0.011281|-0.000309|0.000325|0.000009|-0.055581|-0.001522|36.529774||||||||||||||||||||62|1058|958|0.011834
N|XNYS|202609|ING|ROUND|10000|LNYNN|457|6120937.01|167585|154961|12624|0|1963|2102|2098|1665|2995|1000|801|0|0.006599|0.000181|0.005815|0.000159|0.004489|0.000123|0.012661|0.000347|0.008508|0.000233|36.528171|0.02|0|0|0|12624|0.01|8814.535206|0||0||||||||21463|0|56|20943|15004|8814.535206
N|XNYS|202609|ING|ROUND|10000|LNYYN|453|6995960.81|191192|189322|1870|0|1870|0|0|0|0|0|0|0|-0.007663|-0.00021|-0.008139|-0.000223|-0.005957|-0.000163|-0.005048|-0.000138|-0.012|-0.000329|36.471556|0.02|0|0|0|1870|0.01|0.010244|0||0||||||||6435|0|18|162|162|0.010244
N|XNYS|202609|ING|ROUND|10000|LYNNN|9787|124932754.88|3436439|3169101|266879|459|9297|21601|10923|37249|68022|42222|64565|13459|0.006551|0.00018|0.006939|0.000191|0.005989|0.000165|0.005335|0.000147|0.006863|0.000189|36.394991|0.006276|0.006265|0.000172|0.998212|300|0.005|0.010616|267038|68939.308154|0||||||||370891|29745||||
N|XNYS|202609|ING|ROUND|10000|LYNYN|22659|299197564.28|8209554|6754151|1453012|2391|1451679|3724|0|0|0|0|0|0|-0.007274|-0.0002|-0.00758|-0.000208|-0.006861|-0.000188|-0.005862|-0.000161|-0.007996|-0.000219|36.450565|0.009747|0.009074|0.000249|0.930943|104423|0.005029|0.01513|1347451|0.026488|3529|0.01|0.021523||||||1744396|9785||||
N|XNYS|202609|ING|ROUND|20000|LNNNN|15791|460231241.07|12651338|12164580|474718|2402|7906|6912|5215|53943|143654|130786|121415|7289|0.007079|0.000194|0.007626|0.000209|0.005305|0.000145|0.003978|0.000109|-0.002998|-0.000082|36.489621||||||||||||||||||||680|501463|315248|34053.900344
N|XNYS|202609|ING|ROUND|20000|LNNYN|363|10218700.48|280580|277500|3080|0|3080|0|0|0|0|0|0|0|-0.010756|-0.000295|-0.012536|-0.000344|-0.015127|-0.000415|-0.008562|-0.000235|-0.067464|-0.00185|36.463997||||||||||||||||||||10|100|0|0.010743
N|XNYS|202609|ING|ROUND|20000|LNYNN|19|576994|15800|12200|3600|0|0|1500|0|1300|800|0|0|0|0.005833|0.00016|0.002222|0.000061|0.014722|0.000404|0.042222|0.001158|0.035556|0.000975|36.466111|0.02|0|0|0|3600|0.01|556.191566|0||0||||||||4000|300|5|1143|700|556.191566
N|XNYS|202609|ING|ROUND|20000|LNYYN|367|10913987|300390|299464|926|0|926|0|0|0|0|0|0|0|-0.008639|-0.000235|-0.008639|-0.000235|-0.007279|-0.000198|-0.005918|-0.000161|-0.019114|-0.000519|36.797473|0.02|0|0|0|926|0.01|0.001527|0||0||||||||1900|0|2|34|34|0.001527
N|XNYS|202609|ING|ROUND|20000|LYNNN|171|4368479.33|119694|102967|15779|948|4402|1748|806|3260|2735|2092|1684|0|-0.003666|-0.000101|-0.003988|-0.00011|-0.007858|-0.000216|-0.011813|-0.000324|0.002657|0.000073|36.408018|0.006287|0.005731|0.000157|0.911477|931|0.005|0.021009|15796|7429.748447|0||||||||18984|2792||||
N|XNYS|202609|ING|ROUND|20000|LYNYN|6084|179257585.93|4918529|3111386|1800527|6616|1800132|7011|0|0|0|0|0|0|-0.007044|-0.000193|-0.007323|-0.000201|-0.006585|-0.000181|-0.005851|-0.000161|-0.006969|-0.000191|36.422804|0.009648|0.009154|0.000251|0.948801|107418|0.005143|0.019467|1688572|0.029464|11153|0.009514|0.013072||||||2234309|5521||||
N|XNYS|202609|ING|ROUND|200000|LNNNN|10|3926874.59|105715|105715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ING|ROUND|200000|LNNYN|26|23352502.41|641443|639812|1631|0|1631|0|0|0|0|0|0|0|-0.01|-0.000271|-0.01|-0.000271|-0.01|-0.000271|-0.03|-0.000812|-0.23|-0.006225|36.945||||||||||||||||||||1|525|525|0.041294
N|XNYS|202609|ING|ROUND|200000|LNYYN|4|3660698.2|99773|99773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ING|ROUND|200000|LYNNN|1|480138|12900|0|12900|0|25|0|0|0|0|12875|0|0|0.009961|0.000268|0.009961|0.000268|0.009961|0.000268|0.05|0.001343|0.05|0.001343|37.225|0.01|0.01|0.000269|1|0|||12900|15144.369413|0||||||||1700|11200||||
N|XNYS|202609|ING|ROUND|200000|LYNYN|459|391729815.38|10771973|10596878|112489|62606|97163|62738|15194|0|0|0|0|0|-0.004351|-0.000119|-0.004012|-0.00011|-0.002074|-0.000057|-0.003486|-0.000095|-0.00049|-0.000013|36.511251|0.009174|0.009693|0.000265|1.056553|15154|0.005|0.502293|147360|0.31312|12581|0.009633|0.249123||||||287945|5924||||
N|XNYS|202609|ING|ROUND|5000|LNNNN|218145|1583578071.37|43441472|42403351|1035082|0|40484|63297|44588|276356|302134|138487|144878|24858|0.006435|0.000177|0.006808|0.000187|0.006258|0.000172|0.005688|0.000156|0.005305|0.000146|36.450633||||||||||||||||||||6147|3093532|1472631|42479.278358
N|XNYS|202609|ING|ROUND|5000|LNNYN|38689|248527962.96|6821616|6805726|15865|25|15551|339|0|0|0|0|0|0|-0.010512|-0.000288|-0.009591|-0.000263|-0.017585|-0.000482|-0.019678|-0.000539|-0.029906|-0.00082|36.480217||||||||||||||||||||164|1414|1414|0.012397
N|XNYS|202609|ING|ROUND|5000|LNYNN|3131|22855792.21|625624|601482|24142|0|4190|4218|1667|5095|4486|2100|1886|500|0.00627|0.000172|0.005042|0.000138|0.009034|0.000247|0.004295|0.000118|0.013682|0.000375|36.523163|0.02|0|0|0|24142|0.01|17956.813924|0||0||||||||33079|0|165|67469|52606|17956.813924
N|XNYS|202609|ING|ROUND|5000|LNYYN|899|5567119.48|152448|147063|5385|0|5385|0|0|0|0|0|0|0|-0.007772|-0.000213|-0.010403|-0.000285|-0.019367|-0.00053|-0.013395|-0.000367|-0.021757|-0.000596|36.531432|0.020464|-0.000279|-0.000008|-0.013612|5385|0.010371|0.008643|0||0||||||||8588|0|44|490|490|0.008643
N|XNYS|202609|ING|ROUND|5000|LYNNN|21866|159100912.04|4363149|4022118|340831|200|24540|29921|11090|59013|78979|50593|69863|17032|0.006193|0.00017|0.006647|0.000182|0.005844|0.00016|0.005583|0.000153|0.007147|0.000196|36.473998|0.006167|0.006072|0.000166|0.984547|3050|0.005984|0.011442|337781|76730.796295|200|0.01|0.077231||||||380179|26703||||
N|XNYS|202609|ING|ROUND|5000|LYNYN|36491|242228215.13|6650915|5882550|766945|1420|766745|1620|0|0|0|0|0|0|-0.005547|-0.000152|-0.006405|-0.000176|-0.007551|-0.000207|-0.0079|-0.000217|-0.007987|-0.000219|36.471359|0.009761|0.00747|0.000205|0.765264|176533|0.005036|0.011927|590903|0.02334|929|0.009462|0.006179||||||873659|6819||||
N|XNYS|202609|ING|ROUND|50000|LNNNN|1813|122865537.28|3372892|3225434|130501|1340|700|4707|1491|13357|46681|35746|25159|4000|0.005377|0.000147|0.007374|0.000202|0.006565|0.00018|0.005052|0.000138|0.007431|0.000204|36.505029||||||||||||||||||||79|137269|104393|39568.583569
N|XNYS|202609|ING|ROUND|50000|LNNYN|50|4846637.94|132786|130022|2764|0|2764|0|0|0|0|0|0|0|-0.002504|-0.000069|0.017496|0.000485|0.066237|0.001836|0.06123|0.001697|0.074978|0.002079|36.071946||||||||||||||||||||2|618|498|0.008417
N|XNYS|202609|ING|ROUND|50000|LNYNN|4|225151|6200|1500|4700|0|0|0|0|1500|3200|0|0|0|0.005106|0.000141|0.005745|0.000159|0.001489|0.000041|-0.02617|-0.000724|-0.070426|-0.001947|36.162979|0.02|0|0|0|4700|0.01|2783.97307|0||0||||||||2200|2500|3|826|24|2783.97307
N|XNYS|202609|ING|ROUND|50000|LNYYN|122|7999176|217800|217700|100|0|100|0|0|0|0|0|0|0|0.01|0.000274|0|0|0.02|0.000549|0.13|0.003567|0.05|0.001372|36.445|0.03|0.01|0.000274|0.333333|100|0.01|0.017985|0||0||||||||1500|0|1|0|0|0.017985
N|XNYS|202609|ING|ROUND|50000|LYNNN|8|547386.59|15047|13447|1528|72|1528|72|0|0|0|0|0|0|0.027888|0.000775|0.027888|0.000775|0.007888|0.000219|0.007888|0.000219|0.047888|0.001332|35.965|0.01|0.007888|0.000219|0.78875|338|0.005|0.064375|1262|0.026371|0||||||||1600|0||||
N|XNYS|202609|ING|ROUND|50000|LYNYN|1363|111743006.52|3058977|2087977|901126|69874|898360|65580|7060|0|0|0|0|0|-0.00503|-0.000138|-0.005041|-0.000138|-0.002329|-0.000064|-0.002853|-0.000078|0.000399|0.000011|36.486451|0.009717|0.009221|0.000253|0.948939|77393|0.005066|0.097199|878236|0.079818|15371|0.009837|0.212674||||||1347175|8612||||
N|XNYS|202609|INGM|ODD|0|LNNNN|23371|2033688.74|75121|50551|24570|0|1134|1882|1317|3253|6155|4061|6237|531|0.003541|0.000131|0.004094|0.000151|0.009042|0.000334|0.013251|0.000489|0.014466|0.000534|27.076906||||||||||||||||||||7696|28709|12046|42346.290846
N|XNYS|202609|INGM|ODD|0|LNNYN|2755|335127.89|12383|12173|210|0|210|0|0|0|0|0|0|0|-0.019952|-0.000739|-0.022429|-0.000831|0.000143|0.000005|-0.004095|-0.000152|0.008905|0.00033|27.005952||||||||||||||||||||65|14|14|0.008639
N|XNYS|202609|INGM|ODD|0|LNYNN|3615|313280.84|11665|7422|4243|0|2270|181|62|365|818|298|237|12|0.000405|0.000015|0.000813|0.000031|0.004629|0.000174|0.003764|0.000141|0.013556|0.000509|26.655956|0.026396|0.000507|0.000019|0.019196|4243|0.012945|7129.130063|0||0||||||||4245|0|1944|3107|1750|7129.130063
N|XNYS|202609|INGM|ODD|0|LNYYN|7610|790061.85|29147|22403|6744|0|6744|0|0|0|0|0|0|0|0.003652|0.000135|0.003651|0.000135|0.001821|0.000067|0.003439|0.000127|0.00727|0.000269|26.980182|0.037109|0.00848|0.000314|0.228522|6744|0.014314|0.010851|0||0||||||||7138|0|2216|21|21|0.010851
N|XNYS|202609|INGM|ODD|0|LYNNN|100|9467.23|348|240|108|0|98|10|0|0|0|0|0|0|0.005926|0.000216|0.006574|0.00024|-0.001667|-0.000061|0.006944|0.000253|-0.003519|-0.000128|27.429815|0.026296|0.01463|0.000533|0.556338|30|0.021|0.011278|78|0.072134|0||||||||108|0||||
N|XNYS|202609|INGM|ODD|0|LYNYN|5011|493322.81|18147|9987|8160|0|8159|1|0|0|0|0|0|0|0.013043|0.000479|0.009513|0.00035|0.007105|0.000261|0.002533|0.000093|0.006498|0.000239|27.20445|0.032936|0.024189|0.000889|0.73441|2303|0.015962|0.011325|5761|0.010584|96|0.011146|0.006291||||||8197|0||||
N|XNYS|202609|INGM|ODD|1000|LNNNN|25229|40045910.64|1478847|1252571|226098|0|4413|13079|12653|28448|49919|43836|69141|4609|0.003235|0.00012|0.00451|0.000167|0.008937|0.00033|0.010941|0.000404|0.013351|0.000493|27.054611||||||||||||||||||||3905|326514|121043|43472.969081
N|XNYS|202609|INGM|ODD|1000|LNNYN|28751|43573597.22|1613924|1607505|6419|0|6419|0|0|0|0|0|0|0|-0.019617|-0.000728|-0.019467|-0.000722|-0.022859|-0.000848|-0.033373|-0.001238|-0.019463|-0.000722|26.957152||||||||||||||||||||122|168|129|0.007289
N|XNYS|202609|INGM|ODD|1000|LNYNN|2326|3599303.65|133033|121546|11487|0|3419|1799|1023|1409|1795|1180|862|0|0.002564|0.000095|0.002794|0.000104|0.000194|0.000007|0.007926|0.000295|0.020423|0.000759|26.907517|0.025546|0.001516|0.000056|0.059329|11487|0.012015|10369.761619|0||0||||||||12044|0|190|33799|13719|10369.761619
N|XNYS|202609|INGM|ODD|1000|LNYYN|38098|58002781.77|2145832|2032178|113654|0|113654|0|0|0|0|0|0|0|0.00033|0.000012|-0.000082|-0.000003|-0.003344|-0.000124|-0.006762|-0.00025|-0.010856|-0.000402|27.001079|0.04369|0.007882|0.000292|0.180404|113654|0.017904|0.009441|0||0||||||||127102|0|2115|1241|1241|0.009441
N|XNYS|202609|INGM|ODD|1000|LYNNN|149|237566.32|8795|6018|2691|86|2085|241|81|80|290|0|0|0|0.005715|0.000211|0.003403|0.000125|0.015996|0.000589|0.01699|0.000626|0.004526|0.000167|27.147116|0.016795|0.012748|0.00047|0.759005|502|0.011195|0.084044|2275|532.950095|0||||||||2777|0||||
N|XNYS|202609|INGM|ODD|1000|LYNYN|14132|23153113.78|853979|641975|211907|97|211907|97|0|0|0|0|0|0|0.003934|0.000145|0.002176|0.00008|-0.002221|-0.000082|-0.004201|-0.000155|0.00111|0.000041|27.130997|0.025547|0.022442|0.000827|0.878462|34299|0.011202|0.01197|172967|0.010711|4738|0.011625|0.004773||||||222634|0||||
N|XNYS|202609|INGM|ODD|1000|MXXNN|1|1337|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.000374|0.06|0.002243|0.06|0.002243|-0.02|-0.000748|-0.13|-0.004859|26.755|0.03|0.01|0.000374|0.333333|50|0.01|0.010141|0||0||||||||50|0||||
N|XNYS|202609|INGM|ODD|250|LNNNN|24101|13761937.44|508289|396724|111559|0|3258|7307|7012|14090|27080|18749|30926|3137|0.003744|0.000138|0.004711|0.000174|0.009573|0.000353|0.01283|0.000473|0.012096|0.000446|27.102743||||||||||||||||||||5831|141217|57555|46373.738137
N|XNYS|202609|INGM|ODD|250|LNNYN|6513|3819464.39|141192|139715|1477|0|1477|0|0|0|0|0|0|0|-0.015531|-0.000573|-0.014611|-0.000539|-0.010122|-0.000374|-0.002478|-0.000091|-0.005017|-0.000185|27.08523||||||||||||||||||||91|58|41|0.006827
N|XNYS|202609|INGM|ODD|250|LNYNN|3037|1715984.14|63550|55015|8535|0|4077|954|201|765|1195|697|626|20|0.00124|0.000046|0.001981|0.000074|0.003849|0.000143|0.011442|0.000426|0.023199|0.000863|26.874271|0.025124|0.001175|0.000044|0.046775|8535|0.011974|8193.958257|0||0||||||||8614|0|513|13610|6961|8193.958257
N|XNYS|202609|INGM|ODD|250|LNYYN|9481|5128235.16|188688|161969|26719|0|26719|0|0|0|0|0|0|0|0.001775|0.000066|0.00171|0.000063|0.000681|0.000025|-0.000518|-0.000019|-0.005425|-0.0002|27.067302|0.039567|0.009145|0.000338|0.231134|26719|0.015211|0.01091|0||0||||||||27353|0|1418|259|204|0.01091
N|XNYS|202609|INGM|ODD|250|LYNNN|97|54820.93|2026|1140|886|0|842|0|0|16|0|28|0|0|0.010305|0.000379|0.00877|0.000322|0.00491|0.00018|0.015|0.000551|0.014029|0.000515|27.215559|0.019944|0.008905|0.000327|0.44652|447|0.01094|0.011075|439|1297.155839|0||||||||886|0||||
N|XNYS|202609|INGM|ODD|250|LYNYN|4476|2576970.08|95071|51798|43212|61|43212|61|0|0|0|0|0|0|0.007786|0.000287|0.00666|0.000246|0.002392|0.000088|0.001634|0.00006|0.00924|0.000341|27.115058|0.028004|0.022267|0.000821|0.79512|8963|0.014808|0.013092|33510|0.010594|800|0.010725|0.005778||||||44076|0||||
N|XNYS|202609|INGM|ODD|250|MXXNN|1|665.5|25|0|25|0|2|23|0|0|0|0|0|0|-0.0116|-0.000436|-0.0016|-0.00006|-0.0216|-0.000811|-0.0916|-0.00344|-0.1016|-0.003815|26.63|0.02|0.0384|0.001442|1.92|0|||2|0.021599|23|0.01|0.855159||||||25|0||||
N|XNYS|202609|INGM|ROUND|1000|LNNNN|105319|285963957.14|10596376|9031869|1563259|0|37704|88026|74941|188719|362769|311276|471715|28109|0.003231|0.00012|0.003847|0.000142|0.00741|0.000274|0.009261|0.000343|0.006014|0.000223|26.999362||||||||||||||||||||15873|2164806|729454|41743.93288
N|XNYS|202609|INGM|ROUND|1000|LNNYN|25006|71217319.84|2622636|2617238|5398|0|5398|0|0|0|0|0|0|0|-0.011113|-0.000414|-0.0106|-0.000395|0.004379|0.000163|0.008499|0.000316|0.019289|0.000718|26.863914||||||||||||||||||||67|260|260|0.008578
N|XNYS|202609|INGM|ROUND|1000|LNYNN|3435|9431139.15|349620|239703|109917|0|41516|9607|5657|12792|15522|11372|13151|300|0.002882|0.000107|0.00416|0.000154|0.006035|0.000224|0.005904|0.000219|0.007979|0.000296|26.942802|0.024442|0.001868|0.000069|0.076417|109917|0.011287|14183.765982|0||0||||||||114539|211|1126|121364|47252|14183.765982
N|XNYS|202609|INGM|ROUND|1000|LNYYN|16428|48508029.12|1792643|1683389|109254|0|109254|0|0|0|0|0|0|0|0.001554|0.000058|0.001691|0.000063|0.005389|0.0002|0.008465|0.000314|0.007933|0.000294|26.951462|0.034443|0.002561|0.000095|0.074348|109254|0.015941|0.010797|0||0||||||||129881|217|1201|1602|1482|0.010797
N|XNYS|202609|INGM|ROUND|1000|LYNNN|354|979848.77|36604|13503|21372|1729|18934|1792|175|1458|442|100|200|0|0.008001|0.0003|0.007069|0.000265|0.005782|0.000217|0.004085|0.000153|-0.017987|-0.000675|26.643134|0.015428|0.012451|0.000467|0.807015|2765|0.012799|0.042679|20236|514.574714|100|0.01|0.023383||||||23298|90||||
N|XNYS|202609|INGM|ROUND|1000|LYNYN|20939|63506879.59|2354681|1490446|862343|1892|862343|1892|0|0|0|0|0|0|0.000061|0.000002|-0.00294|-0.000109|-0.010332|-0.000383|-0.011843|-0.000439|-0.004241|-0.000157|26.994441|0.027052|0.024564|0.00091|0.908023|97362|0.0135|0.013253|747397|0.013111|19476|0.012283|0.005917||||||896854|17812||||
N|XNYS|202609|INGM|ROUND|1000|MXXNN|1|3960|150|0|150|0|150|0|0|0|0|0|0|0|0.01|0.000379|0.01|0.000379|0.05|0.001893|0.06|0.002271|0.05|0.001893|26.415|0.03|0.01|0.000379|0.333333|150|0.01|0.030773|0||0||||||||150|0||||
N|XNYS|202609|INGM|ROUND|10000|LNNNN|3136|41624937.56|1543787|1018115|522379|0|6621|21127|15267|77465|171105|88361|135858|6575|0.004805|0.000179|0.005907|0.000219|0.009387|0.000349|0.011075|0.000411|0.005799|0.000215|26.920362||||||||||||||||||||1161|572071|371005|35889.153423
N|XNYS|202609|INGM|ROUND|10000|LNNYN|14110|191101089.48|7179467|7177924|1543|0|1543|0|0|0|0|0|0|0|-0.00897|-0.000336|-0.012858|-0.000482|-0.016416|-0.000615|-0.00475|-0.000178|0.015444|0.000579|26.674754||||||||||||||||||||8|0|0|0.006277
N|XNYS|202609|INGM|ROUND|10000|LNYNN|108|1416588.7|52742|18529|33813|0|11720|8496|972|4033|3194|3281|2117|0|0.003417|0.000127|0.006889|0.000257|0.006857|0.000256|0.019674|0.000733|0.026008|0.000969|26.833857|0.026861|0.003235|0.000121|0.120418|33813|0.011813|8653.512738|0||0||||||||30175|6403|75|16796|10167|8653.512738
N|XNYS|202609|INGM|ROUND|10000|LNYYN|14244|193574021.32|7235095|7211963|23132|0|23132|0|0|0|0|0|0|0|-0.003998|-0.000149|-0.00635|-0.000237|-0.01789|-0.000667|-0.026587|-0.000992|-0.022422|-0.000836|26.806151|0.03268|0.007234|0.00027|0.221351|23132|0.012723|0.009751|0||0||||||||61087|2474|148|1552|1552|0.009751
N|XNYS|202609|INGM|ROUND|10000|LYNNN|22|275059.97|10282|1622|6811|1849|6519|1835|306|0|0|0|0|0|-0.005602|-0.00021|0.002217|0.000083|0.004694|0.000176|-0.000191|-0.000007|-0.059985|-0.002244|26.731379|0.024663|0.015368|0.000575|0.623139|3673|0.011501|0.048331|4887|0.412641|100|0.02|0.012526||||||8033|798||||
N|XNYS|202609|INGM|ROUND|10000|LYNYN|5217|69637926.4|2585521|1486673|1086482|12366|1086482|12201|65|100|0|0|0|0|-0.004297|-0.00016|-0.005344|-0.000198|-0.008131|-0.000302|-0.008322|-0.000309|-0.005227|-0.000194|26.931801|0.023715|0.022826|0.000848|0.962518|63211|0.013242|0.020762|1004577|0.037029|31060|0.011225|0.017224||||||1203632|40675||||
N|XNYS|202609|INGM|ROUND|10000|MXXNN|1|18620|700|0|337|363|337|363|0|0|0|0|0|0|-0.000029|-0.000001|0.039971|0.001502|0.039971|0.001502|0.019971|0.000751|-0.000029|-0.000001|26.61|0.02|0.019971|0.000751|0.998571|1|0.01|0.035126|699|0.488778|0||||||||700|0||||
N|XNYS|202609|INGM|ROUND|20000|LNNNN|1037|30633987.89|1134557|747133|384557|0|5615|8723|11615|81540|157943|59317|57204|2600|0.003356|0.000124|0.006326|0.000235|0.010824|0.000402|0.016846|0.000625|0.021227|0.000787|26.957845||||||||||||||||||||400|385739|306546|16699.611987
N|XNYS|202609|INGM|ROUND|20000|LNNYN|11007|250450071.3|9413990|9412608|1382|0|1382|0|0|0|0|0|0|0|0.003792|0.000142|-0.003104|-0.000116|-0.003828|-0.000144|-0.041302|-0.00155|-0.03903|-0.001465|26.647294||||||||||||||||||||6|0|0|0.009986
N|XNYS|202609|INGM|ROUND|20000|LNYNN|44|1188844.52|44079|10384|33695|0|10322|9184|1448|1453|4443|900|5945|0|0.022738|0.000841|0.028224|0.001044|0.050477|0.001867|0.055|0.002034|0.029792|0.001102|27.036106|0.043218|0.016833|0.000623|0.389496|33695|0.013192|24292.727344|0||0||||||||19285|15677|35|18414|16609|24292.727344
N|XNYS|202609|INGM|ROUND|20000|LNYYN|20144|455880540.14|17014939|16983776|31163|0|31163|0|0|0|0|0|0|0|0.012988|0.000485|0.011129|0.000416|-0.012229|-0.000457|-0.016777|-0.000627|-0.016497|-0.000617|26.75388|0.066567|0.037801|0.001413|0.56787|31163|0.014383|0.011432|0||0||||||||79483|5504|164|31|31|0.011432
N|XNYS|202609|INGM|ROUND|20000|LYNNN|10|261054.28|9740|2500|6840|400|4156|2884|100|100|0|0|0|0|0.054594|0.002035|0.049693|0.001852|0.027351|0.001019|-0.013409|-0.0005|-0.024287|-0.000905|26.831319|0.048351|0.039334|0.001466|0.813518|2864|0.011397|2.671036|4376|0.227711|0||||||||3408|3832||||
N|XNYS|202609|INGM|ROUND|20000|LYNYN|1525|43793828.93|1623903|873165|728135|22603|728135|21254|1349|0|0|0|0|0|-0.003828|-0.000142|-0.006044|-0.000224|-0.009511|-0.000353|-0.010494|-0.00039|-0.010988|-0.000408|26.927188|0.020639|0.020122|0.000747|0.974968|40425|0.010686|0.0508|695532|0.040981|14781|0.016106|0.05542||||||792366|50939||||
N|XNYS|202609|INGM|ROUND|200000|LNNNN|41|15758954.35|582105|347379|229325|0|0|1948|100|72723|72350|9238|18827|54139|0.015031|0.00056|0.047805|0.001781|0.153424|0.005715|0.13491|0.005026|0.141146|0.005258|26.844606||||||||||||||||||||16|143745|130562|425685.082283
N|XNYS|202609|INGM|ROUND|200000|LNNYN|16|4149771.32|156014|156014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INGM|ROUND|200000|LNYNN|8|4813356.9|178969|28539|150276|154|7589|12769|44208|11251|3141|18066|22638|30768|0.04438|0.001651|0.040297|0.001499|0.020584|0.000766|-0.001222|-0.000045|-0.080769|-0.003004|26.882587|0.067662|0.033364|0.001241|0.493097|150430|0.017149|1367997.795336|0||0||||||||3500|146930|7|92642|92256|1367997.795336
N|XNYS|202609|INGM|ROUND|200000|LNYYN|24|7520067.83|280123|277153|2970|0|2970|0|0|0|0|0|0|0|-0.015842|-0.000592|-0.016003|-0.000598|-0.026997|-0.001009|0.008929|0.000334|0.063943|0.002389|26.767985|0.024852|0.000306|0.000011|0.012329|2970|0.012273|0.017502|0||0||||||||5600|500|5|0|0|0.017502
N|XNYS|202609|INGM|ROUND|200000|LYNNN|3|7506500|275000|9059|262693|3248|1564|252182|7326|1872|2841|0|156|0|0.078487|0.002875|0.070121|0.002569|0.098625|0.003613|0.356876|0.013072|0.467473|0.017124|27.299966|0.013937|0.08555|0.003134|6.138299|2917|0.011028|0.333387|17371|261.678276|245653|0.038895|31.885561||||||2900|18088||||
N|XNYS|202609|INGM|ROUND|200000|LYNYN|74|49012781|1808137|1485297|322840|0|322840|0|0|0|0|0|0|0|-0.017706|-0.000659|-0.027995|-0.001042|-0.089582|-0.003335|-0.084683|-0.003153|-0.068592|-0.002554|26.857111|0.024466|0.02968|0.001105|1.213126|6396|0.006404|0.024254|285015|0.011016|31429|0.028084|0.019704||||||246256|68649||||
N|XNYS|202609|INGM|ROUND|5000|LNNNN|11335|67812185.98|2514851|1727397|784458|0|12535|36241|35237|104208|210020|148559|228289|9369|0.004086|0.000152|0.0056|0.000208|0.008764|0.000325|0.01011|0.000375|0.004686|0.000174|26.957714||||||||||||||||||||3665|892376|468031|36896.929916
N|XNYS|202609|INGM|ROUND|5000|LNNYN|7940|48319620.93|1810132|1808986|1146|0|1146|0|0|0|0|0|0|0|-0.021449|-0.000804|-0.025855|-0.00097|-0.022923|-0.00086|-0.01589|-0.000596|-0.079546|-0.002983|26.668364||||||||||||||||||||13|382|382|0.006475
N|XNYS|202609|INGM|ROUND|5000|LNYNN|652|3785938.89|140704|93327|47226|0|16546|6579|2581|7927|6776|3320|3497|0|0.006106|0.000227|0.010721|0.000399|0.014079|0.000524|0.01386|0.000516|0.01532|0.00057|26.869677|0.029817|0.004005|0.000149|0.134327|47226|0.012906|6588.481135|0||0||||||||48001|4086|232|41202|23238|6588.481135
N|XNYS|202609|INGM|ROUND|5000|LNYYN|6971|42669238.49|1582446|1544229|38217|0|38217|0|0|0|0|0|0|0|0.001233|0.000046|0.003243|0.000121|0.003054|0.000114|0.00629|0.000234|-0.00408|-0.000152|26.887446|0.034923|0.006117|0.000228|0.175163|38217|0.014403|0.010833|0||0||||||||55895|2266|271|2555|2545|0.010833
N|XNYS|202609|INGM|ROUND|5000|LYNNN|94|531826.62|19923|5658|14065|200|13152|707|310|96|0|0|0|0|-0.00047|-0.000018|-0.002161|-0.000081|-0.006515|-0.000244|-0.006305|-0.000236|-0.025209|-0.000945|26.676863|0.01492|0.014043|0.000526|0.941221|1029|0.009286|0.011253|12906|4.263567|330|0.01|0.127255||||||13383|954||||
N|XNYS|202609|INGM|ROUND|5000|LYNYN|12685|85202811.59|3158962|1867845|1284725|6392|1284725|6192|0|200|0|0|0|0|-0.00471|-0.000175|-0.005911|-0.000219|-0.008769|-0.000325|-0.012626|-0.000468|-0.004272|-0.000158|26.96379|0.025363|0.024279|0.0009|0.957253|88373|0.013395|0.01677|1161547|0.03448|41197|0.011745|0.009704||||||1397386|41644||||
N|XNYS|202609|INGM|ROUND|50000|LNNNN|279|24166563.14|890393|635173|227795|0|16535|17226|15935|48787|73031|19921|36360|0|-0.001691|-0.000063|0.001354|0.00005|0.003665|0.000135|-0.000137|-0.000005|0.007285|0.000269|27.048607||||||||||||||||||||89|221781|187590|16096.757164
N|XNYS|202609|INGM|ROUND|50000|LNNYN|96|10769292.37|401402|401302|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001104|-0.16|-0.005886|0.02|0.000736|-0.36|-0.013243|-0.21|-0.007725|27.185||||||||||||||||||||1|0|0|0.008367
N|XNYS|202609|INGM|ROUND|50000|LNYNN|21|1724722.63|63956|23095|37713|0|6038|3480|2338|6025|2575|8299|6458|2500|0.011281|0.000418|0.010801|0.0004|0.012742|0.000472|0.059136|0.002192|-0.006644|-0.000246|26.976228|0.046552|0.008197|0.000304|0.176088|37713|0.019177|49085.413687|0||0||||||||11462|29475|16|36582|30072|49085.413687
N|XNYS|202609|INGM|ROUND|50000|LNYYN|226|23412041.28|868925|858664|10261|0|10261|0|0|0|0|0|0|0|0.003437|0.000125|0.005629|0.000205|-0.006613|-0.000241|0.002172|0.000079|-0.035677|-0.001298|27.496233|0.051533|0.026904|0.000978|0.52207|10261|0.012315|0.007386|0||0||||||||16975|2849|25|137|137|0.007386
N|XNYS|202609|INGM|ROUND|50000|LYNNN|5|383127.1|14216|0|14046|170|2769|11092|255|100|0|0|0|0|0.035074|0.0013|0.039789|0.001475|0.040519|0.001502|0.03735|0.001385|0.051362|0.001904|26.971938|0.043046|0.04527|0.001678|1.051672|519|0.01|0.0448|12647|0.455574|1050|0.02|0.176206||||||1500|11666||||
N|XNYS|202609|INGM|ROUND|50000|LYNYN|724|68653820.89|2551501|1994012|553965|3524|548337|9152|0|0|0|0|0|0|-0.003764|-0.00014|-0.007291|-0.00027|-0.01037|-0.000384|-0.006963|-0.000258|-0.012425|-0.000461|26.970765|0.02155|0.022406|0.000831|1.039701|20094|0.00925|0.022981|511124|0.032217|26271|0.016153|0.027553||||||547826|74231||||
N|XNYS|202609|INGN|ODD|0|LNNNN|3983|204704.57|38968|34278|4690|0|26|38|42|30|266|369|2323|1596|0.006367|0.001206|0.006017|0.00114|0.006252|0.001184|0.007571|0.001434|0.008953|0.001696|5.278217||||||||||||||||||||295|10093|7323|299563.805384
N|XNYS|202609|INGN|ODD|0|LNNYN|4093|529977.71|100593|100038|555|0|555|0|0|0|0|0|0|0|-0.01227|-0.002317|-0.012234|-0.00231|-0.012072|-0.002279|-0.010739|-0.002028|-0.012378|-0.002337|5.296405||||||||||||||||||||26|18|18|0.006407
N|XNYS|202609|INGN|ODD|0|LNYNN|70|1303.34|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|58|56|
N|XNYS|202609|INGN|ODD|0|LNYYN|1481|185952.97|35186|34036|1150|0|1150|0|0|0|0|0|0|0|0.000904|0.000173|0.000774|0.000148|0.003339|0.000638|0.000635|0.000121|0.007739|0.001478|5.235735|0.021748|0.000217|0.000042|0.009996|1150|0.010765|0.009636|0||0||||||||1184|0|54|0|0|0.009636
N|XNYS|202609|INGN|ODD|0|LYNNN|18|1211.61|233|113|120|0|120|0|0|0|0|0|0|0|0.011333|0.002175|0.009833|0.001887|0.01|0.001919|0.016667|0.003198|0.007917|0.001519|5.211333|0.006833|0.005167|0.000991|0.756098|20|0.005|0.013145|100|0.02153|0||||||||120|0||||
N|XNYS|202609|INGN|ODD|0|LYNYN|5177|584041.45|111121|103508|7613|0|7613|0|0|0|0|0|0|0|-0.005082|-0.000966|-0.006704|-0.001274|-0.006498|-0.001235|-0.00724|-0.001376|-0.010567|-0.002008|5.262134|0.009661|0.004178|0.000794|0.432495|4211|0.005075|0.010206|3352|0.010064|50|0.01|0.0002||||||7752|0||||
N|XNYS|202609|INGN|ODD|250|LNNNN|1363|591796.86|112796|108430|4366|0|88|209|91|261|604|562|1728|823|0.002318|0.000441|0.002494|0.000475|0.002135|0.000406|0.002501|0.000476|0.002499|0.000475|5.255581||||||||||||||||||||68|10119|7380|168641.534777
N|XNYS|202609|INGN|ODD|250|LNNYN|2058|786643.71|150211|149753|458|0|458|0|0|0|0|0|0|0|-0.005087|-0.000961|-0.005087|-0.000961|-0.009454|-0.001786|-0.012031|-0.002273|-0.02607|-0.004925|5.292926||||||||||||||||||||7|0|0|0.011184
N|XNYS|202609|INGN|ODD|250|LNYNN|9|3987.89|764|629|135|0|125|10|0|0|0|0|0|0|0.002963|0.000571|0.002963|0.000571|0.004444|0.000856|0.004444|0.000856|0.028889|0.005567|5.18963|0.02|0|0|0|135|0.01|0.045045|0||0||||||||224|0|3|0|0|0.045045
N|XNYS|202609|INGN|ODD|250|LNYYN|743|281074.21|53556|52357|1199|0|1199|0|0|0|0|0|0|0|-0.002185|-0.000413|-0.002185|-0.000413|-0.001234|-0.000233|-0.003336|-0.00063|-0.007907|-0.001493|5.294612|0.023153|0|0|0|1199|0.011576|0.015324|0||0||||||||1283|0|19|0|0|0.015324
N|XNYS|202609|INGN|ODD|250|LYNNN|7|2575.69|490|381|109|0|109|0|0|0|0|0|0|0|0.01|0.001908|0.005229|0.000998|0.005229|0.000998|0.005229|0.000998|0.005229|0.000998|5.240826|0.004771|0.004771|0.00091|1|0|||109|0.004592|0||||||||109|0||||
N|XNYS|202609|INGN|ODD|250|LYNYN|2314|872051.12|166520|156178|10342|0|10342|0|0|0|0|0|0|0|-0.00278|-0.00053|-0.002305|-0.000439|-0.00339|-0.000646|-0.003406|-0.000649|-0.002202|-0.00042|5.247576|0.010036|0.004958|0.000945|0.494075|5123|0.005125|0.010576|5219|0.011583|0||||||||10825|0||||
N|XNYS|202609|INGN|ROUND|1000|LNNNN|103|182032.81|34724|26215|8509|0|233|883|0|6|2138|803|2700|1746|0.003971|0.000756|0.003971|0.000756|0.001849|0.000352|0.005202|0.00099|0.00423|0.000805|5.251745||||||||||||||||||||31|12738|10329|176357.33191
N|XNYS|202609|INGN|ROUND|1000|LNNYN|1845|3519719.37|665829|665729|100|0|100|0|0|0|0|0|0|0|-0.03|-0.005731|-0.03|-0.005731|-0.03|-0.005731|-0.03|-0.005731|-0.03|-0.005731|5.235||||||||||||||||||||1|0|0|0.017093
N|XNYS|202609|INGN|ROUND|1000|LNYYN|3708|11252349.73|2146393|2146280|113|0|113|0|0|0|0|0|0|0|0|0|0|0|-0.026549|-0.004852|-0.027699|-0.005062|-0.06885|-0.012582|5.471947|0.02|0|0|0|113|0.01|0.014074|0||0||||||||1000|0|2|0|0|0.014074
N|XNYS|202609|INGN|ROUND|1000|LYNNN|1|1062|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INGN|ROUND|1000|LYNYN|1312|2381640.35|455486|428685|26601|200|26601|100|100|0|0|0|0|0|-0.005312|-0.001016|-0.006764|-0.001293|-0.007265|-0.001389|-0.010641|-0.002035|-0.012803|-0.002448|5.229326|0.009531|0.008209|0.00157|0.861259|3463|0.005232|0.011735|23298|0.018523|40|0.01|0.017625||||||42372|340||||
N|XNYS|202609|INGN|ROUND|10000|LNNNN|3|36297.35|6951|4551|2400|0|0|200|2200|0|0|0|0|0|0.01|0.001963|0.01|0.001963|0.01|0.001963|0.01|0.001963|0.01|0.001963|5.095||||||||||||||||||||1|2400|1890|1.681357
N|XNYS|202609|INGN|ROUND|10000|LNNYN|13|192108.54|36796|36796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INGN|ROUND|10000|LNYYN|2|27557|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INGN|ROUND|10000|LYNYN|13|178444.28|34174|31674|2500|0|2500|0|0|0|0|0|0|0|-0.0136|-0.002652|-0.0136|-0.002652|-0.0172|-0.003354|-0.016|-0.00312|-0.016|-0.00312|5.1286|0.01|0.0088|0.001716|0.88|300|0.005|0.019237|2200|0.010585|0||||||||3700|0||||
N|XNYS|202609|INGN|ROUND|20000|LNNNN|1|24656.69|4661|4661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INGN|ROUND|20000|LNNYN|2|51782.95|9715|9715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INGN|ROUND|20000|LYNYN|19|523608.7|99342|99342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INGN|ROUND|250|LNNNN|14634|7730599.07|1475150|1453023|22127|0|675|2661|1565|2762|3215|2380|5524|3345|0.003593|0.000687|0.004985|0.000953|0.005574|0.001066|0.007961|0.001522|0.009115|0.001743|5.229629||||||||||||||||||||215|98793|55444|153412.407828
N|XNYS|202609|INGN|ROUND|250|LNNYN|1477|789432.18|150394|149794|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000321|0.008333|0.001605|0.003333|0.000642|0.008333|0.001605|0.008333|0.001605|5.1925||||||||||||||||||||6|100|100|0.008177
N|XNYS|202609|INGN|ROUND|250|LNYNN|85|45617.57|8681|8096|585|0|400|25|100|0|60|0|0|0|0.002735|0.000525|-0.004103|-0.000787|0.001026|0.000197|0.007009|0.001344|0.015983|0.003066|5.213504|0.028547|0|0|0|585|0.014274|715.594438|0||0||||||||585|0|5|1369|443|715.594438
N|XNYS|202609|INGN|ROUND|250|LNYYN|347|192532.96|36897|35443|1454|0|1454|0|0|0|0|0|0|0|-0.001431|-0.000272|-0.001431|-0.000272|-0.001272|-0.000242|0.00423|0.000804|0.013845|0.00263|5.263343|0.022779|0.000014|0.000003|0.000604|1454|0.011382|0.015002|0||0||||||||1611|0|15|0|0|0.015002
N|XNYS|202609|INGN|ROUND|250|LYNNN|264|137980.95|26446|23484|2962|0|1681|1081|100|0|0|0|100|0|0.005993|0.001145|0.00501|0.000957|0.008011|0.001531|0.004163|0.000795|0.009163|0.001751|5.233474|0.003997|0.003997|0.000764|1|0|||2962|1485.56029|0||||||||4100|0||||
N|XNYS|202609|INGN|ROUND|250|LYNYN|1850|1098503.68|210445|190872|19448|125|19448|125|0|0|0|0|0|0|-0.004349|-0.000828|-0.004108|-0.000783|-0.004854|-0.000925|-0.003569|-0.00068|-0.004952|-0.000943|5.249184|0.009316|0.006434|0.001226|0.690633|5241|0.005382|0.0115|14332|0.015003|0||||||||23271|0||||
N|XNYS|202609|INGN|ROUND|5000|LNNNN|20|132868.11|25018|24983|35|0|0|0|0|35|0|0|0|0|-0.01|-0.001908|-0.01|-0.001908|-0.01|-0.001908|-0.01|-0.001908|-0.01|-0.001908|5.240143||||||||||||||||||||2|1237|713|162.721891
N|XNYS|202609|INGN|ROUND|5000|LNNYN|28|179530.67|34117|34117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INGN|ROUND|5000|LNYYN|403|2305505.99|435247|435247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INGN|ROUND|5000|LYNYN|106|726367.71|138070|136169|787|1114|787|914|200|0|0|0|0|0|0.014356|0.002742|0.014356|0.002742|0.017512|0.003345|0.015408|0.002943|0.011199|0.002139|5.234953|0.025718|0.027475|0.005248|1.068317|606|0.012409|0.463482|1015|0.587942|280|0.032821|0.043666||||||5100|214||||
N|XNYS|202609|INGN|ROUND|50000|LNNNN|1|52148.25|9933|9833|100|0|0|0|0|0|0|100|0|0|-0.01|-0.001907|-0.01|-0.001907|-0.01|-0.001907|-0.03|-0.00572|-0.03|-0.00572|5.245||||||||||||||||||||1|1672|530|15983.143482
N|XNYS|202609|INGN|ROUND|50000|LNNYN|2|108681.33|21391|21391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INGN|ROUND|50000|LNYYN|1|63808.5|12390|12390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INGN|ROUND|50000|LYNYN|6|392939.77|74962|74962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INGR|ODD|0|LNNNN|19125|2454769.2|24728|18157|6571|0|167|391|344|599|1306|1128|2268|368|-0.015672|-0.000158|-0.012245|-0.000123|0.000253|0.000003|0.014194|0.000143|0.025759|0.000259|99.343914||||||||||||||||||||5212|8781|3472|122567.949481
N|XNYS|202609|INGR|ODD|0|LNNYN|7693|1277726.23|12775|12545|230|0|230|0|0|0|0|0|0|0|-0.058565|-0.00059|-0.056|-0.000564|-0.037739|-0.00038|0.01387|0.00014|0.054261|0.000546|99.320348||||||||||||||||||||162|3|3|0.009066
N|XNYS|202609|INGR|ODD|0|LNYNN|708|103769.96|1046|893|153|0|64|23|5|9|12|14|23|3|0.036863|0.000374|0.036275|0.000368|0.032941|0.000334|0.02281|0.000231|0.038954|0.000395|98.68683|0.205294|0.045033|0.000456|0.219357|153|0.080131|58506.6453|0||0||||||||153|0|109|227|87|58506.6453
N|XNYS|202609|INGR|ODD|0|LNYYN|5978|894810.01|8964|7010|1954|0|1954|0|0|0|0|0|0|0|0.046198|0.000463|0.043618|0.000437|0.031714|0.000318|0.019376|0.000194|0.008081|0.000081|99.726003|0.178168|0.068613|0.000688|0.385104|1954|0.054777|0.010097|0||0||||||||2015|0|1422|20|20|0.010097
N|XNYS|202609|INGR|ODD|0|LYNNN|6|1089.96|11|1|10|0|10|0|0|0|0|0|0|0|0.102|0.001028|0.1|0.001008|0.092|0.000927|0.14|0.001411|0.062|0.000625|99.212|0.288|0.102|0.001028|0.354167|8|0.11625|0.012073|2|0.011623|0||||||||10|0||||
N|XNYS|202609|INGR|ODD|0|LYNYN|2648|330549.52|3335|870|2465|0|2465|0|0|0|0|0|0|0|0.049262|0.000496|0.048361|0.000487|0.040081|0.000404|0.033606|0.000339|0.03002|0.000303|99.221751|0.118503|0.071704|0.000723|0.60508|1682|0.034744|0.011009|723|0.010045|60|0.012667|0.005415||||||2466|0||||
N|XNYS|202609|INGR|ODD|1000|LNNNN|23792|56941846.19|573152|447035|125822|0|4254|8617|4924|10571|26477|21388|41740|7851|-0.013852|-0.000139|-0.010212|-0.000103|0.005394|0.000054|0.016559|0.000167|0.029723|0.000299|99.369743||||||||||||||||||||5721|141037|52036|83612.504958
N|XNYS|202609|INGR|ODD|1000|LNNYN|58298|140857268.77|1413528|1402832|10696|0|10696|0|0|0|0|0|0|0|-0.054064|-0.000542|-0.046184|-0.000463|-0.045069|-0.000452|-0.017401|-0.000174|0.020938|0.00021|99.798187||||||||||||||||||||490|275|275|0.008276
N|XNYS|202609|INGR|ODD|1000|LNYNN|1295|2865034.98|28928|23340|5540|0|3021|708|327|493|454|190|335|12|0.033634|0.000338|0.024621|0.000247|0.018132|0.000182|-0.006213|-0.000062|-0.028549|-0.000287|99.582489|0.161148|0.046412|0.000466|0.288006|5540|0.057368|7536.608721|0||0||||||||5877|0|265|3832|1730|7536.608721
N|XNYS|202609|INGR|ODD|1000|LNYYN|46119|113140351.04|1138619|1071212|67407|0|67407|0|0|0|0|0|0|0|0.025977|0.000261|0.023577|0.000237|0.006069|0.000061|-0.006461|-0.000065|-0.016275|-0.000163|99.632945|0.151574|0.054342|0.000545|0.358515|67407|0.048616|0.010046|0||0||||||||73627|0|3103|880|877|0.010046
N|XNYS|202609|INGR|ODD|1000|LYNNN|76|196226.93|1996|13|1834|149|1834|149|0|0|0|0|0|0|0.025376|0.000258|0.016803|0.000171|0.014806|0.000151|-0.014488|-0.000147|-0.014372|-0.000146|98.307494|0.06822|0.046122|0.000469|0.676079|744|0.030121|0.01111|1189|0.116023|50|0.01|0.057546||||||1983|0||||
N|XNYS|202609|INGR|ODD|1000|LYNYN|5271|13654310.37|137733|71110|66547|76|66522|101|0|0|0|0|0|0|0.037336|0.000376|0.033249|0.000335|0.02072|0.000209|0.011635|0.000117|0.006127|0.000062|99.25858|0.096978|0.076216|0.000768|0.785912|24935|0.029828|0.011485|37797|0.011179|3891|0.0134|0.004756||||||68505|0||||
N|XNYS|202609|INGR|ODD|10000|LNNNN|54|549065.01|5290|4529|761|0|0|197|0|195|124|74|171|0|-0.006124|-0.000059|-0.00385|-0.000037|-0.044297|-0.000428|-0.011813|-0.000114|0.002063|0.00002|103.591945||||||||||||||||||||8|753|441|30200.967716
N|XNYS|202609|INGR|ODD|10000|LNNYN|29|293073.61|2844|2817|27|0|27|0|0|0|0|0|0|0|-0.24|-0.002366|-0.22|-0.002169|-0.21|-0.00207|-0.24|-0.002366|-0.12|-0.001183|101.45||||||||||||||||||||1|0|0|0.000345
N|XNYS|202609|INGR|ODD|10000|LNYYN|31|313212.85|3060|2088|972|0|972|0|0|0|0|0|0|0|-0.014866|-0.000145|-0.016739|-0.000163|0.014969|0.000146|-0.010967|-0.000107|-0.014753|-0.000144|102.539928|0.089671|0.033014|0.000322|0.368173|972|0.028328|0.01486|0||0||||||||1187|0|12|0|0|0.01486
N|XNYS|202609|INGR|ODD|10000|LYNNN|1|10188.08|98|0|98|0|98|0|0|0|0|0|0|0|-0.02|-0.000192|-0.01|-0.000096|0|0|0.06|0.000577|-0.18|-0.001732|103.945|0.03|0.03|0.000289|1|0|||98|0.000696|0||||||||98|0||||
N|XNYS|202609|INGR|ODD|10000|LYNYN|20|202319.66|1973|866|1107|0|1107|0|0|0|0|0|0|0|0.049557|0.000482|0.0272|0.000264|-0.01467|-0.000143|-0.102873|-0.001|-0.100379|-0.000976|102.88313|0.100822|0.077715|0.000755|0.770809|692|0.018483|0.014834|415|0.01531|0||||||||1380|0||||
N|XNYS|202609|INGR|ODD|250|LNNNN|19449|11521317.25|116599|85558|31026|0|1041|2513|1350|2419|5014|4555|11483|2651|-0.014757|-0.000149|-0.012766|-0.000129|-0.000878|-0.000009|0.009154|0.000092|0.025627|0.000259|98.970876||||||||||||||||||||5437|35191|13745|113551.615445
N|XNYS|202609|INGR|ODD|250|LNNYN|14780|8233733.4|82024|80625|1399|0|1399|0|0|0|0|0|0|0|-0.028528|-0.000286|-0.026662|-0.000267|-0.011701|-0.000117|0.002588|0.000026|0.030615|0.000307|99.857441||||||||||||||||||||239|18|18|0.009586
N|XNYS|202609|INGR|ODD|250|LNYNN|1041|582017.63|5890|5110|780|0|406|76|62|34|72|28|99|3|0.036808|0.000373|0.04341|0.00044|0.034577|0.00035|0.01241|0.000126|0.009885|0.0001|98.691891|0.223628|0.045692|0.000463|0.204323|780|0.088968|19601.908744|0||0||||||||783|0|127|795|267|19601.908744
N|XNYS|202609|INGR|ODD|250|LNYYN|9040|5120241.07|51326|40839|10487|0|10487|0|0|0|0|0|0|0|0.034828|0.000351|0.031924|0.000321|0.02114|0.000213|0.012815|0.000129|-0.001723|-0.000017|99.299769|0.145659|0.061535|0.00062|0.42246|10487|0.042062|0.009857|0||0||||||||10718|0|1839|123|123|0.009857
N|XNYS|202609|INGR|ODD|250|LYNNN|12|8516.57|87|5|82|0|82|0|0|0|0|0|0|0|0.019268|0.000197|0.022683|0.000232|0.017927|0.000183|-0.118902|-0.001216|0.068415|0.0007|97.748293|0.044146|0.022927|0.000235|0.519337|30|0.029|0.011232|52|0.00421|0||||||||82|0||||
N|XNYS|202609|INGR|ODD|250|LYNYN|2852|1699894.66|17161|5593|11558|10|11558|10|0|0|0|0|0|0|0.050344|0.000508|0.048297|0.000487|0.039558|0.000399|0.032786|0.000331|0.018492|0.000187|99.141697|0.113155|0.07723|0.000779|0.682516|6501|0.033015|0.010568|4557|0.010265|510|0.013412|0.005245||||||11646|0||||
N|XNYS|202609|INGR|ODD|5000|LNNNN|5384|37037019.07|372417|289677|82438|0|1795|3767|3513|7021|21271|17349|23778|3944|-0.013286|-0.000133|-0.011443|-0.000115|0.000112|0.000001|0.013602|0.000137|0.027601|0.000277|99.543573||||||||||||||||||||1275|85329|34254|68838.832918
N|XNYS|202609|INGR|ODD|5000|LNNYN|3232|22285573.71|221433|217397|4036|0|4036|0|0|0|0|0|0|0|-0.050017|-0.000502|-0.04467|-0.000448|-0.028295|-0.000284|-0.027507|-0.000276|-0.025756|-0.000258|99.663616||||||||||||||||||||72|82|2|0.009841
N|XNYS|202609|INGR|ODD|5000|LNYNN|201|1455986.89|14601|10764|3837|0|2298|416|125|618|330|0|50|0|0.042262|0.000423|0.042471|0.000425|0.041777|0.000418|0.031233|0.000312|0.118223|0.001182|99.991701|0.190902|0.053756|0.000538|0.281587|3837|0.068573|2240.380574|0||0||||||||4201|0|53|1901|1224|2240.380574
N|XNYS|202609|INGR|ODD|5000|LNYYN|3398|23850938.56|238254|196749|41505|0|41505|0|0|0|0|0|0|0|0.027203|0.000273|0.028235|0.000283|0.016986|0.00017|0.00951|0.000095|-0.028111|-0.000282|99.754524|0.12767|0.063838|0.00064|0.500027|41505|0.031916|0.011092|0||0||||||||48004|0|669|400|311|0.011092
N|XNYS|202609|INGR|ODD|5000|LYNNN|32|240490.96|2419|0|2419|0|2419|0|0|0|0|0|0|0|0.022439|0.000226|0.021406|0.000215|0.031538|0.000317|0.006759|0.000068|0.019591|0.000197|99.408762|0.053373|0.026734|0.000269|0.500891|1460|0.022068|0.01259|959|0.012688|0||||||||2419|0||||
N|XNYS|202609|INGR|ODD|5000|LYNYN|2265|16559325.39|166350|79516|86792|42|86728|106|0|0|0|0|0|0|0.034115|0.000343|0.02926|0.000294|0.01758|0.000177|0.012264|0.000123|0.001181|0.000012|99.405671|0.094268|0.077018|0.000775|0.817005|29754|0.026406|0.012097|53952|0.011434|3128|0.011739|0.006356||||||91854|0||||
N|XNYS|202609|INGR|ROUND|10000|LNNNN|31168|335628092.22|3308949|3084102|223156|0|5880|13504|10541|25629|54478|39050|66801|7273|-0.008939|-0.000089|-0.004171|-0.000042|0.013215|0.000132|0.030075|0.000299|0.057293|0.00057|100.477095||||||||||||||||||||2046|285210|101269|52134.506508
N|XNYS|202609|INGR|ROUND|10000|LNNYN|4968|57764409.39|573903|570716|3187|0|3187|0|0|0|0|0|0|0|-0.030336|-0.0003|-0.034327|-0.00034|-0.018896|-0.000187|-0.003442|-0.000034|0.103665|0.001026|101.017126||||||||||||||||||||49|92|92|0.008858
N|XNYS|202609|INGR|ROUND|10000|LNYNN|218|2518413.96|25143|18436|6707|0|4268|566|315|569|382|0|400|207|0.019784|0.000198|0.034565|0.000347|0.054853|0.00055|0.081257|0.000815|0.086305|0.000866|99.702318|0.121285|0.050015|0.000502|0.412374|6707|0.035635|19612.702993|0||0||||||||6626|280|59|2939|1454|19612.702993
N|XNYS|202609|INGR|ROUND|10000|LNYYN|7855|111416441.13|1120760|1099393|21333|34|21333|34|0|0|0|0|0|0|0.016972|0.00017|0.012337|0.000124|0.006162|0.000062|-0.009471|-0.000095|-0.0133|-0.000133|99.745527|0.102641|0.046411|0.000465|0.452169|21367|0.028115|0.011179|0||0||||||||44390|562|371|1483|1219|0.011179
N|XNYS|202609|INGR|ROUND|10000|LYNNN|31|439379.22|4453|100|4353|0|4353|0|0|0|0|0|0|0|0.024696|0.00025|0.021783|0.000221|0.018704|0.00019|0.034969|0.000355|0.041417|0.00042|98.59347|0.056115|0.039205|0.000398|0.698653|1689|0.022383|0.011339|2564|0.010369|100|0.01|0.000347||||||4149|104||||
N|XNYS|202609|INGR|ROUND|10000|LYNYN|5294|71397309.36|718957|403105|315259|593|315159|693|0|0|0|0|0|0|0.020332|0.000205|0.015855|0.000159|0.002509|0.000025|-0.006733|-0.000068|-0.022413|-0.000225|99.415721|0.092783|0.087183|0.000877|0.939644|52697|0.020152|0.014809|251158|0.01374|11997|0.0148|0.006644||||||334138|16750||||
N|XNYS|202609|INGR|ROUND|20000|LNNNN|2035|58100834.26|583386|454172|125719|0|1350|4358|2311|22947|32061|23037|31260|8395|-0.013561|-0.000136|-0.003593|-0.000036|0.01237|0.000124|0.008478|0.000085|0.028517|0.000286|99.617822||||||||||||||||||||479|123350|85915|67139.793377
N|XNYS|202609|INGR|ROUND|20000|LNNYN|14071|518603256.8|5174363|5172349|2014|0|2014|0|0|0|0|0|0|0|-0.089335|-0.000906|-0.086356|-0.000875|-0.018406|-0.000187|-0.015566|-0.000158|0.187711|0.001903|98.654188||||||||||||||||||||12|99|99|0.015731
N|XNYS|202609|INGR|ROUND|20000|LNYNN|24|661865.92|6718|3222|3496|0|936|621|736|300|398|300|205|0|0.02284|0.000232|0.007228|0.000073|0.002551|0.000026|0.00248|0.000025|0.068458|0.000695|98.469492|0.098132|0.025375|0.000258|0.258577|3496|0.036379|3991.97218|0||0||||||||3000|1048|15|828|569|3991.97218
N|XNYS|202609|INGR|ROUND|20000|LNYYN|13623|439976917.58|4426257|4408979|17278|0|17278|0|0|0|0|0|0|0|0.026996|0.000272|0.021879|0.00022|-0.00485|-0.000049|-0.024701|-0.000249|-0.002417|-0.000024|99.353482|0.114616|0.051617|0.00052|0.450349|17278|0.031499|0.01185|0||0||||||||34688|2400|164|1857|1855|0.01185
N|XNYS|202609|INGR|ROUND|20000|LYNNN|15|418329.8|4196|47|4149|0|4049|100|0|0|0|0|0|0|0.020827|0.000209|0.02463|0.000247|0.007209|0.000072|-0.003022|-0.00003|0.033138|0.000332|99.73222|0.057209|0.040357|0.000405|0.705426|2185|0.016|0.016415|1964|0.0307|0||||||||3789|360||||
N|XNYS|202609|INGR|ROUND|20000|LYNYN|2983|87034740.17|878828|494529|379642|4657|379542|4631|126|0|0|0|0|0|0.008002|0.000081|0.004478|0.000045|-0.008742|-0.000088|-0.011632|-0.000117|-0.019998|-0.000202|99.147581|0.08748|0.082742|0.000835|0.945843|51510|0.020435|0.020525|323023|0.024425|9766|0.014569|0.06028||||||419291|27277||||
N|XNYS|202609|INGR|ROUND|200000|LNNNN|98|53096888.77|538290|410355|113487|0|2|2|0|10722|12473|44982|43877|1429|-0.006775|-0.000069|-0.004449|-0.000045|0.00706|0.000072|0.026403|0.000269|-0.053938|-0.00055|98.025819||||||||||||||||||||24|111846|108177|49382.083253
N|XNYS|202609|INGR|ROUND|200000|LNNYN|15|4841286.76|49372|49372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INGR|ROUND|200000|LNYNN|4|8193963.5|84282|81282|3000|0|0|0|0|3000|0|0|0|0|0.01|0.000101|0.01|0.000101|0.01|0.000101|-0.04|-0.000406|-0.06|-0.000609|98.555|0.09|0.01|0.000101|0.111111|3000|0.04|813.550274|0||0||||||||200|2800|1|23|0|813.550274
N|XNYS|202609|INGR|ROUND|200000|LNYYN|26|7899783.14|80249|77204|3045|0|3045|0|0|0|0|0|0|0|0.029484|0.000297|0.129494|0.001304|0.144736|0.001457|0.091268|0.000919|0.126952|0.001278|99.32292|0.114831|0.051222|0.000516|0.446062|3045|0.031805|0.0196|0||0||||||||2900|901|6|0|0|0.0196
N|XNYS|202609|INGR|ROUND|200000|LYNYN|115|33833909.49|339973|288593|51380|0|49009|2371|0|0|0|0|0|0|-0.004542|-0.000046|-0.009404|-0.000095|0.007951|0.000081|-0.047897|-0.000486|0.02574|0.000261|98.653696|0.039739|0.06203|0.000629|1.560927|2336|0.012487|0.080448|39592|0.024431|9452|0.063671|0.030403||||||33093|14143||||
N|XNYS|202609|INGR|ROUND|5000|LNNNN|37462|365977323.35|3747014|3488435|257839|0|5361|11470|9967|22488|47816|50561|97131|13045|-0.008313|-0.000085|-0.005459|-0.000056|0.003653|0.000037|0.008914|0.000091|0.01516|0.000156|97.440629||||||||||||||||||||2699|296393|96328|86208.071667
N|XNYS|202609|INGR|ROUND|5000|LNNYN|4800|46868651.99|480035|479225|810|0|810|0|0|0|0|0|0|0|-0.024481|-0.000248|-0.02242|-0.000227|-0.01616|-0.000164|0.036815|0.000373|0.079444|0.000805|98.650389||||||||||||||||||||18|136|11|0.008385
N|XNYS|202609|INGR|ROUND|5000|LNYNN|221|2164810.94|22182|18612|3570|0|538|866|300|689|979|98|100|0|0.027403|0.000281|0.026989|0.000277|0.023199|0.000238|0.051322|0.000527|0.037395|0.000384|97.419952|0.122067|0.035451|0.000364|0.290422|3570|0.043308|3512.850643|0||0||||||||4000|0|40|3155|1747|3512.850643
N|XNYS|202609|INGR|ROUND|5000|LNYYN|15033|146251430.37|1503391|1498320|5071|0|5071|0|0|0|0|0|0|0|0.006533|0.000067|0.001345|0.000014|0.002447|0.000025|0.036809|0.000377|0.055581|0.00057|97.585863|0.108866|0.030132|0.000309|0.276782|5071|0.039367|0.009394|0||0||||||||8610|0|86|8|8|0.009394
N|XNYS|202609|INGR|ROUND|5000|LYNNN|48|467385.5|4818|100|4656|62|4656|0|62|0|0|0|0|0|0.074994|0.000773|0.060369|0.000622|0.059996|0.000618|0.076744|0.000791|0.073006|0.000752|97.04979|0.138868|0.09301|0.000958|0.66977|2592|0.041736|0.039425|2126|0.011663|0||||||||4718|0||||
N|XNYS|202609|INGR|ROUND|5000|LYNYN|5116|49568841.41|511874|441312|70448|114|70448|114|0|0|0|0|0|0|0.014653|0.00015|0.008092|0.000083|0.00017|0.000002|-0.00471|-0.000048|-0.001387|-0.000014|97.383179|0.089566|0.083075|0.000853|0.927534|12377|0.021694|0.011462|55229|0.010726|2956|0.013369|0.006595||||||73566|42||||
N|XNYS|202609|INGR|ROUND|50000|LNNNN|464|39346613.71|394962|317321|66761|0|1287|3162|2801|9144|21233|8842|16527|3765|-0.006593|-0.000066|0.000298|0.000003|0.007458|0.000075|0.000419|0.000004|0.017191|0.000172|99.669142||||||||||||||||||||98|70700|58491|66080.082829
N|XNYS|202609|INGR|ROUND|50000|LNNYN|30572|2460032638.61|24870832|24870231|601|0|601|0|0|0|0|0|0|0|-0.038636|-0.000387|-0.035624|-0.000357|-0.025691|-0.000257|-0.026373|-0.000264|-0.132063|-0.001323|99.811972||||||||||||||||||||10|0|0|0.006899
N|XNYS|202609|INGR|ROUND|50000|LNYNN|15|1397821.6|13987|4503|8084|0|2056|3735|684|1026|583|0|0|0|0.0121|0.000122|-0.009198|-0.000093|-0.004103|-0.000041|-0.001976|-0.00002|-0.048279|-0.000487|99.158839|0.09438|0.044334|0.000447|0.469743|8084|0.025023|179.734561|0||0||||||||4311|3829|9|4360|3822|179.734561
N|XNYS|202609|INGR|ROUND|50000|LNYYN|20705|1766082243.72|17944564|17926475|18089|0|18089|0|0|0|0|0|0|0|0.044605|0.000452|0.050189|0.000508|0.028112|0.000285|0.043194|0.000437|0.051615|0.000523|98.771459|0.12633|0.067061|0.000679|0.53084|18089|0.029635|0.012443|0||0||||||||45910|3731|136|406|406|0.012443
N|XNYS|202609|INGR|ROUND|50000|LYNNN|5|327223.85|3335|0|3335|0|3335|0|0|0|0|0|0|0|0.018504|0.000189|0.034666|0.000353|0.050636|0.000516|-0.050285|-0.000513|0.073925|0.000754|98.10667|0.05069|0.04546|0.000463|0.896835|872|0.01|0.019344|2463|0.012112|0||||||||3335|0||||
N|XNYS|202609|INGR|ROUND|50000|LYNYN|720|60059953.86|605708|381029|218153|6526|216665|8014|0|0|0|0|0|0|0.003628|0.000037|0.002233|0.000023|-0.00741|-0.000075|-0.011564|-0.000117|-0.019891|-0.000201|98.894333|0.060128|0.057163|0.000578|0.950687|25560|0.016321|0.054903|192312|0.034968|6807|0.012352|0.042303||||||235015|19939||||
N|XNYS|202609|INHD|ODD|0|LNNNN|582|27971.52|7047|6736|311|0|47|32|1|0|21|0|59|151|-0.015852|-0.00431|-0.016334|-0.004441|-0.027138|-0.007378|-0.023087|-0.006277|-0.05418|-0.01473|3.678215||||||||||||||||||||23|465|339|511226.233825
N|XNYS|202609|INHD|ODD|0|LNNYN|6627|654933.46|177001|176730|271|0|271|0|0|0|0|0|0|0|-0.061107|-0.017675|-0.056494|-0.01634|-0.083542|-0.024164|-0.080332|-0.023235|-0.118155|-0.034175|3.457343||||||||||||||||||||11|0|0|0.007637
N|XNYS|202609|INHD|ODD|0|LNYNN|77|3026.45|753|746|7|0|7|0|0|0|0|0|0|0|0.095714|0.02507|0.095714|0.02507|0.108571|0.028438|0.072857|0.019083|0.138571|0.036296|3.817857|0.041429|0.001429|0.000374|0.034483|7|0.02|0.067362|0||0||||||||7|0|2|2|2|0.067362
N|XNYS|202609|INHD|ODD|0|LNYYN|6017|547967.74|147667|145343|2324|0|2324|0|0|0|0|0|0|0|-0.009165|-0.002355|-0.016472|-0.004232|-0.021106|-0.005422|-0.013442|-0.003453|-0.036463|-0.009367|3.892534|0.111102|0.00466|0.001197|0.041944|2324|0.053221|0.008097|0||0||||||||2465|0|115|0|0|0.008097
N|XNYS|202609|INHD|ODD|0|LYNYN|330|34788.49|9265|8908|357|0|357|0|0|0|0|0|0|0|0.051345|0.013547|0.049356|0.013022|0.049916|0.01317|0.070336|0.018558|0.091737|0.024204|3.790098|0.068655|0.057731|0.015232|0.840881|118|0.016525|0.012796|239|0.011009|0||||||||357|0||||
N|XNYS|202609|INHD|ODD|250|LNNNN|25|8185.65|1965|1796|169|0|72|0|0|97|0|0|0|0|-0.02574|-0.005741|-0.02574|-0.005741|0.001302|0.00029|0.032781|0.007312|0.105799|0.023599|4.483107||||||||||||||||||||2|70|70|71.959685
N|XNYS|202609|INHD|ODD|250|LNNYN|38|11966.74|2956|2871|85|0|85|0|0|0|0|0|0|0|-0.068|-0.013886|-0.068|-0.013886|-0.068|-0.013886|-0.068|-0.013886|-0.078|-0.015928|4.897||||||||||||||||||||2|0|0|0.014051
N|XNYS|202609|INHD|ODD|250|LNYNN|1|259.5|75|0|75|0|75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.032211|3.415|0.25|0|0|0|75|0.125|0.013205|0||0||||||||75|0|1|0|0|0.013205
N|XNYS|202609|INHD|ODD|250|LNYYN|390|127390.85|32416|32209|207|0|207|0|0|0|0|0|0|0|0.045845|0.011737|0.016425|0.004205|0.016425|0.004205|-0.086908|-0.02225|0.060918|0.015596|3.906063|0.23|0.045845|0.011737|0.199328|207|0.092077|0.010802|0||0||||||||352|0|4|0|0|0.010802
N|XNYS|202609|INHD|ODD|250|LYNYN|33|10240.65|2652|2411|241|0|241|0|0|0|0|0|0|0|0.022407|0.006111|0.022407|0.006111|0.037344|0.010186|0.037344|0.010186|0.037344|0.010186|3.666328|0.038963|0.034357|0.009371|0.881789|97|0.005722|0.008787|144|0.022365|0||||||||241|0||||
N|XNYS|202609|INHD|ROUND|1000|LNNNN|2|2312|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|INHD|ROUND|1000|LNNYN|21|38926.67|10060|10060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INHD|ROUND|1000|LNYYN|115|258006.01|65087|65071|16|0|16|0|0|0|0|0|0|0|-0.0175|-0.003607|-0.01875|-0.003864|-0.03|-0.006183|0.016875|0.003478|-0.121875|-0.025119|4.851875|0.185|0|0|0|16|0.0925|0.015574|0||0||||||||600|0|2|0|0|0.015574
N|XNYS|202609|INHD|ROUND|1000|LYNYN|44|89058.08|22684|22684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INHD|ROUND|10000|LNNYN|2|35896.8|8436|8436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INHD|ROUND|10000|LNYYN|9|116630.6|30127|29920|207|0|207|0|0|0|0|0|0|0|-0.096087|-0.023088|-0.057536|-0.013825|-0.03|-0.007208|-0.118116|-0.028381|-0.008986|-0.002159|4.161812|0.083043|0.016522|0.00397|0.198953|207|0.033261|0.009963|0||0||||||||200|14|2|0|0|0.009963
N|XNYS|202609|INHD|ROUND|10000|LYNYN|5|87887.6|23066|23066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INHD|ROUND|20000|LYNYN|1|35075|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INHD|ROUND|250|LNNNN|8|3725.58|1051|686|365|0|0|0|0|0|0|200|0|165|-0.024411|-0.007168|-0.025014|-0.007345|-0.025014|-0.007345|0.029781|0.008744|0.036411|0.010691|3.405671||||||||||||||||||||3|365|365|466291.669895
N|XNYS|202609|INHD|ROUND|250|LNNYN|211|92773.16|24618|24618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INHD|ROUND|250|LNYYN|5902|2612053.57|621248|619575|1673|0|1673|0|0|0|0|0|0|0|0.043042|0.010461|0.051566|0.012533|0.023341|0.005673|-0.015607|-0.003793|0.003736|0.000908|4.114429|0.115338|0.062762|0.015254|0.544154|1673|0.026288|0.010351|0||0||||||||4514|0|42|0|0|0.010351
N|XNYS|202609|INHD|ROUND|250|LYNYN|880|421380.46|96727|95987|740|0|740|0|0|0|0|0|0|0|-0.001959|-0.00055|-0.008716|-0.002444|-0.000608|-0.000171|-0.045203|-0.012677|-0.026635|-0.00747|3.565804|0.057689|0.035135|0.009853|0.609042|540|0.015454|0.009865|200|0.011546|0||||||||1050|0||||
N|XNYS|202609|INHD|ROUND|5000|LNNYN|4|32330|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INHD|ROUND|5000|LNYYN|13|86801.09|21534|21534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INHD|ROUND|5000|LYNYN|6|39163|10174|10174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INHD|ROUND|50000|LYNYN|1|54041.7|14970|14970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INIO|ODD|0|LNNNN|11211|1193378.43|60203|53469|6714|0|467|1091|557|829|1386|1083|1249|52|0.00209|0.000106|0.001069|0.000054|0.005201|0.000263|0.00615|0.000311|0.015168|0.000767|19.765292||||||||||||||||||||1549|16434|9674|27409.642318
N|XNYS|202609|INIO|ODD|0|LNNYN|4192|478877.71|24101|23288|813|0|813|0|0|0|0|0|0|0|-0.00984|-0.0005|-0.007319|-0.000372|-0.000566|-0.000029|0.00187|0.000095|0.014428|0.000734|19.66083||||||||||||||||||||170|24|24|0.008103
N|XNYS|202609|INIO|ODD|0|LNYNN|1933|236409.9|11924|10660|1264|0|572|535|97|36|22|2|0|0|0.007532|0.00038|0.006266|0.000316|0.0039|0.000197|0.006266|0.000316|-0.014778|-0.000746|19.805898|0.028916|0.003932|0.000199|0.135978|1264|0.012492|53.105236|0||0||||||||1282|0|252|3973|2864|53.105236
N|XNYS|202609|INIO|ODD|0|LNYYN|3470|332326.76|16801|14429|2372|0|2372|0|0|0|0|0|0|0|-0.002871|-0.000145|-0.001653|-0.000083|-0.000586|-0.00003|-0.006429|-0.000324|-0.02828|-0.001426|19.835419|0.035679|0.008246|0.000416|0.231124|2372|0.013716|0.008968|0||0||||||||2502|0|531|57|51|0.008968
N|XNYS|202609|INIO|ODD|0|LYNNN|423|46456.22|2368|1770|598|0|409|125|49|12|3|0|0|0|0.007341|0.000375|0.007408|0.000379|0.004381|0.000224|0.020686|0.001058|0.039064|0.001998|19.553462|0.012809|0.012692|0.000649|0.990862|29|0.011552|0.004978|550|35.065126|19|0.015789|0.030073||||||618|0||||
N|XNYS|202609|INIO|ODD|0|LYNYN|4906|532481.51|27122|20496|6626|0|6626|0|0|0|0|0|0|0|0.006121|0.000311|0.005009|0.000255|0.002967|0.000151|-0.000172|-0.000009|0.011209|0.00057|19.653327|0.021734|0.018284|0.00093|0.841261|1284|0.012033|0.01021|5089|0.009341|253|0.015889|0.00628||||||6808|0||||
N|XNYS|202609|INIO|ODD|1000|LNNNN|8208|11183021.06|570606|531088|39518|0|5079|4280|2789|5801|8292|6126|6771|380|0.003498|0.000179|0.004147|0.000212|0.00514|0.000263|0.012484|0.000639|0.008519|0.000436|19.54425||||||||||||||||||||583|89498|52146|21696.694373
N|XNYS|202609|INIO|ODD|1000|LNNYN|21966|27737999.51|1368837|1357534|11290|13|11290|13|0|0|0|0|0|0|-0.012935|-0.000643|-0.006785|-0.000337|-0.008561|-0.000426|0.004731|0.000235|-0.035967|-0.001789|20.105392||||||||||||||||||||197|1521|1455|0.006489
N|XNYS|202609|INIO|ODD|1000|LNYNN|619|802164.86|40696|36256|4440|0|2682|732|274|481|117|154|0|0|0.007822|0.000402|0.010155|0.000522|0.019176|0.000986|0.02555|0.001314|0.006739|0.000347|19.441122|0.028324|0.004782|0.000246|0.168814|4440|0.011771|1017.567645|0||0||||||||5164|0|72|7156|4684|1017.567645
N|XNYS|202609|INIO|ODD|1000|LNYYN|20256|25109964.66|1236141|1198380|37732|29|37732|29|0|0|0|0|0|0|-0.005556|-0.000277|-0.003099|-0.000154|-0.007399|-0.000369|-0.009328|-0.000465|-0.024658|-0.001229|20.063616|0.049384|0.005527|0.000275|0.111911|37761|0.021929|0.008559|0||0||||||||41743|0|637|1804|1736|0.008559
N|XNYS|202609|INIO|ODD|1000|LYNNN|88|120018.09|6106|3121|2985|0|2606|214|73|92|0|0|0|0|0.009752|0.000497|0.01132|0.000577|0.020878|0.001064|0.033796|0.001722|0.056613|0.002884|19.629087|0.014409|0.010164|0.000518|0.705417|757|0.009901|0.007983|2112|12.743966|116|0.01|0.074138||||||3054|0||||
N|XNYS|202609|INIO|ODD|1000|LYNYN|9744|13036465.89|648599|576648|71345|606|71345|606|0|0|0|0|0|0|0.006049|0.000307|0.004714|0.000239|-0.000594|-0.00003|-0.005728|-0.00029|-0.007654|-0.000388|19.730257|0.020272|0.018551|0.00094|0.915095|9776|0.009529|0.01559|59476|0.013071|2699|0.011575|0.006805||||||78305|0||||
N|XNYS|202609|INIO|ODD|250|LNNNN|21715|12784824.96|652205|621693|30436|0|3904|5324|2327|4275|6315|3211|4744|336|0.001138|0.000058|0.002937|0.000149|0.005577|0.000283|0.0081|0.000412|0.008927|0.000454|19.678598||||||||||||||||||||1120|102537|52625|24007.296604
N|XNYS|202609|INIO|ODD|250|LNNYN|39603|29703641.32|1528408|1512402|16006|0|16006|0|0|0|0|0|0|0|-0.012796|-0.00066|-0.015543|-0.000802|-0.008973|-0.000463|-0.016005|-0.000826|-0.038532|-0.001989|19.377063||||||||||||||||||||509|1136|930|0.006016
N|XNYS|202609|INIO|ODD|250|LNYNN|3118|1710059.24|86865|80594|6271|0|3714|1800|456|138|87|56|20|0|0.00332|0.000168|0.008692|0.000441|0.008895|0.000451|0.006809|0.000345|0.024055|0.00122|19.709571|0.030914|0.004631|0.000235|0.149799|6271|0.013141|365.831792|0||0||||||||6492|0|237|18170|11581|365.831792
N|XNYS|202609|INIO|ODD|250|LNYYN|36580|28285792.44|1458903|1413865|44949|89|44949|89|0|0|0|0|0|0|0.001466|0.000076|-0.000655|-0.000034|-0.016718|-0.00087|-0.011231|-0.000584|-0.022634|-0.001178|19.221645|0.040068|0.0047|0.000244|0.11729|45038|0.017684|0.008881|0||0||||||||46215|0|1329|1720|1670|0.008881
N|XNYS|202609|INIO|ODD|250|LYNNN|483|232178.08|11730|7241|4040|449|3389|985|62|53|0|0|0|0|0.0063|0.000312|0.004912|0.000243|0.01505|0.000744|0.026469|0.001309|0.079138|0.003914|20.218431|0.0192|0.009828|0.000486|0.511892|1492|0.014615|0.150073|2907|0.647371|90|0.008556|0.047523||||||4662|0||||
N|XNYS|202609|INIO|ODD|250|LYNYN|16287|12497991.13|648631|597612|50702|317|50702|317|0|0|0|0|0|0|-0.001524|-0.000079|-0.003338|-0.000173|-0.00924|-0.000479|-0.013375|-0.000694|-0.005934|-0.000308|19.281196|0.016651|0.014422|0.000748|0.866102|11329|0.007318|0.008048|37923|0.014023|1767|0.014734|0.005992||||||52550|0||||
N|XNYS|202609|INIO|ROUND|1000|LNNNN|10193|25250947.7|1294682|1002427|291772|0|13166|31951|19431|53683|79556|48689|44172|1124|0.003247|0.000166|0.003743|0.000191|0.008935|0.000455|0.010098|0.000515|0.002889|0.000147|19.619318||||||||||||||||||||2559|407388|251201|18544.723157
N|XNYS|202609|INIO|ROUND|1000|LNNYN|31649|94800279.93|4760203|4739741|20368|94|20368|94|0|0|0|0|0|0|-0.011362|-0.000574|-0.011459|-0.000579|-0.009359|-0.000473|-0.001935|-0.000098|-0.020389|-0.001031|19.778757||||||||||||||||||||209|1695|1455|0.011088
N|XNYS|202609|INIO|ROUND|1000|LNYNN|235|639248.08|32417|21071|11346|0|4436|883|1254|1428|1517|828|1000|0|0.006105|0.000311|0.008603|0.000438|0.017701|0.000901|0.02116|0.001078|0.038804|0.001976|19.635539|0.033862|0.00495|0.000252|0.146174|11346|0.014456|7199.734754|0||0||||||||11448|395|87|9143|5905|7199.734754
N|XNYS|202609|INIO|ROUND|1000|LNYYN|23669|68016834.85|3398986|3339435|59522|29|59522|29|0|0|0|0|0|0|0.003225|0.000163|-0.000192|-0.00001|-0.001968|-0.000099|-0.004014|-0.000203|-0.006946|-0.000351|19.791718|0.037138|0.005557|0.000281|0.149625|59551|0.01579|0.010918|0||0||||||||72346|1803|577|1504|1353|0.010918
N|XNYS|202609|INIO|ROUND|1000|LYNNN|193|475131.37|23036|7596|10773|4667|9842|4995|603|0|0|0|0|0|0.008975|0.000423|0.009321|0.00044|0.018551|0.000875|0.027479|0.001296|0.058736|0.00277|21.206464|0.022873|0.011168|0.000527|0.488277|7043|0.013117|0.067598|8195|0.488464|202|0.01|0.10451||||||15439|203||||
N|XNYS|202609|INIO|ROUND|1000|LYNYN|25721|61994477.25|3166282|2664803|498435|3044|498435|3044|0|0|0|0|0|0|-0.000672|-0.000034|-0.000527|-0.000027|-0.009359|-0.000477|-0.016655|-0.000849|-0.012993|-0.000663|19.609114|0.019623|0.018472|0.000942|0.94134|54865|0.011073|0.016633|427228|0.013509|19386|0.016451|0.006972||||||561672|7249||||
N|XNYS|202609|INIO|ROUND|10000|LNNNN|241|3254129.72|165957|118670|47087|100|1800|2772|3928|10639|14820|6781|5947|500|0.001922|0.000098|0.00435|0.000222|0.019944|0.001018|0.025498|0.001301|0.03959|0.00202|19.594321||||||||||||||||||||76|53379|34126|16019.479356
N|XNYS|202609|INIO|ROUND|10000|LNNYN|19728|274796201.2|14208489|14203567|4922|0|4922|0|0|0|0|0|0|0|-0.030506|-0.001538|-0.058074|-0.002928|-0.053155|-0.00268|0.000016|0.000001|0.119053|0.006002|19.836363||||||||||||||||||||17|0|0|0.009819
N|XNYS|202609|INIO|ROUND|10000|LNYNN|2|25404|1300|0|1300|0|0|0|0|0|600|0|700|0|-0.012308|-0.00063|-0.013077|-0.000669|-0.063846|-0.003267|-0.062308|-0.003188|-0.116923|-0.005983|19.541538|0.02|0|0|0|1300|0.01|22559.319218|0||0||||||||1000|300|2|1300|1202|22559.319218
N|XNYS|202609|INIO|ROUND|10000|LNYYN|28343|398800440.12|20597573|20560148|37425|0|37425|0|0|0|0|0|0|0|0.00622|0.000321|0.003427|0.000177|-0.009301|-0.00048|-0.030774|-0.001587|-0.102245|-0.005272|19.39523|0.043912|0.017204|0.000887|0.391777|37425|0.013354|0.01218|0||0||||||||44281|14282|111|234|234|0.01218
N|XNYS|202609|INIO|ROUND|10000|LYNNN|3|44510.9|2205|0|2107|98|1429|676|100|0|0|0|0|0|-0.013628|-0.000676|0.011927|0.000591|0.010113|0.000501|-0.001882|-0.000093|-0.096576|-0.004787|20.17407|0.024558|0.03322|0.001647|1.352724|530|0.014245|0.02233|770|0.102749|905|0.018895|0.275476||||||800|600||||
N|XNYS|202609|INIO|ROUND|10000|LYNYN|591|8302760.57|424154|359876|64278|0|64278|0|0|0|0|0|0|0|-0.00912|-0.000469|-0.008171|-0.00042|-0.007207|-0.000371|-0.014988|-0.000771|0.00581|0.000299|19.452241|0.017234|0.016571|0.000852|0.961517|9424|0.009376|0.015718|50882|0.011082|3972|0.016878|0.009303||||||69809|10080||||
N|XNYS|202609|INIO|ROUND|20000|LNNNN|76|2139170.65|108625|78124|30301|200|1247|1261|2896|6051|5906|10700|2440|0|0.010928|0.00056|0.009456|0.000484|0.020501|0.00105|0.029854|0.001529|0.044171|0.002262|19.527942||||||||||||||||||||24|22699|18734|12921.89276
N|XNYS|202609|INIO|ROUND|20000|LNNYN|579|13893885.66|718799|716353|2446|0|2446|0|0|0|0|0|0|0|-0.009178|-0.000476|-0.008741|-0.000453|-0.020421|-0.001058|0.000237|0.000012|0.032788|0.001699|19.297972||||||||||||||||||||11|0|0|0.005918
N|XNYS|202609|INIO|ROUND|20000|LNYNN|2|48264|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|251|100|
N|XNYS|202609|INIO|ROUND|20000|LNYYN|1555|36957824.04|1906369|1901161|5208|0|5208|0|0|0|0|0|0|0|0.016724|0.000853|0.007682|0.000392|-0.020421|-0.001042|0.000363|0.000019|0.10082|0.005145|19.597098|0.041676|0.011254|0.000574|0.27003|5208|0.015211|0.008637|0||0||||||||9156|2015|24|0|0|0.008637
N|XNYS|202609|INIO|ROUND|20000|LYNNN|4|118429.2|5655|1820|3211|624|1811|1697|327|0|0|0|0|0|0.034211|0.001641|0.04678|0.002243|0.071343|0.003422|0.066597|0.003194|0.089765|0.004305|20.851323|0.032529|0.060404|0.002897|1.856914|255|0.016078|0.861642|1820|0.70961|1760|0.032699|0.128526||||||1800|375||||
N|XNYS|202609|INIO|ROUND|20000|LYNYN|331|10799225.18|541075|510028|31047|0|31047|0|0|0|0|0|0|0|0.026872|0.001345|0.021626|0.001082|-0.018621|-0.000932|-0.03912|-0.001957|-0.005736|-0.000287|19.986091|0.027087|0.03589|0.001796|1.32499|4236|0.008842|0.009218|24409|0.010928|2402|0.072485|0.025734||||||41298|5572||||
N|XNYS|202609|INIO|ROUND|200000|LNNNN|2|1832809.7|90499|58890|31609|0|9|4458|9933|0|0|17209|0|0|-0.14667|-0.007275|-0.055557|-0.002756|-0.06189|-0.00307|0.103667|0.005142|0.232564|0.011536|20.159719||||||||||||||||||||2|29189|26067|8259.397541
N|XNYS|202609|INIO|ROUND|200000|LNNYN|11|4517513.38|229424|229222|202|0|202|0|0|0|0|0|0|0|0.01|0.000507|0.08|0.004053|0.2|0.010132|0.14|0.007092|0.08|0.004053|19.74||||||||||||||||||||1|0|0|0.015078
N|XNYS|202609|INIO|ROUND|200000|LNYNN|2|1698394.3|84119|17276|66843|0|1664|7224|300|100|57555|0|0|0|0.01374|0.000691|0.022872|0.00115|-0.033452|-0.001682|-0.013067|-0.000657|-0.110078|-0.005534|19.890665|0.04|0|0|0|66843|0.02|4956.998963|0||0||||||||600|66243|2|10197|9689|4956.998963
N|XNYS|202609|INIO|ROUND|200000|LNYYN|26|8273612.55|435494|434176|1318|0|1318|0|0|0|0|0|0|0|-0.012754|-0.000683|-0.02217|-0.001187|-0.057572|-0.003082|-0.037822|-0.002025|0.071669|0.003836|18.681931|0.024605|0.000083|0.000004|0.003392|1318|0.012261|0.007148|0||0||||||||2600|550|5|0|0|0.007148
N|XNYS|202609|INIO|ROUND|200000|LYNNN|1|1096390.46|56254|0|56254|0|15730|40042|0|0|0|482|0|0|-0.129292|-0.006641|-0.059892|-0.003076|-0.078435|-0.004029|-0.090149|-0.00463|-0.60032|-0.030833|19.47|0.04|0.05968|0.003065|1.492001|300|0.02|0.013672|0||55954|0.01|247.166708||||||700|0||||
N|XNYS|202609|INIO|ROUND|200000|LYNYN|73|44335365.09|2208295|2120634|87661|0|87661|0|0|0|0|0|0|0|0.027965|0.001417|-0.008761|-0.000444|0.039455|0.002|0.018686|0.000947|0.144096|0.007303|19.7317|0.034256|0.047419|0.002403|1.384236|1266|0.008815|0.019835|28394|0.00869|58001|0.010139|0.014364||||||57200|8669||||
N|XNYS|202609|INIO|ROUND|5000|LNNNN|1706|11008427.47|565347|407320|157526|0|5838|17451|12719|25786|38289|28514|28335|594|0.004758|0.000243|0.003488|0.000178|0.011868|0.000607|0.01671|0.000855|0.014058|0.000719|19.547719||||||||||||||||||||503|165309|114145|28480.547996
N|XNYS|202609|INIO|ROUND|5000|LNNYN|13486|103149761.41|5331196|5326643|4553|0|4553|0|0|0|0|0|0|0|0.014057|0.000703|0.004474|0.000224|0.010892|0.000545|0.033806|0.001692|0.017861|0.000894|19.985465||||||||||||||||||||24|273|273|0.006222
N|XNYS|202609|INIO|ROUND|5000|LNYNN|42|268078.17|13490|6203|7287|0|3317|1068|237|1303|1067|246|49|0|-0.013014|-0.000657|-0.004905|-0.000248|0.004645|0.000235|0.014486|0.000731|0.002332|0.000118|19.804467|0.028338|0.004021|0.000203|0.141889|7287|0.012159|1383.308269|0||0||||||||6072|1666|24|4968|3914|1383.308269
N|XNYS|202609|INIO|ROUND|5000|LNYYN|16373|127499316.63|6438338|6417511|20827|0|20827|0|0|0|0|0|0|0|0.012098|0.000606|0.008235|0.000412|-0.01084|-0.000543|-0.042106|-0.002108|-0.065852|-0.003298|19.970072|0.041943|0.011047|0.000553|0.263388|20827|0.015448|0.009209|0||0||||||||24543|5310|97|0|0|0.009209
N|XNYS|202609|INIO|ROUND|5000|LYNNN|15|86269.22|4425|1276|3047|102|2320|532|0|0|297|0|0|0|0.028269|0.001478|0.047977|0.002509|0.068304|0.003572|0.088088|0.004607|0.037139|0.001942|19.122434|0.026196|0.023496|0.001229|0.896957|1250|0.0116|0.011884|1694|1100.786772|205|0.05|0.166907||||||2402|547||||
N|XNYS|202609|INIO|ROUND|5000|LYNYN|1843|12178980.55|620978|468101|151699|1178|151798|1079|0|0|0|0|0|0|-0.007315|-0.000373|-0.006172|-0.000315|-0.013142|-0.000671|-0.013087|-0.000668|-0.007176|-0.000366|19.596483|0.019415|0.019616|0.001001|1.010347|14319|0.011192|0.018442|128363|0.017568|10195|0.017226|0.008518||||||181833|6732||||
N|XNYS|202609|INIO|ROUND|50000|LNNNN|19|2442886.39|118667|93718|24949|0|1545|3255|2449|0|2800|14900|0|0|0.067274|0.003264|0.030161|0.001463|-0.07325|-0.003554|-0.10229|-0.004963|0.112478|0.005457|20.611769||||||||||||||||||||6|24036|18535|11963.486178
N|XNYS|202609|INIO|ROUND|50000|LNNYN|62|4391184.44|222178|218280|3898|0|3898|0|0|0|0|0|0|0|-0.029264|-0.001458|-0.030482|-0.001519|-0.062293|-0.003105|0.030649|0.001527|0.165274|0.008237|20.06485||||||||||||||||||||7|0|0|0.000528
N|XNYS|202609|INIO|ROUND|50000|LNYNN|4|301813|14815|0|14815|0|2100|7215|0|0|0|0|3000|2500|0.0227|0.001114|0.00785|0.000385|0.0284|0.001394|-0.016426|-0.000806|0.020385|0.001001|20.374273|0.0643|0.01595|0.000783|0.248058|14815|0.024175|271316.35749|0||0||||||||1500|13315|4|740|740|271316.35749
N|XNYS|202609|INIO|ROUND|50000|LNYYN|133|10414816.18|532034|529558|2476|0|2476|0|0|0|0|0|0|0|0.018918|0.000943|0.013288|0.000662|0.035743|0.001782|0.045683|0.002278|0.115307|0.005749|20.056975|0.025654|0|0|0|2476|0.012827|0.01115|0||0||||||||5400|300|9|0|0|0.01115
N|XNYS|202609|INIO|ROUND|50000|LYNNN|3|270161.07|13301|6527|6774|0|3974|0|2800|0|0|0|0|0|-0.04364|-0.002125|-0.039212|-0.00191|0.116974|0.005697|0.127741|0.006222|-0.128134|-0.006241|20.532228|0.023286|0.067195|0.003273|2.885635|0|||2800|8.405663|3974|0.037423|0.001013||||||300|2700||||
N|XNYS|202609|INIO|ROUND|50000|LYNYN|334|28249520.91|1427603|1365698|61905|0|61905|0|0|0|0|0|0|0|0.005767|0.000285|-0.002431|-0.00012|0.025472|0.001257|0.01687|0.000833|-0.024158|-0.001192|20.263375|0.02507|0.03194|0.001576|1.274038|6272|0.015368|0.019136|41335|0.007173|14298|0.021614|0.011022||||||47048|27084||||
N|XNYS|202609|INKM|ODD|0|LNNNN|2|233.33|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INKM|ODD|0|LNNYN|2|199.68|6|1|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|-0.02|-0.000601|-0.02|-0.000601|-0.02|-0.000601|33.275||||||||||||||||||||1|0|0|0.015114
N|XNYS|202609|INKM|ODD|0|LNYYN|9|473.61|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INKM|ODD|0|LYNYN|1|66.58|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000601|-0.01|-0.0003|-0.02|-0.000601|-0.02|-0.000601|0.01|0.0003|33.295|0.01|0.03|0.000901|3|0|||0||2|0.01|0.01154||||||2|0||||
N|XNYS|202609|INKM|ODD|1000|LNNNN|76|117075.42|3449|3449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INKM|ODD|1000|LNYNN|2|3842.18|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INKM|ODD|1000|LNYYN|6|12716.55|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INKM|ODD|1000|LYNYN|29|57804.17|1681|1681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INKM|ODD|250|LNNNN|9|6718.46|199|179|20|0|0|0|0|0|0|0|0|20|0.0135|0.000405|0.0165|0.000495|0.02|0.000601|0.02|0.000601|0.0235|0.000706|33.3||||||||||||||||||||1|8|7|1521428.37901
N|XNYS|202609|INKM|ODD|250|LNNYN|2|1061.92|32|19|13|0|13|0|0|0|0|0|0|0|-0.02|-0.000601|-0.02|-0.000601|-0.02|-0.000601|-0.02|-0.000601|-0.03|-0.000902|33.27||||||||||||||||||||1|0|0|0.015266
N|XNYS|202609|INKM|ODD|250|LNYYN|5|2506.84|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INKM|ODD|250|LYNYN|1|599.22|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INKM|ROUND|1000|LNNNN|490|1678484|49000|49000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|190|2|
N|XNYS|202609|INKM|ROUND|1000|LNNYN|10|33951|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INKM|ROUND|1000|LNYYN|107|362381.63|10713|10713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INKM|ROUND|1000|LYNYN|52|180803.8|5295|5295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INKM|ROUND|10000|LNYYN|19|212611|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INKM|ROUND|10000|LYNYN|19|196831.8|5778|5778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INKM|ROUND|20000|LNYYN|8|286841|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INKM|ROUND|20000|LYNYN|34|1441230.32|42314|42314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INKM|ROUND|200000|LYNYN|1|239696|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INKM|ROUND|5000|LNNNN|5|34050|1000|826|174|0|0|174|0|0|0|0|0|0|-0.07|-0.00206|-0.07|-0.00206|-0.01|-0.000294|-0.01|-0.000294|-0.01|-0.000294|33.98||||||||||||||||||||1|200|200|0.922381
N|XNYS|202609|INKM|ROUND|5000|LNYYN|10|63597.27|1895|1895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INKM|ROUND|5000|LYNYN|40|264795.01|7732|7558|174|0|174|0|0|0|0|0|0|0|0.07|0.002059|0.07|0.002059|0.01|0.000294|0.01|0.000294|0.01|0.000294|34.005|0.01|0.07|0.002059|7|0|||0||174|0.03|0.011782||||||174|0||||
N|XNYS|202609|INKM|ROUND|50000|LNNYN|2|125575|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INKM|ROUND|50000|LNYYN|8|707612.5|20982|20982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INKM|ROUND|50000|LYNYN|4|469010|13900|12700|1200|0|1200|0|0|0|0|0|0|0|0.01|0.000296|0.07|0.002073|0.06|0.001777|0.05|0.001481|0.02|0.000592|33.77|0.06|0.06|0.001777|1|0|||1200|0.000141|0||||||||600|600||||
N|XNYS|202609|INKT|ODD|0|LNNNN|139|11350.56|943|920|23|0|0|0|5|0|0|0|0|18|-0.659565|-0.055383|-0.743913|-0.062466|-0.796087|-0.066847|-0.796087|-0.066847|-0.796087|-0.066847|11.90913||||||||||||||||||||5|38|23|557513.712753
N|XNYS|202609|INKT|ODD|0|LNNYN|8425|363989.35|30389|30389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INKT|ODD|0|LNYNN|4|342.7|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INKT|ODD|0|LNYYN|2054|91093.33|7556|7523|33|0|33|0|0|0|0|0|0|0|0.046364|0.003833|0.046364|0.003833|0.080303|0.006639|0.080303|0.006639|0.080303|0.006639|12.096212|0.739091|0.056061|0.004635|0.075851|33|0.341515|0.013216|0||0||||||||37|0|5|0|0|0.013216
N|XNYS|202609|INKT|ODD|0|LYNYN|27|1106.9|91|34|57|0|57|0|0|0|0|0|0|0|0.377018|0.031355|0.408947|0.03401|0.425439|0.035382|0.434211|0.036111|0.430702|0.03582|12.024211|0.476842|0.409825|0.034083|0.859455|40|0.04775|0.011014|17|0.012659|0||||||||57|0||||
N|XNYS|202609|INKT|ODD|1000|LNNNN|3|3247.99|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INKT|ODD|1000|LNNYN|3|3447.28|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INKT|ODD|250|LNNNN|26|10937.69|914|914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|48|
N|XNYS|202609|INKT|ODD|250|LNNYN|179|88498.39|7409|7409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INKT|ODD|250|LNYYN|59|30522.32|2542|2439|103|0|103|0|0|0|0|0|0|0|0.160777|0.012704|0.160777|0.012704|0.160777|0.012704|0.160777|0.012704|0.160777|0.012704|12.656068|0.473301|0|0|0|103|0.23665|0.012833|0||0||||||||103|0|2|0|0|0.012833
N|XNYS|202609|INKT|ODD|250|LYNYN|1|846.56|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INKT|ROUND|1000|LNNNN|4|4739|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INKT|ROUND|1000|LNNYN|60|85509|7050|7050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INKT|ROUND|1000|LNYYN|3625|4435855.37|368610|368510|100|0|100|0|0|0|0|0|0|0|0.09|0.007475|0|0|0|0|0|0|0|0|12.04|0.46|0|0|0|100|0.23|0.013344|0||0||||||||300|0|1|0|0|0.013344
N|XNYS|202609|INKT|ROUND|1000|LYNYN|58|98376.45|8146|7946|200|0|200|0|0|0|0|0|0|0|0.05|0.004087|0.05|0.004087|0.05|0.004087|0.05|0.004087|0.05|0.004087|12.2325|0.535|0.115|0.009401|0.214953|200|0.21|0.016704|0||0||||||||400|0||||
N|XNYS|202609|INKT|ROUND|10000|LNNYN|5|63160|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INKT|ROUND|10000|LNYYN|5|64117.46|5242|5242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INKT|ROUND|10000|LYNYN|1|12138|952|951|1|0|1|0|0|0|0|0|0|0|0.3|0.023715|0.24|0.018972|0.24|0.018972|0.24|0.018972|0.24|0.018972|12.65|0.2|0.2|0.01581|1|0|||1|0.00702|0||||||||100|0||||
N|XNYS|202609|INKT|ROUND|5000|LNNYN|8|61528.8|5119|5119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INKT|ROUND|5000|LNYYN|6|41176.1|3382|3382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INKT|ROUND|50000|LNNNN|2|244896.09|19886|19886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INLF|ODD|0|LNNNN|8889|693916.1|133672|130336|3336|0|220|654|547|770|706|337|95|7|-0.000644|-0.000121|0.005588|0.00105|-0.007065|-0.001328|0.029898|0.005618|-0.008615|-0.001619|5.321593||||||||||||||||||||217|19281|6944|7477.616136
N|XNYS|202609|INLF|ODD|0|LNNYN|3639|205780.86|45075|44727|348|0|348|0|0|0|0|0|0|0|-0.039138|-0.007018|0.015489|0.002777|0.040345|0.007235|0.107931|0.019355|-0.110489|-0.019813|5.576466||||||||||||||||||||29|37|33|0.006187
N|XNYS|202609|INLF|ODD|0|LNYNN|2140|141128.03|26499|25809|690|0|155|224|28|272|5|6|0|0|0.015536|0.002892|-0.002391|-0.000445|0.000681|0.000127|-0.009826|-0.001829|-0.012565|-0.002339|5.372159|0.030261|0.003536|0.000658|0.116858|690|0.013362|356.492585|0||0||||||||720|0|57|7668|3503|356.492585
N|XNYS|202609|INLF|ODD|0|LNYYN|5577|413074.87|85921|83506|2356|59|2356|59|0|0|0|0|0|0|0.009839|0.001762|-0.008112|-0.001452|0.011135|0.001994|0.040547|0.00726|-0.060663|-0.010861|5.58519|0.042406|0.011462|0.002052|0.270286|2415|0.015472|0.013368|0||0||||||||2661|0|161|51|51|0.013368
N|XNYS|202609|INLF|ODD|0|LYNNN|292|27705.12|5374|5243|131|0|50|32|20|29|0|0|0|0|-0.039771|-0.007559|-0.070458|-0.013391|-0.074809|-0.014218|-0.088626|-0.016844|0.091908|0.017467|5.261718|0.019313|0.019313|0.00367|1|0|||131|71.055019|0||||||||131|0||||
N|XNYS|202609|INLF|ODD|0|LYNYN|1751|146465.64|28202|25545|2574|83|2574|83|0|0|0|0|0|0|0.00609|0.001138|0.008611|0.00161|0.000373|0.00007|-0.038626|-0.007221|-0.038973|-0.007286|5.348918|0.026229|0.021366|0.003994|0.814608|407|0.018501|0.009796|2143|0.01151|107|0.01|0.296559||||||2925|0||||
N|XNYS|202609|INLF|ODD|250|LNNNN|1200|461882.92|78699|73914|4785|0|143|829|1698|1755|295|63|2|0|-0.013962|-0.002273|0.008092|0.001317|0.027055|0.004404|0.131455|0.0214|0.102345|0.016661|6.142703||||||||||||||||||||79|22032|6954|640.135311
N|XNYS|202609|INLF|ODD|250|LNNYN|915|322725.82|58708|58281|427|0|427|0|0|0|0|0|0|0|-0.046557|-0.007319|0.000094|0.000015|0.085527|0.013445|-0.292482|-0.045979|-0.458337|-0.072051|6.361253||||||||||||||||||||8|98|98|0.00723
N|XNYS|202609|INLF|ODD|250|LNYNN|321|134834.67|21367|19684|1683|0|254|247|363|609|210|0|0|0|0.024712|0.003856|0.005502|0.000859|-0.028283|-0.004414|0.101658|0.015864|0.824367|0.128644|6.408149|0.053375|0.009014|0.001407|0.168875|1683|0.022181|856.689915|0||0||||||||2005|0|29|9724|4444|856.689915
N|XNYS|202609|INLF|ODD|250|LNYYN|1690|624568.27|114208|109588|4620|0|4620|0|0|0|0|0|0|0|0.008535|0.001396|-0.006418|-0.00105|0.025056|0.004098|-0.035069|-0.005736|-0.061695|-0.010091|6.114036|0.057028|0.024468|0.004002|0.429043|4620|0.01628|0.009876|0||0||||||||6661|0|98|241|241|0.009876
N|XNYS|202609|INLF|ODD|250|LYNNN|28|11321.43|1829|1577|252|0|90|0|22|140|0|0|0|0|0.062222|0.010674|0.029444|0.005051|0.023333|0.004003|-0.281825|-0.048346|-0.068175|-0.011695|5.829286|0.029048|0.027778|0.004765|0.956284|16|0.01|0.012954|236|63.411033|0||||||||300|0||||
N|XNYS|202609|INLF|ODD|250|LYNYN|545|198764.62|37042|32469|4442|131|4442|131|0|0|0|0|0|0|0.014229|0.002485|0.002491|0.000435|-0.015863|-0.002771|-0.11283|-0.019707|-0.236691|-0.041341|5.725321|0.029681|0.028135|0.004914|0.947911|467|0.014486|0.010988|3783|0.011298|323|0.01|0.098238||||||5128|0||||
N|XNYS|202609|INLF|ROUND|1000|LNNNN|13|23596.99|4815|2288|2527|0|0|200|200|0|969|1158|0|0|-0.013498|-0.002532|0.019395|0.003637|0.026039|0.004883|0.021393|0.004012|-0.144183|-0.027041|5.33208||||||||||||||||||||8|2547|2089|6727.821061
N|XNYS|202609|INLF|ROUND|1000|LNNYN|2774|5061100.25|911609|910711|898|0|898|0|0|0|0|0|0|0|-0.022339|-0.004037|-0.022027|-0.00398|0.020668|0.003735|0.015033|0.002717|-0.004722|-0.000853|5.533742||||||||||||||||||||12|249|249|0.005726
N|XNYS|202609|INLF|ROUND|1000|LNYYN|3131|5226540.03|949118|940307|8811|0|8811|0|0|0|0|0|0|0|-0.00427|-0.000756|-0.020224|-0.003579|-0.051219|-0.009064|-0.099423|-0.017594|-0.16451|-0.029112|5.650885|0.04189|0.011319|0.002003|0.270205|8811|0.015285|0.012069|0||0||||||||34071|156|139|61|61|0.012069
N|XNYS|202609|INLF|ROUND|1000|LYNYN|1889|3273241.89|605069|595205|9864|0|9864|0|0|0|0|0|0|0|-0.016621|-0.002985|-0.028693|-0.005153|-0.058936|-0.010585|-0.077698|-0.013954|-0.027112|-0.004869|5.567987|0.027035|0.024666|0.00443|0.912401|1348|0.013776|0.012007|7894|0.010992|622|0.011077|0.015264||||||20188|0||||
N|XNYS|202609|INLF|ROUND|1000|MXXNN|1|2628|400|0|0|400|0|400|0|0|0|0|0|0|0.02|0.003049|-0.02|-0.003049|-0.25|-0.03811|-0.18|-0.027439|1.83|0.278963|6.56|0.02|0.02|0.003049|1|0|||400|0.193855|0||||||||400|0||||
N|XNYS|202609|INLF|ROUND|10000|LNNYN|34|423523.01|81179|81079|100|0|100|0|0|0|0|0|0|0|0|0|0.19|0.037365|0.21|0.041298|0.45|0.088496|-0.12|-0.023599|5.085||||||||||||||||||||1|0|0|0.006776
N|XNYS|202609|INLF|ROUND|10000|LNYNN|1|12096|2100|0|2100|0|0|0|0|400|1700|0|0|0|-0.016724|-0.002906|-0.018495|-0.003214|0.05381|0.00935|-0.062381|-0.010839|0.395714|0.06876|5.755|0.03|0.01|0.001738|0.333333|2100|0.01|1570.991983|0||0||||||||600|1500|1|2100|2100|1570.991983
N|XNYS|202609|INLF|ROUND|10000|LNYYN|113|1438736.94|269621|268411|1210|0|1210|0|0|0|0|0|0|0|0.02476|0.004591|0.077455|0.014363|0.029025|0.005382|0.153289|0.028425|-0.203273|-0.037694|5.392686|0.059455|0.032463|0.00602|0.546011|1210|0.013496|0.007677|0||0||||||||8368|200|12|0|0|0.007677
N|XNYS|202609|INLF|ROUND|10000|LYNYN|101|1298077.18|239690|238161|1529|0|1529|0|0|0|0|0|0|0|-0.05743|-0.011168|-0.089117|-0.01733|-0.03552|-0.006907|-0.161269|-0.031361|-0.123852|-0.024085|5.142345|0.021367|0.02894|0.005628|1.354454|71|0.017042|0.016049|758|0.018233|700|0.01|0.006564||||||6764|89||||
N|XNYS|202609|INLF|ROUND|20000|LNNYN|4|114391.94|19546|19546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INLF|ROUND|20000|LNYYN|17|463931.82|81169|81169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INLF|ROUND|20000|LYNYN|31|887396.32|166724|166522|202|0|202|0|0|0|0|0|0|0|-0.187525|-0.03404|-0.185842|-0.033734|0.286832|0.052066|0.441089|0.080068|0.603267|0.109507|5.50896|0.045842|0.029208|0.005302|0.637149|84|0.02|0.013396|118|0.012282|0||||||||300|0||||
N|XNYS|202609|INLF|ROUND|200000|LYNYN|1|371319.2|66307|66307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INLF|ROUND|250|LNNNN|883|375706.29|90234|86138|4026|0|30|815|532|700|982|200|328|439|-0.01534|-0.003008|-0.020378|-0.003995|-0.020087|-0.003938|-0.097856|-0.019187|-0.139809|-0.027412|5.100196||||||||||||||||||||42|7813|5545|272696.052511
N|XNYS|202609|INLF|ROUND|250|LNNYN|3132|1818669.22|349419|348560|859|0|859|0|0|0|0|0|0|0|-0.032817|-0.005596|-0.027881|-0.004754|-0.033935|-0.005786|0.07021|0.011971|-0.292852|-0.049933|5.86493||||||||||||||||||||11|62|62|0.010424
N|XNYS|202609|INLF|ROUND|250|LNYNN|35|20937|3600|3053|547|0|0|200|97|250|0|0|0|0|0.01234|0.002138|-0.060201|-0.010429|-0.151645|-0.026271|-0.014205|-0.002461|0.503821|0.087283|5.772239|0.02532|0.001773|0.000307|0.070036|547|0.011773|107.120728|0||0||||||||700|0|7|1234|641|107.120728
N|XNYS|202609|INLF|ROUND|250|LNYYN|9092|4982072.12|1029273|1015342|13931|0|13931|0|0|0|0|0|0|0|-0.00045|-0.000082|-0.001014|-0.000186|0.000581|0.000106|-0.001174|-0.000215|-0.016457|-0.003013|5.462237|0.040366|0.008727|0.001598|0.216204|13931|0.015819|0.011649|0||0||||||||26858|51|225|0|0|0.011649
N|XNYS|202609|INLF|ROUND|250|LYNNN|32|20126|3200|2583|617|0|117|324|76|100|0|0|0|0|0.019724|0.003122|-0.002447|-0.000387|-0.031977|-0.005062|0.030032|0.004754|0.325251|0.051485|6.317382|0.01|0.013241|0.002096|1.324149|0|||517|29.887506|100|0.01|0.360005||||||700|0||||
N|XNYS|202609|INLF|ROUND|250|LYNYN|3853|2369547.18|465401|453640|11585|176|11585|176|0|0|0|0|0|0|0.012882|0.002436|0.021715|0.004107|0.008996|0.001701|0.031331|0.005925|0.004819|0.000911|5.287512|0.029525|0.028382|0.005368|0.961295|1295|0.012324|0.01338|10048|0.02367|418|0.022105|0.006992||||||15371|0||||
N|XNYS|202609|INLF|ROUND|5000|LNNNN|1|5240|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INLF|ROUND|5000|LNNYN|130|844713.29|152328|152103|225|0|225|0|0|0|0|0|0|0|-0.04|-0.007369|-0.038889|-0.007165|0.013333|0.002456|0.024444|0.004504|0.524444|0.096622|5.427778||||||||||||||||||||2|0|0|0.00717
N|XNYS|202609|INLF|ROUND|5000|LNYYN|195|1337426.66|245432|244349|1083|0|1083|0|0|0|0|0|0|0|-0.014192|-0.002493|-0.004598|-0.000808|-0.044571|-0.00783|-0.175651|-0.030858|0.289298|0.050824|5.692151|0.035937|0.007239|0.001272|0.201439|1083|0.014349|0.0114|0||0||||||||8517|0|14|461|461|0.0114
N|XNYS|202609|INLF|ROUND|5000|LYNYN|175|1219102.12|223061|222235|826|0|826|0|0|0|0|0|0|0|-0.014794|-0.002775|-0.04477|-0.008398|-0.011065|-0.002076|-0.000218|-0.000041|0.327167|0.061373|5.330823|0.043632|0.036707|0.006886|0.841287|136|0.021029|0.005609|690|0.011886|0||||||||1900|60||||
N|XNYS|202609|INLF|ROUND|50000|LNYYN|4|233790|43000|43000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INLF|ROUND|50000|LYNYN|5|341906.08|61572|61572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INLX|ODD|0|LNNNN|24|375.93|68|67|1|0|0|0|0|0|0|0|0|1|-0.12|-0.023715|-0.12|-0.023715|-0.12|-0.023715|-0.12|-0.023715|-0.12|-0.023715|5.06||||||||||||||||||||1|5|0|1003149.731968
N|XNYS|202609|INLX|ODD|0|LNNYN|2745|66939.04|12834|12834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INLX|ODD|0|LNYYN|4496|37306.73|6982|6982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INLX|ODD|0|LYNYN|23|197.31|38|37|1|0|1|0|0|0|0|0|0|0|0.12|0.023715|0.12|0.023715|0.12|0.023715|0.12|0.023715|0.12|0.023715|5.06|0.12|0.12|0.023715|1|0|||1|0.011073|0||||||||1|0||||
N|XNYS|202609|INLX|ODD|250|LNNYN|7|2278.2|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INLX|ODD|250|LNYYN|3|1368.2|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INLX|ROUND|1000|LNNYN|12|22486.9|4438|4438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INLX|ROUND|1000|LNYYN|82|119369.41|22542|22542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INLX|ROUND|1000|LYNYN|7|8135|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INLX|ROUND|1000|MXXNN|1|2120|400|0|0|400|0|100|300|0|0|0|0|0|0.12775|0.024567|0.12775|0.024567|0.07775|0.014952|0.07775|0.014952|0.07775|0.014952|5.2|0.2|0.22775|0.043798|1.13875|109|0.02|0.92545|100|1.73597|191|0.040471|2.38971||||||100|109||||
N|XNYS|202609|INLX|ROUND|250|LNNNN|1|532|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INLX|ROUND|250|LNNYN|6|3722|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INLX|ROUND|250|LNYYN|210|114600.5|21096|21096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INLX|ROUND|250|LYNYN|5|3138.57|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INM|ODD|0|LNNNN|79|2363.21|1738|1494|244|0|0|10|21|0|0|0|82|131|0.007623|0.005646|0.00373|0.002762|0.005|0.003704|0.006803|0.005039|0.035697|0.026441|1.350061||||||||||||||||||||8|186|158|896221.837843
N|XNYS|202609|INM|ODD|0|LNNYN|644|26205.96|19072|18995|77|0|77|0|0|0|0|0|0|0|-0.01|-0.007116|-0.003247|-0.00231|-0.006494|-0.004621|-0.006494|-0.004621|-0.087532|-0.062289|1.40526||||||||||||||||||||2|10|10|0.012311
N|XNYS|202609|INM|ODD|0|LNYNN|1|2.72|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INM|ODD|0|LNYYN|1278|51983.98|38499|38058|441|0|441|0|0|0|0|0|0|0|-0.002268|-0.001572|-0.006803|-0.004716|-0.013605|-0.009432|-0.013605|-0.009432|-0.026531|-0.018392|1.442483|0.038163|0|0|0|441|0.019082|0.00655|0||0||||||||497|0|21|0|0|0.00655
N|XNYS|202609|INM|ODD|0|LYNYN|95|4260.24|3175|2940|235|0|235|0|0|0|0|0|0|0|0.011319|0.008501|0.013149|0.009875|0.020255|0.015212|0.022043|0.016554|0.023702|0.0178|1.331553|0.014596|0.012043|0.009044|0.825073|30|0.01|0.016211|205|0.013314|0||||||||246|0||||
N|XNYS|202609|INM|ROUND|0|LNNNN|18|2544.58|1891|1891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INM|ROUND|0|LNNYN|164|23053.94|16923|16923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INM|ROUND|0|LNYNN|1|127|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|49|49|
N|XNYS|202609|INM|ROUND|0|LNYYN|245|34065.39|25676|25476|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3275|0.035|0|0|0|200|0.0175|0.013186|0||0||||||||250|0|2|0|0|0.013186
N|XNYS|202609|INM|ROUND|0|LYNNN|1|141|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INM|ROUND|0|LYNYN|47|7058.08|5208|5208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INM|ROUND|1000|LNNNN|1|1096|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|INM|ROUND|1000|LNNYN|10|24538.26|17486|17486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INM|ROUND|1000|LNYYN|16|32898.35|23555|23355|200|0|200|0|0|0|0|0|0|0|0.005|0.003534|-0.01|-0.007067|-0.01|-0.007067|0|0|-0.02|-0.014134|1.415|0.02|0|0|0|200|0.01|0.011633|0||0||||||||400|0|2|0|0|0.011633
N|XNYS|202609|INM|ROUND|1000|LYNYN|8|17795.15|13087|13044|43|0|43|0|0|0|0|0|0|0|-0.04|-0.030418|-0.04|-0.030418|-0.04|-0.030418|-0.06|-0.045627|-0.06|-0.045627|1.315|0.03|0.03|0.022814|1|0|||43|0.01471|0||||||||200|0||||
N|XNYS|202609|INM|ROUND|10000|LNNYN|1|11644|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INM|ROUND|250|LNNNN|2|955|700|434|266|0|0|266|0|0|0|0|0|0|-0.03|-0.021898|-0.03|-0.021898|-0.06|-0.043796|-0.06|-0.043796|-0.06|-0.043796|1.37||||||||||||||||||||1|500|500|0.562454
N|XNYS|202609|INM|ROUND|250|LNNYN|30|11348.57|8374|8374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INM|ROUND|250|LNYYN|41|16181.94|11906|11809|97|0|97|0|0|0|0|0|0|0|-0.03|-0.022472|-0.03|-0.022472|-0.03|-0.022472|-0.03|-0.022472|-0.03|-0.022472|1.335|0.03|0.01|0.007491|0.333333|97|0.01|0.014017|0||0||||||||200|0|1|0|0|0.014017
N|XNYS|202609|INM|ROUND|250|LYNYN|30|15047.4|11213|10993|220|0|220|0|0|0|0|0|0|0|0.024545|0.018188|0.024545|0.018188|0.051818|0.038397|0.051818|0.038397|0.051818|0.038397|1.349545|0.01|0.01|0.00741|1|0|||220|0.0176|0||||||||518|0||||
N|XNYS|202609|INM|ROUND|5000|LNNYN|2|15098.12|10886|10886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INM|ROUND|5000|LNYYN|2|16898.8|12142|12142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INMB|ODD|0|LNNNN|1317|50401.95|22580|21636|944|0|2|1|436|20|22|116|180|167|0.000212|0.000095|0.000477|0.000214|-0.000191|-0.000086|-0.000159|-0.000071|0.000477|0.000214|2.223406||||||||||||||||||||62|2648|2216|148463.526375
N|XNYS|202609|INMB|ODD|0|LNNYN|5688|378996.64|168333|167652|681|0|681|0|0|0|0|0|0|0|-0.009515|-0.00423|-0.008781|-0.003904|-0.010675|-0.004746|-0.005595|-0.002487|-0.014963|-0.006652|2.249559||||||||||||||||||||32|78|78|0.006126
N|XNYS|202609|INMB|ODD|0|LNYNN|18|675.5|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INMB|ODD|0|LNYYN|766|46554.1|20797|20102|695|0|695|0|0|0|0|0|0|0|-0.000719|-0.000324|-0.001424|-0.000641|-0.004302|-0.001935|-0.006446|-0.0029|-0.008863|-0.003987|2.222978|0.022417|0.00036|0.000162|0.016046|695|0.011029|0.010729|0||0||||||||695|0|25|0|0|0.010729
N|XNYS|202609|INMB|ODD|0|LYNNN|42|4148.92|1865|1622|243|0|226|17|0|0|0|0|0|0|0.000535|0.000251|0.000535|0.000251|0.003909|0.001836|-0.001111|-0.000522|0.000782|0.000367|2.129712|0.008313|0.008313|0.003903|1|0|||243|0.078721|0||||||||243|0||||
N|XNYS|202609|INMB|ODD|0|LYNYN|4973|304291.69|134577|125361|9216|0|9216|0|0|0|0|0|0|0|-0.001105|-0.000493|-0.000888|-0.000396|-0.001257|-0.000561|-0.001247|-0.000557|-0.000576|-0.000257|2.238661|0.009803|0.001616|0.000722|0.164822|7543|0.005034|0.010378|1648|0.009715|25|0.01|0.000212||||||9437|0||||
N|XNYS|202609|INMB|ODD|250|LYNYN|3|756.36|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INMB|ROUND|0|LNNNN|14931|3273330.04|1494968|1481733|13235|0|600|1320|1989|3355|2843|1108|1720|300|0.002477|0.001125|0.003535|0.001606|0.003229|0.001467|0.006025|0.002737|0.007965|0.003619|2.20111||||||||||||||||||||139|102770|61361|30621.26823
N|XNYS|202609|INMB|ROUND|0|LNNYN|2269|515910.16|234128|233528|600|0|600|0|0|0|0|0|0|0|-0.01|-0.004357|-0.01|-0.004357|-0.005|-0.002179|-0.005|-0.002179|0.001667|0.000726|2.295||||||||||||||||||||6|20|20|0.012089
N|XNYS|202609|INMB|ROUND|0|LNYNN|13|2908|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|116|16|
N|XNYS|202609|INMB|ROUND|0|LNYYN|190|43364.39|19280|18980|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.178333|0.023333|-0.003333|-0.00153|-0.142857|300|0.013333|0.014545|0||0||||||||300|0|3|0|0|0.014545
N|XNYS|202609|INMB|ROUND|0|LYNNN|324|71725|32400|30099|2301|0|601|800|100|100|0|200|200|300|0.002177|0.000976|0.003047|0.001366|0.003038|0.001362|0.001299|0.000583|0.000865|0.000388|2.229996|0.004346|0.004346|0.001949|1|0|||2301|64487.349527|0||||||||2400|0||||
N|XNYS|202609|INMB|ROUND|0|LYNYN|1930|435116.52|197017|185531|11486|0|11486|0|0|0|0|0|0|0|-0.002318|-0.001043|-0.002753|-0.001238|-0.002318|-0.001043|-0.001656|-0.000745|-0.005493|-0.002471|2.223023|0.009167|0.004034|0.001814|0.440023|5996|0.005083|0.013098|5390|0.011523|100|0.01|0.01199||||||11741|1||||
N|XNYS|202609|INMB|ROUND|1000|LNNNN|13|26115.21|12127|11627|500|0|500|0|0|0|0|0|0|0|0|0|0.03|0.01227|-0.05|-0.02045|-0.05|-0.02045|0|0|2.445||||||||||||||||||||1|226|226|0.071505
N|XNYS|202609|INMB|ROUND|1000|LNNYN|550|824923.26|363980|363980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INMB|ROUND|1000|LNYYN|945|1706926.96|776060|775960|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004274|-0.01|-0.004274|-0.01|-0.004274|-0.01|-0.004274|0.01|0.004274|2.34|0.02|0|0|0|100|0.01|0.017409|0||0||||||||600|0|1|0|0|0.017409
N|XNYS|202609|INMB|ROUND|1000|LYNYN|318|528872.27|234450|230463|3987|0|3987|0|0|0|0|0|0|0|-0.00296|-0.00132|-0.007035|-0.003138|-0.003559|-0.001587|-0.007693|-0.003431|-0.034146|-0.01523|2.242055|0.009749|0.005591|0.002494|0.57345|1812|0.005|0.010143|2098|0.013591|77|0.01|0.015546||||||13026|0||||
N|XNYS|202609|INMB|ROUND|10000|LNNNN|11|142870.36|61190|61190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|622|622|
N|XNYS|202609|INMB|ROUND|10000|LNNYN|14|176565.78|78808|78808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INMB|ROUND|10000|LYNYN|3|34029.94|14774|14574|200|0|200|0|0|0|0|0|0|0|-0.06|-0.02603|-0.06|-0.02603|-0.06|-0.02603|-0.06|-0.02603|-0.07|-0.030369|2.305|0.01|0|0|0|200|0.005|0.010279|0||0||||||||300|0||||
N|XNYS|202609|INMB|ROUND|20000|LNNYN|1|37253.52|17247|17247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INMB|ROUND|250|LNNNN|1971|516629.16|210115|208693|1422|0|0|107|100|315|0|200|300|400|0.00699|0.002932|0.004177|0.001752|0.004177|0.001752|0.005584|0.002342|0.005323|0.002233|2.384177||||||||||||||||||||13|6791|4697|220604.602905
N|XNYS|202609|INMB|ROUND|250|LNNYN|1837|868177.29|388874|388774|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.004357|0.01|0.004357|0.01|0.004357|-0.13|-0.056645|2.295||||||||||||||||||||1|100|100|0.009197
N|XNYS|202609|INMB|ROUND|250|LNYNN|1|254|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|46|
N|XNYS|202609|INMB|ROUND|250|LNYYN|341|253065.52|114205|114205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INMB|ROUND|250|LYNNN|43|11118.15|4431|4231|200|0|0|100|0|0|100|0|0|0|0.01|0.003925|0.01|0.003925|0.02|0.007851|0.01|0.003925|0.01|0.003925|2.5475|0.005|0.005|0.001963|1|0|||200|4600.747665|0||||||||200|0||||
N|XNYS|202609|INMB|ROUND|250|LYNYN|1092|548203.38|245184|227740|17444|0|17444|0|0|0|0|0|0|0|-0.00363|-0.001647|-0.003693|-0.001676|-0.002723|-0.001236|-0.004218|-0.001914|-0.008374|-0.0038|2.203469|0.009289|0.005804|0.002634|0.624884|6078|0.005|0.012438|11366|0.013514|0||||||||23713|0||||
N|XNYS|202609|INMB|ROUND|5000|LNNNN|4|33645.11|14781|14780|1|0|0|0|0|1|0|0|0|0|-0.01|-0.004435|-0.01|-0.004435|-0.01|-0.004435|-0.01|-0.004435|-0.01|-0.004435|2.255||||||||||||||||||||1|11|11|494.413185
N|XNYS|202609|INMB|ROUND|5000|LNNYN|9|62916|26800|26601|199|0|199|0|0|0|0|0|0|0|-0.03|-0.012903|-0.03|-0.012903|-0.03|-0.012903|-0.03|-0.012903|-0.04|-0.017204|2.325||||||||||||||||||||1|0|0|0.009466
N|XNYS|202609|INMB|ROUND|5000|LNYYN|1|5940|3000|2900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005051|-0.01|-0.005051|-0.01|-0.005051|-0.01|-0.005051|-0.01|-0.005051|1.98|0.02|0|0|0|100|0.01|0.01619|0||0||||||||300|0|1|0|0|0.01619
N|XNYS|202609|INMB|ROUND|5000|LYNYN|15|101238.6|44840|43140|1700|0|1700|0|0|0|0|0|0|0|0.002941|0.001254|-0.017059|-0.007275|-0.017059|-0.007275|0.002941|0.001254|0.002941|0.001254|2.345|0.01|0.002941|0.001254|0.294118|1200|0.005|0.02124|500|0.021642|0||||||||1000|700||||
N|XNYS|202609|INMD|ODD|0|LNNNN|2869|188122.14|12852|11428|1424|0|19|13|11|61|91|187|819|223|0.007086|0.000485|0.007556|0.000517|0.007458|0.00051|0.007247|0.000496|0.008813|0.000603|14.616008||||||||||||||||||||251|2986|2123|169266.5915
N|XNYS|202609|INMD|ODD|0|LNNYN|486|48779.86|3328|3188|140|0|140|0|0|0|0|0|0|0|-0.012286|-0.000839|-0.010571|-0.000722|-0.011|-0.000751|-0.016571|-0.001131|-0.0055|-0.000375|14.647357||||||||||||||||||||22|0|0|0.009108
N|XNYS|202609|INMD|ODD|0|LNYNN|53|3527.5|239|159|80|0|77|2|0|0|1|0|0|0|0.000375|0.000025|0.000375|0.000025|0.00125|0.000084|0.00125|0.000084|0.00875|0.000585|14.964375|0.02|0|0|0|80|0.01|48.866869|0||0||||||||80|0|11|20|12|48.866869
N|XNYS|202609|INMD|ODD|0|LNYYN|205|15040.92|1025|954|71|0|71|0|0|0|0|0|0|0|-0.002113|-0.000146|-0.002676|-0.000185|-0.006761|-0.000466|-0.007746|-0.000534|-0.019437|-0.001341|14.499085|0.02662|0.000986|0.000068|0.037037|71|0.012817|0.014445|0||0||||||||80|0|18|0|0|0.014445
N|XNYS|202609|INMD|ODD|0|LYNNN|21|2801.89|193|187|6|0|6|0|0|0|0|0|0|0|0.01|0.000686|0.01|0.000686|0.01|0.000686|0.01|0.000686|0.01|0.000686|14.585|0.01|0.01|0.000686|1|0|||6|0.007623|0||||||||6|0||||
N|XNYS|202609|INMD|ODD|0|LYNYN|2414|177475.8|12147|10032|2115|0|2115|0|0|0|0|0|0|0|-0.001764|-0.000121|-0.002019|-0.000138|-0.001541|-0.000105|-0.002454|-0.000168|-0.001645|-0.000113|14.612087|0.00983|0.003924|0.000269|0.39923|1241|0.005032|0.014332|874|0.011463|0||||||||2144|0||||
N|XNYS|202609|INMD|ODD|1000|LNNNN|397|494654.81|33746|30549|3197|0|0|0|0|158|182|581|1730|546|0.008877|0.000602|0.009715|0.000659|0.009728|0.00066|0.011017|0.000747|0.007917|0.000537|14.749008||||||||||||||||||||39|5510|3650|163629.053476
N|XNYS|202609|INMD|ODD|1000|LNNYN|2574|3119146.92|213251|213169|82|0|82|0|0|0|0|0|0|0|-0.01|-0.000699|-0.01|-0.000699|-0.01|-0.000699|-0.01|-0.000699|0.03|0.002096|14.315||||||||||||||||||||1|0|0|0.016913
N|XNYS|202609|INMD|ODD|1000|LNYNN|1|1347.3|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
N|XNYS|202609|INMD|ODD|1000|LNYYN|25|30980.5|2091|2091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INMD|ODD|1000|LYNNN|8|9561.16|652|459|193|0|193|0|0|0|0|0|0|0|0.00513|0.000347|0.00513|0.000347|-0.00513|-0.000347|0.00513|0.000347|0.019741|0.001336|14.777383|0.01487|0.00513|0.000347|0.344948|94|0.01|0.008992|99|0.0135|0||||||||193|0||||
N|XNYS|202609|INMD|ODD|1000|LYNYN|332|403246.35|27504|22014|5490|0|5490|0|0|0|0|0|0|0|-0.002486|-0.00017|-0.001974|-0.000135|-0.001634|-0.000112|0.000217|0.000015|-0.005741|-0.000392|14.633821|0.008674|0.005798|0.000396|0.668417|1579|0.005|0.012392|3911|0.012312|0||||||||5714|0||||
N|XNYS|202609|INMD|ODD|250|LNNNN|1105|635604.53|43203|35844|7331|0|0|52|58|123|503|955|4004|1636|0.006771|0.000462|0.006603|0.000451|0.006676|0.000456|0.005301|0.000362|0.002668|0.000182|14.64531||||||||||||||||||||219|13438|9545|256847.525835
N|XNYS|202609|INMD|ODD|250|LNNYN|7507|3771612.81|257324|256095|1229|0|1229|0|0|0|0|0|0|0|-0.015207|-0.001037|-0.01664|-0.001135|-0.019341|-0.001319|-0.017453|-0.00119|-0.00703|-0.000479|14.665468||||||||||||||||||||36|88|88|0.00637
N|XNYS|202609|INMD|ODD|250|LNYNN|4|2353.22|161|81|80|0|0|0|0|60|0|0|20|0|0.01|0.0007|0.01|0.0007|0.0175|0.001224|0.0175|0.001224|0.0175|0.001224|14.295|0.02|0|0|0|80|0.01|60141.846235|0||0||||||||80|0|2|92|92|60141.846235
N|XNYS|202609|INMD|ODD|250|LNYYN|1205|468034.8|31857|30780|1077|0|1077|0|0|0|0|0|0|0|0.001337|0.000092|-0.003315|-0.000229|-0.007744|-0.000535|-0.005942|-0.00041|0.00299|0.000206|14.483849|0.027177|0|0|0|1077|0.013589|0.011123|0||0||||||||1077|0|36|41|41|0.011123
N|XNYS|202609|INMD|ODD|250|LYNNN|10|6021.04|415|306|109|0|109|0|0|0|0|0|0|0|0.000826|0.000057|0.000826|0.000057|0.01|0.000696|0.028349|0.001973|0.017523|0.00122|14.36555|0.01|0.01|0.000696|1|0|||109|0.011408|0||||||||109|0||||
N|XNYS|202609|INMD|ODD|250|LYNYN|5238|2120142.97|145132|131889|13220|23|13220|23|0|0|0|0|0|0|-0.004723|-0.000323|-0.004636|-0.000317|-0.004014|-0.000275|-0.001403|-0.000096|0.00049|0.000034|14.622958|0.009126|0.005389|0.000368|0.590435|5151|0.005083|0.011979|7949|0.009856|143|0.01|0.017936||||||13643|0||||
N|XNYS|202609|INMD|ROUND|1000|LNNNN|33460|50293138.24|3438074|3397286|40788|0|1626|2123|2391|3506|4259|4102|17254|5527|0.005088|0.000348|0.005034|0.000345|0.005647|0.000387|0.004748|0.000325|0.00292|0.0002|14.611859||||||||||||||||||||377|159555|91715|151304.972433
N|XNYS|202609|INMD|ROUND|1000|LNNYN|11866|22347640.42|1531613|1530055|1558|0|1558|0|0|0|0|0|0|0|-0.017054|-0.001157|-0.018979|-0.001287|-0.01792|-0.001215|-0.018036|-0.001223|-0.016791|-0.001139|14.745202||||||||||||||||||||20|110|110|0.008134
N|XNYS|202609|INMD|ROUND|1000|LNYNN|86|126773.76|8616|8416|200|0|100|0|100|0|0|0|0|0|0.01|0.000666|0.02|0.001332|0.03|0.001998|0.03|0.001998|0.02|0.001332|15.015|0.02|0|0|0|200|0.01|1.249727|0||0||||||||200|0|2|704|576|1.249727
N|XNYS|202609|INMD|ROUND|1000|LNYYN|1236|2088492.06|142434|140246|2188|0|2188|0|0|0|0|0|0|0|-0.002148|-0.000148|-0.000777|-0.000054|0.00745|0.000513|0.012934|0.000891|-0.013967|-0.000962|14.512157|0.025484|0.000457|0.000031|0.017934|2188|0.012514|0.011833|0||0||||||||2400|0|24|0|0|0.011833
N|XNYS|202609|INMD|ROUND|1000|LYNNN|408|606091.38|41566|39713|1853|0|1056|400|134|163|100|0|0|0|0.002639|0.000182|0.003179|0.000219|0.002099|0.000145|0.008931|0.000616|0.004474|0.000309|14.490958|0.002866|0.002866|0.000198|1|0|||1853|342.818399|0||||||||2046|0||||
N|XNYS|202609|INMD|ROUND|1000|LYNYN|6393|11527846.78|787246|723875|63352|19|63352|19|0|0|0|0|0|0|-0.005417|-0.00037|-0.005219|-0.000357|-0.00483|-0.00033|-0.003725|-0.000255|-0.003682|-0.000252|14.622513|0.00961|0.00719|0.000492|0.74819|16629|0.00515|0.011317|45845|0.011951|897|0.01|0.015971||||||70315|132||||
N|XNYS|202609|INMD|ROUND|10000|LNNNN|6|76215.52|5264|3864|1400|0|0|0|0|0|0|0|1400|0|0.0014|0.000096|0.0014|0.000096|0.0014|0.000096|-0.01|-0.000686|-0.007143|-0.00049|14.579286||||||||||||||||||||2|2494|2104|197124.78222
N|XNYS|202609|INMD|ROUND|10000|LNNYN|15|179541.41|12419|12419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INMD|ROUND|10000|LNYYN|29|437895.21|30188|29988|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000663|-0.01|-0.000663|-0.01|-0.000663|-0.03|-0.001989|-0.02|-0.001326|15.08|0.02|0|0|0|200|0.01|0.000191|0||0||||||||700|0|1|0|0|0.000191
N|XNYS|202609|INMD|ROUND|10000|LYNYN|176|2430832|164001|158496|5505|0|5505|0|0|0|0|0|0|0|-0.013851|-0.00094|-0.011381|-0.000772|-0.007426|-0.000504|-0.002438|-0.000165|-0.011164|-0.000758|14.734348|0.007544|0.005822|0.000395|0.771731|948|0.005|0.019817|4557|0.014418|0||||||||9484|500||||
N|XNYS|202609|INMD|ROUND|20000|LNNYN|3|84738.48|5801|5731|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000671|-0.01|-0.000671|-0.01|-0.000671|0.01|0.000671|-0.01|-0.000671|14.905||||||||||||||||||||1|0|0|0.013416
N|XNYS|202609|INMD|ROUND|20000|LNYYN|2|43382|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INMD|ROUND|20000|LYNYN|43|1370007.13|92280|90845|1435|0|1435|0|0|0|0|0|0|0|0.008049|0.000562|0.018293|0.001276|0.011185|0.00078|0.012857|0.000897|0.025401|0.001772|14.332875|0.01|0.0077|0.000537|0.770035|330|0.005|0.008766|1105|0.015731|0||||||||6800|0||||
N|XNYS|202609|INMD|ROUND|5000|LNNNN|41|281230.18|19127|13325|5802|0|0|0|412|533|0|1801|3012|44|0.004209|0.00029|0.004095|0.000282|-0.001996|-0.000138|-0.007956|-0.000548|-0.001524|-0.000105|14.505259||||||||||||||||||||12|6745|5473|73802.723087
N|XNYS|202609|INMD|ROUND|5000|LNNYN|112|746755.16|51636|51536|100|0|100|0|0|0|0|0|0|0|0.01|0.000677|0.01|0.000677|0.01|0.000677|-0.01|-0.000677|0.05|0.003384|14.775||||||||||||||||||||1|0|0|0.011104
N|XNYS|202609|INMD|ROUND|5000|LNYYN|419|3045352.07|209002|208802|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.003455|-0.05|-0.003455|-0.15|-0.010366|14.47|0.22|0.03|0.002073|0.136364|200|0.095|0.007498|0||0||||||||200|0|1|0|0|0.007498
N|XNYS|202609|INMD|ROUND|5000|LYNNN|1|5892|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000679|0.01|0.000679|0.01|0.000679|0.01|0.000679|0.05|0.003393|14.735|0.01|0.01|0.000679|1|0|||400|0.02997|0||||||||400|0||||
N|XNYS|202609|INMD|ROUND|5000|LYNYN|368|2635972.05|178966|171486|7480|0|7480|0|0|0|0|0|0|0|-0.005656|-0.000389|-0.0069|-0.000475|-0.008132|-0.00056|-0.009114|-0.000627|-0.010394|-0.000715|14.53304|0.009596|0.008056|0.000554|0.83951|1152|0.005|0.01814|6328|0.014378|0||||||||11471|70||||
N|XNYS|202609|INMD|ROUND|50000|LNNNN|1|54834|3700|3400|300|0|0|0|0|300|0|0|0|0|-0.01|-0.000675|-0.01|-0.000675|-0.01|-0.000675|-0.01|-0.000675|-0.01|-0.000675|14.815||||||||||||||||||||1|2881|945|114.080685
N|XNYS|202609|INMD|ROUND|50000|LNNYN|6|548877.78|37580|37580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INMD|ROUND|50000|LYNYN|13|749078.65|49963|49863|100|0|100|0|0|0|0|0|0|0|0.01|0.000693|0.01|0.000693|0.01|0.000693|-0.01|-0.000693|-0.03|-0.002079|14.43|0|0|0||0|||100|0.009252|0||||||||200|0||||
N|XNYS|202609|INMU|ODD|0|LNNNN|513|31779.69|1383|1368|15|0|12|0|3|0|0|0|0|0|-0.042|-0.001832|0.016|0.000698|-0.036|-0.00157|-0.014|-0.000611|-0.026|-0.001134|22.927||||||||||||||||||||5|79|50|0.841832
N|XNYS|202609|INMU|ODD|0|LNNYN|20|1285.38|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INMU|ODD|0|LNYNN|47|3210.74|140|127|13|0|9|4|0|0|0|0|0|0|0.059231|0.002584|0.051538|0.002249|0.038462|0.001678|0.04|0.001745|0.028462|0.001242|22.920385|0.043846|0.006923|0.000302|0.157895|13|0.018462|0.099643|0||0||||||||13|0|4|27|27|0.099643
N|XNYS|202609|INMU|ODD|0|LNYYN|11|686.19|30|23|7|0|7|0|0|0|0|0|0|0|0.01|0.000441|-0.01|-0.000441|-0.03|-0.001322|-0.03|-0.001322|-0.03|-0.001322|22.7|0.02|0|0|0|7|0.01|0.012855|0||0||||||||7|0|1|0|0|0.012855
N|XNYS|202609|INMU|ODD|0|LYNNN|2|113.6|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INMU|ODD|0|LYNYN|76|8051.8|347|212|135|0|135|0|0|0|0|0|0|0|0.002296|0.0001|0.003778|0.000164|0.00163|0.000071|-0.00037|-0.000016|-0.003037|-0.000132|23.050444|0.010667|0.007259|0.000315|0.680556|37|0.006216|0.016792|98|0.012528|0||||||||135|0||||
N|XNYS|202609|INMU|ODD|1000|LNNNN|172|292917.51|12657|12579|78|0|0|0|78|0|0|0|0|0|-0.06|-0.002616|-0.15|-0.006539|-0.07|-0.003051|-0.1|-0.004359|-0.07|-0.003051|22.94||||||||||||||||||||1|399|388|1.184219
N|XNYS|202609|INMU|ODD|1000|LNNYN|16|21566.99|936|936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INMU|ODD|1000|LNYNN|6|10545.01|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|261|261|
N|XNYS|202609|INMU|ODD|1000|LNYYN|2|2399.48|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INMU|ODD|1000|LYNYN|175|273752.03|11773|9602|2171|0|2171|0|0|0|0|0|0|0|0.002662|0.000115|0.00474|0.000205|0.002059|0.000089|0.002464|0.000107|0.000166|0.000007|23.09737|0.012354|0.008618|0.000373|0.697614|667|0.006079|0.014209|1504|0.009052|0||||||||2171|0||||
N|XNYS|202609|INMU|ODD|250|LNNNN|135|77464.93|3361|3069|292|0|16|16|178|16|0|0|16|50|-0.048322|-0.002099|-0.100925|-0.004385|-0.116027|-0.005041|-0.104247|-0.004529|-0.087603|-0.003806|23.016473||||||||||||||||||||12|783|568|305964.934549
N|XNYS|202609|INMU|ODD|250|LNNYN|26|17747.77|777|721|56|0|56|0|0|0|0|0|0|0|-0.002857|-0.000122|-0.024286|-0.00104|-0.024286|-0.00104|-0.024286|-0.00104|-0.024286|-0.00104|23.346429||||||||||||||||||||2|0|0|0.009729
N|XNYS|202609|INMU|ODD|250|LNYNN|8|4083.67|178|108|70|0|54|0|16|0|0|0|0|0|-0.028429|-0.001237|-0.023|-0.001001|-0.019571|-0.000851|-0.017143|-0.000746|-0.01|-0.000435|22.985857|0.031714|0|0|0|70|0.015857|0.677412|0||0||||||||70|0|3|86|86|0.677412
N|XNYS|202609|INMU|ODD|250|LNYYN|5|2676.63|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INMU|ODD|250|LYNNN|3|1861.98|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INMU|ODD|250|LYNYN|207|87696.19|3775|3217|558|0|558|0|0|0|0|0|0|0|0.017276|0.000749|0.031434|0.001362|0.036362|0.001576|0.028136|0.001219|0.015233|0.00066|23.075878|0.010609|0.009444|0.000409|0.890203|65|0.005|0.015596|493|0.012123|0||||||||558|0||||
N|XNYS|202609|INMU|ROUND|1000|LNNNN|3536|9590192.07|414723|401371|13352|0|825|886|1248|1103|611|300|3807|4572|0.004467|0.000193|0.001317|0.000057|0.001206|0.000052|0.002973|0.000129|0.004841|0.000209|23.110998||||||||||||||||||||129|47372|32583|409502.580646
N|XNYS|202609|INMU|ROUND|1000|LNNYN|812|2409991.48|104201|104195|6|0|6|0|0|0|0|0|0|0|-0.15|-0.006543|-0.15|-0.006543|-0.1|-0.004362|-0.12|-0.005234|-0.09|-0.003926|22.925||||||||||||||||||||2|0|0|0.004224
N|XNYS|202609|INMU|ROUND|1000|LNYNN|212|863420.79|37206|36385|821|0|355|303|63|0|0|0|0|100|-0.010158|-0.000441|-0.010402|-0.000451|-0.021145|-0.000918|-0.01419|-0.000616|0.001291|0.000056|23.046108|0.020037|0.000037|0.000002|0.001824|821|0.01|228965.808893|0||0||||||||968|0|9|2201|1865|228965.808893
N|XNYS|202609|INMU|ROUND|1000|LNYYN|157|460024.82|20011|19685|326|0|326|0|0|0|0|0|0|0|0.010215|0.000447|0.022025|0.000964|0.018926|0.000828|0.02092|0.000916|0.022699|0.000993|22.849387|0.028957|0.007301|0.00032|0.252119|326|0.010828|0.008658|0||0||||||||806|0|6|0|0|0.008658
N|XNYS|202609|INMU|ROUND|1000|LYNNN|99|430449.7|18726|18425|301|0|0|0|100|200|0|0|1|0|-0.019967|-0.000878|-0.049867|-0.002192|-0.023289|-0.001024|-0.033256|-0.001462|-0.023289|-0.001024|22.751545|0.003355|0.003355|0.000147|1|0|||301|767.820161|0||||||||400|0||||
N|XNYS|202609|INMU|ROUND|1000|LYNYN|1777|5297711.24|229215|208696|20519|0|20519|0|0|0|0|0|0|0|0.002113|0.000091|0.006042|0.000261|0.005776|0.00025|0.00473|0.000205|0.004135|0.000179|23.106882|0.011379|0.005644|0.000244|0.495974|12477|0.005277|0.012964|7642|0.009561|400|0.0175|0.00338||||||22356|0||||
N|XNYS|202609|INMU|ROUND|10000|LNNNN|126|1752893.08|75408|70409|4999|0|0|0|100|0|0|0|2215|2684|-0.000198|-0.000009|-0.003463|-0.000149|-0.000202|-0.000009|0.002999|0.000129|0.000134|0.000006|23.211777||||||||||||||||||||17|18198|12002|695945.65898
N|XNYS|202609|INMU|ROUND|10000|LNNYN|63|817423.74|35556|35556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INMU|ROUND|10000|LNYNN|1|12151.56|524|524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INMU|ROUND|10000|LNYYN|23|339836.27|14760|14660|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00043|23.24|0.02|0|0|0|100|0.01|0.013333|0||0||||||||460|0|1|0|0|0.013333
N|XNYS|202609|INMU|ROUND|10000|LYNNN|1|10573.54|466|466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INMU|ROUND|10000|LYNYN|176|2496545.13|107461|101753|5708|0|5708|0|0|0|0|0|0|0|-0.013304|-0.000577|-0.015664|-0.000679|-0.013427|-0.000582|-0.015268|-0.000662|-0.012589|-0.000546|23.063121|0.013138|0.011372|0.000493|0.865582|2000|0.006|0.015893|3344|0.012916|364|0.019121|0.012306||||||13410|99||||
N|XNYS|202609|INMU|ROUND|20000|LNNNN|29|776352|33400|31295|2105|0|0|0|0|0|0|0|525|1580|0.002779|0.00012|0.002779|0.00012|0.002779|0.00012|0.002779|0.00012|0.002779|0.00012|23.238183||||||||||||||||||||4|14641|8606|1509472.765562
N|XNYS|202609|INMU|ROUND|20000|LNNYN|23|660059.54|28609|28609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INMU|ROUND|20000|LNYYN|30|896421.02|39078|38678|400|0|400|0|0|0|0|0|0|0|0.025|0.001088|0.05|0.002177|0.05|0.002177|0.05|0.002177|0.07|0.003047|22.97125|0.0575|0.0275|0.001197|0.478261|400|0.015|0.015915|0||0||||||||2752|0|3|0|0|0.015915
N|XNYS|202609|INMU|ROUND|20000|LYNYN|178|5904494.85|255000|244100|10900|0|10900|0|0|0|0|0|0|0|-0.005229|-0.000225|-0.002202|-0.000095|-0.003394|-0.000146|-0.005046|-0.000218|-0.001009|-0.000044|23.190229|0.010183|0.006881|0.000297|0.675676|4200|0.005238|0.015213|6300|0.018788|400|0.01|0.023924||||||40590|0||||
N|XNYS|202609|INMU|ROUND|200000|LYNYN|62|19904010.24|861118|861118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INMU|ROUND|5000|LNNNN|182|1398392.32|60378|57022|3356|0|0|0|0|100|0|300|528|2428|0.01354|0.000588|0.020691|0.000899|0.01801|0.000782|0.022181|0.000963|0.020393|0.000886|23.02643||||||||||||||||||||18|11741|7070|575695.857788
N|XNYS|202609|INMU|ROUND|5000|LNNYN|50|381820.48|16495|16495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INMU|ROUND|5000|LNYNN|5|30521.82|1335|1335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INMU|ROUND|5000|LNYYN|38|297874.39|12899|12129|770|0|770|0|0|0|0|0|0|0|0.022584|0.000974|0.021416|0.000924|0.025519|0.001101|0.023844|0.001029|0.032234|0.00139|23.182097|0.04474|0.018247|0.000787|0.407837|770|0.013247|0.012542|0||0||||||||2397|0|8|0|0|0.012542
N|XNYS|202609|INMU|ROUND|5000|LYNNN|5|37269.1|1612|1368|244|0|144|0|0|0|0|0|0|100|-0.013607|-0.000584|-0.013607|-0.000584|-0.013607|-0.000584|-0.013607|-0.000584|-0.013607|-0.000584|23.316148|0.01|0.01|0.000429|1|0|||244|304276.009139|0||||||||644|0||||
N|XNYS|202609|INMU|ROUND|5000|LYNYN|1435|12339458.22|531010|522641|8369|0|8369|0|0|0|0|0|0|0|-0.008114|-0.000351|-0.009971|-0.000431|-0.009601|-0.000415|-0.011491|-0.000497|-0.010072|-0.000436|23.119327|0.013399|0.008847|0.000383|0.660246|3410|0.006173|0.016197|4859|0.010348|100|0.02|0.005866||||||16697|41||||
N|XNYS|202609|INMU|ROUND|50000|LNNYN|8|596879|25800|25800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INMU|ROUND|50000|LNYYN|5|348263.74|15174|14374|800|0|800|0|0|0|0|0|0|0|0.02|0.000869|0.02|0.000869|0.03|0.001303|0.03|0.001303|0.04|0.001738|23.02|0.04|0.02|0.000869|0.5|800|0.01|0.008285|0||0||||||||100|700|1|0|0|0.008285
N|XNYS|202609|INMU|ROUND|50000|LYNYN|135|14264786.08|615064|613064|2000|0|2000|0|0|0|0|0|0|0|-0.028|-0.001212|0.002|0.000087|-0.008|-0.000346|0.002|0.000087|0|0|23.095|0.016|0.006|0.00026|0.375|1600|0.00625|0.012049|400|0.017594|0||||||||19140|100||||
N|XNYS|202609|INN|ODD|0|LNNNN|9815|803613.24|140176|111362|28780|0|826|284|385|769|3725|4673|13798|4320|0.005018|0.000876|0.004674|0.000816|0.005296|0.000924|0.004891|0.000853|0.004287|0.000748|5.730375||||||||||||||||||||2115|56095|39191|176807.207346
N|XNYS|202609|INN|ODD|0|LNNYN|902|50663.52|8837|8699|138|0|138|0|0|0|0|0|0|0|-0.007971|-0.001399|-0.007971|-0.001399|-0.001884|-0.000331|-0.00058|-0.000102|-0.007246|-0.001272|5.697246||||||||||||||||||||9|25|25|0.011262
N|XNYS|202609|INN|ODD|0|LNYNN|81|8098.89|1414|1286|128|0|77|28|3|0|20|0|0|0|0.025859|0.004512|0.025625|0.004471|0.02|0.00349|-0.007656|-0.001336|-0.015234|-0.002658|5.730938|0.089219|0.038906|0.006789|0.436077|128|0.025156|553.93046|0||0||||||||128|0|8|244|207|553.93046
N|XNYS|202609|INN|ODD|0|LNYYN|109|9632.29|1674|1393|281|0|281|0|0|0|0|0|0|0|-0.00516|-0.000897|-0.006548|-0.001139|-0.006619|-0.001151|-0.020641|-0.00359|-0.030996|-0.005391|5.749715|0.03573|0.001032|0.000179|0.028884|281|0.017349|0.012186|0||0||||||||295|0|17|0|0|0.012186
N|XNYS|202609|INN|ODD|0|LYNNN|761|48764.84|8502|7865|637|0|487|57|0|0|37|21|35|0|0.005369|0.000935|0.002198|0.000383|0.00179|0.000312|0.000188|0.000033|0.009702|0.001689|5.745094|0.006986|0.004254|0.000741|0.608989|174|0.005|0.011283|463|5276.21925|0||||||||637|0||||
N|XNYS|202609|INN|ODD|0|LYNYN|3407|242569.43|42343|25335|17008|0|17008|0|0|0|0|0|0|0|0.003407|0.000595|0.003149|0.00055|0.002556|0.000446|0.001568|0.000274|0.001465|0.000256|5.730851|0.011406|0.00663|0.001157|0.581267|7236|0.005657|0.013554|9740|0.012477|32|0.01|0.006916||||||17123|0||||
N|XNYS|202609|INN|ODD|250|LNNNN|4018|1560494.76|272886|221156|51670|0|1331|993|441|1621|7086|8158|24972|7068|0.005265|0.000921|0.005467|0.000956|0.005625|0.000984|0.005008|0.000876|0.005791|0.001013|5.71839||||||||||||||||||||796|101520|72952|176085.061907
N|XNYS|202609|INN|ODD|250|LNNYN|1095|405908.44|70791|70322|469|0|469|0|0|0|0|0|0|0|-0.008785|-0.001561|-0.011087|-0.001971|-0.005714|-0.001016|0.011258|0.002001|0.045181|0.00803|5.626578||||||||||||||||||||8|0|0|0.009149
N|XNYS|202609|INN|ODD|250|LNYNN|46|17956.43|3122|2714|408|0|408|0|0|0|0|0|0|0|0.005147|0.000883|0.009804|0.001682|0.009804|0.001682|0.034681|0.005948|0.015833|0.002716|5.830319|0.025147|0.005147|0.000883|0.204678|408|0.01|0.031927|0||0||||||||408|0|6|383|383|0.031927
N|XNYS|202609|INN|ODD|250|LNYYN|97|39291.94|6855|5433|1422|0|1422|0|0|0|0|0|0|0|-0.004873|-0.000852|-0.00661|-0.001155|-0.004698|-0.000821|0.00147|0.000257|0.004466|0.000781|5.721143|0.034015|0.001181|0.000207|0.034732|1422|0.016417|0.014807|0||0||||||||1487|0|22|126|126|0.014807
N|XNYS|202609|INN|ODD|250|LYNNN|231|91375.12|15890|13050|2840|0|1657|65|75|78|375|142|308|140|0.004764|0.000829|0.00513|0.000893|0.003898|0.000678|0.002754|0.000479|0.003239|0.000564|5.747461|0.005296|0.003246|0.000565|0.613032|582|0.005|0.012375|2258|66573.684138|0||||||||2840|0||||
N|XNYS|202609|INN|ODD|250|LYNYN|1820|681551.27|119019|74667|44352|0|44352|0|0|0|0|0|0|0|0.00324|0.000565|0.003532|0.000616|0.002367|0.000413|0.001147|0.0002|0.00079|0.000138|5.734408|0.011534|0.007456|0.0013|0.646421|17311|0.005321|0.013424|26873|0.012384|168|0.01|0.009112||||||45151|0||||
N|XNYS|202609|INN|ROUND|1000|LNNNN|31262|46147046.24|8028816|7025418|996389|0|19609|39384|21487|59764|122495|133792|434875|164983|0.005035|0.000874|0.005065|0.000879|0.005196|0.000902|0.005412|0.000939|0.005348|0.000928|5.762038||||||||||||||||||||3667|1738657|1222579|198985.167889
N|XNYS|202609|INN|ROUND|1000|LNNYN|8293|11275337.18|1968651|1964478|4173|0|4173|0|0|0|0|0|0|0|-0.009041|-0.001561|-0.00885|-0.001527|-0.00885|-0.001527|-0.010436|-0.001801|-0.000156|-0.000027|5.793874||||||||||||||||||||30|428|328|0.007896
N|XNYS|202609|INN|ROUND|1000|LNYNN|263|390387.59|67901|60572|7329|0|1925|801|400|1010|0|267|1400|1526|0.005306|0.000921|0.008672|0.001506|0.008263|0.001435|0.011401|0.001979|0.0149|0.002587|5.760086|0.021367|0|0|0|7329|0.010684|183798.345954|0||0||||||||8451|0|28|10476|6799|183798.345954
N|XNYS|202609|INN|ROUND|1000|LNYYN|1369|2819285.77|490908|484675|6233|0|6233|0|0|0|0|0|0|0|-0.001324|-0.000229|-0.005781|-0.000999|-0.005949|-0.001029|-0.013918|-0.002406|-0.003714|-0.000642|5.783645|0.032341|0.004268|0.000738|0.131958|6233|0.014037|0.011583|0||0||||||||9950|100|39|409|409|0.011583
N|XNYS|202609|INN|ROUND|1000|LYNNN|4303|8201410.19|1426949|1157031|269918|0|25072|29339|11569|23338|26266|21975|80356|52003|0.004164|0.000722|0.00414|0.000718|0.004587|0.000796|0.004496|0.00078|0.005295|0.000919|5.764549|0.006335|0.0064|0.00111|1.010317|1658|0.005|0.018689|266549|282791.602956|1711|0.01|0.49464||||||294249|29757||||
N|XNYS|202609|INN|ROUND|1000|LYNYN|14613|27793034.48|4843065|3822783|1017640|2642|1017240|3042|0|0|0|0|0|0|-0.003842|-0.000668|-0.003884|-0.000675|-0.004089|-0.000711|-0.004218|-0.000733|-0.004309|-0.000749|5.750687|0.010178|0.00905|0.001574|0.8892|118962|0.005038|0.01329|898811|0.021613|2509|0.009601|0.017818||||||1223433|5062||||
N|XNYS|202609|INN|ROUND|10000|LNNNN|243|3259487.59|559599|434715|115629|0|0|4500|0|6496|15960|25417|49070|14186|0.005542|0.000943|0.005112|0.00087|0.006468|0.001101|0.004949|0.000842|0.000037|0.000006|5.875693||||||||||||||||||||59|151512|122170|149867.19484
N|XNYS|202609|INN|ROUND|10000|LNNYN|31|405065.7|70515|70515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INN|ROUND|10000|LNYYN|2|21988.26|3878|3878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INN|ROUND|10000|LYNNN|13|167171|28200|20473|7727|0|0|2500|0|0|1727|0|3500|0|0.00553|0.00093|0.00553|0.00093|0.004772|0.000802|-0.005841|-0.000982|0.007619|0.001281|5.947777|0.000285|0.000285|0.000048|1|0|||7727|37842.513105|0||||||||5000|2727||||
N|XNYS|202609|INN|ROUND|10000|LYNYN|623|8352732.33|1443650|925744|512892|5014|512892|4033|981|0|0|0|0|0|-0.006626|-0.001147|-0.007166|-0.00124|-0.008148|-0.00141|-0.008183|-0.001416|-0.009098|-0.001574|5.779247|0.009757|0.00948|0.00164|0.971613|17738|0.005|0.068076|498421|0.03156|1747|0.009714|0.006434||||||669386|1239||||
N|XNYS|202609|INN|ROUND|20000|LNNNN|98|2872053.8|494712|339614|141587|0|3429|2971|0|5352|25142|16981|60711|27001|0.004726|0.000814|0.004176|0.000719|0.007534|0.001297|0.005504|0.000948|0.011601|0.001998|5.807419||||||||||||||||||||31|145264|120329|469117.31536
N|XNYS|202609|INN|ROUND|20000|LNNYN|24|707297.84|122638|122638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INN|ROUND|20000|LNYNN|1|37105.56|6579|2079|4500|0|0|3750|750|0|0|0|0|0|-0.02|-0.003534|0.04|0.007067|0.12|0.021201|-0.01|-0.001767|-0.02|-0.003534|5.66|0.16|0.04|0.007067|0.25|4500|0.06|0.858612|0||0||||||||1000|3500|1|4500|4500|0.858612
N|XNYS|202609|INN|ROUND|20000|LNYYN|1|34439.04|5979|5979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INN|ROUND|20000|LYNYN|275|8327087.58|1420574|1039630|370824|10120|367421|12963|560|0|0|0|0|0|-0.005717|-0.000978|-0.00546|-0.000934|-0.007219|-0.001235|-0.00645|-0.001104|-0.007762|-0.001328|5.844945|0.009851|0.009488|0.001623|0.963125|13038|0.005307|0.12834|367906|0.05017|0||||||||491952|2372||||
N|XNYS|202609|INN|ROUND|200000|LNNNN|1|242252.32|40921|35959|4962|0|0|0|0|0|2795|2167|0|0|-0.01|-0.001691|-0.01|-0.001691|-0.01|-0.001691|-0.01|-0.001691|-0.01|-0.001691|5.915||||||||||||||||||||1|9537|9050|11207.002223
N|XNYS|202609|INN|ROUND|250|LNNNN|58946|33947654.28|5929582|5464833|462787|0|9815|16878|7284|23196|51045|66838|208713|79018|0.004888|0.000851|0.004805|0.000837|0.004963|0.000864|0.005347|0.000931|0.005282|0.00092|5.743609||||||||||||||||||||4602|937970|622103|212247.701882
N|XNYS|202609|INN|ROUND|250|LNNYN|5526|3884670.48|676880|674639|2241|0|2241|0|0|0|0|0|0|0|-0.010143|-0.001734|-0.01282|-0.002191|-0.011481|-0.001963|-0.001325|-0.000227|0.006082|0.00104|5.850377||||||||||||||||||||24|50|50|0.017434
N|XNYS|202609|INN|ROUND|250|LNYNN|170|98551.4|17178|15278|1900|0|500|100|200|100|300|200|500|0|0.009474|0.001651|0.011053|0.001927|0.011053|0.001927|0.003158|0.00055|0.003158|0.00055|5.736579|0.025789|0.000526|0.000092|0.020408|1900|0.012632|37768.387663|0||0||||||||1900|0|19|3898|3183|37768.387663
N|XNYS|202609|INN|ROUND|250|LNYYN|399|306952.43|53342|51521|1821|0|1821|0|0|0|0|0|0|0|-0.002427|-0.000421|-0.001878|-0.000325|-0.001807|-0.000313|0.00039|0.000068|-0.002696|-0.000467|5.770664|0.030983|0|0|0|1821|0.015491|0.009809|0||0||||||||2166|0|17|0|0|0.009809
N|XNYS|202609|INN|ROUND|250|LYNNN|2073|1198769.61|209364|188946|20418|0|6297|2226|988|1516|2270|1446|3261|2414|0.003294|0.000575|0.002575|0.000449|0.002583|0.000451|0.003235|0.000564|0.002823|0.000493|5.731641|0.006631|0.006016|0.00105|0.907238|1256|0.005|0.01391|19162|289169.902864|0||||||||21256|70||||
N|XNYS|202609|INN|ROUND|250|LYNYN|8904|6212989.56|1081878|879380|202398|100|202298|200|0|0|0|0|0|0|0.001137|0.000198|0.000897|0.000156|0.000312|0.000054|-0.000537|-0.000093|-0.001198|-0.000208|5.749799|0.010632|0.007546|0.001312|0.709741|61645|0.005106|0.012633|140493|0.014427|360|0.006389|0.004784||||||215459|601||||
N|XNYS|202609|INN|ROUND|5000|LNNNN|969|6427124.52|1112170|832391|260813|257|2100|8880|2800|16855|42028|31134|119804|37469|0.005967|0.001032|0.005937|0.001026|0.006656|0.001151|0.005455|0.000943|0.00667|0.001153|5.784563||||||||||||||||||||249|328417|251730|217284.751964
N|XNYS|202609|INN|ROUND|5000|LNNYN|60|393264.57|68456|67715|741|0|741|0|0|0|0|0|0|0|-0.001903|-0.000333|-0.001903|-0.000333|-0.001903|-0.000333|0.006194|0.001086|-0.055884|-0.009794|5.705661||||||||||||||||||||3|0|0|0.009984
N|XNYS|202609|INN|ROUND|5000|LNYNN|1|5760|1000|0|1000|0|0|0|0|0|99|13|888|0|0.00664|0.001153|-0.00224|-0.000389|-0.01112|-0.001931|-0.01112|-0.001931|-0.01336|-0.002319|5.76|0.02|0|0|0|1000|0.01|82914.704696|0||0||||||||100|900|1|122|122|82914.704696
N|XNYS|202609|INN|ROUND|5000|LNYYN|368|2186279|382700|382700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INN|ROUND|5000|LYNNN|81|591297.52|100558|74607|25543|408|8573|1832|0|1986|6206|4330|3024|0|-0.00291|-0.000496|-0.001192|-0.000203|0.001773|0.000302|-0.001518|-0.000259|0.001253|0.000214|5.862684|0.00513|0.004857|0.000828|0.946815|708|0.005|0.229865|25243|16869.557722|0||||||||22958|4910||||
N|XNYS|202609|INN|ROUND|5000|LYNYN|1660|11475385.89|1993563|1375136|617215|1212|617215|1212|0|0|0|0|0|0|-0.006514|-0.001132|-0.006676|-0.00116|-0.006744|-0.001172|-0.006142|-0.001067|-0.006196|-0.001077|5.755051|0.009713|0.009626|0.001673|0.9911|21414|0.005|0.018275|588648|0.025948|8365|0.009604|0.010976||||||810725|555||||
N|XNYS|202609|INN|ROUND|50000|LNNNN|17|1394114.64|240778|211343|13666|0|0|0|0|0|3866|9800|0|0|-0.01|-0.001773|-0.01|-0.001773|-0.01|-0.001773|-0.01|-0.001773|-0.01|-0.001773|5.639777||||||||||||||||||||3|36517|33792|14704.709519
N|XNYS|202609|INN|ROUND|50000|LNNYN|5|441353.88|76676|76676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INN|ROUND|50000|LYNYN|38|3076239.9|533297|438071|87049|8177|76528|18569|129|0|0|0|0|0|-0.008882|-0.001522|-0.008084|-0.001386|-0.008041|-0.001378|-0.000715|-0.000123|-0.000583|-0.0001|5.834773|0.009937|0.009832|0.001685|0.989432|1000|0.005|0.02344|94226|0.109966|0||||||||127244|1485||||
N|XNYS|202609|INN-E|ODD|0|LNNNN|282|17336.97|1003|876|127|0|0|9|0|11|2|4|36|65|-0.018583|-0.001068|-0.002992|-0.000172|-0.00126|-0.000072|-0.003937|-0.000226|-0.008976|-0.000516|17.392795||||||||||||||||||||30|162|100|1390607.796491
N|XNYS|202609|INN-E|ODD|0|LNNYN|121|12116.3|689|684|5|0|5|0|0|0|0|0|0|0|-0.134|-0.007744|-0.134|-0.007744|-0.134|-0.007744|-0.134|-0.007744|-0.124|-0.007166|17.303||||||||||||||||||||3|0|0|0.008213
N|XNYS|202609|INN-E|ODD|0|LNYNN|7|341.64|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INN-E|ODD|0|LNYYN|530|33601.15|1933|1792|141|0|141|0|0|0|0|0|0|0|0.094113|0.005433|0.079291|0.004578|0.060993|0.003521|0.063404|0.003661|0.058652|0.003386|17.321099|0.183191|0.069858|0.004033|0.38134|141|0.056667|0.010772|0||0||||||||152|0|29|0|0|0.010772
N|XNYS|202609|INN-E|ODD|0|LYNNN|1|104.4|6|0|6|0|6|0|0|0|0|0|0|0|0.07|0.004033|0.07|0.004033|0.07|0.004033|0.07|0.004033|0.01|0.000576|17.355|0.09|0.07|0.004033|0.777778|6|0.01|0.013884|0||0||||||||6|0||||
N|XNYS|202609|INN-E|ODD|0|LYNYN|177|9574.24|550|73|477|0|477|0|0|0|0|0|0|0|0.079665|0.004547|0.079539|0.00454|0.078637|0.004489|0.07761|0.00443|0.076939|0.004392|17.518595|0.08805|0.080126|0.004574|0.91|98|0.019286|0.009735|379|0.009326|0||||||||477|0||||
N|XNYS|202609|INN-E|ODD|1000|LNNNN|29|38630.75|2257|2037|220|0|0|0|0|0|0|59|0|161|-0.119636|-0.007029|-0.111455|-0.006549|-0.018455|-0.001084|0.066682|0.003918|0.066682|0.003918|17.019727||||||||||||||||||||3|66|62|1052012.028456
N|XNYS|202609|INN-E|ODD|1000|LNNYN|327|524869.7|29758|29758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INN-E|ODD|1000|LNYNN|12|15112.62|886|732|154|0|64|0|0|0|0|0|0|90|0.242727|0.013968|0.242727|0.013968|0.242727|0.013968|0.242727|0.013968|0.246753|0.0142|17.376948|0.401948|0.242727|0.013968|0.603877|154|0.07961|262515.888389|0||0||||||||222|0|3|0|0|262515.888389
N|XNYS|202609|INN-E|ODD|1000|LNYYN|332|529637.72|30098|29891|207|0|207|0|0|0|0|0|0|0|0.15058|0.008636|0.141884|0.008137|0.141884|0.008137|0.138116|0.007921|0.138116|0.007921|17.437126|0.253478|0.162174|0.0093|0.639794|207|0.045652|0.006423|0||0||||||||285|0|4|0|0|0.006423
N|XNYS|202609|INN-E|ODD|1000|LYNNN|2|3450.15|198|0|198|0|198|0|0|0|0|0|0|0|0.085|0.004891|0.085|0.004891|0.085|0.004891|0.085|0.004891|0.13|0.007481|17.3775|0.095|0.085|0.004891|0.894737|99|0.01|0.010417|99|0.015605|0||||||||198|0||||
N|XNYS|202609|INN-E|ODD|1000|LYNYN|18|27298.27|1565|1104|461|0|461|0|0|0|0|0|0|0|0.05397|0.003132|0.048698|0.002826|0.048698|0.002826|0.075054|0.004355|0.035575|0.002064|17.232668|0.091931|0.082082|0.004763|0.892874|159|0.014277|0.006923|302|0.009599|0||||||||461|0||||
N|XNYS|202609|INN-E|ODD|250|LNNNN|80|42320.29|2443|2041|401|0|0|0|0|30|0|0|147|224|-0.126209|-0.007303|-0.099252|-0.005743|-0.105037|-0.006078|-0.105037|-0.006078|-0.090399|-0.005231|17.281147||||||||||||||||||||12|351|201|2393252.27768
N|XNYS|202609|INN-E|ODD|250|LNNYN|17|9093.88|529|345|184|0|184|0|0|0|0|0|0|0|-0.098533|-0.005763|-0.098533|-0.005763|-0.102446|-0.005992|-0.054348|-0.003179|-0.008967|-0.000524|17.097255||||||||||||||||||||6|0|0|0.006901
N|XNYS|202609|INN-E|ODD|250|LNYNN|25|14680.34|849|611|238|0|168|17|0|0|0|0|3|50|0.041345|0.002387|0.041345|0.002387|0.041345|0.002387|0.041345|0.002387|0.00605|0.000349|17.319118|0.26479|0.074286|0.004289|0.280546|238|0.095252|604145.833101|0||0||||||||273|0|9|38|26|604145.833101
N|XNYS|202609|INN-E|ODD|250|LNYYN|101|72376.67|4254|3928|326|0|326|0|0|0|0|0|0|0|0.21727|0.012605|0.21727|0.012605|0.21727|0.012605|0.214693|0.012455|0.182362|0.01058|17.237009|0.354264|0.188988|0.010964|0.533466|326|0.082638|0.010642|0||0||||||||326|0|9|0|0|0.010642
N|XNYS|202609|INN-E|ODD|250|LYNNN|2|1708.74|99|0|57|42|57|42|0|0|0|0|0|0|0.102727|0.005952|0.102727|0.005952|0.102727|0.005952|0.102727|0.005952|0.102727|0.005952|17.259545|0.102727|0.102727|0.005952|1|0|||99|0.255168|0||||||||99|0||||
N|XNYS|202609|INN-E|ODD|250|LYNYN|28|13235.37|764|0|764|0|764|0|0|0|0|0|0|0|0.118115|0.0068|0.118115|0.0068|0.116152|0.006687|0.128521|0.007399|0.124791|0.007184|17.370007|0.112134|0.100641|0.005794|0.897514|264|0.016629|0.008888|500|0.010148|0||||||||764|0||||
N|XNYS|202609|INN-E|ROUND|1000|LNNNN|614|1544254.35|89022|83259|5570|0|0|196|100|827|421|507|438|3081|-0.016539|-0.000954|0.005022|0.00029|0.014016|0.000809|0.029797|0.001719|0.044014|0.002539|17.332033||||||||||||||||||||54|6968|4955|1794543.754313
N|XNYS|202609|INN-E|ROUND|1000|LNNYN|456|1411272.92|80125|80125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INN-E|ROUND|1000|LNYNN|4|11300.6|660|484|176|0|0|27|49|100|0|0|0|0|-0.109205|-0.006384|-0.109205|-0.006384|-0.109205|-0.006384|-0.109205|-0.006384|-0.109205|-0.006384|17.107273|0.248409|0.03|0.001754|0.120769|176|0.109205|56.660903|0||0||||||||460|0|2|176|176|56.660903
N|XNYS|202609|INN-E|ROUND|1000|LNYYN|1527|3624559.05|206842|206313|529|0|529|0|0|0|0|0|0|0|0.121607|0.007019|0.12051|0.006956|0.135633|0.007828|0.135633|0.007828|0.117561|0.006785|17.32587|0.205841|0.134348|0.007754|0.652677|529|0.035747|0.010669|0||0||||||||1645|0|13|0|0|0.010669
N|XNYS|202609|INN-E|ROUND|1000|LYNNN|4|8117.98|465|0|465|0|465|0|0|0|0|0|0|0|0.105548|0.006057|0.105548|0.006057|0.102581|0.005886|0.085376|0.004899|0.066022|0.003788|17.426968|0.131441|0.118452|0.006797|0.901178|139|0.021727|0.020816|326|0.013211|0||||||||465|0||||
N|XNYS|202609|INN-E|ROUND|1000|LYNYN|122|317788.42|18331|11282|7049|0|7049|0|0|0|0|0|0|0|0.031813|0.00184|0.029786|0.001723|0.011755|0.00068|0.007617|0.000441|0.001992|0.000115|17.28599|0.098757|0.080201|0.00464|0.812107|2063|0.031701|0.011482|4986|0.014593|0||||||||7341|176||||
N|XNYS|202609|INN-E|ROUND|10000|LNNNN|41|594414.67|34048|28029|5157|0|0|0|0|0|0|0|989|4168|-0.015323|-0.000871|-0.015323|-0.000871|-0.014993|-0.000853|-0.00491|-0.000279|0.004739|0.000269|17.585664||||||||||||||||||||8|3702|3547|1887602.098885
N|XNYS|202609|INN-E|ROUND|10000|LNNYN|25|322197.26|18757|18757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INN-E|ROUND|10000|LNYNN|5|65822.24|3756|2506|1250|0|550|45|0|0|0|0|0|655|-0.026368|-0.001504|-0.035512|-0.002026|-0.034312|-0.001958|-0.034312|-0.001958|-0.034312|-0.001958|17.527388|0.063016|0.003096|0.000177|0.04913|1250|0.02996|2937468.63102|0||0||||||||1100|320|3|1226|1226|2937468.63102
N|XNYS|202609|INN-E|ROUND|10000|LNYYN|9|117109.54|6774|6477|297|0|297|0|0|0|0|0|0|0|0.028889|0.001656|0.024815|0.001423|0.024815|0.001423|0.024815|0.001423|0.045185|0.002591|17.44037|0.292593|0.185185|0.010618|0.632911|297|0.053704|0.011227|0||0||||||||700|0|2|0|0|0.011227
N|XNYS|202609|INN-E|ROUND|10000|LYNNN|2|25363.26|1452|351|553|548|553|253|295|0|0|0|0|0|0.283896|0.016424|0.108002|0.006248|0.14624|0.00846|0.143887|0.008324|0.14624|0.00846|17.285572|0.331199|0.340954|0.019725|1.029453|0|||564|0.663135|537|0.01|0.342691||||||500|64||||
N|XNYS|202609|INN-E|ROUND|10000|LYNYN|11|157684.72|9088|3143|5945|0|5945|0|0|0|0|0|0|0|-0.00217|-0.000125|-0.086861|-0.004995|-0.086861|-0.004995|-0.132464|-0.007618|-0.202759|-0.011661|17.387965|0.118325|0.115643|0.006651|0.97734|797|0.01|0.010691|5148|0.013668|0||||||||3397|2548||||
N|XNYS|202609|INN-E|ROUND|20000|LNNNN|42|1388796.11|79163|69193|9257|0|0|0|0|0|1395|0|0|7862|0.009128|0.000524|0.082581|0.004741|0.09792|0.005622|0.161456|0.00927|0.210393|0.012079|17.417683||||||||||||||||||||7|7998|7757|2806684.805519
N|XNYS|202609|INN-E|ROUND|20000|LNYNN|4|117308|6809|3465|3344|0|0|45|0|0|100|0|1900|1299|-0.021926|-0.001263|-0.021926|-0.001263|-0.021926|-0.001263|-0.031032|-0.001787|-0.063328|-0.003647|17.364339|0.06488|0.015102|0.00087|0.232762|3344|0.024889|658194.147435|0||0||||||||1300|2044|3|2125|2124|658194.147435
N|XNYS|202609|INN-E|ROUND|20000|LNYYN|4|119477.44|6939|6639|300|0|300|0|0|0|0|0|0|0|0.12|0.006932|0.11|0.006355|0.11|0.006355|0.11|0.006355|0.16|0.009243|17.31|0.34|0.3|0.017331|0.882353|300|0.02|0.006887|0||0||||||||300|0|1|0|0|0.006887
N|XNYS|202609|INN-E|ROUND|20000|LYNYN|8|246620.55|14234|8321|5913|0|5913|0|0|0|0|0|0|0|-0.00275|-0.000157|-0.00275|-0.000157|-0.00275|-0.000157|-0.00275|-0.000157|0.015515|0.000885|17.527044|0.04208|0.04208|0.002401|1|0|||5913|0.016315|0||||||||5900|99||||
N|XNYS|202609|INN-E|ROUND|5000|LNNNN|61|422963|24400|23365|729|0|0|0|0|0|70|0|454|205|0.02823|0.001609|0.029602|0.001687|0.02963|0.001689|0.029739|0.001695|0.029767|0.001697|17.545267||||||||||||||||||||5|748|442|926763.583376
N|XNYS|202609|INN-E|ROUND|5000|LNNYN|20|147136.48|8495|8495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INN-E|ROUND|5000|LNYNN|9|61180.6|3493|2992|501|0|464|31|0|0|2|4|0|0|-0.000838|-0.000048|-0.000838|-0.000048|-0.000958|-0.000055|-0.040439|-0.002317|-0.030479|-0.001747|17.450878|0.080639|0.000559|0.000032|0.006931|501|0.04004|192.897374|0||0||||||||300|299|2|515|515|192.897374
N|XNYS|202609|INN-E|ROUND|5000|LNYYN|10|75249.94|4371|4246|125|0|125|0|0|0|0|0|0|0|-0.056|-0.003227|-0.056|-0.003227|-0.056|-0.003227|-0.056|-0.003227|-0.056|-0.003227|17.355|0.09|-0.006|-0.000346|-0.066667|125|0.048|0.014988|0||0||||||||200|0|1|0|0|0.014988
N|XNYS|202609|INN-E|ROUND|5000|LYNYN|24|168460.19|9742|4132|5610|0|5610|0|0|0|0|0|0|0|-0.000629|-0.000036|-0.017453|-0.001008|-0.019488|-0.001126|-0.037848|-0.002186|-0.155852|-0.009002|17.313548|0.107617|0.091743|0.005299|0.8525|1418|0.0314|0.019983|4192|0.018032|0||||||||4423|1856||||
N|XNYS|202609|INN-E|ROUND|50000|LNNNN|4|252201.52|13891|13891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INN-E|ROUND|50000|LNYNN|1|115321.8|6666|6567|99|0|0|0|0|0|0|0|99|0|-0.17|-0.00981|-0.17|-0.00981|-0.17|-0.00981|-0.17|-0.00981|-0.26|-0.015003|17.33|0.16|0.06|0.003462|0.375|99|0.05|130679.85262|0||0||||||||200|0|1|107|107|130679.85262
N|XNYS|202609|INN-E|ROUND|50000|LNYYN|2|129849.69|7499|7393|106|0|106|0|0|0|0|0|0|0|-0.14|-0.008058|-0.15|-0.008633|-0.21|-0.012086|-0.21|-0.012086|-0.3|-0.017266|17.375|0.13|0.11|0.006331|0.846154|106|0.01|0.010665|0||0||||||||400|0|1|0|0|0.010665
N|XNYS|202609|INN-E|ROUND|50000|LYNYN|1|60550|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INN-F|ODD|0|LNNNN|229|12731|777|727|47|0|10|1|0|1|10|0|6|19|-0.140638|-0.008621|-0.140638|-0.008621|-0.135532|-0.008308|-0.12|-0.007356|-0.110851|-0.006795|16.314043||||||||||||||||||||15|82|46|1081200.687053
N|XNYS|202609|INN-F|ODD|0|LNNYN|184|12268.43|735|735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INN-F|ODD|0|LNYNN|16|1045.63|65|15|50|0|6|0|0|0|0|0|6|38|0.5604|0.035265|0.4592|0.028896|0.478|0.03008|0.4728|0.029752|0.438|0.027562|15.8912|1.248|0.4632|0.029148|0.371154|50|0.3924|769859.255471|0||0||||||||50|0|9|18|8|769859.255471
N|XNYS|202609|INN-F|ODD|0|LNYYN|193|11045.02|666|538|128|0|128|0|0|0|0|0|0|0|0.052813|0.003183|0.052813|0.003183|0.044922|0.002707|0.032109|0.001935|0.025391|0.00153|16.592617|0.144141|0.055469|0.003343|0.384824|128|0.044336|0.009643|0||0||||||||131|0|35|0|0|0.009643
N|XNYS|202609|INN-F|ODD|0|LYNNN|1|16.33|1|0|1|0|1|0|0|0|0|0|0|0|0.21|0.012778|0.21|0.012778|0.22|0.013386|0.22|0.013386|0.22|0.013386|16.435|0.21|0.21|0.012778|1|0|||1|0.010553|0||||||||1|0||||
N|XNYS|202609|INN-F|ODD|0|LYNYN|57|3573.62|215|15|200|0|200|0|0|0|0|0|0|0|0.0652|0.003918|0.0652|0.003918|0.062|0.003726|0.0578|0.003474|0.05355|0.003218|16.6393|0.1226|0.06535|0.003927|0.533034|100|0.05725|0.008894|100|0.010353|0||||||||200|0||||
N|XNYS|202609|INN-F|ODD|1000|LNNNN|32|42254.19|2541|2345|190|0|0|0|0|0|0|0|0|190|0.065421|0.003942|0.065421|0.003942|0.065421|0.003942|0.154421|0.009305|0.154947|0.009337|16.595289||||||||||||||||||||2|102|3|4632280.364449
N|XNYS|202609|INN-F|ODD|1000|LNNYN|4|5694.77|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INN-F|ODD|1000|LNYNN|3|3736.51|223|160|63|0|63|0|0|0|0|0|0|0|0.27|0.016231|0.27|0.016231|0.27|0.016231|0.27|0.016231|0.29|0.017433|16.635|0.35|0.27|0.016231|0.771429|63|0.04|0.009286|0||0||||||||63|0|1|0|0|0.009286
N|XNYS|202609|INN-F|ODD|1000|LNYYN|266|369484.9|22248|22019|229|0|229|0|0|0|0|0|0|0|0.023275|0.001422|0.023275|0.001422|0.023275|0.001422|0.023275|0.001422|0.023275|0.001422|16.370022|0.185633|0.023275|0.001422|0.125382|229|0.081179|0.012273|0||0||||||||229|0|3|0|0|0.012273
N|XNYS|202609|INN-F|ODD|1000|LYNYN|4|4892.56|299|91|208|0|208|0|0|0|0|0|0|0|0.133269|0.008105|0.057115|0.003473|0.057115|0.003473|0.12375|0.007526|0.12375|0.007526|16.443606|0.159904|0.152308|0.009262|0.952495|79|0.01|0.00012|129|0.012824|0||||||||208|0||||
N|XNYS|202609|INN-F|ODD|250|LNNNN|93|55682.24|3359|3216|143|0|0|22|0|0|14|0|34|73|-0.106224|-0.006384|-0.106224|-0.006384|-0.086014|-0.005169|-0.086014|-0.005169|-0.059091|-0.003551|16.639126||||||||||||||||||||7|287|273|594574.112572
N|XNYS|202609|INN-F|ODD|250|LNNYN|10|4163.58|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INN-F|ODD|250|LNYNN|7|5187.58|313|152|161|0|115|0|0|0|0|0|0|46|0.291429|0.017941|0.30882|0.019012|0.240248|0.01479|0.240248|0.01479|0.254161|0.015647|16.243758|0.659193|0.205714|0.012664|0.31207|161|0.226739|235959.608159|0||0||||||||161|0|3|31|0|235959.608159
N|XNYS|202609|INN-F|ODD|250|LNYYN|11|5526.46|335|231|104|0|104|0|0|0|0|0|0|0|0.106346|0.006467|0.064327|0.003912|0.047019|0.002859|0.047019|0.002859|0.003462|0.000211|16.443798|0.541058|0.064327|0.003912|0.118891|104|0.238365|0.007661|0||0||||||||122|0|4|0|0|0.007661
N|XNYS|202609|INN-F|ODD|250|LYNNN|1|805.44|48|0|48|0|48|0|0|0|0|0|0|0|0.01|0.000596|0.01|0.000596|0.01|0.000596|0.01|0.000596|0.01|0.000596|16.785|0.01|0.01|0.000596|1|0|||48|0.0095|0||||||||48|0||||
N|XNYS|202609|INN-F|ODD|250|LYNYN|16|9817.28|591|34|557|0|557|0|0|0|0|0|0|0|0.054686|0.003287|0.041741|0.002509|0.043716|0.002628|0.043716|0.002628|0.040036|0.002406|16.636885|0.077433|0.07395|0.004445|0.95502|97|0.01|0.014251|460|0.011133|0||||||||557|0||||
N|XNYS|202609|INN-F|ROUND|1000|LNNNN|923|2424750.81|146790|144456|2330|0|10|0|200|100|0|200|960|860|-0.003884|-0.000238|0.004077|0.00025|0.046567|0.002855|0.07527|0.004615|0.078163|0.004792|16.31068||||||||||||||||||||22|5527|4094|694385.875697
N|XNYS|202609|INN-F|ROUND|1000|LNNYN|120|267912.55|16310|16310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INN-F|ROUND|1000|LNYNN|12|27876.72|1710|1131|446|0|18|0|1|0|0|0|0|427|-0.000987|-0.000061|-0.000987|-0.000061|-0.014439|-0.000889|-0.014439|-0.000889|-0.014439|-0.000889|16.239013|0.334529|0.034753|0.00214|0.103887|446|0.149888|2155901.826836|0||0||||||||794|0|5|525|511|2155901.826836
N|XNYS|202609|INN-F|ROUND|1000|LNYYN|118|261197.35|15797|14018|1779|0|1779|0|0|0|0|0|0|0|0.168645|0.010137|0.138909|0.00835|0.138909|0.00835|0.129404|0.007778|0.129404|0.007778|16.636495|0.275453|0.147729|0.00888|0.536314|1779|0.063862|0.008402|0||0||||||||2206|0|15|0|0|0.008402
N|XNYS|202609|INN-F|ROUND|1000|LYNYN|57|126277.63|7686|3685|4001|0|4001|0|0|0|0|0|0|0|0.023014|0.001403|0.021515|0.001312|-0.032722|-0.001995|-0.062967|-0.003839|-0.066001|-0.004024|16.401323|0.098758|0.089998|0.005487|0.911295|1658|0.01057|0.014646|2343|0.014935|0||||||||3901|100||||
N|XNYS|202609|INN-F|ROUND|10000|LNNNN|21|307403.15|18388|17181|1206|0|0|0|48|0|0|0|54|1104|-0.034163|-0.002024|-0.034163|-0.002024|-0.017662|-0.001046|-0.006053|-0.000359|-0.006053|-0.000359|16.877612||||||||||||||||||||4|1446|1346|7086775.790956
N|XNYS|202609|INN-F|ROUND|10000|LNNYN|47|702570.58|43522|43522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INN-F|ROUND|10000|LNYNN|4|59443.49|3550|2285|1265|0|511|0|0|454|200|0|83|17|0.015708|0.000938|0.055992|0.003342|0.050814|0.003033|0.050814|0.003033|0.050814|0.003033|16.753565|0.293233|0.160261|0.009566|0.54653|1265|0.066486|14029.200385|0||0||||||||1634|0|4|849|649|14029.200385
N|XNYS|202609|INN-F|ROUND|10000|LNYYN|18|267735.88|16601|16380|221|0|221|0|0|0|0|0|0|0|-0.00905|-0.000549|-0.00905|-0.000549|-0.00905|-0.000549|-0.00905|-0.000549|0.05095|0.003093|16.475|0.05|-0.00905|-0.000549|-0.180995|221|0.029525|0.017414|0||0||||||||800|0|1|0|0|0.017414
N|XNYS|202609|INN-F|ROUND|10000|LYNYN|3|39458.5|2369|1296|1073|0|1073|0|0|0|0|0|0|0|0.00466|0.000278|0.00466|0.000278|-0.014911|-0.000891|-0.063374|-0.003785|-0.055312|-0.003304|16.741198|0.026775|0.025163|0.001503|0.939784|173|0.005|0.008414|900|0.014855|0||||||||1500|0||||
N|XNYS|202609|INN-F|ROUND|20000|LNNNN|14|416526.08|24952|24852|100|0|0|0|0|0|0|0|0|100|-0.17|-0.010356|-0.17|-0.010356|-0.17|-0.010356|-0.17|-0.010356|-0.17|-0.010356|16.415||||||||||||||||||||1|750|105|322540.057988
N|XNYS|202609|INN-F|ROUND|20000|LNNYN|3|89331.84|5764|5718|46|0|46|0|0|0|0|0|0|0|-1.02|-0.065301|-1.02|-0.065301|-0.78|-0.049936|-0.78|-0.049936|-0.78|-0.049936|15.62||||||||||||||||||||1|0|0|0.017612
N|XNYS|202609|INN-F|ROUND|20000|LNYNN|4|120122.46|7197|7197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INN-F|ROUND|20000|LNYYN|4|95423.26|5838|5838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INN-F|ROUND|20000|LYNNN|2|48574.05|2913|88|2091|734|1073|843|0|0|909|0|0|0|-0.193327|-0.011549|-0.193327|-0.011549|-0.043136|-0.002577|-0.043136|-0.002577|0.028821|0.001722|16.74028|0.129161|0.260779|0.015578|2.01902|200|0.01|0.035483|434|0.852065|2191|0.085764|1914.241755||||||800|134||||
N|XNYS|202609|INN-F|ROUND|20000|LYNYN|2|53281.14|3276|2576|700|0|700|0|0|0|0|0|0|0|0.01|0.000616|-0.132857|-0.00818|-0.207143|-0.012755|-0.207143|-0.012755|-0.067143|-0.004134|16.240714|0.061429|0.061429|0.003782|1|0|||700|0.012583|0||||||||900|0||||
N|XNYS|202609|INN-F|ROUND|5000|LNNNN|49|335177.77|20335|18935|1400|0|0|1|0|0|0|0|0|1399|0.023579|0.001437|0.058471|0.003564|0.161493|0.009844|0.232057|0.014145|0.195343|0.011907|16.405686||||||||||||||||||||4|701|588|3983899.60537
N|XNYS|202609|INN-F|ROUND|5000|LNNYN|36|275365.8|17112|17112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INN-F|ROUND|5000|LNYNN|10|64408.55|3877|3696|181|0|98|0|0|0|0|0|0|83|-0.058729|-0.003511|-0.058729|-0.003511|-0.058729|-0.003511|-0.058729|-0.003511|-0.081657|-0.004882|16.727735|0.14453|0.027072|0.001618|0.187309|181|0.058729|481181.096241|0||0||||||||600|0|2|402|85|481181.096241
N|XNYS|202609|INN-F|ROUND|5000|LNYYN|32|246848.15|15140|14093|1047|0|1047|0|0|0|0|0|0|0|-0.000191|-0.000012|-0.004107|-0.000251|0.017813|0.001088|-0.075339|-0.004602|-0.08021|-0.0049|16.36958|0.14659|0.025788|0.001575|0.175919|1047|0.060401|0.012384|0||0||||||||1565|233|6|0|0|0.012384
N|XNYS|202609|INN-F|ROUND|5000|LYNNN|1|5184.37|311|0|200|111|200|111|0|0|0|0|0|0|0.13|0.007766|0.13|0.007766|0.15|0.008961|0.15|0.008961|0.15|0.008961|16.74|0.14|0.14|0.008363|1|0|||311|0.300535|0||||||||200|111||||
N|XNYS|202609|INN-F|ROUND|5000|LYNYN|8|62444.24|3796|1891|1905|0|1905|0|0|0|0|0|0|0|0.080052|0.004845|0.112677|0.00682|0.035381|0.002141|-0.006457|-0.000391|-0.01832|-0.001109|16.522559|0.181969|0.174042|0.010534|0.95644|650|0.011615|0.023983|1255|0.018804|0||||||||2300|100||||
N|XNYS|202609|INN-F|ROUND|50000|LNNNN|6|448742.95|26695|26695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INN-F|ROUND|50000|LYNYN|1|161083.06|9739|9301|438|0|438|0|0|0|0|0|0|0|-0.18|-0.010909|-0.18|-0.010909|-0.18|-0.010909|-0.18|-0.010909|-0.18|-0.010909|16.5|0.08|0.08|0.004848|1|0|||438|0.017541|0||||||||300|138||||
N|XNYS|202609|INNV|ODD|0|LNNNN|3830|308093.25|32008|27996|4012|0|173|325|352|358|406|471|1405|522|0.005623|0.000572|0.0057|0.00058|0.006605|0.000672|0.010169|0.001034|0.012114|0.001232|9.833973||||||||||||||||||||414|6893|4850|150661.489064
N|XNYS|202609|INNV|ODD|0|LNNYN|5918|562736.4|57021|56374|647|0|647|0|0|0|0|0|0|0|-0.059413|-0.005994|-0.056491|-0.005699|-0.038439|-0.003878|-0.046677|-0.004709|-0.03034|-0.003061|9.912434||||||||||||||||||||85|20|20|0.005771
N|XNYS|202609|INNV|ODD|0|LNYNN|451|23631.57|2503|2218|285|0|221|36|1|1|0|7|19|0|0.00593|0.000569|0.00793|0.00076|0.01|0.000959|0.016386|0.001571|0.036421|0.003493|10.427298|0.035789|0.005298|0.000508|0.148039|285|0.015246|8725.594734|0||0||||||||286|0|80|571|382|8725.594734
N|XNYS|202609|INNV|ODD|0|LNYYN|4869|470212.56|46074|43385|2689|0|2689|0|0|0|0|0|0|0|-0.001666|-0.000173|-0.002525|-0.000262|-0.003377|-0.000351|-0.013038|-0.001355|-0.013403|-0.001393|9.622369|0.042432|0.00431|0.000448|0.101578|2689|0.019061|0.010068|0||0||||||||2880|0|283|20|20|0.010068
N|XNYS|202609|INNV|ODD|0|LYNNN|45|3104.48|348|245|103|0|91|12|0|0|0|0|0|0|-0.028155|-0.003162|-0.023204|-0.002606|0.000097|0.000011|0.00835|0.000938|0.014466|0.001625|8.904223|0.014078|0.009223|0.001036|0.655172|25|0.01|0.00552|78|0.098715|0||||||||103|0||||
N|XNYS|202609|INNV|ODD|0|LYNYN|2334|225121.65|23378|18603|4750|25|4750|25|0|0|0|0|0|0|0.022379|0.002293|0.022708|0.002327|0.024027|0.002462|0.022501|0.002306|0.022461|0.002301|9.759174|0.047977|0.038601|0.003955|0.804575|999|0.027392|0.013175|3470|0.015758|306|0.016275|0.004698||||||4922|0||||
N|XNYS|202609|INNV|ODD|1000|LNNNN|70|72080.9|6622|5304|1318|0|187|0|0|98|0|17|397|619|0.006548|0.000604|-0.031138|-0.002871|-0.03214|-0.002964|-0.028467|-0.002625|-0.040706|-0.003753|10.844901||||||||||||||||||||14|1613|1474|321932.625956
N|XNYS|202609|INNV|ODD|1000|LNNYN|6|6247.64|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INNV|ODD|1000|LNYNN|1|1008.12|93|0|93|0|93|0|0|0|0|0|0|0|0.01|0.000922|0.01|0.000922|0.01|0.000922|0.05|0.00461|0.04|0.003688|10.845|0.03|0.01|0.000922|0.333333|93|0.01|0.011569|0||0||||||||93|0|1|0|0|0.011569
N|XNYS|202609|INNV|ODD|1000|LNYYN|44|45825.86|4205|3909|296|0|296|0|0|0|0|0|0|0|0.006149|0.000565|0.006149|0.000565|0.006149|0.000565|0.006149|0.000565|0.029561|0.002716|10.885709|0.051419|0.006149|0.000565|0.11958|296|0.022635|0.015855|0||0||||||||380|0|4|0|0|0.015855
N|XNYS|202609|INNV|ODD|1000|LYNYN|54|55563.66|5118|3970|1148|0|1148|0|0|0|0|0|0|0|-0.00216|-0.000197|0.037012|0.003383|0.03149|0.002878|0.042822|0.003914|0.059669|0.005454|10.941071|0.028136|0.030653|0.002802|1.089474|99|0.005|0.014654|952|0.009148|97|0.02|0.008264||||||1419|0||||
N|XNYS|202609|INNV|ODD|250|LNNNN|2680|1440490.57|143637|130771|12866|0|498|1053|769|1408|1475|1691|4202|1770|0.004468|0.000439|0.003192|0.000314|0.007484|0.000736|0.01328|0.001306|0.018651|0.001835|10.166003||||||||||||||||||||267|21111|14503|140869.005429
N|XNYS|202609|INNV|ODD|250|LNNYN|12071|6119997.72|593978|588600|5378|0|5378|0|0|0|0|0|0|0|-0.031062|-0.003136|-0.031171|-0.003147|-0.028739|-0.002901|-0.037787|-0.003814|-0.041649|-0.004204|9.906356||||||||||||||||||||116|232|232|0.006395
N|XNYS|202609|INNV|ODD|250|LNYNN|80|42887.3|4085|2831|1254|0|786|114|37|76|44|0|197|0|-0.004394|-0.000412|-0.009641|-0.000903|-0.01114|-0.001043|0.008716|0.000816|0.007097|0.000665|10.676707|0.043461|0.004003|0.000375|0.09211|1254|0.019729|6884.823045|0||0||||||||1301|0|23|589|309|6884.823045
N|XNYS|202609|INNV|ODD|250|LNYYN|10695|5480786.89|534050|518601|15449|0|15449|0|0|0|0|0|0|0|0.000167|0.000016|0.001682|0.000163|-0.007162|-0.000694|-0.01642|-0.001591|-0.022743|-0.002204|10.320535|0.047836|0.005236|0.000507|0.109456|15449|0.0213|0.009972|0||0||||||||17318|0|356|376|376|0.009972
N|XNYS|202609|INNV|ODD|250|LYNNN|9|4832.88|512|132|304|76|242|138|0|0|0|0|0|0|0.023|0.00239|0.034263|0.003561|0.029105|0.003025|0.036842|0.003829|-0.021474|-0.002232|9.622921|0.012474|0.012474|0.001296|1|0|||380|0.139831|0||||||||380|0||||
N|XNYS|202609|INNV|ODD|250|LYNYN|4446|2206286.3|227931|204817|22878|236|22878|236|0|0|0|0|0|0|0.000322|0.000033|0.001028|0.000106|-0.000567|-0.000058|-0.003056|-0.000315|-0.002825|-0.000292|9.690434|0.023008|0.021259|0.002194|0.924013|3854|0.008769|0.01138|18314|0.016749|946|0.014366|0.006233||||||25916|0||||
N|XNYS|202609|INNV|ROUND|1000|LNNNN|1792|2678925.04|266344|228814|37498|0|1201|2297|1747|3824|8802|4644|12527|2456|0.003985|0.000409|0.004401|0.000451|0.003519|0.000361|0.004727|0.000485|-0.01364|-0.001399|9.751408||||||||||||||||||||219|50022|34177|69532.422009
N|XNYS|202609|INNV|ROUND|1000|LNNYN|14975|45635074.87|4376343|4371286|5057|0|5057|0|0|0|0|0|0|0|-0.022005|-0.00227|-0.031807|-0.003281|-0.036925|-0.003809|-0.042426|-0.004377|0.019037|0.001964|9.694018||||||||||||||||||||34|80|80|0.00956
N|XNYS|202609|INNV|ROUND|1000|LNYNN|25|39611.56|3853|1904|1949|0|1714|0|0|135|0|0|100|0|0.019518|0.001904|0.019005|0.001854|0.024649|0.002405|0.050303|0.004907|-0.009713|-0.000947|10.250867|0.031801|0.00667|0.000651|0.209745|1949|0.012565|2484.739572|0||0||||||||2153|0|11|520|461|2484.739572
N|XNYS|202609|INNV|ROUND|1000|LNYYN|7739|23013687.8|2263460|2247687|15773|0|15773|0|0|0|0|0|0|0|0.006155|0.000625|0.00769|0.000781|0.00862|0.000875|0.013459|0.001367|0.037349|0.003793|9.846554|0.030789|0.00298|0.000303|0.09678|15773|0.013905|0.012299|0||0||||||||21666|787|112|3|3|0.012299
N|XNYS|202609|INNV|ROUND|1000|LYNNN|6|14914|1600|200|1400|0|1400|0|0|0|0|0|0|0|0.015|0.001601|0.03|0.003202|0.068571|0.007319|0.059286|0.006328|-0.071429|-0.007624|9.369286|0.014286|0.014286|0.001525|1|0|||1400|0.037795|0||||||||1400|0||||
N|XNYS|202609|INNV|ROUND|1000|LYNYN|3863|6458490.63|645918|560448|78950|6520|78950|6520|0|0|0|0|0|0|-0.004518|-0.000468|-0.003714|-0.000385|-0.006766|-0.000701|-0.004188|-0.000434|0.007234|0.000749|9.656003|0.019336|0.017783|0.001842|0.919657|14520|0.009138|0.077639|67635|0.055475|3315|0.019997|0.012543||||||95285|1674||||
N|XNYS|202609|INNV|ROUND|10000|LNNNN|15|184541.49|18603|14665|3938|0|0|0|1300|1438|0|0|1200|0|-0.002392|-0.000247|-0.002224|-0.00023|0.013012|0.001346|0.031549|0.003263|0.051864|0.005364|9.668634||||||||||||||||||||5|3168|2799|12238.1382
N|XNYS|202609|INNV|ROUND|10000|LNNYN|22|318579.36|33073|33073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INNV|ROUND|10000|LNYYN|35|464705.97|47423|46143|1280|0|1280|0|0|0|0|0|0|0|-0.070313|-0.007016|-0.069531|-0.006938|-0.019531|-0.001949|-0.010938|-0.001091|-0.074219|-0.007406|10.021797|0.280156|0|0|0|1280|0.140078|0.019951|0||0||||||||2700|280|5|0|0|0.019951
N|XNYS|202609|INNV|ROUND|10000|LYNYN|87|1104463.39|116531|106813|9718|0|9718|0|0|0|0|0|0|0|-0.00677|-0.000705|-0.01317|-0.001371|-0.013944|-0.001452|-0.020175|-0.002101|-0.025774|-0.002683|9.604691|0.011282|0.008563|0.000892|0.75903|2682|0.006741|0.013168|6591|0.01043|445|0.010944|0.025402||||||13463|1159||||
N|XNYS|202609|INNV|ROUND|20000|LNNNN|8|261506|29300|25800|3500|0|0|3500|0|0|0|0|0|0|-0.01|-0.00111|-0.01|-0.00111|-0.01|-0.00111|-0.01|-0.00111|-0.03|-0.003331|9.005||||||||||||||||||||1|8646|7843|0.182172
N|XNYS|202609|INNV|ROUND|20000|LNNYN|17|579514.15|58701|58101|600|0|600|0|0|0|0|0|0|0|-0.008333|-0.000872|-0.008333|-0.000872|0.046667|0.004881|-0.003333|-0.000349|0.106667|0.011158|9.56||||||||||||||||||||2|0|0|0.010261
N|XNYS|202609|INNV|ROUND|20000|LNYYN|60|1475005.66|142002|141395|607|0|607|0|0|0|0|0|0|0|-0.013229|-0.001349|-0.052817|-0.005386|-0.052817|-0.005386|-0.036277|-0.003699|0.000741|0.000076|9.806194|0.029885|0|0|0|607|0.014942|0.009253|0||0||||||||2000|300|4|0|0|0.009253
N|XNYS|202609|INNV|ROUND|20000|LYNYN|42|1349226.11|141545|120471|21074|0|21074|0|0|0|0|0|0|0|0.004327|0.000478|0.003568|0.000394|0.000838|0.000093|0.00628|0.000694|0.006428|0.00071|9.053237|0.009494|0.006313|0.000697|0.665017|4543|0.007539|0.015357|16457|0.0117|74|0.01|0.013627||||||26992|1500||||
N|XNYS|202609|INNV|ROUND|200000|LNYYN|1|237564.8|26996|26996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INNV|ROUND|200000|LYNYN|3|862438.82|92696|92070|626|0|626|0|0|0|0|0|0|0|-0.006805|-0.000729|-0.002013|-0.000216|-0.017987|-0.001928|-0.057923|-0.006208|0.070639|0.007571|9.330671|0.022364|0.015974|0.001712|0.714286|100|0.02|0.01727|526|0.022048|0||||||||1600|100||||
N|XNYS|202609|INNV|ROUND|250|LNNNN|1511|1350475.16|151178|136103|14999|0|800|400|599|1900|3644|1868|4997|791|-0.000529|-0.000059|-0.000903|-0.0001|0.002885|0.000321|0.005955|0.000662|-0.00267|-0.000297|8.995309||||||||||||||||||||156|23415|17197|64741.210746
N|XNYS|202609|INNV|ROUND|250|LNNYN|534|483024.65|53438|51995|1443|0|1443|0|0|0|0|0|0|0|-0.011802|-0.001255|-0.003465|-0.000369|0|0|0.007581|0.000806|0.003326|0.000354|9.401521||||||||||||||||||||16|0|0|0.008907
N|XNYS|202609|INNV|ROUND|250|LNYNN|10|8870.72|1009|709|300|0|100|0|0|0|100|0|100|0|0.01|0.001144|0.01|0.001144|0.016667|0.001906|-0.006667|-0.000762|0.01|0.001144|8.743333|0.02|-0.003333|-0.000381|-0.166667|300|0.011667|100911.693|0||0||||||||300|0|3|199|178|100911.693
N|XNYS|202609|INNV|ROUND|250|LNYYN|855|777440.62|85760|81872|3888|0|3888|0|0|0|0|0|0|0|-0.00215|-0.000235|-0.002009|-0.00022|0.004992|0.000546|-0.001214|-0.000133|-0.005285|-0.000578|9.148408|0.031332|0.000239|0.000026|0.007634|3888|0.015547|0.012726|0||0||||||||5426|0|54|0|0|0.012726
N|XNYS|202609|INNV|ROUND|250|LYNNN|5|4445|500|400|0|100|0|100|0|0|0|0|0|0|0.01|0.00111|0.01|0.00111|0.01|0.00111|0.01|0.00111|0.01|0.00111|9.005|0.01|0.01|0.00111|1|0|||100|0.196866|0||||||||100|0||||
N|XNYS|202609|INNV|ROUND|250|LYNYN|5755|5198306.21|576144|542748|23803|9593|23803|9593|0|0|0|0|0|0|0.010689|0.001158|0.013457|0.001457|0.008991|0.000974|0.002237|0.000242|-0.025346|-0.002745|9.233799|0.029047|0.018779|0.002034|0.646499|10681|0.017457|0.230163|21815|0.168645|900|0.016667|0.011884||||||35811|0||||
N|XNYS|202609|INNV|ROUND|5000|LNNNN|93|599613.63|61833|47349|13834|0|0|700|581|2799|4112|2319|3323|0|0.000662|0.00007|0.000935|0.000099|-0.001488|-0.000157|-0.008447|-0.000892|-0.042199|-0.004455|9.473314||||||||||||||||||||24|16260|13408|29736.43522
N|XNYS|202609|INNV|ROUND|5000|LNNYN|2452|14475558.27|1501485|1500935|550|0|550|0|0|0|0|0|0|0|0|0|0.03|0.003335|0.01|0.001112|0.01|0.001112|0.01|0.001112|8.995||||||||||||||||||||1|0|0|0.000154
N|XNYS|202609|INNV|ROUND|5000|LNYNN|1|5400|600|0|600|0|600|0|0|0|0|0|0|0|0|0|-0.03|-0.003335|-0.01|-0.001112|-0.01|-0.001112|-0.01|-0.001112|8.995|0.03|0.01|0.001112|0.333333|600|0.01|0.071386|0||0||||||||100|500|1|0|0|0.071386
N|XNYS|202609|INNV|ROUND|5000|LNYYN|2604|15413864.48|1515802|1509168|6634|0|6634|0|0|0|0|0|0|0|0.003808|0.000395|0.002903|0.000301|-0.013842|-0.001436|0.000681|0.000071|-0.019822|-0.002056|9.639867|0.036853|0.008613|0.000893|0.233721|6634|0.01412|0.013573|0||0||||||||6254|2254|17|0|0|0.013573
N|XNYS|202609|INNV|ROUND|5000|LYNYN|262|1820889.48|191473|173378|18095|0|18095|0|0|0|0|0|0|0|-0.007714|-0.00082|-0.008402|-0.000893|-0.009619|-0.001023|-0.007516|-0.000799|0.018989|0.002019|9.404086|0.014518|0.015316|0.001629|1.054927|1633|0.009593|0.016314|14554|0.013387|1908|0.011992|0.014085||||||22215|81||||
N|XNYS|202609|INNV|ROUND|50000|LNNNN|4|477900|53100|36261|16839|0|0|0|0|0|0|0|0|16839|-0.01|-0.00111|-0.01|-0.00111|-0.01|-0.00111|-0.01|-0.00111|-0.01|-0.00111|9.01||||||||||||||||||||2|39101|39100|1354614.030318
N|XNYS|202609|INNV|ROUND|50000|LNNYN|1|73890.48|8321|8321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INNV|ROUND|50000|LNYYN|5|316053.92|31900|31200|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008571|-0.000902|0.131429|0.013835|9.5|0.02|0|0|0|700|0.01|0.009596|0||0||||||||4500|0|3|0|0|0.009596
N|XNYS|202609|INNV|ROUND|50000|LYNYN|11|894051.87|96976|89516|7460|0|7460|0|0|0|0|0|0|0|-0.093472|-0.010339|-0.101483|-0.011225|-0.099134|-0.010965|-0.096587|-0.010683|-0.091185|-0.010086|9.041066|0.01671|0.020158|0.00223|1.206321|600|0.005|0.008074|5874|0.035015|986|0.016085|0.044011||||||6700|2720||||
N|XNYS|202609|INO|ODD|0|LNNNN|1070|64204.02|50903|47896|3007|0|149|303|79|83|427|391|744|831|-0.00013|-0.000105|0.000382|0.000309|0.000725|0.000585|0.000994|0.000803|0.002238|0.001807|1.238429||||||||||||||||||||133|9035|5458|422089.383352
N|XNYS|202609|INO|ODD|0|LNNYN|25217|571264.37|455195|452405|2790|0|2790|0|0|0|0|0|0|0|-0.009835|-0.007732|-0.009835|-0.007732|-0.009004|-0.007078|-0.005111|-0.004018|-0.002889|-0.002271|1.272054||||||||||||||||||||186|0|0|0.017851
N|XNYS|202609|INO|ODD|0|LNYNN|1|4.68|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INO|ODD|0|LNYYN|6|120.09|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INO|ODD|0|LYNNN|156|6706.76|5117|4632|485|0|205|191|0|0|38|0|25|26|0.002577|0.001974|0.000474|0.000363|0.000474|0.000363|0.000474|0.000363|0.000639|0.00049|1.305412|0.005794|0.005794|0.004438|1|0|||485|38242.348948|0||||||||485|0||||
N|XNYS|202609|INO|ODD|0|LYNYN|1333|34158.73|27095|20878|6217|0|6217|0|0|0|0|0|0|0|0.003471|0.002823|0.003516|0.00286|0.00349|0.002839|0.00425|0.003456|0.002496|0.00203|1.229616|0.009977|0.005359|0.004359|0.537159|2775|0.005173|0.01448|3442|0.011931|0||||||||6336|0||||
N|XNYS|202609|INO|ROUND|0|LNNNN|5695|777717|615775|587271|28504|0|1168|2067|3700|5342|3864|2643|5485|4235|0.000763|0.000613|-0.000043|-0.000034|0.000165|0.000133|0.000157|0.000126|-0.001029|-0.000828|1.243798||||||||||||||||||||262|171257|90461|244165.868526
N|XNYS|202609|INO|ROUND|0|LNNYN|4428|787353.3|623474|617778|5696|0|5696|0|0|0|0|0|0|0|-0.009298|-0.007445|-0.007289|-0.005837|-0.007542|-0.006039|-0.010878|-0.00871|-0.011131|-0.008913|1.24882||||||||||||||||||||41|450|450|0.012587
N|XNYS|202609|INO|ROUND|0|LNYNN|17|2174|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|828|539|
N|XNYS|202609|INO|ROUND|0|LNYYN|23|4533.47|3567|3567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INO|ROUND|0|LYNNN|343|46616.34|37131|32166|4965|0|1796|1026|746|330|200|332|244|291|0.000526|0.000417|0.000123|0.000098|0.00254|0.002016|-0.000683|-0.000542|-0.000115|-0.000091|1.25951|0.005041|0.002624|0.002084|0.520575|600|0.01|0.007315|4365|55235.866342|0||||||||5021|0||||
N|XNYS|202609|INO|ROUND|0|LYNYN|4980|845275.56|675207|600485|74722|0|74722|0|0|0|0|0|0|0|0.002053|0.001668|0.001601|0.0013|0.001486|0.001206|0.000677|0.00055|-0.000214|-0.000174|1.23126|0.009749|0.003618|0.002938|0.371113|45410|0.005044|0.013221|29312|0.013314|0||||||||76981|50||||
N|XNYS|202609|INO|ROUND|1000|LNNNN|1455|2381676.66|1859838|1577530|282308|0|12859|12824|39846|39259|13300|18503|66133|79584|0.003852|0.00303|0.002877|0.002263|0.002247|0.001767|0.001367|0.001075|0.001311|0.001031|1.271445||||||||||||||||||||290|790076|583567|381535.986937
N|XNYS|202609|INO|ROUND|1000|LNNYN|3914|6146365.34|4869997|4815060|54937|0|54937|0|0|0|0|0|0|0|-0.009713|-0.007524|-0.011857|-0.009185|-0.011857|-0.009185|-0.014481|-0.011219|-0.018254|-0.014141|1.290849||||||||||||||||||||52|7169|6909|0.013311
N|XNYS|202609|INO|ROUND|1000|LNYNN|13|26359|20400|12300|8100|0|0|0|3100|0|0|0|3000|2000|0.001852|0.001433|0.001852|0.001433|0.000617|0.000478|0.009259|0.007163|0.009506|0.007354|1.292716|0.02|0|0|0|8100|0.01|336072.296338|0||0||||||||12400|0|8|19511|15631|336072.296338
N|XNYS|202609|INO|ROUND|1000|LNYYN|40|140966.62|118048|116417|1631|0|1631|0|0|0|0|0|0|0|0.008161|0.00649|0.008161|0.00649|0.008161|0.00649|0.009387|0.007466|-0.008161|-0.00649|1.257357|0.02|-0.000613|-0.000488|-0.030656|1631|0.010307|0.012204|0||0||||||||3337|0|2|200|200|0.012204
N|XNYS|202609|INO|ROUND|1000|LYNNN|840|1727053.09|1334628|1037922|296706|0|20105|42478|22623|35789|17389|19577|67926|70819|0.006001|0.004629|0.006662|0.005139|0.00657|0.005068|0.006768|0.005221|0.006197|0.00478|1.296409|0.005487|0.005406|0.00417|0.985259|2400|0.005|0.012996|294306|298764.335111|0||||||||438807|34468||||
N|XNYS|202609|INO|ROUND|1000|LYNYN|3312|5840878.83|4667476|3868675|789746|9055|788663|10138|0|0|0|0|0|0|-0.00476|-0.003711|-0.004446|-0.003466|-0.004181|-0.003259|-0.00407|-0.003173|-0.00381|-0.00297|1.282728|0.009574|0.007703|0.006005|0.804565|150068|0.005013|0.013946|648233|0.01983|500|0.01|0.013224||||||1167463|1565||||
N|XNYS|202609|INO|ROUND|10000|LNNNN|18|262103.03|207834|193284|14550|0|0|0|2926|8089|0|0|0|3535|-0.01|-0.00759|-0.01|-0.00759|-0.01|-0.00759|-0.01|-0.00759|-0.01|-0.00759|1.317446||||||||||||||||||||5|37871|24778|248862.730381
N|XNYS|202609|INO|ROUND|10000|LNNYN|23|289503.89|231209|231209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INO|ROUND|10000|LYNYN|48|644012.05|491798|425415|66383|0|66383|0|0|0|0|0|0|0|-0.004767|-0.003474|-0.006418|-0.004677|-0.009367|-0.006826|-0.001334|-0.000972|0.000142|0.000104|1.372218|0.01|0.010132|0.007383|1.013151|14731|0.005|0.024381|43851|0.021327|7801|0.010001|0.025943||||||204178|0||||
N|XNYS|202609|INO|ROUND|20000|LYNYN|21|611210.54|479133|477439|1694|0|1694|0|0|0|0|0|0|0|-0.000035|-0.000028|-0.003164|-0.002474|-0.0149|-0.011652|-0.0149|-0.011652|-0.011771|-0.009205|1.278713|0.01|0.008229|0.006435|0.822904|300|0.005|0.014146|1394|0.005584|0||||||||30700|0||||
N|XNYS|202609|INO|ROUND|250|LNNNN|6394|3777611.71|2921190|2645272|275918|0|9648|12053|20046|30873|28547|30770|78057|65924|0.002882|0.002282|0.003061|0.002423|0.002924|0.002315|0.002971|0.002352|0.00274|0.002169|1.263278||||||||||||||||||||645|923239|648749|301249.718252
N|XNYS|202609|INO|ROUND|250|LNNYN|2314|1085176.26|845070|839357|5713|0|5713|0|0|0|0|0|0|0|-0.009538|-0.00755|-0.009188|-0.007273|-0.008838|-0.006995|-0.008838|-0.006995|-0.006538|-0.005175|1.263355||||||||||||||||||||17|1270|1099|0.008068
N|XNYS|202609|INO|ROUND|250|LNYNN|4|2825.25|2425|1825|600|0|0|0|0|0|600|0|0|0|-0.01|-0.008475|-0.01|-0.008475|0.01|0.008475|-0.01|-0.008475|-0.01|-0.008475|1.18|0.02|0|0|0|600|0.01|7684.055535|0||0||||||||600|0|1|1825|1225|7684.055535
N|XNYS|202609|INO|ROUND|250|LNYYN|38|18924.51|14992|14592|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.04|0.034483|0.09|0.077586|0.06|0.051724|1.16|0.02|0|0|0|400|0.01|0.013763|0||0||||||||400|0|1|0|0|0.013763
N|XNYS|202609|INO|ROUND|250|LYNNN|355|214804.7|168966|136052|32914|0|7236|5168|1576|4936|1400|2688|4900|5010|0.006069|0.004737|0.005235|0.004086|0.006389|0.004987|0.00715|0.005581|0.007722|0.006027|1.28121|0.004712|0.004712|0.003678|1|0|||32914|163388.700878|0||||||||36684|2219||||
N|XNYS|202609|INO|ROUND|250|LYNYN|6865|3614255.67|2847942|2509715|333865|4362|333865|4362|0|0|0|0|0|0|-0.002563|-0.002038|-0.00262|-0.002084|-0.002481|-0.001973|-0.002597|-0.002065|-0.002312|-0.001839|1.257302|0.009667|0.007278|0.005788|0.752824|81208|0.005013|0.01267|256719|0.020911|300|0.01|0.007937||||||367408|100||||
N|XNYS|202609|INO|ROUND|5000|LNNNN|20|122666.15|106761|99979|6782|0|0|0|0|0|0|100|2082|4600|0.003565|0.003164|0.003565|0.003164|0.00882|0.007829|0.00882|0.007829|0.00051|0.000453|1.12669||||||||||||||||||||4|25219|19025|1010313.516529
N|XNYS|202609|INO|ROUND|5000|LNNYN|63|416971.14|329305|320049|9256|0|9256|0|0|0|0|0|0|0|-0.01|-0.00813|-0.02022|-0.016439|-0.02022|-0.016439|-0.02022|-0.016439|-0.011089|-0.009016|1.229994||||||||||||||||||||3|0|0|0.00078
N|XNYS|202609|INO|ROUND|5000|LNYYN|50|341600|276800|276800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INO|ROUND|5000|LYNYN|141|953478.04|751079|628750|122030|299|122030|299|0|0|0|0|0|0|-0.005286|-0.004247|-0.003834|-0.003081|-0.004392|-0.003529|-0.005623|-0.004519|-0.003281|-0.002636|1.244457|0.009202|0.006644|0.005339|0.722014|31292|0.005|0.018336|91037|0.021135|0||||||||291544|0||||
N|XNYS|202609|INO|ROUND|50000|LNNYN|2|281534.1|232953|232953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INO|ROUND|50000|LYNYN|11|1376318.73|1130617|1126917|3700|0|3700|0|0|0|0|0|0|0|-0.01|-0.008658|-0.01|-0.008658|-0.01|-0.008658|-0.01|-0.008658|-0.03|-0.025974|1.155|0.01|0.01|0.008658|1|0|||3700|0.023565|0||||||||2500|1200||||
N|XNYS|202609|INOD|ODD|0|LNNNN|9897|1207701.77|20029|19320|709|0|112|139|69|57|123|88|119|2|-0.027348|-0.000443|-0.015501|-0.000251|0.007673|0.000124|-0.002073|-0.000034|0.066855|0.001084|61.670416||||||||||||||||||||444|2003|952|19828.761453
N|XNYS|202609|INOD|ODD|0|LNNYN|7502|1015557.58|16564|16357|207|0|207|0|0|0|0|0|0|0|-0.031353|-0.000511|-0.039565|-0.000645|-0.028599|-0.000466|-0.033913|-0.000553|-0.121981|-0.001988|61.352657||||||||||||||||||||111|25|21|0.010809
N|XNYS|202609|INOD|ODD|0|LNYNN|2020|253296.35|4172|3979|193|0|118|47|20|2|5|0|1|0|0.036684|0.000586|0.038601|0.000616|0.039948|0.000638|0.032798|0.000524|-0.073731|-0.001177|62.631477|0.133731|0.040674|0.000649|0.304146|193|0.046528|533.350396|0||0||||||||194|0|103|514|246|533.350396
N|XNYS|202609|INOD|ODD|0|LNYYN|5092|607229.79|9930|8977|953|0|947|6|0|0|0|0|0|0|0.16127|0.002486|0.035698|0.00055|0.012823|0.000198|0.061574|0.000949|0.499832|0.007705|64.870997|0.200923|0.04107|0.000633|0.204408|953|0.079927|0.00982|0||0||||||||966|0|449|46|41|0.00982
N|XNYS|202609|INOD|ODD|0|LYNNN|13|1464.95|22|12|10|0|9|1|0|0|0|0|0|0|-0.027|-0.000404|0.006|0.00009|0.019|0.000285|-0.062|-0.000929|-0.037|-0.000554|66.7665|0.079|0.059|0.000884|0.746835|4|0.035|0.004754|5|0.123301|1|0.04|0.021072||||||10|0||||
N|XNYS|202609|INOD|ODD|0|LYNYN|1225|146419.9|2380|1872|508|0|508|0|0|0|0|0|0|0|0.046378|0.000759|0.046102|0.000755|0.015236|0.000249|0.013228|0.000217|-0.029134|-0.000477|61.094134|0.11248|0.091909|0.001504|0.817116|204|0.029387|0.013|265|0.011707|39|0.019744|0.007506||||||524|0||||
N|XNYS|202609|INOD|ODD|1000|LNNNN|9970|18554236.53|284256|263034|21222|0|1158|1841|612|1642|4471|4758|6140|600|-0.006594|-0.000107|-0.004244|-0.000069|0.034553|0.00056|0.051757|0.000839|0.102963|0.001668|61.710584||||||||||||||||||||634|35823|13977|53363.845399
N|XNYS|202609|INOD|ODD|1000|LNNYN|109832|180110562.94|2881997|2873422|8575|0|8575|0|0|0|0|0|0|0|-0.048268|-0.000745|-0.0497|-0.000767|0.009219|0.000142|0.014462|0.000223|-0.036969|-0.000571|64.767101||||||||||||||||||||328|1206|1102|0.008568
N|XNYS|202609|INOD|ODD|1000|LNYNN|767|1294966.74|19342|17729|1613|0|813|170|60|47|345|81|97|0|0.025859|0.000403|0.030167|0.00047|0.05385|0.000839|0.078797|0.001227|0.023819|0.000371|64.206764|0.17943|0.045716|0.000712|0.254785|1613|0.066857|10595.148241|0||0||||||||1695|0|53|1976|963|10595.148241
N|XNYS|202609|INOD|ODD|1000|LNYYN|91059|150145214.42|2398680|2361044|37596|40|37596|40|0|0|0|0|0|0|0.008002|0.000125|0.002893|0.000045|-0.039939|-0.000623|-0.05013|-0.000782|-0.05311|-0.000829|64.086598|0.160223|0.0413|0.000644|0.257764|37636|0.059462|0.010644|0||0||||||||43993|0|1520|2047|1932|0.010644
N|XNYS|202609|INOD|ODD|1000|LYNNN|10|19201.36|307|198|109|0|109|0|0|0|0|0|0|0|0.155046|0.002511|0.167615|0.002715|0.226055|0.003661|0.197706|0.003202|0.267982|0.00434|61.746101|0.108899|0.13422|0.002174|1.232519|0|||35|0.027567|74|0.018649|0.050279||||||109|0||||
N|XNYS|202609|INOD|ODD|1000|LYNYN|6700|13320525.77|207556|186240|21316|0|21316|0|0|0|0|0|0|0|0.006854|0.00011|0.003531|0.000057|-0.035608|-0.00057|-0.023337|-0.000374|-0.01922|-0.000308|62.452107|0.090017|0.078923|0.001264|0.876756|5957|0.023717|0.011554|13842|0.011941|1517|0.015188|0.005857||||||24692|0||||
N|XNYS|202609|INOD|ODD|250|LNNNN|14512|8128574.95|130584|128052|2532|0|240|490|135|218|554|390|459|46|-0.024032|-0.000386|-0.015506|-0.000249|0.000494|0.000008|0.023878|0.000384|0.003491|0.000056|62.218314||||||||||||||||||||305|8199|2466|30967.469249
N|XNYS|202609|INOD|ODD|250|LNNYN|15513|7866951.12|125864|125168|696|0|696|0|0|0|0|0|0|0|-0.033477|-0.00053|-0.196638|-0.00311|-0.163261|-0.002582|-0.160891|-0.002545|-0.173693|-0.002747|63.218836||||||||||||||||||||87|101|71|0.010222
N|XNYS|202609|INOD|ODD|250|LNYNN|2283|1206035.06|18707|18048|659|0|313|137|49|63|60|29|8|0|0.019788|0.000316|0.020926|0.000334|0.003627|0.000058|-0.052215|-0.000833|-0.046586|-0.000743|62.710918|0.150182|0.036525|0.000582|0.243205|659|0.056829|2163.182054|0||0||||||||671|0|83|1819|768|2163.182054
N|XNYS|202609|INOD|ODD|250|LNYYN|6439|3419697.34|54949|52286|2663|0|2663|0|0|0|0|0|0|0|0.048336|0.000774|0.027848|0.000446|0.011848|0.00019|-0.014957|-0.000239|-0.014195|-0.000227|62.452561|0.15279|0.057135|0.000915|0.373943|2663|0.047828|0.011983|0||0||||||||2726|0|318|151|133|0.011983
N|XNYS|202609|INOD|ODD|250|LYNNN|19|10047.3|149|91|58|0|54|0|4|0|0|0|0|0|0.082759|0.001238|0.16431|0.002457|0.22069|0.0033|0.376379|0.005628|0.677414|0.01013|66.872672|0.021207|0.026207|0.000392|1.235772|20|0.01125|0.008606|17|0.049673|21|0.017619|0.262036||||||59|0||||
N|XNYS|202609|INOD|ODD|250|LYNYN|694|381874.69|6256|4308|1948|0|1941|7|0|0|0|0|0|0|0.024872|0.000398|0.01979|0.000316|-0.006828|-0.000109|0.018629|0.000298|0.144738|0.002314|62.538835|0.105832|0.086047|0.001376|0.813058|729|0.031564|0.01392|1028|0.011332|191|0.019581|0.005747||||||1968|0||||
N|XNYS|202609|INOD|ODD|5000|LNNNN|138|802995.56|11969|10575|1394|0|205|80|0|401|557|151|0|0|-0.01056|-0.000155|-0.063479|-0.00093|-0.037812|-0.000554|0.091392|0.001339|0.199663|0.002926|68.246618||||||||||||||||||||19|2167|807|2855.765881
N|XNYS|202609|INOD|ODD|5000|LNNYN|634|3606562.14|52748|51504|1244|0|1244|0|0|0|0|0|0|0|-0.132789|-0.001992|0.095458|0.001432|0.057926|0.000869|-0.044019|-0.00066|-0.427805|-0.006419|66.646704||||||||||||||||||||18|13|13|0.011099
N|XNYS|202609|INOD|ODD|5000|LNYNN|4|23438.06|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INOD|ODD|5000|LNYYN|716|4099384.11|64681|62256|2425|0|2425|0|0|0|0|0|0|0|0.042887|0.000653|0.033043|0.000503|0.063386|0.000965|-0.060986|-0.000929|-0.288004|-0.004385|65.68113|0.152355|0.03939|0.0006|0.258539|2425|0.056482|0.009381|0||0||||||||3267|0|38|256|256|0.009381
N|XNYS|202609|INOD|ODD|5000|LYNYN|408|2344027.56|35877|30293|5584|0|5584|0|0|0|0|0|0|0|0.042838|0.00066|0.061999|0.000955|0.061789|0.000952|0.085412|0.001316|0.114214|0.001759|64.915427|0.097287|0.086019|0.001325|0.884179|1314|0.024543|0.011872|4191|0.009987|79|0.01|0.000161||||||6657|0||||
N|XNYS|202609|INOD|ROUND|10000|LNNNN|228|3127089.84|46871|32996|13840|0|365|1219|218|2470|5311|2606|1651|0|-0.018378|-0.00027|-0.015741|-0.000232|-0.049252|-0.000724|-0.01702|-0.00025|-0.102091|-0.001502|67.991266||||||||||||||||||||75|13754|7866|12639.571577
N|XNYS|202609|INOD|ROUND|10000|LNNYN|3520|43469549.55|717645|716916|729|0|729|0|0|0|0|0|0|0|0.05716|0.000816|-0.146392|-0.002089|-0.13059|-0.001864|0.021413|0.000306|0.655185|0.009351|70.062778||||||||||||||||||||8|0|0|0.013407
N|XNYS|202609|INOD|ROUND|10000|LNYNN|13|163631.67|2421|711|1710|0|1337|193|180|0|0|0|0|0|0.05645|0.000842|0.067117|0.001001|0.099117|0.001478|0.259462|0.003869|0.444181|0.006623|67.065871|0.189684|0.034211|0.00051|0.180355|1710|0.077737|0.187516|0||0||||||||1081|629|9|160|160|0.187516
N|XNYS|202609|INOD|ROUND|10000|LNYYN|15474|194076435.82|3121975|3115926|6049|0|6049|0|0|0|0|0|0|0|0.056158|0.000856|0.064159|0.000978|0.066428|0.001012|0.068299|0.001041|-0.282615|-0.004307|65.615536|0.179526|0.069073|0.001053|0.384751|6049|0.055226|0.012102|0||0||||||||9528|854|65|142|142|0.012102
N|XNYS|202609|INOD|ROUND|10000|LYNNN|5|61747.46|945|374|571|0|571|0|0|0|0|0|0|0|0.052049|0.000836|0.011296|0.000182|0.039299|0.000631|0.055744|0.000896|-0.568739|-0.009139|62.234755|0.112662|0.072802|0.00117|0.646199|446|0.025516|0.016032|125|0.021982|0||||||||500|146||||
N|XNYS|202609|INOD|ROUND|10000|LYNYN|920|11866201.98|178673|154336|24148|189|24148|189|0|0|0|0|0|0|0.008547|0.000128|0.003475|0.000052|-0.016618|-0.00025|0.00314|0.000047|-0.055767|-0.000838|66.537205|0.096657|0.086177|0.001295|0.891572|5714|0.02891|0.041594|18045|0.01285|578|0.065156|0.008887||||||29243|2611||||
N|XNYS|202609|INOD|ROUND|20000|LNNNN|87|2737669.6|40194|24805|15389|0|1100|523|671|1329|6332|2223|3211|0|0.039837|0.000586|0.009392|0.000138|0.101229|0.00149|-0.056785|-0.000836|0.653561|0.009622|67.925842||||||||||||||||||||35|11935|8857|18141.508551
N|XNYS|202609|INOD|ROUND|20000|LNNYN|97999|2938095784.18|49498633|49495712|2921|0|2921|0|0|0|0|0|0|0|-0.005173|-0.000078|0.026244|0.000394|0.064995|0.000976|0.098894|0.001486|-0.173725|-0.00261|66.566289||||||||||||||||||||20|20|20|0.011078
N|XNYS|202609|INOD|ROUND|20000|LNYNN|1|38346|700|0|700|0|200|500|0|0|0|0|0|0|0.06|0.001096|0.06|0.001096|-0.05|-0.000913|-0.05|-0.000913|0.01|0.000183|54.755|0.15|0.05|0.000913|0.333333|700|0.05|0.12028|0||0||||||||300|400|1|300|300|0.12028
N|XNYS|202609|INOD|ROUND|20000|LNYYN|43774|1395833976.71|22695109|22681754|13355|0|13355|0|0|0|0|0|0|0|0.039277|0.000592|0.03776|0.000569|-0.02106|-0.000317|-0.063304|-0.000954|-0.39049|-0.005883|66.376758|0.220986|0.07539|0.001136|0.341155|13355|0.072798|0.011044|0||0||||||||29780|2283|130|0|0|0.011044
N|XNYS|202609|INOD|ROUND|20000|LYNNN|2|42531|600|0|600|0|600|0|0|0|0|0|0|0|0.112|0.001579|0.127|0.00179|-0.213|-0.003002|-0.758|-0.010684|-1.918|-0.027035|70.945|0.12|0.112|0.001579|0.933333|240|0.01|0.018027|360|0.003326|0||||||||600|0||||
N|XNYS|202609|INOD|ROUND|20000|LYNYN|672|23558078.39|349644|335241|14403|0|14403|0|0|0|0|0|0|0|-0.048327|-0.000704|-0.057021|-0.000831|-0.162311|-0.002365|-0.126444|-0.001843|-0.354587|-0.005167|68.62124|0.099097|0.087475|0.001275|0.882716|2226|0.053576|0.015941|11446|0.012156|731|0.048646|0.007785||||||15441|1113||||
N|XNYS|202609|INOD|ROUND|200000|LNNNN|2|517852|7400|3700|3700|0|0|0|0|41|3659|0|0|0|0.019446|0.000278|0.02|0.000286|0.169557|0.002421|0.18|0.00257|0.18|0.00257|70.035||||||||||||||||||||1|1408|1408|1175.92742
N|XNYS|202609|INOD|ROUND|200000|LNNYN|3|976172.31|17523|17523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INOD|ROUND|200000|LNYYN|5|1775834.38|26378|26077|301|0|301|0|0|0|0|0|0|0|0.086711|0.001186|0.086711|0.001186|-0.033289|-0.000455|-0.703289|-0.009622|-2.873289|-0.039309|73.095|0.21|0.176711|0.002418|0.841481|301|0.016645|0.014114|0||0||||||||100|201|1|0|0|0.014114
N|XNYS|202609|INOD|ROUND|200000|LYNYN|10|3389046.71|51970|46787|5183|0|5183|0|0|0|0|0|0|0|-0.018518|-0.000264|-0.022879|-0.000326|-0.112933|-0.001608|-0.1625|-0.002314|-0.359603|-0.005121|70.226249|0.038777|0.038808|0.000553|1.000796|0|||5181|0.006247|2|0.04|0.017225||||||5100|131||||
N|XNYS|202609|INOD|ROUND|5000|LNNNN|4380|25095061.11|444871|427075|17796|0|1357|1124|576|5167|4160|3226|1986|200|-0.005929|-0.000091|0.013416|0.000207|0.010227|0.000158|0.037127|0.000573|0.090778|0.0014|64.84829||||||||||||||||||||176|24205|11384|53927.10888
N|XNYS|202609|INOD|ROUND|5000|LNNYN|14949|94580856.28|1515403|1510830|4573|0|4573|0|0|0|0|0|0|0|-0.032375|-0.000515|-0.032773|-0.000521|0.037934|0.000604|0.004347|0.000069|-0.013599|-0.000216|62.845593||||||||||||||||||||55|363|106|0.011789
N|XNYS|202609|INOD|ROUND|5000|LNYNN|34|258697.22|4165|2078|2087|0|1227|335|0|325|100|0|100|0|0.021696|0.000338|0.110484|0.001721|0.105989|0.001651|0.062458|0.000973|0.217322|0.003386|64.189375|0.140091|0.027758|0.000432|0.198139|2087|0.056167|9750.842401|0||0||||||||2064|67|19|470|116|9750.842401
N|XNYS|202609|INOD|ROUND|5000|LNYYN|87808|552138732.53|8835397|8820740|14576|81|14576|81|0|0|0|0|0|0|0.013105|0.00021|0.012493|0.0002|0.003529|0.000057|-0.040855|-0.000654|0.016775|0.000269|62.466522|0.15952|0.022522|0.000361|0.141188|14657|0.068499|0.018413|0||0||||||||20164|366|192|628|528|0.018413
N|XNYS|202609|INOD|ROUND|5000|LYNNN|3|19159.4|340|0|340|0|340|0|0|0|0|0|0|0|0.015294|0.000271|0.015294|0.000271|0.074118|0.001315|0.027059|0.00048|-0.052353|-0.000929|56.356176|0.051176|0.045294|0.000804|0.885057|100|0.01|0.013227|240|0.013517|0||||||||340|0||||
N|XNYS|202609|INOD|ROUND|5000|LYNYN|14430|87479005.83|1482096|1440513|41436|147|41335|248|0|0|0|0|0|0|0.006202|0.000099|-0.001097|-0.000017|-0.061483|-0.000979|-0.052346|-0.000833|-0.032296|-0.000514|62.825856|0.095561|0.073949|0.001177|0.773846|11411|0.04014|0.013491|29402|0.016028|770|0.011299|0.012153||||||46729|1627||||
N|XNYS|202609|INOD|ROUND|50000|LNNNN|39|2827212.23|41938|26320|15618|0|0|0|4|3315|4710|5500|2089|0|0.01242|0.000187|0.034831|0.000523|0.254796|0.003829|0.347771|0.005226|0.593191|0.008914|66.545959||||||||||||||||||||14|10703|8935|16259.434348
N|XNYS|202609|INOD|ROUND|50000|LNNYN|7812|443504098.22|6426189|6426089|100|0|100|0|0|0|0|0|0|0|-0.04|-0.00056|-0.01|-0.00014|-0.21|-0.002939|-0.49|-0.006857|1.23|0.017214|71.455||||||||||||||||||||1|38|22|0.020801
N|XNYS|202609|INOD|ROUND|50000|LNYNN|1|67603.14|1026|0|1026|0|699|327|0|0|0|0|0|0|-0.09|-0.001366|-0.09|-0.001366|-0.14|-0.002124|-0.09|-0.001366|-0.25|-0.003794|65.9|0.06|0.02|0.000303|0.333333|1026|0.02|0.081805|0||0||||||||100|926|1|0|0|0.081805
N|XNYS|202609|INOD|ROUND|50000|LNYYN|6181|387909315.17|5779211|5775184|4027|0|4027|0|0|0|0|0|0|0|0.065473|0.000942|0.047494|0.000683|0.00852|0.000123|0.497003|0.00715|0.660484|0.009502|69.513268|0.410395|0.112287|0.001615|0.273607|4027|0.149054|0.016204|0||0||||||||6072|1290|27|697|286|0.016204
N|XNYS|202609|INOD|ROUND|50000|LYNYN|199|15255008.2|226726|215280|10376|1070|10376|819|251|0|0|0|0|0|0.009518|0.000141|-0.028182|-0.000416|-0.173121|-0.002556|-0.254782|-0.003761|-0.655213|-0.009672|67.740647|0.084307|0.072586|0.001072|0.860971|1070|0.063879|0.465638|10335|0.037471|41|0.030976|0.009484||||||15071|520||||
N|XNYS|202609|INOV|ODD|0|LNYYN|7|1123.68|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INOV|ODD|1000|LNYYN|6|11324.86|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INOV|ODD|250|LNYYN|5|2778.54|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INOV|ROUND|1000|LNNNN|313|1158672|31300|31300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|INOV|ROUND|1000|LNYYN|6|22654.7|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INOV|ROUND|1000|LYNYN|18|67710.64|1806|1806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INOV|ROUND|10000|LYNYN|3|45184.92|1203|1203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INOV|ROUND|20000|LYNYN|10|262640|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INOV|ROUND|5000|LNYYN|1|6164.4|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INOV|ROUND|5000|LYNYN|3|21202.75|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INOV|ROUND|50000|LNNYN|6|449380|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INOV|ROUND|50000|LNYYN|39|2909520|78000|78000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INQQ|ODD|0|LNNNN|54|7129.33|519|519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|INQQ|ODD|0|LNNYN|13|709.48|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INQQ|ODD|0|LNYYN|56|2847.78|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INQQ|ODD|0|LYNYN|34|3229.81|240|212|28|0|28|0|0|0|0|0|0|0|0.035714|0.002622|0.035714|0.002622|0.035357|0.002595|0.035357|0.002595|0.033929|0.002491|13.622857|0.047857|0.036429|0.002674|0.761194|16|0.01|0.014646|12|0.014884|0||||||||28|0||||
N|XNYS|202609|INQQ|ODD|1000|LNYYN|14|15296.38|1165|1165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INQQ|ODD|250|LNNNN|4|1102.5|82|42|40|0|0|0|0|0|0|0|0|40|0.0185|0.00137|0.0185|0.00137|0.0185|0.00137|0.0185|0.00137|0.0035|0.000259|13.505||||||||||||||||||||2|4|2|3985479.672088
N|XNYS|202609|INQQ|ODD|250|LNNYN|2|538.4|40|20|20|0|20|0|0|0|0|0|0|0|-0.02|-0.001491|-0.02|-0.001491|-0.02|-0.001491|-0.02|-0.001491|0.01|0.000746|13.41||||||||||||||||||||1|0|0|0.013544
N|XNYS|202609|INQQ|ODD|250|LNYYN|5|3711.26|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INQQ|ODD|250|LYNYN|1|542.84|41|0|41|0|41|0|0|0|0|0|0|0|0.04|0.003014|0.04|0.003014|0.04|0.003014|0.04|0.003014|0.04|0.003014|13.27|0.06|0.04|0.003014|0.666667|41|0.01|0.015126|0||0||||||||41|0||||
N|XNYS|202609|INQQ|ROUND|1000|LNNNN|1989|2748318|201700|201600|100|0|0|0|0|0|0|0|100|0|0.01|0.000772|0.01|0.000772|0.01|0.000772|0.01|0.000772|0.01|0.000772|12.96||||||||||||||||||||1|1196|858|104963.438068
N|XNYS|202609|INQQ|ROUND|1000|LNNYN|3|9164.94|656|656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INQQ|ROUND|1000|LNYNN|1|1354|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INQQ|ROUND|1000|LNYYN|68|109486.54|8247|8147|100|0|100|0|0|0|0|0|0|0|0.05|0.003827|0.05|0.003827|0.05|0.003827|0.05|0.003827|0.05|0.003827|13.065|0.07|0.05|0.003827|0.714286|100|0.01|0.013563|0||0||||||||213|0|1|0|0|0.013563
N|XNYS|202609|INQQ|ROUND|1000|LYNYN|43|71570.46|5390|5290|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000772|-0.01|-0.000772|-0.01|-0.000772|-0.01|-0.000772|-0.01|-0.000772|12.96|0.04|0.04|0.003086|1|0|||100|0.013396|0||||||||100|0||||
N|XNYS|202609|INQQ|ROUND|10000|LNNYN|1|10944|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INQQ|ROUND|20000|LNYYN|1|33125|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INQQ|ROUND|5000|LNNNN|4364|24329824|1780500|1780190|310|0|0|0|0|0|0|0|9|301|-0.069065|-0.005036|-0.069065|-0.005036|-0.069032|-0.005034|-0.069032|-0.005034|-0.059226|-0.004319|13.713306||||||||||||||||||||3|6440|4097|975045.740526
N|XNYS|202609|INQQ|ROUND|5000|LNYNN|20|119687|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|INQQ|ROUND|5000|LNYYN|5|39160.63|2967|2967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INQQ|ROUND|5000|LYNYN|16|139848|10800|10400|400|0|400|0|0|0|0|0|0|0|0.065|0.004741|0.065|0.004741|0.065|0.004741|0.065|0.004741|0.055|0.004012|13.71|0.08|0.075|0.00547|0.9375|100|0.01|0.019322|300|0.019526|0||||||||400|0||||
N|XNYS|202609|INR|ODD|0|LNNNN|14526|1154095.26|82754|68220|14511|0|463|663|355|1174|1757|2306|6009|1784|-0.007556|-0.000537|-0.006913|-0.000491|-0.002708|-0.000192|0.000243|0.000017|-0.001184|-0.000084|14.080894||||||||||||||||||||2502|16898|8198|146455.122684
N|XNYS|202609|INR|ODD|0|LNNYN|1292|143381.04|10195|9896|299|0|299|0|0|0|0|0|0|0|-0.023679|-0.00168|-0.020234|-0.001436|-0.019465|-0.001381|-0.014615|-0.001037|0.012575|0.000892|14.090468||||||||||||||||||||50|0|0|0.008529
N|XNYS|202609|INR|ODD|0|LNYNN|1076|77216.77|5576|4704|863|0|458|79|53|94|49|51|57|22|0.002897|0.000206|0.00263|0.000187|0.004983|0.000354|0.01314|0.000934|0.002225|0.000158|14.073922|0.051576|0.011437|0.000813|0.221748|863|0.02007|39478.922813|0||0||||||||867|0|188|1011|609|39478.922813
N|XNYS|202609|INR|ODD|0|LNYYN|3378|305999.55|21767|16681|5086|0|5086|0|0|0|0|0|0|0|0.009153|0.000655|0.008639|0.000618|0.008061|0.000577|0.010598|0.000758|0.015236|0.00109|13.974467|0.049788|0.015694|0.001123|0.31522|5086|0.017047|0.009248|0||0||||||||5521|0|915|21|6|0.009248
N|XNYS|202609|INR|ODD|0|LYNNN|23|2532.23|184|76|108|0|108|0|0|0|0|0|0|0|0.02787|0.002046|0.027315|0.002005|0.032315|0.002372|0.038519|0.002828|0.052593|0.003861|13.622361|0.043056|0.027778|0.002039|0.645161|51|0.016176|0.007251|57|0.013506|0||||||||108|0||||
N|XNYS|202609|INR|ODD|0|LYNYN|1939|157513.81|11369|4016|7353|0|7353|0|0|0|0|0|0|0|0.029993|0.002159|0.030397|0.002188|0.028614|0.002059|0.021821|0.00157|0.015883|0.001143|13.894489|0.06113|0.041274|0.002971|0.675187|3223|0.022771|0.010987|4104|0.010278|26|0.015|0.003264||||||7377|0||||
N|XNYS|202609|INR|ODD|1000|LNNNN|1838|2184135.33|152751|125615|27043|0|593|827|763|1947|5078|4635|10114|3086|-0.006062|-0.000431|-0.005101|-0.000363|-0.002538|-0.00018|0.00224|0.000159|-0.000427|-0.00003|14.069531||||||||||||||||||||327|23639|13266|142969.487617
N|XNYS|202609|INR|ODD|1000|LNNYN|223|278915.51|19171|18466|705|0|705|0|0|0|0|0|0|0|-0.017475|-0.001157|-0.017475|-0.001157|-0.001305|-0.000086|-0.008284|-0.000549|0.016213|0.001074|15.101035||||||||||||||||||||9|0|0|0.009625
N|XNYS|202609|INR|ODD|1000|LNYNN|145|178066.51|12341|9778|2472|0|1183|97|161|168|222|116|325|200|0.003228|0.000222|0.00629|0.000433|0.002124|0.000146|0.011517|0.000793|0.004519|0.000311|14.51624|0.060433|0.011966|0.000824|0.198005|2472|0.024233|64938.076892|0||0||||||||2556|0|30|2208|1291|64938.076892
N|XNYS|202609|INR|ODD|1000|LNYYN|556|677669.21|46785|39976|6809|0|6809|0|0|0|0|0|0|0|0.008465|0.000588|0.008451|0.000587|0.000877|0.000061|-0.001052|-0.000073|-0.001796|-0.000125|14.38983|0.056253|0.026888|0.001869|0.477978|6809|0.014683|0.009399|0||0||||||||7561|0|89|0|0|0.009399
N|XNYS|202609|INR|ODD|1000|LYNNN|7|8759.69|640|270|370|0|370|0|0|0|0|0|0|0|-0.000027|-0.000002|-0.002514|-0.000186|0.00527|0.000389|0.006676|0.000493|-0.043135|-0.003187|13.534946|0.017081|0.005216|0.000385|0.30538|177|0.012401|0.005058|193|0.007376|0||||||||370|0||||
N|XNYS|202609|INR|ODD|1000|LYNYN|772|929617.15|65270|36197|29066|7|29066|7|0|0|0|0|0|0|0.016671|0.001177|0.016308|0.001151|0.011927|0.000842|0.003915|0.000276|0.003572|0.000252|14.167207|0.040418|0.036215|0.002556|0.896016|4432|0.01397|0.011125|24559|0.010915|82|0.01|0.000716||||||30721|0||||
N|XNYS|202609|INR|ODD|250|LNNNN|11841|6693803.02|480422|423155|57164|0|2240|2331|1595|4273|8162|9639|22141|6783|-0.006688|-0.000478|-0.006733|-0.000481|-0.002292|-0.000164|0.000608|0.000043|0.000931|0.000067|13.998369||||||||||||||||||||1665|61335|32199|165411.915397
N|XNYS|202609|INR|ODD|250|LNNYN|16762|7577717.47|546940|543872|3068|0|3068|0|0|0|0|0|0|0|-0.014609|-0.001073|-0.015|-0.001101|-0.024935|-0.001831|-0.014782|-0.001085|-0.00631|-0.000463|13.618902||||||||||||||||||||84|108|108|0.007578
N|XNYS|202609|INR|ODD|250|LNYNN|699|411634.14|29434|27503|1931|0|1019|255|270|45|207|20|114|1|-0.000668|-0.000049|0.001538|0.000113|-0.000518|-0.000038|0.001869|0.000137|0.001818|0.000133|13.629003|0.035997|0.003775|0.000277|0.104877|1931|0.016111|6193.964229|0||0||||||||2114|0|62|3838|1918|6193.964229
N|XNYS|202609|INR|ODD|250|LNYYN|16326|7495450.09|538103|507897|30206|0|30206|0|0|0|0|0|0|0|0.006636|0.000477|0.005752|0.000414|0.004317|0.000311|0.000726|0.000052|-0.000165|-0.000012|13.90281|0.057246|0.016609|0.001195|0.290133|30206|0.020318|0.008848|0||0||||||||32293|0|924|245|245|0.008848
N|XNYS|202609|INR|ODD|250|LYNNN|19|9340.76|670|274|396|0|396|0|0|0|0|0|0|0|0.015732|0.00112|0.015152|0.001079|0.006869|0.000489|0.024697|0.001759|0.019141|0.001363|14.041755|0.029773|0.019066|0.001358|0.640373|212|0.01|0.01181|184|0.01195|0||||||||396|0||||
N|XNYS|202609|INR|ODD|250|LYNYN|3269|1732831.33|125254|79590|45664|0|45664|0|0|0|0|0|0|0|0.023835|0.001728|0.022936|0.001663|0.020707|0.001501|0.016045|0.001163|0.008314|0.000603|13.793559|0.058277|0.040571|0.002941|0.696183|14116|0.029259|0.011245|30816|0.009875|732|0.011981|0.004922||||||46778|0||||
N|XNYS|202609|INR|ROUND|1000|LNNNN|31236|46874967.05|3403684|2981040|421735|0|10791|14135|11008|38003|63587|67307|173249|43655|-0.008302|-0.000595|-0.007683|-0.000551|-0.004252|-0.000305|0.000303|0.000022|0.00365|0.000262|13.946856||||||||||||||||||||3767|419251|238570|132962.221321
N|XNYS|202609|INR|ROUND|1000|LNNYN|4053|6776961.16|476729|476072|657|0|657|0|0|0|0|0|0|0|-0.009696|-0.000711|-0.011826|-0.000867|-0.020533|-0.001505|-0.012572|-0.000922|0.008524|0.000625|13.638653||||||||||||||||||||9|0|0|0.006961
N|XNYS|202609|INR|ROUND|1000|LNYNN|537|938241.78|67703|46216|21487|0|9833|1296|1230|2702|2846|866|2314|400|0.005087|0.000372|0.006584|0.000482|0.006254|0.000457|-0.002156|-0.000158|0.003431|0.000251|13.670478|0.052872|0.01053|0.00077|0.199151|21487|0.021171|33214.500121|0||0||||||||22573|1056|165|13484|7704|33214.500121
N|XNYS|202609|INR|ROUND|1000|LNYYN|6801|12231387.04|867776|850540|17236|0|17236|0|0|0|0|0|0|0|0.015099|0.001073|0.013363|0.00095|0.009555|0.000679|0.006876|0.000489|0.005563|0.000395|14.06836|0.063135|0.020787|0.001478|0.329244|17236|0.021174|0.010066|0||0||||||||28043|800|227|717|717|0.010066
N|XNYS|202609|INR|ROUND|1000|LYNNN|572|790680.62|61376|985|58861|1530|58701|1630|0|60|0|0|0|0|0.030592|0.002382|0.031337|0.00244|0.032021|0.002493|0.033102|0.002577|0.035536|0.002767|12.844227|0.048162|0.033833|0.002634|0.702493|28188|0.015384|0.015817|32103|0.069015|100|0.01|0.066364||||||59548|888||||
N|XNYS|202609|INR|ROUND|1000|LYNYN|11187|20347636.4|1498384|1080062|416329|1993|416329|1969|24|0|0|0|0|0|0.008909|0.000642|0.009273|0.000668|0.005864|0.000423|0.001693|0.000122|-0.00302|-0.000218|13.874452|0.04218|0.038756|0.002793|0.918837|59070|0.01379|0.013171|350979|0.015709|8273|0.011909|0.005992||||||443914|12265||||
N|XNYS|202609|INR|ROUND|10000|LNNNN|235|3099814.04|224842|179435|42841|0|100|1000|0|11358|5631|4555|13224|6973|-0.005071|-0.000368|-0.007133|-0.000518|-0.004433|-0.000322|0.000267|0.000019|0.003591|0.000261|13.774145||||||||||||||||||||55|44044|40070|227515.396601
N|XNYS|202609|INR|ROUND|10000|LNNYN|243|2866880.3|221322|221322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INR|ROUND|10000|LNYNN|3|47343.84|3595|986|2188|0|0|0|0|0|1117|1071|0|0|-0.005896|-0.000444|-0.006481|-0.000488|0.058976|0.004438|0.058976|0.004438|0.058976|0.004438|13.289634|0.02|0|0|0|2188|0.01|9051.217775|0||0||||||||1000|1188|2|2810|2810|9051.217775
N|XNYS|202609|INR|ROUND|10000|LNYYN|957|11263664.51|865687|862630|3057|0|3057|0|0|0|0|0|0|0|0.008191|0.00062|0.008701|0.000659|-0.019863|-0.001504|0.081168|0.006147|0.150592|0.011404|13.204727|0.140013|0.014897|0.001128|0.106397|3057|0.062558|0.012068|0||0||||||||3200|1295|12|0|0|0.012068
N|XNYS|202609|INR|ROUND|10000|LYNNN|6|73592|5800|899|4749|152|4230|670|0|1|0|0|0|0|0.016848|0.001329|0.01787|0.001409|0.031959|0.00252|0.02869|0.002263|0.029914|0.002359|12.68019|0.04122|0.03012|0.002375|0.73072|1836|0.014815|0.09223|3065|0.092302|0||||||||1900|3001||||
N|XNYS|202609|INR|ROUND|10000|LYNYN|197|2630032.55|188838|81742|105505|1591|105505|1491|100|0|0|0|0|0|0.00399|0.000287|0.003455|0.000249|-0.004372|-0.000315|-0.006762|-0.000487|-0.009732|-0.0007|13.899616|0.033721|0.032578|0.002344|0.966121|9166|0.012634|0.031122|94022|0.028428|3908|0.013979|0.084829||||||109322|7975||||
N|XNYS|202609|INR|ROUND|20000|LNNNN|91|2623407.17|189876|142650|46913|0|4300|5572|619|11100|10051|5129|8042|2100|-0.0066|-0.000472|-0.004847|-0.000347|-0.000091|-0.000006|-0.006229|-0.000446|-0.014677|-0.00105|13.980499||||||||||||||||||||29|44844|37803|281750.943627
N|XNYS|202609|INR|ROUND|20000|LNNYN|21|690318.19|51319|51319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INR|ROUND|20000|LNYNN|6|193073.33|14613|4000|10613|0|6350|1538|0|1943|782|0|0|0|0.02386|0.00181|0.023861|0.00181|0.053483|0.004057|0.032344|0.002453|0.046617|0.003536|13.183786|0.049927|0.022389|0.001698|0.448431|10613|0.013769|287.111452|0||0||||||||2300|8313|4|4304|4304|287.111452
N|XNYS|202609|INR|ROUND|20000|LNYYN|127|3737783.36|276892|276578|314|0|314|0|0|0|0|0|0|0|-0.032293|-0.002437|-0.020955|-0.001582|-0.02121|-0.001601|-0.016561|-0.00125|0.052675|0.003976|13.248822|0.097516|0.011911|0.000899|0.122142|314|0.042803|0.005897|0||0||||||||400|160|3|0|0|0.005897
N|XNYS|202609|INR|ROUND|20000|LYNYN|187|6395671.12|472776|401288|70034|1454|70034|1454|0|0|0|0|0|0|-0.000953|-0.00007|-0.001024|-0.000075|-0.008593|-0.000633|-0.008389|-0.000618|-0.015021|-0.001107|13.573281|0.031534|0.030705|0.002262|0.973717|3153|0.01179|0.160411|67580|0.021064|755|0.01|0.047214||||||67061|10549||||
N|XNYS|202609|INR|ROUND|200000|LNNNN|3|608090|44800|15000|29800|0|0|0|0|400|0|0|14500|14900|0.028792|0.00213|0.028792|0.00213|0.013792|0.00102|-0.050268|-0.003719|-0.074866|-0.005538|13.5175||||||||||||||||||||2|446|400|3845278.693395
N|XNYS|202609|INR|ROUND|200000|LNYYN|1|273861.5|18887|18506|381|0|381|0|0|0|0|0|0|0|0.299528|0.020432|0.299528|0.020432|0.299528|0.020432|0.299528|0.020432|0.329528|0.022478|14.66|0.36|0.299528|0.020432|0.832021|381|0.030236|0.02736|0||0||||||||100|281|1|0|0|0.02736
N|XNYS|202609|INR|ROUND|200000|LYNYN|2|402698|29720|205|29400|115|29400|115|0|0|0|0|0|0|-0.029671|-0.002189|-0.02971|-0.002192|-0.014565|-0.001075|0.050386|0.003717|0.075628|0.00558|13.553841|0.039903|0.039903|0.002944|1|0|||29515|0.017074|0||||||||29720|0||||
N|XNYS|202609|INR|ROUND|5000|LNNNN|610|4113877.48|299275|238968|59568|0|1383|604|800|6518|12440|8489|25158|4176|-0.004186|-0.000308|-0.004628|-0.000341|-0.003886|-0.000286|0.003856|0.000284|-0.003872|-0.000285|13.570519||||||||||||||||||||146|59006|47860|81233.209043
N|XNYS|202609|INR|ROUND|5000|LNNYN|8439|57979226.03|4095770|4095327|443|0|443|0|0|0|0|0|0|0|-0.019819|-0.001486|-0.043183|-0.003238|-0.060971|-0.004572|-0.072302|-0.005422|-0.038668|-0.0029|13.336129||||||||||||||||||||4|0|0|0.009683
N|XNYS|202609|INR|ROUND|5000|LNYNN|23|152035.15|11290|4792|6155|0|2837|702|285|615|655|0|1061|0|0.015896|0.001175|0.011582|0.000856|0.008461|0.000625|0.007126|0.000527|-0.010434|-0.000771|13.532969|0.037727|0.006481|0.000479|0.171784|6155|0.015623|19602.318896|0||0||||||||4470|1685|12|1900|1610|19602.318896
N|XNYS|202609|INR|ROUND|5000|LNYYN|7599|52817632.18|3736943|3726947|9996|0|9996|0|0|0|0|0|0|0|-0.002475|-0.000177|-0.003796|-0.000271|-0.008951|-0.00064|-0.011252|-0.000805|-0.016549|-0.001184|13.98249|0.04402|0.010451|0.000747|0.237421|9996|0.016784|0.010651|0||0||||||||24282|554|65|31|31|0.010651
N|XNYS|202609|INR|ROUND|5000|LYNNN|17|97477|7500|285|6565|650|6365|850|0|0|0|0|0|0|0.011516|0.000894|0.020227|0.00157|0.022306|0.001731|0.028128|0.002183|0.044642|0.003465|12.884841|0.039245|0.023893|0.001854|0.608829|3018|0.018681|0.0119|4097|0.168421|100|0.01|0.017364||||||5300|1815||||
N|XNYS|202609|INR|ROUND|5000|LYNYN|683|4504902.56|322041|175518|144229|2294|144229|2294|0|0|0|0|0|0|0.000724|0.000052|0.000142|0.00001|-0.00099|-0.000071|-0.005949|-0.00043|-0.005681|-0.00041|13.851683|0.036168|0.034|0.002455|0.940054|12131|0.015388|0.035724|131609|0.027771|2783|0.01|0.014143||||||160055|6217||||
N|XNYS|202609|INR|ROUND|50000|LNNNN|35|2601194.54|192422|148643|37421|0|5609|314|0|9199|7017|100|10400|4782|0.001541|0.000117|0.00135|0.000102|0.026198|0.001985|0.031296|0.002371|0.070451|0.005338|13.197363||||||||||||||||||||10|37977|36744|84934.188998
N|XNYS|202609|INR|ROUND|50000|LNNYN|6|390008.2|27462|27437|25|0|25|0|0|0|0|0|0|0|0.03|0.001963|0.03|0.001963|0.03|0.001963|0.03|0.001963|0.13|0.008508|15.28||||||||||||||||||||1|0|0|0.008737
N|XNYS|202609|INR|ROUND|50000|LNYNN|4|380891.22|27022|16578|10244|200|2190|1807|200|0|1|459|0|5787|-0.000774|-0.000056|0.020889|0.001514|0.009683|0.000702|0.009683|0.000702|0.062961|0.004564|13.796157|0.032563|0.012358|0.000896|0.379517|10444|0.010102|829834.224392|0||0||||||||1700|8744|3|6457|5430|829834.224392
N|XNYS|202609|INR|ROUND|50000|LNYYN|9|709347.9|53109|52729|380|0|380|0|0|0|0|0|0|0|0.037895|0.002918|-0.001579|-0.000122|-0.027895|-0.002148|-0.022632|-0.001743|-0.000526|-0.000041|12.985526|0.051053|0.028421|0.002189|0.556701|380|0.011316|0.009186|0||0||||||||200|180|2|0|0|0.009186
N|XNYS|202609|INR|ROUND|50000|LYNYN|23|1702352.61|129259|93396|31792|4071|31792|4071|0|0|0|0|0|0|-0.0039|-0.000292|-0.013193|-0.000989|-0.024902|-0.001866|-0.013496|-0.001011|-0.015482|-0.00116|13.344176|0.040062|0.043871|0.003288|1.095075|1182|0.012284|0.023923|26399|0.148121|8282|0.01|0.034823||||||28128|1145||||
N|XNYS|202609|INRO|ODD|0|LNNNN|35|1438.11|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|INRO|ODD|0|LNNYN|4|147.46|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INRO|ODD|0|LNYNN|3|110.77|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INRO|ODD|0|LNYYN|49|3872.39|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INRO|ODD|0|LYNYN|8|440.47|12|11|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000543|0.09|0.002444|0.09|0.002444|0.08|0.002173|0.08|0.002173|36.82|0.02|0|0|0|1|0.01|0.007649|0||0||||||||1|0||||
N|XNYS|202609|INRO|ODD|1000|LNNNN|51|123251.16|3331|3331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INRO|ODD|1000|LNYYN|122|261706.93|7067|7064|3|0|3|0|0|0|0|0|0|0|0.02|0.000541|0.02|0.000541|0.02|0.000541|0.02|0.000541|0.06|0.001622|36.98|0.04|0.02|0.000541|0.5|3|0.01|0.012672|0||0||||||||78|0|1|0|0|0.012672
N|XNYS|202609|INRO|ODD|1000|LYNYN|45|89954.29|2435|2435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INRO|ODD|250|LNNNN|15|11023.42|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INRO|ODD|250|LNNYN|3|1637.52|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INRO|ODD|250|LNYNN|3|1855.73|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
N|XNYS|202609|INRO|ODD|250|LNYYN|67|46631.96|1260|1260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INRO|ODD|250|LYNYN|14|8519.69|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INRO|ROUND|1000|LNNNN|6341|23104726|634100|634000|100|0|0|100|0|0|0|0|0|0|0.03|0.000804|0.03|0.000804|0.03|0.000804|0.03|0.000804|-0.01|-0.000268|37.325||||||||||||||||||||1|1431|1151|0.579291
N|XNYS|202609|INRO|ROUND|1000|LNNYN|191|704174|19100|19100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INRO|ROUND|1000|LNYYN|438|1659955.35|44813|44282|531|0|531|0|0|0|0|0|0|0|0.006234|0.000168|0.036365|0.000983|0.036365|0.000983|0.033183|0.000897|0.00435|0.000118|37.003399|0.043183|0.017533|0.000474|0.406018|531|0.012825|0.011604|0||0||||||||614|0|6|0|0|0.011604
N|XNYS|202609|INRO|ROUND|1000|LYNYN|288|1111247.87|29975|29865|110|0|110|0|0|0|0|0|0|0|0.018182|0.000492|0.009091|0.000246|0|0|-0.000909|-0.000025|-0.07|-0.001894|36.955909|0.022727|0.018182|0.000492|0.8|10|0.025|0.015005|100|0.012183|0||||||||200|0||||
N|XNYS|202609|INRO|ROUND|10000|LNNYN|7|97567.1|2646|2646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INRO|ROUND|10000|LNYYN|102|1388910.99|37384|37184|200|0|200|0|0|0|0|0|0|0|-0.1|-0.002692|0.08|0.002154|0.035|0.000942|0.125|0.003365|0.035|0.000942|37.145|0.07|0.05|0.001346|0.714286|200|0.01|0.012543|0||0||||||||454|0|2|0|0|0.012543
N|XNYS|202609|INRO|ROUND|10000|LYNYN|118|1639059.79|44146|43517|629|0|629|0|0|0|0|0|0|0|-0.006439|-0.000173|0.0031|0.000083|0.00628|0.000169|0.003307|0.000089|0.024865|0.000668|37.197385|0.011971|-0.001669|-0.000045|-0.139442|429|0.01|0.011752|200|0.003796|0||||||||2107|0||||
N|XNYS|202609|INRO|ROUND|20000|LNNNN|7|260810|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2000|2000|
N|XNYS|202609|INRO|ROUND|20000|LNNYN|5|130158.03|3509|3509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INRO|ROUND|20000|LNYYN|49|1662574.17|44674|44552|122|0|122|0|0|0|0|0|0|0|0|0|0|0|0|0|0.064754|0.001736|0.056557|0.001516|37.306393|0.023607|0|0|0|122|0.011803|0.014058|0||0||||||||2960|0|3|0|0|0.014058
N|XNYS|202609|INRO|ROUND|20000|LYNYN|96|3698353.02|99416|99016|400|0|400|0|0|0|0|0|0|0|0.0025|0.000067|0.0025|0.000067|-0.0025|-0.000067|-0.015|-0.000402|-0.0125|-0.000335|37.2725|0.01|0.0025|0.000067|0.25|200|0.0075|0.011138|200|0.013981|0||||||||3685|0||||
N|XNYS|202609|INRO|ROUND|200000|LNNYN|5|1412446|37900|37900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INRO|ROUND|200000|LNYYN|29|19766543.84|531162|530462|700|0|700|0|0|0|0|0|0|0|-0.015714|-0.000422|0.067143|0.001804|0.09|0.002418|0.087143|0.002341|0.06|0.001612|37.223571|0.067143|0.047143|0.001266|0.702128|700|0.01|0.008095|0||0||||||||6300|400|3|0|0|0.008095
N|XNYS|202609|INRO|ROUND|200000|LYNYN|15|12322100|330936|327036|3900|0|3900|0|0|0|0|0|0|0|-0.098718|-0.002651|0.01|0.000269|0.01|0.000269|0.01|0.000269|-0.03|-0.000806|37.24|0.02|0.02|0.000537|1|0|||3900|0.01154|0||||||||10700|0||||
N|XNYS|202609|INRO|ROUND|5000|LNNNN|2|14578|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INRO|ROUND|5000|LNNYN|20|148434.64|4022|4022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INRO|ROUND|5000|LNYYN|397|2797837.47|75613|75352|261|0|261|0|0|0|0|0|0|0|0.007701|0.000209|0.007701|0.000209|0.00387|0.000105|0.01|0.000271|0.068238|0.001849|36.903199|0.028467|0.00387|0.000105|0.135935|261|0.012299|0.014206|0||0||||||||800|0|4|0|0|0.014206
N|XNYS|202609|INRO|ROUND|5000|LYNYN|370|2640360.67|71292|70592|700|0|700|0|0|0|0|0|0|0|0.001429|0.000038|-0.008571|-0.000231|-0.05|-0.001347|0.018571|0.0005|-0.012857|-0.000346|37.109286|0.01|0.001429|0.000038|0.142857|600|0.005|0.013999|100|0.019|0||||||||800|0||||
N|XNYS|202609|INRO|ROUND|50000|LNNNN|3495|259331839|6995700|6989400|6300|0|0|2300|0|0|0|0|2000|2000|0.028889|0.000778|-0.27127|-0.007301|-0.369524|-0.009946|-0.359524|-0.009676|-0.355397|-0.009565|37.154762||||||||||||||||||||3|40076|31327|183722.183482
N|XNYS|202609|INRO|ROUND|50000|LNNYN|9|1269966|34100|34100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INRO|ROUND|50000|LNYYN|84|10708312.07|287701|287401|300|0|300|0|0|0|0|0|0|0|0.006667|0.000181|0.1|0.002714|-0.44|-0.01194|0.08|0.002171|-0.03|-0.000814|36.851667|0.03|0.01|0.000271|0.333333|300|0.01|0.011675|0||0||||||||7486|0|2|0|0|0.011675
N|XNYS|202609|INRO|ROUND|50000|LYNYN|81|7008915.29|189182|178482|10700|0|10700|0|0|0|0|0|0|0|-0.027196|-0.000733|0.140654|0.003791|0.22785|0.006142|0.221682|0.005975|0.234206|0.006313|37.098972|0.030841|0.028037|0.000756|0.909091|1500|0.01|0.005053|9200|0.012811|0||||||||29913|0||||
N|XNYS|202609|INSE|ODD|0|LNNNN|3696|213736.31|46032|42547|3458|0|110|60|55|275|500|547|1464|447|0.000628|0.000134|0.000191|0.000041|-0.000486|-0.000104|0.000607|0.00013|0.001865|0.000398|4.684398||||||||||||||||||||266|6566|4459|152896.210826
N|XNYS|202609|INSE|ODD|0|LNNYN|9321|865104.15|188492|185172|3320|0|3320|0|0|0|0|0|0|0|-0.029337|-0.006552|-0.029292|-0.006541|-0.022723|-0.005074|-0.009322|-0.002082|0.03266|0.007293|4.47795||||||||||||||||||||213|70|70|0.006673
N|XNYS|202609|INSE|ODD|0|LNYNN|120|6066.01|1343|1240|103|0|16|66|21|0|0|0|0|0|0.028252|0.006831|0.03466|0.008381|0.034854|0.008428|0.034466|0.008334|0.019612|0.004742|4.135777|0.030194|0.009029|0.002183|0.299035|103|0.010583|0.66542|0||0||||||||103|0|8|271|144|0.66542
N|XNYS|202609|INSE|ODD|0|LNYYN|7000|642575.66|140510|132863|7647|0|7647|0|0|0|0|0|0|0|0.01614|0.003616|0.028337|0.006349|0.010345|0.002318|0.007098|0.00159|0.019744|0.004424|4.463279|0.156405|0.024022|0.005382|0.153591|7647|0.066191|0.008516|0||0||||||||7999|0|484|65|65|0.008516
N|XNYS|202609|INSE|ODD|0|LYNNN|2|387.64|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INSE|ODD|0|LYNYN|4020|348464.64|80966|72397|8569|0|8569|0|0|0|0|0|0|0|0.001005|0.000238|0.001518|0.00036|0.001327|0.000315|-0.000043|-0.00001|0.003859|0.000916|4.213093|0.015513|0.010663|0.002531|0.687354|3813|0.006153|0.009708|4555|0.010267|201|0.013333|0.008885||||||8791|0||||
N|XNYS|202609|INSE|ODD|250|LNNNN|366|116314.03|26616|22942|3674|0|0|31|0|383|320|890|1769|281|0.004469|0.000967|0.005093|0.001102|0.004377|0.000947|0.00567|0.001227|0.00067|0.000145|4.622176||||||||||||||||||||58|5490|4495|117304.141927
N|XNYS|202609|INSE|ODD|250|LNNYN|112|37224.33|8011|7675|336|0|336|0|0|0|0|0|0|0|-0.018512|-0.00427|-0.019077|-0.0044|-0.012649|-0.002917|-0.013274|-0.003062|-0.007202|-0.001661|4.335595||||||||||||||||||||5|205|205|0.014051
N|XNYS|202609|INSE|ODD|250|LNYNN|6|1836.43|479|305|174|0|174|0|0|0|0|0|0|0|0.004713|0.001141|0.004713|0.001141|-0.004713|-0.001141|-0.004713|-0.001141|0.067011|0.016226|4.13|0.02|0|0|0|174|0.01|0.030581|0||0||||||||174|0|2|0|0|0.030581
N|XNYS|202609|INSE|ODD|250|LNYYN|383|140520.81|29401|28128|1273|0|1273|0|0|0|0|0|0|0|-0.004124|-0.000971|-0.004501|-0.00106|-0.004124|-0.000971|-0.003582|-0.000844|0.004022|0.000947|4.245196|0.023119|0.000495|0.000117|0.021407|1273|0.011312|0.011819|0||0||||||||1592|0|20|0|0|0.011819
N|XNYS|202609|INSE|ODD|250|LYNNN|2|566.6|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INSE|ODD|250|LYNYN|309|110124.39|24172|21649|2523|0|2523|0|0|0|0|0|0|0|0.009683|0.002239|0.011601|0.002683|0.013036|0.003015|0.009723|0.002249|0.016877|0.003903|4.323708|0.026084|0.020511|0.004744|0.786355|713|0.00986|0.013384|1810|0.008946|0||||||||2694|0||||
N|XNYS|202609|INSE|ROUND|1000|LNNNN|16|31149.35|6698|4940|1758|0|0|0|0|0|323|485|772|178|0.005779|0.001362|0.006456|0.001521|-0.000267|-0.000063|-0.00211|-0.000497|0.029187|0.006877|4.243874||||||||||||||||||||7|1746|1744|66331.065708
N|XNYS|202609|INSE|ROUND|1000|LNNYN|11246|20773889.62|4651840|4651688|152|0|152|0|0|0|0|0|0|0|-0.039934|-0.008784|-0.039342|-0.008654|-0.03875|-0.008524|-0.03875|-0.008524|-0.040066|-0.008813|4.546118||||||||||||||||||||3|0|0|0.01401
N|XNYS|202609|INSE|ROUND|1000|LNYYN|7162|14579892.82|3396566|3395320|1246|0|1246|0|0|0|0|0|0|0|0.030337|0.007746|0.04008|0.010234|0.03077|0.007857|0.03687|0.009414|0.010233|0.002613|3.916441|0.04797|0.0237|0.006051|0.494061|1246|0.012135|0.008751|0||0||||||||3598|100|13|0|0|0.008751
N|XNYS|202609|INSE|ROUND|1000|LYNYN|244|447685.75|108956|103998|4958|0|4958|0|0|0|0|0|0|0|-0.002685|-0.000652|-0.006204|-0.001507|-0.00425|-0.001032|-0.001854|-0.00045|-0.02839|-0.006897|4.116222|0.013953|0.010161|0.002469|0.728245|1360|0.007132|0.013758|3568|0.012222|30|0.01|0.019592||||||11524|406||||
N|XNYS|202609|INSE|ROUND|10000|LNNNN|10|124535.87|23658|22388|1270|0|0|0|0|1270|0|0|0|0|-0.01|-0.001899|-0.01|-0.001899|-0.01|-0.001899|-0.01|-0.001899|-0.01|-0.001899|5.265||||||||||||||||||||1|1938|1938|11.699458
N|XNYS|202609|INSE|ROUND|10000|LNNYN|15|208049.84|46814|46814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INSE|ROUND|10000|LNYYN|15|202670.45|48134|47834|300|0|300|0|0|0|0|0|0|0|0.003333|0.000926|0.01|0.002778|0.076667|0.021296|0.13|0.036111|0.093333|0.025926|3.6|0.04|0.02|0.005556|0.5|300|0.01|0.010967|0||0||||||||900|0|2|0|0|0.010967
N|XNYS|202609|INSE|ROUND|10000|LYNYN|53|727363.73|161883|161492|391|0|391|0|0|0|0|0|0|0|0.005345|0.001622|0.005345|0.001622|0.005345|0.001622|0.005345|0.001622|0.025345|0.007692|3.295|0.01|0.005345|0.001622|0.534527|182|0.005|0.019159|209|0.019874|0||||||||1600|0||||
N|XNYS|202609|INSE|ROUND|20000|LYNYN|6|189562|39900|39600|300|0|300|0|0|0|0|0|0|0|0.02|0.004028|0.02|0.004028|0.02|0.004028|0.03|0.006042|0.07|0.014099|4.965|0.03|0.02|0.004028|0.666667|100|0.015|0.02012|200|0.020302|0||||||||100|200||||
N|XNYS|202609|INSE|ROUND|250|LNNNN|810|365785.69|84747|79655|5092|0|306|47|494|870|777|612|1735|251|0.002969|0.000691|0.004122|0.00096|0.005395|0.001256|0.016347|0.003807|0.004835|0.001126|4.29445||||||||||||||||||||46|8338|6524|70744.490273
N|XNYS|202609|INSE|ROUND|250|LNNYN|3251|1761998.03|353227|352637|590|0|590|0|0|0|0|0|0|0|-0.008983|-0.001886|-0.012881|-0.002704|-0.023559|-0.004945|-0.02|-0.004198|-0.018305|-0.003842|4.763983||||||||||||||||||||7|0|0|0.010534
N|XNYS|202609|INSE|ROUND|250|LNYNN|22|8872.28|2274|2174|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.006579|4.56|0.02|0|0|0|100|0.01|0.068344|0||0||||||||100|0|1|400|200|0.068344
N|XNYS|202609|INSE|ROUND|250|LNYYN|1924|1087734.05|219930|216203|3727|0|3727|0|0|0|0|0|0|0|-0.000209|-0.000049|0.000682|0.000159|0.002238|0.000521|0.003944|0.000918|0.000032|0.000007|4.298669|0.026627|0.001878|0.000437|0.070536|3727|0.012375|0.013479|0||0||||||||6007|0|49|2|2|0.013479
N|XNYS|202609|INSE|ROUND|250|LYNNN|1|472|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.002121|0.02|0.004242|0.02|0.004242|0.02|0.004242|0.02|0.004242|4.715|0.01|0.01|0.002121|1|0|||100|0.072838|0||||||||100|0||||
N|XNYS|202609|INSE|ROUND|250|LYNYN|1055|572203.77|129531|119897|9634|0|9634|0|0|0|0|0|0|0|-0.000147|-0.000035|-0.000436|-0.000103|-0.000285|-0.000067|-0.010921|-0.002571|-0.003469|-0.000817|4.247847|0.018756|0.013657|0.003215|0.728113|3432|0.007248|0.013078|6172|0.012443|30|0.010333|0.018771||||||13519|84||||
N|XNYS|202609|INSE|ROUND|5000|LNNNN|8|66836.04|14714|14714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INSE|ROUND|5000|LNNYN|11|68248.38|15254|15254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INSE|ROUND|5000|LNYYN|13|87156.58|20549|20549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INSE|ROUND|5000|LYNYN|21|162432.45|38829|37367|1462|0|1462|0|0|0|0|0|0|0|0.007332|0.001401|0.007332|0.001401|0.007332|0.001401|-0.00067|-0.000128|0.001997|0.000382|5.234323|0.01|0.01|0.00191|1|0|||1462|0.011025|0||||||||2567|0||||
N|XNYS|202609|INSE|ROUND|50000|LYNYN|2|267855.93|64621|64407|214|0|214|0|0|0|0|0|0|0|-0.015047|-0.003834|-0.015047|-0.003834|-0.020093|-0.00512|-0.044766|-0.011407|-0.019907|-0.005073|3.924346|0.01|0.01|0.002548|1|0|||214|0.011438|0||||||||21200|8||||
N|XNYS|202609|INSG|ODD|0|LNNNN|5025|193389.93|47342|45263|2079|0|124|127|85|91|179|227|756|490|0.00278|0.000686|0.001573|0.000388|0.001563|0.000386|0.003627|0.000895|0.006349|0.001567|4.051289||||||||||||||||||||146|4550|2918|204412.497316
N|XNYS|202609|INSG|ODD|0|LNNYN|6551|563822.1|137161|135773|1388|0|1388|0|0|0|0|0|0|0|-0.017608|-0.004245|-0.01745|-0.004207|-0.003321|-0.000801|-0.005223|-0.001259|-0.010187|-0.002456|4.148105||||||||||||||||||||66|10|10|0.007523
N|XNYS|202609|INSG|ODD|0|LNYNN|163|3843.89|925|773|152|0|111|2|0|0|6|14|19|0|0.006382|0.00154|0.009539|0.002303|0.006842|0.001652|0.006316|0.001525|0.034342|0.00829|4.14273|0.024013|0.000329|0.000079|0.013699|152|0.011842|7190.627901|0||0||||||||152|0|13|174|66|7190.627901
N|XNYS|202609|INSG|ODD|0|LNYYN|3601|315758.13|76122|72335|3787|0|3787|0|0|0|0|0|0|0|-0.003969|-0.000968|-0.005764|-0.001406|-0.006686|-0.00163|-0.008495|-0.002071|-0.001714|-0.000418|4.101228|0.023026|-0.000145|-0.000035|-0.006307|3787|0.011586|0.009701|0||0||||||||4039|0|227|48|48|0.009701
N|XNYS|202609|INSG|ODD|0|LYNNN|6|620.75|158|121|37|0|0|37|0|0|0|0|0|0|-0.01|-0.002601|-0.01|-0.002601|-0.02|-0.005202|-0.02|-0.005202|0.02|0.005202|3.845|0.01|0.01|0.002601|1|0|||37|0.859509|0||||||||37|0||||
N|XNYS|202609|INSG|ODD|0|LYNYN|2636|221807.89|54902|50535|4367|0|4367|0|0|0|0|0|0|0|-0.003064|-0.000767|-0.000609|-0.000153|-0.001241|-0.000311|-0.001875|-0.00047|-0.00782|-0.001959|3.992353|0.01164|0.006812|0.001706|0.585284|2120|0.005193|0.010701|2220|0.008907|27|0.017407|0.011438||||||4505|0||||
N|XNYS|202609|INSG|ODD|250|LNNNN|482|152423.67|38175|35960|2215|0|164|0|77|80|280|398|1056|160|0.000831|0.000207|0.003752|0.000937|0.004149|0.001036|-0.000406|-0.000101|0.004456|0.001113|4.004623||||||||||||||||||||29|3437|2522|92171.141022
N|XNYS|202609|INSG|ODD|250|LNNYN|2038|538746.29|134058|133037|1021|0|1021|0|0|0|0|0|0|0|-0.003869|-0.000976|-0.00666|-0.00168|-0.017042|-0.004299|-0.009696|-0.002446|0.004701|0.001186|3.963903||||||||||||||||||||19|45|45|0.011443
N|XNYS|202609|INSG|ODD|250|LNYNN|6|2162.15|508|423|85|0|0|0|0|85|0|0|0|0|0|0|0|0|-0.07|-0.015453|-0.07|-0.015453|-0.08|-0.01766|4.53|0.02|0|0|0|85|0.01|10.440016|0||0||||||||85|0|1|172|9|10.440016
N|XNYS|202609|INSG|ODD|250|LNYYN|1000|269554.96|66887|65164|1723|0|1723|0|0|0|0|0|0|0|-0.008886|-0.002209|-0.01076|-0.002675|-0.010395|-0.002584|-0.006866|-0.001707|-0.000505|-0.000126|4.022667|0.023848|0.000557|0.000139|0.023363|1723|0.011645|0.011063|0||0||||||||1900|0|27|20|20|0.011063
N|XNYS|202609|INSG|ODD|250|LYNNN|1|343.62|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INSG|ODD|250|LYNYN|975|265232.39|65862|61809|4053|0|4053|0|0|0|0|0|0|0|-0.001937|-0.000484|-0.001925|-0.000481|-0.001944|-0.000486|-0.001954|-0.000488|0.000012|0.000003|4.001081|0.011271|0.007237|0.001809|0.642075|1474|0.005546|0.012829|2579|0.011515|0||||||||4287|0||||
N|XNYS|202609|INSG|ROUND|1000|LNNNN|52|88348.49|21667|19603|2064|0|0|0|300|8|0|300|696|760|0.015184|0.003747|0.013246|0.003269|0.007195|0.001775|-0.002335|-0.000576|0.002214|0.000546|4.052338||||||||||||||||||||7|1893|1691|782156.836412
N|XNYS|202609|INSG|ROUND|1000|LNNYN|6444|9506968.63|2330908|2330608|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000871|0.003333|0.000871|0.01|0.002614|0.006667|0.001743|-0.006667|-0.001743|3.825||||||||||||||||||||2|0|0|0.013025
N|XNYS|202609|INSG|ROUND|1000|LNYNN|1|2305.98|557|557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INSG|ROUND|1000|LNYYN|5122|7928510.27|2004153|2002911|1242|0|1242|0|0|0|0|0|0|0|-0.002238|-0.000563|-0.002279|-0.000573|0.010556|0.002654|0.017754|0.004464|0.011618|0.002922|3.976828|0.023527|0.000209|0.000053|0.008898|1242|0.011659|0.014746|0||0||||||||6365|0|18|0|0|0.014746
N|XNYS|202609|INSG|ROUND|1000|LYNYN|255|537243.39|131420|127717|3703|0|3703|0|0|0|0|0|0|0|-0.004394|-0.001067|-0.007359|-0.001787|-0.004253|-0.001033|-0.006435|-0.001562|0.001334|0.000324|4.119114|0.013859|0.010716|0.002601|0.773188|856|0.006799|0.013886|2847|0.016331|0||||||||7331|73||||
N|XNYS|202609|INSG|ROUND|10000|LNNNN|10|118578.64|28166|28166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|23|
N|XNYS|202609|INSG|ROUND|10000|LNNYN|2|29533.62|7254|7254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INSG|ROUND|10000|LNYYN|7|78196|18246|18246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INSG|ROUND|10000|LYNYN|10|138698.12|34285|34185|100|0|100|0|0|0|0|0|0|0|-0.03|-0.006795|-0.03|-0.006795|-0.03|-0.006795|0|0|0.03|0.006795|4.415|0.01|0.01|0.002265|1|0|||100|0.01379|0||||||||400|0||||
N|XNYS|202609|INSG|ROUND|20000|LNNYN|3|77101.12|18427|18427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INSG|ROUND|20000|LNYYN|35|721189.81|177220|177220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INSG|ROUND|20000|LYNYN|14|351279.87|83836|83636|200|0|200|0|0|0|0|0|0|0|0.01|0.002374|0.015|0.003561|0.015|0.003561|-0.01|-0.002374|-0.04|-0.009496|4.2125|0.015|0.01|0.002374|0.666667|100|0.005|0.019231|100|0.000146|0||||||||1500|0||||
N|XNYS|202609|INSG|ROUND|250|LNNNN|1150|502917.14|122922|111970|10952|0|416|489|580|256|735|1422|5248|1806|0.003138|0.000767|0.002087|0.00051|-0.000084|-0.000021|0.000005|0.000001|-0.00123|-0.000301|4.089811||||||||||||||||||||98|13553|10217|186055.110199
N|XNYS|202609|INSG|ROUND|250|LNNYN|1733|893357.92|220289|219509|780|0|780|0|0|0|0|0|0|0|-0.022744|-0.005475|-0.022103|-0.005321|-0.032115|-0.007731|-0.031423|-0.007565|-0.039692|-0.009555|4.15391||||||||||||||||||||12|0|0|0.010162
N|XNYS|202609|INSG|ROUND|250|LNYNN|17|8957.92|2209|826|1383|0|856|0|100|0|137|0|135|155|0.002943|0.000706|0.001822|0.000437|-0.003239|-0.000777|-0.012762|-0.003063|-0.0441|-0.010584|4.166591|0.020065|0.000022|0.000005|0.001081|1383|0.010022|78914.122071|0||0||||||||1580|0|11|627|161|78914.122071
N|XNYS|202609|INSG|ROUND|250|LNYYN|1907|1008481.95|259155|256816|2339|0|2339|0|0|0|0|0|0|0|0.000799|0.000194|0.000799|0.000194|0.004198|0.00102|0.009448|0.002296|0.014861|0.003611|4.115763|0.024002|0.000569|0.000138|0.023691|2339|0.011717|0.013844|0||0||||||||3949|0|32|0|0|0.013844
N|XNYS|202609|INSG|ROUND|250|LYNNN|1|425.06|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INSG|ROUND|250|LYNYN|1127|563603.89|142192|127123|15069|0|15069|0|0|0|0|0|0|0|-0.004456|-0.001106|-0.004981|-0.001236|-0.003559|-0.000883|-0.002394|-0.000594|-0.003582|-0.000889|4.030417|0.012126|0.010686|0.002651|0.881239|2072|0.005719|0.013156|12897|0.011192|100|0.01|0.000178||||||18429|244||||
N|XNYS|202609|INSG|ROUND|5000|LNNNN|2|18755.89|4546|3597|949|0|0|949|0|0|0|0|0|0|-0.02|-0.004785|-0.01|-0.002392|-0.01|-0.002392|-0.01|-0.002392|-0.01|-0.002392|4.18||||||||||||||||||||1|949|949|0.867886
N|XNYS|202609|INSG|ROUND|5000|LNNYN|10|73626.23|18041|18041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INSG|ROUND|5000|LNYYN|8|66229.36|15899|15899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INSG|ROUND|5000|LYNYN|13|99459.4|23478|23478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INSM|ODD|0|LNNNN|3207|489497.88|4036|3190|846|0|36|95|43|79|154|175|255|9|-0.028369|-0.000233|-0.028818|-0.000237|0.001028|0.000008|0.010556|0.000087|-0.005024|-0.000041|121.682175||||||||||||||||||||712|1330|572|45174.5165
N|XNYS|202609|INSM|ODD|0|LNNYN|13770|2321176.33|19110|18971|139|0|139|0|0|0|0|0|0|0|-0.086403|-0.000716|-0.086331|-0.000716|-0.057986|-0.000481|-0.019568|-0.000162|0.011799|0.000098|120.637662||||||||||||||||||||119|3|3|0.008016
N|XNYS|202609|INSM|ODD|0|LNYNN|365|62537.39|520|458|62|0|28|18|5|0|6|1|4|0|0.091613|0.000759|0.087903|0.000728|0.085968|0.000712|0.074839|0.00062|0.063871|0.000529|120.678145|0.289516|0.085161|0.000706|0.29415|62|0.102177|3582.853343|0||0||||||||62|0|49|63|30|3582.853343
N|XNYS|202609|INSM|ODD|0|LNYYN|4407|673283.82|5536|4795|741|0|741|0|0|0|0|0|0|0|0.052024|0.000425|0.049514|0.000405|0.027193|0.000222|0.086383|0.000706|0.038016|0.000311|122.312868|0.234453|0.094561|0.000773|0.403327|741|0.069946|0.009382|0||0||||||||743|0|622|16|16|0.009382
N|XNYS|202609|INSM|ODD|0|LYNNN|1|120.94|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INSM|ODD|0|LYNYN|1183|167682.03|1376|902|474|0|474|0|0|0|0|0|0|0|0.057068|0.000469|0.063017|0.000518|0.046772|0.000384|0.038376|0.000315|0.067321|0.000553|121.762637|0.173882|0.122342|0.001005|0.703591|231|0.058333|0.013017|199|0.010815|44|0.028636|0.00632||||||476|0||||
N|XNYS|202609|INSM|ODD|1000|LNNNN|11898|26495790.58|217741|199228|18480|0|1057|2352|813|1962|3813|3260|4862|361|-0.020373|-0.000167|-0.015176|-0.000124|0.00671|0.000055|0.025581|0.000209|0.030235|0.000247|122.313565||||||||||||||||||||978|28264|12756|39186.476934
N|XNYS|202609|INSM|ODD|1000|LNNYN|104574|331745104.49|2718836|2709719|9117|0|9117|0|0|0|0|0|0|0|-0.080694|-0.000659|-0.072775|-0.000595|-0.048225|-0.000394|-0.036147|-0.000295|-0.012567|-0.000103|122.392059||||||||||||||||||||399|942|813|0.006705
N|XNYS|202609|INSM|ODD|1000|LNYNN|1014|1859242.94|15362|14618|744|0|520|86|64|40|0|34|0|0|0.034798|0.000284|0.037312|0.000305|0.10039|0.000821|0.072177|0.00059|0.229892|0.001879|122.32746|0.296935|0.039758|0.000325|0.133895|744|0.128589|1083.657628|0||0||||||||755|0|47|1206|385|1083.657628
N|XNYS|202609|INSM|ODD|1000|LNYYN|74620|253257423.5|2076708|2027710|48980|18|48955|43|0|0|0|0|0|0|0.014108|0.000115|0.009633|0.000079|-0.014822|-0.000121|-0.009183|-0.000075|0.030905|0.000252|122.623708|0.222006|0.056621|0.000462|0.255041|48998|0.082693|0.00782|0||0||||||||52390|0|2069|1266|1203|0.00782
N|XNYS|202609|INSM|ODD|1000|LYNNN|6|12651.29|104|29|75|0|75|0|0|0|0|0|0|0|0.010533|0.000086|0.000667|0.000005|0.1596|0.001305|0.372667|0.003047|1.740933|0.014233|122.316733|0.728133|0.0188|0.000154|0.025819|60|0.443333|0.014694|15|0.049654|0||||||||91|0||||
N|XNYS|202609|INSM|ODD|1000|LYNYN|6391|19794789.09|162092|140161|21771|160|21771|160|0|0|0|0|0|0|0.019482|0.000159|0.011688|0.000095|-0.013666|-0.000111|-0.022872|-0.000186|-0.002136|-0.000017|122.8955|0.121067|0.102192|0.000832|0.84409|6975|0.039181|0.014256|11662|0.014797|3294|0.020129|0.005922||||||23118|0||||
N|XNYS|202609|INSM|ODD|10000|LNNNN|186|2040132.22|16729|13171|3558|0|87|341|0|255|1198|806|871|0|0.045141|0.00037|0.043035|0.000353|0.041194|0.000338|-0.042664|-0.00035|-0.111481|-0.000914|121.92192||||||||||||||||||||42|4177|2209|31114.021916
N|XNYS|202609|INSM|ODD|10000|LNNYN|1605|17963800.84|145582|144187|1395|0|1395|0|0|0|0|0|0|0|-0.1039|-0.000848|-0.083025|-0.000678|-0.072366|-0.000591|-0.086738|-0.000708|-0.202308|-0.001652|122.498771||||||||||||||||||||21|80|80|0.009196
N|XNYS|202609|INSM|ODD|10000|LNYNN|7|75716.19|622|365|257|0|177|0|0|0|80|0|0|0|0.037626|0.000312|0.137198|0.001139|0.133774|0.00111|0.141634|0.001175|0.639339|0.005306|120.499202|0.138716|-0.000039|0|-0.000281|257|0.069377|1007.208857|0||0||||||||257|0|3|5|0|1007.208857
N|XNYS|202609|INSM|ODD|10000|LNYYN|887|9923094.35|80686|75089|5597|0|5597|0|0|0|0|0|0|0|0.00322|0.000026|0.002416|0.00002|-0.02437|-0.000199|-0.043171|-0.000353|-0.12953|-0.00106|122.16886|0.152407|0.057668|0.000472|0.378385|5597|0.047369|0.011162|0||0||||||||8027|0|89|491|491|0.011162
N|XNYS|202609|INSM|ODD|10000|LYNNN|1|12226.48|98|0|98|0|98|0|0|0|0|0|0|0|0.02|0.00016|0.02|0.00016|0.21|0.001683|-0.16|-0.001283|-0.3|-0.002405|124.745|0.03|0.03|0.00024|1|0|||98|0.014185|0||||||||98|0||||
N|XNYS|202609|INSM|ODD|10000|LYNYN|749|8321570.14|67748|56696|11032|20|11032|0|20|0|0|0|0|0|0.031344|0.000255|0.036497|0.000297|0.00362|0.000029|-0.016074|-0.000131|-0.060028|-0.000488|122.978677|0.145451|0.11408|0.000928|0.78432|2712|0.067399|0.01526|7865|0.013672|475|0.019853|0.003379||||||13742|0||||
N|XNYS|202609|INSM|ODD|250|LNNNN|6967|4453306.94|36526|33269|3254|0|185|415|238|320|602|489|955|50|-0.031586|-0.000257|-0.027837|-0.000227|0.002296|0.000019|0.019763|0.000161|-0.006721|-0.000055|122.665281||||||||||||||||||||708|5291|2296|39194.058758
N|XNYS|202609|INSM|ODD|250|LNNYN|29909|17685246.93|144131|143669|462|0|462|0|0|0|0|0|0|0|-0.06526|-0.000532|-0.074307|-0.000606|-0.062424|-0.000509|-0.084048|-0.000685|-0.124654|-0.001016|122.633095||||||||||||||||||||96|79|76|0.006838
N|XNYS|202609|INSM|ODD|250|LNYNN|811|518327.83|4281|4106|175|0|51|72|32|0|0|10|10|0|0.0912|0.00074|0.089714|0.000728|0.058743|0.000477|0.084629|0.000687|0.173314|0.001406|123.226629|0.213829|0.056|0.000454|0.261892|175|0.078914|2892.396829|0||0||||||||177|0|34|419|182|2892.396829
N|XNYS|202609|INSM|ODD|250|LNYYN|6562|3935087.85|32132|29925|2207|0|2207|0|0|0|0|0|0|0|0.046348|0.000376|0.039579|0.000321|0.013951|0.000113|0.015609|0.000127|0.026892|0.000218|123.299594|0.207725|0.091658|0.000743|0.441248|2207|0.058034|0.010115|0||0||||||||2230|0|490|76|73|0.010115
N|XNYS|202609|INSM|ODD|250|LYNNN|4|2926|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INSM|ODD|250|LYNYN|1582|831419.28|6769|4539|2208|22|2208|22|0|0|0|0|0|0|0.031013|0.000252|0.040919|0.000333|0.016112|0.000131|-0.00774|-0.000063|0.019359|0.000158|122.878807|0.144439|0.105466|0.000858|0.730177|884|0.055775|0.023626|1053|0.010802|293|0.019966|0.004714||||||2244|0||||
N|XNYS|202609|INSM|ODD|5000|LNNNN|1922|13925135.57|113510|91194|22261|0|1075|1992|1209|3281|4609|5136|4424|535|-0.002671|-0.000022|-0.007596|-0.000061|0.020632|0.000166|0.048981|0.000395|0.057886|0.000466|124.096544||||||||||||||||||||389|23150|12611|37370.093474
N|XNYS|202609|INSM|ODD|5000|LNNYN|12813|93851853.34|766145|760486|5659|0|5659|0|0|0|0|0|0|0|-0.050269|-0.000409|-0.046717|-0.00038|-0.051021|-0.000415|-0.046008|-0.000374|0.111788|0.000909|122.989559||||||||||||||||||||109|264|264|0.008384
N|XNYS|202609|INSM|ODD|5000|LNYNN|68|535883.12|4380|2612|1768|0|1016|180|86|58|181|130|117|0|0.062274|0.000512|0.057042|0.000469|0.064966|0.000534|0.013133|0.000108|0.175379|0.001441|121.707064|0.23845|0.065294|0.000536|0.273827|1768|0.086578|5348.896655|0||0||||||||1843|0|27|546|358|5348.896655
N|XNYS|202609|INSM|ODD|5000|LNYYN|3078|22675062.73|185273|167531|17679|63|17679|63|0|0|0|0|0|0|0.041261|0.000336|0.044662|0.000363|0.008545|0.00007|-0.003751|-0.000031|-0.022762|-0.000185|122.937437|0.19532|0.087249|0.00071|0.446701|17742|0.054035|0.013536|0||0||||||||19700|0|321|699|658|0.013536
N|XNYS|202609|INSM|ODD|5000|LYNNN|1|8477.7|66|0|66|0|0|66|0|0|0|0|0|0|0.32|0.002493|0.32|0.002493|0.28|0.002182|0.19|0.001481|0.9|0.007013|128.335|0.23|0.25|0.001948|1.086957|0|||0||66|0.01|0.171161||||||66|0||||
N|XNYS|202609|INSM|ODD|5000|LYNYN|2025|15245318.09|124263|98063|26012|188|26012|124|64|0|0|0|0|0|0.022287|0.000181|0.030097|0.000244|-0.00063|-0.000005|-0.004403|-0.000036|0.03265|0.000265|123.317434|0.124764|0.109776|0.00089|0.879865|7073|0.039475|0.02089|17274|0.012799|1853|0.044717|0.006792||||||28446|0||||
N|XNYS|202609|INSM|ROUND|10000|LNNNN|11917|150285603.3|1206513|1136177|69820|0|5054|10828|5384|9554|15998|11079|11523|400|-0.007717|-0.000063|-0.015293|-0.000124|0.024864|0.000202|0.045644|0.00037|0.076174|0.000617|123.367366||||||||||||||||||||681|75605|34079|29346.498216
N|XNYS|202609|INSM|ROUND|10000|LNNYN|16586|209990809.19|1714291|1706190|8101|0|8101|0|0|0|0|0|0|0|-0.042863|-0.000349|-0.003364|-0.000027|-0.034955|-0.000285|-0.094656|-0.000772|-0.269514|-0.002197|122.649937||||||||||||||||||||96|570|358|0.011569
N|XNYS|202609|INSM|ROUND|10000|LNYNN|72|994910.06|8050|4234|3816|0|3160|101|100|101|354|0|0|0|0.06195|0.000508|0.023142|0.00019|0.037877|0.000311|0.09468|0.000777|0.453829|0.003723|121.897635|0.242911|0.091695|0.000752|0.377485|3816|0.075608|368.151253|0||0||||||||3524|292|34|328|115|368.151253
N|XNYS|202609|INSM|ROUND|10000|LNYYN|67447|823972867.51|6846046|6818043|28003|0|28003|0|0|0|0|0|0|0|0.019967|0.000163|0.026812|0.000219|-0.007941|-0.000065|-0.041441|-0.000338|-0.032|-0.000261|122.629394|0.208803|0.054756|0.000447|0.262237|28003|0.077024|0.01178|0||0||||||||37414|1176|354|651|431|0.01178
N|XNYS|202609|INSM|ROUND|10000|LYNNN|1|18201.65|155|0|155|0|155|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.000596|-0.15|-0.001277|0.04|0.000341|117.46|0.06|0|0|0|155|0.03|0.007417|0||0||||||||155|0||||
N|XNYS|202609|INSM|ROUND|10000|LYNYN|8936|115309870.5|951283|850270|100671|342|100671|342|0|0|0|0|0|0|0.032572|0.000265|0.037978|0.000309|-0.000498|-0.000004|-0.012246|-0.0001|-0.013269|-0.000108|122.748758|0.1236|0.109023|0.000888|0.882069|24983|0.035737|0.013272|68465|0.014001|7565|0.020703|0.006012||||||114015|2921||||
N|XNYS|202609|INSM|ROUND|20000|LNNNN|637|18887972.34|153560|123952|29608|0|5739|3724|1402|3401|7141|3638|4563|0|-0.056937|-0.000464|-0.033547|-0.000273|0.077114|0.000628|0.13191|0.001074|0.198571|0.001617|122.779306||||||||||||||||||||134|23364|13246|18132.573238
N|XNYS|202609|INSM|ROUND|20000|LNNYN|31255|1303093935.53|10652804|10641740|11064|0|11064|0|0|0|0|0|0|0|-0.083713|-0.00068|-0.092339|-0.00075|-0.02178|-0.000177|-0.218998|-0.001778|-0.140051|-0.001137|123.197426||||||||||||||||||||59|138|138|0.01077
N|XNYS|202609|INSM|ROUND|20000|LNYNN|72|2067669.07|16650|5152|11498|0|9477|825|460|80|200|456|0|0|0.095594|0.000776|0.086692|0.000704|0.009938|0.000081|0.112368|0.000912|0.135134|0.001097|123.183818|0.323796|0.08308|0.000674|0.25658|11498|0.120358|565.637668|0||0||||||||7668|3830|51|1115|742|565.637668
N|XNYS|202609|INSM|ROUND|20000|LNYYN|36789|1153829197.34|9428907|9411624|17283|0|17283|0|0|0|0|0|0|0|0.071651|0.000583|0.039987|0.000325|-0.074011|-0.000602|-0.080506|-0.000655|0.013727|0.000112|122.966243|0.272678|0.089085|0.000724|0.326704|17283|0.091797|0.011287|0||0||||||||19582|4509|125|295|273|0.011287
N|XNYS|202609|INSM|ROUND|20000|LYNNN|1|23800|200|0|200|0|200|0|0|0|0|0|0|0|0.19|0.001599|0.19|0.001599|0.18|0.001514|0.23|0.001935|0.61|0.005132|118.86|0.28|0.2|0.001683|0.714286|200|0.04|0.006825|0||0||||||||100|100||||
N|XNYS|202609|INSM|ROUND|20000|LYNYN|1205|33584003.18|273692|219053|54498|141|54498|141|0|0|0|0|0|0|0.020461|0.000167|0.03736|0.000305|-0.002273|-0.000019|-0.065411|-0.000534|-0.143524|-0.001172|122.497268|0.143233|0.12643|0.001032|0.88269|12796|0.03988|0.013451|39344|0.014746|2499|0.020516|0.00863||||||65199|4769||||
N|XNYS|202609|INSM|ROUND|200000|LNNNN|21|5077868.33|40479|31912|8567|0|0|1667|0|0|631|6269|0|0|-0.242238|-0.001952|-0.429001|-0.003457|-0.265505|-0.002139|-0.493247|-0.003974|-0.918417|-0.0074|124.113881||||||||||||||||||||3|2675|2494|16611.782589
N|XNYS|202609|INSM|ROUND|200000|LNNYN|19|9167910.11|72720|72720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|INSM|ROUND|200000|LNYYN|72|35229237.74|282347|280227|2120|0|2120|0|0|0|0|0|0|0|-0.156509|-0.001298|-0.401321|-0.003329|-1.054623|-0.008747|-0.739434|-0.006133|-0.141604|-0.001174|120.569151|0.209245|0.031887|0.000264|0.15239|2120|0.088679|0.014388|0||0||||||||1300|1200|7|0|0|0.014388
N|XNYS|202609|INSM|ROUND|200000|LYNYN|46|21692173.73|173937|168821|5116|0|5116|0|0|0|0|0|0|0|0.187103|0.001491|0.27136|0.002163|0.071145|0.000567|0.317604|0.002531|0.766896|0.006112|125.478043|0.147213|0.159605|0.001272|1.084181|981|0.021631|0.035308|3328|0.010748|807|0.065576|0.031441||||||2100|2832||||
N|XNYS|202609|INSM|ROUND|50000|LNNNN|138|11528304.15|95084|78973|16111|0|1487|2172|1354|1650|5978|1968|1502|0|-0.051186|-0.000419|-0.030923|-0.000253|0.110166|0.000901|0.227515|0.001862|0.39708|0.003249|122.218864||||||||||||||||||||28|15350|10382|7969.540752
N|XNYS|202609|INSM|ROUND|50000|LNNYN|86279|6927974174.5|56181759|56177199|4560|0|4560|0|0|0|0|0|0|0|-0.061384|-0.000502|-0.049184|-0.000402|-0.074469|-0.000609|-0.082412|-0.000673|0.072412|0.000592|122.374064||||||||||||||||||||20|660|457|0.01028
N|XNYS|202609|INSM|ROUND|50000|LNYNN|7|619209.41|4947|500|4447|0|2753|593|580|0|521|0|0|0|0.094306|0.000756|0.072795|0.000584|0.07273|0.000583|0.577893|0.004635|0.205838|0.001651|124.684187|0.43602|0.10671|0.000856|0.244737|4447|0.164655|479.262925|0||0||||||||900|3547|6|603|350|479.262925
N|XNYS|202609|INSM|ROUND|50000|LNYYN|49012|3962724352.95|32496737|32459484|37253|0|37253|0|0|0|0|0|0|0|0.031248|0.000256|0.009818|0.000081|-0.067433|-0.000553|-0.078917|-0.000648|-0.105132|-0.000863|121.870608|0.219058|0.092659|0.00076|0.422986|37253|0.0632|0.010569|0||0||||||||41852|14674|211|20|20|0.010569
N|XNYS|202609|INSM|ROUND|50000|LYNYN|360|32230158|265574|246604|18970|0|18970|0|0|0|0|0|0|0|0.012751|0.000106|0.012707|0.000105|-0.06712|-0.000557|-0.119457|-0.000992|-0.411157|-0.003413|120.451858|0.148725|0.120226|0.000998|0.80838|5610|0.060273|0.018591|11393|0.011342|1967|0.034479|0.005572||||||19745|3381||||
N|XNYS|202609|INSP|ODD|0|LNNNN|23171|2420564.18|34841|26335|8505|0|340|819|497|938|1899|1371|2328|313|-0.025265|-0.000363|-0.018011|-0.000259|0.006053|0.000087|0.026134|0.000375|0.060094|0.000863|69.658226||||||||||||||||||||5888|10788|3909|69915.544449
N|XNYS|202609|INSP|ODD|0|LNNYN|9727|1289065.18|18602|18180|422|0|422|0|0|0|0|0|0|0|-0.07391|-0.001062|-0.067915|-0.000976|-0.0391|-0.000562|-0.042062|-0.000604|0.044123|0.000634|69.596209||||||||||||||||||||287|27|26|0.007695
N|XNYS|202609|INSP|ODD|0|LNYNN|1111|139939.6|2004|1735|269|0|156|33|13|12|16|14|23|2|0.042193|0.000597|0.0429|0.000607|0.039554|0.000559|0.044387|0.000628|0.046431|0.000657|70.712658|0.246803|0.06026|0.000852|0.244163|269|0.093271|8618.273913|0||0||||||||269|0|183|364|145|8618.273913
N|XNYS|202609|INSP|ODD|0|LNYYN|8319|965519.53|13848|10284|3564|0|3563|1|0|0|0|0|0|0|0.060527|0.000869|0.054453|0.000782|0.032699|0.000469|0.011793|0.000169|-0.005491|-0.000079|69.660369|0.238347|0.110788|0.00159|0.464819|3564|0.063779|0.008636|0||0||||||||3692|0|2345|85|82|0.008636
N|XNYS|202609|INSP|ODD|0|LYNNN|6|572.77|8|3|5|0|5|0|0|0|0|0|0|0|0.078|0.001105|0.074|0.001048|0.028|0.000397|0.01|0.000142|-0.016|-0.000227|70.617|0.094|0.078|0.001105|0.829787|2|0.02|0.012113|3|0.010574|0||||||||5|0||||
N|XNYS|202609|INSP|ODD|0|LYNYN|3863|413817.56|5952|2410|3542|0|3542|0|0|0|0|0|0|0|0.082702|0.001197|0.082809|0.001199|0.075147|0.001088|0.062911|0.000911|0.040325|0.000584|69.065384|0.212722|0.136544|0.001977|0.641892|2164|0.065702|0.011051|1093|0.008509|285|0.025509|0.005875||||||3557|0||||
N|XNYS|202609|INSP|ODD|1000|LNNNN|21252|48322890.14|695389|540477|154472|0|6801|12722|7850|15838|30730|23749|45136|11646|-0.028226|-0.000404|-0.023074|-0.00033|0.001953|0.000028|0.02553|0.000365|0.038316|0.000548|69.907598||||||||||||||||||||5397|152709|57451|123835.369559
N|XNYS|202609|INSP|ODD|1000|LNNYN|61290|122134573.17|1745639|1728731|16908|0|16908|0|0|0|0|0|0|0|-0.059589|-0.000839|-0.059932|-0.000844|-0.042285|-0.000595|-0.044856|-0.000631|-0.030095|-0.000424|71.033647||||||||||||||||||||613|668|663|0.007195
N|XNYS|202609|INSP|ODD|1000|LNYNN|973|2137497.58|30441|22514|7927|0|4972|916|357|597|274|415|396|0|0.06306|0.000891|0.074958|0.001059|0.064171|0.000906|0.088564|0.001251|0.127796|0.001805|70.814535|0.272987|0.075017|0.001059|0.2748|7927|0.098985|6429.038612|0||0||||||||8040|0|243|5005|1856|6429.038612
N|XNYS|202609|INSP|ODD|1000|LNYYN|50562|104216350.98|1487215|1374795|112396|24|112268|128|24|0|0|0|0|0|0.043186|0.000616|0.035473|0.000506|0.013367|0.000191|-0.014003|-0.0002|-0.027834|-0.000397|70.132665|0.243367|0.095971|0.001368|0.394348|112420|0.073698|0.008677|0||0||||||||123031|0|3874|3134|2858|0.008677
N|XNYS|202609|INSP|ODD|1000|LYNNN|33|89021.29|1225|16|1184|25|1184|25|0|0|0|0|0|0|0.062556|0.000861|0.046791|0.000644|0.037701|0.000519|0.07641|0.001051|0.064409|0.000886|72.675695|0.216104|0.120463|0.001658|0.557431|731|0.07909|0.027933|478|0.012113|0||||||||1209|0||||
N|XNYS|202609|INSP|ODD|1000|LYNYN|6892|17340236.69|247695|132641|114844|210|114816|238|0|0|0|0|0|0|0.062522|0.000891|0.054013|0.00077|0.036391|0.000519|0.019198|0.000274|0.011235|0.00016|70.179009|0.184338|0.147172|0.002097|0.798379|45651|0.051626|0.010952|57715|0.011696|11688|0.01871|0.005921||||||119016|0||||
N|XNYS|202609|INSP|ODD|250|LNNNN|23714|12478192.94|178712|146149|32505|0|1474|2821|1550|3455|6391|5009|9515|2290|-0.027706|-0.000397|-0.019034|-0.000273|0.010846|0.000155|0.030248|0.000434|0.063599|0.000912|69.764372||||||||||||||||||||4199|38993|14037|82947.620288
N|XNYS|202609|INSP|ODD|250|LNNYN|14476|7760004.51|111853|109123|2730|0|2730|0|0|0|0|0|0|0|-0.066619|-0.000963|-0.039546|-0.000571|-0.036498|-0.000527|-0.026806|-0.000387|-0.076004|-0.001098|69.207775||||||||||||||||||||343|90|90|0.007649
N|XNYS|202609|INSP|ODD|250|LNYNN|1498|787263.17|11128|9060|2068|0|1252|312|86|147|102|64|73|32|0.072631|0.001028|0.059376|0.000841|0.05337|0.000756|0.043172|0.000611|0.021194|0.0003|70.637507|0.24249|0.085982|0.001217|0.354578|2068|0.078254|14584.43721|0||0||||||||2077|0|267|1745|753|14584.43721
N|XNYS|202609|INSP|ODD|250|LNYYN|9183|5178482.53|74779|60100|14679|0|14679|0|0|0|0|0|0|0|0.06724|0.000962|0.061081|0.000874|0.034724|0.000497|-0.000059|-0.000001|-0.019541|-0.00028|69.874564|0.230047|0.107622|0.00154|0.467828|14679|0.061212|0.009017|0||0||||||||15203|0|1879|316|307|0.009017
N|XNYS|202609|INSP|ODD|250|LYNNN|6|2917.14|41|5|36|0|36|0|0|0|0|0|0|0|0.006667|0.000092|-0.108889|-0.001506|-0.093333|-0.001291|-0.011111|-0.000154|-0.142222|-0.001967|72.302778|0.094444|0.085556|0.001183|0.905882|16|0.01|0.00866|20|0.002469|0||||||||36|0||||
N|XNYS|202609|INSP|ODD|250|LYNYN|3934|2277068.71|32746|15464|17275|7|17267|15|0|0|0|0|0|0|0.079738|0.001146|0.074204|0.001066|0.059067|0.000849|0.046072|0.000662|0.049506|0.000711|69.591648|0.207348|0.140382|0.002017|0.677035|9420|0.064546|0.010514|6640|0.009447|1222|0.024034|0.006867||||||17399|0||||
N|XNYS|202609|INSP|ODD|250|MXXNN|1|976.16|16|0|16|0|16|0|0|0|0|0|0|0|0.18|0.002938|0.18|0.002938|0.17|0.002775|0.26|0.004244|0.23|0.003754|61.27|0.52|0.18|0.002938|0.346154|16|0.17|0.015581|0||0||||||||16|0||||
N|XNYS|202609|INSP|ODD|5000|LNNNN|3877|22653816.82|316383|275414|40672|0|1838|2886|2051|5845|8196|6566|11788|1502|-0.022235|-0.000312|-0.019853|-0.000279|0.005363|0.000075|0.022504|0.000316|0.086037|0.001207|71.256024||||||||||||||||||||499|36415|13777|60895.71904
N|XNYS|202609|INSP|ODD|5000|LNNYN|895|5467988.17|76126|72871|3255|0|3255|0|0|0|0|0|0|0|-0.060992|-0.000836|-0.059432|-0.000815|-0.059324|-0.000813|-0.019512|-0.000268|0.022995|0.000315|72.925942||||||||||||||||||||49|484|408|0.008945
N|XNYS|202609|INSP|ODD|5000|LNYNN|134|802380.18|11036|7028|4008|0|2668|366|154|399|178|163|80|0|0.070876|0.000986|0.080851|0.001124|0.07394|0.001028|0.068348|0.00095|-0.043006|-0.000598|71.908603|0.241866|0.092318|0.001284|0.38169|4008|0.074774|1632.939353|0||0||||||||4008|0|47|1653|525|1632.939353
N|XNYS|202609|INSP|ODD|5000|LNYYN|2035|12261316.66|172876|132530|40346|0|40334|12|0|0|0|0|0|0|0.057797|0.000816|0.048549|0.000686|0.032918|0.000465|0.006478|0.000091|-0.001602|-0.000023|70.811989|0.201159|0.118416|0.001672|0.588668|40346|0.041372|0.009483|0||0||||||||47409|0|552|1235|1235|0.009483
N|XNYS|202609|INSP|ODD|5000|LYNNN|10|57810.51|800|47|592|161|560|193|0|0|0|0|0|0|-0.056627|-0.000779|-0.010691|-0.000147|0.062802|0.000864|0.009695|0.000133|0.040544|0.000558|72.647716|0.10996|0.099814|0.001374|0.907729|222|0.017207|0.268754|531|0.144135|0||||||||800|0||||
N|XNYS|202609|INSP|ODD|5000|LYNYN|1539|9271293.01|130194|61674|68520|0|68520|0|0|0|0|0|0|0|0.077053|0.001079|0.067496|0.000945|0.047018|0.000658|0.022629|0.000317|-0.000572|-0.000008|71.405932|0.183904|0.155011|0.002171|0.842888|27445|0.038886|0.011696|36478|0.010697|4597|0.01682|0.008936||||||73178|0||||
N|XNYS|202609|INSP|ROUND|10000|LNNNN|2528|36319532.14|520784|392851|125719|0|5402|8427|2930|14928|30086|24130|35188|4628|-0.023006|-0.000328|-0.016875|-0.000241|0.01054|0.00015|0.027681|0.000395|0.038989|0.000556|70.111531||||||||||||||||||||648|108398|67117|108095.51333
N|XNYS|202609|INSP|ROUND|10000|LNNYN|1324|17695683.74|249291|248332|959|0|959|0|0|0|0|0|0|0|-0.062138|-0.000874|-0.056079|-0.000789|-0.000417|-0.000006|0.102013|0.001435|0.088936|0.001251|71.111105||||||||||||||||||||19|613|513|0.00746
N|XNYS|202609|INSP|ROUND|10000|LNYNN|48|665748.68|9628|2867|6325|0|3396|1085|0|762|567|0|515|0|0.137529|0.001991|0.146866|0.002126|0.095508|0.001383|0.092231|0.001335|0.035208|0.00051|69.069363|0.242975|0.108999|0.001578|0.448602|6325|0.066988|10911.663304|0||0||||||||5872|732|34|2512|1765|10911.663304
N|XNYS|202609|INSP|ROUND|10000|LNYYN|12731|176173896.53|2531988|2509130|22858|0|22858|0|0|0|0|0|0|0|0.067918|0.00097|0.067533|0.000964|0.048293|0.00069|0.015621|0.000223|0.012111|0.000173|70.023426|0.201249|0.104208|0.001488|0.517807|22858|0.04852|0.011424|0||0||||||||42688|2236|297|915|645|0.011424
N|XNYS|202609|INSP|ROUND|10000|LYNNN|19|284748.83|3957|16|3941|0|3941|0|0|0|0|0|0|0|0.061911|0.000861|0.095707|0.00133|0.069145|0.000961|0.05796|0.000806|-0.191994|-0.002669|71.93574|0.128972|0.115712|0.001609|0.897183|1795|0.014557|0.013135|2146|0.022474|0||||||||3891|50||||
N|XNYS|202609|INSP|ROUND|10000|LYNYN|3769|53471946.8|755908|399455|354583|1870|354373|2080|0|0|0|0|0|0|0.029759|0.000423|0.022964|0.000326|-0.000976|-0.000014|-0.015169|-0.000215|-0.051656|-0.000734|70.422359|0.166732|0.155628|0.00221|0.933403|76361|0.032112|0.017293|251696|0.017997|28396|0.01666|0.012513||||||362314|27362||||
N|XNYS|202609|INSP|ROUND|20000|LNNNN|1677|49064201.14|696298|522270|170177|0|3831|10767|6706|22152|56817|31555|34917|3432|-0.013507|-0.000191|-0.010559|-0.000149|0.007455|0.000105|0.005589|0.000079|0.053159|0.000751|70.813074||||||||||||||||||||474|141499|104935|36178.968382
N|XNYS|202609|INSP|ROUND|20000|LNNYN|38730|1451717185.73|21099531|21097356|2175|0|2175|0|0|0|0|0|0|0|-0.057117|-0.000812|-0.057448|-0.000817|-0.050074|-0.000712|0.020685|0.000294|0.093434|0.001329|70.301949||||||||||||||||||||18|332|332|0.008143
N|XNYS|202609|INSP|ROUND|20000|LNYNN|30|880976.12|12388|3076|9312|0|4585|1700|0|1204|608|900|315|0|0.106523|0.001495|0.079024|0.001109|0.011869|0.000167|-0.025657|-0.00036|-0.144819|-0.002033|71.248655|0.287537|0.08428|0.001183|0.293112|9312|0.101628|8170.715425|0||0||||||||4500|4812|22|3062|1884|8170.715425
N|XNYS|202609|INSP|ROUND|20000|LNYYN|20040|725643949.93|10309381|10278449|30932|0|30932|0|0|0|0|0|0|0|0.064478|0.000905|0.066869|0.000939|-0.038361|-0.000538|-0.067135|-0.000942|-0.458829|-0.00644|71.242314|0.282453|0.12069|0.001694|0.427292|30932|0.080882|0.013457|0||0||||||||51712|7006|225|652|652|0.013457
N|XNYS|202609|INSP|ROUND|20000|LYNNN|8|228183.06|3062|0|3062|0|2843|219|0|0|0|0|0|0|0.07209|0.000968|0.039105|0.000525|0.035839|0.000481|0.081946|0.0011|0.091404|0.001227|74.505885|0.083579|0.07111|0.000954|0.850813|1042|0.018321|0.015685|2020|0.027687|0||||||||2600|462||||
N|XNYS|202609|INSP|ROUND|20000|LYNYN|2125|63899050.53|884296|563604|317546|3146|317546|3146|0|0|0|0|0|0|0.025201|0.000355|0.020367|0.000287|0.004909|0.000069|-0.011131|-0.000157|-0.02467|-0.000348|70.924678|0.161896|0.152504|0.00215|0.941988|69947|0.026509|0.022657|231472|0.023301|19273|0.018072|0.041707||||||318769|25053||||
N|XNYS|202609|INSP|ROUND|200000|LNNNN|42|16124827.14|230220|187645|26358|0|231|10711|5000|5410|211|4795|0|0|-0.0234|-0.000317|0.024857|0.000337|-0.018652|-0.000253|0.000088|0.000001|0.220006|0.002983|73.745027||||||||||||||||||||8|16984|15785|4353.908473
N|XNYS|202609|INSP|ROUND|200000|LNNYN|25|7644635.73|102487|102487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INSP|ROUND|200000|LNYNN|4|4045806.71|57449|26977|29966|0|8225|10246|7065|3403|1027|0|0|0|0.135442|0.001913|0.128027|0.001808|0.107875|0.001523|0.049096|0.000693|-0.046682|-0.000659|70.80904|0.302354|0.065459|0.000924|0.216497|29966|0.118448|184.857498|0||0||||||||800|29166|4|24965|20124|184.857498
N|XNYS|202609|INSP|ROUND|200000|LNYYN|87|20240388.81|290826|288176|2650|0|2650|0|0|0|0|0|0|0|-0.134151|-0.001799|-0.308868|-0.004141|-0.210566|-0.002823|-0.124717|-0.001672|-0.060189|-0.000807|74.58|0.195094|0.039245|0.000526|0.201161|2650|0.077925|0.021027|0||0||||||||5900|500|7|0|0|0.021027
N|XNYS|202609|INSP|ROUND|200000|LYNNN|1|1016300.46|13209|0|13209|0|2474|10735|0|0|0|0|0|0|0.175318|0.002282|0.285318|0.003713|0.095318|0.001241|0.165318|0.002152|0.165318|0.002152|76.835|0.21|0.305318|0.003974|1.453897|981|0.020673|0.075666|1337|0.078535|10891|0.059665|0.300982||||||700|1618||||
N|XNYS|202609|INSP|ROUND|200000|LYNYN|103|33857477.12|458356|379605|78751|0|76210|2541|0|0|0|0|0|0|-0.087784|-0.001213|-0.11627|-0.001607|-0.065497|-0.000905|-0.062624|-0.000865|-0.120555|-0.001666|72.3633|0.149154|0.145664|0.002013|0.976602|7255|0.018941|0.016197|71496|0.013184|0||||||||75471|6358||||
N|XNYS|202609|INSP|ROUND|5000|LNNNN|50239|357565224.18|5096750|4577244|517468|0|21938|39491|22706|57257|96433|87659|168208|23776|-0.03193|-0.000451|-0.027635|-0.00039|-0.00493|-0.00007|0.011813|0.000167|0.022943|0.000324|70.789211||||||||||||||||||||5329|447806|154133|64613.621201
N|XNYS|202609|INSP|ROUND|5000|LNNYN|10871|76859740.99|1098764|1095743|3021|0|3021|0|0|0|0|0|0|0|-0.043274|-0.000624|-0.028686|-0.000414|-0.050364|-0.000726|0.016965|0.000245|-0.017127|-0.000247|69.331308||||||||||||||||||||55|789|742|0.007644
N|XNYS|202609|INSP|ROUND|5000|LNYNN|459|3355512.18|47835|30608|17227|0|10361|1966|1178|1263|813|784|862|0|0.021675|0.000306|0.03358|0.000475|0.03407|0.000482|0.071816|0.001015|0.047693|0.000674|70.751592|0.179132|0.048574|0.000687|0.271162|17227|0.065279|7107.793194|0||0||||||||17525|149|171|6421|3067|7107.793194
N|XNYS|202609|INSP|ROUND|5000|LNYYN|27221|198041899.95|2810165|2771194|38852|119|38752|219|0|0|0|0|0|0|0.066201|0.000947|0.06094|0.000871|0.05197|0.000743|0.02875|0.000411|0.018742|0.000268|69.934171|0.244429|0.102976|0.001472|0.42129|38971|0.070727|0.013038|0||0||||||||63158|477|604|2144|1868|0.013038
N|XNYS|202609|INSP|ROUND|5000|LYNNN|149|1084033.98|15306|100|14613|593|14613|593|0|0|0|0|0|0|0.119426|0.001686|0.112399|0.001587|0.069993|0.000988|0.090718|0.001281|0.035614|0.000503|70.821041|0.229529|0.140765|0.001988|0.613277|10197|0.066312|0.019998|4878|0.082588|131|0.01|0.011372||||||15067|139||||
N|XNYS|202609|INSP|ROUND|5000|LYNYN|9459|69599413.74|989668|600262|388640|766|388424|982|0|0|0|0|0|0|0.039557|0.000563|0.033805|0.000481|0.016263|0.000231|0.00229|0.000033|0.006488|0.000092|70.314786|0.169179|0.157256|0.002236|0.929523|90798|0.032484|0.013389|265109|0.012826|33499|0.018748|0.006017||||||400921|7978||||
N|XNYS|202609|INSP|ROUND|50000|LNNNN|333|27016720.26|383162|273548|93497|0|3498|12844|10739|16904|23390|10116|6808|9198|-0.045452|-0.000639|0.002193|0.000031|-0.0042|-0.000059|0.04903|0.000689|0.053408|0.000751|71.128146||||||||||||||||||||95|71294|63001|277998.513522
N|XNYS|202609|INSP|ROUND|50000|LNNYN|3569|229684078.66|3272347|3271522|825|0|825|0|0|0|0|0|0|0|-0.095976|-0.001362|-0.184279|-0.002615|-0.1724|-0.002447|0.048327|0.000686|0.144752|0.002054|70.464576||||||||||||||||||||5|0|0|0.011592
N|XNYS|202609|INSP|ROUND|50000|LNYNN|15|1117728.72|15511|1598|13913|0|5932|4684|1197|1100|1000|0|0|0|0.113162|0.001565|0.08858|0.001225|-0.025453|-0.000352|-0.139353|-0.001928|-0.120638|-0.001669|72.290072|0.491097|0.153786|0.002127|0.313149|13913|0.168655|501.460317|0||0||||||||3637|10476|14|5323|4961|501.460317
N|XNYS|202609|INSP|ROUND|50000|LNYYN|6074|427522426.67|5996399|5978790|17593|16|17593|16|0|0|0|0|0|0|0.061737|0.000862|0.025149|0.000351|0.026009|0.000363|0.00563|0.000079|-0.012924|-0.00018|71.617351|0.330076|0.148899|0.002079|0.451105|17609|0.090589|0.013102|0||0||||||||31877|4772|101|609|509|0.013102
N|XNYS|202609|INSP|ROUND|50000|LYNNN|2|180994.52|2571|335|2236|0|2236|0|0|0|0|0|0|0|-0.295277|-0.004134|-0.44483|-0.006228|-0.257889|-0.003611|-0.257889|-0.003611|-0.261628|-0.003663|71.425832|0.173381|0.160859|0.002252|0.927775|1400|0.01|0.000135|836|0.000482|0||||||||2200|36||||
N|XNYS|202609|INSP|ROUND|50000|LYNYN|1075|111859405.72|1593047|1387960|204942|145|201756|3331|0|0|0|0|0|0|0.017861|0.000251|0.005114|0.000072|0.017191|0.000242|-0.00659|-0.000093|0.022186|0.000312|71.101756|0.161505|0.156748|0.002205|0.970548|31849|0.030936|0.0316|159270|0.022067|13968|0.035619|0.040558||||||188303|29435||||
N|XNYS|202609|INSW|ODD|0|LNNNN|22171|2997738.6|28292|21277|7015|0|345|358|271|654|1536|1418|2103|330|-0.033388|-0.000315|-0.02487|-0.000234|-0.003574|-0.000034|0.025474|0.00024|0.014192|0.000134|106.092033||||||||||||||||||||5708|8576|2756|68313.536024
N|XNYS|202609|INSW|ODD|0|LNNYN|16034|2778728.81|25911|25309|602|0|602|0|0|0|0|0|0|0|-0.077276|-0.000725|-0.070399|-0.00066|-0.059053|-0.000554|-0.101711|-0.000954|-0.248771|-0.002334|106.605839||||||||||||||||||||422|13|13|0.008385
N|XNYS|202609|INSW|ODD|0|LNYNN|1126|170402.32|1599|1297|302|0|137|31|8|26|43|17|35|5|0.073146|0.000687|0.067748|0.000636|0.067715|0.000636|0.046192|0.000434|0.088179|0.000828|106.469338|0.284238|0.078742|0.00074|0.277027|302|0.102748|20906.413654|0||0||||||||303|0|226|283|114|20906.413654
N|XNYS|202609|INSW|ODD|0|LNYYN|11020|1765029.88|16484|13142|3342|0|3342|0|0|0|0|0|0|0|0.062475|0.000588|0.055042|0.000518|0.031667|0.000298|0.025144|0.000236|0.002409|0.000023|106.331797|0.271613|0.113534|0.001068|0.417999|3342|0.079039|0.010144|0||0||||||||3353|0|2620|36|36|0.010144
N|XNYS|202609|INSW|ODD|0|LYNNN|17|2465.84|23|0|23|0|23|0|0|0|0|0|0|0|0.172609|0.001609|0.173478|0.001617|0.185217|0.001726|0.129565|0.001208|0.318696|0.00297|107.287609|0.288261|0.173043|0.001613|0.600302|19|0.069737|0.0125|4|0.014642|0||||||||23|0||||
N|XNYS|202609|INSW|ODD|0|LYNYN|2403|312918.67|2956|700|2256|0|2256|0|0|0|0|0|0|0|0.091299|0.000863|0.089805|0.000849|0.070767|0.000669|0.052513|0.000496|0.067128|0.000634|105.806221|0.238533|0.14508|0.001371|0.608217|1601|0.066768|0.011186|590|0.011075|65|0.022769|0.007947||||||2257|0||||
N|XNYS|202609|INSW|ODD|1000|LNNNN|53656|147600038.39|1392822|1227806|164820|0|9926|12236|7480|13467|31852|28789|52289|8781|-0.038019|-0.000358|-0.02893|-0.000273|-0.006714|-0.000063|0.013295|0.000125|-0.000496|-0.000005|106.089388||||||||||||||||||||8201|161629|48368|77613.247974
N|XNYS|202609|INSW|ODD|1000|LNNYN|109851|233414270.03|2185627|2162699|22928|0|22898|30|0|0|0|0|0|0|-0.088457|-0.000835|-0.082961|-0.000783|-0.118991|-0.001123|-0.067134|-0.000634|-0.055356|-0.000522|105.968789||||||||||||||||||||1190|737|691|0.008517
N|XNYS|202609|INSW|ODD|1000|LNYNN|3187|7677653.42|72197|60021|12174|0|6841|1067|346|851|1351|740|959|19|0.061874|0.000582|0.05918|0.000557|0.069473|0.000653|0.079874|0.000751|0.117966|0.00111|106.312476|0.254854|0.071721|0.000675|0.28142|12174|0.091566|10355.53202|0||0||||||||12408|0|626|8743|2793|10355.53202
N|XNYS|202609|INSW|ODD|1000|LNYYN|91014|189781474.83|1780421|1640252|140169|0|140128|41|0|0|0|0|0|0|0.046349|0.000437|0.038889|0.000367|0.01313|0.000124|-0.00827|-0.000078|-0.025172|-0.000237|106.101186|0.267073|0.097924|0.000923|0.366658|140169|0.084574|0.009895|0||0||||||||150819|0|7468|2551|2504|0.009895
N|XNYS|202609|INSW|ODD|1000|LYNNN|39|96878.11|918|13|880|25|856|25|24|0|0|0|0|0|0.132409|0.001254|0.159503|0.001511|0.182409|0.001728|0.195392|0.001851|0.275326|0.002608|105.553188|0.320939|0.155989|0.001478|0.486039|758|0.09847|0.013134|147|1.09128|0||||||||905|0||||
N|XNYS|202609|INSW|ODD|1000|LYNYN|5340|13077019.2|123597|51647|71775|175|71775|175|0|0|0|0|0|0|0.070053|0.000663|0.061831|0.000585|0.037721|0.000357|0.023645|0.000224|0.017022|0.000161|105.724196|0.209497|0.16353|0.001547|0.780583|34651|0.049994|0.011844|32131|0.013557|5168|0.015221|0.006628||||||73636|0||||
N|XNYS|202609|INSW|ODD|1000|MXXNN|2|4466.13|43|0|43|0|43|0|0|0|0|0|0|0|0.249302|0.002407|0.249302|0.002407|0.242791|0.002344|-0.191628|-0.00185|0.525581|0.005074|103.585581|0.555814|0.249302|0.002407|0.448536|43|0.153256|0.014826|0||0||||||||43|0||||
N|XNYS|202609|INSW|ODD|10000|LNNNN|304|3155153.96|29249|21433|7816|0|381|385|0|313|1942|1479|2869|447|-0.073785|-0.000682|-0.061433|-0.000568|-0.03235|-0.000299|-0.022138|-0.000205|0.010997|0.000102|108.218772||||||||||||||||||||83|4890|1837|68148.813435
N|XNYS|202609|INSW|ODD|10000|LNNYN|320|3300172.96|30597|30069|528|0|528|0|0|0|0|0|0|0|-0.080284|-0.000728|-0.042216|-0.000383|-0.030682|-0.000278|-0.098542|-0.000893|-0.049697|-0.000451|110.307263||||||||||||||||||||10|0|0|0.006904
N|XNYS|202609|INSW|ODD|10000|LNYNN|8|82392.33|766|290|476|0|382|0|0|0|0|94|0|0|0.055777|0.000511|0.055777|0.000511|0.171975|0.001575|0.151807|0.001391|0.293046|0.002684|109.166134|0.197269|0.069328|0.000635|0.351438|476|0.063971|4354.00636|0||0||||||||476|0|5|94|0|4354.00636
N|XNYS|202609|INSW|ODD|10000|LNYYN|449|4659628.48|43105|33150|9955|0|9955|0|0|0|0|0|0|0|0.046324|0.000431|0.035048|0.000326|-0.003424|-0.000032|-0.060463|-0.000562|-0.052367|-0.000487|107.539175|0.246794|0.135436|0.001259|0.548784|9955|0.055679|0.010482|0||0||||||||12749|0|132|213|213|0.010482
N|XNYS|202609|INSW|ODD|10000|LYNYN|264|2748022.75|25459|7316|18143|0|18143|0|0|0|0|0|0|0|0.077714|0.00072|0.074105|0.000687|0.055235|0.000512|0.013885|0.000129|0.010969|0.000102|107.87952|0.215002|0.176937|0.00164|0.822953|8347|0.04224|0.012307|9461|0.012504|335|0.021701|0.000356||||||18904|0||||
N|XNYS|202609|INSW|ODD|250|LNNNN|20851|11758103.56|111001|90385|20606|0|1159|1583|748|2055|4403|3814|5734|1110|-0.03543|-0.000334|-0.026926|-0.000254|-0.006126|-0.000058|0.018181|0.000171|-0.002811|-0.000027|106.02963||||||||||||||||||||3929|23539|7646|76932.66784
N|XNYS|202609|INSW|ODD|250|LNNYN|27770|15309300.06|143624|141244|2380|0|2380|0|0|0|0|0|0|0|-0.081151|-0.000763|-0.07508|-0.000706|-0.051471|-0.000484|-0.034021|-0.00032|-0.092924|-0.000873|106.396317||||||||||||||||||||464|63|56|0.008296
N|XNYS|202609|INSW|ODD|250|LNYNN|1998|1144786.55|10740|9344|1396|0|730|173|45|131|185|73|41|18|0.050122|0.000472|0.046712|0.00044|0.03394|0.00032|0.055652|0.000524|-0.013209|-0.000124|106.11592|0.278875|0.070595|0.000665|0.25314|1396|0.10414|21376.15166|0||0||||||||1412|0|264|1338|521|21376.15166
N|XNYS|202609|INSW|ODD|250|LNYYN|16018|9538485.52|89513|77531|11982|0|11982|0|0|0|0|0|0|0|0.050375|0.000475|0.043862|0.000414|0.021411|0.000202|-0.014609|-0.000138|-0.038098|-0.000359|105.987752|0.274238|0.106767|0.001007|0.389322|11982|0.083736|0.010334|0||0||||||||12223|0|2250|229|228|0.010334
N|XNYS|202609|INSW|ODD|250|LYNNN|11|6888.38|65|0|65|0|65|0|0|0|0|0|0|0|0.099538|0.000939|0.075846|0.000715|0.104615|0.000987|0.086615|0.000817|0.268|0.002528|106.007462|0.184154|0.115231|0.001087|0.625731|50|0.0448|0.012297|15|0.013087|0||||||||65|0||||
N|XNYS|202609|INSW|ODD|250|LYNYN|1953|1123551.14|10638|3501|7131|6|7131|6|0|0|0|0|0|0|0.078239|0.00074|0.07158|0.000677|0.055326|0.000523|0.040455|0.000383|0.026864|0.000254|105.74768|0.215628|0.151453|0.001432|0.70238|3992|0.058865|0.011607|2791|0.011081|354|0.016893|0.003175||||||7213|0||||
N|XNYS|202609|INSW|ODD|250|MXXNN|1|519.95|5|0|5|0|5|0|0|0|0|0|0|0|0.17|0.001637|0.17|0.001637|0.17|0.001637|1.03|0.009919|-0.4|-0.003852|103.845|0.29|0.17|0.001637|0.586207|5|0.06|0.016898|0||0||||||||5|0||||
N|XNYS|202609|INSW|ODD|5000|LNNNN|10179|67747363.9|641271|567652|73316|0|4229|4769|3135|7572|15296|13297|22251|2767|-0.038162|-0.000361|-0.026633|-0.000252|-0.011568|-0.000109|0.013402|0.000127|0.023074|0.000218|105.692177||||||||||||||||||||1175|64140|22431|91721.507979
N|XNYS|202609|INSW|ODD|5000|LNNYN|7072|47092649.93|439103|430315|8788|0|8777|11|0|0|0|0|0|0|-0.089506|-0.000845|-0.073021|-0.000689|-0.076581|-0.000723|-0.056062|-0.000529|-0.126429|-0.001193|105.986386||||||||||||||||||||165|340|300|0.009052
N|XNYS|202609|INSW|ODD|5000|LNYNN|374|2626648.45|24837|17375|7462|0|4892|754|178|458|432|186|453|109|0.067743|0.00064|0.090832|0.000858|0.18292|0.001727|0.163283|0.001542|0.168223|0.001588|105.906711|0.319378|0.086469|0.000816|0.270741|7462|0.116455|12988.834174|0||0||||||||7747|0|117|2212|877|12988.834174
N|XNYS|202609|INSW|ODD|5000|LNYYN|6255|42430110.71|398715|325607|73108|0|73108|0|0|0|0|0|0|0|0.049751|0.000469|0.034055|0.000321|0.013041|0.000123|0.002308|0.000022|0.014187|0.000134|106.045563|0.249265|0.120916|0.00114|0.485092|73108|0.064174|0.010482|0||0||||||||85697|0|1304|1755|1628|0.010482
N|XNYS|202609|INSW|ODD|5000|LYNNN|27|231219.11|2194|0|2194|0|2194|0|0|0|0|0|0|0|0.068724|0.000652|0.0934|0.000887|0.110629|0.00105|0.111978|0.001063|-0.00851|-0.000081|105.333872|0.254599|0.102571|0.000974|0.402872|1924|0.086681|0.012066|270|0.005799|0||||||||2194|0||||
N|XNYS|202609|INSW|ODD|5000|LYNYN|2570|18863974.83|179071|68826|110245|0|110245|0|0|0|0|0|0|0|0.058801|0.000558|0.056799|0.000539|0.035658|0.000339|0.021309|0.000202|0.013398|0.000127|105.309325|0.204249|0.169541|0.00161|0.830068|47225|0.042345|0.011942|57658|0.011071|5362|0.01614|0.006987||||||116109|0||||
N|XNYS|202609|INSW|ROUND|10000|LNNNN|76349|816269033.15|7682361|7196872|483456|0|23661|30045|18787|46834|102084|92228|153934|15883|-0.041375|-0.000391|-0.029947|-0.000283|-0.006958|-0.000066|0.020395|0.000193|0.010965|0.000104|105.884128||||||||||||||||||||4945|490206|145837|85996.224279
N|XNYS|202609|INSW|ROUND|10000|LNNYN|12657|141442764.74|1327171|1319029|8142|0|8142|0|0|0|0|0|0|0|-0.083133|-0.000784|-0.063328|-0.000597|-0.003032|-0.000029|0.017971|0.00017|0.003736|0.000035|106.021399||||||||||||||||||||154|830|738|0.009155
N|XNYS|202609|INSW|ROUND|10000|LNYNN|600|6560039.11|61749|39802|21947|0|11230|4140|789|1432|1829|1016|1173|338|0.055626|0.000526|0.041073|0.000389|0.03173|0.0003|0.052081|0.000493|0.111288|0.001053|105.698985|0.285195|0.071376|0.000675|0.250272|21947|0.106909|13601.990871|0||0||||||||22158|415|213|6148|3206|13601.990871
N|XNYS|202609|INSW|ROUND|10000|LNYYN|43539|477718502.99|4497373|4430344|67029|0|67029|0|0|0|0|0|0|0|0.050359|0.000474|0.045916|0.000433|0.031233|0.000294|0.020031|0.000189|0.073752|0.000695|106.145715|0.247071|0.101378|0.000955|0.410318|67029|0.072847|0.011357|0||0||||||||120441|1363|1137|3766|3656|0.011357
N|XNYS|202609|INSW|ROUND|10000|LYNNN|70|921806.05|8810|200|8515|95|8245|195|30|140|0|0|0|0|0.098879|0.000946|0.095473|0.000913|0.085744|0.00082|0.026395|0.000252|0.020209|0.000193|104.565267|0.237062|0.144656|0.001383|0.610205|6224|0.063915|0.016043|2386|2.845145|0||||||||8090|520||||
N|XNYS|202609|INSW|ROUND|10000|LYNYN|10428|123733025.14|1166682|619105|546813|764|546613|964|0|0|0|0|0|0|0.041963|0.000397|0.035167|0.000332|0.017156|0.000162|0.003317|0.000031|0.0158|0.000149|105.819846|0.194671|0.181072|0.001711|0.930146|127570|0.031676|0.012883|400465|0.014266|19542|0.016264|0.007007||||||554506|28465||||
N|XNYS|202609|INSW|ROUND|10000|MXXNN|3|44777.36|425|0|425|0|425|0|0|0|0|0|0|0|0.599153|0.005672|0.311812|0.002952|0.359294|0.003401|-0.007271|-0.000069|2.649906|0.025086|105.634894|0.882212|0.811718|0.007684|0.920094|283|0.052933|0.020725|142|0.000341|0||||||||425|0||||
N|XNYS|202609|INSW|ROUND|20000|LNNNN|4010|102752246.39|969187|731401|235320|0|16979|12665|7993|28423|53625|37136|69755|8744|-0.043259|-0.000407|-0.036877|-0.000347|-0.013977|-0.000131|-0.005824|-0.000055|-0.014758|-0.000139|106.389462||||||||||||||||||||996|175146|119042|68929.459275
N|XNYS|202609|INSW|ROUND|20000|LNNYN|41074|1297479870.37|12599515|12596653|2862|0|2862|0|0|0|0|0|0|0|-0.014193|-0.000134|-0.009228|-0.000087|0.011254|0.000107|0.016974|0.000161|-0.053882|-0.00051|105.585667||||||||||||||||||||39|118|102|0.007704
N|XNYS|202609|INSW|ROUND|20000|LNYNN|131|3508857.45|32993|7731|25262|0|14469|4847|835|1171|1691|785|1211|253|0.06284|0.000591|0.048056|0.000452|0.024703|0.000232|0.003434|0.000032|0.077056|0.000724|106.410753|0.295029|0.070909|0.000666|0.240346|25262|0.11206|9983.463203|0||0||||||||19964|6297|106|6567|5227|9983.463203
N|XNYS|202609|INSW|ROUND|20000|LNYYN|20842|559867300.81|5365011|5324972|40039|0|40039|0|0|0|0|0|0|0|0.084882|0.000806|0.074607|0.000708|0.047388|0.00045|0.035345|0.000336|0.039797|0.000378|105.312319|0.279071|0.141406|0.001343|0.506701|40039|0.068833|0.012418|0||0||||||||70894|6667|430|1678|1338|0.012418
N|XNYS|202609|INSW|ROUND|20000|LYNNN|48|1448264.67|13899|46|12756|1097|12021|1682|100|50|0|0|0|0|0.023497|0.000226|0.015549|0.000149|0.026958|0.000259|0.067816|0.000651|0.079885|0.000767|104.162892|0.166634|0.122974|0.001181|0.737989|8551|0.03988|0.053356|4323|0.083474|979|0.039428|2.841046||||||10547|2424||||
N|XNYS|202609|INSW|ROUND|20000|LYNYN|3442|95882217.41|903408|401171|498194|4043|497788|4444|5|0|0|0|0|0|0.043448|0.000409|0.033161|0.000312|0.017446|0.000164|0.00017|0.000002|0.024588|0.000232|106.118272|0.198406|0.188176|0.001773|0.94844|87894|0.032152|0.023548|395433|0.019209|18910|0.013596|0.029659||||||491806|48289||||
N|XNYS|202609|INSW|ROUND|20000|MXXNN|1|26398.02|253|0|253|0|253|0|0|0|0|0|0|0|0.036285|0.000348|0.036285|0.000348|0.236285|0.002263|0.236285|0.002263|0.236285|0.002263|104.39|0.1|0.036285|0.000348|0.362846|253|0.031858|0.025229|0||0||||||||253|0||||
N|XNYS|202609|INSW|ROUND|200000|LNNNN|242|180176382.38|1735264|1534293|196583|0|1205|10221|2649|13601|20992|13285|38261|96369|0.013212|0.000124|0.040543|0.000379|0.027834|0.00026|0.023608|0.000221|-0.144442|-0.001351|106.940148||||||||||||||||||||45|173541|168619|462883.698566
N|XNYS|202609|INSW|ROUND|200000|LNNYN|28|11402673.52|109805|109792|13|0|13|0|0|0|0|0|0|0|0.07|0.000668|-0.38|-0.003625|-0.37|-0.003529|0.19|0.001812|-0.05|-0.000477|104.84||||||||||||||||||||1|0|0|0.008317
N|XNYS|202609|INSW|ROUND|200000|LNYNN|12|7707419.64|73563|30028|43535|0|2352|9351|3622|8158|12486|3827|0|3739|0.039653|0.000381|0.039592|0.00038|0.121632|0.001167|0.089402|0.000858|0.283943|0.002725|104.199946|0.251325|0.140566|0.001349|0.559299|43535|0.05538|130455.161788|0||0||||||||1400|42135|10|41741|39154|130455.161788
N|XNYS|202609|INSW|ROUND|200000|LNYYN|561|200170998.6|1931409|1929018|2391|0|2391|0|0|0|0|0|0|0|0.003722|0.000036|-0.001568|-0.000015|-0.027863|-0.00027|0.056244|0.000545|0.021338|0.000207|103.281575|0.226094|0.006261|0.000061|0.027692|2391|0.109916|0.044689|0||0||||||||3900|1232|14|0|0|0.044689
N|XNYS|202609|INSW|ROUND|200000|LYNYN|82|32795778.46|310598|220760|88073|1765|88073|1765|0|0|0|0|0|0|-0.074185|-0.000709|-0.101288|-0.000968|-0.123527|-0.00118|0.010109|0.000097|-0.132724|-0.001268|104.643633|0.179411|0.174672|0.001669|0.973587|7855|0.05075|0.049123|77969|0.024478|4014|0.046283|0.009692||||||55511|34215||||
N|XNYS|202609|INSW|ROUND|5000|LNNNN|3635|36212716|363500|347692|15808|0|300|328|251|1946|3068|3623|5745|547|-0.014021|-0.000141|-0.003304|-0.000033|0.018489|0.000186|0.013975|0.00014|0.050227|0.000504|99.634497||||||||||||||||||||163|21053|4056|56503.227682
N|XNYS|202609|INSW|ROUND|5000|LNNYN|354|3525956|35400|35395|5|0|5|0|0|0|0|0|0|0|0.006|0.00006|-0.09|-0.000903|-0.082|-0.000823|-0.06|-0.000602|-0.076|-0.000762|99.677||||||||||||||||||||2|0|0|0.002758
N|XNYS|202609|INSW|ROUND|5000|LNYNN|20|199412|2000|1500|500|0|300|0|100|100|0|0|0|0|0.058|0.000582|0.016|0.00016|0.008|0.00008|0.092|0.000923|0.044|0.000441|99.727|0.206|0.028|0.000281|0.135922|500|0.089|10.640059|0||0||||||||500|0|5|218|18|10.640059
N|XNYS|202609|INSW|ROUND|5000|LNYYN|532|5302740|53200|52170|1030|0|1030|0|0|0|0|0|0|0|0.013078|0.000131|-0.001961|-0.00002|-0.008107|-0.000081|-0.005515|-0.000055|-0.032194|-0.000323|99.626879|0.208476|0.059825|0.0006|0.286965|1030|0.074325|0.010663|0||0||||||||2400|0|24|47|47|0.010663
N|XNYS|202609|INSW|ROUND|5000|LYNNN|1|9957|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.000402|0.04|0.000402|0.13|0.001306|-0.09|-0.000904|-0.29|-0.002913|99.55|0.04|0.04|0.000402|1|0|||100|0.010464|0||||||||100|0||||
N|XNYS|202609|INSW|ROUND|5000|LYNYN|159|1584345|15900|5302|10598|0|10598|0|0|0|0|0|0|0|0.010383|0.000104|-0.005743|-0.000058|0.02862|0.000287|0.04436|0.000445|-0.173187|-0.001737|99.728928|0.2012|0.183782|0.001843|0.913428|2041|0.04925|0.012034|7835|0.011276|722|0.011385|0.003188||||||11400|0||||
N|XNYS|202609|INSW|ROUND|50000|LNNNN|728|60876094.77|577469|412452|156339|0|7955|14421|8455|17087|38748|29338|30038|10297|-0.038008|-0.000359|-0.02502|-0.000237|-0.009997|-0.000095|0.02926|0.000277|0.058392|0.000552|105.748937||||||||||||||||||||227|110789|98015|107575.94504
N|XNYS|202609|INSW|ROUND|50000|LNNYN|56379|4539559950.24|42501946|42497307|4639|0|4639|0|0|0|0|0|0|0|-0.076659|-0.000723|-0.08258|-0.000778|-0.219427|-0.002069|-0.203307|-0.001917|-0.272304|-0.002567|106.078694||||||||||||||||||||37|20|20|0.008854
N|XNYS|202609|INSW|ROUND|50000|LNYNN|54|4298748.29|41066|7309|33757|0|11993|7710|1200|1215|2119|41|6777|2702|0.048502|0.000464|0.045417|0.000434|0.056751|0.000543|0.008882|0.000085|-0.052085|-0.000498|104.606112|0.301513|0.089358|0.000854|0.296364|33757|0.106078|59526.720867|0||0||||||||10497|23354|46|16565|15253|59526.720867
N|XNYS|202609|INSW|ROUND|50000|LNYYN|30063|2428920640.4|22495494|22437023|58471|0|58271|200|0|0|0|0|0|0|0.112897|0.001049|0.092521|0.00086|0.030199|0.000281|-0.039511|-0.000367|-0.076768|-0.000714|107.584602|0.315258|0.15277|0.00142|0.484586|58471|0.081244|0.010981|0||0||||||||102707|15840|444|509|509|0.010981
N|XNYS|202609|INSW|ROUND|50000|LYNNN|10|737086.55|6987|0|6441|546|5809|1178|0|0|0|0|0|0|0.375472|0.003559|0.304457|0.002886|0.335549|0.00318|0.269462|0.002554|0.826665|0.007835|105.511951|0.482682|0.547606|0.00519|1.134506|3618|0.110492|0.091759|2152|0.089706|1217|0.514848|0.123566||||||3235|2535||||
N|XNYS|202609|INSW|ROUND|50000|LYNYN|905|74218773.59|700050|358856|339823|1371|339823|1371|0|0|0|0|0|0|0.043791|0.000411|0.026881|0.000253|0.031351|0.000294|-0.016373|-0.000154|0.041118|0.000386|106.459763|0.17892|0.173858|0.001633|0.971703|48032|0.026633|0.021432|279333|0.016458|13829|0.030046|0.040532||||||298163|53665||||
N|XNYS|202609|INT|ODD|0|LNNNN|13|427.03|22|18|4|0|0|0|0|0|1|2|1|0|0.13|0.006126|0.0175|0.000825|-0.005|-0.000236|-0.1025|-0.00483|-0.19|-0.008954|21.22||||||||||||||||||||4|1|1|19386.969453
N|XNYS|202609|INT|ODD|0|LNNYN|38|2399.69|117|115|2|0|2|0|0|0|0|0|0|0|-0.26|-0.011404|-0.005|-0.000219|0.085|0.003728|0.2|0.008772|0.35|0.015351|22.8||||||||||||||||||||2|0|0|0.010712
N|XNYS|202609|INT|ODD|0|LNYYN|41|3498.61|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INT|ODD|0|LYNNN|1|23.14|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.003897|0.09|0.003897|0.05|0.002165|0.06|0.002598|-0.02|-0.000866|23.095|0.09|0.09|0.003897|1|0|||1|0.016191|0||||||||1|0||||
N|XNYS|202609|INT|ODD|0|LYNYN|19|2267.65|116|94|22|0|22|0|0|0|0|0|0|0|0.068182|0.003347|0.068636|0.003369|0.053182|0.00261|0.055|0.0027|0.063636|0.003124|20.372955|0.093182|0.074091|0.003637|0.795122|19|0.011053|0.013552|3|0.018509|0||||||||22|0||||
N|XNYS|202609|INT|ODD|1000|LNNNN|35|65738.6|2474|1974|500|0|0|0|0|0|0|80|340|80|0.0008|0.00003|0.0392|0.001472|0.0364|0.001367|0.0456|0.001712|0.1044|0.00392|26.6348||||||||||||||||||||7|0|0|154725.134699
N|XNYS|202609|INT|ODD|1000|LNNYN|7|7972.22|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INT|ODD|1000|LNYNN|1|2050.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INT|ODD|1000|LNYYN|14|19972.81|932|872|60|0|60|0|0|0|0|0|0|0|0|0|-0.11|-0.004214|-0.07|-0.002681|0.19|0.007278|-0.79|-0.030262|26.105|0.09|0.01|0.000383|0.111111|60|0.04|0.014511|0||0||||||||60|0|1|0|0|0.014511
N|XNYS|202609|INT|ODD|1000|LYNYN|2|2797.98|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INT|ODD|250|LNNNN|10|5401.49|213|193|20|0|0|0|0|0|0|0|20|0|0.02|0.000729|0.01|0.000364|-0.02|-0.000729|-0.15|-0.005465|0.01|0.000364|27.445||||||||||||||||||||1|0|0|37866.818885
N|XNYS|202609|INT|ODD|250|LNNYN|22|10642.67|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INT|ODD|250|LNYNN|1|513.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|INT|ODD|250|LNYYN|39|21117.52|1001|1001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INT|ODD|250|LYNYN|16|8900.24|398|315|83|0|83|0|0|0|0|0|0|0|0.043133|0.001968|0.040361|0.001842|0.009157|0.000418|0.033976|0.00155|0.076145|0.003475|21.91494|0.04241|0.046747|0.002133|1.102273|18|0.005|0.01508|38|0.01297|27|0.01|0.013941||||||83|0||||
N|XNYS|202609|INT|ROUND|1000|LNNNN|28415|61221617|2842040|2841520|520|0|0|100|0|100|0|0|200|120|-0.021923|-0.000902|-0.019615|-0.000807|0.000769|0.000032|-0.281923|-0.011596|-0.370385|-0.015234|24.312885||||||||||||||||||||5|1446|544|182939.806922
N|XNYS|202609|INT|ROUND|1000|LNNYN|320|714881.72|32461|32384|77|0|77|0|0|0|0|0|0|0|-0.04|-0.002382|-0.05|-0.002978|-0.16|-0.009529|-0.12|-0.007147|0.01|0.000596|16.79||||||||||||||||||||1|0|0|0.010324
N|XNYS|202609|INT|ROUND|1000|LNYNN|144|310479|14400|14300|100|0|0|100|0|0|0|0|0|0|-0.07|-0.00299|-0.1|-0.004272|-0.08|-0.003417|-0.3|-0.012815|0.08|0.003417|23.41|0.82|0.6|0.02563|0.731707|100|0.11|0.122073|0||0||||||||100|0|1|74|74|0.122073
N|XNYS|202609|INT|ROUND|1000|LNYYN|99|264613.09|11896|11816|80|0|80|0|0|0|0|0|0|0|0.02|0.000749|-0.05|-0.001872|-0.05|-0.001872|-0.24|-0.008987|-0.82|-0.030706|26.705|0.07|0.03|0.001123|0.428571|80|0.02|0.014253|0||0||||||||100|0|1|0|0|0.014253
N|XNYS|202609|INT|ROUND|1000|LYNYN|141|361491.3|15877|13177|2700|0|2700|0|0|0|0|0|0|0|0.065926|0.0026|0.089259|0.003521|0.117778|0.004645|0.210741|0.008312|0.068519|0.002702|25.354074|0.091111|0.088148|0.003477|0.96748|400|0.01|0.012478|2300|0.009469|0||||||||2700|0||||
N|XNYS|202609|INT|ROUND|10000|LNNNN|14630|151226200|5883600|5883485|115|0|0|100|0|15|0|0|0|0|-0.064783|-0.00245|-0.064783|-0.00245|-0.106957|-0.004046|-0.042609|-0.001612|-0.436087|-0.016495|26.437391||||||||||||||||||||2|5633|2514|2.281566
N|XNYS|202609|INT|ROUND|10000|LNNYN|8|105542.7|4528|4508|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000728|-0.01|-0.000364|0.02|0.000728|0.15|0.005457|-0.01|-0.000364|27.49||||||||||||||||||||1|0|0|0.015563
N|XNYS|202609|INT|ROUND|10000|LNYNN|45|463548|18000|17700|300|0|100|200|0|0|0|0|0|0|-0.07|-0.00272|-0.09|-0.003497|-0.27|-0.010492|-0.3|-0.011657|-0.19|-0.007383|25.735|0.55|0.41|0.015932|0.745455|300|0.07|0.148017|0||0||||||||400|0|1|600|600|0.148017
N|XNYS|202609|INT|ROUND|10000|LNYYN|23|306080.94|13972|13731|241|0|241|0|0|0|0|0|0|0|0.024979|0.000941|0.019129|0.000721|0.060207|0.002269|0.216763|0.008167|0.64473|0.024292|26.540311|0.096556|0.038299|0.001443|0.396648|241|0.029129|0.01444|0||0||||||||2240|0|4|0|0|0.01444
N|XNYS|202609|INT|ROUND|10000|LYNYN|1|14770|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INT|ROUND|20000|LNNYN|1|42908|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INT|ROUND|20000|LNYYN|3|71017.2|2641|2501|140|0|140|0|0|0|0|0|0|0|0.01|0.000362|-0.002857|-0.000104|-0.047143|-0.001708|-0.06|-0.002174|-0.001429|-0.000052|27.595|0.075714|0.015714|0.000569|0.207547|140|0.03|0.01327|0||0||||||||1741|0|2|0|0|0.01327
N|XNYS|202609|INT|ROUND|20000|LYNYN|6|148150.72|6762|6642|120|0|120|0|0|0|0|0|0|0|-0.03|-0.001089|-0.04|-0.001452|-0.17|-0.006173|0.13|0.00472|0.13|0.00472|27.54|0.04|0.04|0.001452|1|0|||120|0.011|0||||||||100|20||||
N|XNYS|202609|INT|ROUND|200000|LNNYN|1|209400|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INT|ROUND|5000|LNNNN|193969|1553998987|73622900|73621897|1003|0|100|303|0|200|400|0|0|0|-0.070937|-0.003211|-0.095892|-0.004341|-0.142752|-0.006462|-0.175444|-0.007941|0.127707|0.005781|22.092433||||||||||||||||||||6|16258|4525|539.772694
N|XNYS|202609|INT|ROUND|5000|LNNYN|5|38356.9|1522|1522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INT|ROUND|5000|LNYNN|546|4382996|209600|208600|1000|0|400|600|0|0|0|0|0|0|-0.064|-0.002508|-0.104|-0.004076|-0.1|-0.003919|-0.169|-0.006623|-0.091|-0.003566|25.517|1.39|1.144|0.044833|0.823022|1000|0.123|0.127937|0||0||||||||2000|0|6|1901|1900|0.127937
N|XNYS|202609|INT|ROUND|5000|LNYYN|24|153209.08|6546|6466|80|0|80|0|0|0|0|0|0|0|-0.03|-0.001133|-0.04|-0.001511|0|0|-0.01|-0.000378|0.31|0.011711|26.47|0.08|0|0|0|80|0.04|0.015052|0||0||||||||285|0|1|0|0|0.015052
N|XNYS|202609|INT|ROUND|5000|LYNYN|19|134269|5969|5469|500|0|500|0|0|0|0|0|0|0|0.096|0.005242|0.104|0.005679|0.152|0.0083|0.108|0.005897|0.28|0.01529|18.313|0.102|0.098|0.005351|0.960784|100|0.01|0.016108|400|0.020301|0||||||||872|0||||
N|XNYS|202609|INT|ROUND|50000|LNNYN|5|601695.38|27130|27129|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001015|-0.07|-0.003553|-0.06|-0.003046|-0.03|-0.001523|-0.12|-0.006091|19.7||||||||||||||||||||1|0|0|0.007734
N|XNYS|202609|INTA|ODD|0|LNNNN|6496|724854.72|19313|17453|1860|0|34|218|97|150|302|281|676|102|-0.008403|-0.000223|-0.005898|-0.000156|0.003005|0.00008|0.00636|0.000168|0.001043|0.000028|37.751349||||||||||||||||||||829|2946|1538|70752.551051
N|XNYS|202609|INTA|ODD|0|LNNYN|4635|682491.23|17411|17276|135|0|135|0|0|0|0|0|0|0|-0.011407|-0.000303|-0.01637|-0.000435|-0.027852|-0.00074|-0.028519|-0.000758|-0.048|-0.001275|37.646407||||||||||||||||||||62|1|0|0.009622
N|XNYS|202609|INTA|ODD|0|LNYNN|956|111707.45|2988|2838|150|0|63|38|23|1|6|6|13|0|0.011133|0.000299|0.013733|0.000368|0.0274|0.000735|0.057933|0.001553|0.000867|0.000023|37.293967|0.0722|0.014933|0.0004|0.206833|150|0.028633|6214.661505|0||0||||||||150|0|56|347|186|6214.661505
N|XNYS|202609|INTA|ODD|0|LNYYN|3607|369382.85|9662|8625|1037|0|1037|0|0|0|0|0|0|0|0.0108|0.000285|0.006403|0.000169|-0.003385|-0.000089|-0.004947|-0.000131|0.021543|0.000569|37.88878|0.096673|0.033597|0.000887|0.347531|1037|0.031538|0.011202|0||0||||||||1091|0|391|21|21|0.011202
N|XNYS|202609|INTA|ODD|0|LYNNN|7|724.65|19|16|3|0|3|0|0|0|0|0|0|0|0.006667|0.000177|0.006667|0.000177|0.04|0.00106|0.063333|0.001679|0.22|0.005831|37.73|0.026667|0.006667|0.000177|0.25|3|0.01|0.010495|0||0||||||||3|0||||
N|XNYS|202609|INTA|ODD|0|LYNYN|1208|127504.91|3353|2152|1201|0|1201|0|0|0|0|0|0|0|0.034538|0.000904|0.034263|0.000897|0.027277|0.000714|0.021599|0.000566|0.028518|0.000747|38.187868|0.081699|0.060708|0.00159|0.74307|405|0.035543|0.012225|699|0.010147|97|0.018454|0.005664||||||1218|0||||
N|XNYS|202609|INTA|ODD|1000|LNNNN|4166|7349561.11|196866|173939|22843|0|497|1689|595|1809|3819|5280|8063|1091|-0.004752|-0.000126|-0.003591|-0.000096|0.001131|0.00003|0.001777|0.000047|0.003816|0.000102|37.581502||||||||||||||||||||472|30035|15888|60425.10208
N|XNYS|202609|INTA|ODD|1000|LNNYN|29621|41830925.6|1091790|1089217|2573|0|2573|0|0|0|0|0|0|0|-0.03267|-0.000845|-0.026164|-0.000677|-0.048752|-0.001261|-0.028671|-0.000742|-0.022522|-0.000583|38.651817||||||||||||||||||||61|472|472|0.009583
N|XNYS|202609|INTA|ODD|1000|LNYNN|106|178169.88|4777|3561|1216|0|922|33|0|50|175|0|36|0|0.014202|0.000371|0.011513|0.000301|0.014441|0.000377|-0.005008|-0.000131|0.037582|0.000982|38.265267|0.061752|0.013618|0.000356|0.220535|1216|0.024067|2408.928331|0||0||||||||1223|0|21|554|354|2408.928331
N|XNYS|202609|INTA|ODD|1000|LNYYN|25419|36916462.98|959785|943457|16270|58|16270|58|0|0|0|0|0|0|0.01472|0.000384|0.012588|0.000329|0.008506|0.000222|0.000644|0.000017|0.005514|0.000144|38.292909|0.091133|0.025472|0.000665|0.279506|16328|0.03283|0.013652|0||0||||||||19243|0|409|716|708|0.013652
N|XNYS|202609|INTA|ODD|1000|LYNNN|1|1089|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTA|ODD|1000|LYNYN|2923|5914942.89|153853|132803|20956|94|20956|94|0|0|0|0|0|0|0.002241|0.000059|0.004093|0.000107|-0.005819|-0.000153|-0.007007|-0.000184|0.001232|0.000032|38.126829|0.05728|0.050588|0.001327|0.883175|3249|0.025709|0.011584|16984|0.01457|817|0.016034|0.006224||||||23431|0||||
N|XNYS|202609|INTA|ODD|250|LNNNN|5680|3148511.37|83531|75218|8309|0|207|859|306|835|1209|1058|3292|543|-0.004221|-0.000112|-0.005758|-0.000153|-0.000976|-0.000026|0.00233|0.000062|0.000481|0.000013|37.541947||||||||||||||||||||545|12164|6693|88607.048109
N|XNYS|202609|INTA|ODD|250|LNNYN|24045|20598637.02|545964|544836|1128|0|1128|0|0|0|0|0|0|0|-0.059672|-0.001572|-0.059911|-0.001578|-0.032509|-0.000856|-0.021879|-0.000576|-0.065426|-0.001723|37.961875||||||||||||||||||||70|23|23|0.008723
N|XNYS|202609|INTA|ODD|250|LNYNN|546|255837.5|6824|6529|295|0|166|70|13|12|7|27|0|0|0.025831|0.000708|-0.017119|-0.000469|0.072068|0.001974|0.07922|0.00217|0.038441|0.001053|36.499424|0.109424|0.035119|0.000962|0.320942|295|0.037153|1265.419065|0||0||||||||311|0|21|623|338|1265.419065
N|XNYS|202609|INTA|ODD|250|LNYYN|17704|15723208.69|417624|409590|8034|0|8034|0|0|0|0|0|0|0|0.007004|0.000186|0.005661|0.00015|0.002774|0.000074|-0.008872|-0.000235|0.000467|0.000012|37.717322|0.09677|0.020362|0.00054|0.210419|8034|0.038204|0.009161|0||0||||||||8407|0|439|192|192|0.009161
N|XNYS|202609|INTA|ODD|250|LYNNN|4|1514|39|19|20|0|20|0|0|0|0|0|0|0|0.066|0.001666|0.066|0.001666|-0.014|-0.000353|-0.07|-0.001767|-0.212|-0.005352|39.61|0.084|0.084|0.002121|1|0|||20|0.013613|0||||||||20|0||||
N|XNYS|202609|INTA|ODD|250|LYNYN|2000|1501253.78|39526|33485|6040|1|6040|1|0|0|0|0|0|0|0.016653|0.000439|0.014602|0.000385|0.011263|0.000297|0.013437|0.000354|0.006967|0.000184|37.963516|0.062801|0.047772|0.001258|0.760688|1755|0.029516|0.011459|3833|0.008938|453|0.014139|0.005473||||||6327|0||||
N|XNYS|202609|INTA|ROUND|1000|LNNNN|3592|14503359.21|363692|327637|35822|0|2126|4086|1435|4330|5814|4820|12002|1209|-0.001729|-0.000045|0.000684|0.000018|0.006777|0.000176|0.008943|0.000233|0.02557|0.000666|38.413677||||||||||||||||||||361|36476|21796|50941.629325
N|XNYS|202609|INTA|ROUND|1000|LNNYN|5703|22173078.25|574335|572282|2053|0|2053|0|0|0|0|0|0|0|-0.012114|-0.000312|-0.006849|-0.000176|-0.033181|-0.000854|-0.071413|-0.001837|-0.030511|-0.000785|38.866186||||||||||||||||||||23|0|0|0.010807
N|XNYS|202609|INTA|ROUND|1000|LNYNN|63|271486.04|6933|1994|4939|0|3321|251|113|349|375|327|203|0|0.009876|0.000251|0.0044|0.000112|0.014626|0.000372|0.018785|0.000478|-0.004428|-0.000113|39.284758|0.072711|0.013533|0.000344|0.186122|4939|0.029589|3982.142246|0||0||||||||5013|86|46|924|667|3982.142246
N|XNYS|202609|INTA|ROUND|1000|LNYYN|11738|46187613.82|1191447|1183240|8207|0|8207|0|0|0|0|0|0|0|0.001485|0.000038|0.001438|0.000037|-0.006771|-0.000175|0.003739|0.000097|0.001623|0.000042|38.634865|0.065674|0.018902|0.000489|0.287816|8207|0.023386|0.01177|0||0||||||||11596|115|111|6|6|0.01177
N|XNYS|202609|INTA|ROUND|1000|LYNNN|1|4063.68|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTA|ROUND|1000|LYNYN|6401|25428286.93|658746|619054|39592|100|39592|100|0|0|0|0|0|0|-0.001086|-0.000028|-0.006303|-0.000165|0.000999|0.000026|-0.001304|-0.000034|-0.013151|-0.000344|38.285503|0.054685|0.05155|0.001346|0.942669|3343|0.031956|0.011776|33661|0.013888|2688|0.016596|0.004772||||||44086|372||||
N|XNYS|202609|INTA|ROUND|10000|LNNNN|180|2317502.61|60278|49930|9695|0|618|1104|674|977|2035|1737|2550|0|0.016112|0.000411|0.04539|0.001158|0.014692|0.000375|0.018835|0.000481|0.084812|0.002164|39.1901||||||||||||||||||||40|13904|8946|20687.111757
N|XNYS|202609|INTA|ROUND|10000|LNNYN|18341|281575672.8|7333762|7333457|305|0|305|0|0|0|0|0|0|0|-0.23|-0.005302|-0.37|-0.008529|-0.53|-0.012218|-0.55|-0.012679|-0.59|-0.013601|43.38||||||||||||||||||||2|0|0|0.016501
N|XNYS|202609|INTA|ROUND|10000|LNYNN|10|130494.36|3294|1162|2132|0|999|735|101|235|62|0|0|0|0.04|0.000979|0.066618|0.00163|0.126449|0.003094|0.141674|0.003467|0.144306|0.003531|40.86474|0.172528|0.087387|0.002138|0.506511|2132|0.04257|169.063543|0||0||||||||1823|694|8|667|518|169.063543
N|XNYS|202609|INTA|ROUND|10000|LNYYN|8253|123853620.77|3270941|3269394|1547|0|1547|0|0|0|0|0|0|0|0.017214|0.00042|-0.037001|-0.000903|-0.04437|-0.001082|-0.054706|-0.001334|-0.197123|-0.004808|40.996516|0.093704|0.026225|0.00064|0.27987|1547|0.033739|0.008854|0||0||||||||3800|364|17|0|0|0.008854
N|XNYS|202609|INTA|ROUND|10000|LYNYN|265|3536272.71|92551|83006|9189|356|9189|356|0|0|0|0|0|0|0.006278|0.000158|-0.008482|-0.000213|-0.004707|-0.000118|-0.006357|-0.00016|-0.020546|-0.000517|39.764675|0.057875|0.065391|0.001644|1.129865|313|0.01|0.299022|8932|0.031329|300|0.13|0.009304||||||10785|699||||
N|XNYS|202609|INTA|ROUND|20000|LNNNN|10|284592.91|7065|4244|2821|0|0|224|0|730|1384|0|483|0|-0.022478|-0.000566|-0.024846|-0.000625|-0.046987|-0.001183|-0.061698|-0.001553|-0.024942|-0.000628|39.729986||||||||||||||||||||6|2318|1684|16499.53663
N|XNYS|202609|INTA|ROUND|20000|LNNYN|28893|834993856.27|22527824|22527724|100|0|100|0|0|0|0|0|0|0|-0.11|-0.002884|-0.11|-0.002884|-0.1|-0.002622|-0.14|-0.003671|-0.16|-0.004195|38.14||||||||||||||||||||1|0|0|0.000113
N|XNYS|202609|INTA|ROUND|20000|LNYNN|1|25497.03|611|0|611|0|100|0|0|511|0|0|0|0|-0.007381|-0.000177|0|0|0.01|0.00024|0|0|-0.09|-0.002157|41.73|0.02|0|0|0|611|0.01|148.673694|0||0||||||||100|511|1|426|351|148.673694
N|XNYS|202609|INTA|ROUND|20000|LNYYN|14638|427458429.43|11533400|11531345|2055|0|2055|0|0|0|0|0|0|0|0.044375|0.001203|0.043377|0.001176|0.032759|0.000888|0.023002|0.000623|-0.039431|-0.001069|36.896333|0.105922|0.056929|0.001543|0.537465|2055|0.024496|0.012397|0||0||||||||7000|100|25|0|0|0.012397
N|XNYS|202609|INTA|ROUND|20000|LYNYN|396|13097293.33|361922|357994|3728|200|3728|200|0|0|0|0|0|0|0.027467|0.000693|0.019692|0.000497|0.056634|0.001428|0.019249|0.000485|-0.013579|-0.000342|39.657408|0.069969|0.071721|0.001809|1.025033|357|0.015574|0.007361|3471|0.03222|100|0.09|0.140057||||||4880|158||||
N|XNYS|202609|INTA|ROUND|200000|LNNYN|2|976829.9|27059|27059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTA|ROUND|200000|LNYYN|2|609144.1|15930|15830|100|0|100|0|0|0|0|0|0|0|0.05|0.001385|-0.04|-0.001108|-0.02|-0.000554|0.22|0.006095|0.39|0.010805|36.095|0.15|0.13|0.003602|0.866667|100|0.01|0.006451|0||0||||||||6400|0|1|0|0|0.006451
N|XNYS|202609|INTA|ROUND|200000|LYNYN|2|601014.05|16145|16142|3|0|3|0|0|0|0|0|0|0|-0.04|-0.001055|-0.07|-0.001846|-0.04|-0.001055|-0.02|-0.000527|-0.17|-0.004483|37.925|0.07|0.05|0.001318|0.714286|3|0.01|0.014786|0||0||||||||100|0||||
N|XNYS|202609|INTA|ROUND|5000|LNNNN|524|3600611.06|91923|69533|22390|0|2129|1486|856|3776|4569|3483|6091|0|-0.001125|-0.000028|0.008632|0.000216|0.020961|0.000525|0.019868|0.000497|0.014887|0.000373|39.940876||||||||||||||||||||143|19283|12231|26360.418253
N|XNYS|202609|INTA|ROUND|5000|LNNYN|1372|10467340.34|262734|260251|2483|0|2483|0|0|0|0|0|0|0|-0.024056|-0.000598|-0.024454|-0.000608|-0.030689|-0.000763|-0.050125|-0.001246|-0.120826|-0.003004|40.216446||||||||||||||||||||26|0|0|0.007775
N|XNYS|202609|INTA|ROUND|5000|LNYNN|51|337328.44|8216|3795|4421|0|3036|18|94|426|574|194|79|0|0.023359|0.000554|0.048831|0.001157|0.066627|0.001579|0.091335|0.002164|0.196596|0.004658|42.201928|0.122165|0.034741|0.000823|0.284379|4421|0.043712|3621.531565|0||0||||||||4273|148|30|1197|935|3621.531565
N|XNYS|202609|INTA|ROUND|5000|LNYYN|5923|44093488.01|1151727|1146937|4790|0|4790|0|0|0|0|0|0|0|0.010701|0.000273|-0.003562|-0.000091|0.009766|0.000249|-0.0011|-0.000028|-0.081557|-0.002081|39.193951|0.074862|0.025347|0.000647|0.338576|4790|0.024758|0.012805|0||0||||||||9861|368|73|95|95|0.012805
N|XNYS|202609|INTA|ROUND|5000|LYNNN|2|10546.76|294|0|294|0|294|0|0|0|0|0|0|0|0.070102|0.001954|0.07983|0.002226|0.064422|0.001796|0.05983|0.001668|0.053367|0.001488|35.870357|0.035136|0.022007|0.000614|0.626331|143|0.013497|0.000245|151|0.000291|0||||||||243|51||||
N|XNYS|202609|INTA|ROUND|5000|LYNYN|1688|11943742.8|315222|279438|35600|184|35600|184|0|0|0|0|0|0|0.000594|0.000015|-0.001102|-0.000028|-0.008806|-0.000227|-0.003344|-0.000086|-0.003134|-0.000081|38.810515|0.059011|0.056833|0.001464|0.963095|3003|0.025719|0.06523|30777|0.013686|2004|0.019097|0.010751||||||45197|1815||||
N|XNYS|202609|INTA|ROUND|50000|LNNYN|30|1905179.91|48239|48228|11|0|11|0|0|0|0|0|0|0|-0.13|-0.0036|-0.15|-0.004153|-0.15|-0.004153|-0.02|-0.000554|0.08|0.002215|36.115||||||||||||||||||||1|0|0|0.000204
N|XNYS|202609|INTA|ROUND|50000|LNYYN|51|3010508.86|75587|75582|5|0|5|0|0|0|0|0|0|0|0|0|-0.09|-0.002488|0.01|0.000276|0|0|0.05|0.001382|36.17|0.12|-0.02|-0.000553|-0.166667|5|0.07|0.021394|0||0||||||||100|0|1|0|0|0.021394
N|XNYS|202609|INTA|ROUND|50000|LYNNN|1|57375|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTA|ROUND|50000|LYNYN|645|44318235.49|1242780|1242672|108|0|108|0|0|0|0|0|0|0|-0.674815|-0.017658|-0.754815|-0.019752|-0.424815|-0.011116|-0.244815|-0.006406|-0.234815|-0.006145|38.215|0.07|0.075185|0.001967|1.074074|0|||101|0.033041|7|0.04|0.03477||||||300|0||||
N|XNYS|202609|INTC|ODD|0|LNNNN|22442|3501891.48|34176|29237|4938|1|662|1090|405|1740|856|113|63|10|0.00575|0.000054|0.007252|0.000068|0.003535|0.000033|-0.012494|-0.000118|-0.008479|-0.00008|106.011573||||||||||||||||||||3405|20779|18238|7168.463928
N|XNYS|202609|INTC|ODD|0|LNNYN|67144|9135065.44|82480|79605|2875|0|2875|0|0|0|0|0|0|0|-0.00591|-0.000057|-0.008734|-0.000084|-0.007301|-0.00007|-0.009903|-0.000095|-0.039395|-0.000377|104.459817||||||||||||||||||||2238|260|254|0.009358
N|XNYS|202609|INTC|ODD|0|LNYNN|15467|2453238.58|24554|21691|2863|0|1358|1135|251|100|17|1|1|0|0.004048|0.00004|0.016392|0.000164|0.025763|0.000257|0.007387|0.000074|0.009609|0.000096|100.082937|0.021907|0.000988|0.00001|0.045121|2863|0.010459|44.871497|0||0||||||||2956|0|1864|18119|17699|44.871497
N|XNYS|202609|INTC|ODD|0|LNYYN|42923|5606787.95|51040|45033|6007|0|6007|0|0|0|0|0|0|0|-0.000335|-0.000003|0.000919|0.000009|-0.002194|-0.00002|0.009003|0.000084|0.007977|0.000074|107.087694|0.023051|0.000879|0.000008|0.038131|6007|0.011086|0.010425|0||0||||||||6026|0|4788|211|206|0.010425
N|XNYS|202609|INTC|ODD|0|LYNNN|13104|2047816.85|20466|17550|2911|5|1807|806|288|15|0|0|0|0|0.007157|0.000071|0.010706|0.000107|0.008992|0.00009|0.013481|0.000134|0.053361|0.000532|100.319786|0.009969|0.009489|0.000095|0.95184|83|0.00988|0.008468|2821|1.447539|12|0.01|0.070936||||||2993|0||||
N|XNYS|202609|INTC|ODD|0|LYNYN|278220|31034060.25|286749|252985|33763|1|33762|2|0|0|0|0|0|0|0.003372|0.000032|0.006059|0.000057|0.007467|0.00007|0.007837|0.000073|0.006499|0.000061|106.990405|0.012265|0.009659|0.00009|0.787458|7298|0.007379|0.010315|25565|0.010002|901|0.010927|0.008484||||||33818|0||||
N|XNYS|202609|INTC|ODD|0|MXXNN|13|2000.92|20|0|4|16|4|16|0|0|0|0|0|0|0.0105|0.000105|0.004|0.00004|-0.017|-0.00017|0.0415|0.000415|0.0575|0.000575|100.04275|0.0195|0.0185|0.000185|0.948718|2|0.005|0.01996|18|0.384125|0||||||||20|0||||
N|XNYS|202609|INTC|ODD|1000|LNNNN|183113|375692855.26|3511254|3161321|349594|19|20560|38963|29843|167693|84392|6893|989|280|0.007848|0.000073|0.010202|0.000095|0.01413|0.000132|0.021619|0.000202|0.01597|0.000149|106.935891||||||||||||||||||||15585|992005|442098|1886.36615
N|XNYS|202609|INTC|ODD|1000|LNNYN|320547|896347691.32|8298312|8237775|60431|106|60431|106|0|0|0|0|0|0|-0.008782|-0.000082|-0.006275|-0.000059|-0.000549|-0.000005|-0.007455|-0.00007|-0.078966|-0.000739|106.894511||||||||||||||||||||2885|10245|9874|0.009741
N|XNYS|202609|INTC|ODD|1000|LNYNN|16983|29450146.99|274072|237262|36754|56|17481|8545|3381|5965|1335|103|0|0|0.007896|0.000074|0.005991|0.000056|-0.007291|-0.000068|-0.006816|-0.000064|0.099838|0.000931|107.256202|0.025905|0.002143|0.00002|0.082722|36810|0.011881|169.903954|0||0||||||||38464|0|2051|79127|58538|169.903954
N|XNYS|202609|INTC|ODD|1000|LNYYN|53509|126096760.67|1181368|1059480|121717|171|121708|180|0|0|0|0|0|0|-0.003445|-0.000032|-0.001336|-0.000012|-0.001319|-0.000012|-0.014748|-0.000137|-0.086988|-0.000806|107.941984|0.025552|0.002332|0.000022|0.091279|121888|0.01161|0.010306|0||0||||||||125451|0|5803|10869|10651|0.010306
N|XNYS|202609|INTC|ODD|1000|LYNNN|6614|11634796.68|109646|82546|26318|782|20298|4266|1655|724|157|0|0|0|0.008856|0.000083|0.016362|0.000154|0.0236|0.000222|0.034487|0.000324|0.127419|0.001198|106.359762|0.011215|0.009748|0.000092|0.869209|3242|0.00874|0.02517|23141|17.645797|717|0.011799|0.742689||||||28115|0||||
N|XNYS|202609|INTC|ODD|1000|LYNYN|89767|225081924.59|2142673|1697131|442325|3217|442293|3216|33|0|0|0|0|0|-0.004215|-0.00004|-0.003141|-0.00003|-0.00298|-0.000028|-0.006762|-0.000064|-0.016578|-0.000156|106.370938|0.012981|0.012934|0.000122|0.996395|64390|0.00783|0.012012|347838|0.012938|33314|0.014821|0.010283||||||460209|0||||
N|XNYS|202609|INTC|ODD|1000|MXXNN|5|7761.39|70|0|10|60|10|60|0|0|0|0|0|0|0.015857|0.000143|0.019857|0.000179|-0.348857|-0.003146|-0.262286|-0.002366|-0.029429|-0.000265|110.879429|0.030857|0.028|0.000253|0.907407|10|0.01|0.825886|60|0.310656|0||||||||70|0||||
N|XNYS|202609|INTC|ODD|10000|LNNNN|3105|33564369.55|284183|242494|41689|0|1134|2338|1818|18823|16665|812|0|99|0.004101|0.000034|0.017252|0.000143|0.099929|0.00083|0.135286|0.001123|-0.058378|-0.000485|120.468458||||||||||||||||||||496|87138|38524|3050.263566
N|XNYS|202609|INTC|ODD|10000|LNNYN|109357|1176272206.25|9712654|9666113|46541|0|46541|0|0|0|0|0|0|0|-0.0168|-0.000139|-0.022231|-0.000183|-0.010198|-0.000084|-0.011989|-0.000099|-0.098861|-0.000815|121.229443||||||||||||||||||||600|8279|7285|0.007845
N|XNYS|202609|INTC|ODD|10000|LNYNN|120|1305519.02|10955|6958|3997|0|1989|218|0|1605|185|0|0|0|0.006502|0.000054|0.034028|0.000284|0.026342|0.00022|0.06692|0.000559|0.288466|0.002411|119.625679|0.022857|0.000933|0.000008|0.040827|3997|0.010962|166.249153|0||0||||||||4138|0|45|3260|2058|166.249153
N|XNYS|202609|INTC|ODD|10000|LNYYN|54122|582394063.25|4779334|4644470|134864|0|134864|0|0|0|0|0|0|0|-0.006462|-0.000053|-0.003884|-0.000032|-0.010908|-0.00009|-0.012337|-0.000102|-0.022686|-0.000187|121.519001|0.03149|0.001354|0.000011|0.043012|134864|0.015068|0.009294|0||0||||||||147764|0|1667|6433|6160|0.009294
N|XNYS|202609|INTC|ODD|10000|LYNNN|65|693876.48|6022|1645|4281|96|3855|131|206|185|0|0|0|0|0.006518|0.000056|0.016283|0.000141|0.052365|0.000453|0.022483|0.000195|0.076886|0.000666|115.477902|0.013231|0.011745|0.000102|0.887757|373|0.011153|0.016597|3913|4.521854|91|0.01|0.471513||||||4630|0||||
N|XNYS|202609|INTC|ODD|10000|LYNYN|61146|660280587.03|5441415|5231878|208407|1130|208407|1130|0|0|0|0|0|0|-0.001663|-0.000014|-0.002035|-0.000017|-0.005422|-0.000046|-0.018891|-0.000159|-0.025514|-0.000215|118.836125|0.013161|0.010988|0.000092|0.834931|45620|0.006727|0.009687|156985|0.011448|6932|0.011436|0.00744||||||231209|0||||
N|XNYS|202609|INTC|ODD|250|LNNNN|133033|96817007.64|943021|898531|44470|0|9099|13508|4814|9742|6452|572|248|35|0.004918|0.000047|0.007927|0.000076|0.00441|0.000042|0.000184|0.000002|-0.01148|-0.00011|104.355475||||||||||||||||||||7734|230183|165959|2217.822613
N|XNYS|202609|INTC|ODD|250|LNNYN|238514|152583388.42|1430459|1409330|21060|69|21060|69|0|0|0|0|0|0|-0.00865|-0.000082|-0.007552|-0.000072|-0.01031|-0.000098|-0.009603|-0.000091|-0.021942|-0.000209|105.10743||||||||||||||||||||3820|2950|2758|0.009019
N|XNYS|202609|INTC|ODD|250|LNYNN|47189|27802536.86|271503|245276|26223|4|13141|9560|2828|582|116|0|0|0|0.006824|0.000066|0.010393|0.000101|0.008568|0.000083|0.01656|0.000161|0.007502|0.000073|102.818253|0.023426|0.001833|0.000018|0.078255|26227|0.010797|15.969209|0||0||||||||27233|0|4853|122204|111607|15.969209
N|XNYS|202609|INTC|ODD|250|LNYYN|103631|62009760.63|569952|531244|38561|147|38561|147|0|0|0|0|0|0|-0.002127|-0.00002|-0.002848|-0.000027|-0.003502|-0.000033|-0.005185|-0.000049|-0.030728|-0.00029|106.102249|0.025222|0.001227|0.000012|0.048664|38708|0.011997|0.01045|0||0||||||||39085|0|7060|2440|2293|0.01045
N|XNYS|202609|INTC|ODD|250|LYNNN|27472|15001813.04|145323|120849|24394|80|17029|5557|1729|159|0|0|0|0|0.007088|0.000068|0.007689|0.000074|0.007342|0.000071|-0.000014|0|0.035663|0.000344|103.640121|0.00993|0.009271|0.000089|0.93363|1160|0.009578|0.007884|23044|0.752783|270|0.011278|0.087798||||||25437|0||||
N|XNYS|202609|INTC|ODD|250|LYNYN|117219|71905554.41|683409|604464|78252|693|78252|687|6|0|0|0|0|0|-0.002522|-0.000024|-0.001229|-0.000012|0.000757|0.000007|0.002036|0.00002|0.000917|0.000009|104.415281|0.011536|0.009769|0.000094|0.846885|14153|0.006873|0.0108|62528|0.013393|2264|0.012169|0.008357||||||80062|0||||
N|XNYS|202609|INTC|ODD|250|MXXNN|21|10070.48|97|0|37|60|37|60|0|0|0|0|0|0|0.01268|0.000122|0.012577|0.000121|-0.001134|-0.000011|-0.105876|-0.00102|-0.178763|-0.001722|103.819742|0.018454|0.015464|0.000149|0.837989|19|0.007632|0.054436|78|0.145364|0||||||||97|0||||
N|XNYS|202609|INTC|ODD|5000|LNNNN|51861|376323460.14|3531015|3069336|461438|0|17889|32034|31969|234975|129262|12911|2097|301|0.007797|0.000071|0.008865|0.000081|0.008802|0.000081|0.02515|0.00023|0.06321|0.000578|109.274021||||||||||||||||||||7114|955505|455561|2193.348248
N|XNYS|202609|INTC|ODD|5000|LNNYN|283286|2139283032.65|19803664|19702706|100958|0|100883|75|0|0|0|0|0|0|-0.010662|-0.000098|-0.007073|-0.000065|-0.021101|-0.000193|-0.02593|-0.000238|-0.063322|-0.00058|109.173067||||||||||||||||||||1670|15841|14865|0.009217
N|XNYS|202609|INTC|ODD|5000|LNYNN|2288|16040429.72|143710|107844|35866|0|13647|4391|3109|11686|2842|191|0|0|0.009471|0.000086|0.01352|0.000123|-0.001851|-0.000017|0.022894|0.000208|0.194525|0.001769|109.962722|0.022994|0.001169|0.000011|0.050831|35866|0.010912|380.317369|0||0||||||||38905|0|573|41115|28248|380.317369
N|XNYS|202609|INTC|ODD|5000|LNYYN|57420|466503513.41|4342566|4141365|201121|80|201121|80|0|0|0|0|0|0|-0.00423|-0.000039|0.006756|0.000062|-0.013768|-0.000126|-0.045082|-0.000411|-0.062015|-0.000565|109.689246|0.026558|0.001471|0.000013|0.055372|201201|0.012544|0.010272|0||0||||||||217969|0|3134|11412|11130|0.010272
N|XNYS|202609|INTC|ODD|5000|LYNNN|1075|8514362.18|79149|37006|41346|797|31205|3394|2486|4903|155|0|0|0|0.007834|0.000072|0.008982|0.000083|0.006606|0.000061|0.016427|0.000151|0.088105|0.000811|108.614968|0.009922|0.00891|0.000082|0.898022|3224|0.007702|0.029429|38671|44.676072|248|0.014153|0.065788||||||45234|0||||
N|XNYS|202609|INTC|ODD|5000|LYNYN|110121|870688649.15|8184433|7389209|791203|4021|791162|4062|0|0|0|0|0|0|-0.003975|-0.000037|-0.003097|-0.000029|-0.000816|-0.000008|-0.002076|-0.000019|-0.00133|-0.000012|107.354719|0.012315|0.010963|0.000102|0.890235|133316|0.007156|0.011031|630927|0.011898|30981|0.013443|0.010517||||||857574|0||||
N|XNYS|202609|INTC|ODD|5000|MXXNN|3|20768.09|181|0|71|110|71|110|0|0|0|0|0|0|-0.009061|-0.000079|-0.018066|-0.000157|0.687017|0.005988|1.236022|0.010774|0.880442|0.007674|114.727348|0.046851|0.01547|0.000135|0.330189|71|0.04|0.014929|110|0.408466|0||||||||181|0||||
N|XNYS|202609|INTC|ROUND|10000|LNNNN|1549407|17553479665.02|155950416|152740549|3207047|100|244691|475012|458842|1431387|534707|49760|12487|261|0.006736|0.000061|0.006975|0.000063|0.006301|0.000057|-0.001694|-0.000015|-0.032068|-0.000289|110.981873||||||||||||||||||||34117|16504919|5464835|1185.915797
N|XNYS|202609|INTC|ROUND|10000|LNNYN|405849|5587442618.15|52775149|52552127|222625|397|222518|504|0|0|0|0|0|0|-0.012382|-0.000115|-0.010415|-0.000097|-0.017985|-0.000167|-0.037329|-0.000347|-0.034144|-0.000318|107.46195||||||||||||||||||||2575|39424|34867|0.009846
N|XNYS|202609|INTC|ROUND|10000|LNYNN|15299|174095218.48|1552178|1422495|129583|100|45881|33800|13061|30341|5900|600|0|100|0.006811|0.000061|0.006595|0.000059|-0.001008|-0.000009|0.005606|0.00005|-0.013771|-0.000124|111.022634|0.021905|0.001016|0.000009|0.046398|129683|0.010444|1428.309246|0||0||||||||146652|307|1389|342333|202803|1428.309246
N|XNYS|202609|INTC|ROUND|10000|LNYYN|158388|2131290937.18|19991971|19437397|554354|220|554354|220|0|0|0|0|0|0|-0.002401|-0.000022|0.003357|0.000031|-0.001408|-0.000013|-0.008166|-0.000075|0.015137|0.000139|108.659605|0.026947|0.000993|0.000009|0.036847|554574|0.012977|0.010997|0||0||||||||656231|6587|5512|22586|20814|0.010997
N|XNYS|202609|INTC|ROUND|10000|LYNNN|23077|259480417.16|2328676|2059468|259826|9325|154047|86157|15101|11799|1747|200|100|0|0.001118|0.00001|-0.000036|0|-0.004185|-0.000038|-0.008934|-0.00008|-0.00929|-0.000083|111.595982|0.008197|0.007855|0.00007|0.958223|17500|0.008824|0.044734|244153|84.90882|7498|0.014448|1.268154||||||309074|2160||||
N|XNYS|202609|INTC|ROUND|10000|LYNYN|334516|4561790247.98|42908916|38636884|4254034|17998|4253805|18125|102|0|0|0|0|0|-0.005439|-0.00005|-0.00417|-0.000038|-0.003682|-0.000034|-0.008125|-0.000074|0.013653|0.000125|109.262677|0.012834|0.011048|0.000101|0.86085|843447|0.007508|0.011801|3248376|0.013478|180209|0.013971|0.01051||||||4793993|55156||||
N|XNYS|202609|INTC|ROUND|10000|MXXNN|6|82878|768|0|524|244|524|244|0|0|0|0|0|0|0.025313|0.000235|-0.039701|-0.000368|-0.567943|-0.005264|-0.696458|-0.006455|1.679922|0.015569|107.901654|0.034714|0.029766|0.000276|0.857464|280|0.006786|0.019262|488|0.234409|0||||||||724|44||||
N|XNYS|202609|INTC|ROUND|20000|LNNNN|27006|871559649.53|8460908|7579496|878357|1000|34683|79411|67594|450954|221255|19282|4946|1232|0.008933|0.000082|0.010491|0.000096|0.01923|0.000177|-0.001369|-0.000013|-0.098384|-0.000904|108.822207||||||||||||||||||||3632|1280711|720396|3620.85166
N|XNYS|202609|INTC|ROUND|20000|LNNYN|356040|12897449903.91|124164179|124048556|115578|45|115578|45|0|0|0|0|0|0|-0.009202|-0.000083|-0.005229|-0.000047|-0.019925|-0.000181|-0.017769|-0.000161|-0.010687|-0.000097|110.36718||||||||||||||||||||840|16786|15676|0.009278
N|XNYS|202609|INTC|ROUND|20000|LNYNN|737|24025732.61|231853|165793|65366|694|27459|8658|4966|18585|5342|1050|0|0|0.012099|0.000112|0.004908|0.000045|0.025226|0.000233|-0.086103|-0.000795|-0.190069|-0.001754|108.361834|0.023982|0.002233|0.000021|0.093102|66060|0.010875|512.305802|0||0||||||||63442|8223|258|40096|27661|512.305802
N|XNYS|202609|INTC|ROUND|20000|LNYYN|159309|5671474722.52|52225251|51817808|407291|152|407291|152|0|0|0|0|0|0|0.000067|0.000001|0.005321|0.000048|-0.005168|-0.000047|-0.01502|-0.000135|0.047081|0.000424|110.933019|0.028344|0.002208|0.00002|0.077913|407443|0.013068|0.010651|0||0||||||||613203|26982|2544|11991|10786|0.010651
N|XNYS|202609|INTC|ROUND|20000|LYNNN|455|13956453.88|130793|55567|56860|18166|46767|21207|3688|2067|1197|100|0|0|0.010473|0.000095|0.017512|0.000158|0.034617|0.000312|0.038516|0.000348|0.082702|0.000746|110.793999|0.0118|0.010623|0.000096|0.900242|10315|0.00778|0.134595|61994|80.773658|2717|0.013283|0.762821||||||69107|8214||||
N|XNYS|202609|INTC|ROUND|20000|LYNYN|129858|3521230701.9|32462374|29609186|2845548|7384|2844369|8563|0|0|0|0|0|0|-0.00591|-0.000054|-0.005739|-0.000053|-0.012778|-0.000117|-0.00642|-0.000059|0.047256|0.000433|109.091611|0.012959|0.011516|0.000106|0.888623|497467|0.007792|0.01281|2230970|0.013721|124495|0.014599|0.013696||||||3898639|97091||||
N|XNYS|202609|INTC|ROUND|20000|MXXNN|2|44810.62|406|0|0|406|0|300|106|0|0|0|0|0|-0.003744|-0.000034|0.035074|0.000318|-1.410936|-0.012786|-1.608079|-0.014573|0.397094|0.003599|110.3483|0.045369|0.052069|0.000472|1.147666|0|||300|0.32003|106|0.01283|1.455637||||||300|0||||
N|XNYS|202609|INTC|ROUND|200000|LNNNN|303|123783039.83|1179172|815517|359645|305|3756|36337|24110|146947|85788|21839|29076|12097|0.01476|0.000138|0.013876|0.000129|-0.032937|-0.000307|0.039554|0.000369|-0.210203|-0.001959|107.324117||||||||||||||||||||113|331469|298682|23905.827231
N|XNYS|202609|INTC|ROUND|200000|LNNYN|1235|934675455.89|8589400|8568742|20658|0|20658|0|0|0|0|0|0|0|0.003433|0.000035|0.056261|0.000568|0.222933|0.00225|0.280221|0.002829|0.195914|0.001978|99.066985||||||||||||||||||||58|842|838|0.009897
N|XNYS|202609|INTC|ROUND|200000|LNYNN|23|12282696.31|122306|59010|62971|325|17901|2517|6869|26559|2839|6611|0|0|0.013632|0.000134|0.03084|0.000303|-0.079285|-0.000778|0.042771|0.00042|0.398798|0.003916|101.849377|0.029119|0.006679|0.000066|0.229357|63296|0.01122|2997.959384|0||0||||||||12700|50596|14|45789|42666|2997.959384
N|XNYS|202609|INTC|ROUND|200000|LNYYN|909|765899146.49|6811678|6780665|31013|0|31013|0|0|0|0|0|0|0|0.052048|0.000481|0.00295|0.000027|-0.325989|-0.003014|-0.065906|-0.000609|0.363119|0.003357|108.160388|0.027847|0.004852|0.000045|0.174234|31013|0.011497|0.010417|0||0||||||||153664|9076|135|985|285|0.010417
N|XNYS|202609|INTC|ROUND|200000|LYNNN|26|11697517.85|109607|51303|45693|10510|9426|22843|8600|15334|0|0|0|0|0.067558|0.00062|0.09526|0.000874|-0.121417|-0.001113|-0.229757|-0.002107|-0.075738|-0.000695|109.049736|0.015693|0.081211|0.000745|5.174921|1638|0.00891|0.341475|33575|60.43451|20990|0.08841|14.594951||||||13700|25167||||
N|XNYS|202609|INTC|ROUND|200000|LYNYN|4483|3847202045.5|35327836|34777317|549086|1433|548412|2007|0|100|0|0|0|0|-0.024868|-0.000231|-0.03687|-0.000342|-0.039374|-0.000365|-0.094431|-0.000876|0.144408|0.001339|107.839522|0.015463|0.016576|0.000154|1.071927|136867|0.010551|0.013313|344416|0.012168|69236|0.02528|0.16554||||||1198473|77038||||
N|XNYS|202609|INTC|ROUND|5000|LNNNN|374666|3586154179.84|37470211|36637967|831832|96|59721|105385|112975|359460|174783|15244|4360|0|0.006655|0.00007|0.006572|0.00007|0.004179|0.000044|0.006293|0.000067|-0.006331|-0.000067|94.401644||||||||||||||||||||9339|4053841|1492082|1354.802149
N|XNYS|202609|INTC|ROUND|5000|LNNYN|35996|334202089.81|3620095|3592974|27121|0|27021|100|0|0|0|0|0|0|-0.006847|-0.000074|-0.002862|-0.000031|-0.020991|-0.000226|0.015136|0.000163|0.01861|0.0002|92.882873||||||||||||||||||||372|5359|5056|0.008679
N|XNYS|202609|INTC|ROUND|5000|LNYNN|4035|38150172.17|403650|373618|30032|0|9498|8895|3660|6679|1300|0|0|0|0.003604|0.000038|0.000989|0.00001|-0.005159|-0.000055|-0.008073|-0.000086|-0.052829|-0.00056|94.299609|0.020667|0.000267|0.000003|0.012938|30032|0.0102|145.64845|0||0||||||||33925|0|339|88824|59892|145.64845
N|XNYS|202609|INTC|ROUND|5000|LNYYN|17505|162641880.49|1753627|1686731|66693|203|66693|203|0|0|0|0|0|0|-0.002064|-0.000022|0.000397|0.000004|-0.011622|-0.000125|-0.01904|-0.000204|-0.098566|-0.001057|93.21239|0.02386|0.000239|0.000003|0.010012|66896|0.011811|0.012183|0||0||||||||73854|0|737|3799|3640|0.012183
N|XNYS|202609|INTC|ROUND|5000|LYNNN|7198|68966390.49|719906|650847|66563|2496|34169|23994|5452|4363|981|0|100|0|0.001357|0.000014|-0.000881|-0.000009|-0.000195|-0.000002|-0.010043|-0.000106|-0.015963|-0.000168|94.864357|0.00657|0.006241|0.000066|0.949949|2876|0.007084|0.018037|65281|137.115198|902|0.01|0.200205||||||79927|4||||
N|XNYS|202609|INTC|ROUND|5000|LYNYN|47753|445985882.47|4789871|3927547|858626|3698|858426|3798|0|100|0|0|0|0|-0.004771|-0.000051|-0.003812|-0.000041|-0.001317|-0.000014|-0.00756|-0.00008|-0.019538|-0.000208|94.024975|0.011339|0.009358|0.0001|0.825243|164521|0.006693|0.247305|677399|0.013836|20404|0.01209|0.013582||||||903898|77||||
N|XNYS|202609|INTC|ROUND|50000|LNNNN|5079|420427453.16|3931872|2764324|1160712|877|17565|59964|65580|546066|417358|51003|3053|1000|0.009252|0.000086|0.010292|0.000096|0.033935|0.000317|0.036851|0.000344|-0.03029|-0.000283|107.179539||||||||||||||||||||1517|1177981|851624|2536.399231
N|XNYS|202609|INTC|ROUND|50000|LNNYN|277112|22830061189.66|200716410|200674883|41527|0|41527|0|0|0|0|0|0|0|-0.016043|-0.000148|0.008238|0.000076|0.088577|0.000817|-0.007795|-0.000072|0.169525|0.001565|108.356741||||||||||||||||||||159|3454|3388|0.008807
N|XNYS|202609|INTC|ROUND|50000|LNYNN|324|27131899.15|248724|140404|108220|100|32829|9998|7428|46818|10647|600|0|0|0.007616|0.000071|-0.004584|-0.000043|-0.033918|-0.000318|-0.042136|-0.000394|-0.194541|-0.001821|106.808736|0.026287|0.002786|0.000026|0.10597|108320|0.011751|488.105437|0||0||||||||76188|38384|144|48847|31120|488.105437
N|XNYS|202609|INTC|ROUND|50000|LNYYN|173591|14422263135.52|126050717|125862103|188614|0|188614|0|0|0|0|0|0|0|0.001759|0.000016|0.01543|0.000138|0.012411|0.000111|-0.013699|-0.000123|0.076484|0.000684|111.767889|0.031272|0.005715|0.000051|0.182763|188614|0.012778|0.010795|0||0||||||||437894|34519|849|1599|1494|0.010795
N|XNYS|202609|INTC|ROUND|50000|LYNNN|120|10568741.87|98592|18533|57348|22711|32188|37239|8470|1445|717|0|0|0|0.019321|0.00018|0.025146|0.000234|0.02557|0.000238|0.093834|0.000873|-0.013757|-0.000128|107.475889|0.01722|0.047738|0.000444|2.772267|7354|0.010013|0.260877|53553|18.91247|19152|0.06763|0.528116||||||47571|18042||||
N|XNYS|202609|INTC|ROUND|50000|LYNYN|16303|1401632272.28|12962435|11911038|1044553|6744|1044553|4713|2031|0|0|0|0|0|-0.006167|-0.000057|-0.007039|-0.000065|-0.032225|-0.000298|-0.058852|-0.000544|0.101229|0.000936|108.183356|0.014306|0.013345|0.000123|0.932823|187543|0.008765|0.033376|802683|0.015617|61071|0.018644|0.046079||||||1660785|61382||||
N|XNYS|202609|INTC|ROUND|50000|MXXNN|3|312525|3000|0|662|2338|100|1849|1051|0|0|0|0|0|0.024573|0.000236|-0.057093|-0.000548|-0.070427|-0.000676|-0.165427|-0.001588|0.852907|0.008187|104.178333|0.033333|0.03624|0.000348|1.0872|453|0.017903|0.644101|1600|0.813131|947|0.013168|1.215731||||||1800|253||||
N|XNYS|202609|INTF|ODD|0|LNNNN|690|48355.26|1146|1145|1|0|0|0|0|0|1|0|0|0|0.01|0.000237|0.01|0.000237|0.01|0.000237|0.01|0.000237|0.01|0.000237|42.245||||||||||||||||||||1|15|6|8845.830565
N|XNYS|202609|INTF|ODD|0|LNNYN|14|2041.47|48|47|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|42.255||||||||||||||||||||1|0|0|0.017688
N|XNYS|202609|INTF|ODD|0|LNYNN|15|963.51|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|INTF|ODD|0|LNYYN|81|6884.57|162|158|4|0|4|0|0|0|0|0|0|0|0|0|-0.005|-0.000117|-0.01|-0.000234|-0.035|-0.000819|0.0275|0.000643|42.73625|0.0325|0|0|0|4|0.01625|0.015061|0||0||||||||4|0|3|0|0|0.015061
N|XNYS|202609|INTF|ODD|0|LYNNN|2|212.11|5|3|0|2|0|2|0|0|0|0|0|0|0.03|0.000699|0.03|0.000699|0.04|0.000932|0.06|0.001398|0.1|0.002331|42.905|0.03|0.03|0.000699|1|0|||2|0.191722|0||||||||2|0||||
N|XNYS|202609|INTF|ODD|0|LYNYN|115|11885.75|281|212|69|0|69|0|0|0|0|0|0|0|0.002319|0.000055|0.00029|0.000007|0.005797|0.000136|0.014638|0.000345|0.024928|0.000587|42.476449|0.01029|0.007536|0.000177|0.732394|19|0.005|0.015002|50|0.011893|0||||||||69|0||||
N|XNYS|202609|INTF|ODD|1000|LNNNN|3993|9916272.71|232588|232131|457|0|96|0|0|113|0|77|171|0|0.0014|0.000033|0.003042|0.000072|0.004376|0.000103|-0.005361|-0.000127|0.00488|0.000115|42.290492||||||||||||||||||||9|1799|785|36849.392749
N|XNYS|202609|INTF|ODD|1000|LNNYN|929|1975703.73|46565|46426|139|0|139|0|0|0|0|0|0|0|-0.01|-0.000236|-0.005683|-0.000134|-0.006403|-0.000151|0.032806|0.000774|0.002734|0.000064|42.409101||||||||||||||||||||3|0|0|0.016353
N|XNYS|202609|INTF|ODD|1000|LNYNN|39|87533.93|2070|2070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|355|355|
N|XNYS|202609|INTF|ODD|1000|LNYYN|528|1046446.39|24673|24617|56|0|56|0|0|0|0|0|0|0|0|0|-0.013393|-0.000319|0.008929|0.000212|0.008929|0.000212|0.017857|0.000425|42.028214|0.02|0|0|0|56|0.01|0.020859|0||0||||||||56|0|2|0|0|0.020859
N|XNYS|202609|INTF|ODD|1000|LYNNN|27|68539.93|1618|1618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTF|ODD|1000|LYNYN|397|876076.45|20695|16068|4627|0|4627|0|0|0|0|0|0|0|0.001137|0.000027|-0.00008|-0.000002|0.001753|0.000041|0.002656|0.000063|0.003676|0.000087|42.349557|0.011861|0.009633|0.000227|0.812136|724|0.00712|0.013386|3903|0.009955|0||||||||4750|0||||
N|XNYS|202609|INTF|ODD|250|LNNNN|1524|973258.31|22962|22940|22|0|0|0|0|0|0|22|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|-0.03|-0.000718|41.785||||||||||||||||||||1|187|102|16841.323195
N|XNYS|202609|INTF|ODD|250|LNNYN|64|37584.87|886|877|9|0|9|0|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|-0.01|-0.00023|-0.01|-0.00023|-0.01|-0.00023|43.395||||||||||||||||||||1|0|0|0.000141
N|XNYS|202609|INTF|ODD|250|LNYNN|6|4445.24|105|82|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|-0.03|-0.000718|-0.01|-0.000239|41.8|0.02|0|0|0|23|0.01|0.084013|0||0||||||||23|0|1|44|44|0.084013
N|XNYS|202609|INTF|ODD|250|LNYYN|33|16918.73|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTF|ODD|250|LYNNN|3|2504.01|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTF|ODD|250|LYNYN|172|100250.24|2366|1644|722|0|722|0|0|0|0|0|0|0|0.002659|0.000063|-0.000083|-0.000002|0.001053|0.000025|0.002895|0.000068|0.002299|0.000054|42.445235|0.011357|0.008573|0.000202|0.754878|136|0.00739|0.016093|586|0.011906|0||||||||734|0||||
N|XNYS|202609|INTF|ROUND|1000|LNNNN|19688|83443553.68|1975279|1970244|5035|0|100|265|135|906|1069|758|1802|0|0.004514|0.000107|0.004538|0.000108|0.007974|0.000189|0.008675|0.000206|0.008848|0.00021|42.212998||||||||||||||||||||52|12219|7137|31399.045679
N|XNYS|202609|INTF|ROUND|1000|LNNYN|2092|8927604.42|210019|210019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTF|ROUND|1000|LNYNN|55|232822|5500|5300|200|0|0|0|0|100|0|0|100|0|-0.005|-0.000119|-0.005|-0.000119|0.005|0.000119|-0.025|-0.000597|-0.02|-0.000478|41.87|0.02|0|0|0|200|0.01|17494.754314|0||0||||||||200|0|2|100|100|17494.754314
N|XNYS|202609|INTF|ROUND|1000|LNYYN|201|858828.85|20250|19944|306|0|306|0|0|0|0|0|0|0|0|0|-0.000752|-0.000018|0.002516|0.000059|-0.002908|-0.000068|0.02281|0.000537|42.506307|0.02|0|0|0|306|0.01|0.013244|0||0||||||||400|0|4|0|0|0.013244
N|XNYS|202609|INTF|ROUND|1000|LYNNN|4|18254.8|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTF|ROUND|1000|LYNYN|576|2471920.05|58225|48832|9393|0|9393|0|0|0|0|0|0|0|0.000047|0.000001|-0.000075|-0.000002|-0.001017|-0.000024|0.00312|0.000074|0.001879|0.000044|42.412765|0.011305|0.008346|0.000197|0.738205|1868|0.007441|0.01272|7525|0.011775|0||||||||9954|2||||
N|XNYS|202609|INTF|ROUND|10000|LNNNN|33105|490032759.11|11572148|11563661|8487|0|628|900|0|326|2299|1887|2447|0|0.002669|0.000063|0.007189|0.00017|0.008154|0.000193|0.014214|0.000336|0.00827|0.000196|42.280557||||||||||||||||||||35|49277|27551|31713.866556
N|XNYS|202609|INTF|ROUND|10000|LNNYN|513|7771096.33|183733|183733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTF|ROUND|10000|LNYNN|528|8691853|205100|203900|1200|0|0|0|0|1200|0|0|0|0|-0.006667|-0.000158|-0.003333|-0.000079|0|0|-0.01|-0.000237|0.033333|0.00079|42.17|0.02|0|0|0|1200|0.01|216.880505|0||0||||||||1200|0|3|1273|1014|216.880505
N|XNYS|202609|INTF|ROUND|10000|LNYYN|36|517110.75|12229|12229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTF|ROUND|10000|LYNNN|117|1946762|46200|45800|400|0|0|0|0|0|400|0|0|0|0.01|0.000238|0.01|0.000238|0|0|-0.03|-0.000715|-0.17|-0.004051|41.97|0|0|0||0|||400|1252.0044|0||||||||300|100||||
N|XNYS|202609|INTF|ROUND|10000|LYNYN|240|3562350.09|83992|60078|23914|0|23914|0|0|0|0|0|0|0|-0.003897|-0.000092|-0.00459|-0.000108|-0.005819|-0.000137|-0.00953|-0.000224|0.00097|0.000023|42.501075|0.010196|0.009425|0.000222|0.924333|1645|0.005608|0.011772|22269|0.013988|0||||||||25481|69||||
N|XNYS|202609|INTF|ROUND|20000|LNNNN|66837|1947498192.16|45967208|45895934|71274|0|3110|2942|4016|8951|16507|13307|20311|2130|0.002484|0.000058|0.0014|0.000033|0.005305|0.000125|0.005995|0.000141|0.006954|0.000164|42.529447||||||||||||||||||||204|302863|195616|39643.92549
N|XNYS|202609|INTF|ROUND|20000|LNNYN|1446|36868416.86|867884|867884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTF|ROUND|20000|LNYNN|7395|258455200|6084500|6073876|10624|0|1905|1218|482|2604|2488|1127|800|0|0.00301|0.000071|0.002338|0.000055|0.006195|0.000147|0.004896|0.000116|0.004417|0.000105|42.168852|0.02|0|0|0|10624|0.01|6775.015869|0||0||||||||18900|500|25|56962|46179|6775.015869
N|XNYS|202609|INTF|ROUND|20000|LNYYN|22|610787.4|14492|14492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTF|ROUND|20000|LYNNN|1468|51372057|1211800|1206328|5472|0|800|1511|500|36|800|535|1290|0|-0.000568|-0.000013|-0.000568|-0.000013|0.005925|0.000139|0.008988|0.000211|-0.00042|-0.00001|42.651621|0.006663|0.006663|0.000156|1|0|||5472|33864.501417|0||||||||6000|2359||||
N|XNYS|202609|INTF|ROUND|20000|LYNYN|615|20002283.37|471928|409755|62173|0|62173|0|0|0|0|0|0|0|-0.004102|-0.000097|-0.002895|-0.000068|-0.006643|-0.000156|-0.007742|-0.000182|-0.007357|-0.000173|42.500258|0.010059|0.010032|0.000236|0.997346|1966|0.008052|0.016183|58707|0.013123|1500|0.01|0.007269||||||67529|82||||
N|XNYS|202609|INTF|ROUND|200000|LNNYN|34|23797262|564400|564400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTF|ROUND|200000|LNYYN|80|55509173|1318225|1317399|826|0|826|0|0|0|0|0|0|0|0|0|0.009177|0.000219|-0.019177|-0.000457|0.019588|0.000467|-0.029177|-0.000695|41.970412|0.02|0|0|0|826|0.01|0.011809|0||0||||||||1400|0|2|0|0|0.011809
N|XNYS|202609|INTF|ROUND|200000|LYNYN|383|172864158.48|4101850|4093896|7954|0|7954|0|0|0|0|0|0|0|-0.001008|-0.000024|0.00133|0.000032|-0.003372|-0.00008|0.002458|0.000058|0.005944|0.000141|42.126779|0.010251|0.00709|0.000168|0.691562|2315|0.005432|0.012273|5639|0.018163|0||||||||32249|39||||
N|XNYS|202609|INTF|ROUND|5000|LNNNN|24762|206359308.38|4858881|4852097|6784|0|14|200|200|973|2179|1514|1704|0|0.004708|0.000111|0.004889|0.000116|0.001655|0.000039|0.004904|0.000116|0.00647|0.000153|42.266014||||||||||||||||||||40|16272|10410|32206.252698
N|XNYS|202609|INTF|ROUND|5000|LNNYN|26738|213786493.56|5050456|5048321|2135|0|2135|0|0|0|0|0|0|0|-0.014684|-0.00035|-0.015621|-0.000372|-0.018501|-0.000441|-0.018431|-0.000439|-0.023185|-0.000552|41.992166||||||||||||||||||||11|0|0|0.010287
N|XNYS|202609|INTF|ROUND|5000|LNYNN|57|481697.63|11361|11361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|INTF|ROUND|5000|LNYYN|4748|37189563.94|880659|878807|1852|0|1852|0|0|0|0|0|0|0|0.0027|0.000064|-0.00054|-0.000013|0.0027|0.000064|0.000799|0.000019|0.004028|0.000095|42.185724|0.02432|0.00216|0.000051|0.08881|1852|0.01108|0.012293|0||0||||||||2100|0|11|0|0|0.012293
N|XNYS|202609|INTF|ROUND|5000|LYNNN|21|167672.24|3932|3932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTF|ROUND|5000|LYNYN|5982|46983136.68|1109932|1094847|15085|0|15085|0|0|0|0|0|0|0|-0.001788|-0.000042|-0.001101|-0.000026|-0.003618|-0.000086|-0.007978|-0.000189|-0.004329|-0.000102|42.277984|0.011281|0.01043|0.000247|0.924546|1284|0.005|0.009145|13801|0.010954|0||||||||16129|58||||
N|XNYS|202609|INTF|ROUND|50000|LNNNN|4002|204923505|4841500|4833651|7849|0|0|0|0|0|2500|2355|1959|1035|0.010326|0.000243|0.006524|0.000154|0.006123|0.000144|0.002009|0.000047|0.001306|0.000031|42.440169||||||||||||||||||||16|32755|16708|99692.904085
N|XNYS|202609|INTF|ROUND|50000|LNNYN|4|389958.66|9289|9289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTF|ROUND|50000|LNYNN|421|22133304|521400|520884|516|0|0|0|0|16|0|500|0|0|0.00938|0.00022|0.00938|0.00022|0.01|0.000235|0.01|0.000235|0.00938|0.00022|42.599147|0.02|0|0|0|516|0.01|27797.116354|0||0||||||||2600|0|2|1327|1323|27797.116354
N|XNYS|202609|INTF|ROUND|50000|LNYYN|4|650016|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTF|ROUND|50000|LYNNN|154|8766064|205600|201190|4410|0|0|1200|803|0|915|0|1112|380|0.002694|0.000063|0.004948|0.000116|0.010608|0.000249|0.010005|0.000235|0.001075|0.000025|42.594582|0.008882|0.008882|0.000209|1|0|||4410|85571.980954|0||||||||3800|3032||||
N|XNYS|202609|INTF|ROUND|50000|LYNYN|340|33780660.04|798206|785147|13059|0|13059|0|0|0|0|0|0|0|-0.000574|-0.000014|0.002259|0.000053|-0.003939|-0.000093|-0.005804|-0.000137|-0.006885|-0.000163|42.330469|0.013748|0.009038|0.000214|0.657439|2750|0.011182|0.013332|10309|0.013735|0||||||||45834|1047||||
N|XNYS|202609|INTG|ODD|0|LNNNN|408|45704.62|1267|1250|17|0|6|0|0|0|6|2|3|0|-0.344706|-0.009766|-0.526471|-0.014916|-0.512941|-0.014532|-0.157647|-0.004466|-0.390588|-0.011066|35.296176||||||||||||||||||||10|11|8|13455.239299
N|XNYS|202609|INTG|ODD|0|LNNYN|22096|3480334.88|98202|97933|269|0|269|0|0|0|0|0|0|0|-0.70368|-0.019659|-0.747323|-0.020879|-0.536766|-0.014996|-0.13539|-0.003783|-0.40855|-0.011414|35.793513||||||||||||||||||||65|3|3|0.006361
N|XNYS|202609|INTG|ODD|0|LNYNN|20|1948.21|55|38|17|0|15|0|0|0|1|1|0|0|0.725294|0.019629|0.728235|0.019709|0.597059|0.016159|0.764118|0.02068|0.192941|0.005222|36.949412|1.211765|0.718824|0.019454|0.593204|17|0.246471|1026.82055|0||0||||||||17|0|10|1|1|1026.82055
N|XNYS|202609|INTG|ODD|0|LNYYN|14417|2234185.49|62576|62030|546|0|546|0|0|0|0|0|0|0|-0.240037|-0.006622|-0.185513|-0.005118|-0.185696|-0.005123|0.101319|0.002795|0.251868|0.006948|36.249606|0.81544|0.051648|0.001425|0.063338|546|0.381896|0.006643|0||0||||||||554|0|136|7|7|0.006643
N|XNYS|202609|INTG|ODD|0|LYNYN|184|27347.46|766|703|63|0|63|0|0|0|0|0|0|0|0.03254|0.000895|0.102698|0.002824|0.047937|0.001318|0.252063|0.00693|0.25254|0.006943|36.371111|0.565079|0.482857|0.013276|0.854494|45|0.057556|0.003167|18|0.008756|0||||||||63|0||||
N|XNYS|202609|INTG|ODD|1000|LNNNN|125|165080.94|4594|4511|83|0|43|0|0|0|40|0|0|0|-0.595542|-0.018325|-0.595542|-0.018325|-0.826867|-0.025443|-0.826867|-0.025443|-0.826867|-0.025443|32.499458||||||||||||||||||||2|3|3|3159.363259
N|XNYS|202609|INTG|ODD|1000|LNNYN|1370|2840915.54|79721|79401|320|0|320|0|0|0|0|0|0|0|-0.350719|-0.009451|-0.350719|-0.009451|-0.143531|-0.003868|-0.317719|-0.008562|-0.148719|-0.004008|37.107359||||||||||||||||||||6|0|0|0.01018
N|XNYS|202609|INTG|ODD|1000|LNYNN|11|20775.74|557|320|237|0|50|50|50|0|87|0|0|0|0.490211|0.01283|0.490211|0.01283|0.186414|0.004879|0.273122|0.007148|0.237257|0.006209|38.209114|1.069536|0.490211|0.01283|0.45834|237|0.289662|2528.881063|0||0||||||||237|0|4|0|0|2528.881063
N|XNYS|202609|INTG|ODD|1000|LNYYN|3172|6977699.14|195596|195299|297|0|297|0|0|0|0|0|0|0|0.612088|0.016777|0.697239|0.01911|0.541919|0.014853|-0.234007|-0.006414|-0.069259|-0.001898|36.484764|0.804141|0.666768|0.018275|0.829167|297|0.068687|0.012824|0||0||||||||326|0|5|0|0|0.012824
N|XNYS|202609|INTG|ODD|1000|LYNYN|74|191905.26|5349|4964|385|0|385|0|0|0|0|0|0|0|0.152078|0.004253|0.192364|0.005379|0.321714|0.008996|-0.281455|-0.007871|-0.023013|-0.000644|35.760558|0.337481|0.310935|0.008695|0.921342|121|0.042231|0.014838|264|0.005571|0||||||||385|0||||
N|XNYS|202609|INTG|ODD|250|LNNNN|412|224739.48|6338|6318|20|0|20|0|0|0|0|0|0|0|-1.12|-0.030172|-1.46|-0.039332|-0.1|-0.002694|0|0|-0.21|-0.005657|37.12||||||||||||||||||||1|0|0|0.060897
N|XNYS|202609|INTG|ODD|250|LNNYN|6889|6092276.77|163097|162853|244|0|244|0|0|0|0|0|0|0|-0.591967|-0.016115|-0.690328|-0.018793|-0.717746|-0.019539|-0.404959|-0.011024|-0.499426|-0.013596|36.734057||||||||||||||||||||10|1|1|0.004772
N|XNYS|202609|INTG|ODD|250|LNYNN|13|7742.43|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTG|ODD|250|LNYYN|3835|2991466.65|80520|80095|425|0|425|0|0|0|0|0|0|0|-0.229294|-0.006208|-0.184565|-0.004997|-0.329647|-0.008925|-0.095247|-0.002579|-0.101082|-0.002737|36.933188|0.639506|0.080094|0.002169|0.125244|425|0.279706|0.005664|0||0||||||||473|0|20|16|16|0.005664
N|XNYS|202609|INTG|ODD|250|LYNYN|18|14621.28|401|243|158|0|158|0|0|0|0|0|0|0|0.057975|0.0016|-0.000253|-0.000007|0.098608|0.002722|-0.019114|-0.000528|-0.137278|-0.00379|36.225032|0.45943|0.35557|0.009816|0.773936|89|0.092191|0.011534|69|0.006309|0||||||||158|0||||
N|XNYS|202609|INTG|ROUND|1000|LNNNN|43|154833.33|4352|4084|268|0|0|0|0|0|100|0|168|0|-0.303433|-0.008837|-0.303433|-0.008837|-0.301343|-0.008776|-0.245373|-0.007146|-0.506567|-0.014752|34.338358||||||||||||||||||||3|105|105|129774.816257
N|XNYS|202609|INTG|ROUND|1000|LNNYN|8541|31170527.66|856476|856002|474|0|474|0|0|0|0|0|0|0|-0.564641|-0.01615|-0.592068|-0.016934|-0.376878|-0.010779|0.429241|0.012277|-0.107511|-0.003075|34.962806||||||||||||||||||||5|0|0|0.011416
N|XNYS|202609|INTG|ROUND|1000|LNYNN|13|49931.51|1371|858|513|0|0|100|139|0|34|100|40|100|0.155127|0.004354|0.155887|0.004375|0.186862|0.005245|-0.048791|-0.001369|0.136745|0.003838|35.629425|0.929376|0.327505|0.009192|0.352392|513|0.300936|69294.720563|0||0||||||||700|0|7|194|194|69294.720563
N|XNYS|202609|INTG|ROUND|1000|LNYYN|10282|37563344.16|1031350|1031150|200|0|200|0|0|0|0|0|0|0|0.508|0.013412|0.328|0.008659|0.063|0.001663|0.028|0.000739|0.468|0.012356|37.8775|0.505|0.348|0.009188|0.689109|200|0.0785|0.009601|0||0||||||||200|0|2|0|0|0.009601
N|XNYS|202609|INTG|ROUND|1000|LYNYN|1333|4925781.69|134155|132542|1613|0|1613|0|0|0|0|0|0|0|0.197223|0.00551|0.122846|0.003432|0.023249|0.00065|0.134203|0.00375|0.278605|0.007784|35.790939|0.580577|0.492157|0.013751|0.847705|853|0.083599|0.013229|760|0.012587|0||||||||1617|11||||
N|XNYS|202609|INTG|ROUND|10000|LNNNN|12|156592.37|4210|3910|300|0|0|0|0|0|0|0|0|300|-0.17|-0.004381|-0.8|-0.020619|0.46|0.011856|0.3|0.007732|-0.7|-0.018041|38.8||||||||||||||||||||1|300|300|2104046.525772
N|XNYS|202609|INTG|ROUND|10000|LNNYN|648|7247817.32|195847|195847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTG|ROUND|10000|LNYYN|1446|16822101.74|463487|463487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTG|ROUND|10000|LYNYN|32|446775.82|14014|13497|517|0|517|0|0|0|0|0|0|0|0.333694|0.008876|0.699265|0.0186|-0.031876|-0.000848|0.060967|0.001622|0.641238|0.017056|37.595484|0.819516|0.819516|0.021798|1|0|||517|0.005856|0||||||||500|17||||
N|XNYS|202609|INTG|ROUND|20000|LNNNN|1|27616|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTG|ROUND|20000|LNYNN|1|27600|800|0|800|0|0|0|0|0|800|0|0|0|0.24|0.007022|1.03|0.030135|1.06|0.031012|-0.18|-0.005266|0.36|0.010532|34.18|1.32|0.64|0.018724|0.484848|800|0.34|1152.20509|0||0||||||||100|700|1|580|580|1152.20509
N|XNYS|202609|INTG|ROUND|20000|LNYYN|1648|33900480.43|911058|911058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTG|ROUND|20000|LYNYN|2|56848|1600|300|1300|0|1300|0|0|0|0|0|0|0|-0.034185|-0.000963|-0.520338|-0.014665|-0.5388|-0.015185|0.193508|0.005454|-0.504185|-0.01421|35.481538|0.378462|0.341969|0.009638|0.903577|622|0.038135|0.021921|678|0.023204|0||||||||1000|300||||
N|XNYS|202609|INTG|ROUND|5000|LNNNN|18|133793.91|3911|2938|973|0|195|0|0|230|0|200|200|148|-0.316125|-0.009273|-0.225478|-0.006614|-0.395827|-0.011611|-0.22927|-0.006726|0.04147|0.001216|34.089573||||||||||||||||||||6|356|356|97508.199603
N|XNYS|202609|INTG|ROUND|5000|LNNYN|4088|29474940.43|812872|812672|200|0|200|0|0|0|0|0|0|0|-0.51|-0.014785|-0.51|-0.014785|-0.62|-0.017974|-0.61|-0.017684|-0.61|-0.017684|34.495||||||||||||||||||||1|0|0|0.018096
N|XNYS|202609|INTG|ROUND|5000|LNYNN|8|54472.11|1560|568|992|0|381|185|0|0|136|290|0|0|0.265282|0.007708|0.320323|0.009307|0.222611|0.006468|0.322107|0.009359|0.295222|0.008577|34.418407|1.17869|0.652036|0.018944|0.553187|992|0.263327|7338.001543|0||0||||||||1193|0|6|693|617|7338.001543
N|XNYS|202609|INTG|ROUND|5000|LNYYN|3042|21667964.56|600679|600134|545|0|545|0|0|0|0|0|0|0|0.367798|0.010397|-0.100275|-0.002835|0.187339|0.005296|-0.040917|-0.001157|0.384312|0.010864|35.374725|0.915138|0.60633|0.01714|0.662556|545|0.154404|0.014378|0||0||||||||795|0|5|0|0|0.014378
N|XNYS|202609|INTG|ROUND|5000|LYNYN|102|710300.63|21108|20138|970|0|970|0|0|0|0|0|0|0|0.067134|0.001934|-0.050186|-0.001446|-0.05699|-0.001642|0.052082|0.0015|-0.474515|-0.013668|34.717938|0.543093|0.511052|0.01472|0.941002|252|0.061667|0.023412|718|0.0161|0||||||||1100|50||||
N|XNYS|202609|INTJ|ODD|0|LNNNN|78|4377.7|1541|1539|2|0|0|0|0|0|0|0|2|0|0.05|0.016026|0.05|0.016026|0.05|0.016026|-0.07|-0.022436|-0.08|-0.025641|3.12||||||||||||||||||||1|108|7|38338.720656
N|XNYS|202609|INTJ|ODD|0|LNNYN|2518|35955.25|12517|12516|1|0|1|0|0|0|0|0|0|0|-0.2|-0.075614|-0.07|-0.026465|0.03|0.011342|-0.45|-0.170132|0.03|0.011342|2.645||||||||||||||||||||1|0|0|0.014106
N|XNYS|202609|INTJ|ODD|0|LNYNN|6|173.41|57|54|3|0|1|0|0|0|0|2|0|0|0.446667|0.165842|0.403333|0.149752|0.163333|0.060644|0.376667|0.139851|-0.03|-0.011139|2.693333|0.593333|0.366667|0.136139|0.617978|3|0.113333|11463.335738|0||0||||||||3|0|3|2|2|11463.335738
N|XNYS|202609|INTJ|ODD|0|LNYYN|977|31630.98|10363|10363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTJ|ODD|0|LYNNN|2|218.57|70|0|70|0|69|0|0|1|0|0|0|0|0.185571|0.05774|-0.021429|-0.006667|0.210714|0.065563|0.211857|0.065918|0.403714|0.125614|3.213929|0.183|0.185571|0.05774|1.014052|0|||69|0.012885|1|0.09|859.993708||||||70|0||||
N|XNYS|202609|INTJ|ODD|0|LYNYN|11|382.95|120|119|1|0|1|0|0|0|0|0|0|0|-0.1|-0.039604|-0.1|-0.039604|-0.13|-0.051485|-0.3|-0.118812|-0.45|-0.178218|2.525|0.55|0.55|0.217822|1|0|||1|0.016558|0||||||||1|0||||
N|XNYS|202609|INTJ|ODD|250|LNNNN|3|824.78|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTJ|ODD|250|LNNYN|3|817.08|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTJ|ODD|250|LNYYN|342|95831.22|32547|32547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTJ|ODD|250|LYNYN|2|540.6|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTJ|ROUND|0|LNYYN|1|243|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTJ|ROUND|1000|LNNYN|8|19299|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTJ|ROUND|1000|LNYNN|1|1658.9|530|461|69|0|0|0|0|0|0|69|0|0|-0.18|-0.057785|0.03|0.009631|-0.21|-0.067416|-0.21|-0.067416|-0.41|-0.131621|3.115|0.39|0.03|0.009631|0.076923|69|0.18|15132.839735|0||0||||||||100|0|1|69|69|15132.839735
N|XNYS|202609|INTJ|ROUND|1000|LNYYN|7|16691.85|5554|5554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTJ|ROUND|1000|LYNYN|6|8224.76|2768|2768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTJ|ROUND|250|LNNNN|6|2274.14|813|813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTJ|ROUND|250|LNNYN|48|16575.56|5638|5638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTJ|ROUND|250|LNYYN|520|167426.53|56221|56221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTJ|ROUND|250|LYNYN|53|26371.88|8679|8679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTL|ODD|0|LNNNN|2|427.7|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTL|ODD|0|LNYYN|18|989.86|32|31|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001306|30.63|0.02|0|0|0|1|0.01|0.01365|0||0||||||||1|0|1|0|0|0.01365
N|XNYS|202609|INTL|ODD|0|LYNYN|3|185.3|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTL|ODD|1000|LNYYN|5|9680.62|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTL|ODD|1000|LYNYN|21|38573.36|1256|1256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTL|ODD|250|LNYYN|6|2656.87|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTL|ODD|250|LYNYN|5|4114.94|133|84|49|0|49|0|0|0|0|0|0|0|0.02|0.000646|0.02|0.000646|0.02|0.000646|0.013673|0.000442|0.034694|0.001121|30.950612|0.02|0.02|0.000646|1|0|||49|0.012777|0||||||||49|0||||
N|XNYS|202609|INTL|ROUND|1000|LNNNN|841|2613281|84100|84100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|593|191|
N|XNYS|202609|INTL|ROUND|1000|LNNYN|1|3079|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTL|ROUND|1000|LNYYN|34|107826.91|3492|3483|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000647|-0.02|-0.000647|30.89|0.02|0|0|0|9|0.01|0.016321|0||0||||||||149|0|1|0|0|0.016321
N|XNYS|202609|INTL|ROUND|1000|LYNYN|21|69164.16|2234|2234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTL|ROUND|10000|LNYYN|2|28950.72|942|942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTL|ROUND|10000|LYNYN|27|337326.13|10880|10880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTL|ROUND|20000|LNNNN|21399|971674605|31426300|31423036|3264|0|0|18|0|0|215|1500|1531|0|-0.010625|-0.000343|-0.02|-0.000646|-0.018683|-0.000604|-0.009396|-0.000304|-0.009712|-0.000314|30.950642||||||||||||||||||||5|78022|20920|42352.254366
N|XNYS|202609|INTL|ROUND|20000|LNNYN|1|21679|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTL|ROUND|20000|LNYNN|173|7808844|252000|252000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|52|
N|XNYS|202609|INTL|ROUND|20000|LNYYN|1|21686|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTL|ROUND|20000|LYNYN|23|868226|28100|25100|3000|0|3000|0|0|0|0|0|0|0|0.01|0.000323|0.02|0.000646|0.02|0.000646|0.01|0.000323|0.01|0.000323|30.97|0.02|0.02|0.000646|1|0|||3000|0.014788|0||||||||3000|0||||
N|XNYS|202609|INTL|ROUND|5000|LNYYN|5|32554.68|1042|1042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTL|ROUND|5000|LYNYN|56|365992.78|11826|11816|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00065|0.04|0.001301|30.75|0.04|0|0|0|10|0.02|0.019615|0||0||||||||260|0||||
N|XNYS|202609|INTM|ODD|0|LNNNN|12|855.1|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTM|ODD|0|LNYYN|25|3060.13|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTM|ODD|1000|LNNYN|2|8836.2|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTM|ODD|1000|LNYYN|20|43621.2|868|868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTM|ODD|250|LNYYN|11|6631.84|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTM|ROUND|1000|LNNNN|4|19542|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTM|ROUND|1000|LNYYN|1|4970|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTM|ROUND|1000|LYNYN|7|34750|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTM|ROUND|10000|LNYYN|1|17166.09|347|247|100|0|100|0|0|0|0|0|0|0|-0.32|-0.006488|-0.1|-0.002028|-0.1|-0.002028|0.03|0.000608|-0.14|-0.002839|49.32|0.32|0.22|0.004461|0.6875|100|0.05|0.015823|0||0||||||||100|0|1|0|0|0.015823
N|XNYS|202609|INTM|ROUND|10000|LYNYN|2|39736|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTM|ROUND|20000|LNYYN|1|24835|500|400|100|0|100|0|0|0|0|0|0|0|0|0|0.22|0.004452|0.22|0.004452|0.35|0.007082|0.18|0.003642|49.42|0.52|0.34|0.00688|0.653846|100|0.09|0.007299|0||0||||||||100|0|1|0|0|0.007299
N|XNYS|202609|INTM|ROUND|20000|LYNYN|2|49520|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTM|ROUND|5000|LNYYN|5|32141.55|647|400|247|0|247|0|0|0|0|0|0|0|0.002227|0.000045|0.424777|0.00856|0.337611|0.006804|0.337611|0.006804|0.264777|0.005336|49.6217|0.36|0.231903|0.004673|0.644175|247|0.064049|0.015381|0||0||||||||200|47|2|0|0|0.015381
N|XNYS|202609|INTM|ROUND|5000|LYNYN|8|56302.56|1130|1130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTM|ROUND|50000|LNYYN|1|62683.54|1262|1262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTM|ROUND|50000|LYNYN|2|178776|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTR|ODD|0|LNNNN|2638|233078.79|42648|34937|7711|0|245|232|123|431|935|1386|3507|852|0.006203|0.001141|0.006397|0.001176|0.006046|0.001112|0.00558|0.001026|0.005117|0.000941|5.437677||||||||||||||||||||528|20077|14491|120886.198883
N|XNYS|202609|INTR|ODD|0|LNNYN|1983|120857.67|22108|21706|402|0|402|0|0|0|0|0|0|0|-0.011567|-0.002167|-0.011294|-0.002116|-0.013035|-0.002442|-0.000796|-0.000149|0.007313|0.00137|5.336891||||||||||||||||||||22|0|0|0.016792
N|XNYS|202609|INTR|ODD|0|LNYNN|44|3604.41|657|618|39|0|39|0|0|0|0|0|0|0|-0.010513|-0.002083|-0.010513|-0.002083|-0.002308|-0.000457|-0.032308|-0.006401|-0.025897|-0.005131|5.047179|0.02|0|0|0|39|0.01|0.04223|0||0||||||||39|0|2|270|228|0.04223
N|XNYS|202609|INTR|ODD|0|LNYYN|66|4650.8|833|683|150|0|150|0|0|0|0|0|0|0|-0.004067|-0.000734|0.005267|0.000951|0.003933|0.00071|0.031|0.005596|0.000267|0.000048|5.5398|0.02|0|0|0|150|0.01|0.012984|0||0||||||||150|0|7|5|5|0.012984
N|XNYS|202609|INTR|ODD|0|LYNNN|930|108358.37|19594|19054|540|0|267|54|85|39|95|0|0|0|0.003167|0.000567|0.00313|0.000561|0.006463|0.001158|0.008796|0.001576|0.008981|0.001609|5.581241|0.006074|0.006074|0.001088|1|0|||540|764.810498|0||||||||540|0||||
N|XNYS|202609|INTR|ODD|0|LYNYN|2557|200536.75|36501|27838|8663|0|8663|0|0|0|0|0|0|0|0.000982|0.000179|-0.000384|-0.00007|-0.000693|-0.000126|-0.000873|-0.000159|-0.003927|-0.000714|5.500536|0.009421|0.006999|0.001272|0.742924|2212|0.005|0.014968|6394|0.015397|57|0.01|0.004009||||||8753|0||||
N|XNYS|202609|INTR|ODD|250|LNNNN|1870|792930.75|144214|137879|6335|0|275|198|314|253|247|1183|2838|1027|0.007001|0.001297|0.007459|0.001382|0.006085|0.001128|0.003512|0.000651|0.001157|0.000214|5.395811||||||||||||||||||||92|20795|14809|160323.943274
N|XNYS|202609|INTR|ODD|250|LNNYN|617|226324.69|41368|39647|1721|0|1721|0|0|0|0|0|0|0|-0.01|-0.001834|-0.009105|-0.00167|-0.008083|-0.001482|-0.006572|-0.001205|-0.000482|-0.000088|5.452083||||||||||||||||||||27|35|0|0.016877
N|XNYS|202609|INTR|ODD|250|LNYNN|14|5579.52|1010|1010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|214|214|
N|XNYS|202609|INTR|ODD|250|LNYYN|14|5925.37|1045|870|175|0|175|0|0|0|0|0|0|0|0|0|-0.01|-0.001692|-0.000857|-0.000145|-0.000857|-0.000145|0.016857|0.002852|5.910286|0.02|0|0|0|175|0.01|0.017147|0||0||||||||175|0|2|0|0|0.017147
N|XNYS|202609|INTR|ODD|250|LYNNN|408|157709.46|28264|27487|777|0|582|0|0|0|30|0|165|0|0.003102|0.000555|0.003925|0.000703|0.001094|0.000196|0.000734|0.000131|0.003797|0.00068|5.587342|0.006602|0.006602|0.001182|1|0|||777|38694.994885|0||||||||777|0||||
N|XNYS|202609|INTR|ODD|250|LYNYN|768|296656.63|53905|35124|18781|0|18781|0|0|0|0|0|0|0|0.001539|0.000281|-0.000665|-0.000121|-0.001519|-0.000277|-0.000417|-0.000076|-0.003751|-0.000685|5.480015|0.009586|0.007352|0.001342|0.766885|4152|0.005054|0.012771|14629|0.014789|0||||||||19045|0||||
N|XNYS|202609|INTR|ROUND|1000|LNNNN|13337|24688438.03|4403497|4132544|270953|0|5944|25484|13274|42963|42140|31145|86804|23199|0.004671|0.000849|0.00469|0.000852|0.00436|0.000792|0.004143|0.000753|0.003749|0.000681|5.503168||||||||||||||||||||948|1000100|725911|101696.908458
N|XNYS|202609|INTR|ROUND|1000|LNNYN|17931|56405856.38|10200620|10165481|35139|0|35139|0|0|0|0|0|0|0|-0.007914|-0.001419|-0.008284|-0.001486|-0.00454|-0.000814|-0.009962|-0.001786|-0.007583|-0.00136|5.576337||||||||||||||||||||153|2604|638|0.011561
N|XNYS|202609|INTR|ROUND|1000|LNYNN|85|116766.26|20945|19085|1860|0|58|202|0|800|300|0|500|0|0.007204|0.001282|0.007204|0.001282|0.005054|0.000899|0.007226|0.001286|-0.002301|-0.000409|5.620849|0.02|0|0|0|1860|0.01|25951.220022|0||0||||||||2200|0|8|8802|7595|25951.220022
N|XNYS|202609|INTR|ROUND|1000|LNYYN|923|3314003.77|593170|580330|12840|0|12840|0|0|0|0|0|0|0|-0.00109|-0.000196|-0.005023|-0.000902|-0.001597|-0.000287|-0.009346|-0.001679|-0.010234|-0.001838|5.566308|0.022648|0|0|0|12840|0.011324|0.014317|0||0||||||||15140|200|25|1517|1117|0.014317
N|XNYS|202609|INTR|ROUND|1000|LYNNN|3898|6427719.06|1146313|1050592|95721|0|9105|13179|4466|7882|9506|13669|28879|9035|0.0056|0.001011|0.005721|0.001033|0.006186|0.001117|0.005361|0.000968|0.006078|0.001098|5.536855|0.003609|0.003582|0.000647|0.992417|262|0.005|0.018267|95459|116063.907317|0||||||||103405|4262||||
N|XNYS|202609|INTR|ROUND|1000|LYNYN|36997|97543576.34|17754117|17069342|684175|600|683875|900|0|0|0|0|0|0|-0.003648|-0.000664|-0.004046|-0.000736|-0.004427|-0.000805|-0.004927|-0.000897|-0.004253|-0.000774|5.495615|0.00929|0.005397|0.000982|0.581009|268759|0.005027|0.012939|414081|0.018551|1935|0.009483|0.020405||||||898743|6595||||
N|XNYS|202609|INTR|ROUND|10000|LNNNN|56|737953.17|135249|112905|22344|0|2400|0|0|2700|244|4200|12800|0|0.003337|0.000602|0.003337|0.000602|0.005038|0.000909|0.010766|0.001942|-0.007483|-0.00135|5.543167||||||||||||||||||||13|41480|29826|52733.156386
N|XNYS|202609|INTR|ROUND|10000|LNNYN|84|1244737.22|226689|226666|23|0|23|0|0|0|0|0|0|0|-0.01|-0.00184|0.01|0.00184|-0.01|-0.00184|-0.01|-0.00184|0.01|0.00184|5.435||||||||||||||||||||1|0|0|0.007
N|XNYS|202609|INTR|ROUND|10000|LNYYN|612|9263946.15|1687207|1687205|2|0|2|0|0|0|0|0|0|0|-0.02|-0.003617|-0.01|-0.001808|0.01|0.001808|-0.01|-0.001808|0.01|0.001808|5.53|0.02|0|0|0|2|0.01|0.015421|0||0||||||||1855|0|1|0|0|0.015421
N|XNYS|202609|INTR|ROUND|10000|LYNNN|7|101987.74|18925|13850|5075|0|0|0|3075|0|0|0|2000|0|0.01|0.00195|0.01|0.00195|0.01|0.00195|0.017882|0.003488|0.017882|0.003488|5.12697|0.006059|0.006059|0.001182|1|0|||5075|32303.695424|0||||||||4975|100||||
N|XNYS|202609|INTR|ROUND|10000|LYNYN|1115|15322818.42|2807822|2659585|148237|0|148237|0|0|0|0|0|0|0|-0.006279|-0.001162|-0.005218|-0.000965|-0.006465|-0.001196|-0.008778|-0.001624|-0.004905|-0.000908|5.40514|0.008872|0.007119|0.001317|0.80233|30198|0.005|0.016518|115939|0.020196|2100|0.01|0.001552||||||437865|69||||
N|XNYS|202609|INTR|ROUND|20000|LNNNN|13|325503.19|58271|58271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10607|6795|
N|XNYS|202609|INTR|ROUND|20000|LNNYN|80|2474213.96|448171|448171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTR|ROUND|20000|LNYYN|1064|33502964.76|6193076|6193076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTR|ROUND|20000|LYNYN|363|10593264.46|1938097|1891941|46156|0|46156|0|0|0|0|0|0|0|-0.006095|-0.001129|-0.002601|-0.000482|-0.002497|-0.000463|0.001243|0.00023|-0.010606|-0.001965|5.396473|0.00801|0.004517|0.000837|0.563944|15121|0.005331|0.016594|31035|0.023988|0||||||||170594|0||||
N|XNYS|202609|INTR|ROUND|200000|LNNYN|12|3571910.88|667934|667934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTR|ROUND|200000|LYNYN|3|842916.87|161459|149344|12115|0|12115|0|0|0|0|0|0|0|-0.015997|-0.003024|-0.015997|-0.003024|-0.015997|-0.003024|-0.026978|-0.0051|-0.035997|-0.006805|5.289721|0.01|0.004003|0.000757|0.40033|7265|0.005|0.038062|4850|0.037352|0||||||||102774|0||||
N|XNYS|202609|INTR|ROUND|250|LNNNN|51560|28423268.2|5190345|5007370|182975|0|6826|14696|13880|38648|26412|18484|46206|17823|0.003684|0.00068|0.004636|0.000856|0.004493|0.000829|0.004355|0.000804|0.003102|0.000573|5.418156||||||||||||||||||||1878|968133|604344|137128.876885
N|XNYS|202609|INTR|ROUND|250|LNNYN|6792|3947758.09|715689|711818|3771|100|3771|100|0|0|0|0|0|0|-0.007577|-0.001405|-0.007551|-0.0014|-0.005407|-0.001003|-0.005169|-0.000959|0.003108|0.000576|5.391688||||||||||||||||||||40|524|424|0.03481
N|XNYS|202609|INTR|ROUND|250|LNYNN|121|69754.49|12713|11698|1015|0|302|213|100|100|0|0|200|100|0.007025|0.001318|0.007025|0.001318|-0.000897|-0.000168|0.001074|0.000202|-0.009862|-0.001851|5.329172|0.02|0|0|0|1015|0.01|72148.819204|0||0||||||||1015|0|9|5507|4887|72148.819204
N|XNYS|202609|INTR|ROUND|250|LNYYN|89|54022.91|9641|9052|589|0|589|0|0|0|0|0|0|0|0|0|0.001698|0.0003|0.007131|0.001261|0.021732|0.003842|0.029287|0.005178|5.656163|0.021698|0|0|0|589|0.010849|0.014655|0||0||||||||609|0|6|1|1|0.014655
N|XNYS|202609|INTR|ROUND|250|LYNNN|3406|1914188.91|349311|301783|47528|0|2300|6017|1558|3299|4465|4458|15153|10278|0.00482|0.000889|0.00541|0.000998|0.005701|0.001052|0.004788|0.000883|0.005168|0.000953|5.420716|0.003091|0.003007|0.000555|0.972774|300|0.01|0.009859|47128|322902.399784|100|0.01|3.600297||||||50067|45||||
N|XNYS|202609|INTR|ROUND|250|LYNYN|11871|7057640.84|1288798|1130251|157807|740|157807|740|0|0|0|0|0|0|-0.00212|-0.00039|-0.003272|-0.000601|-0.003445|-0.000633|-0.0036|-0.000662|-0.002707|-0.000497|5.441267|0.009145|0.007018|0.00129|0.767434|34420|0.005015|0.014221|123627|0.018663|500|0.008|0.011212||||||163413|69||||
N|XNYS|202609|INTR|ROUND|5000|LNNNN|572|3344704.68|620420|589982|30438|0|600|200|1478|2132|7511|4514|11220|2783|0.008096|0.001489|0.007644|0.001406|0.007106|0.001307|0.004559|0.000839|0.004341|0.000799|5.435622||||||||||||||||||||29|93885|65832|69628.229578
N|XNYS|202609|INTR|ROUND|5000|LNNYN|4080|25091581.99|4590725|4587866|2859|0|2859|0|0|0|0|0|0|0|-0.009426|-0.001722|-0.009426|-0.001722|-0.01092|-0.001995|-0.010507|-0.001919|0.004411|0.000806|5.474||||||||||||||||||||18|110|110|0.01273
N|XNYS|202609|INTR|ROUND|5000|LNYYN|243|1700324.42|303790|301589|2201|0|2201|0|0|0|0|0|0|0|-0.01318|-0.002375|-0.009546|-0.00172|-0.00682|-0.001229|-0.000468|-0.000084|0.00682|0.001229|5.54856|0.02|-0.00318|-0.000573|-0.159019|2201|0.01159|0.008751|0||0||||||||4759|0|4|0|0|0.008751
N|XNYS|202609|INTR|ROUND|5000|LYNNN|38|246638.1|44460|41560|2900|0|2800|0|100|0|0|0|0|0|0.00931|0.001643|0.00931|0.001643|0.018276|0.003226|0.018276|0.003226|0.018276|0.003226|5.665862|0.009655|0.009655|0.001704|1|0|||2900|0.11366|0||||||||3100|0||||
N|XNYS|202609|INTR|ROUND|5000|LYNYN|4418|30273029.05|5537542|5349589|187953|0|187953|0|0|0|0|0|0|0|-0.005082|-0.000931|-0.005915|-0.001084|-0.006616|-0.001212|-0.008141|-0.001492|-0.005893|-0.00108|5.457624|0.008892|0.005562|0.001019|0.625524|63587|0.005|0.012247|123866|0.017498|500|0.01|0.027404||||||457443|1400||||
N|XNYS|202609|INTR|ROUND|50000|LNNNN|4|297437|56200|43300|12900|0|0|0|0|0|0|0|12900|0|-0.01|-0.001951|-0.01|-0.001951|-0.01|-0.001951|-0.01|-0.001951|-0.01|-0.001951|5.125||||||||||||||||||||1|281|37|36201.46699
N|XNYS|202609|INTR|ROUND|50000|LNNYN|47|3688153.9|674863|674863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTR|ROUND|50000|LNYYN|211|11065499|2019600|2019600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTR|ROUND|50000|LYNNN|5|301209.6|58830|7316|30472|21042|16443|21095|2810|0|0|0|11166|0|-0.011137|-0.002177|-0.011137|-0.002177|-0.011137|-0.002177|-0.011137|-0.002177|-0.000506|-0.000099|5.115|0.01|0.008863|0.001733|0.886303|5857|0.005|0.42422|45657|46364.476372|0||||||||52664|6166||||
N|XNYS|202609|INTR|ROUND|50000|LYNYN|60|4420798.87|816841|787889|28952|0|28952|0|0|0|0|0|0|0|0.001544|0.000296|0.002847|0.000547|0.002847|0.000547|0.001813|0.000348|0.001634|0.000314|5.20883|0.009767|0.007619|0.001463|0.780076|7019|0.005|0.018424|21533|0.024164|400|0.01|0.000281||||||171615|0||||
N|XNYS|202609|INTS|ODD|0|LNNNN|152|7360.18|1890|1834|56|0|3|0|0|0|0|0|1|52|-0.016429|-0.00477|-0.019107|-0.005548|-0.1375|-0.039924|-0.1375|-0.039924|-0.1375|-0.039924|3.444018||||||||||||||||||||4|47|12|416648.860635
N|XNYS|202609|INTS|ODD|0|LNNYN|8941|280681.17|70985|70977|8|0|8|0|0|0|0|0|0|0|0.175|0.042463|0.115|0.027904|0.115|0.027904|0.04|0.009706|0.04|0.009706|4.12125||||||||||||||||||||4|0|0|0.006457
N|XNYS|202609|INTS|ODD|0|LNYNN|5|143.83|38|36|2|0|2|0|0|0|0|0|0|0|0.05|0.01221|0.05|0.01221|0.05|0.01221|0.05|0.01221|0.05|0.01221|4.095|0.07|0.05|0.01221|0.714286|2|0.01|0.053616|0||0||||||||2|0|2|0|0|0.053616
N|XNYS|202609|INTS|ODD|0|LNYYN|1219|70653.74|17564|17475|89|0|89|0|0|0|0|0|0|0|0.019551|0.005012|0.017528|0.004494|0.017528|0.004494|0.007416|0.001901|0.013708|0.003514|3.900506|0.110899|0.006404|0.001642|0.057751|89|0.052247|0.011856|0||0||||||||89|0|9|0|0|0.011856
N|XNYS|202609|INTS|ODD|0|LYNYN|22|1209.55|317|224|93|0|93|0|0|0|0|0|0|0|0.063548|0.01723|0.065161|0.017667|0.129462|0.035101|0.129462|0.035101|0.132151|0.03583|3.68828|0.073333|0.065161|0.017667|0.888563|38|0.01|0.013265|55|0.013859|0||||||||93|0||||
N|XNYS|202609|INTS|ODD|250|LNNNN|14|3887.88|988|988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTS|ODD|250|LNNYN|5|1778.24|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTS|ODD|250|LNYYN|49|18427.55|4559|4559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTS|ROUND|1000|LNNNN|2|3157|770|770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTS|ROUND|1000|LNNYN|9|24378.75|6404|6404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTS|ROUND|1000|LNYYN|6|13499.95|3855|3855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTS|ROUND|1000|LYNYN|9|11372.4|3216|3216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTS|ROUND|10000|LNNNN|18|229167.39|57143|57143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTS|ROUND|250|LNNNN|2|802|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTS|ROUND|250|LNNYN|35|13724|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTS|ROUND|250|LNYYN|1043|430130.87|107194|106994|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.8125|0.175|0|0|0|200|0.0875|0.010414|0||0||||||||200|0|2|0|0|0.010414
N|XNYS|202609|INTS|ROUND|250|LYNYN|37|17689.4|4796|4796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTS|ROUND|5000|LNNNN|3|26112.82|6389|6389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTS|ROUND|5000|LNNYN|1|7640|1910|1910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTS|ROUND|5000|LNYYN|1|6277.37|1639|1639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTT|ODD|0|LNNNN|3454|383449.38|34044|32600|1444|0|45|8|45|43|141|232|673|257|-0.005332|-0.000478|-0.010353|-0.000929|-0.011337|-0.001017|-0.010097|-0.000906|-0.002493|-0.000224|11.150173||||||||||||||||||||169|2281|1188|144848.141503
N|XNYS|202609|INTT|ODD|0|LNNYN|711|72270.66|6556|6470|86|0|86|0|0|0|0|0|0|0|-0.020465|-0.001889|-0.020116|-0.001857|-0.038023|-0.00351|-0.040698|-0.003757|-0.031279|-0.002887|10.833605||||||||||||||||||||20|29|29|0.01295
N|XNYS|202609|INTT|ODD|0|LNYNN|79|5564.27|506|416|90|0|34|4|40|0|1|0|11|0|0.013889|0.001276|0.013889|0.001276|0.016111|0.00148|0.015667|0.001439|0.004333|0.000398|10.886111|0.065333|0.014556|0.001337|0.222789|90|0.025389|7701.48574|0||0||||||||90|0|27|89|64|7701.48574
N|XNYS|202609|INTT|ODD|0|LNYYN|1621|155098.68|14020|13414|606|0|606|0|0|0|0|0|0|0|0.02335|0.002101|0.021898|0.00197|0.022409|0.002016|0.017772|0.001599|0.03038|0.002734|11.113358|0.133383|0.031353|0.002821|0.235061|606|0.051015|0.012942|0||0||||||||671|0|94|0|0|0.012942
N|XNYS|202609|INTT|ODD|0|LYNYN|418|37840.26|3393|1914|1479|0|1479|0|0|0|0|0|0|0|0.017201|0.001549|0.022975|0.002069|0.020994|0.001891|0.025571|0.002303|0.024591|0.002214|11.104926|0.063915|0.053989|0.004862|0.844705|417|0.018345|0.013361|1031|0.012663|31|0.01|0.000155||||||1488|0||||
N|XNYS|202609|INTT|ODD|1000|LNNNN|11|11508.61|1028|941|87|0|0|0|0|0|0|87|0|0|-0.01|-0.000859|-0.01|-0.000859|0|0|0|0|0|0|11.645||||||||||||||||||||1|180|151|12153.961285
N|XNYS|202609|INTT|ODD|1000|LNNYN|4|4298.13|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTT|ODD|1000|LNYNN|1|1056.48|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|83|20|
N|XNYS|202609|INTT|ODD|1000|LNYYN|87|93079.51|8290|8192|98|0|98|0|0|0|0|0|0|0|0.04898|0.004501|0.04898|0.004501|0.04898|0.004501|0.029388|0.002701|0.146939|0.013503|10.881837|0.069796|0.04898|0.004501|0.701754|98|0.010408|0.010429|0||0||||||||194|0|2|0|0|0.010429
N|XNYS|202609|INTT|ODD|1000|LYNYN|19|20237.52|1842|1638|204|0|204|0|0|0|0|0|0|0|0.028676|0.002599|0.028676|0.002599|0.033529|0.003039|0.033529|0.003039|0.027794|0.002519|11.032206|0.069118|0.057794|0.005239|0.83617|105|0.011|0.014772|99|0.020114|0||||||||295|0||||
N|XNYS|202609|INTT|ODD|250|LNNNN|573|266200.84|24017|20538|3479|0|202|27|60|144|525|571|1342|608|0.001544|0.00014|-0.001776|-0.000161|0.001773|0.00016|0.004777|0.000432|-0.001124|-0.000102|11.053158||||||||||||||||||||80|4490|2751|158295.614273
N|XNYS|202609|INTT|ODD|250|LNNYN|12729|5193025.99|465660|465385|275|0|275|0|0|0|0|0|0|0|-0.024473|-0.002251|-0.014982|-0.001378|0.006182|0.000569|0.003782|0.000348|0.024764|0.002278|10.870745||||||||||||||||||||7|0|0|0.009241
N|XNYS|202609|INTT|ODD|250|LNYNN|19|9450.26|844|683|161|0|71|25|0|0|65|0|0|0|0.015963|0.001452|0.011553|0.001051|0.011553|0.001051|0.007516|0.000684|-0.000497|-0.000045|10.99118|0.083354|0.020745|0.001887|0.248882|161|0.031304|2156.404251|0||0||||||||161|0|3|195|72|2156.404251
N|XNYS|202609|INTT|ODD|250|LNYYN|9344|3972460.74|358408|354224|4184|0|4184|0|0|0|0|0|0|0|-0.002565|-0.000231|0.001444|0.00013|0.002065|0.000186|0.002667|0.00024|0.009699|0.000873|11.113207|0.128901|0.016336|0.00147|0.126734|4184|0.056282|0.012026|0||0||||||||5179|0|119|24|24|0.012026
N|XNYS|202609|INTT|ODD|250|LYNYN|717|352544.62|32120|27907|4213|0|4213|0|0|0|0|0|0|0|0.012333|0.001126|0.01484|0.001355|0.010617|0.000969|0.012141|0.001109|0.018956|0.001731|10.951837|0.056131|0.048528|0.004431|0.864555|880|0.018199|0.013346|3333|0.012802|0||||||||4550|0||||
N|XNYS|202609|INTT|ROUND|1000|LNNNN|2085|2406938.57|221513|210018|11495|0|506|500|552|1132|1258|1275|5403|869|-0.000268|-0.000024|0.000204|0.000019|0.004355|0.000397|0.007167|0.000654|0.007027|0.000641|10.958709||||||||||||||||||||126|10905|6892|101829.905502
N|XNYS|202609|INTT|ROUND|1000|LNNYN|18974|37738176.6|3415960|3415950|10|0|10|0|0|0|0|0|0|0|0.04|0.003638|0.03|0.002729|0.01|0.00091|0.01|0.00091|0.01|0.00091|10.995||||||||||||||||||||1|1|0|0.006423
N|XNYS|202609|INTT|ROUND|1000|LNYNN|10|12032.33|1113|900|213|0|0|100|0|113|0|0|0|0|0.028779|0.0026|0.018169|0.001641|0.023474|0.002121|0.023474|0.002121|0.018779|0.001696|11.069624|0.055305|0.004695|0.000424|0.08489|213|0.025305|431.178493|0||0||||||||213|0|2|101|1|431.178493
N|XNYS|202609|INTT|ROUND|1000|LNYYN|9549|20025095.34|1793636|1792177|1459|0|1459|0|0|0|0|0|0|0|0.006614|0.0006|0.00647|0.000587|0.000151|0.000014|-0.01414|-0.001284|0.0073|0.000663|11.016275|0.053742|0.016984|0.001542|0.316031|1459|0.018379|0.015716|0||0||||||||4725|0|29|13|13|0.015716
N|XNYS|202609|INTT|ROUND|1000|LYNYN|1366|1707972.87|152683|140201|12482|0|12482|0|0|0|0|0|0|0|0.002476|0.000226|0.002402|0.000219|-0.000521|-0.000048|-0.006529|-0.000596|-0.004111|-0.000375|10.961671|0.060115|0.058292|0.005318|0.969668|1236|0.013252|0.014446|10746|0.014113|500|0.01|0.006993||||||14959|453||||
N|XNYS|202609|INTT|ROUND|10000|LNNNN|7|85335.81|7676|7556|120|0|0|0|120|0|0|0|0|0|-0.05|-0.004386|-0.05|-0.004386|-0.05|-0.004386|-0.05|-0.004386|-0.05|-0.004386|11.4||||||||||||||||||||1|420|220|9.382408
N|XNYS|202609|INTT|ROUND|10000|LNNYN|12|147356.94|13514|13514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTT|ROUND|10000|LNYYN|11|140827.08|13080|13080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTT|ROUND|10000|LYNYN|1|11579.36|988|988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTT|ROUND|20000|LNNYN|2|43967.57|3965|3965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTT|ROUND|20000|LNYYN|93|1886220.76|173912|173912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTT|ROUND|20000|LYNYN|4|98404.41|8898|8598|300|0|300|0|0|0|0|0|0|0|-0.08|-0.006996|-0.07|-0.006122|-0.04|-0.003498|-0.05|-0.004373|-0.04|-0.003498|11.435|0.03|0.03|0.002624|1|0|||300|0.000216|0||||||||100|200||||
N|XNYS|202609|INTT|ROUND|5000|LNNNN|13|91128.35|8341|7561|780|0|759|0|0|21|0|0|0|0|-0.010808|-0.000997|-0.011615|-0.001072|-0.011615|-0.001072|-0.011615|-0.001072|-0.011615|-0.001072|10.834865||||||||||||||||||||2|988|640|2.013829
N|XNYS|202609|INTT|ROUND|5000|LNNYN|7|56311|5107|5107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTT|ROUND|5000|LNYYN|7|48895.27|4335|4335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTT|ROUND|5000|LYNYN|5|40792.47|3734|2975|759|0|759|0|0|0|0|0|0|0|0.01|0.000923|0.01|0.000923|0.01|0.000923|0.01|0.000923|0.01|0.000923|10.84|0.02|0.02|0.001845|1|0|||759|0.019942|0||||||||700|59||||
N|XNYS|202609|INTT|ROUND|5000|MXXNN|1|7266|700|0|1|699|0|100|600|0|0|0|0|0|0.061371|0.005876|0.061371|0.005876|0.061371|0.005876|0.061371|0.005876|0.021371|0.002046|10.445|0.13|0.181371|0.017364|1.395165|0|||100|0.931094|600|0.029967|1.272572||||||100|0||||
N|XNYS|202609|INTT|ROUND|50000|LNYYN|1|97650|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTU|ODD|1000|LNNNN|35908|96653837.74|317850|298551|19248|0|1617|2915|1097|3379|5961|2790|1444|45|-0.034936|-0.000114|-0.016203|-0.000053|0.045764|0.000149|0.054141|0.000176|0.0871|0.000284|306.866276||||||||||||||||||||2597|37481|14320|10192.032204
N|XNYS|202609|INTU|ODD|1000|LNNYN|105350|235711217.24|757605|753662|3943|0|3943|0|0|0|0|0|0|0|-0.080243|-0.00026|-0.070738|-0.000229|-0.053769|-0.000174|0.016003|0.000052|-0.098871|-0.000321|308.251583||||||||||||||||||||498|368|307|0.008709
N|XNYS|202609|INTU|ODD|1000|LNYNN|5463|14910394.49|49663|47316|2347|0|1266|730|91|70|123|42|25|0|0.0598|0.000196|0.057192|0.000188|0.094214|0.000309|0.038824|0.000127|0.121138|0.000398|304.663839|0.196779|0.06095|0.0002|0.309739|2347|0.067914|1301.747358|0||0||||||||2446|0|277|5411|2467|1301.747358
N|XNYS|202609|INTU|ODD|1000|LNYYN|66755|140023300.34|438990|421539|17427|24|17427|24|0|0|0|0|0|0|0.044591|0.000143|0.013037|0.000042|-0.046419|-0.000148|-0.048806|-0.000156|0.079471|0.000254|312.905402|0.226172|0.08821|0.000282|0.390012|17451|0.068981|0.010865|0||0||||||||17954|0|2437|835|791|0.010865
N|XNYS|202609|INTU|ODD|1000|LYNNN|69|199854.84|650|180|453|17|425|37|8|0|0|0|0|0|0.159213|0.000521|0.168426|0.000551|0.24966|0.000817|0.379553|0.001241|0.315787|0.001033|305.727191|0.180085|0.152596|0.000499|0.847353|225|0.038267|0.034048|165|0.097608|80|0.026875|0.049296||||||470|0||||
N|XNYS|202609|INTU|ODD|1000|LYNYN|12509|30375408.52|96618|75195|21282|141|21259|164|0|0|0|0|0|0|0.045547|0.000147|0.030495|0.000099|-0.004673|-0.000015|-0.003011|-0.00001|0.056655|0.000183|309.421939|0.150412|0.135879|0.000439|0.903379|4939|0.051368|0.018417|13284|0.012252|3200|0.030636|0.009441||||||22043|0||||
N|XNYS|202609|INTU|ODD|10000|LNNNN|2510|28118279.7|87008|82243|4758|0|386|755|269|1028|1646|469|205|0|-0.013111|-0.000041|0.01364|0.000042|0.089082|0.000277|0.051324|0.00016|0.243836|0.000759|321.442756||||||||||||||||||||143|10620|2938|5398.683242
N|XNYS|202609|INTU|ODD|10000|LNNYN|3023|33911291.16|105962|105093|869|0|869|0|0|0|0|0|0|0|-0.130955|-0.000409|-0.047008|-0.000147|-0.091933|-0.000287|-0.032854|-0.000103|0.471784|0.001474|320.109465||||||||||||||||||||28|51|51|0.009836
N|XNYS|202609|INTU|ODD|10000|LNYNN|116|1305335.93|4007|3183|824|0|732|92|0|0|0|0|0|0|0.000206|0.000001|-0.00216|-0.000007|-0.007949|-0.000024|-0.019867|-0.000061|-0.071517|-0.000218|327.357136|0.36415|0.022937|0.00007|0.062987|824|0.170607|0.054172|0||0||||||||824|0|24|353|189|0.054172
N|XNYS|202609|INTU|ODD|10000|LNYYN|2622|29542557.59|92552|87231|5321|0|5321|0|0|0|0|0|0|0|0.039412|0.000122|0.037132|0.000115|-0.04127|-0.000128|-0.014847|-0.000046|-0.085377|-0.000264|323.249277|0.191729|0.083264|0.000258|0.434282|5321|0.054232|0.012088|0||0||||||||6572|0|187|504|441|0.012088
N|XNYS|202609|INTU|ODD|10000|LYNNN|5|59838.91|183|71|112|0|76|0|0|36|0|0|0|0|-0.007857|-0.000024|0.136518|0.000421|-0.050446|-0.000155|-0.850625|-0.002621|-1.552321|-0.004783|324.557054|0.193214|0.186607|0.000575|0.965804|37|0.01|0.017316|75|6.297662|0||||||||112|0||||
N|XNYS|202609|INTU|ODD|10000|LYNYN|2899|32782946.91|102547|86693|15817|37|15817|37|0|0|0|0|0|0|0.037423|0.000116|0.017758|0.000055|-0.006934|-0.000022|0.010665|0.000033|0.15885|0.000494|321.407039|0.14872|0.132944|0.000414|0.893927|3882|0.041471|0.011975|10616|0.012007|1356|0.026504|0.010327||||||18128|0||||
N|XNYS|202609|INTU|ODD|250|LNNNN|13260|6783501.27|21936|18405|3525|0|267|571|257|544|1051|523|302|10|-0.042851|-0.000138|-0.02198|-0.000071|0.02886|0.000093|0.02855|0.000092|0.041231|0.000133|310.096987||||||||||||||||||||2555|5495|2248|11923.942614
N|XNYS|202609|INTU|ODD|250|LNNYN|36024|19243241.49|63592|63133|456|3|456|3|0|0|0|0|0|0|-0.055991|-0.000182|-0.087712|-0.000285|-0.119237|-0.000387|0.01329|0.000043|0.081002|0.000263|307.959444||||||||||||||||||||340|38|38|0.01309
N|XNYS|202609|INTU|ODD|250|LNYNN|1978|1069008.72|3500|3233|267|0|147|66|30|8|9|6|1|0|0.046667|0.000153|0.042172|0.000138|-0.024944|-0.000082|-0.062959|-0.000207|0.020225|0.000066|304.606067|0.187266|0.055693|0.000183|0.2974|267|0.065787|672.090802|0||0||||||||272|0|168|621|329|672.090802
N|XNYS|202609|INTU|ODD|250|LNYYN|18182|7982645.69|25997|23375|2622|0|2622|0|0|0|0|0|0|0|0.059111|0.000192|0.035187|0.000114|-0.025389|-0.000082|-0.023806|-0.000077|0.007174|0.000023|308.502029|0.213455|0.09677|0.000314|0.453348|2622|0.058343|0.010587|0||0||||||||2647|0|1874|121|117|0.010587
N|XNYS|202609|INTU|ODD|250|LYNNN|28|13862.33|46|9|37|0|34|3|0|0|0|0|0|0|0.126216|0.000417|0.115405|0.000381|0.052973|0.000175|0.093514|0.000309|0.399189|0.001319|302.584459|0.159189|0.142162|0.00047|0.893039|15|0.045667|0.01294|18|0.0298|4|0.0925|0.062098||||||37|0||||
N|XNYS|202609|INTU|ODD|250|LYNYN|24873|8412900.3|27144|23451|3679|14|3677|16|0|0|0|0|0|0|0.066239|0.000214|0.054825|0.000177|0.024295|0.000078|0.028798|0.000093|0.012334|0.00004|309.741221|0.151248|0.138895|0.000448|0.918326|1044|0.03773|0.01836|2105|0.012773|544|0.030478|0.01079||||||3710|0||||
N|XNYS|202609|INTU|ODD|5000|LNNNN|15969|110677866.4|355623|313420|42095|0|2460|4527|2145|8367|12854|6957|4606|179|-0.020523|-0.000066|-0.003983|-0.000013|0.022059|0.000071|0.010186|0.000033|-0.003367|-0.000011|311.288377||||||||||||||||||||2005|70675|25571|14770.370334
N|XNYS|202609|INTU|ODD|5000|LNNYN|16935|118869819.01|387156|381965|5191|0|5191|0|0|0|0|0|0|0|-0.065438|-0.00021|-0.0733|-0.000235|-0.061584|-0.000198|0.065523|0.00021|0.048314|0.000155|311.288745||||||||||||||||||||251|753|717|0.009047
N|XNYS|202609|INTU|ODD|5000|LNYNN|1174|7887522.08|25721|22467|3254|0|2244|413|138|251|159|41|8|0|0.068049|0.000221|0.067071|0.000217|0.006979|0.000023|-0.094542|-0.000306|0.023682|0.000077|308.530828|0.219259|0.069244|0.000224|0.315809|3254|0.075008|529.05918|0||0||||||||3367|0|148|3514|1598|529.05918
N|XNYS|202609|INTU|ODD|5000|LNYYN|8989|65535149.01|213301|190828|22455|18|22455|18|0|0|0|0|0|0|0.032076|0.000103|0.022399|0.000072|-0.014476|-0.000047|-0.011535|-0.000037|-0.072739|-0.000234|310.2878|0.193866|0.083234|0.000268|0.429336|22473|0.055316|0.011885|0||0||||||||24519|0|1089|1709|1665|0.011885
N|XNYS|202609|INTU|ODD|5000|LYNNN|45|328893.58|1068|170|898|0|773|109|16|0|0|0|0|0|0.097394|0.00032|0.018073|0.000059|-0.051604|-0.000169|-0.079855|-0.000262|-0.866548|-0.002844|304.645612|0.146214|0.139087|0.000457|0.951257|194|0.031289|0.010371|541|0.324387|163|0.017607|0.028036||||||898|0||||
N|XNYS|202609|INTU|ODD|5000|LYNYN|8447|62722897.36|203418|162801|40410|207|40410|177|30|0|0|0|0|0|0.042661|0.000137|0.025719|0.000083|0.001938|0.000006|0.002612|0.000008|0.013007|0.000042|310.547937|0.138015|0.128615|0.000414|0.931891|8591|0.037772|0.016344|27248|0.013752|4778|0.027961|0.012||||||43420|0||||
N|XNYS|202609|INTU|ROUND|10000|LNNNN|20299|315852777.38|966132|865487|100065|0|5761|16143|5858|21774|30457|12584|7204|284|-0.030701|-0.000099|-0.004806|-0.000015|0.053557|0.000172|0.075114|0.000242|0.078643|0.000253|310.974819||||||||||||||||||||2523|146787|54855|10845.94377
N|XNYS|202609|INTU|ROUND|10000|LNNYN|11732|171237490.02|551905|547423|4482|0|4482|0|0|0|0|0|0|0|-0.047903|-0.000156|-0.034701|-0.000113|0.017599|0.000057|0.051379|0.000167|0.14647|0.000476|307.500279||||||||||||||||||||134|202|166|0.010257
N|XNYS|202609|INTU|ROUND|10000|LNYNN|135|1987219|6322|4375|1947|0|1537|227|97|0|46|40|0|0|0.092578|0.000303|0.09754|0.000319|0.09886|0.000323|0.193677|0.000634|-0.048166|-0.000158|305.661936|0.218254|0.058988|0.000193|0.270273|1947|0.079633|455.060526|0||0||||||||1849|98|43|548|254|455.060526
N|XNYS|202609|INTU|ROUND|10000|LNYYN|27551|373552333.12|1223500|1199322|24178|0|24178|0|0|0|0|0|0|0|0.047508|0.000155|0.038076|0.000124|0.007695|0.000025|-0.057612|-0.000188|0.074818|0.000244|307.120146|0.201428|0.060871|0.000198|0.3022|24178|0.070278|0.012469|0||0||||||||33419|958|777|1140|1059|0.012469
N|XNYS|202609|INTU|ROUND|10000|LYNNN|46|594611.93|1918|216|1659|43|1459|216|0|27|0|0|0|0|0.052009|0.000168|0.029389|0.000095|-0.066093|-0.000213|0.013049|0.000042|0.397791|0.001285|309.596293|0.125617|0.105805|0.000342|0.842283|557|0.030269|0.012002|1145|0.463295|0||||||||1685|21||||
N|XNYS|202609|INTU|ROUND|10000|LYNYN|19486|272318034.83|883503|734557|148315|631|148235|671|40|0|0|0|0|0|0.034583|0.000111|0.012469|0.00004|-0.041579|-0.000134|-0.048454|-0.000156|0.075693|0.000244|310.374353|0.143522|0.136834|0.000441|0.953403|27254|0.033632|0.016161|103797|0.014445|17895|0.023389|0.00904||||||164628|2739||||
N|XNYS|202609|INTU|ROUND|20000|LNNNN|3322|93526939.61|302304|229354|72134|0|5032|9161|3603|18013|24024|8491|3610|200|-0.005465|-0.000018|0.00508|0.000017|0.092387|0.000302|0.058447|0.000191|0.036933|0.000121|306.329083||||||||||||||||||||821|79593|40401|8836.349567
N|XNYS|202609|INTU|ROUND|20000|LNNYN|260989|9388373401.34|30691504|30667662|23842|0|23842|0|0|0|0|0|0|0|-0.089251|-0.000287|-0.109263|-0.000351|-0.180299|-0.000579|-0.167801|-0.000539|0.007491|0.000024|311.368031||||||||||||||||||||408|2802|2415|0.009607
N|XNYS|202609|INTU|ROUND|20000|LNYNN|82|2645922.48|8569|2401|6168|0|4309|972|252|290|345|0|0|0|0.031732|0.000104|0.039071|0.000128|-0.147051|-0.00048|-0.154908|-0.000506|-1.053259|-0.00344|306.214982|0.324896|0.091234|0.000298|0.280809|6168|0.116831|278.368907|0||0||||||||4089|2100|58|1564|1045|278.368907
N|XNYS|202609|INTU|ROUND|20000|LNYYN|395636|13691141621.76|44867374|44710890|156484|0|156484|0|0|0|0|0|0|0|0.016179|0.000052|-0.001579|-0.000005|-0.0578|-0.000187|-0.094127|-0.000305|0.064595|0.000209|309.027995|0.299088|0.052286|0.000169|0.174817|156484|0.123401|0.01187|0||0||||||||194074|32272|2520|4668|3510|0.01187
N|XNYS|202609|INTU|ROUND|20000|LYNNN|26|689284.72|2314|254|1958|102|1785|117|158|0|0|0|0|0|0.127282|0.000427|0.10685|0.000359|0.123432|0.000414|0.128398|0.000431|-0.118612|-0.000398|297.912284|0.163646|0.166675|0.000559|1.01851|491|0.020692|0.013096|1411|0.140746|158|0.084051|0.91792||||||1806|327||||
N|XNYS|202609|INTU|ROUND|20000|LYNYN|40082|1289986850.92|4162269|4011001|150950|318|150734|513|21|0|0|0|0|0|0.013637|0.000044|-0.005481|-0.000018|-0.066674|-0.000214|-0.081095|-0.00026|0.112141|0.00036|311.916582|0.13908|0.129891|0.000416|0.933935|29556|0.044203|0.014311|98633|0.012749|23079|0.026497|0.012531||||||172080|10912||||
N|XNYS|202609|INTU|ROUND|200000|LNNNN|73|25516842.2|81399|51494|29905|0|848|1115|1718|5234|16659|334|3997|0|-0.041699|-0.000132|-0.0162|-0.000051|-0.018804|-0.00006|0.142666|0.000453|-0.324399|-0.00103|314.960239||||||||||||||||||||26|25535|18879|10860.893136
N|XNYS|202609|INTU|ROUND|200000|LNNYN|85|35731478|113529|109379|4150|0|4150|0|0|0|0|0|0|0|-0.289398|-0.000918|-0.303904|-0.000964|0.234482|0.000744|1.200819|0.00381|1.540193|0.004887|315.175373||||||||||||||||||||5|213|151|0.010294
N|XNYS|202609|INTU|ROUND|200000|LNYNN|4|5423940|16060|10560|5500|0|3656|1844|0|0|0|0|0|0|0.286818|0.000886|0.283636|0.000876|-0.514091|-0.001588|-1.253636|-0.003873|-1.213636|-0.003749|323.691136|0.613182|0.219545|0.000678|0.358043|5500|0.196818|0.104034|0||0||||||||200|5300|3|0|0|0.104034
N|XNYS|202609|INTU|ROUND|200000|LNYYN|164|87911822|276681|273689|2992|0|2992|0|0|0|0|0|0|0|0.043265|0.000142|0.054963|0.000181|-0.56736|-0.001867|-1.736654|-0.005716|-1.511805|-0.004976|303.839238|0.239405|0.071959|0.000237|0.300572|2992|0.083723|0.014757|0||0||||||||3600|2152|23|0|0|0.014757
N|XNYS|202609|INTU|ROUND|200000|LYNNN|1|224047.5|750|0|750|0|614|136|0|0|0|0|0|0|0.09|0.000301|-0.04|-0.000134|-0.81|-0.002712|-2.52|-0.008439|-1.93|-0.006463|298.62|0.22|0.22|0.000737|1|0|||750|0.087634|0||||||||120|630||||
N|XNYS|202609|INTU|ROUND|200000|LYNYN|345|167725498.04|549466|533508|15825|133|15865|93|0|0|0|0|0|0|-0.07437|-0.000236|-0.076287|-0.000242|-0.017384|-0.000055|0.015059|0.000048|-0.161985|-0.000514|315.143405|0.124459|0.114924|0.000365|0.923388|3015|0.07729|0.02442|9167|0.008949|3776|0.041565|0.031211||||||8302|6609||||
N|XNYS|202609|INTU|ROUND|50000|LNNNN|886|69933728.19|224898|161458|62161|0|5068|9975|3690|11904|20679|7022|3823|0|-0.006869|-0.000022|0.017533|0.000056|0.096959|0.00031|0.203737|0.000651|-0.103017|-0.000329|312.842204||||||||||||||||||||275|48965|31020|7599.732002
N|XNYS|202609|INTU|ROUND|50000|LNNYN|118702|9861275194.69|31105884|31097365|8519|0|8519|0|0|0|0|0|0|0|-0.121594|-0.000391|-0.079406|-0.000255|0.184369|0.000593|0.337369|0.001085|0.344679|0.001108|310.970204||||||||||||||||||||80|23|23|0.012767
N|XNYS|202609|INTU|ROUND|50000|LNYNN|26|2288455.59|7644|2625|5019|0|3231|1487|0|66|0|0|235|0|0.086744|0.000282|0.082518|0.000268|0.18515|0.000602|-0.157768|-0.000513|-0.311102|-0.001012|307.503802|0.204646|0.075788|0.000246|0.370336|5019|0.064429|1459.279129|0||0||||||||2062|3076|18|564|229|1459.279129
N|XNYS|202609|INTU|ROUND|50000|LNYYN|88493|6946518828.99|22206607|22168365|38242|0|38242|0|0|0|0|0|0|0|0.091497|0.000289|0.080079|0.000253|-0.009399|-0.00003|-0.058625|-0.000185|-0.109493|-0.000346|316.906126|0.278372|0.11826|0.000373|0.424825|38242|0.080056|0.013091|0||0||||||||50141|12299|475|308|208|0.013091
N|XNYS|202609|INTU|ROUND|50000|LYNNN|5|304720.35|955|0|935|20|935|20|0|0|0|0|0|0|0.125183|0.000392|0.127749|0.0004|-0.041099|-0.000129|-0.05644|-0.000177|-0.182984|-0.000573|319.114529|0.16089|0.136911|0.000429|0.85096|475|0.024105|0.025716|480|0.055839|0||||||||720|235||||
N|XNYS|202609|INTU|ROUND|50000|LYNYN|1958|161477392.93|524445|475293|48950|202|48910|242|0|0|0|0|0|0|-0.011216|-0.000036|-0.027714|-0.000089|-0.03412|-0.00011|0.00597|0.000019|0.196281|0.000631|310.820558|0.132687|0.126134|0.000406|0.950618|7275|0.044939|0.017213|37524|0.013508|4353|0.038112|0.018551||||||55856|4501||||
N|XNYS|202609|INTU|ROUND|50000|MXXNN|1|157550|500|0|7|493|0|252|248|0|0|0|0|0|-0.16776|-0.000532|-0.16776|-0.000532|-0.17776|-0.000564|2.18224|0.006923|-0.29776|-0.000945|315.2|0.2|0.28224|0.000895|1.4112|0|||252|0.631404|248|0.082903|2.32511||||||280|0||||
N|XNYS|202609|INTW|ODD|0|LNNNN|4032|488646.12|19671|19111|560|0|49|43|35|89|179|115|50|0|0.004339|0.000186|0.015357|0.000659|0.050071|0.002147|0.029911|0.001283|0.107143|0.004595|23.317563||||||||||||||||||||170|958|672|13700.890979
N|XNYS|202609|INTW|ODD|0|LNNYN|12707|482278.77|17337|17258|79|0|79|0|0|0|0|0|0|0|-0.011392|-0.000461|-0.008608|-0.000348|-0.018481|-0.000748|-0.035063|-0.001419|0.119367|0.004829|24.716772||||||||||||||||||||23|12|12|0.010447
N|XNYS|202609|INTW|ODD|0|LNYNN|572|67570.37|2673|2582|91|0|48|17|7|1|17|1|0|0|0.011648|0.000442|0.031648|0.0012|0.051978|0.001971|-0.020989|-0.000796|-0.261978|-0.009935|26.369286|0.025385|0.002747|0.000104|0.108225|91|0.011319|579.219677|0||0||||||||91|0|27|261|199|579.219677
N|XNYS|202609|INTW|ODD|0|LNYYN|2011|190403.42|7279|6766|513|0|513|0|0|0|0|0|0|0|-0.004873|-0.000201|-0.013372|-0.00055|-0.025575|-0.001052|-0.023119|-0.000951|-0.056452|-0.002323|24.304483|0.033996|0.008928|0.000367|0.262615|513|0.012534|0.010105|0||0||||||||555|0|154|6|6|0.010105
N|XNYS|202609|INTW|ODD|0|LYNNN|65|7697.38|300|273|27|0|17|9|1|0|0|0|0|0|0.024815|0.00083|0.042222|0.001412|0.03037|0.001015|0.058889|0.001969|0.24|0.008024|29.91037|0.014815|0.014815|0.000495|1|0|||27|0.224459|0||||||||27|0||||
N|XNYS|202609|INTW|ODD|0|LYNYN|303|27652.97|1041|589|452|0|452|0|0|0|0|0|0|0|-0.003761|-0.000142|-0.009447|-0.000356|-0.030465|-0.001149|-0.022102|-0.000834|-0.052367|-0.001975|26.515719|0.022456|0.021372|0.000806|0.951724|28|0.009464|0.00938|423|0.008547|1|0.02|0.000134||||||464|0||||
N|XNYS|202609|INTW|ODD|1000|LNNNN|15678|32874293.15|1139041|1121326|17715|0|1620|1517|1008|2811|6639|2700|1420|0|0.004412|0.000148|0.021614|0.000727|0.037691|0.001267|0.014656|0.000493|-0.050482|-0.001697|29.738746||||||||||||||||||||311|31459|22431|9210.50477
N|XNYS|202609|INTW|ODD|1000|LNNYN|4551|8882840.84|317990|315964|2026|0|2026|0|0|0|0|0|0|0|-0.01151|-0.000404|-0.024635|-0.000864|-0.017423|-0.000611|-0.009235|-0.000324|0.071816|0.00252|28.496251||||||||||||||||||||38|214|214|0.010125
N|XNYS|202609|INTW|ODD|1000|LNYNN|2710|5302672.86|182604|175749|6855|0|1589|914|368|865|2225|742|152|0|0.009558|0.000316|0.016798|0.000556|0.010546|0.000349|-0.003724|-0.000123|-0.054172|-0.001792|30.237093|0.024937|0.002699|0.000089|0.108225|6855|0.011119|5445.089578|0||0||||||||7357|0|125|14522|11924|5445.089578
N|XNYS|202609|INTW|ODD|1000|LNYYN|4168|8657006.1|288640|281319|7321|0|7321|0|0|0|0|0|0|0|-0.003435|-0.000117|-0.001146|-0.000039|-0.002145|-0.000073|0.002168|0.000074|-0.017335|-0.000592|29.277629|0.036442|0.009351|0.000319|0.256606|7321|0.013545|0.009858|0||0||||||||8399|0|138|0|0|0.009858
N|XNYS|202609|INTW|ODD|1000|LYNNN|526|914427.53|33043|29399|3644|0|1049|542|520|303|1136|0|54|40|0.011627|0.000392|0.011046|0.000373|0.018532|0.000625|0.020689|0.000698|0.115612|0.003899|29.648484|0.011419|0.012654|0.000427|1.108147|0|||3419|5546.557149|225|0.01|0.077662||||||3934|0||||
N|XNYS|202609|INTW|ODD|1000|LYNYN|998|1798817.99|61088|37219|23869|0|23869|0|0|0|0|0|0|0|-0.006865|-0.000232|-0.01793|-0.000606|-0.019066|-0.000644|-0.010848|-0.000367|0.018895|0.000638|29.596462|0.024519|0.024324|0.000822|0.992055|479|0.012808|0.011928|23092|0.011198|298|0.012785|0.008102||||||24395|0||||
N|XNYS|202609|INTW|ODD|250|LNNNN|8559|4882561.94|188896|186788|2108|0|270|509|271|135|503|183|157|80|0.003022|0.000114|-0.007306|-0.000276|0.012268|0.000463|-0.029322|-0.001107|0.056917|0.00215|26.477232||||||||||||||||||||95|6195|4531|63582.68938
N|XNYS|202609|INTW|ODD|250|LNNYN|2650|1430331.62|55911|55406|505|0|505|0|0|0|0|0|0|0|-0.016178|-0.000555|-0.015485|-0.000531|0.030079|0.001031|0.065386|0.002242|0.066416|0.002277|29.164238||||||||||||||||||||28|14|14|0.00728
N|XNYS|202609|INTW|ODD|250|LNYNN|967|556601.53|20748|19936|812|0|475|156|121|0|60|0|0|0|0.014138|0.00051|0.068337|0.002467|0.094507|0.003412|0.096515|0.003484|-0.075443|-0.002723|27.701798|0.029212|0.003916|0.000141|0.134064|812|0.012648|311.391323|0||0||||||||838|0|42|1657|1405|311.391323
N|XNYS|202609|INTW|ODD|250|LNYYN|1849|1056583.56|40882|39004|1878|0|1878|0|0|0|0|0|0|0|-0.003152|-0.00012|-0.017135|-0.000652|-0.065458|-0.002489|-0.021017|-0.000799|-0.069611|-0.002647|26.297319|0.037652|0.008626|0.000328|0.229105|1878|0.014513|0.010931|0||0||||||||1968|0|87|0|0|0.010931
N|XNYS|202609|INTW|ODD|250|LYNNN|140|95952.68|3626|3442|174|10|89|34|31|0|30|0|0|0|0.019293|0.000629|0.010489|0.000342|-0.01462|-0.000477|-0.127446|-0.004158|-0.004783|-0.000156|30.653071|0.013315|0.013641|0.000445|1.02449|10|0.01|0.837823|161|854.039311|13|0.01|0.072976||||||184|0||||
N|XNYS|202609|INTW|ODD|250|LYNYN|376|223635.84|8258|5258|3000|0|3000|0|0|0|0|0|0|0|-0.00132|-0.000047|-0.012327|-0.000442|-0.03511|-0.00126|-0.00897|-0.000322|-0.07539|-0.002705|27.873952|0.022243|0.021503|0.000771|0.966732|108|0.010278|0.011432|2892|0.008872|0||||||||3042|0||||
N|XNYS|202609|INTW|ROUND|1000|LNNNN|11005|39228365.04|1458872|1435307|23565|0|2628|2298|2666|4879|6569|2066|1859|600|0.004548|0.000168|0.00688|0.000255|0.000587|0.000022|0.013684|0.000507|-0.005417|-0.000201|27.004332||||||||||||||||||||220|44904|35836|28331.146084
N|XNYS|202609|INTW|ROUND|1000|LNNYN|26728|82359863.81|3146318|3143685|2633|0|2633|0|0|0|0|0|0|0|-0.00842|-0.000318|-0.00444|-0.000168|0.05158|0.00195|0.099476|0.003761|-0.069696|-0.002635|26.450583||||||||||||||||||||29|461|461|0.009592
N|XNYS|202609|INTW|ROUND|1000|LNYNN|2916|10755001.58|402153|396668|5485|0|2556|1210|760|108|509|150|92|100|0.005889|0.000206|0.012848|0.000451|0.071754|0.002516|0.077253|0.002709|0.176751|0.006198|28.517284|0.027978|0.004036|0.000142|0.144272|5485|0.011971|21520.275424|0||0||||||||5823|87|49|14179|11108|21520.275424
N|XNYS|202609|INTW|ROUND|1000|LNYYN|11913|38205377.01|1496420|1488522|7898|0|7898|0|0|0|0|0|0|0|0.00578|0.000215|-0.006079|-0.000226|-0.016086|-0.000599|-0.010522|-0.000392|-0.040486|-0.001508|26.853989|0.038996|0.011469|0.000427|0.2941|7898|0.013764|0.01133|0||0||||||||15265|49|129|494|494|0.01133
N|XNYS|202609|INTW|ROUND|1000|LYNNN|333|1065020.03|46406|43540|2566|300|1082|1027|375|278|104|0|0|0|0.014239|0.000549|0.009082|0.00035|0.012704|0.00049|0.043475|0.001678|0.068542|0.002645|25.916055|0.009997|0.010352|0.000399|1.035602|100|0.005|0.129654|2665|111.969161|101|0.01|0.024425||||||2767|197||||
N|XNYS|202609|INTW|ROUND|1000|LYNYN|2808|8834462.04|329634|297371|32263|0|32263|0|0|0|0|0|0|0|-0.004704|-0.000173|-0.007529|-0.000277|-0.021972|-0.00081|-0.011655|-0.00043|0.019585|0.000722|27.132348|0.020988|0.018998|0.0007|0.905189|2077|0.020804|0.010614|29212|0.009746|974|0.011407|0.007939||||||36268|282||||
N|XNYS|202609|INTW|ROUND|10000|LNNNN|543|7528804.72|270255|256864|13391|0|340|0|352|4860|5654|1516|669|0|0.000983|0.000032|0.013834|0.000447|0.025847|0.000835|0.063841|0.002063|0.285239|0.009217|30.948397||||||||||||||||||||36|11593|10763|6841.933422
N|XNYS|202609|INTW|ROUND|10000|LNNYN|111559|1517599656.37|60932624|60926010|6614|0|6614|0|0|0|0|0|0|0|-0.019247|-0.000716|-0.017675|-0.000658|-0.025322|-0.000943|0.002796|0.000104|-0.013562|-0.000505|26.866199||||||||||||||||||||61|773|373|0.009085
N|XNYS|202609|INTW|ROUND|10000|LNYNN|102|1168689.94|41828|40178|1650|0|647|100|100|495|308|0|0|0|0.006933|0.000203|0.019515|0.000571|0.017642|0.000516|0.317764|0.009294|0.835945|0.024449|34.1914|0.036206|0.012473|0.000365|0.344493|1650|0.011867|924.116484|0||0||||||||1542|108|5|508|200|924.116484
N|XNYS|202609|INTW|ROUND|10000|LNYYN|101103|1248941535.42|49345776|49301428|44348|0|44348|0|0|0|0|0|0|0|-0.003694|-0.000136|-0.015043|-0.000556|-0.01129|-0.000417|0.00341|0.000126|-0.057562|-0.002127|27.068519|0.040262|0.01326|0.00049|0.329344|44348|0.013501|0.009336|0||0||||||||98264|1418|217|643|643|0.009336
N|XNYS|202609|INTW|ROUND|10000|LYNYN|9351|117314179.67|4673611|4650799|22812|0|22812|0|0|0|0|0|0|0|-0.010509|-0.000355|-0.024725|-0.000835|-0.074471|-0.002515|-0.117101|-0.003955|-0.281913|-0.009522|29.607077|0.021129|0.018613|0.000629|0.880931|4106|0.008596|0.008865|18046|0.006876|660|0.01|0.004507||||||35128|1797||||
N|XNYS|202609|INTW|ROUND|10000|MXXNN|1|10920|500|0|500|0|500|0|0|0|0|0|0|0|0.04|0.001828|0.05|0.002285|0.3|0.013711|0.72|0.032907|0.95|0.043419|21.88|0.08|0.04|0.001828|0.5|300|0.033333|0.024338|200|0.024742|0||||||||500|0||||
N|XNYS|202609|INTW|ROUND|20000|LNNNN|281|9252945.14|346766|343876|2890|0|32|0|0|1068|1790|0|0|0|0.004308|0.000132|0.024498|0.000751|-0.000865|-0.000027|0.036021|0.001104|0.33692|0.01033|32.614412||||||||||||||||||||3|4857|4254|6045.41023
N|XNYS|202609|INTW|ROUND|20000|LNNYN|195041|6940347832.71|279576763|279574222|2541|0|2541|0|0|0|0|0|0|0|-0.009756|-0.000324|-0.003109|-0.000103|0.017021|0.000566|0.033176|0.001102|0.113731|0.003779|30.095094||||||||||||||||||||16|0|0|0.007631
N|XNYS|202609|INTW|ROUND|20000|LNYNN|5|159737|5150|583|4350|217|0|967|0|0|2600|1000|0|0|0.011025|0.000359|0.019126|0.000623|0.038765|0.001263|0.055295|0.001802|0.157948|0.005146|30.693111|0.041349|0.009963|0.000325|0.240945|4567|0.015693|6274.525283|0||0||||||||5050|100|5|2385|2385|6274.525283
N|XNYS|202609|INTW|ROUND|20000|LNYYN|9455|314240171.25|11577216|11565937|11279|0|11279|0|0|0|0|0|0|0|0.0116|0.000415|0.02647|0.000947|0.0268|0.000958|-0.047635|-0.001703|-0.117819|-0.004213|27.965416|0.031333|0.007155|0.000256|0.228347|11279|0.012089|0.01031|0||0||||||||26643|1548|27|50|50|0.01031
N|XNYS|202609|INTW|ROUND|20000|LYNYN|409|12568504.34|456808|442613|14195|0|14195|0|0|0|0|0|0|0|-0.005679|-0.000195|-0.003395|-0.000116|0.008263|0.000283|0.044714|0.001534|0.01009|0.000346|29.146971|0.017138|0.009571|0.000328|0.558474|4099|0.013224|0.01533|10046|0.010293|50|0.01|0.015471||||||26335|1903||||
N|XNYS|202609|INTW|ROUND|200000|LNNYN|63|21035171.36|822693|822693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTW|ROUND|200000|LNYYN|151|51639302.16|1977102|1976487|615|0|615|0|0|0|0|0|0|0|0.023789|0.00088|0.023285|0.000861|0.04252|0.001572|0.054894|0.00203|0.005041|0.000186|27.042179|0.034894|0.013057|0.000483|0.374185|615|0.010919|0.002454|0||0||||||||37767|0|6|0|0|0.002454
N|XNYS|202609|INTW|ROUND|200000|LYNYN|19|14535929.71|495648|494241|1407|0|1407|0|0|0|0|0|0|0|0.123127|0.003987|0.001443|0.000047|-0.14801|-0.004793|-0.106702|-0.003456|-0.144606|-0.004683|30.878746|0.044897|0.168778|0.005466|3.759221|103|0.019709|0.014209|100|0.000178|1204|0.07407|0.000563||||||5000|0||||
N|XNYS|202609|INTW|ROUND|5000|LNNNN|6589|43476449.18|1652268|1637959|14309|0|3251|375|2417|1300|5658|802|400|106|0.007356|0.00026|0.021247|0.000751|0.073647|0.002604|0.089913|0.003179|0.000845|0.00003|28.281574||||||||||||||||||||61|26786|21273|14417.508455
N|XNYS|202609|INTW|ROUND|5000|LNNYN|30447|255462194.97|8927154|8923807|3347|0|3347|0|0|0|0|0|0|0|-0.018396|-0.000606|-0.012823|-0.000422|-0.004389|-0.000145|-0.022136|-0.000729|-0.055814|-0.001838|30.368118||||||||||||||||||||37|381|381|0.01149
N|XNYS|202609|INTW|ROUND|5000|LNYNN|1721|11278461.92|425313|424447|866|0|666|0|0|200|0|0|0|0|0.008083|0.000253|-0.007252|-0.000227|-0.048614|-0.001521|0.027829|0.000871|0.126513|0.003957|31.96873|0.032702|0.008083|0.000253|0.247175|866|0.012309|132.89373|0||0||||||||866|0|4|4249|3260|132.89373
N|XNYS|202609|INTW|ROUND|5000|LNYYN|34298|300721674.88|9946680|9934109|12571|0|12571|0|0|0|0|0|0|0|0.001702|0.000057|0.010935|0.000367|0.025|0.000839|0.029531|0.000991|-0.047191|-0.001584|29.7909|0.046206|0.010418|0.00035|0.225476|12571|0.017894|0.011212|0||0||||||||28099|322|110|3|3|0.011212
N|XNYS|202609|INTW|ROUND|5000|LYNNN|37|228486.05|8478|7833|645|0|182|419|44|0|0|0|0|0|0.018465|0.000672|0.089566|0.003261|0.520109|0.018939|0.667597|0.02431|-0.439814|-0.016015|27.462008|0.030186|0.030186|0.001099|1|0|||645|0.490441|0||||||||499|146||||
N|XNYS|202609|INTW|ROUND|5000|LYNYN|2648|21474021|730342|709833|20509|0|20509|0|0|0|0|0|0|0|0.00206|0.000071|-0.010493|-0.000364|-0.037011|-0.001284|-0.053732|-0.001865|-0.011579|-0.000402|28.816837|0.021547|0.021376|0.000742|0.99208|1758|0.01587|0.013092|17780|0.008761|971|0.026931|0.013207||||||29186|151||||
N|XNYS|202609|INTW|ROUND|50000|LNNNN|44|2795357.58|115126|107326|7800|0|2800|0|0|0|0|2000|3000|0|-0.011624|-0.00049|-0.005641|-0.000238|-0.101453|-0.00428|-0.127436|-0.005376|-0.186154|-0.007853|23.703462||||||||||||||||||||3|5300|5300|107294.345444
N|XNYS|202609|INTW|ROUND|50000|LNNYN|101678|6629205850.24|268220853|268220414|439|0|439|0|0|0|0|0|0|0|-0.017631|-0.000634|0.019408|0.000698|-0.08779|-0.003158|0.210137|0.007559|0.488565|0.017574|27.801173||||||||||||||||||||8|2193|1693|0.009467
N|XNYS|202609|INTW|ROUND|50000|LNYNN|1|121500|3600|0|3600|0|0|1400|602|1598|0|0|0|0|0.07|0.002073|0.07|0.002073|0.09|0.002666|0.25|0.007405|0.63|0.018661|33.76|0.04|0.02|0.000592|0.5|3600|0.01|6.771367|0||0||||||||3600|0|1|3600|3600|6.771367
N|XNYS|202609|INTW|ROUND|50000|LNYYN|2481|174455861.68|6493005|6489297|3708|0|3708|0|0|0|0|0|0|0|-0.01004|-0.00033|-0.00205|-0.000067|-0.018964|-0.000622|0.095035|0.003119|0.012681|0.000416|30.465607|0.046429|0.011241|0.000369|0.2421|3708|0.017594|0.012119|0||0||||||||51981|400|24|315|285|0.012119
N|XNYS|202609|INTW|ROUND|50000|LYNNN|3|159156|8300|5500|2800|0|0|2800|0|0|0|0|0|0|-0.01|-0.000519|-0.01|-0.000519|-0.19|-0.009865|-0.16|-0.008307|-0.12|-0.006231|19.26|0|0|0||0|||2800|0.122343|0||||||||100|2700||||
N|XNYS|202609|INTW|ROUND|50000|LYNYN|138|11039021.92|410322|397904|12418|0|12418|0|0|0|0|0|0|0|0.016002|0.000695|0.026069|0.001132|0.194471|0.008445|0.072241|0.003137|0.097424|0.004231|23.026643|0.017958|0.011298|0.000491|0.629148|4457|0.011571|0.020407|7328|0.015451|633|0.016145|0.010884||||||24481|277||||
N|XNYS|202609|INTZ|ODD|0|LNNNN|297|6031.05|7676|7382|294|0|0|0|0|0|0|0|294|0|0.002141|0.002826|0.001858|0.002453|-0.00065|-0.000859|-0.01436|-0.018957|-0.007788|-0.010282|0.757483||||||||||||||||||||6|754|424|155176.779424
N|XNYS|202609|INTZ|ODD|0|LNNYN|17048|371382.03|461840|461815|25|0|25|0|0|0|0|0|0|0|-0.0096|-0.011339|-0.0096|-0.011339|-0.0096|-0.011339|-0.0096|-0.011339|-0.0096|-0.011339|0.8466||||||||||||||||||||1|0|0|0.015459
N|XNYS|202609|INTZ|ODD|0|LNYNN|9|166.02|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTZ|ODD|0|LNYYN|2348|44175.62|55302|54614|688|0|688|0|0|0|0|0|0|0|-0.000921|-0.001175|-0.008738|-0.011155|-0.00958|-0.01223|-0.008992|-0.011479|-0.009148|-0.011678|0.783317|0.015869|0.000388|0.000495|0.024419|688|0.007741|0.007198|0||0||||||||754|0|25|0|0|0.007198
N|XNYS|202609|INTZ|ODD|0|LYNYN|164|2507.11|3188|2983|205|0|205|0|0|0|0|0|0|0|0.008204|0.010172|0.006448|0.007995|0.005717|0.007088|0.005717|0.007088|0.005717|0.007088|0.806538|0.007915|0.00789|0.009783|0.996918|25|0.0001|0.011283|180|0.017606|0||||||||205|0||||
N|XNYS|202609|INTZ|ROUND|0|LNNNN|289|22740.4|29300|28301|999|0|0|300|100|0|0|0|100|499|-0.004725|-0.006131|-0.014625|-0.018977|-0.018639|-0.024186|-0.021271|-0.027602|-0.004194|-0.005443|0.770651||||||||||||||||||||8|1301|1020|348214.038768
N|XNYS|202609|INTZ|ROUND|0|LNNYN|151|16431.66|20524|20524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTZ|ROUND|0|LNYNN|2|155.2|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTZ|ROUND|0|LNYYN|1317|113898.09|140635|139935|700|0|700|0|0|0|0|0|0|0|0.0265|0.034567|0.038914|0.05076|0.040429|0.052736|0.040429|0.052736|0.040343|0.052624|0.766629|0.029286|0.027571|0.035965|0.941463|700|0.000857|0.010196|0||0||||||||1000|0|7|0|0|0.010196
N|XNYS|202609|INTZ|ROUND|0|LYNYN|192|16750.35|20547|19569|978|0|978|0|0|0|0|0|0|0|0.007612|0.009593|0.008225|0.010366|0.008877|0.011188|0.015815|0.019931|0.014719|0.01855|0.793485|0.015314|0.013391|0.016877|0.874473|300|0.003133|0.014414|678|0.017321|0||||||||1020|58||||
N|XNYS|202609|INTZ|ROUND|1000|LNNYN|8|17153.21|21418|21418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTZ|ROUND|1000|LNYYN|7|11034.2|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INTZ|ROUND|1000|LYNYN|1|1006.7|1288|1288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INTZ|ROUND|10000|LNNYN|4|60484.7|83006|83006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTZ|ROUND|10000|LNYYN|8|99475.06|135144|135044|100|0|100|0|0|0|0|0|0|0|-0.0755|-0.107826|-0.0002|-0.000286|0.0104|0.014853|0.0104|0.014853|-0.0104|-0.014853|0.7002|0.0342|0.0294|0.041988|0.859649|100|0.0024|0.007438|0||0||||||||100|0|1|0|0|0.007438
N|XNYS|202609|INTZ|ROUND|10000|LYNYN|1|13024.03|17756|17456|300|0|300|0|0|0|0|0|0|0|-0.028267|-0.038315|-0.012967|-0.017576|0.002033|0.002756|0.002033|0.002756|-0.075367|-0.102157|0.73775|0.0085|0.007433|0.010076|0.87451|100|0.0016|0.015571|200|0.015757|0||||||||200|100||||
N|XNYS|202609|INTZ|ROUND|250|LNNYN|27|15464.87|19506|19506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTZ|ROUND|250|LNYYN|57|24930.66|31208|31008|200|0|200|0|0|0|0|0|0|0|0.0151|0.020154|0.0201|0.026828|0.02005|0.026761|0.0069|0.00921|0.02735|0.036504|0.749225|0.01775|0.01515|0.020221|0.853521|200|0.0013|0.018619|0||0||||||||300|0|2|0|0|0.018619
N|XNYS|202609|INTZ|ROUND|250|LYNYN|6|2687.37|3457|3357|100|0|100|0|0|0|0|0|0|0|-0.0003|-0.000374|-0.0003|-0.000374|-0.0114|-0.014203|-0.0114|-0.014203|-0.0114|-0.014203|0.80265|0.0045|0.0043|0.005357|0.955556|100|0.0001|0.018109|0||0||||||||100|0||||
N|XNYS|202609|INTZ|ROUND|5000|LNNYN|1|5189.55|5965|5965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INTZ|ROUND|5000|LNYYN|2|17977.05|24583|24383|200|0|200|0|0|0|0|0|0|0|-0.04505|-0.061988|0.0268|0.036877|0.0374|0.051462|0.0374|0.051462|0.0166|0.022841|0.72675|0.0211|0.0033|0.004541|0.156398|200|0.0089|0.009117|0||0||||||||200|0|2|0|0|0.009117
N|XNYS|202609|INUV|ODD|0|LNNNN|169|3261.66|5165|5114|51|0|25|0|23|0|0|0|0|3|-0.00571|-0.009373|-0.014743|-0.024201|-0.015461|-0.025379|-0.015847|-0.026013|-0.014761|-0.02423|0.609199||||||||||||||||||||3|165|42|31715.675603
N|XNYS|202609|INUV|ODD|0|LNNYN|135|3563.89|6010|6010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INUV|ODD|0|LNYYN|126|3080.77|4974|4893|81|0|81|0|0|0|0|0|0|0|-0.0038|-0.006207|-0.0038|-0.006207|0.0012|0.00196|0.0147|0.02401|0.0086|0.014047|0.61225|0.0215|0|0|0|81|0.01075|0.013677|0||0||||||||81|0|1|0|0|0.013677
N|XNYS|202609|INUV|ODD|0|LYNYN|13|219.57|357|202|155|0|155|0|0|0|0|0|0|0|0.001478|0.002427|0.001542|0.002532|0.001537|0.002523|0.001704|0.002797|0.003744|0.006147|0.609087|0.006008|0.001635|0.002684|0.272122|127|0.002669|0.014527|28|0.015666|0||||||||246|0||||
N|XNYS|202609|INUV|ROUND|0|LNNNN|67|4522.9|7373|6973|400|0|0|100|100|0|0|0|200|0|-0.006575|-0.010605|-0.0069|-0.011129|-0.00655|-0.010565|-0.0111|-0.017904|-0.01575|-0.025404|0.619988||||||||||||||||||||4|374|71|58443.989594
N|XNYS|202609|INUV|ROUND|0|LNNYN|105|7281.78|12037|12037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INUV|ROUND|0|LNYYN|367|29194.93|47864|47297|567|0|567|0|0|0|0|0|0|0|0.002421|0.003922|0.00303|0.004908|0.001601|0.002593|0.001416|0.002294|0.004493|0.007278|0.617341|0.012309|0.008383|0.01358|0.681091|567|0.001963|0.016748|0||0||||||||1159|0|9|0|0|0.016748
N|XNYS|202609|INUV|ROUND|0|LYNYN|37|3325.05|5549|5248|301|0|301|0|0|0|0|0|0|0|0.004086|0.006748|0.004817|0.007954|0.00485|0.008009|0.004651|0.00768|-0.008405|-0.013879|0.605609|0.003732|0.006047|0.009984|1.62037|101|0.0016|0.016413|100|0.016914|100|0.0051|0.015796||||||301|0||||
N|XNYS|202609|INUV|ROUND|1000|LNNYN|14|33671.82|54599|54599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INUV|ROUND|1000|LNYYN|9|12545.84|20501|20478|23|0|23|0|0|0|0|0|0|0|0.0027|0.004679|0.0223|0.038645|0.024|0.041591|0.0244|0.042284|0.0257|0.044537|0.57705|0.0081|0.0049|0.008491|0.604938|23|0.0016|0.007083|0||0||||||||100|0|1|0|0|0.007083
N|XNYS|202609|INUV|ROUND|1000|LYNYN|5|13314.98|21030|20730|300|0|300|0|0|0|0|0|0|0|-0.0053|-0.008841|0.009833|0.016403|0.010967|0.018293|0.011233|0.018738|0.012067|0.020128|0.5995|0.009|0.004|0.006672|0.444444|200|0.00375|0.014786|100|0.018567|0||||||||300|100||||
N|XNYS|202609|INUV|ROUND|10000|LNYYN|1|11094.47|18801|18801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INUV|ROUND|250|LNNNN|4|2125.62|3308|3308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INUV|ROUND|250|LNNYN|20|10523.84|17686|17686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INUV|ROUND|250|LNYYN|58|26133.51|41925|41824|101|0|101|0|0|0|0|0|0|0|0.009307|0.015023|0.009109|0.014703|0.009109|0.014703|0.009109|0.014703|-0.010496|-0.016942|0.61951|0.009691|0.009307|0.015023|0.96036|101|0.000192|0.012882|0||0||||||||200|0|2|0|0|0.012882
N|XNYS|202609|INUV|ROUND|250|LYNYN|19|10787.88|17604|17004|600|0|600|0|0|0|0|0|0|0|0.001617|0.00278|-0.008233|-0.014159|-0.009483|-0.016308|0.006183|0.010633|0.021433|0.036859|0.5815|0.015667|0.0081|0.013929|0.517021|500|0.00454|0.018322|100|0.018174|0||||||||1604|0||||
N|XNYS|202609|INUV|ROUND|5000|LNNNN|5|45483.46|69434|69434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INUV|ROUND|5000|LNNYN|1|6102.81|9687|9687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INUV|ROUND|5000|LNYYN|3|16152.52|27344|27344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INUV|ROUND|5000|LYNYN|1|7874.73|13347|13347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INV|ODD|0|LNNNN|1504|46968.99|51256|43780|7476|0|148|497|1240|432|1014|978|2177|990|0.001605|0.001779|0.002121|0.002351|0.002992|0.003316|0.004154|0.004604|0.004102|0.004546|0.90226||||||||||||||||||||294|14029|7917|123909.860846
N|XNYS|202609|INV|ODD|0|LNNYN|13633|595177.5|606104|604350|1754|0|1754|0|0|0|0|0|0|0|-0.00449|-0.005256|-0.00503|-0.005889|-0.003933|-0.004605|-0.001948|-0.00228|-0.001174|-0.001375|0.85419||||||||||||||||||||63|0|0|0.012089
N|XNYS|202609|INV|ODD|0|LNYNN|26|613.44|799|439|360|0|2|118|111|86|22|0|21|0|-0.009025|-0.011861|-0.006991|-0.009188|-0.004474|-0.005881|0.002088|0.002744|-0.010006|-0.013152|0.760842|0.004035|0.000911|0.001198|0.225855|360|0.001562|2930.341899|0||0||||||||360|0|15|208|165|2930.341899
N|XNYS|202609|INV|ODD|0|LNYYN|4290|145438.7|169087|164703|4384|0|4384|0|0|0|0|0|0|0|-0.000136|-0.000185|-0.000994|-0.00135|-0.002001|-0.002719|-0.001179|-0.001602|0.001518|0.002062|0.735902|0.004193|0.001132|0.001539|0.270067|4384|0.00153|0.011134|0||0||||||||5004|0|209|35|35|0.011134
N|XNYS|202609|INV|ODD|0|LYNNN|27|1073.03|1069|619|450|0|294|156|0|0|0|0|0|0|-0.006165|-0.007508|-0.006322|-0.007699|-0.007795|-0.009493|-0.002649|-0.003226|-0.001931|-0.002352|0.821154|0.005428|0.004486|0.005463|0.826564|84|0.002986|0.016935|210|0.014665|156|0.00025|0.23671||||||450|0||||
N|XNYS|202609|INV|ODD|0|LYNYN|2121|63351.43|71478|50580|20898|0|20898|0|0|0|0|0|0|0|-0.001607|-0.001862|-0.00199|-0.002307|-0.001911|-0.002214|-0.002485|-0.002879|-0.002222|-0.002575|0.862945|0.003264|0.002668|0.003091|0.817348|7852|0.001686|0.014541|8280|0.013159|4766|0.001471|0.006511||||||21579|0||||
N|XNYS|202609|INV|ROUND|0|LNNNN|9520|925709.25|1046316|974076|72040|0|2626|4704|5598|7201|12697|10829|21360|7025|0.001836|0.002081|0.002169|0.002459|0.003187|0.003612|0.003576|0.004054|0.005499|0.006234|0.882193||||||||||||||||||||612|200407|106157|123121.509338
N|XNYS|202609|INV|ROUND|0|LNNYN|49418|5897852.52|7675889|7670783|5106|0|5106|0|0|0|0|0|0|0|-0.004487|-0.005802|-0.003958|-0.005119|-0.005305|-0.006861|-0.005979|-0.007732|-0.00053|-0.000685|0.773242||||||||||||||||||||47|127|127|0.009302
N|XNYS|202609|INV|ROUND|0|LNYNN|48|5020.38|6034|4053|1981|0|1100|235|0|0|0|546|100|0|0.003305|0.00395|0.005919|0.007074|0.007343|0.008776|0.003308|0.003954|0.000459|0.000548|0.836741|0.004318|0.001854|0.002216|0.429296|1981|0.001232|8019.863138|0||0||||||||1546|435|13|1646|1146|8019.863138
N|XNYS|202609|INV|ROUND|0|LNYYN|21334|2682959.75|3438309|3368752|69557|0|69557|0|0|0|0|0|0|0|0.002223|0.002927|0.002264|0.002981|0.004074|0.005362|0.002447|0.003221|0.006033|0.007941|0.759745|0.005337|0.003106|0.004089|0.582003|69557|0.001116|0.008934|0||0||||||||93876|2836|654|42|42|0.008934
N|XNYS|202609|INV|ROUND|0|LYNNN|131|18026.42|17237|15180|2057|0|200|500|0|300|100|0|657|300|0.005421|0.005274|0.003525|0.003429|0.002965|0.002885|0.002995|0.002914|0.00018|0.000175|1.027735|0.005843|0.005843|0.005686|1|0|||2057|130457.988809|0||||||||3100|0||||
N|XNYS|202609|INV|ROUND|0|LYNYN|9546|1291347.57|1538338|1332856|205382|100|205382|100|0|0|0|0|0|0|-0.0015|-0.001796|-0.001708|-0.002045|-0.002021|-0.002421|-0.001627|-0.001948|-0.001886|-0.002259|0.834987|0.003576|0.002317|0.002774|0.647776|63467|0.002343|0.011917|117722|0.012228|24293|0.000795|0.009478||||||216542|3590||||
N|XNYS|202609|INV|ROUND|1000|LNNNN|110|224195.75|263592|222609|39783|0|500|4191|7094|2294|12089|7079|6236|300|-0.001302|-0.001621|-0.001468|-0.001829|-0.000112|-0.00014|-0.001036|-0.00129|-0.000198|-0.000247|0.802981||||||||||||||||||||22|64278|37546|20867.955526
N|XNYS|202609|INV|ROUND|1000|LNNYN|2349|4686824.84|5776189|5774429|1760|0|1760|0|0|0|0|0|0|0|-0.024773|-0.023491|-0.019545|-0.018534|-0.019545|-0.018534|-0.034318|-0.032543|-0.024773|-0.023491|1.054545||||||||||||||||||||2|833|833|0.020854
N|XNYS|202609|INV|ROUND|1000|LNYNN|2|3278.02|3882|2572|1310|0|0|0|0|0|0|0|1310|0|0.002683|0.00333|0.008135|0.010097|0.008224|0.010207|0.010063|0.01249|-0.033339|-0.041379|0.8057|0.0036|0.0034|0.00422|0.944444|1310|0.0001|114171.530865|0||0||||||||800|510|1|1310|1310|114171.530865
N|XNYS|202609|INV|ROUND|1000|LNYYN|1990|3806761.43|4425831|4391062|34769|0|34769|0|0|0|0|0|0|0|0.000449|0.000559|0.000426|0.000531|-0.002979|-0.003708|0.005488|0.006832|0.001541|0.001919|0.803223|0.005374|0.001463|0.001821|0.272266|34769|0.001955|0.010062|0||0||||||||52562|13933|84|0|0|0.010062
N|XNYS|202609|INV|ROUND|1000|LYNYN|846|1825467.75|2249469|2154846|93323|1300|93323|1300|0|0|0|0|0|0|-0.000795|-0.000904|0.000441|0.000501|0.000943|0.001072|0.001609|0.001829|0.00238|0.002705|0.879952|0.005059|0.002641|0.003001|0.522065|52542|0.002309|0.013974|37458|0.016831|4623|0.001505|0.165824||||||174937|23715||||
N|XNYS|202609|INV|ROUND|10000|LNNNN|8|136350.06|139002|139002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|INV|ROUND|10000|LNNYN|39|543689.35|631241|631221|20|0|20|0|0|0|0|0|0|0|-0.0124|-0.013995|-0.0141|-0.015913|-0.0076|-0.008577|-0.0066|-0.007449|0.0123|0.013882|0.88605||||||||||||||||||||1|0|0|0.011469
N|XNYS|202609|INV|ROUND|10000|LNYYN|102|1329081.19|1627339|1621739|5600|0|5600|0|0|0|0|0|0|0|-0.003341|-0.004037|-0.002863|-0.003459|-0.003111|-0.003759|-0.002679|-0.003237|-0.000529|-0.000639|0.827571|0.004107|0.000702|0.000848|0.17087|5600|0.001703|0.010951|0||0||||||||17100|1500|15|0|0|0.010951
N|XNYS|202609|INV|ROUND|10000|LYNYN|179|2416481.43|3068650|3060377|8273|0|8273|0|0|0|0|0|0|0|-0.000564|-0.000695|-0.001203|-0.001481|-0.001111|-0.001368|-0.003182|-0.003917|-0.018719|-0.023041|0.812398|0.003337|0.003528|0.004343|1.057317|5607|0.00094|0.007944|1782|0.014955|884|0.006859|0.00328||||||24500|2490||||
N|XNYS|202609|INV|ROUND|20000|LNNNN|8|182146.71|184219|184219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2289|1999|
N|XNYS|202609|INV|ROUND|20000|LNNYN|5|156692.24|171459|171459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INV|ROUND|20000|LNYYN|10|301441.48|401554|401494|60|0|60|0|0|0|0|0|0|0|-0.0035|-0.005329|-0.0094|-0.014313|-0.0099|-0.015074|-0.0099|-0.015074|-0.0024|-0.003654|0.65675|0.0019|0.0017|0.002589|0.894737|60|0.0001|0.010613|0||0||||||||100|0|1|0|0|0.010613
N|XNYS|202609|INV|ROUND|20000|LYNYN|62|2040788.04|2653613|2651913|1700|0|1700|0|0|0|0|0|0|0|-0.010071|-0.011123|-0.007688|-0.008492|-0.001982|-0.002189|-0.010224|-0.011292|-0.000929|-0.001027|0.905395|0.005416|0.004221|0.004662|0.779322|1100|0.000927|0.007043|560|0.010844|40|0.0001|0.007107||||||17400|200||||
N|XNYS|202609|INV|ROUND|250|LNNNN|590|249766.1|282591|231115|51364|0|1810|595|5247|2633|12398|10498|15283|2900|0.001812|0.002241|0.002273|0.00281|0.001954|0.002416|0.003099|0.003832|0.004682|0.005789|0.808778||||||||||||||||||||102|86310|55088|80090.758209
N|XNYS|202609|INV|ROUND|250|LNNYN|6513|3419285.59|3740595|3737409|3186|0|3186|0|0|0|0|0|0|0|-0.005417|-0.005775|-0.005131|-0.00547|-0.008932|-0.009523|-0.005619|-0.00599|0.006904|0.007361|0.938023||||||||||||||||||||22|0|0|0.011939
N|XNYS|202609|INV|ROUND|250|LNYNN|9|4176.67|4617|3586|1031|0|0|0|0|0|831|200|0|0|0.004337|0.00495|0.00688|0.007852|0.024674|0.02816|-0.00696|-0.007944|-0.001443|-0.001647|0.876193|0.004701|0.0001|0.000114|0.021212|1031|0.0023|7777.010346|0||0||||||||1231|0|3|1618|1231|7777.010346
N|XNYS|202609|INV|ROUND|250|LNYYN|4246|2146947.02|2518721|2479445|39276|0|39276|0|0|0|0|0|0|0|0.000188|0.000232|0.000092|0.000113|0.000081|0.0001|0.003515|0.004341|0.012538|0.015485|0.809675|0.004562|0.001948|0.002406|0.426952|39276|0.001307|0.010909|0||0||||||||68175|6467|170|242|242|0.010909
N|XNYS|202609|INV|ROUND|250|LYNNN|71|30913.7|28943|19954|7989|1000|888|1400|869|1200|600|172|2760|1100|0.004444|0.004332|0.005001|0.004874|0.005414|0.005278|0.008367|0.008155|0.006798|0.006627|1.025922|0.00517|0.004938|0.004813|0.95524|400|0.0026|0.015684|8589|93462.504853|0||||||||12988|200||||
N|XNYS|202609|INV|ROUND|250|LYNYN|2875|1480446.49|1584479|1428993|155486|0|155486|0|0|0|0|0|0|0|-0.002448|-0.002651|-0.002773|-0.003003|-0.003704|-0.004012|-0.003357|-0.003637|-0.006328|-0.006855|0.923199|0.005354|0.002746|0.002974|0.512865|66093|0.003224|0.013074|79296|0.014389|10097|0.00102|0.010126||||||213154|12407||||
N|XNYS|202609|INV|ROUND|5000|LNNNN|6|39862.53|47599|42958|4641|0|0|0|0|0|4600|0|41|0|-0.000547|-0.000627|-0.000547|-0.000627|-0.033949|-0.038933|-0.064774|-0.074283|-0.032168|-0.03689|0.871997||||||||||||||||||||2|6122|6041|2937.507655
N|XNYS|202609|INV|ROUND|5000|LNNYN|276|1814282.52|2227721|2227721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INV|ROUND|5000|LNYYN|223|1537354.94|1894456|1883486|10970|0|10970|0|0|0|0|0|0|0|-0.000871|-0.001074|-0.000671|-0.000827|0.00067|0.000826|-0.007383|-0.009101|0.002357|0.002905|0.811184|0.005008|0.001071|0.001321|0.213882|10970|0.001969|0.010049|0||0||||||||19100|5069|19|0|0|0.010049
N|XNYS|202609|INV|ROUND|5000|LYNYN|212|1520495.29|1981917|1965065|16852|0|16852|0|0|0|0|0|0|0|-0.001304|-0.001488|-0.00148|-0.001688|-0.003089|-0.003523|0.001424|0.001624|-0.006763|-0.007714|0.87667|0.004814|0.001935|0.002207|0.4019|8888|0.002729|0.016933|7964|0.015402|0||||||||50079|4673||||
N|XNYS|202609|INV|ROUND|50000|LNNYN|4|315326.69|308140|308140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INV|ROUND|50000|LNYYN|2|108907.12|123810|123810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INV|ROUND|50000|LYNYN|15|1292391.78|1401108|1344408|56700|0|56700|0|0|0|0|0|0|0|0.004738|0.005484|0.005856|0.006779|0.019824|0.022949|0.006691|0.007746|-0.009424|-0.010909|0.863842|0.006005|0.005982|0.006924|0.996182|600|0.001083|0.015568|56100|0.019432|0||||||||3900|52900||||
N|XNYS|202609|INVA|ODD|0|LNNNN|7606|803785.88|38336|33100|5236|0|165|324|210|381|593|720|2223|620|0.007775|0.000371|0.007846|0.000374|0.008396|0.000401|0.008858|0.000423|0.009822|0.000469|20.956818||||||||||||||||||||1266|11911|6438|128805.479232
N|XNYS|202609|INVA|ODD|0|LNNYN|57604|8686552.16|414253|413445|808|0|808|0|0|0|0|0|0|0|-0.019134|-0.000911|-0.004641|-0.000221|-0.000309|-0.000015|0.004072|0.000194|0.009802|0.000467|21.005965||||||||||||||||||||123|32|30|0.006135
N|XNYS|202609|INVA|ODD|0|LNYNN|569|50899.28|2428|2088|340|0|185|119|23|3|6|0|4|0|0.005147|0.000245|0.003882|0.000185|0.006|0.000286|0.008265|0.000394|0.019706|0.00094|20.971706|0.022647|0.000735|0.000035|0.032468|340|0.010956|1327.523921|0||0||||||||345|0|99|708|608|1327.523921
N|XNYS|202609|INVA|ODD|0|LNYYN|10369|1838789.7|87650|84623|3027|0|3027|0|0|0|0|0|0|0|-0.001668|-0.00008|-0.001292|-0.000062|-0.001943|-0.000093|-0.000819|-0.000039|0.00853|0.000407|20.932892|0.033158|0.002075|0.000099|0.062568|3027|0.015542|0.008429|0||0||||||||3165|0|467|55|55|0.008429
N|XNYS|202609|INVA|ODD|0|LYNNN|148|12856.76|614|394|220|0|198|18|4|0|0|0|0|0|0.010045|0.000483|0.012273|0.00059|0.013091|0.000629|0.011955|0.000574|0.022455|0.001079|20.814523|0.010318|0.010318|0.000496|1|10|0.01|0.01046|200|0.104485|10|0.01|0.016823||||||220|0||||
N|XNYS|202609|INVA|ODD|0|LYNYN|5698|871997.37|41520|37884|3636|0|3636|0|0|0|0|0|0|0|-0.002866|-0.000137|-0.001958|-0.000093|-0.001386|-0.000066|-0.001018|-0.000049|-0.001317|-0.000063|20.972332|0.014769|0.011645|0.000555|0.788454|795|0.008579|0.01005|2759|0.010737|82|0.013902|0.006383||||||3747|0||||
N|XNYS|202609|INVA|ODD|1000|LNNNN|2544|3128534.25|149052|138095|10957|0|372|799|500|579|1584|2156|4368|599|0.008082|0.000386|0.008991|0.000429|0.012374|0.00059|0.014344|0.000684|0.018394|0.000877|20.961623||||||||||||||||||||178|26769|12452|78107.91527
N|XNYS|202609|INVA|ODD|1000|LNNYN|5394|7113730.26|340254|338929|1325|0|1325|0|0|0|0|0|0|0|-0.015192|-0.000729|-0.015057|-0.000722|-0.020408|-0.000979|-0.009992|-0.000479|-0.002875|-0.000138|20.848272||||||||||||||||||||27|220|220|0.008279
N|XNYS|202609|INVA|ODD|1000|LNYNN|149|175533.59|8349|7655|694|0|205|48|0|157|115|44|125|0|0.001297|0.000062|-0.000432|-0.000021|-0.000418|-0.00002|-0.001974|-0.000094|-0.008876|-0.000423|20.99013|0.022305|0.000865|0.000041|0.03876|694|0.01072|23355.615586|0||0||||||||851|0|16|1497|616|23355.615586
N|XNYS|202609|INVA|ODD|1000|LNYYN|2402|2841073.02|136518|131520|4998|0|4998|0|0|0|0|0|0|0|-0.00933|-0.000445|-0.009826|-0.000469|-0.00943|-0.00045|-0.002501|-0.000119|0.013249|0.000632|20.964945|0.033011|0.002367|0.000113|0.071701|4998|0.015322|0.010837|0||0||||||||6035|0|90|138|138|0.010837
N|XNYS|202609|INVA|ODD|1000|LYNNN|15|18053.97|878|380|498|0|440|58|0|0|0|0|0|0|0.015261|0.000738|0.020201|0.000976|0.028996|0.001402|0.009036|0.000437|-0.039518|-0.00191|20.687691|0.010843|0.010843|0.000524|1|0|||498|0.047467|0||||||||540|0||||
N|XNYS|202609|INVA|ODD|1000|LYNYN|1589|2188763.95|104512|86339|17986|187|17986|97|90|0|0|0|0|0|-0.003001|-0.000143|-0.003694|-0.000176|-0.006465|-0.000308|-0.008618|-0.000411|-0.009964|-0.000475|20.985294|0.014536|0.013639|0.00065|0.938295|1722|0.006492|0.01099|16175|0.016155|276|0.010978|0.468213||||||20374|0||||
N|XNYS|202609|INVA|ODD|250|LNNNN|7674|4128552.74|196843|182253|14590|0|832|1551|1081|1573|1604|1841|5531|577|0.007954|0.000379|0.009193|0.000438|0.00997|0.000475|0.011693|0.000558|0.018389|0.000877|20.972762||||||||||||||||||||590|40256|18158|68093.970789
N|XNYS|202609|INVA|ODD|250|LNNYN|13035|7473971.39|355947|353947|1918|82|1918|82|0|0|0|0|0|0|-0.012995|-0.00062|-0.00803|-0.000383|-0.00836|-0.000399|-0.00471|-0.000225|-0.001275|-0.000061|20.97385||||||||||||||||||||76|320|320|0.024063
N|XNYS|202609|INVA|ODD|250|LNYNN|491|275104.8|13133|12021|1112|0|668|358|44|30|0|12|0|0|0.013939|0.000669|0.016358|0.000785|0.012185|0.000585|0.008013|0.000385|-0.027329|-0.001312|20.833952|0.023049|0.001106|0.000053|0.047991|1112|0.010971|221.518674|0||0||||||||1150|0|39|2179|1584|221.518674
N|XNYS|202609|INVA|ODD|250|LNYYN|5051|3516961.66|167358|162191|5167|0|5167|0|0|0|0|0|0|0|-0.006234|-0.000297|-0.008384|-0.000399|-0.005258|-0.00025|-0.003789|-0.00018|0.013931|0.000663|20.997714|0.034906|0.002239|0.000107|0.064149|5167|0.016333|0.009384|0||0||||||||5333|0|185|217|217|0.009384
N|XNYS|202609|INVA|ODD|250|LYNNN|70|44031.13|2120|1353|767|0|705|59|3|0|0|0|0|0|0.001252|0.00006|-0.003898|-0.000187|-0.004837|-0.000232|-0.015945|-0.000766|-0.034198|-0.001642|20.824289|0.009752|0.009752|0.000468|1|0|||767|0.059326|0||||||||824|0||||
N|XNYS|202609|INVA|ODD|250|LYNYN|3076|1988542.93|94593|80840|13580|173|13580|173|0|0|0|0|0|0|-0.005666|-0.00027|-0.006217|-0.000297|-0.008746|-0.000417|-0.008912|-0.000425|-0.010306|-0.000492|20.966371|0.01462|0.012098|0.000577|0.827473|1835|0.011169|0.033408|11603|0.014856|315|0.01|0.008658||||||14168|0||||
N|XNYS|202609|INVA|ROUND|1000|LNNNN|11459|25192818.75|1198796|1144095|54701|0|3698|4950|3256|5234|9061|6997|17291|4214|0.008551|0.000406|0.008439|0.000401|0.009408|0.000447|0.011997|0.00057|0.010947|0.00052|21.04772||||||||||||||||||||498|108693|58593|80408.689901
N|XNYS|202609|INVA|ROUND|1000|LNNYN|7569|25530406.14|1204985|1202344|2641|0|2641|0|0|0|0|0|0|0|-0.006793|-0.000323|0.000216|0.00001|-0.002348|-0.000112|-0.004574|-0.000218|-0.031961|-0.001521|21.010954||||||||||||||||||||39|475|437|0.008234
N|XNYS|202609|INVA|ROUND|1000|LNYNN|163|380225.37|18100|15089|3011|0|1775|451|100|0|478|207|0|0|0.006676|0.000318|0.00814|0.000388|0.016084|0.000767|0.00003|0.000001|0.015354|0.000732|20.969809|0.021119|0.001119|0.000053|0.052996|3011|0.01|2147.238483|0||0||||||||3194|9|24|1649|1237|2147.238483
N|XNYS|202609|INVA|ROUND|1000|LNYYN|13603|33174663.38|1578018|1570177|7841|0|7841|0|0|0|0|0|0|0|-0.004448|-0.000212|-0.003928|-0.000187|-0.005884|-0.000281|-0.005652|-0.00027|-0.012176|-0.000581|20.96603|0.026569|0.001618|0.000077|0.060913|7841|0.012475|0.012311|0||0||||||||12337|0|98|301|301|0.012311
N|XNYS|202609|INVA|ROUND|1000|LYNNN|25|63883.04|3048|1300|1748|0|1598|117|33|0|0|0|0|0|0.012963|0.000618|0.010103|0.000482|0.010961|0.000523|0.023146|0.001104|0.038221|0.001823|20.964986|0.013049|0.013049|0.000622|1|0|||1748|0.187052|0||||||||1698|50||||
N|XNYS|202609|INVA|ROUND|1000|LYNYN|4162|11079678.92|527360|447072|79788|500|79788|500|0|0|0|0|0|0|-0.00471|-0.000224|-0.005477|-0.000261|-0.006907|-0.000329|-0.00878|-0.000418|-0.022335|-0.001063|21.019184|0.013748|0.012792|0.000609|0.930433|6216|0.00872|0.011895|72491|0.016577|1581|0.01|0.008074||||||105130|1121||||
N|XNYS|202609|INVA|ROUND|10000|LNNNN|23|294501.75|13987|8292|5695|0|0|0|0|1279|2746|426|1244|0|0.001178|0.000056|0.00125|0.000059|0.023733|0.001122|0.034137|0.001614|0.064035|0.003027|21.153719||||||||||||||||||||11|6037|4918|24095.711332
N|XNYS|202609|INVA|ROUND|10000|LNNYN|13564|213551505.96|10183527|10183524|3|0|3|0|0|0|0|0|0|0|-0.08|-0.003804|-0.03|-0.001427|-0.01|-0.000476|0.03|0.001427|0.09|0.00428|21.03||||||||||||||||||||1|0|0|0.019829
N|XNYS|202609|INVA|ROUND|10000|LNYYN|19368|306160416|14631413|14627757|3656|0|3656|0|0|0|0|0|0|0|0.003786|0.000181|0.003405|0.000163|0.006819|0.000327|0.003734|0.000179|-0.006141|-0.000294|20.866288|0.029278|0.000848|0.000041|0.028961|3656|0.014215|0.012763|0||0||||||||11445|664|26|170|170|0.012763
N|XNYS|202609|INVA|ROUND|10000|LYNYN|144|1947516.45|92670|81120|11550|0|11550|0|0|0|0|0|0|0|-0.004966|-0.000235|-0.004306|-0.000204|-0.020463|-0.000969|-0.029123|-0.001379|-0.05187|-0.002456|21.117674|0.0115|0.011371|0.000538|0.988857|1030|0.006456|0.007668|10211|0.013006|309|0.019126|0.004652||||||14169|2010||||
N|XNYS|202609|INVA|ROUND|20000|LNNNN|14|380377.61|17927|14454|3473|0|0|0|0|2100|0|0|1373|0|0.004973|0.000234|0.002093|0.000098|0.005261|0.000247|0.013899|0.000653|0.011851|0.000557|21.275993||||||||||||||||||||4|1253|972|31654.394607
N|XNYS|202609|INVA|ROUND|20000|LNNYN|864|21721201.45|1036545|1036543|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000493|0.01|0.000493|0.07|0.003454|-0.05|-0.002467|-0.06|-0.002961|20.265||||||||||||||||||||1|0|0|0.007913
N|XNYS|202609|INVA|ROUND|20000|LNYNN|1|39843|1900|300|1600|0|0|0|100|300|300|345|555|0|-0.000456|-0.000022|-0.000456|-0.000022|0.006744|0.000322|0.002763|0.000132|0.206538|0.009847|20.975|0.03|0.01|0.000477|0.333333|1600|0.01|48058.802651|0||0||||||||300|1300|1|1900|1900|48058.802651
N|XNYS|202609|INVA|ROUND|20000|LNYYN|2425|60872327.68|2903935|2902454|1481|0|1481|0|0|0|0|0|0|0|0.012485|0.000595|0.012809|0.000611|0.008271|0.000394|0.000277|0.000013|0.005895|0.000281|20.967924|0.025422|0.002721|0.00013|0.107039|1481|0.01135|0.019586|0||0||||||||2000|453|5|100|0|0.019586
N|XNYS|202609|INVA|ROUND|20000|LYNYN|56|1682139.25|79941|76104|3837|0|3837|0|0|0|0|0|0|0|0.01326|0.000629|0.006854|0.000325|0.000579|0.000027|-0.013795|-0.000654|-0.063375|-0.003005|21.087606|0.013357|0.011991|0.000569|0.897756|467|0.007859|0.018043|3277|0.012308|93|0.01129|0.000517||||||8789|923||||
N|XNYS|202609|INVA|ROUND|200000|LNYNN|1|261999.18|12494|2263|10231|0|200|379|0|8852|0|182|618|0|-0.036769|-0.001753|-0.0379|-0.001807|-0.03793|-0.001808|-0.01992|-0.00095|0.093916|0.004477|20.975|0.05|0.009902|0.000472|0.198045|10231|0.020049|4960.723253|0||0||||||||400|9831|1|11106|10397|4960.723253
N|XNYS|202609|INVA|ROUND|200000|LYNYN|1|216889|10700|10532|168|0|168|0|0|0|0|0|0|0|-0.015952|-0.000787|-0.015952|-0.000787|-0.015952|-0.000787|-0.035952|-0.001773|-0.065952|-0.003253|20.275|0.01|0.004048|0.0002|0.404762|100|0.005|0.010172|68|0.011116|0||||||||1400|0||||
N|XNYS|202609|INVA|ROUND|5000|LNNNN|125|855754.36|40543|30442|10101|0|0|407|110|2647|2901|1444|2555|37|0.003391|0.000161|0.009741|0.000461|0.019586|0.000928|0.018879|0.000894|0.027413|0.001298|21.112471||||||||||||||||||||38|15812|13189|18778.677934
N|XNYS|202609|INVA|ROUND|5000|LNNYN|18025|150480327.5|7181074|7180814|260|0|260|0|0|0|0|0|0|0|0.005385|0.000254|-0.003846|-0.000181|-0.026923|-0.00127|-0.019231|-0.000907|-0.036154|-0.001705|21.202692||||||||||||||||||||2|0|0|0.000144
N|XNYS|202609|INVA|ROUND|5000|LNYNN|1|5256.16|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INVA|ROUND|5000|LNYYN|13030|108817046.45|5195188|5194433|755|0|755|0|0|0|0|0|0|0|0.006225|0.000295|0.007815|0.000371|-0.012649|-0.0006|-0.006689|-0.000317|0.003841|0.000182|21.074967|0.027682|0.007682|0.000365|0.277512|755|0.01|0.012167|0||0||||||||1250|45|5|0|0|0.012167
N|XNYS|202609|INVA|ROUND|5000|LYNYN|349|2327002.87|110606|87924|22682|0|22682|0|0|0|0|0|0|0|-0.006011|-0.000285|-0.006559|-0.000311|-0.011432|-0.000543|-0.012426|-0.00059|-0.025781|-0.001224|21.054955|0.014388|0.012024|0.000571|0.835667|2027|0.01386|0.009687|20527|0.014748|128|0.01|0.015507||||||37517|338||||
N|XNYS|202609|INVA|ROUND|50000|LNNNN|1|107224|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INVA|ROUND|50000|LNNYN|16|1389500.43|66703|66703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INVA|ROUND|50000|LNYYN|18|1564203.16|75264|75064|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000469|-0.01|-0.000469|-0.01|-0.000469|0.01|0.000469|0.06|0.002814|21.32|0.02|0|0|0|200|0.01|0.000192|0||0||||||||1100|0|1|0|0|0.000192
N|XNYS|202609|INVA|ROUND|50000|LYNYN|52|4684217.54|223363|222245|1118|0|1118|0|0|0|0|0|0|0|-0.030045|-0.001422|-0.02568|-0.001216|-0.030868|-0.001461|-0.042558|-0.002015|-0.005215|-0.000247|21.123099|0.012853|0.01017|0.000481|0.791232|150|0.01|0.008449|968|0.007791|0||||||||1500|454||||
N|XNYS|202609|INVE|ODD|0|LNNNN|875|57987.85|22424|20656|1768|0|0|1|117|13|158|196|472|811|-0.000724|-0.000276|-0.000871|-0.000333|-0.002709|-0.001035|-0.002189|-0.000836|-0.000888|-0.000339|2.618399||||||||||||||||||||62|3640|2671|308097.887829
N|XNYS|202609|INVE|ODD|0|LNNYN|220|20570.71|7770|7730|40|0|40|0|0|0|0|0|0|0|-0.01|-0.003929|0.01|0.003929|0|0|0|0|0.01|0.003929|2.545||||||||||||||||||||1|0|0|0.022182
N|XNYS|202609|INVE|ODD|0|LNYNN|26|1886.33|745|630|115|0|0|0|47|0|61|0|7|0|-0.000609|-0.000234|-0.014609|-0.005618|-0.014|-0.005384|-0.012348|-0.004749|-0.011043|-0.004247|2.600348|0.02|0|0|0|115|0.01|11738.697692|0||0||||||||115|0|5|270|175|11738.697692
N|XNYS|202609|INVE|ODD|0|LNYYN|403|34261.29|13414|11956|1458|0|1458|0|0|0|0|0|0|0|-0.0012|-0.000463|-0.0012|-0.000463|-0.001084|-0.000418|-0.00107|-0.000413|0.005487|0.002117|2.59238|0.023265|0|0|0|1458|0.011632|0.014045|0||0||||||||1461|0|39|0|0|0.014045
N|XNYS|202609|INVE|ODD|0|LYNNN|3|239.05|90|84|6|0|6|0|0|0|0|0|0|0|0.008333|0.003209|0.006667|0.002567|0.008333|0.003209|0.01|0.003851|0.01|0.003851|2.596667|0.01|0.01|0.003851|1|0|||6|0.002449|0||||||||6|0||||
N|XNYS|202609|INVE|ODD|0|LYNYN|1017|96777.95|37073|28973|8100|0|8100|0|0|0|0|0|0|0|0.004659|0.00177|0.004459|0.001694|0.004009|0.001523|0.003422|0.0013|0.001694|0.000643|2.632819|0.012404|0.007927|0.003011|0.639096|3673|0.005195|0.014373|4332|0.012931|95|0.01|0.015943||||||8110|0||||
N|XNYS|202609|INVE|ODD|250|LNNNN|13|3399.64|1244|1147|97|0|0|0|0|0|0|0|97|0|0.01|0.003643|-0.01|-0.003643|-0.01|-0.003643|-0.01|-0.003643|-0.01|-0.003643|2.745||||||||||||||||||||1|1|1|160146.460834
N|XNYS|202609|INVE|ODD|250|LNNYN|12|3097.15|1126|1106|20|0|20|0|0|0|0|0|0|0|-0.01|-0.003752|0|0|0|0|0|0|0|0|2.665||||||||||||||||||||1|0|0|0.015833
N|XNYS|202609|INVE|ODD|250|LNYYN|1|262.26|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INVE|ODD|250|LYNYN|33|8607.27|3179|2119|1060|0|1060|0|0|0|0|0|0|0|0.000972|0.000361|0.003604|0.001338|0.000877|0.000326|-0.000057|-0.000021|0.002764|0.001026|2.693769|0.014594|0.005434|0.002017|0.372334|872|0.005568|0.013698|188|0.018058|0||||||||1060|0||||
N|XNYS|202609|INVE|ROUND|0|LNNNN|1764|426095.82|176408|170308|6100|0|0|346|1192|960|950|440|1846|366|-0.000749|-0.00031|-0.000257|-0.000107|0.002308|0.000956|0.003585|0.001485|-0.000489|-0.000202|2.414373||||||||||||||||||||65|14481|9437|69230.145805
N|XNYS|202609|INVE|ROUND|0|LNNYN|313|75470.75|31305|31105|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004124|0|0|0|0|-0.015|-0.006186|0.005|0.002062|2.425||||||||||||||||||||2|0|0|0.013321
N|XNYS|202609|INVE|ROUND|0|LNYNN|21|5049|2100|1800|300|0|100|100|0|100|0|0|0|0|-0.006667|-0.002805|-0.01|-0.004208|-0.01|-0.004208|0.006667|0.002805|0.01|0.004208|2.376667|0.02|0|0|0|300|0.01|160.21528|0||0||||||||300|0|3|626|626|160.21528
N|XNYS|202609|INVE|ROUND|0|LNYYN|22|5312.66|2207|2207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INVE|ROUND|0|LYNNN|30|7246|3000|2266|734|0|0|0|234|100|100|0|200|100|-0.00455|-0.001891|0.004986|0.002072|0.004986|0.002072|0.007711|0.003205|-0.000463|-0.000192|2.406322|0.002725|0.002725|0.001132|1|0|||734|89764.318648|0||||||||800|0||||
N|XNYS|202609|INVE|ROUND|0|LYNYN|195|47065.21|19506|14405|5101|0|5101|0|0|0|0|0|0|0|0.003135|0.001301|0.000978|0.000406|-0.000198|-0.000082|-0.001962|-0.000814|0.000584|0.000242|2.410085|0.010784|0.009804|0.004068|0.909107|500|0.005|0.01376|4601|0.013909|0||||||||5200|0||||
N|XNYS|202609|INVE|ROUND|1000|LNNNN|655|863100.72|317492|312008|5484|0|100|0|400|506|1118|246|1756|1358|0.004282|0.001595|0.002659|0.00099|0.002786|0.001038|0.004803|0.001789|0.00969|0.00361|2.684203||||||||||||||||||||25|12925|8185|218466.210084
N|XNYS|202609|INVE|ROUND|1000|LNNYN|14|22721.22|8831|8031|800|0|800|0|0|0|0|0|0|0|-0.01|-0.003846|-0.005|-0.001923|-0.01|-0.003846|-0.01|-0.003846|-0.01|-0.003846|2.6||||||||||||||||||||2|0|0|0.014363
N|XNYS|202609|INVE|ROUND|1000|LNYNN|18|19008|7200|6500|700|0|300|400|0|0|0|0|0|0|0.001429|0.000558|0.001429|0.000558|0.001429|0.000558|0.001429|0.000558|0.005714|0.002231|2.561429|0.02|0|0|0|700|0.01|0.157891|0||0||||||||800|0|2|1121|522|0.157891
N|XNYS|202609|INVE|ROUND|1000|LNYYN|12|27784.22|10620|9994|626|0|626|0|0|0|0|0|0|0|-0.002013|-0.000719|-0.002013|-0.000719|-0.002013|-0.000719|-0.002013|-0.000719|0.006038|0.002158|2.798051|0.02|0|0|0|626|0.01|0.00914|0||0||||||||1200|0|2|0|0|0.00914
N|XNYS|202609|INVE|ROUND|1000|LYNNN|36|39376|14400|12868|1532|0|400|0|502|400|0|0|0|230|0.005666|0.002103|-0.001501|-0.000557|0.003721|0.001381|0.006332|0.00235|0.00111|0.000412|2.694184|0.007193|0.007193|0.00267|1|0|||1532|108437.521918|0||||||||1800|300||||
N|XNYS|202609|INVE|ROUND|1000|LYNYN|470|1210915.97|472332|466918|5414|0|5414|0|0|0|0|0|0|0|-0.004573|-0.001696|-0.004998|-0.001853|-0.004064|-0.001507|-0.005966|-0.002212|-0.009854|-0.003654|2.696792|0.01|0.009076|0.003366|0.907647|500|0.005|0.014045|4914|0.015541|0||||||||8710|91||||
N|XNYS|202609|INVE|ROUND|10000|LNNNN|3|33126.98|12175|11985|190|0|0|0|0|190|0|0|0|0|-0.01|-0.003552|-0.01|-0.003552|-0.01|-0.003552|-0.01|-0.003552|-0.01|-0.003552|2.815||||||||||||||||||||1|290|290|107.274608
N|XNYS|202609|INVE|ROUND|10000|LNNYN|2|24590|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INVE|ROUND|10000|LYNYN|1|18909.8|7273|7273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INVE|ROUND|20000|LNNYN|1|23888.65|8815|8815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INVE|ROUND|20000|LNYYN|2|81466|30800|30800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INVE|ROUND|20000|LYNYN|2|65136.52|24302|24102|200|0|200|0|0|0|0|0|0|0|-0.07|-0.025408|-0.07|-0.025408|-0.06|-0.021779|-0.06|-0.021779|-0.05|-0.018149|2.755|0.01|0.01|0.00363|1|0|||200|0.020346|0||||||||700|0||||
N|XNYS|202609|INVE|ROUND|250|LNNNN|5336|2588373.71|970094|941017|29077|0|509|1458|2487|3472|3031|3109|7244|7767|0.003474|0.001299|0.003394|0.001269|0.004123|0.001542|0.003377|0.001263|0.006639|0.002482|2.674333||||||||||||||||||||191|62274|46081|261202.964426
N|XNYS|202609|INVE|ROUND|250|LNNYN|1097|465507.69|176284|175784|500|0|500|0|0|0|0|0|0|0|-0.034|-0.012541|-0.034|-0.012541|-0.028|-0.010328|-0.028|-0.010328|-0.022|-0.008115|2.711||||||||||||||||||||4|0|0|0.005068
N|XNYS|202609|INVE|ROUND|250|LNYNN|71|33901|12800|12550|250|0|0|230|0|0|0|0|10|10|-0.0072|-0.002735|-0.0072|-0.002735|-0.006|-0.002279|0.0152|0.005773|0.016|0.006077|2.6328|0.02|0|0|0|250|0.01|21700.111911|0||0||||||||600|0|3|2050|1928|21700.111911
N|XNYS|202609|INVE|ROUND|250|LNYYN|133|46529.27|18396|17096|1300|0|1300|0|0|0|0|0|0|0|-0.001538|-0.000577|0|0|-0.003077|-0.001155|-0.003846|-0.001444|-0.01|-0.003753|2.664231|0.020769|0|0|0|1300|0.010385|0.011533|0||0||||||||1300|0|11|0|0|0.011533
N|XNYS|202609|INVE|ROUND|250|LYNNN|83|42126|15800|15399|401|0|0|1|0|82|118|0|200|0|0.011771|0.004335|0.011796|0.004344|0.01995|0.007347|0.019925|0.007338|0.00995|0.003665|2.715249|0.01|0.01|0.003683|1|0|||401|64983.81735|0||||||||500|200||||
N|XNYS|202609|INVE|ROUND|250|LYNYN|993|452440.87|175146|138083|37049|14|37049|14|0|0|0|0|0|0|-0.003868|-0.001459|-0.003473|-0.00131|-0.004556|-0.001718|-0.003927|-0.001481|-0.005698|-0.002149|2.651446|0.010984|0.009641|0.003636|0.877791|5063|0.005703|0.01514|31600|0.014041|400|0.01|0.011011||||||43555|180||||
N|XNYS|202609|INVE|ROUND|5000|LNNNN|12|79976.11|30089|29570|519|0|0|519|0|0|0|0|0|0|-0.01|-0.003578|-0.01|-0.003578|-0.01|-0.003578|-0.01|-0.003578|-0.01|-0.003578|2.795||||||||||||||||||||1|1594|1594|0.71958
N|XNYS|202609|INVE|ROUND|5000|LNNYN|2|12683.7|4785|4785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INVE|ROUND|5000|LNYYN|1|9361.5|3950|3950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INVE|ROUND|5000|LYNYN|24|132426.47|50800|50600|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003945|-0.01|-0.003945|-0.01|-0.003945|-0.03|-0.011834|-0.03|-0.011834|2.535|0.01|0.01|0.003945|1|0|||200|0.017371|0||||||||200|0||||
N|XNYS|202609|INVG|ODD|0|LNNNN|3|74.11|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INVG|ODD|0|LNNYN|2|49.4|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INVG|ODD|0|LNYYN|13|1337.89|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INVG|ODD|0|LYNYN|6|485.06|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INVG|ODD|1000|LNYYN|3|5640.72|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INVG|ODD|1000|LYNYN|3|4296.75|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INVG|ODD|250|LNYYN|6|3117.24|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INVG|ODD|250|LYNYN|10|6217.02|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INVG|ROUND|1000|LNNNN|4423|12872168|527500|527500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|INVG|ROUND|1000|LNYNN|3|7273|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|92|
N|XNYS|202609|INVG|ROUND|1000|LNYYN|12|39211.89|1587|1487|100|0|100|0|0|0|0|0|0|0|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.02|0.000807|24.785|0.03|0.01|0.000403|0.333333|100|0.01|0.015575|0||0||||||||191|0|1|0|0|0.015575
N|XNYS|202609|INVG|ROUND|1000|LYNYN|57|203720.76|8366|8366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INVG|ROUND|10000|LNNYN|1|12385|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INVG|ROUND|10000|LYNYN|26|280421.6|11632|11632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INVG|ROUND|5000|LNYYN|1|7220.64|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INVG|ROUND|5000|LYNYN|44|312313.45|12926|12926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INVH|ODD|0|LNNNN|30243|2381453.07|86857|58403|28446|0|733|265|306|2707|8630|6950|8315|540|0.00622|0.000227|0.006497|0.000237|0.007|0.000255|0.006985|0.000255|0.006267|0.000229|27.401366||||||||||||||||||||9332|52575|30617|46481.224293
N|XNYS|202609|INVH|ODD|0|LNNYN|1201|135114.4|4865|4605|260|0|260|0|0|0|0|0|0|0|-0.009577|-0.000351|-0.008577|-0.000314|-0.006769|-0.000248|-0.012|-0.00044|-0.011269|-0.000413|27.297846||||||||||||||||||||75|7|7|0.011609
N|XNYS|202609|INVH|ODD|0|LNYNN|97|10347.42|371|302|69|0|23|17|2|17|5|5|0|0|0.007971|0.000289|0.01029|0.000373|0.009565|0.000347|0.016522|0.000599|-0.003043|-0.00011|27.578188|0.025362|0.003043|0.00011|0.12|69|0.011159|2241.188119|0||0||||||||69|0|21|130|98|2241.188119
N|XNYS|202609|INVH|ODD|0|LNYYN|354|37986.1|1373|1101|272|0|272|0|0|0|0|0|0|0|-0.00625|-0.000225|-0.007279|-0.000262|-0.00125|-0.000045|0.002206|0.000079|0.005037|0.000181|27.760846|0.029632|0.005662|0.000204|0.191067|272|0.011985|0.012843|0||0||||||||280|0|76|0|0|0.012843
N|XNYS|202609|INVH|ODD|0|LYNNN|855|93312.84|3403|2692|702|9|466|50|30|17|49|37|62|0|0.003601|0.000132|0.003699|0.000136|0.003615|0.000133|0.004374|0.00016|0.012236|0.000449|27.27789|0.00616|0.003882|0.000142|0.630137|155|0.005226|0.011076|556|10440.127541|0||||||||711|0||||
N|XNYS|202609|INVH|ODD|0|LYNYN|8781|712762.28|25977|16712|9265|0|9264|1|0|0|0|0|0|0|0.00225|0.000082|0.001521|0.000056|0.000802|0.000029|-0.000243|-0.000009|0.000291|0.000011|27.383862|0.010781|0.006732|0.000246|0.624387|3610|0.005216|0.012672|5649|0.013309|6|0.011667|0.012759||||||9279|0||||
N|XNYS|202609|INVH|ODD|0|MXXNN|1|134.85|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001483|26.965|0.01|0|0|0|5|0.005|0.019906|0||0||||||||5|0||||
N|XNYS|202609|INVH|ODD|1000|LNNNN|39946|62655988.1|2279298|1981957|296905|0|9324|6739|6955|31954|90825|73350|75212|2546|0.006194|0.000225|0.006703|0.000243|0.00695|0.000252|0.006959|0.000252|0.006229|0.000226|27.567637||||||||||||||||||||5045|637009|309429|32952.570951
N|XNYS|202609|INVH|ODD|1000|LNNYN|3557|6707553.83|240322|227250|13072|0|12639|433|0|0|0|0|0|0|-0.00814|-0.000297|-0.007651|-0.000279|-0.005688|-0.000207|-0.001576|-0.000057|-0.006476|-0.000236|27.438825||||||||||||||||||||218|1646|1646|0.017203
N|XNYS|202609|INVH|ODD|1000|LNYNN|418|605159.81|21828|16825|5003|0|1265|473|243|550|1522|701|249|0|0.005797|0.00021|0.00606|0.00022|0.003092|0.000112|0.005435|0.000197|-0.001845|-0.000067|27.586457|0.020893|0.000298|0.000011|0.014254|5003|0.010298|5342.760757|0||0||||||||5137|0|98|6923|4623|5342.760757
N|XNYS|202609|INVH|ODD|1000|LNYYN|368|639822.99|22872|16346|6526|0|6482|44|0|0|0|0|0|0|-0.006266|-0.000225|-0.006283|-0.000225|-0.009628|-0.000345|-0.003195|-0.000115|-0.016207|-0.000581|27.899047|0.026203|0.004441|0.000159|0.169474|6526|0.010881|0.013306|0||0||||||||6744|0|111|260|260|0.013306
N|XNYS|202609|INVH|ODD|1000|LYNNN|3415|5497462.97|200387|158688|41053|646|29207|2466|1445|2175|2630|1972|1804|0|0.005071|0.000184|0.004766|0.000173|0.004205|0.000153|0.005499|0.0002|0.00895|0.000325|27.534885|0.007074|0.005107|0.000185|0.72203|7983|0.005135|0.017399|33716|5388.487768|0||||||||41885|0||||
N|XNYS|202609|INVH|ODD|1000|LYNYN|6144|10622439.52|386396|235131|151024|241|150672|593|0|0|0|0|0|0|-0.000896|-0.000033|-0.001825|-0.000066|-0.002844|-0.000103|-0.003514|-0.000128|-0.00652|-0.000237|27.502499|0.010221|0.008519|0.00031|0.833547|24949|0.005282|0.013337|126005|0.015237|311|0.01|0.00019||||||154452|0||||
N|XNYS|202609|INVH|ODD|250|LNNNN|18228|10086140.83|366654|263194|103363|0|3774|1600|1219|9538|30233|25327|29678|1994|0.006063|0.000221|0.006423|0.000234|0.006593|0.00024|0.005743|0.000209|0.00579|0.000211|27.446083||||||||||||||||||||5394|192598|113416|42409.627133
N|XNYS|202609|INVH|ODD|250|LNNYN|2325|1261910.31|45620|43760|1860|0|1842|18|0|0|0|0|0|0|-0.008871|-0.000323|-0.007446|-0.000271|-0.007075|-0.000258|-0.001355|-0.000049|0.003237|0.000118|27.466774||||||||||||||||||||80|188|188|0.014085
N|XNYS|202609|INVH|ODD|250|LNYNN|194|111698.66|4011|3650|361|0|219|20|9|32|47|10|24|0|0.006427|0.000232|0.010693|0.000386|0.010499|0.000379|0.010499|0.000379|0.041773|0.001509|27.679086|0.02|0|0|0|361|0.01|3418.136458|0||0||||||||384|0|20|1520|1254|3418.136458
N|XNYS|202609|INVH|ODD|250|LNYYN|282|146326.99|5258|3805|1453|0|1453|0|0|0|0|0|0|0|-0.010454|-0.000379|-0.011067|-0.000401|-0.012588|-0.000456|-0.013641|-0.000494|-0.015953|-0.000578|27.619002|0.028685|0.004907|0.000178|0.171065|1453|0.011889|0.012668|0||0||||||||1476|0|76|0|0|0.012668
N|XNYS|202609|INVH|ODD|250|LYNNN|2864|1754969.99|63857|56472|7259|126|5908|537|318|157|303|86|76|0|0.003712|0.000135|0.002965|0.000108|0.002937|0.000107|0.001511|0.000055|0.00507|0.000185|27.42719|0.007384|0.004153|0.000151|0.562443|2364|0.005047|0.015225|5021|1492.178196|0||||||||7430|0||||
N|XNYS|202609|INVH|ODD|250|LYNYN|5002|2676904.58|97410|60367|37043|0|36977|66|0|0|0|0|0|0|0.000746|0.000027|-0.000062|-0.000002|-0.001302|-0.000047|-0.000599|-0.000022|-0.005049|-0.000184|27.482605|0.010456|0.007953|0.000289|0.760683|9029|0.005186|0.012234|27966|0.013554|48|0.01|0.002303||||||37276|0||||
N|XNYS|202609|INVH|ROUND|1000|LNNNN|246397|688964003|25095955|22588770|2503286|0|91452|107639|105811|342980|626423|500209|645313|83459|0.006289|0.000229|0.006563|0.000239|0.00692|0.000252|0.006943|0.000253|0.006936|0.000253|27.451305||||||||||||||||||||25085|6625829|2866323|56912.814417
N|XNYS|202609|INVH|ROUND|1000|LNNYN|17512|56142134.75|2018190|1933409|84781|0|80776|4005|0|0|0|0|0|0|-0.009543|-0.000346|-0.009884|-0.000358|-0.011675|-0.000423|-0.011539|-0.000418|-0.013803|-0.0005|27.593806||||||||||||||||||||839|11099|10816|0.018456
N|XNYS|202609|INVH|ROUND|1000|LNYNN|1713|4785467.86|172216|145412|26804|0|5403|3159|2201|3128|6157|3139|2873|744|0.005278|0.000191|0.005822|0.000211|0.006236|0.000226|0.002981|0.000108|-0.011854|-0.000429|27.613878|0.020382|0.000228|0.000008|0.011166|26804|0.010077|77410.618714|0||0||||||||28400|0|282|53251|33258|77410.618714
N|XNYS|202609|INVH|ROUND|1000|LNYYN|1631|5415138.99|192395|183567|8828|0|8828|0|0|0|0|0|0|0|-0.005338|-0.000193|-0.008822|-0.000319|-0.007483|-0.00027|0.008321|0.0003|0.017925|0.000647|27.695378|0.031552|0.001899|0.000069|0.060171|8828|0.014827|0.007991|0||0||||||||11634|150|103|944|944|0.007991
N|XNYS|202609|INVH|ROUND|1000|LYNNN|24782|69234874.01|2520777|2082456|433934|4387|145951|36140|25910|46286|50280|42312|64259|27183|0.005735|0.000209|0.005292|0.000193|0.005054|0.000184|0.004544|0.000166|0.008245|0.000301|27.422523|0.004362|0.003994|0.000146|0.915734|15911|0.005126|0.018395|422310|89287.657824|100|0.01|0.068017||||||448590|1076||||
N|XNYS|202609|INVH|ROUND|1000|LYNYN|28533|88849208.14|3224728|2303009|920717|1002|915637|5983|99|0|0|0|0|0|-0.003471|-0.000126|-0.00394|-0.000143|-0.005519|-0.000201|-0.006212|-0.000226|-0.009067|-0.00033|27.493958|0.009448|0.008073|0.000294|0.854468|125254|0.005156|0.013381|795151|0.01654|1314|0.009189|0.005669||||||948303|7538||||
N|XNYS|202609|INVH|ROUND|10000|LNNNN|24846|332339619|12176907|10004932|2154664|597|43898|45868|37231|223353|597424|500128|656715|50644|0.005951|0.000218|0.006363|0.000233|0.006818|0.000249|0.00653|0.000239|0.008109|0.000297|27.345307||||||||||||||||||||4652|3863941|2166161|48424.838434
N|XNYS|202609|INVH|ROUND|10000|LNNYN|4188|54227037.5|1977271|1936093|41178|0|39721|1457|0|0|0|0|0|0|-0.009153|-0.000331|-0.007504|-0.000272|-0.006941|-0.000251|-0.005784|-0.000209|-0.015982|-0.000579|27.624679||||||||||||||||||||112|8115|7337|0.020163
N|XNYS|202609|INVH|ROUND|10000|LNYNN|54|688530.96|25196|18591|6605|0|801|595|201|819|1600|1881|700|8|0.017181|0.000632|0.016006|0.000589|-0.001727|-0.000064|0.003363|0.000124|0.013216|0.000486|27.167565|0.024796|0.003597|0.000132|0.145073|6605|0.0106|10627.574736|0||0||||||||7300|596|16|10548|4535|10627.574736
N|XNYS|202609|INVH|ROUND|10000|LNYYN|2353|30528216.62|1111334|1103788|7546|0|6839|707|0|0|0|0|0|0|-0.007966|-0.000289|-0.005179|-0.000188|-0.004111|-0.000149|-0.001217|-0.000044|-0.004803|-0.000174|27.585081|0.022982|0.002849|0.000103|0.123976|7546|0.010066|0.017041|0||0||||||||17466|200|38|1127|1127|0.017041
N|XNYS|202609|INVH|ROUND|10000|LYNNN|2746|36471206.88|1337100|1079343|257158|599|43280|37214|25807|34036|41376|23479|46084|6481|0.000136|0.000005|0.000368|0.000013|0.001145|0.000042|0.002535|0.000093|0.002362|0.000087|27.267112|0.00581|0.005552|0.000204|0.955531|5960|0.007181|0.010779|250797|40691.189213|1000|0.0095|0.416528||||||261757|42736||||
N|XNYS|202609|INVH|ROUND|10000|LYNYN|22539|301784609.25|11021685|7857020|3160734|3931|3141975|22590|100|0|0|0|0|0|-0.00764|-0.000279|-0.007741|-0.000282|-0.008193|-0.000299|-0.007894|-0.000288|-0.009383|-0.000342|27.41437|0.009555|0.009277|0.000338|0.970953|99464|0.005419|0.018093|3055121|0.024589|10080|0.009901|0.008129||||||3605589|87297||||
N|XNYS|202609|INVH|ROUND|10000|MXXNN|3|51449|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.005526|0.000204|0.005526|0.000204|0.005526|0.000204|0.005526|0.000204|0.005526|0.000204|27.080263|0.01|0.005526|0.000204|0.552632|850|0.005|0.020841|1050|0.01482|0||||||||1900|0||||
N|XNYS|202609|INVH|ROUND|20000|LNNNN|9083|269046759.14|9836461|7639855|2157516|8677|23102|26291|31522|178363|607784|536920|717833|44378|0.0065|0.000237|0.006811|0.000248|0.007133|0.00026|0.005469|0.000199|0.005254|0.000192|27.42646||||||||||||||||||||2204|3106299|2059194|46753.571457
N|XNYS|202609|INVH|ROUND|20000|LNNYN|1718|46387082.5|1690246|1677839|12407|0|11402|1005|0|0|0|0|0|0|-0.009591|-0.000349|-0.009589|-0.000349|-0.008622|-0.000314|-0.000702|-0.000026|-0.006115|-0.000223|27.448878||||||||||||||||||||24|1014|891|0.025086
N|XNYS|202609|INVH|ROUND|20000|LNYNN|9|241462.79|8806|5067|3739|0|200|2039|0|0|800|700|0|0|0.010104|0.000365|0.006954|0.000251|0.010281|0.000372|0.0485|0.001753|0.105205|0.003802|27.671553|0.03758|0.007534|0.000272|0.200484|3739|0.015023|4085.411301|0||0||||||||2400|1339|4|2842|1931|4085.411301
N|XNYS|202609|INVH|ROUND|20000|LNYYN|1860|48159018.45|1731336|1727688|3648|0|3648|0|0|0|0|0|0|0|-0.004581|-0.000168|-0.004633|-0.00017|-0.005447|-0.0002|-0.013958|-0.000512|-0.004852|-0.000178|27.272229|0.02619|0.004545|0.000167|0.17354|3648|0.010822|0.005874|0||0||||||||10134|0|14|1968|1968|0.005874
N|XNYS|202609|INVH|ROUND|20000|LYNNN|551|16108852.06|591198|462082|127055|2061|34496|12411|5420|27879|23007|9852|15951|100|0.001905|0.00007|0.002559|0.000094|0.00066|0.000024|-0.002026|-0.000074|-0.003984|-0.000146|27.237303|0.006138|0.005781|0.000212|0.941844|4609|0.005|0.024717|124507|14319.889391|0||||||||118151|28373||||
N|XNYS|202609|INVH|ROUND|20000|LYNYN|12134|369688067.74|13505079|8789398|4700368|15313|4668676|45929|1076|0|0|0|0|0|-0.006963|-0.000254|-0.00722|-0.000264|-0.007225|-0.000264|-0.006666|-0.000244|-0.006293|-0.00023|27.361377|0.009646|0.009418|0.000344|0.976378|148626|0.005154|0.028294|4546213|0.03125|20842|0.010979|0.023328||||||5588567|88983||||
N|XNYS|202609|INVH|ROUND|200000|LNNNN|113|41101735.75|1509456|1103334|260041|0|800|7800|0|51956|74708|59994|56243|8540|0.009923|0.000365|0.009344|0.000344|0.009987|0.000368|0.007908|0.000291|0.003451|0.000127|27.170205||||||||||||||||||||39|258228|206627|36266.894584
N|XNYS|202609|INVH|ROUND|200000|LNNYN|138|48426588.97|1773817|1754621|19196|0|18296|900|0|0|0|0|0|0|-0.010642|-0.000383|-0.010642|-0.000383|-0.01815|-0.000654|-0.020267|-0.00073|-0.024328|-0.000876|27.764705||||||||||||||||||||19|0|0|0.033277
N|XNYS|202609|INVH|ROUND|200000|LNYYN|47|16216994.86|587211|587111|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000375|-0.01|-0.000375|-0.01|-0.000375|-0.05|-0.001873|0.13|0.004869|26.7|0.02|0|0|0|100|0.01|0.000133|0||0||||||||2900|0|1|1|1|0.000133
N|XNYS|202609|INVH|ROUND|200000|LYNNN|2|760268|26865|9825|16028|1012|16028|1012|0|0|0|0|0|0|0.003228|0.000114|0.003228|0.000114|0.003228|0.000114|0.003228|0.000114|0.003228|0.000114|28.354525|0.01|0.01|0.000353|1|0|||17040|0.044812|0||||||||17455|0||||
N|XNYS|202609|INVH|ROUND|200000|LYNYN|661|301815181.09|11024335|10036879|931491|55965|783556|196549|7351|0|0|0|0|0|-0.006613|-0.000242|-0.005721|-0.00021|-0.002961|-0.000108|0.001825|0.000067|0.003447|0.000126|27.301775|0.009574|0.009591|0.000351|1.001809|21956|0.005114|0.280527|953417|0.090561|12083|0.01|0.101305||||||1308999|72065||||
N|XNYS|202609|INVH|ROUND|5000|LNNNN|74884|473226322.63|17327322|14922608|2393929|201|56747|56553|74227|248220|612187|539318|765841|41037|0.006024|0.00022|0.006195|0.000226|0.00642|0.000234|0.006496|0.000237|0.008333|0.000304|27.398759||||||||||||||||||||10490|5239006|2666897|46361.063667
N|XNYS|202609|INVH|ROUND|5000|LNNYN|33080|197896534.75|7259928|7175687|84241|0|82841|1400|0|0|0|0|0|0|-0.009645|-0.000352|-0.009976|-0.000364|-0.012772|-0.000466|-0.010397|-0.000379|-0.017015|-0.000621|27.40589||||||||||||||||||||461|7615|7232|0.016016
N|XNYS|202609|INVH|ROUND|5000|LNYNN|243|1530329.33|55954|41387|14567|0|2440|816|1125|2405|3022|2364|2395|0|0.003753|0.000137|0.004196|0.000153|0.009071|0.000331|0.005296|0.000194|-0.005688|-0.000208|27.365499|0.022293|0.001126|0.000041|0.050502|14567|0.010584|15743.252471|0||0||||||||16629|585|69|20210|14757|15743.252471
N|XNYS|202609|INVH|ROUND|5000|LNYYN|3089|18871085.2|686354|669177|17177|0|16877|300|0|0|0|0|0|0|-0.003556|-0.00013|-0.004498|-0.000165|-0.012112|-0.000443|-0.0086|-0.000315|-0.009222|-0.000337|27.342886|0.033026|0.000929|0.000034|0.028134|17177|0.016048|0.014441|0||0||||||||25714|860|123|1395|1395|0.014441
N|XNYS|202609|INVH|ROUND|5000|LYNNN|8625|54331469.59|1993037|1650284|340481|2272|102955|49009|32882|44134|36786|30327|37151|9509|0.001528|0.000056|0.000781|0.000029|0.000009|0|-0.000533|-0.000019|-0.000299|-0.000011|27.334794|0.00564|0.005383|0.000197|0.954405|8114|0.005493|0.010079|334539|37806.753272|100|0.005|0.802616||||||356254|24516||||
N|XNYS|202609|INVH|ROUND|5000|LYNYN|44320|284177324.68|10399635|8502171|1894444|3020|1886516|10925|23|0|0|0|0|0|-0.00614|-0.000224|-0.006433|-0.000234|-0.007394|-0.000269|-0.007697|-0.000281|-0.010372|-0.000378|27.439526|0.009811|0.008482|0.000309|0.864563|248999|0.005153|0.013024|1646014|0.020705|2451|0.009184|0.002209||||||2147637|35061||||
N|XNYS|202609|INVH|ROUND|50000|LNNNN|2358|197744123.52|7235283|5491332|1549772|36068|5177|6000|3806|131911|379868|414729|640574|3775|0.007478|0.000273|0.007611|0.000278|0.006733|0.000246|0.005166|0.000189|0.006454|0.000236|27.361017||||||||||||||||||||630|2133027|1638063|43558.196397
N|XNYS|202609|INVH|ROUND|50000|LNNYN|234|21756601.67|792714|791248|1466|0|1466|0|0|0|0|0|0|0|-0.01|-0.000363|-0.01|-0.000363|-0.01|-0.000363|0.000382|0.000014|-0.014093|-0.000511|27.564277||||||||||||||||||||3|0|0|0.000678
N|XNYS|202609|INVH|ROUND|50000|LNYNN|1|66574.42|2453|2453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
N|XNYS|202609|INVH|ROUND|50000|LNYYN|63|7051409.52|253383|253323|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000363|-0.01|-0.000363|-0.01|-0.000363|0.01|0.000363|-0.01|-0.000363|27.52|0.02|0|0|0|60|0.01|0.000158|0||0||||||||1100|0|1|680|680|0.000158
N|XNYS|202609|INVH|ROUND|50000|LYNNN|32|2558780.58|93992|43183|47770|3039|21370|2845|204|0|2100|4587|19703|0|0.005901|0.000215|0.006885|0.000251|0.00929|0.000339|0.011834|0.000432|0.012859|0.00047|27.388532|0.004804|0.003258|0.000119|0.678302|5252|0.007475|0.040521|45557|20044.175327|0||||||||31195|21790||||
N|XNYS|202609|INVH|ROUND|50000|LYNYN|4227|359350682.08|13130234|9608938|3415202|106094|3352541|157309|11436|10|0|0|0|0|-0.005629|-0.000206|-0.005798|-0.000212|-0.005323|-0.000195|-0.004825|-0.000176|-0.006291|-0.00023|27.35251|0.009713|0.00952|0.000348|0.980155|152849|0.005252|0.098964|3328006|0.054276|40441|0.011459|0.078105||||||4529182|78662||||
N|XNYS|202609|INVN|ODD|0|LNNNN|10|494.74|19|18|1|0|0|0|0|0|0|1|0|0|-0.03|-0.001142|-0.03|-0.001142|-0.03|-0.001142|0.03|0.001142|-0.07|-0.002664|26.275||||||||||||||||||||1|0|0|15369.254534
N|XNYS|202609|INVN|ODD|0|LNNYN|2|129.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INVN|ODD|0|LNYYN|17|886.75|34|33|1|0|1|0|0|0|0|0|0|0|0.03|0.001142|0.03|0.001142|0.03|0.001142|-0.03|-0.001142|0.07|0.002665|26.265|0.05|0.03|0.001142|0.6|1|0.01|0.014121|0||0||||||||1|0|1|0|0|0.014121
N|XNYS|202609|INVN|ODD|0|LYNYN|2|208.19|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INVN|ODD|1000|LNYYN|13|23273.53|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INVN|ODD|1000|LYNYN|1|1259.52|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INVN|ODD|250|LNNYN|1|466.38|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INVN|ODD|250|LNYYN|3|1878.63|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INVN|ODD|250|LYNYN|2|1144.44|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INVN|ROUND|1000|LNYYN|26|83202.2|3223|3223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INVN|ROUND|1000|LYNYN|19|58163|2237|2237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INVN|ROUND|10000|LNYYN|3|32197.8|1230|1230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INVN|ROUND|20000|LNNNN|16|416740|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INVN|ROUND|5000|LNYYN|6|34888.81|1361|1361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INVN|ROUND|5000|LYNYN|1|5124|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INVX|ODD|0|LNNNN|23808|2223016.75|76077|54580|21496|0|488|1435|949|1862|4074|3652|7559|1477|-0.007049|-0.000241|-0.005214|-0.000178|0.001856|0.000063|0.008697|0.000297|0.007387|0.000252|29.30957||||||||||||||||||||6507|24501|11127|87694.520133
N|XNYS|202609|INVX|ODD|0|LNNYN|9512|1074253.43|36492|36110|382|0|382|0|0|0|0|0|0|0|-0.017984|-0.000612|-0.007775|-0.000264|-0.010236|-0.000348|-0.012853|-0.000437|0.014555|0.000495|29.404516||||||||||||||||||||107|9|9|0.009145
N|XNYS|202609|INVX|ODD|0|LNYNN|1637|177054.95|6061|5551|510|0|304|63|31|22|25|28|30|7|0.006745|0.000231|0.005569|0.000191|0.030627|0.001049|0.04449|0.001524|0.068569|0.002349|29.192529|0.054941|0.011157|0.000382|0.203069|510|0.021892|13360.427093|0||0||||||||517|0|168|1024|472|13360.427093
N|XNYS|202609|INVX|ODD|0|LNYYN|7508|844147.17|28793|23685|5108|0|5108|0|0|0|0|0|0|0|0.017435|0.000595|0.015699|0.000535|0.008614|0.000294|-0.001903|-0.000065|-0.002537|-0.000087|29.321168|0.072915|0.027674|0.000944|0.379541|5108|0.02262|0.011318|0||0||||||||5562|0|1599|56|56|0.011318
N|XNYS|202609|INVX|ODD|0|LYNNN|37|3158.49|108|26|82|0|82|0|0|0|0|0|0|0|0.035122|0.001196|0.03061|0.001042|0.045244|0.001541|0.051098|0.00174|0.043171|0.00147|29.368293|0.085366|0.04439|0.001512|0.52|45|0.040889|0.011362|29|0.009863|8|0.02|0.000151||||||82|0||||
N|XNYS|202609|INVX|ODD|0|LYNYN|3085|303483.92|10392|3917|6475|0|6475|0|0|0|0|0|0|0|0.023727|0.000811|0.022947|0.000784|0.019115|0.000653|0.011569|0.000395|0.014351|0.00049|29.265206|0.061313|0.042598|0.001456|0.694761|2705|0.023146|0.011834|3617|0.010664|153|0.013203|0.008742||||||6526|0||||
N|XNYS|202609|INVX|ODD|1000|LNNNN|10299|16025117.35|546867|405181|141612|0|2220|5412|4210|9976|26711|27772|56002|9309|-0.006607|-0.000225|-0.005011|-0.00017|0.001809|0.000062|0.007864|0.000268|0.010678|0.000363|29.398978||||||||||||||||||||2863|150619|67494|99938.066486
N|XNYS|202609|INVX|ODD|1000|LNNYN|31733|42723987.95|1453605|1444193|9412|0|9412|0|0|0|0|0|0|0|-0.022725|-0.000771|-0.019582|-0.000665|-0.02172|-0.000737|-0.00325|-0.00011|0.004231|0.000144|29.467681||||||||||||||||||||207|104|104|0.008803
N|XNYS|202609|INVX|ODD|1000|LNYNN|399|641887.41|21955|15491|6464|0|3418|505|393|636|559|437|466|50|0.008864|0.000302|0.007461|0.000254|0.010948|0.000373|0.014055|0.000478|0.009838|0.000335|29.376103|0.055588|0.015257|0.000519|0.274463|6464|0.020166|31160.37531|0||0||||||||6573|0|114|4104|2051|31160.37531
N|XNYS|202609|INVX|ODD|1000|LNYYN|30619|42538489.2|1448881|1373896|74985|0|74985|0|0|0|0|0|0|0|0.007784|0.000265|0.005552|0.000189|-0.000315|-0.000011|-0.004922|-0.000168|-0.002112|-0.000072|29.356055|0.074313|0.025272|0.000861|0.34008|74985|0.02452|0.010452|0||0||||||||85055|0|1592|1116|979|0.010452
N|XNYS|202609|INVX|ODD|1000|LYNNN|31|63199.71|2110|376|1734|0|1734|0|0|0|0|0|0|0|0.017093|0.000569|0.014954|0.000498|0.011845|0.000394|0.002693|0.00009|0.025398|0.000845|30.052448|0.038368|0.022601|0.000752|0.589058|259|0.05278|0.014621|1475|0.010412|0||||||||1734|0||||
N|XNYS|202609|INVX|ODD|1000|LYNYN|5636|9688780.41|330679|190574|140002|103|140002|103|0|0|0|0|0|0|0.02211|0.000752|0.021403|0.000728|0.015762|0.000536|0.011521|0.000392|0.009353|0.000318|29.386313|0.062578|0.05231|0.00178|0.835917|43862|0.017188|0.013176|93453|0.012512|2790|0.012394|0.008186||||||146024|0||||
N|XNYS|202609|INVX|ODD|250|LNNNN|16779|8687336.33|297909|231727|66081|0|1874|3562|2543|4629|11964|11728|23896|5885|-0.00728|-0.000249|-0.005034|-0.000173|0.001221|0.000042|0.005307|0.000182|0.008379|0.000287|29.181035||||||||||||||||||||3662|73698|31929|101635.019461
N|XNYS|202609|INVX|ODD|250|LNNYN|13651|7962997.47|274869|272377|2492|0|2492|0|0|0|0|0|0|0|-0.016513|-0.000566|-0.012448|-0.000427|-0.016116|-0.000552|-0.011071|-0.00038|0.025253|0.000866|29.173399||||||||||||||||||||133|23|23|0.007793
N|XNYS|202609|INVX|ODD|250|LNYNN|1246|607361.78|20870|17824|3046|0|1684|323|189|230|285|65|260|10|0.008953|0.000308|0.008053|0.000277|0.019281|0.000664|0.025105|0.000864|0.033864|0.001166|29.048171|0.059875|0.011763|0.000405|0.196458|3046|0.024056|8945.049082|0||0||||||||3092|0|174|3347|1658|8945.049082
N|XNYS|202609|INVX|ODD|250|LNYYN|9834|5665036.96|195767|171301|24466|0|24466|0|0|0|0|0|0|0|0.011082|0.000381|0.010344|0.000355|0.00216|0.000074|-0.007053|-0.000242|-0.011956|-0.000411|29.115973|0.068561|0.02522|0.000866|0.367851|24466|0.02167|0.01083|0||0||||||||25809|0|1383|226|210|0.01083
N|XNYS|202609|INVX|ODD|250|LYNNN|29|15755.87|537|122|415|0|415|0|0|0|0|0|0|0|0.015663|0.000528|0.015855|0.000534|0.03747|0.001262|0.036482|0.001229|0.054145|0.001824|29.691663|0.032289|0.018072|0.000609|0.559701|128|0.023047|0.01109|287|0.013334|0||||||||415|0||||
N|XNYS|202609|INVX|ODD|250|LYNYN|2840|1568453.36|53807|24013|29747|47|29747|47|0|0|0|0|0|0|0.022969|0.000785|0.02071|0.000708|0.017438|0.000596|0.015156|0.000518|0.013943|0.000477|29.25417|0.058326|0.044632|0.001526|0.765225|10934|0.01942|0.012167|18219|0.012344|641|0.013027|0.005905||||||30409|0||||
N|XNYS|202609|INVX|ROUND|1000|LNNNN|47279|139207743.75|4750327|4272681|475928|0|8685|22471|19030|39279|84461|101237|181529|19236|-0.005201|-0.000177|-0.003301|-0.000113|0.003184|0.000109|0.007434|0.000254|0.00884|0.000302|29.308704||||||||||||||||||||4959|550441|230665|68764.77805
N|XNYS|202609|INVX|ROUND|1000|LNNYN|9635|29127882.64|991156|988935|2221|0|2221|0|0|0|0|0|0|0|-0.015385|-0.000524|-0.015642|-0.000533|-0.000293|-0.00001|0.015025|0.000512|0.016826|0.000573|29.360765||||||||||||||||||||30|51|51|0.010782
N|XNYS|202609|INVX|ROUND|1000|LNYNN|382|1155165.64|39547|24919|14511|0|6804|1642|1046|1369|1585|600|1465|0|0.009375|0.000321|0.009229|0.000316|0.009309|0.000319|0.010569|0.000362|0.017956|0.000615|29.216679|0.050742|0.01024|0.00035|0.201804|14511|0.020251|9706.525927|0||0||||||||14809|126|141|6100|2843|9706.525927
N|XNYS|202609|INVX|ROUND|1000|LNYYN|10986|33730066.19|1144303|1116982|27321|0|27321|0|0|0|0|0|0|0|0.014721|0.000501|0.015273|0.00052|0.007782|0.000265|0.013484|0.000459|0.008866|0.000302|29.375367|0.071829|0.023971|0.000816|0.333719|27321|0.023929|0.011211|0||0||||||||40499|351|382|922|922|0.011211
N|XNYS|202609|INVX|ROUND|1000|LYNNN|95|288306.72|9902|313|8845|744|8705|714|70|0|100|0|0|0|0.023326|0.000801|0.015132|0.00052|0.009872|0.000339|0.014211|0.000488|0.032451|0.001114|29.11819|0.057661|0.036571|0.001256|0.634244|4450|0.022722|0.022353|5139|93.175683|0||||||||9611|91||||
N|XNYS|202609|INVX|ROUND|1000|LYNYN|7998|25917112.99|886557|532001|354011|545|354011|545|0|0|0|0|0|0|0.011141|0.000381|0.009785|0.000335|0.004205|0.000144|-0.002606|-0.000089|-0.002124|-0.000073|29.205156|0.053748|0.049389|0.001691|0.918897|58588|0.014516|0.014532|289598|0.014302|6370|0.012196|0.006786||||||364115|10206||||
N|XNYS|202609|INVX|ROUND|10000|LNNNN|1148|15899665.52|544282|424252|115420|0|1613|5300|2094|22873|32388|25390|23412|2350|-0.005563|-0.000191|-0.003181|-0.000109|0.009179|0.000315|0.005799|0.000199|0.003282|0.000113|29.158226||||||||||||||||||||286|129940|97640|145084.65908
N|XNYS|202609|INVX|ROUND|10000|LNNYN|6367|81397712.64|2721932|2721832|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000323|-0.03|-0.000968|-0.07|-0.002259|30.985||||||||||||||||||||1|0|0|0.007643
N|XNYS|202609|INVX|ROUND|10000|LNYNN|31|415164.97|14066|5745|8321|0|2529|178|515|1132|1265|750|1452|500|0.01075|0.000363|0.013187|0.000446|0.011813|0.000399|0.023555|0.000796|-0.005201|-0.000176|29.597166|0.053121|0.015664|0.000529|0.294874|8321|0.018729|62822.77419|0||0||||||||7722|1697|21|3556|2835|62822.77419
N|XNYS|202609|INVX|ROUND|10000|LNYYN|4166|54823954.97|1848457|1844172|4285|0|4285|0|0|0|0|0|0|0|-0.002198|-0.000073|-0.062826|-0.002096|-0.07962|-0.002656|-0.115466|-0.003852|-0.031645|-0.001056|29.971856|0.105398|0.053946|0.0018|0.511835|4285|0.025726|0.011922|0||0||||||||10252|556|40|101|101|0.011922
N|XNYS|202609|INVX|ROUND|10000|LYNNN|5|57496.55|1915|0|1915|0|1574|341|0|0|0|0|0|0|0.046595|0.001549|0.023624|0.000785|0.020418|0.000679|0.091295|0.003035|-0.083796|-0.002786|30.081159|0.172146|0.179039|0.005952|1.040041|350|0.012571|0.021904|1265|0.061224|300|0.036667|0.328954||||||1250|365||||
N|XNYS|202609|INVX|ROUND|10000|LYNYN|1124|15031449.52|510408|265488|241153|3767|241153|3666|101|0|0|0|0|0|0.003123|0.000106|-0.001026|-0.000035|-0.009103|-0.00031|-0.012623|-0.000429|-0.006351|-0.000216|29.408453|0.043305|0.041579|0.001414|0.960156|22465|0.012013|0.028751|217391|0.028369|5064|0.011568|0.049426||||||259249|17143||||
N|XNYS|202609|INVX|ROUND|20000|LNNNN|407|11395868.17|387243|287627|93432|0|0|2962|3163|11448|35559|20504|18079|1717|-0.002116|-0.000072|0.002715|0.000092|0.013655|0.000462|0.011028|0.000373|0.010838|0.000367|29.553116||||||||||||||||||||121|90771|77591|36735.274532
N|XNYS|202609|INVX|ROUND|20000|LNNYN|9092|232569207.05|7616978|7616552|426|0|426|0|0|0|0|0|0|0|0.19|0.006324|0.41|0.013646|0.42|0.013979|0.27|0.008987|0.12|0.003994|30.045||||||||||||||||||||1|0|0|0.008599
N|XNYS|202609|INVX|ROUND|20000|LNYNN|13|385003.2|12888|8556|4332|0|814|0|1068|800|0|1100|550|0|0.002142|0.000071|0.002572|0.000085|-0.012193|-0.000403|-0.035609|-0.001177|-0.024991|-0.000826|30.265055|0.035162|0.002465|0.000081|0.070116|4332|0.016348|13373.488408|0||0||||||||2414|1918|5|3398|1734|13373.488408
N|XNYS|202609|INVX|ROUND|20000|LNYYN|3848|97677075.5|3254935|3247419|7516|0|7516|0|0|0|0|0|0|0|0.010468|0.000352|0.004195|0.000141|0.007951|0.000268|0.005693|0.000192|0.004493|0.000151|29.715112|0.060724|0.019252|0.000648|0.317046|7516|0.020736|0.01349|0||0||||||||19989|781|44|0|0|0.01349
N|XNYS|202609|INVX|ROUND|20000|LYNNN|2|58219.51|1937|10|1927|0|1221|200|188|318|0|0|0|0|-0.0041|-0.000136|-0.0041|-0.000136|0.0041|0.000136|0.0041|0.000136|0.0041|0.000136|30.069616|0.023601|0.011801|0.000392|0.5|1137|0.01|0.010394|790|238.052858|0||||||||1437|490||||
N|XNYS|202609|INVX|ROUND|20000|LYNYN|342|10414782.56|354304|196930|154861|2513|153952|3422|0|0|0|0|0|0|0.004614|0.000157|0.001621|0.000055|-0.015111|-0.000513|-0.008752|-0.000297|-0.013529|-0.00046|29.432452|0.043971|0.043248|0.001469|0.983556|12562|0.017933|0.027581|137009|0.031166|7803|0.021579|0.01728||||||155861|12656||||
N|XNYS|202609|INVX|ROUND|200000|LNNNN|4|1230017.28|41777|41777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INVX|ROUND|200000|LNNYN|3|827118.38|28642|28642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INVX|ROUND|200000|LNYNN|2|4469833.79|151307|147755|1357|0|0|0|0|159|1198|0|0|0|-0.025571|-0.000852|-0.023714|-0.00079|-0.022594|-0.000753|-0.022594|-0.000753|-0.022594|-0.000753|30.008762|0.050376|0|0|0|1357|0.025188|2191.984856|0||0||||||||1900|52|2|2657|2557|2191.984856
N|XNYS|202609|INVX|ROUND|200000|LNYYN|10|3147815.12|109371|108711|660|0|660|0|0|0|0|0|0|0|-0.062424|-0.002137|-0.043712|-0.001497|-0.054015|-0.001849|-0.013333|-0.000457|0.058939|0.002018|29.207652|0.062273|0.033333|0.001141|0.53528|660|0.01447|0.019715|0||0||||||||2300|235|4|0|0|0.019715
N|XNYS|202609|INVX|ROUND|200000|LYNYN|12|3377371.06|114048|109869|4179|0|4179|0|0|0|0|0|0|0|-0.047066|-0.001597|-0.048423|-0.001643|-0.053061|-0.001801|-0.033151|-0.001125|0.017389|0.00059|29.469547|0.033743|0.031192|0.001058|0.924403|433|0.012309|0.030558|3746|0.028754|0||||||||6100|64||||
N|XNYS|202609|INVX|ROUND|5000|LNNNN|3538|23372841.16|798304|592778|203294|0|5654|7318|5634|19059|45555|44761|63081|12232|-0.004906|-0.000167|-0.003566|-0.000121|0.002508|0.000085|0.004914|0.000167|0.004161|0.000142|29.375567||||||||||||||||||||955|207819|130149|74774.247915
N|XNYS|202609|INVX|ROUND|5000|LNNYN|2157|13510691.41|454463|452972|1491|0|1491|0|0|0|0|0|0|0|-0.011636|-0.000389|-0.011435|-0.000382|0.004346|0.000145|-0.005091|-0.00017|-0.009819|-0.000328|29.914826||||||||||||||||||||14|127|127|0.009356
N|XNYS|202609|INVX|ROUND|5000|LNYNN|323|2135440.1|71153|38280|32873|0|13644|4438|1147|3225|6124|2427|1868|0|0.013702|0.00045|0.007426|0.000244|0.004862|0.00016|0.007941|0.000261|0.021299|0.0007|30.428064|0.0538|0.014593|0.00048|0.271242|32873|0.019604|7707.683896|0||0||||||||30440|4199|154|14025|9741|7707.683896
N|XNYS|202609|INVX|ROUND|5000|LNYYN|3702|23439815.9|793191|783545|9646|0|9646|0|0|0|0|0|0|0|0.007582|0.000255|0.00891|0.0003|0.007752|0.000261|0.005027|0.000169|-0.01308|-0.000441|29.691077|0.071355|0.033785|0.001138|0.473478|9646|0.018785|0.012527|0||0||||||||18544|739|104|886|876|0.012527
N|XNYS|202609|INVX|ROUND|5000|LYNNN|45|286567.27|9861|896|8228|737|8086|724|155|0|0|0|0|0|0.013275|0.000458|-0.011275|-0.000389|-0.010057|-0.000347|0.030074|0.001038|0.032332|0.001116|28.966151|0.052824|0.040632|0.001403|0.7692|2892|0.019046|0.027604|6030|0.086671|43|0.01|1.391986||||||8350|615||||
N|XNYS|202609|INVX|ROUND|5000|LYNYN|3515|24340626.34|827025|447874|376167|2984|376167|2791|93|100|0|0|0|0|0.002774|0.000094|0.001286|0.000044|-0.005025|-0.000171|-0.010873|-0.00037|-0.011828|-0.000402|29.410308|0.048382|0.046257|0.001573|0.956082|35662|0.014635|0.315116|334506|0.019845|8983|0.013258|0.016977||||||404745|20959||||
N|XNYS|202609|INVX|ROUND|50000|LNNNN|110|9939009.82|346851|286403|52600|0|52|6348|1345|4180|20417|5576|12676|2006|0.015773|0.000551|0.018348|0.000641|0.035086|0.001225|0.036827|0.001286|0.087032|0.00304|28.633087||||||||||||||||||||28|53420|46198|56900.626854
N|XNYS|202609|INVX|ROUND|50000|LNNYN|27|2225300.93|76357|76357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INVX|ROUND|50000|LNYNN|7|791050.66|27646|13700|12998|0|2551|9391|0|1056|0|0|0|0|0.053277|0.001809|0.053277|0.001809|0.118683|0.00403|0.096773|0.003286|0.044965|0.001527|29.449746|0.067487|0.042785|0.001453|0.633972|12998|0.012351|2.073333|0||0||||||||1400|11598|4|6037|6037|2.073333
N|XNYS|202609|INVX|ROUND|50000|LNYYN|111|8831714.35|301009|293804|7205|0|7205|0|0|0|0|0|0|0|-0.011359|-0.000381|-0.006805|-0.000228|0.009135|0.000306|0.020787|0.000696|0.049767|0.001667|29.85169|0.047077|0.013628|0.000457|0.289484|7205|0.016724|0.017263|0||0||||||||9100|2430|17|20|20|0.017263
N|XNYS|202609|INVX|ROUND|50000|LYNYN|225|17081479.04|582510|481075|101201|234|101201|0|234|0|0|0|0|0|-0.01007|-0.000346|-0.009773|-0.000336|-0.010576|-0.000363|-0.000417|-0.000014|-0.029566|-0.001016|29.106985|0.056074|0.055186|0.001896|0.984166|6920|0.020552|0.034035|91846|0.029077|2669|0.036414|0.068978||||||87095|21433||||
N|XNYS|202609|INVZ|ODD|0|LNNNN|515|6884.44|19690|18519|1171|0|88|57|0|133|117|66|504|206|-0.000006|-0.000017|-0.000068|-0.00019|0.000817|0.002289|0.001044|0.002927|0.000315|0.000883|0.356862||||||||||||||||||||50|2029|1306|275380.039123
N|XNYS|202609|INVZ|ODD|0|LNNYN|12447|180734.9|507715|507592|123|0|123|0|0|0|0|0|0|0|-0.001817|-0.005044|-0.001858|-0.005157|-0.001811|-0.005026|-0.00405|-0.011241|-0.003758|-0.010431|0.360247||||||||||||||||||||5|63|63|0.007314
N|XNYS|202609|INVZ|ODD|0|LNYNN|1|9.72|24|0|24|0|0|0|0|0|0|0|24|0|0.0013|0.0032|0.0013|0.0032|0.0014|0.003446|0.0014|0.003446|-0.0011|-0.002708|0.40625|0.0039|0.0025|0.006154|0.641026|24|0.0007|99417.732436|0||0||||||||24|0|1|24|24|99417.732436
N|XNYS|202609|INVZ|ODD|0|LNYYN|2760|41310.58|113958|112880|1078|0|1078|0|0|0|0|0|0|0|0.000158|0.000424|-0.000131|-0.000352|-0.000584|-0.001569|-0.000907|-0.002437|-0.000879|-0.002362|0.372204|0.002272|0.000653|0.001754|0.287313|1078|0.00081|0.008826|0||0||||||||1293|0|28|0|0|0.008826
N|XNYS|202609|INVZ|ODD|0|LYNNN|1|17.22|53|0|53|0|53|0|0|0|0|0|0|0|-0.0014|-0.004295|-0.0014|-0.004295|0.0057|0.017487|0.0057|0.017487|0.0099|0.030373|0.32595|0.0021|0.0019|0.005829|0.904762|53|0.0001|0.000274|0||0||||||||53|0||||
N|XNYS|202609|INVZ|ODD|0|LYNYN|1053|16543.21|45679|41407|4272|0|4272|0|0|0|0|0|0|0|-0.000352|-0.00099|-0.000297|-0.000836|-0.000361|-0.001014|-0.000697|-0.001959|-0.00054|-0.001518|0.355702|0.001297|0.001135|0.003192|0.875217|1438|0.000402|0.010822|1513|0.012837|1321|0.000176|0.007098||||||4428|0||||
N|XNYS|202609|INVZ|ROUND|0|LNNNN|6936|575221.25|1712807|1675763|37044|0|1600|4966|4193|3000|5607|3400|11721|2557|0.000002|0.000005|-0.00003|-0.000088|-0.000225|-0.000658|0.00026|0.000761|0.000972|0.002845|0.341487||||||||||||||||||||232|81415|47533|117801.15942
N|XNYS|202609|INVZ|ROUND|0|LNNYN|4425|271007.09|798919|798114|805|0|805|0|0|0|0|0|0|0|-0.003686|-0.010539|-0.003027|-0.008657|-0.001651|-0.004722|-0.00372|-0.010636|-0.006144|-0.017567|0.349715||||||||||||||||||||7|0|0|0.00711
N|XNYS|202609|INVZ|ROUND|0|LNYNN|26|2323.37|6800|6100|700|0|300|100|0|0|0|100|100|100|-0.001843|-0.004911|-0.002314|-0.006167|-0.000814|-0.00217|0.0015|0.003997|0.002686|0.007157|0.375257|0.007143|0.001143|0.003046|0.16|700|0.003|118017.21503|0||0||||||||600|100|6|500|281|118017.21503
N|XNYS|202609|INVZ|ROUND|0|LNYYN|4454|292916.66|835567|813793|21774|0|21774|0|0|0|0|0|0|0|0.001286|0.003711|0.001214|0.003503|0.001138|0.003283|0.000932|0.002689|0.000577|0.001664|0.346562|0.002906|0.001533|0.004422|0.527353|21774|0.000687|0.011112|0||0||||||||35385|1399|181|0|0|0.011112
N|XNYS|202609|INVZ|ROUND|0|LYNNN|20|2088.09|6300|5800|500|0|0|0|500|0|0|0|0|0|-0.0002|-0.000606|-0.0002|-0.000606|-0.0003|-0.000909|-0.0041|-0.01242|-0.0032|-0.009694|0.3301|0|0|0||0|||500|7.894855|0||||||||500|0||||
N|XNYS|202609|INVZ|ROUND|0|LYNYN|3679|235171.21|680689|616576|64113|0|64113|0|0|0|0|0|0|0|0.000032|0.000095|-0.000006|-0.000016|0.00011|0.000322|-0.000299|-0.000878|-0.0008|-0.002347|0.340756|0.001198|0.001039|0.00305|0.867472|20172|0.000333|0.01337|37733|0.012815|6208|0.000263|0.010646||||||70463|1600||||
N|XNYS|202609|INVZ|ROUND|1000|LNNNN|25|48595.4|145006|145006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INVZ|ROUND|1000|LNNYN|24|52644.94|147272|147272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INVZ|ROUND|1000|LNYYN|101|196577.49|561807|559500|2307|0|2307|0|0|0|0|0|0|0|-0.000462|-0.001287|-0.000527|-0.001469|-0.000652|-0.001816|-0.001438|-0.004009|-0.000803|-0.002238|0.358728|0.00236|-0.000254|-0.000707|-0.107504|2307|0.001307|0.016651|0||0||||||||24900|0|6|0|0|0.016651
N|XNYS|202609|INVZ|ROUND|1000|LYNYN|319|519940.19|1506818|1495423|11395|0|11395|0|0|0|0|0|0|0|0.001093|0.002992|0.001107|0.00303|-0.000218|-0.000597|-0.00037|-0.001012|0.000394|0.001079|0.365352|0.001567|0.000512|0.001402|0.326836|7735|0.000808|0.020736|3360|0.01127|300|0.0008|0.007697||||||40400|4795||||
N|XNYS|202609|INVZ|ROUND|10000|LNYYN|8|113985.54|308740|306740|2000|0|2000|0|0|0|0|0|0|0|0.002865|0.00767|0.003075|0.008232|0.002205|0.005903|0.001275|0.003413|0.00653|0.017482|0.373525|0.00439|0.00096|0.00257|0.218679|2000|0.001715|0.010879|0||0||||||||76600|0|4|0|0|0.010879
N|XNYS|202609|INVZ|ROUND|10000|LYNYN|9|127504.02|361541|358541|3000|0|3000|0|0|0|0|0|0|0|0.001343|0.004018|0.00138|0.004127|0.00035|0.001047|0.000327|0.000977|0.003727|0.011146|0.334352|0.00373|0.002677|0.008006|0.717605|1300|0.001215|0.020585|1700|0.023851|0||||||||5300|900||||
N|XNYS|202609|INVZ|ROUND|20000|LNYYN|1|22091.04|55200|55100|100|0|100|0|0|0|0|0|0|0|-0.003|-0.007452|-0.0028|-0.006956|-0.0057|-0.01416|-0.0502|-0.124705|-0.0155|-0.038505|0.40255|0.0049|0.0043|0.010682|0.877551|100|0.0003|0.000209|0||0||||||||700|0|1|0|0|0.000209
N|XNYS|202609|INVZ|ROUND|20000|LYNYN|4|85846.58|215000|214800|200|0|200|0|0|0|0|0|0|0|-0.0005|-0.001249|0.0013|0.003248|-0.0032|-0.007995|-0.0477|-0.119176|-0.013|-0.03248|0.40025|0.0024|0.0022|0.005497|0.916667|200|0.0001|0.010338|0||0||||||||400|0||||
N|XNYS|202609|INVZ|ROUND|250|LNNNN|291|99755.74|296284|288684|7600|0|0|500|3100|0|1500|0|2500|0|-0.001703|-0.00491|-0.001859|-0.005361|-0.000933|-0.00269|0.001029|0.002967|0.003338|0.009626|0.346774||||||||||||||||||||6|7308|6182|70555.289173
N|XNYS|202609|INVZ|ROUND|250|LNNYN|56|30307.5|86900|86900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INVZ|ROUND|250|LNYNN|5|2452.67|6700|800|5900|0|0|800|0|400|0|0|2000|2700|0.002497|0.006732|0.002975|0.008021|0.003132|0.008446|0.002861|0.007715|0.002356|0.006353|0.370858|0.001663|0.000446|0.001202|0.268094|5900|0.000608|307670.730639|0||0||||||||3100|2800|4|5913|5913|307670.730639
N|XNYS|202609|INVZ|ROUND|250|LNYYN|392|200175.36|578333|572826|5507|0|5507|0|0|0|0|0|0|0|-0.00032|-0.0009|-0.000231|-0.00065|-0.000064|-0.000179|0.00016|0.00045|0.002662|0.00749|0.355337|0.002052|0.000627|0.001766|0.305782|5507|0.000712|0.01298|0||0||||||||19500|2100|27|0|0|0.01298
N|XNYS|202609|INVZ|ROUND|250|LYNNN|2|634.37|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INVZ|ROUND|250|LYNYN|426|244298.08|707812|695378|12434|0|12434|0|0|0|0|0|0|0|-0.000023|-0.000067|0.000208|0.000615|-0.000012|-0.000036|-0.000474|-0.001398|-0.0007|-0.002067|0.338632|0.001449|0.001421|0.004196|0.980477|5559|0.00018|0.011976|1800|0.018177|5075|0.000163|0.007748||||||19020|1400||||
N|XNYS|202609|INVZ|ROUND|5000|LNNYN|3|24049.83|69656|69656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INVZ|ROUND|5000|LNYYN|17|125230.05|337110|336510|600|0|600|0|0|0|0|0|0|0|0.00165|0.004513|0.000817|0.002234|-0.000533|-0.001459|0.002667|0.007294|0.007833|0.021427|0.365575|0.00495|0.001183|0.003237|0.239057|600|0.001883|0.013884|0||0||||||||7700|0|4|0|0|0.013884
N|XNYS|202609|INVZ|ROUND|5000|LYNYN|29|184892.23|511826|511026|800|0|800|0|0|0|0|0|0|0|0.003888|0.010154|0.007363|0.019231|-0.00075|-0.001959|0.007413|0.019362|0.021425|0.055963|0.382844|0.002788|0.003713|0.009697|1.331839|0|||500|0.01701|300|0.001233|0.00034||||||3500|0||||
N|XNYS|202609|INYY|ODD|0|LNNNN|107|5905.75|150|143|7|0|0|0|0|0|0|1|6|0|-0.062857|-0.001604|-0.064286|-0.001641|-0.085714|-0.002188|-0.212857|-0.005433|-0.224286|-0.005725|39.179286||||||||||||||||||||5|11|1|44344.592337
N|XNYS|202609|INYY|ODD|0|LNNYN|105|8513.13|217|215|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000269|0|0|0.02|0.000538|0.02|0.000538|0.02|0.000538|37.165||||||||||||||||||||1|0|0|0.013737
N|XNYS|202609|INYY|ODD|0|LNYYN|206|17281.46|436|431|5|0|5|0|0|0|0|0|0|0|0.19|0.004868|0.186|0.004766|0.21|0.005381|0.354|0.009071|0.412|0.010557|39.027|0.326|0.15|0.003843|0.460123|5|0.088|0.015493|0||0||||||||6|0|3|0|0|0.015493
N|XNYS|202609|INYY|ODD|0|LYNYN|4|206.32|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INYY|ODD|1000|LNNYN|46|79346.31|2032|2032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INYY|ODD|1000|LNYYN|119|269485.78|6680|6680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INYY|ODD|1000|LYNYN|56|207274.27|5166|5166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INYY|ODD|250|LNNNN|7|4691.95|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INYY|ODD|250|LNNYN|47|22908.83|588|588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INYY|ODD|250|LNYNN|1|789.07|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INYY|ODD|250|LNYYN|66|30326.1|762|762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INYY|ODD|250|LYNYN|11|5154.18|128|115|13|0|13|0|0|0|0|0|0|0|0.1|0.002521|0.09|0.002269|0.05|0.001261|0.14|0.00353|0.16|0.004034|39.665|0.13|0.11|0.002773|0.846154|13|0.01|0.000155|0||0||||||||13|0||||
N|XNYS|202609|INYY|ROUND|1000|LNNNN|79|305036|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|113|
N|XNYS|202609|INYY|ROUND|1000|LNNYN|171|675830.55|17141|17141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INYY|ROUND|1000|LNYNN|4|15204|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|85|85|
N|XNYS|202609|INYY|ROUND|1000|LNYYN|479|1910784.8|48120|47820|300|0|300|0|0|0|0|0|0|0|0.096667|0.002417|0.1|0.002501|0.113333|0.002834|0.106667|0.002667|0.27|0.006752|39.99|0.113333|0.093333|0.002334|0.823529|300|0.01|0.012542|0||0||||||||300|0|3|0|0|0.012542
N|XNYS|202609|INYY|ROUND|1000|LYNYN|153|630695.25|15451|15451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INYY|ROUND|10000|LNNNN|34|540460|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INYY|ROUND|10000|LNNYN|12|143692.62|3595|3595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INYY|ROUND|10000|LNYYN|22|291361.44|7283|7283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INYY|ROUND|10000|LYNYN|13|183299.6|4513|4513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INYY|ROUND|20000|LNNYN|1|21005|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INYY|ROUND|20000|LNYYN|10|285669.2|6797|6796|1|0|1|0|0|0|0|0|0|0|0.08|0.00189|0.07|0.001654|0.08|0.00189|0.11|0.002599|0.05|0.001181|42.33|0.26|0.08|0.00189|0.307692|1|0.09|0.024285|0||0||||||||500|0|1|0|0|0.024285
N|XNYS|202609|INYY|ROUND|20000|LYNYN|100|4439701.74|113171|113171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|INYY|ROUND|5000|LNNNN|9|69634|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|INYY|ROUND|5000|LNNYN|30|231026.81|5779|5779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|INYY|ROUND|5000|LNYYN|64|480098.5|12079|12079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|INYY|ROUND|5000|LYNYN|62|453099.49|11238|11238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IOCT|ODD|0|LNNNN|1|228.42|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOCT|ODD|0|LNNYN|1|188.45|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOCT|ODD|0|LNYYN|18|1708.78|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOCT|ODD|1000|LNNNN|22|36275.89|953|893|60|0|0|0|60|0|0|0|0|0|-0.03|-0.00079|-0.04|-0.001054|-0.04|-0.001054|-0.04|-0.001054|-0.05|-0.001317|37.965||||||||||||||||||||2|60|60|3.499876
N|XNYS|202609|IOCT|ODD|1000|LNNYN|6|10298|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOCT|ODD|1000|LNYNN|2|4105.44|108|48|60|0|0|0|60|0|0|0|0|0|0|0|0.02|0.000527|0.02|0.000527|0.02|0.000527|0.01|0.000263|37.96|0.12|0|0|0|60|0.06|1.363201|0||0||||||||60|0|1|60|60|1.363201
N|XNYS|202609|IOCT|ODD|1000|LNYYN|23|52116.88|1370|1181|189|0|189|0|0|0|0|0|0|0|0.016825|0.000444|0.013651|0.00036|0.013651|0.00036|0.013651|0.00036|0.009048|0.000239|37.871111|0.082857|0.031111|0.000821|0.375479|189|0.025873|0.010538|0||0||||||||189|0|4|0|0|0.010538
N|XNYS|202609|IOCT|ODD|250|LNNNN|3|1026.24|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|IOCT|ODD|250|LNNYN|1|380|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOCT|ODD|250|LNYYN|12|8040.68|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOCT|ODD|250|LYNYN|13|12411.75|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IOCT|ROUND|1000|LNNNN|2|7594|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|IOCT|ROUND|1000|LNNYN|6|22855|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOCT|ROUND|1000|LNYNN|1|3795|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOCT|ROUND|1000|LNYYN|132|508283.58|13372|13172|200|0|200|0|0|0|0|0|0|0|0.065|0.001719|0.065|0.001719|0.065|0.001719|0.065|0.001719|0.04|0.001058|37.8025|0.075|0.055|0.001455|0.733333|200|0.01|0.01375|0||0||||||||200|0|2|0|0|0.01375
N|XNYS|202609|IOCT|ROUND|1000|LYNNN|1|3776|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000795|0.03|0.000795|0.03|0.000795|0.03|0.000795|0.03|0.000795|37.725|0.07|0.03|0.000795|0.428571|100|0.02|0.011747|0||0||||||||100|0||||
N|XNYS|202609|IOCT|ROUND|1000|LYNYN|42|160883.39|4238|4038|200|0|200|0|0|0|0|0|0|0|0.06|0.001579|0.06|0.001579|-0.06|-0.001579|0.04|0.001053|0.08|0.002105|37.9975|0.075|0.065|0.001711|0.866667|100|0.01|0.015147|100|0.014092|0||||||||200|0||||
N|XNYS|202609|IOCT|ROUND|10000|LNNYN|2|25539.99|672|672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOCT|ROUND|10000|LNYYN|156|2329252.42|60941|60941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOCT|ROUND|10000|LYNNN|1|11328|300|0|300|0|300|0|0|0|0|0|0|0|0.02|0.00053|0.03|0.000795|0.03|0.000795|0.03|0.000795|0.03|0.000795|37.73|0.06|0.02|0.00053|0.333333|300|0.02|0.000227|0||0||||||||300|0||||
N|XNYS|202609|IOCT|ROUND|10000|LYNYN|75|999884.25|26328|25928|400|0|400|0|0|0|0|0|0|0|0.08|0.002106|0.08|0.002106|0.08|0.002106|0.105|0.002764|0.105|0.002764|37.995|0.105|0.105|0.002764|1|0|||400|0.008615|0||||||||600|0||||
N|XNYS|202609|IOCT|ROUND|20000|LNNYN|1|26719|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOCT|ROUND|20000|LNYYN|7|210189.47|5521|5421|100|0|100|0|0|0|0|0|0|0|0.09|0.002365|0.09|0.002365|0.09|0.002365|0.09|0.002365|0.09|0.002365|38.055|0.11|0.09|0.002365|0.818182|100|0.01|0.014003|0||0||||||||800|0|1|0|0|0.014003
N|XNYS|202609|IOCT|ROUND|20000|LYNYN|57|1705905.63|44999|44299|700|0|700|0|0|0|0|0|0|0|-0.038571|-0.001017|0.09|0.002372|0.09|0.002372|0.105714|0.002786|0.105714|0.002786|37.941429|0.117143|0.114286|0.003012|0.97561|100|0.01|0.019249|600|0.019997|0||||||||1200|0||||
N|XNYS|202609|IOCT|ROUND|5000|LNNYN|9|68915.08|1816|1816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOCT|ROUND|5000|LNYYN|21|147067.63|3870|3570|300|0|300|0|0|0|0|0|0|0|0.053333|0.001409|0.053333|0.001409|0.05|0.001321|0.05|0.001321|0.06|0.001585|37.851667|0.083333|0.05|0.001321|0.6|300|0.016667|0.014404|0||0||||||||351|0|2|0|0|0.014404
N|XNYS|202609|IOCT|ROUND|5000|LYNYN|98|754910.81|19889|19589|300|0|300|0|0|0|0|0|0|0|0.103333|0.002718|0.1|0.002631|-0.01|-0.000263|0.083333|0.002192|0.096667|0.002543|38.013333|0.106667|0.106667|0.002806|1|0|||300|0.010126|0||||||||400|0||||
N|XNYS|202609|IOCT|ROUND|50000|LNYYN|28|2112624|55600|55600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOCT|ROUND|50000|LYNYN|5|360198.98|9498|9498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ION|ODD|0|LNNNN|69|3329.52|69|67|2|0|0|0|0|0|0|1|0|1|-0.14|-0.002976|-0.14|-0.002976|-0.13|-0.002763|-0.13|-0.002763|-0.135|-0.002869|47.0475||||||||||||||||||||2|1|1|2959038.297429
N|XNYS|202609|ION|ODD|0|LNNYN|17|818.46|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ION|ODD|0|LNYYN|16|2041.76|41|40|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00022|45.4|0.26|0|0|0|1|0.13|0.013906|0||0||||||||1|0|1|0|0|0.013906
N|XNYS|202609|ION|ODD|0|LYNYN|2|97.5|2|1|1|0|1|0|0|0|0|0|0|0|0.28|0.005763|0.28|0.005763|0.26|0.005351|0.26|0.005351|0.26|0.005351|48.59|0.28|0.28|0.005763|1|0|||1|0.01491|0||||||||1|0||||
N|XNYS|202609|ION|ODD|1000|LNNYN|1|4416.41|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ION|ODD|1000|LNYYN|21|50177.28|1070|1070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ION|ODD|250|LNNNN|1|489|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ION|ODD|250|LNYYN|4|2060.72|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ION|ROUND|1000|LNNNN|1|4849|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ION|ROUND|1000|LNNYN|6|29424|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ION|ROUND|1000|LNYYN|24|115272|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ION|ROUND|1000|LYNYN|10|47477|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ION|ROUND|10000|LNYYN|1|10050|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ION|ROUND|10000|LYNYN|1|10022|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ION|ROUND|5000|LNNYN|2|12397.6|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ION|ROUND|5000|LNYYN|13|77014.08|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ION|ROUND|5000|LYNYN|7|47690.07|973|973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IONC|ODD|0|LNNNN|5|266.94|20|10|10|0|0|0|0|0|0|0|0|10|0.06|0.005008|0.06|0.005008|0.08|0.006678|0.12|0.010017|0.08|0.006678|11.98||||||||||||||||||||1|1|1|7328059.264671
N|XNYS|202609|IONC|ODD|0|LNNYN|3|105.55|7|6|1|0|1|0|0|0|0|0|0|0|-0.06|-0.005002|-0.06|-0.005002|-0.08|-0.006669|-0.12|-0.010004|-0.08|-0.006669|11.995||||||||||||||||||||1|0|0|0.012371
N|XNYS|202609|IONC|ODD|0|LNYNN|1|51|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONC|ODD|0|LNYYN|96|6932.33|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONC|ODD|0|LYNNN|4|77.84|5|0|5|0|5|0|0|0|0|0|0|0|0.36|0.023077|0.05|0.003205|0.014|0.000897|-0.244|-0.015641|0.188|0.012051|15.6|0.088|0.088|0.005641|1|0|||5|0.011778|0||||||||5|0||||
N|XNYS|202609|IONC|ODD|0|LYNYN|6|158.37|14|1|13|0|13|0|0|0|0|0|0|0|0.052308|0.004755|0.041538|0.003776|0.061538|0.005594|0.044615|0.004056|-0.010769|-0.000979|11.001154|0.051538|0.051538|0.004685|1|0|||13|0.0145|0||||||||13|0||||
N|XNYS|202609|IONC|ODD|1000|LNYYN|3|3558.81|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONC|ODD|250|LNYYN|14|6591.67|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONC|ROUND|1000|LNNNN|42784|84608434.5|6850025|6849925|100|0|0|0|0|100|0|0|0|0|0.49|0.030463|0|0|-0.16|-0.009947|-0.02|-0.001243|0.72|0.044762|16.085||||||||||||||||||||1|570|329|15.010813
N|XNYS|202609|IONC|ROUND|1000|LNNYN|1|1410|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IONC|ROUND|1000|LNYNN|1630|3219382|253800|253800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONC|ROUND|1000|LNYYN|41|69854.99|5058|5058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONC|ROUND|1000|LYNYN|24|47554.3|3422|2528|894|0|894|0|0|0|0|0|0|0|0.006611|0.000489|0.050447|0.003732|0.135391|0.010017|0.178993|0.013242|-0.042192|-0.003122|13.516622|0.065593|0.065593|0.004853|1|0|||894|0.013614|0||||||||894|0||||
N|XNYS|202609|IONC|ROUND|10000|LNNNN|204|2043552|142800|142800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IONC|ROUND|10000|LNYNN|4|40061|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONC|ROUND|10000|LNYYN|11|188782.44|12384|12384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONC|ROUND|200000|LNNYN|1|365989|30550|30541|9|0|9|0|0|0|0|0|0|0|-0.06|-0.005|-0.06|-0.005|-0.08|-0.006667|-0.12|-0.01|-0.08|-0.006667|12||||||||||||||||||||1|0|0|0.000144
N|XNYS|202609|IONC|ROUND|5000|LNNNN|326144|2693720787|213460100|213456288|3812|0|0|5|7|1600|2200|0|0|0|-0.061487|-0.004509|-0.045354|-0.003326|-0.041162|-0.003018|-0.03499|-0.002566|-0.140105|-0.010273|13.63768||||||||||||||||||||16|11336|6644|1027.310096
N|XNYS|202609|IONC|ROUND|5000|LNYNN|3848|32177202|2486800|2486600|200|0|200|0|0|0|0|0|0|0|-0.18|-0.012249|-0.17|-0.011569|-0.28|-0.019054|-0.31|-0.021096|-0.31|-0.021096|14.695|1.15|0.89|0.060565|0.773913|200|0.13|0.014592|0||0||||||||500|0|1|429|409|0.014592
N|XNYS|202609|IONC|ROUND|5000|LNYYN|11|82108.42|5446|5446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONC|ROUND|5000|LYNYN|7|53007|3800|800|3000|0|3000|0|0|0|0|0|0|0|0.059|0.004288|0.042333|0.003076|0.017|0.001235|-0.008|-0.000581|0.166333|0.012088|13.760667|0.061333|0.061333|0.004457|1|0|||3000|0.01411|0||||||||3000|0||||
N|XNYS|202609|IONC|ROUND|50000|LYNYN|1|97252.4|6580|6580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IOND|ODD|0|LNNNN|1589|222503.1|2745|2628|117|0|18|19|11|3|2|21|31|12|-0.111538|-0.00135|-0.082308|-0.000996|-0.033761|-0.000409|0.030427|0.000368|0.116496|0.00141|82.641111||||||||||||||||||||80|337|200|204014.595461
N|XNYS|202609|IOND|ODD|0|LNNYN|3281|384046.76|4642|4569|73|0|73|0|0|0|0|0|0|0|-0.118082|-0.001423|-0.112192|-0.001352|-0.096027|-0.001157|-0.112466|-0.001355|0.183014|0.002205|82.994726||||||||||||||||||||51|0|0|0.006019
N|XNYS|202609|IOND|ODD|0|LNYNN|374|53745.16|660|617|43|0|30|9|0|1|0|3|0|0|0.115349|0.001396|0.116744|0.001413|0.091163|0.001103|0.11|0.001331|0.178837|0.002164|82.632442|0.323953|0.106977|0.001295|0.330223|43|0.108488|1947.798328|0||0||||||||43|0|28|95|65|1947.798328
N|XNYS|202609|IOND|ODD|0|LNYYN|2418|299314.83|3620|3257|363|0|363|0|0|0|0|0|0|0|0.081488|0.000989|0.080331|0.000975|0.068871|0.000836|0.095399|0.001158|0.111267|0.00135|82.410358|0.297741|0.08551|0.001038|0.287195|363|0.106116|0.007212|0||0||||||||368|0|201|0|0|0.007212
N|XNYS|202609|IOND|ODD|0|LYNNN|4|733.39|9|7|2|0|0|2|0|0|0|0|0|0|0.33|0.004046|0.34|0.004169|0.33|0.004046|-0.65|-0.00797|-1.98|-0.024278|81.555|0.07|0.11|0.001349|1.571429|0|||0||2|0.02|0.292577||||||2|0||||
N|XNYS|202609|IOND|ODD|0|LYNYN|674|82110.95|989|866|123|0|123|0|0|0|0|0|0|0|0.088049|0.001075|0.085854|0.001048|0.103821|0.001267|0.111951|0.001367|0.025203|0.000308|81.917764|0.252439|0.148211|0.001809|0.587118|79|0.081899|0.011647|39|0.01374|5|0.012|0.000141||||||124|0||||
N|XNYS|202609|IOND|ODD|1000|LNNNN|3032|5726884.59|69985|66436|3549|0|390|665|257|287|284|435|834|397|-0.052857|-0.000648|-0.031412|-0.000385|0.007205|0.000088|0.060414|0.00074|0.099138|0.001215|81.627975||||||||||||||||||||133|4836|2975|106900.073159
N|XNYS|202609|IOND|ODD|1000|LNNYN|46307|100001331.69|1232394|1226719|5675|0|5675|0|0|0|0|0|0|0|-0.13613|-0.001661|-0.149138|-0.001819|-0.106157|-0.001295|-0.089154|-0.001087|-0.00425|-0.000052|81.981501||||||||||||||||||||236|39|19|0.00698
N|XNYS|202609|IOND|ODD|1000|LNYNN|371|687965.96|8385|6945|1440|0|1054|291|40|36|0|19|0|0|0.135701|0.001643|0.119896|0.001452|0.101708|0.001231|0.119097|0.001442|0.093458|0.001132|82.59509|0.455972|0.138708|0.001679|0.304203|1440|0.158632|301.78751|0||0||||||||1481|0|55|765|351|301.78751
N|XNYS|202609|IOND|ODD|1000|LNYYN|31535|69053442.48|848738|837652|11086|0|11086|0|0|0|0|0|0|0|0.017634|0.000221|0.022909|0.000288|0.026662|0.000335|0.055952|0.000703|0.111465|0.0014|79.640318|0.328092|0.053813|0.000676|0.164018|11086|0.13714|0.007217|0||0||||||||11562|0|451|44|44|0.007217
N|XNYS|202609|IOND|ODD|1000|LYNNN|3|4109.55|49|29|0|20|0|20|0|0|0|0|0|0|-0.12|-0.001395|-0.12|-0.001395|-0.12|-0.001395|-0.12|-0.001395|-0.07|-0.000814|86.04|0.12|0.12|0.001395|1|0|||20|0.835605|0||||||||20|0||||
N|XNYS|202609|IOND|ODD|1000|LYNYN|1400|3427599.38|41711|36938|4737|36|4737|36|0|0|0|0|0|0|0.060781|0.000748|0.035676|0.000439|-0.000838|-0.00001|-0.013229|-0.000163|-0.028232|-0.000347|81.285153|0.21039|0.15823|0.001947|0.752079|2075|0.067455|0.008885|2021|0.017126|677|0.02288|0.005886||||||4966|0||||
N|XNYS|202609|IOND|ODD|250|LNNNN|3146|1794467.53|21902|21023|879|0|117|213|102|8|93|127|181|38|-0.044585|-0.00054|-0.026883|-0.000326|0.05653|0.000685|0.080557|0.000975|0.144676|0.001752|82.581195||||||||||||||||||||135|1605|922|61775.643789
N|XNYS|202609|IOND|ODD|250|LNNYN|11396|8174170.66|100094|99074|1020|0|1020|0|0|0|0|0|0|0|-0.150657|-0.001813|-0.14902|-0.001794|-0.088353|-0.001063|0.065382|0.000787|0.13052|0.001571|83.083461||||||||||||||||||||116|9|9|0.007632
N|XNYS|202609|IOND|ODD|250|LNYNN|573|324315.92|3932|3576|356|0|168|124|54|10|0|0|0|0|0.157079|0.001881|0.150618|0.001804|0.127331|0.001525|0.110253|0.00132|0.176461|0.002113|83.493652|0.385393|0.166124|0.00199|0.43105|356|0.109635|2.228322|0||0||||||||356|0|45|380|242|2.228322
N|XNYS|202609|IOND|ODD|250|LNYYN|8287|6217128.62|75898|73705|2193|0|2193|0|0|0|0|0|0|0|0.032321|0.00039|0.047756|0.000577|0.491797|0.005938|0.350365|0.00423|0.39015|0.00471|82.827884|0.365153|0.051623|0.000623|0.141375|2193|0.156765|0.006572|0||0||||||||2228|0|256|10|10|0.006572
N|XNYS|202609|IOND|ODD|250|LYNNN|7|4447.86|54|19|35|0|19|16|0|0|0|0|0|0|0.189143|0.002293|0.195714|0.002373|0.089714|0.001088|-0.138|-0.001673|0.015714|0.000191|82.488|0.093143|0.141143|0.001711|1.515337|14|0.01|0.008333|0||21|0.046667|0.126312||||||35|0||||
N|XNYS|202609|IOND|ODD|250|LYNYN|1292|932390.58|11072|10541|511|20|511|20|0|0|0|0|0|0|0.069153|0.000834|0.073465|0.000886|0.014557|0.000176|0.048173|0.000581|-0.076328|-0.000921|82.911008|0.198663|0.14904|0.001798|0.750213|178|0.084747|0.009053|292|0.056117|61|0.031311|0.008004||||||542|0||||
N|XNYS|202609|IOND|ODD|5000|LNNNN|195|1246780.29|15100|13954|1146|0|68|151|80|70|248|60|322|147|-0.06685|-0.000796|-0.073647|-0.000877|-0.01623|-0.000193|-0.025271|-0.000301|0.260471|0.003101|83.986924||||||||||||||||||||15|1047|899|184941.198745
N|XNYS|202609|IOND|ODD|5000|LNNYN|1102|7583962.94|92091|90466|1625|0|1625|0|0|0|0|0|0|0|-0.147852|-0.001779|-0.160271|-0.001929|-0.203551|-0.00245|-0.021575|-0.00026|-0.047095|-0.000567|83.086917||||||||||||||||||||20|0|0|0.009324
N|XNYS|202609|IOND|ODD|5000|LNYNN|18|126444.24|1529|636|893|0|488|244|0|161|0|0|0|0|0.104569|0.001241|0.115521|0.00137|0.06776|0.000804|0.045599|0.000541|-0.074412|-0.000883|84.291366|0.51075|0.110325|0.001309|0.216005|893|0.200213|68.901777|0||0||||||||910|0|10|97|69|68.901777
N|XNYS|202609|IOND|ODD|5000|LNYYN|2624|17943888.33|216529|214370|2159|0|2159|0|0|0|0|0|0|0|-0.012811|-0.000155|-0.041788|-0.000504|0.008004|0.000097|0.071593|0.000863|0.178198|0.002149|82.91226|0.278796|0.086179|0.001039|0.309111|2159|0.096308|0.009623|0||0||||||||2653|0|35|31|3|0.009623
N|XNYS|202609|IOND|ODD|5000|LYNNN|1|5523.45|69|0|69|0|69|0|0|0|0|0|0|0|1.3|0.016236|1.16|0.014487|1|0.012489|1|0.012489|1.95|0.024354|80.07|0.04|0.12|0.001499|3|0|||0||69|0.04|0.063812||||||69|0||||
N|XNYS|202609|IOND|ODD|5000|LYNYN|661|4314619.7|51593|46585|4923|85|4923|85|0|0|0|0|0|0|0.153812|0.001862|0.155419|0.001882|0.091082|0.001103|0.101645|0.001231|-0.077081|-0.000933|82.583697|0.298536|0.218488|0.002646|0.731865|3304|0.061701|0.011759|1550|0.036971|154|0.022208|0.002318||||||6077|0||||
N|XNYS|202609|IOND|ROUND|10000|LNNNN|196|2789839.52|33269|27421|5548|0|353|840|0|180|1155|1278|1201|541|0.021258|0.000252|-0.020386|-0.000242|0.017597|0.000209|0.029715|0.000352|-0.001543|-0.000018|84.397593||||||||||||||||||||35|4532|3557|73100.018265
N|XNYS|202609|IOND|ROUND|10000|LNNYN|12247|189746762.76|2422956|2421308|1648|0|1648|0|0|0|0|0|0|0|-0.146839|-0.001777|-0.149193|-0.001805|-0.241748|-0.002925|-0.155103|-0.001877|0.005595|0.000068|82.655033||||||||||||||||||||14|0|0|0.008068
N|XNYS|202609|IOND|ROUND|10000|LNYNN|7|87327.1|1018|100|918|0|602|0|15|136|9|18|0|138|0.077255|0.000901|0.077255|0.000901|0.096078|0.001121|0.180109|0.002101|0.429586|0.005011|85.730076|0.167603|0.02817|0.000329|0.168075|918|0.069717|80278.925579|0||0||||||||864|154|7|495|495|80278.925579
N|XNYS|202609|IOND|ROUND|10000|LNYYN|10003|158326576.13|1943572|1937017|6555|0|6555|0|0|0|0|0|0|0|0.035153|0.000434|0.031594|0.00039|0.038095|0.00047|0.047765|0.00059|0.042273|0.000522|81.014108|0.270178|0.103289|0.001275|0.382299|6555|0.083445|0.011248|0||0||||||||8483|667|57|89|89|0.011248
N|XNYS|202609|IOND|ROUND|10000|LYNYN|703|9562140|116360|100306|15613|441|15613|441|0|0|0|0|0|0|0.037824|0.000455|0.011549|0.000139|-0.016248|-0.000195|-0.010377|-0.000125|-0.047982|-0.000577|83.134787|0.227008|0.169153|0.002035|0.745142|7235|0.066341|0.012902|7804|0.0415|1015|0.01535|0.110351||||||19030|925||||
N|XNYS|202609|IOND|ROUND|20000|LNNNN|106|2873994.68|34349|28937|5412|0|264|380|0|590|746|1180|2252|0|-0.094326|-0.001117|-0.09179|-0.001087|-0.010414|-0.000123|-0.04464|-0.000529|-0.051031|-0.000604|84.439357||||||||||||||||||||19|4616|3862|49201.784691
N|XNYS|202609|IOND|ROUND|20000|LNNYN|8961|333617080.52|4113196|4112500|696|0|696|0|0|0|0|0|0|0|0.243305|0.002954|0.245575|0.002981|0.245575|0.002981|0.230115|0.002793|1.666408|0.020229|82.376422||||||||||||||||||||2|0|0|0.010729
N|XNYS|202609|IOND|ROUND|20000|LNYNN|1|42716.16|512|0|512|0|0|0|0|512|0|0|0|0|0.07|0.000839|0.07|0.000839|0.23|0.002757|0.23|0.002757|-0.38|-0.004556|83.41|0.36|0.04|0.00048|0.111111|512|0.16|39.225857|0||0||||||||100|412|1|73|73|39.225857
N|XNYS|202609|IOND|ROUND|20000|LNYYN|8600|256097267.67|3129914|3125862|4052|0|4052|0|0|0|0|0|0|0|-0.016081|-0.000196|-0.009442|-0.000115|0.053077|0.000648|-0.085434|-0.001042|-0.127364|-0.001554|81.952403|0.462337|0.297001|0.003624|0.642392|4052|0.082668|0.014389|0||0||||||||5400|935|25|55|55|0.014389
N|XNYS|202609|IOND|ROUND|20000|LYNYN|150|4343528.58|52717|41964|10753|0|10753|0|0|0|0|0|0|0|0.068279|0.000812|0.043996|0.000523|0.003965|0.000047|-0.011944|-0.000142|0.037909|0.000451|84.086988|0.228882|0.202893|0.002413|0.886452|4261|0.033382|0.015886|6281|0.012781|211|0.011896|0.021558||||||11256|946||||
N|XNYS|202609|IOND|ROUND|200000|LNNNN|2|7564500|90000|90000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOND|ROUND|200000|LNNYN|3|2635134.74|31115|31115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOND|ROUND|200000|LNYNN|3|4957322.25|59639|43368|16271|0|340|1408|600|0|0|0|1031|12892|0.031557|0.000382|0.021863|0.000265|0.021863|0.000265|0.024498|0.000297|-0.231565|-0.002806|82.522003|0.82451|0.340003|0.00412|0.41237|16271|0.242254|1588595.388863|0||0||||||||500|15771|3|3729|3572|1588595.388863
N|XNYS|202609|IOND|ROUND|200000|LNYYN|8|2274757.92|27028|26638|390|0|390|0|0|0|0|0|0|0|0.1|0.001184|0.1|0.001184|1.34|0.01587|-0.6|-0.007106|-0.6|-0.007106|84.435|0.27|-0.03|-0.000355|-0.111111|390|0.15|0.000386|0||0||||||||300|90|1|0|0|0.000386
N|XNYS|202609|IOND|ROUND|200000|LYNYN|12|4877250.04|58428|46879|11549|0|11549|0|0|0|0|0|0|0|-0.217959|-0.002646|-0.201978|-0.002452|-0.207959|-0.002525|-0.207823|-0.002523|-0.207008|-0.002513|82.360119|0.315922|0.316663|0.003845|1.002346|0|||11392|0.000221|157|0.027261|0.019751||||||11592|0||||
N|XNYS|202609|IOND|ROUND|5000|LNNNN|1504|12135855.12|151354|139715|11541|0|291|2484|1061|1300|1618|1603|2784|400|-0.038288|-0.000469|-0.032644|-0.0004|0.000954|0.000012|0.009648|0.000118|0.106096|0.001301|81.568102||||||||||||||||||||117|12497|8077|39656.866923
N|XNYS|202609|IOND|ROUND|5000|LNNYN|13861|113191458.27|1389985|1388008|1977|0|1977|0|0|0|0|0|0|0|-0.21779|-0.002692|-0.241674|-0.002988|-0.218472|-0.002701|-0.221173|-0.002734|-0.203758|-0.002519|80.889249||||||||||||||||||||25|0|0|0.006696
N|XNYS|202609|IOND|ROUND|5000|LNYNN|19|159224.53|1967|1367|600|0|364|68|0|0|0|68|100|0|0.094433|0.001146|0.094433|0.001146|0.092767|0.001126|0.0411|0.000499|-0.025567|-0.00031|82.4175|0.218333|0.099433|0.001206|0.45542|600|0.05945|10237.440707|0||0||||||||600|0|6|363|232|10237.440707
N|XNYS|202609|IOND|ROUND|5000|LNYYN|39162|321479583.57|3926051|3919837|6214|0|6214|0|0|0|0|0|0|0|0.068579|0.000846|0.079416|0.000979|0.066622|0.000822|0.008782|0.000108|0.01786|0.00022|81.079961|0.42262|0.120673|0.001488|0.285535|6214|0.150974|0.010915|0||0||||||||7347|64|72|23|23|0.010915
N|XNYS|202609|IOND|ROUND|5000|LYNNN|1|8560|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.0007|0.04|0.000467|-0.25|-0.002919|-0.25|-0.002919|-0.31|-0.003619|85.66|0.12|0.06|0.0007|0.5|100|0.03|0.014426|0||0||||||||100|0||||
N|XNYS|202609|IOND|ROUND|5000|LYNYN|4984|41732313.35|501265|483368|17674|223|17674|223|0|0|0|0|0|0|0.071382|0.000874|0.070127|0.000859|0.060878|0.000745|0.012074|0.000148|-0.105152|-0.001288|81.665823|0.230754|0.193344|0.002367|0.837876|6317|0.060589|0.020232|9407|0.019268|2173|0.022075|0.007815||||||19799|171||||
N|XNYS|202609|IOND|ROUND|50000|LNNNN|6|377594.92|4661|3824|837|0|0|0|0|0|0|0|837|0|-0.11|-0.001372|-0.23|-0.002868|-0.09|-0.001122|0.34|0.00424|0.06|0.000748|80.185||||||||||||||||||||1|216|0|31619.935912
N|XNYS|202609|IOND|ROUND|50000|LNNYN|10511|726079014.97|8778679|8778099|580|0|580|0|0|0|0|0|0|0|-0.036552|-0.000432|-0.141724|-0.001676|-0.138276|-0.001635|-0.108966|-0.001288|-0.042586|-0.000504|84.576034||||||||||||||||||||5|0|0|0.003732
N|XNYS|202609|IOND|ROUND|50000|LNYNN|1|51900|600|0|600|0|350|250|0|0|0|0|0|0|0.41|0.004749|0.54|0.006255|0.54|0.006255|0.54|0.006255|0.41|0.004749|86.335|0.35|0.33|0.003822|0.942857|600|0.01|0.105014|0||0||||||||600|0|1|400|0|0.105014
N|XNYS|202609|IOND|ROUND|50000|LNYYN|9681|720350307.23|8676580|8671463|5117|0|5117|0|0|0|0|0|0|0|0.361921|0.004359|0.176322|0.002124|0.243281|0.00293|0.056772|0.000684|-0.007428|-0.000089|83.024239|0.697397|0.492851|0.005936|0.706701|5117|0.102273|0.013581|0||0||||||||7200|1120|30|0|0|0.013581
N|XNYS|202609|IOND|ROUND|50000|LYNYN|72|5378953.33|66173|58389|7784|0|7784|0|0|0|0|0|0|0|0.280983|0.003429|0.322455|0.003935|0.327631|0.003998|0.266113|0.003248|0.850766|0.010382|81.943106|0.515924|0.494012|0.006029|0.957529|2179|0.050427|0.008216|5185|0.004542|420|0.058571|0.018251||||||7587|320||||
N|XNYS|202609|IONL|ODD|0|LNNNN|2991|269372.8|18580|18348|232|0|1|0|13|13|48|44|73|40|-0.004009|-0.000286|0.003491|0.000249|0.029914|0.002134|0.047241|0.003371|0.015991|0.001141|14.014741||||||||||||||||||||74|146|71|120436.523736
N|XNYS|202609|IONL|ODD|0|LNNYN|1340|155199.18|11695|11666|29|0|29|0|0|0|0|0|0|0|-0.009655|-0.000717|-0.018966|-0.001409|-0.049655|-0.003689|-0.088966|-0.006609|-0.088966|-0.006609|13.461034||||||||||||||||||||9|0|0|0.013138
N|XNYS|202609|IONL|ODD|0|LNYNN|543|40932.84|2824|2769|55|0|34|0|0|5|1|15|0|0|-0.003636|-0.00027|0.008909|0.000663|0.138182|0.010277|0.129818|0.009655|0.57|0.042393|13.445727|0.074727|0.003455|0.000257|0.046229|55|0.035636|6540.749828|0||0||||||||55|0|10|32|27|6540.749828
N|XNYS|202609|IONL|ODD|0|LNYYN|800|68208.79|5272|5089|183|0|183|0|0|0|0|0|0|0|0.000874|0.000062|-0.007705|-0.000548|-0.058361|-0.004152|-0.062131|-0.00442|-0.191913|-0.013653|14.056803|0.063005|0.018251|0.001298|0.289679|183|0.022377|0.011878|0||0||||||||207|0|52|0|0|0.011878
N|XNYS|202609|IONL|ODD|0|LYNNN|1|15.7|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IONL|ODD|0|LYNYN|69|4427.61|330|160|170|0|170|0|0|0|0|0|0|0|-0.008059|-0.000605|-0.008059|-0.000605|-0.025882|-0.001943|-0.050059|-0.003757|-0.017941|-0.001347|13.322706|0.033882|0.032941|0.002473|0.972222|8|0.01|0.004099|162|0.00927|0||||||||172|0||||
N|XNYS|202609|IONL|ODD|1000|LNNNN|953|1151708.71|77437|77204|233|0|0|63|0|0|170|0|0|0|0.014464|0.000965|-0.015279|-0.001019|-0.429356|-0.028637|-0.41515|-0.02769|-1.46103|-0.097449|14.992811||||||||||||||||||||3|304|233|2577.144954
N|XNYS|202609|IONL|ODD|1000|LNNYN|1028|1230162.73|86742|86558|184|0|184|0|0|0|0|0|0|0|-0.036902|-0.002815|-0.036902|-0.002815|0.082337|0.006281|0.17462|0.01332|0.539457|0.041151|13.109158||||||||||||||||||||2|0|0|0.014924
N|XNYS|202609|IONL|ODD|1000|LNYNN|137|169303.48|10788|10689|99|0|99|0|0|0|0|0|0|0|0.06|0.004862|0.06|0.004862|-0.05|-0.004052|-0.17|-0.013776|-0.29|-0.023501|12.34|0.1|0.06|0.004862|0.6|99|0.02|0.062212|0||0||||||||99|0|1|0|0|0.062212
N|XNYS|202609|IONL|ODD|1000|LNYYN|508|639981.44|43870|43785|85|0|85|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002693|-0.05|-0.003366|-0.19|-0.01279|14.855|0.07|0.01|0.000673|0.142857|85|0.03|0.016226|0||0||||||||85|0|1|0|0|0.016226
N|XNYS|202609|IONL|ODD|1000|LYNYN|27|34271.12|2342|1736|606|0|606|0|0|0|0|0|0|0|0.00665|0.000462|0.018086|0.001255|0.193416|0.013423|0.224241|0.015562|0.580726|0.040302|14.409208|0.034455|0.024752|0.001718|0.718391|98|0.03|0.01208|508|0.005076|0||||||||606|0||||
N|XNYS|202609|IONL|ODD|250|LNNNN|3003|1855294.99|130064|129703|361|0|0|60|66|35|27|10|133|30|0.023407|0.0016|0.029335|0.002005|0.026427|0.001807|0.078532|0.005368|0.119003|0.008135|14.628407||||||||||||||||||||11|699|476|89299.487861
N|XNYS|202609|IONL|ODD|250|LNNYN|5413|3026940.54|212676|212606|70|0|70|0|0|0|0|0|0|0|-0.042857|-0.003452|-0.042857|-0.003452|-0.15|-0.012083|-0.295714|-0.02382|-0.647143|-0.052129|12.414286||||||||||||||||||||2|0|0|0.013497
N|XNYS|202609|IONL|ODD|250|LNYNN|482|292728.62|18596|18576|20|0|0|20|0|0|0|0|0|0|0.05|0.00317|0.05|0.00317|0.05|0.00317|0.21|0.013312|0.29|0.018384|15.775|0.09|0.05|0.00317|0.555556|20|0.02|0.982961|0||0||||||||20|0|1|225|85|0.982961
N|XNYS|202609|IONL|ODD|250|LNYYN|2525|1488976.22|110128|109836|292|0|292|0|0|0|0|0|0|0|0.026404|0.001831|0.023219|0.00161|-0.033733|-0.002339|-0.026438|-0.001833|-0.150411|-0.010428|14.423853|0.071541|0.028527|0.001978|0.398755|292|0.021507|0.013317|0||0||||||||319|0|9|0|0|0.013317
N|XNYS|202609|IONL|ODD|250|LYNNN|1|276.83|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IONL|ODD|250|LYNYN|85|51379.23|3750|2679|1071|0|1071|0|0|0|0|0|0|0|-0.004865|-0.00036|-0.00972|-0.00072|-0.013772|-0.00102|-0.081345|-0.006024|-0.069804|-0.00517|13.5024|0.045584|0.045584|0.003376|1|0|||1071|0.011248|0||||||||1092|0||||
N|XNYS|202609|IONL|ROUND|1000|LNNNN|1569|2869143.06|205114|200463|4651|0|200|144|314|400|1161|966|500|966|-0.00246|-0.000181|0.003999|0.000294|0.008306|0.00061|0.027422|0.002014|0.01949|0.001431|13.61708||||||||||||||||||||40|3223|2831|657812.110194
N|XNYS|202609|IONL|ROUND|1000|LNNYN|53621|102301288.51|7413959|7412956|1003|0|1003|0|0|0|0|0|0|0|-0.018973|-0.001388|-0.018973|-0.001388|-0.062343|-0.00456|-0.017438|-0.001275|-0.033539|-0.002453|13.673185||||||||||||||||||||8|70|70|0.00868
N|XNYS|202609|IONL|ROUND|1000|LNYNN|209|505453|32942|31822|1120|0|670|0|0|0|250|0|200|0|0.005643|0.000399|0.005643|0.000399|0.017304|0.001225|0.042179|0.002986|0.048018|0.0034|14.124955|0.059196|0.008821|0.000625|0.14902|1120|0.025188|19685.2572|0||0||||||||1120|0|7|635|394|19685.2572
N|XNYS|202609|IONL|ROUND|1000|LNYYN|36594|70004012.41|5030539|5022699|7840|0|7840|0|0|0|0|0|0|0|-0.012482|-0.000945|-0.025898|-0.00196|-0.037672|-0.002851|-0.004626|-0.00035|-0.05937|-0.004494|13.211543|0.050358|0.020735|0.001569|0.411742|7840|0.014812|0.01082|0||0||||||||9343|50|68|0|0|0.01082
N|XNYS|202609|IONL|ROUND|1000|LYNYN|1425|2826323.85|200960|191524|9436|0|9436|0|0|0|0|0|0|0|-0.007425|-0.000567|-0.016938|-0.001294|-0.023844|-0.001822|-0.061415|-0.004692|-0.109414|-0.00836|13.088045|0.025542|0.025482|0.001947|0.997676|7|0.04|0.012724|9429|0.008916|0||||||||9573|341||||
N|XNYS|202609|IONL|ROUND|10000|LNNNN|65|1053844.99|71054|67483|3571|0|0|0|0|0|0|45|2811|715|0.01415|0.001163|0.035035|0.002879|0.065491|0.005382|0.088446|0.007269|0.099678|0.008192|12.168136||||||||||||||||||||4|3919|2876|255255.125305
N|XNYS|202609|IONL|ROUND|10000|LNNYN|17176|270487611.67|17857933|17857039|894|0|894|0|0|0|0|0|0|0|-0.04|-0.003459|-0.04|-0.003459|-0.02|-0.001729|-0.04|-0.003459|-0.15|-0.01297|11.565||||||||||||||||||||1|0|0|0.010119
N|XNYS|202609|IONL|ROUND|10000|LNYNN|4|51037.64|4014|790|3224|0|1344|564|0|0|0|0|1316|0|0.017264|0.00144|0.014119|0.001178|-0.028164|-0.00235|0.036669|0.003059|0.19861|0.016569|11.986824|0.065918|0.017754|0.001481|0.269339|3224|0.024082|42140.263325|0||0||||||||2908|316|3|1516|1516|42140.263325
N|XNYS|202609|IONL|ROUND|10000|LNYYN|3011|47283240.23|3134247|3134215|32|0|32|0|0|0|0|0|0|0|0.004688|0.000335|0.005938|0.000425|-0.03125|-0.002235|-0.145938|-0.010438|-0.093438|-0.006683|13.980938|0.049375|0.00375|0.000268|0.075949|32|0.022813|0.009642|0||0||||||||5688|0|5|0|0|0.009642
N|XNYS|202609|IONL|ROUND|10000|LYNYN|28|389750.68|26734|24658|2076|0|2076|0|0|0|0|0|0|0|0.001888|0.000131|0.007871|0.000545|0.021859|0.001515|-0.014162|-0.000981|0.065453|0.004535|14.432081|0.018073|0.016975|0.001176|0.939232|600|0.005|0.008956|1290|0.010138|186|0.01|0.01042||||||1100|1390||||
N|XNYS|202609|IONL|ROUND|20000|LNNNN|50|1217987|75890|74400|1490|0|0|0|0|0|0|0|1490|0|-0.01|-0.000623|-0.01|-0.000623|-0.05|-0.003115|0.03|0.001869|-0.19|-0.011838|16.05||||||||||||||||||||1|1490|1490|77654.318586
N|XNYS|202609|IONL|ROUND|20000|LNNYN|35795|1160240141.95|79587304|79587304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IONL|ROUND|20000|LNYYN|2627|81770412.6|5649073|5649073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONL|ROUND|20000|LYNYN|8|228600.02|16356|15792|564|0|564|0|0|0|0|0|0|0|-0.02|-0.001499|-0.01|-0.00075|0.09|0.006747|-0.09|-0.006747|-0.38|-0.028486|13.34|0.02|0.02|0.001499|1|0|||564|0.000237|0||||||||100|464||||
N|XNYS|202609|IONL|ROUND|200000|LNNYN|1|200055.56|17518|17518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IONL|ROUND|200000|LNYYN|13|4243967.11|310646|310646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONL|ROUND|250|LNNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IONL|ROUND|250|LNYYN|1|997|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONL|ROUND|5000|LNNNN|66|440378.2|28065|27116|949|0|0|0|0|0|0|399|0|550|0.013182|0.000894|0.001591|0.000108|0.103751|0.007037|0.246934|0.016749|0.329895|0.022376|14.743451||||||||||||||||||||2|1178|399|465869.069951
N|XNYS|202609|IONL|ROUND|5000|LNNYN|7290|51193123.17|4182377|4181876|501|0|501|0|0|0|0|0|0|0|-0.0599|-0.004808|-0.0599|-0.004808|-0.00986|-0.000791|-0.079222|-0.006358|-0.049321|-0.003958|12.459671||||||||||||||||||||2|0|0|0.011197
N|XNYS|202609|IONL|ROUND|5000|LNYNN|51|367481.32|23129|21219|1910|0|1425|60|425|0|0|0|0|0|0.051717|0.004044|0.051717|0.004044|0.025539|0.001997|0.054309|0.004247|0.240016|0.018769|12.787945|0.071492|0.033916|0.002652|0.474405|1910|0.018788|1.018204|0||0||||||||1910|0|4|0|0|1.018204
N|XNYS|202609|IONL|ROUND|5000|LNYYN|1077|7645430.65|564893|564869|24|0|24|0|0|0|0|0|0|0|0.005|0.000437|-0.004167|-0.000364|-0.039167|-0.003426|-0.031667|-0.00277|0.09|0.007872|11.433333|0.061667|0.008333|0.000729|0.135135|24|0.026667|0.013364|0||0||||||||1500|0|3|0|0|0.013364
N|XNYS|202609|IONL|ROUND|5000|LYNYN|58|379969.6|25836|24233|1603|0|1603|0|0|0|0|0|0|0|-0.004878|-0.000371|-0.007742|-0.000589|-0.057654|-0.00439|-0.142183|-0.010826|-0.181516|-0.013821|13.132963|0.034747|0.036962|0.002814|1.063734|9|0.025|0.015325|1494|0.012995|100|0.02|0.000963||||||2375|0||||
N|XNYS|202609|IONL|ROUND|50000|LNNYN|6394|357240865.2|24383837|24383837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IONL|ROUND|50000|LNYYN|454|28190563.34|2024008|2024003|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000622|-0.01|-0.000622|-0.04|-0.002489|-0.17|-0.010579|-0.05|-0.003111|16.07|0.06|0|0|0|5|0.03|0.011937|0||0||||||||2000|0|1|0|0|0.011937
N|XNYS|202609|IONL|ROUND|50000|LYNYN|1|50128.75|2975|2975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IONQ|ODD|0|LNNNN|241322|37499988.99|950795|823448|127327|2|5158|12365|9603|35010|43119|12222|8472|1380|0.009751|0.000243|0.010841|0.000271|0.011056|0.000276|0.012175|0.000304|0.016164|0.000403|40.075228||||||||||||||||||||46181|320939|119582|32180.000524
N|XNYS|202609|IONQ|ODD|0|LNNYN|80492|11991980.64|291176|285440|5736|0|5726|10|0|0|0|0|0|0|-0.007355|-0.000178|-0.007221|-0.000175|-0.012505|-0.000302|-0.013623|-0.000329|-0.012561|-0.000304|41.378372||||||||||||||||||||2042|759|736|0.008479
N|XNYS|202609|IONQ|ODD|0|LNYNN|51583|8486389.92|214208|198183|16025|0|5176|4192|1467|2674|1901|368|231|16|0.006556|0.000163|0.007629|0.000189|0.004848|0.00012|0.004925|0.000122|0.00614|0.000152|40.322003|0.022062|0.001161|0.000029|0.052639|16025|0.01045|3301.049864|0||0||||||||16546|0|4682|85923|55436|3301.049864
N|XNYS|202609|IONQ|ODD|0|LNYYN|101397|12922297.46|307562|279622|27940|0|27928|12|0|0|0|0|0|0|-0.004619|-0.000111|-0.002829|-0.000068|-0.008833|-0.000212|-0.007768|-0.000186|-0.016246|-0.000389|41.729624|0.025545|0.002292|0.000055|0.089712|27940|0.011627|0.009033|0||0||||||||28460|0|10762|1565|1540|0.009033
N|XNYS|202609|IONQ|ODD|0|LYNNN|9073|1546158.75|39224|34843|4318|63|2201|1025|354|427|288|55|31|0|0.004876|0.000122|0.004636|0.000116|0.004193|0.000105|-0.000701|-0.000018|-0.000064|-0.000002|39.988298|0.009046|0.007496|0.000187|0.828665|390|0.008705|0.015592|3991|961.080104|0||||||||4535|0||||
N|XNYS|202609|IONQ|ODD|0|LYNYN|152965|13909565.63|336510|273949|62559|2|62538|23|0|0|0|0|0|0|-0.004341|-0.000106|-0.005306|-0.00013|-0.007956|-0.000195|-0.01056|-0.000259|-0.019047|-0.000467|40.822047|0.012819|0.011429|0.00028|0.891541|8744|0.006626|0.008703|52480|0.008991|1337|0.010808|0.005505||||||63229|0||||
N|XNYS|202609|IONQ|ODD|0|MXXNN|9|874.67|21|0|21|0|21|0|0|0|0|0|0|0|0.007619|0.000183|0.007619|0.000183|0.107619|0.002583|0.292381|0.007019|0.214762|0.005156|41.656667|0.027619|0.020952|0.000503|0.758621|5|0.014|0.016742|16|0.020977|0||||||||21|0||||
N|XNYS|202609|IONQ|ODD|1000|LNNNN|817640|1158962907.85|27269341|25581128|1687093|174|87109|202902|147518|456845|567402|147344|66940|11207|0.009342|0.000225|0.010145|0.000244|0.01275|0.000307|0.015897|0.000383|0.018631|0.000449|41.508891||||||||||||||||||||39039|4448310|1514201|17034.06904
N|XNYS|202609|IONQ|ODD|1000|LNNYN|180424|473004674|11438960|11307375|131584|1|131533|52|0|0|0|0|0|0|-0.008849|-0.000213|-0.010178|-0.000245|-0.006203|-0.000149|-0.001005|-0.000024|-0.014929|-0.000359|41.538587||||||||||||||||||||2562|13330|12338|0.008366
N|XNYS|202609|IONQ|ODD|1000|LNYNN|65900|100068765.98|2367517|2189626|177803|88|62534|30586|12606|36445|27694|5787|2013|226|0.00654|0.000156|0.006995|0.000167|0.005723|0.000137|0.010742|0.000256|0.044589|0.001065|41.880475|0.022932|0.001506|0.000036|0.065694|177891|0.010713|5538.078316|0||0||||||||185675|0|4298|519233|275979|5538.078316
N|XNYS|202609|IONQ|ODD|1000|LNYYN|108647|319029480.63|7586871|7004033|582562|276|582453|385|0|0|0|0|0|0|-0.005715|-0.000136|-0.006062|-0.000144|-0.01512|-0.00036|-0.022365|-0.000533|-0.033034|-0.000787|41.98613|0.026373|0.003234|0.000077|0.12264|582838|0.011569|0.010943|0||0||||||||658383|0|11581|22775|22424|0.010943
N|XNYS|202609|IONQ|ODD|1000|LYNNN|17563|24611975.7|586096|503030|80399|2667|51178|12064|6153|8981|3780|458|452|0|0.005808|0.000139|0.008718|0.000209|0.013137|0.000316|0.014671|0.000352|0.007542|0.000181|41.6376|0.008305|0.006733|0.000162|0.810718|9900|0.007124|0.130971|72642|600.372661|524|0.01|1.637065||||||86885|0||||
N|XNYS|202609|IONQ|ODD|1000|LYNYN|141832|373694804.33|8998071|7167404|1824035|6632|1823085|7512|39|31|0|0|0|0|-0.006245|-0.000151|-0.006217|-0.00015|-0.007022|-0.00017|-0.00604|-0.000146|-0.009224|-0.000223|41.334685|0.013603|0.012662|0.000306|0.930869|215456|0.006993|0.011209|1558737|0.014217|56474|0.011439|0.008202||||||2005232|0||||
N|XNYS|202609|IONQ|ODD|1000|MXXNN|15|28008.7|687|0|589|98|584|103|0|0|0|0|0|0|0.005138|0.000126|0.014716|0.000361|0.004571|0.000112|0.14048|0.003445|0.242576|0.005949|40.773814|0.02131|0.014134|0.000347|0.663251|274|0.009179|0.092567|408|0.05022|5|0.01|0.967677||||||687|0||||
N|XNYS|202609|IONQ|ODD|250|LNNNN|1361020|990371800.2|25137050|24235230|901680|0|52699|118610|93747|320922|224000|51129|34820|5753|0.00852|0.000211|0.008791|0.000217|0.009901|0.000245|0.011022|0.000272|0.01394|0.000344|40.464367||||||||||||||||||||62674|4112748|1219939|14875.624267
N|XNYS|202609|IONQ|ODD|250|LNNYN|64522|37677108.45|929508|906955|22543|10|22506|47|0|0|0|0|0|0|-0.008206|-0.000202|-0.007021|-0.000173|-0.010776|-0.000265|-0.007922|-0.000195|0.006352|0.000156|40.59658||||||||||||||||||||1745|2950|2824|0.008853
N|XNYS|202609|IONQ|ODD|250|LNYNN|181000|114530518.76|2854039|2691302|162737|0|38488|33341|15079|51301|20456|2803|1197|72|0.005073|0.000125|0.006005|0.000148|0.006921|0.00017|0.005838|0.000144|0.002303|0.000057|40.625528|0.021409|0.000677|0.000017|0.031638|162737|0.010366|2074.885708|0||0||||||||170745|0|11491|801420|423464|2074.885708
N|XNYS|202609|IONQ|ODD|250|LNYYN|45443|26390080.71|642683|516498|126157|28|126142|43|0|0|0|0|0|0|-0.0063|-0.000153|-0.00621|-0.000151|-0.006885|-0.000167|-0.000321|-0.000008|-0.013904|-0.000338|41.175803|0.02571|0.003861|0.000094|0.150167|126185|0.010925|0.011242|0||0||||||||130740|0|8542|5883|5798|0.011242
N|XNYS|202609|IONQ|ODD|250|LYNNN|41914|26151708.2|662286|609320|52580|386|19183|12278|5401|10636|4484|691|283|10|0.004421|0.00011|0.0043|0.000107|0.004134|0.000103|0.004959|0.000123|0.008964|0.000223|40.242539|0.007005|0.006341|0.000158|0.905188|2029|0.008995|0.016618|50881|982.505249|56|0.011786|0.319427||||||56142|0||||
N|XNYS|202609|IONQ|ODD|250|LYNYN|66544|39471608.99|967222|656831|309346|1045|309239|1132|20|0|0|0|0|0|-0.006342|-0.000155|-0.006397|-0.000156|-0.007979|-0.000195|-0.008647|-0.000211|-0.010738|-0.000263|40.895047|0.013367|0.012515|0.000306|0.936253|34468|0.007219|0.011671|265608|0.011959|10315|0.011302|0.01134||||||324048|0||||
N|XNYS|202609|IONQ|ODD|250|MXXNN|10|4163.36|100|0|100|0|100|0|0|0|0|0|0|0|0.0075|0.00018|0.0279|0.00067|-0.2091|-0.005022|-0.2289|-0.005498|-0.2226|-0.005347|41.6342|0.035|0.016|0.000384|0.457143|72|0.013194|0.01659|28|0.023396|0||||||||100|0||||
N|XNYS|202609|IONQ|ROUND|1000|LNNNN|925760|3783669718.43|92788554|87032997|5751104|0|178350|418754|386354|1859175|2191612|507567|192130|17162|0.00967|0.000236|0.01025|0.00025|0.011049|0.000269|0.014463|0.000352|0.016891|0.000411|41.047708||||||||||||||||||||59617|11595364|3299990|10376.868409
N|XNYS|202609|IONQ|ROUND|1000|LNNYN|160371|700258091.01|17332997|17241780|91217|0|90667|550|0|0|0|0|0|0|-0.011348|-0.000278|-0.014549|-0.000357|0.000885|0.000022|0.063888|0.001566|0.138293|0.003389|40.806521||||||||||||||||||||1223|9861|9346|0.008733
N|XNYS|202609|IONQ|ROUND|1000|LNYNN|45178|185715107.57|4530596|3845124|685472|0|204601|73979|25821|140545|186592|41882|11640|412|0.006664|0.000163|0.007697|0.000188|0.008151|0.000199|0.00617|0.000151|0.007674|0.000187|40.938129|0.021553|0.000805|0.00002|0.037358|685472|0.010374|3505.318119|0||0||||||||718364|153|7162|900942|452725|3505.318119
N|XNYS|202609|IONQ|ROUND|1000|LNYYN|101397|448968611.8|11097838|10699005|398709|124|398670|163|0|0|0|0|0|0|-0.003546|-0.000087|-0.006426|-0.000158|-0.002911|-0.000071|-0.015943|-0.000391|-0.022006|-0.00054|40.76048|0.026041|0.001841|0.000045|0.070708|398833|0.0121|0.010165|0||0||||||||517931|1829|4853|19368|18819|0.010165
N|XNYS|202609|IONQ|ROUND|1000|LYNNN|11096|45058284.43|1112285|957325|142259|12701|86572|42838|7673|10656|6440|567|214|0|0.00215|0.000053|0.003124|0.000078|0.00718|0.000178|0.010543|0.000262|0.000659|0.000016|40.274781|0.010208|0.008368|0.000208|0.819704|20968|0.007791|0.036858|131865|291.789233|2127|0.009765|0.666235||||||167726|159||||
N|XNYS|202609|IONQ|ROUND|1000|LYNYN|152116|660910647.68|16330271|12409525|3915559|5187|3913120|7526|100|0|0|0|0|0|-0.008593|-0.00021|-0.008771|-0.000214|-0.009145|-0.000223|-0.004432|-0.000108|-0.007195|-0.000176|40.946989|0.013902|0.012876|0.000314|0.926216|445609|0.00662|0.012246|3390479|0.015089|84658|0.011093|0.008518||||||4174908|19330||||
N|XNYS|202609|IONQ|ROUND|1000|MXXNN|17|70413.46|1737|0|1433|304|1233|204|300|0|0|0|0|0|0.012378|0.000305|0.015832|0.00039|-0.069027|-0.001702|-0.050547|-0.001247|-0.058146|-0.001434|40.545351|0.025544|0.031376|0.000774|1.228307|617|0.010754|0.09038|920|0.565697|200|0.0585|1.957621||||||1737|0||||
N|XNYS|202609|IONQ|ROUND|10000|LNNNN|28319|412660338.25|10160963|7114252|3033914|130|66907|221557|193739|856096|1199395|289559|176091|30700|0.012045|0.000295|0.01311|0.000321|0.016349|0.000401|0.018161|0.000445|0.023657|0.00058|40.820141||||||||||||||||||||8904|2495528|1487239|19256.760726
N|XNYS|202609|IONQ|ROUND|10000|LNNYN|165720|2586037294.49|63226342|63187904|38438|0|38081|357|0|0|0|0|0|0|-0.007745|-0.000186|-0.010243|-0.000246|0.020251|0.000487|0.021124|0.000508|0.042074|0.001012|41.577874||||||||||||||||||||240|6491|5271|0.011962
N|XNYS|202609|IONQ|ROUND|10000|LNYNN|1726|24977419.81|607415|218064|389139|0|102678|35787|8769|96805|119947|18175|6585|393|0.009584|0.000233|0.010091|0.000245|0.005337|0.00013|0.011998|0.000292|0.023155|0.000563|41.156198|0.024064|0.001934|0.000047|0.080356|389139|0.011065|3847.349458|0||0||||||||352339|48889|1144|178604|107515|3847.349458
N|XNYS|202609|IONQ|ROUND|10000|LNYYN|118771|1913412859.4|46361063|46210175|150656|232|150656|232|0|0|0|0|0|0|0.001132|0.000027|0.004409|0.000106|0.004453|0.000107|0.007939|0.000191|-0.004878|-0.000117|41.554896|0.025808|0.002491|0.00006|0.096525|150888|0.011658|0.012662|0||0||||||||322048|10311|1045|7613|7068|0.012662
N|XNYS|202609|IONQ|ROUND|10000|LYNNN|338|4661298.13|113816|55735|53642|4439|41014|6516|3083|5115|2252|101|0|0|0.007064|0.000173|0.010805|0.000264|0.013782|0.000337|-0.00874|-0.000214|-0.054689|-0.001336|40.937073|0.012191|0.008805|0.000215|0.722304|15844|0.007359|0.030012|40408|352.424464|1829|0.01|0.61535||||||50459|8140||||
N|XNYS|202609|IONQ|ROUND|10000|LYNYN|48389|656814117.95|15883141|10926870|4905129|51142|4902532|52730|1009|0|0|0|0|0|-0.009808|-0.000238|-0.010106|-0.000245|-0.013478|-0.000327|-0.016567|-0.000402|-0.022813|-0.000554|41.210419|0.013709|0.013461|0.000327|0.981945|336071|0.007311|0.025977|4460965|0.022016|159235|0.011579|0.015587||||||5735178|165875||||
N|XNYS|202609|IONQ|ROUND|10000|MXXNN|12|179320.02|4177|0|2262|1915|2110|1480|587|0|0|0|0|0|0.007975|0.000186|0.029009|0.000676|0.013749|0.00032|0.175291|0.004083|0.100613|0.002343|42.934887|0.029143|0.027022|0.000629|0.927216|550|0.023636|0.031183|2952|0.155783|675|0.012696|1.626734||||||3784|0||||
N|XNYS|202609|IONQ|ROUND|20000|LNNNN|28595|877966602.14|21315633|15505916|5782742|2686|158009|563066|408519|1648829|2051256|556137|334991|64621|0.013284|0.000318|0.014466|0.000347|0.020788|0.000498|0.029222|0.0007|0.046911|0.001124|41.724108||||||||||||||||||||8359|3842351|2466839|25380.742192
N|XNYS|202609|IONQ|ROUND|20000|LNNYN|207808|5989409058.07|148673623|148642139|31484|0|31484|0|0|0|0|0|0|0|-0.010056|-0.000242|-0.007686|-0.000185|-0.025541|-0.000616|-0.051484|-0.001241|-0.016961|-0.000409|41.469455||||||||||||||||||||154|1985|1976|0.011119
N|XNYS|202609|IONQ|ROUND|20000|LNYNN|1450|44161760.63|1048900|351720|697174|0|148191|103858|23024|153793|212700|42610|12502|496|0.011946|0.000282|0.015621|0.000369|0.010069|0.000238|0.007966|0.000188|0.009923|0.000234|42.317591|0.025616|0.003336|0.000079|0.130248|697174|0.01114|4786.142215|0||0||||||||520426|201085|1009|267341|183491|4786.142215
N|XNYS|202609|IONQ|ROUND|20000|LNYYN|127709|3907651162.9|93373956|93240630|133326|0|133326|0|0|0|0|0|0|0|0.000533|0.000012|-0.000936|-0.000022|-0.034876|-0.000818|-0.058028|-0.00136|0.028164|0.00066|42.657077|0.030901|0.004795|0.000112|0.155176|133326|0.013053|0.011216|0||0||||||||340929|24953|660|3998|3994|0.011216
N|XNYS|202609|IONQ|ROUND|20000|LYNNN|198|5816568.84|142062|48825|80497|12740|48973|28135|7313|5026|3650|0|140|0|0.012186|0.000297|0.010569|0.000258|0.00775|0.000189|0.027977|0.000683|-0.062664|-0.001529|40.973987|0.010538|0.011069|0.00027|1.050338|10433|0.006982|3.400598|74667|329.316938|8137|0.011991|5.836576||||||57842|31820||||
N|XNYS|202609|IONQ|ROUND|20000|LYNYN|26478|813337119.1|19666408|12330874|7124099|211435|7116933|213744|4857|0|0|0|0|0|-0.010027|-0.000242|-0.010613|-0.000256|-0.013011|-0.000313|-0.01806|-0.000435|-0.031718|-0.000764|41.51605|0.013739|0.014009|0.000337|1.019624|376111|0.007327|0.071133|6632975|0.0317|326448|0.011471|0.028646||||||8045250|173785||||
N|XNYS|202609|IONQ|ROUND|20000|MXXNN|23|632481.68|14682|0|10400|4282|7077|5312|2293|0|0|0|0|0|0.011636|0.00027|0.035945|0.000834|-0.250099|-0.005805|-0.377184|-0.008755|-0.563288|-0.013074|43.083089|0.030655|0.030535|0.000709|0.99609|3989|0.015891|0.073097|6504|0.307141|4189|0.014922|1.25688||||||8882|2206||||
N|XNYS|202609|IONQ|ROUND|200000|LNNNN|1000|330613715.4|7938505|3238876|4638800|932|84269|540856|432453|1035682|1333561|553190|467577|192144|0.02175|0.000521|0.026913|0.000645|0.034809|0.000834|0.036659|0.000878|0.091798|0.002199|41.745164||||||||||||||||||||646|2329565|2119913|50882.547861
N|XNYS|202609|IONQ|ROUND|200000|LNNYN|533|186416717|4583951|4560626|23325|0|23325|0|0|0|0|0|0|0|-0.01987|-0.000465|-0.037147|-0.000868|0.149191|0.003488|-0.048608|-0.001136|0.107311|0.002509|42.774217||||||||||||||||||||20|96|91|0.007629
N|XNYS|202609|IONQ|ROUND|200000|LNYNN|103|55159351.21|1319521|295433|1024088|0|78872|181661|61847|89716|390869|70124|130094|20905|0.027198|0.00066|0.02798|0.000679|0.041352|0.001004|0.068941|0.001674|-0.14186|-0.003444|41.184666|0.02523|0.00393|0.000095|0.155784|1024088|0.01065|24839.177144|0||0||||||||80400|948406|81|420396|381200|24839.177144
N|XNYS|202609|IONQ|ROUND|200000|LNYYN|442|124622202.3|3026266|3021947|4319|0|4319|0|0|0|0|0|0|0|-0.000942|-0.000022|0.007842|0.000182|-0.046541|-0.001082|0.009597|0.000223|0.32097|0.00746|43.026727|0.026393|0.004309|0.0001|0.16326|4319|0.011042|0.011344|0||0||||||||50641|699|39|235|235|0.011344
N|XNYS|202609|IONQ|ROUND|200000|LYNNN|10|4071631.53|99557|57601|40202|1754|5024|10553|2789|21207|0|0|2383|0|0.004311|0.000106|-0.002276|-0.000056|-0.315079|-0.007741|-0.476537|-0.011708|-1.091856|-0.026826|40.702018|0.018212|0.049842|0.001225|2.736824|264|0.005511|0.207846|20258|3627.623471|21434|0.031025|7.245748||||||6000|14886||||
N|XNYS|202609|IONQ|ROUND|200000|LYNYN|3353|1138412812.8|27447140|21389149|6025173|32818|5672703|385288|0|0|0|0|0|0|-0.030777|-0.000742|-0.03615|-0.000871|-0.043575|-0.00105|-0.055302|-0.001333|-0.112117|-0.002702|41.493804|0.012535|0.017684|0.000426|1.410751|159430|0.008041|0.023937|4539507|0.029673|1359054|0.012419|0.028801||||||5269848|207344||||
N|XNYS|202609|IONQ|ROUND|200000|MXXNN|8|3890044.47|93564|0|36640|56924|5783|19124|64364|4293|0|0|0|0|0.057706|0.001387|0.072766|0.001749|0.165246|0.003972|-0.226364|-0.005442|-1.440397|-0.034627|41.597924|0.043257|0.091136|0.002191|2.106839|5701|0.016004|0.392756|22823|0.830958|65040|0.035841|9.035163||||||9100|19684||||
N|XNYS|202609|IONQ|ROUND|5000|LNNNN|53318|387580305.08|9399964|7267032|2127444|143|46420|163609|134361|632481|814317|208883|112491|15025|0.01055|0.000256|0.010489|0.000254|0.013749|0.000333|0.017264|0.000419|0.024304|0.000589|41.239111||||||||||||||||||||11630|2190986|1157159|15860.62534
N|XNYS|202609|IONQ|ROUND|5000|LNNYN|124878|847948717.15|21124060|21034463|89597|0|89397|200|0|0|0|0|0|0|-0.009908|-0.000235|-0.012738|-0.000302|-0.011569|-0.000275|0.022992|0.000546|-0.013891|-0.00033|42.109949||||||||||||||||||||1033|12339|11008|0.008645
N|XNYS|202609|IONQ|ROUND|5000|LNYNN|3367|24427062.11|588434|334716|253718|0|73941|19636|9583|61531|68627|14733|4304|1363|0.007898|0.000191|0.008|0.000193|0.009042|0.000219|0.012244|0.000296|0.027978|0.000676|41.368665|0.023077|0.001745|0.000042|0.075628|253718|0.010666|10557.921785|0||0||||||||256524|7666|1434|161680|89993|10557.921785
N|XNYS|202609|IONQ|ROUND|5000|LNYYN|85991|543875465.09|13089217|12760473|328702|42|328467|277|0|0|0|0|0|0|-0.002091|-0.00005|-0.002605|-0.000062|0.004696|0.000111|0.022354|0.000531|0.031784|0.000755|42.121992|0.026623|0.0026|0.000062|0.097672|328744|0.012011|0.010577|0||0||||||||547418|4188|3579|19460|18947|0.010577
N|XNYS|202609|IONQ|ROUND|5000|LYNNN|895|6580659.06|160074|93770|62539|3765|46638|7814|2051|6288|3513|0|0|0|0.003426|0.000084|0.009576|0.000234|0.016014|0.000391|0.029722|0.000725|0.056105|0.001369|40.98926|0.009887|0.008131|0.000198|0.822353|10674|0.00674|0.015098|54855|291.370988|775|0.01769|0.022474||||||63510|4965||||
N|XNYS|202609|IONQ|ROUND|5000|LYNYN|131201|891838244|21530435|16891986|4617943|20506|4615492|22779|178|0|0|0|0|0|-0.009872|-0.00024|-0.009968|-0.000242|-0.01198|-0.000291|-0.011986|-0.000291|-0.017487|-0.000425|41.149714|0.014009|0.013536|0.000329|0.966209|400140|0.006863|0.014506|4095959|0.017887|142350|0.01158|0.010764||||||5416098|166190||||
N|XNYS|202609|IONQ|ROUND|5000|MXXNN|10|77884.6|1830|0|1382|448|1257|498|75|0|0|0|0|0|0.012333|0.00029|-0.00671|-0.000158|0.103235|0.002425|0.061568|0.001446|0.25971|0.006102|42.564057|0.034126|0.026104|0.000613|0.764932|784|0.011913|0.090484|921|0.257593|125|0.016|1.222777||||||1655|150||||
N|XNYS|202609|IONQ|ROUND|50000|LNNNN|9355|806532980.14|19439503|12973693|6401150|624|183646|646922|455008|1565845|2239732|737416|493526|79679|0.016522|0.000399|0.018585|0.000448|0.031325|0.000756|0.039783|0.00096|0.073684|0.001778|41.438702||||||||||||||||||||3134|3709477|2942567|27859.960323
N|XNYS|202609|IONQ|ROUND|50000|LNNYN|1948|169766012.96|4081921|4064170|17751|0|17751|0|0|0|0|0|0|0|-0.014711|-0.00035|-0.020566|-0.000489|-0.067354|-0.001601|-0.010508|-0.00025|-0.068823|-0.001636|42.058018||||||||||||||||||||42|745|745|0.0181
N|XNYS|202609|IONQ|ROUND|50000|LNYNN|531|48126522.86|1149136|441359|707677|100|99669|123466|32939|121473|249360|70016|10854|0|0.015501|0.00037|0.016784|0.000401|0.021347|0.000509|0.029535|0.000705|0.085925|0.002051|41.89883|0.025805|0.003925|0.000094|0.152106|707777|0.01094|3669.096107|0||0||||||||277040|450768|349|300303|230645|3669.096107
N|XNYS|202609|IONQ|ROUND|50000|LNYYN|1977|162609647.16|3879009|3855981|23028|0|23028|0|0|0|0|0|0|0|0.002129|0.000051|-0.003357|-0.00008|0.007777|0.000185|-0.00432|-0.000103|-0.091985|-0.002186|42.082446|0.025604|0.003168|0.000075|0.123728|23028|0.011218|0.014685|0||0||||||||127807|1845|141|3499|2492|0.014685
N|XNYS|202609|IONQ|ROUND|50000|LYNNN|109|10478468.68|264655|49171|200189|15295|75686|80209|21423|24818|11848|1500|0|0|0.025476|0.000653|0.032131|0.000823|0.075454|0.001933|0.095537|0.002447|-0.00993|-0.000254|39.041687|0.0111|0.019714|0.000505|1.776079|8408|0.006258|0.1602|176215|475.796905|30861|0.031779|1.056437||||||61862|128167||||
N|XNYS|202609|IONQ|ROUND|50000|LYNYN|11776|1076691449.05|26036022|16739926|9031950|264146|8949307|344419|2370|0|0|0|0|0|-0.014674|-0.000353|-0.016213|-0.00039|-0.025218|-0.000607|-0.039427|-0.000949|-0.052081|-0.001254|41.535228|0.01332|0.014277|0.000344|1.071838|285963|0.007284|0.088068|8447491|0.032558|562642|0.011607|0.048547||||||9771903|320533||||
N|XNYS|202609|IONQ|ROUND|50000|MXXNN|13|1362560.99|31513|0|15612|15901|4846|12868|13599|200|0|0|0|0|0.046898|0.001084|0.05639|0.001304|0.106576|0.002464|-0.088952|-0.002056|-0.743253|-0.017182|43.257855|0.045303|0.063841|0.001476|1.40922|3631|0.011772|0.33861|14770|0.613604|13112|0.025538|3.474667||||||7100|12069||||
N|XNYS|202609|IONQ+|ODD|0|LNNNN|125|10528.28|358|265|93|0|0|0|0|0|7|2|55|29|0.110645|0.003756|0.109032|0.003702|0.097957|0.003326|0.16914|0.005742|0.246559|0.00837|29.456183||||||||||||||||||||39|30|25|659942.499093
N|XNYS|202609|IONQ+|ODD|0|LNNYN|58|3939.26|131|68|63|0|63|0|0|0|0|0|0|0|-0.082698|-0.002839|-0.104444|-0.003586|-0.152698|-0.005243|-0.213333|-0.007325|-0.290159|-0.009963|29.124762||||||||||||||||||||28|0|0|0.013329
N|XNYS|202609|IONQ+|ODD|0|LNYNN|3|372.9|14|0|14|0|0|6|0|0|0|1|0|7|0.094286|0.003534|0.098571|0.003695|0.127143|0.004766|-0.020714|-0.000776|-0.202857|-0.007604|26.679286|0.172857|0.087143|0.003266|0.504132|14|0.042857|264359.208981|0||0||||||||14|0|3|4|4|264359.208981
N|XNYS|202609|IONQ+|ODD|0|LNYYN|41|2855.2|97|66|31|0|31|0|0|0|0|0|0|0|-0.017097|-0.000583|-0.034516|-0.001176|-0.047419|-0.001616|-0.045484|-0.00155|-0.278387|-0.009486|29.345645|0.162258|0.049355|0.001682|0.304175|31|0.056452|0.010892|0||0||||||||32|0|11|0|0|0.010892
N|XNYS|202609|IONQ+|ODD|0|LYNNN|7|511.95|18|0|18|0|18|0|0|0|0|0|0|0|0.224444|0.007874|0.226667|0.007952|0.198889|0.006977|0.193889|0.006802|0.274444|0.009628|28.505278|0.231667|0.228333|0.00801|0.985612|1|0.03|0.013868|17|0.012245|0||||||||18|0||||
N|XNYS|202609|IONQ+|ODD|0|LYNYN|99|7698.95|260|83|177|0|177|0|0|0|0|0|0|0|0.089944|0.003046|0.077966|0.002641|0.046836|0.001586|0.029944|0.001014|0.06322|0.002141|29.525424|0.139548|0.138644|0.004696|0.993522|14|0.018571|0.011939|157|0.013198|6|0.03|0.013264||||||177|0||||
N|XNYS|202609|IONQ+|ODD|1000|LNNNN|433|1009805.63|35831|34919|912|0|0|45|0|0|192|125|346|204|-0.009353|-0.000312|0.006645|0.000222|0.064693|0.00216|0.088958|0.00297|0.168717|0.005633|29.954084||||||||||||||||||||17|502|398|439507.805503
N|XNYS|202609|IONQ+|ODD|1000|LNNYN|32|58488.56|1910|804|1106|0|1106|0|0|0|0|0|0|0|-0.093047|-0.00309|-0.117414|-0.003899|-0.12641|-0.004198|-0.115371|-0.003831|-0.162197|-0.005386|30.112193||||||||||||||||||||18|0|0|0.010815
N|XNYS|202609|IONQ+|ODD|1000|LNYNN|9|15277.26|530|50|480|0|0|173|0|0|50|0|195|62|0.076854|0.00266|0.084875|0.002938|0.091042|0.003151|0.101438|0.003511|0.184354|0.006381|28.891281|0.205354|0.135646|0.004695|0.660546|480|0.034854|82999.59959|0||0||||||||480|0|8|0|0|82999.59959
N|XNYS|202609|IONQ+|ODD|1000|LNYYN|41|75881.29|2584|2091|493|0|493|0|0|0|0|0|0|0|0.15712|0.005242|0.087769|0.002928|0.016085|0.000537|-0.064706|-0.002159|0.002292|0.000076|29.97216|0.327485|0.165903|0.005535|0.506596|493|0.080791|0.008499|0||0||||||||493|0|9|0|0|0.008499
N|XNYS|202609|IONQ+|ODD|1000|LYNNN|3|4594.2|159|0|159|0|159|0|0|0|0|0|0|0|0.035723|0.001237|0.035723|0.001237|-0.00717|-0.000248|0.041447|0.001436|-0.027296|-0.000945|28.871761|0.045157|0.045157|0.001564|1|0|||159|0.013196|0||||||||159|0||||
N|XNYS|202609|IONQ+|ODD|1000|LYNYN|38|73560.59|2402|1652|750|0|750|0|0|0|0|0|0|0|0.149453|0.004892|0.127613|0.004177|0.080093|0.002622|0.32512|0.010642|0.340413|0.011142|30.55104|0.168187|0.166853|0.005461|0.992072|50|0.01|0.009981|700|0.010596|0||||||||750|0||||
N|XNYS|202609|IONQ+|ODD|250|LNNNN|85|56785.96|1854|1147|707|0|0|0|0|25|25|86|280|291|-0.032461|-0.001042|-0.006591|-0.000212|0.027143|0.000871|0.145417|0.004667|0.576704|0.018508|31.159434||||||||||||||||||||34|242|154|828633.488363
N|XNYS|202609|IONQ+|ODD|250|LNNYN|49|28890.57|980|219|761|0|761|0|0|0|0|0|0|0|-0.072917|-0.002499|-0.083022|-0.002846|-0.150263|-0.005151|-0.19477|-0.006676|-0.221787|-0.007602|29.173791||||||||||||||||||||38|0|0|0.009769
N|XNYS|202609|IONQ+|ODD|250|LNYNN|12|7047.2|240|123|117|0|0|20|0|35|0|0|49|13|0.105641|0.003739|0.111111|0.003933|0.259744|0.009194|0.375983|0.013309|0.272308|0.009639|28.251239|0.172051|0.10094|0.003573|0.586687|117|0.035556|147870.170154|0||0||||||||139|0|7|3|3|147870.170154
N|XNYS|202609|IONQ+|ODD|250|LNYYN|45|24124.17|798|613|185|0|185|0|0|0|0|0|0|0|0.115243|0.003717|0.080595|0.0026|0.070162|0.002263|0.056541|0.001824|-0.289892|-0.009351|31.001351|0.261946|0.135568|0.004373|0.51754|185|0.063189|0.011161|0||0||||||||185|0|12|0|0|0.011161
N|XNYS|202609|IONQ+|ODD|250|LYNNN|6|2638.82|99|0|99|0|99|0|0|0|0|0|0|0|0.16899|0.006327|0.162424|0.006081|0.36596|0.013702|0.469596|0.017582|0.271313|0.010158|26.708737|0.171818|0.16899|0.006327|0.983539|14|0.01|0.013494|85|0.017621|0||||||||99|0||||
N|XNYS|202609|IONQ+|ODD|250|LYNYN|48|26545.03|898|637|261|0|261|0|0|0|0|0|0|0|0.131571|0.004461|0.106475|0.00361|0.112529|0.003815|0.125517|0.004255|0.118851|0.004029|29.496284|0.152414|0.152414|0.005167|1|0|||261|0.010861|0||||||||261|0||||
N|XNYS|202609|IONQ+|ROUND|1000|LNNNN|161315|468570890.69|16228524|16219996|8328|0|203|200|102|1468|3161|729|1859|606|-0.074005|-0.002509|-0.083811|-0.002841|-0.085061|-0.002883|-0.065832|-0.002232|0.105992|0.003593|29.50002||||||||||||||||||||110|16771|9760|162244.731173
N|XNYS|202609|IONQ+|ROUND|1000|LNNYN|97|293824|9750|9636|114|0|114|0|0|0|0|0|0|0|-0.069386|-0.002313|-0.069386|-0.002313|-0.036404|-0.001213|-0.110088|-0.003669|-0.059737|-0.001991|30.002412||||||||||||||||||||2|0|0|0.01225
N|XNYS|202609|IONQ+|ROUND|1000|LNYNN|434|1339486.86|43490|41943|1547|0|0|300|0|300|409|200|338|0|0.088125|0.002827|0.082618|0.002651|0.048222|0.001547|-0.026884|-0.000863|-0.085249|-0.002735|31.167767|0.137162|0.052961|0.001699|0.386116|1547|0.042101|40152.657166|0||0||||||||1638|0|16|631|531|40152.657166
N|XNYS|202609|IONQ+|ROUND|1000|LNYYN|321|985794.89|32827|32612|215|0|215|0|0|0|0|0|0|0|0.189953|0.005855|0.190651|0.005877|0.179767|0.005541|0.034605|0.001067|0.080744|0.002489|32.441837|0.250093|0.189953|0.005855|0.759531|215|0.03007|0.013904|0||0||||||||401|0|4|0|0|0.013904
N|XNYS|202609|IONQ+|ROUND|1000|LYNNN|2|5161|200|0|200|0|200|0|0|0|0|0|0|0|0.185|0.007166|0.195|0.007553|0.27|0.010458|0.375|0.014525|0.68|0.026339|25.8175|0.185|0.185|0.007166|1|0|||200|0.016082|0||||||||200|0||||
N|XNYS|202609|IONQ+|ROUND|1000|LYNYN|248|764601.61|25187|10626|14561|0|14561|0|0|0|0|0|0|0|-0.042975|-0.001391|-0.049647|-0.001607|-0.065205|-0.002111|-0.027864|-0.000902|-0.25772|-0.008343|30.892069|0.097953|0.097014|0.00314|0.990409|659|0.010379|0.0099|13902|0.011225|0||||||||14557|61||||
N|XNYS|202609|IONQ+|ROUND|10000|LNNNN|26348|379812649.81|13541382|13528818|12564|0|3|108|0|4761|4401|1026|1850|415|-0.005504|-0.000186|0.011026|0.000372|-0.034257|-0.001157|-0.042091|-0.001422|-0.101104|-0.003415|29.607017||||||||||||||||||||45|12902|9243|32095.463141
N|XNYS|202609|IONQ+|ROUND|10000|LNNYN|3|36269|1250|1250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IONQ+|ROUND|10000|LNYNN|13|190754.5|6533|6033|500|0|0|200|300|0|0|0|0|0|0.71|0.020634|0.72|0.020924|0.69|0.020052|0.69|0.020052|0.23|0.006684|34.41|0.78|0.72|0.020924|0.923077|500|0.03|1.981337|0||0||||||||500|0|1|400|400|1.981337
N|XNYS|202609|IONQ+|ROUND|10000|LNYYN|39|531439.54|18689|18591|98|0|98|0|0|0|0|0|0|0|0.05|0.001891|0.04|0.001513|0.08|0.003025|0.21|0.007941|0.21|0.007941|26.445|0.07|0.05|0.001891|0.714286|98|0.01|0.012048|0||0||||||||500|0|1|0|0|0.012048
N|XNYS|202609|IONQ+|ROUND|10000|LYNYN|32|502929.68|15677|1551|14126|0|14126|0|0|0|0|0|0|0|0.043988|0.001361|0.0471|0.001457|0.022432|0.000694|-0.063477|-0.001964|-0.229416|-0.007099|32.318521|0.088651|0.08851|0.002739|0.998403|100|0.01|0.008333|14026|0.012151|0||||||||14434|108||||
N|XNYS|202609|IONQ+|ROUND|10000|MXXNN|1|12816|400|0|100|300|100|300|0|0|0|0|0|0|1.145|0.035101|1.085|0.033262|1.065|0.032649|-0.035|-0.001073|-2.975|-0.091202|32.62|1.16|1.145|0.035101|0.987069|100|0.03|0.57533|300|0.121647|0||||||||400|0||||
N|XNYS|202609|IONQ+|ROUND|20000|LNNNN|33995|923904150.24|32076295|32062661|13634|0|132|0|1|6318|6064|966|153|0|-0.05241|-0.001725|-0.023634|-0.000778|-0.044836|-0.001476|-0.066829|-0.0022|-0.091387|-0.003008|30.378031||||||||||||||||||||52|14624|10586|3251.95012
N|XNYS|202609|IONQ+|ROUND|20000|LNNYN|1|20532.42|809|809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IONQ+|ROUND|20000|LNYNN|17|463026.6|15959|14759|1200|0|0|0|0|0|0|0|1200|0|0.023333|0.000797|0.0575|0.001965|0.083333|0.002848|0.0575|0.001965|0.265833|0.009084|29.265|0.07|0.03|0.001025|0.428571|1200|0.02|233367.989915|0||0||||||||400|800|1|1209|1200|233367.989915
N|XNYS|202609|IONQ+|ROUND|20000|LNYYN|28|772410.61|26876|26876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONQ+|ROUND|20000|LYNYN|11|305609.24|10284|1951|8333|0|8333|0|0|0|0|0|0|0|0.133987|0.004411|0.136327|0.004488|0.115039|0.003788|0.040557|0.001335|0.011642|0.000383|30.373069|0.1663|0.1663|0.005475|1|0|||8333|0.011806|0||||||||9439|65||||
N|XNYS|202609|IONQ+|ROUND|200000|LNNNN|1|350000|10000|0|10000|0|0|0|0|0|0|0|0|10000|-0.048351|-0.001387|-0.068716|-0.001971|-0.00124|-0.000036|0.274135|0.007863|0.565466|0.016219|34.865||||||||||||||||||||1|10000|10000|1297487.325877
N|XNYS|202609|IONQ+|ROUND|5000|LNNNN|18462|129892880.99|4587989|4583627|4162|0|53|0|0|1336|1361|300|472|640|-0.024685|-0.000819|0.019116|0.000635|0.007081|0.000235|0.077331|0.002567|0.170022|0.005644|30.122711||||||||||||||||||||32|5659|3946|243585.618648
N|XNYS|202609|IONQ+|ROUND|5000|LNNYN|10|66139.54|2019|1926|93|0|93|0|0|0|0|0|0|0|-0.393548|-0.011162|-0.395161|-0.011208|-0.436237|-0.012373|-0.453871|-0.012873|-0.869032|-0.024649|35.256667||||||||||||||||||||4|0|0|0.014564
N|XNYS|202609|IONQ+|ROUND|5000|LNYNN|6|41395.52|1393|1120|273|0|0|100|173|0|0|0|0|0|0.08|0.002743|0.07|0.0024|0.06|0.002057|0.07|0.0024|0|0|29.165|0.13|0.05|0.001714|0.384615|273|0.04|1.109078|0||0||||||||273|0|1|200|200|1.109078
N|XNYS|202609|IONQ+|ROUND|5000|LNYYN|85|620045.54|20853|20753|100|0|100|0|0|0|0|0|0|0|0.15|0.005602|0.15|0.005602|0.08|0.002988|-0.15|-0.005602|-0.23|-0.00859|26.775|0.17|0.15|0.005602|0.882353|100|0.01|0.012763|0||0||||||||200|0|1|0|0|0.012763
N|XNYS|202609|IONQ+|ROUND|5000|LYNYN|77|508361.05|16940|4173|12767|0|12767|0|0|0|0|0|0|0|-0.012438|-0.000415|-0.0659|-0.002197|-0.010348|-0.000345|-0.039694|-0.001323|0.083158|0.002772|30.00109|0.122395|0.1225|0.004083|1.000858|23|0.014348|0.017413|12644|0.010977|100|0.01|0.016532||||||12844|150||||
N|XNYS|202609|IONQ+|ROUND|50000|LNNNN|79|4552443.84|146886|144886|2000|0|0|0|0|0|0|0|0|2000|-0.0195|-0.000552|0.007|0.000198|0.1905|0.005397|-0.073|-0.002068|0.5035|0.014265|35.295||||||||||||||||||||1|2000|2000|6199629.94556
N|XNYS|202609|IONQ+|ROUND|50000|LNYYN|9|750088.21|25461|25461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONQ+|ROUND|50000|LYNYN|2|122360|3700|1459|2241|0|2241|0|0|0|0|0|0|0|0.081075|0.002349|0.152472|0.004417|0.095056|0.002754|-0.186229|-0.005395|-0.463646|-0.013431|34.520156|0.086452|0.086452|0.002504|1|0|||2241|0.006313|0||||||||2200|41||||
N|XNYS|202609|IONR|ODD|0|LNNNN|2964|62389.2|19946|18858|1088|0|4|62|63|65|98|124|389|283|-0.006333|-0.002037|-0.007904|-0.002542|-0.010671|-0.003432|-0.008971|-0.002885|-0.009476|-0.003048|3.109251||||||||||||||||||||212|2581|2058|238241.407687
N|XNYS|202609|IONR|ODD|0|LNNYN|4661|228972.33|72232|71874|358|0|358|0|0|0|0|0|0|0|-0.023184|-0.007257|-0.021453|-0.006715|-0.020782|-0.006505|0.011453|0.003585|0.00514|0.001609|3.194553||||||||||||||||||||15|58|58|0.008582
N|XNYS|202609|IONR|ODD|0|LNYNN|93|4127.74|1312|1167|145|0|70|0|51|4|0|0|16|4|-0.000276|-0.000085|-0.002759|-0.00085|0.001586|0.000489|-0.002966|-0.000914|-0.020759|-0.006399|3.244276|0.029103|0.003586|0.001105|0.123223|145|0.012759|20120.08989|0||0||||||||145|0|10|233|88|20120.08989
N|XNYS|202609|IONR|ODD|0|LNYYN|34531|565288.11|178859|175974|2885|0|2885|0|0|0|0|0|0|0|0.012478|0.003928|0.007705|0.002426|0.007619|0.002398|0.00844|0.002657|0.009969|0.003138|3.176726|0.07938|0.01296|0.00408|0.163268|2885|0.03321|0.011975|0||0||||||||3496|0|185|8|8|0.011975
N|XNYS|202609|IONR|ODD|0|LYNNN|2|24.84|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IONR|ODD|0|LYNYN|22345|471252.03|157234|153448|3786|0|3786|0|0|0|0|0|0|0|0.013067|0.004187|0.013584|0.004353|0.013999|0.004486|0.011347|0.003636|0.015874|0.005087|3.120701|0.025396|0.019562|0.006268|0.770255|1434|0.00796|0.011407|2302|0.011977|50|0.0074|0.009317||||||4289|0||||
N|XNYS|202609|IONR|ODD|250|LNNNN|41|11407.94|3617|3195|422|0|0|82|0|0|0|79|95|166|0.003673|0.001161|-0.00737|-0.002329|-0.005735|-0.001812|-0.005735|-0.001812|0.001967|0.000622|3.164562||||||||||||||||||||5|245|245|400411.324554
N|XNYS|202609|IONR|ODD|250|LNNYN|22|6129.86|1983|1904|79|0|79|0|0|0|0|0|0|0|-0.02|-0.00626|-0.01|-0.00313|-0.01|-0.00313|-0.01|-0.00313|-0.02|-0.00626|3.195||||||||||||||||||||1|79|79|0.016183
N|XNYS|202609|IONR|ODD|250|LNYNN|7|1986.25|632|536|96|0|0|0|0|96|0|0|0|0|-0.01|-0.003289|0|0|0|0|0|0|0|0|3.04|0.02|0|0|0|96|0.01|134.564091|0||0||||||||98|0|1|192|192|134.564091
N|XNYS|202609|IONR|ODD|250|LNYYN|90|25413.58|7986|7635|351|0|351|0|0|0|0|0|0|0|0.011282|0.003608|0.011282|0.003608|0.011282|0.003608|0.011652|0.003726|0.00359|0.001148|3.126923|0.029573|0.009003|0.002879|0.304432|351|0.010285|0.011218|0||0||||||||439|0|5|0|0|0.011218
N|XNYS|202609|IONR|ODD|250|LYNNN|1|297.92|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IONR|ODD|250|LYNYN|56|15876.58|5093|4107|986|0|986|0|0|0|0|0|0|0|0.038976|0.012175|0.046318|0.014468|0.049706|0.015526|0.054858|0.017136|0.058661|0.018324|3.201389|0.068276|0.06069|0.018957|0.888889|192|0.019479|0.006397|794|0.012338|0||||||||2289|0||||
N|XNYS|202609|IONR|ROUND|1000|LNNNN|9|12487|3900|3035|865|0|0|0|0|0|400|0|465|0|0.002624|0.00082|0.002624|0.00082|0.002624|0.00082|0.003873|0.001211|-0.006879|-0.00215|3.198757||||||||||||||||||||3|800|647|46791.527781
N|XNYS|202609|IONR|ROUND|1000|LNNYN|19|34905.4|11366|11366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IONR|ROUND|1000|LNYYN|20|48534.06|15429|15429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONR|ROUND|1000|LYNYN|79|202495.6|65496|64052|1444|0|1444|0|0|0|0|0|0|0|-0.006233|-0.002046|-0.001385|-0.000455|0.004211|0.001382|0.002133|0.0007|-0.002715|-0.000891|3.045776|0.02385|0.018698|0.006139|0.783972|644|0.005776|0.014048|800|0.016809|0||||||||2400|200||||
N|XNYS|202609|IONR|ROUND|10000|LNYYN|3|38564.08|12326|12326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONR|ROUND|10000|LYNYN|1|12514.04|4063|3963|100|0|100|0|0|0|0|0|0|0|0.01|0.003241|0.01|0.003241|0.01|0.003241|0.01|0.003241|0|0|3.085|0.01|0.01|0.003241|1|0|||100|0.016206|0||||||||100|0||||
N|XNYS|202609|IONR|ROUND|250|LNNNN|849|280940.79|89859|84363|5496|0|200|340|195|996|473|756|1740|796|-0.014161|-0.004553|-0.014609|-0.004697|-0.014623|-0.004702|-0.020173|-0.006486|-0.029864|-0.009601|3.110309||||||||||||||||||||60|12811|9886|150163.710988
N|XNYS|202609|IONR|ROUND|250|LNNYN|477|176749.9|56934|56467|467|0|467|0|0|0|0|0|0|0|0.019914|0.006617|0.028266|0.009392|0.08531|0.028347|0.08531|0.028347|0.049143|0.01633|3.009475||||||||||||||||||||6|0|0|0.005843
N|XNYS|202609|IONR|ROUND|250|LNYNN|32|10301.5|3290|3190|100|0|100|0|0|0|0|0|0|0|0.01|0.003436|0.01|0.003436|0.01|0.003436|0.01|0.003436|0.01|0.003436|2.91|0.02|0|0|0|100|0.01|0.012214|0||0||||||||100|0|1|658|358|0.012214
N|XNYS|202609|IONR|ROUND|250|LNYYN|769|263800.6|84538|82862|1676|0|1676|0|0|0|0|0|0|0|0.004893|0.001543|0.010835|0.003417|0.013198|0.004162|0.011408|0.003597|0.016205|0.00511|3.171337|0.047351|0.009642|0.00304|0.203629|1676|0.018854|0.012978|0||0||||||||2358|0|20|0|0|0.012978
N|XNYS|202609|IONR|ROUND|250|LYNYN|506|200823.68|64591|58186|6405|0|6405|0|0|0|0|0|0|0|0.025379|0.008101|0.023909|0.007632|0.02511|0.008016|0.027721|0.008849|0.035034|0.011183|3.132652|0.055483|0.042943|0.013708|0.773982|2332|0.017753|0.010285|3961|0.013214|112|0.011071|0.027003||||||8456|24||||
N|XNYS|202609|IONR|ROUND|5000|LNNYN|2|12200|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IONR|ROUND|5000|LNYYN|18|126879.12|44192|44192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONR|ROUND|5000|LYNYN|9|70769.55|23261|23161|100|0|100|0|0|0|0|0|0|0|-0.05|-0.015552|-0.05|-0.015552|-0.05|-0.015552|0.04|0.012442|0.05|0.015552|3.215|0.03|0.03|0.009331|1|0|||100|0.009694|0||||||||100|0||||
N|XNYS|202609|IONS|ODD|0|LNNNN|14183|1715355.73|34958|32023|2935|0|251|520|317|443|563|392|420|29|0.006613|0.000133|0.006998|0.000141|0.013049|0.000263|0.013857|0.000279|0.034368|0.000692|49.667622||||||||||||||||||||1373|7656|4122|20982.483786
N|XNYS|202609|IONS|ODD|0|LNNYN|18264|2326112.64|47936|47306|626|4|626|4|0|0|0|0|0|0|-0.025206|-0.000508|-0.030286|-0.00061|-0.02346|-0.000473|-0.031508|-0.000635|-0.025841|-0.000521|49.615325||||||||||||||||||||258|35|32|0.009929
N|XNYS|202609|IONS|ODD|0|LNYNN|2952|401738.77|8206|7746|460|0|244|123|65|12|6|8|2|0|0.017848|0.00037|0.023043|0.000478|0.027848|0.000578|0.012522|0.00026|-0.034239|-0.000711|48.186891|0.046565|0.00813|0.000169|0.174603|460|0.019217|434.647243|0||0||||||||465|0|185|2234|1458|434.647243
N|XNYS|202609|IONS|ODD|0|LNYYN|7012|838444.09|17287|15598|1689|0|1689|0|0|0|0|0|0|0|-0.001847|-0.000038|-0.002155|-0.000044|-0.003097|-0.000063|-0.009189|-0.000188|0.026542|0.000543|48.842016|0.068769|0.012694|0.00026|0.184589|1689|0.028037|0.010302|0||0||||||||1739|0|807|51|51|0.010302
N|XNYS|202609|IONS|ODD|0|LYNNN|218|25884.87|536|418|118|0|78|34|6|0|0|0|0|0|0.01822|0.000388|0.019407|0.000413|0.015254|0.000325|0.05|0.001064|0.089576|0.001906|47.001059|0.013136|0.01339|0.000285|1.019355|12|0.009583|0.088225|93|0.211511|13|0.01|0.157313||||||120|0||||
N|XNYS|202609|IONS|ODD|0|LYNYN|3137|378091.39|7616|5345|2271|0|2271|0|0|0|0|0|0|0|0.004813|0.000097|0.005856|0.000118|0.005024|0.000101|0.013452|0.000271|0.015689|0.000315|49.729249|0.035222|0.028644|0.000576|0.813227|541|0.018882|0.011724|1579|0.009723|151|0.018179|0.0058||||||2295|0||||
N|XNYS|202609|IONS|ODD|1000|LNNNN|18831|39319211.86|815237|740666|74477|0|6439|9014|4565|11665|18951|11595|11756|492|0.002535|0.000051|0.003443|0.00007|0.006315|0.000128|0.007161|0.000145|-0.009657|-0.000195|49.409106||||||||||||||||||||1615|122962|63752|18888.26165
N|XNYS|202609|IONS|ODD|1000|LNNYN|101212|214556314.32|4332662|4314573|18062|27|18062|27|0|0|0|0|0|0|-0.030622|-0.000622|-0.025307|-0.000514|-0.027029|-0.000549|-0.008807|-0.000179|0.011583|0.000235|49.198324||||||||||||||||||||490|1930|1754|0.007649
N|XNYS|202609|IONS|ODD|1000|LNYNN|1442|2460642.35|52071|45188|6883|0|4479|954|584|230|228|114|211|83|0.002884|0.000061|0.001125|0.000024|0.008107|0.00017|0.032086|0.000673|-0.010626|-0.000223|47.643166|0.045585|0.006934|0.000146|0.152123|6883|0.019325|20225.88452|0||0||||||||7075|0|149|8556|5852|20225.88452
N|XNYS|202609|IONS|ODD|1000|LNYYN|80548|163121674.96|3261388|3186137|75250|1|75250|1|0|0|0|0|0|0|0.001138|0.000023|-0.000337|-0.000007|-0.011676|-0.000237|-0.017018|-0.000346|0.003295|0.000067|49.18711|0.063729|0.011912|0.000242|0.18692|75251|0.025909|0.009592|0||0||||||||81938|0|1903|3322|3133|0.009592
N|XNYS|202609|IONS|ODD|1000|LYNNN|94|195029.99|4228|2152|2076|0|1822|130|52|72|0|0|0|0|0.009403|0.000199|0.008304|0.000176|0.020299|0.00043|0.039138|0.000829|0.020544|0.000435|47.232707|0.0171|0.013632|0.000289|0.797183|668|0.008937|0.00565|1171|3.201732|237|0.01|0.017383||||||2103|0||||
N|XNYS|202609|IONS|ODD|1000|LYNYN|20805|47241592.71|954112|853122|100294|696|100196|794|0|0|0|0|0|0|-0.004061|-0.000082|-0.007114|-0.000143|-0.015094|-0.000304|-0.013892|-0.00028|-0.002335|-0.000047|49.664609|0.03168|0.030307|0.00061|0.956675|14494|0.014238|0.020645|78506|0.013461|7990|0.017155|0.007794||||||109939|0||||
N|XNYS|202609|IONS|ODD|250|LNNNN|22013|12800660.97|264929|250737|14182|0|1342|2732|1500|2253|2538|1764|2035|18|0.006194|0.000127|0.003629|0.000075|0.010512|0.000216|0.004431|0.000091|-0.004408|-0.000091|48.680078||||||||||||||||||||1229|39882|19632|16815.478783
N|XNYS|202609|IONS|ODD|250|LNNYN|30548|17336496.38|360189|357538|2627|24|2627|24|0|0|0|0|0|0|-0.027148|-0.00057|-0.024617|-0.000517|-0.021154|-0.000444|-0.017341|-0.000364|0.029174|0.000613|47.596169||||||||||||||||||||243|243|204|0.012173
N|XNYS|202609|IONS|ODD|250|LNYNN|4451|2326963.99|48565|45759|2806|0|1231|1087|336|15|109|18|10|0|0.011828|0.000248|0.014726|0.000308|0.011287|0.000236|-0.006682|-0.00014|-0.058307|-0.001222|47.733416|0.041322|0.006311|0.000132|0.152738|2806|0.017505|444.443888|0||0||||||||2859|0|252|10752|6322|444.443888
N|XNYS|202609|IONS|ODD|250|LNYYN|7801|4361626.88|91612|83260|8351|1|8351|1|0|0|0|0|0|0|-0.003077|-0.000064|-0.003361|-0.00007|0.000344|0.000007|0.010048|0.000208|0.007636|0.000158|48.285677|0.050835|0.011339|0.000235|0.223049|8352|0.019748|0.010174|0||0||||||||8540|0|678|285|250|0.010174
N|XNYS|202609|IONS|ODD|250|LYNNN|189|95770.47|2043|1578|465|0|407|44|0|14|0|0|0|0|0.03914|0.000832|0.038452|0.000817|0.057978|0.001232|0.012581|0.000267|-0.061075|-0.001298|47.059086|0.016581|0.016667|0.000354|1.005188|51|0.01|0.009569|367|1.960854|47|0.011277|0.037008||||||480|0||||
N|XNYS|202609|IONS|ODD|250|LYNYN|2609|1508232.45|30940|20360|10485|95|10485|95|0|0|0|0|0|0|-0.001316|-0.000027|-0.000526|-0.000011|-0.005663|-0.000116|-0.002151|-0.000044|-0.00108|-0.000022|48.850611|0.030965|0.02644|0.000541|0.853851|1973|0.017846|0.014646|7723|0.014998|884|0.012749|0.006899||||||10812|0||||
N|XNYS|202609|IONS|ODD|5000|LNNNN|83|444223.16|7696|5736|1960|0|0|224|0|461|626|270|379|0|-0.002454|-0.000043|-0.007949|-0.000138|-0.002403|-0.000042|-0.123709|-0.002148|-0.21849|-0.003793|57.59799||||||||||||||||||||21|2526|1408|17428.21982
N|XNYS|202609|IONS|ODD|5000|LNNYN|335|1789586.97|31218|30531|687|0|687|0|0|0|0|0|0|0|-0.04064|-0.000712|-0.036638|-0.000641|-0.010335|-0.000181|0.020451|0.000358|0.05706|0.000999|57.119061||||||||||||||||||||9|0|0|0.010524
N|XNYS|202609|IONS|ODD|5000|LNYNN|4|20383.11|387|0|387|0|297|0|0|90|0|0|0|0|0.017209|0.000327|0.024884|0.000473|-0.03093|-0.000587|-0.08907|-0.001692|-0.264419|-0.005022|52.652093|0.101395|0.034884|0.000663|0.344037|387|0.033256|2.531754|0||0||||||||387|0|4|5|5|2.531754
N|XNYS|202609|IONS|ODD|5000|LNYYN|215|1155550.07|20215|17735|2480|0|2480|0|0|0|0|0|0|0|0.014065|0.000252|0.016536|0.000296|0.00344|0.000062|0.073387|0.001314|0.172968|0.003096|55.86801|0.051609|0.021617|0.000387|0.418861|2480|0.014996|0.009555|0||0||||||||3147|0|33|0|0|0.009555
N|XNYS|202609|IONS|ODD|5000|LYNNN|2|11016.08|184|92|92|0|92|0|0|0|0|0|0|0|0.01|0.000167|0.01|0.000167|-0.02|-0.000334|0.04|0.000668|0.04|0.000668|59.875|0.01|0.01|0.000167|1|0|||92|0.01298|0||||||||92|0||||
N|XNYS|202609|IONS|ODD|5000|LYNYN|391|2096689.98|36636|28497|8139|0|8139|0|0|0|0|0|0|0|0.004045|0.000071|0.005488|0.000096|-0.006606|-0.000115|-0.018947|-0.000331|-0.009415|-0.000165|57.206783|0.030064|0.026175|0.000458|0.870653|917|0.017475|0.007166|7202|0.010175|20|0.01|0.010801||||||9622|0||||
N|XNYS|202609|IONS|ROUND|1000|LNNNN|4971|22604901.55|497517|418779|78391|0|3314|12852|7994|18723|17660|11348|6243|257|0.002078|0.000046|0.001259|0.000028|0.012442|0.000273|0.021747|0.000477|0.022556|0.000495|45.56619||||||||||||||||||||808|103671|51526|10456.810021
N|XNYS|202609|IONS|ROUND|1000|LNNYN|7689|35345438.04|775374|772927|2447|0|2447|0|0|0|0|0|0|0|-0.008762|-0.000194|0.002828|0.000063|-0.020576|-0.000457|-0.022734|-0.000504|0.022816|0.000506|45.070852||||||||||||||||||||31|286|286|0.006179
N|XNYS|202609|IONS|ROUND|1000|LNYNN|71|322025.14|7141|5328|1813|0|1001|100|100|212|200|100|100|0|0.025058|0.000555|0.039327|0.000871|0.022532|0.000499|0.044793|0.000992|-0.013166|-0.000292|45.161288|0.046481|0.016553|0.000367|0.356117|1813|0.014964|4487.309453|0||0||||||||1901|0|19|1352|1146|4487.309453
N|XNYS|202609|IONS|ROUND|1000|LNYYN|25068|113339689.65|2509026|2495797|13229|0|13229|0|0|0|0|0|0|0|0.002659|0.000059|0.004599|0.000102|-0.003177|-0.00007|-0.023171|-0.000512|-0.054544|-0.001204|45.290712|0.067653|0.009745|0.000215|0.144037|13229|0.028954|0.011598|0||0||||||||15927|17|159|3|2|0.011598
N|XNYS|202609|IONS|ROUND|1000|LYNNN|26|117211|2600|1083|1517|0|1417|0|100|0|0|0|0|0|0.039664|0.000871|0.021292|0.000467|0.011813|0.000259|-0.020488|-0.00045|-0.012577|-0.000276|45.553151|0.012525|0.011206|0.000246|0.894737|300|0.01|0.006489|1017|0.173571|200|0.01|0.005557||||||1600|0||||
N|XNYS|202609|IONS|ROUND|1000|LYNYN|18507|83884447.71|1852486|1747758|104361|367|104361|367|0|0|0|0|0|0|-0.004337|-0.000095|-0.005557|-0.000122|-0.019384|-0.000424|-0.038372|-0.00084|-0.050186|-0.001099|45.675396|0.030709|0.027862|0.00061|0.907261|14861|0.015991|0.015483|84203|0.010527|5664|0.015627|0.005371||||||110989|98||||
N|XNYS|202609|IONS|ROUND|10000|LNNNN|849|10962104.63|211925|135856|75904|0|2814|7164|3189|9165|20875|17824|14741|132|0.011773|0.000226|0.014086|0.000271|0.03413|0.000656|0.036264|0.000697|0.063611|0.001223|52.019831||||||||||||||||||||320|76220|48851|19865.889532
N|XNYS|202609|IONS|ROUND|10000|LNNYN|19071|317581506.86|6789410|6787939|1471|0|1471|0|0|0|0|0|0|0|-0.053535|-0.001017|-0.067777|-0.001288|-0.005357|-0.000102|0.273215|0.005192|0.045221|0.000859|52.62016||||||||||||||||||||17|0|0|0.011331
N|XNYS|202609|IONS|ROUND|10000|LNYNN|63|751199.86|14298|3325|10973|0|5965|1081|40|1379|1581|305|622|0|0.021447|0.000403|0.037908|0.000713|0.045443|0.000854|-0.004358|-0.000082|-0.019711|-0.000371|53.197831|0.060982|0.015907|0.000299|0.260849|10973|0.022538|7482.99768|0||0||||||||9905|1780|52|3863|2147|7482.99768
N|XNYS|202609|IONS|ROUND|10000|LNYYN|25245|398895366.55|8330580|8312026|18554|0|18554|0|0|0|0|0|0|0|0.012819|0.000261|0.012774|0.00026|-0.005513|-0.000112|-0.018625|-0.000379|0.023433|0.000476|49.181532|0.061421|0.017749|0.000361|0.28897|18554|0.021836|0.011505|0||0||||||||24379|3287|102|116|116|0.011505
N|XNYS|202609|IONS|ROUND|10000|LYNNN|1|14181.6|311|0|311|0|311|0|0|0|0|0|0|0|0.043569|0.000956|0.263569|0.005784|0.233569|0.005126|0.283569|0.006223|-0.086431|-0.001897|45.565|0.07|-0.016431|-0.000361|-0.234727|311|0.043215|0.000267|0||0||||||||311|0||||
N|XNYS|202609|IONS|ROUND|10000|LYNYN|2623|33128684.1|620383|523128|97007|248|97007|248|0|0|0|0|0|0|-0.01578|-0.000301|-0.016182|-0.000308|-0.042511|-0.00081|-0.0403|-0.000768|-0.07352|-0.001401|52.482956|0.040622|0.041791|0.000796|1.028782|8000|0.013362|0.0312|80199|0.013547|9056|0.018082|0.010318||||||118265|5232||||
N|XNYS|202609|IONS|ROUND|20000|LNNNN|153|4443176.57|88620|52988|35218|0|1411|5451|3914|5930|8663|6839|3010|0|-0.006059|-0.000123|-0.007562|-0.000154|0.004518|0.000092|0.02691|0.000547|0.10467|0.002128|49.188838||||||||||||||||||||62|32387|22931|11574.542659
N|XNYS|202609|IONS|ROUND|20000|LNNYN|35705|1164908267.07|22179425|22174307|5118|0|5118|0|0|0|0|0|0|0|-0.005852|-0.000122|0.007792|0.000162|0.018726|0.00039|0.116989|0.002434|0.027812|0.000579|48.073892||||||||||||||||||||23|563|563|0.009739
N|XNYS|202609|IONS|ROUND|20000|LNYNN|4|112933.91|2376|1339|1037|0|300|665|0|0|72|0|0|0|0.004899|0.000099|-0.00595|-0.00012|0.015024|0.000302|-0.073153|-0.001471|-0.094571|-0.001902|49.727618|0.02|0|0|0|1037|0.01|117.700088|0||0||||||||500|537|2|191|99|117.700088
N|XNYS|202609|IONS|ROUND|20000|LNYYN|42854|1393625715.53|28269239|28241278|27961|0|27961|0|0|0|0|0|0|0|0.029599|0.000594|0.025109|0.000504|0.008654|0.000174|-0.029542|-0.000593|-0.043929|-0.000881|49.837304|0.080497|0.037215|0.000747|0.462309|27961|0.021641|0.010149|0||0||||||||40637|10071|136|125|0|0.010149
N|XNYS|202609|IONS|ROUND|20000|LYNYN|491|14986462.82|303567|275054|28440|73|28440|73|0|0|0|0|0|0|-0.008402|-0.000166|-0.026965|-0.000531|-0.018071|-0.000356|0.003779|0.000074|0.040956|0.000807|50.736862|0.029347|0.027045|0.000533|0.921544|6313|0.012239|0.01445|18536|0.015075|3664|0.012129|0.0173||||||36997|2800||||
N|XNYS|202609|IONS|ROUND|200000|LNNNN|6|1946002.7|38970|0|38970|0|0|0|200|5963|4437|18869|9501|0|0.036244|0.000725|0.046245|0.000925|-0.007864|-0.000157|0.030682|0.000614|0.060596|0.001213|49.971391||||||||||||||||||||6|16134|14005|26706.026559
N|XNYS|202609|IONS|ROUND|200000|LNNYN|26|8990003.72|179336|179336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IONS|ROUND|200000|LNYNN|1|518103.6|11669|0|11669|0|400|3652|100|0|7517|0|0|0|0.033733|0.00076|-0.024244|-0.000546|-0.020686|-0.000466|-0.090686|-0.002043|-0.280686|-0.006323|44.39|0.08|0.019314|0.000435|0.24143|11669|0.030343|1846.895238|0||0||||||||100|11569|1|6937|6537|1846.895238
N|XNYS|202609|IONS|ROUND|200000|LNYYN|70|111388680.52|2017997|2017376|621|0|621|0|0|0|0|0|0|0|0.036345|0.000649|0.060741|0.001085|0.125233|0.002237|0.091659|0.001637|0.380419|0.006795|55.987858|0.058196|0.028052|0.000501|0.482014|621|0.015072|0.013405|0||0||||||||2600|0|7|0|0|0.013405
N|XNYS|202609|IONS|ROUND|200000|LYNYN|96|76671433.08|1693553|1672897|20656|0|20656|0|0|0|0|0|0|0|-0.047726|-0.001042|-0.015414|-0.000337|-0.017465|-0.000381|-0.003013|-0.000066|-0.002331|-0.000051|45.79103|0.024795|0.02276|0.000497|0.917955|1817|0.013379|0.017494|18750|0.010409|89|0.037079|0.025955||||||14700|16560||||
N|XNYS|202609|IONS|ROUND|5000|LNNNN|3618|21904747.18|416030|319640|96063|69|4396|13781|6136|11779|22889|18277|18774|100|0.004356|0.000081|0.005176|0.000096|0.018982|0.000353|0.016628|0.000309|0.054913|0.001021|53.759582||||||||||||||||||||883|118613|69974|21237.011906
N|XNYS|202609|IONS|ROUND|5000|LNNYN|13871|87560100.69|1712502|1703736|8766|0|8766|0|0|0|0|0|0|0|-0.019733|-0.000387|-0.006451|-0.000126|-0.011162|-0.000219|-0.004742|-0.000093|-0.031553|-0.000618|51.02265||||||||||||||||||||111|460|358|0.008712
N|XNYS|202609|IONS|ROUND|5000|LNYNN|75|488586.22|9913|4831|5082|0|3507|687|0|390|436|0|62|0|-0.000986|-0.00002|0.002991|0.00006|0.024327|0.000488|0.021448|0.000431|-0.007532|-0.000151|49.814813|0.041208|0.00974|0.000196|0.236367|5082|0.015734|709.529533|0||0||||||||5021|119|40|1339|698|709.529533
N|XNYS|202609|IONS|ROUND|5000|LNYYN|22800|156822530.3|3043920|3013363|30457|100|30457|100|0|0|0|0|0|0|0.002377|0.000046|-0.002269|-0.000044|-0.008261|-0.000161|0.000807|0.000016|-0.002641|-0.000052|51.259452|0.050357|0.009501|0.000185|0.18867|30557|0.020428|0.011684|0||0||||||||39896|1340|344|717|717|0.011684
N|XNYS|202609|IONS|ROUND|5000|LYNNN|14|99094.45|2108|900|712|496|512|696|0|0|0|0|0|0|0.042997|0.000882|0.04697|0.000964|0.062765|0.001288|0.088311|0.001812|0.078303|0.001607|48.74118|0.029495|0.024147|0.000495|0.818692|413|0.011356|0.028509|649|0.442361|146|0.01|0.123684||||||1000|205||||
N|XNYS|202609|IONS|ROUND|5000|LYNYN|14506|97555611.01|1887133|1692531|194107|495|194107|495|0|0|0|0|0|0|-0.010333|-0.000199|-0.011555|-0.000223|-0.020316|-0.000391|-0.016855|-0.000325|-0.032906|-0.000634|51.901884|0.031905|0.031553|0.000608|0.988977|18519|0.015013|0.011851|162521|0.012928|13562|0.017977|0.008773||||||225176|5379||||
N|XNYS|202609|IONS|ROUND|50000|LNNNN|22|1651095.34|31467|24199|6768|0|400|2671|0|2500|0|1197|0|0|0.04095|0.000774|0.027535|0.000521|0.240434|0.004546|-0.089181|-0.001686|-0.492349|-0.00931|52.885324||||||||||||||||||||5|8340|5817|4665.438038
N|XNYS|202609|IONS|ROUND|50000|LNNYN|438|32786898.83|619449|614312|5137|0|5137|0|0|0|0|0|0|0|0.007298|0.00016|0.003732|0.000082|0.007436|0.000163|0.005606|0.000123|0.029434|0.000646|45.549206||||||||||||||||||||8|0|0|0.001941
N|XNYS|202609|IONS|ROUND|50000|LNYNN|1|55813.8|959|0|959|0|289|670|0|0|0|0|0|0|0.1|0.001717|0.09|0.001545|-0.13|-0.002232|-0.56|-0.009615|-0.15|-0.002575|58.245|0.11|0.09|0.001545|0.818182|959|0.01|0.133037|0||0||||||||300|659|1|0|0|0.133037
N|XNYS|202609|IONS|ROUND|50000|LNYYN|1705|107117986.42|2235745|2225207|10538|0|10538|0|0|0|0|0|0|0|0.027763|0.000544|0.025009|0.00049|0.057432|0.001125|0.106475|0.002086|0.066024|0.001293|51.045824|0.06496|0.026363|0.000516|0.405829|10538|0.019299|0.009058|0||0||||||||9900|3708|44|394|13|0.009058
N|XNYS|202609|IONS|ROUND|50000|LYNNN|1|121959|2700|0|2597|103|200|1367|1133|0|0|0|0|0|0.03|0.000664|0.03|0.000664|0.03|0.000664|0.18|0.003986|0.28|0.006201|45.155|0.03|0.03|0.000664|1|0|||2700|1.557349|0||||||||100|2600||||
N|XNYS|202609|IONS|ROUND|50000|LYNYN|335|34650929.72|702657|671666|30991|0|30991|0|0|0|0|0|0|0|-0.049198|-0.000967|-0.054305|-0.001067|-0.012186|-0.000239|0.015273|0.0003|-0.003168|-0.000062|50.883476|0.03072|0.025807|0.000507|0.84007|5873|0.018508|0.02458|23352|0.017068|1766|0.018443|0.00835||||||38712|15968||||
N|XNYS|202609|IONX|ODD|0|LNNNN|4549|483037.78|19273|19005|268|0|27|89|26|14|67|17|18|10|0.019664|0.000817|0.003694|0.000153|0.013955|0.00058|0.009216|0.000383|0.03194|0.001327|24.073899||||||||||||||||||||92|601|431|30143.451096
N|XNYS|202609|IONX|ODD|0|LNNYN|2425|294926.05|12729|12699|30|0|30|0|0|0|0|0|0|0|-0.021|-0.000846|0.006667|0.000269|0.028333|0.001142|-0.138333|-0.005575|-0.549667|-0.022154|24.811||||||||||||||||||||13|3|0|0.009721
N|XNYS|202609|IONX|ODD|0|LNYNN|658|73626.71|2991|2833|158|0|75|37|12|10|19|5|0|0|0.013165|0.000563|0.015063|0.000644|-0.167278|-0.007149|-0.228481|-0.009765|-0.100316|-0.004287|23.398418|0.050253|0.008608|0.000368|0.171285|158|0.020823|1138.991992|0||0||||||||158|0|34|227|146|1138.991992
N|XNYS|202609|IONX|ODD|0|LNYYN|788|74663.44|3135|2901|234|0|234|0|0|0|0|0|0|0|-0.020299|-0.000823|-0.024487|-0.000993|0.147179|0.005969|0.270385|0.010965|0.208162|0.008442|24.658205|0.057778|0.014145|0.000574|0.244822|234|0.021816|0.009163|0||0||||||||247|0|60|0|0|0.009163
N|XNYS|202609|IONX|ODD|0|LYNNN|22|3680.2|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IONX|ODD|0|LYNYN|84|7515.43|315|138|177|0|177|0|0|0|0|0|0|0|-0.014859|-0.000625|-0.013164|-0.000554|-0.030847|-0.001297|-0.093164|-0.003919|-0.103333|-0.004346|23.774718|0.035085|0.033955|0.001428|0.967794|9|0.02|0.010069|160|0.011891|8|0.01|0.005898||||||182|0||||
N|XNYS|202609|IONX|ODD|1000|LNNNN|7266|11437137.75|440559|437027|3532|0|1282|975|544|334|50|193|104|50|0.032211|0.001306|0.038698|0.001569|0.071512|0.002899|0.154898|0.006279|0.1334|0.005408|24.668328||||||||||||||||||||56|6513|4258|14906.571212
N|XNYS|202609|IONX|ODD|1000|LNNYN|11167|17173855.02|621346|620681|665|0|665|0|0|0|0|0|0|0|-0.007248|-0.000288|-0.01785|-0.00071|0.264361|0.010518|0.313173|0.01246|0.143519|0.00571|25.133662||||||||||||||||||||13|0|0|0.01018
N|XNYS|202609|IONX|ODD|1000|LNYNN|1705|2537455.88|98645|97585|1060|0|716|191|153|0|0|0|0|0|0.011623|0.000469|0.023434|0.000945|-0.070198|-0.00283|-0.256283|-0.010332|0.315453|0.012717|24.805349|0.051132|0.009887|0.000399|0.193358|1060|0.020623|0.410383|0||0||||||||1192|0|20|1751|1132|0.410383
N|XNYS|202609|IONX|ODD|1000|LNYYN|3790|7066464.94|253774|251075|2699|0|2699|0|0|0|0|0|0|0|-0.029618|-0.001146|-0.013164|-0.000509|-0.031486|-0.001218|0.021326|0.000825|-0.164742|-0.006375|25.843294|0.058518|0.018644|0.000721|0.318602|2699|0.019937|0.008705|0||0||||||||2778|0|43|184|184|0.008705
N|XNYS|202609|IONX|ODD|1000|LYNNN|6|10185.64|422|367|55|0|55|0|0|0|0|0|0|0|-0.03|-0.001288|-0.06|-0.002576|0|0|0.18|0.007727|0.05|0.002146|23.295|0.01|0.01|0.000429|1|0|||55|0.082522|0||||||||55|0||||
N|XNYS|202609|IONX|ODD|1000|LYNYN|209|356760.27|13520|10811|2709|0|2709|0|0|0|0|0|0|0|-0.022089|-0.000881|-0.014079|-0.000561|-0.034736|-0.001385|-0.030808|-0.001228|-0.093208|-0.003716|25.081604|0.036637|0.035449|0.001413|0.967557|237|0.011519|0.008555|2360|0.010558|112|0.01|0.004211||||||2781|0||||
N|XNYS|202609|IONX|ODD|250|LNNNN|11280|7097915.5|287691|286125|1566|0|345|394|322|114|136|145|85|25|0.02758|0.001099|-0.003442|-0.000137|0.011539|0.00046|0.018621|0.000742|-0.189112|-0.007536|25.094863||||||||||||||||||||62|3639|2578|53979.955706
N|XNYS|202609|IONX|ODD|250|LNNYN|9907|6960310.46|284807|284354|453|0|453|0|0|0|0|0|0|0|-0.016004|-0.000652|-0.008234|-0.000335|-0.055143|-0.002247|0.111611|0.004547|0.141126|0.005749|24.546336||||||||||||||||||||19|61|61|0.007089
N|XNYS|202609|IONX|ODD|250|LNYNN|1953|1296781.57|53524|52274|1250|0|740|261|249|0|0|0|0|0|0.000888|0.000036|-0.002408|-0.000099|0.132032|0.005422|0.1556|0.00639|0.09528|0.003913|24.350136|0.049984|0.010928|0.000449|0.21863|1250|0.019528|0.622946|0||0||||||||1324|0|54|1484|1108|0.622946
N|XNYS|202609|IONX|ODD|250|LNYYN|2714|1918123.31|74967|73225|1742|0|1742|0|0|0|0|0|0|0|-0.022985|-0.00092|-0.023921|-0.000957|-0.102348|-0.004096|-0.137773|-0.005513|-0.059765|-0.002392|24.988473|0.064386|0.021361|0.000855|0.331758|1742|0.021513|0.007772|0||0||||||||1837|0|72|0|0|0.007772
N|XNYS|202609|IONX|ODD|250|LYNNN|22|11090.02|458|429|29|0|29|0|0|0|0|0|0|0|-0.02|-0.000652|0.06|0.001955|-0.19|-0.006191|0.09|0.002933|1.42|0.046269|30.69|0.02|0|0|0|29|0.01|0.00017|0||0||||||||29|0||||
N|XNYS|202609|IONX|ODD|250|LYNYN|165|109059.55|4552|3335|1217|0|1217|0|0|0|0|0|0|0|-0.025053|-0.001066|-0.025908|-0.001102|-0.067034|-0.002851|-0.115152|-0.004898|0.061126|0.0026|23.512104|0.032555|0.030394|0.001293|0.933619|151|0.01553|0.002868|963|0.006519|103|0.01|0.006695||||||1238|0||||
N|XNYS|202609|IONX|ROUND|1000|LNNNN|3203|8762616.26|343229|337687|5542|0|102|391|829|400|1080|1294|1246|200|0.014181|0.0006|0.011545|0.000489|-0.015621|-0.000661|-0.032169|-0.001361|-0.204881|-0.00867|23.630663||||||||||||||||||||47|4414|2994|77521.643486
N|XNYS|202609|IONX|ROUND|1000|LNNYN|53038|154781627.65|6297479|6295803|1676|0|1676|0|0|0|0|0|0|0|-0.028998|-0.001165|-0.026181|-0.001052|-0.065835|-0.002645|-0.11176|-0.00449|-0.143198|-0.005752|24.893672||||||||||||||||||||21|156|156|0.011894
N|XNYS|202609|IONX|ROUND|1000|LNYNN|278|860917.12|36491|35367|1124|0|608|308|208|0|0|0|0|0|0.004119|0.000177|0.005276|0.000227|-0.062802|-0.002705|-0.001192|-0.000051|-0.017251|-0.000743|23.218261|0.061966|0.018105|0.00078|0.292175|1124|0.021931|0.47909|0||0||||||||1053|153|10|148|48|0.47909
N|XNYS|202609|IONX|ROUND|1000|LNYYN|53569|161192320.06|6454854|6437963|16891|0|16891|0|0|0|0|0|0|0|-0.021188|-0.000834|-0.017864|-0.000703|-0.056983|-0.002243|-0.091158|-0.003588|-0.141443|-0.005566|25.409854|0.059455|0.022121|0.000871|0.372069|16891|0.018667|0.008735|0||0||||||||19585|184|166|641|632|0.008735
N|XNYS|202609|IONX|ROUND|1000|LYNNN|1|2010.91|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IONX|ROUND|1000|LYNYN|3246|9694283.67|399638|391331|8307|0|8307|0|0|0|0|0|0|0|-0.015194|-0.000652|-0.012417|-0.000533|-0.003421|-0.000147|0.01931|0.000829|0.213979|0.009189|23.287362|0.0342|0.032458|0.001394|0.949067|743|0.011864|0.01367|7407|0.009897|157|0.010064|0.009608||||||9148|160||||
N|XNYS|202609|IONX|ROUND|10000|LNNNN|69|1077592.36|41069|37894|3175|0|0|0|0|0|1175|200|1800|0|0.005449|0.000227|-0.002362|-0.000098|0.007795|0.000325|0.032835|0.001369|0.092047|0.003837|23.992047||||||||||||||||||||6|1667|1572|28650.350425
N|XNYS|202609|IONX|ROUND|10000|LNNYN|16861|246162820.96|9504349|9502956|1393|0|1393|0|0|0|0|0|0|0|-0.015054|-0.000601|-0.053159|-0.002121|-0.024257|-0.000968|-0.099469|-0.003968|0.115894|0.004624|25.065657||||||||||||||||||||5|0|0|0.006039
N|XNYS|202609|IONX|ROUND|10000|LNYNN|4|64902.52|2724|1424|1300|0|500|0|0|0|800|0|0|0|-0.002308|-0.000098|0.003846|0.000163|-0.068462|-0.002893|-0.165385|-0.006989|-0.355385|-0.015019|23.662692|0.05|0.01|0.000423|0.2|1300|0.02|3931.975676|0||0||||||||1200|100|2|0|0|3931.975676
N|XNYS|202609|IONX|ROUND|10000|LNYYN|1353|19255240.39|762403|761029|1374|0|1374|0|0|0|0|0|0|0|-0.040087|-0.001408|-0.03754|-0.001318|-0.163683|-0.005749|0.042256|0.001484|-0.481157|-0.016899|28.472697|0.092001|0.0504|0.00177|0.547821|1374|0.020801|0.004237|0||0||||||||3810|122|12|0|0|0.004237
N|XNYS|202609|IONX|ROUND|10000|LYNYN|107|1476860.25|60011|53857|6154|0|6154|0|0|0|0|0|0|0|0.009823|0.000423|0.007236|0.000311|0.028801|0.001239|-0.070054|-0.003014|0.186539|0.008027|23.239968|0.037764|0.025821|0.001111|0.683735|1350|0.027222|0.00641|4804|0.012904|0||||||||7107|1000||||
N|XNYS|202609|IONX|ROUND|20000|LNNNN|91|2334191.99|99798|93296|6502|0|0|0|950|282|1732|1600|1394|544|0.014655|0.000676|0.017365|0.000801|0.026832|0.001238|0.020569|0.000949|-0.163424|-0.007542|21.667788||||||||||||||||||||5|3939|3932|88867.735371
N|XNYS|202609|IONX|ROUND|20000|LNNYN|4176|97223673.59|3815086|3814986|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000663|-0.41|-0.013592|0.78|0.025858|2.09|0.069286|30.165||||||||||||||||||||1|0|0|0.010456
N|XNYS|202609|IONX|ROUND|20000|LNYNN|2|49241.64|2118|918|1200|0|600|600|0|0|0|0|0|0|0.02|0.000882|0.02|0.000882|0.01|0.000441|0.12|0.005291|-0.02|-0.000882|22.68|0.06|0.02|0.000882|0.333333|1200|0.02|0.106337|0||0||||||||1200|0|1|150|150|0.106337
N|XNYS|202609|IONX|ROUND|20000|LNYYN|427|10940469.08|438177|437990|187|0|187|0|0|0|0|0|0|0|0.074225|0.002607|0.04615|0.001621|-0.094225|-0.00331|-0.124866|-0.004386|-0.669572|-0.02352|28.468316|0.125508|0.084225|0.002959|0.671069|187|0.020642|0.013253|0||0||||||||1500|0|2|0|0|0.013253
N|XNYS|202609|IONX|ROUND|20000|LYNYN|55|1585810.99|61979|59510|2469|0|2469|0|0|0|0|0|0|0|-0.058206|-0.002528|-0.048971|-0.002127|-0.046565|-0.002022|-0.039947|-0.001735|0.029048|0.001262|23.025008|0.038983|0.033726|0.001465|0.865143|637|0.010188|0.018041|1832|0.009028|0||||||||3438|1132||||
N|XNYS|202609|IONX|ROUND|200000|LNNYN|2|685589.52|23881|23881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IONX|ROUND|200000|LNYYN|4|1176776.99|43182|43182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONX|ROUND|200000|LYNYN|1|264575.34|9117|9117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IONX|ROUND|5000|LNNNN|62|376156.14|15973|12661|3312|0|400|272|250|0|1090|800|500|0|0.013992|0.000589|0.0334|0.001406|0.057971|0.002441|0.069795|0.002939|-0.12413|-0.005227|23.749574||||||||||||||||||||13|1840|1825|12735.684554
N|XNYS|202609|IONX|ROUND|5000|LNNYN|3883|31280564.05|1179144|1179043|101|0|101|0|0|0|0|0|0|0|-0.049208|-0.00245|-0.029703|-0.001479|-0.019406|-0.000966|0.202079|0.01006|0.23703|0.0118|20.088069||||||||||||||||||||2|193|193|0.012151
N|XNYS|202609|IONX|ROUND|5000|LNYNN|13|88480.56|3752|3752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONX|ROUND|5000|LNYYN|1284|9254501.3|366641|363644|2997|0|2997|0|0|0|0|0|0|0|0.019796|0.000821|0.021818|0.000904|-0.060751|-0.002518|-0.035903|-0.001488|-0.049303|-0.002044|24.124164|0.069583|0.04025|0.001668|0.57845|2997|0.014666|0.009816|0||0||||||||4339|200|18|0|0|0.009816
N|XNYS|202609|IONX|ROUND|5000|LYNYN|247|1659365.86|67469|61129|6340|0|6340|0|0|0|0|0|0|0|0.003948|0.000164|-0.003297|-0.000137|0.027093|0.001127|-0.008924|-0.000371|0.050066|0.002082|24.041774|0.029795|0.021729|0.000904|0.729275|1390|0.018417|0.012224|4947|0.011129|3|0.01|0.012318||||||7020|427||||
N|XNYS|202609|IONX|ROUND|50000|LNNYN|59|5083276.89|187430|187430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IONX|ROUND|50000|LNYYN|84|6696994.04|258451|258354|97|0|97|0|0|0|0|0|0|0|-0.02|-0.000976|-0.07|-0.003415|-0.22|-0.010732|-0.38|-0.018537|-0.08|-0.003902|20.5|0.04|0|0|0|97|0.02|0.019698|0||0||||||||3600|0|1|0|0|0.019698
N|XNYS|202609|IONX|ROUND|50000|LYNYN|10|776881.88|29884|29351|533|0|533|0|0|0|0|0|0|0|-0.056248|-0.001793|-0.006248|-0.000199|-0.346248|-0.011039|-0.186248|-0.005938|-1.226248|-0.039096|31.365|0.13|0.073752|0.002351|0.567326|533|0.028124|0.000305|0||0||||||||500|33||||
N|XNYS|202609|IONZ|ODD|0|LNNNN|4631|508449.26|144293|139574|4719|0|80|222|214|1463|1568|518|459|195|0.009176|0.002611|0.008534|0.002429|0.010879|0.003096|0.002439|0.000694|-0.009443|-0.002687|3.513905||||||||||||||||||||148|15750|10512|37322.899363
N|XNYS|202609|IONZ|ODD|0|LNNYN|1664|183406.27|21515|20330|1185|0|1185|0|0|0|0|0|0|0|-0.011958|-0.004284|-0.010118|-0.003625|-0.007823|-0.002803|-0.043325|-0.015523|-0.002203|-0.000789|2.790979||||||||||||||||||||24|0|0|0.018855
N|XNYS|202609|IONZ|ODD|0|LNYNN|326|31538.28|2755|2551|204|0|41|0|0|0|87|76|0|0|0.029755|0.003835|0.013039|0.001681|0.012843|0.001655|0.068039|0.008769|0.172549|0.022238|7.759093|0.051814|0.012304|0.001586|0.237465|204|0.019755|7539.356908|0||0||||||||204|0|11|502|494|7539.356908
N|XNYS|202609|IONZ|ODD|0|LNYYN|663|60718.79|2930|2760|170|0|170|0|0|0|0|0|0|0|-0.010588|-0.000486|0.003824|0.000175|0.042588|0.001955|-0.019059|-0.000875|0.123235|0.005656|21.786853|0.122647|0.043471|0.001995|0.354436|170|0.039588|0.011171|0||0||||||||195|0|43|4|4|0.011171
N|XNYS|202609|IONZ|ODD|0|LYNNN|474|50152.72|20260|18958|1302|0|252|0|150|150|525|150|75|0|0.008771|0.003868|0.006467|0.002852|0.004132|0.001822|-0.037097|-0.016358|-0.080568|-0.035527|2.26783|0.00712|0.007043|0.003106|0.989213|10|0.005|0.000152|1292|16965.987372|0||||||||1302|0||||
N|XNYS|202609|IONZ|ODD|0|LYNYN|284|30021.34|10652|5873|4779|0|4779|0|0|0|0|0|0|0|-0.008581|-0.003094|-0.006506|-0.002346|-0.011358|-0.004096|0.000611|0.00022|-0.000132|-0.000048|2.773143|0.010659|0.010632|0.003834|0.997448|13|0.005|0.013311|4766|0.018709|0||||||||4780|0||||
N|XNYS|202609|IONZ|ODD|1000|LNNNN|1903|3190959.36|122160|121528|632|0|0|0|119|0|72|202|189|50|-0.005617|-0.000246|0.023291|0.00102|0.113101|0.004955|0.152737|0.006691|-0.000475|-0.000021|22.826369||||||||||||||||||||10|581|526|349216.839422
N|XNYS|202609|IONZ|ODD|1000|LNNYN|20137|33509930.57|1278818|1278818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IONZ|ODD|1000|LNYNN|286|445882.48|18123|17905|218|0|178|40|0|0|0|0|0|0|-0.058349|-0.00218|0.012202|0.000456|-0.096514|-0.003606|-0.243119|-0.009084|-0.904954|-0.033815|26.762248|0.159725|0.091468|0.003418|0.572659|218|0.034128|0.075119|0||0||||||||245|0|4|95|80|0.075119
N|XNYS|202609|IONZ|ODD|1000|LNYYN|12962|21474388.3|803285|802526|759|0|759|0|0|0|0|0|0|0|0.006456|0.000321|-0.038063|-0.001892|-0.002148|-0.000107|0.01527|0.000759|0.183123|0.0091|20.123142|0.16502|0.056324|0.002799|0.341317|759|0.054348|0.010745|0||0||||||||834|0|12|0|0|0.010745
N|XNYS|202609|IONZ|ODD|1000|LYNNN|3|3317.77|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IONZ|ODD|1000|LYNYN|351|722372.33|25959|24434|1525|0|1525|0|0|0|0|0|0|0|-0.010197|-0.000398|-0.011948|-0.000467|0.016275|0.000635|0.023685|0.000925|0.229515|0.008962|25.610633|0.084085|0.084085|0.003283|1|0|||1525|0.009023|0||||||||1580|0||||
N|XNYS|202609|IONZ|ODD|250|LNNNN|2912|1616079.24|71466|70755|711|0|30|16|73|107|305|20|126|34|0.006456|0.000304|0.028678|0.001351|0.060745|0.002862|0.064655|0.003047|0.080745|0.003805|21.221997||||||||||||||||||||29|872|669|139577.431547
N|XNYS|202609|IONZ|ODD|250|LNNYN|19617|14833514.65|526715|526462|253|0|253|0|0|0|0|0|0|0|-0.028933|-0.001244|-0.035613|-0.001531|-0.042134|-0.001812|-0.070632|-0.003037|-0.024862|-0.001069|23.254526||||||||||||||||||||12|0|0|0.008341
N|XNYS|202609|IONZ|ODD|250|LNYNN|474|265440.56|11639|11406|233|0|164|0|0|69|0|0|0|0|0.045923|0.002285|0.057725|0.002872|-0.016738|-0.000833|0.094549|0.004705|0.237425|0.011814|20.09633|0.105536|0.039528|0.001967|0.374542|233|0.033004|228.713389|0||0||||||||233|0|11|98|59|228.713389
N|XNYS|202609|IONZ|ODD|250|LNYYN|7547|5873890.87|207695|206944|751|0|751|0|0|0|0|0|0|0|-0.018056|-0.000742|-0.028336|-0.001164|-0.039201|-0.00161|-0.048668|-0.001999|-0.131651|-0.005407|24.348309|0.125699|0.039081|0.001605|0.310911|751|0.043309|0.009773|0||0||||||||825|0|37|0|0|0.009773
N|XNYS|202609|IONZ|ODD|250|LYNNN|16|7593.57|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IONZ|ODD|250|LYNYN|157|99948.94|4765|3120|1645|0|1645|0|0|0|0|0|0|0|-0.038888|-0.001973|-0.026426|-0.001341|-0.052827|-0.00268|-0.050474|-0.00256|0.155374|0.007882|19.712979|0.062699|0.062213|0.003156|0.992244|40|0.01|0.006295|1605|0.009823|0||||||||1661|0||||
N|XNYS|202609|IONZ|ROUND|0|LNNNN|1282|288363.68|128202|123592|4610|0|0|300|200|1700|1105|605|700|0|0.00692|0.003045|0.009089|0.003999|0.008243|0.003627|-0.001323|-0.000582|0.00551|0.002424|2.272701||||||||||||||||||||48|12188|7405|9609.70568
N|XNYS|202609|IONZ|ROUND|0|LNNYN|172|38195.45|17210|17015|195|0|195|0|0|0|0|0|0|0|-0.019744|-0.008998|-0.009487|-0.004324|0.007949|0.003623|0.107949|0.049197|0.058205|0.026526|2.194231||||||||||||||||||||2|0|0|0.041292
N|XNYS|202609|IONZ|ROUND|0|LNYNN|9|1979|900|700|200|0|0|0|0|100|0|0|100|0|0.01|0.004619|0|0|-0.02|-0.009238|-0.06|-0.027714|-0.07|-0.032333|2.165|0.02|0|0|0|200|0.01|48117.897196|0||0||||||||200|0|2|430|330|48117.897196
N|XNYS|202609|IONZ|ROUND|0|LNYYN|4|918.3|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONZ|ROUND|0|LYNNN|238|53453|23800|21986|1814|0|100|100|0|214|700|500|200|0|0.007795|0.003465|0.00559|0.002485|0.00118|0.000524|0.003539|0.001573|-0.028589|-0.012707|2.249868|0.006064|0.006064|0.002695|1|0|||1814|14364.68523|0||||||||1900|0||||
N|XNYS|202609|IONZ|ROUND|0|LYNYN|158|35604.96|15844|10667|5177|0|5177|0|0|0|0|0|0|0|-0.008184|-0.003618|-0.007025|-0.003106|-0.001501|-0.000663|0.000566|0.00025|-0.005043|-0.002229|2.262188|0.009227|0.009227|0.004079|1|0|||5177|0.027046|0||||||||5207|0||||
N|XNYS|202609|IONZ|ROUND|1000|LNNNN|16701|38769469.34|7020779|6735672|285107|0|19790|38073|24202|61682|57836|32609|39443|11472|0.005699|0.001884|0.006882|0.002275|0.006899|0.00228|0.007251|0.002397|0.002175|0.000719|3.025215||||||||||||||||||||462|674320|459623|63996.010857
N|XNYS|202609|IONZ|ROUND|1000|LNNYN|32380|92986762.91|8346900|8335174|11726|0|11726|0|0|0|0|0|0|0|-0.009582|-0.002456|-0.009748|-0.002499|-0.013111|-0.003361|0.019326|0.004954|0.010472|0.002685|3.900917||||||||||||||||||||26|92|92|0.019374
N|XNYS|202609|IONZ|ROUND|1000|LNYNN|199|579830.84|56077|52477|3600|0|0|400|0|0|2300|800|100|0|0.010278|0.003119|0.010278|0.003119|0.009444|0.002866|-0.001111|-0.000337|0.027222|0.00826|3.295556|0.021667|0|0|0|3600|0.010833|11254.862942|0||0||||||||4100|0|7|6291|4605|11254.862942
N|XNYS|202609|IONZ|ROUND|1000|LNYYN|17385|50254273.83|2281856|2279510|2346|0|2346|0|0|0|0|0|0|0|-0.037118|-0.001992|-0.02812|-0.001509|-0.041628|-0.002234|-0.039787|-0.002135|-0.049122|-0.002636|18.636113|0.116479|0.028546|0.001532|0.245078|2346|0.043966|0.019077|0||0||||||||5727|0|41|0|0|0.019077
N|XNYS|202609|IONZ|ROUND|1000|LYNNN|2314|4982572.73|1780045|1643468|136577|0|32372|4300|3502|15823|31125|15920|29478|4057|0.006335|0.002228|0.006629|0.002332|0.00453|0.001593|-0.000019|-0.000007|-0.001785|-0.000628|2.842854|0.003104|0.003104|0.001092|1|0|||136577|38395.18108|0||||||||144778|11985||||
N|XNYS|202609|IONZ|ROUND|1000|LYNYN|6252|16607363.6|5449577|4710760|738817|0|738817|0|0|0|0|0|0|0|-0.005948|-0.002046|-0.007336|-0.002523|-0.006123|-0.002106|-0.006974|-0.002398|-0.009585|-0.003296|2.907987|0.009276|0.0092|0.003164|0.991746|5195|0.005445|0.013983|733622|0.022124|0||||||||836397|1853||||
N|XNYS|202609|IONZ|ROUND|10000|LNNNN|4922|76487514.32|25014009|24970386|43623|0|221|279|602|13697|3536|8149|12000|5139|0.008098|0.001724|0.013512|0.002876|0.000814|0.000173|-0.015019|-0.003197|-0.006197|-0.001319|4.698146||||||||||||||||||||22|418335|181044|140380.526542
N|XNYS|202609|IONZ|ROUND|10000|LNNYN|3429|57034330.87|5894478|5885257|9221|0|9221|0|0|0|0|0|0|0|-0.010344|-0.002258|-0.006868|-0.001499|-0.00026|-0.000057|-0.016595|-0.003622|-0.052393|-0.011435|4.581865||||||||||||||||||||11|0|0|0.015205
N|XNYS|202609|IONZ|ROUND|10000|LNYNN|32|469324.41|135967|135617|350|0|350|0|0|0|0|0|0|0|0.02|0.000667|0.02|0.000667|0.02|0.000667|-0.01|-0.000333|-0.2|-0.006669|29.99|0.24|0.02|0.000667|0.083333|350|0.11|0.073516|0||0||||||||350|0|1|1205|0|0.073516
N|XNYS|202609|IONZ|ROUND|10000|LNYYN|1047|15150120.41|681058|680493|565|0|565|0|0|0|0|0|0|0|-0.025009|-0.000995|-0.079699|-0.00317|-0.126372|-0.005027|0.138035|0.005491|0.119805|0.004766|25.138168|0.107628|0.031575|0.001256|0.293373|565|0.038027|0.01482|0||0||||||||4551|0|11|0|0|0.01482
N|XNYS|202609|IONZ|ROUND|10000|LYNNN|814|12402327.56|4308586|4277074|31512|0|1800|0|2000|5900|100|5444|5800|10468|0.000366|0.00013|0.001127|0.000399|0.010358|0.003669|0.007306|0.002588|0.023554|0.008344|2.822798|0.005272|0.005272|0.001868|1|0|||31512|443148.484797|0||||||||24200|12812||||
N|XNYS|202609|IONZ|ROUND|10000|LYNYN|1052|15651956.2|5355076|5101119|253957|0|253957|0|0|0|0|0|0|0|-0.004575|-0.001435|-0.006557|-0.002056|-0.005236|-0.001642|-0.003238|-0.001015|-0.012917|-0.00405|3.189143|0.009072|0.009044|0.002836|0.997009|689|0.005|0.019967|253268|0.013114|0||||||||390223|3258||||
N|XNYS|202609|IONZ|ROUND|20000|LNNNN|1448|34627464.33|11674099|11595960|78139|0|0|3534|0|16867|8207|14200|34561|770|-0.000174|-0.000043|0.002184|0.000536|0.010744|0.002634|0.011339|0.00278|0.019263|0.004723|4.078214||||||||||||||||||||27|298751|163079|49161.023312
N|XNYS|202609|IONZ|ROUND|20000|LNNYN|10984|318715672.38|14516304|14516297|7|0|7|0|0|0|0|0|0|0|-0.03|-0.001221|-0.04|-0.001628|-0.04|-0.001628|0|0|0.05|0.002035|24.57||||||||||||||||||||1|26|26|0.006376
N|XNYS|202609|IONZ|ROUND|20000|LNYNN|15|436726|143700|143000|700|0|0|700|0|0|0|0|0|0|0.01|0.000341|0.01|0.000341|0.02|0.000681|0.46|0.01567|0.21|0.007154|29.355|0.81|0.01|0.000341|0.012346|700|0.4|0.180143|0||0||||||||700|0|1|576|288|0.180143
N|XNYS|202609|IONZ|ROUND|20000|LNYYN|2511|75908264.65|3222734|3222489|245|0|245|0|0|0|0|0|0|0|0.013388|0.000595|-0.010286|-0.000457|-0.030776|-0.001367|0.659061|0.029277|1.933878|0.085908|22.511122|0.07751|0.028571|0.001269|0.368615|245|0.024469|0.013523|0||0||||||||3891|0|7|0|0|0.013523
N|XNYS|202609|IONZ|ROUND|20000|LYNNN|390|11964021.25|4129513|4086556|42957|0|2300|4710|0|4233|16947|0|11152|3615|0.003848|0.001327|0.007591|0.002618|0.00425|0.001466|0.016095|0.005551|0.002722|0.000939|2.899261|0.003353|0.003353|0.001157|1|0|||42957|67448.420046|0||||||||70800|18857||||
N|XNYS|202609|IONZ|ROUND|20000|LYNYN|1071|30539876.13|9977467|9616552|360915|0|360915|0|0|0|0|0|0|0|-0.006154|-0.002016|-0.007519|-0.002463|-0.005553|-0.001819|-0.0079|-0.002588|-0.009042|-0.002962|3.053037|0.007752|0.007716|0.002527|0.995382|1292|0.005|0.019467|359623|0.024707|0||||||||1096042|1000||||
N|XNYS|202609|IONZ|ROUND|200000|LNNYN|1|245771.46|7923|7923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IONZ|ROUND|200000|LNYYN|13|3997700.64|172920|172920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IONZ|ROUND|200000|LYNYN|70|15267610|5185000|5185000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IONZ|ROUND|250|LNNNN|11547|7327098.24|2729806|2677677|52129|0|1426|4350|5085|14990|10415|5550|9013|1300|0.004995|0.001733|0.006193|0.002148|0.007269|0.002522|0.006292|0.002183|0.008642|0.002998|2.882765||||||||||||||||||||249|206204|122140|60838.578334
N|XNYS|202609|IONZ|ROUND|250|LNNYN|1429|881789.39|320262|316582|3680|0|3680|0|0|0|0|0|0|0|-0.008913|-0.003093|-0.00837|-0.002905|0.001111|0.000386|0.02462|0.008544|0.001473|0.000511|2.881438||||||||||||||||||||19|0|0|0.014481
N|XNYS|202609|IONZ|ROUND|250|LNYNN|64|38416.84|13614|13264|350|0|0|0|0|100|250|0|0|0|0.015714|0.005271|0.01|0.003354|0.015714|0.005271|0.035714|0.011979|-0.035714|-0.011979|2.981429|0.02|0|0|0|350|0.01|1724.34411|0||0||||||||350|0|2|1536|1435|1724.34411
N|XNYS|202609|IONZ|ROUND|250|LNYYN|21|14389.43|5055|4628|427|0|427|0|0|0|0|0|0|0|-0.01|-0.004015|-0.000632|-0.000254|-0.011265|-0.004522|0.008735|0.003507|0.018103|0.007268|2.490867|0.02|0|0|0|427|0.01|0.013645|0||0||||||||427|0|2|0|0|0.013645
N|XNYS|202609|IONZ|ROUND|250|LYNNN|1524|967853.16|371300|359631|11669|0|4375|1400|0|727|2817|800|1550|0|0.008197|0.002881|0.007983|0.002806|0.003688|0.001296|-0.006588|-0.002316|0.004102|0.001442|2.844732|0.003065|0.003065|0.001078|1|0|||11669|12560.66503|0||||||||11967|200||||
N|XNYS|202609|IONZ|ROUND|250|LYNYN|1712|991660.32|352424|279065|73359|0|73359|0|0|0|0|0|0|0|-0.006195|-0.002249|-0.007024|-0.002549|-0.006425|-0.002332|-0.004874|-0.001769|-0.005913|-0.002146|2.75521|0.008814|0.008746|0.003174|0.992267|500|0.005|0.014999|72859|0.019178|0||||||||76834|223||||
N|XNYS|202609|IONZ|ROUND|5000|LNNNN|754|5724456.47|1255684|1240505|15179|0|100|847|0|3557|2334|500|7661|180|-0.00026|-0.00004|-0.00008|-0.000012|-0.002975|-0.000459|0.009074|0.001401|-0.061258|-0.009457|6.477438||||||||||||||||||||15|24112|18469|38757.27102
N|XNYS|202609|IONZ|ROUND|5000|LNNYN|684|5263123.23|486135|485054|1081|0|1081|0|0|0|0|0|0|0|-0.030416|-0.002624|-0.030722|-0.00265|-0.032858|-0.002835|0.00308|0.000266|0.019759|0.001705|11.591087||||||||||||||||||||4|0|0|0.016291
N|XNYS|202609|IONZ|ROUND|5000|LNYNN|67|471205.16|20650|19862|788|0|139|187|0|0|200|0|262|0|0.057449|0.00241|0.061307|0.002572|0.071878|0.003016|0.047805|0.002006|-0.059886|-0.002513|23.834975|0.114112|0.039987|0.001678|0.350423|788|0.037062|45875.804513|0||0||||||||788|0|3|181|179|45875.804513
N|XNYS|202609|IONZ|ROUND|5000|LNYYN|1591|10957948.48|450569|450319|250|0|250|0|0|0|0|0|0|0|-0.02428|-0.000958|-0.01976|-0.00078|0.014|0.000552|0.08176|0.003226|0.15152|0.005979|25.34084|0.13192|0.005|0.000197|0.037902|250|0.06346|0.012691|0||0||||||||5072|0|18|0|0|0.012691
N|XNYS|202609|IONZ|ROUND|5000|LYNNN|194|1406885.07|483946|467507|16439|0|2500|2400|0|0|1700|2227|7612|0|0.005123|0.001664|0.005123|0.001664|0.003032|0.000985|0.002678|0.00087|-0.002885|-0.000937|3.079019|0|0|0||0|||16439|57838.709334|0||||||||20950|4400||||
N|XNYS|202609|IONZ|ROUND|5000|LYNYN|864|6228864.99|2063691|1793525|270166|0|270166|0|0|0|0|0|0|0|-0.004291|-0.00124|-0.005677|-0.001641|-0.006257|-0.001808|-0.004637|-0.00134|-0.002206|-0.000638|3.460403|0.010096|0.009854|0.002848|0.976002|1147|0.028535|0.01483|269019|0.015719|0||||||||334872|2115||||
N|XNYS|202609|IONZ|ROUND|50000|LNNNN|38|2494986.95|783355|769434|13921|0|0|0|0|829|3372|6066|3654|0|-0.02127|-0.001316|-0.013151|-0.000814|-0.05272|-0.003262|-0.055838|-0.003455|0.120327|0.007446|16.160091||||||||||||||||||||3|12627|10627|37074.086175
N|XNYS|202609|IONZ|ROUND|50000|LNNYN|25|2087013.33|134236|131318|2918|0|2918|0|0|0|0|0|0|0|-0.107934|-0.003633|-0.107934|-0.003633|-0.107934|-0.003633|-0.24403|-0.008213|-0.376453|-0.01267|29.711544||||||||||||||||||||2|0|0|0.000357
N|XNYS|202609|IONZ|ROUND|50000|LNYNN|1|84532.15|2851|0|2851|0|2851|0|0|0|0|0|0|0|0.11|0.003703|0.11|0.003703|0.11|0.003703|0.25|0.008416|0.39|0.013129|29.705|0.23|0.11|0.003703|0.478261|2851|0.06|0.088566|0||0||||||||2851|0|1|0|0|0.088566
N|XNYS|202609|IONZ|ROUND|50000|LNYYN|108|9208042.4|400753|400737|16|0|16|0|0|0|0|0|0|0|-0.22|-0.011506|-0.12|-0.006276|0.57|0.029812|0.4|0.020921|-0.13|-0.006799|19.12|0.12|-0.03|-0.001569|-0.25|16|0.075|0.000129|0||0||||||||200|0|1|0|0|0.000129
N|XNYS|202609|IONZ|ROUND|50000|LYNNN|414|27849858.54|9562096|9343327|218769|0|15300|800|4|10064|30231|40636|84153|37581|0.004898|0.001668|0.006088|0.002073|0.006212|0.002116|0.005954|0.002028|0.009031|0.003076|2.936156|0.003514|0.003514|0.001197|1|0|||218769|549426.984925|0||||||||603100|10966||||
N|XNYS|202609|IONZ|ROUND|50000|LYNYN|821|99154779.58|34303186|34300562|2624|0|2624|0|0|0|0|0|0|0|-0.01|-0.000538|-0.01|-0.000538|-0.0675|-0.003634|-0.171204|-0.009216|-0.013994|-0.000753|18.577027|0.100274|0.100274|0.005398|1|0|||2624|0.024663|0||||||||21450|0||||
N|XNYS|202609|IOO|ODD|0|LNNNN|675|97329.58|675|671|4|0|0|0|0|1|0|1|2|0|-0.0025|-0.000017|-0.0025|-0.000017|0.0125|0.000086|-0.0075|-0.000052|0.0275|0.00019|144.53||||||||||||||||||||4|10|2|82092.206165
N|XNYS|202609|IOO|ODD|0|LNNYN|45|6495.75|45|42|3|0|3|0|0|0|0|0|0|0|-0.043333|-0.000298|-0.07|-0.000482|0.013333|0.000092|0.006667|0.000046|0.043333|0.000298|145.3||||||||||||||||||||3|0|0|0.014076
N|XNYS|202609|IOO|ODD|0|LNYNN|21|3027.28|21|17|4|0|1|0|0|0|1|2|0|0|0.0325|0.000224|0.0525|0.000362|-0.0075|-0.000052|-0.0025|-0.000017|-0.03|-0.000207|145.2075|0.11|0.035|0.000241|0.318182|4|0.0375|9446.179709|0||0||||||||4|0|4|3|1|9446.179709
N|XNYS|202609|IOO|ODD|0|LNYYN|353|50913.59|353|346|7|0|7|0|0|0|0|0|0|0|0.017143|0.000119|0.012857|0.000089|-0.004286|-0.00003|0.017143|0.000119|0.011429|0.000079|144.542857|0.097143|0.02|0.000138|0.205882|7|0.038571|0.013319|0||0||||||||7|0|7|0|0|0.013319
N|XNYS|202609|IOO|ODD|0|LYNYN|44|6320.35|44|19|25|0|25|0|0|0|0|0|0|0|0.0424|0.000294|0.0396|0.000274|0.0364|0.000252|0.0368|0.000255|0.0364|0.000252|144.33|0.0608|0.0528|0.000366|0.868421|10|0.01|0.008353|15|0.009868|0||||||||25|0||||
N|XNYS|202609|IOO|ODD|1000|LNNNN|2806|8167907.41|56847|56530|317|0|0|15|0|20|0|20|185|77|0.030347|0.00021|0.019716|0.000137|0.01918|0.000133|-0.001104|-0.000008|-0.075931|-0.000526|144.335631||||||||||||||||||||17|389|174|302263.486357
N|XNYS|202609|IOO|ODD|1000|LNNYN|904|2963425.45|20482|20395|87|0|87|0|0|0|0|0|0|0|-0.071379|-0.000494|-0.059885|-0.000415|-0.021034|-0.000146|-0.004598|-0.000032|0.05|0.000346|144.386149||||||||||||||||||||6|0|0|0.021781
N|XNYS|202609|IOO|ODD|1000|LNYNN|18|43481.87|301|294|7|0|7|0|0|0|0|0|0|0|0.03|0.00021|0.03|0.00021|0.09|0.000629|0|0|0.15|0.001048|143.185|0.15|0.03|0.00021|0.2|7|0.06|0.067382|0||0||||||||7|0|1|0|0|0.067382
N|XNYS|202609|IOO|ODD|1000|LNYYN|1016|2940776.07|20347|20141|206|0|206|0|0|0|0|0|0|0|0.000291|0.000002|0.00034|0.000002|0.001748|0.000012|0.004223|0.000029|-0.031553|-0.000218|144.418422|0.135|0.00932|0.000065|0.06904|206|0.06284|0.013076|0||0||||||||220|0|14|0|0|0.013076
N|XNYS|202609|IOO|ODD|1000|LYNYN|157|403739.17|2810|2573|237|0|237|0|0|0|0|0|0|0|0.038354|0.000267|0.04308|0.0003|0.045359|0.000315|-0.005654|-0.000039|0.017468|0.000121|143.808418|0.072447|0.043333|0.000301|0.598136|134|0.025746|0.013699|103|0.014445|0||||||||238|0||||
N|XNYS|202609|IOO|ODD|10000|LNNNN|778|9585349.57|66339|66182|157|0|0|0|0|0|0|0|157|0|-0.023248|-0.00016|-0.020573|-0.000142|0.020892|0.000144|-0.037452|-0.000258|0.057834|0.000399|145.023312||||||||||||||||||||2|307|205|133456.581136
N|XNYS|202609|IOO|ODD|10000|LNNYN|5568|61009016.6|422009|421989|20|0|20|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.000621|-0.07|-0.000483|0.03|0.000207|144.875||||||||||||||||||||1|0|0|0.018861
N|XNYS|202609|IOO|ODD|10000|LNYNN|6|62786.49|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
N|XNYS|202609|IOO|ODD|10000|LNYYN|2725|29734775.06|205719|205552|167|0|167|0|0|0|0|0|0|0|0.035509|0.000245|0.044491|0.000307|-0.039401|-0.000272|-0.141018|-0.000974|0.099521|0.000687|144.820389|0.154311|0.035509|0.000245|0.230113|167|0.059401|0.016116|0||0||||||||167|0|2|0|0|0.016116
N|XNYS|202609|IOO|ODD|10000|LYNYN|76|893607.27|6210|5748|462|0|462|0|0|0|0|0|0|0|0.041797|0.000291|0.039848|0.000278|-0.004091|-0.000029|-0.021688|-0.000151|0.051732|0.00036|143.517284|0.061926|0.034264|0.000239|0.553303|289|0.022111|0.011799|173|0.016239|0||||||||486|0||||
N|XNYS|202609|IOO|ODD|250|LNNNN|196|107959.27|750|744|6|0|0|0|0|0|4|2|0|0|0.05|0.000347|0.076667|0.000531|0.07|0.000485|-0.056667|-0.000393|0.383333|0.002657|144.25||||||||||||||||||||2|8|3|9460.34029
N|XNYS|202609|IOO|ODD|250|LNNYN|73|38172.01|265|251|14|0|14|0|0|0|0|0|0|0|-0.021429|-0.000149|-0.025714|-0.000179|0.007143|0.00005|0.037143|0.000259|0.055714|0.000388|143.595||||||||||||||||||||4|0|0|0.003691
N|XNYS|202609|IOO|ODD|250|LNYNN|6|2885.55|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOO|ODD|250|LNYYN|489|247521.36|1718|1695|23|0|23|0|0|0|0|0|0|0|0.026087|0.000181|0.02087|0.000145|0.015652|0.000109|0.04913|0.000341|0.062174|0.000431|144.17087|0.163478|0.032174|0.000223|0.196809|23|0.065652|0.014147|0||0||||||||23|0|7|0|0|0.014147
N|XNYS|202609|IOO|ODD|250|LYNYN|105|52478.31|365|271|94|0|94|0|0|0|0|0|0|0|0.041702|0.000288|0.045957|0.000318|0.032553|0.000225|0.031383|0.000217|0.036596|0.000253|144.685106|0.079787|0.047234|0.000326|0.592|71|0.021549|0.011151|23|0.008431|0||||||||94|0||||
N|XNYS|202609|IOO|ODD|5000|LNNNN|1008|7287155.37|50763|50581|182|0|0|0|0|0|0|1|88|93|0.019066|0.000132|0.056813|0.000394|0.01489|0.000103|-0.037473|-0.00026|-0.042308|-0.000294|144.126236||||||||||||||||||||4|197|48|446568.753021
N|XNYS|202609|IOO|ODD|5000|LNNYN|860|7008522.69|48589|48539|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000277|-0.02|-0.000138|-0.01|-0.000069|144.605||||||||||||||||||||1|0|0|0.016915
N|XNYS|202609|IOO|ODD|5000|LNYNN|44|335098.73|2321|2321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|66|
N|XNYS|202609|IOO|ODD|5000|LNYYN|526|4241481.49|29464|29230|234|0|234|0|0|0|0|0|0|0|0.006496|0.000045|0.006496|0.000045|0.011667|0.000081|0.059103|0.00041|-0.074274|-0.000515|144.119295|0.064744|0.023376|0.000162|0.361056|234|0.020684|0.017623|0||0||||||||234|0|4|0|0|0.017623
N|XNYS|202609|IOO|ODD|5000|LYNYN|98|715790.02|4974|4293|681|0|681|0|0|0|0|0|0|0|0.025419|0.000176|0.018341|0.000127|0.012834|0.000089|0.047474|0.000329|0.076432|0.00053|144.201028|0.056975|0.037445|0.00026|0.657216|282|0.025|0.011927|359|0.010347|40|0.01|0.016453||||||735|0||||
N|XNYS|202609|IOO|ROUND|10000|LNNNN|82674|1190358683.47|8269050|8267123|1927|0|1|3|0|131|637|466|689|0|-0.022532|-0.000156|-0.021406|-0.000148|0.0011|0.000008|-0.001297|-0.000009|-0.040026|-0.000277|144.688448||||||||||||||||||||36|12802|5327|38897.143219
N|XNYS|202609|IOO|ROUND|10000|LNNYN|15124|224016721.66|1546476|1546456|20|0|20|0|0|0|0|0|0|0|-0.04|-0.000276|-0.03|-0.000207|-0.02|-0.000138|-0.01|-0.000069|0.1|0.000691|144.75||||||||||||||||||||1|0|0|0.014531
N|XNYS|202609|IOO|ROUND|10000|LNYNN|237|3407048.11|23721|23212|509|0|300|0|0|109|100|0|0|0|0.053576|0.00037|0.032849|0.000227|0.032672|0.000226|-0.025717|-0.000178|0.047662|0.000329|144.822574|0.128762|0.072692|0.000502|0.564541|509|0.028035|1442.062474|0||0||||||||509|0|5|424|124|1442.062474
N|XNYS|202609|IOO|ROUND|10000|LNYYN|5365|78933284.21|545623|545161|462|0|462|0|0|0|0|0|0|0|0.058831|0.000409|0.066255|0.000461|0.027273|0.00019|0.052294|0.000364|0.122294|0.000851|143.670108|0.109091|0.069654|0.000485|0.638492|462|0.019719|0.014862|0||0||||||||800|0|8|0|0|0.014862
N|XNYS|202609|IOO|ROUND|10000|LYNYN|428|6276541.95|43496|40227|3269|0|3269|0|0|0|0|0|0|0|0.01167|0.000081|0.009972|0.000069|-0.006592|-0.000046|-0.003129|-0.000022|0.02268|0.000157|144.40165|0.047853|0.040554|0.000281|0.847472|900|0.013256|0.014355|2369|0.015443|0||||||||3486|9||||
N|XNYS|202609|IOO|ROUND|20000|LNNNN|16973|579111019.69|4040191|4040049|142|0|0|0|100|0|0|42|0|0|-0.052535|-0.000369|-0.059577|-0.000418|-0.044789|-0.000314|0.04662|0.000327|-0.004225|-0.00003|142.479859||||||||||||||||||||2|2547|618|3610.245006
N|XNYS|202609|IOO|ROUND|20000|LNNYN|25752|972646541.99|6773395|6773295|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000069|-0.01|-0.000069|-0.01|-0.000069|0|0|-0.06|-0.000416|144.245||||||||||||||||||||1|0|0|0.009949
N|XNYS|202609|IOO|ROUND|20000|LNYNN|5|139624.4|965|965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOO|ROUND|20000|LNYYN|7483|289588274.05|2018318|2014584|3734|0|3734|0|0|0|0|0|0|0|0.021575|0.000149|0.01113|0.000077|0.002957|0.00002|-0.027317|-0.000189|-0.090878|-0.000629|144.398736|0.059025|0.028045|0.000194|0.475136|3734|0.01549|0.01128|0||0||||||||3987|1000|24|0|0|0.01128
N|XNYS|202609|IOO|ROUND|20000|LYNYN|126|4287555.17|29736|29536|200|0|200|0|0|0|0|0|0|0|0.09|0.000626|0.09|0.000626|0.08|0.000556|0.11|0.000765|0.09|0.000626|143.78|0.1|0.09|0.000626|0.9|100|0.01|0.016215|100|0.016413|0||||||||200|0||||
N|XNYS|202609|IOO|ROUND|200000|LNNNN|9|2050519|14200|12800|1400|0|0|0|0|0|0|0|1400|0|-0.02|-0.000139|-0.03|-0.000208|0.08|0.000555|0.08|0.000555|0.13|0.000903|144.025||||||||||||||||||||1|1300|1300|76076.303164
N|XNYS|202609|IOO|ROUND|200000|LNNYN|128|44850220|312000|311942|58|0|58|0|0|0|0|0|0|0|-0.066897|-0.000461|-0.049655|-0.000342|-0.076552|-0.000527|0.025862|0.000178|0.263793|0.001817|145.197586||||||||||||||||||||2|0|0|0.008994
N|XNYS|202609|IOO|ROUND|200000|LNYYN|4543|1311281089|9093100|9093070|30|0|30|0|0|0|0|0|0|0|0.026667|0.000184|0.023333|0.000161|-0.01|-0.000069|0.046667|0.000322|0.01|0.000069|145.121667|0.096667|0.026667|0.000184|0.275862|30|0.035|0.020382|0||0||||||||1800|0|2|0|0|0.020382
N|XNYS|202609|IOO|ROUND|200000|LYNYN|12|12771311|88500|84487|4013|0|4013|0|0|0|0|0|0|0|-0.058059|-0.000402|-0.051114|-0.000354|-0.054822|-0.00038|-0.073299|-0.000508|-0.038637|-0.000268|144.268058|0.030493|0.030493|0.000211|1|0|||4013|0.027829|0||||||||2900|2860||||
N|XNYS|202609|IOO|ROUND|50000|LNNNN|208|16398149.29|114007|108154|5853|0|0|0|0|700|1453|2800|900|0|0.057545|0.000399|0.039317|0.000273|0.053728|0.000372|0.070704|0.00049|0.017613|0.000122|144.271851||||||||||||||||||||8|2582|2509|23959.638526
N|XNYS|202609|IOO|ROUND|50000|LNNYN|29|1942469.81|13458|13458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOO|ROUND|50000|LNYNN|2|156605.83|1085|1085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOO|ROUND|50000|LNYYN|86|12075046.16|83733|83493|240|0|240|0|0|0|0|0|0|0|0.021667|0.000151|0.021667|0.000151|0.023333|0.000162|0.049167|0.000342|0.051667|0.000359|143.842083|0.0625|0.021667|0.000151|0.346667|240|0.020417|0.017591|0||0||||||||1000|0|3|0|0|0.017591
N|XNYS|202609|IOO|ROUND|50000|LYNYN|37|3629343.24|25110|20258|4852|0|4852|0|0|0|0|0|0|0|-0.036859|-0.000256|-0.009802|-0.000068|-0.050684|-0.000351|-0.041583|-0.000288|-0.052976|-0.000367|144.221443|0.033504|0.042572|0.000295|1.270669|1300|0.01|0.028172|1452|0.023504|2100|0.016667|0.024186||||||2700|1056||||
N|XNYS|202609|IOPP|ODD|0|LNYYN|3|383.52|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOPP|ODD|1000|LNYYN|2|2969.69|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOPP|ODD|250|LNYYN|3|2283.51|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOPP|ROUND|1000|LNYYN|5|13086|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOPP|ROUND|1000|LYNYN|1|2610|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IOR|ODD|0|LNNNN|10|885.69|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOR|ODD|0|LNNYN|12|1340.76|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOR|ODD|0|LNYNN|1|91.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOR|ODD|0|LNYYN|661|33826.21|1864|1864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOR|ODD|0|LYNYN|3|56.73|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IOR|ODD|1000|LNNYN|1|1328.83|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOR|ODD|1000|LNYYN|1|1147.23|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOR|ODD|250|LNNNN|1|255.15|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOR|ODD|250|LNNYN|27|16437.27|910|910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOR|ODD|250|LNYYN|256|83226.37|4595|4595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOR|ODD|250|LYNYN|12|5796|322|22|300|0|300|0|0|0|0|0|0|0|0.553333|0.030253|0.553333|0.030253|0.553333|0.030253|0.553333|0.030253|0.553333|0.030253|18.29|0.58|0.553333|0.030253|0.954023|100|0.04|0.014359|200|0.015404|0||||||||322|0||||
N|XNYS|202609|IOR|ROUND|1000|LNNNN|6|19416|1100|900|200|0|0|0|0|0|0|0|0|200|-0.58|-0.031729|-0.58|-0.031729|-0.58|-0.031729|-0.58|-0.031729|-0.58|-0.031729|18.28||||||||||||||||||||1|204|201|20592305.016888
N|XNYS|202609|IOR|ROUND|1000|LNNYN|1|1674|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOR|ROUND|5000|LNNYN|3|21537.3|1230|1230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOSP|ODD|0|LNNNN|2587|305117.45|3226|2754|472|0|25|47|5|15|29|62|146|143|-0.060042|-0.000635|-0.066038|-0.000699|-0.002076|-0.000022|0.014936|0.000158|0.002669|0.000028|94.52428||||||||||||||||||||391|523|312|428971.168631
N|XNYS|202609|IOSP|ODD|0|LNNYN|3711|478361.81|5036|4977|59|0|59|0|0|0|0|0|0|0|-0.166441|-0.001765|-0.147119|-0.00156|-0.063898|-0.000678|-0.039661|-0.000421|-0.019492|-0.000207|94.283136||||||||||||||||||||50|0|0|0.009039
N|XNYS|202609|IOSP|ODD|0|LNYNN|81|8896.48|94|47|47|0|43|1|0|1|1|1|0|0|0.099149|0.001057|0.084043|0.000896|0.244681|0.002609|0.364894|0.003891|0.320426|0.003416|93.787766|0.609149|0.099787|0.001064|0.163814|47|0.254681|413.251221|0||0||||||||47|0|43|6|0|413.251221
N|XNYS|202609|IOSP|ODD|0|LNYYN|1729|221733.34|2351|2111|240|0|240|0|0|0|0|0|0|0|0.148792|0.00158|0.148167|0.001573|0.085583|0.000909|0.055458|0.000589|0.044625|0.000474|94.168292|0.546083|0.203417|0.00216|0.372501|240|0.171333|0.011361|0||0||||||||250|0|191|0|0|0.011361
N|XNYS|202609|IOSP|ODD|0|LYNNN|49|4574.92|49|0|35|14|35|14|0|0|0|0|0|0|0.178163|0.001908|0.181633|0.001945|0.312449|0.003346|0.525918|0.005631|0.544082|0.005826|93.393061|0.369388|0.182653|0.001956|0.494475|36|0.127083|0.095493|13|0.473163|0||||||||49|0||||
N|XNYS|202609|IOSP|ODD|0|LYNYN|517|64962.53|684|200|484|0|484|0|0|0|0|0|0|0|0.233223|0.00246|0.234917|0.002478|0.195227|0.002059|0.181818|0.001918|0.157831|0.001665|94.817531|0.485269|0.270434|0.002852|0.557287|385|0.135844|0.011844|95|0.00899|4|0.0775|0.001867||||||484|0||||
N|XNYS|202609|IOSP|ODD|1000|LNNNN|5537|13215972.97|140033|132857|7176|0|275|525|151|364|1031|672|2494|1664|-0.07392|-0.000782|-0.063843|-0.000676|-0.030176|-0.000319|-0.017429|-0.000184|-0.035472|-0.000375|94.475957||||||||||||||||||||330|8675|5111|274092.803906
N|XNYS|202609|IOSP|ODD|1000|LNNYN|11476|27861094.61|294684|292976|1708|0|1708|0|0|0|0|0|0|0|-0.177295|-0.001888|-0.224169|-0.002387|-0.246282|-0.002622|-0.231704|-0.002467|-0.171206|-0.001823|93.911923||||||||||||||||||||71|59|59|0.008391
N|XNYS|202609|IOSP|ODD|1000|LNYNN|247|553723.98|5841|5320|521|0|252|83|0|30|84|37|35|0|0.044683|0.000474|0.043474|0.000461|0.040883|0.000433|0.096929|0.001027|0.155259|0.001645|94.35977|0.337927|0.071593|0.000759|0.21186|521|0.133167|4233.093474|0||0||||||||531|0|23|458|133|4233.093474
N|XNYS|202609|IOSP|ODD|1000|LNYYN|7283|17490338.87|184894|178551|6331|12|6331|12|0|0|0|0|0|0|0.120093|0.001268|0.107586|0.001136|0.01618|0.000171|0.019308|0.000204|0.034306|0.000362|94.679344|0.395554|0.145783|0.00154|0.368553|6343|0.124886|0.010419|0||0||||||||6796|0|279|55|55|0.010419
N|XNYS|202609|IOSP|ODD|1000|LYNYN|506|1236741.79|13132|6026|7106|0|7106|0|0|0|0|0|0|0|0.177045|0.00188|0.180671|0.001918|0.103206|0.001096|0.109071|0.001158|0.114624|0.001217|94.190853|0.340031|0.267495|0.00284|0.786679|4310|0.061304|0.011265|2424|0.009568|372|0.017473|0.012275||||||7344|0||||
N|XNYS|202609|IOSP|ODD|250|LNNNN|3664|2127036.87|22541|20993|1548|0|23|95|25|49|202|183|487|484|-0.070245|-0.000745|-0.075207|-0.000797|-0.033211|-0.000352|-0.042791|-0.000454|0.002138|0.000023|94.311001||||||||||||||||||||262|1960|1092|410354.915689
N|XNYS|202609|IOSP|ODD|250|LNNYN|24219|10080811.05|106661|106285|376|0|376|0|0|0|0|0|0|0|-0.438138|-0.004645|-0.46875|-0.004969|-0.435718|-0.004619|-0.199096|-0.002111|-0.120559|-0.001278|94.33238||||||||||||||||||||78|18|18|0.007688
N|XNYS|202609|IOSP|ODD|250|LNYNN|113|57282.33|607|499|108|0|51|23|4|0|10|0|20|0|0.136759|0.001446|0.138704|0.001466|0.147315|0.001557|0.074352|0.000786|0.121944|0.001289|94.595741|0.320741|0.105926|0.00112|0.330254|108|0.107407|14438.883788|0||0||||||||108|0|20|83|43|14438.883788
N|XNYS|202609|IOSP|ODD|250|LNYYN|14090|5811581.77|61681|60280|1401|0|1401|0|0|0|0|0|0|0|0.265803|0.002823|0.254297|0.002701|-0.07808|-0.000829|0.035353|0.000375|-0.005275|-0.000056|94.163722|0.681235|0.309101|0.003283|0.453736|1401|0.186067|0.008759|0||0||||||||1462|0|285|28|28|0.008759
N|XNYS|202609|IOSP|ODD|250|LYNNN|2|1351.72|14|0|14|0|14|0|0|0|0|0|0|0|-0.25|-0.002587|-0.404286|-0.004183|-0.227143|-0.00235|-0.154286|-0.001596|0.188571|0.001951|96.648571|0.32|0.348571|0.003607|1.089286|0|||4|0.014173|10|0.02|0.059328||||||14|0||||
N|XNYS|202609|IOSP|ODD|250|LYNYN|895|517556.5|5515|3325|2190|0|2190|0|0|0|0|0|0|0|0.201073|0.002133|0.189046|0.002006|0.176575|0.001873|0.17811|0.00189|0.171233|0.001817|94.262491|0.396826|0.266356|0.002826|0.671216|1698|0.085015|0.01264|418|0.010879|74|0.020135|0.008326||||||2211|0||||
N|XNYS|202609|IOSP|ODD|5000|LNNNN|442|3045890.98|31905|29665|2240|0|0|134|0|419|464|511|448|264|-0.113933|-0.001205|-0.091129|-0.000964|-0.060772|-0.000643|-0.040509|-0.000428|-0.047156|-0.000499|94.549451||||||||||||||||||||39|3261|2019|107109.639118
N|XNYS|202609|IOSP|ODD|5000|LNNYN|1884|13632870.53|142954|142538|416|0|416|0|0|0|0|0|0|0|-0.056106|-0.000598|-0.124014|-0.001321|-0.193702|-0.002064|-0.176082|-0.001876|-0.133197|-0.001419|93.867103||||||||||||||||||||8|0|0|0.008945
N|XNYS|202609|IOSP|ODD|5000|LNYNN|36|235236.58|2456|2193|263|0|204|0|0|0|0|0|59|0|0.125665|0.001342|0.134791|0.001439|0.137871|0.001472|0.138023|0.001474|-0.008289|-0.000089|93.659068|0.202395|0.130152|0.00139|0.643058|263|0.036122|8240.343201|0||0||||||||263|0|4|97|52|8240.343201
N|XNYS|202609|IOSP|ODD|5000|LNYYN|1305|9517929.01|100157|97120|3037|0|3037|0|0|0|0|0|0|0|0.091584|0.000969|0.067307|0.000712|0.057474|0.000608|0.016414|0.000174|-0.002358|-0.000025|94.469674|0.344287|0.173543|0.001837|0.504065|3037|0.085372|0.010996|0||0||||||||3820|0|52|10|10|0.010996
N|XNYS|202609|IOSP|ODD|5000|LYNYN|206|1454963.68|15438|8911|6527|0|6527|0|0|0|0|0|0|0|0.14685|0.001553|0.147711|0.001562|0.12602|0.001333|0.054101|0.000572|0.053665|0.000568|94.546093|0.310483|0.257403|0.002723|0.829042|3470|0.050353|0.01279|2982|0.010565|75|0.02|0.012916||||||6926|0||||
N|XNYS|202609|IOSP|ROUND|10000|LNNNN|2359|43608362.93|465552|459397|6155|0|150|593|0|704|1404|747|1966|591|-0.052518|-0.000556|-0.07947|-0.000841|-0.098221|-0.001039|-0.042762|-0.000452|-0.061279|-0.000648|94.538||||||||||||||||||||46|4633|2727|120516.539345
N|XNYS|202609|IOSP|ROUND|10000|LNNYN|10505|195464582.78|2090813|2090703|110|0|110|0|0|0|0|0|0|0|-0.006091|-0.000065|-0.000545|-0.000006|-0.000455|-0.000005|-0.010455|-0.000112|0.120364|0.001294|92.991682||||||||||||||||||||5|0|0|0.025487
N|XNYS|202609|IOSP|ROUND|10000|LNYNN|27|492486.11|5270|5265|5|0|0|0|0|5|0|0|0|0|0.1|0.001071|0.19|0.002035|0.19|0.002035|0.19|0.002035|0.26|0.002785|93.36|1|0.2|0.002142|0.2|5|0.4|318.870445|0||0||||||||100|0|1|44|17|318.870445
N|XNYS|202609|IOSP|ROUND|10000|LNYYN|5220|92654497.77|988845|985772|3073|0|3073|0|0|0|0|0|0|0|0.079167|0.000846|0.118441|0.001266|0.016879|0.00018|0.006775|0.000072|-0.041907|-0.000448|93.540405|0.363876|0.184299|0.00197|0.506488|3073|0.089788|0.013883|0||0||||||||5226|295|43|100|100|0.013883
N|XNYS|202609|IOSP|ROUND|10000|LYNYN|205|3022883.11|31945|19604|12122|219|12122|219|0|0|0|0|0|0|0.078699|0.000832|0.099684|0.001053|0.059184|0.000625|0.055608|0.000588|0.017067|0.00018|94.624715|0.354273|0.331948|0.003508|0.936984|5574|0.027374|0.015902|6053|0.036155|714|0.02077|0.03349||||||13990|446||||
N|XNYS|202609|IOSP|ROUND|20000|LNNNN|2266|94422576.86|1019258|1010798|8460|0|0|1596|500|573|2910|500|2357|24|-0.061501|-0.000663|-0.161982|-0.001747|-0.032474|-0.00035|-0.104642|-0.001129|-0.070097|-0.000756|92.704208||||||||||||||||||||27|3510|1059|47734.186431
N|XNYS|202609|IOSP|ROUND|20000|LNNYN|6073|191394012.5|2047580|2047178|400|2|400|2|0|0|0|0|0|0|-0.185174|-0.001993|-0.205174|-0.002208|-0.205174|-0.002208|-0.195174|-0.0021|-0.185174|-0.001993|92.935||||||||||||||||||||1|9|9|0.021089
N|XNYS|202609|IOSP|ROUND|20000|LNYNN|36|1492708|16100|15800|300|0|0|300|0|0|0|0|0|0|0.18|0.001937|0.2|0.002152|0.2|0.002152|0.19|0.002044|0.18|0.001937|92.935|0.41|0.01|0.000108|0.02439|300|0.2|0.174037|0||0||||||||100|200|1|0|0|0.174037
N|XNYS|202609|IOSP|ROUND|20000|LNYYN|11970|362374211.55|3819955|3817613|2342|0|2342|0|0|0|0|0|0|0|0.123753|0.001314|0.083322|0.000884|-0.139547|-0.001481|-0.102515|-0.001088|-0.097865|-0.001039|94.209908|0.47085|0.25196|0.002674|0.535117|2342|0.109445|0.012195|0||0||||||||4900|523|24|0|0|0.012195
N|XNYS|202609|IOSP|ROUND|20000|LYNYN|86|3165806.55|33838|18551|15287|0|15287|0|0|0|0|0|0|0|0.076035|0.000819|0.140024|0.001508|0.047966|0.000516|0.07257|0.000781|0.078142|0.000841|92.884848|0.440927|0.414227|0.00446|0.939446|4882|0.046626|0.015144|8905|0.008027|1500|0.0157|0.0121||||||16473|975||||
N|XNYS|202609|IOSP|ROUND|200000|LNNYN|65|23051362.72|250567|250567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOSP|ROUND|200000|LNYYN|30|9687655.31|105068|105068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOSP|ROUND|5000|LNNNN|6015|57101784.79|601628|593232|8315|0|618|801|100|807|719|1633|3085|552|-0.036548|-0.000384|-0.00837|-0.000088|0.012951|0.000136|0.021704|0.000228|0.030289|0.000318|95.238696||||||||||||||||||||94|9750|6160|83482.687314
N|XNYS|202609|IOSP|ROUND|5000|LNNYN|2913|27475287.51|291335|291142|193|0|193|0|0|0|0|0|0|0|-0.042487|-0.000444|-0.068083|-0.000712|-0.075078|-0.000785|-0.081762|-0.000855|0.002642|0.000028|95.622306||||||||||||||||||||8|0|0|0.00998
N|XNYS|202609|IOSP|ROUND|5000|LNYNN|54|510370.67|5403|5101|302|0|0|200|0|62|0|0|40|0|-0.066159|-0.000694|-0.046821|-0.000491|-0.096358|-0.001011|-0.067881|-0.000712|-0.106623|-0.001119|95.311854|0.589404|0.057351|0.000602|0.097303|302|0.266026|20064.684715|0||0||||||||400|0|4|111|111|20064.684715
N|XNYS|202609|IOSP|ROUND|5000|LNYYN|13982|132819247.61|1398295|1396754|1541|0|1541|0|0|0|0|0|0|0|0.14026|0.001472|0.123608|0.001298|0.091006|0.000955|0.039916|0.000419|0.191473|0.00201|95.253803|0.3583|0.130759|0.001373|0.364944|1541|0.11377|0.010613|0||0||||||||2503|0|25|0|0|0.010613
N|XNYS|202609|IOSP|ROUND|5000|LYNNN|1|9803.06|101|0|101|0|101|0|0|0|0|0|0|0|0.174158|0.001797|0.174158|0.001797|0.174158|0.001797|0.174158|0.001797|0.274158|0.002829|96.925|0.27|0.174158|0.001797|0.645031|101|0.047921|0.014301|0||0||||||||100|1||||
N|XNYS|202609|IOSP|ROUND|5000|LYNYN|1898|17823025.87|189868|178117|11651|100|11651|100|0|0|0|0|0|0|0.165676|0.001741|0.143027|0.001503|0.112648|0.001184|0.092263|0.000969|0.054861|0.000576|95.181799|0.389503|0.349704|0.003674|0.897821|5605|0.042633|0.013031|6040|0.021534|106|0.048302|0.000414||||||12722|19||||
N|XNYS|202609|IOSP|ROUND|50000|LNNNN|1091|60618701.96|654686|652214|2472|0|0|0|600|600|0|600|672|0|0.085473|0.000928|0.105053|0.00114|0.1414|0.001535|-0.120663|-0.00131|0.079875|0.000867|92.141432||||||||||||||||||||7|1917|724|37755.527605
N|XNYS|202609|IOSP|ROUND|50000|LNNYN|107|9939874.58|106970|106844|126|0|126|0|0|0|0|0|0|0|-0.353016|-0.00381|-0.267698|-0.00289|0.420952|0.004544|2.955952|0.031907|0.085317|0.000921|92.644167||||||||||||||||||||3|0|0|0.010158
N|XNYS|202609|IOSP|ROUND|50000|LNYNN|21|1168500|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|IOSP|ROUND|50000|LNYYN|599|41200182.51|430712|430553|159|0|159|0|0|0|0|0|0|0|-0.113145|-0.001199|-0.211258|-0.002238|-0.250566|-0.002655|-0.22717|-0.002407|-0.458176|-0.004854|94.387893|0.478805|-0.08044|-0.000852|-0.168002|159|0.279623|0.011525|0||0||||||||400|0|4|0|0|0.011525
N|XNYS|202609|IOSP|ROUND|50000|LYNYN|18|1147700.27|12305|8885|3420|0|3420|0|0|0|0|0|0|0|-0.075018|-0.000814|-0.062737|-0.000681|-0.085544|-0.000928|0.077614|0.000842|-0.073439|-0.000797|92.151667|0.29386|0.25814|0.002801|0.878448|1704|0.035845|0.003528|1716|0.008577|0||||||||3400|20||||
N|XNYS|202609|IOSX|ODD|0|LNYYN|52|2239.79|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOSX|ODD|0|LYNYN|8|269.2|8|5|3|0|3|0|0|0|0|0|0|0|0.13|0.003879|0.103333|0.003083|0.08|0.002387|0.156667|0.004675|0.086667|0.002586|33.515|0.136667|0.136667|0.004078|1|0|||3|0.014364|0||||||||3|0||||
N|XNYS|202609|IOSX|ODD|1000|LNYYN|1|3358.14|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOSX|ROUND|1000|LNNNN|35202|117364096|3520200|3520200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|101|
N|XNYS|202609|IOSX|ROUND|1000|LNNYN|2|7026|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOSX|ROUND|1000|LNYNN|859|2853941|85900|85900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOSX|ROUND|1000|LNYYN|1|3335|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOSX|ROUND|5000|LNNNN|150626|1116159786|33905200|33905197|3|0|0|2|0|1|0|0|0|0|-0.13|-0.003843|-0.103333|-0.003055|-0.08|-0.002365|-0.156667|-0.004631|-0.086667|-0.002562|33.826667||||||||||||||||||||3|264|239|7.11725
N|XNYS|202609|IOSX|ROUND|5000|LNYNN|612|4805999|149400|149400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|IOT|ODD|0|LNNNN|44823|4718671|120317|76580|43717|0|1537|3893|2690|8037|14267|7292|5471|530|0.007742|0.000197|0.009711|0.000248|0.013539|0.000345|0.014776|0.000377|0.015938|0.000406|39.216064||||||||||||||||||||15906|53914|21424|26033.711908
N|XNYS|202609|IOT|ODD|0|LNNYN|20726|2433866.81|61458|60306|1152|0|1152|0|0|0|0|0|0|0|-0.021033|-0.000535|-0.024627|-0.000626|-0.107014|-0.002722|-0.076597|-0.001948|-0.141892|-0.003609|39.316567||||||||||||||||||||513|55|53|0.008008
N|XNYS|202609|IOT|ODD|0|LNYNN|4154|563872.2|14372|12183|2189|0|932|620|186|98|231|81|40|1|0.007889|0.000201|0.008643|0.00022|0.018547|0.000473|0.012042|0.000307|0.048661|0.001241|39.224287|0.030503|0.003545|0.00009|0.11622|2189|0.013479|3141.587782|0||0||||||||2211|0|735|6270|4793|3141.587782
N|XNYS|202609|IOT|ODD|0|LNYYN|16429|1864563.42|47322|38697|8625|0|8625|0|0|0|0|0|0|0|-0.005185|-0.000132|-0.011217|-0.000286|-0.007382|-0.000188|-0.003125|-0.00008|-0.013237|-0.000338|39.188055|0.042923|0.011424|0.000292|0.266146|8625|0.01575|0.01018|0||0||||||||8828|0|3140|189|186|0.01018
N|XNYS|202609|IOT|ODD|0|LYNNN|805|100742.79|2546|1508|1021|17|757|146|36|39|33|22|5|0|0.013237|0.000332|0.016908|0.000424|0.042601|0.001069|0.002457|0.000062|0.051715|0.001297|39.861204|0.021387|0.014615|0.000367|0.683333|336|0.010461|0.011111|702|908.03884|0||||||||1042|0||||
N|XNYS|202609|IOT|ODD|0|LYNYN|12945|1400059.66|35604|19780|15824|0|15823|1|0|0|0|0|0|0|-0.000413|-0.000011|-0.002143|-0.000055|-0.005626|-0.000143|-0.000495|-0.000013|0.007885|0.000201|39.306408|0.022942|0.020076|0.000511|0.875083|2659|0.010938|0.010782|12689|0.009702|476|0.013466|0.006107||||||15914|0||||
N|XNYS|202609|IOT|ODD|0|MXXNN|4|159.83|4|0|3|1|3|1|0|0|0|0|0|0|0.175|0.004374|0.265|0.006623|-0.2175|-0.005436|-0.3225|-0.00806|-1.0475|-0.026179|40.0125|0.22|0.075|0.001874|0.340909|4|0.0725|0.050614|0||0||||||||4|0||||
N|XNYS|202609|IOT|ODD|1000|LNNNN|218216|378458317.5|9538426|8673914|863881|0|56466|92990|63036|184568|282576|121016|59674|3555|0.007971|0.000202|0.009636|0.000244|0.014043|0.000355|0.014369|0.000364|0.013681|0.000346|39.505923||||||||||||||||||||17335|1860642|553122|16845.576132
N|XNYS|202609|IOT|ODD|1000|LNNYN|119372|256370592.26|6510003|6455466|54537|0|54537|0|0|0|0|0|0|0|-0.013368|-0.000338|-0.013262|-0.000335|-0.003609|-0.000091|-0.010783|-0.000273|-0.050788|-0.001284|39.546229||||||||||||||||||||1149|5400|4843|0.007771
N|XNYS|202609|IOT|ODD|1000|LNYNN|19071|33636815.05|848996|766692|82118|106|28512|18257|8731|12656|9549|2710|1727|82|0.005091|0.000129|0.005117|0.000129|0.008047|0.000203|-0.002367|-0.00006|0.004727|0.000119|39.596459|0.02751|0.002429|0.000061|0.088312|82224|0.01254|3318.115766|0||0||||||||86225|0|1764|282212|110198|3318.115766
N|XNYS|202609|IOT|ODD|1000|LNYYN|149959|329803542.2|8382229|7942771|439404|54|439404|54|0|0|0|0|0|0|-0.003767|-0.000095|-0.005891|-0.000149|-0.009179|-0.000233|-0.005056|-0.000128|-0.004758|-0.000121|39.459362|0.043773|0.010098|0.000256|0.23068|439458|0.016838|0.009517|0||0||||||||480281|0|8944|14761|14219|0.009517
N|XNYS|202609|IOT|ODD|1000|LYNNN|3274|5904369.98|148602|118813|28512|1277|16659|4661|1931|3985|1938|273|342|0|0.005864|0.000148|0.006044|0.000152|0.002867|0.000072|0.001796|0.000045|0.025932|0.000653|39.685441|0.013157|0.010149|0.000256|0.771433|4228|0.011008|0.010319|25386|1291.697053|175|0.01|0.368115||||||30760|0||||
N|XNYS|202609|IOT|ODD|1000|LYNYN|80326|181703546.32|4608643|3673230|933296|2117|933182|2171|60|0|0|0|0|0|-0.003037|-0.000077|-0.003796|-0.000096|-0.006492|-0.000165|-0.005696|-0.000145|-0.002531|-0.000064|39.387979|0.022833|0.021038|0.000534|0.921379|137841|0.009586|0.010522|760504|0.011245|37068|0.012997|0.005956||||||991757|0||||
N|XNYS|202609|IOT|ODD|1000|MXXNN|6|11944.52|299|0|229|70|229|70|0|0|0|0|0|0|0.027057|0.000677|0.033746|0.000844|0.031806|0.000796|-0.009866|-0.000247|0.207793|0.005199|39.96505|0.056923|0.02602|0.000651|0.457109|161|0.028696|0.103068|138|0.01798|0||||||||299|0||||
N|XNYS|202609|IOT|ODD|250|LNNNN|404280|341703453.1|8781002|8352679|428251|0|21535|40798|37224|113531|141152|44331|27811|1869|0.00741|0.000189|0.00771|0.000197|0.01177|0.000301|0.012529|0.00032|0.014415|0.000368|39.149844||||||||||||||||||||24265|1654624|279052|14122.515577
N|XNYS|202609|IOT|ODD|250|LNNYN|50560|30881653.18|784125|775428|8697|0|8697|0|0|0|0|0|0|0|-0.007591|-0.000193|-0.006393|-0.000162|-0.014226|-0.000361|-0.022849|-0.00058|-0.035456|-0.000901|39.367355||||||||||||||||||||558|1201|1044|0.008729
N|XNYS|202609|IOT|ODD|250|LNYNN|34139|26894757.51|688619|636985|51634|0|11226|9546|5839|11428|10682|2377|516|20|0.003913|0.0001|0.003418|0.000087|0.00593|0.000151|0.008514|0.000217|0.010379|0.000265|39.211452|0.024534|0.001784|0.000045|0.072712|51634|0.011375|3728.407034|0||0||||||||53389|0|2797|241418|85553|3728.407034
N|XNYS|202609|IOT|ODD|250|LNYYN|30008|19719933.23|503248|417345|85855|48|85855|48|0|0|0|0|0|0|-0.003616|-0.000092|-0.004688|-0.000119|-0.008419|-0.000214|-0.014985|-0.000381|-0.012473|-0.000317|39.29577|0.043334|0.013101|0.000333|0.302332|85903|0.015117|0.010968|0||0||||||||87386|0|5081|2788|2661|0.010968
N|XNYS|202609|IOT|ODD|250|LYNNN|5831|4875130.19|125066|107412|17561|93|5727|3373|2141|4053|1921|364|75|0|0.003965|0.000101|0.004197|0.000107|0.00672|0.000171|0.005975|0.000152|0.019921|0.000508|39.216575|0.009913|0.008836|0.000225|0.891371|1128|0.009747|0.007522|16397|1022.599653|129|0.01155|0.034485||||||18085|0||||
N|XNYS|202609|IOT|ODD|250|LYNYN|21185|14095192.3|359005|230309|128201|495|128135|561|0|0|0|0|0|0|-0.004629|-0.000118|-0.00467|-0.000119|-0.006502|-0.000166|-0.00069|-0.000018|0.014029|0.000357|39.269744|0.023436|0.021771|0.000554|0.928936|17975|0.01145|0.01184|103319|0.012391|7402|0.013326|0.006125||||||131097|0||||
N|XNYS|202609|IOT|ROUND|1000|LNNNN|359031|1414234830.01|35987057|31953679|4028212|20|160112|356947|276525|905403|1427129|582277|306293|13546|0.00866|0.00022|0.009794|0.000249|0.013203|0.000336|0.01236|0.000314|0.011436|0.000291|39.312957||||||||||||||||||||41410|7101256|1827875|13564.265981
N|XNYS|202609|IOT|ROUND|1000|LNNYN|53096|212152679.97|5395165|5373783|21382|0|21382|0|0|0|0|0|0|0|-0.002369|-0.00006|-0.003951|-0.0001|-0.003781|-0.000096|-0.021885|-0.000556|-0.029403|-0.000748|39.331125||||||||||||||||||||291|3989|2914|0.007601
N|XNYS|202609|IOT|ROUND|1000|LNYNN|14405|56668655.22|1445765|1188663|257102|0|89871|40746|14735|35149|48673|21338|6390|200|0.006142|0.000157|0.007259|0.000185|0.006629|0.000169|0.008274|0.000211|0.013593|0.000346|39.241796|0.025032|0.001965|0.00005|0.078481|257102|0.011534|4671.175388|0||0||||||||269928|123|2691|416157|179151|4671.175388
N|XNYS|202609|IOT|ROUND|1000|LNYYN|37382|149958591.54|3839246|3667404|171400|442|171300|542|0|0|0|0|0|0|0.000111|0.000003|0.000311|0.000008|0.002098|0.000054|0.002077|0.000053|0.015704|0.000401|39.166421|0.037314|0.005069|0.000129|0.135844|171842|0.016122|0.011617|0||0||||||||217449|376|2090|11677|10943|0.011617
N|XNYS|202609|IOT|ROUND|1000|LYNNN|3011|11991655.14|302952|200542|98957|3417|73605|12084|3158|7354|4921|952|300|0|0.012503|0.00031|0.023502|0.000584|0.025237|0.000627|0.025818|0.000641|0.203806|0.005061|40.273471|0.026933|0.018039|0.000448|0.669774|27709|0.016683|0.020153|73965|789.728743|700|0.01|0.799661||||||105544|121||||
N|XNYS|202609|IOT|ROUND|1000|LYNYN|59946|244313733.36|6229197|4003560|2220350|5287|2219153|6384|100|0|0|0|0|0|-0.007058|-0.00018|-0.008744|-0.000222|-0.013802|-0.000351|-0.011481|-0.000292|-0.013775|-0.00035|39.309577|0.024553|0.023427|0.000596|0.954171|193429|0.012448|0.011778|1936341|0.013971|95867|0.012055|0.008385||||||2330653|14461||||
N|XNYS|202609|IOT|ROUND|1000|MXXNN|1|4352.32|112|0|112|0|112|0|0|0|0|0|0|0|0.001071|0.000028|0.001071|0.000028|0.021071|0.000542|0.021071|0.000542|0.021071|0.000542|38.855|0.01|0.001071|0.000028|0.107143|100|0.005|0.028737|12|0.028969|0||||||||112|0||||
N|XNYS|202609|IOT|ROUND|10000|LNNNN|11292|155512647.52|3965851|2622583|1337704|0|30487|75698|68740|274454|553312|217194|113445|4374|0.00918|0.000234|0.010793|0.000275|0.014401|0.000367|0.011514|0.000294|0.011261|0.000287|39.225342||||||||||||||||||||4006|1380086|829690|13649.463612
N|XNYS|202609|IOT|ROUND|10000|LNNYN|21098|322912586.53|8250592|8239737|10855|0|10855|0|0|0|0|0|0|0|-0.011553|-0.000289|-0.02381|-0.000595|-0.037346|-0.000934|-0.06732|-0.001683|-0.171947|-0.004298|40.003251||||||||||||||||||||62|1224|763|0.009606
N|XNYS|202609|IOT|ROUND|10000|LNYNN|504|6967593.57|177762|81716|96046|0|35921|9023|6561|12776|22954|4837|3591|383|0.012436|0.000317|0.010616|0.00027|0.022517|0.000574|0.022083|0.000563|0.034698|0.000884|39.25171|0.033736|0.005764|0.000147|0.170858|96046|0.013986|5842.001069|0||0||||||||81045|18170|281|58056|32642|5842.001069
N|XNYS|202609|IOT|ROUND|10000|LNYYN|31932|491062676.09|12436915|12354455|82460|0|82460|0|0|0|0|0|0|0|0.006675|0.000168|0.005883|0.000148|-0.000053|-0.000001|0.000857|0.000022|-0.014804|-0.000373|39.674641|0.03875|0.008331|0.00021|0.214991|82460|0.01521|0.011266|0||0||||||||139780|7814|480|6575|5770|0.011266
N|XNYS|202609|IOT|ROUND|10000|LYNNN|147|2038307.32|50816|17254|31576|1986|27899|2820|1505|845|493|0|0|0|0.00525|0.00013|-0.005332|-0.000132|0.111771|0.002759|0.115403|0.002849|0.315798|0.007795|40.511973|0.032537|0.026005|0.000642|0.799225|10068|0.012916|0.052818|21809|32.910434|1685|0.012113|0.481027||||||28897|4256||||
N|XNYS|202609|IOT|ROUND|10000|LYNYN|24672|339353137.27|8633753|5406954|3188774|38025|3186780|39147|872|0|0|0|0|0|-0.010389|-0.000265|-0.012654|-0.000322|-0.015937|-0.000406|-0.019028|-0.000484|-0.025635|-0.000653|39.27639|0.021034|0.020814|0.00053|0.989545|259433|0.010235|0.021223|2784128|0.024302|183238|0.012555|0.014323||||||3557218|145971||||
N|XNYS|202609|IOT|ROUND|10000|MXXNN|2|20597|485|0|350|135|250|0|235|0|0|0|0|0|-0.189031|-0.004452|-0.145423|-0.003425|-0.644392|-0.015176|-0.740784|-0.017447|-3.104495|-0.073115|42.460155|0.025464|0.111691|0.00263|4.386235|0|||250|0.025598|235|0.088979|2.835555||||||300|50||||
N|XNYS|202609|IOT|ROUND|20000|LNNNN|4254|125586779.72|3187115|1937468|1242115|72|26999|73740|66435|303626|523565|171836|64315|11671|0.008634|0.000219|0.012471|0.000316|0.018705|0.000474|0.019739|0.0005|0.033893|0.000858|39.490671||||||||||||||||||||1750|1126219|823571|41034.901486
N|XNYS|202609|IOT|ROUND|20000|LNNYN|59377|1629491663.55|40588546|40579703|8843|0|8843|0|0|0|0|0|0|0|-0.023258|-0.000594|-0.038759|-0.000989|-0.060138|-0.001535|-0.073463|-0.001875|-0.08644|-0.002206|39.178696||||||||||||||||||||39|1147|234|0.009437
N|XNYS|202609|IOT|ROUND|20000|LNYNN|190|5604738.14|142229|59027|83132|70|25838|18922|7407|10310|12083|6788|1854|0|0.015423|0.00039|0.018604|0.00047|0.015068|0.000381|0.026164|0.000661|-0.027839|-0.000704|39.555819|0.040238|0.00907|0.000229|0.225412|83202|0.015584|3221.944753|0||0||||||||60259|31364|126|43216|30108|3221.944753
N|XNYS|202609|IOT|ROUND|20000|LNYYN|60442|1646036423.06|41910871|41849752|61119|0|61119|0|0|0|0|0|0|0|0.018381|0.000467|0.013943|0.000354|-0.004292|-0.000109|-0.031767|-0.000807|0.059303|0.001507|39.354113|0.056446|0.023345|0.000593|0.413577|61119|0.016551|0.011994|0||0||||||||131574|15007|345|3222|1745|0.011994
N|XNYS|202609|IOT|ROUND|20000|LYNNN|63|1879725.4|46950|9323|33532|4095|24126|6405|2181|3923|992|0|0|0|0.015038|0.000376|0.034382|0.000859|0.014313|0.000358|-0.05901|-0.001474|-0.119831|-0.002994|40.024693|0.018724|0.01957|0.000489|1.045193|5468|0.01039|0.140137|27008|197.291161|5151|0.01412|0.825955||||||22316|12614||||
N|XNYS|202609|IOT|ROUND|20000|LYNYN|8862|258684814.56|6576784|3885794|2609593|81397|2609234|79599|2157|0|0|0|0|0|-0.006378|-0.000162|-0.007683|-0.000195|-0.013901|-0.000353|-0.012664|-0.000322|-0.025073|-0.000638|39.32914|0.01999|0.01976|0.000502|0.988491|232964|0.010233|0.044596|2295916|0.038411|162110|0.012795|0.019638||||||2858370|154374||||
N|XNYS|202609|IOT|ROUND|20000|MXXNN|2|70919|1700|0|1145|555|600|345|755|0|0|0|0|0|0.008506|0.000204|0.414976|0.009942|0.000859|0.000021|0.194976|0.004671|-2.1862|-0.052375|41.741176|0.055294|0.079682|0.001909|1.441064|0|||717|0.153526|983|0.021089|1.359474||||||700|17||||
N|XNYS|202609|IOT|ROUND|200000|LNNNN|259|117365453.83|2986009|1672568|1238185|1931|45132|98357|75004|324293|377948|173170|89993|56219|0.01073|0.000271|0.046454|0.001172|0.042297|0.001067|0.033552|0.000846|0.103467|0.002609|39.65095||||||||||||||||||||144|994191|957903|28209.795219
N|XNYS|202609|IOT|ROUND|200000|LNNYN|187|95358493.51|2363940|2363845|95|0|95|0|0|0|0|0|0|0|0|0|0.08|0.002063|0.04|0.001031|0.05|0.001289|0|0|38.785||||||||||||||||||||1|508|508|0.010921
N|XNYS|202609|IOT|ROUND|200000|LNYNN|39|29842232.42|766426|449788|313738|0|55288|147766|46447|35230|19217|2644|5955|1191|0.044557|0.001118|0.054834|0.001376|0.205441|0.005155|-0.112678|-0.002828|-0.457269|-0.011475|39.848952|0.062687|0.033824|0.000849|0.539566|313738|0.014432|2863.643346|0||0||||||||30161|283792|30|125685|118980|2863.643346
N|XNYS|202609|IOT|ROUND|200000|LNYYN|173|102065591.32|2583897|2575119|8778|0|8778|0|0|0|0|0|0|0|0.003152|0.00008|0.004168|0.000106|0.026963|0.000682|-0.068602|-0.001736|-0.103066|-0.002609|39.509357|0.044449|0.013072|0.000331|0.294103|8778|0.015688|0.012979|0||0||||||||15900|2220|26|0|0|0.012979
N|XNYS|202609|IOT|ROUND|200000|LYNNN|19|7789565.31|190553|35142|129740|3093|67874|38579|4367|13645|8368|0|0|0|-0.013136|-0.000323|-0.028035|-0.000689|-0.09192|-0.002259|-0.190511|-0.004683|-0.153406|-0.003771|40.684316|0.016634|0.032227|0.000792|1.937483|7648|0.00536|0.102997|71235|193.169715|53950|0.019957|21.464532||||||42600|47650||||
N|XNYS|202609|IOT|ROUND|200000|LYNYN|659|453346690.81|11412695|9938664|1458344|15687|1401401|72553|77|0|0|0|0|0|-0.025042|-0.00063|-0.050738|-0.001276|-0.075306|-0.001894|0.013779|0.000347|0.033361|0.000839|39.762408|0.017102|0.022088|0.000556|1.291581|116069|0.0086|0.032632|1145556|0.029925|212406|0.022002|0.04886||||||1178451|258229||||
N|XNYS|202609|IOT|ROUND|5000|LNNNN|30480|223815417.1|5711439|4103306|1599964|0|39026|129177|118334|322785|565431|271068|148511|5632|0.010188|0.000261|0.01118|0.000286|0.01634|0.000418|0.015617|0.000399|0.020126|0.000515|39.098137||||||||||||||||||||8894|1789903|888822|15368.744159
N|XNYS|202609|IOT|ROUND|5000|LNNYN|68483|527088306.11|13383498|13363099|20199|200|20199|0|200|0|0|0|0|0|-0.003845|-0.000097|-0.004951|-0.000125|0.006344|0.00016|0.021653|0.000546|-0.078619|-0.001981|39.689218||||||||||||||||||||157|2102|1757|0.0177
N|XNYS|202609|IOT|ROUND|5000|LNYNN|1432|10468488.49|266688|180339|86349|0|26889|9978|6292|17705|15755|6933|2597|200|0.005645|0.000144|0.006176|0.000158|0.007424|0.00019|0.012335|0.000315|0.022611|0.000578|39.137529|0.029105|0.002753|0.00007|0.094576|86349|0.013176|8907.893534|0||0||||||||88573|5173|503|81163|42492|8907.893534
N|XNYS|202609|IOT|ROUND|5000|LNYYN|48840|372807470.48|9474010|9323724|150286|0|150286|0|0|0|0|0|0|0|0.001208|0.000031|-0.00106|-0.000027|-0.009254|-0.000234|-0.019306|-0.000489|-0.046572|-0.00118|39.476169|0.035847|0.007175|0.000182|0.20015|150286|0.014336|0.010344|0||0||||||||228807|5528|1348|11538|10124|0.010344
N|XNYS|202609|IOT|ROUND|5000|LYNNN|443|3241062.46|81714|39190|40751|1773|33543|4071|1343|3356|211|0|0|0|0.010601|0.000266|0.014457|0.000363|0.028023|0.000703|0.024744|0.000621|0.022055|0.000553|39.86112|0.020579|0.016289|0.000409|0.791532|6776|0.014091|0.080167|35374|49.184486|374|0.011404|0.604724||||||38465|5228||||
N|XNYS|202609|IOT|ROUND|5000|LYNYN|41879|305506435.49|7759457|5080212|2667457|11788|2666324|12654|267|0|0|0|0|0|-0.009091|-0.000231|-0.010128|-0.000257|-0.013769|-0.00035|-0.013755|-0.00035|-0.011358|-0.000289|39.343375|0.02231|0.022086|0.000561|0.989933|193558|0.010016|0.014685|2356359|0.017032|129328|0.012664|0.008056||||||2970191|107486||||
N|XNYS|202609|IOT|ROUND|5000|MXXNN|1|7816|200|0|200|0|200|0|0|0|0|0|0|0|0.085|0.002168|0.085|0.002168|-0.135|-0.003443|-0.495|-0.012626|0.365|0.00931|39.205|0.25|0.085|0.002168|0.34|200|0.0825|0.021125|0||0||||||||200|0||||
N|XNYS|202609|IOT|ROUND|50000|LNNNN|1327|122167574.44|3103232|1655942|1398379|282|31348|112143|67390|342032|549573|149731|119768|26676|0.009466|0.000241|0.013653|0.000347|0.018394|0.000468|0.013501|0.000343|0.016277|0.000414|39.329828||||||||||||||||||||684|1165718|997825|27492.608854
N|XNYS|202609|IOT|ROUND|50000|LNNYN|673|62972925.91|1586352|1578342|8010|0|8010|0|0|0|0|0|0|0|0.02379|0.000571|0.009712|0.000233|-0.005868|-0.000141|-0.167965|-0.004035|-0.099797|-0.002397|41.630071||||||||||||||||||||17|196|196|0.008644
N|XNYS|202609|IOT|ROUND|50000|LNYNN|84|8456649.77|216475|72010|139484|0|33637|23288|13795|23121|29952|6416|4795|4480|0.029651|0.000759|0.027538|0.000705|-0.008788|-0.000225|-0.014086|-0.000361|0.055015|0.001409|39.040726|0.06091|0.020104|0.000515|0.330071|139484|0.020403|39977.558426|0||0||||||||35152|108300|63|57014|46168|39977.558426
N|XNYS|202609|IOT|ROUND|50000|LNYYN|1261|115212015.76|2921695|2881851|39844|0|39844|0|0|0|0|0|0|0|0.006499|0.000164|0.00566|0.000143|-0.023583|-0.000595|-0.037325|-0.000941|0.04334|0.001093|39.657013|0.058752|0.020052|0.000506|0.341305|39844|0.01935|0.015397|0||0||||||||65479|17041|113|576|576|0.015397
N|XNYS|202609|IOT|ROUND|50000|LYNNN|50|5776756.9|144525|15667|111219|17639|54629|52647|14076|5269|2137|0|100|0|0.036694|0.000915|0.01745|0.000435|0.07762|0.001935|0.108191|0.002697|0.161791|0.004032|40.122732|0.028404|0.038763|0.000966|1.364717|12789|0.028586|0.186072|67750|51.430268|48319|0.021379|138.731151||||||37600|44822||||
N|XNYS|202609|IOT|ROUND|50000|LYNYN|4196|396824959.63|10050846|7759965|2232557|58324|2221869|67031|1981|0|0|0|0|0|-0.009111|-0.000232|-0.01282|-0.000326|-0.011362|-0.000289|-0.009326|-0.000237|-0.001499|-0.000038|39.327178|0.018062|0.018238|0.000464|1.009742|174659|0.009497|0.042242|1989724|0.037756|126498|0.014706|0.026162||||||2197274|328544||||
N|XNYS|202609|IOT|ROUND|50000|MXXNN|2|137520|3500|0|3034|466|1825|1465|210|0|0|0|0|0|0.040914|0.001041|0.072343|0.00184|0.012343|0.000314|-0.027657|-0.000704|0.033771|0.000859|39.307857|0.032857|0.023771|0.000605|0.723478|1420|0.02162|0.035444|600|0.743894|1480|0.01|0.379005||||||400|1620||||
N|XNYS|202609|IOTR|ODD|0|LNNNN|70|1884.26|937|843|94|0|0|0|0|0|4|0|90|0|0.054468|0.035064|0.098511|0.063416|0.160638|0.10341|0.151064|0.097247|0.14766|0.095055|1.553404||||||||||||||||||||3|113|97|166829.974654
N|XNYS|202609|IOTR|ODD|0|LNNYN|822|32061.22|15214|15214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOTR|ODD|0|LNYYN|696|44311.71|22531|22506|25|0|25|0|0|0|0|0|0|0|0.07|0.027079|-0.05|-0.019342|-0.05|-0.019342|-0.05|-0.019342|-0.05|-0.019342|2.585|0.13|0.07|0.027079|0.538462|25|0.03|0.005525|0||0||||||||25|0|2|0|0|0.005525
N|XNYS|202609|IOTR|ODD|0|LYNYN|12|457.8|258|154|104|0|104|0|0|0|0|0|0|0|-0.028558|-0.016176|-0.088365|-0.050054|-0.131058|-0.074237|-0.123942|-0.070207|-0.123942|-0.070207|1.765385|0.076538|0.049712|0.028159|0.649497|30|0.0465|0.009899|74|0.015754|0||||||||104|0||||
N|XNYS|202609|IOTR|ROUND|0|LNNNN|1|180|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOTR|ROUND|0|LNNYN|92|20519|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOTR|ROUND|0|LNYYN|235|49180.47|23553|23549|4|0|4|0|0|0|0|0|0|0|0.15|0.080863|0.16|0.086253|0.05|0.026954|0.05|0.026954|0.13|0.070081|1.855|0.21|0.15|0.080863|0.714286|4|0.03|0.016182|0||0||||||||100|0|1|0|0|0.016182
N|XNYS|202609|IOTR|ROUND|0|LYNYN|39|7203|3940|3940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IOTR|ROUND|1000|LNNYN|3|3885|1750|1750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOTR|ROUND|1000|LNYYN|3|4027.2|1643|1643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOTR|ROUND|1000|LYNYN|1|1778.44|1028|1028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IOTR|ROUND|10000|LNYYN|5|72911.34|30006|30006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOTR|ROUND|250|LNNNN|2|927.8|471|471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOTR|ROUND|250|LNNYN|32|10152.08|4531|4531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOTR|ROUND|250|LNYYN|106|35024.56|15962|15962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOTR|ROUND|250|LYNYN|19|7649.79|3919|3919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IOVA|ODD|0|LNNNN|7291|719504.24|72652|56644|16008|0|247|938|1039|2370|3553|2979|4575|307|0.010294|0.001032|0.010919|0.001094|0.011962|0.001199|0.011549|0.001157|0.014889|0.001492|9.978924||||||||||||||||||||1846|35916|21987|37528.172693
N|XNYS|202609|IOVA|ODD|0|LNNYN|4842|547766.69|53060|52084|976|0|976|0|0|0|0|0|0|0|-0.004816|-0.00046|-0.003648|-0.000349|0.003494|0.000334|0.013156|0.001258|-0.023525|-0.002249|10.459723||||||||||||||||||||107|6|6|0.009581
N|XNYS|202609|IOVA|ODD|0|LNYNN|205|17870.86|1799|1593|206|0|93|96|0|2|15|0|0|0|0.010097|0.001016|0.006262|0.00063|-0.000631|-0.000064|-0.024515|-0.002468|-0.063204|-0.006363|9.933568|0.022379|0.000243|0.000024|0.010846|206|0.011068|141.505342|0||0||||||||206|0|27|870|764|141.505342
N|XNYS|202609|IOVA|ODD|0|LNYYN|1521|89409.37|8108|7704|404|0|404|0|0|0|0|0|0|0|-0.008144|-0.000764|-0.010792|-0.001013|-0.013292|-0.001248|-0.000025|-0.000002|0.034059|0.003197|10.653812|0.035347|0.007673|0.00072|0.217087|404|0.013837|0.010913|0||0||||||||417|0|66|1|0|0.010913
N|XNYS|202609|IOVA|ODD|0|LYNNN|2685|299677.89|30565|29020|1530|15|1093|326|126|0|0|0|0|0|0.01|0.000979|0.008913|0.000873|0.012194|0.001194|0.019896|0.001948|0.039942|0.00391|10.2141|0.006427|0.006168|0.000604|0.959718|72|0.005|0.00983|1457|0.347868|16|0.01|0.000163||||||1545|0||||
N|XNYS|202609|IOVA|ODD|0|LYNYN|8434|699600.71|66483|53278|13205|0|13201|4|0|0|0|0|0|0|-0.003639|-0.000348|-0.003497|-0.000335|-0.004622|-0.000442|-0.004586|-0.000439|-0.002321|-0.000222|10.446486|0.009174|0.00728|0.000697|0.793545|2812|0.005265|0.011871|10140|0.010102|253|0.009091|0.007206||||||13379|0||||
N|XNYS|202609|IOVA|ODD|1000|LNNNN|2259|2681133.34|192669|185538|7131|0|859|1812|895|727|1654|864|320|0|0.012708|0.00092|0.013604|0.000985|0.0223|0.001615|0.020606|0.001492|0.036455|0.00264|13.807875||||||||||||||||||||85|29168|19869|5165.843088
N|XNYS|202609|IOVA|ODD|1000|LNNYN|476|585466.94|40870|39370|1418|82|1418|82|0|0|0|0|0|0|-0.017427|-0.001235|-0.01002|-0.00071|-0.024807|-0.001758|0.010053|0.000712|0.084213|0.005967|14.113327||||||||||||||||||||18|411|411|0.017762
N|XNYS|202609|IOVA|ODD|1000|LNYNN|152|178161.18|13203|12547|656|0|485|171|0|0|0|0|0|0|0.012348|0.000894|0.024055|0.001741|0.041601|0.00301|0.034771|0.002516|0.07782|0.005631|13.819314|0.024146|0.001159|0.000084|0.04798|656|0.011494|0.164993|0||0||||||||692|0|8|2827|2476|0.164993
N|XNYS|202609|IOVA|ODD|1000|LNYYN|73|84789.79|6280|5637|643|0|643|0|0|0|0|0|0|0|-0.005801|-0.000425|-0.000886|-0.000065|0.031089|0.002276|0.045272|0.003315|0.035614|0.002608|13.657333|0.028694|0.006547|0.000479|0.228184|643|0.011073|0.009203|0||0||||||||761|0|9|192|192|0.009203
N|XNYS|202609|IOVA|ODD|1000|LYNNN|633|739451.19|54301|50597|3704|0|1839|1090|775|0|0|0|0|0|0.006871|0.000493|0.006371|0.000457|0.011331|0.000813|0.028269|0.002028|-0.039903|-0.002863|13.93709|0.005988|0.005054|0.000363|0.844004|173|0.01|0.000125|3531|0.630821|0||||||||3903|0||||
N|XNYS|202609|IOVA|ODD|1000|LYNYN|744|888074.13|63271|46175|17096|0|17096|0|0|0|0|0|0|0|-0.003456|-0.000247|-0.00696|-0.000497|-0.020991|-0.0015|-0.014005|-0.001001|-0.00914|-0.000653|13.991266|0.009496|0.007891|0.000564|0.830921|3560|0.005525|0.007387|12862|0.007153|674|0.00882|0.003804||||||17676|0||||
N|XNYS|202609|IOVA|ODD|250|LNNNN|9180|5658234.4|535169|495705|39440|0|3263|4227|3396|4469|9054|6798|7757|476|0.008584|0.000781|0.009718|0.000885|0.010454|0.000952|0.013364|0.001217|0.015612|0.001421|10.984829||||||||||||||||||||855|119978|78967|27237.230622
N|XNYS|202609|IOVA|ODD|250|LNNYN|6052|3127251.35|305626|301277|4349|0|4349|0|0|0|0|0|0|0|-0.009335|-0.000829|-0.013792|-0.001225|-0.019331|-0.001717|-0.015758|-0.0014|-0.014362|-0.001276|11.256621||||||||||||||||||||91|607|486|0.009237
N|XNYS|202609|IOVA|ODD|250|LNYNN|368|247985.5|22096|20121|1975|0|1195|702|1|0|77|0|0|0|0.016633|0.00136|0.018567|0.001518|0.058618|0.004793|0.10922|0.008931|0.187909|0.015365|12.229572|0.022263|0.002263|0.000185|0.10166|1975|0.01|46.659392|0||0||||||||2139|0|36|5266|4495|46.659392
N|XNYS|202609|IOVA|ODD|250|LNYYN|449|236937.68|20623|17791|2782|50|2782|50|0|0|0|0|0|0|-0.008446|-0.0007|0.000074|0.000006|-0.00226|-0.000187|-0.034251|-0.00284|-0.024615|-0.002041|12.058835|0.026596|0.003227|0.000268|0.121349|2832|0.011684|0.010907|0||0||||||||2994|0|57|124|124|0.010907
N|XNYS|202609|IOVA|ODD|250|LYNNN|4132|2373998.73|232084|216957|15056|71|9661|3644|1447|146|189|0|40|0|0.005936|0.000533|0.006216|0.000559|0.019778|0.001777|0.029093|0.002614|0.008542|0.000768|11.12765|0.0066|0.004483|0.000403|0.679287|3004|0.005553|0.005887|12056|542.523256|67|0.01|0.008195||||||15561|0||||
N|XNYS|202609|IOVA|ODD|250|LYNYN|4961|2789134.03|256694|205327|51281|86|51281|86|0|0|0|0|0|0|-0.004886|-0.00045|-0.004524|-0.000416|-0.003771|-0.000347|-0.006375|-0.000587|-0.002386|-0.00022|10.867393|0.009311|0.007971|0.000733|0.856088|9422|0.00513|0.011369|41098|0.010053|847|0.016434|0.006008||||||52667|0||||
N|XNYS|202609|IOVA|ODD|250|MXXNN|1|767.13|91|0|91|0|91|0|0|0|0|0|0|0|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|0.01|0.001186|-0.05|-0.005928|8.435|0.01|0.01|0.001186|1|0|||91|0.021473|0||||||||91|0||||
N|XNYS|202609|IOVA|ROUND|1000|LNNNN|223504|304532319.31|25052440|24038840|1013390|100|48721|115862|117312|215482|233767|143704|130955|7687|0.009428|0.000813|0.009909|0.000855|0.010147|0.000875|0.009585|0.000827|0.008771|0.000756|11.595017||||||||||||||||||||7981|4142581|2093721|18991.222591
N|XNYS|202609|IOVA|ROUND|1000|LNNYN|65331|237351296.85|22832012|22753494|78418|100|78418|100|0|0|0|0|0|0|-0.005059|-0.000435|-0.006502|-0.000559|-0.01171|-0.001006|0.013757|0.001182|0.023056|0.001981|11.637287||||||||||||||||||||489|15625|13378|0.008223
N|XNYS|202609|IOVA|ROUND|1000|LNYNN|1174|1791110.2|149511|139222|10289|0|2955|3348|628|1217|1241|600|300|0|0.008867|0.000747|0.013044|0.001099|0.017294|0.001458|0.006593|0.000556|0.003522|0.000297|11.864892|0.023349|0.001339|0.000113|0.057359|10289|0.011005|5054.546932|0||0||||||||10297|459|87|39424|28193|5054.546932
N|XNYS|202609|IOVA|ROUND|1000|LNYYN|9863|34850894.39|3302635|3208743|93845|47|93845|47|0|0|0|0|0|0|-0.001346|-0.000122|0.005249|0.000475|-0.004603|-0.000417|0.004678|0.000424|-0.018885|-0.00171|11.044443|0.029613|0.00095|0.000086|0.032093|93892|0.014331|0.011042|0||0||||||||119100|7257|415|2941|2427|0.011042
N|XNYS|202609|IOVA|ROUND|1000|LYNNN|21140|31675156.5|2693744|2423247|254113|16274|91159|62656|23019|25601|22542|16238|26272|2900|0.006688|0.000584|0.007531|0.000658|0.007431|0.000649|0.005593|0.000489|0.010261|0.000896|11.44708|0.005252|0.004064|0.000355|0.77394|36560|0.005047|0.02378|231675|21675.986585|2152|0.011162|0.197383||||||279381|3194||||
N|XNYS|202609|IOVA|ROUND|1000|LYNYN|153312|475433278.99|44506326|42047938|2453208|5180|2453208|5180|0|0|0|0|0|0|-0.007004|-0.000633|-0.007669|-0.000693|-0.008209|-0.000742|-0.007622|-0.000689|-0.007633|-0.00069|11.058504|0.008781|0.004883|0.000442|0.556092|1004275|0.005082|0.010363|1424425|0.01274|29688|0.010511|0.007998||||||3301448|22407||||
N|XNYS|202609|IOVA|ROUND|10000|LNNNN|371|5034266.03|467923|358615|109308|0|420|1100|6243|18943|38743|24777|14432|4650|0.011647|0.001059|0.00889|0.000808|0.008503|0.000773|0.003306|0.000301|-0.010207|-0.000928|10.998371||||||||||||||||||||102|169028|98045|35651.256448
N|XNYS|202609|IOVA|ROUND|10000|LNNYN|4620|67190392.54|6279858|6278741|1117|0|1117|0|0|0|0|0|0|0|-0.035336|-0.002487|-0.015407|-0.001084|0.03675|0.002586|-0.031056|-0.002185|0.129687|0.009126|14.210953||||||||||||||||||||9|2200|1600|0.012071
N|XNYS|202609|IOVA|ROUND|10000|LNYNN|1|11700.66|1146|1146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOVA|ROUND|10000|LNYYN|5239|76268931.63|7483783|7477848|5935|0|5935|0|0|0|0|0|0|0|-0.005983|-0.000515|-0.010701|-0.000921|-0.040505|-0.003487|-0.056561|-0.004869|0.049917|0.004297|11.615778|0.025702|0.003174|0.000273|0.123509|5935|0.011264|0.012696|0||0||||||||18579|0|19|0|0|0.012696
N|XNYS|202609|IOVA|ROUND|10000|LYNNN|24|295486.95|26131|23951|2180|0|830|1350|0|0|0|0|0|0|0.03|0.002812|0.03|0.002812|0.007156|0.000671|-0.026147|-0.002451|-0.041376|-0.003878|10.669495|0|0|0||0|||2180|0.111492|0||||||||2180|0||||
N|XNYS|202609|IOVA|ROUND|10000|LYNYN|4271|57236107.95|5497727|5089533|407437|757|407437|757|0|0|0|0|0|0|-0.006101|-0.000568|-0.006389|-0.000595|-0.003984|-0.000371|-0.000773|-0.000072|-0.004142|-0.000386|10.742267|0.009051|0.006785|0.000632|0.749673|103300|0.005001|0.013949|300521|0.016219|4373|0.012385|0.010789||||||996489|6084||||
N|XNYS|202609|IOVA|ROUND|20000|LNNNN|149|4513453.47|422189|317425|102517|0|453|4900|4054|16234|29201|16864|28611|2200|0.007869|0.000743|0.007241|0.000684|0.012831|0.001212|0.028464|0.002689|-0.009274|-0.000876|10.584602||||||||||||||||||||45|114932|83345|246560.464388
N|XNYS|202609|IOVA|ROUND|20000|LNNYN|2446|64202117.17|5716857|5714727|2130|0|2130|0|0|0|0|0|0|0|0.018967|0.001944|0.007479|0.000766|0.001362|0.00014|0.072953|0.007476|-0.008136|-0.000834|9.758324||||||||||||||||||||4|739|639|0.012927
N|XNYS|202609|IOVA|ROUND|20000|LNYNN|1|46440|4500|4374|126|0|126|0|0|0|0|0|0|0|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.03|-0.002907|-0.22|-0.021318|10.32|0.02|0|0|0|126|0.01|0.023354|0||0||||||||1300|0|1|1265|0|0.023354
N|XNYS|202609|IOVA|ROUND|20000|LNYYN|2365|65131062.56|6223076|6219968|3108|0|3108|0|0|0|0|0|0|0|0.00453|0.0004|-0.012445|-0.001098|-0.00529|-0.000467|0.08601|0.007589|0.055611|0.004907|11.333391|0.052497|0.020592|0.001817|0.392253|3108|0.015952|0.013921|0||0||||||||33843|0|30|0|0|0.013921
N|XNYS|202609|IOVA|ROUND|20000|LYNNN|2|74554.08|5836|5736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IOVA|ROUND|20000|LYNYN|1898|58091493.63|5871767|5664238|206455|1074|206455|1074|0|0|0|0|0|0|-0.008722|-0.000814|-0.011481|-0.001072|-0.009957|-0.000929|-0.006709|-0.000626|-0.005978|-0.000558|10.712542|0.009621|0.006047|0.000565|0.628542|80185|0.005042|0.018181|124000|0.015888|3344|0.010003|0.018843||||||688670|7138||||
N|XNYS|202609|IOVA|ROUND|200000|LNNNN|2|690846.2|58850|43648|15202|0|0|0|0|15202|0|0|0|0|0.01|0.000676|-0.03|-0.002029|-0.07|-0.004735|-0.07|-0.004735|0.23|0.015556|14.785||||||||||||||||||||1|711|300|25.504625
N|XNYS|202609|IOVA|ROUND|200000|LNNYN|53|20820979.59|1893164|1893164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOVA|ROUND|200000|LYNYN|320|176243493.22|14797999|14785615|12384|0|12384|0|0|0|0|0|0|0|-0.010216|-0.000907|-0.006261|-0.000556|0.009223|0.000819|0.004863|0.000432|0.024104|0.002141|11.25935|0.009435|0.005682|0.000505|0.602191|4807|0.006083|0.012039|7177|0.013123|400|0.015|0.000152||||||158200|0||||
N|XNYS|202609|IOVA|ROUND|250|LNNNN|87755|78063157.65|8780383|8461692|318691|0|12825|38127|34355|64345|60498|39879|58699|9963|0.008588|0.000967|0.008546|0.000962|0.009424|0.001061|0.010307|0.001161|0.010997|0.001238|8.880291||||||||||||||||||||3257|1465314|748957|40910.782288
N|XNYS|202609|IOVA|ROUND|250|LNNYN|7181|6301287.57|722777|718833|3944|0|3944|0|0|0|0|0|0|0|-0.01338|-0.001524|-0.015872|-0.001808|-0.015375|-0.001751|-0.002013|-0.000229|0.037259|0.004243|8.780725||||||||||||||||||||44|973|730|0.010396
N|XNYS|202609|IOVA|ROUND|250|LNYNN|334|295872.02|33722|31267|2455|0|710|444|200|400|200|200|100|201|0.010033|0.001143|0.015898|0.001812|0.012599|0.001436|0.013886|0.001583|-0.009503|-0.001083|8.773735|0.02|0|0|0|2455|0.01|47959.422611|0||0||||||||2610|0|26|10615|8024|47959.422611
N|XNYS|202609|IOVA|ROUND|250|LNYYN|358|314561.6|36063|34433|1630|0|1630|0|0|0|0|0|0|0|-0.000368|-0.000043|-0.004294|-0.000496|0.015153|0.00175|0.008405|0.000971|-0.016442|-0.001899|8.657853|0.021227|0.001227|0.000142|0.057803|1630|0.01|0.013563|0||0||||||||1630|0|16|0|0|0.013563
N|XNYS|202609|IOVA|ROUND|250|LYNNN|7917|7011187.71|793172|698969|94203|0|9017|15727|7303|11774|10713|11757|21410|6502|0.00863|0.000983|0.00887|0.00101|0.009472|0.001079|0.008171|0.000931|0.010314|0.001175|8.779852|0.003615|0.003593|0.000409|0.994126|200|0.01|0.008681|93903|82217.124698|100|0.01|0.008484||||||97347|7||||
N|XNYS|202609|IOVA|ROUND|250|LYNYN|16920|15059899.56|1701117|1457060|242944|1113|242944|1113|0|0|0|0|0|0|-0.007022|-0.000788|-0.00739|-0.000829|-0.007829|-0.000878|-0.007218|-0.00081|-0.006538|-0.000733|8.913105|0.008831|0.006255|0.000702|0.708265|65815|0.005068|0.011792|176307|0.015342|1935|0.009902|0.00846||||||251100|13||||
N|XNYS|202609|IOVA|ROUND|5000|LNNNN|1511|10003490.06|888830|735664|153066|0|3519|6228|8986|19757|43134|37040|34402|0|0.006928|0.000664|0.00693|0.000664|0.012592|0.001206|0.0151|0.001446|0.020394|0.001953|10.441869||||||||||||||||||||247|258983|168015|22123.414908
N|XNYS|202609|IOVA|ROUND|5000|LNNYN|8859|60520238.56|5252985|5240617|12368|0|12368|0|0|0|0|0|0|0|-0.000242|-0.000019|-0.001506|-0.00012|-0.003559|-0.000283|0.012612|0.001003|-0.014804|-0.001177|12.577684||||||||||||||||||||45|1808|1708|0.00776
N|XNYS|202609|IOVA|ROUND|5000|LNYNN|15|97562.68|8273|6725|1548|0|1128|420|0|0|0|0|0|0|-0.034496|-0.002611|-0.039664|-0.003002|-0.070879|-0.005365|-0.039018|-0.002954|-0.262171|-0.019845|13.210762|0.035633|0.015633|0.001183|0.438724|1548|0.01|0.214064|0||0||||||||1846|0|4|946|946|0.214064
N|XNYS|202609|IOVA|ROUND|5000|LNYYN|2798|21854723.6|2356820|2352459|4361|0|4361|0|0|0|0|0|0|0|0.005682|0.000485|0.008886|0.000758|-0.007514|-0.000641|0.002749|0.000234|0.044485|0.003794|11.726455|0.028704|-0.000009|-0.000001|-0.00032|4361|0.014357|0.00903|0||0||||||||7851|775|17|135|135|0.00903
N|XNYS|202609|IOVA|ROUND|5000|LYNNN|468|3007568.51|241013|226771|12261|1981|8623|2351|1982|886|300|0|0|100|0.003194|0.000262|0.001444|0.000118|0.002369|0.000194|-0.003297|-0.00027|-0.039726|-0.003252|12.214274|0.005773|0.005155|0.000422|0.89297|880|0.005|0.408984|13362|3791.545153|0||||||||15138|1730||||
N|XNYS|202609|IOVA|ROUND|5000|LYNYN|16256|115374293.93|10787989|10046917|739472|1600|739472|1600|0|0|0|0|0|0|-0.007861|-0.000715|-0.008199|-0.000746|-0.010513|-0.000956|-0.010659|-0.000969|-0.020041|-0.001823|10.996258|0.008747|0.006854|0.000623|0.783533|170603|0.005132|0.011253|558126|0.013848|12343|0.01409|0.012049||||||1627919|7629||||
N|XNYS|202609|IOVA|ROUND|5000|MXXNN|1|7185|500|0|226|274|226|274|0|0|0|0|0|0|-0.01252|-0.000872|0.00748|0.000521|-0.07252|-0.005048|-0.17252|-0.01201|-0.07252|-0.005048|14.365|0.01|0.00748|0.000521|0.748|126|0.005|0.032008|374|0.293129|0||||||||500|0||||
N|XNYS|202609|IOVA|ROUND|50000|LNNNN|27|2099795.02|175682|139641|36041|0|100|12900|0|0|16201|5300|1540|0|0.018246|0.001376|0.029899|0.002254|0.040719|0.00307|0.06813|0.005137|0.13331|0.010052|13.261925||||||||||||||||||||8|24869|21743|6403.56286
N|XNYS|202609|IOVA|ROUND|50000|LNNYN|98|10033015.96|941453|940795|658|0|658|0|0|0|0|0|0|0|-0.014043|-0.00095|-0.014043|-0.00095|-0.094043|-0.006361|-0.159894|-0.010816|-0.088617|-0.005994|14.783564||||||||||||||||||||2|0|0|0.001697
N|XNYS|202609|IOVA|ROUND|50000|LNYYN|41|2881253.88|247316|247216|100|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.002102|-0.15|-0.010512|-0.25|-0.017519|-0.26|-0.01822|14.27|0.02|0|0|0|100|0.01|0.01888|0||0||||||||1000|0|1|0|0|0.01888
N|XNYS|202609|IOVA|ROUND|50000|LYNNN|2|137133.85|13895|6895|7000|0|400|0|0|6600|0|0|0|0|0.027714|0.003041|0.05|0.005485|0.05|0.005485|0.03|0.003291|-0.15|-0.016456|9.115|0.01|0.01|0.001097|1|0|||7000|64.608624|0||||||||2500|4500||||
N|XNYS|202609|IOVA|ROUND|50000|LYNYN|569|45379093.83|4471543|4348999|122544|0|122544|0|0|0|0|0|0|0|-0.012597|-0.001066|-0.01726|-0.00146|-0.021414|-0.001811|-0.015404|-0.001303|-0.024222|-0.002049|11.821542|0.008012|0.006235|0.000527|0.778228|25923|0.005128|0.014144|95019|0.014738|1602|0.015025|0.021772||||||521828|10187||||
N|XNYS|202609|IOYY|ODD|0|LNNNN|34|1690.74|282|250|32|0|0|0|0|0|0|0|0|32|0.01|0.001654|0.01|0.001654|0.01|0.001654|0.00625|0.001034|0.0075|0.00124|6.046875||||||||||||||||||||3|52|52|4381744.213043
N|XNYS|202609|IOYY|ODD|0|LNNYN|27|1991.28|334|334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOYY|ODD|0|LNYNN|1|5.88|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOYY|ODD|0|LNYYN|135|4962.21|838|822|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.001261|0.005|0.000841|5.9475|0.02|0|0|0|16|0.01|0.017743|0||0||||||||16|0|2|0|0|0.017743
N|XNYS|202609|IOYY|ODD|0|LYNYN|46|1572.76|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IOYY|ODD|250|LNNNN|3|1085.7|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOYY|ODD|250|LNNYN|7|2308.98|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOYY|ODD|250|LNYYN|9|4276.79|723|723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOYY|ODD|250|LYNYN|3|1157.05|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IOYY|ROUND|1000|LNNNN|1|1367.71|233|0|233|0|0|0|0|0|0|0|0|233|0.01|0.001705|0.01|0.001705|0.01|0.001705|0.01|0.001705|0.02|0.00341|5.865||||||||||||||||||||1|0|0|1868997.176501
N|XNYS|202609|IOYY|ROUND|1000|LNNYN|12|22404.02|3781|3765|16|0|16|0|0|0|0|0|0|0|-0.02|-0.003273|-0.02|-0.003273|-0.02|-0.003273|-0.02|-0.003273|-0.02|-0.003273|6.11||||||||||||||||||||1|0|0|0.017062
N|XNYS|202609|IOYY|ROUND|1000|LNYYN|16|23158.77|3879|3779|100|0|100|0|0|0|0|0|0|0|0.04|0.006861|0.06|0.010292|0.11|0.018868|0.11|0.018868|0.09|0.015437|5.83|0.06|0.04|0.006861|0.666667|100|0.01|0.01303|0||0||||||||300|0|1|0|0|0.01303
N|XNYS|202609|IOYY|ROUND|1000|LYNYN|31|48826.84|8207|8207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IOYY|ROUND|10000|LNNYN|4|47921.05|8125|8125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOYY|ROUND|10000|LNYYN|7|91977.3|15569|15569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOYY|ROUND|10000|LYNYN|1|12109.5|2070|2070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IOYY|ROUND|250|LNNYN|40|24148.07|4065|4065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOYY|ROUND|250|LNYYN|38|24746.81|4123|4123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IOYY|ROUND|250|LYNYN|66|40937.7|6854|6854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IOYY|ROUND|5000|LNNYN|4|25612.08|4252|4252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IOYY|ROUND|5000|LNYYN|4|31875.4|5420|5320|100|0|100|0|0|0|0|0|0|0|0.06|0.010265|0.06|0.010265|0.04|0.006843|0.04|0.006843|0.02|0.003422|5.845|0.03|0.01|0.001711|0.333333|100|0.01|0.014027|0||0||||||||100|0|1|0|0|0.014027
N|XNYS|202609|IOYY|ROUND|5000|LYNYN|2|10566|1800|1567|233|0|233|0|0|0|0|0|0|0|-0.01|-0.001705|-0.01|-0.001705|-0.01|-0.001705|-0.01|-0.001705|-0.02|-0.00341|5.865|0.01|0.01|0.001705|1|0|||233|0.017863|0||||||||200|33||||
N|XNYS|202609|IP|ODD|0|LNNNN|41625|4150832.18|117991|78543|39422|0|878|1762|2008|6638|13561|8103|6014|458|0.007164|0.000204|0.008659|0.000246|0.009845|0.00028|0.008955|0.000255|0.009672|0.000275|35.185845||||||||||||||||||||13775|56173|25319|30192.590236
N|XNYS|202609|IP|ODD|0|LNNYN|9643|1129345.02|32188|31605|583|0|583|0|0|0|0|0|0|0|-0.01012|-0.000288|-0.009503|-0.000271|-0.007341|-0.000209|0.006141|0.000175|0.005729|0.000163|35.079691||||||||||||||||||||186|39|39|0.009486
N|XNYS|202609|IP|ODD|0|LNYNN|2007|270634.87|7707|6490|1217|0|481|368|73|82|111|61|41|0|0.005859|0.000167|0.007691|0.000219|0.005407|0.000154|0.009795|0.000279|0.031717|0.000903|35.136311|0.029137|0.001865|0.000053|0.064016|1217|0.013636|5168.918529|0||0||||||||1222|0|350|3587|2986|5168.918529
N|XNYS|202609|IP|ODD|0|LNYYN|8070|892191.13|25349|20338|5011|0|5011|0|0|0|0|0|0|0|-0.003867|-0.00011|-0.004045|-0.000115|0.000144|0.000004|0.007488|0.000212|0.006125|0.000174|35.26241|0.036015|0.00838|0.000238|0.23267|5011|0.013818|0.010845|0||0||||||||5102|0|1550|70|70|0.010845
N|XNYS|202609|IP|ODD|0|LYNNN|562|70772.24|2023|1366|637|20|376|109|27|24|44|66|11|0|0.006651|0.000189|0.00554|0.000158|0.00589|0.000168|-0.002466|-0.00007|-0.008539|-0.000243|35.110464|0.008082|0.007093|0.000202|0.877589|64|0.006016|0.023492|587|4420.525851|6|0.01|0.007607||||||659|0||||
N|XNYS|202609|IP|ODD|0|LYNYN|12827|1365273.28|39014|26110|12904|0|12904|0|0|0|0|0|0|0|-0.000802|-0.000023|-0.001633|-0.000047|-0.000877|-0.000025|0.000412|0.000012|-0.005645|-0.000161|35.107213|0.016944|0.01256|0.000358|0.74131|3725|0.008068|0.010518|9027|0.011214|152|0.011678|0.006832||||||13025|0||||
N|XNYS|202609|IP|ODD|0|MXXNN|1|72|2|0|2|0|2|0|0|0|0|0|0|0|0.32|0.008945|0.32|0.008945|0.34|0.009504|0.35|0.009783|0.19|0.005311|35.775|0.45|0.41|0.011461|0.911111|2|0.02|0.025617|0||0||||||||2|0||||
N|XNYS|202609|IP|ODD|1000|LNNNN|59001|112571875.09|3207553|2668855|537836|0|18198|19515|17107|83583|207363|125232|64829|2009|0.006914|0.000197|0.007413|0.000211|0.008244|0.000235|0.007683|0.000219|0.006098|0.000174|35.131623||||||||||||||||||||9738|830451|328920|18644.738014
N|XNYS|202609|IP|ODD|1000|LNNYN|86158|206885978.87|5887176|5843034|44142|0|44142|0|0|0|0|0|0|0|-0.015891|-0.000453|-0.021338|-0.000608|-0.034785|-0.000991|-0.011874|-0.000338|-0.008826|-0.000252|35.086578||||||||||||||||||||759|3144|3064|0.008677
N|XNYS|202609|IP|ODD|1000|LNYNN|3999|6786711.4|193076|169541|23489|46|11835|2463|1069|3242|2909|1375|595|47|0.005215|0.000148|0.007273|0.000207|0.005105|0.000145|0.003078|0.000088|-0.004759|-0.000135|35.174011|0.027551|0.002316|0.000066|0.084066|23535|0.012618|4755.298111|0||0||||||||24630|0|464|40481|26566|4755.298111
N|XNYS|202609|IP|ODD|1000|LNYYN|73526|188810656.72|5368090|5193375|174694|21|174694|21|0|0|0|0|0|0|-0.004198|-0.000119|-0.006709|-0.000191|-0.011482|-0.000326|-0.009921|-0.000282|-0.012366|-0.000351|35.211572|0.03533|0.005799|0.000165|0.164128|174715|0.014766|0.010641|0||0||||||||208492|0|3198|4742|4591|0.010641
N|XNYS|202609|IP|ODD|1000|LYNNN|822|1546480.29|44162|21311|22461|390|16151|1444|610|1694|1771|852|329|0|0.005023|0.000143|0.004996|0.000142|0.004609|0.000131|0.000078|0.000002|0.00175|0.00005|35.120766|0.008997|0.007539|0.000215|0.838019|2604|0.006394|0.009239|20247|1598.664173|0||||||||23211|0||||
N|XNYS|202609|IP|ODD|1000|LYNYN|63454|157357252.5|4493664|3995311|497789|564|497789|564|0|0|0|0|0|0|-0.003312|-0.000094|-0.004287|-0.000122|-0.005977|-0.00017|-0.008071|-0.000229|-0.005991|-0.00017|35.19303|0.015531|0.013242|0.000376|0.852634|101323|0.006614|0.011166|388544|0.01271|8486|0.01176|0.005659||||||545671|0||||
N|XNYS|202609|IP|ODD|250|LNNNN|85441|56084336.55|1598161|1315096|282976|0|8353|13316|14829|54111|104951|55858|30384|1174|0.006905|0.000197|0.008059|0.00023|0.010263|0.000293|0.010319|0.000294|0.014321|0.000408|35.070873||||||||||||||||||||16251|485525|186930|16993.918612
N|XNYS|202609|IP|ODD|250|LNNYN|19649|12526918.53|356145|351441|4704|0|4704|0|0|0|0|0|0|0|-0.006488|-0.000186|-0.007859|-0.000226|-0.000925|-0.000027|-0.001216|-0.000035|0.002781|0.00008|34.834255||||||||||||||||||||302|439|394|0.008969
N|XNYS|202609|IP|ODD|250|LNYNN|7731|4932287.31|140574|114510|26064|0|5796|3350|1699|4003|6454|3677|1085|0|0.004971|0.000142|0.005031|0.000143|0.007507|0.000214|0.012094|0.000345|0.018153|0.000518|35.067636|0.022343|0.000816|0.000023|0.036524|26064|0.010764|5483.434174|0||0||||||||26832|0|1463|60186|37172|5483.434174
N|XNYS|202609|IP|ODD|250|LNYYN|10623|6533624.38|185753|141735|43978|40|43978|40|0|0|0|0|0|0|-0.002758|-0.000078|-0.003515|-0.0001|-0.009716|-0.000276|-0.00205|-0.000058|-0.001311|-0.000037|35.247213|0.035102|0.009264|0.000263|0.263929|44018|0.012919|0.012522|0||0||||||||44983|0|2591|886|859|0.012522
N|XNYS|202609|IP|ODD|250|LYNNN|2733|1756806.14|50199|33859|16242|98|3489|2101|1265|2709|3457|2413|906|0|0.004524|0.000129|0.004463|0.000128|0.005704|0.000163|0.004725|0.000135|0.017949|0.000513|34.995088|0.006548|0.006035|0.000172|0.921682|599|0.006995|0.011163|15741|6751.977706|0||||||||16588|0||||
N|XNYS|202609|IP|ODD|250|LYNYN|23116|14854798.15|424554|294988|129208|358|129208|358|0|0|0|0|0|0|-0.004754|-0.000136|-0.005366|-0.000153|-0.006902|-0.000197|-0.007078|-0.000202|-0.007606|-0.000217|35.060982|0.015289|0.012923|0.000369|0.845239|21690|0.008156|0.011833|105696|0.013287|2180|0.010835|0.005481||||||132888|0||||
N|XNYS|202609|IP|ROUND|1000|LNNNN|162864|575946971.62|16412677|14351752|2058301|0|76971|94521|74979|335289|714865|449813|302645|9218|0.006701|0.000191|0.00759|0.000216|0.008331|0.000237|0.007381|0.00021|0.005884|0.000168|35.103974||||||||||||||||||||20780|2849773|1118681|19482.389323
N|XNYS|202609|IP|ROUND|1000|LNNYN|34222|128387960.07|3654241|3643076|11065|100|11065|100|0|0|0|0|0|0|-0.005116|-0.000147|-0.003608|-0.000104|-0.005027|-0.000144|-0.011128|-0.000319|-0.019945|-0.000573|34.836176||||||||||||||||||||159|1596|1270|0.012195
N|XNYS|202609|IP|ROUND|1000|LNYNN|5823|20632064.17|588129|438348|149781|0|58886|18269|4595|11367|22544|19152|14868|100|0.004247|0.000121|0.005054|0.000144|0.008186|0.000234|0.005196|0.000148|0.006726|0.000192|35.054563|0.021868|0.000472|0.000013|0.021585|149781|0.010698|9167.65301|0||0||||||||155298|130|1525|156531|91814|9167.65301
N|XNYS|202609|IP|ROUND|1000|LNYYN|12461|46990045.97|1336248|1276999|59149|100|59149|100|0|0|0|0|0|0|-0.000608|-0.000017|-0.001359|-0.000039|0.001158|0.000033|0.006554|0.000187|0.003757|0.000107|35.016276|0.030851|0.00462|0.000132|0.149769|59249|0.013115|0.012793|0||0||||||||85436|231|781|3900|3879|0.012793
N|XNYS|202609|IP|ROUND|1000|LYNNN|2054|7268496.75|207702|160806|43078|3818|31305|7325|2242|3060|1909|855|100|100|0.002146|0.000061|0.001201|0.000034|0.001003|0.000029|0.002003|0.000057|0.011598|0.000331|35.013385|0.011153|0.008793|0.000251|0.788387|6946|0.008111|0.017685|39850|21877.888175|100|0.01|0.000208||||||47766|428||||
N|XNYS|202609|IP|ROUND|1000|LYNYN|40186|152644939.08|4355763|2981803|1371747|2213|1371747|2097|116|0|0|0|0|0|-0.005529|-0.000158|-0.00629|-0.000179|-0.007842|-0.000223|-0.00936|-0.000267|-0.010455|-0.000298|35.097907|0.016399|0.015181|0.000433|0.925733|153052|0.007142|0.012054|1197918|0.015135|22990|0.011154|0.007078||||||1462628|11209||||
N|XNYS|202609|IP|ROUND|10000|LNNNN|8203|106374600.63|3015930|2028328|979014|0|20386|26595|18780|148894|438364|220330|99534|6131|0.007116|0.000202|0.008484|0.000241|0.009003|0.000256|0.0093|0.000264|0.009696|0.000275|35.22964||||||||||||||||||||2824|1052070|614968|21151.30739
N|XNYS|202609|IP|ROUND|10000|LNNYN|35528|482748867.22|14169039|14163644|5395|0|5395|0|0|0|0|0|0|0|-0.002903|-0.000083|-0.003188|-0.000092|-0.00314|-0.00009|-0.037598|-0.00108|-0.075676|-0.002173|34.819575||||||||||||||||||||34|498|498|0.009611
N|XNYS|202609|IP|ROUND|10000|LNYNN|472|5807437.84|165216|72273|92943|0|38439|7869|3341|10318|19890|6755|6031|300|0.00803|0.000229|0.009893|0.000283|0.008223|0.000235|-0.002033|-0.000058|0.017306|0.000494|35.002656|0.032623|0.003619|0.000103|0.110935|92943|0.014502|6890.583471|0||0||||||||84492|13014|288|40089|22317|6890.583471
N|XNYS|202609|IP|ROUND|10000|LNYYN|29143|398444925.29|11628550|11602100|26409|41|26409|41|0|0|0|0|0|0|0.003225|0.000092|-0.004079|-0.000117|-0.001918|-0.000055|0.004245|0.000122|0.020087|0.000575|34.913013|0.029006|0.004894|0.00014|0.168728|26450|0.012056|0.012487|0||0||||||||64589|2501|208|1743|1743|0.012487
N|XNYS|202609|IP|ROUND|10000|LYNNN|130|1662054.58|47436|16332|26510|4594|22047|4407|1293|1467|1590|0|300|0|0.002982|0.000085|0.001833|0.000052|0.007982|0.000227|0.014932|0.000424|0.018504|0.000526|35.180104|0.011269|0.009077|0.000258|0.805535|6193|0.005624|2.424145|24836|648.381358|75|0.01|0.028022||||||28176|3734||||
N|XNYS|202609|IP|ROUND|10000|LYNYN|14318|192724333.66|5497978|3877630|1592044|28304|1591844|28253|251|0|0|0|0|0|-0.007075|-0.000201|-0.008084|-0.00023|-0.009434|-0.000269|-0.010491|-0.000299|-0.014146|-0.000403|35.124526|0.014688|0.013893|0.000396|0.945889|113380|0.008523|0.037046|1480210|0.028585|26758|0.012051|0.019451||||||1893264|45644||||
N|XNYS|202609|IP|ROUND|20000|LNNNN|2708|75403379.08|2141396|1390740|731568|673|8982|13235|15762|149816|359118|125040|59068|1220|0.00585|0.000167|0.008491|0.000242|0.012063|0.000344|0.018028|0.000515|0.013641|0.000389|35.028751||||||||||||||||||||1004|809185|549160|11120.155279
N|XNYS|202609|IP|ROUND|20000|LNNYN|116030|3316049885.33|93737658|93730516|7142|0|7142|0|0|0|0|0|0|0|-0.003078|-0.000088|-0.003023|-0.000086|0.013877|0.000395|0.020092|0.000572|-0.010066|-0.000286|35.154923||||||||||||||||||||34|0|0|0.010926
N|XNYS|202609|IP|ROUND|20000|LNYNN|70|1954936.05|55390|26811|28579|0|6169|1420|267|6770|4154|5765|4034|0|0.013899|0.000396|0.009361|0.000266|0.000275|0.000008|-0.005025|-0.000143|0.051737|0.001473|35.129475|0.042794|0.016581|0.000472|0.387473|28579|0.013106|11396.218783|0||0||||||||20705|9629|43|16495|11097|11396.218783
N|XNYS|202609|IP|ROUND|20000|LNYYN|58139|1648628997.87|46423283|46374749|48534|0|48534|0|0|0|0|0|0|0|0.009595|0.000273|-0.002722|-0.000077|-0.008111|-0.000231|-0.001685|-0.000048|0.004276|0.000122|35.187615|0.042483|0.01606|0.000456|0.378042|48534|0.013211|0.011459|0||0||||||||139542|8701|286|1090|1090|0.011459
N|XNYS|202609|IP|ROUND|20000|LYNNN|30|844796.29|24241|4900|17091|2250|12065|1626|2586|1218|1146|700|0|0|0.004974|0.000143|0.004029|0.000116|0.006858|0.000197|-0.007719|-0.000222|-0.015536|-0.000446|34.815695|0.008755|0.008362|0.00024|0.955002|1948|0.00577|0.161112|16428|1455.831842|965|0.007699|2.053743||||||13807|4652||||
N|XNYS|202609|IP|ROUND|20000|LYNYN|6528|197522606.09|5638295|4208769|1315583|113943|1315583|112355|1560|28|0|0|0|0|-0.004418|-0.000126|-0.005896|-0.000168|-0.009043|-0.000257|-0.011955|-0.00034|-0.004494|-0.000128|35.150942|0.012366|0.012075|0.000344|0.976431|100634|0.00687|0.100653|1292647|0.063616|36245|0.013327|0.137928||||||1641983|64258||||
N|XNYS|202609|IP|ROUND|20000|MXXNN|8|181971|5200|0|5200|0|5200|0|0|0|0|0|0|0|0.010969|0.000313|0.015585|0.000445|0.015585|0.000445|0.015585|0.000445|0.015585|0.000445|34.996538|0.01|0.010969|0.000313|1.096923|200|0.005|0.013721|4648|0.014273|352|0.01|0.026592||||||4800|48||||
N|XNYS|202609|IP|ROUND|200000|LNNNN|72|29252324.29|833978|511899|177158|0|0|11500|2379|43649|55371|40470|23789|0|0.025275|0.000722|0.043417|0.00124|0.066257|0.001893|0.108361|0.003095|0.060809|0.001737|35.008419||||||||||||||||||||23|192972|185054|16744.81019
N|XNYS|202609|IP|ROUND|200000|LNNYN|85|29472211.98|839567|839567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IP|ROUND|200000|LNYNN|4|1834970.22|51442|37225|14117|100|900|8222|770|0|0|0|4325|0|-0.057138|-0.001589|-0.064758|-0.001801|-0.054488|-0.001516|-0.063779|-0.001774|-0.166265|-0.004625|35.951693|0.080843|0|0|0|14217|0.040421|19539.175982|0||0||||||||1700|12517|3|17465|17091|19539.175982
N|XNYS|202609|IP|ROUND|200000|LNYYN|134|49021553.42|1366767|1366027|740|0|740|0|0|0|0|0|0|0|-0.033784|-0.000948|-0.042703|-0.001198|-0.013514|-0.000379|0.045946|0.001289|-0.149459|-0.004192|35.652703|0.05027|0.004595|0.000129|0.091398|740|0.022838|0.015166|0||0||||||||7700|0|5|3|3|0.015166
N|XNYS|202609|IP|ROUND|200000|LYNNN|2|3842762.1|110594|35705|68489|100|340|823|0|51086|16340|0|0|0|-0.01|-0.000289|-0.01|-0.000289|-0.01|-0.000289|-0.01|-0.000289|-0.01|-0.000289|34.66|0.02|0.02|0.000577|1|0|||68589|618.493719|0||||||||500|68089||||
N|XNYS|202609|IP|ROUND|200000|LYNYN|298|112393625.12|3166131|2905543|241582|19006|234452|25772|364|0|0|0|0|0|-0.005584|-0.00016|-0.021348|-0.00061|-0.02667|-0.000762|-0.018899|-0.00054|-0.039808|-0.001138|34.986514|0.014131|0.014794|0.000423|1.046901|14172|0.013174|0.141996|233517|0.077484|12899|0.021168|0.043316||||||281572|43501||||
N|XNYS|202609|IP|ROUND|5000|LNNNN|16435|113582711.91|3232762|2402802|824748|0|17092|34328|28662|142278|320613|170122|106234|5419|0.006972|0.000198|0.008527|0.000243|0.010137|0.000288|0.010432|0.000297|0.010449|0.000297|35.157052||||||||||||||||||||4339|1036489|491972|20073.647422
N|XNYS|202609|IP|ROUND|5000|LNNYN|9437|61146549.55|1745510|1738165|7345|0|7345|0|0|0|0|0|0|0|-0.013091|-0.000376|-0.012964|-0.000372|0.001961|0.000056|-0.006181|-0.000178|-0.019265|-0.000553|34.821377||||||||||||||||||||65|1051|838|0.010232
N|XNYS|202609|IP|ROUND|5000|LNYNN|696|4776720.51|136297|73842|62455|0|25850|6388|1625|11074|10881|4394|2243|0|0.00464|0.000132|0.00448|0.000128|0.009328|0.000266|0.012718|0.000363|0.036455|0.001039|35.079484|0.030181|0.004952|0.000141|0.164065|62455|0.012615|4193.521462|0||0||||||||63731|2478|342|41764|23906|4193.521462
N|XNYS|202609|IP|ROUND|5000|LNYYN|6405|42392741.37|1206004|1161073|44895|36|44895|36|0|0|0|0|0|0|0.000012|0|-0.000582|-0.000017|-0.004001|-0.000114|-0.005579|-0.000159|0.014758|0.00042|35.169339|0.03084|0.006114|0.000174|0.198245|44931|0.012363|0.011169|0||0||||||||81439|1259|456|4391|4094|0.011169
N|XNYS|202609|IP|ROUND|5000|LYNNN|426|2947134.42|84164|31199|47042|5923|36886|7569|2406|4739|736|629|0|0|0.001582|0.000045|-0.000783|-0.000022|0.003453|0.000099|0.001817|0.000052|0.015378|0.000439|34.996849|0.011447|0.00989|0.000283|0.863957|6706|0.00615|0.017222|46259|319.252024|0||||||||50109|4641||||
N|XNYS|202609|IP|ROUND|5000|LYNYN|29775|205444838.45|5853717|4309090|1537613|7014|1537613|6940|74|0|0|0|0|0|-0.007367|-0.00021|-0.008477|-0.000241|-0.01027|-0.000292|-0.010902|-0.00031|-0.008785|-0.00025|35.130399|0.015923|0.015358|0.000437|0.964517|111012|0.00678|0.0156|1407166|0.019366|26449|0.011958|0.008305||||||1827618|48958||||
N|XNYS|202609|IP|ROUND|50000|LNNNN|477|41454761.54|1181715|590897|493666|0|2550|19062|14331|79629|254320|92846|26014|4914|0.007772|0.000222|0.012779|0.000365|0.014742|0.000421|0.019681|0.000562|0.020864|0.000596|35.025237||||||||||||||||||||225|479029|425208|14485.979738
N|XNYS|202609|IP|ROUND|50000|LNNYN|889|81647991.64|2327303|2320424|6879|0|6879|0|0|0|0|0|0|0|-0.007203|-0.000201|0.002819|0.000079|-0.033921|-0.000948|-0.013992|-0.000391|-0.08365|-0.002338|35.785618||||||||||||||||||||16|396|396|0.014775
N|XNYS|202609|IP|ROUND|50000|LNYNN|22|2181047.63|62220|23948|38272|0|9599|12258|189|4348|7736|2000|2142|0|0.017627|0.000504|0.022144|0.000633|0.039355|0.001124|0.070645|0.002018|0.062594|0.001788|35.003069|0.073269|0.032481|0.000928|0.443313|38272|0.020394|6664.697509|0||0||||||||17237|25458|19|22065|19672|6664.697509
N|XNYS|202609|IP|ROUND|50000|LNYYN|1431|140310269.51|3963085|3958249|4836|0|4836|0|0|0|0|0|0|0|-0.012665|-0.000358|-0.013689|-0.000386|-0.00586|-0.000165|-0.053058|-0.001498|-0.070273|-0.001984|35.427264|0.029152|0.003637|0.000103|0.124769|4836|0.012757|0.00556|0||0||||||||26028|0|29|100|0|0.00556
N|XNYS|202609|IP|ROUND|50000|LYNNN|10|787298.5|22349|1757|19790|538|10128|3228|4796|1931|245|0|0|0|0.018835|0.000536|0.002063|0.000059|-0.005355|-0.000152|-0.009045|-0.000257|0.018671|0.000531|35.142624|0.029841|0.03831|0.00109|1.283811|1362|0.005734|0.054252|14925|42.208292|4041|0.023234|3.277733||||||7500|8787||||
N|XNYS|202609|IP|ROUND|50000|LYNYN|3273|311002151.06|8852847|7857047|918198|77602|915083|76672|4025|20|0|0|0|0|-0.008311|-0.000238|-0.009497|-0.000271|-0.008171|-0.000234|-0.013398|-0.000383|-0.003885|-0.000111|34.987772|0.012311|0.012711|0.000363|1.032478|56987|0.007265|0.153124|889881|0.065282|48932|0.01253|0.209364||||||1086421|99060||||
N|XNYS|202609|IPAC|ODD|0|LNNNN|133|15738.18|183|182|1|0|0|0|0|0|1|0|0|0|0.03|0.000351|0.03|0.000351|0.04|0.000468|0.07|0.000819|-0.08|-0.000936|85.425||||||||||||||||||||1|3|3|9431.983418
N|XNYS|202609|IPAC|ODD|0|LNNYN|69|8000.13|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPAC|ODD|0|LNYNN|1|170|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPAC|ODD|0|LNYYN|216|24770.39|289|287|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000118|0|0|-0.02|-0.000235|0.015|0.000176|0.255|0.002997|85.09|0.08|0|0|0|2|0.04|0.014901|0||0||||||||2|0|2|0|0|0.014901
N|XNYS|202609|IPAC|ODD|0|LYNYN|27|4451.54|52|3|49|0|49|0|0|0|0|0|0|0|0.048776|0.00057|0.047551|0.000556|0.047959|0.00056|0.047959|0.00056|0.055714|0.000651|85.579694|0.069184|0.049184|0.000575|0.710914|34|0.014412|0.01286|15|0.016887|0||||||||49|0||||
N|XNYS|202609|IPAC|ODD|1000|LNNNN|1467|4092465.39|47805|47629|176|0|0|18|0|0|3|0|155|0|-0.004545|-0.000053|0.014716|0.000172|0.011989|0.00014|-0.051875|-0.000607|-0.090625|-0.001061|85.454659||||||||||||||||||||6|230|144|151554.689101
N|XNYS|202609|IPAC|ODD|1000|LNNYN|24202|99288088.63|1159377|1158837|540|0|540|0|0|0|0|0|0|0|-0.038333|-0.000448|-0.046667|-0.000545|-0.025926|-0.000303|-0.011111|-0.00013|0.040185|0.000469|85.592778||||||||||||||||||||11|11|11|0.010264
N|XNYS|202609|IPAC|ODD|1000|LNYNN|15|51992.42|606|569|37|0|0|0|37|0|0|0|0|0|-0.03|-0.000349|-0.04|-0.000466|-0.03|-0.000349|0.06|0.000699|-0.11|-0.001281|85.85|0.06|0|0|0|37|0.03|3.074035|0||0||||||||37|0|1|0|0|3.074035
N|XNYS|202609|IPAC|ODD|1000|LNYYN|12371|50627674.1|591828|590788|1040|0|1040|0|0|0|0|0|0|0|0.01425|0.000167|0.013077|0.000153|0.002788|0.000033|-0.003981|-0.000047|0.008365|0.000098|85.526202|0.082712|0.021981|0.000257|0.265752|1040|0.030365|0.013242|0||0||||||||1040|0|23|2|2|0.013242
N|XNYS|202609|IPAC|ODD|1000|LYNYN|90|228091.63|2657|1526|1131|0|1131|0|0|0|0|0|0|0|0.032263|0.000376|0.038081|0.000444|0.032732|0.000382|0.030477|0.000355|0.02336|0.000272|85.786251|0.071052|0.05626|0.000656|0.791812|603|0.013872|0.012153|528|0.010999|0||||||||1131|0||||
N|XNYS|202609|IPAC|ODD|250|LNNNN|298|153271.49|1776|1772|4|0|0|0|0|0|0|4|0|0|-0.07|-0.000822|-0.08|-0.00094|-0.08|-0.00094|-0.08|-0.00094|0|0|85.115||||||||||||||||||||1|9|8|19542.521586
N|XNYS|202609|IPAC|ODD|250|LNNYN|42|24177.45|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPAC|ODD|250|LNYNN|1|510.3|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPAC|ODD|250|LNYYN|217|125073.82|1460|1437|23|0|23|0|0|0|0|0|0|0|0.006522|0.000076|-0.000435|-0.000005|0.006522|0.000076|0.01|0.000117|0.018261|0.000214|85.294565|0.112609|0.006522|0.000076|0.057915|23|0.053043|0.016103|0||0||||||||25|0|3|0|0|0.016103
N|XNYS|202609|IPAC|ODD|250|LYNYN|69|32152.28|375|42|333|0|333|0|0|0|0|0|0|0|0.051081|0.000595|0.050871|0.000593|0.051171|0.000596|0.041952|0.000489|0.037838|0.000441|85.837447|0.076877|0.056186|0.000655|0.730859|233|0.014785|0.012592|100|0.011323|0||||||||333|0||||
N|XNYS|202609|IPAC|ODD|5000|LNNNN|376|2399319.66|27934|27874|60|0|0|0|0|0|0|0|60|0|0.06|0.000703|0.06|0.000703|0.15|0.001757|0.17|0.001991|-0.35|-0.004099|85.395||||||||||||||||||||1|226|160|167120.23658
N|XNYS|202609|IPAC|ODD|5000|LNNYN|8|50686.15|593|378|215|0|215|0|0|0|0|0|0|0|-0.06|-0.000699|-0.06293|-0.000733|-0.086465|-0.001008|-0.117023|-0.001364|-0.224372|-0.002615|85.796093||||||||||||||||||||3|0|0|0.010897
N|XNYS|202609|IPAC|ODD|5000|LNYNN|3|17553.64|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPAC|ODD|5000|LNYYN|39|253989.37|2977|2927|50|0|50|0|0|0|0|0|0|0|-0.05|-0.000585|-0.04|-0.000468|-0.03|-0.000351|-0.01|-0.000117|0.01|0.000117|85.465|0.03|0.01|0.000117|0.333333|50|0.01|0.000152|0||0||||||||63|0|1|0|0|0.000152
N|XNYS|202609|IPAC|ODD|5000|LYNYN|30|176989.04|2054|1820|234|0|234|0|0|0|0|0|0|0|0.027265|0.000315|0.018889|0.000218|0.035641|0.000412|0.022564|0.000261|0.025556|0.000295|86.565769|0.038376|0.034274|0.000396|0.893096|32|0.015|0.019356|202|0.011878|0||||||||234|0||||
N|XNYS|202609|IPAC|ROUND|10000|LNNNN|11888|203609184.16|2374671|2373590|1081|0|7|202|0|305|308|2|257|0|-0.044339|-0.00052|-0.042174|-0.000494|-0.017919|-0.00021|0.011101|0.00013|0.04482|0.000525|85.311318||||||||||||||||||||15|949|635|43034.596928
N|XNYS|202609|IPAC|ROUND|10000|LNNYN|15|217333.18|2549|2549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPAC|ROUND|10000|LNYNN|2|34656|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPAC|ROUND|10000|LNYYN|80|1126214.73|13148|12896|252|0|252|0|0|0|0|0|0|0|0.004762|0.000055|0.003571|0.000042|0.02|0.000233|0.02881|0.000335|0.01119|0.00013|85.934881|0.06881|0.013571|0.000158|0.197232|252|0.027619|0.014767|0||0||||||||322|0|2|0|0|0.014767
N|XNYS|202609|IPAC|ROUND|10000|LYNYN|34|531125.48|6165|5478|687|0|687|0|0|0|0|0|0|0|0.023159|0.000271|0.018908|0.000221|0.003857|0.000045|0.006623|0.000078|-0.065735|-0.00077|85.369447|0.07476|0.066608|0.00078|0.890966|130|0.021538|0.020773|557|0.028906|0||||||||869|57||||
N|XNYS|202609|IPAC|ROUND|20000|LNNNN|3332|140787834|1644900|1644900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|472|100|
N|XNYS|202609|IPAC|ROUND|20000|LNNYN|1|34080|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPAC|ROUND|20000|LNYNN|7|300520|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|697|500|
N|XNYS|202609|IPAC|ROUND|20000|LNYYN|28|719917.75|8416|8216|200|0|200|0|0|0|0|0|0|0|-0.06|-0.000705|-0.01|-0.000117|-0.01|-0.000117|-0.07|-0.000822|-0.06|-0.000705|85.15|0.1|0.05|0.000587|0.5|200|0.025|0.009696|0||0||||||||200|0|1|0|0|0.009696
N|XNYS|202609|IPAC|ROUND|20000|LYNNN|1|42545|500|0|500|0|500|0|0|0|0|0|0|0|0.11|0.001293|0.11|0.001293|0.11|0.001293|0.04|0.00047|0.42|0.004937|85.07|0.04|0.02|0.000235|0.5|500|0.01|0.017954|0||0||||||||200|300||||
N|XNYS|202609|IPAC|ROUND|20000|LYNYN|18|563994.88|6514|6414|100|0|100|0|0|0|0|0|0|0|0.02|0.000234|0.03|0.000351|0.03|0.000351|-0.05|-0.000585|-0.08|-0.000935|85.535|0.05|0.05|0.000585|1|0|||100|0.022271|0||||||||100|0||||
N|XNYS|202609|IPAC|ROUND|5000|LNNNN|118189|1012473309.13|11819236|11816493|2743|0|296|418|100|238|399|221|971|100|-0.016435|-0.000192|-0.012672|-0.000148|-0.008815|-0.000103|-0.007083|-0.000083|-0.010452|-0.000122|85.652721||||||||||||||||||||46|9898|5028|62047.529624
N|XNYS|202609|IPAC|ROUND|5000|LNNYN|547|4689624|54720|54720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPAC|ROUND|5000|LNYNN|167|1434469|16700|16700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPAC|ROUND|5000|LNYYN|646|5541191.23|64725|64423|302|0|302|0|0|0|0|0|0|0|0.069868|0.000811|0.069868|0.000811|0.053245|0.000618|0.036755|0.000427|0.103642|0.001203|86.150166|0.096623|0.069868|0.000811|0.723098|302|0.013377|0.013841|0||0||||||||302|0|3|0|0|0.013841
N|XNYS|202609|IPAC|ROUND|5000|LYNYN|100|857223.82|10022|6277|3745|0|3745|0|0|0|0|0|0|0|0.03581|0.000419|0.029669|0.000347|0.017007|0.000199|0.005036|0.000059|0.015891|0.000186|85.517427|0.068879|0.060318|0.000705|0.875712|1403|0.011426|0.012047|2342|0.01393|0||||||||3803|0||||
N|XNYS|202609|IPAC|ROUND|50000|LNYYN|8|548026.47|6409|6309|100|0|100|0|0|0|0|0|0|0|-0.09|-0.001057|-0.04|-0.00047|-0.04|-0.00047|-0.1|-0.001174|-0.09|-0.001057|85.15|0.1|0.02|0.000235|0.2|100|0.04|0.014626|0||0||||||||200|0|1|0|0|0.014626
N|XNYS|202609|IPAC|ROUND|50000|LYNYN|2|111012|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPAR|ODD|0|LNNNN|4052|562808.65|4920|4273|647|0|255|47|16|38|126|31|85|49|-0.476182|-0.004191|-0.475997|-0.004189|0.008964|0.000079|0.14323|0.00126|0.066244|0.000583|113.633671||||||||||||||||||||610|506|236|105336.062763
N|XNYS|202609|IPAR|ODD|0|LNNYN|144888|16422841.79|146943|146304|639|0|639|0|0|0|0|0|0|0|-0.10975|-0.000971|-0.07626|-0.000675|-0.108576|-0.000961|0.010219|0.00009|0.089593|0.000793|112.972645||||||||||||||||||||625|2|2|0.010961
N|XNYS|202609|IPAR|ODD|0|LNYNN|791|106124.85|929|553|376|0|315|21|4|8|21|7|0|0|0.307686|0.002715|0.297074|0.002622|0.520824|0.004596|0.480771|0.004243|0.540213|0.004767|113.31863|1.420452|0.32492|0.002867|0.228744|376|0.547766|537.165089|0||0||||||||376|0|365|84|54|537.165089
N|XNYS|202609|IPAR|ODD|0|LNYYN|22937|2706792|23970|23077|893|0|893|0|0|0|0|0|0|0|0.243897|0.002157|0.323124|0.002858|0.1114|0.000985|-0.087212|-0.000771|0.052284|0.000462|113.060482|0.9129|0.280851|0.002484|0.307647|893|0.316025|0.008723|0||0||||||||896|0|851|2|2|0.008723
N|XNYS|202609|IPAR|ODD|0|LYNNN|62|6997.72|62|0|41|21|42|20|0|0|0|0|0|0|0.328065|0.002908|0.246129|0.002182|0.423226|0.003751|0.353387|0.003132|0.249516|0.002212|112.822016|0.616935|0.344677|0.003055|0.558693|55|0.153455|0.069596|7|0.450448|0||||||||62|0||||
N|XNYS|202609|IPAR|ODD|0|LYNYN|1079|146847.91|1289|842|447|0|447|0|0|0|0|0|0|0|0.202617|0.001778|0.220246|0.001933|0.203848|0.001789|0.131365|0.001153|0.247517|0.002172|113.958389|0.5783|0.28557|0.002506|0.49381|377|0.174072|0.012661|63|0.009122|7|0.028571|0.002136||||||448|0||||
N|XNYS|202609|IPAR|ODD|1000|LNNNN|4026|8750691.92|76555|72500|4055|0|562|241|185|143|423|537|1296|668|-0.082624|-0.000723|-0.116875|-0.001023|-0.048727|-0.000426|-0.02162|-0.000189|-0.002816|-0.000025|114.25811||||||||||||||||||||206|6028|3059|149610.012022
N|XNYS|202609|IPAR|ODD|1000|LNNYN|47623|101565606.98|887111|885330|1781|0|1781|0|0|0|0|0|0|0|-0.10598|-0.000926|-0.142162|-0.001242|-0.064722|-0.000565|0.020882|0.000182|-0.00534|-0.000047|114.470354||||||||||||||||||||130|57|57|0.007097
N|XNYS|202609|IPAR|ODD|1000|LNYNN|365|827591.02|7271|6810|461|0|270|92|1|10|41|20|27|0|-0.01154|-0.000102|0.184729|0.001626|-0.104729|-0.000922|-0.049696|-0.000437|-0.198829|-0.00175|113.604121|0.91692|0.11128|0.00098|0.121363|461|0.40282|2683.644891|0||0||||||||503|0|23|563|139|2683.644891
N|XNYS|202609|IPAR|ODD|1000|LNYYN|27715|55552434.19|485044|477229|7815|0|7815|0|0|0|0|0|0|0|0.111571|0.000976|0.073294|0.000641|0.015566|0.000136|-0.006669|-0.000058|0.065923|0.000577|114.291937|0.830462|0.198699|0.001739|0.239263|7815|0.315882|0.007573|0||0||||||||8511|0|481|165|165|0.007573
N|XNYS|202609|IPAR|ODD|1000|LYNYN|607|1369434.45|12007|8729|3278|0|3278|0|0|0|0|0|0|0|0.151193|0.001318|0.166672|0.001453|0.142498|0.001243|0.155357|0.001355|0.184936|0.001613|114.679564|0.423923|0.34263|0.002988|0.808235|1993|0.069428|0.008678|1102|0.008153|183|0.028033|0.003757||||||3419|0||||
N|XNYS|202609|IPAR|ODD|10000|LNNNN|71|757192.26|6507|5992|515|0|0|0|0|202|133|90|90|0|-0.194524|-0.001679|-0.182019|-0.001571|-0.115845|-0.001|-0.137398|-0.001186|0.23967|0.002068|115.871573||||||||||||||||||||6|618|373|13075.671786
N|XNYS|202609|IPAR|ODD|10000|LNNYN|183|1920152.11|16844|16838|6|0|6|0|0|0|0|0|0|0|-0.196667|-0.001728|0.016667|0.000146|0.016667|0.000146|0.04|0.000351|-0.083333|-0.000732|113.84||||||||||||||||||||2|0|0|0.014111
N|XNYS|202609|IPAR|ODD|10000|LNYNN|3|33498.26|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPAR|ODD|10000|LNYYN|157|1664274.06|14533|14169|364|0|364|0|0|0|0|0|0|0|0.098269|0.000858|0.275467|0.002406|-0.026621|-0.000232|0.100412|0.000877|-0.194258|-0.001696|114.509423|0.669121|0.26217|0.00229|0.391813|364|0.203475|0.008585|0||0||||||||559|0|6|92|92|0.008585
N|XNYS|202609|IPAR|ODD|10000|LYNYN|37|399275.28|3485|2710|775|0|775|0|0|0|0|0|0|0|0.076723|0.000672|0.048271|0.000423|0.101858|0.000892|0.221329|0.001939|0.162955|0.001427|114.170148|0.282516|0.258219|0.002262|0.913999|477|0.021688|0.011615|205|0.017626|93|0.01|0.00021||||||860|0||||
N|XNYS|202609|IPAR|ODD|250|LNNNN|1953|1209724.83|10547|10047|500|0|27|36|11|41|41|48|168|128|-0.1019|-0.000889|-0.06034|-0.000526|-0.02886|-0.000252|0.00556|0.000048|0.05418|0.000473|114.66378||||||||||||||||||||103|841|382|278548.874657
N|XNYS|202609|IPAR|ODD|250|LNNYN|6707|3857911.1|33823|33625|198|0|198|0|0|0|0|0|0|0|-0.098737|-0.000864|-0.05404|-0.000473|0.225152|0.00197|0.278586|0.002437|0.300808|0.002632|114.299167||||||||||||||||||||41|4|4|0.010065
N|XNYS|202609|IPAR|ODD|250|LNYNN|197|116467.77|1019|949|70|0|47|2|16|0|0|0|5|0|0.252571|0.002181|0.295714|0.002554|0.097714|0.000844|0.328143|0.002834|0.177|0.001528|115.803857|0.830571|0.179429|0.001549|0.21603|70|0.325571|5587.155564|0||0||||||||77|0|16|83|55|5587.155564
N|XNYS|202609|IPAR|ODD|250|LNYYN|2434|1377100.46|12088|11601|487|0|487|0|0|0|0|0|0|0|0.345893|0.003031|0.242834|0.002128|0.086715|0.00076|0.019425|0.00017|-0.040821|-0.000358|114.122669|1.084394|0.395606|0.003466|0.364817|487|0.344394|0.009432|0||0||||||||504|0|102|31|31|0.009432
N|XNYS|202609|IPAR|ODD|250|LYNNN|2|1005.75|9|0|9|0|9|0|0|0|0|0|0|0|0.188889|0.001689|0.188889|0.001689|0.188889|0.001689|0.178889|0.001599|-0.211111|-0.001887|111.85|0.2|0.188889|0.001689|0.944444|5|0.01|0.008947|4|0.000441|0||||||||9|0||||
N|XNYS|202609|IPAR|ODD|250|LYNYN|332|188993.52|1658|1136|522|0|522|0|0|0|0|0|0|0|0.264732|0.002312|0.277184|0.002421|0.207452|0.001812|0.188831|0.001649|0.183621|0.001604|114.491935|0.535479|0.395747|0.003457|0.739053|345|0.108725|0.012207|168|0.006921|9|0.115556|0.000454||||||528|0||||
N|XNYS|202609|IPAR|ODD|5000|LNNNN|685|4574327.51|40029|38313|1716|0|176|262|66|72|322|2|594|222|0.01676|0.000147|0.078467|0.000687|0.014615|0.000128|0.049907|0.000437|0.110408|0.000967|114.140548||||||||||||||||||||33|2395|1646|91728.83312
N|XNYS|202609|IPAR|ODD|5000|LNNYN|1956|13479564.25|118649|118146|503|0|503|0|0|0|0|0|0|0|-0.101511|-0.000889|-0.105924|-0.000928|0.087694|0.000768|-0.002644|-0.000023|-0.080795|-0.000708|114.173559||||||||||||||||||||11|55|55|0.008972
N|XNYS|202609|IPAR|ODD|5000|LNYNN|56|364418.87|3184|3004|180|0|180|0|0|0|0|0|0|0|0.015667|0.000138|0.008333|0.000073|0.008333|0.000073|-0.001167|-0.00001|-0.0645|-0.000568|113.622583|0.446167|0.030333|0.000267|0.067987|180|0.207917|0.020448|0||0||||||||180|0|3|134|59|0.020448
N|XNYS|202609|IPAR|ODD|5000|LNYYN|969|6457934.51|56322|54438|1884|0|1884|0|0|0|0|0|0|0|0.053646|0.000473|0.033551|0.000296|0.055982|0.000494|0.049883|0.00044|0.052611|0.000464|113.343254|0.523811|0.200579|0.00177|0.382922|1884|0.161616|0.008683|0||0||||||||2881|0|47|154|154|0.008683
N|XNYS|202609|IPAR|ODD|5000|LYNYN|139|976192.01|8518|5974|2499|45|2499|45|0|0|0|0|0|0|0.087669|0.000764|0.098428|0.000858|0.015024|0.000131|0.137535|0.001199|0.071128|0.00062|114.752441|0.556454|0.422075|0.003678|0.758509|1399|0.122859|0.011407|1095|0.007894|50|0.019|0.735645||||||2869|0||||
N|XNYS|202609|IPAR|ROUND|10000|LNNNN|1492|17143035.16|152206|147520|4686|0|107|101|0|1018|866|542|1418|634|-0.002318|-0.00002|-0.037352|-0.000325|-0.021415|-0.000186|-0.053542|-0.000466|0.011263|0.000098|114.838195||||||||||||||||||||46|5336|3631|131398.447347
N|XNYS|202609|IPAR|ROUND|10000|LNNYN|3674|42966379.12|375901|375438|463|0|463|0|0|0|0|0|0|0|0.052851|0.000462|0.16622|0.001454|0.011533|0.000101|-0.248164|-0.00217|-0.362246|-0.003168|114.352635||||||||||||||||||||9|57|57|0.005933
N|XNYS|202609|IPAR|ROUND|10000|LNYNN|4|44564|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPAR|ROUND|10000|LNYYN|11975|140443023.29|1223283|1221186|2097|0|2097|0|0|0|0|0|0|0|0.251073|0.002188|0.241197|0.002102|0.18762|0.001635|0.115708|0.001008|0.046056|0.000401|114.739204|0.57876|0.236538|0.002062|0.408698|2097|0.171111|0.011373|0||0||||||||4901|1|48|82|82|0.011373
N|XNYS|202609|IPAR|ROUND|10000|LYNYN|2669|31125605.77|270778|262323|8455|0|8455|0|0|0|0|0|0|0|0.184807|0.00161|0.160488|0.001398|0.057332|0.000499|0.121213|0.001056|0.053095|0.000463|114.779594|0.438833|0.396742|0.003457|0.904084|3377|0.05424|0.007616|4776|0.008475|302|0.017318|0.00424||||||9697|193||||
N|XNYS|202609|IPAR|ROUND|20000|LNNNN|56|1412699.38|12369|10032|2337|0|0|0|300|320|834|583|300|0|-0.169144|-0.001497|0.011707|0.000104|0.138674|0.001227|0.143937|0.001274|0.416209|0.003683|112.99335||||||||||||||||||||10|1837|1772|13184.883296
N|XNYS|202609|IPAR|ROUND|20000|LNNYN|31979|945823891.39|8330510|8330338|172|0|172|0|0|0|0|0|0|0|-0.232267|-0.002052|-0.273837|-0.002419|-0.277965|-0.002455|-0.363605|-0.003212|0.261802|0.002312|113.216308||||||||||||||||||||3|0|0|0.027989
N|XNYS|202609|IPAR|ROUND|20000|LNYYN|13192|389039029.8|3404178|3402336|1842|0|1842|0|0|0|0|0|0|0|0.122112|0.001074|0.154973|0.001363|0.183094|0.00161|0.265071|0.002331|0.133833|0.001177|113.696821|0.485391|0.193214|0.001699|0.398058|1842|0.146088|0.010321|0||0||||||||4779|290|35|0|0|0.010321
N|XNYS|202609|IPAR|ROUND|20000|LYNYN|113|3230287.89|28351|24507|3844|0|3844|0|0|0|0|0|0|0|-0.043239|-0.000381|-0.019638|-0.000173|-0.095674|-0.000844|-0.141236|-0.001246|-0.258005|-0.002275|113.394497|0.228603|0.221002|0.001949|0.966748|874|0.026156|0.020934|2625|0.01023|345|0.023913|0.020527||||||4651|375||||
N|XNYS|202609|IPAR|ROUND|200000|LNNNN|1|206664.72|1838|1838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPAR|ROUND|200000|LNNYN|4|1405155.04|12236|12236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPAR|ROUND|200000|LNYYN|9|3503972.72|30004|30004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPAR|ROUND|200000|LYNYN|3|848258.5|7394|6862|532|0|532|0|0|0|0|0|0|0|0.065301|0.000553|-0.204699|-0.001733|-0.084699|-0.000717|-0.234699|-0.001986|0.025301|0.000214|118.15|0.16|0.135301|0.001145|0.84563|399|0.016466|0.023234|133|0.025199|0||||||||200|332||||
N|XNYS|202609|IPAR|ROUND|50000|LNNNN|2|124684|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPAR|ROUND|50000|LNNYN|5413|308771294.26|2719718|2719713|5|0|5|0|0|0|0|0|0|0|-0.36|-0.003092|-0.18|-0.001546|-0.18|-0.001546|0.52|0.004467|0.52|0.004467|116.42||||||||||||||||||||1|0|0|0.000226
N|XNYS|202609|IPAR|ROUND|50000|LNYYN|8374|482728042.46|4210894|4209731|1163|0|1163|0|0|0|0|0|0|0|0.195529|0.001738|0.185056|0.001645|0.163259|0.001451|0.170705|0.001518|-0.109261|-0.000971|112.486634|0.409261|0.222794|0.001981|0.544383|1163|0.093233|0.009736|0||0||||||||2100|400|17|0|0|0.009736
N|XNYS|202609|IPAR|ROUND|50000|LYNYN|25|1752118.21|15352|14671|681|0|681|0|0|0|0|0|0|0|0.20627|0.001797|0.224258|0.001953|0.52254|0.004551|0.430675|0.003751|0.446652|0.00389|114.807628|0.494082|0.410294|0.003574|0.830416|462|0.061753|0.016319|219|0.014948|0||||||||648|72||||
N|XNYS|202609|IPAV|ODD|0|LNYYN|19|1007.44|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPAV|ODD|1000|LNYYN|4|7720.72|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPAV|ODD|250|LNYYN|6|2768.01|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPAV|ROUND|1000|LNNYN|1|3050|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPAV|ROUND|1000|LNYYN|8|25961.4|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPAV|ROUND|1000|LYNYN|2|6354|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPAV|ROUND|5000|LNYYN|2|11876.75|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPAV|ROUND|5000|LYNYN|1|5509|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPAY|ODD|0|LNNNN|34|2981.38|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|IPAY|ODD|0|LNNYN|14|1624.33|33|32|1|0|1|0|0|0|0|0|0|0|-0.05|-0.00101|-0.05|-0.00101|-0.06|-0.001212|-0.05|-0.00101|0.15|0.003031|49.495||||||||||||||||||||1|0|0|0.012532
N|XNYS|202609|IPAY|ODD|0|LNYNN|2|99.12|2|0|2|0|0|1|0|0|1|0|0|0|0.045|0.000908|0.045|0.000908|0.045|0.000908|0.05|0.001009|-0.055|-0.00111|49.54|0.14|0.04|0.000807|0.285714|2|0.05|2892.582779|0||0||||||||2|0|2|0|0|2892.582779
N|XNYS|202609|IPAY|ODD|0|LNYYN|144|17624.58|367|273|94|0|94|0|0|0|0|0|0|0|0.046809|0.000956|0.041064|0.000839|0.024362|0.000498|0.029894|0.000611|0.034894|0.000713|48.964894|0.260426|0.046809|0.000956|0.179739|94|0.106809|0.006546|0||0||||||||94|0|32|0|0|0.006546
N|XNYS|202609|IPAY|ODD|0|LYNYN|21|2152.58|44|42|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.07|0.12|0|0|0|2|0.06|0.010747|0||0||||||||2|0||||
N|XNYS|202609|IPAY|ODD|1000|LNNNN|27|63840.82|1314|1264|50|0|0|0|0|0|0|0|40|10|-0.054|-0.001117|-0.054|-0.001117|-0.046|-0.000951|-0.03|-0.00062|-0.032|-0.000662|48.359||||||||||||||||||||2|270|63|1028779.783462
N|XNYS|202609|IPAY|ODD|1000|LNNYN|9447|22203507.03|468675|466673|2002|0|2002|0|0|0|0|0|0|0|-0.037013|-0.00079|-0.036513|-0.000779|-0.023506|-0.000502|-0.034151|-0.000729|-0.041633|-0.000888|46.858127||||||||||||||||||||41|0|0|0.011062
N|XNYS|202609|IPAY|ODD|1000|LNYNN|1|2073.12|42|0|42|0|0|0|0|29|0|0|13|0|0.07|0.001419|0.07|0.001419|0.07|0.001419|0.073095|0.001482|0.14|0.002838|49.325|0.17|0.07|0.001419|0.411765|42|0.05|32807.918489|0||0||||||||42|0|1|1|0|32807.918489
N|XNYS|202609|IPAY|ODD|1000|LNYYN|2869|6772975.6|142892|140848|2044|0|2044|0|0|0|0|0|0|0|0.011634|0.000248|0.010166|0.000217|-0.00318|-0.000068|-0.014374|-0.000307|-0.012847|-0.000274|46.840895|0.141301|0.013102|0.00028|0.092722|2044|0.0641|0.01115|0||0||||||||2044|0|40|0|0|0.01115
N|XNYS|202609|IPAY|ODD|1000|LYNYN|40|75264.9|1572|1324|248|0|248|0|0|0|0|0|0|0|0.07875|0.001652|0.069395|0.001456|0.058347|0.001224|0.043065|0.000904|-0.015847|-0.000333|47.656956|0.149798|0.073105|0.001534|0.488022|178|0.053427|0.014942|70|0.01364|0||||||||248|0||||
N|XNYS|202609|IPAY|ODD|250|LNNNN|18|11860|250|240|10|0|0|0|0|0|0|0|10|0|-0.07|-0.001481|0|0|0|0|-0.03|-0.000635|-0.06|-0.00127|47.25||||||||||||||||||||1|1|0|235596.099616
N|XNYS|202609|IPAY|ODD|250|LNNYN|650|389282.09|8142|8108|34|0|34|0|0|0|0|0|0|0|-0.075294|-0.001611|-0.075294|-0.001611|-0.075294|-0.001611|-0.080588|-0.001725|0.049412|0.001058|46.725||||||||||||||||||||2|0|0|0.015076
N|XNYS|202609|IPAY|ODD|250|LNYYN|307|177616.11|3731|3588|143|0|143|0|0|0|0|0|0|0|0.043986|0.000921|0.039091|0.000818|0.034196|0.000716|0.031329|0.000656|-0.005175|-0.000108|47.760804|0.187343|0.043986|0.000921|0.234789|143|0.071678|0.008884|0||0||||||||143|0|9|0|0|0.008884
N|XNYS|202609|IPAY|ODD|250|LYNYN|10|5506.76|116|88|28|0|28|0|0|0|0|0|0|0|0.004286|0.000091|0.004286|0.000091|0.004286|0.000091|0.018571|0.000392|0.065|0.001373|47.325357|0.093571|0.022143|0.000468|0.236641|10|0.11|0.015043|8|0.014789|10|0.01|0.013507||||||28|0||||
N|XNYS|202609|IPAY|ROUND|1000|LNNNN|9805|46970625|980500|980222|278|0|0|0|0|0|0|0|178|100|0.008561|0.00018|0.008561|0.00018|0.038777|0.000815|0.049568|0.001041|-0.007626|-0.00016|47.600935||||||||||||||||||||4|943|545|1437569.96246
N|XNYS|202609|IPAY|ROUND|1000|LNNYN|104|502602|10400|10297|103|0|103|0|0|0|0|0|0|0|-0.026311|-0.000549|-0.026311|-0.000549|-0.026311|-0.000549|0.007379|0.000154|0.026019|0.000543|47.922573||||||||||||||||||||2|0|0|0.010223
N|XNYS|202609|IPAY|ROUND|1000|LNYNN|1|4660|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000429|0.02|0.000429|0.02|0.000429|0.03|0.000643|0.08|0.001714|46.67|0.16|0.02|0.000429|0.125|100|0.07|0.0156|0||0||||||||100|0|1|0|0|0.0156
N|XNYS|202609|IPAY|ROUND|1000|LNYYN|1623|7689675|162300|161500|800|0|800|0|0|0|0|0|0|0|0.105|0.002204|0.10625|0.002231|0.1025|0.002152|0.0825|0.001732|-0.005|-0.000105|47.6325|0.145|0.1025|0.002152|0.706897|800|0.02125|0.011268|0||0||||||||800|0|8|0|0|0.011268
N|XNYS|202609|IPAY|ROUND|1000|LYNYN|129|621079.32|12904|12504|400|0|400|0|0|0|0|0|0|0|0.025|0.000517|0.02|0.000414|0.005|0.000103|-0.0225|-0.000466|0.005|0.000103|48.3325|0.135|0.0575|0.00119|0.425926|300|0.051667|0.016331|100|0.017546|0||||||||400|0||||
N|XNYS|202609|IPAY|ROUND|10000|LNNNN|30|375170|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPAY|ROUND|10000|LNNYN|4|48728.66|977|977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPAY|ROUND|10000|LNYNN|1|13920|300|0|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|-0.02|-0.000431|46.455|0.15|-0.01|-0.000215|-0.066667|300|0.08|0.014871|0||0||||||||300|0|1|0|0|0.014871
N|XNYS|202609|IPAY|ROUND|10000|LNYYN|12|174377.21|3575|3051|524|0|524|0|0|0|0|0|0|0|0.056794|0.00117|0.04916|0.001013|0.010992|0.000226|-0.021908|-0.000451|-0.038092|-0.000785|48.54645|0.193817|0.056794|0.00117|0.293029|524|0.068511|0.013622|0||0||||||||488|100|2|0|0|0.013622
N|XNYS|202609|IPAY|ROUND|10000|LYNYN|14|202869.11|4172|3522|650|0|650|0|0|0|0|0|0|0|0.099231|0.002043|0.099231|0.002043|0.103846|0.002138|0.125385|0.002581|0.165385|0.003404|48.580385|0.133077|0.099231|0.002043|0.745665|500|0.022|0.016241|150|0.014936|0||||||||650|0||||
N|XNYS|202609|IPAY|ROUND|20000|LNYYN|3|60036.6|1260|1260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPAY|ROUND|20000|LYNYN|2|73350|1500|1300|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000409|0.01|0.000204|0.28|0.00572|48.95|0.06|0|0|0|200|0.03|0.008131|0||0||||||||1000|0||||
N|XNYS|202609|IPAY|ROUND|5000|LNNNN|2932|16245572|320900|320640|260|0|0|0|0|0|0|0|140|120|-0.0445|-0.000924|-0.049115|-0.00102|-0.039115|-0.000812|0.040654|0.000844|0.037808|0.000785|48.174615||||||||||||||||||||2|216|163|676708.973065
N|XNYS|202609|IPAY|ROUND|5000|LNNYN|65|449076|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPAY|ROUND|5000|LNYYN|65|437671.72|8908|8532|376|0|376|0|0|0|0|0|0|0|0.080426|0.001653|0.069787|0.001434|0.016596|0.000341|-0.020638|-0.000424|-0.030638|-0.00063|48.649362|0.195319|0.080426|0.001653|0.411765|376|0.057447|0.015265|0||0||||||||276|100|2|0|0|0.015265
N|XNYS|202609|IPAY|ROUND|5000|LYNYN|34|272041.24|5603|4546|1057|0|1057|0|0|0|0|0|0|0|0.053964|0.00111|0.055099|0.001133|0.057966|0.001192|0.034096|0.000701|0.091542|0.001883|48.620388|0.110331|0.06736|0.001385|0.61053|760|0.029882|0.014784|297|0.01818|0||||||||1057|0||||
N|XNYS|202609|IPAY|ROUND|50000|LNNYN|21|2061260|42000|42000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPAY|ROUND|50000|LNYYN|2778|272015290|5555800|5555300|500|0|500|0|0|0|0|0|0|0|-0.072|-0.001492|-0.072|-0.001492|-0.072|-0.001492|-0.032|-0.000663|0.008|0.000166|48.255|0.11|-0.072|-0.001492|-0.654545|500|0.091|0.022572|0||0||||||||500|0|1|0|0|0.022572
N|XNYS|202609|IPAY|ROUND|50000|LYNYN|140|20005580|419000|419000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPB|ODD|0|LNNNN|54|5112.59|203|196|7|0|0|0|0|0|0|0|0|7|-0.17|-0.006769|-0.17|-0.006769|-0.17|-0.006769|-0.17|-0.006769|-0.17|-0.006769|25.115||||||||||||||||||||1|15|0|2754848.703288
N|XNYS|202609|IPB|ODD|0|LNYNN|4|454.83|18|1|17|0|9|0|0|0|0|0|8|0|-0.027647|-0.001103|-0.027647|-0.001103|-0.024118|-0.000962|-0.024118|-0.000962|-0.024118|-0.000962|25.060294|0.955882|0.41|0.016361|0.428923|17|0.272941|23212.408927|0||0||||||||17|0|3|2|0|23212.408927
N|XNYS|202609|IPB|ODD|0|LNYYN|44|2767|109|107|2|0|2|0|0|0|0|0|0|0|0.01|0.000394|0.01|0.000394|0.01|0.000394|0.01|0.000394|0.01|0.000394|25.385|0.73|0.01|0.000394|0.013699|2|0.36|0.012305|0||0||||||||2|0|1|0|0|0.012305
N|XNYS|202609|IPB|ODD|0|LYNNN|1|25.24|1|0|1|0|1|0|0|0|0|0|0|0|0.11|0.00438|0.11|0.00438|0.11|0.00438|0.11|0.00438|0.11|0.00438|25.115|0.25|0.11|0.00438|0.44|1|0.07|0.010793|0||0||||||||1|0||||
N|XNYS|202609|IPB|ODD|0|LYNYN|15|755.38|30|0|30|0|30|0|0|0|0|0|0|0|0.456667|0.017949|0.456667|0.017949|0.438667|0.017241|0.438667|0.017241|0.31|0.012184|25.442667|0.526667|0.456667|0.017949|0.867089|20|0.0525|0.009589|10|0.008795|0||||||||30|0||||
N|XNYS|202609|IPB|ODD|1000|LNNNN|48|67328.75|2658|2551|107|0|0|0|0|1|0|0|0|106|-0.494299|-0.019446|-0.494299|-0.019446|-0.494299|-0.019446|-0.494299|-0.019446|-0.494299|-0.019446|25.419673||||||||||||||||||||3|46|17|3015181.164103
N|XNYS|202609|IPB|ODD|1000|LNNYN|7|8006.74|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPB|ODD|1000|LNYNN|1|2392.1|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|IPB|ODD|1000|LNYYN|6|8610.74|341|242|99|0|99|0|0|0|0|0|0|0|0.153333|0.006118|0.153333|0.006118|0.153333|0.006118|0.153333|0.006118|0.153333|0.006118|25.062222|0.211111|0.18|0.007182|0.852632|99|0.015556|0.015819|0||0||||||||99|0|2|0|0|0.015819
N|XNYS|202609|IPB|ODD|1000|LYNYN|1|1381.05|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPB|ODD|250|LNNNN|46|21029.45|838|789|49|0|0|0|0|0|0|0|0|49|-0.272857|-0.010843|-0.272857|-0.010843|-0.272857|-0.010843|-0.272857|-0.010843|-0.197755|-0.007859|25.16398||||||||||||||||||||3|29|12|3049677.334699
N|XNYS|202609|IPB|ODD|250|LNNYN|15|5378.6|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPB|ODD|250|LNYNN|6|3296.8|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPB|ODD|250|LNYYN|9|3926.79|155|105|50|0|50|0|0|0|0|0|0|0|0.19|0.007513|0.19|0.007513|0.19|0.007513|0.19|0.007513|0.186|0.007354|25.291|0.582|0.142|0.005615|0.243986|50|0.22|0.007906|0||0||||||||65|0|3|0|0|0.007906
N|XNYS|202609|IPB|ODD|250|LYNYN|1|302.16|12|0|12|0|12|0|0|0|0|0|0|0|0.43|0.016886|0.43|0.016886|0.43|0.016886|0.43|0.016886|0.43|0.016886|25.465|0.57|0.43|0.016886|0.754386|12|0.07|0.009794|0||0||||||||12|0||||
N|XNYS|202609|IPB|ROUND|1000|LNNNN|114|312736.71|12395|11383|1012|0|250|0|45|0|0|4|202|511|-0.043982|-0.001749|-0.043982|-0.001749|-0.043449|-0.001727|-0.043449|-0.001727|-0.017757|-0.000706|25.152164||||||||||||||||||||9|434|334|3064487.929566
N|XNYS|202609|IPB|ROUND|1000|LNNYN|3|7635|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPB|ROUND|1000|LNYYN|24|64090.41|2546|2249|297|0|297|0|0|0|0|0|0|0|0.121111|0.004807|0.121111|0.004807|0.121111|0.004807|0.121111|0.004807|0.07734|0.00307|25.195438|0.564343|0.249057|0.009885|0.441322|297|0.157643|0.013305|0||0||||||||307|0|3|0|0|0.013305
N|XNYS|202609|IPB|ROUND|1000|LYNYN|3|10376.5|411|366|45|0|45|0|0|0|0|0|0|0|0.03|0.001172|0.03|0.001172|0.03|0.001172|0.03|0.001172|0.03|0.001172|25.6|0.3|0.3|0.011719|1|0|||45|0.017853|0||||||||196|0||||
N|XNYS|202609|IPB|ROUND|10000|LNNNN|2|35549.28|1404|1404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPB|ROUND|10000|LYNYN|1|12050.85|483|283|200|0|200|0|0|0|0|0|0|0|-0.07|-0.002823|-0.07|-0.002823|-0.07|-0.002823|-0.07|-0.002823|-0.2|-0.008066|24.795|0.31|0.31|0.012503|1|0|||200|0.010701|0||||||||200|0||||
N|XNYS|202609|IPB|ROUND|20000|LNNNN|13|461639.19|18380|18313|67|0|0|0|0|0|67|0|0|0|-0.69|-0.02716|-0.69|-0.02716|-0.69|-0.02716|-0.69|-0.02716|-0.69|-0.02716|25.405||||||||||||||||||||1|69|67|3256.949261
N|XNYS|202609|IPB|ROUND|20000|LNYNN|6|209578.25|8311|8311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPB|ROUND|20000|LNYYN|1|27609.7|1090|1090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPB|ROUND|5000|LNNNN|3|25474.59|1033|1033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPB|ROUND|5000|LNYNN|1|7060.85|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPB|ROUND|5000|LNYYN|4|29656.22|1176|1176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPB|ROUND|5000|LYNYN|2|11582.82|462|0|462|0|462|0|0|0|0|0|0|0|-0.065671|-0.002626|-0.065671|-0.002626|-0.065671|-0.002626|-0.065671|-0.002626|-0.065671|-0.002626|25.004848|0.132381|0.132381|0.005294|1|0|||462|0.017929|0||||||||462|0||||
N|XNYS|202609|IPDN|ODD|0|LNNNN|13371|838640.54|152716|147906|4810|0|759|1026|1259|634|627|192|202|111|-0.006326|-0.00128|-0.007042|-0.001425|-0.012397|-0.002508|-0.007497|-0.001517|-0.000949|-0.000192|4.942631||||||||||||||||||||461|16667|8203|16102.227212
N|XNYS|202609|IPDN|ODD|0|LNNYN|20640|1656111.68|366783|360557|6226|0|6226|0|0|0|0|0|0|0|-0.02497|-0.004518|-0.026942|-0.004875|0.008115|0.001468|-0.033205|-0.006009|0.160929|0.029121|5.526232||||||||||||||||||||389|126|113|0.006623
N|XNYS|202609|IPDN|ODD|0|LNYNN|5391|328168.57|56776|54862|1914|0|501|728|590|47|48|0|0|0|0.030169|0.005245|0.023913|0.004157|-0.000251|-0.000044|-0.076757|-0.013344|0.019607|0.003409|5.752318|0.064805|0.014041|0.002441|0.216663|1914|0.025382|153.724711|0||0||||||||1944|0|207|9048|4208|153.724711
N|XNYS|202609|IPDN|ODD|0|LNYYN|24377|1531955.58|342179|324955|17224|0|17224|0|0|0|0|0|0|0|0.000974|0.000194|-0.005844|-0.001163|-0.005303|-0.001055|0.010711|0.002131|0.066547|0.013238|5.027088|0.060973|0.014009|0.002787|0.22975|17224|0.023482|0.007808|0||0||||||||18344|0|1146|241|241|0.007808
N|XNYS|202609|IPDN|ODD|0|LYNNN|240|12737.68|2098|2029|69|0|24|14|22|7|2|0|0|0|0.030145|0.004871|0.018551|0.002997|-0.038551|-0.006229|-0.194058|-0.031355|-0.237681|-0.038403|6.189058|0.035217|0.037246|0.006018|1.057613|0|||62|98.917504|7|0.01|0.016385||||||73|0||||
N|XNYS|202609|IPDN|ODD|0|LYNYN|2703|244473.33|51008|42562|8250|196|8250|196|0|0|0|0|0|0|-0.009318|-0.002718|-0.007183|-0.002095|-0.016221|-0.004731|0.003738|0.00109|0.050085|0.014608|3.428601|0.024748|0.02167|0.00632|0.875603|1573|0.013427|0.01087|6324|0.01569|549|0.014791|0.006229||||||8661|0||||
N|XNYS|202609|IPDN|ODD|250|LNNNN|714|264847.59|45442|43103|2339|0|267|339|375|813|108|274|163|0|-0.004793|-0.000832|0.019808|0.00344|0.04988|0.008663|0.07596|0.013192|0.186528|0.032396|5.757815||||||||||||||||||||39|4897|1449|5054.549229
N|XNYS|202609|IPDN|ODD|250|LNNYN|779|271080.53|49512|48545|967|0|967|0|0|0|0|0|0|0|-0.045533|-0.007938|-0.042192|-0.007355|-0.04423|-0.007711|0.114881|0.020027|0.195222|0.034033|5.736256||||||||||||||||||||21|15|15|0.004396
N|XNYS|202609|IPDN|ODD|250|LNYNN|193|75300|12710|12508|202|0|139|63|0|0|0|0|0|0|0.020495|0.004168|0.033564|0.006826|-0.010545|-0.002144|0.382723|0.077829|-0.05896|-0.01199|4.917475|0.080891|0.01396|0.002839|0.172583|202|0.033465|0.278912|0||0||||||||202|0|3|1138|367|0.278912
N|XNYS|202609|IPDN|ODD|250|LNYYN|2275|876447.72|152932|148139|4793|0|4793|0|0|0|0|0|0|0|0.010557|0.001848|0.00299|0.000523|-0.01295|-0.002267|-0.000248|-0.000043|0.121191|0.021214|5.712816|0.082193|0.026128|0.004574|0.317883|4793|0.028033|0.009014|0||0||||||||5370|0|85|54|54|0.009014
N|XNYS|202609|IPDN|ODD|250|LYNNN|3|1009.3|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPDN|ODD|250|LYNYN|316|119980.73|20143|16473|3670|0|3670|0|0|0|0|0|0|0|-0.003989|-0.000686|-0.001226|-0.000211|-0.008728|-0.0015|-0.061079|-0.010496|-0.187687|-0.032253|5.81917|0.034973|0.03579|0.00615|1.023374|402|0.019577|0.007266|2705|0.006147|563|0.016643|0.002311||||||4307|0||||
N|XNYS|202609|IPDN|ROUND|0|LNNNN|1399|63310.83|485952|408234|77718|0|2715|8512|10134|19007|21944|11353|3035|1018|-0.000116|-0.000743|0.000094|0.000605|0.000412|0.00265|-0.000688|-0.004423|-0.003722|-0.023934|0.155529||||||||||||||||||||312|113279|70702|18231.775068
N|XNYS|202609|IPDN|ROUND|0|LNNYN|11791|447888|2951098|2939446|11652|0|11652|0|0|0|0|0|0|0|-0.000289|-0.001913|-0.000492|-0.003249|-0.000087|-0.000572|0.000016|0.000106|0.001606|0.010613|0.151279||||||||||||||||||||54|0|0|0.009256
N|XNYS|202609|IPDN|ROUND|0|LNYNN|16|847.76|6496|2900|3596|0|2896|0|0|0|600|100|0|0|0.000318|0.002303|0.000385|0.002785|0.001344|0.009739|0.003262|0.023625|0.003802|0.027541|0.138055|0.001152|-0.000119|-0.00086|-0.103042|3596|0.000635|1132.717512|0||0||||||||1796|1800|8|1300|1300|1132.717512
N|XNYS|202609|IPDN|ROUND|0|LNYYN|21694|1094208.91|6487069|6333878|153191|0|153191|0|0|0|0|0|0|0|0.000599|0.003525|0.000721|0.00424|0.00104|0.006115|0.000954|0.005608|0.003532|0.020765|0.17007|0.001557|0.000855|0.00503|0.54927|153191|0.000351|0.009655|0||0||||||||158572|18727|614|200|200|0.009655
N|XNYS|202609|IPDN|ROUND|0|LYNNN|1|51.65|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPDN|ROUND|0|LYNYN|7424|444737.9|2650822|2499585|149337|1900|149337|1900|0|0|0|0|0|0|0.000133|0.000852|-0.000007|-0.000045|0.000041|0.000263|-0.000165|-0.001059|0.000235|0.001504|0.156002|0.000672|0.000581|0.003724|0.864573|20758|0.00039|0.011658|125246|0.020342|5233|0.000232|0.01522||||||135945|31446||||
N|XNYS|202609|IPDN|ROUND|1000|LNNNN|133|220605.36|127241|52246|73695|0|974|3289|2686|15237|13214|13189|24493|613|0.000679|0.000849|-0.001086|-0.001358|0.006769|0.008462|-0.015294|-0.01912|0.022372|0.027968|0.799913||||||||||||||||||||27|86107|64371|54189.306786
N|XNYS|202609|IPDN|ROUND|1000|LNNYN|5408|13742838.2|19184384|19182798|1586|0|1586|0|0|0|0|0|0|0|-0.061122|-0.009616|-0.051866|-0.00816|0.06314|0.009934|-0.034735|-0.005465|0.005593|0.00088|6.356154||||||||||||||||||||10|0|0|0.011341
N|XNYS|202609|IPDN|ROUND|1000|LNYNN|50|76049.95|26307|9269|17038|0|6080|10414|258|286|0|0|0|0|0.007224|0.007996|0.003221|0.003565|-0.000022|-0.000025|-0.039405|-0.043616|-0.012703|-0.014061|0.903453|0.010411|0.004201|0.00465|0.40354|17038|0.003105|3.919353|0||0||||||||16238|800|6|11262|10509|3.919353
N|XNYS|202609|IPDN|ROUND|1000|LNYYN|3995|10132540.11|10307040|10248356|58684|0|58684|0|0|0|0|0|0|0|0.002778|0.003098|0.001946|0.00217|-0.00111|-0.001237|-0.000876|-0.000977|0.027938|0.031153|0.896796|0.011786|0.004508|0.005026|0.382455|58684|0.003639|0.011947|0||0||||||||51673|25777|85|767|226|0.011947
N|XNYS|202609|IPDN|ROUND|1000|LYNNN|2|3203.96|716|553|1|162|0|140|23|0|0|0|0|0|0.073865|0.017039|-0.056135|-0.012949|-0.076135|-0.017563|-0.126135|-0.029097|-0.046135|-0.010642|4.335|0.01|0.043865|0.010119|4.386503|0|||11|0.161591|152|0.018158|0.512716||||||500|0||||
N|XNYS|202609|IPDN|ROUND|1000|LYNYN|1288|2945899.42|4782287|4655422|118065|8800|118065|8800|0|0|0|0|0|0|-0.000737|-0.001385|-0.000718|-0.001349|-0.002451|-0.004609|0.007469|0.014044|-0.01261|-0.023711|0.531846|0.00348|0.003663|0.006888|1.052644|13484|0.001519|0.015405|112281|0.082073|1100|0.029182|0.003415||||||148715|17820||||
N|XNYS|202609|IPDN|ROUND|10000|LNNNN|1|12184.13|79479|79479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPDN|ROUND|10000|LNNYN|92|1034970.89|298635|298635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPDN|ROUND|10000|LNYYN|166|2098338.52|2724252|2723490|762|0|762|0|0|0|0|0|0|0|-0.011562|-0.001896|-0.043228|-0.007089|-0.007651|-0.001255|-0.075092|-0.012313|-0.488268|-0.080066|6.098353|0.055551|0.024318|0.003988|0.437751|762|0.015617|0.008644|0||0||||||||3500|0|6|0|0|0.008644
N|XNYS|202609|IPDN|ROUND|10000|LYNYN|51|655269.85|835996|813666|22330|0|22330|0|0|0|0|0|0|0|-0.000289|-0.000829|-0.001533|-0.004401|-0.005905|-0.016949|-0.005581|-0.016019|-0.01089|-0.03126|0.348382|0.002494|0.002264|0.006499|0.907716|307|0.008371|0.005797|22023|0.022707|0||||||||6800|18085||||
N|XNYS|202609|IPDN|ROUND|20000|LNYYN|5|152113.9|30433|30433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPDN|ROUND|20000|LYNYN|9|241324.52|262339|262022|317|0|317|0|0|0|0|0|0|0|-0.00306|-0.005955|0.009274|0.018048|0.018927|0.036832|-0.004606|-0.008963|-0.07205|-0.140209|0.51388|0.004795|0.003722|0.007244|0.776316|260|0.001308|0.028528|40|0.029033|17|0.01|0.008655||||||300|200||||
N|XNYS|202609|IPDN|ROUND|250|LNNNN|1103|599407.24|151622|129456|22141|0|350|358|1308|4300|7958|567|7200|100|-0.000378|-0.000318|-0.002082|-0.001751|0.000306|0.000258|0.000851|0.000716|0.012373|0.010406|1.188974||||||||||||||||||||50|37619|23236|14951.80703
N|XNYS|202609|IPDN|ROUND|250|LNNYN|3141|1775657.14|2565866|2559740|6126|0|6126|0|0|0|0|0|0|0|-0.029556|-0.013622|-0.02491|-0.011481|0.032617|0.015033|0.022165|0.010215|0.046528|0.021444|2.169734||||||||||||||||||||26|0|0|0.008455
N|XNYS|202609|IPDN|ROUND|250|LNYNN|122|80629.28|22655|13805|8850|0|713|4000|400|100|129|0|3508|0|0.001195|0.003617|0.002415|0.007312|-0.000465|-0.001408|-0.002804|-0.008489|0.011036|0.033413|0.330288|0.004575|0.001619|0.004903|0.353993|8850|0.001478|72330.504222|0||0||||||||2440|6410|5|7237|6612|72330.504222
N|XNYS|202609|IPDN|ROUND|250|LNYYN|10679|5982627.66|6390038|6315430|74608|0|74608|0|0|0|0|0|0|0|0.003801|0.00279|0.001891|0.001387|0.005387|0.003954|0.00455|0.003339|-0.00398|-0.00292|1.362693|0.019229|0.006335|0.004649|0.329467|74608|0.006447|0.011115|0||0||||||||89282|12603|240|0|0|0.011115
N|XNYS|202609|IPDN|ROUND|250|LYNNN|5|2999.24|522|322|200|0|200|0|0|0|0|0|0|0|0.06|0.011289|0.14|0.026341|-0.025|-0.004704|0.035|0.006585|0.245|0.046096|5.315|0.06|0.06|0.011289|1|0|||200|0.015307|0||||||||200|0||||
N|XNYS|202609|IPDN|ROUND|250|LYNYN|3045|1650767.45|3145126|3029010|107816|8300|107816|8300|0|0|0|0|0|0|0.000172|0.000213|0.001473|0.001826|-0.000266|-0.000329|-0.006424|-0.007962|0.010366|0.012846|0.806901|0.00559|0.005937|0.007358|1.062088|11994|0.003908|0.017693|92914|0.064871|11208|0.00598|0.019343||||||132385|22791||||
N|XNYS|202609|IPDN|ROUND|5000|LNNNN|4|26681.64|122300|23500|98800|0|0|0|0|0|23200|12547|63053|0|-0.000201|-0.000869|0.000264|0.001141|0.004259|0.018409|0.008501|0.036742|0.008687|0.037548|0.231359||||||||||||||||||||4|116798|102700|49885.351696
N|XNYS|202609|IPDN|ROUND|5000|LNNYN|373|2685401.84|616627|615928|699|0|699|0|0|0|0|0|0|0|-0.075794|-0.011337|0.032933|0.004926|0.104464|0.015625|0.57804|0.08646|0.54824|0.082003|6.685622||||||||||||||||||||3|0|0|0.002265
N|XNYS|202609|IPDN|ROUND|5000|LNYNN|1|6776|1100|0|1100|0|200|900|0|0|0|0|0|0|0.14|0.022508|0.14|0.022508|-0.24|-0.038585|-0.14|-0.022508|0.1|0.016077|6.22|0.14|0.12|0.019293|0.857143|1100|0.01|0.184391|0||0||||||||1100|0|1|45|45|0.184391
N|XNYS|202609|IPDN|ROUND|5000|LNYYN|302|2148741.95|2511680|2499959|11721|0|11721|0|0|0|0|0|0|0|0.000649|0.000804|-0.001316|-0.00163|0.016996|0.021041|0.0055|0.006808|-0.017991|-0.022272|0.807772|0.010171|0.000898|0.001111|0.08824|11721|0.004637|0.016778|0||0||||||||13300|4838|14|0|0|0.016778
N|XNYS|202609|IPDN|ROUND|5000|LYNYN|91|630332.81|832045|824676|7369|0|7369|0|0|0|0|0|0|0|0.001192|0.00078|0.003239|0.002119|-0.044176|-0.028905|0.077103|0.05045|-0.058911|-0.038547|1.528292|0.009425|0.009285|0.006076|0.98517|107|0.010234|0.000386|7222|0.026827|40|0.0145|0.001805||||||9466|296||||
N|XNYS|202609|IPEX|ODD|0|LNNNN|321|32068.44|4579|4332|247|0|0|4|107|49|0|19|53|15|0.027409|0.006669|0.031377|0.007634|0.05915|0.014392|0.132267|0.032182|0.094251|0.022932|4.10998||||||||||||||||||||11|404|230|79402.656751
N|XNYS|202609|IPEX|ODD|0|LNNYN|4774|169184.04|22644|22453|191|0|191|0|0|0|0|0|0|0|-0.036859|-0.011912|-0.080995|-0.026176|-0.135864|-0.043908|-0.226963|-0.07335|-0.188534|-0.06093|3.094267||||||||||||||||||||8|0|0|0.007875
N|XNYS|202609|IPEX|ODD|0|LNYNN|14|1293.13|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|0|
N|XNYS|202609|IPEX|ODD|0|LNYYN|2439|179005.81|24005|23850|155|0|155|0|0|0|0|0|0|0|0.132774|0.026163|0.138774|0.027345|0.116194|0.022896|0.197742|0.038965|0.161226|0.031769|5.074903|0.292516|0.134839|0.02657|0.460962|155|0.078839|0.011108|0||0||||||||376|0|17|0|0|0.011108
N|XNYS|202609|IPEX|ODD|0|LYNNN|17|371.31|93|0|93|0|93|0|0|0|0|0|0|0|0.093871|0.023801|0.093871|0.023801|0.029355|0.007443|-0.272151|-0.069003|-0.42129|-0.106817|3.944032|0.097097|0.093871|0.023801|0.966777|15|0.01|0.011787|78|0.005693|0||||||||93|0||||
N|XNYS|202609|IPEX|ODD|0|LYNYN|410|24640.01|3992|3272|720|0|720|0|0|0|0|0|0|0|0.054806|0.015393|0.051583|0.014488|0.044278|0.012436|0.011556|0.003245|-0.010236|-0.002875|3.560493|0.075042|0.069236|0.019446|0.922636|144|0.022569|0.012827|518|0.014353|58|0.02|0.011129||||||782|0||||
N|XNYS|202609|IPEX|ODD|0|MXXNN|1|88.5|10|0|3|7|3|7|0|0|0|0|0|0|0.34|0.037694|0.34|0.037694|0.34|0.037694|0.34|0.037694|0.34|0.037694|9.02|0.34|0.34|0.037694|1|0|||10|0.625992|0||||||||10|0||||
N|XNYS|202609|IPEX|ODD|1000|LNNYN|1|1006.83|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPEX|ODD|1000|LNYYN|14|14405.44|1361|1361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPEX|ODD|250|LNNNN|47|20624.63|2495|2483|12|0|0|0|12|0|0|0|0|0|-0.01|-0.003534|0.01|0.003534|0.07|0.024735|0.2|0.070671|0.13|0.045936|2.83||||||||||||||||||||1|171|171|4.182677
N|XNYS|202609|IPEX|ODD|250|LNNYN|264|127645.97|13922|13922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPEX|ODD|250|LNYNN|2|1100|100|1|99|0|0|50|0|49|0|0|0|0|0.667677|0.063168|0.859596|0.081326|0.9|0.085148|1.55|0.146644|0.8|0.075687|10.569798|1.760404|0.860404|0.081402|0.488754|99|0.45|278.514869|0||0||||||||100|0|2|100|100|278.514869
N|XNYS|202609|IPEX|ODD|250|LNYYN|1310|594540.18|65293|65288|5|0|5|0|0|0|0|0|0|0|0.06|0.020067|0.06|0.020067|0.05|0.016722|0.06|0.020067|0.03|0.010033|2.99|0.06|0.04|0.013378|0.666667|5|0.01|0.01374|0||0||||||||85|0|1|0|0|0.01374
N|XNYS|202609|IPEX|ODD|250|LYNYN|52|22738.53|2634|2337|297|0|297|0|0|0|0|0|0|0|0.075017|0.009854|-0.042896|-0.005635|-0.123737|-0.016254|-0.081751|-0.010739|-0.161919|-0.02127|7.612593|0.287475|0.142323|0.018696|0.495081|116|0.185819|0.010148|181|0.013331|0||||||||459|0||||
N|XNYS|202609|IPEX|ROUND|1000|LNNNN|8|18224.36|4138|2955|1183|0|0|0|0|700|20|0|363|100|-0.027675|-0.007296|-0.026374|-0.006953|-0.038208|-0.010073|-0.037582|-0.009908|-0.024641|-0.006496|3.793068||||||||||||||||||||3|2285|1560|299240.04057
N|XNYS|202609|IPEX|ROUND|1000|LNNYN|364|502291.85|72144|72044|100|0|100|0|0|0|0|0|0|0|-0.3|-0.029615|-0.3|-0.029615|-0.39|-0.0385|-0.3|-0.029615|0.7|0.069102|10.13||||||||||||||||||||1|0|0|0.015121
N|XNYS|202609|IPEX|ROUND|1000|LNYYN|1353|1939993.25|217835|217467|368|0|368|0|0|0|0|0|0|0|0.148696|0.02297|0.030109|0.004651|-0.54712|-0.084515|-0.410082|-0.063347|-1.309538|-0.202289|6.473601|0.315734|0.149973|0.023167|0.474998|368|0.08288|0.00935|0||0||||||||1544|60|6|0|0|0.00935
N|XNYS|202609|IPEX|ROUND|1000|LYNNN|3|3865|1300|0|1300|0|975|325|0|0|0|0|0|0|0.028431|0.009599|0.083815|0.028298|0.102277|0.034531|0.006892|0.002327|-0.105415|-0.03559|2.961923|0.022308|0.0192|0.006482|0.86069|122|0.016557|0.000185|1178|0.104757|0||||||||900|400||||
N|XNYS|202609|IPEX|ROUND|1000|LYNYN|126|194080.43|37779|34820|2959|0|2959|0|0|0|0|0|0|0|0.008222|0.002694|0.009912|0.003248|0.035468|0.01162|0.008962|0.002936|0.048777|0.015981|3.052229|0.036029|0.035951|0.011779|0.997843|23|0.005|0.020841|2936|0.01654|0||||||||5926|124||||
N|XNYS|202609|IPEX|ROUND|10000|LNNNN|1|14170|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPEX|ROUND|10000|LNNYN|11|124483.6|12768|12768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPEX|ROUND|10000|LNYYN|2|21396|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPEX|ROUND|10000|LYNYN|1|14769|4923|4039|884|0|884|0|0|0|0|0|0|0|-0.01|-0.003356|-0.01|-0.003356|-0.01|-0.003356|-0.04|-0.013423|0.02|0.006711|2.98|0.04|0.04|0.013423|1|0|||884|0.009263|0||||||||100|784||||
N|XNYS|202609|IPEX|ROUND|250|LNNNN|11|7205|1100|1000|100|0|0|0|0|100|0|0|0|0|0.06|0.02139|0.04|0.01426|0.04|0.01426|0.05|0.017825|-0.03|-0.010695|2.805||||||||||||||||||||1|160|122|250.890185
N|XNYS|202609|IPEX|ROUND|250|LNNYN|700|521789.91|75334|75200|134|0|134|0|0|0|0|0|0|0|-0.021493|-0.007486|-0.064403|-0.022431|-0.118955|-0.041432|-0.228134|-0.079458|-0.168955|-0.058846|2.871119||||||||||||||||||||3|0|0|0.007504
N|XNYS|202609|IPEX|ROUND|250|LNYNN|2|1836|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPEX|ROUND|250|LNYYN|2357|1907323.6|387501|386902|599|0|599|0|0|0|0|0|0|0|0.28576|0.047456|0.272137|0.045194|0.051987|0.008633|0.258247|0.042887|-0.216561|-0.035965|6.021519|0.403272|0.306461|0.050894|0.759935|599|0.048406|0.012975|0||0||||||||3637|0|21|0|0|0.012975
N|XNYS|202609|IPEX|ROUND|250|LYNYN|384|246949.2|51262|45894|5368|0|5368|0|0|0|0|0|0|0|0.015745|0.005087|0.007759|0.002507|-0.003268|-0.001056|-0.050047|-0.01617|-0.07258|-0.023451|3.094978|0.027176|0.020702|0.006689|0.761791|660|0.026326|0.006945|4708|0.015232|0||||||||6067|173||||
N|XNYS|202609|IPEX|ROUND|5000|LNNNN|1|5625|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|IPEX|ROUND|5000|LNNYN|9|74096.63|11054|11054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPEX|ROUND|5000|LNYYN|7|51226.15|10746|10746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPEX|ROUND|5000|LYNYN|1|9520|3400|2895|505|0|505|0|0|0|0|0|0|0|-0.01099|-0.003982|0.02901|0.010511|0.06901|0.025004|-0.05099|-0.018475|0.03901|0.014134|2.76|0.08|0.07901|0.028627|0.987624|25|0.01|0.021451|480|0.021815|0||||||||900|0||||
N|XNYS|202609|IPEXR|ODD|0|LNNNN|84|1247.14|2311|2311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|8|
N|XNYS|202609|IPEXR|ODD|0|LNNYN|587|23627.25|45102|45102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPEXR|ODD|0|LNYYN|25|243.97|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPEXR|ODD|0|LYNYN|81|399.83|726|708|18|0|18|0|0|0|0|0|0|0|0.014833|0.027219|0.014833|0.027219|0.014356|0.026342|0.018806|0.034508|0.007244|0.013293|0.544967|0.014833|0.014833|0.027219|1|0|||18|0.023642|0||||||||18|0||||
N|XNYS|202609|IPEXR|ROUND|0|LNNNN|87|6804.48|11904|11703|201|0|0|0|100|0|0|0|1|100|0.027477|0.051895|0.027776|0.052459|0.022993|0.043426|0.006574|0.012416|-0.032776|-0.061903|0.529471||||||||||||||||||||3|701|701|805442.176526
N|XNYS|202609|IPEXR|ROUND|0|LNNYN|299|22452.49|38529|38529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPEXR|ROUND|0|LNYNN|6|535.65|925|725|200|0|0|0|0|0|0|200|0|0|0.019|0.032434|0.019|0.032434|0.019|0.032434|0.019|0.032434|0.019|0.032434|0.5858|0.0104|0.0084|0.014339|0.807692|200|0.001|26601.209825|0||0||||||||100|100|1|200|0|26601.209825
N|XNYS|202609|IPEXR|ROUND|0|LNYYN|367|30059.5|52585|52484|101|0|101|0|0|0|0|0|0|0|0.021881|0.037717|0.005842|0.010069|0.005941|0.01024|0.005941|0.01024|-0.00396|-0.006827|0.580136|0.020718|0.005842|0.010069|0.281959|101|0.007438|0.015525|0||0||||||||300|0|2|0|0|0.015525
N|XNYS|202609|IPEXR|ROUND|0|LYNYN|257|23399.68|41393|38564|2829|0|2829|0|0|0|0|0|0|0|0.01751|0.031622|0.018814|0.033975|0.020399|0.036839|0.019152|0.034586|-0.001298|-0.002344|0.553745|0.025666|0.021039|0.037995|0.819722|803|0.012323|0.013066|1726|0.015234|300|0.011167|0.012243||||||2927|0||||
N|XNYS|202609|IPEXR|ROUND|1000|LNNNN|7|11438|17900|11200|6700|0|0|0|0|4100|800|0|1800|0|0.017722|0.028714|0.016299|0.026407|0.016567|0.026842|0.054416|0.088165|0.073939|0.119795|0.617213||||||||||||||||||||3|8500|7400|13817.77618
N|XNYS|202609|IPEXR|ROUND|1000|LNNYN|24|55806.07|98163|98063|100|0|100|0|0|0|0|0|0|0|-0.0599|-0.101612|-0.0599|-0.101612|-0.0599|-0.101612|-0.0599|-0.101612|-0.0599|-0.101612|0.5895||||||||||||||||||||1|0|0|0.011355
N|XNYS|202609|IPEXR|ROUND|1000|LNYNN|2|4112|7100|2|7098|0|0|0|0|0|0|0|2300|4798|0.020018|0.033592|0.020018|0.033592|0.025512|0.042813|0.062036|0.104105|0.162106|0.272035|0.5959|0.093474|0.034122|0.057262|0.365045|7098|0.029676|2267682.120548|0||0||||||||2800|4298|2|7100|7100|2267682.120548
N|XNYS|202609|IPEXR|ROUND|1000|LNYYN|15|35763.69|61300|61300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPEXR|ROUND|1000|LYNNN|1|1976.4|3000|0|1900|1100|1100|1000|0|0|0|900|0|0|0.017347|0.026207|0.017347|0.026207|0.006517|0.009845|0.107647|0.162633|0.119647|0.180762|0.6619|0.0062|0.017347|0.026207|2.79785|0|||1100|1245.483007|1900|0.0088|5764.707929||||||1000|100||||
N|XNYS|202609|IPEXR|ROUND|1000|LYNYN|16|32133.69|54637|44837|9800|0|9800|0|0|0|0|0|0|0|-0.014385|-0.024972|-0.015711|-0.027275|-0.018772|-0.032589|-0.035205|-0.061116|-0.102414|-0.177791|0.576037|0.007459|0.007459|0.012949|1|0|||9800|0.016738|0||||||||9100|4000||||
N|XNYS|202609|IPEXR|ROUND|250|LNNNN|33|17575.34|28949|22100|6849|0|0|0|2500|0|1749|1500|1100|0|0.025951|0.045289|0.030375|0.053009|0.024608|0.042945|0.021535|0.037581|0.031151|0.054363|0.573017||||||||||||||||||||8|3904|3904|30713.655128
N|XNYS|202609|IPEXR|ROUND|250|LNNYN|23|9111.83|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPEXR|ROUND|250|LNYNN|2|1416|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|112|112|
N|XNYS|202609|IPEXR|ROUND|250|LNYYN|63|26895.55|46301|46201|100|0|100|0|0|0|0|0|0|0|-0.033|-0.055462|-0.033|-0.055462|-0.0489|-0.082185|-0.022|-0.036975|-0.025|-0.042017|0.595|0.01|-0.005|-0.008403|-0.5|100|0.0075|0.012646|0||0||||||||1300|0|1|0|0|0.012646
N|XNYS|202609|IPEXR|ROUND|250|LYNYN|46|20428.71|33997|25749|8248|0|8248|0|0|0|0|0|0|0|-0.036806|-0.061488|-0.039248|-0.065568|-0.035259|-0.058905|-0.075407|-0.125977|-0.090466|-0.151135|0.59858|0.037786|0.037785|0.063124|0.999968|1|0.005|0.013082|8247|0.014056|0||||||||9298|49||||
N|XNYS|202609|IPEXR|ROUND|5000|LNNNN|1|9968|17800|17557|243|0|0|0|0|0|0|0|0|243|-0.09|-0.176453|-0.09|-0.176453|-0.09|-0.176453|-0.09|-0.176453|-0.09|-0.176453|0.51005||||||||||||||||||||1|323|243|12012257.845976
N|XNYS|202609|IPEXU|ODD|0|LNNNN|6|93.21|10|8|2|0|0|0|0|0|1|0|0|1|-0.09|-0.011264|0.175|0.021902|0.49|0.061327|0.98|0.122653|0.245|0.030663|7.99||||||||||||||||||||2|2|2|384706.642036
N|XNYS|202609|IPEXU|ODD|0|LNNYN|68|3106.7|341|341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPEXU|ODD|0|LNYYN|23|3092.79|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPEXU|ODD|0|LYNYN|1|55|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPEXU|ODD|250|LNNYN|6|1854|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPEXU|ODD|250|LNYYN|2|686.94|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPEXU|ROUND|1000|LNYYN|211|338868.8|42020|42020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPEXU|ROUND|1000|LYNYN|3|7562|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPEXU|ROUND|250|LNNYN|4|3635|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPEXU|ROUND|250|LNYYN|16|12806.03|1601|1601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPFX|ODD|0|LNNNN|55|8405.17|836|814|22|0|0|0|0|0|0|0|0|22|-0.004545|-0.000453|-0.004545|-0.000453|-0.004545|-0.000453|-0.004545|-0.000453|-0.004545|-0.000453|10.044091||||||||||||||||||||5|53|53|2082121.205577
N|XNYS|202609|IPFX|ODD|0|LNNYN|20|3308.54|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPFX|ODD|0|LNYNN|1|40.12|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|IPFX|ODD|0|LNYYN|13|903.79|90|78|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.04|0.02|0|0|0|12|0.01|0.01988|0||0||||||||12|0|1|0|0|0.01988
N|XNYS|202609|IPFX|ODD|0|LYNYN|87|5452.94|543|491|52|0|52|0|0|0|0|0|0|0|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.006154|0.000612|10.050192|0.01|0.01|0.000995|1|0|||52|0.012631|0||||||||54|0||||
N|XNYS|202609|IPFX|ODD|250|LNNNN|1|934.65|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPFX|ODD|250|LNNYN|1|501|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPFX|ODD|250|LNYYN|1|501.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPFX|ODD|250|LYNYN|12|7395.82|736|252|484|0|484|0|0|0|0|0|0|0|0.006446|0.000641|0.006446|0.000641|0.006446|0.000641|0.006446|0.000641|0.010888|0.001083|10.056643|0.012665|0.007335|0.000729|0.579119|43|0.03|0.005512|441|0.016336|0||||||||484|0||||
N|XNYS|202609|IPFX|ROUND|1000|LNNNN|17|39238|3900|3500|400|0|0|0|0|0|0|331|69|0|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.05||||||||||||||||||||1|687|682|20686.016731
N|XNYS|202609|IPFX|ROUND|1000|LNNYN|852|878555.42|87399|87299|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000997|-0.01|-0.000997|-0.01|-0.000997|-0.01|-0.000997|-0.01|-0.000997|10.035||||||||||||||||||||1|0|0|0.006523
N|XNYS|202609|IPFX|ROUND|1000|LNYNN|1|1004|100|0|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|10.04|0.02|0|0|0|100|0.01|52904.306147|0||0||||||||100|0|1|100|0|52904.306147
N|XNYS|202609|IPFX|ROUND|1000|LNYYN|9|21118|2100|2000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|10.04|0.04|0|0|0|100|0.02|0.007419|0||0||||||||400|0|1|0|0|0.007419
N|XNYS|202609|IPFX|ROUND|1000|LYNYN|321|356697.18|35494|15107|20387|0|20387|0|0|0|0|0|0|0|0.009706|0.000965|0.009706|0.000965|0.009706|0.000965|0.009411|0.000936|0.009215|0.000917|10.052664|0.01|0.009951|0.00099|0.995095|100|0.005|0.020048|20287|0.019388|0||||||||20505|182||||
N|XNYS|202609|IPFX|ROUND|10000|LNNYN|52|625097.15|62126|62126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPFX|ROUND|10000|LNYYN|5|84420|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPFX|ROUND|10000|LYNYN|7|101474.2|10084|10084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPFX|ROUND|20000|LNNNN|1|25150|2500|2495|5|0|0|0|0|0|0|0|0|5|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.055||||||||||||||||||||1|679|354|5840871.288474
N|XNYS|202609|IPFX|ROUND|20000|LNNYN|5|160836.5|15950|15950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPFX|ROUND|20000|LNYNN|1|45661.92|4548|0|4548|0|0|0|0|0|0|0|600|3948|-0.008742|-0.000871|-0.008742|-0.000871|-0.008742|-0.000871|-0.007863|-0.000783|-0.007412|-0.000738|10.04|0.04|0|0|0|4548|0.02|976727.635749|0||0||||||||1600|2948|1|4548|4548|976727.635749
N|XNYS|202609|IPFX|ROUND|20000|LNYYN|2|54270|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPFX|ROUND|20000|LYNYN|10|284637|28250|23753|4497|0|4497|0|0|0|0|0|0|0|0.001119|0.000111|0.001119|0.000111|0.001119|0.000111|0.001557|0.000155|0.001557|0.000155|10.071017|0.01|0.009111|0.000905|0.911052|400|0.005|0.020766|4097|0.027818|0||||||||3400|3900||||
N|XNYS|202609|IPFX|ROUND|200000|LNNNN|3|1112551.2|110224|92982|17242|0|0|0|0|0|0|0|0|17242|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.055||||||||||||||||||||1|30224|30224|3831300.290372
N|XNYS|202609|IPFX|ROUND|200000|LNYNN|1|202000|20000|19733|267|0|0|0|0|0|0|0|0|267|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|10.1|0.02|0|0|0|267|0.01|3301058.807384|0||0||||||||2400|0|1|321|267|3301058.807384
N|XNYS|202609|IPFX|ROUND|5000|LNNNN|5|26115|2600|2100|500|0|0|0|0|0|500|0|0|0|0.01|0.000995|0.01|0.000995|0.01|0.000995|0|0|-0.01|-0.000995|10.05||||||||||||||||||||1|1000|1000|6061.642986
N|XNYS|202609|IPFX|ROUND|5000|LNNYN|11|74755.6|7430|7330|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|10.045||||||||||||||||||||1|0|0|0.017118
N|XNYS|202609|IPFX|ROUND|5000|LNYYN|3|19178.52|1904|1804|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.05|0.02|0|0|0|100|0.01|0.015201|0||0||||||||700|0|1|0|0|0.015201
N|XNYS|202609|IPFX|ROUND|5000|LYNYN|8|52116.4|5188|4688|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|0|0|0.01|0.000996|10.045|0.01|0.01|0.000996|1|0|||500|0.017494|0||||||||500|0||||
N|XNYS|202609|IPFX|ROUND|50000|LNNNN|4|381840|38000|37653|347|0|0|0|0|0|0|0|0|347|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|10.039236||||||||||||||||||||3|28006|1243|1748783.06357
N|XNYS|202609|IPFX|ROUND|50000|LNNYN|1|83332|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPFX|ROUND|50000|LNYYN|6|421315.85|41937|41937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPFX|ROUND|50000|LYNYN|9|644900|64200|59600|4600|0|4600|0|0|0|0|0|0|0|0|0|-0.003043|-0.000303|-0.003043|-0.000303|0.003913|0.00039|-0.01|-0.000996|10.045|0.01|0.01|0.000996|1|0|||4600|0.015544|0||||||||800|3800||||
N|XNYS|202609|IPFXU|ODD|0|LNNNN|1|10.4|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPFXU|ODD|0|LNNYN|1|10.4|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPFXU|ROUND|10000|LNNYN|2|20700|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPFXU|ROUND|10000|LNYYN|1|10450|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPFXW|ODD|0|LNNNN|4|25.66|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPFXW|ODD|0|LNNYN|7|313.66|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPFXW|ODD|0|LNYYN|1|4|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPFXW|ODD|0|LYNYN|3|36.12|42|33|9|0|9|0|0|0|0|0|0|0|0.0399|0.045338|0.0399|0.045338|0.0399|0.045338|0.0399|0.045338|0.0399|0.045338|0.88005|0.0399|0.0399|0.045338|1|0|||9|0.017949|0||||||||9|0||||
N|XNYS|202609|IPFXW|ROUND|0|LNNYN|7|830.18|881|881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPFXW|ROUND|0|LNYYN|28|3537.96|3957|3957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPFXW|ROUND|0|LYNYN|5|555.06|585|335|250|0|250|0|0|0|0|0|0|0|0.024|0.026374|0.024|0.026374|0.024|0.026374|0.02752|0.030242|0.05996|0.06589|0.91|0.02|0.02|0.021978|1|0|||250|0.021275|0||||||||250|0||||
N|XNYS|202609|IPFXW|ROUND|1000|LNNNN|2|7396.4|8300|6541|1759|0|0|0|0|0|0|0|0|1759|0.029557|0.032484|0.029557|0.032484|0.029557|0.032484|0.029057|0.031934|-0.044798|-0.049234|0.909898||||||||||||||||||||2|4309|4309|5234561.12446
N|XNYS|202609|IPFXW|ROUND|1000|LNYYN|1|1288.14|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPFXW|ROUND|1000|LYNYN|5|8919.78|9987|6071|3916|0|3916|0|0|0|0|0|0|0|0.02|0.021978|0.02|0.021978|0.02|0.021978|0.02|0.021978|0.02|0.021978|0.91|0.02|0.02|0.021978|1|0|||3916|0.025337|0||||||||300|3616||||
N|XNYS|202609|IPFXW|ROUND|10000|LNNYN|4|52483.81|60985|60985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPFXW|ROUND|10000|LNYYN|3|42848.52|49819|49819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPFXW|ROUND|250|LNNNN|1|282.6|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPFXW|ROUND|250|LNYYN|1|450.06|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPFXW|ROUND|250|LYNYN|1|450|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPFXW|ROUND|5000|LNNNN|2|16176|16800|12884|3916|0|0|0|0|0|0|0|3916|0|-0.02|-0.021978|-0.02|-0.021978|-0.02|-0.021978|-0.02|-0.021978|-0.02|-0.021978|0.91||||||||||||||||||||1|7800|7800|134824.112708
N|XNYS|202609|IPFXW|ROUND|5000|LYNYN|1|6164|6700|5200|1500|0|1500|0|0|0|0|0|0|0|-0.0389|-0.042941|-0.0389|-0.042941|-0.0389|-0.042941|-0.0389|-0.042941|0.0423|0.046694|0.9059|0.0282|0.0282|0.031129|1|0|||1500|0.019672|0||||||||200|1300||||
N|XNYS|202609|IPGP|ODD|0|LNNNN|2395|398133.86|5133|4960|173|0|14|15|25|2|17|19|72|9|-0.014393|-0.000187|-0.00289|-0.000037|0.002312|0.00003|-0.000694|-0.000009|0.073179|0.000949|77.140607||||||||||||||||||||110|335|164|97689.37914
N|XNYS|202609|IPGP|ODD|0|LNNYN|7099|949338.62|12259|12210|49|0|49|0|0|0|0|0|0|0|-0.055918|-0.00072|-0.061837|-0.000797|-0.025102|-0.000323|0.011224|0.000145|0.162245|0.00209|77.617449||||||||||||||||||||32|0|0|0.010477
N|XNYS|202609|IPGP|ODD|0|LNYNN|419|75952.29|979|930|49|0|35|9|0|0|1|1|3|0|0.049592|0.00064|0.05551|0.000716|0.05898|0.000761|0.01551|0.0002|-0.059592|-0.000769|77.484694|0.255102|0.067959|0.000877|0.2664|49|0.093571|6290.052071|0||0||||||||49|0|30|69|42|6290.052071
N|XNYS|202609|IPGP|ODD|0|LNYYN|3176|395501.31|5109|4937|172|0|172|0|0|0|0|0|0|0|-0.097384|-0.001257|-0.089302|-0.001153|-0.09564|-0.001235|-0.076977|-0.000994|-0.095814|-0.001237|77.44314|0.226279|0.059419|0.000767|0.26259|172|0.08343|0.00839|0||0||||||||175|0|124|1|1|0.00839
N|XNYS|202609|IPGP|ODD|0|LYNNN|1|150.04|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPGP|ODD|0|LYNYN|670|84103.97|1086|866|220|0|220|0|0|0|0|0|0|0|0.042864|0.000552|0.037636|0.000485|0.043455|0.00056|0.032273|0.000416|0.103727|0.001337|77.604818|0.218455|0.1045|0.001347|0.47836|145|0.087966|0.011963|63|0.009673|12|0.018333|0.011945||||||222|0||||
N|XNYS|202609|IPGP|ODD|1000|LNNNN|2960|6946192.66|89515|84164|5333|0|337|403|181|213|575|788|2137|699|-0.033731|-0.000435|-0.034618|-0.000447|-0.016297|-0.00021|-0.021138|-0.000273|0.026975|0.000348|77.48777||||||||||||||||||||187|7082|3811|130010.817272
N|XNYS|202609|IPGP|ODD|1000|LNNYN|62191|131676419.35|1698325|1695946|2379|0|2379|0|0|0|0|0|0|0|-0.079189|-0.00102|-0.083548|-0.001076|-0.094989|-0.001223|-0.094199|-0.001213|-0.100374|-0.001293|77.6379||||||||||||||||||||111|91|91|0.007739
N|XNYS|202609|IPGP|ODD|1000|LNYNN|161|327733.09|4222|4067|155|0|36|14|72|0|0|0|33|0|0.034|0.000437|-0.061871|-0.000794|-0.041097|-0.000528|-0.096839|-0.001243|-0.071355|-0.000916|77.888935|0.217097|0.075161|0.000965|0.346211|155|0.070968|13293.720354|0||0||||||||155|0|7|444|306|13293.720354
N|XNYS|202609|IPGP|ODD|1000|LNYYN|40620|84947902.52|1095769|1084148|11621|0|11621|0|0|0|0|0|0|0|0.028863|0.000372|0.013393|0.000173|-0.001907|-0.000025|-0.018923|-0.000244|-0.047589|-0.000613|77.62826|0.360947|0.074246|0.000956|0.205697|11621|0.143351|0.008051|0||0||||||||13899|0|494|143|143|0.008051
N|XNYS|202609|IPGP|ODD|1000|LYNYN|1423|3333567.09|43113|36372|6721|20|6721|20|0|0|0|0|0|0|0.039816|0.000517|0.044428|0.000576|0.021121|0.000274|0.040172|0.000521|0.00598|0.000078|77.077129|0.161435|0.140101|0.001818|0.86785|2115|0.04073|0.009997|3770|0.01424|856|0.016636|0.006125||||||7651|0||||
N|XNYS|202609|IPGP|ODD|250|LNNNN|2167|1202557.85|15539|14601|938|0|63|76|95|24|94|151|366|69|-0.028454|-0.000368|-0.010565|-0.000136|0.022239|0.000287|0.025682|0.000332|0.038891|0.000502|77.413737||||||||||||||||||||124|1691|953|97987.721913
N|XNYS|202609|IPGP|ODD|250|LNNYN|6664|3682768.41|47510|47416|94|0|94|0|0|0|0|0|0|0|-0.00266|-0.000035|0.066277|0.00086|0.09734|0.001263|0.041277|0.000535|-0.019681|-0.000255|77.083085||||||||||||||||||||14|22|22|0.009959
N|XNYS|202609|IPGP|ODD|250|LNYNN|218|111436.57|1440|1349|91|0|70|17|0|0|0|4|0|0|0.034835|0.000453|-0.031099|-0.000404|-0.121758|-0.001583|-0.104176|-0.001354|-0.146703|-0.001907|76.913571|0.188022|0.017253|0.000224|0.091759|91|0.085385|1037.756557|0||0||||||||91|0|13|124|83|1037.756557
N|XNYS|202609|IPGP|ODD|250|LNYYN|2614|1489523.13|19226|18619|607|0|607|0|0|0|0|0|0|0|0.048468|0.000624|0.025305|0.000326|0.008781|0.000113|0.015157|0.000195|-0.005239|-0.000067|77.710939|0.314728|0.123493|0.001589|0.392379|607|0.095618|0.009438|0||0||||||||647|0|88|18|18|0.009438
N|XNYS|202609|IPGP|ODD|250|LYNYN|501|312719.77|4031|3164|867|0|867|0|0|0|0|0|0|0|0.059435|0.000769|0.050012|0.000647|0.021672|0.00028|-0.00083|-0.000011|-0.045006|-0.000582|77.320836|0.20624|0.15271|0.001975|0.740451|427|0.055515|0.011604|425|0.007449|15|0.033333|0.023445||||||873|0||||
N|XNYS|202609|IPGP|ODD|5000|LNNNN|340|2138229.78|27553|25179|2374|0|175|233|70|80|215|147|1120|334|-0.005901|-0.000076|-0.00754|-0.000097|0.021238|0.000273|-0.00238|-0.000031|-0.02297|-0.000295|77.821554||||||||||||||||||||30|2392|1698|117349.109408
N|XNYS|202609|IPGP|ODD|5000|LNNYN|671|4121871.4|52769|52479|290|0|290|0|0|0|0|0|0|0|0.017414|0.000221|-0.172828|-0.002196|-0.116931|-0.001486|0.071345|0.000907|0.048379|0.000615|78.685103||||||||||||||||||||5|0|0|0.008902
N|XNYS|202609|IPGP|ODD|5000|LNYNN|5|30248.83|385|219|166|0|166|0|0|0|0|0|0|0|-0.069157|-0.00087|0.286024|0.003597|0.203373|0.002557|0.203373|0.002557|0.120181|0.001511|79.526054|0.430904|0.146687|0.001845|0.340417|166|0.142108|0.057379|0||0||||||||166|0|2|70|0|0.057379
N|XNYS|202609|IPGP|ODD|5000|LNYYN|611|3874596.18|50034|47928|2106|0|2106|0|0|0|0|0|0|0|0.056671|0.000728|0.071771|0.000922|0.064292|0.000826|0.085617|0.0011|0.095133|0.001222|77.866755|0.141828|0.057531|0.000739|0.405638|2106|0.042149|0.00879|0||0||||||||3380|0|42|44|44|0.00879
N|XNYS|202609|IPGP|ODD|5000|LYNYN|351|2271860.39|29320|24683|4637|0|4637|0|0|0|0|0|0|0|0.020621|0.000267|-0.003381|-0.000044|-0.012161|-0.000157|0.016524|0.000214|-0.016519|-0.000214|77.343951|0.159232|0.138794|0.001795|0.871648|1303|0.037548|0.009548|3180|0.0094|154|0.01|0.003732||||||5900|0||||
N|XNYS|202609|IPGP|ROUND|10000|LNNNN|46|640332.41|8203|6408|1795|0|0|100|200|0|0|156|1139|200|-0.023577|-0.000305|-0.010903|-0.000141|-0.003214|-0.000042|0.030189|0.00039|-0.119916|-0.00155|77.374755||||||||||||||||||||11|1745|1604|90658.446644
N|XNYS|202609|IPGP|ROUND|10000|LNNYN|6381|100239343.96|1268899|1268789|110|0|110|0|0|0|0|0|0|0|-0.015091|-0.000201|-0.187091|-0.00249|-0.036182|-0.000482|-0.133273|-0.001774|-0.158909|-0.002115|75.140636||||||||||||||||||||3|0|0|0.010202
N|XNYS|202609|IPGP|ROUND|10000|LNYYN|7937|122146890.52|1571590|1570196|1394|0|1394|0|0|0|0|0|0|0|0.047202|0.000603|0.031686|0.000405|0.065846|0.000841|0.061291|0.000783|0.039971|0.00051|78.308486|0.192927|0.094225|0.001203|0.488399|1394|0.049351|0.012711|0||0||||||||3825|10|27|212|212|0.012711
N|XNYS|202609|IPGP|ROUND|10000|LYNYN|390|5465835.92|70262|64810|5452|0|5452|0|0|0|0|0|0|0|0.05131|0.000663|0.057263|0.00074|-0.009261|-0.00012|-0.08526|-0.001102|-0.087109|-0.001126|77.340643|0.12797|0.131359|0.001698|1.026487|452|0.01823|0.014189|4518|0.011614|482|0.036266|0.002638||||||7787|187||||
N|XNYS|202609|IPGP|ROUND|20000|LNNNN|9|262655.58|3405|2185|1220|0|0|0|0|383|337|0|500|0|-0.028123|-0.000361|-0.028123|-0.000361|0.122566|0.001575|0.161615|0.002077|-0.002885|-0.000037|77.796094||||||||||||||||||||3|1229|1140|47764.037245
N|XNYS|202609|IPGP|ROUND|20000|LNNYN|44708|1859592633.05|24115442|24114773|669|0|669|0|0|0|0|0|0|0|-0.080837|-0.001057|-0.052167|-0.000682|-0.075127|-0.000982|-0.304335|-0.003979|-0.267519|-0.003498|76.483871||||||||||||||||||||7|0|0|0.011913
N|XNYS|202609|IPGP|ROUND|20000|LNYNN|1|21722.34|277|0|277|0|0|0|0|277|0|0|0|0|0.12|0.001531|0.12|0.001531|0.12|0.001531|0.11|0.001404|0.07|0.000893|78.36|0.18|0.12|0.001531|0.666667|277|0.03|13.008038|0||0||||||||200|77|1|0|0|13.008038
N|XNYS|202609|IPGP|ROUND|20000|LNYYN|17473|706744367.45|9095573|9090723|4850|0|4850|0|0|0|0|0|0|0|0.113806|0.001467|0.117165|0.00151|0.095887|0.001236|0.124672|0.001607|0.071616|0.000923|77.569507|0.327109|0.138439|0.001785|0.42322|4850|0.094335|0.011287|0||0||||||||13200|1150|58|100|100|0.011287
N|XNYS|202609|IPGP|ROUND|20000|LYNYN|203|5892362.13|75917|73347|2570|0|2570|0|0|0|0|0|0|0|0.114012|0.001477|0.108661|0.001408|0.044673|0.000579|0.106475|0.00138|-0.066588|-0.000863|77.170839|0.108019|0.099459|0.001289|0.920752|185|0.070973|0.013127|2172|0.009226|213|0.01|0.019954||||||4128|156||||
N|XNYS|202609|IPGP|ROUND|200000|LNYYN|2|543775.36|7124|7081|43|0|43|0|0|0|0|0|0|0|0.07|0.000932|-0.06|-0.000798|-0.06|-0.000798|-0.06|-0.000798|-0.06|-0.000798|75.145|0.03|0.01|0.000133|0.333333|43|0.01|0.006858|0||0||||||||100|0|1|0|0|0.006858
N|XNYS|202609|IPGP|ROUND|200000|LYNYN|10|2792071.2|36180|36070|110|0|110|0|0|0|0|0|0|0|-0.026364|-0.000344|-0.035455|-0.000463|0.029091|0.00038|0.161818|0.002113|0.096364|0.001258|76.584545|0.12|-0.003636|-0.000047|-0.030303|110|0.061818|0.010578|0||0||||||||200|0||||
N|XNYS|202609|IPGP|ROUND|5000|LNNNN|3085|24006453.98|309513|304270|5243|0|220|339|400|442|796|669|1977|400|-0.006309|-0.000081|0.001329|0.000017|0.004051|0.000052|-0.005377|-0.000069|0.072121|0.000926|77.916141||||||||||||||||||||52|8170|3426|117326.434361
N|XNYS|202609|IPGP|ROUND|5000|LNNYN|4399|34320096.54|442652|442437|215|0|215|0|0|0|0|0|0|0|-0.016186|-0.000208|-0.020558|-0.000264|-0.053349|-0.000685|-0.036186|-0.000464|0.278372|0.003572|77.937163||||||||||||||||||||5|0|0|0.011984
N|XNYS|202609|IPGP|ROUND|5000|LNYNN|2|15681|200|100|100|0|100|0|0|0|0|0|0|0|0.24|0.003087|0.24|0.003087|0.3|0.003859|0.3|0.003859|0|0|77.745|0.37|0.23|0.002958|0.621622|100|0.07|0.020482|0||0||||||||100|0|1|0|0|0.020482
N|XNYS|202609|IPGP|ROUND|5000|LNYYN|48901|381155702.11|4895691|4892963|2728|0|2728|0|0|0|0|0|0|0|0.0157|0.000203|0.015953|0.000206|0.025359|0.000328|0.024073|0.000312|0.003999|0.000052|77.277857|0.214395|0.033248|0.00043|0.155077|2728|0.090574|0.012613|0||0||||||||6775|16|67|65|65|0.012613
N|XNYS|202609|IPGP|ROUND|5000|LYNYN|4933|38572181.29|496271|484484|11667|120|11667|120|0|0|0|0|0|0|0.045316|0.000585|0.033223|0.000429|0.033797|0.000436|-0.008962|-0.000116|-0.054547|-0.000704|77.516664|0.187551|0.135541|0.001749|0.722689|4687|0.067263|0.015838|6725|0.018435|375|0.023307|0.008756||||||13815|43||||
N|XNYS|202609|IPGP|ROUND|50000|LNNYN|10253|660412327.86|8725308|8725058|250|0|250|0|0|0|0|0|0|0|0.042|0.00055|0.042|0.00055|0.086|0.001127|0.108|0.001415|0.516|0.00676|76.329||||||||||||||||||||2|39|39|0.013668
N|XNYS|202609|IPGP|ROUND|50000|LNYYN|4766|324303081.7|4232641|4231448|1193|0|1193|0|0|0|0|0|0|0|0.054392|0.000709|0.076496|0.000997|0.03321|0.000433|0.037846|0.000493|-0.201148|-0.00262|76.76101|0.25005|0.114401|0.00149|0.457511|1193|0.067825|0.012839|0||0||||||||5500|20|22|100|0|0.012839
N|XNYS|202609|IPGP|ROUND|50000|LYNYN|49|5082621|65472|65372|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.000392|-0.12|-0.001569|0.01|0.000131|-0.02|-0.000261|76.5|0.06|0|0|0|100|0.03|0.010184|0||0||||||||200|0||||
N|XNYS|202609|IPHA|ODD|0|LNNNN|9063|1109692.94|537483|534239|3244|0|185|1169|212|270|123|100|397|788|0.001822|0.000981|-0.005604|-0.003016|-0.005866|-0.003157|-0.007093|-0.003818|-0.010586|-0.005698|1.857907||||||||||||||||||||67|8835|5108|433965.964902
N|XNYS|202609|IPHA|ODD|0|LNNYN|6107|724944.48|412244|412045|199|0|199|0|0|0|0|0|0|0|-0.012563|-0.006783|-0.007538|-0.00407|-0.011608|-0.006268|-0.012563|-0.006783|0|0|1.852085||||||||||||||||||||7|29|29|0.008935
N|XNYS|202609|IPHA|ODD|0|LNYNN|94|8178.02|4374|3305|1038|31|64|738|166|50|0|0|1|50|0.025388|0.013742|0.022292|0.012066|0.023938|0.012957|0.024228|0.013114|0.010664|0.005772|1.847446|0.021291|0.000636|0.000344|0.029877|1069|0.010327|21640.38783|0||0||||||||1133|0|25|702|634|21640.38783
N|XNYS|202609|IPHA|ODD|0|LNYYN|114043|15290105.25|8525695|8523757|1938|0|1938|0|0|0|0|0|0|0|-0.016414|-0.009022|-0.012998|-0.007145|-0.012497|-0.00687|-0.010764|-0.005917|-0.012441|-0.006838|1.819254|0.029448|0.006342|0.003486|0.21535|1938|0.011553|0.006629|0||0||||||||2079|0|56|10|10|0.006629
N|XNYS|202609|IPHA|ODD|0|LYNNN|26|2228.65|1218|494|290|434|230|494|0|0|0|0|0|0|0.004185|0.00233|-0.002707|-0.001507|-0.002376|-0.001323|-0.001423|-0.000792|0.017707|0.009859|1.796133|0.010028|0.010028|0.005583|1|50|0.01|0.000163|624|0.214921|50|0.01|0.24757||||||802|0||||
N|XNYS|202609|IPHA|ODD|0|LYNYN|8352|1099670.38|527094|523899|3165|30|3165|30|0|0|0|0|0|0|0.003189|0.001703|0.011919|0.006364|0.013161|0.007028|0.012889|0.006883|0.015412|0.00823|1.872679|0.023305|0.022529|0.01203|0.966694|262|0.01|0.010251|2795|0.014946|138|0.01|0.014928||||||3273|0||||
N|XNYS|202609|IPHA|ROUND|0|LNNNN|199|38846.48|21150|20266|884|0|200|100|0|0|0|0|284|300|-0.018416|-0.009898|-0.080633|-0.043338|-0.03845|-0.020666|-0.036188|-0.01945|0.023857|0.012823|1.860577||||||||||||||||||||11|1804|916|392491.573954
N|XNYS|202609|IPHA|ROUND|0|LNNYN|99|18921|9900|9899|1|0|1|0|0|0|0|0|0|0|-0.02|-0.009615|-0.02|-0.009615|-0.02|-0.009615|-0.02|-0.009615|-0.02|-0.009615|2.08||||||||||||||||||||1|0|0|0.014077
N|XNYS|202609|IPHA|ROUND|0|LNYNN|6|1144|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|IPHA|ROUND|0|LNYYN|4463|859898.5|446461|446096|365|0|365|0|0|0|0|0|0|0|0.008959|0.005141|0.015123|0.008679|0.015123|0.008679|0.006986|0.004009|0.004274|0.002453|1.742521|0.052164|0.015123|0.008679|0.289916|365|0.018521|0.014552|0||0||||||||600|0|6|0|0|0.014552
N|XNYS|202609|IPHA|ROUND|0|LYNNN|2|363|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPHA|ROUND|0|LYNYN|65|12481.89|6629|5049|1580|0|1580|0|0|0|0|0|0|0|0.006962|0.003814|0.046671|0.02557|0.021734|0.011908|0.022367|0.012254|-0.008291|-0.004543|1.825222|0.017342|0.015823|0.008669|0.912409|80|0.015|0.015871|1500|0.011581|0||||||||1653|0||||
N|XNYS|202609|IPHA|ROUND|1000|LNNNN|2|3765|1900|1500|400|0|0|0|0|0|0|0|400|0|-0.01|-0.005063|-0.01|-0.005063|-0.01|-0.005063|-0.04|-0.020253|-0.06|-0.03038|1.975||||||||||||||||||||1|1900|1100|53967.817364
N|XNYS|202609|IPHA|ROUND|1000|LNNYN|9|20753.13|10846|10846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPHA|ROUND|1000|LNYYN|29|91152.92|49986|49986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPHA|ROUND|1000|LYNYN|10|23290.25|12881|12831|50|0|50|0|0|0|0|0|0|0|0.01|0.005464|0.01|0.005464|0.01|0.005464|0.01|0.005464|0.01|0.005464|1.83|0.02|0.04|0.021858|2|0|||0||50|0.01|0.000156||||||300|0||||
N|XNYS|202609|IPHA|ROUND|10000|LNNYN|1|11368|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPHA|ROUND|10000|LNYYN|2|22250.41|10934|10734|200|0|200|0|0|0|0|0|0|0|-0.11|-0.055416|-0.1|-0.050378|-0.09|-0.04534|-0.1|-0.050378|-0.09|-0.04534|1.985|0.13|0.07|0.035264|0.538462|200|0.03|0.017862|0||0||||||||500|0|1|0|0|0.017862
N|XNYS|202609|IPHA|ROUND|20000|LNNYN|1|22161.64|12244|12244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPHA|ROUND|20000|LYNYN|1|22940|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPHA|ROUND|250|LNNNN|291|83777.41|43375|42687|688|0|0|219|0|122|0|0|347|0|0.004884|0.002642|-0.00439|-0.002375|-0.01093|-0.005914|-0.01093|-0.005914|-0.006032|-0.003264|1.848219||||||||||||||||||||7|1893|1571|56188.164243
N|XNYS|202609|IPHA|ROUND|250|LNNYN|21|8361.05|4492|4330|162|0|162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.635||||||||||||||||||||1|0|0|0.013753
N|XNYS|202609|IPHA|ROUND|250|LNYNN|1|289.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPHA|ROUND|250|LNYYN|3529|957706.18|532368|532368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPHA|ROUND|250|LYNNN|3|838.5|450|250|50|150|50|150|0|0|0|0|0|0|0.065|0.034437|-0.01|-0.005298|-0.01|-0.005298|-0.01|-0.005298|-0.01|-0.005298|1.8875|0.07|0.075|0.039735|1.071429|0|||150|0.142718|50|0.01|0.070157||||||250|0||||
N|XNYS|202609|IPHA|ROUND|250|LYNYN|513|150180.15|87581|86831|750|0|750|0|0|0|0|0|0|0|-0.008|-0.004183|0.004|0.002092|0.01|0.005229|0.021333|0.011156|0.022|0.011504|1.912333|0.015333|0.015333|0.008018|1|0|||750|0.015891|0||||||||850|50||||
N|XNYS|202609|IPHA|ROUND|5000|LNNYN|2|14991.65|7531|7531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPHA|ROUND|5000|LNYYN|90|731290|396600|396600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPHA|ROUND|5000|LYNYN|3|23548|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPHXU|ODD|0|LNNNN|27|1291.65|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPHXU|ODD|0|LNNYN|18|2182.03|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPHXU|ODD|0|LNYYN|14|665.44|66|58|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000989|10.11|0.02|0|0|0|8|0.01|0.015327|0||0||||||||8|0|2|0|0|0.015327
N|XNYS|202609|IPHXU|ODD|0|LYNYN|168|5391.41|534|468|66|0|66|0|0|0|0|0|0|0|0.007879|0.00078|0.007879|0.00078|0.008182|0.00081|0.008182|0.00081|0.008182|0.00081|10.095455|0.011515|0.009091|0.0009|0.789474|14|0.005714|0.012083|52|0.014704|0||||||||66|0||||
N|XNYS|202609|IPHXU|ODD|250|LNNNN|2|1280.53|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPHXU|ODD|250|LNNYN|4|2351.61|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPHXU|ODD|250|LNYYN|17|15256.62|1512|1512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPHXU|ODD|250|LYNNN|1|908.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPHXU|ODD|250|LYNYN|21|20593|2039|1361|678|0|678|0|0|0|0|0|0|0|0.008673|0.000859|0.008673|0.000859|0.008673|0.000859|0.008673|0.000859|0.008673|0.000859|10.092965|0.011416|0.011416|0.001131|1|0|||678|0.011661|0||||||||678|0||||
N|XNYS|202609|IPHXU|ROUND|1000|LNNNN|23|51662.92|5115|3567|1548|0|0|0|0|0|0|428|963|157|-0.008062|-0.000798|-0.008062|-0.000798|-0.006395|-0.000633|-0.002791|-0.000276|-0.000026|-0.000003|10.097371||||||||||||||||||||6|2168|2168|410080.003309
N|XNYS|202609|IPHXU|ROUND|1000|LNNYN|51|82946|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPHXU|ROUND|1000|LNYNN|4|10080|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPHXU|ROUND|1000|LNYYN|27|70459.24|6973|6773|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000989|10.11|0.02|0|0|0|200|0.01|0.018391|0||0||||||||400|0|1|0|0|0.018391
N|XNYS|202609|IPHXU|ROUND|1000|LYNNN|1|2018|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPHXU|ROUND|1000|LYNYN|31|51516.65|5097|3533|1564|0|1564|0|0|0|0|0|0|0|0.008082|0.000801|0.008082|0.000801|0.009309|0.000922|0.009309|0.000922|0.003862|0.000383|10.094664|0.010671|0.010671|0.001057|1|0|||1564|0.017672|0||||||||1662|0||||
N|XNYS|202609|IPHXU|ROUND|10000|LNNNN|126|1279558|126800|112776|14024|0|0|0|0|0|2000|1000|1000|10024|-0.000017|-0.000002|-0.00073|-0.000072|-0.000867|-0.000086|-0.000154|-0.000015|-0.003006|-0.000298|10.100653||||||||||||||||||||15|21353|10093|3222817.58721
N|XNYS|202609|IPHXU|ROUND|10000|LNNYN|5|50450|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPHXU|ROUND|10000|LNYYN|38|438056.96|43336|43336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPHXU|ROUND|10000|LYNYN|23|268123.41|26531|19402|7129|0|7129|0|0|0|0|0|0|0|0.004389|0.000435|0.005792|0.000573|0.002624|0.00026|0.001222|0.000121|0.004027|0.000399|10.100792|0.01|0.01|0.00099|1|0|||7129|0.016843|0||||||||8200|0||||
N|XNYS|202609|IPHXU|ROUND|20000|LNNYN|1|20260|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPHXU|ROUND|20000|LYNYN|9|225088.9|22295|19295|3000|0|3000|0|0|0|0|0|0|0|-0.016667|-0.001654|-0.016667|-0.001654|-0.01|-0.000993|-0.01|-0.000993|0|0|10.075|0.016667|0.016667|0.001654|1|0|||3000|0.024175|0||||||||7111|0||||
N|XNYS|202609|IPHXU|ROUND|5000|LNNNN|11|84668.87|8377|6035|2342|0|0|0|0|642|0|0|900|800|-0.004518|-0.000447|-0.004518|-0.000447|-0.004518|-0.000447|-0.004518|-0.000447|-0.004518|-0.000447|10.105854||||||||||||||||||||3|4150|3394|518656.778357
N|XNYS|202609|IPHXU|ROUND|5000|LNNYN|1|5055|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPHXU|ROUND|5000|LNYYN|24|176920|17500|17500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPHXU|ROUND|5000|LYNYN|33|243449.47|24087|19306|4781|0|4781|0|0|0|0|0|0|0|0.006896|0.000682|0.006896|0.000682|0.006059|0.0006|0.005311|0.000526|0.004106|0.000406|10.104939|0.01|0.009582|0.000948|0.958168|200|0.005|0.011134|4581|0.021227|0||||||||5381|0||||
N|XNYS|202609|IPHXU|ROUND|50000|LNNYN|1|54540|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPHXU|ROUND|50000|LYNYN|1|65374.44|6492|5492|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|10.08|0.02|0.02|0.001984|1|0|||1000|0.015941|0||||||||5000|0||||
N|XNYS|202609|IPI|ODD|0|LNNNN|13061|1214582.1|31919|26265|5645|0|151|244|171|379|813|756|2187|944|-0.022539|-0.000594|-0.019846|-0.000523|-0.010576|-0.000279|-0.00699|-0.000184|0.00318|0.000084|37.953314||||||||||||||||||||2320|5700|2355|188960.308261
N|XNYS|202609|IPI|ODD|0|LNNYN|5202|594469.83|15594|15334|260|0|260|0|0|0|0|0|0|0|-0.073038|-0.001919|-0.065808|-0.001729|-0.046769|-0.001229|-0.078846|-0.002072|0.137846|0.003622|38.058058||||||||||||||||||||97|1|1|0.008401
N|XNYS|202609|IPI|ODD|0|LNYNN|641|57095.55|1508|1209|299|0|163|46|21|15|2|19|30|3|0.036455|0.000994|0.028662|0.000782|0.028997|0.000791|0.054214|0.001479|-0.013311|-0.000363|36.65694|0.154682|0.047124|0.001286|0.304649|299|0.053779|32593.336923|0||0||||||||299|0|132|199|96|32593.336923
N|XNYS|202609|IPI|ODD|0|LNYYN|4248|457625.68|12142|9554|2588|0|2588|0|0|0|0|0|0|0|0.034428|0.000905|0.032867|0.000864|0.008717|0.000229|-0.008478|-0.000223|-0.069065|-0.001816|38.03966|0.207867|0.072434|0.001904|0.348465|2588|0.067716|0.009572|0||0||||||||2739|0|1048|21|21|0.009572
N|XNYS|202609|IPI|ODD|0|LYNNN|10|832.22|22|0|22|0|22|0|0|0|0|0|0|0|0.236364|0.00623|0.244545|0.006445|0.246818|0.006505|0.247727|0.006529|0.1|0.002636|37.940909|0.333636|0.281364|0.007416|0.843324|18|0.031944|0.011789|4|0.00358|0||||||||22|0||||
N|XNYS|202609|IPI|ODD|0|LYNYN|1300|115642.39|3077|783|2294|0|2294|0|0|0|0|0|0|0|0.068291|0.001806|0.065959|0.001745|0.068291|0.001806|0.065292|0.001727|0.04694|0.001242|37.807642|0.178108|0.101574|0.002687|0.570292|1708|0.05231|0.010797|509|0.009832|77|0.02026|0.004183||||||2308|0||||
N|XNYS|202609|IPI|ODD|1000|LNNNN|5552|10467464.74|276384|221366|54773|0|2127|2956|1932|3353|7349|7407|21230|8419|-0.017419|-0.000463|-0.012012|-0.000319|0.01128|0.0003|0.021822|0.00058|-0.00045|-0.000012|37.637189||||||||||||||||||||1220|38639|20121|188585.861345
N|XNYS|202609|IPI|ODD|1000|LNNYN|26140|38536371.86|1036693|1032518|4175|0|4110|65|0|0|0|0|0|0|-0.072778|-0.001911|-0.066237|-0.001739|-0.028539|-0.000749|-0.037128|-0.000975|-0.007344|-0.000193|38.08904||||||||||||||||||||99|91|91|0.010247
N|XNYS|202609|IPI|ODD|1000|LNYNN|232|447359.65|11755|7641|4114|0|2639|551|62|140|437|113|122|50|0.048294|0.001273|0.047769|0.001259|0.031633|0.000834|0.053882|0.00142|0.017535|0.000462|37.945924|0.280384|0.087856|0.002315|0.313342|4114|0.096264|11001.787207|0||0||||||||4162|0|78|714|354|11001.787207
N|XNYS|202609|IPI|ODD|1000|LNYYN|17207|26449653.45|710787|670394|40393|0|40393|0|0|0|0|0|0|0|0.031195|0.000824|0.029447|0.000777|0.019386|0.000512|0.006843|0.000181|-0.007435|-0.000196|37.87425|0.18594|0.067444|0.001781|0.362721|40393|0.059248|0.00947|0||0||||||||45194|0|956|480|480|0.00947
N|XNYS|202609|IPI|ODD|1000|LYNNN|12|24707.17|671|0|671|0|671|0|0|0|0|0|0|0|0.228361|0.0062|0.015395|0.000418|-0.042548|-0.001155|0.006796|0.000185|0.040984|0.001113|36.831937|0.338063|0.257437|0.006989|0.761506|388|0.069716|0.015619|283|0.010882|0||||||||671|0||||
N|XNYS|202609|IPI|ODD|1000|LYNYN|1667|3526286.59|92571|44829|47742|0|47742|0|0|0|0|0|0|0|0.065841|0.001732|0.055979|0.001473|0.037372|0.000983|0.032752|0.000862|0.022696|0.000597|38.009801|0.16397|0.130111|0.003423|0.793507|22128|0.037465|0.011081|24159|0.009469|1455|0.014282|0.003879||||||49799|0||||
N|XNYS|202609|IPI|ODD|250|LNNNN|8216|4355714.52|115052|89575|25477|0|1243|1559|900|1284|2717|3608|9247|4919|-0.019106|-0.000508|-0.015698|-0.000418|-0.0027|-0.000072|0.003641|0.000097|-0.009674|-0.000257|37.579407||||||||||||||||||||1760|20878|9046|232256.912252
N|XNYS|202609|IPI|ODD|250|LNNYN|18917|14375153.03|377564|375103|2461|0|2461|0|0|0|0|0|0|0|-0.05245|-0.001411|-0.052548|-0.001414|-0.040378|-0.001086|-0.009049|-0.000243|0.022117|0.000595|37.16758||||||||||||||||||||172|10|10|0.008449
N|XNYS|202609|IPI|ODD|250|LNYNN|510|280813.87|7716|5127|2589|0|1543|290|87|255|114|102|198|0|0.039031|0.00109|0.03961|0.001106|0.028038|0.000783|0.018424|0.000515|-0.022823|-0.000637|35.806759|0.149903|0.040321|0.001126|0.268977|2589|0.054791|9357.434774|0||0||||||||2636|0|161|743|314|9357.434774
N|XNYS|202609|IPI|ODD|250|LNYYN|11318|8677850.74|226889|208184|18705|0|18705|0|0|0|0|0|0|0|0.017584|0.000464|0.016699|0.00044|-0.005832|-0.000154|-0.018706|-0.000493|-0.057854|-0.001526|37.914175|0.194432|0.055235|0.001457|0.284084|18705|0.069599|0.008383|0||0||||||||19799|0|1225|123|123|0.008383
N|XNYS|202609|IPI|ODD|250|LYNNN|7|3594.52|96|10|76|10|76|10|0|0|0|0|0|0|0.037907|0.001017|0.036163|0.00097|-0.023953|-0.000643|-0.003023|-0.000081|-0.012326|-0.000331|37.273488|0.076279|0.053721|0.001441|0.704268|31|0.03129|0.011276|55|0.112777|0||||||||86|0||||
N|XNYS|202609|IPI|ODD|250|LYNYN|1160|664599.83|17544|5927|11593|24|11593|24|0|0|0|0|0|0|0.078512|0.002082|0.075458|0.002001|0.064409|0.001708|0.058739|0.001558|0.065762|0.001744|37.709769|0.218595|0.124628|0.003305|0.57013|7426|0.075132|0.011868|3649|0.015396|542|0.022362|0.005533||||||11724|0||||
N|XNYS|202609|IPI|ROUND|1000|LNNNN|30188|113895740.52|3021685|2845997|174764|0|8640|7286|4274|13172|22140|24343|74300|20609|-0.017924|-0.000476|-0.013375|-0.000355|0.003307|0.000088|0.010522|0.000279|0.016402|0.000435|37.685884||||||||||||||||||||1821|122950|55346|146192.04891
N|XNYS|202609|IPI|ROUND|1000|LNNYN|5268|19455630.19|531980|531035|945|0|945|0|0|0|0|0|0|0|-0.037376|-0.001036|-0.032667|-0.000906|-0.020455|-0.000567|-0.026836|-0.000744|-0.057831|-0.001603|36.067889||||||||||||||||||||26|0|0|0.009411
N|XNYS|202609|IPI|ROUND|1000|LNYNN|88|347049.79|8942|5329|3613|0|1568|356|348|234|507|300|200|100|0.023236|0.000596|0.027802|0.000713|0.021882|0.000561|0.042045|0.001078|0.0615|0.001577|39.003133|0.204213|0.028298|0.000726|0.13857|3613|0.087957|28937.412129|0||0||||||||3902|0|38|617|353|28937.412129
N|XNYS|202609|IPI|ROUND|1000|LNYYN|9475|35979544.16|955648|945680|9968|0|9968|0|0|0|0|0|0|0|0.057876|0.001529|0.042489|0.001122|0.039347|0.001039|0.03037|0.000802|0.021595|0.00057|37.860286|0.202386|0.069739|0.001842|0.344586|9968|0.066323|0.010653|0||0||||||||17132|29|167|283|283|0.010653
N|XNYS|202609|IPI|ROUND|1000|LYNNN|47|189893.5|4710|0|4610|100|4610|100|0|0|0|0|0|0|0.050295|0.00125|0.051781|0.001287|0.054987|0.001367|0.07452|0.001852|0.074732|0.001857|40.236518|0.164968|0.056877|0.001414|0.344775|4410|0.057722|0.035305|300|0.008189|0||||||||4700|10||||
N|XNYS|202609|IPI|ROUND|1000|LYNYN|3643|13801188.73|373324|263638|109426|260|109426|260|0|0|0|0|0|0|0.043795|0.001163|0.037453|0.000995|0.021614|0.000574|0.012395|0.000329|-0.010511|-0.000279|37.653508|0.150776|0.138339|0.003674|0.917513|32482|0.023826|0.012714|72213|0.012236|4991|0.018401|0.00522||||||113661|1890||||
N|XNYS|202609|IPI|ROUND|10000|LNNNN|391|5442182.13|142914|118012|24069|0|2654|604|925|2681|2908|752|10247|3298|-0.049516|-0.001302|-0.036729|-0.000966|-0.00061|-0.000016|0.005662|0.000149|-0.057379|-0.001509|38.020075||||||||||||||||||||74|15064|11596|188521.877319
N|XNYS|202609|IPI|ROUND|10000|LNNYN|21533|286070212.21|7259772|7259128|644|0|644|0|0|0|0|0|0|0|-0.040016|-0.001054|-0.03868|-0.001019|-0.04809|-0.001267|0.021258|0.00056|0.058696|0.001546|37.958533||||||||||||||||||||7|16|16|0.014791
N|XNYS|202609|IPI|ROUND|10000|LNYNN|19|275835.22|7356|1934|5422|0|1545|772|1|343|1230|0|931|600|0.022213|0.000586|0.043134|0.001139|0.036431|0.000962|0.036459|0.000963|0.024026|0.000634|37.87686|0.124314|0.034266|0.000905|0.275641|5422|0.045024|85682.016907|0||0||||||||3524|1964|15|2119|1878|85682.016907
N|XNYS|202609|IPI|ROUND|10000|LNYYN|8046|111711508.58|2975570|2964247|11323|0|11323|0|0|0|0|0|0|0|0.054987|0.001459|0.060565|0.001607|0.059231|0.001571|0.053624|0.001423|0.105597|0.002801|37.694729|0.207145|0.085436|0.002267|0.412445|11323|0.060854|0.011531|0||0||||||||22094|1388|100|61|61|0.011531
N|XNYS|202609|IPI|ROUND|10000|LYNNN|2|33955.76|849|0|474|0|354|71|49|0|0|0|0|0|0.952342|0.023518|0.622321|0.015368|0.534451|0.013198|0.44962|0.011103|0.386118|0.009535|40.494314|0.990696|0.999895|0.024692|1.009285|0|||354|0.018244|120|0.018167|0.930294||||||600|54||||
N|XNYS|202609|IPI|ROUND|10000|LYNYN|533|7176647.01|189430|89477|99356|597|99356|597|0|0|0|0|0|0|0.024368|0.000642|0.021627|0.00057|0.01003|0.000264|0.005631|0.000148|0.027495|0.000725|37.927876|0.148404|0.139567|0.00368|0.940452|19788|0.026209|0.01804|75067|0.018435|5098|0.015098|0.014517||||||97448|8884||||
N|XNYS|202609|IPI|ROUND|20000|LNNNN|221|6655514.21|173594|142154|25846|0|328|3208|1678|3798|3356|1900|8268|3310|-0.080739|-0.002129|-0.02281|-0.000602|-0.026876|-0.000709|-0.035893|-0.000947|-0.118177|-0.003116|37.921011||||||||||||||||||||43|22886|18976|354678.070822
N|XNYS|202609|IPI|ROUND|20000|LNNYN|1825|41000378.35|1003228|1003228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPI|ROUND|20000|LNYNN|14|458371.4|11779|3735|8044|0|3422|2106|1200|0|0|0|516|800|0.035508|0.00093|0.14813|0.00388|0.238703|0.006252|0.270972|0.007098|0.426425|0.011169|38.177938|0.258236|0.080503|0.002109|0.311744|8044|0.088866|208448.931584|0||0||||||||3582|4462|10|1400|1400|208448.931584
N|XNYS|202609|IPI|ROUND|20000|LNYYN|865|20496292.72|512174|508560|3614|0|3614|0|0|0|0|0|0|0|0.125805|0.003131|0.126287|0.003143|0.105667|0.00263|0.115822|0.002883|-0.017532|-0.000436|40.178017|0.314635|0.164322|0.00409|0.522263|3614|0.075156|0.012456|0||0||||||||3600|1048|18|20|20|0.012456
N|XNYS|202609|IPI|ROUND|20000|LYNNN|1|39180|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.124|0.003152|-0.026|-0.000661|0.134|0.003406|0.314|0.007981|1.114|0.028314|39.345|0.33|0.304|0.007727|0.921212|500|0.026|0.018649|500|0.019101|0||||||||1000|0||||
N|XNYS|202609|IPI|ROUND|20000|LYNYN|175|5116828.31|134683|70287|63403|993|63403|993|0|0|0|0|0|0|0.048284|0.001262|0.016234|0.000424|-0.01034|-0.00027|-0.019999|-0.000523|-0.08702|-0.002275|38.255001|0.143564|0.138271|0.003614|0.963132|11313|0.020479|0.025324|50637|0.032412|2446|0.025045|0.00875||||||58047|8082||||
N|XNYS|202609|IPI|ROUND|200000|LNNNN|2|528827.04|14898|7048|7850|0|0|0|0|0|0|0|7850|0|-0.14|-0.004435|-0.29|-0.009186|-0.3|-0.009503|-0.18|-0.005702|0.37|0.01172|31.57||||||||||||||||||||1|0|0|278540.024772
N|XNYS|202609|IPI|ROUND|200000|LNYYN|9|2587723.72|63132|63132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPI|ROUND|200000|LYNYN|3|1108314.83|32984|10147|8151|14686|8151|14686|0|0|0|0|0|0|0.018647|0.000585|0.070215|0.002203|0.065426|0.002053|-0.293257|-0.009201|-0.460907|-0.014461|31.873317|0.350232|0.350319|0.010991|1.00025|100|0.01|0.022957|22637|0.371005|100|0.02|0.000448||||||26800|151||||
N|XNYS|202609|IPI|ROUND|5000|LNNNN|997|7376572.42|195214|160777|33640|0|1551|734|635|4029|4602|5895|11457|4737|-0.008792|-0.000235|-0.010681|-0.000286|-0.002542|-0.000068|-0.003374|-0.00009|-0.008765|-0.000235|37.353381||||||||||||||||||||184|22038|14592|169552.277682
N|XNYS|202609|IPI|ROUND|5000|LNNYN|7420|61014887.39|1520234|1519668|566|0|566|0|0|0|0|0|0|0|-0.026996|-0.000677|-0.01265|-0.000317|-0.003516|-0.000088|0.008057|0.000202|0.199541|0.005006|39.858843||||||||||||||||||||8|0|0|0.006092
N|XNYS|202609|IPI|ROUND|5000|LNYNN|50|357579.38|9400|6203|3169|0|1904|460|1|679|0|0|0|125|0.038586|0.000981|0.040628|0.001033|0.047618|0.001211|0.038359|0.000976|0.012417|0.000316|39.322061|0.214339|0.036428|0.000926|0.169955|3169|0.088956|38652.387662|0||0||||||||3022|407|20|1066|941|38652.387662
N|XNYS|202609|IPI|ROUND|5000|LNYYN|3976|32096005.4|861680|853584|8096|0|8096|0|0|0|0|0|0|0|0.082474|0.002183|0.050284|0.001331|-0.002008|-0.000053|-0.033918|-0.000898|-0.051261|-0.001357|37.773706|0.21503|0.125781|0.00333|0.584946|8096|0.044625|0.010349|0||0||||||||14320|504|95|376|376|0.010349
N|XNYS|202609|IPI|ROUND|5000|LYNNN|5|37404.31|977|0|977|0|977|0|0|0|0|0|0|0|0.033664|0.000879|0.046766|0.001221|0.022385|0.000584|0.020952|0.000547|0.020952|0.000547|38.29977|0.089816|0.036694|0.000958|0.408547|895|0.028994|0.018205|82|0.019049|0||||||||877|100||||
N|XNYS|202609|IPI|ROUND|5000|LYNYN|1387|9906975|262731|133696|128823|212|128823|212|0|0|0|0|0|0|0.021755|0.000577|0.017421|0.000462|0.002441|0.000065|-0.004422|-0.000117|-0.003228|-0.000086|37.70713|0.151069|0.142404|0.003777|0.942642|30597|0.019846|0.018261|94545|0.014776|3893|0.012376|0.007158||||||134102|9329||||
N|XNYS|202609|IPI|ROUND|50000|LNNNN|99|10000054.06|259676|224435|35241|0|100|5545|6255|5750|6447|3300|2644|5200|-0.17143|-0.00442|-0.152604|-0.003935|-0.097003|-0.002501|-0.108188|-0.00279|-0.041989|-0.001083|38.781699||||||||||||||||||||18|27353|25179|79838.547696
N|XNYS|202609|IPI|ROUND|50000|LNNYN|9|770447.82|19927|19927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPI|ROUND|50000|LNYNN|2|123336.65|3237|3037|200|0|200|0|0|0|0|0|0|0|-0.09|-0.002455|-0.28|-0.007637|-0.28|-0.007637|-0.29|-0.007909|-1.54|-0.042002|36.665|0.25|0.03|0.000818|0.12|200|0.11|0.064459|0||0||||||||200|0|1|202|200|0.064459
N|XNYS|202609|IPI|ROUND|50000|LNYYN|44|2697849.75|71124|70772|352|0|352|0|0|0|0|0|0|0|0.201449|0.005274|-0.148494|-0.003888|-0.253324|-0.006632|-0.262528|-0.006873|-0.516648|-0.013526|38.195597|0.57358|0.342045|0.008955|0.596335|352|0.115767|0.009463|0||0||||||||3086|60|6|0|0|0.009463
N|XNYS|202609|IPI|ROUND|50000|LYNYN|66|4842771.89|123492|80697|42795|0|42795|0|0|0|0|0|0|0|0.222523|0.005724|0.151317|0.003892|0.059259|0.001524|0.0507|0.001304|0.14805|0.003808|38.874804|0.373096|0.365277|0.009396|0.979044|10052|0.040947|0.034478|29313|0.01757|3430|0.071224|0.006365||||||30537|9993||||
N|XNYS|202609|IPKW|ODD|0|LNNNN|23|1654.9|27|26|1|0|0|0|0|0|0|0|1|0|-0.03|-0.000489|-0.03|-0.000489|-0.03|-0.000489|-0.03|-0.000489|-0.06|-0.000979|61.315||||||||||||||||||||1|0|0|56369.874633
N|XNYS|202609|IPKW|ODD|0|LNNYN|1|59.75|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPKW|ODD|0|LNYYN|46|6015.86|99|95|4|0|4|0|0|0|0|0|0|0|0.07|0.001142|0.07|0.001142|0.07|0.001142|0.05|0.000816|-0.01|-0.000163|61.305|0.15|0.07|0.001142|0.466667|4|0.04|0.011955|0||0||||||||4|0|1|0|0|0.011955
N|XNYS|202609|IPKW|ODD|0|LYNYN|3|603.22|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPKW|ODD|1000|LNNNN|17|41671.43|691|571|120|0|0|0|0|0|0|0|0|120|-0.042333|-0.000691|-0.042333|-0.000691|-0.042333|-0.000691|-0.032|-0.000522|-0.010667|-0.000174|61.2775||||||||||||||||||||2|61|4|5019309.405761
N|XNYS|202609|IPKW|ODD|1000|LNNYN|3|8330.04|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPKW|ODD|1000|LNYNN|3|7882.69|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|56|
N|XNYS|202609|IPKW|ODD|1000|LNYYN|104|272199.32|4508|4508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPKW|ODD|1000|LYNYN|42|127340.74|2097|2097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPKW|ODD|250|LNNNN|40|26338.11|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPKW|ODD|250|LNNYN|3|1390.75|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPKW|ODD|250|LNYNN|1|854.7|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
N|XNYS|202609|IPKW|ODD|250|LNYYN|45|27639.33|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPKW|ODD|250|LYNYN|7|6045.41|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPKW|ODD|5000|LNNNN|1|5575.14|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPKW|ODD|5000|LNNYN|3|17447.04|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPKW|ODD|5000|LNYYN|3|17428.65|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPKW|ODD|5000|LYNYN|3|15939.82|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPKW|ROUND|10000|LNNNN|7|78088.52|1316|1316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPKW|ROUND|10000|LNNYN|5|57977.27|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPKW|ROUND|10000|LNYYN|14|184933.58|3054|2754|300|0|300|0|0|0|0|0|0|0|0.126667|0.002116|0.126667|0.002116|0.113333|0.001893|0.113333|0.001893|0.146667|0.00245|59.873333|0.146667|0.126667|0.002116|0.863636|300|0.01|0.01614|0||0||||||||400|0|2|0|0|0.01614
N|XNYS|202609|IPKW|ROUND|10000|LYNYN|132|1607949.88|26460|26360|100|0|100|0|0|0|0|0|0|0|0.06|0.001012|0.06|0.001012|0.12|0.002025|0.12|0.002025|0.12|0.002025|59.27|0.08|0.06|0.001012|0.75|100|0.01|0.016399|0||0||||||||195|0||||
N|XNYS|202609|IPKW|ROUND|20000|LNYYN|7|190929.69|3159|3043|116|0|116|0|0|0|0|0|0|0|0.041379|0.000675|0.041379|0.000675|0.041379|0.000675|0.031379|0.000512|0.011379|0.000186|61.327931|0.155862|0.065517|0.001068|0.420354|116|0.045172|0.01013|0||0||||||||543|0|2|0|0|0.01013
N|XNYS|202609|IPKW|ROUND|20000|LYNYN|48|1556798.32|25484|25484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPKW|ROUND|5000|LNNNN|15|116241.85|1947|1947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|IPKW|ROUND|5000|LNNYN|82|500834|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPKW|ROUND|5000|LNYYN|288|1778278.54|29239|28739|500|0|500|0|0|0|0|0|0|0|0.01|0.000163|0.01|0.000163|0.01|0.000163|0.012|0.000195|0.002|0.000033|61.482|0.144|0.01|0.000163|0.069444|500|0.067|0.013223|0||0||||||||500|0|5|0|0|0.013223
N|XNYS|202609|IPKW|ROUND|5000|LYNYN|266|1647903.05|27089|26844|245|0|245|0|0|0|0|0|0|0|0.076204|0.001286|0.076204|0.001286|0.111469|0.00188|0.111469|0.00188|0.115673|0.001951|59.278347|0.096449|0.076531|0.001291|0.793483|244|0.01|0.010638|1|0.019458|0||||||||344|0||||
N|XNYS|202609|IPKW|ROUND|50000|LNYYN|32|1843348|30500|30500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPM|ODD|0|LNNNN|59|2631.43|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|4|
N|XNYS|202609|IPM|ODD|0|LNNYN|1050|87444.66|47127|47127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPM|ODD|0|LNYNN|1|54.81|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPM|ODD|0|LNYYN|249|6404.02|3454|3454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPM|ODD|0|LYNYN|128|1090.64|580|576|4|0|4|0|0|0|0|0|0|0|0.06|0.031008|0.07|0.036176|0.07|0.036176|0.03|0.015504|0.07|0.036176|1.935|0.13|0.07|0.036176|0.538462|4|0.03|0.014964|0||0||||||||4|0||||
N|XNYS|202609|IPM|ROUND|0|LNNNN|3|587.68|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPM|ROUND|0|LNNYN|14|2639|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPM|ROUND|0|LNYNN|1|183|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPM|ROUND|0|LNYYN|51|9322|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPM|ROUND|0|LYNYN|9|1684|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPM|ROUND|1000|LNNNN|20|60854.82|32297|32297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPM|ROUND|1000|LNNYN|3|4903.39|2597|2597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPM|ROUND|1000|LNYYN|1|1330|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPM|ROUND|250|LNNNN|1|522.5|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPM|ROUND|250|LNNYN|5|2275.36|1240|1240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPM|ROUND|250|LNYYN|6|3413.93|1815|1815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPM|ROUND|250|LYNYN|6|2932|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPM|ROUND|5000|LNNNN|2|11051.28|5892|5892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPM|ROUND|5000|LYNYN|1|6247.1|3490|3490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPO|ODD|0|LNNNN|26|2828.48|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPO|ODD|0|LNNYN|17|1732.43|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPO|ODD|0|LNYYN|29|2138.46|40|38|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015|0.000288|-0.06|-0.001153|52.0275|0.065|0|0|0|2|0.0325|0.015153|0||0||||||||2|0|2|0|0|0.015153
N|XNYS|202609|IPO|ODD|0|LYNYN|11|1669.74|31|30|1|0|1|0|0|0|0|0|0|0|0.04|0.000757|0.04|0.000757|0.03|0.000568|0.02|0.000378|-0.11|-0.002081|52.85|0.04|0.04|0.000757|1|0|||1|0.018001|0||||||||1|0||||
N|XNYS|202609|IPO|ODD|1000|LNNNN|1019|3519891.85|66660|66660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|IPO|ODD|1000|LNNYN|256|715489.48|13443|13443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPO|ODD|1000|LNYYN|39|106182.87|2024|2024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPO|ODD|1000|LYNYN|58|190859.53|3632|3632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPO|ODD|250|LNNNN|57|35622.13|678|678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|IPO|ODD|250|LNNYN|38|24625.44|464|464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPO|ODD|250|LNYYN|20|9247.91|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPO|ODD|250|LYNYN|18|6711.81|125|114|11|0|11|0|0|0|0|0|0|0|0.04|0.000756|0.04|0.000756|0.03|0.000567|0.09|0.001701|0.06|0.001134|52.91|0.04|0.04|0.000756|1|0|||11|0.010491|0||||||||11|0||||
N|XNYS|202609|IPO|ODD|5000|LNNNN|3|15093.6|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPO|ODD|5000|LNNYN|6|31363.59|583|583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPO|ODD|5000|LNYYN|2|10249.82|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPO|ODD|5000|LYNYN|4|21129.51|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPO|ROUND|10000|LNNNN|1769|27479514.24|519612|519612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|283|0|
N|XNYS|202609|IPO|ROUND|10000|LNNYN|62|1170072.36|22372|22372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPO|ROUND|10000|LNYYN|34|480956.49|9134|9125|9|0|9|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000193|0.02|0.000386|-0.06|-0.001159|51.79|0.04|0|0|0|9|0.02|0.014412|0||0||||||||199|0|1|0|0|0.014412
N|XNYS|202609|IPO|ROUND|10000|LYNYN|122|1387259.59|26079|26079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPO|ROUND|20000|LNNNN|1949|62891259.55|1192882|1192882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|IPO|ROUND|20000|LNNYN|582|22600470.64|431190|431190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPO|ROUND|20000|LNYYN|4697|179524142.8|3376640|3376539|101|0|101|0|0|0|0|0|0|0|-0.002475|-0.000047|-0.000495|-0.000009|0.008614|0.000163|0.033861|0.00064|0.114356|0.002163|52.868267|0.099901|0|0|0|101|0.04995|0.01774|0||0||||||||4700|0|9|0|0|0.01774
N|XNYS|202609|IPO|ROUND|20000|LYNYN|97|3270623.18|62136|62136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPO|ROUND|200000|LNNYN|45|10514044.46|201268|201268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPO|ROUND|200000|LNYYN|7|1610416.8|30780|30780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPO|ROUND|5000|LNNNN|10900|61552225.73|1161792|1161780|12|0|0|0|0|0|12|0|0|0|-0.04|-0.000756|-0.04|-0.000756|-0.03|-0.000567|-0.084167|-0.001591|-0.045833|-0.000866|52.910417||||||||||||||||||||2|683|451|5626.433053
N|XNYS|202609|IPO|ROUND|5000|LNNYN|291|1645989.06|31031|31031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPO|ROUND|5000|LNYNN|1|5270|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|IPO|ROUND|5000|LNYYN|51|296338.93|5598|5598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPO|ROUND|5000|LYNYN|104|653805.61|12404|12396|8|0|8|0|0|0|0|0|0|0|0|0|0.01|0.000192|-0.02|-0.000384|-0.02|-0.000384|-0.02|-0.000384|52.14|0.02|0|0|0|8|0.01|0.011022|0||0||||||||100|0||||
N|XNYS|202609|IPO|ROUND|50000|LNNNN|683|44694565.37|853110|853110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPO|ROUND|50000|LNNYN|1059|103547919.92|1980916|1980916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPO|ROUND|50000|LNYYN|25|2975969.72|56864|56864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPO|ROUND|50000|LYNYN|17|1004208.63|18667|18667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPOS|ODD|0|LNNNN|152|3529.08|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|IPOS|ODD|0|LNNYN|7|592.31|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPOS|ODD|0|LNYNN|1|22.33|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPOS|ODD|0|LNYYN|41|2849.77|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPOS|ODD|1000|LNNYN|8|17305.2|792|792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPOS|ODD|1000|LNYYN|8|10118.31|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPOS|ODD|250|LNNYN|3|2017.58|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPOS|ODD|250|LNYYN|3|1895.15|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPOS|ROUND|1000|LNNYN|6|15813|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPOS|ROUND|1000|LNYYN|22|58327|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPOS|ROUND|1000|LYNYN|10|22280|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPOS|ROUND|20000|LNYYN|1|38403|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPOS|ROUND|5000|LNNYN|1|6686.64|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPOS|ROUND|5000|LNYYN|1|7912.92|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPOS|ROUND|5000|LYNYN|1|6777|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPSC|ODD|0|LNNNN|1938|85016.23|45043|40542|4501|0|32|118|149|63|223|316|1763|1837|0.006516|0.003446|0.00531|0.002808|0.006763|0.003577|0.005885|0.003112|0.005372|0.002841|1.890919||||||||||||||||||||173|12796|10742|427751.459914
N|XNYS|202609|IPSC|ODD|0|LNNYN|2977|268186.88|139898|139466|432|0|432|0|0|0|0|0|0|0|-0.00588|-0.003104|-0.008218|-0.004338|-0.004745|-0.002505|-0.00463|-0.002444|-0.008032|-0.00424|1.894213||||||||||||||||||||9|150|100|0.008553
N|XNYS|202609|IPSC|ODD|0|LNYNN|14|658.58|356|295|61|0|61|0|0|0|0|0|0|0|0.000164|0.000085|-0.009508|-0.004906|-0.009508|-0.004906|-0.009344|-0.004822|0.02|0.01032|1.938033|0.040328|0.000164|0.000085|0.004065|61|0.020082|0.011786|0||0||||||||61|0|3|132|132|0.011786
N|XNYS|202609|IPSC|ODD|0|LNYYN|253|24252.75|12174|11899|275|0|275|0|0|0|0|0|0|0|0.003709|0.001845|0.000073|0.000036|-0.0004|-0.000199|-0.006909|-0.003437|0.012727|0.00633|2.010473|0.0344|0.005527|0.002749|0.160677|275|0.014436|0.013423|0||0||||||||275|0|8|0|0|0.013423
N|XNYS|202609|IPSC|ODD|0|LYNNN|41|3060.24|1687|1533|154|0|107|47|0|0|0|0|0|0|0.003766|0.002119|0.003766|0.002119|0.003896|0.002192|0.003896|0.002192|0.009091|0.005114|1.77776|0.006948|0.006818|0.003835|0.981308|2|0.005|0.011159|152|0.178162|0||||||||154|0||||
N|XNYS|202609|IPSC|ODD|0|LYNYN|3191|271701.28|140889|127251|13638|0|13638|0|0|0|0|0|0|0|-0.001357|-0.000708|-0.000886|-0.000462|-0.000742|-0.000387|-0.001277|-0.000667|-0.002838|-0.001481|1.915917|0.010233|0.003167|0.001653|0.309473|9533|0.005055|0.0132|4105|0.011382|0||||||||14611|0||||
N|XNYS|202609|IPSC|ROUND|0|LNNNN|11934|2275605.93|1195569|1163557|32012|0|501|1746|2800|4377|2800|1970|9574|8244|0.00381|0.00202|0.003422|0.001815|0.003422|0.001815|0.002144|0.001137|0.002585|0.001371|1.88579||||||||||||||||||||331|199114|149219|421817.246798
N|XNYS|202609|IPSC|ROUND|0|LNNYN|574|106659.98|57688|57301|387|0|387|0|0|0|0|0|0|0|-0.007416|-0.004216|-0.007416|-0.004216|-0.008036|-0.004569|-0.005452|-0.0031|-0.008036|-0.004569|1.759031||||||||||||||||||||4|1|1|0.010783
N|XNYS|202609|IPSC|ROUND|0|LNYNN|16|3121|1600|1000|600|0|0|200|0|0|0|100|200|100|0.006667|0.003436|0.006667|0.003436|0.01|0.005155|0.01|0.005155|0.013333|0.006873|1.94|0.02|0|0|0|600|0.01|315783.608738|0||0||||||||600|0|6|1233|965|315783.608738
N|XNYS|202609|IPSC|ROUND|0|LNYYN|29|5935.33|3043|3042|1|0|1|0|0|0|0|0|0|0|0.01|0.004773|0.01|0.004773|0.01|0.004773|0.01|0.004773|-0.01|-0.004773|2.095|0.05|0.01|0.004773|0.2|1|0.02|0.016806|0||0||||||||100|0|1|0|0|0.016806
N|XNYS|202609|IPSC|ROUND|0|LYNNN|519|98183.39|51967|43736|8231|0|1706|751|700|296|100|496|2254|1928|0.005194|0.002756|0.005072|0.002692|0.00453|0.002404|0.004764|0.002528|0.00767|0.00407|1.884557|0.004139|0.002803|0.001487|0.677135|1100|0.005|0.011591|7131|426893.849138|0||||||||8606|0||||
N|XNYS|202609|IPSC|ROUND|0|LYNYN|1779|342776.96|180085|152822|27263|0|27263|0|0|0|0|0|0|0|-0.003651|-0.001928|-0.003469|-0.001832|-0.003573|-0.001887|-0.003672|-0.001939|-0.004514|-0.002384|1.893622|0.009574|0.00714|0.003771|0.745795|6535|0.00523|0.012763|20628|0.012971|100|0.01|0.009331||||||29685|1||||
N|XNYS|202609|IPSC|ROUND|1000|LNNNN|78|137554.08|72543|60942|11601|0|0|500|1250|0|4670|1326|1272|2583|0.000213|0.000113|0.000213|0.000113|0.000985|0.000523|0.002433|0.001291|0.005342|0.002835|1.884411||||||||||||||||||||13|21496|19302|116610.772956
N|XNYS|202609|IPSC|ROUND|1000|LNNYN|423|665794.05|345550|345071|479|0|479|0|0|0|0|0|0|0|-0.01|-0.005333|0.01|0.005333|0.01|0.005333|-0.01|-0.005333|0.05|0.026667|1.875||||||||||||||||||||1|0|0|0.009215
N|XNYS|202609|IPSC|ROUND|1000|LNYNN|1|1126.08|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|11|
N|XNYS|202609|IPSC|ROUND|1000|LNYYN|969|1663356.32|861832|861732|100|0|100|0|0|0|0|0|0|0|0.05|0.024876|0.03|0.014925|0.03|0.014925|0.03|0.014925|0.05|0.024876|2.01|0.02|0|0|0|100|0.01|0.017404|0||0||||||||1032|0|1|0|0|0.017404
N|XNYS|202609|IPSC|ROUND|1000|LYNNN|1|1710|900|0|900|0|900|0|0|0|0|0|0|0|0.01|0.005277|0.01|0.005277|0.01|0.005277|0.01|0.005277|0.01|0.005277|1.895|0.01|0.01|0.005277|1|0|||900|0.000291|0||||||||900|0||||
N|XNYS|202609|IPSC|ROUND|1000|LYNYN|203|433686.74|231684|206558|25126|0|25126|0|0|0|0|0|0|0|-0.002869|-0.00151|-0.002904|-0.001528|-0.005267|-0.002772|-0.005101|-0.002684|-0.004386|-0.002308|1.900231|0.009721|0.008479|0.004462|0.872226|3115|0.00501|0.014943|22011|0.0143|0||||||||76193|300||||
N|XNYS|202609|IPSC|ROUND|10000|LNNYN|5|58725.8|29086|29086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPSC|ROUND|10000|LNYYN|1|12285|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPSC|ROUND|10000|LYNYN|4|68308.25|36875|36875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPSC|ROUND|20000|LNNYN|4|137891.19|64805|64805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPSC|ROUND|20000|LYNYN|2|42824|20100|18893|1207|0|1207|0|0|0|0|0|0|0|-0.010058|-0.0047|-0.010058|-0.0047|0.004855|0.002269|0.004855|0.002269|-0.015145|-0.007077|2.139913|0.01|0.009942|0.004646|0.9942|7|0.005|0.024598|1200|0.018715|0||||||||14300|0||||
N|XNYS|202609|IPSC|ROUND|250|LNNNN|1450|532246.82|278936|260031|18905|0|200|1200|0|2432|1096|928|5835|7214|0.004366|0.002283|0.003548|0.001856|0.003717|0.001944|0.003767|0.00197|0.007392|0.003867|1.911845||||||||||||||||||||92|57434|46565|482614.989034
N|XNYS|202609|IPSC|ROUND|250|LNNYN|2830|1290312.15|686773|685508|1265|0|1265|0|0|0|0|0|0|0|-0.003929|-0.002304|-0.01|-0.005864|-0.01|-0.005864|-0.019549|-0.011464|-0.025621|-0.015025|1.705245||||||||||||||||||||5|110|110|0.016398
N|XNYS|202609|IPSC|ROUND|250|LNYNN|3|1054|600|400|200|0|0|0|0|200|0|0|0|0|0.01|0.005076|0.01|0.005076|0.01|0.005076|0.01|0.005076|0.01|0.005076|1.97|0.02|0|0|0|200|0.01|73.417276|0||0||||||||200|0|1|600|600|73.417276
N|XNYS|202609|IPSC|ROUND|250|LNYYN|155|74006.77|38716|38016|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000708|0|0|0|0|0.004286|0.002123|-0.002857|-0.001415|2.018571|0.021429|0|0|0|700|0.010714|0.015472|0||0||||||||921|0|4|0|0|0.015472
N|XNYS|202609|IPSC|ROUND|250|LYNNN|88|32360.94|17672|13271|4401|0|1800|1000|200|800|13|0|188|400|0.004938|0.002683|0.004088|0.002221|0.005905|0.003208|0.013631|0.007406|0.017271|0.009384|1.840575|0.005681|0.005226|0.002839|0.92|600|0.005|0.018131|3601|93018.033373|200|0.01|0.361112||||||4500|500||||
N|XNYS|202609|IPSC|ROUND|250|LYNYN|2676|1339620.49|716408|663785|52557|66|52557|66|0|0|0|0|0|0|-0.003872|-0.002056|-0.003685|-0.001957|-0.004006|-0.002127|-0.003877|-0.002059|-0.006152|-0.003267|1.883183|0.00946|0.007023|0.00373|0.742402|12804|0.005008|0.011508|39819|0.014125|0||||||||71657|62||||
N|XNYS|202609|IPSC|ROUND|5000|LNNYN|13|98861.76|54350|54350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPSC|ROUND|5000|LYNYN|21|151695.11|79309|78559|750|0|750|0|0|0|0|0|0|0|-0.003333|-0.00161|-0.002|-0.000966|-0.002|-0.000966|-0.003333|-0.00161|0.000667|0.000322|2.071|0.01|0.004667|0.002253|0.466667|400|0.005|0.019503|350|0.021069|0||||||||8300|0||||
N|XNYS|202609|IPSC|ROUND|50000|LYNYN|1|78636.25|37625|37625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPST|ODD|0|LNNNN|1124|75522.46|19739|18879|860|0|28|146|85|425|24|84|53|15|-0.016163|-0.004035|-0.00907|-0.002265|-0.021907|-0.00547|0.015174|0.003789|0.054977|0.013726|4.005169||||||||||||||||||||52|2307|772|20677.712398
N|XNYS|202609|IPST|ODD|0|LNNYN|11398|590447.76|181250|181131|119|0|119|0|0|0|0|0|0|0|-0.012269|-0.003242|0.022017|0.005818|0.036471|0.009638|0.070504|0.018632|-0.231849|-0.061269|3.784118||||||||||||||||||||6|0|0|0.006849
N|XNYS|202609|IPST|ODD|0|LNYNN|122|5123.23|1360|1334|26|0|26|0|0|0|0|0|0|0|0.064231|0.015932|0.045769|0.011353|0.045769|0.011353|0.045769|0.011353|0.072308|0.017936|4.031538|0.156923|0.063077|0.015646|0.401961|26|0.046923|0.064668|0||0||||||||26|0|2|136|57|0.064668
N|XNYS|202609|IPST|ODD|0|LNYYN|3801|244482.54|66395|64343|2052|0|2052|0|0|0|0|0|0|0|0.01923|0.004978|0.019937|0.005161|0.010219|0.002645|-0.034907|-0.009036|-0.102212|-0.026459|3.86306|0.117719|0.019927|0.005158|0.169275|2052|0.048896|0.012229|0||0||||||||2183|0|91|30|30|0.012229
N|XNYS|202609|IPST|ODD|0|LYNYN|208|16991.82|4761|3776|985|0|985|0|0|0|0|0|0|0|-0.004091|-0.00112|0.009919|0.002715|0.020315|0.005562|0.038|0.010403|0.091137|0.024951|3.65268|0.047005|0.044173|0.012093|0.939741|121|0.015826|0.011503|812|0.00893|52|0.01|0.008542||||||1014|0||||
N|XNYS|202609|IPST|ODD|250|LNNNN|71|21163.36|5196|4746|450|0|0|0|89|179|90|0|92|0|0.016578|0.004321|-0.014533|-0.003788|0.125244|0.032643|0.253244|0.066004|0.658844|0.171716|3.836822||||||||||||||||||||6|617|324|26569.076424
N|XNYS|202609|IPST|ODD|250|LNNYN|900|263794.68|67607|67356|251|0|251|0|0|0|0|0|0|0|-0.051952|-0.013415|-0.051952|-0.013415|-0.09012|-0.023271|-0.005179|-0.001337|-0.116016|-0.029958|3.87261||||||||||||||||||||3|0|0|0.007007
N|XNYS|202609|IPST|ODD|250|LNYNN|4|1327.02|336|251|85|0|78|0|0|3|4|0|0|0|0.036941|0.010041|0.037412|0.010169|0.074588|0.020274|-0.012588|-0.003422|0.467647|0.127111|3.679059|0.133412|0.038353|0.010425|0.287478|85|0.047529|203.618775|0||0||||||||177|0|2|99|7|203.618775
N|XNYS|202609|IPST|ODD|250|LNYYN|869|271839.07|67843|66479|1364|0|1364|0|0|0|0|0|0|0|-0.003211|-0.000812|-0.004905|-0.00124|-0.007984|-0.002018|0.014985|0.003787|-0.007845|-0.001982|3.956913|0.154824|0.009538|0.00241|0.061606|1364|0.072643|0.012411|0||0||||||||1760|0|23|0|0|0.012411
N|XNYS|202609|IPST|ODD|250|LYNYN|59|18513.15|4820|4317|503|0|503|0|0|0|0|0|0|0|-0.003419|-0.000937|0.017714|0.004856|-0.084771|-0.023237|0.040974|0.011232|0.181809|0.049837|3.648072|0.045686|0.030815|0.008447|0.6745|114|0.032807|0.015334|389|0.00913|0||||||||503|0||||
N|XNYS|202609|IPST|ODD|250|MXXNN|1|335.2|80|0|80|0|80|0|0|0|0|0|0|0|0.07925|0.018713|0.06925|0.016352|-0.02075|-0.0049|-0.32075|-0.075738|-0.32075|-0.075738|4.235|0.09|0.07925|0.018713|0.880556|43|0.01|0.013826|37|0.01401|0||||||||80|0||||
N|XNYS|202609|IPST|ROUND|1000|LNNNN|28|56479.3|15892|8828|7064|0|0|1111|141|1095|1252|1659|821|985|-0.018797|-0.005111|-0.032278|-0.008776|0.002126|0.000578|-0.06341|-0.017241|-0.159568|-0.043387|3.677827||||||||||||||||||||14|7218|6106|109566.068886
N|XNYS|202609|IPST|ROUND|1000|LNNYN|2257|4103551.33|1024731|1024731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPST|ROUND|1000|LNYNN|3|7995|2100|500|1600|0|14|200|0|0|786|600|0|0|-0.059013|-0.015519|-0.031313|-0.008235|-0.13965|-0.036726|-0.285875|-0.075181|-0.004738|-0.001246|3.8025|0.065|0.045|0.011834|0.692308|1600|0.01|9009.372798|0||0||||||||200|1400|2|1729|1218|9009.372798
N|XNYS|202609|IPST|ROUND|1000|LNYYN|1740|2845840.56|728749|727566|1183|0|1183|0|0|0|0|0|0|0|-0.017735|-0.004724|-0.046281|-0.012328|-0.049239|-0.013116|0.012054|0.003211|-0.064049|-0.01706|3.754256|0.093939|0.013085|0.003485|0.139296|1183|0.040427|0.011831|0||0||||||||6384|14|19|0|0|0.011831
N|XNYS|202609|IPST|ROUND|1000|LYNYN|299|561239.58|138852|135675|3177|0|3177|0|0|0|0|0|0|0|0.009862|0.002519|-0.001076|-0.000275|0.062216|0.015891|0.160041|0.040877|0.001294|0.00033|3.915142|0.04954|0.044432|0.011349|0.89688|552|0.014701|0.010097|2625|0.009889|0||||||||2283|1688||||
N|XNYS|202609|IPST|ROUND|1000|MXXNN|5|11399.12|3202|0|679|2523|570|1421|1211|0|0|0|0|0|0.086802|0.024402|0.071187|0.020012|0.010225|0.002874|0.029894|0.008404|0.215634|0.060619|3.557224|0.119369|0.195603|0.054987|1.638637|897|0.039197|0.310033|1047|0.512805|1258|0.124968|2.591977||||||700|1244||||
N|XNYS|202609|IPST|ROUND|10000|LNNYN|106|1405614.58|470424|470424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPST|ROUND|10000|LNYYN|38|524763.63|142831|142831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPST|ROUND|10000|LYNYN|9|126121.8|32078|31998|80|0|80|0|0|0|0|0|0|0|-0.03|-0.008357|-0.15|-0.041783|-0.15|-0.041783|0.01|0.002786|0.24|0.066852|3.59|0.06|0.06|0.016713|1|0|||80|0.0119|0||||||||200|0||||
N|XNYS|202609|IPST|ROUND|20000|LNNYN|2|85800|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPST|ROUND|20000|LNYYN|2|68441.84|16044|16044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPST|ROUND|250|LNNNN|46|19326.83|5972|4643|1329|0|177|289|60|0|34|300|469|0|-0.034018|-0.010815|-0.034718|-0.011037|-0.027713|-0.00881|-0.05225|-0.016611|-0.008375|-0.002662|3.14553||||||||||||||||||||11|1319|1269|67028.772064
N|XNYS|202609|IPST|ROUND|250|LNNYN|3125|1933037.15|510423|509915|508|0|508|0|0|0|0|0|0|0|0.050945|0.015843|0.045748|0.014227|0.084331|0.026225|0.028622|0.008901|0.094567|0.029408|3.215689||||||||||||||||||||6|0|0|0.01309
N|XNYS|202609|IPST|ROUND|250|LNYNN|7|4205.06|1419|837|582|0|470|0|0|0|112|0|0|0|0.00079|0.000244|0.027182|0.008398|0.036392|0.011243|0.119278|0.036849|0.059725|0.018451|3.236924|0.091993|0.027182|0.008398|0.29548|582|0.032405|1096.404378|0||0||||||||412|170|3|335|305|1096.404378
N|XNYS|202609|IPST|ROUND|250|LNYYN|7109|3284718.12|871949|867297|4652|0|4652|0|0|0|0|0|0|0|0.025507|0.00678|0.029716|0.007899|0.03532|0.009389|0.027057|0.007192|-0.011675|-0.003103|3.761983|0.105656|0.049284|0.013101|0.46646|4652|0.028186|0.012179|0||0||||||||8102|93|68|0|0|0.012179
N|XNYS|202609|IPST|ROUND|250|LYNYN|1253|560748.66|154921|147316|7605|0|7605|0|0|0|0|0|0|0|0.02015|0.005507|0.030584|0.008358|0.01213|0.003315|0.041962|0.011468|0.124631|0.034061|3.65906|0.054007|0.051609|0.014105|0.955615|764|0.017166|0.01364|6641|0.009137|200|0.02|0.016825||||||8540|484||||
N|XNYS|202609|IPST|ROUND|250|MXXNN|2|1390.7|360|0|0|360|0|360|0|0|0|0|0|0|-0.003222|-0.000833|-0.016778|-0.004338|0.003389|0.000876|-0.062722|-0.016216|-0.228|-0.058946|3.867972|0.016611|0.016611|0.004295|1|0|||360|0.851259|0||||||||360|0||||
N|XNYS|202609|IPST|ROUND|5000|LNNYN|33|201598.49|54617|54617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPST|ROUND|5000|LNYYN|72|524934.26|136181|135935|246|0|246|0|0|0|0|0|0|0|-0.056341|-0.013681|-0.208049|-0.050517|-0.002033|-0.000494|0.331057|0.080386|0.200976|0.0488|4.118354|0.077764|0.018008|0.004373|0.231573|246|0.029878|0.008729|0||0||||||||700|0|3|0|0|0.008729
N|XNYS|202609|IPST|ROUND|5000|LYNYN|21|144622.4|35944|35509|435|0|435|0|0|0|0|0|0|0|0.100621|0.030927|0.105034|0.032284|0.107793|0.033132|0.118276|0.036354|0.129862|0.039915|3.253483|0.112207|0.111103|0.034149|0.990166|24|0.01|0.011842|411|0.000245|0||||||||200|311||||
N|XNYS|202609|IPVV|ODD|0|LNNNN|2|39.54|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPVV|ODD|0|LNYYN|18|1202.65|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPVV|ODD|250|LYNYN|1|560.88|57|0|57|0|57|0|0|0|0|0|0|0|0.01|0.001017|0.01|0.001017|0.01|0.001017|0.01|0.001017|-0.02|-0.002034|9.835|0.01|0.01|0.001017|1|0|||57|0.009621|0||||||||57|0||||
N|XNYS|202609|IPVV|ROUND|1000|LNNNN|30|142064|14400|12732|1557|0|0|0|500|57|0|0|500|500|-0.013211|-0.001341|-0.013211|-0.001341|-0.01|-0.001015|-0.01|-0.001015|-0.015324|-0.001555|9.854268||||||||||||||||||||4|3758|3740|4914677.97623
N|XNYS|202609|IPVV|ROUND|1000|LNNYN|1|1976|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPVV|ROUND|1000|LYNYN|2|3940|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPVV|ROUND|10000|LNYYN|3|44280|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPVV|ROUND|20000|LNNNN|1|45718.2|4618|4618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPVV|ROUND|20000|LNYYN|1|31488|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPVV|ROUND|20000|LYNYN|1|24600|2500|2000|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|0.01|0.001014|9.865|0.05|0.05|0.005068|1|0|||500|0.022278|0||||||||2500|0||||
N|XNYS|202609|IPVV|ROUND|250|LNYYN|3|2957|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPVV|ROUND|250|LYNYN|2|1969|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPVV|ROUND|5000|LNNNN|39|269451|27300|26600|700|0|0|0|0|0|0|0|0|700|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.02|-0.002027|9.865||||||||||||||||||||1|3088|2377|4352837.356047
N|XNYS|202609|IPVV|ROUND|5000|LYNYN|3|18805.24|1911|100|1811|0|1811|0|0|0|0|0|0|0|0.019509|0.001981|0.019509|0.001981|0.016748|0.0017|0.016748|0.0017|0.019387|0.001968|9.850185|0.024909|0.026135|0.002653|1.049213|0|||1700|0.014465|111|0.01|0.012467||||||1911|0||||
N|XNYS|202609|IPVV|ROUND|50000|LNNNN|1|98400|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
N|XNYS|202609|IPVV|ROUND|50000|LYNYN|1|57072|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPVVU|ODD|0|LNYYN|1|29.85|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPVVU|ROUND|1000|LNNYN|7|13888|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPVVU|ROUND|1000|LNYYN|1|4975|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPVVU|ROUND|250|LNNNN|1|998|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPVVU|ROUND|5000|LNNYN|1|8928|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPW|ODD|0|LNNNN|7024|711739.22|236088|222362|13726|0|2406|3336|4160|2848|590|173|210|3|-0.006795|-0.002258|-0.003901|-0.001296|0.010883|0.003616|0.024768|0.00823|0.021118|0.007017|3.009558||||||||||||||||||||373|35596|16034|2663.270024
N|XNYS|202609|IPW|ODD|0|LNNYN|8259|564671.55|241806|239496|2268|42|2268|42|0|0|0|0|0|0|-0.003879|-0.001325|-0.008701|-0.002972|-0.040247|-0.013746|-0.065775|-0.022465|-0.089095|-0.030429|2.927946||||||||||||||||||||66|110|46|0.009332
N|XNYS|202609|IPW|ODD|0|LNYNN|1839|220068.73|73518|66193|7325|0|3165|2080|1712|266|37|40|25|0|-0.001435|-0.000499|0.008512|0.00296|0.027892|0.009699|0.057776|0.020091|0.113828|0.039583|2.875671|0.026629|0.003143|0.001093|0.118015|7325|0.011743|218.093338|0||0||||||||7451|0|171|16072|6477|218.093338
N|XNYS|202609|IPW|ODD|0|LNYYN|9544|687883.51|256504|241794|14566|144|14566|144|0|0|0|0|0|0|0.003953|0.001334|-0.003816|-0.001288|-0.015604|-0.005267|-0.026623|-0.008985|-0.063122|-0.021304|2.962934|0.031184|0.004007|0.001353|0.128513|14710|0.013588|0.010209|0||0||||||||16006|0|515|258|258|0.010209
N|XNYS|202609|IPW|ODD|0|LYNNN|53|5131.19|1694|1180|514|0|195|160|159|0|0|0|0|0|-0.006576|-0.002057|0.006498|0.002033|0.039981|0.012507|0.027062|0.008466|0.086226|0.026973|3.196751|0.017198|0.017198|0.00538|1|0|||514|0.49833|0||||||||514|0||||
N|XNYS|202609|IPW|ODD|0|LYNYN|2557|210725.81|75008|57350|17101|557|17101|557|0|0|0|0|0|0|0.001739|0.000587|-0.001323|-0.000447|-0.008665|-0.002928|-0.038602|-0.013043|-0.023976|-0.008101|2.959476|0.019452|0.018032|0.006093|0.926985|2589|0.008463|0.026824|14251|0.019303|818|0.011455|0.031682||||||18589|0||||
N|XNYS|202609|IPW|ODD|250|LNNNN|627|179571.48|53198|49847|3351|0|794|1114|1280|76|87|0|0|0|-0.009415|-0.002883|-0.003214|-0.000984|0.027708|0.008483|0.067275|0.020597|0.082349|0.025212|3.266232||||||||||||||||||||40|8044|3213|30.164499
N|XNYS|202609|IPW|ODD|250|LNNYN|400|111249.88|31892|31440|452|0|452|0|0|0|0|0|0|0|0.045022|0.014349|0.03042|0.009696|0.063451|0.020223|0.134027|0.042717|0.174248|0.055536|3.137555||||||||||||||||||||5|0|0|0.003969
N|XNYS|202609|IPW|ODD|250|LNYNN|323|91875.77|29089|26265|2824|0|1541|652|631|0|0|0|0|0|-0.018396|-0.005931|0.019589|0.006316|0.058183|0.01876|0.142723|0.046017|0.018261|0.005888|3.101533|0.02289|0.001636|0.000527|0.071473|2824|0.010627|1.041625|0||0||||||||2959|0|32|7311|1933|1.041625
N|XNYS|202609|IPW|ODD|250|LNYYN|576|169780.61|48531|44076|4367|88|4367|88|0|0|0|0|0|0|0.016483|0.004998|0.00154|0.000467|-0.023091|-0.007002|-0.081203|-0.024625|0.059205|0.017954|3.297634|0.026052|0.002545|0.000772|0.097708|4455|0.011753|0.010559|0||0||||||||4776|0|54|0|0|0.010559
N|XNYS|202609|IPW|ODD|250|LYNNN|5|1468.65|447|273|174|0|0|87|87|0|0|0|0|0|0.005|0.001543|-0.045|-0.013889|0.095|0.029321|0.025|0.007716|-0.2|-0.061728|3.24|0.01|0.01|0.003086|1|0|||174|0.858207|0||||||||174|0||||
N|XNYS|202609|IPW|ODD|250|LYNYN|195|55972.95|17045|12250|4447|348|4447|348|0|0|0|0|0|0|0.005383|0.001621|-0.003789|-0.001141|-0.048313|-0.014547|-0.082327|-0.024788|-0.091654|-0.027596|3.321237|0.019579|0.017983|0.005415|0.918513|610|0.009221|0.00635|4005|0.0308|180|0.01|0.076127||||||4827|0||||
N|XNYS|202609|IPW|ROUND|0|LNNNN|131|25686.16|13574|12974|600|0|100|100|300|0|0|0|0|100|-0.008333|-0.004474|-0.01|-0.005369|-0.038333|-0.020582|-0.048333|-0.025951|-0.058333|-0.03132|1.8625||||||||||||||||||||6|1438|880|68407.60501
N|XNYS|202609|IPW|ROUND|0|LNNYN|970|175413.09|98950|98650|300|0|300|0|0|0|0|0|0|0|-0.01|-0.004898|0|0|-0.013333|-0.006531|0|0|-0.01|-0.004898|2.041667||||||||||||||||||||3|0|0|0.014634
N|XNYS|202609|IPW|ROUND|0|LNYNN|53|11157.89|5643|5212|431|0|200|231|0|0|0|0|0|0|-0.013039|-0.006395|-0.013039|-0.006395|0.01768|0.00867|0.02464|0.012084|0.075684|0.037116|2.039118|0.031601|0.00232|0.001138|0.073421|431|0.01464|0.35685|0||0||||||||400|31|4|739|114|0.35685
N|XNYS|202609|IPW|ROUND|0|LNYYN|2411|455555.6|246936|245459|1477|0|1477|0|0|0|0|0|0|0|0.001422|0.000705|0.00367|0.00182|-0.006534|-0.003241|-0.017109|-0.008486|0.009221|0.004574|2.016056|0.037705|0.007075|0.003509|0.187646|1477|0.015315|0.013951|0||0||||||||2566|39|25|0|0|0.013951
N|XNYS|202609|IPW|ROUND|0|LYNNN|3|475|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPW|ROUND|0|LYNYN|581|115417.03|60394|58929|1365|100|1365|100|0|0|0|0|0|0|0.002587|0.001375|0.005795|0.00308|0.015495|0.008235|0.025549|0.013579|0.022375|0.011892|1.881563|0.023317|0.018648|0.009911|0.799766|258|0.013256|0.0118|1207|0.017991|0||||||||2204|0||||
N|XNYS|202609|IPW|ROUND|1000|LNNNN|28|59148.95|20674|7532|12942|0|8|0|2177|3547|3510|3700|0|0|-0.008281|-0.002579|-0.000667|-0.000208|0.023431|0.007298|0.052947|0.016491|-0.046234|-0.0144|3.210702||||||||||||||||||||19|14063|13553|5488.138227
N|XNYS|202609|IPW|ROUND|1000|LNNYN|3056|6179625.5|1957700|1955870|1830|0|1830|0|0|0|0|0|0|0|-0.017809|-0.005744|-0.000279|-0.00009|0.007164|0.002311|0.086372|0.027859|0.344792|0.111211|3.100336||||||||||||||||||||11|88|88|0.007334
N|XNYS|202609|IPW|ROUND|1000|LNYNN|6|14446.28|5061|2334|2727|0|350|383|3|0|1991|0|0|0|-0.001272|-0.000371|-0.004543|-0.001324|-0.044749|-0.013043|0.062329|0.018167|0.033447|0.009749|3.430862|0.025574|0.005574|0.001625|0.217952|2727|0.01|2812.086162|0||0||||||||1449|1278|4|3732|2031|2812.086162
N|XNYS|202609|IPW|ROUND|1000|LNYYN|2682|5548584.95|1751097|1731639|19458|0|19458|0|0|0|0|0|0|0|-0.000392|-0.000121|-0.000066|-0.00002|-0.029459|-0.009082|-0.065568|-0.020213|-0.073478|-0.022652|3.243781|0.034089|0.003989|0.00123|0.117004|19458|0.01505|0.012608|0||0||||||||63905|1836|121|322|172|0.012608
N|XNYS|202609|IPW|ROUND|1000|LYNYN|1467|2823144.85|898392|882382|16010|0|16010|0|0|0|0|0|0|0|0.002553|0.000797|0.005839|0.001823|0.008535|0.002665|0.005681|0.001774|0.010679|0.003335|3.202265|0.020259|0.017096|0.005339|0.843898|2322|0.012366|0.012819|13397|0.010046|291|0.011684|0.003188||||||25405|4723||||
N|XNYS|202609|IPW|ROUND|10000|LNNYN|37|537506|168085|168085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPW|ROUND|10000|LNYYN|181|2481204.36|778519|776399|2120|0|2120|0|0|0|0|0|0|0|-0.046458|-0.01427|-0.051722|-0.015887|-0.022811|-0.007007|0.016854|0.005177|0.107755|0.033099|3.255535|0.028986|0.00191|0.000587|0.065907|2120|0.013538|0.011582|0||0||||||||15379|150|16|0|0|0.011582
N|XNYS|202609|IPW|ROUND|10000|LYNYN|80|1061791.15|325852|322963|2889|0|2889|0|0|0|0|0|0|0|-0.044552|-0.012543|-0.025954|-0.007307|-0.01992|-0.005608|0.100526|0.028302|0.072333|0.020365|3.551906|0.016632|0.01603|0.004513|0.963788|87|0.01|0.009988|2802|0.007764|0||||||||4200|1240||||
N|XNYS|202609|IPW|ROUND|20000|LNYNN|1|29070.52|9626|3203|6423|0|0|0|0|0|4325|399|1699|0|-0.020936|-0.006921|-0.020936|-0.006921|-0.021397|-0.007073|-0.033948|-0.011223|-0.11192|-0.036998|3.025|0.09|0.01|0.003306|0.111111|6423|0.04|40972.287503|0||0||||||||200|6223|1|9626|9626|40972.287503
N|XNYS|202609|IPW|ROUND|20000|LNYYN|4|108301.4|31784|31684|100|0|100|0|0|0|0|0|0|0|0|0|-0.14|-0.047297|-0.03|-0.010135|0.04|0.013514|0.2|0.067568|2.96|0.02|0|0|0|100|0.01|0.011521|0||0||||||||800|0|1|0|0|0.011521
N|XNYS|202609|IPW|ROUND|20000|LYNYN|9|272630.59|86378|86278|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003431|0.3|0.102916|0.42|0.144082|2.915|0.03|0|0|0|100|0.015|0.014822|0||0||||||||400|0||||
N|XNYS|202609|IPW|ROUND|250|LNNNN|643|222120.59|75085|66502|8583|0|1106|939|2333|1520|1741|367|277|300|0.003562|0.001165|0.009276|0.003035|0.024258|0.007938|0.040643|0.013299|0.024443|0.007998|3.056064||||||||||||||||||||71|16400|8383|22915.695035
N|XNYS|202609|IPW|ROUND|250|LNNYN|4058|1537573.31|496409|493735|2674|0|2674|0|0|0|0|0|0|0|-0.03135|-0.010419|-0.018616|-0.006187|-0.002685|-0.000892|0.076728|0.0255|0.188616|0.062687|3.00888||||||||||||||||||||22|0|0|0.008055
N|XNYS|202609|IPW|ROUND|250|LNYNN|369|120877.16|40487|36569|3918|0|1300|1008|1107|330|0|173|0|0|0.001169|0.000388|0.016041|0.005325|0.040855|0.013561|0.045712|0.015174|-0.035334|-0.011729|3.012589|0.024842|0.00255|0.000846|0.102641|3918|0.011146|640.268903|0||0||||||||4088|45|37|10508|2535|640.268903
N|XNYS|202609|IPW|ROUND|250|LNYYN|10736|4495518.19|1419404|1372334|47070|0|47070|0|0|0|0|0|0|0|0.002395|0.00075|0.003843|0.001203|0.008898|0.002785|0.017431|0.005456|0.018814|0.005889|3.19489|0.033138|0.008083|0.00253|0.243927|47070|0.012527|0.010299|0||0||||||||72330|515|539|2|2|0.010299
N|XNYS|202609|IPW|ROUND|250|LYNNN|16|5082.85|1715|1207|508|0|300|100|108|0|0|0|0|0|0.023622|0.009011|0.014961|0.005707|-0.007795|-0.002974|-0.157717|-0.060164|0.17315|0.066051|2.621457|0.025906|0.025906|0.009882|1|0|||508|0.606154|0||||||||500|100||||
N|XNYS|202609|IPW|ROUND|250|LYNYN|7260|3126630.36|997247|948347|48184|716|48184|716|0|0|0|0|0|0|0.0032|0.001012|0.001753|0.000554|-0.002996|-0.000947|-0.016165|-0.005111|0.011734|0.00371|3.16305|0.018894|0.015964|0.005047|0.844912|8058|0.010016|0.019651|39936|0.010662|906|0.01|0.064265||||||61194|1453||||
N|XNYS|202609|IPW|ROUND|250|MXXNN|1|392|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002535|0.02|0.00507|-0.06|-0.015209|-0.18|-0.045627|-0.69|-0.174905|3.945|0.05|0.01|0.002535|0.2|100|0.02|0.013307|0||0||||||||100|0||||
N|XNYS|202609|IPW|ROUND|5000|LNNNN|3|18526.3|5190|1600|3590|0|0|0|1290|100|404|1796|0|0|-0.000563|-0.000159|0.003604|0.001021|-0.022167|-0.00628|-0.075749|-0.021461|-0.139398|-0.039494|3.529652||||||||||||||||||||2|3590|3590|12945.419907
N|XNYS|202609|IPW|ROUND|5000|LNNYN|126|816593.34|267856|267757|99|0|99|0|0|0|0|0|0|0|-0.07|-0.020558|-0.07|-0.020558|-0.02|-0.005874|-0.16|-0.04699|-0.13|-0.038179|3.405||||||||||||||||||||1|0|0|0.009046
N|XNYS|202609|IPW|ROUND|5000|LNYNN|1|5731.08|1956|0|1956|0|0|0|0|0|0|300|1656|0|0.021309|0.007285|0.030798|0.010529|-0.028466|-0.009732|0.02|0.006838|0.553865|0.189356|2.925|0.03|0.01|0.003419|0.333333|1956|0.01|42575.289918|0||0||||||||1700|256|1|1956|1956|42575.289918
N|XNYS|202609|IPW|ROUND|5000|LNYYN|301|2134684.76|690226|688271|1955|0|1955|0|0|0|0|0|0|0|-0.015095|-0.004449|0.000931|0.000274|0.050476|0.014876|0.236286|0.069636|0.328645|0.096855|3.393176|0.034629|0.005371|0.001583|0.155096|1955|0.014629|0.012102|0||0||||||||13527|0|18|0|0|0.012102
N|XNYS|202609|IPW|ROUND|5000|LYNYN|114|795163.67|254991|252659|2332|0|2332|0|0|0|0|0|0|0|-0.000167|-0.000049|-0.011016|-0.003224|-0.066642|-0.019501|-0.027513|-0.008051|0.235652|0.068956|3.417419|0.0197|0.018585|0.005438|0.943404|160|0.008125|0.009371|2172|0.009659|0||||||||8582|300||||
N|XNYS|202609|IPW|ROUND|50000|LNNNN|1|50700|16900|16900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1300|0|
N|XNYS|202609|IPW|ROUND|50000|LNYYN|2|126978.93|37321|37321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPW|ROUND|50000|LYNYN|2|117194.4|37370|37370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPWR|ODD|0|LNNNN|1450|116333.39|26028|24990|1038|0|45|139|290|4|74|93|301|92|-0.007524|-0.001707|-0.014297|-0.003244|-0.021118|-0.004791|-0.029239|-0.006634|-0.036378|-0.008253|4.407702||||||||||||||||||||59|1838|1221|121217.617923
N|XNYS|202609|IPWR|ODD|0|LNNYN|6985|788240.53|176597|176147|450|0|450|0|0|0|0|0|0|0|0.001911|0.000438|0.010089|0.002312|0.009089|0.002083|0.001711|0.000392|-0.006667|-0.001528|4.3639||||||||||||||||||||29|60|10|0.009658
N|XNYS|202609|IPWR|ODD|0|LNYNN|117|5938.95|1374|1284|90|0|21|1|68|0|0|0|0|0|0.013333|0.003209|0.057444|0.013826|0.051667|0.012436|0.070222|0.016902|0.061333|0.014762|4.154722|0.061|0.009889|0.00238|0.162113|90|0.025556|1.494113|0||0||||||||113|0|7|210|162|1.494113
N|XNYS|202609|IPWR|ODD|0|LNYYN|4283|425970.6|96451|94796|1655|0|1655|0|0|0|0|0|0|0|0.003758|0.000883|-0.001541|-0.000362|-0.001583|-0.000372|-0.007057|-0.001658|-0.003233|-0.00076|4.256121|0.047927|0.003764|0.000884|0.078543|1655|0.022082|0.010303|0||0||||||||1705|0|86|14|4|0.010303
N|XNYS|202609|IPWR|ODD|0|LYNNN|3|12.89|3|2|1|0|1|0|0|0|0|0|0|0|-0.02|-0.005096|-0.02|-0.005096|0.08|0.020382|0.11|0.028025|0.12|0.030573|3.925|0.01|0.01|0.002548|1|0|||1|0.067018|0||||||||1|0||||
N|XNYS|202609|IPWR|ODD|0|LYNYN|538|45536.05|10425|9131|1294|0|1294|0|0|0|0|0|0|0|0.00592|0.001351|0.006074|0.001387|0.001406|0.000321|0.001097|0.000251|-0.003431|-0.000783|4.38005|0.032187|0.02626|0.005995|0.815846|427|0.010176|0.010857|816|0.008376|51|0.01|0.009525||||||1310|0||||
N|XNYS|202609|IPWR|ODD|250|LNNNN|117|36305.58|8200|7784|416|0|0|0|133|60|0|0|0|223|0.009135|0.002036|0.01238|0.00276|0.008053|0.001795|0.01363|0.003038|0.023438|0.005225|4.485829||||||||||||||||||||7|418|339|248802.958406
N|XNYS|202609|IPWR|ODD|250|LNNYN|1597|457432.02|110980|110885|95|0|95|0|0|0|0|0|0|0|-0.03|-0.005982|-0.03|-0.005982|-0.03|-0.005982|-0.03|-0.005982|-0.03|-0.005982|5.015||||||||||||||||||||1|0|0|0.000127
N|XNYS|202609|IPWR|ODD|250|LNYNN|6|1906.97|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|72|
N|XNYS|202609|IPWR|ODD|250|LNYYN|1477|478800.07|113869|112743|1126|0|1126|0|0|0|0|0|0|0|0.019822|0.004781|0.010053|0.002425|0.003934|0.000949|0.011279|0.002721|0.037016|0.008929|4.145813|0.062016|0.010009|0.002414|0.161392|1126|0.026004|0.012254|0||0||||||||1361|0|18|0|0|0.012254
N|XNYS|202609|IPWR|ODD|250|LYNYN|114|35786.22|8377|8015|362|0|362|0|0|0|0|0|0|0|-0.038564|-0.008096|-0.021105|-0.004431|-0.009945|-0.002088|-0.023039|-0.004837|-0.033149|-0.006959|4.763329|0.031961|0.022072|0.004634|0.690579|179|0.01|0.000202|183|0.015565|0||||||||477|0||||
N|XNYS|202609|IPWR|ROUND|1000|LNNNN|36|74745.87|16676|15674|1002|0|0|2|0|0|0|0|1000|0|0.028922|0.006894|0.021936|0.005228|0.012954|0.003088|0.003972|0.000947|-0.007006|-0.00167|4.195499||||||||||||||||||||3|1258|1258|242072.295248
N|XNYS|202609|IPWR|ROUND|1000|LNNYN|2728|4629046.24|1059827|1059827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPWR|ROUND|1000|LNYNN|4|7557.2|1780|198|1582|0|500|729|0|0|251|102|0|0|0.023489|0.005645|0.023489|0.005645|0.027383|0.006581|0.03818|0.009176|0.040455|0.009723|4.160721|0.064804|0.034614|0.008319|0.53414|1582|0.015095|987.26814|0||0||||||||1680|0|4|468|468|987.26814
N|XNYS|202609|IPWR|ROUND|1000|LNYYN|3931|8302607.95|1957311|1956439|872|0|872|0|0|0|0|0|0|0|-0.023865|-0.005624|-0.002076|-0.000489|-0.005126|-0.001208|-0.036296|-0.008553|-0.011743|-0.002767|4.243675|0.063177|0.01742|0.004105|0.275731|872|0.022878|0.012637|0||0||||||||3400|60|8|0|0|0.012637
N|XNYS|202609|IPWR|ROUND|1000|LYNYN|883|1858782.89|450327|449627|700|0|700|0|0|0|0|0|0|0|0.002857|0.000676|0.018571|0.004391|0.024286|0.005742|0.031429|0.007431|0.02|0.004729|4.229286|0.032857|0.027143|0.006418|0.826087|300|0.006667|0.01546|400|0.007673|0||||||||1021|100||||
N|XNYS|202609|IPWR|ROUND|10000|LNNNN|7|81500.05|18287|18287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPWR|ROUND|10000|LNNYN|5|63635.72|13576|13576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPWR|ROUND|10000|LNYYN|15|199596.77|45150|45150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPWR|ROUND|10000|LYNYN|10|174402.56|43088|43088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPWR|ROUND|20000|LNNYN|1|21300|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPWR|ROUND|20000|LNYYN|8|194541.47|45964|45964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPWR|ROUND|20000|LYNYN|2|59754.4|14880|14880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPWR|ROUND|250|LNNNN|270|124168.22|28101|25739|2362|0|200|0|300|300|311|209|842|200|0.008129|0.001784|-0.003688|-0.000809|0.002202|0.000483|0.007972|0.00175|0.026774|0.005877|4.555349||||||||||||||||||||20|2676|2232|117452.255921
N|XNYS|202609|IPWR|ROUND|250|LNNYN|4062|3457811.61|730964|729550|1414|0|1414|0|0|0|0|0|0|0|-0.032631|-0.007781|-0.030509|-0.007275|-0.034752|-0.008287|-0.03546|-0.008456|-0.03546|-0.008456|4.193444||||||||||||||||||||14|0|0|0.006562
N|XNYS|202609|IPWR|ROUND|250|LNYNN|11|5972.78|1322|900|422|0|222|0|0|0|0|0|0|200|0.004739|0.001117|0.004739|0.001117|0.004739|0.001117|-0.009479|-0.002234|0.037109|0.008745|4.243555|0.087393|0.009479|0.002234|0.10846|422|0.038957|436868.983738|0||0||||||||300|122|3|252|52|436868.983738
N|XNYS|202609|IPWR|ROUND|250|LNYYN|8785|4378082.33|1021504|1019636|1868|0|1868|0|0|0|0|0|0|0|0.008458|0.00192|0.013501|0.003065|0.01015|0.002304|0.001585|0.00036|-0.000567|-0.000129|4.404888|0.056285|0.007709|0.00175|0.13696|1868|0.024288|0.013246|0||0||||||||2607|0|21|0|0|0.013246
N|XNYS|202609|IPWR|ROUND|250|LYNYN|1871|856719.8|203655|198931|4724|0|4724|0|0|0|0|0|0|0|-0.00305|-0.000693|0.005023|0.001142|0.001846|0.00042|-0.002049|-0.000466|-0.008461|-0.001923|4.398891|0.032511|0.030728|0.006985|0.945175|221|0.01905|0.016223|4503|0.013577|0||||||||5239|80||||
N|XNYS|202609|IPWR|ROUND|5000|LNNNN|10|82183.75|17187|17187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|111|111|
N|XNYS|202609|IPWR|ROUND|5000|LNNYN|8|44536.01|10161|10161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPWR|ROUND|5000|LNYYN|25|174068.44|40310|40210|100|0|100|0|0|0|0|0|0|0|-0.06|-0.014528|-0.06|-0.014528|-0.05|-0.012107|-0.05|-0.012107|-0.01|-0.002421|4.13|0.04|0.02|0.004843|0.5|100|0.01|0.018017|0||0||||||||500|0|1|0|0|0.018017
N|XNYS|202609|IPWR|ROUND|5000|LYNYN|22|161957.1|38272|38272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPX|ODD|0|LNNNN|15389|1034104.95|52707|50458|2249|0|99|314|153|281|294|357|630|121|-0.006465|-0.000331|-0.01096|-0.00056|0.005509|0.000282|0.013584|0.000695|0.014051|0.000718|19.557786||||||||||||||||||||591|4985|3119|67329.477319
N|XNYS|202609|IPX|ODD|0|LNNYN|24230|1958414.7|100700|99641|1059|0|1059|0|0|0|0|0|0|0|-0.081331|-0.004111|-0.066922|-0.003383|-0.068631|-0.003469|-0.058404|-0.002952|-0.059518|-0.003009|19.782786||||||||||||||||||||278|38|38|0.005753
N|XNYS|202609|IPX|ODD|0|LNYNN|656|44824.4|2296|2074|222|0|142|34|13|4|10|3|16|0|0.037342|0.001924|0.019775|0.001019|0.029775|0.001534|0.017523|0.000903|0.084459|0.004352|19.408131|0.113739|0.018604|0.000959|0.163564|222|0.047568|8782.320969|0||0||||||||223|0|58|496|313|8782.320969
N|XNYS|202609|IPX|ODD|0|LNYYN|35869|2411202.98|122056|118816|3240|0|3240|0|0|0|0|0|0|0|0.006281|0.000325|0.009417|0.000487|0.000247|0.000013|-0.003812|-0.000197|-0.006012|-0.000311|19.345102|0.097148|0.01591|0.000822|0.163776|3240|0.040619|0.007355|0||0||||||||3531|0|823|64|59|0.007355
N|XNYS|202609|IPX|ODD|0|LYNNN|4|171.69|9|2|7|0|4|3|0|0|0|0|0|0|0.211429|0.010716|0.224286|0.011367|-0.015714|-0.000796|-0.01|-0.000507|0.008571|0.000434|19.730714|0.067143|0.095714|0.004851|1.425532|1|0.02|0.010187|3|0.100611|3|0.04|0.003685||||||7|0||||
N|XNYS|202609|IPX|ODD|0|LYNYN|1799|151499.79|7835|5890|1945|0|1945|0|0|0|0|0|0|0|0.010936|0.000559|0.009784|0.0005|0.00255|0.00013|-0.002272|-0.000116|-0.003167|-0.000162|19.56946|0.081285|0.058787|0.003004|0.723213|924|0.026147|0.010479|898|0.007754|123|0.018537|0.005813||||||1998|0||||
N|XNYS|202609|IPX|ODD|1000|LNNNN|284|374755.53|18790|16616|2174|0|49|273|86|120|261|196|1055|134|-0.000506|-0.000025|0.001067|0.000054|0.007332|0.000369|0.027401|0.001378|0.076858|0.003865|19.885747||||||||||||||||||||32|1775|1126|89561.174252
N|XNYS|202609|IPX|ODD|1000|LNNYN|264|378465.32|18865|18262|603|0|603|0|0|0|0|0|0|0|-0.026003|-0.001332|-0.026235|-0.001344|-0.018922|-0.000969|-0.026617|-0.001364|-0.007794|-0.000399|19.517778||||||||||||||||||||16|275|275|0.01083
N|XNYS|202609|IPX|ODD|1000|LNYNN|6|8217.12|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|175|120|
N|XNYS|202609|IPX|ODD|1000|LNYYN|506|776728.85|38380|36218|2162|0|2162|0|0|0|0|0|0|0|0.026401|0.001337|0.025328|0.001283|0.010268|0.00052|-0.008117|-0.000411|-0.029995|-0.001519|19.74729|0.090278|0.037132|0.00188|0.411313|2162|0.026573|0.01022|0||0||||||||3764|0|49|0|0|0.01022
N|XNYS|202609|IPX|ODD|1000|LYNYN|385|571757.83|28662|21755|6907|0|6907|0|0|0|0|0|0|0|0.033499|0.001675|0.034912|0.001746|0.031682|0.001584|0.012267|0.000613|0.03374|0.001687|19.995613|0.077197|0.061694|0.003085|0.799175|2999|0.018203|0.011547|3810|0.01031|98|0.010714|0.001521||||||7940|0||||
N|XNYS|202609|IPX|ODD|250|LNNNN|1403|713200.3|36436|33238|3198|0|420|366|65|74|167|251|1136|719|0.013802|0.000709|0.014694|0.000754|0.010275|0.000528|0.018049|0.000927|0.009049|0.000465|19.477144||||||||||||||||||||113|3948|2860|219610.977556
N|XNYS|202609|IPX|ODD|250|LNNYN|8027|4138121.03|200861|199212|1649|0|1649|0|0|0|0|0|0|0|-0.051844|-0.002597|-0.043711|-0.00219|-0.010406|-0.000521|-0.011935|-0.000598|0.062935|0.003153|19.962671||||||||||||||||||||76|72|72|0.006959
N|XNYS|202609|IPX|ODD|250|LNYNN|125|58893.67|3038|2961|77|0|77|0|0|0|0|0|0|0|0.083506|0.004554|0.038442|0.002097|0.041558|0.002267|0.021299|0.001162|-0.028052|-0.00153|18.335844|0.102338|0.025974|0.001417|0.253807|77|0.038182|0.064237|0||0||||||||80|0|4|224|164|0.064237
N|XNYS|202609|IPX|ODD|250|LNYYN|5037|2639461.01|128257|123942|4315|0|4315|0|0|0|0|0|0|0|-0.014396|-0.000725|-0.01813|-0.000914|-0.015676|-0.00079|-0.023448|-0.001182|-0.000667|-0.000034|19.845942|0.113168|0.021884|0.001103|0.193377|4315|0.045642|0.00913|0||0||||||||5544|0|208|28|28|0.00913
N|XNYS|202609|IPX|ODD|250|LYNNN|2|854.05|45|0|25|20|25|20|0|0|0|0|0|0|0.088889|0.004688|0.084444|0.004453|0.085556|0.004512|0.085556|0.004512|-0.038889|-0.002051|18.961667|0.045556|0.036667|0.001934|0.804878|20|0.01|0.599706|25|0.000166|0||||||||45|0||||
N|XNYS|202609|IPX|ODD|250|LYNYN|398|221141.28|11193|8250|2943|0|2943|0|0|0|0|0|0|0|0.00932|0.000477|0.018716|0.000958|0.022487|0.001151|0.008247|0.000422|0.012256|0.000627|19.536481|0.070374|0.053925|0.00276|0.766259|1301|0.020865|0.011144|1489|0.008493|153|0.019216|0.00372||||||3043|0||||
N|XNYS|202609|IPX|ROUND|1000|LNNNN|3007|6541229.55|316484|290803|25579|0|1708|3399|1539|1881|2446|2246|10536|1824|0.005273|0.000267|-0.000657|-0.000033|0.007234|0.000367|0.001282|0.000065|0.007269|0.000368|19.735712||||||||||||||||||||256|23648|17361|153712.784115
N|XNYS|202609|IPX|ROUND|1000|LNNYN|4685|13805380.41|670033|668444|1589|0|1589|0|0|0|0|0|0|0|-0.022014|-0.001136|-0.018402|-0.00095|-0.019396|-0.001001|0.013128|0.000678|0.086388|0.004459|19.375761||||||||||||||||||||27|122|122|0.008968
N|XNYS|202609|IPX|ROUND|1000|LNYNN|31|74433|3600|3200|400|0|400|0|0|0|0|0|0|0|0.09|0.004566|0.0725|0.003678|0.065|0.003297|0.0875|0.004439|0.1175|0.005961|19.7125|0.12|0.065|0.003297|0.541667|400|0.0275|0.025911|0||0||||||||400|0|4|402|0|0.025911
N|XNYS|202609|IPX|ROUND|1000|LNYYN|11758|24605072.37|1266045|1260878|5167|0|5167|0|0|0|0|0|0|0|-0.002812|-0.000143|0.008481|0.00043|0.009762|0.000495|-0.001177|-0.00006|-0.002396|-0.000122|19.702229|0.082522|0.020093|0.00102|0.243486|5167|0.031214|0.011418|0||0||||||||9805|134|88|12|12|0.011418
N|XNYS|202609|IPX|ROUND|1000|LYNNN|5|9988|500|0|500|0|500|0|0|0|0|0|0|0|0.0808|0.004048|0.0788|0.003948|0.0828|0.004148|0.0828|0.004148|0.0188|0.000942|19.96|0.164|0.1008|0.00505|0.614634|300|0.052667|0.008976|200|0.019615|0||||||||500|0||||
N|XNYS|202609|IPX|ROUND|1000|LYNYN|9349|19135562.21|966401|924161|42041|199|42041|199|0|0|0|0|0|0|0.009509|0.00048|0.007912|0.000399|-0.007947|-0.000401|-0.001362|-0.000069|-0.003776|-0.00019|19.826315|0.076094|0.068534|0.003457|0.900648|11852|0.016505|0.011128|27917|0.013934|2471|0.014549|0.006893||||||49173|1313||||
N|XNYS|202609|IPX|ROUND|10000|LNNNN|10|142667.72|7479|6479|734|0|0|300|434|0|0|0|0|0|0.07|0.003585|0.07|0.003585|0.49|0.025096|0.46|0.02356|0.4|0.020487|19.525||||||||||||||||||||1|1000|1000|0.986056
N|XNYS|202609|IPX|ROUND|10000|LNNYN|7337|85635109.59|4165900|4165898|2|0|2|0|0|0|0|0|0|0|0.02|0.000941|0.02|0.000941|0.01|0.00047|0.01|0.00047|0.01|0.00047|21.255||||||||||||||||||||1|0|0|0.016518
N|XNYS|202609|IPX|ROUND|10000|LNYYN|5451|69238556.42|3503720|3502595|1125|0|1125|0|0|0|0|0|0|0|0.092844|0.004537|0.08416|0.004113|0.042818|0.002092|-0.00272|-0.000133|-0.0356|-0.00174|20.46372|0.190462|0.110782|0.005414|0.581649|1125|0.03984|0.012727|0||0||||||||13100|13|46|0|0|0.012727
N|XNYS|202609|IPX|ROUND|10000|LYNYN|144|1979753.3|95121|93769|1352|0|1352|0|0|0|0|0|0|0|-0.06784|-0.00348|-0.061228|-0.003141|-0.151746|-0.007784|-0.145281|-0.007453|-0.183484|-0.009413|19.493617|0.030385|0.027426|0.001407|0.902629|200|0.01|0.011144|1152|0.013458|0||||||||1400|245||||
N|XNYS|202609|IPX|ROUND|20000|LNNNN|1|23263|1082|0|1082|0|0|0|0|0|0|0|0|1082|0.03353|0.001553|0.042606|0.001973|0.051682|0.002394|0.04353|0.002016|0.092773|0.004297|21.59||||||||||||||||||||1|1082|933|8539106.525922
N|XNYS|202609|IPX|ROUND|20000|LNNYN|16|480280.2|24006|23990|16|0|16|0|0|0|0|0|0|0|-0.11|-0.005689|-0.11|-0.005689|0.09|0.004655|0.04|0.002069|0.21|0.010861|19.335||||||||||||||||||||1|177|177|0.010459
N|XNYS|202609|IPX|ROUND|20000|LNYYN|673|13900134.7|685774|685106|668|0|668|0|0|0|0|0|0|0|0.028802|0.001428|-0.001198|-0.000059|0.020389|0.001011|0.055509|0.002752|0.070509|0.003495|20.172852|0.083967|0.041153|0.00204|0.490105|668|0.021407|0.011123|0||0||||||||1100|139|7|0|0|0.011123
N|XNYS|202609|IPX|ROUND|20000|LYNYN|1075|48993679.92|2309437|2308553|884|0|884|0|0|0|0|0|0|0|-0.047308|-0.002259|-0.067059|-0.003203|-0.034977|-0.00167|0.053122|0.002537|0.143167|0.006837|20.938756|0.136697|0.027195|0.001299|0.198941|640|0.080313|0.011791|144|0.002631|100|0.03|0.026483||||||4620|10||||
N|XNYS|202609|IPX|ROUND|5000|LNNNN|30|223561.17|10860|9460|1400|0|400|575|0|425|0|0|0|0|-0.048036|-0.002482|0.002143|0.000111|0.194286|0.010038|0.151429|0.007824|0.027143|0.001402|19.355357||||||||||||||||||||4|1104|977|139.784313
N|XNYS|202609|IPX|ROUND|5000|LNNYN|15908|123418508.15|6457728|6457625|103|0|103|0|0|0|0|0|0|0|-0.159417|-0.009089|-0.149417|-0.008519|0.100583|0.005735|0.120583|0.006875|0.530583|0.030251|17.539272||||||||||||||||||||2|0|0|0.00956
N|XNYS|202609|IPX|ROUND|5000|LNYYN|4625|35673295.39|1840881|1838811|2070|0|2070|0|0|0|0|0|0|0|0.04942|0.002517|0.053198|0.00271|0.03571|0.001819|0.070976|0.003615|-0.013459|-0.000686|19.633138|0.100256|0.035164|0.001791|0.350744|2070|0.032546|0.010345|0||0||||||||7080|345|34|300|300|0.010345
N|XNYS|202609|IPX|ROUND|5000|LYNNN|1|5352|300|0|300|0|300|0|0|0|0|0|0|0|0.181667|0.010238|0.031667|0.001785|-0.418333|-0.023575|-0.378333|-0.021321|0.101667|0.005729|17.745|0.19|0.181667|0.010238|0.95614|125|0.01|0.019318|175|0.019509|0||||||||100|200||||
N|XNYS|202609|IPX|ROUND|5000|LYNYN|179|1322513.98|63728|60554|3174|0|3174|0|0|0|0|0|0|0|-0.030813|-0.001508|-0.034124|-0.00167|-0.116011|-0.005676|0.010214|0.0005|-0.046131|-0.002257|20.439149|0.074398|0.026717|0.001307|0.359109|940|0.086521|0.010207|1768|0.011629|466|0.012146|0.004389||||||3294|1003||||
N|XNYS|202609|IPX|ROUND|50000|LNNYN|8|563876.64|29520|29330|190|0|190|0|0|0|0|0|0|0|-0.33|-0.015737|-0.07|-0.003338|-0.16|-0.00763|-0.18|-0.008584|-0.33|-0.015737|20.97||||||||||||||||||||1|0|0|0.013252
N|XNYS|202609|IPX|ROUND|50000|LNYYN|4|311694.08|16016|16016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPX|ROUND|50000|LYNYN|301|22490316|1250718|1250205|513|0|513|0|0|0|0|0|0|0|0.016374|0.000829|0.010331|0.000523|0.016355|0.000828|0.024288|0.00123|0.106823|0.00541|19.744006|0.060175|0.052515|0.00266|0.872692|304|0.023569|0.016048|100|0.036977|109|0.047706|0.03938||||||700|101||||
N|XNYS|202609|IPXG|ODD|0|LNNNN|7|522.62|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|6|
N|XNYS|202609|IPXG|ODD|0|LNNYN|6|140.69|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPXG|ODD|0|LNYYN|10|402|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPXG|ODD|0|LYNYN|103|3948.2|393|329|64|0|64|0|0|0|0|0|0|0|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.01|0.000995|10.055|0.01|0.01|0.000995|1|0|||64|0.013771|0||||||||64|0||||
N|XNYS|202609|IPXG|ODD|250|LNYYN|104|50876.23|5059|5059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPXG|ODD|250|LYNYN|214|104446.59|10395|6319|4076|0|4076|0|0|0|0|0|0|0|0.010871|0.001081|0.010871|0.001081|0.010871|0.001081|0.010871|0.001081|0.011102|0.001104|10.053294|0.010989|0.010989|0.001093|1|0|||4076|0.015287|0||||||||4076|0||||
N|XNYS|202609|IPXG|ROUND|1000|LNNNN|84|175380.53|17440|14637|2803|0|0|0|0|0|0|0|374|2429|-0.001238|-0.000123|-0.001238|-0.000123|-0.003022|-0.000301|-0.004449|-0.000443|-0.006322|-0.000629|10.05124||||||||||||||||||||13|6222|5506|5079919.062645
N|XNYS|202609|IPXG|ROUND|1000|LNNYN|47|59125.1|5881|5881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPXG|ROUND|1000|LNYYN|228|419446|41700|41600|100|0|100|0|0|0|0|0|0|0|0.02|0.001988|0.02|0.001988|0.02|0.001988|0.02|0.001988|0.02|0.001988|10.06|0.04|0.02|0.001988|0.5|100|0.01|0.01359|0||0||||||||100|0|1|0|0|0.01359
N|XNYS|202609|IPXG|ROUND|1000|LYNYN|1051|1353115.82|134638|131506|3132|0|3132|0|0|0|0|0|0|0|0.00931|0.000926|0.00931|0.000926|0.010626|0.001057|0.010268|0.001021|0.010268|0.001021|10.054706|0.012235|0.011916|0.001185|0.973904|100|0.005|0.022222|3032|0.014368|0||||||||3132|0||||
N|XNYS|202609|IPXG|ROUND|10000|LNNYN|17|187932.18|18706|18706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPXG|ROUND|10000|LNYYN|1|16080|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPXG|ROUND|10000|LYNYN|7|90470|9000|8533|467|0|467|0|0|0|0|0|0|0|-0.012141|-0.001209|-0.012141|-0.001209|-0.012141|-0.001209|-0.012141|-0.001209|-0.012141|-0.001209|10.045|0.01|0.007859|0.000782|0.785867|100|0.005|0.012803|367|0.016171|0||||||||3400|0||||
N|XNYS|202609|IPXG|ROUND|20000|LNNNN|1|22642.65|2253|750|1503|0|0|0|0|0|0|0|0|1503|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.055||||||||||||||||||||1|2179|2179|1386406.301605
N|XNYS|202609|IPXG|ROUND|20000|LYNYN|3|103277.95|10279|8900|1379|0|1379|0|0|0|0|0|0|0|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.007252|-0.000722|10.047748|0.01|0.01|0.000995|1|0|||1379|0.0201|0||||||||3600|0||||
N|XNYS|202609|IPXG|ROUND|200000|LNNNN|4|954900|95000|92445|2555|0|0|0|0|0|0|0|0|2555|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.055||||||||||||||||||||1|2563|2563|11986222.418774
N|XNYS|202609|IPXG|ROUND|5000|LNNNN|86|530292.54|52777|45883|6894|0|0|0|0|700|0|0|437|5757|0.003539|0.000352|0.003829|0.000381|0.002652|0.000264|0.003539|0.000352|0.001584|0.000158|10.048669||||||||||||||||||||13|24542|19131|8957360.472929
N|XNYS|202609|IPXG|ROUND|5000|LNNYN|11|93859.6|9342|9342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPXG|ROUND|5000|LNYNN|1|7035|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.05|0.02|0|0|0|700|0.01|0.005411|0||0||||||||700|0|1|0|0|0.005411
N|XNYS|202609|IPXG|ROUND|5000|LNYYN|1|5829|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPXG|ROUND|5000|LYNNN|3|21105|2100|0|1500|600|1500|600|0|0|0|0|0|0|-0.000476|-0.000047|-0.007143|-0.000711|-0.007143|-0.000711|-0.007143|-0.000711|-0.007143|-0.000711|10.045|0.01|0.009524|0.000948|0.952381|100|0.005|0.018119|2000|0.055583|0||||||||2100|0||||
N|XNYS|202609|IPXG|ROUND|5000|LYNYN|12|79845.7|7945|4145|3800|0|3800|0|0|0|0|0|0|0|-0.010263|-0.001022|-0.008947|-0.000891|-0.005789|-0.000576|-0.006316|-0.000629|-0.002632|-0.000262|10.045526|0.01|0.009737|0.000969|0.973684|100|0.005|0.028075|3700|0.02094|0||||||||3800|0||||
N|XNYS|202609|IPXG|ROUND|50000|LNNNN|1|125500|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|10|
N|XNYS|202609|IPXG|ROUND|50000|LNYYN|3|326625|32500|32000|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.05|0.02|0|0|0|500|0.01|0.008473|0||0||||||||7100|0|1|0|0|0.008473
N|XNYS|202609|IPXG|ROUND|50000|LYNYN|4|462330.9|46018|45118|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000996|-0.01|-0.000996|0|0|-0.01|-0.000996|-0.01|-0.000996|10.045|0.01|0.01|0.000996|1|0|||900|0.014806|0||||||||400|500||||
N|XNYS|202609|IPXGU|ODD|0|LNYYN|5|52.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPXGW|ODD|0|LNNNN|39|1008.38|1390|1335|55|0|55|0|0|0|0|0|0|0|-0.05|-0.064516|-0.05|-0.064516|-0.05|-0.064516|-0.05|-0.064516|0.0049|0.006323|0.775||||||||||||||||||||1|0|0|0.015938
N|XNYS|202609|IPXGW|ODD|0|LNNYN|13|298.89|433|414|19|0|19|0|0|0|0|0|0|0|-0.05|-0.064516|-0.05|-0.064516|-0.05|-0.064516|-0.05|-0.064516|0.0049|0.006323|0.775||||||||||||||||||||1|0|0|0.005507
N|XNYS|202609|IPXGW|ODD|0|LNYYN|16|163.36|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPXGW|ROUND|0|LNNNN|23|1669.27|2300|2200|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0.7||||||||||||||||||||1|0|0|202042.076301
N|XNYS|202609|IPXGW|ROUND|0|LNNYN|23|1663.62|2300|1500|800|0|800|0|0|0|0|0|0|0|-0.04775|-0.061702|-0.04775|-0.061702|-0.04955|-0.064028|-0.042913|-0.055451|-0.03585|-0.046325|0.773875||||||||||||||||||||8|0|0|0.015794
N|XNYS|202609|IPXGW|ROUND|0|LNYYN|13|1108.38|1688|1688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPXGW|ROUND|0|LYNYN|180|13688.74|18344|18244|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.675|0.05|0.05|0.074074|1|0|||100|0.016429|0||||||||100|0||||
N|XNYS|202609|IPXGW|ROUND|1000|LNNNN|1|4500|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|IPXGW|ROUND|1000|LNNYN|3|3823|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPXGW|ROUND|1000|LNYYN|3|3084.17|5030|5030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPXGW|ROUND|10000|LNNNN|5|66540|93800|93800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPXGW|ROUND|250|LNNNN|2|1313|1784|1784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1002|1002|
N|XNYS|202609|IPXGW|ROUND|250|LNNYN|2|1958.6|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IPXGW|ROUND|250|LNYYN|4|1518.14|2125|2125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IPXGW|ROUND|250|LYNYN|5|2292|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IPXGW|ROUND|5000|LNNNN|1|7132.8|8916|8916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQ|ODD|0|LNNNN|874|26706.57|26609|23161|3448|0|34|173|236|214|470|487|1540|294|0.000785|0.00079|0.000701|0.000705|0.000789|0.000794|0.000579|0.000583|0.00255|0.002566|0.993725||||||||||||||||||||150|10725|7544|142273.159899
N|XNYS|202609|IQ|ODD|0|LNNYN|3799|88814.69|85649|85334|315|0|315|0|0|0|0|0|0|0|-0.004231|-0.004288|-0.004487|-0.004547|-0.00591|-0.005989|-0.002719|-0.002756|-0.004359|-0.004417|0.986877||||||||||||||||||||19|0|0|0.015623
N|XNYS|202609|IQ|ODD|0|LNYNN|2|9.26|10|8|2|0|0|0|0|0|2|0|0|0|0.0022|0.002216|0.0022|0.002216|0.0056|0.005641|0.0266|0.026793|0.0025|0.002518|0.9928|0.0042|0.0022|0.002216|0.52381|2|0.001|4859.005658|0||0||||||||2|0|1|10|8|4859.005658
N|XNYS|202609|IQ|ODD|0|LNYYN|793|15364.98|16141|15723|418|0|418|0|0|0|0|0|0|0|-0.000339|-0.000352|-0.000414|-0.000431|-0.0002|-0.000208|-0.002481|-0.002581|-0.004589|-0.004775|0.961016|0.002138|0.000853|0.000887|0.398859|418|0.000643|0.013696|0||0||||||||446|0|20|0|0|0.013696
N|XNYS|202609|IQ|ODD|0|LYNNN|6|319.8|312|178|134|0|134|0|0|0|0|0|0|0|0.001073|0.001164|0.002307|0.002501|0.00231|0.002504|0.000974|0.001056|-0.006554|-0.007107|0.922293|0.002605|0.002484|0.002694|0.953595|81|0.0001|0.01748|53|0.016887|0||||||||134|0||||
N|XNYS|202609|IQ|ODD|0|LYNYN|1525|36705.45|36842|23310|13532|0|13532|0|0|0|0|0|0|0|0.001882|0.001878|0.001694|0.00169|0.001493|0.001489|0.001099|0.001097|0.000944|0.000942|1.002321|0.004643|0.002546|0.00254|0.548456|3891|0.00365|0.017869|9494|0.013604|147|0.000135|0.011563||||||13591|0||||
N|XNYS|202609|IQ|ROUND|0|LNNNN|20258|2856668.75|2995603|2858001|137553|0|3878|8643|6200|16471|26823|17792|42278|15468|-0.000288|-0.000291|-0.000094|-0.000095|0.000542|0.000548|0.000348|0.000351|0.000677|0.000685|0.989424||||||||||||||||||||1215|414753|219419|190651.887612
N|XNYS|202609|IQ|ROUND|0|LNNYN|1690|198763.07|200925|199004|1921|0|1921|0|0|0|0|0|0|0|-0.006164|-0.006007|-0.005253|-0.00512|-0.005675|-0.00553|-0.006128|-0.005972|-0.004733|-0.004613|1.026155||||||||||||||||||||15|0|0|0.014847
N|XNYS|202609|IQ|ROUND|0|LNYNN|61|7268.65|7500|6498|1002|0|602|0|0|100|100|0|200|0|0.001177|0.001203|0.001467|0.001498|0.001486|0.001518|0.003093|0.00316|0.003634|0.003712|0.978961|0.001308|-0.00005|-0.000051|-0.038303|1002|0.000679|12449.270979|0||0||||||||1100|0|11|2711|1623|12449.270979
N|XNYS|202609|IQ|ROUND|0|LNYYN|2913|374483.12|395309|381792|13517|0|13517|0|0|0|0|0|0|0|0.000572|0.000597|0.000814|0.000848|0.000717|0.000747|0.001226|0.001278|0.004096|0.004271|0.95898|0.00371|0.001122|0.00117|0.302434|13517|0.001294|0.01038|0||0||||||||17476|200|115|100|100|0.01038
N|XNYS|202609|IQ|ROUND|0|LYNNN|135|18238.07|18332|17150|1182|0|600|240|0|0|100|0|6|236|-0.000175|-0.000167|-0.000192|-0.000183|-0.000366|-0.000348|-0.003343|-0.003186|0.000051|0.000049|1.049298|0.006332|0.002965|0.002825|0.468213|200|0.01|0.011965|882|4395771.270168|100|0.0001|0.526817||||||1240|100||||
N|XNYS|202609|IQ|ROUND|0|LYNYN|11640|1456615.79|1431963|1052695|379268|0|379268|0|0|0|0|0|0|0|0.002538|0.00249|0.002457|0.002411|0.002061|0.002022|0.0019|0.001864|0.001809|0.001775|1.019231|0.006635|0.002991|0.002935|0.450849|168522|0.004123|0.016312|203346|0.014367|7400|0.00053|0.006761||||||385193|671||||
N|XNYS|202609|IQ|ROUND|1000|LNNNN|12628|23398967.33|24445738|23084755|1356176|0|62800|50394|75233|100050|189065|151939|493697|232998|-0.001379|-0.001345|-0.000933|-0.00091|-0.000413|-0.000402|-0.000755|-0.000736|0.000566|0.000552|1.025389||||||||||||||||||||773|3188119|2396288|293609.297528
N|XNYS|202609|IQ|ROUND|1000|LNNYN|5624|16474881.99|16764328|16743629|20699|0|20699|0|0|0|0|0|0|0|-0.00953|-0.009058|-0.009558|-0.009084|-0.009108|-0.008656|-0.008551|-0.008127|-0.005228|-0.004969|1.05215||||||||||||||||||||26|0|0|0.016724
N|XNYS|202609|IQ|ROUND|1000|LNYNN|84|160378.61|166600|158556|8044|0|4100|0|843|1600|1|1500|0|0|0.002869|0.002902|0.003069|0.003105|0.003612|0.003655|0.01109|0.011219|0.001912|0.001934|0.988433|0.009053|0.004795|0.004851|0.529672|8044|0.002129|3615.943664|0||0||||||||8400|2943|7|32051|14915|3615.943664
N|XNYS|202609|IQ|ROUND|1000|LNYYN|3230|7542812.46|7723612|7690871|32741|0|32741|0|0|0|0|0|0|0|0.000999|0.001023|0.00101|0.001033|-0.000187|-0.000192|-0.00037|-0.000379|0.004293|0.004394|0.97705|0.002578|0.001922|0.001967|0.745618|32741|0.000328|0.011515|0||0||||||||35338|11900|37|0|0|0.011515
N|XNYS|202609|IQ|ROUND|1000|LYNNN|141|326024.71|319072|265757|53315|0|4600|1400|0|2700|5700|4200|19292|15423|0.00108|0.001037|0.001177|0.00113|0.000399|0.000383|0.001855|0.00178|0.001649|0.001582|1.041986|0.005595|0.0056|0.005374|1.000939|0|||51915|495168.216599|1400|0.0001|0.577293||||||60300|9351||||
N|XNYS|202609|IQ|ROUND|1000|LYNYN|5127|12398199.96|11932661|10786338|1139493|6830|1139493|6820|10|0|0|0|0|0|0.000671|0.000655|0.000384|0.000375|-0.000128|-0.000125|-0.000154|-0.000151|-0.000993|-0.00097|1.023619|0.007524|0.006935|0.006775|0.921653|99977|0.003448|0.016617|1020626|0.020413|25720|0.000265|0.008259||||||1345068|49489||||
N|XNYS|202609|IQ|ROUND|10000|LNNNN|141|1765366.74|1695783|1675143|20640|0|500|0|0|0|900|4260|14764|216|0.005257|0.004954|0.005283|0.004979|-0.00889|-0.008378|-0.002158|-0.002034|-0.005448|-0.005134|1.061056||||||||||||||||||||8|283051|173400|116879.141967
N|XNYS|202609|IQ|ROUND|10000|LNNYN|141|1824908.03|1838717|1838717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQ|ROUND|10000|LNYNN|1|17155.36|17900|15789|2111|0|2100|0|0|0|11|0|0|0|-0.0001|-0.000104|-0.0001|-0.000104|-0.0001|-0.000104|-0.0001|-0.000104|-0.0001|-0.000104|0.9584|0.0002|0|0|0|2111|0.0001|25.910557|0||0||||||||1900|211|1|4511|11|25.910557
N|XNYS|202609|IQ|ROUND|10000|LNYYN|1773|22815377.14|23037074|23036774|300|0|300|0|0|0|0|0|0|0|0.003033|0.003108|0.003067|0.003142|-0.000833|-0.000854|-0.001533|-0.001571|-0.014133|-0.014483|0.975883|0.0035|0.0033|0.003382|0.942857|300|0.0001|0.015237|0||0||||||||3600|0|3|0|0|0.015237
N|XNYS|202609|IQ|ROUND|10000|LYNYN|264|3669230.69|3650794|3420921|229873|0|229873|0|0|0|0|0|0|0|-0.001671|-0.001624|-0.000919|-0.000894|-0.001245|-0.00121|-0.00099|-0.000962|-0.000248|-0.000241|1.028788|0.008252|0.009142|0.008887|1.107955|26700|0.00145|0.01326|191773|0.02116|11400|0.012378|0.024069||||||304733|18748||||
N|XNYS|202609|IQ|ROUND|20000|LNNNN|229|7905243.85|7877693|7787944|89749|0|0|0|0|0|81402|0|2586|5761|-0.001532|-0.001488|-0.001532|-0.001488|0.00814|0.007904|0.00814|0.007904|0.00814|0.007904|1.029848||||||||||||||||||||4|86035|84774|60545.949871
N|XNYS|202609|IQ|ROUND|20000|LNYYN|3|133826.33|144700|143700|1000|0|1000|0|0|0|0|0|0|0|-0.0032|-0.00342|-0.0033|-0.003527|-0.0037|-0.003955|-0.0041|-0.004382|-0.0055|-0.005879|0.9356|0.0012|0.0009|0.000962|0.75|1000|0.00015|0.016308|0||0||||||||200|800|1|0|0|0.016308
N|XNYS|202609|IQ|ROUND|20000|LYNYN|281|8044778.53|7955969|7755618|200351|0|200351|0|0|0|0|0|0|0|-0.001461|-0.001421|-0.001778|-0.001729|-0.003371|-0.003278|-0.003095|-0.003011|-0.000572|-0.000557|1.028203|0.009043|0.008692|0.008454|0.961182|17996|0.002256|0.015847|180326|0.018403|2029|0.002681|0.020752||||||308756|7356||||
N|XNYS|202609|IQ|ROUND|200000|LNYYN|1|816668.4|906000|906000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQ|ROUND|200000|LYNYN|3|2715519.44|3041400|3026000|15400|0|15400|0|0|0|0|0|0|0|-0.004808|-0.005381|-0.005026|-0.005625|-0.005295|-0.005926|0.006017|0.006734|0.003801|0.004255|0.893473|0.003169|0.002361|0.002643|0.745082|8100|0.000768|0.020197|7300|0.023207|0||||||||20500|1900||||
N|XNYS|202609|IQ|ROUND|250|LNNNN|40343|20433904.12|20713633|20483447|230186|0|6131|14159|13445|26456|45501|28205|70146|26143|-0.000689|-0.000699|-0.000313|-0.000317|0.000385|0.000391|0.000691|0.0007|0.001475|0.001496|0.985973||||||||||||||||||||478|1017981|594562|181728.78427
N|XNYS|202609|IQ|ROUND|250|LNNYN|10586|7077719.03|7394206|7382177|12029|0|12029|0|0|0|0|0|0|0|-0.008882|-0.008302|-0.008819|-0.008243|-0.010698|-0.01|-0.010319|-0.009645|-0.01014|-0.009479|1.069808||||||||||||||||||||36|25|25|0.012218
N|XNYS|202609|IQ|ROUND|250|LNYNN|105|53999.47|55004|52064|2940|0|0|0|900|300|0|240|500|1000|0.000738|0.00072|0.006248|0.006093|0.001711|0.001668|0.00998|0.009731|0.000745|0.000726|1.025517|0.011469|0.000088|0.000086|0.007711|2940|0.00569|161582.259243|0||0||||||||2440|500|6|18896|9707|161582.259243
N|XNYS|202609|IQ|ROUND|250|LNYYN|2569|1525289.31|1620026|1594142|25884|0|25884|0|0|0|0|0|0|0|-0.000563|-0.000577|-0.000354|-0.000363|0.000901|0.000924|0.00052|0.000533|0.0016|0.001639|0.975751|0.002444|0.00039|0.000399|0.159496|25884|0.001027|0.012542|0||0||||||||42735|3544|102|750|750|0.012542
N|XNYS|202609|IQ|ROUND|250|LYNNN|121|57908.08|57192|51400|5792|0|692|900|0|0|600|400|2200|1000|-0.004145|-0.003968|-0.003063|-0.002932|-0.00226|-0.002163|0.000359|0.000344|0.001899|0.001818|1.044675|0.007205|0.006362|0.00609|0.883058|692|0.003526|0.00597|5100|456813.303039|0||||||||5592|200||||
N|XNYS|202609|IQ|ROUND|250|LYNYN|6220|3394935.85|3342463|2749378|591585|1500|591585|1500|0|0|0|0|0|0|0.003301|0.00327|0.003097|0.003068|0.002618|0.002593|0.002701|0.002676|0.000575|0.000569|1.009502|0.006212|0.004509|0.004466|0.725732|146335|0.003496|0.013255|431789|0.01554|14961|0.000422|0.065157||||||630150|14666||||
N|XNYS|202609|IQ|ROUND|5000|LNNNN|487|3337670|3259512|2831873|427639|0|31100|5942|8573|14300|92508|43636|135804|95776|-0.000187|-0.000183|-0.000029|-0.000028|0.000599|0.000585|0.001379|0.001346|0.000889|0.000868|1.024566||||||||||||||||||||90|1119124|910814|314602.29686
N|XNYS|202609|IQ|ROUND|5000|LNNYN|492|3355160.44|3318886|3316186|2700|0|2700|0|0|0|0|0|0|0|-0.009704|-0.009344|-0.01|-0.009629|-0.01|-0.009629|-0.01|-0.009629|-0.007037|-0.006776|1.038519||||||||||||||||||||3|0|0|0.004958
N|XNYS|202609|IQ|ROUND|5000|LNYNN|1|5768|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5600|5600|
N|XNYS|202609|IQ|ROUND|5000|LNYYN|705|5276650.85|5361477|5353620|7857|0|7857|0|0|0|0|0|0|0|-0.002711|-0.002746|-0.000197|-0.000199|-0.000834|-0.000845|-0.003362|-0.003406|-0.00325|-0.003292|0.987121|0.001138|0.000406|0.000411|0.356831|7857|0.000366|0.013269|0||0||||||||45006|1000|15|0|0|0.013269
N|XNYS|202609|IQ|ROUND|5000|LYNNN|24|151818.68|146171|101480|44691|0|0|0|5900|0|200|891|25900|11800|0.006709|0.006475|0.006709|0.006475|0.004069|0.003927|0.009932|0.009585|0.004902|0.004731|1.036183|0.005437|0.005437|0.005247|1|0|||44691|270362.661524|0||||||||23000|22991||||
N|XNYS|202609|IQ|ROUND|5000|LYNYN|1188|7854671.92|7500996|6974864|522955|3177|522955|3177|0|0|0|0|0|0|-0.002327|-0.002265|-0.003091|-0.00301|-0.003183|-0.003099|-0.003214|-0.003129|-0.002884|-0.002808|1.027128|0.009173|0.008565|0.008339|0.933697|44057|0.003649|0.015779|478675|0.02249|3400|0.000221|0.024428||||||734279|15500||||
N|XNYS|202609|IQ|ROUND|50000|LNNNN|90|5384102.38|5369945|5310546|59399|0|0|0|0|900|11275|8250|7015|31959|-0.005445|-0.005552|-0.005445|-0.005552|-0.005427|-0.005534|-0.005427|-0.005534|-0.004898|-0.004994|0.980676||||||||||||||||||||3|305043|215884|361985.348116
N|XNYS|202609|IQ|ROUND|50000|LNYYN|4|265227.25|291059|291059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQ|ROUND|50000|LYNYN|15|1380276.14|1426051|1412690|13361|0|13361|0|0|0|0|0|0|0|-0.004854|-0.005003|-0.003608|-0.003719|-0.002623|-0.002703|-0.002828|-0.002915|-0.002587|-0.002667|0.970091|0.00436|0.002169|0.002236|0.497511|4700|0.004307|0.01965|8100|0.010778|561|0.01|0.008782||||||41800|2400||||
N|XNYS|202609|IQDF|ODD|0|LNNNN|137|19619.78|561|561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|IQDF|ODD|0|LNNYN|7|813.78|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDF|ODD|0|LNYYN|52|4982.77|142|113|29|0|29|0|0|0|0|0|0|0|0.031034|0.000891|0.031034|0.000891|0.028621|0.000822|0.017241|0.000495|0.036207|0.00104|34.816552|0.053103|0.033103|0.000951|0.623377|29|0.01|0.012954|0||0||||||||29|0|5|0|0|0.012954
N|XNYS|202609|IQDF|ODD|0|LYNYN|18|3662.44|101|96|5|0|5|0|0|0|0|0|0|0|0.036|0.001008|0.036|0.001008|0.036|0.001008|0.036|0.001008|0.068|0.001903|35.726|0.036|0.036|0.001008|1|0|||5|0.016509|0||||||||5|0||||
N|XNYS|202609|IQDF|ODD|1000|LNNNN|307|423391.65|12035|12035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|16|
N|XNYS|202609|IQDF|ODD|1000|LNNYN|2|3712.8|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDF|ODD|1000|LNYYN|49|86852.32|2448|2383|65|0|65|0|0|0|0|0|0|0|0.024|0.000683|0.024|0.000683|0.026|0.00074|0.026|0.00074|0.02|0.000569|35.155|0.05|0.024|0.000683|0.48|65|0.013|0.017123|0||0||||||||80|0|2|0|0|0.017123
N|XNYS|202609|IQDF|ODD|1000|LYNYN|1|3141.7|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQDF|ODD|250|LNNNN|615|410108.33|11789|11789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
N|XNYS|202609|IQDF|ODD|250|LNNYN|2|1334.12|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDF|ODD|250|LNYNN|1|524.4|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|IQDF|ODD|250|LNYYN|43|21663.53|611|533|78|0|78|0|0|0|0|0|0|0|0.037692|0.001081|0.037692|0.001081|0.040513|0.001162|0.044359|0.001272|0.041538|0.001191|34.863718|0.057692|0.037692|0.001081|0.653333|78|0.01|0.012385|0||0||||||||78|0|7|0|0|0.012385
N|XNYS|202609|IQDF|ODD|250|LYNYN|4|2537.7|73|60|13|0|13|0|0|0|0|0|0|0|0.03|0.000866|0.04|0.001155|0.02|0.000577|0.02|0.000577|-0.01|-0.000289|34.64|0.04|0.04|0.001155|1|0|||13|0.01675|0||||||||13|0||||
N|XNYS|202609|IQDF|ROUND|1000|LNNNN|32744|115805927.96|3274437|3274319|118|0|0|0|0|0|100|14|4|0|-0.02178|-0.000623|-0.022881|-0.000655|-0.020678|-0.000592|-0.020678|-0.000592|-0.018729|-0.000536|34.935466||||||||||||||||||||4|5622|1218|11223.698853
N|XNYS|202609|IQDF|ROUND|1000|LNNYN|41|144583|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDF|ROUND|1000|LNYNN|17|61237|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQDF|ROUND|1000|LNYYN|84|302413.89|8564|8464|100|0|100|0|0|0|0|0|0|0|0.05|0.001405|0.05|0.001405|0.05|0.001405|0.04|0.001124|0.03|0.000843|35.595|0.07|0.05|0.001405|0.714286|100|0.01|0.013579|0||0||||||||100|0|1|0|0|0.013579
N|XNYS|202609|IQDF|ROUND|1000|LYNYN|41|147811.39|4205|4205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQDF|ROUND|10000|LNNNN|9|103327|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDF|ROUND|10000|LNYYN|2|22891.92|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQDF|ROUND|10000|LYNYN|16|188691.23|5219|5219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQDF|ROUND|20000|LNYYN|200|7581218.98|217379|217379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQDF|ROUND|20000|LYNYN|2|42576|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQDF|ROUND|5000|LNNNN|115|819850.45|22603|22603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDF|ROUND|5000|LNYYN|27|176561.32|5034|4913|121|0|121|0|0|0|0|0|0|0|0.024793|0.000712|0.024793|0.000712|0.017355|0.000498|0.019008|0.000546|0.009091|0.000261|34.818471|0.05|0.024793|0.000712|0.495868|121|0.012603|0.014714|0||0||||||||600|0|3|0|0|0.014714
N|XNYS|202609|IQDF|ROUND|5000|LYNNN|1|7268|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQDF|ROUND|5000|LYNYN|19|113196.73|3244|3244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQDF|ROUND|50000|LNYYN|6|445874|12700|12400|300|0|300|0|0|0|0|0|0|0|0.05|0.001405|0.05|0.001405|0.05|0.001405|0.04|0.001124|0.03|0.000843|35.595|0.07|0.05|0.001405|0.714286|300|0.01|0.006267|0||0||||||||600|0|1|0|0|0.006267
N|XNYS|202609|IQDF|ROUND|50000|LYNYN|1|69820|2000|1900|100|0|100|0|0|0|0|0|0|0|0.02|0.000572|0.02|0.000572|0.02|0.000572|0.02|0.000572|0.02|0.000572|34.935|0.05|0.05|0.001431|1|0|||100|0.01724|0||||||||2000|0||||
N|XNYS|202609|IQDG|ODD|0|LNNNN|14|1916.49|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDG|ODD|0|LNNYN|3|256.14|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDG|ODD|0|LNYYN|45|5688.9|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQDG|ODD|0|LYNYN|1|215.45|5|0|5|0|5|0|0|0|0|0|0|0|-0.06|-0.001392|-0.05|-0.00116|-0.06|-0.001392|-0.06|-0.001392|-0.05|-0.00116|43.095|0.01|0.01|0.000232|1|0|||5|0.013712|0||||||||5|0||||
N|XNYS|202609|IQDG|ODD|1000|LNNNN|3|6862.4|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDG|ODD|1000|LNYYN|39|78815.77|1817|1817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQDG|ODD|250|LNNNN|5|4309|100|40|60|0|0|0|0|0|0|0|0|60|0.023333|0.000541|0.026667|0.000618|0.023333|0.000541|0.03|0.000695|0.056667|0.001314|43.138333||||||||||||||||||||3|33|0|2051518.157033
N|XNYS|202609|IQDG|ODD|250|LNNYN|2|1644.22|38|18|20|0|20|0|0|0|0|0|0|0|-0.05|-0.001162|-0.05|-0.001162|-0.05|-0.001162|-0.05|-0.001162|-0.08|-0.001859|43.045||||||||||||||||||||1|0|0|0.015737
N|XNYS|202609|IQDG|ODD|250|LNYYN|50|20503.88|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQDG|ODD|250|LYNYN|1|861.8|20|5|15|0|15|0|0|0|0|0|0|0|-0.06|-0.001392|-0.05|-0.00116|-0.06|-0.001392|-0.06|-0.001392|-0.05|-0.00116|43.095|0.01|0.01|0.000232|1|0|||15|0.000164|0||||||||20|0||||
N|XNYS|202609|IQDG|ROUND|1000|LNNNN|107|456750|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|IQDG|ROUND|1000|LNNYN|18|77352|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDG|ROUND|1000|LNYYN|219|960595.8|21925|21805|120|0|120|0|0|0|0|0|0|0|0.065|0.001471|0.061667|0.001396|0.073333|0.00166|0.07|0.001584|0.06|0.001358|44.178333|0.09|0.063333|0.001434|0.703704|120|0.013333|0.010674|0||0||||||||200|0|2|0|0|0.010674
N|XNYS|202609|IQDG|ROUND|1000|LYNYN|31|134407|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQDG|ROUND|10000|LNNYN|1|11483.1|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDG|ROUND|10000|LNYYN|18|247272.16|5634|5334|300|0|300|0|0|0|0|0|0|0|0.01|0.000234|0.01|0.000234|0.01|0.000234|0.01|0.000234|-0.02|-0.000468|42.735|0.03|0.01|0.000234|0.333333|300|0.01|0.006615|0||0||||||||334|0|1|0|0|0.006615
N|XNYS|202609|IQDG|ROUND|10000|LYNYN|52|811760.55|18805|18805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQDG|ROUND|20000|LNNYN|1|30604|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDG|ROUND|20000|LNYYN|430|13092442|300800|300500|300|0|300|0|0|0|0|0|0|0|0.07|0.001577|0.07|0.001577|0.08|0.001802|0.08|0.001802|0.08|0.001802|44.385|0.09|0.07|0.001577|0.777778|300|0.01|0.007566|0||0||||||||500|0|1|0|0|0.007566
N|XNYS|202609|IQDG|ROUND|20000|LYNYN|23|736265.78|16962|16962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQDG|ROUND|5000|LNNNN|1|8546|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDG|ROUND|5000|LNYYN|32|235426.09|5450|5050|400|0|400|0|0|0|0|0|0|0|0.015|0.000351|0.015|0.000351|0.015|0.000351|0.015|0.000351|0|0|42.75|0.05|0.025|0.000585|0.5|400|0.0125|0.01466|0||0||||||||400|0|2|0|0|0.01466
N|XNYS|202609|IQDG|ROUND|5000|LYNYN|40|316387.01|7307|7307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQDG|ROUND|50000|LNNYN|1|65347.38|1519|1519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDG|ROUND|50000|LNYYN|29|1860410|42800|42500|300|0|300|0|0|0|0|0|0|0|-0.106667|-0.00248|-0.1|-0.002325|-0.07|-0.001628|-0.116667|-0.002713|-0.086667|-0.002015|43.01|0.06|0.033333|0.000775|0.555556|300|0.013333|0.017257|0||0||||||||800|0|2|0|0|0.017257
N|XNYS|202609|IQDG|ROUND|50000|LYNYN|42|3553745.48|82238|82238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQDY|ODD|0|LNNNN|24|1786.75|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDY|ODD|0|LNNYN|4|339.79|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDY|ODD|0|LNYYN|19|900.84|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQDY|ODD|1000|LNNYN|6|11974.67|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDY|ODD|1000|LNYYN|16|35816.34|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQDY|ODD|250|LNNNN|2|862.05|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDY|ODD|250|LNNYN|1|424.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDY|ODD|250|LNYYN|3|1863.82|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQDY|ROUND|1000|LNNNN|4|17232|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDY|ROUND|1000|LNNYN|1|4203|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDY|ROUND|1000|LNYYN|75|322800.41|7514|7514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQDY|ROUND|1000|LYNYN|19|81291|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQDY|ROUND|10000|LNYYN|2|25610.94|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQDY|ROUND|10000|LYNYN|1|14117.39|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQDY|ROUND|5000|LNNYN|1|5988.12|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQDY|ROUND|5000|LNYYN|18|137585.53|3225|3225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQDY|ROUND|5000|LYNYN|10|68673.88|1603|1603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQGR|ODD|0|LNNNN|14|881.92|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQGR|ODD|0|LNNYN|30|1266.3|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQGR|ODD|0|LNYYN|17|1141.18|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQGR|ODD|0|LYNYN|6|452.45|18|4|14|0|14|0|0|0|0|0|0|0|0.058571|0.002332|0.058571|0.002332|0.06|0.002389|0.056429|0.002247|0.041429|0.001649|25.117143|0.058571|0.058571|0.002332|1|0|||14|0.013026|0||||||||14|0||||
N|XNYS|202609|IQGR|ODD|1000|LNYYN|18|32924.11|1287|1287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQGR|ODD|1000|LYNYN|3|5830.88|228|180|48|0|48|0|0|0|0|0|0|0|0.06|0.002358|0.06|0.002358|0.05|0.001965|0.05|0.001965|0.09|0.003536|25.45|0.06|0.06|0.002358|1|0|||48|0.011929|0||||||||48|0||||
N|XNYS|202609|IQGR|ODD|250|LNNYN|1|531.93|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQGR|ODD|250|LNYYN|15|8056.79|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQGR|ODD|250|LYNYN|2|1160.12|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQGR|ROUND|1000|LNNNN|85|215142|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQGR|ROUND|1000|LNYNN|2|5061|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQGR|ROUND|1000|LNYYN|11|37705.95|1477|1477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQGR|ROUND|1000|LYNYN|2|5096|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQGR|ROUND|10000|LNNNN|3500|44235520|1747400|1746338|1062|0|0|0|0|2|2|9|49|1000|-0.045857|-0.001798|-0.050565|-0.001983|-0.040716|-0.001597|-0.040669|-0.001595|-0.042279|-0.001658|25.497637||||||||||||||||||||7|6285|2269|368627.576566
N|XNYS|202609|IQGR|ROUND|10000|LNYNN|44|557525|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
N|XNYS|202609|IQGR|ROUND|10000|LYNYN|4|48231.32|1892|892|1000|0|1000|0|0|0|0|0|0|0|0.045|0.001764|0.05|0.00196|0.04|0.001568|0.04|0.001568|0.04|0.001568|25.505|0.04|0.04|0.001568|1|0|||1000|0.01173|0||||||||1000|0||||
N|XNYS|202609|IQGR|ROUND|5000|LNYYN|1|5037.29|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQGR|ROUND|5000|LYNYN|1|7635|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQHI|ODD|0|LNNNN|20|793.29|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQHI|ODD|0|LNNYN|2|102.36|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQHI|ODD|0|LNYYN|18|563.47|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQHI|ODD|0|LYNYN|1|25.59|1|0|1|0|1|0|0|0|0|0|0|0|0.1|0.003899|0.1|0.003899|0.1|0.003899|0.1|0.003899|0.1|0.003899|25.65|0.12|0.1|0.003899|0.833333|1|0.01|0.013113|0||0||||||||1|0||||
N|XNYS|202609|IQHI|ODD|1000|LNYYN|2|3868.51|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQHI|ODD|250|LNNYN|1|357.28|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQHI|ROUND|1000|LNNNN|254|649690|25400|25000|400|0|0|0|0|0|0|0|0|400|-0.06|-0.002353|-0.06|-0.002353|-0.05|-0.001961|-0.0325|-0.001275|-0.025|-0.000981|25.495||||||||||||||||||||4|717|310|2396311.436333
N|XNYS|202609|IQHI|ROUND|1000|LNNYN|4|10186|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQHI|ROUND|1000|LNYYN|10|27214.21|1063|1063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQHI|ROUND|1000|LYNYN|6|15281|600|300|300|0|300|0|0|0|0|0|0|0|0.053333|0.002089|0.053333|0.002089|0.04|0.001567|0.023333|0.000914|0.013333|0.000522|25.533333|0.106667|0.106667|0.004178|1|0|||300|0.009869|0||||||||300|0||||
N|XNYS|202609|IQHI|ROUND|10000|LNNNN|1|12740|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQHI|ROUND|10000|LNNYN|3|37699.85|1499|1499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQHI|ROUND|10000|LNYYN|5|76592|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQHI|ROUND|10000|LYNYN|5|71265|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQHI|ROUND|20000|LNNNN|41|1041440|41000|40000|1000|0|0|0|0|1000|0|0|0|0|-0.09|-0.003543|-0.09|-0.003543|-0.09|-0.003543|-0.06|-0.002362|-0.05|-0.001968|25.405||||||||||||||||||||1|902|402|13.88683
N|XNYS|202609|IQHI|ROUND|20000|LNYYN|1|22833|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQHI|ROUND|20000|LYNYN|1|25470|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.09|0.003543|0.09|0.003543|0.09|0.003543|0.06|0.002362|0.05|0.001968|25.405|0.13|0.13|0.005117|1|0|||1000|0.011885|0||||||||1000|0||||
N|XNYS|202609|IQHI|ROUND|5000|LNNNN|101|560733|21900|21900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|402|200|
N|XNYS|202609|IQHI|ROUND|5000|LNYYN|5|30765|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQHI|ROUND|5000|LYNYN|9|53682|2100|2000|100|0|100|0|0|0|0|0|0|0|0.08|0.003153|0.08|0.003153|0.08|0.003153|0.06|0.002365|0.06|0.002365|25.37|0.1|0.1|0.003942|1|0|||100|0.023765|0||||||||200|0||||
N|XNYS|202609|IQI|ODD|0|LNNNN|690|50711.56|5455|4655|800|0|24|13|44|24|54|44|323|274|-0.004588|-0.000503|-0.004038|-0.000442|-0.0037|-0.000405|-0.003613|-0.000396|-0.000025|-0.000003|9.1272||||||||||||||||||||72|984|613|385567.401632
N|XNYS|202609|IQI|ODD|0|LNNYN|69|5524.7|600|595|5|0|5|0|0|0|0|0|0|0|-0.02|-0.002052|-0.02|-0.002052|-0.01|-0.001026|-0.02|-0.002052|-0.02|-0.002052|9.745||||||||||||||||||||1|0|0|0.018044
N|XNYS|202609|IQI|ODD|0|LNYNN|83|4395.12|477|434|43|0|24|13|0|0|0|0|2|4|0.005581|0.000629|0.006047|0.000681|0.007907|0.000891|0.003256|0.000367|0.002326|0.000262|8.878837|0.024651|0.002791|0.000314|0.113208|43|0.01093|166585.162865|0||0||||||||43|0|6|71|45|166585.162865
N|XNYS|202609|IQI|ODD|0|LNYYN|323|25747.49|2753|2478|275|0|275|0|0|0|0|0|0|0|0.0036|0.000375|0.003527|0.000368|0.004618|0.000482|0.005273|0.00055|0.000255|0.000027|9.587764|0.031455|0.005418|0.000565|0.172254|275|0.013018|0.012379|0||0||||||||288|0|28|0|0|0.012379
N|XNYS|202609|IQI|ODD|0|LYNNN|8|595|61|0|61|0|61|0|0|0|0|0|0|0|0.013607|0.001395|0.013607|0.001395|0.008689|0.00089|0.007049|0.000722|0.012787|0.001311|9.757131|0.016885|0.012787|0.001311|0.757282|25|0.005|0.011532|36|0.010928|0||||||||61|0||||
N|XNYS|202609|IQI|ODD|0|LYNYN|332|28522.59|3117|1847|1270|0|1270|0|0|0|0|0|0|0|0.010094|0.001085|0.009921|0.001067|0.010606|0.00114|0.009213|0.000991|0.00778|0.000836|9.300508|0.021819|0.014417|0.00155|0.660772|386|0.012176|0.010122|884|0.010309|0||||||||1270|0||||
N|XNYS|202609|IQI|ODD|250|LNNNN|507|273192.1|29418|24340|5078|0|198|397|270|305|262|253|1824|1569|-0.004571|-0.000492|-0.002981|-0.000321|-0.002208|-0.000238|-0.004246|-0.000457|0.003744|0.000403|9.290938||||||||||||||||||||97|5615|3429|636130.22206
N|XNYS|202609|IQI|ODD|250|LNNYN|77|42274.77|4592|4356|236|0|236|0|0|0|0|0|0|0|-0.01|-0.001021|-0.00589|-0.000602|-0.01|-0.001021|-0.01|-0.001021|-0.012542|-0.001281|9.790678||||||||||||||||||||3|0|0|0.010618
N|XNYS|202609|IQI|ODD|250|LNYNN|18|9852.39|1086|644|442|0|242|0|0|50|0|0|150|0|-0.002262|-0.00024|-0.002262|-0.00024|0|0|-0.001131|-0.00012|0.016991|0.001799|9.446222|0.026787|0|0|0|442|0.013394|27996.950635|0||0||||||||442|0|8|173|123|27996.950635
N|XNYS|202609|IQI|ODD|250|LNYYN|231|120627.87|12922|11608|1314|0|1314|0|0|0|0|0|0|0|0.004696|0.000505|0.004924|0.000529|0.004346|0.000467|0.001758|0.000189|-0.002344|-0.000252|9.305023|0.042116|0.011454|0.001231|0.271955|1314|0.015331|0.008957|0||0||||||||1360|0|25|0|0|0.008957
N|XNYS|202609|IQI|ODD|250|LYNNN|6|3487.9|359|0|359|0|359|0|0|0|0|0|0|0|0.019889|0.002046|0.019889|0.002046|0.019889|0.002046|0.017799|0.001831|0.013064|0.001344|9.721323|0.016462|0.016462|0.001693|1|0|||359|0.014276|0||||||||359|0||||
N|XNYS|202609|IQI|ODD|250|LYNYN|283|152462.45|16222|5967|10210|45|10210|45|0|0|0|0|0|0|0.012833|0.001364|0.012222|0.0013|0.010563|0.001123|0.008982|0.000955|0.004266|0.000454|9.405336|0.020695|0.016069|0.001709|0.776469|2198|0.010792|0.010113|8057|0.01409|0||||||||10322|0||||
N|XNYS|202609|IQI|ROUND|1000|LNNNN|1868|4446723.53|470104|394393|74791|0|1200|3200|3043|2937|4115|4426|27338|28532|-0.004087|-0.000435|-0.003987|-0.000424|-0.00292|-0.000311|-0.003196|-0.00034|-0.000007|-0.000001|9.398575||||||||||||||||||||325|90669|60463|798831.97172
N|XNYS|202609|IQI|ROUND|1000|LNNYN|1094|3711060.42|388388|388385|3|0|3|0|0|0|0|0|0|0|0.05|0.005368|0.05|0.005368|0.05|0.005368|0.03|0.003221|0.03|0.003221|9.315||||||||||||||||||||1|0|0|0.011405
N|XNYS|202609|IQI|ROUND|1000|LNYNN|90|315463.12|32775|24298|8477|0|3825|501|176|1494|520|500|392|1069|0.001765|0.000185|0.001792|0.000187|0.000491|0.000051|0.000335|0.000035|0.001019|0.000107|9.556849|0.034069|0.004855|0.000508|0.142521|8477|0.014607|438311.224964|0||0||||||||8769|922|32|4522|2844|438311.224964
N|XNYS|202609|IQI|ROUND|1000|LNYYN|1047|3106008.11|322709|314452|8257|0|8257|0|0|0|0|0|0|0|0.011387|0.001208|0.009812|0.001041|0.009466|0.001004|0.010472|0.001111|0.005354|0.000568|9.427803|0.039264|0.01423|0.001509|0.362431|8257|0.012517|0.011215|0||0||||||||14047|100|55|0|0|0.011215
N|XNYS|202609|IQI|ROUND|1000|LYNNN|82|237281.34|24854|1061|20638|3155|20305|2955|200|200|0|0|0|133|0.009418|0.000985|0.009292|0.000971|0.003563|0.000372|-0.001504|-0.000157|-0.002405|-0.000251|9.565714|0.016237|0.013451|0.001406|0.828432|4264|0.007772|0.049193|19529|21903.371918|0||||||||23354|700||||
N|XNYS|202609|IQI|ROUND|1000|LYNYN|1009|2537907.48|270260|144864|124246|1150|124246|1150|0|0|0|0|0|0|0.00656|0.000701|0.00672|0.000718|0.005858|0.000626|0.005784|0.000618|0.004684|0.000501|9.358329|0.020068|0.016686|0.001783|0.831481|24256|0.008989|0.018749|100515|0.021035|625|0.0096|0.004286||||||134943|3782||||
N|XNYS|202609|IQI|ROUND|10000|LNNNN|227|3165617.4|336731|290048|44691|0|0|662|0|2827|4220|2846|11641|22495|-0.020904|-0.002218|-0.017297|-0.001835|-0.016405|-0.001741|-0.016836|-0.001786|-0.007029|-0.000746|9.42517||||||||||||||||||||38|65631|50179|1214523.678072
N|XNYS|202609|IQI|ROUND|10000|LNNYN|8|105946|11100|11085|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|-0.03|-0.002996|10.015||||||||||||||||||||1|0|0|0.017546
N|XNYS|202609|IQI|ROUND|10000|LNYNN|21|279316.18|29165|19184|9981|0|3776|2249|354|0|200|1402|44|1956|0.004543|0.000477|0.004543|0.000477|0.003705|0.000389|0.003612|0.000379|0.01845|0.001938|9.518547|0.037386|0.005163|0.000542|0.138095|9981|0.016112|356080.862878|0||0||||||||10279|3864|10|3743|2982|356080.862878
N|XNYS|202609|IQI|ROUND|10000|LNYYN|76|1043362.77|110373|108669|1704|0|1704|0|0|0|0|0|0|0|0.002488|0.000261|0.002582|0.000271|0.001901|0.0002|-0.009836|-0.001032|-0.02216|-0.002326|9.527488|0.030751|0.005423|0.000569|0.176336|1704|0.012664|0.011784|0||0||||||||5700|100|10|0|0|0.011784
N|XNYS|202609|IQI|ROUND|10000|LYNNN|11|163976.95|16845|6057|7424|3364|5893|3795|0|0|0|0|0|1100|0.021974|0.002265|0.018267|0.001883|0.013298|0.001371|0.014414|0.001486|0.012694|0.001309|9.699606|0.033129|0.032703|0.003372|0.987129|230|0.01|0.03222|10558|541218.28457|0||||||||8700|2387||||
N|XNYS|202609|IQI|ROUND|10000|LYNYN|84|1179266.3|124816|78219|45993|604|45993|604|0|0|0|0|0|0|0.00794|0.000843|0.004958|0.000526|0.006867|0.000729|0.006476|0.000687|0.002835|0.000301|9.423575|0.02861|0.028358|0.003009|0.991194|2390|0.008536|0.010989|42754|0.024801|1453|0.01|0.031435||||||47683|2590||||
N|XNYS|202609|IQI|ROUND|20000|LNNNN|70|2175342.39|229240|180205|48492|0|100|2812|2300|204|2347|1467|9375|29887|-0.002382|-0.000257|-0.003622|-0.000391|-0.001296|-0.00014|-0.00127|-0.000137|-0.004671|-0.000504|9.265897||||||||||||||||||||22|59648|46094|2249528.807018
N|XNYS|202609|IQI|ROUND|20000|LNNYN|11|349310.13|36545|36545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQI|ROUND|20000|LNYNN|8|266538.34|28198|15213|12985|0|1100|0|0|2000|0|0|7400|2485|-0.003687|-0.000409|-0.001878|-0.000208|-0.004958|-0.00055|0.005436|0.000603|0.01757|0.001951|9.007095|0.029923|0.002068|0.00023|0.069103|12985|0.013928|250828.999851|0||0||||||||8600|5900|7|11746|7811|250828.999851
N|XNYS|202609|IQI|ROUND|20000|LNYYN|36|1041967.79|109886|108828|1058|0|1058|0|0|0|0|0|0|0|-0.015879|-0.001711|-0.014934|-0.001609|-0.007788|-0.000839|-0.01535|-0.001654|-0.013932|-0.001501|9.281947|0.038412|0.018412|0.001984|0.479331|1058|0.01|0.007867|0||0||||||||7000|48|7|0|0|0.007867
N|XNYS|202609|IQI|ROUND|20000|LYNNN|7|305147.39|34044|14478|16966|2600|5010|8120|1405|200|539|3080|0|1212|0.019417|0.002183|0.025346|0.002849|0.028876|0.003246|0.04204|0.004726|0.039652|0.004458|8.89552|0.018276|0.047312|0.005319|2.588791|1200|0.012917|0.073589|10249|97372.830829|8117|0.036905|5719.315019||||||5800|6517||||
N|XNYS|202609|IQI|ROUND|20000|LYNYN|69|2100439.56|223947|161303|59273|3371|59273|3371|0|0|0|0|0|0|0.00031|0.000033|-0.001406|-0.000151|-0.00275|-0.000295|-0.005123|-0.000549|-0.013327|-0.001427|9.338888|0.026579|0.02486|0.002662|0.935316|3594|0.014983|0.063143|59050|0.043959|0||||||||62749|3671||||
N|XNYS|202609|IQI|ROUND|200000|LYNYN|1|304525.05|30301|30201|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001989|-0.02|-0.001989|-0.02|-0.001989|-0.01|-0.000995|-0.01|-0.000995|10.055|0.01|0.01|0.000995|1|0|||100|0.018267|0||||||||100|0||||
N|XNYS|202609|IQI|ROUND|250|LNNNN|9144|8638345.72|914407|849573|64817|0|2533|1947|2626|5073|7140|5044|22153|18301|-0.008168|-0.000873|-0.008059|-0.000861|-0.005919|-0.000633|-0.004188|-0.000448|0.001296|0.000138|9.354941||||||||||||||||||||688|115432|58785|371908.139663
N|XNYS|202609|IQI|ROUND|250|LNNYN|815|764029.4|81504|81504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQI|ROUND|250|LNYNN|62|59066|6200|3280|2920|0|1750|447|23|100|0|200|100|300|0.003938|0.000414|0.005993|0.000629|0.005651|0.000593|0.001884|0.000198|0.007705|0.000809|9.52387|0.028699|0.004452|0.000467|0.155131|2920|0.012123|50025.006229|0||0||||||||3000|0|30|520|239|50025.006229
N|XNYS|202609|IQI|ROUND|250|LNYYN|1038|982339|103843|100043|3800|0|3800|0|0|0|0|0|0|0|0.006595|0.000701|0.006529|0.000694|0.003253|0.000346|0.001834|0.000195|-0.003545|-0.000377|9.410303|0.035279|0.009095|0.000966|0.257795|3800|0.013092|0.009893|0||0||||||||4002|0|40|0|0|0.009893
N|XNYS|202609|IQI|ROUND|250|LYNNN|245|231418|24500|200|17600|6700|17600|6500|0|200|0|0|0|0|0.018026|0.001907|0.018314|0.001937|0.015639|0.001654|0.012058|0.001275|0.006997|0.00074|9.454218|0.024486|0.020001|0.002116|0.81684|5399|0.010093|0.09646|18901|0.934933|0||||||||24300|0||||
N|XNYS|202609|IQI|ROUND|250|LYNYN|853|806906.42|85430|49095|36034|301|36034|301|0|0|0|0|0|0|0.009236|0.000997|0.009121|0.000985|0.007692|0.00083|0.005978|0.000645|0.00288|0.000311|9.262822|0.020468|0.016777|0.001811|0.81971|6687|0.010025|0.009972|29648|0.014847|0||||||||36518|0||||
N|XNYS|202609|IQI|ROUND|5000|LNNNN|409|3069883.1|323179|273204|49147|96|0|1294|3891|2580|7224|4825|11688|17741|-0.012846|-0.001361|-0.014414|-0.001528|-0.014958|-0.001585|-0.021808|-0.002311|-0.02382|-0.002524|9.435738||||||||||||||||||||75|59658|36287|1010936.615613
N|XNYS|202609|IQI|ROUND|5000|LNNYN|302|1862261.37|207902|207902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQI|ROUND|5000|LNYNN|55|387283.05|40452|30924|9328|0|1426|487|383|0|2781|632|968|2651|-0.002272|-0.000245|-0.001628|-0.000176|-0.001664|-0.00018|0.002129|0.00023|-0.005031|-0.000543|9.262964|0.043744|0.004901|0.000529|0.112048|9328|0.019421|422666.057793|0||0||||||||8490|2548|15|5607|3769|422666.057793
N|XNYS|202609|IQI|ROUND|5000|LNYYN|646|4127132.87|459410|453010|6400|0|6400|0|0|0|0|0|0|0|0.009077|0.00099|0.01017|0.00111|0.009858|0.001076|0.011545|0.00126|0.006702|0.000731|9.164313|0.047798|0.013295|0.001451|0.278154|6400|0.017252|0.012452|0||0||||||||16687|1129|30|0|0|0.012452
N|XNYS|202609|IQI|ROUND|5000|LYNNN|18|143382.83|15381|2557|10573|2251|10073|2551|200|0|0|0|0|0|0.023735|0.002561|0.024359|0.002628|0.021162|0.002283|0.023323|0.002516|0.020523|0.002214|9.268089|0.030542|0.030618|0.003304|1.002502|1151|0.007394|0.252303|10773|0.088478|900|0.01|0.60545||||||11830|851||||
N|XNYS|202609|IQI|ROUND|5000|LYNYN|219|1586318.07|168464|93625|74276|563|74276|563|0|0|0|0|0|0|0.004138|0.000444|0.004424|0.000475|0.005014|0.000538|0.008322|0.000893|0.008333|0.000895|9.315704|0.023313|0.021984|0.00236|0.94301|6353|0.010246|0.011186|66948|0.016962|1538|0.01|0.024871||||||78418|5308||||
N|XNYS|202609|IQI|ROUND|5000|MXXNN|1|7433.74|757|0|757|0|757|0|0|0|0|0|0|0|0.014716|0.001497|0.014716|0.001497|0.014716|0.001497|0.014716|0.001497|0.004716|0.00048|9.83|0.02|0.014716|0.001497|0.735799|200|0.01|0.032929|557|0.033402|0||||||||300|457||||
N|XNYS|202609|IQI|ROUND|50000|LNNNN|24|1725989.04|181368|144371|30692|0|10|0|2|12|0|0|2722|27946|-0.005442|-0.00058|-0.005442|-0.00058|-0.005483|-0.000585|-0.005136|-0.000548|0.000803|0.000086|9.379604||||||||||||||||||||7|38356|29531|1423095.243858
N|XNYS|202609|IQI|ROUND|50000|LNNYN|1|51834|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQI|ROUND|50000|LNYNN|8|467593.33|49772|36650|13122|0|600|523|1008|0|5791|100|200|4900|0.001685|0.000178|0.00603|0.000636|0.00603|0.000636|0.0201|0.002118|0.034976|0.003686|9.487827|0.046792|0.021745|0.002292|0.464723|13122|0.012523|864761.308168|0||0||||||||6400|6722|5|6107|4505|864761.308168
N|XNYS|202609|IQI|ROUND|50000|LNYYN|3|285221.04|31657|31357|300|0|300|0|0|0|0|0|0|0|-0.03|-0.003436|-0.04|-0.004582|-0.04|-0.004582|-0.04|-0.004582|-0.04|-0.004582|8.73|0.08|0.06|0.006873|0.75|300|0.01|0.009134|0||0||||||||300|0|1|0|0|0.009134
N|XNYS|202609|IQI|ROUND|50000|LYNNN|2|144507.13|14881|5877|9004|0|8575|0|175|0|0|0|0|254|-0.017747|-0.00183|-0.017747|-0.00183|-0.02|-0.002062|-0.020282|-0.002091|-0.02|-0.002062|9.699928|0.011971|0.011971|0.001234|1|0|||9004|24773.827866|0||||||||2800|6329||||
N|XNYS|202609|IQI|ROUND|50000|LYNYN|14|1039283.89|107901|90164|13642|4095|13642|4095|0|0|0|0|0|0|0.025235|0.002608|0.025235|0.002608|0.024248|0.002506|0.015355|0.001587|-0.000199|-0.000021|9.676263|0.040724|0.04016|0.00415|0.986156|500|0.01|0.023361|17237|0.123266|0||||||||17300|1846||||
N|XNYS|202609|IQLT|ODD|0|LNNNN|3141|396344.01|7872|7610|262|0|22|6|4|38|69|53|70|0|0.007595|0.000152|0.009618|0.000193|0.007634|0.000153|0.001832|0.000037|0.002405|0.000048|49.930191||||||||||||||||||||98|4700|4557|27454.703258
N|XNYS|202609|IQLT|ODD|0|LNNYN|562|75860.13|1508|1372|136|0|136|0|0|0|0|0|0|0|-0.01|-0.0002|-0.010074|-0.000202|-0.008235|-0.000165|-0.004853|-0.000097|-0.008456|-0.00017|49.880809||||||||||||||||||||46|0|0|0.012725
N|XNYS|202609|IQLT|ODD|0|LNYNN|103|15572.47|311|301|10|0|10|0|0|0|0|0|0|0|0.003|0.000059|-0.003|-0.000059|-0.033|-0.000651|-0.099|-0.001954|-0.139|-0.002744|50.659|0.02|0|0|0|10|0.01|0.02614|0||0||||||||10|0|4|237|234|0.02614
N|XNYS|202609|IQLT|ODD|0|LNYYN|33|4226.97|84|75|9|0|9|0|0|0|0|0|0|0|-0.007778|-0.000156|-0.007778|-0.000156|0.003333|0.000067|-0.003333|-0.000067|0.018889|0.000378|49.966667|0.02|0|0|0|9|0.01|0.003778|0||0||||||||9|0|3|0|0|0.003778
N|XNYS|202609|IQLT|ODD|0|LYNNN|512|68180.78|1354|1337|17|0|12|0|5|0|0|0|0|0|0.003529|0.00007|0.003529|0.00007|0.005882|0.000117|0.003529|0.00007|0.02|0.000398|50.218529|0.007647|0.007059|0.000141|0.923077|1|0.005|0.017097|16|0.493091|0||||||||17|0||||
N|XNYS|202609|IQLT|ODD|0|LYNYN|533|59539.43|1181|836|345|0|345|0|0|0|0|0|0|0|0.004261|0.000085|0.003188|0.000063|-0.001304|-0.000026|0.00087|0.000017|0.002145|0.000043|50.409014|0.009797|0.007536|0.00015|0.769231|75|0.0052|0.015117|270|0.014942|0||||||||345|0||||
N|XNYS|202609|IQLT|ODD|1000|LNNNN|6088|14008566.54|278718|270066|8652|0|2043|0|181|682|1387|1072|3101|186|0.003605|0.000072|0.005852|0.000116|0.008675|0.000172|0.005966|0.000118|-0.000202|-0.000004|50.409293||||||||||||||||||||200|53780|46878|48685.048846
N|XNYS|202609|IQLT|ODD|1000|LNNYN|1945|4829727.22|95852|93556|2296|0|2296|0|0|0|0|0|0|0|-0.009747|-0.000193|-0.01162|-0.00023|-0.008354|-0.000166|-0.006368|-0.000126|-0.000166|-0.000003|50.428323||||||||||||||||||||56|36|36|0.014299
N|XNYS|202609|IQLT|ODD|1000|LNYNN|175|396308.57|7919|7883|36|0|0|36|0|0|0|0|0|0|0|0|-0.01|-0.000199|0.01|0.000199|0.01|0.000199|0.1|0.001995|50.13|0.02|0|0|0|36|0.01|0.469159|0||0||||||||36|0|1|2016|1808|0.469159
N|XNYS|202609|IQLT|ODD|1000|LNYYN|34|73825.71|1463|1174|289|0|289|0|0|0|0|0|0|0|-0.004844|-0.000096|-0.008201|-0.000163|-0.015744|-0.000313|-0.028754|-0.000571|0.006609|0.000131|50.357024|0.02|0|0|0|289|0.01|0.008511|0||0||||||||289|0|5|26|26|0.008511
N|XNYS|202609|IQLT|ODD|1000|LYNNN|885|2135608.52|42547|42274|273|0|222|24|27|0|0|0|0|0|0.005458|0.000108|0.004872|0.000096|-0.007363|-0.000145|-0.013223|-0.000261|-0.038645|-0.000763|50.616575|0.006557|0.003626|0.000072|0.553073|80|0.005|0.00873|193|0.347349|0||||||||338|0||||
N|XNYS|202609|IQLT|ODD|1000|LYNYN|1475|3591978.06|71258|59626|11632|0|11632|0|0|0|0|0|0|0|-0.002018|-0.00004|-0.003235|-0.000064|-0.004753|-0.000094|-0.008017|-0.000159|-0.010775|-0.000214|50.358263|0.009615|0.00839|0.000167|0.872586|1425|0.005|0.014976|10207|0.013792|0||||||||11773|0||||
N|XNYS|202609|IQLT|ODD|250|LNNNN|4353|2443965.42|48702|47220|1482|0|179|7|15|135|268|205|656|17|0.00697|0.000139|0.007078|0.000141|0.006242|0.000124|0.002321|0.000046|0.001788|0.000036|50.225813||||||||||||||||||||122|22921|22006|57957.523608
N|XNYS|202609|IQLT|ODD|250|LNNYN|834|478010.81|9479|8965|514|0|514|0|0|0|0|0|0|0|-0.009611|-0.000192|-0.008716|-0.000174|-0.007704|-0.000154|-0.00144|-0.000029|0.002763|0.000055|50.181012||||||||||||||||||||41|18|18|0.015184
N|XNYS|202609|IQLT|ODD|250|LNYNN|201|106721.71|2133|2034|99|0|46|15|38|0|0|0|0|0|-0.002323|-0.000047|-0.00202|-0.000041|0.000606|0.000012|0.00101|0.00002|-0.021111|-0.000424|49.829495|0.02|0|0|0|99|0.01|0.697186|0||0||||||||99|0|7|1141|1129|0.697186
N|XNYS|202609|IQLT|ODD|250|LNYYN|24|13290.4|264|235|29|0|29|0|0|0|0|0|0|0|-0.005172|-0.000102|-0.007586|-0.00015|0.002069|0.000041|0.008621|0.000171|-0.042414|-0.000839|50.527241|0.02|0|0|0|29|0.01|0.018276|0||0||||||||29|0|3|0|0|0.018276
N|XNYS|202609|IQLT|ODD|250|LYNNN|722|379907.36|7573|7425|148|0|130|18|0|0|0|0|0|0|0.013649|0.000272|0.014662|0.000292|0.014459|0.000288|0.015676|0.000312|0.003378|0.000067|50.198919|0.012703|0.008716|0.000174|0.68617|48|0.006146|0.007015|100|0.078526|0||||||||148|0||||
N|XNYS|202609|IQLT|ODD|250|LYNYN|592|353643.26|7019|5515|1504|0|1504|0|0|0|0|0|0|0|-0.000465|-0.000009|-0.000612|-0.000012|-0.001097|-0.000022|-0.002626|-0.000052|-0.000612|-0.000012|50.46497|0.009382|0.007234|0.000143|0.771084|353|0.005|0.016251|1136|0.015753|15|0.01|0.000204||||||1527|0||||
N|XNYS|202609|IQLT|ODD|5000|LNNNN|15|75605.3|1481|1481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|373|202|
N|XNYS|202609|IQLT|ODD|5000|LNNYN|5|25331.08|493|394|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000194|-0.03|-0.000583|0.01|0.000194|-0.01|-0.000194|0.05|0.000972|51.465||||||||||||||||||||1|0|0|0.000197
N|XNYS|202609|IQLT|ODD|5000|LYNNN|1|5067.81|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQLT|ODD|5000|LYNYN|5|25136.11|492|294|198|0|198|0|0|0|0|0|0|0|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.02|0.000393|0.03|0.00059|50.86|0.01|0.01|0.000197|1|0|||198|0.01416|0||||||||198|0||||
N|XNYS|202609|IQLT|ROUND|1000|LNNNN|18164|90444538|1816400|1808742|7658|0|500|100|0|1000|2068|2100|1890|0|0.005821|0.000117|0.006083|0.000122|0.008041|0.000161|0.005252|0.000105|0.006046|0.000121|49.821093||||||||||||||||||||78|32380|19406|23492.763935
N|XNYS|202609|IQLT|ROUND|1000|LNNYN|1626|8103584.49|162601|162370|231|0|231|0|0|0|0|0|0|0|-0.008095|-0.000163|-0.007229|-0.000145|0.007489|0.00015|0.01961|0.000394|0.033896|0.000681|49.76526||||||||||||||||||||5|0|0|0.015348
N|XNYS|202609|IQLT|ROUND|1000|LNYNN|211|1053529|21100|20600|500|0|0|0|0|0|200|100|200|0|0.01|0.0002|0.01|0.0002|0.002|0.00004|-0.002|-0.00004|0.006|0.00012|49.968|0.02|0|0|0|500|0.01|59827.062473|0||0||||||||500|0|5|3360|2789|59827.062473
N|XNYS|202609|IQLT|ROUND|1000|LNYYN|8|39821|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQLT|ROUND|1000|LYNNN|527|2628438|52700|52266|434|0|0|30|24|0|285|0|95|0|0.008203|0.000164|0.008203|0.000164|-0.005622|-0.000113|0.014378|0.000288|0.000415|0.000008|49.948007|0.007258|0.007258|0.000145|1|0|||434|12730.352531|0||||||||600|0||||
N|XNYS|202609|IQLT|ROUND|1000|LYNYN|445|2216092|44500|35105|9395|0|9395|0|0|0|0|0|0|0|-0.004787|-0.000096|-0.005851|-0.000117|-0.003316|-0.000067|-0.002581|-0.000052|-0.006383|-0.000128|49.811982|0.008936|0.006809|0.000137|0.762001|1998|0.005|0.012168|7397|0.014853|0||||||||9600|0||||
N|XNYS|202609|IQLT|ROUND|10000|LNNNN|58438|931462434.34|18581241|18554125|27116|0|960|405|1694|3161|8664|5920|5945|367|0.003298|0.000065|0.006497|0.000129|0.005034|0.0001|0.007525|0.000149|-0.009559|-0.000189|50.462518||||||||||||||||||||119|209432|112938|37296.299395
N|XNYS|202609|IQLT|ROUND|10000|LNNYN|6389|99192820.28|1975992|1974816|1176|0|1176|0|0|0|0|0|0|0|-0.01|-0.0002|-0.010663|-0.000213|0.024796|0.000495|-0.040884|-0.000816|-0.06699|-0.001336|50.124915||||||||||||||||||||7|0|0|0.01059
N|XNYS|202609|IQLT|ROUND|10000|LNYNN|881|14570256.2|290771|289838|933|0|258|75|300|0|0|0|300|0|-0.000804|-0.000016|0.008392|0.000168|0.007942|0.000159|0.07|0.001398|0.026463|0.000528|50.07328|0.022765|0.002765|0.000055|0.121469|933|0.01|76366.224153|0||0||||||||1158|0|4|25900|21642|76366.224153
N|XNYS|202609|IQLT|ROUND|10000|LNYYN|682|8460594.81|167717|167153|564|0|564|0|0|0|0|0|0|0|0.002908|0.000058|-0.002908|-0.000058|-0.038511|-0.000769|-0.099291|-0.001984|-0.029574|-0.000591|50.048156|0.03773|0|0|0|564|0.018865|0.002181|0||0||||||||832|0|3|0|0|0.002181
N|XNYS|202609|IQLT|ROUND|10000|LYNNN|2962|49886360.82|997518|995751|1767|0|214|800|0|53|200|300|200|0|-0.004341|-0.000086|-0.002077|-0.000041|-0.000719|-0.000014|0.025303|0.000504|0.03283|0.000654|50.22152|0.006038|0.004907|0.000098|0.812559|200|0.005|0.017733|1567|8496.234303|0||||||||1800|500||||
N|XNYS|202609|IQLT|ROUND|10000|LYNYN|4371|67493116.28|1344525|1283143|61382|0|61382|0|0|0|0|0|0|0|-0.00222|-0.000044|-0.003696|-0.000073|-0.003101|-0.000062|-0.002123|-0.000042|0.004373|0.000087|50.343721|0.009519|0.006776|0.000135|0.71189|16534|0.005091|0.012364|44848|0.013719|0||||||||65646|450||||
N|XNYS|202609|IQLT|ROUND|20000|LNNNN|107480|3291508601.11|65215113|65057136|157977|0|6821|1160|6915|47341|47303|22897|24640|900|0.003116|0.000062|0.004541|0.00009|0.000622|0.000012|-0.001894|-0.000038|-0.000461|-0.000009|50.357696||||||||||||||||||||331|984733|453854|21185.560111
N|XNYS|202609|IQLT|ROUND|20000|LNNYN|33267|1362457556.28|27162908|27140805|22103|0|22103|0|0|0|0|0|0|0|-0.010226|-0.000205|-0.011267|-0.000226|-0.012354|-0.000247|-0.018813|-0.000377|-0.030342|-0.000607|49.963602||||||||||||||||||||42|105|105|0.015735
N|XNYS|202609|IQLT|ROUND|20000|LNYNN|3051|108892417.66|2164233|2158567|5666|0|347|25|906|2763|1625|0|0|0|0.00407|0.000081|0.003604|0.000072|0.0033|0.000066|0.005422|0.000108|0.015478|0.000308|50.220923|0.02|0|0|0|5666|0.01|1438.237636|0||0||||||||14133|0|20|107723|70234|1438.237636
N|XNYS|202609|IQLT|ROUND|20000|LNYYN|324|11493362.19|229228|229128|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|-0.11|-0.002211|49.76|0.02|0|0|0|100|0.01|0.01829|0||0||||||||546|0|1|75|75|0.01829
N|XNYS|202609|IQLT|ROUND|20000|LYNNN|6061|204556853.72|4060563|4038138|22301|124|1074|2251|286|7328|4782|1954|3832|918|0.00476|0.000095|0.003007|0.00006|0.008492|0.000169|0.00738|0.000147|0.003952|0.000079|50.250524|0.009126|0.009081|0.000181|0.995114|100|0.005|0.094557|22325|36216.192432|0||||||||13900|12928||||
N|XNYS|202609|IQLT|ROUND|20000|LYNYN|16735|641859088.37|12787924|12529351|258573|0|257497|1076|0|0|0|0|0|0|-0.002652|-0.000053|-0.003146|-0.000063|-0.002938|-0.000058|-0.003454|-0.000069|-0.002409|-0.000048|50.323007|0.00945|0.007627|0.000152|0.807008|46970|0.00502|0.014657|211603|0.015381|0||||||||300464|1716||||
N|XNYS|202609|IQLT|ROUND|200000|LNNYN|1|321294.87|6453|6453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQLT|ROUND|200000|LYNYN|60|15829170.74|312267|297067|15200|0|15200|0|0|0|0|0|0|0|-0.007105|-0.000141|-0.011579|-0.00023|-0.007105|-0.000141|-0.003553|-0.00007|-0.013684|-0.000271|50.442467|0.008882|0.008355|0.000166|0.940741|800|0.005|0.015099|14400|0.013879|0||||||||45724|0||||
N|XNYS|202609|IQLT|ROUND|5000|LNNNN|20933|118160712.68|2346752|2302639|44113|0|2651|504|303|3448|10480|9403|16467|857|0.006757|0.000134|0.007549|0.00015|0.008318|0.000165|0.010018|0.000199|0.008148|0.000162|50.318865||||||||||||||||||||419|102582|64028|45116.814185
N|XNYS|202609|IQLT|ROUND|5000|LNNYN|4923|27842581.83|551338|550848|490|0|490|0|0|0|0|0|0|0|-0.013469|-0.000268|-0.007837|-0.000156|0.001898|0.000038|0.008122|0.000161|0.098449|0.001957|50.307347||||||||||||||||||||9|0|0|0.009087
N|XNYS|202609|IQLT|ROUND|5000|LNYNN|386|1985191.54|39434|38981|453|0|103|100|100|150|0|0|0|0|0.003245|0.000065|0.005453|0.000109|0.008808|0.000176|0.016534|0.000329|-0.043201|-0.000861|50.18766|0.023311|0.003311|0.000066|0.142045|453|0.01|36.86363|0||0||||||||753|0|7|5183|4223|36.86363
N|XNYS|202609|IQLT|ROUND|5000|LNYYN|107|671258.75|13356|13048|308|0|308|0|0|0|0|0|0|0|-0.01|-0.000199|-0.013247|-0.000263|0.000519|0.00001|0.014675|0.000292|0.029416|0.000585|50.300519|0.02|0|0|0|308|0.01|0.007791|0||0||||||||562|0|5|10|10|0.007791
N|XNYS|202609|IQLT|ROUND|5000|LYNNN|905|5153963.26|102202|100244|1958|0|1274|0|0|264|300|0|120|0|0.00549|0.00011|0.003815|0.000076|0.00165|0.000033|-0.006747|-0.000135|0.01787|0.000357|50.090485|0.009898|0.007043|0.000141|0.711558|559|0.005|0.007726|1399|6398.846903|0||||||||2038|0||||
N|XNYS|202609|IQLT|ROUND|5000|LYNYN|3447|20993974.35|415967|364476|51491|0|51491|0|0|0|0|0|0|0|-0.004829|-0.000096|-0.005721|-0.000114|-0.006446|-0.000128|-0.006751|-0.000134|-0.005734|-0.000114|50.359103|0.009166|0.006544|0.00013|0.713929|13302|0.005075|0.014056|38189|0.01765|0||||||||52379|1546||||
N|XNYS|202609|IQLT|ROUND|50000|LNNNN|46992|2734047824.21|54179345|54013387|165958|0|5823|2528|10290|50282|49353|12751|33560|1371|0.002875|0.000057|0.002752|0.000055|0.003184|0.000063|0.001484|0.000029|-0.003934|-0.000078|50.360678||||||||||||||||||||255|744660|380085|23634.835834
N|XNYS|202609|IQLT|ROUND|50000|LNNYN|19397|989523086.75|19511962|19501857|10105|0|10105|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01003|-0.000198|-0.011197|-0.000221|-0.013582|-0.000268|-0.020698|-0.000409|50.666851||||||||||||||||||||13|75|75|0.017906
N|XNYS|202609|IQLT|ROUND|50000|LNYNN|2516|147163366.76|2924488|2912343|12145|0|88|15|406|4796|6840|0|0|0|0.002318|0.000046|0.003579|0.000071|0.008669|0.000173|0.011058|0.00022|0.018118|0.000361|50.254111|0.02|0|0|0|12145|0.01|4008.536316|0||0||||||||31688|0|27|64377|42959|4008.536316
N|XNYS|202609|IQLT|ROUND|50000|LNYYN|46|2535895.86|50430|50230|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000199|0.01|0.000199|0.01|0.000199|0.1|0.001995|50.13|0.02|0|0|0|200|0.01|0.013761|0||0||||||||1000|0|1|0|0|0.013761
N|XNYS|202609|IQLT|ROUND|50000|LYNNN|5431|328956463.83|6530667|6498006|32661|0|4757|2383|0|6095|12033|2619|4727|47|0.002369|0.000047|0.003789|0.000075|0.009856|0.000195|0.006974|0.000138|-0.007131|-0.000141|50.440498|0.006881|0.006786|0.000135|0.986162|311|0.005|0.019601|32350|13235.660947|0||||||||22000|17711||||
N|XNYS|202609|IQLT|ROUND|50000|LYNYN|8881|507409177.71|10028425|9811458|216967|0|215267|1700|0|0|0|0|0|0|-0.002688|-0.000053|-0.003484|-0.000069|-0.004058|-0.000081|-0.00258|-0.000051|0.004298|0.000085|50.320745|0.009643|0.007985|0.000159|0.828117|34961|0.005143|0.015649|182006|0.017763|0||||||||295563|789||||
N|XNYS|202609|IQM|ODD|0|LNNNN|41|5050.77|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQM|ODD|0|LNNYN|5|731.01|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQM|ODD|0|LNYYN|38|4603.34|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQM|ODD|1000|LNNNN|3|10600.4|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQM|ODD|1000|LNNYN|10|32952.2|305|305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQM|ODD|1000|LNYYN|21|49859.34|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQM|ODD|250|LNNNN|3|1257.97|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQM|ODD|250|LNNYN|1|876.8|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQM|ODD|250|LNYYN|25|12180.32|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQM|ODD|5000|LNNNN|2|16974.4|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQM|ODD|5000|LNNYN|1|5967.5|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQM|ODD|5000|LNYYN|4|28750.96|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQM|ODD|5000|LYNYN|1|7349.9|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQM|ROUND|10000|LNNYN|6|72928.5|662|662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQM|ROUND|10000|LNYYN|547|6058648|54700|54700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQM|ROUND|10000|LYNYN|249|2722260|24900|24900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQM|ROUND|20000|LNNYN|1|22222|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQM|ROUND|20000|LNYYN|10|222128|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQM|ROUND|20000|LYNYN|3|62369.24|597|497|100|0|100|0|0|0|0|0|0|0|0.34|0.003211|0.34|0.003211|0.35|0.003305|0.35|0.003305|0.32|0.003022|105.89|0.36|0.34|0.003211|0.944444|100|0.01|0.020659|0||0||||||||200|0||||
N|XNYS|202609|IQM|ROUND|50000|LNYYN|2|157140|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQMM|ODD|0|LNNNN|2|400.42|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|IQMM|ODD|0|LNNYN|1|100.07|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMM|ODD|0|LNYYN|1|100.11|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQMM|ODD|0|LYNYN|385|72451.94|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQMM|ODD|1000|LNNNN|7|12412.6|124|120|4|0|0|0|0|0|0|0|4|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.125||||||||||||||||||||1|28|28|278782.015199
N|XNYS|202609|IQMM|ODD|1000|LNNYN|5|14913.97|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMM|ODD|1000|LYNYN|124|246982.66|2468|2434|34|0|34|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.065|0.01|0.01|0.0001|1|0|||34|0.015143|0||||||||34|0||||
N|XNYS|202609|IQMM|ODD|250|LNNNN|5|2802.33|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|IQMM|ODD|250|LNNYN|1|900.72|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMM|ODD|250|LYNYN|718|334148.87|3339|3335|4|0|4|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.125|0.01|0.01|0.0001|1|0|||4|0.013499|0||||||||4|0||||
N|XNYS|202609|IQMM|ODD|5000|LNNNN|3|20618.84|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|80|
N|XNYS|202609|IQMM|ODD|5000|LNNYN|2|14614.06|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMM|ODD|5000|LYNYN|27|194885.09|1947|1947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQMM|ROUND|10000|LNNNN|2586|25879951.85|258617|258583|34|0|0|0|0|0|0|34|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.065||||||||||||||||||||1|3326|1676|11300.807591
N|XNYS|202609|IQMM|ROUND|10000|LNNYN|30|320307.5|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMM|ROUND|10000|LNYYN|2|20019|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQMM|ROUND|10000|LYNYN|138|1518304.07|15168|15068|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.115|0.01|0|0|0|100|0.005|0.013959|0||0||||||||181|0||||
N|XNYS|202609|IQMM|ROUND|20000|LNNNN|82|2546206.56|25441|25441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2658|946|
N|XNYS|202609|IQMM|ROUND|20000|LNNYN|5|180154|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMM|ROUND|20000|LNYNN|3|93806.16|937|937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|IQMM|ROUND|20000|LNYYN|6|200178|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQMM|ROUND|20000|LYNNN|2|60054|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQMM|ROUND|20000|LYNYN|208|4914414.59|49098|48642|456|0|456|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.115|0.01|0.01|0.0001|1|0|||456|0.020426|0||||||||456|0||||
N|XNYS|202609|IQMM|ROUND|50000|LNNNN|2|240250|2400|1944|456|0|0|0|0|456|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.115||||||||||||||||||||1|1000|1000|183.23062
N|XNYS|202609|IQMM|ROUND|50000|LNNYN|4|257274.3|2570|2570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMM|ROUND|50000|LYNYN|1450|133338141.86|1331774|1331774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQMX|ODD|0|LNNNN|3207|321617.85|31717|30751|966|0|58|144|48|106|76|89|334|111|0.007847|0.000789|0.020932|0.002105|-0.002143|-0.000216|0.014689|0.001477|0.054017|0.005432|9.943401||||||||||||||||||||91|2240|1337|124749.653647
N|XNYS|202609|IQMX|ODD|0|LNNYN|13159|954560.56|96170|94450|1720|0|1720|0|0|0|0|0|0|0|-0.045453|-0.004519|-0.064645|-0.006427|-0.044983|-0.004472|-0.02193|-0.00218|-0.007686|-0.000764|10.05836||||||||||||||||||||189|10|10|0.004974
N|XNYS|202609|IQMX|ODD|0|LNYNN|334|16640.39|1645|1614|31|0|24|2|1|0|1|0|3|0|0.007097|0.000696|0.012258|0.001202|0.015161|0.001487|0.028387|0.002783|0.067097|0.006579|10.199194|0.053871|0.007419|0.000727|0.137725|31|0.023226|3271.533376|0||0||||||||42|0|10|300|214|3271.533376
N|XNYS|202609|IQMX|ODD|0|LNYYN|8951|884710.85|88680|85596|3084|0|3084|0|0|0|0|0|0|0|0.006274|0.000631|0.004614|0.000464|0.002604|0.000262|0.006096|0.000613|-0.013379|-0.001346|9.94094|0.107224|0.007416|0.000746|0.069161|3084|0.049904|0.006653|0||0||||||||3114|0|364|14|14|0.006653
N|XNYS|202609|IQMX|ODD|0|LYNNN|4|455.12|48|33|15|0|15|0|0|0|0|0|0|0|0.04|0.00392|0.04|0.00392|0.04|0.00392|0.04|0.00392|0.04|0.00392|10.205|0.07|0.05|0.0049|0.714286|15|0.01|0.013966|0||0||||||||15|0||||
N|XNYS|202609|IQMX|ODD|0|LYNYN|869|85040.93|8666|6733|1933|0|1933|0|0|0|0|0|0|0|0.018241|0.001825|0.019146|0.001915|0.024268|0.002428|0.01777|0.001778|0.013357|0.001336|9.996855|0.047387|0.036808|0.003682|0.776747|710|0.015669|0.011061|1143|0.00879|80|0.01125|0.00192||||||1946|0||||
N|XNYS|202609|IQMX|ODD|1000|LNNNN|10|10276.95|981|981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMX|ODD|1000|LNNYN|23|23768.46|2225|2225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMX|ODD|1000|LNYNN|2|2052.96|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQMX|ODD|1000|LNYYN|74|76849.43|7240|7240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQMX|ODD|1000|LYNYN|11|11286.14|1072|99|973|0|973|0|0|0|0|0|0|0|0.030175|0.002864|0.025149|0.002387|0.023207|0.002203|0.025221|0.002394|0.016547|0.001571|10.535622|0.040863|0.031202|0.002962|0.763581|470|0.01|0.012842|503|0.011727|0||||||||973|0||||
N|XNYS|202609|IQMX|ODD|250|LNNNN|1185|506797.43|49691|48436|1255|0|86|329|50|103|177|174|178|158|-0.015602|-0.001565|-0.02192|-0.002199|-0.015339|-0.001539|-0.005203|-0.000522|0.005904|0.000592|9.966594||||||||||||||||||||29|2169|1562|66593.436687
N|XNYS|202609|IQMX|ODD|250|LNNYN|7983|2800738.33|266882|265180|1702|0|1702|0|0|0|0|0|0|0|-0.029935|-0.002903|-0.028396|-0.002753|-0.021439|-0.002079|-0.013085|-0.001269|-0.011821|-0.001146|10.313264||||||||||||||||||||56|14|14|0.006579
N|XNYS|202609|IQMX|ODD|250|LNYNN|68|33761.93|3337|2669|668|0|525|0|53|0|0|90|0|0|0.002904|0.000289|0.011587|0.001152|0.010195|0.001014|0.058578|0.005824|0.077575|0.007713|10.057717|0.06732|0.0075|0.000746|0.111408|668|0.02991|2170.720594|0||0||||||||700|0|12|436|291|2170.720594
N|XNYS|202609|IQMX|ODD|250|LNYYN|4905|2072960.94|202399|197744|4655|0|4655|0|0|0|0|0|0|0|0.00305|0.000298|0.005813|0.000568|-0.005081|-0.000496|-0.012965|-0.001266|-0.058195|-0.005684|10.239338|0.094793|0.006902|0.000674|0.072814|4655|0.043945|0.008777|0||0||||||||5066|0|128|0|0|0.008777
N|XNYS|202609|IQMX|ODD|250|LYNNN|2|1323.96|136|70|66|0|66|0|0|0|0|0|0|0|-0.05|-0.00542|-0.05|-0.00542|-0.05|-0.00542|-0.03|-0.003252|0|0|9.225|0.03|0.03|0.003252|1|0|||66|0.014308|0||||||||66|0||||
N|XNYS|202609|IQMX|ODD|250|LYNYN|830|383845.17|37880|26093|11787|0|11787|0|0|0|0|0|0|0|0.026002|0.002597|0.027688|0.002766|0.02285|0.002282|0.011312|0.00113|0.019809|0.001979|10.011212|0.051795|0.040467|0.004042|0.781298|4217|0.016417|0.011798|7361|0.010521|209|0.011818|0.011108||||||12293|0||||
N|XNYS|202609|IQMX|ROUND|1000|LNNNN|9270|10151510.45|978345|943746|34599|0|1605|2757|1780|3244|3227|4226|13945|3815|0.003551|0.000343|-0.000106|-0.00001|0.00098|0.000095|0.002486|0.00024|0.004907|0.000474|10.347967||||||||||||||||||||329|42850|28787|140586.990543
N|XNYS|202609|IQMX|ROUND|1000|LNNYN|5906|11043106.97|1081591|1079614|1977|0|1977|0|0|0|0|0|0|0|-0.060086|-0.005861|-0.061765|-0.006025|-0.067269|-0.006561|-0.049029|-0.004782|-0.006834|-0.000667|10.252074||||||||||||||||||||14|0|0|0.009294
N|XNYS|202609|IQMX|ROUND|1000|LNYNN|66|98048.16|9546|7180|2366|0|1245|363|400|86|257|0|15|0|0.048893|0.004741|0.048893|0.004741|0.04959|0.004809|0.028926|0.002805|-0.011691|-0.001134|10.312743|0.120363|0.044818|0.004346|0.372358|2366|0.037773|1544.755252|0||0||||||||2272|108|11|1015|964|1544.755252
N|XNYS|202609|IQMX|ROUND|1000|LNYYN|5492|7955739.04|768739|762735|6004|0|6004|0|0|0|0|0|0|0|0.005988|0.000581|0.005283|0.000512|0.000002|0|-0.004329|-0.00042|0.018971|0.00184|10.311579|0.082358|0.010386|0.001007|0.126112|6004|0.035986|0.012254|0||0||||||||6215|500|50|0|0|0.012254
N|XNYS|202609|IQMX|ROUND|1000|LYNNN|4|4990|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQMX|ROUND|1000|LYNYN|1530|2101823.9|204845|154068|50777|0|50777|0|0|0|0|0|0|0|0.007863|0.000769|0.01298|0.001269|0.0084|0.000821|0.006277|0.000614|0.004323|0.000423|10.230951|0.047124|0.040341|0.003943|0.856063|12027|0.017058|0.01349|35855|0.01107|2895|0.011382|0.006522||||||54499|1228||||
N|XNYS|202609|IQMX|ROUND|10000|LNNNN|3|36983|3500|2300|1200|0|0|0|0|0|0|0|1200|0|-0.025433|-0.00254|-0.025433|-0.00254|-0.0221|-0.002207|0.01|0.000999|0.01|0.000999|10.015||||||||||||||||||||1|1200|1200|155695.20445
N|XNYS|202609|IQMX|ROUND|10000|LNNYN|13|160249.56|15593|15593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMX|ROUND|10000|LNYYN|171|2234370.25|236098|235848|250|0|250|0|0|0|0|0|0|0|0.042|0.004042|0.082|0.007891|0.084|0.008084|0.092|0.008854|0.06|0.005774|10.391|0.118|0.07|0.006737|0.59322|250|0.024|0.001501|0||0||||||||300|0|2|0|0|0.001501
N|XNYS|202609|IQMX|ROUND|10000|LYNYN|19|290764.84|29852|29752|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002976|-0.03|-0.002976|-0.03|-0.002976|-0.03|-0.002976|-0.01|-0.000992|10.08|0.06|0.06|0.005952|1|0|||100|0.008827|0||||||||400|0||||
N|XNYS|202609|IQMX|ROUND|20000|LNNYN|3|109109.15|10364|10364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMX|ROUND|20000|LNYYN|172|3559209.47|363112|363012|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001081|-0.16|-0.017297|9.25|0.1|0|0|0|100|0.05|0.014056|0||0||||||||100|0|1|0|0|0.014056
N|XNYS|202609|IQMX|ROUND|20000|LYNYN|13|372017.78|37522|36622|900|0|900|0|0|0|0|0|0|0|0.11|0.010989|0.11|0.010989|0.11|0.010989|-0.02|-0.001998|0.16|0.015984|10.01|0.02|0|0|0|900|0.01|0.006618|0||0||||||||3000|0||||
N|XNYS|202609|IQMX|ROUND|200000|LNYYN|9|3633784.93|395634|395634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQMX|ROUND|250|LNNNN|3541|3357279.94|354134|336016|18044|0|1326|1380|1495|1338|1414|3061|6843|1187|-0.005361|-0.000568|-0.007874|-0.000834|-0.006937|-0.000734|-0.005386|-0.00057|-0.002041|-0.000216|9.445112||||||||||||||||||||195|25837|16994|73878.973029
N|XNYS|202609|IQMX|ROUND|250|LNNYN|1212|1147236.87|121241|120741|500|0|500|0|0|0|0|0|0|0|-0.008|-0.00086|0.002|0.000215|-0.014|-0.001506|-0.014|-0.001506|0.026|0.002796|9.299||||||||||||||||||||5|0|0|0.006116
N|XNYS|202609|IQMX|ROUND|250|LNYNN|80|76196.7|8005|7640|365|0|103|162|0|100|0|0|0|0|0.006767|0.000717|0.009589|0.001016|0.00789|0.000836|0.01337|0.001416|0.003068|0.000325|9.441137|0.025726|0.000082|0.000009|0.003195|365|0.012822|14.060031|0||0||||||||500|0|5|786|356|14.060031
N|XNYS|202609|IQMX|ROUND|250|LNYYN|1148|1094032.63|114808|112973|1835|0|1835|0|0|0|0|0|0|0|0.00339|0.000351|0.016856|0.001747|0.031025|0.003215|0.017057|0.001768|0.046861|0.004856|9.650338|0.07346|0.021569|0.002235|0.29362|1835|0.025946|0.011281|0||0||||||||1902|0|19|100|100|0.011281
N|XNYS|202609|IQMX|ROUND|250|LYNNN|2|1876|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQMX|ROUND|250|LYNYN|640|601445.33|64020|46209|17811|0|17811|0|0|0|0|0|0|0|0.010149|0.001071|0.013373|0.001411|0.012817|0.001352|0.012944|0.001366|0.015988|0.001687|9.477452|0.043415|0.035863|0.003784|0.826061|4115|0.01729|0.011297|13306|0.010585|390|0.01|0.008079||||||17914|0||||
N|XNYS|202609|IQMX|ROUND|5000|LNNNN|21|149910.28|14268|11601|2667|0|0|0|0|0|0|0|1469|1198|0.000311|0.00003|-0.028485|-0.00273|-0.00799|-0.000766|0.014484|0.001388|-0.011721|-0.001123|10.434424||||||||||||||||||||4|2432|2157|267176.223993
N|XNYS|202609|IQMX|ROUND|5000|LNNYN|459|2679851.03|270008|270008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMX|ROUND|5000|LNYNN|1|7052.94|706|0|706|0|706|0|0|0|0|0|0|0|0.005751|0.000576|0.005751|0.000576|0.005751|0.000576|0.005751|0.000576|0.005751|0.000576|9.985|0.03|0.005751|0.000576|0.19169|706|0.012125|0.037413|0||0||||||||400|306|1|0|0|0.037413
N|XNYS|202609|IQMX|ROUND|5000|LNYYN|1019|6985342.87|709447|707465|1982|0|1982|0|0|0|0|0|0|0|-0.02999|-0.002888|-0.010737|-0.001034|-0.056715|-0.005462|-0.01942|-0.00187|0.068274|0.006575|10.383471|0.113562|0.010192|0.000982|0.089746|1982|0.051685|0.011901|0||0||||||||2100|942|10|0|0|0.011901
N|XNYS|202609|IQMX|ROUND|5000|LYNYN|106|695728.33|66510|63956|2554|0|2554|0|0|0|0|0|0|0|-0.051186|-0.004927|-0.041108|-0.003957|-0.047984|-0.004619|-0.038657|-0.003721|-0.049417|-0.004757|10.38835|0.039534|0.032486|0.003127|0.821729|500|0.018|0.01546|2054|0.013359|0||||||||4200|402||||
N|XNYS|202609|IQMX|ROUND|50000|LNNNN|2|160716.37|15589|15589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2285|2284|
N|XNYS|202609|IQMX|ROUND|50000|LNYYN|6|555218.25|60248|60248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQMXW|ODD|0|LNNNN|28|1000.41|564|563|1|0|0|0|0|0|0|0|0|1|0.15|0.076142|0.15|0.076142|-0.17|-0.086294|-0.17|-0.086294|-0.2|-0.101523|1.97||||||||||||||||||||1|0|0|317642.289554
N|XNYS|202609|IQMXW|ODD|0|LNNYN|47|1899.09|1174|1174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMXW|ODD|0|LNYNN|1|38.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQMXW|ODD|0|LNYYN|40|1345.94|705|705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQMXW|ODD|0|LYNYN|19|1947.72|906|906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQMXW|ROUND|0|LNNNN|14|2409|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMXW|ROUND|0|LNNYN|30|5523.04|3006|3006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMXW|ROUND|0|LNYYN|504|103687|50400|50400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQMXW|ROUND|0|LYNYN|941|199170.37|94143|94143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQMXW|ROUND|1000|LNNYN|10|21583.34|11596|11596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMXW|ROUND|1000|LNYYN|4|6633|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQMXW|ROUND|10000|LNNYN|2|23025|14900|14900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMXW|ROUND|10000|LYNYN|6769|126033360.74|78000488|78000488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQMXW|ROUND|20000|LNNYN|1|22655|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMXW|ROUND|20000|LNYYN|942|19606235|10833000|10832999|1|0|1|0|0|0|0|0|0|0|-0.15|-0.081301|-0.15|-0.081301|0.17|0.092141|0.17|0.092141|0.2|0.108401|1.845|0.39|-0.15|-0.081301|-0.384615|1|0.27|0.018906|0||0||||||||200|0|1|0|0|0.018906
N|XNYS|202609|IQMXW|ROUND|20000|LYNYN|6156|130701381.96|70764776|70764776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQMXW|ROUND|250|LNNNN|2|720|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMXW|ROUND|250|LNNYN|7|3077.69|1529|1529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQMXW|ROUND|250|LNYYN|20|10059.87|5012|5012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQMXW|ROUND|250|LYNYN|32|15748.8|7984|7984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQMXW|ROUND|5000|LNNYN|1|5220|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQQ|ODD|0|LNNNN|1195|117689.19|4802|4724|78|0|5|0|0|0|10|15|29|19|0.007949|0.000328|0.010256|0.000424|0.002564|0.000106|-0.000769|-0.000032|-0.013846|-0.000572|24.217436||||||||||||||||||||19|392|307|1502329.249233
N|XNYS|202609|IQQ|ODD|0|LNNYN|786|79813.06|3268|2852|416|0|416|0|0|0|0|0|0|0|-0.009952|-0.000404|-0.00976|-0.000396|-0.008173|-0.000332|-0.006442|-0.000262|-0.006154|-0.00025|24.631202||||||||||||||||||||80|0|0|0.01814
N|XNYS|202609|IQQ|ODD|0|LNYNN|11|793.78|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|7|
N|XNYS|202609|IQQ|ODD|0|LNYYN|32|1703.12|70|56|14|0|14|0|0|0|0|0|0|0|-0.004286|-0.000175|-0.002857|-0.000116|0.01|0.000408|0.012857|0.000524|0.038571|0.001572|24.535714|0.02|0|0|0|14|0.01|0.010288|0||0||||||||14|0|4|0|0|0.010288
N|XNYS|202609|IQQ|ODD|0|LYNNN|47|4765.71|192|148|44|0|44|0|0|0|0|0|0|0|0.006818|0.00028|0.004091|0.000168|0.005909|0.000243|0.006364|0.000262|0.019091|0.000785|24.325682|0.007273|0.007273|0.000299|1|0|||44|0.014029|0||||||||44|0||||
N|XNYS|202609|IQQ|ODD|0|LYNYN|952|85530.56|3506|2845|661|0|661|0|0|0|0|0|0|0|0.004024|0.000165|0.002678|0.00011|0.001256|0.000051|0.006036|0.000247|-0.003601|-0.000147|24.434463|0.007837|0.007489|0.000306|0.955598|19|0.006053|0.01348|642|0.014782|0||||||||661|0||||
N|XNYS|202609|IQQ|ODD|1000|LNNNN|16796|25310433.01|1040219|1037908|2311|0|50|0|0|630|494|207|603|327|0.002038|0.000083|0.002177|0.000089|0.003033|0.000124|0.002531|0.000103|0.008923|0.000363|24.546482||||||||||||||||||||54|27280|14901|108979.788106
N|XNYS|202609|IQQ|ODD|1000|LNNYN|1524|2306766.48|94118|84098|10020|0|10020|0|0|0|0|0|0|0|-0.0099|-0.000402|-0.00981|-0.000398|-0.00957|-0.000388|-0.010725|-0.000435|-0.009978|-0.000405|24.653023||||||||||||||||||||147|0|0|0.01809
N|XNYS|202609|IQQ|ODD|1000|LNYNN|462|565824.38|23092|22210|882|0|100|42|200|438|50|52|0|0|0.002846|0.000115|0.003662|0.000147|-0.002971|-0.00012|0.00958|0.000386|0.03517|0.001416|24.830952|0.021134|0|0|0|882|0.010567|954.755549|0||0||||||||992|0|20|4295|2699|954.755549
N|XNYS|202609|IQQ|ODD|1000|LNYYN|8|11366.85|467|152|315|0|315|0|0|0|0|0|0|0|-0.006825|-0.000279|-0.013175|-0.000539|0.008413|0.000344|-0.015397|-0.00063|-0.053175|-0.002174|24.455079|0.02|0|0|0|315|0.01|0.013236|0||0||||||||391|0|7|50|50|0.013236
N|XNYS|202609|IQQ|ODD|1000|LYNNN|412|513248.86|20963|19960|1003|0|50|0|51|150|452|250|50|0|-0.000528|-0.000021|-0.001466|-0.000059|-0.004975|-0.000201|0.005115|0.000206|0.01|0.000404|24.779855|0.006491|0.006491|0.000262|1|0|||1003|8740.794025|0||||||||1100|0||||
N|XNYS|202609|IQQ|ODD|1000|LYNYN|1053|1726398.36|70358|63559|6799|0|6799|0|0|0|0|0|0|0|-0.002443|-0.0001|-0.002718|-0.000111|-0.003843|-0.000157|-0.004732|-0.000194|-0.013218|-0.000541|24.44399|0.00925|0.008938|0.000366|0.96629|212|0.005|0.012936|6587|0.01531|0||||||||6853|0||||
N|XNYS|202609|IQQ|ODD|250|LNNNN|796|553400.5|23006|22424|582|0|52|0|0|0|0|80|300|150|0.006942|0.000285|0.008041|0.00033|0.005876|0.000241|0.010103|0.000415|0.028419|0.001167|24.357629||||||||||||||||||||20|1711|1039|393965.961331
N|XNYS|202609|IQQ|ODD|250|LNNYN|1126|674207.14|27478|24769|2709|0|2709|0|0|0|0|0|0|0|-0.01|-0.000405|-0.009801|-0.000397|-0.009638|-0.000391|-0.010155|-0.000411|-0.011056|-0.000448|24.679293||||||||||||||||||||116|0|0|0.018081
N|XNYS|202609|IQQ|ODD|250|LNYNN|4|2804.11|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|33|
N|XNYS|202609|IQQ|ODD|250|LNYYN|8|3739.36|154|52|102|0|102|0|0|0|0|0|0|0|-0.004804|-0.000197|-0.013627|-0.000558|0.001373|0.000056|-0.001863|-0.000076|-0.046078|-0.001888|24.404902|0.02|0|0|0|102|0.01|0.012904|0||0||||||||102|0|4|0|0|0.012904
N|XNYS|202609|IQQ|ODD|250|LYNNN|36|29241.83|1217|1167|50|0|44|0|6|0|0|0|0|0|-0.0056|-0.000232|-0.0032|-0.000133|0.01|0.000415|0.0148|0.000614|0.01|0.000415|24.1072|0.01|0.01|0.000415|1|0|||50|0.239029|0||||||||66|0||||
N|XNYS|202609|IQQ|ODD|250|LYNYN|907|550000.54|22462|20373|2089|0|2089|0|0|0|0|0|0|0|-0.000048|-0.000002|-0.000785|-0.000032|-0.001288|-0.000052|-0.000651|-0.000027|-0.006788|-0.000277|24.535474|0.008478|0.007688|0.000313|0.906832|165|0.005|0.015885|1924|0.017434|0||||||||2089|0||||
N|XNYS|202609|IQQ|ROUND|1000|LNNNN|88939|258135431.57|10534518|10496592|37926|0|1726|2180|1602|4924|8188|5367|11090|2849|0.002388|0.000098|0.004813|0.000197|0.006107|0.00025|0.007794|0.000319|0.008631|0.000353|24.43996||||||||||||||||||||411|520993|336136|104365.762617
N|XNYS|202609|IQQ|ROUND|1000|LNNYN|6797|17473839.15|714043|693358|20685|0|20685|0|0|0|0|0|0|0|-0.009927|-0.000402|-0.00971|-0.000393|-0.009261|-0.000375|-0.006846|-0.000277|-0.008469|-0.000343|24.685022||||||||||||||||||||216|0|0|0.01254
N|XNYS|202609|IQQ|ROUND|1000|LNYNN|389|1466790|60200|59902|298|0|0|80|11|106|0|100|1|0|-0.003289|-0.000132|-0.01|-0.000402|-0.007383|-0.000297|-0.008389|-0.000337|0.025772|0.001036|24.879463|0.02|0|0|0|298|0.01|4740.723911|0||0||||||||900|0|6|12035|9416|4740.723911
N|XNYS|202609|IQQ|ROUND|1000|LNYYN|61|194560.15|7900|7500|400|0|400|0|0|0|0|0|0|0|0|0|0.00625|0.000253|0.01875|0.000758|-0.005|-0.000202|-0.04|-0.001616|24.74875|0.0225|0.0025|0.000101|0.111111|400|0.01|0.011501|0||0||||||||1100|0|8|0|0|0.011501
N|XNYS|202609|IQQ|ROUND|1000|LYNNN|5808|19172386.92|786458|783133|3225|100|447|315|249|453|647|538|654|22|-0.000442|-0.000018|0.001026|0.000042|0.001453|0.00006|0.006824|0.000281|0.01735|0.000714|24.295098|0.006761|0.004956|0.000204|0.733096|300|0.01|0.013571|3025|33015.284032|0||||||||8700|0||||
N|XNYS|202609|IQQ|ROUND|1000|LYNYN|6017|17153706.26|698954|658744|40110|100|40110|100|0|0|0|0|0|0|-0.003976|-0.000162|-0.005559|-0.000226|-0.006361|-0.000259|-0.007483|-0.000305|-0.009298|-0.000379|24.564242|0.008167|0.007903|0.000322|0.967691|1313|0.005|0.012206|38771|0.02137|126|0.01|0.000211||||||41580|210||||
N|XNYS|202609|IQQ|ROUND|10000|LNNNN|12828|160712412.52|6523536|6523236|300|0|0|0|0|200|100|0|0|0|0.01|0.000399|0.01|0.000399|-0.01|-0.000399|-0.003333|-0.000133|-0.016667|-0.000665|25.061667||||||||||||||||||||2|28706|16353|1998.198654
N|XNYS|202609|IQQ|ROUND|10000|LNNYN|13537|172520373.05|7012429|7007140|5289|0|5289|0|0|0|0|0|0|0|-0.009811|-0.000401|-0.009811|-0.000401|-0.00865|-0.000353|-0.010042|-0.00041|-0.005164|-0.000211|24.496206||||||||||||||||||||44|0|0|0.013525
N|XNYS|202609|IQQ|ROUND|10000|LNYNN|12|122831.36|4884|4884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|333|280|
N|XNYS|202609|IQQ|ROUND|10000|LNYYN|22|264534.25|10703|10653|50|0|50|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|-0.01|-0.000396|-0.05|-0.001979|-0.11|-0.004353|25.27|0.02|0|0|0|50|0.01|0.01445|0||0||||||||614|0|1|0|0|0.01445
N|XNYS|202609|IQQ|ROUND|10000|LYNNN|422|4684379.73|187184|185927|1257|0|201|0|9|200|300|100|347|100|0.003222|0.000128|0.000294|0.000012|0.000294|0.000012|0.001726|0.000069|0.020008|0.000795|25.167717|0.005648|0.005648|0.000224|1|0|||1257|77709.637052|0||||||||4200|0||||
N|XNYS|202609|IQQ|ROUND|10000|LYNYN|17350|212329956.22|8609362|8601984|7378|0|7378|0|0|0|0|0|0|0|0.003188|0.000129|0.001537|0.000062|-0.00167|-0.000067|0.005354|0.000216|0.012789|0.000516|24.791999|0.01|0.005199|0.00021|0.519924|3542|0.005|0.003902|3836|0.012158|0||||||||11137|0||||
N|XNYS|202609|IQQ|ROUND|20000|LNNNN|767|23030218.91|936460|934231|2229|0|0|0|0|2229|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.078443||||||||||||||||||||3|20837|18967|70.037931
N|XNYS|202609|IQQ|ROUND|20000|LNNYN|517|17885667.96|727080|727080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQQ|ROUND|20000|LNYNN|2|62901.28|2609|2609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|360|360|
N|XNYS|202609|IQQ|ROUND|20000|LNYYN|5|131560|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQQ|ROUND|20000|LYNNN|64|1978822.82|80213|80213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQQ|ROUND|20000|LYNYN|1301|36927890.84|1498925|1493451|5474|0|5474|0|0|0|0|0|0|0|0.0019|0.000077|-0.002382|-0.000096|-0.005744|-0.000232|-0.003193|-0.000129|-0.006606|-0.000267|24.764412|0.01|0.007991|0.000323|0.79905|1100|0.005|0.014789|4374|0.016659|0||||||||26685|0||||
N|XNYS|202609|IQQ|ROUND|200000|LNNYN|5|1678474.56|68676|68676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQQ|ROUND|200000|LNYYN|2|798044.4|33120|33070|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.03|-0.001254|-0.01|-0.000418|23.92|0.02|0|0|0|50|0.01|0.012455|0||0||||||||16020|0|1|0|0|0.012455
N|XNYS|202609|IQQ|ROUND|200000|LYNYN|3278|889859486.63|36238699|36234301|4398|0|4398|0|0|0|0|0|0|0|-0.004377|-0.000178|-0.006196|-0.000252|-0.007428|-0.000302|-0.00907|-0.000369|-0.007274|-0.000296|24.595298|0.009773|0.008397|0.000341|0.859237|605|0.005|0.009025|3793|0.018658|0||||||||161724|0||||
N|XNYS|202609|IQQ|ROUND|5000|LNNNN|39396|284945133.76|11575612|11563014|12598|0|2012|339|600|911|3744|1744|2548|700|0.002888|0.000116|0.004088|0.000164|0.003272|0.000131|0.006223|0.00025|0.006018|0.000242|24.915109||||||||||||||||||||100|126396|84208|72139.907065
N|XNYS|202609|IQQ|ROUND|5000|LNNYN|4967|46882962.23|1934994|1934219|775|0|775|0|0|0|0|0|0|0|-0.01|-0.000418|-0.01|-0.000418|-0.008813|-0.000368|-0.003703|-0.000155|-0.021071|-0.00088|23.949542||||||||||||||||||||6|1|1|0.020686
N|XNYS|202609|IQQ|ROUND|5000|LNYNN|180|1267642.73|51616|51115|501|0|1|0|0|100|100|100|100|100|0.00996|0.000407|0.005968|0.000244|0.005968|0.000244|0.017944|0.000734|0.021896|0.000896|24.442874|0.02|0|0|0|501|0.01|98484.017984|0||0||||||||2001|0|6|5620|4264|98484.017984
N|XNYS|202609|IQQ|ROUND|5000|LNYYN|15|132011.02|5343|5293|50|0|50|0|0|0|0|0|0|0|0.01|0.000413|0.02|0.000826|0.03|0.001239|0.03|0.001239|0.13|0.00537|24.21|0.02|0|0|0|50|0.01|0.011022|0||0||||||||396|0|1|0|0|0.011022
N|XNYS|202609|IQQ|ROUND|5000|LYNNN|3401|26154565.23|1068499|1061313|7186|0|113|403|302|499|2331|1381|1424|733|0.001449|0.000059|0.001724|0.00007|0.002207|0.000089|0.000857|0.000035|-0.005313|-0.000215|24.687477|0.005469|0.005469|0.000222|1|0|||7186|159669.616629|0||||||||20912|500||||
N|XNYS|202609|IQQ|ROUND|5000|LYNYN|5726|52069753.7|2120508|2108092|12416|0|12416|0|0|0|0|0|0|0|0.001954|0.000079|0.001894|0.000077|0.001323|0.000054|-0.003754|-0.000152|0.017928|0.000725|24.731747|0.009114|0.008857|0.000358|0.97181|919|0.005|0.020982|11197|0.018421|300|0.01|0.016226||||||14777|125||||
N|XNYS|202609|IQQ|ROUND|50000|LNNNN|310|21915066.3|896436|896436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|162|1|
N|XNYS|202609|IQQ|ROUND|50000|LNNYN|14|1942664.16|78450|78450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQQ|ROUND|50000|LNYYN|1|90455.4|3780|3780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQQ|ROUND|50000|LYNNN|4|239018.8|9566|9566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQQ|ROUND|50000|LYNYN|5201|688010330.89|28086074|28077353|6721|2000|6721|2000|0|0|0|0|0|0|-0.003873|-0.000158|-0.008919|-0.000364|-0.01481|-0.000604|-0.007809|-0.000318|-0.004632|-0.000189|24.532177|0.009771|0.007022|0.000286|0.718695|2397|0.005|0.002028|6324|0.071165|0||||||||94601|897||||
N|XNYS|202609|IQQQ|ODD|0|LNNNN|31|2309.17|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQQQ|ODD|0|LNNYN|44|5168.86|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQQQ|ODD|0|LNYYN|210|19850.7|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQQQ|ODD|0|LYNYN|2|96.51|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQQQ|ODD|1000|LNNNN|4|5475.45|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQQQ|ODD|1000|LNNYN|3|5979.09|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQQQ|ODD|1000|LNYNN|2|2761.38|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQQQ|ODD|1000|LNYYN|77|172298.47|3570|3570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQQQ|ODD|1000|LYNYN|1|1140.72|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQQQ|ODD|250|LNNNN|33|24910.67|516|496|20|0|0|0|0|0|0|0|0|20|-0.03|-0.000621|-0.03|-0.000621|-0.01|-0.000207|-0.02|-0.000414|-0.02|-0.000414|48.335||||||||||||||||||||1|43|20|612567.651531
N|XNYS|202609|IQQQ|ODD|250|LNNYN|36|18205.48|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQQQ|ODD|250|LNYNN|2|1912.17|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQQQ|ODD|250|LNYYN|81|44432.36|916|916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQQQ|ODD|250|LYNYN|9|8299.11|174|154|20|0|20|0|0|0|0|0|0|0|0.03|0.000621|0.03|0.000621|0.01|0.000207|0.02|0.000414|0.02|0.000414|48.32|0.06|0.06|0.001242|1|0|||20|0.016518|0||||||||20|0||||
N|XNYS|202609|IQQQ|ROUND|1000|LNNNN|1725|8213810|172500|172500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|288|123|
N|XNYS|202609|IQQQ|ROUND|1000|LNNYN|161|776229|16100|16100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQQQ|ROUND|1000|LNYYN|212|1017236.88|21202|21102|100|0|100|0|0|0|0|0|0|0|0.06|0.001221|0.06|0.001221|0.05|0.001017|0.03|0.00061|0.06|0.001221|49.16|0.08|0.06|0.001221|0.75|100|0.01|0.010881|0||0||||||||100|0|1|0|0|0.010881
N|XNYS|202609|IQQQ|ROUND|1000|LYNYN|26|124984.9|2602|2602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQQQ|ROUND|10000|LNNYN|2|29352|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQQQ|ROUND|10000|LNYYN|8|119756.86|2482|2382|100|0|100|0|0|0|0|0|0|0|0.04|0.000837|0.04|0.000837|0.04|0.000837|0.04|0.000837|0.16|0.003347|47.8|0.1|0.04|0.000837|0.4|100|0.03|0.015286|0||0||||||||322|0|1|0|0|0.015286
N|XNYS|202609|IQQQ|ROUND|10000|LYNYN|1|14631|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQQQ|ROUND|20000|LNNYN|6|268050|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQQQ|ROUND|20000|LNYYN|58|1334480.01|27579|27579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQQQ|ROUND|20000|LYNYN|4|121428|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQQQ|ROUND|5000|LNNNN|1|9548|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQQQ|ROUND|5000|LNNYN|16|130136.38|2699|2699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQQQ|ROUND|5000|LNYYN|39|308406.5|6421|6321|100|0|100|0|0|0|0|0|0|0|0.04|0.000827|0.04|0.000827|0.05|0.001034|0.05|0.001034|0.07|0.001447|48.36|0.14|0.04|0.000827|0.285714|100|0.05|0.011734|0||0||||||||123|0|1|0|0|0.011734
N|XNYS|202609|IQQQ|ROUND|5000|LYNYN|12|84593.82|1758|1758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQQQ|ROUND|50000|LNNYN|44|2545548|52800|52800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQQQ|ROUND|50000|LNYYN|58|3384525|70300|70200|100|0|100|0|0|0|0|0|0|0|0.06|0.001227|0.06|0.001227|0.06|0.001227|0.06|0.001227|0.06|0.001227|48.9|0.08|0.06|0.001227|0.75|100|0.01|0.014978|0||0||||||||600|0|1|0|0|0.014978
N|XNYS|202609|IQSI|ODD|0|LNNNN|13|1005.43|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQSI|ODD|0|LNNYN|1|38.71|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQSI|ODD|0|LNYYN|164|11099.7|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQSI|ODD|0|LYNYN|5|694.88|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQSI|ODD|1000|LNNYN|1|2934.47|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQSI|ODD|1000|LNYYN|2|2528.46|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQSI|ODD|250|LNNYN|1|995.8|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQSI|ODD|250|LNYYN|36|12573.06|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQSI|ROUND|1000|LNYYN|3|11540|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQSI|ROUND|1000|LYNYN|4|16297.1|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQSI|ROUND|5000|LNNYN|1|7660|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQSI|ROUND|5000|LNYYN|3|22088.68|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQSM|ODD|0|LNNNN|1|78.76|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQSM|ODD|0|LNYYN|226|12151.76|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQSM|ODD|250|LNYYN|1|748.22|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQSM|ROUND|1000|LNNYN|9|35012|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQSM|ROUND|5000|LNYYN|1|5818.85|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQSM|ROUND|5000|LYNYN|1|5817.4|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQST|ODD|0|LNNNN|340|10295.66|10239|9770|469|0|61|93|0|49|0|73|115|78|0.007254|0.007315|0.007516|0.00758|0.010935|0.011028|0.010097|0.010183|0.002907|0.002932|0.991568||||||||||||||||||||19|1630|1257|166359.85882
N|XNYS|202609|IQST|ODD|0|LNNYN|11126|398129.06|416126|415462|664|0|664|0|0|0|0|0|0|0|-0.01259|-0.012639|-0.011965|-0.012011|-0.011965|-0.012011|-0.009119|-0.009154|-0.006928|-0.006954|0.996186||||||||||||||||||||17|0|0|0.008636
N|XNYS|202609|IQST|ODD|0|LNYNN|14|690.76|668|617|51|0|0|0|0|0|50|0|0|1|0.001275|0.001297|-0.011667|-0.011873|-0.012255|-0.012472|-0.022157|-0.022549|-0.019412|-0.019756|0.9826|0.013624|0.001275|0.001297|0.093552|51|0.006175|24560.35729|0||0||||||||51|0|2|152|141|24560.35729
N|XNYS|202609|IQST|ODD|0|LNYYN|902|37042.64|38799|38249|550|0|550|0|0|0|0|0|0|0|0.000483|0.000494|0.000113|0.000116|0.000897|0.000918|0.001591|0.001628|-0.01482|-0.015172|0.976768|0.017741|0.002945|0.003015|0.165978|550|0.007398|0.010873|0||0||||||||603|0|20|16|16|0.010873
N|XNYS|202609|IQST|ODD|0|LYNNN|12|587.03|569|365|204|0|156|0|48|0|0|0|0|0|0.003529|0.003359|0.002745|0.002612|0.002745|0.002612|0.006961|0.006624|0.000196|0.000187|1.050882|0.007647|0.007647|0.007277|1|0|||204|0.316489|0||||||||204|0||||
N|XNYS|202609|IQST|ODD|0|LYNYN|354|13769.09|13596|10975|2621|0|2621|0|0|0|0|0|0|0|0.006933|0.006852|0.006418|0.006343|0.005528|0.005463|0.002483|0.002454|0.004444|0.004392|1.011881|0.012147|0.010678|0.010553|0.879102|850|0.002265|0.011733|1767|0.011357|4|0.0001|0.017528||||||2622|0||||
N|XNYS|202609|IQST|ROUND|0|LNNNN|1101|118483.6|117620|111895|5725|0|318|627|200|173|200|668|1242|2297|0.000718|0.000686|0.00105|0.001003|0.000802|0.000766|0.002842|0.002716|0.001427|0.001364|1.0465||||||||||||||||||||52|13561|8746|734518.455335
N|XNYS|202609|IQST|ROUND|0|LNNYN|4244|861284.85|898724|898324|400|0|400|0|0|0|0|0|0|0|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|1.075||||||||||||||||||||3|0|0|0.010025
N|XNYS|202609|IQST|ROUND|0|LNYNN|26|2897.84|2771|2180|591|0|160|0|116|0|100|0|100|115|0.006244|0.005998|0.008206|0.007884|0.006514|0.006258|0.007936|0.007624|0.014156|0.013599|1.040907|0.01908|0|0|0|591|0.00954|466944.490296|0||0||||||||760|0|7|686|666|466944.490296
N|XNYS|202609|IQST|ROUND|0|LNYYN|489|70824.21|73788|72583|1205|0|1205|0|0|0|0|0|0|0|0.002581|0.002677|0.003029|0.003142|0.003693|0.003831|0.006763|0.007016|0.003369|0.003495|0.964005|0.011277|0.003751|0.003891|0.332622|1205|0.003763|0.013796|0||0||||||||1625|0|11|0|0|0.013796
N|XNYS|202609|IQST|ROUND|0|LYNNN|52|5446|5200|4400|800|0|300|0|0|0|0|0|400|100|0.0075|0.007034|0.0075|0.007034|0.00875|0.008206|0.00875|0.008206|0.01125|0.010551|1.06625|0.01|0.01|0.009379|1|0|||800|150752.608403|0||||||||800|0||||
N|XNYS|202609|IQST|ROUND|0|LYNYN|423|66992.58|64922|51185|13737|0|13737|0|0|0|0|0|0|0|-0.001916|-0.001865|-0.001735|-0.001689|-0.001139|-0.001109|-0.000341|-0.000332|0.00121|0.001178|1.027188|0.009548|0.008082|0.007868|0.846479|3061|0.004034|0.012515|10448|0.014656|228|0.01|0.000179||||||13881|117||||
N|XNYS|202609|IQST|ROUND|1000|LNNNN|71|165738.69|175212|169311|5901|0|2000|1100|0|0|1|0|1100|1700|0.009997|0.009746|0.009997|0.009746|0.009997|0.009746|0.009997|0.009746|0.018812|0.018341|1.025681||||||||||||||||||||8|9737|6882|188915.21874
N|XNYS|202609|IQST|ROUND|1000|LNNYN|42|88911.19|87302|86702|600|0|600|0|0|0|0|0|0|0|-0.01|-0.009852|-0.01|-0.009852|0.01|0.009852|0.01|0.009852|0.01|0.009852|1.015||||||||||||||||||||1|0|0|0.00837
N|XNYS|202609|IQST|ROUND|1000|LNYNN|3|3500|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1002|702|
N|XNYS|202609|IQST|ROUND|1000|LNYYN|51|90132.15|92994|92194|800|0|800|0|0|0|0|0|0|0|-0.000275|-0.000288|-0.000275|-0.000288|-0.000225|-0.000236|0.000325|0.000341|0.002875|0.003015|0.953538|0.016225|0|0|0|800|0.008113|0.012328|0||0||||||||2300|0|5|0|0|0.012328
N|XNYS|202609|IQST|ROUND|1000|LYNNN|31|34888|33700|30095|3605|0|0|1000|1105|1000|0|0|0|500|0.00165|0.001588|0.00165|0.001588|0.00165|0.001588|0.00165|0.001588|-0.00387|-0.003723|1.039452|0.01|0.01|0.00962|1|0|||3605|135564.15963|0||||||||4500|700||||
N|XNYS|202609|IQST|ROUND|1000|LYNYN|58|96207.03|94558|75442|19116|0|19116|0|0|0|0|0|0|0|-0.00848|-0.008227|-0.007448|-0.007225|-0.010482|-0.010169|-0.011543|-0.011198|-0.012521|-0.012147|1.030815|0.008861|0.008338|0.008089|0.940966|1000|0.005|0.009095|18116|0.014415|0||||||||26439|221||||
N|XNYS|202609|IQST|ROUND|10000|LNNYN|3|33212.49|33265|33265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQST|ROUND|10000|LYNYN|14|222388.42|218819|218219|600|0|600|0|0|0|0|0|0|0|-0.04|-0.039409|-0.04|-0.039409|-0.04|-0.039409|-0.04|-0.039409|-0.04|-0.039409|1.015|0.01|0|0|0|600|0.005|0.018699|0||0||||||||4100|0||||
N|XNYS|202609|IQST|ROUND|250|LNNNN|12423|7422177.16|7426700|7388356|38344|0|1400|2268|1700|3729|1573|2411|7369|17894|0.004673|0.004575|0.00417|0.004082|0.005957|0.005832|0.004766|0.004666|0.007049|0.006902|1.021417||||||||||||||||||||89|125783|62251|779407.533687
N|XNYS|202609|IQST|ROUND|250|LNNYN|169|78761.21|77024|76924|100|0|100|0|0|0|0|0|0|0|-0.03|-0.029557|-0.01|-0.009852|-0.01|-0.009852|-0.03|-0.029557|0.02|0.019704|1.015||||||||||||||||||||1|0|0|0.000164
N|XNYS|202609|IQST|ROUND|250|LNYNN|13|7846.64|7700|6600|1100|0|0|0|0|0|0|0|0|1100|0.01|0.009804|0.01|0.009804|0.01|0.009804|0.01|0.009804|0.01|0.009804|1.02|0.02|0|0|0|1100|0.01|432605.952318|0||0||||||||1100|0|2|1401|1300|432605.952318
N|XNYS|202609|IQST|ROUND|250|LNYYN|86|39950.76|41814|41606|208|0|208|0|0|0|0|0|0|0|0.003867|0.004059|0.001979|0.002077|0.001879|0.001972|0.002925|0.00307|0.004794|0.005032|0.952659|0.01514|0.014917|0.015659|0.985266|208|0.000112|0.008957|0||0||||||||2000|0|3|0|0|0.008957
N|XNYS|202609|IQST|ROUND|250|LYNNN|44|31756.22|30961|25412|5549|0|600|1100|388|900|100|261|0|2200|0.006506|0.0064|0.006506|0.0064|0.004549|0.004475|0.004276|0.004207|0.001424|0.001401|1.016535|0.008919|0.008919|0.008774|1|0|||5549|1151429.833146|0||||||||5761|800||||
N|XNYS|202609|IQST|ROUND|250|LYNYN|226|117877.51|115466|75955|39133|378|39133|378|0|0|0|0|0|0|-0.003847|-0.003768|-0.003825|-0.003745|-0.0052|-0.005093|-0.004358|-0.004268|-0.00622|-0.006091|1.021133|0.010924|0.010702|0.010481|0.979705|2480|0.004665|0.013944|35031|0.019272|2000|0.003595|0.00656||||||44175|250||||
N|XNYS|202609|IQST|ROUND|5000|LNNNN|1|6000|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQST|ROUND|5000|LNNYN|5|33699.92|33921|33921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQST|ROUND|5000|LNYYN|3|20161.04|20963|20663|300|0|300|0|0|0|0|0|0|0|-0.0003|-0.000302|-0.0003|-0.000302|-0.0003|-0.000302|-0.0003|-0.000302|0.0232|0.023354|0.9934|0.0068|0|0|0|300|0.0034|0.012789|0||0||||||||6700|0|1|0|0|0.012789
N|XNYS|202609|IQST|ROUND|5000|LYNYN|11|79028.26|76359|76059|300|0|300|0|0|0|0|0|0|0|-0.02|-0.019704|-0.02|-0.019704|-0.02|-0.019704|-0.02|-0.019704|-0.02|-0.019704|1.015|0.01|0|0|0|300|0.005|0.011374|0||0||||||||5800|0||||
N|XNYS|202609|IQSU|ODD|0|LNNNN|22|2061.34|33|32|1|0|0|0|0|0|0|0|1|0|0|0|0.02|0.00032|0.02|0.00032|0.02|0.00032|0.01|0.00016|62.41||||||||||||||||||||1|0|0|45911.862829
N|XNYS|202609|IQSU|ODD|0|LNNYN|3|314.94|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IQSU|ODD|0|LNYYN|8|625.16|10|7|3|0|3|0|0|0|0|0|0|0|0.03|0.00048|0.03|0.00048|0.03|0.00048|0.05|0.0008|0.01|0.00016|62.495|0.07|0.03|0.00048|0.428571|3|0.02|0.014217|0||0||||||||3|0|1|0|0|0.014217
N|XNYS|202609|IQSU|ODD|1000|LNNNN|3|7507.2|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|IQSU|ODD|1000|LNYYN|67|171578.68|2744|2744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQSU|ODD|250|LNNNN|7|3938.58|63|60|3|0|0|0|0|0|0|0|3|0|-0.03|-0.00048|-0.03|-0.00048|-0.03|-0.00048|-0.05|-0.0008|-0.01|-0.00016|62.49||||||||||||||||||||1|3|3|35000.064569
N|XNYS|202609|IQSU|ODD|250|LNYYN|21|12492.84|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQSU|ODD|5000|LNYYN|9|46821.16|747|747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQSU|ROUND|10000|LNYYN|5|63995.97|1024|1024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQSU|ROUND|10000|LYNYN|2|23554.52|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQSU|ROUND|20000|LNYYN|1|31200|500|499|1|0|1|0|0|0|0|0|0|0|0|0|-0.02|-0.000321|-0.02|-0.000321|-0.02|-0.000321|-0.01|-0.00016|62.4|0.04|0|0|0|1|0.02|0.014083|0||0||||||||100|0|1|0|0|0.014083
N|XNYS|202609|IQSU|ROUND|5000|LNYYN|15|102735.76|1642|1642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQSU|ROUND|5000|LYNYN|12|82878.18|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IQSZ|ODD|0|LNYYN|5|161.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IQV|ODD|1000|LNNNN|109693|262168666.8|981535|893852|87541|0|5481|6887|3849|14842|21012|12541|20351|2578|-0.079025|-0.000296|-0.065271|-0.000245|-0.015498|-0.000058|0.027211|0.000102|0.033368|0.000125|266.851057||||||||||||||||||||10605|139761|34134|52595.21536
N|XNYS|202609|IQV|ODD|1000|LNNYN|40978|88567885.76|331925|321236|10689|0|10685|4|0|0|0|0|0|0|-0.106256|-0.000398|-0.079695|-0.000298|-0.046248|-0.000173|-0.029882|-0.000112|-0.01794|-0.000067|267.008009||||||||||||||||||||1344|372|349|0.008569
N|XNYS|202609|IQV|ODD|1000|LNYNN|9886|22487917.28|84166|75850|8316|0|3348|1347|628|1384|874|400|291|44|0.078373|0.000293|0.077542|0.00029|0.058384|0.000219|0.031498|0.000118|0.039428|0.000148|267.165192|0.414972|0.104881|0.000393|0.252742|8316|0.155046|9690.691803|0||0||||||||8533|0|1063|13938|4557|9690.691803
N|XNYS|202609|IQV|ODD|1000|LNYYN|36062|78916443.73|296234|242347|53887|0|53873|14|0|0|0|0|0|0|0.10566|0.000396|0.090634|0.00034|0.039406|0.000148|-0.010292|-0.000039|0.004276|0.000016|266.709509|0.4077|0.17575|0.000659|0.431077|53887|0.115975|0.009566|0||0||||||||55591|0|6393|1314|1286|0.009566
N|XNYS|202609|IQV|ODD|1000|LYNNN|119|300537.88|1122|66|984|72|934|72|42|8|0|0|0|0|0.067973|0.000254|0.054157|0.000202|0.067491|0.000252|0.141742|0.000529|0.101193|0.000378|267.838892|0.505966|0.087292|0.000326|0.172525|741|0.298381|0.012771|311|0.992112|4|0.01|0.017298||||||1056|0||||
N|XNYS|202609|IQV|ODD|1000|LYNYN|7455|18491252.68|69325|29704|39399|222|39390|231|0|0|0|0|0|0|0.122409|0.000459|0.110098|0.000413|0.079749|0.000299|0.066794|0.000251|0.096469|0.000362|266.552568|0.323633|0.253113|0.00095|0.782099|17837|0.084071|0.013112|17536|0.016745|4248|0.024138|0.006892||||||40286|0||||
N|XNYS|202609|IQV|ODD|1000|MXXNN|3|7977.5|30|0|30|0|30|0|0|0|0|0|0|0|0.026667|0.0001|0.026667|0.0001|0.38|0.001428|0.713333|0.002681|0.153333|0.000576|266.061667|0.29|0.023333|0.000088|0.08046|30|0.133333|0.020764|0||0||||||||30|0||||
N|XNYS|202609|IQV|ODD|10000|LNNNN|15666|228556075.01|856498|765631|90461|0|5493|5701|4487|11139|24139|15917|20982|2603|-0.072534|-0.000272|-0.061847|-0.000232|-0.004373|-0.000016|0.026973|0.000101|-0.014409|-0.000054|266.630681||||||||||||||||||||1838|101252|34627|52663.542578
N|XNYS|202609|IQV|ODD|10000|LNNYN|17283|213214447.88|796073|785943|10130|0|10130|0|0|0|0|0|0|0|-0.227395|-0.00085|-0.107881|-0.000403|-0.097732|-0.000365|-0.164381|-0.000614|-0.09791|-0.000366|267.57926||||||||||||||||||||239|195|195|0.008298
N|XNYS|202609|IQV|ODD|10000|LNYNN|846|11409504|42628|36012|6616|0|3494|629|285|779|714|354|265|96|0.164832|0.000616|0.134306|0.000502|0.106977|0.0004|0.02109|0.000079|0.083247|0.000311|267.385363|0.556339|0.176404|0.00066|0.31708|6616|0.189968|13252.547806|0||0||||||||7002|0|138|5323|2100|13252.547806
N|XNYS|202609|IQV|ODD|10000|LNYYN|15259|190637809.63|712608|631475|81110|23|81110|23|0|0|0|0|0|0|0.09504|0.000356|0.089558|0.000336|0.035105|0.000132|0.021423|0.00008|0.061834|0.000232|266.667906|0.413042|0.20476|0.000768|0.495738|81133|0.104141|0.009708|0||0||||||||94522|0|1857|2391|2385|0.009708
N|XNYS|202609|IQV|ODD|10000|LYNNN|48|687287.28|2587|51|2476|60|2421|60|0|55|0|0|0|0|0.103123|0.000388|0.100438|0.000378|0.13086|0.000493|0.061175|0.00023|0.015237|0.000057|265.663354|0.211621|0.13987|0.000526|0.660946|1560|0.059859|0.035446|936|38.49193|40|0.06|0.009607||||||2536|0||||
N|XNYS|202609|IQV|ODD|10000|LYNYN|4165|59573943.64|223167|105757|117123|287|117060|350|0|0|0|0|0|0|0.124313|0.000466|0.107986|0.000405|0.065314|0.000245|0.031217|0.000117|0.040457|0.000152|266.86611|0.31037|0.265357|0.000994|0.854968|46179|0.061789|0.012938|62270|0.012036|8961|0.023528|0.008177||||||123211|0||||
N|XNYS|202609|IQV|ODD|20000|LNNNN|4066|92234619.42|345990|294675|50681|0|3947|3118|1748|7033|12577|8077|13761|420|-0.104803|-0.000392|-0.091275|-0.000341|-0.057919|-0.000217|0.001035|0.000004|-0.021553|-0.000081|267.432365||||||||||||||||||||619|47136|18085|39570.763045
N|XNYS|202609|IQV|ODD|20000|LNNYN|2924|67216901.6|251463|245950|5513|0|5513|0|0|0|0|0|0|0|-0.234288|-0.00088|-0.234299|-0.00088|-0.166644|-0.000626|-0.079784|-0.0003|-0.005685|-0.000021|266.283436||||||||||||||||||||85|379|379|0.009736
N|XNYS|202609|IQV|ODD|20000|LNYNN|173|3970746.2|14844|9736|5108|0|2861|795|158|683|348|94|169|0|0.206875|0.000776|0.16317|0.000612|0.094002|0.000353|0.063091|0.000237|0.02695|0.000101|266.569705|0.481329|0.191498|0.000718|0.397852|5108|0.144916|2734.878636|0||0||||||||5319|0|61|2219|1152|2734.878636
N|XNYS|202609|IQV|ODD|20000|LNYYN|6112|133614153.86|500312|451286|49023|3|49023|3|0|0|0|0|0|0|0.117294|0.000439|0.100616|0.000376|0.06147|0.00023|0.045452|0.00017|0.102494|0.000383|267.27991|0.390209|0.22227|0.000832|0.569618|49026|0.08397|0.010538|0||0||||||||61785|0|708|1517|1517|0.010538
N|XNYS|202609|IQV|ODD|20000|LYNNN|15|351004.46|1318|0|1318|0|1236|82|0|0|0|0|0|0|0.075205|0.000282|0.082534|0.00031|0.107162|0.000402|0.320076|0.001202|0.192549|0.000723|266.365952|0.176836|0.12761|0.000479|0.721629|446|0.101928|0.009518|779|0.010141|93|0.14|0.297218||||||1318|0||||
N|XNYS|202609|IQV|ODD|20000|LYNYN|2135|49961985.33|186744|76908|109652|184|109652|184|0|0|0|0|0|0|0.153115|0.000572|0.137389|0.000513|0.097228|0.000363|0.059202|0.000221|0.076582|0.000286|267.605811|0.315118|0.263097|0.000983|0.834915|47966|0.062268|0.012823|56593|0.012323|5277|0.024607|0.00724||||||116164|0||||
N|XNYS|202609|IQV|ODD|20000|MXXNN|1|25958.17|97|0|97|0|97|0|0|0|0|0|0|0|0|0|-0.01|-0.000037|-0.31|-0.001159|-0.31|-0.001159|-0.31|-0.001159|267.515|0.19|0|0|0|97|0.095|0.011518|0||0||||||||97|0||||
N|XNYS|202609|IQV|ODD|250|LNNNN|49232|20874537.3|78125|61374|16745|0|1328|1196|759|2072|3786|2967|4243|394|-0.083087|-0.000311|-0.071016|-0.000266|-0.025264|-0.000095|0.006087|0.000023|0.046179|0.000173|267.028075||||||||||||||||||||11013|22723|6835|47851.623395
N|XNYS|202609|IQV|ODD|250|LNNYN|24542|12267874.72|45931|44246|1685|0|1685|0|0|0|0|0|0|0|-0.098024|-0.000366|-0.107869|-0.000403|-0.062172|-0.000232|-0.012706|-0.000048|-0.056279|-0.00021|267.464009||||||||||||||||||||1002|46|45|0.008637
N|XNYS|202609|IQV|ODD|250|LNYNN|4265|2108137.96|7885|6575|1310|0|550|180|131|136|157|90|59|7|0.067786|0.000253|0.068015|0.000254|0.078855|0.000295|0.080061|0.000299|0.205069|0.000766|267.615103|0.438359|0.105924|0.000396|0.241637|1310|0.166218|10522.431814|0||0||||||||1318|0|804|1937|716|10522.431814
N|XNYS|202609|IQV|ODD|250|LNYYN|22074|10366425.12|38890|30084|8804|2|8800|6|0|0|0|0|0|0|0.12164|0.000456|0.10894|0.000408|0.058282|0.000218|0.007076|0.000026|-0.033143|-0.000124|267.01908|0.446132|0.187376|0.000702|0.42|8806|0.129378|0.009424|0||0||||||||8872|0|5394|148|143|0.009424
N|XNYS|202609|IQV|ODD|250|LYNNN|68|29643.19|112|6|100|6|98|6|2|0|0|0|0|0|0.150283|0.000568|0.133868|0.000506|0.210943|0.000797|0.229623|0.000867|-0.158962|-0.000601|264.706132|0.312453|0.189717|0.000717|0.607186|76|0.085855|0.011947|28|0.167435|2|0.01|8.181706||||||106|0||||
N|XNYS|202609|IQV|ODD|250|LYNYN|5232|2169933.47|8129|2952|5171|6|5167|10|0|0|0|0|0|0|0.130334|0.000489|0.118401|0.000444|0.098876|0.000371|0.068381|0.000256|0.135478|0.000508|266.725235|0.353421|0.221302|0.00083|0.626171|2992|0.118132|0.012025|1770|0.011113|415|0.027614|0.006643||||||5193|0||||
N|XNYS|202609|IQV|ODD|250|MXXNN|1|541.94|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000037|0.02|0.000074|0.22|0.000812|0.22|0.000812|0.22|0.000812|270.82|0.3|0|0|0|2|0.15|0.011878|0||0||||||||2|0||||
N|XNYS|202609|IQV|ODD|5000|LNNNN|22722|158081573.76|591465|502887|88241|0|5311|7674|4298|13036|18787|13926|22337|2872|-0.070095|-0.000263|-0.047815|-0.000179|-0.006719|-0.000025|0.033245|0.000125|0.029896|0.000112|266.866867||||||||||||||||||||3555|100185|31042|51421.549231
N|XNYS|202609|IQV|ODD|5000|LNNYN|71532|477921626.16|1793616|1779808|13808|0|13802|6|0|0|0|0|0|0|-0.33157|-0.00124|-0.198844|-0.000744|-0.145306|-0.000544|-0.18481|-0.000691|-0.12719|-0.000476|267.344277||||||||||||||||||||592|539|515|0.007884
N|XNYS|202609|IQV|ODD|5000|LNYNN|2057|15004649.74|56121|50151|5968|2|2942|826|505|864|462|147|224|0|0.111806|0.000418|0.10863|0.000406|0.068101|0.000254|0.05426|0.000203|0.089496|0.000334|267.796511|0.425806|0.128462|0.00048|0.301692|5970|0.148672|3654.221164|0||0||||||||6258|0|221|7624|3107|3654.221164
N|XNYS|202609|IQV|ODD|5000|LNYYN|67837|453061095.43|1698978|1601842|97136|0|97083|53|0|0|0|0|0|0|0.073311|0.000275|0.055544|0.000208|0.005187|0.000019|-0.03895|-0.000146|-0.038666|-0.000145|266.623246|0.443125|0.161712|0.000607|0.364935|97136|0.140707|0.008831|0||0||||||||108544|0|4252|2004|1878|0.008831
N|XNYS|202609|IQV|ODD|5000|LYNNN|67|515871.69|1927|60|1689|178|1579|218|34|36|0|0|0|0|0.184462|0.000689|0.144767|0.000541|0.169143|0.000632|0.240777|0.000899|0.296513|0.001107|267.774344|0.31203|0.22368|0.000835|0.716853|1134|0.072729|0.034433|733|1.355342|0||||||||1867|0||||
N|XNYS|202609|IQV|ODD|5000|LYNYN|4643|32823470.49|123048|64573|58239|236|58189|237|49|0|0|0|0|0|0.105275|0.000395|0.08484|0.000318|0.058449|0.000219|0.02736|0.000103|0.017819|0.000067|266.696973|0.303874|0.255643|0.000959|0.841282|23722|0.066107|0.012296|27904|0.020816|6849|0.023076|0.005442||||||59968|0||||
N|XNYS|202609|IQV|ODD|5000|MXXNN|2|10619.8|40|0|40|0|40|0|0|0|0|0|0|0|1.835|0.006872|-0.26|-0.000974|-0.28|-0.001049|1.37|0.005131|-2.08|-0.00779|267.0225|3.055|1.835|0.006872|0.600655|40|0.61|0.014511|0||0||||||||40|0||||
N|XNYS|202609|IQV|ROUND|20000|LNNNN|66457|1779133660.02|6679169|5953802|721235|0|32081|47558|26955|93283|170889|141546|188594|20329|-0.080548|-0.000302|-0.066074|-0.000247|-0.02671|-0.0001|0.003584|0.000013|-0.006814|-0.000026|266.987241||||||||||||||||||||7383|716732|244195|43200.810082
N|XNYS|202609|IQV|ROUND|20000|LNNYN|19367|579889478.82|2173435|2164959|8376|100|8376|100|0|0|0|0|0|0|-0.087442|-0.000329|-0.106509|-0.000401|-0.061002|-0.00023|-0.027554|-0.000104|0.128397|0.000483|265.588255||||||||||||||||||||194|1340|1035|0.01984
N|XNYS|202609|IQV|ROUND|20000|LNYNN|427|11978208.27|44925|25101|19824|0|11981|2453|454|2675|1299|262|700|0|0.190314|0.000714|0.17597|0.00066|0.155909|0.000585|0.119649|0.000449|0.107927|0.000405|266.524586|0.545098|0.202442|0.00076|0.371387|19824|0.171328|3291.689001|0||0||||||||20194|583|191|7320|3474|3291.689001
N|XNYS|202609|IQV|ROUND|20000|LNYYN|82559|2285889146.49|8553682|8481683|71913|86|71872|127|0|0|0|0|0|0|0.094264|0.000353|0.086394|0.000324|0.041333|0.000155|-0.015402|-0.000058|0.007253|0.000027|266.841201|0.36059|0.162874|0.00061|0.451687|71999|0.098858|0.010017|0||0||||||||146316|1904|1386|5119|4873|0.010017
N|XNYS|202609|IQV|ROUND|20000|LYNNN|176|5185332.51|19430|304|18678|448|18271|527|218|110|0|0|0|0|0.112882|0.000423|0.103944|0.000389|0.120086|0.00045|0.04796|0.00018|-0.043027|-0.000161|266.883694|0.291197|0.146139|0.000548|0.501855|12645|0.109931|0.018869|6385|0.522543|96|0.03|0.000147||||||18474|656||||
N|XNYS|202609|IQV|ROUND|20000|LYNYN|19831|577586548.1|2163791|1425470|735537|2784|734685|3636|0|0|0|0|0|0|0.083912|0.000314|0.070308|0.000263|0.028929|0.000108|-0.008299|-0.000031|0.009532|0.000036|267.032965|0.285374|0.268049|0.001004|0.939291|183991|0.039634|0.015171|508290|0.015493|46040|0.019478|0.012973||||||757274|32288||||
N|XNYS|202609|IQV|ROUND|200000|LNNNN|319|156177225.92|586748|415501|136075|0|1427|17621|7822|24454|61342|12472|8546|2391|-0.055675|-0.000208|-0.044119|-0.000165|-0.061242|-0.000229|-0.033953|-0.000127|-0.07291|-0.000273|267.340774||||||||||||||||||||111|130585|117404|21255.625038
N|XNYS|202609|IQV|ROUND|200000|LNNYN|2421|671793335.47|2502938|2502838|100|0|100|0|0|0|0|0|0|0|-0.09|-0.000333|-0.09|-0.000333|-0.09|-0.000333|0.1|0.000369|-0.54|-0.001995|270.645||||||||||||||||||||1|0|0|0.015314
N|XNYS|202609|IQV|ROUND|200000|LNYNN|17|17951079.05|67259|49794|17465|0|2173|13761|531|0|1000|0|0|0|0.138865|0.000534|0.118369|0.000455|0.267016|0.001026|-0.088863|-0.000342|-0.352672|-0.001356|260.127579|0.431861|0.190341|0.000732|0.440745|17465|0.12076|354.472953|0||0||||||||3900|14267|10|17263|16239|354.472953
N|XNYS|202609|IQV|ROUND|200000|LNYYN|4550|1306087267.5|4860660|4847085|13575|0|13575|0|0|0|0|0|0|0|0.34246|0.001282|0.336488|0.001259|0.144205|0.00054|0.16453|0.000616|0.160729|0.000602|267.164611|0.913441|0.444123|0.001662|0.486209|13575|0.234659|0.017832|0||0||||||||24546|3484|86|48|48|0.017832
N|XNYS|202609|IQV|ROUND|200000|LYNNN|11|7919009.39|29677|0|29170|507|5853|17463|3681|2580|0|100|0|0|0.2657|0.000995|0.151738|0.000569|0.329621|0.001235|0.762938|0.002859|0.460493|0.001725|266.900983|0.349502|0.388999|0.001457|1.11301|3493|0.064758|0.099733|7356|0.373997|18828|0.043142|129.923008||||||2700|8627||||
N|XNYS|202609|IQV|ROUND|200000|LYNYN|578|292675942.97|1095480|872809|221579|1092|216319|6082|270|0|0|0|0|0|0.044495|0.000166|0.053416|0.0002|-0.004231|-0.000016|-0.047484|-0.000178|-0.004171|-0.000016|267.434445|0.189856|0.188963|0.000707|0.995297|43437|0.045538|0.03618|161942|0.023763|17292|0.10864|0.055382||||||171765|58516||||
N|XNYS|202609|IQV|ROUND|50000|LNNNN|5414|397654546.09|1487634|1038319|433565|0|17431|24578|16038|68448|118495|72417|104349|11809|-0.059799|-0.000224|-0.043728|-0.000164|-0.008944|-0.000033|0.032222|0.000121|0.056246|0.000211|267.138389||||||||||||||||||||1663|379247|273776|42154.497241
N|XNYS|202609|IQV|ROUND|50000|LNNYN|121845|15803092637.02|58945436|58937070|8366|0|8366|0|0|0|0|0|0|0|-0.11846|-0.000442|-0.131997|-0.000493|-0.14315|-0.000534|-0.006721|-0.000025|0.200147|0.000747|267.8564||||||||||||||||||||91|826|726|0.010425
N|XNYS|202609|IQV|ROUND|50000|LNYNN|142|10999647.12|41300|10613|30669|0|14981|8978|1100|2758|1407|0|1445|0|0.18269|0.000688|0.107689|0.000405|0.091417|0.000344|0.216123|0.000813|0.144438|0.000544|265.697823|0.581016|0.208471|0.000785|0.358805|30669|0.186272|5621.059251|0||0||||||||19477|11292|106|10280|8978|5621.059251
N|XNYS|202609|IQV|ROUND|50000|LNYYN|113472|13733320185.99|51214851|51127140|87711|0|87548|163|0|0|0|0|0|0|0.091214|0.000342|0.051715|0.000194|-0.011144|-0.000042|-0.069511|-0.00026|-0.064081|-0.00024|266.996057|0.380411|0.153118|0.000573|0.402506|87711|0.113647|0.011164|0||0||||||||147385|24127|825|4056|4042|0.011164
N|XNYS|202609|IQV|ROUND|50000|LYNNN|63|4863760.51|18166|314|16990|862|15547|1151|414|400|0|1|339|0|0.120325|0.000449|0.124767|0.000466|0.184509|0.000689|0.256744|0.000959|0.213489|0.000797|267.768637|0.191678|0.152803|0.000571|0.797187|10032|0.041314|0.031253|6592|1.486593|1228|0.054943|12370.234643||||||13988|2886||||
N|XNYS|202609|IQV|ROUND|50000|LYNYN|6136|485828306.34|1821225|978474|831296|11455|830331|12221|199|0|0|0|0|0|0.065231|0.000244|0.053492|0.0002|0.025804|0.000097|-0.002234|-0.000008|-0.007493|-0.000028|266.813019|0.270373|0.253229|0.000949|0.936594|190509|0.044868|0.030631|596663|0.023932|55579|0.023821|0.024565||||||791988|101482||||
N|XNYS|202609|IQV|ROUND|50000|MXXNN|2|253706.76|931|0|931|0|931|0|0|0|0|0|0|0|0.143287|0.000526|0.169066|0.000621|0.169066|0.000621|0.154844|0.000569|0.27217|0.000999|272.340843|0.338206|0.140397|0.000516|0.415124|331|0.278187|0.024996|600|0.014169|0||||||||900|31||||
N|XNYS|202609|IR|ODD|0|LNNNN|31369|3487592.31|46925|32411|14511|0|590|962|507|2752|5028|2656|1918|98|0.000442|0.000006|0.002116|0.000028|0.005569|0.000075|0.008037|0.000108|0.009297|0.000125|74.376578||||||||||||||||||||9858|19057|7040|21892.059876
N|XNYS|202609|IR|ODD|0|LNNYN|15801|2306838.6|30897|30523|374|0|374|0|0|0|0|0|0|0|-0.025989|-0.00035|-0.02016|-0.000272|-0.005989|-0.000081|0.002406|0.000032|0.013021|0.000175|74.199853||||||||||||||||||||229|14|10|0.00954
N|XNYS|202609|IR|ODD|0|LNYNN|1876|268243.76|3623|3075|548|0|217|169|36|54|38|27|7|0|0.005201|0.00007|0.006825|0.000092|0.01354|0.000183|0.014161|0.000191|0.017409|0.000235|74.101432|0.052135|0.004836|0.000065|0.092755|548|0.02365|2214.764781|0||0||||||||552|0|298|1208|781|2214.764781
N|XNYS|202609|IR|ODD|0|LNYYN|11926|1564073.2|21035|17053|3982|0|3982|0|0|0|0|0|0|0|0.008621|0.000116|0.004628|0.000062|-0.001833|-0.000025|-0.004194|-0.000056|-0.014561|-0.000196|74.320196|0.069578|0.024787|0.000334|0.356241|3982|0.022396|0.01053|0||0||||||||4079|0|2507|57|57|0.01053
N|XNYS|202609|IR|ODD|0|LYNNN|104|14229.83|192|92|92|8|83|11|2|0|3|1|0|0|0.0191|0.000258|0.0111|0.00015|0.035|0.000473|0.0413|0.000558|0.0159|0.000215|74.0593|0.0214|0.0117|0.000158|0.546729|28|0.017321|0.011997|72|373.71336|0||||||||100|0||||
N|XNYS|202609|IR|ODD|0|LYNYN|6596|759668.31|10251|4458|5793|0|5793|0|0|0|0|0|0|0|0.011579|0.000156|0.011932|0.000161|0.010682|0.000144|0.008926|0.00012|0.012779|0.000172|74.141367|0.040829|0.030483|0.000411|0.746618|1920|0.017263|0.011341|3665|0.009735|208|0.015288|0.005345||||||5822|0||||
N|XNYS|202609|IR|ODD|1000|LNNNN|106141|212845844.71|2869530|2456640|412525|0|20566|22906|16651|86795|139071|72164|52368|2004|0.000329|0.000004|0.001598|0.000022|0.005772|0.000078|0.003446|0.000046|-0.002017|-0.000027|74.148265||||||||||||||||||||14073|649427|197355|17392.389729
N|XNYS|202609|IR|ODD|1000|LNNYN|109678|329916304.73|4439998|4412159|27839|0|27839|0|0|0|0|0|0|0|-0.0216|-0.000291|-0.022331|-0.000301|-0.01391|-0.000187|-0.027439|-0.000369|0.008023|0.000108|74.311307||||||||||||||||||||816|1313|1140|0.007662
N|XNYS|202609|IR|ODD|1000|LNYNN|11525|22789018.11|307506|264409|43097|0|17307|6631|3638|8266|5293|1378|570|14|0.006599|0.000089|0.005575|0.000075|0.007199|0.000097|0.008592|0.000116|0.018499|0.00025|73.978642|0.036547|0.005959|0.000081|0.163059|43097|0.015294|2040.615985|0||0||||||||45370|0|1504|87572|43560|2040.615985
N|XNYS|202609|IR|ODD|1000|LNYYN|107990|355916812.31|4793575|4548271|245232|72|245232|72|0|0|0|0|0|0|0.003049|0.000041|-0.000568|-0.000008|-0.011918|-0.000161|-0.015392|-0.000208|-0.025595|-0.000345|74.105789|0.066079|0.020224|0.000273|0.306054|245304|0.022928|0.009783|0||0||||||||266409|0|7371|5645|5466|0.009783
N|XNYS|202609|IR|ODD|1000|LYNNN|733|1647802.82|22235|8969|12468|798|9940|1284|355|940|465|180|102|0|0.008457|0.000114|0.008125|0.00011|0.011816|0.00016|0.016461|0.000222|0.036774|0.000497|74.030189|0.017812|0.013814|0.000187|0.77554|2582|0.011793|0.032246|10353|935.920416|331|0.011873|0.798082||||||13437|0||||
N|XNYS|202609|IR|ODD|1000|LYNYN|25713|76166606.18|1027670|761766|264357|1547|264357|1533|14|0|0|0|0|0|0.004728|0.000064|0.003741|0.00005|-0.000873|-0.000012|-0.002505|-0.000034|0.004926|0.000066|74.102178|0.038777|0.033294|0.000449|0.858612|60122|0.01527|0.012289|193280|0.014822|12502|0.015127|0.006231||||||279378|0||||
N|XNYS|202609|IR|ODD|1000|MXXNN|3|7410.79|103|0|103|0|103|0|0|0|0|0|0|0|0.015146|0.00021|0.015146|0.00021|0.026796|0.000372|0.020388|0.000283|-0.056602|-0.000787|71.964417|0.03|0.015146|0.00021|0.504854|64|0.011953|0.018063|39|0.01911|0||||||||103|0||||
N|XNYS|202609|IR|ODD|250|LNNNN|34546|20126086.72|271184|202555|68613|0|2911|4194|2779|11984|21900|12431|11496|918|-0.0004|-0.000005|0.000839|0.000011|0.005731|0.000077|0.006203|0.000084|-0.000272|-0.000004|74.258196||||||||||||||||||||9436|86335|31038|28532.282482
N|XNYS|202609|IR|ODD|250|LNNYN|27490|15703113.22|210373|207617|2756|0|2756|0|0|0|0|0|0|0|-0.020134|-0.000271|-0.016582|-0.000223|-0.002442|-0.000033|0.01541|0.000207|0.096187|0.001295|74.271569||||||||||||||||||||358|176|136|0.008314
N|XNYS|202609|IR|ODD|250|LNYNN|4572|2883560.58|38911|35083|3828|0|1509|1138|323|262|314|208|74|0|0.002315|0.000031|0.003743|0.000051|0.001233|0.000017|0.00116|0.000016|-0.002978|-0.00004|74.085478|0.035371|0.005972|0.000081|0.168833|3828|0.0147|2229.9985|0||0||||||||3890|0|484|9762|5936|2229.9985
N|XNYS|202609|IR|ODD|250|LNYYN|15460|8757151.2|117524|96656|20868|0|20862|6|0|0|0|0|0|0|0.008145|0.00011|0.005011|0.000067|-0.00144|-0.000019|-0.001466|-0.00002|0.000673|0.000009|74.290116|0.064897|0.023812|0.000321|0.366911|20868|0.020543|0.01019|0||0||||||||21183|0|2719|322|312|0.01019
N|XNYS|202609|IR|ODD|250|LYNNN|160|94464.76|1269|800|440|29|385|57|16|0|0|0|11|0|-0.000981|-0.000013|-0.004776|-0.000064|-0.0042|-0.000056|-0.003177|-0.000043|-0.020107|-0.00027|74.548475|0.017377|0.011365|0.000152|0.653988|130|0.011615|0.006357|334|1254.110171|5|0.02|0.495672||||||469|0||||
N|XNYS|202609|IR|ODD|250|LYNYN|7711|4485947.45|60472|31221|29188|63|29188|63|0|0|0|0|0|0|0.006778|0.000091|0.006452|0.000087|0.005163|0.00007|0.004201|0.000057|-0.002395|-0.000032|74.140739|0.040662|0.032135|0.000433|0.790313|7329|0.019536|0.013049|20606|0.011019|1316|0.014043|0.006193||||||29511|0||||
N|XNYS|202609|IR|ODD|5000|LNNNN|7927|46780220.81|629748|477645|151948|0|4460|5546|3763|28192|63144|29191|17143|509|0.001783|0.000024|0.003026|0.000041|0.007399|0.0001|0.004261|0.000057|0.002421|0.000033|74.266144||||||||||||||||||||1985|192208|70104|14930.443156
N|XNYS|202609|IR|ODD|5000|LNNYN|8297|49273023.03|657230|649764|7461|5|7461|5|0|0|0|0|0|0|-0.013803|-0.000186|-0.014001|-0.000188|-0.013326|-0.000179|0.007716|0.000104|0.018263|0.000246|74.383857||||||||||||||||||||108|204|204|0.00923
N|XNYS|202609|IR|ODD|5000|LNYNN|576|3444436.24|46357|37057|9300|0|4303|745|654|2123|903|484|88|0|0.010744|0.000145|0.012699|0.000171|0.014714|0.000198|0.01281|0.000173|0.031354|0.000422|74.22071|0.046745|0.010162|0.000137|0.217399|9300|0.018291|1545.632501|0||0||||||||9854|0|121|11830|6278|1545.632501
N|XNYS|202609|IR|ODD|5000|LNYYN|8577|50838602.13|677182|608001|69159|22|69159|22|0|0|0|0|0|0|0.005823|0.000078|0.001987|0.000027|-0.004852|-0.000065|-0.011403|-0.000153|-0.015728|-0.000211|74.484349|0.063463|0.022522|0.000302|0.35489|69181|0.02047|0.010543|0||0||||||||82695|0|1011|1676|1585|0.010543
N|XNYS|202609|IR|ODD|5000|LYNNN|86|519758.4|7030|1593|5238|199|4653|459|0|79|246|0|0|0|0.011593|0.000157|0.01034|0.00014|0.018703|0.000254|0.032019|0.000434|0.012338|0.000167|73.725634|0.018223|0.014651|0.000199|0.803997|1218|0.007972|0.011447|4219|177.482583|0||||||||5545|0||||
N|XNYS|202609|IR|ODD|5000|LYNYN|6079|37160294.56|500637|282104|217846|687|217846|530|64|93|0|0|0|0|0.007912|0.000107|0.006993|0.000094|0.003198|0.000043|0.005188|0.00007|0.003856|0.000052|74.206478|0.040192|0.034169|0.00046|0.850166|47059|0.016013|0.012209|164684|0.054029|6790|0.014072|0.010674||||||236289|0||||
N|XNYS|202609|IR|ROUND|10000|LNNNN|9967|144297597.08|1943207|1386765|551625|0|16161|25010|26946|109944|208750|94470|68614|1730|0.001301|0.000018|0.001208|0.000016|0.005799|0.000078|0.00621|0.000084|0.011559|0.000156|74.210744||||||||||||||||||||2942|593207|305149|19151.141562
N|XNYS|202609|IR|ROUND|10000|LNNYN|22461|310639636.94|4141687|4134415|7272|0|7272|0|0|0|0|0|0|0|-0.007496|-0.0001|-0.012119|-0.000162|-0.011502|-0.000154|0.003368|0.000045|0.009847|0.000132|74.751931||||||||||||||||||||78|929|624|0.009852
N|XNYS|202609|IR|ROUND|10000|LNYNN|552|7632277.04|102509|59938|42571|0|20513|3568|3930|7435|4407|1712|1006|0|0.006449|0.000087|0.004955|0.000067|0.006569|0.000088|-0.012116|-0.000163|0.003674|0.000049|74.422979|0.039238|0.008884|0.000119|0.226404|42571|0.015177|2407.58608|0||0||||||||40549|3969|232|26981|15585|2407.58608
N|XNYS|202609|IR|ROUND|10000|LNYYN|23709|341880398.52|4581550|4509160|72390|0|72390|0|0|0|0|0|0|0|0.007722|0.000104|0.008851|0.000119|0.007886|0.000106|0.000045|0.000001|-0.035944|-0.000485|74.157317|0.052961|0.016531|0.000223|0.312135|72390|0.018215|0.010806|0||0||||||||118719|5124|737|4129|3492|0.010806
N|XNYS|202609|IR|ROUND|10000|LYNNN|178|2569384.98|34450|2687|26626|5137|25170|5430|485|249|392|37|0|0|0.014283|0.000191|0.017091|0.000229|0.017694|0.000237|0.027401|0.000367|0.062237|0.000834|74.633489|0.026429|0.021966|0.000294|0.831139|6498|0.011731|0.125392|24730|97.206642|535|0.01|0.057604||||||28297|3037||||
N|XNYS|202609|IR|ROUND|10000|LYNYN|15696|224546504.81|3028049|1848899|1170548|8602|1170181|8969|0|0|0|0|0|0|-0.001542|-0.000021|0.000812|0.000011|0.000299|0.000004|0.007576|0.000102|0.00225|0.00003|74.146703|0.033602|0.031702|0.000428|0.943451|131862|0.01301|0.015778|1005584|0.018194|41704|0.014272|0.011068||||||1282714|63652||||
N|XNYS|202609|IR|ROUND|20000|LNNNN|4904|138385129.6|1863905|1174498|680678|0|11844|27013|18684|144201|291567|115065|69796|2508|0.003725|0.00005|0.003962|0.000053|0.008304|0.000112|0.009789|0.000132|0.020293|0.000273|74.273716||||||||||||||||||||1895|631511|438187|14148.283022
N|XNYS|202609|IR|ROUND|20000|LNNYN|49510|1762496039.24|23985644|23974488|11156|0|11156|0|0|0|0|0|0|0|0.005506|0.000074|0.011624|0.000156|0.007441|0.0001|0.006846|0.000092|0.053776|0.000719|74.742307||||||||||||||||||||55|127|127|0.008733
N|XNYS|202609|IR|ROUND|20000|LNYNN|274|7724366.75|103575|53220|49690|0|14708|7039|2980|11835|10621|2207|300|0|0.01416|0.000191|0.01273|0.000171|0.014501|0.000195|0.000121|0.000002|0.019256|0.000259|74.290426|0.04211|0.010872|0.000146|0.258174|49690|0.015619|1738.32968|0||0||||||||43030|10311|141|32301|23133|1738.32968
N|XNYS|202609|IR|ROUND|20000|LNYYN|45421|1525110009.38|20581467|20489805|91662|0|91662|0|0|0|0|0|0|0|-0.0002|-0.000003|-0.00364|-0.000049|-0.012371|-0.000168|-0.004904|-0.000067|-0.015722|-0.000214|73.59046|0.048883|0.009579|0.00013|0.195949|91662|0.019652|0.009206|0||0||||||||130854|21590|472|2473|2051|0.009206
N|XNYS|202609|IR|ROUND|20000|LYNNN|102|3025370.59|40836|3550|32199|5087|29637|5108|1747|294|0|100|400|0|0.011243|0.000152|0.010925|0.000147|0.021176|0.000286|0.02071|0.000279|0.059389|0.000801|74.099522|0.021628|0.018559|0.00025|0.858089|5314|0.014669|0.061801|29899|478.362087|2073|0.01|0.813987||||||30748|5365||||
N|XNYS|202609|IR|ROUND|20000|LYNYN|7967|230079300.43|3101055|1702362|1366968|31725|1366968|31040|685|0|0|0|0|0|-0.001806|-0.000024|-0.001367|-0.000018|-0.002863|-0.000039|-0.008462|-0.000114|-0.013064|-0.000176|74.281097|0.028862|0.026934|0.000363|0.933217|162469|0.013407|0.02964|1175417|0.030056|60807|0.013653|0.029597||||||1457708|101018||||
N|XNYS|202609|IR|ROUND|20000|MXXNN|10|443160|6000|0|6000|0|6000|0|0|0|0|0|0|0|0.014333|0.000194|0.023333|0.000316|0.023333|0.000316|0.023333|0.000316|0.023333|0.000316|73.862|0.02|0.017333|0.000235|0.866667|800|0.01|0.015228|5200|0.015682|0||||||||6000|0||||
N|XNYS|202609|IR|ROUND|200000|LNNNN|921|404921616.05|5486727|5049706|340160|400|8718|12829|8976|95463|128782|67917|17875|0|0.007726|0.000104|0.010191|0.000137|-0.013057|-0.000175|-0.047882|-0.000642|-0.032334|-0.000434|74.546448||||||||||||||||||||110|380289|352200|8710.918457
N|XNYS|202609|IR|ROUND|200000|LNNYN|146|62161656.43|841096|839156|1940|0|1940|0|0|0|0|0|0|0|-0.008948|-0.000118|0.00634|0.000083|-0.054747|-0.00072|-0.093103|-0.001224|-0.086969|-0.001144|76.035572||||||||||||||||||||5|244|144|0.014732
N|XNYS|202609|IR|ROUND|200000|LNYNN|38|40631273.12|543526|364686|111349|379|11875|33207|3604|17003|41769|4270|0|0|-0.010359|-0.000138|-0.068649|-0.000917|-0.158318|-0.002114|-0.110235|-0.001472|-0.156068|-0.002084|74.877064|0.079106|0.031212|0.000417|0.39456|111728|0.023947|2746.595276|0||0||||||||10900|102327|28|143062|139092|2746.595276
N|XNYS|202609|IR|ROUND|200000|LNYYN|1794|859190936.79|11750164|11732824|17340|0|17340|0|0|0|0|0|0|0|-0.003873|-0.000052|0.02962|0.0004|0.023178|0.000313|-0.010452|-0.000141|0.058751|0.000794|73.998674|0.057127|0.012935|0.000175|0.226423|17340|0.022096|0.013208|0||0||||||||60570|5095|82|0|0|0.013208
N|XNYS|202609|IR|ROUND|200000|LYNNN|17|12223665.83|165813|94545|69240|2028|23743|11272|3199|5948|27106|0|0|0|-0.010452|-0.000142|-0.01389|-0.000188|-0.0214|-0.00029|-0.021204|-0.000288|-0.019098|-0.000259|73.717979|0.013845|0.019258|0.000261|1.390893|6151|0.009145|0.073265|47272|1644.189125|17845|0.013959|658.329986||||||14900|38904||||
N|XNYS|202609|IR|ROUND|200000|LYNYN|1081|701138594.28|9459174|9051803|402082|5289|391486|15885|0|0|0|0|0|0|0.002733|0.000037|0.008345|0.000112|0.024392|0.000328|0.033895|0.000456|0.046098|0.00062|74.303383|0.01982|0.022872|0.000308|1.154|36595|0.010411|0.12563|322179|0.024253|48597|0.020633|0.028593||||||348840|84889||||
N|XNYS|202609|IR|ROUND|5000|LNNNN|123311|916155431.51|12381965|10879048|1498413|0|65584|91552|62818|296483|487680|284383|205209|4704|-0.000057|-0.000001|0.001787|0.000024|0.007898|0.000107|0.006623|0.000089|0.002591|0.000035|74.10352||||||||||||||||||||15358|1772567|611584|15591.672235
N|XNYS|202609|IR|ROUND|5000|LNNYN|39095|299907285.76|4044844|4034724|9993|127|9993|127|0|0|0|0|0|0|-0.009027|-0.000122|-0.012965|-0.000175|-0.022134|-0.000298|-0.016527|-0.000223|-0.004313|-0.000058|74.244936||||||||||||||||||||147|2259|1832|0.012924
N|XNYS|202609|IR|ROUND|5000|LNYNN|2738|20984807.18|283083|185094|97909|80|45286|13292|5980|14707|10643|4871|3010|200|0.00635|0.000086|0.005402|0.000073|0.006608|0.000089|0.000703|0.000009|0.002914|0.000039|74.17019|0.037984|0.005471|0.000074|0.144027|97989|0.016257|3565.40038|0||0||||||||101447|338|997|76424|39860|3565.40038
N|XNYS|202609|IR|ROUND|5000|LNYYN|36814|280785981.99|3775041|3687463|87478|100|87478|100|0|0|0|0|0|0|-0.002448|-0.000033|-0.003285|-0.000044|-0.006727|-0.000091|-0.000077|-0.000001|-0.06179|-0.000835|73.997438|0.058841|0.009851|0.000133|0.16742|87578|0.024495|0.01041|0||0||||||||130801|402|1264|6278|5719|0.01041
N|XNYS|202609|IR|ROUND|5000|LYNNN|693|5359480.26|72119|9561|57267|5291|54124|6207|766|1168|93|100|100|0|0.010848|0.000146|0.00998|0.000134|0.025634|0.000345|0.026126|0.000351|0.04945|0.000665|74.368083|0.02834|0.021952|0.000295|0.77461|12183|0.016892|0.022272|49875|124.511084|500|0.012|0.483355||||||62576|375||||
N|XNYS|202609|IR|ROUND|5000|LYNYN|42691|326299339.18|4388075|3189583|1193913|4579|1194213|4144|135|0|0|0|0|0|-0.00103|-0.000014|-0.002613|-0.000035|-0.006341|-0.000086|-0.005843|-0.000079|-0.006166|-0.000083|74.091496|0.037386|0.035259|0.000476|0.943096|149326|0.013052|0.013722|1003012|0.013419|46154|0.014607|0.008011||||||1262408|10834||||
N|XNYS|202609|IR|ROUND|50000|LNNNN|2035|195054047.55|2642716|1871256|719949|0|12971|15716|14800|209982|311322|90487|60374|4297|0.006405|0.000087|0.009068|0.000123|0.013018|0.000176|0.031043|0.000419|0.047745|0.000645|74.01803||||||||||||||||||||701|689548|588287|59468.967041
N|XNYS|202609|IR|ROUND|50000|LNNYN|11709|757461786.16|10225926|10221832|4094|0|4094|0|0|0|0|0|0|0|-0.013588|-0.000184|-0.005725|-0.000077|-0.023735|-0.000321|-0.0083|-0.000112|0.073864|0.000999|73.943984||||||||||||||||||||25|81|81|0.0081
N|XNYS|202609|IR|ROUND|50000|LNYNN|64|5476749.98|73877|38095|35531|251|9948|10887|2321|5911|2103|200|3212|1200|0.01901|0.000256|0.012982|0.000175|0.034714|0.000468|0.026346|0.000355|0.077433|0.001044|74.19313|0.083744|0.026047|0.000351|0.311039|35782|0.028848|18032.659819|0||0||||||||14500|22764|40|26577|22335|18032.659819
N|XNYS|202609|IR|ROUND|50000|LNYYN|19476|1324148851.14|17888309|17842511|45798|0|45798|0|0|0|0|0|0|0|0.003658|0.000049|-0.008054|-0.000109|-0.037437|-0.000505|-0.073987|-0.000998|-0.075805|-0.001023|74.129927|0.055374|0.014131|0.000191|0.255198|45798|0.020621|0.010375|0||0||||||||69260|16324|192|215|215|0.010375
N|XNYS|202609|IR|ROUND|50000|LYNNN|35|3179487.34|42469|10068|29423|2671|21374|3714|1493|4583|930|0|0|0|0.004569|0.000061|0.002744|0.000037|0.012495|0.000167|0.017243|0.000231|0.022525|0.000302|74.659295|0.017877|0.021275|0.000285|1.190107|695|0.008568|0.203314|26490|116.382441|4909|0.012322|14.288087||||||18030|10254||||
N|XNYS|202609|IR|ROUND|50000|LYNYN|2866|275925324.31|3730000|2633949|1052549|43502|1052549|42563|939|0|0|0|0|0|-0.003232|-0.000043|-0.003721|-0.00005|-0.004646|-0.000062|-0.00723|-0.000097|-0.014656|-0.000197|74.371651|0.02133|0.021337|0.000287|1.000344|116851|0.010227|0.054517|908555|0.043142|70645|0.016973|0.045537||||||1022034|143153||||
N|XNYS|202609|IR|ROUND|50000|MXXNN|3|215974.56|2836|0|2425|411|1575|700|561|0|0|0|0|0|0.029203|0.000383|0.051417|0.000675|0.091925|0.001206|0.208385|0.002735|0.208385|0.002735|76.195085|0.080889|0.079838|0.001048|0.98701|200|0.013|1.267694|2525|0.394068|111|0.01|3.234498||||||1500|1225||||
N|XNYS|202609|IRAB|ODD|0|LNNNN|42|810.7|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRAB|ODD|0|LNNYN|7|209.68|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRAB|ODD|0|LNYYN|7|200.21|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRAB|ODD|0|LYNYN|7|200.04|20|15|5|0|5|0|0|0|0|0|0|0|0.03|0.002999|0.03|0.002999|0.03|0.002999|0.04|0.003998|0.05|0.004998|10.005|0.03|0.03|0.002999|1|0|||5|0.011647|0||||||||5|0||||
N|XNYS|202609|IRAB|ROUND|1000|LNNNN|182|209761.08|20901|20699|200|0|0|0|0|0|0|0|0|200|0.005|0.000499|0.005|0.000499|-0.015|-0.001497|-0.02|-0.001996|-0.015|-0.001497|10.0225||||||||||||||||||||2|211|111|2638270.029948
N|XNYS|202609|IRAB|ROUND|1000|LNNYN|8|8012|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRAB|ROUND|1000|LNYNN|1|1001|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRAB|ROUND|1000|LNYYN|2|4009|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRAB|ROUND|1000|LYNYN|1|2000|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRAB|ROUND|10000|LNNYN|2|32082|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRAB|ROUND|10000|LNYYN|4|65016|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRAB|ROUND|10000|LYNYN|3|46000|4600|3900|700|0|700|0|0|0|0|0|0|0|-0.01|-0.001|-0.01|-0.001|0|0|0|0|0.01|0.001|10.005|0.01|0.01|0.001|1|0|||700|0.018926|0||||||||1600|0||||
N|XNYS|202609|IRAB|ROUND|20000|LNNNN|1|48780|4878|4878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRAB|ROUND|20000|LYNYN|3|87140|8714|4414|4300|0|4300|0|0|0|0|0|0|0|-0.005349|-0.000533|-0.005349|-0.000533|0.021628|0.002157|0.03|0.002992|0.024884|0.002482|10.027558|0.055116|0.055116|0.005496|1|0|||4300|0.020284|0||||||||8714|0||||
N|XNYS|202609|IRAB|ROUND|200000|LNNNN|8|5579283.65|556518|556518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRAB|ROUND|200000|LNYNN|1|500500|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRAB|ROUND|200000|LYNYN|1|475200|47520|40320|7200|0|7200|0|0|0|0|0|0|0|-0.02|-0.001995|-0.02|-0.001995|0.02|0.001995|0.03|0.002993|0.02|0.001995|10.025|0.05|0.05|0.004988|1|0|||7200|0.010216|0||||||||700|6500||||
N|XNYS|202609|IRAB|ROUND|250|LNNNN|8|7988|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRAB|ROUND|5000|LNNNN|77|478209|47700|45095|2605|0|0|0|0|0|0|0|0|2605|-0.020403|-0.002036|-0.020403|-0.002036|-0.02309|-0.002304|-0.025797|-0.002574|-0.03119|-0.003112|10.022658||||||||||||||||||||5|3252|955|6187157.209972
N|XNYS|202609|IRAB|ROUND|5000|LNNYN|8|67134|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRAB|ROUND|5000|LNYNN|22|152208|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|IRAB|ROUND|5000|LNYYN|1|7014|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRAB|ROUND|5000|LYNYN|1|9000|900|400|500|0|500|0|0|0|0|0|0|0|0.05|0.004988|0.05|0.004988|0.05|0.004988|0.05|0.004988|0.05|0.004988|10.025|0.05|0.05|0.004988|1|0|||500|0.018297|0||||||||900|0||||
N|XNYS|202609|IRAB|ROUND|50000|LNNNN|20|2058269.31|204460|194460|10000|0|0|0|0|0|0|0|0|10000|0.02|0.001999|0.02|0.001999|-0.02|-0.001999|-0.03|-0.002999|-0.02|-0.001999|10.005||||||||||||||||||||1|5643|5639|11870959.40786
N|XNYS|202609|IRAB|ROUND|50000|LNYYN|1|81000|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRAB|ROUND|50000|LYNYN|2|150000|15000|14900|100|0|100|0|0|0|0|0|0|0|0.01|0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|10.015|0.03|0.03|0.002996|1|0|||100|0.010827|0||||||||400|0||||
N|XNYS|202609|IRAB+|ODD|0|LNNNN|278|6964.53|21303|21142|83|0|0|0|0|0|0|0|45|38|-0.00922|-0.054723|-0.00922|-0.054723|-0.00922|-0.054723|-0.00922|-0.054723|-0.007529|-0.044683|0.168495||||||||||||||||||||3|34|33|507400.281598
N|XNYS|202609|IRAB+|ODD|0|LNNYN|416|10102.75|31754|31754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRAB+|ODD|0|LNYYN|14|32.71|119|86|33|0|33|0|0|0|0|0|0|0|0.0099|0.050782|0.0099|0.050782|0.0099|0.050782|0.0099|0.050782|0.0099|0.050782|0.19495|0.1099|0.0099|0.050782|0.090082|33|0.05|0.0115|0||0||||||||33|0|7|0|0|0.0115
N|XNYS|202609|IRAB+|ODD|0|LYNYN|7|25.22|80|0|80|0|80|0|0|0|0|0|0|0|0.02353|0.071954|0.02353|0.071954|0.024404|0.074626|0.024404|0.074626|0.024404|0.074626|0.327015|0.02353|0.02353|0.071954|1|0|||80|0.013412|0||||||||80|0||||
N|XNYS|202609|IRAB+|ROUND|0|LNNNN|124|5565.72|19014|14593|4421|0|0|1000|200|100|300|400|400|2021|0.004086|0.014622|0.00437|0.015641|0.008166|0.029225|0.027127|0.097091|0.025109|0.089866|0.279402||||||||||||||||||||25|1745|840|1905213.06301
N|XNYS|202609|IRAB+|ROUND|0|LNNYN|44|3186.61|11800|11788|12|0|12|0|0|0|0|0|0|0|-0.0138|-0.089727|-0.0138|-0.089727|-0.0138|-0.089727|-0.0138|-0.089727|-0.0255|-0.1658|0.1538||||||||||||||||||||1|0|0|0.012097
N|XNYS|202609|IRAB+|ROUND|0|LNYNN|3|136.76|496|295|1|0|0|1|0|0|0|0|0|0|-0.01|-0.02439|-0.01|-0.02439|-0.0799|-0.194878|-0.0799|-0.194878|-0.0799|-0.194878|0.41|0.06|0.04|0.097561|0.666667|1|0.01|0.853162|0||0||||||||196|0|1|1|1|0.853162
N|XNYS|202609|IRAB+|ROUND|0|LNYYN|23|1720.59|10600|10400|200|0|200|0|0|0|0|0|0|0|0.0241|0.162893|0.0241|0.162893|0.0241|0.162893|0.0241|0.162893|0.0241|0.162893|0.14795|0.0259|0.0241|0.162893|0.930502|200|0.0009|0.009279|0||0||||||||200|0|2|0|0|0.009279
N|XNYS|202609|IRAB+|ROUND|0|LYNNN|1|87.73|195|0|0|195|0|195|0|0|0|0|0|0|0.039815|0.092605|0.039815|0.092605|0.039815|0.092605|0.039815|0.092605|0.079815|0.185639|0.42995|0.0399|0.039915|0.092837|1.000386|0|||180|0.614891|15|0.0001|0.230537||||||100|80||||
N|XNYS|202609|IRAB+|ROUND|0|LYNYN|35|2662.07|14106|11596|2510|0|2510|0|0|0|0|0|0|0|-0.000565|-0.001869|-0.000959|-0.003175|-0.007644|-0.025304|-0.020285|-0.067147|-0.014278|-0.047262|0.302095|0.019057|0.019057|0.063082|1|0|||2510|0.012309|0||||||||2491|19||||
N|XNYS|202609|IRAB+|ROUND|1000|LNNNN|15|22869.87|94052|86512|7029|0|0|0|4000|0|0|320|0|2709|-0.003801|-0.012404|-0.003801|-0.012404|-0.003801|-0.012404|-0.002087|-0.00681|-0.001911|-0.006238|0.306422||||||||||||||||||||2|7737|7047|621584.412599
N|XNYS|202609|IRAB+|ROUND|1000|LNYNN|3|4171.82|16799|9600|7199|0|0|0|0|0|0|0|0|7199|-0.029008|-0.165808|-0.029008|-0.165808|-0.029008|-0.165808|-0.012339|-0.07053|0.03|0.171478|0.17495|0.0499|0.0101|0.057731|0.202405|7199|0.0199|1378024.761674|0||0||||||||100|7099|1|7260|7260|1378024.761674
N|XNYS|202609|IRAB+|ROUND|1000|LYNYN|10|24285.43|103942|98282|5660|0|5660|0|0|0|0|0|0|0|0.002387|0.007705|0.00238|0.007683|0.00238|0.007683|-0.004468|-0.014422|-0.003828|-0.012358|0.309786|0.01619|0.01619|0.052261|1|0|||5660|0.013609|0||||||||4800|1160||||
N|XNYS|202609|IRAB+|ROUND|10000|LNNNN|2|37851.42|99609|99609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRAB+|ROUND|10000|LYNYN|1|10820.24|47065|46645|420|0|420|0|0|0|0|0|0|0|-0.0201|-0.098073|-0.0201|-0.098073|-0.0201|-0.098073|-0.0201|-0.098073|-0.0599|-0.292266|0.20495|0.0499|0.0499|0.243474|1|0|||420|0.013063|0||||||||1000|0||||
N|XNYS|202609|IRAB+|ROUND|20000|LNNNN|2|46876|115600|115600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRAB+|ROUND|250|LNNNN|8|4120.27|17792|17792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|IRAB+|ROUND|250|LNNYN|3|1122.58|5881|5881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRAB+|ROUND|250|LNYYN|6|3328.4|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRAB+|ROUND|250|LYNYN|14|6526.43|31069|20989|10080|0|10080|0|0|0|0|0|0|0|0.020783|0.09567|0.02076|0.095565|0.02076|0.095565|0.006336|0.029168|-0.023335|-0.10742|0.217235|0.024961|0.024961|0.114905|1|0|||10080|0.012151|0||||||||10080|0||||
N|XNYS|202609|IRAB+|ROUND|5000|LNNNN|1|6390|42600|42600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRAB.U|ODD|0|LNNNN|9|1757|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRAB.U|ODD|0|LNYYN|14|1443.75|140|135|5|0|5|0|0|0|0|0|0|0|0.5|0.04845|0.5|0.04845|0.5|0.04845|0.5|0.04845|0.5|0.04845|10.32|0.56|0.5|0.04845|0.892857|5|0.03|0.011676|0||0||||||||5|0|2|0|0|0.011676
N|XNYS|202609|IRAB.U|ODD|0|LYNYN|23|1027.44|102|0|102|0|102|0|0|0|0|0|0|0|0.318627|0.031204|0.318627|0.031204|0.318627|0.031204|0.318627|0.031204|0.318627|0.031204|10.211176|0.342353|0.318627|0.031204|0.930699|85|0.014235|0.011219|17|0.013583|0||||||||102|0||||
N|XNYS|202609|IRAB.U|ODD|250|LNNNN|15|6343.49|626|621|5|0|0|0|0|0|0|0|0|5|-0.5|-0.04845|-0.5|-0.04845|-0.5|-0.04845|-0.5|-0.04845|-0.5|-0.04845|10.32||||||||||||||||||||1|7|7|2235889.720058
N|XNYS|202609|IRAB.U|ODD|250|LNYYN|27|13933.52|1366|1366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRAB.U|ODD|250|LYNYN|7|3514|350|100|250|0|250|0|0|0|0|0|0|0|0.548|0.053101|0.548|0.053101|0.548|0.053101|0.548|0.053101|0.564|0.054651|10.32|0.56|0.548|0.053101|0.978571|150|0.01|0.011512|100|0.012143|0||||||||250|0||||
N|XNYS|202609|IRAB.U|ROUND|1000|LNNNN|218|515471|49800|49800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|441|53|
N|XNYS|202609|IRAB.U|ROUND|1000|LNNYN|11|11060|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRAB.U|ROUND|1000|LNYYN|2|2539.5|250|150|100|0|100|0|0|0|0|0|0|0|0.5|0.04845|0.5|0.04845|0.5|0.04845|0.5|0.04845|0.5|0.04845|10.32|0.56|0.5|0.04845|0.892857|100|0.03|0.010995|0||0||||||||150|0|1|0|0|0.010995
N|XNYS|202609|IRAB.U|ROUND|1000|LYNYN|5|5937.6|576|300|276|0|276|0|0|0|0|0|0|0|0.242319|0.023367|0.242319|0.023367|0.242319|0.023367|0.242319|0.023367|0.242319|0.023367|10.37|0.46|0.242319|0.023367|0.52678|276|0.108841|0.015711|0||0||||||||276|0||||
N|XNYS|202609|IRAB.U|ROUND|10000|LNYYN|1|10320|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRAB.U|ROUND|10000|LYNYN|1|19080|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.555556|0.053833|0.555556|0.053833|0.555556|0.053833|0.555556|0.053833|0.555556|0.053833|10.32|0.56|0.555556|0.053833|0.992063|400|0.01|0.017473|1400|0.01786|0||||||||1800|0||||
N|XNYS|202609|IRAB.U|ROUND|20000|LNNNN|15|541183.32|52165|50765|1400|0|0|0|0|0|0|0|0|1400|-0.56|-0.054264|-0.56|-0.054264|-0.56|-0.054264|-0.56|-0.054264|-0.56|-0.054264|10.32||||||||||||||||||||1|2050|1400|3357735.106433
N|XNYS|202609|IRAB.U|ROUND|20000|LNYNN|1|42400|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2225|0|
N|XNYS|202609|IRAB.U|ROUND|5000|LNNNN|6|30165|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRAB.U|ROUND|50000|LNNNN|9|453388.76|44969|44850|117|0|0|0|0|0|0|0|0|117|-0.524103|-0.050785|-0.524103|-0.050785|-0.524103|-0.050785|-0.524103|-0.050785|-0.541197|-0.052442|10.32||||||||||||||||||||3|137|137|4164754.944895
N|XNYS|202609|IRD|ODD|0|LNNNN|28681|2469832.06|439679|419344|20335|0|1789|2661|2722|3619|3333|1934|3780|497|0.007593|0.001393|0.008533|0.001566|0.009031|0.001657|0.011259|0.002066|0.009001|0.001652|5.449363||||||||||||||||||||1523|90899|49827|40306.780943
N|XNYS|202609|IRD|ODD|0|LNNYN|26775|2976523.37|560260|552143|8117|0|8117|0|0|0|0|0|0|0|-0.00909|-0.001764|-0.00649|-0.00126|-0.008334|-0.001618|-0.008949|-0.001737|-0.029173|-0.005663|5.151752||||||||||||||||||||424|471|374|0.007058
N|XNYS|202609|IRD|ODD|0|LNYNN|2154|181600.03|30926|26895|4031|0|2215|1272|352|90|63|39|0|0|0.007829|0.001307|0.010804|0.001804|0.010223|0.001707|0.025582|0.004271|0.048973|0.008177|5.988946|0.02134|0.000863|0.000144|0.040456|4031|0.010238|255.886733|0||0||||||||4078|0|291|13242|11853|255.886733
N|XNYS|202609|IRD|ODD|0|LNYYN|8717|976648.65|184668|173092|11576|0|11576|0|0|0|0|0|0|0|-0.005495|-0.001021|-0.006399|-0.001189|-0.007863|-0.001461|-0.011356|-0.002111|0.006559|0.001219|5.38058|0.024711|0.000202|0.000038|0.00818|11576|0.012255|0.008337|0||0||||||||11953|0|584|190|140|0.008337
N|XNYS|202609|IRD|ODD|0|LYNNN|2922|249012.23|44380|39955|4422|3|2455|1189|573|92|96|10|10|0|0.004942|0.000905|0.004655|0.000852|0.002267|0.000415|-0.002556|-0.000468|-0.012497|-0.002288|5.461226|0.006999|0.006183|0.001132|0.883436|219|0.008333|0.005854|4204|229.453437|2|0.01|0.695411||||||4506|0||||
N|XNYS|202609|IRD|ODD|0|LYNYN|20013|2159321.69|423971|383266|40705|0|40705|0|0|0|0|0|0|0|-0.006893|-0.001329|-0.007648|-0.001475|-0.007049|-0.00136|-0.011362|-0.002191|-0.007622|-0.00147|5.184858|0.009431|0.0062|0.001196|0.657436|13253|0.005247|0.0092|27133|0.008668|319|0.011865|0.009419||||||42797|0||||
N|XNYS|202609|IRD|ODD|250|LNNNN|7987|3200171.53|565188|545176|20012|0|1565|2980|2581|3484|2305|2273|4347|477|0.007279|0.001354|0.004165|0.000775|-0.007267|-0.001352|-0.020727|-0.003855|-0.013863|-0.002578|5.376518||||||||||||||||||||294|69375|40997|36595.358923
N|XNYS|202609|IRD|ODD|250|LNNYN|12360|4453548.42|819930|811437|8493|0|8425|68|0|0|0|0|0|0|-0.010867|-0.00195|-0.014366|-0.002578|-0.01592|-0.002857|-0.021664|-0.003887|-0.055715|-0.009997|5.573273||||||||||||||||||||143|889|804|0.008781
N|XNYS|202609|IRD|ODD|250|LNYNN|523|222976.05|37093|34837|2256|0|1366|760|49|81|0|0|0|0|0.006246|0.000991|0.002899|0.00046|-0.006015|-0.000954|-0.01918|-0.003044|-0.003785|-0.000601|6.301906|0.021809|0.001809|0.000287|0.082927|2256|0.01|0.586606|0||0||||||||2265|0|31|7970|5305|0.586606
N|XNYS|202609|IRD|ODD|250|LNYYN|3423|1222248.16|215301|202508|12793|0|12793|0|0|0|0|0|0|0|-0.001566|-0.000278|-0.001123|-0.000199|-0.006156|-0.001092|0.005759|0.001021|0.004074|0.000723|5.63798|0.023754|0.00052|0.000092|0.021884|12793|0.011617|0.008981|0||0||||||||14041|0|223|211|188|0.008981
N|XNYS|202609|IRD|ODD|250|LYNNN|379|140234.69|25033|22485|2548|0|922|897|729|0|0|0|0|0|0.008104|0.00142|0.012904|0.002261|0.018104|0.003173|0.003328|0.000583|0.048418|0.008485|5.706517|0.008018|0.007021|0.00123|0.875673|127|0.01|0.000149|2421|1.07839|0||||||||2642|0||||
N|XNYS|202609|IRD|ODD|250|LYNYN|8654|3181814.11|579642|530916|48650|76|48650|76|0|0|0|0|0|0|-0.003956|-0.000728|-0.00317|-0.000583|0.00133|0.000245|0.008814|0.001622|0.007273|0.001338|5.433933|0.010282|0.006937|0.001277|0.674657|17900|0.005285|0.010122|29883|0.009434|943|0.013902|0.010918||||||53909|0||||
N|XNYS|202609|IRD|ROUND|1000|LNNNN|2998|4930156.5|963952|867291|96361|0|1286|4662|5613|15155|22923|13327|30358|3037|0.006862|0.00127|0.004677|0.000866|0.005068|0.000938|0.010094|0.001868|0.021291|0.003941|5.402178||||||||||||||||||||298|179637|105335|60761.012447
N|XNYS|202609|IRD|ROUND|1000|LNNYN|21506|70067773.45|13280220|13273585|6509|126|6509|126|0|0|0|0|0|0|-0.000375|-0.000061|-0.004784|-0.000779|0.008585|0.001399|0.069687|0.011353|0.084987|0.013846|6.13793||||||||||||||||||||58|865|865|0.014875
N|XNYS|202609|IRD|ROUND|1000|LNYNN|27|41223.36|6922|6347|575|0|200|0|0|0|0|210|165|0|0.008435|0.001561|0.008435|0.001561|-0.014522|-0.002687|-0.020261|-0.00375|0.01087|0.002012|5.403478|0.02|0|0|0|575|0.01|35008.11521|0||0||||||||575|0|2|2068|1338|35008.11521
N|XNYS|202609|IRD|ROUND|1000|LNYYN|14010|47062194.07|8795668|8773776|21892|0|21892|0|0|0|0|0|0|0|-0.000225|-0.000039|0.002537|0.000442|0.00364|0.000634|0.00348|0.000606|0.026345|0.004587|5.74351|0.02329|0.000923|0.000161|0.039619|21892|0.011184|0.011593|0||0||||||||99228|1345|216|521|521|0.011593
N|XNYS|202609|IRD|ROUND|1000|LYNNN|114|167635.77|32784|29652|2803|329|2019|913|200|0|0|0|0|0|0.006079|0.00115|0.00122|0.000231|0.007561|0.00143|0.01348|0.00255|0.014891|0.002817|5.285476|0.004949|0.003991|0.000755|0.806452|300|0.005|0.016781|2832|0.446951|0||||||||2900|489||||
N|XNYS|202609|IRD|ROUND|1000|LYNYN|8209|14532042.49|2602428|2230889|370321|1218|369821|1718|0|0|0|0|0|0|-0.006405|-0.001168|-0.004525|-0.000825|0.000673|0.000123|0.017087|0.003117|0.019828|0.003617|5.481929|0.009555|0.00809|0.001476|0.846636|83563|0.005562|0.013673|271442|0.014936|16534|0.011644|0.01303||||||576517|5947||||
N|XNYS|202609|IRD|ROUND|10000|LNNNN|32|387306.02|76343|55898|20445|0|0|1200|0|6057|10400|0|2200|588|0.006423|0.001345|0.003525|0.000738|0.000101|0.000021|0.005433|0.001138|0.025768|0.005397|4.774376||||||||||||||||||||9|27353|17323|103964.996821
N|XNYS|202609|IRD|ROUND|10000|LNNYN|118|1575350.48|282937|282853|84|0|84|0|0|0|0|0|0|0|-0.027619|-0.004292|-0.018214|-0.002831|0.132262|0.020555|0.452024|0.07025|-0.112262|-0.017447|6.434524||||||||||||||||||||2|0|0|0.000773
N|XNYS|202609|IRD|ROUND|10000|LNYYN|309|3796172.92|683972|682222|1750|0|1750|0|0|0|0|0|0|0|-0.021989|-0.003963|-0.008274|-0.001491|-0.003131|-0.000564|-0.01856|-0.003345|-0.391703|-0.070595|5.548571|0.023429|-0.001131|-0.000204|-0.048293|1750|0.01228|0.014856|0||0||||||||11400|0|6|158|158|0.014856
N|XNYS|202609|IRD|ROUND|10000|LYNNN|1|11770.52|2117|1917|0|200|0|200|0|0|0|0|0|0|-0.01|-0.0018|0.05|0.009001|0.13|0.023402|0.14|0.025203|-0.03|-0.005401|5.555|0.01|0.01|0.0018|1|0|||200|0.410871|0||||||||300|0||||
N|XNYS|202609|IRD|ROUND|10000|LYNYN|206|2799044.9|489679|471066|18613|0|18613|0|0|0|0|0|0|0|-0.00883|-0.001514|-0.012795|-0.002194|-0.016805|-0.002881|-0.040416|-0.006928|-0.081216|-0.013923|5.8333|0.01147|0.006126|0.00105|0.534123|8101|0.006549|0.012458|10290|0.014742|222|0.014955|0.03537||||||81008|2238||||
N|XNYS|202609|IRD|ROUND|20000|LNNNN|6|184458.68|32794|17300|14894|0|1150|3250|815|5279|4400|0|0|0|0.026037|0.004415|0.02637|0.004471|-0.205451|-0.034835|-0.541524|-0.091818|-0.736718|-0.124914|5.897821||||||||||||||||||||3|8226|7453|947.909862
N|XNYS|202609|IRD|ROUND|20000|LNNYN|17|510776.4|92587|92587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRD|ROUND|20000|LNYYN|13|349957.35|63930|63040|890|0|890|0|0|0|0|0|0|0|0|0|-0.004494|-0.00085|-0.011124|-0.002103|-0.009438|-0.001785|-0.038764|-0.00733|5.288202|0.026742|0|0|0|890|0.013371|0.016123|0||0||||||||2300|0|3|0|0|0.016123
N|XNYS|202609|IRD|ROUND|20000|LYNNN|1|25380|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRD|ROUND|20000|LYNYN|114|3507346.9|637496|628493|9003|0|9003|0|0|0|0|0|0|0|-0.01221|-0.002182|-0.013622|-0.002435|-0.022399|-0.004003|-0.061317|-0.010958|-0.064279|-0.011488|5.595425|0.011116|0.018715|0.003345|1.683553|1107|0.006355|0.019073|6771|0.013706|1125|0.036658|0.029133||||||38552|586||||
N|XNYS|202609|IRD|ROUND|200000|LNNYN|4|1404524.24|254933|254933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRD|ROUND|200000|LYNYN|3|1120356.31|169990|169870|120|0|120|0|0|0|0|0|0|0|-0.018333|-0.00269|-0.088333|-0.012962|-0.158333|-0.023233|-0.178333|-0.026168|-1.268333|-0.186109|6.815|0.01|0.001667|0.000245|0.166667|100|0.005|0.015622|20|0.016011|0||||||||900|0||||
N|XNYS|202609|IRD|ROUND|250|LNNNN|113352|63773755.98|11810504|11576382|233768|0|15459|31915|28435|48311|44680|22037|39675|3256|0.007827|0.001443|0.008572|0.001581|0.00829|0.001529|0.009794|0.001806|0.010343|0.001907|5.422705||||||||||||||||||||2274|1247033|530486|25353.377856
N|XNYS|202609|IRD|ROUND|250|LNNYN|31822|20406861.63|3646579|3629738|16828|13|16828|13|0|0|0|0|0|0|-0.00877|-0.001585|-0.011386|-0.002058|-0.013641|-0.002465|-0.017753|-0.003209|-0.013581|-0.002455|5.532942||||||||||||||||||||220|1903|1803|0.008749
N|XNYS|202609|IRD|ROUND|250|LNYNN|967|596969.89|101606|96679|4927|0|1968|2159|100|200|200|200|100|0|0.010881|0.001919|0.014126|0.002491|0.023465|0.004138|0.035401|0.006243|-0.00642|-0.001132|5.670765|0.021157|-0.000203|-0.000036|-0.009593|4927|0.01068|1766.798603|0||0||||||||5386|0|52|25444|16556|1766.798603
N|XNYS|202609|IRD|ROUND|250|LNYYN|6075|4204987.98|706221|684120|22101|0|22101|0|0|0|0|0|0|0|-0.001659|-0.000282|-0.00064|-0.000109|-0.001299|-0.00022|0.010832|0.001838|0.063233|0.010732|5.892053|0.024241|0.001193|0.000203|0.04922|22101|0.011524|0.010269|0||0||||||||27932|129|243|898|717|0.010269
N|XNYS|202609|IRD|ROUND|250|LYNNN|3259|1907709.38|349405|323864|25441|100|8128|8946|2707|3221|810|409|1320|0|0.004418|0.000825|0.001376|0.000257|0.004358|0.000814|0.01414|0.00264|0.002116|0.000395|5.356485|0.004025|0.004159|0.000776|1.033369|532|0.006175|0.009095|24609|3779.833108|400|0.0125|0.525112||||||26917|0||||
N|XNYS|202609|IRD|ROUND|250|LYNYN|30985|20687916.63|3650575|3336828|313073|674|313073|674|0|0|0|0|0|0|-0.006352|-0.001167|-0.007788|-0.001431|-0.004118|-0.000757|-0.00526|-0.000967|-0.014118|-0.002594|5.441877|0.009924|0.007292|0.00134|0.734768|95402|0.005463|0.01157|208311|0.011656|10034|0.01079|0.009997||||||370598|1048||||
N|XNYS|202609|IRD|ROUND|5000|LNNNN|57|393035.79|72876|43319|29257|0|600|800|3631|7997|8126|3793|4310|0|-0.000142|-0.000027|0.01613|0.003022|0.017818|0.003338|-0.005333|-0.000999|0.052127|0.009766|5.337369||||||||||||||||||||26|32443|26318|13041.551673
N|XNYS|202609|IRD|ROUND|5000|LNNYN|3974|24697887.36|4614734|4613818|916|0|916|0|0|0|0|0|0|0|-0.027467|-0.004271|-0.011092|-0.001725|-0.010044|-0.001562|-0.104236|-0.016208|-0.214017|-0.033279|6.43107||||||||||||||||||||5|0|0|0.0044
N|XNYS|202609|IRD|ROUND|5000|LNYYN|3380|22136046.69|3999907|3996188|3719|0|3719|0|0|0|0|0|0|0|0.00818|0.001366|-0.007152|-0.001195|0.003735|0.000624|0.062312|0.010408|-0.002224|-0.000371|5.987206|0.023764|0.003227|0.000539|0.135777|3719|0.010269|0.008716|0||0||||||||36300|0|37|0|0|0.008716
N|XNYS|202609|IRD|ROUND|5000|LYNYN|515|3502141.56|624327|580505|43822|0|43822|0|0|0|0|0|0|0|-0.001531|-0.000273|0.001919|0.000342|-0.003533|-0.000629|-0.018766|-0.003342|0.041461|0.007385|5.614437|0.009934|0.009954|0.001773|1.001976|13870|0.00525|0.013106|25542|0.011669|4410|0.01661|0.021725||||||108447|2244||||
N|XNYS|202609|IRD|ROUND|50000|LNNNN|8|537263.33|104084|90431|12294|1359|0|0|0|0|0|0|13653|0|-0.01|-0.002091|-0.011689|-0.002444|-0.01|-0.002091|-0.006622|-0.001385|0.031689|0.006626|4.782178||||||||||||||||||||2|23370|16405|138904.210056
N|XNYS|202609|IRD|ROUND|50000|LNNYN|23|1963591.53|362434|362434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRD|ROUND|50000|LNYYN|11|999962.45|172453|172253|200|0|200|0|0|0|0|0|0|0|0.02|0.003651|0.005|0.000913|-0.015|-0.002738|0.005|0.000913|-0.04|-0.007303|5.4775|0.025|-0.01|-0.001826|-0.4|200|0.0175|0.007502|0||0||||||||2800|0|2|0|0|0.007502
N|XNYS|202609|IRD|ROUND|50000|LYNYN|98|7606691.7|1311980|1306045|5935|0|5935|0|0|0|0|0|0|0|-0.003907|-0.000688|-0.005965|-0.00105|-0.019624|-0.003453|-0.046649|-0.008208|-0.108364|-0.019067|5.683222|0.01014|0.017648|0.003105|1.740445|1700|0.005|0.018296|2959|0.025218|1276|0.024122|0.025599||||||24300|1264||||
N|XNYS|202609|IRDM|ODD|0|LNNNN|6557|896759.38|18828|17848|980|0|107|121|64|54|135|149|297|53|-0.002276|-0.000048|-0.001908|-0.00004|0.002469|0.000052|0.004745|0.0001|-0.003224|-0.000068|47.655408||||||||||||||||||||417|2368|1320|59142.429716
N|XNYS|202609|IRDM|ODD|0|LNNYN|8986|1100949.4|23111|22933|178|0|178|0|0|0|0|0|0|0|-0.027753|-0.000583|-0.018596|-0.000391|-0.001348|-0.000028|0.00264|0.000055|-0.029494|-0.000619|47.617697||||||||||||||||||||67|6|6|0.007429
N|XNYS|202609|IRDM|ODD|0|LNYNN|1289|166560|3500|3252|248|0|150|70|15|1|9|2|1|0|0.022379|0.000471|0.012823|0.00027|-0.002339|-0.000049|-0.006573|-0.000138|0.049194|0.001035|47.535847|0.049677|0.013427|0.000282|0.270292|248|0.018125|504.442146|0||0||||||||249|0|99|654|417|504.442146
N|XNYS|202609|IRDM|ODD|0|LNYYN|3396|379739.88|7983|7440|543|0|543|0|0|0|0|0|0|0|0.006667|0.00014|0.003646|0.000077|0.001455|0.000031|-0.006575|-0.000138|-0.008416|-0.000177|47.63175|0.053076|0.017238|0.000362|0.324774|543|0.017919|0.010277|0||0||||||||559|0|233|3|3|0.010277
N|XNYS|202609|IRDM|ODD|0|LYNNN|42|5115.88|108|75|33|0|16|16|1|0|0|0|0|0|0.020303|0.000427|0.041515|0.000872|0.041515|0.000872|0.065758|0.001382|0.182121|0.003827|47.593939|0.018788|0.021818|0.000458|1.16129|0|||28|0.39166|5|0.01|0.04014||||||35|0||||
N|XNYS|202609|IRDM|ODD|0|LYNYN|802|94318.42|1987|1370|617|0|617|0|0|0|0|0|0|0|0.010243|0.000216|0.012042|0.000254|-0.001669|-0.000035|-0.012464|-0.000263|-0.006629|-0.00014|47.406912|0.036159|0.024473|0.000516|0.676827|221|0.016538|0.010584|391|0.011269|5|0.01|0.006004||||||624|0||||
N|XNYS|202609|IRDM|ODD|1000|LNNNN|6274|13584797.54|285633|276298|9207|0|1308|721|620|524|1388|1279|3246|121|-0.001588|-0.000033|0.000642|0.000014|0.004807|0.000101|0.007728|0.000163|0.000345|0.000007|47.531347||||||||||||||||||||213|18139|9564|46095.513041
N|XNYS|202609|IRDM|ODD|1000|LNNYN|41806|63636076.33|1337837|1334620|3217|0|3217|0|0|0|0|0|0|0|-0.025073|-0.000527|-0.013311|-0.00028|-0.014181|-0.000298|-0.022394|-0.00047|0.003025|0.000064|47.595777||||||||||||||||||||111|385|385|0.007711
N|XNYS|202609|IRDM|ODD|1000|LNYNN|764|1319412.85|27824|25748|2076|0|1240|553|149|80|30|23|1|0|0.009451|0.0002|0.010896|0.00023|0.018377|0.000388|0.04738|0.001001|0.045178|0.000954|47.333304|0.049894|0.006296|0.000133|0.126183|2076|0.021799|191.385722|0||0||||||||2191|0|57|3040|2088|191.385722
N|XNYS|202609|IRDM|ODD|1000|LNYYN|33463|47030488.86|989062|974769|14293|0|14293|0|0|0|0|0|0|0|-0.000132|-0.000003|-0.004737|-0.0001|-0.012312|-0.000259|-0.01634|-0.000344|-0.02305|-0.000485|47.529355|0.070336|0.010507|0.000221|0.149387|14293|0.029914|0.008602|0||0||||||||16726|0|435|214|214|0.008602
N|XNYS|202609|IRDM|ODD|1000|LYNNN|22|42597.03|897|659|192|46|147|91|0|0|0|0|0|0|0.010714|0.000224|0.001429|0.00003|0.004832|0.000101|-0.017479|-0.000365|0.024958|0.000522|47.853382|0.021723|0.038109|0.000796|1.754352|30|0.015|0.007046|160|0.097941|48|0.05|0.169375||||||238|0||||
N|XNYS|202609|IRDM|ODD|1000|LYNYN|3874|7766839.6|163627|148534|15037|56|15037|56|0|0|0|0|0|0|0.007268|0.000153|0.00545|0.000115|-0.006673|-0.00014|-0.010407|-0.000219|0.003305|0.00007|47.5183|0.03256|0.029092|0.000612|0.893474|2487|0.019652|0.01014|11716|0.014346|890|0.025506|0.006373||||||17009|0||||
N|XNYS|202609|IRDM|ODD|250|LNNNN|8883|5029700.01|105664|101950|3714|0|449|532|480|293|430|484|924|122|-0.002415|-0.000051|0.000829|0.000017|0.001788|0.000038|0.005318|0.000112|-0.002431|-0.000051|47.511809||||||||||||||||||||326|9377|5209|43647.013696
N|XNYS|202609|IRDM|ODD|250|LNNYN|9696|5776003.7|121378|120679|699|0|699|0|0|0|0|0|0|0|-0.015165|-0.000321|-0.012661|-0.000268|-0.016881|-0.000357|-0.002704|-0.000057|-0.048069|-0.001016|47.289864||||||||||||||||||||65|65|65|0.008254
N|XNYS|202609|IRDM|ODD|250|LNYNN|1667|923374.58|19388|18332|1056|0|533|404|92|0|27|0|0|0|0.012377|0.00026|0.010028|0.000211|0.004763|0.0001|0.009233|0.000194|0.048797|0.001026|47.55242|0.046184|0.008589|0.000181|0.185975|1056|0.018797|135.450452|0||0||||||||1099|0|100|2773|1904|135.450452
N|XNYS|202609|IRDM|ODD|250|LNYYN|2636|1522222.91|32013|29630|2383|0|2383|0|0|0|0|0|0|0|0.004037|0.000085|-0.004784|-0.000101|-0.003256|-0.000068|-0.009312|-0.000196|0.000008|0|47.548949|0.051603|0.013668|0.000287|0.264861|2383|0.018968|0.009377|0||0||||||||2462|0|207|167|143|0.009377
N|XNYS|202609|IRDM|ODD|250|LYNNN|37|19377.59|410|246|164|0|114|39|11|0|0|0|0|0|0.0125|0.000265|0.023659|0.000501|0.019878|0.000421|0.058354|0.001236|0.160488|0.003398|47.227652|0.017744|0.026037|0.000551|1.467354|26|0.012308|0.003574|118|0.582121|20|0.05|0.127576||||||164|0||||
N|XNYS|202609|IRDM|ODD|250|LYNYN|472|280757.25|5915|3455|2429|31|2429|31|0|0|0|0|0|0|0.007077|0.000149|0.004264|0.00009|0.005691|0.00012|-0.001687|-0.000036|0.016333|0.000344|47.512413|0.034329|0.025215|0.000531|0.734517|671|0.01851|0.011006|1694|0.022497|95|0.012737|0.003577||||||2519|0||||
N|XNYS|202609|IRDM|ROUND|1000|LNNNN|1230|5862206.78|123067|109083|13984|0|440|500|100|698|3095|3224|5727|200|-0.000589|-0.000012|-0.000462|-0.00001|0.007468|0.000158|0.009691|0.000204|-0.004757|-0.0001|47.391113||||||||||||||||||||150|16548|10580|49627.732409
N|XNYS|202609|IRDM|ROUND|1000|LNNYN|3576|17034805.93|358105|355883|2222|0|2222|0|0|0|0|0|0|0|-0.14041|-0.002894|-0.169455|-0.003492|-0.207412|-0.004275|-0.216904|-0.00447|-0.161836|-0.003335|48.521807||||||||||||||||||||26|3|3|0.004681
N|XNYS|202609|IRDM|ROUND|1000|LNYNN|41|194818.24|4126|2626|1500|0|1100|100|0|101|119|80|0|0|0.0072|0.000152|-0.002273|-0.000048|0.024667|0.000521|0.027467|0.00058|-0.047333|-0.001|47.317|0.055333|0.011333|0.00024|0.204819|1500|0.022|974.63114|0||0||||||||1500|0|15|371|260|974.63114
N|XNYS|202609|IRDM|ROUND|1000|LNYYN|12076|57878790.44|1207927|1203092|4835|0|4835|0|0|0|0|0|0|0|-0.006529|-0.000137|-0.007224|-0.000152|-0.011179|-0.000235|-0.0077|-0.000162|-0.011491|-0.000241|47.655245|0.072306|0.009382|0.000197|0.129748|4835|0.031462|0.010741|0||0||||||||5713|0|57|48|48|0.010741
N|XNYS|202609|IRDM|ROUND|1000|LYNNN|1|4775|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000628|0.02|0.000419|0.01|0.000209|0.03|0.000628|-0.02|-0.000419|47.77|0.04|0.02|0.000419|0.5|100|0.01|0.005832|0||0||||||||100|0||||
N|XNYS|202609|IRDM|ROUND|1000|LYNYN|11552|55541217.13|1155614|1138299|17315|0|17315|0|0|0|0|0|0|0|0.001157|0.000024|0.001424|0.00003|-0.004538|-0.000096|-0.00667|-0.00014|-0.004863|-0.000102|47.493243|0.033648|0.030293|0.000638|0.900294|2932|0.013658|0.010244|13983|0.011418|400|0.0275|0.002665||||||18935|0||||
N|XNYS|202609|IRDM|ROUND|10000|LNNNN|155|2230406.96|46533|41947|4386|0|0|0|0|398|1116|1199|1673|0|0.00609|0.000128|0.007962|0.000167|-0.000153|-0.000003|0.007155|0.00015|0.014599|0.000307|47.62564||||||||||||||||||||17|4524|3584|34445.489416
N|XNYS|202609|IRDM|ROUND|10000|LNNYN|10737|198596156.46|4191545|4191452|93|0|93|0|0|0|0|0|0|0|-0.013226|-0.000279|-0.008925|-0.000188|0.017957|0.000379|-0.013333|-0.000281|-0.052796|-0.001114|47.392957||||||||||||||||||||3|5|5|0.013683
N|XNYS|202609|IRDM|ROUND|10000|LNYNN|9|111017.93|2320|1233|1087|0|594|21|0|472|0|0|0|0|0.002263|0.000047|-0.006697|-0.00014|0.020699|0.000431|0.032484|0.000677|0.026109|0.000544|47.989503|0.053155|0.012236|0.000255|0.230183|1087|0.02046|16.409169|0||0||||||||1218|165|5|622|522|16.409169
N|XNYS|202609|IRDM|ROUND|10000|LNYYN|12245|227409931.21|4787642|4786261|1381|0|1381|0|0|0|0|0|0|0|0.039348|0.000826|0.02966|0.000623|0.039761|0.000835|-0.034308|-0.000721|-0.216973|-0.004557|47.609098|0.098588|0.060905|0.001279|0.617775|1381|0.018841|0.01456|0||0||||||||3306|215|13|21|21|0.01456
N|XNYS|202609|IRDM|ROUND|10000|LYNNN|1|13259.61|273|0|273|0|273|0|0|0|0|0|0|0|0.009011|0.000186|0.009011|0.000186|0.009011|0.000186|0.059011|0.001215|-0.020989|-0.000432|48.555|0.03|0.019011|0.000392|0.6337|150|0.01|0.021604|123|0.021786|0||||||||273|0||||
N|XNYS|202609|IRDM|ROUND|10000|LYNYN|216|2934030.32|61632|49025|12507|100|12507|100|0|0|0|0|0|0|0.001328|0.000028|0.00333|0.00007|-0.003614|-0.000076|-0.012525|-0.000262|-0.031627|-0.000663|47.719558|0.032158|0.030447|0.000638|0.946796|1045|0.012809|0.009773|11382|0.020099|180|0.014444|0.012236||||||18753|1038||||
N|XNYS|202609|IRDM|ROUND|20000|LNNNN|44|1364844.17|28328|23504|4824|0|0|0|0|1499|2012|1313|0|0|-0.017017|-0.000358|-0.012925|-0.000272|-0.009907|-0.000208|0.02385|0.000502|0.039722|0.000836|47.516608||||||||||||||||||||7|5280|3639|7982.231805
N|XNYS|202609|IRDM|ROUND|20000|LNNYN|28209|1000855834.31|21022603|21022388|215|0|215|0|0|0|0|0|0|0|-0.01|-0.000208|-0.01|-0.000208|-0.03|-0.000625|0.02|0.000417|-0.08|-0.001666|48.015||||||||||||||||||||1|0|0|0.009201
N|XNYS|202609|IRDM|ROUND|20000|LNYYN|31666|1109963170.94|23208353|23204103|4250|0|4250|0|0|0|0|0|0|0|0.017365|0.000365|0.011908|0.00025|-0.024332|-0.000511|0.001449|0.00003|0.002254|0.000047|47.589972|0.071826|0.029548|0.000621|0.411387|4250|0.021139|0.011958|0||0||||||||16200|319|42|0|0|0.011958
N|XNYS|202609|IRDM|ROUND|20000|LYNYN|155|5344217.75|113639|109258|4381|0|4381|0|0|0|0|0|0|0|0.00772|0.000162|0.010023|0.000211|0.012027|0.000253|0.002084|0.000044|-0.019854|-0.000418|47.546076|0.037854|0.034551|0.000727|0.912747|601|0.013419|0.014704|3748|0.017664|32|0.025937|0.005908||||||6796|357||||
N|XNYS|202609|IRDM|ROUND|200000|LNNNN|2|1852500|39000|39000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|500|
N|XNYS|202609|IRDM|ROUND|200000|LNNYN|1|232219.68|4944|4944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRDM|ROUND|200000|LNYYN|5|1598267.54|34479|34253|226|0|226|0|0|0|0|0|0|0|-0.098142|-0.002131|0.018673|0.000406|0.046018|0.000999|0.106283|0.002308|-0.045575|-0.00099|46.047522|0.029735|0.009204|0.0002|0.309524|226|0.010265|0.009625|0||0||||||||500|0|2|0|0|0.009625
N|XNYS|202609|IRDM|ROUND|200000|LYNYN|9|3365874.52|71738|70370|1368|0|1368|0|0|0|0|0|0|0|-0.034444|-0.000716|-0.015614|-0.000325|-0.037135|-0.000772|-0.042924|-0.000893|-0.014094|-0.000293|48.073684|0.01731|0.062807|0.001306|3.628378|0|||1000|0.01081|368|0.084565|0.000497||||||1300|0||||
N|XNYS|202609|IRDM|ROUND|5000|LNNNN|599|4330873.21|90648|74242|16406|0|1017|1028|139|1653|2165|3715|5927|762|-0.01144|-0.00024|-0.012079|-0.000254|-0.001295|-0.000027|-0.010221|-0.000215|0.003811|0.00008|47.616593||||||||||||||||||||117|15355|10703|59407.082716
N|XNYS|202609|IRDM|ROUND|5000|LNNYN|6805|59536912.76|1258679|1256756|1923|0|1923|0|0|0|0|0|0|0|-0.001305|-0.000027|0.012064|0.000251|-0.010842|-0.000226|0.00001|0|0.06351|0.001324|47.986407||||||||||||||||||||24|33|33|0.011377
N|XNYS|202609|IRDM|ROUND|5000|LNYNN|59|437379.26|9188|6423|2765|0|1631|190|459|220|127|0|138|0|0.012134|0.000254|0.008325|0.000174|0.034383|0.000719|0.03528|0.000738|-0.009165|-0.000192|47.807141|0.040119|0.008684|0.000182|0.216443|2765|0.015718|8261.582075|0||0||||||||3382|33|22|1001|578|8261.582075
N|XNYS|202609|IRDM|ROUND|5000|LNYYN|9655|87858535.79|1858249|1852714|5535|0|5535|0|0|0|0|0|0|0|0.007265|0.000153|0.014703|0.00031|0.014894|0.000314|0.013223|0.000279|0.055023|0.001161|47.402785|0.057404|0.011453|0.000242|0.199509|5535|0.022976|0.010655|0||0||||||||9366|155|75|542|542|0.010655
N|XNYS|202609|IRDM|ROUND|5000|LYNNN|1|6260.76|132|0|132|0|132|0|0|0|0|0|0|0|0.002424|0.000051|0.002424|0.000051|0.052424|0.001105|0.062424|0.001316|0.102424|0.002159|47.435|0.01|0.002424|0.000051|0.242424|100|0.005|0.014548|32|0.014735|0||||||||132|0||||
N|XNYS|202609|IRDM|ROUND|5000|LYNYN|2401|18590034.32|389035|364064|24971|0|24971|0|0|0|0|0|0|0|0.004684|0.000098|0.006453|0.000136|0.000254|0.000005|-0.00411|-0.000086|-0.00596|-0.000125|47.56353|0.03531|0.033495|0.000704|0.9486|2574|0.010742|0.013865|22051|0.012544|346|0.014422|0.010329||||||35122|884||||
N|XNYS|202609|IRDM|ROUND|50000|LNNNN|10|614423.25|12663|10400|2263|0|300|1963|0|0|0|0|0|0|0.06|0.00123|0.05|0.001025|0.05|0.001025|0.09|0.001846|0.21|0.004306|48.765||||||||||||||||||||1|0|0|0.121617
N|XNYS|202609|IRDM|ROUND|50000|LNNYN|2647|151771235.4|3186791|3186788|3|0|3|0|0|0|0|0|0|0|0.04|0.000847|-0.01|-0.000212|0.02|0.000424|0.02|0.000424|-0.14|-0.002965|47.21||||||||||||||||||||1|0|0|0.000173
N|XNYS|202609|IRDM|ROUND|50000|LNYNN|2|264907.65|5425|0|5425|0|290|2209|0|0|178|2748|0|0|0.097204|0.001993|0.10616|0.002176|0.171672|0.003519|0.219427|0.004498|0.249148|0.005107|48.781748|0.147523|0.097867|0.002006|0.663405|5425|0.024828|9427.500295|0||0||||||||300|5125|2|2926|2926|9427.500295
N|XNYS|202609|IRDM|ROUND|50000|LNYYN|5320|305241231.13|6401981|6398675|3306|0|3306|0|0|0|0|0|0|0|-0.032069|-0.000667|-0.007308|-0.000152|0.001349|0.000028|-0.032281|-0.000672|-0.124495|-0.00259|48.062588|0.124673|0.037511|0.00078|0.300871|3306|0.043581|0.011383|0||0||||||||3100|1929|12|25|25|0.011383
N|XNYS|202609|IRDM|ROUND|50000|LYNYN|60|5396691.11|113243|107327|5912|4|5912|4|0|0|0|0|0|0|-0.011222|-0.000234|0.001935|0.00004|-0.006024|-0.000126|0.008553|0.000179|-0.003602|-0.000075|47.886341|0.016351|0.044603|0.000931|2.727902|213|0.009718|0.021907|1761|0.011869|3942|0.021725|0.017599||||||1700|993||||
N|XNYS|202609|IRE|ODD|0|LNNNN|18227|2196576.54|196026|193786|2240|0|540|729|698|147|112|11|3|0|0.008241|0.000735|0.012487|0.001114|0.018665|0.001666|0.013366|0.001193|0.040103|0.003579|11.204757||||||||||||||||||||221|78085|73591|292.556171
N|XNYS|202609|IRE|ODD|0|LNNYN|6350|597538.2|55773|55403|370|0|370|0|0|0|0|0|0|0|-0.012054|-0.001091|-0.008378|-0.000758|0.012189|0.001103|-0.06973|-0.006309|-0.232|-0.020991|11.05227||||||||||||||||||||47|97|93|0.010594
N|XNYS|202609|IRE|ODD|0|LNYNN|12448|1637485.03|144256|139769|4487|0|2092|1385|939|67|2|2|0|0|0.007722|0.000674|0.008502|0.000742|0.019432|0.001697|0.009824|0.000858|-0.005182|-0.000452|11.452855|0.021761|0.001137|0.000099|0.052233|4487|0.010312|8.007016|0||0||||||||4632|0|395|72789|68121|8.007016
N|XNYS|202609|IRE|ODD|0|LNYYN|2854|169202.76|14629|13104|1525|0|1525|0|0|0|0|0|0|0|-0.00777|-0.000681|-0.008066|-0.000707|-0.021338|-0.001869|-0.030269|-0.002651|-0.060675|-0.005315|11.416154|0.021384|0.001069|0.000094|0.049985|1525|0.010157|0.010962|0||0||||||||1576|0|221|90|90|0.010962
N|XNYS|202609|IRE|ODD|0|LYNNN|4400|533078.77|51488|50713|767|8|313|286|168|8|0|0|0|0|0.006632|0.000608|0.012026|0.001103|0.014477|0.001328|0.03|0.002752|0.01449|0.001329|10.902871|0.006077|0.006077|0.000557|1|0|||775|1.040639|0||||||||793|0||||
N|XNYS|202609|IRE|ODD|0|LYNYN|6595|570832.7|56622|49288|7334|0|7334|0|0|0|0|0|0|0|-0.005949|-0.000542|-0.006865|-0.000626|-0.010828|-0.000987|-0.007345|-0.000669|0.022772|0.002076|10.971681|0.009656|0.008795|0.000802|0.91076|630|0.005063|0.013515|6701|0.010179|3|0.01|0.004031||||||7573|0||||
N|XNYS|202609|IRE|ODD|1000|LNNNN|2067|2268702.63|188029|186419|1610|0|554|512|540|4|0|0|0|0|0.00559|0.00046|0.009646|0.000793|0.003075|0.000253|0.000217|0.000018|0.03154|0.002594|12.159252||||||||||||||||||||21|22139|17766|1.302871
N|XNYS|202609|IRE|ODD|1000|LNNYN|1955|2190074.07|177143|176976|167|0|167|0|0|0|0|0|0|0|-0.015389|-0.001208|-0.003892|-0.000306|0.006826|0.000536|0.056766|0.004457|-0.145389|-0.011414|12.737395||||||||||||||||||||2|0|0|0.004582
N|XNYS|202609|IRE|ODD|1000|LNYNN|492|541186.15|44679|43761|918|0|514|225|179|0|0|0|0|0|0.004553|0.000354|0.030011|0.002334|0.010991|0.000855|0.044869|0.003489|-0.02085|-0.001621|12.858497|0.025948|0|0|0|918|0.012974|0.6899|0||0||||||||954|0|11|10730|8933|0.6899
N|XNYS|202609|IRE|ODD|1000|LNYYN|613|677763.95|55165|54288|877|0|877|0|0|0|0|0|0|0|-0.002075|-0.000167|-0.00203|-0.000163|-0.012976|-0.001041|-0.002885|-0.000232|-0.133911|-0.010748|12.459738|0.023352|0.001117|0.00009|0.047852|877|0.011117|0.011265|0||0||||||||877|0|10|10|10|0.011265
N|XNYS|202609|IRE|ODD|1000|LYNNN|120|128444.52|11143|10874|269|0|87|0|182|0|0|0|0|0|-0.022416|-0.00193|-0.003011|-0.000259|0.001227|0.000106|-0.058959|-0.005077|0.044572|0.003838|11.612138|0.003234|-0.003234|-0.000279|-1|87|0.01|0.007538|182|3.432475|0||||||||269|0||||
N|XNYS|202609|IRE|ODD|1000|LYNYN|368|403178.73|33146|29626|3520|0|3520|0|0|0|0|0|0|0|-0.003543|-0.000293|-0.001969|-0.000163|-0.001898|-0.000157|-0.008872|-0.000733|0.033091|0.002733|12.106038|0.011094|0.008815|0.000728|0.794622|723|0.005546|0.011394|2797|0.011912|0||||||||3994|0||||
N|XNYS|202609|IRE|ODD|250|LNNNN|22224|12420116.25|1126266|1117251|9015|0|1729|3020|2802|730|639|95|0|0|0.009594|0.000883|0.008412|0.000774|0.018803|0.001731|0.019095|0.001758|0.074128|0.006825|10.861169||||||||||||||||||||213|180701|150806|423.571627
N|XNYS|202609|IRE|ODD|250|LNNYN|11068|6470499.26|605674|604375|1299|0|1299|0|0|0|0|0|0|0|-0.010423|-0.000966|-0.029784|-0.00276|-0.010493|-0.000972|0.016082|0.00149|-0.086405|-0.008005|10.79321||||||||||||||||||||29|336|336|0.009293
N|XNYS|202609|IRE|ODD|250|LNYNN|9325|4573052.18|408205|396157|12048|0|5862|3397|1844|638|255|0|52|0|0.007326|0.000656|0.00853|0.000764|0.007699|0.00069|0.002708|0.000243|0.017759|0.001591|11.163999|0.02291|0.000881|0.000079|0.038475|12048|0.011014|465.941151|0||0||||||||12869|0|308|130183|109141|465.941151
N|XNYS|202609|IRE|ODD|250|LNYYN|4305|2751154.35|241877|234125|7752|0|7752|0|0|0|0|0|0|0|-0.004569|-0.000408|-0.011867|-0.001059|0.013945|0.001244|0.024959|0.002227|-0.026582|-0.002371|11.208873|0.023408|0.001263|0.000113|0.053951|7752|0.011073|0.011909|0||0||||||||8560|0|172|246|246|0.011909
N|XNYS|202609|IRE|ODD|250|LYNNN|3585|1802303.93|173760|170866|2795|99|1036|1040|748|0|70|0|0|0|0.001548|0.000138|0.002398|0.000214|-0.011793|-0.001051|-0.007415|-0.000661|0.00697|0.000621|11.225026|0.006147|0.00594|0.000529|0.966273|109|0.01|0.019811|2706|103.59928|79|0.01|0.08476||||||3055|0||||
N|XNYS|202609|IRE|ODD|250|LYNYN|3780|2181071.45|205653|177364|28289|0|28289|0|0|0|0|0|0|0|-0.006994|-0.000642|-0.007707|-0.000707|-0.01049|-0.000963|-0.008016|-0.000736|-0.010968|-0.001007|10.896514|0.010116|0.008461|0.000776|0.836356|4776|0.005132|0.011279|23422|0.011095|91|0.012033|0.019914||||||30908|0||||
N|XNYS|202609|IRE|ROUND|1000|LNNNN|523045|1145766116.91|105328504|105276467|52036|0|2187|7386|9544|15451|11453|4043|1212|760|0.002359|0.000218|0.005499|0.000509|0.008133|0.000752|0.000483|0.000045|-0.001542|-0.000143|10.811607||||||||||||||||||||307|1026784|393816|24878.896986
N|XNYS|202609|IRE|ROUND|1000|LNNYN|82423|190922302.87|17935646|17932122|3524|0|3424|100|0|0|0|0|0|0|-0.007866|-0.00072|-0.004276|-0.000391|-0.013334|-0.001221|-0.036935|-0.003381|0.024739|0.002265|10.924396||||||||||||||||||||56|3903|3903|0.014924
N|XNYS|202609|IRE|ROUND|1000|LNYNN|19225|39263335.16|3523371|3516266|7105|0|910|2699|2706|503|287|0|0|0|0.00489|0.000433|-0.00371|-0.000329|0.005413|0.00048|0.005099|0.000452|0.076328|0.006765|11.283142|0.023503|0.000345|0.000031|0.014672|7105|0.011579|178.810358|0||0||||||||9324|16|59|186844|124911|178.810358
N|XNYS|202609|IRE|ROUND|1000|LNYYN|30579|71650770.86|6306487|6274289|32198|0|32198|0|0|0|0|0|0|0|-0.001176|-0.000099|0.002684|0.000226|0.002537|0.000214|0.010301|0.000868|-0.018259|-0.001538|11.873327|0.020603|0.000064|0.000005|0.00312|32198|0.010269|0.014545|0||0||||||||50123|15|322|2541|2441|0.014545
N|XNYS|202609|IRE|ROUND|1000|LYNNN|12800|31172580.94|3063444|3045213|17831|400|2827|10212|3634|1162|300|96|0|0|0.00166|0.000163|0.003085|0.000303|0.01944|0.00191|0.005668|0.000557|0.021398|0.002102|10.178616|0.007158|0.007487|0.000736|1.045977|0|||18031|151.270593|200|0.015|0.074207||||||19401|1573||||
N|XNYS|202609|IRE|ROUND|1000|LYNYN|61314|150067226.9|14462654|14294639|167857|158|167521|494|0|0|0|0|0|0|-0.002279|-0.000209|-0.002674|-0.000245|-0.000581|-0.000053|-0.001898|-0.000174|0.00398|0.000365|10.915484|0.010659|0.00679|0.000622|0.636977|62284|0.005378|0.014682|104690|0.013055|1041|0.009529|0.020146||||||221085|875||||
N|XNYS|202609|IRE|ROUND|10000|LNNNN|3042|38182802.82|4040923|4025197|15726|0|0|0|1183|2582|2557|917|6987|1500|0.00378|0.000327|0.00442|0.000382|0.001699|0.000147|-0.008322|-0.00072|0.045372|0.003924|11.561978||||||||||||||||||||17|65989|28284|75592.977054
N|XNYS|202609|IRE|ROUND|10000|LNNYN|15551|233748116.74|20271814|20271587|227|0|227|0|0|0|0|0|0|0|-0.006564|-0.000584|-0.010969|-0.000976|-0.068238|-0.006074|0.042952|0.003823|-0.001101|-0.000098|11.235132||||||||||||||||||||4|0|0|0.006266
N|XNYS|202609|IRE|ROUND|10000|LNYNN|39|503497.28|52217|52217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2419|1548|
N|XNYS|202609|IRE|ROUND|10000|LNYYN|1506|21670429.84|1863727|1860572|3155|0|3155|0|0|0|0|0|0|0|0.003033|0.000265|0.002726|0.000238|-0.000843|-0.000074|0.025509|0.002225|-0.048849|-0.004261|11.46433|0.027658|0.005756|0.000502|0.208114|3155|0.010951|0.010624|0||0||||||||19434|608|23|2|2|0.010624
N|XNYS|202609|IRE|ROUND|10000|LYNNN|201|2471873.2|267216|265998|1218|0|1216|2|0|0|0|0|0|0|-0.039951|-0.003733|-0.029967|-0.0028|-0.049967|-0.004669|-0.449212|-0.041977|-0.78821|-0.073655|10.701437|0.01|0.01|0.000934|1|0|||1218|0.001339|0||||||||2416|0||||
N|XNYS|202609|IRE|ROUND|10000|LYNYN|753|10402258.77|997397|950299|47098|0|47098|0|0|0|0|0|0|0|-0.006363|-0.00059|-0.007735|-0.000718|-0.019989|-0.001855|-0.002728|-0.000253|0.021886|0.002031|10.776531|0.009762|0.006748|0.000626|0.691185|13772|0.005172|0.009944|33303|0.012037|23|0.01|0.019953||||||101974|1247||||
N|XNYS|202609|IRE|ROUND|20000|LNNNN|1112|43753987.39|4140282|4121297|18985|0|0|0|0|3603|10306|5076|0|0|0.002434|0.000224|-0.002258|-0.000208|-0.001696|-0.000156|-0.006168|-0.000568|-0.038607|-0.003556|10.857073||||||||||||||||||||10|20536|16366|7648.485517
N|XNYS|202609|IRE|ROUND|20000|LNNYN|14575|403750630.66|34660616|34658182|2434|0|2434|0|0|0|0|0|0|0|-0.021758|-0.001876|-0.034634|-0.002986|-0.063385|-0.005464|0.00046|0.00004|-0.161265|-0.013903|11.599544||||||||||||||||||||8|0|0|0.010889
N|XNYS|202609|IRE|ROUND|20000|LNYNN|24|927654|87800|87800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|303|95|
N|XNYS|202609|IRE|ROUND|20000|LNYYN|1079|32656156.79|2744837|2741669|3168|0|3168|0|0|0|0|0|0|0|-0.016799|-0.001448|-0.035363|-0.003047|-0.087162|-0.007511|0.03559|0.003067|-0.010723|-0.000924|11.604386|0.020376|0.000376|0.000032|0.018435|3168|0.01|0.006856|0||0||||||||30750|704|18|0|0|0.006856
N|XNYS|202609|IRE|ROUND|20000|LYNNN|52|2107140.2|199746|196378|3368|0|1546|1755|67|0|0|0|0|0|-0.039673|-0.003708|-0.029608|-0.002767|-0.049869|-0.004661|-0.447257|-0.041802|-0.784905|-0.07336|10.699415|0.009935|0.009935|0.000929|1|0|||3368|0.514763|0||||||||4846|0||||
N|XNYS|202609|IRE|ROUND|20000|LYNYN|416|13157667.38|1242736|1212193|30543|0|30543|0|0|0|0|0|0|0|-0.00773|-0.000678|-0.010132|-0.000889|-0.013367|-0.001173|-0.065587|-0.005756|0.059038|0.005181|11.394734|0.010036|0.007204|0.000632|0.717832|9141|0.005061|0.014072|21201|0.012234|201|0.015025|0.022332||||||118642|454||||
N|XNYS|202609|IRE|ROUND|200000|LNNYN|11|4929139.98|432158|432101|57|0|57|0|0|0|0|0|0|0|0|0|0.03|0.002596|0.01|0.000865|-0.2|-0.017309|0.48|0.04154|11.555||||||||||||||||||||1|0|0|0.000382
N|XNYS|202609|IRE|ROUND|200000|LNYYN|6|3137149.78|270280|270280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRE|ROUND|200000|LYNYN|6|2628104.37|238199|238199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRE|ROUND|250|LNNNN|92941|85113882.32|9299760|9294295|5465|0|312|609|553|2130|1461|300|100|0|0.005513|0.000601|0.007855|0.000857|0.015656|0.001708|0.015378|0.001677|0.01284|0.001401|9.168007||||||||||||||||||||70|193235|73471|2329.429056
N|XNYS|202609|IRE|ROUND|250|LNNYN|4395|3882674.29|441483|441283|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000563|0.005|0.000563|0.03|0.003376|0.085|0.009567|-0.005|-0.000563|8.885||||||||||||||||||||2|0|0|0.000233
N|XNYS|202609|IRE|ROUND|250|LNYNN|2296|2121155.89|229972|229190|782|0|101|281|0|100|200|0|100|0|0.013146|0.001436|0.017724|0.001936|0.038325|0.004187|0.019821|0.002165|0.082302|0.008992|9.153223|0.02|0|0|0|782|0.01|5138.44943|0||0||||||||1005|0|10|30687|23702|5138.44943
N|XNYS|202609|IRE|ROUND|250|LNYYN|150|139655.63|15210|14381|829|0|829|0|0|0|0|0|0|0|0.00146|0.000156|0.005585|0.000597|0.002557|0.000273|0.03468|0.003707|0.074463|0.00796|9.354777|0.02|-0.001206|-0.000129|-0.060314|829|0.010603|0.012735|0||0||||||||1000|0|10|100|100|0.012735
N|XNYS|202609|IRE|ROUND|250|LYNNN|5675|5071380.16|567954|566053|1801|100|218|1115|168|100|300|0|0|0|-0.002036|-0.000229|0.002909|0.000327|0.011389|0.00128|0.033514|0.003768|0.031883|0.003584|8.894987|0.00808|0.00808|0.000908|1|0|||1901|578.060936|0||||||||2800|0||||
N|XNYS|202609|IRE|ROUND|250|LYNYN|3495|3095797.97|352837|337863|14974|0|14974|0|0|0|0|0|0|0|-0.002293|-0.000249|-0.001605|-0.000174|-0.003916|-0.000424|-0.005566|-0.000603|0.018996|0.002059|9.225338|0.009866|0.005013|0.000543|0.508122|7644|0.005071|0.012422|7087|0.012163|243|0.01|0.016568||||||16584|0||||
N|XNYS|202609|IRE|ROUND|5000|LNNNN|86557|536817248.11|50193276|50150891|42185|0|3161|6463|9059|12349|6956|2168|1400|629|0.003302|0.000295|0.001996|0.000179|-0.003496|-0.000313|0.006204|0.000555|-0.015581|-0.001394|11.17797||||||||||||||||||||103|433149|147801|9796.332755
N|XNYS|202609|IRE|ROUND|5000|LNNYN|10285|75271975.43|6809232|6806273|2959|0|2959|0|0|0|0|0|0|0|-0.011592|-0.0011|0|0|0.008557|0.000812|-0.00537|-0.00051|-0.044028|-0.004179|10.536345||||||||||||||||||||14|0|0|0.007318
N|XNYS|202609|IRE|ROUND|5000|LNYNN|3444|21273541.91|1964653|1963503|1150|0|100|919|0|131|0|0|0|0|-0.008261|-0.000778|-0.0128|-0.001206|0.0238|0.002242|0.031643|0.00298|0.024774|0.002333|10.617522|0.02|0|0|0|1150|0.01|20.729989|0||0||||||||5000|0|10|50125|30190|20.729989
N|XNYS|202609|IRE|ROUND|5000|LNYYN|1697|11947086.79|1062188|1059077|3111|0|3111|0|0|0|0|0|0|0|-0.003337|-0.000287|0.003803|0.000327|0.024834|0.002134|0.004905|0.000421|0.187718|0.016128|11.639605|0.020964|0.000321|0.000028|0.015333|3111|0.010321|0.012725|0||0||||||||14770|373|30|50|50|0.012725
N|XNYS|202609|IRE|ROUND|5000|LYNNN|4008|24776252.67|2444279|2433077|10931|271|1700|6115|1929|876|0|0|582|0|-0.013188|-0.00122|-0.00919|-0.00085|-0.009175|-0.000849|-0.020827|-0.001926|0.05505|0.005091|10.812795|0.007768|0.008572|0.000793|1.103424|100|0.005|0.614298|10602|4250.819538|500|0.01|0.075781||||||10300|3008||||
N|XNYS|202609|IRE|ROUND|5000|LYNYN|2208|14607891.65|1392367|1299584|92783|0|92783|0|0|0|0|0|0|0|-0.002623|-0.000242|-0.002422|-0.000223|-0.002756|-0.000254|-0.007011|-0.000646|-0.009965|-0.000919|10.848074|0.010336|0.008412|0.000775|0.813812|19718|0.005289|0.013623|71315|0.012019|1750|0.008571|0.009384||||||151652|1330||||
N|XNYS|202609|IRE|ROUND|50000|LNNNN|7784|461670910.82|43611206|43542516|68690|0|304|5600|0|13506|9888|20212|19180|0|0.008657|0.000771|0.008693|0.000774|-0.00154|-0.000137|0.072205|0.00643|0.01771|0.001577|11.228619||||||||||||||||||||11|143051|80205|17673.36475
N|XNYS|202609|IRE|ROUND|50000|LNNYN|2353|124975695.25|10773144|10773120|24|0|24|0|0|0|0|0|0|0|-0.006667|-0.000618|-0.006667|-0.000618|0.006667|0.000618|0.023333|0.002164|0.101667|0.00943|10.781667||||||||||||||||||||2|0|0|0.017054
N|XNYS|202609|IRE|ROUND|50000|LNYNN|194|11500888|1086400|1080800|5600|0|0|5600|0|0|0|0|0|0|0.01|0.000951|0.01|0.000951|-0.05|-0.004757|-0.01|-0.000951|0.11|0.010466|10.51|0.02|0|0|0|5600|0.01|0.270193|0||0||||||||500|5100|1|4016|1751|0.270193
N|XNYS|202609|IRE|ROUND|50000|LNYYN|389|21635545.33|1814694|1809848|4846|0|4846|0|0|0|0|0|0|0|0.000745|0.000063|0.001777|0.00015|-0.001242|-0.000105|-0.003426|-0.000288|-0.007598|-0.000639|11.88415|0.020087|0.000062|0.000005|0.003082|4846|0.010012|0.017079|0||0||||||||120927|0|50|0|0|0.017079
N|XNYS|202609|IRE|ROUND|50000|LYNNN|568|33658856|3180800|3180800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRE|ROUND|50000|LYNYN|255|15791309.13|1465962|1400123|65839|0|65839|0|0|0|0|0|0|0|0.001384|0.00013|0.001594|0.000149|0.019476|0.001824|0.008251|0.000773|0.028409|0.00266|10.678165|0.009215|0.007807|0.000731|0.847195|8792|0.005272|0.017214|57047|0.019684|0||||||||174000|22620||||
N|XNYS|202609|IREC|ODD|0|LNNNN|2|44.67|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREC|ODD|0|LNNYN|7|507.52|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREC|ODD|0|LNYYN|25|2233.48|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IREC|ODD|0|LYNYN|4|104.04|4|3|1|0|1|0|0|0|0|0|0|0|0.15|0.005164|0.25|0.008606|-0.11|-0.003787|-0.12|-0.004131|-0.17|-0.005852|29.05|0.14|0.14|0.004819|1|0|||1|0.014184|0||||||||1|0||||
N|XNYS|202609|IREC|ODD|1000|LNNNN|1|1263.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREC|ODD|1000|LNYYN|25|35579.58|1437|1437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IREC|ODD|1000|LYNYN|2|3075.78|128|61|67|0|67|0|0|0|0|0|0|0|0.1|0.004376|0.08|0.003501|-0.04|-0.001751|-0.01|-0.000438|0.24|0.010503|22.85|0.1|0.1|0.004376|1|0|||67|0.000181|0||||||||67|0||||
N|XNYS|202609|IREC|ODD|250|LNNNN|1|863.66|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREC|ODD|250|LNYYN|6|3484.75|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IREC|ODD|250|LYNYN|1|672.96|32|0|32|0|32|0|0|0|0|0|0|0|0.1|0.004766|0.1|0.004766|0.08|0.003813|0.02|0.000953|-0.07|-0.003337|20.98|0.1|0.1|0.004766|1|0|||32|0.014568|0||||||||32|0||||
N|XNYS|202609|IREC|ROUND|1000|LNNNN|61930|153241164|6194800|6194800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|184|44|
N|XNYS|202609|IREC|ROUND|1000|LNYNN|3584|8903308|358400|358400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IREC|ROUND|1000|LNYYN|27|68221.46|2913|2813|100|0|100|0|0|0|0|0|0|0|0.09|0.004265|0.08|0.003791|0.12|0.005687|0.17|0.008057|0.2|0.009479|21.1|0.1|0.08|0.003791|0.8|100|0.01|0.014431|0||0||||||||101|0|1|0|0|0.014431
N|XNYS|202609|IREC|ROUND|1000|LYNYN|6|13588|600|500|100|0|100|0|0|0|0|0|0|0|0.11|0.005218|0.08|0.003795|0.11|0.005218|0.08|0.003795|0.1|0.004744|21.08|0.08|0.08|0.003795|1|0|||100|0.006391|0||||||||100|0||||
N|XNYS|202609|IREC|ROUND|10000|LNNYN|1|11500|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREC|ROUND|10000|LNYYN|8|105679.89|4876|4876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IREC|ROUND|20000|LNYYN|6|168045|7944|7944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IREC|ROUND|5000|LNNNN|611191|4845626631|197789600|197787400|2200|0|0|0|0|301|1899|0|0|0|0.059068|0.002703|-0.102641|-0.004697|-0.088532|-0.004052|-0.104932|-0.004802|-0.181214|-0.008293|21.851077||||||||||||||||||||10|7538|3252|3643.15472
N|XNYS|202609|IREC|ROUND|5000|LNYNN|11325|90365052|3670500|3670500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|323|23|
N|XNYS|202609|IREC|ROUND|5000|LNYYN|5|35134.5|1656|1556|100|0|100|0|0|0|0|0|0|0|0.08|0.003719|0.08|0.003719|0.04|0.00186|-0.07|-0.003254|-0.69|-0.032078|21.51|0.1|0.08|0.003719|0.8|100|0.01|0.014691|0||0||||||||418|0|1|0|0|0.014691
N|XNYS|202609|IREC|ROUND|5000|LYNYN|9|66852|3100|1200|1900|0|1900|0|0|0|0|0|0|0|0.107895|0.004922|0.1|0.004562|0.089474|0.004081|0.090526|0.00413|0.228947|0.010444|21.921842|0.11|0.107895|0.004922|0.980861|200|0.01|0.016917|1700|0.014981|0||||||||1900|0||||
N|XNYS|202609|IREG|ODD|0|LNNNN|2317|257804.76|28463|28394|69|0|10|0|0|2|16|19|22|0|-0.00029|-0.000033|0.001449|0.000167|0.030435|0.003511|0.094638|0.010917|0.039565|0.004564|8.668841||||||||||||||||||||32|235|173|18660.989995
N|XNYS|202609|IREG|ODD|0|LNNYN|2291|271089.52|30657|30642|15|0|15|0|0|0|0|0|0|0|-0.022667|-0.00223|-0.016|-0.001574|0.007333|0.000722|-0.05|-0.004919|-0.018667|-0.001837|10.163667||||||||||||||||||||4|0|0|0.013253
N|XNYS|202609|IREG|ODD|0|LNYNN|196|24455.46|2728|2658|70|0|18|45|0|1|2|4|0|0|0.006|0.000738|-0.006286|-0.000774|-0.025286|-0.003112|-0.009286|-0.001143|-0.014857|-0.001828|8.126143|0.021429|0.001429|0.000176|0.066667|70|0.01|1104.506339|0||0||||||||70|0|10|236|210|1104.506339
N|XNYS|202609|IREG|ODD|0|LNYYN|389|43383.15|5025|4854|171|0|171|0|0|0|0|0|0|0|0.000585|0.000072|0.003041|0.000374|0.001287|0.000158|-0.016199|-0.001993|0.022339|0.002749|8.127661|0.026199|0.004678|0.000576|0.178571|171|0.01076|0.010869|0||0||||||||200|0|38|0|0|0.010869
N|XNYS|202609|IREG|ODD|0|LYNNN|57|5939.67|756|756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IREG|ODD|0|LYNYN|40|5340.06|661|476|185|0|185|0|0|0|0|0|0|0|-0.004162|-0.000484|-0.008541|-0.000993|-0.002432|-0.000283|-0.041622|-0.004837|0.070973|0.008249|8.604081|0.015297|0.013892|0.001615|0.908127|13|0.01|0.015164|172|0.00902|0||||||||185|0||||
N|XNYS|202609|IREG|ODD|1000|LNNNN|2|2102.08|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREG|ODD|1000|LNNYN|5|5074.14|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREG|ODD|1000|LNYNN|1|1018.56|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IREG|ODD|1000|LNYYN|2|2060.19|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IREG|ODD|250|LNNNN|1022|542187.13|58506|58391|115|0|0|0|0|50|65|0|0|0|0.001304|0.000155|0.003043|0.000361|0.023043|0.002736|-0.025652|-0.003046|-0.024348|-0.002891|8.421957||||||||||||||||||||2|512|212|4568.50387
N|XNYS|202609|IREG|ODD|250|LNNYN|3674|2140391.31|238605|238605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|IREG|ODD|250|LNYNN|468|230684.84|24926|24701|225|0|0|123|0|30|0|0|0|72|0.009289|0.001052|-0.003422|-0.000388|0.005644|0.000639|-0.000489|-0.000055|-0.050889|-0.005765|8.826533|0.022667|0.002667|0.000302|0.117647|225|0.01|174878.220819|0||0||||||||237|0|4|229|229|174878.220819
N|XNYS|202609|IREG|ODD|250|LNYYN|2195|1388755.98|156128|155937|191|0|191|0|0|0|0|0|0|0|-0.003194|-0.000385|-0.012461|-0.001502|-0.036283|-0.004373|0.007225|0.000871|0.106387|0.012822|8.29712|0.02|0|0|0|191|0.01|0.015403|0||0||||||||191|0|3|0|0|0.015403
N|XNYS|202609|IREG|ODD|250|LYNNN|44|18620.95|2237|2081|156|0|0|65|0|0|91|0|0|0|0.001667|0.000214|0.0175|0.002247|0.046667|0.005993|0.015833|0.002033|-0.074167|-0.009525|7.786667|0.01|0.01|0.001284|1|0|||156|2666.009318|0||||||||156|0||||
N|XNYS|202609|IREG|ODD|250|LYNYN|296|176760.52|21165|19301|1864|0|1864|0|0|0|0|0|0|0|-0.007108|-0.000848|-0.013047|-0.001557|-0.015531|-0.001853|0.003922|0.000468|0.048385|0.005772|8.382082|0.01338|0.013171|0.001571|0.984362|39|0.005|0.012194|1825|0.010285|0||||||||1967|0||||
N|XNYS|202609|IREG|ROUND|1000|LNNNN|718|1368081.49|152650|147333|5317|0|0|100|0|400|2010|1500|807|500|0.009955|0.001006|0.013147|0.001329|0.012291|0.001242|0.014151|0.00143|-0.01542|-0.001559|9.893978||||||||||||||||||||33|3556|3415|79590.216291
N|XNYS|202609|IREG|ROUND|1000|LNNYN|10034|13619566.48|1559666|1559666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|IREG|ROUND|1000|LNYNN|280|591753.33|63674|63674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|452|403|
N|XNYS|202609|IREG|ROUND|1000|LNYYN|9186|10560886.44|1196272|1196113|159|0|159|0|0|0|0|0|0|0|-0.003899|-0.000405|-0.016478|-0.001713|-0.014717|-0.00153|-0.028491|-0.002962|0.02239|0.002327|9.619748|0.027044|0|0|0|159|0.013522|0.010933|0||0||||||||478|0|4|1|1|0.010933
N|XNYS|202609|IREG|ROUND|1000|LYNNN|38|67889.39|8706|8341|365|0|0|0|0|0|0|365|0|0|0.01|0.001286|0.01|0.001286|0.04|0.005145|0.04|0.005145|0.02|0.002572|7.775|0.01|0.01|0.001286|1|0|||365|15240.234415|0||||||||300|65||||
N|XNYS|202609|IREG|ROUND|1000|LYNYN|2034|2585523.72|310875|303874|7001|0|7001|0|0|0|0|0|0|0|-0.011897|-0.001267|-0.012911|-0.001375|-0.016173|-0.001723|-0.01912|-0.002037|-0.000333|-0.000035|9.386819|0.01792|0.018462|0.001967|1.030209|21|0.005|0.019041|6880|0.013702|100|0.02|0.000251||||||8093|58||||
N|XNYS|202609|IREG|ROUND|10000|LNNNN|12|148891.33|16439|14439|2000|0|0|0|0|0|0|0|0|2000|0.03|0.003326|0.03|0.003326|0.04|0.004435|0.01|0.001109|0.1|0.011086|9.02||||||||||||||||||||1|2000|2000|1838819.576272
N|XNYS|202609|IREG|ROUND|10000|LNNYN|6665|103430947.53|13168640|13168640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREG|ROUND|10000|LNYNN|3|35342.7|3944|3944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IREG|ROUND|10000|LNYYN|299|4565580.09|553003|553003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IREG|ROUND|10000|LYNYN|23|334656.2|40047|40047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IREG|ROUND|20000|LNNNN|24|757829.6|93380|93380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|IREG|ROUND|20000|LNNYN|4311|117436561.47|14330919|14330919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREG|ROUND|20000|LNYYN|233|6645917.2|729523|729523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IREG|ROUND|20000|LYNNN|6|263410|32500|31677|823|0|0|0|0|0|0|15|808|0|0.019453|0.002403|0.019453|0.002403|0.069089|0.008534|0.14|0.017293|0.120911|0.014936|8.095547|0.01|0.01|0.001235|1|0|||823|183910.641609|0||||||||400|608||||
N|XNYS|202609|IREG|ROUND|20000|LYNYN|4|117167.5|15850|15850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IREG|ROUND|200000|LNNYN|1|290133.9|30702|30702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREG|ROUND|250|LNNNN|6872|5427059.15|687460|681307|6153|0|90|0|200|558|3116|1689|400|100|0.007392|0.000904|0.010332|0.001263|0.010655|0.001302|0.014141|0.001729|0.015937|0.001948|8.180419||||||||||||||||||||64|6273|4115|19276.679298
N|XNYS|202609|IREG|ROUND|250|LNNYN|4566|4148809.87|502446|502407|39|0|39|0|0|0|0|0|0|0|-0.02|-0.002503|-0.03|-0.003755|-0.04|-0.005006|-0.04|-0.005006|-0.01|-0.001252|7.99||||||||||||||||||||1|0|0|0.013367
N|XNYS|202609|IREG|ROUND|250|LNYNN|32|27813.89|3489|3235|254|0|0|14|121|0|0|0|119|0|0.023661|0.002989|0.014134|0.001785|0.014291|0.001805|0.001181|0.000149|-0.120984|-0.015283|7.916496|0.02|0|0|0|254|0.01|21577.267753|0||0||||||||340|0|3|92|92|21577.267753
N|XNYS|202609|IREG|ROUND|250|LNYYN|1689|1550077.13|182756|182756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IREG|ROUND|250|LYNNN|12|9570.41|1220|1107|113|0|0|0|0|0|0|0|113|0|0.02|0.002524|0.02|0.002524|-0.01|-0.001262|0.01|0.001262|-0.07|-0.008833|7.925|0.01|0.01|0.001262|1|0|||113|38150.57316|0||||||||113|0||||
N|XNYS|202609|IREG|ROUND|250|LYNYN|662|577115.24|70947|65511|5436|0|5436|0|0|0|0|0|0|0|-0.00851|-0.001039|-0.01027|-0.001254|-0.007728|-0.000944|-0.014904|-0.00182|-0.014411|-0.00176|8.189912|0.011884|0.011672|0.001425|0.982198|85|0.006765|0.01516|5351|0.012267|0||||||||5949|13||||
N|XNYS|202609|IREG|ROUND|5000|LNNNN|43|284668.8|29793|29793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREG|ROUND|5000|LNNYN|1183|8852141.2|1077626|1077626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREG|ROUND|5000|LNYNN|38|256116.19|27256|27256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IREG|ROUND|5000|LNYYN|212|1483044.01|166571|166286|285|0|285|0|0|0|0|0|0|0|-0.062561|-0.006779|-0.090632|-0.009821|-0.366456|-0.039708|-0.484316|-0.052479|-0.454667|-0.049266|9.228737|0.055088|0.014035|0.001521|0.254777|285|0.020526|0.014505|0||0||||||||1900|100|4|0|0|0.014505
N|XNYS|202609|IREG|ROUND|5000|LYNNN|1|5607.42|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IREG|ROUND|5000|LYNYN|51|358863.2|42371|40142|2229|0|2229|0|0|0|0|0|0|0|-0.026092|-0.003008|-0.026092|-0.003008|-0.05031|-0.005799|-0.056936|-0.006563|-0.105271|-0.012135|8.675363|0.016281|0.016187|0.001866|0.994213|21|0.005|0.013096|2208|0.017496|0||||||||4197|0||||
N|XNYS|202609|IREG|ROUND|50000|LNNYN|181|10079822.87|1053930|1053930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREG|ROUND|50000|LNYYN|21|1693600.52|180934|180933|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001948|-0.03|-0.002923|0.01|0.000974|0.04|0.003897|-0.05|-0.004871|10.265|0.07|0.03|0.002923|0.428571|1|0.02|0.012789|0||0||||||||100|0|1|0|0|0.012789
N|XNYS|202609|IREG|ROUND|50000|LYNNN|1|54504|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IREG|ROUND|50000|LYNYN|3|167643|21000|20900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001245|0|0|-0.02|-0.002489|-0.01|-0.001245|0.1|0.012446|8.035|0.01|0.01|0.001245|1|0|||100|0.016542|0||||||||100|0||||
N|XNYS|202609|IREN|ODD|0|LNNNN|19285|2827929.81|65163|57473|7690|0|1126|1513|645|1608|2296|413|81|8|0.005892|0.000135|0.005876|0.000134|0.007542|0.000172|0.005257|0.00012|0.017336|0.000396|43.754277||||||||||||||||||||2693|32957|28074|7289.721996
N|XNYS|202609|IREN|ODD|0|LNNYN|33774|6186821.6|145978|142509|3469|0|3469|0|0|0|0|0|0|0|-0.01077|-0.000251|-0.01213|-0.000282|-0.018201|-0.000424|-0.017495|-0.000407|0.008648|0.000201|42.950526||||||||||||||||||||976|400|349|0.008276
N|XNYS|202609|IREN|ODD|0|LNYNN|9797|1627817.15|37318|33613|3705|0|1947|1327|335|72|23|0|1|0|0.007455|0.000172|0.009061|0.000209|0.010389|0.00024|0.008645|0.000199|-0.0159|-0.000367|43.344572|0.021441|0.000869|0.00002|0.040534|3705|0.010286|51.975029|0||0||||||||3741|0|1032|27373|26840|51.975029
N|XNYS|202609|IREN|ODD|0|LNYYN|14555|2426902.11|57329|52415|4914|0|4914|0|0|0|0|0|0|0|-0.006962|-0.000162|-0.005674|-0.000132|-0.00487|-0.000114|-0.004581|-0.000107|0.007375|0.000172|42.883781|0.021775|0.000956|0.000022|0.043925|4914|0.010409|0.008695|0||0||||||||4949|0|1422|179|179|0.008695
N|XNYS|202609|IREN|ODD|0|LYNNN|9500|1597658.62|36652|31796|4829|27|3259|1078|516|3|0|0|0|0|0.008404|0.000194|0.010286|0.000238|0.011458|0.000265|0.026921|0.000622|0.053145|0.001229|43.252614|0.00938|0.009018|0.000208|0.961361|115|0.008783|0.015539|4728|0.376413|13|0.01|0.0555||||||4891|0||||
N|XNYS|202609|IREN|ODD|0|LYNYN|35579|5941107.76|139464|123106|16358|0|16352|6|0|0|0|0|0|0|-0.004595|-0.000106|-0.00507|-0.000117|-0.003697|-0.000085|-0.006247|-0.000144|-0.01137|-0.000263|43.241964|0.010134|0.008316|0.000192|0.820655|2910|0.006086|0.009469|13177|0.009771|271|0.010498|0.007493||||||16464|0||||
N|XNYS|202609|IREN|ODD|1000|LNNNN|428909|632144834.92|14416241|14123050|292906|0|28916|46118|27838|75455|92567|17888|4044|80|0.007565|0.000174|0.007814|0.00018|0.004906|0.000113|0.005523|0.000127|0.007648|0.000176|43.379009||||||||||||||||||||6088|1734980|663879|3557.767131
N|XNYS|202609|IREN|ODD|1000|LNNYN|102347|281372127.93|6288896|6220784|68029|83|68068|44|0|0|0|0|0|0|-0.009307|-0.000213|-0.01193|-0.000273|-0.017486|-0.0004|-0.030881|-0.000706|-0.029074|-0.000664|43.766501||||||||||||||||||||1428|13227|11547|0.00856
N|XNYS|202609|IREN|ODD|1000|LNYNN|10335|18468710.73|420757|392419|28338|0|15263|6861|1672|3245|991|246|60|0|0.012333|0.000283|0.018166|0.000417|0.012649|0.000291|0.04951|0.001137|0.025263|0.00058|43.538211|0.023145|0.00104|0.000024|0.044917|28338|0.011053|306.009652|0||0||||||||29823|0|635|80477|59450|306.009652
N|XNYS|202609|IREN|ODD|1000|LNYYN|30895|86673636.09|1924925|1833443|91346|136|91346|136|0|0|0|0|0|0|-0.004698|-0.000106|-0.002344|-0.000053|0.000659|0.000015|-0.011337|-0.000257|0.003117|0.000071|44.150305|0.024861|0.001469|0.000033|0.059099|91482|0.011696|0.011439|0||0||||||||100623|0|1826|6915|6511|0.011439
N|XNYS|202609|IREN|ODD|1000|LYNNN|9875|15354438.73|353441|313245|40063|133|28460|7995|2713|643|335|50|0|0|0.008767|0.000203|0.008061|0.000186|0.006191|0.000143|0.012995|0.0003|0.036245|0.000838|43.262085|0.008669|0.007882|0.000182|0.909232|2576|0.007506|0.008247|37208|56.305429|412|0.008544|0.034962||||||41940|0||||
N|XNYS|202609|IREN|ODD|1000|LYNYN|77859|216973377.27|4914314|4376917|534735|2662|534735|2588|74|0|0|0|0|0|-0.004883|-0.000112|-0.005504|-0.000126|-0.000869|-0.00002|0.001869|0.000043|0.007915|0.000181|43.655856|0.010394|0.009419|0.000216|0.906208|71709|0.00641|0.010718|449952|0.012087|15736|0.012566|0.011434||||||592810|0||||
N|XNYS|202609|IREN|ODD|1000|MXXNN|1|1105|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0.09|0.002037|0.14|0.003168|0.11|0.002489|-0.27|-0.00611|44.19|0.02|0|0|0|25|0.01|0.018806|0||0||||||||25|0||||
N|XNYS|202609|IREN|ODD|250|LNNNN|150050|115082673.23|2854159|2765734|88425|0|9532|14827|8903|24338|24820|4672|1277|56|0.006437|0.000151|0.006779|0.000159|0.007334|0.000173|0.00775|0.000182|0.004093|0.000096|42.513556||||||||||||||||||||5543|645920|288007|6709.900301
N|XNYS|202609|IREN|ODD|250|LNNYN|57536|27071956.16|664198|645640|18491|67|18491|67|0|0|0|0|0|0|-0.009034|-0.000211|-0.010313|-0.000241|-0.011595|-0.000271|-0.014482|-0.000338|-0.027932|-0.000652|42.863345||||||||||||||||||||1582|2332|2070|0.010143
N|XNYS|202609|IREN|ODD|250|LNYNN|23150|11739281.37|270632|250880|19752|0|9108|7331|2362|639|312|0|0|0|0.00821|0.000189|0.007095|0.000163|0.003128|0.000072|-0.006333|-0.000146|-0.022248|-0.000512|43.455592|0.021546|0.000909|0.000021|0.042178|19752|0.010319|52.098716|0||0||||||||20133|0|1794|125926|114946|52.098716
N|XNYS|202609|IREN|ODD|250|LNYYN|20033|9585255.03|231377|206130|25247|0|25247|0|0|0|0|0|0|0|-0.006878|-0.00016|-0.00418|-0.000097|0.003381|0.000079|0.001732|0.00004|0.016035|0.000374|42.889467|0.022501|0.000994|0.000023|0.044183|25247|0.010754|0.009378|0||0||||||||25606|0|2094|1185|1127|0.009378
N|XNYS|202609|IREN|ODD|250|LYNNN|21576|11280096.77|267850|239563|28287|0|18380|6718|2534|480|175|0|0|0|0.005711|0.000133|0.006691|0.000156|0.00656|0.000153|0.003573|0.000083|-0.009953|-0.000232|42.870366|0.008551|0.008328|0.000194|0.973912|446|0.008666|0.009609|27770|14.269901|71|0.01|0.031656||||||28767|0||||
N|XNYS|202609|IREN|ODD|250|LYNYN|53133|25711361.36|628601|531191|97077|333|97077|316|0|17|0|0|0|0|-0.005735|-0.000135|-0.006131|-0.000144|-0.001697|-0.00004|0.00001|0|-0.002193|-0.000051|42.623962|0.009949|0.00888|0.000208|0.892522|12626|0.006201|0.011581|82440|0.017359|2344|0.011182|0.008348||||||99657|0||||
N|XNYS|202609|IREN|ROUND|1000|LNNNN|1540204|6768289095.81|154104708|152633197|1470805|0|101099|234087|190445|466617|397795|64739|15623|400|0.007215|0.000166|0.007457|0.000172|0.008588|0.000198|0.007347|0.000169|-0.002039|-0.000047|43.430159||||||||||||||||||||15467|11163045|3363406|2511.630111
N|XNYS|202609|IREN|ROUND|1000|LNNYN|102886|443026315.69|10378264|10310053|68011|200|67911|300|0|0|0|0|0|0|-0.010135|-0.000235|-0.011567|-0.000269|0.001164|0.000027|-0.02006|-0.000466|-0.030675|-0.000713|43.043726||||||||||||||||||||883|13981|12711|0.011266
N|XNYS|202609|IREN|ROUND|1000|LNYNN|13070|57271418.12|1307852|1251038|56806|0|17686|24177|6035|6784|1824|300|0|0|0.004784|0.000109|0.004733|0.000108|-0.009862|-0.000225|-0.018048|-0.000413|-0.012077|-0.000276|43.742523|0.020339|0.000104|0.000002|0.005124|56806|0.010117|240.059996|0||0||||||||62328|14|622|259567|173476|240.059996
N|XNYS|202609|IREN|ROUND|1000|LNYYN|58917|259914721|5914452|5771083|143269|100|143269|100|0|0|0|0|0|0|-0.004224|-0.000098|-0.005218|-0.00012|-0.007178|-0.000166|-0.015788|-0.000365|-0.033647|-0.000777|43.310532|0.024504|0.000632|0.000015|0.025798|143369|0.011936|0.011588|0||0||||||||159904|56|1587|4735|4324|0.011588
N|XNYS|202609|IREN|ROUND|1000|LYNNN|24405|106328653.92|2441911|2285889|155315|690|52750|78840|15243|7953|819|400|0|0|0.001874|0.000043|0.001184|0.000027|-0.000211|-0.000005|-0.002199|-0.00005|-0.010286|-0.000235|43.698727|0.005083|0.005067|0.000116|0.996734|3005|0.006165|0.019197|151227|66.098918|1773|0.009718|23.594681||||||167006|52||||
N|XNYS|202609|IREN|ROUND|1000|LYNYN|115060|502102470.51|11640753|10283187|1353538|4028|1353338|4228|0|0|0|0|0|0|-0.006552|-0.000151|-0.006635|-0.000153|-0.005093|-0.000117|-0.003494|-0.00008|0.006941|0.00016|43.429964|0.010543|0.008821|0.000203|0.836618|252371|0.005993|0.01166|1074377|0.013099|30818|0.011139|0.009842||||||1465097|715||||
N|XNYS|202609|IREN|ROUND|1000|MXXNN|2|8569|200|0|0|200|0|100|0|100|0|0|0|0|0.01|0.000233|0.085|0.001984|0|0|0.345|0.008053|1.15|0.026843|42.8425|0.015|0.02|0.000467|1.333333|100|0.005|0.8309|0||100|0.01|74.272713||||||200|0||||
N|XNYS|202609|IREN|ROUND|10000|LNNNN|11088|138786195.78|3115828|2946198|169630|0|6766|16251|9904|49525|76240|9944|1000|0|0.008814|0.000201|0.011712|0.000267|0.017408|0.000397|0.015561|0.000355|0.017704|0.000404|43.866996||||||||||||||||||||565|259764|169940|2900.050969
N|XNYS|202609|IREN|ROUND|10000|LNNYN|155586|2499461238.29|57376056|57342212|33844|0|33844|0|0|0|0|0|0|0|-0.009664|-0.000225|-0.022943|-0.000534|-0.045698|-0.001064|-0.003071|-0.000072|-0.057059|-0.001328|42.95169||||||||||||||||||||259|8832|7441|0.008312
N|XNYS|202609|IREN|ROUND|10000|LNYNN|109|1351078.68|30419|23270|7149|0|2484|1026|0|2117|1522|0|0|0|0.007948|0.000179|0.029232|0.000657|0.054289|0.001219|0.049263|0.001107|-0.080166|-0.001801|44.520273|0.020779|0.000779|0.000018|0.037496|7149|0.01|904.368032|0||0||||||||7348|157|25|4796|4091|904.368032
N|XNYS|202609|IREN|ROUND|10000|LNYYN|70800|1195672777.85|27199747|27120668|79079|0|79079|0|0|0|0|0|0|0|-0.0017|-0.000039|-0.007392|-0.00017|-0.020165|-0.000465|-0.043787|-0.001009|-0.108578|-0.002502|43.393577|0.025142|0.002683|0.000062|0.106721|79079|0.011229|0.011407|0||0||||||||148884|4056|510|3322|3298|0.011407
N|XNYS|202609|IREN|ROUND|10000|LYNNN|106|1433476.79|32404|25839|4880|1685|3858|2230|303|0|174|0|0|0|0.008282|0.000191|0.013954|0.000322|0.030481|0.000703|0.08308|0.001915|0.204663|0.004717|43.388928|0.009674|0.008308|0.000191|0.858762|1022|0.006316|0.057162|5346|81.529136|197|0.01|0.744518||||||6969|570||||
N|XNYS|202609|IREN|ROUND|10000|LYNYN|31992|415769427.25|9588733|8896712|690639|1382|690539|1482|0|0|0|0|0|0|-0.007671|-0.000175|-0.007468|-0.000171|-0.009874|-0.000226|-0.012874|-0.000295|-0.008575|-0.000196|43.714049|0.010411|0.008609|0.000197|0.826845|147775|0.006197|0.012939|519628|0.014953|24618|0.01186|0.015408||||||1166602|15739||||
N|XNYS|202609|IREN|ROUND|10000|MXXNN|8|102883.9|2163|0|300|1863|300|1651|212|0|0|0|0|0|0.009112|0.000192|0.030795|0.000647|0.031604|0.000664|-0.005668|-0.000119|-0.389871|-0.008196|47.570139|0.023292|0.024605|0.000517|1.056372|232|0.00569|0.208447|1669|0.589455|262|0.010458|1.456312||||||1813|88||||
N|XNYS|202609|IREN|ROUND|20000|LNNNN|2156|68183801.07|1547045|1300006|247039|0|3125|12483|10286|80162|115834|21378|2771|1000|0.013067|0.000292|0.012863|0.000288|0.014789|0.000331|0.010433|0.000233|0.013372|0.000299|44.69488||||||||||||||||||||395|239438|149207|30988.04139
N|XNYS|202609|IREN|ROUND|20000|LNNYN|349248|11293110204.54|253573641|253554438|19203|0|19203|0|0|0|0|0|0|0|-0.005088|-0.000115|-0.008951|-0.000203|-0.023809|-0.00054|-0.051445|-0.001167|-0.096476|-0.002188|44.091328||||||||||||||||||||136|2810|2038|0.009852
N|XNYS|202609|IREN|ROUND|20000|LNYNN|53|1676250.5|37234|24677|12557|0|3527|2615|969|4335|611|500|0|0|0.010002|0.000222|0.012736|0.000283|-0.008408|-0.000187|0.051703|0.001147|0.1959|0.004346|45.073994|0.020796|0|0|0|12557|0.010398|1294.689693|0||0||||||||11101|1982|20|3844|2781|1294.689693
N|XNYS|202609|IREN|ROUND|20000|LNYYN|106041|3473474515.02|77726259|77663402|62857|0|62857|0|0|0|0|0|0|0|-0.002233|-0.00005|0.004087|0.000092|-0.004395|-0.000099|-0.026319|-0.000595|0.050981|0.001152|44.255316|0.024934|0.002382|0.000054|0.095518|62857|0.011276|0.012251|0||0||||||||213918|7293|342|992|992|0.012251
N|XNYS|202609|IREN|ROUND|20000|LYNNN|38|1145409.31|26419|15941|7811|2667|5660|4200|518|100|0|0|0|0|0.012896|0.000295|0.029433|0.000673|0.011111|0.000254|-0.108036|-0.00247|-0.33381|-0.007632|43.740967|0.019398|0.019557|0.000447|1.008216|2069|0.013217|3.920778|6765|0.414935|1644|0.017141|0.258553||||||8951|1612||||
N|XNYS|202609|IREN|ROUND|20000|LYNYN|9085|268230211.38|6119157|5764543|353684|918|353684|918|0|0|0|0|0|0|-0.00914|-0.000207|-0.006341|-0.000144|-0.010683|-0.000242|-0.013934|-0.000316|-0.023527|-0.000534|44.081996|0.011168|0.009127|0.000207|0.817253|78757|0.006733|0.015133|262705|0.01379|13140|0.012818|0.032533||||||730697|11151||||
N|XNYS|202609|IREN|ROUND|20000|MXXNN|5|195030|4500|0|607|3893|122|2565|1813|0|0|0|0|0|0.0085|0.000196|0.020722|0.000478|0.010722|0.000247|0.015167|0.00035|0.306278|0.007067|43.337778|0.017778|0.025167|0.000581|1.415625|0|||2750|0.495826|1750|0.0095|1.561552||||||2200|684||||
N|XNYS|202609|IREN|ROUND|200000|LNNNN|36|11288351.45|261780|241620|20140|0|0|2056|930|10071|5200|1883|0|0|0.006375|0.000137|-0.003148|-0.000068|-0.066104|-0.001423|-0.154583|-0.003327|-0.233198|-0.005018|46.469931||||||||||||||||||||9|43198|27319|2756.252169
N|XNYS|202609|IREN|ROUND|200000|LNNYN|292|141388624.21|3298560|3274836|23724|0|23724|0|0|0|0|0|0|0|-0.020261|-0.000462|-0.009296|-0.000212|-0.008803|-0.000201|0.060054|0.001368|0.22953|0.005229|43.898262||||||||||||||||||||10|185|185|0.015637
N|XNYS|202609|IREN|ROUND|200000|LNYNN|2|3020319.6|68656|30855|37801|0|0|0|0|0|37801|0|0|0|0.036708|0.000821|0.05582|0.001248|-0.047978|-0.001073|-0.083416|-0.001865|-0.024057|-0.000538|44.720222|0.02|0|0|0|37801|0.01|2697.292294|0||0||||||||3100|34701|2|8611|8168|2697.292294
N|XNYS|202609|IREN|ROUND|200000|LNYYN|166|99065173.9|2260065|2255124|4941|0|4941|0|0|0|0|0|0|0|-0.014718|-0.000315|-0.054052|-0.001157|0.039885|0.000854|0.192265|0.004115|0.459077|0.009826|46.722008|0.023845|0.003643|0.000078|0.152775|4941|0.010101|0.00978|0||0||||||||37700|100|15|0|0|0.00978
N|XNYS|202609|IREN|ROUND|200000|LYNNN|4|2483174|56210|0|55591|619|9171|32876|561|0|10389|1300|1913|0|0.015505|0.000351|0.000869|0.00002|-0.004385|-0.000099|-0.021035|-0.000476|-0.488637|-0.011061|44.175542|0.009182|0.019652|0.000445|2.14036|0|||41485|0.209634|14725|0.019984|10101.956574||||||4900|37285||||
N|XNYS|202609|IREN|ROUND|200000|LYNYN|1360|1383481636.56|31674176|31561986|112190|0|112190|0|0|0|0|0|0|0|-0.025754|-0.000571|-0.046008|-0.00102|0.003832|0.000085|0.06814|0.00151|0.050202|0.001112|45.126905|0.009877|0.009666|0.000214|0.978675|22603|0.006541|0.015343|83229|0.013163|6358|0.021395|0.02671||||||448218|7991||||
N|XNYS|202609|IREN|ROUND|5000|LNNNN|55157|382996002.52|8664913|8308588|355747|0|18439|41184|27212|100021|137698|24177|6774|242|0.009315|0.000215|0.010106|0.000233|0.005248|0.000121|-0.001318|-0.00003|-0.045633|-0.001053|43.343503||||||||||||||||||||2278|766171|455831|4893.605407
N|XNYS|202609|IREN|ROUND|5000|LNNYN|224824|1449118225.26|32952155|32829250|122832|5|122832|5|0|0|0|0|0|0|-0.012773|-0.000291|-0.019694|-0.000449|-0.005052|-0.000115|-0.008621|-0.000197|-0.00707|-0.000161|43.84568||||||||||||||||||||1443|28076|25174|0.009467
N|XNYS|202609|IREN|ROUND|5000|LNYNN|780|5824167.03|133497|120396|13101|0|5822|3777|315|2137|1050|0|0|0|0.010852|0.000248|0.034841|0.000797|0.058699|0.001343|0.113047|0.002587|0.142606|0.003263|43.701929|0.023394|0.00077|0.000018|0.032921|13101|0.011312|262.720093|0||0||||||||13741|476|82|20778|16402|262.720093
N|XNYS|202609|IREN|ROUND|5000|LNYYN|91844|607686699.7|13728906|13445869|283037|0|283037|0|0|0|0|0|0|0|-0.004953|-0.000112|-0.011794|-0.000267|-0.010899|-0.000247|-0.000166|-0.000004|-0.004034|-0.000091|44.148862|0.025003|0.0007|0.000016|0.027978|283037|0.012152|0.01217|0||0||||||||395041|3892|2769|12090|10825|0.01217
N|XNYS|202609|IREN|ROUND|5000|LYNNN|643|4717367.72|107694|84116|22871|707|16996|3062|1123|1887|510|0|0|0|0.004021|0.000091|0.003891|0.000088|-0.009894|-0.000225|-0.029407|-0.000669|0.000215|0.000005|43.987217|0.009161|0.008528|0.000194|0.930923|1918|0.005714|0.013273|21260|81.958611|400|0.00875|0.013365||||||23180|1543||||
N|XNYS|202609|IREN|ROUND|5000|LYNYN|173373|1121339767.69|25738031|24387647|1346733|3567|1346608|3692|0|0|0|0|0|0|-0.007139|-0.000164|-0.007642|-0.000175|-0.00683|-0.000157|-0.006013|-0.000138|0.001212|0.000028|43.595074|0.010532|0.008587|0.000197|0.815398|313969|0.005864|0.012623|992221|0.013605|44110|0.011984|0.011859||||||1870469|22640||||
N|XNYS|202609|IREN|ROUND|5000|MXXNN|3|29334|600|0|100|500|100|500|0|0|0|0|0|0|0.015|0.000307|0.005|0.000102|0.008333|0.00017|0.078333|0.001602|0.355|0.007261|48.89|0.013333|0.011667|0.000239|0.875|100|0.005|0.022314|500|0.488086|0||||||||500|100||||
N|XNYS|202609|IREN|ROUND|50000|LNNNN|844|70076205.82|1589653|1446839|142109|397|9371|15283|6856|63485|40507|5955|1049|0|0.008822|0.000198|0.002436|0.000055|0.022043|0.000495|0.064506|0.001449|0.085188|0.001914|44.505268||||||||||||||||||||104|126083|73682|3209.985904
N|XNYS|202609|IREN|ROUND|50000|LNNYN|10034|579301933.53|12982073|12962738|19335|0|19335|0|0|0|0|0|0|0|-0.023101|-0.000503|-0.022136|-0.000482|0.013176|0.000287|-0.027491|-0.000598|-0.052092|-0.001133|45.970903||||||||||||||||||||54|3184|2735|0.007593
N|XNYS|202609|IREN|ROUND|50000|LNYNN|18|1451057.61|31558|19310|12248|0|686|5188|1875|2990|1509|0|0|0|0.006707|0.000146|0.020712|0.000451|-0.007712|-0.000168|-0.042657|-0.000928|-0.0107|-0.000233|45.972185|0.030601|0|0|0|12248|0.0153|444.893783|0||0||||||||9010|3248|7|3353|1767|444.893783
N|XNYS|202609|IREN|ROUND|50000|LNYYN|1430|99268721.4|2271936|2259568|12368|0|12368|0|0|0|0|0|0|0|0.01633|0.000368|0.024539|0.000552|0.03838|0.000864|0.030771|0.000693|0.019668|0.000443|44.43487|0.03333|0.001092|0.000025|0.03275|12368|0.016119|0.010281|0||0||||||||85921|504|69|0|0|0.010281
N|XNYS|202609|IREN|ROUND|50000|LYNNN|10|933617.36|20025|6561|11064|2400|4861|7950|653|0|0|0|0|0|0.001108|0.000024|0.011647|0.000252|-0.050813|-0.0011|-0.00988|-0.000214|-0.052175|-0.00113|46.181525|0.013041|0.032161|0.000696|2.466226|101|0.01|0.030839|8788|0.159296|4575|0.028356|0.777223||||||4100|6289||||
N|XNYS|202609|IREN|ROUND|50000|LYNYN|2763|254503395.42|5807318|5587669|216864|2660|216864|1941|719|0|0|0|0|0|-0.009387|-0.000213|-0.003153|-0.000071|-0.007828|-0.000177|-0.024759|-0.000561|0.035797|0.000811|44.15161|0.010517|0.009236|0.000209|0.878152|44835|0.006653|0.035842|162817|0.019329|11872|0.013277|0.09994||||||601875|18782||||
N|XNYS|202609|IREX|ODD|0|LNNNN|2375|243134.73|15596|15449|147|0|14|30|23|7|26|15|32|0|0.00483|0.000304|0.013605|0.000857|0.066054|0.004158|0.07449|0.004689|0.017415|0.001096|15.884796||||||||||||||||||||69|313|169|11348.483089
N|XNYS|202609|IREX|ODD|0|LNNYN|1668|194536.48|12567|12550|17|0|17|0|0|0|0|0|0|0|-0.017647|-0.000981|-0.043529|-0.002421|-0.613529|-0.034117|-0.582353|-0.032384|-0.625882|-0.034804|17.982941||||||||||||||||||||5|15|15|0.007083
N|XNYS|202609|IREX|ODD|0|LNYNN|1019|90804.96|5863|5809|54|0|25|8|20|0|0|1|0|0|0.022407|0.001338|0.027778|0.001659|0.245926|0.014689|0.142037|0.008484|0.316111|0.018881|16.7425|0.050556|0.007593|0.000453|0.150183|54|0.021481|362.153758|0||0||||||||54|0|10|296|227|362.153758
N|XNYS|202609|IREX|ODD|0|LNYYN|1021|95167.72|6119|5946|173|0|173|0|0|0|0|0|0|0|0.000289|0.000019|-0.016647|-0.001088|-0.084393|-0.005513|-0.100578|-0.006571|-0.094624|-0.006182|15.30737|0.045029|0.014451|0.000944|0.320924|173|0.015289|0.011535|0||0||||||||216|0|62|1|1|0.011535
N|XNYS|202609|IREX|ODD|0|LYNNN|6|368.97|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IREX|ODD|0|LYNYN|67|5030.05|335|214|121|0|121|0|0|0|0|0|0|0|0.002066|0.000139|-0.006198|-0.000417|-0.007769|-0.000523|0.013554|0.000913|-0.039835|-0.002683|14.847769|0.02562|0.021983|0.001481|0.858065|18|0.012222|0.007399|103|0.016831|0||||||||125|0||||
N|XNYS|202609|IREX|ODD|1000|LNNNN|1874|2400307.6|147108|146451|657|0|213|207|77|0|0|80|80|0|0.026728|0.001597|0.007808|0.000467|0.056788|0.003393|0.081796|0.004887|0.115297|0.006889|16.736514||||||||||||||||||||9|906|578|31262.959909
N|XNYS|202609|IREX|ODD|1000|LNNYN|1655|2047419.04|124737|124737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|IREX|ODD|1000|LNYNN|404|516911.99|32177|31965|212|0|56|156|0|0|0|0|0|0|-0.008774|-0.000588|0.015896|0.001065|-0.00184|-0.000123|0.039009|0.002613|0.051179|0.003428|14.928208|0.02|0|0|0|212|0.01|0.48752|0||0||||||||212|0|3|1217|773|0.48752
N|XNYS|202609|IREX|ODD|1000|LNYYN|744|909295.09|56667|55999|668|0|668|0|0|0|0|0|0|0|0.002919|0.000186|0.009835|0.000627|0.036422|0.002321|0.082575|0.005261|-0.138683|-0.008836|15.694371|0.047365|0.005419|0.000345|0.114412|668|0.020973|0.011774|0||0||||||||719|0|9|0|0|0.011774
N|XNYS|202609|IREX|ODD|1000|LYNNN|2|2790.68|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IREX|ODD|1000|LYNYN|63|81134.38|5070|4169|901|0|901|0|0|0|0|0|0|0|-0.02364|-0.001441|-0.017037|-0.001039|-0.05879|-0.003585|-0.031898|-0.001945|-0.079623|-0.004855|16.401104|0.023651|0.023651|0.001442|1|0|||901|0.006273|0||||||||967|0||||
N|XNYS|202609|IREX|ODD|250|LNNNN|10412|5458548.52|365313|364848|465|0|42|72|42|104|70|60|25|50|0.005978|0.000376|0.016301|0.001026|0.031742|0.001998|0.107785|0.006786|0.139075|0.008756|15.883043||||||||||||||||||||13|2080|1043|73412.064923
N|XNYS|202609|IREX|ODD|250|LNNYN|6215|3711210.15|241099|240925|174|0|174|0|0|0|0|0|0|0|-0.028908|-0.001986|-0.053161|-0.003652|0.068506|0.004706|0.122356|0.008405|-0.013506|-0.000928|14.556839||||||||||||||||||||4|0|0|0.009039
N|XNYS|202609|IREX|ODD|250|LNYNN|1502|862135.41|54938|54234|704|0|199|221|118|0|45|121|0|0|0.004901|0.000326|0.012841|0.000855|0.037188|0.002476|0.058537|0.003897|-0.104815|-0.006978|15.019979|0.027003|0.002884|0.000192|0.106786|704|0.01206|2816.097639|0||0||||||||704|0|18|2273|1714|2816.097639
N|XNYS|202609|IREX|ODD|250|LNYYN|2732|1679472.39|110322|109159|1163|0|1163|0|0|0|0|0|0|0|-0.001505|-0.000102|-0.039613|-0.002681|-0.039011|-0.00264|-0.039372|-0.002665|0.016698|0.00113|14.774807|0.03828|0.008005|0.000542|0.209119|1163|0.015138|0.011621|0||0||||||||1182|0|33|36|36|0.011621
N|XNYS|202609|IREX|ODD|250|LYNNN|3|1982.1|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IREX|ODD|250|LYNYN|104|62137.82|4240|3502|738|0|738|0|0|0|0|0|0|0|-0.003672|-0.000248|0.003875|0.000262|0.072954|0.004926|0.084038|0.005674|0.028266|0.001909|14.810014|0.022114|0.020949|0.001414|0.947304|43|0.01|0.000206|695|0.01478|0||||||||749|0||||
N|XNYS|202609|IREX|ROUND|1000|LNNNN|16868|27817751.05|1824382|1815906|8476|0|416|200|200|1100|2763|2337|1260|200|0.005754|0.000398|0.008935|0.000617|0.013314|0.00092|0.023742|0.001641|-0.018496|-0.001278|14.471127||||||||||||||||||||75|7735|1703|28149.343662
N|XNYS|202609|IREX|ROUND|1000|LNNYN|49844|115033509.64|7671966|7671292|674|0|674|0|0|0|0|0|0|0|-0.017003|-0.001172|-0.026588|-0.001832|0.005015|0.000346|-0.009941|-0.000685|-0.024718|-0.001703|14.513279||||||||||||||||||||5|95|95|0.010302
N|XNYS|202609|IREX|ROUND|1000|LNYNN|541|1206923.26|80213|79326|887|0|137|282|231|0|100|0|137|0|0.009335|0.000634|0.011793|0.0008|-0.019008|-0.00129|-0.011432|-0.000776|-0.005175|-0.000351|14.733906|0.033472|0.004927|0.000334|0.147188|887|0.014273|37872.019412|0||0||||||||1066|36|9|1597|1202|37872.019412
N|XNYS|202609|IREX|ROUND|1000|LNYYN|50949|110907668.91|7478453|7464293|14160|0|14160|0|0|0|0|0|0|0|0.000824|0.000053|-0.001177|-0.000076|0.004758|0.000308|0.020241|0.00131|0.0831|0.00538|15.445146|0.042879|0.012667|0.00082|0.295425|14160|0.015106|0.010215|0||0||||||||17915|100|121|894|821|0.010215
N|XNYS|202609|IREX|ROUND|1000|LYNNN|5|7555|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IREX|ROUND|1000|LYNYN|3572|7836509.05|523081|508401|14680|0|14680|0|0|0|0|0|0|0|-0.005794|-0.000397|-0.015181|-0.00104|-0.008987|-0.000616|-0.039799|-0.002728|-0.021837|-0.001497|14.591675|0.021522|0.0179|0.001227|0.831709|2457|0.012147|0.013709|11897|0.01379|326|0.01|0.005492||||||16055|442||||
N|XNYS|202609|IREX|ROUND|10000|LNNNN|955|12972671.44|882528|881228|1300|0|0|0|0|0|1300|0|0|0|0.020769|0.001476|0.023077|0.00164|-0.010769|-0.000765|0.026923|0.001914|-0.076154|-0.005413|14.068462||||||||||||||||||||2|3464|1380|2169.206098
N|XNYS|202609|IREX|ROUND|10000|LNNYN|36746|569212801.98|37958126|37958116|10|0|10|0|0|0|0|0|0|0|-0.01|-0.00065|-0.02|-0.0013|-0.02|-0.0013|-0.02|-0.0013|0.24|0.0156|15.385||||||||||||||||||||1|0|0|0.000386
N|XNYS|202609|IREX|ROUND|10000|LNYNN|143|2085068|141000|141000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2408|1725|
N|XNYS|202609|IREX|ROUND|10000|LNYYN|1874|26568730.56|1791141|1789393|1748|0|1748|0|0|0|0|0|0|0|0.001928|0.000129|0.012592|0.000845|0.011442|0.000767|0.026442|0.001773|-0.20349|-0.013648|14.909817|0.043124|0.006865|0.00046|0.159193|1748|0.018129|0.012443|0||0||||||||13643|0|15|0|0|0.012443
N|XNYS|202609|IREX|ROUND|10000|LYNNN|34|475823|32800|32800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IREX|ROUND|10000|LYNYN|92|1275217.76|84272|79445|4827|0|4827|0|0|0|0|0|0|0|0.002184|0.000146|0.024218|0.001625|0.039209|0.00263|0.034315|0.002302|0.097075|0.006512|14.907345|0.030468|0.016325|0.001095|0.535799|2047|0.016676|0.013899|2780|0.01323|0||||||||7353|820||||
N|XNYS|202609|IREX|ROUND|20000|LNNNN|28|783427|52700|52700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREX|ROUND|20000|LNNYN|29433|744502812.33|49683939|49682256|1683|0|1683|0|0|0|0|0|0|0|-0.04|-0.002773|-0.08|-0.005546|0.12|0.008319|0.2|0.013865|-0.09|-0.006239|14.425||||||||||||||||||||1|0|0|0.006925
N|XNYS|202609|IREX|ROUND|20000|LNYYN|1199|31513547.92|2121288|2120854|434|0|434|0|0|0|0|0|0|0|-0.021498|-0.001377|-0.022926|-0.001469|0.011313|0.000725|0.07129|0.004568|0.072419|0.00464|15.60644|0.04523|0.014977|0.00096|0.331126|434|0.015127|0.015613|0||0||||||||17866|0|11|0|0|0.015613
N|XNYS|202609|IREX|ROUND|20000|LYNNN|1|23835|1500|0|1000|500|400|1000|0|100|0|0|0|0|0.023333|0.00147|0.024|0.001512|0.043333|0.00273|-0.036667|-0.00231|0.363333|0.022887|15.875|0.03|0.023333|0.00147|0.777778|500|0.01|24.555739|1000|0.315134|0||||||||500|1000||||
N|XNYS|202609|IREX|ROUND|20000|LYNYN|70|2365288.89|153203|151865|1338|0|1338|0|0|0|0|0|0|0|0.003737|0.000218|0.008341|0.000487|0.059656|0.003482|0.033513|0.001956|0.247145|0.014426|17.132422|0.021286|0.01009|0.000589|0.474017|688|0.010887|0.002122|650|0.010454|0||||||||6536|0||||
N|XNYS|202609|IREX|ROUND|200000|LNNYN|2|524614.5|33856|33856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREX|ROUND|200000|LNYYN|10|3850041|257178|254578|2600|0|2600|0|0|0|0|0|0|0|-0.01|-0.000523|0|0|0.16|0.008373|0.11|0.005756|0.41|0.021455|19.11|0.04|0.02|0.001047|0.5|2600|0.01|0.000221|0||0||||||||1800|800|1|0|0|0.000221
N|XNYS|202609|IREX|ROUND|5000|LNNNN|37263|281066021.95|18837934|18822929|15005|0|728|600|1200|5893|5449|535|600|0|0.004689|0.000317|0.017622|0.00119|0.027555|0.001861|0.043574|0.002942|-0.001451|-0.000098|14.809157||||||||||||||||||||42|38612|8966|3797.436156
N|XNYS|202609|IREX|ROUND|5000|LNNYN|9381|71762675.18|4736463|4735675|788|0|788|0|0|0|0|0|0|0|-0.20802|-0.013956|-0.179619|-0.01205|-0.289619|-0.01943|-0.448883|-0.030115|-0.620533|-0.04163|14.90585||||||||||||||||||||2|0|0|0.02094
N|XNYS|202609|IREX|ROUND|5000|LNYNN|32|237749.41|16128|16128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|200|
N|XNYS|202609|IREX|ROUND|5000|LNYYN|1250|9232532.83|616609|611097|5512|0|5512|0|0|0|0|0|0|0|0.003862|0.00027|0.003433|0.00024|0.039113|0.00273|0.048209|0.003364|0.003394|0.000237|14.328994|0.046054|0.010419|0.000727|0.226236|5512|0.017817|0.010471|0||0||||||||10483|100|24|0|0|0.010471
N|XNYS|202609|IREX|ROUND|5000|LYNYN|232|1636417.32|108877|91363|17514|0|17514|0|0|0|0|0|0|0|-0.005192|-0.000344|-0.015813|-0.001047|-0.024111|-0.001596|-0.048827|-0.003231|-0.017594|-0.001164|15.110307|0.031444|0.023233|0.001538|0.738883|3877|0.019577|0.014012|13237|0.009524|400|0.01|0.000156||||||21474|0||||
N|XNYS|202609|IREX|ROUND|50000|LNNNN|1|54858|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREX|ROUND|50000|LNNYN|272|15501123.81|1026988|1026888|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002706|-0.05|-0.002706|-0.23|-0.012449|0|0|-0.3|-0.016238|18.475||||||||||||||||||||1|0|0|0.008403
N|XNYS|202609|IREX|ROUND|50000|LNYYN|94|8019206.33|535169|535069|100|0|100|0|0|0|0|0|0|0|0.01|0.000724|0.01|0.000724|0.02|0.001448|0.04|0.002895|0.13|0.00941|13.815|0.03|0|0|0|100|0.015|0.007406|0||0||||||||3800|0|1|0|0|0.007406
N|XNYS|202609|IREX|ROUND|50000|LYNYN|16|1046597.82|70789|70589|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001658|-0.28|-0.015478|18.09|0.06|0|0|0|200|0.03|0.008989|0||0||||||||2896|0||||
N|XNYS|202609|IREZ|ODD|0|LNNNN|4777|378458.85|42490|42146|344|0|40|67|65|36|64|44|28|0|0.006192|0.000706|-0.000785|-0.00009|-0.006628|-0.000756|-0.007355|-0.000839|-0.024942|-0.002846|8.764695||||||||||||||||||||50|1809|1379|8191.102923
N|XNYS|202609|IREZ|ODD|0|LNNYN|4134|456693.81|51236|51193|43|0|43|0|0|0|0|0|0|0|-0.013256|-0.001522|-0.00814|-0.000935|0.001395|0.00016|0.041628|0.00478|-0.01814|-0.002083|8.708023||||||||||||||||||||10|1|1|0.014812
N|XNYS|202609|IREZ|ODD|0|LNYNN|1333|138546.72|15363|14718|645|0|325|170|143|1|2|4|0|0|0.004822|0.000551|0.004264|0.000487|0.022202|0.002537|0.041411|0.004731|-0.01569|-0.001793|8.752698|0.021364|0.000279|0.000032|0.013062|645|0.010543|143.97531|0||0||||||||646|0|84|3826|3531|143.97531
N|XNYS|202609|IREZ|ODD|0|LNYYN|572|47634.66|4985|4586|399|0|399|0|0|0|0|0|0|0|-0.004311|-0.000485|-0.000627|-0.000071|0.00198|0.000223|-0.007193|-0.00081|-0.015313|-0.001724|8.882632|0.021704|0.000852|0.000096|0.039261|399|0.010426|0.010407|0||0||||||||422|0|47|0|0|0.010407
N|XNYS|202609|IREZ|ODD|0|LYNNN|79|5648.08|657|590|67|0|30|8|0|29|0|0|0|0|0.007313|0.000861|-0.001343|-0.000158|0.017164|0.002022|-0.004627|-0.000545|-0.021791|-0.002567|8.49|0.005672|0.005672|0.000668|1|0|||67|7.650159|0||||||||67|0||||
N|XNYS|202609|IREZ|ODD|0|LYNYN|497|44506.01|5183|3637|1546|0|1546|0|0|0|0|0|0|0|-0.009256|-0.001059|-0.011734|-0.001342|-0.017251|-0.001973|-0.011481|-0.001313|-0.014224|-0.001627|8.742736|0.010608|0.009871|0.001129|0.930488|100|0.0067|0.014384|1436|0.010832|10|0.01|0.014683||||||1582|0||||
N|XNYS|202609|IREZ|ODD|1000|LNNNN|108|119747.3|9486|9486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|86|0|
N|XNYS|202609|IREZ|ODD|1000|LNNYN|157|163620.1|12022|12022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREZ|ODD|1000|LNYNN|39|43815.19|3488|3402|86|0|0|0|86|0|0|0|0|0|0.01|0.000768|0.01|0.000768|0.02|0.001537|0.03|0.002305|-0.15|-0.011525|13.015|0.03|0.01|0.000768|0.333333|86|0.01|2.783418|0||0||||||||86|0|1|76|76|2.783418
N|XNYS|202609|IREZ|ODD|1000|LNYYN|337|347479.98|25233|25158|75|0|75|0|0|0|0|0|0|0|-0.03|-0.002144|0|0|0.05|0.003574|0.41|0.029307|0.74|0.052895|13.99|0.04|0.02|0.00143|0.5|75|0.01|0.013561|0||0||||||||75|0|1|0|0|0.013561
N|XNYS|202609|IREZ|ODD|1000|LYNYN|7|7642.88|593|412|181|0|181|0|0|0|0|0|0|0|-0.004751|-0.000392|-0.004751|-0.000392|-0.124972|-0.010319|-0.035249|-0.002911|0.008287|0.000684|12.110359|0.014751|0.014751|0.001218|1|0|||181|0.008576|0||||||||181|0||||
N|XNYS|202609|IREZ|ODD|250|LNNNN|16162|7938654.22|868377|866306|2071|0|533|704|250|313|183|88|0|0|0.001946|0.000216|0.001507|0.000167|-0.000797|-0.000088|-0.009107|-0.001011|-0.035968|-0.003992|9.011082||||||||||||||||||||39|11015|7678|953.130858
N|XNYS|202609|IREZ|ODD|250|LNNYN|5993|3107627.44|351005|350337|668|0|668|0|0|0|0|0|0|0|-0.009072|-0.00105|-0.008249|-0.000955|0.006392|0.00074|-0.026587|-0.003079|-0.001931|-0.000224|8.635943||||||||||||||||||||12|0|0|0.007669
N|XNYS|202609|IREZ|ODD|250|LNYNN|1353|691718.78|74727|69542|5185|0|4011|483|472|114|69|36|0|0|0.001547|0.000181|0.001078|0.000126|-0.003526|-0.000413|-0.008463|-0.000992|-0.023722|-0.002781|8.53103|0.020135|0|0|0|5185|0.010068|192.988948|0||0||||||||5395|0|84|12851|11494|192.988948
N|XNYS|202609|IREZ|ODD|250|LNYYN|1372|738307.53|74735|73307|1428|0|1428|0|0|0|0|0|0|0|-0.006562|-0.00071|0.005861|0.000634|0.055616|0.00602|0.052472|0.00568|0.109972|0.011904|9.238155|0.020777|0.000252|0.000027|0.012133|1428|0.010263|0.012048|0||0||||||||1483|0|27|0|0|0.012048
N|XNYS|202609|IREZ|ODD|250|LYNNN|206|104738.32|11632|8626|3006|0|829|283|260|299|807|369|159|0|0.006803|0.000748|0.007126|0.000783|0.010755|0.001183|0.001843|0.000203|-0.00511|-0.000562|9.094947|0.009461|0.009461|0.00104|1|0|||3006|9047.425196|0||||||||3255|0||||
N|XNYS|202609|IREZ|ODD|250|LYNYN|1571|811631.05|95797|87126|8671|0|8671|0|0|0|0|0|0|0|-0.004464|-0.000499|-0.007326|-0.000819|-0.018894|-0.002113|-0.024776|-0.002771|-0.018605|-0.002081|8.939792|0.010295|0.009493|0.001062|0.922034|457|0.007615|0.013216|8214|0.010463|0||||||||9141|0||||
N|XNYS|202609|IREZ|ROUND|1000|LNNNN|31700|87793974.26|9137454|9101247|36207|0|400|2529|5851|15704|11223|200|100|200|0.007359|0.000814|0.006245|0.000691|0.006678|0.000739|0.022293|0.002466|0.003601|0.000398|9.038492||||||||||||||||||||106|85132|37141|79040.412687
N|XNYS|202609|IREZ|ROUND|1000|LNNYN|70594|152182108.18|16117266|16100059|17207|0|17207|0|0|0|0|0|0|0|-0.011689|-0.001428|-0.011663|-0.001425|-0.014149|-0.001729|-0.015419|-0.001884|0.041822|0.00511|8.184203||||||||||||||||||||80|939|939|0.007695
N|XNYS|202609|IREZ|ROUND|1000|LNYNN|978|2172249.1|236173|233031|3142|0|394|297|700|1351|400|0|0|0|0.008109|0.000924|0.021665|0.002468|0.02704|0.003081|0.036894|0.004203|0.078644|0.00896|8.777374|0.02|0|0|0|3142|0.01|1096.751671|0||0||||||||3282|0|11|21582|17298|1096.751671
N|XNYS|202609|IREZ|ROUND|1000|LNYYN|36696|69510104.78|6804414|6796923|7491|0|7491|0|0|0|0|0|0|0|-0.002929|-0.000286|-0.002248|-0.000219|0.008597|0.000838|0.017066|0.001664|-0.008199|-0.0008|10.253098|0.024634|0.002937|0.000286|0.119222|7491|0.010848|0.012366|0||0||||||||15062|8|72|1822|1822|0.012366
N|XNYS|202609|IREZ|ROUND|1000|LYNNN|793|1511899.07|170960|169827|1133|0|204|229|0|600|100|0|0|0|0.008535|0.000942|0.008535|0.000942|0.021633|0.002389|-0.009982|-0.001102|-0.017626|-0.001946|9.055997|0.01|0.01|0.001104|1|0|||1133|303.049461|0||||||||1281|500||||
N|XNYS|202609|IREZ|ROUND|1000|LYNYN|48969|92640972.74|10751597|10682081|69516|0|69516|0|0|0|0|0|0|0|-0.005841|-0.000648|-0.006906|-0.000766|-0.008634|-0.000958|-0.02276|-0.002525|-0.000737|-0.000082|9.015015|0.011651|0.009675|0.001073|0.830422|12483|0.005902|0.015043|56533|0.012124|500|0.01|0.009517||||||90127|404||||
N|XNYS|202609|IREZ|ROUND|10000|LNNNN|7834|134477475.93|13159242|13128312|30930|0|0|1500|12200|8230|9000|0|0|0|0.009117|0.000962|0.007371|0.000777|0.010801|0.001139|0.04318|0.004554|0.077277|0.008151|9.480985||||||||||||||||||||22|64756|20860|1357.23515
N|XNYS|202609|IREZ|ROUND|10000|LNNYN|48656|674982556.67|68051121|68048121|3000|0|3000|0|0|0|0|0|0|0|-0.01|-0.000924|-0.098|-0.009058|-0.098|-0.009058|-0.118|-0.010907|-0.228|-0.021074|10.819||||||||||||||||||||5|1223|1223|0.007492
N|XNYS|202609|IREZ|ROUND|10000|LNYNN|32|541683.53|53803|53803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1200|0|
N|XNYS|202609|IREZ|ROUND|10000|LNYYN|1011|13787107.9|1319461|1314970|4491|0|4491|0|0|0|0|0|0|0|-0.012013|-0.001111|-0.095482|-0.00883|-0.094427|-0.008732|-0.1133|-0.010478|-0.21988|-0.020334|10.813576|0.048056|0|0|0|4491|0.024028|0.008402|0||0||||||||9363|0|11|0|0|0.008402
N|XNYS|202609|IREZ|ROUND|10000|LYNNN|51|841694|87500|87500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IREZ|ROUND|10000|LYNYN|390|5411041.51|606135|525742|80393|0|80393|0|0|0|0|0|0|0|-0.005988|-0.000605|-0.006941|-0.000701|-0.016313|-0.001648|-0.022081|-0.00223|-0.038765|-0.003915|9.901494|0.0148|0.015465|0.001562|1.044914|1064|0.008722|0.003189|75729|0.013452|3600|0.01|0.013653||||||87083|0||||
N|XNYS|202609|IREZ|ROUND|20000|LNNNN|15651|390785104.04|33519054|33466647|52407|0|1526|6034|18268|16055|8024|0|2500|0|0.003528|0.000309|0.001889|0.000165|-0.007515|-0.000657|0.006924|0.000606|0.034091|0.002981|11.434558||||||||||||||||||||33|91677|39688|2980.282243
N|XNYS|202609|IREZ|ROUND|20000|LNNYN|18379|505007692.03|55994640|55994640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREZ|ROUND|20000|LNYNN|89|2302102|192700|192700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4093|824|
N|XNYS|202609|IREZ|ROUND|20000|LNYYN|879|24334249.28|2593634|2592445|1189|0|1189|0|0|0|0|0|0|0|0.024214|0.002681|0.020664|0.002288|0.000833|0.000092|-0.004172|-0.000462|0.113431|0.012561|9.03032|0.025887|0.005887|0.000652|0.22742|1189|0.01|0.016249|0||0||||||||15930|0|6|0|0|0.016249
N|XNYS|202609|IREZ|ROUND|20000|LYNNN|88|2406350|233700|228111|5589|0|1520|0|0|3526|252|0|291|0|0.008003|0.000696|0.021408|0.001861|0.043434|0.003776|0.03969|0.00345|0.019551|0.0017|11.502842|0.012995|0.012995|0.00113|1|0|||5589|4326.668135|0||||||||2000|3698||||
N|XNYS|202609|IREZ|ROUND|20000|LYNYN|408|13070545.51|1349656|1309696|39960|0|39960|0|0|0|0|0|0|0|-0.006414|-0.000578|0.00308|0.000277|0.013368|0.001204|0.0068|0.000612|0.006801|0.000612|11.104842|0.018295|0.017175|0.001547|0.938789|2375|0.009421|0.01054|37585|0.014626|0||||||||58238|140||||
N|XNYS|202609|IREZ|ROUND|200000|LNNYN|6|2439499.61|292814|292814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREZ|ROUND|200000|LNYYN|3|716056.25|82631|82631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IREZ|ROUND|200000|LYNYN|8|2186606.8|223154|223154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IREZ|ROUND|250|LNNNN|82529|71345368.21|8258247|8242419|15811|0|764|1422|2862|6872|3276|515|100|0|0.004792|0.00056|0.004441|0.000519|0.001325|0.000155|-0.000963|-0.000113|-0.004692|-0.000549|8.551391||||||||||||||||||||177|96710|40752|1814.081929
N|XNYS|202609|IREZ|ROUND|250|LNNYN|6745|5862077.69|689519|687319|2200|0|2200|0|0|0|0|0|0|0|-0.010909|-0.001387|-0.010909|-0.001387|-0.002727|-0.000347|-0.021364|-0.002717|0.050455|0.006417|7.863182||||||||||||||||||||22|0|0|0.012313
N|XNYS|202609|IREZ|ROUND|250|LNYNN|329|298925.99|34258|34057|201|0|100|0|100|1|0|0|0|0|0.014975|0.001599|0.01|0.001068|-0.029851|-0.003187|-0.03005|-0.003209|-0.084527|-0.009025|9.365622|0.02|0|0|0|201|0.01|6.936467|0||0||||||||300|0|3|7008|6045|6.936467
N|XNYS|202609|IREZ|ROUND|250|LNYYN|829|758549.21|89713|88763|950|0|950|0|0|0|0|0|0|0|0.002779|0.000322|0.001358|0.000157|-0.011453|-0.001328|-0.005463|-0.000633|-0.022905|-0.002655|8.626642|0.02|-0.000526|-0.000061|-0.026316|950|0.010263|0.014442|0||0||||||||1628|0|16|0|0|0.014442
N|XNYS|202609|IREZ|ROUND|250|LYNNN|995|872192.65|99792|98723|1069|0|69|200|100|600|100|0|0|0|0.008709|0.001026|0.007774|0.000916|-0.012273|-0.001446|-0.019645|-0.002314|-0.04145|-0.004884|8.487727|0.005145|0.005145|0.000606|1|0|||1069|445.898304|0||||||||1200|0||||
N|XNYS|202609|IREZ|ROUND|250|LYNYN|3782|3147472.18|387445|360830|26615|0|26615|0|0|0|0|0|0|0|-0.005994|-0.000714|-0.006449|-0.000768|-0.004765|-0.000567|-0.007852|-0.000935|-0.013705|-0.001632|8.397468|0.010777|0.010037|0.001195|0.931286|2966|0.005389|0.015248|23036|0.012742|613|0.01|0.016983||||||29707|10||||
N|XNYS|202609|IREZ|ROUND|5000|LNNNN|7637|48407872.06|5475631|5455795|19836|0|600|153|3983|6600|6100|2400|0|0|0.007018|0.000789|0.009|0.001012|0.005102|0.000573|0.011792|0.001325|0.013462|0.001513|8.89694||||||||||||||||||||36|35899|11019|2960.614634
N|XNYS|202609|IREZ|ROUND|5000|LNNYN|40455|304098613.29|29622884|29621716|1168|0|1168|0|0|0|0|0|0|0|-0.005137|-0.000574|-0.000822|-0.000092|0.06726|0.007511|0.072671|0.008115|0.044041|0.004918|8.955274||||||||||||||||||||2|0|0|0.00473
N|XNYS|202609|IREZ|ROUND|5000|LNYNN|203|1465430.89|160547|160050|497|0|0|400|0|97|0|0|0|0|0.070483|0.005664|0.070483|0.005664|0.094628|0.007605|0.151207|0.012152|0.200463|0.01611|12.443199|0.02|0|0|0|497|0.01|187.143321|0||0||||||||1200|200|2|4594|1364|187.143321
N|XNYS|202609|IREZ|ROUND|5000|LNYYN|1384|9646635.14|868705|866160|2545|0|2545|0|0|0|0|0|0|0|-0.024971|-0.002341|-0.029906|-0.002804|-0.063756|-0.005977|-0.040185|-0.003767|-0.117167|-0.010984|10.666861|0.030263|0.009053|0.000849|0.299143|2545|0.010605|0.011233|0||0||||||||5333|328|9|0|0|0.011233
N|XNYS|202609|IREZ|ROUND|5000|LYNNN|121|1015679.34|113229|107429|5800|0|0|0|4200|1100|500|0|0|0|0.005345|0.0006|0.003621|0.000406|-0.00431|-0.000483|-0.033103|-0.003713|-0.067759|-0.0076|8.915431|0.008103|0.008103|0.000909|1|0|||5800|400.577051|0||||||||2700|3100||||
N|XNYS|202609|IREZ|ROUND|5000|LYNYN|488|3355511.21|374243|323132|51111|0|51111|0|0|0|0|0|0|0|-0.00984|-0.001043|-0.013091|-0.001387|-0.004296|-0.000455|-0.011239|-0.001191|-0.026896|-0.00285|9.438626|0.012746|0.012133|0.001285|0.951909|2835|0.010817|0.014437|46776|0.010753|1500|0.01|0.024804||||||58274|0||||
N|XNYS|202609|IREZ|ROUND|50000|LNNYN|1288|69952293.01|8185992|8185992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IREZ|ROUND|50000|LNYYN|32|3037099.01|294340|293927|413|0|413|0|0|0|0|0|0|0|-0.02|-0.002144|-0.04|-0.004287|-0.05|-0.005359|-0.07|-0.007503|-0.13|-0.013934|9.33|0.02|0|0|0|413|0.01|0.015728|0||0||||||||3100|0|1|0|0|0.015728
N|XNYS|202609|IREZ|ROUND|50000|LYNYN|72|4625729.55|534977|515248|19729|0|19729|0|0|0|0|0|0|0|-0.022961|-0.002209|-0.029133|-0.002803|-0.010894|-0.001048|0.020805|0.002002|0.05894|0.00567|10.394241|0.010051|0.009681|0.000931|0.963236|729|0.005|0.017371|19000|0.019186|0||||||||37500|0||||
N|XNYS|202609|IRHO|ODD|0|LNNNN|9|382.3|38|34|4|0|0|0|0|0|0|0|0|4|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|0.01|0.000994|10.065||||||||||||||||||||1|13|12|19466342.585567
N|XNYS|202609|IRHO|ODD|0|LYNYN|90|4647.04|462|366|96|0|96|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.061979|0.01|0.01|0.000994|1|0|||96|0.014841|0||||||||96|0||||
N|XNYS|202609|IRHO|ODD|250|LYNYN|6|2786.21|277|186|91|0|91|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065|0.01|0.01|0.000994|1|0|||91|0.012606|0||||||||91|0||||
N|XNYS|202609|IRHO|ROUND|1000|LNNNN|2|3018|300|200|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000994|-0.01|-0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065||||||||||||||||||||1|101|101|5748710.661136
N|XNYS|202609|IRHO|ROUND|1000|LNNYN|4|4026|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRHO|ROUND|1000|LYNYN|156|169591.48|16858|16758|100|0|100|0|0|0|0|0|0|0|0.01|0.000995|0.01|0.000995|0|0|0|0|-0.01|-0.000995|10.055|0.01|0.01|0.000995|1|0|||100|0.00814|0||||||||100|0||||
N|XNYS|202609|IRHO|ROUND|10000|LNNNN|14|156948|15600|15576|24|0|0|0|0|0|0|0|0|24|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.055||||||||||||||||||||1|3127|374|13183501.553884
N|XNYS|202609|IRHO|ROUND|10000|LYNNN|1|15090|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065|0.01|0.01|0.000994|1|0|||1500|0.021486|0||||||||1500|0||||
N|XNYS|202609|IRHO|ROUND|10000|LYNYN|1|18108|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRHO|ROUND|20000|LNNYN|1|20100|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRHO|ROUND|20000|LYNYN|5|178071.92|17698|9094|8604|0|8604|0|0|0|0|0|0|0|0.006513|0.000647|0.006513|0.000647|-0.000925|-0.000092|-0.000925|-0.000092|-0.007908|-0.000786|10.065|0.01|0.01|0.000994|1|0|||8604|0.030137|0||||||||14506|0||||
N|XNYS|202609|IRHO|ROUND|200000|LNNNN|1|503000|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1595|1595|
N|XNYS|202609|IRHO|ROUND|200000|LNYYN|1|202125.52|20092|20092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRHO|ROUND|200000|LYNYN|1|237063.9|23565|23565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRHO|ROUND|5000|LNNNN|106|563200|56000|48037|7963|0|0|0|0|100|0|0|0|7863|-0.006233|-0.000619|-0.006233|-0.000619|-0.000456|-0.000045|-0.000456|-0.000045|0.007832|0.000778|10.06424||||||||||||||||||||19|27175|20370|16204894.18175
N|XNYS|202609|IRHO|ROUND|5000|LYNNN|1|5030|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000995|0.01|0.000995|0|0|0|0|-0.01|-0.000995|10.055|0.01|0.01|0.000995|1|0|||500|0.018927|0||||||||500|0||||
N|XNYS|202609|IRHO|ROUND|50000|LNNNN|1|125750|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|IRHO|ROUND|50000|LYNYN|3|393185.04|39084|39084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRHOR|ODD|0|LNNNN|35|287.8|1705|1705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRHOR|ODD|0|LNNYN|87|666.6|4432|4432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRHOR|ODD|0|LNYYN|17|24.25|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRHOR|ODD|0|LYNYN|5|8.82|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRHOR|ROUND|0|LNNNN|60|1229.5|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRHOR|ROUND|0|LNNYN|80|4052.09|23642|23642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRHOR|ROUND|0|LNYYN|23|1146.88|7058|7058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRHOR|ROUND|0|LYNYN|19|1351.98|8250|8250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRHOR|ROUND|1000|LNNYN|15|34121.65|206446|206446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRHOR|ROUND|1000|LNYYN|1|1600.8|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRHOR|ROUND|1000|LYNYN|3|3617.81|21900|21900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRHOR|ROUND|250|LNNYN|2|1718.58|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRHOR|ROUND|250|LNYYN|2|1427.23|7581|7581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRHOR|ROUND|250|LYNYN|17|12410.62|62900|62900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRHOU|ODD|0|LNNNN|2|81.28|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRHOU|ODD|0|LNNYN|1|121.68|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRHOU|ODD|0|LNYYN|39|2819.04|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRHOU|ODD|250|LNYYN|1|570.08|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRHOU|ROUND|1000|LNNYN|2|3043|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRHOU|ROUND|1000|LNYYN|11|11256|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRHOU|ROUND|1000|LYNYN|6|6150|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRIX|ODD|0|LNNNN|43|472.38|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|31|
N|XNYS|202609|IRIX|ODD|0|LNNYN|52|1839.5|2752|2752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRIX|ODD|0|LNYYN|355|3540.53|5336|5336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRIX|ODD|0|LYNYN|123|585.22|866|866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRIX|ROUND|0|LNNNN|3|197.64|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRIX|ROUND|0|LNNYN|48|4532.33|6855|6855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRIX|ROUND|0|LNYYN|224|20801.48|30673|30673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRIX|ROUND|0|LYNYN|58|4328.66|6605|6605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRIX|ROUND|1000|LNNNN|6|17036.09|24083|24083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRIX|ROUND|1000|LNNYN|7|20174.25|30919|30919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRIX|ROUND|1000|LNYYN|6|16013.22|23600|23600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRIX|ROUND|10000|LNNNN|2|23462.21|32925|32925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRIX|ROUND|250|LNNNN|1|585.89|832|832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRIX|ROUND|250|LNNYN|16|5916.74|8891|8891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRIX|ROUND|250|LNYYN|32|13333.23|20104|20104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRIX|ROUND|250|LYNYN|1|816|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRIX|ROUND|5000|LNNNN|3|19246.62|27095|27095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRIX|ROUND|5000|LYNYN|1|6668.64|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRM|ODD|0|LNNNN|25800|3769399.42|33017|24539|8476|0|274|474|287|1154|2221|1486|2394|186|-0.019771|-0.000173|-0.013715|-0.00012|0.001205|0.000011|0.011798|0.000103|0.001846|0.000016|114.207446||||||||||||||||||||6805|12446|3886|56309.322092
N|XNYS|202609|IRM|ODD|0|LNNYN|13686|2602033.19|22843|22418|425|0|425|0|0|0|0|0|0|0|-0.053082|-0.000465|-0.048141|-0.000422|-0.056635|-0.000496|-0.0376|-0.00033|0.023129|0.000203|114.102576||||||||||||||||||||299|7|7|0.009899
N|XNYS|202609|IRM|ODD|0|LNYNN|1360|217303.9|1907|1563|344|0|155|41|21|30|46|20|29|2|0.031047|0.000271|0.02968|0.00026|0.030494|0.000267|0.022384|0.000196|-0.004157|-0.000036|114.373081|0.137035|0.038605|0.000338|0.281714|344|0.049215|12500.183039|0||0||||||||346|0|257|437|135|12500.183039
N|XNYS|202609|IRM|ODD|0|LNYYN|10167|1736231.76|15228|12351|2877|0|2877|0|0|0|0|0|0|0|0.048245|0.000423|0.043031|0.000377|0.024387|0.000214|0.012676|0.000111|0.027883|0.000244|114.122819|0.181307|0.077452|0.000679|0.427188|2877|0.051927|0.011108|0||0||||||||2892|0|2175|29|29|0.011108
N|XNYS|202609|IRM|ODD|0|LYNNN|138|17258.87|153|1|150|2|150|2|0|0|0|0|0|0|0.044868|0.000398|0.045658|0.000405|0.055987|0.000496|0.094211|0.000835|0.201513|0.001786|112.845757|0.147961|0.049211|0.000436|0.332592|130|0.057885|0.013945|20|0.068844|2|0.01|0.000143||||||152|0||||
N|XNYS|202609|IRM|ODD|0|LYNYN|3794|558530.91|4902|1568|3334|0|3334|0|0|0|0|0|0|0|0.056284|0.000494|0.052552|0.000462|0.04132|0.000363|0.032747|0.000288|0.017484|0.000154|113.849937|0.136665|0.0853|0.000749|0.624155|1996|0.04365|0.012398|1246|0.01148|92|0.016304|0.007617||||||3337|0||||
N|XNYS|202609|IRM|ODD|0|MXXNN|2|224.09|2|0|2|0|2|0|0|0|0|0|0|0|1.21|0.010751|1.485|0.013194|0.62|0.005509|0.71|0.006308|1.075|0.009551|112.55|1.34|1.21|0.010751|0.902985|2|0.065|0.01229|0||0||||||||2|0||||
N|XNYS|202609|IRM|ODD|1000|LNNNN|73118|170315578.82|1496194|1302647|193270|0|9185|11358|7795|30031|51867|30501|46214|6319|-0.017095|-0.00015|-0.01091|-0.000096|0.00788|0.000069|0.020136|0.000177|0.023396|0.000205|113.993085||||||||||||||||||||9711|269808|70232|51896.091887
N|XNYS|202609|IRM|ODD|1000|LNNYN|107429|284682364.17|2502949|2485568|17381|0|17381|0|0|0|0|0|0|0|-0.04641|-0.000408|-0.046841|-0.000412|-0.042238|-0.000371|-0.023185|-0.000204|0.030899|0.000272|113.779507||||||||||||||||||||905|419|419|0.00919
N|XNYS|202609|IRM|ODD|1000|LNYNN|3649|8190992.39|71948|57672|14276|0|7047|1455|763|2585|1676|270|453|27|0.019964|0.000175|0.020011|0.000175|0.017249|0.000151|0.02353|0.000206|0.016226|0.000142|114.037044|0.112514|0.026535|0.000233|0.235835|14276|0.04299|4629.442814|0||0||||||||14944|0|776|14272|5214|4629.442814
N|XNYS|202609|IRM|ODD|1000|LNYYN|82387|223007389.02|1961848|1828345|133503|0|133503|0|0|0|0|0|0|0|0.029182|0.000256|0.022327|0.000196|-0.001724|-0.000015|-0.02065|-0.000181|-0.027416|-0.000241|113.795542|0.16654|0.061752|0.000543|0.370792|133503|0.052394|0.010243|0||0||||||||144986|0|6539|2131|2078|0.010243
N|XNYS|202609|IRM|ODD|1000|LYNNN|183|459422.63|4011|420|3337|254|3187|231|23|16|133|1|0|0|0.029891|0.000261|0.031674|0.000276|0.036408|0.000318|0.080462|0.000702|0.067736|0.000591|114.613131|0.100989|0.05406|0.000472|0.53531|1873|0.044987|0.012573|1718|179.348227|0||||||||3641|0||||
N|XNYS|202609|IRM|ODD|1000|LYNYN|8665|22920441.09|201390|104760|96471|159|96426|204|0|0|0|0|0|0|0.038807|0.000341|0.035265|0.00031|0.023186|0.000204|0.015081|0.000132|0.017082|0.00015|113.915851|0.127607|0.097521|0.000856|0.764227|40594|0.038263|0.011808|49978|0.012898|6058|0.016444|0.005458||||||98745|0||||
N|XNYS|202609|IRM|ODD|10000|LNNNN|1293|13851332|121175|97299|23876|0|1054|1534|1181|4247|7758|3623|4339|140|-0.00707|-0.000062|-0.004947|-0.000043|0.021106|0.000184|0.017698|0.000155|0.014723|0.000129|114.410094||||||||||||||||||||261|24255|7846|20865.935041
N|XNYS|202609|IRM|ODD|10000|LNNYN|512|5482535.29|48151|46443|1708|0|1708|0|0|0|0|0|0|0|-0.032196|-0.000282|-0.022149|-0.000194|0.005439|0.000048|0.077348|0.000678|0.054327|0.000476|114.128208||||||||||||||||||||24|22|22|0.008657
N|XNYS|202609|IRM|ODD|10000|LNYNN|20|211191.28|1843|371|1472|0|837|270|0|94|181|90|0|0|0.017031|0.000149|0.026624|0.000232|0.029307|0.000256|0.051175|0.000447|0.137643|0.001201|114.570224|0.124348|0.04303|0.000376|0.346045|1472|0.040659|964.331205|0||0||||||||1472|0|16|469|418|964.331205
N|XNYS|202609|IRM|ODD|10000|LNYYN|998|10710639.45|93625|69459|24166|0|24166|0|0|0|0|0|0|0|0.027366|0.000239|0.023605|0.000206|0.019192|0.000168|0.005541|0.000048|-0.008272|-0.000072|114.325977|0.122446|0.067866|0.000594|0.554258|24166|0.02729|0.011062|0||0||||||||29364|0|313|270|270|0.011062
N|XNYS|202609|IRM|ODD|10000|LYNNN|16|171814.25|1511|0|1416|95|1317|95|99|0|0|0|0|0|0.029722|0.000261|0.034937|0.000307|0.029385|0.000258|0.006181|0.000054|0.037531|0.00033|113.704404|0.076221|0.055956|0.000492|0.734132|546|0.02804|0.012497|965|0.14823|0||||||||1511|0||||
N|XNYS|202609|IRM|ODD|10000|LYNYN|945|10142457.64|88791|39715|49076|0|49076|0|0|0|0|0|0|0|0.031385|0.000275|0.029094|0.000255|0.00639|0.000056|-0.011324|-0.000099|-0.013978|-0.000122|114.242153|0.108325|0.089962|0.000787|0.830483|16884|0.027534|0.013709|31157|0.011469|1035|0.013807|0.005269||||||52242|0||||
N|XNYS|202609|IRM|ODD|250|LNNNN|23219|13779515.31|121015|95667|25339|0|1168|1582|907|3255|6487|4325|6890|725|-0.021652|-0.00019|-0.015244|-0.000134|0.004365|0.000038|0.016046|0.000141|0.02277|0.0002|114.080817||||||||||||||||||||5115|33706|10300|67829.17585
N|XNYS|202609|IRM|ODD|250|LNNYN|27377|16054301.18|140982|138915|2067|0|2067|0|0|0|0|0|0|0|-0.072603|-0.000638|-0.072342|-0.000636|-0.071984|-0.000633|-0.002941|-0.000026|-0.053106|-0.000467|113.778205||||||||||||||||||||411|36|34|0.009789
N|XNYS|202609|IRM|ODD|250|LNYNN|1976|1144253.8|10056|8759|1297|0|567|132|70|158|167|102|85|16|0.025397|0.000223|0.02879|0.000252|0.042259|0.00037|0.038103|0.000334|0.01448|0.000127|114.127521|0.135058|0.034973|0.000306|0.258948|1297|0.050042|37135.934015|0||0||||||||1318|0|269|1789|642|37135.934015
N|XNYS|202609|IRM|ODD|250|LNYYN|13490|7903541.35|69400|58378|11022|0|11022|0|0|0|0|0|0|0|0.038955|0.000342|0.03313|0.000291|0.011579|0.000102|0.000207|0.000002|0.003727|0.000033|113.884672|0.171223|0.065998|0.00058|0.385451|11022|0.052613|0.010748|0||0||||||||11321|0|2231|157|156|0.010748
N|XNYS|202609|IRM|ODD|250|LYNNN|60|37049.82|322|18|296|8|288|16|0|0|0|0|0|0|0.023454|0.000204|0.012796|0.000111|-0.019276|-0.000168|-0.011645|-0.000101|-0.000921|-0.000008|115.007286|0.088388|0.045263|0.000394|0.512095|191|0.034319|0.015024|113|0.073206|0||||||||304|0||||
N|XNYS|202609|IRM|ODD|250|LYNYN|3297|1922840.88|16872|5984|10877|11|10877|11|0|0|0|0|0|0|0.056991|0.0005|0.057316|0.000503|0.044746|0.000393|0.043389|0.000381|0.021206|0.000186|113.954591|0.149086|0.096051|0.000843|0.644263|5940|0.049762|0.013702|4538|0.012077|410|0.016732|0.003907||||||10925|0||||
N|XNYS|202609|IRM|ODD|250|MXXNN|1|910.24|8|0|8|0|8|0|0|0|0|0|0|0|0.11|0.000966|0.11|0.000966|0.12|0.001054|-0.14|-0.00123|0.03|0.000264|113.835|0.11|0.11|0.000966|1|0|||8|0.019094|0||||||||8|0||||
N|XNYS|202609|IRM|ODD|5000|LNNNN|13863|98454262.31|861554|712087|149279|0|5468|6914|4270|22673|40009|26106|37982|5857|-0.019489|-0.00017|-0.015229|-0.000133|0.008681|0.000076|0.02061|0.00018|0.005325|0.000047|114.491562||||||||||||||||||||2540|170502|56227|65879.01031
N|XNYS|202609|IRM|ODD|5000|LNNYN|15057|103412959.45|908340|900461|7879|0|7879|0|0|0|0|0|0|0|-0.029831|-0.000262|-0.032144|-0.000282|-0.05147|-0.000452|-0.047138|-0.000414|-0.066926|-0.000587|113.972385||||||||||||||||||||149|159|158|0.009196
N|XNYS|202609|IRM|ODD|5000|LNYNN|770|5306793.06|46663|35417|11246|0|5418|1144|470|2780|768|379|287|0|0.021128|0.000186|0.026378|0.000232|0.043227|0.00038|0.068089|0.000598|0.063978|0.000562|113.79866|0.117353|0.029487|0.000259|0.251267|11246|0.043933|3483.570101|0||0||||||||11602|0|184|9162|4988|3483.570101
N|XNYS|202609|IRM|ODD|5000|LNYYN|9109|62090221.35|544977|456059|88838|80|88838|80|0|0|0|0|0|0|0.031778|0.000278|0.027333|0.000239|0.008638|0.000076|-0.008338|-0.000073|-0.014679|-0.000129|114.131788|0.171661|0.078166|0.000685|0.455351|88918|0.046747|0.011692|0||0||||||||101733|0|1651|2261|2261|0.011692
N|XNYS|202609|IRM|ODD|5000|LYNNN|120|912765.3|8003|429|7378|196|6886|149|203|170|113|53|0|0|0.045341|0.000397|0.041965|0.000368|0.062565|0.000548|0.071389|0.000626|0.075004|0.000657|114.123157|0.08606|0.054445|0.000477|0.632644|3758|0.032096|0.011596|3727|445.634597|89|0.01|0.008782||||||7574|0||||
N|XNYS|202609|IRM|ODD|5000|LYNYN|4333|30477818.55|267643|129164|138381|98|138381|98|0|0|0|0|0|0|0.03386|0.000297|0.030804|0.00027|0.012702|0.000112|0.004418|0.000039|0.006035|0.000053|113.915229|0.112711|0.095094|0.000835|0.843702|49222|0.027644|0.012854|81128|0.011571|8129|0.017335|0.006122||||||146411|0||||
N|XNYS|202609|IRM|ODD|5000|MXXNN|1|9301.23|81|0|81|0|81|0|0|0|0|0|0|0|0.117037|0.001018|0.117037|0.001018|0.117037|0.001018|0.117037|0.001018|0.287037|0.002497|114.97|0.28|0.117037|0.001018|0.417989|81|0.081481|0.021223|0||0||||||||81|0||||
N|XNYS|202609|IRM|ROUND|10000|LNNNN|62156|717533375.42|6295430|5553502|738210|0|28974|53483|27803|109814|193140|122414|190790|11792|-0.017139|-0.00015|-0.010736|-0.000094|0.00935|0.000082|0.017396|0.000153|0.026282|0.000231|113.971422||||||||||||||||||||7586|758332|253507|37319.07377
N|XNYS|202609|IRM|ROUND|10000|LNNYN|23240|291021174.74|2554316|2549040|5276|0|5276|0|0|0|0|0|0|0|-0.01978|-0.000173|-0.016522|-0.000145|-0.009198|-0.000081|0.024037|0.00021|0.038364|0.000336|114.20912||||||||||||||||||||108|893|626|0.010187
N|XNYS|202609|IRM|ROUND|10000|LNYNN|771|9071399.9|79496|54222|25274|0|12780|2433|1400|4217|2479|1102|763|100|0.02928|0.000257|0.03372|0.000296|0.043713|0.000384|0.039818|0.00035|0.089765|0.000788|113.849778|0.145079|0.031868|0.00028|0.219662|25274|0.056605|5362.846345|0||0||||||||25364|572|246|13930|6812|5362.846345
N|XNYS|202609|IRM|ROUND|10000|LNYYN|52762|624214224.35|5456593|5384618|71975|0|71865|110|0|0|0|0|0|0|0.034784|0.000305|0.031912|0.00028|0.017348|0.000152|0.002565|0.000022|-0.008483|-0.000074|113.996237|0.150407|0.063608|0.000558|0.422903|71975|0.0434|0.010985|0||0||||||||125002|1256|1179|4927|4720|0.010985
N|XNYS|202609|IRM|ROUND|10000|LYNNN|113|1446466.42|12651|609|11876|166|11685|246|0|107|0|4|0|0|0.022666|0.000198|0.017616|0.000154|0.02762|0.000241|0.017626|0.000154|0.01153|0.000101|114.382798|0.078425|0.052759|0.000461|0.672731|6200|0.025086|0.02828|5742|29.226032|100|0.01|0.000129||||||11544|498||||
N|XNYS|202609|IRM|ROUND|10000|LYNYN|21523|266619675.42|2329806|1513935|813810|2061|813682|1967|222|0|0|0|0|0|0.020285|0.000178|0.014942|0.000131|-0.00621|-0.000055|-0.015261|-0.000134|-0.026855|-0.000236|113.901406|0.103802|0.097328|0.000854|0.937626|167971|0.019844|0.016|607102|0.014717|40798|0.016964|0.007595||||||827480|34971||||
N|XNYS|202609|IRM|ROUND|20000|LNNNN|5770|159713556.53|1402936|952833|442645|0|12711|23053|11889|65644|127004|72183|116816|13345|-0.011152|-0.000098|-0.004538|-0.00004|0.01355|0.000119|0.035124|0.000309|0.057054|0.000501|113.805262||||||||||||||||||||1902|411701|273424|53007.304994
N|XNYS|202609|IRM|ROUND|20000|LNNYN|62361|2153832174.23|18888646|18885226|3420|0|3420|0|0|0|0|0|0|0|-0.034284|-0.0003|-0.03283|-0.000288|-0.010737|-0.000094|0.06019|0.000527|0.269558|0.002361|114.186772||||||||||||||||||||44|686|486|0.013096
N|XNYS|202609|IRM|ROUND|20000|LNYNN|191|4984590.87|43839|11193|32646|0|19644|4960|1051|2034|2300|2374|83|200|0.04608|0.000405|0.049096|0.000432|0.065897|0.00058|0.032689|0.000288|0.110687|0.000974|113.676385|0.156662|0.057885|0.000509|0.369488|32646|0.049389|5094.206889|0||0||||||||23888|9390|142|8378|6010|5094.206889
N|XNYS|202609|IRM|ROUND|20000|LNYYN|41695|1315205182|11505357|11450386|54971|0|54971|0|0|0|0|0|0|0|0.020289|0.000178|0.014509|0.000127|-0.004908|-0.000043|-0.031544|-0.000277|-0.04114|-0.000361|114.003058|0.115083|0.055552|0.000487|0.482711|54971|0.029766|0.010045|0||0||||||||91812|10663|585|2805|2699|0.010045
N|XNYS|202609|IRM|ROUND|20000|LYNNN|103|3225998.88|28074|230|26708|1136|25886|1485|374|99|0|0|0|0|0.084023|0.000731|0.081389|0.000708|0.110245|0.00096|0.113529|0.000988|0.119324|0.001039|114.896938|0.138928|0.095971|0.000835|0.690793|14569|0.042624|0.02774|12194|4.674234|1081|0.021212|0.203194||||||20882|6818||||
N|XNYS|202609|IRM|ROUND|20000|LYNYN|6423|188391218.06|1652855|763157|883054|6644|882577|6847|274|0|0|0|0|0|0.003108|0.000027|-0.002678|-0.000023|-0.018564|-0.000163|-0.029226|-0.000256|-0.027441|-0.000241|113.98666|0.088895|0.083752|0.000735|0.942138|142055|0.019526|0.021266|713794|0.019901|33849|0.014346|0.034809||||||849306|104974||||
N|XNYS|202609|IRM|ROUND|20000|MXXNN|1|33618|300|0|300|0|300|0|0|0|0|0|0|0|0.05|0.000446|0.06|0.000535|0.06|0.000535|0.06|0.000535|0.06|0.000535|112.085|0.05|0.05|0.000446|1|0|||300|0.020589|0||||||||300|0||||
N|XNYS|202609|IRM|ROUND|200000|LNNNN|98|42880748.12|375580|218800|82965|0|2100|22072|810|29530|15979|0|12474|0|-0.026357|-0.000231|-0.016283|-0.000143|0.006174|0.000054|-0.006233|-0.000055|-0.057666|-0.000506|114.023563||||||||||||||||||||36|54431|46959|26266.679747
N|XNYS|202609|IRM|ROUND|200000|LNNYN|323|85409223.98|745511|745507|4|0|4|0|0|0|0|0|0|0|0.14|0.001223|0.16|0.001398|0.15|0.001311|0.15|0.001311|0.03|0.000262|114.46||||||||||||||||||||1|0|0|0.016428
N|XNYS|202609|IRM|ROUND|200000|LNYNN|41|29811184.34|262172|100414|161366|0|7844|85204|3160|15032|11771|13812|24543|0|0.057466|0.000506|0.061896|0.000545|0.073037|0.000643|0.064175|0.000565|-0.041929|-0.000369|113.502939|0.119096|0.06401|0.000564|0.537462|161366|0.027543|11657.267639|0||0||||||||16500|144866|31|129822|124973|11657.267639
N|XNYS|202609|IRM|ROUND|200000|LNYYN|514|187408815.85|1632082|1625319|6763|0|6763|0|0|0|0|0|0|0|-0.015362|-0.000136|0.019225|0.00017|-0.056428|-0.000499|-0.10202|-0.000902|-0.107857|-0.000954|113.081746|0.082508|0.016874|0.000149|0.204516|6763|0.032817|0.007994|0||0||||||||11315|3643|28|126|126|0.007994
N|XNYS|202609|IRM|ROUND|200000|LYNNN|2|497617.6|4400|2080|2320|0|2320|0|0|0|0|0|0|0|0.037828|0.000331|-0.012172|-0.000107|0.027828|0.000244|0.027828|0.000244|0.027828|0.000244|114.195|0.05|0.047828|0.000419|0.956552|252|0.01|0.037295|2068|0.038064|0||||||||2320|0||||
N|XNYS|202609|IRM|ROUND|200000|LYNYN|118|55920253.94|491133|337483|153650|0|152507|1143|0|0|0|0|0|0|0.008721|0.000077|0.003415|0.00003|0.000328|0.000003|0.001233|0.000011|0.007237|0.000064|113.420023|0.032946|0.033494|0.000295|1.016649|8533|0.013311|0.023381|134787|0.015839|10330|0.015075|0.017002||||||119886|29353||||
N|XNYS|202609|IRM|ROUND|50000|LNNNN|867|71640024.79|629871|394153|214995|0|3333|9879|9117|46158|54588|25738|56692|9490|-0.009628|-0.000085|-0.002571|-0.000023|0.018111|0.000159|0.041699|0.000367|0.050943|0.000448|113.722442||||||||||||||||||||340|211410|181245|58508.467078
N|XNYS|202609|IRM|ROUND|50000|LNNYN|42919|3529501433.86|31107001|31104866|2135|0|2135|0|0|0|0|0|0|0|-0.121864|-0.00107|-0.161307|-0.001416|-0.151939|-0.001334|-0.180614|-0.001586|-0.009129|-0.00008|113.88366||||||||||||||||||||36|81|81|0.011324
N|XNYS|202609|IRM|ROUND|50000|LNYNN|35|3146431.53|27666|5782|21784|0|10303|6130|1401|1250|2700|0|0|0|0.031541|0.000278|0.04213|0.000371|0.039909|0.000351|0.042736|0.000376|0.095652|0.000842|113.549232|0.125333|0.052096|0.000459|0.41566|21784|0.036619|495.807725|0||0||||||||9770|12453|29|5174|4702|495.807725
N|XNYS|202609|IRM|ROUND|50000|LNYYN|34707|2984769549.86|26225969|26182521|43448|0|43448|0|0|0|0|0|0|0|0.038955|0.000343|0.034663|0.000305|0.003709|0.000033|-0.006296|-0.000055|0.031967|0.000281|113.689177|0.151262|0.076634|0.000674|0.506629|43448|0.037314|0.009236|0||0||||||||66600|14028|279|726|399|0.009236
N|XNYS|202609|IRM|ROUND|50000|LYNNN|31|2454411.21|21643|948|18978|1717|15731|4565|10|389|0|0|0|0|0.042834|0.000377|0.044162|0.000389|0.048823|0.00043|0.043219|0.000381|0.027755|0.000245|113.486552|0.069102|0.061627|0.000543|0.89183|7447|0.014749|0.1037|11667|0.094583|1581|0.02055|30.792407||||||10867|8335||||
N|XNYS|202609|IRM|ROUND|50000|LYNYN|1266|108077399.84|949784|614629|328799|6356|328799|6256|100|0|0|0|0|0|0.003979|0.000035|-0.001988|-0.000017|-0.017979|-0.000158|-0.026198|-0.00023|-0.025947|-0.000228|113.870401|0.066046|0.062137|0.000546|0.940803|54161|0.018381|0.035547|259399|0.025586|21595|0.01576|0.028815||||||295095|54555||||
N|XNYS|202609|IRM|ROUND|50000|MXXNN|1|67350|600|0|600|0|600|0|0|0|0|0|0|0|0.02|0.000178|0.03|0.000267|0.03|0.000267|0.03|0.000267|0.03|0.000267|112.26|0.02|0.02|0.000178|1|0|||600|0.016666|0||||||||600|0||||
N|XNYS|202609|IRMD|ODD|0|LNNNN|2596|315364.51|3754|3437|317|0|19|3|5|6|45|49|120|70|-0.150347|-0.001795|-0.138202|-0.00165|-0.089874|-0.001073|-0.059558|-0.000711|-0.030694|-0.000366|83.757997||||||||||||||||||||242|477|255|339034.426004
N|XNYS|202609|IRMD|ODD|0|LNNYN|2310|423587.27|5072|5026|46|0|46|0|0|0|0|0|0|0|-0.173478|-0.002074|-0.158261|-0.001892|-0.18413|-0.002201|-0.251739|-0.003009|-0.25913|-0.003097|83.661739||||||||||||||||||||40|0|0|0.009256
N|XNYS|202609|IRMD|ODD|0|LNYNN|85|9159.79|110|56|54|0|48|1|1|3|0|0|1|0|0.205185|0.002469|0.220741|0.002656|0.297593|0.003581|0.390185|0.004695|0.348519|0.004194|83.104537|0.626481|0.224815|0.002705|0.358853|54|0.200833|2437.971745|0||0||||||||54|0|51|12|6|2437.971745
N|XNYS|202609|IRMD|ODD|0|LNYYN|3482|436976.64|5189|4963|226|0|226|0|0|0|0|0|0|0|0.175841|0.002088|0.182345|0.002165|0.145575|0.001729|0.125575|0.001491|0.087478|0.001039|84.216903|0.540442|0.190088|0.002257|0.351728|226|0.175177|0.011188|0||0||||||||229|0|170|2|2|0.011188
N|XNYS|202609|IRMD|ODD|0|LYNNN|34|2815.21|34|0|32|2|32|2|0|0|0|0|0|0|0.179706|0.002169|0.162941|0.001967|0.3|0.003621|0.127941|0.001544|0.332353|0.004011|82.851471|0.344706|0.204118|0.002464|0.59215|30|0.079667|0.012263|4|0.357446|0||||||||34|0||||
N|XNYS|202609|IRMD|ODD|0|LYNYN|771|87669.45|1044|410|634|0|634|0|0|0|0|0|0|0|0.249905|0.00299|0.246987|0.002955|0.241956|0.002895|0.233691|0.002796|0.193833|0.002319|83.576972|0.482871|0.290379|0.003474|0.601359|535|0.114505|0.012811|88|0.01095|11|0.021818|0.002701||||||634|0||||
N|XNYS|202609|IRMD|ODD|1000|LNNNN|2892|5994272.61|71309|67281|4028|0|260|212|36|189|666|393|1286|986|-0.13782|-0.001637|-0.122597|-0.001457|-0.124625|-0.001481|-0.104434|-0.001241|-0.079176|-0.000941|84.169856||||||||||||||||||||169|5073|2720|286493.085742
N|XNYS|202609|IRMD|ODD|1000|LNNYN|11954|25469948.84|303138|301955|1183|0|1183|0|0|0|0|0|0|0|-0.17874|-0.002142|-0.197244|-0.002363|-0.187582|-0.002247|-0.173576|-0.00208|-0.189129|-0.002266|83.463111||||||||||||||||||||47|38|38|0.007269
N|XNYS|202609|IRMD|ODD|1000|LNYNN|116|239967.45|2854|2361|493|0|347|0|0|69|27|0|50|0|0.163185|0.001944|0.194239|0.002314|0.210041|0.002502|0.232698|0.002772|0.16217|0.001932|83.93999|0.717748|0.182941|0.002179|0.254882|493|0.267404|8939.362507|0||0||||||||493|0|16|227|68|8939.362507
N|XNYS|202609|IRMD|ODD|1000|LNYYN|8038|17151487.67|203998|200068|3930|0|3930|0|0|0|0|0|0|0|0.136679|0.001626|0.111934|0.001331|0.115952|0.001379|0.137064|0.00163|0.10887|0.001295|84.081659|0.441725|0.181809|0.002162|0.411589|3930|0.129958|0.010913|0||0||||||||4200|0|157|135|135|0.010913
N|XNYS|202609|IRMD|ODD|1000|LYNNN|1|1709.6|20|0|20|0|20|0|0|0|0|0|0|0|-0.04|-0.000469|-0.04|-0.000469|-0.02|-0.000234|-0.28|-0.003281|0.29|0.003399|85.33|0.3|-0.04|-0.000469|-0.133333|20|0.17|0.00839|0||0||||||||20|0||||
N|XNYS|202609|IRMD|ODD|1000|LYNYN|303|721812.51|8553|4518|4035|0|4035|0|0|0|0|0|0|0|0.204055|0.002417|0.187965|0.002226|0.171309|0.002029|0.123876|0.001467|0.099361|0.001177|84.43305|0.417916|0.340007|0.004027|0.813579|2717|0.059003|0.01149|1186|0.008461|132|0.023712|0.009014||||||4083|0||||
N|XNYS|202609|IRMD|ODD|250|LNNNN|3418|1868742.11|22074|20845|1229|0|22|63|28|87|150|156|525|198|-0.133247|-0.001584|-0.122661|-0.001458|-0.103076|-0.001225|-0.071489|-0.00085|-0.048552|-0.000577|84.137018||||||||||||||||||||194|1814|991|215262.385478
N|XNYS|202609|IRMD|ODD|250|LNNYN|22205|9139863.81|107337|106973|364|0|364|0|0|0|0|0|0|0|-0.184725|-0.002179|-0.183544|-0.002166|-0.156538|-0.001847|-0.109368|-0.00129|-0.066896|-0.000789|84.757816||||||||||||||||||||69|9|9|0.007918
N|XNYS|202609|IRMD|ODD|250|LNYNN|82|52245.85|615|456|159|0|106|4|6|9|11|0|23|0|0.292264|0.003417|0.292264|0.003417|0.267358|0.003126|0.266101|0.003111|0.213962|0.002502|85.524057|0.807358|0.299497|0.003502|0.370959|159|0.253931|8795.575628|0||0||||||||165|0|20|96|36|8795.575628
N|XNYS|202609|IRMD|ODD|250|LNYYN|13196|5662621.79|66580|65234|1346|0|1346|0|0|0|0|0|0|0|0.158856|0.001883|0.160171|0.001899|0.139487|0.001653|0.113306|0.001343|0.105215|0.001247|84.360509|0.445074|0.188574|0.002235|0.42369|1346|0.12825|0.010177|0||0||||||||1417|0|229|3|3|0.010177
N|XNYS|202609|IRMD|ODD|250|LYNYN|401|221788.75|2631|1107|1524|0|1524|0|0|0|0|0|0|0|0.211594|0.002512|0.207093|0.002459|0.197054|0.00234|0.172041|0.002043|0.184738|0.002193|84.224029|0.404226|0.274974|0.003265|0.680248|1160|0.085017|0.012875|351|0.0115|13|0.01|0.009154||||||1524|0||||
N|XNYS|202609|IRMD|ODD|5000|LNNNN|128|816634.76|9641|8526|1115|0|0|0|0|175|359|153|428|0|-0.138305|-0.001649|-0.122691|-0.001462|-0.057534|-0.000686|0.034673|0.000413|-0.104117|-0.001241|83.89565||||||||||||||||||||18|1178|792|44702.663343
N|XNYS|202609|IRMD|ODD|5000|LNNYN|301|1989193.11|23360|23204|156|0|156|0|0|0|0|0|0|0|0.029103|0.000335|0.029103|0.000335|0.007564|0.000087|0.022436|0.000258|0.098718|0.001137|86.814808||||||||||||||||||||3|0|0|0.00033
N|XNYS|202609|IRMD|ODD|5000|LNYNN|3|20202.94|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRMD|ODD|5000|LNYYN|569|3823177.93|45332|43411|1921|0|1921|0|0|0|0|0|0|0|0.073045|0.00087|0.072467|0.000863|0.071406|0.00085|0.03126|0.000372|-0.016481|-0.000196|83.964453|0.317902|0.159807|0.001903|0.502694|1921|0.079047|0.010994|0||0||||||||3012|0|39|276|276|0.010994
N|XNYS|202609|IRMD|ODD|5000|LYNYN|96|635473.81|7535|6039|1496|0|1496|0|0|0|0|0|0|0|0.329926|0.003911|0.32875|0.003897|0.248028|0.00294|0.230816|0.002736|0.313175|0.003713|84.349121|0.420274|0.393242|0.004662|0.93568|790|0.025595|0.012462|706|0.009504|0||||||||1861|0||||
N|XNYS|202609|IRMD|ROUND|10000|LNNNN|99|1500704.33|17713|15955|1758|0|0|0|0|317|120|346|975|0|-0.223305|-0.002664|-0.248185|-0.002961|-0.191149|-0.00228|-0.028623|-0.000341|-0.126064|-0.001504|83.824701||||||||||||||||||||12|1274|1180|79063.408594
N|XNYS|202609|IRMD|ROUND|10000|LNNYN|12625|215172629.48|2521683|2521342|341|0|341|0|0|0|0|0|0|0|-0.129443|-0.001563|-0.131818|-0.001592|-0.147625|-0.001782|-0.096716|-0.001168|-0.133988|-0.001618|82.822654||||||||||||||||||||7|0|0|0.016274
N|XNYS|202609|IRMD|ROUND|10000|LNYYN|6218|104787735.34|1235250|1233307|1943|0|1943|0|0|0|0|0|0|0|0.252337|0.003005|0.194997|0.002322|-0.094303|-0.001123|0.170262|0.002028|0.172337|0.002052|83.971974|0.673181|0.359346|0.004279|0.533804|1943|0.156917|0.010896|0||0||||||||5016|26|37|12|12|0.010896
N|XNYS|202609|IRMD|ROUND|10000|LYNYN|121|1596047.64|19019|15149|3820|50|3820|50|0|0|0|0|0|0|0.120917|0.001439|0.129054|0.001536|0.09362|0.001114|0.047209|0.000562|-0.043326|-0.000516|84.014145|0.35354|0.337721|0.00402|0.955255|1307|0.024407|0.050756|2435|0.017086|128|0.010078|0.018099||||||5049|297||||
N|XNYS|202609|IRMD|ROUND|20000|LNNNN|17|472413.21|5635|5221|414|0|0|0|0|0|414|0|0|0|1.46|0.017642|1.51|0.018247|0.09|0.001088|1.53|0.018488|0|0|82.755||||||||||||||||||||1|2|2|3849.34831
N|XNYS|202609|IRMD|ROUND|20000|LNNYN|1834|47689683.56|551842|551842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRMD|ROUND|20000|LNYYN|7032|162634344.76|1914047|1913706|341|0|341|0|0|0|0|0|0|0|0.992258|0.011785|0.961525|0.01142|0.703079|0.008351|-0.004223|-0.00005|0.569941|0.006769|84.193739|1.427243|1.014223|0.012046|0.710617|341|0.20651|0.013916|0||0||||||||1100|0|6|0|0|0.013916
N|XNYS|202609|IRMD|ROUND|20000|LYNYN|29|884078.95|10568|8807|1761|0|1761|0|0|0|0|0|0|0|-0.243214|-0.00293|-0.278961|-0.00336|0.073702|0.000888|-0.273367|-0.003293|0.124685|0.001502|83.018299|0.298472|0.268558|0.003235|0.899774|596|0.044312|0.030014|1158|0.021362|7|0.01|0.018566||||||1947|500||||
N|XNYS|202609|IRMD|ROUND|5000|LNNNN|463|3970021.89|46542|43801|2741|0|100|200|0|246|300|121|1320|454|-0.065414|-0.000779|-0.051722|-0.000616|0.061437|0.000731|0.049934|0.000595|-0.029066|-0.000346|83.993513||||||||||||||||||||31|2602|1691|224251.827799
N|XNYS|202609|IRMD|ROUND|5000|LNNYN|16465|138985831.87|1646687|1646326|361|0|361|0|0|0|0|0|0|0|-0.131413|-0.001547|-0.128781|-0.001516|-0.16615|-0.001956|-0.128227|-0.00151|-0.128643|-0.001515|84.929612||||||||||||||||||||9|0|0|0.007088
N|XNYS|202609|IRMD|ROUND|5000|LNYNN|4|34154.84|406|200|206|0|106|0|0|0|0|0|0|100|0.06835|0.000804|0.063495|0.000747|0.058641|0.00069|0.063786|0.00075|2.013107|0.023676|85.026117|0.4|0.112039|0.001318|0.280097|206|0.143981|203718.676339|0||0||||||||206|0|2|1|0|203718.676339
N|XNYS|202609|IRMD|ROUND|5000|LNYYN|8180|69231294.49|818882|816574|2308|0|2308|0|0|0|0|0|0|0|0.134233|0.001594|0.129107|0.001533|0.100849|0.001197|0.075334|0.000894|0.083076|0.000986|84.230401|0.410776|0.154502|0.001834|0.376122|2308|0.128137|0.014258|0||0||||||||4366|0|43|20|20|0.014258
N|XNYS|202609|IRMD|ROUND|5000|LYNYN|1098|9543547.72|112348|108507|3841|0|3841|0|0|0|0|0|0|0|0.154223|0.001833|0.14458|0.001718|0.033353|0.000396|-0.004634|-0.000055|0.046048|0.000547|84.148357|0.352195|0.322645|0.003834|0.916099|1760|0.032244|0.013548|2081|0.009682|0||||||||4308|1||||
N|XNYS|202609|IRMD|ROUND|50000|LNNYN|2|235841.59|2734|2734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRMD|ROUND|50000|LNYYN|10|807627.77|9538|9538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRMD|ROUND|50000|LYNYN|4|276743.75|3319|3266|53|0|53|0|0|0|0|0|0|0|0.48|0.00574|0.12|0.001435|0.21|0.002511|0.25|0.00299|0.11|0.001315|83.625|0.35|0.39|0.004664|1.114286|0|||0||53|0.02|0.020685||||||700|0||||
N|XNYS|202609|IROC|ODD|0|LNNNN|26|1476.08|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IROC|ODD|0|LNNYN|9|1024.95|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IROC|ODD|0|LNYYN|58|10997.85|224|220|4|0|4|0|0|0|0|0|0|0|0.22|0.004583|0.32|0.006666|0.36|0.007499|0.35|0.007291|0.34|0.007083|48.005|0.25|0.21|0.004375|0.84|4|0.02|0.010658|0||0||||||||4|0|1|0|0|0.010658
N|XNYS|202609|IROC|ODD|0|LYNYN|1|98.54|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.265|0.01|0|0|0|2|0.005|0.015637|0||0||||||||2|0||||
N|XNYS|202609|IROC|ODD|1000|LNNNN|3|4291.5|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IROC|ODD|1000|LNNYN|4|11809.88|246|246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IROC|ODD|1000|LNYYN|77|147699.83|3017|3017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IROC|ODD|1000|LYNYN|68|129099.06|2621|1806|815|0|815|0|0|0|0|0|0|0|0.042331|0.000864|0.047239|0.000965|0.050368|0.001029|0.059656|0.001218|0.072626|0.001483|48.970914|0.066196|0.055423|0.001132|0.837257|238|0.018445|0.011984|577|0.012408|0||||||||815|0||||
N|XNYS|202609|IROC|ODD|250|LNNNN|3|1727.16|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IROC|ODD|250|LNNYN|1|482.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IROC|ODD|250|LNYYN|1692|970330.06|19993|19978|15|0|15|0|0|0|0|0|0|0|0.2|0.004188|0.21|0.004397|0.24|0.005025|0.24|0.005025|0.26|0.005444|47.76|0.34|0.2|0.004188|0.588235|15|0.07|0.005929|0||0||||||||15|0|1|0|0|0.005929
N|XNYS|202609|IROC|ODD|250|LYNYN|6|3862.82|79|35|44|0|44|0|0|0|0|0|0|0|-0.04|-0.000824|-0.0075|-0.000154|-0.0075|-0.000154|-0.010455|-0.000215|-0.006591|-0.000136|48.572273|0.042727|0.033636|0.000693|0.787234|20|0.01|0.013281|24|0.015837|0||||||||44|0||||
N|XNYS|202609|IROC|ROUND|1000|LNNNN|4310|21006967|431000|429433|1567|0|0|47|0|194|195|25|540|566|0.003006|0.000062|-0.014786|-0.000303|-0.039879|-0.000816|-0.04566|-0.000935|-0.043797|-0.000896|48.857406||||||||||||||||||||21|5110|2296|596142.060276
N|XNYS|202609|IROC|ROUND|1000|LNNYN|46|224436.88|4603|4603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IROC|ROUND|1000|LNYYN|126|614446|12600|12000|600|0|600|0|0|0|0|0|0|0|0.08|0.00165|0.101667|0.002097|0.108333|0.002235|0.101667|0.002097|0.093333|0.001925|48.473333|0.13|0.08|0.00165|0.615385|600|0.025|0.010384|0||0||||||||600|0|6|0|0|0.010384
N|XNYS|202609|IROC|ROUND|1000|LYNYN|71|346557|7100|6000|1100|0|1100|0|0|0|0|0|0|0|-0.045455|-0.000941|0|0|0.02|0.000414|0.029091|0.000602|0.029091|0.000602|48.329545|0.075455|0.057273|0.001185|0.759036|500|0.02|0.014758|600|0.014725|0||||||||1100|0||||
N|XNYS|202609|IROC|ROUND|10000|LNNNN|2|29634|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IROC|ROUND|10000|LNNYN|3|37642.27|787|787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IROC|ROUND|10000|LNYYN|19|291778.85|6004|5904|100|0|100|0|0|0|0|0|0|0|0.04|0.00084|0.04|0.00084|0.06|0.00126|0.06|0.00126|0.07|0.00147|47.61|0.06|0.04|0.00084|0.666667|100|0.01|0.011969|0||0||||||||300|0|1|0|0|0.011969
N|XNYS|202609|IROC|ROUND|10000|LYNYN|30|429420.92|8936|8636|300|0|300|0|0|0|0|0|0|0|-0.026667|-0.000554|-0.076667|-0.001591|0.003333|0.000069|0.01|0.000208|-0.096667|-0.002007|48.176667|0.073333|0.066667|0.001384|0.909091|100|0.01|0.019784|200|0.016308|0||||||||800|0||||
N|XNYS|202609|IROC|ROUND|20000|LNNNN|1|35008.05|735|735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IROC|ROUND|20000|LNNYN|1|28614|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IROC|ROUND|20000|LNYYN|7|174303.84|3630|3330|300|0|300|0|0|0|0|0|0|0|0.07|0.001424|0|0|0.04|0.000814|0.05|0.001017|0.12|0.002441|49.165|0.09|0.07|0.001424|0.777778|300|0.01|0.007017|0||0||||||||200|100|1|0|0|0.007017
N|XNYS|202609|IROC|ROUND|20000|LYNYN|19|438333.35|9130|9130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IROC|ROUND|5000|LNNNN|269|2634510|53800|53446|354|0|0|0|0|0|0|0|0|354|-0.02435|-0.000496|-0.02435|-0.000496|-0.02435|-0.000496|-0.02435|-0.000496|-0.032825|-0.000668|49.120311||||||||||||||||||||3|1726|424|888118.027965
N|XNYS|202609|IROC|ROUND|5000|LNNYN|13|112509.28|2333|2333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IROC|ROUND|5000|LNYYN|58|469693.28|9694|9294|400|0|400|0|0|0|0|0|0|0|0.0675|0.001379|0.04|0.000817|0.0675|0.001379|0.07|0.00143|0.105|0.002145|48.94375|0.0975|0.0675|0.001379|0.692308|400|0.015|0.012692|0||0||||||||600|0|3|0|0|0.012692
N|XNYS|202609|IROC|ROUND|5000|LYNYN|36|329926.3|6759|5959|800|0|800|0|0|0|0|0|0|0|0.05375|0.00111|0.0675|0.001394|0.0825|0.001704|0.0825|0.001704|0.06625|0.001368|48.41625|0.0975|0.0675|0.001394|0.692308|500|0.024|0.011161|300|0.01502|0||||||||1000|0||||
N|XNYS|202609|IROC|ROUND|50000|LYNYN|1|69083.85|1405|1405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRON|ODD|0|LNNNN|4191|514639.27|7121|6356|765|0|22|65|40|74|93|93|311|67|-0.062275|-0.000866|-0.066536|-0.000925|-0.035229|-0.00049|-0.021974|-0.000305|0.003739|0.000052|71.935444||||||||||||||||||||504|1179|553|106941.026053
N|XNYS|202609|IRON|ODD|0|LNNYN|9462|1263246.72|18192|18035|157|0|157|0|0|0|0|0|0|0|-0.091401|-0.001282|-0.09535|-0.001337|-0.044459|-0.000623|-0.14414|-0.002021|-0.032739|-0.000459|71.311847||||||||||||||||||||101|9|7|0.009345
N|XNYS|202609|IRON|ODD|0|LNYNN|348|46234.86|640|581|59|0|41|4|4|2|2|1|5|0|0.15|0.002151|0.273898|0.003927|0.331186|0.004749|0.276102|0.003959|0.138983|0.001993|69.743983|0.561864|0.205424|0.002945|0.365611|59|0.17822|14346.138571|0||0||||||||59|0|39|81|33|14346.138571
N|XNYS|202609|IRON|ODD|0|LNYYN|4051|513576.08|7413|6872|541|0|541|0|0|0|0|0|0|0|0.163678|0.002293|0.140573|0.00197|0.11427|0.001601|0.1|0.001401|0.091682|0.001285|71.367606|0.458725|0.185656|0.002601|0.404723|541|0.136534|0.011375|0||0||||||||564|0|332|4|4|0.011375
N|XNYS|202609|IRON|ODD|0|LYNNN|1|65.43|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRON|ODD|0|LYNYN|1777|226060.16|3220|2545|675|0|675|0|0|0|0|0|0|0|0.190533|0.002645|0.196267|0.002725|0.179852|0.002497|0.174681|0.002425|0.185822|0.00258|72.022926|0.411481|0.255289|0.003545|0.620414|432|0.124271|0.01267|212|0.011373|31|0.03129|0.003325||||||686|0||||
N|XNYS|202609|IRON|ODD|1000|LNNNN|4285|9217899.47|130093|118293|11790|0|859|874|577|1011|1509|1548|3928|1484|-0.051351|-0.000721|-0.046935|-0.000659|-0.028471|-0.0004|-0.014592|-0.000205|0.027476|0.000386|71.202991||||||||||||||||||||391|14478|8382|153974.800846
N|XNYS|202609|IRON|ODD|1000|LNNYN|54673|113848596.14|1618552|1614305|4247|0|4247|0|0|0|0|0|0|0|-0.058276|-0.000807|-0.089374|-0.001237|-0.117897|-0.001632|-0.100217|-0.001387|-0.1685|-0.002333|72.235704||||||||||||||||||||152|207|176|0.006362
N|XNYS|202609|IRON|ODD|1000|LNYNN|137|301083.31|4224|3693|531|0|287|26|0|61|46|0|111|0|0.126309|0.001734|0.122486|0.001681|0.085122|0.001168|0.063258|0.000868|0.169153|0.002322|72.856121|0.318117|0.058569|0.000804|0.184111|531|0.129774|30799.555952|0||0||||||||540|0|16|461|236|30799.555952
N|XNYS|202609|IRON|ODD|1000|LNYYN|30408|64713107.36|916188|898451|17737|0|17737|0|0|0|0|0|0|0|0.0387|0.000547|0.03112|0.00044|-0.006433|-0.000091|-0.028825|-0.000407|-0.037885|-0.000535|70.783779|0.346701|0.086778|0.001226|0.250298|17737|0.129961|0.008492|0||0||||||||20126|0|634|312|312|0.008492
N|XNYS|202609|IRON|ODD|1000|LYNNN|2|5094|74|0|74|0|74|0|0|0|0|0|0|0|0.120541|0.001753|0.120541|0.001753|0.166892|0.002427|0.133108|0.001935|0.628649|0.00914|68.777568|0.120541|0.120541|0.001753|1|0|||74|0.006181|0||||||||74|0||||
N|XNYS|202609|IRON|ODD|1000|LYNYN|1431|3412882.66|48705|36337|12333|35|12333|35|0|0|0|0|0|0|0.08952|0.001261|0.101601|0.001432|0.100389|0.001415|0.093397|0.001316|0.07486|0.001055|70.970561|0.226468|0.178654|0.002517|0.788869|5610|0.056129|0.016026|5778|0.010711|980|0.019592|0.005867||||||12914|0||||
N|XNYS|202609|IRON|ODD|250|LNNNN|4380|2188593.55|31655|29494|2161|0|49|233|92|183|328|290|807|179|-0.077075|-0.001101|-0.08168|-0.001167|-0.060143|-0.000859|-0.031661|-0.000452|0.010278|0.000147|70.0054||||||||||||||||||||304|3708|1721|99099.012286
N|XNYS|202609|IRON|ODD|250|LNNYN|10343|5475512.35|79438|78995|443|0|443|0|0|0|0|0|0|0|-0.121084|-0.00172|-0.162641|-0.00231|-0.127246|-0.001807|-0.07851|-0.001115|-0.038488|-0.000547|70.41544||||||||||||||||||||63|28|20|0.008915
N|XNYS|202609|IRON|ODD|250|LNYNN|328|125212.36|1808|1680|128|0|67|9|23|0|14|0|15|0|0.158125|0.002228|0.244297|0.003442|0.221094|0.003115|0.213828|0.003013|0.380156|0.005357|70.966445|0.876641|0.292422|0.004121|0.333571|128|0.292109|8559.070273|0||0||||||||128|0|19|254|100|8559.070273
N|XNYS|202609|IRON|ODD|250|LNYYN|2539|1342819.84|19343|17701|1642|0|1642|0|0|0|0|0|0|0|0.114799|0.001637|0.12204|0.001741|0.106803|0.001523|0.096967|0.001383|0.09553|0.001362|70.115204|0.319592|0.140347|0.002002|0.439145|1642|0.089622|0.010473|0||0||||||||1688|0|227|19|19|0.010473
N|XNYS|202609|IRON|ODD|250|LYNYN|610|301223.03|4313|2508|1805|0|1805|0|0|0|0|0|0|0|0.140033|0.001977|0.144443|0.002039|0.130277|0.001839|0.118471|0.001673|0.093008|0.001313|70.827288|0.309025|0.201186|0.002841|0.651034|1070|0.092182|0.012645|644|0.00932|91|0.014396|0.006621||||||1816|0||||
N|XNYS|202609|IRON|ODD|5000|LNNNN|425|2464072.52|33624|31762|1862|0|226|322|68|262|385|210|232|157|0.023947|0.000331|-0.043963|-0.000607|-0.074398|-0.001027|-0.05819|-0.000803|-0.135419|-0.001869|72.440491||||||||||||||||||||25|1655|1028|130201.841609
N|XNYS|202609|IRON|ODD|5000|LNNYN|829|4911870.98|69288|68237|1051|0|1051|0|0|0|0|0|0|0|-0.103815|-0.001432|-0.116137|-0.001602|-0.117422|-0.001619|-0.137707|-0.001899|0.014691|0.000203|72.509791||||||||||||||||||||18|89|89|0.012134
N|XNYS|202609|IRON|ODD|5000|LNYNN|17|102197.7|1386|903|483|0|419|0|0|0|0|64|0|0|0.22617|0.003112|0.191408|0.002634|0.114596|0.001577|0.137723|0.001895|-0.105217|-0.001448|72.669627|0.404182|0.073747|0.001015|0.182461|483|0.165217|3583.526016|0||0||||||||507|0|6|137|73|3583.526016
N|XNYS|202609|IRON|ODD|5000|LNYYN|855|5231910.55|74849|72337|2512|0|2512|0|0|0|0|0|0|0|-0.052966|-0.000746|-0.024797|-0.000349|-0.022158|-0.000312|-0.029295|-0.000413|0.103229|0.001454|70.999678|0.224379|0.068006|0.000958|0.303084|2512|0.078187|0.011362|0||0||||||||3263|0|39|80|80|0.011362
N|XNYS|202609|IRON|ODD|5000|LYNYN|234|1426210.57|19858|15445|4413|0|4413|0|0|0|0|0|0|0|0.094729|0.00129|0.152867|0.002082|0.141702|0.00193|0.113938|0.001552|0.007462|0.000102|73.4117|0.261142|0.233084|0.003175|0.892557|1600|0.039644|0.010534|2737|0.007138|76|0.02|0.000537||||||5195|0||||
N|XNYS|202609|IRON|ROUND|10000|LNNNN|339|4574016.8|66315|56894|9421|0|170|355|200|1065|1710|1612|3379|930|-0.024799|-0.000353|-0.035066|-0.000499|0.00089|0.000013|-0.028032|-0.000399|-0.019947|-0.000284|70.334943||||||||||||||||||||56|8559|6022|90822.505483
N|XNYS|202609|IRON|ROUND|10000|LNNYN|2901|43285562.78|572442|571813|629|0|629|0|0|0|0|0|0|0|-0.071844|-0.001051|-0.052305|-0.000765|-0.094547|-0.001383|-0.002464|-0.000036|-0.072623|-0.001062|68.360159||||||||||||||||||||8|58|58|0.012185
N|XNYS|202609|IRON|ROUND|10000|LNYNN|6|73083.87|1058|504|554|0|354|200|0|0|0|0|0|0|0.13639|0.001978|0.13639|0.001978|0.13278|0.001926|0.256354|0.003718|0.215812|0.00313|68.955487|0.314729|0.158051|0.002292|0.502179|554|0.078339|0.085858|0||0||||||||454|100|3|24|0|0.085858
N|XNYS|202609|IRON|ROUND|10000|LNYYN|8142|117059667.97|1615268|1612736|2532|0|2532|0|0|0|0|0|0|0|0.056303|0.000759|0.063167|0.000852|0.087243|0.001176|0.097006|0.001308|0.159048|0.002145|74.163367|0.260415|0.041355|0.000558|0.158803|2532|0.10953|0.012156|0||0||||||||5541|270|37|1|1|0.012156
N|XNYS|202609|IRON|ROUND|10000|LYNNN|4|60736|800|0|800|0|800|0|0|0|0|0|0|0|0.1475|0.001941|0.1075|0.001414|0.1075|0.001414|0.1075|0.001414|0.4975|0.006546|76.005|0.17|0.1475|0.001941|0.867647|600|0.015|0.016731|200|0.015293|0||||||||800|0||||
N|XNYS|202609|IRON|ROUND|10000|LYNYN|614|7714641.17|109112|91878|17234|0|17234|0|0|0|0|0|0|0|0.068433|0.000963|0.080171|0.001129|0.027891|0.000393|0.036585|0.000515|-0.004697|-0.000066|71.036884|0.192908|0.173163|0.002438|0.897647|4715|0.039951|0.013489|10906|0.011204|1613|0.011302|0.011075||||||21191|741||||
N|XNYS|202609|IRON|ROUND|20000|LNNNN|5613|213930187.34|2794876|2782629|12208|0|600|1198|2600|731|1026|3323|2730|0|-0.119107|-0.001573|-0.11103|-0.001466|-0.043101|-0.000569|-0.015995|-0.000211|-0.018356|-0.000242|75.739324||||||||||||||||||||30|8658|4737|26248.993121
N|XNYS|202609|IRON|ROUND|20000|LNNYN|10243|370572083.16|5386765|5385775|990|0|990|0|0|0|0|0|0|0|-0.069273|-0.000903|-0.05199|-0.000678|-0.100212|-0.001306|-0.195576|-0.00255|0.04199|0.000547|76.708217||||||||||||||||||||7|0|0|0.011353
N|XNYS|202609|IRON|ROUND|20000|LNYNN|14|541268|6800|6000|800|0|800|0|0|0|0|0|0|0|0.30125|0.003984|0.3075|0.004066|0.7875|0.010413|0.79|0.010447|0.40875|0.005405|75.623125|0.68375|0.25125|0.003322|0.367459|800|0.21625|0.060156|0||0||||||||600|200|2|0|0|0.060156
N|XNYS|202609|IRON|ROUND|20000|LNYYN|9405|325133323.8|4736324|4729587|6737|0|6737|0|0|0|0|0|0|0|0.128603|0.001822|0.113923|0.001614|0.037817|0.000536|-0.002045|-0.000029|-0.08901|-0.001261|70.565022|0.292461|0.115537|0.001637|0.39505|6737|0.088462|0.010592|0||0||||||||9749|1739|48|0|0|0.010592
N|XNYS|202609|IRON|ROUND|20000|LYNYN|175|5798843.82|78674|58638|19936|100|19936|100|0|0|0|0|0|0|0.089755|0.001186|0.102423|0.001353|0.050841|0.000672|0.010661|0.000141|0.008211|0.000108|75.698672|0.28549|0.251758|0.003326|0.881844|6682|0.059017|0.021858|11739|0.011212|1615|0.034935|0.016943||||||23361|1006||||
N|XNYS|202609|IRON|ROUND|200000|LNNYN|2|590760|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRON|ROUND|200000|LNYYN|29|22355898.72|329567|329059|508|0|508|0|0|0|0|0|0|0|0.066772|0.000998|-0.050394|-0.000753|-0.165197|-0.002468|-0.172441|-0.002576|-0.186142|-0.002781|66.93185|0.26685|0.155984|0.00233|0.584538|508|0.055433|0.00609|0||0||||||||300|208|3|0|0|0.00609
N|XNYS|202609|IRON|ROUND|200000|LYNYN|7|2301236.12|31471|31371|100|0|100|0|0|0|0|0|0|0|0.08|0.001222|0.08|0.001222|0.18|0.002751|0.03|0.000458|-0.04|-0.000611|65.44|0.04|0.02|0.000306|0.5|100|0.01|0.010254|0||0||||||||300|0||||
N|XNYS|202609|IRON|ROUND|5000|LNNNN|3772|26407725.2|381100|363912|17098|0|203|2557|900|1744|1545|2658|5547|1944|-0.055199|-0.000777|-0.052242|-0.000735|-0.030328|-0.000427|-0.045346|-0.000638|0.029444|0.000414|71.051783||||||||||||||||||||177|18094|10732|91453.713917
N|XNYS|202609|IRON|ROUND|5000|LNNYN|5316|38274410.24|538647|536366|2281|0|2281|0|0|0|0|0|0|0|-0.164349|-0.00231|-0.405046|-0.005694|-0.487194|-0.006848|-0.342183|-0.00481|-0.312012|-0.004386|71.140414||||||||||||||||||||31|136|136|0.009369
N|XNYS|202609|IRON|ROUND|5000|LNYNN|27|196815.12|2808|1866|942|0|742|0|0|100|0|100|0|0|0.124183|0.001674|0.111444|0.001502|0.12949|0.001745|0.139384|0.001878|0.209448|0.002823|74.203832|0.533355|0.136921|0.001845|0.256717|942|0.198217|1315.869935|0||0||||||||900|42|9|259|158|1315.869935
N|XNYS|202609|IRON|ROUND|5000|LNYYN|13194|92620976.99|1344436|1340826|3610|0|3610|0|0|0|0|0|0|0|0.120047|0.001702|0.137396|0.001947|0.127352|0.001805|0.114842|0.001628|0.057729|0.000818|70.550168|0.355964|0.163003|0.00231|0.457919|3610|0.096481|0.012944|0||0||||||||5342|64|51|0|0|0.012944
N|XNYS|202609|IRON|ROUND|5000|LYNNN|5|37960|500|0|500|0|500|0|0|0|0|0|0|0|0.11|0.001447|0.11|0.001447|0.11|0.001447|0.11|0.001447|0.5|0.006579|76.005|0.17|0.15|0.001974|0.882353|400|0.0125|0.006954|100|0.008178|0||||||||500|0||||
N|XNYS|202609|IRON|ROUND|5000|LYNYN|3200|22379322.57|328408|302770|25538|100|25538|100|0|0|0|0|0|0|0.170746|0.002412|0.191964|0.002712|0.169098|0.002389|0.148925|0.002104|0.059374|0.000839|70.782856|0.29581|0.266725|0.003768|0.901677|8192|0.049324|0.012158|15453|0.011993|1993|0.015665|0.007828||||||28344|267||||
N|XNYS|202609|IRON|ROUND|50000|LNNNN|12|892805.43|12299|11299|1000|0|0|1000|0|0|0|0|0|0|-0.06|-0.000873|-0.06|-0.000873|-0.06|-0.000873|-0.06|-0.000873|0.22|0.0032|68.755||||||||||||||||||||1|146|146|0.293201
N|XNYS|202609|IRON|ROUND|50000|LNNYN|10516|684136291.44|9227902|9227901|1|0|1|0|0|0|0|0|0|0|0.38|0.005142|0.33|0.004465|0.31|0.004195|0.28|0.003789|-0.09|-0.001218|73.9||||||||||||||||||||1|0|0|0.010757
N|XNYS|202609|IRON|ROUND|50000|LNYYN|10401|692276035.13|9951986|9948672|3314|0|3314|0|0|0|0|0|0|0|0.082127|0.001202|0.061735|0.000903|-0.027127|-0.000397|-0.020926|-0.000306|-0.051237|-0.00075|68.350519|0.349469|0.087109|0.001274|0.249262|3314|0.13118|0.008457|0||0||||||||9100|900|36|900|0|0.008457
N|XNYS|202609|IRON|ROUND|50000|LYNYN|51|4819090.54|68925|66365|2560|0|2560|0|0|0|0|0|0|0|0.040191|0.000587|0.044117|0.000645|0.057266|0.000837|0.030727|0.000449|-0.081297|-0.001188|68.425121|0.157031|0.137508|0.00201|0.875672|1103|0.022774|0.024484|1446|0.010334|11|0.011818|0.006969||||||2234|949||||
N|XNYS|202609|IRS|ODD|0|LNNNN|4374|438824.7|28957|23805|5152|0|143|118|57|171|492|687|2187|1297|-0.011417|-0.000753|-0.013255|-0.000874|-0.011669|-0.000769|-0.00617|-0.000407|-0.008647|-0.00057|15.166213||||||||||||||||||||783|7710|3714|331531.592163
N|XNYS|202609|IRS|ODD|0|LNNYN|778|70189.38|4654|4287|367|0|367|0|0|0|0|0|0|0|-0.048719|-0.003223|-0.049346|-0.003265|-0.040572|-0.002684|-0.043896|-0.002904|-0.044768|-0.002962|15.114455||||||||||||||||||||57|3|3|0.009053
N|XNYS|202609|IRS|ODD|0|LNYNN|79|10455.27|691|461|230|0|127|35|0|11|6|0|33|18|0.006478|0.000426|0.006348|0.000417|0.002783|0.000183|-0.00087|-0.000057|0.007|0.00046|15.208913|0.157043|0.037043|0.002436|0.23588|230|0.06|49268.737446|0||0||||||||230|0|26|114|59|49268.737446
N|XNYS|202609|IRS|ODD|0|LNYYN|1975|215591.24|14284|12208|2076|0|2076|0|0|0|0|0|0|0|0.025477|0.001683|0.026787|0.001769|0.021296|0.001407|0.018618|0.00123|0.023362|0.001543|15.139468|0.107683|0.030597|0.002021|0.284142|2076|0.038543|0.009783|0||0||||||||2143|0|316|0|0|0.009783
N|XNYS|202609|IRS|ODD|0|LYNNN|5|422.75|27|0|27|0|27|0|0|0|0|0|0|0|0.046296|0.002956|0.046296|0.002956|0.03|0.001915|0.021111|0.001348|0.037407|0.002388|15.664074|0.103704|0.057778|0.003689|0.557143|6|0.103333|0.011227|21|0.009624|0||||||||27|0||||
N|XNYS|202609|IRS|ODD|0|LYNYN|843|90662.62|6040|2444|3596|0|3596|0|0|0|0|0|0|0|0.047981|0.003174|0.048331|0.003198|0.046521|0.003078|0.04198|0.002777|0.032798|0.00217|15.114711|0.082486|0.061276|0.004054|0.74287|1910|0.020039|0.01105|1672|0.01168|14|0.01|0.007769||||||3600|0||||
N|XNYS|202609|IRS|ODD|1000|LNNNN|1066|1310067.03|85923|67640|18135|0|1132|829|75|1072|1452|3045|7406|3124|-0.011446|-0.000749|-0.012103|-0.000792|-0.006292|-0.000412|0.002264|0.000148|0.010355|0.000678|15.276719||||||||||||||||||||234|17462|9673|267269.101712
N|XNYS|202609|IRS|ODD|1000|LNNYN|378|505387.35|33184|31040|2144|0|2144|0|0|0|0|0|0|0|-0.030555|-0.001986|-0.038601|-0.00251|-0.022365|-0.001454|-0.050233|-0.003266|-0.050229|-0.003265|15.381751||||||||||||||||||||25|61|61|0.008074
N|XNYS|202609|IRS|ODD|1000|LNYNN|41|53922.68|3503|1346|2157|0|1652|0|90|0|185|0|153|77|0.023148|0.0015|0.023778|0.001541|0.018229|0.001181|0.050603|0.003279|0.076704|0.004971|15.430807|0.100362|0.032517|0.002107|0.324002|2157|0.033922|29571.01721|0||0||||||||2243|0|25|465|174|29571.01721
N|XNYS|202609|IRS|ODD|1000|LNYYN|605|772697.06|51076|45703|5373|0|5373|0|0|0|0|0|0|0|0.012111|0.000801|0.012889|0.000852|0.007657|0.000506|0.002775|0.000184|-0.006267|-0.000414|15.119797|0.091227|0.029027|0.00192|0.318182|5373|0.0311|0.011287|0||0||||||||5690|0|69|0|0|0.011287
N|XNYS|202609|IRS|ODD|1000|LYNNN|5|6998.94|458|0|458|0|458|0|0|0|0|0|0|0|0.024105|0.001573|0.032969|0.002151|0.009192|0.0006|0.021812|0.001423|-0.003253|-0.000212|15.327489|0.091921|0.083275|0.005433|0.905938|198|0.01|0.008806|260|0.01724|0||||||||458|0||||
N|XNYS|202609|IRS|ODD|1000|LYNYN|341|428777.14|28272|11340|16852|80|16852|80|0|0|0|0|0|0|0.034429|0.002278|0.035865|0.002373|0.033056|0.002188|0.029395|0.001945|0.022069|0.00146|15.110962|0.070414|0.056156|0.003716|0.797509|6723|0.018458|0.01174|9961|0.009722|248|0.013629|0.0089||||||17333|0||||
N|XNYS|202609|IRS|ODD|250|LNNNN|3306|1817102.07|120007|97977|22030|0|715|574|536|1313|2326|2617|8978|4971|-0.009649|-0.000637|-0.01154|-0.000762|-0.008099|-0.000535|0.000489|0.000032|0.000373|0.000025|15.141431||||||||||||||||||||643|24608|13409|354032.536265
N|XNYS|202609|IRS|ODD|250|LNNYN|9861|4268073.7|283217|280192|3025|0|3025|0|0|0|0|0|0|0|-0.052198|-0.003438|-0.04638|-0.003055|-0.04483|-0.002953|-0.060374|-0.003976|-0.044909|-0.002958|15.183362||||||||||||||||||||98|72|72|0.007931
N|XNYS|202609|IRS|ODD|250|LNYNN|75|41509.64|2726|1111|1615|0|639|252|28|181|0|39|272|204|0.031269|0.002063|0.022291|0.001471|0.020062|0.001324|0.027926|0.001843|0.032619|0.002153|15.153957|0.147926|0.049641|0.003276|0.33558|1615|0.049142|704284.281597|0||0||||||||1635|0|44|460|186|704284.281597
N|XNYS|202609|IRS|ODD|250|LNYYN|8038|3681580.06|243589|228013|15576|0|15576|0|0|0|0|0|0|0|0.011995|0.000787|0.011417|0.000749|0.007471|0.00049|0.007528|0.000494|0.012669|0.000831|15.241542|0.090762|0.022969|0.001507|0.253072|15576|0.033896|0.009265|0||0||||||||16203|0|528|36|36|0.009265
N|XNYS|202609|IRS|ODD|250|LYNNN|9|5732.51|376|0|376|0|376|0|0|0|0|0|0|0|0.023803|0.001557|0.005186|0.000339|-0.004973|-0.000325|-0.053936|-0.003528|-0.037394|-0.002446|15.289282|0.086489|0.076489|0.005003|0.884379|138|0.013623|0.009403|238|0.020428|0||||||||376|0||||
N|XNYS|202609|IRS|ODD|250|LYNYN|999|566779.41|37325|17231|20094|0|20094|0|0|0|0|0|0|0|0.040891|0.002713|0.041254|0.002737|0.039209|0.002601|0.035168|0.002333|0.03078|0.002042|15.072897|0.083255|0.060225|0.003996|0.723388|9471|0.024723|0.011285|10345|0.010965|278|0.01|0.005182||||||20193|0||||
N|XNYS|202609|IRS|ROUND|1000|LNNNN|23150|37651006.11|2479583|2344923|134248|0|13986|5562|2662|13106|24471|16756|39088|18617|-0.020009|-0.001314|-0.020503|-0.001347|-0.014259|-0.000937|-0.006124|-0.000402|-0.009095|-0.000597|15.22344||||||||||||||||||||1119|143625|68862|246603.741054
N|XNYS|202609|IRS|ROUND|1000|LNNYN|10575|29956829.38|1949679|1948727|952|0|952|0|0|0|0|0|0|0|-0.04146|-0.002703|-0.041775|-0.002723|-0.02208|-0.001439|-0.025273|-0.001647|0.030935|0.002017|15.340362||||||||||||||||||||11|0|0|0.009114
N|XNYS|202609|IRS|ROUND|1000|LNYNN|396|1216205.77|79338|22551|56787|0|37783|4438|819|2146|5016|3235|2320|1030|0.032965|0.002151|0.035392|0.00231|0.024354|0.001589|0.017023|0.001111|0.028139|0.001836|15.324377|0.074258|0.030131|0.001966|0.405755|56787|0.022064|19439.250723|0||0||||||||48517|9311|271|10599|7713|19439.250723
N|XNYS|202609|IRS|ROUND|1000|LNYYN|4966|12045251.32|791603|774422|17181|0|17181|0|0|0|0|0|0|0|0.027554|0.00181|0.028839|0.001894|0.02467|0.00162|0.021601|0.001419|0.020131|0.001322|15.22506|0.103953|0.037734|0.002478|0.362986|17181|0.03311|0.011195|0||0||||||||23625|504|156|214|214|0.011195
N|XNYS|202609|IRS|ROUND|1000|LYNNN|50|89163.59|5842|200|5031|611|5031|611|0|0|0|0|0|0|0.039786|0.002618|0.040464|0.002663|0.042857|0.00282|0.038781|0.002552|0.027614|0.001817|15.196439|0.118851|0.043153|0.00284|0.363085|3412|0.062586|0.011151|2230|0.089152|0||||||||5442|200||||
N|XNYS|202609|IRS|ROUND|1000|LYNYN|3700|7972474.26|529795|296956|232324|515|232324|515|0|0|0|0|0|0|0.011598|0.00076|0.011244|0.000737|0.008918|0.000584|0.003077|0.000202|0.001423|0.000093|15.259727|0.058635|0.052726|0.003455|0.899222|45807|0.015886|0.012784|184752|0.014984|2280|0.017439|0.004318||||||226674|15244||||
N|XNYS|202609|IRS|ROUND|10000|LNNNN|1594|23945470.97|1584394|1548226|35966|0|3696|2351|1874|4083|6262|3613|9515|4572|-0.01596|-0.001049|-0.013117|-0.000862|-0.011338|-0.000745|-0.001628|-0.000107|0.017324|0.001139|15.214773||||||||||||||||||||52|26956|12810|575338.900883
N|XNYS|202609|IRS|ROUND|10000|LNNYN|38|522448.7|34554|34554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRS|ROUND|10000|LNYNN|28|399981.14|26266|12332|13934|0|5777|3649|0|346|3265|100|797|0|0.019549|0.001277|0.019596|0.001281|0.0263|0.001719|0.034699|0.002268|0.073352|0.004793|15.302783|0.078507|0.028315|0.00185|0.36067|13934|0.025096|5243.146791|0||0||||||||4736|9397|18|4167|3695|5243.146791
N|XNYS|202609|IRS|ROUND|10000|LNYYN|84|1193352.98|78776|77918|858|0|858|0|0|0|0|0|0|0|0.016084|0.001091|0.046387|0.003145|0.027552|0.001868|0.031538|0.002138|0.066317|0.004497|14.748182|0.154499|0.07648|0.005186|0.495021|858|0.039009|0.007561|0||0||||||||5872|0|9|0|0|0.007561
N|XNYS|202609|IRS|ROUND|10000|LYNYN|165|2317775.4|151621|80583|69998|1040|69998|1040|0|0|0|0|0|0|0.006761|0.000442|0.008848|0.000578|-0.000837|-0.000055|-0.011641|-0.000761|-0.032433|-0.00212|15.295927|0.056277|0.055978|0.00366|0.994682|3279|0.013654|0.02714|64427|0.021953|3332|0.010246|0.008069||||||73958|2894||||
N|XNYS|202609|IRS|ROUND|20000|LNNNN|64|1980491.66|128801|103834|24822|0|5135|6465|188|17|3869|1749|5199|2200|-0.020194|-0.001307|-0.019455|-0.001259|-0.002981|-0.000193|0.016287|0.001054|0.065425|0.004233|15.454381||||||||||||||||||||20|16465|14603|281746.475065
N|XNYS|202609|IRS|ROUND|20000|LNNYN|29|1047191.84|68166|68166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRS|ROUND|20000|LNYNN|12|338948.47|21936|6556|15380|0|4833|4142|82|6|2228|800|3289|0|0.001548|0.0001|0.016612|0.001075|0.020033|0.001296|0.035721|0.002312|0.070036|0.004533|15.45169|0.102773|0.029261|0.001894|0.284712|15380|0.036756|41166.882672|0||0||||||||4200|11986|11|6825|4805|41166.882672
N|XNYS|202609|IRS|ROUND|20000|LNYYN|70|2435095.7|158282|156902|1380|0|1380|0|0|0|0|0|0|0|0.103623|0.006791|0.112319|0.007361|0.117971|0.007731|0.120145|0.007874|0.134058|0.008786|15.258768|0.185362|0.133333|0.008738|0.719312|1380|0.026014|0.012424|0||0||||||||5600|680|4|0|0|0.012424
N|XNYS|202609|IRS|ROUND|20000|LYNYN|146|5434911.31|352537|302647|49690|200|49690|200|0|0|0|0|0|0|0.025561|0.001662|0.019711|0.001281|0.000439|0.000029|0.001479|0.000096|-0.008069|-0.000525|15.382178|0.058373|0.057041|0.003708|0.977176|2428|0.013688|0.011543|47462|0.009897|0||||||||51344|6544||||
N|XNYS|202609|IRS|ROUND|200000|LNNNN|5|1524954.95|98839|78839|20000|0|0|0|0|0|0|1017|200|18783|0.011289|0.000725|0.011289|0.000725|0.028917|0.001858|0.102093|0.006561|0.086707|0.005572|15.56||||||||||||||||||||1|16575|15995|1741167.336895
N|XNYS|202609|IRS|ROUND|200000|LNYNN|1|309000|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRS|ROUND|200000|LYNYN|1|258911.52|17192|16892|300|0|300|0|0|0|0|0|0|0|-0.11|-0.007316|-0.11|-0.007316|-0.11|-0.007316|-0.18|-0.011972|-0.61|-0.040572|15.035|0.05|0.05|0.003326|1|0|||300|0.016126|0||||||||200|100||||
N|XNYS|202609|IRS|ROUND|5000|LNNNN|1849|14117045.68|925408|882685|42723|0|5199|5606|0|2833|5626|9682|9067|4710|-0.014259|-0.000927|-0.010205|-0.000663|0.003266|0.000212|0.010902|0.000709|0.013728|0.000892|15.382868||||||||||||||||||||105|31015|16856|262885.962717
N|XNYS|202609|IRS|ROUND|5000|LNNYN|845|5571208.23|372206|372206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRS|ROUND|5000|LNYNN|38|269527.88|17539|9320|8219|0|2691|1158|127|766|1407|441|983|646|0.016347|0.001067|0.018428|0.001203|0.026315|0.001718|0.027345|0.001785|-0.024656|-0.00161|15.316022|0.090986|0.017996|0.001175|0.197791|8219|0.036495|57029.632989|0||0||||||||7218|2372|23|3246|2504|57029.632989
N|XNYS|202609|IRS|ROUND|5000|LNYYN|985|6826247.41|453419|447812|5607|0|5607|0|0|0|0|0|0|0|0.052627|0.003505|0.061937|0.004125|0.055211|0.003677|0.05583|0.003719|0.058641|0.003906|15.014069|0.118411|0.065388|0.004355|0.552212|5607|0.026512|0.008108|0||0||||||||9020|1185|29|0|0|0.008108
N|XNYS|202609|IRS|ROUND|5000|LYNYN|429|3018470.05|200021|114986|83951|1084|83951|1084|0|0|0|0|0|0|0.024924|0.001634|0.024381|0.001598|0.015415|0.001011|0.00643|0.000422|-0.006309|-0.000414|15.252695|0.071349|0.067848|0.004448|0.950936|12801|0.01376|0.016396|69990|0.022476|2244|0.012166|0.007273||||||85891|3735||||
N|XNYS|202609|IRS|ROUND|50000|LNNNN|15|1363574.05|87240|61960|16716|0|0|300|0|0|2269|0|2768|11379|-0.104012|-0.00663|-0.112405|-0.007165|-0.060927|-0.003884|-0.047928|-0.003055|-0.02434|-0.001551|15.688153||||||||||||||||||||7|19908|16789|2526033.070688
N|XNYS|202609|IRS|ROUND|50000|LNNYN|2|118226|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRS|ROUND|50000|LNYNN|17|1230805.06|80322|45514|34808|0|13929|10382|82|716|309|3149|2863|3378|0.021179|0.001393|0.023927|0.001574|0.02488|0.001637|0.008656|0.00057|0.034807|0.00229|15.199175|0.099556|0.034531|0.002272|0.34685|34808|0.032512|130991.280887|0||0||||||||5900|30469|13|19315|16508|130991.280887
N|XNYS|202609|IRS|ROUND|50000|LNYYN|3|280388|18940|18940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRS|ROUND|50000|LYNYN|13|1223136.88|81672|52864|28808|0|28808|0|0|0|0|0|0|0|-0.02808|-0.001829|-0.02808|-0.001829|-0.039317|-0.002561|-0.080986|-0.005275|-0.157724|-0.010274|15.351471|0.043046|0.04288|0.002793|0.996129|240|0.01|0.01648|28568|0.011465|0||||||||31020|458||||
N|XNYS|202609|IRT|ODD|0|LNNNN|15342|1235527.46|81161|58936|22225|0|542|380|356|1838|4299|4965|8791|1054|0.00573|0.000377|0.006103|0.000402|0.006677|0.00044|0.006046|0.000398|0.007751|0.000511|15.179685||||||||||||||||||||4597|43963|29391|91278.497289
N|XNYS|202609|IRT|ODD|0|LNNYN|1746|207762.73|13627|13488|139|0|139|0|0|0|0|0|0|0|-0.006403|-0.000422|-0.006259|-0.000413|-0.011799|-0.000779|-0.023094|-0.001524|-0.040647|-0.002682|15.155036||||||||||||||||||||21|5|0|0.014903
N|XNYS|202609|IRT|ODD|0|LNYNN|97|10261.31|669|600|68|0|17|31|6|0|14|0|0|0|0.004853|0.000328|0.009706|0.000655|0.010735|0.000725|-0.027941|-0.001887|-0.059853|-0.004042|14.808456|0.061029|0.021324|0.00144|0.349398|68|0.019853|725.900642|0||0||||||||69|0|13|249|218|725.900642
N|XNYS|202609|IRT|ODD|0|LNYYN|335|33656.73|2189|2005|184|0|174|10|0|0|0|0|0|0|-0.002663|-0.000175|-0.00538|-0.000353|-0.008804|-0.000578|0.011196|0.000735|0.020054|0.001317|15.225788|0.045815|0.014837|0.000974|0.323843|184|0.015489|0.018202|0||0||||||||192|0|31|10|10|0.018202
N|XNYS|202609|IRT|ODD|0|LYNNN|1493|183100.11|12128|10136|1907|85|1370|153|70|97|73|95|119|15|0.004207|0.00028|0.004724|0.000315|0.00489|0.000326|0.001757|0.000117|0.000653|0.000044|15.00119|0.007088|0.004137|0.000276|0.583569|588|0.005|0.012506|1404|15460.89018|0||||||||1992|0||||
N|XNYS|202609|IRT|ODD|0|LYNYN|3925|357554.72|23481|13969|9512|0|9502|10|0|0|0|0|0|0|0.003219|0.000212|0.002607|0.000172|0.001876|0.000123|0.002908|0.000191|0.004868|0.00032|15.192914|0.011536|0.007591|0.0005|0.65807|3677|0.005246|0.013092|5777|0.013314|58|0.009138|0.005738||||||9557|0||||
N|XNYS|202609|IRT|ODD|1000|LNNNN|7019|8592409.88|563548|455990|107558|0|2486|2935|3137|7793|20284|20709|42821|7393|0.005679|0.000375|0.00595|0.000393|0.00561|0.000371|0.006099|0.000403|0.008602|0.000569|15.128821||||||||||||||||||||1423|200892|135069|85476.660897
N|XNYS|202609|IRT|ODD|1000|LNNYN|2817|3624770.09|234103|232169|1934|0|1844|90|0|0|0|0|0|0|-0.00485|-0.000319|-0.004902|-0.000322|-0.006246|-0.00041|0.002554|0.000168|-0.010698|-0.000703|15.2259||||||||||||||||||||26|268|177|0.018168
N|XNYS|202609|IRT|ODD|1000|LNYNN|137|174698.69|11388|10603|785|0|356|92|242|95|0|0|0|0|-0.000153|-0.00001|-0.002229|-0.000146|-0.008637|-0.000564|0.006433|0.00042|0.009427|0.000615|15.316274|0.028471|0.00121|0.000079|0.042506|785|0.013631|22.654334|0||0||||||||785|0|9|1923|1762|22.654334
N|XNYS|202609|IRT|ODD|1000|LNYYN|165|205745.38|13241|12181|1060|0|1060|0|0|0|0|0|0|0|0.001425|0.000092|0.007434|0.00048|-0.0115|-0.000743|-0.010236|-0.000661|-0.01784|-0.001153|15.474099|0.029896|0.003934|0.000254|0.131587|1060|0.012981|0.009658|0||0||||||||1060|0|13|0|0|0.009658
N|XNYS|202609|IRT|ODD|1000|LYNNN|740|923991.2|61108|53114|7736|258|4329|710|722|574|332|455|872|0|0.003698|0.000245|0.00309|0.000205|0.004153|0.000275|0.004248|0.000281|0.001394|0.000092|15.105003|0.005534|0.004003|0.000265|0.723327|1406|0.005|0.009139|6497|14793.212861|91|0.01|0.48943||||||8026|0||||
N|XNYS|202609|IRT|ODD|1000|LYNYN|1827|2271960.44|149080|86553|62429|98|62429|98|0|0|0|0|0|0|0.001975|0.00013|0.000674|0.000044|0.002245|0.000147|0.004972|0.000326|0.007736|0.000508|15.237149|0.010667|0.0075|0.000492|0.70309|19138|0.005402|0.0126|43052|0.012414|337|0.012938|0.003407||||||62933|0||||
N|XNYS|202609|IRT|ODD|250|LNNNN|11444|6832327.65|448679|361543|87023|0|1696|1589|1372|6957|15745|19608|35308|4748|0.006537|0.00043|0.00661|0.000435|0.006868|0.000452|0.006587|0.000433|0.008447|0.000556|15.198368||||||||||||||||||||2527|166654|106230|78421.308664
N|XNYS|202609|IRT|ODD|250|LNNYN|1606|951267.87|61890|60759|1131|0|1131|0|0|0|0|0|0|0|-0.01527|-0.001005|-0.009779|-0.000643|-0.009744|-0.000641|0.003254|0.000214|0.006605|0.000435|15.197454||||||||||||||||||||27|14|14|0.008824
N|XNYS|202609|IRT|ODD|250|LNYNN|211|142608.27|9251|8671|580|0|218|57|30|49|136|90|0|0|0.00169|0.000111|0.008948|0.000589|-0.017138|-0.001128|-0.020897|-0.001376|-0.007983|-0.000525|15.191164|0.020845|0.000845|0.000056|0.040529|580|0.01|2789.637114|0||0||||||||580|0|14|1407|1202|2789.637114
N|XNYS|202609|IRT|ODD|250|LNYYN|201|111022.45|7161|6012|1149|0|1149|0|0|0|0|0|0|0|-0.009608|-0.000622|-0.015361|-0.000995|-0.023734|-0.001537|-0.016867|-0.001092|0.000635|0.000041|15.444108|0.030513|0.001828|0.000118|0.059897|1149|0.014343|0.012515|0||0||||||||1194|0|35|0|0|0.012515
N|XNYS|202609|IRT|ODD|250|LYNNN|1930|1028581.06|68055|59091|8547|417|6285|965|444|366|214|341|272|77|0.004632|0.000308|0.003503|0.000233|0.003294|0.000219|0.004343|0.000289|0.009645|0.000641|15.051449|0.007275|0.004403|0.000293|0.605275|2589|0.005071|0.01146|6349|9171.990377|26|0.01|0.000129||||||8975|0||||
N|XNYS|202609|IRT|ODD|250|LYNYN|3383|1850560.38|121591|61635|59956|0|59956|0|0|0|0|0|0|0|0.002748|0.00018|0.002189|0.000144|0.002796|0.000183|0.002465|0.000162|0.000918|0.00006|15.240879|0.011154|0.00706|0.000463|0.632953|22767|0.005448|0.011876|37035|0.012532|154|0.008474|0.003668||||||60212|0||||
N|XNYS|202609|IRT|ROUND|1000|LNNNN|220033|592555256.93|39024997|35013297|4002361|20|91121|188736|206512|649192|855651|635361|1167204|208604|0.005388|0.000355|0.005506|0.000363|0.005485|0.000361|0.005364|0.000353|0.006636|0.000437|15.177678||||||||||||||||||||24665|9221347|5063783|82455.356972
N|XNYS|202609|IRT|ROUND|1000|LNNYN|36976|100553242.81|6627314|6603375|23939|0|23439|500|0|0|0|0|0|0|-0.012102|-0.000798|-0.012303|-0.000811|-0.016134|-0.001063|-0.017776|-0.001171|-0.029307|-0.001931|15.174779||||||||||||||||||||182|4632|4055|0.014197
N|XNYS|202609|IRT|ROUND|1000|LNYNN|1878|4976944.61|322854|281255|41599|0|7955|7284|4344|12727|3394|1550|3400|945|0.004294|0.000278|0.002869|0.000186|0.00008|0.000005|-0.004649|-0.000302|-0.010767|-0.000698|15.418506|0.021736|0.000356|0.000023|0.016357|41599|0.01069|27261.987691|0||0||||||||46036|400|300|70453|51408|27261.987691
N|XNYS|202609|IRT|ROUND|1000|LNYYN|3874|10608770.29|688970|658602|30368|0|30368|0|0|0|0|0|0|0|-0.002207|-0.000145|-0.008647|-0.000566|-0.025159|-0.001647|-0.0473|-0.003097|-0.074393|-0.004872|15.270894|0.030143|0.004249|0.000278|0.140948|30368|0.012947|0.007987|0||0||||||||35846|850|221|512|512|0.007987
N|XNYS|202609|IRT|ROUND|1000|LYNNN|25914|74632158.1|4916558|4095009|819106|2443|118524|75626|61197|127628|110755|81425|184511|61883|0.005111|0.000337|0.004882|0.000322|0.004315|0.000285|0.003624|0.000239|0.003262|0.000215|15.152377|0.003329|0.002991|0.000197|0.898523|27608|0.00528|0.012153|793241|122432.275893|700|0.01|1199.389826||||||834200|35729||||
N|XNYS|202609|IRT|ROUND|1000|LYNYN|44371|116730465.52|7689998|6211767|1475802|2429|1474870|3361|0|0|0|0|0|0|-0.001472|-0.000097|-0.002221|-0.000146|-0.002726|-0.000179|-0.001883|-0.000124|0.002062|0.000136|15.200523|0.010589|0.007873|0.000518|0.743552|414029|0.005271|0.012469|1049534|0.016365|14668|0.011941|0.009223||||||1602160|6700||||
N|XNYS|202609|IRT|ROUND|10000|LNNNN|7158|98933546.36|6592459|5254968|1314713|8099|20165|46173|31382|139402|285279|239073|482682|78656|0.005315|0.000352|0.005702|0.000377|0.006806|0.00045|0.006313|0.000418|0.007588|0.000502|15.112217||||||||||||||||||||1585|2066210|1511224|74615.17237
N|XNYS|202609|IRT|ROUND|10000|LNNYN|1665|21979076.78|1461908|1458311|3597|0|3597|0|0|0|0|0|0|0|-0.014854|-0.001002|-0.013764|-0.000929|-0.023328|-0.001574|-0.044545|-0.003006|-0.033764|-0.002279|14.817299||||||||||||||||||||5|34|34|0.007469
N|XNYS|202609|IRT|ROUND|10000|LNYNN|29|378546.81|24937|20494|4443|0|1116|1321|0|800|6|400|800|0|0.032984|0.002157|0.03975|0.0026|0.048046|0.003142|0.071699|0.004689|0.12907|0.008441|15.290879|0.09154|0.029095|0.001903|0.317843|4443|0.031222|27473.152306|0||0||||||||5600|1237|7|8011|6180|27473.152306
N|XNYS|202609|IRT|ROUND|10000|LNYYN|1478|21067544.22|1391688|1388058|3630|0|3630|0|0|0|0|0|0|0|0.001424|0.000095|0.005281|0.000353|-0.005421|-0.000362|-0.024573|-0.00164|-0.013234|-0.000884|14.979117|0.03268|0.007722|0.000516|0.236281|3630|0.012479|0.01095|0||0||||||||10851|300|13|797|797|0.01095
N|XNYS|202609|IRT|ROUND|10000|LYNNN|1421|17701381.88|1178630|826407|344210|8013|154891|21537|13665|33597|34762|29615|47143|17013|0.002323|0.000155|0.002102|0.00014|0.002109|0.00014|0.002491|0.000166|0.003872|0.000258|15.029043|0.007976|0.006811|0.000453|0.853919|37741|0.005437|0.020517|314482|59110.110704|0||||||||413100|24933||||
N|XNYS|202609|IRT|ROUND|10000|LYNYN|9735|138945582.82|9180290|6172685|2994615|12990|2991760|15545|300|0|0|0|0|0|-0.005734|-0.000379|-0.005821|-0.000384|-0.006138|-0.000405|-0.005729|-0.000378|-0.006517|-0.00043|15.147703|0.010143|0.009887|0.000653|0.974729|136885|0.005143|0.019113|2840170|0.028199|30550|0.010426|0.033326||||||3705272|13565||||
N|XNYS|202609|IRT|ROUND|20000|LNNNN|1450|39619950.1|2637939|2006700|594436|475|4580|11900|4715|35627|210023|123412|197107|7547|0.004052|0.000268|0.003895|0.000258|0.007352|0.000486|0.005108|0.000338|0.008292|0.000549|15.113613||||||||||||||||||||366|913479|707850|36703.520333
N|XNYS|202609|IRT|ROUND|20000|LNNYN|315|8092730.11|530551|526371|4180|0|4180|0|0|0|0|0|0|0|-0.002947|-0.000193|-0.001033|-0.000068|0.00112|0.000073|-0.01155|-0.000756|0.011177|0.000732|15.27456||||||||||||||||||||5|596|596|0.001922
N|XNYS|202609|IRT|ROUND|20000|LNYNN|3|94134|6200|1800|4400|0|3000|0|0|0|1400|0|0|0|0.016364|0.001066|0.016364|0.001066|0.016364|0.001066|-0.034091|-0.002222|-0.262727|-0.017121|15.345682|0.040455|0.02|0.001303|0.494382|4400|0.010227|1526.47906|0||0||||||||3500|900|2|116|100|1526.47906
N|XNYS|202609|IRT|ROUND|20000|LNYYN|741|17071129.44|1119085|1116882|2203|0|2203|0|0|0|0|0|0|0|0.003159|0.000206|-0.017249|-0.001122|-0.049001|-0.003188|-0.100872|-0.006563|-0.115992|-0.007547|15.369728|0.027735|0.007735|0.000503|0.278887|2203|0.01|0.006577|0||0||||||||6900|700|4|45|45|0.006577
N|XNYS|202609|IRT|ROUND|20000|LYNNN|118|3067010.83|202372|72736|119177|9728|89687|12586|4050|4596|7184|2529|8273|0|0.003507|0.000231|0.003575|0.000236|0.000588|0.000039|-0.003485|-0.00023|0.004081|0.000269|15.151252|0.008322|0.00706|0.000466|0.848304|20274|0.005049|0.042666|106531|10622.038445|2100|0.01|0.576311||||||112303|18894||||
N|XNYS|202609|IRT|ROUND|20000|LYNYN|5871|170474388.65|11278967|7666171|3574174|38622|3571786|39349|1661|0|0|0|0|0|-0.006463|-0.000427|-0.006697|-0.000443|-0.006872|-0.000454|-0.006651|-0.00044|-0.007388|-0.000488|15.124028|0.009758|0.009532|0.00063|0.976783|137046|0.005072|0.044623|3455376|0.035692|20374|0.014034|0.039689||||||4614769|37426||||
N|XNYS|202609|IRT|ROUND|200000|LNNNN|38|13143461.98|868182|563142|247784|24327|1106|605|20236|21213|153564|30575|40386|4426|0.002128|0.000141|0.005002|0.000331|0.008417|0.000557|-0.00558|-0.000369|-0.025567|-0.001691|15.120471||||||||||||||||||||22|365768|334568|40776.555918
N|XNYS|202609|IRT|ROUND|200000|LNNYN|9|2625075.45|173084|171406|1678|0|1678|0|0|0|0|0|0|0|-0.01|-0.000663|-0.01|-0.000663|-0.01|-0.000663|0.01|0.000663|-0.05|-0.003317|15.075||||||||||||||||||||1|0|0|0.010616
N|XNYS|202609|IRT|ROUND|200000|LYNNN|2|448434|29400|0|20129|9271|10665|4751|5198|8786|0|0|0|0|0.016067|0.001053|0.013124|0.00086|0.013124|0.00086|-0.007284|-0.000478|0.013124|0.00086|15.252755|0.01|0.02292|0.001503|2.292007|200|0.005|0.439352|10015|0.587132|19185|0.009952|73.008242||||||11600|135||||
N|XNYS|202609|IRT|ROUND|200000|LYNYN|113|51485816.9|3401548|3029556|357271|14721|289252|82352|388|0|0|0|0|0|-0.005149|-0.000341|-0.004986|-0.00033|-0.006648|-0.00044|0.004829|0.00032|0.007071|0.000468|15.108418|0.009929|0.009806|0.000649|0.987619|4573|0.005|0.066609|367419|0.085428|0||||||||418726|6791||||
N|XNYS|202609|IRT|ROUND|5000|LNNNN|22043|151273724.43|9994423|8400743|1578937|500|35798|79063|62768|205494|364637|284079|478790|68808|0.005035|0.000333|0.005249|0.000347|0.00566|0.000374|0.005143|0.00034|0.005133|0.000339|15.141742||||||||||||||||||||3878|3244037|2070748|61681.677535
N|XNYS|202609|IRT|ROUND|5000|LNNYN|2161|14252589.84|948724|945609|3115|0|3115|0|0|0|0|0|0|0|-0.009679|-0.000632|-0.009679|-0.000632|-0.001114|-0.000073|0.000299|0.00002|-0.03122|-0.002039|15.308551||||||||||||||||||||10|1154|1054|0.006528
N|XNYS|202609|IRT|ROUND|5000|LNYNN|312|2005264.28|131917|119473|12444|0|1412|3254|1400|3924|244|400|1486|324|0.004448|0.000295|0.002814|0.000186|-0.006868|-0.000455|-0.010779|-0.000714|-0.070533|-0.004671|15.100521|0.022782|0.002038|0.000135|0.089453|12444|0.010372|20273.728617|0||0||||||||15354|1064|39|28413|18273|20273.728617
N|XNYS|202609|IRT|ROUND|5000|LNYYN|833|6118845.7|402728|400322|2406|0|2406|0|0|0|0|0|0|0|0.001372|0.000092|-0.000557|-0.000037|-0.011347|-0.000763|-0.003832|-0.000258|0.066592|0.004481|14.862427|0.039119|0.003325|0.000224|0.084998|2406|0.017897|0.008543|0||0||||||||4864|200|14|394|394|0.008543
N|XNYS|202609|IRT|ROUND|5000|LYNNN|7734|52009834.71|3444473|2704550|733976|5947|118362|71955|50901|100093|76179|70645|183969|67819|0.003528|0.000234|0.003502|0.000232|0.003623|0.00024|0.002712|0.00018|0.001987|0.000132|15.077517|0.007248|0.006858|0.000455|0.946261|29608|0.005035|0.014482|709723|117694.813372|592|0.008438|0.423875||||||823564|66103||||
N|XNYS|202609|IRT|ROUND|5000|LYNYN|11141|78930066.91|5216939|3488011|1727055|1873|1726391|2537|0|0|0|0|0|0|-0.004515|-0.000298|-0.00463|-0.000305|-0.004587|-0.000302|-0.004242|-0.00028|-0.003247|-0.000214|15.169854|0.010243|0.009561|0.00063|0.933447|156106|0.005182|0.01534|1552230|0.021126|20592|0.010666|0.01394||||||1970139|9433||||
N|XNYS|202609|IRT|ROUND|50000|LNNNN|300|27613116.81|1814565|1345551|386317|3198|6997|14012|5027|28234|144283|95544|89218|6200|0.004194|0.000276|0.006494|0.000427|0.009728|0.00064|0.00083|0.000055|-0.011634|-0.000765|15.198429||||||||||||||||||||92|590735|526075|27369.512702
N|XNYS|202609|IRT|ROUND|50000|LNNYN|83|9656961.17|640986|637629|3357|0|3357|0|0|0|0|0|0|0|-0.015624|-0.001031|-0.02216|-0.001462|-0.027784|-0.001833|-0.015624|-0.001031|0.037727|0.002489|15.156114||||||||||||||||||||3|0|0|0.006076
N|XNYS|202609|IRT|ROUND|50000|LNYYN|34|2427422.56|160392|160392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRT|ROUND|50000|LYNNN|17|1362878.06|90044|39249|45370|5425|22648|15362|8418|4367|0|0|0|0|0.004327|0.000285|0.002626|0.000173|0.000916|0.00006|-0.002431|-0.00016|-0.06009|-0.003962|15.164941|0.009311|0.008673|0.000572|0.931494|3240|0.005|0.137766|47555|34.161191|0||||||||43986|9300||||
N|XNYS|202609|IRT|ROUND|50000|LYNYN|942|77360714.32|5132272|3128356|1919306|84610|1877395|115359|11062|100|0|0|0|0|-0.004894|-0.000324|-0.004777|-0.000316|-0.006099|-0.000403|-0.004875|-0.000322|-0.005153|-0.000341|15.126731|0.009698|0.009468|0.000626|0.976262|95720|0.005835|0.112081|1878857|0.066891|29339|0.011174|0.08927||||||2651246|52471||||
N|XNYS|202609|IRTC|ODD|0|LNNNN|2710|404748.24|3510|2966|544|0|24|73|32|54|67|77|176|41|-0.058033|-0.000502|-0.052886|-0.000457|-0.023088|-0.0002|0.009357|0.000081|0.004706|0.000041|115.666351||||||||||||||||||||467|709|348|73830.854821
N|XNYS|202609|IRTC|ODD|0|LNNYN|9531|1516628.77|13244|13152|92|0|92|0|0|0|0|0|0|0|-0.208804|-0.001791|-0.196196|-0.001683|-0.133478|-0.001145|-0.173152|-0.001485|-0.314565|-0.002698|116.573967||||||||||||||||||||82|5|4|0.005948
N|XNYS|202609|IRTC|ODD|0|LNYNN|357|55217.23|479|451|28|0|15|6|5|0|2|0|0|0|0.22|0.001939|0.223214|0.001967|-0.009643|-0.000085|0.021429|0.000189|-0.047143|-0.000416|113.456786|0.572143|0.245|0.002159|0.428215|28|0.163571|112.862672|0||0||||||||28|0|25|41|17|112.862672
N|XNYS|202609|IRTC|ODD|0|LNYYN|3639|552602.85|4808|4386|422|0|422|0|0|0|0|0|0|0|0.084123|0.000733|0.072891|0.000635|0.080829|0.000704|0.03154|0.000275|0.085782|0.000748|114.748175|0.446825|0.150853|0.001315|0.337611|422|0.147986|0.009874|0||0||||||||423|0|335|4|4|0.009874
N|XNYS|202609|IRTC|ODD|0|LYNNN|1|113.43|1|0|1|0|1|0|0|0|0|0|0|0|0.23|0.00203|0.23|0.00203|0.14|0.001236|0|0|0.46|0.00406|113.305|0.25|0.23|0.00203|0.92|1|0.01|0.000257|0||0||||||||1|0||||
N|XNYS|202609|IRTC|ODD|0|LYNYN|812|110141.44|954|638|316|0|316|0|0|0|0|0|0|0|0.12731|0.001095|0.119399|0.001027|0.093133|0.000801|0.018576|0.00016|0.007627|0.000066|116.230506|0.429747|0.31231|0.002687|0.72673|185|0.109108|0.011737|96|0.008825|35|0.046571|0.00695||||||317|0||||
N|XNYS|202609|IRTC|ODD|1000|LNNNN|6436|13669115.13|119915|108162|11752|0|363|808|495|1113|1457|2004|4497|1015|-0.014359|-0.000125|-0.002885|-0.000025|0.009543|0.000083|0.047556|0.000415|0.053817|0.00047|114.551106||||||||||||||||||||623|14863|7067|97341.386045
N|XNYS|202609|IRTC|ODD|1000|LNNYN|71960|198756060.58|1726484|1721608|4862|14|4862|14|0|0|0|0|0|0|-0.115018|-0.001001|-0.102851|-0.000895|-0.044026|-0.000383|-0.080628|-0.000702|-0.066686|-0.000581|114.854383||||||||||||||||||||236|215|215|0.009849
N|XNYS|202609|IRTC|ODD|1000|LNYNN|369|793010.7|6970|6115|855|0|325|120|42|87|40|109|92|40|-0.033333|-0.000293|-0.001041|-0.000009|0.025778|0.000226|0.025333|0.000222|0.061263|0.000538|113.90183|0.473135|0.133673|0.001174|0.282525|855|0.169731|39585.348356|0||0||||||||887|0|45|968|578|39585.348356
N|XNYS|202609|IRTC|ODD|1000|LNYYN|46682|132263042.12|1148374|1127161|21182|31|21182|31|0|0|0|0|0|0|0.042357|0.000369|0.033123|0.000289|0.004508|0.000039|-0.019679|-0.000172|0.035994|0.000314|114.667866|0.358497|0.114963|0.001003|0.320679|21213|0.121767|0.008687|0||0||||||||23329|0|1015|478|468|0.008687
N|XNYS|202609|IRTC|ODD|1000|LYNNN|2|4240.8|36|0|36|0|18|18|0|0|0|0|0|0|0.05|0.000424|0.05|0.000424|-0.025|-0.000212|0.205|0.001739|1.885|0.015993|117.8675|0.195|0.195|0.001654|1|0|||36|0.072317|0||||||||36|0||||
N|XNYS|202609|IRTC|ODD|1000|LYNYN|2213|6105191.03|52666|42865|9779|22|9779|22|0|0|0|0|0|0|0.014895|0.000128|0.001414|0.000012|-0.023725|-0.000204|-0.02956|-0.000255|0.028071|0.000242|116.140896|0.286691|0.241249|0.002077|0.841494|4213|0.061588|0.013105|3951|0.008034|1637|0.022468|0.004465||||||10717|0||||
N|XNYS|202609|IRTC|ODD|10000|LNNNN|104|1125419.61|9747|8511|1221|0|90|364|0|93|99|380|195|0|0.019722|0.000171|-0.027076|-0.000235|-0.16095|-0.001399|0.050066|0.000435|0.297518|0.002585|115.075684||||||||||||||||||||13|1607|815|12329.382442
N|XNYS|202609|IRTC|ODD|10000|LNNYN|495|5212733.31|45278|44738|540|0|540|0|0|0|0|0|0|0|-0.097019|-0.000827|-0.053833|-0.000459|-0.038833|-0.000331|-0.074815|-0.000638|-0.558926|-0.004765|117.30088||||||||||||||||||||9|0|0|0.008848
N|XNYS|202609|IRTC|ODD|10000|LNYNN|4|40669.54|341|148|193|0|166|27|0|0|0|0|0|0|0.193109|0.0016|0.180207|0.001493|0.102798|0.000852|0.072124|0.000598|-0.142953|-0.001185|120.677332|0.415907|0.184715|0.001531|0.444126|193|0.115596|0.053179|0||0||||||||256|0|3|27|27|0.053179
N|XNYS|202609|IRTC|ODD|10000|LNYYN|358|3900790.2|33685|32563|1122|0|1122|0|0|0|0|0|0|0|0.025152|0.000215|0.043378|0.00037|0.141676|0.001208|-0.027674|-0.000236|-0.100784|-0.00086|117.250455|0.320321|0.148734|0.001269|0.464329|1122|0.085793|0.01074|0||0||||||||2168|0|23|67|67|0.01074
N|XNYS|202609|IRTC|ODD|10000|LYNYN|131|1419656.61|12244|9677|2567|0|2567|0|0|0|0|0|0|0|0.024503|0.000209|0.024309|0.000207|0.074577|0.000636|0.021083|0.00018|0.205723|0.001756|117.184207|0.271648|0.228313|0.001948|0.840475|824|0.069794|0.010456|1638|0.012373|105|0.018|0.007375||||||3259|0||||
N|XNYS|202609|IRTC|ODD|250|LNNNN|4281|2455674.43|21491|20042|1449|0|83|214|81|118|191|213|442|107|-0.015839|-0.000137|-0.015079|-0.000131|-0.012899|-0.000112|0.006832|0.000059|0.066798|0.00058|115.205452||||||||||||||||||||291|1988|945|82569.991527
N|XNYS|202609|IRTC|ODD|250|LNNYN|16499|9455946.93|82434|82226|203|5|203|5|0|0|0|0|0|0|-0.071538|-0.000621|-0.072981|-0.000633|-0.000192|-0.000002|0.044375|0.000385|-0.15524|-0.001347|115.220048||||||||||||||||||||43|14|14|0.026307
N|XNYS|202609|IRTC|ODD|250|LNYNN|491|255309.19|2233|2100|133|0|64|27|28|4|0|5|5|0|0.141579|0.001239|0.130451|0.001142|0.061654|0.00054|0.035489|0.000311|0.020752|0.000182|114.225639|0.532632|0.091278|0.000799|0.171372|133|0.220677|3534.382645|0||0||||||||135|0|30|215|121|3534.382645
N|XNYS|202609|IRTC|ODD|250|LNYYN|4026|2302119.15|20034|18773|1261|0|1261|0|0|0|0|0|0|0|0.026019|0.000226|-0.009921|-0.000086|0.014377|0.000125|-0.031975|-0.000277|-0.093561|-0.000811|115.32454|0.356265|0.131372|0.001139|0.368748|1261|0.112446|0.008667|0||0||||||||1273|0|250|36|36|0.008667
N|XNYS|202609|IRTC|ODD|250|LYNNN|5|4173.35|35|11|24|0|24|0|0|0|0|0|0|0|0.365|0.002993|0.365|0.002993|0.835|0.006848|1.005|0.008242|-0.835|-0.006848|121.935|0.93|0.365|0.002993|0.392473|24|0.2825|0.018742|0||0||||||||24|0||||
N|XNYS|202609|IRTC|ODD|250|LYNYN|496|291592.62|2508|1548|960|0|960|0|0|0|0|0|0|0|0.077615|0.000665|0.07599|0.000652|0.059469|0.00051|-0.015|-0.000129|-0.073052|-0.000626|116.633797|0.321198|0.253729|0.002175|0.789946|499|0.072054|0.012094|354|0.008636|107|0.033364|0.002439||||||975|0||||
N|XNYS|202609|IRTC|ODD|5000|LNNNN|765|5438132.07|47461|42129|5332|0|411|684|525|1002|730|901|945|134|-0.025261|-0.000218|-0.002198|-0.000019|-0.004473|-0.000039|0.012412|0.000107|0.012371|0.000107|115.798066||||||||||||||||||||84|5963|3171|33331.504962
N|XNYS|202609|IRTC|ODD|5000|LNNYN|2073|14159849.48|123560|122290|1270|0|1270|0|0|0|0|0|0|0|-0.083465|-0.000713|-0.071181|-0.000608|-0.073102|-0.000625|-0.025583|-0.000219|-0.023606|-0.000202|117.036264||||||||||||||||||||27|91|91|0.008343
N|XNYS|202609|IRTC|ODD|5000|LNYNN|60|441644.54|3807|2683|1124|0|832|212|0|0|0|0|80|0|0.077438|0.000659|0.039395|0.000335|-0.061263|-0.000521|-0.052224|-0.000444|0.04121|0.000351|117.53093|0.330774|0.071521|0.000609|0.216224|1124|0.129626|2935.574251|0||0||||||||1124|0|17|108|28|2935.574251
N|XNYS|202609|IRTC|ODD|5000|LNYYN|1370|9719878.51|84834|79633|5201|0|5201|0|0|0|0|0|0|0|0.108589|0.000943|0.098512|0.000856|0.068741|0.000597|0.011509|0.0001|-0.040846|-0.000355|115.146903|0.365599|0.154084|0.001338|0.421456|5201|0.105758|0.009929|0||0||||||||7000|0|110|184|184|0.009929
N|XNYS|202609|IRTC|ODD|5000|LYNNN|1|7820.8|64|0|64|0|64|0|0|0|0|0|0|0|0.269063|0.002201|0.269063|0.002201|0.269063|0.002201|0.139063|0.001137|0.249063|0.002037|122.265|0.13|0.119063|0.000974|0.915865|35|0.01|0.012273|29|0.012504|0||||||||64|0||||
N|XNYS|202609|IRTC|ODD|5000|LYNYN|495|3689665.67|32040|25025|7015|0|7015|0|0|0|0|0|0|0|0.017002|0.000147|0.008486|0.000074|0.111038|0.000962|0.035507|0.000308|0.032766|0.000284|115.414419|0.274076|0.249263|0.00216|0.909468|2278|0.048248|0.00811|3790|0.00825|947|0.024161|0.006016||||||8520|0||||
N|XNYS|202609|IRTC|ROUND|10000|LNNNN|5481|66782100.5|551613|538678|12719|0|386|1935|634|1207|2406|1881|3530|740|0.02979|0.000255|0.027457|0.000235|-0.028347|-0.000243|-0.039736|-0.00034|-0.105635|-0.000904|116.78884||||||||||||||||||||130|14027|6951|115632.563906
N|XNYS|202609|IRTC|ROUND|10000|LNNYN|7701|91098577.85|788071|786465|1606|0|1606|0|0|0|0|0|0|0|-0.048151|-0.000419|-0.046127|-0.000402|-0.031719|-0.000276|-0.101606|-0.000885|-0.091563|-0.000797|114.854872||||||||||||||||||||29|36|26|0.011381
N|XNYS|202609|IRTC|ROUND|10000|LNYNN|12|153796.22|1318|996|322|0|322|0|0|0|0|0|0|0|0.011801|0.000102|0.025466|0.000219|0.08354|0.00072|0.047019|0.000405|0.44|0.00379|116.080311|0.47118|0.069689|0.0006|0.147904|322|0.200745|0.058652|0||0||||||||322|0|3|68|0|0.058652
N|XNYS|202609|IRTC|ROUND|10000|LNYYN|32541|377190384.14|3299546|3290196|9350|0|9350|0|0|0|0|0|0|0|0.15589|0.001358|0.201295|0.001753|0.122158|0.001064|0.017414|0.000152|-0.046432|-0.000404|114.805247|0.553053|0.183827|0.001601|0.332385|9350|0.184613|0.012074|0||0||||||||16038|235|150|86|66|0.012074
N|XNYS|202609|IRTC|ROUND|10000|LYNNN|4|58006.5|495|0|495|0|483|0|12|0|0|0|0|0|0.262525|0.002242|0.302444|0.002582|0.397293|0.003392|0.328768|0.002807|0.505333|0.004315|117.119677|0.190788|0.194828|0.001663|1.021177|0|||395|0.00025|100|0.01|0.981245||||||400|95||||
N|XNYS|202609|IRTC|ROUND|10000|LYNYN|3017|36592243.08|318306|289599|28707|0|28707|0|0|0|0|0|0|0|0.086774|0.000743|0.08049|0.000689|0.124883|0.001069|0.104333|0.000893|0.206053|0.001765|116.77326|0.304943|0.270124|0.002313|0.88582|9251|0.059155|0.011664|17327|0.009092|2129|0.022302|0.006387||||||32444|800||||
N|XNYS|202609|IRTC|ROUND|20000|LNNNN|168|4920260.81|42005|34684|7321|0|0|200|185|490|2158|1371|2917|0|0.032558|0.000277|0.030958|0.000263|0.008873|0.000075|0.026268|0.000223|-0.057947|-0.000493|117.548526||||||||||||||||||||30|4976|3486|40162.949545
N|XNYS|202609|IRTC|ROUND|20000|LNNYN|31822|1141056625.9|9633449|9632868|581|0|581|0|0|0|0|0|0|0|-0.180052|-0.001616|-0.2|-0.001795|-0.136196|-0.001222|0.191652|0.00172|-0.043735|-0.000392|111.450516||||||||||||||||||||5|0|0|0.002494
N|XNYS|202609|IRTC|ROUND|20000|LNYYN|33738|1016637902.2|8871673|8867993|3680|0|3680|0|0|0|0|0|0|0|0.054658|0.000474|0.097076|0.000842|0.097682|0.000847|0.024891|0.000216|-0.048389|-0.00042|115.306039|0.39822|0.099889|0.000866|0.250838|3680|0.149166|0.010779|0||0||||||||10324|257|53|0|0|0.010779
N|XNYS|202609|IRTC|ROUND|20000|LYNYN|367|10048226.18|87761|78730|9031|0|9031|0|0|0|0|0|0|0|-0.014287|-0.000122|-0.008877|-0.000076|-0.048697|-0.000415|-0.073946|-0.000631|-0.131381|-0.001121|117.235677|0.230493|0.205689|0.001754|0.892389|2656|0.048087|0.016409|5542|0.010831|833|0.018872|0.003035||||||9926|578||||
N|XNYS|202609|IRTC|ROUND|200000|LNNNN|2|873750|7500|0|7500|0|100|0|0|0|0|0|7400|0|-0.511333|-0.00439|-0.514533|-0.004418|-0.707867|-0.006077|-0.727333|-0.006245|-1.498133|-0.012862|116.475||||||||||||||||||||2|5390|5291|63080.323239
N|XNYS|202609|IRTC|ROUND|200000|LNNYN|23|7979113.34|67616|67616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRTC|ROUND|200000|LNYYN|51|15246062.6|125446|125446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRTC|ROUND|200000|LYNYN|29|9034638.31|79812|76270|3542|0|3542|0|0|0|0|0|0|0|0.489356|0.004178|0.497261|0.004245|0.526375|0.004494|0.514636|0.004394|1.324641|0.011309|117.130003|0.183213|0.17559|0.001499|0.958394|300|0.045|0.021416|3242|0.011019|0||||||||1300|2700||||
N|XNYS|202609|IRTC|ROUND|50000|LNNNN|25|2498226.52|21354|20254|1100|0|0|0|0|600|0|500|0|0|0.006364|0.000055|0.006364|0.000055|0.065455|0.000562|0.122727|0.001053|0.156364|0.001342|116.519545||||||||||||||||||||3|321|317|6169.585096
N|XNYS|202609|IRTC|ROUND|50000|LNNYN|23482|2056521633.93|18251686|18251219|467|0|467|0|0|0|0|0|0|0|0.030493|0.000274|0.01152|0.000104|0.061178|0.00055|0.077495|0.000697|0.200771|0.001805|111.207537||||||||||||||||||||6|0|0|0.002195
N|XNYS|202609|IRTC|ROUND|50000|LNYNN|1|101025.2|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRTC|ROUND|50000|LNYYN|15239|1320947915.31|11699273|11690924|8349|0|8349|0|0|0|0|0|0|0|-0.016643|-0.000148|-0.031349|-0.000279|-0.065851|-0.000587|-0.051488|-0.000459|-0.119097|-0.001061|112.244759|0.308865|0.075325|0.000671|0.243878|8349|0.11677|0.009767|0||0||||||||12800|3939|63|25|25|0.009767
N|XNYS|202609|IRTC|ROUND|50000|LYNYN|179|18309534.99|160981|156700|4281|0|4281|0|0|0|0|0|0|0|-0.005538|-0.000048|-0.191665|-0.001669|-0.230339|-0.002005|-0.100537|-0.000875|-0.145952|-0.001271|114.858554|0.260705|0.229516|0.001998|0.880367|2151|0.046518|0.021423|1704|0.012413|426|0.078169|0.023211||||||5164|492||||
N|XNYS|202609|IRTR|ODD|0|LNNNN|22|1205.28|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|IRTR|ODD|0|LNNYN|2|251.33|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRTR|ODD|0|LNYNN|1|31.64|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRTR|ODD|0|LNYYN|30|2426.54|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRTR|ODD|0|LYNYN|3|96.09|3|0|3|0|3|0|0|0|0|0|0|0|0.03|0.000937|0.03|0.000937|0.03|0.000937|0.03|0.000937|0.02|0.000625|32.015|0.03|0.03|0.000937|1|0|||3|0.009382|0||||||||3|0||||
N|XNYS|202609|IRTR|ODD|1000|LNNNN|257|756618.43|23628|23463|165|0|0|0|0|0|0|0|67|98|-0.01|-0.000312|0.05|0.00156|0.068121|0.002126|0.064061|0.001999|0.061879|0.001931|32.046879||||||||||||||||||||2|88|88|903765.087696
N|XNYS|202609|IRTR|ODD|1000|LNNYN|4|6730.5|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRTR|ODD|1000|LNYYN|11|23668.73|745|667|78|0|78|0|0|0|0|0|0|0|0.01|0.000317|0.01|0.000317|0.01|0.000317|0.01|0.000317|-0.01|-0.000317|31.535|0.03|0.01|0.000317|0.333333|78|0.01|0.013013|0||0||||||||78|0|1|0|0|0.013013
N|XNYS|202609|IRTR|ODD|1000|LYNYN|18|22326.87|697|544|153|0|153|0|0|0|0|0|0|0|0.01|0.000312|-0.05|-0.00156|-0.06719|-0.002097|-0.063595|-0.001984|-0.06281|-0.00196|32.04781|0.01|0.01|0.000312|1|0|||153|0.013531|0||||||||153|0||||
N|XNYS|202609|IRTR|ODD|250|LNNNN|13|9595.74|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRTR|ODD|250|LNNYN|2|1251.47|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRTR|ODD|250|LNYYN|29|13489.49|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRTR|ODD|250|LYNYN|4|1916.36|60|48|12|0|12|0|0|0|0|0|0|0|0.01|0.000312|-0.05|-0.001561|-0.08|-0.002497|-0.07|-0.002185|-0.05|-0.001561|32.035|0.01|0.01|0.000312|1|0|||12|0.006874|0||||||||12|0||||
N|XNYS|202609|IRTR|ROUND|1000|LNNNN|226|720658|22600|22397|203|0|0|0|0|0|0|3|100|100|-0.010296|-0.000321|0.019261|0.000601|0.034039|0.001063|0.014335|0.000447|0.014483|0.000452|32.034704||||||||||||||||||||3|1785|661|919562.618823
N|XNYS|202609|IRTR|ROUND|1000|LNNYN|15|47484|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRTR|ROUND|1000|LNYYN|77|249275.7|7880|7871|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000638|31.35|0.04|0|0|0|9|0.02|0.015818|0||0||||||||100|0|1|0|0|0.015818
N|XNYS|202609|IRTR|ROUND|1000|LYNYN|144|462184.96|14458|14258|200|0|200|0|0|0|0|0|0|0|0.01|0.000312|-0.02|-0.000624|-0.035|-0.001093|-0.015|-0.000468|-0.015|-0.000468|32.0325|0.015|0.015|0.000468|1|0|||200|0.008731|0||||||||200|0||||
N|XNYS|202609|IRTR|ROUND|10000|LNNYN|1|14391.8|454|454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRTR|ROUND|10000|LNYYN|4|66800|2100|2000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000318|-0.01|-0.000318|-0.01|-0.000318|-0.01|-0.000318|-0.01|-0.000318|31.425|0.03|0.01|0.000318|0.333333|100|0.01|0.016665|0||0||||||||400|0|1|0|0|0.016665
N|XNYS|202609|IRTR|ROUND|10000|LYNYN|4|58169.14|1833|1833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRTR|ROUND|20000|LNYYN|4|170160.55|5367|5367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRTR|ROUND|20000|LYNYN|1|47265|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRTR|ROUND|5000|LNNNN|16|102434|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRTR|ROUND|5000|LNNYN|2|18206.24|572|572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRTR|ROUND|5000|LNYYN|23|168571.61|5331|5131|200|0|200|0|0|0|0|0|0|0|0.015|0.000473|0.015|0.000473|0.015|0.000473|0.015|0.000473|0.005|0.000158|31.6975|0.035|0.015|0.000473|0.428571|200|0.01|0.012656|0||0||||||||463|0|2|0|0|0.012656
N|XNYS|202609|IRTR|ROUND|5000|LYNYN|12|83492.51|2633|2633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRVH|ODD|0|LNNYN|2|166.19|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRVH|ODD|0|LNYYN|2|110.65|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRVH|ODD|1000|LNYYN|1|1401|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRVH|ODD|250|LNYYN|1|294.88|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRVH|ROUND|1000|LNNYN|6|11262|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRVH|ROUND|1000|LNYYN|4|7473|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IRVH|ROUND|1000|LYNYN|1|1877|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRWD|ODD|0|LNNNN|4615|387738.73|90424|82562|7862|0|211|350|207|485|442|918|3450|1799|0.006992|0.001653|0.007239|0.001711|0.006963|0.001646|0.006862|0.001622|0.01035|0.002447|4.230262||||||||||||||||||||489|19361|13423|230846.886789
N|XNYS|202609|IRWD|ODD|0|LNNYN|2456|176236.46|41771|41272|499|0|499|0|0|0|0|0|0|0|-0.009218|-0.002184|-0.007194|-0.001704|-0.006313|-0.001495|-0.001242|-0.000294|-0.002325|-0.000551|4.221693||||||||||||||||||||22|0|0|0.015283
N|XNYS|202609|IRWD|ODD|0|LNYNN|50|3407.16|804|725|79|0|14|5|0|0|60|0|0|0|0.009747|0.002381|0.003165|0.000773|0.010759|0.002628|0.019367|0.00473|-0.024177|-0.005905|4.094114|0.020127|0|0|0|79|0.010063|1660.645824|0||0||||||||79|0|6|289|277|1660.645824
N|XNYS|202609|IRWD|ODD|0|LNYYN|77|2986.12|708|564|144|0|144|0|0|0|0|0|0|0|-0.001389|-0.000329|-0.001389|-0.000329|-0.011389|-0.002698|-0.008819|-0.002089|0.002292|0.000543|4.222014|0.020278|0|0|0|144|0.010139|0.01081|0||0||||||||144|0|9|0|0|0.01081
N|XNYS|202609|IRWD|ODD|0|LYNNN|644|47991.16|11227|10671|556|0|358|140|54|4|0|0|0|0|0.003705|0.00087|0.001151|0.00027|-0.003094|-0.000726|0.000935|0.00022|-0.00795|-0.001866|4.260755|0.008417|0.005629|0.001321|0.668803|127|0.006102|0.010687|429|7.204367|0||||||||587|0||||
N|XNYS|202609|IRWD|ODD|0|LYNYN|1903|121842.77|28705|21941|6764|0|6764|0|0|0|0|0|0|0|-0.001804|-0.000426|-0.001594|-0.000376|-0.001502|-0.000354|-0.001094|-0.000258|-0.00055|-0.00013|4.237663|0.008949|0.005476|0.001292|0.611928|2340|0.005105|0.014601|4404|0.013205|20|0.01|0.007808||||||7046|0||||
N|XNYS|202609|IRWD|ODD|250|LNNNN|339|115223.41|27421|24471|2950|0|173|177|186|186|538|98|1264|328|0.005586|0.001326|0.004515|0.001072|0.004912|0.001166|0.006566|0.001559|0.004685|0.001112|4.211458||||||||||||||||||||37|5756|3844|129775.458095
N|XNYS|202609|IRWD|ODD|250|LNNYN|5570|1947640.08|454505|451614|2891|0|2891|0|0|0|0|0|0|0|-0.011017|-0.002593|-0.010778|-0.002537|-0.009934|-0.002338|-0.013013|-0.003063|-0.012812|-0.003016|4.248528||||||||||||||||||||50|88|88|0.012042
N|XNYS|202609|IRWD|ODD|250|LNYNN|5|1556.96|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
N|XNYS|202609|IRWD|ODD|250|LNYYN|318|112334.19|26335|24693|1642|0|1642|0|0|0|0|0|0|0|0.00458|0.001057|0.004123|0.000951|0.002594|0.000599|-0.004263|-0.000984|0.008319|0.00192|4.333255|0.029945|0|0|0|1642|0.014973|0.008344|0||0||||||||1682|0|20|0|0|0.008344
N|XNYS|202609|IRWD|ODD|250|LYNNN|123|42198.59|9791|9503|288|0|75|140|73|0|0|0|0|0|0.010069|0.002342|0.010139|0.002358|0.010139|0.002358|0.010139|0.002358|0.005278|0.001227|4.299653|0.007431|0.007431|0.001728|1|0|||288|0.52448|0||||||||344|0||||
N|XNYS|202609|IRWD|ODD|250|LYNYN|5652|2006143.63|466077|440864|25213|0|25213|0|0|0|0|0|0|0|-0.001862|-0.000435|-0.002548|-0.000595|-0.003321|-0.000776|-0.002943|-0.000687|-0.004264|-0.000996|4.280766|0.009545|0.002189|0.000511|0.229277|18461|0.005024|0.009821|6752|0.011115|0||||||||26238|0||||
N|XNYS|202609|IRWD|ROUND|1000|LNNNN|2862|4555297.85|1068052|1014741|53311|0|1245|3101|5017|6667|5704|7783|15609|8185|0.008233|0.001939|0.00943|0.00222|0.009492|0.002235|0.010882|0.002563|0.01195|0.002814|4.24667||||||||||||||||||||157|154920|97575|153624.860125
N|XNYS|202609|IRWD|ROUND|1000|LNNYN|5649|9865886.01|2355553|2352118|3435|0|3435|0|0|0|0|0|0|0|-0.008259|-0.00197|-0.007095|-0.001693|-0.009406|-0.002244|-0.008009|-0.001911|-0.010402|-0.002482|4.19141||||||||||||||||||||26|1571|1155|0.013022
N|XNYS|202609|IRWD|ROUND|1000|LNYNN|4|5341|1300|1000|300|0|0|0|0|0|300|0|0|0|0.01|0.002415|0.01|0.002415|0.01|0.002415|0.01|0.002415|0.01|0.002415|4.14|0.02|0|0|0|300|0.01|1938.28466|0||0||||||||300|0|1|1092|792|1938.28466
N|XNYS|202609|IRWD|ROUND|1000|LNYYN|624|1600097.93|379370|377447|1923|0|1923|0|0|0|0|0|0|0|-0.002824|-0.00066|-0.002824|-0.00066|-0.005944|-0.001389|-0.006079|-0.001421|-0.011862|-0.002773|4.277946|0.025408|0.001248|0.000292|0.04912|1923|0.01208|0.010685|0||0||||||||4077|0|11|0|0|0.010685
N|XNYS|202609|IRWD|ROUND|1000|LYNNN|284|479562.22|114002|100115|13887|0|1165|913|1100|684|1154|1200|3215|4456|0.005215|0.001232|0.004783|0.00113|0.004154|0.000981|0.004431|0.001047|0.003792|0.000896|4.233903|0.003755|0.003105|0.000733|0.826846|903|0.005|0.00487|12984|360200.213845|0||||||||16780|1150||||
N|XNYS|202609|IRWD|ROUND|1000|LYNYN|9765|17672431.12|4191881|3981097|210169|615|210169|615|0|0|0|0|0|0|-0.005495|-0.001301|-0.005937|-0.001406|-0.005823|-0.001378|-0.005741|-0.001359|-0.00594|-0.001406|4.22422|0.009138|0.006139|0.001453|0.671853|64188|0.00501|0.012832|146041|0.017776|555|0.01|0.025139||||||384975|590||||
N|XNYS|202609|IRWD|ROUND|10000|LNNNN|16|203788.11|48658|43658|5000|0|0|0|0|2400|0|0|2600|0|0.0004|0.000096|0.0004|0.000096|0.0004|0.000096|-0.01|-0.002401|-0.01|-0.002401|4.165||||||||||||||||||||2|4807|4653|118236.609034
N|XNYS|202609|IRWD|ROUND|10000|LNNYN|231|3112580.86|725422|725322|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|4.325||||||||||||||||||||1|0|0|0.016446
N|XNYS|202609|IRWD|ROUND|10000|LNYYN|885|11410534.24|2673388|2673248|140|0|140|0|0|0|0|0|0|0|0.002857|0.000688|0.002857|0.000688|0.002857|0.000688|0.002857|0.000688|-0.01|-0.002406|4.155714|0.022857|0.002857|0.000688|0.125|140|0.01|0.003935|0||0||||||||1900|0|2|0|0|0.003935
N|XNYS|202609|IRWD|ROUND|10000|LYNNN|1|12640.48|3176|3176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRWD|ROUND|10000|LYNYN|174|2201125.83|516853|491947|24906|0|24906|0|0|0|0|0|0|0|-0.002033|-0.000476|-0.001364|-0.000319|-0.001765|-0.000413|-0.003532|-0.000826|-0.001152|-0.000269|4.27599|0.009784|0.005716|0.001337|0.584274|10130|0.005|0.019879|14776|0.020039|0||||||||80118|0||||
N|XNYS|202609|IRWD|ROUND|20000|LNNYN|19|620601.37|146710|146710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRWD|ROUND|20000|LYNYN|41|1224588.57|283271|275898|7373|0|7373|0|0|0|0|0|0|0|-0.012403|-0.002872|-0.01026|-0.002376|-0.011503|-0.002663|-0.014205|-0.003289|0.001347|0.000312|4.318753|0.009864|0.00834|0.001931|0.845456|1572|0.005|0.022813|5577|0.025192|224|0.01|0.015001||||||60197|0||||
N|XNYS|202609|IRWD|ROUND|250|LNNNN|37239|17171179.51|4056205|3934784|121421|0|3402|9022|11900|17776|12246|10046|34858|22171|0.006547|0.001547|0.006501|0.001536|0.006802|0.001607|0.00742|0.001753|0.007113|0.00168|4.23338||||||||||||||||||||1122|658134|420678|245768.082064
N|XNYS|202609|IRWD|ROUND|250|LNNYN|5496|2871363.05|681304|678188|3116|0|3116|0|0|0|0|0|0|0|-0.001605|-0.000382|0.002831|0.000674|-0.003142|-0.000748|-0.005363|-0.001276|-0.022359|-0.005321|4.20232||||||||||||||||||||25|200|100|0.009321
N|XNYS|202609|IRWD|ROUND|250|LNYNN|93|45376.91|10624|9351|1273|0|0|600|0|173|200|0|200|100|0.00707|0.001663|0.00707|0.001663|0.006072|0.001428|0.003354|0.000789|0.006496|0.001528|4.252105|0.02|0|0|0|1273|0.01|49448.786339|0||0||||||||1300|0|10|4649|3695|49448.786339
N|XNYS|202609|IRWD|ROUND|250|LNYYN|124|62797.77|14926|14225|701|0|701|0|0|0|0|0|0|0|0|0|0|0|0.008559|0.002003|0.004165|0.000975|0.049658|0.011621|4.272967|0.028559|0|0|0|701|0.01428|0.013253|0||0||||||||950|0|8|0|0|0.013253
N|XNYS|202609|IRWD|ROUND|250|LYNNN|2451|1205265.45|284430|247204|37226|0|3668|4472|2326|3450|2711|1206|10272|9121|0.005521|0.001308|0.006593|0.001562|0.006583|0.00156|0.007403|0.001754|0.007975|0.00189|4.22026|0.00415|0.003989|0.000945|0.96116|500|0.006|0.017395|36726|346639.860882|0||||||||38510|509||||
N|XNYS|202609|IRWD|ROUND|250|LYNYN|10098|5836381.3|1381592|1245038|136217|337|136217|337|0|0|0|0|0|0|-0.004293|-0.001015|-0.00467|-0.001104|-0.004355|-0.001029|-0.004715|-0.001114|-0.002629|-0.000621|4.230835|0.009047|0.005968|0.001411|0.659678|42466|0.005024|0.013305|93777|0.01553|311|0.01|0.007365||||||153258|101||||
N|XNYS|202609|IRWD|ROUND|5000|LNNNN|17|120279.98|28959|23089|5870|0|0|0|0|0|1270|700|2400|1500|0.003288|0.000799|0.003288|0.000799|-0.001039|-0.000252|-0.003424|-0.000832|0.003049|0.000741|4.115647||||||||||||||||||||4|9202|8717|167354.412267
N|XNYS|202609|IRWD|ROUND|5000|LNNYN|116|820649.81|193834|193834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRWD|ROUND|5000|LNYYN|402|3147743|757700|757600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.012136|4.12|0.02|0|0|0|100|0.01|0.00022|0||0||||||||1100|0|1|0|0|0.00022
N|XNYS|202609|IRWD|ROUND|5000|LYNNN|2|12731.6|2950|2950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IRWD|ROUND|5000|LYNYN|349|2344359.6|544868|513134|31734|0|31734|0|0|0|0|0|0|0|-0.00639|-0.001491|-0.005379|-0.001255|-0.002837|-0.000662|-0.004291|-0.001001|-0.009615|-0.002244|4.285074|0.009473|0.00585|0.001365|0.617537|11933|0.005002|0.016822|19581|0.017157|220|0.01|0.012566||||||104611|0||||
N|XNYS|202609|IRWD|ROUND|50000|LNNNN|1|56244.78|13203|6983|3323|2897|0|0|0|0|0|0|6220|0|-0.01|-0.002345|-0.01|-0.002345|-0.03|-0.007034|-0.03|-0.007034|-0.13|-0.030481|4.265||||||||||||||||||||1|10314|9914|137960.13492
N|XNYS|202609|IRWD|ROUND|50000|LNNYN|5|323854.13|75743|75743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IRWD|ROUND|50000|LYNYN|14|1016446.71|233691|227774|5917|0|5917|0|0|0|0|0|0|0|-0.026813|-0.006032|-0.019877|-0.004472|-0.032221|-0.007249|-0.034925|-0.007857|-0.034587|-0.007781|4.444877|0.009155|0.005068|0.00114|0.553627|2618|0.005|0.019193|3199|0.021068|100|0.01|0.020943||||||40000|0||||
N|XNYS|202609|ISBA|ODD|0|LNNNN|2730|317524.99|8289|8179|110|0|12|8|5|9|38|16|22|0|-0.156091|-0.004053|-0.161545|-0.004194|-0.095182|-0.002471|-0.100545|-0.002611|-0.070091|-0.00182|38.513955||||||||||||||||||||41|192|103|23929.107836
N|XNYS|202609|ISBA|ODD|0|LNNYN|16203|2505423.63|64315|64145|170|0|170|0|0|0|0|0|0|0|-0.391412|-0.010137|-0.380471|-0.009854|-0.211412|-0.005475|-0.213529|-0.00553|-0.068647|-0.001778|38.610824||||||||||||||||||||56|0|0|0.006313
N|XNYS|202609|ISBA|ODD|0|LNYNN|176|18644.52|486|381|105|0|64|10|1|6|18|6|0|0|0.122571|0.003212|0.126|0.003302|0.132571|0.003474|0.167714|0.004395|0.149524|0.003918|38.162905|0.613048|0.134762|0.003531|0.219823|105|0.239143|2086.585673|0||0||||||||105|0|64|50|9|2086.585673
N|XNYS|202609|ISBA|ODD|0|LNYYN|8462|1256209.24|32221|31925|296|0|296|0|0|0|0|0|0|0|0.016622|0.00043|0.012534|0.000324|0.016149|0.000417|-0.023885|-0.000617|0.101554|0.002624|38.695203|0.507635|0.057635|0.001489|0.113537|296|0.225|0.006772|0||0||||||||297|0|91|0|0|0.006772
N|XNYS|202609|ISBA|ODD|0|LYNNN|36|1368.81|36|0|25|11|25|11|0|0|0|0|0|0|0.091111|0.002403|0.095278|0.002513|0.100556|0.002652|0.076111|0.002007|0.279722|0.007376|37.92125|0.283056|0.083889|0.002212|0.296369|36|0.099583|0.177625|0||0||||||||36|0||||
N|XNYS|202609|ISBA|ODD|0|LYNYN|142|14471.85|373|281|92|0|92|0|0|0|0|0|0|0|0.221848|0.005674|0.217717|0.005569|0.102717|0.002627|0.190435|0.004871|0.161522|0.004131|39.095652|0.49|0.279565|0.007151|0.570541|71|0.137183|0.010403|15|0.013577|6|0.01|0.013752||||||92|0||||
N|XNYS|202609|ISBA|ODD|1000|LNNNN|210|341522.93|8822|7952|870|0|69|60|0|227|483|31|0|0|-0.125897|-0.003252|-0.077046|-0.00199|0.06169|0.001593|0.069828|0.001803|-0.023149|-0.000598|38.718494||||||||||||||||||||20|841|741|2827.317349
N|XNYS|202609|ISBA|ODD|1000|LNNYN|382|750660.08|19278|18994|284|0|284|0|0|0|0|0|0|0|-0.246408|-0.006339|-0.241831|-0.006222|-0.227606|-0.005856|-0.095106|-0.002447|-0.132641|-0.003412|38.869965||||||||||||||||||||8|0|0|0.007567
N|XNYS|202609|ISBA|ODD|1000|LNYNN|39|48067.5|1252|1093|159|0|35|0|32|0|59|33|0|0|0.132453|0.003409|0.132453|0.003409|0.070126|0.001805|0.094277|0.002426|0.094906|0.002443|38.855252|0.434151|0.14283|0.003676|0.328987|159|0.14566|5692.974802|0||0||||||||159|0|5|182|101|5692.974802
N|XNYS|202609|ISBA|ODD|1000|LNYYN|842|1755100.92|45174|44162|1012|0|1012|0|0|0|0|0|0|0|0.250455|0.006417|0.233646|0.005986|0.03501|0.000897|0.04413|0.001131|0.079713|0.002042|39.029007|0.518844|0.265711|0.006808|0.512122|1012|0.126566|0.008541|0||0||||||||1503|0|28|82|82|0.008541
N|XNYS|202609|ISBA|ODD|1000|LYNYN|46|85521.64|2192|1508|684|0|684|0|0|0|0|0|0|0|0.203173|0.00521|0.204415|0.005242|0.249167|0.006389|0.132558|0.003399|0.190716|0.004891|38.996732|0.405687|0.273114|0.007004|0.673213|617|0.073485|0.01101|67|0.01067|0||||||||787|0||||
N|XNYS|202609|ISBA|ODD|250|LNNNN|981|470536.06|12280|11877|403|0|19|28|17|98|106|29|106|0|-0.051712|-0.001343|-0.04531|-0.001176|-0.072109|-0.001872|-0.041861|-0.001087|-0.009801|-0.000254|38.518213||||||||||||||||||||26|373|213|41284.762021
N|XNYS|202609|ISBA|ODD|250|LNNYN|7259|6725729.16|176690|176175|515|0|515|0|0|0|0|0|0|0|-0.128544|-0.003354|-0.101087|-0.002638|-0.041922|-0.001094|-0.102757|-0.002681|-0.073612|-0.001921|38.324311||||||||||||||||||||35|5|5|0.008433
N|XNYS|202609|ISBA|ODD|250|LNYNN|155|81735.25|2125|1761|364|0|0|26|8|65|167|50|48|0|0.120275|0.003139|0.130852|0.003415|0.126593|0.003304|0.107363|0.002802|0.105907|0.002764|38.317843|0.546236|0.139203|0.003633|0.254841|364|0.203516|9609.432209|0||0||||||||364|0|29|443|242|9609.432209
N|XNYS|202609|ISBA|ODD|250|LNYYN|3123|2654832.95|69544|68815|729|0|729|0|0|0|0|0|0|0|0.020329|0.00053|0.017517|0.000456|0.016036|0.000418|0.059849|0.001559|0.005569|0.000145|38.391481|0.457558|0.090274|0.002351|0.197296|729|0.183642|0.009152|0||0||||||||770|0|49|0|0|0.009152
N|XNYS|202609|ISBA|ODD|250|LYNYN|88|45219.03|1164|876|288|0|288|0|0|0|0|0|0|0|0.091076|0.002382|0.115937|0.003032|0.147812|0.003866|0.093819|0.002454|0.177708|0.004647|38.237986|0.381458|0.315486|0.008251|0.827053|199|0.047739|0.010278|89|0.01103|0||||||||298|0||||
N|XNYS|202609|ISBA|ROUND|1000|LNNNN|48|184668.28|4808|4778|30|0|0|0|0|0|0|0|30|0|-0.43|-0.011491|-0.43|-0.011491|-0.43|-0.011491|-0.43|-0.011491|-0.43|-0.011491|37.42||||||||||||||||||||1|30|30|163516.88668
N|XNYS|202609|ISBA|ROUND|1000|LNNYN|10949|42402506.34|1095294|1095126|168|0|168|0|0|0|0|0|0|0|0.338631|0.008967|0.342202|0.009062|-0.153036|-0.004053|0.030952|0.00082|0.212202|0.005619|37.763274||||||||||||||||||||7|0|0|0.005859
N|XNYS|202609|ISBA|ROUND|1000|LNYYN|9931|38319774.29|994574|993272|1302|0|1302|0|0|0|0|0|0|0|0.246367|0.006373|0.232926|0.006025|0.125292|0.003241|0.084869|0.002195|-0.073994|-0.001914|38.657243|0.562734|0.256966|0.006647|0.456639|1302|0.152884|0.012696|0||0||||||||2222|0|22|3|3|0.012696
N|XNYS|202609|ISBA|ROUND|1000|LYNYN|180|694355.1|18038|17919|119|0|119|0|0|0|0|0|0|0|0.089748|0.002358|0.089748|0.002358|-0.180252|-0.004737|-0.180252|-0.004737|0.239748|0.0063|38.055|0.45|0.419748|0.01103|0.932773|60|0.03|0.000236|59|0.000447|0||||||||100|19||||
N|XNYS|202609|ISBA|ROUND|10000|LNNNN|14|168762.82|4344|4344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISBA|ROUND|10000|LNNYN|2|24695.15|641|641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISBA|ROUND|10000|LNYNN|1|19975|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISBA|ROUND|10000|LNYYN|143|1964920.03|50567|50527|40|0|40|0|0|0|0|0|0|0|0.56|0.014625|0.56|0.014625|0.42|0.010969|0.42|0.010969|0.09|0.00235|38.29|0.88|0.56|0.014625|0.636364|40|0.16|0.01327|0||0||||||||200|0|1|0|0|0.01327
N|XNYS|202609|ISBA|ROUND|10000|LYNYN|1|12295.35|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISBA|ROUND|20000|LNYYN|3065|61392097.48|1593526|1593526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISBA|ROUND|5000|LNNNN|14|110515.48|2826|2289|537|0|0|0|0|537|0|0|0|0|-0.082644|-0.002116|-0.082644|-0.002116|-0.082644|-0.002116|-0.082644|-0.002116|-0.082644|-0.002116|39.056434||||||||||||||||||||4|237|237|533.996291
N|XNYS|202609|ISBA|ROUND|5000|LNNYN|4110|31888578.55|821184|821129|55|0|55|0|0|0|0|0|0|0|-0.164|-0.004285|-0.164|-0.004285|-0.054|-0.001411|-0.188|-0.004912|-0.184|-0.004808|38.272||||||||||||||||||||2|0|0|0.006084
N|XNYS|202609|ISBA|ROUND|5000|LNYYN|1932|14988034.38|382727|382401|326|0|326|0|0|0|0|0|0|0|0.484663|0.012331|0.509939|0.012974|0.418497|0.010648|0.065153|0.001658|-0.136196|-0.003465|39.303236|1.00819|0.530276|0.013492|0.525968|326|0.238957|0.010139|0||0||||||||800|3|5|0|0|0.010139
N|XNYS|202609|ISBA|ROUND|5000|LYNYN|14|93736.67|2413|1341|1072|0|1072|0|0|0|0|0|0|0|0.13806|0.003555|0.111996|0.002884|0.094701|0.002439|0.075429|0.001942|0.11069|0.00285|38.83264|0.21847|0.210914|0.005431|0.965414|405|0.01|0.010347|667|0.009049|0||||||||1037|53||||
N|XNYS|202609|ISBG|ODD|0|LNNNN|34|1956.99|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISBG|ODD|0|LNNYN|84|4906.81|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISBG|ODD|0|LNYNN|3|91.71|6|5|1|0|1|0|0|0|0|0|0|0|0.04|0.002672|0.07|0.004676|0.07|0.004676|0.1|0.00668|0.04|0.002672|14.97|0.1|0.04|0.002672|0.4|1|0.03|0.013625|0||0||||||||1|0|1|0|0|0.013625
N|XNYS|202609|ISBG|ODD|0|LNYYN|517|38554.78|2506|2506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISBG|ODD|0|LYNYN|2|95.5|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISBG|ODD|1000|LNNNN|8|9317.22|577|577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISBG|ODD|1000|LNNYN|2|2522.54|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISBG|ODD|1000|LNYYN|19|23376.59|1467|1467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISBG|ODD|1000|LYNYN|1|1571.4|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISBG|ODD|250|LNNNN|24|12639.05|797|797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISBG|ODD|250|LNNYN|14|6738.65|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISBG|ODD|250|LNYNN|1|728.64|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISBG|ODD|250|LNYYN|64|31376.52|1975|1975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISBG|ODD|250|LYNYN|5|2393.07|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISBG|ROUND|1000|LNNNN|19061|29417263|1911200|1911100|100|0|0|0|0|0|100|0|0|0|0.01|0.000624|0.01|0.000624|0.01|0.000624|0.09|0.00562|0.06|0.003746|16.015||||||||||||||||||||1|2198|606|6345.130509
N|XNYS|202609|ISBG|ROUND|1000|LNNYN|4|7050|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISBG|ROUND|1000|LNYNN|1|1476|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|ISBG|ROUND|1000|LNYYN|238|419635.86|27203|27203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISBG|ROUND|1000|LYNYN|66|141870.17|8938|8938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISBG|ROUND|10000|LNNYN|10|169239.72|10719|10719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISBG|ROUND|10000|LNYYN|114|2114512.48|134718|134718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISBG|ROUND|10000|LYNYN|17|274958.2|17370|17370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISBG|ROUND|20000|LNYYN|11|224784|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISBG|ROUND|20000|LYNYN|2|60677|3700|3600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000624|-0.01|-0.000624|-0.01|-0.000624|-0.09|-0.00562|-0.06|-0.003746|16.015|0.01|0.01|0.000624|1|0|||100|0.014725|0||||||||500|0||||
N|XNYS|202609|ISBG|ROUND|5000|LNNYN|3|24563.8|1598|1598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISBG|ROUND|5000|LNYYN|8|60165.93|3853|3853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISBG|ROUND|5000|LYNYN|5|39477.1|2602|2602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISCB|ODD|0|LNNYN|1|74.55|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCB|ODD|0|LNYYN|27|3556.55|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCB|ODD|0|LYNYN|1|72.03|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000278|-0.04|-0.000556|-0.05|-0.000694|-0.04|-0.000556|0.06|0.000833|71.995|0.07|0.07|0.000972|1|0|||1|0.000154|0||||||||1|0||||
N|XNYS|202609|ISCB|ODD|1000|LNNNN|46|159885.46|2214|2214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCB|ODD|1000|LNYNN|1|3522.72|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCB|ODD|1000|LNYYN|39|99979.74|1375|1300|75|0|75|0|0|0|0|0|0|0|0|0|-0.0464|-0.000644|-0.038667|-0.000537|-0.0332|-0.000461|0.0328|0.000455|72.0608|0.101867|0.015467|0.000215|0.151832|75|0.0432|0.014844|0||0||||||||78|0|2|0|0|0.014844
N|XNYS|202609|ISCB|ODD|1000|LYNYN|9|26233.2|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISCB|ODD|250|LNNNN|3|1371.16|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCB|ODD|250|LNNYN|1|508.48|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCB|ODD|250|LNYYN|23|10904.83|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCB|ODD|250|LYNYN|8|3822.07|53|33|20|0|20|0|0|0|0|0|0|0|0.066|0.000897|0.066|0.000897|0.066|0.000897|0.0495|0.000673|-0.0495|-0.000673|73.6|0.115|0.066|0.000897|0.573913|20|0.0245|0.012071|0||0||||||||23|0||||
N|XNYS|202609|ISCB|ODD|5000|LNNNN|18|106477.23|1478|1478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCB|ODD|5000|LNYYN|8|48983.06|671|671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCB|ROUND|10000|LNNNN|1243|18184704.49|251683|251683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|ISCB|ROUND|10000|LNNYN|1|12733.6|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCB|ROUND|10000|LNYYN|5|58069.25|785|785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCB|ROUND|10000|LYNYN|6|85053.81|1151|1151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISCB|ROUND|20000|LNNNN|50615|1475584396.87|20233310|20232510|800|0|0|0|0|0|400|400|0|0|-0.04|-0.000557|-0.055|-0.000765|-0.075|-0.001043|-0.07|-0.000974|-0.07|-0.000974|71.8775||||||||||||||||||||2|5519|3583|11335.065721
N|XNYS|202609|ISCB|ROUND|20000|LNNYN|14|550542.72|7644|7644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCB|ROUND|20000|LNYNN|27|782660|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|213|0|
N|XNYS|202609|ISCB|ROUND|20000|LYNYN|8|217762.82|2999|2599|400|0|400|0|0|0|0|0|0|0|0.01|0.000139|0.05|0.000693|0.07|0.00097|0.06|0.000831|0.06|0.000831|72.17|0.06|0.06|0.000831|1|0|||400|0.000154|0||||||||400|0||||
N|XNYS|202609|ISCB|ROUND|5000|LNNNN|9673|69775190.81|968280|968180|100|0|0|0|0|0|100|0|0|0|0.0244|0.000339|0.0598|0.000831|0.05|0.000695|0.04|0.000556|-0.06|-0.000833|71.99||||||||||||||||||||1|361|161|9415.276176
N|XNYS|202609|ISCB|ROUND|5000|LNYYN|23|175796.32|2420|2320|100|0|100|0|0|0|0|0|0|0|0.05|0.00069|0.05|0.00069|0.05|0.00069|0.06|0.000828|-0.02|-0.000276|72.44|0.08|0.06|0.000828|0.75|100|0.01|0.012831|0||0||||||||100|0|1|0|0|0.012831
N|XNYS|202609|ISCB|ROUND|5000|LYNYN|11|88199.58|1208|1181|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0.002963|0.000041|-0.001852|-0.000025|0.01963|0.000269|72.97463|0.121852|0|0|0|27|0.060926|0.015254|0||0||||||||308|0||||
N|XNYS|202609|ISCB|ROUND|50000|LNNNN|40|2602289.75|35671|35671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCB|ROUND|50000|LNNYN|568|29873090.36|414012|414012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCB|ROUND|50000|LNYYN|20|1064465.26|14762|14762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCB|ROUND|50000|LYNYN|13|1631772.82|22629|22601|28|0|28|0|0|0|0|0|0|0|-0.005|-0.000069|-0.001786|-0.000025|0.003214|0.000045|0.003214|0.000045|0.003214|0.000045|72.168393|0.063214|0|0|0|28|0.031607|0.011038|0||0||||||||5700|0||||
N|XNYS|202609|ISCF|ODD|0|LNNNN|11|1492.24|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|ISCF|ODD|0|LNNYN|12|1261.25|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCF|ODD|0|LNYNN|2|362.57|8|5|3|0|3|0|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|-0.01|-0.000221|-0.01|-0.000221|0|0|45.24|0.06|0|0|0|3|0.03|0.013722|0||0||||||||3|0|1|0|0|0.013722
N|XNYS|202609|ISCF|ODD|0|LNYYN|28|2619.55|58|57|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000221|45.225|0.03|0|0|0|1|0.015|0.01473|0||0||||||||1|0|1|0|0|0.01473
N|XNYS|202609|ISCF|ODD|0|LYNYN|18|2320.8|51|22|29|0|29|0|0|0|0|0|0|0|0.00069|0.000015|-0.004138|-0.000091|-0.013448|-0.000296|-0.031034|-0.000683|-0.038966|-0.000857|45.459655|0.013103|0.013103|0.000288|1|0|||29|0.014995|0||||||||29|0||||
N|XNYS|202609|ISCF|ODD|1000|LNNNN|1344|2559337.25|56340|56314|26|0|0|0|0|0|0|26|0|0|0.05|0.001107|0.04|0.000886|0.05|0.001107|0.04|0.000886|0.04|0.000886|45.17||||||||||||||||||||1|549|263|28880.169808
N|XNYS|202609|ISCF|ODD|1000|LNNYN|1|4424.17|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCF|ODD|1000|LNYNN|4|4536.75|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCF|ODD|1000|LNYYN|20|47735.27|1055|1055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCF|ODD|1000|LYNNN|2|2934.78|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISCF|ODD|1000|LYNYN|98|219498.66|4829|4181|648|0|648|0|0|0|0|0|0|0|-0.012963|-0.000286|-0.01733|-0.000383|-0.015494|-0.000342|-0.025015|-0.000552|-0.013966|-0.000308|45.285756|0.020772|0.013133|0.00029|0.632244|45|0.055|0.017273|603|0.007938|0||||||||648|0||||
N|XNYS|202609|ISCF|ODD|250|LNNNN|645|374064.4|8260|8260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|26|
N|XNYS|202609|ISCF|ODD|250|LNNYN|8|3981.34|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCF|ODD|250|LNYYN|16|6608.85|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCF|ODD|250|LYNYN|43|24583.08|543|417|126|0|126|0|0|0|0|0|0|0|-0.001825|-0.00004|-0.004206|-0.000093|-0.007857|-0.000174|-0.007619|-0.000169|-0.004206|-0.000093|45.156389|0.016746|0.014127|0.000313|0.843602|9|0.025|0.010233|111|0.007057|6|0.01|0.011779||||||132|0||||
N|XNYS|202609|ISCF|ROUND|1000|LNNNN|12277|55658456.78|1227741|1225875|1866|0|239|228|100|225|200|0|462|412|0.008419|0.000187|0.010691|0.000237|0.011131|0.000247|0.013848|0.000307|0.012213|0.000271|45.108781||||||||||||||||||||30|11324|6414|219894.443242
N|XNYS|202609|ISCF|ROUND|1000|LNNYN|238|1078489|23800|23774|26|0|26|0|0|0|0|0|0|0|-0.05|-0.001108|-0.04|-0.000886|-0.05|-0.001108|-0.04|-0.000886|-0.04|-0.000886|45.14||||||||||||||||||||1|0|0|0.0158
N|XNYS|202609|ISCF|ROUND|1000|LNYNN|72|324222|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|51|
N|XNYS|202609|ISCF|ROUND|1000|LNYYN|167|754611.05|16705|16505|200|0|200|0|0|0|0|0|0|0|0.02|0.000446|0.02|0.000446|0.015|0.000334|0.025|0.000557|0.025|0.000557|44.88|0.05|0.02|0.000446|0.4|200|0.015|0.013711|0||0||||||||200|0|2|0|0|0.013711
N|XNYS|202609|ISCF|ROUND|1000|LYNNN|75|340939|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISCF|ROUND|1000|LYNYN|82|371900.18|8221|6698|1523|0|1523|0|0|0|0|0|0|0|-0.011622|-0.000258|-0.012804|-0.000284|-0.012804|-0.000284|-0.01543|-0.000342|-0.014117|-0.000313|45.115282|0.017223|0.016349|0.000362|0.949295|133|0.005|0.016487|1390|0.008993|0||||||||1609|0||||
N|XNYS|202609|ISCF|ROUND|10000|LNNNN|101|1413679|31200|31200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCF|ROUND|10000|LNYNN|2|26973|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|0|
N|XNYS|202609|ISCF|ROUND|10000|LNYYN|5|71004.3|1576|1476|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00022|0.01|0.00022|0|0|0|0|0|0|45.38|0.02|0|0|0|100|0.01|0.000164|0||0||||||||297|0|1|0|0|0.000164
N|XNYS|202609|ISCF|ROUND|10000|LYNNN|1|13761|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISCF|ROUND|10000|LYNYN|137|2100187.79|46389|46389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISCF|ROUND|20000|LNNNN|1|45360|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCF|ROUND|20000|LNYYN|3|90266.72|2016|2016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCF|ROUND|20000|LYNYN|70|2683286.36|59246|59246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISCF|ROUND|200000|LYNYN|13|2885259.85|63635|63635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISCF|ROUND|5000|LNNNN|5186|46719099.81|1032582|1030504|2078|0|0|400|200|0|419|200|575|284|-0.012729|-0.000282|-0.022916|-0.000508|-0.02102|-0.000466|-0.020404|-0.000452|-0.03001|-0.000665|45.154937||||||||||||||||||||15|4760|3105|165125.477975
N|XNYS|202609|ISCF|ROUND|5000|LNNYN|11|94200.4|2080|2080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCF|ROUND|5000|LNYNN|176|1594444|35200|35195|5|0|0|0|0|0|5|0|0|0|-0.01|-0.000217|-0.01|-0.000217|0|0|-0.01|-0.000217|-0.04|-0.00087|45.98|0.02|0|0|0|5|0.01|1659.244273|0||0||||||||200|0|1|46|46|1659.244273
N|XNYS|202609|ISCF|ROUND|5000|LNYYN|33|263610.06|5845|5460|385|0|385|0|0|0|0|0|0|0|0.048623|0.001079|0.048623|0.001079|0.036468|0.000809|0.04387|0.000973|0.041273|0.000916|45.080519|0.072104|0.051221|0.001136|0.710375|385|0.010442|0.011527|0||0||||||||650|68|4|0|0|0.011527
N|XNYS|202609|ISCF|ROUND|5000|LYNNN|72|656758|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISCF|ROUND|5000|LYNYN|84|724505.22|16031|15107|924|0|924|0|0|0|0|0|0|0|0.019589|0.000434|0.021753|0.000482|0.01526|0.000338|0.012879|0.000285|0.009307|0.000206|45.15526|0.048139|0.047835|0.001059|0.993705|114|0.01|0.019642|710|0.016854|100|0.01|0.014822||||||1037|0||||
N|XNYS|202609|ISCF|ROUND|50000|LYNYN|77|7448845.9|165233|164033|1200|0|1200|0|0|0|0|0|0|0|0.021667|0.00048|0.038333|0.000849|0.04|0.000886|0.043333|0.00096|0.056667|0.001255|45.146667|0.063333|0.063333|0.001403|1|0|||1200|0.013322|0||||||||14400|0||||
N|XNYS|202609|ISCG|ODD|0|LNNNN|17|3399.42|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCG|ODD|0|LNNYN|17|1861.08|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCG|ODD|0|LNYYN|46|5764.58|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCG|ODD|1000|LNNNN|393|929509.77|15056|15056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCG|ODD|1000|LNNYN|22|42657.72|684|684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCG|ODD|1000|LNYYN|95|218650.7|3540|3509|31|0|31|0|0|0|0|0|0|0|0.1|0.001641|0.1|0.001641|0.07|0.001149|0.1|0.001641|0.09|0.001477|60.93|0.12|0.1|0.001641|0.833333|31|0.01|0.013388|0||0||||||||31|0|1|0|0|0.013388
N|XNYS|202609|ISCG|ODD|1000|LYNYN|2|7854.76|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISCG|ODD|250|LNNNN|1336|674048.89|11007|11007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCG|ODD|250|LNNYN|13|7080.72|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCG|ODD|250|LNYYN|48|26645.67|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCG|ODD|250|LYNYN|1|920.55|15|0|15|0|15|0|0|0|0|0|0|0|0.1|0.001631|0.09|0.001468|0.07|0.001142|0.05|0.000815|0.04|0.000652|61.32|0.1|0.1|0.001631|1|0|||15|0.000196|0||||||||15|0||||
N|XNYS|202609|ISCG|ODD|5000|LNNNN|19|105129.26|1714|1714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCG|ODD|5000|LNNYN|2|11564.24|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCG|ODD|5000|LNYYN|13|72561.14|1168|1168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCG|ROUND|10000|LNNNN|3227|45604875.1|740174|739974|200|0|0|200|0|0|0|0|0|0|-0.1|-0.001615|-0.11|-0.001776|-0.11|-0.001776|-0.09|-0.001453|-0.1|-0.001615|61.935||||||||||||||||||||1|307|200|0.158333
N|XNYS|202609|ISCG|ROUND|10000|LNNYN|7|85102.64|1376|1376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCG|ROUND|10000|LNYNN|1|12370|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCG|ROUND|10000|LNYYN|22|315179.7|5073|4973|100|0|100|0|0|0|0|0|0|0|0.12|0.00191|0.12|0.00191|0.11|0.00175|0.1|0.001591|0.11|0.00175|62.84|0.34|0.12|0.00191|0.352941|100|0.11|0.000136|0||0||||||||300|0|1|0|0|0.000136
N|XNYS|202609|ISCG|ROUND|10000|LYNYN|17|212696.44|3436|3236|200|0|200|0|0|0|0|0|0|0|0.1|0.001615|0.11|0.001776|0.11|0.001776|0.09|0.001453|0.1|0.001615|61.935|0.11|0.11|0.001776|1|0|||200|0.014279|0||||||||200|0||||
N|XNYS|202609|ISCG|ROUND|20000|LNNNN|833|20601652|333200|333200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|544|0|
N|XNYS|202609|ISCG|ROUND|20000|LNNYN|95|3653780.32|59676|59676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCG|ROUND|20000|LNYYN|5|116477.4|1880|1880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCG|ROUND|20000|LYNYN|12|484980.75|7835|7835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISCG|ROUND|5000|LNNNN|8789|53974106.48|879104|878989|115|0|0|0|0|0|0|15|100|0|-0.047826|-0.000784|-0.046522|-0.000763|-0.052609|-0.000863|-0.032609|-0.000535|-0.083478|-0.001369|60.983913||||||||||||||||||||2|1545|116|103962.430248
N|XNYS|202609|ISCG|ROUND|5000|LNNYN|9|63714.14|1026|1026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCG|ROUND|5000|LNYNN|2|12317|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCG|ROUND|5000|LNYYN|103|668941.39|10775|10775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCG|ROUND|5000|LYNYN|67|472721.37|7700|7500|200|0|200|0|0|0|0|0|0|0|0.075|0.001223|0.075|0.001223|0.075|0.001223|0.045|0.000734|-0.065|-0.00106|61.31|0.17|0.09|0.001468|0.529412|100|0.08|0.015514|100|0.014583|0||||||||200|0||||
N|XNYS|202609|ISCG|ROUND|50000|LNNNN|1|102447.9|1602|1602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCG|ROUND|50000|LNNYN|938|103398282.78|1685786|1685786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCG|ROUND|50000|LNYYN|68|7504406.16|122581|122581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCV|ODD|0|LNNNN|10|1166.05|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCV|ODD|0|LNNYN|13|1564.59|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCV|ODD|0|LNYNN|1|241.14|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCV|ODD|0|LNYYN|17|1635.84|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCV|ODD|0|LYNYN|2|472.86|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISCV|ODD|1000|LNNNN|37|90679.93|1155|1136|19|0|0|0|0|19|0|0|0|0|-0.1|-0.001275|-0.1|-0.001275|-0.09|-0.001147|-0.02|-0.000255|0.31|0.003952|78.445||||||||||||||||||||1|0|0|13.703307
N|XNYS|202609|ISCV|ODD|1000|LNNYN|21|52313.43|675|675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCV|ODD|1000|LNYYN|65|176018.58|2260|2241|19|0|19|0|0|0|0|0|0|0|0.1|0.001275|0.1|0.001275|0.09|0.001147|0.02|0.000255|-0.31|-0.003952|78.44|0.16|0.12|0.00153|0.75|19|0.02|0.014647|0||0||||||||19|0|1|0|0|0.014647
N|XNYS|202609|ISCV|ODD|1000|LYNYN|64|146650.46|1887|1887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISCV|ODD|250|LNNNN|2|1591.59|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCV|ODD|250|LNNYN|3|2083.83|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCV|ODD|250|LNYNN|1|401.55|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCV|ODD|250|LNYYN|48|36882.12|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCV|ODD|250|LYNYN|22|19481.68|252|240|12|0|12|0|0|0|0|0|0|0|0.09|0.001151|0.09|0.001151|0.1|0.001278|0.12|0.001534|0.05|0.000639|78.225|0.09|0.09|0.001151|1|0|||12|0.011908|0||||||||12|0||||
N|XNYS|202609|ISCV|ODD|5000|LNNNN|4|23457.02|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCV|ODD|5000|LNNYN|1|6681.5|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCV|ODD|5000|LNYYN|20|123021.38|1582|1582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCV|ODD|5000|LYNYN|15|102195.61|1301|1301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISCV|ROUND|10000|LNNNN|1981|31894200|396200|396200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|28|
N|XNYS|202609|ISCV|ROUND|10000|LNNYN|3|39434.9|498|498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCV|ROUND|10000|LNYYN|39|521287.53|6674|6674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCV|ROUND|10000|LYNYN|83|1197260.1|15322|15322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISCV|ROUND|20000|LNNNN|2028|57468958|716700|716700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|454|47|
N|XNYS|202609|ISCV|ROUND|20000|LNYYN|13|343256.34|4416|4416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCV|ROUND|20000|LYNYN|53|1290253.86|16324|16324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISCV|ROUND|5000|LNNNN|11220|87424706|1122000|1121988|12|0|12|0|0|0|0|0|0|0|-0.09|-0.001151|-0.09|-0.001151|-0.1|-0.001278|-0.12|-0.001534|-0.05|-0.000639|78.225||||||||||||||||||||1|2463|619|0.056492
N|XNYS|202609|ISCV|ROUND|5000|LNNYN|15|116447.25|1503|1503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISCV|ROUND|5000|LNYYN|321|2540035.91|32342|32342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCV|ROUND|5000|LYNYN|197|1551862.82|19813|19613|200|0|200|0|0|0|0|0|0|0|0.24|0.003057|0.25|0.003185|0.225|0.002866|0.22|0.002803|0.195|0.002484|78.4975|0.275|0.245|0.003121|0.890909|100|0.03|0.01499|100|0.014884|0||||||||200|0||||
N|XNYS|202609|ISCV|ROUND|50000|LNYYN|2|124261.14|1542|1542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISCV|ROUND|50000|LYNYN|43|4010814.56|50411|50311|100|0|100|0|0|0|0|0|0|0|0.04|0.000508|0.06|0.000761|0.06|0.000761|0.08|0.001015|0.06|0.000761|78.805|0.05|0.05|0.000634|1|0|||100|0.010415|0||||||||777|0||||
N|XNYS|202609|ISD|ODD|0|LNNNN|457|38855.77|3263|2473|789|0|15|34|2|58|73|62|202|343|-0.002408|-0.000202|-0.00365|-0.000306|-0.002788|-0.000234|-0.006362|-0.000533|-0.001521|-0.000127|11.932503||||||||||||||||||||94|1049|737|804617.014373
N|XNYS|202609|ISD|ODD|0|LNNYN|49|3524.59|294|271|23|0|23|0|0|0|0|0|0|0|-0.016957|-0.001387|-0.016957|-0.001387|-0.008261|-0.000676|-0.008261|-0.000676|0.007826|0.00064|12.225||||||||||||||||||||3|0|0|0.009096
N|XNYS|202609|ISD|ODD|0|LNYNN|30|2185.07|183|169|14|0|0|5|0|0|0|0|1|8|0|0|0.005714|0.000473|0.005714|0.000473|0.007143|0.000591|0.002143|0.000177|12.088571|0.048571|0|0|0|14|0.024286|246082.042309|0||0||||||||14|0|3|21|12|246082.042309
N|XNYS|202609|ISD|ODD|0|LNYYN|360|41283.31|3476|2951|525|0|525|0|0|0|0|0|0|0|0.002476|0.000208|0.002305|0.000193|0.002476|0.000208|0.002838|0.000238|0.004914|0.000412|11.932638|0.030648|0.002648|0.000222|0.086389|525|0.014|0.012163|0||0||||||||547|0|60|0|0|0.012163
N|XNYS|202609|ISD|ODD|0|LYNNN|3|640.19|53|0|53|0|53|0|0|0|0|0|0|0|0.01566|0.001297|0.01566|0.001297|0.01566|0.001297|0.01566|0.001297|0.001321|0.000109|12.078396|0.01566|0.01566|0.001297|1|0|||53|0.010593|0||||||||53|0||||
N|XNYS|202609|ISD|ODD|0|LYNYN|229|23433.71|1973|1072|901|0|901|0|0|0|0|0|0|0|0.009645|0.000808|0.010355|0.000868|0.011609|0.000973|0.01091|0.000914|0.009145|0.000767|11.931176|0.0202|0.013263|0.001112|0.656593|256|0.012207|0.011913|645|0.012006|0||||||||902|0||||
N|XNYS|202609|ISD|ODD|1000|LNNNN|95|103888.66|8573|7843|633|0|0|91|0|0|95|0|272|175|0.004581|0.00038|-0.011943|-0.000992|-0.021469|-0.001782|-0.020932|-0.001738|-0.016682|-0.001385|12.044716||||||||||||||||||||7|1506|975|786702.110171
N|XNYS|202609|ISD|ODD|1000|LNNYN|11|11861.69|987|895|92|0|92|0|0|0|0|0|0|0|-0.02|-0.001706|-0.03|-0.002559|0.1|0.008529|0.1|0.008529|0.1|0.008529|11.725||||||||||||||||||||1|0|0|0.007127
N|XNYS|202609|ISD|ODD|1000|LNYNN|4|4437.16|373|92|281|0|281|0|0|0|0|0|0|0|0|0|0|0|-0.039288|-0.003308|-0.039288|-0.003308|-0.042669|-0.003592|11.878149|0.072527|0|0|0|281|0.036263|0.007|0||0||||||||281|0|3|0|0|0.007
N|XNYS|202609|ISD|ODD|1000|LNYYN|22|24106.2|1998|1717|281|0|281|0|0|0|0|0|0|0|-0.022669|-0.00189|-0.012954|-0.00108|-0.012954|-0.00108|-0.012954|-0.00108|-0.022633|-0.001887|11.996139|0.045943|0.003238|0.00027|0.070488|281|0.021352|0.008987|0||0||||||||281|0|3|0|0|0.008987
N|XNYS|202609|ISD|ODD|1000|LYNYN|69|75131.58|6296|3776|2520|0|2520|0|0|0|0|0|0|0|0.006706|0.000558|0.006671|0.000555|0.007032|0.000585|0.005052|0.00042|0.007393|0.000615|12.028861|0.016873|0.014103|0.001172|0.835842|507|0.006884|0.010639|2013|0.011463|0||||||||2552|0||||
N|XNYS|202609|ISD|ODD|250|LNNNN|401|222567.24|18533|15628|2860|0|89|130|72|71|50|270|1244|934|-0.007189|-0.000598|-0.006794|-0.000565|-0.007587|-0.000631|-0.007577|-0.00063|-0.003322|-0.000276|12.028778||||||||||||||||||||64|4188|2779|502755.200539
N|XNYS|202609|ISD|ODD|250|LNNYN|51|30374.69|2523|2523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISD|ODD|250|LNYNN|16|7020.14|584|260|324|0|159|0|0|0|18|0|38|109|0.003086|0.000258|0.003086|0.000258|0.00287|0.00024|0.000494|0.000041|0.004784|0.000399|11.981111|0.030741|0|0|0|324|0.01537|189803.470341|0||0||||||||324|0|8|224|197|189803.470341
N|XNYS|202609|ISD|ODD|250|LNYYN|433|227797.51|18914|16826|2088|0|2088|0|0|0|0|0|0|0|0.002275|0.000191|0.002155|0.000181|0.001331|0.000112|-0.003123|-0.000262|0.005326|0.000446|11.934205|0.036437|0.004104|0.000344|0.112645|2088|0.016166|0.011503|0||0||||||||2173|0|52|0|0|0.011503
N|XNYS|202609|ISD|ODD|250|LYNNN|4|2581.88|215|0|165|50|165|50|0|0|0|0|0|0|0.006512|0.000542|0.006512|0.000542|0.003535|0.000294|0.003535|0.000294|0.009349|0.000778|12.014907|0.012326|0.012326|0.001026|1|0|||215|0.166282|0||||||||215|0||||
N|XNYS|202609|ISD|ODD|250|LYNYN|492|288042.41|24183|16556|7627|0|7627|0|0|0|0|0|0|0|0.010362|0.000863|0.009878|0.000823|0.009254|0.000771|0.009456|0.000787|0.00678|0.000565|12.009036|0.018149|0.013788|0.001148|0.759717|1720|0.009669|0.012872|5907|0.01078|0||||||||7790|0||||
N|XNYS|202609|ISD|ODD|250|MXXNN|1|911.66|79|0|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000866|11.545|0.01|0|0|0|79|0.005|0.010507|0||0||||||||79|0||||
N|XNYS|202609|ISD|ROUND|1000|LNNNN|5025|7762131.55|649050|584351|63306|0|1500|2171|2100|2775|3907|5387|22464|23002|-0.001516|-0.000127|-0.002192|-0.000184|-0.002526|-0.000212|-0.001993|-0.000167|0.000582|0.000049|11.929951||||||||||||||||||||558|124540|64221|688582.129233
N|XNYS|202609|ISD|ROUND|1000|LNNYN|2212|6976068.52|585942|585587|355|0|355|0|0|0|0|0|0|0|0.002141|0.000185|0.002141|0.000185|0.002141|0.000185|-0.000479|-0.000041|0.009521|0.000822|11.588704||||||||||||||||||||2|0|0|0.005221
N|XNYS|202609|ISD|ROUND|1000|LNYNN|186|275171.29|22975|15738|7212|0|1730|210|300|527|431|734|2003|1277|-0.003875|-0.000324|-0.002202|-0.000184|-0.003344|-0.00028|-0.003168|-0.000265|-0.002985|-0.00025|11.949222|0.024576|0.000671|0.000056|0.027308|7212|0.011952|164977.843929|0||0||||||||8304|0|65|6101|3718|164977.843929
N|XNYS|202609|ISD|ROUND|1000|LNYYN|2781|9622233.34|812290|798522|13768|0|13768|0|0|0|0|0|0|0|0.005819|0.000489|0.006884|0.000579|0.008562|0.00072|0.007836|0.000659|0.004354|0.000366|11.889057|0.029617|0.005369|0.000452|0.181283|13768|0.012124|0.011657|0||0||||||||22781|51|128|0|0|0.011657
N|XNYS|202609|ISD|ROUND|1000|LYNNN|144|175165.06|14575|300|13891|384|13791|384|0|100|0|0|0|0|0.019642|0.001632|0.019712|0.001638|0.019922|0.001655|0.019922|0.001655|0.01642|0.001364|12.034979|0.024899|0.02063|0.001714|0.828522|3121|0.009764|0.014333|11154|1.466741|0||||||||14275|0||||
N|XNYS|202609|ISD|ROUND|1000|LYNYN|1659|3045430.34|255736|146536|108245|955|108245|955|0|0|0|0|0|0|0.006504|0.000544|0.006218|0.00052|0.005469|0.000457|0.006164|0.000515|0.003649|0.000305|11.961343|0.018664|0.015683|0.001311|0.840314|20140|0.008179|0.01185|88860|0.019494|200|0.01|0.008235||||||117755|818||||
N|XNYS|202609|ISD|ROUND|1000|MXXNN|1|1338.64|116|0|116|0|116|0|0|0|0|0|0|0|0.02|0.001732|0.02|0.001732|0.02|0.001732|0.02|0.001732|0.02|0.001732|11.55|0.02|0.02|0.001732|1|0|||116|0.017995|0||||||||116|0||||
N|XNYS|202609|ISD|ROUND|10000|LNNNN|655|10402442.84|889334|833383|55951|0|1300|26|1400|3554|3950|2703|14014|29004|-0.005124|-0.000432|-0.00475|-0.0004|-0.003464|-0.000292|-0.001466|-0.000123|0.003634|0.000306|11.875054||||||||||||||||||||65|61348|47672|2171092.614168
N|XNYS|202609|ISD|ROUND|10000|LNNYN|14|183539.8|15284|15284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISD|ROUND|10000|LNYNN|16|229931.96|19588|11846|7742|0|1962|1282|100|704|512|388|2128|666|0.007941|0.000672|0.008442|0.000714|0.010424|0.000882|0.008442|0.000714|0.008737|0.000739|11.824448|0.027548|0.007548|0.000638|0.274006|7742|0.01|57857.823718|0||0||||||||8500|1244|9|6547|5207|57857.823718
N|XNYS|202609|ISD|ROUND|10000|LNYYN|25|373402.94|31497|30397|1100|0|1100|0|0|0|0|0|0|0|-0.008182|-0.000697|-0.008182|-0.000697|-0.008182|-0.000697|-0.008182|-0.000697|-0.009091|-0.000774|11.744545|0.025455|0.004545|0.000387|0.178571|1100|0.010455|0.010839|0||0||||||||4500|200|6|0|0|0.010839
N|XNYS|202609|ISD|ROUND|10000|LYNNN|2|32557.4|2810|0|2810|0|2810|0|0|0|0|0|0|0|0.01763|0.001523|0.01763|0.001523|0.01763|0.001523|0.006883|0.000594|0.053146|0.00459|11.577758|0.038505|0.01763|0.001523|0.457856|1133|0.025887|0.030476|1677|0.024389|0||||||||2600|210||||
N|XNYS|202609|ISD|ROUND|10000|LYNYN|157|2076624.69|173575|122325|49836|1414|49836|1414|0|0|0|0|0|0|0.009489|0.000798|0.009198|0.000774|0.007273|0.000612|0.009378|0.000789|0.004653|0.000392|11.884105|0.023246|0.022104|0.00186|0.950896|3308|0.008842|0.013006|47942|0.035945|0||||||||59871|975||||
N|XNYS|202609|ISD|ROUND|20000|LNNNN|83|2606669.56|217091|164469|51802|0|0|4242|0|0|200|1200|12523|33637|-0.01517|-0.001262|-0.014591|-0.001214|-0.011435|-0.000951|-0.010131|-0.000843|-0.003533|-0.000294|12.020229||||||||||||||||||||24|66412|49479|2563949.908329
N|XNYS|202609|ISD|ROUND|20000|LNNYN|10|358508.44|30184|30184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISD|ROUND|20000|LNYNN|11|361302.8|30120|18464|11656|0|852|376|2017|0|0|0|7711|700|-0.000681|-0.000057|0.004142|0.000345|0.008708|0.000725|0.006638|0.000552|0.00368|0.000306|12.016524|0.020686|0.000086|0.000007|0.004147|11656|0.0103|118095.741695|0||0||||||||9100|4980|7|6677|3675|118095.741695
N|XNYS|202609|ISD|ROUND|20000|LNYYN|32|1099651|92215|92015|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000838|-0.01|-0.000838|-0.01|-0.000838|-0.01|-0.000838|-0.01|-0.000838|11.94|0.02|0|0|0|200|0.01|0.010495|0||0||||||||1700|0|1|0|0|0.010495
N|XNYS|202609|ISD|ROUND|20000|LYNYN|337|12637516.41|1045430|1002661|42769|0|42769|0|0|0|0|0|0|0|-0.001986|-0.000167|-0.002829|-0.000237|-0.005843|-0.00049|-0.008481|-0.000712|-0.015625|-0.001311|11.91967|0.022981|0.022757|0.001909|0.990263|757|0.006321|0.018311|42012|0.01542|0||||||||44103|4004||||
N|XNYS|202609|ISD|ROUND|200000|LNYNN|1|574051.32|48078|46011|1609|0|0|0|0|0|0|1609|0|0|-0.01|-0.000838|-0.01|-0.000838|-0.01|-0.000838|-0.01|-0.000838|-0.01|-0.000838|11.94|0.02|0|0|0|1609|0.01|26221.905363|0||0||||||||1400|209|1|2184|2184|26221.905363
N|XNYS|202609|ISD|ROUND|200000|LYNYN|1|291824|24400|21589|2811|0|2811|0|0|0|0|0|0|0|0.01|0.000835|-0.01|-0.000835|-0.03|-0.002506|-0.02|-0.001671|-0.02|-0.001671|11.97|0.02|0.02|0.001671|1|0|||2811|0.011708|0||||||||3000|0||||
N|XNYS|202609|ISD|ROUND|5000|LNNNN|203|1518566.35|126841|112829|12533|0|800|0|0|288|700|700|886|9159|0.001872|0.000156|0.000539|0.000045|-0.001775|-0.000148|-0.002971|-0.000247|-0.006274|-0.000522|12.008205||||||||||||||||||||28|21798|11361|2980549.090298
N|XNYS|202609|ISD|ROUND|5000|LNNYN|246|1501470.29|125508|125508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISD|ROUND|5000|LNYNN|8|56792.4|4708|2210|1998|0|200|98|0|1000|0|0|700|0|0.003514|0.000287|0.001011|0.000083|0.001011|0.000083|0.001011|0.000083|0.004525|0.00037|12.230861|0.022503|0.002503|0.000205|0.11121|1998|0.01|26549.535302|0||0||||||||2600|400|5|299|298|26549.535302
N|XNYS|202609|ISD|ROUND|5000|LNYYN|900|5382666.5|457508|454407|3101|0|3101|0|0|0|0|0|0|0|0.018939|0.001603|0.027749|0.002348|0.000655|0.000055|0.018017|0.001525|0.019307|0.001634|11.817162|0.060226|0.025701|0.002175|0.426751|3101|0.017262|0.011963|0||0||||||||8578|224|20|0|0|0.011963
N|XNYS|202609|ISD|ROUND|5000|LYNNN|2|13437|1100|0|800|300|800|300|0|0|0|0|0|0|0.009091|0.000744|0.009091|0.000744|0.009091|0.000744|0.009091|0.000744|0.009091|0.000744|12.222727|0.014545|0.013636|0.001116|0.9375|100|0.005|0.036392|1000|0.219643|0||||||||1100|0||||
N|XNYS|202609|ISD|ROUND|5000|LYNYN|197|1388720.95|116000|60618|54982|400|54982|400|0|0|0|0|0|0|0.00072|0.00006|0.002543|0.000214|0.000542|0.000045|0.001753|0.000147|0.002367|0.000199|11.908365|0.020579|0.019975|0.001677|0.970642|2623|0.006378|0.012288|52759|0.017764|0||||||||61383|657||||
N|XNYS|202609|ISD|ROUND|50000|LNNNN|15|1310422.92|109796|73601|33285|279|0|0|0|0|0|0|6273|27291|-0.00969|-0.000812|-0.00996|-0.000835|-0.00409|-0.000343|-0.011509|-0.000965|-0.007608|-0.000638|11.93092||||||||||||||||||||7|39117|36258|1996243.890626
N|XNYS|202609|ISD|ROUND|50000|LNYNN|11|837970.43|71017|57691|13326|0|500|100|8003|0|200|0|73|4450|0.007067|0.000608|0.007067|0.000608|0.007067|0.000608|0.013721|0.00118|0.013796|0.001186|11.627747|0.036231|0.016231|0.001396|0.447982|13326|0.01|811730.862338|0||0||||||||5700|9326|4|5131|4931|811730.862338
N|XNYS|202609|ISD|ROUND|50000|LNYYN|277|19736120.28|1631104|1630604|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.17|0.02|0|0|0|500|0.01|0.008332|0||0||||||||6000|0|5|0|0|0.008332
N|XNYS|202609|ISD|ROUND|50000|LYNNN|1|50487.5|4375|0|3875|500|100|500|0|0|0|0|0|3775|-0.002585|-0.000224|0.00483|0.000419|0.00824|0.000715|0.00824|0.000715|0.024514|0.002126|11.53|0.02|0.02|0.001735|1|0|||4375|571032.264598|0||||||||1200|3175||||
N|XNYS|202609|ISD|ROUND|50000|LYNYN|772|61807463.45|5121174|5103170|12870|5134|12870|5134|0|0|0|0|0|0|-0.007504|-0.000635|-0.008217|-0.000695|-0.003986|-0.000337|-0.007235|-0.000612|-0.007062|-0.000597|11.821859|0.013129|0.012907|0.001092|0.983078|200|0.01|0.100188|17804|0.13295|0||||||||18734|38||||
N|XNYS|202609|ISEP|ODD|0|LNNNN|14|741.77|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISEP|ODD|0|LNNYN|3|177.51|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISEP|ODD|0|LNYYN|50|8910.42|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISEP|ODD|0|LYNYN|3|175.54|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISEP|ODD|1000|LNNNN|10|17247.96|491|491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISEP|ODD|1000|LNYYN|33|72182.82|2046|2046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISEP|ODD|1000|LYNYN|13|31116.8|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISEP|ODD|250|LNNNN|1|678.68|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISEP|ODD|250|LNNYN|1|568|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISEP|ODD|250|LNYYN|48|19133.1|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISEP|ODD|250|LYNYN|2|632.88|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISEP|ROUND|1000|LNNNN|807|2839248|80700|80400|300|0|0|100|0|0|0|0|0|200|-0.026667|-0.000759|-0.04|-0.001139|-0.066667|-0.001898|-0.066667|-0.001898|-0.073333|-0.002088|35.118333||||||||||||||||||||3|1745|1013|1020419.743443
N|XNYS|202609|ISEP|ROUND|1000|LNNYN|58|205062|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISEP|ROUND|1000|LNYNN|2|7049|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISEP|ROUND|1000|LNYYN|678|2404922.95|68173|66973|1200|0|1200|0|0|0|0|0|0|0|0.053333|0.001509|0.054167|0.001533|0.058333|0.001651|0.058333|0.001651|0.065|0.001839|35.335833|0.073333|0.051667|0.001462|0.704545|1200|0.010833|0.011792|0||0||||||||1200|0|12|0|0|0.011792
N|XNYS|202609|ISEP|ROUND|1000|LYNYN|194|700020.81|19795|19195|600|0|600|0|0|0|0|0|0|0|0.041667|0.001177|0.045|0.001271|0.051667|0.001459|0.051667|0.001459|0.055|0.001553|35.41|0.07|0.05|0.001412|0.714286|300|0.023333|0.015573|200|0.01573|100|0.01|0.006943||||||600|0||||
N|XNYS|202609|ISEP|ROUND|10000|LNNYN|22|375808|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISEP|ROUND|10000|LNYYN|51|787312.37|22253|21953|300|0|300|0|0|0|0|0|0|0|0.04|0.001131|0.04|0.001131|0.04|0.001131|0.04|0.001131|0.04|0.001131|35.38|0.06|0.04|0.001131|0.666667|300|0.01|0.014763|0||0||||||||300|0|1|0|0|0.014763
N|XNYS|202609|ISEP|ROUND|10000|LYNYN|48|691064.58|19632|18932|700|0|700|0|0|0|0|0|0|0|0.042857|0.001217|0.045714|0.001298|0.051429|0.00146|0.051429|0.00146|0.061429|0.001744|35.219286|0.081429|0.072857|0.002069|0.894737|300|0.01|0.000175|400|0.017931|0||||||||900|0||||
N|XNYS|202609|ISEP|ROUND|20000|LNNYN|9|229705|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISEP|ROUND|20000|LNYYN|40|1315003|37153|37153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISEP|ROUND|20000|LYNYN|31|1020411.41|28987|28987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISEP|ROUND|5000|LNNYN|1|8208.16|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISEP|ROUND|5000|LNYYN|70|500231.59|14142|13542|600|0|600|0|0|0|0|0|0|0|0.07|0.001981|0.07|0.001981|0.07|0.001981|0.07|0.001981|0.066667|0.001887|35.331667|0.096667|0.07|0.001981|0.724138|600|0.013333|0.01351|0||0||||||||600|0|3|0|0|0.01351
N|XNYS|202609|ISEP|ROUND|5000|LYNYN|96|648304.94|18383|18183|200|0|200|0|0|0|0|0|0|0|0.03|0.000845|0.03|0.000845|0.03|0.000845|0.03|0.000845|0.03|0.000845|35.52|0.04|0.04|0.001126|1|0|||200|0.015318|0||||||||200|0||||
N|XNYS|202609|ISEP|ROUND|50000|LNYYN|140|9928763.55|280995|278895|2100|0|2100|0|0|0|0|0|0|0|-0.004762|-0.000136|-0.004762|-0.000136|-0.009524|-0.000272|-0.114286|-0.003262|-0.12381|-0.003534|35.032857|0.025714|-0.004762|-0.000136|-0.185185|2100|0.015238|0.01328|0||0||||||||2600|1400|3|0|0|0.01328
N|XNYS|202609|ISEP|ROUND|50000|LYNYN|3|211380|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISHG|ODD|0|LNNNN|1|150.1|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISHG|ODD|0|LNNYN|4|677.75|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISHG|ODD|0|LNYYN|46|4962.34|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISHG|ODD|0|LYNYN|2|374.84|5|3|2|0|2|0|0|0|0|0|0|0|0.03|0.000405|0.03|0.000405|0.04|0.00054|0.04|0.00054|0.04|0.00054|74.035|0.03|0.03|0.000405|1|0|||2|0.01697|0||||||||2|0||||
N|XNYS|202609|ISHG|ODD|1000|LNNNN|81|197396.85|2653|2653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|10|
N|XNYS|202609|ISHG|ODD|1000|LNNYN|9|19140.22|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISHG|ODD|1000|LNYYN|88|231417.83|3070|2959|111|0|111|0|0|0|0|0|0|0|0.06027|0.000794|0.06027|0.000794|0.06027|0.000794|0.045856|0.000604|0.08018|0.001057|75.86473|0.113604|0.06027|0.000794|0.530531|111|0.026667|0.009959|0||0||||||||111|0|6|0|0|0.009959
N|XNYS|202609|ISHG|ODD|1000|LYNYN|12|28293.46|375|281|94|0|94|0|0|0|0|0|0|0|0.040532|0.000545|0.037021|0.000498|0.029468|0.000396|0.029468|0.000396|0.043511|0.000585|74.363245|0.054574|0.040532|0.000545|0.74269|33|0.02|0.014326|61|0.00622|0||||||||94|0||||
N|XNYS|202609|ISHG|ODD|250|LNNNN|7|6429.96|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISHG|ODD|250|LNNYN|7|4456.04|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISHG|ODD|250|LNYYN|87|36715.57|487|474|13|0|13|0|0|0|0|0|0|0|0.05|0.000659|0.05|0.000659|0.05|0.000659|0.05|0.000659|0.08|0.001055|75.855|0.11|0.05|0.000659|0.454545|13|0.03|0.005971|0||0||||||||13|0|1|0|0|0.005971
N|XNYS|202609|ISHG|ODD|250|LYNYN|22|15612.56|206|200|6|0|6|0|0|0|0|0|0|0|0.02|0.00027|0.05|0.000675|0.04|0.00054|0.06|0.00081|0.08|0.00108|74.04|0.02|0.02|0.00027|1|0|||6|0.012634|0||||||||6|0||||
N|XNYS|202609|ISHG|ODD|5000|LNNNN|5|31559.99|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|ISHG|ODD|5000|LNYYN|33|223911.15|2973|2973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISHG|ODD|5000|LYNYN|2|12909|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISHG|ROUND|10000|LNNNN|1771|26449483.68|354172|354172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISHG|ROUND|10000|LNNYN|12|170214.77|2266|2266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISHG|ROUND|10000|LNYYN|64|868043|11531|11031|500|0|500|0|0|0|0|0|0|0|0.018|0.000239|0.018|0.000239|0.016|0.000212|0.014|0.000186|0.01|0.000133|75.466|0.112|0.032|0.000424|0.285714|500|0.04|0.013042|0||0||||||||764|0|4|0|0|0.013042
N|XNYS|202609|ISHG|ROUND|10000|LYNYN|18|239759.44|3170|2970|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000537|-0.04|-0.000537|-0.045|-0.000604|-0.045|-0.000604|-0.025|-0.000336|74.46|0.06|0|0|0|200|0.03|0.015133|0||0||||||||300|0||||
N|XNYS|202609|ISHG|ROUND|20000|LNNNN|948|23346967|310600|310600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISHG|ROUND|20000|LNYYN|85|1918836.81|25339|24939|400|0|400|0|0|0|0|0|0|0|0.055|0.000722|0.055|0.000722|0.055|0.000722|0.055|0.000722|0.0475|0.000623|76.1925|0.105|0.055|0.000722|0.52381|400|0.025|0.013225|0||0||||||||639|0|2|0|0|0.013225
N|XNYS|202609|ISHG|ROUND|20000|LYNYN|9|238866.5|3150|3150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISHG|ROUND|5000|LNNNN|7213|53889400|721320|721151|169|0|0|0|0|0|0|0|100|69|0.017692|0.000239|0.016627|0.000225|0.025089|0.000339|0.024379|0.000329|0.011834|0.00016|73.997249||||||||||||||||||||2|1199|359|610261.662341
N|XNYS|202609|ISHG|ROUND|5000|LNNYN|93|702540.93|9359|9359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISHG|ROUND|5000|LNYNN|1|7489|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISHG|ROUND|5000|LNYYN|523|3961795.75|52562|51762|800|0|800|0|0|0|0|0|0|0|0.06625|0.000876|0.06625|0.000876|0.06625|0.000876|0.06625|0.000876|0.09|0.00119|75.651875|0.09625|0.06875|0.000909|0.714286|800|0.01375|0.013015|0||0||||||||800|0|8|100|100|0.013015
N|XNYS|202609|ISHG|ROUND|5000|LYNYN|104|782007.75|10444|10344|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000673|-0.01|-0.000135|-0.01|-0.000135|-0.02|-0.000269|0.05|0.000673|74.25|0.1|0.06|0.000808|0.6|100|0.02|0.015201|0||0||||||||100|0||||
N|XNYS|202609|ISHG|ROUND|50000|LNNNN|32|5520989|73600|73600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISHG|ROUND|50000|LYNYN|2|126784|1700|1600|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000676|-0.05|-0.000676|-0.07|-0.000946|-0.07|-0.000946|-0.05|-0.000676|74.005|0.03|0.03|0.000405|1|0|||100|0.016171|0||||||||400|0||||
N|XNYS|202609|ISHP|ODD|0|LNNNN|1|34.6|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISHP|ODD|0|LNNYN|14|1622.42|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISHP|ODD|0|LNYYN|4|529.2|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISHP|ODD|1000|LNYYN|3|5198.96|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISHP|ODD|250|LNNYN|1|359.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISMD|ODD|0|LNNNN|46|6544.65|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|ISMD|ODD|0|LNNYN|5|421.9|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISMD|ODD|0|LNYNN|1|94.06|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISMD|ODD|0|LNYYN|49|4640.1|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISMD|ODD|0|LYNYN|12|2039.74|43|26|17|0|17|0|0|0|0|0|0|0|0.027059|0.000569|0.03|0.000631|0.03|0.000631|0.029412|0.000618|0.025882|0.000544|47.578824|0.052941|0.045882|0.000964|0.866667|2|0.03|0.017625|15|0.014202|0||||||||17|0||||
N|XNYS|202609|ISMD|ODD|1000|LNNNN|324|779059.18|16220|16220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|138|41|
N|XNYS|202609|ISMD|ODD|1000|LNNYN|8|19728.46|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISMD|ODD|1000|LNYNN|2|6324.4|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISMD|ODD|1000|LNYYN|35|80893.46|1699|1699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISMD|ODD|1000|LYNYN|48|168807.73|3522|3012|510|0|510|0|0|0|0|0|0|0|0.042843|0.000892|0.032176|0.00067|0.032118|0.000669|0.033392|0.000695|0.015157|0.000316|48.021461|0.06649|0.061941|0.00129|0.931584|90|0.012889|0.017608|420|0.016216|0||||||||510|0||||
N|XNYS|202609|ISMD|ODD|250|LNNNN|341|219784.05|4629|4626|3|0|0|0|0|0|0|0|3|0|0.02|0.000431|0.02|0.000431|0.02|0.000431|0.03|0.000646|0.01|0.000215|46.455||||||||||||||||||||1|49|41|84228.922413
N|XNYS|202609|ISMD|ODD|250|LNNYN|5|2308.18|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISMD|ODD|250|LNYNN|3|1181.59|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|ISMD|ODD|250|LNYYN|20|8467.38|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISMD|ODD|250|LYNYN|13|7110.22|148|29|119|0|119|0|0|0|0|0|0|0|0.042773|0.000885|0.042773|0.000885|0.04042|0.000836|0.045714|0.000946|0.041345|0.000856|48.323571|0.077899|0.053025|0.001097|0.68069|87|0.017011|0.015877|32|0.008826|0||||||||119|0||||
N|XNYS|202609|ISMD|ROUND|1000|LNNNN|8829|42178169.72|882901|882484|417|0|0|0|100|0|5|3|298|11|-0.056427|-0.00118|-0.030887|-0.000646|-0.030384|-0.000635|-0.044652|-0.000934|-0.018297|-0.000383|47.82729||||||||||||||||||||10|6640|2293|75943.772776
N|XNYS|202609|ISMD|ROUND|1000|LNNYN|50|236458|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISMD|ROUND|1000|LNYNN|4|19234|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|ISMD|ROUND|1000|LNYYN|166|789357.75|16602|16502|100|0|100|0|0|0|0|0|0|0|0.09|0.001878|0.09|0.001878|0.09|0.001878|0.07|0.001461|0.12|0.002504|47.925|0.13|0.09|0.001878|0.692308|100|0.02|0.014257|0||0||||||||100|0|1|0|0|0.014257
N|XNYS|202609|ISMD|ROUND|1000|LYNYN|53|253879.7|5301|4601|700|0|700|0|0|0|0|0|0|0|0.065714|0.001374|0.057143|0.001195|0.055714|0.001165|0.054286|0.001135|0.072857|0.001523|47.834286|0.068571|0.06|0.001254|0.875|300|0.01|0.01589|400|0.011641|0||||||||700|0||||
N|XNYS|202609|ISMD|ROUND|10000|LNNNN|6002|85785331|1801700|1799929|1771|0|0|0|0|82|560|300|479|350|-0.040378|-0.000843|-0.041598|-0.000868|-0.057182|-0.001194|-0.055432|-0.001157|-0.069328|-0.001447|47.902355||||||||||||||||||||11|7107|5118|150089.835151
N|XNYS|202609|ISMD|ROUND|10000|LNNYN|2|27576.81|563|563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISMD|ROUND|10000|LNYNN|2|28875|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISMD|ROUND|10000|LNYYN|17|244234.72|5166|5166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISMD|ROUND|10000|LYNYN|96|1494277.41|31466|31466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISMD|ROUND|20000|LNNNN|6|175188|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|ISMD|ROUND|20000|LNYYN|2|61714|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISMD|ROUND|20000|LYNYN|56|2181944.58|45794|45794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISMD|ROUND|5000|LNNNN|809|7706951.8|159539|159284|255|0|0|0|0|0|0|0|255|0|-0.044314|-0.000907|-0.06|-0.001228|-0.057843|-0.001183|-0.055686|-0.001139|0.008627|0.000177|48.879216||||||||||||||||||||2|1209|549|50359.350295
N|XNYS|202609|ISMD|ROUND|5000|LNNYN|10|92260.03|1949|1949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISMD|ROUND|5000|LNYYN|39|291431.18|6118|6018|100|0|100|0|0|0|0|0|0|0|0.04|0.00085|0.04|0.00085|0.04|0.00085|0.06|0.001275|0.09|0.001912|47.07|0.08|0.04|0.00085|0.5|100|0.02|0.014141|0||0||||||||166|0|1|0|0|0.014141
N|XNYS|202609|ISMD|ROUND|5000|LYNYN|146|1224798.3|25635|24916|719|0|719|0|0|0|0|0|0|0|0.027051|0.000561|0.036648|0.000759|0.033143|0.000687|0.034395|0.000713|0.030209|0.000626|48.261697|0.05121|0.05121|0.001061|1|0|||719|0.015589|0||||||||645|74||||
N|XNYS|202609|ISMD|ROUND|50000|LNYYN|5|305214.75|6585|6585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISMD|ROUND|50000|LYNYN|23|1806163.92|37701|37701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISMF|ODD|0|LNNNN|58|3109.34|108|107|1|0|0|0|0|0|0|1|0|0|-0.07|-0.002427|-0.07|-0.002427|-0.07|-0.002427|-0.07|-0.002427|-0.09|-0.00312|28.845||||||||||||||||||||1|0|0|16066.37026
N|XNYS|202609|ISMF|ODD|0|LNNYN|19|1759.13|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISMF|ODD|0|LNYYN|41|3093.52|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISMF|ODD|0|LYNYN|2|57.76|2|1|1|0|1|0|0|0|0|0|0|0|0.07|0.002427|0.07|0.002427|0.07|0.002427|0.07|0.002427|0.09|0.00312|28.845|0.07|0.07|0.002427|1|0|||1|0.015341|0||||||||1|0||||
N|XNYS|202609|ISMF|ODD|1000|LNNYN|13|20990.44|731|731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISMF|ODD|1000|LNYYN|20|34580.85|1206|1206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISMF|ODD|250|LNNNN|6|3199.43|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISMF|ODD|250|LNNYN|14|6888.67|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISMF|ODD|250|LNYYN|17|7850.09|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISMF|ODD|250|LYNYN|26|9535.13|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISMF|ROUND|1000|LNNYN|13|37508|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISMF|ROUND|1000|LNYYN|246|714513.49|24711|24711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISMF|ROUND|1000|LYNYN|58|170235.99|5906|5606|100|200|100|200|0|0|0|0|0|0|0.156533|0.005443|0.1132|0.003936|0.156533|0.005443|0.156533|0.005443|0.1632|0.005675|28.756667|0.166667|0.149867|0.005212|0.8992|176|0.014318|0.244259|124|0.809928|0||||||||300|0||||
N|XNYS|202609|ISMF|ROUND|10000|LNNYN|5|67346.66|2344|2344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISMF|ROUND|10000|LNYYN|9|126967.5|4420|4420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISMF|ROUND|10000|LYNYN|14|258151.45|8957|8957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISMF|ROUND|20000|LNYYN|2|45816|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISMF|ROUND|20000|LYNYN|1|22688|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISMF|ROUND|5000|LNNYN|1|8694|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISMF|ROUND|5000|LNYYN|13|81713.54|2846|2846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISMF|ROUND|5000|LYNYN|74|561256.47|19509|19409|100|0|100|0|0|0|0|0|0|0|0.21|0.007283|0.21|0.007283|0.21|0.007283|0.21|0.007283|0.21|0.007283|28.835|0.15|0.13|0.004508|0.866667|100|0.01|0.014987|0||0||||||||300|0||||
N|XNYS|202609|ISNR|ODD|0|LNNNN|6|186.39|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|ISNR|ODD|0|LNNYN|1|9.81|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISNR|ODD|0|LNYYN|13|255.46|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISNR|ODD|250|LNYYN|1|294.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISNR|ROUND|1000|LNNNN|19|74992|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1271|1259|
N|XNYS|202609|ISNR|ROUND|1000|LNNYN|14|47140|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISNR|ROUND|1000|LNYYN|2|3918.32|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISNR|ROUND|1000|LYNYN|1|1962|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISNR|ROUND|250|LNYYN|5|4916|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISNR|ROUND|250|LYNYN|1|983|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISNRU|ODD|0|LNNNN|14|242.56|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISNRU|ODD|0|LNNYN|8|166.54|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISNRU|ODD|250|LNNNN|1|425.7|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISNRU|ODD|250|LNYYN|1|499.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISNRU|ROUND|1000|LNNYN|2|5949|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISNRU|ROUND|1000|LNYYN|7|19910|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISNRU|ROUND|1000|LYNYN|44|51898|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISNRU|ROUND|10000|LNNNN|16|162070|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2114|302|
N|XNYS|202609|ISNRU|ROUND|250|LNYYN|83|82517|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISNRU|ROUND|250|LYNYN|8|7948|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISNRU|ROUND|5000|LNNNN|2|19980|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISNRU|ROUND|5000|LNYYN|3|17958|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISNRW|ODD|0|LNNYN|8|112.5|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISNRW|ODD|0|LNYYN|9|23.39|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISNRW|ROUND|0|LNNNN|4|304.83|1149|1149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISNRW|ROUND|0|LNNYN|8|493.09|2197|2197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISNRW|ROUND|0|LNYYN|10|322.87|1187|1187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISNRW|ROUND|0|LYNYN|7|711.92|3040|1840|1200|0|1200|0|0|0|0|0|0|0|-0.0029|-0.012354|0.00275|0.011715|0.0038|0.016187|0.0097|0.041321|0.0104|0.044302|0.23475|0.0105|0.0105|0.044728|1|0|||1200|0.009226|0||||||||1200|0||||
N|XNYS|202609|ISNRW|ROUND|1000|LYNYN|2|2400|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISNRW|ROUND|250|LNNNN|1|576|2400|0|2400|0|0|0|0|0|0|0|0|2400|0.00645|0.027209|0.001125|0.004746|0.0006|0.002531|-0.00455|-0.019194|-0.00515|-0.021725|0.23705||||||||||||||||||||1|2400|2400|1381758.953914
N|XNYS|202609|ISNRW|ROUND|250|LNNYN|1|390.32|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISNRW|ROUND|250|LNYYN|3|959.6|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISNRW|ROUND|250|LYNYN|1|384|1600|400|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.042499|-0.005|-0.021249|-0.005|-0.021249|-0.0006|-0.00255|-0.0001|-0.000425|0.2353|0.0094|0.0094|0.039949|1|0|||1200|0.016159|0||||||||1600|0||||
N|XNYS|202609|ISOU|ODD|0|LNNNN|619|47391.85|4678|3542|1136|0|0|39|1|36|137|137|526|260|-0.004974|-0.000499|-0.003794|-0.000381|0.009815|0.000985|0.015775|0.001583|0.006664|0.000669|9.963644||||||||||||||||||||128|1088|723|242707.811782
N|XNYS|202609|ISOU|ODD|0|LNNYN|276|27531.72|2706|2630|76|0|76|0|0|0|0|0|0|0|-0.027368|-0.002697|-0.024079|-0.002373|-0.025132|-0.002477|0.03|0.002957|0.12|0.011827|10.145855||||||||||||||||||||17|2|2|0.008527
N|XNYS|202609|ISOU|ODD|0|LNYNN|31|2142.48|216|202|14|0|12|0|0|1|0|0|1|0|0.006429|0.000587|0.006429|0.000587|0.002857|0.000261|-0.000714|-0.000065|0.006429|0.000587|10.948571|0.038571|0.004286|0.000391|0.111111|14|0.017143|5369.785906|0||0||||||||14|0|8|11|10|5369.785906
N|XNYS|202609|ISOU|ODD|0|LNYYN|2301|141635.6|13885|12747|1138|0|1138|0|0|0|0|0|0|0|0.004209|0.000424|0.000518|0.000052|-0.007144|-0.00072|-0.00638|-0.000643|-0.002777|-0.00028|9.917808|0.0508|0.014455|0.001457|0.284553|1138|0.018172|0.013226|0||0||||||||1162|0|121|0|0|0.013226
N|XNYS|202609|ISOU|ODD|0|LYNYN|495|42381.44|4184|2625|1559|0|1559|0|0|0|0|0|0|0|0.014856|0.001475|0.017524|0.00174|0.013092|0.0013|0.006139|0.00061|0.015792|0.001568|10.070321|0.031264|0.029775|0.002957|0.9524|116|0.013276|0.014464|1405|0.011691|38|0.01|0.006495||||||1562|0||||
N|XNYS|202609|ISOU|ODD|1000|LNNNN|12|12481.49|1123|1123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|ISOU|ODD|1000|LNNYN|1|1151.4|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISOU|ODD|1000|LNYNN|1|1081.55|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|86|86|
N|XNYS|202609|ISOU|ODD|1000|LNYYN|14|14979.91|1349|1289|60|0|60|0|0|0|0|0|0|0|-0.026|-0.002234|-0.035333|-0.003035|-0.036667|-0.00315|-0.042|-0.003608|0.05|0.004295|11.640667|0.061333|-0.014667|-0.00126|-0.23913|60|0.038|0.015236|0||0||||||||187|0|2|0|0|0.015236
N|XNYS|202609|ISOU|ODD|1000|LYNYN|19|20057.94|1819|676|1143|0|1143|0|0|0|0|0|0|0|0.012782|0.001157|0.014339|0.001298|0.016929|0.001533|0.027323|0.002473|0.030201|0.002734|11.046378|0.037795|0.032651|0.002956|0.863889|98|0.03|0.013316|1045|0.015164|0||||||||1143|0||||
N|XNYS|202609|ISOU|ODD|250|LNNNN|536|309296.24|30572|27519|3036|0|127|0|0|133|128|356|1945|347|0.007138|0.000719|0.006242|0.000629|0.014493|0.00146|0.014005|0.001411|0.010975|0.001106|9.927465||||||||||||||||||||66|2918|2016|157627.15474
N|XNYS|202609|ISOU|ODD|250|LNNYN|17716|11640866.14|1116666|1116122|544|0|544|0|0|0|0|0|0|0|-0.032261|-0.003066|-0.018254|-0.001735|-0.022077|-0.002098|-0.028015|-0.002663|-0.019449|-0.001849|10.520561||||||||||||||||||||12|240|177|0.013226
N|XNYS|202609|ISOU|ODD|250|LNYNN|14|8370.6|820|690|130|0|44|2|0|0|0|0|84|0|0.035231|0.003496|0.028769|0.002855|0.025385|0.002519|0.042308|0.004198|0.056154|0.005572|10.077154|0.059538|0.026308|0.002611|0.44186|130|0.016615|34555.67707|0||0||||||||180|0|3|118|84|34555.67707
N|XNYS|202609|ISOU|ODD|250|LNYYN|14822|9464804.72|910065|899757|10308|0|10308|0|0|0|0|0|0|0|-0.003429|-0.000333|-0.007922|-0.000769|-0.01866|-0.001811|-0.019647|-0.001907|-0.020979|-0.002036|10.303796|0.058166|0.00345|0.000335|0.059309|10308|0.027358|0.012181|0||0||||||||10962|0|203|65|65|0.012181
N|XNYS|202609|ISOU|ODD|250|LYNYN|1653|1073283.82|104681|94900|9781|0|9781|0|0|0|0|0|0|0|0.003732|0.000372|0.000609|0.000061|-0.003781|-0.000377|-0.002033|-0.000203|-0.00106|-0.000106|10.034568|0.027617|0.023803|0.002372|0.861913|1458|0.013265|0.012919|8254|0.011788|69|0.01|0.005868||||||10159|0||||
N|XNYS|202609|ISOU|ROUND|1000|LNNNN|13731|22467933.86|2135707|2084477|51230|0|1700|1627|1253|4120|7699|8578|24594|1659|0.007345|0.000713|0.002236|0.000217|0.005011|0.000486|0.008346|0.00081|0.005523|0.000536|10.306217||||||||||||||||||||388|72117|55899|68850.385873
N|XNYS|202609|ISOU|ROUND|1000|LNNYN|23295|41284399.55|3942922|3942842|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000932|-0.05|-0.004658|-0.07|-0.006521|-0.06|-0.005589|-0.2|-0.018631|10.735||||||||||||||||||||1|0|0|0.015756
N|XNYS|202609|ISOU|ROUND|1000|LNYNN|194|389927.13|38567|35801|2766|0|627|421|100|319|600|192|507|0|0.019389|0.001896|0.071392|0.006982|0.032364|0.003165|0.037986|0.003715|0.085354|0.008347|10.225739|0.088181|0.052751|0.005159|0.598212|2766|0.017715|9764.89423|0||0||||||||3400|667|21|2575|1736|9764.89423
N|XNYS|202609|ISOU|ROUND|1000|LNYYN|14002|25735223.21|2586413|2582125|4288|0|4288|0|0|0|0|0|0|0|0.01549|0.001515|0.014177|0.001387|0.005903|0.000577|0.010455|0.001023|0.010963|0.001073|10.221676|0.067101|0.022945|0.002245|0.341953|4288|0.022078|0.013431|0||0||||||||5817|185|38|22|22|0.013431
N|XNYS|202609|ISOU|ROUND|1000|LYNNN|9|25102|2500|2100|400|0|0|0|0|400|0|0|0|0|0|0|0|0|0|0|-0.07|-0.00725|-0.16|-0.016572|9.655|0.01|0.01|0.001036|1|0|||400|42.832294|0||||||||100|300||||
N|XNYS|202609|ISOU|ROUND|1000|LYNYN|1807|2905116.85|280692|218241|62451|0|62451|0|0|0|0|0|0|0|-0.005084|-0.000496|-0.002428|-0.000237|-0.007227|-0.000706|-0.011803|-0.001152|-0.014189|-0.001385|10.243432|0.029035|0.028268|0.00276|0.973594|3767|0.010847|0.015373|56992|0.013384|1692|0.01|0.0045||||||68366|136||||
N|XNYS|202609|ISOU|ROUND|10000|LNNNN|29|358238.49|34189|34159|30|0|0|0|30|0|0|0|0|0|-0.02|-0.001938|-0.02|-0.001938|-0.02|-0.001938|-0.02|-0.001938|-0.02|-0.001938|10.32||||||||||||||||||||1|84|84|2.456969
N|XNYS|202609|ISOU|ROUND|10000|LNNYN|8|120421.1|12035|12035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISOU|ROUND|10000|LNYYN|14|178714.3|17522|17522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISOU|ROUND|10000|LYNYN|33|502902.69|47131|46331|800|0|800|0|0|0|0|0|0|0|-0.025|-0.002608|-0.02|-0.002087|-0.0325|-0.003391|-0.06125|-0.006391|0.035|0.003652|9.584375|0.01875|0.01625|0.001695|0.866667|100|0.01|0.016392|700|0.018083|0||||||||2400|0||||
N|XNYS|202609|ISOU|ROUND|20000|LNNNN|2|62868|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISOU|ROUND|20000|LNYYN|4|153266.54|15811|15811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISOU|ROUND|20000|LYNYN|20|542860.18|55972|55972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISOU|ROUND|250|LNNNN|6137|5770748.66|613717|601507|12210|0|400|181|446|2131|1377|1864|5411|400|0.000938|0.0001|-0.004051|-0.00043|0.000587|0.000062|-0.000452|-0.000048|-0.006187|-0.000657|9.42361||||||||||||||||||||137|27534|18885|64701.037803
N|XNYS|202609|ISOU|ROUND|250|LNNYN|1244|1198504.98|124472|124472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISOU|ROUND|250|LNYNN|24|22310|2400|2200|200|0|100|100|0|0|0|0|0|0|0.005|0.000517|0.005|0.000517|-0.06|-0.006202|0.035|0.003618|-0.02|-0.002067|9.675|0.06|0.01|0.001034|0.166667|200|0.025|0.189896|0||0||||||||200|0|2|230|30|0.189896
N|XNYS|202609|ISOU|ROUND|250|LNYYN|1437|1380213.36|143789|142169|1620|0|1620|0|0|0|0|0|0|0|-0.002346|-0.000245|-0.000494|-0.000052|0.002099|0.000219|-0.001605|-0.000168|-0.000741|-0.000077|9.57216|0.034444|0|0|0|1620|0.017222|0.013223|0||0||||||||1700|0|17|0|0|0.013223
N|XNYS|202609|ISOU|ROUND|250|LYNNN|1|928|100|0|100|0|0|0|0|100|0|0|0|0|0.01|0.001077|0|0|0.04|0.004308|-0.05|-0.005385|-0.05|-0.005385|9.285|0.01|0.01|0.001077|1|0|||100|29.685232|0||||||||100|0||||
N|XNYS|202609|ISOU|ROUND|250|LYNYN|1134|1053873.05|113423|100896|12527|0|12527|0|0|0|0|0|0|0|0.002664|0.000283|0.004127|0.000439|0.00165|0.000176|-0.003275|-0.000348|-0.000291|-0.000031|9.401841|0.029472|0.028115|0.00299|0.953954|800|0.011875|0.01436|11627|0.012371|100|0.01|0.01023||||||12916|3||||
N|XNYS|202609|ISOU|ROUND|5000|LNNNN|1968|11265448.02|1105394|1064500|40894|0|189|661|1512|4597|4840|7900|19710|1485|0.008531|0.000847|0.003645|0.000362|0.011367|0.001128|0.0187|0.001856|0.009644|0.000957|10.073853||||||||||||||||||||114|41552|34660|69030.014171
N|XNYS|202609|ISOU|ROUND|5000|LNNYN|14|101195.97|9943|9833|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|-0.04|-0.00397|10.075||||||||||||||||||||1|0|0|0.016981
N|XNYS|202609|ISOU|ROUND|5000|LNYNN|58|322360|31600|29299|2301|0|0|0|300|200|1201|500|100|0|0.004342|0.000426|-0.001308|-0.000128|0.004337|0.000426|0.017379|0.001706|0.010426|0.001024|10.185298|0.02|0|0|0|2301|0.01|11674.650462|0||0||||||||3200|400|9|2269|2162|11674.650462
N|XNYS|202609|ISOU|ROUND|5000|LNYYN|68|532065.75|53843|53173|670|0|670|0|0|0|0|0|0|0|-0.014627|-0.00145|-0.014627|-0.00145|-0.01|-0.000991|-0.005522|-0.000547|0.021343|0.002116|10.08806|0.029254|0.004776|0.000473|0.163265|670|0.012239|0.012615|0||0||||||||2583|200|5|0|0|0.012615
N|XNYS|202609|ISOU|ROUND|5000|LYNNN|3|16293|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISOU|ROUND|5000|LYNYN|256|1729191.57|172103|139749|32354|0|32354|0|0|0|0|0|0|0|-0.017512|-0.001734|-0.00965|-0.000955|-0.012478|-0.001235|-0.017122|-0.001695|0.001843|0.000182|10.100331|0.025048|0.025487|0.002523|1.017522|340|0.011471|0.01974|30914|0.014625|1100|0.01|0.003511||||||37379|0||||
N|XNYS|202609|ISOU|ROUND|5000|MXXNN|1|9670|1000|0|277|723|77|373|550|0|0|0|0|0|-0.024|-0.002479|-0.014|-0.001446|0.016|0.001653|0.036|0.003719|0.086|0.008884|9.68|0.02|0.056|0.005785|2.8|0|||460|0.576685|540|0.033333|1.149968||||||400|60||||
N|XNYS|202609|ISOU|ROUND|50000|LNNYN|1|60329.16|6508|6508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISOU|ROUND|50000|LNYYN|1|60199|6508|6508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISOU|ROUND|50000|LYNYN|3|193220.49|19153|18053|1100|0|1100|0|0|0|0|0|0|0|-0.015455|-0.001475|-0.015455|-0.001475|-0.064545|-0.006162|-0.069091|-0.006596|-0.049091|-0.004687|10.474545|0.02|0.02|0.001909|1|0|||1100|0.018122|0||||||||1800|0||||
N|XNYS|202609|ISPC|ODD|0|LNNNN|2040|61824.35|40651|39260|1391|0|311|429|279|58|66|46|129|73|-0.000043|-0.00003|-0.002696|-0.001856|-0.0055|-0.003786|-0.004623|-0.003182|-0.003587|-0.00247|1.452566||||||||||||||||||||65|9548|4887|63696.132296
N|XNYS|202609|ISPC|ODD|0|LNNYN|6176|352130.1|243695|240381|3314|0|3314|0|0|0|0|0|0|0|-0.007797|-0.005296|-0.008509|-0.00578|-0.014255|-0.009682|-0.020187|-0.013711|-0.017879|-0.012143|1.47229||||||||||||||||||||95|113|113|0.005889
N|XNYS|202609|ISPC|ODD|0|LNYNN|266|8627.33|5837|4852|985|0|511|180|157|137|0|0|0|0|0.002254|0.001547|0.002203|0.001512|-0.005777|-0.003964|-0.010365|-0.007113|-0.012883|-0.008841|1.457244|0.021533|0.001289|0.000885|0.059877|985|0.010122|3.965433|0||0||||||||1096|0|36|2993|2480|3.965433
N|XNYS|202609|ISPC|ODD|0|LNYYN|2588|124483.21|88416|85870|2546|0|2546|0|0|0|0|0|0|0|-0.003492|-0.002458|-0.00557|-0.00392|-0.009454|-0.006654|-0.011174|-0.007865|-0.008394|-0.005908|1.420768|0.021284|0.00035|0.000246|0.016424|2546|0.010467|0.00829|0||0||||||||3311|0|84|93|73|0.00829
N|XNYS|202609|ISPC|ODD|0|LYNNN|249|9329.62|6359|4874|1485|0|458|717|284|26|0|0|0|0|-0.003401|-0.002421|-0.003051|-0.002172|-0.009744|-0.006938|-0.006364|-0.004531|-0.003077|-0.002191|1.404387|0.008667|0.008667|0.006171|1|0|||1485|0.871046|0||||||||1568|0||||
N|XNYS|202609|ISPC|ODD|0|LYNYN|3145|175048.9|112408|105071|7337|0|7337|0|0|0|0|0|0|0|-0.001334|-0.000893|-0.002129|-0.001424|-0.003294|-0.002204|-0.004299|-0.002876|-0.007573|-0.005066|1.494924|0.010751|0.008587|0.005744|0.798682|1380|0.005804|0.008638|5950|0.00909|7|0.01|0.000129||||||7999|0||||
N|XNYS|202609|ISPC|ROUND|0|LNNNN|1242|185934.98|128099|116342|11757|0|1296|1407|2203|1228|1400|628|2361|1234|0.004197|0.002863|0.003362|0.002294|0.000118|0.000081|-0.009141|-0.006236|-0.000154|-0.000105|1.465869||||||||||||||||||||123|30290|18575|115152.288061
N|XNYS|202609|ISPC|ROUND|0|LNNYN|1604|251335.5|165917|163053|2864|0|2864|0|0|0|0|0|0|0|-0.007378|-0.004626|-0.003638|-0.002281|-0.006173|-0.003871|-0.007545|-0.004732|-0.011355|-0.00712|1.594701||||||||||||||||||||30|52|52|0.009852
N|XNYS|202609|ISPC|ROUND|0|LNYNN|105|16829.39|10768|9256|1512|0|411|701|400|0|0|0|0|0|0.003228|0.002072|0.003889|0.002497|0.003889|0.002497|0.001243|0.000798|-0.000595|-0.000382|1.55754|0.02|0|0|0|1512|0.01|1.100986|0||0||||||||1700|0|17|5385|3888|1.100986
N|XNYS|202609|ISPC|ROUND|0|LNYYN|687|105349.7|75113|73442|1671|0|1671|0|0|0|0|0|0|0|-0.006553|-0.004319|-0.008151|-0.005372|-0.0145|-0.009557|-0.017295|-0.011399|-0.004512|-0.002974|1.517187|0.02|0|0|0|1671|0.01|0.014264|0||0||||||||3187|0|31|0|0|0.014264
N|XNYS|202609|ISPC|ROUND|0|LYNNN|253|40841.21|25626|21445|4181|0|1471|897|1358|355|0|0|100|0|0.005695|0.00368|0.00463|0.002992|0.004616|0.002983|0.007941|0.005131|0.003693|0.002386|1.547607|0.008919|0.008919|0.005763|1|0|||4181|995.273724|0||||||||4336|0||||
N|XNYS|202609|ISPC|ROUND|0|LYNYN|1543|252144.32|164790|142898|21792|100|21792|100|0|0|0|0|0|0|-0.00336|-0.002262|-0.003175|-0.002138|-0.001327|-0.000893|0.003292|0.002216|-0.002585|-0.00174|1.485312|0.011397|0.011016|0.007417|0.966613|1489|0.005772|0.012673|19960|0.015363|443|0.01|0.00873||||||23041|39||||
N|XNYS|202609|ISPC|ROUND|1000|LNNNN|4|4345.8|2672|2572|100|0|0|0|0|0|100|0|0|0|-0.01|-0.005698|-0.01|-0.005698|-0.01|-0.005698|-0.01|-0.005698|-0.03|-0.017094|1.755||||||||||||||||||||1|1349|640|8250.238085
N|XNYS|202609|ISPC|ROUND|1000|LNNYN|78|173703.96|110208|110208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISPC|ROUND|1000|LNYYN|31|64113.7|42705|42088|617|0|617|0|0|0|0|0|0|0|-0.000211|-0.000123|-0.000211|-0.000123|-0.000211|-0.000123|-0.01|-0.005839|-0.000632|-0.000369|1.712626|0.02|0|0|0|617|0.01|0.016758|0||0||||||||1404|0|2|0|0|0.016758
N|XNYS|202609|ISPC|ROUND|1000|LYNYN|293|517146.43|318957|281077|37880|0|37880|0|0|0|0|0|0|0|-0.008698|-0.004689|-0.009608|-0.005179|-0.013275|-0.007156|0.003261|0.001758|0.013416|0.007232|1.855115|0.009995|0.009625|0.005189|0.963048|1369|0.00511|0.015746|36511|0.017714|0||||||||51640|718||||
N|XNYS|202609|ISPC|ROUND|10000|LNNYN|6|76706.47|51427|51427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISPC|ROUND|10000|LNYYN|3|36308.38|25169|25169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISPC|ROUND|10000|LYNYN|12|147525.65|91713|89313|2400|0|2400|0|0|0|0|0|0|0|-0.01875|-0.010638|-0.01875|-0.010638|0.0025|0.001418|-0.0125|-0.007092|-0.03|-0.017021|1.7625|0.01|0.01|0.005674|1|0|||2400|0.023407|0||||||||1800|1800||||
N|XNYS|202609|ISPC|ROUND|20000|LYNYN|1|27948.28|16249|16249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISPC|ROUND|250|LNNNN|762|379721.13|210981|178526|32455|0|1748|1794|3067|9584|12662|1800|1700|100|0.007443|0.004034|0.010214|0.005536|0.005612|0.003042|-0.008821|-0.004781|-0.028013|-0.015183|1.845083||||||||||||||||||||122|83426|41518|7766.787925
N|XNYS|202609|ISPC|ROUND|250|LNNYN|416|156727.36|100960|99374|1586|0|1586|0|0|0|0|0|0|0|-0.004805|-0.00354|-0.003846|-0.002834|-0.027547|-0.020298|-0.059735|-0.044016|-0.05331|-0.039282|1.357112||||||||||||||||||||10|0|0|0.005968
N|XNYS|202609|ISPC|ROUND|250|LNYNN|44|16883.46|10410|9402|1008|0|25|40|543|200|0|0|100|100|-0.005536|-0.003917|-0.005288|-0.003741|-0.014216|-0.010058|-0.02876|-0.020348|-0.008284|-0.005861|1.413403|0.02|0|0|0|1008|0.01|171932.216553|0||0||||||||1383|0|7|3194|1648|171932.216553
N|XNYS|202609|ISPC|ROUND|250|LNYYN|183|72569.13|50574|48552|1937|85|1937|85|0|0|0|0|0|0|-0.004233|-0.002903|0.003823|0.002622|-0.016227|-0.011129|-0.029792|-0.020433|-0.017423|-0.01195|1.458051|0.02|0|0|0|2022|0.01|0.020931|0||0||||||||3753|0|14|50|50|0.020931
N|XNYS|202609|ISPC|ROUND|250|LYNNN|79|29827.18|18790|16932|1858|0|725|0|33|800|100|0|100|100|0.008391|0.005328|0.008837|0.005611|0.008929|0.005669|-0.005248|-0.003332|0.012648|0.008031|1.574946|0.01|0.01|0.006349|1|0|||1858|23241.496892|0||||||||2600|100||||
N|XNYS|202609|ISPC|ROUND|250|LYNYN|1020|457395.65|286504|264065|21794|645|21794|645|0|0|0|0|0|0|-0.005079|-0.002906|-0.00877|-0.005017|-0.006956|-0.003979|0.004439|0.00254|0.011421|0.006534|1.748013|0.010299|0.009531|0.005453|0.925484|2122|0.005|0.011787|20117|0.02235|200|0.01|0.001771||||||26167|100||||
N|XNYS|202609|ISPC|ROUND|5000|LNNNN|1|5220|3000|0|3000|0|0|0|0|0|0|0|3000|0|0.011|0.006286|0.014|0.008|-0.01|-0.005714|0.01|0.005714|0.03|0.017143|1.75||||||||||||||||||||1|3000|3000|214121.879677
N|XNYS|202609|ISPC|ROUND|5000|LNNYN|13|111297.18|69359|69359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISPC|ROUND|5000|LNYYN|5|32685.26|23297|23252|45|0|45|0|0|0|0|0|0|0|0.07|0.055556|0.09|0.071429|0.11|0.087302|0.11|0.087302|0.11|0.087302|1.26|0.02|0|0|0|45|0.01|0.011344|0||0||||||||500|0|1|0|0|0.011344
N|XNYS|202609|ISPC|ROUND|5000|LYNYN|21|161547.2|106904|106349|555|0|555|0|0|0|0|0|0|0|-0.004414|-0.002464|0.001171|0.000654|0.021171|0.011819|-0.022072|-0.012322|-0.00045|-0.000251|1.791216|0.01|0.01|0.005583|1|0|||555|0.017885|0||||||||2300|0||||
N|XNYS|202609|ISPC|ROUND|5000|MXXNN|1|6600|5000|0|1419|3581|163|2867|1970|0|0|0|0|0|0.004236|0.003246|0.00749|0.005739|0.004236|0.003246|0.014236|0.010909|0.034236|0.026234|1.305|0.03|0.034236|0.026234|1.1412|0|||3941|0.855385|1059|0.01|1.46992||||||2000|1941||||
N|XNYS|202609|ISPR|ODD|0|LNNNN|390|9898.3|7171|6933|238|0|0|51|20|111|1|0|4|51|0.01895|0.014161|0.004076|0.003046|-0.008319|-0.006217|-0.008319|-0.006217|-0.012773|-0.009545|1.338172||||||||||||||||||||11|438|332|260133.521998
N|XNYS|202609|ISPR|ODD|0|LNNYN|305|14564.84|10790|10766|24|0|24|0|0|0|0|0|0|0|-0.018333|-0.013977|0.006667|0.005083|0.006667|0.005083|0.006667|0.005083|0.008333|0.006353|1.311667||||||||||||||||||||2|0|0|0.01271
N|XNYS|202609|ISPR|ODD|0|LNYNN|17|423.14|315|200|115|0|4|64|0|0|0|0|43|4|-0.031304|-0.022887|-0.020174|-0.014749|0.05713|0.041769|0.050261|0.036746|0.045217|0.033059|1.367783|0.02687|0.00687|0.005022|0.255663|115|0.01|109725.643693|0||0||||||||115|0|5|99|99|109725.643693
N|XNYS|202609|ISPR|ODD|0|LNYYN|501|26907.23|18599|18477|122|0|122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34877|0.025082|0|0|0|122|0.012541|0.010795|0||0||||||||122|0|3|0|0|0.010795
N|XNYS|202609|ISPR|ODD|0|LYNNN|3|85.68|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISPR|ODD|0|LYNYN|119|4332.77|3219|2695|499|25|499|25|0|0|0|0|0|0|0.005248|0.00395|0.001622|0.001221|-0.014008|-0.010543|-0.014981|-0.011275|-0.014198|-0.010686|1.328674|0.012462|0.009618|0.007239|0.771822|83|0.008976|0.007715|441|0.057611|0||||||||594|0||||
N|XNYS|202609|ISPR|ROUND|0|LNNNN|526|68985.8|52762|51604|1158|0|0|0|100|0|119|200|127|612|-0.000959|-0.00073|-0.000138|-0.000105|-0.000397|-0.000302|0.001554|0.001184|0.002807|0.002137|1.313294||||||||||||||||||||17|1741|1172|660432.939951
N|XNYS|202609|ISPR|ROUND|0|LNNYN|165|24053.18|17428|17427|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00678|-0.01|-0.00678|-0.03|-0.020339|-0.03|-0.020339|-0.04|-0.027119|1.475||||||||||||||||||||1|0|0|0.015222
N|XNYS|202609|ISPR|ROUND|0|LNYNN|15|2014|1500|1440|60|0|0|0|0|0|0|0|60|0|-0.01|-0.007634|-0.01|-0.007634|-0.01|-0.007634|-0.03|-0.022901|-0.03|-0.022901|1.31|0.02|0|0|0|60|0.01|271257.920542|0||0||||||||100|0|1|109|103|271257.920542
N|XNYS|202609|ISPR|ROUND|0|LNYYN|2745|428785.88|296502|296402|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00641|1.56|0.06|0|0|0|100|0.03|0.015185|0||0||||||||100|0|1|0|0|0.015185
N|XNYS|202609|ISPR|ROUND|0|LYNNN|3|379|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISPR|ROUND|0|LYNYN|395|59089.16|43853|42953|900|0|900|0|0|0|0|0|0|0|0.003333|0.00252|0.003333|0.00252|0.003333|0.00252|0.003333|0.00252|0.002222|0.00168|1.322778|0.014444|0.014444|0.01092|1|0|||900|0.012779|0||||||||900|0||||
N|XNYS|202609|ISPR|ROUND|1000|LNNNN|7|20548.16|13925|11442|2483|0|0|0|0|2483|0|0|0|0|0.01|0.006849|0.01|0.006849|0.01|0.006849|0.01|0.006849|0.01|0.006849|1.46||||||||||||||||||||1|0|0|371.105625
N|XNYS|202609|ISPR|ROUND|1000|LNNYN|4|10418.55|7499|7499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISPR|ROUND|1000|LNYYN|6|7597.3|5289|5289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISPR|ROUND|1000|LYNYN|6|9834.84|6783|4300|2483|0|2483|0|0|0|0|0|0|0|-0.01|-0.006849|-0.01|-0.006849|-0.01|-0.006849|-0.01|-0.006849|-0.01|-0.006849|1.46|0.04|0.04|0.027397|1|0|||2483|0.013217|0||||||||2483|0||||
N|XNYS|202609|ISPR|ROUND|250|LNNNN|7|3032.53|2157|1957|200|0|0|0|200|0|0|0|0|0|0.01|0.007547|0.01|0.007547|0.01|0.007547|0.01|0.007547|0.01|0.007547|1.325||||||||||||||||||||1|200|200|3.737682
N|XNYS|202609|ISPR|ROUND|250|LNNYN|8|3246.9|2430|2332|98|0|98|0|0|0|0|0|0|0|-0.02|-0.014981|0.01|0.007491|0.01|0.007491|0.01|0.007491|0.01|0.007491|1.335||||||||||||||||||||1|0|0|0.017841
N|XNYS|202609|ISPR|ROUND|250|LNYNN|8|2052|1600|1400|200|0|0|0|0|200|0|0|0|0|0.01|0.007752|0.02|0.015504|0|0|0|0|0|0|1.29|0.02|0|0|0|200|0.01|41.295568|0||0||||||||200|0|1|312|312|41.295568
N|XNYS|202609|ISPR|ROUND|250|LNYYN|300|111210.42|81282|81282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISPR|ROUND|250|LYNNN|4|1038|800|600|200|0|200|0|0|0|0|0|0|0|0.01|0.007782|-0.01|-0.007782|0.01|0.007782|0.01|0.007782|0|0|1.285|0.01|0.01|0.007782|1|0|||200|0.000151|0||||||||200|0||||
N|XNYS|202609|ISPR|ROUND|250|LYNYN|59|22828.36|17028|16114|914|0|914|0|0|0|0|0|0|0|-0.007604|-0.005761|-0.00977|-0.007403|-0.001991|-0.001509|-0.001991|-0.001509|-0.001182|-0.000895|1.31983|0.019858|0.005525|0.004186|0.278237|455|0.014396|0.013445|459|0.009322|0||||||||1286|300||||
N|XNYS|202609|ISPR|ROUND|5000|LNNYN|8|51179.64|37738|37738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISPY|ODD|0|LNNNN|11|1056.21|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISPY|ODD|0|LNNYN|31|4368.66|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISPY|ODD|0|LNYNN|1|242.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISPY|ODD|0|LNYYN|125|15325.63|319|314|5|0|5|0|0|0|0|0|0|0|0.04|0.000834|0.04|0.000834|0.05|0.001042|0.05|0.001042|0.05|0.001042|47.99|0.06|0.04|0.000834|0.666667|5|0.01|0.014203|0||0||||||||5|0|1|0|0|0.014203
N|XNYS|202609|ISPY|ODD|0|LYNYN|13|1688.49|35|21|14|0|14|0|0|0|0|0|0|0|0.009286|0.000192|0.006429|0.000133|-0.002143|-0.000044|0.003571|0.000074|-0.008571|-0.000178|48.277143|0.04|0.04|0.000829|1|0|||14|0.005754|0||||||||14|0||||
N|XNYS|202609|ISPY|ODD|1000|LNNNN|800|2052919.79|42759|42759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|ISPY|ODD|1000|LNNYN|5564|7669556.17|159363|159363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISPY|ODD|1000|LNYYN|2856|4187685.23|86999|86830|169|0|169|0|0|0|0|0|0|0|0.021243|0.000442|0.021243|0.000442|0.018225|0.000379|0.018757|0.00039|0.013787|0.000287|48.055325|0.111006|0.05645|0.001175|0.508529|169|0.027278|0.013295|0||0||||||||169|0|4|0|0|0.013295
N|XNYS|202609|ISPY|ODD|1000|LYNYN|66|161406|3357|1975|1382|0|1382|0|0|0|0|0|0|0|0.011968|0.000248|0.006411|0.000133|0.001614|0.000033|0.001773|0.000037|0.008075|0.000168|48.205789|0.044052|0.042243|0.000876|0.958936|125|0.01|0.003921|1257|0.008189|0||||||||1382|0||||
N|XNYS|202609|ISPY|ODD|250|LNNNN|40|27672.93|576|568|8|0|0|0|0|0|0|0|8|0|0|0|0|0|0.01|0.000207|0.04|0.000828|0|0|48.31||||||||||||||||||||1|10|0|66433.800614
N|XNYS|202609|ISPY|ODD|250|LNNYN|286|115088.99|2388|2373|15|0|15|0|0|0|0|0|0|0|-0.03|-0.00062|-0.03|-0.00062|-0.02|-0.000413|-0.03|-0.00062|-0.04|-0.000827|48.39||||||||||||||||||||1|0|0|0.016954
N|XNYS|202609|ISPY|ODD|250|LNYNN|5|3371.8|70|55|15|0|15|0|0|0|0|0|0|0|0.03|0.00062|0.03|0.00062|0.02|0.000413|0.03|0.00062|0.04|0.000827|48.39|0.08|0.02|0.000413|0.25|15|0.03|0.066891|0||0||||||||15|0|1|0|0|0.066891
N|XNYS|202609|ISPY|ODD|250|LNYYN|234|112897.46|2346|2346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISPY|ODD|250|LYNYN|29|22256.34|464|347|117|0|117|0|0|0|0|0|0|0|0.017692|0.000367|0.016154|0.000335|0.018205|0.000377|0.015641|0.000324|0.018718|0.000388|48.229957|0.039744|0.032051|0.000665|0.806452|45|0.01|0.012917|72|0.013929|0||||||||117|0||||
N|XNYS|202609|ISPY|ROUND|1000|LNNNN|1513|7261525.31|151324|151024|300|0|0|0|0|0|0|0|200|100|-0.0065|-0.000134|-0.008367|-0.000172|-0.002433|-0.00005|0.004633|0.000095|0.015933|0.000328|48.528333||||||||||||||||||||3|1114|275|1499615.032728
N|XNYS|202609|ISPY|ROUND|1000|LNNYN|106|510168|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISPY|ROUND|1000|LNYYN|134|644393.29|13410|13310|100|0|100|0|0|0|0|0|0|0|0.04|0.000834|0.04|0.000834|0.04|0.000834|0.04|0.000834|0|0|47.98|0.1|0.04|0.000834|0.4|100|0.03|0.016225|0||0||||||||100|0|1|0|0|0.016225
N|XNYS|202609|ISPY|ROUND|1000|LYNYN|29|139711.51|2903|2400|503|0|503|0|0|0|0|0|0|0|0.013976|0.00029|0.01|0.000208|0.005905|0.000123|-0.006143|-0.000128|0.055666|0.001157|48.125149|0.041988|0.026083|0.000542|0.621212|100|0.04|0.017733|403|0.016275|0||||||||503|0||||
N|XNYS|202609|ISPY|ROUND|10000|LNNNN|6803|130792344|2721200|2718261|2939|0|0|0|29|400|600|679|504|727|-0.000075|-0.000002|0.000408|0.000008|0.004158|0.000087|0.013212|0.000275|-0.019956|-0.000415|48.038938||||||||||||||||||||14|8097|2801|227972.998552
N|XNYS|202609|ISPY|ROUND|10000|LNNYN|11|148031.4|3078|3078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISPY|ROUND|10000|LNYNN|6|115188|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISPY|ROUND|10000|LNYYN|16|213702.65|4445|4345|100|0|100|0|0|0|0|0|0|0|0.03|0.000624|0.03|0.000624|0.03|0.000624|0.03|0.000624|0.01|0.000208|48.105|0.05|0.03|0.000624|0.6|100|0.01|0.01536|0||0||||||||300|0|1|0|0|0.01536
N|XNYS|202609|ISPY|ROUND|10000|LYNYN|111|1736086.02|36002|34859|1143|0|1143|0|0|0|0|0|0|0|-0.008434|-0.000176|-0.003718|-0.000078|-0.007445|-0.000155|-0.016728|-0.000349|0.00657|0.000137|47.919996|0.043158|0.043158|0.000901|1|0|||1143|0.014586|0||||||||1130|13||||
N|XNYS|202609|ISPY|ROUND|20000|LNNNN|20116|542066119|11277900|11271991|5909|0|0|0|1|100|629|10|2858|2311|-0.019491|-0.000404|-0.013749|-0.000285|-0.00987|-0.000204|-0.003329|-0.000069|-0.011532|-0.000239|48.267963||||||||||||||||||||29|29609|10032|368377.945795
N|XNYS|202609|ISPY|ROUND|20000|LNNYN|9|216560|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISPY|ROUND|20000|LNYNN|14|377565|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISPY|ROUND|20000|LNYYN|19|474601.5|9872|9864|8|0|8|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000207|-0.04|-0.000828|0|0|48.33|0.06|0|0|0|8|0.03|0.015146|0||0||||||||500|0|1|0|0|0.015146
N|XNYS|202609|ISPY|ROUND|20000|LYNYN|112|3144467.4|65631|63110|2521|0|2521|0|0|0|0|0|0|0|0.028294|0.000585|0.030865|0.000638|0.031892|0.00066|0.020615|0.000426|0.021928|0.000453|48.355349|0.043415|0.043415|0.000898|1|0|||2521|0.019198|0||||||||2899|0||||
N|XNYS|202609|ISPY|ROUND|200000|LNYYN|1|205755|4300|4200|100|0|100|0|0|0|0|0|0|0|0.05|0.001044|0.07|0.001462|0.07|0.001462|0.09|0.00188|0.12|0.002507|47.875|0.07|0.05|0.001044|0.714286|100|0.01|0.01588|0||0||||||||4300|0|1|0|0|0.01588
N|XNYS|202609|ISPY|ROUND|5000|LNNNN|57|370725.24|7722|7224|498|0|0|0|0|0|0|0|400|98|-0.017952|-0.00037|-0.017952|-0.00037|-0.013936|-0.000287|-0.01992|-0.000411|-0.015904|-0.000328|48.501064||||||||||||||||||||3|403|403|400900.991154
N|XNYS|202609|ISPY|ROUND|5000|LNNYN|13|114141.46|2371|2371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISPY|ROUND|5000|LNYYN|98|810884.11|16863|16863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISPY|ROUND|5000|LYNYN|138|1162178.91|24178|21373|2805|0|2805|0|0|0|0|0|0|0|0.011137|0.000231|0.005162|0.000107|-0.004357|-0.000091|-0.002542|-0.000053|0.001929|0.00004|48.129365|0.045198|0.045198|0.000939|1|0|||2805|0.011069|0||||||||2708|97||||
N|XNYS|202609|ISPY|ROUND|50000|LNNNN|15|812063|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISPY|ROUND|50000|LNNYN|207|19689604|410800|410800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISPY|ROUND|50000|LNYYN|221|21048556|438800|438800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISPY|ROUND|50000|LYNYN|57|5116600.63|106217|104786|1431|0|1431|0|0|0|0|0|0|0|0.009133|0.000189|-0.004843|-0.0001|-0.004843|-0.0001|-0.021614|-0.000446|0.017519|0.000362|48.447226|0.04559|0.04559|0.000941|1|0|||1431|0.014183|0||||||||3500|0||||
N|XNYS|202609|ISRA|ODD|0|LNNYN|4|267.99|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISRA|ODD|0|LNYYN|33|3572.62|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISRA|ODD|0|LYNYN|2|201.21|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISRA|ODD|1000|LNNNN|1|2684.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISRA|ODD|1000|LNNYN|3|5535.86|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISRA|ODD|1000|LNYYN|14|26434.39|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISRA|ODD|250|LNNYN|4|2840.19|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISRA|ODD|250|LNYYN|31|14776.71|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISRA|ODD|250|LYNYN|1|729.3|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISRA|ODD|5000|LNNYN|5|33216.48|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISRA|ODD|5000|LNYYN|2|11614.62|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISRA|ROUND|10000|LNYYN|5|71822.96|1063|1063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISRA|ROUND|10000|LYNYN|3|40390|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISRA|ROUND|20000|LNYYN|2|53657|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISRA|ROUND|20000|LYNYN|1|26780|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISRA|ROUND|5000|LNNYN|3|23014.33|343|343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISRA|ROUND|5000|LNYYN|92|620474.4|9248|9248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISRA|ROUND|5000|LYNYN|17|118799.74|1771|1671|100|0|100|0|0|0|0|0|0|0|1.82|0.026985|1.82|0.026985|1.82|0.026985|1.89|0.028023|2|0.029654|67.445|1.11|1.09|0.016161|0.981982|100|0.01|0.016286|0||0||||||||100|0||||
N|XNYS|202609|ISRA|ROUND|50000|LNNYN|1|80772|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISRA|ROUND|50000|LNYYN|2|161712|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISRG|ODD|1000|LNNNN|33215|83930397.63|219087|202515|16526|0|1181|2262|1070|2162|4571|3273|1945|62|-0.037335|-0.000098|-0.014679|-0.000038|0.043844|0.000115|0.040952|0.000107|0.057473|0.00015|381.912283||||||||||||||||||||2636|29015|10496|14719.90824
N|XNYS|202609|ISRG|ODD|1000|LNNYN|53676|135069540.17|355298|352839|2456|3|2456|3|0|0|0|0|0|0|-0.087641|-0.00023|-0.075112|-0.000197|-0.075779|-0.000199|-0.064103|-0.000168|0.000638|0.000002|380.996354||||||||||||||||||||396|346|309|0.009953
N|XNYS|202609|ISRG|ODD|1000|LNYNN|4608|11566143.19|30176|28230|1946|0|1252|472|70|70|74|4|4|0|0.063268|0.000165|0.046367|0.000121|0.008453|0.000022|-0.061984|-0.000161|-0.130776|-0.000341|383.991246|0.264322|0.073196|0.000191|0.276921|1946|0.095563|260.630644|0||0||||||||2005|0|293|3625|1778|260.630644
N|XNYS|202609|ISRG|ODD|1000|LNYYN|17537|43413065.06|114024|101847|12165|12|12165|12|0|0|0|0|0|0|0.060418|0.000158|0.043865|0.000115|-0.03218|-0.000084|-0.036312|-0.000095|-0.074434|-0.000195|382.049529|0.281132|0.118788|0.000311|0.422533|12177|0.081172|0.010987|0||0||||||||12536|0|1980|644|608|0.010987
N|XNYS|202609|ISRG|ODD|1000|LYNNN|53|141794.13|374|56|315|3|290|14|14|0|0|0|0|0|0.117767|0.000312|0.208396|0.000551|0.214843|0.000568|0.018396|0.000049|0.005157|0.000014|377.916305|0.21022|0.13761|0.000364|0.6546|207|0.059928|0.009976|84|0.655721|27|0.031852|0.08543||||||332|0||||
N|XNYS|202609|ISRG|ODD|1000|LYNYN|5694|14981131.69|39364|26059|13236|69|13224|81|0|0|0|0|0|0|0.043278|0.000114|0.027684|0.000073|0.016423|0.000043|0.038516|0.000101|0.130864|0.000345|379.704351|0.202247|0.174083|0.000458|0.860749|4395|0.057199|0.012712|6913|0.014321|1997|0.032066|0.006977||||||13672|0||||
N|XNYS|202609|ISRG|ODD|1000|MXXNN|1|2962.4|8|0|8|0|8|0|0|0|0|0|0|0|0.06|0.000162|0.06|0.000162|0.03|0.000081|0.3|0.00081|0.45|0.001215|370.39|0.18|0.06|0.000162|0.333333|8|0.06|0.017029|0||0||||||||8|0||||
N|XNYS|202609|ISRG|ODD|10000|LNNNN|4016|48437278.31|128247|121618|6629|0|678|373|349|1523|2121|1037|512|36|-0.021684|-0.000057|-0.007974|-0.000021|0.031821|0.000083|0.004912|0.000013|0.02134|0.000056|382.482874||||||||||||||||||||223|13733|4730|12429.997027
N|XNYS|202609|ISRG|ODD|10000|LNNYN|42817|444744669.15|1104884|1102016|2868|0|2868|0|0|0|0|0|0|0|-0.120397|-0.000305|-0.112347|-0.000285|-0.259878|-0.000659|-0.350819|-0.00089|-0.15855|-0.000402|394.275533||||||||||||||||||||123|321|307|0.009206
N|XNYS|202609|ISRG|ODD|10000|LNYNN|159|1873047.89|5024|4281|743|0|441|243|59|0|0|0|0|0|0.085841|0.000225|0.044657|0.000117|0.156555|0.000411|0.344495|0.000903|0.191682|0.000503|381.335336|0.324428|0.068627|0.00018|0.211533|743|0.1279|0.438478|0||0||||||||743|0|24|463|323|0.438478
N|XNYS|202609|ISRG|ODD|10000|LNYYN|46070|478293096.13|1185823|1165116|20673|34|20673|34|0|0|0|0|0|0|0.021559|0.000054|-0.000884|-0.000002|-0.032881|-0.000083|0.012377|0.000031|-0.14754|-0.000371|397.348443|0.359646|0.083068|0.000209|0.230971|20707|0.138289|0.01149|0||0||||||||24708|0|886|1031|948|0.01149
N|XNYS|202609|ISRG|ODD|10000|LYNNN|13|160338.45|418|0|416|2|416|0|2|0|0|0|0|0|0.039976|0.000104|0.089689|0.000234|0.014785|0.000039|-0.125215|-0.000326|0.323876|0.000844|383.6386|0.138493|0.093517|0.000244|0.675246|280|0.036|0.015033|72|0.034039|66|0.010303|0.06096||||||418|0||||
N|XNYS|202609|ISRG|ODD|10000|LYNYN|5096|60008145.37|155075|135463|19578|34|19578|34|0|0|0|0|0|0|0.041244|0.000109|0.035285|0.000093|-0.003033|-0.000008|0.035719|0.000094|0.03454|0.000091|379.787654|0.189264|0.168976|0.000445|0.892808|5643|0.045082|0.012801|12203|0.011388|1766|0.031404|0.010774||||||22719|0||||
N|XNYS|202609|ISRG|ODD|250|LNNNN|13933|7470845.73|19525|16679|2842|0|170|385|230|453|760|505|331|8|-0.041418|-0.000108|-0.011013|-0.000029|0.035697|0.000093|0.037892|0.000099|0.090823|0.000237|382.809064||||||||||||||||||||2277|4481|1627|28163.321492
N|XNYS|202609|ISRG|ODD|250|LNNYN|88439|40704375.51|105974|105500|474|0|474|0|0|0|0|0|0|0|-0.085612|-0.000225|-0.098586|-0.000259|-0.093755|-0.000246|-0.068376|-0.00018|-0.040907|-0.000108|380.3598||||||||||||||||||||381|50|46|0.008778
N|XNYS|202609|ISRG|ODD|250|LNYNN|1828|983624.61|2595|2421|174|0|97|42|8|5|15|6|1|0|0.035805|0.000094|0.020057|0.000052|-0.018851|-0.000049|-0.023276|-0.000061|0.017586|0.000046|382.064138|0.247011|0.059425|0.000156|0.240577|174|0.093793|1443.916765|0||0||||||||174|0|130|433|213|1443.916765
N|XNYS|202609|ISRG|ODD|250|LNYYN|79384|34498969.51|89493|85641|3851|1|3849|3|0|0|0|0|0|0|0.051316|0.000134|0.033092|0.000087|-0.001737|-0.000005|0.008105|0.000021|0.027892|0.000073|382.180552|0.314826|0.098829|0.000259|0.313917|3852|0.107998|0.008847|0||0||||||||3869|0|3159|117|113|0.008847
N|XNYS|202609|ISRG|ODD|250|LYNNN|27|14492.32|39|10|29|0|28|0|0|1|0|0|0|0|0.061379|0.000166|0.126207|0.000342|0.136552|0.00037|0.305172|0.000827|0.751379|0.002037|368.887069|0.204483|0.147241|0.000399|0.720067|15|0.061333|0.012022|9|0.020872|5|0.018|54.270342||||||29|0||||
N|XNYS|202609|ISRG|ODD|250|LYNYN|17394|7202823.57|18877|16065|2810|2|2808|4|0|0|0|0|0|0|0.070213|0.000185|0.059762|0.000157|0.033378|0.000088|0.029719|0.000078|0.043766|0.000115|379.950317|0.191814|0.170274|0.000448|0.887704|947|0.048178|0.011825|1489|0.011534|376|0.040798|0.007251||||||2822|0||||
N|XNYS|202609|ISRG|ODD|250|MXXNN|1|361.26|1|0|1|0|1|0|0|0|0|0|0|0|0.12|0.000332|0.12|0.000332|0.12|0.000332|-0.3|-0.00083|0.38|0.001052|361.33|0.14|0.12|0.000332|0.857143|1|0.01|0.022192|0||0||||||||1|0||||
N|XNYS|202609|ISRG|ODD|5000|LNNNN|12763|92601216.02|243990|217987|25890|0|1699|2956|1214|3941|8137|4599|3281|63|-0.033164|-0.000087|-0.014632|-0.000038|0.037233|0.000098|0.016312|0.000043|-0.052998|-0.000139|381.517288||||||||||||||||||||1396|41203|15179|14326.968194
N|XNYS|202609|ISRG|ODD|5000|LNNYN|130625|1191427258.02|3176756|3169339|7417|0|7417|0|0|0|0|0|0|0|-0.125969|-0.000337|-0.115703|-0.000309|-0.197274|-0.000527|-0.348139|-0.00093|-0.51662|-0.00138|374.285925||||||||||||||||||||391|873|664|0.008233
N|XNYS|202609|ISRG|ODD|5000|LNYNN|921|6306375.21|16659|14440|2219|0|1600|247|145|72|118|37|0|0|0.059504|0.000156|0.037589|0.000099|0.160649|0.000422|0.239549|0.000629|0.33037|0.000868|380.664367|0.271365|0.066607|0.000175|0.24545|2219|0.102379|545.69012|0||0||||||||2283|0|119|1641|829|545.69012
N|XNYS|202609|ISRG|ODD|5000|LNYYN|120520|1117749325.92|2983883|2937396|46487|0|46487|0|0|0|0|0|0|0|0.030379|0.000081|0.011483|0.000031|-0.029791|-0.000079|-0.06753|-0.000179|-0.00196|-0.000005|376.270043|0.317861|0.091258|0.000243|0.2871|46487|0.113302|0.009581|0||0||||||||52751|0|2310|1445|1319|0.009581
N|XNYS|202609|ISRG|ODD|5000|LYNNN|35|263464.39|697|90|587|20|587|20|0|0|0|0|0|0|0.093147|0.000245|0.116771|0.000307|-0.007792|-0.00002|-0.04916|-0.000129|-0.289292|-0.000761|380.17243|0.159984|0.118435|0.000312|0.740295|348|0.041494|0.041771|209|0.030188|50|0.0366|0.037374||||||625|0||||
N|XNYS|202609|ISRG|ODD|5000|LYNYN|10410|90559994.07|242149|215704|26238|207|26220|225|0|0|0|0|0|0|0.045128|0.000119|0.031818|0.000084|0.002598|0.000007|0.013828|0.000037|0.091469|0.000242|378.198224|0.170996|0.156333|0.000413|0.914252|7031|0.042458|0.018527|15543|0.01322|3871|0.027033|0.007276||||||28985|0||||
N|XNYS|202609|ISRG|ROUND|10000|LNNNN|24523|368956598.84|988686|938427|49784|0|2575|9672|3503|9554|13057|7333|3850|240|-0.030681|-0.000081|-0.012196|-0.000032|0.063781|0.000168|0.06738|0.000177|0.037262|0.000098|380.278753||||||||||||||||||||1283|71301|23244|11072.486649
N|XNYS|202609|ISRG|ROUND|10000|LNNYN|7472|120939604.78|325358|322799|2559|0|2559|0|0|0|0|0|0|0|-0.039867|-0.000107|-0.023114|-0.000062|-0.079093|-0.000212|-0.194482|-0.000521|0.043443|0.000116|373.453052||||||||||||||||||||83|143|63|0.010015
N|XNYS|202609|ISRG|ROUND|10000|LNYNN|126|1962212.86|5291|2765|2526|0|2107|212|113|94|0|0|0|0|0.042933|0.000116|0.051112|0.000138|0.048302|0.00013|0.290527|0.000782|-0.035768|-0.000096|371.316617|0.319822|0.077213|0.000208|0.241425|2526|0.121304|15.728692|0||0||||||||2522|30|61|384|302|15.728692
N|XNYS|202609|ISRG|ROUND|10000|LNYYN|17213|273096839.59|722317|709894|12423|0|12423|0|0|0|0|0|0|0|0.039738|0.000106|0.00481|0.000013|-0.024054|-0.000064|0.010815|0.000029|-0.12097|-0.000321|376.415082|0.298434|0.092759|0.000246|0.31082|12423|0.102837|0.013618|0||0||||||||17405|351|421|449|449|0.013618
N|XNYS|202609|ISRG|ROUND|10000|LYNNN|35|526260.34|1414|139|1275|0|1192|83|0|0|0|0|0|0|0.06069|0.000162|0.03978|0.000106|0.004259|0.000011|0.005827|0.000016|0.173373|0.000464|373.840965|0.166996|0.140659|0.000376|0.842288|446|0.037646|0.011597|829|0.033478|0||||||||1292|1||||
N|XNYS|202609|ISRG|ROUND|10000|LYNYN|9788|156587799.23|412158|340325|71353|480|71282|550|1|0|0|0|0|0|0.034297|0.00009|0.022729|0.00006|-0.016248|-0.000043|-0.027154|-0.000071|0.019914|0.000052|380.817292|0.177626|0.164701|0.000432|0.927234|16895|0.043699|0.022354|45518|0.013943|9420|0.029094|0.01339||||||79259|615||||
N|XNYS|202609|ISRG|ROUND|20000|LNNNN|2253|74006534.02|193232|150083|42425|0|2202|7001|2869|7177|12535|5754|4887|0|-0.027606|-0.000072|-0.00443|-0.000012|0.035025|0.000091|0.043271|0.000113|0.121608|0.000317|383.050699||||||||||||||||||||492|43242|19262|11047.902339
N|XNYS|202609|ISRG|ROUND|20000|LNNYN|91683|2865159274.46|7767353|7762743|4610|0|4610|0|0|0|0|0|0|0|-0.053785|-0.000143|-0.079705|-0.000211|-0.152863|-0.000405|0.001655|0.000004|0.068273|0.000181|377.03838||||||||||||||||||||93|235|104|0.010103
N|XNYS|202609|ISRG|ROUND|20000|LNYNN|41|1355300.34|3532|926|2606|0|1947|366|0|198|95|0|0|0|0.140203|0.000362|0.191493|0.000495|0.058749|0.000152|0.015507|0.00004|0.476005|0.00123|386.854342|0.653434|0.194601|0.000503|0.297812|2606|0.229417|142.563008|0||0||||||||1850|784|29|139|129|142.563008
N|XNYS|202609|ISRG|ROUND|20000|LNYYN|144618|4983483375.3|13152418|13125407|27011|0|27011|0|0|0|0|0|0|0|0.035293|0.000093|0.020051|0.000053|-0.021784|-0.000057|-0.052478|-0.000138|-0.317462|-0.000838|379.008617|0.295158|0.073062|0.000193|0.247534|27011|0.111048|0.013169|0||0||||||||32136|4939|545|1081|941|0.013169
N|XNYS|202609|ISRG|ROUND|20000|LYNNN|12|370764.04|975|0|951|24|951|24|0|0|0|0|0|0|0.203026|0.000534|0.235067|0.000618|0.116123|0.000305|0.181959|0.000478|0.336749|0.000886|380.288354|0.262923|0.187908|0.000494|0.714687|455|0.080374|0.026923|520|0.017983|0||||||||820|155||||
N|XNYS|202609|ISRG|ROUND|20000|LYNYN|13221|446979612.71|1170314|1094930|75199|185|75119|265|0|0|0|0|0|0|0.042738|0.000112|0.008587|0.000022|-0.029997|-0.000078|-0.006949|-0.000018|-0.031976|-0.000083|383.224921|0.182508|0.172958|0.000451|0.947668|16053|0.044307|0.013893|51093|0.014758|8238|0.04264|0.010818||||||87454|5258||||
N|XNYS|202609|ISRG|ROUND|200000|LNNNN|12|4370424.7|11562|3864|7698|0|40|1360|44|1174|3402|438|1240|0|-0.009473|-0.000025|0.050479|0.000133|0.162559|0.000427|-0.069091|-0.000182|-0.374266|-0.000984|380.344979||||||||||||||||||||8|6391|6136|42771.444385
N|XNYS|202609|ISRG|ROUND|200000|LNNYN|70|64085290.87|168380|168380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|271|258|
N|XNYS|202609|ISRG|ROUND|200000|LNYNN|2|1679521.7|4735|3600|1135|0|0|0|0|1135|0|0|0|0|-0.37|-0.001064|1.15|0.003306|-0.15|-0.000431|-0.37|-0.001064|3.96|0.011384|347.87|2.26|0.9|0.002587|0.39823|1135|0.68|214.484914|0||0||||||||160|975|1|100|0|214.484914
N|XNYS|202609|ISRG|ROUND|200000|LNYYN|164|106446984.69|281563|280632|931|0|931|0|0|0|0|0|0|0|0.143727|0.000367|0.141235|0.000361|0.079968|0.000204|0.212803|0.000543|0.621439|0.001586|391.721595|0.348045|0.132707|0.000339|0.381292|931|0.107669|0.007652|0||0||||||||1240|327|15|387|367|0.007652
N|XNYS|202609|ISRG|ROUND|200000|LYNYN|340|211989805.73|557592|551089|6475|28|6475|28|0|0|0|0|0|0|-0.126542|-0.00034|-0.358536|-0.000964|-0.075004|-0.000202|-0.008727|-0.000023|-0.880318|-0.002367|371.981874|0.18487|0.171968|0.000462|0.930212|2469|0.079878|0.029798|2178|0.009697|1856|0.083658|0.028499||||||7040|2638||||
N|XNYS|202609|ISRG|ROUND|50000|LNNNN|267|19802093.86|51437|33799|17090|0|1130|2938|1213|3481|5616|2146|566|0|-0.042219|-0.00011|0.031892|0.000083|0.050938|0.000133|0.098264|0.000256|-0.05832|-0.000152|383.289309||||||||||||||||||||97|13965|8474|7873.381441
N|XNYS|202609|ISRG|ROUND|50000|LNNYN|224398|22475043495.02|58637301|58634164|3137|0|3137|0|0|0|0|0|0|0|-0.103886|-0.000272|-0.13796|-0.000362|-0.087549|-0.00023|-0.329841|-0.000865|-0.148648|-0.00039|381.284259||||||||||||||||||||70|86|86|0.0121
N|XNYS|202609|ISRG|ROUND|50000|LNYNN|8|770956|2005|68|1937|0|1331|40|0|566|0|0|0|0|0.025689|0.000067|-0.048291|-0.000126|-0.100785|-0.000263|0.022648|0.000059|0.017253|0.000045|383.802385|0.201435|0.054208|0.000141|0.269107|1937|0.073614|198.740893|0||0||||||||1020|985|8|650|594|198.740893
N|XNYS|202609|ISRG|ROUND|50000|LNYYN|91908|9624060945.12|24598287|24576071|22216|0|22216|0|0|0|0|0|0|0|0.075528|0.000195|0.054722|0.000141|-0.083926|-0.000217|-0.230855|-0.000597|-0.109881|-0.000284|386.878434|0.307247|0.131476|0.00034|0.427915|22216|0.087886|0.011671|0||0||||||||28888|7343|290|37|29|0.011671
N|XNYS|202609|ISRG|ROUND|50000|LYNNN|1|62818.8|165|0|165|0|165|0|0|0|0|0|0|0|0.141273|0.000371|0.141273|0.000371|0.061273|0.000161|0.571273|0.0015|-1.638727|-0.004302|380.95|0.46|0.331273|0.00087|0.720158|165|0.064364|0.028551|0||0||||||||40|125||||
N|XNYS|202609|ISRG|ROUND|50000|LYNYN|793|73118589.49|190403|166752|23306|345|23306|345|0|0|0|0|0|0|-0.040721|-0.000105|-0.03615|-0.000094|-0.110956|-0.000287|-0.033107|-0.000086|0.04269|0.00011|386.491476|0.204045|0.1641|0.000425|0.804232|8007|0.074336|0.016852|13484|0.028512|2160|0.056866|0.055266||||||22463|4139||||
N|XNYS|202609|ISRL|ODD|0|LNNNN|1|152.52|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISRL|ODD|0|LNYYN|32|3941.81|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISRL|ODD|0|LYNYN|40|7036.91|275|0|275|0|275|0|0|0|0|0|0|0|0.086182|0.003374|0.085927|0.003364|0.084655|0.003314|0.081236|0.00318|0.066255|0.002594|25.545673|0.086182|0.086182|0.003374|1|0|||275|0.014854|0||||||||275|0||||
N|XNYS|202609|ISRL|ODD|1000|LNNNN|11|17266.08|684|684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISRL|ODD|1000|LNYNN|2|3415.1|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISRL|ODD|1000|LNYYN|2|2518.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISRL|ODD|250|LNNNN|1|761.7|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISRL|ODD|250|LNYYN|11|7015.83|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISRL|ODD|250|LYNYN|16|6369.38|249|0|249|0|249|0|0|0|0|0|0|0|0.085984|0.003367|0.085984|0.003367|0.082932|0.003248|0.080482|0.003152|0.071446|0.002798|25.536847|0.085984|0.085984|0.003367|1|0|||249|0.015102|0||||||||249|0||||
N|XNYS|202609|ISRL|ROUND|1000|LNNNN|360|970773|39400|39400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISRL|ROUND|1000|LNYNN|2|4909|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISRL|ROUND|1000|LNYYN|5|12220|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISRL|ROUND|1000|LYNYN|3|7440|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISRL|ROUND|5000|LNNNN|18646|138319320|5592700|5587976|4724|0|0|900|12|606|126|1386|1694|0|-0.083851|-0.003359|-0.081296|-0.003257|-0.07979|-0.003196|-0.080097|-0.003209|-0.074939|-0.003002|24.963144||||||||||||||||||||55|7093|5417|28757.258383
N|XNYS|202609|ISRL|ROUND|5000|LNYNN|8|59673|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISRL|ROUND|5000|LYNYN|1|9991.08|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISRL|ROUND|50000|LNYYN|2|197360|8000|7400|600|0|600|0|0|0|0|0|0|0|0.08|0.003248|0.09|0.003654|0.08|0.003248|0.075|0.003045|0.055|0.002233|24.6325|0.095|0.075|0.003045|0.789474|600|0.01|0.016231|0||0||||||||7900|0|2|0|0|0.016231
N|XNYS|202609|ISRL|ROUND|50000|LYNYN|15|1502160|60000|56400|3600|0|3600|0|0|0|0|0|0|0|0.084167|0.003376|0.079167|0.003175|0.079167|0.003175|0.080833|0.003242|0.079167|0.003175|24.9325|0.081667|0.081667|0.003276|1|0|||3600|0.015512|0||||||||28100|0||||
N|XNYS|202609|ISSB|ODD|0|LNNNN|50|2390.07|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISSB|ODD|0|LNNYN|6|512.95|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISSB|ODD|0|LNYNN|2|108.01|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISSB|ODD|0|LNYYN|37|3296.04|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISSB|ODD|0|LYNYN|1|132.42|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISSB|ODD|1000|LNNNN|4|6905.22|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISSB|ODD|1000|LNNYN|3|3341|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISSB|ODD|1000|LNYNN|1|1478.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|ISSB|ODD|1000|LNYYN|6|9434.72|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISSB|ODD|250|LNNNN|6|3653.17|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISSB|ODD|250|LNNYN|3|2327.2|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISSB|ODD|250|LNYNN|1|442.47|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISSB|ODD|250|LNYYN|3|1112.31|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISSB|ODD|250|LYNYN|2|995.88|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISSB|ROUND|1000|LNNNN|189|436056|19600|19600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|12|
N|XNYS|202609|ISSB|ROUND|1000|LNNYN|7|15703.1|717|717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISSB|ROUND|1000|LNYYN|21|46818.22|2193|2193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISSB|ROUND|1000|LYNYN|6|16082.49|729|729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISSB|ROUND|10000|LNNYN|3|36851|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISSB|ROUND|20000|LNNYN|14|368772|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISSB|ROUND|20000|LNYYN|124|3286450|148200|148200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISSB|ROUND|20000|LYNYN|74|1967700|88600|88600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISSB|ROUND|5000|LNNYN|1|6615.35|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISSB|ROUND|50000|LNYYN|1|55550|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISSB|ROUND|50000|LYNYN|1|55600|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISTB|ODD|0|LNNNN|240|31280.08|659|629|30|0|3|0|0|0|0|1|8|18|0.003333|0.00007|0.003333|0.00007|0.004|0.000084|0.006667|0.00014|0.006|0.000126|47.585||||||||||||||||||||20|90|65|1156013.981494
N|XNYS|202609|ISTB|ODD|0|LNNYN|23|2571.51|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISTB|ODD|0|LNYYN|6|523.89|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISTB|ODD|0|LYNNN|1|236.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISTB|ODD|0|LYNYN|272|34679.32|730|534|196|0|196|0|0|0|0|0|0|0|0.003724|0.000079|0.003418|0.000072|0.001173|0.000025|-0.000714|-0.000015|0|0|47.437347|0.01|0.005408|0.000114|0.540816|87|0.005172|0.017177|109|0.013326|0||||||||198|0||||
N|XNYS|202609|ISTB|ODD|1000|LNNNN|96|239991.13|5059|4639|420|0|178|0|0|0|0|34|135|73|-0.006476|-0.000137|-0.006476|-0.000137|-0.004571|-0.000096|-0.004571|-0.000096|0.000095|0.000002|47.376476||||||||||||||||||||9|1170|727|144354.08228
N|XNYS|202609|ISTB|ODD|1000|LNNYN|56|165205.79|3475|3363|112|0|112|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|47.355||||||||||||||||||||2|0|0|0.01464
N|XNYS|202609|ISTB|ODD|1000|LNYYN|5|15702.57|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISTB|ODD|1000|LYNNN|1|4451.84|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISTB|ODD|1000|LYNYN|295|727751.08|15321|12394|2927|0|2927|0|0|0|0|0|0|0|-0.001859|-0.000039|-0.001797|-0.000038|-0.0041|-0.000087|-0.004144|-0.000087|-0.004353|-0.000092|47.39542|0.009365|0.004804|0.000101|0.512951|1275|0.005235|0.014797|1652|0.009759|0||||||||2957|0||||
N|XNYS|202609|ISTB|ODD|250|LNNNN|61|35495.11|747|729|18|0|0|0|0|0|0|0|10|8|0.001111|0.000023|0.001111|0.000023|0.001111|0.000023|0.001111|0.000023|0.001111|0.000023|47.613889||||||||||||||||||||2|238|130|723263.806783
N|XNYS|202609|ISTB|ODD|250|LNNYN|21|13003.42|274|265|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|47.255||||||||||||||||||||1|0|0|0.011746
N|XNYS|202609|ISTB|ODD|250|LNYYN|1|430.02|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISTB|ODD|250|LYNNN|2|661.64|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISTB|ODD|250|LYNYN|230|139713.18|2947|2017|930|0|930|0|0|0|0|0|0|0|0.003086|0.000065|0.001624|0.000034|0.000516|0.000011|-0.000753|-0.000016|-0.003204|-0.000068|47.364914|0.009806|0.006677|0.000141|0.680921|284|0.005123|0.016667|646|0.013404|0||||||||948|0||||
N|XNYS|202609|ISTB|ROUND|1000|LNNNN|6380|30255210.24|638032|625865|12167|0|914|600|1000|1820|1214|1055|3441|2123|-0.00307|-0.000065|-0.003154|-0.000066|-0.002038|-0.000043|-0.000576|-0.000012|0.000162|0.000003|47.43545||||||||||||||||||||151|98660|73789|165233.638931
N|XNYS|202609|ISTB|ROUND|1000|LNNYN|551|2617423|55100|54814|286|0|286|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.038042|-0.000805|-0.038182|-0.000808|47.266154||||||||||||||||||||6|0|0|0.003637
N|XNYS|202609|ISTB|ROUND|1000|LNYNN|6|28506|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|314|312|
N|XNYS|202609|ISTB|ROUND|1000|LNYYN|3|14265|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISTB|ROUND|1000|LYNNN|138|654149|13800|13230|570|0|0|200|71|0|0|99|0|200|-0.001263|-0.000027|-0.004737|-0.0001|-0.002982|-0.000063|-0.002982|-0.000063|-0.002982|-0.000063|47.534684|0.005263|0.005263|0.000111|1|0|||570|500781.869465|0||||||||600|0||||
N|XNYS|202609|ISTB|ROUND|1000|LYNYN|690|3276700.02|69034|57767|11267|0|11267|0|0|0|0|0|0|0|0.000373|0.000008|0.000373|0.000008|0.000195|0.000004|-0.00087|-0.000018|-0.001388|-0.000029|47.414352|0.009201|0.002592|0.000055|0.281663|7174|0.00519|0.015476|4093|0.01502|0||||||||12409|0||||
N|XNYS|202609|ISTB|ROUND|10000|LNNNN|1235|19693952.82|415930|409595|6335|0|405|0|200|1149|1020|624|1490|1447|0.002458|0.000052|0.003847|0.000081|0.004794|0.000101|0.005741|0.000121|0.008052|0.00017|47.327123||||||||||||||||||||29|40677|30912|139391.580673
N|XNYS|202609|ISTB|ROUND|10000|LNNYN|53|950223.78|20018|19830|188|0|188|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|47.355||||||||||||||||||||1|0|0|0.000184
N|XNYS|202609|ISTB|ROUND|10000|LNYNN|1|14208|300|0|300|0|0|300|0|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|47.36|0.02|0|0|0|300|0.01|0.141592|0||0||||||||300|0|1|0|0|0.141592
N|XNYS|202609|ISTB|ROUND|10000|LNYYN|10|173812.2|3660|3660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISTB|ROUND|10000|LYNNN|52|923415.5|19536|19307|229|0|0|0|0|0|0|0|29|200|-0.001266|-0.000027|-0.001266|-0.000027|0.007467|0.000158|0.007467|0.000158|0.01|0.000212|47.2081|0.001266|0.001266|0.000027|1|0|||229|472024.78137|0||||||||400|100||||
N|XNYS|202609|ISTB|ROUND|10000|LYNYN|1469|25964895.95|547192|529798|17394|0|17394|0|0|0|0|0|0|0|0.00109|0.000023|0.001561|0.000033|0.000584|0.000012|0.000124|0.000003|-0.001204|-0.000025|47.440306|0.00969|0.006388|0.000135|0.65927|5743|0.005|0.014229|11651|0.017559|0||||||||32325|39||||
N|XNYS|202609|ISTB|ROUND|20000|LNNNN|1415|44862733.7|947700|944138|3562|0|0|0|0|700|350|0|2500|12|0.007844|0.000166|0.014812|0.000313|0.02228|0.000471|0.024924|0.000527|0.019759|0.000418|47.267021||||||||||||||||||||8|35695|21944|124526.976497
N|XNYS|202609|ISTB|ROUND|20000|LNNYN|106|3349207.22|70556|69909|647|0|647|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|47.491909||||||||||||||||||||2|0|0|0.015768
N|XNYS|202609|ISTB|ROUND|20000|LYNNN|7|163274.96|3453|2822|631|0|631|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.00683|-0.000144|-0.018494|-0.000391|47.34607|0|0|0||0|||631|0.003989|0||||||||1000|0||||
N|XNYS|202609|ISTB|ROUND|20000|LYNYN|1026|30048895.58|632359|611296|21063|0|21063|0|0|0|0|0|0|0|-0.000866|-0.000018|-0.002223|-0.000047|-0.004619|-0.000097|-0.005066|-0.000107|-0.007648|-0.000161|47.433645|0.009383|0.005435|0.000115|0.579264|8315|0.005|0.017797|12748|0.017421|0||||||||47366|0||||
N|XNYS|202609|ISTB|ROUND|200000|LNNNN|1|270750|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISTB|ROUND|200000|LYNYN|20|7859168.2|166365|165571|794|0|794|0|0|0|0|0|0|0|-0.003287|-0.000069|-0.003287|-0.000069|-0.000768|-0.000016|-0.000768|-0.000016|-0.003287|-0.000069|47.442796|0.01|0.005806|0.000122|0.580605|333|0.005|0.011216|461|0.016318|0||||||||31000|0||||
N|XNYS|202609|ISTB|ROUND|5000|LNNNN|3527|32991289.54|695612|676251|19361|0|80|957|834|5117|1513|1968|6090|2802|-0.002751|-0.000058|-0.002456|-0.000052|-0.000831|-0.000018|0.000184|0.000004|0.005096|0.000107|47.45326||||||||||||||||||||136|101172|81356|325910.719733
N|XNYS|202609|ISTB|ROUND|5000|LNNYN|283|2654429.88|56084|56082|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|0|0|47.51||||||||||||||||||||2|0|0|0.022265
N|XNYS|202609|ISTB|ROUND|5000|LNYNN|7|66656|1400|1200|200|0|0|0|0|0|0|0|0|200|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|47.3|0.02|0|0|0|200|0.01|420580.768311|0||0||||||||200|0|1|480|480|420580.768311
N|XNYS|202609|ISTB|ROUND|5000|LNYYN|1|9484|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISTB|ROUND|5000|LYNNN|154|1450578.93|30557|28818|1739|0|200|209|200|0|200|259|0|671|-0.002202|-0.000046|-0.002179|-0.000046|-0.002179|-0.000046|0.003571|0.000075|0.003571|0.000075|47.448951|0.004077|0.004077|0.000086|1|0|||1739|672602.02077|0||||||||2400|200||||
N|XNYS|202609|ISTB|ROUND|5000|LYNYN|552|4885301.9|102857|88464|14393|0|14393|0|0|0|0|0|0|0|0.000866|0.000018|0.000866|0.000018|0.00055|0.000012|-0.00112|-0.000024|-0.001342|-0.000028|47.435671|0.009453|0.005375|0.000113|0.568614|5869|0.005|0.015403|8524|0.015257|0||||||||17041|0||||
N|XNYS|202609|ISTB|ROUND|50000|LNNNN|91|5525545|116400|116400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2039|365|
N|XNYS|202609|ISTB|ROUND|50000|LNNYN|2|137714|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISTB|ROUND|50000|LYNYN|75|7375703.05|155363|150621|4742|0|4742|0|0|0|0|0|0|0|-0.005023|-0.000106|-0.004538|-0.000096|-0.00496|-0.000105|-0.008334|-0.000176|-0.011708|-0.000247|47.39139|0.01|0.005382|0.000114|0.53817|2190|0.005|0.019812|2552|0.019353|0||||||||25607|0||||
N|XNYS|202609|ISTM|ODD|0|LNNNN|35|2234.95|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISTM|ODD|0|LNNYN|13|737.65|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISTM|ODD|0|LNYYN|56|4815.74|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISTM|ODD|0|LYNYN|8|1616.82|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISTM|ODD|1000|LNNYN|6|16951.96|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISTM|ODD|1000|LNYYN|16|32033.94|1040|1040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISTM|ODD|1000|LYNYN|1|1008.64|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISTM|ODD|250|LNNNN|13|5524.85|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISTM|ODD|250|LNNYN|3|2122.2|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISTM|ODD|250|LNYYN|8|5133.97|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISTM|ODD|250|LYNYN|15|5725.39|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISTM|ROUND|1000|LNNNN|8|23613|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISTM|ROUND|1000|LNNYN|33|102970.26|3362|3362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISTM|ROUND|1000|LNYYN|41|141750.1|4585|4585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISTM|ROUND|1000|LYNYN|26|85950.78|2780|2780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISTM|ROUND|10000|LNYYN|1|11575.2|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISTM|ROUND|10000|LYNYN|1|18720|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISTM|ROUND|5000|LNNYN|1|5656.25|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISTM|ROUND|5000|LNYYN|10|61415.2|2002|2002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISTM|ROUND|5000|LYNYN|11|67368.24|2193|2193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISTR|ODD|0|LNNNN|3121|398898.52|13304|12476|828|0|10|24|18|31|109|132|392|112|-0.000302|-0.00001|-0.007536|-0.00025|-0.006812|-0.000226|-0.007935|-0.000263|-0.004227|-0.00014|30.146377||||||||||||||||||||293|1308|944|160329.024923
N|XNYS|202609|ISTR|ODD|0|LNNYN|10215|1241916.23|41150|40451|699|0|699|0|0|0|0|0|0|0|-0.048898|-0.001606|-0.057067|-0.001874|-0.053476|-0.001756|-0.047439|-0.001558|-0.006509|-0.000214|30.448705||||||||||||||||||||187|0|0|0.006531
N|XNYS|202609|ISTR|ODD|0|LNYNN|57|6269.78|211|171|40|0|16|1|5|0|2|6|10|0|0.019|0.000637|0.0195|0.000653|0.021|0.000704|0.01825|0.000611|0.04475|0.001499|29.84975|0.055|0.0135|0.000452|0.245455|40|0.02075|21410.495225|0||0||||||||40|0|22|53|25|21410.495225
N|XNYS|202609|ISTR|ODD|0|LNYYN|8011|904324.35|29992|29000|992|0|992|0|0|0|0|0|0|0|0.004627|0.000153|0.015736|0.000522|0.020403|0.000676|0.016593|0.00055|0.029335|0.000972|30.172238|0.184738|0.025766|0.000854|0.139474|992|0.079486|0.008714|0||0||||||||1017|0|274|8|0|0.008714
N|XNYS|202609|ISTR|ODD|0|LYNYN|541|49472.69|1642|1084|558|0|558|0|0|0|0|0|0|0|0.026559|0.000884|0.030771|0.001024|0.032778|0.001091|0.03|0.000998|0.015663|0.000521|30.052034|0.072849|0.056828|0.001891|0.780074|227|0.019824|0.012319|329|0.010764|2|0.015|0.010064||||||560|0||||
N|XNYS|202609|ISTR|ODD|1000|LNNNN|420|722673.13|24043|20254|3789|0|0|143|63|326|662|599|1854|142|0.002185|0.000073|0.000623|0.000021|-0.000401|-0.000013|-0.001486|-0.00005|-0.005321|-0.000178|29.964444||||||||||||||||||||73|4659|3492|63289.370735
N|XNYS|202609|ISTR|ODD|1000|LNNYN|158|280189.41|9321|7919|1402|0|1402|0|0|0|0|0|0|0|-0.005442|-0.000181|-0.002411|-0.00008|0.000728|0.000024|0.008217|0.000273|0.021184|0.000703|30.150613||||||||||||||||||||27|0|0|0.01281
N|XNYS|202609|ISTR|ODD|1000|LNYNN|10|16029.47|533|328|205|0|35|54|0|0|62|54|0|0|0.028049|0.000944|0.028049|0.000944|0.05039|0.001696|0.012488|0.00042|0.054732|0.001842|29.712512|0.050683|0.025415|0.000855|0.501444|205|0.012634|4370.835583|0||0||||||||205|0|4|174|118|4370.835583
N|XNYS|202609|ISTR|ODD|1000|LNYYN|440|787191.73|26144|24243|1901|0|1901|0|0|0|0|0|0|0|0.018643|0.000618|0.019416|0.000644|0.00495|0.000164|0.013025|0.000432|0.011746|0.00039|30.145731|0.114156|0.026881|0.000892|0.235473|1901|0.043638|0.012175|0||0||||||||2308|0|42|73|73|0.012175
N|XNYS|202609|ISTR|ODD|1000|LYNNN|2|3176.62|105|0|105|0|105|0|0|0|0|0|0|0|0.035048|0.001158|0.030095|0.000995|0.015238|0.000504|0.004857|0.000161|0.014952|0.000494|30.25619|0.035048|0.035048|0.001158|1|0|||105|0.010046|0||||||||105|0||||
N|XNYS|202609|ISTR|ODD|1000|LYNYN|222|405219.09|13529|9289|4240|0|4240|0|0|0|0|0|0|0|0.025771|0.000862|0.030601|0.001023|0.020491|0.000685|0.025884|0.000865|0.013993|0.000468|29.908952|0.071403|0.059925|0.002004|0.83924|855|0.029211|0.011253|3321|0.011545|64|0.01|0.005948||||||4598|0||||
N|XNYS|202609|ISTR|ODD|250|LNNNN|1501|720862.97|23991|20738|3253|0|47|126|52|97|391|311|1775|454|-0.001248|-0.000042|-0.005072|-0.000169|-0.00201|-0.000067|-0.003855|-0.000128|0.002259|0.000075|30.025048||||||||||||||||||||186|4493|3158|144168.10563
N|XNYS|202609|ISTR|ODD|250|LNNYN|4969|3587745.21|120494|118328|2166|0|2166|0|0|0|0|0|0|0|-0.03265|-0.00107|-0.038232|-0.001253|-0.032964|-0.001081|-0.033176|-0.001088|-0.003735|-0.000122|30.504624||||||||||||||||||||93|40|40|0.006512
N|XNYS|202609|ISTR|ODD|250|LNYNN|43|18271.49|608|450|158|0|46|15|9|0|32|23|33|0|-0.01481|-0.000495|-0.016329|-0.000546|-0.018038|-0.000603|-0.047658|-0.001593|-0.053671|-0.001793|29.92538|0.074684|0.013924|0.000465|0.186441|158|0.03038|10963.767424|0||0||||||||158|0|8|171|118|10963.767424
N|XNYS|202609|ISTR|ODD|250|LNYYN|3620|2502498.98|83956|81996|1960|0|1960|0|0|0|0|0|0|0|0.005653|0.000187|-0.00773|-0.000256|0.002704|0.000089|-0.005903|-0.000195|0.018658|0.000617|30.250314|0.152515|0.040082|0.001325|0.262804|1960|0.056217|0.008716|0||0||||||||2005|0|99|34|34|0.008716
N|XNYS|202609|ISTR|ODD|250|LYNYN|280|158335.47|5264|3314|1926|24|1926|24|0|0|0|0|0|0|0.012379|0.000412|0.01199|0.000399|0.015415|0.000513|0.022344|0.000744|0.021328|0.00071|30.025005|0.056431|0.045836|0.001527|0.81225|570|0.018123|0.04522|1380|0.011125|0||||||||1970|0||||
N|XNYS|202609|ISTR|ROUND|1000|LNNNN|1882|5742191.04|188812|185370|3442|0|0|198|0|0|384|467|1873|520|0.004021|0.000135|-0.004381|-0.000147|-0.004137|-0.000139|-0.004945|-0.000166|0.00335|0.000113|29.728928||||||||||||||||||||40|3565|3176|143652.558457
N|XNYS|202609|ISTR|ROUND|1000|LNNYN|15779|47558294.86|1579554|1577898|1656|0|1656|0|0|0|0|0|0|0|-0.030368|-0.000999|-0.026419|-0.000869|-0.022723|-0.000747|-0.028967|-0.000953|-0.040296|-0.001326|30.400187||||||||||||||||||||26|0|0|0.013787
N|XNYS|202609|ISTR|ROUND|1000|LNYNN|9|27011|900|673|227|0|90|0|0|0|0|100|37|0|0.015551|0.000526|0.012291|0.000416|0.004361|0.000148|-0.025595|-0.000866|-0.048106|-0.001628|29.542357|0.074053|0.018811|0.000637|0.254015|227|0.027621|26986.970966|0||0||||||||300|0|3|97|82|26986.970966
N|XNYS|202609|ISTR|ROUND|1000|LNYYN|6299|18983992.28|633166|631859|1307|0|1307|0|0|0|0|0|0|0|0.026236|0.000873|0.021102|0.000703|0.026649|0.000887|0.02189|0.000729|0.014415|0.00048|30.036752|0.09609|0.041415|0.001379|0.431006|1307|0.027337|0.009614|0||0||||||||2218|0|21|0|0|0.009614
N|XNYS|202609|ISTR|ROUND|1000|LYNNN|2|5876|200|0|200|0|100|100|0|0|0|0|0|0|-0.015|-0.00051|0.01|0.00034|0.02|0.00068|0.02|0.00068|0.03|0.00102|29.4|0.04|0.04|0.001361|1|0|||200|0.241178|0||||||||200|0||||
N|XNYS|202609|ISTR|ROUND|1000|LYNYN|609|1897086.89|63966|59131|4835|0|4835|0|0|0|0|0|0|0|0.000445|0.000015|0.008811|0.000295|0.004798|0.000161|0.009905|0.000332|-0.010802|-0.000362|29.857059|0.055859|0.048004|0.001608|0.859375|885|0.021525|0.013438|3944|0.01164|6|0.01|0.006647||||||6118|75||||
N|XNYS|202609|ISTR|ROUND|10000|LNNNN|17|203144.53|6790|5744|1046|0|0|0|0|546|0|0|500|0|-0.008011|-0.000275|-0.008011|-0.000275|-0.000363|-0.000012|-0.036692|-0.001257|0.038834|0.001331|29.180774||||||||||||||||||||3|775|755|15530.400483
N|XNYS|202609|ISTR|ROUND|10000|LNNYN|6|88834|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISTR|ROUND|10000|LNYYN|16|235001.7|7743|7743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISTR|ROUND|10000|LYNYN|6|81192.81|2707|2356|351|0|351|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.002055|-0.09|-0.003083|29.195|0.03|0.03|0.001028|1|0|||351|0.020407|0||||||||300|51||||
N|XNYS|202609|ISTR|ROUND|20000|LNNYN|16|545341.15|18187|18157|30|0|30|0|0|0|0|0|0|0|-0.03|-0.001034|0.04|0.001379|0.04|0.001379|0.03|0.001034|0.01|0.000345|29.005||||||||||||||||||||1|0|0|0.006334
N|XNYS|202609|ISTR|ROUND|20000|LNYNN|1|30330|1000|0|1000|0|0|0|0|0|0|0|0|1000|-0.39|-0.012793|-0.41|-0.013449|-0.41|-0.013449|-0.42|-0.013777|-0.25|-0.008201|30.485|1.03|0.31|0.010169|0.300971|1000|0.36|1871168.029164|0||0||||||||200|800|1|0|0|1871168.029164
N|XNYS|202609|ISTR|ROUND|20000|LNYYN|763|15522712.29|514048|514011|37|0|37|0|0|0|0|0|0|0|-0.101622|-0.00336|-0.094595|-0.003127|-0.108378|-0.003583|-0.114324|-0.00378|-0.108378|-0.003583|30.246216|0.060541|0.027027|0.000894|0.446429|37|0.016757|0.008181|0||0||||||||1011|0|3|0|0|0.008181
N|XNYS|202609|ISTR|ROUND|20000|LYNYN|9|327924.03|10881|9581|1300|0|1300|0|0|0|0|0|0|0|0.365385|0.012089|0.385385|0.012751|0.385385|0.012751|0.395385|0.013081|0.225385|0.007457|30.225|0.21|0.185385|0.006133|0.882784|300|0.053333|0.000286|1000|0.006715|0||||||||1811|0||||
N|XNYS|202609|ISTR|ROUND|5000|LNNNN|45|300378.24|10014|8342|1672|0|0|0|98|254|181|248|591|300|-0.013301|-0.000442|-0.035179|-0.00117|-0.018618|-0.000619|-0.046094|-0.001533|0.004695|0.000156|30.077168||||||||||||||||||||10|1733|1719|140520.122513
N|XNYS|202609|ISTR|ROUND|5000|LNNYN|4676|28328627.69|935677|935274|403|0|403|0|0|0|0|0|0|0|-0.030074|-0.000985|-0.021067|-0.00069|-0.035186|-0.001152|-0.007792|-0.000255|0.015831|0.000518|30.545285||||||||||||||||||||3|0|0|0.002868
N|XNYS|202609|ISTR|ROUND|5000|LNYNN|2|14772|500|464|36|0|0|0|36|0|0|0|0|0|-0.03|-0.00101|-0.03|-0.00101|-0.17|-0.005725|-0.17|-0.005725|-0.14|-0.004715|29.695|0.03|0.01|0.000337|0.333333|36|0.01|1.543448|0||0||||||||200|0|1|90|90|1.543448
N|XNYS|202609|ISTR|ROUND|5000|LNYYN|3438|20675281.8|688503|687786|717|0|717|0|0|0|0|0|0|0|0.014086|0.000462|0.008731|0.000286|0.000586|0.000019|0.00152|0.00005|-0.039484|-0.001295|30.495314|0.068731|0.017768|0.000583|0.258523|717|0.025481|0.015265|0||0||||||||1399|110|8|0|0|0.015265
N|XNYS|202609|ISTR|ROUND|5000|LYNYN|53|342182.92|11402|8764|2638|0|2638|0|0|0|0|0|0|0|-0.007369|-0.000245|0.000341|0.000011|-0.01464|-0.000488|-0.006149|-0.000205|0.006232|0.000208|30.028586|0.031357|0.027642|0.000921|0.881528|479|0.014781|0.01638|2041|0.017241|118|0.018475|0.002405||||||3972|71||||
N|XNYS|202609|ISTR|ROUND|50000|LYNYN|1|63991.62|2079|2079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISUL|ODD|0|LNNNN|22|762.15|53|52|1|0|0|0|0|0|0|1|0|0|0.05|0.003396|0.05|0.003396|0.03|0.002037|0.06|0.004075|0.04|0.002716|14.725||||||||||||||||||||1|0|0|27604.182733
N|XNYS|202609|ISUL|ODD|0|LNNYN|47|2913.29|196|195|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002073|-0.03|-0.002073|0.1|0.006908|0.12|0.00829|0.09|0.006218|14.475||||||||||||||||||||1|0|0|0.015663
N|XNYS|202609|ISUL|ODD|0|LNYNN|1|14.49|1|0|1|0|0|0|0|0|1|0|0|0|0.03|0.002073|0.03|0.002073|-0.1|-0.006908|-0.12|-0.00829|-0.09|-0.006218|14.475|0.07|0.03|0.002073|0.428571|1|0.02|1633.540454|0||0||||||||1|0|1|0|0|1633.540454
N|XNYS|202609|ISUL|ODD|0|LNYYN|92|7291.64|535|534|1|0|1|0|0|0|0|0|0|0|-0.05|-0.0034|-0.05|-0.0034|-0.03|-0.00204|-0.06|-0.00408|-0.04|-0.00272|14.705|0.05|0.01|0.00068|0.2|1|0.02|0.01629|0||0||||||||2|0|1|0|0|0.01629
N|XNYS|202609|ISUL|ODD|0|LYNYN|4|88.64|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISUL|ODD|1000|LNNNN|2|2182.06|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISUL|ODD|1000|LNNYN|4|5184.4|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISUL|ODD|1000|LNYYN|9|9847.48|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISUL|ODD|1000|LYNYN|6|7061.14|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISUL|ODD|250|LNNNN|8|5113.27|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISUL|ODD|250|LNNYN|29|14323.8|969|969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISUL|ODD|250|LNYYN|57|29007.72|2122|2122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISUL|ROUND|1000|LNNNN|8|11783.27|801|801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISUL|ROUND|1000|LNNYN|537|1141645.7|76462|76462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISUL|ROUND|1000|LNYYN|161|323826.35|23506|23506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISUL|ROUND|1000|LYNYN|120|202780.63|14579|14579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISUL|ROUND|10000|LNNYN|27|414413.72|29202|29202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISUL|ROUND|10000|LNYYN|21|302046.49|21227|21227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISUL|ROUND|10000|LYNYN|7|84954.57|5989|5489|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.07|0.004958|0.11|0.00779|0.26|0.018414|14.12|0.02|0.02|0.001416|1|0|||500|0.015854|0||||||||794|0||||
N|XNYS|202609|ISUL|ROUND|20000|LNNYN|9|246957.13|15813|15813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISUL|ROUND|20000|LNYYN|9|254931.54|17387|17387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISUL|ROUND|5000|LNNNN|3|20433|1400|900|500|0|0|0|0|0|0|500|0|0|0|0|0|0|-0.07|-0.004973|-0.11|-0.007815|-0.26|-0.018472|14.075||||||||||||||||||||1|500|500|29024.917117
N|XNYS|202609|ISUL|ROUND|5000|LNNYN|64|401972.37|26750|26750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISUL|ROUND|5000|LNYYN|49|326487.51|22945|22945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISUL|ROUND|5000|LYNYN|11|89017.74|6714|6714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISUL|ROUND|50000|LNNYN|1|51398.6|3830|3830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISUL|ROUND|50000|LNYYN|4|297934.62|19805|19805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISVL|ODD|0|LNNNN|24|1909.46|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISVL|ODD|0|LNNYN|13|928.13|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISVL|ODD|0|LNYYN|15|1138.45|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISVL|ODD|0|LYNYN|2|161.67|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISVL|ODD|1000|LNYYN|15|46671.58|853|853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISVL|ODD|250|LNNYN|10|5441.55|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISVL|ODD|250|LNYYN|9|4029.56|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISVL|ODD|250|LYNYN|1|442.8|8|0|8|0|8|0|0|0|0|0|0|0|0.07|0.001265|0.07|0.001265|0.07|0.001265|0.07|0.001265|0.07|0.001265|55.315|0.07|0.07|0.001265|1|0|||8|0.015189|0||||||||8|0||||
N|XNYS|202609|ISVL|ODD|5000|LNYYN|1|5101.5|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISVL|ODD|5000|LYNYN|1|5092.2|92|0|92|0|92|0|0|0|0|0|0|0|-0.04|-0.000723|-0.04|-0.000723|-0.04|-0.000723|-0.06|-0.001084|-0.12|-0.002169|55.33|0.04|0.04|0.000723|1|0|||92|0.017189|0||||||||92|0||||
N|XNYS|202609|ISVL|ROUND|10000|LNYYN|30|355663.16|6510|6310|200|0|200|0|0|0|0|0|0|0|0.065|0.001185|0.065|0.001185|0.065|0.001185|0.085|0.00155|0.085|0.00155|54.8425|0.085|0.065|0.001185|0.764706|200|0.01|0.013921|0||0||||||||300|0|2|0|0|0.013921
N|XNYS|202609|ISVL|ROUND|10000|LYNYN|14|172380.1|3165|3165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISVL|ROUND|20000|LNYYN|1|21804|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISVL|ROUND|20000|LYNYN|1|27255|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISVL|ROUND|5000|LNNNN|1|5535|100|0|100|0|0|0|0|0|0|0|0|100|0.0312|0.000564|0.0312|0.000564|0.0312|0.000564|0.0496|0.000897|0.1048|0.001895|55.31||||||||||||||||||||1|8|8|4430600.335239
N|XNYS|202609|ISVL|ROUND|5000|LNNYN|14|76120|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISVL|ROUND|5000|LNYYN|98|573695.95|10509|10509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISVL|ROUND|5000|LYNYN|66|389033.17|7132|7132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ISWN|ODD|0|LNNNN|20|1292.23|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISWN|ODD|0|LNNYN|9|432.56|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISWN|ODD|0|LNYYN|23|497.74|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISWN|ODD|1000|LNYYN|2|2423.34|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISWN|ODD|250|LNNNN|1|435.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISWN|ODD|250|LNYNN|1|480.04|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|0|
N|XNYS|202609|ISWN|ODD|250|LNYYN|6|2737.9|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISWN|ROUND|1000|LNNNN|179|394467|17900|17900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|ISWN|ROUND|1000|LNYYN|19|50143.22|2298|1898|400|0|400|0|0|0|0|0|0|0|0.1|0.004574|0.105|0.004803|0.105|0.004803|0.1|0.004574|0.1125|0.005146|21.86125|0.1225|0.0975|0.00446|0.795918|400|0.0125|0.007384|0||0||||||||400|0|3|0|0|0.007384
N|XNYS|202609|ISWN|ROUND|1000|LYNYN|12|31379.38|1449|1349|100|0|100|0|0|0|0|0|0|0|0.1|0.004571|0.11|0.005029|0.11|0.005029|0.11|0.005029|0.13|0.005943|21.875|0.11|0.11|0.005029|1|0|||100|0.013157|0||||||||100|0||||
N|XNYS|202609|ISWN|ROUND|10000|LNYYN|1|10985.52|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISWN|ROUND|20000|LNYYN|2|87740|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ISWN|ROUND|5000|LNNYN|1|8400|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ISWN|ROUND|5000|LYNYN|1|6321|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IT|ODD|0|LNNNN|20214|3748733.8|20214|15556|4658|0|207|351|174|598|1078|776|1349|125|-0.077707|-0.00042|-0.056724|-0.000307|0.004942|0.000027|0.052009|0.000281|0.105466|0.00057|184.899455||||||||||||||||||||4658|6030|1655|49826.828721
N|XNYS|202609|IT|ODD|0|LNNYN|7952|1474462.18|7952|7641|311|0|311|0|0|0|0|0|0|0|-0.145563|-0.000785|-0.129678|-0.0007|-0.086141|-0.000465|-0.013891|-0.000075|0.040804|0.00022|185.368987||||||||||||||||||||311|2|1|0.008773
N|XNYS|202609|IT|ODD|0|LNYNN|1100|204396.41|1100|905|195|0|81|17|12|21|29|13|20|2|0.089744|0.000482|0.084769|0.000456|0.057641|0.00031|0.051231|0.000275|0.095026|0.000511|186.078872|0.46041|0.110974|0.000596|0.241034|195|0.174718|16079.008969|0||0||||||||195|0|195|240|76|16079.008969
N|XNYS|202609|IT|ODD|0|LNYYN|7338|1360812.49|7338|4843|2495|0|2494|1|0|0|0|0|0|0|0.13477|0.000726|0.123002|0.000663|0.060429|0.000326|0.023106|0.000124|0.061752|0.000333|185.635281|0.487924|0.201976|0.001088|0.41395|2495|0.142974|0.009601|0||0||||||||2495|0|2495|21|21|0.009601
N|XNYS|202609|IT|ODD|0|LYNNN|22|3968.55|22|0|22|0|21|0|1|0|0|0|0|0|0.148636|0.000824|0.155|0.000859|0.069091|0.000383|-0.081364|-0.000451|0.016818|0.000093|180.483409|0.286818|0.117727|0.000652|0.41046|17|0.109412|0.012493|5|1.012058|0||||||||22|0||||
N|XNYS|202609|IT|ODD|0|LYNYN|2756|508891.81|2756|942|1814|0|1814|0|0|0|0|0|0|0|0.142486|0.000771|0.139559|0.000755|0.114509|0.00062|0.087056|0.000471|0.092172|0.000499|184.802401|0.352398|0.199653|0.00108|0.566555|1279|0.109867|0.011745|458|0.01006|77|0.025714|0.004741||||||1814|0||||
N|XNYS|202609|IT|ODD|0|MXXNN|1|193|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1.12|0.005824|1.12|0.005824|2.29|0.011908|192.31|1.38|0|0|0|1|0.69|0.000155|0||0||||||||1|0||||
N|XNYS|202609|IT|ODD|1000|LNNNN|94275|210416962.46|1141886|1031126|110633|0|7006|8536|4468|13733|25267|15842|29922|5859|-0.070129|-0.000381|-0.054597|-0.000297|0.01026|0.000056|0.060169|0.000327|0.105807|0.000575|183.999943||||||||||||||||||||8420|141418|34586|69084.166291
N|XNYS|202609|IT|ODD|1000|LNNYN|119909|457078903.33|2475295|2458156|17139|0|17139|0|0|0|0|0|0|0|-0.138628|-0.000748|-0.131575|-0.00071|-0.099058|-0.000535|-0.126355|-0.000682|-0.14068|-0.000759|185.295533||||||||||||||||||||1114|557|538|0.008072
N|XNYS|202609|IT|ODD|1000|LNYNN|3488|7985992.24|43502|37442|6060|0|3417|578|343|788|408|171|303|52|0.097881|0.00053|0.089503|0.000485|0.064794|0.000351|0.0777|0.000421|0.011545|0.000063|184.569215|0.409926|0.113094|0.000613|0.275889|6060|0.148416|9761.291636|0||0||||||||6172|0|477|6441|1673|9761.291636
N|XNYS|202609|IT|ODD|1000|LNYYN|94853|378703709.57|2049762|1947554|102208|0|102183|25|0|0|0|0|0|0|0.096518|0.000523|0.081632|0.000442|0.026048|0.000141|-0.01903|-0.000103|-0.089466|-0.000485|184.538824|0.412634|0.163496|0.000886|0.396225|102208|0.124569|0.009056|0||0||||||||111538|0|6783|1472|1422|0.009056
N|XNYS|202609|IT|ODD|1000|LYNNN|42|96644.84|523|0|515|8|515|8|0|0|0|0|0|0|0.212543|0.001151|0.230402|0.001248|0.03826|0.000207|-0.069618|-0.000377|0.584665|0.003166|184.673289|0.385086|0.23782|0.001288|0.617577|438|0.087922|0.028164|85|0.012147|0||||||||523|0||||
N|XNYS|202609|IT|ODD|1000|LYNYN|7444|23346347.32|126341|79055|47105|181|47105|181|0|0|0|0|0|0|0.096177|0.000523|0.088967|0.000484|0.038967|0.000212|0.018397|0.0001|-0.023443|-0.000127|183.973113|0.289264|0.230346|0.001252|0.796316|21166|0.071547|0.012468|20738|0.012582|5382|0.022549|0.005033||||||48814|0||||
N|XNYS|202609|IT|ODD|10000|LNNNN|9439|128123527.96|685734|622172|63405|0|4342|3828|1468|9641|17746|12108|12863|1409|-0.052078|-0.000283|-0.036316|-0.000198|0.02613|0.000142|0.046248|0.000252|0.094319|0.000513|183.803083||||||||||||||||||||878|61994|19750|38672.91995
N|XNYS|202609|IT|ODD|10000|LNNYN|8452|113851899.81|615572|607744|7828|0|7828|0|0|0|0|0|0|0|-0.073441|-0.000395|-0.065134|-0.000351|-0.012151|-0.000065|0.03017|0.000162|0.069014|0.000372|185.74937||||||||||||||||||||130|219|219|0.00868
N|XNYS|202609|IT|ODD|10000|LNYNN|220|3169645.19|17121|10265|6856|0|4464|566|160|866|197|268|152|183|0.095055|0.00052|0.07089|0.000388|0.06645|0.000363|0.080987|0.000443|0.126898|0.000694|182.827994|0.415343|0.125203|0.000685|0.301444|6856|0.14507|13663.63121|0||0||||||||7038|0|87|2640|929|13663.63121
N|XNYS|202609|IT|ODD|10000|LNYYN|6235|86814694.74|468400|399685|68715|0|68715|0|0|0|0|0|0|0|0.094953|0.000513|0.078189|0.000422|0.013953|0.000075|-0.010406|-0.000056|-0.038592|-0.000209|185.08359|0.362255|0.18712|0.001011|0.516541|68715|0.087568|0.010397|0||0||||||||81628|0|1087|1686|1666|0.010397
N|XNYS|202609|IT|ODD|10000|LYNNN|24|344994.51|1886|99|1787|0|1787|0|0|0|0|0|0|0|0.06099|0.000333|0.079513|0.000434|0.031119|0.00017|-0.058774|-0.000321|-0.09441|-0.000516|183.108626|0.147213|0.065557|0.000358|0.445319|1235|0.059077|0.013079|552|0.014261|0||||||||1787|0||||
N|XNYS|202609|IT|ODD|10000|LYNYN|3139|44737800.66|243345|117041|126128|176|126058|219|27|0|0|0|0|0|0.118396|0.000643|0.11159|0.000606|0.062386|0.000339|0.011199|0.000061|-0.022988|-0.000125|183.996588|0.302411|0.259143|0.001408|0.856922|55650|0.050883|0.014019|65019|0.012197|5635|0.017599|0.00531||||||135672|0||||
N|XNYS|202609|IT|ODD|250|LNNNN|35865|22681513.04|122730|102120|20598|0|1317|1970|867|2499|5231|3086|5059|569|-0.07038|-0.000381|-0.056169|-0.000304|0.004476|0.000024|0.053588|0.00029|0.10531|0.000571|184.490919||||||||||||||||||||6182|27127|7250|57825.800833
N|XNYS|202609|IT|ODD|250|LNNYN|28522|18192200.9|98166|96158|2008|0|2008|0|0|0|0|0|0|0|-0.162141|-0.000873|-0.149198|-0.000803|-0.054552|-0.000294|0.061335|0.00033|-0.14632|-0.000788|185.773038||||||||||||||||||||621|27|27|0.009108
N|XNYS|202609|IT|ODD|250|LNYNN|2856|1815407.75|9831|8501|1330|0|594|178|92|176|149|68|69|4|0.134361|0.000728|0.115504|0.000626|0.071278|0.000386|0.010617|0.000058|0.030466|0.000165|184.547229|0.488038|0.130992|0.00071|0.268407|1330|0.178523|7785.571396|0||0||||||||1338|0|405|1896|489|7785.571396
N|XNYS|202609|IT|ODD|250|LNYYN|19932|12457411.08|66782|56275|10507|0|10505|2|0|0|0|0|0|0|0.123097|0.000666|0.109888|0.000594|0.039216|0.000212|-0.020184|-0.000109|-0.036721|-0.000199|184.918266|0.424751|0.183009|0.00099|0.430863|10507|0.120871|0.0096|0||0||||||||10599|0|3153|138|134|0.0096
N|XNYS|202609|IT|ODD|250|LYNNN|12|7734.24|42|0|42|0|37|5|0|0|0|0|0|0|0.358333|0.001943|0.355|0.001925|0.405|0.002197|0.521429|0.002828|0.522619|0.002835|184.375714|0.568571|0.366429|0.001987|0.644472|27|0.157222|0.013268|15|0.294957|0||||||||42|0||||
N|XNYS|202609|IT|ODD|250|LYNYN|3175|1948085.5|10594|4035|6541|18|6541|18|0|0|0|0|0|0|0.127611|0.000693|0.118663|0.000645|0.091688|0.000498|0.073034|0.000397|0.044595|0.000242|184.11435|0.342336|0.21884|0.001189|0.639255|3780|0.110266|0.013602|2148|0.011921|631|0.0187|0.005361||||||6593|0||||
N|XNYS|202609|IT|ODD|5000|LNNNN|13522|97194892.65|526839|440791|85768|0|4331|7313|3079|11367|20003|12215|22059|5401|-0.063391|-0.000344|-0.045482|-0.000247|0.028766|0.000156|0.074607|0.000405|0.125912|0.000683|184.380559||||||||||||||||||||2311|87901|27887|96319.498131
N|XNYS|202609|IT|ODD|5000|LNNYN|20424|143475973.07|774574|765225|9349|0|9349|0|0|0|0|0|0|0|-0.144288|-0.000778|-0.122038|-0.000658|-0.075542|-0.000408|-0.077031|-0.000416|-0.129968|-0.000701|185.350391||||||||||||||||||||263|230|200|0.008019
N|XNYS|202609|IT|ODD|5000|LNYNN|711|5181505.98|27954|22889|5065|0|2756|401|295|851|506|128|128|0|0.1292|0.000692|0.109562|0.000587|0.092336|0.000495|0.08723|0.000467|0.245508|0.001315|186.673602|0.457297|0.149033|0.000798|0.325899|5065|0.154132|2826.856126|0||0||||||||5250|0|127|3940|1708|2826.856126
N|XNYS|202609|IT|ODD|5000|LNYYN|13168|95344839.18|511552|443598|67954|0|67918|36|0|0|0|0|0|0|0.112773|0.000611|0.095414|0.000517|0.027351|0.000148|-0.051817|-0.000281|-0.068977|-0.000374|184.522186|0.419246|0.20805|0.001128|0.496249|67954|0.105598|0.010077|0||0||||||||74067|0|1905|854|833|0.010077
N|XNYS|202609|IT|ODD|5000|LYNNN|39|312232.4|1707|55|1616|36|1616|36|0|0|0|0|0|0|0.044855|0.000245|0.046798|0.000256|0.06273|0.000343|0.094383|0.000516|0.11336|0.000619|183.02954|0.132397|0.075182|0.000411|0.567849|896|0.052746|0.036439|756|0.006553|0||||||||1652|0||||
N|XNYS|202609|IT|ODD|5000|LYNYN|2975|22125038.74|120817|58197|62563|57|62563|57|0|0|0|0|0|0|0.110724|0.000605|0.101663|0.000555|0.052898|0.000289|0.021615|0.000118|-0.024094|-0.000132|183.137833|0.292915|0.242594|0.001325|0.828206|27177|0.062054|0.012473|30407|0.010076|5036|0.022021|0.005349||||||65293|0||||
N|XNYS|202609|IT|ODD|5000|MXXNN|2|13941.6|78|0|78|0|78|0|0|0|0|0|0|0|0.398462|0.002237|0.398462|0.002237|0.190769|0.001071|-0.506154|-0.002841|-2.929231|-0.016444|178.137692|1.201538|0.398462|0.002237|0.331626|78|0.401538|0.018047|0||0||||||||78|0||||
N|XNYS|202609|IT|ROUND|10000|LNNNN|31284|577999748.01|3145802|2601208|542523|0|19635|29670|18200|59701|113781|94605|184685|22246|-0.056287|-0.000306|-0.037857|-0.000206|0.021143|0.000115|0.063388|0.000345|0.080649|0.000439|183.846||||||||||||||||||||5579|433862|151347|62206.363136
N|XNYS|202609|IT|ROUND|10000|LNNYN|14314|264339266.85|1434508|1431418|3090|0|3090|0|0|0|0|0|0|0|-0.115566|-0.000625|-0.070706|-0.000383|-0.040317|-0.000218|-0.091854|-0.000497|-0.205424|-0.001112|184.774744||||||||||||||||||||101|517|517|0.008593
N|XNYS|202609|IT|ROUND|10000|LNYNN|418|7674186.85|41948|25733|16205|0|9538|1972|716|1516|1181|578|604|100|0.04189|0.00023|0.029082|0.00016|0.015648|0.000086|0.093115|0.000511|-0.017926|-0.000098|182.253819|0.33782|0.080371|0.000441|0.237912|16205|0.128724|6678.424825|0||0||||||||16871|15|168|6328|3206|6678.424825
N|XNYS|202609|IT|ROUND|10000|LNYYN|27057|494741122.48|2711399|2675932|35467|0|35367|100|0|0|0|0|0|0|0.079637|0.000435|0.06987|0.000382|0.026254|0.000143|-0.021061|-0.000115|-0.114869|-0.000627|183.112037|0.407382|0.146035|0.000798|0.358471|35467|0.130674|0.010453|0||0||||||||71831|29|716|2357|2235|0.010453
N|XNYS|202609|IT|ROUND|10000|LYNNN|105|1909249.55|10528|100|10138|290|10138|290|0|0|0|0|0|0|0.097867|0.00054|0.097605|0.000538|0.128698|0.00071|0.183065|0.001009|0.155255|0.000856|181.365914|0.249257|0.158087|0.000872|0.634233|7124|0.066727|0.012292|3304|0.045237|0||||||||10401|27||||
N|XNYS|202609|IT|ROUND|10000|LYNYN|8391|153752954.15|845049|504716|339786|547|339516|817|0|0|0|0|0|0|0.087466|0.000478|0.073385|0.000401|0.018638|0.000102|-0.016432|-0.00009|-0.020914|-0.000114|183.170773|0.271234|0.257858|0.001408|0.950682|79348|0.034006|0.012482|238167|0.012858|22818|0.018497|0.00883||||||356448|1284||||
N|XNYS|202609|IT|ROUND|20000|LNNNN|5031|143953872.07|769198|609699|158156|0|6811|10144|5569|23974|43302|23603|40211|4542|-0.055905|-0.000303|-0.028797|-0.000156|0.025812|0.00014|0.044076|0.000239|0.070173|0.00038|184.612561||||||||||||||||||||943|129401|75606|46235.263009
N|XNYS|202609|IT|ROUND|20000|LNNYN|13501|437238150.03|2470493|2468169|2324|0|2324|0|0|0|0|0|0|0|-0.055813|-0.000302|-0.010336|-0.000056|-0.046635|-0.000252|-0.068231|-0.000369|-0.392999|-0.002125|184.92844||||||||||||||||||||45|34|32|0.009228
N|XNYS|202609|IT|ROUND|20000|LNYNN|123|3629729.61|19462|7847|11615|0|7412|1586|616|248|970|675|108|0|0.145172|0.000779|0.112827|0.000606|0.030949|0.000166|-0.046415|-0.000249|-0.212194|-0.001139|186.257979|0.489014|0.1439|0.000773|0.294266|11615|0.172557|2515.217077|0||0||||||||10230|1615|76|4098|2353|2515.217077
N|XNYS|202609|IT|ROUND|20000|LNYYN|32251|1088257423.6|5932046|5887063|44879|104|44879|104|0|0|0|0|0|0|0.085699|0.000467|0.075766|0.000413|0.010595|0.000058|-0.072504|-0.000395|-0.119089|-0.000648|183.657787|0.353822|0.184365|0.001004|0.521068|44983|0.084728|0.01238|0||0||||||||80568|3697|646|2590|2258|0.01238
N|XNYS|202609|IT|ROUND|20000|LYNNN|47|1549830.74|8598|421|8177|0|8052|96|29|0|0|0|0|0|0.05188|0.000287|0.030778|0.00017|0.027659|0.000153|0.073364|0.000406|0.113775|0.00063|180.515073|0.162022|0.123606|0.000685|0.762901|4668|0.034737|0.013449|3384|0.015983|125|0.04072|0.390853||||||7586|566||||
N|XNYS|202609|IT|ROUND|20000|LYNYN|6607|205082917.06|1110329|598104|511057|1168|510834|1391|0|0|0|0|0|0|0.056453|0.000306|0.042498|0.00023|-0.012288|-0.000067|-0.040255|-0.000218|-0.064419|-0.000349|184.384164|0.273116|0.260603|0.001413|0.954186|112768|0.033532|0.014791|367928|0.016505|31529|0.01829|0.012994||||||508003|56102||||
N|XNYS|202609|IT|ROUND|200000|LNNNN|177|87076647.67|471591|331731|95022|0|292|932|200|17968|43285|16104|8001|8240|-0.03733|-0.000202|-0.009983|-0.000054|-0.019353|-0.000105|-0.09658|-0.000523|-0.143701|-0.000778|184.780452||||||||||||||||||||56|96783|89191|75022.905309
N|XNYS|202609|IT|ROUND|200000|LNNYN|627|169682277.54|897635|897285|350|0|350|0|0|0|0|0|0|0|-0.067143|-0.000388|-0.077143|-0.000446|0.402857|0.00233|0.942857|0.005453|-0.447143|-0.002586|172.905||||||||||||||||||||1|0|0|0.018195
N|XNYS|202609|IT|ROUND|200000|LNYNN|1|326208.64|1888|0|1888|0|1888|0|0|0|0|0|0|0|0.082585|0.000478|0.082585|0.000478|0.082585|0.000478|0.082585|0.000478|0.082585|0.000478|172.69|0.2|0.132585|0.000768|0.662924|1888|0.033708|0.014555|0||0||||||||100|1788|1|0|0|0.014555
N|XNYS|202609|IT|ROUND|200000|LNYYN|1798|444468312.16|2369432|2359322|10110|0|10110|0|0|0|0|0|0|0|0.050937|0.000274|0.001268|0.000007|-0.052832|-0.000285|-0.003663|-0.00002|0.026865|0.000145|185.602365|0.260897|0.112777|0.000608|0.432268|10110|0.07406|0.016928|0||0||||||||13799|4176|46|296|296|0.016928
N|XNYS|202609|IT|ROUND|200000|LYNNN|1|295425|1500|319|1181|0|1181|0|0|0|0|0|0|0|-0.061956|-0.000315|-0.171956|-0.000873|-0.171956|-0.000873|-0.171956|-0.000873|-0.171956|-0.000873|196.92|0.06|0.068044|0.000346|1.134067|0|||706|0.034888|475|0.01|0.035306||||||700|6||||
N|XNYS|202609|IT|ROUND|200000|LYNYN|242|111708029.63|593615|479217|114398|0|109288|5110|0|0|0|0|0|0|0.03546|0.000195|0.009482|0.000052|-0.019527|-0.000107|-0.008564|-0.000047|0.039459|0.000217|182.131522|0.134053|0.139193|0.000764|1.038342|18214|0.02348|0.028632|77362|0.025474|18822|0.038341|0.0434||||||78284|28367||||
N|XNYS|202609|IT|ROUND|50000|LNNNN|1708|145663446.15|793590|559189|229784|0|3517|12025|10295|49465|76154|29726|37641|10961|-0.040867|-0.000223|-0.02604|-0.000142|0.022341|0.000122|0.02011|0.00011|-0.039293|-0.000215|183.133728||||||||||||||||||||550|207393|162026|59387.985778
N|XNYS|202609|IT|ROUND|50000|LNNYN|66202|7188835233.41|38178075|38175281|2794|0|2794|0|0|0|0|0|0|0|-0.086124|-0.000452|-0.078379|-0.000411|-0.054492|-0.000286|0.108311|0.000568|0.126843|0.000666|190.574018||||||||||||||||||||31|87|87|0.006906
N|XNYS|202609|IT|ROUND|50000|LNYNN|60|5549691.6|29919|11967|17952|0|6540|4379|211|4128|1685|509|500|0|-0.00935|-0.00005|0.031207|0.000168|0.07863|0.000423|0.03464|0.000186|-0.000364|-0.000002|185.976556|0.465433|0.107264|0.000577|0.23046|17952|0.179085|2146.687593|0||0||||||||9711|8319|39|8701|7425|2146.687593
N|XNYS|202609|IT|ROUND|50000|LNYYN|54203|6111083119.62|32782124|32738628|43496|0|43496|0|0|0|0|0|0|0|0.118001|0.000639|0.085852|0.000465|0.018324|0.000099|-0.060819|-0.000329|-0.137722|-0.000746|184.737351|0.375048|0.17948|0.000972|0.478553|43496|0.097784|0.012168|0||0||||||||89208|7880|441|1007|994|0.012168
N|XNYS|202609|IT|ROUND|50000|LYNNN|33|2395669.71|13543|1107|11556|880|8594|2787|1055|0|0|0|0|0|0.079685|0.000451|0.115567|0.000654|0.143987|0.000814|0.122802|0.000695|0.104179|0.000589|176.817202|0.153842|0.135046|0.000764|0.877821|4752|0.028376|0.084245|6769|0.291553|915|0.019639|0.935399||||||7015|5173||||
N|XNYS|202609|IT|ROUND|50000|LYNYN|2103|170631945.12|922468|514195|407275|998|407275|998|0|0|0|0|0|0|0.037117|0.000201|0.017828|0.000097|-0.029175|-0.000158|-0.021358|-0.000116|-0.009314|-0.00005|184.586226|0.216356|0.205405|0.001113|0.949385|81878|0.032957|0.023418|304887|0.01978|21508|0.021527|0.024527||||||374061|57079||||
N|XNYS|202609|ITA|ODD|0|LNNNN|3841|825184.2|3841|3699|142|0|7|5|2|16|49|30|31|2|-0.030986|-0.000143|-0.019155|-0.000088|0.000141|0.000001|0.030423|0.00014|0.111127|0.000512|217.120951||||||||||||||||||||142|202|46|47219.38821
N|XNYS|202609|ITA|ODD|0|LNNYN|1336|290215.76|1336|1270|66|0|66|0|0|0|0|0|0|0|-0.033939|-0.000153|-0.035303|-0.000159|-0.014697|-0.000066|-0.031061|-0.00014|-0.085455|-0.000386|221.496818||||||||||||||||||||66|0|0|0.013401
N|XNYS|202609|ITA|ODD|0|LNYNN|103|22362.9|103|87|16|0|11|2|0|0|2|1|0|0|0.03625|0.000166|0.05|0.000229|0.08125|0.000372|0.13375|0.000613|-0.035625|-0.000163|218.345938|0.066875|0.0175|0.00008|0.261682|16|0.024688|2606.785806|0||0||||||||16|0|16|11|5|2606.785806
N|XNYS|202609|ITA|ODD|0|LNYYN|2178|474085.01|2178|1888|290|0|290|0|0|0|0|0|0|0|0.029621|0.000136|0.020897|0.000096|-0.003483|-0.000016|-0.021793|-0.0001|-0.076069|-0.000349|218.200862|0.092483|0.042241|0.000194|0.456749|290|0.025121|0.010964|0||0||||||||290|0|290|3|3|0.010964
N|XNYS|202609|ITA|ODD|0|LYNNN|3|673.76|3|0|3|0|3|0|0|0|0|0|0|0|0.076667|0.000341|0.07|0.000312|0.063333|0.000282|0.066667|0.000297|0.033333|0.000148|224.631667|0.09|0.083333|0.000371|0.925926|1|0.01|0.014399|2|0.018222|0||||||||3|0||||
N|XNYS|202609|ITA|ODD|0|LYNYN|409|89030.5|409|143|266|0|266|0|0|0|0|0|0|0|0.039361|0.000181|0.028045|0.000129|0.016015|0.000074|0.001053|0.000005|0.005677|0.000026|217.512857|0.075639|0.074474|0.000342|0.984592|25|0.0218|0.012162|229|0.009548|12|0.0325|0.010074||||||266|0||||
N|XNYS|202609|ITA|ODD|1000|LNNNN|86629|253981064.58|1174966|1167331|7627|0|525|365|259|912|1916|1807|1751|92|-0.034442|-0.000159|-0.01986|-0.000092|0.013111|0.00006|0.02566|0.000118|0.048903|0.000226|216.720074||||||||||||||||||||658|27016|5227|33547.832271
N|XNYS|202609|ITA|ODD|1000|LNNYN|9788|27848302.67|128692|128165|527|0|527|0|0|0|0|0|0|0|-0.031309|-0.000146|-0.01649|-0.000077|-0.032846|-0.000153|-0.137495|-0.000642|-0.231556|-0.001081|214.115455||||||||||||||||||||51|84|84|0.009546
N|XNYS|202609|ITA|ODD|1000|LNYNN|1562|3307788.85|15248|14611|637|0|533|71|7|15|11|0|0|0|0.017221|0.00008|0.027237|0.000127|0.04551|0.000213|0.097739|0.000457|0.020298|0.000095|214.081374|0.087614|0.019592|0.000092|0.223616|637|0.034011|67.138713|0||0||||||||650|0|55|1051|495|67.138713
N|XNYS|202609|ITA|ODD|1000|LNYYN|7452|19521574.59|90196|84994|5202|0|5202|0|0|0|0|0|0|0|0.024548|0.000113|0.004575|0.000021|-0.02584|-0.000119|-0.05787|-0.000268|-0.081003|-0.000375|216.297241|0.112868|0.047166|0.000218|0.41789|5202|0.032851|0.011298|0||0||||||||5357|0|474|18|18|0.011298
N|XNYS|202609|ITA|ODD|1000|LYNYN|1225|3261719.36|15015|10762|4253|0|4253|0|0|0|0|0|0|0|0.03143|0.000145|0.026925|0.000124|0.001575|0.000007|-0.019443|-0.00009|-0.010952|-0.00005|217.106316|0.089349|0.080456|0.000371|0.900474|821|0.03419|0.011799|2703|0.010665|729|0.012565|0.005646||||||4309|0||||
N|XNYS|202609|ITA|ODD|10000|LNNNN|7751|111080984.52|514588|505318|9270|0|631|666|320|614|2833|2990|1216|0|-0.026724|-0.000124|-0.012056|-0.000056|0.010624|0.000049|-0.001426|-0.000007|0.028319|0.000131|216.093351||||||||||||||||||||161|8830|5217|15335.680197
N|XNYS|202609|ITA|ODD|10000|LNNYN|8071|110489723.06|510740|509698|1042|0|1042|0|0|0|0|0|0|0|-0.090758|-0.000424|-0.123676|-0.000577|-0.127946|-0.000597|-0.39595|-0.001848|-0.562658|-0.002627|214.211886||||||||||||||||||||23|82|82|0.006119
N|XNYS|202609|ITA|ODD|10000|LNYNN|1083|15294773.51|71114|69651|1463|0|1154|247|0|0|62|0|0|0|0.036063|0.000168|0.0627|0.000293|0.101121|0.000472|0.203213|0.000949|0.26471|0.001236|214.155472|0.10542|0.034757|0.000162|0.329702|1463|0.035332|168.84005|0||0||||||||1549|0|26|1615|691|168.84005
N|XNYS|202609|ITA|ODD|10000|LNYYN|3129|44565257.36|206118|198855|7263|0|7263|0|0|0|0|0|0|0|0.022211|0.000103|0.009886|0.000046|-0.012631|-0.000058|-0.03621|-0.000167|-0.079166|-0.000366|216.277725|0.093744|0.041172|0.00019|0.439195|7263|0.026286|0.010445|0||0||||||||8737|0|133|88|88|0.010445
N|XNYS|202609|ITA|ODD|10000|LYNYN|451|6565757.53|30159|22275|7884|0|7884|0|0|0|0|0|0|0|0.028546|0.000132|0.009736|0.000045|-0.022844|-0.000106|-0.061043|-0.000283|-0.038278|-0.000177|215.829155|0.072836|0.065068|0.000301|0.893355|1226|0.026892|0.012951|6513|0.00812|145|0.016207|0.00877||||||8769|0||||
N|XNYS|202609|ITA|ODD|20000|LNNNN|515|10655454.99|49218|48253|965|0|0|0|0|195|679|0|91|0|-0.008228|-0.000037|0.005793|0.000026|0.075047|0.000341|0.088549|0.000403|0.26172|0.001191|219.83585||||||||||||||||||||11|890|500|10353.028713
N|XNYS|202609|ITA|ODD|20000|LNNYN|483|10020136.6|45877|45877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITA|ODD|20000|LNYNN|67|1381290.48|6396|6201|195|0|96|0|99|0|0|0|0|0|0.050923|0.000239|0.172462|0.000809|-0.305846|-0.001435|0.249231|0.001169|1.603385|0.007521|213.176769|0.410769|0.076|0.000357|0.185019|195|0.167385|2.589405|0||0||||||||195|0|2|33|0|2.589405
N|XNYS|202609|ITA|ODD|20000|LNYYN|280|5778911.66|26626|24911|1715|0|1715|0|0|0|0|0|0|0|0.007726|0.000035|-0.006962|-0.000032|-0.001522|-0.000007|-0.000052|0|-0.136292|-0.000624|218.512834|0.083405|0.040647|0.000186|0.487346|1715|0.021379|0.011909|0||0||||||||2102|0|22|0|0|0.011909
N|XNYS|202609|ITA|ODD|20000|LYNYN|74|1545935.68|7056|5105|1951|0|1951|0|0|0|0|0|0|0|-0.004193|-0.000019|-0.007822|-0.000036|-0.076207|-0.00035|-0.151333|-0.000695|-0.155869|-0.000716|217.674559|0.062066|0.052204|0.00024|0.84111|241|0.039917|0.015805|1710|0.004816|0||||||||2024|0||||
N|XNYS|202609|ITA|ODD|250|LNNNN|14563|7353448.57|33485|28406|5079|0|48|50|44|188|1607|1964|1178|0|-0.025446|-0.000116|-0.017249|-0.000079|0.006903|0.000032|0.014493|0.000066|0.015653|0.000072|218.509152||||||||||||||||||||2499|6221|1656|20354.107322
N|XNYS|202609|ITA|ODD|250|LNNYN|3864|2077228.08|9507|7855|1652|0|1652|0|0|0|0|0|0|0|-0.04727|-0.000213|-0.049794|-0.000224|-0.054425|-0.000245|-0.049734|-0.000224|-0.044189|-0.000199|222.107636||||||||||||||||||||804|4|4|0.01444
N|XNYS|202609|ITA|ODD|250|LNYNN|1544|821206.86|3718|1913|1805|0|1058|199|14|101|325|96|12|0|0.035175|0.000158|0.036693|0.000165|0.043141|0.000194|0.041025|0.000184|0.04272|0.000192|222.54805|0.099812|0.034914|0.000157|0.3498|1805|0.032449|1963.491522|0||0||||||||1808|0|895|612|153|1963.491522
N|XNYS|202609|ITA|ODD|250|LNYYN|4350|2434865.9|11184|7922|3262|0|3262|0|0|0|0|0|0|0|0.027336|0.000125|0.017698|0.000081|-0.01225|-0.000056|-0.024945|-0.000114|-0.001606|-0.000007|218.460159|0.094887|0.041717|0.000191|0.439648|3262|0.026585|0.013134|0||0||||||||3268|0|1381|17|17|0.013134
N|XNYS|202609|ITA|ODD|250|LYNNN|244|109604.96|488|0|488|0|488|0|0|0|0|0|0|0|0.074877|0.000333|0.075328|0.000335|0.075902|0.000338|0.085779|0.000382|0.04373|0.000195|224.651209|0.105943|0.075369|0.000335|0.711412|358|0.020838|0.016349|130|0.01733|0||||||||488|0||||
N|XNYS|202609|ITA|ODD|250|LYNYN|664|382329.13|1749|686|1063|0|1063|0|0|0|0|0|0|0|0.036162|0.000165|0.026237|0.00012|0.009906|0.000045|-0.004092|-0.000019|-0.020611|-0.000094|218.910085|0.075955|0.066284|0.000303|0.872678|254|0.027402|0.014785|796|0.01224|13|0.14|0.006873||||||1080|0||||
N|XNYS|202609|ITA|ODD|5000|LNNNN|12784|89620676.71|412337|406790|5511|0|660|456|97|417|1329|1332|1118|102|-0.037539|-0.000173|-0.028042|-0.000129|-0.003096|-0.000014|-0.018893|-0.000087|-0.042332|-0.000195|217.186999||||||||||||||||||||175|8261|3022|27987.813959
N|XNYS|202609|ITA|ODD|5000|LNNYN|7436|53993758|249546|248920|626|0|626|0|0|0|0|0|0|0|-0.023674|-0.000111|-0.014073|-0.000066|-0.022827|-0.000107|-0.117268|-0.000548|0.02484|0.000116|214.05992||||||||||||||||||||22|30|30|0.009063
N|XNYS|202609|ITA|ODD|5000|LNYNN|1008|7319799.16|33704|32586|1118|0|654|378|32|24|30|0|0|0|0.014365|0.000067|0.031163|0.000145|0.008757|0.000041|0.077388|0.00036|0.061064|0.000284|215.148748|0.072576|0.010242|0.000048|0.141114|1118|0.031167|249.6603|0||0||||||||1118|0|35|1477|657|249.6603
N|XNYS|202609|ITA|ODD|5000|LNYYN|3715|27147988.6|125844|121502|4342|0|4342|0|0|0|0|0|0|0|0.027697|0.000128|0.017439|0.00008|-0.003577|-0.000016|-0.001069|-0.000005|-0.018648|-0.000086|216.919399|0.10462|0.048945|0.000226|0.467838|4342|0.027837|0.010134|0||0||||||||5039|0|150|43|43|0.010134
N|XNYS|202609|ITA|ODD|5000|LYNNN|2|10651.34|50|30|20|0|20|0|0|0|0|0|0|0|0|0|-0.02|-0.000094|0|0|0.05|0.000235|0.39|0.001837|212.355|0.01|0.01|0.000047|1|0|||20|0.000139|0||||||||26|0||||
N|XNYS|202609|ITA|ODD|5000|LYNYN|488|3589532.23|16494|12549|3945|0|3945|0|0|0|0|0|0|0|0.021615|0.0001|0.015632|0.000072|0.002662|0.000012|0.016596|0.000077|0.018033|0.000083|216.699686|0.076446|0.066819|0.000308|0.874063|454|0.048811|0.015257|3204|0.008478|287|0.011045|0.002714||||||4149|0||||
N|XNYS|202609|ITA|ROUND|20000|LNNNN|93875|2416160432.43|11176524|11119450|57074|0|1361|3387|2771|10424|20013|11121|7597|400|-0.030259|-0.000139|-0.01998|-0.000092|0.006095|0.000028|0.040756|0.000188|0.062083|0.000286|217.108574||||||||||||||||||||559|93784|26976|16635.896882
N|XNYS|202609|ITA|ROUND|20000|LNNYN|33173|844533127.88|3892437|3891456|981|0|981|0|0|0|0|0|0|0|-0.021315|-0.000099|-0.055474|-0.000256|-0.045311|-0.000209|-0.138165|-0.000639|-0.153547|-0.00071|216.339521||||||||||||||||||||60|0|0|0.009157
N|XNYS|202609|ITA|ROUND|20000|LNYNN|343|9435293.46|44079|42291|1788|0|1455|233|0|100|0|0|0|0|0.130453|0.000612|0.216292|0.001015|0.532226|0.002496|0.425727|0.001997|0.539334|0.00253|213.19271|0.286191|0.102757|0.000482|0.359051|1788|0.091717|24.769608|0||0||||||||1788|0|13|548|485|24.769608
N|XNYS|202609|ITA|ROUND|20000|LNYYN|33182|1030712806.64|4770225|4759148|11077|0|11077|0|0|0|0|0|0|0|0.037551|0.000173|0.037733|0.000173|-0.007362|-0.000034|-0.020856|-0.000096|0.023323|0.000107|217.533962|0.204058|0.044935|0.000207|0.220209|11077|0.079561|0.012736|0||0||||||||33805|164|303|135|135|0.012736
N|XNYS|202609|ITA|ROUND|20000|LYNNN|6|149574.84|701|301|100|300|100|300|0|0|0|0|0|0|0.156|0.000733|0.216|0.001015|0.641|0.003012|0.241|0.001132|-0.479|-0.002251|212.8275|0.355|0.156|0.000733|0.439437|280|0.142143|0.326304|120|0.373889|0||||||||400|0||||
N|XNYS|202609|ITA|ROUND|20000|LYNYN|5176|119511783.17|550813|489610|61203|0|61203|0|0|0|0|0|0|0|0.026795|0.000123|0.01526|0.00007|-0.010713|-0.000049|-0.031582|-0.000145|-0.071182|-0.000328|217.271764|0.077043|0.069968|0.000322|0.90816|8188|0.028022|0.013532|51741|0.013664|1274|0.010141|0.007076||||||68025|2787||||
N|XNYS|202609|ITA|ROUND|200000|LNNNN|8|2433145|11500|8500|3000|0|0|0|0|0|2448|552|0|0|-0.031663|-0.00015|-0.038697|-0.000183|0.021973|0.000104|0.1306|0.000619|0.23315|0.001104|211.121||||||||||||||||||||2|2757|2751|6806.205715
N|XNYS|202609|ITA|ROUND|200000|LNNYN|198|61770618.01|279268|279268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITA|ROUND|200000|LNYYN|377|156444773.06|723069|721625|1444|0|1444|0|0|0|0|0|0|0|0.103587|0.000482|0.087521|0.000407|0.055194|0.000257|-0.037701|-0.000175|0.025852|0.00012|215.017289|0.098193|0.053823|0.00025|0.548135|1444|0.022185|0.013015|0||0||||||||10814|100|14|0|0|0.013015
N|XNYS|202609|ITA|ROUND|200000|LYNNN|1|761294|3400|160|907|2333|907|2048|285|0|0|0|0|0|0.347198|0.00155|0.537198|0.002398|0.637198|0.002845|0.687222|0.003068|-0.392802|-0.001754|223.985|0.15|0.497198|0.00222|3.31465|300|0.01|1.194353|245|0.725267|2695|0.209818|0.487684||||||800|0||||
N|XNYS|202609|ITA|ROUND|200000|LYNYN|188|106054820.78|492908|487309|5599|0|5599|0|0|0|0|0|0|0|0.086278|0.000403|0.097732|0.000457|0.073508|0.000344|0.118505|0.000554|0.078759|0.000368|213.989888|0.109582|0.103938|0.000486|0.948496|2836|0.014175|0.021653|2621|0.016143|142|0.171831|0.016413||||||10848|1363||||
N|XNYS|202609|ITA|ROUND|50000|LNNNN|176|13619689.68|63341|49270|13871|0|215|154|370|1766|5688|5078|600|0|-0.022184|-0.000103|-0.009303|-0.000043|0.02522|0.000117|0.044803|0.000208|-0.000021|0|215.807101||||||||||||||||||||37|9080|8111|10834.643071
N|XNYS|202609|ITA|ROUND|50000|LNNYN|145381|22839246693.33|105779405|105776352|3053|0|3053|0|0|0|0|0|0|0|-0.039008|-0.000182|-0.046505|-0.000217|-0.057055|-0.000267|-0.028533|-0.000133|0.125437|0.000586|213.917||||||||||||||||||||34|393|393|0.014226
N|XNYS|202609|ITA|ROUND|50000|LNYNN|5|406072.94|1907|1060|847|0|168|679|0|0|0|0|0|0|0|0|0.01|0.000047|-0.03|-0.00014|0.09|0.000419|0.87|0.004049|214.855|0.09|0.01|0.000047|0.111111|847|0.04|0.157637|0||0||||||||200|647|1|438|436|0.157637
N|XNYS|202609|ITA|ROUND|50000|LNYYN|120017|18803742531.75|87175394|87148793|26601|0|26601|0|0|0|0|0|0|0|0.02318|0.000108|0.003447|0.000016|-0.05143|-0.000239|-0.037076|-0.000172|0.011153|0.000052|215.549978|0.166113|0.04661|0.000216|0.280593|26601|0.059752|0.013803|0||0||||||||70754|4491|238|610|510|0.013803
N|XNYS|202609|ITA|ROUND|50000|LYNYN|2681|392416461.98|1820717|1805778|14939|0|14939|0|0|0|0|0|0|0|0.036743|0.000171|0.024409|0.000114|-0.008281|-0.000039|-0.050414|-0.000235|-0.110715|-0.000515|214.850088|0.083535|0.078363|0.000365|0.938089|2263|0.021975|0.02095|12126|0.015666|550|0.020182|0.018057||||||20151|1216||||
N|XNYS|202609|ITAN|ODD|0|LNNNN|3|134.17|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITAN|ODD|0|LNNYN|1|44.75|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITAN|ODD|0|LNYYN|18|1188.92|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITAN|ODD|0|LYNYN|10|437.44|10|9|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000224|-0.03|-0.000672|-0.06|-0.001345|-0.04|-0.000897|0|0|44.61|0.02|0.02|0.000448|1|0|||1|0.007998|0||||||||1|0||||
N|XNYS|202609|ITAN|ODD|1000|LNNNN|2|6173.18|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITAN|ODD|1000|LNNYN|6|16891.84|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITAN|ODD|1000|LNYYN|11|27203.09|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITAN|ODD|1000|LYNYN|47|121016.94|2748|2748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITAN|ODD|250|LNNNN|22|18908.5|435|322|113|0|0|0|0|0|0|20|53|40|0.04354|0.001002|0.04177|0.000961|0.049469|0.001138|0.047257|0.001087|0.044867|0.001032|43.473451||||||||||||||||||||6|60|53|383971.948289
N|XNYS|202609|ITAN|ODD|250|LNNYN|4|3172.34|73|0|73|0|73|0|0|0|0|0|0|0|-0.03726|-0.000858|-0.034521|-0.000795|-0.03|-0.000691|-0.034795|-0.000801|-0.020137|-0.000464|43.438562||||||||||||||||||||4|0|0|0.007431
N|XNYS|202609|ITAN|ODD|250|LNYYN|6|4622.73|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITAN|ODD|250|LYNYN|12|9804.36|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITAN|ROUND|1000|LNNNN|3|13230|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITAN|ROUND|1000|LNYYN|51|224754|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITAN|ROUND|1000|LYNYN|40|177873|4000|3900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000224|-0.03|-0.000672|-0.06|-0.001345|-0.04|-0.000897|0|0|44.61|0.02|0.02|0.000448|1|0|||100|0.019531|0||||||||100|0||||
N|XNYS|202609|ITAN|ROUND|10000|LNNNN|1384|22278412.37|500164|500164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|307|0|
N|XNYS|202609|ITAN|ROUND|10000|LNYNN|67|1079506.56|24220|24220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITAN|ROUND|10000|LNYYN|4|56612.5|1275|1275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITAN|ROUND|10000|LYNYN|1|16225.07|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITAN|ROUND|20000|LNNNN|2770|79669891.2|1805021|1804920|101|0|0|0|0|0|0|0|0|101|0.01|0.000225|0.03|0.000674|0.06|0.001348|0.04|0.000898|0|0|44.525||||||||||||||||||||1|1178|120|467494.847342
N|XNYS|202609|ITAN|ROUND|20000|LNNYN|12|551306.32|12696|12696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITAN|ROUND|20000|LNYNN|49|1205046.14|27230|27230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITAN|ROUND|20000|LNYYN|1|22165|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITAN|ROUND|5000|LNNNN|1|9567.8|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITAN|ROUND|5000|LNYYN|10|70637.54|1588|1588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITAN|ROUND|5000|LYNYN|26|176088.84|3960|3960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITAN|ROUND|50000|LNNNN|1957|114265694.78|2579053|2579053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|ITAN|ROUND|50000|LNNYN|1|63811.2|1472|1472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITB|ODD|0|LNNNN|3075|384824.05|4273|3919|354|0|23|21|22|48|124|76|40|0|0.008446|0.000095|0.004209|0.000047|0.003785|0.000042|0.005226|0.000058|-0.021582|-0.000242|89.364322||||||||||||||||||||245|733|581|11067.840074
N|XNYS|202609|ITB|ODD|0|LNNYN|3179|405518.08|4485|4423|62|0|62|0|0|0|0|0|0|0|-0.015484|-0.000174|-0.021774|-0.000245|-0.037419|-0.000421|-0.040161|-0.000452|-0.000968|-0.000011|88.927581||||||||||||||||||||45|3|3|0.012286
N|XNYS|202609|ITB|ODD|0|LNYNN|1490|197358.15|2188|2075|113|0|56|29|14|3|5|6|0|0|0.004248|0.000047|0.010885|0.000122|0.014336|0.00016|0.010885|0.000122|-0.014336|-0.00016|89.527168|0.030088|0.003628|0.000041|0.120588|113|0.01323|990.173923|0||0||||||||113|0|83|613|569|990.173923
N|XNYS|202609|ITB|ODD|0|LNYYN|1550|191882.38|2134|1865|269|0|269|0|0|0|0|0|0|0|-0.004387|-0.000049|-0.006431|-0.000072|-0.001301|-0.000015|0.002528|0.000028|0.015428|0.000173|89.0971|0.040743|0.010186|0.000114|0.25|269|0.015279|0.011974|0||0||||||||272|0|185|3|3|0.011974
N|XNYS|202609|ITB|ODD|0|LYNNN|79|10207.43|114|99|15|0|11|2|2|0|0|0|0|0|0.002|0.000022|-0.006667|-0.000075|-0.005333|-0.00006|-0.051333|-0.000577|-0.121333|-0.001363|89.033667|0.015333|0.011333|0.000127|0.73913|2|0.015|0.015883|13|0.353325|0||||||||15|0||||
N|XNYS|202609|ITB|ODD|0|LYNYN|701|84059.79|935|502|433|0|433|0|0|0|0|0|0|0|0.001501|0.000017|0.002448|0.000027|-0.002587|-0.000029|-0.003695|-0.000041|0.035935|0.0004|89.727379|0.02843|0.026305|0.000293|0.925264|62|0.013871|0.013856|351|0.011931|20|0.02|0.009061||||||433|0||||
N|XNYS|202609|ITB|ODD|1000|LNNNN|115710|344381393.26|3842860|3759601|83236|0|4123|5417|4857|20600|25449|11936|10584|270|0.005263|0.000059|0.005703|0.000064|0.005294|0.000059|0.002008|0.000022|-0.000058|-0.000001|89.684534||||||||||||||||||||2754|179669|82505|14639.325773
N|XNYS|202609|ITB|ODD|1000|LNNYN|26541|68545333.9|761615|757714|3901|0|3889|12|0|0|0|0|0|0|-0.017144|-0.000192|-0.02305|-0.000258|-0.030215|-0.000338|-0.038454|-0.00043|-0.010649|-0.000119|89.359937||||||||||||||||||||184|430|430|0.008726
N|XNYS|202609|ITB|ODD|1000|LNYNN|12421|30363050.61|338510|326442|12068|0|6878|3798|797|287|308|0|0|0|0.004994|0.000056|0.00905|0.000101|0.010359|0.000115|0.012232|0.000136|-0.013387|-0.000149|89.694514|0.027693|0.00308|0.000034|0.111221|12068|0.012307|134.398256|0||0||||||||12483|0|472|32491|25007|134.398256
N|XNYS|202609|ITB|ODD|1000|LNYYN|7222|18037147.86|200844|177796|23048|0|23048|0|0|0|0|0|0|0|-0.003813|-0.000043|-0.005523|-0.000062|-0.006342|-0.000071|-0.009957|-0.000111|0.018148|0.000203|89.541444|0.035726|0.009882|0.00011|0.276615|23048|0.012922|0.01106|0||0||||||||26664|0|937|545|545|0.01106
N|XNYS|202609|ITB|ODD|1000|LYNNN|252|593172.35|6593|5160|1433|0|741|339|186|120|47|0|0|0|0.007544|0.000085|0.009546|0.000107|0.004913|0.000055|0.013147|0.000147|-0.003168|-0.000036|89.237062|0.007606|0.00716|0.00008|0.941284|32|0.01|0.004197|1401|143.315969|0||||||||1433|0||||
N|XNYS|202609|ITB|ODD|1000|LYNYN|3726|10096543.85|112421|63245|49176|0|49176|0|0|0|0|0|0|0|0.000741|0.000008|0.002191|0.000024|0.002975|0.000033|0.00121|0.000013|0.011795|0.000131|89.906186|0.024942|0.023089|0.000257|0.92571|6469|0.01169|0.011722|40159|0.010634|2548|0.011797|0.008792||||||51211|0||||
N|XNYS|202609|ITB|ODD|250|LNNNN|28071|12614926.7|141575|120643|20932|0|563|436|432|2424|10358|5450|1229|40|0.008117|0.000091|0.009044|0.000102|0.00861|0.000097|0.009818|0.00011|0.001866|0.000021|88.935857||||||||||||||||||||5887|21297|12201|10978.765266
N|XNYS|202609|ITB|ODD|250|LNNYN|14573|8117330.35|90528|87709|2819|0|2819|0|0|0|0|0|0|0|-0.017414|-0.000196|-0.017446|-0.000197|-0.012685|-0.000143|-0.010411|-0.000117|-0.008507|-0.000096|88.725459||||||||||||||||||||785|66|66|0.013549
N|XNYS|202609|ITB|ODD|250|LNYNN|7618|3889918.32|43551|36259|7292|0|4452|793|214|475|1220|138|0|0|0.009117|0.000103|0.010281|0.000116|0.008822|0.000099|0.003882|0.000044|-0.006725|-0.000076|88.716817|0.030768|0.006687|0.000075|0.217329|7292|0.012041|996.273353|0||0||||||||7345|0|2133|8166|6568|996.273353
N|XNYS|202609|ITB|ODD|250|LNYYN|7243|3633236.58|40624|30432|10192|0|10192|0|0|0|0|0|0|0|-0.007542|-0.000085|-0.009703|-0.000109|-0.011435|-0.000129|-0.01164|-0.000131|0.000712|0.000008|88.976493|0.031564|0.007786|0.000088|0.246658|10192|0.011889|0.013959|0||0||||||||10248|0|2360|143|143|0.013959
N|XNYS|202609|ITB|ODD|250|LYNNN|717|256349.32|2891|1155|1736|0|1641|69|14|9|3|0|0|0|0.013998|0.000159|0.016043|0.000182|0.021745|0.000246|0.019153|0.000217|0.029988|0.00034|88.279361|0.024839|0.016492|0.000187|0.663961|588|0.012389|0.015121|1144|3.873003|4|0.01|0.331912||||||1736|0||||
N|XNYS|202609|ITB|ODD|250|LYNYN|2958|1503795.07|16818|8195|8623|0|8623|0|0|0|0|0|0|0|-0.004003|-0.000045|-0.003721|-0.000042|-0.003958|-0.000044|-0.015557|-0.000174|-0.010857|-0.000121|89.462635|0.021364|0.019385|0.000217|0.907393|918|0.011623|0.013432|7524|0.011824|181|0.011823|0.007419||||||8656|0||||
N|XNYS|202609|ITB|ODD|5000|LNNNN|34513|238080189.46|2603141|2549993|53034|0|3551|2265|3052|10437|18595|9558|5576|0|0.005054|0.000056|0.004318|0.000048|0.004463|0.00005|-0.005109|-0.000057|-0.024417|-0.000271|89.958118||||||||||||||||||||752|87418|37298|12538.362633
N|XNYS|202609|ITB|ODD|5000|LNNYN|16794|102319716.52|1137780|1134940|2840|0|2840|0|0|0|0|0|0|0|-0.015035|-0.000168|-0.007852|-0.000088|-0.03069|-0.000344|-0.06988|-0.000783|-0.067616|-0.000757|89.26454||||||||||||||||||||47|610|610|0.009806
N|XNYS|202609|ITB|ODD|5000|LNYNN|2905|18989071.79|210738|205497|5241|0|3277|1148|187|134|315|180|0|0|0.00772|0.000086|0.015491|0.000172|-0.003616|-0.00004|0.008231|0.000092|-0.0532|-0.000592|89.805205|0.030933|0.002687|0.00003|0.086849|5241|0.014123|903.333563|0||0||||||||5783|0|80|12631|9206|903.333563
N|XNYS|202609|ITB|ODD|5000|LNYYN|3729|23414169.66|260146|238974|21172|0|21172|0|0|0|0|0|0|0|-0.003745|-0.000042|-0.005865|-0.000065|0.010756|0.00012|0.020105|0.000224|0.041265|0.00046|89.630192|0.039428|0.012573|0.00014|0.318878|21172|0.013428|0.010251|0||0||||||||24328|0|324|332|332|0.010251
N|XNYS|202609|ITB|ODD|5000|LYNNN|27|190230.9|2105|1287|818|0|495|225|0|0|98|0|0|0|0.010024|0.000113|0.020746|0.000233|0.037042|0.000417|0.113056|0.001272|0.205636|0.002313|88.897225|0.009976|0.009731|0.000109|0.97549|78|0.01|0.000166|672|632.611685|68|0.01|0.141472||||||818|0||||
N|XNYS|202609|ITB|ODD|5000|LYNYN|2114|14211429.59|157770|85449|72321|0|72321|0|0|0|0|0|0|0|0.004565|0.000051|0.005577|0.000062|0.006197|0.000069|0.000277|0.000003|0.006874|0.000076|90.158093|0.03046|0.028368|0.000315|0.93133|9965|0.012216|0.01434|58454|0.0109|3902|0.011814|0.009739||||||75332|0||||
N|XNYS|202609|ITB|ROUND|10000|LNNNN|227893|3931861039.75|43836339|43348351|487724|0|22401|44712|64567|198669|107171|26723|22978|503|0.000185|0.000002|0.001212|0.000013|0.004253|0.000047|0.002886|0.000032|-0.002704|-0.00003|89.901155||||||||||||||||||||2950|836670|400944|5681.473879
N|XNYS|202609|ITB|ROUND|10000|LNNYN|9009|138467556.09|1532436|1530908|1528|0|1528|0|0|0|0|0|0|0|-0.014889|-0.000167|-0.011093|-0.000124|-0.030844|-0.000345|-0.026531|-0.000297|0.134902|0.00151|89.342471||||||||||||||||||||20|373|173|0.005998
N|XNYS|202609|ITB|ROUND|10000|LNYNN|4694|81723817.24|906532|865242|41290|0|13560|10104|6591|6698|3764|150|423|0|0.003114|0.000035|0.007405|0.000082|0.019638|0.000218|0.014238|0.000158|-0.004941|-0.000055|89.922811|0.024566|0.001193|0.000013|0.048545|41290|0.011687|1631.046367|0||0||||||||46267|3123|260|85018|57032|1631.046367
N|XNYS|202609|ITB|ROUND|10000|LNYYN|6409|108871057.96|1207074|1192771|14303|0|14303|0|0|0|0|0|0|0|0.010155|0.000113|0.006372|0.000071|-0.020538|-0.000228|-0.015628|-0.000174|-0.041319|-0.000459|89.923457|0.064951|0.01843|0.000205|0.28376|14303|0.02326|0.009909|0||0||||||||25437|848|150|974|774|0.009909
N|XNYS|202609|ITB|ROUND|10000|LYNNN|1197|21400939.22|238154|214355|23680|119|8011|5560|3902|5074|1052|200|0|0|0.004665|0.000052|0.005647|0.000063|0.012419|0.000138|0.01315|0.000147|0.005931|0.000066|89.726153|0.00873|0.008687|0.000097|0.99509|320|0.011563|0.01709|23160|347.68182|319|0.01|0.105039||||||22165|4697||||
N|XNYS|202609|ITB|ROUND|10000|LYNYN|5699|91417690.31|1017305|536031|481274|0|481152|22|100|0|0|0|0|0|0.000257|0.000003|-0.000738|-0.000008|-0.004066|-0.000045|-0.005803|-0.000065|0.00027|0.000003|89.778479|0.027019|0.025203|0.000281|0.932793|38599|0.0152|0.025655|428540|0.012993|14135|0.010594|0.009785||||||486224|14119||||
N|XNYS|202609|ITB|ROUND|20000|LNNNN|40234|1514647264.95|16349349|16194114|155122|0|4538|13662|21648|57665|40050|12662|4897|0|0.00285|0.000031|0.002085|0.000023|0.008747|0.000095|-0.004344|-0.000047|0.021185|0.000231|91.862447||||||||||||||||||||522|223559|129848|4440.03622
N|XNYS|202609|ITB|ROUND|20000|LNNYN|8729|317759817.23|3547667|3546335|1332|0|1332|0|0|0|0|0|0|0|-0.041644|-0.000468|-0.040511|-0.000455|0.006674|0.000075|-0.080818|-0.000908|0.32729|0.003678|88.979358||||||||||||||||||||20|218|218|0.005127
N|XNYS|202609|ITB|ROUND|20000|LNYNN|1031|38763344.09|419378|405074|14304|0|3135|3091|2820|4148|600|0|510|0|0.005606|0.000061|0.010447|0.000115|0.022703|0.000249|0.026739|0.000293|0.016562|0.000182|91.231774|0.02021|0.00021|0.000002|0.010378|14304|0.01|1958.813738|0||0||||||||19894|1602|62|36040|22286|1958.813738
N|XNYS|202609|ITB|ROUND|20000|LNYYN|5542|204319063.32|2286018|2271891|14127|0|14127|0|0|0|0|0|0|0|0.010771|0.000119|0.001138|0.000013|-0.035064|-0.000389|0.007051|0.000078|-0.060527|-0.000671|90.169448|0.067742|0.025748|0.000286|0.380088|14127|0.020997|0.010688|0||0||||||||33860|2486|104|997|997|0.010688
N|XNYS|202609|ITB|ROUND|20000|LYNNN|573|20508411.18|223921|206553|17268|100|5921|5110|2368|2721|848|400|0|0|0.006153|0.000067|0.027076|0.000295|0.030077|0.000328|0.018593|0.000203|-0.009677|-0.000105|91.766536|0.009727|0.009294|0.000101|0.955428|254|0.014823|0.013921|17114|415.722351|0||||||||14743|5304||||
N|XNYS|202609|ITB|ROUND|20000|LYNYN|3649|114141713.07|1265815|779849|485966|0|485686|280|0|0|0|0|0|0|0.002249|0.000025|0.000848|0.000009|-0.006113|-0.000068|-0.001123|-0.000012|-0.001832|-0.00002|90.43545|0.030792|0.028676|0.000317|0.931277|45657|0.016523|0.015612|419727|0.013204|20582|0.011671|0.01025||||||518931|12361||||
N|XNYS|202609|ITB|ROUND|200000|LNNNN|35|17290454.2|192844|155272|37572|0|700|501|1800|8013|15842|9733|83|900|0.002764|0.000031|0.002546|0.000029|0.010488|0.000118|0.050355|0.000565|0.084785|0.000951|89.19218||||||||||||||||||||21|61475|59981|23036.789874
N|XNYS|202609|ITB|ROUND|200000|LNNYN|15|15995417.79|177898|177886|12|0|12|0|0|0|0|0|0|0|-0.015|-0.000169|-0.0125|-0.000141|-0.03|-0.000338|0|0|0.1125|0.001266|88.8275||||||||||||||||||||3|0|0|0.012237
N|XNYS|202609|ITB|ROUND|200000|LNYNN|14|15470427.53|172689|102449|70240|0|1250|21068|310|14220|14286|4834|14272|0|0.009073|0.000101|0.015769|0.000175|0.058374|0.000649|0.121006|0.001346|0.082819|0.000921|89.879442|0.042281|0.01772|0.000197|0.419093|70240|0.012281|9107.220111|0||0||||||||24700|54129|13|76838|72496|9107.220111
N|XNYS|202609|ITB|ROUND|200000|LNYYN|71|117793335.41|1299819|1290865|8954|0|8954|0|0|0|0|0|0|0|0.069195|0.000765|0.097563|0.001079|0.068316|0.000755|-0.026395|-0.000292|-0.219032|-0.002422|90.448205|0.111729|0.075609|0.000836|0.676716|8954|0.01806|0.01826|0||0||||||||17600|3650|19|0|0|0.01826
N|XNYS|202609|ITB|ROUND|200000|LYNYN|444|464923789.84|5101338|4948575|152763|0|152763|0|0|0|0|0|0|0|0.006435|0.000071|0.014522|0.000161|0.011355|0.000126|0.002361|0.000026|-0.053311|-0.000592|90.059832|0.028863|0.02956|0.000328|1.024142|22335|0.011917|0.018449|108890|0.011765|21538|0.014829|0.009471||||||205967|38490||||
N|XNYS|202609|ITB|ROUND|5000|LNNNN|67456|607967122.56|6788713|6573467|215243|0|5840|13909|19141|67002|73012|24283|11955|101|0.003788|0.000042|0.004095|0.000046|0.00855|0.000095|-0.005047|-0.000056|0.006091|0.000068|89.849837||||||||||||||||||||2231|238160|132738|6965.292693
N|XNYS|202609|ITB|ROUND|5000|LNNYN|43325|391102213.44|4337079|4335314|1765|0|1765|0|0|0|0|0|0|0|-0.008635|-0.000097|-0.004453|-0.00005|-0.002465|-0.000028|-0.008028|-0.00009|0.093989|0.001053|89.232156||||||||||||||||||||34|692|592|0.007944
N|XNYS|202609|ITB|ROUND|5000|LNYNN|1358|12278967.52|136852|117431|19421|0|5146|4184|2777|4097|2200|600|417|0|0.003591|0.00004|0.00588|0.000066|-0.002355|-0.000026|-0.049328|-0.00055|-0.08014|-0.000894|89.641905|0.024065|0.001547|0.000017|0.064296|19421|0.011259|2146.328301|0||0||||||||20419|10|204|27172|21167|2146.328301
N|XNYS|202609|ITB|ROUND|5000|LNYYN|6445|58236687.48|646535|633111|13424|0|13424|0|0|0|0|0|0|0|0.003473|0.000039|0.001291|0.000014|0.021527|0.00024|-0.000813|-0.000009|-0.023697|-0.000265|89.539091|0.045283|0.002154|0.000024|0.047559|13424|0.021565|0.011642|0||0||||||||22874|0|228|213|213|0.011642
N|XNYS|202609|ITB|ROUND|5000|LYNNN|440|3947538.53|44025|29534|13863|628|8829|3110|1343|909|300|0|0|0|0.010557|0.000118|0.018166|0.000203|-0.004701|-0.000053|0.021633|0.000242|0.011353|0.000127|89.507906|0.013234|0.012268|0.000137|0.927|850|0.009412|0.031818|13541|156.324329|100|0.01|0.044965||||||15203|0||||
N|XNYS|202609|ITB|ROUND|5000|LYNYN|4381|39691830.85|440706|223191|217515|0|217515|0|0|0|0|0|0|0|-0.00058|-0.000006|-0.001482|-0.000016|-0.001998|-0.000022|-0.000697|-0.000008|-0.001681|-0.000019|90.066333|0.023748|0.021414|0.000238|0.901729|17581|0.016562|0.012088|196674|0.01229|3260|0.01146|0.007082||||||224564|296||||
N|XNYS|202609|ITB|ROUND|50000|LNNNN|179625|19678289858.08|218931496|217407829|1516691|0|55612|156183|244882|688950|265986|65852|39226|0|-0.000336|-0.000004|0.001309|0.000015|0.004666|0.000052|0.004172|0.000046|0.003015|0.000034|89.739449||||||||||||||||||||1971|1387336|899437|3168.185793
N|XNYS|202609|ITB|ROUND|50000|LNNYN|95683|6885060641.18|76591431|76582846|8585|0|8585|0|0|0|0|0|0|0|-0.023519|-0.000261|-0.030586|-0.00034|-0.035972|-0.0004|-0.069776|-0.000775|-0.069023|-0.000767|89.993828||||||||||||||||||||96|1584|1384|0.010159
N|XNYS|202609|ITB|ROUND|50000|LNYNN|2682|274532696.94|3049277|2975093|74184|0|12564|23803|14984|14895|7715|223|0|0|0.002531|0.000028|0.001846|0.000021|0.018672|0.000208|0.048526|0.00054|0.094045|0.001046|89.928213|0.021518|0.000753|0.000008|0.035|74184|0.010382|450.225471|0||0||||||||64009|31621|120|92505|62240|450.225471
N|XNYS|202609|ITB|ROUND|50000|LNYYN|117316|8455612870.14|94104463|93996534|107929|0|107929|0|0|0|0|0|0|0|-0.00422|-0.000047|-0.008218|-0.000091|-0.015014|-0.000167|-0.014511|-0.000161|0.017954|0.000199|90.037873|0.051117|0.013689|0.000152|0.2678|107929|0.018714|0.012175|0||0||||||||377449|18289|709|6336|6336|0.012175
N|XNYS|202609|ITB|ROUND|50000|LYNNN|884|88078140.76|977807|930057|47750|0|6396|19985|7520|10736|3113|0|0|0|0.004689|0.000052|0.013427|0.000149|0.002935|0.000033|0.014588|0.000162|0.046635|0.000519|89.928471|0.008542|0.008919|0.000099|1.044128|0|||46850|214.244607|900|0.01|0.288825||||||24500|31135||||
N|XNYS|202609|ITB|ROUND|50000|LYNYN|22635|1777600140.61|19745235|18088488|1656747|0|1656747|0|0|0|0|0|0|0|-0.001265|-0.000014|-0.003002|-0.000033|-0.005277|-0.000059|-0.003249|-0.000036|-0.001672|-0.000019|89.826332|0.025777|0.02604|0.00029|1.010188|59468|0.012268|0.01737|1517472|0.012276|79807|0.011867|0.0114||||||1746710|47086||||
N|XNYS|202609|ITDB|ODD|0|LNNNN|13|1221.94|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDB|ODD|0|LNNYN|6|314.2|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDB|ODD|0|LNYYN|16|1296.61|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDB|ODD|1000|LNNNN|3|4259.28|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDB|ODD|1000|LNYYN|10|22113.27|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDB|ODD|1000|LYNYN|1|3085.89|87|19|68|0|68|0|0|0|0|0|0|0|-0.06|-0.001691|-0.08|-0.002255|-0.08|-0.002255|-0.08|-0.002255|-0.07|-0.001973|35.475|0.01|0.01|0.000282|1|0|||68|0.010995|0||||||||87|0||||
N|XNYS|202609|ITDB|ODD|250|LNNNN|2|1500.11|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDB|ODD|250|LNYYN|7|3217.51|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDB|ODD|250|LYNYN|4|2357.59|67|35|32|0|32|0|0|0|0|0|0|0|-0.031563|-0.00089|-0.043438|-0.001224|-0.043438|-0.001224|-0.043438|-0.001224|-0.033438|-0.000943|35.475|0.01|0.01|0.000282|1|0|||32|0.005869|0||||||||32|0||||
N|XNYS|202609|ITDB|ROUND|1000|LNNNN|17|60254|1700|1600|100|0|0|0|0|0|0|0|0|100|0.0509|0.001434|0.0683|0.001925|0.0683|0.001925|0.0683|0.001925|0.0583|0.001643|35.485||||||||||||||||||||1|79|78|3706761.990104
N|XNYS|202609|ITDB|ROUND|1000|LNNYN|22|77061|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDB|ROUND|1000|LNYYN|72|256143.21|7332|7332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDB|ROUND|1000|LYNYN|20|72336.3|2067|1867|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000714|0|0|0.025|0.000714|0.025|0.000714|0.02|0.000571|35|0.03|0.01|0.000286|0.333333|200|0.01|0.013273|0||0||||||||200|0||||
N|XNYS|202609|ITDB|ROUND|10000|LNNYN|3|31855.36|913|913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDB|ROUND|10000|LNYYN|3|45587|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDB|ROUND|10000|LYNYN|3|42090|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDB|ROUND|20000|LNYYN|1|21180|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDB|ROUND|20000|LYNYN|3|77708|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDB|ROUND|5000|LNNYN|2|14388.5|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDB|ROUND|5000|LNYYN|7|46348.82|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDB|ROUND|5000|LYNYN|6|38804.33|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDB|ROUND|50000|LNYYN|2|258377|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDB|ROUND|50000|LYNYN|2|147495|4200|4100|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000857|-0.03|-0.000857|-0.03|-0.000857|-0.03|-0.000857|-0.03|-0.000857|34.995|0.05|0.03|0.000857|0.6|100|0.01|0.012795|0||0||||||||1000|0||||
N|XNYS|202609|ITDC|ODD|0|LNNNN|4|331.74|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDC|ODD|0|LNNYN|7|257.55|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDC|ODD|0|LNYYN|36|2805.14|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDC|ODD|0|LYNYN|28|3862.65|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDC|ODD|1000|LNNNN|10|19585.7|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDC|ODD|1000|LNNYN|2|4427.7|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDC|ODD|1000|LNYYN|10|15368.08|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDC|ODD|1000|LYNYN|9|13366.13|361|261|100|0|100|0|0|0|0|0|0|0|0.01|0.000268|-0.01|-0.000268|-0.02|-0.000536|0.01|0.000268|0.01|0.000268|37.295|0.01|0.01|0.000268|1|0|||100|0.016953|0||||||||100|0||||
N|XNYS|202609|ITDC|ODD|250|LNNNN|980|892802.68|24475|24475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|1|
N|XNYS|202609|ITDC|ODD|250|LNNYN|2|1324.14|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDC|ODD|250|LNYYN|27|16060.22|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDC|ODD|250|LYNYN|2|1432.35|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDC|ROUND|1000|LNNNN|2293|8385629|229300|229300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1402|656|
N|XNYS|202609|ITDC|ROUND|1000|LNNYN|31|114530|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDC|ROUND|1000|LNYYN|80|297483.14|8058|8058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDC|ROUND|1000|LYNYN|33|122163.28|3308|3188|120|0|120|0|0|0|0|0|0|0|0.008333|0.000224|-0.008333|-0.000224|-0.016667|-0.000447|0.008333|0.000224|0.008|0.000215|37.272333|0.012667|0.008333|0.000224|0.657895|20|0.013|0.018906|100|0.014286|0||||||||300|0||||
N|XNYS|202609|ITDC|ROUND|10000|LNNNN|1|11696.5|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDC|ROUND|10000|LNYYN|7|99004.3|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDC|ROUND|10000|LYNYN|10|134825.71|3679|3679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDC|ROUND|20000|LNNNN|1|36069.1|967|967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDC|ROUND|20000|LNYYN|4|117173|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDC|ROUND|20000|LYNYN|16|424071.56|11388|11388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDC|ROUND|5000|LNNNN|6|44510|1200|1000|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000268|0.01|0.000268|0.02|0.000536|-0.01|-0.000268|-0.01|-0.000268|37.3||||||||||||||||||||1|200|200|37415.915507
N|XNYS|202609|ITDC|ROUND|5000|LNNYN|3|24790.5|670|670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDC|ROUND|5000|LNYYN|32|208074.06|5665|5565|100|0|100|0|0|0|0|0|0|0|0.01|0.000269|0.03|0.000808|0.03|0.000808|0.03|0.000808|0.04|0.001078|37.11|0.02|0|0|0|100|0.01|0.014314|0||0||||||||200|0|1|0|0|0.014314
N|XNYS|202609|ITDC|ROUND|5000|LYNYN|23|168777.59|4551|4451|100|0|100|0|0|0|0|0|0|0|0.03|0.000808|0.04|0.001078|0.04|0.001078|0.06|0.001617|0.04|0.001078|37.115|0.03|0.01|0.000269|0.333333|100|0.01|0.015244|0||0||||||||217|0||||
N|XNYS|202609|ITDC|ROUND|50000|LNYYN|1|65898|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDD|ODD|0|LNNNN|6|579.85|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDD|ODD|0|LNYYN|69|7530.63|194|188|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000517|38.68|0.04|0|0|0|6|0.02|0.015913|0||0||||||||6|0|1|0|0|0.015913
N|XNYS|202609|ITDD|ODD|0|LYNYN|18|3808.05|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDD|ODD|1000|LNNNN|19|25761.61|664|664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDD|ODD|1000|LNNYN|2|2136.31|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDD|ODD|1000|LNYYN|34|69430.03|1789|1712|77|0|77|0|0|0|0|0|0|0|0.22|0.005663|0.21|0.005405|0.21|0.005405|0.23|0.00592|0.26|0.006692|38.85|0.26|0.22|0.005663|0.846154|77|0.02|0.012786|0||0||||||||77|0|1|0|0|0.012786
N|XNYS|202609|ITDD|ODD|1000|LYNYN|4|7847.66|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDD|ODD|250|LNNNN|27|14561.62|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDD|ODD|250|LNNYN|7|2921.36|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDD|ODD|250|LNYYN|14|6390.47|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDD|ODD|250|LYNYN|3|1093.05|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDD|ROUND|1000|LNNNN|6332|24440606|633200|633000|200|0|0|0|0|0|0|100|100|0|0.025|0.000649|0.02|0.000519|0.025|0.000649|0.035|0.000908|0.065|0.001687|38.5375||||||||||||||||||||2|2332|778|106446.935012
N|XNYS|202609|ITDD|ROUND|1000|LNNYN|96|371067|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDD|ROUND|1000|LNYNN|9|35011|900|800|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000259|-0.01|-0.000259|0.03|0.000778|0.03|0.000778|0.01|0.000259|38.54|0.02|0|0|0|100|0.01|22227.818176|0||0||||||||100|0|1|0|0|22227.818176
N|XNYS|202609|ITDD|ROUND|1000|LNYYN|109|424519.9|10920|10707|213|0|213|0|0|0|0|0|0|0|0.112676|0.002923|0.107981|0.002801|0.107981|0.002801|0.117371|0.003044|0.122066|0.003166|38.55392|0.142676|0.112676|0.002923|0.789733|213|0.015|0.007024|0||0||||||||300|0|3|0|0|0.007024
N|XNYS|202609|ITDD|ROUND|1000|LYNNN|1|3856|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDD|ROUND|1000|LYNYN|71|289966.75|7475|7475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDD|ROUND|10000|LNYYN|7|104547|2695|2484|211|0|211|0|0|0|0|0|0|0|0.07109|0.001838|0.072133|0.001864|0.076872|0.001987|0.086351|0.002232|0.068436|0.001769|38.687464|0.10109|0.07109|0.001838|0.703235|211|0.015|0.015303|0||0||||||||945|0|3|0|0|0.015303
N|XNYS|202609|ITDD|ROUND|10000|LYNYN|176|2459763.92|63318|63318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDD|ROUND|20000|LNYYN|3|97442|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDD|ROUND|20000|LYNYN|56|1255971.19|32448|32148|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000346|-0.01|-0.000259|-0.026667|-0.000692|-0.033333|-0.000865|-0.046667|-0.001211|38.538333|0.01|0.01|0.000259|1|0|||300|0.005632|0||||||||1000|0||||
N|XNYS|202609|ITDD|ROUND|5000|LNNNN|45|349568|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDD|ROUND|5000|LNNYN|7|50181.84|1293|1293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDD|ROUND|5000|LNYYN|33|271696.26|6954|6954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDD|ROUND|5000|LYNYN|124|942166.85|24252|24139|113|0|113|0|0|0|0|0|0|0|0|0|-0.00115|-0.00003|0|0|0.00115|0.00003|0.003451|0.00009|38.541593|0.02|0|0|0|113|0.01|0.001512|0||0||||||||249|0||||
N|XNYS|202609|ITDD|ROUND|50000|LNYYN|3|227391.5|5867|5767|100|0|100|0|0|0|0|0|0|0|0.2|0.005149|0.19|0.004892|0.19|0.004892|0.21|0.005407|0.24|0.006179|38.84|0.24|0.22|0.005664|0.916667|100|0.01|0.011391|0||0||||||||1100|0|1|0|0|0.011391
N|XNYS|202609|ITDD|ROUND|50000|LYNYN|45|2471035.3|63778|63778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDE|ODD|0|LNNNN|10|725.79|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDE|ODD|0|LNNYN|5|605.91|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDE|ODD|0|LNYYN|228|33080.72|819|819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDE|ODD|0|LYNYN|1|201.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDE|ODD|1000|LNNNN|1|1411.2|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDE|ODD|1000|LNNYN|2|2957.49|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDE|ODD|1000|LNYYN|46|87607.21|2172|2172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDE|ODD|1000|LYNYN|18|36250.74|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDE|ODD|250|LNNNN|3|2217.05|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDE|ODD|250|LNNYN|1|400.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDE|ODD|250|LNYYN|69|32570.76|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDE|ROUND|1000|LNNNN|5229|21059456|522900|522900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|972|240|
N|XNYS|202609|ITDE|ROUND|1000|LNNYN|11|44439|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDE|ROUND|1000|LNYNN|1|4058|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDE|ROUND|1000|LNYYN|75|303425.97|7525|7525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDE|ROUND|1000|LYNYN|97|392555.76|9724|9724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDE|ROUND|10000|LNYYN|8|103982.95|2558|2558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDE|ROUND|10000|LYNYN|49|705006.86|17538|17538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDE|ROUND|20000|LNYYN|2|60385|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDE|ROUND|20000|LYNYN|7|204908|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDE|ROUND|5000|LNNNN|2|16186|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDE|ROUND|5000|LNNYN|3|24172|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDE|ROUND|5000|LNYYN|22|148382.55|3671|3571|100|0|100|0|0|0|0|0|0|0|0.03|0.000748|0.03|0.000748|0.03|0.000748|0.04|0.000997|0.05|0.001246|40.125|0.05|0.03|0.000748|0.6|100|0.01|0.015223|0||0||||||||150|0|1|0|0|0.015223
N|XNYS|202609|ITDE|ROUND|5000|LYNYN|109|833595.73|20627|20627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDF|ODD|0|LNNNN|5|378.23|9|7|2|0|0|0|0|0|0|0|0|2|0.02|0.000478|0.02|0.000478|0.01|0.000239|0.03|0.000717|0.09|0.002152|41.83||||||||||||||||||||1|0|0|735241.102812
N|XNYS|202609|ITDF|ODD|0|LNNYN|7|460.91|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDF|ODD|0|LNYYN|93|11487.38|274|272|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000119|-0.01|-0.000238|-0.03|-0.000713|42.055|0.03|0|0|0|2|0.015|0.015984|0||0||||||||2|0|2|0|0|0.015984
N|XNYS|202609|ITDF|ODD|0|LYNYN|3|169.1|4|3|1|0|1|0|0|0|0|0|0|0|0.13|0.003061|0.13|0.003061|0.05|0.001177|0.06|0.001413|0.11|0.00259|42.475|0.13|0.13|0.003061|1|0|||1|0.017342|0||||||||1|0||||
N|XNYS|202609|ITDF|ODD|1000|LNNNN|5|11038.8|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDF|ODD|1000|LNNYN|5|6089.15|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDF|ODD|1000|LNYYN|70|180802.29|4309|4309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDF|ODD|1000|LYNYN|3|7284.75|174|111|63|0|63|0|0|0|0|0|0|0|-0.04|-0.000952|-0.04|-0.000952|-0.05|-0.001191|-0.06|-0.001429|-0.12|-0.002857|41.995|0.01|0.01|0.000238|1|0|||63|0.015749|0||||||||63|0||||
N|XNYS|202609|ITDF|ODD|250|LNNNN|2|1176.76|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDF|ODD|250|LNNYN|4|2526.4|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDF|ODD|250|LNYYN|40|20844.98|496|481|15|0|15|0|0|0|0|0|0|0|0.15|0.003522|0.14|0.003288|0.16|0.003757|0.26|0.006105|0.29|0.00681|42.585|0.17|0.15|0.003522|0.882353|15|0.01|0.009973|0||0||||||||15|0|1|0|0|0.009973
N|XNYS|202609|ITDF|ODD|250|LYNYN|16|12794.22|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDF|ROUND|1000|LNNNN|21415|89695062|2141500|2141136|364|0|0|0|0|0|101|0|200|63|-0.004423|-0.000105|-0.012665|-0.000301|-0.010714|-0.000255|-0.017253|-0.00041|0.009478|0.000225|42.048874||||||||||||||||||||5|3066|1133|132347.372361
N|XNYS|202609|ITDF|ROUND|1000|LNNYN|8|33446|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDF|ROUND|1000|LNYNN|4|16815|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDF|ROUND|1000|LNYYN|97|407923.52|9704|9704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDF|ROUND|1000|LYNYN|114|482937.3|11470|11170|300|0|300|0|0|0|0|0|0|0|0.013333|0.000317|0.023333|0.000555|0.023333|0.000555|0.033333|0.000793|0.013333|0.000317|42.053333|0.033333|0.033333|0.000793|1|0|||300|0.016076|0||||||||300|0||||
N|XNYS|202609|ITDF|ROUND|10000|LNYYN|8|121652.43|2883|2883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDF|ROUND|10000|LYNYN|145|2079942.33|49656|49656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDF|ROUND|20000|LNYYN|2|46428|1100|1098|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000478|-0.02|-0.000478|-0.01|-0.000239|-0.03|-0.000717|-0.09|-0.002152|41.82|0.02|0|0|0|2|0.01|0.000133|0||0||||||||200|0|1|0|0|0.000133
N|XNYS|202609|ITDF|ROUND|20000|LYNYN|96|2555564.15|60772|60772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDF|ROUND|5000|LNNNN|8|67018|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDF|ROUND|5000|LNYYN|46|317945.88|7557|7557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDF|ROUND|5000|LYNYN|69|558051.04|13206|13206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDG|ODD|0|LNNNN|2|85.23|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDG|ODD|0|LNNYN|4|342.09|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDG|ODD|0|LNYYN|92|9699.81|227|223|4|0|4|0|0|0|0|0|0|0|0.02|0.000468|0.02|0.000468|0.0225|0.000526|0.0175|0.000409|0.0225|0.000526|42.7725|0.04|0.02|0.000468|0.5|4|0.01|0.013264|0||0||||||||4|0|3|0|0|0.013264
N|XNYS|202609|ITDG|ODD|0|LYNYN|39|4629.21|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDG|ODD|1000|LNNNN|10|20145.47|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDG|ODD|1000|LNYYN|39|84309.07|1971|1868|103|0|103|0|0|0|0|0|0|0|0.16466|0.003842|0.129223|0.003015|0.100874|0.002354|0.125049|0.002918|0.157573|0.003677|42.858641|0.18466|0.16466|0.003842|0.891693|103|0.01|0.017318|0||0||||||||103|0|2|0|0|0.017318
N|XNYS|202609|ITDG|ODD|1000|LYNYN|23|35112.83|813|813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDG|ODD|250|LNNNN|5|4638.4|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDG|ODD|250|LNNYN|10|4036.88|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDG|ODD|250|LNYYN|55|28147.1|657|632|25|0|25|0|0|0|0|0|0|0|0.122|0.002861|0.114|0.002673|0.106|0.002485|0.122|0.002861|0.122|0.002861|42.649|0.142|0.122|0.002861|0.859155|25|0.01|0.013794|0||0||||||||25|0|2|0|0|0.013794
N|XNYS|202609|ITDG|ROUND|1000|LNNNN|7571|32220560|757100|757000|100|0|0|0|0|0|0|100|0|0|-0.03|-0.000699|-0.03|-0.000699|-0.02|-0.000466|-0.02|-0.000466|-0.02|-0.000466|42.91||||||||||||||||||||1|413|131|21924.084011
N|XNYS|202609|ITDG|ROUND|1000|LNNYN|25|106827|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDG|ROUND|1000|LNYYN|65|283371.1|6602|6502|100|0|100|0|0|0|0|0|0|0|0.02|0.000462|0.02|0.000462|0.02|0.000462|0.02|0.000462|0.03|0.000693|43.29|0.04|0.02|0.000462|0.5|100|0.01|0.015472|0||0||||||||100|0|1|0|0|0.015472
N|XNYS|202609|ITDG|ROUND|1000|LYNYN|91|403032.29|9432|9332|100|0|100|0|0|0|0|0|0|0|0.03|0.000699|0.03|0.000699|0.02|0.000466|0.02|0.000466|0.02|0.000466|42.91|0.04|0.04|0.000932|1|0|||100|0.00015|0||||||||100|0||||
N|XNYS|202609|ITDG|ROUND|10000|LNYYN|8|99283.34|2326|2126|200|0|200|0|0|0|0|0|0|0|0.035|0.000819|0.035|0.000819|0.035|0.000819|0.03|0.000702|0.05|0.00117|42.7425|0.055|0.035|0.000819|0.636364|200|0.01|0.013088|0||0||||||||529|0|2|0|0|0.013088
N|XNYS|202609|ITDG|ROUND|10000|LYNYN|19|234891.98|5460|5460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDG|ROUND|20000|LYNYN|8|304199.28|7152|7152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDG|ROUND|5000|LNNNN|2|17012|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDG|ROUND|5000|LNNYN|1|6429.58|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDG|ROUND|5000|LNYYN|14|94504.89|2203|2103|100|0|100|0|0|0|0|0|0|0|0.02|0.000463|0.02|0.000463|0.02|0.000463|0.02|0.000463|0.04|0.000926|43.19|0.04|0.02|0.000463|0.5|100|0.01|0.013653|0||0||||||||231|0|1|0|0|0.013653
N|XNYS|202609|ITDG|ROUND|5000|LYNYN|61|493179.15|11603|11603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDG|ROUND|50000|LYNYN|15|845018.16|19665|19665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDH|ODD|0|LNNNN|4|299.16|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDH|ODD|0|LNNYN|1|212|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDH|ODD|0|LNYYN|129|13926.82|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDH|ODD|1000|LNNNN|5948|6385246.24|149673|149673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|239|90|
N|XNYS|202609|ITDH|ODD|1000|LNYNN|1|1064.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDH|ODD|1000|LNYYN|31|77798.62|1812|1812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDH|ODD|1000|LYNYN|2|6058.5|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDH|ODD|250|LNNNN|3|2517.19|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDH|ODD|250|LNNYN|1|868.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDH|ODD|250|LNYYN|51|26109.76|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDH|ODD|250|LYNYN|13|6970.01|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDH|ROUND|1000|LNNNN|8704|37302062|870400|870100|300|0|0|0|100|0|0|0|100|100|0.016667|0.000384|0.013333|0.000308|0.013333|0.000308|0.013333|0.000308|0.043333|0.001|43.346667||||||||||||||||||||3|1105|465|157519.608744
N|XNYS|202609|ITDH|ROUND|1000|LNNYN|15|64273|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDH|ROUND|1000|LNYNN|2|8557|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDH|ROUND|1000|LNYYN|163|701015.75|16322|16222|100|0|100|0|0|0|0|0|0|0|0.02|0.000465|0.02|0.000465|0.02|0.000465|0.02|0.000465|0.02|0.000465|42.99|0.04|0.02|0.000465|0.5|100|0.01|0.01423|0||0||||||||100|0|1|0|0|0.01423
N|XNYS|202609|ITDH|ROUND|1000|LYNYN|108|466853.77|10915|10715|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.00023|0.01|0.00023|0.01|0.00023|-0.03|-0.000691|43.39|0.03|0.03|0.000691|1|0|||200|0.011198|0||||||||200|0||||
N|XNYS|202609|ITDH|ROUND|10000|LNYYN|2|32342.82|758|758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDH|ROUND|10000|LYNYN|121|1626059.96|37896|37896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDH|ROUND|20000|LNYYN|1|44181.2|1018|1018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDH|ROUND|20000|LYNYN|17|576887.6|13428|13328|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001156|-0.06|-0.001387|-0.06|-0.001387|-0.06|-0.001387|-0.07|-0.001618|43.265|0.01|0.01|0.000231|1|0|||100|0.01738|0||||||||300|0||||
N|XNYS|202609|ITDH|ROUND|5000|LNNNN|3|25650|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDH|ROUND|5000|LNYYN|17|122684.69|2868|2768|100|0|100|0|0|0|0|0|0|0|0.25|0.005828|0.27|0.006294|0.27|0.006294|0.31|0.007227|0.24|0.005595|42.895|0.27|0.25|0.005828|0.925926|100|0.01|0.012137|0||0||||||||200|0|1|0|0|0.012137
N|XNYS|202609|ITDH|ROUND|5000|LYNYN|50|388297.81|9090|9090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDI|ODD|0|LNNNN|1|128.01|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDI|ODD|0|LNNYN|2|170.49|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDI|ODD|0|LNYYN|171|13972.39|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDI|ODD|0|LYNYN|2|85.56|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDI|ODD|1000|LNNNN|31|60275.43|1397|1397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|ITDI|ODD|1000|LNNYN|5|10948.08|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDI|ODD|1000|LNYYN|75|162457.84|3783|3783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDI|ODD|1000|LYNYN|23|33672.56|785|785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDI|ODD|250|LNNNN|1|690.88|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDI|ODD|250|LNNYN|3|1451.54|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDI|ODD|250|LNYYN|58|30878.41|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDI|ODD|250|LYNYN|13|10043.28|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDI|ROUND|1000|LNNNN|2422|10326368|242200|242200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|560|101|
N|XNYS|202609|ITDI|ROUND|1000|LNNYN|1|4708|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDI|ROUND|1000|LNYYN|35|154795.42|3604|3604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDI|ROUND|1000|LYNYN|21|92210.11|2161|2161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDI|ROUND|10000|LNYYN|1|12222.77|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDI|ROUND|10000|LYNYN|31|532217.8|12421|12421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDI|ROUND|5000|LNYYN|6|47190.21|1096|1096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDI|ROUND|5000|LYNYN|41|336889.24|7865|7865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDJ|ODD|0|LNNNN|18|597.09|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDJ|ODD|0|LNNYN|5|199.01|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDJ|ODD|0|LNYYN|61|4904.99|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDJ|ODD|1000|LNNYN|2|3485.69|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDJ|ODD|1000|LNYYN|18|30226.31|909|909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDJ|ODD|250|LNNYN|5|2743.29|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITDJ|ODD|250|LNYYN|13|6933.29|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDJ|ROUND|1000|LNYYN|61|206654.16|6205|6105|100|0|100|0|0|0|0|0|0|0|0.02|0.0006|0.02|0.0006|0.02|0.0006|0.03|0.000899|0.03|0.000899|33.36|0.04|0.02|0.0006|0.5|100|0.01|0.015449|0||0||||||||100|0|1|0|0|0.015449
N|XNYS|202609|ITDJ|ROUND|1000|LYNYN|17|61960.73|1858|1858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITDJ|ROUND|5000|LNYYN|6|42327.6|1274|1274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITDJ|ROUND|5000|LYNYN|5|32218.9|970|970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITEQ|ODD|0|LNNNN|4|624.19|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITEQ|ODD|0|LNNYN|8|749.94|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITEQ|ODD|0|LNYYN|29|2349.25|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITEQ|ODD|1000|LNNYN|1|1239|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITEQ|ODD|1000|LNYYN|14|35972.73|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITEQ|ODD|250|LNNNN|1|311.9|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITEQ|ODD|250|LNNYN|3|1223.75|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITEQ|ODD|250|LNYYN|8|4393.32|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITEQ|ODD|5000|LNYYN|1|5918.24|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITEQ|ROUND|10000|LNYYN|5|67712|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITEQ|ROUND|10000|LYNYN|1|12054|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITEQ|ROUND|5000|LNYYN|26|173837.68|2792|2792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITEQ|ROUND|5000|LYNYN|7|44449.72|722|722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITG|ODD|0|LNNNN|2359|230125.98|23008|20947|2039|0|24|144|114|104|426|310|615|302|-0.007759|-0.000792|-0.010937|-0.001117|0.002746|0.00028|0.007067|0.000722|0.022928|0.002341|9.79245||||||||||||||||||||211|3078|2086|213444.492125
N|XNYS|202609|ITG|ODD|0|LNNYN|11261|1529040.99|140381|139590|791|0|791|0|0|0|0|0|0|0|-0.035145|-0.003432|-0.05574|-0.005443|-0.056675|-0.005535|-0.036776|-0.003591|-0.049949|-0.004878|10.240051||||||||||||||||||||75|10|10|0.00609
N|XNYS|202609|ITG|ODD|0|LNYNN|167|9387.05|950|797|153|0|70|58|0|0|5|20|0|0|0.007647|0.000699|0.009869|0.000902|0.013399|0.001224|0.012092|0.001105|0.02549|0.002329|10.946046|0.082157|0.008824|0.000806|0.107399|153|0.036667|1429.21409|0||0||||||||153|0|19|169|97|1429.21409
N|XNYS|202609|ITG|ODD|0|LNYYN|8667|1176616.67|114912|110922|3990|0|3990|0|0|0|0|0|0|0|0.000962|0.0001|-0.010905|-0.001136|-0.006133|-0.000639|0.011013|0.001147|-0.018168|-0.001892|9.600771|0.072709|0.008424|0.000877|0.115853|3990|0.032143|0.007507|0||0||||||||4192|0|309|25|25|0.007507
N|XNYS|202609|ITG|ODD|0|LYNNN|6|219.57|25|0|25|0|25|0|0|0|0|0|0|0|0.08|0.00916|0.08|0.00916|0.08|0.00916|0.104|0.011907|0.23|0.026334|8.734|0.152|0.096|0.010992|0.631579|5|0.14|0.013939|20|0.051037|0||||||||25|0||||
N|XNYS|202609|ITG|ODD|0|LYNYN|1864|252210.29|27247|22866|4381|0|4381|0|0|0|0|0|0|0|0.019929|0.002109|0.018026|0.001908|0.010687|0.001131|0.008532|0.000903|-0.003864|-0.000409|9.44812|0.047685|0.03874|0.0041|0.812407|1266|0.019502|0.010552|2746|0.009716|369|0.013808|0.002556||||||4457|0||||
N|XNYS|202609|ITG|ODD|1000|LNNNN|56|63080.13|4850|4043|807|0|96|0|0|83|0|0|628|0|0.012268|0.00095|-0.020025|-0.001551|-0.019727|-0.001528|0.01052|0.000815|-0.003866|-0.000299|12.913488||||||||||||||||||||9|739|495|92725.01193
N|XNYS|202609|ITG|ODD|1000|LNNYN|147|159442.51|12481|12310|171|0|171|0|0|0|0|0|0|0|-0.113977|-0.008843|-0.075614|-0.005867|0.089883|0.006974|-0.055205|-0.004283|-0.070819|-0.005494|12.889035||||||||||||||||||||2|0|0|0.013893
N|XNYS|202609|ITG|ODD|1000|LNYNN|4|4907.5|364|184|180|0|82|98|0|0|0|0|0|0|0.042|0.003219|0.027333|0.002095|-0.078444|-0.006013|0.006444|0.000494|0.044556|0.003415|13.046|0.191111|0.063778|0.004889|0.333721|180|0.063667|0.46921|0||0||||||||180|0|2|2|0|0.46921
N|XNYS|202609|ITG|ODD|1000|LNYYN|659|771664.36|60513|59957|556|0|556|0|0|0|0|0|0|0|0.029155|0.002307|0.022104|0.001749|0.006421|0.000508|0.018489|0.001463|-0.053471|-0.00423|12.639874|0.092122|0.023831|0.001885|0.258688|556|0.034146|0.009522|0||0||||||||556|0|6|0|0|0.009522
N|XNYS|202609|ITG|ODD|1000|LYNYN|151|177437.52|13883|11832|2051|0|2051|0|0|0|0|0|0|0|0.021838|0.001659|0.0259|0.001968|0.021692|0.001648|-0.001287|-0.000098|0.007548|0.000573|13.162082|0.090083|0.086806|0.006595|0.963628|305|0.017115|0.01252|1560|0.011511|186|0.01|0.000173||||||2413|0||||
N|XNYS|202609|ITG|ODD|250|LNNNN|1263|566496.23|53232|48452|4780|0|94|201|65|237|692|649|2052|790|0.007569|0.000723|0.000128|0.000012|0.009019|0.000861|0.019207|0.001834|0.007423|0.000709|10.473385||||||||||||||||||||115|6023|4234|207705.364024
N|XNYS|202609|ITG|ODD|250|LNNYN|10476|5946925.86|519849|516858|2991|0|2991|0|0|0|0|0|0|0|-0.041849|-0.004527|-0.034029|-0.003681|-0.02669|-0.002887|-0.039522|-0.004275|-0.000582|-0.000063|9.244034||||||||||||||||||||59|0|0|0.007375
N|XNYS|202609|ITG|ODD|250|LNYNN|36|15700.61|1416|1173|243|0|134|0|58|0|0|51|0|0|0.026914|0.00237|0.001893|0.000167|0.007572|0.000667|-0.056296|-0.004958|-0.059095|-0.005204|11.355267|0.088477|0.028066|0.002472|0.317209|243|0.030206|2588.210856|0||0||||||||243|0|5|196|196|2588.210856
N|XNYS|202609|ITG|ODD|250|LNYYN|7643|4141594.02|383348|374682|8666|0|8666|0|0|0|0|0|0|0|0.005927|0.000588|0.002123|0.000211|0.013717|0.001361|0.021329|0.002116|0.002735|0.000271|10.081639|0.071441|0.009156|0.000908|0.128168|8666|0.031142|0.009661|0||0||||||||10024|0|204|163|163|0.009661
N|XNYS|202609|ITG|ODD|250|LYNNN|1|764.75|95|0|95|0|95|0|0|0|0|0|0|0|0.02|0.002491|0.02|0.002491|0.02|0.002491|0.02|0.002491|0.07|0.008717|8.03|0.04|0.04|0.004981|1|0|||95|0.009256|0||||||||95|0||||
N|XNYS|202609|ITG|ODD|250|LYNYN|1392|738742.42|74909|63585|11324|0|11324|0|0|0|0|0|0|0|0.035933|0.003467|0.040684|0.003925|0.036891|0.003559|0.035222|0.003398|0.016851|0.001626|10.36402|0.073741|0.066117|0.006379|0.896616|2869|0.020587|0.011978|7526|0.011343|929|0.017115|0.004802||||||12042|0||||
N|XNYS|202609|ITG|ROUND|1000|LNNNN|1458|2273920.89|186917|166575|20342|0|799|1302|518|1206|3545|2938|6410|3624|-0.019396|-0.001665|-0.02038|-0.00175|-0.00155|-0.000133|0.007792|0.000669|0.003776|0.000324|11.647559||||||||||||||||||||169|22358|17108|215630.339783
N|XNYS|202609|ITG|ROUND|1000|LNNYN|18116|54402072.95|4270322|4267469|2853|0|2853|0|0|0|0|0|0|0|-0.027865|-0.00233|-0.020301|-0.001698|-0.009797|-0.000819|-0.028356|-0.002371|-0.050722|-0.004242|11.957617||||||||||||||||||||23|0|0|0.009966
N|XNYS|202609|ITG|ROUND|1000|LNYNN|14|25461.34|2269|1131|1138|0|239|64|0|200|153|482|0|0|-0.023919|-0.00206|-0.101178|-0.008715|0.087311|0.007521|0.109886|0.009465|0.145826|0.012561|11.609578|0.067276|0.018682|0.001609|0.277691|1138|0.024297|6738.195859|0||0||||||||1225|0|8|400|400|6738.195859
N|XNYS|202609|ITG|ROUND|1000|LNYYN|15377|32611829.2|2791737|2783592|8145|0|8145|0|0|0|0|0|0|0|0.009041|0.0008|0.008855|0.000784|0.004271|0.000378|0.000002|0|0.002991|0.000265|11.297732|0.118178|0.017093|0.001513|0.144635|8145|0.050543|0.012362|0||0||||||||12616|630|93|45|45|0.012362
N|XNYS|202609|ITG|ROUND|1000|LYNYN|2662|3866037.66|356407|314713|41694|0|41694|0|0|0|0|0|0|0|0.005132|0.000476|0.011759|0.00109|0.017604|0.001632|0.002128|0.000197|0.004294|0.000398|10.785587|0.059097|0.054699|0.005071|0.925579|6284|0.020392|0.015054|33356|0.010931|2054|0.017751|0.006473||||||48239|1153||||
N|XNYS|202609|ITG|ROUND|10000|LNNNN|59|726005.87|56935|55371|1564|0|0|0|0|1464|100|0|0|0|-0.082506|-0.006131|-0.017449|-0.001297|-0.017449|-0.001297|-0.017449|-0.001297|-0.004661|-0.000346|13.457286||||||||||||||||||||3|1393|1278|263.140929
N|XNYS|202609|ITG|ROUND|10000|LNNYN|127|1432842.68|138387|138387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITG|ROUND|10000|LNYYN|449|4800660.02|465768|465568|200|0|200|0|0|0|0|0|0|0|-0.06|-0.005808|0.03|0.002904|0.03|0.002904|0.03|0.002904|0.03|0.002904|10.33|0.04|0.02|0.001936|0.5|200|0.01|0.010222|0||0||||||||100|100|1|0|0|0.010222
N|XNYS|202609|ITG|ROUND|10000|LYNYN|177|2391223.94|201679|199328|2351|0|2351|0|0|0|0|0|0|0|0.036925|0.003268|0.152293|0.013478|-0.126325|-0.01118|-0.127737|-0.011305|-0.110706|-0.009798|11.299143|0.172144|0.171293|0.01516|0.995058|100|0.01|0.022663|2251|0.014093|0||||||||2308|1100||||
N|XNYS|202609|ITG|ROUND|20000|LNNNN|3|87323.65|8295|8295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|ITG|ROUND|20000|LNNYN|8|202115.33|19606|19506|100|0|100|0|0|0|0|0|0|0|-0.08|-0.005874|-0.08|-0.005874|-0.08|-0.005874|-0.08|-0.005874|-0.11|-0.008076|13.62||||||||||||||||||||1|0|0|0.014173
N|XNYS|202609|ITG|ROUND|20000|LNYYN|369|7517392.86|613859|613059|800|0|800|0|0|0|0|0|0|0|0.12|0.008843|0.12|0.008843|0.12|0.008843|0.12|0.008843|0.4|0.029477|13.57|0.2|0.12|0.008843|0.6|800|0.04|0.01095|0||0||||||||200|600|1|0|0|0.01095
N|XNYS|202609|ITG|ROUND|20000|LYNYN|905|29695373.8|2191074|2187374|3700|0|3700|0|0|0|0|0|0|0|0.03|0.002938|0.03|0.002938|0.04|0.003918|0.04|0.003918|0.07|0.006856|10.21|0.02|0.02|0.001959|1|0|||3700|0.000339|0||||||||200|3500||||
N|XNYS|202609|ITG|ROUND|250|LNNNN|259|204463.92|25992|21509|4377|0|200|375|210|300|395|800|1898|199|0.007729|0.000973|0.014126|0.001779|0.035371|0.004454|0.059765|0.007526|0.091563|0.01153|7.94139||||||||||||||||||||46|4109|3628|105756.735264
N|XNYS|202609|ITG|ROUND|250|LNNYN|644|544107.51|64593|64589|4|0|4|0|0|0|0|0|0|0|-0.04|-0.004975|-0.04|-0.004975|0.04|0.004975|0.05|0.006219|-0.08|-0.00995|8.04||||||||||||||||||||1|0|0|0.014193
N|XNYS|202609|ITG|ROUND|250|LNYNN|3|2399|300|200|100|0|100|0|0|0|0|0|0|0|0.02|0.002439|0.05|0.006098|0.11|0.013415|0.15|0.018293|0.4|0.04878|8.2|0.08|0.02|0.002439|0.25|100|0.03|0.008415|0||0||||||||100|0|1|0|0|0.008415
N|XNYS|202609|ITG|ROUND|250|LNYYN|785|645575.27|79275|78355|920|0|920|0|0|0|0|0|0|0|0.004359|0.000576|0.010772|0.001424|0.012054|0.001594|0.004402|0.000582|-0.026902|-0.003556|7.564315|0.04987|0.01138|0.001504|0.228204|920|0.019245|0.005693|0||0||||||||1596|1|15|0|0|0.005693
N|XNYS|202609|ITG|ROUND|250|LYNYN|764|619458.1|77749|65447|12302|0|12302|0|0|0|0|0|0|0|0.000654|0.000083|0.001835|0.000233|-0.004577|-0.00058|-0.013987|-0.001773|-0.003855|-0.000489|7.887453|0.026884|0.027231|0.003452|1.012881|1754|0.009715|0.00944|8931|0.011078|1617|0.011855|0.002942||||||12905|11||||
N|XNYS|202609|ITG|ROUND|5000|LNNNN|100|743229.19|59175|54275|4900|0|0|0|0|1825|450|1700|25|900|-0.101027|-0.008006|-0.111606|-0.008845|-0.137818|-0.010922|-0.089488|-0.007092|-0.049759|-0.003943|12.618251||||||||||||||||||||14|4725|4069|176295.749378
N|XNYS|202609|ITG|ROUND|5000|LNNYN|3211|18540019.22|1637438|1637258|180|0|180|0|0|0|0|0|0|0|-0.05|-0.004003|0.17|0.013611|0.17|0.013611|0.18|0.014412|0.07|0.005604|12.49||||||||||||||||||||1|0|0|0.006656
N|XNYS|202609|ITG|ROUND|5000|LNYNN|1|5508.09|441|0|441|0|0|0|0|0|0|441|0|0|-0.06|-0.004804|-0.34|-0.027222|0.35|0.028022|0.33|0.026421|0.31|0.02482|12.49|0.04|0|0|0|441|0.02|17274.328309|0||0||||||||441|0|1|0|0|17274.328309
N|XNYS|202609|ITG|ROUND|5000|LNYYN|3009|19840425.79|1874802|1872749|2053|0|2053|0|0|0|0|0|0|0|0.071997|0.00782|0.09962|0.01082|0.110453|0.011997|0.054876|0.00596|0.038807|0.004215|9.206861|0.064613|0.018212|0.001978|0.28187|2053|0.0232|0.005163|0||0||||||||3300|600|10|0|0|0.005163
N|XNYS|202609|ITG|ROUND|5000|LYNYN|293|1879841.42|163748|155819|7929|0|7929|0|0|0|0|0|0|0|0.074591|0.006502|0.075999|0.006624|0.088555|0.007719|0.073602|0.006415|0.054436|0.004745|11.47274|0.07509|0.070508|0.006146|0.938981|1173|0.01812|0.015202|6447|0.015561|309|0.01|0.007373||||||9693|1815||||
N|XNYS|202609|ITG|ROUND|50000|LNNNN|1|127500|12500|0|12500|0|0|0|0|0|0|0|0|12500|0.013312|0.001259|0.013862|0.001311|-0.012474|-0.00118|-0.002926|-0.000277|-0.002174|-0.000206|10.57||||||||||||||||||||1|12500|12500|3633510.00396
N|XNYS|202609|ITG|ROUND|50000|LNNYN|4|431117.28|39272|39272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITG|ROUND|50000|LNYYN|3|291402.05|28303|28103|200|0|200|0|0|0|0|0|0|0|-0.04|-0.003868|0.05|0.004836|0.05|0.004836|0.05|0.004836|0.05|0.004836|10.34|0.06|0.02|0.001934|0.333333|200|0.02|0.007995|0||0||||||||300|0|1|0|0|0.007995
N|XNYS|202609|ITG|ROUND|50000|LYNYN|2|245591.52|18231|17306|925|0|925|0|0|0|0|0|0|0|0.07|0.005199|-0.04|-0.002971|-0.04|-0.002971|-0.04|-0.002971|-0.04|-0.002971|13.465|0.09|0.09|0.006684|1|0|||925|0.011284|0||||||||900|25||||
N|XNYS|202609|ITGR|ODD|0|LNNNN|6292|794154.18|6292|4068|2224|0|49|41|45|116|381|414|976|202|-0.002266|-0.000018|-0.002163|-0.000017|-0.001457|-0.000012|-0.000234|-0.000002|0.001583|0.000013|126.201446||||||||||||||||||||2224|3293|2307|122879.198131
N|XNYS|202609|ITGR|ODD|0|LNNYN|262|33065.57|262|247|15|0|15|0|0|0|0|0|0|0|-0.036|-0.000285|-0.036667|-0.000291|-0.029333|-0.000233|-0.016|-0.000127|-0.052|-0.000412|126.153||||||||||||||||||||15|0|0|0.011303
N|XNYS|202609|ITGR|ODD|0|LNYNN|182|22970.71|182|124|58|0|14|7|2|7|9|9|8|2|0.002414|0.000019|0.00069|0.000005|-0.005172|-0.000041|-0.005|-0.00004|-0.001724|-0.000014|126.190172|0.03|0.005345|0.000042|0.178161|58|0.012328|39268.347629|0||0||||||||58|0|58|65|40|39268.347629
N|XNYS|202609|ITGR|ODD|0|LNYYN|772|97455.67|772|609|163|0|163|0|0|0|0|0|0|0|0.006074|0.000048|0.006135|0.000049|0.003252|0.000026|0.003374|0.000027|0.011104|0.000088|126.189785|0.03|0.005706|0.000045|0.190184|163|0.012147|0.010188|0||0||||||||163|0|163|2|2|0.010188
N|XNYS|202609|ITGR|ODD|0|LYNNN|13|1641.68|13|4|8|1|8|1|0|0|0|0|0|0|0.02|0.000158|0.018889|0.00015|0.015556|0.000123|0.015556|0.000123|0.017778|0.000141|126.248889|0.015556|0.013333|0.000106|0.857143|1|0.01|0.01093|8|0.110767|0||||||||9|0||||
N|XNYS|202609|ITGR|ODD|0|LYNYN|1806|227898.04|1806|702|1104|0|1104|0|0|0|0|0|0|0|0.009257|0.000073|0.008641|0.000068|0.006268|0.00005|0.004918|0.000039|0.003496|0.000028|126.183148|0.015806|0.012174|0.000096|0.770201|256|0.008027|0.010908|844|0.011119|4|0.0125|0.012685||||||1104|0||||
N|XNYS|202609|ITGR|ODD|1000|LNNNN|11077|27618830.28|218847|177744|41039|0|1335|1867|1632|3020|7657|6474|15152|3902|-0.002252|-0.000018|-0.001568|-0.000012|0.000232|0.000002|0.000279|0.000002|0.003465|0.000027|126.194036||||||||||||||||||||2420|58191|39344|110285.286796
N|XNYS|202609|ITGR|ODD|1000|LNNYN|4238|13507201.09|107021|106495|526|0|526|0|0|0|0|0|0|0|-0.015285|-0.000121|-0.016673|-0.000132|-0.018555|-0.000147|-0.005152|-0.000041|0.00211|0.000017|126.139876||||||||||||||||||||34|25|25|0.006959
N|XNYS|202609|ITGR|ODD|1000|LNYNN|1308|3546179.45|28093|23850|4243|0|2083|450|238|325|466|347|296|38|0.001855|0.000015|0.002439|0.000019|0.004982|0.00004|-0.005666|-0.000045|-0.009441|-0.000075|126.130255|0.023026|0.001822|0.000014|0.07912|4243|0.010602|9871.490258|0||0||||||||4467|0|249|7324|4238|9871.490258
N|XNYS|202609|ITGR|ODD|1000|LNYYN|2470|6332579.21|50176|41406|8770|0|8770|0|0|0|0|0|0|0|0.000726|0.000006|-0.001481|-0.000012|-0.002046|-0.000016|-0.00021|-0.000002|-0.003308|-0.000026|126.196216|0.028238|0.003391|0.000027|0.120089|8770|0.012424|0.009489|0||0||||||||9155|0|464|54|54|0.009489
N|XNYS|202609|ITGR|ODD|1000|LYNNN|73|232922.12|1847|1076|771|0|763|0|8|0|0|0|0|0|0.005863|0.000047|0.004591|0.000036|0.001232|0.00001|0.00415|0.000033|-0.005473|-0.000043|126.010966|0.010649|0.010091|0.00008|0.947625|43|0.005|0.010912|728|0.02721|0||||||||771|0||||
N|XNYS|202609|ITGR|ODD|1000|LYNYN|3353|7993513.8|63348|25765|37583|0|37515|68|0|0|0|0|0|0|0.008722|0.000069|0.008352|0.000066|0.006153|0.000049|0.005208|0.000041|0.002446|0.000019|126.180502|0.016931|0.014972|0.000119|0.884347|5229|0.008041|0.010316|31934|0.010871|420|0.0125|0.005791||||||38049|0||||
N|XNYS|202609|ITGR|ODD|1000|MXXNN|1|4169.88|33|0|33|0|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126.355|0.01|0|0|0|33|0.005|0.01218|0||0||||||||33|0||||
N|XNYS|202609|ITGR|ODD|10000|LNNNN|1170|12983609.48|102875|86130|16662|0|0|338|1287|967|2736|3140|6486|1708|-0.000396|-0.000003|0.000894|0.000007|0.001553|0.000012|0.003201|0.000025|0.002691|0.000021|126.172736||||||||||||||||||||212|23702|16742|127234.198348
N|XNYS|202609|ITGR|ODD|10000|LNNYN|286|3189634.26|25264|25183|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000079|-0.01|-0.000079|-0.01|-0.000079|-0.01|-0.000079|-0.03|-0.000237|126.385||||||||||||||||||||1|0|0|0.024107
N|XNYS|202609|ITGR|ODD|10000|LNYNN|86|954343.57|7562|5644|1918|0|726|101|175|117|433|13|269|84|0.002602|0.000021|0.002534|0.00002|0.003008|0.000024|0.012461|0.000099|0.02525|0.0002|126.177286|0.022226|0.001267|0.00001|0.057002|1918|0.01048|26173.895279|0||0||||||||2117|0|24|1534|1171|26173.895279
N|XNYS|202609|ITGR|ODD|10000|LNYYN|143|1619565.27|12829|8476|4353|0|4353|0|0|0|0|0|0|0|-0.000239|-0.000002|0.001399|0.000011|0.001826|0.000014|0.002775|0.000022|-0.007032|-0.000056|126.138071|0.026118|0.00343|0.000027|0.131322|4353|0.011344|0.009839|0||0||||||||4727|0|53|0|0|0.009839
N|XNYS|202609|ITGR|ODD|10000|LYNNN|9|105027.16|832|190|642|0|642|0|0|0|0|0|0|0|0.001854|0.000015|0.00648|0.000051|0.030062|0.000238|0.03662|0.00029|0.02891|0.000229|126.320132|0.00986|0.007025|0.000056|0.71248|182|0.005|0.01008|460|0.011419|0||||||||642|0||||
N|XNYS|202609|ITGR|ODD|10000|LYNYN|500|5682280.68|45020|11534|33486|0|33486|0|0|0|0|0|0|0|0.005584|0.000044|0.005342|0.000042|0.002937|0.000023|0.000727|0.000006|-0.004042|-0.000032|126.19175|0.014673|0.013513|0.000107|0.92097|3392|0.006641|0.011018|29866|0.011841|228|0.01364|0.00947||||||34268|0||||
N|XNYS|202609|ITGR|ODD|250|LNNNN|7880|3698979.04|29305|21058|8247|0|324|202|185|458|1744|1515|3073|746|-0.003117|-0.000025|-0.002599|-0.000021|-0.000307|-0.000002|0.001287|0.00001|0.001584|0.000013|126.199883||||||||||||||||||||2232|11430|7702|112766.645867
N|XNYS|202609|ITGR|ODD|250|LNNYN|1276|548400.95|4346|4294|52|0|52|0|0|0|0|0|0|0|-0.009231|-0.000073|-0.008462|-0.000067|0.006154|0.000049|-0.017692|-0.00014|-0.009423|-0.000075|126.122308||||||||||||||||||||11|0|0|0.009834
N|XNYS|202609|ITGR|ODD|250|LNYNN|329|153759.67|1218|936|280|0|123|32|5|16|43|17|35|9|0.001536|0.000012|0.002321|0.000018|0.001|0.000008|0.000821|0.000007|0.003071|0.000024|126.271946|0.022821|0.000964|0.000008|0.042254|280|0.010929|29576.716941|0||0||||||||286|0|76|367|208|29576.716941
N|XNYS|202609|ITGR|ODD|250|LNYYN|1761|829194.49|6569|5726|843|0|843|0|0|0|0|0|0|0|-0.000095|-0.000001|-0.001435|-0.000011|-0.001969|-0.000016|-0.000854|-0.000007|0.001898|0.000015|126.24038|0.02688|0.002325|0.000018|0.086496|843|0.012278|0.010186|0||0||||||||864|0|219|6|6|0.010186
N|XNYS|202609|ITGR|ODD|250|LYNNN|25|12866.87|102|13|83|6|81|8|0|0|0|0|0|0|0.017753|0.000141|0.020112|0.000159|0.001348|0.000011|0.007191|0.000057|0.015955|0.000127|126.124888|0.02191|0.019213|0.000152|0.876923|7|0.022857|0.012602|80|0.054224|2|0.02|0.000194||||||89|0||||
N|XNYS|202609|ITGR|ODD|250|LYNYN|2469|1228338.66|9738|3918|5820|0|5820|0|0|0|0|0|0|0|0.008234|0.000065|0.00746|0.000059|0.006041|0.000048|0.005351|0.000042|0.00277|0.000022|126.160209|0.015493|0.011974|0.000095|0.772873|1397|0.007552|0.010072|4392|0.010699|31|0.01|0.002923||||||5839|0||||
N|XNYS|202609|ITGR|ODD|5000|LNNNN|6365|42653131.61|337964|288525|49185|0|1232|1910|2054|4199|7351|8880|19493|4066|-0.002085|-0.000017|-0.001293|-0.00001|0.002138|0.000017|0.003132|0.000025|0.00412|0.000033|126.197593||||||||||||||||||||930|73220|53026|101837.238913
N|XNYS|202609|ITGR|ODD|5000|LNNYN|1237|8915497.3|70624|69632|992|0|992|0|0|0|0|0|0|0|-0.012208|-0.000097|-0.013679|-0.000108|-0.011986|-0.000095|-0.004264|-0.000034|0.003246|0.000026|126.225081||||||||||||||||||||18|0|0|0.008799
N|XNYS|202609|ITGR|ODD|5000|LNYNN|597|3914690.87|31011|26745|4266|0|1465|162|512|573|680|266|608|0|0.003204|0.000025|0.004859|0.000039|0.002089|0.000017|-0.002414|-0.000019|0.007947|0.000063|126.140244|0.024018|0.00143|0.000011|0.059535|4266|0.011294|15692.701688|0||0||||||||4552|0|82|8813|5381|15692.701688
N|XNYS|202609|ITGR|ODD|5000|LNYYN|459|3283662.46|26018|17919|8099|0|8099|0|0|0|0|0|0|0|0.001187|0.000009|0.001052|0.000008|0.00102|0.000008|-0.000135|-0.000001|-0.001173|-0.000009|126.169706|0.024101|0.002699|0.000021|0.111993|8099|0.010701|0.010544|0||0||||||||8418|0|149|0|0|0.010544
N|XNYS|202609|ITGR|ODD|5000|LYNNN|90|680186.89|5390|2783|2467|140|2402|142|63|0|0|0|0|0|0.004925|0.000039|0.002014|0.000016|-0.000146|-0.000001|0.004143|0.000033|-0.054818|-0.000435|126.110667|0.012144|0.010641|0.000084|0.876184|244|0.008033|0.004573|2363|0.160894|0||||||||2645|0||||
N|XNYS|202609|ITGR|ODD|5000|LYNYN|1389|10244534.49|81194|20825|60229|140|60229|140|0|0|0|0|0|0|0.00875|0.000069|0.008516|0.000067|0.0056|0.000044|0.002539|0.00002|-0.001114|-0.000009|126.171685|0.016773|0.015181|0.00012|0.905111|6468|0.008749|0.010281|53256|0.012509|645|0.013256|0.004904||||||61349|0||||
N|XNYS|202609|ITGR|ROUND|10000|LNNNN|24738|313968636.53|2487095|2244280|242099|0|5262|9695|10813|24997|48279|38172|85000|19881|-0.001649|-0.000013|-0.000996|-0.000008|0.001618|0.000013|0.002226|0.000018|0.002647|0.000021|126.215385||||||||||||||||||||2704|348318|232882|102686.689105
N|XNYS|202609|ITGR|ROUND|10000|LNNYN|5879|74939273.05|593682|592620|1062|0|1062|0|0|0|0|0|0|0|-0.017815|-0.000141|-0.018917|-0.00015|-0.012646|-0.0001|-0.009426|-0.000075|-0.007486|-0.000059|126.24976||||||||||||||||||||20|0|0|0.005398
N|XNYS|202609|ITGR|ROUND|10000|LNYNN|2811|35582813.96|281845|231570|50275|0|13585|5609|4155|6018|6797|5054|7786|1271|0.001546|0.000012|0.002138|0.000017|0.00345|0.000027|0.005064|0.00004|0.005196|0.000041|126.215609|0.02085|0.000591|0.000005|0.028353|50275|0.010129|27175.658632|0||0||||||||59029|25|585|50643|33682|27175.658632
N|XNYS|202609|ITGR|ROUND|10000|LNYYN|1450|18666367.09|147913|139021|8892|0|8892|0|0|0|0|0|0|0|0.001502|0.000012|0.000737|0.000006|0.002652|0.000021|0.009229|0.000073|0.003827|0.00003|126.147958|0.027919|0.004512|0.000036|0.161605|8892|0.011704|0.010177|0||0||||||||14310|20|139|1|1|0.010177
N|XNYS|202609|ITGR|ROUND|10000|LYNNN|653|8318410.93|65871|44593|20447|831|8582|3100|1754|1785|1482|1088|2937|550|0.00213|0.000017|0.001468|0.000012|0.001159|0.000009|0.001522|0.000012|0.009429|0.000075|126.254222|0.010759|0.009441|0.000075|0.877435|1592|0.009441|0.011048|19586|30199.886118|100|0.01|18353.227636||||||22921|139||||
N|XNYS|202609|ITGR|ROUND|10000|LYNYN|4503|60297955.12|477876|179354|298522|0|298522|0|0|0|0|0|0|0|0.00512|0.000041|0.004972|0.000039|0.002115|0.000017|-0.000153|-0.000001|-0.005435|-0.000043|126.185082|0.015411|0.013194|0.000105|0.856191|39715|0.008893|0.01178|256887|0.012754|1920|0.011661|0.010319||||||309316|3161||||
N|XNYS|202609|ITGR|ROUND|20000|LNNNN|2824|82524224.48|653892|494461|158454|0|1186|3207|3608|11934|32880|28002|58959|18678|-0.002353|-0.000019|-0.001458|-0.000012|0.002013|0.000016|0.000234|0.000002|0.005121|0.000041|126.167921||||||||||||||||||||799|192166|155221|166381.079519
N|XNYS|202609|ITGR|ROUND|20000|LNNYN|639|17390066.06|137770|136819|951|0|951|0|0|0|0|0|0|0|0.010925|0.000086|-0.007581|-0.00006|-0.007592|-0.00006|-0.013891|-0.00011|-0.089821|-0.000711|126.318365||||||||||||||||||||6|0|0|0.007472
N|XNYS|202609|ITGR|ROUND|20000|LNYNN|90|2529232.67|20042|12396|7627|0|2207|590|573|458|1628|355|1339|477|0.00166|0.000013|-0.000621|-0.000005|0.004703|0.000037|0.003501|0.000028|-0.010448|-0.000083|126.176359|0.022905|0.002905|0.000023|0.126846|7627|0.01|82865.176203|0||0||||||||8305|397|40|6762|4478|82865.176203
N|XNYS|202609|ITGR|ROUND|20000|LNYYN|246|6890139.35|54604|51714|2890|0|2890|0|0|0|0|0|0|0|0.004713|0.000037|0.002945|0.000023|0.01017|0.000081|0.011675|0.000093|0.014938|0.000118|126.126038|0.031744|-0.013142|-0.000104|-0.413996|2890|0.022443|0.006143|0||0||||||||5396|458|23|0|0|0.006143
N|XNYS|202609|ITGR|ROUND|20000|LYNNN|53|1630157.39|12920|1052|10960|908|10232|1446|132|0|58|0|0|0|0.007106|0.000056|0.005476|0.000043|-0.001857|-0.000015|-0.002276|-0.000018|-0.018435|-0.000146|126.163281|0.018101|0.014642|0.000116|0.80891|2622|0.008209|0.042519|9146|28.863235|100|0.01|0.838566||||||10500|1718||||
N|XNYS|202609|ITGR|ROUND|20000|LYNYN|2002|58355871.13|462444|137641|324803|0|324803|0|0|0|0|0|0|0|0.004657|0.000037|0.003317|0.000026|0.000394|0.000003|-0.002334|-0.000018|-0.005614|-0.000044|126.178339|0.015565|0.014362|0.000114|0.922714|29830|0.008827|0.014555|290442|0.015562|4531|0.014992|0.017083||||||329435|14895||||
N|XNYS|202609|ITGR|ROUND|200000|LNNNN|261|261756236.23|2074814|1538402|460091|1529|1150|7514|27577|13881|127857|43779|112720|127142|-0.000399|-0.000003|-0.001922|-0.000015|-0.002786|-0.000022|-0.004065|-0.000032|0.005751|0.000046|126.213833||||||||||||||||||||106|603821|539170|766562.984449
N|XNYS|202609|ITGR|ROUND|200000|LNNYN|18|7756603.77|61436|59195|2241|0|2241|0|0|0|0|0|0|0|-0.007564|-0.00006|-0.016934|-0.000134|-0.002378|-0.000019|-0.014873|-0.000118|-0.083592|-0.000662|126.297171||||||||||||||||||||3|0|0|0.011027
N|XNYS|202609|ITGR|ROUND|200000|LNYNN|37|46356906.58|367429|284172|82215|442|4623|1650|19|417|4378|10351|13389|47830|-0.0006|-0.000005|-0.003196|-0.000025|-0.002175|-0.000017|0.002222|0.000018|0.014072|0.000112|126.128567|0.033526|0.009636|0.000076|0.287429|82657|0.011945|1838857.380833|0||0||||||||16800|72722|25|113712|96688|1838857.380833
N|XNYS|202609|ITGR|ROUND|200000|LNYYN|39|26878438.4|213012|212154|858|0|858|0|0|0|0|0|0|0|0.004732|0.000037|0.015734|0.000125|-0.005093|-0.00004|0.020781|0.000165|-0.065|-0.000515|126.238572|0.034184|0.009848|0.000078|0.288101|858|0.012168|0.009076|0||0||||||||2900|0|7|0|0|0.009076
N|XNYS|202609|ITGR|ROUND|200000|LYNNN|13|16998419.84|134658|73388|55255|6015|9109|11921|488|1725|8591|5796|1075|22565|0.00128|0.00001|0.00769|0.000061|0.015114|0.00012|0.01652|0.000131|0.018618|0.000148|126.149876|0.018661|0.028222|0.000224|1.512359|450|0.006111|0.02641|32184|195968.640857|28636|0.010324|531402.394973||||||19800|18583||||
N|XNYS|202609|ITGR|ROUND|200000|LYNYN|350|239129311.02|1894649|1473570|421079|0|421079|0|0|0|0|0|0|0|-0.010674|-0.000085|-0.010829|-0.000086|-0.01033|-0.000082|-0.005292|-0.000042|-0.007521|-0.00006|126.203163|0.013693|0.017145|0.000136|1.252106|10222|0.007362|0.023316|385595|0.020804|25262|0.031748|0.028137||||||230005|212518||||
N|XNYS|202609|ITGR|ROUND|50000|LNNNN|1678|139494280.72|1105396|888339|203842|139|2068|4506|9234|30438|38214|24078|66895|28548|-0.000673|-0.000005|0.00123|0.00001|0.009049|0.000072|0.009974|0.000079|0.008468|0.000067|126.10612||||||||||||||||||||403|246195|212630|472599.224732
N|XNYS|202609|ITGR|ROUND|50000|LNNYN|4152|416864277.62|3298265|3297555|710|0|710|0|0|0|0|0|0|0|-0.029577|-0.000234|-0.009718|-0.000077|-0.009859|-0.000078|-0.009718|-0.000077|-0.009577|-0.000076|126.255||||||||||||||||||||2|0|0|0.00038
N|XNYS|202609|ITGR|ROUND|50000|LNYNN|46|3891247.49|30828|16991|13144|0|1658|2316|1204|1500|2027|1158|1976|1305|0.00852|0.000068|0.009793|0.000078|0.02747|0.000218|0.032565|0.000258|0.035291|0.00028|126.192583|0.037906|0.011933|0.000095|0.314814|13144|0.012986|103561.783749|0||0||||||||11640|3417|26|11140|10608|103561.783749
N|XNYS|202609|ITGR|ROUND|50000|LNYYN|1385|137728076.93|1089758|1085758|4000|0|4000|0|0|0|0|0|0|0|0.000458|0.000004|0.003363|0.000027|0.010348|0.000082|0.00428|0.000034|-0.000675|-0.000005|126.278643|0.035855|0.00957|0.000076|0.266908|4000|0.013142|0.009201|0||0||||||||11854|775|23|1|1|0.009201
N|XNYS|202609|ITGR|ROUND|50000|LYNNN|18|1911176.01|15145|5601|9306|238|7837|538|74|220|7|0|868|0|-0.000257|-0.000002|0.005118|0.000041|0.01747|0.000139|0.009922|0.000079|-0.003253|-0.000026|126.127446|0.022654|0.023207|0.000184|1.024421|2154|0.010162|0.009325|6445|9110.366375|945|0.025958|65.899473||||||8087|1309||||
N|XNYS|202609|ITGR|ROUND|50000|LYNYN|855|78215553.73|619850|287803|331941|106|331941|106|0|0|0|0|0|0|0.00526|0.000042|0.004078|0.000032|0.001316|0.00001|0.000291|0.000002|-0.001353|-0.000011|126.174196|0.018552|0.018135|0.000144|0.977558|24966|0.013017|0.015131|296306|0.018299|10775|0.023745|0.016856||||||332609|23893||||
N|XNYS|202609|ITGR|ROUND|50000|MXXNN|1|63195|500|0|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000079|-0.02|-0.000158|-0.03|-0.000237|0.04|0.000317|-0.04|-0.000317|126.365|0.05|-0.03|-0.000237|-0.6|500|0.04|0.00839|0||0||||||||300|200||||
N|XNYS|202609|ITHA|ODD|0|LNNNN|4|160.8|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITHA|ODD|0|LNNYN|3|180.9|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITHA|ODD|0|LNYYN|107|8067.49|801|801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITHA|ODD|0|LYNYN|3|374.07|37|16|21|0|21|0|0|0|0|0|0|0|0.06|0.005952|0.06|0.005952|0.057619|0.005716|0.057619|0.005716|0.057619|0.005716|10.08|0.06|0.06|0.005952|1|0|||21|0.012652|0||||||||21|0||||
N|XNYS|202609|ITHA|ODD|250|LNNNN|3|1628.1|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITHA|ODD|250|LNNYN|2|1366.8|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITHA|ODD|250|LNYYN|1|331.98|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITHA|ODD|250|LYNYN|1|332.31|33|0|33|0|33|0|0|0|0|0|0|0|0.02|0.001988|0.02|0.001988|0.02|0.001988|0.02|0.001988|-0.02|-0.001988|10.06|0.02|0.02|0.001988|1|0|||33|0.009077|0||||||||33|0||||
N|XNYS|202609|ITHA|ROUND|1000|LNNNN|4|5672.84|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|96|96|
N|XNYS|202609|ITHA|ROUND|1000|LNNYN|1|1005|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITHA|ROUND|1000|LYNYN|2|3024|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITHA|ROUND|10000|LNYYN|3|40280|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITHA|ROUND|20000|LYNYN|1|28168|2800|2100|700|0|700|0|0|0|0|0|0|0|0.02|0.001982|0.02|0.001982|0.02|0.001982|0.02|0.001982|0.02|0.001982|10.09|0.06|0.06|0.005946|1|0|||700|0.018483|0||||||||2800|0||||
N|XNYS|202609|ITHA|ROUND|200000|LNNNN|2|728072.25|72445|72445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITHA|ROUND|5000|LNNNN|101|642388|63500|62046|1454|0|0|0|0|33|0|0|20|1401|-0.025392|-0.002519|-0.025392|-0.002519|-0.030172|-0.002993|-0.030172|-0.002993|-0.029264|-0.002903|10.079546||||||||||||||||||||5|4969|3912|4372831.7701
N|XNYS|202609|ITHA|ROUND|5000|LYNYN|1|7035|700|0|700|0|700|0|0|0|0|0|0|0|0.03|0.002981|0.03|0.002981|0.04|0.003974|0.04|0.003974|0.04|0.003974|10.065|0.03|0.03|0.002981|1|0|||700|0.019393|0||||||||700|0||||
N|XNYS|202609|ITHA|ROUND|50000|LNNNN|1|100469.85|9997|9997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5000|5000|
N|XNYS|202609|ITHAU|ODD|0|LNYYN|30|881.67|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITHAU|ROUND|1000|LNNNN|4|4044|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITHAU|ROUND|10000|LNNYN|1|10089.9|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITHAW|ODD|0|LNNNN|10|22.02|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITHAW|ODD|0|LNNYN|57|541.71|3909|3909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITHAW|ODD|0|LNYYN|1|12.26|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITHAW|ROUND|0|LNNYN|2|52|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITHAW|ROUND|0|LNYYN|2|287.91|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITHAW|ROUND|0|LYNYN|2|26|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITHAW|ROUND|1000|LYNYN|1|1020|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITHAW|ROUND|250|LNNYN|1|380|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITHAW|ROUND|250|LNYYN|6|4641.83|32900|32900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITHAW|ROUND|250|LYNYN|4|3313.25|22237|22237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITIC|ODD|1000|LNNNN|651|1293452.62|4410|4113|297|0|53|24|10|10|105|62|27|6|-0.828485|-0.00283|-0.832492|-0.002843|-0.666296|-0.002276|-0.684579|-0.002338|-0.609731|-0.002083|292.784175||||||||||||||||||||49|257|139|17758.268082
N|XNYS|202609|ITIC|ODD|1000|LNNYN|40780|111016078.57|378190|377577|613|0|613|0|0|0|0|0|0|0|-0.883197|-0.003036|-0.964111|-0.003315|-0.392447|-0.001349|-0.5477|-0.001883|-0.386868|-0.00133|290.865742||||||||||||||||||||72|2|2|0.007633
N|XNYS|202609|ITIC|ODD|1000|LNYNN|66|135775.48|465|366|99|0|27|13|0|19|35|0|5|0|0.501313|0.001714|0.496263|0.001696|0.508283|0.001737|0.511717|0.001749|0.488788|0.001671|292.537323|1.624545|0.557374|0.001905|0.343095|99|0.533586|12172.156587|0||0||||||||99|0|14|107|76|12172.156587
N|XNYS|202609|ITIC|ODD|1000|LNYYN|19809|54503724.45|185319|183842|1477|0|1477|0|0|0|0|0|0|0|0.357197|0.001212|-0.021273|-0.000072|0.115999|0.000394|0.060785|0.000206|-0.057177|-0.000194|294.717139|1.90392|0.52128|0.001769|0.273793|1477|0.69132|0.007904|0||0||||||||1572|0|195|10|10|0.007904
N|XNYS|202609|ITIC|ODD|1000|LYNYN|385|1062820.79|3565|3208|357|0|357|0|0|0|0|0|0|0|1.132213|0.003842|1.180532|0.004005|1.058431|0.003591|0.761961|0.002585|0.803277|0.002725|294.729062|2.101989|1.330504|0.004514|0.632974|294|0.468401|0.009941|63|0.00902|0||||||||357|0||||
N|XNYS|202609|ITIC|ODD|10000|LNNNN|18|214356.46|732|661|71|0|50|0|0|4|17|0|0|0|-0.31507|-0.001068|0.087465|0.000297|0.721268|0.002445|1.031127|0.003496|0.932535|0.003162|294.951056||||||||||||||||||||2|21|21|256.928202
N|XNYS|202609|ITIC|ODD|10000|LNNYN|968|11791103.12|40146|40037|109|0|109|0|0|0|0|0|0|0|-1.170275|-0.003938|-1.170275|-0.003938|-1.299358|-0.004373|-1.399083|-0.004708|-0.093486|-0.000315|297.152477||||||||||||||||||||2|0|0|0.013085
N|XNYS|202609|ITIC|ODD|10000|LNYNN|2|29513.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITIC|ODD|10000|LNYYN|1014|13501024.64|46131|45936|195|0|195|0|0|0|0|0|0|0|0.844462|0.002894|0.562923|0.001929|0.270821|0.000928|-0.006|-0.000021|-0.016769|-0.000057|291.753974|1.813487|0.947026|0.003246|0.522212|195|0.433231|0.01375|0||0||||||||219|0|5|0|0|0.01375
N|XNYS|202609|ITIC|ODD|10000|LYNYN|23|363793.81|1223|1223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITIC|ODD|20000|LNNNN|1|27054|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITIC|ODD|20000|LNNYN|899|22662288.19|77033|76925|108|0|108|0|0|0|0|0|0|0|-1.08713|-0.003764|-1.087407|-0.003765|-0.861667|-0.002983|-0.766296|-0.002653|0.011759|0.000041|288.855972||||||||||||||||||||4|0|0|0.015995
N|XNYS|202609|ITIC|ODD|20000|LNYNN|1|26784|90|0|90|0|53|37|0|0|0|0|0|0|0.6|0.002014|0.6|0.002014|1.51|0.005069|1.06|0.003558|-0.97|-0.003256|297.9|1.8|0.6|0.002014|0.333333|90|0.6|0.085924|0||0||||||||90|0|1|0|0|0.085924
N|XNYS|202609|ITIC|ODD|20000|LNYYN|4240|89383205.9|304148|304130|18|0|18|0|0|0|0|0|0|0|-0.06|-0.000204|-0.06|-0.000204|-0.641667|-0.002186|-0.641667|-0.002186|-0.7|-0.002385|293.537222|0.974444|-0.06|-0.000204|-0.061574|18|0.517222|0.008086|0||0||||||||164|0|2|0|0|0.008086
N|XNYS|202609|ITIC|ODD|20000|LYNYN|32|775976.15|2632|2549|83|0|83|0|0|0|0|0|0|0|-0.11|-0.000375|-0.11|-0.000375|-0.7|-0.002389|-0.7|-0.002389|-0.7|-0.002389|293.045|0.47|0.31|0.001058|0.659574|83|0.08|0.009472|0||0||||||||83|0||||
N|XNYS|202609|ITIC|ODD|250|LNNNN|1550|761778.04|2603|2452|151|0|11|2|3|3|51|21|47|13|-0.490596|-0.001679|-0.453046|-0.001551|-0.082053|-0.000281|-0.256225|-0.000877|0.248609|0.000851|292.136391||||||||||||||||||||98|188|80|89109.63469
N|XNYS|202609|ITIC|ODD|250|LNNYN|7739|3403335.66|11551|11470|81|0|81|0|0|0|0|0|0|0|-0.414938|-0.001425|-0.428148|-0.00147|-0.441975|-0.001518|-0.369012|-0.001267|-0.110617|-0.00038|291.164136||||||||||||||||||||47|1|1|0.009724
N|XNYS|202609|ITIC|ODD|250|LNYNN|140|84634.7|290|212|78|0|30|0|1|2|20|10|15|0|0.411282|0.001407|0.405897|0.001389|0.395256|0.001352|0.40859|0.001398|0.355385|0.001216|292.271667|2.151282|0.489359|0.001674|0.227473|78|0.830962|21642.860991|0||0||||||||79|0|41|67|27|21642.860991
N|XNYS|202609|ITIC|ODD|250|LNYYN|3962|2025520.19|6903|6726|177|0|177|0|0|0|0|0|0|0|0.707966|0.002415|0.654237|0.002231|0.502034|0.001712|0.537514|0.001833|0.269492|0.000919|293.204492|2.316328|0.767232|0.002617|0.331228|177|0.774548|0.010913|0||0||||||||179|0|115|0|0|0.010913
N|XNYS|202609|ITIC|ODD|250|LYNYN|245|106673.46|364|198|166|0|166|0|0|0|0|0|0|0|0.865482|0.002962|0.804036|0.002751|0.734337|0.002513|0.71759|0.002456|0.517651|0.001771|292.227831|1.89759|1.037048|0.003549|0.546508|138|0.520471|0.011071|26|0.012058|2|0.2|0.000185||||||166|0||||
N|XNYS|202609|ITIC|ODD|5000|LNNNN|64|437050.83|1493|1424|69|0|0|24|0|26|0|0|19|0|-0.146087|-0.000503|-0.361304|-0.001243|-0.477681|-0.001644|-1.528406|-0.00526|-0.608841|-0.002095|290.582319||||||||||||||||||||4|53|52|40626.770629
N|XNYS|202609|ITIC|ODD|5000|LNNYN|14659|108068402.18|365589|365116|473|0|473|0|0|0|0|0|0|0|-1.803932|-0.006094|-1.675497|-0.00566|-1.483425|-0.005011|0.484207|0.001636|-0.506152|-0.00171|296.030296||||||||||||||||||||21|2|2|0.005549
N|XNYS|202609|ITIC|ODD|5000|LNYNN|2|11738|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITIC|ODD|5000|LNYYN|7719|56793827.14|192190|191657|533|0|533|0|0|0|0|0|0|0|0.245103|0.000829|0.209587|0.000709|-0.025985|-0.000088|-0.477242|-0.001613|-0.046735|-0.000158|295.790722|2.185685|0.504146|0.001704|0.230658|533|0.840769|0.009641|0||0||||||||630|0|25|15|15|0.009641
N|XNYS|202609|ITIC|ODD|5000|LYNYN|66|478065.88|1609|1490|119|0|119|0|0|0|0|0|0|0|0.795294|0.00271|0.929496|0.003167|1.158571|0.003948|1.733782|0.005908|0.910924|0.003104|293.462521|2.875966|0.973445|0.003317|0.338476|119|0.951261|0.014637|0||0||||||||134|0||||
N|XNYS|202609|ITIC|ROUND|20000|LNNNN|1163|34162352|116300|116299|1|0|0|0|0|0|1|0|0|0|-1.04|-0.00363|-1.04|-0.00363|-1.56|-0.005445|-1.46|-0.005096|-0.9|-0.003141|286.5||||||||||||||||||||1|119|1|1271.47666
N|XNYS|202609|ITIC|ROUND|20000|LNNYN|38108|1123081752.09|3812657|3811875|782|0|782|0|0|0|0|0|0|0|-1.699028|-0.005836|-1.105703|-0.003798|-0.058031|-0.000199|-0.402263|-0.001382|-0.150051|-0.000515|291.130723||||||||||||||||||||18|0|0|0.008697
N|XNYS|202609|ITIC|ROUND|20000|LNYYN|20132|589736341.29|2017354|2016561|793|0|793|0|0|0|0|0|0|0|0.871564|0.002968|0.866141|0.002949|0.081702|0.000278|-0.22657|-0.000771|-0.292661|-0.000997|293.682295|1.868449|1.004603|0.003421|0.537667|793|0.431923|0.011643|0||0||||||||2430|0|24|0|0|0.011643
N|XNYS|202609|ITIC|ROUND|20000|LYNYN|355|11036066.14|37640|37145|495|0|495|0|0|0|0|0|0|0|0.515131|0.001751|0.665697|0.002263|0.262|0.000891|-0.084182|-0.000286|-0.556667|-0.001893|294.120263|1.271879|1.190505|0.004048|0.936021|241|0.083568|0.017305|254|0.008755|0||||||||905|0||||
N|XNYS|202609|ITIC|ROUND|200000|LNNYN|1|212976|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITIC|ROUND|200000|LNYYN|1|225537|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITIC|ROUND|50000|LNNNN|12|855022|2890|2890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITIC|ROUND|50000|LNNYN|9065|539635580.1|1813490|1813123|367|0|367|0|0|0|0|0|0|0|-0.557956|-0.001889|-0.557956|-0.001889|-0.759728|-0.002572|-0.716267|-0.002425|-0.498174|-0.001687|295.350095||||||||||||||||||||3|0|0|0.011112
N|XNYS|202609|ITIC|ROUND|50000|LNYNN|4|278752|947|421|526|0|379|147|0|0|0|0|0|0|0.813992|0.002799|0.813992|0.002799|0.77597|0.002668|0.566844|0.001949|-0.017414|-0.00006|290.858422|1.408631|0.646654|0.002223|0.459066|526|0.380989|0.081693|0||0||||||||526|0|2|0|0|0.081693
N|XNYS|202609|ITIC|ROUND|50000|LNYYN|3227|191355293.82|646747|646747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITIC|ROUND|50000|LYNYN|10|661720.97|2254|2254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITM|ODD|0|LNNNN|386|44442.8|990|975|15|0|0|0|0|0|0|2|12|1|-0.004667|-0.000103|-0.004667|-0.000103|-0.004667|-0.000103|0.002|0.000044|0.020667|0.000458|45.133||||||||||||||||||||7|101|77|99836.711421
N|XNYS|202609|ITM|ODD|0|LNNYN|211|26537.34|596|594|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.07|-0.00156|44.865||||||||||||||||||||1|0|0|0.017696
N|XNYS|202609|ITM|ODD|0|LNYNN|7|843.24|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|ITM|ODD|0|LYNNN|17|1991.8|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITM|ODD|0|LYNYN|248|33709.37|755|520|235|0|235|0|0|0|0|0|0|0|0.004766|0.000107|0.004511|0.000101|0.003489|0.000078|0.002468|0.000055|-0.003702|-0.000083|44.664894|0.009532|0.006255|0.00014|0.65625|80|0.005188|0.012092|152|0.013376|3|0.01|0.013238||||||235|0||||
N|XNYS|202609|ITM|ODD|1000|LNNNN|1012|2966595.52|66017|65122|895|0|0|0|32|247|68|72|432|44|0.00962|0.000216|0.001486|0.000033|-0.004994|-0.000112|-0.006737|-0.000151|-0.006603|-0.000148|44.536531||||||||||||||||||||17|4787|2828|64134.359858
N|XNYS|202609|ITM|ODD|1000|LNNYN|1414|3611007.72|80858|80801|57|0|57|0|0|0|0|0|0|0|-0.03|-0.000682|-0.03|-0.000682|-0.03|-0.000682|-0.03|-0.000682|-0.05|-0.001137|43.985||||||||||||||||||||1|0|0|0.006392
N|XNYS|202609|ITM|ODD|1000|LNYNN|16|43963.91|988|988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|143|143|
N|XNYS|202609|ITM|ODD|1000|LNYYN|4|14036.72|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITM|ODD|1000|LYNNN|53|112935.18|2534|2435|99|0|99|0|0|0|0|0|0|0|-0.010404|-0.000235|-0.010404|-0.000235|-0.010404|-0.000235|-0.010404|-0.000235|-0.017475|-0.000395|44.28298|0.01|0.002929|0.000066|0.292929|35|0.01|0.015667|64|0.01149|0||||||||99|0||||
N|XNYS|202609|ITM|ODD|1000|LYNYN|1175|2944513.09|65813|60401|5412|0|5412|0|0|0|0|0|0|0|-0.001428|-0.000032|-0.002692|-0.00006|-0.004082|-0.000091|-0.003568|-0.00008|-0.001151|-0.000026|44.70611|0.010135|0.005643|0.000126|0.556791|2199|0.005528|0.011714|3213|0.013111|0||||||||5426|0||||
N|XNYS|202609|ITM|ODD|250|LNNNN|423|291725.82|6574|6409|165|0|17|0|8|34|0|0|76|30|0.009273|0.000209|0.00103|0.000023|-0.003091|-0.00007|0.00103|0.000023|0.003697|0.000083|44.44597||||||||||||||||||||15|699|469|359808.850114
N|XNYS|202609|ITM|ODD|250|LNNYN|377|234304.67|5248|5229|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.021579|-0.000481|-0.03|-0.000669|-0.05|-0.001114|44.865||||||||||||||||||||2|0|0|0.018599
N|XNYS|202609|ITM|ODD|250|LNYNN|12|5698.26|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|9|
N|XNYS|202609|ITM|ODD|250|LNYYN|2|1388.88|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITM|ODD|250|LYNNN|22|12164.77|275|269|6|0|6|0|0|0|0|0|0|0|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.03|0.000674|44.495|0.01|0.01|0.000225|1|0|||6|0.010041|0||||||||6|0||||
N|XNYS|202609|ITM|ODD|250|LYNYN|529|319960.31|7150|6368|782|0|782|0|0|0|0|0|0|0|0.000013|0|0.000013|0|0.001292|0.000029|0.001777|0.00004|0.003517|0.000079|44.775723|0.009604|0.005217|0.000117|0.543276|343|0.005|0.015218|439|0.011537|0||||||||782|0||||
N|XNYS|202609|ITM|ROUND|1000|LNNNN|31699|141447235.81|3170238|3118820|51415|0|1890|3268|7100|10284|5250|5089|15404|3130|0.003522|0.000079|0.002647|0.000059|0.003521|0.000079|0.003812|0.000085|0.004915|0.00011|44.588558||||||||||||||||||||553|286487|141291|79259.223855
N|XNYS|202609|ITM|ROUND|1000|LNNYN|6609|29567961.36|660934|660934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITM|ROUND|1000|LNYNN|150|666648.46|15004|14104|900|0|200|100|100|100|0|100|300|0|0.003333|0.000075|0.001111|0.000025|0.003333|0.000075|-0.001111|-0.000025|0.001111|0.000025|44.543333|0.02|0|0|0|900|0.01|27135.558987|0||0||||||||900|0|9|3348|2022|27135.558987
N|XNYS|202609|ITM|ROUND|1000|LNYYN|70|314027|7000|6900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|0.01|0.00022|0.01|0.00022|45.44|0.02|0|0|0|100|0.01|0.014923|0||0||||||||100|0|1|19|19|0.014923
N|XNYS|202609|ITM|ROUND|1000|LYNNN|2238|9988089.85|223859|215954|7905|0|950|1746|403|634|1056|270|2146|700|0.006584|0.000147|0.005684|0.000127|0.006276|0.00014|0.006987|0.000156|0.008778|0.000196|44.775691|0.0078|0.0078|0.000174|1|0|||7905|100401.422543|0||||||||9400|0||||
N|XNYS|202609|ITM|ROUND|1000|LYNYN|2759|12374405.23|276298|255352|20946|0|20946|0|0|0|0|0|0|0|-0.003085|-0.000069|-0.001748|-0.000039|-0.002474|-0.000055|-0.001631|-0.000036|-0.000706|-0.000016|44.690914|0.009809|0.005916|0.000132|0.603134|7954|0.005126|0.011819|12992|0.015848|0||||||||21460|0||||
N|XNYS|202609|ITM|ROUND|10000|LNNNN|1067|15544739.18|349279|345272|4007|0|6|0|0|300|500|500|1702|999|0.007714|0.000174|0.006716|0.000151|0.006965|0.000157|0.010459|0.000236|0.007524|0.00017|44.386253||||||||||||||||||||19|19508|8404|171648.95441
N|XNYS|202609|ITM|ROUND|10000|LNNYN|28|416412.03|9360|9199|161|0|161|0|0|0|0|0|0|0|-0.01|-0.000226|0.010621|0.00024|0.020932|0.000472|0.020932|0.000472|0.030621|0.000691|44.333075||||||||||||||||||||2|0|0|0.006018
N|XNYS|202609|ITM|ROUND|10000|LNYNN|12|173669|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|649|517|
N|XNYS|202609|ITM|ROUND|10000|LYNNN|486|7606733.35|170303|166107|4196|0|1478|466|6|200|301|315|1230|200|0.004662|0.000104|0.001563|0.000035|0.001563|0.000035|0.00204|0.000045|-0.001883|-0.000042|44.837159|0.008808|0.008808|0.000196|1|0|||4196|85481.925805|0||||||||7578|100||||
N|XNYS|202609|ITM|ROUND|10000|LYNYN|2280|34550523.27|771176|733388|37788|0|37788|0|0|0|0|0|0|0|-0.00461|-0.000103|-0.003234|-0.000073|-0.00327|-0.000073|-0.004331|-0.000097|-0.005859|-0.000131|44.55739|0.009863|0.006853|0.000154|0.694795|11875|0.005211|0.0142|25413|0.014887|500|0.01|0.012209||||||73519|0||||
N|XNYS|202609|ITM|ROUND|20000|LNNNN|650|14833088.28|332884|329184|3700|0|200|0|0|0|500|500|2000|500|0.012973|0.000289|0.012973|0.000289|0.012973|0.000289|0.014324|0.000319|0.011622|0.000259|44.858514||||||||||||||||||||9|11351|6414|262145.265255
N|XNYS|202609|ITM|ROUND|20000|LNNYN|55|1375469.69|30890|30890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
N|XNYS|202609|ITM|ROUND|20000|LNYYN|3|66385|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITM|ROUND|20000|LYNNN|5|125151|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITM|ROUND|20000|LYNYN|2434|58111513.92|1300751|1267650|33101|0|33101|0|0|0|0|0|0|0|-0.005022|-0.000113|-0.003622|-0.000081|-0.003382|-0.000076|-0.003518|-0.000079|-0.003658|-0.000082|44.602178|0.009486|0.006795|0.000152|0.716383|11289|0.005|0.015188|20766|0.01746|1046|0.011396|0.016667||||||82470|0||||
N|XNYS|202609|ITM|ROUND|200000|LNNNN|1|360203.36|7948|7848|100|0|0|0|0|0|0|100|0|0|0.01|0.000221|0.01|0.000221|0.01|0.000221|-0.02|-0.000441|-0.02|-0.000441|45.325||||||||||||||||||||1|409|109|19582.42439
N|XNYS|202609|ITM|ROUND|200000|LNNYN|3|3398080.11|77206|77206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITM|ROUND|200000|LYNYN|111|82036985.38|1854675|1853775|900|0|900|0|0|0|0|0|0|0|-0.007778|-0.000177|-0.01|-0.000227|-0.014444|-0.000328|0.001111|0.000025|0.023333|0.00053|44.061111|0.015556|0.011111|0.000252|0.714286|400|0.005|0.020076|500|0.013149|0||||||||8600|0||||
N|XNYS|202609|ITM|ROUND|5000|LNNNN|4013|35168082.8|788559|775841|12718|0|967|1143|2036|2852|1365|1097|1695|1563|0.003615|0.000081|0.003686|0.000082|0.001752|0.000039|0.003427|0.000077|0.002103|0.000047|44.694384||||||||||||||||||||89|63668|32196|136183.32794
N|XNYS|202609|ITM|ROUND|5000|LNNYN|111|961891.66|21546|21546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITM|ROUND|5000|LNYNN|100|891182.1|19935|19535|400|0|0|400|0|0|0|0|0|0|0.02|0.000446|0.015|0.000335|0.01|0.000223|0.02|0.000446|0.02|0.000446|44.83|0.02|0|0|0|400|0.01|0.340445|0||0||||||||400|0|2|1116|797|0.340445
N|XNYS|202609|ITM|ROUND|5000|LNYYN|3|20675.08|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITM|ROUND|5000|LYNNN|1203|10676591.01|238678|233769|4909|0|1210|215|200|400|630|322|1514|418|0.005286|0.000118|0.005694|0.000127|0.007991|0.000178|0.007409|0.000165|0.005209|0.000116|44.895783|0.009256|0.009256|0.000206|1|0|||4909|71123.544276|0||||||||6210|234||||
N|XNYS|202609|ITM|ROUND|5000|LYNYN|1897|16296675.57|364905|334558|30347|0|30347|0|0|0|0|0|0|0|-0.005024|-0.000112|-0.004686|-0.000105|-0.00457|-0.000102|-0.006354|-0.000142|-0.006219|-0.000139|44.755508|0.009999|0.007376|0.000165|0.737699|8059|0.005186|0.015511|22088|0.015277|200|0.01|0.012024||||||33531|196||||
N|XNYS|202609|ITM|ROUND|50000|LNNNN|7|911374.84|20332|17578|2754|0|0|0|0|0|0|2754|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.03|-0.00067|44.805||||||||||||||||||||1|7732|3500|27788.777602
N|XNYS|202609|ITM|ROUND|50000|LNNYN|12|1135329.17|25609|25609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITM|ROUND|50000|LNYYN|2|177320|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITM|ROUND|50000|LYNYN|191|17978319.82|402229|393620|8609|0|8609|0|0|0|0|0|0|0|-0.003284|-0.000073|-0.002819|-0.000063|-0.003284|-0.000073|-0.004678|-0.000104|-0.000517|-0.000012|44.764185|0.01|0.007212|0.000161|0.721222|2400|0.005|0.013379|6209|0.020142|0||||||||43259|0||||
N|XNYS|202609|ITOC|ODD|0|LNNNN|204|2805.26|8976|8154|822|0|0|118|364|170|132|8|11|19|0.003695|0.010398|0.007629|0.021467|0.004391|0.012355|-0.015207|-0.042792|-0.0591|-0.166301|0.355377||||||||||||||||||||16|339|142|10608.097539
N|XNYS|202609|ITOC|ODD|0|LNNYN|19710|261602.9|869170|864535|4635|0|4635|0|0|0|0|0|0|0|-0.012094|-0.038199|-0.012021|-0.037968|-0.013429|-0.042418|-0.013624|-0.043034|-0.011376|-0.035934|0.316597||||||||||||||||||||93|0|0|0.005249
N|XNYS|202609|ITOC|ODD|0|LNYYN|2073|28698.22|91104|89679|1425|0|1425|0|0|0|0|0|0|0|0.000542|0.001687|-0.001094|-0.003403|-0.000337|-0.001047|-0.001113|-0.003465|-0.009638|-0.029995|0.321323|0.013483|0.000667|0.002077|0.049496|1425|0.006408|0.008887|0||0||||||||1787|0|37|0|0|0.008887
N|XNYS|202609|ITOC|ODD|0|LYNNN|5|28|100|0|100|0|100|0|0|0|0|0|0|0|0.0135|0.047079|0.0135|0.047079|0.0135|0.047079|0.01094|0.038152|-0.0014|-0.004882|0.28675|0.0135|0.0135|0.047079|1|0|||100|0.016254|0||||||||100|0||||
N|XNYS|202609|ITOC|ODD|0|LYNYN|113|1524.14|4704|3785|919|0|919|0|0|0|0|0|0|0|-0.001795|-0.005357|-0.008171|-0.024389|-0.009263|-0.027646|-0.002864|-0.008549|0.015102|0.045075|0.335049|0.006829|0.00741|0.022117|1.08519|178|0.001162|0.012985|528|0.011785|213|0.002226|0.003142||||||992|0||||
N|XNYS|202609|ITOC|ROUND|0|LNNNN|1461|171337.95|548394|537955|10439|0|500|300|2000|2500|600|600|3354|585|-0.00377|-0.012072|-0.004145|-0.013273|-0.006522|-0.020884|-0.001031|-0.003301|-0.002249|-0.0072|0.312311||||||||||||||||||||36|36998|13217|210816.566302
N|XNYS|202609|ITOC|ROUND|0|LNNYN|13758|658252.77|2148910|2146060|2850|0|2850|0|0|0|0|0|0|0|-0.006405|-0.019004|-0.006339|-0.018806|-0.00464|-0.013767|-0.050458|-0.149701|0.000521|0.001546|0.337057||||||||||||||||||||14|0|0|0.007165
N|XNYS|202609|ITOC|ROUND|0|LNYNN|9|1184.24|3595|3200|395|0|0|0|0|395|0|0|0|0|0.0024|0.005185|0.0107|0.023115|-0.054|-0.116656|-0.184|-0.397494|-0.3311|-0.715273|0.4629|0.0068|0.0058|0.01253|0.852941|395|0.0005|19.95703|0||0||||||||395|0|1|600|600|19.95703
N|XNYS|202609|ITOC|ROUND|0|LNYYN|4649|279669.14|849196|831271|17925|0|17925|0|0|0|0|0|0|0|0.005704|0.016626|0.006298|0.01836|0.000108|0.000316|0.004814|0.014032|-0.001622|-0.00473|0.343048|0.010893|0.007441|0.02169|0.68306|17925|0.001726|0.009351|0||0||||||||23740|794|125|0|0|0.009351
N|XNYS|202609|ITOC|ROUND|0|LYNNN|1|159.55|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITOC|ROUND|0|LYNYN|761|58766.49|177853|162759|14794|300|14794|300|0|0|0|0|0|0|0.002337|0.007265|0.000825|0.002564|0.008285|0.025751|-0.007334|-0.022796|-0.001199|-0.003725|0.321721|0.009498|0.009223|0.028666|0.97105|5644|0.000492|0.008275|7981|0.017501|1469|0.000478|0.008947||||||14650|1600||||
N|XNYS|202609|ITOC|ROUND|1000|LNNNN|2|2667.33|6272|6272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITOC|ROUND|1000|LNNYN|1585|2353000.4|6560556|6557656|2900|0|2900|0|0|0|0|0|0|0|-0.0003|-0.000837|-0.0003|-0.000837|-0.0013|-0.003628|-0.0894|-0.249477|0.0151|0.042138|0.35835||||||||||||||||||||1|0|0|0.004391
N|XNYS|202609|ITOC|ROUND|1000|LNYNN|1|1500|3750|3750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|0|
N|XNYS|202609|ITOC|ROUND|1000|LNYYN|100|169309.34|474611|472611|2000|0|2000|0|0|0|0|0|0|0|0.0084|0.019253|0.0148|0.033922|0.0797|0.182672|0.1977|0.453129|0.2849|0.652991|0.4363|0.0074|0.0069|0.015815|0.932432|2000|0.00025|0.009545|0||0||||||||3500|0|1|0|0|0.009545
N|XNYS|202609|ITOC|ROUND|1000|LYNYN|22|41422.72|118769|116592|2177|0|2177|0|0|0|0|0|0|0|-0.0104|-0.024446|-0.022935|-0.053913|-0.120133|-0.282394|-0.131742|-0.309683|-0.215321|-0.506153|0.425408|0.016007|0.013104|0.030804|0.81864|1600|0.001975|0.014428|577|0.013561|0||||||||1900|1400||||
N|XNYS|202609|ITOC|ROUND|10000|LNYYN|1|18645.85|44725|44725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITOC|ROUND|250|LNNNN|7|3986.15|11113|9268|1845|0|0|0|0|1845|0|0|0|0|-0.0009|-0.002962|-0.0009|-0.002962|-0.0005|-0.001646|0.0302|0.099391|0.0385|0.126707|0.30385||||||||||||||||||||1|500|100|170.691868
N|XNYS|202609|ITOC|ROUND|250|LNNYN|454|263840.26|857273|857273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITOC|ROUND|250|LNYYN|196|97097.89|299169|291251|7918|0|7918|0|0|0|0|0|0|0|0.004766|0.012754|0.006028|0.016131|0.005886|0.015751|-0.013224|-0.035385|0.024754|0.066239|0.373713|0.010468|0.007998|0.0214|0.764001|7918|0.001235|0.008914|0||0||||||||12791|900|13|0|0|0.008914
N|XNYS|202609|ITOC|ROUND|250|LYNYN|72|31847.75|95587|91742|3845|0|3845|0|0|0|0|0|0|0|0.005662|0.017832|0.006682|0.021043|0.001985|0.006252|-0.010208|-0.032148|0.008917|0.028084|0.317524|0.007271|0.007219|0.022734|0.992846|1000|0.0001|0.012123|2845|0.008654|0||||||||3500|1545||||
N|XNYS|202609|ITOC|ROUND|5000|LNYYN|4|24070.5|63208|62408|800|0|800|0|0|0|0|0|0|0|0.0081|0.017406|0.021|0.045127|0.1824|0.391963|0.2028|0.435801|0.3528|0.758139|0.46535|0.0083|0.0081|0.017406|0.975904|800|0.0001|0.006524|0||0||||||||11400|0|1|0|0|0.006524
N|XNYS|202609|ITOC|ROUND|5000|LYNYN|1|6523.8|18948|17448|1500|0|1500|0|0|0|0|0|0|0|-0.0078|-0.022797|-0.0053|-0.01549|-0.0036|-0.010522|0.0922|0.269472|0.1167|0.341078|0.34215|0.0043|0.0041|0.011983|0.953488|1500|0.0001|0.01209|0||0||||||||100|1400||||
N|XNYS|202609|ITOT|ODD|0|LNNNN|4675|782847.57|4675|4654|21|0|0|1|0|5|11|2|2|0|0.009048|0.000054|0.010476|0.000063|-0.000476|-0.000003|0.017619|0.000105|-0.041905|-0.000251|167.137143||||||||||||||||||||21|152|87|8253.472051
N|XNYS|202609|ITOT|ODD|0|LNNYN|309|51536.28|309|291|18|0|18|0|0|0|0|0|0|0|-0.012222|-0.000073|-0.015|-0.00009|-0.003333|-0.00002|-0.027778|-0.000166|-0.04|-0.000239|167.025||||||||||||||||||||18|0|0|0.01064
N|XNYS|202609|ITOT|ODD|0|LNYNN|182|30377.22|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|ITOT|ODD|0|LNYYN|94|15686.37|94|93|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00006|-0.01|-0.00006|-0.01|-0.00006|-0.13|-0.000777|-0.15|-0.000896|167.37|0.02|0|0|0|1|0.01|0.00882|0||0||||||||1|0|1|0|0|0.00882
N|XNYS|202609|ITOT|ODD|0|LYNNN|63|10560.71|63|58|5|0|5|0|0|0|0|0|0|0|0.006|0.000036|0.01|0.00006|-0.01|-0.00006|0.014|0.000083|0.074|0.000441|167.744|0.008|0.008|0.000048|1|0|||5|0.01381|0||||||||5|0||||
N|XNYS|202609|ITOT|ODD|0|LYNYN|920|153839.42|920|632|288|0|288|0|0|0|0|0|0|0|0.007292|0.000044|0.004826|0.000029|0.002014|0.000012|0.004896|0.000029|-0.040625|-0.000243|167.209688|0.009931|0.008611|0.000051|0.867133|34|0.005588|0.012276|254|0.011326|0||||||||288|0||||
N|XNYS|202609|ITOT|ODD|1000|LNNNN|751945|1247867846.17|7468398|7458101|10297|0|225|331|428|2931|3943|1322|1040|77|0.00663|0.00004|0.006574|0.000039|0.003548|0.000021|0.001575|0.000009|-0.015875|-0.000095|167.315899||||||||||||||||||||740|289054|170556|17045.333847
N|XNYS|202609|ITOT|ODD|1000|LNNYN|5476|14967957.39|89661|86340|3321|0|3321|0|0|0|0|0|0|0|-0.009985|-0.00006|-0.009741|-0.000058|-0.004426|-0.000026|-0.014493|-0.000087|-0.012421|-0.000074|167.204991||||||||||||||||||||257|12|12|0.011351
N|XNYS|202609|ITOT|ODD|1000|LNYNN|22284|33641998.97|201969|201112|857|0|252|449|32|66|45|13|0|0|0.006919|0.000042|0.014189|0.000085|0.029207|0.000175|0.0528|0.000317|0.104761|0.000629|166.644096|0.030618|0.00245|0.000015|0.08003|857|0.014084|385.153637|0||0||||||||925|0|89|5133|4715|385.153637
N|XNYS|202609|ITOT|ODD|1000|LNYYN|322|746836.98|4471|3583|888|0|888|0|0|0|0|0|0|0|-0.006137|-0.000037|-0.015574|-0.000093|-0.023063|-0.000138|-0.029921|-0.000179|-0.093795|-0.000562|166.757579|0.027387|0.000856|0.000005|0.03125|888|0.013266|0.008752|0||0||||||||914|0|68|0|0|0.008752
N|XNYS|202609|ITOT|ODD|1000|LYNNN|8961|15481387.13|92688|92254|434|0|118|110|53|50|28|25|50|0|0.000253|0.000002|0.001521|0.000009|-0.014355|-0.000086|-0.019493|-0.000117|-0.025|-0.00015|166.860737|0.006129|0.003456|0.000021|0.56391|58|0.01|0.009303|376|13971.612727|0||||||||486|0||||
N|XNYS|202609|ITOT|ODD|1000|LYNYN|2265|5594232.12|33466|29118|4348|0|4348|0|0|0|0|0|0|0|-0.002498|-0.000015|-0.005271|-0.000032|-0.008724|-0.000052|-0.013995|-0.000084|-0.020908|-0.000125|167.342328|0.009549|0.007622|0.000046|0.79817|849|0.005053|0.011868|3489|0.010862|10|0.01|0.000154||||||4492|0||||
N|XNYS|202609|ITOT|ODD|10000|LNNNN|2886|33479342.68|200301|197915|2386|0|1|0|60|464|823|742|296|0|0.007766|0.000046|0.00645|0.000039|0.005193|0.000031|0.001706|0.00001|-0.02293|-0.000137|167.207739||||||||||||||||||||36|5410|4018|12116.929597
N|XNYS|202609|ITOT|ODD|10000|LNNYN|3192|41865254.74|250622|249070|1552|0|1552|0|0|0|0|0|0|0|-0.011804|-0.000071|-0.012668|-0.000076|-0.010644|-0.000064|-0.000992|-0.000006|-0.009034|-0.000054|167.035586||||||||||||||||||||23|0|0|0.011626
N|XNYS|202609|ITOT|ODD|10000|LNYNN|42|500294.21|2999|2939|60|0|60|0|0|0|0|0|0|0|0.01|0.00006|0|0|-0.04|-0.000239|-0.09|-0.000538|-0.11|-0.000657|167.39|0.02|0|0|0|60|0.01|0.080691|0||0||||||||62|0|1|175|175|0.080691
N|XNYS|202609|ITOT|ODD|10000|LNYYN|81|1057357.72|6346|6083|263|0|263|0|0|0|0|0|0|0|0.005817|0.000035|0.007567|0.000045|-0.017529|-0.000105|0.037224|0.000223|0.048555|0.000291|167.052243|0.030951|0.010951|0.000066|0.353808|263|0.01|0.009285|0||0||||||||373|0|5|50|50|0.009285
N|XNYS|202609|ITOT|ODD|10000|LYNNN|18|205906.65|1232|1074|158|0|158|0|0|0|0|0|0|0|0.004747|0.000028|0.024747|0.000148|0.022722|0.000136|0.048165|0.000287|0.144747|0.000864|167.624494|0.01|0.004747|0.000028|0.474684|83|0.005|0.011273|75|0.014134|0||||||||158|0||||
N|XNYS|202609|ITOT|ODD|10000|LYNYN|446|5752611.81|34436|30698|3738|0|3677|61|0|0|0|0|0|0|0.000811|0.000005|0.003341|0.00002|0.013751|0.000082|-0.023598|-0.000141|-0.007887|-0.000047|166.861019|0.009272|0.007731|0.000046|0.833814|978|0.005051|0.011479|2645|0.010028|115|0.017913|0.188981||||||4734|0||||
N|XNYS|202609|ITOT|ODD|250|LNNNN|47718|36558125.66|219411|219198|213|0|14|10|24|59|104|2|0|0|0.01061|0.000064|0.01|0.00006|0.002019|0.000012|0.008122|0.000049|-0.035869|-0.000215|166.735094||||||||||||||||||||50|2838|1588|1900.861713
N|XNYS|202609|ITOT|ODD|250|LNNYN|1593|1079729.78|6474|6298|176|0|176|0|0|0|0|0|0|0|-0.007898|-0.000047|-0.005227|-0.000031|0.007273|0.000044|0.019318|0.000116|0.086705|0.000519|167.048949||||||||||||||||||||47|4|4|0.012272
N|XNYS|202609|ITOT|ODD|250|LNYNN|3416|2658566.4|16005|15892|113|0|20|70|3|12|8|0|0|0|0.009204|0.000055|0.014513|0.000087|0.020796|0.000125|-0.001504|-0.000009|0.089646|0.000538|166.536903|0.022478|0.00177|0.000011|0.07874|113|0.010354|134.743337|0||0||||||||115|0|26|263|231|134.743337
N|XNYS|202609|ITOT|ODD|250|LNYYN|202|115100.69|689|622|67|0|67|0|0|0|0|0|0|0|-0.003881|-0.000023|-0.003881|-0.000023|-0.030746|-0.000184|-0.041791|-0.00025|-0.123433|-0.000739|166.988507|0.023582|0.003582|0.000021|0.151899|67|0.01|0.011439|0||0||||||||68|0|19|0|0|0.011439
N|XNYS|202609|ITOT|ODD|250|LYNNN|529|412603.59|2483|2469|14|0|8|3|3|0|0|0|0|0|0.008571|0.000051|0|0|0.031429|0.000188|0.07|0.000418|0.124286|0.000742|167.601429|0.01|0.008571|0.000051|0.857143|2|0.005|0.01662|12|1.043858|0||||||||14|0||||
N|XNYS|202609|ITOT|ODD|250|LYNYN|902|532219.87|3187|2775|412|0|412|0|0|0|0|0|0|0|-0.000534|-0.000003|-0.00301|-0.000018|-0.005485|-0.000033|-0.00051|-0.000003|-0.005364|-0.000032|167.036396|0.009587|0.006966|0.000042|0.726582|110|0.005273|0.011499|298|0.008961|4|0.01|0.010272||||||416|0||||
N|XNYS|202609|ITOT|ODD|5000|LNNNN|20392|127988836.29|765013|762434|2554|0|179|30|133|829|1115|191|77|0|0.010168|0.000061|0.009354|0.000056|-0.005309|-0.000032|-0.007901|-0.000047|-0.005838|-0.000035|166.63817||||||||||||||||||||63|17531|13016|4636.872852
N|XNYS|202609|ITOT|ODD|5000|LNNYN|3190|23562475.79|141002|139471|1531|0|1493|38|0|0|0|0|0|0|-0.012142|-0.000073|-0.011457|-0.000069|-0.009131|-0.000055|-0.014291|-0.000086|-0.001901|-0.000011|166.421999||||||||||||||||||||41|0|0|0.018776
N|XNYS|202609|ITOT|ODD|5000|LNYNN|182|1320950.53|7909|7817|92|0|41|0|0|0|51|0|0|0|0.045652|0.000276|0.018913|0.000114|0.018804|0.000113|0.114565|0.000691|0.230109|0.001389|165.692609|0.064565|0|0|0|92|0.032283|1316.844012|0||0||||||||111|0|2|505|503|1316.844012
N|XNYS|202609|ITOT|ODD|5000|LNYYN|85|620768.1|3716|3396|320|0|320|0|0|0|0|0|0|0|0.016969|0.000102|0.001438|0.000009|-0.007813|-0.000047|-0.004188|-0.000025|-0.044594|-0.000267|166.812719|0.057|0.011438|0.000069|0.200658|320|0.022781|0.013419|0||0||||||||423|0|9|0|0|0.013419
N|XNYS|202609|ITOT|ODD|5000|LYNNN|214|1367211|8173|8140|33|0|0|0|33|0|0|0|0|0|-0.01|-0.00006|0.03|0.000179|0.15|0.000894|0.05|0.000298|0.23|0.001371|167.815|0.01|0.01|0.00006|1|0|||33|4.597112|0||||||||33|0||||
N|XNYS|202609|ITOT|ODD|5000|LYNYN|863|6174757.47|36930|33478|3452|0|3452|0|0|0|0|0|0|0|-0.002106|-0.000013|-0.003572|-0.000021|0.000724|0.000004|-0.008966|-0.000054|-0.017433|-0.000104|167.141011|0.009959|0.007483|0.000045|0.751309|835|0.00512|0.011792|2617|0.013005|0||||||||4162|0||||
N|XNYS|202609|ITOT|ROUND|10000|LNNNN|1071770|17901362578.28|107183965|107129199|54766|0|200|1422|5924|25642|17840|3129|600|9|0.010133|0.000061|0.01419|0.000085|0.017243|0.000103|0.021243|0.000127|0.008599|0.000051|167.069163||||||||||||||||||||612|1023908|546979|2942.990158
N|XNYS|202609|ITOT|ROUND|10000|LNNYN|19104|320629563.01|1920529|1917025|3504|0|3504|0|0|0|0|0|0|0|-0.024666|-0.000148|-0.021036|-0.000126|-0.002917|-0.000017|-0.125999|-0.000754|-0.220437|-0.001319|167.064452||||||||||||||||||||102|36|36|0.012011
N|XNYS|202609|ITOT|ROUND|10000|LNYNN|1927|32218020.29|192720|191277|1443|0|49|708|461|125|100|0|0|0|-0.004082|-0.000024|-0.01113|-0.000067|0.007976|0.000048|-0.02684|-0.000161|-0.051247|-0.000307|167.123119|0.02|0|0|0|1443|0.01|106.243704|0||0||||||||6100|0|61|19902|17542|106.243704
N|XNYS|202609|ITOT|ROUND|10000|LNYYN|364|6161942.93|36908|36129|779|0|779|0|0|0|0|0|0|0|-0.005751|-0.000034|0.002298|0.000014|0.037869|0.000227|-0.040167|-0.00024|0.011271|0.000067|167.067458|0.022567|-0.00258|-0.000015|-0.114334|779|0.012574|0.008796|0||0||||||||1709|0|17|0|0|0.008796
N|XNYS|202609|ITOT|ROUND|10000|LYNNN|6026|100776294.06|602602|599695|2617|290|730|1180|697|300|0|0|0|0|0.008982|0.000054|0.009766|0.000058|0.000272|0.000002|-0.002212|-0.000013|0.01828|0.000109|167.110817|0.008968|0.009835|0.000059|1.096663|120|0.006167|0.015475|2587|46.075683|200|0.01|4.737649||||||6400|0||||
N|XNYS|202609|ITOT|ROUND|10000|LYNYN|3591|61059124.87|365533|307260|58273|0|57427|846|0|0|0|0|0|0|-0.009967|-0.00006|-0.012227|-0.000073|-0.012531|-0.000075|-0.01373|-0.000082|0.006651|0.00004|166.993697|0.009816|0.007657|0.000046|0.780047|12995|0.005241|0.014512|44758|0.01655|520|0.01|0.012031||||||67346|131||||
N|XNYS|202609|ITOT|ROUND|20000|LNNNN|16813|532537039.04|3185755|3174044|11711|0|22|781|2009|4615|3142|940|202|0|0.005959|0.000036|0.011057|0.000066|0.026359|0.000158|0.017195|0.000103|0.010506|0.000063|166.913384||||||||||||||||||||80|54661|36715|2863.984461
N|XNYS|202609|ITOT|ROUND|20000|LNNYN|4483|137366477.26|822567|819966|2601|0|2560|41|0|0|0|0|0|0|-0.039204|-0.000234|-0.031622|-0.000189|-0.013433|-0.00008|-0.11925|-0.000712|-0.238178|-0.001422|167.494827||||||||||||||||||||34|227|102|0.014642
N|XNYS|202609|ITOT|ROUND|20000|LNYNN|1590|52981271.37|317384|316356|1028|0|247|37|43|701|0|0|0|0|0.006693|0.00004|0.00144|0.000009|-0.004718|-0.000028|0.011926|0.000071|-0.032714|-0.000196|167.185516|0.02|0|0|0|1028|0.01|183.166568|0||0||||||||3047|0|15|5917|3981|183.166568
N|XNYS|202609|ITOT|ROUND|20000|LNYYN|2082|57092047.85|341760|339757|2003|0|2003|0|0|0|0|0|0|0|-0.009501|-0.000057|-0.019725|-0.000118|-0.027369|-0.000164|0.025602|0.000153|0.214803|0.001287|166.92835|0.087424|0.000489|0.000003|0.005596|2003|0.043467|0.01195|0||0||||||||4300|75|24|100|100|0.01195
N|XNYS|202609|ITOT|ROUND|20000|LYNNN|3140|104798136.8|627920|623187|4733|0|120|313|201|1958|1319|466|356|0|0.006856|0.000041|0.006298|0.000038|0.014175|0.000085|0.027503|0.000165|-0.006472|-0.000039|166.792469|0.007608|0.007608|0.000046|1|0|||4733|9092.338537|0||||||||11520|967||||
N|XNYS|202609|ITOT|ROUND|20000|LYNYN|2167|76046196.92|455421|417147|38274|0|37768|506|0|0|0|0|0|0|-0.008828|-0.000053|-0.011439|-0.000069|-0.023091|-0.000138|-0.023958|-0.000143|-0.035989|-0.000216|166.969298|0.009182|0.006704|0.00004|0.730139|10149|0.005012|0.012323|27780|0.019573|345|0.01|0.006324||||||49014|928||||
N|XNYS|202609|ITOT|ROUND|200000|LNNNN|2265|617071226.65|3679709|3665300|13945|464|0|0|0|0|1600|12809|0|0|0.011728|0.000071|0.012839|0.000077|0.072221|0.000435|0.094442|0.000569|0.309772|0.001867|165.889417||||||||||||||||||||2|17462|13223|15800.557327
N|XNYS|202609|ITOT|ROUND|200000|LNNYN|99|108022651.05|647599|647049|519|0|519|0|0|0|0|0|0|0|-0.006069|-0.000036|-0.03921|-0.000234|0.001195|0.000007|0.054547|0.000326|0.120482|0.00072|167.235674||||||||||||||||||||14|6031|1795|0.009739
N|XNYS|202609|ITOT|ROUND|200000|LNYNN|5|1419398|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITOT|ROUND|200000|LNYYN|7|9732667|58400|58399|1|0|0|1|0|0|0|0|0|0|-0.1|-0.0006|-0.07|-0.00042|-0.03|-0.00018|-0.05|-0.0003|-0.03|-0.00018|166.65|0.02|0|0|0|1|0.01|0.491544|0||0||||||||400|0|1|457|57|0.491544
N|XNYS|202609|ITOT|ROUND|200000|LYNYN|312|259074512.64|1550605|1532866|14854|2854|13734|1888|326|1760|0|0|0|0|-0.010605|-0.000064|-0.023308|-0.00014|-0.048539|-0.000291|-0.062124|-0.000373|-0.120403|-0.000723|166.620547|0.009724|0.012319|0.000074|1.266856|3482|0.00503|0.005362|10423|4.327911|3803|0.010647|5.719334||||||82940|1573||||
N|XNYS|202609|ITOT|ROUND|50000|LNNNN|42992|3911325898.84|23340264|23326154|14110|0|0|0|2066|8264|3480|300|0|0|0.012279|0.000073|0.014028|0.000084|0.015453|0.000092|0.017507|0.000105|0.035916|0.000215|167.340955||||||||||||||||||||31|44900|27496|965.940386
N|XNYS|202609|ITOT|ROUND|50000|LNNYN|79376|7893377575.85|47229130|47224121|5009|0|4609|400|0|0|0|0|0|0|-0.024047|-0.000144|-0.02784|-0.000166|-0.036768|-0.00022|-0.078311|-0.000468|-0.163787|-0.000979|167.25874||||||||||||||||||||40|61|61|0.025324
N|XNYS|202609|ITOT|ROUND|50000|LNYNN|85|7614107|45500|44667|833|0|0|1|0|832|0|0|0|0|0.009976|0.00006|0.009976|0.00006|0.067575|0.000405|0.011513|0.000069|-0.08054|-0.000482|166.99575|0.02|0|0|0|833|0.01|561.891753|0||0||||||||2400|0|3|82|44|561.891753
N|XNYS|202609|ITOT|ROUND|50000|LNYYN|1186|112081748.12|670701|669178|1523|0|1523|0|0|0|0|0|0|0|-0.002574|-0.000015|-0.011917|-0.000071|0.000676|0.000004|-0.003775|-0.000023|-0.00023|-0.000001|166.901005|0.039173|0|0|0|1523|0.019586|0.012781|0||0||||||||7589|100|17|0|0|0.012781
N|XNYS|202609|ITOT|ROUND|50000|LYNNN|11|998886|5945|5500|240|205|220|225|0|0|0|0|0|0|0.01|0.00006|0.01|0.00006|0.01|0.00006|0.01|0.00006|0.09|0.00054|166.605|0.01|0.01|0.00006|1|0|||445|0.220624|0||||||||445|0||||
N|XNYS|202609|ITOT|ROUND|50000|LYNYN|15896|1632294201.68|9766504|9717104|49400|0|49400|0|0|0|0|0|0|0|-0.00952|-0.000057|-0.008893|-0.000053|-0.017544|-0.000105|-0.018608|-0.000111|-0.026684|-0.00016|167.029711|0.008943|0.004932|0.00003|0.551531|19704|0.005027|0.011966|29696|0.017681|0||||||||75806|1364||||
N|XNYS|202609|ITP|ODD|0|LNNNN|42|199.73|1235|1235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|80|
N|XNYS|202609|ITP|ODD|0|LNNYN|71|629.97|3983|3983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITP|ODD|0|LNYYN|20|110.33|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITP|ODD|0|LYNYN|2|16.11|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITP|ROUND|0|LNNNN|85|1276.92|8500|8100|400|0|0|0|0|100|0|100|100|100|-0.00185|-0.012258|-0.002625|-0.017393|-0.000125|-0.000828|-0.000325|-0.002153|-0.0012|-0.007951|0.150925||||||||||||||||||||4|1732|1074|205424.771876
N|XNYS|202609|ITP|ROUND|0|LNNYN|295|11127.95|68898|68898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITP|ROUND|0|LNYYN|722|26669.11|164530|164530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITP|ROUND|0|LYNYN|96|2983.23|18307|17907|400|0|400|0|0|0|0|0|0|0|0.00185|0.012286|0.002625|0.017433|0.000125|0.00083|0.000325|0.002158|0.0012|0.007969|0.150575|0.0045|0.0045|0.029885|1|0|||400|0.016537|0||||||||400|0||||
N|XNYS|202609|ITP|ROUND|1000|LNNYN|4|8176.75|48000|48000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITP|ROUND|1000|LNYYN|5|15822.56|94511|94511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITP|ROUND|1000|LYNYN|2|2412.24|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITP|ROUND|250|LNNYN|18|7366.33|45800|45800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITP|ROUND|250|LNYYN|22|9577|58571|58171|400|0|400|0|0|0|0|0|0|0|-0.00115|-0.00687|-0.00115|-0.00687|-0.0049|-0.029271|-0.0045|-0.026882|0.00295|0.017622|0.1674|0.0095|0|0|0|400|0.00475|0.017247|0||0||||||||2000|0|2|0|0|0.017247
N|XNYS|202609|ITP|ROUND|250|LYNYN|1|271.15|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITRG|ODD|0|LNNNN|4001|397945.76|145562|126537|19025|0|367|647|150|1070|1257|2014|7430|6090|0.007007|0.002565|0.007329|0.002683|0.006657|0.002436|0.006126|0.002242|0.00522|0.001911|2.732091||||||||||||||||||||527|35440|28611|486078.991396
N|XNYS|202609|ITRG|ODD|0|LNNYN|606|42728.11|15744|15378|366|0|366|0|0|0|0|0|0|0|-0.007732|-0.002844|-0.003033|-0.001115|-0.000683|-0.000251|-0.011393|-0.004191|-0.00541|-0.00199|2.718839||||||||||||||||||||10|0|0|0.011377
N|XNYS|202609|ITRG|ODD|0|LNYNN|17|1467.1|525|524|1|0|0|0|0|0|1|0|0|0|0.04|0.014134|0.04|0.014134|0.04|0.014134|0.02|0.007067|-0.07|-0.024735|2.83|0.06|0.02|0.007067|0.333333|1|0.02|5690.364338|0||0||||||||1|0|1|63|63|5690.364338
N|XNYS|202609|ITRG|ODD|0|LNYYN|33|1350.73|495|440|55|0|55|0|0|0|0|0|0|0|0|0|0|0|0.03|0.010753|0|0|0.03|0.010753|2.79|0.02|0|0|0|55|0.01|0.015141|0||0||||||||55|0|1|0|0|0.015141
N|XNYS|202609|ITRG|ODD|0|LYNNN|719|58739.1|21354|18348|3006|0|694|95|0|175|286|161|945|650|0.006341|0.00231|0.008337|0.003038|0.008337|0.003038|0.008357|0.003045|0.005828|0.002124|2.744361|0.002309|-0.000685|-0.00025|-0.29683|450|0.01|0.007674|2556|211214.10364|0||||||||3006|0||||
N|XNYS|202609|ITRG|ODD|0|LYNYN|1453|91382.28|33410|25245|8165|0|8165|0|0|0|0|0|0|0|-0.003368|-0.00124|-0.003228|-0.001189|-0.003465|-0.001276|-0.003582|-0.001319|0.003668|0.001351|2.715765|0.010696|0.005833|0.002148|0.545402|3248|0.006111|0.015498|4917|0.017419|0||||||||8252|0||||
N|XNYS|202609|ITRG|ODD|250|LNNNN|16|4259.89|1519|1146|373|0|0|0|0|0|0|0|0|373|0.005174|0.001831|0.005174|0.001831|0.005174|0.001831|0.005174|0.001831|0.000349|0.000123|2.825322||||||||||||||||||||4|766|671|778132.410574
N|XNYS|202609|ITRG|ODD|250|LNNYN|26|6906.87|2477|2477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITRG|ODD|250|LNYNN|2|502.96|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|179|89|
N|XNYS|202609|ITRG|ODD|250|LYNNN|7|1825.3|677|677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITRG|ODD|250|LYNYN|43|11331.43|4090|2770|1320|0|1320|0|0|0|0|0|0|0|0.000742|0.000269|-0.000742|-0.000269|-0.000742|-0.000269|-0.000742|-0.000269|-0.003758|-0.001361|2.75997|0.01|0.006394|0.002317|0.639394|476|0.005|0.018715|844|0.016869|0||||||||1320|0||||
N|XNYS|202609|ITRG|ROUND|1000|LNNNN|17715|31464380.81|11427893|11173363|254530|0|6363|8223|4725|11310|23133|27967|99538|73271|0.007281|0.002639|0.007763|0.002814|0.007544|0.002734|0.006624|0.002401|0.003268|0.001184|2.759074||||||||||||||||||||421|852135|597701|473552.503369
N|XNYS|202609|ITRG|ROUND|1000|LNNYN|3654|12215215.91|4434229|4417341|16888|0|16888|0|0|0|0|0|0|0|-0.01|-0.003687|-0.01|-0.003687|-0.01|-0.003687|-0.007631|-0.002814|0.003027|0.001116|2.712181||||||||||||||||||||24|896|896|0.012376
N|XNYS|202609|ITRG|ROUND|1000|LNYNN|17|27331.93|9871|8871|1000|0|200|200|0|0|200|0|400|0|0.002|0.000727|0.002|0.000727|0.002|0.000727|-0.01|-0.003634|-0.018|-0.006541|2.752|0.028|0.008|0.002907|0.285714|1000|0.01|22815.91507|0||0||||||||1800|0|3|2840|1651|22815.91507
N|XNYS|202609|ITRG|ROUND|1000|LNYYN|145|403074.11|146115|144260|1855|0|1855|0|0|0|0|0|0|0|-0.000334|-0.000125|-0.000334|-0.000125|-0.000334|-0.000125|0.002361|0.000884|0.03442|0.01289|2.670345|0.022695|0|0|0|1855|0.011348|0.012161|0||0||||||||2500|1193|4|36|36|0.012161
N|XNYS|202609|ITRG|ROUND|1000|LYNNN|1626|3277057.84|1188166|1059804|128362|0|12013|6200|3700|4763|13696|8739|51300|27951|0.005487|0.001987|0.006134|0.002221|0.00548|0.001985|0.005928|0.002147|0.005889|0.002133|2.761154|0.006111|0.005659|0.002049|0.926056|2900|0.01|0.010343|125462|348869.208158|0||||||||162954|8724||||
N|XNYS|202609|ITRG|ROUND|1000|LYNYN|9221|17621378.49|6408852|5958048|448704|2100|448704|2100|0|0|0|0|0|0|-0.005596|-0.002026|-0.005787|-0.002095|-0.005292|-0.001916|-0.004775|-0.001729|-0.003538|-0.001281|2.762707|0.009765|0.00827|0.002994|0.846935|71180|0.005084|0.018054|377124|0.025104|2500|0.01|0.006379||||||534682|345||||
N|XNYS|202609|ITRG|ROUND|10000|LNNNN|251|3330795.42|1208576|1146031|62545|0|0|0|0|100|7000|0|27245|28200|0.012117|0.004319|0.012117|0.004319|0.012142|0.004328|0.013308|0.004744|0.012174|0.00434|2.8053||||||||||||||||||||17|99062|77766|597940.107906
N|XNYS|202609|ITRG|ROUND|10000|LNNYN|54|702122.46|255615|255615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITRG|ROUND|10000|LNYNN|9|100429|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2000|0|
N|XNYS|202609|ITRG|ROUND|10000|LNYYN|163|2012702|728200|728200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITRG|ROUND|10000|LYNNN|218|3275905.57|1169120|975517|193603|0|5913|5000|0|8700|15006|19744|68678|70562|0.007215|0.00259|0.007484|0.002686|0.007794|0.002797|0.008399|0.003014|0.004826|0.001732|2.786198|0.007619|0.007619|0.002734|1|0|||193603|577400.199058|0||||||||248113|42228||||
N|XNYS|202609|ITRG|ROUND|10000|LYNYN|338|4499003.97|1630936|1276795|353673|468|353673|468|0|0|0|0|0|0|-0.008219|-0.00297|-0.008399|-0.003035|-0.008677|-0.003135|-0.00825|-0.002981|-0.010462|-0.00378|2.767338|0.01002|0.009926|0.003587|0.990638|3322|0.005|0.008222|350819|0.028385|0||||||||538044|0||||
N|XNYS|202609|ITRG|ROUND|10000|MXXNN|1|19530|7000|0|4521|2479|0|0|7000|0|0|0|0|0|0.002429|0.000869|0.002429|0.000869|0.002429|0.000869|0.002429|0.000869|0.002429|0.000869|2.795|0.01|0.022429|0.008025|2.242857|0|||0||7000|0.006214|1.176583||||||7000|0||||
N|XNYS|202609|ITRG|ROUND|20000|LNNNN|8|237136.62|82526|56826|25700|0|0|0|0|0|0|0|25700|0|0.000195|0.000068|0.000195|0.000068|0.000195|0.000068|0.000195|0.000068|0.000195|0.000068|2.860292||||||||||||||||||||2|23647|18519|87267.286447
N|XNYS|202609|ITRG|ROUND|20000|LNNYN|1|32125.68|11556|11556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITRG|ROUND|20000|LYNNN|33|963574.56|335946|292182|43764|0|4445|119|0|0|5200|5000|24700|4300|0.005446|0.001895|0.005446|0.001895|0.005446|0.001895|0.004167|0.00145|0.00116|0.000404|2.87398|0.008766|0.008766|0.00305|1|0|||43764|351090.430846|0||||||||108445|1900||||
N|XNYS|202609|ITRG|ROUND|20000|LYNYN|66|1785314.8|641334|500576|138332|2426|138332|2426|0|0|0|0|0|0|-0.008433|-0.003012|-0.00957|-0.003418|-0.00957|-0.003418|-0.010742|-0.003836|-0.007436|-0.002656|2.800116|0.009261|0.008246|0.002945|0.890363|14292|0.005|0.020572|126466|0.032423|0||||||||207870|0||||
N|XNYS|202609|ITRG|ROUND|20000|MXXNN|1|20397.69|7311|0|5400|1911|5400|1911|0|0|0|0|0|0|-0.01|-0.003578|-0.01|-0.003578|-0.01|-0.003578|-0.01|-0.003578|-0.01|-0.003578|2.795|0.01|0.01|0.003578|1|0|||7311|0.081706|0||||||||7311|0||||
N|XNYS|202609|ITRG|ROUND|250|LNNNN|12782|6247018.13|2268886|2134217|134669|0|6385|6310|1707|7298|13341|16712|50832|32084|0.006186|0.002234|0.006691|0.002417|0.006434|0.002324|0.004421|0.001597|0.00273|0.000986|2.768576||||||||||||||||||||766|319908|240528|359933.168825
N|XNYS|202609|ITRG|ROUND|250|LNNYN|8018|5461952.9|1986619|1973684|12935|0|12935|0|0|0|0|0|0|0|-0.012551|-0.004591|-0.011624|-0.004251|-0.009845|-0.003601|-0.010039|-0.003672|-0.015894|-0.005813|2.734075||||||||||||||||||||59|500|500|0.010927
N|XNYS|202609|ITRG|ROUND|250|LNYNN|30|14394.87|5188|4686|502|0|200|2|200|0|0|0|100|0|-0.00004|-0.000015|-0.002032|-0.000741|0.007928|0.002891|0.008008|0.00292|0.021952|0.008005|2.742151|0.02|0|0|0|502|0.01|25438.63854|0||0||||||||744|0|5|1885|1165|25438.63854
N|XNYS|202609|ITRG|ROUND|250|LNYYN|315|216092.25|77968|76521|1447|0|1447|0|0|0|0|0|0|0|-0.020947|-0.007701|-0.013449|-0.004945|0.00425|0.001563|0.009558|0.003514|-0.011189|-0.004114|2.719848|0.034153|0.000111|0.000041|0.003238|1447|0.017021|0.011747|0||0||||||||1831|0|8|25|25|0.011747
N|XNYS|202609|ITRG|ROUND|250|LYNNN|993|509162.92|184609|168302|16307|0|2700|300|600|165|1600|1000|5100|4842|0.004902|0.001769|0.006072|0.002192|0.006198|0.002237|0.008038|0.002902|0.007713|0.002784|2.770103|0.002118|0.001137|0.00041|0.536769|800|0.01|0.013195|15507|544078.496845|0||||||||16053|700||||
N|XNYS|202609|ITRG|ROUND|250|LYNYN|11003|6838780.66|2488160|2316107|171942|111|171942|111|0|0|0|0|0|0|-0.003607|-0.001315|-0.003787|-0.001381|-0.004311|-0.001572|-0.003775|-0.001376|-0.003733|-0.001361|2.742533|0.009921|0.005638|0.002056|0.568259|73405|0.005062|0.015997|98336|0.021059|312|0.01|0.000336||||||186663|105||||
N|XNYS|202609|ITRG|ROUND|5000|LNNNN|1625|10858630.1|3942637|3774357|168280|0|1000|4700|2418|6921|25690|30177|63326|34048|0.007285|0.002631|0.007914|0.002859|0.007474|0.0027|0.005951|0.00215|0.007928|0.002864|2.768315||||||||||||||||||||94|405225|302736|348841.509561
N|XNYS|202609|ITRG|ROUND|5000|LNNYN|837|5975379.98|2165019|2165019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITRG|ROUND|5000|LNYNN|10|73060|26100|22800|3300|0|0|2000|0|0|0|0|1300|0|0.01|0.003561|0.01|0.003561|0.017879|0.006367|0.002121|0.000755|0.01|0.003561|2.808182|0.02|0|0|0|3300|0.01|24203.909675|0||0||||||||2400|900|2|2292|2292|24203.909675
N|XNYS|202609|ITRG|ROUND|5000|LNYYN|1366|11038328.64|4078528|4078428|100|0|100|0|0|0|0|0|0|0|0.01|0.003559|0.01|0.003559|0|0|0.01|0.003559|-0.05|-0.017794|2.81|0.04|0.02|0.007117|0.5|100|0.01|0.02081|0||0||||||||2000|0|1|0|0|0.02081
N|XNYS|202609|ITRG|ROUND|5000|LYNNN|375|2837158.19|1040164|888463|151701|0|3600|0|6000|5500|8400|15601|73100|39500|0.007864|0.002914|0.008009|0.002968|0.009086|0.003367|0.008899|0.003298|0.009216|0.003415|2.698545|0.00755|0.00755|0.002798|1|0|||151701|735341.886859|0||||||||161780|25827||||
N|XNYS|202609|ITRG|ROUND|5000|LYNYN|897|6496577.73|2353946|1899173|454746|27|454746|27|0|0|0|0|0|0|-0.007337|-0.002648|-0.007686|-0.002774|-0.007403|-0.002672|-0.007199|-0.002598|-0.006997|-0.002525|2.770749|0.009656|0.009273|0.003347|0.960372|17401|0.005|0.019932|437372|0.023934|0||||||||666793|1355||||
N|XNYS|202609|ITRG|ROUND|50000|LYNYN|7|534807.74|197374|192074|5300|0|5300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003396|-0.00127|2.673679|0.01|0|0|0|5300|0.005|0.013271|0||0||||||||31021|0||||
N|XNYS|202609|ITRI|ODD|0|LNNNN|2352|286346.77|3107|2523|584|0|15|74|31|28|72|69|252|43|-0.021267|-0.00023|-0.014589|-0.000158|-0.003065|-0.000033|-0.001901|-0.000021|0.033408|0.000362|92.303545||||||||||||||||||||471|799|406|89994.157041
N|XNYS|202609|ITRI|ODD|0|LNNYN|5143|673573.49|7283|7232|51|0|51|0|0|0|0|0|0|0|-0.116275|-0.001257|-0.121569|-0.001314|-0.129216|-0.001397|-0.094118|-0.001017|-0.042745|-0.000462|92.513529||||||||||||||||||||41|1|1|0.007202
N|XNYS|202609|ITRI|ODD|0|LNYNN|130|17189.92|186|159|27|0|20|4|0|0|3|0|0|0|0.052222|0.000567|0.049259|0.000535|0.071111|0.000773|0.060741|0.00066|0.172222|0.001871|92.04537|0.215926|0.051481|0.000559|0.238422|27|0.082222|228.169214|0||0||||||||27|0|22|20|8|228.169214
N|XNYS|202609|ITRI|ODD|0|LNYYN|2636|323760.51|3485|3205|280|0|280|0|0|0|0|0|0|0|0.072393|0.000781|0.061179|0.00066|0.049036|0.000529|0.046786|0.000504|0.044714|0.000482|92.744375|0.262464|0.109464|0.00118|0.417064|280|0.0765|0.011501|0||0||||||||311|0|221|12|12|0.011501
N|XNYS|202609|ITRI|ODD|0|LYNNN|1|91.27|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITRI|ODD|0|LYNYN|657|80178.37|873|553|320|0|320|0|0|0|0|0|0|0|0.084375|0.000912|0.079813|0.000862|0.08525|0.000921|0.111281|0.001202|0.095531|0.001032|92.557625|0.243438|0.15125|0.001634|0.621309|195|0.077897|0.014789|107|0.010305|18|0.024444|0.003613||||||322|0||||
N|XNYS|202609|ITRI|ODD|1000|LNNNN|4781|10688015.79|116416|105909|10495|0|273|855|512|821|1537|1593|4155|749|-0.023311|-0.000253|-0.019828|-0.000215|-0.012516|-0.000136|0.001141|0.000012|0.005548|0.00006|92.144396||||||||||||||||||||437|16230|7238|84997.944607
N|XNYS|202609|ITRI|ODD|1000|LNNYN|44844|103324280.62|1117720|1113929|3791|0|3791|0|0|0|0|0|0|0|-0.083767|-0.000908|-0.083366|-0.000903|-0.096304|-0.001044|-0.072414|-0.000785|-0.053545|-0.00058|92.284926||||||||||||||||||||165|257|257|0.007511
N|XNYS|202609|ITRI|ODD|1000|LNYNN|242|554462.34|6019|5249|770|0|445|82|78|29|49|87|0|0|0.036714|0.000394|0.01913|0.000205|0.037143|0.000399|0.017091|0.000183|0.03226|0.000346|93.187|0.118468|0.035403|0.00038|0.298838|770|0.041532|2222.926718|0||0||||||||770|0|31|994|579|2222.926718
N|XNYS|202609|ITRI|ODD|1000|LNYYN|29930|69217994.44|748009|734610|13399|0|13399|0|0|0|0|0|0|0|0.009442|0.000102|0.005991|0.000065|-0.007082|-0.000077|-0.022169|-0.00024|0.005402|0.000058|92.407585|0.255477|0.064893|0.000702|0.254007|13399|0.095292|0.008925|0||0||||||||14685|0|583|361|342|0.008925
N|XNYS|202609|ITRI|ODD|1000|LYNNN|6|12974.23|143|0|143|0|143|0|0|0|0|0|0|0|0.003846|0.000042|0.013287|0.000146|0.04049|0.000446|0.077692|0.000856|0.033497|0.000369|90.727517|0.065664|0.047622|0.000525|0.72524|85|0.018118|0.006598|33|0.029521|25|0.01|0.060357||||||143|0||||
N|XNYS|202609|ITRI|ODD|1000|LYNYN|1533|3832488.64|41530|33819|7711|0|7711|0|0|0|0|0|0|0|0.036614|0.000396|0.039221|0.000424|0.034237|0.00037|0.039878|0.000431|0.047313|0.000512|92.471653|0.170918|0.149951|0.001622|0.877325|2746|0.032651|0.010333|4428|0.010419|537|0.016425|0.008056||||||8359|0||||
N|XNYS|202609|ITRI|ODD|250|LNNNN|3639|1920679.38|20880|19040|1840|0|82|267|115|87|235|241|670|143|-0.000712|-0.000008|0.005408|0.000059|0.007973|0.000086|0.016516|0.000179|0.022538|0.000244|92.186772||||||||||||||||||||326|2842|1367|91129.529898
N|XNYS|202609|ITRI|ODD|250|LNNYN|7568|4176526.28|45104|44814|290|0|290|0|0|0|0|0|0|0|-0.075586|-0.000824|-0.071724|-0.000782|-0.046241|-0.000504|-0.057483|-0.000627|-0.076483|-0.000834|91.692569||||||||||||||||||||51|30|30|0.00656
N|XNYS|202609|ITRI|ODD|250|LNYNN|295|137782.6|1498|1365|133|0|107|18|0|5|0|3|0|0|0.062632|0.000688|0.069474|0.000763|-0.013459|-0.000148|-0.043609|-0.000479|0.139925|0.001537|91.009699|0.238797|0.074511|0.000819|0.312028|133|0.082143|397.849538|0||0||||||||133|0|21|151|80|397.849538
N|XNYS|202609|ITRI|ODD|250|LNYYN|2901|1626188.81|17462|16301|1161|0|1161|0|0|0|0|0|0|0|0.039871|0.000432|0.039035|0.000423|0.01652|0.000179|0.011955|0.000129|-0.008381|-0.000091|92.336925|0.22379|0.078475|0.00085|0.350666|1161|0.072657|0.011247|0||0||||||||1208|0|208|18|18|0.011247
N|XNYS|202609|ITRI|ODD|250|LYNNN|4|2446.06|27|3|24|0|24|0|0|0|0|0|0|0|-0.03|-0.000331|-0.03|-0.000331|-0.026667|-0.000294|0.013333|0.000147|0.117083|0.001292|90.6475|0.058333|0.051667|0.00057|0.885714|8|0.01|0.006443|16|0.031456|0||||||||24|0||||
N|XNYS|202609|ITRI|ODD|250|LYNYN|610|356044.08|3826|2452|1359|15|1359|15|0|0|0|0|0|0|0.035728|0.000385|0.034854|0.000376|0.029541|0.000319|0.021536|0.000232|-0.017504|-0.000189|92.721925|0.179236|0.13599|0.001467|0.75872|670|0.049507|0.019021|568|0.022978|136|0.025441|0.011632||||||1402|0||||
N|XNYS|202609|ITRI|ODD|5000|LNNNN|529|3556869.52|38603|33513|5090|0|757|165|312|477|1125|469|1337|448|0.007697|0.000084|0.034556|0.000378|0.021923|0.00024|0.004839|0.000053|0.031723|0.000347|91.522716||||||||||||||||||||69|5702|2918|74184.48031
N|XNYS|202609|ITRI|ODD|5000|LNNYN|1077|7172180.89|77398|75888|1510|0|1510|0|0|0|0|0|0|0|-0.041483|-0.000456|-0.036232|-0.000398|-0.002205|-0.000024|-0.001172|-0.000013|-0.015894|-0.000175|91.034493||||||||||||||||||||25|121|121|0.010107
N|XNYS|202609|ITRI|ODD|5000|LNYNN|28|196166.39|2127|1044|1083|0|832|96|0|62|0|8|85|0|0.035235|0.000385|0.042687|0.000466|0.059123|0.000646|0.096593|0.001055|0.239852|0.002619|91.572913|0.145199|0.030683|0.000335|0.21132|1083|0.057258|4667.951919|0||0||||||||1083|0|13|210|210|4667.951919
N|XNYS|202609|ITRI|ODD|5000|LNYYN|766|5412301.83|58589|52868|5721|0|5721|0|0|0|0|0|0|0|0.020432|0.000222|-0.018752|-0.000204|-0.029629|-0.000322|0.007504|0.000082|-0.003192|-0.000035|91.966183|0.188892|0.087588|0.000952|0.463693|5721|0.050652|0.011877|0||0||||||||7173|0|93|187|187|0.011877
N|XNYS|202609|ITRI|ODD|5000|LYNNN|1|7225.34|79|0|79|0|79|0|0|0|0|0|0|0|0.106203|0.001162|0.106203|0.001162|0.106203|0.001162|0.106203|0.001162|0.226203|0.002474|91.425|0.07|0.066203|0.000724|0.94575|15|0.01|0.007815|64|0.007988|0||||||||79|0||||
N|XNYS|202609|ITRI|ODD|5000|LYNYN|436|3142396.57|33991|28975|4914|102|4914|102|0|0|0|0|0|0|0.027805|0.000302|0.026804|0.000291|0.020255|0.00022|0.022861|0.000249|0.01314|0.000143|91.984771|0.115993|0.10809|0.001175|0.931869|854|0.036393|0.113275|3483|0.010572|679|0.016583|0.004116||||||6192|0||||
N|XNYS|202609|ITRI|ROUND|10000|LNNNN|232|3405579.45|36958|29648|7282|0|18|157|738|1138|1398|1010|2623|200|0.019364|0.000211|0.004723|0.000051|0.008989|0.000098|-0.005559|-0.00006|0.024305|0.000264|91.909559||||||||||||||||||||46|7619|4511|70709.240664
N|XNYS|202609|ITRI|ROUND|10000|LNNYN|6372|119214790.99|1253327|1252750|577|0|577|0|0|0|0|0|0|0|-0.113206|-0.00122|-0.109549|-0.001181|-0.155581|-0.001677|-0.080139|-0.000864|-0.086898|-0.000937|92.767132||||||||||||||||||||12|90|90|0.012659
N|XNYS|202609|ITRI|ROUND|10000|LNYNN|6|90229.44|998|366|632|0|287|0|0|164|0|0|181|0|0.073196|0.000803|0.077453|0.000849|0.21125|0.002316|0.243829|0.002673|0.24182|0.002651|91.205831|0.14068|0.005744|0.000063|0.040828|632|0.067468|12646.082531|0||0||||||||526|106|4|252|181|12646.082531
N|XNYS|202609|ITRI|ROUND|10000|LNYYN|8250|149329130.64|1586664|1582883|3781|0|3781|0|0|0|0|0|0|0|0.037564|0.000403|0.005858|0.000063|-0.023396|-0.000251|-0.031169|-0.000335|-0.105131|-0.001129|93.150774|0.193528|0.08242|0.000885|0.425881|3781|0.055554|0.013005|0||0||||||||8434|75|65|162|62|0.013005
N|XNYS|202609|ITRI|ROUND|10000|LYNNN|1|11079.6|120|0|120|0|120|0|0|0|0|0|0|0|0.05|0.000542|0.05|0.000542|0.05|0.000542|0.05|0.000542|0.05|0.000542|92.3|0.06|0.06|0.00065|1|0|||120|0.008963|0||||||||100|20||||
N|XNYS|202609|ITRI|ROUND|10000|LYNYN|556|7773635.01|84737|70015|14602|120|14602|120|0|0|0|0|0|0|0.030684|0.000334|0.02429|0.000265|0.015467|0.000169|0.039313|0.000428|-0.008768|-0.000096|91.785255|0.134592|0.129389|0.00141|0.961342|2407|0.024412|0.012328|11284|0.023033|1031|0.019845|0.007271||||||17853|1069||||
N|XNYS|202609|ITRI|ROUND|20000|LNNNN|50|1371161.09|15090|11408|3582|0|0|300|97|812|985|274|1114|0|0.120829|0.001318|0.087253|0.000951|0.083546|0.000911|0.084123|0.000917|0.037052|0.000404|91.703431||||||||||||||||||||15|3178|2039|46593.83021
N|XNYS|202609|ITRI|ROUND|20000|LNNYN|4395|158366495.29|1702632|1702544|88|0|88|0|0|0|0|0|0|0|-0.07|-0.000758|-0.05|-0.000542|-0.04|-0.000433|0.4|0.004333|-0.54|-0.00585|92.31||||||||||||||||||||1|0|0|0.015316
N|XNYS|202609|ITRI|ROUND|20000|LNYNN|1|22417.5|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITRI|ROUND|20000|LNYYN|6826|220486087.52|2403787|2402797|990|0|990|0|0|0|0|0|0|0|0.025889|0.000284|-0.117677|-0.00129|0.172091|0.001886|0.165192|0.00181|-0.04304|-0.000472|91.246763|0.467182|0.04902|0.000537|0.104927|990|0.209081|0.007598|0||0||||||||3300|153|16|0|0|0.007598
N|XNYS|202609|ITRI|ROUND|20000|LYNYN|143|4114557.89|45090|38629|6461|0|6461|0|0|0|0|0|0|0|-0.053987|-0.000594|-0.017494|-0.000192|-0.020984|-0.000231|-0.026141|-0.000288|-0.018582|-0.000204|90.904722|0.058149|0.061857|0.00068|1.063774|782|0.017417|0.018357|4849|0.017682|830|0.030843|0.014418||||||8402|244||||
N|XNYS|202609|ITRI|ROUND|200000|LNNNN|5|1848460.54|19633|15000|4633|0|0|0|0|0|0|0|4633|0|-0.005666|-0.000063|-0.174056|-0.00193|-0.215944|-0.002395|-0.319722|-0.003546|-0.044811|-0.000497|90.165||||||||||||||||||||1|3199|2591|262104.138137
N|XNYS|202609|ITRI|ROUND|200000|LNNYN|3|640057.76|7048|7048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITRI|ROUND|200000|LNYYN|7|1698525.08|18864|18864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITRI|ROUND|200000|LYNYN|10|2360152.98|26226|24811|1415|0|1415|0|0|0|0|0|0|0|-0.138693|-0.001528|0.185866|0.002048|0.193534|0.002132|0.166678|0.001836|0.038693|0.000426|90.776431|0.132933|0.13576|0.001496|1.021265|0|||1315|0.000294|100|0.02|0.01126||||||200|1215||||
N|XNYS|202609|ITRI|ROUND|5000|LNNNN|1058|10009593.3|106197|95953|10102|0|621|1850|1284|967|1313|792|1974|1301|-0.016168|-0.000175|0.002109|0.000023|0.027237|0.000296|0.022874|0.000248|0.049567|0.000538|92.145444||||||||||||||||||||103|9728|5015|83319.871034
N|XNYS|202609|ITRI|ROUND|5000|LNNYN|5219|48427245.34|522388|521279|1109|0|1109|0|0|0|0|0|0|0|-0.094626|-0.001023|-0.063697|-0.000689|-0.071785|-0.000776|-0.094626|-0.001023|-0.151812|-0.001641|92.504387||||||||||||||||||||17|16|13|0.008859
N|XNYS|202609|ITRI|ROUND|5000|LNYNN|19|177371.28|1938|514|1424|0|652|360|100|100|103|0|0|109|0.148975|0.001642|0.117584|0.001296|0.091285|0.001006|0.066496|0.000733|0.066819|0.000737|90.71526|0.286742|0.081854|0.000902|0.285462|1424|0.102444|26629.313491|0||0||||||||1419|5|14|488|281|26629.313491
N|XNYS|202609|ITRI|ROUND|5000|LNYYN|10486|96978458.57|1049521|1046266|3255|0|3255|0|0|0|0|0|0|0|0.057865|0.000624|0.016154|0.000174|0.000074|0.000001|-0.042667|-0.00046|0.056568|0.00061|92.664026|0.201115|0.065118|0.000703|0.323786|3255|0.067998|0.01263|0||0||||||||3828|17|38|31|31|0.01263
N|XNYS|202609|ITRI|ROUND|5000|LYNNN|2|18480|200|96|104|0|104|0|0|0|0|0|0|0|-0.127308|-0.001364|-0.127308|-0.001364|-0.136923|-0.001467|-0.136923|-0.001467|0.488077|0.00523|93.317115|0.107308|0.202692|0.002172|1.888889|4|0.01|0.015954|0||100|0.05|0.000205||||||200|0||||
N|XNYS|202609|ITRI|ROUND|5000|LYNYN|2507|23092453.41|251123|237682|13437|4|13437|4|0|0|0|0|0|0|0.000711|0.000008|0.025434|0.000276|0.016765|0.000182|0.029202|0.000317|0.000222|0.000002|92.128506|0.147459|0.123607|0.001342|0.838244|3465|0.051475|0.00973|9170|0.011501|806|0.022407|0.001702||||||14150|49||||
N|XNYS|202609|ITRI|ROUND|50000|LNNNN|8|550479.9|6233|5263|970|0|0|0|0|0|0|700|270|0|-0.036227|-0.000403|-0.036227|-0.000403|-0.048515|-0.00054|-0.084021|-0.000935|-0.265464|-0.002953|89.889691||||||||||||||||||||2|1117|832|29071.922976
N|XNYS|202609|ITRI|ROUND|50000|LNNYN|19294|1183787934.72|12778174|12777584|590|0|590|0|0|0|0|0|0|0|0.054237|0.00058|-0.005424|-0.000058|0.000339|0.000004|0.002712|0.000029|-0.166102|-0.001777|93.457373||||||||||||||||||||3|0|0|0.000412
N|XNYS|202609|ITRI|ROUND|50000|LNYYN|11167|720847299.88|7921962|7919448|2514|0|2514|0|0|0|0|0|0|0|0.390664|0.004311|0.407196|0.004493|0.329316|0.003634|0.281893|0.00311|0.257765|0.002844|90.627949|0.546249|0.399065|0.004403|0.730556|2514|0.073592|0.014432|0||0||||||||4500|325|24|0|0|0.014432
N|XNYS|202609|ITRI|ROUND|50000|LYNYN|51|3725579.13|40266|38600|1666|0|1666|0|0|0|0|0|0|0|-0.054694|-0.000598|-0.028764|-0.000314|0.088439|0.000967|0.171873|0.001879|0.056303|0.000615|91.480348|0.247515|0.243794|0.002665|0.984965|160|0.019375|0.017063|1506|0.012032|0||||||||900|766||||
N|XNYS|202609|ITRN|ODD|0|LNNNN|969|92854.71|1798|1587|211|0|5|15|0|2|14|12|84|79|-0.023981|-0.000463|-0.027014|-0.000521|-0.029763|-0.000575|-0.013555|-0.000262|0.00436|0.000084|51.80128||||||||||||||||||||123|320|173|484643.090284
N|XNYS|202609|ITRN|ODD|0|LNNYN|1458|206597.48|4018|4004|14|0|14|0|0|0|0|0|0|0|-0.140714|-0.002709|-0.112857|-0.002173|-0.128571|-0.002475|-0.077857|-0.001499|0.049286|0.000949|51.945714||||||||||||||||||||10|0|0|0.011583
N|XNYS|202609|ITRN|ODD|0|LNYNN|13|1491.32|29|16|13|0|4|9|0|0|0|0|0|0|0.090769|0.001751|0.083846|0.001617|0.093846|0.00181|0.04|0.000771|-0.089231|-0.001721|51.848846|0.368462|0.11|0.002122|0.298539|13|0.129231|0.221596|0||0||||||||13|0|7|5|2|0.221596
N|XNYS|202609|ITRN|ODD|0|LNYYN|1691|167982.49|3248|3138|110|0|110|0|0|0|0|0|0|0|0.128818|0.002485|0.130091|0.00251|0.115364|0.002226|0.114|0.002199|0.037818|0.00073|51.831045|0.331182|0.158182|0.003052|0.477628|110|0.0865|0.012346|0||0||||||||117|0|66|4|4|0.012346
N|XNYS|202609|ITRN|ODD|0|LYNYN|366|33445.45|646|283|363|0|363|0|0|0|0|0|0|0|0.151295|0.002924|0.146584|0.002833|0.154435|0.002985|0.150826|0.002915|0.144876|0.0028|51.735372|0.278733|0.192287|0.003717|0.68986|294|0.053401|0.012481|68|0.011359|1|0.01|0.000123||||||364|0||||
N|XNYS|202609|ITRN|ODD|1000|LNNNN|402|812275.02|15706|14090|1616|0|75|40|0|76|52|209|729|435|-0.020229|-0.00039|-0.027562|-0.000532|-0.016584|-0.00032|-0.028001|-0.00054|-0.031764|-0.000613|51.850031||||||||||||||||||||48|2090|1433|352805.38355
N|XNYS|202609|ITRN|ODD|1000|LNNYN|6002|10005392.41|193150|191945|1205|0|1205|0|0|0|0|0|0|0|-0.176083|-0.003397|-0.175353|-0.003383|-0.147062|-0.002837|-0.057228|-0.001104|-0.012216|-0.000236|51.833423||||||||||||||||||||32|50|50|0.010717
N|XNYS|202609|ITRN|ODD|1000|LNYNN|22|42307.99|820|243|577|0|377|84|0|0|0|0|26|90|0.191594|0.003715|0.187262|0.003631|0.173276|0.00336|0.08026|0.001556|0.061612|0.001195|51.567045|0.512149|0.194194|0.003766|0.379175|577|0.158977|80858.223817|0||0||||||||577|0|13|141|51|80858.223817
N|XNYS|202609|ITRN|ODD|1000|LNYYN|3679|6545072.95|126418|124705|1713|0|1713|0|0|0|0|0|0|0|0.081284|0.001572|0.095201|0.001842|0.054664|0.001057|0.04512|0.000873|0.019364|0.000375|51.6958|0.296924|0.098039|0.001896|0.330181|1713|0.099442|0.011884|0||0||||||||1968|0|51|27|27|0.011884
N|XNYS|202609|ITRN|ODD|1000|LYNYN|176|406180.6|7866|5302|2564|0|2564|0|0|0|0|0|0|0|0.088955|0.001724|0.095293|0.001846|0.0958|0.001856|0.079388|0.001538|0.056833|0.001101|51.611656|0.215971|0.187859|0.00364|0.869833|1134|0.031869|0.014463|1420|0.008265|10|0.01|0.006649||||||2764|0||||
N|XNYS|202609|ITRN|ODD|250|LNNNN|596|334316.18|6456|5737|719|0|29|50|10|41|31|99|251|208|-0.012879|-0.000248|-0.035452|-0.000683|-0.036537|-0.000704|-0.02178|-0.00042|-0.014367|-0.000277|51.881815||||||||||||||||||||65|852|424|299985.286612
N|XNYS|202609|ITRN|ODD|250|LNNYN|13290|3603523.56|69891|69602|289|0|289|0|0|0|0|0|0|0|-0.127509|-0.002479|-0.128754|-0.002504|-0.13083|-0.002544|-0.121938|-0.002371|-0.07346|-0.001428|51.427561||||||||||||||||||||38|0|0|0.008515
N|XNYS|202609|ITRN|ODD|250|LNYNN|23|10505.63|204|71|133|0|133|0|0|0|0|0|0|0|0.103308|0.002008|0.102857|0.001999|0.102857|0.001999|0.143459|0.002788|0.113684|0.002209|51.458271|0.333534|0.114887|0.002233|0.344454|133|0.109323|0.056265|0||0||||||||133|0|14|0|0|0.056265
N|XNYS|202609|ITRN|ODD|250|LNYYN|6885|2114189.12|40975|39970|1005|0|1005|0|0|0|0|0|0|0|0.093284|0.001814|0.088776|0.001727|0.076328|0.001484|0.052816|0.001027|0.010149|0.000197|51.418338|0.360577|0.122975|0.002392|0.341051|1005|0.118801|0.008488|0||0||||||||1005|0|134|8|8|0.008488
N|XNYS|202609|ITRN|ODD|250|LYNYN|231|103193.82|1997|1181|816|0|816|0|0|0|0|0|0|0|0.147623|0.00286|0.153027|0.002965|0.168787|0.00327|0.140196|0.002717|0.139853|0.00271|51.608977|0.336409|0.237206|0.004596|0.705111|548|0.07406|0.014568|260|0.011114|8|0.01375|0.00023||||||835|0||||
N|XNYS|202609|ITRN|ODD|5000|LNNNN|4|20319.72|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
N|XNYS|202609|ITRN|ODD|5000|LNNYN|3|15203.29|293|243|50|0|50|0|0|0|0|0|0|0|0.01|0.000194|-0.28|-0.005418|-0.28|-0.005418|-0.22|-0.004257|-0.13|-0.002516|51.675||||||||||||||||||||1|0|0|0.000275
N|XNYS|202609|ITRN|ODD|5000|LNYYN|24|121585.99|2342|2342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITRN|ODD|5000|LYNYN|5|25620.31|494|395|99|0|99|0|0|0|0|0|0|0|0.1|0.001934|0.09|0.001741|0.09|0.001741|0.1|0.001934|0.11|0.002127|51.705|0.19|0.17|0.003288|0.894737|99|0.01|0.014671|0||0||||||||99|0||||
N|XNYS|202609|ITRN|ROUND|1000|LNNNN|2|9977|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITRN|ROUND|10000|LNNNN|80|886348.21|17187|14449|2738|0|0|0|0|725|451|0|1012|550|0.054218|0.001049|0.056209|0.001088|0.053451|0.001034|0.059036|0.001143|0.0295|0.000571|51.672202||||||||||||||||||||13|1937|1725|379822.077591
N|XNYS|202609|ITRN|ROUND|10000|LNNYN|6497|73288729.31|1437871|1437793|78|0|78|0|0|0|0|0|0|0|-0.047692|-0.000911|0.048462|0.000926|-0.043846|-0.000838|-0.047692|-0.000911|0.051538|0.000985|52.324615||||||||||||||||||||2|0|0|0.007993
N|XNYS|202609|ITRN|ROUND|10000|LNYYN|2423|27505017.26|534287|533433|854|0|854|0|0|0|0|0|0|0|0.021253|0.000415|0.080269|0.001568|0.077927|0.001522|0.045211|0.000883|-0.00267|-0.000052|51.188975|0.225796|0.151253|0.002955|0.669865|854|0.037272|0.00979|0||0||||||||2780|0|15|0|0|0.00979
N|XNYS|202609|ITRN|ROUND|10000|LYNYN|58|729861.63|14119|10755|3364|0|3364|0|0|0|0|0|0|0|-0.035312|-0.000682|-0.040981|-0.000792|-0.038276|-0.00074|-0.037351|-0.000722|0.003386|0.000065|51.740324|0.144596|0.140398|0.002714|0.970972|517|0.013656|0.004702|2847|0.010005|0||||||||3520|500||||
N|XNYS|202609|ITRN|ROUND|20000|LNNNN|2|40684|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITRN|ROUND|20000|LNNYN|2|69090|1374|1374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITRN|ROUND|20000|LNYYN|787|15851171.93|308563|308522|41|0|41|0|0|0|0|0|0|0|0.119024|0.002298|0.119024|0.002298|-0.292439|-0.005645|0.03561|0.000687|-0.130244|-0.002514|51.801707|0.22|0.119024|0.002298|0.54102|41|0.050488|0.017666|0||0||||||||1004|0|2|0|0|0.017666
N|XNYS|202609|ITRN|ROUND|20000|LYNYN|13|420482.88|8116|8016|100|0|100|0|0|0|0|0|0|0|-0.38|-0.007342|-0.26|-0.005024|0.11|0.002125|0.1|0.001932|-0.24|-0.004637|51.755|0.11|0.07|0.001353|0.636364|100|0.02|0.011917|0||0||||||||700|0||||
N|XNYS|202609|ITRN|ROUND|5000|LNNNN|1099|5650868.04|110868|107079|3789|0|0|200|100|300|200|500|1232|1257|0.028248|0.000549|0.013684|0.000266|0.025978|0.000505|0.03716|0.000723|-0.005922|-0.000115|51.408778||||||||||||||||||||39|3364|2479|277432.974886
N|XNYS|202609|ITRN|ROUND|5000|LNNYN|6506|34710383.57|672592|672413|179|0|179|0|0|0|0|0|0|0|0.103464|0.002015|0.100223|0.001952|0.098827|0.001925|0.154693|0.003012|0.198715|0.00387|51.351676||||||||||||||||||||9|0|0|0.014436
N|XNYS|202609|ITRN|ROUND|5000|LNYNN|1|5044|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITRN|ROUND|5000|LNYYN|3730|20043866.83|387587|385900|1687|0|1687|0|0|0|0|0|0|0|0.100699|0.001945|0.102786|0.001985|0.069099|0.001334|0.06511|0.001257|0.089301|0.001724|51.786663|0.224055|0.111381|0.002151|0.497116|1687|0.056337|0.013268|0||0||||||||3407|30|31|5|5|0.013268
N|XNYS|202609|ITRN|ROUND|5000|LYNYN|1209|6432328.93|123842|117612|6230|0|6230|0|0|0|0|0|0|0|0.032663|0.000634|0.03851|0.000748|0.028164|0.000547|-0.000953|-0.000019|0.00488|0.000095|51.494609|0.189161|0.170836|0.003318|0.903129|1970|0.029431|0.015211|4170|0.011945|90|0.01|0.000369||||||7253|51||||
N|XNYS|202609|ITRN|ROUND|50000|LNNNN|3|339583|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITRN|ROUND|50000|LNNYN|3|218413.55|4245|4245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITRN|ROUND|50000|LYNYN|5|362229.39|7122|6992|130|0|130|0|0|0|0|0|0|0|-0.211231|-0.00415|0.034923|0.000686|0.139538|0.002741|0.147231|0.002893|0.058769|0.001155|50.898846|0.291538|0.290308|0.005704|0.995778|8|0.01|0.000232|122|0.010182|0||||||||800|0||||
N|XNYS|202609|ITT|ODD|0|LNNNN|16357|3333366.97|16357|12529|3828|0|217|232|100|312|857|680|1258|172|-0.045185|-0.000222|-0.029799|-0.000147|0.013062|0.000064|0.03529|0.000174|0.084762|0.000417|203.392827||||||||||||||||||||3828|5049|1564|86468.634983
N|XNYS|202609|ITT|ODD|0|LNNYN|5771|1171272.8|5771|5227|544|0|544|0|0|0|0|0|0|0|-0.162224|-0.000805|-0.166232|-0.000825|0.226213|0.001123|1.344706|0.006674|0.432353|0.002146|201.474136||||||||||||||||||||544|4|4|0.006674
N|XNYS|202609|ITT|ODD|0|LNYNN|613|124967.75|613|474|139|0|54|13|2|10|26|17|17|0|0.075971|0.000373|0.081799|0.000402|0.054317|0.000267|0.051511|0.000253|0.151151|0.000742|203.640612|0.509281|0.111151|0.000546|0.218251|139|0.199065|14884.254393|0||0||||||||139|0|139|149|52|14884.254393
N|XNYS|202609|ITT|ODD|0|LNYYN|4614|937447.01|4614|3241|1373|0|1373|0|0|0|0|0|0|0|0.098179|0.000482|0.087043|0.000427|0.033678|0.000165|0.001238|0.000006|-0.058012|-0.000285|203.648572|0.42437|0.163532|0.000803|0.385353|1373|0.130419|0.009825|0||0||||||||1373|0|1373|20|19|0.009825
N|XNYS|202609|ITT|ODD|0|LYNNN|10|2028.69|10|0|10|0|10|0|0|0|0|0|0|0|0.067|0.00033|0.046|0.000227|-0.076|-0.000375|-0.333|-0.001642|-0.468|-0.002308|202.781|0.372|0.114|0.000562|0.306452|9|0.143333|0.012393|1|0.020393|0||||||||10|0||||
N|XNYS|202609|ITT|ODD|0|LYNYN|2313|470358.84|2313|587|1726|0|1726|0|0|0|0|0|0|0|0.113824|0.000559|0.105139|0.000516|0.087966|0.000432|0.070516|0.000346|0.049409|0.000243|203.663494|0.322781|0.186779|0.000917|0.578655|1277|0.094002|0.00976|372|0.00903|77|0.034675|0.006926||||||1726|0||||
N|XNYS|202609|ITT|ODD|1000|LNNNN|44083|109983487.81|540982|463759|77188|0|4171|4041|2418|8219|17648|11387|24849|4455|-0.039344|-0.000193|-0.023998|-0.000118|0.010838|0.000053|0.049738|0.000245|0.046574|0.000229|203.38581||||||||||||||||||||6749|98826|28661|89086.591605
N|XNYS|202609|ITT|ODD|1000|LNNYN|45657|150234052.03|752348|741789|10559|0|10559|0|0|0|0|0|0|0|-0.147525|-0.000727|-0.140599|-0.000692|-0.112196|-0.000553|-0.089765|-0.000442|-0.019765|-0.000097|203.044065||||||||||||||||||||853|95|95|0.008561
N|XNYS|202609|ITT|ODD|1000|LNYNN|2551|6606811.28|32439|28133|4306|0|2303|368|230|563|394|191|238|19|0.071407|0.000351|0.076939|0.000378|0.061558|0.000302|0.012743|0.000063|0.009547|0.000047|203.534356|0.440806|0.108843|0.000535|0.246919|4306|0.165981|10089.682948|0||0||||||||4437|0|348|4954|1409|10089.682948
N|XNYS|202609|ITT|ODD|1000|LNYYN|34603|121539864.51|609361|561233|48128|0|48120|8|0|0|0|0|0|0|0.067633|0.000335|0.042762|0.000212|-0.001298|-0.000006|-0.017058|-0.000084|0.04088|0.000202|202.150002|0.383222|0.13837|0.000684|0.361071|48128|0.122426|0.009295|0||0||||||||51560|0|3833|649|610|0.009295
N|XNYS|202609|ITT|ODD|1000|LYNNN|45|116105.51|571|0|562|9|562|9|0|0|0|0|0|0|0.181401|0.000892|0.186007|0.000915|0.230771|0.001135|0.257881|0.001268|0.144483|0.000711|203.331839|0.409877|0.258109|0.001269|0.629721|456|0.095175|0.023663|108|0.013216|7|0.01|0.056385||||||571|0||||
N|XNYS|202609|ITT|ODD|1000|LYNYN|4956|12994242.31|64062|27698|36318|46|36318|41|5|0|0|0|0|0|0.085053|0.000418|0.07233|0.000356|0.041036|0.000202|0.015188|0.000075|0.017022|0.000084|203.250822|0.269294|0.19631|0.000966|0.728981|18665|0.074257|0.010353|14865|0.010574|2834|0.020822|0.005519||||||36989|0||||
N|XNYS|202609|ITT|ODD|1000|MXXNN|2|3669.3|18|0|18|0|18|0|0|0|0|0|0|0|0.45|0.002206|0.45|0.002206|0.48|0.002353|0.635|0.003113|0.96|0.004706|203.99|1.08|0.45|0.002206|0.416667|18|0.315|0.016907|0||0||||||||18|0||||
N|XNYS|202609|ITT|ODD|10000|LNNNN|10884|152131826.63|746009|681993|63612|0|4050|5499|1947|7339|16762|9206|17198|1611|-0.059247|-0.000291|-0.043439|-0.000214|-0.00311|-0.000015|0.025118|0.000124|0.025644|0.000126|203.271741||||||||||||||||||||967|59425|20550|48156.456264
N|XNYS|202609|ITT|ODD|10000|LNNYN|3498|45983851.48|225619|211013|14606|0|14606|0|0|0|0|0|0|0|-0.137531|-0.000676|-0.129478|-0.000637|-0.106536|-0.000524|-0.024688|-0.000121|0.023601|0.000116|203.352678||||||||||||||||||||257|286|286|0.008117
N|XNYS|202609|ITT|ODD|10000|LNYNN|500|6118456.09|29732|22896|6836|0|3422|758|377|889|936|274|180|0|0.059963|0.000292|0.060705|0.000296|0.0288|0.00014|-0.029697|-0.000145|-0.056197|-0.000274|205.063311|0.364647|0.113957|0.000556|0.312513|6836|0.125345|3739.568276|0||0||||||||7260|0|109|4569|1552|3739.568276
N|XNYS|202609|ITT|ODD|10000|LNYYN|5144|70346939.71|345512|283549|61963|0|61963|0|0|0|0|0|0|0|0.066078|0.000324|0.059754|0.000293|0.035785|0.000176|0.020753|0.000102|-0.037391|-0.000183|203.786292|0.324498|0.154269|0.000757|0.475409|61963|0.085115|0.008884|0||0||||||||75679|0|1093|1127|999|0.008884
N|XNYS|202609|ITT|ODD|10000|LYNNN|26|383562.75|1876|90|1786|0|1722|64|0|0|0|0|0|0|0.060381|0.000296|0.060845|0.000298|0.044138|0.000216|0.095454|0.000468|0.11168|0.000547|204.163964|0.224367|0.160649|0.000787|0.716011|736|0.07731|0.011632|1050|0.035479|0||||||||1786|0||||
N|XNYS|202609|ITT|ODD|10000|LYNYN|3053|44701179.35|220106|112556|107548|2|107548|2|0|0|0|0|0|0|0.082975|0.000408|0.077791|0.000382|0.058446|0.000287|0.041165|0.000202|0.062229|0.000306|203.382309|0.261314|0.217071|0.001067|0.830692|45100|0.05524|0.01145|57293|0.009926|5157|0.021755|0.004154||||||116287|0||||
N|XNYS|202609|ITT|ODD|20000|LNNNN|227|4617967.5|22175|20405|1616|0|231|208|97|197|294|197|392|0|-0.091417|-0.000443|-0.059325|-0.000287|-0.051275|-0.000248|-0.031139|-0.000151|0.090811|0.00044|206.582305||||||||||||||||||||18|1451|595|16400.79751
N|XNYS|202609|ITT|ODD|20000|LNNYN|89|1798271.26|8755|7592|1163|0|1163|0|0|0|0|0|0|0|-0.116371|-0.000567|-0.116156|-0.000566|-0.142253|-0.000693|-0.122468|-0.000597|-0.121367|-0.000591|205.22049||||||||||||||||||||14|124|124|0.006472
N|XNYS|202609|ITT|ODD|20000|LNYNN|3|61157.61|294|98|196|0|196|0|0|0|0|0|0|0|0.06102|0.000296|0.06102|0.000296|-0.019796|-0.000096|-0.330051|-0.001601|-0.434388|-0.002107|206.180944|0.284031|0.025051|0.000122|0.088198|196|0.12949|0.037454|0||0||||||||196|0|2|1|0|0.037454
N|XNYS|202609|ITT|ODD|20000|LNYYN|1659|33383615.9|161744|156846|4898|0|4898|0|0|0|0|0|0|0|0.059753|0.00029|0.076754|0.000372|0.0146|0.000071|-0.040384|-0.000196|-0.145223|-0.000704|206.154541|0.292817|0.144792|0.000702|0.494478|4898|0.074013|0.007911|0||0||||||||5613|0|57|0|0|0.007911
N|XNYS|202609|ITT|ODD|20000|LYNNN|1|20219.36|98|0|98|0|98|0|0|0|0|0|0|0|0.08449|0.000409|0.08449|0.000409|-0.03551|-0.000172|-0.03551|-0.000172|0.08449|0.000409|206.385|0.13|0.11449|0.000555|0.880691|63|0.012063|0.032985|35|0.034159|0||||||||98|0||||
N|XNYS|202609|ITT|ODD|20000|LYNYN|143|2915033.21|14053|6967|7086|0|7086|0|0|0|0|0|0|0|0.057897|0.000279|0.062528|0.000302|0.046733|0.000225|0.04487|0.000216|0.075219|0.000363|207.293172|0.227358|0.198504|0.000958|0.87309|2109|0.049853|0.012594|4782|0.009036|195|0.014923|0.00015||||||7477|0||||
N|XNYS|202609|ITT|ODD|250|LNNNN|21130|13362583.66|65745|54533|11200|0|628|730|350|1052|2823|1995|3215|407|-0.041992|-0.000207|-0.02486|-0.000123|0.015873|0.000078|0.057599|0.000284|0.083723|0.000413|202.609525||||||||||||||||||||3720|15873|4579|58954.210411
N|XNYS|202609|ITT|ODD|250|LNNYN|27408|17285340.26|85297|84134|1163|0|1163|0|0|0|0|0|0|0|-0.112356|-0.000553|-0.109089|-0.000537|-0.075503|-0.000371|-0.039974|-0.000197|0.011788|0.000058|203.243134||||||||||||||||||||380|22|22|0.008291
N|XNYS|202609|ITT|ODD|250|LNYNN|1511|956840.38|4690|4007|683|0|273|85|41|93|92|29|68|2|0.082284|0.000404|0.077247|0.000379|0.084378|0.000414|0.043807|0.000215|-0.007599|-0.000037|203.806925|0.483426|0.119297|0.000585|0.246774|683|0.182064|33336.031612|0||0||||||||689|0|223|875|236|33336.031612
N|XNYS|202609|ITT|ODD|250|LNYYN|13844|8799382.35|43632|38536|5096|0|5096|0|0|0|0|0|0|0|0.10804|0.000533|0.096189|0.000474|0.059664|0.000294|0.011248|0.000055|-0.011073|-0.000055|202.798937|0.402066|0.152802|0.000753|0.380042|5096|0.124632|0.009332|0||0||||||||5164|0|1645|81|77|0.009332
N|XNYS|202609|ITT|ODD|250|LYNNN|16|9866.84|49|5|44|0|44|0|0|0|0|0|0|0|0.116818|0.000579|0.112955|0.00056|0.182955|0.000907|0.169091|0.000838|0.289318|0.001435|201.684659|0.337955|0.1325|0.000657|0.392065|36|0.125556|0.013913|8|0.013918|0||||||||44|0||||
N|XNYS|202609|ITT|ODD|250|LYNYN|1887|1143097.46|5651|2065|3582|4|3582|4|0|0|0|0|0|0|0.112292|0.000554|0.108603|0.000536|0.093296|0.000461|0.08275|0.000409|0.068405|0.000338|202.536251|0.325073|0.184105|0.000909|0.56635|2300|0.112189|0.011646|1030|0.013118|256|0.020625|0.005874||||||3601|0||||
N|XNYS|202609|ITT|ODD|5000|LNNNN|14820|100377564.72|494048|425149|68729|0|4299|3808|2091|8693|16172|10411|19536|3719|-0.036154|-0.000178|-0.022496|-0.000111|0.004529|0.000022|0.034825|0.000171|0.017649|0.000087|203.144013||||||||||||||||||||2033|69364|22049|79687.854732
N|XNYS|202609|ITT|ODD|5000|LNNYN|50185|281033781.03|1372797|1358787|14010|0|14010|0|0|0|0|0|0|0|-0.129654|-0.000637|-0.111665|-0.000549|-0.067176|-0.00033|-0.000503|-0.000002|-0.053702|-0.000264|203.576092||||||||||||||||||||495|250|250|0.008689
N|XNYS|202609|ITT|ODD|5000|LNYNN|1976|12952172|63954|56684|7270|0|4097|734|147|946|907|160|229|50|0.067755|0.000335|0.059703|0.000295|0.087748|0.000433|0.057979|0.000286|-0.02955|-0.000146|202.547013|0.462433|0.115532|0.00057|0.249836|7270|0.17345|42688.570408|0||0||||||||7657|0|230|6497|2200|42688.570408
N|XNYS|202609|ITT|ODD|5000|LNYYN|45379|253960004.68|1241113|1175110|66003|0|66003|0|0|0|0|0|0|0|0.067196|0.000329|0.057174|0.00028|0.015259|0.000075|-0.015336|-0.000075|-0.060255|-0.000295|203.938803|0.379909|0.132327|0.000649|0.348312|66003|0.123791|0.008934|0||0||||||||73395|0|2389|542|542|0.008934
N|XNYS|202609|ITT|ODD|5000|LYNNN|26|205315.8|1005|26|968|11|968|11|0|0|0|0|0|0|0.066098|0.000324|0.075884|0.000372|0.086834|0.000425|0.115792|0.000567|0.213728|0.001047|204.180424|0.152492|0.104505|0.000512|0.68531|410|0.057293|0.030321|569|0.012167|0||||||||979|0||||
N|XNYS|202609|ITT|ODD|5000|LYNYN|3227|21842707.69|107284|57386|49821|77|49821|77|0|0|0|0|0|0|0.084811|0.000417|0.073889|0.000363|0.043041|0.000212|0.021251|0.000104|0.043057|0.000212|203.462217|0.264342|0.210956|0.001037|0.79804|23255|0.061021|0.011185|22631|0.010147|4012|0.02171|0.006806||||||51874|0||||
N|XNYS|202609|ITT|ROUND|10000|LNNNN|14705|290421699.13|1470509|1366932|103418|0|6473|6256|3223|11773|22429|20027|29717|3520|-0.0596|-0.000302|-0.034488|-0.000175|-0.007398|-0.000037|0.047768|0.000242|-0.010996|-0.000056|197.446838||||||||||||||||||||1073|94012|30201|56374.319538
N|XNYS|202609|ITT|ROUND|10000|LNNYN|2662|52570169.88|266203|265402|801|0|801|0|0|0|0|0|0|0|-0.155755|-0.000787|-0.155605|-0.000786|-0.167828|-0.000848|-0.101598|-0.000513|0.534757|0.002702|197.915287||||||||||||||||||||34|10|10|0.006849
N|XNYS|202609|ITT|ROUND|10000|LNYNN|217|4295593.97|21703|10827|10876|0|6966|1660|400|750|700|200|200|0|0.319409|0.00161|0.267027|0.001346|0.230522|0.001162|0.099113|0.0005|-0.07004|-0.000353|198.419111|0.618666|0.287081|0.001447|0.464032|10876|0.165793|1504.191708|0||0||||||||11003|0|110|2469|1241|1504.191708
N|XNYS|202609|ITT|ROUND|10000|LNYYN|7701|151944881.87|770154|764704|5450|0|5450|0|0|0|0|0|0|0|0.102451|0.000519|0.087083|0.000441|0.058262|0.000295|0.004053|0.000021|-0.150971|-0.000764|197.549849|0.414912|0.147349|0.000746|0.355132|5450|0.133782|0.010939|0||0||||||||13000|0|130|111|111|0.010939
N|XNYS|202609|ITT|ROUND|10000|LYNNN|20|392090|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.33811|0.001727|0.24761|0.001265|0.27461|0.001402|0.41661|0.002128|0.70011|0.003575|195.81225|0.5305|0.33311|0.001701|0.627917|1900|0.103889|0.013961|100|0.013782|0||||||||2000|0||||
N|XNYS|202609|ITT|ROUND|10000|LYNYN|1741|34323488.73|174179|116542|57637|0|57637|0|0|0|0|0|0|0|0.077202|0.000391|0.054561|0.000276|0.012387|0.000063|-0.041649|-0.000211|0.159386|0.000807|197.550527|0.340975|0.316756|0.001603|0.928971|15047|0.049545|0.011025|40367|0.011763|2223|0.02139|0.003981||||||60912|16||||
N|XNYS|202609|ITT|ROUND|20000|LNNNN|38188|836674758.63|4097212|3641586|453411|0|35685|33627|14906|49447|102008|75312|130343|12083|-0.018631|-0.000091|-0.004633|-0.000023|0.027807|0.000136|0.038634|0.000189|0.037962|0.000185|204.776613||||||||||||||||||||4079|384432|166919|50543.622631
N|XNYS|202609|ITT|ROUND|20000|LNNYN|18879|604637939.36|2984347|2975047|9300|0|9300|0|0|0|0|0|0|0|-0.128289|-0.00063|-0.128085|-0.000629|-0.125647|-0.000617|-0.014397|-0.000071|0.010486|0.000051|203.749547||||||||||||||||||||190|394|374|0.007965
N|XNYS|202609|ITT|ROUND|20000|LNYNN|1274|30637903.69|150749|51491|99159|0|55752|21904|2317|6978|7211|3111|1886|0|0.095898|0.000472|0.095555|0.000471|0.104543|0.000515|0.076543|0.000377|0.012503|0.000062|203.014968|0.328263|0.084374|0.000416|0.257031|99159|0.121945|1938.061281|0||0||||||||95902|6218|853|24390|17217|1938.061281
N|XNYS|202609|ITT|ROUND|20000|LNYYN|61251|1852201023.81|9048648|8998294|50354|0|50333|21|0|0|0|0|0|0|0.065788|0.000322|0.053698|0.000263|0.013807|0.000068|0.03678|0.00018|0.044234|0.000217|204.048171|0.359371|0.14914|0.000731|0.415003|50354|0.105116|0.011404|0||0||||||||96158|2088|851|2596|2461|0.011404
N|XNYS|202609|ITT|ROUND|20000|LYNNN|68|1742762.71|8523|309|8011|203|7798|236|80|100|0|0|0|0|0.097093|0.000475|-0.160296|-0.000784|-0.152339|-0.000745|0.138501|0.000677|-0.25319|-0.001238|204.455999|0.456799|0.238727|0.001168|0.522607|5238|0.171177|0.011976|2876|0.260767|100|0.01|19.219218||||||7751|463||||
N|XNYS|202609|ITT|ROUND|20000|LYNYN|13240|335860050.78|1646871|990523|653932|2416|653657|2686|5|0|0|0|0|0|0.024198|0.000119|0.011409|0.000056|-0.022776|-0.000112|-0.044876|-0.00022|-0.048589|-0.000238|203.777249|0.236916|0.221014|0.001085|0.932881|156884|0.037593|0.013945|466937|0.015448|32527|0.02088|0.010193||||||665453|41211||||
N|XNYS|202609|ITT|ROUND|200000|LNNNN|178|127565501.41|625770|520916|76255|0|6800|2311|4772|19430|25759|3998|13185|0|-0.008926|-0.000044|-0.018322|-0.00009|0.095003|0.000466|0.163356|0.000802|-0.003793|-0.000019|203.707636||||||||||||||||||||47|68665|61850|11235.663614
N|XNYS|202609|ITT|ROUND|200000|LNNYN|795|205708649.53|1003040|1003040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITT|ROUND|200000|LNYNN|27|24133380.28|119158|46288|49402|0|6921|25457|3950|3004|4070|6000|0|0|0.143888|0.000711|0.135847|0.000671|0.019814|0.000098|0.031222|0.000154|-0.240367|-0.001188|202.306872|0.614237|0.257505|0.001273|0.419228|49402|0.178366|1541.652451|0||0||||||||5750|44594|23|32765|31379|1541.652451
N|XNYS|202609|ITT|ROUND|200000|LNYYN|1361|356663693.7|1735371|1722077|13294|0|13294|0|0|0|0|0|0|0|0.044151|0.000215|0.05046|0.000246|-0.042582|-0.000208|0.120392|0.000587|0.252096|0.001229|205.179039|0.238983|0.047536|0.000232|0.198912|13294|0.095723|0.012114|0||0||||||||11000|7129|46|24|24|0.012114
N|XNYS|202609|ITT|ROUND|200000|LYNNN|1|435590.4|2240|0|2240|0|2240|0|0|0|0|0|0|0|0.08|0.000411|0.13|0.000668|0.13|0.000668|0.13|0.000668|0.13|0.000668|194.495|0.07|0.07|0.00036|1|0|||2240|0.017229|0||||||||2240|0||||
N|XNYS|202609|ITT|ROUND|200000|LYNYN|195|78286781.74|384619|244546|138865|1208|136899|2974|200|0|0|0|0|0|-0.013453|-0.000066|0.019777|0.000097|0.022089|0.000109|-0.015158|-0.000075|0.113937|0.00056|203.322802|0.195402|0.197772|0.000973|1.012131|26738|0.048552|0.041006|87911|0.022859|25424|0.057592|0.024799||||||81714|40567||||
N|XNYS|202609|ITT|ROUND|50000|LNNNN|1599|145123229.65|709155|520007|181608|0|6470|16443|8131|37236|59484|19590|32970|1284|-0.046336|-0.000227|-0.040254|-0.000197|0.02173|0.000107|0.011673|0.000057|0.012938|0.000063|203.911202||||||||||||||||||||472|151181|116647|22750.017132
N|XNYS|202609|ITT|ROUND|50000|LNNYN|65850|7080647340.13|34955387|34950431|4956|0|4956|0|0|0|0|0|0|0|-0.152722|-0.000756|-0.147169|-0.000729|-0.166848|-0.000826|-0.204629|-0.001013|-0.359185|-0.001779|201.934604||||||||||||||||||||51|271|271|0.010115
N|XNYS|202609|ITT|ROUND|50000|LNYNN|101|8038846.75|39558|9443|29291|0|12333|10592|1394|1734|2038|500|700|0|0.132295|0.000653|0.140337|0.000693|0.1371|0.000677|0.145751|0.000719|0.185735|0.000917|202.602888|0.311099|0.129131|0.000637|0.415082|29291|0.090984|7122.652128|0||0||||||||17714|12982|83|16300|15093|7122.652128
N|XNYS|202609|ITT|ROUND|50000|LNYYN|42770|4881563182.1|23915008|23872144|42864|0|42864|0|0|0|0|0|0|0|0.1137|0.000558|0.094518|0.000464|0.079059|0.000388|0.005782|0.000028|-0.019362|-0.000095|203.890352|0.403073|0.165777|0.000813|0.411282|42864|0.118648|0.011111|0||0||||||||76821|10768|407|1557|1258|0.011111
N|XNYS|202609|ITT|ROUND|50000|LYNNN|23|1854148.56|9113|913|7879|321|7222|870|108|0|0|0|0|0|0.105066|0.000517|0.08273|0.000407|0.129416|0.000637|0.172123|0.000847|0.165827|0.000816|203.229659|0.144841|0.111602|0.000549|0.770514|5164|0.026813|0.049899|2927|0.170829|109|0.02|0.035983||||||6067|2507||||
N|XNYS|202609|ITT|ROUND|50000|LYNYN|2182|178040303.57|874239|466783|399629|7827|399629|7592|235|0|0|0|0|0|0.030519|0.00015|0.020468|0.000101|-0.01084|-0.000053|-0.008915|-0.000044|0.023661|0.000116|203.58731|0.234209|0.221512|0.001088|0.945788|91357|0.033756|0.035277|293965|0.027661|22134|0.022459|0.043214||||||381828|54647||||
N|XNYS|202609|ITUB|ODD|0|LNNNN|11290|1142450.38|139961|119770|20178|0|432|66|56|379|2888|3550|10675|2132|0.006824|0.000833|0.006891|0.000841|0.006987|0.000853|0.006869|0.000838|0.00622|0.000759|8.192514||||||||||||||||||||1943|76430|37826|142311.034104
N|XNYS|202609|ITUB|ODD|0|LNNYN|2330|336512.62|41463|41371|92|0|92|0|0|0|0|0|0|0|-0.01|-0.001225|-0.01|-0.001225|-0.004783|-0.000586|-0.00587|-0.000719|-0.015|-0.001837|8.163913||||||||||||||||||||7|12|0|0.015586
N|XNYS|202609|ITUB|ODD|0|LNYNN|7|496.14|61|51|10|0|0|0|0|0|0|0|0|10|-0.01|-0.001245|0.01|0.001245|0.01|0.001245|0.01|0.001245|0.01|0.001245|8.03|0.02|0|0|0|10|0.01|563156.969748|0||0||||||||10|0|1|47|43|563156.969748
N|XNYS|202609|ITUB|ODD|0|LNYYN|6|493.99|60|54|6|0|6|0|0|0|0|0|0|0|-0.01|-0.001212|-0.003333|-0.000404|0.003333|0.000404|-0.003333|-0.000404|0.01|0.001212|8.253333|0.02|0|0|0|6|0.01|0.018292|0||0||||||||6|0|2|0|0|0.018292
N|XNYS|202609|ITUB|ODD|0|LYNNN|770|93933.47|11527|11076|451|0|206|1|0|24|131|24|39|26|0.007273|0.000893|0.007273|0.000893|0.003326|0.000409|0.001508|0.000185|-0.013348|-0.00164|8.141375|0.003149|0.00184|0.000226|0.584507|59|0.005|0.022758|392|67930.634885|0||||||||451|0||||
N|XNYS|202609|ITUB|ODD|0|LYNYN|2238|171805.16|21044|13093|7951|0|7951|0|0|0|0|0|0|0|0.001508|0.000184|0.001272|0.000155|0.000082|0.00001|-0.000967|-0.000118|-0.001451|-0.000177|8.179801|0.00982|0.002567|0.000314|0.261399|5755|0.00501|0.019533|2196|0.016674|0||||||||7962|0||||
N|XNYS|202609|ITUB|ODD|250|LNNNN|11395|6171520.83|752837|713503|39284|0|2489|83|97|1096|6912|8421|16807|3379|0.005872|0.000716|0.006126|0.000747|0.005852|0.000713|0.006681|0.000814|0.008004|0.000976|8.203625||||||||||||||||||||672|232921|97190|141757.948345
N|XNYS|202609|ITUB|ODD|250|LNNYN|2031|1168815.58|142748|142005|743|0|743|0|0|0|0|0|0|0|-0.01|-0.001208|-0.01|-0.001208|-0.008654|-0.001045|-0.007308|-0.000883|-0.015249|-0.001842|8.279186||||||||||||||||||||9|125|0|0.018552
N|XNYS|202609|ITUB|ODD|250|LNYNN|4|2015.57|247|201|46|0|46|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003731|-0.01|-0.001244|8.04|0.02|0|0|0|46|0.01|0.016875|0||0||||||||46|0|1|77|77|0.016875
N|XNYS|202609|ITUB|ODD|250|LNYYN|3|1362.1|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITUB|ODD|250|LYNNN|862|419667.79|51199|49484|1715|0|949|0|0|173|142|0|451|0|0.006035|0.000735|0.005738|0.000698|0.006356|0.000774|0.005155|0.000627|0.011312|0.001377|8.215446|0.003394|0.000531|0.000065|0.156357|491|0.005|0.016394|1224|25117.134646|0||||||||1715|0||||
N|XNYS|202609|ITUB|ODD|250|LYNYN|1876|1010900.27|123485|91250|32235|0|32158|77|0|0|0|0|0|0|0.001376|0.000168|0.000855|0.000105|-0.00097|-0.000119|-0.000611|-0.000075|0.000067|0.000008|8.177211|0.009691|0.003705|0.000453|0.382323|19295|0.005|0.019477|12940|0.013864|0||||||||32235|0||||
N|XNYS|202609|ITUB|ROUND|1000|LNNNN|53258|199443830.9|24312925|23299723|1010406|100|29025|9312|6180|65572|188823|182993|449852|78749|0.006534|0.000798|0.00685|0.000836|0.00726|0.000886|0.007519|0.000918|0.005619|0.000686|8.19262||||||||||||||||||||3019|6344865|2524212|111479.752816
N|XNYS|202609|ITUB|ROUND|1000|LNNYN|9873|29988230.51|3648105|3637513|10592|0|10592|0|0|0|0|0|0|0|-0.01|-0.001211|-0.01|-0.001211|-0.008301|-0.001005|-0.008223|-0.000996|-0.007051|-0.000854|8.259823||||||||||||||||||||30|2014|1487|0.01629
N|XNYS|202609|ITUB|ROUND|1000|LNYNN|17|61351.72|7514|5265|2249|0|600|489|0|660|500|0|0|0|0.003241|0.000402|0.003241|0.000402|-0.002094|-0.000259|-0.013041|-0.001616|-0.035531|-0.004402|8.072552|0.02|0|0|0|2249|0.01|1108.146083|0||0||||||||3289|0|6|3182|2435|1108.146083
N|XNYS|202609|ITUB|ROUND|1000|LNYYN|47|150156.49|18620|15020|3600|0|3600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001244|-0.03|-0.003731|8.04|0.02|0|0|0|3600|0.01|0.010139|0||0||||||||3600|0|6|50|50|0.010139
N|XNYS|202609|ITUB|ROUND|1000|LYNNN|2746|6400954.23|780034|582334|190068|7032|157227|11411|764|3266|7337|3680|8357|5058|0.005595|0.000681|0.005549|0.000676|0.005251|0.000639|0.003902|0.000475|0.002389|0.000291|8.212409|0.008475|0.006897|0.00084|0.813905|31084|0.005|0.019554|166016|32004.104924|0||||||||197569|200||||
N|XNYS|202609|ITUB|ROUND|1000|LYNYN|46609|136388276.35|16651500|15410290|1240487|723|1236534|4276|400|0|0|0|0|0|0.001034|0.000126|0.000219|0.000027|-0.000605|-0.000074|-0.000884|-0.000108|-0.001063|-0.00013|8.176965|0.009666|0.00334|0.000408|0.345545|786384|0.005012|0.018388|452086|0.01762|2740|0.00573|0.003153||||||1288865|1405||||
N|XNYS|202609|ITUB|ROUND|1000|MXXNN|1|2257.71|273|0|273|0|273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.00726|8.265|0.01|0|0|0|273|0.005|0.017327|0||0||||||||273|0||||
N|XNYS|202609|ITUB|ROUND|10000|LNNNN|57593|876472807.14|106848716|101335028|5503600|0|100443|197475|105543|603160|1402096|861022|1696305|537556|0.006464|0.00079|0.007019|0.000857|0.007246|0.000885|0.00776|0.000948|0.006743|0.000824|8.186406||||||||||||||||||||3269|24963850|12336177|190927.797569
N|XNYS|202609|ITUB|ROUND|10000|LNNYN|3631|48867662.97|5955137|5916687|38450|0|38450|0|0|0|0|0|0|0|-0.01|-0.001223|-0.01|-0.001223|-0.000195|-0.000024|0.006255|0.000765|-0.000273|-0.000033|8.17344||||||||||||||||||||27|3550|3499|0.015231
N|XNYS|202609|ITUB|ROUND|10000|LNYNN|45|565413.63|69493|61237|8256|0|0|3256|100|400|3000|0|1500|0|0.005397|0.000666|0.006972|0.00086|0.018842|0.002325|0.013391|0.001652|0.016298|0.002011|8.105252|0.02|0|0|0|8256|0.01|19512.966175|0||0||||||||12256|0|8|17086|12206|19512.966175
N|XNYS|202609|ITUB|ROUND|10000|LNYYN|6|96589.72|11704|11704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITUB|ROUND|10000|LYNNN|5366|78972885.55|9669855|8743601|925178|1076|60314|47115|14919|56161|189065|131793|311427|115460|0.006821|0.000836|0.007654|0.000938|0.006962|0.000853|0.006507|0.000797|0.007852|0.000962|8.161843|0.001864|0.001727|0.000212|0.926634|17611|0.005|0.021151|907404|177992.300436|1239|0.019952|1.859921||||||872695|92138||||
N|XNYS|202609|ITUB|ROUND|10000|LYNYN|6179|90205505.88|11027767|8998219|2028408|1140|2027208|2340|0|0|0|0|0|0|-0.000652|-0.00008|-0.002453|-0.000301|-0.004084|-0.000501|-0.00375|-0.00046|-0.004597|-0.000564|8.154326|0.009682|0.00741|0.000909|0.765385|459921|0.005033|0.01829|1567654|0.018634|1973|0.005|0.000193||||||2221563|824||||
N|XNYS|202609|ITUB|ROUND|20000|LNNNN|60996|2014472501.75|245182146|232483025|12602198|2675|172521|238925|191136|1084342|2557268|2070382|4860807|1429492|0.006449|0.000784|0.006917|0.000841|0.007003|0.000852|0.006879|0.000837|0.006558|0.000798|8.222017||||||||||||||||||||3333|50196911|25905543|148528.161623
N|XNYS|202609|ITUB|ROUND|20000|LNNYN|10051|463640059.7|56638174|56456241|181933|0|178202|3731|0|0|0|0|0|0|-0.010218|-0.001249|-0.008983|-0.001098|-0.007077|-0.000865|-0.01002|-0.001225|-0.013261|-0.001621|8.179203||||||||||||||||||||55|15580|14185|0.018878
N|XNYS|202609|ITUB|ROUND|20000|LNYNN|11|422067|51600|43200|8400|0|0|0|0|0|0|0|8400|0|-0.004048|-0.0005|-0.004048|-0.0005|-0.004048|-0.0005|-0.004048|-0.0005|-0.004048|-0.0005|8.1|0.02|0|0|0|8400|0.01|158627.867308|0||0||||||||8400|0|2|14617|14100|158627.867308
N|XNYS|202609|ITUB|ROUND|20000|LNYYN|31|1311071.07|160540|160540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITUB|ROUND|20000|LYNNN|4382|137540871.73|16780268|15324512|1455756|0|59253|90648|49228|48278|228419|199128|552906|227896|0.005747|0.000701|0.006468|0.000789|0.005779|0.000705|0.006236|0.00076|0.005307|0.000647|8.20113|0.002698|0.002537|0.000309|0.940467|15978|0.007316|0.019738|1439778|250553.628286|0||||||||1340153|233198||||
N|XNYS|202609|ITUB|ROUND|20000|LYNYN|16704|711288545.61|86858724|79769825|7081381|7518|7063861|25038|0|0|0|0|0|0|-0.002924|-0.000357|-0.00396|-0.000483|-0.00494|-0.000602|-0.004855|-0.000592|-0.00544|-0.000663|8.199978|0.009784|0.005972|0.000728|0.610344|2705465|0.005011|0.01642|4379034|0.021961|4400|0.01|0.00033||||||12825286|13728||||
N|XNYS|202609|ITUB|ROUND|200000|LNNNN|512|171555879.12|20620389|17791771|2686533|0|2000|900|8369|206185|243888|371605|1659434|194152|0.004646|0.00056|0.004732|0.00057|0.006378|0.000768|0.003749|0.000452|0.004931|0.000594|8.29985||||||||||||||||||||84|4830457|3575426|104096.584835
N|XNYS|202609|ITUB|ROUND|200000|LNNYN|122|46276754.6|5629960|5629960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|ITUB|ROUND|200000|LNYNN|1|217630.68|26508|26508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26508|1050|
N|XNYS|202609|ITUB|ROUND|200000|LNYYN|138|37733284|4618900|4618900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITUB|ROUND|200000|LYNNN|23|5499629.29|666921|414409|252512|0|74390|5827|0|30400|38800|0|76295|26800|-0.000113|-0.000014|0.000372|0.000045|0.002257|0.000274|0.008061|0.000978|0.007809|0.000947|8.245159|0.003894|0.003831|0.000465|0.98373|1600|0.005|0.047474|250912|77153.84296|0||||||||183300|126522||||
N|XNYS|202609|ITUB|ROUND|200000|LYNYN|2388|1183510606.37|144632013|115678623|28536157|417233|27839206|1086684|27500|0|0|0|0|0|-0.006179|-0.000749|-0.006679|-0.000809|-0.007236|-0.000877|-0.008022|-0.000972|-0.006297|-0.000763|8.251527|0.009954|0.009618|0.001166|0.966266|1417713|0.005|0.046946|27312911|0.054478|222766|0.01|0.053269||||||42113427|22||||
N|XNYS|202609|ITUB|ROUND|250|LNNNN|32504|26725270.26|3260439|2971250|288480|0|9901|3100|2099|10804|40164|48163|137647|36602|0.006305|0.000769|0.006777|0.000827|0.00672|0.00082|0.006193|0.000755|0.006625|0.000808|8.199505||||||||||||||||||||2882|1527475|694540|151281.738228
N|XNYS|202609|ITUB|ROUND|250|LNNYN|4126|3390278.53|414461|414155|306|0|306|0|0|0|0|0|0|0|-0.01|-0.001185|-0.01|-0.001185|-0.003464|-0.000411|-0.003072|-0.000364|0.003464|0.000411|8.436961||||||||||||||||||||3|323|323|0.012727
N|XNYS|202609|ITUB|ROUND|250|LNYNN|103|85345.18|10319|819|9500|0|9400|0|0|100|0|0|0|0|0.000105|0.000013|-0.003474|-0.00042|0.01|0.001208|0.019895|0.002403|0.021789|0.002632|8.279158|0.02|0|0|0|9500|0.01|4.349158|0||0||||||||9500|0|95|419|219|4.349158
N|XNYS|202609|ITUB|ROUND|250|LNYYN|5|4031|500|300|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000622|-0.005|-0.000622|-0.015|-0.001866|-0.04|-0.004975|-0.02|-0.002488|8.04|0.02|0|0|0|200|0.01|0.010746|0||0||||||||200|0|2|0|0|0.010746
N|XNYS|202609|ITUB|ROUND|250|LYNNN|2397|1970703.72|241417|41488|197129|2800|193912|3594|100|100|602|600|821|200|0.0082|0.001005|0.008087|0.000991|0.006629|0.000812|0.001432|0.000175|-0.002118|-0.00026|8.160631|0.009804|0.00818|0.001002|0.834367|31085|0.005222|0.017574|168844|3511.661233|0||||||||199929|0||||
N|XNYS|202609|ITUB|ROUND|250|LYNYN|22695|18695617.98|2281098|1644783|636315|0|636207|108|0|0|0|0|0|0|0.001612|0.000197|0.000819|0.0001|0.000078|0.00001|-0.000856|-0.000105|-0.001605|-0.000196|8.185749|0.009956|0.002237|0.000273|0.22464|490017|0.005013|0.01977|146183|0.011096|115|0.005|0.010906||||||637099|8||||
N|XNYS|202609|ITUB|ROUND|5000|LNNNN|41762|292828685.08|35640758|34043799|1590259|0|41492|35026|21988|113750|311371|302208|627368|137056|0.006903|0.00084|0.007363|0.000897|0.007198|0.000876|0.006973|0.000849|0.006136|0.000747|8.212554||||||||||||||||||||1901|9071879|3986083|129078.69486
N|XNYS|202609|ITUB|ROUND|5000|LNNYN|4161|28079201.47|3413548|3401221|12327|0|12327|0|0|0|0|0|0|0|-0.01|-0.001218|-0.01|-0.001218|-0.01|-0.001218|-0.000351|-0.000043|0.003575|0.000436|8.207118||||||||||||||||||||13|1017|717|0.017377
N|XNYS|202609|ITUB|ROUND|5000|LNYNN|42|290449.68|35312|30912|4400|0|800|0|0|1900|0|0|700|1000|-0.005227|-0.000639|-0.005227|-0.000639|-0.019091|-0.002335|-0.015|-0.001835|-0.039091|-0.004782|8.174318|0.02|0|0|0|4400|0.01|280268.701111|0||0||||||||5000|0|6|12436|9712|280268.701111
N|XNYS|202609|ITUB|ROUND|5000|LNYYN|5|36627.73|4553|4553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITUB|ROUND|5000|LYNNN|1844|13720703.56|1674744|1484791|189953|0|81191|6561|2758|8293|18148|21008|42851|9143|0.005869|0.000717|0.005416|0.000662|0.003933|0.000481|0.001693|0.000207|-0.004829|-0.00059|8.182767|0.005054|0.003905|0.000477|0.772536|18239|0.005987|0.018751|171714|90427.405828|0||||||||191523|6593||||
N|XNYS|202609|ITUB|ROUND|5000|LYNYN|8297|59081664.37|7222495|4907706|2314441|348|2311039|3750|0|0|0|0|0|0|0.003202|0.00039|0.001062|0.000129|-0.001695|-0.000207|-0.002756|-0.000336|-0.001796|-0.000219|8.206707|0.009902|0.00774|0.000943|0.781678|500251|0.005018|0.016737|1813713|0.014606|825|0.01|0.095966||||||2422666|2606||||
N|XNYS|202609|ITUB|ROUND|50000|LNNNN|21474|1766429323.59|214663979|201726516|12727355|21050|258196|440909|273408|1202403|2210897|2075080|5087220|1200292|0.005941|0.000723|0.006275|0.000764|0.006267|0.000763|0.005868|0.000714|0.006157|0.000749|8.216839||||||||||||||||||||1688|37689992|23251776|139589.701078
N|XNYS|202609|ITUB|ROUND|50000|LNNYN|4359|255275259.29|31041319|30937919|103400|0|103400|0|0|0|0|0|0|0|-0.01|-0.001188|-0.01|-0.001188|-0.009884|-0.001175|-0.0085|-0.00101|-0.005448|-0.000647|8.415035||||||||||||||||||||21|10081|9884|0.020624
N|XNYS|202609|ITUB|ROUND|50000|LNYNN|21|1836634.6|224020|136710|87310|0|27350|13400|0|16533|4300|13300|12427|0|0.006528|0.000797|0.008653|0.001057|0.004418|0.00054|0.012756|0.001558|0.016169|0.001975|8.18773|0.02|0|0|0|87310|0.01|34792.291617|0||0||||||||108850|0|10|93397|69984|34792.291617
N|XNYS|202609|ITUB|ROUND|50000|LNYYN|51|6356433|786083|786083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|ITUB|ROUND|50000|LYNNN|6161|628438186.26|76583529|58919862|17663667|0|820346|314108|179390|576183|1912635|2545463|7579551|3735991|0.00566|0.000689|0.006197|0.000754|0.006251|0.000761|0.006102|0.000743|0.005306|0.000646|8.213708|0.006263|0.006146|0.000748|0.981362|136784|0.007537|0.031554|17526883|291748.316843|0||||||||17611412|5065502||||
N|XNYS|202609|ITUB|ROUND|50000|LYNYN|14738|1224519741.47|149296568|114853196|34292726|150646|34268074|171194|4104|0|0|0|0|0|-0.006978|-0.000851|-0.007327|-0.000893|-0.006994|-0.000853|-0.0065|-0.000793|-0.006179|-0.000754|8.200313|0.009847|0.00926|0.001129|0.940357|2050556|0.005|0.018363|32379016|0.035241|13800|0.01|0.001426||||||45346239|42149||||
N|XNYS|202609|ITW|ODD|1000|LNNNN|107458|288889035.96|1075261|978807|96288|0|5091|6780|4353|18239|27175|14242|18277|2131|-0.022038|-0.000082|-0.013439|-0.00005|0.011235|0.000042|0.030131|0.000112|0.037518|0.00014|268.426785||||||||||||||||||||11522|160349|36128|37187.773288
N|XNYS|202609|ITW|ODD|1000|LNNYN|35287|84283463.5|313677|306841|6836|0|6836|0|0|0|0|0|0|0|-0.05074|-0.000189|-0.053002|-0.000197|-0.04499|-0.000167|-0.121662|-0.000453|-0.042336|-0.000158|268.751954||||||||||||||||||||783|115|95|0.00918
N|XNYS|202609|ITW|ODD|1000|LNYNN|5890|15557965.83|57908|51516|6392|0|3278|816|416|974|582|265|61|0|0.040721|0.000151|0.036122|0.000134|0.043423|0.000162|0.130433|0.000485|-0.012441|-0.000046|268.87111|0.215533|0.040925|0.000152|0.189876|6392|0.087304|1594.322791|0||0||||||||6699|0|700|8818|2778|1594.322791
N|XNYS|202609|ITW|ODD|1000|LNYYN|25007|58627107.62|218242|169981|48249|12|48249|12|0|0|0|0|0|0|0.032733|0.000122|0.022275|0.000083|-0.002328|-0.000009|-0.017434|-0.000065|-0.005304|-0.00002|268.427054|0.170878|0.075385|0.000281|0.441165|48261|0.047746|0.010571|0||0||||||||50425|0|5617|719|715|0.010571
N|XNYS|202609|ITW|ODD|1000|LYNNN|178|518417.26|1934|102|1736|96|1714|111|7|0|0|0|0|0|0.042882|0.00016|0.039378|0.000147|0.05607|0.000209|0.063963|0.000239|0.06274|0.000234|268.059973|0.09107|0.061998|0.000231|0.680772|925|0.02907|0.016803|885|0.098838|22|0.011818|0.07519||||||1832|0||||
N|XNYS|202609|ITW|ODD|1000|LYNYN|10803|27503435.9|102393|47191|55055|147|54993|209|0|0|0|0|0|0|0.054532|0.000203|0.047502|0.000177|0.024397|0.000091|0.014663|0.000055|0.013071|0.000049|268.609586|0.143598|0.114225|0.000425|0.795453|20507|0.043235|0.011432|30587|0.012792|4108|0.018479|0.007222||||||56568|0||||
N|XNYS|202609|ITW|ODD|10000|LNNNN|1074|11064176.22|41068|36640|4428|0|231|154|331|672|1567|654|702|117|-0.008688|-0.000032|-0.012166|-0.000045|-0.005574|-0.000021|0.009846|0.000037|0.030892|0.000115|269.356163||||||||||||||||||||118|5746|1782|88791.654937
N|XNYS|202609|ITW|ODD|10000|LNNYN|325|3354464.44|12487|12060|427|0|427|0|0|0|0|0|0|0|-0.058009|-0.000216|-0.063817|-0.000237|-0.03274|-0.000122|-0.053864|-0.0002|-0.077213|-0.000287|269.080176||||||||||||||||||||13|0|0|0.005721
N|XNYS|202609|ITW|ODD|10000|LNYNN|107|1103706.67|4092|3567|525|0|359|51|0|77|38|0|0|0|0.022305|0.000083|0.021943|0.000081|0.02221|0.000082|-0.015067|-0.000056|-0.188533|-0.0007|269.311781|0.077695|0.033733|0.000125|0.434175|525|0.021981|89.767353|0||0||||||||536|0|14|491|154|89.767353
N|XNYS|202609|ITW|ODD|10000|LNYYN|609|6305009.18|23399|17845|5554|0|5554|0|0|0|0|0|0|0|0.047474|0.000176|0.043983|0.000163|0.017278|0.000064|0.015238|0.000057|-0.03807|-0.000141|269.456505|0.161584|0.087319|0.000324|0.540393|5554|0.037133|0.010447|0||0||||||||6895|0|179|47|47|0.010447
N|XNYS|202609|ITW|ODD|10000|LYNNN|15|154337.17|579|0|542|37|524|37|0|0|18|0|0|0|0.078048|0.000293|0.081934|0.000307|0.059067|0.000222|0.076408|0.000287|-0.133661|-0.000501|266.595466|0.174007|0.10544|0.000396|0.605955|156|0.127244|0.009833|423|234.969797|0||||||||579|0||||
N|XNYS|202609|ITW|ODD|10000|LYNYN|672|6950459.87|25816|14117|11661|38|11661|38|0|0|0|0|0|0|0.056748|0.000211|0.051928|0.000193|0.016907|0.000063|-0.024584|-0.000091|-0.037172|-0.000138|268.899785|0.135342|0.11798|0.000439|0.871717|3397|0.031905|0.012072|7727|0.012837|575|0.011861|0.008741||||||12882|0||||
N|XNYS|202609|ITW|ODD|250|LNNNN|43402|18186571.14|67620|48383|19233|0|1334|1123|587|2677|5252|3635|4334|291|-0.025428|-0.000095|-0.015583|-0.000058|0.012044|0.000045|0.033732|0.000125|0.037748|0.00014|268.804055||||||||||||||||||||12810|23823|7169|36218.196402
N|XNYS|202609|ITW|ODD|250|LNNYN|20801|10580167.29|39425|38539|886|0|883|3|0|0|0|0|0|0|-0.061558|-0.000229|-0.05728|-0.000213|-0.03921|-0.000146|-0.019131|-0.000071|-0.009684|-0.000036|268.504086||||||||||||||||||||559|26|26|0.009861
N|XNYS|202609|ITW|ODD|250|LNYNN|2812|1341960.09|4997|4006|991|0|576|74|44|135|108|31|22|1|0.031413|0.000117|0.033633|0.000125|0.034299|0.000128|0.046145|0.000172|0.067699|0.000252|268.559168|0.150727|0.036085|0.000134|0.239406|991|0.057321|2996.435682|0||0||||||||997|0|628|943|381|2996.435682
N|XNYS|202609|ITW|ODD|250|LNYYN|18032|8390079.71|31233|23578|7655|0|7653|2|0|0|0|0|0|0|0.046448|0.000173|0.035356|0.000132|0.001718|0.000006|-0.02014|-0.000075|-0.005727|-0.000021|268.600783|0.190718|0.079804|0.000297|0.418439|7655|0.055457|0.010248|0||0||||||||7717|0|4824|136|132|0.010248
N|XNYS|202609|ITW|ODD|250|LYNNN|69|34604.19|129|11|103|15|102|16|0|0|0|0|0|0|0.039915|0.000149|0.032966|0.000123|0.025678|0.000096|0.028305|0.000105|-0.016102|-0.00006|268.460169|0.092881|0.052712|0.000196|0.567518|64|0.0375|0.011816|51|0.195222|3|0.01|0.000132||||||119|0||||
N|XNYS|202609|ITW|ODD|250|LYNYN|7919|3432717.14|12779|4875|7889|15|7889|15|0|0|0|0|0|0|0.056127|0.000209|0.046154|0.000172|0.02444|0.000091|0.016731|0.000062|0.025943|0.000097|268.532057|0.144433|0.104152|0.000388|0.721111|3705|0.045007|0.011847|3779|0.01161|420|0.018|0.005111||||||7935|0||||
N|XNYS|202609|ITW|ODD|250|MXXNN|2|1076.13|4|0|4|0|4|0|0|0|0|0|0|0|0.185|0.000687|0.15|0.000557|0.2775|0.001031|0.2675|0.000994|0.2225|0.000827|269.13375|0.2325|0.1925|0.000715|0.827957|4|0.02|0.013491|0||0||||||||4|0||||
N|XNYS|202609|ITW|ODD|5000|LNNNN|38597|250630812.64|932864|834358|98218|0|5679|5806|4031|18198|29674|15829|17408|1593|-0.020745|-0.000077|-0.012563|-0.000047|0.010146|0.000038|0.01584|0.000059|0.006532|0.000024|268.399068||||||||||||||||||||4170|128829|35739|35142.358071
N|XNYS|202609|ITW|ODD|5000|LNNYN|102719|689246006.18|2562523|2554581|7942|0|7942|0|0|0|0|0|0|0|-0.05943|-0.000221|-0.049048|-0.000182|-0.066108|-0.000246|-0.055353|-0.000206|-0.056728|-0.000211|268.767788||||||||||||||||||||360|437|434|0.008026
N|XNYS|202609|ITW|ODD|5000|LNYNN|2288|15521277.58|57730|51990|5725|15|3158|483|546|845|370|218|120|0|0.038798|0.000145|0.039331|0.000147|0.026932|0.0001|0.046857|0.000175|0.016622|0.000062|268.264356|0.140002|0.037016|0.000138|0.264394|5740|0.051493|3043.919995|0||0||||||||6171|0|238|7057|2572|3043.919995
N|XNYS|202609|ITW|ODD|5000|LNYYN|84989|573074332.7|2131446|2042462|88984|0|88961|23|0|0|0|0|0|0|0.036598|0.000136|0.023659|0.000088|-0.010663|-0.00004|-0.027292|-0.000102|-0.035179|-0.000131|268.431191|0.208192|0.077775|0.00029|0.373573|88984|0.065208|0.00988|0||0||||||||104053|0|4119|2107|1964|0.00988
N|XNYS|202609|ITW|ODD|5000|LYNNN|108|792508.73|2947|217|2543|187|2491|187|22|30|0|0|0|0|0.043894|0.000163|0.047205|0.000175|0.062758|0.000233|0.089059|0.000331|0.043886|0.000163|268.994529|0.087667|0.061586|0.000229|0.702503|1241|0.02946|0.030125|1423|0.117105|66|0.014545|83.253987||||||2751|0||||
N|XNYS|202609|ITW|ODD|5000|LYNYN|9417|67272504.11|250666|149056|101374|236|101337|247|26|0|0|0|0|0|0.042948|0.00016|0.036142|0.000135|0.013664|0.000051|0.007217|0.000027|-0.009674|-0.000036|268.335076|0.130175|0.108013|0.000403|0.829751|34649|0.035816|0.012071|59714|0.012725|7247|0.015871|0.005601||||||107906|0||||
N|XNYS|202609|ITW|ROUND|10000|LNNNN|115590|1278975715.23|4756181|4275416|478844|0|16898|28075|18775|81697|136100|90013|102306|4980|-0.02469|-0.000092|-0.013887|-0.000052|0.015702|0.000058|0.038088|0.000142|0.047934|0.000179|268.464415||||||||||||||||||||12020|618376|168975|27395.049984
N|XNYS|202609|ITW|ROUND|10000|LNNYN|17459|223818601.13|832623|829006|3617|0|3617|0|0|0|0|0|0|0|-0.024711|-0.000092|-0.022339|-0.000083|0.022242|0.000083|0.0495|0.000184|0.039317|0.000146|268.490242||||||||||||||||||||176|365|362|0.008645
N|XNYS|202609|ITW|ROUND|10000|LNYNN|1541|18074603.47|67257|52151|15106|0|8839|1746|656|2339|985|201|300|40|0.032223|0.00012|0.033487|0.000125|0.036384|0.000136|0.04486|0.000167|0.06875|0.000256|268.105801|0.147831|0.038513|0.000144|0.260518|15106|0.054659|3240.339479|0||0||||||||15207|533|361|10668|4313|3240.339479
N|XNYS|202609|ITW|ROUND|10000|LNYYN|18526|233620048.3|870110|826415|43664|31|43646|49|0|0|0|0|0|0|0.042249|0.000158|0.035832|0.000134|0.014506|0.000054|-0.002724|-0.00001|-0.034143|-0.000127|268.13885|0.167411|0.068817|0.000257|0.411063|43695|0.049297|0.01026|0||0||||||||69846|1590|1600|2823|2653|0.01026
N|XNYS|202609|ITW|ROUND|10000|LYNNN|283|3290287.09|12241|569|10957|715|10713|854|2|22|81|0|0|0|0.049682|0.000185|0.046783|0.000174|0.047095|0.000175|0.05257|0.000196|0.075708|0.000282|268.888846|0.105882|0.082073|0.000305|0.775143|4868|0.028627|0.03003|6763|15.11617|41|0.01|0.013184||||||11411|311||||
N|XNYS|202609|ITW|ROUND|10000|LYNYN|21646|270024643.42|1005504|518199|485957|1348|485743|1522|40|0|0|0|0|0|0.028535|0.000106|0.017031|0.000063|-0.009363|-0.000035|-0.021872|-0.000081|-0.021291|-0.000079|268.457046|0.12686|0.117354|0.000437|0.925066|109266|0.025316|0.012144|350240|0.014348|27799|0.016185|0.008059||||||505163|19224||||
N|XNYS|202609|ITW|ROUND|20000|LNNNN|21145|507443344.38|1886045|1568486|313193|0|10030|17165|8485|62927|99367|53254|59165|2800|-0.016842|-0.000063|-0.006794|-0.000025|0.017141|0.000064|0.033142|0.000123|0.026903|0.0001|268.398451||||||||||||||||||||3412|309727|158079|25791.027478
N|XNYS|202609|ITW|ROUND|20000|LNNYN|175368|6447944841.32|24030603|24027817|2786|0|2786|0|0|0|0|0|0|0|-0.033252|-0.000124|-0.025409|-0.000095|-0.008324|-0.000031|-0.030861|-0.000115|-0.069745|-0.000261|267.657064||||||||||||||||||||67|204|45|0.009388
N|XNYS|202609|ITW|ROUND|20000|LNYNN|280|7370206.39|27445|13644|13801|0|7583|1923|515|1523|1403|586|268|0|0.043537|0.000162|0.049005|0.000183|0.044537|0.000166|0.040153|0.00015|0.073114|0.000273|268.179948|0.168749|0.047279|0.000176|0.280174|13801|0.060735|3763.35572|0||0||||||||11025|3150|142|5770|3692|3763.35572
N|XNYS|202609|ITW|ROUND|20000|LNYYN|100756|3077777589.72|11431760|11390740|40950|70|40950|70|0|0|0|0|0|0|0.03428|0.000128|0.029752|0.000111|0.016336|0.000061|0.014209|0.000053|0.009829|0.000037|268.413056|0.163509|0.059453|0.000221|0.363607|41020|0.052028|0.011337|0||0||||||||64654|7431|880|2257|2069|0.011337
N|XNYS|202609|ITW|ROUND|20000|LYNNN|95|2707873.03|10094|370|9250|474|8773|741|121|89|0|0|0|0|0.039664|0.000148|0.032534|0.000121|0.080016|0.000298|0.107774|0.000402|0.156351|0.000583|268.283778|0.099032|0.073502|0.000274|0.742199|4763|0.026752|0.019194|4869|7.530199|92|0.035761|0.303432||||||8024|1608||||
N|XNYS|202609|ITW|ROUND|20000|LYNYN|16872|472545327.98|1758363|1153258|602831|2274|602747|2203|155|0|0|0|0|0|0.024036|0.00009|0.01518|0.000057|-0.006723|-0.000025|-0.014536|-0.000054|-0.029052|-0.000108|268.432117|0.117446|0.10908|0.000406|0.928765|120052|0.025876|0.016165|450085|0.017496|34968|0.016449|0.013941||||||615732|47107||||
N|XNYS|202609|ITW|ROUND|200000|LNNNN|303|127797476.67|476560|354706|87976|0|2111|2864|4911|15184|35127|19068|8488|223|0.013383|0.00005|0.019778|0.000074|0.033804|0.000126|0.012008|0.000045|0.013433|0.00005|268.171158||||||||||||||||||||77|83807|79700|12790.502366
N|XNYS|202609|ITW|ROUND|200000|LNNYN|1676|452977846.88|1683866|1683569|297|0|297|0|0|0|0|0|0|0|-0.046195|-0.000173|-0.056027|-0.00021|0.064579|0.000242|0.210606|0.000789|0.485286|0.001819|266.855471||||||||||||||||||||4|0|0|0.003609
N|XNYS|202609|ITW|ROUND|200000|LNYNN|16|9296125.52|34412|18978|14915|0|3989|6749|1779|317|2081|0|0|0|0.00457|0.000017|-0.074993|-0.000279|-0.039378|-0.000146|-0.035454|-0.000132|0.106339|0.000395|268.978747|0.198292|0.106373|0.000395|0.536444|14915|0.04596|831.386966|0||0||||||||1640|13436|11|14919|14256|831.386966
N|XNYS|202609|ITW|ROUND|200000|LNYYN|742|249848946.19|929898|927114|2784|0|2784|0|0|0|0|0|0|0|0.02009|0.000075|0.008743|0.000033|0.07019|0.000261|0.097338|0.000362|0.098739|0.000368|268.621151|0.09731|0.027317|0.000102|0.280721|2784|0.034996|0.015409|0||0||||||||3990|1445|28|316|316|0.015409
N|XNYS|202609|ITW|ROUND|200000|LYNNN|8|2713547.24|10129|2395|7319|415|3034|2315|1260|1023|102|0|0|0|0.00571|0.000021|0.024889|0.000093|0.123154|0.00046|0.086682|0.000324|0.032841|0.000123|267.947501|0.085612|0.096912|0.000362|1.132|1112|0.017149|0.086045|4366|48.441942|2256|0.027824|5.497165||||||1480|4015||||
N|XNYS|202609|ITW|ROUND|200000|LYNYN|424|181305261.46|676141|573275|102866|0|102599|267|0|0|0|0|0|0|0.002056|0.000008|0.02423|0.000091|-0.007098|-0.000027|-0.01953|-0.000073|-0.034728|-0.00013|267.187344|0.085507|0.088858|0.000333|1.039181|14127|0.028156|0.03019|73045|0.02038|15694|0.036325|0.043939||||||65835|28299||||
N|XNYS|202609|ITW|ROUND|50000|LNNNN|1703|145643998.79|541922|349480|181742|0|6453|8212|6140|43741|67244|17258|32054|640|-0.004669|-0.000017|0.002883|0.000011|0.007105|0.000026|-0.002365|-0.000009|0.034397|0.000128|268.170839||||||||||||||||||||647|163749|135894|16841.725504
N|XNYS|202609|ITW|ROUND|50000|LNNYN|73623|6337084072.54|23612677|23610822|1855|0|1855|0|0|0|0|0|0|0|-0.092949|-0.000347|-0.088377|-0.00033|-0.084189|-0.000314|-0.096733|-0.000361|0.140485|0.000524|267.871458||||||||||||||||||||57|27|27|0.006807
N|XNYS|202609|ITW|ROUND|50000|LNYNN|66|5822474.72|21661|6160|15501|0|5275|5345|1862|2027|872|0|120|0|0.216304|0.000804|0.199761|0.000742|0.17849|0.000663|0.12392|0.00046|0.084518|0.000314|269.131081|0.34105|0.159761|0.000594|0.46844|15501|0.090644|577.830448|0||0||||||||6080|9620|52|9031|8464|577.830448
N|XNYS|202609|ITW|ROUND|50000|LNYYN|57947|4863433238.83|18105539|18077517|28022|0|28022|0|0|0|0|0|0|0|0.10255|0.000382|0.100665|0.000375|0.00093|0.000003|0.005999|0.000022|-0.036567|-0.000136|268.320543|0.216187|0.131118|0.000489|0.606502|28022|0.042535|0.011944|0||0||||||||39573|10223|386|391|367|0.011944
N|XNYS|202609|ITW|ROUND|50000|LYNNN|43|4054261.53|15135|445|14322|368|12357|1401|600|332|0|0|0|0|0.039724|0.000148|0.04078|0.000152|0.087438|0.000326|0.147973|0.000552|0.119679|0.000447|267.960534|0.067348|0.067477|0.000252|1.00191|4294|0.019193|0.046204|7677|6.838535|2719|0.030658|22.854177||||||9140|3586||||
N|XNYS|202609|ITW|ROUND|50000|LYNYN|2306|194196431.34|723208|396070|323300|3838|323220|3918|0|0|0|0|0|0|0.004689|0.000017|-0.000212|-0.000001|-0.006242|-0.000023|-0.000097|0|0.008289|0.000031|268.482183|0.086886|0.078747|0.000293|0.906321|62237|0.027473|0.027015|244190|0.02342|20711|0.018274|0.028292||||||294913|47531||||
N|XNYS|202609|ITW|ROUND|50000|MXXNN|1|161526|600|0|600|0|600|0|0|0|0|0|0|0|0.12|0.000446|0.16|0.000594|0.16|0.000594|0.16|0.000594|0.16|0.000594|269.15|0.12|0.12|0.000446|1|0|||600|0.014352|0||||||||600|0||||
N|XNYS|202609|ITWO|ODD|0|LNNNN|13|798.01|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITWO|ODD|0|LNNYN|39|2521.33|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITWO|ODD|0|LNYYN|79|6706.89|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITWO|ODD|0|LYNYN|3|315.52|7|6|1|0|1|0|0|0|0|0|0|0|0.08|0.001814|0.08|0.001814|0.08|0.001814|0.08|0.001814|0.07|0.001587|44.1|0.08|0.08|0.001814|1|0|||1|0.014992|0||||||||1|0||||
N|XNYS|202609|ITWO|ODD|1000|LNNNN|30|46049.64|1038|1038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
N|XNYS|202609|ITWO|ODD|1000|LNNYN|15|34695.02|776|776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITWO|ODD|1000|LNYNN|3|3737.8|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|58|
N|XNYS|202609|ITWO|ODD|1000|LNYYN|123|284994.19|6450|6450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITWO|ODD|1000|LYNYN|58|182087.6|4173|3887|286|0|286|0|0|0|0|0|0|0|-0.008357|-0.000188|0.00014|0.000003|-0.002273|-0.000051|0.007378|0.000166|0.062902|0.001412|44.557552|0.046713|0.046713|0.001048|1|0|||286|0.012063|0||||||||286|0||||
N|XNYS|202609|ITWO|ODD|250|LNNNN|28|18861.62|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITWO|ODD|250|LNNYN|13|6812.92|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITWO|ODD|250|LNYNN|2|1717.61|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITWO|ODD|250|LNYYN|44|20512.23|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITWO|ODD|250|LYNYN|15|8571.47|192|169|23|0|23|0|0|0|0|0|0|0|0.010435|0.000232|0.036522|0.000813|0.041739|0.000929|0.032174|0.000716|-0.019565|-0.000435|44.948478|0.05087|0.05087|0.001132|1|0|||23|0.003547|0||||||||23|0||||
N|XNYS|202609|ITWO|ROUND|1000|LNNNN|3174|14098223|317400|316701|699|0|0|100|0|0|69|0|471|59|-0.007053|-0.000159|-0.018541|-0.000418|-0.013433|-0.000303|-0.01309|-0.000295|-0.018512|-0.000418|44.32108||||||||||||||||||||10|1937|1318|105642.87257
N|XNYS|202609|ITWO|ROUND|1000|LNNYN|52|231954.45|5201|5201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITWO|ROUND|1000|LNYNN|4|17733|400|300|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000452|0.03|0.000678|44.25|0.06|0|0|0|100|0.03|0.156941|0||0||||||||100|0|1|0|0|0.156941
N|XNYS|202609|ITWO|ROUND|1000|LNYYN|298|1310684.35|29809|29802|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.03|0.06|0|0|0|7|0.03|0.017813|0||0||||||||100|0|1|0|0|0.017813
N|XNYS|202609|ITWO|ROUND|1000|LYNYN|164|722883.92|16473|15984|489|0|489|0|0|0|0|0|0|0|0.014315|0.000324|0.02454|0.000556|0.018405|0.000417|0.00863|0.000196|-0.015685|-0.000355|44.141278|0.048405|0.048405|0.001097|1|0|||489|0.010156|0||||||||500|0||||
N|XNYS|202609|ITWO|ROUND|10000|LNNYN|5|67799.46|1530|1530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITWO|ROUND|10000|LNYYN|28|365269.06|8232|8232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITWO|ROUND|10000|LYNYN|52|736818.1|16719|16719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITWO|ROUND|20000|LNYYN|63|2518942.43|56371|56371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITWO|ROUND|20000|LYNYN|3|94785.8|2155|2155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITWO|ROUND|5000|LNNNN|694|6131376|138800|138800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|0|
N|XNYS|202609|ITWO|ROUND|5000|LNNYN|5|39891.7|892|892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITWO|ROUND|5000|LNYYN|32|224046.5|5122|5122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITWO|ROUND|5000|LYNYN|20|153677.01|3492|3492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ITWO|ROUND|50000|LNNNN|3134|207847225|4700900|4700900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9259|6941|
N|XNYS|202609|ITWO|ROUND|50000|LNNYN|1|52104|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ITWO|ROUND|50000|LNYNN|2|130560|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITWO|ROUND|50000|LNYYN|189|10206680|230000|230000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ITWO|ROUND|50000|LYNYN|35|2332006.98|53197|53197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IUS|ODD|0|LNNNN|16|2148.49|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IUS|ODD|0|LNNYN|90|12389.31|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IUS|ODD|0|LNYYN|71|8519.44|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IUS|ODD|0|LYNYN|3|207.23|3|1|2|0|2|0|0|0|0|0|0|0|0.03|0.000433|0.035|0.000505|0.03|0.000433|0.025|0.00036|0.06|0.000865|69.35|0.03|0.03|0.000433|1|0|||2|0.015723|0||||||||2|0||||
N|XNYS|202609|IUS|ODD|1000|LNNNN|1226|3380961.56|48735|48735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|163|0|
N|XNYS|202609|IUS|ODD|1000|LNNYN|14844|25655937.75|371039|371039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IUS|ODD|1000|LNYYN|6923|11956779.53|173585|173510|75|0|75|0|0|0|0|0|0|0|0.006667|0.000097|0.01|0.000145|-0.006667|-0.000097|-0.026667|-0.000386|0.043333|0.000628|69.011667|0.083333|0.01|0.000145|0.12|75|0.036667|0.00956|0||0||||||||75|0|3|0|0|0.00956
N|XNYS|202609|IUS|ODD|1000|LYNYN|34|69639.5|1005|905|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000433|-0.02|-0.000289|-0.03|-0.000433|-0.01|-0.000144|-0.03|-0.000433|69.31|0.02|0.02|0.000289|1|0|||100|0.006159|0||||||||100|0||||
N|XNYS|202609|IUS|ODD|250|LNNNN|182|158058.38|2253|2253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IUS|ODD|250|LNNYN|2066|1202038.65|17382|17382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IUS|ODD|250|LNYYN|1133|622005.3|8993|8993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IUS|ODD|250|LYNYN|3|2324.62|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IUS|ODD|5000|LNNNN|105|598727.9|8617|8617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|0|
N|XNYS|202609|IUS|ODD|5000|LNNYN|5|29389.74|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IUS|ODD|5000|LNYYN|25|140298.02|2036|2036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IUS|ROUND|10000|LNNNN|7677|105942567.11|1534408|1534407|1|0|0|0|0|1|0|0|0|0|-0.03|-0.000434|-0.03|-0.000434|-0.03|-0.000434|-0.05|-0.000723|-0.11|-0.00159|69.175||||||||||||||||||||1|2742|649|831.110999
N|XNYS|202609|IUS|ROUND|10000|LNNYN|3|37725.5|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IUS|ROUND|10000|LNYYN|48|645821.8|9340|9340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IUS|ROUND|10000|LYNYN|98|1357398.5|19624|19606|18|0|18|0|0|0|0|0|0|0|0|0|0|0|-0.004444|-0.000063|0.006667|0.000095|0.006667|0.000095|70.071667|0.025556|0|0|0|18|0.012778|0.014324|0||0||||||||384|0||||
N|XNYS|202609|IUS|ROUND|20000|LNNNN|115|2633190|38100|38100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|144|0|
N|XNYS|202609|IUS|ROUND|20000|LNNYN|75|3463739.52|50452|50452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IUS|ROUND|20000|LNYYN|348|12128922.46|175082|175073|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000432|69.445|0.03|0|0|0|9|0.015|0.013267|0||0||||||||300|0|1|0|0|0.013267
N|XNYS|202609|IUS|ROUND|20000|LYNYN|105|3586520.07|51721|51721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IUS|ROUND|5000|LNNNN|28197|196495380.25|2819744|2819643|101|0|0|0|0|0|0|101|0|0|0.009604|0.000139|0.009505|0.000138|0.009604|0.000139|-0.029703|-0.00043|-0.039703|-0.000575|69.025||||||||||||||||||||2|5007|783|24416.25613
N|XNYS|202609|IUS|ROUND|5000|LNNYN|108|747774|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IUS|ROUND|5000|LNYNN|22|154175|2200|2100|100|0|0|0|0|0|0|100|0|0|0.03|0.000433|0.02|0.000289|0.03|0.000433|0.01|0.000144|0.03|0.000433|69.295|0.05|0.01|0.000144|0.2|100|0.02|17166.616687|0||0||||||||100|0|1|33|33|17166.616687
N|XNYS|202609|IUS|ROUND|5000|LNYYN|160|1123274.96|16225|16225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IUS|ROUND|5000|LYNNN|2|14004|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IUS|ROUND|5000|LYNYN|50|364839.53|5303|5203|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|-0.01|-0.000145|0.03|0.000435|0.04|0.00058|69.025|0.01|0.01|0.000145|1|0|||100|0.01177|0||||||||100|0||||
N|XNYS|202609|IUS|ROUND|50000|LNNYN|94|4752696.32|68944|68944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IUS|ROUND|50000|LNYYN|34|1826364.2|26476|26476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IUS|ROUND|50000|LYNYN|6|455311.5|6555|6555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IUSB|ODD|0|LNNNN|501|45637.66|1020|681|339|0|7|0|0|0|18|68|165|81|0.006962|0.000156|0.007375|0.000165|0.008466|0.000189|0.006519|0.000146|0.007227|0.000161|44.762965||||||||||||||||||||167|535|402|275640.183839
N|XNYS|202609|IUSB|ODD|0|LNNYN|57|4922.99|110|100|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000224|-0.01|-0.000224|-0.022|-0.000492|-0.01|-0.000224|0.012|0.000268|44.718||||||||||||||||||||5|0|0|0.009633
N|XNYS|202609|IUSB|ODD|0|LNYNN|1|134.67|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IUSB|ODD|0|LNYYN|3|359.56|8|4|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|44.93|0.02|0|0|0|4|0.01|0.02074|0||0||||||||4|0|1|0|0|0.02074
N|XNYS|202609|IUSB|ODD|0|LYNNN|33|3163.59|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IUSB|ODD|0|LYNYN|298|28973.01|646|401|245|0|245|0|0|0|0|0|0|0|0.002816|0.000063|0.002449|0.000055|0.00098|0.000022|0|0|-0.002612|-0.000058|44.842551|0.009755|0.007102|0.000158|0.728033|65|0.005|0.01988|180|0.014789|0||||||||248|0||||
N|XNYS|202609|IUSB|ODD|1000|LNNNN|1210|3042170.96|68060|62727|5333|0|66|90|25|201|426|324|2777|1424|0.004058|0.000091|0.004575|0.000102|0.005601|0.000125|0.005803|0.00013|0.006295|0.000141|44.774165||||||||||||||||||||134|16835|12211|374279.818318
N|XNYS|202609|IUSB|ODD|1000|LNNYN|109|269842.56|6039|5471|568|0|568|0|0|0|0|0|0|0|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.008627|-0.000194|-0.017113|-0.000384|44.5725||||||||||||||||||||11|0|0|0.017198
N|XNYS|202609|IUSB|ODD|1000|LNYNN|4|10785.78|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|188|188|
N|XNYS|202609|IUSB|ODD|1000|LNYYN|8|21111.91|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IUSB|ODD|1000|LYNNN|341|758411.55|17037|16695|342|0|0|32|0|0|0|0|99|211|0.00307|0.000068|0.005175|0.000115|0.007076|0.000158|0.004737|0.000106|-0.001637|-0.000037|44.831272|0.002193|0.002193|0.000049|1|0|||342|1738805.931031|0||||||||407|0||||
N|XNYS|202609|IUSB|ODD|1000|LYNYN|900|2251642.31|50384|39016|11368|0|11368|0|0|0|0|0|0|0|0.00119|0.000027|0.000888|0.00002|-0.001442|-0.000032|-0.002153|-0.000048|-0.00029|-0.000006|44.723974|0.00952|0.007595|0.00017|0.797819|2188|0.005|0.017766|9180|0.013165|0||||||||11602|0||||
N|XNYS|202609|IUSB|ODD|250|LNNNN|579|330098.74|7391|5682|1709|0|62|0|0|7|67|229|1036|308|0.006173|0.000138|0.006741|0.000151|0.0078|0.000175|0.007191|0.000161|0.007964|0.000178|44.616688||||||||||||||||||||150|3359|2500|221791.478442
N|XNYS|202609|IUSB|ODD|250|LNNYN|133|77822.6|1741|1683|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.004483|-0.0001|-0.001379|-0.000031|44.866034||||||||||||||||||||6|0|0|0.025737
N|XNYS|202609|IUSB|ODD|250|LNYNN|2|1577.15|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IUSB|ODD|250|LNYYN|7|3503.97|78|57|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|0.01|0.000223|0.01|0.000223|0.05|0.001115|44.85|0.02|0|0|0|21|0.01|0.014744|0||0||||||||21|0|1|21|21|0.014744
N|XNYS|202609|IUSB|ODD|250|LYNNN|137|86469.8|1938|1932|6|0|0|0|0|0|6|0|0|0|0|0|0.01|0.000226|0.01|0.000226|0.01|0.000226|0.03|0.000677|44.325|0.01|0.01|0.000226|1|0|||6|9870.041998|0||||||||6|0||||
N|XNYS|202609|IUSB|ODD|250|LYNYN|357|206711.42|4614|2870|1744|0|1744|0|0|0|0|0|0|0|0.002202|0.000049|0.001135|0.000025|-0.001835|-0.000041|-0.002741|-0.000061|-0.006365|-0.000142|44.780178|0.009472|0.007454|0.000166|0.786925|352|0.005|0.018209|1392|0.014593|0||||||||1746|0||||
N|XNYS|202609|IUSB|ROUND|1000|LNNNN|2983|13377547.76|298641|282905|15736|0|1051|400|500|3241|2159|2628|4836|921|0.002867|0.000064|0.004329|0.000097|0.005616|0.000126|0.005416|0.000121|0.007883|0.000177|44.655909||||||||||||||||||||164|50137|36574|64368.608452
N|XNYS|202609|IUSB|ROUND|1000|LNNYN|323|1451240.4|32359|32158|201|0|201|0|0|0|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|-0.019851|-0.000447|-0.049701|-0.001119|44.424801||||||||||||||||||||3|0|0|0.008076
N|XNYS|202609|IUSB|ROUND|1000|LNYNN|3|13425|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IUSB|ROUND|1000|LNYYN|5|23029.72|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IUSB|ROUND|1000|LYNNN|124|561778.94|12578|11874|704|0|100|100|0|0|0|200|204|100|0.005625|0.000126|0.005625|0.000126|0.005625|0.000126|0.014148|0.000317|0.01142|0.000256|44.65571|0.004261|0.002841|0.000064|0.666667|100|0.005|0.013248|604|172575.170224|0||||||||800|0||||
N|XNYS|202609|IUSB|ROUND|1000|LYNYN|6689|29981492.01|670008|563357|106651|0|106651|0|0|0|0|0|0|0|0.000143|0.000003|0.000051|0.000001|-0.000705|-0.000016|-0.001144|-0.000026|-0.000772|-0.000017|44.76618|0.0099|0.001296|0.000029|0.130928|91561|0.005011|0.015602|15090|0.015871|0||||||||108931|0||||
N|XNYS|202609|IUSB|ROUND|10000|LNNNN|1814|26163666.15|584843|519645|65198|0|2607|1507|5170|9401|13063|5089|14687|13674|0.000887|0.00002|0.001564|0.000035|0.003648|0.000082|0.003887|0.000087|0.002288|0.000051|44.730797||||||||||||||||||||214|204701|157275|281074.849893
N|XNYS|202609|IUSB|ROUND|10000|LNNYN|464|6655680.07|149104|147896|1208|0|1208|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.016242|-0.000367|-0.010298|-0.000232|0.004354|0.000098|44.314371||||||||||||||||||||4|0|0|0.015996
N|XNYS|202609|IUSB|ROUND|10000|LNYNN|4|53718|1200|1000|200|0|0|200|0|0|0|0|0|0|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|44.74|0.02|0|0|0|200|0.01|0.313172|0||0||||||||300|0|1|900|630|0.313172
N|XNYS|202609|IUSB|ROUND|10000|LNYYN|10|157740.75|3531|3531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IUSB|ROUND|10000|LYNNN|382|5431962.86|121521|111836|9685|0|800|0|400|0|700|300|5391|2094|0.000889|0.00002|0.000889|0.00002|0.003161|0.000071|0.005546|0.000124|0.00275|0.000062|44.706918|0.00556|0.00556|0.000124|1|0|||9685|255610.75346|0||||||||9826|445||||
N|XNYS|202609|IUSB|ROUND|10000|LYNYN|11808|201751694.33|4521951|4385054|136897|0|136897|0|0|0|0|0|0|0|-0.00077|-0.000017|-0.001531|-0.000034|-0.00325|-0.000073|-0.003899|-0.000087|-0.004029|-0.00009|44.687513|0.009544|0.005425|0.000121|0.568403|56392|0.005|0.014337|80505|0.016965|0||||||||165592|103||||
N|XNYS|202609|IUSB|ROUND|20000|LNNNN|3417|124204739.99|2778194|2651480|126614|100|5298|5651|3169|23696|21703|10671|38859|17667|0.001137|0.000025|0.002169|0.000049|0.004429|0.000099|0.004724|0.000106|0.005166|0.000116|44.714444||||||||||||||||||||208|489219|357579|207873.512064
N|XNYS|202609|IUSB|ROUND|20000|LNNYN|798|30353529.74|678746|668607|10139|0|10139|0|0|0|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|-0.0096|-0.000216|-0.01186|-0.000267|-0.002471|-0.000056|44.488304||||||||||||||||||||19|0|0|0.016811
N|XNYS|202609|IUSB|ROUND|20000|LNYNN|1|30940|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|IUSB|ROUND|20000|LNYYN|28|893016.34|19950|19950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IUSB|ROUND|20000|LYNNN|580|18657302.17|417435|405438|11997|0|0|2000|0|0|1259|2200|5038|1500|0.001903|0.000043|0.001903|0.000043|0.005739|0.000129|0.007586|0.00017|0.003812|0.000085|44.63359|0.006166|0.006166|0.000138|1|0|||11997|119015.373042|0||||||||11800|748||||
N|XNYS|202609|IUSB|ROUND|20000|LYNYN|6891|269520411.95|6011188|5613236|397952|0|397952|0|0|0|0|0|0|0|-0.001638|-0.000037|-0.002101|-0.000047|-0.004383|-0.000098|-0.004808|-0.000107|-0.002519|-0.000056|44.738971|0.009737|0.006524|0.000146|0.669976|125379|0.0051|0.013708|272573|0.016068|0||||||||534570|1635||||
N|XNYS|202609|IUSB|ROUND|20000|MXXNN|1|43769.73|969|0|969|0|969|0|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.01|0.000221|45.165|0.01|0.01|0.000221|1|0|||969|0.025373|0||||||||969|0||||
N|XNYS|202609|IUSB|ROUND|200000|LNNNN|320|110259357.89|2480042|2469542|10500|0|0|0|10500|0|0|0|0|0|0.01|0.000223|0.01|0.000223|0.01|0.000223|0.01|0.000223|-0.01|-0.000223|44.905||||||||||||||||||||1|81939|56093|1.182535
N|XNYS|202609|IUSB|ROUND|200000|LNNYN|17|13688901.55|304670|280333|24337|0|24337|0|0|0|0|0|0|0|-0.01|-0.000223|-0.013295|-0.000296|-0.01|-0.000223|-0.01|-0.000223|-0.016945|-0.000378|44.843066||||||||||||||||||||3|100|100|0.015573
N|XNYS|202609|IUSB|ROUND|200000|LYNNN|9|2395697.86|53522|34326|16696|2500|9800|2500|0|5100|0|0|1796|0|0.003749|0.000084|0.003749|0.000084|0.003749|0.000084|0.003749|0.000084|-0.008129|-0.000182|44.649654|0.005939|0.005939|0.000133|1|0|||19196|5894.305051|0||||||||13900|5296||||
N|XNYS|202609|IUSB|ROUND|200000|LYNYN|2532|877515930.66|19579063|18847976|731087|0|731087|0|0|0|0|0|0|0|0.00091|0.00002|-0.000299|-0.000007|-0.002305|-0.000052|-0.002038|-0.000046|-0.001155|-0.000026|44.729103|0.009582|0.007918|0.000177|0.826406|121605|0.005|0.019505|609482|0.023267|0||||||||2337919|4670||||
N|XNYS|202609|IUSB|ROUND|5000|LNNNN|2206|19280892.24|431309|396140|35169|0|1104|489|800|5624|3543|4269|14179|5161|0.002356|0.000053|0.003105|0.00007|0.005631|0.000126|0.00548|0.000123|0.004008|0.00009|44.622807||||||||||||||||||||185|116649|81183|151317.849873
N|XNYS|202609|IUSB|ROUND|5000|LNNYN|1920|17053271.01|380991|379391|1600|0|1600|0|0|0|0|0|0|0|-0.0075|-0.000167|-0.0075|-0.000167|-0.0025|-0.000056|-0.0075|-0.000167|0.005|0.000112|44.78875||||||||||||||||||||8|0|0|0.006991
N|XNYS|202609|IUSB|ROUND|5000|LNYNN|1|8826|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|62|
N|XNYS|202609|IUSB|ROUND|5000|LNYYN|2|14371.57|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IUSB|ROUND|5000|LYNNN|274|2288118.29|51264|46601|4663|0|600|200|0|147|200|600|1816|1100|0.003292|0.000074|0.00415|0.000093|0.006526|0.000146|0.008537|0.000191|0.011566|0.000258|44.763639|0.004606|0.002033|0.000045|0.441341|600|0.01|0.014056|4063|191268.802637|0||||||||4915|100||||
N|XNYS|202609|IUSB|ROUND|5000|LYNYN|2819|23532574.55|526536|447437|79099|0|79099|0|0|0|0|0|0|0|-0.000552|-0.000012|-0.000951|-0.000021|-0.001799|-0.00004|-0.002865|-0.000064|-0.00375|-0.000084|44.688268|0.009596|0.003516|0.000079|0.366385|47292|0.005085|0.015207|31807|0.015672|0||||||||87843|25||||
N|XNYS|202609|IUSB|ROUND|50000|LNNNN|18886|1724135921.13|38636322|37658077|978245|0|14714|51780|78964|275640|205533|70108|176914|104592|-0.00011|-0.000002|0.00077|0.000017|0.003409|0.000076|0.004349|0.000097|0.004381|0.000098|44.653487||||||||||||||||||||595|5793002|3692023|134654.122168
N|XNYS|202609|IUSB|ROUND|50000|LNNYN|8191|967007614.63|21669610|21614570|55040|0|55040|0|0|0|0|0|0|0|-0.01|-0.000225|-0.009782|-0.00022|-0.005383|-0.000121|-0.006572|-0.000148|-0.005772|-0.00013|44.4015||||||||||||||||||||82|0|0|0.016515
N|XNYS|202609|IUSB|ROUND|50000|LNYNN|29|3523812|78900|78900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7753|7353|
N|XNYS|202609|IUSB|ROUND|50000|LNYYN|13|1244889.19|27773|27573|200|0|200|0|0|0|0|0|0|0|0|0|-0.005|-0.000111|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|45|0.02|0|0|0|200|0.01|0.018079|0||0||||||||4748|0|2|0|0|0.018079
N|XNYS|202609|IUSB|ROUND|50000|LYNNN|2647|308077033.63|6902471|6370198|532273|0|9619|18479|7180|9768|15546|56157|288750|126774|0.001696|0.000038|0.002655|0.000059|0.004528|0.000101|0.005655|0.000126|0.004314|0.000096|44.717702|0.005516|0.005516|0.000123|1|0|||532273|295786.655932|0||||||||519429|196784||||
N|XNYS|202609|IUSB|ROUND|50000|LYNYN|30684|3541402117.16|79162255|77939116|1223139|0|1223139|0|0|0|0|0|0|0|-0.003019|-0.000068|-0.003402|-0.000076|-0.004758|-0.000107|-0.005777|-0.000129|-0.005245|-0.000117|44.664319|0.009738|0.008177|0.000183|0.839629|190972|0.005001|0.015037|1032167|0.021592|0||||||||2261288|4655||||
N|XNYS|202609|IUSG|ODD|0|LNNNN|5985|1158866.7|5985|5737|248|0|0|2|3|19|133|57|29|5|0.013831|0.000072|0.014355|0.000075|0.013226|0.000069|0.011734|0.000061|0.015847|0.000083|191.753569||||||||||||||||||||248|163|72|26570.104434
N|XNYS|202609|IUSG|ODD|0|LNNYN|338|64829.78|338|247|91|0|91|0|0|0|0|0|0|0|-0.017582|-0.000091|-0.018352|-0.000095|-0.008022|-0.000042|0.004396|0.000023|-0.01956|-0.000102|192.256648||||||||||||||||||||91|1|1|0.014657
N|XNYS|202609|IUSG|ODD|0|LNYNN|206|39693.58|206|194|12|0|5|2|1|1|3|0|0|0|0.014167|0.000074|0.028333|0.000147|0.064167|0.000334|0.050833|0.000264|0.068333|0.000356|192.193333|0.035|0.008333|0.000043|0.238095|12|0.013333|585.112622|0||0||||||||12|0|12|5|3|585.112622
N|XNYS|202609|IUSG|ODD|0|LNYYN|456|87202.41|456|390|66|0|66|0|0|0|0|0|0|0|-0.007121|-0.000037|-0.007727|-0.00004|-0.019697|-0.000103|-0.022879|-0.000119|-0.054091|-0.000282|191.550455|0.028485|0.001515|0.000008|0.053191|66|0.013485|0.012669|0||0||||||||66|0|66|0|0|0.012669
N|XNYS|202609|IUSG|ODD|0|LYNNN|4|759.82|4|1|3|0|3|0|0|0|0|0|0|0|0.013333|0.000071|0.02|0.000106|0.003333|0.000018|0.026667|0.000142|0.026667|0.000142|188.071667|0.016667|0.016667|0.000089|1|0|||3|0.016923|0||||||||3|0||||
N|XNYS|202609|IUSG|ODD|0|LYNYN|225|43134.57|225|50|175|0|175|0|0|0|0|0|0|0|0.013657|0.000071|0.0152|0.000079|0.016114|0.000084|0.026571|0.000139|0.049029|0.000256|191.753514|0.021314|0.020171|0.000105|0.946381|11|0.010909|0.013034|162|0.01377|2|0.01|0.008529||||||175|0||||
N|XNYS|202609|IUSG|ODD|1000|LNNNN|493695|1316250940.45|6873239|6858065|15174|0|362|1165|1606|5169|4421|1384|1010|57|0.003364|0.000018|0.001256|0.000007|0.002678|0.000014|0.014027|0.000073|0.009181|0.000048|191.954058||||||||||||||||||||1113|69511|25195|9225.092072
N|XNYS|202609|IUSG|ODD|1000|LNNYN|2320|5911560.88|30810|29525|1285|0|1285|0|0|0|0|0|0|0|-0.015455|-0.00008|-0.004732|-0.000025|0.01172|0.000061|0.019463|0.000101|0.005782|0.00003|192.479494||||||||||||||||||||102|21|21|0.012162
N|XNYS|202609|IUSG|ODD|1000|LNYNN|81283|226461803.9|1181389|1177868|3521|0|321|1446|310|781|536|87|40|0|0.000707|0.000004|-0.003547|-0.000018|-0.007166|-0.000037|-0.000963|-0.000005|0.036697|0.000191|191.828958|0.021216|0.000369|0.000002|0.017403|3521|0.010423|1487.620941|0||0||||||||3632|0|264|16635|10885|1487.620941
N|XNYS|202609|IUSG|ODD|1000|LNYYN|1251|3047065.67|15906|13009|2897|0|2897|0|0|0|0|0|0|0|-0.00681|-0.000035|-0.007528|-0.000039|-0.016175|-0.000084|-0.019096|-0.000099|-0.02846|-0.000148|192.000356|0.029065|0.003062|0.000016|0.105344|2897|0.013001|0.01161|0||0||||||||2986|0|231|16|16|0.01161
N|XNYS|202609|IUSG|ODD|1000|LYNNN|3209|9369039.2|48849|48175|674|0|166|318|70|90|30|0|0|0|0.001573|0.000008|0.009777|0.000051|0.02549|0.000133|0.039451|0.000206|0.003665|0.000019|191.149384|0.010875|0.009688|0.000051|0.890859|40|0.01|0.00676|634|94.535425|0||||||||712|0||||
N|XNYS|202609|IUSG|ODD|1000|LYNYN|582|1575430.11|8218|5095|3123|0|3123|0|0|0|0|0|0|0|-0.000282|-0.000001|-0.002402|-0.000013|-0.00317|-0.000017|-0.006254|-0.000033|-0.025053|-0.00013|192.049688|0.018908|0.019411|0.000101|1.026588|82|0.008354|0.005369|2919|0.011053|122|0.012049|0.008398||||||3190|0||||
N|XNYS|202609|IUSG|ODD|10000|LNNNN|19092|233828436.23|1225236|1221898|3338|0|185|236|453|496|1186|430|352|0|-0.000707|-0.000004|-0.003448|-0.000018|-0.020351|-0.000106|-0.013832|-0.000072|0.007067|0.000037|191.371135||||||||||||||||||||51|3137|1422|8944.08199
N|XNYS|202609|IUSG|ODD|10000|LNNYN|2726|34405206.11|179308|178157|1151|0|1151|0|0|0|0|0|0|0|-0.016507|-0.000086|-0.026334|-0.000137|-0.031851|-0.000166|0.007941|0.000041|-0.047698|-0.000249|191.653801||||||||||||||||||||20|0|0|0.015091
N|XNYS|202609|IUSG|ODD|10000|LNYNN|114|1477371.15|7695|7437|258|0|60|0|0|141|57|0|0|0|0.012636|0.000065|0.007829|0.00004|-0.027829|-0.000143|-0.150116|-0.000773|0.25562|0.001316|194.199031|0.036279|0.016279|0.000084|0.448718|258|0.01|283.208291|0||0||||||||258|0|4|4|0|283.208291
N|XNYS|202609|IUSG|ODD|10000|LNYYN|2168|27157385.22|141222|139221|2001|0|2001|0|0|0|0|0|0|0|-0.007486|-0.000039|-0.005872|-0.000031|0.026747|0.000139|0.074473|0.000388|0.003463|0.000018|192.168398|0.023403|0.001|0.000005|0.042708|2001|0.011202|0.012192|0||0||||||||2875|0|40|0|0|0.012192
N|XNYS|202609|IUSG|ODD|10000|LYNNN|5|63693.46|334|271|63|0|63|0|0|0|0|0|0|0|0.01|0.000053|0|0|0|0|-0.02|-0.000107|-0.14|-0.000747|187.325|0.01|0.01|0.000053|1|0|||63|0.011865|0||||||||63|0||||
N|XNYS|202609|IUSG|ODD|10000|LYNYN|504|7106078.47|37041|17810|19231|0|19231|0|0|0|0|0|0|0|0.000514|0.000003|0.001769|0.000009|0.003338|0.000017|0.001611|0.000008|0.002697|0.000014|191.322582|0.018674|0.018812|0.000098|1.007379|431|0.011543|0.008217|18170|0.012118|630|0.01|0.006842||||||19793|0||||
N|XNYS|202609|IUSG|ODD|250|LNNNN|27841|19913148.97|103812|102825|987|0|18|18|48|154|474|179|96|0|0.011601|0.000061|0.011621|0.000061|0.011662|0.000061|0.00695|0.000036|-0.018045|-0.000094|191.588141||||||||||||||||||||315|773|357|12357.245072
N|XNYS|202609|IUSG|ODD|250|LNNYN|742|482070.7|2511|2184|327|0|327|0|0|0|0|0|0|0|-0.017309|-0.00009|-0.014098|-0.000074|0.001957|0.00001|0.023242|0.000122|0.051774|0.000271|191.277676||||||||||||||||||||111|0|0|0.012599
N|XNYS|202609|IUSG|ODD|250|LNYNN|775|450538.19|2331|2291|40|0|16|6|7|8|3|0|0|0|0.0045|0.000023|0.0195|0.000101|0.02|0.000104|-0.01425|-0.000074|-0.15|-0.000777|193.038625|0.04225|0.00525|0.000027|0.12426|40|0.0185|576.928223|0||0||||||||40|0|16|113|69|576.928223
N|XNYS|202609|IUSG|ODD|250|LNYYN|796|497909.51|2598|2315|283|0|283|0|0|0|0|0|0|0|-0.00788|-0.000041|-0.014028|-0.000073|-0.004947|-0.000026|0.001166|0.000006|0.057668|0.0003|192.053816|0.033569|0.002155|0.000011|0.064211|283|0.015707|0.011553|0||0||||||||286|0|92|0|0|0.011553
N|XNYS|202609|IUSG|ODD|250|LYNNN|16|11113.13|58|34|24|0|24|0|0|0|0|0|0|0|0.017917|0.000095|0.02|0.000106|0.006667|0.000035|0.004167|0.000022|0.015417|0.000082|188.848542|0.01875|0.01875|0.000099|1|0|||24|0.023021|0||||||||24|0||||
N|XNYS|202609|IUSG|ODD|250|LYNYN|218|139119.33|726|315|411|0|411|0|0|0|0|0|0|0|0.004234|0.000022|0.000827|0.000004|-0.003041|-0.000016|0.011168|0.000058|0.044599|0.000233|191.37118|0.018127|0.017786|0.000093|0.981208|15|0.008667|0.014251|393|0.013061|3|0.02|0.009661||||||411|0||||
N|XNYS|202609|IUSG|ODD|5000|LNNNN|47967|311611639.32|1629296|1624680|4606|0|0|230|180|1767|1620|402|339|68|0.005304|0.000028|0.000493|0.000003|-0.004251|-0.000022|0.006565|0.000034|-0.006109|-0.000032|192.039002||||||||||||||||||||140|8665|4227|115896.31731
N|XNYS|202609|IUSG|ODD|5000|LNNYN|2725|24285709.26|127635|126930|705|0|705|0|0|0|0|0|0|0|-0.018397|-0.000095|-0.025915|-0.000134|-0.009943|-0.000052|0.008014|0.000042|0.000028|0|193.035851||||||||||||||||||||21|7|3|0.00965
N|XNYS|202609|IUSG|ODD|5000|LNYNN|708|4545181.84|23628|23109|519|0|184|97|0|104|134|0|0|0|0.007399|0.000038|0.00948|0.000049|-0.045202|-0.000235|-0.037283|-0.000194|-0.17422|-0.000904|192.631195|0.033295|0.004008|0.000021|0.12037|519|0.014644|1083.620389|0||0||||||||534|0|14|504|368|1083.620389
N|XNYS|202609|IUSG|ODD|5000|LNYYN|2170|19752233.04|103750|102777|973|0|973|0|0|0|0|0|0|0|-0.009723|-0.000051|-0.018561|-0.000096|-0.009106|-0.000047|-0.009815|-0.000051|-0.057307|-0.000298|192.412539|0.041295|0.002456|0.000013|0.059482|973|0.019419|0.012381|0||0||||||||1138|0|29|0|0|0.012381
N|XNYS|202609|IUSG|ODD|5000|LYNNN|43|261748.61|1353|1264|89|0|59|0|0|0|30|0|0|0|0.01|0.000052|0.006742|0.000035|0.026854|0.000141|0.067416|0.000354|0.238202|0.001251|190.482697|0.013258|0.013258|0.00007|1|0|||89|487.543974|0||||||||89|0||||
N|XNYS|202609|IUSG|ODD|5000|LYNYN|334|2515897.68|13109|6515|6594|0|6594|0|0|0|0|0|0|0|0.001565|0.000008|0.00047|0.000002|-0.002231|-0.000012|-0.004795|-0.000025|0.002527|0.000013|191.861834|0.017026|0.017443|0.000091|1.024495|376|0.010572|0.008061|5783|0.011679|435|0.012299|0.006921||||||6796|0||||
N|XNYS|202609|IUSG|ROUND|10000|LNNNN|338999|6480612865.45|33907680|33770678|136897|0|2746|9962|18942|48898|43276|8788|4285|0|0.001116|0.000006|0.000006|0|0.002319|0.000012|0.003914|0.00002|-0.003925|-0.00002|191.470884||||||||||||||||||||1579|236878|103315|4408.875207
N|XNYS|202609|IUSG|ROUND|10000|LNNYN|8070|154161787.24|807293|807019|274|0|274|0|0|0|0|0|0|0|-0.025328|-0.000133|-0.030292|-0.000159|0.024015|0.000126|0.006569|0.000034|0.313358|0.00164|191.060347||||||||||||||||||||17|0|0|0.010268
N|XNYS|202609|IUSG|ROUND|10000|LNYNN|21932|420675549.82|2193205|2176215|16990|0|601|1233|2702|6535|4144|1204|571|0|0.004765|0.000025|0.00623|0.000033|-0.003899|-0.00002|-0.000531|-0.000003|0.066722|0.000348|191.455775|0.020865|0.000235|0.000001|0.011283|16990|0.010315|4482.412073|0||0||||||||19100|0|191|32684|20680|4482.412073
N|XNYS|202609|IUSG|ROUND|10000|LNYYN|2582|49439941.09|258266|253959|4307|0|4307|0|0|0|0|0|0|0|-0.00085|-0.000004|-0.003898|-0.00002|-0.007831|-0.000041|0.028073|0.000146|0.030358|0.000158|191.766701|0.035932|0.00277|0.000014|0.077087|4307|0.016581|0.011685|0||0||||||||7802|0|78|14|14|0.011685
N|XNYS|202609|IUSG|ROUND|10000|LYNNN|1503|28880855|150300|147345|2955|0|950|421|571|613|400|0|0|0|0.017218|0.00009|0.016254|0.000085|0.03155|0.000165|0.036609|0.000191|0.049113|0.000256|191.63099|0.012369|0.012301|0.000064|0.994528|10|0.01|0.018168|2945|333.591021|0||||||||3600|0||||
N|XNYS|202609|IUSG|ROUND|10000|LYNYN|1797|34492093.77|179826|84163|95663|0|95663|0|0|0|0|0|0|0|-0.002157|-0.000011|-0.003364|-0.000018|-0.002993|-0.000016|-0.002978|-0.000016|-0.014207|-0.000074|191.892637|0.017984|0.017906|0.000093|0.995652|1891|0.011507|0.011091|92170|0.013778|1602|0.011248|0.010478||||||97266|10||||
N|XNYS|202609|IUSG|ROUND|20000|LNNNN|137390|5138155403.09|26809049|26717548|91418|0|1927|6549|12593|37916|25289|4579|2465|100|0.00036|0.000002|-0.000363|-0.000002|-0.001959|-0.00001|0.003457|0.000018|0.013799|0.000072|192.01554||||||||||||||||||||752|154957|74466|3779.324164
N|XNYS|202609|IUSG|ROUND|20000|LNNYN|127109|5452713759.75|28437883|28436933|950|0|950|0|0|0|0|0|0|0|-0.028168|-0.000147|-0.017884|-0.000093|0.059979|0.000312|0.114168|0.000594|0.107147|0.000558|192.054442||||||||||||||||||||10|17|17|0.010285
N|XNYS|202609|IUSG|ROUND|20000|LNYNN|25111|964084568.59|5020302|4988782|31520|0|316|3281|4211|14371|7532|1300|409|100|0.002267|0.000012|-0.002048|-0.000011|-0.004232|-0.000022|-0.003597|-0.000019|-0.009232|-0.000048|192.248979|0.020159|0.000032|0|0.00159|31520|0.010063|2970.745367|0||0||||||||44721|2016|245|44606|22905|2970.745367
N|XNYS|202609|IUSG|ROUND|20000|LNYYN|30359|1286512737.55|6705941|6701759|4182|0|4182|0|0|0|0|0|0|0|-0.002121|-0.000011|-0.001471|-0.000008|-0.023498|-0.000123|-0.001286|-0.000007|-0.014048|-0.000073|191.57826|0.049342|0.004969|0.000026|0.100703|4182|0.022187|0.011479|0||0||||||||8894|490|58|148|148|0.011479
N|XNYS|202609|IUSG|ROUND|20000|LYNNN|3360|129102122|672000|668023|3977|0|212|790|1493|1079|403|0|0|0|0.000885|0.000005|-0.006925|-0.000036|-0.010513|-0.000055|-0.017523|-0.000091|0.009349|0.000049|192.639886|0.009839|0.009839|0.000051|1|0|||3977|175.679265|0||||||||4800|820||||
N|XNYS|202609|IUSG|ROUND|20000|LYNYN|2822|98098218.69|511373|367692|143681|0|143681|0|0|0|0|0|0|0|-0.004553|-0.000024|-0.003359|-0.000018|-0.00498|-0.000026|-0.01212|-0.000063|-0.01828|-0.000095|191.882162|0.018914|0.018973|0.000099|1.003143|4407|0.010835|0.014053|134261|0.014876|5013|0.010377|0.010158||||||149473|4201||||
N|XNYS|202609|IUSG|ROUND|200000|LNNNN|136|27920452.5|146178|146178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IUSG|ROUND|200000|LNNYN|452|200149156.2|1042483|1042190|203|90|203|0|90|0|0|0|0|0|-0.034573|-0.000183|-0.053413|-0.000283|0.001229|0.000007|0.014949|0.000079|-0.132014|-0.0007|188.647696||||||||||||||||||||3|200|200|0.701158
N|XNYS|202609|IUSG|ROUND|200000|LNYYN|93|45715512.08|238915|238396|519|0|519|0|0|0|0|0|0|0|-0.090019|-0.000473|-0.279249|-0.001467|-0.082543|-0.000434|-0.049191|-0.000258|0.235877|0.001239|190.327418|0.07079|0.016108|0.000085|0.227545|519|0.027341|0.011095|0||0||||||||2700|50|6|260|260|0.011095
N|XNYS|202609|IUSG|ROUND|200000|LYNYN|159|147195600.89|771744|750661|19562|1521|19562|804|717|0|0|0|0|0|-0.000741|-0.000004|-0.015477|-0.000081|-0.036167|-0.000189|-0.012667|-0.000066|-0.019848|-0.000104|190.94061|0.027144|0.029854|0.000156|1.099829|1000|0.011005|1.870774|17605|0.046154|2478|0.015969|0.421494||||||40600|1073||||
N|XNYS|202609|IUSG|ROUND|50000|LNNNN|7410|473311704.73|2468832|2462302|6530|0|98|0|1050|3004|2078|300|0|0|0.002084|0.000011|-0.004884|-0.000025|0.032675|0.000169|0.045031|0.000233|-0.01564|-0.000081|193.10696||||||||||||||||||||32|7942|3766|1805.256513
N|XNYS|202609|IUSG|ROUND|50000|LNNYN|3608|255889407|1335258|1334941|317|0|317|0|0|0|0|0|0|0|-0.002587|-0.000014|0.010726|0.000056|0.02776|0.000146|0.085363|0.000449|0.106025|0.000558|190.171956||||||||||||||||||||36|300|300|0.010596
N|XNYS|202609|IUSG|ROUND|50000|LNYNN|490|28519615|148100|146604|1496|0|150|0|300|902|144|0|0|0|0.012734|0.000066|0.044057|0.000227|0.094539|0.000486|0.092172|0.000474|0.079652|0.00041|194.380481|0.026016|0.002005|0.00001|0.077081|1496|0.012005|360.544309|0||0||||||||2000|300|9|1491|711|360.544309
N|XNYS|202609|IUSG|ROUND|50000|LNYYN|1646|120387373.37|629274|626021|3253|0|3253|0|0|0|0|0|0|0|-0.010824|-0.000056|-0.001469|-0.000008|0.0164|0.000085|0.009487|0.000049|-0.039545|-0.000206|191.925143|0.045644|0.005229|0.000027|0.114561|3253|0.020208|0.007271|0||0||||||||20852|450|70|370|370|0.007271
N|XNYS|202609|IUSG|ROUND|50000|LYNNN|92|5459879|28200|27900|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000069|-0.013333|-0.000069|0.013333|0.000069|0.09|0.000465|0.21|0.001084|193.665|0.01|0.01|0.000052|1|0|||300|0.019827|0||||||||300|0||||
N|XNYS|202609|IUSG|ROUND|50000|LYNYN|566|50970404.31|266224|227361|38602|261|38602|0|260|1|0|0|0|0|0.012365|0.000065|0.02844|0.000148|0.042883|0.000224|0.016424|0.000086|0.049326|0.000257|191.693336|0.030171|0.0288|0.00015|0.954551|4920|0.016633|0.015907|29398|0.028155|4545|0.012143|0.224936||||||54315|3514||||
N|XNYS|202609|IUSV|ODD|0|LNNNN|1591|237779.32|2108|2013|95|0|0|0|0|2|42|41|10|0|0.010211|0.00009|0.010211|0.00009|0.011368|0.0001|0.015684|0.000139|0.022421|0.000198|113.171158||||||||||||||||||||66|146|77|15682.547683
N|XNYS|202609|IUSV|ODD|0|LNNYN|170|26702.88|236|173|63|0|63|0|0|0|0|0|0|0|-0.009524|-0.000084|-0.009841|-0.000087|-0.014762|-0.00013|-0.010635|-0.000094|-0.014127|-0.000125|113.13627||||||||||||||||||||46|1|1|0.016005
N|XNYS|202609|IUSV|ODD|0|LNYNN|8|1021.53|9|8|1|0|0|0|0|0|1|0|0|0|0.01|0.000087|0.01|0.000087|0.01|0.000087|0.03|0.00026|0.07|0.000607|115.39|0.02|0|0|0|1|0.01|1538.747583|0||0||||||||1|0|1|0|0|1538.747583
N|XNYS|202609|IUSV|ODD|0|LNYYN|56|7795.16|69|62|7|0|7|0|0|0|0|0|0|0|-0.008571|-0.000076|-0.007143|-0.000064|0.018571|0.000165|0.048571|0.000432|-0.008571|-0.000076|112.432857|0.022857|-0.002857|-0.000025|-0.125|7|0.012857|0.015534|0||0||||||||7|0|6|0|0|0.015534
N|XNYS|202609|IUSV|ODD|0|LYNNN|15|2486.36|22|16|6|0|6|0|0|0|0|0|0|0|0.006667|0.000058|0.006667|0.000058|0.006667|0.000058|0.03|0.000262|0.03|0.000262|114.425833|0.008333|0.008333|0.000073|1|0|||6|0.012874|0||||||||6|0||||
N|XNYS|202609|IUSV|ODD|0|LYNYN|448|64490.86|570|405|165|0|165|0|0|0|0|0|0|0|0.002424|0.000021|-0.000424|-0.000004|0.000788|0.000007|0.002182|0.000019|0.002848|0.000025|113.396818|0.009758|0.007939|0.00007|0.813665|30|0.005|0.012632|135|0.011903|0||||||||165|0||||
N|XNYS|202609|IUSV|ODD|1000|LNNNN|72317|197811733.25|1767796|1742993|24803|0|162|263|519|6446|9441|3931|3388|653|0.008172|0.000073|0.009244|0.000083|0.00863|0.000077|0.007881|0.00007|0.006529|0.000058|111.98507||||||||||||||||||||1049|98209|64704|30052.468444
N|XNYS|202609|IUSV|ODD|1000|LNNYN|2649|7384675.58|65572|55171|10401|0|10401|0|0|0|0|0|0|0|-0.009659|-0.000086|-0.009982|-0.000089|-0.012881|-0.000115|-0.01276|-0.000114|-0.012215|-0.000109|112.196753||||||||||||||||||||460|36|36|0.013697
N|XNYS|202609|IUSV|ODD|1000|LNYNN|3071|8627004.51|77038|75929|1109|0|0|50|25|527|257|150|50|50|0.00752|0.000067|0.006718|0.00006|0.009585|0.000086|0.005212|0.000047|0.0455|0.000407|111.903129|0.02|0|0|0|1109|0.01|32324.135202|0||0||||||||1150|0|46|8572|7129|32324.135202
N|XNYS|202609|IUSV|ODD|1000|LNYYN|120|308820.14|2755|1175|1580|0|1580|0|0|0|0|0|0|0|-0.007797|-0.00007|-0.007538|-0.000067|-0.002905|-0.000026|-0.007759|-0.000069|0.000203|0.000002|111.850706|0.020475|0.000475|0.000004|0.023184|1580|0.01|0.01125|0||0||||||||1580|0|65|55|55|0.01125
N|XNYS|202609|IUSV|ODD|1000|LYNNN|5393|15126681.48|135086|131903|3183|0|477|236|150|1073|797|200|250|0|0.008501|0.000076|0.00826|0.000074|0.012573|0.000112|0.010836|0.000097|0.02727|0.000243|112.133263|0.007556|0.007399|0.000066|0.97921|25|0.01|0.000333|3158|9238.995244|0||||||||3277|0||||
N|XNYS|202609|IUSV|ODD|1000|LYNYN|1309|3366808.92|29878|18053|11825|0|11825|0|0|0|0|0|0|0|-0.005384|-0.000048|-0.007059|-0.000063|-0.007442|-0.000066|-0.006462|-0.000057|-0.00787|-0.00007|112.378212|0.008786|0.008741|0.000078|0.994803|760|0.00525|0.009924|10718|0.012925|347|0.01072|0.00964||||||11960|0||||
N|XNYS|202609|IUSV|ODD|10000|LNNNN|2367|24454971.09|216443|215364|1079|0|0|0|0|90|363|180|446|0|0.011631|0.000103|0.010371|0.000092|0.008814|0.000078|-0.002827|-0.000025|0.05291|0.000469|112.878679||||||||||||||||||||12|3120|1375|23449.659761
N|XNYS|202609|IUSV|ODD|10000|LNNYN|327|3469973.12|30608|29954|654|0|654|0|0|0|0|0|0|0|-0.012691|-0.000112|-0.018807|-0.000166|-0.00133|-0.000012|-0.008976|-0.000079|-0.016254|-0.000144|113.153135||||||||||||||||||||7|0|0|0.015414
N|XNYS|202609|IUSV|ODD|10000|LNYNN|2|20694.31|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IUSV|ODD|10000|LNYYN|1|11088.07|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IUSV|ODD|10000|LYNNN|16|168784.32|1484|1484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IUSV|ODD|10000|LYNYN|104|1104255.48|9757|7291|2466|0|2466|0|0|0|0|0|0|0|-0.006391|-0.000056|-0.005361|-0.000047|-0.003094|-0.000027|-0.005426|-0.000048|-0.003102|-0.000027|113.26017|0.009635|0.008447|0.000075|0.876684|202|0.007252|0.013574|2264|0.010734|0||||||||2535|0||||
N|XNYS|202609|IUSV|ODD|250|LNNNN|4765|2500611.77|22233|21493|740|0|5|0|0|57|435|200|43|0|0.01027|0.000091|0.010189|0.00009|0.00727|0.000064|0.011135|0.000099|-0.010189|-0.00009|112.766858||||||||||||||||||||141|710|477|10153.002111
N|XNYS|202609|IUSV|ODD|250|LNNYN|429|264304.22|2341|1678|663|0|663|0|0|0|0|0|0|0|-0.010136|-0.00009|-0.009894|-0.000088|-0.007285|-0.000065|-0.010995|-0.000097|0.009246|0.000082|112.817956||||||||||||||||||||120|6|6|0.015076
N|XNYS|202609|IUSV|ODD|250|LNYNN|26|12345.14|110|106|4|0|0|4|0|0|0|0|0|0|-0.03|-0.000267|-0.06|-0.000533|-0.02|-0.000178|0.03|0.000267|0.01|0.000089|112.52|0.04|0|0|0|4|0.02|0.136191|0||0||||||||4|0|1|0|0|0.136191
N|XNYS|202609|IUSV|ODD|250|LNYYN|45|26052.46|231|200|31|0|31|0|0|0|0|0|0|0|0.000645|0.000006|-0.005806|-0.000052|0.010645|0.000095|0.009355|0.000083|0.052581|0.000468|112.335484|0.02|0|0|0|31|0.01|0.012491|0||0||||||||31|0|5|0|0|0.012491
N|XNYS|202609|IUSV|ODD|250|LYNNN|41|22560.94|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IUSV|ODD|250|LYNYN|396|238805.77|2118|1670|448|0|448|0|0|0|0|0|0|0|0.001295|0.000011|-0.002589|-0.000023|-0.004286|-0.000038|-0.011295|-0.0001|-0.009487|-0.000084|112.86615|0.010156|0.00808|0.000072|0.795604|93|0.005|0.013218|355|0.013078|0||||||||448|0||||
N|XNYS|202609|IUSV|ODD|5000|LNNNN|27367|194294447.83|1720508|1712711|7797|0|168|50|184|1625|2553|2134|917|166|0.007734|0.000069|0.007122|0.000063|0.003009|0.000027|0.00041|0.000004|0.009847|0.000087|112.670566||||||||||||||||||||142|29484|13467|36725.496465
N|XNYS|202609|IUSV|ODD|5000|LNNYN|3018|23360602.2|206706|202787|3919|0|3919|0|0|0|0|0|0|0|-0.011697|-0.000104|-0.012085|-0.000107|-0.008221|-0.000073|-0.003993|-0.000035|-0.000857|-0.000008|112.528757||||||||||||||||||||81|7|7|0.015622
N|XNYS|202609|IUSV|ODD|5000|LNYNN|392|2380516.5|21093|20843|250|0|0|0|0|50|200|0|0|0|0.006|0.000053|0.006|0.000053|-0.022|-0.000195|-0.042|-0.000373|-0.052|-0.000462|112.6|0.02|0|0|0|250|0.01|2948.366089|0||0||||||||250|0|5|1549|1173|2948.366089
N|XNYS|202609|IUSV|ODD|5000|LNYYN|1605|13212040.68|116947|116491|456|0|456|0|0|0|0|0|0|0|-0.013092|-0.000116|0.007961|0.000071|-0.013662|-0.000121|-0.07|-0.000621|-0.20307|-0.001802|112.666732|0.132105|0.003816|0.000034|0.028884|456|0.064145|0.013004|0||0||||||||887|0|12|0|0|0.013004
N|XNYS|202609|IUSV|ODD|5000|LYNNN|946|5564406.86|49317|48346|971|0|151|100|0|300|319|50|51|0|0.007868|0.00007|0.009588|0.000085|0.009979|0.000088|0.010371|0.000092|0.012451|0.00011|112.832611|0.00689|0.00586|0.000052|0.850523|50|0.01|0.01302|921|8136.775472|0||||||||1051|0||||
N|XNYS|202609|IUSV|ODD|5000|LYNYN|495|3649426.01|32292|23305|8987|0|8987|0|0|0|0|0|0|0|-0.001356|-0.000012|-0.002944|-0.000026|0.001261|0.000011|0.002663|0.000024|0.003517|0.000031|113.041814|0.010039|0.009676|0.000086|0.963866|450|0.005|0.008092|8475|0.013306|62|0.01|0.000137||||||9246|0||||
N|XNYS|202609|IUSV|ROUND|10000|LNNNN|428139|4847498218.69|42975698|42948928|26770|0|451|1085|2356|6655|9174|4640|2309|100|0.005806|0.000051|0.008577|0.000076|0.010702|0.000095|0.010445|0.000092|0.019781|0.000175|112.983512||||||||||||||||||||285|247175|119052|15891.296714
N|XNYS|202609|IUSV|ROUND|10000|LNNYN|17767|209898849.21|1855922|1854585|1337|0|1337|0|0|0|0|0|0|0|-0.00813|-0.000072|-0.006821|-0.000061|-0.017823|-0.000158|-0.016298|-0.000145|0.006754|0.00006|112.613579||||||||||||||||||||27|0|0|0.011467
N|XNYS|202609|IUSV|ROUND|10000|LNYNN|2943|33191814.56|295000|293564|1436|0|300|414|101|368|253|0|0|0|0.003008|0.000027|0.007145|0.000064|0.015794|0.000141|0.029039|0.000259|0.081532|0.000726|112.311602|0.022786|0|0|0|1436|0.011393|352.762756|0||0||||||||1700|0|17|13642|11457|352.762756
N|XNYS|202609|IUSV|ROUND|10000|LNYYN|411|6509587.84|57872|56428|1444|0|1444|0|0|0|0|0|0|0|0.004127|0.000037|0.007417|0.000066|0.006607|0.000059|0.053006|0.000471|0.032645|0.00029|112.614155|0.065014|0.00554|0.000049|0.085215|1444|0.029737|0.0129|0||0||||||||2098|0|18|0|0|0.0129
N|XNYS|202609|IUSV|ROUND|10000|LYNNN|8762|98976241.51|876754|874701|2053|0|101|247|400|600|405|200|100|0|0.003151|0.000028|0.00433|0.000039|0.004778|0.000043|0.015699|0.00014|0.044535|0.000396|112.416227|0.007077|0.007077|0.000063|1|0|||2053|6643.231084|0||||||||2401|0||||
N|XNYS|202609|IUSV|ROUND|10000|LYNYN|1640|20924332.08|185478|139750|45728|0|45728|0|0|0|0|0|0|0|-0.004626|-0.000041|-0.005578|-0.000049|-0.006463|-0.000057|-0.004368|-0.000039|-0.006538|-0.000058|112.953799|0.008747|0.00777|0.000069|0.8883|5262|0.005201|0.012263|39963|0.015543|503|0.01|0.013429||||||51300|455||||
N|XNYS|202609|IUSV|ROUND|20000|LNNNN|212335|6785019334.4|59969020|59876705|92315|0|634|5311|10032|31237|29999|10006|5096|0|0.002982|0.000026|0.002475|0.000022|0.003571|0.000031|0.002904|0.000026|0.01222|0.000108|113.389482||||||||||||||||||||562|506502|233215|6355.712393
N|XNYS|202609|IUSV|ROUND|20000|LNNYN|82864|2667014516.64|23644372|23642594|1778|0|1778|0|0|0|0|0|0|0|-0.007694|-0.000068|-0.009415|-0.000083|-0.00054|-0.000005|0.01631|0.000144|0.018723|0.000165|113.347132||||||||||||||||||||18|25|25|0.004007
N|XNYS|202609|IUSV|ROUND|20000|LNYNN|12430|438592688.07|3869915|3856891|13024|0|311|1036|1493|6195|3639|7|343|0|0.004884|0.000043|0.003851|0.000034|0.004961|0.000044|0.002776|0.000024|0.021056|0.000186|113.402193|0.02|0|0|0|13024|0.01|3641.384513|0||0||||||||31604|0|97|80233|44317|3641.384513
N|XNYS|202609|IUSV|ROUND|20000|LNYYN|1921|58853212.04|522921|521098|1823|0|1823|0|0|0|0|0|0|0|-0.004054|-0.000036|-0.001465|-0.000013|-0.012063|-0.000107|-0.019654|-0.000174|-0.04751|-0.000421|112.929281|0.049062|0|0|0|1823|0.024531|0.011976|0||0||||||||4053|0|15|0|0|0.011976
N|XNYS|202609|IUSV|ROUND|20000|LYNNN|28820|1035545666.73|9136389|9119641|16748|0|901|2202|1547|6565|4103|770|660|0|0.003992|0.000035|0.002348|0.000021|0.002632|0.000023|0.009872|0.000087|0.0243|0.000214|113.447868|0.008237|0.008237|0.000073|1|0|||16748|4702.330108|0||||||||20300|5693||||
N|XNYS|202609|IUSV|ROUND|20000|LYNYN|17077|560566227.77|4979016|4856039|122977|0|122977|0|0|0|0|0|0|0|-0.003623|-0.000032|-0.003238|-0.000029|-0.004184|-0.000037|-0.00639|-0.000056|-0.016592|-0.000147|113.238388|0.009947|0.009611|0.000085|0.966189|4156|0.005828|0.012266|118467|0.015396|354|0.01|0.011127||||||142693|860||||
N|XNYS|202609|IUSV|ROUND|200000|LNNNN|3|716094|6408|4272|2136|0|0|0|0|0|2136|0|0|0|-0.01|-0.000089|-0.01|-0.000089|-0.03|-0.000268|-0.076629|-0.000686|-0.21|-0.001879|111.755||||||||||||||||||||1|6408|5373|8790.048545
N|XNYS|202609|IUSV|ROUND|200000|LNNYN|9|3973830.86|34999|34974|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000089|0.01|0.000089|-0.01|-0.000089|-0.03|-0.000266|-0.03|-0.000266|112.785||||||||||||||||||||1|0|0|0.000158
N|XNYS|202609|IUSV|ROUND|200000|LNYYN|13|4743474.23|42033|41983|50|0|50|0|0|0|0|0|0|0|-0.005|-0.000044|-0.01|-0.000089|-0.01|-0.000089|-0.02|-0.000178|-0.02|-0.000178|112.645|0.02|0|0|0|50|0.01|0.008884|0||0||||||||5100|0|2|1|1|0.008884
N|XNYS|202609|IUSV|ROUND|200000|LYNYN|144|62801044.54|555828|550916|4591|321|4591|0|121|200|0|0|0|0|-0.012052|-0.000107|-0.005774|-0.000051|-0.011739|-0.000105|-0.042341|-0.000377|-0.115069|-0.001025|112.269595|0.009389|0.009015|0.00008|0.960104|826|0.005|0.01698|3765|2.995191|321|0.01|2.483045||||||18358|200||||
N|XNYS|202609|IUSV|ROUND|50000|LNNNN|9125|557551049.57|4947253|4933981|13272|0|1300|461|1013|4292|5750|4|452|0|-0.001083|-0.00001|-0.001869|-0.000017|-0.003238|-0.000029|-0.020294|-0.000181|-0.081665|-0.000728|112.228627||||||||||||||||||||36|36631|17866|3634.711009
N|XNYS|202609|IUSV|ROUND|50000|LNNYN|88|7177240.69|63639|63317|322|0|322|0|0|0|0|0|0|0|-0.010373|-0.000093|-0.00795|-0.000071|-0.008261|-0.000074|-0.004193|-0.000037|-0.002733|-0.000024|111.969627||||||||||||||||||||9|0|0|0.004722
N|XNYS|202609|IUSV|ROUND|50000|LNYNN|832|48412670|429900|429029|871|0|0|251|184|300|136|0|0|0|0.003238|0.000029|0.01|0.000089|0.009862|0.000087|0.001619|0.000014|-0.069449|-0.000616|112.717589|0.02|0|0|0|871|0.01|487.292865|0||0||||||||3200|0|6|7887|4952|487.292865
N|XNYS|202609|IUSV|ROUND|50000|LNYYN|58|5456111.79|48265|48180|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000089|-0.007647|-0.000068|-0.007647|-0.000068|-0.004118|-0.000037|0.031176|0.000277|112.465294|0.02|0|0|0|85|0.01|0.000179|0||0||||||||2920|0|3|0|0|0.000179
N|XNYS|202609|IUSV|ROUND|50000|LYNNN|2870|172999318.28|1529806|1527875|1931|0|6|49|540|733|602|1|0|0|0.003537|0.000031|-0.000958|-0.000008|-0.013045|-0.000116|-0.01667|-0.000148|-0.037758|-0.000335|112.77108|0.007721|0.010197|0.00009|1.32059|0|||1692|1517.939541|239|0.01|614.982257||||||3400|700||||
N|XNYS|202609|IUSV|ROUND|50000|LYNYN|743|67788713.47|600029|581143|18886|0|18886|0|0|0|0|0|0|0|-0.001196|-0.000011|-0.001274|-0.000011|0.0037|0.000033|0.016164|0.000143|0.051415|0.000456|112.758099|0.009636|0.008935|0.000079|0.927245|1312|0.005046|0.012134|17574|0.010645|0||||||||43637|0||||
N|XNYS|202609|IVA|ODD|0|LNNNN|5684|720966.03|181275|168936|12339|0|979|1743|858|1415|1056|1141|3922|1225|0.004009|0.00103|0.004904|0.00126|0.00715|0.001838|0.007204|0.001852|0.005829|0.001498|3.890841||||||||||||||||||||503|32967|24845|114466.296571
N|XNYS|202609|IVA|ODD|0|LNNYN|7594|788517.44|191283|187611|3672|0|3672|0|0|0|0|0|0|0|-0.008848|-0.002233|-0.009425|-0.002379|-0.009344|-0.002358|-0.009834|-0.002482|-0.00344|-0.000868|3.962684||||||||||||||||||||210|264|242|0.007142
N|XNYS|202609|IVA|ODD|0|LNYNN|98|11975.18|2964|2341|623|0|277|204|75|65|0|2|0|0|0.005152|0.001312|0.00244|0.000621|0.009486|0.002415|-0.004286|-0.001091|-0.033483|-0.008524|3.928242|0.020016|0.000016|0.000004|0.000802|623|0.01|54.580697|0||0||||||||623|0|20|1351|1125|54.580697
N|XNYS|202609|IVA|ODD|0|LNYYN|1180|148211.98|35149|33130|2019|0|2019|0|0|0|0|0|0|0|-0.002481|-0.000621|-0.00263|-0.000658|-0.010129|-0.002534|-0.003254|-0.000814|0.01522|0.003808|3.997159|0.021798|0.001213|0.000304|0.055669|2019|0.010292|0.010054|0||0||||||||2081|0|80|30|30|0.010054
N|XNYS|202609|IVA|ODD|0|LYNNN|553|70694.79|18479|9335|6221|2923|5815|3031|236|62|0|0|0|0|0.001814|0.000469|0.001298|0.000336|0.005986|0.001549|0.005599|0.001449|0.007597|0.001966|3.86532|0.009313|0.007689|0.001989|0.825622|1545|0.005129|0.039576|7549|3.213609|50|0.01|0.83928||||||9253|0||||
N|XNYS|202609|IVA|ODD|0|LYNYN|33031|4067272.13|1002936|969177|33759|0|33759|0|0|0|0|0|0|0|-0.002462|-0.000623|-0.002151|-0.000544|-0.004651|-0.001178|-0.003787|-0.000959|-0.004766|-0.001207|3.949644|0.00934|0.003732|0.000945|0.399594|19162|0.005055|0.009732|14377|0.008914|220|0.01|0.005204||||||34620|0||||
N|XNYS|202609|IVA|ODD|250|LNNNN|1214|385696.78|93568|89330|4238|0|267|413|269|363|0|378|1669|879|0.008504|0.002058|0.00903|0.002185|0.008924|0.00216|0.008669|0.002098|0.011923|0.002886|4.131984||||||||||||||||||||56|11307|9103|261125.123891
N|XNYS|202609|IVA|ODD|250|LNNYN|597|192275.72|47071|46838|233|0|233|0|0|0|0|0|0|0|-0.000129|-0.000033|-0.002275|-0.00058|-0.002275|-0.00058|-0.005708|-0.001456|0.005451|0.00139|3.920107||||||||||||||||||||3|0|0|0.010581
N|XNYS|202609|IVA|ODD|250|LNYNN|31|10370.47|2502|2323|179|0|87|0|92|0|0|0|0|0|0.014302|0.004223|0.024022|0.007093|0.033743|0.009963|0.014302|0.004223|-0.118045|-0.034853|3.386927|0.02|0|0|0|179|0.01|4.057605|0||0||||||||179|0|2|498|474|4.057605
N|XNYS|202609|IVA|ODD|250|LNYYN|367|139898.46|30804|29681|1123|0|1123|0|0|0|0|0|0|0|-0.002654|-0.000571|-0.001674|-0.00036|-0.003241|-0.000697|0.003206|0.00069|0.00187|0.000402|4.648353|0.020712|-0.000009|-0.000002|-0.00043|1123|0.010361|0.013943|0||0||||||||1173|0|15|0|0|0.013943
N|XNYS|202609|IVA|ODD|250|LYNNN|73|21925.14|5912|5262|559|91|275|308|67|0|0|0|0|0|0.0032|0.000791|0.000677|0.000167|0.0032|0.000791|0.005631|0.001392|-0.017108|-0.00423|4.044562|0.004385|0.004385|0.001084|1|0|||650|0.827755|0||||||||650|0||||
N|XNYS|202609|IVA|ODD|250|LYNYN|603|200555.69|47905|37046|10859|0|10859|0|0|0|0|0|0|0|-0.003076|-0.000714|-0.00341|-0.000791|-0.003716|-0.000862|-0.001701|-0.000395|-0.001749|-0.000406|4.308484|0.009308|0.004845|0.001124|0.520479|4847|0.005|0.014946|6012|0.011085|0||||||||11254|0||||
N|XNYS|202609|IVA|ROUND|1000|LNNNN|364|704183.59|188918|140220|48698|0|300|1132|1695|2726|4729|2700|27255|8161|0.004392|0.001171|0.006697|0.001786|0.009915|0.002644|0.012006|0.003201|0.017229|0.004594|3.750106||||||||||||||||||||97|76334|53175|156200.038299
N|XNYS|202609|IVA|ROUND|1000|LNNYN|1217|1873365.29|497447|493023|4424|0|4424|0|0|0|0|0|0|0|-0.012837|-0.003534|-0.013063|-0.003596|-0.022421|-0.006172|-0.010441|-0.002874|-0.015748|-0.004335|3.632575||||||||||||||||||||16|100|100|0.006297
N|XNYS|202609|IVA|ROUND|1000|LNYNN|2|2314.37|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
N|XNYS|202609|IVA|ROUND|1000|LNYYN|1900|5076407.83|1313659|1312916|743|0|743|0|0|0|0|0|0|0|-0.00074|-0.000193|-0.002759|-0.000721|-0.006568|-0.001716|0.002207|0.000577|0.011965|0.003127|3.826386|0.024643|0.001952|0.00051|0.079192|743|0.011346|0.013867|0||0||||||||4379|0|10|0|0|0.013867
N|XNYS|202609|IVA|ROUND|1000|LYNNN|26|43781.37|12142|10703|1318|121|479|960|0|0|0|0|0|0|0.006025|0.001577|0.010195|0.002668|0.006025|0.001577|-0.001334|-0.000349|-0.028235|-0.007388|3.821664|0.01|0.01|0.002617|1|0|||1439|0.387411|0||||||||1439|0||||
N|XNYS|202609|IVA|ROUND|1000|LYNYN|3406|6643527.33|1744937|1596309|148628|0|148628|0|0|0|0|0|0|0|-0.004551|-0.001204|-0.005294|-0.0014|-0.006149|-0.001627|-0.005786|-0.001531|-0.006966|-0.001843|3.780235|0.009703|0.007121|0.001884|0.733902|41464|0.005125|0.012642|105089|0.01481|2075|0.009942|0.015253||||||265054|892||||
N|XNYS|202609|IVA|ROUND|10000|LNNNN|1|10948|2300|0|2300|0|0|0|0|0|0|0|2300|0|0.02|0.004211|0|0|0|0|0.03|0.006316|0.03|0.006316|4.75||||||||||||||||||||1|2300|2300|37490.624325
N|XNYS|202609|IVA|ROUND|10000|LNNYN|39|551988.14|148298|148282|16|0|16|0|0|0|0|0|0|0|-0.03|-0.009449|-0.03|-0.009449|-0.03|-0.009449|-0.03|-0.009449|0.01|0.00315|3.175||||||||||||||||||||1|0|0|0.014532
N|XNYS|202609|IVA|ROUND|10000|LNYYN|28|335315|70700|70700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVA|ROUND|10000|LYNNN|1|11628|3400|100|2500|800|334|2666|300|0|0|0|0|0|0.011212|0.003283|0.011212|0.003283|0.041212|0.012068|0.011212|0.003283|0.011212|0.003283|3.415|0.01|0.011212|0.003283|1.121212|0|||3100|0.385561|200|0.01|1.001749||||||700|2400||||
N|XNYS|202609|IVA|ROUND|10000|LYNYN|186|2563336.04|690158|684690|5468|0|5468|0|0|0|0|0|0|0|-0.015016|-0.003945|-0.01596|-0.004193|-0.012983|-0.003411|-0.007149|-0.001878|0.006117|0.001607|3.806297|0.01|0.005079|0.001334|0.507864|2691|0.005|0.013093|2777|0.013632|0||||||||35314|0||||
N|XNYS|202609|IVA|ROUND|20000|LNNNN|1|22382|6200|0|6200|0|0|0|0|0|0|0|6200|0|0.01|0.002774|0.01|0.002774|0.01|0.002774|0.01|0.002774|0.03|0.008322|3.605||||||||||||||||||||1|4867|4671|121231.668149
N|XNYS|202609|IVA|ROUND|20000|LNNYN|25|862256.4|229588|229588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVA|ROUND|20000|LNYYN|1|32725|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVA|ROUND|20000|LYNYN|86|2505548.78|667551|647014|20537|0|20537|0|0|0|0|0|0|0|-0.006691|-0.001852|-0.009731|-0.002693|-0.017853|-0.004941|-0.018194|-0.005035|-0.041818|-0.011573|3.613327|0.007176|0.00215|0.000595|0.299654|10321|0.005|0.018228|10216|0.024321|0||||||||46000|4352||||
N|XNYS|202609|IVA|ROUND|250|LNNNN|40414|15783425.82|4103915|3990335|113580|0|8229|11202|11589|15319|15596|10369|32687|8589|0.003751|0.000982|0.004111|0.001076|0.003818|0.000999|0.004255|0.001114|0.005105|0.001336|3.819844||||||||||||||||||||1059|513150|324418|87561.287874
N|XNYS|202609|IVA|ROUND|250|LNNYN|5048|2092022.76|573314|568869|4445|0|4445|0|0|0|0|0|0|0|-0.006004|-0.001584|-0.005631|-0.001485|-0.008421|-0.002221|-0.003539|-0.000933|-0.010688|-0.002819|3.791544||||||||||||||||||||43|288|288|0.008899
N|XNYS|202609|IVA|ROUND|250|LNYNN|119|48928.97|12726|12044|682|0|380|101|201|0|0|0|0|0|0.00261|0.00066|-0.001789|-0.000453|-0.001789|-0.000453|-0.008358|-0.002114|-0.01563|-0.003954|3.953255|0.02|0|0|0|682|0.01|1.460285|0||0||||||||780|0|7|4404|3163|1.460285
N|XNYS|202609|IVA|ROUND|250|LNYYN|1668|791245.28|196801|192724|3919|158|3919|158|0|0|0|0|0|0|-0.010471|-0.002853|-0.014373|-0.003916|-0.013883|-0.003783|-0.021241|-0.005788|-0.015222|-0.004148|3.670054|0.021717|0|0|0|4077|0.010858|0.019047|0||0||||||||4510|0|36|588|588|0.019047
N|XNYS|202609|IVA|ROUND|250|LYNNN|1162|451467.44|121903|101311|18017|2575|6971|7443|2220|1981|850|621|406|100|0.004691|0.00126|0.005169|0.001388|0.006394|0.001717|0.00519|0.001394|-0.001869|-0.000502|3.724476|0.005949|0.005271|0.001415|0.886122|1395|0.005|0.011862|19197|4946.10435|0||||||||21603|175||||
N|XNYS|202609|IVA|ROUND|250|LYNYN|11999|5710864.84|1520656|1343181|176286|1067|176286|1067|0|0|0|0|0|0|-0.003597|-0.000939|-0.003335|-0.000871|-0.003743|-0.000977|-0.003702|-0.000967|-0.003378|-0.000882|3.829419|0.009471|0.005587|0.001459|0.589867|74091|0.005062|0.01213|100603|0.016539|2659|0.011504|0.013849||||||203792|734||||
N|XNYS|202609|IVA|ROUND|5000|LNNNN|13|90189.01|23212|17467|5745|0|0|0|0|1000|2769|0|1976|0|0.006519|0.001511|0.015835|0.003671|0.025151|0.005831|0.032461|0.007526|0.025151|0.005831|4.313279||||||||||||||||||||4|9587|7329|58229.094194
N|XNYS|202609|IVA|ROUND|5000|LNNYN|47|312788.31|80633|80233|400|0|400|0|0|0|0|0|0|0|-0.01|-0.002692|-0.01|-0.002692|-0.01|-0.002692|0.01|0.002692|0.05|0.013459|3.715||||||||||||||||||||1|0|0|0.010481
N|XNYS|202609|IVA|ROUND|5000|LNYYN|392|2423805|581900|581321|579|0|579|0|0|0|0|0|0|0|0.002746|0.000804|-0.009067|-0.002655|-0.006995|-0.002048|-0.006995|-0.002048|-0.023368|-0.006842|3.415596|0.02|0|0|0|579|0.01|0.008695|0||0||||||||7500|0|4|0|0|0.008695
N|XNYS|202609|IVA|ROUND|5000|LYNYN|372|2698907.29|700910|673903|25460|1547|25460|1547|0|0|0|0|0|0|-0.00302|-0.000794|-0.000965|-0.000254|-0.000768|-0.000202|-0.00399|-0.001049|-0.016732|-0.004397|3.804985|0.006372|0.00602|0.001582|0.944796|3726|0.005|0.01492|21766|0.068514|1515|0.009162|0.021121||||||67632|0||||
N|XNYS|202609|IVA|ROUND|50000|LNNYN|9|616376.32|166980|166614|366|0|366|0|0|0|0|0|0|0|-0.01|-0.002928|-0.01|-0.002928|-0.04|-0.011713|-0.01|-0.002928|-0.01|-0.002928|3.415||||||||||||||||||||1|0|0|0.024814
N|XNYS|202609|IVA|ROUND|50000|LYNYN|41|4208134.82|1103302|1096623|6679|0|6679|0|0|0|0|0|0|0|0.003441|0.000947|-0.000075|-0.000021|0.00934|0.00257|0.015185|0.004179|0.017892|0.004924|3.633832|0.008587|0.014906|0.004102|1.736007|2379|0.005|0.012483|2200|0.013512|2100|0.015714|0.000413||||||23800|444||||
N|XNYS|202609|IVAI|ODD|0|LNNNN|57|4869.67|477|341|136|0|0|0|0|14|26|20|47|29|-0.009926|-0.000972|-0.009926|-0.000972|-0.007721|-0.000756|-0.006397|-0.000626|-0.011103|-0.001087|10.211912||||||||||||||||||||15|321|236|784530.173616
N|XNYS|202609|IVAI|ODD|0|LNNYN|6|468.7|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVAI|ODD|0|LNYNN|2|204.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|IVAI|ODD|0|LNYYN|22|940.98|92|67|25|0|25|0|0|0|0|0|0|0|0.016|0.001561|0.016|0.001561|0.012|0.00117|0.0208|0.002029|-0.0588|-0.005735|10.2524|0.0744|0.016|0.001561|0.215054|25|0.0292|0.010888|0||0||||||||25|0|3|0|0|0.010888
N|XNYS|202609|IVAI|ODD|0|LYNYN|162|12471.32|1222|849|373|0|373|0|0|0|0|0|0|0|0.008204|0.000804|0.008472|0.00083|0.008311|0.000814|0.009249|0.000906|0.011153|0.001093|10.205563|0.010054|0.008713|0.000854|0.866667|50|0.005|0.004966|323|0.009466|0||||||||373|0||||
N|XNYS|202609|IVAI|ODD|0|MXXNN|1|102.3|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.235|0.01|0|0|0|10|0.005|0.013509|0||0||||||||10|0||||
N|XNYS|202609|IVAI|ODD|1000|LNNNN|1|1003.52|98|0|98|0|0|98|0|0|0|0|0|0|0|0|0.01|0.000977|0.01|0.000977|0.01|0.000977|-0.03|-0.002931|10.235||||||||||||||||||||1|0|0|0.750718
N|XNYS|202609|IVAI|ODD|1000|LNNYN|1|1013.76|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVAI|ODD|1000|LYNYN|4|4049.1|396|198|198|0|198|0|0|0|0|0|0|0|0.06|0.005867|0.06|0.005867|0.1|0.009778|0.095|0.009289|0.145|0.014177|10.2275|0.045|0.075|0.007333|1.666667|0|||99|0.00843|99|0.03|0.010765||||||198|0||||
N|XNYS|202609|IVAI|ODD|250|LNNNN|39|23252.85|2277|1399|878|0|25|0|0|0|0|36|459|358|-0.006219|-0.000609|-0.007221|-0.000707|-0.006811|-0.000667|-0.006082|-0.000596|-0.010159|-0.000995|10.211845||||||||||||||||||||18|1448|1291|361155.065334
N|XNYS|202609|IVAI|ODD|250|LNNYN|14|10774.3|1056|1056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVAI|ODD|250|LNYNN|2|1101.64|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVAI|ODD|250|LNYYN|21|9306.14|912|869|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|0.04|0.003908|0.07|0.006839|10.235|0.03|-0.01|-0.000977|-0.333333|43|0.02|0.008451|0||0||||||||43|0|1|0|0|0.008451
N|XNYS|202609|IVAI|ODD|250|LYNYN|152|86459.55|8471|5403|3068|0|3068|0|0|0|0|0|0|0|0.009309|0.000913|0.008621|0.000845|0.007722|0.000757|0.009068|0.000889|-0.000743|-0.000073|10.198822|0.010844|0.011333|0.001111|1.045086|0|||3003|0.01049|65|0.011538|0.011667||||||3142|0||||
N|XNYS|202609|IVAI|ROUND|1000|LNNNN|1193|1662423.67|162883|125558|37125|0|800|600|3523|2295|10092|4954|10780|4081|-0.006286|-0.000616|-0.00583|-0.000571|-0.006434|-0.00063|-0.004426|-0.000434|-0.002962|-0.00029|10.205303||||||||||||||||||||294|73335|57906|126473.355932
N|XNYS|202609|IVAI|ROUND|1000|LNNYN|22|38805.81|3805|3505|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.001635|-0.016667|-0.001635|-0.01|-0.000981|0|0|0|0|10.191667||||||||||||||||||||2|0|0|0.00216
N|XNYS|202609|IVAI|ROUND|1000|LNYNN|38|51789.38|5078|3278|1800|0|0|600|0|100|200|100|800|0|-0.002222|-0.000218|-0.002222|-0.000218|-0.003333|-0.000327|-0.002222|-0.000218|-0.005556|-0.000545|10.195556|0.023333|0.001111|0.000109|0.047619|1800|0.011111|26894.38278|0||0||||||||1800|0|14|2585|2177|26894.38278
N|XNYS|202609|IVAI|ROUND|1000|LNYYN|108|176294.8|17269|17269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVAI|ROUND|1000|LYNNN|37|45379.96|4443|500|3943|0|3843|0|0|0|100|0|0|0|0.009493|0.00093|0.009493|0.00093|0.008986|0.00088|0.005942|0.000582|0.00721|0.000706|10.209547|0.01|0.009746|0.000955|0.974639|100|0.005|0.020113|3843|37.073957|0||||||||3943|0||||
N|XNYS|202609|IVAI|ROUND|1000|LYNYN|986|1404440.76|137617|81613|56004|0|56004|0|0|0|0|0|0|0|0.010582|0.001037|0.010147|0.000995|0.011081|0.001086|0.009071|0.000889|0.006926|0.000679|10.202935|0.012394|0.012363|0.001212|0.997551|2950|0.005169|0.010701|52574|0.010992|480|0.03|0.012504||||||56400|520||||
N|XNYS|202609|IVAI|ROUND|10000|LNNNN|27|334257.65|32752|23155|8521|0|0|0|0|0|1100|1380|3841|2200|-0.022278|-0.002183|-0.021287|-0.002086|-0.033941|-0.003325|-0.019166|-0.001878|-0.019283|-0.001889|10.206832||||||||||||||||||||10|13463|12913|183587.8887
N|XNYS|202609|IVAI|ROUND|10000|LNNYN|5|64594.28|6322|6322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVAI|ROUND|10000|LNYNN|1|10200|1000|0|1000|0|0|0|1000|0|0|0|0|0|0.01|0.00098|0.01|0.00098|0.01|0.00098|0.03|0.002941|0.03|0.002941|10.2|0.02|0|0|0|1000|0.01|3.357937|0||0||||||||1000|0|1|0|0|3.357937
N|XNYS|202609|IVAI|ROUND|10000|LNYYN|3|36754|3600|3400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000979|-0.01|-0.000979|0.01|0.000979|10.21|0.02|0|0|0|200|0.01|0.012514|0||0||||||||1000|0|1|0|0|0.012514
N|XNYS|202609|IVAI|ROUND|10000|LYNNN|4|40810|4000|1000|2800|200|900|2000|100|0|0|0|0|0|0.022|0.002154|0.022|0.002154|0.008667|0.000849|-0.021333|-0.002089|-0.021333|-0.002089|10.213333|0.026667|0.025333|0.00248|0.95|200|0.01|0.024723|2800|0.526383|0||||||||700|2300||||
N|XNYS|202609|IVAI|ROUND|10000|LYNYN|41|574706.9|56297|21280|35017|0|35017|0|0|0|0|0|0|0|0.009843|0.000964|0.010129|0.000992|0.010432|0.001022|0.005474|0.000536|0.005239|0.000513|10.206625|0.01267|0.012556|0.00123|0.990984|400|0.005|0.016152|34617|0.015858|0||||||||34181|3336||||
N|XNYS|202609|IVAI|ROUND|10000|MXXNN|1|10200|1000|0|900|100|300|700|0|0|0|0|0|0|0.032|0.003136|0.032|0.003136|-0.108|-0.010583|0.012|0.001176|0.002|0.000196|10.205|0.01|0.032|0.003136|3.2|0|||400|0.235437|600|0.018333|0.829874||||||100|300||||
N|XNYS|202609|IVAI|ROUND|20000|LNNNN|20|632520.87|62006|33378|26616|0|0|0|732|1602|1801|3712|10769|8000|-0.004748|-0.000465|-0.004748|-0.000465|-0.005666|-0.000556|-0.00714|-0.0007|-0.008656|-0.000849|10.199897||||||||||||||||||||11|35687|31378|969604.86906
N|XNYS|202609|IVAI|ROUND|20000|LNYNN|5|216428.75|21175|12527|8648|0|0|100|0|0|3410|200|638|4300|-0.01|-0.000979|-0.01|-0.000979|-0.006168|-0.000604|-0.011124|-0.001089|-0.001284|-0.000126|10.216785|0.02|0|0|0|8648|0.01|653931.237872|0||0||||||||2800|6910|4|10937|10037|653931.237872
N|XNYS|202609|IVAI|ROUND|20000|LNYYN|1|36756|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVAI|ROUND|20000|LYNYN|39|1213606.52|118927|68885|50042|0|50042|0|0|0|0|0|0|0|0.0134|0.001314|0.014208|0.001394|0.020791|0.002039|0.016331|0.001602|0.017921|0.001758|10.195989|0.019484|0.019176|0.001881|0.984195|741|0.010398|0.013014|49301|0.01721|0||||||||47359|10663||||
N|XNYS|202609|IVAI|ROUND|200000|LNNNN|10|3596672.25|351529|224769|28895|10400|0|300|0|0|22135|99|14932|1829|-0.027362|-0.00268|-0.027356|-0.00268|-0.021887|-0.002144|0.00395|0.000387|0.001126|0.00011|10.208722||||||||||||||||||||7|149434|67274|171594.288722
N|XNYS|202609|IVAI|ROUND|200000|LNYNN|1|410009.4|40197|4570|35627|0|0|0|0|0|0|0|700|34927|-0.01|-0.00098|-0.01|-0.00098|-0.01|-0.00098|-0.01|-0.00098|-0.01|-0.00098|10.2|0.02|0|0|0|35627|0.01|3257990.375236|0||0||||||||11500|24127|1|40197|40197|3257990.375236
N|XNYS|202609|IVAI|ROUND|200000|LYNYN|2|450362|44200|23500|20700|0|20700|0|0|0|0|0|0|0|0.038551|0.003772|0.038551|0.003772|0.028937|0.002832|-0.010483|-0.001026|-0.01029|-0.001007|10.218937|0.039807|0.03971|0.003886|0.997573|100|0.01|0.011978|20600|0.012285|0||||||||20700|0||||
N|XNYS|202609|IVAI|ROUND|5000|LNNNN|55|331912.61|32515|23003|9512|0|0|0|0|100|1172|800|5595|1845|-0.008927|-0.000874|-0.009323|-0.000913|-0.005422|-0.000531|-0.003729|-0.000365|-0.008572|-0.000839|10.216943||||||||||||||||||||21|15515|13823|498167.208224
N|XNYS|202609|IVAI|ROUND|5000|LNNYN|10|59236.52|5798|5598|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|10.195||||||||||||||||||||1|0|0|0.012146
N|XNYS|202609|IVAI|ROUND|5000|LNYNN|4|26528|2600|1700|900|0|0|0|0|0|0|900|0|0|0.01|0.000981|0.01|0.000981|0.01|0.000981|0.03|0.002944|0.01|0.000981|10.19|0.02|0|0|0|900|0.01|28723.672095|0||0||||||||900|0|1|941|90|28723.672095
N|XNYS|202609|IVAI|ROUND|5000|LNYYN|17|112749.2|11030|11030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVAI|ROUND|5000|LYNNN|2|10200|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.0367|0.003588|0.0317|0.003099|0.0517|0.005055|-0.0383|-0.003745|-0.0283|-0.002767|10.2275|0.065|0.0367|0.003588|0.564615|323|0.043808|0.029339|677|0.030226|0||||||||1000|0||||
N|XNYS|202609|IVAI|ROUND|5000|LYNYN|88|586828.94|57478|30103|27375|0|27375|0|0|0|0|0|0|0|0.00646|0.000633|0.006988|0.000685|0.010728|0.001052|0.012468|0.001222|0.012598|0.001235|10.202588|0.011059|0.010731|0.001052|0.970273|900|0.005|0.014897|26475|0.013175|0||||||||27768|963||||
N|XNYS|202609|IVAI|ROUND|50000|LNNNN|18|1757524.9|172261|108641|63620|0|300|0|200|0|11678|9515|14480|27447|-0.013652|-0.001339|-0.014225|-0.001396|-0.020345|-0.001996|-0.01782|-0.001748|-0.021208|-0.002081|10.19335||||||||||||||||||||15|139593|106377|225560.319043
N|XNYS|202609|IVAI|ROUND|50000|LNNYN|2|136752.56|13390|13390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVAI|ROUND|50000|LNYNN|2|152924.72|14978|14978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|138|0|
N|XNYS|202609|IVAI|ROUND|50000|LNYYN|4|269016|26400|26400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVAI|ROUND|50000|LYNYN|21|1633002.1|160147|116469|43678|0|43678|0|0|0|0|0|0|0|0.004966|0.000487|0.004966|0.000487|0.00515|0.000505|0.005076|0.000498|0.013061|0.001281|10.194369|0.01087|0.010539|0.001034|0.969586|1344|0.005372|0.02502|42334|0.022569|0||||||||39765|10341||||
N|XNYS|202609|IVAL|ODD|0|LNNNN|24|2778.45|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVAL|ODD|0|LNNYN|15|1698.52|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVAL|ODD|0|LNYYN|38|2557.35|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVAL|ODD|0|LYNYN|8|517.44|14|5|9|0|9|0|0|0|0|0|0|0|0.053333|0.001446|0.053333|0.001446|0.052222|0.001416|0.048889|0.001325|0.057778|0.001566|36.884444|0.068889|0.053333|0.001446|0.774194|7|0.01|0.014737|2|0.016491|0||||||||9|0||||
N|XNYS|202609|IVAL|ODD|1000|LNNNN|5|11636.81|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVAL|ODD|1000|LNNYN|57|130894.2|3524|3483|41|0|41|0|0|0|0|0|0|0|-0.05|-0.001342|-0.05|-0.001342|-0.05|-0.001342|-0.12|-0.003221|-0.11|-0.002952|37.26||||||||||||||||||||1|0|0|0.013653
N|XNYS|202609|IVAL|ODD|1000|LNYNN|2|3528.51|95|54|41|0|41|0|0|0|0|0|0|0|0.05|0.001342|0.05|0.001342|0.05|0.001342|0.12|0.003221|0.11|0.002952|37.26|0.1|0.06|0.00161|0.6|41|0.02|0.078081|0||0||||||||41|0|1|0|0|0.078081
N|XNYS|202609|IVAL|ODD|1000|LNYYN|16|37322.73|1012|1012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVAL|ODD|1000|LYNYN|8|14905.7|402|193|209|0|209|0|0|0|0|0|0|0|0.031292|0.000843|0.029474|0.000794|0.022201|0.000598|0.019187|0.000517|-0.024306|-0.000655|37.133708|0.044928|0.044928|0.00121|1|0|||209|0.011665|0||||||||209|0||||
N|XNYS|202609|IVAL|ODD|250|LNNNN|2253|2101133.62|56245|56195|50|0|0|0|0|0|0|0|0|50|-0.03|-0.000814|-0.03|-0.000814|-0.03|-0.000814|-0.03|-0.000814|-0.035|-0.00095|36.86||||||||||||||||||||2|279|217|1788168.182288
N|XNYS|202609|IVAL|ODD|250|LNNYN|21|13967.18|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVAL|ODD|250|LNYNN|1|296.56|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVAL|ODD|250|LNYYN|27|9634.93|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVAL|ODD|250|LYNYN|13|9236.22|248|76|172|0|172|0|0|0|0|0|0|0|0.035756|0.000962|0.035756|0.000962|0.035756|0.000962|0.035407|0.000952|0.030581|0.000823|37.178808|0.058895|0.047849|0.001287|0.812438|95|0.01|0.012959|77|0.010983|0||||||||172|0||||
N|XNYS|202609|IVAL|ROUND|1000|LNNNN|14058|51988293|1405800|1405462|338|0|0|0|0|0|0|30|281|27|-0.020562|-0.000553|-0.022396|-0.000603|-0.017959|-0.000483|-0.015237|-0.00041|0.038284|0.00103|37.166124||||||||||||||||||||7|5145|2691|145527.720437
N|XNYS|202609|IVAL|ROUND|1000|LNNYN|319|1189087|31900|31900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVAL|ROUND|1000|LNYYN|102|384221.8|10383|9983|400|0|400|0|0|0|0|0|0|0|0.05|0.001375|0.0525|0.001444|0.05|0.001375|0.05|0.001375|0.05|0.001375|36.35875|0.0725|0.0525|0.001444|0.724138|400|0.01|0.012709|0||0||||||||411|0|4|0|0|0.012709
N|XNYS|202609|IVAL|ROUND|1000|LYNYN|41|153395.87|4142|3927|215|0|215|0|0|0|0|0|0|0|0.019302|0.000519|0.023953|0.000644|0.023256|0.000625|0.023256|0.000625|0.011395|0.000306|37.205814|0.036744|0.023256|0.000625|0.632911|115|0.012609|0.010138|100|0.015904|0||||||||300|0||||
N|XNYS|202609|IVAL|ROUND|10000|LNNNN|4|55260|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVAL|ROUND|10000|LNNYN|2|25265.6|680|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVAL|ROUND|10000|LNYYN|20|246051.1|6688|6574|114|0|114|0|0|0|0|0|0|0|0.036316|0.000985|0.036316|0.000985|0.035088|0.000952|0.017544|0.000476|0.012456|0.000338|36.855263|0.06|0.035088|0.000952|0.584795|114|0.012456|0.014369|0||0||||||||583|0|2|0|0|0.014369
N|XNYS|202609|IVAL|ROUND|10000|LYNYN|58|755825.52|20406|20406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVAL|ROUND|20000|LNYYN|31|1076401.72|29266|28937|329|0|329|0|0|0|0|0|0|0|0.054711|0.001491|0.055593|0.001515|0.055593|0.001515|0.01|0.000273|0.07383|0.002013|36.684818|0.077356|0.054711|0.001491|0.707269|329|0.011322|0.013132|0||0||||||||1900|0|2|0|0|0.013132
N|XNYS|202609|IVAL|ROUND|20000|LYNYN|55|1991737.93|53834|53834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVAL|ROUND|5000|LNNNN|89|663436|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVAL|ROUND|5000|LNNYN|8|58174.55|1565|1565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVAL|ROUND|5000|LNYYN|48|349497.98|9522|9333|189|0|189|0|0|0|0|0|0|0|0.06|0.00165|0.07|0.001925|0.08|0.0022|0.07|0.001925|0.02|0.00055|36.365|0.07|0.05|0.001375|0.714286|189|0.01|0.006721|0||0||||||||189|0|1|0|0|0.006721
N|XNYS|202609|IVAL|ROUND|5000|LYNYN|52|378716.77|10295|10095|200|0|200|0|0|0|0|0|0|0|-0.07|-0.001895|-0.07|-0.001895|0.05|0.001354|0.05|0.001354|0|0|36.935|0.07|0.05|0.001354|0.714286|200|0.01|0.015135|0||0||||||||100|100||||
N|XNYS|202609|IVAL|ROUND|50000|LYNYN|8|759512.58|20562|20562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVDA|ODD|0|LNNNN|336|4015.97|13146|12993|153|0|20|61|20|20|0|0|14|18|-0.001618|-0.005128|0.000751|0.002381|0.001126|0.00357|0.001135|0.003599|0.000924|0.002927|0.315468||||||||||||||||||||8|406|102|71439.998849
N|XNYS|202609|IVDA|ODD|0|LNNYN|8489|69106.07|229075|228177|898|0|898|0|0|0|0|0|0|0|-0.007227|-0.021672|-0.007227|-0.021672|-0.007165|-0.021488|-0.007302|-0.021897|-0.005642|-0.01692|0.333453||||||||||||||||||||36|0|0|0.007132
N|XNYS|202609|IVDA|ODD|0|LNYNN|1|5.68|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVDA|ODD|0|LNYYN|1173|7511.97|23982|23602|380|0|380|0|0|0|0|0|0|0|0.000972|0.003043|0.000972|0.003043|0.001789|0.005599|-0.001108|-0.003467|0.003775|0.011816|0.319498|0.005349|0.002075|0.006495|0.387957|380|0.001637|0.011902|0||0||||||||380|0|12|0|0|0.011902
N|XNYS|202609|IVDA|ODD|0|LYNYN|112|979.93|3157|2516|605|36|605|36|0|0|0|0|0|0|0.007967|0.025537|0.00689|0.022085|0.006469|0.020737|0.006432|0.020616|0.005813|0.018633|0.311972|0.008608|0.007291|0.023371|0.847032|413|0.001105|0.013793|210|0.112129|18|0.0019|0.000336||||||641|0||||
N|XNYS|202609|IVDA|ROUND|0|LNNNN|1280|158486.53|521445|513079|8366|0|1339|2100|700|100|800|14|2313|1000|-0.002985|-0.009569|-0.001949|-0.006247|-0.00063|-0.002021|0.000235|0.000754|0.001961|0.006286|0.311924||||||||||||||||||||29|22134|11507|241377.024008
N|XNYS|202609|IVDA|ROUND|0|LNNYN|9292|329178.76|1119972|1119299|673|0|673|0|0|0|0|0|0|0|0.000097|0.000301|0.001955|0.006044|0.003812|0.011787|0.003404|0.010524|0.003527|0.010904|0.323416||||||||||||||||||||2|0|0|0.002631
N|XNYS|202609|IVDA|ROUND|0|LNYNN|7|745.21|2400|1600|800|0|273|527|0|0|0|0|0|0|0.000013|0.000039|-0.00155|-0.004827|-0.003113|-0.009693|-0.002725|-0.008486|-0.002825|-0.008798|0.321106|0.002913|0.001388|0.004321|0.476395|800|0.000763|0.160773|0||0||||||||700|100|3|26|25|0.160773
N|XNYS|202609|IVDA|ROUND|0|LNYYN|1913|83363.73|285032|278423|6609|0|6609|0|0|0|0|0|0|0|0.001687|0.005658|0.001945|0.006522|0.001045|0.003504|0.00023|0.000771|-0.000035|-0.000117|0.298248|0.008849|0.00329|0.011032|0.371803|6609|0.00278|0.011387|0||0||||||||7989|250|51|0|0|0.011387
N|XNYS|202609|IVDA|ROUND|0|LYNYN|293|15388.38|51249|40492|10457|300|10457|300|0|0|0|0|0|0|0.003037|0.009735|0.00218|0.006989|0.002045|0.006556|0.002846|0.009124|0.002883|0.009242|0.311993|0.006101|0.005506|0.017648|0.902537|2800|0.001449|0.012391|6614|0.023147|1343|0.00064|0.096046||||||12039|200||||
N|XNYS|202609|IVDA|ROUND|1000|LNNYN|15|34363.56|111576|111576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVDA|ROUND|1000|LNYYN|29|61588.61|202283|201083|1200|0|1200|0|0|0|0|0|0|0|0.002408|0.007887|0.00285|0.009333|0.003758|0.012308|0.003308|0.010834|0.003175|0.010398|0.305354|0.012042|0.003933|0.012881|0.326644|1200|0.004054|0.013139|0||0||||||||6100|0|7|0|0|0.013139
N|XNYS|202609|IVDA|ROUND|1000|LYNYN|10|25859.61|81002|80902|100|0|100|0|0|0|0|0|0|0|-0.007|-0.021091|-0.0071|-0.021392|-0.0059|-0.017776|-0.0058|-0.017475|-0.0059|-0.017776|0.3319|0.0062|0.0062|0.01868|1|0|||100|0.007115|0||||||||300|0||||
N|XNYS|202609|IVDA|ROUND|10000|LNYYN|1|15842.82|47292|47292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVDA|ROUND|250|LNNNN|1|331.43|1100|0|1100|0|0|0|0|0|0|0|1100|0|-0.0019|-0.006399|-0.004073|-0.013718|-0.0089|-0.029976|-0.0089|-0.029976|-0.0102|-0.034355|0.2969||||||||||||||||||||1|1100|1100|241165.114734
N|XNYS|202609|IVDA|ROUND|250|LNNYN|25|12595.07|41406|41406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVDA|ROUND|250|LNYYN|79|36732.9|120171|119571|600|0|600|0|0|0|0|0|0|0|0.005083|0.017281|0.005383|0.018301|0.0066|0.022438|0.005617|0.019095|0.006333|0.021531|0.29415|0.006767|0.0051|0.017338|0.753695|600|0.000833|0.013357|0||0||||||||4000|100|4|0|0|0.013357
N|XNYS|202609|IVDA|ROUND|250|LYNYN|9|5777.72|18086|17886|200|0|200|0|0|0|0|0|0|0|-0.0066|-0.019637|-0.0066|-0.019637|-0.0067|-0.019935|-0.0067|-0.019935|-0.0023|-0.006843|0.3361|0.0012|0.0012|0.00357|1|0|||200|0.018007|0||||||||2700|0||||
N|XNYS|202609|IVDA|ROUND|5000|LNNYN|1|6600|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVDA|ROUND|5000|LNYYN|5|29662.45|91613|91613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVDAW|ROUND|0|LNNYN|3|102.56|4580|4580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVDAW|ROUND|0|LNYYN|2|19.73|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVDAW|ROUND|0|LYNYN|2|10.28|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVE|ODD|0|LNNNN|2736|636707.51|2736|2627|109|0|0|3|0|7|72|22|5|0|0.009908|0.000043|0.009266|0.00004|0.010459|0.000045|0.009083|0.000039|0.010275|0.000044|233.054862||||||||||||||||||||109|113|48|9208.760614
N|XNYS|202609|IVE|ODD|0|LNNYN|184|42928.87|184|98|86|0|86|0|0|0|0|0|0|0|-0.017326|-0.000074|-0.016628|-0.000071|-0.017326|-0.000074|-0.023488|-0.000101|-0.013953|-0.00006|232.818256||||||||||||||||||||86|0|0|0.014789
N|XNYS|202609|IVE|ODD|0|LNYNN|121|28197.02|121|117|4|0|0|0|2|0|2|0|0|0|0.0025|0.000011|0|0|0.03|0.000128|0.01|0.000043|-0.1225|-0.000522|234.89875|0.0325|0.0025|0.000011|0.076923|4|0.015|3844.764742|0||0||||||||4|0|4|10|8|3844.764742
N|XNYS|202609|IVE|ODD|0|LNYYN|457|106764.6|457|362|95|0|95|0|0|0|0|0|0|0|-0.004737|-0.00002|-0.001158|-0.000005|-0.008632|-0.000037|-0.009053|-0.000039|-0.020947|-0.00009|232.972|0.023579|0.002105|0.000009|0.089286|95|0.010737|0.013941|0||0||||||||95|0|95|0|0|0.013941
N|XNYS|202609|IVE|ODD|0|LYNNN|8|1858.28|8|3|5|0|5|0|0|0|0|0|0|0|0.016|0.000069|0.012|0.000052|0.006|0.000026|0.034|0.000146|0.038|0.000163|232.429|0.022|0.018|0.000077|0.818182|1|0.01|0.014967|4|0.015726|0||||||||5|0||||
N|XNYS|202609|IVE|ODD|0|LYNYN|176|41145.12|176|80|96|0|96|0|0|0|0|0|0|0|0.008542|0.000037|0.008021|0.000034|0.011563|0.00005|0.008646|0.000037|0.054688|0.000234|233.557344|0.018021|0.015625|0.000067|0.867052|11|0.010455|0.015285|85|0.01382|0||||||||96|0||||
N|XNYS|202609|IVE|ODD|1000|LNNNN|15883|44735178.36|193127|189355|3772|0|7|41|56|448|1918|998|304|0|0.009812|0.000042|0.013126|0.000056|0.012601|0.000054|0.009443|0.000041|-0.004621|-0.00002|232.799466||||||||||||||||||||355|3358|1975|11742.431703
N|XNYS|202609|IVE|ODD|1000|LNNYN|607|1344996.86|5785|4633|1152|0|1134|18|0|0|0|0|0|0|-0.02125|-0.000091|-0.03072|-0.000132|-0.028099|-0.000121|-0.021259|-0.000091|-0.011163|-0.000048|232.545161||||||||||||||||||||126|14|14|0.015745
N|XNYS|202609|IVE|ODD|1000|LNYNN|182|523749.14|2250|1947|303|0|148|6|8|91|30|20|0|0|0.00538|0.000023|0.006469|0.000028|0.022607|0.000097|0.041485|0.000179|0.003531|0.000015|232.285248|0.022772|0.002178|0.000009|0.095652|303|0.010297|1615.929897|0||0||||||||303|0|29|211|130|1615.929897
N|XNYS|202609|IVE|ODD|1000|LNYYN|1379|3347518.7|14353|12654|1699|0|1699|0|0|0|0|0|0|0|-0.004962|-0.000021|-0.004879|-0.000021|-0.013802|-0.000059|-0.015497|-0.000067|0.000206|0.000001|232.642996|0.029182|0.00359|0.000015|0.123033|1699|0.012796|0.013124|0||0||||||||2049|0|207|33|33|0.013124
N|XNYS|202609|IVE|ODD|1000|LYNNN|6|15628.45|67|43|24|0|24|0|0|0|0|0|0|0|0.01|0.000043|0.024167|0.000104|-0.012083|-0.000052|-0.024583|-0.000106|0.0275|0.000118|232.929792|0.022083|0.017917|0.000077|0.811321|5|0.01|0.011948|19|0.01145|0||||||||24|0||||
N|XNYS|202609|IVE|ODD|1000|LYNYN|550|1422172.91|6091|4302|1789|0|1789|0|0|0|0|0|0|0|0.006635|0.000028|0.006719|0.000029|0.007144|0.000031|-0.006154|-0.000026|-0.000771|-0.000003|233.195827|0.019167|0.016959|0.000073|0.884806|239|0.00931|0.014424|1525|0.013045|25|0.01|0.012135||||||1833|0||||
N|XNYS|202609|IVE|ODD|10000|LNNNN|13983|216343407.05|923160|916904|6256|0|0|61|80|700|2825|1834|756|0|0.005467|0.000024|0.008838|0.000038|0.007228|0.000031|0.008363|0.000036|0.002393|0.00001|232.385675||||||||||||||||||||106|9709|4903|15043.37625
N|XNYS|202609|IVE|ODD|10000|LNNYN|320|5045962.82|21655|20125|1530|0|1530|0|0|0|0|0|0|0|-0.015464|-0.000067|-0.021477|-0.000092|-0.026059|-0.000112|-0.044516|-0.000192|-0.062255|-0.000268|232.257654||||||||||||||||||||38|0|0|0.011061
N|XNYS|202609|IVE|ODD|10000|LNYNN|48|648105.15|2786|2306|480|0|223|0|0|0|210|0|47|0|0.008958|0.000038|0.008542|0.000037|0.017438|0.000075|0.017604|0.000076|0.082792|0.000355|233.14575|0.02|0|0|0|480|0.01|4956.999597|0||0||||||||495|0|8|377|301|4956.999597
N|XNYS|202609|IVE|ODD|10000|LNYYN|478|7032962.28|30182|27958|2224|0|2224|0|0|0|0|0|0|0|-0.010571|-0.000045|-0.013129|-0.000056|-0.01987|-0.000085|-0.030477|-0.000131|-0.032266|-0.000139|232.598116|0.028013|0.001897|0.000008|0.067737|2224|0.013058|0.014567|0||0||||||||3163|0|53|56|56|0.014567
N|XNYS|202609|IVE|ODD|10000|LYNNN|2|36266.64|157|80|77|0|77|0|0|0|0|0|0|0|0|0|0.01|0.000043|0.1|0.000428|0.14|0.0006|0.36|0.001542|233.52|0|0|0||0|||77|0.006055|0||||||||77|0||||
N|XNYS|202609|IVE|ODD|10000|LYNYN|282|4029869.92|17253|8898|8355|0|8355|0|0|0|0|0|0|0|0.010523|0.000045|0.01071|0.000046|0.007114|0.00003|0.011482|0.000049|0.031537|0.000135|233.487729|0.021452|0.019757|0.000085|0.920995|995|0.010533|0.014082|7230|0.013778|130|0.026154|0.013097||||||8438|0||||
N|XNYS|202609|IVE|ODD|20000|LNNNN|5085|106749188.08|458645|457385|1260|0|0|0|0|366|510|382|2|0|0.004238|0.000018|-0.00146|-0.000006|-0.016865|-0.000073|-0.033921|-0.000146|0.000508|0.000002|232.329873||||||||||||||||||||16|3463|1722|7246.099309
N|XNYS|202609|IVE|ODD|20000|LNNYN|1073|22067840.34|93508|93505|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000086|-0.02|-0.000086|-0.03|-0.000128|-0.12|-0.000514|0.12|0.000514|233.665||||||||||||||||||||1|0|0|0.016509
N|XNYS|202609|IVE|ODD|20000|LNYNN|1|20827.8|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|0|
N|XNYS|202609|IVE|ODD|20000|LNYYN|1210|24905280.31|105662|105110|552|0|552|0|0|0|0|0|0|0|-0.007899|-0.000034|-0.007844|-0.000033|0.049112|0.000209|-0.018859|-0.00008|-0.157971|-0.000672|235.224094|0.101341|0.004982|0.000021|0.04916|552|0.048179|0.011051|0||0||||||||805|0|9|0|0|0.011051
N|XNYS|202609|IVE|ODD|20000|LYNYN|69|1489253.29|6376|3311|3065|0|3065|0|0|0|0|0|0|0|0.01478|0.000063|0.016887|0.000072|0.028529|0.000122|0.03494|0.00015|0.112173|0.000481|233.373323|0.024558|0.021132|0.000091|0.860502|460|0.011435|0.013114|2604|0.011422|1|0.01|0.000171||||||3257|0||||
N|XNYS|202609|IVE|ODD|250|LNNNN|16311|8301206.74|35653|25951|9702|0|43|21|30|784|5356|2934|534|0|0.009424|0.00004|0.009756|0.000042|0.010768|0.000046|0.008901|0.000038|-0.010481|-0.000045|233.070393||||||||||||||||||||4780|6827|2641|10229.414833
N|XNYS|202609|IVE|ODD|250|LNNYN|1949|1047384.31|4499|1393|3106|0|3106|0|0|0|0|0|0|0|-0.01773|-0.000076|-0.01849|-0.000079|-0.018181|-0.000078|-0.016758|-0.000072|0.005074|0.000022|232.694565||||||||||||||||||||1374|16|16|0.015094
N|XNYS|202609|IVE|ODD|250|LNYNN|2014|984655.66|4221|1696|2525|0|726|125|68|348|1007|229|22|0|0.009925|0.000043|0.011259|0.000048|0.01257|0.000054|0.011758|0.00005|0.0056|0.000024|233.504388|0.025085|0.004261|0.000018|0.169877|2525|0.010412|3367.24577|0||0||||||||2528|0|1261|1014|313|3367.24577
N|XNYS|202609|IVE|ODD|250|LNYYN|2417|1356754.91|5816|1912|3904|0|3904|0|0|0|0|0|0|0|-0.008325|-0.000036|-0.009442|-0.00004|-0.011734|-0.00005|-0.011276|-0.000048|0.002408|0.00001|233.312076|0.022856|0.001537|0.000007|0.067242|3904|0.01066|0.014649|0||0||||||||3918|0|1726|28|28|0.014649
N|XNYS|202609|IVE|ODD|250|LYNNN|496|232281.1|993|7|986|0|978|0|2|4|2|0|0|0|0.01641|0.00007|0.016288|0.00007|0.016795|0.000072|0.018357|0.000078|0.000284|0.000001|233.933854|0.021136|0.018012|0.000077|0.852207|151|0.010596|0.01412|831|3.307145|4|0.015|13.918508||||||986|0||||
N|XNYS|202609|IVE|ODD|250|LYNYN|424|260453.38|1115|508|607|0|607|0|0|0|0|0|0|0|-0.003855|-0.000017|-0.002636|-0.000011|-0.000988|-0.000004|0.00346|0.000015|0.046194|0.000198|233.469605|0.01341|0.012521|0.000054|0.933661|29|0.00931|0.014292|578|0.013601|0||||||||608|0||||
N|XNYS|202609|IVE|ODD|5000|LNNNN|20293|160140601.31|683667|680298|3369|0|30|0|30|294|1569|1008|438|0|0.005295|0.000023|0.006411|0.000028|0.007596|0.000033|0.004892|0.000021|0.004105|0.000018|232.711689||||||||||||||||||||112|7138|3045|16020.635571
N|XNYS|202609|IVE|ODD|5000|LNNYN|173|1216258.99|5216|4526|690|0|669|21|0|0|0|0|0|0|-0.018391|-0.000079|-0.019652|-0.000085|-0.006696|-0.000029|-0.005493|-0.000024|-0.047362|-0.000204|232.144754||||||||||||||||||||31|0|0|0.018917
N|XNYS|202609|IVE|ODD|5000|LNYNN|57|405364.78|1736|1524|212|0|33|0|0|56|97|0|26|0|0.011887|0.000051|0.015283|0.000065|0.035142|0.00015|0.050377|0.000215|0.039245|0.000168|234.12092|0.026085|0.003632|0.000016|0.139241|212|0.011226|16651.080055|0||0||||||||212|0|7|91|64|16651.080055
N|XNYS|202609|IVE|ODD|5000|LNYYN|446|3198987.21|13711|12444|1267|0|1237|30|0|0|0|0|0|0|-0.011934|-0.000051|-0.015225|-0.000065|-0.021302|-0.000091|-0.030316|-0.00013|0.032644|0.00014|233.204136|0.023867|-0.000513|-0.000002|-0.021495|1267|0.01219|0.018276|0||0||||||||1602|0|54|25|25|0.018276
N|XNYS|202609|IVE|ODD|5000|LYNYN|264|1934729.87|8275|6116|2159|0|2159|0|0|0|0|0|0|0|0.010116|0.000043|0.004905|0.000021|-0.009259|-0.00004|-0.011098|-0.000048|-0.068819|-0.000295|233.423062|0.021241|0.018921|0.000081|0.890754|288|0.011337|0.016467|1795|0.012963|76|0.01|0.008265||||||2237|0||||
N|XNYS|202609|IVE|ROUND|20000|LNNNN|178266|8128853623.2|34729179|34640527|88575|0|623|4181|9088|40633|28829|4256|965|0|-0.003696|-0.000016|-0.004223|-0.000018|-0.001735|-0.000007|-0.002952|-0.000013|0.0184|0.000079|233.551022||||||||||||||||||||733|219649|93515|2788.707178
N|XNYS|202609|IVE|ROUND|20000|LNNYN|14052|372037368.26|1593825|1593154|671|0|671|0|0|0|0|0|0|0|-0.057943|-0.000248|-0.092399|-0.000396|-0.125082|-0.000536|-0.065842|-0.000282|-0.175738|-0.000753|233.528778||||||||||||||||||||32|0|0|0.010388
N|XNYS|202609|IVE|ROUND|20000|LNYNN|2814|129912192.84|555798|549804|5994|0|862|878|662|1848|1344|400|0|0|0.005257|0.000023|0.0003|0.000001|-0.01877|-0.000081|-0.00044|-0.000002|-0.056421|-0.000242|232.999072|0.030282|0.005861|0.000025|0.193543|5994|0.012211|1730.487842|0||0||||||||6845|478|53|11959|7629|1730.487842
N|XNYS|202609|IVE|ROUND|20000|LNYYN|6472|191491801.29|822268|817919|4349|0|4349|0|0|0|0|0|0|0|0.005955|0.000026|0.006528|0.000028|-0.011658|-0.00005|0.020492|0.000088|0.028701|0.000123|233.268931|0.049883|0.007259|0.000031|0.145524|4349|0.021312|0.012823|0||0||||||||12197|0|95|27|27|0.012823
N|XNYS|202609|IVE|ROUND|20000|LYNNN|190|6727347.75|28918|25313|3605|0|2205|600|100|600|100|0|0|0|0.006089|0.000026|0.00387|0.000017|-0.019681|-0.000084|-0.053523|-0.00023|0.021415|0.000092|233.130007|0.020264|0.01749|0.000075|0.863107|500|0.01|0.013683|3105|51.045651|0||||||||3305|400||||
N|XNYS|202609|IVE|ROUND|20000|LYNYN|1570|51820152.69|222084|118652|103432|0|102532|900|0|0|0|0|0|0|0.003683|0.000016|0.004523|0.000019|0.000512|0.000002|-0.001045|-0.000004|-0.010154|-0.000043|233.5132|0.020222|0.018768|0.00008|0.928108|8111|0.011565|0.018934|93539|0.014619|1782|0.010449|0.014278||||||105127|300||||
N|XNYS|202609|IVE|ROUND|200000|LNNNN|3|652635|2800|1150|1650|0|0|0|0|650|1000|0|0|0|0.004473|0.000019|0.017867|0.000077|0.03557|0.000153|0.080176|0.000344|0.06697|0.000287|233.226515||||||||||||||||||||2|1431|1431|3674.633016
N|XNYS|202609|IVE|ROUND|200000|LNNYN|48|25089299.61|107990|107972|18|0|18|0|0|0|0|0|0|0|-0.012222|-0.000053|-0.007778|-0.000033|0.017778|0.000076|0.038889|0.000167|-0.097778|-0.000421|232.416667||||||||||||||||||||4|1|1|0.018823
N|XNYS|202609|IVE|ROUND|200000|LNYYN|75|32396134.63|139303|138611|692|0|692|0|0|0|0|0|0|0|0.012717|0.000055|0.004653|0.00002|-0.02763|-0.000119|0.063468|0.000272|-0.166127|-0.000713|232.988165|0.027948|0.001301|0.000006|0.046536|692|0.013324|0.009323|0||0||||||||10200|0|6|521|521|0.009323
N|XNYS|202609|IVE|ROUND|200000|LYNYN|105|58154707.84|249475|226645|22730|100|22730|100|0|0|0|0|0|0|0.010551|0.000045|0.009374|0.00004|0.018199|0.000078|0.028848|0.000124|-0.023857|-0.000102|233.420649|0.019062|0.019691|0.000084|1.032997|1292|0.011548|0.034291|19328|0.016233|2210|0.01|0.018171||||||40949|200||||
N|XNYS|202609|IVE|ROUND|50000|LNNNN|210429|23179074122.63|99050753|98863325|187278|0|2238|6416|28148|89171|52863|7571|871|0|-0.005356|-0.000023|-0.00407|-0.000017|-0.001825|-0.000008|0.004289|0.000018|0.011798|0.000051|233.391897||||||||||||||||||||1028|429133|177322|1835.475341
N|XNYS|202609|IVE|ROUND|50000|LNNYN|123445|11618080007.53|49840046|49838961|1085|0|1085|0|0|0|0|0|0|0|-0.02988|-0.000129|-0.068359|-0.000294|-0.029502|-0.000127|-0.035419|-0.000152|0.130452|0.000561|232.352032||||||||||||||||||||24|8|8|0.010356
N|XNYS|202609|IVE|ROUND|50000|LNYNN|5586|627716323.56|2686502|2675120|11382|0|702|1565|1524|6008|1583|0|0|0|-0.000922|-0.000004|-0.001365|-0.000006|0.002218|0.00001|0.00963|0.000041|0.018521|0.000079|233.389763|0.020441|0.000441|0.000002|0.021577|11382|0.01|356.105627|0||0||||||||21400|3300|60|28946|14727|356.105627
N|XNYS|202609|IVE|ROUND|50000|LNYYN|35336|3282277196.72|14100221|14095588|4633|0|4633|0|0|0|0|0|0|0|0.004168|0.000018|0.001263|0.000005|0.007073|0.00003|0.022441|0.000096|-0.038172|-0.000164|233.09604|0.037818|0.006775|0.000029|0.179156|4633|0.015521|0.011743|0||0||||||||20184|0|58|249|249|0.011743
N|XNYS|202609|IVE|ROUND|50000|LYNNN|291|33713488.9|144404|138401|6003|0|3961|731|1311|0|0|0|0|0|-0.001181|-0.000005|0.004846|0.000021|-0.013355|-0.000057|-0.031484|-0.000135|-0.050771|-0.000218|233.272132|0.019267|0.018434|0.000079|0.95677|250|0.01|0.006024|5753|1.561549|0||||||||6400|1280||||
N|XNYS|202609|IVE|ROUND|50000|LYNYN|3782|373735728.72|1606114|1424853|181261|0|178389|2872|0|0|0|0|0|0|0.003513|0.000015|0.002076|0.000009|0.000604|0.000003|-0.005531|-0.000024|-0.008731|-0.000037|233.421135|0.021233|0.020498|0.000088|0.965363|8598|0.011046|0.022479|169831|0.017494|2832|0.01|0.022906||||||188574|1750||||
N|XNYS|202609|IVEP|ODD|0|LNNNN|9|350.21|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVEP|ODD|0|LNNYN|28|1277.84|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVEP|ODD|0|LNYYN|25|1676.62|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVEP|ODD|0|LYNYN|12|590.86|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVEP|ODD|1000|LNNNN|1|1239.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVEP|ODD|1000|LNNYN|2|2110.05|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVEP|ODD|1000|LNYYN|21|33732.83|1324|1324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVEP|ODD|1000|LYNYN|2|3178.75|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVEP|ODD|250|LNNNN|2105|1331709.05|52635|52635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|0|
N|XNYS|202609|IVEP|ODD|250|LNNYN|24|14536.3|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVEP|ODD|250|LNYYN|63|42181.62|1677|1677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVEP|ODD|250|LYNYN|9|6154.25|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVEP|ROUND|1000|LNNNN|17894|46211532|1789400|1789300|100|0|0|0|0|0|0|0|100|0|-0.06|-0.002432|-0.12|-0.004864|-0.14|-0.005675|-0.16|-0.006486|-0.03|-0.001216|24.67||||||||||||||||||||1|1250|511|163466.03625
N|XNYS|202609|IVEP|ROUND|1000|LNNYN|2|5040|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVEP|ROUND|1000|LNYNN|1|2601|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVEP|ROUND|1000|LNYYN|32|86318.13|3358|3358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVEP|ROUND|1000|LYNYN|58|165680.27|6442|6242|200|0|200|0|0|0|0|0|0|0|0.135|0.005302|0.14|0.005498|0.14|0.005498|0.15|0.005891|0.06|0.002356|25.4625|0.165|0.145|0.005695|0.878788|100|0.02|0.014758|100|0.013109|0||||||||200|0||||
N|XNYS|202609|IVEP|ROUND|10000|LNYYN|2|23119|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVEP|ROUND|10000|LYNYN|2|27869|1100|900|200|0|200|0|0|0|0|0|0|0|0.05|0.002027|0.11|0.00446|0.13|0.005271|0.15|0.006081|0.02|0.000811|24.665|0.13|0.12|0.004865|0.923077|100|0.01|0.000165|100|0.000372|0||||||||500|0||||
N|XNYS|202609|IVEP|ROUND|20000|LNNYN|4|198280|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVEP|ROUND|20000|LNYYN|66|2908520|116800|116800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVEP|ROUND|20000|LYNYN|1|30000|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVEP|ROUND|5000|LNNYN|4|28116|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVEP|ROUND|5000|LNYYN|2|15399|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVEP|ROUND|5000|LYNYN|6|40410.36|1604|1604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVEP|ROUND|50000|LNNYN|1|52060|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVEP|ROUND|50000|LNYYN|180|9248220|360000|360000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVEP|ROUND|50000|LYNYN|2|101480|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVES|ODD|0|LNNNN|3538|308656.54|7622|7398|224|0|0|13|3|5|61|54|88|0|0.004688|0.000116|0.006652|0.000165|0.007321|0.000181|0.002768|0.000069|0.003884|0.000096|40.352679||||||||||||||||||||100|163|122|39937.796504
N|XNYS|202609|IVES|ODD|0|LNNYN|66|6440.57|160|106|54|0|54|0|0|0|0|0|0|0|-0.008148|-0.000202|-0.009444|-0.000234|-0.012593|-0.000312|-0.009259|-0.000229|-0.027407|-0.000678|40.417593||||||||||||||||||||22|0|0|0.012171
N|XNYS|202609|IVES|ODD|0|LNYNN|56|5053.57|125|119|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000243|0|0|0.015|0.000365|0.08|0.001947|0.23|0.005597|41.0925|0.025|0.005|0.000122|0.2|6|0.01|0.039421|0||0||||||||6|0|2|6|4|0.039421
N|XNYS|202609|IVES|ODD|0|LNYYN|224|18752.39|465|429|36|0|36|0|0|0|0|0|0|0|-0.004167|-0.000102|-0.004167|-0.000102|-0.004167|-0.000102|0.010278|0.000253|0.018611|0.000457|40.680556|0.020556|0.000556|0.000014|0.027027|36|0.01|0.012937|0||0||||||||36|0|22|0|0|0.012937
N|XNYS|202609|IVES|ODD|0|LYNNN|3|288.96|7|4|3|0|0|3|0|0|0|0|0|0|0|0|0.01|0.000243|0.01|0.000243|0.08|0.001942|0.22|0.005342|41.185|0.01|0.01|0.000243|1|0|||3|0.118445|0||||||||3|0||||
N|XNYS|202609|IVES|ODD|0|LYNYN|402|46480.94|1164|1041|123|0|123|0|0|0|0|0|0|0|0.00439|0.00011|0.001057|0.000026|0.000894|0.000022|-0.002276|-0.000057|-0.008455|-0.000212|39.953984|0.01122|0.009837|0.000246|0.876812|11|0.007727|0.014738|112|0.014648|0||||||||123|0||||
N|XNYS|202609|IVES|ODD|1000|LNNNN|4814|10076978.11|255335|252121|3214|0|50|0|188|200|842|746|1188|0|0.003793|0.000095|0.005072|0.000127|0.007069|0.000178|0.006518|0.000164|0.001829|0.000046|39.805322||||||||||||||||||||66|2179|1856|38600.360284
N|XNYS|202609|IVES|ODD|1000|LNNYN|4449|13644442.03|343067|342136|931|0|931|0|0|0|0|0|0|0|-0.008335|-0.00021|-0.010483|-0.000264|-0.008743|-0.00022|-0.008335|-0.00021|0.007809|0.000196|39.760091||||||||||||||||||||18|0|0|0.01689
N|XNYS|202609|IVES|ODD|1000|LNYNN|31|59474.89|1476|1405|71|0|0|35|36|0|0|0|0|0|0.010141|0.000248|-0.01493|-0.000365|-0.03|-0.000734|-0.05|-0.001223|-0.02|-0.000489|40.88|0.02|0|0|0|71|0.01|1.070288|0||0||||||||71|0|2|493|408|1.070288
N|XNYS|202609|IVES|ODD|1000|LNYYN|4035|10779776.88|269712|268806|906|0|906|0|0|0|0|0|0|0|-0.003057|-0.000077|-0.001943|-0.000049|-0.000541|-0.000014|0.007627|0.000192|0.014161|0.000356|39.729426|0.023841|0.001104|0.000028|0.046296|906|0.011369|0.013334|0||0||||||||1012|0|18|45|45|0.013334
N|XNYS|202609|IVES|ODD|1000|LYNYN|814|2386942.75|60037|57116|2921|0|2921|0|0|0|0|0|0|0|0.000811|0.00002|-0.002835|-0.000071|-0.006802|-0.00017|0.001917|0.000048|0.001832|0.000046|39.915517|0.011814|0.011373|0.000285|0.96262|150|0.0075|0.014815|2723|0.013908|48|0.01|0.007963||||||2982|0||||
N|XNYS|202609|IVES|ODD|250|LNNNN|3048|2174943.94|54971|54481|490|0|0|25|20|0|107|211|127|0|0.004918|0.000123|0.006367|0.000159|0.002755|0.000069|0.015224|0.000381|0.033878|0.000848|39.957224||||||||||||||||||||33|399|276|27750.327158
N|XNYS|202609|IVES|ODD|250|LNNYN|86|69002.63|1737|1638|99|0|99|0|0|0|0|0|0|0|-0.01|-0.00025|-0.009091|-0.000227|-0.009899|-0.000247|-0.009293|-0.000232|0.00202|0.00005|40.023081||||||||||||||||||||9|4|4|0.017921
N|XNYS|202609|IVES|ODD|250|LNYNN|14|9687.73|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|26|
N|XNYS|202609|IVES|ODD|250|LNYYN|147|112307.17|2821|2670|151|0|151|0|0|0|0|0|0|0|-0.003311|-0.000083|-0.000265|-0.000007|0.00543|0.000137|-0.002119|-0.000053|-0.119272|-0.003005|39.691821|0.024967|0.001788|0.000045|0.071618|151|0.011589|0.010481|0||0||||||||151|0|10|0|0|0.010481
N|XNYS|202609|IVES|ODD|250|LYNNN|1|797.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVES|ODD|250|LYNYN|218|118998.63|2982|2328|654|0|654|0|0|0|0|0|0|0|0.005428|0.000136|0.002966|0.000075|-0.000979|-0.000025|-0.000367|-0.000009|-0.011713|-0.000294|39.801583|0.010505|0.010382|0.000261|0.988355|8|0.005|0.01455|646|0.01344|0||||||||654|0||||
N|XNYS|202609|IVES|ROUND|1000|LNNNN|11893|48277278.09|1197937|1189009|8928|0|571|319|200|660|2321|2575|2109|173|0.004866|0.000121|0.005078|0.000126|0.008575|0.000213|0.003816|0.000095|0.002977|0.000074|40.315474||||||||||||||||||||116|21438|13645|31998.97468
N|XNYS|202609|IVES|ROUND|1000|LNNYN|8016|34175763.63|856616|856526|90|0|90|0|0|0|0|0|0|0|-0.014333|-0.000365|-0.014333|-0.000365|-0.014333|-0.000365|-0.010222|-0.00026|0.047556|0.001211|39.282||||||||||||||||||||4|0|0|0.018753
N|XNYS|202609|IVES|ROUND|1000|LNYNN|690|2732815.5|69096|69096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|170|170|
N|XNYS|202609|IVES|ROUND|1000|LNYYN|1928|8590976.6|217233|216973|260|0|260|0|0|0|0|0|0|0|-0.004615|-0.000113|-0.003846|-0.000094|0.006923|0.000169|0.006154|0.00015|0.010769|0.000263|40.91|0.02|0|0|0|260|0.01|0.014662|0||0||||||||500|0|5|0|0|0.014662
N|XNYS|202609|IVES|ROUND|1000|LYNNN|41|163815|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVES|ROUND|1000|LYNYN|1247|5376796.37|134848|125223|9625|0|9625|0|0|0|0|0|0|0|-0.003455|-0.000086|-0.005034|-0.000125|-0.008176|-0.000203|-0.006011|-0.000149|0.003165|0.000079|40.265776|0.010519|0.010052|0.00025|0.955556|350|0.006429|0.015507|9275|0.013402|0||||||||9800|106||||
N|XNYS|202609|IVES|ROUND|10000|LNNNN|35485|588923273.73|14862001|14839605|22396|0|857|1500|1790|4179|4698|5072|3900|400|0.001024|0.000026|0.008116|0.000203|0.007927|0.000198|0.01356|0.000339|0.005154|0.000129|40.036448||||||||||||||||||||98|86445|49522|58965.634052
N|XNYS|202609|IVES|ROUND|10000|LNNYN|15805|164195760.11|3973515|3973414|101|0|101|0|0|0|0|0|0|0|-0.01|-0.000251|-0.01396|-0.000351|-0.01198|-0.000301|-0.024059|-0.000604|0.011188|0.000281|39.810644||||||||||||||||||||3|266|266|0.000373
N|XNYS|202609|IVES|ROUND|10000|LNYNN|1000|17112354|431700|430450|1250|0|450|304|196|300|0|0|0|0|0.002|0.00005|0.006|0.000149|0.006|0.000149|0.0076|0.000189|0.0772|0.001921|40.196|0.02|0|0|0|1250|0.01|22.113472|0||0||||||||1300|0|3|2653|2003|22.113472
N|XNYS|202609|IVES|ROUND|10000|LNYYN|7311|75600451.89|1828334|1827132|1202|0|1202|0|0|0|0|0|0|0|0.000008|0|-0.008727|-0.000213|-0.029958|-0.00073|-0.047479|-0.001157|0.023827|0.000581|41.020923|0.02|0|0|0|1202|0.01|0.011807|0||0||||||||2200|0|9|0|0|0.011807
N|XNYS|202609|IVES|ROUND|10000|LYNNN|88|1440780|36200|35009|1191|0|0|0|0|1191|0|0|0|0|-0.000915|-0.000023|-0.001755|-0.000044|-0.022208|-0.000563|0.007565|0.000192|0.009547|0.000242|39.438266|0.006641|0.006641|0.000168|1|0|||1191|141.403356|0||||||||1000|300||||
N|XNYS|202609|IVES|ROUND|10000|LYNYN|4822|51028273.19|1235811|1217992|17819|0|17819|0|0|0|0|0|0|0|-0.002847|-0.000071|-0.006475|-0.000161|-0.005134|-0.000127|-0.005874|-0.000146|0.004338|0.000108|40.322463|0.010283|0.010114|0.000251|0.983627|300|0.005|0.017193|17519|0.014694|0||||||||19542|0||||
N|XNYS|202609|IVES|ROUND|20000|LNNNN|13914|350414229.45|8898387|8887325|11062|0|659|1075|600|1717|4124|1514|695|678|-0.003298|-0.000084|0.001596|0.00004|0.004435|0.000113|0.015311|0.000388|0.005595|0.000142|39.415524||||||||||||||||||||36|57593|29726|30982.666811
N|XNYS|202609|IVES|ROUND|20000|LNNYN|37|1030430|25400|25397|3|0|3|0|0|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|-0.08|-0.001942|-0.22|-0.005342|41.185||||||||||||||||||||1|0|0|0.008564
N|XNYS|202609|IVES|ROUND|20000|LNYNN|1192|33707587|851200|850728|472|0|0|0|463|0|9|0|0|0|-0.01|-0.00025|-0.01|-0.00025|-0.000191|-0.000005|0.009619|0.000241|0.009619|0.000241|39.977903|0.02|0|0|0|472|0.01|69.180408|0||0||||||||1400|0|2|4011|3013|69.180408
N|XNYS|202609|IVES|ROUND|20000|LNYYN|7|187816|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVES|ROUND|20000|LYNNN|206|5877493|147400|147400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVES|ROUND|20000|LYNYN|211|6073283.27|151308|141594|9714|0|9714|0|0|0|0|0|0|0|0.003361|0.000085|-0.002439|-0.000061|-0.003764|-0.000095|-0.020523|-0.000517|-0.024029|-0.000606|39.668911|0.010249|0.009631|0.000243|0.939735|600|0.005|0.004611|9114|0.012278|0||||||||21205|0||||
N|XNYS|202609|IVES|ROUND|200000|LYNYN|43|13079441.37|330659|330459|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.00026|0.01|0.00026|0.01|0.00026|0.01|0.00026|38.48|0.02|0|0|0|200|0.01|0.010493|0||0||||||||9000|0||||
N|XNYS|202609|IVES|ROUND|5000|LNNNN|4818|36224337.57|918856|914300|4556|0|200|100|432|281|824|1038|1681|0|0.004686|0.000115|0.009989|0.000246|0.01369|0.000337|0.02128|0.000523|-0.001662|-0.000041|40.651194||||||||||||||||||||31|5979|4856|26504.038847
N|XNYS|202609|IVES|ROUND|5000|LNNYN|22333|180292847.85|4559101|4558970|131|0|131|0|0|0|0|0|0|0|-0.01|-0.000255|-0.009771|-0.000249|-0.018244|-0.000465|-0.016031|-0.000409|-0.030763|-0.000784|39.221718||||||||||||||||||||4|0|0|0.015368
N|XNYS|202609|IVES|ROUND|5000|LNYNN|309|2516004.89|61643|61309|334|0|200|0|0|0|0|134|0|0|0|0|0.005988|0.000145|0.023952|0.00058|0.063892|0.001548|0.143653|0.00348|41.27485|0.02|0|0|0|334|0.01|11289.614449|0||0||||||||334|0|2|915|615|11289.614449
N|XNYS|202609|IVES|ROUND|5000|LNYYN|8516|68222889.57|1719349|1718843|506|0|506|0|0|0|0|0|0|0|-0.009881|-0.000249|-0.007905|-0.000199|-0.009881|-0.000249|-0.019881|-0.0005|0.11253|0.002832|39.731897|0.025929|0|0|0|506|0.012964|0.020869|0||0||||||||1055|0|5|1|1|0.020869
N|XNYS|202609|IVES|ROUND|5000|LYNNN|50|408300|10000|9800|200|0|0|0|0|200|0|0|0|0|-0.01|-0.000244|-0.01|-0.000244|0.02|0.000489|0.03|0.000733|0|0|40.925|0.01|0.01|0.000244|1|0|||200|26.049188|0||||||||100|100||||
N|XNYS|202609|IVES|ROUND|5000|LYNYN|5112|41348467.6|1046385|1036525|9860|0|9860|0|0|0|0|0|0|0|-0.001658|-0.000041|-0.002163|-0.000054|-0.002601|-0.000065|-0.009652|-0.000241|-0.016914|-0.000422|40.127261|0.010203|0.01|0.000249|0.980119|200|0.005|0.017109|9660|0.014167|0||||||||10126|362||||
N|XNYS|202609|IVES|ROUND|50000|LNNNN|24|1329633|33500|30500|3000|0|0|0|0|0|0|3000|0|0|0.01|0.000244|0.01|0.000244|0.01|0.000244|-0.01|-0.000244|-0.08|-0.001954|40.95||||||||||||||||||||1|3116|3116|28988.187264
N|XNYS|202609|IVES|ROUND|50000|LNNYN|11|930008.3|23557|23557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVES|ROUND|50000|LNYYN|2|118230|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVES|ROUND|50000|LYNNN|1|51519|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVES|ROUND|50000|LYNYN|311|28471901.47|714803|710111|4692|0|4692|0|0|0|0|0|0|0|0.001402|0.000035|-0.018951|-0.000477|-0.018738|-0.000472|-0.030494|-0.000768|0.056662|0.001428|39.692697|0.008178|0.007432|0.000187|0.908783|350|0.005|0.018132|4342|0.013407|0||||||||11929|0||||
N|XNYS|202609|IVF|ODD|0|LNNNN|106|2895.08|2993|2872|121|0|0|1|0|8|1|17|48|46|-0.009493|-0.009763|-0.009387|-0.009653|-0.009393|-0.00966|-0.010379|-0.010674|-0.009636|-0.009909|0.972427||||||||||||||||||||16|175|91|203117.188623
N|XNYS|202609|IVF|ODD|0|LNNYN|3875|142494|148580|148538|42|0|42|0|0|0|0|0|0|0|-0.00909|-0.00924|-0.009186|-0.009336|-0.007738|-0.007865|-0.007998|-0.008129|-0.008107|-0.00824|0.983856||||||||||||||||||||5|0|0|0.015599
N|XNYS|202609|IVF|ODD|0|LNYNN|6|42.39|43|32|11|0|0|0|0|0|0|1|2|8|0.009364|0.009513|0.009736|0.009891|0.009955|0.010113|0.010873|0.011046|0.010145|0.010307|0.984345|0.019018|0.010727|0.010898|0.564054|11|0.004145|401049.530602|0||0||||||||11|0|4|12|11|401049.530602
N|XNYS|202609|IVF|ODD|0|LNYYN|814|15669.47|16233|16077|156|0|156|0|0|0|0|0|0|0|0.000012|0.000012|0.000012|0.000012|0.000012|0.000012|0|0|-0.001092|-0.001145|0.953431|0.018704|0.000012|0.000012|0.000617|156|0.009346|0.014649|0||0||||||||156|0|14|0|0|0.014649
N|XNYS|202609|IVF|ODD|0|LYNYN|129|3308.23|3380|2354|1026|0|1026|0|0|0|0|0|0|0|0.009816|0.0099|0.009816|0.0099|0.010224|0.010311|0.010051|0.010136|0.009107|0.009184|0.991613|0.013656|0.010784|0.010875|0.789657|489|0.003013|0.015888|537|0.014828|0||||||||1026|0||||
N|XNYS|202609|IVF|ROUND|0|LNNNN|42|4265.96|4454|3321|1133|0|0|0|100|233|0|0|0|800|-0.006179|-0.006424|-0.006179|-0.006424|-0.006179|-0.006424|-0.005871|-0.006103|-0.006868|-0.00714|0.961977||||||||||||||||||||9|801|300|4825586.909989
N|XNYS|202609|IVF|ROUND|0|LNNYN|3642|686093.44|705559|705521|38|0|38|0|0|0|0|0|0|0|-0.001105|-0.001152|-0.001105|-0.001152|-0.001105|-0.001152|-0.001105|-0.001152|-0.000895|-0.000933|0.959447||||||||||||||||||||2|0|0|0.017721
N|XNYS|202609|IVF|ROUND|0|LNYNN|2|204|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVF|ROUND|0|LNYYN|687|94048.99|97094|95819|1275|0|1275|0|0|0|0|0|0|0|0.00115|0.001191|0.001087|0.001126|0.001101|0.00114|0.000324|0.000336|0.002309|0.002391|0.965721|0.012235|0.003501|0.003625|0.286136|1275|0.004367|0.012992|0||0||||||||1505|0|12|0|0|0.012992
N|XNYS|202609|IVF|ROUND|0|LYNYN|183|21683.82|22118|17798|4320|0|4320|0|0|0|0|0|0|0|0.010705|0.01087|0.010652|0.010816|0.010652|0.010816|0.010315|0.010474|0.009941|0.010094|0.984813|0.011926|0.012035|0.012221|1.009142|300|0.0001|0.015655|3705|0.015043|315|0.000843|0.003508||||||4410|0||||
N|XNYS|202609|IVF|ROUND|1000|LNNNN|1765|5264039.13|5264665|5238644|26021|0|0|200|2600|100|0|3700|5649|13772|-0.005561|-0.005518|-0.005547|-0.005505|-0.006287|-0.006239|-0.006114|-0.006067|-0.005645|-0.005602|1.007714||||||||||||||||||||17|41736|29245|1072179.568706
N|XNYS|202609|IVF|ROUND|1000|LNNYN|19|44230.94|45183|45183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVF|ROUND|1000|LNYNN|1|3131|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVF|ROUND|1000|LNYYN|51|133362.86|137237|136737|500|0|500|0|0|0|0|0|0|0|0.0009|0.000913|0.0009|0.000913|0.0009|0.000913|-0.0167|-0.016935|-0.01114|-0.011297|0.98611|0.01446|0.0013|0.001318|0.089903|500|0.00658|0.014671|0||0||||||||2943|0|2|0|0|0.014671
N|XNYS|202609|IVF|ROUND|1000|LYNYN|37|72401.63|73262|49757|23505|0|23505|0|0|0|0|0|0|0|0.003741|0.003711|0.003726|0.003696|0.004722|0.004683|0.00519|0.005147|0.005825|0.005778|1.008171|0.012782|0.012008|0.01191|0.939422|1900|0.004789|0.011666|21605|0.013798|0||||||||27112|0||||
N|XNYS|202609|IVF|ROUND|10000|LYNYN|1|14333.6|14962|14962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVF|ROUND|20000|LNYYN|1|27243.18|28671|28671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVF|ROUND|250|LNNNN|1938|946605.79|970918|964020|6898|0|0|0|0|1700|1550|500|1513|1635|-0.000315|-0.000317|-0.000751|-0.000757|-0.000258|-0.00026|0.002542|0.002561|0.005362|0.005403|0.992457||||||||||||||||||||16|23667|6497|177141.841737
N|XNYS|202609|IVF|ROUND|250|LNNYN|34|18477.39|19066|19066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVF|ROUND|250|LNYNN|6|2980.22|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
N|XNYS|202609|IVF|ROUND|250|LNYYN|147|74535.74|77003|75671|1332|0|1332|0|0|0|0|0|0|0|0.001982|0.002024|0.001898|0.001938|0.001762|0.0018|0.002504|0.002557|0.003931|0.004014|0.979243|0.006342|0.002125|0.00217|0.335038|1332|0.002109|0.016518|0||0||||||||2148|500|8|0|0|0.016518
N|XNYS|202609|IVF|ROUND|250|LYNYN|62|32417.34|32839|23837|9002|0|9002|0|0|0|0|0|0|0|0.002851|0.002867|0.003186|0.003203|0.002762|0.002778|-0.001161|-0.001168|-0.005363|-0.005393|0.994428|0.014976|0.014828|0.014911|0.990165|329|0.003079|0.016267|7573|0.016491|1100|0.000318|0.000149||||||9878|136||||
N|XNYS|202609|IVF|ROUND|5000|LNNYN|1|5000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVF|ROUND|5000|LNYYN|7|46320.9|47922|47922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVF|ROUND|5000|LYNYN|9|69184.03|69685|69585|100|0|100|0|0|0|0|0|0|0|-0.0101|-0.010468|-0.0101|-0.010468|-0.0101|-0.010468|-0.0101|-0.010468|-0.0099|-0.010261|0.9648|0.0086|0.0084|0.008706|0.976744|100|0.0001|0.01504|0||0||||||||100|0||||
N|XNYS|202609|IVF|ROUND|50000|LNYYN|6|607594.32|634994|634994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVLU|ODD|0|LNNNN|2067|242215.81|5501|5267|234|0|11|0|0|0|44|81|98|0|0.008932|0.000205|0.010043|0.000231|0.009188|0.000211|0.010726|0.000247|0.01188|0.000273|43.47188||||||||||||||||||||92|3319|3232|44957.823552
N|XNYS|202609|IVLU|ODD|0|LNNYN|588|70497.14|1605|1503|102|0|102|0|0|0|0|0|0|0|-0.01049|-0.00024|-0.011569|-0.000265|-0.010588|-0.000242|-0.013529|-0.00031|-0.016863|-0.000386|43.686275||||||||||||||||||||46|3|3|0.017861
N|XNYS|202609|IVLU|ODD|0|LNYNN|30|3857.61|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
N|XNYS|202609|IVLU|ODD|0|LNYYN|16|1583.73|36|32|4|0|4|0|0|0|0|0|0|0|0.0125|0.000282|-0.0325|-0.000732|-0.035|-0.000789|-0.035|-0.000789|-0.03|-0.000676|44.37875|0.0275|0.0075|0.000169|0.272727|4|0.01|0.002474|0||0||||||||4|0|2|0|0|0.002474
N|XNYS|202609|IVLU|ODD|0|LYNNN|824|101282.2|2298|2289|9|0|9|0|0|0|0|0|0|0|0.008889|0.000201|0.008889|0.000201|0|0|0|0|0.002222|0.00005|44.252222|0.008889|0.007778|0.000176|0.875|1|0.005|0.000252|8|0.015173|0||||||||9|0||||
N|XNYS|202609|IVLU|ODD|0|LYNYN|345|40725.31|924|527|397|0|397|0|0|0|0|0|0|0|0.002267|0.000051|0.000202|0.000005|-0.003199|-0.000073|-0.004484|-0.000102|-0.002771|-0.000063|44.06971|0.009647|0.007531|0.000171|0.780679|83|0.00506|0.015491|314|0.013826|0||||||||397|0||||
N|XNYS|202609|IVLU|ODD|1000|LNNNN|1870|4795641.28|109020|106726|2294|0|226|0|0|77|258|462|1151|120|0.007328|0.000167|0.007855|0.000179|0.012031|0.000275|0.010519|0.00024|-0.005667|-0.000129|43.816916||||||||||||||||||||43|12553|11020|82544.77175
N|XNYS|202609|IVLU|ODD|1000|LNNYN|1534|3300329.4|75069|73942|1127|0|1127|0|0|0|0|0|0|0|-0.008713|-0.000198|-0.015936|-0.000362|-0.017844|-0.000406|-0.020151|-0.000458|-0.00819|-0.000186|43.962196||||||||||||||||||||19|0|0|0.016938
N|XNYS|202609|IVLU|ODD|1000|LNYNN|48|110079.56|2511|2294|217|0|217|0|0|0|0|0|0|0|0.003318|0.000075|0.035023|0.000795|0.040507|0.000919|0.031475|0.000714|0.076636|0.001739|44.06947|0.026682|0.004286|0.000097|0.160622|217|0.011198|0.060964|0||0||||||||217|0|3|553|553|0.060964
N|XNYS|202609|IVLU|ODD|1000|LNYYN|10|26065.85|593|495|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.01|-0.000228|0.01|0.000228|-0.09|-0.002056|43.77|0.02|0|0|0|98|0.01|0.011925|0||0||||||||98|0|1|0|0|0.011925
N|XNYS|202609|IVLU|ODD|1000|LYNNN|680|1463610.19|33252|33252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVLU|ODD|1000|LYNYN|1002|2187507.4|49671|37384|12287|0|12287|0|0|0|0|0|0|0|-0.000831|-0.000019|-0.002962|-0.000067|-0.00652|-0.000148|-0.005032|-0.000114|0.000463|0.000011|44.06385|0.009242|0.008067|0.000183|0.872843|1444|0.005|0.014241|10843|0.011465|0||||||||12479|0||||
N|XNYS|202609|IVLU|ODD|250|LNNNN|3278|2036365.16|46309|45794|515|0|49|0|0|52|57|99|258|0|0.006505|0.000149|0.00666|0.000152|0.008408|0.000192|0.001961|0.000045|-0.013223|-0.000302|43.714767||||||||||||||||||||41|8392|7897|45891.818233
N|XNYS|202609|IVLU|ODD|250|LNNYN|1233|809690.25|18328|18137|191|0|191|0|0|0|0|0|0|0|-0.01|-0.000229|-0.008325|-0.000191|-0.00623|-0.000143|-0.003508|-0.00008|0.012723|0.000292|43.611021||||||||||||||||||||16|0|0|0.015217
N|XNYS|202609|IVLU|ODD|250|LNYNN|49|26274.37|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|270|259|
N|XNYS|202609|IVLU|ODD|250|LNYYN|2|1230.38|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVLU|ODD|250|LYNNN|1236|740273|16820|16820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVLU|ODD|250|LYNYN|329|193145.12|4392|2960|1432|0|1432|0|0|0|0|0|0|0|0.001159|0.000026|-0.000587|-0.000013|-0.002577|-0.000059|-0.003191|-0.000073|0.001006|0.000023|43.983052|0.009036|0.006103|0.000139|0.675425|420|0.005|0.01303|1012|0.011489|0||||||||1432|0||||
N|XNYS|202609|IVLU|ROUND|1000|LNNNN|132157|580267383.92|13216377|13167710|48667|0|906|799|1495|9900|13520|8756|12231|1060|0.005745|0.000131|0.005747|0.000131|0.006016|0.000137|0.003821|0.000087|0.004065|0.000093|43.856777||||||||||||||||||||511|339606|230768|41222.162287
N|XNYS|202609|IVLU|ROUND|1000|LNNYN|13187|57907008.24|1319537|1318714|823|0|823|0|0|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|0.002224|0.000051|-0.002394|-0.000055|-0.02633|-0.0006|43.881695||||||||||||||||||||13|451|351|0.010513
N|XNYS|202609|IVLU|ROUND|1000|LNYNN|600|2635829|60000|59741|259|0|0|159|0|100|0|0|0|0|-0.002278|-0.000052|-0.01|-0.000226|0.002201|0.00005|0.022355|0.000506|0.033166|0.000751|44.171042|0.02|0|0|0|259|0.01|317.659969|0||0||||||||400|0|4|13364|9379|317.659969
N|XNYS|202609|IVLU|ROUND|1000|LNYYN|35|154770.79|3513|3513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVLU|ROUND|1000|LYNNN|9192|40415781.29|919707|914639|4968|100|707|908|308|705|1040|400|900|100|0.000497|0.000011|-0.000185|-0.000004|0.001661|0.000037|0.005174|0.000117|0.007912|0.000178|44.340625|0.007425|0.007228|0.000163|0.973425|100|0.005|0.015133|4968|36811.390756|0||||||||5807|0||||
N|XNYS|202609|IVLU|ROUND|1000|LYNYN|3087|13635166.56|310545|251894|58651|0|58651|0|0|0|0|0|0|0|-0.00523|-0.000119|-0.005202|-0.000119|-0.004931|-0.000112|-0.00264|-0.00006|-0.000219|-0.000005|43.883628|0.009506|0.007825|0.000178|0.823178|9858|0.005|0.012208|48793|0.01464|0||||||||60126|7||||
N|XNYS|202609|IVLU|ROUND|10000|LNNNN|28926|434586874.11|9847409|9761933|85476|0|2352|2142|1736|17058|29819|17968|11882|2519|0.005966|0.000135|0.006799|0.000154|0.004422|0.0001|0.000776|0.000018|-0.000742|-0.000017|44.20954||||||||||||||||||||379|349794|255781|33307.858254
N|XNYS|202609|IVLU|ROUND|10000|LNNYN|2696|35371023.36|804599|803901|698|0|698|0|0|0|0|0|0|0|-0.01|-0.000227|-0.013926|-0.000317|-0.024871|-0.000566|0.002579|0.000059|0.052464|0.001193|43.980201||||||||||||||||||||8|53|53|0.009381
N|XNYS|202609|IVLU|ROUND|10000|LNYNN|180|2994731.72|67680|66713|967|0|0|0|64|3|500|0|200|200|-0.002306|-0.000052|0.003899|0.000087|-0.007187|-0.000161|-0.057859|-0.001298|-0.052627|-0.001181|44.566112|0.02|0|0|0|967|0.01|117369.458119|0||0||||||||1900|0|6|5906|5014|117369.458119
N|XNYS|202609|IVLU|ROUND|10000|LNYYN|371|4373685.77|99423|99423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVLU|ROUND|10000|LYNNN|5367|90509638.66|2044966|2016306|28660|0|374|2878|1002|9485|6524|2986|4911|500|0.005021|0.000113|0.003983|0.00009|0.004288|0.000097|0.003247|0.000073|0.00129|0.000029|44.293876|0.006555|0.006555|0.000148|1|0|||28660|25441.482298|0||||||||33800|7151||||
N|XNYS|202609|IVLU|ROUND|10000|LYNYN|8113|129429751.02|2952309|2830158|122151|0|122151|0|0|0|0|0|0|0|-0.00514|-0.000116|-0.005845|-0.000132|-0.005872|-0.000133|-0.002945|-0.000067|0.008902|0.000202|44.130063|0.009048|0.007496|0.00017|0.828488|19618|0.00506|0.012576|101933|0.015578|600|0.0075|0.00024||||||137220|1111||||
N|XNYS|202609|IVLU|ROUND|20000|LNNNN|4568|119549520.39|2705540|2692611|12929|0|323|700|1100|2500|3402|1083|3621|200|0.006951|0.000157|0.008034|0.000181|0.002409|0.000054|-0.002954|-0.000067|0.002821|0.000064|44.290318||||||||||||||||||||49|76550|54445|51692.051007
N|XNYS|202609|IVLU|ROUND|20000|LNNYN|30784|1285482329.25|29254393|29237889|16504|0|16504|0|0|0|0|0|0|0|-0.01|-0.000227|-0.009818|-0.000223|-0.009455|-0.000214|-0.006062|-0.000137|-0.00509|-0.000115|44.126361||||||||||||||||||||95|0|0|0.015807
N|XNYS|202609|IVLU|ROUND|20000|LNYNN|45|1300308|29300|29300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1427|753|
N|XNYS|202609|IVLU|ROUND|20000|LNYYN|245|9300051.49|212430|211330|1100|0|1100|0|0|0|0|0|0|0|-0.003636|-0.000083|-0.003636|-0.000083|-0.007273|-0.000167|-0.023636|-0.000541|0.011818|0.000271|43.665455|0.02|0|0|0|1100|0.01|0.009133|0||0||||||||4800|0|5|0|0|0.009133
N|XNYS|202609|IVLU|ROUND|20000|LYNNN|3464|108898332.98|2457758|2429088|28670|0|4186|604|1883|5210|6233|3619|6434|501|0.003862|0.000087|0.004455|0.000101|0.004011|0.000091|-0.001|-0.000023|0.004628|0.000104|44.287709|0.008054|0.008054|0.000182|1|0|||28670|36414.864965|0||||||||38500|9035||||
N|XNYS|202609|IVLU|ROUND|20000|LYNYN|20794|832722900.07|18934993|18869700|65293|0|64893|400|0|0|0|0|0|0|-0.004521|-0.000102|-0.004407|-0.0001|-0.002945|-0.000067|0.000329|0.000007|-0.008712|-0.000197|44.227336|0.009529|0.005788|0.000131|0.607455|24323|0.005021|0.016642|40970|0.015963|0||||||||119257|375||||
N|XNYS|202609|IVLU|ROUND|200000|LNNYN|2|772009.64|17452|17452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVLU|ROUND|200000|LYNYN|16|5681688.19|128739|126575|2164|0|2164|0|0|0|0|0|0|0|-0.003891|-0.000088|-0.003891|-0.000088|-0.016109|-0.000363|-0.008244|-0.000186|-0.033031|-0.000745|44.346992|0.01|0.003891|0.000088|0.389094|1322|0.005|0.01475|842|0.028707|0||||||||19647|0||||
N|XNYS|202609|IVLU|ROUND|5000|LNNNN|43795|385990317.22|8744773|8660013|84760|0|1165|2941|3326|15682|22438|16697|20696|1815|0.005847|0.000132|0.00605|0.000137|0.006378|0.000144|0.007193|0.000163|0.00635|0.000144|44.158331||||||||||||||||||||528|356846|250377|37291.739939
N|XNYS|202609|IVLU|ROUND|5000|LNNYN|7511|65309047.92|1473628|1472884|744|0|744|0|0|0|0|0|0|0|-0.01|-0.000227|-0.008306|-0.000188|-0.01414|-0.00032|-0.012809|-0.00029|0.013952|0.000316|44.148938||||||||||||||||||||7|49|49|0.010799
N|XNYS|202609|IVLU|ROUND|5000|LNYNN|371|3215343.54|73866|73078|788|0|0|288|0|300|200|0|0|0|0.005228|0.00012|0.005228|0.00012|-0.000761|-0.000017|-0.017005|-0.00039|-0.041371|-0.000949|43.583756|0.02|0|0|0|788|0.01|1424.786013|0||0||||||||1600|0|8|3157|2345|1424.786013
N|XNYS|202609|IVLU|ROUND|5000|LNYYN|89|833665.38|18867|18835|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.03|-0.000672|44.62|0.02|0|0|0|32|0.01|0.000155|0||0||||||||202|0|1|0|0|0.000155
N|XNYS|202609|IVLU|ROUND|5000|LYNNN|4751|40889191.88|939901|931921|7980|0|408|60|237|2400|1804|839|2132|100|0.008144|0.000187|0.007395|0.00017|0.0051|0.000117|0.005168|0.000119|0.001779|0.000041|43.541016|0.004826|0.00455|0.000105|0.942872|220|0.005|0.009737|7760|30317.201507|0||||||||10291|800||||
N|XNYS|202609|IVLU|ROUND|5000|LYNYN|4386|35642153.52|808297|684723|123574|0|123574|0|0|0|0|0|0|0|-0.006076|-0.000138|-0.006131|-0.000139|-0.005776|-0.000131|-0.006851|-0.000155|-0.008416|-0.000191|44.143237|0.009554|0.008722|0.000198|0.912962|10076|0.005099|0.012328|113498|0.015627|0||||||||127411|503||||
N|XNYS|202609|IVLU|ROUND|50000|LNNNN|1|53136|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVLU|ROUND|50000|LNNYN|58|4846377.88|110453|110453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVLU|ROUND|50000|LNYYN|6|857598|19500|19500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVLU|ROUND|50000|LYNYN|1511|105740004.24|2402809|2363515|39294|0|39294|0|0|0|0|0|0|0|-0.007926|-0.000179|-0.008646|-0.000195|-0.008395|-0.000189|-0.001732|-0.000039|-0.004051|-0.000091|44.377863|0.009463|0.00588|0.000132|0.621316|13281|0.005301|0.022162|26013|0.022696|0||||||||140142|500||||
N|XNYS|202609|IVOG|ODD|0|LNNNN|1|140.95|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOG|ODD|0|LNNYN|180|24956.61|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOG|ODD|0|LNYYN|224|30869.94|224|223|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000072|-0.01|-0.000072|0.14|0.001008|138.94|0.66|0|0|0|1|0.33|0.000173|0||0||||||||1|0|1|0|0|0.000173
N|XNYS|202609|IVOG|ODD|1000|LNNNN|3|5539.61|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOG|ODD|1000|LNNYN|8|19631.29|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOG|ODD|1000|LNYYN|32|70562.21|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOG|ODD|1000|LYNYN|10|12329.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVOG|ODD|10000|LNNNN|43|535441.62|3855|3855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOG|ODD|10000|LNNYN|2|22268|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOG|ODD|10000|LNYYN|5|62240.24|449|357|92|0|92|0|0|0|0|0|0|0|0.36|0.002562|0.36|0.002562|0.25|0.001779|0.25|0.001779|0.09|0.000641|140.51|0.38|0.36|0.002562|0.947368|92|0.01|0.014068|0||0||||||||92|0|1|0|0|0.014068
N|XNYS|202609|IVOG|ODD|250|LNNNN|1|277.42|2|0|2|0|0|0|0|0|0|0|0|2|-0.04|-0.000288|-0.04|-0.000288|-0.02|-0.000144|-0.02|-0.000144|0.16|0.001153|138.785||||||||||||||||||||1|2|0|738582.416613
N|XNYS|202609|IVOG|ODD|250|LNNYN|7232|5000806.12|35782|35782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOG|ODD|250|LNYYN|3829|2657489.85|19016|19011|5|0|5|0|0|0|0|0|0|0|0.13|0.000922|0.04|0.000284|0.04|0.000284|0.07|0.000496|-0.29|-0.002056|141.055|0.45|0.13|0.000922|0.288889|5|0.16|0.026131|0||0||||||||5|0|1|0|0|0.026131
N|XNYS|202609|IVOG|ODD|5000|LNNNN|25|173542.5|1250|1250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOG|ODD|5000|LNNYN|3|19501.6|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOG|ODD|5000|LNYYN|15|100018.98|726|726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOG|ROUND|10000|LNNNN|5352|73946974|535200|535200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|147|11|
N|XNYS|202609|IVOG|ROUND|10000|LNNYN|12|165436|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOG|ROUND|10000|LNYNN|4|55484|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOG|ROUND|10000|LNYYN|628|8653712.31|62907|62905|2|0|2|0|0|0|0|0|0|0|0.04|0.000288|0.04|0.000288|0.02|0.000144|0.02|0.000144|-0.16|-0.001153|138.73|0.32|0.04|0.000288|0.125|2|0.14|0.020142|0||0||||||||100|0|1|0|0|0.020142
N|XNYS|202609|IVOG|ROUND|10000|LYNYN|31|432577.58|3142|3042|100|0|100|0|0|0|0|0|0|0|0.37|0.0027|0.37|0.0027|0.33|0.002408|0.32|0.002335|0.18|0.001313|137.05|0.42|0.38|0.002773|0.904762|100|0.02|0.012804|0||0||||||||100|0||||
N|XNYS|202609|IVOG|ROUND|20000|LNNNN|82|2476789.6|17918|17918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOG|ROUND|20000|LNNYN|66|2745196.34|20016|20016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOG|ROUND|20000|LNYYN|61|1508979.92|10932|10932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOG|ROUND|20000|LYNYN|4|110432|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVOG|ROUND|200000|LNNYN|205|78642650.74|572312|572312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOG|ROUND|200000|LNYYN|10918|3042277986.38|21918762|21918762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOG|ROUND|50000|LNNNN|9|716930.74|5154|5154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOG|ROUND|50000|LNNYN|281|27400208.4|194760|194760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOG|ROUND|50000|LNYYN|163|16997104.2|121000|121000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOG|ROUND|50000|LYNYN|5|477618.4|3460|3460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVOL|ODD|0|LNNNN|348|16133.14|972|972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|13|
N|XNYS|202609|IVOL|ODD|0|LNNYN|88|9922.35|601|601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOL|ODD|0|LNYNN|1|16.82|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOL|ODD|0|LYNNN|1|16.7|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000599|0.01|0.000599|-0.01|-0.000599|-0.01|-0.000599|-0.01|-0.000599|16.695|0.01|0.01|0.000599|1|0|||1|0.014724|0||||||||1|0||||
N|XNYS|202609|IVOL|ODD|0|LYNYN|107|11624.53|699|576|123|0|123|0|0|0|0|0|0|0|0.002114|0.00013|0.002764|0.000169|0.004715|0.000289|0.004715|0.000289|-0.013821|-0.000847|16.321504|0.01|0.009106|0.000558|0.910569|11|0.005|0.01512|112|0.01469|0||||||||123|0||||
N|XNYS|202609|IVOL|ODD|1000|LNNNN|105|123326.67|7387|7387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|574|298|
N|XNYS|202609|IVOL|ODD|1000|LNNYN|257|341679.06|20611|20264|347|0|347|0|0|0|0|0|0|0|-0.014496|-0.000883|-0.014496|-0.000883|-0.024524|-0.001495|-0.024524|-0.001495|-0.024524|-0.001495|16.40915||||||||||||||||||||4|0|0|0.008099
N|XNYS|202609|IVOL|ODD|1000|LNYYN|7|9216.95|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOL|ODD|1000|LYNNN|3|3496.75|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVOL|ODD|1000|LYNYN|187|247747.2|14901|13602|1299|0|1299|0|0|0|0|0|0|0|-0.000816|-0.000049|-0.002895|-0.000175|-0.006805|-0.00041|-0.006805|-0.00041|-0.009453|-0.00057|16.582105|0.01|0.00736|0.000444|0.735951|251|0.006833|0.017127|1048|0.014736|0||||||||1299|0||||
N|XNYS|202609|IVOL|ODD|250|LNNNN|237|147245.07|8917|8877|40|0|0|0|0|0|20|0|0|20|0|0|0|0|0|0|0|0|0|0|16.7425||||||||||||||||||||2|344|203|905435.878145
N|XNYS|202609|IVOL|ODD|250|LNNYN|392|250719.97|15076|15008|68|0|68|0|0|0|0|0|0|0|-0.01|-0.00061|-0.01|-0.00061|-0.024118|-0.00147|-0.024118|-0.00147|-0.024118|-0.00147|16.404412||||||||||||||||||||2|0|0|0.010775
N|XNYS|202609|IVOL|ODD|250|LNYYN|30|18949.82|1135|1135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOL|ODD|250|LYNNN|9|4080.58|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVOL|ODD|250|LYNYN|290|175945.54|10561|8810|1751|0|1751|0|0|0|0|0|0|0|-0.000148|-0.000009|-0.000959|-0.000058|-0.000959|-0.000058|-0.000143|-0.000009|0.00462|0.000279|16.555891|0.009703|0.00775|0.000468|0.798705|342|0.005|0.01525|1409|0.012112|0||||||||1751|0||||
N|XNYS|202609|IVOL|ROUND|1000|LNNNN|9183|19246682.1|1165951|1153681|12270|0|400|15|1919|1313|2326|1481|3335|1481|0.006339|0.000385|0.005312|0.000322|0.004601|0.000279|0.006036|0.000366|0.006166|0.000374|16.480632||||||||||||||||||||106|56685|41025|123437.178417
N|XNYS|202609|IVOL|ROUND|1000|LNNYN|4685|10453639.01|632385|626135|6250|0|6250|0|0|0|0|0|0|0|-0.00968|-0.000589|-0.00968|-0.000589|-0.01112|-0.000677|-0.0132|-0.000804|-0.00968|-0.000589|16.4266||||||||||||||||||||48|0|0|0.009639
N|XNYS|202609|IVOL|ROUND|1000|LNYNN|80|159405|9600|9299|301|0|100|1|0|100|0|0|100|0|0.009934|0.000595|0.009934|0.000595|0.016645|0.000997|0.016645|0.000997|0.016645|0.000997|16.693355|0.02|0|0|0|301|0.01|78004.117834|0||0||||||||400|0|4|1551|1341|78004.117834
N|XNYS|202609|IVOL|ROUND|1000|LNYYN|46|92027.45|5518|5018|500|0|500|0|0|0|0|0|0|0|-0.006|-0.000361|-0.008|-0.000481|-0.008|-0.000481|0|0|-0.004|-0.000241|16.632|0.02|-0.006|-0.000361|-0.3|500|0.013|0.002091|0||0||||||||650|0|5|0|0|0.002091
N|XNYS|202609|IVOL|ROUND|1000|LYNNN|565|1268224.73|77030|75380|1650|0|200|152|0|400|84|231|200|383|0.00737|0.000449|0.00737|0.000449|0.00737|0.000449|0.005103|0.000311|0.001697|0.000103|16.431391|0.008091|0.008091|0.000492|1|0|||1650|114214.170827|0||||||||1900|0||||
N|XNYS|202609|IVOL|ROUND|1000|LYNYN|2872|6622766.52|400362|382259|18103|0|18103|0|0|0|0|0|0|0|-0.002741|-0.000166|-0.002575|-0.000156|-0.002526|-0.000153|-0.002956|-0.000179|-0.00256|-0.000155|16.533412|0.00989|0.006192|0.000375|0.626152|6043|0.005538|0.012545|12060|0.012225|0||||||||19949|0||||
N|XNYS|202609|IVOL|ROUND|10000|LNNNN|1231|17301476|1044000|1033398|10602|0|300|140|20|1800|700|1400|3588|2654|0.007699|0.000464|0.006567|0.000396|0.007699|0.000464|0.003858|0.000232|0.006648|0.000401|16.593184||||||||||||||||||||18|36843|25229|153236.333122
N|XNYS|202609|IVOL|ROUND|10000|LNNYN|108|1462118.19|87026|87026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOL|ROUND|10000|LNYNN|23|328090|19900|19500|400|0|0|0|0|0|0|0|400|0|0.01|0.000601|0.01|0.000601|0.01|0.000601|0.01|0.000601|0.01|0.000601|16.64|0.02|0|0|0|400|0.01|254508.157206|0||0||||||||900|0|1|580|553|254508.157206
N|XNYS|202609|IVOL|ROUND|10000|LNYYN|1|16630|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOL|ROUND|10000|LYNNN|244|3540568|215100|213532|1568|0|0|0|0|94|0|0|274|1200|0.005638|0.000349|0.005638|0.000349|0.008801|0.000545|0.001148|0.000071|0.005842|0.000362|16.139458|0.009401|0.009401|0.000582|1|0|||1568|333531.491774|0||||||||2000|400||||
N|XNYS|202609|IVOL|ROUND|10000|LYNYN|110|1478640.56|89267|77939|11328|0|11328|0|0|0|0|0|0|0|-0.006621|-0.000399|-0.002011|-0.000121|-0.001128|-0.000068|0.001873|0.000113|0.000461|0.000028|16.582234|0.01|0.009559|0.000576|0.955862|500|0.005|0.014477|10828|0.009603|0||||||||19963|0||||
N|XNYS|202609|IVOL|ROUND|20000|LNNNN|825|27832803|1653200|1628020|25180|0|19|5283|181|8200|0|1900|5457|4140|0.007378|0.000437|0.007067|0.000418|0.007067|0.000418|0.006265|0.000371|-0.000033|-0.000002|16.895411||||||||||||||||||||19|43274|33642|156424.887418
N|XNYS|202609|IVOL|ROUND|20000|LNNYN|107|3323236.98|197680|197680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOL|ROUND|20000|LNYNN|11|339615|20200|20200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|141|141|
N|XNYS|202609|IVOL|ROUND|20000|LYNNN|86|2821077|167800|164096|3704|0|0|0|0|67|0|0|1253|2384|0.002873|0.000171|0.009638|0.000575|0.009638|0.000575|0.009638|0.000575|0.009638|0.000575|16.758858|0.01|0.01|0.000597|1|0|||3704|364949.96383|0||||||||3400|2053||||
N|XNYS|202609|IVOL|ROUND|20000|LYNYN|155|5170948.23|309156|283229|25927|0|25927|0|0|0|0|0|0|0|-0.008072|-0.000487|-0.008038|-0.000485|-0.008115|-0.000489|-0.008092|-0.000488|-0.005557|-0.000335|16.586649|0.01|0.01|0.000603|1|0|||25927|0.016226|0||||||||43600|0||||
N|XNYS|202609|IVOL|ROUND|5000|LNNNN|3114|24466070.2|1489284|1475158|14126|0|55|500|1633|660|3787|2022|4469|1000|0.005165|0.000315|0.003466|0.000211|0.002207|0.000135|0.001264|0.000077|-0.002567|-0.000156|16.402902||||||||||||||||||||50|48763|33121|65252.572622
N|XNYS|202609|IVOL|ROUND|5000|LNNYN|707|5467743.96|333330|333130|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000616|-0.01|-0.000616|-0.01|-0.000616|-0.01|-0.000616|-0.09|-0.005547|16.225||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|IVOL|ROUND|5000|LNYNN|12|103890|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|188|44|
N|XNYS|202609|IVOL|ROUND|5000|LNYYN|1|6660|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOL|ROUND|5000|LYNNN|128|985558.53|60037|58929|1108|0|0|0|0|200|152|0|500|256|0.001769|0.000108|0.001769|0.000108|0.001769|0.000108|0.010794|0.000662|0.000758|0.000046|16.313538|0.003177|0.003177|0.000195|1|0|||1108|147607.235024|0||||||||1200|452||||
N|XNYS|202609|IVOL|ROUND|5000|LYNYN|203|1507888.87|90913|78683|12230|0|12230|0|0|0|0|0|0|0|-0.004141|-0.00025|-0.004945|-0.000298|-0.005701|-0.000344|-0.007222|-0.000436|-0.00174|-0.000105|16.580835|0.009755|0.009428|0.000569|0.966471|400|0.005|0.021625|11830|0.013902|0||||||||20064|0||||
N|XNYS|202609|IVOL|ROUND|50000|LNNNN|82|4735926|278200|273209|4991|0|0|0|585|0|200|22|0|4184|0.004915|0.000288|0.004915|0.000288|0.004915|0.000288|0.004915|0.000288|0.002571|0.000151|17.036617||||||||||||||||||||5|8688|7087|1464887.968234
N|XNYS|202609|IVOL|ROUND|50000|LNNYN|11|562500|33000|33000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOL|ROUND|50000|LNYNN|1|54560|3200|2150|1050|0|0|0|0|0|0|0|1050|0|0.01|0.000587|0.01|0.000587|0.01|0.000587|0.01|0.000587|0.01|0.000587|17.05|0.02|0|0|0|1050|0.01|260387.020699|0||0||||||||3200|0|1|1155|1155|260387.020699
N|XNYS|202609|IVOL|ROUND|50000|LYNNN|10|560567|33000|31119|1881|0|0|0|0|0|0|0|0|1881|0.002759|0.000162|0.002759|0.000162|0.002759|0.000162|-0.01|-0.000587|-0.00681|-0.0004|17.035|0.01|0.01|0.000587|1|0|||1881|2243616.445804|0||||||||2400|1081||||
N|XNYS|202609|IVOL|ROUND|50000|LYNYN|40|3792764.92|225506|204306|21200|0|21200|0|0|0|0|0|0|0|-0.01|-0.000592|-0.01|-0.000592|-0.01|-0.000592|-0.006792|-0.000402|-0.001792|-0.000106|16.889858|0.01|0.01|0.000592|1|0|||21200|0.018327|0||||||||40200|0||||
N|XNYS|202609|IVOO|ODD|0|LNNNN|736|101679.67|807|790|17|0|0|0|0|0|9|3|5|0|0.011765|0.000094|0.018235|0.000145|0.008235|0.000066|-0.008235|-0.000066|-0.000588|-0.000005|125.343529||||||||||||||||||||14|24|1|29987.855904
N|XNYS|202609|IVOO|ODD|0|LNNYN|26|3495.48|28|21|7|0|7|0|0|0|0|0|0|0|-0.027143|-0.000216|-0.028571|-0.000228|-0.005714|-0.000046|-0.007143|-0.000057|0.015714|0.000125|125.450714||||||||||||||||||||6|0|0|0.015515
N|XNYS|202609|IVOO|ODD|0|LNYNN|1|126.31|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOO|ODD|0|LNYYN|169|24955.64|200|190|10|0|10|0|0|0|0|0|0|0|-0.005|-0.00004|-0.015|-0.00012|-0.015|-0.00012|-0.024|-0.000193|-0.018|-0.000144|124.6095|0.061|0.011|0.000088|0.180328|10|0.025|0.017136|0||0||||||||10|0|8|0|0|0.017136
N|XNYS|202609|IVOO|ODD|0|LYNYN|8|1358.01|11|4|7|0|7|0|0|0|0|0|0|0|0.002857|0.000023|0.004286|0.000035|-0.014286|-0.000116|-0.021429|-0.000174|-0.212857|-0.001725|123.391429|0.02|0.02|0.000162|1|0|||7|0.010169|0||||||||7|0||||
N|XNYS|202609|IVOO|ODD|1000|LNNNN|9319|27484875.41|217502|217038|464|0|0|0|0|20|47|151|188|58|-0.003685|-0.00003|-0.000754|-0.000006|0.018836|0.000153|0.037522|0.000305|0.080905|0.000657|123.208513||||||||||||||||||||19|240|177|159824.353705
N|XNYS|202609|IVOO|ODD|1000|LNNYN|2989|6324649.14|50463|50351|112|0|112|0|0|0|0|0|0|0|-0.025625|-0.000207|-0.028571|-0.000231|-0.072946|-0.000589|-0.114464|-0.000923|-0.130446|-0.001052|123.952946||||||||||||||||||||6|0|0|0.014367
N|XNYS|202609|IVOO|ODD|1000|LNYNN|5|15227.4|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOO|ODD|1000|LNYYN|1929|4687461.91|37486|37172|314|0|314|0|0|0|0|0|0|0|-0.010382|-0.000084|-0.02465|-0.000199|-0.002006|-0.000016|0.025732|0.000207|0.14|0.001127|124.16965|0.105541|0.006975|0.000056|0.066083|314|0.049283|0.011408|0||0||||||||322|0|17|0|0|0.011408
N|XNYS|202609|IVOO|ODD|1000|LYNYN|47|130621.39|1059|433|626|0|626|0|0|0|0|0|0|0|0.014281|0.000116|0.00746|0.00006|-0.001118|-0.000009|-0.013706|-0.000111|-0.055767|-0.000451|123.546518|0.029808|0.02869|0.000232|0.962487|35|0.01|0.000137|591|0.01048|0||||||||626|0||||
N|XNYS|202609|IVOO|ODD|10000|LNNNN|3934|44245312.59|353789|353319|470|0|85|0|0|184|0|0|201|0|-0.024383|-0.000198|-0.014043|-0.000114|-0.001702|-0.000014|-0.018617|-0.000151|0.06917|0.000562|123.005245||||||||||||||||||||6|680|465|36769.532758
N|XNYS|202609|IVOO|ODD|10000|LNNYN|1|11767.68|96|0|96|0|96|0|0|0|0|0|0|0|-0.02|-0.000163|0.02|0.000163|0.05|0.000408|0.09|0.000734|-0.1|-0.000816|122.57||||||||||||||||||||1|0|0|0.008653
N|XNYS|202609|IVOO|ODD|10000|LNYYN|30|330271.91|2636|2636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOO|ODD|10000|LYNYN|25|300685.5|2384|1489|895|0|895|0|0|0|0|0|0|0|0.024358|0.000197|0.026447|0.000213|0.03086|0.000249|0.017553|0.000142|-0.024816|-0.0002|123.911799|0.045587|0.031173|0.000252|0.683824|284|0.022711|0.014913|611|0.008201|0||||||||899|0||||
N|XNYS|202609|IVOO|ODD|250|LNNNN|1869|1146447.03|9101|9023|78|0|0|0|0|0|27|7|40|4|-0.003333|-0.000026|-0.000256|-0.000002|0.011026|0.000087|0.002436|0.000019|0.004615|0.000037|126.075385||||||||||||||||||||19|80|21|74949.221361
N|XNYS|202609|IVOO|ODD|250|LNNYN|20|11037.89|88|66|22|0|22|0|0|0|0|0|0|0|-0.028636|-0.000232|-0.029091|-0.000235|-0.037727|-0.000305|-0.063636|-0.000515|0.021364|0.000173|123.660227||||||||||||||||||||5|0|0|0.007871
N|XNYS|202609|IVOO|ODD|250|LNYNN|1|252.46|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000238|0.04|0.000317|0.04|0.000317|0.04|0.000317|-0.1|-0.000792|126.22|0.04|0.02|0.000158|0.5|2|0.01|0.093225|0||0||||||||2|0|1|0|0|0.093225
N|XNYS|202609|IVOO|ODD|250|LNYYN|115|61601.47|493|466|27|0|27|0|0|0|0|0|0|0|0.016667|0.000133|0.013333|0.000107|0.001481|0.000012|0.030741|0.000246|-0.008148|-0.000065|125.101667|0.065556|0.024074|0.000192|0.367232|27|0.020741|0.010382|0||0||||||||27|0|7|0|0|0.010382
N|XNYS|202609|IVOO|ODD|250|LYNYN|23|13428.62|109|26|83|0|83|0|0|0|0|0|0|0|0.002892|0.000023|0.004819|0.000039|0.006747|0.000055|0.016627|0.000135|0.00241|0.00002|123.390964|0.050843|0.029518|0.000239|0.580569|36|0.024583|0.014707|47|0.011793|0||||||||83|0||||
N|XNYS|202609|IVOO|ODD|5000|LNNNN|23324|154420858.93|1234493|1234397|96|0|0|0|0|0|50|0|46|0|0.004375|0.000036|0.004375|0.000036|0.046042|0.000375|-0.0225|-0.000183|-0.067708|-0.000552|122.627604||||||||||||||||||||2|1272|359|45855.716094
N|XNYS|202609|IVOO|ODD|5000|LNNYN|66263|453245410.5|3628593|3628380|213|0|213|0|0|0|0|0|0|0|-0.031737|-0.000255|-0.026244|-0.000211|0.008122|0.000065|-0.068263|-0.000549|-0.081315|-0.000654|124.331667||||||||||||||||||||5|0|0|0.014373
N|XNYS|202609|IVOO|ODD|5000|LNYNN|2|15598.25|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOO|ODD|5000|LNYYN|20426|143017437.56|1150866|1150374|492|0|492|0|0|0|0|0|0|0|-0.001443|-0.000012|-0.014898|-0.00012|-0.02687|-0.000216|-0.079268|-0.000637|-0.088293|-0.00071|124.442002|0.135061|0.007785|0.000063|0.057637|492|0.063638|0.012331|0||0||||||||612|0|11|0|0|0.012331
N|XNYS|202609|IVOO|ODD|5000|LYNYN|76|551417.74|4431|3286|1145|0|1145|0|0|0|0|0|0|0|0.030847|0.000248|0.020463|0.000165|0.012|0.000097|-0.012314|-0.000099|0.026402|0.000212|124.249961|0.046279|0.043066|0.000347|0.930553|144|0.012778|0.013392|1001|0.013694|0||||||||1145|0||||
N|XNYS|202609|IVOO|ROUND|10000|LNNNN|143435|1808103280.34|14429146|14422632|6514|0|319|0|20|1627|1374|1953|1221|0|-0.011111|-0.00009|-0.009394|-0.000076|0.003549|0.000029|0.008473|0.000068|0.016733|0.000135|123.99986||||||||||||||||||||74|15775|4750|21131.206518
N|XNYS|202609|IVOO|ROUND|10000|LNNYN|490|6124092.16|49026|48943|83|0|83|0|0|0|0|0|0|0|-0.03|-0.000244|-0.03|-0.000244|-0.04|-0.000325|0.04|0.000325|-0.13|-0.001056|123.145||||||||||||||||||||1|0|0|0.007253
N|XNYS|202609|IVOO|ROUND|10000|LNYNN|12|150131|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|190|190|
N|XNYS|202609|IVOO|ROUND|10000|LNYYN|303|3980823.27|31888|30868|1020|0|1020|0|0|0|0|0|0|0|0.050951|0.000408|0.046461|0.000372|0.069608|0.000558|0.040696|0.000326|0.078627|0.00063|124.774961|0.076196|0.049725|0.000399|0.652599|1020|0.013235|0.010841|0||0||||||||1059|0|10|0|0|0.010841
N|XNYS|202609|IVOO|ROUND|10000|LYNNN|1|12307|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVOO|ROUND|10000|LYNYN|183|2417410.38|19365|7915|11450|0|11450|0|0|0|0|0|0|0|0.030914|0.000248|0.028243|0.000226|0.014366|0.000115|0.009127|0.000073|-0.00363|-0.000029|124.808432|0.055316|0.045144|0.000362|0.816111|3456|0.017574|0.014031|7744|0.012743|250|0.01|0.015103||||||11571|115||||
N|XNYS|202609|IVOO|ROUND|20000|LNNNN|61925|2036470178.97|16259602|16252941|6661|0|100|455|266|1400|1824|516|2100|0|-0.01675|-0.000135|-0.014025|-0.000113|0.001108|0.000009|-0.002827|-0.000023|0.004478|0.000036|124.456738||||||||||||||||||||47|12869|6433|25470.553505
N|XNYS|202609|IVOO|ROUND|20000|LNNYN|5321|193207661.74|1554872|1554835|37|0|37|0|0|0|0|0|0|0|-0.04|-0.000326|-0.1|-0.000814|-0.08|-0.000651|-0.01|-0.000081|0.09|0.000733|122.855||||||||||||||||||||1|0|0|0.000218
N|XNYS|202609|IVOO|ROUND|20000|LNYNN|60|1545347|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOO|ROUND|20000|LNYYN|1059|37315628.76|301452|301262|190|0|190|0|0|0|0|0|0|0|0.018842|0.000152|0.017842|0.000144|0.032737|0.000264|0.059|0.000475|0.205421|0.001654|124.168737|0.048|0.019947|0.000161|0.41557|190|0.014026|0.006511|0||0||||||||913|0|4|0|0|0.006511
N|XNYS|202609|IVOO|ROUND|20000|LYNYN|148|4529820.73|36477|31534|4943|0|4943|0|0|0|0|0|0|0|0.017099|0.000137|-0.00121|-0.00001|-0.007334|-0.000059|-0.011568|-0.000093|-0.014248|-0.000114|124.88985|0.045365|0.030285|0.000242|0.667588|1972|0.0189|0.016129|2971|0.011513|0||||||||6519|106||||
N|XNYS|202609|IVOO|ROUND|200000|LNNYN|1258|349972211.42|2812826|2812826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOO|ROUND|200000|LNYYN|1457|376707030.08|3034788|3034756|32|0|32|0|0|0|0|0|0|0|0|0|0.004375|0.000035|-0.052813|-0.000427|-0.039063|-0.000316|-0.100313|-0.000811|123.748906|0.064063|0|0|0|32|0.032031|0.00227|0||0||||||||6042|0|4|0|0|0.00227
N|XNYS|202609|IVOO|ROUND|200000|LYNYN|84|36141159.04|287413|285171|2242|0|2242|0|0|0|0|0|0|0|0.002498|0.00002|-0.000932|-0.000007|-0.043167|-0.000347|-0.008822|-0.000071|0.051748|0.000415|124.554376|0.041062|0.035593|0.000286|0.866826|542|0.01131|0.019524|1700|0.01565|0||||||||20583|0||||
N|XNYS|202609|IVOO|ROUND|50000|LNNNN|23601|1779523043.24|14361393|14357031|4362|0|0|0|200|781|440|1041|1900|0|-0.013551|-0.000109|0.016898|0.000136|0.020958|0.000169|0.064913|0.000523|0.134402|0.001082|124.189391||||||||||||||||||||13|7821|4978|21806.029482
N|XNYS|202609|IVOO|ROUND|50000|LNNYN|11513|1157503005.66|9291998|9291998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOO|ROUND|50000|LNYYN|1734|161732736.8|1304758|1304357|401|0|401|0|0|0|0|0|0|0|0.007481|0.000061|-0.019027|-0.000154|-0.050698|-0.00041|0.030798|0.000249|-0.016983|-0.000137|123.546995|0.09394|0.015162|0.000123|0.161402|401|0.039389|0.010377|0||0||||||||5838|0|8|0|0|0.010377
N|XNYS|202609|IVOO|ROUND|50000|LYNYN|121|12612953.66|100711|98008|2703|0|2703|0|0|0|0|0|0|0|0.016408|0.000131|0.018775|0.00015|0.020888|0.000167|0.001939|0.000016|-0.141347|-0.001132|124.852529|0.033973|0.028424|0.000228|0.836655|750|0.01|0.015477|1953|0.008992|0||||||||4180|63||||
N|XNYS|202609|IVOV|ODD|0|LNNNN|7|986.28|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOV|ODD|0|LNNYN|725|157110.55|1441|1439|2|0|2|0|0|0|0|0|0|0|-0.08|-0.000733|-0.08|-0.000733|0.08|0.000733|0.13|0.001192|0.57|0.005226|109.08||||||||||||||||||||1|0|0|0.015456
N|XNYS|202609|IVOV|ODD|0|LNYYN|521|109358.55|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOV|ODD|0|LYNYN|2|327.67|3|2|1|0|1|0|0|0|0|0|0|0|0.06|0.000557|0.06|0.000557|0.03|0.000278|0.05|0.000464|0.09|0.000835|107.78|0.06|0.06|0.000557|1|0|||1|0.017684|0||||||||1|0||||
N|XNYS|202609|IVOV|ODD|1000|LNNNN|6634|18060439.07|166227|166220|7|0|0|0|0|0|7|0|0|0|-0.09|-0.000829|-0.09|-0.000829|-0.06|-0.000553|-0.04|-0.000368|-0.35|-0.003223|108.585||||||||||||||||||||1|119|93|3292.069088
N|XNYS|202609|IVOV|ODD|1000|LNNYN|13349|14525697.31|133504|133504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOV|ODD|1000|LNYNN|3|8483.29|77|70|7|0|0|0|7|0|0|0|0|0|0.02|0.000181|0.03|0.000272|0.03|0.000272|0|0|0.04|0.000362|110.39|0.24|0|0|0|7|0.12|3.310979|0||0||||||||26|0|1|26|26|3.310979
N|XNYS|202609|IVOV|ODD|1000|LNYYN|5649|6271125.49|57636|57601|35|0|35|0|0|0|0|0|0|0|0.01|0.000093|0.02|0.000186|-0.01|-0.000093|0|0|0.05|0.000465|107.52|0.08|0.02|0.000186|0.25|35|0.03|0.000157|0||0||||||||35|0|2|0|0|0.000157
N|XNYS|202609|IVOV|ODD|1000|LYNYN|20|57911.31|527|419|108|0|108|0|0|0|0|0|0|0|0.071481|0.000651|0.064259|0.000585|0.0525|0.000478|0.054352|0.000495|0.084815|0.000772|109.876991|0.081759|0.081759|0.000744|1|0|||108|0.014491|0||||||||122|0||||
N|XNYS|202609|IVOV|ODD|10000|LNNNN|104|1056649.07|9467|9467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|0|
N|XNYS|202609|IVOV|ODD|10000|LNYYN|2|20977.04|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOV|ODD|250|LNNNN|17|10288.89|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOV|ODD|250|LNNYN|675|591579.41|5431|5425|6|0|6|0|0|0|0|0|0|0|-0.12|-0.001089|-0.13|-0.00118|-0.12|-0.001089|-0.16|-0.001452|-0.23|-0.002087|110.21||||||||||||||||||||1|0|0|0.017976
N|XNYS|202609|IVOV|ODD|250|LNYYN|617|500566.57|4592|4592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOV|ODD|250|LYNYN|28|18705.54|166|148|18|0|18|0|0|0|0|0|0|0|0.036111|0.000329|0.032222|0.000294|0.022778|0.000208|0.033333|0.000304|0.153889|0.001404|109.626667|0.086667|0.086667|0.000791|1|0|||18|0.0147|0||||||||18|0||||
N|XNYS|202609|IVOV|ODD|5000|LNNNN|693|4288168.56|39474|39474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
N|XNYS|202609|IVOV|ODD|5000|LNYNN|4|22117.2|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOV|ODD|5000|LNYYN|13|90276.25|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOV|ODD|5000|LYNYN|35|242604.66|2197|2122|75|0|75|0|0|0|0|0|0|0|0.06|0.000555|0.05|0.000463|-0.01|-0.000093|-0.09|-0.000833|0.15|0.001388|108.045|0.07|0.07|0.000648|1|0|||75|0.006403|0||||||||75|0||||
N|XNYS|202609|IVOV|ROUND|10000|LNNNN|10878|118920867.9|1092420|1092003|417|0|0|0|226|0|71|20|100|0|-0.073813|-0.000683|-0.076331|-0.000706|-0.053189|-0.000492|-0.029496|-0.000273|-0.086835|-0.000803|108.089293||||||||||||||||||||8|1178|612|58156.395222
N|XNYS|202609|IVOV|ROUND|10000|LNNYN|128|1957603.92|18004|18004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOV|ROUND|10000|LNYYN|113|1410147.25|12740|12640|100|0|100|0|0|0|0|0|0|0|0.07|0.000624|0.07|0.000624|0.08|0.000713|0.1|0.000891|0.05|0.000446|112.225|0.09|0.07|0.000624|0.777778|100|0.01|0.01322|0||0||||||||100|0|1|0|0|0.01322
N|XNYS|202609|IVOV|ROUND|10000|LYNYN|53|692199.01|6314|5988|326|0|326|0|0|0|0|0|0|0|0.062577|0.000581|0.066933|0.000621|0.059509|0.000552|0.085644|0.000795|0.055153|0.000512|107.738037|0.068712|0.062577|0.000581|0.910714|100|0.01|0.017424|226|0.011626|0||||||||326|0||||
N|XNYS|202609|IVOV|ROUND|20000|LNNNN|6371|146716778.39|1353580|1353569|11|0|0|0|0|10|1|0|0|0|-0.041818|-0.000389|-0.06|-0.000558|-0.102727|-0.000955|-0.195455|-0.001817|-0.208182|-0.001935|107.598636||||||||||||||||||||2|449|193|804.501413
N|XNYS|202609|IVOV|ROUND|20000|LNNYN|969|35978754.54|328196|328196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOV|ROUND|20000|LNYNN|1|20429.5|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOV|ROUND|20000|LNYYN|187|6957040.86|63648|63548|100|0|100|0|0|0|0|0|0|0|0.03|0.000267|0.03|0.000267|0.01|0.000089|0|0|0|0|112.255|0.07|0.03|0.000267|0.428571|100|0.02|0.00016|0||0||||||||200|0|1|0|0|0.00016
N|XNYS|202609|IVOV|ROUND|20000|LYNYN|84|2643194.69|23960|23610|350|0|350|0|0|0|0|0|0|0|0.108571|0.000997|0.142857|0.001312|0.085714|0.000787|0.02|0.000184|0.087143|0.0008|108.875714|0.182857|0.154286|0.001417|0.84375|300|0.016667|0.022669|50|0.028818|0||||||||350|0||||
N|XNYS|202609|IVOV|ROUND|200000|LNNYN|192|54967541.98|498228|498228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOV|ROUND|200000|LNYYN|19|5696458.72|52056|52056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOV|ROUND|50000|LNNNN|143|10481749.66|94419|94383|36|0|0|0|0|0|36|0|0|0|-0.1|-0.000895|-0.09|-0.000806|-0.09|-0.000806|-0.11|-0.000985|-0.03|-0.000269|111.69||||||||||||||||||||1|36|36|5010.039293
N|XNYS|202609|IVOV|ROUND|50000|LNNYN|468|61749656.18|566912|566912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVOV|ROUND|50000|LNYYN|80|10064176.88|93384|93384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVOV|ROUND|50000|LYNYN|63|7808257.35|70683|70683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVR|ODD|0|LNNNN|16603|1328250.97|200462|166623|33652|0|1120|59|384|767|2544|4185|15309|9284|0.004446|0.000666|0.004684|0.000701|0.005108|0.000765|0.005662|0.000848|0.007722|0.001156|6.678116||||||||||||||||||||3293|128897|56611|531766.647539
N|XNYS|202609|IVR|ODD|0|LNNYN|11962|880479.21|135104|135045|59|0|59|0|0|0|0|0|0|0|-0.01|-0.001483|-0.01|-0.001483|0.000508|0.000075|0.002542|0.000377|-0.035424|-0.005253|6.744153||||||||||||||||||||14|0|0|0.012473
N|XNYS|202609|IVR|ODD|0|LNYNN|17|1271.58|192|164|28|0|17|0|0|11|0|0|0|0|0.003929|0.000563|0|0|-0.026429|-0.003786|-0.023571|-0.003377|-0.007143|-0.001023|6.980536|0.031786|0.003929|0.000563|0.123596|28|0.013929|14.122905|0||0||||||||28|0|3|93|85|14.122905
N|XNYS|202609|IVR|ODD|0|LNYYN|45|2050.27|301|283|18|0|18|0|0|0|0|0|0|0|0.001111|0.000173|0.002222|0.000346|0.026667|0.004154|0.053333|0.008307|0.116667|0.018172|6.42|0.02|0|0|0|18|0.01|0.006392|0||0||||||||18|0|6|0|0|0.006392
N|XNYS|202609|IVR|ODD|0|LYNNN|738|75247.88|11321|10785|536|0|358|69|0|0|2|18|86|3|0.00528|0.000801|0.005317|0.000807|0.008116|0.001231|0.00569|0.000863|0.005168|0.000784|6.591623|0.00597|0.003116|0.000473|0.521875|153|0.005|0.01306|383|29632.330543|0||||||||536|0||||
N|XNYS|202609|IVR|ODD|0|LYNYN|5038|269640.01|40538|28648|11890|0|11858|32|0|0|0|0|0|0|0.001313|0.000199|0.001189|0.00018|0.001178|0.000178|0.001364|0.000206|-0.000993|-0.00015|6.611114|0.009992|0.003287|0.000497|0.328929|7930|0.005027|0.017542|3960|0.01516|0||||||||11948|0||||
N|XNYS|202609|IVR|ODD|0|MXXNN|1|6.42|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00156|0.01|0.00156|0.01|0.00156|0.01|0.00156|0.05|0.0078|6.41|0.02|0.02|0.00312|1|0|||1|0.012301|0||||||||1|0||||
N|XNYS|202609|IVR|ODD|250|LNNNN|4588|1920480.65|284844|229349|55186|0|986|360|364|1703|4515|7596|24200|15462|0.00516|0.000766|0.005423|0.000805|0.005228|0.000776|0.005171|0.000768|0.007178|0.001066|6.732838||||||||||||||||||||917|126386|85522|483059.794096
N|XNYS|202609|IVR|ODD|250|LNNYN|520|197889.63|29618|29138|480|0|480|0|0|0|0|0|0|0|-0.01|-0.001517|-0.006792|-0.00103|-0.005208|-0.00079|-0.006792|-0.00103|0.012042|0.001827|6.591333||||||||||||||||||||7|0|0|0.006741
N|XNYS|202609|IVR|ODD|250|LNYNN|7|3091.52|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVR|ODD|250|LNYYN|8|3212.84|492|492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVR|ODD|250|LYNNN|226|89228.95|13504|11019|2485|0|1614|132|99|75|61|95|349|60|0.004326|0.000657|0.004942|0.000751|0.005421|0.000824|0.008881|0.00135|0.008245|0.001253|6.579708|0.00559|0.003078|0.000468|0.550756|624|0.005|0.013797|1861|29250.979517|0||||||||2485|0||||
N|XNYS|202609|IVR|ODD|250|LYNYN|1324|571521.22|85011|57131|27880|0|27728|152|0|0|0|0|0|0|0.001485|0.000221|0.001327|0.000197|0.001636|0.000243|0.001044|0.000155|0.000753|0.000112|6.735243|0.009834|0.004233|0.000629|0.430479|15614|0.005|0.017703|12266|0.015938|0||||||||28211|0||||
N|XNYS|202609|IVR|ODD|250|MXXNN|1|554.4|84|0|84|0|84|0|0|0|0|0|0|0|0.01|0.001514|0.01|0.001514|0.01|0.001514|0.01|0.001514|-0.01|-0.001514|6.605|0.01|0.01|0.001514|1|0|||84|0.016351|0||||||||84|0||||
N|XNYS|202609|IVR|ROUND|1000|LNNNN|55125|135195769.22|20229249|18932061|1285389|0|46734|37239|31947|65635|115685|162562|541680|283907|0.005006|0.000754|0.005139|0.000774|0.005384|0.000811|0.005323|0.000802|0.005878|0.000886|6.636831||||||||||||||||||||4027|3562189|2176794|330856.831815
N|XNYS|202609|IVR|ROUND|1000|LNNYN|5960|16468485.34|2435306|2424576|10730|0|10730|0|0|0|0|0|0|0|-0.009627|-0.001453|-0.009627|-0.001453|-0.00972|-0.001467|-0.012052|-0.001819|-0.009066|-0.001368|6.625774||||||||||||||||||||33|1026|1026|0.012951
N|XNYS|202609|IVR|ROUND|1000|LNYNN|101|303431.83|45510|41040|4470|0|0|1503|0|1400|700|467|400|0|0.007987|0.001197|0.007987|0.001197|0.007776|0.001165|0.004134|0.000619|-0.004094|-0.000613|6.67355|0.02|0|0|0|4470|0.01|7703.788846|0||0||||||||4867|0|11|13928|11053|7703.788846
N|XNYS|202609|IVR|ROUND|1000|LNYYN|95|310059.43|46047|44570|1477|0|1477|0|0|0|0|0|0|0|-0.000271|-0.00004|0.001354|0.000201|-0.012729|-0.001892|-0.026168|-0.00389|-0.038395|-0.005708|6.726899|0.02|0|0|0|1477|0.01|0.017916|0||0||||||||2479|0|5|200|200|0.017916
N|XNYS|202609|IVR|ROUND|1000|LYNNN|1789|5047544.53|758766|680521|78245|0|22137|11122|7737|4761|3843|5158|13840|9647|0.003591|0.000539|0.003602|0.000541|0.005309|0.000797|0.005709|0.000857|0.002768|0.000416|6.658762|0.004559|0.003917|0.000588|0.859197|5023|0.005|0.014014|73222|251047.30425|0||||||||79944|6387||||
N|XNYS|202609|IVR|ROUND|1000|LYNYN|17766|48206796.31|7205264|6438375|765688|1201|765588|1301|0|0|0|0|0|0|0.000343|0.000051|0.000118|0.000018|-0.000759|-0.000114|-0.001876|-0.000282|-0.002698|-0.000405|6.660401|0.009843|0.006853|0.001029|0.69622|229421|0.00502|0.014721|536967|0.017862|501|0.01|0.000973||||||913893|2234||||
N|XNYS|202609|IVR|ROUND|10000|LNNNN|2939|38651551.73|5825881|4860002|947331|0|21847|40984|6809|26504|70736|130654|411887|237910|0.004944|0.000749|0.005042|0.000764|0.005116|0.000775|0.004771|0.000722|0.005444|0.000824|6.603902||||||||||||||||||||553|1912568|1238220|359203.98728
N|XNYS|202609|IVR|ROUND|10000|LNNYN|706|8503751.28|1254792|1253792|1000|0|1000|0|0|0|0|0|0|0|0.004|0.000636|0.004|0.000636|0.018|0.002861|0.012|0.001907|0.004|0.000636|6.291||||||||||||||||||||2|0|0|0.008168
N|XNYS|202609|IVR|ROUND|10000|LNYNN|11|155315.75|23575|21875|1700|0|0|0|0|0|0|0|0|1700|0.01|0.0016|0.01|0.0016|0.01|0.0016|0.01|0.0016|0.01|0.0016|6.25|0.02|0|0|0|1700|0.01|399871.26021|0||0||||||||1700|0|1|14109|12310|399871.26021
N|XNYS|202609|IVR|ROUND|10000|LNYYN|8|114183.84|17706|17706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVR|ROUND|10000|LYNNN|954|13057270.93|2000607|1678900|321707|0|22418|28708|21762|24132|16966|22003|107010|78708|0.003636|0.000564|0.003813|0.000591|0.003818|0.000592|0.004044|0.000627|0.00323|0.000501|6.448859|0.005935|0.005935|0.00092|0.999984|3|0.005|0.017261|321704|267226.473222|0||||||||478518|27280||||
N|XNYS|202609|IVR|ROUND|10000|LYNYN|2118|29775178.79|4498846|3295538|1196980|6328|1194335|8973|0|0|0|0|0|0|-0.005672|-0.000857|-0.005857|-0.000885|-0.005196|-0.000785|-0.00487|-0.000736|-0.003961|-0.000599|6.61748|0.009734|0.009211|0.001392|0.946257|61210|0.005142|0.018352|1142098|0.029693|0||||||||1636217|10579||||
N|XNYS|202609|IVR|ROUND|20000|LNNNN|989|28217467.11|4193859|3063392|1068567|0|9424|17370|6704|45530|113832|134973|478803|261931|0.006684|0.000997|0.006476|0.000966|0.006321|0.000943|0.00666|0.000993|0.007033|0.001049|6.706188||||||||||||||||||||274|1494166|1064787|278797.323731
N|XNYS|202609|IVR|ROUND|20000|LNNYN|62|1794397.52|272243|268489|3754|0|3754|0|0|0|0|0|0|0|-0.01|-0.001496|-0.01|-0.001496|-0.01|-0.001496|-0.01|-0.001496|-0.01|-0.001496|6.683162||||||||||||||||||||2|100|0|0.016312
N|XNYS|202609|IVR|ROUND|20000|LNYNN|2|61277.18|9466|0|9466|0|0|0|0|0|3296|0|6170|0|0.002711|0.000419|0.002711|0.000419|0.013157|0.002033|0.014374|0.002221|-0.020078|-0.003102|6.471656|0.030446|0.003482|0.000538|0.114365|9466|0.013482|30531.308839|0||0||||||||5096|4370|2|6396|6170|30531.308839
N|XNYS|202609|IVR|ROUND|20000|LNYYN|232|6084377|867000|867000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVR|ROUND|20000|LYNNN|112|2930126.71|432564|380654|46125|3500|25212|3745|668|0|7700|300|12000|0|0.000387|0.000057|0.000286|0.000042|-0.003754|-0.000555|-0.005548|-0.00082|-0.008717|-0.001288|6.766583|0.008083|0.005779|0.000854|0.71498|11433|0.005|0.030909|38192|27106.853768|0||||||||63788|9524||||
N|XNYS|202609|IVR|ROUND|20000|LYNYN|1504|46047998.69|6894790|4643155|2226003|25632|2208910|40915|1810|0|0|0|0|0|-0.00664|-0.000999|-0.007005|-0.001054|-0.006777|-0.00102|-0.006113|-0.00092|-0.005338|-0.000803|6.646343|0.009757|0.009298|0.001399|0.952929|98709|0.005238|0.018035|2152926|0.041237|0||||||||3122502|3034||||
N|XNYS|202609|IVR|ROUND|200000|LNNNN|12|6895187.08|1003088|516477|486611|0|0|336611|0|0|0|0|149142|858|0.009882|0.001479|0.023733|0.003553|0.023745|0.003554|0.009965|0.001492|-0.00387|-0.000579|6.680413||||||||||||||||||||4|535097|530994|71858.922645
N|XNYS|202609|IVR|ROUND|200000|LNNYN|7|2081281.55|314473|314473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVR|ROUND|200000|LYNNN|7|3302141.96|469644|231394|104778|133372|71429|90612|76109|0|0|0|0|0|-0.00982|-0.001396|-0.00982|-0.001396|-0.011896|-0.001691|-0.015239|-0.002166|-0.001309|-0.000186|7.03456|0.01|0.00689|0.000979|0.688994|74066|0.005|0.400386|164084|0.875774|0||||||||273060|17614||||
N|XNYS|202609|IVR|ROUND|200000|LYNYN|42|17388000.18|2644857|1911861|694385|38611|659478|70054|3464|0|0|0|0|0|-0.006463|-0.000972|-0.014037|-0.002111|-0.014546|-0.002187|-0.007618|-0.001146|-0.006931|-0.001042|6.650652|0.009736|0.010752|0.001617|1.104377|10947|0.005|0.112967|698209|0.066809|23840|0.017918|0.098552||||||884304|32148||||
N|XNYS|202609|IVR|ROUND|250|LNNNN|33697|22453592.62|3383677|3107668|274409|0|10429|6558|4334|13203|28483|34006|112415|64981|0.004423|0.000664|0.004752|0.000713|0.004796|0.00072|0.005327|0.000799|0.005559|0.000834|6.663635||||||||||||||||||||2721|1012966|595596|322265.370698
N|XNYS|202609|IVR|ROUND|250|LNNYN|608|430736.18|64157|63557|600|0|600|0|0|0|0|0|0|0|-0.01|-0.001511|-0.003333|-0.000504|-0.003333|-0.000504|0|0|0.006667|0.001008|6.616667||||||||||||||||||||6|0|0|0.007525
N|XNYS|202609|IVR|ROUND|250|LNYNN|24|16377.86|2478|2378|100|0|0|0|0|0|0|0|100|0|0.01|0.001387|0.01|0.001387|0.01|0.001387|0.01|0.001387|0.01|0.001387|7.21|0.02|0|0|0|100|0.01|200773.643211|0||0||||||||100|0|1|738|572|200773.643211
N|XNYS|202609|IVR|ROUND|250|LNYYN|31|21384.54|3172|2772|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.004216|-0.0575|-0.00808|7.11625|0.0275|0|0|0|400|0.01375|0.018751|0||0||||||||400|0|4|0|0|0.018751
N|XNYS|202609|IVR|ROUND|250|LYNNN|256|177907.75|26737|16771|9966|0|7536|208|300|400|0|300|922|300|0.002507|0.000377|0.003008|0.000452|0.002276|0.000342|0.003392|0.00051|0.001108|0.000167|6.650294|0.006165|0.003046|0.000458|0.494141|2808|0.005534|0.018791|7158|37385.797473|0||||||||10084|0||||
N|XNYS|202609|IVR|ROUND|250|LYNYN|7624|5321584.65|796762|615337|181425|0|181225|200|0|0|0|0|0|0|0.002249|0.000336|0.002156|0.000322|0.002038|0.000304|0.001194|0.000178|0.000593|0.000089|6.700417|0.009782|0.003938|0.000588|0.402602|105616|0.005019|0.018475|75809|0.015488|0||||||||183495|75||||
N|XNYS|202609|IVR|ROUND|5000|LNNNN|8374|55906267.2|8417814|7423627|972623|0|29291|45065|31127|42789|85457|117660|408759|212475|0.004769|0.00072|0.00513|0.000774|0.005569|0.000841|0.005565|0.00084|0.005105|0.00077|6.625502||||||||||||||||||||1066|2165077|1413437|311308.955286
N|XNYS|202609|IVR|ROUND|5000|LNNYN|4651|31527963.77|4847766|4813442|34324|0|34324|0|0|0|0|0|0|0|-0.007174|-0.001107|-0.007174|-0.001107|-0.00662|-0.001022|-0.003025|-0.000467|-0.004368|-0.000674|6.480034||||||||||||||||||||41|881|783|0.015551
N|XNYS|202609|IVR|ROUND|5000|LNYNN|19|120167|17900|15700|2200|0|0|0|1100|1100|0|0|0|0|0|0|-0.01|-0.001579|0|0|0|0|-0.03|-0.004736|6.335|0.02|0|0|0|2200|0.01|6.433387|0||0||||||||2300|0|2|4460|4233|6.433387
N|XNYS|202609|IVR|ROUND|5000|LNYYN|93|597212.35|92226|85926|6300|0|6300|0|0|0|0|0|0|0|-0.000714|-0.000112|-0.006429|-0.001005|-0.020079|-0.003139|-0.005238|-0.000819|0.012698|0.001985|6.397698|0.021429|0|0|0|6300|0.010714|0.012667|0||0||||||||9900|0|10|0|0|0.012667
N|XNYS|202609|IVR|ROUND|5000|LYNNN|1507|10774871.94|1616753|1350038|266715|0|19666|24346|8571|22000|17911|13111|70290|90820|0.00356|0.00053|0.004107|0.000611|0.005002|0.000744|0.004997|0.000744|0.002615|0.000389|6.719309|0.00628|0.005797|0.000863|0.923085|8282|0.007777|0.0182|258433|541207.463511|0||||||||304930|31994||||
N|XNYS|202609|IVR|ROUND|5000|LYNYN|6938|47684010.03|7268453|6392551|873802|2100|873513|2389|0|0|0|0|0|0|-0.002414|-0.000367|-0.002599|-0.000395|-0.003441|-0.000523|-0.003351|-0.00051|-0.003636|-0.000553|6.575749|0.009899|0.007364|0.00112|0.743949|223788|0.005|0.013063|651226|0.023001|888|0.01|0.01255||||||1227697|4232||||
N|XNYS|202609|IVR|ROUND|5000|MXXNN|1|8820|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.005|0.000793|0.005|0.000793|0.005|0.000793|0.025|0.003965|0.005|0.000793|6.305|0.01|0.005|0.000793|0.5|700|0.005|0.019788|700|0.020352|0||||||||1400|0||||
N|XNYS|202609|IVR|ROUND|50000|LNNNN|95|8493707.95|1278494|755851|414859|0|8890|2010|0|16115|31|45054|95483|247276|0.007848|0.001175|0.008261|0.001237|0.00936|0.001401|0.008472|0.001268|0.018468|0.002764|6.680672||||||||||||||||||||30|393173|310045|474366.843866
N|XNYS|202609|IVR|ROUND|50000|LNNYN|23|2573195.58|385292|384092|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.001496|-0.01|-0.001496|-0.01|-0.001496|-0.01|-0.001496|-0.01|-0.001496|6.685||||||||||||||||||||1|0|0|0.008477
N|XNYS|202609|IVR|ROUND|50000|LNYYN|201|10878013|1586200|1586200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVR|ROUND|50000|LYNNN|6|503598.83|74967|12087|37915|24965|28684|29007|200|0|0|0|0|4989|-0.000955|-0.000144|-0.000955|-0.000144|-0.004135|-0.000624|-0.004135|-0.000624|-0.007667|-0.001157|6.628591|0.01|0.009338|0.001409|0.933842|4160|0.005|0.323783|58720|123889.57495|0||||||||74767|0||||
N|XNYS|202609|IVR|ROUND|50000|LYNYN|398|30794262.87|4626489|3020302|1530361|75826|1442776|156221|7190|0|0|0|0|0|-0.006788|-0.001016|-0.007384|-0.001105|-0.007819|-0.00117|-0.00691|-0.001034|-0.0066|-0.000988|6.681282|0.009919|0.009629|0.001441|0.970797|63016|0.005084|0.069293|1534399|0.073901|8772|0.01|0.026233||||||2251627|4147||||
N|XNYS|202609|IVR-C|ODD|0|LNNNN|459|41163.53|1698|1610|88|0|4|6|6|0|3|10|26|33|-0.044659|-0.001846|-0.043409|-0.001795|-0.040114|-0.001658|-0.032955|-0.001362|-0.0375|-0.00155|24.188977||||||||||||||||||||27|448|82|1096370.682504
N|XNYS|202609|IVR-C|ODD|0|LNNYN|315|39112.15|1608|1598|10|0|10|0|0|0|0|0|0|0|-0.036|-0.001505|-0.036|-0.001505|-0.036|-0.001505|-0.036|-0.001505|-0.016|-0.000669|23.921||||||||||||||||||||5|0|0|0.008662
N|XNYS|202609|IVR-C|ODD|0|LNYNN|46|6191.9|255|206|49|0|43|0|0|1|5|0|0|0|0.068776|0.002864|0.068776|0.002864|0.068776|0.002864|0.068776|0.002864|0.097347|0.004054|24.012959|0.151633|0.068776|0.002864|0.453567|49|0.041429|308.820005|0||0||||||||49|0|8|3|0|308.820005
N|XNYS|202609|IVR-C|ODD|0|LNYYN|187|19152.9|788|656|132|0|132|0|0|0|0|0|0|0|0.007045|0.000291|0.005152|0.000213|-0.001667|-0.000069|0.001515|0.000063|-0.016818|-0.000695|24.210152|0.289394|0.009621|0.000397|0.033246|132|0.139886|0.01056|0||0||||||||144|0|37|0|0|0.01056
N|XNYS|202609|IVR-C|ODD|0|LYNNN|2|239.59|10|0|10|0|10|0|0|0|0|0|0|0|0.073|0.003036|0.073|0.003036|0.073|0.003036|0.073|0.003036|0.075|0.00312|24.0415|0.165|0.163|0.00678|0.987879|1|0.01|0.008693|9|0.000153|0||||||||10|0||||
N|XNYS|202609|IVR-C|ODD|0|LYNYN|80|5608.59|232|21|211|0|211|0|0|0|0|0|0|0|0.051422|0.002125|0.053412|0.002207|0.057251|0.002366|0.061137|0.002527|0.046682|0.001929|24.197583|0.094408|0.053128|0.002196|0.562751|118|0.036907|0.010116|93|0.012342|0||||||||211|0||||
N|XNYS|202609|IVR-C|ODD|1000|LNNNN|113|198182.59|8198|7213|985|0|0|0|0|0|255|0|262|468|-0.049036|-0.002036|-0.024772|-0.001029|-0.031239|-0.001297|-0.017056|-0.000708|-0.019198|-0.000797|24.083802||||||||||||||||||||16|1033|721|1293013.74154
N|XNYS|202609|IVR-C|ODD|1000|LNNYN|246|578335.78|23696|23397|299|0|299|0|0|0|0|0|0|0|-0.085385|-0.003559|-0.075552|-0.003149|-0.0501|-0.002088|-0.0501|-0.002088|-0.062943|-0.002623|23.993378||||||||||||||||||||4|0|0|0.011049
N|XNYS|202609|IVR-C|ODD|1000|LNYNN|12|22551.57|934|411|523|0|134|0|0|0|0|0|116|273|-0.018815|-0.000783|-0.018815|-0.000783|-0.015029|-0.000625|-0.030593|-0.001273|-0.023346|-0.000971|24.033719|0.175163|0.028432|0.001183|0.162319|523|0.073365|2229027.207639|0||0||||||||523|0|7|389|265|2229027.207639
N|XNYS|202609|IVR-C|ODD|1000|LNYYN|267|619330.33|25476|25008|468|0|468|0|0|0|0|0|0|0|0.022222|0.000926|0.022222|0.000926|0.022222|0.000926|0.036026|0.001501|0.055064|0.002295|23.993579|0.131218|0.06609|0.002754|0.503664|468|0.032564|0.010571|0||0||||||||668|0|10|0|0|0.010571
N|XNYS|202609|IVR-C|ODD|1000|LYNNN|3|5138.84|213|0|213|0|213|0|0|0|0|0|0|0|0.196573|0.008125|0.196573|0.008125|0.196573|0.008125|0.196573|0.008125|0.196573|0.008125|24.194437|0.217418|0.196573|0.008125|0.904124|124|0.017903|0.014291|89|0.015782|0||||||||213|0||||
N|XNYS|202609|IVR-C|ODD|1000|LYNYN|34|50358.92|2095|45|2050|0|2050|0|0|0|0|0|0|0|0.085732|0.003566|0.085732|0.003566|0.081049|0.003371|0.087771|0.003651|0.081961|0.003409|24.040144|0.116307|0.100688|0.004188|0.865705|773|0.020712|0.009505|1277|0.010621|0||||||||2050|0||||
N|XNYS|202609|IVR-C|ODD|250|LNNNN|102|53374.85|2210|1635|575|0|0|0|0|0|105|41|159|270|-0.056139|-0.002333|-0.051148|-0.002126|-0.027826|-0.001156|-0.015861|-0.000659|-0.036835|-0.001531|24.060983||||||||||||||||||||24|497|396|2003994.167209
N|XNYS|202609|IVR-C|ODD|250|LNNYN|43|23078.76|960|932|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.033214|-0.001391|23.875||||||||||||||||||||2|0|0|0.009177
N|XNYS|202609|IVR-C|ODD|250|LNYNN|7|3376.28|140|123|17|0|17|0|0|0|0|0|0|0|0.01|0.000418|0.01|0.000418|0|0|0|0|0|0|23.925|0.05|0.01|0.000418|0.2|17|0.02|0.008961|0||0||||||||17|0|1|33|33|0.008961
N|XNYS|202609|IVR-C|ODD|250|LNYYN|25|13098.18|543|266|277|0|277|0|0|0|0|0|0|0|0.049206|0.002036|0.049206|0.002036|0.056137|0.002323|0.035812|0.001482|0.058231|0.002409|24.167852|0.167184|0.059495|0.002462|0.355863|277|0.053845|0.011787|0||0||||||||277|0|12|0|0|0.011787
N|XNYS|202609|IVR-C|ODD|250|LYNYN|45|25208.63|1049|83|966|0|966|0|0|0|0|0|0|0|0.083634|0.003475|0.087153|0.003621|0.060176|0.0025|0.042692|0.001774|0.03736|0.001552|24.066242|0.123789|0.087101|0.003619|0.703629|417|0.042494|0.011048|549|0.01167|0||||||||966|0||||
N|XNYS|202609|IVR-C|ROUND|1000|LNNNN|761|2175628.33|90357|81925|8332|0|429|33|71|172|1989|393|2096|3149|-0.022114|-0.000922|-0.010957|-0.000457|0.000849|0.000035|0.000564|0.000024|-0.010852|-0.000453|23.981189||||||||||||||||||||70|9743|6783|914717.559202
N|XNYS|202609|IVR-C|ROUND|1000|LNNYN|477|1945425.66|79870|79864|6|0|6|0|0|0|0|0|0|0|-0.155|-0.006379|-0.155|-0.006379|-0.155|-0.006379|-0.155|-0.006379|-0.17|-0.006997|24.2975||||||||||||||||||||2|0|0|0.015888
N|XNYS|202609|IVR-C|ROUND|1000|LNYNN|24|65824.9|2735|1490|1245|0|500|5|0|15|2|2|440|281|-0.009406|-0.000391|-0.009406|-0.000391|-0.00788|-0.000328|-0.007325|-0.000305|0.024169|0.001005|24.05596|0.158185|0.021237|0.000883|0.134254|1245|0.068474|1501354.604595|0||0||||||||1340|0|12|439|229|1501354.604595
N|XNYS|202609|IVR-C|ROUND|1000|LNYYN|460|1936140.35|79684|76721|2963|0|2963|0|0|0|0|0|0|0|0.048589|0.002017|0.048589|0.002017|0.051289|0.002129|0.045643|0.001895|0.051242|0.002127|24.090491|0.163311|0.066861|0.002775|0.409411|2963|0.048225|0.010596|0||0||||||||3437|91|29|0|0|0.010596
N|XNYS|202609|IVR-C|ROUND|1000|LYNNN|2|7321.56|296|0|296|0|296|0|0|0|0|0|0|0|0.05|0.002022|0.05|0.002022|0.019595|0.000792|0.019595|0.000792|0.019595|0.000792|24.726892|0.05|0.05|0.002022|1|0|||296|0.012219|0||||||||296|0||||
N|XNYS|202609|IVR-C|ROUND|1000|LYNYN|226|645658.99|26924|17823|9101|0|9101|0|0|0|0|0|0|0|0.063551|0.00265|0.054647|0.002279|0.02922|0.001219|0.022101|0.000922|0.024686|0.00103|23.978056|0.112969|0.091462|0.003814|0.809625|3632|0.026945|0.011565|5469|0.011826|0||||||||9568|100||||
N|XNYS|202609|IVR-C|ROUND|10000|LNNNN|41|516450.45|21424|20436|988|0|88|0|0|0|0|0|0|900|-0.051255|-0.002102|-0.05749|-0.002358|-0.05749|-0.002358|-0.05749|-0.002358|-0.077733|-0.003188|24.384676||||||||||||||||||||3|852|653|8143445.458101
N|XNYS|202609|IVR-C|ROUND|10000|LNNYN|22|295997.58|12324|12324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVR-C|ROUND|10000|LNYNN|3|40183.88|1674|1479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVR-C|ROUND|10000|LNYYN|14|177530.72|7413|6813|600|0|600|0|0|0|0|0|0|0|0.033333|0.001406|0.033333|0.001406|-0.008333|-0.000351|-0.008333|-0.000351|0.116667|0.004921|23.71|0.12|0.033333|0.001406|0.277778|600|0.043333|0.013115|0||0||||||||600|400|2|0|0|0.013115
N|XNYS|202609|IVR-C|ROUND|10000|LYNNN|1|11825|500|0|500|0|500|0|0|0|0|0|0|0|0.04|0.00169|0.04|0.00169|-0.04|-0.00169|-0.04|-0.00169|0.06|0.002535|23.67|0.04|0.04|0.00169|1|0|||500|0.014269|0||||||||500|0||||
N|XNYS|202609|IVR-C|ROUND|10000|LYNYN|24|330945.87|13768|3992|9776|0|9776|0|0|0|0|0|0|0|0.031732|0.001317|0.024571|0.00102|-0.020271|-0.000842|-0.001276|-0.000053|0.009283|0.000385|24.08741|0.099279|0.092421|0.003837|0.930926|2407|0.020989|0.017934|7069|0.016571|300|0.056667|0.018254||||||8631|1176||||
N|XNYS|202609|IVR-C|ROUND|20000|LNNNN|36|1366597.16|56583|42681|13892|0|613|1194|320|1|1401|3855|3310|3198|-0.077093|-0.003215|-0.065366|-0.002726|0.044907|0.001873|0.041874|0.001746|0.006043|0.000252|23.975854||||||||||||||||||||10|11664|11343|1143013.845918
N|XNYS|202609|IVR-C|ROUND|20000|LNNYN|3|67079|2800|2749|51|0|51|0|0|0|0|0|0|0|-0.07|-0.002926|-0.07|-0.002926|-0.07|-0.002926|-0.07|-0.002926|-0.07|-0.002926|23.925||||||||||||||||||||1|0|0|0.01826
N|XNYS|202609|IVR-C|ROUND|20000|LNYNN|15|583569.28|24223|19542|4680|0|1999|127|0|0|2537|0|17|0|0.034618|0.001437|0.156985|0.006517|0.167502|0.006954|0.167994|0.006974|0.167994|0.006974|24.087636|0.23719|0.14066|0.00584|0.593027|4680|0.048265|4011.618216|0||0||||||||3000|3541|8|2248|1942|4011.618216
N|XNYS|202609|IVR-C|ROUND|20000|LNYYN|4|126219.43|5257|5257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVR-C|ROUND|20000|LYNNN|2|55170|2300|0|2300|0|2300|0|0|0|0|0|0|0|-0.01087|-0.000453|-0.01087|-0.000453|-0.101304|-0.00422|-0.101304|-0.00422|-0.101304|-0.00422|24.007609|0.041304|0.041304|0.00172|1|0|||2300|0.015014|0||||||||2300|0||||
N|XNYS|202609|IVR-C|ROUND|20000|LYNYN|15|441979.94|18455|9931|8524|0|8524|0|0|0|0|0|0|0|0.064405|0.002693|0.072692|0.00304|0.011856|0.000496|0.005954|0.000249|0.052261|0.002185|23.914748|0.086759|0.073225|0.003062|0.844009|1208|0.047748|0.014345|7316|0.016221|0||||||||8723|545||||
N|XNYS|202609|IVR-C|ROUND|5000|LNNNN|131|969155.07|40043|36740|3303|0|0|0|0|0|0|256|351|2696|-0.04753|-0.001981|-0.049952|-0.002082|-0.017926|-0.000747|-0.017417|-0.000726|-0.013821|-0.000576|23.995332||||||||||||||||||||12|3956|2222|1441008.548421
N|XNYS|202609|IVR-C|ROUND|5000|LNNYN|26|223924.84|9337|9337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVR-C|ROUND|5000|LNYNN|6|46713.37|1939|1258|681|0|484|43|0|0|154|0|0|0|-0.123965|-0.005126|-0.123965|-0.005126|-0.071101|-0.00294|-0.071101|-0.00294|-0.071101|-0.00294|24.182159|0.293833|0.046373|0.001918|0.157821|681|0.12373|823.765433|0||0||||||||681|0|2|346|346|823.765433
N|XNYS|202609|IVR-C|ROUND|5000|LNYYN|30|241338.67|10026|8604|1422|0|1422|0|0|0|0|0|0|0|0.052018|0.002159|0.053622|0.002226|0.053622|0.002226|0.053622|0.002226|0.053622|0.002226|24.093193|0.178368|0.054677|0.002269|0.306537|1422|0.061846|0.009262|0||0||||||||2363|81|8|0|0|0.009262
N|XNYS|202609|IVR-C|ROUND|5000|LYNYN|28|215975.27|9012|2866|6146|0|6146|0|0|0|0|0|0|0|0.037011|0.001545|0.017812|0.000744|-0.03225|-0.001347|-0.036152|-0.00151|-0.031427|-0.001312|23.948076|0.091691|0.076969|0.003214|0.839441|1802|0.025105|0.017106|4344|0.017947|0||||||||6264|185||||
N|XNYS|202609|IVR-C|ROUND|50000|LNNNN|19|1457882.09|60474|46500|13875|0|0|0|0|0|0|236|8685|4954|-0.063537|-0.002662|-0.054079|-0.002266|0.011615|0.000487|0.011543|0.000484|-0.036911|-0.001546|23.869119||||||||||||||||||||7|13589|13187|1994285.60799
N|XNYS|202609|IVR-C|ROUND|50000|LNYNN|5|250157.52|10412|0|10412|0|3223|0|0|0|4900|0|207|2082|0.001687|0.00007|0.052904|0.002207|0.119045|0.004967|0.06829|0.002849|0.059773|0.002494|23.968906|0.193967|0.109745|0.004579|0.565791|10412|0.042111|105915.99191|0||0||||||||800|9612|5|6126|6126|105915.99191
N|XNYS|202609|IVR-C|ROUND|50000|LNYYN|1|51688.53|2151|2149|2|0|2|0|0|0|0|0|0|0|0.08|0.003333|0.08|0.003333|0.08|0.003333|0.08|0.003333|0.08|0.003333|24|0.24|0.06|0.0025|0.25|2|0.09|0.007367|0||0||||||||100|0|1|0|0|0.007367
N|XNYS|202609|IVR-C|ROUND|50000|LYNYN|3|167525.57|7028|3971|3057|0|3057|0|0|0|0|0|0|0|0.032182|0.001357|0.032182|0.001357|-0.026268|-0.001107|-0.023984|-0.001011|0.054786|0.00231|23.720461|0.042623|0.041315|0.001742|0.969302|200|0.01|0.011235|2857|0.011899|0||||||||2808|249||||
N|XNYS|202609|IVSI|ODD|0|LNNNN|1|88.38|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVSI|ODD|0|LNYNN|1|58.36|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVSI|ODD|0|LNYYN|1|28.96|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVSI|ODD|0|LYNYN|4|323.39|11|10|1|0|1|0|0|0|0|0|0|0|0.06|0.002051|0.06|0.002051|0.06|0.002051|0.06|0.002051|0.06|0.002051|29.26|0.06|0.06|0.002051|1|0|||1|0.016151|0||||||||1|0||||
N|XNYS|202609|IVSI|ODD|1000|LNNNN|4|4677.2|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVSI|ODD|1000|LNYYN|33|46126.32|1572|1572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVSI|ODD|1000|LYNYN|2|4223.04|144|0|144|0|144|0|0|0|0|0|0|0|0.066667|0.002276|0.066667|0.002276|0.066667|0.002276|0.066667|0.002276|0.056667|0.001934|29.293333|0.066667|0.066667|0.002276|1|0|||144|0.014674|0||||||||144|0||||
N|XNYS|202609|IVSI|ODD|250|LNNNN|5|2886.38|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVSI|ODD|250|LYNYN|2|994.54|34|14|20|0|20|0|0|0|0|0|0|0|0.06|0.002056|0.06|0.002056|0.05|0.001714|0.05|0.001714|0.05|0.001714|29.18|0.06|0.06|0.002056|1|0|||20|0.011388|0||||||||20|0||||
N|XNYS|202609|IVSI|ROUND|1000|LNNNN|3802|11108084|380200|379133|1067|0|0|0|0|48|20|400|599|0|-0.008416|-0.000288|-0.010291|-0.000352|-0.067329|-0.002304|-0.069203|-0.002368|-0.062231|-0.002129|29.226785||||||||||||||||||||14|1698|692|79950.523789
N|XNYS|202609|IVSI|ROUND|1000|LNYNN|36|105009|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|0|
N|XNYS|202609|IVSI|ROUND|1000|LNYYN|8|25121.93|865|865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVSI|ROUND|1000|LYNYN|9|27530.35|947|847|100|0|100|0|0|0|0|0|0|0|0.07|0.002381|0.08|0.002721|0.09|0.003061|0.11|0.003741|0.08|0.002721|29.4|0.08|0.08|0.002721|1|0|||100|0.013891|0||||||||100|0||||
N|XNYS|202609|IVSI|ROUND|10000|LNNNN|10|117976|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVSI|ROUND|10000|LYNYN|3|43772.58|1490|1490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVSI|ROUND|20000|LYNYN|2|52622|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVSI|ROUND|5000|LNNNN|150|1016951|34500|34500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|IVSI|ROUND|5000|LNYYN|3|19547|668|668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVSI|ROUND|5000|LYNYN|5|31459.2|1072|1072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVSI|ROUND|50000|LYNYN|1|54106.26|1846|1746|100|0|100|0|0|0|0|0|0|0|-0.58|-0.019802|-0.58|-0.019802|0.09|0.003073|0.09|0.003073|0.06|0.002048|29.29|0.04|0.04|0.001366|1|0|||100|0.020214|0||||||||400|0||||
N|XNYS|202609|IVSS|ODD|0|LNNNN|4|318.48|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVSS|ODD|0|LNYYN|8|238.21|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVSS|ODD|0|LYNYN|8|1411.44|49|45|4|0|4|0|0|0|0|0|0|0|0.06|0.002054|0.06|0.002054|0.0525|0.001797|0.0675|0.002311|0.075|0.002568|29.20875|0.0525|0.0675|0.002311|1.285714|0|||1|0.012449|3|0.01|0.009569||||||4|0||||
N|XNYS|202609|IVSS|ODD|1000|LNNNN|1|1524.81|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVSS|ODD|1000|LNYYN|6|10361.61|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVSS|ODD|1000|LYNYN|1|1361.14|46|0|46|0|46|0|0|0|0|0|0|0|0.04|0.001353|0.04|0.001353|0.03|0.001015|0.03|0.001015|0.06|0.00203|29.56|0.06|0.04|0.001353|0.666667|46|0.01|0.014285|0||0||||||||46|0||||
N|XNYS|202609|IVSS|ODD|250|LNNNN|7|3753.15|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVSS|ODD|250|LNNYN|1|325.6|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVSS|ODD|250|LNYNN|1|624.33|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|0|
N|XNYS|202609|IVSS|ODD|250|LNYYN|1|533.34|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVSS|ODD|250|LYNYN|7|2151.14|74|50|24|0|24|0|0|0|0|0|0|0|0.044167|0.001496|0.044167|0.001496|0.044167|0.001496|0.04|0.001355|0.013333|0.000452|29.5175|0.06|0.048333|0.001637|0.805556|14|0.01|0.01497|10|0.00795|0||||||||24|0||||
N|XNYS|202609|IVSS|ROUND|1000|LNNNN|1039|3014935|103900|103900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|594|263|
N|XNYS|202609|IVSS|ROUND|1000|LNYYN|19|57440.8|1974|1974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVSS|ROUND|1000|LYNYN|39|122545.03|4217|4217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVSS|ROUND|10000|LYNYN|7|81106.46|2751|2320|431|0|431|0|0|0|0|0|0|0|0.05|0.001687|0.05|0.001687|0.05|0.001687|0.05|0.001687|0.03|0.001012|29.635|0.05|0.05|0.001687|1|0|||431|0.014006|0||||||||431|0||||
N|XNYS|202609|IVSS|ROUND|20000|LNNNN|5722|144926253|4959100|4955215|3882|0|0|1|0|10|800|0|2640|431|-0.058864|-0.002008|-0.060667|-0.002069|-0.05466|-0.001865|-0.059271|-0.002022|-0.064057|-0.002185|29.315196||||||||||||||||||||8|14650|11076|122206.811978
N|XNYS|202609|IVSS|ROUND|20000|LNYNN|4|104508|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVSS|ROUND|20000|LYNYN|4|94619.24|3232|1432|1800|0|1800|0|0|0|0|0|0|0|0.06|0.002071|0.06|0.002071|0.055|0.001899|0.065|0.002244|0.08|0.002762|28.965|0.06|0.06|0.002071|1|0|||1800|0.015945|0||||||||1800|0||||
N|XNYS|202609|IVSS|ROUND|5000|LNNNN|15|88226|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVSS|ROUND|5000|LNYYN|7|41632.18|1408|1408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVSS|ROUND|5000|LYNYN|25|175939.01|5990|5990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVSX|ODD|0|LNNNN|6|233.26|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVSX|ODD|0|LNNYN|2|52.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVSX|ODD|0|LNYYN|8|259.15|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVSX|ODD|0|LYNYN|20|827.09|32|28|4|0|4|0|0|0|0|0|0|0|0.04|0.001558|0.04|0.001558|0.035|0.001364|0.035|0.001364|0.035|0.001364|25.6675|0.04|0.04|0.001558|1|0|||4|0.015227|0||||||||4|0||||
N|XNYS|202609|IVSX|ODD|1000|LYNYN|5|7665|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVSX|ODD|250|LNNNN|372|236963.01|9256|9256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|25|
N|XNYS|202609|IVSX|ROUND|1000|LNNNN|5391|13917172|539100|538996|104|0|0|0|0|0|1|0|103|0|-0.039808|-0.001545|-0.039808|-0.001545|-0.039615|-0.001537|-0.039615|-0.001537|-0.029904|-0.00116|25.768269||||||||||||||||||||5|867|522|48020.776316
N|XNYS|202609|IVSX|ROUND|1000|LNYNN|72|186027|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|24|
N|XNYS|202609|IVSX|ROUND|1000|LNYYN|11|33086.3|1276|1276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVSX|ROUND|1000|LYNYN|6|16573.52|641|541|100|0|100|0|0|0|0|0|0|0|0.04|0.001552|0.04|0.001552|0.04|0.001552|0.04|0.001552|0.03|0.001164|25.77|0.04|0.04|0.001552|1|0|||100|0.011542|0||||||||100|0||||
N|XNYS|202609|IVSX|ROUND|10000|LNYYN|1|10344|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVSX|ROUND|5000|LNNNN|146|750002|29200|29200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVSX|ROUND|5000|LNYYN|3|19560.6|760|760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVSX|ROUND|5000|LYNYN|7|38944.05|1515|1515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVT|ODD|0|LNNNN|20075|1806430.87|57375|42879|14487|0|285|605|270|1457|2583|2648|5527|1112|0.001338|0.000043|0.001543|0.000049|0.003908|0.000124|0.003764|0.00012|0.004145|0.000132|31.446681||||||||||||||||||||5222|18107|8836|100748.695217
N|XNYS|202609|IVT|ODD|0|LNNYN|2228|222220.44|7105|6938|167|0|167|0|0|0|0|0|0|0|-0.005449|-0.000174|-0.005808|-0.000185|-0.00503|-0.000161|-0.000299|-0.00001|0.043952|0.001403|31.334461||||||||||||||||||||47|1|1|0.006561
N|XNYS|202609|IVT|ODD|0|LNYNN|1468|175014.82|5541|4951|590|0|277|66|15|45|49|46|84|8|-0.003254|-0.000104|-0.001814|-0.000058|0.000119|0.000004|0.001949|0.000062|-0.01639|-0.000523|31.316093|0.028898|0.006339|0.000202|0.219355|590|0.01128|24272.388296|0||0||||||||596|0|177|1065|667|24272.388296
N|XNYS|202609|IVT|ODD|0|LNYYN|3185|326672.31|10422|7966|2456|0|2456|0|0|0|0|0|0|0|0.004137|0.000132|0.003913|0.000125|0.000786|0.000025|-0.001283|-0.000041|0.00794|0.000253|31.347708|0.036621|0.010004|0.000319|0.273182|2456|0.013308|0.009486|0||0||||||||2720|0|816|13|13|0.009486
N|XNYS|202609|IVT|ODD|0|LYNNN|80|6736.73|215|91|124|0|107|4|0|0|3|3|7|0|0.006371|0.000204|0.006855|0.00022|0.003468|0.000111|0.008306|0.000267|0.017661|0.000567|31.154637|0.015081|0.012742|0.000409|0.84492|15|0.009667|0.005467|109|3880.761248|0||||||||124|0||||
N|XNYS|202609|IVT|ODD|0|LYNYN|2345|210638.33|6723|2491|4232|0|4232|0|0|0|0|0|0|0|0.012034|0.000384|0.010834|0.000346|0.009345|0.000298|0.009875|0.000315|0.011049|0.000353|31.341673|0.032698|0.021583|0.000689|0.660066|1304|0.018689|0.009742|2890|0.0098|38|0.022368|0.005512||||||4246|0||||
N|XNYS|202609|IVT|ODD|1000|LNNNN|19111|31328680.55|996846|857855|138635|0|3037|4114|3828|12811|20912|25499|58382|10052|0.002141|0.000068|0.001803|0.000057|0.004891|0.000156|0.006764|0.000216|0.007394|0.000236|31.359269||||||||||||||||||||2704|170253|77917|93051.801492
N|XNYS|202609|IVT|ODD|1000|LNNYN|9501|13100024.54|421720|419774|1946|0|1946|0|0|0|0|0|0|0|0.008032|0.000259|0.012055|0.000389|0.0163|0.000526|-0.008988|-0.00029|0.02702|0.000873|30.962924||||||||||||||||||||37|73|73|0.006741
N|XNYS|202609|IVT|ODD|1000|LNYNN|1557|2636714.86|83687|74157|9530|0|3723|915|693|764|1728|543|1164|0|-0.000258|-0.000008|-0.000081|-0.000003|-0.001485|-0.000048|-0.005403|-0.000173|-0.002818|-0.00009|31.197006|0.024143|0.002241|0.000072|0.092837|9530|0.010951|15381.618468|0||0||||||||10195|0|167|15873|9053|15381.618468
N|XNYS|202609|IVT|ODD|1000|LNYYN|10438|14650642.76|469722|436211|33511|0|33511|0|0|0|0|0|0|0|0.001451|0.000046|0.000249|0.000008|-0.003834|-0.000122|-0.002642|-0.000084|-0.004222|-0.000135|31.388851|0.037723|0.009015|0.000287|0.238973|33511|0.014354|0.010403|0||0||||||||37526|0|686|621|621|0.010403
N|XNYS|202609|IVT|ODD|1000|LYNNN|115|205224.23|6547|3167|3280|100|2755|187|107|164|70|62|35|0|0.007728|0.000245|0.007047|0.000224|0.003036|0.000096|0.010796|0.000343|0.014314|0.000454|31.50159|0.015612|0.011704|0.000372|0.749668|644|0.010256|0.010163|2736|1216.233501|0||||||||3394|0||||
N|XNYS|202609|IVT|ODD|1000|LYNYN|4204|7402166.27|236278|144648|91630|0|91630|0|0|0|0|0|0|0|0.007446|0.000237|0.005746|0.000183|0.004352|0.000139|-0.000023|-0.000001|0.000347|0.000011|31.368522|0.026539|0.022445|0.000716|0.845745|13902|0.013762|0.010975|77419|0.011009|309|0.012168|0.008595||||||95520|0||||
N|XNYS|202609|IVT|ODD|250|LNNNN|13507|7364747.01|234817|171490|63259|0|1671|1573|1202|5750|10622|10491|25889|6061|0.000888|0.000028|0.000806|0.000026|0.003455|0.00011|0.004908|0.000156|0.008949|0.000285|31.367901||||||||||||||||||||3765|67754|31947|123835.611357
N|XNYS|202609|IVT|ODD|250|LNNYN|8291|6261639.45|196896|195806|1090|0|1090|0|0|0|0|0|0|0|-0.051028|-0.001626|-0.059633|-0.001901|-0.068303|-0.002177|0.028982|0.000924|0.082385|0.002626|31.372647||||||||||||||||||||58|20|20|0.007998
N|XNYS|202609|IVT|ODD|250|LNYNN|1006|583255.3|18685|14959|3726|0|1940|209|214|254|351|242|441|75|0.006074|0.000195|0.006753|0.000217|0.007107|0.000228|0.008752|0.000281|0.004772|0.000153|31.17891|0.032984|0.005263|0.000169|0.159561|3726|0.013861|22679.229932|0||0||||||||3783|0|221|3631|1814|22679.229932
N|XNYS|202609|IVT|ODD|250|LNYYN|8884|6506228.45|204669|189938|14731|0|14731|0|0|0|0|0|0|0|0.000629|0.00002|0.000621|0.00002|-0.002142|-0.000068|-0.006839|-0.000217|-0.008709|-0.000277|31.483739|0.039999|0.009554|0.000303|0.238854|14731|0.015223|0.009228|0||0||||||||15508|0|802|158|135|0.009228
N|XNYS|202609|IVT|ODD|250|LYNNN|47|25866.11|828|239|566|23|549|20|20|0|0|0|0|0|0.009423|0.000303|0.008234|0.000264|0.006231|0.0002|0.007182|0.000231|0.022275|0.000715|31.147776|0.015042|0.01202|0.000386|0.799097|80|0.011125|0.006147|509|0.064934|0||||||||589|0||||
N|XNYS|202609|IVT|ODD|250|LYNYN|2966|1860531.42|59159|39204|19937|18|19937|18|0|0|0|0|0|0|0.009715|0.00031|0.00968|0.000309|0.007771|0.000248|0.008038|0.000257|0.01033|0.00033|31.33292|0.028875|0.022915|0.000731|0.793579|4528|0.014333|0.010834|15258|0.01136|169|0.03213|0.002464||||||20159|0||||
N|XNYS|202609|IVT|ROUND|1000|LNNNN|47653|150266864.31|4798450|4241376|556344|0|10881|11635|9513|48926|105440|109141|230923|29885|0.002284|0.000073|0.002254|0.000072|0.00469|0.00015|0.005951|0.00019|0.007944|0.000253|31.358478||||||||||||||||||||5807|737865|304580|79279.390272
N|XNYS|202609|IVT|ROUND|1000|LNNYN|4448|14135308.69|450472|449312|1160|0|1160|0|0|0|0|0|0|0|-0.004647|-0.000151|-0.010543|-0.000341|-0.007457|-0.000242|-0.005483|-0.000178|-0.01694|-0.000549|30.873341||||||||||||||||||||17|192|192|0.011454
N|XNYS|202609|IVT|ROUND|1000|LNYNN|1078|3454007.27|110204|83216|26988|0|8737|1668|829|3032|4112|3271|5039|300|-0.000837|-0.000027|0.002951|0.000095|0.002394|0.000077|0.005202|0.000167|0.011203|0.000359|31.198882|0.024855|0.00159|0.000051|0.063985|26988|0.011632|22149.931782|0||0||||||||29089|0|285|26239|11395|22149.931782
N|XNYS|202609|IVT|ROUND|1000|LNYYN|3438|11738224|372408|356527|15881|0|15881|0|0|0|0|0|0|0|0.000513|0.000016|0.001375|0.000044|0.004082|0.00013|0.007547|0.00024|0.000813|0.000026|31.430927|0.034361|0.007081|0.000225|0.206091|15881|0.01364|0.009567|0||0||||||||23738|219|210|392|382|0.009567
N|XNYS|202609|IVT|ROUND|1000|LYNNN|145|469828.95|14894|4404|9667|823|8940|1023|100|100|214|0|113|0|0.006391|0.000202|0.005398|0.00017|0.005877|0.000185|0.006214|0.000196|0.00452|0.000143|31.712547|0.019178|0.014848|0.000468|0.774232|1651|0.013755|0.010063|8839|1092.525436|0||||||||10420|157||||
N|XNYS|202609|IVT|ROUND|1000|LYNYN|5568|19577238.58|624277|375534|247807|936|247907|836|0|0|0|0|0|0|0.000579|0.000018|-0.000226|-0.000007|-0.002751|-0.000088|-0.002741|-0.000087|-0.004375|-0.00014|31.350715|0.025388|0.023289|0.000743|0.917343|22815|0.01305|0.011131|223446|0.013127|2482|0.014803|0.00624||||||258691|6409||||
N|XNYS|202609|IVT|ROUND|10000|LNNNN|827|12168246.6|386583|278437|107337|0|808|1903|1088|11017|28543|24599|34559|4820|0.001799|0.000057|0.001014|0.000032|0.000893|0.000028|0.00006|0.000002|0.002931|0.000093|31.602538||||||||||||||||||||256|120099|88391|166138.161941
N|XNYS|202609|IVT|ROUND|10000|LNNYN|7600|117873011.84|3822468|3821351|1117|0|1117|0|0|0|0|0|0|0|-0.004252|-0.000136|-0.011755|-0.000375|-0.000501|-0.000016|-0.024924|-0.000795|-0.12171|-0.003884|31.339369||||||||||||||||||||5|20|20|0.008929
N|XNYS|202609|IVT|ROUND|10000|LNYNN|45|617317.87|19582|7582|11629|0|5501|1577|482|758|1411|400|1500|0|-0.013588|-0.000429|-0.017415|-0.00055|-0.019653|-0.000621|0.007317|0.000231|0.020443|0.000645|31.670357|0.033227|0.008208|0.000259|0.247024|11629|0.01251|17838.565606|0||0||||||||10674|1874|30|6476|4973|17838.565606
N|XNYS|202609|IVT|ROUND|10000|LNYYN|10602|162054716.05|5215096|5208447|6649|0|6649|0|0|0|0|0|0|0|0.006335|0.000204|0.005384|0.000173|-0.003781|-0.000122|-0.008788|-0.000283|-0.022996|-0.00074|31.071751|0.032148|0.009316|0.0003|0.289778|6649|0.011416|0.010324|0||0||||||||16735|206|43|623|621|0.010324
N|XNYS|202609|IVT|ROUND|10000|LYNNN|9|126265|4100|0|3300|700|1994|1388|0|0|400|0|218|0|0.022715|0.000737|0.005928|0.000192|-0.037347|-0.001212|-0.036347|-0.00118|-0.026572|-0.000863|30.8075|0.0115|0.022133|0.000718|1.924565|217|0.007304|0.091915|2398|22788.138187|1385|0.016498|0.078168||||||1600|1115||||
N|XNYS|202609|IVT|ROUND|10000|LYNYN|2045|27717392.69|881742|469037|401227|11478|401227|11398|80|0|0|0|0|0|-0.003277|-0.000104|-0.002344|-0.000075|-0.00454|-0.000144|-0.006092|-0.000194|-0.005098|-0.000162|31.454729|0.021341|0.020717|0.000659|0.970795|19818|0.009562|0.034344|387360|0.036983|5527|0.011015|0.01047||||||445035|27481||||
N|XNYS|202609|IVT|ROUND|20000|LNNNN|637|18349971.97|590659|464407|122753|0|397|2481|4170|18249|32929|17879|45248|1400|0.001601|0.000051|0.001384|0.000044|0.001342|0.000043|0.00085|0.000027|-0.002481|-0.00008|31.190652||||||||||||||||||||176|142350|117974|37145.247222
N|XNYS|202609|IVT|ROUND|20000|LNNYN|9332|249810980.9|7924772|7924415|357|0|357|0|0|0|0|0|0|0|-0.002997|-0.000092|-0.002997|-0.000092|0.004006|0.000123|0|0|0|0|32.685||||||||||||||||||||2|0|0|0.006209
N|XNYS|202609|IVT|ROUND|20000|LNYNN|18|559323.89|18121|10258|7863|0|618|0|1809|244|3870|422|900|0|0.004324|0.000139|0.004002|0.000129|0.00538|0.000173|0.030052|0.000968|0.045673|0.001472|31.03572|0.027145|0.001272|0.000041|0.046852|7863|0.012937|7279.446216|0||0||||||||5780|2636|9|6730|5779|7279.446216
N|XNYS|202609|IVT|ROUND|20000|LNYYN|10401|285281016.05|9068914|9060362|8552|0|8552|0|0|0|0|0|0|0|-0.003948|-0.000124|-0.009517|-0.0003|-0.017454|-0.00055|-0.017286|-0.000544|-0.013272|-0.000418|31.758811|0.046208|0.023282|0.000733|0.503859|8552|0.011463|0.01436|0||0||||||||30800|550|65|1|1|0.01436
N|XNYS|202609|IVT|ROUND|20000|LYNNN|8|251831|8160|401|5222|2537|2062|4860|100|0|640|97|0|0|0.023561|0.000765|0.024666|0.000801|-0.022039|-0.000716|-0.022502|-0.000731|-0.02389|-0.000776|30.801167|0.012062|0.028044|0.00091|2.324928|0|||4659|428.593683|3100|0.02|0.285938||||||1800|2859||||
N|XNYS|202609|IVT|ROUND|20000|LYNYN|507|13944815.19|444802|231919|201710|11173|201710|11173|0|0|0|0|0|0|0.000467|0.000015|0.002125|0.000068|0.000653|0.000021|0.002527|0.000081|-0.001847|-0.000059|31.378022|0.017541|0.016829|0.000536|0.959408|12206|0.009394|0.094945|197266|0.056968|3411|0.011395|0.021802||||||232030|14215||||
N|XNYS|202609|IVT|ROUND|200000|LNNNN|1|220968.81|7373|0|7373|0|0|0|0|0|7373|0|0|0|0|0|0|0|0|0|-0.03|-0.001001|-0.01|-0.000334|29.96||||||||||||||||||||1|4017|3599|5196.320605
N|XNYS|202609|IVT|ROUND|200000|LNNYN|1|247744.08|8028|8028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVT|ROUND|200000|LNYYN|4|1230505.78|39257|39257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVT|ROUND|200000|LYNYN|9|3254668.12|105543|90854|14689|0|14689|0|0|0|0|0|0|0|-0.01657|-0.000544|-0.004432|-0.000145|-0.037182|-0.00122|-0.081045|-0.002659|-0.067886|-0.002227|30.478253|0.013939|0.013531|0.000444|0.970696|300|0.01|0.013637|14389|0.010087|0||||||||13900|1183||||
N|XNYS|202609|IVT|ROUND|5000|LNNNN|3673|25064466.48|798490|578096|218742|100|3608|3272|3793|17105|45282|45229|88576|11977|0.003586|0.000114|0.004085|0.00013|0.004914|0.000156|0.006846|0.000218|0.009694|0.000309|31.40563||||||||||||||||||||1054|225897|143128|81126.521918
N|XNYS|202609|IVT|ROUND|5000|LNNYN|3116|21471142|663362|662536|826|0|826|0|0|0|0|0|0|0|-0.009346|-0.000299|-0.009346|-0.000299|-0.004976|-0.000159|-0.001828|-0.000059|0.019419|0.000622|31.23115||||||||||||||||||||8|124|124|0.00831
N|XNYS|202609|IVT|ROUND|5000|LNYNN|275|1791321.96|57204|41488|15516|0|5767|878|1294|2325|2247|1026|1979|0|0.001533|0.000048|0.00169|0.000053|0.003672|0.000116|0.003313|0.000104|0.012758|0.000402|31.728411|0.022109|0.001851|0.000058|0.083722|15516|0.010129|13655.69689|0||0||||||||17362|746|82|12706|8624|13655.69689
N|XNYS|202609|IVT|ROUND|5000|LNYYN|4165|28442084.04|881587|869574|12013|0|12013|0|0|0|0|0|0|0|-0.001046|-0.000033|-0.001786|-0.000056|-0.009203|-0.00029|-0.009978|-0.000315|-0.009294|-0.000293|31.700211|0.033991|0.008127|0.000256|0.239096|12013|0.012932|0.011273|0||0||||||||22902|536|124|800|800|0.011273
N|XNYS|202609|IVT|ROUND|5000|LYNNN|49|318908|10230|1183|7249|1798|6632|2098|17|300|0|0|0|0|0.006137|0.000197|0.011838|0.00038|0.000979|0.000031|0.005865|0.000188|0.010258|0.000329|31.166124|0.017553|0.015943|0.000512|0.908312|978|0.010511|0.012779|7969|1.886775|100|0.03|0.225327||||||8340|690||||
N|XNYS|202609|IVT|ROUND|5000|LYNYN|4147|29869284.8|953754|539220|410501|4033|410501|4020|0|13|0|0|0|0|-0.003267|-0.000104|-0.003924|-0.000125|-0.00477|-0.000152|-0.005704|-0.000182|-0.005862|-0.000187|31.343644|0.02355|0.022798|0.000727|0.96804|21655|0.009423|0.012339|389370|0.022512|3509|0.013691|0.015427||||||441874|27907||||
N|XNYS|202609|IVT|ROUND|50000|LNNNN|130|10679602.57|341424|258267|71945|0|0|34|5161|8550|12770|14972|30458|0|0.00144|0.000046|0.002076|0.000066|0.012503|0.000398|0.00705|0.000225|0.017313|0.000552|31.381075||||||||||||||||||||34|80230|72005|45898.453656
N|XNYS|202609|IVT|ROUND|50000|LNNYN|9|814634.91|26443|26408|35|0|35|0|0|0|0|0|0|0|0.017429|0.000571|0.026571|0.000871|0.026571|0.000871|-0.013429|-0.00044|-0.152286|-0.004989|30.522143||||||||||||||||||||2|0|0|0.009115
N|XNYS|202609|IVT|ROUND|50000|LNYNN|3|319621.26|10161|3888|6273|0|0|0|0|3273|3000|0|0|0|0.007566|0.000245|0.010435|0.000338|0.015653|0.000507|0.00087|0.000028|-0.028259|-0.000916|30.845615|0.02|0|0|0|6273|0.01|2194.776711|0||0||||||||1000|5273|2|3273|3067|2194.776711
N|XNYS|202609|IVT|ROUND|50000|LNYYN|59|5689719.21|181986|181545|441|0|441|0|0|0|0|0|0|0|0.002268|0.000071|-0.016372|-0.000512|-0.002653|-0.000083|0.017528|0.000549|0.040227|0.001259|31.945556|0.021995|0.000998|0.000031|0.045361|441|0.010499|0.005884|0||0||||||||3389|0|5|205|205|0.005884
N|XNYS|202609|IVT|ROUND|50000|LYNYN|170|16702460.54|536046|436114|99291|641|99291|641|0|0|0|0|0|0|-0.006635|-0.000213|-0.006549|-0.00021|-0.010828|-0.000348|-0.000033|-0.000001|-0.016024|-0.000514|31.145748|0.022494|0.022562|0.000724|1.003034|4044|0.011236|0.042037|92620|0.028339|3268|0.014948|0.019639||||||92140|22489||||
N|XNYS|202609|IVV|ODD|1000|LNNNN|19827|59476582.24|77409|73806|3581|22|108|106|85|1165|1810|257|61|11|0.013605|0.000018|0.020935|0.000027|0.018634|0.000024|0.008024|0.00001|0.080133|0.000104|768.290075||||||||||||||||||||1109|3370|1684|5215.474066
N|XNYS|202609|IVV|ODD|1000|LNNYN|6754|13811893.06|17992|16766|1226|0|1226|0|0|0|0|0|0|0|-0.028695|-0.000037|-0.038352|-0.00005|-0.031248|-0.000041|-0.042406|-0.000055|-0.028116|-0.000037|768.600636||||||||||||||||||||417|11|9|0.011451
N|XNYS|202609|IVV|ODD|1000|LNYNN|2106|6421270.35|8355|7965|390|0|164|102|42|37|37|5|3|0|0.008769|0.000011|0.010487|0.000014|0.018718|0.000024|-0.005615|-0.000007|0.062462|0.000081|768.806115|0.037872|0.006256|0.000008|0.1652|390|0.015808|834.848149|0||0||||||||405|0|107|531|298|834.848149
N|XNYS|202609|IVV|ODD|1000|LNYYN|8933|23842600.59|31014|29002|2012|0|2012|0|0|0|0|0|0|0|-0.00829|-0.000011|-0.015129|-0.00002|-0.016973|-0.000022|-0.011675|-0.000015|-0.085855|-0.000112|768.495631|0.043429|0.008077|0.000011|0.185969|2012|0.017676|0.011605|0||0||||||||2125|0|612|15|15|0.011605
N|XNYS|202609|IVV|ODD|1000|LYNNN|14|43756.85|57|24|27|6|22|11|0|0|0|0|0|0|0.020303|0.000026|0.044242|0.000058|0.132424|0.000172|0.243636|0.000317|0.331515|0.000431|769.345303|0.03303|0.022727|0.00003|0.688073|12|0.014167|0.015372|21|0.093463|0||||||||33|0||||
N|XNYS|202609|IVV|ODD|1000|LYNYN|2130|5772171.63|7503|3141|4362|0|4362|0|0|0|0|0|0|0|0.011534|0.000015|0.006882|0.000009|0.010144|0.000013|0.020775|0.000027|-0.020956|-0.000027|768.805075|0.03042|0.027497|0.000036|0.903911|490|0.013582|0.012482|3844|0.014061|28|0.01|0.016097||||||4390|0||||
N|XNYS|202609|IVV|ODD|10000|LNNNN|440285|6733449448.11|8762753|8731789|30637|303|683|2113|2868|11536|11719|1716|305|0|0.004065|0.000005|0.011152|0.000015|0.010145|0.000013|0.004941|0.000006|-0.019305|-0.000025|768.639123||||||||||||||||||||1671|171373|58065|2933.761191
N|XNYS|202609|IVV|ODD|10000|LNNYN|8767|133491615.63|173797|168323|5474|0|5454|20|0|0|0|0|0|0|-0.034333|-0.000045|-0.040239|-0.000052|-0.044415|-0.000058|-0.057503|-0.000075|0.021365|0.000028|769.210835||||||||||||||||||||338|89|37|0.010765
N|XNYS|202609|IVV|ODD|10000|LNYNN|3001|42853484.49|55683|54247|1422|14|623|214|123|353|123|0|0|0|0.017124|0.000022|0.019909|0.000026|-0.005425|-0.000007|-0.055258|-0.000072|-0.269373|-0.000351|768.505547|0.03782|0.003935|0.000005|0.104032|1436|0.016943|354.476735|0||0||||||||1506|0|78|4588|3069|354.476735
N|XNYS|202609|IVV|ODD|10000|LNYYN|10785|163485475.08|212911|204537|8374|0|8374|0|0|0|0|0|0|0|-0.013924|-0.000018|-0.015785|-0.000021|-0.019171|-0.000025|-0.004488|-0.000006|-0.034753|-0.000045|768.571543|0.045199|0.009657|0.000013|0.213659|8374|0.017771|0.011071|0||0||||||||10183|0|539|133|114|0.011071
N|XNYS|202609|IVV|ODD|10000|LYNNN|164|2500990.48|3245|3006|170|69|57|105|57|20|0|0|0|0|0.075397|0.000098|0.06|0.000078|0.115146|0.000149|0.105983|0.000137|-0.229038|-0.000297|771.81341|0.040209|0.07728|0.0001|1.921956|17|0.01|0.006673|182|33.846547|40|0.115|2.537045||||||239|0||||
N|XNYS|202609|IVV|ODD|10000|LYNYN|2383|35620826.06|46381|25328|21053|0|21032|21|0|0|0|0|0|0|0.007199|0.000009|0.004182|0.000005|0.009304|0.000012|-0.004517|-0.000006|-0.068125|-0.000089|768.384077|0.030625|0.028348|0.000037|0.925675|2300|0.014696|0.011277|18100|0.0126|653|0.015069|0.009763||||||21712|0||||
N|XNYS|202609|IVV|ODD|20000|LNNNN|21353|505288631.88|657905|650670|7235|0|444|552|1033|2212|2093|710|191|0|0.020097|0.000026|0.02471|0.000032|0.025086|0.000033|0.006605|0.000009|-0.028364|-0.000037|767.648113||||||||||||||||||||238|21245|13990|4196.822628
N|XNYS|202609|IVV|ODD|20000|LNNYN|2423|57421541.3|75000|71272|3728|0|3728|0|0|0|0|0|0|0|-0.028385|-0.000037|-0.027151|-0.000035|-0.005494|-0.000007|-0.031639|-0.000041|-0.052103|-0.000068|769.140987||||||||||||||||||||120|0|0|0.01022
N|XNYS|202609|IVV|ODD|20000|LNYNN|836|20298931.16|26430|25196|1234|0|518|308|156|126|126|0|0|0|0.006305|0.000008|-0.007285|-0.000009|0.056297|0.000073|0.000891|0.000001|-0.033339|-0.000043|769.229319|0.05269|0.012982|0.000017|0.246386|1234|0.019854|215.417325|0||0||||||||1305|0|43|2070|1503|215.417325
N|XNYS|202609|IVV|ODD|20000|LNYYN|2625|65440801.83|85107|78966|6141|0|6141|0|0|0|0|0|0|0|-0.005333|-0.000007|-0.014472|-0.000019|-0.023879|-0.000031|-0.00814|-0.000011|-0.005242|-0.000007|768.886236|0.045711|0.008784|0.000011|0.192156|6141|0.018464|0.010867|0||0||||||||6746|0|203|135|135|0.010867
N|XNYS|202609|IVV|ODD|20000|LYNNN|18|431994.95|564|375|159|30|126|53|10|0|0|0|0|0|0.11746|0.000153|0.102646|0.000133|0.108095|0.00014|-0.45746|-0.000594|-0.135714|-0.000176|770.196825|0.066455|0.072593|0.000094|1.092357|0|||160|0.243127|29|0.02|0.000124||||||189|0||||
N|XNYS|202609|IVV|ODD|20000|LYNYN|1131|28380557.63|36907|17189|19718|0|19602|116|0|0|0|0|0|0|0.007008|0.000009|0.003153|0.000004|0.004906|0.000006|-0.000046|0|-0.055219|-0.000072|768.549978|0.03121|0.029736|0.000039|0.952762|1875|0.013768|0.016701|17315|0.013684|528|0.021364|0.006908||||||20011|0||||
N|XNYS|202609|IVV|ODD|250|LNNNN|12649|9699735.98|12649|9177|3472|0|9|17|34|1159|1982|197|74|0|0.01381|0.000018|0.019041|0.000025|0.025783|0.000034|0.030078|0.000039|0.024689|0.000032|766.892537||||||||||||||||||||3472|2526|1111|4572.699229
N|XNYS|202609|IVV|ODD|250|LNNYN|42877|32989244.13|42877|42072|805|0|805|0|0|0|0|0|0|0|-0.028124|-0.000037|-0.031615|-0.000041|-0.046832|-0.000061|-0.062547|-0.000081|-0.020025|-0.000026|768.270801||||||||||||||||||||805|3|3|0.012094
N|XNYS|202609|IVV|ODD|250|LNYNN|552|423149.07|552|484|68|0|28|6|5|25|4|0|0|0|0.019706|0.000026|0.022353|0.000029|0.027353|0.000036|-0.027941|-0.000036|0.160294|0.000209|767.554853|0.043529|0.007353|0.00001|0.168919|68|0.018088|217.77071|0||0||||||||68|0|68|52|26|217.77071
N|XNYS|202609|IVV|ODD|250|LNYYN|9985|7676942.35|9985|8987|998|0|998|0|0|0|0|0|0|0|-0.004719|-0.000006|-0.007976|-0.00001|-0.015501|-0.00002|-0.010912|-0.000014|-0.027104|-0.000035|768.058998|0.044529|0.008267|0.000011|0.185644|998|0.018131|0.011716|0||0||||||||998|0|998|6|5|0.011716
N|XNYS|202609|IVV|ODD|250|LYNNN|21|16111.08|21|1|13|7|13|7|0|0|0|0|0|0|0.045|0.000059|0.012|0.000016|0.035|0.000046|0.013|0.000017|0.2295|0.000299|767.02875|0.0535|0.0365|0.000048|0.682243|7|0.028571|0.039747|12|0.236933|1|0.03|0.555301||||||20|0||||
N|XNYS|202609|IVV|ODD|250|LYNYN|2129|1637829.48|2129|841|1288|0|1287|1|0|0|0|0|0|0|0.016545|0.000022|0.010287|0.000013|0.003129|0.000004|0.007236|0.000009|-0.009519|-0.000012|768.919596|0.033028|0.028618|0.000037|0.866479|191|0.015497|0.013942|1091|0.014492|6|0.02|0.005006||||||1288|0||||
N|XNYS|202609|IVV|ODD|5000|LNNNN|171424|1309932235.72|1703462|1693044|10396|22|426|483|672|4202|4413|162|60|0|0.005084|0.000007|0.008039|0.00001|0.004743|0.000006|-0.003397|-0.000004|-0.040272|-0.000052|768.862135||||||||||||||||||||1071|35485|13010|1988.799256
N|XNYS|202609|IVV|ODD|5000|LNNYN|1924|14270018.04|18559|16026|2533|0|2533|0|0|0|0|0|0|0|-0.025184|-0.000033|-0.019913|-0.000026|-0.0097|-0.000013|0.020462|0.000027|0.132365|0.000172|769.524878||||||||||||||||||||292|39|39|0.011344
N|XNYS|202609|IVV|ODD|5000|LNYNN|2684|20643390.99|26847|24449|2398|0|925|196|160|604|509|4|0|0|0.014199|0.000018|0.024299|0.000032|0.037273|0.000049|-0.022598|-0.000029|-0.17098|-0.000223|768.07823|0.033791|0.006084|0.000008|0.180057|2398|0.013853|597.907004|0||0||||||||2427|0|244|2550|1664|597.907004
N|XNYS|202609|IVV|ODD|5000|LNYYN|4417|32414173.98|42173|38596|3577|0|3567|10|0|0|0|0|0|0|-0.004378|-0.000006|-0.016039|-0.000021|-0.005074|-0.000007|-0.014535|-0.000019|-0.028079|-0.000037|768.836564|0.044965|0.009989|0.000013|0.222146|3577|0.017488|0.010742|0||0||||||||3892|0|397|35|35|0.010742
N|XNYS|202609|IVV|ODD|5000|LYNNN|65|496101.59|643|595|48|0|48|0|0|0|0|0|0|0|0.066667|0.000087|0.052708|0.000068|0.0025|0.000003|0.074167|0.000096|0.328333|0.000426|770.324583|0.034167|0.034167|0.000044|1|0|||48|0.031824|0||||||||48|0||||
N|XNYS|202609|IVV|ODD|5000|LYNYN|1365|10218081.8|13288|5679|7609|0|7600|9|0|0|0|0|0|0|0.01225|0.000016|0.009911|0.000013|-0.003238|-0.000004|-0.020201|-0.000026|0.017569|0.000023|768.823886|0.031162|0.027732|0.000036|0.889925|967|0.014281|0.013763|6581|0.013481|61|0.012459|0.000501||||||7682|0||||
N|XNYS|202609|IVV|ROUND|20000|LNNNN|306568|9563717561.9|12448349|12151914|296312|0|2960|8377|19812|132042|118449|12622|2050|0|0.000749|0.000001|0.00302|0.000004|0.00641|0.000008|0.015675|0.00002|0.024398|0.000032|768.058752||||||||||||||||||||8098|421768|183280|2445.303413
N|XNYS|202609|IVV|ROUND|20000|LNNYN|13735|486322717.79|633005|629001|4004|0|3954|50|0|0|0|0|0|0|-0.071606|-0.000093|-0.090375|-0.000117|-0.018596|-0.000024|-0.143914|-0.000187|0.148814|0.000193|770.040531||||||||||||||||||||205|353|88|0.01224
N|XNYS|202609|IVV|ROUND|20000|LNYNN|1585|54007888.14|70203|56430|13773|0|4382|1593|1726|4892|1081|99|0|0|0.005228|0.000007|0.005212|0.000007|-0.004268|-0.000006|0.014439|0.000019|-0.016911|-0.000022|768.45228|0.041016|0.007536|0.00001|0.183728|13773|0.01674|337.851934|0||0||||||||14364|190|336|7327|4893|337.851934
N|XNYS|202609|IVV|ROUND|20000|LNYYN|26918|948316975.63|1235197|1220053|15144|0|15012|132|0|0|0|0|0|0|-0.015895|-0.000021|-0.023541|-0.000031|0.000487|0.000001|-0.018852|-0.000025|-0.101771|-0.000133|767.241269|0.052346|0.009679|0.000013|0.184905|15144|0.021334|0.013751|0||0||||||||28179|221|642|185|165|0.013751
N|XNYS|202609|IVV|ROUND|20000|LYNNN|170|5448912.5|7074|2365|4126|583|3458|823|348|80|0|0|0|0|0.041219|0.000054|0.026795|0.000035|-0.055899|-0.000073|-0.016233|-0.000021|-0.097522|-0.000127|770.364946|0.037753|0.045324|0.000059|1.200529|689|0.010501|0.018082|3419|2.591458|601|0.041697|1.994784||||||4649|29||||
N|XNYS|202609|IVV|ROUND|20000|LYNYN|13922|462864571.61|602510|347994|254476|40|254316|200|0|0|0|0|0|0|-0.000773|-0.000001|-0.004531|-0.000006|-0.016705|-0.000022|-0.024666|-0.000032|-0.015767|-0.000021|767.977667|0.029263|0.028012|0.000036|0.957271|16063|0.013994|0.012078|234717|0.013966|3736|0.017578|0.013669||||||257494|3583||||
N|XNYS|202609|IVV|ROUND|200000|LNNNN|83041|30258681344.4|39245372|39098647|145326|580|2288|12410|14619|60733|51272|4584|0|0|-0.009314|-0.000012|-0.011238|-0.000015|0.000905|0.000001|-0.030828|-0.00004|-0.006482|-0.000008|769.729615||||||||||||||||||||487|385869|228738|1626.982804
N|XNYS|202609|IVV|ROUND|200000|LNNYN|560669|259755036673.3|338229115|338220255|8820|40|8820|0|0|40|0|0|0|0|-0.076059|-0.000099|-0.070569|-0.000092|-0.136673|-0.000178|-0.179571|-0.000234|-0.1023|-0.000133|768.945994||||||||||||||||||||201|13921|6243|0.070648
N|XNYS|202609|IVV|ROUND|200000|LNYNN|834|342766368.19|444522|421391|23071|60|6008|2757|2304|5150|6912|0|0|0|0.009076|0.000012|0.001206|0.000002|0.053199|0.000069|0.050112|0.000065|-0.072646|-0.000094|769.64156|0.037043|0.004345|0.000006|0.117291|23131|0.016349|640.920175|0||0||||||||27088|6641|63|39644|34686|640.920175
N|XNYS|202609|IVV|ROUND|200000|LNYYN|75762|31628998222.51|41244641|41206136|38315|190|38261|54|20|170|0|0|0|0|-0.02027|-0.000026|-0.022269|-0.000029|-0.085096|-0.000111|-0.082112|-0.000107|0.058916|0.000077|766.669067|0.061124|0.014114|0.000018|0.230904|38505|0.023505|0.100325|0||0||||||||169187|7735|611|15719|7554|0.100325
N|XNYS|202609|IVV|ROUND|200000|LYNNN|110|116075442.01|150798|32974|67162|37317|26977|29453|44702|3347|0|0|0|0|0.251907|0.000328|0.21794|0.000284|0.35317|0.000459|-0.068567|-0.000089|-0.071215|-0.000093|768.716239|0.026349|0.271531|0.000353|10.305197|5995|0.017792|7.12592|9249|11.398141|89235|0.144729|2.539746||||||18702|5136||||
N|XNYS|202609|IVV|ROUND|200000|LYNYN|7705|5279153938.93|6868292|6521716|343052|3524|332394|12996|846|340|0|0|0|0|0.001597|0.000002|-0.003242|-0.000004|0.007733|0.00001|-0.033187|-0.000043|-0.00572|-0.000007|769.033247|0.034955|0.05627|0.000073|1.60979|41083|0.014058|0.2251|227231|0.020819|78262|0.054576|0.070283||||||569708|29390||||
N|XNYS|202609|IVV|ROUND|50000|LNNNN|1351061|107268442378.98|139785315|139467987|316096|58|8904|19117|43913|152472|80245|9788|1635|80|-0.012339|-0.000016|-0.015276|-0.00002|-0.008009|-0.00001|-0.020555|-0.000027|-0.051599|-0.000067|768.241287||||||||||||||||||||4168|1205837|507108|2663.193585
N|XNYS|202609|IVV|ROUND|50000|LNNYN|74122|7553858312.69|9836101|9829677|6424|0|6404|20|0|0|0|0|0|0|-0.080574|-0.000105|-0.072881|-0.000095|-0.158801|-0.000207|-0.196787|-0.000256|-0.414075|-0.000539|768.282964||||||||||||||||||||207|603|602|0.013643
N|XNYS|202609|IVV|ROUND|50000|LNYNN|4687|371155337.78|482779|455995|26743|41|9679|4591|4076|6361|1962|115|0|0|0.014304|0.000019|0.013219|0.000017|0.016556|0.000022|-0.059336|-0.000077|-0.032966|-0.000043|769.674717|0.050444|0.014973|0.000019|0.296829|26784|0.017735|306.423254|0||0||||||||27879|2665|326|42455|28142|306.423254
N|XNYS|202609|IVV|ROUND|50000|LNYYN|28864|3009194966.33|3924483|3898597|25886|0|25811|75|0|0|0|0|0|0|-0.006918|-0.000009|-0.002874|-0.000004|-0.020868|-0.000027|-0.102165|-0.000133|-0.10723|-0.00014|767.14508|0.057961|0.013776|0.000018|0.237675|25886|0.022092|0.01207|0||0||||||||65750|2380|586|906|680|0.01207
N|XNYS|202609|IVV|ROUND|50000|LYNNN|986|85158464.46|110614|67201|37978|5385|27485|8107|4040|2672|899|160|0|0|0.024993|0.000032|0.042348|0.000055|0.036808|0.000048|-0.002029|-0.000003|0.007794|0.00001|769.357074|0.036217|0.033767|0.000044|0.93237|8696|0.013645|0.067179|30188|218.428954|4479|0.014635|0.980363||||||39496|4495||||
N|XNYS|202609|IVV|ROUND|50000|LYNYN|10681|965841578.31|1258188|874210|383658|320|382810|1168|0|0|0|0|0|0|0.006202|0.000008|0.004568|0.000006|-0.00348|-0.000005|0.009853|0.000013|0.021169|0.000028|767.963174|0.034083|0.033252|0.000043|0.975619|49351|0.014131|0.014994|315110|0.015109|19517|0.027559|0.016603||||||428171|20006||||
N|XNYS|202609|IVVB|ODD|0|LNNNN|8|705.17|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVB|ODD|0|LNYYN|6|493.93|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVVB|ODD|0|LYNYN|1|70.54|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVVB|ODD|1000|LNNNN|8|18130.71|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVB|ODD|1000|LNYYN|10|21424.09|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVVB|ODD|1000|LYNYN|14|43548.12|1243|1144|99|0|99|0|0|0|0|0|0|0|0.04|0.001133|0.04|0.001133|0.04|0.001133|0.04|0.001133|0.06|0.0017|35.295|0.05|0.05|0.001417|1|0|||99|0.013593|0||||||||99|0||||
N|XNYS|202609|IVVB|ODD|250|LNNNN|2|1202.11|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVB|ODD|250|LNYYN|7|5095.82|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVVB|ROUND|1000|LNNNN|1265|4458563|126500|126300|200|0|0|0|0|0|0|100|100|0|-0.02|-0.000567|-0.03|-0.000851|-0.03|-0.000851|-0.04|-0.001135|-0.05|-0.001418|35.255||||||||||||||||||||2|329|161|44442.160597
N|XNYS|202609|IVVB|ROUND|1000|LNNYN|2|7096|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVB|ROUND|1000|LNYNN|4|14090|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|0|
N|XNYS|202609|IVVB|ROUND|1000|LNYYN|48|177544.77|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVVB|ROUND|1000|LYNYN|51|192370.26|5419|5219|200|0|200|0|0|0|0|0|0|0|0.02|0.000567|0.03|0.000851|0.03|0.000851|0.04|0.001135|0.05|0.001418|35.2525|0.035|0.045|0.001277|1.285714|0|||100|0.016168|100|0.01|0.017261||||||200|0||||
N|XNYS|202609|IVVB|ROUND|10000|LNYYN|13|175608.29|4952|4752|200|0|200|0|0|0|0|0|0|0|0.02|0.000566|0.01|0.000283|0.01|0.000283|0.01|0.000283|0.03|0.000848|35.36|0.06|0.04|0.001131|0.666667|200|0.01|0.01524|0||0||||||||475|0|1|0|0|0.01524
N|XNYS|202609|IVVB|ROUND|10000|LYNYN|38|456790.6|12869|12669|200|0|200|0|0|0|0|0|0|0|0.04|0.001131|0.03|0.000848|0.03|0.000848|0.03|0.000848|0.05|0.001414|35.36|0.06|0.06|0.001697|1|0|||200|0.011057|0||||||||300|0||||
N|XNYS|202609|IVVB|ROUND|20000|LNNYN|6|254016|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVB|ROUND|20000|LNYYN|99|3849176.04|108647|108647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVVB|ROUND|20000|LYNYN|51|1650334.04|46394|46394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVVB|ROUND|5000|LNNNN|5|35240|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVB|ROUND|5000|LNNYN|2|14030|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVB|ROUND|5000|LNYYN|30|209204.74|5915|5915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVVB|ROUND|5000|LYNYN|62|487029.72|13686|13686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVVB|ROUND|50000|LNYYN|1|62216.22|1762|1762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVVB|ROUND|50000|LYNYN|6|355670.2|9995|9995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVVD|ODD|0|LNNNN|1042|34144.33|38597|35405|3192|0|44|502|336|414|640|208|1017|31|0.001865|0.002087|0.001944|0.002176|0.002204|0.002466|0.004032|0.004512|0.004643|0.005196|0.893587||||||||||||||||||||120|5434|3080|39776.184934
N|XNYS|202609|IVVD|ODD|0|LNNYN|32625|991804.31|1151060|1149346|1714|0|1714|0|0|0|0|0|0|0|-0.003406|-0.004071|-0.003532|-0.004222|-0.002725|-0.003257|-0.004957|-0.005925|-0.000787|-0.000941|0.836581||||||||||||||||||||52|0|0|0.007855
N|XNYS|202609|IVVD|ODD|0|LNYNN|10|475.48|542|422|120|0|120|0|0|0|0|0|0|0|0.0066|0.00749|0.0093|0.010554|0.0093|0.010554|0.0119|0.013504|0.0093|0.010554|0.8812|0.0102|0.0014|0.001589|0.137255|120|0.0044|0.039112|0||0||||||||120|0|3|0|0|0.039112
N|XNYS|202609|IVVD|ODD|0|LNYYN|10007|276422.37|320050|310118|9932|0|9932|0|0|0|0|0|0|0|-0.00041|-0.000481|-0.000661|-0.000777|-0.002096|-0.002463|-0.002954|-0.003471|-0.001525|-0.001792|0.850909|0.003441|0.00083|0.000975|0.241114|9932|0.001306|0.00881|0||0||||||||10755|0|274|144|134|0.00881
N|XNYS|202609|IVVD|ODD|0|LYNNN|3|188.24|190|94|96|0|96|0|0|0|0|0|0|0|0.01|0.00995|0.01|0.00995|0.01|0.00995|0.01|0.00995|0.0601|0.059801|1.005|0.01|0.01|0.00995|1|0|||96|0.000156|0||||||||96|0||||
N|XNYS|202609|IVVD|ODD|0|LYNYN|3497|94334.68|109175|95583|13592|0|13592|0|0|0|0|0|0|0|-0.001249|-0.001441|-0.001567|-0.001808|-0.001729|-0.001994|-0.00323|-0.003727|-0.003654|-0.004215|0.866729|0.002118|0.002022|0.002333|0.954696|4154|0.000828|0.011013|5284|0.011284|4154|0.000671|0.009404||||||14122|0||||
N|XNYS|202609|IVVD|ROUND|0|LNNNN|1864|185165.02|208795|182121|26337|0|1518|2895|1373|2795|5236|3813|7747|960|-0.000086|-0.000098|-0.000033|-0.000038|0.001116|0.001273|0.002539|0.002897|0.002514|0.002868|0.876643||||||||||||||||||||230|45325|30654|62434.606115
N|XNYS|202609|IVVD|ROUND|0|LNNYN|15937|1418930.06|1723584|1721937|1647|0|1647|0|0|0|0|0|0|0|-0.002293|-0.002651|-0.002578|-0.002981|-0.002927|-0.003385|0.000687|0.000794|0.000114|0.000132|0.864633||||||||||||||||||||17|100|100|0.01168
N|XNYS|202609|IVVD|ROUND|0|LNYNN|33|3013.24|3440|1640|1800|0|1300|100|0|0|0|0|200|200|0.000622|0.000715|0.000706|0.000811|0.001228|0.001411|0.001206|0.001385|0.004767|0.005476|0.870428|0.003044|0.000278|0.000319|0.091241|1800|0.001383|65583.034251|0||0||||||||1800|0|18|520|500|65583.034251
N|XNYS|202609|IVVD|ROUND|0|LNYYN|7011|769260.21|909879|869221|40658|0|40658|0|0|0|0|0|0|0|0.003848|0.004447|0.003204|0.003702|0.002526|0.002918|0.002243|0.002592|0.000982|0.001135|0.865381|0.00622|0.004045|0.004674|0.65032|40658|0.001088|0.009107|0||0||||||||61205|1147|445|251|251|0.009107
N|XNYS|202609|IVVD|ROUND|0|LYNNN|62|5905.46|6300|800|5500|0|5400|100|0|0|0|0|0|0|0.000285|0.000306|0.000549|0.000588|-0.000065|-0.00007|0.000987|0.001058|0.007398|0.007929|0.933065|0.001375|0.000509|0.000546|0.37037|5000|0.000476|0.014921|500|0.058672|0||||||||5500|0||||
N|XNYS|202609|IVVD|ROUND|0|LYNYN|4786|505194.38|601944|512852|89092|0|89092|0|0|0|0|0|0|0|-0.000469|-0.00054|-0.000555|-0.000638|-0.001043|-0.001201|-0.001367|-0.001573|-0.001333|-0.001533|0.868961|0.002185|0.001953|0.002248|0.893998|25422|0.000813|0.011332|50475|0.013383|13195|0.000785|0.009587||||||93469|2255||||
N|XNYS|202609|IVVD|ROUND|1000|LNNNN|57|107661.82|122925|90225|32700|0|3800|4100|900|6600|7000|400|9400|500|0.003211|0.003553|0.002789|0.003086|0.006957|0.007699|0.010519|0.01164|0.01375|0.015215|0.90371||||||||||||||||||||11|31596|26677|43177.40942
N|XNYS|202609|IVVD|ROUND|1000|LNNYN|724|1736476.55|2025337|2025337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVD|ROUND|1000|LNYNN|2|7296|7600|6423|1177|0|400|777|0|0|0|0|0|0|-0.006922|-0.007202|-0.006756|-0.00703|-0.006673|-0.006943|-0.006656|-0.006926|-0.003191|-0.003321|0.961092|0.008835|0.001741|0.001812|0.197073|1177|0.003547|0.091543|0||0||||||||300|877|2|977|977|0.091543
N|XNYS|202609|IVVD|ROUND|1000|LNYYN|2078|5300849.54|6292537|6257877|34660|0|34660|0|0|0|0|0|0|0|-0.000678|-0.000805|-0.000348|-0.000413|0.000273|0.000325|0.000522|0.00062|0.004493|0.00534|0.841409|0.005912|0.001935|0.0023|0.327397|34660|0.001988|0.013019|0||0||||||||94523|8838|139|0|0|0.013019
N|XNYS|202609|IVVD|ROUND|1000|LYNNN|1|2485.87|2928|2814|114|0|114|0|0|0|0|0|0|0|-0.0023|-0.002709|-0.0023|-0.002709|0.0199|0.023442|0.021|0.024738|0.0357|0.042054|0.8489|0.0002|0|0|0|114|0.0001|0.030117|0||0||||||||100|14||||
N|XNYS|202609|IVVD|ROUND|1000|LYNYN|1774|4881884.15|5769671|5729385|40286|0|40286|0|0|0|0|0|0|0|0.000084|0.000094|0.000048|0.000054|0.002283|0.002573|-0.000283|-0.000319|0.007879|0.00888|0.887224|0.003549|0.003286|0.003704|0.925947|16619|0.001386|0.016109|18787|0.012503|4880|0.003636|0.013977||||||149008|11578||||
N|XNYS|202609|IVVD|ROUND|10000|LNNNN|1|15012.8|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|760|0|
N|XNYS|202609|IVVD|ROUND|10000|LNNYN|8|96278.08|109998|109818|180|0|180|0|0|0|0|0|0|0|-0.0052|-0.005669|-0.0052|-0.005669|-0.0044|-0.004797|-0.0036|-0.003925|-0.0034|-0.003707|0.9172||||||||||||||||||||1|0|0|0.01869
N|XNYS|202609|IVVD|ROUND|10000|LNYYN|574|5987773.11|7283179|7278944|4235|0|4235|0|0|0|0|0|0|0|-0.003813|-0.004516|-0.003171|-0.003756|0.000473|0.00056|-0.001971|-0.002334|0.008156|0.009661|0.844217|0.007519|0.002512|0.002976|0.33415|4235|0.002503|0.009527|0||0||||||||13800|1200|12|0|0|0.009527
N|XNYS|202609|IVVD|ROUND|10000|LYNYN|207|2443740.61|2712675|2710667|2008|0|2008|0|0|0|0|0|0|0|-0.003523|-0.003967|-0.00996|-0.011216|-0.007882|-0.008875|-0.007331|-0.008255|0.003118|0.003511|0.888081|0.00337|0.001676|0.001888|0.497487|600|0.002833|0.016899|1408|0.016693|0||||||||5800|348||||
N|XNYS|202609|IVVD|ROUND|20000|LNNYN|2|49963.52|52002|52002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVD|ROUND|20000|LYNNN|1|20752.01|24417|23527|200|690|200|690|0|0|0|0|0|0|-0.001489|-0.001755|-0.001489|-0.001755|-0.001489|-0.001755|-0.002389|-0.002816|-0.006389|-0.007531|0.8483|0.0032|0.002011|0.002371|0.628511|790|0.00067|0.48434|100|0.034128|0||||||||5300|0||||
N|XNYS|202609|IVVD|ROUND|20000|LYNYN|7|202137.27|210508|209448|1060|0|1060|0|0|0|0|0|0|0|-0.00334|-0.003507|-0.011047|-0.011602|-0.009183|-0.009644|-0.003296|-0.003462|-0.002383|-0.002503|0.952203|0.00333|0.000623|0.000654|0.186969|700|0.00205|0.011915|360|0.00257|0||||||||2600|0||||
N|XNYS|202609|IVVD|ROUND|200000|LYNYN|2|568272|579600|579600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVVD|ROUND|250|LNNNN|266|122542.59|137976|121101|16575|0|0|116|1568|1306|2887|4458|5067|1173|0.00211|0.002442|0.002343|0.002711|0.002304|0.002666|0.001732|0.002004|-0.003651|-0.004225|0.864125||||||||||||||||||||37|21587|16138|70936.312447
N|XNYS|202609|IVVD|ROUND|250|LNNYN|2905|1856156.96|1991683|1990219|1464|0|1464|0|0|0|0|0|0|0|0.002366|0.002504|0.00226|0.002391|0.002993|0.003167|0.003458|0.003659|0.00178|0.001883|0.945104||||||||||||||||||||6|0|0|0.01067
N|XNYS|202609|IVVD|ROUND|250|LNYYN|5537|3773819.77|4067140|4034109|33031|0|33031|0|0|0|0|0|0|0|0.000662|0.000759|0.000125|0.000143|0.000162|0.000185|-0.001044|-0.001196|-0.001723|-0.001974|0.872956|0.004816|0.002099|0.002404|0.435762|33031|0.001359|0.009979|0||0||||||||61429|7575|179|0|0|0.009979
N|XNYS|202609|IVVD|ROUND|250|LYNYN|2542|1319375.68|1545753|1481053|64180|520|64180|520|0|0|0|0|0|0|-0.000514|-0.00058|-0.000421|-0.000475|-0.001345|-0.001518|-0.001981|-0.002235|-0.003783|-0.004268|0.886396|0.002216|0.001705|0.001923|0.769312|26712|0.000873|0.017639|29862|0.01679|8126|0.000835|0.010741||||||82919|5486||||
N|XNYS|202609|IVVD|ROUND|5000|LNNNN|3|20525.25|22424|14774|7650|0|486|0|0|0|0|7164|0|0|0.000928|0.000984|0.000928|0.000984|0.004378|0.00464|0.021043|0.022302|0.0125|0.013248|0.94355||||||||||||||||||||1|2804|1399|13871.643887
N|XNYS|202609|IVVD|ROUND|5000|LNNYN|156|1054324.61|1205064|1204884|180|0|180|0|0|0|0|0|0|0|-0.002467|-0.002916|-0.002378|-0.002811|0.002589|0.00306|0.004656|0.005503|0.012211|0.014434|0.845994||||||||||||||||||||2|0|0|0.016527
N|XNYS|202609|IVVD|ROUND|5000|LNYYN|6902|50269428.21|62014331|61992529|21802|0|21802|0|0|0|0|0|0|0|0.000141|0.000172|-0.000053|-0.000065|0.000711|0.000872|0.001743|0.002139|0.003722|0.004567|0.814909|0.004306|0.000064|0.000079|0.014925|21802|0.002121|0.016671|0||0||||||||159668|4618|196|0|0|0.016671
N|XNYS|202609|IVVD|ROUND|5000|LYNYN|884|6203627.17|7414565|7386125|28440|0|28440|0|0|0|0|0|0|0|0.001987|0.002242|0.001182|0.001334|-0.002473|-0.002791|-0.009169|-0.010345|-0.008049|-0.009082|0.886243|0.002747|0.002259|0.002548|0.822317|6154|0.001155|0.014286|20586|0.009172|1700|0.0001|0.003015||||||55314|11397||||
N|XNYS|202609|IVVD|ROUND|50000|LNNNN|1|82843.96|99812|99312|500|0|0|0|0|0|500|0|0|0|-0.0013|-0.001566|-0.0013|-0.001566|-0.009|-0.010842|-0.0087|-0.010481|0.0123|0.014817|0.8301||||||||||||||||||||1|34442|700|3053.103521
N|XNYS|202609|IVVD|ROUND|50000|LNYYN|3|226421.57|267703|267663|40|0|40|0|0|0|0|0|0|0|0|0|-0.0028|-0.003353|-0.0031|-0.003713|-0.0086|-0.0103|-0.0089|-0.010659|0.83495|0.0069|0.0057|0.006827|0.826087|40|0.0006|0.008254|0||0||||||||100|0|1|0|0|0.008254
N|XNYS|202609|IVVD|ROUND|50000|LYNYN|4|278669.55|314895|314350|545|0|545|0|0|0|0|0|0|0|-0.002321|-0.00256|-0.003859|-0.004256|-0.005767|-0.006361|0.007117|0.00785|0.053788|0.059328|0.906629|0.004351|0.00066|0.000728|0.151592|380|0.002647|0.020295|165|0.016931|0||||||||65700|40||||
N|XNYS|202609|IVVM|ODD|0|LNNNN|11|1246.89|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVM|ODD|0|LNYYN|68|9729.09|258|257|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00079|37.96|0.04|0|0|0|1|0.02|0.017512|0||0||||||||1|0|1|0|0|0.017512
N|XNYS|202609|IVVM|ODD|1000|LNNNN|4|9904|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVM|ODD|1000|LNNYN|5|11544.44|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVM|ODD|1000|LNYYN|65|138802|3673|3430|243|0|243|0|0|0|0|0|0|0|0.005761|0.000152|0.005761|0.000152|0.005761|0.000152|0.005761|0.000152|0.011811|0.000312|37.848519|0.051523|0.011523|0.000304|0.223642|243|0.02|0.008304|0||0||||||||309|0|5|0|0|0.008304
N|XNYS|202609|IVVM|ODD|1000|LYNYN|13|29573.94|780|320|460|0|460|0|0|0|0|0|0|0|0.034435|0.000907|0.037609|0.00099|0.039304|0.001035|0.031957|0.000841|0.038826|0.001022|37.986087|0.035391|0.035391|0.000932|1|0|||460|0.01007|0||||||||460|0||||
N|XNYS|202609|IVVM|ODD|250|LNNNN|2|641.55|17|7|10|0|0|0|0|0|0|0|10|0|-0.04|-0.001063|-0.04|-0.001063|-0.04|-0.001063|-0.04|-0.001063|-0.03|-0.000797|37.64||||||||||||||||||||1|0|0|40147.088106
N|XNYS|202609|IVVM|ODD|250|LNNYN|2|1729.83|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVM|ODD|250|LNYNN|1|826.98|22|0|22|0|0|0|22|0|0|0|0|0|0|0|0|0|-0.02|-0.000532|-0.02|-0.000532|-0.02|-0.000532|37.59|0.06|0|0|0|22|0.03|1.815727|0||0||||||||22|0|1|22|22|1.815727
N|XNYS|202609|IVVM|ODD|250|LNYYN|10|7644.39|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVVM|ODD|250|LYNYN|24|15612.19|413|360|53|0|53|0|0|0|0|0|0|0|0.023396|0.00062|0.023396|0.00062|0.031698|0.00084|0.011887|0.000315|0.01|0.000265|37.735755|0.043962|0.043962|0.001165|1|0|||53|0.013064|0||||||||53|0||||
N|XNYS|202609|IVVM|ROUND|1000|LNNNN|3786|14352399|378600|377919|681|0|0|0|78|0|0|200|160|243|-0.028899|-0.000761|-0.031043|-0.000817|-0.032188|-0.000848|-0.02862|-0.000754|-0.037665|-0.000992|37.977416||||||||||||||||||||8|3334|1751|312670.251812
N|XNYS|202609|IVVM|ROUND|1000|LNNYN|119|449114|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVM|ROUND|1000|LNYNN|5|18946|500|400|100|0|0|100|0|0|0|0|0|0|-0.02|-0.000531|0.12|0.003185|0|0|0|0|0|0|37.68|0.08|0|0|0|100|0.04|0.458497|0||0||||||||100|0|1|100|100|0.458497
N|XNYS|202609|IVVM|ROUND|1000|LNYYN|198|753991.47|19966|19690|276|0|276|0|0|0|0|0|0|0|0.021739|0.000576|0.021739|0.000576|0.021739|0.000576|0.025362|0.000672|0.023116|0.000613|37.716304|0.05087|0.025362|0.000672|0.498575|276|0.012754|0.014452|0||0||||||||400|0|4|0|0|0.014452
N|XNYS|202609|IVVM|ROUND|1000|LYNYN|138|524492.67|13880|13680|200|0|200|0|0|0|0|0|0|0|0.0872|0.002303|0.0172|0.000454|0.0772|0.002039|0.0772|0.002039|0.0272|0.000718|37.86|0.05|0.0272|0.000718|0.544|100|0.0228|0.017908|100|0.013603|0||||||||200|0||||
N|XNYS|202609|IVVM|ROUND|10000|LNNYN|4|52664.96|1399|1399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVM|ROUND|10000|LNYYN|26|387295.2|10280|9980|300|0|300|0|0|0|0|0|0|0|0.01|0.000265|0.01|0.000265|0.01|0.000265|0.02|0.00053|0|0|37.755|0.05|0.01|0.000265|0.2|300|0.02|0.005003|0||0||||||||300|0|1|0|0|0.005003
N|XNYS|202609|IVVM|ROUND|10000|LYNYN|95|1429372.5|37774|37474|300|0|300|0|0|0|0|0|0|0|0.01|0.000265|0.01|0.000265|0.01|0.000265|0.02|0.00053|0|0|37.745|0.03|0.03|0.000795|1|0|||300|0.013675|0||||||||200|100||||
N|XNYS|202609|IVVM|ROUND|20000|LNNYN|9|378840|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVM|ROUND|20000|LNYYN|51|2223564.84|58859|58859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVVM|ROUND|20000|LYNYN|66|2394678.28|63455|62955|500|0|500|0|0|0|0|0|0|0|0.04|0.001053|0.04|0.001053|0.04|0.001053|0.06|0.00158|0.05|0.001316|37.985|0.01|0.01|0.000263|1|0|||500|0.020302|0||||||||600|0||||
N|XNYS|202609|IVVM|ROUND|5000|LNNNN|8|60660|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVM|ROUND|5000|LNNYN|3|23997.72|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVM|ROUND|5000|LNYYN|49|331688.15|8777|8305|472|0|472|0|0|0|0|0|0|0|0.033898|0.000898|0.033898|0.000898|0.033898|0.000898|0.033898|0.000898|0.033898|0.000898|37.763856|0.056949|0.033898|0.000898|0.595238|472|0.011525|0.013859|0||0||||||||932|0|5|0|0|0.013859
N|XNYS|202609|IVVM|ROUND|5000|LYNYN|137|960588.92|25416|25086|330|0|330|0|0|0|0|0|0|0|0.010909|0.000289|0.024848|0.000658|0.024848|0.000658|0.024848|0.000658|0.03697|0.000979|37.773333|0.050909|0.050909|0.001348|1|0|||330|0.014498|0||||||||430|0||||
N|XNYS|202609|IVVM|ROUND|50000|LNYYN|3|187732.75|4973|4973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVVM|ROUND|50000|LYNYN|76|5486338.66|144919|144919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVVW|ODD|0|LNNNN|10|865.76|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|IVVW|ODD|0|LNNYN|17|1501.51|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVW|ODD|0|LNYYN|58|5399.34|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVVW|ODD|0|LYNYN|20|1136.97|25|22|3|0|3|0|0|0|0|0|0|0|0.02|0.000439|0.02|0.000439|0.02|0.000439|0.02|0.000439|0.03|0.000659|45.54|0.02|0.02|0.000439|1|0|||3|0.01469|0||||||||3|0||||
N|XNYS|202609|IVVW|ODD|1000|LNNNN|29|83286.76|1841|1640|201|0|0|60|0|0|0|0|141|0|-0.010149|-0.000224|-0.010149|-0.000224|-0.010149|-0.000224|-0.010149|-0.000224|-0.02607|-0.000575|45.314204||||||||||||||||||||3|2|0|79565.786462
N|XNYS|202609|IVVW|ODD|1000|LNNYN|17|39057.66|859|859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVW|ODD|1000|LNYNN|2|5976.21|133|39|94|0|0|0|0|0|0|0|94|0|0.01|0.000222|0.01|0.000222|0.01|0.000222|0.01|0.000222|0.07|0.001553|45.06|0.04|0|0|0|94|0.02|39356.827319|0||0||||||||94|0|1|0|0|39356.827319
N|XNYS|202609|IVVW|ODD|1000|LNYYN|26|76548.22|1686|1530|156|0|156|0|0|0|0|0|0|0|0.026154|0.000575|0.026154|0.000575|0.026154|0.000575|0.032308|0.00071|0.02|0.00044|45.480769|0.069231|0.026154|0.000575|0.377778|156|0.021538|0.011711|0||0||||||||156|0|2|0|0|0.011711
N|XNYS|202609|IVVW|ODD|1000|LYNYN|50|131589.43|2913|2392|521|0|521|0|0|0|0|0|0|0|0.002956|0.000065|-0.008733|-0.000193|-0.022764|-0.000504|-0.024645|-0.000545|-0.026065|-0.000577|45.197159|0.017466|0.017466|0.000386|1|0|||521|0.007291|0||||||||521|0||||
N|XNYS|202609|IVVW|ODD|250|LNNNN|10|5166.4|114|102|12|0|0|12|0|0|0|0|0|0|-0.02|-0.00044|-0.02|-0.00044|-0.01|-0.00022|-0.01|-0.00022|-0.03|-0.00066|45.475||||||||||||||||||||1|12|12|0.513436
N|XNYS|202609|IVVW|ODD|250|LNNYN|9|5067.57|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVW|ODD|250|LNYNN|3|1455.36|32|8|24|0|12|12|0|0|0|0|0|0|0.02|0.00044|0.005|0.00011|0.005|0.00011|0.01|0.00022|-0.01|-0.00022|45.47|0.06|0|0|0|24|0.03|0.26902|0||0||||||||24|0|2|0|0|0.26902
N|XNYS|202609|IVVW|ODD|250|LNYYN|28|14617.9|322|286|36|0|36|0|0|0|0|0|0|0|-0.006667|-0.000147|0.003333|0.000073|0|0|-0.003333|-0.000073|0.016667|0.000367|45.468333|0.05|0.01|0.00022|0.2|36|0.02|0.00978|0||0||||||||36|0|3|0|0|0.00978
N|XNYS|202609|IVVW|ODD|250|LYNYN|4|1777.83|39|26|13|0|13|0|0|0|0|0|0|0|0.01|0.00022|0.01|0.00022|0.01|0.00022|0.014615|0.000321|0.014615|0.000321|45.539615|0.01|0.01|0.00022|1|0|||13|0.013053|0||||||||13|0||||
N|XNYS|202609|IVVW|ROUND|1000|LNNNN|11255|50888092|1125500|1124708|792|0|300|102|0|0|0|0|200|190|-0.030568|-0.000679|-0.037096|-0.000823|-0.032273|-0.000716|-0.019646|-0.000436|0.036111|0.000802|45.051578||||||||||||||||||||10|3811|2288|222959.061746
N|XNYS|202609|IVVW|ROUND|1000|LNNYN|69|312577|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVW|ROUND|1000|LNYNN|1|4549|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVVW|ROUND|1000|LNYYN|87|395503.31|8715|8621|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.07|-0.001553|45.06|0.04|0|0|0|94|0.02|0.000157|0||0||||||||100|0|1|0|0|0.000157
N|XNYS|202609|IVVW|ROUND|1000|LYNNN|1|4550|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVVW|ROUND|1000|LYNYN|72|327272.24|7206|6420|786|0|786|0|0|0|0|0|0|0|0.021018|0.000464|0.026107|0.000576|0.026107|0.000576|0.027074|0.000597|0.011756|0.000259|45.314478|0.031196|0.031196|0.000688|1|0|||786|0.012692|0||||||||806|0||||
N|XNYS|202609|IVVW|ROUND|10000|LNNNN|18|254442.5|5665|5665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVW|ROUND|10000|LNNYN|7|91311.99|2023|2023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVW|ROUND|10000|LNYYN|8|113808.15|2506|2506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVVW|ROUND|10000|LYNYN|18|235588.41|5233|4833|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001102|0.05|0.001102|0.05|0.001102|45.36|0.02|0|0|0|400|0.01|0.009411|0||0||||||||400|0||||
N|XNYS|202609|IVVW|ROUND|20000|LNNNN|47|1868627.12|41316|38980|2336|0|168|1000|0|0|106|0|36|1026|0.011036|0.000245|0.036584|0.000812|0.054067|0.0012|0.053339|0.001184|0.111969|0.002485|45.061498||||||||||||||||||||7|4534|4494|376113.928003
N|XNYS|202609|IVVW|ROUND|20000|LNYYN|8|356617.6|7920|7620|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000074|0.006667|0.000148|0.006667|0.000148|0.006667|0.000148|0.126667|0.002814|45.02|0.02|-0.003333|-0.000074|-0.166667|300|0.011667|0.015309|0||0||||||||1000|0|1|0|0|0.015309
N|XNYS|202609|IVVW|ROUND|20000|LYNYN|68|2197357.41|48565|46458|2107|0|2107|0|0|0|0|0|0|0|0.01373|0.000303|0.01543|0.00034|0.002449|0.000054|-0.001348|-0.00003|-0.001348|-0.00003|45.382171|0.032781|0.028984|0.000639|0.884175|400|0.01|0.000123|1707|0.002167|0||||||||2000|400||||
N|XNYS|202609|IVVW|ROUND|5000|LNNNN|203|1837529.02|40490|40385|105|0|7|0|0|0|6|0|92|0|-0.001238|-0.000027|-0.001238|-0.000027|0.016286|0.000358|0.024476|0.000538|0.024476|0.000538|45.509286||||||||||||||||||||3|362|221|103770.956406
N|XNYS|202609|IVVW|ROUND|5000|LNNYN|30|270538.65|5965|5965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVW|ROUND|5000|LNYNN|9|81950|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVVW|ROUND|5000|LNYYN|83|694079.99|15269|15008|261|0|261|0|0|0|0|0|0|0|0.024674|0.000543|0.032337|0.000712|0.024674|0.000543|0.024674|0.000543|0.04|0.00088|45.444674|0.064674|0.04|0.00088|0.618483|261|0.012337|0.012559|0||0||||||||400|0|2|0|0|0.012559
N|XNYS|202609|IVVW|ROUND|5000|LYNNN|3|27324|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IVVW|ROUND|5000|LYNYN|89|698365.98|15419|15167|252|0|252|0|0|0|0|0|0|0|0.026032|0.000573|0.026032|0.000573|-0.018254|-0.000402|-0.018254|-0.000402|-0.034286|-0.000754|45.454683|0.011905|0.023968|0.000527|2.013333|0|||100|0.017231|152|0.01|0.013562||||||200|0||||
N|XNYS|202609|IVVW|ROUND|50000|LNNNN|169|21089024|463200|463199|1|0|0|0|0|0|1|0|0|0|-0.02|-0.000439|-0.02|-0.000439|-0.02|-0.000439|-0.02|-0.000439|-0.03|-0.000659|45.54||||||||||||||||||||1|52|14|9082.75566
N|XNYS|202609|IVVW|ROUND|50000|LNNYN|8|681604|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IVVW|ROUND|50000|LNYYN|54|4770088|106400|105200|1200|0|1200|0|0|0|0|0|0|0|0.02|0.00044|0.03|0.00066|0.03|0.00066|0.03|0.00066|0.03|0.00066|45.46|0.04|0.02|0.00044|0.5|1200|0.01|0.005913|0||0||||||||200|1000|1|0|0|0.005913
N|XNYS|202609|IVVW|ROUND|50000|LYNYN|15|1201358.94|26622|25622|1000|0|1000|0|0|0|0|0|0|0|-0.02|-0.000444|-0.03|-0.000667|-0.03|-0.000667|-0.03|-0.000667|-0.15|-0.003334|44.995|0.03|0.03|0.000667|1|0|||1000|0.017725|0||||||||2300|0||||
N|XNYS|202609|IVW|ODD|0|LNNNN|1706|240100.45|1706|1580|126|0|12|2|1|18|71|19|3|0|0.008175|0.000058|0.009048|0.000065|0.004127|0.000029|0.002381|0.000017|-0.000317|-0.000002|140.253095||||||||||||||||||||126|150|103|5624.894261
N|XNYS|202609|IVW|ODD|0|LNNYN|806|112684.67|806|740|66|0|65|1|0|0|0|0|0|0|-0.010606|-0.000076|-0.016061|-0.000114|-0.012273|-0.000087|-0.013636|-0.000097|-0.021061|-0.00015|140.457348||||||||||||||||||||66|0|0|0.018401
N|XNYS|202609|IVW|ODD|0|LNYNN|61|8535.95|61|53|8|0|5|1|0|1|1|0|0|0|0.0075|0.000054|0.015|0.000108|-0.03625|-0.00026|-0.035|-0.000251|0.01125|0.000081|139.265625|0.02375|0.00375|0.000027|0.157895|8|0.01|493.577403|0||0||||||||8|0|8|13|12|493.577403
N|XNYS|202609|IVW|ODD|0|LNYYN|311|43608.59|311|235|76|0|76|0|0|0|0|0|0|0|-0.000921|-0.000007|0|0|0.003553|0.000025|-0.011053|-0.000079|-0.003684|-0.000026|139.788553|0.020526|0.000263|0.000002|0.012821|76|0.010132|0.014799|0||0||||||||76|0|76|2|2|0.014799
N|XNYS|202609|IVW|ODD|0|LYNNN|18|2497.59|18|9|8|1|7|2|0|0|0|0|0|0|0.007778|0.000056|0.015556|0.000113|-0.006667|-0.000048|0.003333|0.000024|0.057778|0.000418|138.205556|0.011111|0.011111|0.00008|1|0|||9|0.110297|0||||||||9|0||||
N|XNYS|202609|IVW|ODD|0|LYNYN|563|78963.09|563|353|210|0|210|0|0|0|0|0|0|0|0.00519|0.000037|0.002905|0.000021|-0.003048|-0.000022|-0.00281|-0.00002|0.00119|0.000008|140.140667|0.011143|0.008238|0.000059|0.739316|44|0.007614|0.0135|163|0.013884|3|0.01|0.000175||||||210|0||||
N|XNYS|202609|IVW|ODD|1000|LNNNN|845167|2292013229.04|16335668|16228961|106614|73|1721|5053|5500|37540|33039|11821|11438|575|0.006724|0.000048|0.007833|0.000056|0.008063|0.000057|0.007992|0.000057|0.009068|0.000065|140.523986||||||||||||||||||||5418|771544|446906|15632.289564
N|XNYS|202609|IVW|ODD|1000|LNNYN|21217|70732564.68|504781|488284|16497|0|16472|25|0|0|0|0|0|0|-0.010569|-0.000075|-0.010491|-0.000075|-0.010829|-0.000077|-0.016346|-0.000116|-0.016812|-0.00012|140.426137||||||||||||||||||||782|278|278|0.013139
N|XNYS|202609|IVW|ODD|1000|LNYNN|478084|1346885915.9|9627437|9611711|15726|0|2215|4653|1666|4568|1582|477|460|105|0.006081|0.000043|0.006538|0.000047|0.006892|0.000049|0.005315|0.000038|0.003292|0.000023|140.552592|0.021283|0.000333|0.000002|0.015656|15726|0.010475|6961.443861|0||0||||||||16938|0|956|128854|90196|6961.443861
N|XNYS|202609|IVW|ODD|1000|LNYYN|1975|5823254.25|41525|24700|16825|0|16825|0|0|0|0|0|0|0|-0.005202|-0.000037|-0.005314|-0.000038|-0.011723|-0.000084|-0.00678|-0.000048|-0.020619|-0.000147|140.25044|0.021166|0.000571|0.000004|0.026985|16825|0.010297|0.012626|0||0||||||||17670|0|800|184|184|0.012626
N|XNYS|202609|IVW|ODD|1000|LYNNN|246095|780362846.62|5576419|5559365|17024|30|1910|3811|2479|4956|2519|628|675|76|0.005376|0.000038|0.004739|0.000034|0.002608|0.000019|0.00586|0.000042|0.002707|0.000019|140.281063|0.008532|0.008432|0.00006|0.988316|110|0.01|0.01681|16919|7447.407116|25|0.01|1.022906||||||19069|0||||
N|XNYS|202609|IVW|ODD|1000|LYNYN|3452|10770022.95|76669|47921|28748|0|28534|214|0|0|0|0|0|0|-0.004735|-0.000034|-0.004446|-0.000032|-0.001408|-0.00001|0.00047|0.000003|-0.011179|-0.00008|140.398515|0.010029|0.009277|0.000066|0.925078|2091|0.006557|0.016438|26366|0.016537|291|0.01|0.039115||||||30222|0||||
N|XNYS|202609|IVW|ODD|10000|LNNNN|3329|38717138.09|275421|268416|7005|0|108|96|96|1527|3937|978|174|89|0.010374|0.000073|0.009113|0.000064|0.003817|0.000027|0.010602|0.000075|0.012781|0.00009|141.574099||||||||||||||||||||88|6989|4910|13833.681261
N|XNYS|202609|IVW|ODD|10000|LNNYN|4568|52447155.96|375478|370300|5178|0|5178|0|0|0|0|0|0|0|-0.016477|-0.000117|-0.01563|-0.000111|-0.002648|-0.000019|-0.000166|-0.000001|0.021939|0.000155|141.276646||||||||||||||||||||87|18|18|0.013853
N|XNYS|202609|IVW|ODD|10000|LNYNN|22|245985.46|1735|1483|252|0|0|0|0|169|83|0|0|0|0.006786|0.000048|0.009722|0.000068|0.051389|0.000361|-0.063095|-0.000444|-0.120794|-0.000849|142.25623|0.02|0|0|0|252|0.01|793.587126|0||0||||||||252|0|3|179|105|793.587126
N|XNYS|202609|IVW|ODD|10000|LNYYN|2409|26718965.93|192113|190681|1432|0|1423|9|0|0|0|0|0|0|-0.008408|-0.00006|-0.003506|-0.000025|-0.01493|-0.000106|-0.024337|-0.000173|0.024036|0.00017|140.987538|0.037968|0.003883|0.000028|0.102262|1432|0.017043|0.012489|0||0||||||||1888|0|23|30|30|0.012489
N|XNYS|202609|IVW|ODD|10000|LYNNN|30|352931.86|2517|2017|500|0|500|0|0|0|0|0|0|0|0.00704|0.00005|0.00874|0.000062|0.01176|0.000083|0.04632|0.000326|0.03204|0.000226|141.89707|0.01186|0.00518|0.000037|0.436762|334|0.005|0.012098|166|0.0166|0||||||||500|0||||
N|XNYS|202609|IVW|ODD|10000|LYNYN|768|9000234.34|64201|51511|12690|0|12508|182|0|0|0|0|0|0|-0.007099|-0.000051|-0.008403|-0.00006|-0.005307|-0.000038|-0.003796|-0.000027|0.02006|0.000143|140.452086|0.010894|0.010009|0.000071|0.91877|1701|0.005894|0.013332|10618|0.017742|371|0.011887|0.055768||||||14696|0||||
N|XNYS|202609|IVW|ODD|250|LNNNN|26684|20365129.83|145096|143968|1128|0|32|109|45|202|398|247|95|0|0.008431|0.00006|0.010621|0.000076|0.014566|0.000104|0.001392|0.00001|0.009078|0.000065|139.899579||||||||||||||||||||246|3236|2126|10278.463347
N|XNYS|202609|IVW|ODD|250|LNNYN|3447|2102306.08|15006|14465|541|0|541|0|0|0|0|0|0|0|-0.010684|-0.000076|-0.009445|-0.000067|-0.010055|-0.000072|-0.000684|-0.000005|0.013161|0.000094|140.402948||||||||||||||||||||126|8|8|0.012895
N|XNYS|202609|IVW|ODD|250|LNYNN|6651|5209390.71|37227|36887|340|0|65|161|7|57|26|24|0|0|0.007324|0.000053|0.011412|0.000082|0.017912|0.000129|0.050618|0.000363|0.095941|0.000689|139.308441|0.023353|0.002059|0.000015|0.088161|340|0.010647|1434.120928|0||0||||||||343|0|63|941|817|1434.120928
N|XNYS|202609|IVW|ODD|250|LNYYN|658|361111.28|2583|2082|501|0|501|0|0|0|0|0|0|0|-0.002415|-0.000017|-0.000279|-0.000002|0.001776|0.000013|-0.011437|-0.000082|-0.031357|-0.000225|139.476906|0.022914|0.001198|0.000009|0.052265|501|0.010858|0.013099|0||0||||||||501|0|121|4|4|0.013099
N|XNYS|202609|IVW|ODD|250|LYNNN|372|291926.86|2085|2017|62|6|23|31|11|0|3|0|0|0|0.007353|0.000052|-0.000882|-0.000006|0.014559|0.000104|0.043971|0.000314|0.105735|0.000754|140.198162|0.012206|0.012206|0.000087|1|0|||68|276.478361|0||||||||68|0||||
N|XNYS|202609|IVW|ODD|250|LYNYN|1143|666355.71|4746|3632|1114|0|1114|0|0|0|0|0|0|0|0.000844|0.000006|-0.000601|-0.000004|0.000215|0.000002|0.002235|0.000016|0.019479|0.000139|139.859973|0.01|0.007873|0.000056|0.787253|211|0.005948|0.014922|896|0.013446|7|0.01|0.02923||||||1115|0||||
N|XNYS|202609|IVW|ODD|5000|LNNNN|31970|207965368.5|1485865|1474606|11259|0|268|464|608|3326|4547|1270|776|0|0.009195|0.000066|0.012723|0.000091|0.010158|0.000073|0.013985|0.0001|0.000856|0.000006|139.854163||||||||||||||||||||237|47751|30763|10655.987594
N|XNYS|202609|IVW|ODD|5000|LNNYN|10368|69889874.86|498144|488174|9970|0|9940|30|0|0|0|0|0|0|-0.015933|-0.000113|-0.016902|-0.00012|-0.01799|-0.000128|-0.019464|-0.000138|-0.021675|-0.000154|140.693698||||||||||||||||||||278|173|128|0.014395
N|XNYS|202609|IVW|ODD|5000|LNYNN|1229|8755151.29|62357|61794|563|0|172|231|50|50|60|0|0|0|0.008011|0.000057|0.010036|0.000071|-0.001012|-0.000007|0.024547|0.000175|-0.05913|-0.000421|140.512629|0.0227|0|0|0|563|0.01135|172.233885|0||0||||||||607|0|12|1600|1339|172.233885
N|XNYS|202609|IVW|ODD|5000|LNYYN|549|3769043.67|26849|20514|6335|0|6325|10|0|0|0|0|0|0|-0.004695|-0.000033|-0.003943|-0.000028|-0.002565|-0.000018|0.001801|0.000013|0.01292|0.000092|140.887378|0.020429|0.000189|0.000001|0.009272|6335|0.01012|0.014952|0||0||||||||7810|0|171|173|173|0.014952
N|XNYS|202609|IVW|ODD|5000|LYNNN|700|4920493.31|35197|34673|499|25|299|0|0|75|150|0|0|0|0.01|0.000071|0.005038|0.000036|0.014122|0.000101|0.000687|0.000005|-0.051164|-0.000366|139.897977|0.009046|0.009046|0.000065|1|0|||524|1453.022031|0||||||||524|0||||
N|XNYS|202609|IVW|ODD|5000|LYNYN|1870|13191165.08|94003|62748|31255|0|31042|213|0|0|0|0|0|0|-0.004881|-0.000035|-0.004286|-0.000031|-0.002514|-0.000018|-0.001669|-0.000012|0.00069|0.000005|140.484404|0.010029|0.009124|0.000065|0.909749|2987|0.006573|0.016321|27754|0.018172|514|0.010681|0.032735||||||35274|0||||
N|XNYS|202609|IVW|ROUND|10000|LNNNN|1639561|23019894187.19|163999299|163876413|122809|0|2721|6651|25361|55179|26686|4737|1474|0|0.005602|0.00004|0.007051|0.00005|0.005171|0.000037|0.003165|0.000023|0.005357|0.000038|139.809627||||||||||||||||||||1353|1038075|544138|2340.789365
N|XNYS|202609|IVW|ROUND|10000|LNNYN|32085|458508689.86|3269922|3261428|8494|0|8494|0|0|0|0|0|0|0|-0.022103|-0.000157|-0.028996|-0.000206|-0.032227|-0.000229|-0.046565|-0.000331|-0.042266|-0.000301|140.522813||||||||||||||||||||241|43|43|0.01376
N|XNYS|202609|IVW|ROUND|10000|LNYNN|11991|167605220.66|1199387|1192940|6447|0|1538|1681|1213|1549|300|100|66|0|-0.005703|-0.000041|-0.006746|-0.000048|0.005609|0.00004|0.012921|0.000092|-0.003129|-0.000022|140.206613|0.036366|0.004515|0.000032|0.124163|6447|0.015925|1012.724903|0||0||||||||7737|0|76|26448|22379|1012.724903
N|XNYS|202609|IVW|ROUND|10000|LNYYN|2865|42930460.29|303972|299695|4277|0|4277|0|0|0|0|0|0|0|-0.001742|-0.000012|-0.001211|-0.000009|-0.018824|-0.000134|-0.0313|-0.000223|-0.0652|-0.000464|140.40886|0.022981|0.000781|0.000006|0.033981|4277|0.0111|0.014488|0||0||||||||12924|0|122|88|88|0.014488
N|XNYS|202609|IVW|ROUND|10000|LYNNN|6123|85841199.83|612971|601596|11310|65|2092|2706|3456|2521|500|0|100|0|0.005362|0.000038|0.004134|0.000029|-0.001692|-0.000012|0.017863|0.000127|0.012094|0.000086|140.677536|0.011458|0.011439|0.000081|0.998312|600|0.005|0.014484|10486|666.023804|289|0.01|0.871549||||||13557|28||||
N|XNYS|202609|IVW|ROUND|10000|LYNYN|5389|81557256.98|581477|465520|115957|0|115138|819|0|0|0|0|0|0|-0.006138|-0.000044|-0.006782|-0.000048|-0.006491|-0.000046|-0.009454|-0.000067|-0.009052|-0.000065|140.062541|0.010425|0.0095|0.000068|0.911265|13108|0.005962|0.013809|100509|0.018083|2340|0.010474|0.018793||||||136740|603||||
N|XNYS|202609|IVW|ROUND|20000|LNNNN|161807|4554579690.3|32575665|32496527|78979|0|1101|5102|15931|33483|18058|4089|1215|0|0.005887|0.000042|0.004951|0.000035|0.003696|0.000026|-0.002912|-0.000021|0.002735|0.00002|139.906401||||||||||||||||||||514|362227|231622|3032.164568
N|XNYS|202609|IVW|ROUND|20000|LNNYN|74275|3091440480.18|22207802|22200335|7467|0|7402|65|0|0|0|0|0|0|-0.016525|-0.000118|-0.026683|-0.000191|-0.024445|-0.000175|-0.038274|-0.000274|-0.009584|-0.000069|139.833554||||||||||||||||||||154|233|233|0.015128
N|XNYS|202609|IVW|ROUND|20000|LNYNN|18149|507432273.79|3636694|3628566|8128|0|829|2170|2400|2329|0|400|0|0|0.002801|0.00002|-0.010874|-0.000078|-0.012096|-0.000087|-0.000261|-0.000002|0.024411|0.000175|139.737507|0.02|0|0|0|8128|0.01|741.997812|0||0||||||||11304|200|56|35416|27229|741.997812
N|XNYS|202609|IVW|ROUND|20000|LNYYN|5678|194822805.33|1392984|1387445|5539|0|5539|0|0|0|0|0|0|0|-0.001637|-0.000012|0.001168|0.000008|-0.007857|-0.000056|-0.030247|-0.000216|-0.187996|-0.001344|139.890715|0.040314|0.002056|0.000015|0.051008|5539|0.019129|0.012997|0||0||||||||28811|1|113|246|246|0.012997
N|XNYS|202609|IVW|ROUND|20000|LYNNN|16213|456563744.38|3271879|3247429|24450|0|6261|6030|6877|3480|1302|500|0|0|0.000147|0.000001|0.000175|0.000001|0.009845|0.00007|-0.008956|-0.000064|0.010519|0.000075|139.914978|0.009626|0.00993|0.000071|1.031611|200|0.005|0.000292|23778|555.173191|472|0.01|0.672506||||||26187|3398||||
N|XNYS|202609|IVW|ROUND|20000|LYNYN|18032|734330594.18|5277218|5098925|178267|26|176177|2116|0|0|0|0|0|0|-0.004714|-0.000034|-0.003915|-0.000028|-0.004594|-0.000033|0.000169|0.000001|-0.008215|-0.000059|139.765395|0.009936|0.009397|0.000067|0.945703|15830|0.005412|0.019038|158840|0.020882|3623|0.010373|0.023956||||||225238|1872||||
N|XNYS|202609|IVW|ROUND|200000|LNNNN|19|12924499|92100|91800|300|0|0|0|0|0|300|0|0|0|0.01|0.000071|0.01|0.000071|0.01|0.000071|-0.01|-0.000071|0.23|0.001636|140.625||||||||||||||||||||1|600|600|1675.035545
N|XNYS|202609|IVW|ROUND|200000|LNNYN|235|246925321.36|1759955|1758276|1679|0|1646|33|0|0|0|0|0|0|-0.015098|-0.000107|-0.032644|-0.000231|-0.04383|-0.00031|-0.100417|-0.000711|-0.055747|-0.000395|141.304666||||||||||||||||||||41|557|58|0.014664
N|XNYS|202609|IVW|ROUND|200000|LNYYN|70|52931742.28|378014|376825|1189|0|1189|0|0|0|0|0|0|0|-0.003675|-0.000026|-0.010614|-0.000076|-0.045013|-0.000321|-0.02598|-0.000185|-0.113701|-0.000811|140.230084|0.020841|0.000421|0.000003|0.020178|1189|0.01021|0.011056|0||0||||||||53106|0|24|1078|1078|0.011056
N|XNYS|202609|IVW|ROUND|200000|LYNNN|1|205648.3|1430|0|1430|0|0|0|0|1430|0|0|0|0|0.02|0.000139|0.01|0.00007|0.03|0.000209|-0.01|-0.00007|-0.35|-0.002434|143.815|0.01|0.01|0.00007|1|0|||1430|107.990147|0||||||||1000|430||||
N|XNYS|202609|IVW|ROUND|200000|LYNYN|855|432590009.06|3086156|3060865|25186|105|24966|220|105|0|0|0|0|0|0.005771|0.000041|0.008408|0.00006|0.008327|0.000059|0.027097|0.000193|0.026989|0.000192|140.471252|0.010588|0.0186|0.000132|1.7566|1968|0.006669|0.019081|16360|0.042896|6963|0.016434|0.052488||||||142941|220||||
N|XNYS|202609|IVW|ROUND|50000|LNNNN|5266|427068184.41|3058143|3043809|14334|0|213|0|0|1600|7478|5043|0|0|0.023209|0.000163|0.0072|0.000051|-0.000183|-0.000001|0.014708|0.000103|0.068944|0.000484|142.403169||||||||||||||||||||35|9576|8440|8809.488079
N|XNYS|202609|IVW|ROUND|50000|LNNYN|39326|2273541355.72|15945391|15941160|4231|0|4231|0|0|0|0|0|0|0|-0.013018|-0.000091|-0.012843|-0.00009|-0.027693|-0.000194|-0.090307|-0.000634|-0.290038|-0.002036|142.481887||||||||||||||||||||33|25|25|0.013441
N|XNYS|202609|IVW|ROUND|50000|LNYNN|28|1710687.4|12238|12238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|IVW|ROUND|50000|LNYYN|1837|108715338.21|764343|760894|3449|0|3449|0|0|0|0|0|0|0|0.000806|0.000006|0.006657|0.000047|0.012815|0.00009|0.010589|0.000074|-0.020728|-0.000146|142.162972|0.029232|0.001577|0.000011|0.053958|3449|0.013827|0.011506|0||0||||||||28317|0|64|324|299|0.011506
N|XNYS|202609|IVW|ROUND|50000|LYNNN|75|4311191.76|30892|29789|1103|0|849|243|10|0|1|0|0|0|-0.009982|-0.000069|-0.020898|-0.000145|-0.008549|-0.000059|-0.019937|-0.000139|-0.025893|-0.00018|143.819243|0.005467|0.005467|0.000038|1|0|||1103|5.220259|0||||||||1292|0||||
N|XNYS|202609|IVW|ROUND|50000|LYNYN|9288|556346864.78|3909228|3864087|45141|0|44971|170|0|0|0|0|0|0|-0.007454|-0.000053|0.000511|0.000004|0.000362|0.000003|0.006184|0.000044|0.005144|0.000037|140.611259|0.010738|0.009472|0.000067|0.882076|8561|0.005261|0.015183|35195|0.019848|1385|0.011884|0.00593||||||96453|1274||||
N|XNYS|202609|IVZ|ODD|0|LNNNN|34276|3157662.17|100852|66738|34101|0|627|746|1059|4319|12535|7945|6442|428|0.00768|0.000246|0.008238|0.000264|0.008976|0.000287|0.010743|0.000344|0.010772|0.000345|31.228684||||||||||||||||||||11866|55316|27973|29763.512943
N|XNYS|202609|IVZ|ODD|0|LNNYN|3998|445035.25|14120|13670|450|0|450|0|0|0|0|0|0|0|-0.006111|-0.000197|-0.004156|-0.000134|-0.003556|-0.000115|-0.0086|-0.000277|-0.021556|-0.000696|30.991822||||||||||||||||||||146|19|19|0.011199
N|XNYS|202609|IVZ|ODD|0|LNYNN|498|64732.45|2080|1824|256|0|92|36|23|42|38|19|6|0|0.023438|0.000753|0.023555|0.000756|0.012656|0.000406|-0.009375|-0.000301|-0.03832|-0.001231|31.140664|0.062422|0.005|0.000161|0.0801|256|0.028711|4544.145147|0||0||||||||259|0|82|1008|896|4544.145147
N|XNYS|202609|IVZ|ODD|0|LNYYN|1950|209191.02|6662|5276|1386|0|1386|0|0|0|0|0|0|0|-0.002165|-0.000069|-0.003975|-0.000127|-0.002374|-0.000076|-0.000267|-0.000008|0.009942|0.000316|31.420628|0.039221|0.009726|0.00031|0.247976|1386|0.014747|0.012632|0||0||||||||1456|0|449|28|28|0.012632
N|XNYS|202609|IVZ|ODD|0|LYNNN|1540|224212.01|7200|6276|924|0|415|139|73|47|120|89|41|0|0.00579|0.000187|0.005985|0.000193|0.003593|0.000116|0.001959|0.000063|-0.00618|-0.0002|30.969719|0.004935|0.003961|0.000128|0.802632|104|0.005|0.011839|813|5558.131492|7|0.01|4.195661||||||924|0||||
N|XNYS|202609|IVZ|ODD|0|LYNYN|10770|959007.5|30752|19931|10821|0|10821|0|0|0|0|0|0|0|0.00009|0.000003|-0.000547|-0.000018|-0.000627|-0.00002|-0.002473|-0.000079|-0.003302|-0.000106|31.204009|0.012774|0.009643|0.000309|0.754901|2820|0.00616|0.01249|7960|0.013371|41|0.010488|0.005085||||||10901|0||||
N|XNYS|202609|IVZ|ODD|1000|LNNNN|55996|97520329.1|3125703|2642194|482946|0|11140|10509|11911|65065|185473|118886|78586|1376|0.007805|0.00025|0.008614|0.000275|0.009502|0.000304|0.009483|0.000303|0.009437|0.000302|31.272642||||||||||||||||||||8661|847235|359866|20462.614256
N|XNYS|202609|IVZ|ODD|1000|LNNYN|50260|118056148.09|3744749|3727332|17417|0|17417|0|0|0|0|0|0|0|-0.009881|-0.000316|-0.009323|-0.000298|-0.010519|-0.000337|-0.009276|-0.000297|-0.001961|-0.000063|31.234337||||||||||||||||||||310|1625|1625|0.010514
N|XNYS|202609|IVZ|ODD|1000|LNYNN|777|1270161.42|40752|31115|9637|0|3454|1309|408|1293|2210|558|405|0|0.00736|0.000235|0.009163|0.000293|0.00865|0.000276|0.00766|0.000245|0.005347|0.000171|31.303905|0.030063|0.003317|0.000106|0.110348|9637|0.013373|4742.451129|0||0||||||||9807|0|175|12482|7892|4742.451129
N|XNYS|202609|IVZ|ODD|1000|LNYYN|14009|34752956.48|1096340|1046299|50041|0|50041|0|0|0|0|0|0|0|-0.00336|-0.000106|-0.004493|-0.000142|-0.007728|-0.000245|-0.009231|-0.000292|-0.001717|-0.000054|31.567197|0.036891|0.005149|0.000163|0.139582|50041|0.015871|0.012499|0||0||||||||60357|0|885|1338|1263|0.012499
N|XNYS|202609|IVZ|ODD|1000|LYNNN|2242|3719968.42|119180|88042|29948|1190|14108|2911|1235|1973|5177|4048|1686|0|0.004583|0.000146|0.004041|0.000129|0.003777|0.000121|0.005632|0.00018|0.004783|0.000153|31.31772|0.006238|0.005121|0.000164|0.821037|3264|0.005325|0.027798|27874|6654.108451|0||||||||31595|0||||
N|XNYS|202609|IVZ|ODD|1000|LYNYN|48886|114591398.72|3638348|3247460|390597|291|390466|422|0|0|0|0|0|0|-0.003339|-0.000107|-0.004279|-0.000137|-0.005143|-0.000164|-0.005186|-0.000166|-0.003158|-0.000101|31.308245|0.011209|0.008286|0.000265|0.739209|111430|0.005321|0.01203|277332|0.015408|2126|0.010169|0.005589||||||434672|0||||
N|XNYS|202609|IVZ|ODD|250|LNNNN|76827|46384945.14|1483811|1264028|219669|0|4273|6201|7034|38163|86758|44208|31459|1573|0.007747|0.000248|0.008611|0.000275|0.009503|0.000304|0.009609|0.000307|0.006004|0.000192|31.287216||||||||||||||||||||12309|389505|160619|21478.318109
N|XNYS|202609|IVZ|ODD|250|LNNYN|8951|5371942.33|171287|167636|3651|0|3651|0|0|0|0|0|0|0|-0.008524|-0.000274|-0.007272|-0.000234|-0.00499|-0.00016|-0.009518|-0.000306|-0.004853|-0.000156|31.098454||||||||||||||||||||200|294|294|0.010718
N|XNYS|202609|IVZ|ODD|250|LNYNN|2076|1216854.05|38907|31127|7780|0|1339|717|499|1865|2426|717|217|0|0.006131|0.000196|0.006171|0.000198|0.007478|0.00024|0.005317|0.00017|0.003816|0.000122|31.216063|0.023679|0.000976|0.000031|0.041201|7780|0.011352|4309.806823|0||0||||||||8053|0|422|16278|10271|4309.806823
N|XNYS|202609|IVZ|ODD|250|LNYYN|2221|1239506.19|39401|26917|12484|0|12484|0|0|0|0|0|0|0|-0.005199|-0.000165|-0.006256|-0.000198|-0.005095|-0.000162|-0.002534|-0.00008|0.00369|0.000117|31.538426|0.030119|0.006636|0.00021|0.220313|12484|0.011742|0.013766|0||0||||||||12763|0|675|264|264|0.013766
N|XNYS|202609|IVZ|ODD|250|LYNNN|4802|2673612.3|85877|74433|11393|51|3209|1171|788|1239|2788|1628|621|0|0.007115|0.000228|0.007341|0.000235|0.006516|0.000209|0.007072|0.000226|0.002321|0.000074|31.22923|0.004982|0.004071|0.00013|0.817225|1033|0.005431|0.022791|10371|6923.30281|40|0.01|2552.594793||||||11636|0||||
N|XNYS|202609|IVZ|ODD|250|LYNYN|13320|7994681.27|256191|173271|82775|145|82742|178|0|0|0|0|0|0|-0.004907|-0.000157|-0.005716|-0.000183|-0.006796|-0.000218|-0.005673|-0.000182|-0.001113|-0.000036|31.155969|0.011676|0.010016|0.000321|0.857789|11991|0.006168|0.011731|70467|0.016329|462|0.011082|0.006977||||||84534|0||||
N|XNYS|202609|IVZ|ODD|250|MXXNN|2|1619.2|53|0|33|20|33|20|0|0|0|0|0|0|0.01|0.000327|0.01|0.000327|0.031698|0.001037|-0.004717|-0.000154|-0.100189|-0.003278|30.562453|0.023019|0.01434|0.000469|0.622951|16|0.014375|0.030393|37|0.379315|0||||||||53|0||||
N|XNYS|202609|IVZ|ROUND|1000|LNNNN|406499|1278007610.8|40863961|38855639|2003778|0|67059|94231|78643|291302|664638|421761|369333|16811|0.007317|0.000234|0.007783|0.000249|0.009262|0.000296|0.010287|0.000329|0.011027|0.000353|31.277203||||||||||||||||||||20282|4553823|1660778|23870.569658
N|XNYS|202609|IVZ|ROUND|1000|LNNYN|48652|162630910.88|5266025|5243485|22540|0|22540|0|0|0|0|0|0|0|-0.007349|-0.000237|-0.007757|-0.00025|-0.003378|-0.000109|-0.003402|-0.00011|0.002031|0.000066|30.998007||||||||||||||||||||265|2743|2228|0.008344
N|XNYS|202609|IVZ|ROUND|1000|LNYNN|22817|71389276.93|2282981|2083999|198982|0|63590|48139|16578|34510|23206|6977|5343|639|0.005004|0.000161|0.005389|0.000173|0.006153|0.000198|0.004092|0.000132|-0.004256|-0.000137|31.116932|0.020343|0.000174|0.000006|0.008567|198982|0.010085|5234.055447|0||0||||||||215378|12|2149|410159|243725|5234.055447
N|XNYS|202609|IVZ|ROUND|1000|LNYYN|11683|37837455.38|1224917|1190992|33885|40|33885|40|0|0|0|0|0|0|-0.001697|-0.000055|-0.002195|-0.000071|-0.004355|-0.000141|-0.008215|-0.000266|-0.02302|-0.000745|30.91668|0.035501|0.002847|0.000092|0.0802|33925|0.016327|0.010107|0||0||||||||47024|38|435|2317|2242|0.010107
N|XNYS|202609|IVZ|ROUND|1000|LYNNN|31299|97992333.87|3139676|2676582|460711|2382|121760|87239|40661|59830|72920|38535|36861|5287|0.00331|0.000106|0.003552|0.000114|0.003216|0.000103|0.002221|0.000071|0.00319|0.000102|31.208731|0.008839|0.00888|0.000285|1.004603|14009|0.006372|0.024849|440216|17323.822355|8868|0.011128|255.558976||||||502512|727||||
N|XNYS|202609|IVZ|ROUND|1000|LYNYN|63977|217539404.94|6999575|5449625|1547502|2448|1546324|3621|5|0|0|0|0|0|-0.006129|-0.000197|-0.00676|-0.000217|-0.006964|-0.000224|-0.006891|-0.000221|-0.005519|-0.000177|31.141132|0.011049|0.009678|0.000311|0.875913|218736|0.005284|0.012376|1322453|0.016373|8761|0.010647|0.008161||||||1692409|11723||||
N|XNYS|202609|IVZ|ROUND|1000|MXXNN|1|4842.45|153|0|153|0|153|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000948|0.02|0.000632|0.17|0.00537|31.655|0.01|0.01|0.000316|1|0|||153|0.033147|0||||||||153|0||||
N|XNYS|202609|IVZ|ROUND|10000|LNNNN|6789|99201806.58|3175188|2480320|685169|280|6549|11395|13975|107650|266867|161577|114806|2630|0.007926|0.000253|0.008519|0.000272|0.008905|0.000284|0.007015|0.000224|0.003046|0.000097|31.303708||||||||||||||||||||1570|920656|552519|23585.832603
N|XNYS|202609|IVZ|ROUND|10000|LNNYN|10143|151813648.07|4820743|4815656|5087|0|5087|0|0|0|0|0|0|0|-0.013251|-0.00042|-0.003305|-0.000105|-0.005597|-0.000177|-0.010763|-0.000341|0.036939|0.00117|31.563486||||||||||||||||||||19|351|331|0.009961
N|XNYS|202609|IVZ|ROUND|10000|LNYNN|40|584886.01|18551|9788|8763|0|1865|1595|0|1703|1300|2300|0|0|0.013017|0.000416|0.011812|0.000377|0.010708|0.000342|0.007625|0.000243|-0.003155|-0.000101|31.323717|0.028608|0.00295|0.000094|0.103115|8763|0.012829|5042.422159|0||0||||||||9263|400|22|5900|3424|5042.422159
N|XNYS|202609|IVZ|ROUND|10000|LNYYN|9843|144467557.81|4603591|4590614|12977|0|12977|0|0|0|0|0|0|0|0.007543|0.000243|0.008833|0.000285|0.00766|0.000247|0.020651|0.000666|0.015734|0.000507|31.022085|0.032|0.0085|0.000274|0.265641|12977|0.01175|0.009352|0||0||||||||27246|2789|76|1231|1231|0.009352
N|XNYS|202609|IVZ|ROUND|10000|LYNNN|173|2458012.82|78554|51800|25693|1061|14016|2463|1473|623|5723|2044|412|0|0.00309|0.000099|0.001438|0.000046|0.002631|0.000084|0.002888|0.000092|0.018404|0.000589|31.238224|0.005639|0.0037|0.000118|0.656128|5300|0.005|0.012384|21342|4270.734944|112|0.005|1.109361||||||24959|3264||||
N|XNYS|202609|IVZ|ROUND|10000|LYNYN|13409|185520554|5921580|4386464|1520740|14376|1516312|18504|300|0|0|0|0|0|-0.008294|-0.000265|-0.00887|-0.000283|-0.008858|-0.000283|-0.009713|-0.00031|-0.010965|-0.00035|31.326508|0.011212|0.010527|0.000336|0.938915|127139|0.006058|0.021987|1385219|0.029681|22758|0.010744|0.014401||||||1906554|26106||||
N|XNYS|202609|IVZ|ROUND|10000|MXXNN|7|134712|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.006905|0.000215|0.01119|0.000349|0.01119|0.000349|0.01119|0.000349|0.01119|0.000349|32.077857|0.01|0.006905|0.000215|0.690476|1300|0.005|0.01477|2900|0.015478|0||||||||4200|0||||
N|XNYS|202609|IVZ|ROUND|20000|LNNNN|4902|134562270.4|4318248|3690781|604488|100|4950|12868|12931|90201|260771|123184|96363|3320|0.006868|0.00022|0.00692|0.000222|0.008649|0.000277|0.007938|0.000254|0.007485|0.00024|31.206003||||||||||||||||||||727|744159|517100|20582.290615
N|XNYS|202609|IVZ|ROUND|20000|LNNYN|4655|126058271.44|3983663|3981830|1833|0|1833|0|0|0|0|0|0|0|-0.007447|-0.000239|-0.00701|-0.000225|0.008582|0.000275|0.03036|0.000974|0.016339|0.000524|31.164264||||||||||||||||||||16|206|6|0.006853
N|XNYS|202609|IVZ|ROUND|20000|LNYNN|16|458886.47|14589|6844|7745|0|0|300|867|672|2206|2000|1700|0|0.008436|0.000271|0.0077|0.000247|0.029493|0.000947|0.036905|0.001185|-0.111875|-0.003592|31.141527|0.023517|0.001172|0.000038|0.049852|7745|0.011172|15958.753792|0||0||||||||4172|4373|10|6156|3723|15958.753792
N|XNYS|202609|IVZ|ROUND|20000|LNYYN|6729|183195669.75|5853744|5844885|8859|0|8859|0|0|0|0|0|0|0|0.005109|0.000163|0.005423|0.000173|-0.011095|-0.000353|0.051189|0.00163|-0.039639|-0.001262|31.399428|0.041274|0.011341|0.000361|0.274771|8859|0.014967|0.010651|0||0||||||||29154|2077|45|356|314|0.010651
N|XNYS|202609|IVZ|ROUND|20000|LYNNN|110|3240264.11|104484|30776|55130|18578|31364|19744|8073|3518|9062|1660|287|0|0.007582|0.000245|0.008639|0.000279|0.007313|0.000236|-0.014547|-0.00047|-0.023599|-0.000762|30.961919|0.009146|0.011618|0.000375|1.270375|8293|0.005174|0.158322|51700|1417.855258|13715|0.009773|146.953163||||||54114|16078||||
N|XNYS|202609|IVZ|ROUND|20000|LYNYN|6638|198600501.03|6348353|4927923|1360267|59663|1358640|59622|1668|0|0|0|0|0|-0.005517|-0.000177|-0.005227|-0.000167|-0.006531|-0.000209|-0.005321|-0.00017|-0.005435|-0.000174|31.231373|0.012106|0.011694|0.000374|0.965942|121351|0.006062|0.098627|1261193|0.048498|37386|0.011848|0.037254||||||1778227|37120||||
N|XNYS|202609|IVZ|ROUND|20000|MXXNN|1|21301|700|0|700|0|700|0|0|0|0|0|0|0|0.007143|0.000235|0.007143|0.000235|0.007143|0.000235|0.007143|0.000235|0.007143|0.000235|30.425|0.01|0.007143|0.000235|0.714286|200|0.005|0.016046|500|0.016922|0||||||||700|0||||
N|XNYS|202609|IVZ|ROUND|200000|LNNNN|62|31317310.38|1000908|755724|78292|1254|0|6499|300|3881|27043|14300|0|27523|0.006475|0.000207|0.008492|0.000271|0.007773|0.000248|0.014718|0.00047|0.016318|0.000521|31.32505||||||||||||||||||||9|101810|88517|409688.478792
N|XNYS|202609|IVZ|ROUND|200000|LNNYN|41|12635342.82|407657|406474|1183|0|1183|0|0|0|0|0|0|0|-0.01|-0.000323|-0.01|-0.000323|-0.004928|-0.000159|-0.004928|-0.000159|0.169713|0.005479|30.97653||||||||||||||||||||3|0|0|0.002611
N|XNYS|202609|IVZ|ROUND|200000|LNYNN|1|252672|8225|6825|1400|0|0|0|0|0|1400|0|0|0|-0.03|-0.000977|0.01|0.000326|0.03|0.000977|0.01|0.000326|-0.07|-0.002279|30.72|0.02|0|0|0|1400|0.01|3752.778638|0||0||||||||500|900|1|2217|2217|3752.778638
N|XNYS|202609|IVZ|ROUND|200000|LNYYN|21|6093656.85|194379|193227|1152|0|1152|0|0|0|0|0|0|0|-0.006944|-0.000225|-0.034792|-0.001129|-0.088299|-0.002865|-0.070972|-0.002303|-0.044514|-0.001444|30.818021|0.076875|0.006528|0.000212|0.084914|1152|0.035174|0.012594|0||0||||||||2100|0|4|0|0|0.012594
N|XNYS|202609|IVZ|ROUND|200000|LYNNN|13|7686435.76|249430|173278|67422|8730|14561|28507|16522|4963|557|11042|0|0|-0.000079|-0.000003|0.008078|0.000262|-0.004516|-0.000146|-0.009483|-0.000307|-0.109779|-0.003558|30.855024|0.01|0.015881|0.000515|1.588074|2949|0.00517|0.250294|51193|2338.429908|22010|0.010866|4.011885||||||16900|39466||||
N|XNYS|202609|IVZ|ROUND|200000|LYNYN|550|159600475.07|5095955|4861063|234092|800|211604|23288|0|0|0|0|0|0|-0.007207|-0.00023|-0.00476|-0.000152|-0.002231|-0.000071|-0.004922|-0.000157|-0.00835|-0.000267|31.29421|0.009713|0.014993|0.000479|1.543581|11991|0.005272|0.040757|183691|0.035488|39210|0.017427|0.058933||||||284046|33493||||
N|XNYS|202609|IVZ|ROUND|5000|LNNNN|30362|206966494.72|6622117|5377762|1235398|0|21137|30394|36068|165588|430378|300072|245404|6357|0.007601|0.000243|0.00813|0.00026|0.008836|0.000282|0.010587|0.000338|0.01089|0.000348|31.282077||||||||||||||||||||5692|1851942|965413|24455.145843
N|XNYS|202609|IVZ|ROUND|5000|LNNYN|5368|36576247.27|1170631|1160385|10246|0|10246|0|0|0|0|0|0|0|-0.008608|-0.000278|-0.007079|-0.000228|-0.012934|-0.000417|-0.014259|-0.00046|0.001885|0.000061|30.9802||||||||||||||||||||71|774|574|0.012105
N|XNYS|202609|IVZ|ROUND|5000|LNYNN|212|1398351.99|45117|25302|19815|0|4695|2343|1356|4084|3902|1498|1937|0|0.007076|0.000228|0.010176|0.000327|0.007029|0.000226|0.00817|0.000263|0.055711|0.001793|31.077816|0.024296|0.002089|0.000067|0.085996|19815|0.011103|8447.642711|0||0||||||||19212|1312|94|13961|10191|8447.642711
N|XNYS|202609|IVZ|ROUND|5000|LNYYN|1752|11663895.98|372543|358979|13464|100|13464|100|0|0|0|0|0|0|-0.005813|-0.000186|-0.00671|-0.000215|0.000849|0.000027|0.000752|0.000024|-0.014934|-0.000479|31.180867|0.0242|0.002574|0.000083|0.106352|13564|0.010813|0.015844|0||0||||||||30166|117|151|717|717|0.015844
N|XNYS|202609|IVZ|ROUND|5000|LYNNN|1526|10242206.82|327991|228810|96625|2556|56215|9257|5824|8699|13741|3531|1914|0|0.003339|0.000107|0.00451|0.000144|0.002936|0.000094|0.013005|0.000416|0.012618|0.000403|31.274931|0.006382|0.005487|0.000175|0.859752|9778|0.005153|0.025206|88803|2468.955124|600|0.01|19.299571||||||96310|7643||||
N|XNYS|202609|IVZ|ROUND|5000|LYNYN|32560|227048377.29|7267262|5378160|1884394|4708|1881778|6941|383|0|0|0|0|0|-0.007166|-0.000229|-0.007775|-0.000249|-0.008769|-0.000281|-0.010367|-0.000332|-0.010292|-0.000329|31.248095|0.010877|0.010205|0.000327|0.93817|156419|0.005516|0.015807|1711500|0.020512|21183|0.010746|0.008992||||||2278265|38327||||
N|XNYS|202609|IVZ|ROUND|50000|LNNNN|481|41841503.46|1344860|924806|334292|87|2417|16503|6478|59605|117284|95142|36950|0|0.00634|0.000202|0.007726|0.000246|0.007881|0.000251|0.008053|0.000257|0.010591|0.000338|31.369339||||||||||||||||||||153|374652|315173|14703.968293
N|XNYS|202609|IVZ|ROUND|50000|LNNYN|235|20651096.53|656750|655816|934|0|934|0|0|0|0|0|0|0|0.012463|0.000398|0.012463|0.000398|0.008897|0.000284|0.000011|0|0.039561|0.001262|31.347762||||||||||||||||||||6|200|200|0.002407
N|XNYS|202609|IVZ|ROUND|50000|LNYNN|4|387713.3|12577|4400|8177|0|3177|0|0|0|0|0|5000|0|0.027554|0.000893|0.03|0.000972|0.076623|0.002483|0.064394|0.002086|0.070574|0.002287|30.863312|0.027771|0|0|0|8177|0.013885|63707.052135|0||0||||||||1100|7077|2|5300|5071|63707.052135
N|XNYS|202609|IVZ|ROUND|50000|LNYYN|99|7586719.59|239919|239919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IVZ|ROUND|50000|LYNNN|52|6073753.41|197523|32257|138970|26296|40489|55429|35597|16265|12998|4048|440|0|0.017174|0.000559|0.017555|0.000572|0.021387|0.000697|0.013281|0.000433|0.06794|0.002213|30.703744|0.010051|0.023699|0.000772|2.35778|11312|0.005|0.223252|56381|930.420617|97573|0.012138|1058.93863||||||54480|28016||||
N|XNYS|202609|IVZ|ROUND|50000|LYNYN|1796|150545769.97|4819553|3933449|828947|57157|795825|87860|2419|0|0|0|0|0|-0.006002|-0.000192|-0.007417|-0.000237|-0.006842|-0.000219|-0.006561|-0.00021|-0.007866|-0.000252|31.232062|0.010192|0.010366|0.000332|1.017075|64822|0.00516|0.097125|787460|0.073612|33822|0.012168|0.107549||||||1135105|55761||||
N|XNYS|202609|IWB|ODD|1000|LNNNN|159875|459558256.57|1099447|1097683|1764|0|95|156|237|486|605|133|52|0|0.012795|0.000031|0.013362|0.000032|0.009133|0.000022|-0.028804|-0.000069|-0.038617|-0.000093|417.436057||||||||||||||||||||293|9469|5480|3940.851217
N|XNYS|202609|IWB|ODD|1000|LNNYN|1188|4084949.65|9773|8974|799|0|789|10|0|0|0|0|0|0|-0.047209|-0.000113|-0.053292|-0.000128|-0.072891|-0.000174|-0.090864|-0.000217|-0.063292|-0.000151|417.850188||||||||||||||||||||125|9|9|0.01247
N|XNYS|202609|IWB|ODD|1000|LNYNN|850|1485717.03|3560|3354|206|0|94|66|16|15|15|0|0|0|0.013155|0.000032|0.016845|0.00004|0.02034|0.000049|0.052573|0.000126|0.119466|0.000286|417.048252|0.034951|0.003786|0.000009|0.108333|206|0.015583|159.660689|0||0||||||||209|0|47|194|151|159.660689
N|XNYS|202609|IWB|ODD|1000|LNYYN|2585|6290395.85|15046|14208|838|0|838|0|0|0|0|0|0|0|-0.006432|-0.000015|-0.014308|-0.000034|-0.015883|-0.000038|0.014702|0.000035|0.041444|0.000099|417.988341|0.041122|0.004881|0.000012|0.118688|838|0.018121|0.010077|0||0||||||||899|0|156|11|11|0.010077
N|XNYS|202609|IWB|ODD|1000|LYNNN|17|32933.83|79|54|25|0|10|15|0|0|0|0|0|0|0.0052|0.000013|0.0244|0.000059|0.076|0.000183|0.0016|0.000004|0.0508|0.000122|415.9296|0.0248|0.0168|0.00004|0.677419|10|0.01|0.013525|15|0.491179|0||||||||25|0||||
N|XNYS|202609|IWB|ODD|1000|LYNYN|477|1480346.71|3544|2516|1028|0|1028|0|0|0|0|0|0|0|0.011304|0.000027|0.013619|0.000033|0.034154|0.000082|0.063288|0.000152|0.11285|0.00027|417.69875|0.03787|0.028959|0.000069|0.764706|327|0.017125|0.006154|629|0.011769|72|0.014167|0.018673||||||1052|0||||
N|XNYS|202609|IWB|ODD|10000|LNNNN|1858|22966964.26|54935|54410|525|0|30|0|0|143|275|77|0|0|0.007619|0.000018|-0.01381|-0.000033|0.0292|0.00007|0.0428|0.000102|0.103486|0.000247|418.950981||||||||||||||||||||17|696|363|4395.777236
N|XNYS|202609|IWB|ODD|10000|LNNYN|558|7055724.2|16907|16415|492|0|492|0|0|0|0|0|0|0|-0.035935|-0.000086|-0.027093|-0.000065|-0.032337|-0.000077|-0.006972|-0.000017|-0.035467|-0.000085|418.286931||||||||||||||||||||16|0|0|0.011125
N|XNYS|202609|IWB|ODD|10000|LNYNN|59|755065.18|1801|1646|155|0|55|64|0|36|0|0|0|0|-0.034194|-0.000082|-0.030839|-0.000074|-0.383677|-0.000917|-0.576516|-0.001379|-0.253806|-0.000607|418.188226|0.026|0|0|0|155|0.013|188.175032|0||0||||||||186|0|6|136|49|188.175032
N|XNYS|202609|IWB|ODD|10000|LNYYN|453|5816659.06|13904|12980|924|0|924|0|0|0|0|0|0|0|0.00355|0.000008|-0.011537|-0.000028|0.090314|0.000215|0.159946|0.000382|0.10355|0.000247|419.092846|0.037186|0.003626|0.000009|0.097497|924|0.01678|0.008407|0||0||||||||1000|0|31|0|0|0.008407
N|XNYS|202609|IWB|ODD|10000|LYNNN|1|11677.4|28|0|28|0|28|0|0|0|0|0|0|0|0.08|0.000192|0.17|0.000408|-0.04|-0.000096|-0.16|-0.000384|-0.16|-0.000384|417.035|0.03|0.03|0.000072|1|0|||28|0.01569|0||||||||28|0||||
N|XNYS|202609|IWB|ODD|10000|LYNYN|185|2450617.81|5852|4839|1013|0|1003|10|0|0|0|0|0|0|-0.002981|-0.000007|-0.001856|-0.000004|0.038608|0.000092|0.111639|0.000267|0.061323|0.000147|417.939812|0.035163|0.032734|0.000078|0.930938|94|0.024787|0.014971|829|0.006849|90|0.012222|0.021282||||||1100|0||||
N|XNYS|202609|IWB|ODD|250|LNNNN|77329|44703065.42|106747|106464|283|0|4|35|12|54|122|46|9|1|0.008693|0.000021|0.02|0.000048|0.008269|0.00002|-0.006502|-0.000016|-0.085689|-0.000205|417.99417||||||||||||||||||||202|742|400|7948.927446
N|XNYS|202609|IWB|ODD|250|LNNYN|589|290864.23|696|570|126|0|126|0|0|0|0|0|0|0|-0.026587|-0.000064|-0.029921|-0.000072|-0.018175|-0.000043|-0.037143|-0.000089|-0.030238|-0.000072|417.919762||||||||||||||||||||96|1|1|0.010742
N|XNYS|202609|IWB|ODD|250|LNYNN|1026|527187.56|1259|1215|44|0|18|18|4|2|1|1|0|0|0.010682|0.000026|0.016136|0.000039|-0.019773|-0.000047|-0.058182|-0.000139|0.019773|0.000047|418.337614|0.036136|0.003409|0.000008|0.09434|44|0.016364|537.515686|0||0||||||||45|0|32|61|49|537.515686
N|XNYS|202609|IWB|ODD|250|LNYYN|2563|1499378.43|3586|3402|184|0|184|0|0|0|0|0|0|0|-0.003533|-0.000008|-0.010163|-0.000024|-0.013261|-0.000032|-0.025815|-0.000062|-0.033424|-0.00008|417.92212|0.045652|0.006141|0.000015|0.134524|184|0.019755|0.012689|0||0||||||||185|0|128|0|0|0.012689
N|XNYS|202609|IWB|ODD|250|LYNNN|13|6687.42|16|14|2|0|0|2|0|0|0|0|0|0|0.04|0.000096|0.03|0.000072|0.14|0.000334|-0.2|-0.000478|-0.67|-0.0016|418.845|0.03|0.03|0.000072|1|0|||2|0.780817|0||||||||2|0||||
N|XNYS|202609|IWB|ODD|250|LYNYN|266|144320.34|345|216|129|0|129|0|0|0|0|0|0|0|0.007287|0.000017|0.00876|0.000021|0.017907|0.000043|0.033566|0.00008|0.017674|0.000042|418.205116|0.032868|0.025736|0.000062|0.783019|37|0.012432|0.008252|92|0.010298|0||||||||130|0||||
N|XNYS|202609|IWB|ODD|5000|LNNNN|7784|64213753.94|153724|150767|2957|0|0|33|73|327|1268|639|597|20|0.011038|0.000026|0.012716|0.000031|0.006879|0.000017|-0.00208|-0.000005|-0.015282|-0.000037|416.593365||||||||||||||||||||156|1828|1316|21612.726022
N|XNYS|202609|IWB|ODD|5000|LNNYN|611|4356941.7|10424|9004|1420|0|1420|0|0|0|0|0|0|0|-0.032275|-0.000077|-0.045979|-0.00011|-0.032472|-0.000078|-0.036761|-0.000088|-0.075035|-0.00018|416.87931||||||||||||||||||||81|20|20|0.010667
N|XNYS|202609|IWB|ODD|5000|LNYNN|81|642895.12|1534|1432|102|0|69|0|0|13|20|0|0|0|0.006275|0.000015|0.049608|0.000119|0.122843|0.000294|-0.000098|0|-0.128333|-0.000307|417.617157|0.047255|0.014314|0.000034|0.302905|102|0.016471|970.07341|0||0||||||||117|0|6|103|83|970.07341
N|XNYS|202609|IWB|ODD|5000|LNYYN|798|5719414.93|13671|12460|1211|0|1191|20|0|0|0|0|0|0|-0.010149|-0.000024|-0.015756|-0.000038|-0.004649|-0.000011|0.026953|0.000065|0.08768|0.00021|417.729273|0.04332|0.005012|0.000012|0.115707|1211|0.019154|0.013368|0||0||||||||1363|0|75|20|20|0.013368
N|XNYS|202609|IWB|ODD|5000|LYNNN|1|8339.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IWB|ODD|5000|LYNYN|231|1736437.25|4149|2999|1150|0|1111|39|0|0|0|0|0|0|-0.002261|-0.000005|-0.02|-0.000048|-0.023617|-0.000057|0.0232|0.000056|0.002287|0.000005|417.466817|0.029391|0.023339|0.000056|0.794083|275|0.014727|0.026884|830|0.01555|45|0.012667|0.01192||||||1207|0||||
N|XNYS|202609|IWB|ROUND|10000|LNNNN|130805|2189526038.98|5233439|5224771|8652|0|126|171|986|3420|2764|656|449|80|0.001676|0.000004|-0.002043|-0.000005|-0.022743|-0.000054|-0.027607|-0.000066|0.030972|0.000074|418.090073||||||||||||||||||||260|21131|8917|12011.14507
N|XNYS|202609|IWB|ROUND|10000|LNNYN|875|15053623.12|35990|35081|909|0|909|0|0|0|0|0|0|0|-0.096711|-0.000231|-0.13681|-0.000327|-0.059395|-0.000142|-0.065413|-0.000156|0.0344|0.000082|418.011986||||||||||||||||||||24|39|39|0.012532
N|XNYS|202609|IWB|ROUND|10000|LNYNN|97|1641954.79|3926|3315|611|0|127|73|206|204|1|0|0|0|0.028216|0.000067|0.022406|0.000053|-0.029214|-0.00007|0.108805|0.000259|0.236007|0.000563|419.521277|0.038363|0.010311|0.000025|0.268771|611|0.014026|79.274789|0||0||||||||644|6|16|225|132|79.274789
N|XNYS|202609|IWB|ROUND|10000|LNYYN|1452|24690426.9|59081|56954|2127|0|2127|0|0|0|0|0|0|0|-0.025313|-0.00006|-0.020795|-0.00005|-0.068717|-0.000164|-0.045736|-0.000109|0.007701|0.000018|418.399189|0.059873|0.006446|0.000015|0.107656|2127|0.026714|0.008419|0||0||||||||2798|15|69|10|10|0.008419
N|XNYS|202609|IWB|ROUND|10000|LYNNN|13|217178.8|520|440|80|0|80|0|0|0|0|0|0|0|0.005|0.000012|0.02|0.000048|0.04|0.000096|-0.03|-0.000072|1.13|0.002702|418.1925|0.025|-0.005|-0.000012|-0.2|80|0.015|0.007062|0||0||||||||80|0||||
N|XNYS|202609|IWB|ROUND|10000|LYNYN|964|16295537.76|38968|29082|9886|0|9886|0|0|0|0|0|0|0|-0.001707|-0.000004|-0.001058|-0.000003|0.005723|0.000014|0.011075|0.000026|-0.029901|-0.000072|418.087362|0.029479|0.02478|0.000059|0.840614|2024|0.012809|0.010906|7732|0.01306|130|0.020769|0.011013||||||10084|86||||
N|XNYS|202609|IWB|ROUND|20000|LNNNN|24290|809461955.4|1933128|1926156|6937|0|18|55|83|2049|3108|1191|433|0|0.009255|0.000022|0.012083|0.000029|-0.004457|-0.000011|-0.010817|-0.000026|-0.126514|-0.000302|419.309583||||||||||||||||||||113|5379|3582|8748.722106
N|XNYS|202609|IWB|ROUND|20000|LNNYN|17050|677957739.05|1623024|1621614|1410|0|1291|119|0|0|0|0|0|0|-0.073383|-0.000175|-0.068929|-0.000165|-0.058199|-0.000139|-0.114|-0.000272|-0.127227|-0.000304|418.450358||||||||||||||||||||20|4|4|0.022854
N|XNYS|202609|IWB|ROUND|20000|LNYNN|60|1781570.01|4244|3208|1036|0|164|295|278|249|50|0|0|0|0.011737|0.000028|0.023098|0.000055|-0.008977|-0.000021|-0.082876|-0.000197|-0.070907|-0.000169|420.105724|0.032896|0.009459|0.000023|0.287559|1036|0.011718|101.297858|0||0||||||||828|208|15|282|181|101.297858
N|XNYS|202609|IWB|ROUND|20000|LNYYN|7479|274158199.14|655763|650755|5008|0|4958|50|0|0|0|0|0|0|-0.014451|-0.000035|0.001318|0.000003|0.009782|0.000023|-0.077222|-0.000185|-0.031577|-0.000075|418.290145|0.056995|0.006334|0.000015|0.111131|5008|0.02533|0.011502|0||0||||||||6215|848|91|47|47|0.011502
N|XNYS|202609|IWB|ROUND|20000|LYNNN|6|183710.06|441|240|201|0|140|0|61|0|0|0|0|0|0.141343|0.00034|0.13597|0.000327|0.187313|0.00045|0.129254|0.000311|0.394627|0.000948|416.257313|0.096119|0.084279|0.000202|0.876812|140|0.012857|0.013746|0||61|0.01|5.121919||||||201|0||||
N|XNYS|202609|IWB|ROUND|20000|LYNYN|611|20488863.41|48961|39029|9932|0|9876|56|0|0|0|0|0|0|-0.002942|-0.000007|-0.002126|-0.000005|0.015699|0.000037|0.016898|0.00004|0.106036|0.000253|418.967099|0.025638|0.023802|0.000057|0.928369|1465|0.012573|0.010583|7999|0.014696|468|0.019872|0.02165||||||9193|1330||||
N|XNYS|202609|IWB|ROUND|200000|LNNNN|18|9553285.47|22885|22580|305|0|0|0|0|120|185|0|0|0|-0.042262|-0.000101|-0.087475|-0.00021|-0.097377|-0.000234|-0.182918|-0.000439|-0.657672|-0.001578|416.899672||||||||||||||||||||2|1254|550|4445.823447
N|XNYS|202609|IWB|ROUND|200000|LNNYN|351|328375519.54|784726|784539|187|0|187|0|0|0|0|0|0|0|-0.017914|-0.000043|0.121711|0.000292|0.110214|0.000265|0.322781|0.000775|0.645989|0.001551|416.511872||||||||||||||||||||3|545|383|0.015237
N|XNYS|202609|IWB|ROUND|200000|LNYYN|215|172698577.42|413438|409202|4236|0|4236|0|0|0|0|0|0|0|-0.015175|-0.000036|-0.016473|-0.000039|-0.028168|-0.000067|0.052481|0.000126|0.133624|0.00032|417.328337|0.044894|0.012502|0.00003|0.278488|4236|0.016196|0.014718|0||0||||||||8893|1153|32|565|90|0.014718
N|XNYS|202609|IWB|ROUND|200000|LYNNN|2|2927736.2|7020|0|4099|2921|222|4377|2421|0|0|0|0|0|0.386487|0.000927|0.461501|0.001107|0.509365|0.001221|0.537228|0.001288|0.537228|0.001288|417.049658|0.013561|0.377912|0.000906|27.867017|41|0.014878|0.675984|591|0.567722|6388|0.200294|0.715844||||||700|0||||
N|XNYS|202609|IWB|ROUND|200000|LYNYN|77|86245908.04|207182|202747|4435|0|4435|0|0|0|0|0|0|0|0.129953|0.000312|0.171024|0.000411|0.090388|0.000217|0.004609|0.000011|0.002388|0.000006|416.42976|0.030347|0.108174|0.00026|3.564529|1400|0.011429|0.008795|677|0.012645|2358|0.079975|0.02307||||||4760|450||||
N|XNYS|202609|IWB|ROUND|50000|LNNNN|8954|648616548.88|1547522|1545641|1881|0|0|160|21|926|654|120|0|0|-0.003945|-0.000009|-0.010303|-0.000025|-0.036651|-0.000087|-0.086257|-0.000206|-0.240883|-0.000575|419.067531||||||||||||||||||||17|2256|1896|2634.374764
N|XNYS|202609|IWB|ROUND|50000|LNNYN|207294|27966616722.24|66914633|66912562|2071|0|2021|50|0|0|0|0|0|0|-0.040531|-0.000097|-0.038629|-0.000092|-0.098957|-0.000236|-0.157214|-0.000375|-0.0269|-0.000064|419.566577||||||||||||||||||||28|1554|901|0.007682
N|XNYS|202609|IWB|ROUND|50000|LNYNN|11|916634.95|2183|1622|561|0|365|196|0|0|0|0|0|0|0.040588|0.000096|0.037273|0.000088|0.175241|0.000416|0.191658|0.000455|0.635829|0.001509|421.227647|0.062139|0.00492|0.000012|0.079174|561|0.02861|0.087096|0||0||||||||620|94|3|310|310|0.087096
N|XNYS|202609|IWB|ROUND|50000|LNYYN|37809|4814092299.3|11516810|11508281|8469|60|8290|179|40|20|0|0|0|0|-0.01564|-0.000037|-0.017938|-0.000043|-0.069574|-0.000166|-0.057477|-0.000137|0.051561|0.000123|418.318804|0.058769|0.007391|0.000018|0.125768|8529|0.025689|0.069066|0||0||||||||8053|2932|66|1959|1405|0.069066
N|XNYS|202609|IWB|ROUND|50000|LYNYN|1219|144753988.9|345954|339035|6879|40|6718|201|0|0|0|0|0|0|-0.038449|-0.000092|-0.047781|-0.000114|-0.083044|-0.000198|-0.043391|-0.000104|-0.055868|-0.000133|418.716068|0.044788|0.026682|0.000064|0.595728|3215|0.025356|0.021211|2909|0.017476|795|0.023748|0.013547||||||7604|1281||||
N|XNYS|202609|IWC|ODD|0|LNNNN|28|5269.48|28|25|3|0|0|0|0|0|1|1|1|0|-0.076667|-0.000408|-0.043333|-0.000231|0.026667|0.000142|-0.1|-0.000533|-0.02|-0.000107|187.745||||||||||||||||||||3|7|3|21416.540132
N|XNYS|202609|IWC|ODD|0|LNNYN|630|118842.29|630|630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWC|ODD|0|LNYNN|1|195.81|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWC|ODD|0|LNYYN|380|72652.22|380|371|9|0|9|0|0|0|0|0|0|0|0.072222|0.000376|0.067778|0.000353|0.062222|0.000324|0.062222|0.000324|-0.068889|-0.000359|191.877222|0.414444|0.071111|0.000371|0.171582|9|0.171667|0.012431|0||0||||||||9|0|9|0|0|0.012431
N|XNYS|202609|IWC|ODD|0|LYNYN|10|1932.94|10|5|5|0|5|0|0|0|0|0|0|0|0.064|0.000334|0.048|0.00025|0.068|0.000355|0.118|0.000616|0.08|0.000417|191.621|0.494|0.204|0.001065|0.412955|3|0.241667|0.016436|2|0.006704|0||||||||5|0||||
N|XNYS|202609|IWC|ODD|1000|LNNNN|397|1096895.24|5830|5577|253|0|0|0|0|30|0|0|116|107|-0.103636|-0.000555|-0.111265|-0.000596|-0.106008|-0.000568|-0.110237|-0.000591|-0.089091|-0.000477|186.681937||||||||||||||||||||16|236|104|734282.365931
N|XNYS|202609|IWC|ODD|1000|LNNYN|3925|13845678.17|72680|72457|223|0|223|0|0|0|0|0|0|0|-0.216099|-0.001134|-0.20722|-0.001087|-0.152018|-0.000797|0.003946|0.000021|0.179238|0.00094|190.624641||||||||||||||||||||13|0|0|0.010392
N|XNYS|202609|IWC|ODD|1000|LNYNN|5|11277.6|60|37|23|0|0|17|0|0|0|0|6|0|0.033913|0.000179|0.01913|0.000101|0.004348|0.000023|0.048696|0.000257|-0.094783|-0.0005|189.728261|0.273913|0.033913|0.000179|0.12381|23|0.12|15390.969643|0||0||||||||24|0|2|18|18|15390.969643
N|XNYS|202609|IWC|ODD|1000|LNYYN|1918|6703425.03|35280|34987|293|0|293|0|0|0|0|0|0|0|0.147509|0.000783|0.136553|0.000725|0.117782|0.000626|0.051195|0.000272|-0.172082|-0.000914|188.294147|0.422287|0.157918|0.000839|0.373959|293|0.132184|0.009195|0||0||||||||294|0|17|0|0|0.009195
N|XNYS|202609|IWC|ODD|1000|LYNYN|189|684508.16|3632|3586|46|0|46|0|0|0|0|0|0|0|0.198696|0.00105|0.194348|0.001027|0.185652|0.000981|0.138261|0.00073|0.191304|0.001011|189.273696|0.423043|0.198696|0.00105|0.469681|46|0.112174|0.015599|0||0||||||||46|0||||
N|XNYS|202609|IWC|ODD|10000|LNNNN|19|287829.84|1514|1514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|IWC|ODD|10000|LNNYN|145|2304150.48|12088|12088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWC|ODD|10000|LNYNN|1|18378.24|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWC|ODD|10000|LNYYN|128|1915447.19|10141|10141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWC|ODD|10000|LYNYN|8|130217.25|672|672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IWC|ODD|250|LNNNN|49|37738.87|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|2|
N|XNYS|202609|IWC|ODD|250|LNNYN|272|161830.06|859|854|5|0|5|0|0|0|0|0|0|0|-0.022|-0.000117|-0.022|-0.000117|-0.022|-0.000117|-0.022|-0.000117|0.118|0.000626|188.489||||||||||||||||||||2|0|0|0.010538
N|XNYS|202609|IWC|ODD|250|LNYYN|406|226179.82|1183|1158|25|0|25|0|0|0|0|0|0|0|0.0792|0.000413|0.0772|0.000403|0.0912|0.000476|0.1432|0.000748|0.1256|0.000656|191.5408|0.4608|0.0792|0.000413|0.171875|25|0.1908|0.01587|0||0||||||||25|0|7|0|0|0.01587
N|XNYS|202609|IWC|ODD|250|LYNYN|11|7527.18|39|28|11|0|11|0|0|0|0|0|0|0|0.192727|0.000996|0.192727|0.000996|0.055455|0.000287|0.057273|0.000296|0.058182|0.000301|193.42|0.392727|0.198182|0.001025|0.50463|7|0.152857|0.0164|4|0.013716|0||||||||11|0||||
N|XNYS|202609|IWC|ODD|5000|LNNNN|1444|13600079.07|71793|71630|163|0|73|0|0|4|86|0|0|0|-0.066503|-0.000345|-0.061963|-0.000321|-0.077178|-0.0004|0.006503|0.000034|-0.072086|-0.000374|192.752945||||||||||||||||||||5|284|265|2375.872047
N|XNYS|202609|IWC|ODD|5000|LNNYN|25648|185171637.62|975544|974989|555|0|555|0|0|0|0|0|0|0|-0.259207|-0.001363|-0.244216|-0.001284|-0.16391|-0.000862|-0.264847|-0.001393|-0.209027|-0.001099|190.128252||||||||||||||||||||18|0|0|0.008307
N|XNYS|202609|IWC|ODD|5000|LNYNN|24|220279.79|1166|1037|129|0|42|0|3|0|0|3|29|52|0.021318|0.000111|0.021318|0.000111|0.038837|0.000201|0.041783|0.000217|0.115504|0.000599|192.760194|0.299767|0.02938|0.000152|0.098009|129|0.135194|440586.107789|0||0||||||||129|0|3|137|137|440586.107789
N|XNYS|202609|IWC|ODD|5000|LNYYN|11192|80731167.1|425801|425526|275|0|275|0|0|0|0|0|0|0|0.0096|0.000051|0.037891|0.0002|0.083782|0.000442|0.066836|0.000353|-0.209782|-0.001107|189.479491|0.515709|0.048364|0.000255|0.093781|275|0.233673|0.014777|0||0||||||||293|0|8|0|0|0.014777
N|XNYS|202609|IWC|ODD|5000|LYNYN|48|304879.76|1615|1505|110|0|110|0|0|0|0|0|0|0|0.177273|0.00094|0.195455|0.001036|0.249091|0.00132|0.022727|0.00012|0.079091|0.000419|188.651364|0.384545|0.382727|0.002029|0.995272|10|0.01|0.018377|100|0.007681|0||||||||202|0||||
N|XNYS|202609|IWC|ROUND|10000|LNNNN|40|762591|4000|3800|200|0|0|0|0|0|0|0|200|0|-0.205|-0.001072|-0.205|-0.001072|-0.025|-0.000131|0.005|0.000026|-0.04|-0.000209|191.2425||||||||||||||||||||2|0|0|145139.109864
N|XNYS|202609|IWC|ROUND|10000|LNNYN|7948|149700548.13|794820|794376|444|0|444|0|0|0|0|0|0|0|-0.257793|-0.001384|-0.226036|-0.001213|-0.133243|-0.000715|-0.093829|-0.000504|0.047477|0.000255|186.317568||||||||||||||||||||8|0|0|0.015229
N|XNYS|202609|IWC|ROUND|10000|LNYYN|13144|249961381.1|1314419|1314265|154|0|154|0|0|0|0|0|0|0|-0.224675|-0.001205|-0.226753|-0.001216|-0.179481|-0.000963|0.020519|0.00011|-0.126234|-0.000677|186.472078|0.263896|-0.004156|-0.000022|-0.015748|154|0.134026|0.013752|0||0||||||||300|0|3|0|0|0.013752
N|XNYS|202609|IWC|ROUND|10000|LYNYN|199|3784117|19904|19424|480|0|480|0|0|0|0|0|0|0|0.25625|0.001348|0.254375|0.001338|0.28875|0.001519|0.227917|0.001199|0.48375|0.002544|190.129375|0.46875|0.29375|0.001545|0.626667|280|0.15|0.015207|200|0.017185|0||||||||500|0||||
N|XNYS|202609|IWC|ROUND|20000|LNNNN|13|386763.49|2035|2035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWC|ROUND|20000|LNNYN|3128|104787542.93|559566|559432|134|0|134|0|0|0|0|0|0|0|-0.305224|-0.001626|-0.308955|-0.001646|-0.204478|-0.001089|-0.257015|-0.001369|0.124925|0.000665|187.749478||||||||||||||||||||2|0|0|0.010793
N|XNYS|202609|IWC|ROUND|20000|LNYYN|3465|123667269.19|658557|658557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWC|ROUND|20000|LYNYN|22|743714.32|3906|3816|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0.11|0.000577|0.35|0.001837|0.35|0.001837|190.48|0.3|0|0|0|90|0.15|0.013882|0||0||||||||200|0||||
N|XNYS|202609|IWC|ROUND|200000|LNNYN|2249|952287436.32|5040808|5040808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWC|ROUND|200000|LNYYN|27992|10499399215.64|54994384|54993044|1340|0|1340|0|0|0|0|0|0|0|0.003582|0.000019|-0.001791|-0.00001|-0.079701|-0.000423|0.001045|0.000006|0.010597|0.000056|188.412164|0.326119|0|0|0|1340|0.16306|0.010826|0||0||||||||6140|200|8|0|0|0.010826
N|XNYS|202609|IWC|ROUND|200000|LYNYN|3|1148079.97|6016|6016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IWC|ROUND|50000|LNNNN|7|553026.2|2885|2885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWC|ROUND|50000|LNNYN|9211|879993501.9|4681225|4681125|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000268|-0.05|-0.000268|-0.55|-0.002953|0.09|0.000483|-0.37|-0.001986|186.265||||||||||||||||||||1|0|0|0.013661
N|XNYS|202609|IWC|ROUND|50000|LNYYN|4553|409656472.24|2182502|2182283|219|0|219|0|0|0|0|0|0|0|0.039772|0.000214|0.039772|0.000214|0.021735|0.000117|-0.045205|-0.000243|-0.180457|-0.00097|186.025845|0.451507|0.04411|0.000237|0.097694|219|0.203699|0.007498|0||0||||||||1236|0|3|0|0|0.007498
N|XNYS|202609|IWC|ROUND|50000|LYNYN|36|3435352.42|18256|18146|110|0|110|0|0|0|0|0|0|0|-0.001818|-0.00001|-0.001818|-0.00001|0.088182|0.000469|0.221818|0.001179|0.2|0.001063|188.116364|0.221818|0|0|0|110|0.110909|0.014471|0||0||||||||850|0||||
N|XNYS|202609|IWD|ODD|0|LNNNN|810|201898.5|810|798|12|0|0|0|0|0|10|2|0|0|0.011667|0.000047|0.01|0.00004|0.018333|0.000074|0.060833|0.000244|-0.135833|-0.000545|249.137917||||||||||||||||||||12|20|8|6475.504274
N|XNYS|202609|IWD|ODD|0|LNNYN|22|5476.9|22|13|9|0|9|0|0|0|0|0|0|0|-0.018889|-0.000076|-0.012222|-0.000049|-0.027778|-0.000112|-0.085556|-0.000344|0.084444|0.000339|248.892778||||||||||||||||||||9|0|0|0.009386
N|XNYS|202609|IWD|ODD|0|LNYNN|16|3982.6|16|11|5|0|3|0|1|1|0|0|0|0|0.014|0.000056|0|0|-0.012|-0.000048|-0.078|-0.000313|-0.22|-0.000883|249.197|0.03|0.01|0.00004|0.333333|5|0.01|32.85831|0||0||||||||5|0|5|4|3|32.85831
N|XNYS|202609|IWD|ODD|0|LNYYN|74|18445.47|74|63|11|0|11|0|0|0|0|0|0|0|-0.006364|-0.000026|-0.006364|-0.000026|-0.001818|-0.000007|-0.006364|-0.000026|0.213636|0.000857|249.266818|0.024545|-0.001818|-0.000007|-0.074074|11|0.013182|0.009978|0||0||||||||11|0|11|0|0|0.009978
N|XNYS|202609|IWD|ODD|0|LYNYN|20|4982.25|20|12|8|0|8|0|0|0|0|0|0|0|-0.0125|-0.00005|-0.0075|-0.00003|0|0|-0.005|-0.00002|0.33|0.001325|248.9925|0.0225|0|0|0|6|0.015|0.014187|2|0.014516|0||||||||8|0||||
N|XNYS|202609|IWD|ODD|1000|LNNNN|27633|73989786.39|293293|287704|5589|0|61|75|90|856|3259|1066|178|4|0.01122|0.000044|0.011573|0.000046|0.011891|0.000047|0.001845|0.000007|-0.036804|-0.000145|253.206681||||||||||||||||||||575|7965|3935|7846.302169
N|XNYS|202609|IWD|ODD|1000|LNNYN|1423|3755528.8|14846|12660|2186|0|2186|0|0|0|0|0|0|0|-0.016084|-0.000063|-0.01801|-0.000071|-0.011308|-0.000045|-0.010206|-0.00004|0.034629|0.000137|253.532136||||||||||||||||||||232|4|4|0.012299
N|XNYS|202609|IWD|ODD|1000|LNYNN|1287|2794676.07|11049|10454|595|0|196|92|34|138|130|5|0|0|0.006084|0.000024|0.010723|0.000042|0.008084|0.000032|0.000101|0|0.029059|0.000115|253.12563|0.027429|0.002118|0.000008|0.077206|595|0.012655|903.681145|0||0||||||||611|0|62|881|667|903.681145
N|XNYS|202609|IWD|ODD|1000|LNYYN|1767|4370497.49|17244|14483|2761|0|2761|0|0|0|0|0|0|0|-0.009913|-0.000039|-0.012003|-0.000047|-0.01423|-0.000056|-0.020797|-0.000082|-0.008352|-0.000033|253.398625|0.023075|0.00146|0.000006|0.063255|2761|0.010808|0.012385|0||0||||||||2876|0|296|13|13|0.012385
N|XNYS|202609|IWD|ODD|1000|LYNNN|12|29552.69|117|107|10|0|0|0|10|0|0|0|0|0|0.02|0.000081|0.02|0.000081|0.01|0.00004|-0.12|-0.000483|0.17|0.000684|248.365|0.01|0.01|0.00004|1|0|||10|2.120121|0||||||||10|0||||
N|XNYS|202609|IWD|ODD|1000|LYNYN|1026|2607370.43|10284|6509|3775|0|3775|0|0|0|0|0|0|0|0.001589|0.000006|0.001176|0.000005|-0.000479|-0.000002|0.00205|0.000008|0.047248|0.000186|253.850922|0.014861|0.013979|0.000055|0.940642|283|0.008145|0.011882|3428|0.012145|64|0.01|0.014221||||||3789|0||||
N|XNYS|202609|IWD|ODD|10000|LNNNN|9342|125789873.46|496465|479277|17134|54|40|50|302|2267|9452|3945|1132|0|0.009827|0.000039|0.010962|0.000043|0.01101|0.000043|-0.001628|-0.000006|0.006864|0.000027|253.333699||||||||||||||||||||317|19876|12481|10505.381819
N|XNYS|202609|IWD|ODD|10000|LNNYN|1093|15964140.98|63121|57734|5387|0|5387|0|0|0|0|0|0|0|-0.019048|-0.000075|-0.019445|-0.000077|-0.011537|-0.000046|-0.000652|-0.000003|0.017795|0.00007|253.365858||||||||||||||||||||99|0|0|0.013643
N|XNYS|202609|IWD|ODD|10000|LNYNN|228|2910337.39|11468|10765|703|0|253|247|10|50|143|0|0|0|0.00724|0.000029|0.013613|0.000054|0.002888|0.000011|-0.042191|-0.000167|-0.015135|-0.00006|252.636693|0.02192|0.00064|0.000003|0.029202|703|0.01064|537.722598|0||0||||||||810|0|16|1156|819|537.722598
N|XNYS|202609|IWD|ODD|10000|LNYYN|851|12490554.34|49274|40960|8314|0|8314|0|0|0|0|0|0|0|-0.008582|-0.000034|-0.011109|-0.000044|-0.013636|-0.000054|-0.012045|-0.000048|-0.017867|-0.000071|253.436869|0.022925|0.001185|0.000005|0.051679|8314|0.01087|0.012085|0||0||||||||10076|0|174|60|60|0.012085
N|XNYS|202609|IWD|ODD|10000|LYNNN|8|111574.25|441|182|259|0|259|0|0|0|0|0|0|0|-0.004054|-0.000016|-0.010077|-0.00004|-0.015792|-0.000063|-0.001737|-0.000007|-0.006564|-0.000026|251.761834|0.011776|0.008687|0.000035|0.737705|80|0.005|0.016958|179|0.011919|0||||||||259|0||||
N|XNYS|202609|IWD|ODD|10000|LYNYN|969|14619339.8|57593|34034|23559|0|23559|0|0|0|0|0|0|0|0.002657|0.00001|0.003384|0.000013|0.002812|0.000011|0.009804|0.000039|0.002519|0.00001|253.960925|0.014727|0.014002|0.000055|0.950772|1249|0.008879|0.013392|22125|0.01333|185|0.013784|0.013175||||||23982|0||||
N|XNYS|202609|IWD|ODD|20000|LNNNN|1988|44252157.49|174480|164083|10397|0|86|0|413|1350|5324|2615|609|0|0.010288|0.000041|0.010409|0.000041|0.005597|0.000022|0.014053|0.000055|0.058979|0.000233|253.595963||||||||||||||||||||128|7460|5381|10290.511712
N|XNYS|202609|IWD|ODD|20000|LNNYN|447|10016435.96|39556|36840|2716|0|2716|0|0|0|0|0|0|0|-0.012912|-0.000051|-0.013995|-0.000055|-0.02511|-0.000099|-0.054334|-0.000214|-0.085552|-0.000336|254.447428||||||||||||||||||||34|80|80|0.012463
N|XNYS|202609|IWD|ODD|20000|LNYNN|41|926477.82|3650|3210|440|0|0|89|0|181|170|0|0|0|0.034295|0.000134|0.003318|0.000013|-0.073682|-0.000288|-0.058886|-0.00023|-0.022795|-0.000089|256.015432|0.024045|0|0|0|440|0.012023|656.948047|0||0||||||||523|0|6|288|202|656.948047
N|XNYS|202609|IWD|ODD|20000|LNYYN|237|5359123.96|21121|16164|4957|0|4957|0|0|0|0|0|0|0|-0.015493|-0.000061|-0.010147|-0.00004|-0.00261|-0.00001|-0.013839|-0.000054|-0.021939|-0.000086|254.25|0.023022|0.001055|0.000004|0.045829|4957|0.010983|0.012527|0||0||||||||5348|0|60|0|0|0.012527
N|XNYS|202609|IWD|ODD|20000|LYNNN|14|317386.63|1248|260|988|0|988|0|0|0|0|0|0|0|0.011872|0.000047|0.013715|0.000054|0.054585|0.000214|0.083877|0.00033|0.036022|0.000142|254.496533|0.014686|0.014686|0.000058|1|0|||988|0.014039|0||||||||988|0||||
N|XNYS|202609|IWD|ODD|20000|LYNYN|317|7121990.8|28092|16138|11954|0|11864|90|0|0|0|0|0|0|0.002222|0.000009|0.002633|0.00001|0.012474|0.000049|0.026944|0.000106|0.055832|0.00022|253.623468|0.016258|0.0154|0.000061|0.947209|554|0.011011|0.015025|11303|0.014017|97|0.01|0.000234||||||12244|0||||
N|XNYS|202609|IWD|ODD|250|LNNNN|3776|1822232.29|7173|6874|299|0|3|0|1|40|193|55|7|0|0.008462|0.000033|0.006388|0.000025|0.011538|0.000045|0.025552|0.000101|0.021973|0.000087|253.741957||||||||||||||||||||176|458|224|9541.640046
N|XNYS|202609|IWD|ODD|250|LNNYN|462|203825.08|805|650|155|0|155|0|0|0|0|0|0|0|-0.015226|-0.00006|-0.011871|-0.000047|-0.01271|-0.00005|-0.018452|-0.000073|0.004839|0.000019|253.346419||||||||||||||||||||89|2|2|0.013022
N|XNYS|202609|IWD|ODD|250|LNYNN|559|256770.24|1012|924|88|0|48|7|5|25|3|0|0|0|0.007727|0.00003|0.003523|0.000014|0.003523|0.000014|-0.001477|-0.000006|0.050795|0.0002|253.461136|0.025682|0.004091|0.000016|0.159292|88|0.010795|181.691493|0||0||||||||89|0|66|84|53|181.691493
N|XNYS|202609|IWD|ODD|250|LNYYN|892|389769.19|1539|1305|234|0|234|0|0|0|0|0|0|0|-0.007479|-0.000029|-0.007051|-0.000028|-0.01906|-0.000075|-0.018974|-0.000075|-0.029487|-0.000116|253.726239|0.022821|0.000598|0.000002|0.026217|234|0.011111|0.01288|0||0||||||||237|0|150|1|1|0.01288
N|XNYS|202609|IWD|ODD|250|LYNNN|11|4339.81|17|11|6|0|6|0|0|0|0|0|0|0|0.008333|0.000033|0.011667|0.000046|0.028333|0.000111|0.035|0.000137|0.03|0.000117|255.768333|0.013333|0.013333|0.000052|1|0|||6|0.017084|0||||||||6|0||||
N|XNYS|202609|IWD|ODD|250|LYNYN|761|299494.46|1179|491|688|0|688|0|0|0|0|0|0|0|0.00375|0.000015|0.00343|0.000013|0.008328|0.000033|0.007863|0.000031|0.026148|0.000103|254.181533|0.014666|0.011032|0.000043|0.75223|129|0.009922|0.014797|556|0.01398|3|0.01|0.013698||||||688|0||||
N|XNYS|202609|IWD|ODD|5000|LNNNN|455175|2865483452.4|11321538|11297657|23881|0|236|425|1042|9613|8259|2495|1616|195|0.001898|0.000008|0.002029|0.000008|0.000683|0.000003|0.001409|0.000006|0.009092|0.000036|252.719485||||||||||||||||||||998|274747|119453|14250.810169
N|XNYS|202609|IWD|ODD|5000|LNNYN|1905|12639502.27|50014|47216|2798|0|2798|0|0|0|0|0|0|0|-0.016065|-0.000063|-0.020829|-0.000082|-0.017416|-0.000069|-0.024807|-0.000098|-0.014146|-0.000056|253.191476||||||||||||||||||||118|11|11|0.010638
N|XNYS|202609|IWD|ODD|5000|LNYNN|1075|7045005.03|27896|27466|430|0|182|98|33|47|70|0|0|0|-0.000233|-0.000001|0.001767|0.000007|0.017186|0.000068|-0.021279|-0.000084|-0.043512|-0.000172|252.822814|0.020512|0.000512|0.000002|0.024943|430|0.01|887.604246|0||0||||||||466|0|18|1663|874|887.604246
N|XNYS|202609|IWD|ODD|5000|LNYYN|867|5956135.9|23523|19416|4107|0|4107|0|0|0|0|0|0|0|-0.008408|-0.000033|-0.007317|-0.000029|-0.015498|-0.000061|-0.029167|-0.000115|0.012749|0.00005|253.24182|0.021999|0.001174|0.000005|0.053348|4107|0.010413|0.012346|0||0||||||||4385|0|166|0|0|0.012346
N|XNYS|202609|IWD|ODD|5000|LYNNN|440|2787731.72|11035|10910|125|0|75|0|25|0|25|0|0|0|0.0032|0.000013|0.0112|0.000044|0.0272|0.000108|-0.0148|-0.000059|0.1128|0.000446|252.6538|0.006|0.0044|0.000017|0.733333|20|0.005|0.017385|105|1666.352405|0||||||||125|0||||
N|XNYS|202609|IWD|ODD|5000|LYNYN|791|5444651.34|21466|12704|8762|0|8717|45|0|0|0|0|0|0|0.001181|0.000005|-0.000539|-0.000002|-0.001077|-0.000004|-0.002045|-0.000008|-0.001533|-0.000006|253.550408|0.014302|0.013559|0.000053|0.948049|627|0.007743|0.01095|7975|0.012214|160|0.01|0.022624||||||8829|0||||
N|XNYS|202609|IWD|ROUND|20000|LNNNN|459426|11723751957.52|46066962|45870231|196711|0|3405|8452|20537|81810|64050|13432|4905|120|-0.000588|-0.000002|-0.00007|0|0.000258|0.000001|-0.004093|-0.000016|-0.004789|-0.000019|254.349957||||||||||||||||||||2354|875766|487054|4320.095565
N|XNYS|202609|IWD|ROUND|20000|LNNYN|29445|760358598.23|2998444|2996100|2344|0|2344|0|0|0|0|0|0|0|-0.01846|-0.000073|-0.028016|-0.00011|-0.018972|-0.000075|-0.089134|-0.000351|-0.065333|-0.000257|253.790629||||||||||||||||||||50|93|92|0.008853
N|XNYS|202609|IWD|ROUND|20000|LNYNN|17830|453878294.39|1787242|1770235|17007|0|1174|1178|2392|7298|4086|572|207|100|0.001454|0.000006|0.00239|0.000009|0.007074|0.000028|0.005911|0.000023|0.018989|0.000075|254.502471|0.020529|0.000059|0|0.002864|17007|0.010235|4900.055772|0||0||||||||20561|0|204|65407|36288|4900.055772
N|XNYS|202609|IWD|ROUND|20000|LNYYN|3138|91949108.59|363012|354387|8625|0|8625|0|0|0|0|0|0|0|-0.001408|-0.000006|0.000749|0.000003|0.001257|0.000005|-0.002284|-0.000009|-0.02046|-0.000081|252.869995|0.023621|0.000621|0.000002|0.026309|8625|0.0115|0.01465|0||0||||||||15852|133|138|100|100|0.01465
N|XNYS|202609|IWD|ROUND|20000|LYNNN|825|20964658.62|82693|77829|4864|0|2090|201|1475|899|199|0|0|0|0.012504|0.000049|0.016612|0.000065|0.015469|0.000061|0.046042|0.000181|0.016314|0.000064|254.297267|0.013608|0.012823|0.00005|0.942287|372|0.010511|0.01922|4392|171.983951|100|0.02|6.510276||||||5240|0||||
N|XNYS|202609|IWD|ROUND|20000|LYNYN|5129|146333869.86|577084|333396|243288|400|242013|1675|0|0|0|0|0|0|-0.000159|-0.000001|-0.000856|-0.000003|-0.001692|-0.000007|0.006317|0.000025|0.003485|0.000014|253.993988|0.015439|0.015234|0.00006|0.986705|6731|0.008418|0.015134|234142|0.015821|2815|0.011243|0.014711||||||249380|2553||||
N|XNYS|202609|IWD|ROUND|200000|LNNNN|19|8250519.88|32105|19002|13103|0|0|100|1947|4167|1889|5000|0|0|-0.003758|-0.000015|-0.002578|-0.00001|-0.028894|-0.000113|-0.122946|-0.000481|-0.143989|-0.000563|255.636435||||||||||||||||||||9|15985|15773|9404.554404
N|XNYS|202609|IWD|ROUND|200000|LNNYN|90071|20177340513.75|79738371|79738143|228|0|228|0|0|0|0|0|0|0|-0.015351|-0.00006|-0.025789|-0.0001|-0.017105|-0.000066|0.070263|0.000272|0.05386|0.000209|257.952895||||||||||||||||||||5|361|242|0.016999
N|XNYS|202609|IWD|ROUND|200000|LNYYN|15628|3571516490.72|14132406|14125099|7307|0|7307|0|0|0|0|0|0|0|0.006061|0.000024|-0.002975|-0.000012|-0.009755|-0.000038|-0.052303|-0.000206|-0.053324|-0.00021|253.600883|0.028547|0.002251|0.000009|0.078863|7307|0.013148|0.015364|0||0||||||||44272|0|58|1058|939|0.015364
N|XNYS|202609|IWD|ROUND|200000|LYNNN|4|7271376.9|28620|0|15689|12931|5261|13861|9098|400|0|0|0|0|0.104399|0.000411|0.116558|0.000459|0.147854|0.000582|0.140726|0.000554|0.140726|0.000554|254.069518|0.012662|0.115527|0.000455|9.123593|112|0.005536|0.786254|1402|20.212309|27106|0.054328|1.626796||||||5400|0||||
N|XNYS|202609|IWD|ROUND|200000|LYNYN|6614|1683303281.6|6648979|6621547|27432|0|27432|0|0|0|0|0|0|0|0.013326|0.000052|0.012224|0.000048|0.031954|0.000126|0.03419|0.000134|0.045205|0.000178|254.587537|0.012923|0.032117|0.000126|2.485177|1590|0.007871|0.012065|20423|0.011948|5419|0.050889|0.03347||||||57654|3432||||
N|XNYS|202609|IWD|ROUND|50000|LNNNN|121394|6163526492.01|24388709|24262562|125887|260|1766|3367|14743|59799|36946|6048|3478|0|0.002307|0.000009|0.001495|0.000006|0.003337|0.000013|0.003272|0.000013|-0.008479|-0.000033|253.132042||||||||||||||||||||1012|532791|313423|4217.666007
N|XNYS|202609|IWD|ROUND|50000|LNNYN|21584|2747919350.49|10839448|10838245|1203|0|1203|0|0|0|0|0|0|0|-0.077772|-0.000307|-0.039027|-0.000154|0.013059|0.000052|-0.06409|-0.000253|0.051471|0.000203|253.058882||||||||||||||||||||15|0|0|0.010411
N|XNYS|202609|IWD|ROUND|50000|LNYNN|30256|1530174466.86|6052851|6011974|40877|0|3861|4135|7715|16045|7550|670|901|0|0.000251|0.000001|-0.002649|-0.00001|0.00588|0.000023|-0.004824|-0.000019|0.01839|0.000073|253.496598|0.020135|0.000135|0.000001|0.006683|40877|0.01|2752.325415|0||0||||||||62851|2008|336|142364|87775|2752.325415
N|XNYS|202609|IWD|ROUND|50000|LNYYN|10503|1179233070.1|4652292|4645479|6813|0|6813|0|0|0|0|0|0|0|0.00868|0.000034|0.012103|0.000048|0.029542|0.000117|-0.001823|-0.000007|-0.050602|-0.0002|252.902547|0.106336|0.00448|0.000018|0.042127|6813|0.050928|0.013083|0||0||||||||20685|300|77|292|292|0.013083
N|XNYS|202609|IWD|ROUND|50000|LYNNN|1544|80483092.6|317620|309674|7946|0|1951|831|2349|1512|1303|0|0|0|0.000301|0.000001|0.007192|0.000028|0.020297|0.00008|0.048344|0.00019|0.056971|0.000224|254.042464|0.008258|0.008007|0.000032|0.969521|200|0.005|0.021267|7746|730.234133|0||||||||8520|910||||
N|XNYS|202609|IWD|ROUND|50000|LYNYN|1816|162858357.95|641563|520407|121156|0|120271|885|0|0|0|0|0|0|-0.001118|-0.000004|0.000705|0.000003|-0.005384|-0.000021|-0.005612|-0.000022|0.005547|0.000022|253.517924|0.015317|0.015215|0.00006|0.993302|5746|0.010034|0.015746|111788|0.016837|3622|0.014202|0.023382||||||144909|1952||||
N|XNYS|202609|IWF|ODD|0|LNNNN|3969|547509.61|4439|4274|165|0|4|1|0|19|102|33|5|1|0.008667|0.00007|0.007212|0.000059|0.004545|0.000037|-0.007273|-0.000059|-0.045333|-0.000368|123.267303||||||||||||||||||||157|223|126|9723.826725
N|XNYS|202609|IWF|ODD|0|LNNYN|591|93515.43|765|678|87|0|87|0|0|0|0|0|0|0|-0.010115|-0.000082|-0.008851|-0.000072|-0.00046|-0.000004|0.005057|0.000041|0.03931|0.00032|122.986724||||||||||||||||||||80|0|0|0.012173
N|XNYS|202609|IWF|ODD|0|LNYNN|39|6922.38|56|53|3|0|0|1|0|1|1|0|0|0|0.01|0.00008|0.023333|0.000186|0.08|0.000637|0.06|0.000477|0.26|0.002069|125.656667|0.02|0|0|0|3|0.01|560.779188|0||0||||||||3|0|3|23|23|560.779188
N|XNYS|202609|IWF|ODD|0|LNYYN|138|21460.03|174|147|27|0|27|0|0|0|0|0|0|0|-0.007407|-0.00006|-0.004444|-0.000036|-0.018519|-0.000149|-0.035185|-0.000283|0.00963|0.000078|124.235741|0.023333|0.002222|0.000018|0.095238|27|0.010556|0.011411|0||0||||||||27|0|26|0|0|0.011411
N|XNYS|202609|IWF|ODD|0|LYNNN|17|3184.36|26|25|1|0|1|0|0|0|0|0|0|0|0.01|0.000083|0.01|0.000083|0.01|0.000083|-0.03|-0.000249|0.01|0.000083|120.415|0.01|0.01|0.000083|1|0|||1|0.013657|0||||||||1|0||||
N|XNYS|202609|IWF|ODD|0|LYNYN|830|124820.01|1015|805|210|0|210|0|0|0|0|0|0|0|0.002667|0.000022|0.002762|0.000023|0.003524|0.000029|0.013524|0.00011|0.059|0.000482|122.489571|0.010571|0.008048|0.000066|0.761261|50|0.0055|0.014241|159|0.013601|1|0.01|0.000144||||||210|0||||
N|XNYS|202609|IWF|ODD|1000|LNNNN|274678|794303496.46|6405862|6335921|69822|118|121|890|1578|16147|29147|11760|9104|1193|0.005101|0.000041|0.005564|0.000045|0.003747|0.00003|0.004646|0.000038|-0.004728|-0.000038|123.10642||||||||||||||||||||3199|597958|304140|28365.858791
N|XNYS|202609|IWF|ODD|1000|LNNYN|5762|14999056.69|122030|113119|8911|0|8911|0|0|0|0|0|0|0|-0.009804|-0.00008|-0.011185|-0.000091|-0.012784|-0.000104|-0.010573|-0.000086|0.008836|0.000072|123.063952||||||||||||||||||||465|220|220|0.011441
N|XNYS|202609|IWF|ODD|1000|LNYNN|671|1806835.56|14551|14177|374|0|86|58|75|76|79|0|0|0|0.009091|0.000074|0.005053|0.000041|0.001738|0.000014|0.01738|0.000141|-0.062139|-0.000505|123.151417|0.02139|0.000535|0.000004|0.025|374|0.010428|341.940546|0||0||||||||389|0|21|2997|2758|341.940546
N|XNYS|202609|IWF|ODD|1000|LNYYN|787|1990714.39|16178|12532|3646|0|3646|0|0|0|0|0|0|0|-0.00698|-0.000057|-0.006687|-0.000055|-0.013607|-0.000111|-0.007707|-0.000063|0.024114|0.000197|122.564531|0.022074|0.000603|0.000005|0.027336|3646|0.010735|0.010149|0||0||||||||3801|0|167|40|40|0.010149
N|XNYS|202609|IWF|ODD|1000|LYNNN|5820|17466384.74|141413|135839|5548|26|250|738|561|621|2038|586|705|75|0.001394|0.000011|0.002616|0.000021|0.000418|0.000003|0.004029|0.000033|-0.001105|-0.000009|123.264433|0.000836|0.000603|0.000005|0.72103|120|0.005417|0.010322|5454|24455.022686|0||||||||5817|0||||
N|XNYS|202609|IWF|ODD|1000|LYNYN|5284|14438892.53|117144|74393|42751|0|42665|86|0|0|0|0|0|0|-0.004704|-0.000038|-0.00429|-0.000035|-0.002764|-0.000022|-0.004768|-0.000039|0.001865|0.000015|123.187049|0.009726|0.008927|0.000072|0.917823|3770|0.005182|0.013843|38761|0.014083|220|0.011136|0.007629||||||43827|0||||
N|XNYS|202609|IWF|ODD|250|LNNNN|3090|1800079.13|14522|13871|651|0|0|9|0|118|332|117|64|11|0.011475|0.000094|0.011121|0.000091|0.011106|0.000091|0.017481|0.000142|0.030737|0.00025|122.708817||||||||||||||||||||121|1575|1338|25801.619588
N|XNYS|202609|IWF|ODD|250|LNNYN|1207|807547.05|6597|6078|519|0|519|0|0|0|0|0|0|0|-0.011522|-0.000094|-0.008825|-0.000072|-0.011638|-0.000095|-0.024701|-0.000201|-0.010848|-0.000088|122.758064||||||||||||||||||||96|0|0|0.010758
N|XNYS|202609|IWF|ODD|250|LNYNN|238|145894.84|1166|1153|13|0|6|0|5|0|2|0|0|0|0.006923|0.000056|-0.019231|-0.000156|-0.089231|-0.000724|-0.101538|-0.000824|-0.268462|-0.002179|123.222308|0.02|0|0|0|13|0.01|286.375939|0||0||||||||13|0|3|839|833|286.375939
N|XNYS|202609|IWF|ODD|250|LNYYN|156|95349.48|772|634|138|0|138|0|0|0|0|0|0|0|-0.005362|-0.000044|0.001449|0.000012|0.011522|0.000094|0.002971|0.000024|0.016377|0.000133|123.035833|0.020652|-0.000217|-0.000002|-0.010526|138|0.010435|0.010938|0||0||||||||138|0|25|6|6|0.010938
N|XNYS|202609|IWF|ODD|250|LYNNN|161|118922.65|958|940|10|8|4|8|6|0|0|0|0|0|0.006667|0.000054|0.014444|0.000118|0|0|-0.047778|-0.000389|-0.034444|-0.000281|122.675|0.01|0.01|0.000082|1|0|||18|0.68629|0||||||||18|0||||
N|XNYS|202609|IWF|ODD|250|LYNYN|1304|784854.81|6364|5261|1103|0|1103|0|0|0|0|0|0|0|-0.003173|-0.000026|-0.00485|-0.000039|-0.004569|-0.000037|-0.007235|-0.000059|-0.000617|-0.000005|123.120793|0.010127|0.007516|0.000061|0.742167|288|0.005|0.012623|815|0.012926|0||||||||1104|0||||
N|XNYS|202609|IWF|ROUND|1000|LNNNN|4585|22403762.67|183430|168466|14964|0|40|40|0|2738|6950|3995|1201|0|0.008294|0.000068|0.007678|0.000063|0.006548|0.000054|-0.00157|-0.000013|-0.002515|-0.000021|121.83382||||||||||||||||||||379|17662|11980|13134.946264
N|XNYS|202609|IWF|ROUND|1000|LNNYN|784|3827540.86|31374|30845|529|0|529|0|0|0|0|0|0|0|-0.008015|-0.000066|-0.003856|-0.000032|0.000737|0.000006|0.043497|0.000357|0.122155|0.001002|121.877344||||||||||||||||||||30|20|20|0.008415
N|XNYS|202609|IWF|ROUND|1000|LNYNN|5|24701.88|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWF|ROUND|1000|LNYYN|235|1149422.8|9401|8728|673|0|673|0|0|0|0|0|0|0|-0.001129|-0.000009|-0.007073|-0.000058|-0.002303|-0.000019|-0.004339|-0.000036|0.031308|0.000256|122.100728|0.036939|0.003269|0.000027|0.088496|673|0.016835|0.013664|0||0||||||||1040|0|26|0|0|0.013664
N|XNYS|202609|IWF|ROUND|1000|LYNNN|22|107275.59|881|721|160|0|80|0|15|65|0|0|0|0|-0.0075|-0.000061|-0.0075|-0.000061|0.0025|0.00002|0.085|0.000693|0.1075|0.000876|122.67125|0.0075|0.005|0.000041|0.666667|40|0.005|0.011126|120|231.963062|0||||||||160|0||||
N|XNYS|202609|IWF|ROUND|1000|LYNYN|4334|21175993.66|173403|150203|23185|15|23185|15|0|0|0|0|0|0|-0.004455|-0.000037|-0.005245|-0.000043|-0.005866|-0.000048|-0.001396|-0.000011|0.007342|0.00006|121.993561|0.009749|0.006562|0.000054|0.673092|7832|0.005051|0.012771|15288|0.013339|80|0.032375|0.007688||||||24043|0||||
N|XNYS|202609|IWF|ROUND|10000|LNNNN|422087|4542240595.13|36251141|36219628|31473|40|412|834|4324|12144|9987|2988|824|0|0.006351|0.000051|0.011969|0.000097|0.015141|0.000122|0.014475|0.000117|0.011142|0.00009|123.913296||||||||||||||||||||345|450058|207631|4410.490215
N|XNYS|202609|IWF|ROUND|10000|LNNYN|24532|313403225.47|2544933|2542347|2586|0|2586|0|0|0|0|0|0|0|-0.016976|-0.000136|-0.015422|-0.000124|-0.013113|-0.000105|0.037216|0.000299|0.070677|0.000567|124.633716||||||||||||||||||||49|165|165|0.009198
N|XNYS|202609|IWF|ROUND|10000|LNYNN|1708|19381708.81|154842|154490|352|0|177|175|0|0|0|0|0|0|0.014716|0.000119|0.011903|0.000096|0.051932|0.00042|0.035568|0.000288|-0.079006|-0.000639|123.649403|0.024545|0|0|0|352|0.012273|0.326315|0||0||||||||417|0|5|10100|7248|0.326315
N|XNYS|202609|IWF|ROUND|10000|LNYYN|1358|22349357.8|182398|180744|1654|0|1654|0|0|0|0|0|0|0|-0.00347|-0.000028|-0.004855|-0.000039|0.017455|0.000141|-0.003319|-0.000027|-0.033531|-0.000271|123.944586|0.031433|0.001076|0.000009|0.034237|1654|0.015178|0.015751|0||0||||||||3221|0|28|0|0|0.015751
N|XNYS|202609|IWF|ROUND|10000|LYNNN|5666|64264741.86|514188|509628|4520|40|1172|1501|681|806|400|0|0|0|-0.001645|-0.000013|0.007162|0.000057|0.015583|0.000125|0.001741|0.000014|0.038939|0.000312|124.729447|0.008013|0.006763|0.000054|0.844007|570|0.005|0.012451|3990|416.153152|0||||||||4890|275||||
N|XNYS|202609|IWF|ROUND|10000|LYNYN|5921|75933594.28|613025|547459|65566|0|65091|475|0|0|0|0|0|0|-0.006447|-0.000052|-0.009382|-0.000076|-0.011175|-0.00009|-0.018108|-0.000146|-0.016202|-0.000131|123.67813|0.009622|0.006834|0.000055|0.7103|19335|0.005323|0.012297|45232|0.016489|999|0.011552|0.019078||||||77384|617||||
N|XNYS|202609|IWF|ROUND|20000|LNNNN|19869|639398773.88|5133825|5095065|38760|0|0|482|655|12910|20477|3996|240|0|0.009241|0.000074|0.011454|0.000092|0.009922|0.000079|-0.001805|-0.000014|-0.041504|-0.000332|124.858317||||||||||||||||||||197|49445|30211|3979.428024
N|XNYS|202609|IWF|ROUND|20000|LNNYN|12740|443081347.01|3588764|3586961|1803|0|1803|0|0|0|0|0|0|0|-0.02157|-0.000173|-0.03944|-0.000317|-0.053489|-0.000429|-0.101897|-0.000818|-0.127377|-0.001022|124.607951||||||||||||||||||||20|683|683|0.000519
N|XNYS|202609|IWF|ROUND|20000|LNYNN|133|3944952.21|31570|27668|3902|0|681|0|0|2000|1221|0|0|0|0.007299|0.000058|0.008942|0.000071|0.019131|0.000153|-0.006548|-0.000052|-0.041348|-0.00033|125.209473|0.028157|0.001779|0.000014|0.063166|3902|0.013189|753.789823|0||0||||||||3851|51|19|1366|996|753.789823
N|XNYS|202609|IWF|ROUND|20000|LNYYN|3487|120737493.7|976676|973886|2790|0|2790|0|0|0|0|0|0|0|-0.007692|-0.000062|-0.049204|-0.000397|-0.040642|-0.000328|0.002115|0.000017|0.099272|0.000801|124.001159|0.061516|0.00157|0.000013|0.02552|2790|0.029973|0.012379|0||0||||||||7273|80|33|12|12|0.012379
N|XNYS|202609|IWF|ROUND|20000|LYNNN|14|437260.3|3558|2798|760|0|0|0|200|560|0|0|0|0|0.01|0.00008|-0.000526|-0.000004|0.022632|0.000182|-0.018421|-0.000148|-0.023684|-0.00019|124.340526|0.005263|0.005263|0.000042|1|0|||760|284.592795|0||||||||400|360||||
N|XNYS|202609|IWF|ROUND|20000|LYNYN|14253|426662775.07|3464882|3394807|70075|0|69810|265|0|0|0|0|0|0|-0.007882|-0.000063|-0.009337|-0.000075|-0.006505|-0.000052|0.003452|0.000028|0.02027|0.000163|124.504594|0.009497|0.007578|0.000061|0.797947|14257|0.005396|0.014205|54913|0.013707|905|0.010718|0.014115||||||89496|1089||||
N|XNYS|202609|IWF|ROUND|200000|LNNNN|5210|1287308250.21|10243672|10211757|31915|0|647|0|26160|0|5108|0|0|0|-0.006729|-0.000056|-0.007218|-0.00006|-0.090603|-0.000749|-0.140847|-0.001164|-0.168736|-0.001395|120.971948||||||||||||||||||||5|42096|40605|657.430023
N|XNYS|202609|IWF|ROUND|200000|LNNYN|195|665235356.88|5391036|5390319|410|280|410|0|0|280|0|0|0|0|-0.049913|-0.000408|-0.052261|-0.000427|0.072333|0.000591|0.022435|0.000183|0.144725|0.001183|122.311739||||||||||||||||||||16|1061|1061|35.202374
N|XNYS|202609|IWF|ROUND|200000|LNYNN|4|939082|7480|7480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWF|ROUND|200000|LNYYN|68|71269885.76|577560|576965|595|0|595|0|0|0|0|0|0|0|-0.004118|-0.000033|-0.014622|-0.000119|-0.077899|-0.000632|-0.147059|-0.001193|-0.361597|-0.002934|123.244286|0.030084|0|0|0|595|0.015042|0.012195|0||0||||||||15360|100|8|25|25|0.012195
N|XNYS|202609|IWF|ROUND|200000|LYNNN|7|11310920.8|91940|0|38235|53705|28268|33665|20115|9892|0|0|0|0|0.026828|0.000218|0.049162|0.0004|0.066427|0.00054|0.075443|0.000613|0.075443|0.000613|123.026117|0.004727|0.032864|0.000267|6.952393|0|||19672|1.082012|72268|0.017898|4.861653||||||33600|305||||
N|XNYS|202609|IWF|ROUND|200000|LYNYN|1384|1472337882.66|11988184|11924025|59499|4660|58839|765|4355|200|0|0|0|0|0.001318|0.000011|0.012559|0.000103|0.049599|0.000406|0.089481|0.000732|0.120921|0.00099|122.182821|0.007923|0.012611|0.000103|1.591679|10164|0.005059|0.097814|33891|0.335303|20104|0.010038|0.287957||||||330021|778||||
N|XNYS|202609|IWF|ROUND|5000|LNNNN|624659|5861706570.21|47892245|47867158|25087|0|50|729|2331|9320|9002|2731|924|0|0.007415|0.00006|0.008938|0.000073|0.005848|0.000048|0.009446|0.000077|0.000276|0.000002|122.915232||||||||||||||||||||433|398192|144064|6066.680566
N|XNYS|202609|IWF|ROUND|5000|LNNYN|2772|19483785.54|158515|156631|1884|0|1844|40|0|0|0|0|0|0|-0.018217|-0.000148|-0.038604|-0.000313|-0.025945|-0.00021|-0.024846|-0.000201|0.01422|0.000115|123.359796||||||||||||||||||||75|24|24|0.014203
N|XNYS|202609|IWF|ROUND|5000|LNYNN|1380|13072289.24|106905|106582|323|0|162|0|0|80|40|0|41|0|0.005418|0.000044|0.023839|0.000192|0.016842|0.000136|0.036254|0.000292|0.182693|0.00147|124.26935|0.02|0|0|0|323|0.01|5067.286808|0||0||||||||300|23|6|5687|4265|5067.286808
N|XNYS|202609|IWF|ROUND|5000|LNYYN|470|3139732.96|25437|24270|1167|0|1167|0|0|0|0|0|0|0|-0.005621|-0.000045|0.001868|0.000015|-0.005587|-0.000045|0.068192|0.000551|0.095698|0.000773|123.841328|0.0309|0.001114|0.000009|0.036051|1167|0.014893|0.011161|0||0||||||||2316|6|44|45|45|0.011161
N|XNYS|202609|IWF|ROUND|5000|LYNNN|5924|57528034.81|470861|468370|2301|190|330|1328|573|210|0|50|0|0|-0.005564|-0.000045|-0.004601|-0.000038|-0.012758|-0.000104|-0.021646|-0.000177|-0.044448|-0.000363|122.544603|0.007511|0.006969|0.000057|0.927846|135|0.005|0.07589|2356|316.658053|0||||||||2620|80||||
N|XNYS|202609|IWF|ROUND|5000|LYNYN|5562|38571724.75|312380|266917|45463|0|45337|126|0|0|0|0|0|0|-0.004866|-0.000039|-0.00621|-0.00005|-0.007542|-0.000061|-0.009441|-0.000076|0.008432|0.000068|123.48085|0.009476|0.006771|0.000055|0.714554|12913|0.005334|0.012927|31816|0.01352|734|0.010068|0.015461||||||49695|541||||
N|XNYS|202609|IWF|ROUND|50000|LNNNN|48337|4629613719.32|36976211|36946999|29212|0|0|0|585|19094|8193|1340|0|0|0.002686|0.000022|0.000567|0.000005|0.000107|0.000001|0.005598|0.000045|0.011202|0.000091|123.72343||||||||||||||||||||42|87698|52327|1404.800607
N|XNYS|202609|IWF|ROUND|50000|LNNYN|100035|8275363002.32|66950171|66943763|6408|0|6408|0|0|0|0|0|0|0|-0.014368|-0.000115|-0.018798|-0.000151|-0.004174|-0.000033|0.004738|0.000038|0.015384|0.000123|124.67883||||||||||||||||||||57|246|246|0.01273
N|XNYS|202609|IWF|ROUND|50000|LNYNN|169|14886507|118945|118305|640|0|200|0|0|440|0|0|0|0|0.01|0.00008|0.0125|0.000099|0.005|0.00004|-0.026875|-0.000214|0.25375|0.002018|125.715|0.02625|0|0|0|640|0.013125|535.068257|0||0||||||||1025|0|2|144|144|535.068257
N|XNYS|202609|IWF|ROUND|50000|LNYYN|5525|419462167.86|3394402|3391211|3191|0|3191|0|0|0|0|0|0|0|-0.011363|-0.000092|-0.006459|-0.000052|-0.009242|-0.000075|0.048248|0.00039|0.128361|0.001038|123.603695|0.02188|-0.002219|-0.000018|-0.101404|3191|0.01205|0.010656|0||0||||||||18725|40|32|60|60|0.010656
N|XNYS|202609|IWF|ROUND|50000|LYNNN|21|1862226.6|15000|12440|2560|0|2560|0|0|0|0|0|0|0|0.009211|0.000074|0.012492|0.0001|0.01007|0.00008|-0.068289|-0.000546|0.207023|0.001654|125.141484|0.01|0.009211|0.000074|0.921094|202|0.005|0.025661|2358|0.020813|0||||||||2560|0||||
N|XNYS|202609|IWF|ROUND|50000|LYNYN|33845|2836111602.29|22973754|22907177|66577|0|66577|0|0|0|0|0|0|0|-0.007174|-0.000058|-0.00847|-0.000068|-0.001478|-0.000012|-0.006986|-0.000056|0.031762|0.000257|123.75172|0.010215|0.005732|0.000046|0.56114|30079|0.005181|0.011376|35862|0.0135|636|0.010393|0.016497||||||113811|4935||||
N|XNYS|202609|IWFG|ODD|0|LNNNN|1|110.26|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWFG|ODD|0|LNYYN|1|110.64|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWL|ODD|0|LNNNN|446|84759.13|446|446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWL|ODD|0|LNNYN|6|1142.84|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWL|ODD|0|LNYYN|35|6661.72|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWL|ODD|1000|LNNNN|17048|47593434.04|250449|250420|29|0|0|0|20|0|0|0|9|0|-0.013793|-0.000072|-0.016897|-0.000088|-0.033793|-0.000177|0.007586|0.00004|-0.034138|-0.000179|191.136552||||||||||||||||||||2|138|67|38283.406874
N|XNYS|202609|IWL|ODD|1000|LNNYN|34926|158606418.65|828674|828649|25|0|25|0|0|0|0|0|0|0|-0.03|-0.000157|-0.08|-0.000419|-0.17|-0.000891|-0.12|-0.000629|0.08|0.000419|190.75||||||||||||||||||||1|0|0|0.052148
N|XNYS|202609|IWL|ODD|1000|LNYNN|3|10060.65|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWL|ODD|1000|LNYYN|10121|41699393.82|218040|218006|34|0|34|0|0|0|0|0|0|0|0.011765|0.000061|0.011765|0.000061|0.022353|0.000117|-0.022353|-0.000117|-0.068235|-0.000356|191.666176|0.046471|0.011765|0.000061|0.253165|34|0.017353|0.011166|0||0||||||||34|0|3|0|0|0.011166
N|XNYS|202609|IWL|ODD|1000|LYNYN|10|35966.58|188|171|17|0|17|0|0|0|0|0|0|0|0.04|0.000209|0.03|0.000157|0.06|0.000313|0.07|0.000365|-0.09|-0.00047|191.69|0.06|0.06|0.000313|1|0|||17|0.021599|0||||||||17|0||||
N|XNYS|202609|IWL|ODD|10000|LNNNN|548|7027184.6|37260|37053|207|0|0|0|0|0|140|0|67|0|-0.008986|-0.000047|-0.006087|-0.000032|0.041014|0.000215|-0.002222|-0.000012|-0.249952|-0.001309|190.98401||||||||||||||||||||3|0|0|49461.403273
N|XNYS|202609|IWL|ODD|10000|LNNYN|2|23439.97|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWL|ODD|10000|LNYNN|1|11232.42|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWL|ODD|10000|LNYYN|37|501161.51|2627|2483|144|0|144|0|0|0|0|0|0|0|-0.014653|-0.000076|-0.014653|-0.000076|-0.037917|-0.000198|-0.025347|-0.000132|-0.124375|-0.000649|191.756875|0.07|0.01|0.000052|0.142857|144|0.03|0.007416|0||0||||||||144|0|2|0|0|0.007416
N|XNYS|202609|IWL|ODD|10000|LYNYN|6|83592.04|441|299|142|0|142|0|0|0|0|0|0|0|0.058732|0.000308|0.038732|0.000203|0.043803|0.000229|0.023521|0.000123|0.043803|0.000229|190.862817|0.05493|0.078873|0.000413|1.435897|0|||72|0.000179|70|0.024286|0.016653||||||142|0||||
N|XNYS|202609|IWL|ODD|250|LNNNN|1288|971161.86|5101|5101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWL|ODD|250|LNNYN|1|964.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWL|ODD|250|LNYYN|127|86464.84|454|449|5|0|5|0|0|0|0|0|0|0|0.004|0.000021|-0.004|-0.000021|0.008|0.000042|0.008|0.000042|-0.086|-0.000448|191.968|0.064|0.004|0.000021|0.0625|5|0.03|0.006711|0||0||||||||5|0|2|0|0|0.006711
N|XNYS|202609|IWL|ODD|250|LYNYN|5|3433.73|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IWL|ODD|5000|LNNNN|22251|131909176.97|693913|693874|39|0|0|39|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000104|0.04|0.000208|-0.07|-0.000365|191.945||||||||||||||||||||1|456|272|0.964264
N|XNYS|202609|IWL|ODD|5000|LNNYN|65018|468003235.55|2469757|2469757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWL|ODD|5000|LNYNN|1|7485.66|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWL|ODD|5000|LNYYN|11539|82857836.75|437736|437736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWL|ODD|5000|LYNYN|19|133941.1|703|622|81|0|81|0|0|0|0|0|0|0|0.005185|0.000027|-0.005185|-0.000027|0.004444|0.000023|-0.024444|-0.000127|-0.023333|-0.000122|191.843519|0.035185|0.035185|0.000183|1|0|||81|0.006296|0||||||||81|0||||
N|XNYS|202609|IWL|ROUND|10000|LNNNN|16233|305546876.55|1623495|1622985|510|0|0|0|0|0|100|172|238|0|-0.007431|-0.000039|-0.000588|-0.000003|0.012686|0.000066|0.015137|0.000079|-0.017843|-0.000093|190.927922||||||||||||||||||||6|388|310|51970.269264
N|XNYS|202609|IWL|ROUND|10000|LNNYN|492|9372806|49200|49200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWL|ROUND|10000|LNYYN|1622|30954764.61|162201|161778|423|0|423|0|0|0|0|0|0|0|0.022979|0.00012|0.02747|0.000144|0.060402|0.000316|0.019102|0.0001|-0.0413|-0.000216|191.314456|0.094019|0.023168|0.000121|0.246417|423|0.035426|0.015256|0||0||||||||800|0|8|0|0|0.015256
N|XNYS|202609|IWL|ROUND|10000|LYNYN|211|4022312|21100|20540|560|0|560|0|0|0|0|0|0|0|0.015|0.000079|0.019286|0.000101|-0.017857|-0.000094|-0.005357|-0.000028|0.063214|0.000331|190.805893|0.040357|0.051071|0.000268|1.265487|0|||460|0.017538|100|0.03|0.016334||||||600|0||||
N|XNYS|202609|IWL|ROUND|20000|LNNNN|3551|133047935.79|708105|707915|190|0|0|0|0|0|0|0|190|0|-0.02|-0.000104|-0.02|-0.000104|-0.05|-0.000261|-0.08|-0.000417|-0.2|-0.001042|191.875||||||||||||||||||||1|0|0|53447.913458
N|XNYS|202609|IWL|ROUND|20000|LNNYN|263|9114455.44|48121|48121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWL|ROUND|20000|LNYNN|1|37748|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|IWL|ROUND|20000|LNYYN|82|2881744.14|15079|14939|140|0|140|0|0|0|0|0|0|0|0|0|0.02|0.000105|0.09|0.000472|-0.12|-0.000629|-0.51|-0.002675|190.67|0.2|0|0|0|140|0.1|0.007722|0||0||||||||200|0|1|0|0|0.007722
N|XNYS|202609|IWL|ROUND|20000|LYNYN|56|1947941.05|10205|9435|770|0|770|0|0|0|0|0|0|0|0.092468|0.000483|0.082078|0.000429|0.068701|0.000359|0.086494|0.000452|0.071948|0.000376|191.259286|0.055195|0.073117|0.000382|1.324706|0|||390|0.020138|380|0.018158|0.01757||||||670|0||||
N|XNYS|202609|IWL|ROUND|200000|LNNYN|1859|802684242.12|4230886|4230866|20|0|20|0|0|0|0|0|0|0|-0.06|-0.000317|-0.07|-0.00037|0.04|0.000211|0.02|0.000106|0.14|0.000739|189.355||||||||||||||||||||1|0|0|0.000166
N|XNYS|202609|IWL|ROUND|200000|LNYYN|7806|1800592233.24|9457418|9457282|136|0|136|0|0|0|0|0|0|0|-0.016544|-0.000087|-0.045662|-0.000239|-0.098971|-0.000519|-0.051544|-0.00027|0.057353|0.000301|190.818235|0.092353|-0.011029|-0.000058|-0.119427|136|0.051691|0.00873|0||0||||||||2200|0|6|0|0|0.00873
N|XNYS|202609|IWL|ROUND|200000|LYNYN|20|5409844|28492|28492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IWL|ROUND|50000|LNNNN|2|134532|700|400|300|0|0|0|0|0|0|300|0|0|0.01|0.000052|0.01|0.000052|0.09|0.00047|0.05|0.000261|0.22|0.001149|191.435||||||||||||||||||||1|200|200|16872.475164
N|XNYS|202609|IWL|ROUND|50000|LNNYN|2296|164311475.48|864520|864520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWL|ROUND|50000|LNYYN|618|67075896.15|352312|351892|420|0|420|0|0|0|0|0|0|0|0.008571|0.000045|0.022857|0.00012|0.044286|0.000232|-0.011429|-0.00006|-0.172857|-0.000907|190.677857|0.132857|-0.004286|-0.000022|-0.032258|420|0.068571|0.018429|0||0||||||||1100|0|2|0|0|0.018429
N|XNYS|202609|IWL|ROUND|50000|LYNYN|134|12014092.95|63045|63045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IWLG|ODD|0|LNNNN|29|3201.69|57|54|3|0|0|0|0|0|0|1|2|0|0.033333|0.00059|0.036667|0.000649|0.04|0.000708|0.01|0.000177|-0.016667|-0.000295|56.498333||||||||||||||||||||3|2|2|39112.525183
N|XNYS|202609|IWLG|ODD|0|LNNYN|5|561.64|10|9|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000519|-0.03|-0.000519|-0.03|-0.000519|0|0|0.06|0.001038|57.785||||||||||||||||||||1|0|0|0.012521
N|XNYS|202609|IWLG|ODD|0|LNYYN|2|337.47|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWLG|ODD|1000|LNYYN|10|29665.25|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWLG|ODD|1000|LYNYN|3|11555.29|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IWLG|ODD|250|LNNNN|1|515.79|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWLG|ODD|250|LNNYN|3|1478.78|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWLG|ODD|250|LNYYN|4|2720.12|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWLG|ODD|5000|LNYYN|3|15102.51|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWLG|ROUND|10000|LYNYN|16|197084.8|3520|3520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IWLG|ROUND|20000|LNNYN|4|111630|2000|1998|2|0|2|0|0|0|0|0|0|0|-0.035|-0.000627|-0.04|-0.000716|-0.045|-0.000806|-0.015|-0.000269|-0.005|-0.00009|55.8325||||||||||||||||||||2|0|0|0.012334
N|XNYS|202609|IWLG|ROUND|20000|LNYYN|1|28080|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWLG|ROUND|5000|LNNNN|3|17032|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWLG|ROUND|5000|LNNYN|15|84683|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWLG|ROUND|5000|LNYYN|35|197294|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWLG|ROUND|5000|LYNYN|3|19659.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IWM|ODD|1000|LNNNN|804287|2008090356.92|7035516|6966903|68576|4|2521|6510|7621|31755|17216|2098|855|4|0.006671|0.000023|0.007329|0.000026|0.001873|0.000007|-0.005028|-0.000018|-0.015965|-0.000056|286.292566||||||||||||||||||||8184|701733|249279|2282.087287
N|XNYS|202609|IWM|ODD|1000|LNNYN|5132|13319427.51|46560|40708|5852|0|5852|0|0|0|0|0|0|0|-0.016177|-0.000057|-0.019933|-0.00007|-0.017968|-0.000063|-0.00113|-0.000004|-0.009976|-0.000035|286.271511||||||||||||||||||||780|62|55|0.011
N|XNYS|202609|IWM|ODD|1000|LNYNN|13765|34344047.68|120206|117133|3064|9|1469|612|171|605|201|15|0|0|0.00206|0.000007|0.005177|0.000018|-0.001832|-0.000006|-0.041477|-0.000145|-0.046827|-0.000164|285.539758|0.02014|0.00014|0|0.006948|3073|0.01|355.985545|0||0||||||||3102|0|370|22026|18178|355.985545
N|XNYS|202609|IWM|ODD|1000|LNYYN|2403|6400928.9|22335|18661|3674|0|3674|0|0|0|0|0|0|0|-0.006587|-0.000023|-0.009684|-0.000034|-0.009154|-0.000032|0.029496|0.000103|0.066851|0.000233|286.830146|0.020651|-0.000174|-0.000001|-0.008435|3674|0.010412|0.010383|0||0||||||||4481|0|518|51|41|0.010383
N|XNYS|202609|IWM|ODD|1000|LYNNN|12942|31982382.2|112212|107461|4201|550|2706|1817|136|67|25|0|0|0|-0.00128|-0.000004|0.000886|0.000003|0.000061|0|0.004793|0.000017|0.015418|0.000054|285.692016|0.009741|0.007851|0.000027|0.805964|556|0.008759|0.0186|4157|21.395569|38|0.01|0.417333||||||4780|0||||
N|XNYS|202609|IWM|ODD|1000|LYNYN|14210|40203720.01|140841|96410|44431|0|44375|56|0|0|0|0|0|0|-0.003697|-0.000013|-0.006773|-0.000024|-0.003998|-0.000014|-0.001064|-0.000004|0.018334|0.000064|286.399678|0.010158|0.009867|0.000034|0.971417|3566|0.00629|0.011301|39408|0.01082|1457|0.010968|0.010166||||||45896|0||||
N|XNYS|202609|IWM|ODD|10000|LNNNN|6335|68074952.47|235230|232787|2443|0|146|351|245|888|664|111|0|38|0.00115|0.000004|0.008522|0.00003|0.017155|0.00006|0.034908|0.000121|0.041461|0.000144|287.917327||||||||||||||||||||67|12907|7929|7186.998668
N|XNYS|202609|IWM|ODD|10000|LNNYN|732|7744119.14|27196|25887|1309|0|1309|0|0|0|0|0|0|0|-0.01395|-0.000049|-0.01696|-0.000059|0.0078|0.000027|-0.007869|-0.000028|0.132124|0.000462|286.080879||||||||||||||||||||41|0|0|0.008943
N|XNYS|202609|IWM|ODD|10000|LNYNN|451|4846392.24|16709|16449|260|0|151|37|0|72|0|0|0|0|0.0115|0.00004|0.016577|0.000058|0.091192|0.00032|0.135308|0.000475|0.090731|0.000319|284.623115|0.02|0|0|0|260|0.01|42.71588|0||0||||||||293|0|8|1697|1029|42.71588
N|XNYS|202609|IWM|ODD|10000|LNYYN|351|3695169.52|12870|11706|1164|0|1164|0|0|0|0|0|0|0|-0.006125|-0.000021|0.000455|0.000002|-0.077509|-0.00027|0.032096|0.000112|0.036151|0.000126|287.476555|0.020378|-0.000241|-0.000001|-0.011804|1164|0.010309|0.011692|0||0||||||||2981|0|82|0|0|0.011692
N|XNYS|202609|IWM|ODD|10000|LYNNN|45|479546.85|1664|1113|295|256|295|256|0|0|0|0|0|0|0.004519|0.000016|-0.008113|-0.000028|-0.008657|-0.00003|0.054138|0.000187|0.095662|0.00033|290.074519|0.009909|0.007151|0.000025|0.721612|113|0.006726|0.012816|438|0.109167|0||||||||551|0||||
N|XNYS|202609|IWM|ODD|10000|LYNYN|1396|14772146.05|51436|33360|18076|0|18076|0|0|0|0|0|0|0|-0.000514|-0.000002|-0.002397|-0.000008|0.001442|0.000005|0.001605|0.000006|-0.011239|-0.000039|287.899773|0.010707|0.010295|0.000036|0.961507|1636|0.005627|0.011369|15927|0.01198|513|0.010682|0.00773||||||19188|0||||
N|XNYS|202609|IWM|ODD|250|LNNNN|12696|7128664.86|24746|20440|4306|0|98|45|87|1954|1778|274|70|0|0.009659|0.000034|0.011516|0.00004|0.008374|0.000029|-0.013333|-0.000047|-0.009893|-0.000035|286.259007||||||||||||||||||||2156|5449|3490|3465.350382
N|XNYS|202609|IWM|ODD|250|LNNYN|918082|644731792.78|2249679|2247688|1991|0|1991|0|0|0|0|0|0|0|-0.01213|-0.000042|-0.013305|-0.000047|-0.015404|-0.000054|-0.009498|-0.000033|0.028332|0.000099|285.768091||||||||||||||||||||900|52|48|0.012336
N|XNYS|202609|IWM|ODD|250|LNYNN|570|335146.07|1167|877|290|0|70|5|16|165|31|3|0|0|0.010138|0.000036|0.006828|0.000024|0.014241|0.00005|-0.142138|-0.000499|-0.13769|-0.000484|284.684638|0.020172|0.000172|0.000001|0.008547|290|0.01|693.770553|0||0||||||||293|0|135|481|387|693.770553
N|XNYS|202609|IWM|ODD|250|LNYYN|2092|1242884.06|4327|3744|583|0|583|0|0|0|0|0|0|0|-0.006964|-0.000024|-0.007616|-0.000026|-0.006518|-0.000023|-0.004254|-0.000015|-0.011184|-0.000039|287.463756|0.021029|0.000549|0.000002|0.026101|583|0.01024|0.011731|0||0||||||||583|0|287|3|3|0.011731
N|XNYS|202609|IWM|ODD|250|LYNNN|302|215808.05|753|345|211|197|207|199|0|1|1|0|0|0|0.00826|0.000029|0.011495|0.00004|0.012353|0.000043|-0.02223|-0.000078|-0.010074|-0.000035|284.582929|0.012181|0.009681|0.000034|0.794769|72|0.007083|0.021719|336|7.552726|0||||||||408|0||||
N|XNYS|202609|IWM|ODD|250|LYNYN|5926|3233022.65|11293|7715|3578|0|3578|0|0|0|0|0|0|0|-0.003603|-0.000013|-0.004721|-0.000016|-0.010422|-0.000036|0.000112|0|0.001244|0.000004|286.933516|0.010134|0.009438|0.000033|0.931329|276|0.00625|0.012373|3259|0.011535|43|0.011163|0.008076||||||3588|0||||
N|XNYS|202609|IWM|ODD|5000|LNNNN|633774|4404163091.54|15473473|15388986|84454|0|2014|4367|6082|35781|30163|4543|1484|20|0.006755|0.000024|0.011243|0.000039|0.008429|0.000029|0.009625|0.000034|-0.002401|-0.000008|285.832953||||||||||||||||||||4021|775439|277002|3764.218711
N|XNYS|202609|IWM|ODD|5000|LNNYN|4481|32168935.98|113001|103453|9548|0|9548|0|0|0|0|0|0|0|-0.015912|-0.000056|-0.021804|-0.000076|-0.032232|-0.000113|-0.045731|-0.00016|0.029088|0.000102|285.716151||||||||||||||||||||481|183|149|0.011162
N|XNYS|202609|IWM|ODD|5000|LNYNN|2729|18988744.46|65847|63337|2510|0|1136|402|103|540|329|0|0|0|0.001737|0.000006|0.012247|0.000043|0.012438|0.000043|0.018012|0.000063|0.063681|0.000221|287.795458|0.02|0|0|0|2510|0.01|330.029703|0||0||||||||2683|0|110|12019|9115|330.029703
N|XNYS|202609|IWM|ODD|5000|LNYYN|1820|12843449.55|44921|40086|4835|0|4835|0|0|0|0|0|0|0|-0.007574|-0.000026|-0.007491|-0.000026|-0.010184|-0.000036|-0.031632|-0.00011|0.037096|0.000129|286.774533|0.020263|-0.000035|0|-0.001735|4835|0.010149|0.011835|0||0||||||||8517|0|348|69|69|0.011835
N|XNYS|202609|IWM|ODD|5000|LYNNN|2731|18176406.91|63746|60161|2936|649|2206|942|175|221|41|0|0|0|0.001328|0.000005|0.001448|0.000005|0.009573|0.000033|0.027428|0.000095|0.086884|0.000302|287.312339|0.008711|0.005707|0.00002|0.655139|689|0.00828|0.01663|2864|55.675404|32|0.01|0.010105||||||3698|0||||
N|XNYS|202609|IWM|ODD|5000|LYNYN|8678|60578243.13|211787|140001|71786|0|71730|56|0|0|0|0|0|0|-0.004016|-0.000014|-0.005454|-0.000019|-0.004922|-0.000017|-0.007888|-0.000028|0.00153|0.000005|286.804624|0.010423|0.010007|0.000035|0.960092|6377|0.006382|0.011858|63013|0.011499|2396|0.010753|0.011616||||||75636|0||||
N|XNYS|202609|IWM|ROUND|10000|LNNNN|1000297|12138471093.92|42420597|41320868|1097874|0|14177|62656|121347|508760|336776|38193|14735|1230|0.004622|0.000016|0.005415|0.000019|0.00465|0.000016|0.006581|0.000023|0.010973|0.000038|286.578248||||||||||||||||||||27320|5191200|2440838|3691.21022
N|XNYS|202609|IWM|ROUND|10000|LNNYN|16770|217691296.76|762200|755601|6599|0|6544|55|0|0|0|0|0|0|-0.019404|-0.000068|-0.029736|-0.000104|-0.014181|-0.00005|-0.038356|-0.000135|-0.047828|-0.000168|284.850105||||||||||||||||||||330|758|437|0.010672
N|XNYS|202609|IWM|ROUND|10000|LNYNN|8704|112471337.71|391134|377669|13465|0|2944|3696|2402|3495|887|41|0|0|0.003386|0.000012|0.001533|0.000005|0.022155|0.000077|-0.027625|-0.000096|-0.036562|-0.000127|286.867426|0.020451|0.000359|0.000001|0.01754|13465|0.010046|253.706035|0||0||||||||16527|53|381|48516|36568|253.706035
N|XNYS|202609|IWM|ROUND|10000|LNYYN|6362|82370263.6|287152|277524|9628|0|9628|0|0|0|0|0|0|0|-0.007872|-0.000027|-0.008528|-0.00003|0.016937|0.000059|0.041866|0.000146|0.091725|0.00032|286.681179|0.020502|-0.000508|-0.000002|-0.024773|9628|0.010505|0.010675|0||0||||||||28386|40|620|275|275|0.010675
N|XNYS|202609|IWM|ROUND|10000|LYNNN|9306|109283532.9|381532|356924|22220|2388|12918|6645|1656|1909|1400|80|0|0|0.004264|0.000015|0.003379|0.000012|-0.002407|-0.000008|-0.004323|-0.000015|0.037572|0.000131|286.279059|0.009611|0.00919|0.000032|0.956237|2023|0.007096|0.018553|21907|252.861436|678|0.01354|2.581371||||||25944|61||||
N|XNYS|202609|IWM|ROUND|10000|LYNYN|64801|819377138.53|2859879|1886078|973494|307|972972|789|40|0|0|0|0|0|-0.00358|-0.000012|-0.004323|-0.000015|-0.003373|-0.000012|-0.002976|-0.00001|-0.007517|-0.000026|286.585229|0.010695|0.010199|0.000036|0.953605|77022|0.006129|0.01171|876017|0.013593|20762|0.011099|0.011653||||||1022664|10425||||
N|XNYS|202609|IWM|ROUND|20000|LNNNN|1364487|36536462426.27|128115424|127166641|947472|694|11893|47719|87621|465262|315731|17050|2656|234|0.004105|0.000014|0.005512|0.000019|0.004449|0.000015|0.002949|0.00001|-0.008973|-0.000031|287.473483||||||||||||||||||||10879|4596336|2103503|1781.856567
N|XNYS|202609|IWM|ROUND|20000|LNNYN|217984|6365410475.11|22250348|22235891|14457|0|14457|0|0|0|0|0|0|0|-0.022934|-0.00008|-0.038902|-0.000136|-0.027991|-0.000098|-0.028449|-0.0001|-0.019307|-0.000068|285.148305||||||||||||||||||||515|1961|1513|0.011081
N|XNYS|202609|IWM|ROUND|20000|LNYNN|17301|589553313.89|2061511|2013951|47560|0|7443|5798|4263|19967|10089|0|0|0|0.004519|0.000016|-0.001115|-0.000004|0.009313|0.000032|-0.025793|-0.00009|-0.013295|-0.000046|286.988225|0.020337|0.000239|0.000001|0.011766|47560|0.010049|615.219091|0||0||||||||59968|395|508|152474|102762|615.219091
N|XNYS|202609|IWM|ROUND|20000|LNYYN|8988|301839170.89|1055371|1035200|20171|0|20004|167|0|0|0|0|0|0|-0.008399|-0.000029|-0.014874|-0.000052|-0.035481|-0.000124|-0.033338|-0.000117|-0.028914|-0.000101|285.137438|0.020532|-0.000582|-0.000002|-0.028323|20171|0.010557|0.014|0||0||||||||55517|199|469|896|806|0.014
N|XNYS|202609|IWM|ROUND|20000|LYNNN|8753|250118108.38|876164|839850|33282|2975|20373|8982|3938|2095|869|0|0|0|0.000405|0.000001|-0.003017|-0.000011|-0.009567|-0.000033|-0.003059|-0.000011|0.016401|0.000057|286.057505|0.008988|0.008546|0.00003|0.950838|2468|0.005989|0.018415|33112|55.222573|677|0.01|2.408081||||||38623|1460||||
N|XNYS|202609|IWM|ROUND|20000|LYNYN|67711|2141664953.43|7475750|6153363|1321250|1137|1320465|1922|0|0|0|0|0|0|-0.003816|-0.000013|-0.00472|-0.000016|-0.004473|-0.000016|-0.003875|-0.000014|0.002229|0.000008|286.92234|0.010401|0.0099|0.000035|0.951837|133949|0.005858|0.012067|1151035|0.013915|37403|0.012123|0.015568||||||1532405|13504||||
N|XNYS|202609|IWM|ROUND|200000|LNNNN|122|95119741.98|331838|226336|98349|7153|110|3221|1018|55275|33194|9724|2480|480|0.00429|0.000015|0.018547|0.000064|0.029382|0.000102|0.061957|0.000215|0.135276|0.000469|288.691692||||||||||||||||||||63|121289|112178|6772.750259
N|XNYS|202609|IWM|ROUND|200000|LNNYN|131827|46967739060.9|164101981|164087187|14714|80|14714|80|0|0|0|0|0|0|-0.016645|-0.000058|-0.010516|-0.000037|0.006363|0.000022|-0.086674|-0.000304|-0.128578|-0.000451|285.249257||||||||||||||||||||214|4044|3195|0.016067
N|XNYS|202609|IWM|ROUND|200000|LNYNN|10|6465465.96|22490|12255|10235|0|203|0|30|2619|7383|0|0|0|-0.000108|0|0.022544|0.000078|0.024035|0.000083|-0.028139|-0.000097|-0.196736|-0.000681|289.082088|0.02|0|0|0|10235|0.01|2692.057263|0||0||||||||11881|0|4|12401|11921|2692.057263
N|XNYS|202609|IWM|ROUND|200000|LNYYN|14718|5364134888.03|18691017|18643946|47071|0|47071|0|0|0|0|0|0|0|-0.013061|-0.000046|-0.011208|-0.000039|-0.008713|-0.00003|0.04587|0.00016|0.038859|0.000136|285.904581|0.020662|-0.000127|0|-0.006149|47071|0.010395|0.010772|0||0||||||||481099|6890|468|374|374|0.010772
N|XNYS|202609|IWM|ROUND|200000|LYNNN|117|82012656.55|287242|214070|43952|29220|12393|46144|5441|8394|800|0|0|0|0.011543|0.00004|0.016501|0.000058|0.011928|0.000042|-0.037683|-0.000132|0.022513|0.000079|285.563531|0.011183|0.024934|0.000087|2.229616|1843|0.005016|0.476879|45021|136.480334|26308|0.019474|0.428859||||||64272|10834||||
N|XNYS|202609|IWM|ROUND|200000|LYNYN|71055|29245706206.23|102262480|101614585|620620|27275|616319|31009|527|40|0|0|0|0|-0.008728|-0.00003|-0.011737|-0.000041|-0.007169|-0.000025|-0.013881|-0.000048|-0.01543|-0.000054|286.937242|0.010617|0.015857|0.000055|1.49347|168740|0.005405|0.015461|357055|0.044486|122100|0.02137|0.102226||||||2292286|76355||||
N|XNYS|202609|IWM|ROUND|50000|LNNNN|388854|50893697944.22|176543160|175709216|827706|2588|12569|60263|122475|377271|231287|23283|3146|0|0.001322|0.000005|0.001323|0.000005|-0.000892|-0.000003|-0.005194|-0.000018|-0.023923|-0.000083|287.901287||||||||||||||||||||2915|5838858|2886423|1717.995077
N|XNYS|202609|IWM|ROUND|50000|LNNYN|56815|4608202809.6|16170206|16161330|8876|0|8876|0|0|0|0|0|0|0|-0.01797|-0.000064|-0.022347|-0.000079|-0.029107|-0.000103|-0.032123|-0.000114|0.00387|0.000014|282.352949||||||||||||||||||||243|1389|1067|0.011955
N|XNYS|202609|IWM|ROUND|50000|LNYNN|2857|322289211.74|1112191|1088095|24096|0|5090|3880|3583|8306|2633|604|0|0|0.000137|0|0.008098|0.000028|0.018335|0.000063|-0.014585|-0.00005|-0.105271|-0.000364|288.867646|0.020133|0|0|0|24096|0.010066|824.706645|0||0||||||||35953|982|108|75512|53590|824.706645
N|XNYS|202609|IWM|ROUND|50000|LNYYN|7016|699503347.26|2440250|2416475|23775|0|23775|0|0|0|0|0|0|0|-0.010236|-0.000036|-0.007716|-0.000027|-0.001671|-0.000006|0.003675|0.000013|-0.105959|-0.000372|285.03461|0.021737|0.000014|0|0.000658|23775|0.010861|0.013612|0||0||||||||122858|2140|394|866|866|0.013612
N|XNYS|202609|IWM|ROUND|50000|LYNNN|3069|425329730.61|1475279|1404748|53350|17181|20056|20508|12314|13235|3742|676|0|0|-0.001639|-0.000006|0.003079|0.000011|-0.000148|-0.000001|0.008521|0.00003|-0.046458|-0.000162|286.243401|0.008425|0.0084|0.000029|0.997004|2059|0.006644|0.114143|67234|316.796697|1238|0.010331|0.323774||||||68706|18488||||
N|XNYS|202609|IWM|ROUND|50000|LYNYN|21862|2126027606.72|7429195|6335633|1083047|10515|1082638|10924|0|0|0|0|0|0|-0.001141|-0.000004|-0.000975|-0.000003|0.000453|0.000002|0.002593|0.000009|0.004879|0.000017|287.503451|0.010757|0.011517|0.00004|1.070594|109962|0.006091|0.017661|912706|0.019634|70894|0.015305|0.021512||||||1614763|11911||||
N|XNYS|202609|IWMI|ODD|0|LNNNN|1095|154081.9|3057|2975|82|0|0|0|0|1|21|15|33|12|0.004878|0.000096|0.00561|0.000111|0.009512|0.000188|0.015976|0.000315|0.029512|0.000583|50.654207||||||||||||||||||||51|106|64|129678.017609
N|XNYS|202609|IWMI|ODD|0|LNNYN|626|63420.62|1261|1246|15|0|15|0|0|0|0|0|0|0|-0.011333|-0.000225|-0.012667|-0.000252|-0.029333|-0.000583|-0.008667|-0.000172|-0.034|-0.000675|50.339333||||||||||||||||||||10|2|2|0.016844
N|XNYS|202609|IWMI|ODD|0|LNYNN|11|1307.63|26|25|1|0|1|0|0|0|0|0|0|0|0.03|0.000578|0.02|0.000386|0.04|0.000771|-0.06|-0.001157|-0.11|-0.002121|51.87|0.08|0.02|0.000386|0.25|1|0.03|0.073367|0||0||||||||1|0|1|0|0|0.073367
N|XNYS|202609|IWMI|ODD|0|LNYYN|322|29777.04|583|574|9|0|9|0|0|0|0|0|0|0|0.047778|0.000932|0.05|0.000975|0.037778|0.000737|0.097778|0.001907|0.152222|0.002969|51.266667|0.066667|0.02|0.00039|0.3|9|0.023333|0.007746|0||0||||||||10|0|6|0|0|0.007746
N|XNYS|202609|IWMI|ODD|0|LYNNN|4|552.52|11|7|4|0|4|0|0|0|0|0|0|0|0.005|0.0001|0.005|0.0001|-0.0025|-0.00005|-0.01|-0.0002|0|0|49.9675|0.01|0.01|0.0002|1|0|||4|0.014494|0||||||||4|0||||
N|XNYS|202609|IWMI|ODD|0|LYNYN|602|63818.26|1266|900|366|0|366|0|0|0|0|0|0|0|0.00612|0.000122|0.004781|0.000095|0.003415|0.000068|0.00694|0.000138|0.03235|0.000644|50.227459|0.010437|0.009617|0.000191|0.921466|27|0.005556|0.01423|339|0.011538|0||||||||366|0||||
N|XNYS|202609|IWMI|ODD|1000|LNNNN|2598|6389122.82|126327|126171|156|0|0|0|0|0|56|0|100|0|0.004038|0.000081|-0.000769|-0.000015|-0.00359|-0.000072|0.001603|0.000032|-0.007115|-0.000142|50.091923||||||||||||||||||||4|901|599|158655.370226
N|XNYS|202609|IWMI|ODD|1000|LNNYN|2027|5959462.48|118299|118163|136|0|136|0|0|0|0|0|0|0|-0.01|-0.000202|-0.004485|-0.000091|0.011618|0.000235|0.022206|0.000449|0.059706|0.001208|49.434706||||||||||||||||||||3|0|0|0.02645
N|XNYS|202609|IWMI|ODD|1000|LNYNN|19|44401.23|890|799|91|0|66|25|0|0|0|0|0|0|0.064505|0.001263|0.064505|0.001263|0.014505|0.000284|0.164505|0.003222|0.304505|0.005964|51.055879|0.111758|0.002747|0.000054|0.024582|91|0.054505|0.086279|0||0||||||||91|0|2|94|93|0.086279
N|XNYS|202609|IWMI|ODD|1000|LNYYN|134|386074.77|7542|7415|127|0|127|0|0|0|0|0|0|0|-0.034488|-0.000671|-0.034488|-0.000671|-0.010394|-0.000202|-0.083543|-0.001624|-0.170866|-0.003322|51.435591|0.073858|0.00189|0.000037|0.025586|127|0.035984|0.004184|0||0||||||||127|0|3|0|0|0.004184
N|XNYS|202609|IWMI|ODD|1000|LYNNN|51|155475.36|3081|2810|271|0|248|23|0|0|0|0|0|0|0.007196|0.000142|0.003173|0.000063|-0.005055|-0.0001|-0.013506|-0.000266|-0.020664|-0.000408|50.689077|0.009151|0.009151|0.000181|1|0|||271|0.065489|0||||||||271|0||||
N|XNYS|202609|IWMI|ODD|1000|LYNYN|816|2152281.21|42256|36597|5659|0|5659|0|0|0|0|0|0|0|0.00111|0.000022|0.00076|0.000015|-0.003138|-0.000062|-0.002133|-0.000042|-0.001281|-0.000025|50.972584|0.011067|0.006954|0.000136|0.628293|1653|0.007042|0.014435|4006|0.011674|0||||||||5717|0||||
N|XNYS|202609|IWMI|ODD|250|LNNNN|1730|908226.48|18127|18107|20|0|0|0|0|10|0|0|0|10|-0.005|-0.0001|0|0|0.035|0.000701|0.06|0.001202|0|0|49.925||||||||||||||||||||2|282|67|411997.956007
N|XNYS|202609|IWMI|ODD|250|LNNYN|713|399236.87|7933|7907|26|0|26|0|0|0|0|0|0|0|-0.037692|-0.000728|-0.034231|-0.000661|-0.028077|-0.000542|0.019615|0.000379|0.05|0.000966|51.757692||||||||||||||||||||2|2|0|0.009769
N|XNYS|202609|IWMI|ODD|250|LNYNN|5|3053.13|59|50|9|0|9|0|0|0|0|0|0|0|0.09|0.001734|0.08|0.001542|0.1|0.001927|0|0|-0.05|-0.000963|51.895|0.13|0.03|0.000578|0.230769|9|0.05|0.094776|0||0||||||||9|0|1|18|0|0.094776
N|XNYS|202609|IWMI|ODD|250|LNYYN|141|64091.37|1254|1229|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006|0.000115|0.022|0.000423|52.03|0.02|0|0|0|25|0.01|0.01484|0||0||||||||25|0|2|0|0|0.01484
N|XNYS|202609|IWMI|ODD|250|LYNNN|9|4934.84|98|87|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|0.02|0.000405|0.03|0.000607|0.09|0.001822|49.395|0.01|0.01|0.000202|1|0|||11|0.01486|0||||||||11|0||||
N|XNYS|202609|IWMI|ODD|250|LYNYN|514|271178.45|5336|4644|692|0|692|0|0|0|0|0|0|0|0.006402|0.000126|0.004379|0.000086|0.006373|0.000126|0.008223|0.000162|0.032197|0.000636|50.64987|0.012341|0.008873|0.000175|0.71897|187|0.006417|0.013459|505|0.013441|0||||||||692|0||||
N|XNYS|202609|IWMI|ODD|5000|LNNNN|21|106322.72|2059|2059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMI|ODD|5000|LNNYN|21|106353.76|2062|2062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMI|ODD|5000|LNYNN|1|5024.6|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|0|
N|XNYS|202609|IWMI|ODD|5000|LNYYN|6|30153.01|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWMI|ODD|5000|LYNYN|10|50377.76|973|777|196|0|196|0|0|0|0|0|0|0|-0.005|-0.000097|0.005|0.000097|0|0|-0.005|-0.000097|-0.01|-0.000194|51.5975|0.015|0.005|0.000097|0.333333|98|0.01|0.014876|98|0.017289|0||||||||196|0||||
N|XNYS|202609|IWMI|ROUND|1000|LNNNN|42600|210928437.27|4260001|4257639|2362|0|200|100|500|520|506|336|200|0|-0.004589|-0.000093|-0.005843|-0.000118|-0.021533|-0.000434|-0.060406|-0.001219|0.004852|0.000098|49.56884||||||||||||||||||||27|55489|20134|13676.051634
N|XNYS|202609|IWMI|ROUND|1000|LNNYN|2388|11833368.67|238807|238803|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.025|-0.000506|-0.045|-0.000911|-0.1|-0.002024|49.4025||||||||||||||||||||3|0|0|0.017406
N|XNYS|202609|IWMI|ROUND|1000|LNYNN|1429|7071498|142900|142642|258|0|0|100|0|158|0|0|0|0|0.005504|0.000111|0.01|0.000202|0.01|0.000202|-0.033256|-0.000672|-0.036977|-0.000747|49.516202|0.02|0|0|0|258|0.01|15.369836|0||0||||||||300|0|3|2056|783|15.369836
N|XNYS|202609|IWMI|ROUND|1000|LNYYN|82|405597|8200|8197|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000203|-0.003333|-0.000068|-0.023333|-0.000473|-0.016667|-0.000338|-0.016667|-0.000338|49.336667|0.02|0|0|0|3|0.01|0.017196|0||0||||||||200|0|2|0|0|0.017196
N|XNYS|202609|IWMI|ROUND|1000|LYNNN|2580|12788060.78|258002|257890|112|0|0|0|0|100|0|12|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.117143|-0.002368|-0.222143|-0.004491|-0.041429|-0.000837|49.468571|0.01|0.01|0.000202|1|0|||112|2120.601821|0||||||||200|0||||
N|XNYS|202609|IWMI|ROUND|1000|LYNYN|720|3563605.34|72008|66631|5377|0|5377|0|0|0|0|0|0|0|0.001488|0.00003|0.003004|0.000061|0.009412|0.00019|0.031101|0.000629|0.00515|0.000104|49.468954|0.010372|0.007954|0.000161|0.7669|1400|0.005357|0.010439|3877|0.010306|100|0.01|0.02154||||||5400|0||||
N|XNYS|202609|IWMI|ROUND|10000|LNNNN|68286|979203167.36|19452175|19412171|39882|0|1533|2355|1642|5546|8561|7417|12259|569|0.003359|0.000066|0.00464|0.000092|0.008411|0.000166|0.009666|0.000191|0.017385|0.000343|50.694191||||||||||||||||||||200|284413|116312|40350.221344
N|XNYS|202609|IWMI|ROUND|10000|LNNYN|20091|328328311.29|6541553|6541253|300|0|300|0|0|0|0|0|0|0|-0.026667|-0.000517|-0.016667|-0.000323|0.006667|0.000129|0.036667|0.000711|0.103333|0.002004|51.563333||||||||||||||||||||2|355|355|0.005118
N|XNYS|202609|IWMI|ROUND|10000|LNYNN|460|6530816.08|129903|129575|328|0|301|27|0|0|0|0|0|0|-0.000823|-0.000016|0.026616|0.000519|-0.073933|-0.001442|-0.009878|-0.000193|-0.116159|-0.002266|51.254329|0.02|0|0|0|328|0.01|0.150377|0||0||||||||901|0|3|3414|2425|0.150377
N|XNYS|202609|IWMI|ROUND|10000|LNYYN|1048|15929007.5|315829|315396|433|0|433|0|0|0|0|0|0|0|-0.004619|-0.000091|0.002309|0.000045|0.009238|0.000181|-0.006905|-0.000135|0.023834|0.000468|50.967783|0.022309|0|0|0|433|0.011155|0.015166|0||0||||||||867|0|4|0|0|0.015166
N|XNYS|202609|IWMI|ROUND|10000|LYNNN|2904|41558412.57|830012|828894|1118|0|0|516|195|100|0|307|0|0|-0.002844|-0.000056|-0.009857|-0.000193|-0.02059|-0.000404|-0.025814|-0.000506|-0.020054|-0.000393|50.981807|0.009106|0.009106|0.000179|1|0|||1118|7356.340403|0||||||||1900|200||||
N|XNYS|202609|IWMI|ROUND|10000|LYNYN|6060|107728876.8|2150037|2095579|54458|0|54458|0|0|0|0|0|0|0|-0.003456|-0.000068|-0.003832|-0.000076|-0.005178|-0.000102|-0.007933|-0.000157|-0.013022|-0.000257|50.613157|0.009333|0.00871|0.000172|0.933299|5634|0.005|0.01603|47702|0.012851|1122|0.01|0.00574||||||56987|680||||
N|XNYS|202609|IWMI|ROUND|20000|LNNNN|60833|1745988057.39|34674456|34621941|52515|0|293|5453|2009|10214|11304|6967|15575|700|0.002805|0.000055|0.003177|0.000063|0.006911|0.000137|0.008793|0.000174|0.001266|0.000025|50.598913||||||||||||||||||||236|381243|156482|32895.547659
N|XNYS|202609|IWMI|ROUND|20000|LNNYN|31957|696252886.66|13815367|13813840|1527|0|1527|0|0|0|0|0|0|0|-0.008035|-0.00016|-0.006726|-0.000134|-0.000681|-0.000014|-0.012371|-0.000247|-0.053327|-0.001064|50.121647||||||||||||||||||||13|0|0|0.013813
N|XNYS|202609|IWMI|ROUND|20000|LNYNN|4245|135320718.02|2713921|2712262|1659|0|1|82|0|707|402|35|332|100|-0.005877|-0.000117|-0.007173|-0.000143|-0.000488|-0.00001|-0.012905|-0.000257|0.016546|0.000329|50.256697|0.02|0|0|0|1659|0.01|29713.832236|0||0||||||||8401|0|14|30971|12617|29713.832236
N|XNYS|202609|IWMI|ROUND|20000|LNYYN|1724|38865048.51|763735|762035|1700|0|1700|0|0|0|0|0|0|0|-0.008235|-0.000165|-0.016471|-0.000329|-0.085294|-0.001705|-0.065882|-0.001317|-0.105294|-0.002105|50.028824|0.028235|0|0|0|1700|0.014118|0.015353|0||0||||||||2550|400|6|0|0|0.015353
N|XNYS|202609|IWMI|ROUND|20000|LYNNN|9791|326156833.21|6504613|6490968|13645|0|0|2183|3270|1902|1087|1247|3249|707|0.001634|0.000032|0.003508|0.000069|0.011672|0.00023|0.00852|0.000168|0.014188|0.000279|50.787499|0.007482|0.007482|0.000147|1|0|||13645|45977.031244|0||||||||24400|3365||||
N|XNYS|202609|IWMI|ROUND|20000|LYNYN|10253|229686657.33|4559919|4516165|43754|0|43754|0|0|0|0|0|0|0|-0.003795|-0.000075|-0.004214|-0.000083|-0.006072|-0.00012|-0.002965|-0.000059|0.002006|0.00004|50.558581|0.009326|0.009218|0.000182|0.988482|3070|0.005|0.010665|39384|0.012985|1300|0.01|0.007156||||||55075|79||||
N|XNYS|202609|IWMI|ROUND|200000|LNNYN|2|816766.5|16206|16206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMI|ROUND|200000|LYNYN|119|32832013.25|636736|636336|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000098|-0.005|-0.000098|-0.015|-0.000293|-0.015|-0.000293|-0.065|-0.001268|51.28|0.01|0.005|0.000098|0.5|200|0.005|0.016568|200|0.019585|0||||||||5500|0||||
N|XNYS|202609|IWMI|ROUND|5000|LNNNN|61907|382364883.33|7590494|7580659|9835|0|100|100|200|600|2248|2455|3932|200|0.006624|0.000131|0.009268|0.000184|0.013839|0.000275|0.013321|0.000264|0.008808|0.000175|50.409647||||||||||||||||||||87|103891|38041|48942.469868
N|XNYS|202609|IWMI|ROUND|5000|LNNYN|8449|49708136.88|978740|978440|300|0|300|0|0|0|0|0|0|0|-0.03|-0.000594|-0.03|-0.000594|-0.016667|-0.00033|-0.03|-0.000594|-0.206667|-0.004089|50.54||||||||||||||||||||3|0|0|0.015959
N|XNYS|202609|IWMI|ROUND|5000|LNYNN|1441|9422613.42|187351|187126|225|0|0|0|0|0|125|0|100|0|0.01|0.000197|0.01|0.000197|0.015556|0.000306|0.023333|0.000459|0.05|0.000983|50.859444|0.034444|0.005556|0.000109|0.16129|225|0.014444|18999.926759|0||0||||||||225|0|2|4071|1397|18999.926759
N|XNYS|202609|IWMI|ROUND|5000|LNYYN|786|5046397.28|99497|99197|300|0|300|0|0|0|0|0|0|0|0.003333|0.000066|0|0|-0.023333|-0.000462|-0.003333|-0.000066|0.073333|0.001453|50.48|0.046667|0.006667|0.000132|0.142857|300|0.02|0.042907|0||0||||||||400|0|3|0|0|0.042907
N|XNYS|202609|IWMI|ROUND|5000|LYNNN|2620|16122719.24|319325|318401|924|0|124|200|200|0|0|200|100|100|-0.007576|-0.00015|-0.004329|-0.000086|-0.004329|-0.000086|0.001602|0.000032|0.015152|0.000301|50.376775|0.01|0.008658|0.000172|0.865801|124|0.005|0.01333|800|99100.780707|0||||||||824|100||||
N|XNYS|202609|IWMI|ROUND|5000|LYNYN|2094|14028501.1|277976|252300|25676|0|25676|0|0|0|0|0|0|0|-0.000942|-0.000019|-0.002554|-0.00005|-0.002988|-0.000059|-0.005259|-0.000104|-0.005514|-0.000109|50.793715|0.010672|0.00817|0.000161|0.765592|5423|0.005922|0.012991|20253|0.012512|0||||||||26097|76||||
N|XNYS|202609|IWMI|ROUND|50000|LNNNN|698|73789896|1463300|1438758|24542|0|0|0|0|4400|6000|3700|9508|934|0.00473|0.000093|0.00473|0.000093|0.006026|0.000119|0.012289|0.000242|-0.002203|-0.000043|50.790159||||||||||||||||||||13|38716|24477|50192.263026
N|XNYS|202609|IWMI|ROUND|50000|LNNYN|53|4079222.57|80823|80823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|54|54|
N|XNYS|202609|IWMI|ROUND|50000|LNYNN|12|653475|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|14|
N|XNYS|202609|IWMI|ROUND|50000|LNYYN|17|1295269.74|25396|25085|311|0|311|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|49.12|0.02|0|0|0|311|0.01|0.019205|0||0||||||||1745|0|1|0|0|0.019205
N|XNYS|202609|IWMI|ROUND|50000|LYNNN|162|9493544.48|188379|187637|742|0|100|200|0|4|11|12|415|0|0.000809|0.000016|0.001186|0.000023|0.001186|0.000023|0.001159|0.000023|-0.027547|-0.000545|50.577008|0.002803|0.002803|0.000055|1|0|||742|34355.069005|0||||||||5700|0||||
N|XNYS|202609|IWMI|ROUND|50000|LYNYN|3829|394913023.85|7790594|7752839|37755|0|37755|0|0|0|0|0|0|0|-0.00341|-0.000067|-0.004628|-0.000091|-0.009503|-0.000188|-0.015152|-0.000299|-0.006367|-0.000126|50.595841|0.009802|0.008875|0.000175|0.905423|3500|0.005|0.017433|34255|0.01407|0||||||||93798|16||||
N|XNYS|202609|IWMW|ODD|0|LNNNN|11|1459.47|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMW|ODD|0|LNNYN|13|843.59|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMW|ODD|0|LNYNN|2|355.68|9|6|3|0|0|3|0|0|0|0|0|0|0|0|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.01|0.000252|39.64|0.1|0|0|0|3|0.05|0.608377|0||0||||||||3|0|1|0|0|0.608377
N|XNYS|202609|IWMW|ODD|0|LNYYN|35|2362.58|61|58|3|0|3|0|0|0|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|39.64|0.1|0|0|0|3|0.05|0.009414|0||0||||||||3|0|1|0|0|0.009414
N|XNYS|202609|IWMW|ODD|0|LYNYN|1|118.8|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IWMW|ODD|1000|LNNNN|19|31365.63|814|814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMW|ODD|1000|LNNYN|5|7520.79|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMW|ODD|1000|LNYNN|2|3110.33|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWMW|ODD|1000|LNYYN|16|36031.72|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWMW|ODD|1000|LYNYN|2|4582.54|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IWMW|ODD|250|LNNNN|12|9465.14|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMW|ODD|250|LNNYN|4|1892.28|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMW|ODD|250|LNYYN|10|5217.33|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWMW|ROUND|1000|LNNNN|2352|9091823|235200|235200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|IWMW|ROUND|1000|LNNYN|16|62602.75|1625|1625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMW|ROUND|1000|LNYYN|169|652283.86|16952|16952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWMW|ROUND|1000|LYNYN|71|279359.1|7167|7067|100|0|100|0|0|0|0|0|0|0|0.03|0.000787|0.03|0.000787|0.06|0.001574|0.06|0.001574|0.14|0.003672|38.13|0.04|0.04|0.001049|1|0|||100|0.011122|0||||||||100|0||||
N|XNYS|202609|IWMW|ROUND|10000|LNNNN|74|1290859|32800|32800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
N|XNYS|202609|IWMW|ROUND|10000|LNNYN|5|55709.32|1428|1428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMW|ROUND|10000|LNYNN|3|34449|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
N|XNYS|202609|IWMW|ROUND|10000|LNYYN|7|92614.82|2388|2288|100|0|100|0|0|0|0|0|0|0|0.07|0.001841|0.07|0.001841|0.08|0.002104|0.12|0.003156|0.16|0.004208|38.025|0.09|0.07|0.001841|0.777778|100|0.01|0.015043|0||0||||||||400|0|1|0|0|0.015043
N|XNYS|202609|IWMW|ROUND|10000|LYNYN|91|1360368.76|34955|34855|100|0|100|0|0|0|0|0|0|0|0.07|0.001841|0.07|0.001841|0.06|0.001578|0.05|0.001315|0.02|0.000526|38.03|0.08|0.08|0.002104|1|0|||100|0.010331|0||||||||400|0||||
N|XNYS|202609|IWMW|ROUND|20000|LNNNN|44|1648384|42200|42200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMW|ROUND|20000|LNNYN|3|131332|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMW|ROUND|20000|LNYYN|43|1942974.26|50266|50266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWMW|ROUND|20000|LYNYN|43|1248931.53|32129|31329|800|0|800|0|0|0|0|0|0|0|-0.1|-0.002629|0.05|0.001314|0.04|0.001052|0.03|0.000789|0|0|38.04|0.08|0.08|0.002103|1|0|||800|0.013842|0||||||||800|0||||
N|XNYS|202609|IWMW|ROUND|5000|LNNNN|30|232918|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMW|ROUND|5000|LNNYN|18|144632.8|3737|3737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMW|ROUND|5000|LNYNN|2|15316|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWMW|ROUND|5000|LNYYN|38|282831.96|7343|7043|300|0|300|0|0|0|0|0|0|0|0.05|0.001315|0.056667|0.00149|0.05|0.001315|0.05|0.001315|0.033333|0.000876|38.031667|0.09|0.056667|0.00149|0.62963|300|0.016667|0.005478|0||0||||||||400|0|2|0|0|0.005478
N|XNYS|202609|IWMW|ROUND|5000|LYNYN|104|778248.74|20111|20111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IWMW|ROUND|50000|LNNNN|32|2846335|74900|74900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMW|ROUND|50000|LNYYN|1|60800|1600|1500|100|0|100|0|0|0|0|0|0|0|0.05|0.001315|0.05|0.001315|0.04|0.001052|0.03|0.000789|0|0|38.03|0.08|0.06|0.001578|0.75|100|0.01|0.008756|0||0||||||||1500|0|1|0|0|0.008756
N|XNYS|202609|IWMW|ROUND|50000|LYNYN|73|5434576.81|139257|139257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IWMY|ODD|0|LNNNN|23|1618.87|92|66|26|0|0|0|0|0|0|0|18|8|0.007692|0.000443|0.007692|0.000443|0.008462|0.000487|0.01|0.000576|-0.005|-0.000288|17.366538||||||||||||||||||||6|16|7|239145.599329
N|XNYS|202609|IWMY|ODD|0|LNNYN|116|8355.64|471|453|18|0|18|0|0|0|0|0|0|0|-0.006667|-0.000385|-0.006667|-0.000385|-0.006667|-0.000385|-0.002778|-0.00016|0.024444|0.001411|17.325833||||||||||||||||||||3|0|0|0.018721
N|XNYS|202609|IWMY|ODD|0|LNYNN|2|34.42|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|IWMY|ODD|0|LNYYN|59|3969.19|221|220|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000581|0|0|17.2|0.02|0|0|0|1|0.01|0.015435|0||0||||||||1|0|1|0|0|0.015435
N|XNYS|202609|IWMY|ODD|0|LYNNN|2|70.91|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000564|0.01|0.000564|0.01|0.000564|0.01|0.000564|0.0025|0.000141|17.7325|0.01|0.01|0.000564|1|0|||4|0.010763|0||||||||4|0||||
N|XNYS|202609|IWMY|ODD|0|LYNYN|102|9777.46|550|496|54|0|54|0|0|0|0|0|0|0|0.007778|0.000441|0.007778|0.000441|0.011481|0.000651|0.004815|0.000273|-0.005185|-0.000294|17.623704|0.01|0.01|0.000567|1|0|||54|0.014594|0||||||||54|0||||
N|XNYS|202609|IWMY|ODD|1000|LNNYN|17|24000.76|1361|1361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMY|ODD|1000|LNYYN|7|10121.01|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWMY|ODD|1000|LYNYN|38|51655.68|2921|1366|1555|0|1555|0|0|0|0|0|0|0|-0.002656|-0.000151|-0.003646|-0.000207|-0.004572|-0.000259|0.001859|0.000105|-0.007801|-0.000442|17.63064|0.01|0.01|0.000567|1|0|||1555|0.013307|0||||||||1555|0||||
N|XNYS|202609|IWMY|ODD|250|LNNNN|23|9191.72|525|390|135|0|0|0|0|0|40|35|40|20|0.001481|0.000085|0.004444|0.000256|0.013333|0.000767|0.01037|0.000596|0.01963|0.001129|17.392593||||||||||||||||||||7|186|146|345795.784623
N|XNYS|202609|IWMY|ODD|250|LNNYN|33|18330.8|1040|1000|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000575|-0.01|-0.000575|-0.01|-0.000575|-0.01|-0.000575|0|0|17.405||||||||||||||||||||2|0|0|0.013762
N|XNYS|202609|IWMY|ODD|250|LNYYN|10|5498.91|308|273|35|0|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001739|17.25|0.02|0|0|0|35|0.01|0.000494|0||0||||||||35|0|1|0|0|0.000494
N|XNYS|202609|IWMY|ODD|250|LYNYN|81|48434.27|2718|2084|634|0|634|0|0|0|0|0|0|0|0.003123|0.000177|-0.000347|-0.00002|-0.004905|-0.000277|-0.004558|-0.000258|-0.006167|-0.000349|17.681333|0.009132|0.009132|0.000517|1|0|||634|0.013227|0||||||||634|0||||
N|XNYS|202609|IWMY|ROUND|1000|LNNNN|710|1353423|75700|75000|700|0|0|0|0|0|0|200|200|300|0.01|0.00058|0.01|0.00058|0.011429|0.000663|0.005714|0.000331|-0.007143|-0.000414|17.244286||||||||||||||||||||6|750|422|261923.433457
N|XNYS|202609|IWMY|ROUND|1000|LNNYN|386|828123.61|46643|46643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMY|ROUND|1000|LNYNN|20|36575|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|109|0|
N|XNYS|202609|IWMY|ROUND|1000|LNYYN|61|138322.75|7767|7767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWMY|ROUND|1000|LYNNN|26|53865|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IWMY|ROUND|1000|LYNYN|414|1060244.92|59587|54064|5523|0|5523|0|0|0|0|0|0|0|0.000451|0.000026|-0.001177|-0.000067|-0.00304|-0.000172|-0.005884|-0.000333|-0.014749|-0.000835|17.667534|0.008749|0.008387|0.000475|0.958609|200|0.005|0.013989|5323|0.012425|0||||||||5522|1||||
N|XNYS|202609|IWMY|ROUND|10000|LNNNN|15198|232862996|13083900|13067245|16655|0|135|1100|62|7723|1135|600|4500|1400|0.006479|0.000367|0.006932|0.000393|0.007814|0.000443|0.008725|0.000494|0.025347|0.001436|17.654959||||||||||||||||||||24|30307|13312|110380.548211
N|XNYS|202609|IWMY|ROUND|10000|LNNYN|165|2565539.98|146089|146089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMY|ROUND|10000|LNYNN|327|5534261|313000|313000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1666|1637|
N|XNYS|202609|IWMY|ROUND|10000|LNYYN|6|90743.1|5145|5145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWMY|ROUND|10000|LYNNN|593|9985094|566400|562885|3515|0|0|100|605|0|775|0|935|1100|0.00039|0.000022|0.001385|0.000079|0.002575|0.000148|0.008265|0.000474|0.004708|0.00027|17.453222|0.01|0.01|0.000573|1|0|||3515|225646.790275|0||||||||6800|405||||
N|XNYS|202609|IWMY|ROUND|10000|LYNYN|96|1552622.69|88037|81653|6384|0|6384|0|0|0|0|0|0|0|-0.002481|-0.000139|-0.003421|-0.000191|-0.003421|-0.000191|-0.004987|-0.000279|-0.014536|-0.000812|17.898531|0.01|0.00906|0.000506|0.906015|600|0.005|0.008587|5784|0.014662|0||||||||7498|0||||
N|XNYS|202609|IWMY|ROUND|20000|LNNNN|22154|646843679.65|36891283|36879031|12252|0|80|0|14|391|1200|6280|1036|3251|-0.000849|-0.000048|0.003354|0.000189|-0.001603|-0.00009|-0.00609|-0.000344|-0.025756|-0.001454|17.715761||||||||||||||||||||23|60332|31963|229750.695546
N|XNYS|202609|IWMY|ROUND|20000|LNNYN|390|12006931.2|680097|680097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMY|ROUND|20000|LNYNN|184|5895941|332100|332100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1926|1045|
N|XNYS|202609|IWMY|ROUND|20000|LNYYN|6|125724|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWMY|ROUND|20000|LYNNN|1201|33595449.68|1894943|1893079|1864|0|0|10|0|0|1100|530|152|72|0.006309|0.000349|0.006309|0.000349|0.008101|0.000448|0.023627|0.001306|0.003069|0.00017|18.087285|0.01|0.01|0.000553|1|0|||1864|36569.698538|0||||||||6900|1100||||
N|XNYS|202609|IWMY|ROUND|20000|LYNYN|305|7275567.34|412893|397470|15423|0|15423|0|0|0|0|0|0|0|-0.007147|-0.000407|-0.009741|-0.000554|-0.010259|-0.000584|-0.012723|-0.000724|-0.025202|-0.001434|17.57509|0.01|0.01|0.000569|1|0|||15423|0.019084|0||||||||27300|0||||
N|XNYS|202609|IWMY|ROUND|5000|LNNNN|6215|46028748.14|2614586|2610896|3690|0|0|1|0|23|594|1400|586|1086|0.000688|0.000039|0.005566|0.000318|0.017409|0.000995|0.014699|0.00084|0.025664|0.001466|17.501856||||||||||||||||||||12|28105|13494|231056.634678
N|XNYS|202609|IWMY|ROUND|5000|LNNYN|324|2569061.99|145918|145898|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000571|-0.01|-0.000571|-0.01|-0.000571|-0.01|-0.000571|-0.04|-0.002282|17.525||||||||||||||||||||1|0|0|0.016739
N|XNYS|202609|IWMY|ROUND|5000|LNYNN|62|488935|27800|27800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1242|1165|
N|XNYS|202609|IWMY|ROUND|5000|LNYYN|9|63781.64|3572|3572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWMY|ROUND|5000|LYNNN|431|3122023|178200|178142|58|0|0|58|0|0|0|0|0|0|-0.01|-0.000567|0.008966|0.000509|0.018448|0.001046|0.018448|0.001046|0.018966|0.001076|17.630172|0.01|0.01|0.000567|1|0|||58|0.163102|0||||||||1000|0||||
N|XNYS|202609|IWMY|ROUND|5000|LYNYN|226|1511810.03|83889|79790|4099|0|4099|0|0|0|0|0|0|0|0.005116|0.000287|0.000627|0.000035|-0.00494|-0.000277|-0.004355|-0.000245|-0.01263|-0.000709|17.80449|0.01|0.01|0.000562|1|0|||4099|0.017595|0||||||||4099|0||||
N|XNYS|202609|IWMY|ROUND|50000|LNNNN|19708|1623132669|92226100|92225886|214|0|0|0|0|0|133|81|0|0|0.00243|0.000139|0.00243|0.000139|0.01486|0.00085|0.01486|0.00085|0.037009|0.002117|17.478738||||||||||||||||||||2|9246|3507|16635.770705
N|XNYS|202609|IWMY|ROUND|50000|LNNYN|25|1879442|106500|106500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWMY|ROUND|50000|LNYNN|75|5045963|287100|284300|2800|0|0|0|0|0|0|2400|400|0|0.008571|0.000489|0.008571|0.000489|0.028571|0.001631|0.028571|0.001631|0.117143|0.006688|17.515714|0.02|0|0|0|2800|0.01|17229.266514|0||0||||||||7000|0|2|6605|2796|17229.266514
N|XNYS|202609|IWMY|ROUND|50000|LNYYN|4|363218.65|19819|19819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWMY|ROUND|50000|LYNNN|227|15792189|895700|892338|3362|0|0|0|0|0|0|153|2584|625|0.006865|0.000387|-0.007412|-0.000418|0.006568|0.000371|-0.023379|-0.001319|-0.048911|-0.00276|17.721981|0.01|0.01|0.000564|1|0|||3362|113175.260449|0||||||||6800|1900||||
N|XNYS|202609|IWMY|ROUND|50000|LYNYN|78|7232319.06|413133|397471|15662|0|15662|0|0|0|0|0|0|0|-0.007446|-0.000423|-0.006935|-0.000394|-0.013065|-0.000742|0.004255|0.000242|0.002642|0.00015|17.609351|0.01|0.01|0.000568|1|0|||15662|0.021727|0||||||||18800|0||||
N|XNYS|202609|IWN|ODD|0|LNNNN|2306|505243.78|2306|2114|192|0|5|2|5|10|74|58|38|0|0.00599|0.000028|0.010417|0.000048|0.015833|0.000073|0.002188|0.00001|-0.005938|-0.000027|217.376927||||||||||||||||||||192|145|60|20938.074241
N|XNYS|202609|IWN|ODD|0|LNNYN|715|155194.19|715|687|28|0|28|0|0|0|0|0|0|0|-0.019643|-0.000091|-0.028571|-0.000132|-0.014286|-0.000066|0.002857|0.000013|0.051786|0.000239|216.262143||||||||||||||||||||28|1|1|0.010648
N|XNYS|202609|IWN|ODD|0|LNYNN|226|49627.43|226|200|26|0|24|0|0|0|1|1|0|0|0.03|0.000138|0.018462|0.000085|0.031923|0.000147|0.073462|0.000339|0.051154|0.000236|216.694231|0.15|0.037692|0.000174|0.251282|26|0.056154|870.059436|0||0||||||||26|0|26|17|11|870.059436
N|XNYS|202609|IWN|ODD|0|LNYYN|983|213545.13|983|900|83|0|83|0|0|0|0|0|0|0|-0.003373|-0.000016|-0.00759|-0.000035|-0.012169|-0.000056|0.000843|0.000004|-0.000361|-0.000002|216.456627|0.076627|0.011205|0.000052|0.146226|83|0.032711|0.014766|0||0||||||||83|0|83|0|0|0.014766
N|XNYS|202609|IWN|ODD|0|LYNNN|3|659.94|3|1|2|0|1|1|0|0|0|0|0|0|0.055|0.000252|0.05|0.000229|0.005|0.000023|-0.095|-0.000435|0.025|0.000115|218.33|0.04|0.04|0.000183|1|0|||2|0.186759|0||||||||2|0||||
N|XNYS|202609|IWN|ODD|0|LYNYN|242|52706.35|242|88|154|0|154|0|0|0|0|0|0|0|0.019156|0.000088|0.017403|0.00008|0.021234|0.000097|0.012143|0.000056|-0.012143|-0.000056|217.784578|0.035519|0.029545|0.000136|0.83181|22|0.020909|0.013269|132|0.01211|0||||||||154|0||||
N|XNYS|202609|IWN|ODD|1000|LNNNN|11119|39975020.61|182574|178235|4339|0|72|57|22|656|1648|1041|814|29|0.005573|0.000026|0.009329|0.000043|0.010737|0.00005|0.01905|0.000088|0.010975|0.000051|216.570849||||||||||||||||||||385|2542|1409|22883.513856
N|XNYS|202609|IWN|ODD|1000|LNNYN|4869|13808089.5|63486|62429|1057|0|1057|0|0|0|0|0|0|0|-0.026746|-0.000124|-0.023974|-0.000111|-0.017635|-0.000082|-0.057209|-0.000265|-0.143037|-0.000662|215.957181||||||||||||||||||||79|0|0|0.008714
N|XNYS|202609|IWN|ODD|1000|LNYNN|91|277956.18|1287|1005|282|0|212|0|10|32|19|9|0|0|0.030851|0.000142|0.032411|0.000149|0.049326|0.000227|0.051135|0.000235|-0.039326|-0.000181|217.393103|0.06039|0.02805|0.000129|0.464474|282|0.01617|824.901035|0||0||||||||284|0|24|131|122|824.901035
N|XNYS|202609|IWN|ODD|1000|LNYYN|1996|4828270.58|22255|19895|2360|0|2351|9|0|0|0|0|0|0|0.001199|0.000006|-0.000233|-0.000001|-0.001831|-0.000008|-0.01797|-0.000083|0.004153|0.000019|216.495513|0.068169|0.017686|0.000082|0.259448|2360|0.025242|0.011538|0||0||||||||2409|0|226|10|10|0.011538
N|XNYS|202609|IWN|ODD|1000|LYNNN|3|8240.39|37|19|18|0|18|0|0|0|0|0|0|0|0.031111|0.00014|0.032222|0.000145|0.02|0.00009|0.001111|0.000005|0.108889|0.00049|222.099444|0.074444|0.065556|0.000295|0.880597|8|0.01|0.007984|10|0.018661|0||||||||18|0||||
N|XNYS|202609|IWN|ODD|1000|LYNYN|533|1469867.97|6759|3491|3268|0|3268|0|0|0|0|0|0|0|0.008675|0.00004|0.003837|0.000018|0.010679|0.000049|-0.005156|-0.000024|0.037797|0.000174|217.425173|0.03783|0.027913|0.000128|0.737847|866|0.02004|0.012153|2368|0.011914|34|0.033824|0.009297||||||3277|0||||
N|XNYS|202609|IWN|ODD|10000|LNNNN|49381|809291981.88|3739305|3724009|15256|0|502|661|432|2512|5602|3727|1820|0|0.000265|0.000001|0.008619|0.00004|-0.001096|-0.000005|0.000995|0.000005|-0.055595|-0.000257|216.255402||||||||||||||||||||217|33284|18189|13039.576884
N|XNYS|202609|IWN|ODD|10000|LNNYN|1507|21460768.04|98372|96336|2036|0|1956|80|0|0|0|0|0|0|-0.040535|-0.000187|-0.056532|-0.000261|-0.02055|-0.000095|-0.022333|-0.000103|0.011483|0.000053|216.277598||||||||||||||||||||33|48|48|0.013572
N|XNYS|202609|IWN|ODD|10000|LNYNN|114|1549865.68|7108|5126|1982|0|395|1437|7|143|0|0|0|0|0.015762|0.000071|0.005969|0.000027|0.015616|0.000071|0.067109|0.000304|-0.156312|-0.000709|220.463673|0.048426|0.014521|0.000066|0.299854|1982|0.016953|7.409553|0||0||||||||1982|0|35|472|407|7.409553
N|XNYS|202609|IWN|ODD|10000|LNYYN|704|10485843.96|48302|43765|4537|0|4537|0|0|0|0|0|0|0|-0.009821|-0.000045|-0.032601|-0.000151|-0.025574|-0.000118|-0.048334|-0.000224|-0.088087|-0.000408|215.984292|0.054183|0.012433|0.000058|0.229468|4537|0.020875|0.012263|0||0||||||||5535|0|78|33|33|0.012263
N|XNYS|202609|IWN|ODD|10000|LYNNN|3|49762.59|227|90|137|0|137|0|0|0|0|0|0|0|0.03562|0.000162|0.031241|0.000142|0.011898|0.000054|-0.121752|-0.000553|0.116204|0.000528|220.11781|0.073723|0.073723|0.000335|1|0|||137|0.018763|0||||||||137|0||||
N|XNYS|202609|IWN|ODD|10000|LYNYN|545|8171284.56|37646|15774|21872|0|21872|0|0|0|0|0|0|0|0.012907|0.000059|0.011677|0.000054|0.004245|0.00002|0.008229|0.000038|0.024925|0.000115|217.412894|0.034363|0.028991|0.000133|0.843665|4827|0.013441|0.012818|16512|0.011278|533|0.011501|0.00939||||||22168|0||||
N|XNYS|202609|IWN|ODD|20000|LNNNN|3800|76605725.29|343421|339595|3826|0|0|90|270|310|1390|922|844|0|0.007101|0.000032|0.007013|0.000032|-0.001971|-0.000009|-0.009877|-0.000045|-0.049527|-0.000224|221.28884||||||||||||||||||||44|7609|4240|19463.370433
N|XNYS|202609|IWN|ODD|20000|LNNYN|110|2283962.77|10500|9578|922|0|922|0|0|0|0|0|0|0|-0.025954|-0.000119|-0.020531|-0.000094|-0.006388|-0.000029|0.005759|0.000026|-0.011703|-0.000054|218.613297||||||||||||||||||||10|0|0|0.006495
N|XNYS|202609|IWN|ODD|20000|LNYNN|8|168225.44|774|547|227|0|189|0|0|0|0|38|0|0|0.006211|0.000028|0.023304|0.000104|0.022775|0.000102|0.13326|0.000596|0.0563|0.000252|223.484383|0.056696|0.02859|0.000128|0.504274|227|0.014053|2585.246292|0||0||||||||285|0|3|137|136|2585.246292
N|XNYS|202609|IWN|ODD|20000|LNYYN|121|2511351.93|11532|10068|1464|0|1464|0|0|0|0|0|0|0|-0.005102|-0.000023|-0.010164|-0.000046|0.002705|0.000012|0.049679|0.000227|0.147199|0.000673|218.743398|0.061168|0.010184|0.000047|0.166499|1464|0.025492|0.011825|0||0||||||||1623|0|17|0|0|0.011825
N|XNYS|202609|IWN|ODD|20000|LYNYN|103|2161433.24|9861|2748|7113|0|7113|0|0|0|0|0|0|0|0.00698|0.000032|-0.000134|-0.000001|0.01481|0.000068|0.023806|0.000109|-0.022248|-0.000101|219.251657|0.031597|0.02557|0.000117|0.809255|1626|0.014117|0.01579|5335|0.010746|152|0.01|0.015635||||||7303|0||||
N|XNYS|202609|IWN|ODD|250|LNNNN|8790|5701156.71|26376|25707|669|0|26|22|13|66|214|191|137|0|0.008894|0.000041|0.011824|0.000054|0.017175|0.000079|0.017833|0.000082|0.016652|0.000077|217.084469||||||||||||||||||||245|634|346|22129.064039
N|XNYS|202609|IWN|ODD|250|LNNYN|1671|1067181.51|4917|4753|164|0|164|0|0|0|0|0|0|0|-0.023537|-0.000108|-0.022012|-0.000101|-0.003415|-0.000016|-0.013598|-0.000063|0.007195|0.000033|216.96436||||||||||||||||||||58|0|0|0.012323
N|XNYS|202609|IWN|ODD|250|LNYNN|794|500389.12|2318|2241|77|0|56|6|8|2|2|0|3|0|0.001169|0.000005|-0.001558|-0.000007|0.001039|0.000005|-0.002208|-0.00001|-0.028701|-0.000133|216.131104|0.051558|0.00961|0.000044|0.186398|77|0.020974|1489.266738|0||0||||||||78|0|28|78|46|1489.266738
N|XNYS|202609|IWN|ODD|250|LNYYN|1120|681497.89|3129|2869|260|0|260|0|0|0|0|0|0|0|-0.005423|-0.000025|-0.018654|-0.000086|-0.018885|-0.000087|-0.000577|-0.000003|-0.013769|-0.000064|216.465038|0.069154|0.009962|0.000046|0.144049|260|0.029596|0.013083|0||0||||||||263|0|94|0|0|0.013083
N|XNYS|202609|IWN|ODD|250|LYNNN|5|3417.89|16|9|7|0|3|4|0|0|0|0|0|0|0.022857|0.000105|-0.137143|-0.000631|-0.251429|-0.001158|-0.554286|-0.002552|-0.044286|-0.000204|217.206429|0.032857|0.032857|0.000151|1|0|||7|0.232129|0||||||||7|0||||
N|XNYS|202609|IWN|ODD|250|LYNYN|286|179234.45|824|393|431|0|431|0|0|0|0|0|0|0|0.013132|0.00006|0.013968|0.000064|0.009536|0.000044|0.027425|0.000126|0.019281|0.000089|217.643213|0.038399|0.030928|0.000142|0.805438|112|0.014554|0.013958|317|0.011797|2|0.01|0.013817||||||432|0||||
N|XNYS|202609|IWN|ODD|5000|LNNNN|37872|289369151.35|1325076|1320610|4466|0|149|31|38|547|1463|1205|1009|24|0.003408|0.000016|0.007958|0.000037|0.018786|0.000087|0.021659|0.0001|0.064819|0.000299|217.107441||||||||||||||||||||134|3119|1843|24578.002081
N|XNYS|202609|IWN|ODD|5000|LNNYN|2046|14832076.5|68260|67353|907|0|907|0|0|0|0|0|0|0|-0.022889|-0.000106|-0.034818|-0.000162|-0.044432|-0.000206|-0.06914|-0.000321|-0.043076|-0.0002|215.467233||||||||||||||||||||27|0|0|0.008653
N|XNYS|202609|IWN|ODD|5000|LNYNN|106|802703.95|3701|3259|442|0|280|35|45|37|45|0|0|0|0.0131|0.00006|0.006086|0.000028|0.03595|0.000166|0.104389|0.000482|0.075814|0.00035|216.544604|0.057941|0.014186|0.000066|0.244826|442|0.021878|259.715229|0||0||||||||442|0|12|134|103|259.715229
N|XNYS|202609|IWN|ODD|5000|LNYYN|666|4717556.6|21751|19975|1776|0|1776|0|0|0|0|0|0|0|-0.001892|-0.000009|-0.00634|-0.000029|0.000315|0.000001|-0.032089|-0.000148|-0.061548|-0.000285|216.150642|0.047613|0.01478|0.000068|0.31043|1776|0.016416|0.013656|0||0||||||||1873|0|57|0|0|0.013656
N|XNYS|202609|IWN|ODD|5000|LYNNN|5|39038.49|178|35|143|0|143|0|0|0|0|0|0|0|-0.000909|-0.000004|0.016434|0.000075|-0.062797|-0.000288|-0.034476|-0.000158|-0.267832|-0.001227|218.331503|0.056434|0.056434|0.000258|1|0|||143|0.015688|0||||||||143|0||||
N|XNYS|202609|IWN|ODD|5000|LYNYN|371|2709039.52|12479|5782|6697|0|6697|0|0|0|0|0|0|0|0.007587|0.000035|0.011166|0.000051|0.007315|0.000034|0.020302|0.000093|0.037578|0.000173|217.503296|0.03506|0.027539|0.000127|0.785477|1552|0.016917|0.011636|5038|0.011384|107|0.01|0.013892||||||6697|0||||
N|XNYS|202609|IWN|ROUND|20000|LNNNN|83064|2093658556.6|9685145|9592868|91941|0|723|880|1700|14293|34062|25956|14227|100|0.007524|0.000035|0.007571|0.000035|0.012011|0.000055|0.0115|0.000053|-0.005881|-0.000027|216.874806||||||||||||||||||||830|107489|63764|16825.438982
N|XNYS|202609|IWN|ROUND|20000|LNNYN|22389|640856674.62|2949954|2947706|2248|0|2248|0|0|0|0|0|0|0|-0.042269|-0.000197|-0.081419|-0.000379|-0.077936|-0.000363|0.043999|0.000205|0.079413|0.00037|214.68587||||||||||||||||||||30|0|0|0.010871
N|XNYS|202609|IWN|ROUND|20000|LNYNN|339|9113400.14|41828|32516|9312|0|5050|2251|470|810|431|200|100|0|0.015938|0.000074|0.009621|0.000044|0.016501|0.000076|0.035855|0.000165|0.054639|0.000252|216.80231|0.057537|0.018581|0.000086|0.32295|9312|0.019478|1256.148615|0||0||||||||11448|218|105|6999|6740|1256.148615
N|XNYS|202609|IWN|ROUND|20000|LNYYN|9913|315461984.92|1454132|1443208|10924|0|10924|0|0|0|0|0|0|0|0.003762|0.000017|-0.004226|-0.00002|0.008458|0.000039|0.051689|0.000239|0.12973|0.000599|216.432147|0.099474|0.011989|0.000055|0.120526|10924|0.043742|0.010481|0||0||||||||16251|45|139|15|15|0.010481
N|XNYS|202609|IWN|ROUND|20000|LYNNN|45|1232291.04|5699|770|4929|0|4829|100|0|0|0|0|0|0|0.004743|0.000022|0.014027|0.000065|-0.010649|-0.000049|0.008186|0.000038|0.048746|0.000225|216.282383|0.03379|0.031355|0.000145|0.92795|400|0.015|0.014273|4529|0.02316|0||||||||4793|336||||
N|XNYS|202609|IWN|ROUND|20000|LYNYN|1989|56106063.88|258060|100018|157843|199|157843|199|0|0|0|0|0|0|0.007058|0.000032|0.006606|0.00003|0.008978|0.000041|0.005|0.000023|0.046292|0.000213|217.648399|0.031975|0.028433|0.000131|0.889244|23183|0.01382|0.014781|131712|0.01284|3147|0.012885|0.011581||||||158363|2997||||
N|XNYS|202609|IWN|ROUND|200000|LNNNN|8|2790724.34|12943|12311|632|0|0|0|0|0|632|0|0|0|-0.001962|-0.000009|0.011835|0.000053|0.036582|0.000163|0.054747|0.000244|0.032911|0.000146|224.665||||||||||||||||||||1|646|632|5749.677001
N|XNYS|202609|IWN|ROUND|200000|LNNYN|491|206332102.23|960124|960102|22|0|22|0|0|0|0|0|0|0|-0.034091|-0.000156|-0.023636|-0.000108|-0.014545|-0.000067|0.032273|0.000148|0.14|0.000642|217.936818||||||||||||||||||||4|0|0|0.010941
N|XNYS|202609|IWN|ROUND|200000|LNYYN|376|137353809.2|634576|633026|1550|0|1550|0|0|0|0|0|0|0|0.010735|0.000049|-0.005348|-0.000024|-0.051606|-0.000235|-0.003935|-0.000018|0.118226|0.000539|219.46699|0.098935|0.015987|0.000073|0.161591|1550|0.041474|0.007867|0||0||||||||15482|2|12|0|0|0.007867
N|XNYS|202609|IWN|ROUND|200000|LYNYN|119|44026823.85|203520|165931|37589|0|37589|0|0|0|0|0|0|0|0.018308|0.000085|0.014972|0.00007|0.021236|0.000099|0.028846|0.000134|0.163203|0.000759|214.96969|0.032636|0.04257|0.000198|1.304381|2085|0.01223|0.020071|24947|0.012424|10557|0.0201|0.012667||||||46480|633||||
N|XNYS|202609|IWN|ROUND|50000|LNNNN|475892|60511105029.28|279150621|278763121|383190|0|9858|24809|32595|150006|133364|25781|6777|0|-0.01524|-0.00007|-0.013231|-0.000061|-0.008737|-0.00004|-0.010503|-0.000048|-0.021751|-0.0001|217.145929||||||||||||||||||||1344|708972|408496|3624.905244
N|XNYS|202609|IWN|ROUND|50000|LNNYN|127712|13725730755.98|63275432|63272813|2619|0|2619|0|0|0|0|0|0|0|-0.049695|-0.000232|-0.092745|-0.000432|-0.175578|-0.000818|-0.247423|-0.001153|-0.029465|-0.000137|214.540508||||||||||||||||||||26|100|100|0.003303
N|XNYS|202609|IWN|ROUND|50000|LNYNN|1833|234604575.25|1075005|1066876|8129|0|1225|2422|939|2534|1009|0|0|0|0.005195|0.000024|-0.002049|-0.000009|-0.010204|-0.000047|0.01719|0.000079|-0.046564|-0.000214|217.74053|0.020528|0.000368|0.000002|0.017918|8129|0.01008|618.120806|0||0||||||||9800|2570|29|18106|11515|618.120806
N|XNYS|202609|IWN|ROUND|50000|LNYYN|49556|5264281398.47|24294065|24280965|13100|0|13100|0|0|0|0|0|0|0|-0.000921|-0.000004|-0.026814|-0.000124|-0.006285|-0.000029|0.002244|0.00001|-0.060629|-0.00028|216.517885|0.100708|0.011864|0.000055|0.117807|13100|0.044422|0.010367|0||0||||||||42971|960|115|0|0|0.010367
N|XNYS|202609|IWN|ROUND|50000|LYNNN|480|61031021.18|279692|257964|21728|0|16259|1810|2066|715|877|1|0|0|0.014117|0.000065|0.014893|0.000069|0.030361|0.00014|0.048026|0.000221|0.040597|0.000187|217.09753|0.035811|0.035673|0.000164|0.996144|300|0.005|0.015706|21428|61.163689|0||||||||19990|3672||||
N|XNYS|202609|IWN|ROUND|50000|LYNYN|2308|243716004.12|1122236|789040|333196|0|332006|1190|0|0|0|0|0|0|0.012776|0.000059|0.010386|0.000048|0.006273|0.000029|0.008267|0.000038|0.004107|0.000019|216.949764|0.036259|0.035576|0.000164|0.981174|27064|0.015554|0.017869|284853|0.014092|21279|0.014439|0.01668||||||336901|3997||||
N|XNYS|202609|IWO|ODD|1000|LNNNN|158643|495144299.65|1353523|1346474|7049|0|575|387|322|1066|2564|1410|719|6|-0.022433|-0.000062|-0.022044|-0.00006|-0.008251|-0.000023|0.016804|0.000046|0.023051|0.000063|364.403871||||||||||||||||||||965|12516|5168|13246.760129
N|XNYS|202609|IWO|ODD|1000|LNNYN|13325019|24376908266.51|66610970|66608137|2833|0|2833|0|0|0|0|0|0|0|-0.030064|-0.000083|-0.029636|-0.000081|0.011119|0.000031|0.031737|0.000087|0.13036|0.000358|364.205831||||||||||||||||||||541|11|11|0.008148
N|XNYS|202609|IWO|ODD|1000|LNYNN|774|1401700.52|3838|3532|306|0|131|101|10|19|42|3|0|0|0.019542|0.000054|0.026503|0.000073|0.042353|0.000116|0.09415|0.000259|-0.208856|-0.000574|363.618105|0.122745|0.023399|0.000064|0.190628|306|0.049673|439.045909|0||0||||||||312|0|40|218|165|439.045909
N|XNYS|202609|IWO|ODD|1000|LNYYN|93859|173209788.88|474938|471071|3867|0|3857|10|0|0|0|0|0|0|0.004937|0.000014|-0.001298|-0.000004|0.002674|0.000007|0.04045|0.000111|0.033726|0.000092|364.649326|0.134541|0.031784|0.000087|0.236243|3867|0.051378|0.00997|0||0||||||||4094|0|678|49|49|0.00997
N|XNYS|202609|IWO|ODD|1000|LYNNN|11|29136|79|72|7|0|7|0|0|0|0|0|0|0|0.04|0.000109|0.04|0.000109|0.11|0.000298|0.21|0.00057|0.13|0.000353|368.575|0.05|0.05|0.000136|1|0|||7|0.007589|0||||||||7|0||||
N|XNYS|202609|IWO|ODD|1000|LYNYN|1063|2892427.34|7933|4074|3859|0|3859|0|0|0|0|0|0|0|0.033358|0.000091|0.024841|0.000068|0.025053|0.000069|-0.022889|-0.000063|-0.050347|-0.000138|365.395933|0.080526|0.071884|0.000197|0.892679|991|0.020106|0.00973|2598|0.009826|270|0.012037|0.006232||||||3897|0||||
N|XNYS|202609|IWO|ODD|10000|LNNNN|111196|1230729420.44|3342504|3331409|11082|0|942|974|847|1728|3406|1951|1205|29|-0.003672|-0.00001|-0.012536|-0.000034|0.01194|0.000033|0.05981|0.000163|0.169639|0.000463|366.318261||||||||||||||||||||389|29534|14202|13118.25893
N|XNYS|202609|IWO|ODD|10000|LNNYN|2426|29391623.03|80159|79590|569|0|569|0|0|0|0|0|0|0|-0.04522|-0.000124|-0.025044|-0.000068|-0.075097|-0.000205|-0.020158|-0.000055|-0.001828|-0.000005|366.104956||||||||||||||||||||19|2|2|0.012592
N|XNYS|202609|IWO|ODD|10000|LNYNN|199|2326210.64|6330|6144|186|0|127|30|0|0|29|0|0|0|0.025161|0.000067|0.014946|0.00004|0.024355|0.000065|-0.099194|-0.000266|-0.407581|-0.001093|373.037231|0.085538|0.034032|0.000091|0.397863|186|0.025753|579.573943|0||0||||||||213|0|7|395|284|579.573943
N|XNYS|202609|IWO|ODD|10000|LNYYN|1947|23287344.13|63609|59962|3647|0|3647|0|0|0|0|0|0|0|0.000836|0.000002|-0.002794|-0.000008|-0.027872|-0.000076|-0.012325|-0.000034|-0.020573|-0.000056|365.260898|0.115341|0.05025|0.000138|0.435659|3647|0.032546|0.009296|0||0||||||||4107|0|127|21|21|0.009296
N|XNYS|202609|IWO|ODD|10000|LYNNN|16|176386.86|481|330|151|0|151|0|0|0|0|0|0|0|0.025563|0.00007|0.025563|0.00007|0.108742|0.000298|-0.075894|-0.000208|-0.686093|-0.001878|365.280033|0.085099|0.033444|0.000092|0.392996|151|0.025828|0.012607|0||0||||||||151|0||||
N|XNYS|202609|IWO|ODD|10000|LYNYN|545|6501766.08|17754|7821|9933|0|9933|0|0|0|0|0|0|0|0.024425|0.000067|0.010448|0.000028|-0.006675|-0.000018|-0.017705|-0.000048|-0.094163|-0.000257|366.73603|0.07523|0.067885|0.000185|0.902363|2411|0.018718|0.010067|6762|0.010856|760|0.011382|0.009218||||||10424|0||||
N|XNYS|202609|IWO|ODD|250|LNNNN|6597|3853306.77|10455|10087|368|0|24|29|11|24|126|112|42|0|-0.004918|-0.000013|0.006712|0.000018|0.022283|0.000061|0.02769|0.000075|-0.009076|-0.000025|367.527962||||||||||||||||||||282|306|161|13764.259383
N|XNYS|202609|IWO|ODD|250|LNNYN|36067|20676331.9|56560|56521|39|0|39|0|0|0|0|0|0|0|-0.041795|-0.000114|-0.036154|-0.000099|-0.002564|-0.000007|0.021026|0.000057|0.338462|0.000924|366.213333||||||||||||||||||||29|0|0|0.011379
N|XNYS|202609|IWO|ODD|250|LNYNN|515|308981.53|840|819|21|0|17|4|0|0|0|0|0|0|0.007619|0.000021|0.019048|0.000052|-0.011905|-0.000032|0.024762|0.000067|-0.002381|-0.000006|366.876667|0.062857|0.004762|0.000013|0.075758|21|0.029048|0.143626|0||0||||||||21|0|15|45|33|0.143626
N|XNYS|202609|IWO|ODD|250|LNYYN|2671|1177002.97|3221|3011|210|0|210|0|0|0|0|0|0|0|0.013714|0.000037|0.001333|0.000004|0.003143|0.000009|0.01881|0.000051|0.079238|0.000216|366.915714|0.104286|0.035619|0.000097|0.341553|210|0.034333|0.010413|0||0||||||||210|0|160|0|0|0.010413
N|XNYS|202609|IWO|ODD|250|LYNNN|3|1851.85|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IWO|ODD|250|LYNYN|347|172872.64|473|184|289|0|289|0|0|0|0|0|0|0|0.043495|0.000119|0.031107|0.000085|0.016817|0.000046|0.007785|0.000021|0.097336|0.000266|365.703754|0.083772|0.068166|0.000186|0.813713|97|0.025103|0.011505|182|0.01026|10|0.018|0.009408||||||289|0||||
N|XNYS|202609|IWO|ODD|5000|LNNNN|186481|1364909872.89|3742295|3719868|22409|0|1110|1368|1074|3965|7797|4690|2345|60|-0.01373|-0.000038|-0.009344|-0.000026|0.013443|0.000037|0.029558|0.000081|0.034227|0.000094|364.413871||||||||||||||||||||1172|38063|17083|14032.333192
N|XNYS|202609|IWO|ODD|5000|LNNYN|3574|26317854.78|72151|71533|618|0|618|0|0|0|0|0|0|0|-0.05123|-0.000139|-0.057864|-0.000158|-0.074078|-0.000202|0.003204|0.000009|0.047799|0.00013|367.338026||||||||||||||||||||32|22|22|0.008596
N|XNYS|202609|IWO|ODD|5000|LNYNN|565|4134263.02|11364|10949|415|0|194|115|6|20|60|20|0|0|0.008627|0.000024|0.010699|0.000029|0.05053|0.000139|0.011012|0.00003|-0.112964|-0.00031|364.663771|0.068506|0.018289|0.00005|0.266972|415|0.025108|1831.584828|0||0||||||||433|0|22|1008|716|1831.584828
N|XNYS|202609|IWO|ODD|5000|LNYYN|2043|15045429.6|41216|36758|4458|0|4458|0|0|0|0|0|0|0|0.002992|0.000008|-0.010083|-0.000028|-0.038571|-0.000106|-0.022799|-0.000062|-0.031057|-0.000085|364.950015|0.124215|0.059109|0.000162|0.475865|4458|0.032553|0.010782|0||0||||||||4915|0|241|0|0|0.010782
N|XNYS|202609|IWO|ODD|5000|LYNNN|35|251997.6|695|571|124|0|15|109|0|0|0|0|0|0|0.030726|0.000085|0.09371|0.000259|0.084274|0.000233|0.240242|0.000665|0.51629|0.001428|361.46504|0.014113|0.011532|0.000032|0.817143|15|0.03|0.013012|80|0.299744|29|0.01|0.136692||||||135|0||||
N|XNYS|202609|IWO|ODD|5000|LYNYN|748|5515799.13|15094|6138|8956|0|8956|0|0|0|0|0|0|0|0.025518|0.00007|0.021542|0.000059|0.003611|0.00001|0.014242|0.000039|0.012856|0.000035|365.732732|0.079006|0.070923|0.000194|0.897694|2007|0.021971|0.010518|6297|0.010453|652|0.012117|0.008927||||||9217|0||||
N|XNYS|202609|IWO|ROUND|10000|LNNNN|184963|2748062515.79|7569187|7529336|39590|0|1016|2531|2816|8968|14028|6590|3601|40|-0.015827|-0.000043|-0.017317|-0.000048|0.001157|0.000003|0.009122|0.000025|0.015006|0.000041|364.509644||||||||||||||||||||1039|54008|25739|10714.659371
N|XNYS|202609|IWO|ROUND|10000|LNNYN|2557|40678399.35|111570|111015|555|0|555|0|0|0|0|0|0|0|-0.042198|-0.000116|-0.035964|-0.000099|-0.004721|-0.000013|-0.04555|-0.000125|-0.078144|-0.000214|364.903514||||||||||||||||||||43|0|0|0.00714
N|XNYS|202609|IWO|ROUND|10000|LNYNN|245|3788680.36|10372|9677|695|0|227|192|187|49|40|0|0|0|0.029353|0.00008|0.004777|0.000013|-0.003799|-0.00001|0.005396|0.000015|-0.179871|-0.000493|364.934201|0.121669|0.041468|0.000114|0.340823|695|0.040101|309.189005|0||0||||||||909|0|22|1352|1228|309.189005
N|XNYS|202609|IWO|ROUND|10000|LNYYN|3758|59061610.52|161647|156826|4821|0|4771|50|0|0|0|0|0|0|0.007455|0.00002|-0.020994|-0.000058|-0.008173|-0.000022|0.00241|0.000007|-0.175403|-0.000481|364.641148|0.12759|0.046395|0.000127|0.363626|4821|0.040597|0.015378|0||0||||||||7571|115|182|0|0|0.015378
N|XNYS|202609|IWO|ROUND|10000|LYNNN|23|342920.7|930|597|333|0|290|40|3|0|0|0|0|0|0.010571|0.000029|0.028979|0.00008|-0.039009|-0.000107|0.041441|0.000114|-0.322102|-0.000886|363.402192|0.087267|0.069249|0.000191|0.793531|120|0.025|0.013309|213|0.164616|0||||||||360|10||||
N|XNYS|202609|IWO|ROUND|10000|LYNYN|3012|46071029.11|126291|63619|62672|0|62548|124|0|0|0|0|0|0|0.01313|0.000036|0.010593|0.000029|-0.006188|-0.000017|-0.020866|-0.000057|-0.033118|-0.00009|366.322086|0.084228|0.077148|0.000211|0.915948|11012|0.022772|0.012791|49188|0.013139|2472|0.011699|0.012366||||||63490|1342||||
N|XNYS|202609|IWO|ROUND|20000|LNNNN|63223|1650398108.46|4481988|4437824|43990|0|1542|1998|1919|9863|16544|7609|4395|120|0.005807|0.000016|0.006842|0.000019|0.018188|0.000049|0.000404|0.000001|-0.043337|-0.000118|367.778615||||||||||||||||||||552|39709|31424|12122.137344
N|XNYS|202609|IWO|ROUND|20000|LNNYN|18669|618907667.1|1691164|1689837|1327|0|1269|58|0|0|0|0|0|0|-0.099857|-0.000274|-0.167317|-0.00046|-0.229299|-0.00063|-0.369277|-0.001014|-0.423022|-0.001162|364.086451||||||||||||||||||||23|0|0|0.011464
N|XNYS|202609|IWO|ROUND|20000|LNYNN|127|3757362.56|10092|8238|1854|0|556|370|155|573|200|0|0|0|0.06295|0.000169|0.037853|0.000102|-0.0463|-0.000124|-0.145431|-0.00039|-0.254013|-0.000682|372.455138|0.13637|0.055744|0.00015|0.408773|1854|0.040313|276.83942|0||0||||||||1718|248|23|1464|1209|276.83942
N|XNYS|202609|IWO|ROUND|20000|LNYYN|18953|621160005.74|1700960|1694092|6868|0|6868|0|0|0|0|0|0|0|-0.015001|-0.000041|-0.018927|-0.000052|-0.010214|-0.000028|0.102228|0.000281|0.165012|0.000454|363.542796|0.187017|0.024817|0.000068|0.132697|6868|0.0811|0.010455|0||0||||||||9472|957|128|135|135|0.010455
N|XNYS|202609|IWO|ROUND|20000|LYNNN|7|261696.64|719|204|515|0|515|0|0|0|0|0|0|0|0.013146|0.000036|0.012175|0.000033|0.081282|0.000222|0.130136|0.000356|0.281922|0.000772|365.350447|0.078369|0.075029|0.000205|0.957384|86|0.01|0.015708|429|0.016789|0||||||||510|5||||
N|XNYS|202609|IWO|ROUND|20000|LYNYN|3788|128528109.98|353607|261610|91997|0|91917|80|0|0|0|0|0|0|0.017981|0.000049|0.011581|0.000032|-0.006939|-0.000019|-0.01741|-0.000048|0.034693|0.000095|365.1664|0.082787|0.076689|0.00021|0.926337|17302|0.020467|0.012832|69002|0.012076|5693|0.012928|0.012417||||||87738|7724||||
N|XNYS|202609|IWO|ROUND|200000|LNNNN|227|67448709.3|184270|174428|9842|0|0|720|0|2080|5620|1421|1|0|0.004281|0.000012|0.015923|0.000044|0.036623|0.0001|0.024746|0.000068|-0.214193|-0.000587|364.741722||||||||||||||||||||17|10712|10340|4878.613274
N|XNYS|202609|IWO|ROUND|200000|LNNYN|10351|3663860208.96|10149208|10149038|170|0|170|0|0|0|0|0|0|0|-0.697647|-0.001922|-0.689412|-0.001899|-0.845294|-0.002328|-1.482353|-0.004083|-1.444706|-0.00398|363.028824||||||||||||||||||||3|0|0|0.000161
N|XNYS|202609|IWO|ROUND|200000|LNYNN|6|1628428|4440|3480|960|0|240|0|0|720|0|0|0|0|0.06|0.000164|-0.025|-0.000068|0.1275|0.000348|-0.105|-0.000286|-0.5475|-0.001492|366.88625|0.1275|0.0375|0.000102|0.294118|960|0.045|104.477091|0||0||||||||840|120|2|720|720|104.477091
N|XNYS|202609|IWO|ROUND|200000|LNYYN|1989|826856233.26|2291952|2287924|4028|0|4028|0|0|0|0|0|0|0|-0.008957|-0.000025|-0.012649|-0.000035|-0.052716|-0.000145|-0.064717|-0.000178|-0.163525|-0.00045|363.219633|0.092562|0.007828|0.000022|0.084567|4028|0.042367|0.009792|0||0||||||||7838|1432|25|0|0|0.009792
N|XNYS|202609|IWO|ROUND|200000|LYNYN|249|156193714.74|429325|375336|53989|0|53989|0|0|0|0|0|0|0|0.035313|0.000097|0.047291|0.00013|0.032608|0.00009|0.070579|0.000194|0.105155|0.000289|364.187264|0.069106|0.069569|0.000191|1.006703|8006|0.018381|0.01873|40384|0.016858|5599|0.028516|0.020545||||||60399|6424||||
N|XNYS|202609|IWO|ROUND|50000|LNNNN|380264|54194266010.17|147868089|147690081|177499|0|8348|17486|22063|67675|44018|11663|5806|440|-0.022556|-0.000062|-0.02069|-0.000057|-0.00835|-0.000023|0.004498|0.000012|-0.01066|-0.000029|365.333664||||||||||||||||||||872|278167|149907|5594.754822
N|XNYS|202609|IWO|ROUND|50000|LNNYN|304869|33678153121.16|92259398|92257265|2133|0|2133|0|0|0|0|0|0|0|-0.082246|-0.000227|-0.102147|-0.000282|-0.030642|-0.000085|-0.171805|-0.000475|-0.674351|-0.001864|361.741184||||||||||||||||||||24|32|32|0.010627
N|XNYS|202609|IWO|ROUND|50000|LNYNN|420|58536786.71|160087|155347|4740|0|1234|2018|646|400|436|6|0|0|0.018544|0.000051|0.034764|0.000095|0.076926|0.000211|0.113348|0.00031|-0.004816|-0.000013|365.222434|0.073576|0.038065|0.000104|0.517362|4740|0.017755|298.973993|0||0||||||||3542|2343|20|5069|3455|298.973993
N|XNYS|202609|IWO|ROUND|50000|LNYYN|117502|13366822077.56|36742063|36725462|16601|0|16411|190|0|0|0|0|0|0|0.000013|0|-0.026814|-0.000074|-0.0436|-0.00012|0.01176|0.000032|0.110526|0.000303|364.46369|0.172587|0.03677|0.000101|0.213052|16601|0.067909|0.009151|0||0||||||||30248|4848|198|35|35|0.009151
N|XNYS|202609|IWO|ROUND|50000|LYNNN|153|21528383.11|58971|49815|9156|0|2522|5595|880|0|159|0|0|0|0.011747|0.000032|0.00075|0.000002|0.030482|0.000083|0.011465|0.000031|-0.0309|-0.000085|365.334133|0.015144|0.015035|0.000041|0.992788|50|0.01|0.017908|9106|106.731859|0||||||||4360|5249||||
N|XNYS|202609|IWO|ROUND|50000|LYNYN|1712|186631376.94|512213|339775|172438|0|172114|324|0|0|0|0|0|0|0.02521|0.000069|0.023064|0.000063|0.010748|0.000029|-0.006223|-0.000017|0.021012|0.000057|365.645062|0.079667|0.073776|0.000202|0.926063|33236|0.02438|0.018673|129192|0.012685|10010|0.030215|0.013729||||||166547|8940||||
N|XNYS|202609|IWP|ODD|0|LNNNN|497|68575.64|497|475|22|0|1|0|0|2|13|4|2|0|0.010455|0.000075|0.014091|0.000102|0.009545|0.000069|0.002727|0.00002|-0.033182|-0.000239|138.691591||||||||||||||||||||22|18|7|9015.71978
N|XNYS|202609|IWP|ODD|0|LNNYN|781|107877.7|781|777|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000072|0|0|-0.025|-0.000181|-0.06|-0.000434|-0.085|-0.000614|138.365||||||||||||||||||||4|0|0|0.005775
N|XNYS|202609|IWP|ODD|0|LNYNN|11|1524.86|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|2|
N|XNYS|202609|IWP|ODD|0|LNYYN|429|59303.28|429|405|24|0|24|0|0|0|0|0|0|0|-0.001667|-0.000012|0|0|0.013333|0.000097|0.030417|0.000221|-0.03625|-0.000263|137.757708|0.037083|0.005833|0.000042|0.157303|24|0.015625|0.014033|0||0||||||||24|0|24|0|0|0.014033
N|XNYS|202609|IWP|ODD|0|LYNNN|1|140.12|1|0|0|1|0|1|0|0|0|0|0|0|0.01|0.000071|0|0|0.02|0.000143|0.1|0.000714|0.13|0.000928|140.125|0.01|0.01|0.000071|1|0|||1|0.843239|0||||||||1|0||||
N|XNYS|202609|IWP|ODD|0|LYNYN|122|16912.35|122|72|50|0|50|0|0|0|0|0|0|0|0.0132|0.000095|0.0118|0.000085|-0.0008|-0.000006|-0.006|-0.000043|0.0408|0.000294|138.8032|0.0268|0.0222|0.00016|0.828358|9|0.012778|0.014639|41|0.013987|0||||||||50|0||||
N|XNYS|202609|IWP|ODD|1000|LNNNN|77007|202418399.96|1468271|1463202|5069|0|93|99|215|1165|2115|892|490|0|0.006435|0.000047|0.00737|0.000053|0.018641|0.000135|0.024979|0.000181|0.028962|0.00021|137.920343||||||||||||||||||||259|15425|7915|11842.457684
N|XNYS|202609|IWP|ODD|1000|LNNYN|10851|23153168.81|167647|166907|740|0|740|0|0|0|0|0|0|0|-0.022176|-0.00016|-0.019486|-0.000141|-0.029568|-0.000214|-0.048581|-0.000351|-0.062365|-0.000451|138.385304||||||||||||||||||||40|11|11|0.005356
N|XNYS|202609|IWP|ODD|1000|LNYNN|1798|3572504.72|25835|25370|465|0|178|216|71|0|0|0|0|0|-0.00314|-0.000023|0.005871|0.000042|-0.009204|-0.000066|0.014645|0.000106|-0.041591|-0.0003|138.570204|0.032624|0.004968|0.000036|0.152274|465|0.013828|0.449738|0||0||||||||465|0|31|1303|985|0.449738
N|XNYS|202609|IWP|ODD|1000|LNYYN|2975|6203776.61|44892|42931|1961|0|1961|0|0|0|0|0|0|0|-0.005003|-0.000036|-0.005156|-0.000037|-0.004437|-0.000032|-0.005426|-0.000039|-0.008939|-0.000065|138.195913|0.034967|0.005859|0.000042|0.167566|1961|0.014554|0.012175|0||0||||||||2111|0|123|1|1|0.012175
N|XNYS|202609|IWP|ODD|1000|LYNNN|9|19063.55|137|111|26|0|13|13|0|0|0|0|0|0|0.02|0.000143|0.07|0.0005|0.035|0.00025|-0.025|-0.000179|0.105|0.00075|139.97|0.01|0.02|0.000143|2|0|||13|0.698361|13|0.01|0.090808||||||26|0||||
N|XNYS|202609|IWP|ODD|1000|LYNYN|608|1609833.82|11630|7960|3659|11|3659|11|0|0|0|0|0|0|0.007033|0.000051|0.010172|0.000073|0.012161|0.000088|0.021954|0.000159|0.046341|0.000335|138.395037|0.029518|0.022439|0.000162|0.760177|896|0.017154|0.012082|2576|0.013485|198|0.01202|0.017064||||||3744|0||||
N|XNYS|202609|IWP|ODD|10000|LNNNN|5076|56780481.59|409597|407920|1677|0|0|0|0|726|677|93|181|0|0.004866|0.000035|0.002874|0.000021|0.006118|0.000044|0.024609|0.000177|-0.003864|-0.000028|138.763336||||||||||||||||||||24|6216|2793|9063.960922
N|XNYS|202609|IWP|ODD|10000|LNNYN|1506|16200081.97|117191|117020|171|0|171|0|0|0|0|0|0|0|0.004386|0.000031|0.004386|0.000031|-0.029591|-0.000212|0.026316|0.000188|0.246608|0.001766|139.636374||||||||||||||||||||2|50|50|0.006969
N|XNYS|202609|IWP|ODD|10000|LNYNN|1|10610.36|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWP|ODD|10000|LNYYN|992|10768227.32|77939|76746|1193|0|1193|0|0|0|0|0|0|0|0.009975|0.000072|0.018927|0.000137|0.059606|0.000432|-0.008759|-0.000064|-0.212355|-0.00154|137.91653|0.075993|0.015289|0.000111|0.201191|1193|0.030352|0.012171|0||0||||||||1517|0|18|0|0|0.012171
N|XNYS|202609|IWP|ODD|10000|LYNYN|203|2365494.38|17079|9452|7627|0|7627|0|0|0|0|0|0|0|0.009615|0.000069|0.010189|0.000074|-0.000526|-0.000004|-0.001524|-0.000011|0.050454|0.000364|138.50211|0.026248|0.021447|0.000155|0.817124|1684|0.011844|0.013411|5861|0.011833|82|0.02|0.017709||||||7930|0||||
N|XNYS|202609|IWP|ODD|250|LNNNN|2028|1366009.34|9879|9491|388|0|0|8|16|58|165|104|31|6|0.010619|0.000077|0.011521|0.000083|0.028015|0.000202|0.033892|0.000245|0.015077|0.000109|138.554626||||||||||||||||||||81|397|259|24981.783937
N|XNYS|202609|IWP|ODD|250|LNNYN|5260|3190241.54|23105|23050|55|0|55|0|0|0|0|0|0|0|-0.017818|-0.000129|-0.021818|-0.000158|-0.057636|-0.000417|-0.037273|-0.000269|0.010364|0.000075|138.363182||||||||||||||||||||13|0|0|0.009303
N|XNYS|202609|IWP|ODD|250|LNYNN|226|136763.68|985|948|37|0|20|12|3|2|0|0|0|0|0.005676|0.000041|0.018919|0.000136|-0.004054|-0.000029|0.004865|0.000035|-0.025676|-0.000185|138.763514|0.021622|0|0|0|37|0.010811|8.499464|0||0||||||||37|0|10|67|54|8.499464
N|XNYS|202609|IWP|ODD|250|LNYYN|1593|950746.11|6877|6501|376|0|376|0|0|0|0|0|0|0|-0.003484|-0.000025|-0.001277|-0.000009|0.000293|0.000002|-0.011223|-0.000081|0.004202|0.00003|137.99242|0.034521|0.004309|0.000031|0.124807|376|0.015106|0.013197|0||0||||||||376|0|82|0|0|0.013197
N|XNYS|202609|IWP|ODD|250|LYNNN|1|417.06|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IWP|ODD|250|LYNYN|251|145530.75|1053|808|245|0|245|0|0|0|0|0|0|0|0.004898|0.000035|0.002327|0.000017|0.009224|0.000067|-0.001061|-0.000008|0.015429|0.000111|138.396796|0.019959|0.016857|0.000122|0.844581|37|0.01027|0.015541|208|0.011688|0||||||||245|0||||
N|XNYS|202609|IWP|ODD|5000|LNNNN|51819|388462728.54|2799178|2790583|8595|0|120|149|240|2279|3454|1662|651|40|0.005354|0.000039|0.014391|0.000104|0.007124|0.000051|0.012662|0.000091|0.013828|0.0001|138.732849||||||||||||||||||||173|45863|19995|13097.153477
N|XNYS|202609|IWP|ODD|5000|LNNYN|3662|26193357.02|189234|188409|825|0|825|0|0|0|0|0|0|0|-0.044521|-0.000322|-0.049612|-0.000358|-0.068836|-0.000497|-0.068982|-0.000498|-0.060727|-0.000439|138.43877||||||||||||||||||||18|0|0|0.01573
N|XNYS|202609|IWP|ODD|5000|LNYNN|80|573896.7|4157|3742|415|0|266|0|0|65|84|0|0|0|0.014627|0.000106|0.014699|0.000106|-0.007373|-0.000053|0.008554|0.000062|-0.034313|-0.000248|138.322639|0.036988|0.006627|0.000048|0.179153|415|0.015181|875.745246|0||0||||||||415|0|8|161|159|875.745246
N|XNYS|202609|IWP|ODD|5000|LNYYN|2073|15295538.63|110682|108808|1874|0|1874|0|0|0|0|0|0|0|0.005928|0.000043|0.000608|0.000004|-0.005779|-0.000042|-0.01826|-0.000132|0.021905|0.000158|138.241395|0.077092|0.017433|0.000126|0.226137|1874|0.029829|0.010271|0||0||||||||2074|0|43|0|0|0.010271
N|XNYS|202609|IWP|ODD|5000|LYNNN|4|22972.1|165|118|47|0|47|0|0|0|0|0|0|0|0.03|0.000215|0.03|0.000215|-0.14|-0.001005|-0.06|-0.000431|-0.23|-0.001651|139.275|0.03|0.03|0.000215|1|0|||47|0.015866|0||||||||47|0||||
N|XNYS|202609|IWP|ODD|5000|LYNYN|295|2124215|15343|10028|5315|0|5315|0|0|0|0|0|0|0|0.006222|0.000045|0.014632|0.000106|0.013462|0.000097|0.006762|0.000049|0.019635|0.000142|138.438678|0.028698|0.023349|0.000169|0.81361|1346|0.011876|0.010326|3792|0.012979|177|0.01|0.007465||||||5516|0||||
N|XNYS|202609|IWP|ROUND|10000|LNNNN|85364|1171382780.26|8558127|8525749|32378|0|679|835|1194|8333|14262|4294|2781|0|0.004211|0.000031|0.001262|0.000009|0.00561|0.000041|0.009617|0.00007|0.021532|0.000157|137.287493||||||||||||||||||||357|70165|26786|9935.682345
N|XNYS|202609|IWP|ROUND|10000|LNNYN|13753|191598971.3|1386279|1385371|908|0|908|0|0|0|0|0|0|0|-0.020286|-0.000146|-0.03054|-0.00022|-0.070804|-0.000509|-0.077819|-0.00056|-0.017302|-0.000124|139.016123||||||||||||||||||||14|182|182|0.007691
N|XNYS|202609|IWP|ROUND|10000|LNYNN|728|10014674.1|73095|71536|1559|0|511|0|200|389|359|0|100|0|0.036831|0.000268|0.000411|0.000003|0.042296|0.000308|0.041751|0.000304|0.252123|0.001836|137.310417|0.059769|0.001283|0.000009|0.021464|1559|0.029243|4691.352594|0||0||||||||1800|0|18|4056|3381|4691.352594
N|XNYS|202609|IWP|ROUND|10000|LNYYN|3425|49015803.43|354669|348695|5974|0|5974|0|0|0|0|0|0|0|0.004009|0.000029|0.002772|0.00002|0.02388|0.000173|0.046373|0.000336|0.033853|0.000245|138.173628|0.050233|0.008751|0.000063|0.174214|5974|0.020741|0.013534|0||0||||||||11433|0|112|1|1|0.013534
N|XNYS|202609|IWP|ROUND|10000|LYNNN|68|930522|6800|6721|79|0|50|0|0|29|0|0|0|0|-0.007342|-0.000054|-0.007342|-0.000054|-0.023671|-0.000174|0.021646|0.000159|0.025063|0.000184|136.16019|0.01|0.01|0.000073|1|0|||79|53.294512|0||||||||200|0||||
N|XNYS|202609|IWP|ROUND|10000|LYNYN|1956|27806016.58|201445|143372|58073|0|57973|100|0|0|0|0|0|0|0.001008|0.000007|0.002714|0.00002|0.003129|0.000023|0.012883|0.000093|0.058032|0.000421|137.996188|0.022767|0.02022|0.000147|0.888128|6090|0.013019|0.016691|51518|0.012903|465|0.011462|0.0104||||||59423|627||||
N|XNYS|202609|IWP|ROUND|20000|LNNNN|151804|4894319964.28|35306174|35242540|63629|0|872|2614|6952|24914|22332|3450|2295|200|-0.006216|-0.000045|-0.00332|-0.000024|-0.000949|-0.000007|0.007387|0.000053|0.006907|0.00005|138.763172||||||||||||||||||||436|183118|69485|7472.649096
N|XNYS|202609|IWP|ROUND|20000|LNNYN|121818|4186120826.51|30293647|30291533|2114|0|2114|0|0|0|0|0|0|0|-0.024811|-0.000179|-0.040038|-0.00029|-0.040459|-0.000293|-0.030303|-0.000219|0.029943|0.000217|138.250404||||||||||||||||||||25|164|164|0.017645
N|XNYS|202609|IWP|ROUND|20000|LNYNN|1184|35462535|255402|253201|2201|0|200|700|300|801|200|0|0|0|0.002744|0.00002|-0.001822|-0.000013|-0.013657|-0.000098|-0.035016|-0.000252|0.056311|0.000406|138.805752|0.02|0|0|0|2201|0.01|102.875078|0||0||||||||2000|400|10|7004|4805|102.875078
N|XNYS|202609|IWP|ROUND|20000|LNYYN|70551|2377495814.22|17206029|17200508|5521|0|5521|0|0|0|0|0|0|0|-0.000107|-0.000001|-0.005363|-0.000039|-0.007948|-0.000058|-0.016899|-0.000123|-0.056182|-0.000408|137.797689|0.075917|0.005564|0.00004|0.073293|5521|0.035177|0.013232|0||0||||||||10968|208|57|215|215|0.013232
N|XNYS|202609|IWP|ROUND|20000|LYNNN|238|7509795.2|53945|50146|3799|0|200|1453|1173|900|73|0|0|0|0.001671|0.000012|0.00179|0.000013|-0.01364|-0.000098|-0.036741|-0.000263|-0.014625|-0.000105|139.459782|0.004206|0.005259|0.000038|1.250313|0|||3599|44.659946|200|0.01|2.403613||||||3800|700||||
N|XNYS|202609|IWP|ROUND|20000|LYNYN|4665|151397479.7|1093576|1015615|77961|0|77961|0|0|0|0|0|0|0|0.003483|0.000025|-0.000565|-0.000004|0.000074|0.000001|0.005132|0.000037|0.015717|0.000113|138.815514|0.024695|0.022229|0.00016|0.900141|9051|0.012028|0.012803|67636|0.014357|1274|0.01|0.01069||||||79281|2014||||
N|XNYS|202609|IWP|ROUND|200000|LNNNN|15|8716469.7|62512|44977|17535|0|0|0|0|0|399|1800|8136|7200|0.003737|0.000027|0.026042|0.000187|0.032675|0.000234|0.048862|0.00035|-0.005908|-0.000042|139.576074||||||||||||||||||||6|21984|20226|271682.069271
N|XNYS|202609|IWP|ROUND|200000|LNNYN|286|87529409.78|631490|631040|450|0|450|0|0|0|0|0|0|0|-0.018889|-0.000137|0.006667|0.000048|-0.015556|-0.000113|-0.04|-0.00029|-0.008889|-0.000064|138.037222||||||||||||||||||||2|0|0|0.000288
N|XNYS|202609|IWP|ROUND|200000|LNYNN|8|23485216.19|168193|136644|31549|0|1170|2116|46|2291|25926|0|0|0|-0.009478|-0.000068|-0.020664|-0.000148|-0.026419|-0.000189|-0.096819|-0.000693|-0.460455|-0.003297|139.638772|0.026995|0.005764|0.000041|0.213536|31549|0.010615|1760.219473|0||0||||||||9200|24749|7|54275|43246|1760.219473
N|XNYS|202609|IWP|ROUND|200000|LNYYN|114|36095945.82|260303|258573|1730|0|1730|0|0|0|0|0|0|0|-0.001382|-0.00001|-0.001064|-0.000008|0.018549|0.000134|0.026266|0.000189|-0.044168|-0.000318|138.907925|0.03296|0.003133|0.000023|0.095054|1730|0.014913|0.001176|0||0||||||||6200|400|8|0|0|0.001176
N|XNYS|202609|IWP|ROUND|200000|LYNYN|123|60663383.92|436887|403417|32401|1069|32401|200|869|0|0|0|0|0|0.000593|0.000004|0.00369|0.000026|0.014932|0.000107|0.041104|0.000295|0.26766|0.001921|139.36633|0.012381|0.010344|0.000074|0.835425|2485|0.014306|0.511451|30840|0.026266|145|0.01|3.754227||||||13200|25928||||
N|XNYS|202609|IWP|ROUND|50000|LNNNN|98132|6124770435.48|44141120|44092562|48558|0|918|3350|9586|21425|10759|2120|400|0|-0.009117|-0.000066|-0.008465|-0.000061|0.003676|0.000026|0.007442|0.000054|0.026918|0.000194|138.858352||||||||||||||||||||182|154963|53134|1617.246913
N|XNYS|202609|IWP|ROUND|50000|LNNYN|127|15580351.33|112457|112317|140|0|140|0|0|0|0|0|0|0|-0.015|-0.000108|-0.08|-0.000575|-0.19|-0.001365|-0.245|-0.001761|-0.67|-0.004814|139.165||||||||||||||||||||2|0|0|0.003377
N|XNYS|202609|IWP|ROUND|50000|LNYNN|278|17533586.32|126302|124400|1902|0|300|100|400|200|902|0|0|0|-0.001567|-0.000011|0.007392|0.000053|0.020505|0.000148|-0.041651|-0.0003|-0.294406|-0.002119|138.923933|0.02|0|0|0|1902|0.01|1021.478198|0||0||||||||1402|500|3|3711|2846|1021.478198
N|XNYS|202609|IWP|ROUND|50000|LNYYN|831|94279551.62|682437|678133|4304|0|4304|0|0|0|0|0|0|0|-0.002344|-0.000017|-0.00227|-0.000016|0.013922|0.000101|0.014359|0.000104|0.030325|0.000219|138.383115|0.025267|0.001782|0.000013|0.070529|4304|0.011743|0.012222|0||0||||||||9611|500|25|0|0|0.012222
N|XNYS|202609|IWP|ROUND|50000|LYNNN|40|2544374|18300|16909|1391|0|0|1391|0|0|0|0|0|0|0.007779|0.000056|0.004903|0.000035|0.006801|0.000049|-0.014378|-0.000103|-0.048569|-0.000348|139.661431|0.005032|0.005032|0.000036|1|0|||1391|0.663834|0||||||||1000|391||||
N|XNYS|202609|IWP|ROUND|50000|LYNYN|387|42277990.11|304368|254047|50321|0|49951|370|0|0|0|0|0|0|0.008098|0.000058|0.010373|0.000075|-0.005957|-0.000043|-0.008036|-0.000058|-0.007995|-0.000058|138.855899|0.025761|0.023771|0.000171|0.922742|6920|0.011008|0.016142|40821|0.013845|2580|0.010116|0.009108||||||61020|2756||||
N|XNYS|202609|IWR|ODD|0|LNNNN|9862|1521564.87|14007|13653|354|0|13|5|16|26|151|111|32|0|0.009237|0.000085|0.010621|0.000098|0.006977|0.000064|0.006808|0.000062|0.002373|0.000022|108.932076||||||||||||||||||||267|4353|4138|11825.662086
N|XNYS|202609|IWR|ODD|0|LNNYN|1223|184392.17|1691|1502|189|0|189|0|0|0|0|0|0|0|-0.010317|-0.000095|-0.010476|-0.000096|-0.012063|-0.000111|-0.016667|-0.000153|-0.012593|-0.000116|108.882354||||||||||||||||||||136|2|2|0.016207
N|XNYS|202609|IWR|ODD|0|LNYNN|884|139657.44|1290|1269|21|0|7|10|4|0|0|0|0|0|0.00619|0.000057|0.004762|0.000044|-0.012857|-0.000119|-0.101429|-0.000936|-0.074286|-0.000686|108.365952|0.020476|0.000476|0.000004|0.023256|21|0.01|0.654818|0||0||||||||21|0|14|520|509|0.654818
N|XNYS|202609|IWR|ODD|0|LNYYN|87|13236.29|121|98|23|0|23|0|0|0|0|0|0|0|-0.008696|-0.00008|-0.006957|-0.000064|0.007826|0.000072|0.053913|0.000495|0.08|0.000735|108.883261|0.020435|0.000435|0.000004|0.021277|23|0.01|0.011998|0||0||||||||23|0|16|0|0|0.011998
N|XNYS|202609|IWR|ODD|0|LYNNN|861|128802.61|1186|1169|17|0|11|4|2|0|0|0|0|0|0.002353|0.000022|-0.000588|-0.000005|-0.028824|-0.000263|-0.065294|-0.000597|-0.127059|-0.001161|109.417353|0.006471|0.006471|0.000059|1|0|||17|0.292803|0||||||||17|0||||
N|XNYS|202609|IWR|ODD|0|LYNYN|795|115006.12|1050|699|351|0|351|0|0|0|0|0|0|0|-0.001368|-0.000012|-0.001225|-0.000011|-0.001709|-0.000016|0.004929|0.000045|0.016439|0.00015|109.552877|0.009744|0.007009|0.000064|0.719298|94|0.005106|0.01504|257|0.015796|0||||||||351|0||||
N|XNYS|202609|IWR|ODD|1000|LNNNN|137871|339504026.05|3119381|3106789|12592|0|246|172|409|4204|4306|1994|1231|30|0.008992|0.000082|0.010047|0.000092|0.008542|0.000078|0.013463|0.000123|0.01207|0.000111|109.139595||||||||||||||||||||539|80966|43810|12590.007497
N|XNYS|202609|IWR|ODD|1000|LNNYN|8112|21453114.38|197109|193834|3275|0|3275|0|0|0|0|0|0|0|-0.010525|-0.000096|-0.010757|-0.000098|-0.008687|-0.000079|-0.008345|-0.000076|-0.006027|-0.000055|109.602777||||||||||||||||||||171|31|31|0.014887
N|XNYS|202609|IWR|ODD|1000|LNYNN|1157|1577101.08|14552|14434|118|0|60|20|0|20|6|0|12|0|0.00661|0.000061|0.011695|0.000109|0.046949|0.000436|0.099831|0.000928|0.025085|0.000233|107.595254|0.02|0|0|0|118|0.01|3488.055284|0||0||||||||123|0|11|1887|1815|3488.055284
N|XNYS|202609|IWR|ODD|1000|LNYYN|174|471178.11|4309|3842|467|0|467|0|0|0|0|0|0|0|-0.01152|-0.000105|-0.013233|-0.000121|-0.03257|-0.000298|-0.047666|-0.000436|-0.027816|-0.000254|109.355921|0.031199|0.004946|0.000045|0.158545|467|0.013126|0.012341|0||0||||||||521|0|21|0|0|0.012341
N|XNYS|202609|IWR|ODD|1000|LYNNN|2603|4044612.66|37231|36951|280|0|130|20|50|70|10|0|0|0|-0.002|-0.000018|0.002143|0.00002|0.018|0.000165|0.0645|0.000592|0.138643|0.001273|108.925321|0.005357|0.001071|0.00001|0.2|60|0.01|0.00719|220|118.485356|0||||||||280|0||||
N|XNYS|202609|IWR|ODD|1000|LYNYN|1347|3554100.26|32473|25594|6879|0|6879|0|0|0|0|0|0|0|-0.001173|-0.000011|-0.001949|-0.000018|0.000362|0.000003|0.003631|0.000033|0.00051|0.000005|109.533414|0.010366|0.007982|0.000073|0.770018|1871|0.005222|0.014091|4909|0.01518|99|0.015859|0.003045||||||7080|0||||
N|XNYS|202609|IWR|ODD|10000|LNNNN|490|5009468.93|45779|44146|1633|0|0|0|92|99|383|862|197|0|0.008879|0.000082|0.003999|0.000037|-0.010073|-0.000093|0.011531|0.000106|0.030043|0.000276|108.855968||||||||||||||||||||17|2245|1142|21317.483105
N|XNYS|202609|IWR|ODD|10000|LNNYN|666|6946506.98|63636|62589|1047|0|1047|0|0|0|0|0|0|0|-0.012693|-0.000117|-0.007755|-0.000071|-0.01086|-0.0001|0.000258|0.000002|-0.022856|-0.00021|108.876127||||||||||||||||||||11|0|0|0.013503
N|XNYS|202609|IWR|ODD|10000|LNYNN|6|60272.98|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWR|ODD|10000|LNYYN|14|146052.18|1337|666|671|0|671|0|0|0|0|0|0|0|-0.004426|-0.00004|-0.011356|-0.000104|-0.029836|-0.000272|-0.081282|-0.000741|-0.175693|-0.001603|109.630835|0.02|0|0|0|671|0.01|0.010041|0||0||||||||671|0|7|0|0|0.010041
N|XNYS|202609|IWR|ODD|10000|LYNNN|1|10779.12|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IWR|ODD|10000|LYNYN|126|1315868.84|12024|8289|3735|0|3735|0|0|0|0|0|0|0|-0.001258|-0.000011|-0.003368|-0.000031|-0.000645|-0.000006|0.002016|0.000018|-0.003727|-0.000034|109.681557|0.009995|0.008201|0.000075|0.82052|670|0.005|0.015784|3065|0.014151|0||||||||3937|0||||
N|XNYS|202609|IWR|ODD|250|LNNNN|187735|127794037.15|1183105|1181240|1865|0|47|91|65|499|713|355|95|0|0.006815|0.000063|0.008413|0.000077|0.004992|0.000046|-0.000515|-0.000005|-0.000799|-0.000007|108.72482||||||||||||||||||||316|33326|24486|7392.669928
N|XNYS|202609|IWR|ODD|250|LNNYN|4558|2961681.92|27278|26541|737|0|737|0|0|0|0|0|0|0|-0.010339|-0.000095|-0.009634|-0.000088|-0.01133|-0.000104|-0.005305|-0.000049|0.010665|0.000098|109.215529||||||||||||||||||||140|9|9|0.016715
N|XNYS|202609|IWR|ODD|250|LNYNN|6763|4292813.38|39672|39385|287|0|118|166|0|0|3|0|0|0|0.003589|0.000033|0.006969|0.000064|-0.015505|-0.000143|-0.002718|-0.000025|0.046028|0.000425|108.268171|0.020314|0.000314|0.000003|0.015437|287|0.01|68.6921|0||0||||||||289|0|54|4502|4402|68.6921
N|XNYS|202609|IWR|ODD|250|LNYYN|202|118487.58|1087|845|242|0|242|0|0|0|0|0|0|0|-0.005083|-0.000047|-0.005579|-0.000051|-0.004876|-0.000045|-0.048306|-0.000445|-0.095744|-0.000883|108.457376|0.020785|0.000785|0.000007|0.037773|242|0.01|0.00929|0||0||||||||244|0|44|0|0|0.00929
N|XNYS|202609|IWR|ODD|250|LYNNN|4728|3108052.1|28699|28496|203|0|73|82|14|9|16|9|0|0|0.008276|0.000076|0.008374|0.000077|0.007143|0.000066|0.004138|0.000038|0.000887|0.000008|108.417094|0.007783|0.007635|0.00007|0.981013|3|0.005|0.012044|200|802.30624|0||||||||203|0||||
N|XNYS|202609|IWR|ODD|250|LYNYN|714|431102.24|3939|2833|1106|0|1106|0|0|0|0|0|0|0|-0.002495|-0.000023|-0.00434|-0.00004|-0.005118|-0.000047|-0.003156|-0.000029|0.006998|0.000064|109.429426|0.01028|0.00811|0.000074|0.788918|281|0.005196|0.013252|813|0.015261|12|0.021667|0.011909||||||1113|0||||
N|XNYS|202609|IWR|ODD|5000|LNNNN|15058|105273466.43|967338|955850|11488|0|245|0|190|2112|4857|2120|1784|180|0.008694|0.00008|0.009144|0.000084|0.006929|0.000064|0.012814|0.000118|0.000502|0.000005|108.939279||||||||||||||||||||185|36132|17464|23822.956549
N|XNYS|202609|IWR|ODD|5000|LNNYN|5407|39380036.31|361661|357232|4429|0|4429|0|0|0|0|0|0|0|-0.011944|-0.00011|-0.01105|-0.000102|-0.009228|-0.000085|-0.01231|-0.000113|-0.023906|-0.00022|108.764521||||||||||||||||||||75|0|0|0.014389
N|XNYS|202609|IWR|ODD|5000|LNYNN|38|286948.5|2623|2486|137|0|137|0|0|0|0|0|0|0|0.28|0.002576|0.28|0.002576|0.18|0.001656|-0.11|-0.001012|-0.65|-0.00598|108.69|0.5|0.14|0.001288|0.28|137|0.18|0.060869|0||0||||||||137|0|2|0|0|0.060869
N|XNYS|202609|IWR|ODD|5000|LNYYN|61|447805.39|4120|3640|480|0|480|0|0|0|0|0|0|0|-0.005292|-0.000049|-0.004188|-0.000039|-0.05425|-0.000499|-0.054083|-0.000498|-0.1375|-0.001266|108.631583|0.024333|0.003958|0.000036|0.162671|480|0.010188|0.012759|0||0||||||||536|0|9|0|0|0.012759
N|XNYS|202609|IWR|ODD|5000|LYNNN|185|1234469.75|11319|10137|1182|0|1072|0|50|0|60|0|0|0|0.006904|0.000064|0.006244|0.000057|0.005787|0.000053|0.021066|0.000194|0.024585|0.000226|108.643029|0.009069|0.009069|0.000083|1|0|||1182|179.482302|0||||||||1182|0||||
N|XNYS|202609|IWR|ODD|5000|LYNYN|767|5631973.39|51500|37539|13961|0|13876|85|0|0|0|0|0|0|-0.004035|-0.000037|-0.005132|-0.000047|-0.000806|-0.000007|-0.003573|-0.000033|0.002993|0.000027|109.377383|0.01138|0.009756|0.000089|0.857305|2425|0.005165|0.012158|11417|0.016207|119|0.01|0.003525||||||14436|0||||
N|XNYS|202609|IWR|ROUND|10000|LNNNN|835168|9124118416.99|83605639|83488748|116891|0|1134|3482|7943|39119|42485|15545|6982|201|0.005465|0.00005|0.006614|0.000061|0.003975|0.000036|0.005039|0.000046|0.008327|0.000076|109.145016||||||||||||||||||||1267|868972|459499|8154.654162
N|XNYS|202609|IWR|ROUND|10000|LNNYN|55841|624719560.97|5723557|5719106|4451|0|4411|40|0|0|0|0|0|0|-0.014576|-0.000134|-0.020229|-0.000186|-0.018394|-0.000169|-0.018025|-0.000166|-0.023053|-0.000212|108.832425||||||||||||||||||||111|233|233|0.012688
N|XNYS|202609|IWR|ROUND|10000|LNYNN|3989|43796012.43|399361|397710|1651|0|100|400|200|751|100|0|100|0|-0.008346|-0.000076|-0.011975|-0.00011|0.003398|0.000031|0.033428|0.000306|0.05536|0.000506|109.316893|0.044252|0.019843|0.000182|0.448399|1651|0.012205|5342.029613|0||0||||||||1882|0|18|29575|22881|5342.029613
N|XNYS|202609|IWR|ROUND|10000|LNYYN|2177|34957023.89|320173|317600|2573|0|2573|0|0|0|0|0|0|0|0.003385|0.000031|0.018737|0.000172|0.015072|0.000138|0.034672|0.000318|-0.042946|-0.000394|109.043548|0.054909|0.0048|0.000044|0.087415|2573|0.025054|0.015798|0||0||||||||4495|124|39|4|4|0.015798
N|XNYS|202609|IWR|ROUND|10000|LYNNN|12451|136092736.71|1245310|1240855|4455|0|208|1310|853|1054|807|200|23|0|0.0044|0.00004|0.002678|0.000024|0.006597|0.00006|0.015964|0.000146|0.035591|0.000326|109.339176|0.005024|0.005024|0.000046|1|0|||4455|1718.468996|0||||||||5700|0||||
N|XNYS|202609|IWR|ROUND|10000|LYNYN|5299|66034801.99|605085|446653|158432|0|157912|520|0|0|0|0|0|0|-0.006794|-0.000062|-0.006784|-0.000062|-0.004499|-0.000041|-0.006611|-0.00006|-0.011516|-0.000105|109.277402|0.009654|0.008478|0.000078|0.878212|19939|0.005082|0.013659|137609|0.017146|884|0.00927|0.010387||||||168964|849||||
N|XNYS|202609|IWR|ROUND|20000|LNNNN|120172|2739559749.64|25079938|24988460|91478|0|2053|6432|9134|31055|26650|12563|3491|100|0.004184|0.000038|0.00374|0.000034|-0.000763|-0.000007|-0.000618|-0.000006|0.000802|0.000007|109.288532||||||||||||||||||||700|572659|335967|7896.043586
N|XNYS|202609|IWR|ROUND|20000|LNNYN|7555|293787722.78|2701920|2700128|1792|0|1574|218|0|0|0|0|0|0|-0.017991|-0.000165|-0.025128|-0.000231|-0.01577|-0.000145|0.011936|0.00011|0.048259|0.000443|108.941144||||||||||||||||||||30|43|43|0.035113
N|XNYS|202609|IWR|ROUND|20000|LNYNN|9316|206489897.1|1881822|1868134|13688|0|908|1857|919|5546|4161|296|1|0|0.005975|0.000054|0.0096|0.000087|0.002155|0.00002|0.013459|0.000122|0.019222|0.000175|109.871428|0.02|0|0|0|13688|0.01|1419.941202|0||0||||||||26205|0|129|102050|62320|1419.941202
N|XNYS|202609|IWR|ROUND|20000|LNYYN|1695|61479393|564130|562472|1658|0|1658|0|0|0|0|0|0|0|-0.001978|-0.000018|-0.013148|-0.00012|0.009747|0.000089|0.056158|0.000513|0.106592|0.000973|109.539527|0.029053|0|0|0|1658|0.014527|0.012443|0||0||||||||6524|0|21|10|10|0.012443
N|XNYS|202609|IWR|ROUND|20000|LYNNN|24704|559568071.53|5104911|5065774|38717|420|2417|5545|5995|13916|7075|2402|1773|14|0.006281|0.000057|0.004865|0.000044|0.004253|0.000039|0.008427|0.000077|0.009488|0.000087|109.658426|0.006495|0.006455|0.000059|0.993706|160|0.005|0.074154|38977|4957.676639|0||||||||48800|6753||||
N|XNYS|202609|IWR|ROUND|20000|LYNYN|4780|163755442.8|1504352|1347782|156470|100|155516|854|100|100|0|0|0|0|-0.004006|-0.000037|-0.004388|-0.00004|-0.004186|-0.000038|-0.005642|-0.000052|-0.009386|-0.000086|109.161444|0.009958|0.008395|0.000077|0.843001|25109|0.005242|0.013895|130538|0.110681|923|0.01|0.005196||||||192480|1007||||
N|XNYS|202609|IWR|ROUND|200000|LNNNN|2822|633808847.95|5817118|5817110|8|0|0|0|0|0|8|0|0|0|-0.01|-0.000092|-0.01|-0.000092|0.01|0.000092|0.01|0.000092|0.11|0.001011|108.805||||||||||||||||||||1|20326|12925|7041.333437
N|XNYS|202609|IWR|ROUND|200000|LNNYN|22|9425735.04|86224|86057|167|0|167|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|0.018144|0.000166|0.053653|0.000491|-0.032036|-0.000293|109.324521||||||||||||||||||||3|0|0|0.011343
N|XNYS|202609|IWR|ROUND|200000|LNYYN|185|145311216.41|1326904|1326233|671|0|671|0|0|0|0|0|0|0|-0.001699|-0.000015|-0.010387|-0.000094|-0.028927|-0.000262|-0.027884|-0.000253|-0.062459|-0.000566|110.265417|0.038405|0|0|0|671|0.019203|0.017199|0||0||||||||6800|100|6|0|0|0.017199
N|XNYS|202609|IWR|ROUND|200000|LYNYN|466|212879729.72|1951120|1932286|18834|0|18834|0|0|0|0|0|0|0|0.00018|0.000002|-0.003626|-0.000033|0.006937|0.000064|0.00387|0.000035|-0.000534|-0.000005|109.060627|0.009667|0.005266|0.000048|0.544736|9491|0.005|0.009585|8989|0.011545|354|0.016977|0.018929||||||110556|150||||
N|XNYS|202609|IWR|ROUND|50000|LNNNN|4879|397588030.74|3638190|3626237|11953|0|552|909|100|4285|2337|1872|1898|0|0.003206|0.000029|0.006663|0.000061|0.000358|0.000003|0.006763|0.000062|0.001477|0.000014|108.931282||||||||||||||||||||23|33121|22818|11315.926432
N|XNYS|202609|IWR|ROUND|50000|LNNYN|82843|5707877564.79|52286265|52275910|10355|0|10355|0|0|0|0|0|0|0|-0.013475|-0.000124|-0.014546|-0.000134|-0.013029|-0.00012|0.005217|0.000048|-0.022817|-0.00021|108.661166||||||||||||||||||||63|310|310|0.016248
N|XNYS|202609|IWR|ROUND|50000|LNYNN|1|59781.54|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWR|ROUND|50000|LNYYN|2841|191500536.76|1751196|1749542|1654|0|1654|0|0|0|0|0|0|0|-0.006796|-0.000062|-0.011947|-0.000109|-0.012515|-0.000114|-0.025345|-0.000231|0.013349|0.000122|109.664631|0.02|0|0|0|1654|0.01|0.015049|0||0||||||||13734|0|21|38|38|0.015049
N|XNYS|202609|IWR|ROUND|50000|LYNNN|3|399077.86|3662|695|2322|645|2322|645|0|0|0|0|0|0|0.005167|0.000047|0.005167|0.000047|-0.022703|-0.000208|0.007182|0.000066|-0.039801|-0.000364|109.314575|0.01|0.009663|0.000088|0.966296|100|0.005|0.01802|2867|0.089201|0||||||||3662|0||||
N|XNYS|202609|IWR|ROUND|50000|LYNYN|26263|1861807052.56|17057909|17016600|41309|0|41309|0|0|0|0|0|0|0|-0.003171|-0.000029|-0.003821|-0.000035|-0.005091|-0.000047|-0.007957|-0.000073|0.004706|0.000043|109.271461|0.009965|0.004604|0.000042|0.462054|22548|0.005134|0.01424|18256|0.015257|505|0.01|0.000369||||||100151|1643||||
N|XNYS|202609|IWS|ODD|0|LNNNN|5292|871390.41|5292|4945|347|0|0|2|0|26|144|109|62|4|0.011066|0.000067|0.014957|0.00009|0.018098|0.000109|0.019251|0.000116|0.024899|0.00015|165.525922||||||||||||||||||||347|233|117|26602.366981
N|XNYS|202609|IWS|ODD|0|LNNYN|247|40850.74|247|153|94|0|94|0|0|0|0|0|0|0|-0.020319|-0.000123|-0.021809|-0.000132|-0.030106|-0.000183|-0.035|-0.000212|-0.022021|-0.000134|164.866915||||||||||||||||||||94|2|2|0.012045
N|XNYS|202609|IWS|ODD|0|LNYNN|84|13774.35|84|83|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0.05|0.000309|0.09|0.000556|0.11|0.00068|161.74|0.02|0|0|0|1|0.01|4.336041|0||0||||||||1|0|1|3|1|4.336041
N|XNYS|202609|IWS|ODD|0|LNYYN|537|89019.98|537|428|109|0|109|0|0|0|0|0|0|0|-0.004771|-0.000029|-0.00844|-0.000051|-0.003119|-0.000019|-0.016147|-0.000097|-0.037706|-0.000228|165.651743|0.035963|0.00578|0.000035|0.160714|109|0.015092|0.013871|0||0||||||||109|0|109|0|0|0.013871
N|XNYS|202609|IWS|ODD|0|LYNYN|219|36531.11|219|93|126|0|126|0|0|0|0|0|0|0|0.009444|0.000057|0.009683|0.000058|0.009603|0.000058|-0.000556|-0.000003|-0.037937|-0.000228|166.324325|0.021349|0.017778|0.000107|0.832714|13|0.017308|0.01353|113|0.013885|0||||||||126|0||||
N|XNYS|202609|IWS|ODD|1000|LNNNN|66077|238864638.61|1461592|1446234|15358|0|230|244|486|3543|5204|2856|2648|147|0.005512|0.000034|0.009638|0.000059|0.011049|0.000067|0.015919|0.000097|0.008041|0.000049|164.065667||||||||||||||||||||732|42621|25791|27002.652632
N|XNYS|202609|IWS|ODD|1000|LNNYN|518|1698724.81|10377|8351|2026|0|2026|0|0|0|0|0|0|0|-0.023544|-0.000144|-0.031565|-0.000192|-0.014097|-0.000086|-0.032685|-0.000199|-0.005563|-0.000034|163.984383||||||||||||||||||||107|25|25|0.010225
N|XNYS|202609|IWS|ODD|1000|LNYNN|314|1229452.82|7518|7330|188|0|17|70|25|0|50|25|1|0|0.001064|0.000007|-0.000266|-0.000002|0.005213|0.000032|0.008936|0.000055|0.062181|0.00038|163.607048|0.02133|0.00133|0.000008|0.062344|188|0.01|4781.752934|0||0||||||||217|0|9|352|168|4781.752934
N|XNYS|202609|IWS|ODD|1000|LNYYN|930|2491542.14|15088|11825|3263|0|3263|0|0|0|0|0|0|0|-0.002421|-0.000015|-0.005519|-0.000034|-0.005424|-0.000033|-0.008137|-0.00005|0.023564|0.000144|164.116174|0.028088|0.005271|0.000032|0.18767|3263|0.011408|0.01198|0||0||||||||3310|0|167|42|42|0.01198
N|XNYS|202609|IWS|ODD|1000|LYNNN|57|231719.45|1420|1345|75|0|0|25|0|25|0|0|25|0|0.01|0.000061|0.05|0.000307|0.063333|0.000389|0.24|0.001473|0.286667|0.001759|162.971667|0.003333|0.003333|0.00002|1|0|||75|46617.550975|0||||||||75|0||||
N|XNYS|202609|IWS|ODD|1000|LYNYN|432|1142711.6|6879|4357|2522|0|2522|0|0|0|0|0|0|0|0.006031|0.000036|0.008628|0.000052|0.005397|0.000033|0.016003|0.000097|0.033327|0.000202|165.261511|0.023037|0.018541|0.000112|0.804819|388|0.01616|0.012603|2074|0.01342|60|0.01|0.004714||||||2567|0||||
N|XNYS|202609|IWS|ODD|10000|LNNNN|42081|583741476.58|3501294|3494270|7024|0|0|203|0|1479|3022|1267|963|90|0.006932|0.000042|0.008629|0.000052|0.011622|0.00007|0.026357|0.000158|0.050685|0.000304|166.508452||||||||||||||||||||102|20445|11328|17073.554726
N|XNYS|202609|IWS|ODD|10000|LNNYN|3099|41805175.21|251739|250918|821|0|821|0|0|0|0|0|0|0|0.022862|0.000138|-0.03106|-0.000188|0.022473|0.000136|0.056419|0.000341|-0.099184|-0.0006|165.369805||||||||||||||||||||10|10|10|0.010332
N|XNYS|202609|IWS|ODD|10000|LNYNN|12|165814.53|997|907|90|0|0|0|0|0|0|90|0|0|0.03|0.000177|0.03|0.000177|-0.02|-0.000118|-0.05|-0.000296|-0.03|-0.000177|169.17|0.02|0|0|0|90|0.01|11791.62547|0||0||||||||90|0|1|349|349|11791.62547
N|XNYS|202609|IWS|ODD|10000|LNYYN|2756|36937695.23|222545|220597|1948|0|1948|0|0|0|0|0|0|0|-0.017521|-0.000106|-0.017089|-0.000103|0.003229|0.00002|-0.030282|-0.000183|-0.00385|-0.000023|165.164243|0.097603|0.000929|0.000006|0.00952|1948|0.048337|0.011262|0||0||||||||2374|0|31|0|0|0.011262
N|XNYS|202609|IWS|ODD|10000|LYNYN|132|1787214.66|10689|5696|4993|0|4993|0|0|0|0|0|0|0|0.006397|0.000038|0.003952|0.000024|0.004849|0.000029|0.012159|0.000072|0.012578|0.000075|167.733792|0.018203|0.016381|0.000098|0.899879|342|0.013304|0.016176|4651|0.013232|0||||||||5116|0||||
N|XNYS|202609|IWS|ODD|250|LNNNN|4706|2277002.67|13865|13112|753|0|2|0|6|61|338|247|88|11|0.01093|0.000066|0.014303|0.000087|0.012629|0.000077|0.006414|0.000039|-0.00243|-0.000015|164.862669||||||||||||||||||||222|423|233|21238.998714
N|XNYS|202609|IWS|ODD|250|LNNYN|227|138080.5|837|662|175|0|175|0|0|0|0|0|0|0|-0.018971|-0.000115|-0.0232|-0.000141|-0.020857|-0.000127|-0.012286|-0.000075|0.017371|0.000106|164.626429||||||||||||||||||||50|0|0|0.010473
N|XNYS|202609|IWS|ODD|250|LNYNN|110|38374.83|235|229|6|0|2|0|0|2|0|2|0|0|0.02|0.000121|0.016667|0.000101|0|0|-0.053333|-0.000323|0.05|0.000303|165.031667|0.05|0.01|0.000061|0.2|6|0.02|6376.340254|0||0||||||||6|0|3|13|7|6376.340254
N|XNYS|202609|IWS|ODD|250|LNYYN|730|419395.61|2535|2279|256|0|256|0|0|0|0|0|0|0|-0.004844|-0.000029|-0.010664|-0.000065|-0.000156|-0.000001|0.013828|0.000084|0.011992|0.000073|164.624336|0.036641|0.005039|0.000031|0.137527|256|0.015801|0.012913|0||0||||||||260|0|78|5|5|0.012913
N|XNYS|202609|IWS|ODD|250|LYNNN|3|1006.78|6|2|4|0|4|0|0|0|0|0|0|0|0.035|0.000206|0.035|0.000206|-0.04|-0.000235|0.065|0.000382|0.07|0.000412|170.065|0.04|0.04|0.000235|1|2|0.01|0.012294|0||2|0.01|0.082067||||||4|0||||
N|XNYS|202609|IWS|ODD|250|LYNYN|225|127523.72|766|502|264|0|264|0|0|0|0|0|0|0|0.006515|0.000039|0.008788|0.000053|0.003523|0.000021|-0.005606|-0.000034|-0.004129|-0.000025|166.339091|0.020303|0.01947|0.000117|0.958955|15|0.008667|0.014598|247|0.013455|2|0.01|0.016689||||||266|0||||
N|XNYS|202609|IWS|ODD|5000|LNNNN|6220|51624125.18|313255|310157|3098|0|50|0|0|302|962|1080|652|52|0.00683|0.000041|0.009009|0.000055|0.006156|0.000037|-0.005232|-0.000032|-0.000813|-0.000005|164.988094||||||||||||||||||||69|2365|1365|33811.536804
N|XNYS|202609|IWS|ODD|5000|LNNYN|96|683155.19|4142|3225|917|0|917|0|0|0|0|0|0|0|-0.01819|-0.000111|-0.017808|-0.000108|-0.000316|-0.000002|0.012072|0.000073|-0.042912|-0.000261|164.533348||||||||||||||||||||25|0|0|0.012172
N|XNYS|202609|IWS|ODD|5000|LNYNN|30|231160.34|1397|1351|46|0|0|0|0|0|46|0|0|0|0|0|0.01|0.000059|0.04|0.000234|0.07|0.00041|-0.02|-0.000117|170.69|0.02|0|0|0|46|0.01|3393.137247|0||0||||||||46|0|1|119|110|3393.137247
N|XNYS|202609|IWS|ODD|5000|LNYYN|315|2277322.69|13761|12609|1152|0|1152|0|0|0|0|0|0|0|-0.009175|-0.000055|-0.023368|-0.000141|-0.02678|-0.000161|-0.019028|-0.000115|-0.028238|-0.00017|166.053845|0.042483|0.008247|0.00005|0.194115|1152|0.017118|0.011794|0||0||||||||1314|0|28|0|0|0.011794
N|XNYS|202609|IWS|ODD|5000|LYNNN|1|8845.2|54|0|54|0|54|0|0|0|0|0|0|0|0.01|0.000061|0.01|0.000061|-0.01|-0.000061|-0.02|-0.000122|0.09|0.000549|163.805|0.01|0.01|0.000061|1|0|||54|0.011825|0||||||||54|0||||
N|XNYS|202609|IWS|ODD|5000|LYNYN|188|1341566.81|8054|4788|3266|0|3266|0|0|0|0|0|0|0|0.006059|0.000036|0.007355|0.000044|0.009562|0.000058|0.019997|0.00012|-0.00034|-0.000002|166.274822|0.019045|0.014896|0.00009|0.782154|508|0.013337|0.010431|2758|0.013146|0||||||||3325|0||||
N|XNYS|202609|IWS|ROUND|10000|LNNNN|48880|816041692.06|4917227|4887680|29547|0|106|390|1232|7057|11640|5345|3777|0|0.005071|0.00003|0.005433|0.000033|0.005696|0.000034|0.000247|0.000001|-0.007619|-0.000046|166.819736||||||||||||||||||||358|60946|37129|14920.342562
N|XNYS|202609|IWS|ROUND|10000|LNNYN|5245|88208876.2|530345|529575|770|0|695|75|0|0|0|0|0|0|-0.03013|-0.000182|-0.06874|-0.000415|-0.092091|-0.000556|-0.015182|-0.000092|-0.075961|-0.000459|165.585721||||||||||||||||||||24|0|0|0.021648
N|XNYS|202609|IWS|ROUND|10000|LNYNN|356|5983411.42|35603|34098|1505|0|153|200|100|100|852|100|0|0|0.007276|0.000043|0.011256|0.000067|0.001947|0.000012|-0.005209|-0.000031|-0.001482|-0.000009|168.63208|0.025316|-0.001329|-0.000008|-0.052493|1505|0.013322|3553.480389|0||0||||||||1803|0|18|2350|1900|3553.480389
N|XNYS|202609|IWS|ROUND|10000|LNYYN|1864|31634584.4|190695|188901|1794|0|1694|100|0|0|0|0|0|0|-0.003032|-0.000018|-0.001215|-0.000007|0.036204|0.000217|0.104727|0.000628|0.13456|0.000807|166.746803|0.047999|0.001455|0.000009|0.03031|1794|0.023272|0.016445|0||0||||||||4795|0|47|0|0|0.016445
N|XNYS|202609|IWS|ROUND|10000|LYNNN|36|604583|3600|3400|200|0|100|0|0|0|0|0|100|0|0.03|0.00018|0.03|0.00018|0.045|0.00027|0.03|0.00018|0.05|0.000301|166.385|0|0|0||0|||200|69495.54804|0||||||||200|0||||
N|XNYS|202609|IWS|ROUND|10000|LYNYN|591|9961232.23|59687|29663|30024|0|30024|0|0|0|0|0|0|0|-0.001895|-0.000011|-0.002437|-0.000015|-0.00231|-0.000014|-0.00963|-0.000058|-0.006428|-0.000038|167.255015|0.01715|0.016492|0.000099|0.961644|1173|0.009271|0.014713|28751|0.015098|100|0.01|0.049795||||||30676|76||||
N|XNYS|202609|IWS|ROUND|20000|LNNNN|1668|47942464.09|288912|282542|6370|0|360|180|0|633|2131|1866|1200|0|0.00254|0.000015|0.000923|0.000006|0.005647|0.000034|-0.022039|-0.000133|-0.057695|-0.000348|165.734992||||||||||||||||||||35|5040|4264|18046.726486
N|XNYS|202609|IWS|ROUND|20000|LNNYN|53167|2271131081.01|13898350|13898175|175|0|175|0|0|0|0|0|0|0|-0.007143|-0.000044|-0.012857|-0.000079|0.01|0.000061|-0.018571|-0.000114|-0.135714|-0.000833|162.846429||||||||||||||||||||4|0|0|0.000149
N|XNYS|202609|IWS|ROUND|20000|LNYNN|11|359697.65|2161|561|1600|0|200|0|0|0|1100|300|0|0|0.003775|0.000023|0.0044|0.000026|-0.003125|-0.000019|-0.010625|-0.000064|-0.01875|-0.000113|166.445|0.0275|0|0|0|1600|0.01375|6096.184605|0||0||||||||1700|100|9|896|796|6096.184605
N|XNYS|202609|IWS|ROUND|20000|LNYYN|19720|813045381.43|4971516|4967523|3993|0|3993|0|0|0|0|0|0|0|-0.004398|-0.000027|-0.000143|-0.000001|-0.037571|-0.000229|-0.140814|-0.000859|-0.16118|-0.000983|163.999116|0.057215|0.003469|0.000021|0.060623|3993|0.026873|0.013233|0||0||||||||7549|25|42|10|10|0.013233
N|XNYS|202609|IWS|ROUND|20000|LYNYN|1135|45398600.42|276868|247594|29274|0|29274|0|0|0|0|0|0|0|0.001072|0.000006|0.000033|0|-0.002392|-0.000014|0.007533|0.000045|0.024627|0.000148|166.49759|0.019085|0.018124|0.000109|0.94965|1909|0.010196|0.006891|26825|0.015111|540|0.01|0.013285||||||30150|986||||
N|XNYS|202609|IWS|ROUND|200000|LNNYN|79|21064301.86|128440|128402|38|0|38|0|0|0|0|0|0|0|-0.007105|-0.000043|-0.019737|-0.000121|-0.019737|-0.000121|-0.025|-0.000153|0.173947|0.001062|163.755395||||||||||||||||||||3|0|0|0.000681
N|XNYS|202609|IWS|ROUND|200000|LNYYN|38|13268017.76|79680|79190|490|0|490|0|0|0|0|0|0|0|-0.001|-0.000006|0.000755|0.000005|-0.013694|-0.000083|0.038653|0.000233|0.001898|0.000011|165.821541|0.026633|0.006633|0.00004|0.249042|490|0.01|0.012745|0||0||||||||5300|0|5|0|0|0.012745
N|XNYS|202609|IWS|ROUND|200000|LYNNN|1|1136219|6650|0|4850|1800|3745|2348|457|100|0|0|0|0|0.14769|0.000864|0.14769|0.000864|0.06769|0.000396|0.31769|0.001859|0.31769|0.001859|170.87|0.02|0.17769|0.00104|8.884511|0|||852|4.351173|5798|0.090431|0.989546||||||600|252||||
N|XNYS|202609|IWS|ROUND|200000|LYNYN|67|21178255.06|127482|119492|7990|0|7990|0|0|0|0|0|0|0|0.020232|0.000122|0.042822|0.000258|-0.065601|-0.000395|-0.090726|-0.000547|-0.113886|-0.000686|165.908946|0.034262|0.018367|0.000111|0.536073|2750|0.023455|0.014563|5200|0.01301|40|0.025|0.027205||||||17278|700||||
N|XNYS|202609|IWS|ROUND|50000|LNNNN|180042|15004388348.9|90218103|90100400|117703|0|2720|4096|10592|42215|45360|7030|5290|400|-0.003681|-0.000022|-0.006482|-0.000039|-0.00276|-0.000017|-0.002857|-0.000017|0.00204|0.000012|166.802667||||||||||||||||||||501|251749|134162|6932.980312
N|XNYS|202609|IWS|ROUND|50000|LNNYN|44563|2713526858.21|16222293|16221890|403|0|403|0|0|0|0|0|0|0|-0.034839|-0.000209|-0.092084|-0.000552|-0.074467|-0.000446|-0.02727|-0.000163|0.087444|0.000524|166.840856||||||||||||||||||||4|0|0|0.000445
N|XNYS|202609|IWS|ROUND|50000|LNYNN|2135|177271622.29|1073201|1066409|6792|0|1512|2421|170|1352|1329|2|6|0|0.002827|0.000017|0.006337|0.000038|0.024862|0.00015|0.022416|0.000135|0.13576|0.000819|165.725261|0.02|0|0|0|6792|0.01|803.475839|0||0||||||||13701|1200|29|10513|7651|803.475839
N|XNYS|202609|IWS|ROUND|50000|LNYYN|11597|717251440.34|4295272|4290749|4523|0|4523|0|0|0|0|0|0|0|0.058959|0.000352|0.049483|0.000296|0.044997|0.000269|0.061698|0.000369|-0.028914|-0.000173|167.261799|0.094117|0.057617|0.000344|0.612183|4523|0.01825|0.016301|0||0||||||||9640|521|24|40|40|0.016301
N|XNYS|202609|IWS|ROUND|50000|LYNNN|182|15459265.25|93597|91177|2320|0|1183|101|800|136|100|0|0|0|-0.000845|-0.000005|-0.005591|-0.000034|-0.036586|-0.00022|0.011435|0.000069|0.104272|0.000627|166.351586|0.008121|0.008121|0.000049|1|0|||2320|245.137662|0||||||||2100|900||||
N|XNYS|202609|IWS|ROUND|50000|LYNYN|856|64693541.31|388263|286665|101598|0|101098|500|0|0|0|0|0|0|0.001224|0.000007|0.003842|0.000023|0.001152|0.000007|0.003388|0.00002|-0.014408|-0.000086|166.653433|0.01873|0.019001|0.000114|1.014483|3399|0.012751|0.016821|93891|0.016756|4308|0.013259|0.017074||||||106226|380||||
N|XNYS|202609|IWV|ODD|1000|LNNNN|79648|298465483.03|688119|687484|635|0|0|10|20|93|173|186|153|0|0.00663|0.000015|0.029291|0.000068|0.035685|0.000082|0.041858|0.000097|0.024961|0.000058|433.742543||||||||||||||||||||118|1755|1302|23307.061633
N|XNYS|202609|IWV|ODD|1000|LNNYN|303|1087080.38|2506|2322|184|0|175|9|0|0|0|0|0|0|-0.096739|-0.000223|-0.107717|-0.000248|-0.199728|-0.00046|-0.174891|-0.000403|-0.331087|-0.000763|434.01144||||||||||||||||||||28|0|0|0.014785
N|XNYS|202609|IWV|ODD|1000|LNYNN|3|12962.9|30|0|30|0|30|0|0|0|0|0|0|0|-0.003333|-0.000008|-0.026667|-0.000062|-0.046667|-0.000108|-0.3|-0.000694|0|0|432.108333|0.056667|0.003333|0.000008|0.058824|30|0.026667|0.012772|0||0||||||||30|0|3|0|0|0.012772
N|XNYS|202609|IWV|ODD|1000|LNYYN|742|1993983.94|4601|4133|468|0|468|0|0|0|0|0|0|0|-0.015513|-0.000036|-0.069209|-0.000159|-0.0575|-0.000132|-0.021581|-0.00005|-0.033397|-0.000077|433.965545|0.103697|0.024038|0.000055|0.231815|468|0.039829|0.009699|0||0||||||||478|0|72|0|0|0.009699
N|XNYS|202609|IWV|ODD|1000|LYNYN|72|202498.41|467|346|121|0|111|10|0|0|0|0|0|0|-0.013802|-0.000032|-0.035041|-0.000081|-0.011653|-0.000027|-0.034628|-0.00008|0.039008|0.00009|434.010992|0.052562|0.04876|0.000112|0.927673|31|0.013871|0.010678|70|0.013006|20|0.01|0.076255||||||124|0||||
N|XNYS|202609|IWV|ODD|10000|LNNNN|378|4959101.39|11417|11198|219|0|0|35|0|34|78|72|0|0|-0.005023|-0.000012|0.014338|0.000033|-0.056027|-0.000129|0.06347|0.000146|-0.021781|-0.00005|435.499338||||||||||||||||||||6|77|72|8831.275414
N|XNYS|202609|IWV|ODD|10000|LNNYN|5022|55277287.72|127439|127355|84|0|84|0|0|0|0|0|0|0|-0.067262|-0.000154|-0.097857|-0.000224|-0.055714|-0.000128|-0.124048|-0.000284|0.185595|0.000426|436.052083||||||||||||||||||||4|0|0|0.009886
N|XNYS|202609|IWV|ODD|10000|LNYNN|2|32947.81|76|37|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000023|-0.02|-0.000046|0.01|0.000023|-0.02|-0.000046|-0.18|-0.000418|430.515|0.05|-0.01|-0.000023|-0.2|39|0.03|0.015225|0||0||||||||39|0|1|0|0|0.015225
N|XNYS|202609|IWV|ODD|10000|LNYYN|3451|38165960.74|87997|87690|307|0|307|0|0|0|0|0|0|0|-0.014886|-0.000034|-0.135928|-0.000314|-0.041922|-0.000097|-0.05101|-0.000118|0.035472|0.000082|432.598827|0.096156|0.010521|0.000024|0.109417|307|0.042818|0.014506|0||0||||||||470|0|15|0|0|0.014506
N|XNYS|202609|IWV|ODD|10000|LYNYN|30|377516.55|870|647|223|0|193|30|0|0|0|0|0|0|-0.048117|-0.000111|-0.036278|-0.000084|-0.11417|-0.000263|0.000807|0.000002|-0.212377|-0.000489|434.084709|0.053812|0.031794|0.000073|0.590833|105|0.023381|0.028792|118|0.036404|0||||||||269|0||||
N|XNYS|202609|IWV|ODD|250|LNNNN|56165|29289109.29|67499|67403|96|0|0|2|0|9|36|30|19|0|0.005938|0.000014|0.016771|0.000039|0.034271|0.000079|0.022708|0.000052|0.05375|0.000124|433.297969||||||||||||||||||||77|222|98|18682.794516
N|XNYS|202609|IWV|ODD|250|LNNYN|176|95435.31|220|201|19|0|19|0|0|0|0|0|0|0|-0.019474|-0.000045|-0.023158|-0.000053|-0.055789|-0.000129|-0.048947|-0.000113|-0.061579|-0.000142|433.396053||||||||||||||||||||14|0|0|0.008645
N|XNYS|202609|IWV|ODD|250|LNYNN|43|19538.99|45|42|3|0|1|0|0|0|2|0|0|0|0.013333|0.000031|0.023333|0.000054|-0.023333|-0.000054|0.063333|0.000147|0.193333|0.000449|431.05|0.073333|0.013333|0.000031|0.181818|3|0.03|898.511729|0||0||||||||3|0|2|0|0|898.511729
N|XNYS|202609|IWV|ODD|250|LNYYN|710|403222.41|930|876|54|0|54|0|0|0|0|0|0|0|0.006852|0.000016|-0.011111|-0.000026|-0.033333|-0.000077|-0.001852|-0.000004|-0.023333|-0.000054|433.950463|0.087593|0.025|0.000058|0.285412|54|0.031296|0.010177|0||0||||||||55|0|45|0|0|0.010177
N|XNYS|202609|IWV|ODD|250|LYNYN|33|19466.38|45|33|12|0|12|0|0|0|0|0|0|0|0.045833|0.000106|0.03|0.00007|0.034167|0.000079|-0.03|-0.00007|-0.069167|-0.00016|431.4425|0.063333|0.053333|0.000124|0.842105|5|0.012|0.010805|7|0.014428|0||||||||12|0||||
N|XNYS|202609|IWV|ODD|5000|LNNNN|25803|222043094.48|512159|511024|1135|0|20|0|20|80|478|169|368|0|0.0117|0.000027|0.023868|0.000055|0.047278|0.000109|0.03326|0.000077|-0.011797|-0.000027|433.058476||||||||||||||||||||61|1285|1055|33296.44725
N|XNYS|202609|IWV|ODD|5000|LNNYN|387|2782504.81|6440|6169|271|0|271|0|0|0|0|0|0|0|-0.060332|-0.000139|-0.109188|-0.000251|-0.109594|-0.000252|-0.037601|-0.000087|-0.069594|-0.00016|434.285664||||||||||||||||||||16|0|0|0.009132
N|XNYS|202609|IWV|ODD|5000|LNYYN|354|2708700.12|6244|5324|920|0|920|0|0|0|0|0|0|0|-0.006587|-0.000015|-0.011565|-0.000027|-0.047446|-0.000109|-0.04512|-0.000104|-0.066859|-0.000154|433.571386|0.082793|0.019457|0.000045|0.235001|920|0.031668|0.013138|0||0||||||||1059|0|57|0|0|0.013138
N|XNYS|202609|IWV|ODD|5000|LYNYN|38|294954.99|680|463|217|0|217|0|0|0|0|0|0|0|-0.001014|-0.000002|-0.006406|-0.000015|-0.083917|-0.000194|-0.179447|-0.000414|-0.118018|-0.000272|433.380922|0.042765|0.041198|0.000095|0.963362|47|0.01|0.006431|150|0.01423|20|0.015|0.041041||||||239|0||||
N|XNYS|202609|IWV|ROUND|10000|LNNNN|1980|34586935.4|79283|77120|2163|0|0|0|40|481|881|440|321|0|0.008923|0.000021|0.023976|0.000055|0.023403|0.000054|0.008669|0.00002|0.076251|0.000176|433.621186||||||||||||||||||||54|524|451|14940.560134
N|XNYS|202609|IWV|ROUND|10000|LNNYN|184|3203006.78|7381|7032|349|0|349|0|0|0|0|0|0|0|-0.067077|-0.000155|-0.089169|-0.000206|-0.068567|-0.000158|0.060201|0.000139|0.219112|0.000506|433.325315||||||||||||||||||||30|0|0|0.005486
N|XNYS|202609|IWV|ROUND|10000|LNYYN|932|16218848.44|37440|35692|1748|0|1748|0|0|0|0|0|0|0|0.004342|0.00001|-0.010137|-0.000023|0.000641|0.000001|0.031104|0.000072|0.022122|0.000051|433.808747|0.096144|0.025887|0.00006|0.269249|1748|0.035129|0.013257|0||0||||||||3485|0|87|62|62|0.013257
N|XNYS|202609|IWV|ROUND|10000|LYNYN|204|3563319.23|8221|5467|2754|0|2754|0|0|0|0|0|0|0|0.011928|0.000028|-0.002698|-0.000006|-0.033192|-0.000077|-0.01589|-0.000037|-0.09593|-0.000222|432.945601|0.065|0.052393|0.000121|0.806044|1073|0.017269|0.01551|1642|0.013017|39|0.03|0.021306||||||2964|4||||
N|XNYS|202609|IWV|ROUND|20000|LNNNN|962|35664047.02|82163|81527|636|0|0|0|0|171|320|145|0|0|-0.001509|-0.000003|0.007264|0.000017|0.122358|0.000283|-0.146305|-0.000339|-0.457453|-0.00106|431.734072||||||||||||||||||||8|267|266|8064.011778
N|XNYS|202609|IWV|ROUND|20000|LNNYN|216503|9357924459.18|21565649|21565331|318|0|318|0|0|0|0|0|0|0|-0.104088|-0.00024|-0.02717|-0.000063|-0.007233|-0.000017|-0.083836|-0.000194|0.177484|0.00041|433.140818||||||||||||||||||||15|0|0|0.005696
N|XNYS|202609|IWV|ROUND|20000|LNYNN|1|25306.28|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWV|ROUND|20000|LNYYN|27167|1164355769.29|2681588|2678426|3162|0|3158|4|0|0|0|0|0|0|-0.019013|-0.000044|-0.037324|-0.000086|-0.048849|-0.000113|-0.101189|-0.000233|-0.121088|-0.000279|434.040009|0.119051|0.009083|0.000021|0.076294|3162|0.054984|0.013452|0||0||||||||4791|466|69|0|0|0.013452
N|XNYS|202609|IWV|ROUND|20000|LYNYN|104|3755495.72|8651|6731|1920|0|1920|0|0|0|0|0|0|0|0.014151|0.000033|0.013115|0.00003|-0.094177|-0.000218|0.048781|0.000113|0.125057|0.000289|432.816646|0.066563|0.06424|0.000148|0.965102|413|0.017022|0.01166|1287|0.00939|220|0.021818|0.019842||||||2011|89||||
N|XNYS|202609|IWV|ROUND|200000|LNNNN|5|1261535.2|2920|2920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWV|ROUND|200000|LNNYN|311|166959488.56|387484|387484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWV|ROUND|200000|LNYYN|22|15900847.2|36688|36680|8|0|8|0|0|0|0|0|0|0|0.09|0.000208|0.05|0.000115|-0.33|-0.000762|-0.59|-0.001362|-0.46|-0.001062|433.18|0.2|0.12|0.000277|0.6|8|0.04|0.018842|0||0||||||||40|0|1|0|0|0.018842
N|XNYS|202609|IWV|ROUND|200000|LYNYN|9|4254852.3|9749|9578|171|0|171|0|0|0|0|0|0|0|0.015439|0.000035|0.034795|0.00008|0.061813|0.000141|0.075614|0.000173|-0.166667|-0.000381|437.675234|0.042982|0.032456|0.000074|0.755102|90|0.01|0.027258|81|0.024318|0||||||||120|91||||
N|XNYS|202609|IWV|ROUND|50000|LNNNN|319|21668680.22|49936|49176|760|0|0|0|0|0|560|200|0|0|0.017895|0.000041|0.045789|0.000106|0.245263|0.000568|0.371053|0.000859|0.628421|0.001455|431.811316||||||||||||||||||||4|773|553|9370.531985
N|XNYS|202609|IWV|ROUND|50000|LNNYN|8995|985193943.99|2275137|2275137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWV|ROUND|50000|LNYYN|887|89806934.67|207292|206534|758|0|758|0|0|0|0|0|0|0|-0.015145|-0.000035|-0.029894|-0.000069|0.123984|0.000285|0.247388|0.000569|-0.025145|-0.000058|435.073747|0.090237|-0.000317|-0.000001|-0.003509|758|0.045277|0.005642|0||0||||||||1080|244|9|0|0|0.005642
N|XNYS|202609|IWV|ROUND|50000|LYNYN|65|4550447.61|10507|10057|450|0|450|0|0|0|0|0|0|0|-0.000667|-0.000002|-0.026444|-0.000061|-0.096889|-0.000224|-0.147333|-0.00034|-0.247111|-0.000571|432.776111|0.069556|0.055556|0.000128|0.798722|180|0.0175|0.017535|270|0.015997|0||||||||910|10||||
N|XNYS|202609|IWX|ODD|0|LNNNN|3059|430922.12|3868|3416|452|0|0|0|0|13|92|143|196|8|0.008252|0.000074|0.009535|0.000085|0.012677|0.000113|0.017323|0.000155|0.016128|0.000144|111.896316||||||||||||||||||||353|322|242|54938.617077
N|XNYS|202609|IWX|ODD|0|LNNYN|171|27129.97|242|108|134|0|134|0|0|0|0|0|0|0|-0.012836|-0.000114|-0.01597|-0.000142|-0.020448|-0.000182|-0.028358|-0.000253|-0.035597|-0.000317|112.306978||||||||||||||||||||97|0|0|0.017393
N|XNYS|202609|IWX|ODD|0|LNYNN|64|10154.86|91|69|22|0|1|0|0|0|9|5|7|0|0.007727|0.000069|0.01|0.000089|0.011818|0.000105|0.018182|0.000162|0.027727|0.000246|112.506818|0.02|0|0|0|22|0.01|43486.186849|0||0||||||||22|0|16|11|11|43486.186849
N|XNYS|202609|IWX|ODD|0|LNYYN|393|57343.38|515|427|88|0|88|0|0|0|0|0|0|0|-0.007045|-0.000063|-0.008409|-0.000075|-0.010114|-0.000091|-0.001591|-0.000014|-0.004205|-0.000038|111.457955|0.0225|0.00125|0.000011|0.055556|88|0.010625|0.014611|0||0||||||||88|0|75|1|1|0.014611
N|XNYS|202609|IWX|ODD|0|LYNNN|4|669.6|6|4|2|0|2|0|0|0|0|0|0|0|0.01|0.00009|0.02|0.00018|0.01|0.00009|0.02|0.00018|0.06|0.000541|110.815|0.01|0.01|0.00009|1|0|||2|0.015441|0||||||||2|0||||
N|XNYS|202609|IWX|ODD|0|LYNYN|359|49454.46|442|268|174|0|174|0|0|0|0|0|0|0|0.006149|0.000055|0.004425|0.00004|-0.003908|-0.000035|-0.006609|-0.000059|-0.018506|-0.000166|111.774885|0.012529|0.011264|0.000101|0.899083|17|0.006471|0.011823|157|0.01333|0||||||||174|0||||
N|XNYS|202609|IWX|ODD|1000|LNNNN|27064|76511512.35|686214|684443|1771|0|0|42|30|310|360|352|647|30|0.003653|0.000033|0.004681|0.000042|0.008859|0.000079|0.007606|0.000068|0.028594|0.000256|111.523086||||||||||||||||||||126|3812|2120|40655.556938
N|XNYS|202609|IWX|ODD|1000|LNNYN|275|713218.09|6389|6006|383|0|383|0|0|0|0|0|0|0|-0.013473|-0.000121|-0.014804|-0.000133|-0.026266|-0.000235|-0.024386|-0.000218|-0.02|-0.000179|111.680144||||||||||||||||||||28|1|1|0.016135
N|XNYS|202609|IWX|ODD|1000|LNYNN|37|81316.64|731|631|100|0|20|0|0|10|0|40|30|0|0.006|0.000054|0.007|0.000063|0.012|0.000107|0.01|0.00009|0.035|0.000313|111.696|0.024|0.002|0.000018|0.083333|100|0.011|27592.972403|0||0||||||||100|0|8|100|56|27592.972403
N|XNYS|202609|IWX|ODD|1000|LNYYN|222|455902.34|4095|3719|376|0|376|0|0|0|0|0|0|0|-0.006649|-0.00006|-0.008564|-0.000077|-0.01242|-0.000112|-0.014415|-0.00013|0.013085|0.000118|111.131769|0.022154|0.000559|0.000005|0.02521|376|0.010798|0.00966|0||0||||||||376|0|28|2|2|0.00966
N|XNYS|202609|IWX|ODD|1000|LYNNN|1|1115.7|10|0|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.000717|111.565|0.01|0.01|0.00009|1|0|||10|0.177828|0||||||||10|0||||
N|XNYS|202609|IWX|ODD|1000|LYNYN|478|1180778.35|10548|7625|2923|0|2923|0|0|0|0|0|0|0|0.004027|0.000036|0.002867|0.000026|-0.001413|-0.000013|0.000749|0.000007|0.011088|0.000099|111.891813|0.012049|0.010749|0.000096|0.892107|271|0.007011|0.012933|2652|0.013296|0||||||||2940|0||||
N|XNYS|202609|IWX|ODD|10000|LNNNN|7535|76058307.76|679251|677991|1260|0|145|0|0|90|541|241|243|0|-0.001659|-0.000015|0.00396|0.000035|0.000714|0.000006|0.000944|0.000008|-0.014611|-0.00013|111.968901||||||||||||||||||||24|10518|4873|16536.946373
N|XNYS|202609|IWX|ODD|10000|LNNYN|64|673468.35|6023|6023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWX|ODD|10000|LNYNN|2|20167.2|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IWX|ODD|10000|LNYYN|22|225664.15|2021|2011|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000089|-0.01|-0.000089|0.02|0.000179|111.97|0.02|0|0|0|10|0.01|0.0159|0||0||||||||90|0|1|0|0|0.0159
N|XNYS|202609|IWX|ODD|10000|LYNNN|5|50661|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IWX|ODD|10000|LYNYN|36|381135.87|3414|1967|1447|0|1447|0|0|0|0|0|0|0|0.004686|0.000042|0.001569|0.000014|-0.004907|-0.000044|0.002771|0.000025|-0.008825|-0.000079|111.547115|0.013303|0.012529|0.000112|0.941818|60|0.009333|0.010728|1387|0.013568|0||||||||1602|0||||
N|XNYS|202609|IWX|ODD|250|LNNNN|1685|1011035.76|9095|8683|412|0|0|0|7|35|127|142|92|9|0.007451|0.000067|0.006675|0.00006|0.009223|0.000083|0.018932|0.00017|0.020874|0.000188|111.170947||||||||||||||||||||74|238|134|31191.964858
N|XNYS|202609|IWX|ODD|250|LNNYN|77|44188.25|396|320|76|0|76|0|0|0|0|0|0|0|-0.013553|-0.000121|-0.011316|-0.000101|-0.011184|-0.0001|-0.013947|-0.000125|-0.029079|-0.00026|111.658092||||||||||||||||||||18|0|0|0.010987
N|XNYS|202609|IWX|ODD|250|LNYNN|16|8718.45|78|75|3|0|3|0|0|0|0|0|0|0|0.01|0.00009|0.02|0.000181|0.08|0.000722|0.05|0.000451|0.59|0.005328|110.745|0.03|0.01|0.00009|0.333333|3|0.01|0.010207|0||0||||||||3|0|1|11|11|0.010207
N|XNYS|202609|IWX|ODD|250|LNYYN|269|143640.28|1294|1149|145|0|145|0|0|0|0|0|0|0|-0.00531|-0.000048|-0.00269|-0.000024|-0.008483|-0.000077|-0.025448|-0.00023|-0.023103|-0.000209|110.784655|0.022414|0.00131|0.000012|0.058462|145|0.010552|0.013714|0||0||||||||145|0|26|5|5|0.013714
N|XNYS|202609|IWX|ODD|250|LYNYN|196|108141.77|968|635|333|0|333|0|0|0|0|0|0|0|0.005165|0.000046|0.001922|0.000017|0.002312|0.000021|0.005766|0.000052|-0.011982|-0.000107|111.51961|0.012132|0.010781|0.000097|0.888614|35|0.006429|0.011551|298|0.012757|0||||||||336|0||||
N|XNYS|202609|IWX|ODD|5000|LNNNN|16846|130538805.6|1171493|1170024|1469|0|87|0|0|396|520|184|282|0|0.00337|0.00003|0.001178|0.000011|0.002301|0.000021|-0.011361|-0.000102|-0.013792|-0.000123|111.851937||||||||||||||||||||23|8192|4101|17463.412875
N|XNYS|202609|IWX|ODD|5000|LNNYN|2141|15308779.34|137147|136980|167|0|167|0|0|0|0|0|0|0|-0.014132|-0.000126|-0.005689|-0.000051|-0.024192|-0.000216|-0.029701|-0.000266|0.037305|0.000334|111.759251||||||||||||||||||||4|0|0|0.013513
N|XNYS|202609|IWX|ODD|5000|LNYNN|11|77835.76|694|614|80|0|0|0|0|0|80|0|0|0|0.02|0.000177|0.02|0.000177|0|0|-0.01|-0.000089|-0.08|-0.000708|112.94|0.02|0|0|0|80|0.01|8698.004368|0||0||||||||80|0|1|80|80|8698.004368
N|XNYS|202609|IWX|ODD|5000|LNYYN|1899|13768617.09|123399|123055|344|0|344|0|0|0|0|0|0|0|-0.00311|-0.000028|-0.004564|-0.000041|-0.00343|-0.000031|0.03436|0.000309|-0.056221|-0.000505|111.28468|0.030465|0.001453|0.000013|0.04771|344|0.014506|0.01252|0||0||||||||344|0|6|0|0|0.01252
N|XNYS|202609|IWX|ODD|5000|LYNNN|2|10975.94|98|0|98|0|98|0|0|0|0|0|0|0|0.020612|0.000184|0.015714|0.00014|-0.019388|-0.000173|-0.060204|-0.000538|-0.070408|-0.000629|111.986531|0.03551|0.025306|0.000226|0.712644|50|0.01|0.01279|48|0.019016|0||||||||98|0||||
N|XNYS|202609|IWX|ODD|5000|LYNYN|220|1590554.61|14192|10092|4100|0|4100|0|0|0|0|0|0|0|0.005993|0.000054|0.00231|0.000021|0.004929|0.000044|0.014178|0.000127|0.009471|0.000085|111.958277|0.012656|0.012539|0.000112|0.99075|205|0.008488|0.01039|3805|0.01185|90|0.016667|0.01678||||||4239|0||||
N|XNYS|202609|IWX|ROUND|10000|LNNNN|61371|702263976.6|6319330|6300625|18705|0|734|517|864|3596|6878|3463|2515|138|0.00165|0.000015|0.001737|0.000016|0.00496|0.000044|-0.004139|-0.000037|-0.03441|-0.000308|111.625214||||||||||||||||||||216|71382|36278|24090.920948
N|XNYS|202609|IWX|ROUND|10000|LNNYN|5030|59191437.41|529785|529258|527|0|527|0|0|0|0|0|0|0|-0.012391|-0.00011|-0.015787|-0.00014|0.008767|0.000078|0.035427|0.000315|-0.027002|-0.00024|112.413197||||||||||||||||||||12|100|100|0.011511
N|XNYS|202609|IWX|ROUND|10000|LNYNN|1630|18118813.51|163110|159827|3283|0|206|604|106|508|1359|500|0|0|0.00693|0.000062|0.005781|0.000052|0.005924|0.000053|-0.013381|-0.00012|-0.022961|-0.000206|111.537901|0.020609|0.000609|0.000005|0.02956|3283|0.01|4562.740212|0||0||||||||4265|0|42|3482|2452|4562.740212
N|XNYS|202609|IWX|ROUND|10000|LNYYN|905|12051983.26|107962|107094|868|0|868|0|0|0|0|0|0|0|0.010438|0.000094|0.01659|0.000149|0.017869|0.000161|0.007627|0.000069|0.043491|0.000392|110.996624|0.039055|0.010369|0.000093|0.265487|868|0.014343|0.011764|0||0||||||||1992|0|19|0|0|0.011764
N|XNYS|202609|IWX|ROUND|10000|LYNNN|170|1925539.3|17270|16442|828|0|100|274|266|0|188|0|0|0|-0.000628|-0.000006|-0.001425|-0.000013|0.005411|0.000049|0.002077|0.000019|-0.017077|-0.000154|110.926739|0.005652|0.003237|0.000029|0.57265|100|0.01|0.015002|728|1468.786228|0||||||||1000|0||||
N|XNYS|202609|IWX|ROUND|10000|LYNYN|739|8883921.82|79462|50107|29355|0|29355|0|0|0|0|0|0|0|0.001064|0.00001|0.001014|0.000009|-0.004548|-0.000041|0.004118|0.000037|0.017246|0.000154|111.640303|0.013804|0.012879|0.000115|0.932973|1704|0.007969|0.016851|27651|0.014137|0||||||||30181|255||||
N|XNYS|202609|IWX|ROUND|20000|LNNNN|63527|2564916134.95|22973980|22942320|31660|0|1091|929|3319|7372|10036|6618|2295|0|-0.002156|-0.000019|-0.002953|-0.000027|-0.002348|-0.000021|-0.003873|-0.000035|0.002188|0.00002|111.400483||||||||||||||||||||177|131726|65390|10113.633071
N|XNYS|202609|IWX|ROUND|20000|LNNYN|50860|1463478467.37|13133376|13133020|356|0|356|0|0|0|0|0|0|0|-0.012978|-0.000117|-0.013989|-0.000126|-0.002079|-0.000019|0.022865|0.000206|0.041798|0.000377|110.831517||||||||||||||||||||3|0|0|0.017849
N|XNYS|202609|IWX|ROUND|20000|LNYNN|3372|150563248.66|1345203|1342145|3058|0|86|1|619|706|1141|505|0|0|0.001216|0.000011|-0.002485|-0.000022|-0.007871|-0.00007|-0.006841|-0.000061|-0.034339|-0.000306|112.263793|0.02|0|0|0|3058|0.01|3696.683365|0||0||||||||8297|0|21|14069|7762|3696.683365
N|XNYS|202609|IWX|ROUND|20000|LNYYN|10019|286419472.81|2574949|2573793|1156|0|1156|0|0|0|0|0|0|0|0.000311|0.000003|0.00686|0.000061|-0.005026|-0.000045|-0.032837|-0.000293|-0.003599|-0.000032|111.886834|0.05064|0.002595|0.000023|0.051247|1156|0.024022|0.00922|0||0||||||||3044|0|13|0|0|0.00922
N|XNYS|202609|IWX|ROUND|20000|LYNNN|353|15728841.43|140853|138943|1910|0|185|948|230|547|0|0|0|0|0.003901|0.000035|0.012408|0.000111|0.009005|0.000081|0.019084|0.000171|0.015576|0.00014|111.357102|0.009461|0.011974|0.000108|1.265634|0|||1670|12.409704|240|0.01|0.208996||||||3200|127||||
N|XNYS|202609|IWX|ROUND|20000|LYNYN|2445|70563125.37|632344|591166|41178|0|41178|0|0|0|0|0|0|0|0.003426|0.000031|0.001894|0.000017|0.001125|0.00001|0.004564|0.000041|0.00433|0.000039|111.673433|0.013093|0.012528|0.000112|0.956875|2391|0.007706|0.01195|38457|0.012006|330|0.020606|0.000561||||||44217|237||||
N|XNYS|202609|IWX|ROUND|200000|LNNNN|45|11164509.83|100007|100007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|833|833|
N|XNYS|202609|IWX|ROUND|200000|LNNYN|130|40503185.54|364722|364682|40|0|40|0|0|0|0|0|0|0|-0.0175|-0.000157|-0.0175|-0.000157|-0.0225|-0.000202|-0.0375|-0.000336|-0.1025|-0.000919|111.5425||||||||||||||||||||3|0|0|0.03167
N|XNYS|202609|IWX|ROUND|200000|LNYYN|139|42117176.9|378234|377927|307|0|307|0|0|0|0|0|0|0|-0.019935|-0.000177|-0.029674|-0.000264|-0.039707|-0.000353|-0.001596|-0.000014|-0.11886|-0.001057|112.447036|0.06886|-0.009772|-0.000087|-0.141911|307|0.039316|0.01137|0||0||||||||2800|0|3|0|0|0.01137
N|XNYS|202609|IWX|ROUND|200000|LYNNN|1|1737463.2|15440|0|13853|1587|3150|9999|2091|200|0|0|0|0|0.140803|0.001251|0.130803|0.001162|0.100803|0.000896|0.100803|0.000896|0.100803|0.000896|112.53|0|0.150803|0.00134||0|||637|19.850177|14803|0.078646|1.248838||||||400|237||||
N|XNYS|202609|IWX|ROUND|200000|LYNYN|230|74155098.05|665887|652862|13025|0|13025|0|0|0|0|0|0|0|0.040282|0.000362|0.039476|0.000355|0.038806|0.000349|0.030668|0.000276|0.032729|0.000294|111.248699|0.020467|0.055602|0.0005|2.716708|370|0.009838|0.013016|10200|0.011829|2455|0.094688|0.02702||||||35988|0||||
N|XNYS|202609|IWX|ROUND|50000|LNNNN|96958|6056266495.67|54219736|54128640|91096|0|3683|3267|8812|24234|29780|13662|6954|704|-0.003502|-0.000031|-0.003704|-0.000033|0.000307|0.000003|-0.006594|-0.000059|-0.007208|-0.000065|111.680839||||||||||||||||||||375|309458|163674|12917.659039
N|XNYS|202609|IWX|ROUND|50000|LNNYN|2103|153174464.88|1374689|1374418|271|0|271|0|0|0|0|0|0|0|-0.017712|-0.000158|-0.021292|-0.00019|-0.020923|-0.000187|-0.045572|-0.000407|-0.13679|-0.00122|112.097952||||||||||||||||||||8|0|0|0.013854
N|XNYS|202609|IWX|ROUND|50000|LNYNN|7745|491052053.06|4389949|4382535|7414|0|81|1243|985|1856|3167|1|81|0|-0.00149|-0.000013|-0.000927|-0.000008|-0.005732|-0.000051|-0.010364|-0.000092|0.015085|0.000135|112.094122|0.02|0|0|0|7414|0.01|2719.648935|0||0||||||||35235|0|68|40313|18438|2719.648935
N|XNYS|202609|IWX|ROUND|50000|LNYYN|1338|153679672.96|1383039|1382149|890|0|890|0|0|0|0|0|0|0|-0.000101|-0.000001|-0.007393|-0.000066|-0.002169|-0.000019|-0.006843|-0.000061|-0.052921|-0.000473|111.825022|0.038247|0.000011|0|0.000294|890|0.019118|0.017086|0||0||||||||29280|100|36|0|0|0.017086
N|XNYS|202609|IWX|ROUND|50000|LYNNN|837|52702964.68|471895|467498|4237|160|1824|975|524|73|501|0|500|0|0.002154|0.000019|-0.003627|-0.000033|0.00136|0.000012|0.021665|0.000195|-0.022913|-0.000206|111.247607|0.009616|0.007068|0.000064|0.735099|560|0.01|0.061058|3837|4333.491532|0||||||||11782|905||||
N|XNYS|202609|IWX|ROUND|50000|LYNYN|1089|121667258.55|1091325|1009157|82168|0|82168|0|0|0|0|0|0|0|0.003917|0.000035|0.005542|0.00005|0.002633|0.000024|0.010602|0.000095|0.013568|0.000122|111.649903|0.013566|0.013765|0.000123|1.014659|1675|0.00797|0.015748|78341|0.012739|2152|0.01|0.016323||||||115661|473||||
N|XNYS|202609|IWY|ODD|1000|LNNNN|100916|257187662.31|889165|888769|396|0|20|57|148|82|56|18|15|0|0.004899|0.000017|0.031944|0.00011|0.058864|0.000203|0.056591|0.000195|-0.011111|-0.000038|289.521528||||||||||||||||||||43|2694|2292|3720.173337
N|XNYS|202609|IWY|ODD|1000|LNNYN|976|2944567.93|10157|10066|91|0|91|0|0|0|0|0|0|0|-0.052418|-0.00018|-0.06044|-0.000207|-0.104615|-0.000359|-0.209121|-0.000717|-0.118462|-0.000406|291.688132||||||||||||||||||||11|0|0|0.010886
N|XNYS|202609|IWY|ODD|1000|LNYNN|47|144073.53|494|475|19|0|0|0|0|19|0|0|0|0|0.02|0.000068|0.038947|0.000133|-0.029474|-0.000101|0.052632|0.00018|0.101053|0.000345|292.623158|0.04|0.007368|0.000025|0.184211|19|0.016316|193.595957|0||0||||||||19|0|2|7|7|193.595957
N|XNYS|202609|IWY|ODD|1000|LNYYN|1624|4441196.33|15303|15082|221|0|221|0|0|0|0|0|0|0|-0.022353|-0.000078|-0.059955|-0.000208|-0.037059|-0.000129|-0.04362|-0.000152|-0.103891|-0.000361|287.783575|0.058643|0.007014|0.000024|0.119599|221|0.025814|0.008897|0||0||||||||238|0|26|0|0|0.008897
N|XNYS|202609|IWY|ODD|1000|LYNYN|252|691390.87|2397|2253|144|0|144|0|0|0|0|0|0|0|-0.000486|-0.000002|-0.026528|-0.000092|-0.063403|-0.000219|-0.044097|-0.000152|-0.216389|-0.000747|289.524306|0.057778|0.059167|0.000204|1.024038|25|0.016|0.003565|89|0.015475|30|0.016667|0.012407||||||153|0||||
N|XNYS|202609|IWY|ODD|10000|LNNNN|202|2158451.58|7397|7358|39|0|0|0|0|39|0|0|0|0|0.03|0.000104|0.01|0.000035|-0.01|-0.000035|-0.38|-0.001314|-0.36|-0.001245|289.195||||||||||||||||||||1|40|3|338.310535
N|XNYS|202609|IWY|ODD|10000|LNNYN|102|1090765.3|3757|3757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWY|ODD|10000|LNYNN|9|96383.61|330|293|37|0|0|0|37|0|0|0|0|0|0.01|0.000035|0.01|0.000035|-0.05|-0.000173|0.06|0.000208|0.13|0.00045|289.07|0.06|0|0|0|37|0.03|3.995435|0||0||||||||37|0|1|38|0|3.995435
N|XNYS|202609|IWY|ODD|10000|LNYYN|122|1308852.6|4503|4464|39|0|39|0|0|0|0|0|0|0|-0.03|-0.000104|-0.01|-0.000035|0.01|0.000035|0.38|0.001314|0.36|0.001245|289.205|0.05|0.03|0.000104|0.6|39|0.01|0.013463|0||0||||||||39|0|1|0|0|0.013463
N|XNYS|202609|IWY|ODD|10000|LYNYN|28|302541.43|1047|894|153|0|153|0|0|0|0|0|0|0|-0.021634|-0.000075|0.01732|0.00006|0.078366|0.000272|0.116667|0.000405|-0.034967|-0.000121|288.083235|0.030915|0.026536|0.000092|0.858351|43|0.016628|0.015348|72|0.016013|38|0.01|0.000238||||||222|0||||
N|XNYS|202609|IWY|ODD|250|LNNNN|59756|27783282.51|96056|95980|76|0|8|21|2|19|14|6|6|0|0.008947|0.000031|0.038026|0.000131|0.090921|0.000313|0.123026|0.000423|-0.093026|-0.00032|290.908618||||||||||||||||||||52|315|204|8409.776625
N|XNYS|202609|IWY|ODD|250|LNNYN|428|185395.68|640|625|15|0|15|0|0|0|0|0|0|0|-0.12|-0.000415|-0.124|-0.000429|-0.172|-0.000594|-0.230667|-0.000797|-0.037333|-0.000129|289.323667||||||||||||||||||||9|0|0|0.011008
N|XNYS|202609|IWY|ODD|250|LNYNN|264|121775.07|421|418|3|0|3|0|0|0|0|0|0|0|0.113333|0.000394|0.116667|0.000406|0.023333|0.000081|0.013333|0.000046|0.26|0.000904|287.615|0.136667|0.09|0.000313|0.658537|3|0.023333|0.064329|0||0||||||||3|0|2|24|19|0.064329
N|XNYS|202609|IWY|ODD|250|LNYYN|1311|576973.37|1996|1919|77|0|77|0|0|0|0|0|0|0|0.006104|0.000021|-0.006234|-0.000022|-0.051169|-0.000177|-0.081039|-0.00028|0.03987|0.000138|289.253182|0.073117|0.012078|0.000042|0.165187|77|0.030519|0.013213|0||0||||||||78|0|46|3|3|0.013213
N|XNYS|202609|IWY|ODD|250|LYNYN|120|62260.22|216|161|55|0|55|0|0|0|0|0|0|0|0.024909|0.000086|0.011273|0.000039|0.032545|0.000113|0.025091|0.000087|-0.057091|-0.000198|288.292909|0.038909|0.034909|0.000121|0.897196|12|0.015833|0.011325|37|0.00728|6|0.013333|0.015682||||||61|0||||
N|XNYS|202609|IWY|ODD|5000|LNNNN|27209|159579441.27|551664|551148|516|0|20|53|155|133|105|26|24|0|0.022132|0.000076|0.048411|0.000166|0.071124|0.000244|0.085484|0.000293|0.06064|0.000208|291.947054||||||||||||||||||||25|2104|1896|4513.942825
N|XNYS|202609|IWY|ODD|5000|LNNYN|825|5604393.37|19378|19154|224|0|204|20|0|0|0|0|0|0|-0.063482|-0.00022|-0.042411|-0.000147|-0.095536|-0.000332|-0.036518|-0.000127|0.071429|0.000248|287.917232||||||||||||||||||||11|0|0|0.026311
N|XNYS|202609|IWY|ODD|5000|LNYNN|81|610839.72|2090|2066|24|0|0|24|0|0|0|0|0|0|-0.02|-0.000069|0.02|0.000069|0.08|0.000277|0.25|0.000865|0.25|0.000865|289.01|0.02|0|0|0|24|0.01|0.105479|0||0||||||||24|0|1|51|51|0.105479
N|XNYS|202609|IWY|ODD|5000|LNYYN|921|6182118.11|21394|20795|599|0|549|50|0|0|0|0|0|0|-0.018815|-0.000065|-0.0498|-0.000172|-0.04409|-0.000152|-0.011586|-0.00004|0.04222|0.000146|289.722245|0.060017|0.013973|0.000048|0.232823|599|0.023022|0.019465|0||0||||||||662|0|29|0|0|0.019465
N|XNYS|202609|IWY|ODD|5000|LYNYN|98|713986.38|2479|2248|231|0|231|0|0|0|0|0|0|0|-0.019307|-0.000066|0.005931|0.00002|0.052078|0.000179|0.0129|0.000044|-0.046234|-0.000159|290.627641|0.034502|0.015671|0.000054|0.454203|104|0.020913|0.010673|127|0.014038|0||||||||315|0||||
N|XNYS|202609|IWY|ROUND|10000|LNNNN|1489|20216223.95|69551|68777|736|0|0|67|0|75|320|90|184|0|0.009443|0.000032|-0.000761|-0.000003|-0.008098|-0.000028|0.033397|0.000114|0.051698|0.000177|292.337486||||||||||||||||||||17|493|400|15197.540848
N|XNYS|202609|IWY|ROUND|10000|LNNYN|6045|96212732.67|332709|332635|74|0|74|0|0|0|0|0|0|0|-0.121216|-0.000421|-0.176757|-0.000615|-0.101757|-0.000354|-0.24527|-0.000853|-0.384595|-0.001337|287.595608||||||||||||||||||||6|0|0|0.027258
N|XNYS|202609|IWY|ROUND|10000|LNYNN|50|762731.24|2613|2511|102|0|102|0|0|0|0|0|0|0|0.029608|0.000101|0.033529|0.000115|-0.05|-0.000171|-0.087059|-0.000298|-0.236863|-0.00081|292.527549|0.081765|0.029608|0.000101|0.36211|102|0.026078|0.052208|0||0||||||||102|0|2|90|42|0.052208
N|XNYS|202609|IWY|ROUND|10000|LNYYN|6874|106502681.71|367985|366799|1186|0|1186|0|0|0|0|0|0|0|0.016636|0.000057|0.011147|0.000038|0.060497|0.000208|0.084781|0.000292|0.002159|0.000007|290.538411|0.075573|0.029401|0.000101|0.389044|1186|0.023086|0.009802|0||0||||||||1536|33|37|0|0|0.009802
N|XNYS|202609|IWY|ROUND|10000|LYNYN|263|3446816.59|11923|10443|1480|0|1480|0|0|0|0|0|0|0|0.00777|0.000027|0.003885|0.000013|0.010095|0.000035|-0.012642|-0.000043|-0.049824|-0.00017|292.31253|0.033885|0.025574|0.000087|0.754736|296|0.022804|0.008622|1144|0.010827|40|0.015|0.018916||||||1666|78||||
N|XNYS|202609|IWY|ROUND|20000|LNNNN|2022|62523532.54|216096|215851|245|0|0|0|0|14|80|151|0|0|0.001143|0.000004|0.033878|0.000117|0.00449|0.000015|0.041673|0.000144|0.139102|0.00048|289.830796||||||||||||||||||||4|662|626|14508.228132
N|XNYS|202609|IWY|ROUND|20000|LNNYN|12621|426684461.64|1471174|1471014|160|0|160|0|0|0|0|0|0|0|-0.16|-0.000561|-0.1|-0.000351|-0.08|-0.00028|-0.03|-0.000105|0.05|0.000175|285.265||||||||||||||||||||2|0|0|0.02784
N|XNYS|202609|IWY|ROUND|20000|LNYNN|32|819399.32|2818|2818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
N|XNYS|202609|IWY|ROUND|20000|LNYYN|6966|236205960.78|816514|815430|1084|0|1084|0|0|0|0|0|0|0|-0.001181|-0.000004|0.001393|0.000005|0.035009|0.00012|0.042537|0.000146|-0.145212|-0.000497|291.964451|0.071891|0.021494|0.000074|0.298986|1084|0.025198|0.012539|0||0||||||||1344|169|18|0|0|0.012539
N|XNYS|202609|IWY|ROUND|20000|LYNYN|137|4075354.14|14073|13527|546|0|546|0|0|0|0|0|0|0|0.013132|0.000045|0.003773|0.000013|-0.015531|-0.000053|-0.124725|-0.000428|-0.123993|-0.000426|291.338416|0.048919|0.037747|0.00013|0.771621|259|0.021042|0.009996|217|0.004234|70|0.034286|0.000752||||||919|0||||
N|XNYS|202609|IWY|ROUND|200000|LNNNN|64|16028661.2|55320|55320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IWY|ROUND|200000|LNNYN|4215|1338289135.74|4607868|4607608|260|0|260|0|0|0|0|0|0|0|-0.044231|-0.000153|-0.065769|-0.000228|-0.170769|-0.000591|-0.237692|-0.000823|0.295385|0.001023|288.795385||||||||||||||||||||4|0|0|0.002209
N|XNYS|202609|IWY|ROUND|200000|LNYYN|4100|2397637206.71|8203087|8202624|463|0|463|0|0|0|0|0|0|0|0.027041|0.000094|0.00851|0.00003|0.00851|0.00003|0.105205|0.000367|0.061922|0.000216|287.009276|0.05851|0.015896|0.000055|0.271687|463|0.021307|0.007221|0||0||||||||2480|229|10|109|109|0.007221
N|XNYS|202609|IWY|ROUND|200000|LYNNN|1|1838040|6360|0|1138|5222|930|4920|510|0|0|0|0|0|0.096487|0.000334|0.136487|0.000472|0.196487|0.00068|0.366487|0.001268|0.366487|0.001268|289.01|0.02|0.116487|0.000403|5.824371|0|||0||6360|0.048244|0.703908||||||1120|0||||
N|XNYS|202609|IWY|ROUND|200000|LYNYN|54|83935484.4|289688|289223|465|0|465|0|0|0|0|0|0|0|0.016344|0.000056|0.022903|0.000078|0.044516|0.000151|0.010968|0.000037|0.234301|0.000796|294.333763|0.063656|0.045161|0.000153|0.709459|365|0.013425|0.001388|40|0.008305|60|0.01|0.017448||||||3080|35||||
N|XNYS|202609|IWY|ROUND|50000|LNNNN|329|26290730.92|90205|90005|200|0|0|0|0|0|200|0|0|0|-0.01|-0.000033|0.02|0.000067|0.05|0.000167|0.25|0.000837|0.37|0.001239|298.61||||||||||||||||||||1|80|80|8782.688201
N|XNYS|202609|IWY|ROUND|50000|LNNYN|222506|14829118949.74|51212468|51211718|750|0|750|0|0|0|0|0|0|0|-0.044933|-0.000156|-0.093067|-0.000323|-0.183333|-0.000635|-0.211867|-0.000734|-0.245333|-0.00085|288.545667||||||||||||||||||||7|0|0|0.016
N|XNYS|202609|IWY|ROUND|50000|LNYNN|2|330898.4|1120|810|310|0|110|126|31|3|40|0|0|0|-0.01|-0.000034|-0.005839|-0.00002|-0.066032|-0.000224|-0.051613|-0.000175|0.015484|0.000052|295.427903|0.037742|0.017742|0.00006|0.470085|310|0.01|145.078534|0||0||||||||360|40|2|918|837|145.078534
N|XNYS|202609|IWY|ROUND|50000|LNYYN|68178|4416145752.76|15232180|15229463|2717|0|2717|0|0|0|0|0|0|0|0.028112|0.000097|0.008693|0.00003|-0.005506|-0.000019|0.028134|0.000097|0.041288|0.000142|289.900486|0.079382|0.03057|0.000105|0.385108|2717|0.024406|0.014446|0||0||||||||3458|682|20|0|0|0.014446
N|XNYS|202609|IWY|ROUND|50000|LYNYN|315|21921804.63|75690|75308|382|0|382|0|0|0|0|0|0|0|0.052618|0.000179|0.056073|0.000191|0.038063|0.00013|0.02|0.000068|0.144555|0.000492|293.535916|0.059581|0.047016|0.00016|0.789104|240|0.01|0.012452|142|0.012832|0||||||||480|40||||
N|XNYS|202609|IX|ODD|0|LNNNN|6204|640664.62|16295|14084|2211|0|19|67|33|121|391|465|954|161|0.001655|0.000042|0.001931|0.000049|0.004898|0.000125|0.006192|0.000157|0.005545|0.000141|39.343171||||||||||||||||||||906|3369|1464|97200.058519
N|XNYS|202609|IX|ODD|0|LNNYN|5564|1076320.23|27303|27093|210|0|210|0|0|0|0|0|0|0|-0.024143|-0.00062|-0.021619|-0.000556|-0.018714|-0.000481|0.01519|0.00039|-0.029286|-0.000753|38.910881||||||||||||||||||||49|0|0|0.005621
N|XNYS|202609|IX|ODD|0|LNYNN|292|29807.32|759|657|102|0|48|18|0|7|7|6|6|10|0.016275|0.000416|0.013039|0.000333|0.009804|0.00025|0.005294|0.000135|-0.025098|-0.000641|39.15348|0.110686|0.031373|0.000801|0.283437|102|0.039657|362699.330467|0||0||||||||104|0|35|159|99|362699.330467
N|XNYS|202609|IX|ODD|0|LNYYN|16796|2594679.19|66480|64884|1596|0|1596|0|0|0|0|0|0|0|0.005013|0.000127|0.003697|0.000094|-0.000583|-0.000015|-0.001842|-0.000047|-0.00792|-0.000201|39.327594|0.04985|0.010927|0.000278|0.219206|1596|0.019461|0.007922|0||0||||||||1652|0|521|18|18|0.007922
N|XNYS|202609|IX|ODD|0|LYNNN|3|229.45|6|1|5|0|5|0|0|0|0|0|0|0|0.018|0.000471|0.018|0.000471|0.02|0.000523|0.016|0.000419|0.036|0.000942|38.229|0.018|0.018|0.000471|1|0|||5|0.014152|0||||||||5|0||||
N|XNYS|202609|IX|ODD|0|LYNYN|1141|137554.46|3489|2148|1341|0|1341|0|0|0|0|0|0|0|0.015145|0.000385|0.015317|0.000389|0.013311|0.000338|0.014765|0.000375|0.016413|0.000417|39.34462|0.041051|0.03126|0.000795|0.76149|415|0.01606|0.011121|916|0.010537|10|0.01|0.005308||||||1346|0||||
N|XNYS|202609|IX|ODD|1000|LNNNN|15142|25837242.04|656349|618201|37957|0|848|1564|1180|2440|5810|7640|14777|3698|0.002575|0.000065|0.0011|0.000028|0.002318|0.000059|0.001868|0.000047|0.002623|0.000066|39.443524||||||||||||||||||||812|48425|23117|112918.249469
N|XNYS|202609|IX|ODD|1000|LNNYN|885|1304880.59|33743|32886|857|0|857|0|0|0|0|0|0|0|-0.023746|-0.000605|-0.022894|-0.000583|-0.022672|-0.000577|-0.008635|-0.00022|-0.010338|-0.000263|39.262083||||||||||||||||||||20|34|34|0.008513
N|XNYS|202609|IX|ODD|1000|LNYNN|405|709078.62|17930|16403|1527|0|629|278|0|295|200|43|82|0|-0.007557|-0.000192|-0.007236|-0.000184|-0.005324|-0.000135|-0.009882|-0.000251|0.008238|0.000209|39.407904|0.036162|0.000825|0.000021|0.022818|1527|0.017669|8460.203672|0||0||||||||1580|0|30|3396|1862|8460.203672
N|XNYS|202609|IX|ODD|1000|LNYYN|3729|5517777.61|140388|126835|13553|0|13553|0|0|0|0|0|0|0|0.002742|0.00007|0.001294|0.000033|0.000663|0.000017|0.0033|0.000084|0.001098|0.000028|39.343223|0.042363|0.011316|0.000288|0.267125|13553|0.015524|0.0097|0||0||||||||14773|0|296|35|35|0.0097
N|XNYS|202609|IX|ODD|1000|LYNNN|17|32289.22|812|382|321|109|296|109|0|0|0|0|25|0|0.011442|0.00029|0.008814|0.000223|0.014419|0.000365|0.008953|0.000227|0.005581|0.000141|39.470477|0.022767|0.015535|0.000394|0.682329|103|0.015097|0.014093|327|5400.585142|0||||||||430|0||||
N|XNYS|202609|IX|ODD|1000|LYNYN|1386|3080778.07|78295|37806|40489|0|40489|0|0|0|0|0|0|0|0.004323|0.00011|0.005415|0.000138|0.00233|0.000059|0.003804|0.000097|0.005369|0.000136|39.375915|0.031225|0.026926|0.000684|0.862323|6970|0.012944|0.009655|33200|0.009961|319|0.01|0.005128||||||42466|0||||
N|XNYS|202609|IX|ODD|250|LNNNN|9249|5054588.02|128352|115048|13249|0|198|675|316|771|2369|2351|4791|1778|0.00195|0.00005|0.001802|0.000046|0.004345|0.00011|0.00454|0.000115|0.004679|0.000119|39.369338||||||||||||||||||||882|16777|8076|140055.993656
N|XNYS|202609|IX|ODD|250|LNNYN|5031|4671111.02|118883|118437|446|0|446|0|0|0|0|0|0|0|-0.015964|-0.000407|-0.017377|-0.000444|-0.011502|-0.000294|-0.012758|-0.000326|0.004776|0.000122|39.178991||||||||||||||||||||25|0|0|0.008692
N|XNYS|202609|IX|ODD|250|LNYNN|223|114357.29|2896|2465|431|0|101|100|35|78|31|51|35|0|0.009954|0.000252|0.01413|0.000358|0.005174|0.000131|-0.001323|-0.000034|-0.008724|-0.000221|39.458213|0.035267|0.00891|0.000226|0.252632|431|0.013179|5062.060417|0||0||||||||434|0|26|511|298|5062.060417
N|XNYS|202609|IX|ODD|250|LNYYN|24892|13651838.74|345468|339010|6458|0|6458|0|0|0|0|0|0|0|0.001826|0.000046|0.001154|0.000029|-0.001259|-0.000032|0.001682|0.000043|0.003207|0.000082|39.289852|0.045118|0.008583|0.000218|0.190239|6458|0.018267|0.009205|0||0||||||||6802|0|404|39|39|0.009205
N|XNYS|202609|IX|ODD|250|LYNNN|2|1454.96|37|0|37|0|37|0|0|0|0|0|0|0|0.011081|0.000282|0.011081|0.000282|0.005135|0.000131|-0.006486|-0.000165|-0.006486|-0.000165|39.315811|0.022432|0.022432|0.000571|1|0|||37|0.013828|0||||||||37|0||||
N|XNYS|202609|IX|ODD|250|LYNYN|3371|1856919.33|47314|40305|6992|17|6992|17|0|0|0|0|0|0|0.009869|0.000251|0.008237|0.000209|0.006007|0.000153|0.008513|0.000216|0.009843|0.00025|39.354485|0.034925|0.027498|0.000699|0.787328|1922|0.013652|0.010097|5066|0.011843|21|0.01|0.012699||||||7089|0||||
N|XNYS|202609|IX|ROUND|1000|LNNNN|33283|131027812.69|3329889|3194623|134627|0|2395|4485|3967|11995|23433|24643|54791|8918|0.001929|0.000049|0.001621|0.000041|0.003235|0.000082|0.002769|0.00007|0.003976|0.000101|39.36645||||||||||||||||||||1468|165528|72149|91005.578
N|XNYS|202609|IX|ROUND|1000|LNNYN|2018|7951149.04|202031|201548|483|0|483|0|0|0|0|0|0|0|-0.027557|-0.000711|-0.019213|-0.000496|-0.033395|-0.000862|-0.012505|-0.000323|0.029234|0.000754|38.760373||||||||||||||||||||8|0|0|0.007416
N|XNYS|202609|IX|ROUND|1000|LNYNN|405|1598953.96|40525|34012|6513|0|1963|665|672|1036|658|715|794|10|0.005689|0.000144|0.00552|0.00014|0.010539|0.000267|0.010914|0.000277|0.013892|0.000352|39.422769|0.031538|0.004476|0.000114|0.141911|6513|0.013531|22634.610965|0||0||||||||7300|0|73|7680|3630|22634.610965
N|XNYS|202609|IX|ROUND|1000|LNYYN|3119|12514428.23|317474|309343|8131|0|7931|200|0|0|0|0|0|0|-0.007797|-0.000198|-0.009833|-0.00025|-0.010865|-0.000276|-0.010664|-0.000271|-0.004405|-0.000112|39.297254|0.044113|0.003633|0.000092|0.082358|8131|0.02024|0.02057|0||0||||||||11329|24|110|103|103|0.02057
N|XNYS|202609|IX|ROUND|1000|LYNNN|55|217087.15|5511|299|4159|1053|4024|1087|0|1|0|0|100|0|0.017168|0.000436|0.015833|0.000402|0.023425|0.000595|0.014194|0.000361|0.010165|0.000258|39.361612|0.038995|0.026792|0.000681|0.687069|2255|0.014102|0.01032|2957|5348.907448|0||||||||5311|0||||
N|XNYS|202609|IX|ROUND|1000|LYNYN|2426|9656065.2|247219|165048|81893|278|81893|278|0|0|0|0|0|0|0.001889|0.000048|0.002361|0.00006|0.000977|0.000025|0.001491|0.000038|0.003767|0.000096|39.352656|0.033773|0.029234|0.000743|0.8656|13328|0.014331|0.010958|68392|0.015292|451|0.01|0.004509||||||85544|418||||
N|XNYS|202609|IX|ROUND|10000|LNNNN|447|6081376.23|154669|128778|25019|0|253|1300|1200|1763|6327|6596|5810|1770|-0.005586|-0.000143|-0.000567|-0.000014|-0.000157|-0.000004|0.005853|0.00015|0.019936|0.00051|39.122765||||||||||||||||||||86|23185|18353|84746.031048
N|XNYS|202609|IX|ROUND|10000|LNNYN|11900|165480852.66|4197592|4196050|1542|0|1542|0|0|0|0|0|0|0|-0.024008|-0.000622|0.001933|0.00005|-0.024008|-0.000622|-0.024008|-0.000622|-0.035149|-0.000911|38.594436||||||||||||||||||||5|0|0|0.008241
N|XNYS|202609|IX|ROUND|10000|LNYNN|15|228326.29|5785|3092|2052|0|448|929|100|275|0|300|0|0|0.033996|0.000864|0.062622|0.001591|0.063236|0.001607|0.045448|0.001155|0.047008|0.001194|39.354522|0.318596|0.064717|0.001644|0.203133|2052|0.12694|1899.821998|0||0||||||||1522|604|6|1617|885|1899.821998
N|XNYS|202609|IX|ROUND|10000|LNYYN|10961|153210551.39|3888253|3877431|10822|0|10822|0|0|0|0|0|0|0|0.003978|0.000102|0.006913|0.000178|0.004732|0.000122|0.023794|0.000612|0.059203|0.001524|38.855328|0.084511|0.02226|0.000573|0.2634|10822|0.031125|0.011169|0||0||||||||15929|1890|58|36|36|0.011169
N|XNYS|202609|IX|ROUND|10000|LYNNN|4|49164.28|1258|0|792|466|792|315|151|0|0|0|0|0|0.118808|0.003045|-0.012353|-0.000317|-0.012353|-0.000317|-0.012353|-0.000317|-0.007583|-0.000194|39.012647|0.137313|0.140191|0.003593|1.020956|62|0.01|0.014098|953|0.227846|243|0.01|1.058232||||||1000|108||||
N|XNYS|202609|IX|ROUND|10000|LYNYN|486|6534934.73|166187|86692|78301|1194|78301|1194|0|0|0|0|0|0|-0.000907|-0.000023|0.000504|0.000013|-0.000379|-0.00001|-0.000213|-0.000005|-0.004476|-0.000114|39.310485|0.032726|0.029528|0.000751|0.902279|11812|0.014036|0.01558|64761|0.026267|2922|0.013238|0.086151||||||85452|5112||||
N|XNYS|202609|IX|ROUND|20000|LNNNN|140|4350334.67|109936|95563|10524|0|100|300|1297|1117|4718|1675|1317|0|-0.007644|-0.000194|-0.008535|-0.000217|0.003979|0.000101|0.001179|0.00003|0.004227|0.000108|39.310231||||||||||||||||||||20|12610|9779|11579.082165
N|XNYS|202609|IX|ROUND|20000|LNNYN|663|15138853.82|388143|388143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IX|ROUND|20000|LNYNN|11|431043.22|10828|9704|1124|0|222|843|0|59|0|0|0|0|0.004475|0.000112|0.003977|0.0001|0.005125|0.000129|0.016077|0.000404|0.040053|0.001006|39.807838|0.02105|0|0|0|1124|0.010525|5.845817|0||0||||||||1600|343|4|393|359|5.845817
N|XNYS|202609|IX|ROUND|20000|LNYYN|1525|35290491.23|902486|900950|1536|0|1536|0|0|0|0|0|0|0|0.01793|0.000452|0.014629|0.000369|-0.002786|-0.00007|-0.005215|-0.000131|-0.004342|-0.000109|39.683053|0.071029|0.033047|0.000833|0.465261|1536|0.018991|0.011083|0||0||||||||7112|99|20|0|0|0.011083
N|XNYS|202609|IX|ROUND|20000|LYNNN|3|71533.8|1828|0|1328|500|1235|593|0|0|0|0|0|0|0.024458|0.000625|0.028873|0.000738|0.044737|0.001143|0.044737|0.001143|0.044737|0.001143|39.125678|0.032888|0.028873|0.000738|0.877911|460|0.01|0.000456|1275|0.090519|93|0.01|0.281204||||||1828|0||||
N|XNYS|202609|IX|ROUND|20000|LYNYN|124|3348384.09|85095|36793|46003|2299|46003|2219|80|0|0|0|0|0|0.007361|0.000187|0.010344|0.000263|0.011425|0.00029|0.010875|0.000276|0.008631|0.000219|39.360278|0.026716|0.026212|0.000666|0.981123|4123|0.010728|0.019329|42232|0.041761|1947|0.016461|0.136467||||||50585|3128||||
N|XNYS|202609|IX|ROUND|200000|LNNNN|2|1535417.9|39269|7987|24915|0|0|25|0|139|677|0|4509|19565|-0.018094|-0.000463|-0.029466|-0.000754|-0.030685|-0.000785|-0.031401|-0.000803|-0.034408|-0.00088|39.08||||||||||||||||||||2|32713|27476|4288340.221186
N|XNYS|202609|IX|ROUND|5000|LNNNN|2961|23344862.6|588629|554092|33483|0|548|983|455|2871|8028|7204|11112|2282|0.002956|0.000075|0.003019|0.000076|0.004259|0.000108|0.005573|0.000141|0.009426|0.000238|39.53105||||||||||||||||||||182|35787|21096|108490.154026
N|XNYS|202609|IX|ROUND|5000|LNNYN|2132|16704074.35|425211|424861|350|0|350|0|0|0|0|0|0|0|-0.01|-0.000254|-0.004286|-0.000109|-0.021429|-0.000544|-0.037143|-0.000943|-0.022857|-0.00058|39.379286||||||||||||||||||||3|0|0|0.008753
N|XNYS|202609|IX|ROUND|5000|LNYNN|65|507857.99|12843|10321|2380|0|961|200|400|619|0|0|0|200|-0.007966|-0.000204|-0.005748|-0.000147|-0.009416|-0.000241|-0.010256|-0.000262|-0.011782|-0.000301|39.119132|0.036382|0.004517|0.000115|0.124148|2380|0.015933|86673.471923|0||0||||||||2419|380|13|2346|1409|86673.471923
N|XNYS|202609|IX|ROUND|5000|LNYYN|2306|17439445.82|443183|438371|4812|0|4812|0|0|0|0|0|0|0|0.000033|0.000001|0.000842|0.000021|-0.004252|-0.000108|-0.001791|-0.000045|-0.008911|-0.000225|39.528994|0.048412|0.016118|0.000408|0.332933|4812|0.016147|0.011749|0||0||||||||10222|33|65|80|80|0.011749
N|XNYS|202609|IX|ROUND|5000|LYNNN|11|83957.12|2135|238|1514|383|1284|606|7|0|0|0|0|0|-0.000221|-0.000006|0.001255|0.000032|0.000148|0.000004|-0.001349|-0.000034|-0.001323|-0.000034|39.325614|0.032346|0.025482|0.000648|0.78781|501|0.012994|0.016859|1396|0.186762|0||||||||1793|203||||
N|XNYS|202609|IX|ROUND|5000|LYNYN|1036|7431819.96|188962|111348|77189|425|77189|392|33|0|0|0|0|0|-0.000596|-0.000015|-0.000136|-0.000003|-0.002375|-0.00006|-0.002665|-0.000068|-0.005016|-0.000127|39.344847|0.029239|0.026477|0.000673|0.905508|7671|0.014969|0.023039|69182|0.016948|761|0.01|0.00137||||||89871|3310||||
N|XNYS|202609|IX|ROUND|50000|LNNNN|24|1863539.2|47537|32429|9221|0|4762|0|0|1535|0|1493|1431|0|0.004284|0.00011|0.006087|0.000156|0.006829|0.000175|0.018709|0.000479|0.032142|0.000822|39.093449||||||||||||||||||||4|3124|2890|10592.075289
N|XNYS|202609|IX|ROUND|50000|LNNYN|5|339803.66|8666|8666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IX|ROUND|50000|LNYNN|3|268484.18|6836|2676|2050|0|150|1900|0|0|0|0|0|0|0.03|0.000764|0.03|0.000764|0.03|0.000764|0|0|-0.05|-0.001273|39.275|0.03|0.01|0.000255|0.333333|2050|0.01|0.26629|0||0||||||||100|1950|1|1972|1972|0.26629
N|XNYS|202609|IX|ROUND|50000|LNYYN|9|712853.66|17934|17734|200|0|200|0|0|0|0|0|0|0|-0.04|-0.001017|-0.04|-0.001017|-0.04|-0.001017|-0.01|-0.000254|-0.07|-0.00178|39.325|0.05|0.03|0.000763|0.6|200|0.01|0.011243|0||0||||||||500|0|1|0|0|0.011243
N|XNYS|202609|IX|ROUND|50000|LYNNN|2|273040|7000|4762|2238|0|505|60|0|0|510|1163|0|0|-0.007462|-0.000191|-0.002668|-0.000068|-0.004298|-0.00011|-0.032574|-0.000835|-0.020876|-0.000535|39.023405|0.011063|0.010617|0.000272|0.959612|100|0.005|0.036985|2138|7863.420595|0||||||||1100|1700||||
N|XNYS|202609|IX|ROUND|50000|LYNYN|34|2862516.21|72709|57885|14824|0|14824|0|0|0|0|0|0|0|-0.023567|-0.000601|-0.020478|-0.000522|-0.018149|-0.000463|-0.022809|-0.000582|-0.02315|-0.000591|39.199592|0.02112|0.025156|0.000642|1.191063|313|0.008403|0.032278|12849|0.022115|1662|0.019579|0.009729||||||13925|1101||||
N|XNYS|202609|IXC|ODD|0|LNNNN|4869|719898.62|12252|11939|313|0|4|11|16|19|82|111|70|0|0.006038|0.000103|0.002204|0.000038|0.005272|0.00009|0.004377|0.000075|-0.009712|-0.000166|58.561901||||||||||||||||||||149|337|190|22609.232097
N|XNYS|202609|IXC|ODD|0|LNNYN|688|98867.12|1689|1654|35|0|35|0|0|0|0|0|0|0|-0.014857|-0.000254|-0.015429|-0.000263|-0.003143|-0.000054|-0.002|-0.000034|0.008286|0.000142|58.555286||||||||||||||||||||19|1|1|0.013935
N|XNYS|202609|IXC|ODD|0|LNYNN|418|63672.68|1096|1074|22|0|7|12|3|0|0|0|0|0|0.004091|0.000071|0.001364|0.000024|-0.01|-0.000174|0.004545|0.000079|-0.005909|-0.000103|57.626818|0.024545|0.003636|0.000063|0.148148|22|0.010455|0.346322|0||0||||||||22|0|8|116|89|0.346322
N|XNYS|202609|IXC|ODD|0|LNYYN|590|69379.84|1183|1044|139|0|139|0|0|0|0|0|0|0|-0.005108|-0.000087|-0.004964|-0.000085|-0.008417|-0.000143|-0.016619|-0.000283|-0.008273|-0.000141|58.730252|0.024388|0.002446|0.000042|0.100295|139|0.010971|0.011368|0||0||||||||140|0|62|0|0|0.011368
N|XNYS|202609|IXC|ODD|0|LYNNN|11|1793.1|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IXC|ODD|0|LYNYN|546|57439.43|984|619|365|0|365|0|0|0|0|0|0|0|0.005342|0.000091|0.007918|0.000135|0.008822|0.000151|0.012219|0.000209|0.014192|0.000242|58.547384|0.017288|0.014384|0.000246|0.832013|60|0.008833|0.013317|305|0.012424|0||||||||365|0||||
N|XNYS|202609|IXC|ODD|1000|LNNNN|7278|17877020.42|304125|294519|9606|0|122|90|58|545|2662|2441|3473|215|0.006923|0.000119|0.006832|0.000117|0.006711|0.000115|0.013633|0.000234|0.011214|0.000193|58.213144||||||||||||||||||||238|7306|5017|67800.683507
N|XNYS|202609|IXC|ODD|1000|LNNYN|4175|9425653.73|160873|159355|1518|0|1518|0|0|0|0|0|0|0|-0.013524|-0.000232|-0.01336|-0.000229|-0.012905|-0.000221|-0.032332|-0.000554|-0.002912|-0.00005|58.331653||||||||||||||||||||37|118|118|0.012426
N|XNYS|202609|IXC|ODD|1000|LNYNN|341|668828.53|11551|10955|596|0|472|124|0|0|0|0|0|0|0.008205|0.000143|0.014497|0.000253|0.01953|0.00034|0.009279|0.000162|0.018859|0.000329|57.376099|0.030487|0.002869|0.00005|0.094111|596|0.013809|0.131832|0||0||||||||628|0|16|1065|954|0.131832
N|XNYS|202609|IXC|ODD|1000|LNYYN|691|1665951.29|28412|24497|3915|0|3915|0|0|0|0|0|0|0|-0.006664|-0.000114|-0.00695|-0.000119|-0.009367|-0.000161|-0.008125|-0.000139|-0.000171|-0.000003|58.294411|0.028378|0.003244|0.000056|0.114311|3915|0.012567|0.012243|0||0||||||||4563|0|113|0|0|0.012243
N|XNYS|202609|IXC|ODD|1000|LYNNN|36|57605.87|988|900|88|0|35|0|0|0|0|53|0|0|-0.003977|-0.000067|0|0|0.022159|0.000374|-0.003977|-0.000067|0.080341|0.001356|59.263466|0.003977|0.003977|0.000067|1|0|||88|7669.548515|0||||||||88|0||||
N|XNYS|202609|IXC|ODD|1000|LYNYN|616|1576847.49|26868|21493|5375|0|5375|0|0|0|0|0|0|0|-0.000352|-0.000006|-0.003055|-0.000052|0.005036|0.000086|0.005622|0.000096|0.010631|0.000181|58.617717|0.018768|0.013799|0.000235|0.73523|1062|0.012848|0.015294|4284|0.011482|29|0.01|0.000164||||||5928|0||||
N|XNYS|202609|IXC|ODD|250|LNNNN|1958|1281718.16|21864|20543|1321|0|37|20|23|92|523|400|226|0|0.007737|0.000132|0.006828|0.000116|0.006488|0.00011|0.011711|0.000199|0.014497|0.000247|58.764527||||||||||||||||||||124|1122|852|21361.552705
N|XNYS|202609|IXC|ODD|250|LNNYN|2352|1461903.35|25117|24906|211|0|211|0|0|0|0|0|0|0|-0.013081|-0.000222|-0.010427|-0.000177|-0.02218|-0.000376|-0.045829|-0.000776|-0.040332|-0.000683|59.035332||||||||||||||||||||21|13|13|0.00813
N|XNYS|202609|IXC|ODD|250|LNYNN|243|147964.69|2568|2492|76|0|31|39|6|0|0|0|0|0|0.006974|0.000122|0.007763|0.000136|0.004079|0.000072|0.008947|0.000157|-0.001316|-0.000023|57.029342|0.025789|0.000789|0.000014|0.030612|76|0.0125|0.303795|0||0||||||||77|0|8|440|413|0.303795
N|XNYS|202609|IXC|ODD|250|LNYYN|724|421019.91|7220|6304|916|0|916|0|0|0|0|0|0|0|-0.005546|-0.000095|-0.004814|-0.000082|-0.004629|-0.000079|-0.00869|-0.000149|-0.001255|-0.000021|58.482112|0.029749|0.002522|0.000043|0.084771|916|0.013614|0.010726|0||0||||||||942|0|87|0|0|0.010726
N|XNYS|202609|IXC|ODD|250|LYNNN|26|17264.32|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IXC|ODD|250|LYNYN|284|168196.72|2871|1849|1022|0|1022|0|0|0|0|0|0|0|0.003249|0.000055|0.004012|0.000069|0.001585|0.000027|0.001458|0.000025|-0.005274|-0.00009|58.554212|0.017427|0.011996|0.000205|0.688377|276|0.010054|0.012037|746|0.011391|0||||||||1025|0||||
N|XNYS|202609|IXC|ODD|5000|LNNNN|685|3714294.15|62943|61696|1247|0|0|0|0|0|529|362|356|0|0.007915|0.000134|0.005333|0.00009|-0.000706|-0.000012|0.011067|0.000188|-0.07753|-0.001314|58.994587||||||||||||||||||||14|1142|891|26723.828566
N|XNYS|202609|IXC|ODD|5000|LNNYN|349|1869693.77|31729|31533|196|0|196|0|0|0|0|0|0|0|-0.014031|-0.000239|-0.009286|-0.000158|0.010306|0.000176|-0.000102|-0.000002|0.022449|0.000383|58.651837||||||||||||||||||||3|1|1|0.005966
N|XNYS|202609|IXC|ODD|5000|LNYNN|9|48547.83|830|830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IXC|ODD|5000|LNYYN|163|859621.23|14447|14030|417|0|417|0|0|0|0|0|0|0|-0.008585|-0.000145|0.000048|0.000001|0.008825|0.000149|0.013165|0.000222|0.095588|0.001609|59.411727|0.038993|0.010647|0.000179|0.273063|417|0.014173|0.007773|0||0||||||||454|0|5|0|0|0.007773
N|XNYS|202609|IXC|ODD|5000|LYNNN|1|5129.07|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IXC|ODD|5000|LYNYN|84|453359.49|7723|5803|1920|0|1920|0|0|0|0|0|0|0|0.00637|0.000109|0.007266|0.000124|0.002266|0.000039|-0.002094|-0.000036|0.023568|0.000402|58.579646|0.025115|0.017839|0.000305|0.710286|598|0.011681|0.015292|1322|0.00946|0||||||||2339|0||||
N|XNYS|202609|IXC|ROUND|10000|LNNNN|11081|129619439.33|2212707|2194307|18400|0|7|200|390|2269|5518|5755|3881|380|0.008268|0.000141|0.008371|0.000143|0.007538|0.000129|0.004033|0.000069|-0.01293|-0.000221|58.528519||||||||||||||||||||95|13216|9762|29970.279364
N|XNYS|202609|IXC|ROUND|10000|LNNYN|9059|144150695.22|2477882|2476311|1571|0|1571|0|0|0|0|0|0|0|-0.024959|-0.000429|-0.025334|-0.000435|-0.034303|-0.000589|-0.01655|-0.000284|-0.01415|-0.000243|58.244255||||||||||||||||||||8|0|0|0.007452
N|XNYS|202609|IXC|ROUND|10000|LNYNN|28|330926|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|100|
N|XNYS|202609|IXC|ROUND|10000|LNYYN|7017|109744351.3|1886993|1882449|4544|0|4544|0|0|0|0|0|0|0|-0.001437|-0.000025|-0.007463|-0.000128|-0.015359|-0.000263|-0.041545|-0.000712|-0.047036|-0.000807|58.320676|0.031466|0.003622|0.000062|0.115121|4544|0.013922|0.012574|0||0||||||||7471|365|31|0|0|0.012574
N|XNYS|202609|IXC|ROUND|10000|LYNNN|28|326440|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IXC|ROUND|10000|LYNYN|1496|22409983.29|385232|348440|36792|0|36792|0|0|0|0|0|0|0|-0.004362|-0.000075|-0.004566|-0.000078|-0.001184|-0.00002|-0.004754|-0.000082|0.004231|0.000073|58.326963|0.014357|0.013643|0.000234|0.950305|2119|0.010536|0.016861|34449|0.014199|224|0.041071|0.019688||||||38590|808||||
N|XNYS|202609|IXC|ROUND|20000|LNNNN|203238|6027804535.03|102558507|102460249|98058|0|2947|8321|7288|23801|33141|18375|4185|0|0.000654|0.000011|-0.000341|-0.000006|0.004488|0.000077|0.01185|0.000202|0.023707|0.000404|58.630069||||||||||||||||||||389|402265|191570|6967.34272
N|XNYS|202609|IXC|ROUND|20000|LNNYN|50861|1214600797.27|20650208|20641399|8809|0|8809|0|0|0|0|0|0|0|-0.019933|-0.00034|-0.016404|-0.00028|-0.009071|-0.000155|-0.050857|-0.000867|-0.066894|-0.001141|58.638849||||||||||||||||||||47|32|32|0.014255
N|XNYS|202609|IXC|ROUND|20000|LNYNN|4257|128433196|2186900|2177603|9297|0|600|3425|800|2616|711|745|400|0|0.008194|0.000141|0.011073|0.00019|0.007732|0.000133|0.003799|0.000065|0.012778|0.000219|58.242446|0.02|0|0|0|9297|0.01|3367.59372|0||0||||||||16300|808|35|41196|27100|3367.59372
N|XNYS|202609|IXC|ROUND|20000|LNYYN|34630|834955861.87|14235015|14204922|30093|0|30093|0|0|0|0|0|0|0|-0.005506|-0.000094|-0.008729|-0.000149|-0.013555|-0.000231|-0.020254|-0.000346|-0.055686|-0.00095|58.615179|0.028125|0.004199|0.000072|0.149308|30093|0.011963|0.013716|0||0||||||||44761|2850|134|2|2|0.013716
N|XNYS|202609|IXC|ROUND|20000|LYNNN|961|29527979.7|505419|502104|3315|0|802|817|642|400|254|400|0|0|0.006446|0.00011|0.000691|0.000012|-0.002775|-0.000047|0.009759|0.000167|0.042078|0.000719|58.524422|0.005183|0.005183|0.000089|1|0|||3315|1499.214092|0||||||||2000|1582||||
N|XNYS|202609|IXC|ROUND|20000|LYNYN|7334|180732096.37|3080797|2984772|96025|0|96025|0|0|0|0|0|0|0|-0.002507|-0.000043|-0.002343|-0.00004|-0.005676|-0.000097|-0.013134|-0.000224|-0.019384|-0.000331|58.641386|0.014949|0.014368|0.000245|0.961107|4555|0.007007|0.017499|91070|0.012536|400|0.01|0.013625||||||105614|2404||||
N|XNYS|202609|IXC|ROUND|200000|LYNYN|4|1414022.02|24201|22701|1500|0|1500|0|0|0|0|0|0|0|-0.016667|-0.000285|-0.006|-0.000103|-0.036667|-0.000628|0.026667|0.000457|-0.085333|-0.001461|58.415|0.01|0.01|0.000171|1|0|||1500|0.016433|0||||||||4400|0||||
N|XNYS|202609|IXC|ROUND|5000|LNNNN|19004|115607850.25|1972216|1936079|36137|0|100|200|556|1559|11020|9774|12068|860|0.007487|0.000129|0.008359|0.000144|0.007442|0.000128|0.012822|0.00022|0.019361|0.000332|58.238763||||||||||||||||||||354|21677|14296|41432.808296
N|XNYS|202609|IXC|ROUND|5000|LNNYN|11772|72081313.98|1228020|1226843|1177|0|1177|0|0|0|0|0|0|0|-0.08124|-0.001391|-0.070884|-0.001214|0.025896|0.000444|-0.027018|-0.000463|0.024664|0.000422|58.384562||||||||||||||||||||12|112|112|0.009591
N|XNYS|202609|IXC|ROUND|5000|LNYNN|145|867423.32|14832|14532|300|0|0|0|0|100|100|100|0|0|0.033333|0.00057|0.026667|0.000456|0.02|0.000342|0.04|0.000684|-0.026667|-0.000456|58.476667|0.053333|0.013333|0.000228|0.25|300|0.02|9766.033643|0||0||||||||300|0|3|300|100|9766.033643
N|XNYS|202609|IXC|ROUND|5000|LNYYN|3956|25482021.81|434601|431189|3412|0|3412|0|0|0|0|0|0|0|0.000258|0.000004|0.003007|0.000051|0.003678|0.000063|0.015032|0.000256|0.000018|0|58.605623|0.06267|0.005064|0.000086|0.080812|3412|0.028803|0.011009|0||0||||||||6129|61|59|0|0|0.011009
N|XNYS|202609|IXC|ROUND|5000|LYNNN|3|22674.92|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IXC|ROUND|5000|LYNYN|1860|11506923.92|196424|156608|39816|0|39816|0|0|0|0|0|0|0|-0.005298|-0.000091|-0.005393|-0.000092|-0.006066|-0.000104|-0.004524|-0.000078|0.000865|0.000015|58.343949|0.016919|0.014833|0.000254|0.876757|3591|0.012116|0.012709|36025|0.01339|200|0.01|0.017476||||||42489|802||||
N|XNYS|202609|IXC|ROUND|50000|LNNNN|297|16860986.48|285111|283351|1760|0|20|0|0|104|1636|0|0|0|-0.002767|-0.000048|0.000074|0.000001|0.021051|0.000366|0.062074|0.001078|-0.124023|-0.002154|57.587662||||||||||||||||||||7|3823|2502|3638.017266
N|XNYS|202609|IXC|ROUND|50000|LNNYN|300|25842044|444400|444400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXC|ROUND|50000|LNYNN|52|2935677|49800|49004|796|0|0|0|796|0|0|0|0|0|0|0|0|0|0.02|0.000335|-0.04|-0.00067|-0.04|-0.00067|59.7|0.02|0|0|0|796|0.01|7.016255|0||0||||||||700|96|1|2324|1715|7.016255
N|XNYS|202609|IXC|ROUND|50000|LNYYN|203|22516195.45|381118|380968|150|0|150|0|0|0|0|0|0|0|0.03|0.000513|0.03|0.000513|0.153333|0.002623|0.066667|0.001141|0.09|0.00154|58.448333|0.05|0.003333|0.000057|0.066667|150|0.023333|0.008052|0||0||||||||1350|0|2|0|0|0.008052
N|XNYS|202609|IXC|ROUND|50000|LYNNN|34|1895645|32300|32179|121|0|0|0|0|0|0|121|0|0|0.01|0.000171|0|0|0.01|0.000171|0.01|0.000171|-0.08|-0.001367|58.515|0.01|0.01|0.000171|1|0|||121|22024.016903|0||||||||600|0||||
N|XNYS|202609|IXC|ROUND|50000|LYNYN|358|36958741.45|627512|615997|11515|0|11515|0|0|0|0|0|0|0|0.003247|0.000056|0.005872|0.000101|-0.002772|-0.000048|-0.011585|-0.000199|-0.05804|-0.000998|58.149238|0.017081|0.015952|0.000274|0.933906|500|0.021|0.016441|10615|0.016433|400|0.01|0.03096||||||26393|0||||
N|XNYS|202609|IXG|ODD|0|LNNNN|5|648.82|5|4|1|0|0|0|0|0|0|0|0|1|-0.13|-0.000974|-0.13|-0.000974|-0.13|-0.000974|-0.09|-0.000674|0.04|0.0003|133.535||||||||||||||||||||1|0|0|1486806.573183
N|XNYS|202609|IXG|ODD|0|LNNYN|285|37072.88|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXG|ODD|0|LNYYN|76|10001.64|76|75|1|0|1|0|0|0|0|0|0|0|0.13|0.000974|0.13|0.000974|0.13|0.000974|0.09|0.000674|-0.04|-0.0003|133.515|0.31|0.13|0.000974|0.419355|1|0.09|0.01633|0||0||||||||1|0|1|0|0|0.01633
N|XNYS|202609|IXG|ODD|0|LYNYN|32|4113.05|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IXG|ODD|1000|LNNNN|15|39626.82|303|268|35|0|0|0|0|0|25|10|0|0|-0.24|-0.0018|-0.24|-0.0018|-0.19|-0.001425|-0.2|-0.0015|-0.31|-0.002325|133.305||||||||||||||||||||1|35|35|8600.344778
N|XNYS|202609|IXG|ODD|1000|LNNYN|9989|31422510.54|235650|235479|171|0|171|0|0|0|0|0|0|0|-0.096257|-0.000728|-0.096257|-0.000728|0.02152|0.000163|-0.129708|-0.000981|0.224971|0.001702|132.183684||||||||||||||||||||7|0|0|0.012065
N|XNYS|202609|IXG|ODD|1000|LNYYN|3942|12558556.59|94317|94126|191|0|191|0|0|0|0|0|0|0|0.178272|0.001364|0.178272|0.001364|0.08911|0.000682|0.096178|0.000736|0.273194|0.002091|130.677147|0.315864|0.181204|0.001387|0.573678|191|0.06733|0.0089|0||0||||||||210|0|8|0|0|0.0089
N|XNYS|202609|IXG|ODD|1000|LYNYN|103|235871.86|1784|1704|80|0|80|0|0|0|0|0|0|0|0.205625|0.001543|0.205625|0.001543|0.173125|0.001299|0.16125|0.00121|0.27125|0.002035|133.302188|0.404375|0.205625|0.001543|0.508501|80|0.099375|0.016434|0||0||||||||80|0||||
N|XNYS|202609|IXG|ODD|10000|LNNYN|2|23533.59|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXG|ODD|10000|LNYYN|363|3856110.48|29062|29062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IXG|ODD|10000|LYNYN|333|3544236|26736|26736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IXG|ODD|250|LNNNN|1|776.4|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXG|ODD|250|LNNYN|2092|1310773.56|9804|9804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXG|ODD|250|LNYYN|317|211980.92|1588|1585|3|0|3|0|0|0|0|0|0|0|-0.19|-0.001453|-0.19|-0.001453|-0.19|-0.001453|-0.12|-0.000918|-0.18|-0.001377|130.765|0.45|-0.19|-0.001453|-0.422222|3|0.32|0.011594|0||0||||||||3|0|1|0|0|0.011594
N|XNYS|202609|IXG|ODD|250|LYNYN|19|17181.33|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IXG|ODD|5000|LNNNN|10|67313.92|517|474|43|0|0|0|0|43|0|0|0|0|-0.11|-0.00082|-0.11|-0.00082|-0.11|-0.00082|-0.11|-0.00082|-0.1|-0.000745|134.165||||||||||||||||||||1|0|0|421.738697
N|XNYS|202609|IXG|ODD|5000|LNNYN|6010|37822679.86|290089|289395|694|0|694|0|0|0|0|0|0|0|-0.105101|-0.000811|-0.102939|-0.000795|-0.122464|-0.000945|-0.1033|-0.000797|-0.135072|-0.001043|129.533487||||||||||||||||||||14|0|0|0.013035
N|XNYS|202609|IXG|ODD|5000|LNYYN|3567|23126453.28|176799|176367|432|0|432|0|0|0|0|0|0|0|0.033241|0.000256|0.029769|0.000229|0.027454|0.000211|0.023727|0.000183|0.075046|0.000578|129.896227|0.373843|0.036713|0.000283|0.098204|432|0.168565|0.013916|0||0||||||||432|0|9|0|0|0.013916
N|XNYS|202609|IXG|ODD|5000|LYNYN|240|1488610.17|11203|11143|60|0|60|0|0|0|0|0|0|0|0.33|0.002488|0.33|0.002488|0.36|0.002714|0.47|0.003543|0.48|0.003619|132.645|0.33|0.33|0.002488|1|0|||60|0.012332|0||||||||60|0||||
N|XNYS|202609|IXG|ROUND|10000|LNNNN|2000|25741528|200000|200000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|202|200|
N|XNYS|202609|IXG|ROUND|10000|LNNYN|238|3180114.24|23848|23848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXG|ROUND|10000|LNYYN|2391|33888425.89|256082|255682|400|0|400|0|0|0|0|0|0|0|0.245|0.001844|0.245|0.001844|0.245|0.001844|0.1225|0.000922|0.1475|0.00111|132.845|0.3|0.245|0.001844|0.816667|400|0.0275|0.012913|0||0||||||||400|0|4|0|0|0.012913
N|XNYS|202609|IXG|ROUND|10000|LYNYN|1522|21978241.65|165439|165239|200|0|200|0|0|0|0|0|0|0|0.22|0.001638|0.225|0.001675|-0.08|-0.000596|0.19|0.001415|0.54|0.00402|134.32|0.36|0.19|0.001415|0.527778|200|0.085|0.014526|0||0||||||||200|0||||
N|XNYS|202609|IXG|ROUND|20000|LNNNN|59|1518988|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXG|ROUND|20000|LNNYN|9|239807.66|1792|1792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXG|ROUND|20000|LNYYN|847|21636829.89|163286|163286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IXG|ROUND|20000|LYNYN|729|19265211.98|144965|143865|1100|0|1100|0|0|0|0|0|0|0|0.247273|0.001853|0.252727|0.001894|0.113636|0.000852|0.13|0.000974|0.182727|0.001369|133.427273|0.307273|0.250909|0.00188|0.816568|900|0.034444|0.015981|200|0.01994|0||||||||1100|0||||
N|XNYS|202609|IXG|ROUND|50000|LNNNN|1|133080|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXG|ROUND|50000|LNYYN|26|1912067.99|14327|13527|800|0|800|0|0|0|0|0|0|0|0.33625|0.002542|0.33625|0.002542|0.32375|0.002448|0.1175|0.000888|0.5025|0.0038|132.251875|0.36375|0.33625|0.002542|0.924399|800|0.01375|0.01419|0||0||||||||1800|0|2|0|0|0.01419
N|XNYS|202609|IXG|ROUND|50000|LYNYN|20|1556408.85|11609|11309|300|0|300|0|0|0|0|0|0|0|0.096667|0.000724|0.096667|0.000724|0.11|0.000824|0.156667|0.001173|0.116667|0.000874|133.521667|0.276667|0.263333|0.001972|0.951807|200|0.01|0.008917|100|0.000371|0||||||||800|0||||
N|XNYS|202609|IXHL|ODD|0|LNNNN|592|40874.35|11994|11446|548|0|0|205|43|0|9|20|112|159|-0.013394|-0.003979|-0.013522|-0.004017|-0.01135|-0.003372|-0.012208|-0.003627|-0.002591|-0.00077|3.365967||||||||||||||||||||31|702|443|393329.563682
N|XNYS|202609|IXHL|ODD|0|LNNYN|3036|360213.68|104931|104672|259|0|259|0|0|0|0|0|0|0|-0.020232|-0.005786|-0.018378|-0.005256|-0.008996|-0.002573|-0.010965|-0.003136|-0.015135|-0.004329|3.496467||||||||||||||||||||10|0|0|0.005571
N|XNYS|202609|IXHL|ODD|0|LNYNN|47|4702.85|1377|1164|213|0|50|93|69|0|0|0|0|1|0.009296|0.002673|0.023286|0.006696|0.05939|0.017077|0.070469|0.020263|0.048028|0.01381|3.477723|0.059014|0.011972|0.003442|0.202864|213|0.023521|2190.542831|0||0||||||||213|0|8|63|57|2190.542831
N|XNYS|202609|IXHL|ODD|0|LNYYN|3099|326535.07|95208|93807|1401|0|1401|0|0|0|0|0|0|0|-0.004054|-0.001186|-0.008501|-0.002488|-0.007031|-0.002057|-0.009736|-0.002849|-0.00743|-0.002174|3.417455|0.063961|0.000906|0.000265|0.014173|1401|0.031527|0.009257|0||0||||||||1464|0|60|0|0|0.009257
N|XNYS|202609|IXHL|ODD|0|LYNYN|248|25365.58|7330|6249|1081|0|1081|0|0|0|0|0|0|0|-0.010712|-0.003084|-0.00963|-0.002773|-0.011221|-0.003231|-0.011896|-0.003425|-0.019676|-0.005665|3.47302|0.03444|0.029741|0.008563|0.863551|246|0.010772|0.009342|824|0.00903|11|0.01|0.007289||||||1081|0||||
N|XNYS|202609|IXHL|ODD|250|LNNNN|54|15652.62|4527|4432|95|0|0|0|0|0|0|0|95|0|0|0|0|0|-0.01|-0.002797|-0.01|-0.002797|-0.01|-0.002797|3.575||||||||||||||||||||1|361|311|256257.205831
N|XNYS|202609|IXHL|ODD|250|LNNYN|163|54478.43|15506|15339|167|0|167|0|0|0|0|0|0|0|-0.014072|-0.004033|-0.018144|-0.0052|-0.014072|-0.004033|-0.014072|-0.004033|-0.041856|-0.011996|3.489192||||||||||||||||||||2|0|0|0.004949
N|XNYS|202609|IXHL|ODD|250|LNYNN|8|2364.77|685|426|259|0|259|0|0|0|0|0|0|0|0.009073|0.002634|0.011699|0.003396|0.012625|0.003665|0.012625|0.003665|0.041197|0.011958|3.445077|0.037876|0.009073|0.002634|0.239551|259|0.014402|0.041058|0||0||||||||259|0|3|0|0|0.041058
N|XNYS|202609|IXHL|ODD|250|LNYYN|516|179055.33|49894|49722|172|0|172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.235|0.07|0|0|0|172|0.035|0.01308|0||0||||||||172|0|2|0|0|0.01308
N|XNYS|202609|IXHL|ODD|250|LYNYN|17|5079.54|1506|1320|186|0|186|0|0|0|0|0|0|0|-0.004892|-0.001356|0.004892|0.001356|0.000215|0.00006|0.000215|0.00006|-0.043817|-0.012141|3.60914|0.03957|0.029785|0.008253|0.752717|91|0.01|0.016456|95|0.015136|0||||||||186|0||||
N|XNYS|202609|IXHL|ROUND|1000|LNNNN|10|25645.29|7598|7298|300|0|300|0|0|0|0|0|0|0|0|0|0.02|0.005571|-0.02|-0.005571|-0.02|-0.005571|-0.02|-0.005571|3.59||||||||||||||||||||1|300|300|0.064521
N|XNYS|202609|IXHL|ROUND|1000|LNNYN|33|78987.56|23101|23101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXHL|ROUND|1000|LNYNN|4|6032|1800|1399|401|0|0|1|0|0|400|0|0|0|-0.029975|-0.00907|-0.029975|-0.00907|-0.029975|-0.00907|0.01005|0.003041|0.02005|0.006067|3.305|0.07|0.01005|0.003041|0.14357|401|0.029975|2290.408298|0||0||||||||400|200|2|415|401|2290.408298
N|XNYS|202609|IXHL|ROUND|1000|LNYYN|60|134324.06|38361|38261|100|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.00838|-0.04|-0.011173|-0.07|-0.019553|-0.07|-0.019553|3.58|0.04|0|0|0|100|0.02|0.013379|0||0||||||||400|0|1|0|0|0.013379
N|XNYS|202609|IXHL|ROUND|1000|LYNYN|55|114309.27|33508|32508|800|200|800|200|0|0|0|0|0|0|0.012|0.003463|0|0|0.024|0.006926|0.008|0.002309|0.004|0.001154|3.465|0.018|0.018|0.005195|1|0|||1000|0.032241|0||||||||500|500||||
N|XNYS|202609|IXHL|ROUND|10000|LNNYN|4|55840|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXHL|ROUND|10000|LNYYN|5|74848.78|21926|21926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IXHL|ROUND|10000|LYNYN|2|28052.99|7773|7773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IXHL|ROUND|250|LNNNN|152|56949.61|16814|16087|727|0|100|68|100|0|0|0|359|100|0.024635|0.007117|0.011912|0.003441|0.003659|0.001057|0.010536|0.003044|0.017359|0.005015|3.461692||||||||||||||||||||7|1071|971|174497.967642
N|XNYS|202609|IXHL|ROUND|250|LNNYN|1079|408400.24|118076|117676|400|0|400|0|0|0|0|0|0|0|-0.035|-0.009842|-0.03|-0.008436|-0.045|-0.012654|-0.03|-0.008436|-0.01|-0.002812|3.55625||||||||||||||||||||4|0|0|0.006169
N|XNYS|202609|IXHL|ROUND|250|LNYNN|21|7210.58|2134|1928|206|0|100|6|0|0|100|0|0|0|0.023107|0.006699|0.03767|0.010921|0.037961|0.011005|0.037961|0.011005|0.030485|0.008838|3.44932|0.073398|0.043689|0.012666|0.595238|206|0.014854|2463.521077|0||0||||||||300|0|3|15|15|2463.521077
N|XNYS|202609|IXHL|ROUND|250|LNYYN|1738|710623.9|207999|207289|710|0|710|0|0|0|0|0|0|0|0.019859|0.005598|0.015775|0.004447|0.007324|0.002065|-0.020845|-0.005876|-0.003944|-0.001112|3.547324|0.093803|0.050704|0.014294|0.540541|710|0.021549|0.009839|0||0||||||||1037|0|8|0|0|0.009839
N|XNYS|202609|IXHL|ROUND|250|LYNYN|219|111978.35|33338|32418|920|0|920|0|0|0|0|0|0|0|-0.01587|-0.00453|-0.005435|-0.001551|-0.000978|-0.000279|-0.000543|-0.000155|-0.01|-0.002855|3.503207|0.036413|0.026304|0.007509|0.722388|210|0.022143|0.010048|710|0.012555|0||||||||1190|0||||
N|XNYS|202609|IXHL|ROUND|5000|LNNNN|8|45896.11|13754|12206|1548|0|0|0|0|1548|0|0|0|0|0.06|0.015707|0.18|0.04712|0.18|0.04712|0.18|0.04712|0.18|0.04712|3.82||||||||||||||||||||1|146|146|275.893602
N|XNYS|202609|IXHL|ROUND|5000|LNNYN|4|33753.34|9994|9994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXHL|ROUND|5000|LNYYN|2|13306|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IXHL|ROUND|5000|LYNYN|5|40213.84|11339|9791|1548|0|1548|0|0|0|0|0|0|0|-0.06|-0.015727|-0.18|-0.047182|-0.18|-0.047182|-0.18|-0.047182|-0.18|-0.047182|3.815|0.01|0.01|0.002621|1|0|||1548|0.015628|0||||||||1500|48||||
N|XNYS|202609|IXJ|ODD|0|LNNNN|472|63876.49|620|539|81|0|1|2|0|1|2|8|51|16|-0.02358|-0.000228|-0.02037|-0.000197|-0.004568|-0.000044|-0.003457|-0.000033|-0.016049|-0.000155|103.27679||||||||||||||||||||64|129|29|167772.198344
N|XNYS|202609|IXJ|ODD|0|LNNYN|33|4550.46|44|35|9|0|9|0|0|0|0|0|0|0|-0.047778|-0.000457|-0.05|-0.000478|-0.061111|-0.000584|-0.038889|-0.000372|-0.007778|-0.000074|104.628889||||||||||||||||||||6|0|0|0.015612
N|XNYS|202609|IXJ|ODD|0|LNYNN|16|1954.06|19|3|16|0|9|0|0|0|5|1|1|0|0.026875|0.000261|0.026875|0.000261|0.0325|0.000316|0.033125|0.000322|0.014375|0.00014|103.006875|0.13|0.03375|0.000328|0.259615|16|0.048125|4592.291252|0||0||||||||16|0|13|2|0|4592.291252
N|XNYS|202609|IXJ|ODD|0|LNYYN|508|67546.81|655|496|159|0|159|0|0|0|0|0|0|0|0.033962|0.000329|0.032075|0.000311|0.021887|0.000212|-0.000063|-0.000001|0.069811|0.000677|103.142987|0.144843|0.037673|0.000365|0.260096|159|0.053585|0.010019|0||0||||||||159|0|142|1|1|0.010019
N|XNYS|202609|IXJ|ODD|0|LYNYN|255|34820.09|339|250|89|0|89|0|0|0|0|0|0|0|0.056854|0.000553|0.056517|0.00055|0.049888|0.000485|0.048876|0.000476|0.044045|0.000429|102.779607|0.111573|0.066742|0.000649|0.598187|67|0.029776|0.012973|22|0.014668|0||||||||89|0||||
N|XNYS|202609|IXJ|ODD|1000|LNNNN|1200|2867986.23|27955|26524|1431|0|18|19|0|34|92|109|970|189|-0.021041|-0.000205|-0.017652|-0.000172|-0.012635|-0.000123|-0.011656|-0.000114|-0.021922|-0.000214|102.553005||||||||||||||||||||79|1581|597|210692.611852
N|XNYS|202609|IXJ|ODD|1000|LNNYN|2010|5488377.35|53416|53281|135|0|135|0|0|0|0|0|0|0|-0.017556|-0.000172|-0.012148|-0.000119|-0.022222|-0.000217|-0.018519|-0.000181|-0.013852|-0.000135|102.240259||||||||||||||||||||6|0|0|0.011124
N|XNYS|202609|IXJ|ODD|1000|LNYNN|22|61587.37|598|448|150|0|97|0|0|0|14|20|19|0|0.0018|0.000017|0.003067|0.00003|0.012067|0.000117|0.013133|0.000127|0.0774|0.000751|103.082767|0.1438|0.008733|0.000085|0.060732|150|0.067533|12123.079147|0||0||||||||150|0|7|45|9|12123.079147
N|XNYS|202609|IXJ|ODD|1000|LNYYN|2255|5529676.7|53746|51921|1825|0|1825|0|0|0|0|0|0|0|0.034499|0.000337|0.032241|0.000315|0.032362|0.000316|0.033255|0.000325|0.068521|0.00067|102.260359|0.128773|0.041129|0.000402|0.319391|1825|0.043822|0.011774|0||0||||||||1834|0|91|18|18|0.011774
N|XNYS|202609|IXJ|ODD|1000|LYNYN|395|946714.5|9239|6706|2533|0|2533|0|0|0|0|0|0|0|0.042156|0.000412|0.037114|0.000363|0.040328|0.000394|0.048058|0.00047|0.075105|0.000734|102.28972|0.103419|0.06651|0.00065|0.643113|1522|0.030713|0.012793|1011|0.011646|0||||||||2593|0||||
N|XNYS|202609|IXJ|ODD|10000|LNNNN|9|91718.39|886|886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXJ|ODD|10000|LNNYN|61|620116.03|5996|5996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXJ|ODD|10000|LNYYN|96|999494.34|9493|9493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IXJ|ODD|10000|LYNYN|6|60436.99|586|294|292|0|292|0|0|0|0|0|0|0|0.019829|0.000192|0.029897|0.00029|0.00661|0.000064|0.009932|0.000096|-0.010377|-0.000101|103.107688|0.086541|0.086541|0.000839|1|0|||292|0.01955|0||||||||292|0||||
N|XNYS|202609|IXJ|ODD|250|LNNNN|610|338540|3293|2954|339|0|5|12|0|11|1|47|210|53|-0.014189|-0.000137|-0.013392|-0.00013|-0.002389|-0.000023|0.015546|0.000151|-0.013245|-0.000128|103.276283||||||||||||||||||||68|374|135|141180.02337
N|XNYS|202609|IXJ|ODD|250|LNNYN|90|55334.29|536|525|11|0|11|0|0|0|0|0|0|0|-0.05|-0.00049|-0.039091|-0.000383|-0.041818|-0.00041|-0.041818|-0.00041|-0.088182|-0.000864|102.030455||||||||||||||||||||3|0|0|0.009901
N|XNYS|202609|IXJ|ODD|250|LNYNN|8|6066.54|59|47|12|0|9|3|0|0|0|0|0|0|0.005|0.000049|0.005|0.000049|0.005|0.000049|0.03|0.000296|-0.03|-0.000296|101.39|0.075|0.005|0.000049|0.066667|12|0.035|0.050814|0||0||||||||12|0|2|7|7|0.050814
N|XNYS|202609|IXJ|ODD|250|LNYYN|593|340320.48|3291|2706|585|0|585|0|0|0|0|0|0|0|0.02094|0.000204|0.019761|0.000192|0.015026|0.000146|0.004068|0.00004|0.02012|0.000196|102.839504|0.126564|0.026838|0.000261|0.212048|585|0.049863|0.011882|0||0||||||||595|0|105|1|1|0.011882
N|XNYS|202609|IXJ|ODD|250|LYNYN|262|139304.84|1356|942|414|0|414|0|0|0|0|0|0|0|0.053237|0.000517|0.051208|0.000497|0.047391|0.00046|0.050193|0.000487|0.058744|0.00057|103.014638|0.115169|0.066425|0.000645|0.576762|321|0.031433|0.0129|93|0.009132|0||||||||414|0||||
N|XNYS|202609|IXJ|ODD|5000|LNNNN|420|3111840.98|30286|29852|434|0|0|0|82|0|74|0|218|60|-0.041244|-0.000399|-0.038479|-0.000372|-0.043041|-0.000416|-0.041106|-0.000397|-0.100415|-0.000971|103.449516||||||||||||||||||||6|408|107|163401.226155
N|XNYS|202609|IXJ|ODD|5000|LNNYN|6346|51130054.85|494873|494785|88|0|88|0|0|0|0|0|0|0|-0.07|-0.000672|-0.07|-0.000672|0.1|0.00096|0.24|0.002303|0.16|0.001535|104.21||||||||||||||||||||1|0|0|0.000217
N|XNYS|202609|IXJ|ODD|5000|LNYNN|3|18191.96|176|120|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|0.01|0.000095|0.11|0.00105|104.805|0.11|-0.01|-0.000095|-0.090909|56|0.06|0.015317|0||0||||||||56|0|1|57|57|0.015317
N|XNYS|202609|IXJ|ODD|5000|LNYYN|5551|44305338.06|428884|427875|1009|0|1009|0|0|0|0|0|0|0|0.039058|0.000381|0.033816|0.00033|0.008959|0.000087|0.0278|0.000271|0.053231|0.000519|102.618107|0.147711|0.047453|0.000462|0.321256|1009|0.050129|0.013179|0||0||||||||1164|0|17|0|0|0.013179
N|XNYS|202609|IXJ|ODD|5000|LYNNN|1|9510.3|90|0|0|90|0|90|0|0|0|0|0|0|0.06|0.000568|0.12|0.001136|0.12|0.001136|0.12|0.001136|0.12|0.001136|105.64|0.06|0.06|0.000568|1|0|||90|0.146632|0||||||||90|0||||
N|XNYS|202609|IXJ|ODD|5000|LYNYN|147|1035359.55|10080|7400|2680|0|2680|0|0|0|0|0|0|0|0.026623|0.000259|0.027828|0.000271|0.020981|0.000204|0.008127|0.000079|0.04803|0.000468|102.69936|0.082116|0.067392|0.000656|0.820693|1178|0.016749|0.015682|1502|0.010026|0||||||||2730|0||||
N|XNYS|202609|IXJ|ROUND|10000|LNNNN|24248|249380667.82|2427363|2420148|7215|0|6|237|100|11|622|1792|4147|300|-0.014764|-0.000144|-0.015807|-0.000154|-0.005138|-0.00005|-0.010377|-0.000101|-0.022578|-0.000219|102.868628||||||||||||||||||||99|9783|3453|85903.101905
N|XNYS|202609|IXJ|ROUND|10000|LNNYN|22262|229593452.46|2227644|2227540|104|0|104|0|0|0|0|0|0|0|-0.01375|-0.00013|-0.005673|-0.000054|-0.006635|-0.000063|0.133269|0.001264|-0.010577|-0.0001|105.435||||||||||||||||||||4|0|0|0.019773
N|XNYS|202609|IXJ|ROUND|10000|LNYNN|45|468347.84|4554|4354|200|0|100|0|0|100|0|0|0|0|0.06|0.000582|0.06|0.000582|0.085|0.000824|0.11|0.001067|0.155|0.001503|103.1|0.14|0.05|0.000485|0.357143|200|0.045|212.964958|0||0||||||||200|0|2|153|52|212.964958
N|XNYS|202609|IXJ|ROUND|10000|LNYYN|18796|194285480.32|1882407|1880302|2105|0|2105|0|0|0|0|0|0|0|0.021226|0.000206|0.008912|0.000087|-0.008442|-0.000082|-0.040912|-0.000398|-0.060204|-0.000585|102.899862|0.105007|0.034575|0.000336|0.329262|2105|0.035216|0.016249|0||0||||||||4077|0|39|1|1|0.016249
N|XNYS|202609|IXJ|ROUND|10000|LYNYN|982|10489124.02|100944|91037|9907|0|9907|0|0|0|0|0|0|0|0.015216|0.000148|0.01223|0.000119|0.003721|0.000036|-0.009445|-0.000092|-0.017637|-0.000171|102.952824|0.083017|0.062586|0.000608|0.753894|4973|0.020351|0.014185|4934|0.011476|0||||||||10196|145||||
N|XNYS|202609|IXJ|ROUND|20000|LNNNN|1848|38346520.33|373161|372305|856|0|0|200|0|0|1|114|541|0|0.006519|0.000063|-0.00514|-0.00005|-0.005|-0.000049|0.025993|0.000252|0.050946|0.000495|103.007751||||||||||||||||||||6|1111|380|98166.955978
N|XNYS|202609|IXJ|ROUND|20000|LNNYN|84|2402068.49|23358|23338|20|0|20|0|0|0|0|0|0|0|-0.07|-0.000685|-0.12|-0.001175|-0.09|-0.000881|-0.09|-0.000881|-0.09|-0.000881|102.17||||||||||||||||||||1|0|0|0.000155
N|XNYS|202609|IXJ|ROUND|20000|LNYNN|1|29090.12|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IXJ|ROUND|20000|LNYYN|185|4151923.08|40330|40328|2|0|2|0|0|0|0|0|0|0|0.02|0.000197|0.03|0.000295|-0.01|-0.000098|-0.01|-0.000098|0.07|0.000688|101.745|0.11|0.03|0.000295|0.272727|2|0.04|0.015024|0||0||||||||277|0|1|0|0|0.015024
N|XNYS|202609|IXJ|ROUND|20000|LYNYN|80|2303068.45|22424|20240|2184|0|2184|0|0|0|0|0|0|0|-0.006177|-0.00006|-0.012701|-0.000123|0.007569|0.000073|0.008489|0.000082|-0.006268|-0.000061|103.195472|0.079084|0.073663|0.000714|0.93145|592|0.01|0.008249|1592|0.015084|0||||||||2029|253||||
N|XNYS|202609|IXJ|ROUND|200000|LNYYN|5|1035760|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IXJ|ROUND|200000|LYNYN|6|1945258.49|19048|18693|355|0|355|0|0|0|0|0|0|0|-0.07|-0.000685|-0.12|-0.001175|-0.09|-0.000881|-0.09|-0.000881|-0.09|-0.000881|102.135|0.01|0.01|0.000098|1|0|||355|0.000141|0||||||||300|55||||
N|XNYS|202609|IXJ|ROUND|50000|LNNNN|6|442299.04|4316|4316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXJ|ROUND|50000|LNNYN|18|2006442|19500|19500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXJ|ROUND|50000|LNYNN|1|115875.2|1120|0|1120|0|426|694|0|0|0|0|0|0|0.174679|0.00169|0.174679|0.00169|0.174679|0.00169|0.324679|0.003141|0.334679|0.003237|103.38|0.18|0.154679|0.001496|0.859325|1120|0.012661|0.108355|0||0||||||||1120|0|1|540|540|0.108355
N|XNYS|202609|IXJ|ROUND|50000|LNYYN|592|60559837.04|587408|587408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IXJ|ROUND|50000|LYNNN|1|174659.4|1710|0|1670|40|680|1030|0|0|0|0|0|0|0.059942|0.000586|0.109942|0.001076|0.079942|0.000782|0.079942|0.000782|0.079942|0.000782|102.22|0.16|0.149942|0.001467|0.937135|480|0.017917|0.035929|1230|0.154319|0||||||||100|1610||||
N|XNYS|202609|IXJ|ROUND|50000|LYNYN|10|971031|9480|8636|844|0|844|0|0|0|0|0|0|0|0.019763|0.000192|0.022133|0.000215|0.01455|0.000141|-0.020284|-0.000197|-0.052559|-0.00051|103.044384|0.082512|0.07327|0.000711|0.887995|340|0.011471|0.017817|504|0.010623|0||||||||600|244||||
N|XNYS|202609|IXN|ODD|0|LNNNN|1242|178712.09|1242|1176|66|0|1|1|2|3|11|12|34|2|-0.025758|-0.000179|-0.016364|-0.000114|-0.010455|-0.000073|0.000758|0.000005|0.014394|0.0001|144.066136||||||||||||||||||||66|80|19|71715.428078
N|XNYS|202609|IXN|ODD|0|LNNYN|323|46474.91|323|318|5|0|5|0|0|0|0|0|0|0|-0.048|-0.000332|-0.058|-0.000401|-0.056|-0.000387|-0.232|-0.001605|-0.122|-0.000844|144.576||||||||||||||||||||5|0|0|0.011374
N|XNYS|202609|IXN|ODD|0|LNYNN|26|3776.39|26|24|2|0|1|0|1|0|0|0|0|0|-0.015|-0.000103|-0.015|-0.000103|0.055|0.000377|0.08|0.000549|-0.025|-0.000171|145.8325|0.125|0.005|0.000034|0.04|2|0.06|1.192826|0||0||||||||2|0|2|2|0|1.192826
N|XNYS|202609|IXN|ODD|0|LNYYN|1203|171069.01|1203|1150|53|0|53|0|0|0|0|0|0|0|0.032075|0.000224|0.023019|0.000161|0.009245|0.000065|0.032453|0.000227|0.035472|0.000248|143.115943|0.167358|0.047358|0.000331|0.282976|53|0.06|0.011727|0||0||||||||53|0|53|0|0|0.011727
N|XNYS|202609|IXN|ODD|0|LYNYN|967|136555.46|967|893|74|0|74|0|0|0|0|0|0|0|0.048649|0.000339|0.043108|0.000301|0.042027|0.000293|0.036892|0.000257|0.052297|0.000365|143.35473|0.112973|0.076486|0.000534|0.677033|46|0.029348|0.011082|28|0.013229|0||||||||74|0||||
N|XNYS|202609|IXN|ODD|1000|LNNNN|8858|14513242.49|102678|101010|1668|0|49|42|31|105|264|333|780|64|-0.004748|-0.000033|0.000552|0.000004|0.014221|0.000099|0.025881|0.00018|0.029646|0.000206|143.721508||||||||||||||||||||114|2301|1021|68825.873621
N|XNYS|202609|IXN|ODD|1000|LNNYN|869|2145670.54|14896|14166|730|0|730|0|0|0|0|0|0|0|-0.067822|-0.000467|-0.057479|-0.000395|-0.045986|-0.000316|-0.056918|-0.000392|-0.069548|-0.000478|145.36713||||||||||||||||||||43|6|6|0.011912
N|XNYS|202609|IXN|ODD|1000|LNYNN|135|309667.34|2153|2031|122|0|49|13|34|0|12|0|14|0|0.018443|0.000125|0.019098|0.00013|0.035492|0.000241|0.009918|0.000067|-0.086475|-0.000587|147.414631|0.207459|0.064836|0.00044|0.312525|122|0.071311|8184.231479|0||0||||||||122|0|7|119|59|8184.231479
N|XNYS|202609|IXN|ODD|1000|LNYYN|1239|2971642.02|20578|19259|1319|0|1319|0|0|0|0|0|0|0|0.017407|0.000121|0.007005|0.000049|0.001077|0.000007|-0.014284|-0.000099|0.014132|0.000098|144.351922|0.147316|0.034223|0.000237|0.232309|1319|0.056547|0.012109|0||0||||||||1373|0|92|0|0|0.012109
N|XNYS|202609|IXN|ODD|1000|LYNNN|2|3233.81|23|10|13|0|13|0|0|0|0|0|0|0|0.1|0.000708|0.13|0.00092|0.14|0.000991|-0.12|-0.00085|-0.12|-0.00085|141.235|0.07|0.03|0.000212|0.428571|13|0.02|0.000201|0||0||||||||13|0||||
N|XNYS|202609|IXN|ODD|1000|LYNYN|338|900319.88|6254|4821|1433|0|1433|0|0|0|0|0|0|0|0.029009|0.000201|0.032519|0.000225|0.01141|0.000079|0.006462|0.000045|0.01141|0.000079|144.478562|0.107411|0.064717|0.000448|0.602521|708|0.043531|0.013081|702|0.013534|23|0.01|0.013864||||||1493|0||||
N|XNYS|202609|IXN|ODD|10000|LNNNN|504|6100557.37|41930|40418|1512|0|153|72|0|91|401|201|514|80|-0.001687|-0.000011|-0.004048|-0.000028|0.014041|0.000095|0.064544|0.000439|0.094478|0.000643|147.027702||||||||||||||||||||20|905|587|90547.564531
N|XNYS|202609|IXN|ODD|10000|LNNYN|2727|32299724.72|226808|225752|1056|0|1056|0|0|0|0|0|0|0|-0.052036|-0.000355|-0.069688|-0.000475|-0.09018|-0.000615|-0.067225|-0.000458|-0.215616|-0.00147|146.646619||||||||||||||||||||15|0|0|0.010075
N|XNYS|202609|IXN|ODD|10000|LNYNN|70|857936.93|5851|4003|1848|0|1101|406|0|171|88|82|0|0|0.031964|0.000218|0.052073|0.000355|0.060768|0.000414|0.048815|0.000333|0.024215|0.000165|146.702281|0.161856|0.052451|0.000358|0.324061|1848|0.054702|1099.854605|0||0||||||||1972|0|24|329|226|1099.854605
N|XNYS|202609|IXN|ODD|10000|LNYYN|1773|20884295.79|147032|145351|1681|0|1681|0|0|0|0|0|0|0|0.008727|0.00006|-0.000208|-0.000001|0.006104|0.000042|-0.045289|-0.000311|0.068638|0.000471|145.695458|0.156686|0.03094|0.000212|0.197464|1681|0.062873|0.011926|0||0||||||||1681|0|20|0|0|0.011926
N|XNYS|202609|IXN|ODD|10000|LYNNN|1|14328.96|96|0|96|0|96|0|0|0|0|0|0|0|0.06|0.000402|0.06|0.000402|0.04|0.000268|-0.02|-0.000134|-0.13|-0.000871|149.21|0.1|0.06|0.000402|0.6|96|0.02|0.014681|0||0||||||||96|0||||
N|XNYS|202609|IXN|ODD|10000|LYNYN|73|898078.86|6245|3579|2666|0|2666|0|0|0|0|0|0|0|0.013496|0.000093|0.023301|0.000161|-0.008567|-0.000059|-0.007318|-0.000051|-0.00578|-0.00004|144.61479|0.079392|0.06353|0.000439|0.800198|832|0.025415|0.014527|1834|0.012582|0||||||||2666|0||||
N|XNYS|202609|IXN|ODD|250|LNNNN|2982|1481086.04|10418|10031|387|0|9|11|2|23|74|66|192|10|-0.015013|-0.000105|-0.012248|-0.000086|0.005711|0.00004|0.014677|0.000103|0.004238|0.00003|142.590556||||||||||||||||||||112|482|171|89044.819151
N|XNYS|202609|IXN|ODD|250|LNNYN|355|219738.76|1531|1446|85|0|85|0|0|0|0|0|0|0|-0.057529|-0.0004|-0.052|-0.000362|-0.068706|-0.000478|-0.104706|-0.000728|-0.107176|-0.000745|143.772176||||||||||||||||||||21|0|0|0.008975
N|XNYS|202609|IXN|ODD|250|LNYNN|99|34590.07|240|214|26|0|17|2|0|7|0|0|0|0|0.049231|0.000345|0.065|0.000456|0.076538|0.000537|0.152692|0.001071|0.156538|0.001098|142.588077|0.131538|0.026923|0.000189|0.204678|26|0.052308|189.226033|0||0||||||||26|0|10|8|4|189.226033
N|XNYS|202609|IXN|ODD|250|LNYYN|774|413846.09|2868|2577|291|0|289|2|0|0|0|0|0|0|0.027801|0.000194|0.022268|0.000155|0.00622|0.000043|-0.009656|-0.000067|0.000447|0.000003|143.531649|0.164467|0.043711|0.000305|0.265775|291|0.060378|0.011511|0||0||||||||291|0|85|3|3|0.011511
N|XNYS|202609|IXN|ODD|250|LYNYN|184|94528.57|655|450|205|0|205|0|0|0|0|0|0|0|0.060244|0.000417|0.053659|0.000372|0.044341|0.000307|0.041317|0.000286|0.001756|0.000012|144.426537|0.115122|0.077707|0.000538|0.675|124|0.030927|0.012826|81|0.012596|0||||||||205|0||||
N|XNYS|202609|IXN|ODD|5000|LNNNN|1085|8266915.27|56972|54903|2069|0|182|53|0|122|355|127|698|532|0.012924|0.000088|0.016941|0.000116|0.043577|0.000297|0.038265|0.000261|0.037153|0.000253|146.633449||||||||||||||||||||41|1614|1185|269720.944795
N|XNYS|202609|IXN|ODD|5000|LNNYN|1836|13278816.71|91554|88920|2634|0|2634|0|0|0|0|0|0|0|-0.046245|-0.000315|-0.054214|-0.000369|-0.063022|-0.000429|-0.032825|-0.000223|-0.021967|-0.000149|146.941186||||||||||||||||||||50|0|0|0.01191
N|XNYS|202609|IXN|ODD|5000|LNYNN|145|1238050.47|8445|4850|3595|0|1811|576|85|287|727|109|0|0|0.05595|0.000381|0.064147|0.000437|0.08178|0.000557|0.094862|0.000646|0.158804|0.001082|146.821515|0.183975|0.087636|0.000597|0.476345|3595|0.04817|1499.954897|0||0||||||||3751|0|62|1029|571|1499.954897
N|XNYS|202609|IXN|ODD|5000|LNYYN|1295|9199973.22|63766|61476|2290|0|2230|60|0|0|0|0|0|0|0.001638|0.000011|-0.007555|-0.000052|-0.033563|-0.00023|-0.059834|-0.00041|-0.095419|-0.000654|145.865819|0.138773|0.029515|0.000202|0.212688|2290|0.054629|0.012174|0||0||||||||2429|0|48|0|0|0.012174
N|XNYS|202609|IXN|ODD|5000|LYNYN|191|1345648.44|9391|7762|1629|0|1629|0|0|0|0|0|0|0|0.019202|0.000132|0.024395|0.000168|0.026777|0.000184|0.039104|0.000269|0.011271|0.000078|145.154859|0.102805|0.060761|0.000419|0.591031|810|0.042278|0.010964|819|0.009925|0||||||||1687|0||||
N|XNYS|202609|IXN|ROUND|10000|LNNNN|66702|961409604.52|6675582|6667664|7918|0|365|558|282|1108|1445|2285|1775|100|-0.002048|-0.000014|-0.006625|-0.000046|0.022477|0.000157|0.019758|0.000138|0.019804|0.000138|143.527315||||||||||||||||||||100|20541|5840|34917.285387
N|XNYS|202609|IXN|ROUND|10000|LNNYN|6664|98389321.56|689441|689160|281|0|281|0|0|0|0|0|0|0|-0.031388|-0.000218|0.035587|0.000247|0.017794|0.000124|0.128897|0.000895|0.042918|0.000298|144.053399||||||||||||||||||||6|0|0|0.001954
N|XNYS|202609|IXN|ROUND|10000|LNYNN|400|5841760.88|40673|37508|3165|0|1153|902|77|404|402|178|49|0|0.041261|0.000281|0.038528|0.000263|0.053975|0.000368|0.066695|0.000454|0.017769|0.000121|146.75113|0.1689|0.051637|0.000352|0.305722|3165|0.058632|2478.450822|0||0||||||||3149|86|29|782|541|2478.450822
N|XNYS|202609|IXN|ROUND|10000|LNYYN|3933|58007589.71|402354|401561|793|0|793|0|0|0|0|0|0|0|0.01686|0.000118|0.024212|0.00017|0.028739|0.000201|0.109584|0.000768|0.078953|0.000553|142.65454|0.157932|0.023493|0.000165|0.148754|793|0.067219|0.013308|0||0||||||||3319|0|33|0|0|0.013308
N|XNYS|202609|IXN|ROUND|10000|LYNYN|1374|19590332.19|139050|123781|15269|0|15269|0|0|0|0|0|0|0|0.022538|0.000156|0.021789|0.000151|0.004989|0.000034|-0.00231|-0.000016|0.011928|0.000082|144.727768|0.095385|0.077731|0.000537|0.814912|6193|0.021764|0.014575|9076|0.013551|0||||||||15156|333||||
N|XNYS|202609|IXN|ROUND|20000|LNNNN|5717|161005075.59|1139771|1136364|3407|0|345|1|253|800|997|202|509|300|-0.002316|-0.000016|0.006126|0.000043|0.025368|0.000177|0.048201|0.000337|0.163284|0.001142|142.928||||||||||||||||||||25|6307|2346|54900.651407
N|XNYS|202609|IXN|ROUND|20000|LNNYN|69533|2494309685.02|17482119|17481001|1118|0|1118|0|0|0|0|0|0|0|-0.057692|-0.000409|-0.062406|-0.000442|-0.07864|-0.000557|0.153506|0.001088|0.085107|0.000603|141.07521||||||||||||||||||||12|3|3|0.012959
N|XNYS|202609|IXN|ROUND|20000|LNYNN|33|801469.53|5556|4333|1223|0|397|340|162|0|324|0|0|0|0.007997|0.000055|0.014473|0.000099|0.073998|0.000509|0.094538|0.00065|0.071447|0.000491|145.489256|0.154505|0.036141|0.000248|0.233912|1223|0.059182|899.289106|0||0||||||||1264|0|8|433|432|899.289106
N|XNYS|202609|IXN|ROUND|20000|LNYYN|41819|1450551754.6|10172333|10169601|2732|0|2732|0|0|0|0|0|0|0|0.023045|0.000162|0.000004|0|-0.039908|-0.000281|-0.028272|-0.000199|-0.137273|-0.000968|141.848777|0.145483|0.033199|0.000234|0.228199|2732|0.056142|0.016021|0||0||||||||3925|500|25|3|3|0.016021
N|XNYS|202609|IXN|ROUND|20000|LYNNN|9|250770|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IXN|ROUND|20000|LYNYN|389|14260540.54|100936|96374|4562|0|4562|0|0|0|0|0|0|0|0.006302|0.000044|0.00313|0.000022|-0.015579|-0.000109|-0.02852|-0.000199|-0.065237|-0.000455|143.49281|0.074774|0.066032|0.00046|0.883091|1048|0.019027|0.018243|3514|0.015553|0||||||||4125|677||||
N|XNYS|202609|IXN|ROUND|200000|LNNNN|5|1922841.33|13493|13493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
N|XNYS|202609|IXN|ROUND|200000|LNNYN|85|26116939.38|183179|183179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXN|ROUND|200000|LNYYN|795|229316956.94|1604352|1604352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IXN|ROUND|200000|LYNYN|52|18067340.05|126586|125428|1158|0|1158|0|0|0|0|0|0|0|0.087306|0.000599|0.079231|0.000543|0.082306|0.000564|0.141718|0.000972|0.297159|0.002037|145.86269|0.082496|0.050389|0.000345|0.610803|853|0.024138|0.023963|205|0.027512|100|0.02|0.000151||||||700|635||||
N|XNYS|202609|IXN|ROUND|50000|LNNNN|18|1469368|10400|9499|901|0|0|0|0|0|0|1|0|900|0.099767|0.000708|0.089778|0.000637|0.119756|0.00085|0.079856|0.000567|0.189612|0.001346|140.845||||||||||||||||||||2|922|922|401983.277479
N|XNYS|202609|IXN|ROUND|50000|LNNYN|4760|239417832.84|1670342|1670342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXN|ROUND|50000|LNYYN|3205|165762340.83|1156357|1155659|698|0|698|0|0|0|0|0|0|0|0.075301|0.000514|0.075501|0.000515|0.08086|0.000552|0.052636|0.000359|-0.152149|-0.001038|146.596533|0.116046|0.083668|0.000571|0.720988|698|0.016189|0.010129|0||0||||||||1944|0|5|0|0|0.010129
N|XNYS|202609|IXN|ROUND|50000|LYNYN|171|15067799.87|105818|100215|5603|0|5603|0|0|0|0|0|0|0|0.078895|0.000559|0.074432|0.000527|0.096197|0.000681|0.202208|0.001432|0.011678|0.000083|141.20891|0.150043|0.125772|0.000891|0.83824|3151|0.036139|0.026097|1943|0.018071|509|0.090138|0.024907||||||6602|667||||
N|XNYS|202609|IXP|ODD|0|LNNNN|4|484.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXP|ODD|0|LNNYN|537|103174.89|872|872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXP|ODD|0|LNYYN|1047|190309.86|1594|1567|27|0|27|0|0|0|0|0|0|0|0.000741|0.000006|0.002222|0.000019|0.002963|0.000025|0.005556|0.000046|0.004444|0.000037|120.009815|0.184815|0|0|0|27|0.092407|0.015003|0||0||||||||27|0|17|0|0|0.015003
N|XNYS|202609|IXP|ODD|0|LYNYN|3|589.12|5|3|2|0|2|0|0|0|0|0|0|0|-0.07|-0.000601|-0.07|-0.000601|-0.08|-0.000687|-0.08|-0.000687|-0.19|-0.001632|116.435|0.05|0.05|0.000429|1|0|||2|0.01613|0||||||||2|0||||
N|XNYS|202609|IXP|ODD|1000|LNNNN|2516|7479707.99|62963|62963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|3|
N|XNYS|202609|IXP|ODD|1000|LNNYN|4715|5601739.64|47174|47174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXP|ODD|1000|LNYYN|2577|3631110.66|30575|30550|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00003|-0.0116|-0.000097|0.0144|0.000121|119.411|0.2172|0|0|0|25|0.1086|0.016781|0||0||||||||48|0|3|0|0|0.016781
N|XNYS|202609|IXP|ODD|1000|LYNYN|43|91773.84|770|726|44|0|44|0|0|0|0|0|0|0|-0.045|-0.000385|-0.045|-0.000385|-0.043636|-0.000373|-0.043636|-0.000373|-0.09|-0.00077|116.895227|0.097727|0.056818|0.000486|0.581395|10|0.09|0.019743|34|0.012874|0||||||||60|0||||
N|XNYS|202609|IXP|ODD|10000|LNNYN|3|36047.88|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXP|ODD|10000|LNYYN|10|112021.31|938|938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IXP|ODD|10000|LYNYN|4|42690.78|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IXP|ODD|250|LNNNN|2|1075.33|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXP|ODD|250|LNNYN|4021|2414964.67|20419|20419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXP|ODD|250|LNYYN|1877|1111933.34|9387|9305|82|0|82|0|0|0|0|0|0|0|0|0|0|0|0.000366|0.000003|-0.006341|-0.000054|-0.00378|-0.000032|118.040488|0.194878|0|0|0|82|0.097439|0.010105|0||0||||||||82|0|18|0|0|0.010105
N|XNYS|202609|IXP|ODD|250|LYNYN|5|3683.92|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IXP|ODD|5000|LNNNN|12|75796.83|637|637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXP|ODD|5000|LNNYN|2|10987.65|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXP|ODD|5000|LNYYN|55|388568.32|3254|3254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IXP|ODD|5000|LYNYN|22|182970.42|1537|1230|307|0|307|0|0|0|0|0|0|0|0.02101|0.000179|0.005765|0.000049|-0.007068|-0.00006|-0.015016|-0.000128|-0.075928|-0.000648|117.238844|0.113844|0.090326|0.00077|0.793419|143|0.025245|0.013949|164|0.007092|0||||||||378|0||||
N|XNYS|202609|IXP|ROUND|10000|LNNNN|1160|14011824.82|116062|115862|200|0|0|0|0|0|100|0|100|0|0.06|0.000516|0.06|0.000516|0.06|0.000516|0.06|0.000516|0.12|0.001031|116.34||||||||||||||||||||2|107|107|62053.204386
N|XNYS|202609|IXP|ROUND|10000|LNNYN|96|1151471|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXP|ROUND|10000|LNYYN|367|4454007.06|37254|37045|209|0|209|0|0|0|0|0|0|0|0.062201|0.000525|0.057416|0.000484|0.062201|0.000525|0.066986|0.000565|-0.054785|-0.000462|118.554593|0.173493|0.062201|0.000525|0.358522|209|0.055646|0.013222|0||0||||||||300|0|3|0|0|0.013222
N|XNYS|202609|IXP|ROUND|10000|LYNYN|184|2232400.14|18756|18646|110|0|110|0|0|0|0|0|0|0|0.045455|0.000381|0.090909|0.000763|0.081818|0.000686|0.071818|0.000602|0.131818|0.001106|119.202727|0.2|0.172727|0.001449|0.863636|10|0.15|0.017452|100|0.017711|0||||||||200|0||||
N|XNYS|202609|IXP|ROUND|20000|LNNNN|21|507680|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXP|ROUND|20000|LNNYN|1|24302|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXP|ROUND|20000|LNYYN|136|3214731.12|26651|26551|100|0|100|0|0|0|0|0|0|0|0.17|0.001414|0.17|0.001414|0.17|0.001414|0.16|0.001331|0.01|0.000083|120.23|0.2|0.18|0.001497|0.9|100|0.01|0.014884|0||0||||||||300|0|1|0|0|0.014884
N|XNYS|202609|IXP|ROUND|20000|LYNYN|540|13021331.1|108266|108257|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000083|0|0|120.24|0.22|0|0|0|9|0.11|0.018363|0||0||||||||200|0||||
N|XNYS|202609|IXP|ROUND|50000|LNNYN|3|180772.16|1488|1488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXP|ROUND|50000|LNYYN|14|848020|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IXP|ROUND|50000|LYNYN|2|238328|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IXUS|ODD|0|LNNNN|3369|462206.33|4791|4732|59|0|7|4|2|4|26|11|5|0|0.006102|0.000063|0.003559|0.000037|0.000508|0.000005|-0.003898|-0.00004|0.02322|0.000239|97.093644||||||||||||||||||||36|2245|2182|12421.009672
N|XNYS|202609|IXUS|ODD|0|LNNYN|727|102366.59|1063|1013|50|0|50|0|0|0|0|0|0|0|-0.0092|-0.000095|-0.0084|-0.000087|-0.0068|-0.00007|-0.0036|-0.000037|-0.016|-0.000165|96.9318||||||||||||||||||||33|2|2|0.013241
N|XNYS|202609|IXUS|ODD|0|LNYNN|268|38814.05|403|398|5|0|3|2|0|0|0|0|0|0|0.008|0.000083|-0.008|-0.000083|-0.012|-0.000125|0|0|0.04|0.000417|95.852|0.02|0|0|0|5|0.01|0.227298|0||0||||||||5|0|4|351|351|0.227298
N|XNYS|202609|IXUS|ODD|0|LNYYN|242|36645.66|378|371|7|0|7|0|0|0|0|0|0|0|0.001429|0.000015|0.022857|0.000237|0.008571|0.000089|-0.024286|-0.000252|-0.03|-0.000311|96.315714|0.051429|0.007143|0.000074|0.138889|7|0.022143|0.010777|0||0||||||||7|0|6|0|0|0.010777
N|XNYS|202609|IXUS|ODD|0|LYNNN|732|103800.96|1076|1067|9|0|4|2|3|0|0|0|0|0|0.004444|0.000046|0.004444|0.000046|0.02|0.000207|0.021111|0.000218|0.002222|0.000023|96.71|0.006667|0.005556|0.000057|0.833333|1|0.005|0.010243|8|0.740679|0||||||||9|0||||
N|XNYS|202609|IXUS|ODD|0|LYNYN|674|92507.74|956|804|152|0|152|0|0|0|0|0|0|0|0.000263|0.000003|-0.001776|-0.000018|-0.0075|-0.000078|-0.011974|-0.000124|-0.014474|-0.00015|96.662961|0.009079|0.006711|0.000069|0.73913|36|0.005|0.012287|116|0.015004|0||||||||152|0||||
N|XNYS|202609|IXUS|ODD|1000|LNNNN|6151|13718547.12|142533|137041|5492|0|96|416|265|589|2121|1324|681|0|0.007172|0.000074|0.007795|0.000081|0.004292|0.000045|0.003676|0.000038|0.013054|0.000135|96.359734||||||||||||||||||||269|22726|20658|16543.868332
N|XNYS|202609|IXUS|ODD|1000|LNNYN|7350|20351353.98|211370|208145|3225|0|3225|0|0|0|0|0|0|0|-0.009746|-0.000101|-0.010927|-0.000113|-0.008264|-0.000086|-0.006549|-0.000068|-0.014493|-0.00015|96.496237||||||||||||||||||||150|50|50|0.013059
N|XNYS|202609|IXUS|ODD|1000|LNYNN|208|412674.4|4280|4191|89|0|24|49|16|0|0|0|0|0|-0.002809|-0.000029|-0.017191|-0.000177|0.025955|0.000268|0.025955|0.000268|0.008652|0.000089|96.928596|0.022135|0.002135|0.000022|0.096447|89|0.01|1.4452|0||0||||||||89|0|6|2059|2053|1.4452
N|XNYS|202609|IXUS|ODD|1000|LNYYN|123|262513.64|2716|2320|396|0|396|0|0|0|0|0|0|0|-0.00846|-0.000088|-0.010025|-0.000104|-0.009217|-0.000096|-0.01702|-0.000177|-0.008813|-0.000092|96.149924|0.020909|0.000909|0.000009|0.043478|396|0.01|0.007474|0||0||||||||416|0|18|0|0|0.007474
N|XNYS|202609|IXUS|ODD|1000|LYNNN|990|1803996.48|18713|18147|566|0|231|226|109|0|0|0|0|0|0.003852|0.00004|0.00682|0.000071|0.009435|0.000098|-0.04311|-0.000449|-0.064417|-0.000671|96.015194|0.006078|0.006078|0.000063|1|0|||566|0.528994|0||||||||576|0||||
N|XNYS|202609|IXUS|ODD|1000|LYNYN|2080|4831924.91|50151|44401|5750|0|5750|0|0|0|0|0|0|0|-0.002823|-0.000029|-0.003449|-0.000036|0.000972|0.00001|0.007238|0.000075|-0.004217|-0.000044|96.356932|0.009023|0.005816|0.00006|0.644564|1751|0.005266|0.012302|3999|0.012478|0||||||||5831|0||||
N|XNYS|202609|IXUS|ODD|250|LNNNN|6761|3971292.68|41162|39963|1199|0|61|67|19|149|425|328|150|0|0.008048|0.000083|0.008632|0.000089|0.00211|0.000022|0.000617|0.000006|-0.001543|-0.000016|96.842189||||||||||||||||||||157|18855|18286|13018.437646
N|XNYS|202609|IXUS|ODD|250|LNNYN|3028|1902572.43|19752|18924|828|0|828|0|0|0|0|0|0|0|-0.009589|-0.000099|-0.009529|-0.000098|-0.002935|-0.00003|-0.000978|-0.00001|0.004577|0.000047|96.877814||||||||||||||||||||115|22|22|0.013082
N|XNYS|202609|IXUS|ODD|250|LNYNN|513|270192.77|2804|2778|26|0|12|10|4|0|0|0|0|0|-0.020385|-0.000212|-0.011923|-0.000124|0.071154|0.000741|-0.039231|-0.000409|0.063077|0.000657|95.993077|0.02|0|0|0|26|0.01|0.335427|0||0||||||||26|0|4|2463|2463|0.335427
N|XNYS|202609|IXUS|ODD|250|LNYYN|200|107318.25|1106|1051|55|0|55|0|0|0|0|0|0|0|0.001091|0.000011|-0.012727|-0.000132|-0.010545|-0.00011|-0.030364|-0.000316|0.037636|0.000391|96.212727|0.024727|0.001455|0.000015|0.058824|55|0.011636|0.009585|0||0||||||||55|0|8|0|0|0.009585
N|XNYS|202609|IXUS|ODD|250|LYNNN|2162|1194788.16|12398|12234|164|0|71|67|19|0|7|0|0|0|0.004268|0.000044|0|0|0.003841|0.00004|-0.06189|-0.000642|-0.077927|-0.000809|96.332409|0.00689|0.00689|0.000072|1|0|||164|281.35864|0||||||||167|0||||
N|XNYS|202609|IXUS|ODD|250|LYNYN|1335|870486.34|9022|7873|1149|0|1149|0|0|0|0|0|0|0|-0.000931|-0.00001|-0.002985|-0.000031|-0.006815|-0.000071|0.001619|0.000017|0.00302|0.000031|96.509186|0.010522|0.005257|0.000054|0.499586|539|0.005761|0.011625|602|0.010401|8|0.01|0.01128||||||1160|0||||
N|XNYS|202609|IXUS|ODD|5000|LNNNN|1043|7285148.8|75785|72301|3484|0|175|161|93|316|1184|678|822|55|0.00678|0.00007|0.008617|0.000089|0.011521|0.000119|0.005459|0.000057|-0.003206|-0.000033|96.528998||||||||||||||||||||51|4711|3553|28715.475505
N|XNYS|202609|IXUS|ODD|5000|LNNYN|5494|39627888.52|411425|409888|1537|0|1537|0|0|0|0|0|0|0|-0.01|-0.000103|-0.010573|-0.000109|-0.00365|-0.000038|-0.008621|-0.000089|0.037118|0.000384|96.711623||||||||||||||||||||23|0|0|0.015703
N|XNYS|202609|IXUS|ODD|5000|LNYNN|7|53711.2|554|554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IXUS|ODD|5000|LNYYN|133|970288.92|10085|9941|144|0|144|0|0|0|0|0|0|0|-0.004236|-0.000044|-0.000556|-0.000006|0.017361|0.000181|0.007917|0.000083|0.057917|0.000605|95.673819|0.02|0|0|0|144|0.01|0.010442|0||0||||||||257|0|4|0|0|0.010442
N|XNYS|202609|IXUS|ODD|5000|LYNNN|19|136903.78|1426|1368|58|0|35|23|0|0|0|0|0|0|-0.01|-0.000103|-0.01|-0.000103|-0.03|-0.000309|-0.09|-0.000926|-0.05|-0.000514|97.2|0|0|0||0|||58|0.102211|0||||||||58|0||||
N|XNYS|202609|IXUS|ODD|5000|LYNYN|700|4922696.69|51069|43676|7393|0|7393|0|0|0|0|0|0|0|-0.003156|-0.000033|-0.003092|-0.000032|-0.005685|-0.000059|-0.004495|-0.000047|-0.01263|-0.000131|96.376393|0.009266|0.007174|0.000074|0.774307|1328|0.005821|0.011599|6065|0.011454|0||||||||7659|0||||
N|XNYS|202609|IXUS|ROUND|10000|LNNNN|36460|699773061.55|7255158|7217760|37390|0|803|4140|4066|11030|10430|4374|2547|0|0.005122|0.000053|0.003999|0.000041|0.007844|0.000081|0.002232|0.000023|0.014754|0.000153|96.524667||||||||||||||||||||261|230629|159166|6159.212951
N|XNYS|202609|IXUS|ROUND|10000|LNNYN|1022|16423589.94|169619|167588|2031|0|2031|0|0|0|0|0|0|0|0.002142|0.000022|0.005579|0.000058|0.001324|0.000014|-0.012619|-0.000131|-0.091172|-0.000944|96.625547||||||||||||||||||||22|337|337|0.00726
N|XNYS|202609|IXUS|ROUND|10000|LNYNN|2506|48371939.18|501131|497306|3825|0|1|780|1090|1673|281|0|0|0|0.007438|0.000077|0.005506|0.000057|0.001582|0.000016|0.000944|0.00001|0.008452|0.000088|96.530852|0.02|0|0|0|3825|0.01|296.260426|0||0||||||||6601|0|33|34748|25873|296.260426
N|XNYS|202609|IXUS|ROUND|10000|LNYYN|683|11572983.34|119183|118431|752|0|752|0|0|0|0|0|0|0|-0.002287|-0.000024|0.000864|0.000009|0.005878|0.000061|0.004122|0.000043|-0.017553|-0.000183|96.037739|0.02|0|0|0|752|0.01|0.006702|0||0||||||||872|0|5|180|180|0.006702
N|XNYS|202609|IXUS|ROUND|10000|LYNNN|7034|135461636.63|1405701|1395519|10082|100|2402|1628|2614|2033|684|500|321|0|0.005091|0.000053|0.002418|0.000025|0.002392|0.000025|-0.010073|-0.000105|-0.016533|-0.000172|96.361882|0.006102|0.005906|0.000061|0.967809|200|0.005|0.012725|9982|2744.907685|0||||||||12084|840||||
N|XNYS|202609|IXUS|ROUND|10000|LYNYN|1900|31164847.57|323117|258130|64987|0|64987|0|0|0|0|0|0|0|-0.00328|-0.000034|-0.003721|-0.000039|-0.003684|-0.000038|0.002741|0.000028|0.00478|0.00005|96.346223|0.008693|0.006355|0.000066|0.731032|15844|0.00511|0.011397|48643|0.012223|500|0.01|0.002065||||||74972|216||||
N|XNYS|202609|IXUS|ROUND|20000|LNNNN|37180|1078283718.16|11202788|11163161|39627|0|2345|1875|2558|7605|16579|6213|2452|0|0.003415|0.000035|0.004795|0.00005|0.004582|0.000048|0.004635|0.000048|0.013095|0.000136|96.359001||||||||||||||||||||157|196207|114879|6971.204832
N|XNYS|202609|IXUS|ROUND|20000|LNNYN|1304|36867405.55|382240|380866|1374|0|1374|0|0|0|0|0|0|0|-0.008443|-0.000087|-0.008952|-0.000093|-0.013814|-0.000143|-0.025706|-0.000266|-0.030691|-0.000318|96.63845||||||||||||||||||||11|0|0|0.012667
N|XNYS|202609|IXUS|ROUND|20000|LNYNN|453|13148232|136400|135095|1305|0|100|803|0|102|0|300|0|0|0.00154|0.000016|-0.003824|-0.00004|-0.002307|-0.000024|0.002222|0.000023|-0.055172|-0.000571|96.578054|0.02|0|0|0|1305|0.01|6711.927595|0||0||||||||1900|200|7|10578|7566|6711.927595
N|XNYS|202609|IXUS|ROUND|20000|LNYYN|989|26914522.2|278425|277451|974|0|974|0|0|0|0|0|0|0|-0.006078|-0.000063|-0.008378|-0.000087|0.025503|0.000266|0.127331|0.001326|0.168891|0.001759|96.030739|0.046694|0|0|0|974|0.023347|0.014817|0||0||||||||1484|0|6|10|10|0.014817
N|XNYS|202609|IXUS|ROUND|20000|LYNNN|2405|71360722.75|739625|729841|9710|74|2222|3912|1532|310|1503|5|300|0|0.006045|0.000063|0.006124|0.000064|0.004442|0.000046|0.007525|0.000078|-0.016005|-0.000166|96.387393|0.007848|0.007439|0.000077|0.947903|400|0.005|0.040606|9384|2027.287658|0||||||||10400|1757||||
N|XNYS|202609|IXUS|ROUND|20000|LYNYN|2021|79985456.23|825699|763231|62468|0|62468|0|0|0|0|0|0|0|-0.003204|-0.000033|-0.002967|-0.000031|-0.003812|-0.00004|-0.000864|-0.000009|-0.004529|-0.000047|96.406786|0.009543|0.007992|0.000083|0.837491|13261|0.005153|0.010733|47707|0.013028|1500|0.013267|0.011637||||||89584|491||||
N|XNYS|202609|IXUS|ROUND|200000|LNNNN|8|11947993.82|124181|121781|2400|0|0|0|0|0|2400|0|0|0|0|0|-0.01|-0.000104|0|0|-0.03|-0.000311|0.03|0.000311|96.385||||||||||||||||||||2|3595|3555|2634.09168
N|XNYS|202609|IXUS|ROUND|200000|LNNYN|25|22465345.02|233410|233410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IXUS|ROUND|200000|LNYYN|4|893020|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IXUS|ROUND|200000|LYNNN|1|399210|4200|0|1042|3158|300|2674|1226|0|0|0|0|0|0.01734|0.000182|0.03734|0.000393|0.03734|0.000393|-0.04266|-0.000449|-0.04266|-0.000449|95.055|0.01|0.01734|0.000182|1.734048|937|0.005|0.894581|1253|1.087522|2010|0.01|0.686569||||||4200|0||||
N|XNYS|202609|IXUS|ROUND|200000|LYNYN|145|91230195.96|947204|927788|16875|2541|16875|2541|0|0|0|0|0|0|-0.006729|-0.00007|-0.008331|-0.000086|0.015885|0.000165|0.020222|0.00021|0.08337|0.000865|96.419199|0.009639|0.008856|0.000092|0.918733|5903|0.005086|0.011704|12630|0.136134|883|0.025391|0.304042||||||90609|800||||
N|XNYS|202609|IXUS|ROUND|5000|LNNNN|709467|6847652032.96|70946759|70835039|111720|0|2112|11933|16086|28870|35369|11408|5942|0|0.003771|0.000039|0.004314|0.000045|0.004801|0.00005|0.00354|0.000037|0.000011|0|96.416558||||||||||||||||||||1178|796897|445526|6538.706447
N|XNYS|202609|IXUS|ROUND|5000|LNNYN|69482|669823513.38|6948260|6945950|2310|0|2310|0|0|0|0|0|0|0|-0.008602|-0.000089|-0.002247|-0.000023|0.001277|0.000013|-0.01058|-0.000109|-0.018701|-0.000193|96.658619||||||||||||||||||||50|4|4|0.009017
N|XNYS|202609|IXUS|ROUND|5000|LNYNN|4246|41071303.26|424602|422232|2370|0|607|401|315|464|583|0|0|0|0.002481|0.000026|0.004118|0.000043|-0.006346|-0.000066|0.005747|0.000059|0.022658|0.000234|96.63854|0.02|0|0|0|2370|0.01|1001.219041|0||0||||||||2902|0|29|43644|38893|1001.219041
N|XNYS|202609|IXUS|ROUND|5000|LNYYN|195|1884665.1|19507|18800|707|0|707|0|0|0|0|0|0|0|-0.00273|-0.000028|0.00273|0.000028|-0.007072|-0.000073|0.002532|0.000026|0.088416|0.000918|96.280537|0.02|0|0|0|707|0.01|0.010212|0||0||||||||800|0|8|20|20|0.010212
N|XNYS|202609|IXUS|ROUND|5000|LYNNN|15339|148401543.44|1533902|1522499|11303|100|3702|3238|1907|1447|900|209|0|0|0.001111|0.000012|0.000015|0|0.000687|0.000007|-0.011324|-0.000117|-0.028535|-0.000296|96.50741|0.007152|0.007537|0.000078|1.053955|300|0.005|0.014021|10733|750.616964|370|0.01|7.060429||||||12502|0||||
N|XNYS|202609|IXUS|ROUND|5000|LYNYN|5011|48264925.08|501324|389665|111659|0|111659|0|0|0|0|0|0|0|-0.004616|-0.000048|-0.006024|-0.000063|-0.006377|-0.000066|-0.006018|-0.000062|0.00198|0.000021|96.351291|0.008993|0.006568|0.000068|0.730415|27447|0.005295|0.011076|83412|0.013941|800|0.0125|0.007937||||||115514|0||||
N|XNYS|202609|IXUS|ROUND|50000|LNNNN|19|1354010|14000|11189|2811|0|0|0|0|600|1100|411|700|0|0.007076|0.000073|0.007076|0.000073|0.022807|0.000236|0.010078|0.000104|-0.006677|-0.000069|96.717568||||||||||||||||||||6|2268|2231|14583.451844
N|XNYS|202609|IXUS|ROUND|50000|LNNYN|82249|6981135408.16|72345361|72338162|7199|0|7199|0|0|0|0|0|0|0|-0.007307|-0.000076|-0.009639|-0.0001|-0.003988|-0.000041|-0.011311|-0.000117|0.004699|0.000049|96.400552||||||||||||||||||||48|51|51|0.009499
N|XNYS|202609|IXUS|ROUND|50000|LNYYN|1610|133254990.96|1381975|1374896|7079|0|7079|0|0|0|0|0|0|0|-0.008199|-0.000085|-0.011413|-0.000118|-0.009788|-0.000101|0.027082|0.00028|-0.006443|-0.000067|96.745382|0.02339|-0.001695|-0.000018|-0.072473|7079|0.012543|0.013315|0||0||||||||28360|400|34|100|100|0.013315
N|XNYS|202609|IXUS|ROUND|50000|LYNYN|31965|2712757709.76|28097584|27961019|136565|0|136565|0|0|0|0|0|0|0|-0.001305|-0.000014|-0.003083|-0.000032|-0.00158|-0.000016|0.000661|0.000007|-0.006301|-0.000065|96.481609|0.009611|0.003879|0.00004|0.403579|89566|0.00503|0.013968|43729|0.014402|3270|0.018086|0.008552||||||328029|11007||||
N|XNYS|202609|IYC|ODD|0|LNNNN|1528|176704.62|1813|1794|19|0|0|0|0|0|5|9|5|0|-0.003684|-0.000037|0.001053|0.000011|-0.001579|-0.000016|0.020526|0.000208|0.004737|0.000048|98.474211||||||||||||||||||||12|22|11|23286.551455
N|XNYS|202609|IYC|ODD|0|LNNYN|6|872.69|9|7|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000204|-0.02|-0.000204|-0.02|-0.000204|-0.01|-0.000102|0.09|0.00092|97.815||||||||||||||||||||1|0|0|0.015416
N|XNYS|202609|IYC|ODD|0|LNYNN|2|197.3|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYC|ODD|0|LNYYN|133|15566.46|159|130|29|0|29|0|0|0|0|0|0|0|0.008276|0.000084|0.007586|0.000077|0.007586|0.000077|0.02931|0.000296|0.054138|0.000547|99.055862|0.036552|0.00931|0.000094|0.254717|29|0.013621|0.014867|0||0||||||||29|0|25|0|0|0.014867
N|XNYS|202609|IYC|ODD|0|LYNYN|68|8537.86|87|52|35|0|35|0|0|0|0|0|0|0|0.024571|0.000252|0.021143|0.000217|0.016|0.000164|0.007143|0.000073|0.004|0.000041|97.49|0.030857|0.027714|0.000284|0.898148|5|0.011|0.012051|30|0.015197|0||||||||35|0||||
N|XNYS|202609|IYC|ODD|1000|LNNNN|60389|171357709.16|1760509|1759589|920|0|0|0|0|107|246|254|313|0|-0.002587|-0.000026|-0.000989|-0.00001|0.004957|0.000051|0.011304|0.000116|0.03887|0.000398|97.663565||||||||||||||||||||45|1314|768|25712.791701
N|XNYS|202609|IYC|ODD|1000|LNNYN|2071|4704606.61|48275|48143|132|0|132|0|0|0|0|0|0|0|-0.017348|-0.000177|-0.024545|-0.000251|-0.057273|-0.000586|-0.055606|-0.000569|-0.073561|-0.000752|97.805606||||||||||||||||||||6|0|0|0.009797
N|XNYS|202609|IYC|ODD|1000|LNYNN|5|17346.55|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYC|ODD|1000|LNYYN|3559|7965083.58|81705|81376|329|0|329|0|0|0|0|0|0|0|-0.002067|-0.000021|-0.00003|0|-0.015502|-0.000159|-0.061125|-0.000628|-0.139271|-0.001432|97.258678|0.042705|0.005319|0.000055|0.124555|329|0.018693|0.014798|0||0||||||||366|0|15|0|0|0.014798
N|XNYS|202609|IYC|ODD|1000|LYNYN|184|475590.39|4854|3930|924|0|924|0|0|0|0|0|0|0|0.021699|0.000224|0.008539|0.000088|0.008128|0.000084|-0.001212|-0.000012|-0.007684|-0.000079|97.008079|0.033084|0.029351|0.000303|0.887144|135|0.012778|0.010993|789|0.016249|0||||||||924|0||||
N|XNYS|202609|IYC|ODD|250|LNNNN|6166|4586980.64|47048|46855|193|0|0|0|0|28|55|64|46|0|-0.003212|-0.000033|0.006114|0.000063|0.001813|0.000019|0.005337|0.000055|0.004974|0.000051|96.68329||||||||||||||||||||32|50|30|27029.79322
N|XNYS|202609|IYC|ODD|250|LNNYN|5|1883.2|19|0|19|0|19|0|0|0|0|0|0|0|-0.016842|-0.00017|-0.012632|-0.000127|-0.02|-0.000202|-0.048947|-0.000494|-0.054211|-0.000547|99.108421||||||||||||||||||||5|0|0|0.014989
N|XNYS|202609|IYC|ODD|250|LNYNN|3|2635.31|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYC|ODD|250|LNYYN|169|100558.51|1034|896|138|0|138|0|0|0|0|0|0|0|0.004855|0.00005|-0.006014|-0.000062|-0.00087|-0.000009|-0.007971|-0.000082|-0.015145|-0.000155|97.484058|0.035942|0.006377|0.000065|0.177419|138|0.014783|0.013841|0||0||||||||150|0|21|0|0|0.013841
N|XNYS|202609|IYC|ODD|250|LYNYN|105|58987.59|604|430|174|0|174|0|0|0|0|0|0|0|0.011954|0.000124|0.008621|0.000089|0.012356|0.000128|0.015632|0.000162|0.009138|0.000095|96.60296|0.020862|0.018908|0.000196|0.906336|13|0.013077|0.012678|161|0.013559|0||||||||174|0||||
N|XNYS|202609|IYC|ODD|5000|LNNNN|21939|177237882.33|1842043|1841008|1035|0|0|0|184|412|0|165|274|0|-0.020164|-0.000208|-0.016763|-0.000173|-0.011778|-0.000122|-0.019043|-0.000197|-0.016454|-0.00017|96.883831||||||||||||||||||||17|1525|1049|16918.797293
N|XNYS|202609|IYC|ODD|5000|LNNYN|21945|156501005.75|1578677|1578403|274|0|274|0|0|0|0|0|0|0|-0.016533|-0.000168|-0.021971|-0.000224|-0.037007|-0.000377|-0.014051|-0.000143|0.008029|0.000082|98.189471||||||||||||||||||||4|0|0|0.015963
N|XNYS|202609|IYC|ODD|5000|LNYNN|21|180971.37|1885|1885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|116|46|
N|XNYS|202609|IYC|ODD|5000|LNYYN|9399|67697079.81|683892|683515|377|0|377|0|0|0|0|0|0|0|0.007241|0.000074|-0.002042|-0.000021|-0.029231|-0.0003|-0.009708|-0.0001|0.061883|0.000634|97.548568|0.049655|0.017613|0.000181|0.354701|377|0.016021|0.009232|0||0||||||||527|0|7|0|0|0.009232
N|XNYS|202609|IYC|ODD|5000|LYNYN|245|1828988.47|18495|17248|1247|0|1247|0|0|0|0|0|0|0|0.009864|0.000102|0.011323|0.000117|0.021291|0.00022|0.005405|0.000056|-0.029294|-0.000302|96.864952|0.031957|0.025188|0.00026|0.788206|257|0.01642|0.013979|990|0.010937|0||||||||1247|0||||
N|XNYS|202609|IYC|ROUND|10000|LNNNN|17542|265927747.31|2759493|2757722|1771|0|0|0|0|329|316|620|402|104|0.0017|0.000017|0.000474|0.000005|-0.002349|-0.000024|-0.001084|-0.000011|-0.019712|-0.000201|97.839548||||||||||||||||||||20|3827|2251|57815.178628
N|XNYS|202609|IYC|ROUND|10000|LNNYN|17843|247735796.46|2580325|2580308|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000102|0|0|-0.03|-0.000307|-0.08|-0.000818|-0.07|-0.000716|97.745||||||||||||||||||||1|0|0|0.0207
N|XNYS|202609|IYC|ROUND|10000|LNYNN|6|107217.46|1110|1110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYC|ROUND|10000|LNYYN|6631|86288123.62|901723|901330|393|0|393|0|0|0|0|0|0|0|-0.006641|-0.000069|-0.00598|-0.000062|-0.047303|-0.000493|-0.074224|-0.000774|-0.105802|-0.001103|95.948499|0.027888|0.005852|0.000061|0.209854|393|0.011018|0.006016|0||0||||||||991|0|7|0|0|0.006016
N|XNYS|202609|IYC|ROUND|10000|LYNYN|217|3054848.38|31643|26510|5133|0|5133|0|0|0|0|0|0|0|0.013403|0.000139|0.009188|0.000095|0.018112|0.000187|-0.006491|-0.000067|-0.000849|-0.000009|96.735901|0.033326|0.026519|0.000274|0.795744|1385|0.012614|0.008368|3748|0.016574|0||||||||5138|103||||
N|XNYS|202609|IYC|ROUND|20000|LNNNN|32911|1327626007.14|13791169|13784094|7075|0|0|601|0|2788|1578|1119|989|0|-0.01056|-0.00011|0.002362|0.000025|0.017975|0.000187|0.046334|0.000481|-0.003914|-0.000041|96.372316||||||||||||||||||||42|12201|9107|19915.096534
N|XNYS|202609|IYC|ROUND|20000|LNNYN|4149|145981999.52|1510360|1510360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYC|ROUND|20000|LNYNN|16|729540|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYC|ROUND|20000|LNYYN|1127|39234476.63|406655|406135|520|0|520|0|0|0|0|0|0|0|0.001731|0.000018|0.005192|0.000054|0.003269|0.000034|-0.112115|-0.001166|-0.104038|-0.001082|96.122692|0.037692|0.005962|0.000062|0.158163|520|0.015865|0.006522|0||0||||||||2268|0|6|0|0|0.006522
N|XNYS|202609|IYC|ROUND|20000|LYNNN|1|38520|400|309|91|0|0|0|0|91|0|0|0|0|-0.03|-0.000312|-0.02|-0.000208|-0.02|-0.000208|-0.03|-0.000312|-0.07|-0.000727|96.295|0.01|0.01|0.000104|1|0|||91|24.565557|0||||||||100|0||||
N|XNYS|202609|IYC|ROUND|20000|LYNYN|234|7698824.81|79192|71141|8051|0|8051|0|0|0|0|0|0|0|0.01055|0.000109|0.002364|0.000025|-0.010806|-0.000112|-0.047992|-0.000498|-0.018685|-0.000194|96.360168|0.029863|0.032695|0.000339|1.09483|690|0.01942|0.006589|6721|0.011862|640|0.03875|0.020602||||||9241|86||||
N|XNYS|202609|IYC|ROUND|200000|LNNYN|1202|376138846.1|3862536|3862536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYC|ROUND|200000|LNYYN|63|20383856.88|208110|208110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYC|ROUND|200000|LYNYN|75|22219101.9|228640|228640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYC|ROUND|5000|LNNNN|20683|198200826.92|2068569|2064883|3686|0|0|191|0|678|874|871|1072|0|0.00373|0.000038|0.005553|0.000057|-0.007162|-0.000074|-0.009677|-0.0001|0.019845|0.000205|97.026382||||||||||||||||||||39|5392|2432|28610.179202
N|XNYS|202609|IYC|ROUND|5000|LNNYN|32750|317238354|3275000|3274999|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000105|-0.01|-0.000105|0.03|0.000314|-0.08|-0.000837|0.08|0.000837|95.605||||||||||||||||||||1|0|0|0.015902
N|XNYS|202609|IYC|ROUND|5000|LNYNN|81|773943|8100|8000|100|0|0|0|0|100|0|0|0|0|0.02|0.00021|0|0|0.03|0.000315|-0.05|-0.000526|-0.04|-0.000421|95.1|0.02|0|0|0|100|0.01|688.815577|0||0||||||||100|0|1|0|0|688.815577
N|XNYS|202609|IYC|ROUND|5000|LNYYN|15653|151613627|1565300|1564935|365|0|365|0|0|0|0|0|0|0|0.013945|0.000143|0.004356|0.000045|0.041397|0.000425|0.030384|0.000312|0.148384|0.001525|97.306767|0.06|0.022356|0.00023|0.372603|365|0.018822|0.00573|0||0||||||||600|0|6|0|0|0.00573
N|XNYS|202609|IYC|ROUND|5000|LYNNN|2|19094|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYC|ROUND|5000|LYNYN|259|2509967.28|25904|21804|4100|0|4100|0|0|0|0|0|0|0|0.00878|0.000091|0.007317|0.000076|0.000244|0.000003|-0.007561|-0.000078|-0.049512|-0.000512|96.71378|0.024634|0.020976|0.000217|0.851485|600|0.015833|0.013985|3300|0.014387|200|0.01|0.008282||||||4100|0||||
N|XNYS|202609|IYC|ROUND|50000|LNNNN|31519|2065840768.24|21469538|21461956|7582|0|712|2|3|2568|1761|1906|630|0|-0.011914|-0.000124|-0.004931|-0.000051|0.023289|0.000243|-0.056037|-0.000584|-0.096886|-0.00101|95.950779||||||||||||||||||||45|22034|12668|12111.891872
N|XNYS|202609|IYC|ROUND|50000|LNNYN|2122|192311016.26|1989818|1989818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYC|ROUND|50000|LNYNN|75|5320632|55300|55294|6|0|0|0|0|6|0|0|0|0|0|0|0|0|0.01|0.000104|-0.07|-0.000727|0.08|0.000831|96.31|0.02|0|0|0|6|0.01|61.297906|0||0||||||||600|0|1|39|39|61.297906
N|XNYS|202609|IYC|ROUND|50000|LNYYN|355|30004130.03|308603|308182|421|0|421|0|0|0|0|0|0|0|-0.002352|-0.000024|0.004774|0.000049|0.019976|0.000206|0.031663|0.000327|0.018409|0.00019|96.864988|0.027458|0.000333|0.000003|0.012111|421|0.013563|0.010812|0||0||||||||4112|0|5|0|0|0.010812
N|XNYS|202609|IYC|ROUND|50000|LYNNN|5|358806|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYC|ROUND|50000|LYNYN|206|21935252.29|224761|218799|5962|0|5962|0|0|0|0|0|0|0|0.002576|0.000027|-0.001416|-0.000015|-0.031251|-0.000326|0.105347|0.001098|0.17634|0.001837|95.98309|0.025079|0.018034|0.000188|0.719101|1750|0.012|0.028049|4212|0.0238|0||||||||7650|752||||
N|XNYS|202609|IYE|ODD|0|LNNNN|31114|4020142.32|60297|60146|151|0|24|44|67|3|10|2|1|0|0.003179|0.000048|0.00351|0.000053|0.002119|0.000032|-0.011258|-0.00017|-0.024768|-0.000374|66.286391||||||||||||||||||||77|44568|44510|1136.069629
N|XNYS|202609|IYE|ODD|0|LNNYN|5382|752850.29|11295|11272|23|0|23|0|0|0|0|0|0|0|-0.004348|-0.000065|-0.005217|-0.000078|-0.036957|-0.00055|-0.036522|-0.000544|-0.134348|-0.002001|67.133261||||||||||||||||||||14|2|2|0.009914
N|XNYS|202609|IYE|ODD|0|LNYNN|3059|410011.5|6170|6103|67|0|17|22|28|0|0|0|0|0|0.000149|0.000002|0.004925|0.000074|0.014925|0.000225|0.052388|0.000791|0.113582|0.001715|66.221269|0.020746|0.000448|0.000007|0.021583|67|0.010149|1.541205|0||0||||||||67|0|32|5285|5279|1.541205
N|XNYS|202609|IYE|ODD|0|LNYYN|169|20672.58|308|276|32|0|32|0|0|0|0|0|0|0|-0.015|-0.000224|0.001563|0.000023|0.014375|0.000215|0.04625|0.000692|0.118438|0.001773|66.817031|0.024063|0.004063|0.000061|0.168831|32|0.01|0.006348|0||0||||||||34|0|18|0|0|0.006348
N|XNYS|202609|IYE|ODD|0|LYNNN|6124|800204.08|11977|11944|33|0|4|21|8|0|0|0|0|0|0.007576|0.000113|0.021818|0.000326|-0.010606|-0.000159|0.013636|0.000204|0.050606|0.000757|66.837727|0.006364|0.006364|0.000095|1|0|||33|1.179875|0||||||||33|0||||
N|XNYS|202609|IYE|ODD|0|LYNYN|477|56812.94|844|660|184|0|184|0|0|0|0|0|0|0|0.002663|0.00004|-0.00212|-0.000032|0.001957|0.000029|-0.00462|-0.000069|-0.033641|-0.000501|67.154158|0.010707|0.007826|0.000117|0.730964|56|0.005268|0.013138|125|0.009979|3|0.01|0.011632||||||185|0||||
N|XNYS|202609|IYE|ODD|1000|LNNNN|522190|998416473.53|14845882|14822415|23467|0|619|2001|3480|10142|5024|1441|710|50|0.007786|0.000116|0.008658|0.000129|0.012403|0.000185|0.010226|0.000152|0.01148|0.000171|67.170599||||||||||||||||||||829|299191|245919|4501.554213
N|XNYS|202609|IYE|ODD|1000|LNNYN|20265|47889648.94|717256|714839|2417|0|2417|0|0|0|0|0|0|0|-0.014299|-0.000211|-0.004497|-0.000067|0.014506|0.000215|-0.005631|-0.000083|-0.069652|-0.00103|67.618099||||||||||||||||||||73|212|165|0.010479
N|XNYS|202609|IYE|ODD|1000|LNYNN|7510|13717522.85|203748|201503|2245|0|508|1372|305|40|20|0|0|0|0.003755|0.000056|-0.002713|-0.00004|-0.003964|-0.000059|0.008111|0.00012|0.060102|0.000889|67.635118|0.020722|0.000722|0.000011|0.034824|2245|0.01|15.083735|0||0||||||||2305|0|79|43981|43396|15.083735
N|XNYS|202609|IYE|ODD|1000|LNYYN|293|670371.88|9992|8581|1411|0|1411|0|0|0|0|0|0|0|-0.001389|-0.000021|0.00584|0.000087|0.000234|0.000003|-0.032849|-0.000489|-0.087597|-0.001304|67.159869|0.021354|0.000432|0.000006|0.020246|1411|0.010461|0.01302|0||0||||||||1446|0|46|63|63|0.01302
N|XNYS|202609|IYE|ODD|1000|LYNNN|11085|20065609.75|298986|297049|1937|0|780|413|449|90|205|0|0|0|0.005478|0.000081|0.006169|0.000092|-0.001941|-0.000029|0.021384|0.000318|0.011347|0.000169|67.290994|0.006479|0.004904|0.000073|0.756972|305|0.005|0.009948|1632|371.263117|0||||||||2014|0||||
N|XNYS|202609|IYE|ODD|1000|LYNYN|1994|5099373.75|75741|61516|14225|0|14225|0|0|0|0|0|0|0|-0.00361|-0.000054|-0.00206|-0.000031|-0.016344|-0.000243|-0.013893|-0.000207|-0.027635|-0.000411|67.212468|0.010342|0.009338|0.000139|0.902998|3022|0.005313|0.012936|10388|0.009857|815|0.010945|0.005349||||||15871|0||||
N|XNYS|202609|IYE|ODD|250|LNNNN|290042|186175886.23|2785193|2781027|4166|0|205|644|818|1791|573|65|50|20|0.007254|0.000109|0.009069|0.000136|0.023159|0.000347|0.016824|0.000252|0.035178|0.000527|66.773268||||||||||||||||||||450|207280|199593|2987.959234
N|XNYS|202609|IYE|ODD|250|LNNYN|13934|7784020.59|117104|116711|393|0|393|0|0|0|0|0|0|0|-0.005751|-0.000086|-0.004529|-0.000068|-0.003639|-0.000054|-0.019873|-0.000297|-0.122875|-0.001835|66.957901||||||||||||||||||||41|19|19|0.008755
N|XNYS|202609|IYE|ODD|250|LNYNN|9735|5844848.91|87803|86853|950|0|390|417|103|40|0|0|0|0|0.005663|0.000085|0.004947|0.000074|-0.006779|-0.000101|-0.034674|-0.000519|-0.010453|-0.000156|66.865668|0.020179|0.000179|0.000003|0.008868|950|0.01|4.741854|0||0||||||||950|0|110|36331|36185|4.741854
N|XNYS|202609|IYE|ODD|250|LNYYN|332|188678.27|2826|2045|781|0|781|0|0|0|0|0|0|0|-0.009052|-0.000135|-0.006607|-0.000098|-0.008963|-0.000133|0.007106|0.000106|0.071921|0.001069|67.259283|0.020256|-0.000128|-0.000002|-0.006321|781|0.010192|0.011309|0||0||||||||789|0|84|15|15|0.011309
N|XNYS|202609|IYE|ODD|250|LYNNN|11763|7011904.9|104662|104138|524|0|140|224|101|39|20|0|0|0|0.008721|0.00013|0.005706|0.000085|0.006183|0.000092|0.033893|0.000505|0.143111|0.002133|67.089666|0.005821|0.005821|0.000087|1|0|||524|139.651042|0||||||||530|0||||
N|XNYS|202609|IYE|ODD|250|LYNYN|1032|597060.53|8889|6837|2052|0|2052|0|0|0|0|0|0|0|-0.002008|-0.00003|-0.005707|-0.000085|-0.015054|-0.000225|-0.008231|-0.000123|0.03575|0.000534|66.911101|0.010604|0.009089|0.000136|0.857077|419|0.005525|0.01241|1552|0.010525|81|0.009383|0.003527||||||2083|0||||
N|XNYS|202609|IYE|ODD|5000|LNNNN|4456|24802623.19|372341|371683|658|0|0|92|0|400|166|0|0|0|0.003647|0.000055|-0.011429|-0.000172|0.01307|0.000197|0.06614|0.000996|0.197386|0.002973|66.399605||||||||||||||||||||9|5236|3620|638.165233
N|XNYS|202609|IYE|ODD|5000|LNNYN|7701|44339783.07|661335|660705|630|0|630|0|0|0|0|0|0|0|-0.018952|-0.000285|-0.017032|-0.000256|0.006746|0.000102|-0.024889|-0.000375|0.039317|0.000592|66.413127||||||||||||||||||||16|95|95|0.011031
N|XNYS|202609|IYE|ODD|5000|LNYNN|26|148496.05|2200|2105|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000144|-0.05|-0.00072|0.14|0.002015|0.39|0.005612|0.77|0.011081|69.49|0.04|0|0|0|95|0.02|0.022859|0||0||||||||95|0|1|1|1|0.022859
N|XNYS|202609|IYE|ODD|5000|LNYYN|3471|19828502.88|294424|292182|2242|0|2242|0|0|0|0|0|0|0|-0.005754|-0.000086|-0.000058|-0.000001|0.013051|0.000196|-0.024661|-0.00037|-0.047351|-0.00071|66.683174|0.056285|0.012096|0.000181|0.214914|2242|0.022094|0.008411|0||0||||||||2922|0|34|218|218|0.008411
N|XNYS|202609|IYE|ODD|5000|LYNNN|59|340062.02|5126|5030|96|0|0|96|0|0|0|0|0|0|-0.01|-0.000147|-0.01|-0.000147|-0.15|-0.002206|-0.21|-0.003088|-0.15|-0.002206|67.995|0.01|0.01|0.000147|1|0|||96|0.240145|0||||||||96|0||||
N|XNYS|202609|IYE|ODD|5000|LYNYN|2576|14626900.37|218223|210754|7469|0|7469|0|0|0|0|0|0|0|-0.003509|-0.000052|-0.002543|-0.000038|0.001936|0.000029|0.001919|0.000028|-0.015489|-0.00023|67.410347|0.011774|0.010896|0.000162|0.925404|1752|0.005029|0.011125|5164|0.010407|553|0.01|0.007641||||||9823|0||||
N|XNYS|202609|IYE|ROUND|10000|LNNNN|78994|1071930275.27|15908520|15865545|42975|0|3425|5743|10525|15046|4923|1946|1367|0|0.004554|0.000067|0.008717|0.000129|0.014927|0.000221|0.024764|0.000367|0.036297|0.000538|67.50016||||||||||||||||||||274|209408|175504|3480.949937
N|XNYS|202609|IYE|ROUND|10000|LNNYN|19466|286584741.14|4276673|4275901|772|0|772|0|0|0|0|0|0|0|-0.015984|-0.000236|-0.00886|-0.000131|-0.048368|-0.000715|-0.06886|-0.001018|-0.007694|-0.000114|67.650117||||||||||||||||||||22|363|263|0.011825
N|XNYS|202609|IYE|ROUND|10000|LNYNN|4602|62409370.45|925942|919287|6655|0|1404|2287|1660|1104|200|0|0|0|0.002956|0.000044|0.008542|0.000126|-0.023632|-0.000349|-0.064846|-0.000958|-0.081113|-0.001199|67.678053|0.02|0|0|0|6655|0.01|230.597116|0||0||||||||7750|0|39|50274|45983|230.597116
N|XNYS|202609|IYE|ROUND|10000|LNYYN|4384|62141494.57|925708|923185|2523|0|2523|0|0|0|0|0|0|0|-0.001799|-0.000027|-0.008629|-0.000129|0.031165|0.000465|-0.065648|-0.000979|-0.045486|-0.000678|67.048872|0.038426|0.005862|0.000087|0.152553|2523|0.016282|0.010405|0||0||||||||6337|161|33|90|90|0.010405
N|XNYS|202609|IYE|ROUND|10000|LYNNN|13154|180556039.83|2677942|2665062|12880|0|1827|2896|3363|3620|1074|0|100|0|0.006897|0.000102|0.009223|0.000136|0.003919|0.000058|0.0206|0.000304|0.06722|0.000994|67.656605|0.006911|0.006601|0.000098|0.955066|200|0.01|0.015731|12680|704.630015|0||||||||12257|2879||||
N|XNYS|202609|IYE|ROUND|10000|LYNYN|12006|176262683.16|2630613|2553587|77026|0|76786|240|0|0|0|0|0|0|-0.005675|-0.000084|-0.007995|-0.000118|-0.008452|-0.000125|-0.014011|-0.000208|-0.028507|-0.000423|67.469181|0.010159|0.009637|0.000143|0.948613|7756|0.005208|0.012391|67241|0.013366|2029|0.01|0.008398||||||100391|241||||
N|XNYS|202609|IYE|ROUND|20000|LNNNN|56713|1542371187.97|22907028|22895841|11187|0|482|1993|1400|4105|1900|1107|200|0|-0.004225|-0.000063|0.000618|0.000009|0.00035|0.000005|0.068295|0.001011|0.111268|0.001647|67.571916||||||||||||||||||||43|89331|63921|4949.759553
N|XNYS|202609|IYE|ROUND|20000|LNNYN|122988|2799551381.81|41660599|41655846|4753|0|4753|0|0|0|0|0|0|0|-0.01033|-0.000153|-0.016139|-0.000239|-0.044345|-0.000657|-0.036625|-0.000543|-0.082226|-0.001218|67.496898||||||||||||||||||||69|1370|1370|0.007983
N|XNYS|202609|IYE|ROUND|20000|LNYNN|611|15739017.26|233430|233030|400|0|0|400|0|0|0|0|0|0|-0.01|-0.000146|-0.01|-0.000146|0.11|0.001607|-0.03|-0.000438|-0.11|-0.001607|68.46|0.02|0|0|0|400|0.01|0.191727|0||0||||||||400|0|1|8956|8089|0.191727
N|XNYS|202609|IYE|ROUND|20000|LNYYN|7502|172635869.02|2571059|2562511|8548|0|8548|0|0|0|0|0|0|0|-0.011201|-0.000167|-0.00927|-0.000138|-0.005376|-0.00008|0.02405|0.000359|0.081756|0.00122|67.013055|0.024942|0.002719|0.000041|0.109006|8548|0.011111|0.011445|0||0||||||||29719|456|87|285|285|0.011445
N|XNYS|202609|IYE|ROUND|20000|LYNNN|2516|65313064.7|968030|966264|1766|0|160|1054|350|102|100|0|0|0|-0.004609|-0.000069|-0.040193|-0.000598|-0.021676|-0.000323|-0.007259|-0.000108|-0.00906|-0.000135|67.156563|0.006806|0.006806|0.000101|1|0|||1766|108.277011|0||||||||3100|315||||
N|XNYS|202609|IYE|ROUND|20000|LYNYN|71299|1629984575.38|24270254|24198661|71593|0|71593|0|0|0|0|0|0|0|0.000152|0.000002|-0.002918|-0.000044|-0.005713|-0.000085|-0.011023|-0.000164|-0.027255|-0.000406|67.069426|0.009976|0.006362|0.000095|0.637799|31777|0.005054|0.010365|36789|0.011472|3027|0.01033|0.010759||||||151245|1844||||
N|XNYS|202609|IYE|ROUND|200000|LNNNN|1|910001.43|13221|0|13221|0|0|0|0|0|13221|0|0|0|-0.003023|-0.000044|0.03|0.000436|0.043954|0.000639|0.056977|0.000828|-0.01|-0.000145|68.835||||||||||||||||||||1|12359|12359|4695.628153
N|XNYS|202609|IYE|ROUND|200000|LNNYN|25|16589553.64|242012|241868|144|0|144|0|0|0|0|0|0|0|-0.04125|-0.000625|-0.044167|-0.000669|0.057917|0.000877|-0.16875|-0.002555|-0.639167|-0.009678|66.043542||||||||||||||||||||2|0|0|0.000185
N|XNYS|202609|IYE|ROUND|200000|LNYYN|9|7480424.71|108748|108503|245|0|245|0|0|0|0|0|0|0|0.003388|0.000049|-0.016082|-0.000234|0.047143|0.000687|0.028367|0.000413|-0.403061|-0.005871|68.654286|0.028571|0.008571|0.000125|0.3|245|0.01|0.010861|0||0||||||||10300|0|5|0|0|0.010861
N|XNYS|202609|IYE|ROUND|200000|LYNYN|30|12489903.73|183984|177678|6306|0|6306|0|0|0|0|0|0|0|0.003578|0.000052|-0.020695|-0.000301|-0.021202|-0.000308|-0.032149|-0.000468|0.018259|0.000266|68.741557|0.009857|0.011345|0.000165|1.150901|100|0.005|0.023504|5687|0.009564|519|0.01|0.02054||||||24700|0||||
N|XNYS|202609|IYE|ROUND|5000|LNNNN|918194|6190419635.95|91900923|91830008|70769|0|2262|7053|16684|27955|11641|3620|1554|0|0.005441|0.000081|0.006704|0.000099|0.01299|0.000193|0.014747|0.000219|0.009713|0.000144|67.412343||||||||||||||||||||773|653836|509172|2694.067372
N|XNYS|202609|IYE|ROUND|5000|LNNYN|106237|723797513.63|10732041|10731075|966|0|966|0|0|0|0|0|0|0|-0.014855|-0.000222|-0.010238|-0.000153|-0.017619|-0.000263|0.005611|0.000084|0.094369|0.00141|66.909006||||||||||||||||||||32|577|477|0.010168
N|XNYS|202609|IYE|ROUND|5000|LNYNN|11886|79708566.71|1188971|1183716|5255|0|700|2541|1114|800|100|0|0|0|0.000268|0.000004|0.002573|0.000038|-0.013151|-0.000197|-0.035132|-0.000526|-0.056086|-0.000839|66.851255|0.020565|0.000036|0.000001|0.001758|5255|0.010265|59.969126|0||0||||||||6039|0|60|162856|156126|59.969126
N|XNYS|202609|IYE|ROUND|5000|LNYYN|1650|12509923.37|185348|183254|2094|0|2094|0|0|0|0|0|0|0|-0.004532|-0.000067|-0.00148|-0.000022|-0.029981|-0.000441|-0.038395|-0.000565|-0.069971|-0.00103|67.945843|0.022564|-0.000764|-0.000011|-0.033862|2094|0.011664|0.011094|0||0||||||||4650|0|45|133|133|0.011094
N|XNYS|202609|IYE|ROUND|5000|LYNNN|24986|168345023.67|2499222|2493469|5753|0|754|2431|1060|1010|398|100|0|0|0.001535|0.000023|0.00219|0.000033|-0.012743|-0.00019|0.020676|0.000309|0.065623|0.00098|66.950366|0.008689|0.009207|0.000138|1.059612|0|||5604|709.856913|149|0.01|20.155898||||||6600|5||||
N|XNYS|202609|IYE|ROUND|5000|LYNYN|7878|59604946.48|886728|790117|96611|0|96611|0|0|0|0|0|0|0|-0.006867|-0.000102|-0.008973|-0.000134|-0.009796|-0.000146|-0.017398|-0.000259|-0.014749|-0.00022|67.129289|0.010104|0.009276|0.000138|0.918075|13412|0.005241|0.012565|80398|0.012602|2801|0.010821|0.012825||||||149732|151||||
N|XNYS|202609|IYE|ROUND|50000|LNNNN|6084|433742507.35|6528202|6518339|9863|0|0|2800|2200|3055|913|895|0|0|-0.015345|-0.000231|-0.015142|-0.000228|-0.002489|-0.000037|0.042846|0.000645|0.069702|0.001049|66.426981||||||||||||||||||||19|50769|35006|1824.743
N|XNYS|202609|IYE|ROUND|50000|LNNYN|121|9349379.68|139542|138901|641|0|641|0|0|0|0|0|0|0|-0.104353|-0.001576|-0.062231|-0.00094|-0.065975|-0.000996|-0.271123|-0.004095|-0.588144|-0.008883|66.209805||||||||||||||||||||4|5|5|0.000795
N|XNYS|202609|IYE|ROUND|50000|LNYNN|2|171704|2600|2000|600|0|0|0|600|0|0|0|0|0|-0.02|-0.000303|-0.01|-0.000151|0.13|0.001969|-0.21|-0.00318|-0.85|-0.012871|66.04|0.02|0|0|0|600|0.01|4.115683|0||0||||||||1000|0|1|500|500|4.115683
N|XNYS|202609|IYE|ROUND|50000|LNYYN|150|10986452.12|163752|163368|384|0|384|0|0|0|0|0|0|0|0.001771|0.000027|-0.012708|-0.000191|0.028854|0.000434|0.129323|0.001945|-0.001094|-0.000016|66.506823|0.02|0|0|0|384|0.01|0.006344|0||0||||||||4696|0|5|0|0|0.006344
N|XNYS|202609|IYE|ROUND|50000|LYNNN|3|386521|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYE|ROUND|50000|LYNYN|746|58231152.57|864113|846318|17795|0|17795|0|0|0|0|0|0|0|0.004825|0.000072|-0.00475|-0.00007|-0.031831|-0.000472|-0.057481|-0.000852|-0.017457|-0.000259|67.457797|0.009838|0.011077|0.000164|1.125893|2141|0.005234|0.012327|13370|0.010787|2284|0.009731|0.020126||||||38230|199||||
N|XNYS|202609|IYF|ODD|0|LNNNN|97098|12810273.74|97098|96867|231|0|19|30|5|18|103|43|13|0|0.004286|0.000033|0.005281|0.000041|0.004892|0.000038|0.003636|0.000028|0.019307|0.000149|129.811147||||||||||||||||||||231|1025|355|8603.401363
N|XNYS|202609|IYF|ODD|0|LNNYN|142|18774.59|142|100|42|0|42|0|0|0|0|0|0|0|-0.011667|-0.000089|-0.015714|-0.00012|-0.013095|-0.0001|-0.006667|-0.000051|-0.019524|-0.00015|130.434881||||||||||||||||||||42|0|0|0.010504
N|XNYS|202609|IYF|ODD|0|LNYNN|2810|366838.83|2810|2700|110|0|23|73|3|7|4|0|0|0|0.000818|0.000006|0.004091|0.000032|0.009091|0.00007|0.007818|0.00006|0.003364|0.000026|129.521682|0.022636|0.000818|0.000006|0.036145|110|0.010909|128.421456|0||0||||||||110|0|110|167|122|128.421456
N|XNYS|202609|IYF|ODD|0|LNYYN|530|69821.41|530|429|101|0|101|0|0|0|0|0|0|0|-0.002871|-0.000022|-0.006139|-0.000047|-0.010594|-0.000082|-0.006139|-0.000047|-0.02703|-0.000209|129.306733|0.02297|0.00198|0.000015|0.086207|101|0.010495|0.011455|0||0||||||||101|0|101|0|0|0.011455
N|XNYS|202609|IYF|ODD|0|LYNNN|41|5352.94|41|33|8|0|4|4|0|0|0|0|0|0|0.00625|0.000048|0.0025|0.000019|0.0025|0.000019|0.01625|0.000125|-0.065|-0.0005|129.97625|0.01|0.01|0.000077|1|0|||8|0.306603|0||||||||8|0||||
N|XNYS|202609|IYF|ODD|0|LYNYN|76|10013.67|76|40|36|0|36|0|0|0|0|0|0|0|0.001667|0.000013|0.000278|0.000002|0.010556|0.00008|0.008333|0.000063|0.008056|0.000061|131.431111|0.019444|0.016944|0.000129|0.871429|5|0.009|0.00719|31|0.011723|0||||||||36|0||||
N|XNYS|202609|IYF|ODD|1000|LNNNN|91510|338217194.66|2548007|2544751|3256|0|122|70|240|462|1592|680|90|0|0.006314|0.000048|0.007202|0.000055|0.011477|0.000088|0.004635|0.000036|0.025504|0.000196|130.325181||||||||||||||||||||131|6136|2773|6921.624279
N|XNYS|202609|IYF|ODD|1000|LNNYN|436|1207983.36|9243|8208|1035|0|1035|0|0|0|0|0|0|0|-0.017353|-0.000136|-0.021981|-0.000172|-0.013227|-0.000103|-0.015169|-0.000119|-0.030048|-0.000235|127.854164||||||||||||||||||||34|0|0|0.012556
N|XNYS|202609|IYF|ODD|1000|LNYNN|282|481661.86|3669|2877|792|0|290|10|51|141|300|0|0|0|0.012033|0.000095|0.012955|0.000102|0.015391|0.000121|-0.000859|-0.000007|0.051742|0.000407|127.024426|0.030139|0.004722|0.000037|0.156682|792|0.012708|1833.328838|0||0||||||||792|0|25|283|244|1833.328838
N|XNYS|202609|IYF|ODD|1000|LNYYN|699|2003317.02|15184|13184|2000|0|2000|0|0|0|0|0|0|0|-0.007155|-0.000055|-0.00635|-0.000049|-0.017725|-0.000137|-0.015555|-0.00012|-0.053475|-0.000412|129.680945|0.03194|0.00208|0.000016|0.065122|2000|0.01493|0.014494|0||0||||||||2244|0|89|64|64|0.014494
N|XNYS|202609|IYF|ODD|1000|LYNNN|18|50462.34|394|80|314|0|314|0|0|0|0|0|0|0|0.014331|0.000113|0.024299|0.000192|0.038248|0.000303|0.010255|0.000081|-0.045828|-0.000362|126.428201|0.017611|0.016433|0.00013|0.933092|69|0.007319|0.012241|213|0.012421|32|0.01|0.000347||||||314|0||||
N|XNYS|202609|IYF|ODD|1000|LYNYN|269|794095.41|6060|4966|1094|0|1094|0|0|0|0|0|0|0|0.00096|0.000007|0.005713|0.000043|0.010402|0.000079|0.022815|0.000174|0.008053|0.000061|131.495804|0.023144|0.023656|0.00018|1.022117|77|0.011818|0.009602|898|0.007471|119|0.01|0.006934||||||1286|0||||
N|XNYS|202609|IYF|ODD|10000|LNNNN|139|1613985.6|11902|11820|82|0|0|0|0|0|82|0|0|0|0.02|0.000147|0.02|0.000147|-0.01|-0.000073|-0.03|-0.00022|-0.06|-0.00044|136.34||||||||||||||||||||1|92|81|9584.685309
N|XNYS|202609|IYF|ODD|10000|LNNYN|553|5646850.35|42038|42038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYF|ODD|10000|LNYNN|1|10072.5|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYF|ODD|10000|LNYYN|992|10109748.16|75275|74960|315|0|315|0|0|0|0|0|0|0|0.011746|0.000089|0.014413|0.000109|0.038984|0.000294|0.080095|0.000604|-0.13419|-0.001012|132.545254|0.075333|0.019206|0.000145|0.254952|315|0.028063|0.016119|0||0||||||||590|0|7|0|0|0.016119
N|XNYS|202609|IYF|ODD|10000|LYNYN|60|702579.72|5281|4430|851|0|851|0|0|0|0|0|0|0|-0.000799|-0.000006|0.002197|0.000016|0.006251|0.000046|0.000306|0.000002|0.024595|0.000182|135.045382|0.016804|0.013878|0.000103|0.825874|83|0.015|0.012907|768|0.010461|0||||||||851|0||||
N|XNYS|202609|IYF|ODD|250|LNNNN|40649|22889344.45|168874|167453|1421|0|170|150|29|309|513|174|71|5|0.000901|0.000007|0.002548|0.000019|0.008494|0.000063|0.008135|0.00006|0.017551|0.000129|135.600127||||||||||||||||||||299|3242|1757|8222.528813
N|XNYS|202609|IYF|ODD|250|LNNYN|410|218431.68|1646|1562|84|0|84|0|0|0|0|0|0|0|-0.009405|-0.00007|-0.00869|-0.000065|-0.025238|-0.000187|-0.019524|-0.000145|-0.054524|-0.000405|134.706964||||||||||||||||||||24|0|0|0.013959
N|XNYS|202609|IYF|ODD|250|LNYNN|15683|11874708.73|87375|86417|958|0|631|292|23|12|0|0|0|0|0.00262|0.000019|0.002589|0.000019|0.004729|0.000035|0.002641|0.000019|-0.003236|-0.000024|136.00392|0.020031|0.000031|0|0.001563|958|0.01|0.935724|0||0||||||||964|0|175|1642|1464|0.935724
N|XNYS|202609|IYF|ODD|250|LNYYN|572|290154.85|2183|1829|354|0|354|0|0|0|0|0|0|0|0.000311|0.000002|-0.002825|-0.000021|-0.002034|-0.000015|-0.003503|-0.000026|0.020876|0.000155|135.065452|0.027853|0.004379|0.000032|0.157201|354|0.011737|0.0124|0||0||||||||361|0|90|0|0|0.0124
N|XNYS|202609|IYF|ODD|250|LYNNN|248|197541.63|1453|1372|81|0|65|16|0|0|0|0|0|0|0.003827|0.000028|0.004815|0.000035|0.013827|0.000102|-0.01716|-0.000126|-0.052222|-0.000384|135.905494|0.01|0.01|0.000074|1|0|||81|0.114903|0||||||||81|0||||
N|XNYS|202609|IYF|ODD|250|LYNYN|121|69909.19|529|374|155|0|155|0|0|0|0|0|0|0|0|0|0.000774|0.000006|-0.01471|-0.00011|-0.003484|-0.000026|-0.005548|-0.000042|133.669097|0.014581|0.013677|0.000102|0.938053|10|0.007|0.013043|145|0.014422|0||||||||157|0||||
N|XNYS|202609|IYF|ODD|5000|LNNNN|12605|68722573.11|518282|516499|1783|0|0|0|40|167|716|573|287|0|0.005704|0.000043|0.006125|0.000046|0.0035|0.000026|0.013023|0.000098|-0.00281|-0.000021|132.546464||||||||||||||||||||35|1633|814|14436.791874
N|XNYS|202609|IYF|ODD|5000|LNNYN|2382|20162659.59|152038|151394|644|0|644|0|0|0|0|0|0|0|-0.059363|-0.000449|-0.06587|-0.000499|-0.050031|-0.000379|-0.024286|-0.000184|-0.24722|-0.001871|132.111289||||||||||||||||||||14|0|0|0.010331
N|XNYS|202609|IYF|ODD|5000|LNYNN|21|134180.6|1021|625|396|0|174|0|0|95|127|0|0|0|0.009318|0.000072|0.016288|0.000126|0.038081|0.000295|0.042879|0.000332|0.146616|0.001135|129.200379|0.032323|0.004596|0.000036|0.142188|396|0.013864|1220.541234|0||0||||||||396|0|9|95|55|1220.541234
N|XNYS|202609|IYF|ODD|5000|LNYYN|3602|30577219.05|229769|228255|1514|0|1514|0|0|0|0|0|0|0|-0.00788|-0.00006|-0.008996|-0.000069|-0.009663|-0.000074|-0.026618|-0.000203|-0.021929|-0.000167|131.091268|0.047358|0.003481|0.000027|0.073501|1514|0.021939|0.014147|0||0||||||||1707|0|33|35|35|0.014147
N|XNYS|202609|IYF|ODD|5000|LYNNN|3|22297.3|164|50|114|0|114|0|0|0|0|0|0|0|0.004474|0.000033|0.004474|0.000033|-0.022368|-0.000164|0.008684|0.000064|0.048158|0.000353|136.247237|0.015526|0.015526|0.000114|1|0|||114|0.01385|0||||||||114|0||||
N|XNYS|202609|IYF|ODD|5000|LYNYN|171|1246260.24|9404|7994|1410|0|1410|0|0|0|0|0|0|0|0.009135|0.000068|0.007007|0.000052|0.006142|0.000046|0.023078|0.000172|-0.021901|-0.000163|134.410716|0.022936|0.019163|0.000143|0.835498|306|0.01|0.011007|1064|0.012869|40|0.01|0.000189||||||1470|0||||
N|XNYS|202609|IYF|ROUND|10000|LNNNN|22461|306714639.22|2249613|2233699|15914|0|350|728|620|3765|6166|2700|1585|0|0.000896|0.000007|0.000484|0.000004|-0.000015|0|-0.001996|-0.000015|-0.013109|-0.000097|135.824346||||||||||||||||||||175|19025|11288|12126.252254
N|XNYS|202609|IYF|ROUND|10000|LNNYN|16108|216251662.53|1620542|1620270|272|0|272|0|0|0|0|0|0|0|-0.045074|-0.000335|-0.074118|-0.00055|-0.050257|-0.000373|0.05625|0.000417|0.122206|0.000907|134.734412||||||||||||||||||||12|0|0|0.008313
N|XNYS|202609|IYF|ROUND|10000|LNYNN|534|7267427|53400|52069|1331|0|356|212|263|200|200|0|100|0|0.003824|0.000028|0.005823|0.000043|-0.00145|-0.000011|0.005875|0.000043|0.037017|0.000273|135.586597|0.02|0|0|0|1331|0.01|2945.238215|0||0||||||||1800|0|18|2791|1505|2945.238215
N|XNYS|202609|IYF|ROUND|10000|LNYYN|3305|46252018.97|345683|342484|3199|0|3199|0|0|0|0|0|0|0|0.003686|0.000027|0.006702|0.000049|0.0086|0.000063|0.004383|0.000032|0.022626|0.000167|135.650439|0.040872|0.001013|0.000007|0.02478|3199|0.01993|0.011481|0||0||||||||6267|0|61|2|2|0.011481
N|XNYS|202609|IYF|ROUND|10000|LYNNN|60|817961|6000|5859|141|0|41|100|0|0|0|0|0|0|-0.011277|-0.000082|0.014539|0.000106|0.068723|0.0005|0.035106|0.000256|0.107872|0.000786|137.316525|0.007092|0.007092|0.000052|1|0|||141|0.151707|0||||||||200|0||||
N|XNYS|202609|IYF|ROUND|10000|LYNYN|668|9488025.89|70471|51227|19244|0|19244|0|0|0|0|0|0|0|-0.000484|-0.000004|-0.000787|-0.000006|-0.000691|-0.000005|0.000103|0.000001|0.006761|0.00005|135.892276|0.019742|0.019042|0.00014|0.964571|684|0.011827|0.009379|18424|0.017395|136|0.01|0.021806||||||20798|312||||
N|XNYS|202609|IYF|ROUND|20000|LNNNN|7942|214924965.64|1579658|1568593|11065|0|28|601|463|4180|4998|540|255|0|0.001365|0.00001|0.00574|0.000042|0.011575|0.000085|0.000948|0.000007|0.000427|0.000003|136.013962||||||||||||||||||||72|14631|6802|3510.815882
N|XNYS|202609|IYF|ROUND|20000|LNNYN|116208|4089400738.41|30846661|30846178|483|0|483|0|0|0|0|0|0|0|-0.061014|-0.000473|0.017847|0.000138|0.040207|0.000312|0.100455|0.000778|-0.074638|-0.000578|129.057526||||||||||||||||||||11|82|82|0.004555
N|XNYS|202609|IYF|ROUND|20000|LNYNN|697|18952100|139400|137656|1744|0|150|0|400|300|593|301|0|0|0.001657|0.000012|0.005453|0.00004|0.006542|0.000048|0.019948|0.000146|0.077466|0.000569|136.168182|0.02|0|0|0|1744|0.01|5441.50882|0||0||||||||1900|400|12|4642|2573|5441.50882
N|XNYS|202609|IYF|ROUND|20000|LNYYN|78182|2725328346.22|20539433|20533317|6116|0|6116|0|0|0|0|0|0|0|-0.000141|-0.000001|-0.007749|-0.000058|-0.020255|-0.000152|-0.037724|-0.000284|-0.055862|-0.000421|132.825622|0.054655|0.01519|0.000114|0.277919|6116|0.019733|0.013172|0||0||||||||13131|194|56|190|190|0.013172
N|XNYS|202609|IYF|ROUND|20000|LYNNN|152|4132108.73|30407|29829|578|0|157|200|0|221|0|0|0|0|0.000381|0.000003|0.000865|0.000006|0.015329|0.000113|0.042993|0.000316|-0.023806|-0.000175|136.057924|0.01|0.01|0.000073|1|0|||578|22.508001|0||||||||700|200||||
N|XNYS|202609|IYF|ROUND|20000|LYNYN|3648|125668719.23|951038|937900|13138|0|13138|0|0|0|0|0|0|0|-0.000817|-0.000006|-0.004501|-0.000033|-0.011673|-0.000086|-0.010588|-0.000078|-0.024304|-0.000179|135.710488|0.019355|0.017853|0.000132|0.922408|830|0.011886|0.015004|12308|0.01804|0||||||||15603|264||||
N|XNYS|202609|IYF|ROUND|200000|LNNYN|39|11013762.74|84426|84426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYF|ROUND|200000|LNYYN|55|15398235.92|119055|118442|613|0|613|0|0|0|0|0|0|0|0.012855|0.000099|0.035465|0.000272|0.000962|0.000007|0.034584|0.000265|-0.081126|-0.000622|130.498793|0.055139|0.014323|0.00011|0.259763|613|0.020408|0.006443|0||0||||||||2000|82|5|0|0|0.006443
N|XNYS|202609|IYF|ROUND|200000|LYNYN|18|5718949.8|43770|43158|612|0|612|0|0|0|0|0|0|0|0.000196|0.000002|0.020392|0.000159|-0.056928|-0.000445|-0.009804|-0.000077|-0.01732|-0.000135|128.002402|0.042778|0.029706|0.000232|0.694423|500|0.008|0.003141|112|0.004039|0||||||||900|100||||
N|XNYS|202609|IYF|ROUND|50000|LNNNN|1|67825|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYF|ROUND|50000|LNNYN|202|24060237.24|182021|181984|37|0|37|0|0|0|0|0|0|0|-0.019459|-0.000154|-0.029459|-0.000233|0.017838|0.000141|0.085135|0.000673|0.165405|0.001308|126.477703||||||||||||||||||||2|0|0|0.014108
N|XNYS|202609|IYF|ROUND|50000|LNYYN|200|22386485.31|172834|171197|1637|0|1637|0|0|0|0|0|0|0|0.004887|0.000037|0.007288|0.000055|0.011374|0.000086|0.018009|0.000137|0.036151|0.000275|131.541833|0.028051|0.001723|0.000013|0.061411|1637|0.013164|0.003628|0||0||||||||5100|100|15|0|0|0.003628
N|XNYS|202609|IYF|ROUND|50000|LYNYN|69|6815085.54|52698|52403|295|0|295|0|0|0|0|0|0|0|-0.002915|-0.000023|0.003763|0.000029|-0.013356|-0.000105|-0.007627|-0.00006|0.06922|0.000542|127.805847|0.015898|0.00678|0.000053|0.426439|230|0.005848|0.001593|65|0.01015|0||||||||1600|0||||
N|XNYS|202609|IYG|ODD|0|LNNNN|289|33185.04|352|298|54|0|0|0|0|0|11|28|15|0|0.002963|0.000031|0.004815|0.00005|0.004815|0.00005|-0.010926|-0.000114|-0.027778|-0.00029|95.778704||||||||||||||||||||45|22|10|25724.886496
N|XNYS|202609|IYG|ODD|0|LNNYN|21|2668.6|28|17|11|0|11|0|0|0|0|0|0|0|-0.014545|-0.00015|-0.018182|-0.000188|-0.020909|-0.000216|0.032727|0.000339|0.113636|0.001176|96.669545||||||||||||||||||||7|0|0|0.015733
N|XNYS|202609|IYG|ODD|0|LNYNN|2|286.21|3|0|3|0|2|0|0|0|0|0|1|0|0.006667|0.00007|0.006667|0.00007|0.056667|0.000594|-0.08|-0.000839|-0.383333|-0.004018|95.4|0.053333|0.006667|0.00007|0.125|3|0.023333|17336.439732|0||0||||||||3|0|2|0|0|17336.439732
N|XNYS|202609|IYG|ODD|0|LNYYN|378|44443.26|469|435|34|0|34|0|0|0|0|0|0|0|0.000882|0.000009|-0.002059|-0.000022|-0.001471|-0.000015|-0.000882|-0.000009|-0.002647|-0.000028|95.7375|0.032059|0.007647|0.00008|0.238532|34|0.012206|0.014154|0||0||||||||38|0|28|0|0|0.014154
N|XNYS|202609|IYG|ODD|0|LYNYN|60|7145.29|74|62|12|0|12|0|0|0|0|0|0|0|0.016667|0.000173|0.018333|0.000191|0.03|0.000312|0.0775|0.000806|0.089167|0.000928|96.110833|0.028333|0.018333|0.000191|0.647059|6|0.01|0.015692|6|0.011726|0||||||||12|0||||
N|XNYS|202609|IYG|ODD|1000|LNNNN|8531|34170384.22|360345|359175|1170|0|0|0|0|33|386|395|356|0|0.000821|0.000009|0.002692|0.000029|0.007282|0.000078|0.014128|0.000151|0.032171|0.000344|93.501021||||||||||||||||||||49|830|572|35001.509807
N|XNYS|202609|IYG|ODD|1000|LNNYN|2601|5551298.83|58614|58509|105|0|105|0|0|0|0|0|0|0|-0.049429|-0.000528|-0.014571|-0.000156|-0.077143|-0.000824|-0.083143|-0.000889|-0.136095|-0.001454|93.575333||||||||||||||||||||6|0|0|0.022855
N|XNYS|202609|IYG|ODD|1000|LNYNN|1|1548.02|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYG|ODD|1000|LNYYN|4340|9268954.41|97605|96590|1015|0|1015|0|0|0|0|0|0|0|0.0193|0.000207|0.008443|0.00009|-0.028355|-0.000304|-0.029094|-0.000311|-0.058217|-0.000623|93.413305|0.058099|0.025232|0.00027|0.434289|1015|0.016433|0.009284|0||0||||||||1108|0|36|0|0|0.009284
N|XNYS|202609|IYG|ODD|1000|LYNYN|150|343649.36|3623|2773|850|0|850|0|0|0|0|0|0|0|0.004|0.000043|0.002859|0.000031|-0.000541|-0.000006|-0.014753|-0.000158|-0.051976|-0.000558|93.160165|0.030047|0.024718|0.000265|0.822631|115|0.019696|0.014163|735|0.010853|0||||||||890|0||||
N|XNYS|202609|IYG|ODD|250|LNNNN|1783|1373840.54|14764|14338|426|0|9|0|0|63|107|142|105|0|0.000235|0.000003|0.004155|0.000045|0.004648|0.00005|0.007934|0.000085|0.047535|0.000512|92.922042||||||||||||||||||||55|244|172|21052.402632
N|XNYS|202609|IYG|ODD|250|LNNYN|8|3564|38|26|12|0|12|0|0|0|0|0|0|0|-0.0125|-0.000131|-0.015|-0.000157|-0.0125|-0.000131|-0.0325|-0.00034|-0.1275|-0.001332|95.7075||||||||||||||||||||4|0|0|0.01159
N|XNYS|202609|IYG|ODD|250|LNYYN|342|215192.67|2287|2070|217|0|217|0|0|0|0|0|0|0|0.000876|0.000009|-0.000461|-0.000005|0.000737|0.000008|-0.004654|-0.00005|-0.016544|-0.000178|92.968756|0.043041|0.011198|0.00012|0.260171|217|0.015922|0.013503|0||0||||||||218|0|30|0|0|0.013503
N|XNYS|202609|IYG|ODD|250|LYNYN|128|81288.98|855|607|248|0|248|0|0|0|0|0|0|0|0.000444|0.000005|0.000847|0.000009|-0.000323|-0.000003|-0.003145|-0.000034|-0.018427|-0.000198|92.868165|0.023266|0.021129|0.000228|0.908146|20|0.01325|0.016131|228|0.009898|0||||||||248|0||||
N|XNYS|202609|IYG|ODD|5000|LNNNN|6552|51733669.69|549750|549337|413|0|0|0|0|0|1|217|195|0|0.006877|0.000074|0.0077|0.000083|0.038232|0.000413|0.034019|0.000367|0.016053|0.000173|92.64937||||||||||||||||||||8|630|302|38756.369134
N|XNYS|202609|IYG|ODD|5000|LNNYN|64976|516069712.64|5424631|5424468|163|0|163|0|0|0|0|0|0|0|-0.070613|-0.00074|-0.070613|-0.00074|-0.02|-0.00021|0.057607|0.000604|-0.135276|-0.001418|95.382669||||||||||||||||||||2|0|0|0.010184
N|XNYS|202609|IYG|ODD|5000|LNYNN|4|34139.8|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYG|ODD|5000|LNYYN|52403|415801068.35|4384425|4382143|2282|0|2282|0|0|0|0|0|0|0|0.002542|0.000027|-0.004833|-0.000051|-0.012353|-0.000131|-0.020894|-0.000221|-0.016201|-0.000172|94.456659|0.051231|0.012362|0.000131|0.241297|2282|0.019435|0.0106|0||0||||||||2686|0|33|0|0|0.0106
N|XNYS|202609|IYG|ODD|5000|LYNYN|762|5863819.41|62077|59628|2449|0|2449|0|0|0|0|0|0|0|0.010612|0.000113|0.005116|0.000055|-0.005035|-0.000054|-0.008457|-0.00009|0.055182|0.000589|93.70715|0.033442|0.033993|0.000363|1.016484|15|0.005|0.014681|2359|0.01244|75|0.01|0.011491||||||2546|0||||
N|XNYS|202609|IYG|ROUND|10000|LNNNN|16038|259760092.94|2747631|2745828|1803|0|0|0|200|343|702|494|64|0|-0.007671|-0.000081|-0.004676|-0.000049|-0.001697|-0.000018|-0.000893|-0.000009|0.011963|0.000126|94.728932||||||||||||||||||||17|2796|2022|7863.089691
N|XNYS|202609|IYG|ROUND|10000|LNNYN|1885|32151174.42|342534|342534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYG|ROUND|10000|LNYNN|51|935706.2|9880|9580|300|0|200|0|0|100|0|0|0|0|0.01|0.000109|0.01|0.000109|0.03|0.000328|0.1|0.001093|0.17|0.001859|91.47|0.02|0|0|0|300|0.01|204.787949|0||0||||||||400|0|2|0|0|204.787949
N|XNYS|202609|IYG|ROUND|10000|LNYYN|452|7400124.71|79236|79008|228|0|228|0|0|0|0|0|0|0|0.008772|0.000091|0.008772|0.000091|-0.024605|-0.000256|-0.003377|-0.000035|-0.041316|-0.00043|96.038509|0.03|0.008772|0.000091|0.292398|228|0.010614|0.011818|0||0||||||||674|0|4|0|0|0.011818
N|XNYS|202609|IYG|ROUND|10000|LYNNN|8|153622|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYG|ROUND|10000|LYNYN|71|1051619.9|11126|9923|1203|0|1203|0|0|0|0|0|0|0|0.005894|0.000063|0.004472|0.000048|0.015935|0.00017|-0.010324|-0.00011|-0.07527|-0.000801|93.981779|0.025736|0.022411|0.000238|0.870801|200|0.01|0.017346|1003|0.014015|0||||||||1329|35||||
N|XNYS|202609|IYG|ROUND|20000|LNNNN|4839|136339485.57|1444290|1444203|87|0|0|0|0|0|0|0|87|0|-0.01|-0.000107|-0.01|-0.000107|-0.003908|-0.000042|0.023218|0.000247|0.02931|0.000312|93.815||||||||||||||||||||1|164|87|83471.404152
N|XNYS|202609|IYG|ROUND|20000|LNNYN|502|17051017.68|182436|182386|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|0|0|0.02|0.000213|-0.09|-0.000958|93.94||||||||||||||||||||1|0|0|0.013543
N|XNYS|202609|IYG|ROUND|20000|LNYYN|850|24505834.35|260174|260174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYG|ROUND|20000|LYNNN|1|28983|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYG|ROUND|20000|LYNYN|37|1071839.24|11543|10743|800|0|800|0|0|0|0|0|0|0|0.05|0.000536|0.05375|0.000576|0.05125|0.000549|0.08125|0.000871|0.08125|0.000871|93.305625|0.01875|0.07125|0.000764|3.8|0|||200|0.013904|600|0.035|0.000141||||||940|0||||
N|XNYS|202609|IYG|ROUND|200000|LNNYN|191|50327240.7|542372|542372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYG|ROUND|200000|LNYYN|59|17322202.94|186768|186768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYG|ROUND|200000|LYNYN|29|10327474.53|109794|109794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYG|ROUND|5000|LNNNN|36842|350072644.6|3684208|3675232|8976|0|500|600|100|1093|2691|2331|1661|0|-0.00362|-0.000038|-0.002523|-0.000027|0.011826|0.000125|0.017926|0.000189|0.051807|0.000546|94.79996||||||||||||||||||||94|7096|4580|17506.790128
N|XNYS|202609|IYG|ROUND|5000|LNNYN|7756|71348456|775600|775540|60|0|60|0|0|0|0|0|0|0|-0.02|-0.000204|-0.04|-0.000408|-0.04|-0.000408|-0.04|-0.000408|0.07|0.000714|98.01||||||||||||||||||||1|0|0|0.000146
N|XNYS|202609|IYG|ROUND|5000|LNYNN|20|190295|2000|900|1100|0|800|100|100|0|0|100|0|0|0.006364|0.000067|0.008182|0.000086|0.007273|0.000077|0.066364|0.000699|0.079091|0.000833|94.925909|0.05|0.002727|0.000029|0.054545|1100|0.023636|1261.547512|0||0||||||||1100|0|11|0|0|1261.547512
N|XNYS|202609|IYG|ROUND|5000|LNYYN|6381|58124991.41|638114|637684|430|0|430|0|0|0|0|0|0|0|0.007581|0.000082|0.002698|0.000029|0.00486|0.000053|-0.021256|-0.000231|0.033674|0.000366|92.080756|0.036116|0.014186|0.000154|0.392788|430|0.010965|0.013558|0||0||||||||1005|0|10|0|0|0.013558
N|XNYS|202609|IYG|ROUND|5000|LYNNN|1|9466|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYG|ROUND|5000|LYNYN|153|1436862.86|15302|8260|7042|0|7042|0|0|0|0|0|0|0|-0.001531|-0.000016|-0.002078|-0.000022|-0.015846|-0.000166|-0.036166|-0.000379|-0.071184|-0.000746|95.358231|0.027366|0.025378|0.000266|0.927352|400|0.0175|0.012129|6642|0.015166|0||||||||7400|0||||
N|XNYS|202609|IYG|ROUND|50000|LNNNN|58|3659823.48|39191|39191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYG|ROUND|50000|LNNYN|4465|387712609.16|4114298|4114298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYG|ROUND|50000|LNYYN|1487|108926332.64|1163938|1163638|300|0|300|0|0|0|0|0|0|0|0|0|0.01|0.000108|-0.02|-0.000216|-0.07|-0.000755|-0.1|-0.001078|92.74|0.02|0|0|0|300|0.01|0.000152|0||0||||||||600|0|1|0|0|0.000152
N|XNYS|202609|IYG|ROUND|50000|LYNYN|104|9467411.84|100482|98711|1771|0|1771|0|0|0|0|0|0|0|0.00847|0.000089|0.00734|0.000077|-0.007905|-0.000083|-0.011948|-0.000126|-0.036465|-0.000383|95.098783|0.032259|0.011084|0.000117|0.343602|1150|0.016304|0.014182|621|0.018109|0||||||||3501|0||||
N|XNYS|202609|IYH|ODD|0|LNNNN|2888|462055|6468|6436|32|0|0|0|0|0|5|13|14|0|0.009063|0.000129|0.012188|0.000173|0.0125|0.000177|0.01375|0.000195|0.000313|0.000004|70.507813||||||||||||||||||||22|1282|1274|53293.290129
N|XNYS|202609|IYH|ODD|0|LNNYN|586|70986.81|991|979|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000141|-0.013333|-0.000188|-0.01|-0.000141|-0.03|-0.000423|-0.066667|-0.000939|71.000833||||||||||||||||||||6|0|0|0.015813
N|XNYS|202609|IYH|ODD|0|LNYNN|134|20579.16|286|280|6|0|0|0|6|0|0|0|0|0|-0.013333|-0.000184|-0.03|-0.000415|-0.096667|-0.001337|0.05|0.000692|-0.21|-0.002905|72.3|0.02|0|0|0|6|0.01|2.935202|0||0||||||||6|0|3|93|87|2.935202
N|XNYS|202609|IYH|ODD|0|LNYYN|74|8546.81|119|117|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.01|-0.000143|-0.03|-0.000428|0.15|0.002138|70.15|0.02|0|0|0|2|0.01|0.016224|0||0||||||||2|0|1|0|0|0.016224
N|XNYS|202609|IYH|ODD|0|LYNNN|418|53340.66|742|734|8|0|4|0|4|0|0|0|0|0|-0.00375|-0.000053|-0.02625|-0.000368|-0.06125|-0.000859|0.02625|0.000368|-0.09625|-0.001349|71.34|0.0075|0.00625|0.000088|0.833333|1|0.005|0.013262|7|0.962007|0||||||||8|0||||
N|XNYS|202609|IYH|ODD|0|LYNYN|225|29536.54|412|310|102|0|102|0|0|0|0|0|0|0|-0.000784|-0.000011|-0.001176|-0.000016|-0.007059|-0.000099|-0.005098|-0.000071|0.003431|0.000048|71.505637|0.009902|0.006765|0.000095|0.683168|32|0.005|0.012218|70|0.012843|0||||||||102|0||||
N|XNYS|202609|IYH|ODD|1000|LNNNN|127582|292758256.8|4090309|4084560|5749|0|151|188|236|1996|1911|566|701|0|0.008455|0.000118|0.009042|0.000126|0.010652|0.000149|0.012865|0.00018|0.005192|0.000073|71.5606||||||||||||||||||||187|33351|24968|11095.14463
N|XNYS|202609|IYH|ODD|1000|LNNYN|8513|25177432.54|352250|351287|963|0|963|0|0|0|0|0|0|0|-0.009927|-0.000139|-0.00351|-0.000049|-0.011381|-0.000159|0.024476|0.000342|0.025171|0.000351|71.633006||||||||||||||||||||33|0|0|0.012753
N|XNYS|202609|IYH|ODD|1000|LNYNN|340|784978.08|10896|10304|592|0|255|127|210|0|0|0|0|0|0.003598|0.00005|0.003514|0.000049|-0.004527|-0.000063|0.052179|0.000721|-0.06125|-0.000846|72.3819|0.021267|0.000422|0.000006|0.019857|592|0.010422|0.813924|0||0||||||||592|0|20|2306|2111|0.813924
N|XNYS|202609|IYH|ODD|1000|LNYYN|3107|13122013.22|182920|181841|1079|0|1079|0|0|0|0|0|0|0|-0.020019|-0.000279|-0.022271|-0.00031|-0.047859|-0.000667|0.065496|0.000913|0.029741|0.000414|71.756325|0.055301|0.010741|0.00015|0.194235|1079|0.02228|0.012112|0||0||||||||1131|0|26|25|25|0.012112
N|XNYS|202609|IYH|ODD|1000|LYNNN|1193|2902985.23|40419|40202|217|0|100|14|46|57|0|0|0|0|0.001982|0.000027|-0.006682|-0.000093|-0.043088|-0.000597|-0.000046|-0.000001|-0.081797|-0.001133|72.199263|0.006728|0.005806|0.00008|0.863014|20|0.005|0.014565|197|12.546623|0||||||||217|0||||
N|XNYS|202609|IYH|ODD|1000|LYNYN|1148|3224634.62|44999|39119|5880|0|5880|0|0|0|0|0|0|0|-0.003643|-0.000051|-0.005053|-0.000071|0.000276|0.000004|-0.000662|-0.000009|-0.021423|-0.0003|71.454278|0.01107|0.009954|0.000139|0.899216|1189|0.005164|0.013864|4425|0.011897|266|0.010752|0.005481||||||6045|0||||
N|XNYS|202609|IYH|ODD|250|LNNNN|8418|5395006.53|75172|74779|393|0|0|7|27|30|92|110|107|20|0.009364|0.000131|0.009975|0.00014|0.001552|0.000022|0.011883|0.000166|0.009389|0.000131|71.437863||||||||||||||||||||47|2866|2644|53360.197943
N|XNYS|202609|IYH|ODD|250|LNNYN|3257|2417374.79|33646|33486|160|0|160|0|0|0|0|0|0|0|-0.00875|-0.000123|-0.011938|-0.000168|-0.014938|-0.00021|-0.029125|-0.00041|-0.04925|-0.000694|70.996813||||||||||||||||||||19|0|0|0.011876
N|XNYS|202609|IYH|ODD|250|LNYNN|169|96234.85|1336|1332|4|0|4|0|0|0|0|0|0|0|0.02|0.000273|0.01|0.000137|0.1|0.001365|0.14|0.001911|0.43|0.00587|73.25|0.02|0|0|0|4|0.01|0.079513|0||0||||||||4|0|1|268|259|0.079513
N|XNYS|202609|IYH|ODD|250|LNYYN|127|83441.82|1157|1113|44|0|44|0|0|0|0|0|0|0|-0.013864|-0.000195|-0.007045|-0.000099|-0.037273|-0.000523|-0.039091|-0.000549|-0.051364|-0.000721|71.229091|0.02|0|0|0|44|0.01|0.010568|0||0||||||||44|0|6|13|13|0.010568
N|XNYS|202609|IYH|ODD|250|LYNNN|408|226576.83|3155|3134|11|10|11|10|0|0|0|0|0|0|0.004762|0.000066|0|0|0.004762|0.000066|0.001905|0.000026|-0.064762|-0.000892|72.635476|0.01|0.004762|0.000066|0.47619|11|0.005|0.015774|10|0.152722|0||||||||21|0||||
N|XNYS|202609|IYH|ODD|250|LYNYN|417|240581.03|3365|2823|542|0|542|0|0|0|0|0|0|0|0.000387|0.000005|0.001144|0.000016|-0.006974|-0.000097|-0.003672|-0.000051|-0.010443|-0.000146|71.598718|0.010277|0.006421|0.00009|0.624776|203|0.005148|0.014973|339|0.014602|0||||||||547|0||||
N|XNYS|202609|IYH|ODD|5000|LNNNN|8915|53158120.07|742844|741639|1205|0|85|75|0|400|477|95|73|0|0.007178|0.000101|0.009245|0.00013|0.011095|0.000156|0.007112|0.0001|0.032116|0.000451|71.235971||||||||||||||||||||15|5388|3648|4792.106709
N|XNYS|202609|IYH|ODD|5000|LNNYN|2026|12217816.27|171131|171036|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000137|-0.01|-0.000137|-0.021579|-0.000296|-0.021579|-0.000296|-0.041579|-0.000571|72.822895||||||||||||||||||||2|0|0|0.017049
N|XNYS|202609|IYH|ODD|5000|LNYNN|15|89563.14|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|162|45|
N|XNYS|202609|IYH|ODD|5000|LNYYN|138|862398.41|12029|11958|71|0|71|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.001095|0.26|0.003559|0.57|0.007802|73.06|0.04|0|0|0|71|0.02|0.018005|0||0||||||||71|0|1|0|0|0.018005
N|XNYS|202609|IYH|ODD|5000|LYNNN|141|827170.45|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYH|ODD|5000|LYNYN|208|1261247.23|17642|14693|2949|0|2949|0|0|0|0|0|0|0|-0.002326|-0.000033|-0.004635|-0.000065|0.013391|0.000188|0.010865|0.000152|-0.005266|-0.000074|71.407506|0.010787|0.008464|0.000119|0.784659|845|0.005|0.009975|2024|0.013403|80|0.01|0.013723||||||3059|0||||
N|XNYS|202609|IYH|ROUND|10000|LNNNN|67386|952910607.54|13372796|13352575|20221|0|192|1871|1810|8946|4714|1932|556|200|0.007672|0.000108|0.007146|0.000101|0.005018|0.000071|0.012767|0.00018|0.013356|0.000188|70.93892||||||||||||||||||||152|99224|68759|8810.173101
N|XNYS|202609|IYH|ROUND|10000|LNNYN|77342|1372067830.17|19164231|19160862|3369|0|3369|0|0|0|0|0|0|0|-0.012416|-0.000173|-0.013019|-0.000181|-0.010564|-0.000147|-0.017717|-0.000247|-0.01911|-0.000266|71.857102||||||||||||||||||||37|508|508|0.015794
N|XNYS|202609|IYH|ROUND|10000|LNYNN|1532|21734328.67|306293|305128|1165|0|5|300|360|500|0|0|0|0|0.003906|0.000055|0.006481|0.000091|0.027854|0.000392|-0.000558|-0.000008|-0.020043|-0.000282|71.040773|0.02|0|0|0|1165|0.01|33.853848|0||0||||||||1565|0|8|8379|7436|33.853848
N|XNYS|202609|IYH|ROUND|10000|LNYYN|8254|144253336.87|2001555|1999040|2515|0|2515|0|0|0|0|0|0|0|-0.00225|-0.000031|-0.011746|-0.000163|-0.015718|-0.000219|0.014115|0.000196|-0.027249|-0.000379|71.913801|0.047857|0.013988|0.000195|0.29229|2515|0.016934|0.014634|0||0||||||||4914|0|22|244|244|0.014634
N|XNYS|202609|IYH|ROUND|10000|LYNNN|14741|209779735.54|2947554|2939398|8156|0|501|2129|1156|3413|705|100|152|0|0.007137|0.0001|0.006659|0.000093|0.008874|0.000125|0.001089|0.000015|0.006199|0.000087|71.245634|0.007023|0.007023|0.000099|1|0|||8156|4502.623694|0||||||||9700|1261||||
N|XNYS|202609|IYH|ROUND|10000|LYNYN|45828|805862612.74|11254882|11220549|34333|0|34333|0|0|0|0|0|0|0|-0.007321|-0.000103|-0.006263|-0.000088|-0.009851|-0.000138|-0.000051|-0.000001|-0.000331|-0.000005|71.341253|0.009624|0.007277|0.000102|0.756121|8114|0.005629|0.013277|25681|0.016052|538|0.01|0.018973||||||45747|382||||
N|XNYS|202609|IYH|ROUND|20000|LNNNN|22509|630162855.77|8825781|8820353|4828|600|7|204|0|1800|2400|517|500|0|0.004422|0.000062|0.010317|0.000145|0.01273|0.000179|0.022049|0.00031|0.092319|0.001299|71.060672||||||||||||||||||||23|36489|25877|7298.561288
N|XNYS|202609|IYH|ROUND|20000|LNNYN|104|3139371.77|43732|43430|302|0|302|0|0|0|0|0|0|0|-0.01|-0.000141|0.003245|0.000046|0.036225|0.00051|-0.023377|-0.000329|-0.023245|-0.000327|71.055464||||||||||||||||||||3|400|400|0.008784
N|XNYS|202609|IYH|ROUND|20000|LNYNN|305|8251758.07|115604|115404|200|0|200|0|0|0|0|0|0|0|0.01|0.000138|0.01|0.000138|-0.06|-0.000826|-0.07|-0.000964|-0.07|-0.000964|72.65|0.02|0|0|0|200|0.01|0.000127|0||0||||||||431|0|1|4626|3906|0.000127
N|XNYS|202609|IYH|ROUND|20000|LNYYN|60|1899023.5|26536|26415|121|0|121|0|0|0|0|0|0|0|-0.01|-0.000138|-0.005207|-0.000072|-0.036942|-0.000512|-0.08686|-0.001203|-0.083719|-0.001159|72.214132|0.02|0|0|0|121|0.01|0.005855|0||0||||||||3092|0|7|0|0|0.005855
N|XNYS|202609|IYH|ROUND|20000|LYNNN|3967|104291870.53|1463057|1458925|3832|300|0|2442|241|331|1018|100|0|0|-0.003374|-0.000047|-0.00167|-0.000023|0.009734|0.000136|-0.011922|-0.000166|-0.015387|-0.000215|71.701485|0.007994|0.007994|0.000111|1|0|||4132|2005.851476|0||||||||4900|1583||||
N|XNYS|202609|IYH|ROUND|20000|LYNYN|1661|50718036.51|711698|697218|14480|0|14480|0|0|0|0|0|0|0|-0.001913|-0.000027|-0.002078|-0.000029|0.001092|0.000015|0.00155|0.000022|-0.01283|-0.00018|71.436965|0.008272|0.006749|0.000094|0.815829|2778|0.00505|0.008945|11402|0.012338|300|0.01|0.019893||||||30616|700||||
N|XNYS|202609|IYH|ROUND|200000|LNNYN|3|1350590.68|18684|18684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYH|ROUND|200000|LNYYN|2|481465.44|6624|6624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYH|ROUND|200000|LYNYN|35|14954367.07|207130|205380|1750|0|1750|0|0|0|0|0|0|0|-0.018377|-0.000255|-0.023074|-0.00032|0.022914|0.000317|-0.079771|-0.001105|0.12304|0.001705|72.179634|0.01|0.029703|0.000412|2.970286|258|0.005|0.001077|347|0.0198|1145|0.016183|0.016849||||||11000|0||||
N|XNYS|202609|IYH|ROUND|5000|LNNNN|510969|3662053618.01|51257825|51237467|20296|0|355|865|1353|9200|4727|2564|1232|0|0.004339|0.000061|0.005478|0.000077|0.003976|0.000056|0.007707|0.000108|0.005466|0.000077|71.319604||||||||||||||||||||229|248890|160529|7168.231266
N|XNYS|202609|IYH|ROUND|5000|LNNYN|38368|274071468.63|3847492|3847341|151|0|151|0|0|0|0|0|0|0|-0.01|-0.000141|-0.01|-0.000141|0.020331|0.000287|-0.019139|-0.00027|-0.066689|-0.000942|70.811954||||||||||||||||||||5|47|47|0.007028
N|XNYS|202609|IYH|ROUND|5000|LNYNN|1556|11144397.27|155876|155876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21207|19344|
N|XNYS|202609|IYH|ROUND|5000|LNYYN|1007|8624360.71|120699|120459|240|0|240|0|0|0|0|0|0|0|-0.037333|-0.000528|-0.042667|-0.000603|-0.059333|-0.000839|0.132667|0.001876|0.266167|0.003764|70.713333|0.056333|0.020833|0.000295|0.369822|240|0.01775|0.009789|0||0||||||||424|24|4|0|0|0.009789
N|XNYS|202609|IYH|ROUND|5000|LYNNN|13905|99492699.45|1391535|1388062|3473|0|300|1700|200|1073|100|0|100|0|0.000844|0.000012|0.005163|0.000072|0.008946|0.000125|0.018206|0.000255|0.010305|0.000144|71.451633|0.006697|0.006409|0.00009|0.957008|100|0.005|0.012018|3373|3575.722503|0||||||||3700|0||||
N|XNYS|202609|IYH|ROUND|5000|LYNYN|2687|19856830.01|277844|239370|38474|0|38474|0|0|0|0|0|0|0|-0.004625|-0.000065|-0.005497|-0.000077|-0.005849|-0.000082|-0.006654|-0.000094|-0.000509|-0.000007|71.112795|0.009994|0.008484|0.000119|0.848895|7460|0.005017|0.012571|30267|0.015303|747|0.011218|0.009734||||||45137|51||||
N|XNYS|202609|IYH|ROUND|50000|LNNNN|3|241036|3400|3200|200|0|0|0|0|0|0|0|200|0|0.01|0.000141|0.01|0.000141|0.05|0.000705|0.01|0.000141|0.05|0.000705|70.915||||||||||||||||||||1|734|734|35990.927755
N|XNYS|202609|IYH|ROUND|50000|LNNYN|62|5303353.28|73572|73572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYH|ROUND|50000|LNYYN|151|13596978.52|188872|188672|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000275|-0.02|-0.000275|-0.14|-0.001922|-0.02|-0.000275|0.3|0.004119|72.83|0.02|-0.01|-0.000137|-0.5|200|0.015|0.011163|0||0||||||||1300|0|1|0|0|0.011163
N|XNYS|202609|IYH|ROUND|50000|LYNYN|1011|87889312.11|1227408|1224301|3107|0|3107|0|0|0|0|0|0|0|-0.004203|-0.000058|-0.004844|-0.000067|0.000715|0.00001|0.005948|0.000083|0.040811|0.000566|72.083582|0.008349|0.004805|0.000067|0.575559|1101|0.005|0.014581|2006|0.013928|0||||||||14398|200||||
N|XNYS|202609|IYJ|ODD|0|LNNNN|90|14113.61|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|IYJ|ODD|0|LNNYN|24|3761.49|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYJ|ODD|0|LNYNN|3|468.59|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYJ|ODD|0|LNYYN|165|25744.52|165|164|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000128|0|0|0.02|0.000128|156.305|0.05|0|0|0|1|0.025|0.015844|0||0||||||||1|0|1|0|0|0.015844
N|XNYS|202609|IYJ|ODD|0|LYNYN|9|1402.4|9|1|8|0|8|0|0|0|0|0|0|0|0.0775|0.000498|0.08|0.000514|0.05375|0.000345|0.0075|0.000048|-0.0325|-0.000209|155.67625|0.11|0.07625|0.00049|0.693182|7|0.019286|0.013185|1|0.013224|0||||||||8|0||||
N|XNYS|202609|IYJ|ODD|1000|LNNNN|3873|10154362.58|64580|64580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|IYJ|ODD|1000|LNNYN|7322|23505175.34|148227|148180|47|0|47|0|0|0|0|0|0|0|-0.076383|-0.000481|0.045319|0.000286|-0.16383|-0.001033|-0.221277|-0.001395|-0.195319|-0.001231|158.639043||||||||||||||||||||2|0|0|0.006041
N|XNYS|202609|IYJ|ODD|1000|LNYNN|32|82035.29|526|488|38|0|25|13|0|0|0|0|0|0|0.039211|0.000251|0.032368|0.000207|0.075526|0.000483|-0.071579|-0.000458|-0.374211|-0.002395|156.261842|0.072632|0.039474|0.000253|0.543478|38|0.016579|0.141305|0||0||||||||38|0|2|0|0|0.141305
N|XNYS|202609|IYJ|ODD|1000|LNYYN|4056|10707086.49|67804|67716|88|0|88|0|0|0|0|0|0|0|0.061023|0.000391|-0.031932|-0.000205|-0.001932|-0.000012|-0.140341|-0.0009|-0.115909|-0.000743|155.904034|0.294205|0.058977|0.000378|0.200463|88|0.117614|0.01047|0||0||||||||88|0|6|0|0|0.01047
N|XNYS|202609|IYJ|ODD|1000|LYNYN|39|93831.18|598|134|464|0|464|0|0|0|0|0|0|0|0.05931|0.000379|0.046746|0.000299|0.060991|0.00039|0.072565|0.000464|0.132931|0.00085|156.375442|0.080711|0.061185|0.000391|0.758077|247|0.01834|0.012343|217|0.011294|0||||||||464|0||||
N|XNYS|202609|IYJ|ODD|10000|LNNNN|3186|41971189|267984|267984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|581|86|
N|XNYS|202609|IYJ|ODD|10000|LNNYN|2874|33683704.57|215546|215546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYJ|ODD|10000|LNYYN|1016|11912504.03|76300|76300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYJ|ODD|10000|LYNYN|16|205087.14|1309|768|541|0|541|0|0|0|0|0|0|0|0.036155|0.00023|-0.020758|-0.000132|0.044677|0.000284|0.035989|0.000229|0.108262|0.000689|157.159251|0.096987|0.079057|0.000503|0.815132|193|0.02513|0.012931|348|0.017084|0||||||||571|0||||
N|XNYS|202609|IYJ|ODD|250|LNNNN|742|579175.35|3700|3697|3|0|0|3|0|0|0|0|0|0|-0.02|-0.000129|-0.03|-0.000193|0|0|-0.01|-0.000064|-0.01|-0.000064|155.295||||||||||||||||||||1|5|3|0.475673
N|XNYS|202609|IYJ|ODD|250|LNNYN|190|173398.25|1080|1080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYJ|ODD|250|LNYNN|22|11372.91|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYJ|ODD|250|LNYYN|371|269026.49|1697|1688|9|0|9|0|0|0|0|0|0|0|0.02|0.000129|0.02|0.000129|-0.026667|-0.000171|-0.04|-0.000257|-0.106667|-0.000686|155.556667|0.086667|0.02|0.000129|0.230769|9|0.033333|0.010394|0||0||||||||9|0|2|0|0|0.010394
N|XNYS|202609|IYJ|ODD|250|LYNYN|18|9112.73|58|11|47|0|47|0|0|0|0|0|0|0|0.029787|0.000189|0.087021|0.000553|-0.014043|-0.000089|-0.048298|-0.000307|-0.134681|-0.000857|157.24266|0.060213|0.050851|0.000323|0.844523|22|0.01|0.013036|25|0.007883|0||||||||47|0||||
N|XNYS|202609|IYJ|ODD|5000|LNNNN|12974|100177895.69|639517|639377|140|0|0|0|0|9|102|0|29|0|-0.0015|-0.00001|0.007071|0.000045|0.044571|0.000285|0.078786|0.000504|0.107286|0.000686|156.412321||||||||||||||||||||4|640|182|23729.054986
N|XNYS|202609|IYJ|ODD|5000|LNNYN|67844|574079970.23|3665259|3665259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYJ|ODD|5000|LNYNN|5|32806.14|210|177|33|0|0|0|0|0|0|0|33|0|-0.01|-0.000064|-0.01|-0.000064|0.01|0.000064|0.01|0.000064|0.09|0.000579|155.38|0.04|0|0|0|33|0.02|40083.091614|0||0||||||||33|0|1|0|0|40083.091614
N|XNYS|202609|IYJ|ODD|5000|LNYYN|24500|210338366.84|1344000|1343644|356|0|356|0|0|0|0|0|0|0|0.009691|0.000062|0.003736|0.000024|-0.064635|-0.000414|-0.134803|-0.000863|-0.303848|-0.001944|156.268188|0.134129|0.018708|0.00012|0.139476|356|0.057711|0.012078|0||0||||||||470|0|9|38|38|0.012078
N|XNYS|202609|IYJ|ODD|5000|LYNYN|24|173456.14|1104|759|345|0|345|0|0|0|0|0|0|0|0.013391|0.000085|-0.033681|-0.000214|0.05629|0.000357|0.104203|0.000661|-0.02|-0.000127|157.590348|0.06858|0.047797|0.000303|0.696957|133|0.026955|0.009505|212|0.010883|0||||||||345|0||||
N|XNYS|202609|IYJ|ROUND|10000|LNNNN|117640|1845131202.31|11766516|11762838|3678|0|200|552|385|498|720|523|800|0|-0.0327|-0.000207|-0.025114|-0.000159|-0.033611|-0.000213|-0.026724|-0.00017|-0.069502|-0.000441|157.607163||||||||||||||||||||47|11941|4749|16858.136697
N|XNYS|202609|IYJ|ROUND|10000|LNNYN|379|5958500|37900|37900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYJ|ROUND|10000|LNYNN|2|32108|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYJ|ROUND|10000|LNYYN|591|9316664.73|59481|58225|1256|0|1256|0|0|0|0|0|0|0|0.028392|0.000179|-0.022707|-0.000143|0.068965|0.000435|0.087532|0.000552|-0.031943|-0.000201|158.613033|0.115159|0.054984|0.000347|0.477461|1256|0.030088|0.010465|0||0||||||||1416|0|14|0|0|0.010465
N|XNYS|202609|IYJ|ROUND|10000|LYNNN|5|80177|500|64|326|110|300|136|0|0|0|0|0|0|-0.007615|-0.000047|-0.124404|-0.000776|0.224954|0.001402|0.344954|0.00215|0.394954|0.002462|160.413028|0.119817|0.051009|0.000318|0.425727|200|0.075|0.099907|236|0.144119|0||||||||500|0||||
N|XNYS|202609|IYJ|ROUND|10000|LYNYN|217|3411555.15|21803|18244|3559|0|3559|0|0|0|0|0|0|0|0.023335|0.000148|-0.004996|-0.000032|0.051672|0.000328|0.082832|0.000526|0.14014|0.000889|157.616767|0.059666|0.04594|0.000291|0.769955|957|0.025522|0.009209|2602|0.01307|0||||||||3713|19||||
N|XNYS|202609|IYJ|ROUND|20000|LNNNN|26148|891193329.31|5691273|5689776|1497|0|0|62|90|310|289|13|733|0|-0.022799|-0.000146|-0.017415|-0.000112|-0.019646|-0.000126|-0.065631|-0.00042|-0.058951|-0.000377|156.165882||||||||||||||||||||14|2528|941|41359.142231
N|XNYS|202609|IYJ|ROUND|20000|LNNYN|4781|136401391.59|870858|870789|69|0|69|0|0|0|0|0|0|0|-0.02|-0.000128|-0.02|-0.000128|-0.02|-0.000128|0|0|0.13|0.000831|156.46||||||||||||||||||||1|0|0|0.000167
N|XNYS|202609|IYJ|ROUND|20000|LNYNN|2|62198|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYJ|ROUND|20000|LNYYN|1106|31734523.49|202763|202324|439|0|439|0|0|0|0|0|0|0|0.070547|0.000446|0.067153|0.000425|0.045194|0.000286|0.127153|0.000804|0.086583|0.000547|158.17828|0.092141|0.070547|0.000446|0.765637|439|0.010797|0.006057|0||0||||||||750|0|4|0|0|0.006057
N|XNYS|202609|IYJ|ROUND|20000|LYNYN|108|3426037.84|21855|19445|2410|0|2410|0|0|0|0|0|0|0|0.027817|0.000176|0.032718|0.000207|0.053278|0.000338|0.068734|0.000436|-0.056784|-0.00036|157.69872|0.083979|0.036037|0.000229|0.429122|1236|0.046739|0.01925|1174|0.017959|0||||||||2956|33||||
N|XNYS|202609|IYJ|ROUND|200000|LNNYN|1961|473209396.38|3009900|3009900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYJ|ROUND|200000|LNYYN|1203|369401315.28|2346454|2346444|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000062|-0.02|-0.000124|-0.07|-0.000435|-0.11|-0.000683|-1.23|-0.007637|161.065|0.45|0|0|0|10|0.225|0.000172|0||0||||||||200|0|1|0|0|0.000172
N|XNYS|202609|IYJ|ROUND|200000|LYNYN|5|1354195|8520|8520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYJ|ROUND|50000|LNNNN|20988|1358644316.22|8652786|8651013|1773|0|0|0|1200|0|173|400|0|0|-0.230897|-0.00145|-0.276018|-0.001733|-0.404755|-0.002542|-0.426024|-0.002675|-0.384969|-0.002418|159.242535||||||||||||||||||||5|5724|1053|3801.087356
N|XNYS|202609|IYJ|ROUND|50000|LNNYN|9150|1268706273.4|8089094|8089094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYJ|ROUND|50000|LNYYN|760|98867061.44|631651|630772|879|0|879|0|0|0|0|0|0|0|0.077816|0.000494|0.079795|0.000506|0.02942|0.000187|0.109238|0.000693|0.062469|0.000396|157.644448|0.11686|0.077816|0.000494|0.665888|879|0.019522|0.01487|0||0||||||||2300|0|4|0|0|0.01487
N|XNYS|202609|IYJ|ROUND|50000|LYNNN|1|144099|900|0|900|0|900|0|0|0|0|0|0|0|0.4|0.002494|0.5|0.003118|0.78|0.004864|0.9|0.005612|0.95|0.005924|160.365|0.51|0.51|0.00318|1|0|||900|0.011648|0||||||||900|0||||
N|XNYS|202609|IYJ|ROUND|50000|LYNYN|75|7124456.3|45136|43108|2028|0|2028|0|0|0|0|0|0|0|0.048067|0.000306|0.028501|0.000182|-0.064941|-0.000414|-0.194813|-0.001241|-0.056183|-0.000358|156.936075|0.070769|0.058343|0.000372|0.824415|840|0.01619|0.021888|1088|0.019212|100|0.01|0.007703||||||3339|98||||
N|XNYS|202609|IYK|ODD|0|LNNNN|643|53107.23|730|717|13|0|0|0|0|0|2|10|1|0|0.011538|0.00016|0.012308|0.00017|0.016154|0.000224|0.023846|0.00033|0.033077|0.000458|72.211154||||||||||||||||||||11|16|12|20046.980563
N|XNYS|202609|IYK|ODD|0|LNNYN|108|15164.91|211|201|10|0|10|0|0|0|0|0|0|0|-0.012|-0.000166|-0.013|-0.00018|-0.012|-0.000166|-0.022|-0.000304|-0.036|-0.000497|72.392||||||||||||||||||||9|0|0|0.014644
N|XNYS|202609|IYK|ODD|0|LNYNN|9|720.15|10|9|1|0|0|1|0|0|0|0|0|0|0.01|0.000139|0.01|0.000139|0.06|0.000836|-0.01|-0.000139|-0.12|-0.001673|71.74|0.04|0|0|0|1|0.02|0.446749|0||0||||||||1|0|1|0|0|0.446749
N|XNYS|202609|IYK|ODD|0|LNYYN|31|4398.93|60|59|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000139|-0.01|-0.000139|-0.06|-0.000836|0.01|0.000139|0.12|0.001673|71.735|0.03|0.01|0.000139|0.333333|1|0.01|0.012365|0||0||||||||1|0|1|0|0|0.012365
N|XNYS|202609|IYK|ODD|0|LYNNN|3|575.98|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYK|ODD|0|LYNYN|536|66293.81|906|794|112|0|112|0|0|0|0|0|0|0|0.001161|0.000016|0.001071|0.000015|0.006071|0.000084|0.007054|0.000097|0.004643|0.000064|72.678482|0.01|0.002143|0.000029|0.214286|88|0.005|0.014515|24|0.013326|0||||||||112|0||||
N|XNYS|202609|IYK|ODD|1000|LNNNN|75499|150244232.14|2044988|2042858|2130|0|0|0|156|400|980|399|195|0|0.00569|0.000078|0.003657|0.00005|0.006732|0.000093|0.008995|0.000124|0.008117|0.000112|72.769514||||||||||||||||||||68|6636|3409|13425.154871
N|XNYS|202609|IYK|ODD|1000|LNNYN|3494|9548658.5|131496|131235|261|0|261|0|0|0|0|0|0|0|-0.01|-0.000136|-0.01|-0.000136|-0.019502|-0.000266|-0.026015|-0.000354|-0.02954|-0.000402|73.432625||||||||||||||||||||9|48|48|0.011574
N|XNYS|202609|IYK|ODD|1000|LNYNN|1|3368.49|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYK|ODD|1000|LNYYN|3479|9571057.97|130397|130212|185|0|185|0|0|0|0|0|0|0|-0.008324|-0.000114|-0.008324|-0.000114|0.026919|0.000369|0.129081|0.00177|0.055405|0.00076|72.945027|0.07027|0|0|0|185|0.035135|0.007717|0||0||||||||185|0|5|0|0|0.007717
N|XNYS|202609|IYK|ODD|1000|LYNNN|88|198496.52|2733|2682|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000139|-0.01|-0.000139|-0.01|-0.000139|-0.01|-0.000139|0.01|0.000139|71.765|0.01|0.01|0.000139|1|0|||51|0.013512|0||||||||51|0||||
N|XNYS|202609|IYK|ODD|1000|LYNYN|826|2291146.05|31435|26875|4560|0|4560|0|0|0|0|0|0|0|-0.0018|-0.000025|-0.002053|-0.000028|-0.000904|-0.000012|0.000976|0.000013|-0.00143|-0.00002|72.377628|0.011239|0.007616|0.000105|0.677659|1652|0.005|0.014085|2908|0.011872|0||||||||4749|0||||
N|XNYS|202609|IYK|ODD|250|LNNNN|13412|9358535.46|126126|125999|127|0|0|12|0|52|31|10|22|0|0.020709|0.000279|0.032047|0.000432|0.019528|0.000263|-0.004016|-0.000054|0.000315|0.000004|74.205472||||||||||||||||||||13|153|128|9540.222191
N|XNYS|202609|IYK|ODD|250|LNNYN|342|216115.76|3016|2957|59|0|59|0|0|0|0|0|0|0|-0.033729|-0.000453|-0.060847|-0.000817|-0.050339|-0.000676|0.011695|0.000157|0.053729|0.000722|74.447119||||||||||||||||||||7|0|0|0.015132
N|XNYS|202609|IYK|ODD|250|LNYNN|7|4126.27|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|33|
N|XNYS|202609|IYK|ODD|250|LNYYN|12|6719.69|93|78|15|0|15|0|0|0|0|0|0|0|0.000667|0.000009|0|0|0.012|0.000168|0.023333|0.000327|-0.047333|-0.000663|71.357|0.034|-0.004667|-0.000065|-0.137255|15|0.019333|0.011153|0||0||||||||15|0|2|0|0|0.011153
N|XNYS|202609|IYK|ODD|250|LYNNN|22|14160.55|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYK|ODD|250|LYNYN|389|213939.29|2933|2482|451|0|451|0|0|0|0|0|0|0|-0.000665|-0.000009|-0.003104|-0.000043|-0.001729|-0.000024|-0.014723|-0.000202|-0.006851|-0.000094|72.74867|0.010244|0.004279|0.000059|0.417749|262|0.005134|0.014496|189|0.012713|0||||||||451|0||||
N|XNYS|202609|IYK|ODD|5000|LNNNN|2652|15605672.71|210304|210281|23|0|0|0|0|23|0|0|0|0|0.01|0.000134|-0.01|-0.000134|-0.05|-0.000668|0.07|0.000936|-0.17|-0.002272|74.815||||||||||||||||||||1|302|179|318.701018
N|XNYS|202609|IYK|ODD|5000|LNNYN|2598|17196597.84|233715|233627|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|0.01|0.000134|0.03|0.000403|-0.05|-0.000672|74.415||||||||||||||||||||1|0|0|0.013917
N|XNYS|202609|IYK|ODD|5000|LNYYN|556|3690971.92|50166|49980|186|0|186|0|0|0|0|0|0|0|-0.01|-0.000137|-0.025|-0.000343|-0.04|-0.000549|0.095|0.001304|0.17|0.002333|72.8525|0.125|0|0|0|186|0.0625|0.015318|0||0||||||||186|0|2|0|0|0.015318
N|XNYS|202609|IYK|ODD|5000|LYNNN|5|30339.14|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYK|ODD|5000|LYNYN|1532|10241154.05|138524|136075|2449|0|2449|0|0|0|0|0|0|0|-0.001004|-0.000014|-0.002891|-0.00004|0.001172|0.000016|-0.007207|-0.000099|-0.043087|-0.000594|72.571625|0.011899|0.007399|0.000102|0.621826|1032|0.005339|0.013378|1417|0.012409|0||||||||2576|0||||
N|XNYS|202609|IYK|ROUND|10000|LNNNN|40353|584324591.41|8057751|8033941|23810|0|1066|500|2888|8244|7219|2749|1144|0|0.005193|0.000073|0.004613|0.000064|0.009265|0.000129|0.00576|0.00008|0.008829|0.000123|71.578412||||||||||||||||||||209|70324|39966|6761.921133
N|XNYS|202609|IYK|ROUND|10000|LNNYN|43|635742.13|8824|8824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYK|ROUND|10000|LNYNN|542|7806694|108400|107900|500|0|0|0|0|100|400|0|0|0|-0.006|-0.000084|-0.018|-0.000252|-0.018|-0.000252|-0.046|-0.000644|-0.034|-0.000476|71.424|0.02|0|0|0|500|0.01|3074.25169|0||0||||||||500|100|3|4519|3818|3074.25169
N|XNYS|202609|IYK|ROUND|10000|LNYYN|9|121183.76|1682|1682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYK|ROUND|10000|LYNNN|3997|57617032.35|799365|796150|3215|0|200|103|407|1252|1053|200|0|0|0.008737|0.000122|0.010622|0.000148|0.006075|0.000085|0.019916|0.000278|-0.000087|-0.000001|71.529247|0.005095|0.005095|0.000071|1|0|||3215|1961.721039|0||||||||5100|300||||
N|XNYS|202609|IYK|ROUND|10000|LYNYN|466|6768066.93|93165|79008|14157|0|14157|0|0|0|0|0|0|0|-0.005096|-0.000071|-0.005169|-0.000072|-0.014612|-0.000204|-0.012233|-0.000171|-0.014016|-0.000195|71.718797|0.010533|0.010138|0.000141|0.962513|759|0.005|0.016232|13298|0.013739|100|0.01|0.02102||||||17132|40||||
N|XNYS|202609|IYK|ROUND|20000|LNNNN|845|19813087.7|276110|274910|1200|0|0|0|400|0|600|200|0|0|-0.035|-0.000491|-0.0475|-0.000667|-0.021667|-0.000304|-0.02|-0.000281|-0.084167|-0.001181|71.259583||||||||||||||||||||6|2661|1745|4140.364589
N|XNYS|202609|IYK|ROUND|20000|LNNYN|6|129751.54|1810|1810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYK|ROUND|20000|LNYNN|20|436398|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|IYK|ROUND|20000|LNYYN|1|36790|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYK|ROUND|20000|LYNNN|170|3778288|52800|52288|512|0|0|212|0|0|200|100|0|0|0.01|0.00014|0.01|0.00014|0.005625|0.000079|0.00125|0.000017|0.016875|0.000236|71.654375|0.003906|0.003906|0.000055|1|0|||512|5011.15594|0||||||||700|12||||
N|XNYS|202609|IYK|ROUND|20000|LYNYN|294|10270048.38|140214|135393|4821|0|4821|0|0|0|0|0|0|0|0.008077|0.000113|0.011917|0.000166|0.006731|0.000094|0.003234|0.000045|0.028021|0.000391|71.722665|0.021755|0.020473|0.000285|0.941076|618|0.005|0.012794|4203|0.014079|0||||||||9065|0||||
N|XNYS|202609|IYK|ROUND|200000|LNNYN|1|325643.5|4550|4550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYK|ROUND|200000|LYNYN|34|9543868.42|132218|131918|300|0|300|0|0|0|0|0|0|0|0|0|0.023333|0.000317|0.003333|0.000045|0.006667|0.000091|0|0|73.576667|0.013333|0.01|0.000136|0.75|100|0.005|0.017271|200|0.008838|0||||||||1200|0||||
N|XNYS|202609|IYK|ROUND|5000|LNNNN|449740|3292675803.11|44981387|44966193|15194|0|300|200|1748|4879|5841|1001|1225|0|0.005226|0.000072|0.005185|0.000072|0.005669|0.000079|0.011191|0.000155|0.016721|0.000232|72.130733||||||||||||||||||||166|138168|58036|6689.002981
N|XNYS|202609|IYK|ROUND|5000|LNNYN|73845|658304482.38|9004892|9004592|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000047|-0.01|-0.00014|0.01|0.00014|-0.043333|-0.000605|-0.076667|-0.00107|71.645||||||||||||||||||||3|0|0|0.012478
N|XNYS|202609|IYK|ROUND|5000|LNYNN|1129|8243505|112900|112686|214|0|0|14|100|100|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.000654|-0.000009|-0.008692|-0.000116|0.060841|0.000813|74.873925|0.02|0|0|0|214|0.01|60.28318|0||0||||||||300|0|3|8441|7616|60.28318
N|XNYS|202609|IYK|ROUND|5000|LNYYN|2403|21485099.72|292829|292480|349|0|349|0|0|0|0|0|0|0|-0.012865|-0.000173|0|0|0.001461|0.00002|-0.015501|-0.000209|0.069599|0.000937|74.251289|0.022865|0|0|0|349|0.011433|0.012032|0||0||||||||486|0|4|149|149|0.012032
N|XNYS|202609|IYK|ROUND|5000|LYNNN|7622|55478740|762200|760587|1613|0|0|282|451|580|200|0|100|0|0.000329|0.000005|0.000812|0.000011|0.004024|0.000055|0.002957|0.000041|-0.016175|-0.000223|72.502012|0.005896|0.005896|0.000081|1|0|||1613|2150.703609|0||||||||1700|0||||
N|XNYS|202609|IYK|ROUND|5000|LYNYN|37052|333574505.96|4561038|4521735|39303|0|39303|0|0|0|0|0|0|0|-0.005289|-0.000073|-0.004589|-0.000064|-0.003558|-0.000049|-0.000744|-0.00001|0.000311|0.000004|72.183694|0.010161|0.007984|0.000111|0.785777|8755|0.005|0.013795|30448|0.015243|100|0.01|0.018041||||||41556|4||||
N|XNYS|202609|IYK|ROUND|50000|LNNYN|14|1682599.3|23146|23146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYK|ROUND|50000|LNYYN|212|15736527|214530|214530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYK|ROUND|50000|LYNYN|293|33393214.45|456606|454265|2341|0|2341|0|0|0|0|0|0|0|-0.001974|-0.000027|-0.006587|-0.000091|-0.007868|-0.000109|-0.042982|-0.000595|-0.078223|-0.001082|72.26248|0.01|0.005126|0.000071|0.512601|1141|0.005|0.009124|1200|0.01493|0||||||||10888|0||||
N|XNYS|202609|IYLD|ODD|0|LNNNN|4|198.33|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYLD|ODD|0|LNNYN|2|66|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYLD|ODD|0|LNYYN|40|5072.97|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYLD|ODD|0|LYNYN|33|3136.55|142|120|22|0|22|0|0|0|0|0|0|0|0.043182|0.001953|0.043182|0.001953|0.043182|0.001953|0.043182|0.001953|0.043182|0.001953|22.106591|0.043182|0.043182|0.001953|1|0|||22|0.015018|0||||||||22|0||||
N|XNYS|202609|IYLD|ODD|1000|LNNYN|1|1171.8|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYLD|ODD|1000|LNYYN|8|13207.9|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYLD|ODD|1000|LYNYN|2|4030.25|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYLD|ODD|250|LNYYN|50|21518.49|972|972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYLD|ODD|250|LYNYN|21|15642.6|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYLD|ROUND|1000|LNNNN|5028|11106333|503300|503168|132|0|0|0|0|0|0|10|13|109|-0.041288|-0.001875|-0.041288|-0.001875|-0.042045|-0.001909|-0.042045|-0.001909|-0.042045|-0.001909|22.02125||||||||||||||||||||5|3335|798|1146211.525718
N|XNYS|202609|IYLD|ROUND|1000|LNNYN|5|10951|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYLD|ROUND|1000|LNYNN|5|10966|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
N|XNYS|202609|IYLD|ROUND|1000|LNYYN|38|108923.39|4963|4963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYLD|ROUND|1000|LYNYN|239|718637.04|32689|32489|200|0|200|0|0|0|0|0|0|0|0.045|0.002045|0.045|0.002045|0.045|0.002045|0.045|0.002045|0.045|0.002045|22.0075|0.035|0.035|0.00159|1|0|||200|0.010403|0||||||||200|0||||
N|XNYS|202609|IYLD|ROUND|10000|LNNYN|1|11979.18|549|549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYLD|ROUND|10000|LNYYN|2|23531.04|1071|1071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYLD|ROUND|10000|LYNYN|30|354030.9|16050|16050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYLD|ROUND|20000|LNNYN|1|44320|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYLD|ROUND|20000|LNYYN|12|530080|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYLD|ROUND|20000|LYNYN|5|194734|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYLD|ROUND|5000|LNNYN|1|8704|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYLD|ROUND|5000|LNYYN|12|87834.75|3989|3989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYLD|ROUND|5000|LYNYN|21|162719.49|7405|7105|300|0|300|0|0|0|0|0|0|0|0.05|0.002269|0.05|0.002269|0.05|0.002269|0.05|0.002269|0.05|0.002269|22.04|0.04|0.04|0.001815|1|0|||300|0.014163|0||||||||300|0||||
N|XNYS|202609|IYM|ODD|0|LNNNN|759|138601.83|759|670|89|0|0|1|0|2|15|27|40|4|-0.000899|-0.000005|0.007191|0.000039|0.035955|0.000196|0.041236|0.000225|0.037303|0.000204|183.079663||||||||||||||||||||89|24|10|81313.298613
N|XNYS|202609|IYM|ODD|0|LNNYN|105|19210.75|105|96|9|0|9|0|0|0|0|0|0|0|-0.038889|-0.000213|-0.041111|-0.000225|-0.04|-0.000219|-0.006667|-0.000037|0.057778|0.000317|182.531667||||||||||||||||||||9|0|0|0.008974
N|XNYS|202609|IYM|ODD|0|LNYNN|12|2175.57|12|7|5|0|2|1|0|0|0|1|1|0|0.018|0.000099|0.024|0.000132|0.044|0.000242|0.06|0.00033|-0.066|-0.000364|181.553|0.086|0.02|0.00011|0.232558|5|0.033|57214.321064|0||0||||||||5|0|5|2|1|57214.321064
N|XNYS|202609|IYM|ODD|0|LNYYN|580|106845.13|580|528|52|0|52|0|0|0|0|0|0|0|0.005|0.000027|-0.005962|-0.000032|-0.039231|-0.000213|-0.054615|-0.000297|-0.050962|-0.000277|184.197404|0.103269|0.025|0.000136|0.242086|52|0.039135|0.013285|0||0||||||||52|0|52|0|0|0.013285
N|XNYS|202609|IYM|ODD|0|LYNYN|85|15680.32|85|17|68|0|68|0|0|0|0|0|0|0|0.053529|0.00029|0.049559|0.000269|0.044265|0.00024|0.039706|0.000215|0.001471|0.000008|184.565809|0.071912|0.058088|0.000315|0.807771|33|0.014242|0.01411|35|0.011523|0||||||||68|0||||
N|XNYS|202609|IYM|ODD|1000|LNNNN|18426|57479572.89|312604|311833|771|0|56|6|0|10|167|218|271|43|0.003995|0.000022|0.0038|0.000021|-0.00048|-0.000003|-0.000143|-0.000001|0.073424|0.0004|183.374086||||||||||||||||||||67|424|177|61846.58699
N|XNYS|202609|IYM|ODD|1000|LNNYN|3613|16246711.98|87163|86995|168|0|168|0|0|0|0|0|0|0|-0.09494|-0.000522|-0.070357|-0.000387|0.036964|0.000203|-0.025|-0.000138|0.08|0.00044|181.803155||||||||||||||||||||15|0|0|0.011801
N|XNYS|202609|IYM|ODD|1000|LNYNN|54|161134.38|878|840|38|0|18|20|0|0|0|0|0|0|0.138421|0.000764|0.046316|0.000256|0.177895|0.000982|0.284737|0.001572|0.184211|0.001017|181.185526|0.09|0.035263|0.000195|0.391813|38|0.027368|0.094423|0||0||||||||38|0|3|0|0|0.094423
N|XNYS|202609|IYM|ODD|1000|LNYYN|2557|10982230.48|58743|58238|505|0|505|0|0|0|0|0|0|0|0.009267|0.00005|0.004455|0.000024|0.070535|0.000381|0.064554|0.000349|-0.098554|-0.000533|185.042901|0.122673|0.022673|0.000123|0.184826|505|0.05|0.012164|0||0||||||||505|0|37|1|1|0.012164
N|XNYS|202609|IYM|ODD|1000|LYNYN|136|372805.08|2007|1332|675|0|675|0|0|0|0|0|0|0|0.038993|0.000212|0.0364|0.000198|0.020104|0.000109|0.00677|0.000037|0.046311|0.000251|184.14823|0.075037|0.060815|0.00033|0.810464|321|0.014953|0.011164|354|0.010045|0||||||||675|0||||
N|XNYS|202609|IYM|ODD|10000|LNNNN|14172|189970928.36|1035384|1034844|540|0|0|0|0|90|138|232|80|0|-0.019889|-0.000109|-0.006296|-0.000034|0.025296|0.000138|-0.042333|-0.000232|-0.066333|-0.000363|182.652481||||||||||||||||||||7|1361|909|14405.257655
N|XNYS|202609|IYM|ODD|10000|LNNYN|11817|165729360.72|890513|890375|138|0|138|0|0|0|0|0|0|0|-0.03|-0.000159|-0.028406|-0.000151|-0.064203|-0.000341|-0.034058|-0.000181|-0.205362|-0.001092|188.127464||||||||||||||||||||2|0|0|0.006676
N|XNYS|202609|IYM|ODD|10000|LNYNN|2|23154.15|127|64|63|0|63|0|0|0|0|0|0|0|0.03|0.000164|0.05|0.000274|0.08|0.000438|0.06|0.000328|-0.01|-0.000055|182.795|0.07|0.03|0.000164|0.428571|63|0.02|0.081779|0||0||||||||63|0|1|64|0|0.081779
N|XNYS|202609|IYM|ODD|10000|LNYYN|2948|40254224.97|215008|214246|762|0|762|0|0|0|0|0|0|0|0.020144|0.000109|-0.024724|-0.000134|-0.013898|-0.000075|-0.084974|-0.00046|0.105551|0.000572|184.668524|0.182874|0.039843|0.000216|0.217869|762|0.071516|0.008685|0||0||||||||940|0|12|0|0|0.008685
N|XNYS|202609|IYM|ODD|10000|LYNYN|85|1204291.34|6462|3686|2776|0|2776|0|0|0|0|0|0|0|0.045058|0.000244|0.048739|0.000264|0.044694|0.000242|0.051942|0.000281|0.142421|0.00077|184.889042|0.069445|0.060811|0.000329|0.875661|655|0.018298|0.014488|2121|0.012521|0||||||||2776|0||||
N|XNYS|202609|IYM|ODD|250|LNNNN|1403|981920.23|5319|5025|294|0|0|0|2|14|55|94|112|17|-0.001769|-0.00001|0.009082|0.000049|0.028095|0.000152|0.031633|0.000172|0.063469|0.000344|184.363759||||||||||||||||||||98|66|26|64909.083251
N|XNYS|202609|IYM|ODD|250|LNNYN|216|122243.89|669|629|40|0|40|0|0|0|0|0|0|0|-0.02275|-0.000123|-0.0245|-0.000133|-0.0475|-0.000257|-0.06425|-0.000348|-0.078|-0.000422|184.6355||||||||||||||||||||15|0|0|0.010799
N|XNYS|202609|IYM|ODD|250|LNYNN|12|8306.32|45|38|7|0|0|0|0|0|5|2|0|0|-0.014286|-0.000079|0.055714|0.000308|0.181429|0.001004|0.187143|0.001035|0.364286|0.002016|180.73|0.14|0.057143|0.000316|0.408163|7|0.041429|7110.604144|0||0||||||||7|0|2|0|0|7110.604144
N|XNYS|202609|IYM|ODD|250|LNYYN|675|381938.33|2064|1882|182|0|182|0|0|0|0|0|0|0|0.007747|0.000042|-0.007088|-0.000039|-0.031538|-0.000171|-0.021264|-0.000116|-0.024286|-0.000132|183.965769|0.090549|0.02044|0.000111|0.225728|182|0.035055|0.011021|0||0||||||||182|0|56|1|1|0.011021
N|XNYS|202609|IYM|ODD|250|LYNYN|88|48974.33|264|106|158|0|158|0|0|0|0|0|0|0|0.046329|0.000251|0.038671|0.000209|0.030506|0.000165|0.028544|0.000155|-0.001203|-0.000007|184.732247|0.068671|0.06019|0.000326|0.876498|54|0.012407|0.012531|104|0.013493|0||||||||158|0||||
N|XNYS|202609|IYM|ODD|5000|LNNNN|34730|251061694.05|1365464|1364628|836|0|0|0|30|100|333|179|194|0|-0.014713|-0.00008|-0.000407|-0.000002|-0.000335|-0.000002|0.029821|0.000162|0.032823|0.000178|184.466956||||||||||||||||||||20|1862|1278|30946.236855
N|XNYS|202609|IYM|ODD|5000|LNNYN|3816|26784298.88|145808|145579|229|0|229|0|0|0|0|0|0|0|-0.237074|-0.001302|-0.143188|-0.000786|-0.095284|-0.000523|-0.191354|-0.001051|-0.123188|-0.000676|182.096485||||||||||||||||||||5|0|0|0.009997
N|XNYS|202609|IYM|ODD|5000|LNYNN|31|216380.42|1182|1182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYM|ODD|5000|LNYYN|1581|10426363.91|56601|56278|323|0|323|0|0|0|0|0|0|0|0.01161|0.000063|-0.019071|-0.000104|-0.038793|-0.000211|-0.051146|-0.000278|0.088266|0.00048|183.934845|0.120588|0.026347|0.000143|0.218485|323|0.047121|0.010463|0||0||||||||392|0|9|3|3|0.010463
N|XNYS|202609|IYM|ODD|5000|LYNYN|91|656962.62|3533|2412|1121|0|1121|0|0|0|0|0|0|0|0.061293|0.000331|0.023568|0.000127|-0.008394|-0.000045|-0.004318|-0.000023|-0.021597|-0.000117|185.366222|0.09355|0.085236|0.00046|0.911128|213|0.021878|0.012247|908|0.011491|0||||||||1121|0||||
N|XNYS|202609|IYM|ROUND|10000|LNNNN|107992|2000695223.07|10806615|10796101|10514|0|183|671|531|1397|4280|1552|1900|0|-0.0202|-0.000109|-0.015938|-0.000086|-0.008224|-0.000044|-0.017435|-0.000094|-0.054436|-0.000294|185.16678||||||||||||||||||||148|28235|17884|19593.092059
N|XNYS|202609|IYM|ROUND|10000|LNNYN|73315|1366415904.46|7336305|7336094|211|0|211|0|0|0|0|0|0|0|-0.020853|-0.000111|-0.020711|-0.000111|0.139953|0.000747|0.066445|0.000355|0.077773|0.000415|187.290403||||||||||||||||||||11|56|56|0.003848
N|XNYS|202609|IYM|ROUND|10000|LNYNN|87|1602634|8700|8600|100|0|62|38|0|0|0|0|0|0|0.08|0.000437|0.08|0.000437|-0.5|-0.00273|-0.53|-0.002894|0.04|0.000218|183.14|0.14|0|0|0|100|0.07|0.08597|0||0||||||||100|0|1|76|66|0.08597
N|XNYS|202609|IYM|ROUND|10000|LNYYN|35698|666466754|3570381|3569208|1173|0|1173|0|0|0|0|0|0|0|-0.005431|-0.000029|-0.017545|-0.000093|-0.025814|-0.000137|-0.054263|-0.000289|-0.175737|-0.000934|188.057783|0.143427|0.020512|0.000109|0.14301|1173|0.061458|0.010492|0||0||||||||3002|0|30|0|0|0.010492
N|XNYS|202609|IYM|ROUND|10000|LYNNN|3|55775|300|200|100|0|100|0|0|0|0|0|0|0|0.03|0.000156|0|0|-0.02|-0.000104|-0.09|-0.000469|-0.2|-0.001041|192.075|0.01|0.01|0.000052|1|0|||100|0.023752|0||||||||100|0||||
N|XNYS|202609|IYM|ROUND|10000|LYNYN|1523|28470112.15|152381|140231|12150|0|12150|0|0|0|0|0|0|0|0.039835|0.000214|0.029431|0.000158|0.023801|0.000128|0.00542|0.000029|0.011593|0.000062|185.860781|0.083699|0.077101|0.000415|0.921175|2424|0.017649|0.015334|9526|0.013094|200|0.0135|0.027526||||||12405|0||||
N|XNYS|202609|IYM|ROUND|20000|LNNNN|42554|1552857510.79|8359177|8354610|4567|0|1|300|100|781|1977|701|707|0|-0.029409|-0.000157|-0.024425|-0.000131|-0.020961|-0.000112|-0.099085|-0.00053|-0.245231|-0.001312|186.928723||||||||||||||||||||41|15623|9367|11873.802331
N|XNYS|202609|IYM|ROUND|20000|LNNYN|56203|1331286045.62|7285321|7285199|122|0|122|0|0|0|0|0|0|0|-0.01|-0.000055|-0.01|-0.000055|0.06|0.000329|0.07|0.000384|0.09|0.000494|182.215||||||||||||||||||||1|0|0|0.000153
N|XNYS|202609|IYM|ROUND|20000|LNYNN|6|222856|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|IYM|ROUND|20000|LNYYN|16844|389062842.25|2131685|2130664|1021|0|1021|0|0|0|0|0|0|0|0.024838|0.000134|0.014623|0.000079|0.029001|0.000156|0.068149|0.000368|0.143976|0.000777|185.389354|0.101626|0.020784|0.000112|0.20451|1021|0.040421|0.00748|0||0||||||||2295|0|16|50|50|0.00748
N|XNYS|202609|IYM|ROUND|20000|LYNYN|196|6750126.64|36602|29860|6742|0|6742|0|0|0|0|0|0|0|0.045276|0.000242|0.042271|0.000226|0.014659|0.000078|0.064393|0.000345|0.041722|0.000223|186.813466|0.07724|0.073585|0.000394|0.952684|1109|0.012011|0.016376|5533|0.013158|100|0.01|0.017542||||||7168|103||||
N|XNYS|202609|IYM|ROUND|200000|LNNNN|1|202466|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|0|
N|XNYS|202609|IYM|ROUND|200000|LNNYN|1613|337889436.72|1824050|1824050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYM|ROUND|200000|LNYYN|2269|828096810.34|4426531|4426191|340|0|340|0|0|0|0|0|0|0|0.002941|0.000016|0.002941|0.000016|0.017059|0.000093|-0.674118|-0.003669|-0.318235|-0.001732|183.754118|0.172941|0.005882|0.000032|0.034014|340|0.083529|0.014898|0||0||||||||3100|0|2|0|0|0.014898
N|XNYS|202609|IYM|ROUND|200000|LYNYN|256|96483795.98|518844|516795|2049|0|2049|0|0|0|0|0|0|0|-0.079873|-0.000435|-0.013504|-0.000073|0.023202|0.000126|0.248585|0.001352|0.853441|0.004643|183.801784|0.11491|0.127501|0.000694|1.109577|240|0.01|0.03293|839|0.025945|970|0.015773|0.023033||||||5050|29||||
N|XNYS|202609|IYM|ROUND|50000|LNNNN|81416|6161127467.88|33683495|33673823|9672|0|128|704|578|1788|4400|990|1084|0|-0.061411|-0.000334|-0.053139|-0.000289|-0.02033|-0.000111|-0.051909|-0.000282|-0.093934|-0.000511|183.862679||||||||||||||||||||74|28036|17142|10811.112053
N|XNYS|202609|IYM|ROUND|50000|LNNYN|10541|1349530868.42|7334537|7334520|17|0|17|0|0|0|0|0|0|0|-0.058235|-0.000318|-0.022941|-0.000125|-0.021765|-0.000119|-0.048824|-0.000267|0.318235|0.00174|182.866176||||||||||||||||||||3|0|0|0.001094
N|XNYS|202609|IYM|ROUND|50000|LNYNN|6|454335|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYM|ROUND|50000|LNYYN|843|101320008.16|548435|547304|1131|0|1131|0|0|0|0|0|0|0|0.019779|0.000107|0.059222|0.00032|0.116552|0.00063|0.166667|0.000901|0.600159|0.003245|184.965973|0.130601|0.039089|0.000211|0.299303|1131|0.045756|0.010486|0||0||||||||3028|0|6|0|0|0.010486
N|XNYS|202609|IYM|ROUND|50000|LYNYN|343|29043325.62|156489|148957|7532|0|7532|0|0|0|0|0|0|0|0.065482|0.000357|0.045828|0.00025|-0.002573|-0.000014|-0.028253|-0.000154|-0.006792|-0.000037|183.383138|0.086406|0.07699|0.00042|0.891028|1618|0.023276|0.019773|5694|0.020945|220|0.01|0.000609||||||10378|490||||
N|XNYS|202609|IYR|ODD|0|LNNNN|5748|771237.04|7804|7569|235|0|7|17|16|39|112|36|7|1|0.008468|0.000085|0.012638|0.000127|0.013021|0.000131|0.007872|0.000079|0.006766|0.000068|99.473468||||||||||||||||||||184|4223|4031|8535.355767
N|XNYS|202609|IYR|ODD|0|LNNYN|1471|218260.41|2192|2149|43|0|43|0|0|0|0|0|0|0|-0.008837|-0.000089|-0.008605|-0.000086|-0.007907|-0.000079|-0.010233|-0.000103|0.001628|0.000016|99.814767||||||||||||||||||||35|1|0|0.013483
N|XNYS|202609|IYR|ODD|0|LNYNN|247|36246.33|364|361|3|0|2|1|0|0|0|0|0|0|0.003333|0.000034|0.023333|0.000235|-0.01|-0.000101|-0.076667|-0.000771|0.103333|0.001039|99.446667|0.02|0|0|0|3|0.01|0.146461|0||0||||||||3|0|3|242|237|0.146461
N|XNYS|202609|IYR|ODD|0|LNYYN|115|15155.43|152|122|30|0|30|0|0|0|0|0|0|0|-0.008333|-0.000084|-0.011667|-0.000117|0.030667|0.000307|0.103|0.001033|0.088667|0.000889|99.7365|0.024333|0.003|0.00003|0.123288|30|0.010667|0.01079|0||0||||||||30|0|23|1|1|0.01079
N|XNYS|202609|IYR|ODD|0|LYNNN|4466|570869.25|5743|5698|45|0|12|21|8|2|2|0|0|0|-0.000667|-0.000007|0.003333|0.000034|-0.007778|-0.000078|-0.006889|-0.000069|0.034222|0.000345|99.163556|0.004444|0.004|0.00004|0.9|2|0.005|0.008871|43|94.183748|0||||||||45|0||||
N|XNYS|202609|IYR|ODD|0|LYNYN|1583|214126.19|2158|1280|878|0|878|0|0|0|0|0|0|0|0.002756|0.000028|0.000774|0.000008|-0.001572|-0.000016|-0.007654|-0.000077|-0.011116|-0.000112|98.986515|0.009544|0.006925|0.00007|0.725537|228|0.005175|0.011227|647|0.010709|3|0.01|0.000157||||||879|0||||
N|XNYS|202609|IYR|ODD|1000|LNNNN|561822|1615226701.31|16244725|16115237|129450|0|1907|5412|7877|40383|48996|13965|9965|945|0.006849|0.000069|0.00686|0.00007|0.00641|0.000065|0.007418|0.000075|0.00829|0.000084|98.591269||||||||||||||||||||4700|1438455|789341|13452.129391
N|XNYS|202609|IYR|ODD|1000|LNNYN|53569|151544859.38|1530897|1525275|5622|0|5597|25|0|0|0|0|0|0|-0.010092|-0.000102|-0.006629|-0.000067|0.001226|0.000012|-0.000537|-0.000005|-0.00879|-0.000089|98.506785||||||||||||||||||||234|340|340|0.012134
N|XNYS|202609|IYR|ODD|1000|LNYNN|6530|16226432.99|166113|163344|2769|0|875|898|505|281|85|125|0|0|0.007461|0.000076|0.003716|0.000038|-0.00836|-0.000085|-0.016612|-0.000168|-0.000159|-0.000002|98.683655|0.021134|0.00065|0.000007|0.030759|2769|0.010242|816.00527|0||0||||||||3247|0|125|29114|25395|816.00527
N|XNYS|202609|IYR|ODD|1000|LNYYN|607|1561175|15696|14511|1185|0|1185|0|0|0|0|0|0|0|-0.015983|-0.000162|0.001046|0.000011|0.024717|0.00025|0.039747|0.000402|0.057401|0.000581|98.851131|0.020658|0.000253|0.000003|0.012255|1185|0.010203|0.00785|0||0||||||||1225|0|50|78|78|0.00785
N|XNYS|202609|IYR|ODD|1000|LYNNN|54104|142525014.04|1452620|1433882|18720|18|2430|3311|2815|3690|4066|1372|883|171|0.004118|0.000042|0.004759|0.000049|0.004074|0.000042|0.003378|0.000034|0.003152|0.000032|97.940885|0.003289|0.002945|0.00003|0.895651|343|0.009373|0.012318|18395|13730.117346|0||||||||20670|0||||
N|XNYS|202609|IYR|ODD|1000|LYNYN|10618|28262275.37|285947|199406|86541|0|86541|0|0|0|0|0|0|0|-0.005094|-0.000052|-0.005566|-0.000056|-0.005235|-0.000053|-0.007922|-0.00008|-0.006999|-0.000071|98.696979|0.009753|0.00895|0.000091|0.917624|9054|0.005113|0.012672|76319|0.012759|1168|0.009872|0.007126||||||90164|0||||
N|XNYS|202609|IYR|ODD|10000|LNNNN|144|1454499.33|14200|14003|197|0|99|0|98|0|0|0|0|0|-0.000051|0|-0.000051|0|-0.03|-0.000292|-0.079949|-0.000779|-0.130609|-0.001272|102.694492||||||||||||||||||||2|1186|1056|0.818828
N|XNYS|202609|IYR|ODD|10000|LNNYN|184|1856509.41|18151|18151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYR|ODD|10000|LNYNN|6|60729.44|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|62|
N|XNYS|202609|IYR|ODD|10000|LNYYN|1|10143.54|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYR|ODD|10000|LYNNN|28|282569.46|2763|2665|98|0|98|0|0|0|0|0|0|0|0.01|0.000097|0.01|0.000097|0.05|0.000487|0.11|0.001072|0.13|0.001267|102.575|0.01|0.01|0.000097|1|0|||98|0.012948|0||||||||98|0||||
N|XNYS|202609|IYR|ODD|10000|LYNYN|23|232448.84|2272|1223|1049|0|1049|0|0|0|0|0|0|0|-0.000572|-0.000006|-0.003203|-0.000031|-0.015901|-0.000156|0.005281|0.000052|-0.00285|-0.000028|102.154561|0.01|0.006235|0.000061|0.623451|395|0.005|0.011166|654|0.010568|0||||||||1186|0||||
N|XNYS|202609|IYR|ODD|250|LNNNN|184078|152109291.24|1566814|1551042|15772|0|501|1059|1235|5192|5571|1377|793|44|0.007471|0.000077|0.008566|0.000088|0.006165|0.000063|0.007741|0.00008|0.009422|0.000097|97.356732||||||||||||||||||||1983|173668|102001|8445.025032
N|XNYS|202609|IYR|ODD|250|LNNYN|7904|5333390.22|54208|53482|726|0|726|0|0|0|0|0|0|0|-0.009146|-0.000093|-0.006488|-0.000066|-0.002686|-0.000027|-0.004449|-0.000045|-0.025427|-0.000258|98.638678||||||||||||||||||||109|11|11|0.011384
N|XNYS|202609|IYR|ODD|250|LNYNN|1672|1154133.11|11753|11544|209|0|40|133|9|22|0|5|0|0|0.009187|0.000093|0.01378|0.000139|0.034211|0.000346|0.055263|0.000559|0.127129|0.001285|98.915718|0.020335|0.000335|0.000003|0.016471|209|0.01|667.957287|0||0||||||||219|0|33|4027|3704|667.957287
N|XNYS|202609|IYR|ODD|250|LNYYN|268|152268.53|1531|1367|164|0|164|0|0|0|0|0|0|0|-0.017744|-0.00018|-0.015305|-0.000156|0.008354|0.000085|0.030488|0.00031|0.075915|0.000772|98.327713|0.021037|0.000183|0.000002|0.008696|164|0.010427|0.009239|0||0||||||||168|0|30|13|13|0.009239
N|XNYS|202609|IYR|ODD|250|LYNNN|12161|9506943.31|97337|96103|1216|18|195|158|144|246|323|55|113|0|0.00325|0.000033|0.003647|0.000037|0.003258|0.000033|0.001499|0.000015|0.002334|0.000024|97.376398|0.003185|0.00299|0.000031|0.938931|14|0.008571|0.008742|1220|11234.601195|0||||||||1260|0||||
N|XNYS|202609|IYR|ODD|250|LYNYN|5245|3123434.08|31610|23769|7841|0|7841|0|0|0|0|0|0|0|-0.001726|-0.000017|-0.00263|-0.000027|-0.002546|-0.000026|-0.002495|-0.000025|-0.007643|-0.000077|98.792318|0.009658|0.006923|0.00007|0.716757|2310|0.005102|0.013103|5417|0.012432|114|0.009298|0.007888||||||7859|0||||
N|XNYS|202609|IYR|ODD|5000|LNNNN|56376|343587534.54|3445479|3402814|42665|0|1096|2493|2723|11931|16566|4731|2975|150|0.006098|0.000061|0.006759|0.000068|0.009967|0.0001|0.012422|0.000125|-0.001386|-0.000014|99.537179||||||||||||||||||||693|521351|330009|9504.567745
N|XNYS|202609|IYR|ODD|5000|LNNYN|19320|136134955.66|1367110|1361194|5916|0|5916|0|0|0|0|0|0|0|-0.009255|-0.000093|-0.01095|-0.000111|-0.011276|-0.000114|-0.023556|-0.000238|-0.044058|-0.000445|98.98966||||||||||||||||||||107|763|761|0.011994
N|XNYS|202609|IYR|ODD|5000|LNYNN|644|4439632.66|44586|44017|569|0|242|252|0|75|0|0|0|0|0.023849|0.000235|-0.005817|-0.000057|-0.037786|-0.000372|-0.224552|-0.002212|-0.284587|-0.002804|101.502707|0.022355|0.002355|0.000023|0.105346|569|0.01|3.867723|0||0||||||||569|0|9|6937|5379|3.867723
N|XNYS|202609|IYR|ODD|5000|LNYYN|256|1831960.23|18401|16714|1687|0|1687|0|0|0|0|0|0|0|-0.011203|-0.000113|-0.004635|-0.000047|-0.02604|-0.000262|0.048494|0.000488|0.057279|0.000577|99.296793|0.0239|0.001126|0.000011|0.047123|1687|0.011387|0.012706|0||0||||||||1745|0|25|56|56|0.012706
N|XNYS|202609|IYR|ODD|5000|LYNNN|9167|60950103.9|614991|609651|5340|0|503|1355|762|849|1081|379|361|50|0.003322|0.000033|0.003318|0.000033|0.007655|0.000077|0.000213|0.000002|-0.00789|-0.000079|99.813009|0.001528|0.001528|0.000015|1|0|||5340|16646.564614|0||||||||5870|0||||
N|XNYS|202609|IYR|ODD|5000|LYNYN|3723|26558038.62|267596|193759|73837|0|73837|0|0|0|0|0|0|0|-0.003278|-0.000033|-0.004555|-0.000046|-0.008041|-0.000081|-0.009988|-0.000101|-0.012491|-0.000126|99.167171|0.010001|0.008738|0.000088|0.873681|11924|0.005162|0.012177|60512|0.011687|1401|0.010642|0.005758||||||79541|0||||
N|XNYS|202609|IYR|ROUND|10000|LNNNN|580393|7253300803.6|72510821|72168585|342101|0|7807|30397|45902|110959|105940|28718|12168|210|0.006051|0.000061|0.007126|0.000072|0.006293|0.000063|0.007884|0.000079|0.002047|0.000021|99.532039||||||||||||||||||||2904|3058961|1744887|5716.568325
N|XNYS|202609|IYR|ROUND|10000|LNNYN|85879|977396275.84|9661212|9656605|4607|0|4607|0|0|0|0|0|0|0|-0.009062|-0.000092|-0.009624|-0.000097|-0.006523|-0.000066|-0.002503|-0.000025|-0.022422|-0.000227|98.95031||||||||||||||||||||75|1126|1126|0.013213
N|XNYS|202609|IYR|ROUND|10000|LNYNN|3540|59153237.7|603866|596498|7368|0|1725|2295|2053|1127|168|0|0|0|0.006007|0.000061|0.011454|0.000115|0.014053|0.000142|0.034655|0.000349|0.060543|0.00061|99.253873|0.024279|0.001825|0.000018|0.075186|7368|0.011227|135.452141|0||0||||||||13805|25|87|67918|55769|135.452141
N|XNYS|202609|IYR|ROUND|10000|LNYYN|595|7309195.31|72703|71382|1321|0|1321|0|0|0|0|0|0|0|-0.001431|-0.000014|-0.014996|-0.000147|-0.065889|-0.000647|-0.033187|-0.000326|0.086896|0.000854|101.805927|0.022271|0|0|0|1321|0.011136|0.009351|0||0||||||||1975|0|18|279|279|0.009351
N|XNYS|202609|IYR|ROUND|10000|LYNNN|43309|634552894.52|6411629|6349769|61249|611|3992|20388|14192|12803|6872|2344|1269|0|0.002401|0.000024|0.001571|0.000016|-0.001654|-0.000017|-0.000725|-0.000007|-0.00447|-0.000045|98.699416|0.00542|0.005323|0.000054|0.982105|400|0.0075|0.01212|61460|2739.291065|0||||||||76443|4788||||
N|XNYS|202609|IYR|ROUND|10000|LYNYN|19350|261007895.63|2629424|2198381|431043|0|430978|65|0|0|0|0|0|0|-0.006704|-0.000068|-0.007416|-0.000075|-0.006461|-0.000065|-0.008539|-0.000086|-0.007156|-0.000072|99.22316|0.010054|0.009088|0.000092|0.903913|51156|0.005174|0.012247|374423|0.014885|5464|0.010335|0.012652||||||501488|3412||||
N|XNYS|202609|IYR|ROUND|20000|LNNNN|67175|1635191788.81|16288488|16050491|237229|300|3668|15780|24890|65381|100238|20575|6997|0|0.007441|0.000075|0.008575|0.000086|0.008906|0.000089|0.008531|0.000086|0.011094|0.000111|99.52184||||||||||||||||||||1055|1084282|690625|5076.406532
N|XNYS|202609|IYR|ROUND|20000|LNNYN|8043|210832825.82|2121481|2119732|1749|0|1749|0|0|0|0|0|0|0|-0.012161|-0.000124|-0.010292|-0.000105|-0.020692|-0.000211|0.065609|0.000671|0.023859|0.000244|97.841655||||||||||||||||||||31|246|246|0.01112
N|XNYS|202609|IYR|ROUND|20000|LNYNN|783|19683673.2|197399|194825|2574|0|1238|624|25|487|200|0|0|0|0.008936|0.00009|0.018023|0.000181|0.100012|0.001004|0.050062|0.000503|0.005342|0.000054|99.617514|0.029899|0.002735|0.000027|0.091476|2574|0.013582|176.124028|0||0||||||||5829|0|25|29407|22242|176.124028
N|XNYS|202609|IYR|ROUND|20000|LNYYN|366|12026620.92|120858|119663|1195|0|1195|0|0|0|0|0|0|0|-0.021548|-0.000217|-0.047423|-0.000477|-0.086285|-0.000869|-0.145782|-0.001468|-0.036644|-0.000369|99.320167|0.037573|0|0|0|1195|0.018787|0.006936|0||0||||||||3211|100|12|361|361|0.006936
N|XNYS|202609|IYR|ROUND|20000|LYNNN|13616|355877872.94|3567353|3525013|42340|0|9159|11439|4765|6070|9065|721|1021|100|0.003461|0.000035|0.004244|0.000043|0.004073|0.000041|0.012697|0.000128|0.004259|0.000043|99.544263|0.006239|0.005714|0.000057|0.915777|2225|0.005|0.014335|40115|3527.987895|0||||||||62027|4052||||
N|XNYS|202609|IYR|ROUND|20000|LYNYN|20166|675856310.82|6824911|6299894|524717|300|524717|300|0|0|0|0|0|0|-0.006|-0.000061|-0.006526|-0.000066|-0.006317|-0.000064|-0.005868|-0.000059|-0.007079|-0.000072|98.984401|0.009886|0.0093|0.000094|0.940741|56667|0.005143|0.014008|456304|0.016331|12046|0.011426|0.014799||||||666070|4047||||
N|XNYS|202609|IYR|ROUND|200000|LNNNN|30|8485132.24|84324|74487|9179|658|0|0|2100|202|7535|0|0|0|0.007888|0.000078|0.007888|0.000078|0.003622|0.000036|-0.031653|-0.000314|-0.04413|-0.000438|100.709253||||||||||||||||||||6|10701|8306|2149.855036
N|XNYS|202609|IYR|ROUND|200000|LNNYN|104866|24480297297|246699505|246687844|11661|0|11661|0|0|0|0|0|0|0|-0.009165|-0.000093|-0.011757|-0.000119|-0.014542|-0.000147|-0.006954|-0.00007|-0.004609|-0.000047|98.718556||||||||||||||||||||129|6136|6036|0.010735
N|XNYS|202609|IYR|ROUND|200000|LNYYN|2484|582964446.02|5853962|5846888|7074|0|7074|0|0|0|0|0|0|0|-0.012222|-0.000122|-0.016948|-0.000169|-0.017283|-0.000172|0.010776|0.000108|0.24634|0.002457|100.241134|0.028764|0.001131|0.000011|0.039316|7074|0.013817|0.010669|0||0||||||||94175|0|55|328|328|0.010669
N|XNYS|202609|IYR|ROUND|200000|LYNNN|4|3306995.4|32710|0|7940|24770|2405|13239|16866|200|0|0|0|0|-0.015735|-0.000156|-0.035997|-0.000356|-0.010422|-0.000103|0.00821|0.000081|0.00821|0.000081|101.104493|0.01|0.031964|0.000316|3.196393|1004|0.005|0.546654|6741|2.849611|24965|0.01459|2.390873||||||6200|2600||||
N|XNYS|202609|IYR|ROUND|200000|LYNYN|90035|21386516900.99|215336536|215165874|170662|0|170662|0|0|0|0|0|0|0|-0.00893|-0.00009|-0.009968|-0.0001|-0.006909|-0.000069|-0.010921|-0.00011|-0.006068|-0.000061|99.558426|0.00951|0.002924|0.000029|0.307409|111285|0.005088|0.011708|58912|0.01519|465|0.008925|0.007752||||||1731844|10034||||
N|XNYS|202609|IYR|ROUND|5000|LNNNN|731284|7144642406.17|73129015|72911146|217830|0|4462|17839|27279|74471|67169|17280|9007|323|0.006279|0.000064|0.007267|0.000074|0.006585|0.000067|0.00622|0.000064|0.00674|0.000069|97.667751||||||||||||||||||||2446|2239566|1162812|6213.808413
N|XNYS|202609|IYR|ROUND|5000|LNNYN|72359|707721647.23|7236276|7233304|2972|0|2972|0|0|0|0|0|0|0|-0.007648|-0.000078|-0.010861|-0.000111|-0.001783|-0.000018|0.009499|0.000097|0.04213|0.00043|97.988836||||||||||||||||||||58|327|327|0.007755
N|XNYS|202609|IYR|ROUND|5000|LNYNN|960|9379492.85|96011|94820|1191|0|0|556|316|247|0|72|0|0|0.001411|0.000014|0.002678|0.000027|0.012561|0.000129|0.045777|0.000469|0.060865|0.000623|97.681637|0.02|0|0|0|1191|0.01|659.101273|0||0||||||||3400|0|34|28563|25681|659.101273
N|XNYS|202609|IYR|ROUND|5000|LNYYN|241|2358612.08|24107|23370|737|0|737|0|0|0|0|0|0|0|0.006445|0.000066|0.003202|0.000033|0.091384|0.000937|0.109756|0.001125|0.134233|0.001376|97.52979|0.022972|0.001615|0.000017|0.070289|737|0.010678|0.010357|0||0||||||||1400|0|14|185|185|0.010357
N|XNYS|202609|IYR|ROUND|5000|LYNNN|27520|268800879.3|2752263|2737209|14954|100|1603|6388|2663|1811|2082|200|307|0|-0.000062|-0.000001|0.003135|0.000032|0.007318|0.000075|0.01348|0.000138|0.053903|0.000551|97.75393|0.005174|0.005307|0.000054|1.025677|0|||14954|3150.807129|100|0.01|0.086749||||||20206|0||||
N|XNYS|202609|IYR|ROUND|5000|LYNYN|9819|95991858.41|982396|843426|138970|0|138970|0|0|0|0|0|0|0|-0.004124|-0.000042|-0.005167|-0.000053|-0.005112|-0.000052|-0.005391|-0.000055|-0.003587|-0.000037|97.761266|0.010264|0.008635|0.000088|0.841266|24433|0.005314|0.013211|112974|0.014177|1563|0.010633|0.012326||||||145042|0||||
N|XNYS|202609|IYR|ROUND|50000|LNNNN|118|10200124.62|102342|79884|22278|180|50|0|0|3978|12594|5836|0|0|0.010666|0.000106|0.013452|0.000134|0.039115|0.00039|0.055762|0.000556|0.075826|0.000755|100.367527||||||||||||||||||||31|16422|13861|6442.308416
N|XNYS|202609|IYR|ROUND|50000|LNNYN|6290|658832137.09|6598449|6595958|2491|0|2491|0|0|0|0|0|0|0|-0.011887|-0.000117|-0.014613|-0.000144|0.000811|0.000008|-0.014701|-0.000145|-0.093208|-0.00092|101.344659||||||||||||||||||||17|134|134|0.011214
N|XNYS|202609|IYR|ROUND|50000|LNYNN|1|63211.28|659|659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYR|ROUND|50000|LNYYN|3745|364422699.62|3654249|3641274|12975|0|12975|0|0|0|0|0|0|0|-0.005158|-0.000052|-0.012228|-0.000122|0.001907|0.000019|0.024712|0.000247|0.062116|0.000621|100.060622|0.049421|0.005472|0.000055|0.110723|12975|0.021975|0.012687|0||0||||||||63430|562|98|1307|1307|0.012687
N|XNYS|202609|IYR|ROUND|50000|LYNNN|2|198630|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYR|ROUND|50000|LYNYN|4460|517704296.73|5179717|5038914|139486|1317|139486|1317|0|0|0|0|0|0|-0.004562|-0.000046|-0.005192|-0.000052|-0.00708|-0.000071|-0.005399|-0.000054|-0.020066|-0.000202|99.576782|0.009869|0.010269|0.000103|1.040567|32276|0.005598|0.016044|93518|0.024387|15009|0.013917|0.023905||||||322615|1062||||
N|XNYS|202609|IYRI|ODD|0|LNNYN|674|66252.94|1414|1414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYRI|ODD|0|LNYYN|412|42204.6|894|893|1|0|1|0|0|0|0|0|0|0|0.03|0.000639|0.03|0.000639|0.03|0.000639|0.03|0.000639|0.11|0.002342|46.965|0.07|0.03|0.000639|0.428571|1|0.02|0.012446|0||0||||||||1|0|1|0|0|0.012446
N|XNYS|202609|IYRI|ODD|0|LYNYN|3|429.6|9|5|4|0|4|0|0|0|0|0|0|0|0.0375|0.000773|0.0375|0.000773|0.0375|0.000773|0.0375|0.000773|0.07|0.001443|48.51625|0.0575|0.0375|0.000773|0.652174|4|0.01|0.016578|0||0||||||||4|0||||
N|XNYS|202609|IYRI|ODD|1000|LNNNN|16|57572.1|1230|1004|226|0|0|0|0|0|0|0|195|31|-0.007522|-0.00016|-0.006195|-0.000132|-0.000398|-0.000008|0.012699|0.000271|0.042434|0.000904|46.914358||||||||||||||||||||5|262|153|191498.982349
N|XNYS|202609|IYRI|ODD|1000|LNNYN|1539|4147125.64|88045|88045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYRI|ODD|1000|LNYYN|991|2674638.16|56677|56488|189|0|189|0|0|0|0|0|0|0|0.003333|0.00007|0.003333|0.00007|0|0|-0.003333|-0.00007|-0.01|-0.00021|47.648333|0.043333|0.003333|0.00007|0.076923|189|0.02|0.007383|0||0||||||||189|0|3|0|0|0.007383
N|XNYS|202609|IYRI|ODD|1000|LYNYN|17|43368.08|912|710|202|0|202|0|0|0|0|0|0|0|0.005297|0.000111|0.005297|0.000111|0.006733|0.000141|0.023515|0.000492|0.001832|0.000038|47.754282|0.041832|0.041832|0.000876|1|0|||202|0.01539|0||||||||202|0||||
N|XNYS|202609|IYRI|ODD|250|LNNNN|7|3756.9|80|70|10|0|0|0|0|0|0|0|10|0|-0.02|-0.000428|-0.01|-0.000214|-0.01|-0.000214|0.03|0.000642|0.04|0.000856|46.74||||||||||||||||||||1|20|10|195236.773148
N|XNYS|202609|IYRI|ODD|250|LNNYN|170|97035.49|2068|2068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYRI|ODD|250|LNYYN|138|84508.13|1786|1750|36|0|36|0|0|0|0|0|0|0|0|0|0|0|-0.025278|-0.00053|-0.035278|-0.000739|-0.1|-0.002096|47.713333|0.08|0|0|0|36|0.04|0.015465|0||0||||||||36|0|2|0|0|0.015465
N|XNYS|202609|IYRI|ODD|250|LYNYN|87|41636.7|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYRI|ROUND|1000|LNNYN|226|1066899.9|22605|22605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYRI|ROUND|1000|LNYYN|293|1378760.15|29363|29263|100|0|100|0|0|0|0|0|0|0|0.06|0.001263|0.06|0.001263|0.06|0.001263|0.06|0.001263|0.05|0.001053|47.49|0.08|0.06|0.001263|0.75|100|0.01|0.012235|0||0||||||||100|0|1|0|0|0.012235
N|XNYS|202609|IYRI|ROUND|1000|LYNYN|71|335221.86|7127|7087|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|0.04|0.000851|0.02|0.000426|46.99|0.02|0.02|0.000426|1|0|||40|0.015957|0||||||||100|0||||
N|XNYS|202609|IYRI|ROUND|10000|LNNYN|19|256933.09|5486|5486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYRI|ROUND|10000|LNYYN|54|758039.43|16160|16160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYRI|ROUND|10000|LYNYN|13|198815.16|4191|4191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYRI|ROUND|20000|LNNNN|13|355224|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYRI|ROUND|20000|LNNYN|2|84812|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYRI|ROUND|20000|LNYNN|1|27372|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|0|
N|XNYS|202609|IYRI|ROUND|20000|LNYYN|16|588643.68|12462|12462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYRI|ROUND|20000|LYNYN|12|401439.72|8599|8559|40|0|40|0|0|0|0|0|0|0|0.02|0.000428|0.01|0.000214|0.01|0.000214|-0.03|-0.000642|-0.04|-0.000856|46.74|0.02|0.02|0.000428|1|0|||40|0.015116|0||||||||300|0||||
N|XNYS|202609|IYRI|ROUND|5000|LNNNN|1|5153.72|106|0|106|0|0|0|0|0|0|0|0|106|0|0|0|0|0.005377|0.000111|-0.033868|-0.000696|0.009717|0.0002|48.63||||||||||||||||||||1|89|88|1360199.638826
N|XNYS|202609|IYRI|ROUND|5000|LNNYN|58|505804.87|10701|10701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYRI|ROUND|5000|LNYYN|142|1132788.99|24104|24104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYRI|ROUND|5000|LYNYN|50|376526.09|7992|7992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYRI|ROUND|50000|LNYYN|11|632336|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYRI|ROUND|50000|LYNYN|2|117729|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYT|ODD|0|LNNNN|3498|668798.27|8185|7957|228|0|21|20|4|18|97|45|21|2|0.002281|0.000028|0.006842|0.000085|0.011404|0.000141|0.011711|0.000145|0.003377|0.000042|80.729386||||||||||||||||||||150|663|552|16160.910159
N|XNYS|202609|IYT|ODD|0|LNNYN|1501|243471.35|3011|2986|25|0|25|0|0|0|0|0|0|0|-0.0148|-0.000184|-0.018|-0.000224|-0.0188|-0.000234|-0.01|-0.000124|-0.0432|-0.000537|80.4826||||||||||||||||||||18|0|0|0.012701
N|XNYS|202609|IYT|ODD|0|LNYNN|896|163878.68|2022|1949|73|0|43|13|15|2|0|0|0|0|0.001644|0.000021|-0.001781|-0.000022|-0.004521|-0.000057|-0.003014|-0.000038|0.019041|0.000238|79.931644|0.020548|0|0|0|73|0.010274|6.237001|0||0||||||||73|0|39|421|402|6.237001
N|XNYS|202609|IYT|ODD|0|LNYYN|977|140109.51|1731|1577|154|0|154|0|0|0|0|0|0|0|-0.003182|-0.000039|-0.007662|-0.000095|-0.003442|-0.000043|-0.005909|-0.000073|-0.015519|-0.000192|80.825714|0.026104|0.003052|0.000038|0.116915|154|0.011526|0.013958|0||0||||||||157|0|93|5|5|0.013958
N|XNYS|202609|IYT|ODD|0|LYNNN|50|7161.46|90|73|17|0|11|3|2|1|0|0|0|0|0.007647|0.000096|-0.007059|-0.000089|-0.012353|-0.000155|0.009412|0.000118|-0.037059|-0.000465|79.739706|0.01|0.01|0.000125|1|0|||17|6.365762|0||||||||17|0||||
N|XNYS|202609|IYT|ODD|0|LYNYN|548|69910.8|859|388|471|0|471|0|0|0|0|0|0|0|0.001996|0.000025|-0.00017|-0.000002|0.001762|0.000022|-0.001486|-0.000018|0.003758|0.000046|81.227144|0.017601|0.01465|0.00018|0.832328|59|0.01178|0.013917|412|0.012285|0||||||||472|0||||
N|XNYS|202609|IYT|ODD|1000|LNNNN|223794|543057438.36|6754932|6707542|47376|0|1155|1878|2350|11513|16879|7622|5775|204|0.004098|0.000051|0.004485|0.000055|0.005555|0.000069|0.008882|0.00011|0.019159|0.000237|80.997322||||||||||||||||||||1575|123869|67549|15166.440445
N|XNYS|202609|IYT|ODD|1000|LNNYN|14253|32877463.38|408917|406257|2660|0|2660|0|0|0|0|0|0|0|-0.014045|-0.000174|-0.01644|-0.000204|-0.007586|-0.000094|-0.011556|-0.000143|-0.032301|-0.0004|80.66287||||||||||||||||||||96|85|85|0.01031
N|XNYS|202609|IYT|ODD|1000|LNYNN|6246|13754684.85|171780|167727|4053|0|1854|1171|748|150|105|0|25|0|0.005164|0.000064|0.00831|0.000104|0.00963|0.00012|0.016642|0.000208|0.009914|0.000124|80.080892|0.021231|0.000762|0.00001|0.035909|4053|0.010234|402.5331|0||0||||||||4247|0|158|22911|19321|402.5331
N|XNYS|202609|IYT|ODD|1000|LNYYN|2784|5837011.75|72139|63752|8387|0|8387|0|0|0|0|0|0|0|-0.004862|-0.00006|-0.009784|-0.00012|-0.013799|-0.00017|-0.018338|-0.000226|-0.0202|-0.000249|81.243714|0.027233|0.004062|0.00005|0.149168|8387|0.011585|0.010859|0||0||||||||9176|0|314|170|170|0.010859
N|XNYS|202609|IYT|ODD|1000|LYNNN|392|1058847.64|13080|11728|1352|0|587|500|130|25|60|0|50|0|0.003284|0.00004|0.006391|0.000079|0.009334|0.000115|0.012019|0.000148|0.023891|0.000294|81.216117|0.00713|0.00713|0.000088|1|0|||1352|1349.683052|0||||||||1377|0||||
N|XNYS|202609|IYT|ODD|1000|LYNYN|1553|3810842.49|46987|23799|23188|0|23188|0|0|0|0|0|0|0|-0.001148|-0.000014|-0.004205|-0.000052|-0.004912|-0.000061|-0.006109|-0.000075|-0.017938|-0.000221|81.137404|0.015872|0.014495|0.000179|0.913245|1662|0.010984|0.01173|21327|0.010669|199|0.011508|0.009748||||||23679|0||||
N|XNYS|202609|IYT|ODD|250|LNNNN|14049|8838564.8|108129|106163|1966|0|121|130|57|262|785|434|167|10|0.005631|0.00007|0.006587|0.000082|0.013647|0.00017|0.015717|0.000196|0.007172|0.000089|80.384006||||||||||||||||||||254|3599|2381|16408.465597
N|XNYS|202609|IYT|ODD|250|LNNYN|3731|2462897.02|30503|30232|271|0|271|0|0|0|0|0|0|0|-0.014834|-0.000184|-0.018561|-0.00023|-0.016642|-0.000206|-0.034723|-0.000431|-0.019041|-0.000236|80.601919||||||||||||||||||||36|6|6|0.010514
N|XNYS|202609|IYT|ODD|250|LNYNN|2194|1293453.09|16169|15542|627|0|320|177|108|5|17|0|0|0|0.002998|0.000038|0.005311|0.000067|0.00429|0.000054|-0.005295|-0.000066|0.00823|0.000103|79.658397|0.022504|0.002185|0.000027|0.097094|627|0.010159|122.444498|0||0||||||||630|0|78|2557|2290|122.444498
N|XNYS|202609|IYT|ODD|250|LNYYN|1416|871471.61|10766|9589|1177|0|1177|0|0|0|0|0|0|0|-0.005183|-0.000064|-0.003747|-0.000046|-0.003764|-0.000047|-0.004571|-0.000057|-0.023161|-0.000287|80.62675|0.025378|0.002515|0.000031|0.099096|1177|0.011432|0.011451|0||0||||||||1181|0|148|14|14|0.011451
N|XNYS|202609|IYT|ODD|250|LYNNN|59|34132.74|429|360|69|0|34|31|4|0|0|0|0|0|0.008986|0.000113|0.011739|0.000147|0.027971|0.000351|0.017246|0.000217|-0.071304|-0.000895|79.657754|0.012899|0.012899|0.000162|1|0|||69|0.429127|0||||||||69|0||||
N|XNYS|202609|IYT|ODD|250|LYNYN|562|340286.17|4194|2127|2067|0|2067|0|0|0|0|0|0|0|-0.00148|-0.000018|-0.003416|-0.000042|-0.005239|-0.000065|-0.005656|-0.00007|-0.013416|-0.000166|81.014485|0.015046|0.013014|0.000161|0.864952|179|0.012291|0.013433|1878|0.010706|10|0.01|0.017454||||||2072|0||||
N|XNYS|202609|IYT|ODD|5000|LNNNN|8335|52699986.63|652870|638054|14816|0|239|70|248|1767|7000|3876|1616|0|0.006888|0.000084|0.007952|0.000098|0.005055|0.000062|0.015962|0.000196|0.028349|0.000348|81.513169||||||||||||||||||||190|16733|10624|12990.716866
N|XNYS|202609|IYT|ODD|5000|LNNYN|1850|11554762.77|143419|141805|1614|0|1614|0|0|0|0|0|0|0|-0.009232|-0.000112|-0.011382|-0.000138|-0.028482|-0.000346|-0.056648|-0.000688|-0.091648|-0.001114|82.293147||||||||||||||||||||26|0|0|0.009718
N|XNYS|202609|IYT|ODD|5000|LNYNN|381|2320116.56|28788|26557|2231|0|777|322|378|341|323|90|0|0|0.010852|0.000132|0.014823|0.00018|0.032331|0.000394|0.063084|0.000768|0.231416|0.002817|82.150641|0.039883|0.005639|0.000069|0.14138|2231|0.017122|1577.312282|0||0||||||||2319|0|29|2676|1975|1577.312282
N|XNYS|202609|IYT|ODD|5000|LNYYN|372|2472580.55|30402|24411|5991|0|5991|0|0|0|0|0|0|0|-0.006623|-0.000081|-0.007772|-0.000095|-0.000032|0|-0.023877|-0.000292|-0.082051|-0.001004|81.700561|0.026293|0.00423|0.000052|0.160868|5991|0.011032|0.012974|0||0||||||||7048|0|87|79|79|0.012974
N|XNYS|202609|IYT|ODD|5000|LYNNN|31|195482.98|2392|1052|1340|0|1310|0|0|30|0|0|0|0|0.009097|0.00011|0.004597|0.000055|0.013142|0.000158|-0.000396|-0.000005|0.017627|0.000212|83.000925|0.012493|0.012336|0.000149|0.987455|21|0.005|0.01446|1319|1.360344|0||||||||1389|0||||
N|XNYS|202609|IYT|ODD|5000|LYNYN|471|3081829.51|37962|16810|21152|0|21152|0|0|0|0|0|0|0|-0.000112|-0.000001|-0.000924|-0.000011|-0.001858|-0.000023|-0.004717|-0.000058|-0.000468|-0.000006|81.142581|0.018393|0.016785|0.000207|0.912582|1225|0.015196|0.011983|19766|0.011601|161|0.01|0.018456||||||21718|0||||
N|XNYS|202609|IYT|ROUND|10000|LNNNN|112632|1803056003.98|22429922|22174836|255072|0|7212|15888|28334|78816|82352|25780|16290|400|0.002938|0.000036|0.00331|0.000041|0.003977|0.000049|0.005091|0.000063|0.011388|0.000141|80.649432||||||||||||||||||||1581|397317|236503|9707.813988
N|XNYS|202609|IYT|ROUND|10000|LNNYN|4356|61376155.15|758105|757292|813|0|813|0|0|0|0|0|0|0|-0.050418|-0.000627|-0.026876|-0.000334|-0.029545|-0.000368|-0.044822|-0.000558|0.214145|0.002665|80.364822||||||||||||||||||||10|10|10|0.004612
N|XNYS|202609|IYT|ROUND|10000|LNYNN|4774|76708632.33|952449|918198|34251|0|7668|5100|6147|6630|6627|1019|1060|0|0.004252|0.000052|0.005591|0.000069|0.005442|0.000067|0.004571|0.000056|-0.018029|-0.000223|81.019827|0.02|0|0|0|34251|0.01|3152.730727|0||0||||||||39836|1600|214|66799|46826|3152.730727
N|XNYS|202609|IYT|ROUND|10000|LNYYN|3290|44445373.12|545995|541259|4736|0|4736|0|0|0|0|0|0|0|0.007413|0.000091|-0.002988|-0.000037|-0.011465|-0.000141|-0.014677|-0.000181|-0.02432|-0.0003|81.093049|0.046689|0.008364|0.000103|0.179134|4736|0.019163|0.011055|0||0||||||||7157|0|43|211|211|0.011055
N|XNYS|202609|IYT|ROUND|10000|LYNNN|1634|26339607.56|326697|298572|27925|200|7051|7889|4976|4603|3406|200|0|0|0.004541|0.000056|0.007259|0.00009|0.009834|0.000122|0.011815|0.000146|-0.00524|-0.000065|80.733627|0.008655|0.008513|0.000105|0.983567|200|0.01|0.010166|27925|445.995535|0||||||||26100|5497||||
N|XNYS|202609|IYT|ROUND|10000|LYNYN|2788|43252873.74|536099|231203|304896|0|304796|100|0|0|0|0|0|0|-0.003814|-0.000047|-0.005268|-0.000065|-0.007148|-0.000089|-0.008638|-0.000107|-0.015661|-0.000194|80.740735|0.016917|0.016465|0.000204|0.97324|9047|0.010312|0.010654|293751|0.014439|2098|0.011573|0.012993||||||314418|7164||||
N|XNYS|202609|IYT|ROUND|20000|LNNNN|10482|270274175.44|3381998|3317337|64661|0|3409|4720|4709|16061|22208|11043|2511|0|0.004827|0.00006|0.005514|0.000068|0.00229|0.000028|0.004734|0.000059|0.010334|0.000128|80.644338||||||||||||||||||||288|108694|74874|7755.565614
N|XNYS|202609|IYT|ROUND|20000|LNNYN|35092|1644261410.45|20604883|20603060|1823|0|1823|0|0|0|0|0|0|0|-0.014377|-0.00018|-0.014328|-0.000179|-0.017916|-0.000224|-0.009506|-0.000119|-0.014646|-0.000183|79.846075||||||||||||||||||||21|29|29|0.009554
N|XNYS|202609|IYT|ROUND|20000|LNYNN|1791|47769240.52|597496|577479|20017|0|3628|2574|3144|6873|2798|0|1000|0|0.004299|0.000054|0.006549|0.000082|0.003963|0.000049|0.018662|0.000232|0.028655|0.000357|80.294332|0.02|0|0|0|20017|0.01|4914.625972|0||0||||||||29200|2072|97|33579|25012|4914.625972
N|XNYS|202609|IYT|ROUND|20000|LNYYN|25484|1180166511.86|14760038|14747963|12075|0|12075|0|0|0|0|0|0|0|0.000872|0.000011|0.000821|0.00001|-0.031164|-0.000387|-0.050981|-0.000633|-0.040296|-0.0005|80.514451|0.034518|0.007797|0.000097|0.225888|12075|0.01336|0.009275|0||0||||||||33560|800|85|238|238|0.009275
N|XNYS|202609|IYT|ROUND|20000|LYNNN|967|26649903.71|332889|313963|18926|0|4528|5005|2811|3936|2646|0|0|0|0.003528|0.000044|0.001869|0.000023|0.003677|0.000046|0.001516|0.000019|0.00268|0.000033|80.377095|0.008544|0.008227|0.000102|0.962897|300|0.01|0.015104|18626|673.052099|0||||||||16200|6389||||
N|XNYS|202609|IYT|ROUND|20000|LYNYN|6675|300369540.35|3760890|3626829|134061|0|134061|0|0|0|0|0|0|0|-0.003547|-0.000044|-0.002479|-0.000031|0.003236|0.00004|-0.001131|-0.000014|-0.00236|-0.000029|80.69643|0.015188|0.014044|0.000174|0.924673|9133|0.011045|0.014622|122610|0.01365|2318|0.010431|0.011113||||||169323|2484||||
N|XNYS|202609|IYT|ROUND|200000|LNNNN|18|7082336.79|86247|80882|5365|0|0|0|0|0|180|145|5040|0|0.012183|0.000148|0.027847|0.000339|0.009664|0.000118|0.009394|0.000114|-0.005089|-0.000062|82.101822||||||||||||||||||||2|5198|5198|36006.350056
N|XNYS|202609|IYT|ROUND|200000|LNNYN|4|2483398.95|31127|31127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYT|ROUND|200000|LNYYN|13|5036222.96|63093|61916|1177|0|1177|0|0|0|0|0|0|0|-0.012353|-0.000155|0.029414|0.000369|0.111767|0.001401|0.149422|0.001874|0.332753|0.004172|79.754681|0.02|-0.002353|-0.00003|-0.117672|1177|0.011177|0.013919|0||0||||||||15262|0|4|0|0|0.013919
N|XNYS|202609|IYT|ROUND|200000|LYNYN|214|130709161.97|1634472|1619696|14776|0|14776|0|0|0|0|0|0|0|-0.001163|-0.000014|0.007744|0.000096|0.032666|0.000404|0.042934|0.000531|0.087006|0.001075|80.929343|0.015359|0.014604|0.00018|0.950826|608|0.009178|0.01122|14168|0.014585|0||||||||42820|1092||||
N|XNYS|202609|IYT|ROUND|5000|LNNNN|102342|840624181.15|10285240|10138273|146967|0|2895|6956|12855|41819|50146|18852|13022|422|0.003155|0.000039|0.003728|0.000046|0.007195|0.000088|0.009544|0.000117|0.011878|0.000145|81.850173||||||||||||||||||||1622|206134|108221|11885.412803
N|XNYS|202609|IYT|ROUND|5000|LNNYN|16733|137366678.01|1680592|1679339|1253|0|1253|0|0|0|0|0|0|0|-0.018268|-0.000223|-0.029936|-0.000366|-0.041524|-0.000507|-0.04672|-0.000571|-0.180431|-0.002204|81.852821||||||||||||||||||||22|100|100|0.007396
N|XNYS|202609|IYT|ROUND|5000|LNYNN|1839|15071366.04|184599|178045|6554|0|1095|1722|1522|1427|544|144|100|0|0.003323|0.000041|0.002168|0.000027|-0.003154|-0.000039|-0.004254|-0.000052|-0.024527|-0.000302|81.246114|0.020677|0.000067|0.000001|0.003247|6554|0.010305|1727.647245|0||0||||||||7908|0|79|16335|11654|1727.647245
N|XNYS|202609|IYT|ROUND|5000|LNYYN|2655|21857597.74|267027|261398|5629|0|5629|0|0|0|0|0|0|0|-0.000412|-0.000005|0.003777|0.000046|0.008996|0.000111|-0.008213|-0.000101|-0.02386|-0.000293|81.338144|0.028245|0.002487|0.000031|0.088056|5629|0.012879|0.012403|0||0||||||||8680|0|86|224|124|0.012403
N|XNYS|202609|IYT|ROUND|5000|LYNNN|300|2450651|30025|26051|3874|100|1479|603|691|900|201|100|0|0|0.003616|0.000044|0.005159|0.000063|0.002121|0.000026|0.009784|0.00012|0.024776|0.000303|81.681632|0.007275|0.007745|0.000095|1.064684|13|0.005|0.018393|3861|573.973998|100|0.01|0.056003||||||4100|0||||
N|XNYS|202609|IYT|ROUND|5000|LYNYN|2691|22460369.58|275379|139716|135663|0|135663|0|0|0|0|0|0|0|-0.002539|-0.000031|-0.003889|-0.000048|-0.005515|-0.000068|-0.007969|-0.000098|-0.010672|-0.000131|81.693357|0.019864|0.018964|0.000232|0.954669|5824|0.01155|0.013248|129278|0.01475|561|0.011034|0.009486||||||137421|1093||||
N|XNYS|202609|IYT|ROUND|50000|LNNNN|56|5294234.92|64828|50742|13386|600|0|0|0|3|8215|3065|2703|0|0.004773|0.000058|0.007242|0.000089|0.014022|0.000172|-0.00498|-0.000061|0.024874|0.000304|81.755362||||||||||||||||||||15|11354|10182|13309.203131
N|XNYS|202609|IYT|ROUND|50000|LNNYN|36776|2039250667.35|24787489|24786535|954|0|954|0|0|0|0|0|0|0|-0.005304|-0.000065|-0.01631|-0.000199|-0.00501|-0.000061|-0.033826|-0.000413|0.000744|0.000009|81.932023||||||||||||||||||||7|100|100|0.006848
N|XNYS|202609|IYT|ROUND|50000|LNYNN|3|238996|2900|2697|203|0|0|0|0|137|66|0|0|0|-0.01|-0.000122|-0.01|-0.000122|0.000246|0.000003|-0.090493|-0.001103|-0.016749|-0.000204|82.053202|0.02|0|0|0|203|0.01|2244.938659|0||0||||||||1900|0|2|356|353|2244.938659
N|XNYS|202609|IYT|ROUND|50000|LNYYN|28117|1558141791.47|18947079|18935293|11786|0|11786|0|0|0|0|0|0|0|0.000203|0.000002|-0.002005|-0.000025|-0.012318|-0.000151|-0.014279|-0.000176|-0.023091|-0.000284|81.309717|0.030553|0.008071|0.000099|0.264149|11786|0.011241|0.011904|0||0||||||||40297|1900|76|820|820|0.011904
N|XNYS|202609|IYT|ROUND|50000|LYNNN|1|82560|1000|750|200|50|200|50|0|0|0|0|0|0|-0.01|-0.000121|-0.01|-0.000121|-0.01|-0.000121|0.03|0.000363|0.11|0.001332|82.555|0.01|0.01|0.000121|1|0|||250|0.025956|0||||||||300|0||||
N|XNYS|202609|IYT|ROUND|50000|LYNYN|5578|331057889.8|4046137|4000159|45978|0|45778|200|0|0|0|0|0|0|-0.00046|-0.000006|0.005004|0.000062|0.011257|0.000138|0.010979|0.000135|0.035098|0.000432|81.320058|0.015569|0.013859|0.00017|0.890173|5119|0.008644|0.012513|40365|0.014376|494|0.01|0.003975||||||98127|1825||||
N|XNYS|202609|IYW|ODD|0|LNNNN|316|78450.81|316|306|10|0|0|0|0|0|5|4|1|0|0.018|0.000072|0.01|0.00004|-0.008|-0.000032|0.047|0.000189|0.195|0.000785|248.565||||||||||||||||||||10|7|1|13073.937688
N|XNYS|202609|IYW|ODD|0|LNNYN|109|27100.26|109|104|5|0|5|0|0|0|0|0|0|0|-0.026|-0.000105|-0.02|-0.00008|-0.006|-0.000024|-0.032|-0.000129|-0.224|-0.000901|248.659||||||||||||||||||||5|0|0|0.012393
N|XNYS|202609|IYW|ODD|0|LNYNN|6|1490.93|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYW|ODD|0|LNYYN|111|27594.54|111|107|4|0|4|0|0|0|0|0|0|0|-0.0025|-0.00001|-0.01|-0.00004|-0.0075|-0.00003|0.08|0.000321|0|0|249.025|0.035|0|0|0|4|0.0175|0.008285|0||0||||||||4|0|4|0|0|0.008285
N|XNYS|202609|IYW|ODD|0|LYNYN|28|6947.02|28|8|20|0|20|0|0|0|0|0|0|0|0.02|0.000081|0.0185|0.000075|0.0185|0.000075|0.042|0.000169|0.122|0.000492|248.19225|0.0315|0.027|0.000109|0.857143|3|0.015|0.01512|17|0.014376|0||||||||20|0||||
N|XNYS|202609|IYW|ODD|1000|LNNNN|136300|388130629.97|1525826|1522982|2834|10|70|86|153|524|1322|544|136|9|0.00615|0.000024|0.01756|0.000069|0.015404|0.00006|-0.005345|-0.000021|-0.07532|-0.000295|254.965512||||||||||||||||||||290|6748|3474|10460.711168
N|XNYS|202609|IYW|ODD|1000|LNNYN|3947|11257629.51|43644|42643|1001|0|1001|0|0|0|0|0|0|0|-0.064056|-0.000251|-0.090879|-0.000356|-0.111748|-0.000437|-0.14022|-0.000549|-0.090889|-0.000356|255.52961||||||||||||||||||||90|0|0|0.009198
N|XNYS|202609|IYW|ODD|1000|LNYNN|276|523297.24|2055|1961|94|0|68|13|10|3|0|0|0|0|0.002872|0.000011|-0.00234|-0.000009|-0.042021|-0.000162|-0.083085|-0.00032|-0.114043|-0.000439|259.984149|0.035319|0.005319|0.00002|0.150602|94|0.015|0.998146|0||0||||||||101|0|12|210|161|0.998146
N|XNYS|202609|IYW|ODD|1000|LNYYN|1759|4579226.33|17828|16022|1806|0|1794|12|0|0|0|0|0|0|-0.010609|-0.000041|-0.031999|-0.000125|-0.030382|-0.000118|-0.023771|-0.000093|0.062464|0.000244|256.501163|0.066113|0.012453|0.000049|0.188358|1806|0.02683|0.013438|0||0||||||||1827|0|174|0|0|0.013438
N|XNYS|202609|IYW|ODD|1000|LYNNN|8|19454.54|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYW|ODD|1000|LYNYN|442|1121019.06|4391|2629|1762|0|1752|10|0|0|0|0|0|0|0.016788|0.000066|0.017571|0.000069|0.014501|0.000057|0.009449|0.000037|-0.013087|-0.000051|254.786555|0.046254|0.038445|0.000151|0.831166|543|0.013499|0.014063|1186|0.011487|33|0.013636|0.003376||||||1786|0||||
N|XNYS|202609|IYW|ODD|10000|LNNNN|16741|225811481.18|875680|867498|8182|0|132|148|277|1319|3839|1104|1363|0|0.003465|0.000013|0.001699|0.000007|0.000878|0.000003|-0.022156|-0.000086|-0.02785|-0.000108|258.842038||||||||||||||||||||157|6183|3549|13888.156921
N|XNYS|202609|IYW|ODD|10000|LNNYN|6218|84647006.95|331788|328730|3058|0|3058|0|0|0|0|0|0|0|-0.021936|-0.000086|-0.022505|-0.000088|-0.016498|-0.000064|-0.006449|-0.000025|-0.053009|-0.000207|255.826468||||||||||||||||||||53|0|0|0.009629
N|XNYS|202609|IYW|ODD|10000|LNYNN|76|1098493.27|4260|3789|471|0|191|61|76|0|143|0|0|0|0.011932|0.000046|0.009469|0.000037|-0.016454|-0.000064|-0.06017|-0.000232|-0.01121|-0.000043|259.110191|0.076051|0.007558|0.000029|0.099386|471|0.034246|1431.522555|0||0||||||||471|0|7|247|111|1431.522555
N|XNYS|202609|IYW|ODD|10000|LNYYN|4553|63624881.19|249058|244308|4750|0|4750|0|0|0|0|0|0|0|-0.003044|-0.000012|-0.026798|-0.000104|-0.036859|-0.000143|-0.037832|-0.000147|0.066198|0.000256|258.164887|0.091307|0.015905|0.000062|0.174195|4750|0.037701|0.009191|0||0||||||||5122|0|94|1|1|0.009191
N|XNYS|202609|IYW|ODD|10000|LYNNN|4|61817.26|243|0|243|0|243|0|0|0|0|0|0|0|0.049794|0.000196|0.043333|0.00017|-0.005267|-0.000021|-0.046749|-0.000184|0.132881|0.000522|254.397366|0.053909|0.05037|0.000198|0.934351|91|0.01|0.018524|104|0.0194|48|0.01|0.00015||||||243|0||||
N|XNYS|202609|IYW|ODD|10000|LYNYN|349|5038814.47|19711|12024|7687|0|7687|0|0|0|0|0|0|0|0.013441|0.000053|0.015171|0.00006|0.02015|0.000079|0.046005|0.000181|-0.011547|-0.000045|254.470978|0.046057|0.038742|0.000152|0.841176|2067|0.014821|0.011785|5426|0.011632|194|0.01299|0.028277||||||7798|0||||
N|XNYS|202609|IYW|ODD|20000|LNNNN|2976|68825595.03|265399|262499|2900|0|0|0|0|318|1372|852|358|0|0.013072|0.00005|0.008869|0.000034|0.021817|0.000084|-0.003548|-0.000014|-0.036148|-0.000139|259.865953||||||||||||||||||||35|1803|1093|13398.276072
N|XNYS|202609|IYW|ODD|20000|LNNYN|714|16490998.23|64242|63236|1006|0|986|20|0|0|0|0|0|0|-0.032107|-0.000124|-0.019443|-0.000075|-0.055835|-0.000216|-0.055189|-0.000213|-0.112087|-0.000433|258.626436||||||||||||||||||||13|0|0|0.017954
N|XNYS|202609|IYW|ODD|20000|LNYNN|37|861269.95|3305|3103|202|0|0|0|27|0|175|0|0|0|0.022376|0.000089|0.022376|0.000089|-0.037822|-0.00015|-0.165347|-0.000656|0.103812|0.000412|251.888218|0.025545|0.005545|0.000022|0.217054|202|0.01|2319.386333|0||0||||||||265|0|3|330|237|2319.386333
N|XNYS|202609|IYW|ODD|20000|LNYYN|429|9582008.82|37205|34818|2387|0|2387|0|0|0|0|0|0|0|-0.003741|-0.000014|-0.001156|-0.000004|0.007801|0.00003|0.028953|0.000112|0.05822|0.000225|259.068825|0.064411|0.010318|0.00004|0.160195|2387|0.027047|0.01252|0||0||||||||2737|0|31|0|0|0.01252
N|XNYS|202609|IYW|ODD|20000|LYNYN|149|3383877.79|13185|7275|5910|0|5910|0|0|0|0|0|0|0|0.00867|0.000034|-0.003814|-0.000015|-0.006709|-0.000026|0.015572|0.000061|0.01875|0.000073|255.999123|0.035788|0.03276|0.000128|0.91537|840|0.011714|0.014104|4981|0.011402|89|0.01|0.076205||||||5940|0||||
N|XNYS|202609|IYW|ODD|250|LNNNN|8359|5637411.24|22253|21889|364|0|16|20|7|24|186|84|27|0|0.007995|0.000031|0.01272|0.000049|0.01478|0.000057|0.028159|0.000109|-0.019643|-0.000076|258.851841||||||||||||||||||||182|405|235|10819.999278
N|XNYS|202609|IYW|ODD|250|LNNYN|1714|762795.43|2949|2846|103|0|103|0|0|0|0|0|0|0|-0.039612|-0.000153|-0.046505|-0.00018|-0.10165|-0.000392|-0.159903|-0.000617|-0.101942|-0.000393|259.076942||||||||||||||||||||49|0|0|0.010011
N|XNYS|202609|IYW|ODD|250|LNYNN|343|217367.21|852|806|46|0|26|7|4|9|0|0|0|0|0.003043|0.000012|0.025435|0.000099|0.064565|0.000252|0.027174|0.000106|0.028478|0.000111|255.891087|0.053478|0.006087|0.000024|0.113821|46|0.023696|79.934421|0||0||||||||47|0|21|60|48|79.934421
N|XNYS|202609|IYW|ODD|250|LNYYN|1264|561100.84|2182|1950|232|0|232|0|0|0|0|0|0|0|-0.004655|-0.000018|-0.012931|-0.00005|-0.022759|-0.000088|0.001078|0.000004|-0.006422|-0.000025|258.681315|0.065905|0.011767|0.000045|0.178548|232|0.027069|0.007845|0||0||||||||232|0|122|4|4|0.007845
N|XNYS|202609|IYW|ODD|250|LYNNN|3|1048.44|4|2|2|0|2|0|0|0|0|0|0|0|0.045|0.000174|0.005|0.000019|-0.01|-0.000039|-0.01|-0.000039|-0.03|-0.000116|258.4225|0.025|0.035|0.000135|1.4|0|||1|0.028057|1|0.01|0.008442||||||2|0||||
N|XNYS|202609|IYW|ODD|250|LYNYN|246|113116.42|442|225|217|0|217|0|0|0|0|0|0|0|0.019032|0.000074|0.019401|0.000076|0.015069|0.000059|-0.021659|-0.000085|0.012258|0.000048|255.596498|0.039539|0.032673|0.000128|0.82634|39|0.019615|0.012439|176|0.012787|2|0.01|0.019978||||||217|0||||
N|XNYS|202609|IYW|ODD|5000|LNNNN|157589|904321198.39|3533325|3527393|5932|0|46|99|534|1618|2606|756|273|0|0.006192|0.000024|0.003019|0.000012|0.018328|0.000071|-0.020534|-0.00008|-0.021603|-0.000084|257.507427||||||||||||||||||||260|17906|9461|7722.972246
N|XNYS|202609|IYW|ODD|5000|LNNYN|5575|45585987.18|174958|173658|1300|0|1300|0|0|0|0|0|0|0|-0.039662|-0.000154|-0.039962|-0.000155|-0.058069|-0.000226|-0.034685|-0.000135|-0.112508|-0.000437|257.462631||||||||||||||||||||57|0|0|0.009243
N|XNYS|202609|IYW|ODD|5000|LNYNN|98|763932.73|2954|2766|188|0|105|83|0|0|0|0|0|0|0.011489|0.000044|0.026915|0.000104|0.013457|0.000052|0.057234|0.00022|0.12883|0.000496|259.773351|0.038511|0.002979|0.000011|0.077348|188|0.017766|0.205487|0||0||||||||188|0|7|289|210|0.205487
N|XNYS|202609|IYW|ODD|5000|LNYYN|2426|20133858.15|77301|74648|2653|0|2653|0|0|0|0|0|0|0|-0.008176|-0.000032|-0.028161|-0.000109|-0.023204|-0.00009|-0.044263|-0.000171|-0.118892|-0.00046|258.194659|0.069989|0.014003|0.000054|0.200075|2653|0.027993|0.009788|0||0||||||||2831|0|116|37|37|0.009788
N|XNYS|202609|IYW|ODD|5000|LYNNN|3|22070.96|86|60|26|0|26|0|0|0|0|0|0|0|0.02|0.000079|0.03|0.000119|0.09|0.000356|0.05|0.000198|0.19|0.000752|252.505|0.05|0.03|0.000119|0.6|26|0.01|0.015703|0||0||||||||26|0||||
N|XNYS|202609|IYW|ODD|5000|LYNYN|331|2308699.94|9017|5703|3314|0|3263|51|0|0|0|0|0|0|0.010187|0.00004|-0.01127|-0.000044|-0.005591|-0.000022|0.022043|0.000086|0.054737|0.000214|255.49427|0.03752|0.031424|0.000123|0.837542|825|0.012909|0.013763|2434|0.018921|55|0.01|0.000228||||||3373|0||||
N|XNYS|202609|IYW|ROUND|20000|LNNNN|421153|11339129715.11|44615973|44546909|69064|0|822|3422|5884|23041|25520|8273|2102|0|-0.005216|-0.000021|-0.003717|-0.000015|-0.006841|-0.000027|-0.01916|-0.000075|-0.021976|-0.000086|254.170663||||||||||||||||||||805|178027|84061|5367.677615
N|XNYS|202609|IYW|ROUND|20000|LNNYN|149771|6127702197.12|23667562|23665222|2340|0|2152|188|0|0|0|0|0|0|-0.070256|-0.000271|-0.074897|-0.000288|-0.091915|-0.000354|-0.121056|-0.000466|-0.273051|-0.001052|259.650041||||||||||||||||||||37|1|1|0.01681
N|XNYS|202609|IYW|ROUND|20000|LNYNN|791|22100335.63|87173|84725|2448|0|732|516|300|700|200|0|0|0|0.007157|0.000028|0.032169|0.000127|0.019318|0.000076|0.008158|0.000032|-0.02442|-0.000096|253.823983|0.044542|0.008121|0.000032|0.182318|2448|0.018211|192.842524|0||0||||||||2745|109|24|3938|2301|192.842524
N|XNYS|202609|IYW|ROUND|20000|LNYYN|41278|1706964015.96|6648609|6640608|8001|0|8001|0|0|0|0|0|0|0|-0.006055|-0.000023|-0.019628|-0.000076|-0.008276|-0.000032|-0.011187|-0.000043|0.05096|0.000198|258.00013|0.074763|0.024072|0.000093|0.321977|8001|0.025346|0.012609|0||0||||||||14946|179|128|10|10|0.012609
N|XNYS|202609|IYW|ROUND|20000|LYNNN|79|2671268.81|10587|8975|1537|75|1182|332|98|0|0|0|0|0|0.014132|0.000056|0.023189|0.000092|0.017686|0.00007|-0.009684|-0.000038|0.128524|0.000507|253.300295|0.031904|0.029733|0.000117|0.931946|175|0.01|0.017695|1437|0.575037|0||||||||1523|164||||
N|XNYS|202609|IYW|ROUND|20000|LYNYN|1448|43324009.3|169112|93452|75660|0|74956|704|0|0|0|0|0|0|0.002982|0.000012|0.00013|0.000001|-0.000821|-0.000003|0.011792|0.000046|0.033773|0.000133|254.71172|0.037386|0.03394|0.000133|0.907811|11445|0.012651|0.022373|63014|0.014087|1201|0.011998|0.01013||||||76964|1515||||
N|XNYS|202609|IYW|ROUND|200000|LNNNN|474|108918219.97|426805|420701|6104|0|0|0|0|1994|2710|0|1400|0|-0.016979|-0.000067|-0.001438|-0.000006|0.043575|0.000171|0.023791|0.000093|0.44768|0.001759|254.532483||||||||||||||||||||5|5287|3971|53341.440608
N|XNYS|202609|IYW|ROUND|200000|LNNYN|4279|1752347179.78|6780692|6780140|552|0|552|0|0|0|0|0|0|0|-0.054185|-0.000211|-0.050598|-0.000197|-0.106594|-0.000416|-0.187047|-0.000729|-0.409873|-0.001598|256.536286||||||||||||||||||||10|0|0|0.006745
N|XNYS|202609|IYW|ROUND|200000|LNYNN|5|2128444.25|8050|1476|6574|0|1084|4776|714|0|0|0|0|0|0.041288|0.000156|0.026448|0.0001|0.052317|0.000198|0.025637|0.000097|0.433076|0.00164|263.993025|0.053601|0.026062|0.000099|0.486222|6574|0.013769|0.820814|0||0||||||||2800|3774|5|2036|2036|0.820814
N|XNYS|202609|IYW|ROUND|200000|LNYYN|1319|681861144.47|2652447|2648281|4166|0|4166|0|0|0|0|0|0|0|0.026483|0.000103|-0.000055|0|0.018627|0.000073|-0.091044|-0.000355|-0.211371|-0.000824|256.370025|0.102868|0.031267|0.000122|0.303955|4166|0.035801|0.009635|0||0||||||||13680|660|29|0|0|0.009635
N|XNYS|202609|IYW|ROUND|200000|LYNNN|2|664401.25|2500|0|2500|0|1168|1332|0|0|0|0|0|0|0.05396|0.000203|0.05046|0.00019|-0.02704|-0.000102|0.12196|0.000459|-0.43454|-0.001635|265.761|0.064|0.05696|0.000214|0.89|780|0.011282|0.029683|1720|0.117534|0||||||||300|2200||||
N|XNYS|202609|IYW|ROUND|200000|LYNYN|258|241894505|943334|923475|19859|0|19859|0|0|0|0|0|0|0|0.004593|0.000018|0.006524|0.000025|-0.001312|-0.000005|0.072739|0.000282|0.075104|0.000291|257.98375|0.025418|0.032578|0.000126|1.281687|2060|0.017347|0.012571|13709|0.01324|4090|0.02612|0.018403||||||30604|2590||||
N|XNYS|202609|IYW|ROUND|50000|LNNNN|84303|4542353518.41|17532481|17500473|32008|0|751|3013|2843|12914|10801|1280|406|0|-0.005479|-0.000021|-0.004979|-0.000019|0.001178|0.000005|-0.007488|-0.000029|-0.094665|-0.000367|258.194585||||||||||||||||||||237|72510|38688|2610.091886
N|XNYS|202609|IYW|ROUND|50000|LNNYN|112209|6064603560.41|23918646|23917229|1417|0|1217|200|0|0|0|0|0|0|-0.073183|-0.000285|-0.05542|-0.000215|-0.13561|-0.000527|-0.224008|-0.000871|-0.372152|-0.001447|257.211613||||||||||||||||||||13|900|476|0.042236
N|XNYS|202609|IYW|ROUND|50000|LNYNN|151|7853950.81|30627|30128|499|0|0|300|0|0|199|0|0|0|-0.007996|-0.000032|-0.006012|-0.000024|0.017876|0.000071|0.021964|0.000087|-0.026473|-0.000105|253.16992|0.051944|0|0|0|499|0.025972|463.056618|0||0||||||||500|0|3|1118|611|463.056618
N|XNYS|202609|IYW|ROUND|50000|LNYYN|34812|1794363284.65|7096167|7089406|6761|0|6761|0|0|0|0|0|0|0|0.029963|0.000118|0.028783|0.000113|0.011242|0.000044|-0.034144|-0.000134|-0.056239|-0.000221|254.638622|0.107194|0.051287|0.000201|0.478447|6761|0.027954|0.00925|0||0||||||||13231|111|59|0|0|0.00925
N|XNYS|202609|IYW|ROUND|50000|LYNNN|57|3617831|14076|10100|3543|433|2057|1619|100|200|0|0|0|0|0.020699|0.000081|0.033242|0.00013|0.000601|0.000002|0.092291|0.000362|0.038526|0.000151|255.12355|0.039681|0.03792|0.000149|0.955632|350|0.01|0.096309|3626|3.918737|0||||||||1913|2163||||
N|XNYS|202609|IYW|ROUND|50000|LYNYN|628|44465191.63|172882|135118|37664|100|37208|456|0|100|0|0|0|0|0.006193|0.000024|0.000686|0.000003|-0.002059|-0.000008|-0.019292|-0.000075|-0.028322|-0.00011|257.80248|0.045949|0.041065|0.000159|0.893713|5103|0.020659|0.018915|31616|0.459024|1045|0.012641|0.015693||||||39914|2530||||
N|XNYS|202609|IYY|ODD|0|LNNNN|55|10180.51|55|53|2|0|0|0|0|0|0|0|1|1|0.03|0.000162|0.04|0.000216|0.055|0.000297|0.015|0.000081|-0.065|-0.000351|184.98||||||||||||||||||||2|2|1|438996.258202
N|XNYS|202609|IYY|ODD|0|LNNYN|19|3553.92|19|17|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000162|-0.04|-0.000216|-0.055|-0.000297|-0.015|-0.000081|0.065|0.000351|185.0625||||||||||||||||||||2|0|0|0.011453
N|XNYS|202609|IYY|ODD|0|LNYNN|1|184.84|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYY|ODD|0|LNYYN|103|19121.61|103|102|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000108|0.02|0.000108|0.16|0.000866|184.78|0.06|0|0|0|1|0.03|0.016057|0||0||||||||1|0|1|0|0|0.016057
N|XNYS|202609|IYY|ODD|0|LYNYN|19|3534.13|19|18|1|0|1|0|0|0|0|0|0|0|0.05|0.000266|0.08|0.000425|0.07|0.000372|-0.06|-0.000319|-0.06|-0.000319|188.245|0.05|0.05|0.000266|1|0|||1|0.012023|0||||||||1|0||||
N|XNYS|202609|IYY|ODD|1000|LNNNN|559|2103014.76|11297|11297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYY|ODD|1000|LNNYN|25744|47883884.23|257129|257129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYY|ODD|1000|LNYYN|1836|3505876.14|18863|18851|12|0|12|0|0|0|0|0|0|0|-0.02|-0.000107|0.04|0.000214|-0.08|-0.000428|0.17|0.00091|0.62|0.003319|186.8|0.08|0|0|0|12|0.04|0.000135|0||0||||||||13|0|1|0|0|0.000135
N|XNYS|202609|IYY|ODD|1000|LYNYN|3|5806.21|31|10|21|0|21|0|0|0|0|0|0|0|0.035714|0.000191|0.035714|0.000191|0.03|0.00016|-0.03|-0.00016|-0.021429|-0.000114|187.395|0.044286|0.044286|0.000236|1|0|||21|0.009888|0||||||||21|0||||
N|XNYS|202609|IYY|ODD|10000|LNNNN|521|8531512.04|45736|45736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYY|ODD|10000|LNNYN|1|12353.88|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYY|ODD|10000|LNYYN|23|317898.92|1711|1641|70|0|70|0|0|0|0|0|0|0|0.04|0.000216|0.04|0.000216|0.03|0.000162|-0.01|-0.000054|-0.03|-0.000162|185.205|0.05|0.03|0.000162|0.6|70|0.01|0.011542|0||0||||||||70|0|1|0|0|0.011542
N|XNYS|202609|IYY|ODD|10000|LYNYN|31|560070.68|3012|3012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYY|ODD|250|LNNNN|27|16594.25|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYY|ODD|250|LNNYN|830|321453.04|1726|1726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYY|ODD|250|LNYYN|512|205412.49|1104|1099|5|0|5|0|0|0|0|0|0|0|-0.004|-0.000021|-0.016|-0.000086|-0.006|-0.000032|-0.156|-0.000836|-0.038|-0.000204|186.644|0.164|0.024|0.000129|0.146341|5|0.07|0.01547|0||0||||||||5|0|2|0|0|0.01547
N|XNYS|202609|IYY|ODD|250|LYNYN|11|6537.42|35|33|2|0|2|0|0|0|0|0|0|0|0.05|0.000266|0.05|0.000266|0.04|0.000212|-0.04|-0.000212|-0.06|-0.000319|188.245|0.05|0.05|0.000266|1|0|||2|0.01783|0||||||||2|0||||
N|XNYS|202609|IYY|ODD|5000|LNNNN|1141|10141653.84|54355|54355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|IYY|ODD|5000|LNNYN|1|9117.43|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYY|ODD|5000|LNYYN|37|253764.52|1363|1363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYY|ODD|5000|LYNYN|1|7154.26|38|0|38|0|38|0|0|0|0|0|0|0|0.03|0.000159|0.02|0.000106|0|0|-0.03|-0.000159|-0.06|-0.000319|188.255|0.03|0.03|0.000159|1|0|||38|0.010732|0||||||||38|0||||
N|XNYS|202609|IYY|ROUND|10000|LNNNN|18443|343701575|1844300|1844289|11|0|0|0|0|9|2|0|0|0|-0.033636|-0.00018|-0.033636|-0.00018|0.000909|0.000005|-0.000909|-0.000005|-0.013636|-0.000073|186.616818||||||||||||||||||||2|646|29|309.443556
N|XNYS|202609|IYY|ROUND|10000|LNNYN|4|74196|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYY|ROUND|10000|LNYNN|6|112690|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYY|ROUND|10000|LNYYN|189|3527674.12|18914|18914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYY|ROUND|10000|LYNYN|86|1608692.77|8639|8639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYY|ROUND|20000|LNNNN|1208|45190945.96|241051|241000|51|0|0|0|0|13|38|0|0|0|-0.032745|-0.000174|-0.025882|-0.000137|-0.01549|-0.000082|0.037647|0.0002|0.06|0.000319|188.254902||||||||||||||||||||3|53|51|1316.140905
N|XNYS|202609|IYY|ROUND|20000|LNNYN|192|6555368.87|35053|35053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYY|ROUND|20000|LNYYN|38|976415.26|5245|5245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYY|ROUND|20000|LYNYN|16|574400.8|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYY|ROUND|200000|LNNYN|751|333865837.5|1786510|1786510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYY|ROUND|200000|LNYYN|8|3564941.12|19136|19136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYY|ROUND|50000|LNNNN|51|4019658|21500|21500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYY|ROUND|50000|LNNYN|1972|134601501.84|720136|720136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IYY|ROUND|50000|LNYYN|128|8706686.92|46602|46602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYZ|ODD|0|LNNNN|9308|1146502.27|27256|26652|604|0|0|21|6|19|293|146|119|0|0.008245|0.000197|0.009023|0.000216|0.010977|0.000263|0.009619|0.00023|0.010513|0.000251|41.808071||||||||||||||||||||128|15105|14880|17910.508227
N|XNYS|202609|IYZ|ODD|0|LNNYN|2866|336856.82|7966|7606|360|0|360|0|0|0|0|0|0|0|-0.009972|-0.000238|-0.009972|-0.000238|-0.009056|-0.000216|-0.009389|-0.000224|-0.004056|-0.000097|41.885861||||||||||||||||||||84|3|3|0.015375
N|XNYS|202609|IYZ|ODD|0|LNYNN|491|47560.56|1134|1131|3|0|3|0|0|0|0|0|0|0|0|0|0.006667|0.000162|0.003333|0.000081|0.05|0.001213|0.076667|0.00186|41.213333|0.02|0|0|0|3|0.01|0.043993|0||0||||||||3|0|2|798|785|0.043993
N|XNYS|202609|IYZ|ODD|0|LNYYN|48|5549.2|132|113|19|0|19|0|0|0|0|0|0|0|-0.016842|-0.000405|-0.016842|-0.000405|-0.031579|-0.000759|-0.008947|-0.000215|-0.001579|-0.000038|41.612105|0.02|-0.001579|-0.000038|-0.078947|19|0.010789|0.014911|0||0||||||||19|0|5|0|0|0.014911
N|XNYS|202609|IYZ|ODD|0|LYNNN|2254|270295.23|6414|5707|707|0|698|8|1|0|0|0|0|0|0.005064|0.000122|0.005205|0.000125|0.007129|0.000171|0.003211|0.000077|-0.013564|-0.000326|41.659314|0.009915|0.004979|0.00012|0.50214|349|0.005|0.015759|358|0.028733|0||||||||707|0||||
N|XNYS|202609|IYZ|ODD|0|LYNYN|497|68855.42|1638|953|685|0|685|0|0|0|0|0|0|0|-0.000803|-0.000019|-0.001197|-0.000029|-0.001197|-0.000029|-0.003285|-0.000078|-0.006015|-0.000143|41.976752|0.009883|0.008044|0.000192|0.813885|126|0.005|0.014204|559|0.013654|0||||||||688|0||||
N|XNYS|202609|IYZ|ODD|1000|LNNNN|73924|123509597.94|2922894|2910277|12593|0|104|326|282|1868|4418|2466|2892|237|0.005972|0.000141|0.005853|0.000138|0.005324|0.000126|0.005364|0.000127|-0.003149|-0.000074|42.365736||||||||||||||||||||316|70569|43731|32951.334928
N|XNYS|202609|IYZ|ODD|1000|LNNYN|6803|11923391.46|281192|279047|2145|0|2145|0|0|0|0|0|0|0|-0.012527|-0.000296|-0.006336|-0.00015|-0.001263|-0.00003|-0.001841|-0.000044|0.026331|0.000622|42.329228||||||||||||||||||||61|32|32|0.013337
N|XNYS|202609|IYZ|ODD|1000|LNYNN|277|542418.45|12876|12698|178|0|84|94|0|0|0|0|0|0|0.043034|0.001029|-0.023034|-0.000551|0.01|0.000239|-0.033596|-0.000803|0.007753|0.000185|41.823483|0.067191|0.047191|0.001128|0.702341|178|0.01|0.208125|0||0||||||||178|0|2|1200|1074|0.208125
N|XNYS|202609|IYZ|ODD|1000|LNYYN|98|184120.38|4356|4198|158|0|158|0|0|0|0|0|0|0|-0.024177|-0.000576|0.005063|0.000121|0.005063|0.000121|0.031519|0.00075|-0.017342|-0.000413|42.008038|0.02|0|0|0|158|0.01|0.014055|0||0||||||||223|0|6|37|37|0.014055
N|XNYS|202609|IYZ|ODD|1000|LYNNN|2378|4236668.96|100142|98256|1886|0|1621|160|0|50|30|25|0|0|0.005101|0.000122|0.003203|0.000076|0.00334|0.00008|-0.003054|-0.000073|0.014581|0.000347|41.979335|0.008595|0.007418|0.000177|0.863048|216|0.005139|0.00853|1670|266.757426|0||||||||1932|0||||
N|XNYS|202609|IYZ|ODD|1000|LYNYN|1228|2718642.84|64311|52572|11739|0|11739|0|0|0|0|0|0|0|-0.004284|-0.000101|-0.005793|-0.000137|-0.005092|-0.00012|-0.003814|-0.00009|0.005213|0.000123|42.364348|0.009746|0.007283|0.000172|0.747312|2891|0.005|0.014119|8848|0.012698|0||||||||12710|0||||
N|XNYS|202609|IYZ|ODD|250|LNNNN|32472|21883808.54|518492|509370|9122|0|283|115|88|689|2907|2974|2066|0|0.008217|0.000195|0.008956|0.000213|0.007416|0.000176|0.00632|0.00015|0.003985|0.000095|42.053513||||||||||||||||||||1247|32819|29525|20348.258856
N|XNYS|202609|IYZ|ODD|250|LNNYN|5960|3246031.42|76774|72849|3925|0|3918|7|0|0|0|0|0|0|-0.01026|-0.000244|-0.009343|-0.000222|-0.009019|-0.000214|-0.00882|-0.00021|-0.009338|-0.000222|42.099698||||||||||||||||||||564|50|50|0.015731
N|XNYS|202609|IYZ|ODD|250|LNYNN|302|155833.68|3717|3531|186|0|96|0|0|14|34|28|14|0|0.023333|0.000561|-0.00629|-0.000151|0.003333|0.00008|-0.017849|-0.000429|-0.003548|-0.000085|41.604435|0.041344|0.021344|0.000513|0.516255|186|0.01|7039.821229|0||0||||||||186|0|22|1255|1194|7039.821229
N|XNYS|202609|IYZ|ODD|250|LNYYN|172|79249.59|1891|1462|429|0|429|0|0|0|0|0|0|0|-0.00655|-0.000158|-0.007529|-0.000181|-0.005618|-0.000135|-0.007249|-0.000175|-0.008112|-0.000195|41.524009|0.020793|0.000466|0.000011|0.022422|429|0.010163|0.013568|0||0||||||||434|0|56|11|11|0.013568
N|XNYS|202609|IYZ|ODD|250|LYNNN|3877|1704925.94|40344|29614|10722|8|10638|56|9|7|0|0|20|0|0.004037|0.000096|0.00435|0.000103|0.005445|0.000129|0.004764|0.000113|-0.000159|-0.000004|42.247871|0.009847|0.003962|0.000094|0.402328|6302|0.00501|0.014892|4428|186.766438|0||||||||10730|0||||
N|XNYS|202609|IYZ|ODD|250|LYNYN|1102|488448.48|11579|7695|3884|0|3884|0|0|0|0|0|0|0|-0.00587|-0.000139|-0.005569|-0.000132|-0.003172|-0.000075|-0.003136|-0.000074|-0.002168|-0.000051|42.15964|0.00915|0.007611|0.000181|0.831739|586|0.005102|0.015028|3298|0.013766|0||||||||3906|0||||
N|XNYS|202609|IYZ|ROUND|1000|LNNNN|238733|1011270271.85|23917883|23857451|60432|0|1103|2253|1877|9732|19963|13023|12067|414|0.005545|0.000131|0.006293|0.000148|0.006921|0.000163|0.010218|0.000241|-0.001667|-0.000039|42.454713||||||||||||||||||||933|376649|199549|22118.286712
N|XNYS|202609|IYZ|ROUND|1000|LNNYN|20192|85602527.67|2019726|2016667|3059|0|3059|0|0|0|0|0|0|0|-0.009595|-0.000224|-0.008836|-0.000207|-0.01051|-0.000246|-0.02271|-0.000531|-0.021219|-0.000496|42.789848||||||||||||||||||||87|68|68|0.013324
N|XNYS|202609|IYZ|ROUND|1000|LNYNN|2072|8767552.79|207361|206731|630|0|100|100|0|200|206|18|6|0|0.00746|0.000175|0.010635|0.000249|0.04181|0.000979|0.012667|0.000297|-0.02473|-0.000579|42.685587|0.02|0|0|0|630|0.01|2606.710478|0||0||||||||800|0|8|35050|23525|2606.710478
N|XNYS|202609|IYZ|ROUND|1000|LNYYN|191|812657.99|19182|18777|405|0|405|0|0|0|0|0|0|0|-0.004395|-0.000103|-0.002469|-0.000058|0.015111|0.000354|-0.003136|-0.000073|-0.13684|-0.003202|42.740914|0.029877|0.009877|0.000231|0.330579|405|0.01|0.009152|0||0||||||||1009|0|10|15|15|0.009152
N|XNYS|202609|IYZ|ROUND|1000|LYNNN|15322|64752506.12|1532650|1527977|4473|200|300|1381|911|819|963|233|66|0|-0.000768|-0.000018|-0.000533|-0.000013|0.000678|0.000016|0.007822|0.000185|0.003905|0.000092|42.296355|0.006837|0.006837|0.000162|1|0|||4673|2379.408339|0||||||||9100|0||||
N|XNYS|202609|IYZ|ROUND|1000|LYNYN|3651|15566961.31|367681|314034|53647|0|53573|74|0|0|0|0|0|0|-0.006176|-0.000146|-0.006358|-0.00015|-0.004668|-0.00011|-0.00603|-0.000142|-0.007839|-0.000185|42.433331|0.00962|0.007886|0.000186|0.819709|8791|0.005463|0.014677|44656|0.016378|200|0.0075|0.015422||||||60257|12||||
N|XNYS|202609|IYZ|ROUND|10000|LNNNN|10357|160576953.04|3798770|3789838|8926|0|883|25|475|1714|4183|1197|449|0|-0.001538|-0.000036|-0.003283|-0.000078|-0.003675|-0.000087|-0.015985|-0.000379|-0.018358|-0.000435|42.193033||||||||||||||||||||131|70623|43185|7929.567109
N|XNYS|202609|IYZ|ROUND|10000|LNNYN|9342|139997619.02|3316808|3316245|563|0|563|0|0|0|0|0|0|0|-0.019663|-0.000459|-0.038277|-0.000894|-0.028792|-0.000672|-0.115293|-0.002692|-0.211528|-0.004938|42.833739||||||||||||||||||||4|193|193|0.010062
N|XNYS|202609|IYZ|ROUND|10000|LNYNN|188|2920834.06|68968|68364|604|0|0|0|0|400|4|200|0|0|-0.01|-0.000235|0.003245|0.000076|0.003377|0.000079|0.009868|0.000232|0.00947|0.000222|42.600795|0.02|0|0|0|604|0.01|4799.622022|0||0||||||||1200|0|3|8219|5685|4799.622022
N|XNYS|202609|IYZ|ROUND|10000|LNYYN|1616|23367231.71|556639|555904|735|0|735|0|0|0|0|0|0|0|-0.012517|-0.000294|-0.015238|-0.000358|-0.00068|-0.000016|0.019946|0.000469|0.05268|0.001239|42.512503|0.033605|0.002762|0.000065|0.082186|735|0.015422|0.015245|0||0||||||||1543|0|5|0|0|0.015245
N|XNYS|202609|IYZ|ROUND|10000|LYNNN|1817|28353140.25|670688|665238|5140|310|107|1303|421|953|1823|319|524|0|0.005387|0.000127|0.006198|0.000147|0.005163|0.000122|0.001917|0.000045|-0.007475|-0.000177|42.283236|0.007407|0.007407|0.000175|1|0|||5450|9889.84236|0||||||||19600|800||||
N|XNYS|202609|IYZ|ROUND|10000|LYNYN|8469|127315121.63|3015718|2990474|25244|0|25244|0|0|0|0|0|0|0|-0.001474|-0.000035|-0.00127|-0.00003|-0.004016|-0.000095|-0.00361|-0.000085|0.006737|0.000159|42.467166|0.010416|0.009381|0.000221|0.900589|3835|0.005155|0.01279|20739|0.015186|670|0.01|0.008733||||||37432|100||||
N|XNYS|202609|IYZ|ROUND|20000|LNNNN|1888|51348168.08|1216376|1212807|3569|0|0|103|0|0|1200|1230|1036|0|0.005707|0.000134|0.008509|0.0002|0.001208|0.000028|0.000664|0.000016|0.026767|0.00063|42.486961||||||||||||||||||||8|13686|4900|20434.873524
N|XNYS|202609|IYZ|ROUND|20000|LNNYN|43897|1206220555.37|28585005|28575449|9556|0|9556|0|0|0|0|0|0|0|-0.01|-0.000234|-0.011012|-0.000258|-0.010322|-0.000242|-0.011245|-0.000263|0.003653|0.000086|42.706455||||||||||||||||||||127|123|123|0.015599
N|XNYS|202609|IYZ|ROUND|20000|LNYNN|1|42250|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYZ|ROUND|20000|LNYYN|2028|52872954.42|1266886|1265378|1508|0|1508|0|0|0|0|0|0|0|-0.006094|-0.000143|-0.009476|-0.000223|-0.022374|-0.000526|-0.033103|-0.000778|-0.023276|-0.000547|42.531078|0.03246|0.000696|0.000016|0.02145|1508|0.015882|0.010786|0||0||||||||5572|0|10|115|115|0.010786
N|XNYS|202609|IYZ|ROUND|20000|LYNNN|31|966785.2|22838|22838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYZ|ROUND|20000|LYNYN|26495|727651775.53|17224882|17201953|22929|0|22929|0|0|0|0|0|0|0|-0.001667|-0.000039|-0.004614|-0.000109|-0.001862|-0.000044|-0.008167|-0.000193|-0.008031|-0.000189|42.386687|0.00934|0.005786|0.000136|0.619443|8852|0.005055|0.012611|13677|0.014531|400|0.01|0.029313||||||57283|650||||
N|XNYS|202609|IYZ|ROUND|200000|LYNYN|20|5739902.31|136257|135257|1000|0|1000|0|0|0|0|0|0|0|-0.005|-0.000119|-0.005|-0.000119|-0.01|-0.000238|-0.017|-0.000405|-0.031|-0.000739|41.9575|0.009|0.004|0.000095|0.444444|500|0.005|0.004948|500|0.014062|0||||||||29874|0||||
N|XNYS|202609|IYZ|ROUND|5000|LNNNN|24997|201232303.64|4752931|4734659|18266|0|573|1928|1689|4408|4286|2973|2379|30|0.004586|0.000108|0.003133|0.000074|-0.000465|-0.000011|-0.000401|-0.000009|0.012705|0.0003|42.407039||||||||||||||||||||197|116380|67408|14785.684142
N|XNYS|202609|IYZ|ROUND|5000|LNNYN|3359|25951378.87|615623|614562|1061|0|1061|0|0|0|0|0|0|0|-0.009529|-0.000225|-0.008888|-0.00021|-0.012111|-0.000286|0.000471|0.000011|-0.00787|-0.000186|42.413219||||||||||||||||||||20|27|27|0.008458
N|XNYS|202609|IYZ|ROUND|5000|LNYNN|1661|14067801.16|331347|329356|1991|0|318|452|600|500|121|0|0|0|0.007263|0.000171|0.003129|0.000074|0.005409|0.000127|-0.007609|-0.000179|-0.006414|-0.000151|42.526007|0.02|0|0|0|1991|0.01|153.93312|0||0||||||||3415|0|17|17581|11532|153.93312
N|XNYS|202609|IYZ|ROUND|5000|LNYYN|2081|14951582.99|354645|353144|1501|0|1501|0|0|0|0|0|0|0|-0.006862|-0.000162|-0.003964|-0.000094|-0.026749|-0.000632|0.029647|0.0007|0.078175|0.001847|42.324694|0.081419|0.002665|0.000063|0.032731|1501|0.039377|0.008628|0||0||||||||2228|0|14|5|5|0.008628
N|XNYS|202609|IYZ|ROUND|5000|LYNNN|8352|70672874.26|1666105|1655802|10303|0|1042|1482|1257|3904|1281|748|589|0|0.006688|0.000157|0.008397|0.000197|0.008523|0.0002|0.015059|0.000354|-0.009003|-0.000212|42.517479|0.00771|0.006934|0.000163|0.899295|400|0.01|0.010403|9903|6202.164118|0||||||||15600|1300||||
N|XNYS|202609|IYZ|ROUND|5000|LYNYN|3102|24125678.6|572035|525124|46911|0|46911|0|0|0|0|0|0|0|-0.006676|-0.000157|-0.007091|-0.000167|-0.007353|-0.000173|-0.007751|-0.000183|-0.00266|-0.000063|42.435954|0.009459|0.008248|0.000194|0.87193|6133|0.005|0.013722|40553|0.016414|225|0.01|0.00027||||||62222|455||||
N|XNYS|202609|IYZ|ROUND|50000|LNNNN|4032|499529836.35|11836345|11836345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36374|3500|
N|XNYS|202609|IYZ|ROUND|50000|LNNYN|111|6470287.9|153122|151716|1406|0|1406|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|-0.028407|-0.000659|-0.046643|-0.001081|-0.144623|-0.003353|43.128158||||||||||||||||||||3|7|7|0.000209
N|XNYS|202609|IYZ|ROUND|50000|LNYNN|3|164788|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|IYZ|ROUND|50000|LNYYN|13|776104.2|18484|18484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IYZ|ROUND|50000|LYNNN|21|1153581|27300|27300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IYZ|ROUND|50000|LYNYN|367|29602825.1|700631|697520|3111|0|3111|0|0|0|0|0|0|0|-0.002465|-0.000058|-0.00224|-0.000053|-0.003205|-0.000076|-0.005924|-0.00014|0.007705|0.000182|42.233319|0.010482|0.001861|0.000044|0.177553|2498|0.005368|0.014717|613|0.031096|0||||||||25600|0||||
N|XNYS|202609|IZEA|ODD|0|LNNNN|236|13829.22|4991|4834|157|0|0|38|0|3|0|1|5|110|0.021911|0.007648|0.011401|0.00398|0.012102|0.004224|0.013185|0.004602|-0.000573|-0.0002|2.864936||||||||||||||||||||9|364|287|752010.293924
N|XNYS|202609|IZEA|ODD|0|LNNYN|1505|102188.9|36023|35934|89|0|89|0|0|0|0|0|0|0|-0.037303|-0.01251|-0.037303|-0.01251|-0.037303|-0.01251|-0.033483|-0.011229|-0.033483|-0.011229|2.981854||||||||||||||||||||4|0|0|0.013261
N|XNYS|202609|IZEA|ODD|0|LNYNN|10|454.04|162|126|36|0|3|33|0|0|0|0|0|0|-0.015|-0.0056|-0.024167|-0.009023|-0.024167|-0.009023|-0.024167|-0.009023|-0.024167|-0.009023|2.678333|0.053333|0.003333|0.001245|0.0625|36|0.025|0.610726|0||0||||||||36|0|2|24|24|0.610726
N|XNYS|202609|IZEA|ODD|0|LNYYN|692|28124.41|9894|9827|67|0|67|0|0|0|0|0|0|0|-0.000299|-0.000114|0.00194|0.000741|0.011343|0.00433|0.011343|0.00433|0.012239|0.004672|2.619627|0.026716|0.001045|0.000399|0.039106|67|0.012836|0.012194|0||0||||||||75|0|6|0|0|0.012194
N|XNYS|202609|IZEA|ODD|0|LYNYN|96|6618.18|2345|2241|104|0|104|0|0|0|0|0|0|0|0.003269|0.001205|0.022308|0.008222|0.021346|0.007868|0.016442|0.00606|0.034904|0.012865|2.713029|0.027404|0.025769|0.009498|0.940351|20|0.01625|0.014576|60|0.013086|24|0.01|0.013602||||||104|0||||
N|XNYS|202609|IZEA|ODD|250|LNNNN|2|545.09|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZEA|ODD|250|LNNYN|3|817.24|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZEA|ODD|250|LNYYN|2|514.8|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IZEA|ODD|250|LYNYN|2|510.72|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IZEA|ROUND|0|LNNNN|1|245|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZEA|ROUND|0|LNNYN|22|5424|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZEA|ROUND|0|LNYYN|14|3467|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IZEA|ROUND|0|LYNYN|7|1713|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IZEA|ROUND|1000|LNNNN|5|18631.85|6285|6285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZEA|ROUND|1000|LNNYN|16|40438.89|15465|15465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZEA|ROUND|1000|LNYYN|25|58066|22218|22118|100|0|100|0|0|0|0|0|0|0|-0.02|-0.008032|0|0|0.03|0.012048|0.01|0.004016|0.01|0.004016|2.49|0.06|0.04|0.016064|0.666667|100|0.01|0.012199|0||0||||||||100|0|1|0|0|0.012199
N|XNYS|202609|IZEA|ROUND|1000|LYNYN|16|31848.1|12560|12050|510|0|510|0|0|0|0|0|0|0|-0.011569|-0.004393|-0.011569|-0.004393|-0.011569|-0.004393|-0.005686|-0.002159|-0.005686|-0.002159|2.633627|0.01|0.01|0.003797|1|0|||510|0.012684|0||||||||510|0||||
N|XNYS|202609|IZEA|ROUND|10000|LNNNN|13|170347.9|59719|59309|410|0|0|0|0|410|0|0|0|0|-0.01|-0.003752|-0.01|-0.003752|-0.01|-0.003752|-0.01|-0.003752|-0.01|-0.003752|2.665||||||||||||||||||||1|410|410|873.939391
N|XNYS|202609|IZEA|ROUND|10000|LNNYN|1|12600|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZEA|ROUND|10000|LNYYN|10|128629.1|43617|43617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IZEA|ROUND|20000|LNYYN|17|434995.86|147192|147192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IZEA|ROUND|250|LNNNN|21|8659.04|3222|3222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|100|
N|XNYS|202609|IZEA|ROUND|250|LNNYN|213|61364.41|22419|22419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZEA|ROUND|250|LNYNN|3|824|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|IZEA|ROUND|250|LNYYN|633|195339.8|73799|73599|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003617|-0.01|-0.003617|-0.01|-0.003617|-0.01|-0.003617|-0.01|-0.003617|2.765|0.03|0|0|0|200|0.015|0.018001|0||0||||||||300|0|2|0|0|0.018001
N|XNYS|202609|IZEA|ROUND|250|LYNYN|87|31330.49|11634|11574|60|0|60|0|0|0|0|0|0|0|-0.03|-0.012072|-0.02|-0.008048|-0.02|-0.008048|0|0|-0.03|-0.012072|2.485|0.01|0.01|0.004024|1|0|||60|0.016104|0||||||||100|0||||
N|XNYS|202609|IZEA|ROUND|5000|LNNNN|11|88329.52|30592|30592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZEA|ROUND|5000|LNNYN|4|23770.25|9251|9251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZEA|ROUND|5000|LNYYN|62|451940.48|152963|152963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IZEA|ROUND|5000|LYNYN|2|12432|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IZM|ODD|0|LNNNN|371|17244.86|13545|13138|407|0|57|0|68|184|90|0|0|8|-0.020036|-0.014067|-0.023851|-0.016746|-0.0396|-0.027803|-0.096946|-0.068066|0.058312|0.040941|1.424297||||||||||||||||||||15|1619|740|13674.569899
N|XNYS|202609|IZM|ODD|0|LNNYN|626|15290.17|13406|13406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZM|ODD|0|LNYNN|33|1636.73|1357|1357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|176|76|
N|XNYS|202609|IZM|ODD|0|LNYYN|2261|17273.09|15240|14704|536|0|536|0|0|0|0|0|0|0|0.0129|0.008956|0.001562|0.001084|0.083838|0.058207|0.27298|0.189523|0.284267|0.19736|1.440349|0.039965|0.020251|0.01406|0.506715|536|0.009857|0.012651|0||0||||||||623|0|23|0|0|0.012651
N|XNYS|202609|IZM|ODD|0|LYNNN|6|408.77|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IZM|ODD|0|LYNYN|102|3685.73|2782|2128|654|0|654|0|0|0|0|0|0|0|0.008685|0.006511|0.024893|0.018661|-0.033318|-0.024977|-0.023838|-0.01787|-0.030352|-0.022753|1.333976|0.020979|0.021942|0.016448|1.045918|47|0.005|0.017726|552|0.01055|55|0.01|0.000244||||||713|0||||
N|XNYS|202609|IZM|ROUND|0|LNNNN|141|18814.08|16448|13548|2900|0|200|540|255|1105|0|0|400|400|-0.007586|-0.006095|-0.007586|-0.006095|0.026207|0.021056|0.057931|0.046544|0.051724|0.041557|1.244655||||||||||||||||||||21|4787|4018|732375.173905
N|XNYS|202609|IZM|ROUND|0|LNNYN|567|74502.09|60868|60836|32|0|32|0|0|0|0|0|0|0|-0.02|-0.012422|-0.04|-0.024845|-0.04|-0.024845|0.1|0.062112|0.76|0.47205|1.61||||||||||||||||||||1|0|0|0.015558
N|XNYS|202609|IZM|ROUND|0|LNYNN|55|7880|5500|5300|200|0|0|200|0|0|0|0|0|0|-0.005|-0.003436|-0.05|-0.034364|0.205|0.140893|0.36|0.247423|0.45|0.309278|1.455|0.04|0|0|0|200|0.02|0.218561|0||0||||||||200|0|2|341|140|0.218561
N|XNYS|202609|IZM|ROUND|0|LNYYN|2303|215291.47|306091|304448|1643|0|1643|0|0|0|0|0|0|0|-0.005733|-0.003947|0.001503|0.001035|-0.016762|-0.011538|0.105453|0.072587|0.265253|0.182583|1.452778|0.034467|0.009136|0.006288|0.265054|1643|0.012666|0.011362|0||0||||||||3530|0|29|0|0|0.011362
N|XNYS|202609|IZM|ROUND|0|LYNNN|6|719.28|608|508|100|0|100|0|0|0|0|0|0|0|0.02|0.015625|0.01|0.007813|0.08|0.0625|-0.1|-0.078125|-0.1|-0.078125|1.28|0.02|0.02|0.015625|1|0|||100|0.007792|0||||||||100|0||||
N|XNYS|202609|IZM|ROUND|0|LYNYN|658|97930.18|75110|72447|2663|0|2663|0|0|0|0|0|0|0|0.002204|0.001653|0.001911|0.001433|0.034983|0.026227|0.137356|0.102978|0.233958|0.175402|1.333842|0.022801|0.017281|0.012956|0.757905|944|0.007786|0.014066|1719|0.014204|0||||||||3971|0||||
N|XNYS|202609|IZM|ROUND|1000|LNNYN|52|96336.03|74529|74529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZM|ROUND|1000|LNYYN|70|137370.29|102174|101988|186|0|186|0|0|0|0|0|0|0|-0.023548|-0.015145|0.015484|0.009958|0.094839|0.060994|0.351129|0.225822|0.308817|0.19861|1.554892|0.032796|0.008333|0.005359|0.254098|186|0.012231|0.01206|0||0||||||||2700|0|6|0|0|0.01206
N|XNYS|202609|IZM|ROUND|1000|LYNYN|55|99003.79|75898|75623|275|0|275|0|0|0|0|0|0|0|-0.004545|-0.003742|-0.005091|-0.004191|-0.005091|-0.004191|-0.061091|-0.050288|0.052727|0.043403|1.214818|0.024909|0.022364|0.018409|0.89781|70|0.005|0.011508|205|0.016833|0||||||||1600|0||||
N|XNYS|202609|IZM|ROUND|10000|LNYYN|1|13302.5|10642|10637|5|0|5|0|0|0|0|0|0|0|0|0|-0.06|-0.048193|-0.06|-0.048193|-0.06|-0.048193|-0.06|-0.048193|1.245|0.09|0|0|0|5|0.045|0.009161|0||0||||||||400|0|1|0|0|0.009161
N|XNYS|202609|IZM|ROUND|20000|LYNYN|1|25004.91|14973|14973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IZM|ROUND|250|LNNNN|16|5827.3|5400|5100|300|0|0|0|0|0|0|0|300|0|0.01|0.007813|0.01|0.007813|-0.04|-0.03125|-0.04|-0.03125|-0.05|-0.039063|1.28||||||||||||||||||||1|2605|1917|43553.097533
N|XNYS|202609|IZM|ROUND|250|LNNYN|128|77220.35|61000|60900|100|0|100|0|0|0|0|0|0|0|-0.05|-0.03937|-0.05|-0.03937|-0.06|-0.047244|-0.05|-0.03937|0.02|0.015748|1.27||||||||||||||||||||1|0|0|0.015762
N|XNYS|202609|IZM|ROUND|250|LNYYN|337|150307.44|139239|138247|992|0|992|0|0|0|0|0|0|0|-0.000847|-0.000556|-0.029183|-0.019152|0.088921|0.058356|0.352742|0.231491|0.583054|0.382636|1.523785|0.042127|0.014899|0.009778|0.353673|992|0.013614|0.012311|0||0||||||||3441|8|19|0|0|0.012311
N|XNYS|202609|IZM|ROUND|250|LYNYN|218|98461.06|80585|79214|1371|0|1371|0|0|0|0|0|0|0|0.013508|0.011085|0.00938|0.007697|0.003873|0.003178|0.002837|0.002328|-0.016127|-0.013233|1.218662|0.032991|0.032123|0.026359|0.97369|119|0.005|0.014232|1252|0.007367|0||||||||2197|0||||
N|XNYS|202609|IZM|ROUND|5000|LNNYN|1|6378.12|5062|5062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZM|ROUND|5000|LNYYN|2|11650.71|9358|9358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IZM|ROUND|5000|LYNYN|1|7994.25|4845|4791|54|0|54|0|0|0|0|0|0|0|-0.08|-0.048632|-0.07|-0.042553|-0.09|-0.054711|0.4|0.243161|0.85|0.516717|1.645|0.01|0|0|0|54|0.005|0.009143|0||0||||||||1200|0||||
N|XNYS|202609|IZRL|ODD|0|LNNNN|32|942.53|33|32|1|0|0|0|0|0|0|0|1|0|-0.23|-0.00805|-0.23|-0.00805|-0.23|-0.00805|-0.23|-0.00805|-0.15|-0.00525|28.57||||||||||||||||||||1|2|0|47337.362558
N|XNYS|202609|IZRL|ODD|0|LNNYN|29|2120.74|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZRL|ODD|0|LNYYN|42|3177.76|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IZRL|ODD|0|LYNYN|1|28.44|1|0|1|0|1|0|0|0|0|0|0|0|0.23|0.008055|0.23|0.008055|0.23|0.008055|0.23|0.008055|0.15|0.005253|28.555|0.23|0.23|0.008055|1|0|||1|0.019052|0||||||||1|0||||
N|XNYS|202609|IZRL|ODD|1000|LNNYN|3|6650.73|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZRL|ODD|1000|LNYYN|67|179072.66|6332|6332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IZRL|ODD|250|LNNYN|7|3161.67|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZRL|ODD|250|LNYYN|3|1606.7|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IZRL|ROUND|1000|LNNYN|5|14601.6|516|516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZRL|ROUND|1000|LNYYN|32|95211.02|3326|3226|100|0|100|0|0|0|0|0|0|0|0.18|0.006249|0.18|0.006249|0.18|0.006249|0.17|0.005902|0.16|0.005555|28.805|0.23|0.21|0.00729|0.913043|100|0.01|0.017147|0||0||||||||100|0|1|0|0|0.017147
N|XNYS|202609|IZRL|ROUND|1000|LYNYN|13|39649.3|1382|1382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IZRL|ROUND|10000|LNNYN|3|44781.93|1571|1571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZRL|ROUND|10000|LNYYN|308|5317111|184600|184600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IZRL|ROUND|20000|LNYYN|1151|39074970|1352400|1352400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IZRL|ROUND|5000|LNNYN|2|14964.53|522|522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|IZRL|ROUND|5000|LNYYN|10|67295.65|2368|2368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|IZRL|ROUND|5000|LYNYN|6|34177.57|1197|1197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|IZRL|ROUND|50000|LNYYN|1|57120|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|J|ODD|0|LNNNN|16641|2368749.17|16641|12119|4522|0|197|265|156|450|1085|797|1409|163|-0.035095|-0.000247|-0.030299|-0.000213|-0.009483|-0.000067|0.004878|0.000034|0.026437|0.000186|142.297184||||||||||||||||||||4522|6068|1900|69654.160868
N|XNYS|202609|J|ODD|0|LNNYN|4442|632158.96|4442|4097|345|0|345|0|0|0|0|0|0|0|-0.13371|-0.000932|-0.136058|-0.000949|-0.11829|-0.000825|0.192174|0.00134|0.399913|0.002788|143.420594||||||||||||||||||||345|6|6|0.00704
N|XNYS|202609|J|ODD|0|LNYNN|749|106314.11|749|522|227|0|117|22|8|13|24|16|25|2|0.040705|0.000288|0.048062|0.00034|0.026784|0.000189|-0.046079|-0.000326|-0.022643|-0.00016|141.489229|0.202511|0.047577|0.000336|0.234936|227|0.077467|61964.663366|0||0||||||||227|0|227|197|72|61964.663366
N|XNYS|202609|J|ODD|0|LNYYN|5448|770178.49|5448|3591|1857|0|1857|0|0|0|0|0|0|0|0.070603|0.000498|0.066004|0.000465|0.053355|0.000376|0.034157|0.000241|0.050565|0.000357|141.793107|0.255035|0.0972|0.000686|0.381123|1857|0.078918|0.009346|0||0||||||||1857|0|1857|11|11|0.009346
N|XNYS|202609|J|ODD|0|LYNNN|5|707.59|5|0|5|0|4|1|0|0|0|0|0|0|0.014|0.000099|0.02|0.000141|0.088|0.000622|0.292|0.002063|0.132|0.000933|141.523|0.134|0.064|0.000452|0.477612|3|0.058333|0.00847|2|0.222223|0||||||||5|0||||
N|XNYS|202609|J|ODD|0|LYNYN|2290|325527.42|2290|510|1780|0|1780|0|0|0|0|0|0|0|0.074573|0.000525|0.070871|0.000499|0.067045|0.000472|0.059545|0.000419|0.06909|0.000487|142.012792|0.204798|0.109646|0.000772|0.535387|1243|0.068467|0.011576|509|0.011126|28|0.015|0.01024||||||1780|0||||
N|XNYS|202609|J|ODD|0|MXXNN|1|140.56|1|0|1|0|1|0|0|0|0|0|0|0|1.31|0.009247|0.08|0.000565|0.08|0.000565|0.07|0.000494|0.79|0.005577|141.665|2.21|1.31|0.009247|0.59276|1|0.45|0.011982|0||0||||||||1|0||||
N|XNYS|202609|J|ODD|1000|LNNNN|72599|166488743.18|1168223|1049521|118580|0|4804|7713|4259|15694|27020|18719|33770|6601|-0.028995|-0.000204|-0.025271|-0.000178|-0.001162|-0.000008|0.018882|0.000133|0.026625|0.000187|142.230359||||||||||||||||||||6908|159565|40115|77179.482837
N|XNYS|202609|J|ODD|1000|LNNYN|93840|280579485.01|1970180|1955657|14523|0|14523|0|0|0|0|0|0|0|-0.077938|-0.000548|-0.066264|-0.000466|-0.05894|-0.000414|-0.053219|-0.000374|-0.088196|-0.00062|142.208964||||||||||||||||||||834|339|339|0.008195
N|XNYS|202609|J|ODD|1000|LNYNN|3017|7270405.63|51207|43305|7902|0|4898|681|379|747|632|228|284|53|0.046624|0.00033|0.036079|0.000255|0.018646|0.000132|-0.064399|-0.000456|0.129805|0.000919|141.304644|0.230992|0.061211|0.000433|0.264992|7902|0.084891|35008.942055|0||0||||||||8124|0|433|7253|2456|35008.942055
N|XNYS|202609|J|ODD|1000|LNYYN|62946|202438041.32|1422793|1335574|87219|0|87219|0|0|0|0|0|0|0|0.039196|0.000276|0.033533|0.000236|0.006932|0.000049|-0.014005|-0.000099|-0.026451|-0.000186|142.157566|0.230096|0.073261|0.000515|0.318395|87219|0.078417|0.009161|0||0||||||||95253|0|4940|963|940|0.009161
N|XNYS|202609|J|ODD|1000|LYNNN|49|133205.29|935|61|842|32|810|32|0|32|0|0|0|0|0.061888|0.000434|0.049439|0.000347|0.009325|0.000065|-0.018776|-0.000132|-0.040217|-0.000282|142.540624|0.129805|0.084382|0.000592|0.650066|460|0.043152|0.011874|414|0.950987|0||||||||874|0||||
N|XNYS|202609|J|ODD|1000|LYNYN|5008|13602033.9|95534|45238|50161|135|50161|135|0|0|0|0|0|0|0.058454|0.000411|0.059223|0.000416|0.04446|0.000313|0.034237|0.000241|0.018195|0.000128|142.260445|0.1659|0.127748|0.000898|0.770028|22643|0.043916|0.012607|25174|0.012984|2479|0.014094|0.006118||||||51076|0||||
N|XNYS|202609|J|ODD|10000|LNNNN|4645|53564188.99|376230|330869|45284|0|2622|3119|1457|6500|9823|7090|12709|1964|-0.031107|-0.000218|-0.030564|-0.000214|-0.007154|-0.00005|0.016374|0.000115|0.041457|0.00029|142.755798||||||||||||||||||||551|37216|13760|75711.18608
N|XNYS|202609|J|ODD|10000|LNNYN|5495|65273022.7|454582|443760|10822|0|10822|0|0|0|0|0|0|0|-0.104493|-0.000738|-0.096987|-0.000685|-0.080955|-0.000572|-0.057059|-0.000403|-0.034241|-0.000242|141.546678||||||||||||||||||||149|127|127|0.008299
N|XNYS|202609|J|ODD|10000|LNYNN|112|1388763.62|9736|3782|5954|0|3416|940|309|513|369|316|91|0|0.044526|0.000314|0.031485|0.000222|0.029053|0.000205|0.052743|0.000372|0.097707|0.000689|141.732158|0.206278|0.049513|0.000349|0.24003|5954|0.078383|2172.350786|0||0||||||||6093|0|69|1137|554|2172.350786
N|XNYS|202609|J|ODD|10000|LNYYN|3031|36235753.97|254493|208271|46222|0|46222|0|0|0|0|0|0|0|0.027743|0.000195|0.02684|0.000189|0.01032|0.000073|-0.015891|-0.000112|-0.020131|-0.000142|142.107041|0.20641|0.088323|0.000622|0.427902|46222|0.059043|0.00951|0||0||||||||55923|0|647|805|805|0.00951
N|XNYS|202609|J|ODD|10000|LYNNN|9|109759.72|779|0|779|0|779|0|0|0|0|0|0|0|0.057125|0.000406|0.041284|0.000293|0.029243|0.000208|-0.025443|-0.000181|-0.099397|-0.000706|140.872471|0.109974|0.065777|0.000467|0.598109|701|0.024558|0.010432|78|0.016612|0||||||||779|0||||
N|XNYS|202609|J|ODD|10000|LYNYN|1420|17311918.08|121317|55497|65668|152|65596|167|57|0|0|0|0|0|0.046135|0.000323|0.040777|0.000286|0.027595|0.000193|0.012572|0.000088|0.029635|0.000208|142.727497|0.161684|0.136543|0.000957|0.844508|22120|0.039415|0.012333|41367|0.014988|2333|0.01907|0.00805||||||70242|0||||
N|XNYS|202609|J|ODD|250|LNNNN|27314|15016911.05|105972|85942|20021|0|979|1328|583|2151|4885|3317|6053|725|-0.028256|-0.000199|-0.023821|-0.000168|-0.001314|-0.000009|0.012524|0.000088|0.013005|0.000091|142.182032||||||||||||||||||||5394|26585|7788|64453.106237
N|XNYS|202609|J|ODD|250|LNNYN|34913|18111375.7|127429|125356|2073|0|2073|0|0|0|0|0|0|0|-0.064139|-0.00045|-0.060318|-0.000423|-0.046078|-0.000323|-0.024327|-0.000171|-0.046647|-0.000327|142.510347||||||||||||||||||||595|21|20|0.008785
N|XNYS|202609|J|ODD|250|LNYNN|2029|1096738.77|7756|6312|1444|0|746|187|106|142|152|36|75|0|0.041863|0.000296|0.035319|0.00025|0.02885|0.000204|0.012472|0.000088|0.002652|0.000019|141.508244|0.211904|0.053553|0.000378|0.252721|1444|0.079176|6397.357844|0||0||||||||1459|0|402|1327|446|6397.357844
N|XNYS|202609|J|ODD|250|LNYYN|16888|8690695.44|61167|50470|10697|0|10697|0|0|0|0|0|0|0|0.055275|0.00039|0.053311|0.000376|0.040961|0.000289|0.033824|0.000239|0.020962|0.000148|141.729946|0.24196|0.083111|0.000586|0.343491|10697|0.079425|0.009582|0||0||||||||10846|0|2918|87|82|0.009582
N|XNYS|202609|J|ODD|250|LYNNN|22|12012.17|84|0|84|0|77|7|0|0|0|0|0|0|0.056905|0.000398|0.070119|0.00049|0.084762|0.000593|0.130833|0.000915|0.079167|0.000554|142.995893|0.120595|0.076905|0.000538|0.63771|44|0.041705|0.010609|40|0.167513|0||||||||84|0||||
N|XNYS|202609|J|ODD|250|LYNYN|2837|1539465.29|10826|3244|7571|11|7571|11|0|0|0|0|0|0|0.069403|0.000489|0.068576|0.000483|0.064985|0.000458|0.058533|0.000412|0.044947|0.000316|142.016406|0.184993|0.117466|0.000827|0.634976|4521|0.05771|0.011483|2769|0.013627|292|0.016815|0.003506||||||7606|0||||
N|XNYS|202609|J|ODD|5000|LNNNN|10927|79207339.09|557874|482560|75037|0|3602|4088|2781|9766|20573|12069|19970|2188|-0.021226|-0.000149|-0.017165|-0.000121|0.002675|0.000019|0.026366|0.000186|0.029418|0.000207|142.014998||||||||||||||||||||1612|86624|26903|53603.259947
N|XNYS|202609|J|ODD|5000|LNNYN|14446|102304881.11|713586|703767|9819|0|9819|0|0|0|0|0|0|0|-0.096286|-0.000679|-0.091579|-0.000646|-0.073862|-0.000521|-0.047769|-0.000337|-0.027966|-0.000197|141.859605||||||||||||||||||||219|145|145|0.007884
N|XNYS|202609|J|ODD|5000|LNYNN|575|4110132.34|28933|21095|7838|0|5201|883|383|606|344|171|250|0|0.049496|0.000351|0.062585|0.000443|0.023255|0.000165|0.009127|0.000065|0.140967|0.000999|141.13967|0.217171|0.071185|0.000504|0.327784|7838|0.072993|3320.687106|0||0||||||||8520|0|167|3929|1803|3320.687106
N|XNYS|202609|J|ODD|5000|LNYYN|7781|55621898.03|390489|338147|52342|0|52342|0|0|0|0|0|0|0|0.039971|0.000281|0.033604|0.000236|0.012919|0.000091|-0.00686|-0.000048|0.00628|0.000044|142.179645|0.192185|0.082464|0.00058|0.429089|52342|0.05486|0.009918|0||0||||||||59819|0|1194|1023|1023|0.009918
N|XNYS|202609|J|ODD|5000|LYNNN|47|363651.16|2548|63|2305|180|2246|180|0|59|0|0|0|0|0.143026|0.001002|0.125706|0.000881|0.09435|0.000661|0.054628|0.000383|0.391421|0.002742|142.757559|0.19561|0.156809|0.001098|0.801642|1426|0.033808|0.020577|1059|0.814104|0||||||||2485|0||||
N|XNYS|202609|J|ODD|5000|LYNYN|2411|17551410.65|123463|58402|64982|79|64944|117|0|0|0|0|0|0|0.050825|0.000358|0.048544|0.000342|0.040292|0.000284|0.020945|0.000147|0.026349|0.000185|142.085212|0.170745|0.143566|0.00101|0.840817|25757|0.036814|0.011674|35717|0.012415|3587|0.017853|0.006452||||||67709|0||||
N|XNYS|202609|J|ODD|5000|MXXNN|3|23231.21|163|0|163|0|163|0|0|0|0|0|0|0|0.263742|0.001847|0.304233|0.002131|0.414785|0.002905|0.354356|0.002482|0.812209|0.005689|142.773957|0.502393|0.263742|0.001847|0.524973|163|0.119325|0.017993|0||0||||||||163|0||||
N|XNYS|202609|J|ROUND|10000|LNNNN|41366|592913758.25|4153236|3528303|623205|0|80361|47033|19287|66586|130547|101213|162423|15755|-0.024518|-0.000172|-0.021259|-0.00015|-0.002724|-0.000019|0.018491|0.00013|0.034777|0.000245|142.165774||||||||||||||||||||6490|478957|171543|47591.382538
N|XNYS|202609|J|ROUND|10000|LNNYN|18194|274279248.24|1916676|1910422|6254|0|6254|0|0|0|0|0|0|0|-0.075102|-0.000531|-0.078032|-0.000552|-0.056238|-0.000398|-0.028583|-0.000202|0.063745|0.000451|141.303973||||||||||||||||||||139|457|352|0.007839
N|XNYS|202609|J|ROUND|10000|LNYNN|2704|38282621.81|271000|79329|191671|0|142665|18857|2777|7225|8419|6186|5442|100|0.079714|0.000565|0.078341|0.000555|0.07818|0.000554|0.068766|0.000487|0.072722|0.000515|141.122348|0.34392|0.073692|0.000522|0.214272|191671|0.135114|2784.892493|0||0||||||||196135|114|1958|23455|11404|2784.892493
N|XNYS|202609|J|ROUND|10000|LNYYN|43252|626644795.35|4413048|4377957|35091|0|35091|0|0|0|0|0|0|0|0.018703|0.000132|0.01553|0.000109|0.032028|0.000226|0.01179|0.000083|0.071439|0.000503|142.012388|0.196165|0.073231|0.000516|0.373313|35091|0.061467|0.009578|0||0||||||||65942|501|637|1836|1815|0.009578
N|XNYS|202609|J|ROUND|10000|LYNNN|33|490775.47|3468|0|3468|0|3348|0|100|0|2|0|18|0|0.048959|0.000346|0.067869|0.00048|0.053495|0.000378|0.129426|0.000914|0.125496|0.000887|141.538121|0.142788|0.096704|0.000683|0.677255|1940|0.041191|0.012492|1528|645.50118|0||||||||3430|38||||
N|XNYS|202609|J|ROUND|10000|LYNYN|11132|164214941.25|1150652|666974|482621|1057|482616|954|108|0|0|0|0|0|0.01023|0.000072|0.004587|0.000032|-0.007016|-0.000049|-0.019868|-0.00014|-0.012848|-0.00009|142.113722|0.162678|0.15483|0.001089|0.951759|79897|0.02696|0.014219|386439|0.01532|17342|0.014766|0.007612||||||498690|7358||||
N|XNYS|202609|J|ROUND|20000|LNNNN|3956|106257304.05|738966|597069|139761|0|4419|7956|3450|21533|38741|23872|33222|6568|-0.009592|-0.000067|-0.002853|-0.00002|0.009937|0.00007|0.018069|0.000127|0.008075|0.000057|142.53658||||||||||||||||||||698|117070|76763|59450.516891
N|XNYS|202609|J|ROUND|20000|LNNYN|27038|824723607.09|5723323|5718475|4848|0|4848|0|0|0|0|0|0|0|-0.10678|-0.000753|-0.106229|-0.00075|-0.082603|-0.000583|-0.080629|-0.000569|-0.141099|-0.000996|141.731548||||||||||||||||||||70|296|296|0.008673
N|XNYS|202609|J|ROUND|20000|LNYNN|56|1551372.25|10862|4195|6667|0|3999|154|160|797|1007|200|200|150|0.080475|0.000566|0.069913|0.000492|0.051633|0.000363|0.02765|0.000194|0.107747|0.000758|142.181247|0.217092|0.103454|0.000728|0.476547|6667|0.056819|48165.330863|0||0||||||||5991|1109|36|2550|1974|48165.330863
N|XNYS|202609|J|ROUND|20000|LNYYN|30723|917513908.51|6423793|6391320|32473|0|32473|0|0|0|0|0|0|0|0.055544|0.00039|0.048102|0.000338|0.022217|0.000156|0.008073|0.000057|0.01455|0.000102|142.339488|0.220518|0.107834|0.000758|0.489003|32473|0.056342|0.011666|0||0||||||||56885|4232|419|1854|1683|0.011666
N|XNYS|202609|J|ROUND|20000|LYNNN|21|623505.68|4414|0|4404|10|4291|79|20|24|0|0|0|0|0.062741|0.000444|0.070884|0.000502|0.037531|0.000266|0.050349|0.000356|0.019436|0.000138|141.271914|0.098758|0.085097|0.000602|0.861672|1749|0.017844|0.016132|2612|0.330223|53|0.02|0.035532||||||4114|247||||
N|XNYS|202609|J|ROUND|20000|LYNYN|4205|129651075.52|908887|465026|441862|1999|441862|1898|101|0|0|0|0|0|0.026699|0.000187|0.022657|0.000159|0.005537|0.000039|-0.01539|-0.000108|-0.019567|-0.000137|142.540872|0.148793|0.141486|0.000993|0.95089|77421|0.023786|0.019152|348564|0.020058|17876|0.012298|0.013839||||||453127|43993||||
N|XNYS|202609|J|ROUND|200000|LNNNN|74|43620641.6|303907|272371|14915|0|0|2251|999|962|6303|0|1400|3000|-0.045743|-0.000326|-0.024573|-0.000175|0.082649|0.000588|0.140684|0.001002|-0.181542|-0.001292|140.461334||||||||||||||||||||12|11264|10885|120486.259878
N|XNYS|202609|J|ROUND|200000|LNNYN|58|17628739.94|122949|122944|5|0|5|0|0|0|0|0|0|0|-0.604|-0.004247|0.24|0.001688|0.246|0.00173|-0.208|-0.001463|0.422|0.002967|142.209||||||||||||||||||||2|0|0|0.008813
N|XNYS|202609|J|ROUND|200000|LNYNN|4|1552207.56|10629|0|10629|0|660|6177|0|0|0|0|3792|0|0.081415|0.000558|0.079317|0.000543|0.017916|0.000123|-0.038985|-0.000267|0.127673|0.000874|146.027409|0.148901|0.033054|0.000226|0.221986|10629|0.057924|61001.472961|0||0||||||||1100|9529|4|4970|4827|61001.472961
N|XNYS|202609|J|ROUND|200000|LNYYN|377|115537688.43|799804|795728|4076|0|4076|0|0|0|0|0|0|0|0.042512|0.000296|-0.022831|-0.000159|0.009178|0.000064|0.123989|0.000864|0.213871|0.001491|143.483388|0.25077|0.098211|0.000684|0.391639|4076|0.076279|0.012209|0||0||||||||3800|1608|14|0|0|0.012209
N|XNYS|202609|J|ROUND|200000|LYNYN|597|211936746.7|1488319|1450067|38252|0|38252|0|0|0|0|0|0|0|-0.008332|-0.000059|-0.020811|-0.000148|-0.054282|-0.000385|0.019661|0.00014|0.08305|0.00059|140.8355|0.08563|0.087385|0.00062|1.020497|5463|0.027122|0.038389|28979|0.028867|3810|0.047701|0.046929||||||27554|8092||||
N|XNYS|202609|J|ROUND|50000|LNNNN|946|87513346.55|606530|510749|88426|0|1840|3902|2544|14826|32949|16569|13791|2005|-0.019054|-0.000134|0.00159|0.000011|0.027779|0.000195|0.027965|0.000196|-0.021649|-0.000152|142.443821||||||||||||||||||||161|84019|71258|33449.593855
N|XNYS|202609|J|ROUND|50000|LNNYN|65644|6466053605.9|45687123|45680970|6153|0|6153|0|0|0|0|0|0|0|-0.088734|-0.000629|-0.086524|-0.000614|-0.068172|-0.000483|-0.093943|-0.000666|-0.175844|-0.001247|141.012279||||||||||||||||||||76|0|0|0.007923
N|XNYS|202609|J|ROUND|50000|LNYNN|23|2137076.31|14852|4564|10288|0|2877|2295|922|1094|0|2101|999|0|0.048418|0.000337|0.054147|0.000377|0.043247|0.000301|0.060663|0.000422|0.006759|0.000047|143.811501|0.269774|0.120618|0.000839|0.447107|10288|0.074578|6164.746511|0||0||||||||3600|6721|18|7446|6496|6164.746511
N|XNYS|202609|J|ROUND|50000|LNYYN|42879|4174883060.99|29571521|29538414|33107|0|33107|0|0|0|0|0|0|0|0.046821|0.000331|0.034279|0.000242|0.017271|0.000122|-0.015104|-0.000107|-0.034276|-0.000242|141.578286|0.208229|0.091353|0.000645|0.438714|33107|0.058438|0.011148|0||0||||||||79550|5555|344|891|470|0.011148
N|XNYS|202609|J|ROUND|50000|LYNNN|9|857894.7|6066|0|5671|395|5333|385|348|0|0|0|0|0|0.020801|0.000147|0.019403|0.000137|0.052468|0.000371|0.099346|0.000702|0.04847|0.000343|141.467533|0.100711|0.077509|0.000548|0.769622|2493|0.030381|0.043052|3341|0.249655|232|0.023147|0.4579||||||3721|2113||||
N|XNYS|202609|J|ROUND|50000|LYNYN|1140|96856353.71|681420|436032|243853|1535|243352|2036|0|0|0|0|0|0|0.029342|0.000206|0.021577|0.000151|0.004332|0.00003|-0.003876|-0.000027|-0.039123|-0.000274|142.629353|0.116701|0.109455|0.000767|0.937907|46164|0.023632|0.030747|188945|0.028714|10279|0.019638|0.025814||||||231368|38752||||
N|XNYS|202609|JA|ODD|0|LNNNN|4|200.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JA|ODD|0|LNNYN|2|301.18|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JA|ODD|0|LNYYN|2|351.74|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JA|ODD|0|LYNYN|5|251.41|5|0|5|0|5|0|0|0|0|0|0|0|0.004|0.00008|0.004|0.00008|0.004|0.00008|0.004|0.00008|0.004|0.00008|50.276|0.012|0.004|0.00008|0.333333|4|0.005|0.012285|1|0.012427|0||||||||5|0||||
N|XNYS|202609|JA|ODD|1000|LNNNN|5|15348.73|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JA|ODD|1000|LNNYN|4|8801.83|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JA|ODD|1000|LNYYN|10|27448.91|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JA|ODD|1000|LYNYN|15|39202.35|780|698|82|0|82|0|0|0|0|0|0|0|0.004878|0.000097|0.004878|0.000097|0.004878|0.000097|0.004878|0.000097|0.004878|0.000097|50.288902|0.01|0.004878|0.000097|0.487805|42|0.005|0.011361|40|0.013026|0||||||||82|0||||
N|XNYS|202609|JA|ODD|250|LNNNN|1|903.42|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JA|ODD|250|LNNYN|3|1104.34|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JA|ODD|250|LNYYN|8|4776.55|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JA|ODD|250|LYNYN|24|11269.71|224|186|38|0|38|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|50.335|0.01|0.01|0.000199|1|0|||38|0.014972|0||||||||38|0||||
N|XNYS|202609|JA|ROUND|10000|LNNYN|2|20102|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JA|ROUND|10000|LNYYN|382|3847288.44|76564|76564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JA|ROUND|10000|LYNYN|13|139401.98|2773|2773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JA|ROUND|20000|LNNNN|35|1293148.9|25733|23730|2003|0|0|0|0|678|0|791|109|425|-0.011473|-0.000228|-0.011473|-0.000228|-0.008702|-0.000173|-0.011852|-0.000236|-0.007903|-0.000157|50.21504||||||||||||||||||||4|8406|4608|860478.634865
N|XNYS|202609|JA|ROUND|20000|LNNYN|2|60372|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JA|ROUND|20000|LNYNN|7|296490|5900|5822|78|0|0|0|0|0|0|0|0|78|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.34|0.02|0|0|0|78|0.01|13014386.386979|0||0||||||||900|0|1|2254|1010|13014386.386979
N|XNYS|202609|JA|ROUND|20000|LYNYN|11|348154.16|6928|5378|1550|0|1550|0|0|0|0|0|0|0|0.014897|0.000296|0.014897|0.000296|0.014897|0.000296|0.014897|0.000296|0.009794|0.000195|50.302758|0.014897|0.014897|0.000296|1|0|||1550|0.000233|0||||||||1550|0||||
N|XNYS|202609|JA|ROUND|5000|LNNNN|23|115467|2300|2200|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.175||||||||||||||||||||1|237|137|260566.908759
N|XNYS|202609|JA|ROUND|5000|LNNYN|26|130713|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JA|ROUND|5000|LNYYN|251|1279827.58|25453|25453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JA|ROUND|5000|LYNYN|105|588392.32|11711|11217|494|0|494|0|0|0|0|0|0|0|0.004231|0.000084|0.004231|0.000084|-0.007004|-0.000139|0.005769|0.000115|0.005769|0.000115|50.262368|0.01|0.007976|0.000159|0.797571|100|0.005|0.01496|394|0.010004|0||||||||494|0||||
N|XNYS|202609|JA|ROUND|50000|LNNNN|56|3350603|66700|59510|7190|0|0|0|0|1130|1101|0|0|4959|-0.010125|-0.000202|-0.011655|-0.000232|-0.008178|-0.000163|-0.007761|-0.000155|-0.013185|-0.000263|50.221631||||||||||||||||||||7|19197|10005|1749031.956105
N|XNYS|202609|JA|ROUND|50000|LNNYN|3|351950|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JA|ROUND|50000|LNYNN|13|793572|15800|14243|1557|0|0|0|0|0|0|0|0|1557|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.305883|0.02|0|0|0|1557|0.01|2520335.82543|0||0||||||||1500|900|2|6141|3936|2520335.82543
N|XNYS|202609|JA|ROUND|50000|LYNYN|10|1017811.58|20266|16366|3900|0|3900|0|0|0|0|0|0|0|0.004359|0.000087|0.007179|0.000143|0.000769|0.000015|0|0|0.01|0.000199|50.327821|0.01|0.01|0.000199|1|0|||3900|0.007821|0||||||||4500|0||||
N|XNYS|202609|JAAA|ODD|0|LNNNN|185|15129.11|299|265|34|0|0|0|0|0|4|2|1|27|-0.007059|-0.000139|-0.007059|-0.000139|-0.002353|-0.000046|-0.002353|-0.000046|-0.001765|-0.000035|50.602206||||||||||||||||||||14|278|138|3560107.385047
N|XNYS|202609|JAAA|ODD|0|LNNYN|619|54348.07|1074|1067|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|50.642143||||||||||||||||||||6|0|0|0.017612
N|XNYS|202609|JAAA|ODD|0|LYNYN|539|54174.93|1070|924|146|0|146|0|0|0|0|0|0|0|0.001164|0.000023|0.001164|0.000023|-0.000342|-0.000007|-0.000342|-0.000007|-0.000342|-0.000007|50.629795|0.01|0.001164|0.000023|0.116438|129|0.005|0.019735|17|0.012482|0||||||||146|0||||
N|XNYS|202609|JAAA|ODD|1000|LNNNN|3522|7925253.02|156414|156178|236|0|0|46|0|25|46|0|99|20|-0.006102|-0.000121|-0.006102|-0.000121|-0.006102|-0.000121|-0.002203|-0.000044|-0.006102|-0.000121|50.563856||||||||||||||||||||5|129374|6255|161577.885219
N|XNYS|202609|JAAA|ODD|1000|LNNYN|83289|174974280.78|3456575|3449721|6854|0|6854|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.009854|-0.000194|-0.009854|-0.000194|-0.009854|-0.000194|50.670233||||||||||||||||||||159|0|0|0.019682
N|XNYS|202609|JAAA|ODD|1000|LYNNN|2|7653.38|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JAAA|ODD|1000|LYNYN|600|1464647.66|28936|23155|5781|0|5781|0|0|0|0|0|0|0|0.001178|0.000023|0.001178|0.000023|0.000019|0|0.000016|0|0.000043|0.000001|50.606856|0.01|0.001486|0.000029|0.14859|4922|0.005|0.01972|859|0.010937|0||||||||6125|0||||
N|XNYS|202609|JAAA|ODD|250|LNNNN|336|188346.98|3718|3570|148|0|9|0|0|0|0|12|7|120|-0.009054|-0.000179|-0.009054|-0.000179|-0.009054|-0.000179|-0.009054|-0.000179|-0.004459|-0.000088|50.557973||||||||||||||||||||14|2704|479|2828144.977201
N|XNYS|202609|JAAA|ODD|250|LNNYN|22894|15503009.45|306235|306136|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.00899|-0.000177|-0.00697|-0.000138|50.673485||||||||||||||||||||9|0|0|0.020711
N|XNYS|202609|JAAA|ODD|250|LYNNN|1|605.64|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JAAA|ODD|250|LYNYN|421|214724.16|4242|3526|716|0|716|0|0|0|0|0|0|0|0.000628|0.000012|0.000768|0.000015|0.000349|0.000007|0.000349|0.000007|0.00007|0.000001|50.611047|0.01|0.000628|0.000012|0.062849|671|0.005|0.018294|45|0.016749|0||||||||722|0||||
N|XNYS|202609|JAAA|ODD|5000|LNNNN|5|25054.92|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|495|208|
N|XNYS|202609|JAAA|ODD|5000|LNNYN|82|410801.49|8118|8118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAAA|ODD|5000|LYNYN|2|10035.63|198|0|198|0|198|0|0|0|0|0|0|0|0.005|0.000099|0.005|0.000099|-0.005|-0.000099|-0.005|-0.000099|-0.005|-0.000099|50.685|0.01|0.005|0.000099|0.5|99|0.005|0.018465|99|0.030882|0||||||||198|0||||
N|XNYS|202609|JAAA|ROUND|10000|LNNNN|3858|43074573.8|850368|838666|11702|0|600|0|200|5284|700|200|1648|3070|-0.009316|-0.000184|-0.009316|-0.000184|-0.005727|-0.000113|-0.005385|-0.000106|-0.005044|-0.0001|50.616641||||||||||||||||||||50|602255|49322|323481.261639
N|XNYS|202609|JAAA|ROUND|10000|LNNYN|4388|45621172.59|902010|901210|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|50.6625||||||||||||||||||||4|0|0|0.013846
N|XNYS|202609|JAAA|ROUND|10000|LYNNN|1|13689|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JAAA|ROUND|10000|LYNYN|1958|25066657.29|495183|435340|59843|0|59843|0|0|0|0|0|0|0|0.003767|0.000074|0.003767|0.000074|0.003435|0.000068|0.003578|0.000071|0.003143|0.000062|50.647051|0.01|0.003971|0.000078|0.397106|36079|0.005|0.015333|23764|0.015338|0||||||||70356|0||||
N|XNYS|202609|JAAA|ROUND|20000|LNNNN|1809|56974866.3|1126649|1060824|65825|0|2400|600|3700|9675|7171|13047|13622|15610|-0.009514|-0.000188|-0.009514|-0.000188|-0.008582|-0.00017|-0.008126|-0.000161|-0.006303|-0.000125|50.600454||||||||||||||||||||102|587009|189513|779426.078233
N|XNYS|202609|JAAA|ROUND|20000|LNNYN|127|3308063.13|65346|65346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAAA|ROUND|20000|LNYYN|3|91827.17|1812|1812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JAAA|ROUND|20000|LYNNN|1|23920.96|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JAAA|ROUND|20000|LYNYN|1977|53464046.1|1056115|924255|131860|0|131860|0|0|0|0|0|0|0|0.006121|0.000121|0.006121|0.000121|0.005893|0.000116|0.00513|0.000101|0.002756|0.000054|50.607986|0.01|0.00642|0.000127|0.641992|47207|0.005|0.01436|84653|0.015959|0||||||||161394|0||||
N|XNYS|202609|JAAA|ROUND|20000|MXXNN|1|30402|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.675|0.01|0|0|0|600|0.005|0.022297|0||0||||||||600|0||||
N|XNYS|202609|JAAA|ROUND|200000|LNNNN|568|195135691.8|3856708|3344438|512270|0|6550|0|0|71900|12522|8438|154671|258189|-0.00999|-0.000198|-0.00999|-0.000198|-0.008891|-0.000176|-0.008884|-0.000176|-0.00703|-0.000139|50.577876||||||||||||||||||||86|1899223|1143871|1644392.247203
N|XNYS|202609|JAAA|ROUND|200000|LNNYN|40|11842718.45|233853|233853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAAA|ROUND|200000|LYNNN|1|242784|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JAAA|ROUND|200000|LYNYN|785|346042520.24|6837696|6175788|661908|0|651608|10300|0|0|0|0|0|0|0.007926|0.000157|0.007926|0.000157|0.007226|0.000143|0.007045|0.000139|0.00531|0.000105|50.577406|0.0099|0.008705|0.000172|0.879292|99301|0.005|0.018281|552507|0.025004|10100|0.01|0.103154||||||1204808|0||||
N|XNYS|202609|JAAA|ROUND|5000|LNNNN|11231|57368545.1|1133918|1125843|8075|0|1200|0|100|1575|1100|1300|1600|1200|-0.009505|-0.000188|-0.009009|-0.000178|-0.006656|-0.000132|-0.006656|-0.000132|-0.003932|-0.000078|50.608065||||||||||||||||||||80|1041349|88168|308792.445136
N|XNYS|202609|JAAA|ROUND|5000|LNNYN|106607|550653508.67|10879554|10875149|4405|0|4405|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.009319|-0.000184|-0.009773|-0.000193|50.641527||||||||||||||||||||40|0|0|0.016669
N|XNYS|202609|JAAA|ROUND|5000|LYNYN|4205|22221179.47|439196|390913|48283|0|48283|0|0|0|0|0|0|0|0.001432|0.000028|0.00139|0.000027|0.000929|0.000018|0.000755|0.000015|-0.000028|-0.000001|50.626653|0.01|0.001473|0.000029|0.147298|41171|0.005|0.017577|7112|0.014321|0||||||||49877|0||||
N|XNYS|202609|JAAA|ROUND|50000|LNNNN|4598|487881037.28|9646939|9077181|569758|0|5289|8502|23600|145283|53568|20909|138245|174362|-0.009232|-0.000183|-0.009211|-0.000182|-0.009475|-0.000187|-0.008944|-0.000177|-0.007488|-0.000148|50.580472||||||||||||||||||||310|4367728|1630400|907161.414525
N|XNYS|202609|JAAA|ROUND|50000|LNNYN|261|24498009.81|483815|479390|4425|0|4425|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|50.661328||||||||||||||||||||6|0|0|0.007633
N|XNYS|202609|JAAA|ROUND|50000|LNYNN|3|435848|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|547|0|
N|XNYS|202609|JAAA|ROUND|50000|LNYYN|1|95025|1875|1875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JAAA|ROUND|50000|LYNNN|42|4814460.48|95068|79066|13302|2700|403|2700|0|2300|0|0|0|10599|-0.009275|-0.000183|-0.005776|-0.000114|-0.005776|-0.000114|-0.005776|-0.000114|-0.002276|-0.000045|50.634299|0.00645|0.00645|0.000127|1|0|||16002|1763696.742562|0||||||||17803|4619||||
N|XNYS|202609|JAAA|ROUND|50000|LYNYN|2490|233228559.99|4607470|4343680|263790|0|263790|0|0|0|0|0|0|0|0.00726|0.000144|0.007215|0.000143|0.006889|0.000136|0.006078|0.00012|0.003562|0.00007|50.547687|0.01|0.008222|0.000163|0.822177|46908|0.005|0.01571|216882|0.018257|0||||||||366332|0||||
N|XNYS|202609|JABS|ODD|0|LNNNN|47|2768.05|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JABS|ODD|0|LNNYN|37|2520.35|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JABS|ODD|0|LNYYN|56|5297.7|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JABS|ODD|1000|LNNYN|1|2475|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JABS|ODD|1000|LNYYN|50|123860.87|2506|2506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JABS|ODD|250|LNNNN|1|345.66|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JABS|ODD|250|LNNYN|2|1338.06|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JABS|ODD|250|LNYYN|23|13317.75|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JABS|ROUND|1000|LNNNN|148|736320|14800|14800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JABS|ROUND|1000|LNNYN|3|14798|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JABS|ROUND|1000|LNYYN|20|98913|2000|1600|400|0|400|0|0|0|0|0|0|0|0.0525|0.001061|0.0525|0.001061|0.0525|0.001061|0.0525|0.001061|0.0525|0.001061|49.48125|0.0725|0.0525|0.001061|0.724138|400|0.01|0.013622|0||0||||||||400|0|4|0|0|0.013622
N|XNYS|202609|JABS|ROUND|1000|LYNYN|14|69245|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JABS|ROUND|10000|LNYYN|7|114005.98|2306|2306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JABS|ROUND|20000|LNNNN|35|1728030|35000|35000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|1000|
N|XNYS|202609|JABS|ROUND|20000|LNYYN|1|22480.8|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JABS|ROUND|20000|LYNYN|2|74220|1500|1300|200|0|200|0|0|0|0|0|0|0|0.14|0.002834|0.09|0.001822|0.09|0.001822|0.095|0.001923|0.065|0.001316|49.4|0.18|0.1|0.002024|0.555556|200|0.04|0.017973|0||0||||||||1300|0||||
N|XNYS|202609|JABS|ROUND|5000|LNNNN|1|9770|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JABS|ROUND|5000|LNNYN|2|18349.74|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JABS|ROUND|5000|LNYYN|13|101319.85|2046|1946|100|0|100|0|0|0|0|0|0|0|0.02|0.000406|0.02|0.000406|0.12|0.002433|0.12|0.002433|0.12|0.002433|49.32|0.06|0.02|0.000406|0.333333|100|0.02|0.009174|0||0||||||||200|0|1|0|0|0.009174
N|XNYS|202609|JABS|ROUND|5000|LYNYN|6|53914.76|1092|1092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JABS|ROUND|50000|LNNNN|1|64285|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JABS|ROUND|50000|LNYYN|6|517594.68|10466|9966|500|0|500|0|0|0|0|0|0|0|-0.24|-0.004849|0.128|0.002586|0.128|0.002586|0.104|0.002101|0.034|0.000687|49.492|0.176|0.156|0.003152|0.886364|500|0.01|0.013791|0||0||||||||400|100|2|0|0|0.013791
N|XNYS|202609|JABS|ROUND|50000|LYNYN|10|1211891|24500|24500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JACK|ODD|0|LNNNN|8338|808940.93|56785|54527|2258|0|79|244|77|235|392|485|677|69|0.005394|0.000383|0.006391|0.000454|0.006448|0.000458|0.007405|0.000526|0.000616|0.000044|14.073275||||||||||||||||||||352|7300|3479|49553.154573
N|XNYS|202609|JACK|ODD|0|LNNYN|20907|2755616.33|192343|191948|395|0|395|0|0|0|0|0|0|0|-0.00962|-0.000681|-0.013899|-0.000984|-0.014025|-0.000993|-0.03157|-0.002236|-0.032101|-0.002274|14.119405||||||||||||||||||||54|36|36|0.008371
N|XNYS|202609|JACK|ODD|0|LNYNN|728|69530.13|4799|4577|222|0|122|77|2|3|10|6|2|0|0.001216|0.000086|0.000946|0.000067|0.008288|0.000585|0.012523|0.000884|0.012658|0.000893|14.167207|0.032252|0.003153|0.000223|0.097765|222|0.01455|822.264303|0||0||||||||222|0|49|814|529|822.264303
N|XNYS|202609|JACK|ODD|0|LNYYN|17596|2323336.51|162087|159392|2695|0|2695|0|0|0|0|0|0|0|-0.001989|-0.00014|-0.002924|-0.000206|-0.004419|-0.000311|-0.001926|-0.000136|0.025436|0.001792|14.192683|0.051703|0.002779|0.000196|0.053753|2695|0.024462|0.009089|0||0||||||||2752|0|337|43|30|0.009089
N|XNYS|202609|JACK|ODD|0|LYNNN|34|3195.58|214|157|57|0|48|7|2|0|0|0|0|0|-0.003509|-0.000245|-0.014211|-0.000992|0.003333|0.000233|0.023509|0.001641|-0.019825|-0.001384|14.328509|0.028596|0.011228|0.000784|0.392638|13|0.04|0.000136|39|0.183902|5|0.005|0.007019||||||57|0||||
N|XNYS|202609|JACK|ODD|0|LYNYN|3765|471387.36|32999|30922|2077|0|2077|0|0|0|0|0|0|0|0.00209|0.000149|0.003279|0.000234|0.000915|0.000065|0.001088|0.000078|0.008084|0.000578|13.994191|0.02065|0.017944|0.001282|0.868967|396|0.01053|0.010827|1607|0.009777|74|0.018378|0.007179||||||2130|0||||
N|XNYS|202609|JACK|ODD|1000|LNNNN|456|526487.74|37493|33383|4110|0|0|406|155|144|270|900|1556|679|0.004584|0.000318|0.002027|0.000141|0.005749|0.000399|0.015453|0.001072|-0.007034|-0.000488|14.414915||||||||||||||||||||58|6170|4128|156951.530306
N|XNYS|202609|JACK|ODD|1000|LNNYN|1178|1398468.8|97884|97140|744|0|744|0|0|0|0|0|0|0|-0.018226|-0.001266|-0.017702|-0.001229|-0.021774|-0.001512|-0.034839|-0.00242|0.041599|0.002889|14.397574||||||||||||||||||||9|77|77|0.010783
N|XNYS|202609|JACK|ODD|1000|LNYNN|17|20677.33|1413|1338|75|0|0|0|0|0|0|0|75|0|0|0|0|0|0|0|0|0|0.06|0.004464|13.44|0.02|0|0|0|75|0.01|282788.409359|0||0||||||||75|0|1|225|223|282788.409359
N|XNYS|202609|JACK|ODD|1000|LNYYN|392|475374.22|32523|30430|2093|0|2093|0|0|0|0|0|0|0|0.010831|0.00073|0.016116|0.001087|0.010205|0.000688|0.008533|0.000575|-0.007912|-0.000533|14.832334|0.032284|0.005581|0.000376|0.172858|2093|0.013352|0.010361|0||0||||||||2343|0|29|204|204|0.010361
N|XNYS|202609|JACK|ODD|1000|LYNNN|2|2386.62|177|86|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000744|0|0|0|0|0|0|-0.07|-0.005206|13.445|0.01|0|0|0|91|0.005|0.000183|0||0||||||||91|0||||
N|XNYS|202609|JACK|ODD|1000|LYNYN|540|650734.99|44939|39012|5927|0|5927|0|0|0|0|0|0|0|-0.000327|-0.000023|0.002271|0.000157|-0.002792|-0.000193|-0.005362|-0.000371|0.010618|0.000734|14.456396|0.021707|0.021335|0.001476|0.982823|237|0.008376|0.01291|5602|0.011353|88|0.01|0.016744||||||6140|0||||
N|XNYS|202609|JACK|ODD|250|LNNNN|3491|1770365.5|122909|113195|9714|0|180|564|178|859|1737|1914|3539|743|0.006499|0.000456|0.006877|0.000482|0.006408|0.00045|0.011617|0.000815|0.013762|0.000965|14.255195||||||||||||||||||||274|18996|11227|83283.807548
N|XNYS|202609|JACK|ODD|250|LNNYN|16389|10444402.98|739336|738036|1300|0|1300|0|0|0|0|0|0|0|-0.004069|-0.000297|0.001708|0.000125|0.003492|0.000255|0.010338|0.000756|0.057723|0.00422|13.679162||||||||||||||||||||33|171|171|0.00886
N|XNYS|202609|JACK|ODD|250|LNYNN|319|143094.39|9712|9362|350|0|162|39|0|32|6|96|0|15|-0.0316|-0.002233|-0.055057|-0.003891|-0.031629|-0.002235|-0.057971|-0.004097|-0.0436|-0.003081|14.1507|0.025743|0.002829|0.0002|0.109878|350|0.011457|47821.63851|0||0||||||||357|0|10|1533|977|47821.63851
N|XNYS|202609|JACK|ODD|250|LNYYN|10010|6970206.45|494327|486730|7597|0|7597|0|0|0|0|0|0|0|-0.006017|-0.000431|-0.007596|-0.000544|-0.006172|-0.000442|-0.005039|-0.000361|-0.011091|-0.000795|13.95622|0.040161|0.004849|0.000347|0.120747|7597|0.017656|0.010052|0||0||||||||8130|0|178|252|252|0.010052
N|XNYS|202609|JACK|ODD|250|LYNNN|7|3553.08|239|210|29|0|29|0|0|0|0|0|0|0|0.02|0.001492|0.06|0.004476|0.06|0.004476|0.06|0.004476|0.06|0.004476|13.405|0.01|0.01|0.000746|1|0|||29|0.080295|0||||||||29|0||||
N|XNYS|202609|JACK|ODD|250|LYNYN|2622|1739826.51|123496|115015|8428|53|8428|53|0|0|0|0|0|0|-0.005932|-0.000417|-0.006486|-0.000456|-0.005934|-0.000417|-0.009501|-0.000668|-0.00835|-0.000587|14.232236|0.01851|0.015581|0.001095|0.841763|1662|0.008658|0.010074|6681|0.015837|138|0.014275|0.004563||||||8980|0||||
N|XNYS|202609|JACK|ROUND|1000|LNNNN|4727|6930951.54|493825|474543|19282|0|406|1755|821|1965|3162|3700|6337|1136|0.005774|0.000403|0.004499|0.000314|0.006589|0.00046|0.011071|0.000773|0.018704|0.001305|14.329132||||||||||||||||||||166|29941|16892|77093.942901
N|XNYS|202609|JACK|ROUND|1000|LNNYN|2906|5691995.88|401590|398886|2704|0|2704|0|0|0|0|0|0|0|-0.008155|-0.00057|-0.001435|-0.0001|-0.015314|-0.00107|-0.024275|-0.001696|-0.02564|-0.001791|14.315812||||||||||||||||||||24|11|11|0.011491
N|XNYS|202609|JACK|ROUND|1000|LNYNN|43|70914.18|4987|4269|718|0|508|0|10|0|200|0|0|0|0.042284|0.003042|0.050084|0.003603|0.04546|0.00327|0.043231|0.00311|0.09507|0.006839|13.901574|0.08922|0.05649|0.004064|0.633156|718|0.016365|1365.054865|0||0||||||||823|0|7|836|436|1365.054865
N|XNYS|202609|JACK|ROUND|1000|LNYYN|8791|13992956.31|989277|981937|7340|0|7340|0|0|0|0|0|0|0|-0.000068|-0.000005|0.000381|0.000027|0.003744|0.000262|-0.003436|-0.00024|-0.001037|-0.000072|14.30104|0.041707|0.008007|0.00056|0.191977|7340|0.01685|0.011557|0||0||||||||10222|355|76|132|132|0.011557
N|XNYS|202609|JACK|ROUND|1000|LYNNN|3|4308|300|100|200|0|200|0|0|0|0|0|0|0|0.01|0.000671|0.005|0.000335|0.005|0.000335|0.005|0.000335|-0.045|-0.003019|14.905|0.01|0.01|0.000671|1|0|||200|0.06642|0||||||||200|0||||
N|XNYS|202609|JACK|ROUND|1000|LYNYN|16090|24422113.38|1770731|1729221|41510|0|41510|0|0|0|0|0|0|0|-0.008478|-0.000594|-0.008861|-0.00062|-0.008497|-0.000595|-0.014752|-0.001033|-0.017177|-0.001203|14.28269|0.021082|0.018634|0.001305|0.883876|5604|0.011362|0.010874|34824|0.012615|1082|0.011885|0.009971||||||52412|919||||
N|XNYS|202609|JACK|ROUND|10000|LNNNN|12|138294.57|9298|9298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|258|258|
N|XNYS|202609|JACK|ROUND|10000|LNNYN|15336|189190475.33|12681101|12680860|241|0|241|0|0|0|0|0|0|0|-0.05|-0.003654|-0.05|-0.003654|-0.05|-0.003654|-0.07|-0.005115|0.28|0.02046|13.685||||||||||||||||||||1|0|0|0.01068
N|XNYS|202609|JACK|ROUND|10000|LNYYN|7927|98018953.09|6873753|6871487|2266|0|2266|0|0|0|0|0|0|0|0.033319|0.002463|0.018756|0.001387|0.02729|0.002017|0.025816|0.001909|-0.024351|-0.0018|13.526937|0.052215|0.01699|0.001256|0.325389|2266|0.017613|0.003542|0||0||||||||2600|1250|9|0|0|0.003542
N|XNYS|202609|JACK|ROUND|10000|LYNYN|31|417905.11|28984|28864|120|0|120|0|0|0|0|0|0|0|0.025|0.001628|0.036667|0.002388|0.028333|0.001846|0.028333|0.001846|0.02|0.001303|15.3525|0.011667|0.025|0.001628|2.142857|20|0.01|0.016253|0||100|0.01|0.007235||||||1300|0||||
N|XNYS|202609|JACK|ROUND|20000|LNNNN|1|23400|1500|0|1500|0|0|0|0|0|0|0|0|1500|-0.004|-0.000255|-0.004|-0.000255|0.005133|0.000327|0.039733|0.002532|0.013533|0.000862|15.695||||||||||||||||||||1|1487|1443|4968718.653684
N|XNYS|202609|JACK|ROUND|20000|LNNYN|1|41636|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JACK|ROUND|20000|LNYYN|80|1635197.33|109595|109595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JACK|ROUND|20000|LYNYN|16|524592.93|37259|35816|1443|0|1443|0|0|0|0|0|0|0|0.000554|0.000036|0.000554|0.000036|-0.011663|-0.000753|-0.048891|-0.003158|-0.031109|-0.002009|15.482765|0.019446|0.019446|0.001256|1|0|||1443|0.007273|0||||||||1963|0||||
N|XNYS|202609|JACK|ROUND|5000|LNNNN|17|108930.62|7598|4544|3054|0|400|0|0|859|400|400|995|0|0.013572|0.000965|0.010331|0.000735|0.02703|0.001923|0.034234|0.002435|0.035576|0.002531|14.058227||||||||||||||||||||8|2650|2068|53474.480818
N|XNYS|202609|JACK|ROUND|5000|LNNYN|9206|57433059.85|3960307|3960307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JACK|ROUND|5000|LNYYN|8889|57337055.12|4080885|4077180|3705|0|3705|0|0|0|0|0|0|0|0.002313|0.000159|0.000899|0.000062|-0.010578|-0.000728|-0.007031|-0.000484|-0.014926|-0.001028|14.524773|0.039495|0.008888|0.000612|0.225039|3705|0.015304|0.012251|0||0||||||||4300|1162|17|0|0|0.012251
N|XNYS|202609|JACK|ROUND|5000|LYNYN|93|613766.14|42708|37953|4755|0|4755|0|0|0|0|0|0|0|-0.018076|-0.001241|-0.014728|-0.001011|-0.020246|-0.00139|-0.015481|-0.001063|-0.012341|-0.000847|14.562101|0.014629|0.017232|0.001183|1.177976|300|0.008333|0.015281|3586|0.01517|869|0.01|0.017697||||||6376|62||||
N|XNYS|202609|JACK|ROUND|50000|LNNYN|1|54132.25|3995|3995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JACK|ROUND|50000|LNYYN|1|60762.4|4024|4024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JACS|ODD|0|LNNNN|3|603.84|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JACS|ODD|0|LYNYN|18|1216.08|113|43|70|0|70|0|0|0|0|0|0|0|0.018|0.001671|0.018|0.001671|0.018|0.001671|0.021286|0.001977|0.021286|0.001977|10.769286|0.018|0.018|0.001671|1|0|||70|0.011735|0||||||||70|0||||
N|XNYS|202609|JACS|ODD|250|LYNYN|4|1851.01|172|88|84|0|84|0|0|0|0|0|0|0|0.007024|0.000653|0.007024|0.000653|0.007024|0.000653|0.007024|0.000653|0.007024|0.000653|10.757976|0.01|0.007024|0.000653|0.702381|25|0.005|0.010728|59|0.01413|0||||||||84|0||||
N|XNYS|202609|JACS|ROUND|1000|LNNNN|104|114345|10600|10597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|143|13|
N|XNYS|202609|JACS|ROUND|1000|LNNYN|14|16159|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JACS|ROUND|1000|LNYYN|5|7618|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JACS|ROUND|1000|LYNYN|11|11847|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JACS|ROUND|10000|LNNNN|13|152997.2|14199|14181|5|0|0|0|0|0|0|0|0|5|-0.01|-0.00093|-0.01|-0.00093|-0.01|-0.00093|-0.01|-0.00093|-0.01|-0.00093|10.755||||||||||||||||||||1|1360|1256|500965.083627
N|XNYS|202609|JACS|ROUND|10000|LNNYN|2|25824|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JACS|ROUND|10000|LNYNN|5|53443.48|4952|4879|73|0|0|0|0|0|0|0|0|73|-0.01|-0.000929|-0.01|-0.000929|-0.01|-0.000929|-0.01|-0.000929|-0.01|-0.000929|10.765|0.03|0.01|0.000929|0.333333|73|0.01|20286610.417815|0||0||||||||953|0|1|150|110|20286610.417815
N|XNYS|202609|JACS|ROUND|10000|LYNYN|1|18292|1700|821|879|0|879|0|0|0|0|0|0|0|-0.01|-0.00093|-0.01|-0.00093|-0.01|-0.00093|-0.01|-0.00093|-0.01|-0.00093|10.755|0.01|0.01|0.00093|1|0|||879|0.025285|0||||||||100|779||||
N|XNYS|202609|JACS|ROUND|20000|LNNNN|1|21580|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JACS|ROUND|20000|LNNYN|9|393008|36500|36500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JACS|ROUND|20000|LYNYN|2|73372|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JACS|ROUND|200000|LNNNN|9|23401641.04|2174804|2106365|68428|0|0|0|0|0|0|0|0|68428|-0.010008|-0.000927|-0.010008|-0.000927|-0.010008|-0.000927|-0.010012|-0.000927|-0.010012|-0.000927|10.794992||||||||||||||||||||2|95034|68428|2373060.689323
N|XNYS|202609|JACS|ROUND|200000|LYNYN|1|746744|69400|0|69400|0|69400|0|0|0|0|0|0|0|0.009856|0.000916|0.009856|0.000916|0.009856|0.000916|0.009856|0.000916|0.009856|0.000916|10.765|0.01|0.009856|0.000916|0.985591|1000|0.005|0.013675|68400|0.013977|0||||||||69400|0||||
N|XNYS|202609|JACS|ROUND|5000|LNNNN|19|107625|10000|9969|22|0|0|0|0|0|0|0|0|22|-0.01|-0.000926|-0.01|-0.000926|-0.01|-0.000926|-0.01|-0.000926|-0.01|-0.000926|10.8||||||||||||||||||||1|439|364|9883461.417089
N|XNYS|202609|JACS|ROUND|5000|LNNYN|1|7539|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JACS|ROUND|5000|LNYNN|1|9468.8|880|0|880|0|0|0|0|0|0|0|0|880|0.009977|0.000927|0.009977|0.000927|0.009977|0.000927|0.009977|0.000927|0.009977|0.000927|10.765|0.03|0.01|0.000929|0.333333|880|0.01|21972695.557328|0||0||||||||880|0|1|880|880|21972695.557328
N|XNYS|202609|JACS|ROUND|5000|LNYYN|1|5395|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JACS|ROUND|50000|LNNNN|10|1165134.48|107812|107786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|JACS|ROUND|50000|LNNYN|2|104469|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JACS|ROUND|50000|LNYNN|1|149842|13900|13897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JACS|ROUND|50000|LNYYN|4|205798|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JACS|ROUND|50000|LYNYN|4|212269|19700|19700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JACS-RT|ODD|0|LNNNN|2|6.69|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|JACS-RT|ODD|0|LNNYN|1|0.08|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JACS-RT|ODD|0|LNYYN|10|4.05|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JACS-RT|ODD|0|LYNYN|1|3.92|98|0|98|0|98|0|0|0|0|0|0|0|0.0049|0.130493|0.0049|0.130493|0.0049|0.130493|0.0049|0.130493|-0.02|-0.532623|0.03755|0.0049|0.0049|0.130493|1|0|||98|0.013824|0||||||||98|0||||
N|XNYS|202609|JACS-RT|ROUND|0|LNNNN|29|180.43|2900|2700|200|0|0|0|0|0|0|0|0|200|0.01|0.147874|0.0104|0.153789|0.0104|0.153789|0.01035|0.15305|0.01035|0.15305|0.067625||||||||||||||||||||2|214|100|5078046.17919
N|XNYS|202609|JACS-RT|ROUND|0|LNNYN|2|10.05|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JACS-RT|ROUND|0|LNYNN|3|91.96|1800|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|800|
N|XNYS|202609|JACS-RT|ROUND|0|LNYYN|36|240.98|4506|4506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JACS-RT|ROUND|0|LYNYN|7|106|2400|500|1900|0|1900|0|0|0|0|0|0|0|0.0049|0.130493|0.0049|0.130493|0.0049|0.130493|0.0049|0.130493|0.0049|0.130493|0.03755|0.0049|0.0049|0.130493|1|0|||1900|0.013542|0||||||||1900|0||||
N|XNYS|202609|JACS-RT|ROUND|1000|LNNNN|10|40274.16|540302|460302|80000|0|0|0|0|0|0|0|36069|43931|0.006159|0.12938|0.007175|0.150721|0.008677|0.182266|0.009714|0.204052|0.009713|0.204036|0.047606||||||||||||||||||||2|65000|65000|2118363.367745
N|XNYS|202609|JACS-RT|ROUND|1000|LYNYN|3|5364.1|122000|78767|43233|0|43233|0|0|0|0|0|0|0|0.001318|0.034641|-0.000586|-0.015399|-0.003385|-0.088973|-0.005305|-0.139411|-0.005305|-0.139411|0.03805|0.005102|0.005113|0.134379|1.002153|1|0.0025|0.018944|42032|0.019162|1200|0.0002|0.01689||||||42600|33||||
N|XNYS|202609|JACS-RT|ROUND|10000|LNNNN|3|53391|942100|942100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JACS-RT|ROUND|20000|LNNNN|2|44002|628600|628600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JACS-RT|ROUND|20000|LNNYN|1|22001|314300|314300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JACS-RT|ROUND|250|LNNNN|16|7024.28|159697|149747|9950|0|0|0|0|0|0|0|9950|0|0.0105|0.151954|0.0105|0.151954|0.0105|0.151954|0.0104|0.150507|0.0104|0.150507|0.0691||||||||||||||||||||1|0|0|34398.681233
N|XNYS|202609|JACS-RT|ROUND|250|LNNYN|15|6679.1|149743|149743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JACS-RT|ROUND|250|LYNNN|3|2120|45000|0|44800|200|25470|700|0|0|0|0|18830|0|-0.016158|-0.30171|-0.016158|-0.30171|-0.016138|-0.301339|-0.016116|-0.300928|-0.016058|-0.299842|0.053556|0.012889|0.015953|0.297876|1.237724|100|0.0069|0.568918|25000|0.015626|19900|0.003499|106343.800711||||||300|24800||||
N|XNYS|202609|JACS-RT|ROUND|250|LYNYN|2|1196|29900|0|29900|0|29900|0|0|0|0|0|0|0|0.004933|0.131432|0.004933|0.131432|0.004933|0.131432|0.0049|0.13055|0.0049|0.13055|0.037533|0.004933|0.004933|0.131432|1|0|||29900|0.014195|0||||||||29900|0||||
N|XNYS|202609|JACS-RT|ROUND|5000|LNYNN|2|12182|219700|219700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JACS-RT|ROUND|5000|LYNYN|2|10788.31|179050|169000|10050|0|10050|0|0|0|0|0|0|0|-0.010498|-0.151816|-0.010498|-0.151816|-0.010498|-0.151816|-0.010398|-0.15037|-0.010398|-0.15037|0.06915|0.017701|0.017701|0.255982|1|0|||10050|0.018869|0||||||||200|9850||||
N|XNYS|202609|JACS.U|ODD|0|LYNYN|1|150.78|14|0|14|0|14|0|0|0|0|0|0|0|0.8|0.07162|0.8|0.07162|0.8|0.07162|0.8|0.07162|0.8|0.07162|11.17|0.8|0.8|0.07162|1|0|||14|0.009515|0||||||||14|0||||
N|XNYS|202609|JACS.U|ROUND|1000|LNNNN|14|36784|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JACS.U|ROUND|20000|LNNNN|9|192653.76|17888|17874|14|0|0|0|0|0|0|0|0|14|-0.8|-0.07162|-0.8|-0.07162|-0.8|-0.07162|-0.8|-0.07162|-0.8|-0.07162|11.17||||||||||||||||||||1|14|14|13528283.390677
N|XNYS|202609|JADB|ODD|0|LNYYN|11|287.98|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JADB|ODD|0|LYNYN|1|26.25|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.001907|0.05|0.001907|0.05|0.001907|0.05|0.001907|0.05|0.001907|26.225|0.05|0.05|0.001907|1|0|||1|0.022781|0||||||||1|0||||
N|XNYS|202609|JADB|ODD|1000|LNYYN|28|41494.65|1590|1590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JADB|ODD|250|LNNYN|9|3909.9|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JADB|ODD|250|LNYYN|28|16045.5|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JADB|ROUND|1000|LNNNN|1504|3949788|150400|150300|100|0|0|0|0|0|0|0|0|100|0.01|0.000383|0.01|0.000383|0.01|0.000383|0.01|0.000383|0.01|0.000383|26.14||||||||||||||||||||1|50|50|4100715.992554
N|XNYS|202609|JADB|ROUND|1000|LNYNN|35|92105|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JADB|ROUND|1000|LNYYN|1|2614|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JADB|ROUND|10000|LYNYN|1|14544.96|556|456|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|26.14|0.04|0.04|0.00153|1|0|||100|0.017049|0||||||||500|0||||
N|XNYS|202609|JADE|ODD|0|LNNYN|1|160.28|2|1|1|0|1|0|0|0|0|0|0|0|-0.31|-0.003876|-0.31|-0.003876|-0.31|-0.003876|-0.33|-0.004126|-0.24|-0.003001|79.985||||||||||||||||||||1|0|0|0.015257
N|XNYS|202609|JADE|ODD|0|LNYNN|1|80.14|1|0|1|0|0|0|0|0|0|1|0|0|0.31|0.003875|0.31|0.003875|0.31|0.003875|0.33|0.004125|0.24|0.003|80.005|0.33|0.27|0.003375|0.818182|1|0.03|28894.918585|0||0||||||||1|0|1|0|0|28894.918585
N|XNYS|202609|JADE|ODD|0|LNYYN|23|2015.81|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JADE|ODD|1000|LNNNN|1|2126.28|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JADE|ODD|1000|LNYYN|17|51049.69|637|601|36|0|36|0|0|0|0|0|0|0|0.35|0.004391|0.35|0.004391|0.35|0.004391|0.35|0.004391|0.39|0.004893|79.7|0.36|0.34|0.004266|0.944444|36|0.01|0.012457|0||0||||||||36|0|1|0|0|0.012457
N|XNYS|202609|JADE|ODD|250|LNYYN|5|3872.25|48|43|5|0|5|0|0|0|0|0|0|0|0.34|0.004253|0.34|0.004253|0.34|0.004253|0.44|0.005504|0.26|0.003252|79.94|0.36|0.34|0.004253|0.944444|5|0.01|0.014283|0||0||||||||5|0|1|0|0|0.014283
N|XNYS|202609|JADE|ODD|5000|LNYYN|3|21173.13|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JADE|ROUND|10000|LNYYN|8|100482.54|1254|1254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JADE|ROUND|10000|LYNYN|5|64467.05|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JADE|ROUND|20000|LNYYN|2|49538.82|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JADE|ROUND|200000|LNNYN|1|249600|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JADE|ROUND|5000|LNYYN|18|147388.9|1840|1840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JADE|ROUND|5000|LYNYN|11|90136.9|1126|1126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JAGU|ODD|0|LNNNN|313|11942.68|7845|7162|683|0|90|184|222|0|0|0|91|96|-0.014056|-0.009281|-0.012474|-0.008237|-0.011288|-0.007454|-0.01205|-0.007957|-0.004729|-0.003123|1.5144||||||||||||||||||||30|788|511|77043.917657
N|XNYS|202609|JAGU|ODD|0|LNNYN|1596|98219.79|67367|67242|125|0|125|0|0|0|0|0|0|0|-0.012|-0.010292|-0.02|-0.017153|-0.036|-0.030875|-0.028|-0.024014|-0.018|-0.015437|1.166||||||||||||||||||||3|0|0|0.008282
N|XNYS|202609|JAGU|ODD|0|LNYNN|52|1706.05|1117|887|230|0|14|9|207|0|0|0|0|0|0.032913|0.021865|0.039217|0.026053|0.034739|0.023078|0.019913|0.013229|0.021391|0.014211|1.505283|0.028043|0.000304|0.000202|0.010853|230|0.01387|4.66378|0||0||||||||230|0|6|339|291|4.66378
N|XNYS|202609|JAGU|ODD|0|LNYYN|1212|70001.6|46952|45291|1661|0|1661|0|0|0|0|0|0|0|0.006279|0.004705|0.010102|0.007569|0.009398|0.007041|-0.005214|-0.003906|0.000096|0.000072|1.334654|0.028212|0.001981|0.001484|0.070209|1661|0.013116|0.009202|0||0||||||||1767|0|45|25|25|0.009202
N|XNYS|202609|JAGU|ODD|0|LYNNN|1|54.24|48|0|48|0|48|0|0|0|0|0|0|0|0|0|0.01|0.008772|0.01|0.008772|-0.01|-0.008772|-0.01|-0.008772|1.14|0.02|0.02|0.017544|1|0|||48|0.006751|0||||||||48|0||||
N|XNYS|202609|JAGU|ODD|0|LYNYN|336|21836.88|15971|13328|2643|0|2643|0|0|0|0|0|0|0|0.003685|0.002585|0.003004|0.002108|0.003901|0.002737|0.00098|0.000688|-0.007147|-0.005014|1.425369|0.023874|0.015445|0.010835|0.64691|1118|0.010313|0.00958|1502|0.009527|23|0.016957|0.00198||||||2654|0||||
N|XNYS|202609|JAGU|ROUND|0|LNNNN|99|14400.03|10049|9723|326|0|0|0|22|100|0|0|204|0|-0.010123|-0.006915|-0.010123|-0.006915|-0.009448|-0.006454|-0.009693|-0.006622|-0.009571|-0.006538|1.463896||||||||||||||||||||5|1289|727|49918.66776
N|XNYS|202609|JAGU|ROUND|0|LNNYN|555|86179.17|57044|56944|100|0|100|0|0|0|0|0|0|0|-0.02|-0.017937|-0.01|-0.008969|-0.03|-0.026906|-0.03|-0.026906|-0.01|-0.008969|1.115||||||||||||||||||||1|0|0|0.000496
N|XNYS|202609|JAGU|ROUND|0|LNYNN|11|1609|1100|952|148|0|100|0|48|0|0|0|0|0|-0.006757|-0.004306|-0.01|-0.006373|-0.01|-0.006373|0.124865|0.079573|0.199189|0.126938|1.569189|0.02|0|0|0|148|0.01|1.010769|0||0||||||||200|0|2|100|100|1.010769
N|XNYS|202609|JAGU|ROUND|0|LNYYN|1693|265017.32|171587|170093|1494|0|1494|0|0|0|0|0|0|0|-0.005355|-0.003637|-0.006024|-0.004092|-0.008032|-0.005456|-0.009371|-0.006365|-0.002704|-0.001837|1.472249|0.029505|0.001339|0.000909|0.045372|1494|0.014083|0.01042|0||0||||||||1620|0|15|0|0|0.01042
N|XNYS|202609|JAGU|ROUND|0|LYNYN|529|74516.52|55265|47876|7389|0|7389|0|0|0|0|0|0|0|0.001357|0.000997|0.000351|0.000258|-0.002086|-0.001532|-0.002035|-0.001496|0.000231|0.00017|1.361007|0.018092|0.014384|0.010568|0.795033|1580|0.009304|0.013929|5709|0.007477|100|0.01|0.000176||||||7727|89||||
N|XNYS|202609|JAGU|ROUND|1000|LNNNN|59|74652|53900|52400|1500|0|0|0|0|0|0|0|1500|0|0|0|0|0|0|0|0|0|-0.018667|-0.012972|1.439||||||||||||||||||||2|2047|1897|137917.803159
N|XNYS|202609|JAGU|ROUND|1000|LNNYN|16|34860.6|23240|23240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAGU|ROUND|1000|LNYNN|1|1287|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|900|900|
N|XNYS|202609|JAGU|ROUND|1000|LNYYN|23|38183.12|25196|24582|614|0|614|0|0|0|0|0|0|0|0.000684|0.000463|-0.000228|-0.000154|-0.008143|-0.005509|-0.003257|-0.002203|0.006971|0.004715|1.478257|0.028827|0.000684|0.000463|0.023729|614|0.014072|0.011962|0||0||||||||2800|0|5|0|0|0.011962
N|XNYS|202609|JAGU|ROUND|1000|LYNYN|27|58295.98|39170|38570|600|0|600|0|0|0|0|0|0|0|0.02|0.017857|0.02|0.017857|0.01|0.008929|0|0|0.02|0.017857|1.12|0.02|0.02|0.017857|1|0|||600|0.009765|0||||||||600|0||||
N|XNYS|202609|JAGU|ROUND|10000|LNNNN|10|124044.16|78198|78188|10|0|10|0|0|0|0|0|0|0|-0.02|-0.012658|-0.02|-0.012658|-0.02|-0.012658|-0.02|-0.012658|-0.02|-0.012658|1.58||||||||||||||||||||1|10|10|0.071984
N|XNYS|202609|JAGU|ROUND|10000|LNNYN|2|28451.88|18174|18174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAGU|ROUND|10000|LNYYN|18|261536.07|163150|163050|100|0|100|0|0|0|0|0|0|0|-0.03|-0.018868|-0.03|-0.018868|-0.03|-0.018868|-0.03|-0.018868|-0.03|-0.018868|1.59|0.02|0|0|0|100|0.01|0.016222|0||0||||||||300|0|1|0|0|0.016222
N|XNYS|202609|JAGU|ROUND|10000|LYNYN|3|41169.56|25512|25512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JAGU|ROUND|20000|LYNYN|1|31824|20800|20800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JAGU|ROUND|250|LNNNN|129|83777.58|58941|54972|3969|0|0|800|0|0|0|700|1100|1369|-0.009418|-0.006983|-0.008914|-0.006609|-0.006395|-0.004741|-0.005135|-0.003807|-0.008914|-0.006609|1.348745||||||||||||||||||||13|6486|4946|580722.665864
N|XNYS|202609|JAGU|ROUND|250|LNNYN|46|23938.12|15675|15675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAGU|ROUND|250|LNYNN|12|6214.8|4306|2718|1588|0|900|270|0|400|0|18|0|0|0.005542|0.004035|0.011587|0.008436|0.011247|0.008188|0.001914|0.001394|0.004584|0.003338|1.373514|0.04204|0.001889|0.001375|0.044937|1588|0.020076|196.24078|0||0||||||||1588|0|4|1518|1418|196.24078
N|XNYS|202609|JAGU|ROUND|250|LNYYN|138|66088.49|43269|42569|700|0|700|0|0|0|0|0|0|0|-0.005714|-0.003899|-0.005714|-0.003899|0.007143|0.004873|0.01|0.006823|0.007143|0.004873|1.465714|0.028571|0|0|0|700|0.014286|0.015823|0||0||||||||1280|0|4|0|0|0.015823
N|XNYS|202609|JAGU|ROUND|250|LYNYN|138|64302.43|41725|39348|2377|0|2377|0|0|0|0|0|0|0|-0.003786|-0.002627|-0.004628|-0.00321|-0.00589|-0.004086|0.000421|0.000292|-0.021531|-0.014936|1.441548|0.015372|0.007152|0.004961|0.465244|1077|0.009071|0.01618|1300|0.01328|0||||||||2477|200||||
N|XNYS|202609|JAGU|ROUND|5000|LNNYN|3|25581.26|17585|17585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAGU|ROUND|5000|LNYYN|14|100714.71|69317|69317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JAGU|ROUND|5000|LYNYN|6|37052.6|29439|29265|174|0|174|0|0|0|0|0|0|0|0.005747|0.004622|0.005747|0.004622|0|0|0|0|0.005747|0.004622|1.243333|0.02|0.02|0.016086|1|0|||174|0.000357|0||||||||500|0||||
N|XNYS|202609|JAGX|ODD|0|LNNNN|11326|1298659.46|103991|99116|4875|0|393|1321|1137|992|464|189|317|62|-0.034319|-0.00412|0.004056|0.000487|-0.137138|-0.016462|-0.033831|-0.004061|-0.071877|-0.008628|8.330779||||||||||||||||||||505|16966|4392|18539.762412
N|XNYS|202609|JAGX|ODD|0|LNNYN|45920|1740704.13|635005|629264|5741|0|5741|0|0|0|0|0|0|0|-0.02726|-0.003208|-0.028907|-0.003402|-0.00432|-0.000508|0.010221|0.001203|0.05333|0.006276|8.497289||||||||||||||||||||1154|85|85|0.005326
N|XNYS|202609|JAGX|ODD|0|LNYNN|2750|187626.24|18542|17501|1041|0|384|320|126|120|16|0|75|0|0.007248|0.000758|0.04086|0.004272|-0.004942|-0.000517|0.153646|0.016063|0.342578|0.035815|9.565176|0.144583|0.031732|0.003317|0.219469|1041|0.056426|5765.082841|0||0||||||||1046|0|177|4093|1086|5765.082841
N|XNYS|202609|JAGX|ODD|0|LNYYN|37406|2265636.95|303236|287807|15429|0|15429|0|0|0|0|0|0|0|0.018093|0.001993|0.00692|0.000762|0.033017|0.003637|0.029101|0.003206|-0.030783|-0.003391|9.076849|0.107375|0.032621|0.003594|0.303803|15429|0.037377|0.006534|0||0||||||||15911|0|2831|101|101|0.006534
N|XNYS|202609|JAGX|ODD|0|LYNNN|110|7438.39|741|619|122|0|52|18|20|24|8|0|0|0|-0.033607|-0.00328|0.023361|0.00228|-0.01377|-0.001344|-0.110984|-0.010833|0.069344|0.006769|10.244672|0.023607|0.028197|0.002752|1.194444|0|||94|690.241236|28|0.01|135.160352||||||122|0||||
N|XNYS|202609|JAGX|ODD|0|LYNYN|4955|296926.21|46352|40156|6196|0|6196|0|0|0|0|0|0|0|0.014937|0.001955|0.012563|0.001644|0.049137|0.006431|0.16906|0.022126|0.267011|0.034946|7.640725|0.060967|0.053895|0.007054|0.883999|1559|0.021009|0.007025|3630|0.007394|1007|0.010767|0.006467||||||6379|0||||
N|XNYS|202609|JAGX|ODD|1000|LNNNN|116|158466.12|9430|8918|512|0|57|3|135|225|92|0|0|0|0.037324|0.00199|0.093711|0.004995|0.002148|0.000115|-0.831328|-0.044316|2.526055|0.134656|18.759287||||||||||||||||||||9|1047|260|477.152094
N|XNYS|202609|JAGX|ODD|1000|LNNYN|459|656404.67|30942|30366|576|0|576|0|0|0|0|0|0|0|-0.06809|-0.005411|0.038785|0.003082|-0.294844|-0.023433|-0.330556|-0.026271|0.432934|0.034408|12.582543||||||||||||||||||||7|0|0|0.004711
N|XNYS|202609|JAGX|ODD|1000|LNYNN|14|15884.81|1185|1135|50|0|50|0|0|0|0|0|0|0|0.01|0.000418|0.54|0.022561|0.06|0.002507|1.23|0.051389|9.16|0.382703|23.935|0.25|0.01|0.000418|0.04|50|0.12|0.083442|0||0||||||||50|0|1|172|88|0.083442
N|XNYS|202609|JAGX|ODD|1000|LNYYN|2362|3376832.33|172282|166970|5312|0|5312|0|0|0|0|0|0|0|0.130075|0.006498|0.000168|0.000008|-0.139511|-0.006969|-0.267679|-0.013372|0.82509|0.041217|20.018066|0.285442|0.161726|0.008079|0.566581|5312|0.061858|0.009865|0||0||||||||6385|0|86|0|0|0.009865
N|XNYS|202609|JAGX|ODD|1000|LYNNN|1|1008|80|0|0|80|0|80|0|0|0|0|0|0|0.04|0.00318|0.04|0.00318|0.19|0.015103|0.05|0.003975|1.31|0.104134|12.58|0.04|0.04|0.00318|1|0|||80|0.175766|0||||||||80|0||||
N|XNYS|202609|JAGX|ODD|1000|LYNYN|212|339415.06|15763|13448|2315|0|2315|0|0|0|0|0|0|0|-0.160203|-0.006588|-0.150307|-0.006181|-1.012479|-0.041639|0.1494|0.006144|-0.81086|-0.033347|24.315728|0.206134|0.172855|0.007109|0.838558|536|0.107687|0.008699|1231|0.0053|548|0.035036|0.001735||||||2569|0||||
N|XNYS|202609|JAGX|ODD|250|LNNNN|4427|1820339.92|105652|103325|2327|0|218|351|510|551|518|41|138|0|-0.07425|-0.005257|-0.11755|-0.008323|-0.116695|-0.008262|-0.555204|-0.03931|-0.985892|-0.069803|14.123911||||||||||||||||||||76|10504|1648|3703.364078
N|XNYS|202609|JAGX|ODD|250|LNNYN|3399|1759932.85|136204|134831|1373|0|1373|0|0|0|0|0|0|0|-0.045368|-0.003663|-0.076912|-0.00621|0.207109|0.016722|0.521682|0.042121|1.067007|0.086152|12.385222||||||||||||||||||||34|29|16|0.006109
N|XNYS|202609|JAGX|ODD|250|LNYNN|302|130215.64|10112|9848|264|0|188|8|43|25|0|0|0|0|0.176591|0.016688|0.212538|0.020085|0.498182|0.047079|0.869205|0.082141|0.927727|0.087672|10.581799|0.252386|0.179053|0.016921|0.70944|264|0.036667|61.26287|0||0||||||||293|0|9|1549|258|61.26287
N|XNYS|202609|JAGX|ODD|250|LNYYN|11203|5962208.26|479866|468663|11203|0|11203|0|0|0|0|0|0|0|0.068998|0.005101|0.057606|0.004259|0.080682|0.005965|0.090023|0.006656|0.076437|0.005651|13.525873|0.189528|0.081674|0.006038|0.430932|11203|0.053927|0.009569|0||0||||||||12434|0|329|28|28|0.009569
N|XNYS|202609|JAGX|ODD|250|LYNNN|7|3814.03|326|156|120|50|120|50|0|0|0|0|0|0|0.082353|0.006866|-0.040235|-0.003355|-0.902471|-0.075243|-2.134118|-0.177931|-2.613176|-0.217873|11.994059|0.102|0.085412|0.007121|0.83737|47|0.03|0.021184|123|0.237522|0||||||||170|0||||
N|XNYS|202609|JAGX|ODD|250|LYNYN|1299|676903.84|58145|50854|7291|0|7291|0|0|0|0|0|0|0|0.023732|0.001891|0.002248|0.000179|0.057645|0.004594|0.064241|0.00512|0.154824|0.012339|12.547804|0.130547|0.115852|0.009233|0.887437|1659|0.04739|0.008146|4764|0.007683|868|0.028859|0.006145||||||7449|0||||
N|XNYS|202609|JAGX|ROUND|0|LNNNN|2106|306919.86|983400|967109|16291|0|0|926|1800|2200|2665|2000|4700|2000|0.000864|0.002656|0.000584|0.001794|0.000369|0.001135|0.00223|0.006853|0.005379|0.016534|0.325328||||||||||||||||||||42|67173|23429|123797.986364
N|XNYS|202609|JAGX|ROUND|0|LNNYN|734|42100.69|111860|111510|350|0|350|0|0|0|0|0|0|0|-0.010729|-0.029426|-0.010786|-0.029583|-0.0085|-0.023314|-0.007757|-0.021276|-0.003557|-0.009756|0.364593||||||||||||||||||||3|0|0|0.018508
N|XNYS|202609|JAGX|ROUND|0|LNYNN|17|2529.79|8157|8000|157|0|100|57|0|0|0|0|0|0|0.0277|0.037746|0.0277|0.037746|0.0277|0.037746|0.0277|0.037746|0.0299|0.040744|0.73385|0.0321|0.0277|0.037746|0.862928|157|0.0022|0.101485|0||0||||||||100|57|1|76|76|0.101485
N|XNYS|202609|JAGX|ROUND|0|LNYYN|1866|115389.47|292616|290345|2271|0|2271|0|0|0|0|0|0|0|0.004395|0.010749|0.005157|0.012612|0.004777|0.011684|0.003355|0.008206|0.00009|0.000221|0.408863|0.008451|0.005963|0.014583|0.705582|2271|0.001244|0.010408|0||0||||||||3615|0|27|0|0|0.010408
N|XNYS|202609|JAGX|ROUND|0|LYNNN|3|514.5|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JAGX|ROUND|0|LYNYN|331|29195.94|82347|64963|17164|220|17164|220|0|0|0|0|0|0|0.000997|0.002026|0.001813|0.003685|0.000589|0.001196|-0.000843|-0.001713|-0.006586|-0.013382|0.492124|0.006873|0.00759|0.015423|1.104303|2034|0.000985|0.014904|12390|0.014263|2960|0.002782|0.048038||||||17395|578||||
N|XNYS|202609|JAGX|ROUND|1000|LNNNN|904|1953651.21|118300|96089|21853|0|307|1203|3551|6388|3771|4908|1725|0|-0.027546|-0.002077|0.036479|0.002751|0.19074|0.014384|-0.078573|-0.005925|0.02313|0.001744|13.260669||||||||||||||||||||140|36794|24223|11476.080719
N|XNYS|202609|JAGX|ROUND|1000|LNNYN|23722|73318435.35|5125826|5119178|6648|0|6648|0|0|0|0|0|0|0|-0.082786|-0.005933|0.052246|0.003744|0.113345|0.008123|0.130122|0.009326|0.991074|0.07103|13.95298||||||||||||||||||||65|405|404|0.007926
N|XNYS|202609|JAGX|ROUND|1000|LNYNN|59|122380.17|10536|9454|1082|0|754|101|1|226|0|0|0|0|0.04512|0.003862|0.096423|0.008253|0.75073|0.064253|1.376423|0.117804|2.195647|0.187919|11.683988|0.238863|0.0872|0.007463|0.365061|1082|0.075832|74.519447|0||0||||||||1368|187|6|1295|785|74.519447
N|XNYS|202609|JAGX|ROUND|1000|LNYYN|42331|96543346.49|7109518|7025529|83989|0|83989|0|0|0|0|0|0|0|0.042336|0.003219|0.021627|0.001645|0.027179|0.002067|0.05343|0.004063|0.158867|0.01208|13.151058|0.176639|0.081803|0.00622|0.463108|83989|0.047418|0.010724|0||0||||||||128776|3205|921|73|61|0.010724
N|XNYS|202609|JAGX|ROUND|1000|LYNNN|8|24424.2|1564|852|712|0|0|0|0|712|0|0|0|0|-0.057289|-0.003518|0.016938|0.00104|1.387472|0.085192|1.350955|0.08295|2.388876|0.146679|16.286376|0.02264|0.048596|0.002984|2.146402|0|||250|120.571961|462|0.02|253.218479||||||789|0||||
N|XNYS|202609|JAGX|ROUND|1000|LYNYN|7636|15552149.74|1361118|1300384|60734|0|60734|0|0|0|0|0|0|0|0.02502|0.002059|-0.002864|-0.000236|-0.092575|-0.00762|-0.065|-0.00535|-0.038866|-0.003199|12.149798|0.129098|0.119511|0.009836|0.92574|12634|0.033867|0.010652|43942|0.010259|4158|0.032888|0.007742||||||68662|7631||||
N|XNYS|202609|JAGX|ROUND|1000|MXXNN|1|4500|600|0|151|449|151|449|0|0|0|0|0|0|0.199833|0.026277|0.289833|0.038111|4.689833|0.616678|4.679833|0.615363|4.679833|0.615363|7.605|0.21|0.199833|0.026277|0.951587|301|0.010133|0.079949|299|0.156263|0||||||||600|0||||
N|XNYS|202609|JAGX|ROUND|10000|LNNNN|13|193822|16800|9400|7318|0|109|67|3757|448|1450|471|1016|0|-0.149882|-0.013019|-0.081979|-0.007121|-0.01482|-0.001287|-0.023374|-0.00203|0.042155|0.003662|11.512913||||||||||||||||||||8|11887|11074|20332.581143
N|XNYS|202609|JAGX|ROUND|10000|LNNYN|3147|42220114.46|2239523|2239239|284|0|284|0|0|0|0|0|0|0|-0.205634|-0.013333|-0.105986|-0.006872|0.854789|0.055424|0.076056|0.004931|1.27493|0.082666|15.422606||||||||||||||||||||4|1|1|0.00931
N|XNYS|202609|JAGX|ROUND|10000|LNYNN|2|21320.8|1310|1110|200|0|100|0|100|0|0|0|0|0|-0.11|-0.005949|-0.7|-0.037858|-2.62|-0.141698|-3.35|-0.181179|-0.31|-0.016766|18.49|0.32|0.18|0.009735|0.5625|200|0.07|0.685208|0||0||||||||100|100|1|203|200|0.685208
N|XNYS|202609|JAGX|ROUND|10000|LNYYN|2811|37109648.22|2653036|2645830|7206|0|7206|0|0|0|0|0|0|0|0.035629|0.00252|-0.011031|-0.00078|0.251726|0.017805|0.1761|0.012456|0.84801|0.059981|14.137903|0.226653|0.127261|0.009001|0.561478|7206|0.049696|0.012428|0||0||||||||20638|1311|78|8|0|0.012428
N|XNYS|202609|JAGX|ROUND|10000|LYNNN|1|13005|900|0|686|214|100|800|0|0|0|0|0|0|0.0868|0.006042|0.199778|0.013907|-1.352756|-0.09417|-3.422756|-0.23827|-3.422756|-0.23827|14.365|0.17|0.177244|0.012339|1.042614|0|||574|0.156802|326|0.01|0.432255||||||100|474||||
N|XNYS|202609|JAGX|ROUND|10000|LYNYN|382|5025379.65|477821|469331|8490|0|8490|0|0|0|0|0|0|0|0.062709|0.005378|0.05204|0.004463|-0.339972|-0.029156|-0.58098|-0.049825|-0.703932|-0.060369|11.660429|0.150058|0.144303|0.012375|0.961648|1351|0.019193|0.011929|6989|0.010238|150|0.01|0.000644||||||8426|4086||||
N|XNYS|202609|JAGX|ROUND|10000|MXXNN|4|59820|4000|0|1224|2776|1074|2226|700|0|0|0|0|0|0.14535|0.009719|0.0166|0.00111|2.3616|0.157907|1.3841|0.092547|2.5991|0.173787|14.955625|0.20875|0.18285|0.012226|0.875928|1268|0.062666|0.095013|1832|0.229757|900|0.030733|1.660291||||||2300|800||||
N|XNYS|202609|JAGX|ROUND|20000|LNNNN|4|127512.65|8251|2509|5742|0|0|0|1000|280|211|0|4251|0|0.00888|0.000612|0.017254|0.001188|0.584681|0.040275|0.523128|0.036035|1.468335|0.101144|14.517337||||||||||||||||||||4|7256|7256|158546.174236
N|XNYS|202609|JAGX|ROUND|20000|LNNYN|671|16370432.29|579547|579436|111|0|111|0|0|0|0|0|0|0|-0.1|-0.00784|-0.15|-0.01176|-0.17|-0.013328|0.19|0.014896|-1.44|-0.112897|12.755||||||||||||||||||||1|0|0|0.006559
N|XNYS|202609|JAGX|ROUND|20000|LNYNN|2|55678|2800|1900|900|0|0|0|900|0|0|0|0|0|0.23|0.006378|-0.53|-0.014698|1.14|0.031614|2.302533|0.063853|-3.88|-0.107598|36.06|0.44|0.24|0.006656|0.545455|900|0.1|4.598728|0||0||||||||100|800|1|862|710|4.598728
N|XNYS|202609|JAGX|ROUND|20000|LNYYN|361|10063774.43|582216|581646|570|0|570|0|0|0|0|0|0|0|-0.14507|-0.008299|-0.177807|-0.010172|-0.400053|-0.022887|-0.47586|-0.027223|-2.328737|-0.133224|17.479851|0.275561|0.079386|0.004542|0.288088|570|0.098088|0.011394|0||0||||||||3100|50|9|0|0|0.011394
N|XNYS|202609|JAGX|ROUND|20000|LYNNN|1|27774|1800|402|1209|189|100|1109|189|0|0|0|0|0|0.145622|0.009365|-0.324378|-0.02086|1.125622|0.072387|2.035622|0.130908|1.735622|0.111616|15.55|0.24|0.305622|0.019654|1.273426|80|0.019875|0.23593|520|0.121781|798|0.059474|0.802251||||||100|500||||
N|XNYS|202609|JAGX|ROUND|20000|LYNYN|118|3568755.35|269569|267120|2449|0|2449|0|0|0|0|0|0|0|-0.146844|-0.00832|-0.170151|-0.00964|-0.39374|-0.022308|-0.271147|-0.015362|-1.024149|-0.058025|17.65018|0.325178|0.320784|0.018175|0.986489|144|0.037361|0.010955|2305|0.005947|0||||||||2800|800||||
N|XNYS|202609|JAGX|ROUND|20000|MXXNN|1|20555|500|0|231|269|200|300|0|0|0|0|0|0|0.08656|0.002118|-0.15344|-0.003755|7.46656|0.182713|10.04656|0.245848|14.17656|0.346912|40.865|0.49|0.50656|0.012396|1.033796|200|0.03|0.019549|200|0.20054|100|0.1014|0.769044||||||200|200||||
N|XNYS|202609|JAGX|ROUND|200000|LNYYN|3|744815|49400|49400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JAGX|ROUND|250|LNNNN|225|77851.49|104058|100607|3451|0|100|0|1129|0|600|296|391|935|-0.006728|-0.00236|0.007125|0.002499|0.019274|0.00676|0.012997|0.004558|0.00717|0.002515|2.851145||||||||||||||||||||17|6132|3536|333837.353823
N|XNYS|202609|JAGX|ROUND|250|LNNYN|2697|2070158.88|340699|339608|1091|0|1091|0|0|0|0|0|0|0|-0.036884|-0.004528|-0.019294|-0.002369|-0.62824|-0.077121|-0.61198|-0.075125|-0.523144|-0.06422|8.146155||||||||||||||||||||15|0|0|0.009742
N|XNYS|202609|JAGX|ROUND|250|LNYNN|8|5138.95|2700|1200|1500|0|300|150|250|0|100|0|700|0|-0.000474|-0.000206|0.002859|0.001244|0.018821|0.008187|0.002713|0.00118|0.19754|0.085928|2.298907|0.01648|0.003527|0.001534|0.213997|1500|0.006477|87370.301565|0||0||||||||900|600|4|1205|1200|87370.301565
N|XNYS|202609|JAGX|ROUND|250|LNYYN|8709|6737550.67|1054608|1040609|13999|0|13999|0|0|0|0|0|0|0|0.027893|0.003456|0.012426|0.001539|-0.019658|-0.002435|-0.043949|-0.005445|-0.138913|-0.017209|8.072078|0.101399|0.046526|0.005764|0.458844|13999|0.027436|0.01127|0||0||||||||21484|4|201|0|0|0.01127
N|XNYS|202609|JAGX|ROUND|250|LYNYN|3005|2275340.17|396155|379880|16275|0|16275|0|0|0|0|0|0|0|0.027527|0.005311|-0.001394|-0.000269|-0.031128|-0.006006|-0.01285|-0.002479|0.064149|0.012377|5.18272|0.054986|0.050508|0.009745|0.918556|3154|0.015457|0.013603|11113|0.013543|2008|0.00613|0.017723||||||21322|742||||
N|XNYS|202609|JAGX|ROUND|5000|LNNNN|25|160392.04|13424|8072|5352|0|129|419|0|964|1090|0|2750|0|-0.147055|-0.012664|-0.02705|-0.00233|0.52275|0.04502|1.294036|0.111443|1.397222|0.12033|11.611616||||||||||||||||||||12|6564|5843|34725.512125
N|XNYS|202609|JAGX|ROUND|5000|LNNYN|14672|108874935.59|5411997|5411140|857|0|857|0|0|0|0|0|0|0|-0.211739|-0.018658|-0.289533|-0.025514|-0.765858|-0.067487|-1.525204|-0.134401|-0.72175|-0.063601|11.348145||||||||||||||||||||10|112|110|0.00917
N|XNYS|202609|JAGX|ROUND|5000|LNYNN|5|27938.28|2528|820|1708|0|297|200|0|955|256|0|0|0|-0.006112|-0.000632|0.008571|0.000887|0.044368|0.004591|0.074754|0.007735|0.404941|0.0419|9.664532|0.079415|0.04185|0.00433|0.526983|1708|0.018782|466.321781|0||0||||||||600|1108|3|1506|1240|466.321781
N|XNYS|202609|JAGX|ROUND|5000|LNYYN|10069|74172994.95|4251038|4236143|14895|0|14895|0|0|0|0|0|0|0|0.015713|0.001109|0.014943|0.001055|-0.018152|-0.001282|0.272996|0.019273|0.82545|0.058277|14.164302|0.191583|0.104096|0.007349|0.543347|14895|0.043744|0.011251|0||0||||||||32824|1725|140|53|26|0.011251
N|XNYS|202609|JAGX|ROUND|5000|LYNNN|2|10236|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JAGX|ROUND|5000|LYNYN|911|6626279.25|500721|485341|15380|0|15380|0|0|0|0|0|0|0|-0.037112|-0.002448|-0.159902|-0.010547|-0.341583|-0.022531|-0.763226|-0.050343|-0.950191|-0.062675|15.160598|0.150627|0.120269|0.007933|0.798454|3761|0.064638|0.014499|11091|0.012385|528|0.018277|0.014841||||||16279|3893||||
N|XNYS|202609|JAGX|ROUND|5000|MXXNN|34|283180|16900|0|3379|13521|1234|12847|2819|0|0|0|0|0|0.056517|0.003383|-0.004181|-0.00025|0.206548|0.012365|0.551873|0.033037|1.366134|0.081783|16.704467|0.139586|0.15211|0.009106|1.089724|3054|0.048707|0.474324|10814|0.674647|3032|0.083964|1.218629||||||10700|3307||||
N|XNYS|202609|JAGX|ROUND|50000|LNYNN|1|58112|6400|0|6400|0|150|0|0|200|400|5650|0|0|-0.196672|-0.02172|-0.047856|-0.005285|-0.028891|-0.003191|0.771022|0.085149|0.119766|0.013226|9.055|0.11|0.049219|0.005436|0.447443|6400|0.030391|20015.790078|0||0||||||||6400|0|1|4073|4073|20015.790078
N|XNYS|202609|JAGX|ROUND|50000|LNYYN|5|356651.39|20147|19673|474|0|474|0|0|0|0|0|0|0|-0.870844|-0.064507|-1.170844|-0.086729|1.419156|0.105123|4.709156|0.348826|7.349156|0.544382|13.5|0.36|0.179156|0.013271|0.497656|474|0.090422|0.016996|0||0||||||||200|274|2|0|0|0.016996
N|XNYS|202609|JAGX|ROUND|50000|LYNYN|14|1252406.94|95572|90512|5060|0|5060|0|0|0|0|0|0|0|0.22581|0.023995|0.018458|0.001961|-0.102016|-0.01084|-1.032451|-0.109709|-0.422549|-0.0449|9.4108|0.327925|0.327925|0.034846|1|0|||5060|0.011312|0||||||||400|4660||||
N|XNYS|202609|JAJL|ODD|0|LNNNN|14|543.33|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAJL|ODD|0|LNNYN|1|181.92|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAJL|ODD|0|LNYYN|2|272.91|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JAJL|ODD|0|LYNYN|3|544.27|18|0|18|0|18|0|0|0|0|0|0|0|0.025556|0.000846|0.025556|0.000846|0.025556|0.000846|0.025556|0.000846|0.025556|0.000846|30.217222|0.04|0.025556|0.000846|0.638889|13|0.01|0.015638|5|0.000201|0||||||||18|0||||
N|XNYS|202609|JAJL|ODD|1000|LNNNN|4|6042|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAJL|ODD|1000|LNYYN|4|8260.65|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JAJL|ODD|1000|LYNYN|3|5505.21|182|0|182|0|182|0|0|0|0|0|0|0|0.033571|0.001111|0.033571|0.001111|0.033571|0.001111|0.033571|0.001111|0.035495|0.001174|30.226786|0.043242|0.033571|0.001111|0.776366|88|0.01|0.007205|94|0.018373|0||||||||182|0||||
N|XNYS|202609|JAJL|ODD|250|LNNNN|321|242441.5|8025|8025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAJL|ODD|250|LNNYN|2|1091.16|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAJL|ODD|250|LNYYN|4|1817.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JAJL|ODD|250|LYNYN|4|2326.47|77|0|77|0|77|0|0|0|0|0|0|0|0.02987|0.000989|0.02987|0.000989|0.02987|0.000989|0.02987|0.000989|0.02987|0.000989|30.193377|0.041039|0.02987|0.000989|0.727848|43|0.01|0.016972|34|0.018505|0||||||||77|0||||
N|XNYS|202609|JAJL|ROUND|1000|LNNNN|3835|11590859.36|383573|383240|333|0|0|0|0|0|0|21|13|299|-0.039009|-0.00129|-0.042012|-0.00139|-0.045015|-0.001489|-0.042012|-0.00139|-0.043063|-0.001425|30.228889||||||||||||||||||||7|4052|728|1531253.089882
N|XNYS|202609|JAJL|ROUND|1000|LNNYN|9|27198|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAJL|ROUND|1000|LNYYN|142|439192.61|14530|14330|200|0|200|0|0|0|0|0|0|0|0.035|0.001156|0.03|0.000991|0.03|0.000991|0.035|0.001156|0.03|0.000991|30.2725|0.055|0.035|0.001156|0.636364|200|0.01|0.01421|0||0||||||||200|0|2|0|0|0.01421
N|XNYS|202609|JAJL|ROUND|1000|LYNYN|101|349547.88|11540|11240|300|0|300|0|0|0|0|0|0|0|0.026667|0.000882|0.033333|0.001103|0.033333|0.001103|0.036667|0.001213|0.036667|0.001213|30.23|0.046667|0.04|0.001323|0.857143|100|0.01|0.006074|200|0.017665|0||||||||300|0||||
N|XNYS|202609|JAJL|ROUND|10000|LNNYN|6|80213.19|2649|2649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAJL|ROUND|10000|LNYYN|5|76150.5|2514|2414|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|30.33|0.04|0.02|0.000659|0.5|100|0.01|0.00019|0||0||||||||556|0|1|0|0|0.00019
N|XNYS|202609|JAJL|ROUND|10000|LYNYN|16|223284.88|7384|7284|100|0|100|0|0|0|0|0|0|0|0.02|0.000659|0.02|0.000659|0.03|0.000989|0.03|0.000989|0.03|0.000989|30.33|0.04|0.02|0.000659|0.5|100|0.01|0.013571|0||0||||||||472|0||||
N|XNYS|202609|JAJL|ROUND|20000|LYNYN|5|122529.76|4056|4056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JAJL|ROUND|5000|LNNNN|1549|9351603.44|309767|309767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|560|230|
N|XNYS|202609|JAJL|ROUND|5000|LNNYN|4|35765.92|1181|1181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAJL|ROUND|5000|LNYYN|5|38622.28|1276|1176|100|0|100|0|0|0|0|0|0|0|0.04|0.001323|0.04|0.001323|0.04|0.001323|0.04|0.001323|0.05|0.001654|30.23|0.06|0.04|0.001323|0.666667|100|0.01|0.013779|0||0||||||||300|0|1|0|0|0.013779
N|XNYS|202609|JAJL|ROUND|5000|LYNYN|16|107879.57|3569|3369|200|0|200|0|0|0|0|0|0|0|0.04|0.001323|0.04|0.001323|0.05|0.001654|0.04|0.001323|0.04|0.001323|30.235|0.05|0.04|0.001323|0.8|100|0.01|0.017642|100|0.017836|0||||||||200|0||||
N|XNYS|202609|JAJL|ROUND|50000|LYNYN|14|1095529.68|36232|36232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JAKK|ODD|0|LNNNN|2006|256664.67|10469|10130|339|0|6|6|0|29|51|27|177|43|-0.024956|-0.001019|-0.032094|-0.00131|-0.047345|-0.001932|-0.03236|-0.001321|-0.020472|-0.000836|24.499882||||||||||||||||||||53|710|390|119121.895103
N|XNYS|202609|JAKK|ODD|0|LNNYN|10109|1104373.98|45132|45013|119|0|119|0|0|0|0|0|0|0|-0.066555|-0.002748|-0.067479|-0.002787|-0.065294|-0.002696|-0.082185|-0.003394|-0.059328|-0.00245|24.215798||||||||||||||||||||27|0|0|0.006046
N|XNYS|202609|JAKK|ODD|0|LNYNN|64|8841.98|352|297|55|0|25|1|0|0|0|8|20|1|0.045091|0.001812|0.046727|0.001877|0.060364|0.002425|0.069091|0.002776|0.036364|0.001461|24.888818|0.195818|0.062|0.002491|0.31662|55|0.066909|55577.713191|0||0||||||||59|0|18|58|18|55577.713191
N|XNYS|202609|JAKK|ODD|0|LNYYN|6817|752289.78|30780|30222|558|0|558|0|0|0|0|0|0|0|0.040466|0.001654|0.057706|0.002358|0.050699|0.002072|0.077133|0.003152|0.047079|0.001924|24.469256|0.292455|0.039355|0.001608|0.134567|558|0.12655|0.009845|0||0||||||||585|0|132|0|0|0.009845
N|XNYS|202609|JAKK|ODD|0|LYNYN|410|54174.8|2207|1748|449|10|449|10|0|0|0|0|0|0|0.078867|0.003222|0.079455|0.003246|0.089804|0.003668|0.079477|0.003247|0.078083|0.00319|24.480349|0.161481|0.098976|0.004043|0.612925|354|0.040551|0.032444|104|0.011572|1|0.01|0.01044||||||474|0||||
N|XNYS|202609|JAKK|ODD|1000|LNNNN|152|226241.5|9104|7994|1110|0|0|42|0|255|413|238|162|0|0.001189|0.000048|-0.005649|-0.000227|-0.02836|-0.001141|-0.000613|-0.000025|-0.014505|-0.000583|24.858631||||||||||||||||||||23|1824|1358|12742.654329
N|XNYS|202609|JAKK|ODD|1000|LNNYN|427|596221.76|24262|24055|207|0|207|0|0|0|0|0|0|0|-0.008792|-0.000354|-0.007101|-0.000286|-0.001111|-0.000045|0.002174|0.000088|0.027295|0.001099|24.836232||||||||||||||||||||5|45|45|0.00538
N|XNYS|202609|JAKK|ODD|1000|LNYNN|9|12927.06|516|392|124|0|43|0|0|81|0|0|0|0|0.020403|0.000818|0.020403|0.000818|0.000806|0.000032|-0.019597|-0.000786|-0.029194|-0.001171|24.938105|0.087339|0.020403|0.000818|0.23361|124|0.033468|316.999462|0||0||||||||124|0|2|56|0|316.999462
N|XNYS|202609|JAKK|ODD|1000|LNYYN|748|1186572.3|47917|47344|573|0|573|0|0|0|0|0|0|0|-0.001728|-0.000069|0.006527|0.000262|0.016056|0.000644|0.007068|0.000283|0.021012|0.000843|24.93301|0.103962|0.02836|0.001137|0.272788|573|0.037801|0.0137|0||0||||||||665|0|11|0|0|0.0137
N|XNYS|202609|JAKK|ODD|1000|LYNYN|60|98071.78|4014|3087|927|0|927|0|0|0|0|0|0|0|0.005059|0.000207|-0.019277|-0.000789|-0.008015|-0.000328|-0.04206|-0.001721|-0.032168|-0.001316|24.438943|0.090982|0.085998|0.003519|0.945222|405|0.011926|0.007451|346|0.01074|176|0.014318|0.011398||||||927|0||||
N|XNYS|202609|JAKK|ODD|250|LNNNN|440|200049.4|8123|7341|782|0|0|0|0|106|115|174|288|99|-0.016164|-0.000653|-0.020652|-0.000834|-0.028478|-0.00115|-0.021675|-0.000875|-0.033389|-0.001348|24.764738||||||||||||||||||||43|1404|943|160448.152557
N|XNYS|202609|JAKK|ODD|250|LNNYN|7111|4126240.62|167901|167629|272|0|272|0|0|0|0|0|0|0|-0.059485|-0.002402|-0.058309|-0.002355|-0.040221|-0.001624|-0.0275|-0.001111|-0.041875|-0.001691|24.760699||||||||||||||||||||12|0|0|0.010252
N|XNYS|202609|JAKK|ODD|250|LNYNN|15|6420.34|256|162|94|0|24|17|0|39|14|0|0|0|0.039787|0.001606|0.035319|0.001426|0.014362|0.00058|-0.014574|-0.000588|-0.037234|-0.001503|24.775798|0.119043|0.037553|0.001516|0.31546|94|0.040745|935.831806|0||0||||||||94|0|4|81|69|935.831806
N|XNYS|202609|JAKK|ODD|250|LNYYN|3781|2169601.3|88434|87388|1046|0|1046|0|0|0|0|0|0|0|0.022945|0.000931|0.036358|0.001475|0.03935|0.001596|0.06065|0.00246|0.053566|0.002173|24.653953|0.186472|0.02718|0.001102|0.145757|1046|0.079646|0.009977|0||0||||||||1242|0|58|5|5|0.009977
N|XNYS|202609|JAKK|ODD|250|LYNYN|136|63121.55|2571|1578|993|0|993|0|0|0|0|0|0|0|0.068077|0.002758|0.073132|0.002963|0.059245|0.0024|0.058187|0.002357|0.07575|0.003069|24.684129|0.131521|0.099426|0.004028|0.755972|689|0.024274|0.009762|247|0.010836|57|0.01386|0.000145||||||993|0||||
N|XNYS|202609|JAKK|ROUND|1000|LNNNN|1921|4718510.57|194653|191113|3540|0|200|400|5|0|523|405|1226|781|0.018056|0.000739|0.003607|0.000148|0.022777|0.000932|0.029511|0.001208|-0.014559|-0.000596|24.429893||||||||||||||||||||39|3268|2219|245699.176163
N|XNYS|202609|JAKK|ROUND|1000|LNNYN|11254|30262543.2|1243416|1243307|109|0|109|0|0|0|0|0|0|0|-0.017798|-0.000726|-0.02|-0.000816|-0.017248|-0.000704|-0.010092|-0.000412|-0.017798|-0.000726|24.513257||||||||||||||||||||3|0|0|0.012463
N|XNYS|202609|JAKK|ROUND|1000|LNYNN|7|20573.9|843|700|143|0|0|0|143|0|0|0|0|0|-0.03|-0.001235|-0.06|-0.002469|-0.06|-0.002469|-0.06|-0.002469|-0.06|-0.002469|24.3|0.02|0|0|0|143|0.01|1.319823|0||0||||||||100|43|1|0|0|1.319823
N|XNYS|202609|JAKK|ROUND|1000|LNYYN|12619|31865333.22|1304269|1303824|445|0|445|0|0|0|0|0|0|0|0.017438|0.000705|0.006202|0.000251|0.061124|0.00247|0.032607|0.001318|0.046876|0.001894|24.748787|0.150562|0.021371|0.000864|0.14194|445|0.064596|0.01162|0||0||||||||982|0|7|0|0|0.01162
N|XNYS|202609|JAKK|ROUND|1000|LYNYN|1501|3723451.91|153321|147935|5386|0|5386|0|0|0|0|0|0|0|-0.007176|-0.000294|0.014016|0.000574|0.005353|0.000219|-0.002852|-0.000117|0.020681|0.000847|24.417399|0.110921|0.105317|0.004313|0.949483|1691|0.012129|0.013472|3353|0.00862|342|0.015848|0.012062||||||6127|77||||
N|XNYS|202609|JAKK|ROUND|10000|LNNNN|4|47572.44|1946|1946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAKK|ROUND|10000|LNNYN|6|69112.05|2744|2744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAKK|ROUND|10000|LNYYN|12|146041.42|6009|6009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JAKK|ROUND|10000|LYNYN|30|451971.36|18288|18288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JAKK|ROUND|20000|LNNYN|8|247854|10045|10045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAKK|ROUND|20000|LNYYN|8|259808.95|10393|10393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JAKK|ROUND|20000|LYNYN|9|285117.9|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JAKK|ROUND|5000|LNNNN|16|135918.86|5582|5582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAKK|ROUND|5000|LNNYN|142|719925.94|28574|28574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAKK|ROUND|5000|LNYYN|62|352357.96|14042|14042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JAKK|ROUND|5000|LYNYN|24|151258.62|6151|6151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JAN|ODD|0|LNNNN|20622|1757041.06|57695|40847|16848|0|566|1034|832|1739|3464|3152|5381|680|-0.004617|-0.000152|-0.003113|-0.000102|0.002331|0.000077|0.006401|0.00021|0.007425|0.000244|30.447743||||||||||||||||||||6318|21198|10516|59544.487251
N|XNYS|202609|JAN|ODD|0|LNNYN|2181|268506.02|8760|8618|142|0|142|0|0|0|0|0|0|0|-0.008732|-0.000287|-0.018662|-0.000612|-0.008028|-0.000263|0.015282|0.000501|0.019085|0.000626|30.474507||||||||||||||||||||40|10|5|0.006435
N|XNYS|202609|JAN|ODD|0|LNYNN|1685|216779.89|7104|6627|477|0|177|120|40|18|51|11|49|11|0.000881|0.000029|0.004717|0.000155|0.003836|0.000126|0.0026|0.000085|-0.003396|-0.000112|30.411122|0.050419|0.012327|0.000405|0.244491|477|0.019046|18257.897164|0||0||||||||486|0|151|1515|937|18257.897164
N|XNYS|202609|JAN|ODD|0|LNYYN|4152|416417.14|13597|10796|2801|0|2801|0|0|0|0|0|0|0|0.018368|0.000602|0.017372|0.000569|0.005762|0.000189|-0.001064|-0.000035|-0.007383|-0.000242|30.532322|0.05744|0.02131|0.000698|0.370999|2801|0.018065|0.010372|0||0||||||||3239|0|1085|34|34|0.010372
N|XNYS|202609|JAN|ODD|0|LYNNN|158|19725.39|641|80|543|18|542|19|0|0|0|0|0|0|0.014278|0.000463|0.013904|0.000451|0.018734|0.000607|0.012781|0.000414|0.015633|0.000507|30.844323|0.027825|0.015205|0.000493|0.546445|230|0.015391|0.012231|331|0.034754|0||||||||561|0||||
N|XNYS|202609|JAN|ODD|0|LYNYN|3371|306658.05|10063|4175|5888|0|5888|0|0|0|0|0|0|0|0.017349|0.000569|0.016799|0.000551|0.012395|0.000407|0.010545|0.000346|0.012784|0.000419|30.486674|0.041371|0.028257|0.000927|0.683033|1685|0.023404|0.010585|4141|0.010533|62|0.013387|0.005731||||||5922|0||||
N|XNYS|202609|JAN|ODD|1000|LNNNN|25214|42415142.7|1388224|1172203|215739|0|5371|10945|8903|23778|45040|40005|74185|7512|-0.001937|-0.000063|-0.000984|-0.000032|0.003659|0.00012|0.008084|0.000265|0.010194|0.000334|30.528589||||||||||||||||||||3980|304029|139866|60632.178959
N|XNYS|202609|JAN|ODD|1000|LNNYN|18675|27889832.25|914500|909517|4983|0|4983|0|0|0|0|0|0|0|-0.006817|-0.000224|-0.005198|-0.00017|-0.008334|-0.000273|-0.023145|-0.000759|-0.027971|-0.000917|30.49877||||||||||||||||||||109|136|113|0.007114
N|XNYS|202609|JAN|ODD|1000|LNYNN|2056|3384302.46|110818|101861|8859|0|3493|1450|534|1319|715|336|909|103|0.002718|0.000089|0.001908|0.000063|0.00295|0.000097|0.007257|0.000238|0.007823|0.000256|30.507271|0.033129|0.005129|0.000168|0.154826|8859|0.014|20645.466664|0||0||||||||9649|0|161|25338|10106|20645.466664
N|XNYS|202609|JAN|ODD|1000|LNYYN|22444|34474795.53|1127863|1059184|68679|0|68679|0|0|0|0|0|0|0|0.00678|0.000222|0.003668|0.00012|-0.003497|-0.000114|-0.009366|-0.000307|-0.006728|-0.00022|30.555429|0.047828|0.013761|0.00045|0.287706|68679|0.017034|0.009411|0||0||||||||76782|0|1408|1183|1144|0.009411
N|XNYS|202609|JAN|ODD|1000|LYNNN|153|273062.4|9000|5458|3542|0|2642|134|62|93|363|248|0|0|0.00417|0.000137|0.002832|0.000093|0.000517|0.000017|-0.007806|-0.000256|-0.013645|-0.000447|30.52264|0.012366|0.010161|0.000333|0.821689|535|0.007299|0.009094|3007|1979.483765|0||||||||3573|0||||
N|XNYS|202609|JAN|ODD|1000|LYNYN|10489|18007717.21|589295|385163|204112|20|204112|20|0|0|0|0|0|0|0.016279|0.000533|0.015357|0.000503|0.011275|0.000369|0.008513|0.000279|0.004598|0.000151|30.530127|0.037033|0.029426|0.000964|0.794586|43238|0.018734|0.011778|158311|0.01129|2583|0.012997|0.007776||||||211482|0||||
N|XNYS|202609|JAN|ODD|250|LNNNN|19160|10704648.67|350749|270070|80630|0|2760|5301|3588|8670|17536|14031|25366|3378|-0.004117|-0.000135|-0.003162|-0.000104|0.003126|0.000102|0.007531|0.000247|0.005268|0.000173|30.511791||||||||||||||||||||4618|91465|42386|65656.340456
N|XNYS|202609|JAN|ODD|250|LNNYN|3977|2481908.2|82207|81581|626|0|626|0|0|0|0|0|0|0|-0.017316|-0.000569|-0.016454|-0.000541|0.002029|0.000067|-0.009649|-0.000317|-0.002444|-0.00008|30.406661||||||||||||||||||||34|45|45|0.008095
N|XNYS|202609|JAN|ODD|250|LNYNN|2296|1302360.07|42725|38648|4077|0|1851|723|402|251|321|231|272|26|0.003961|0.00013|0.006843|0.000224|0.010785|0.000353|0.011133|0.000365|0.008501|0.000278|30.538813|0.042423|0.003306|0.000108|0.077937|4077|0.019558|16478.031643|0||0||||||||4219|0|233|8088|4095|16478.031643
N|XNYS|202609|JAN|ODD|250|LNYYN|4720|2833176.28|93462|76724|16738|0|16738|0|0|0|0|0|0|0|0.009682|0.000318|0.008486|0.000279|0.001886|0.000062|-0.002123|-0.00007|-0.001256|-0.000041|30.467332|0.04708|0.016601|0.000545|0.352601|16738|0.01524|0.01059|0||0||||||||17063|0|949|186|161|0.01059
N|XNYS|202609|JAN|ODD|250|LYNNN|106|56834.17|1857|501|1326|30|1306|30|20|0|0|0|0|0|0.006409|0.00021|0.005302|0.000174|0.004469|0.000146|-0.006128|-0.000201|-0.014454|-0.000473|30.534204|0.018909|0.014159|0.000464|0.74883|339|0.009499|0.012056|1017|0.078435|0||||||||1356|0||||
N|XNYS|202609|JAN|ODD|250|LYNYN|3213|1879546.07|61668|25391|36277|0|36277|0|0|0|0|0|0|0|0.014786|0.000485|0.014207|0.000466|0.011|0.000361|0.007132|0.000234|0.004974|0.000163|30.499684|0.035665|0.025622|0.00084|0.718405|11026|0.017009|0.011622|24857|0.010672|394|0.013655|0.006624||||||36520|0||||
N|XNYS|202609|JAN|ROUND|1000|LNNNN|90279|276286057.72|9067872|8095674|971161|0|19500|51974|44132|116523|218916|187542|306016|26558|-0.003378|-0.000111|-0.001917|-0.000063|0.003341|0.00011|0.005851|0.000192|0.008852|0.00029|30.503183||||||||||||||||||||10072|1599260|656251|47988.399467
N|XNYS|202609|JAN|ROUND|1000|LNNYN|6647|20899824.23|681881|679816|2065|0|2065|0|0|0|0|0|0|0|-0.009128|-0.000299|-0.007492|-0.000246|0.00168|0.000055|-0.006489|-0.000213|0.026591|0.000872|30.508613||||||||||||||||||||25|127|127|0.007877
N|XNYS|202609|JAN|ROUND|1000|LNYNN|2278|7018264|230140|186003|43703|100|13334|4109|2550|5449|7260|4900|5701|500|0.004043|0.000133|0.003695|0.000121|0.005847|0.000192|0.008577|0.000282|0.014154|0.000465|30.44032|0.027231|0.00315|0.000103|0.115668|43803|0.012041|19114.134019|0||0||||||||46652|0|463|68766|27860|19114.134019
N|XNYS|202609|JAN|ROUND|1000|LNYYN|11651|37713044.47|1238694|1205811|32883|0|32883|0|0|0|0|0|0|0|0.004757|0.000156|0.003859|0.000126|0.001359|0.000044|-0.000532|-0.000017|-0.004206|-0.000138|30.550251|0.043276|0.006897|0.000226|0.159377|32883|0.018189|0.010831|0||0||||||||46494|194|429|463|463|0.010831
N|XNYS|202609|JAN|ROUND|1000|LYNNN|360|1127446.37|36978|14512|22264|202|20256|302|0|525|401|499|383|100|0.048677|0.001585|0.04677|0.001523|0.041312|0.001345|0.039338|0.001281|0.034247|0.001115|30.71875|0.067209|0.052981|0.001725|0.7883|7242|0.022069|0.017654|15224|9916.137761|0||||||||22426|57||||
N|XNYS|202609|JAN|ROUND|1000|LYNYN|17428|56054494.76|1849577|1268364|581213|0|581213|0|0|0|0|0|0|0|0.009697|0.000318|0.00837|0.000275|0.002909|0.000096|-0.001185|-0.000039|-0.006512|-0.000214|30.448902|0.03222|0.028313|0.00093|0.878739|77186|0.015962|0.011302|495698|0.012241|8329|0.011602|0.007082||||||600823|7431||||
N|XNYS|202609|JAN|ROUND|10000|LNNNN|2462|35227132.76|1157043|784946|369951|0|5272|9358|6789|41091|107109|67234|120638|12460|0.002519|0.000083|0.005217|0.000172|0.01091|0.000359|0.01049|0.000345|0.006896|0.000227|30.385059||||||||||||||||||||880|439130|298985|72754.700995
N|XNYS|202609|JAN|ROUND|10000|LNNYN|20732|288411871.03|9437223|9436558|665|0|665|0|0|0|0|0|0|0|-0.010286|-0.000332|-0.010286|-0.000332|-0.014586|-0.000471|0.035699|0.001153|0.089023|0.002876|30.955038||||||||||||||||||||4|0|0|0.011018
N|XNYS|202609|JAN|ROUND|10000|LNYNN|52|771767.19|25308|15134|10174|0|1119|2059|0|2446|1733|1577|1140|100|0.023207|0.000763|0.004101|0.000135|-0.006293|-0.000207|-0.017173|-0.000565|-0.002472|-0.000081|30.401406|0.051992|0.018016|0.000593|0.346504|10174|0.016988|19838.171061|0||0||||||||9691|1056|23|5949|3587|19838.171061
N|XNYS|202609|JAN|ROUND|10000|LNYYN|18343|256454418.76|8458495|8435255|23240|0|23240|0|0|0|0|0|0|0|0.024933|0.00082|0.020241|0.000665|0.021415|0.000704|0.022986|0.000756|-0.019033|-0.000626|30.424694|0.051042|0.026644|0.000876|0.521994|23240|0.012199|0.010646|0||0||||||||49041|2952|142|3|3|0.010646
N|XNYS|202609|JAN|ROUND|10000|LYNNN|9|132402.68|4347|1140|3207|0|3207|0|0|0|0|0|0|0|0.009938|0.000327|0.006099|0.000201|0.002148|0.000071|0.012329|0.000406|0.05488|0.001806|30.392113|0.028322|0.022067|0.000726|0.779148|1153|0.008699|0.017985|2054|0.020172|0||||||||2539|668||||
N|XNYS|202609|JAN|ROUND|10000|LYNYN|3714|50750528.08|1664814|874941|789873|0|789873|0|0|0|0|0|0|0|-0.000737|-0.000024|-0.002997|-0.000098|-0.00732|-0.00024|-0.007027|-0.000231|-0.010209|-0.000335|30.441163|0.023976|0.023064|0.000758|0.961996|38010|0.015532|0.015211|734042|0.018217|17821|0.012935|0.012136||||||864925|30643||||
N|XNYS|202609|JAN|ROUND|20000|LNNNN|1235|35098616.42|1148574|810033|333477|0|2280|7474|5058|36205|120082|72518|81739|8121|0.002141|0.00007|0.004744|0.000156|0.009838|0.000323|0.009172|0.000301|0.011985|0.000394|30.440508||||||||||||||||||||434|395343|311133|40305.889671
N|XNYS|202609|JAN|ROUND|20000|LNNYN|19897|525443230.58|17210644|17209138|1506|0|1506|0|0|0|0|0|0|0|-0.009993|-0.000327|-0.015066|-0.000493|-0.018101|-0.000592|0.002125|0.00007|-0.003951|-0.000129|30.5551||||||||||||||||||||5|0|0|0.010696
N|XNYS|202609|JAN|ROUND|20000|LNYNN|28|869689.94|28331|17219|11112|0|4156|1575|1300|2561|1062|458|0|0|0.013326|0.000436|0.019789|0.000648|0.02169|0.00071|0.033074|0.001082|0.005888|0.000193|30.557067|0.033398|0.008591|0.000281|0.257221|11112|0.012404|856.412029|0||0||||||||8300|4631|13|7794|6733|856.412029
N|XNYS|202609|JAN|ROUND|20000|LNYYN|21217|557605409.78|18155662|18136077|19585|0|19585|0|0|0|0|0|0|0|0.023773|0.000775|0.022033|0.000718|0.015265|0.000497|-0.03594|-0.001171|-0.057981|-0.001889|30.686434|0.055904|0.02632|0.000858|0.47081|19585|0.014792|0.009891|0||0||||||||39595|5884|82|40|40|0.009891
N|XNYS|202609|JAN|ROUND|20000|LYNNN|10|330125.25|10667|5071|5592|4|5282|203|0|111|0|0|0|0|0.003519|0.000114|-0.00631|-0.000204|0.012159|0.000392|0.018413|0.000594|0.069085|0.002229|30.989092|0.021197|0.017445|0.000563|0.822964|1400|0.0075|0.004585|4196|3.418604|0||||||||4323|1500||||
N|XNYS|202609|JAN|ROUND|20000|LYNYN|1228|36141963.42|1185741|623276|562008|457|561520|945|0|0|0|0|0|0|-0.002953|-0.000097|-0.006296|-0.000207|-0.008375|-0.000275|-0.009464|-0.000311|-0.01169|-0.000384|30.433343|0.019939|0.019668|0.000646|0.986402|28758|0.010771|0.022891|516100|0.021415|17607|0.013262|0.017313||||||589439|37634||||
N|XNYS|202609|JAN|ROUND|200000|LNNNN|91|31268092.91|1018121|888368|94996|0|3094|0|0|9682|41844|1752|38624|0|0.014645|0.000481|0.017747|0.000582|0.007836|0.000257|0.002823|0.000093|0.004882|0.00016|30.471495||||||||||||||||||||14|95448|85494|42222.898797
N|XNYS|202609|JAN|ROUND|200000|LNNYN|8|1968178.86|64607|63405|1202|0|1202|0|0|0|0|0|0|0|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|-0.11|-0.003699|0.04|0.001345|29.735||||||||||||||||||||1|0|0|0.000559
N|XNYS|202609|JAN|ROUND|200000|LNYNN|9|3810890.77|123088|101652|17036|0|1476|3430|2900|3457|4473|100|1200|0|-0.014772|-0.000477|-0.017489|-0.000565|-0.039107|-0.001263|-0.051199|-0.001654|-0.057314|-0.001851|30.956896|0.028781|0.001585|0.000051|0.055066|17036|0.013598|9031.481522|0||0||||||||3000|14636|5|24622|22438|9031.481522
N|XNYS|202609|JAN|ROUND|200000|LNYYN|25|12045302.83|398888|398827|61|0|61|0|0|0|0|0|0|0|0.034754|0.001153|0.034754|0.001153|0.051311|0.001702|0.05623|0.001865|0.268033|0.008891|30.147951|0.08377|0.034262|0.001136|0.409002|61|0.024754|0.009494|0||0||||||||800|0|3|0|0|0.009494
N|XNYS|202609|JAN|ROUND|200000|LYNNN|3|2867473.25|93933|54276|39557|100|2468|3643|0|11562|0|0|21984|0|-0.009394|-0.000304|0.008058|0.000261|-0.024828|-0.000804|-0.013791|-0.000446|-0.02244|-0.000726|30.890622|0.03|0.075607|0.002448|2.520236|125|0.01|0.071773|488|0.1|39044|0.023194|35380.422075||||||1300|0||||
N|XNYS|202609|JAN|ROUND|200000|LYNYN|45|25138016.51|831132|752317|78815|0|78815|0|0|0|0|0|0|0|-0.033438|-0.001094|-0.041546|-0.001359|-0.047818|-0.001564|-0.043451|-0.001421|-0.022094|-0.000723|30.570364|0.024073|0.028507|0.000932|1.184153|1708|0.01|0.028279|74181|0.026834|2926|0.065543|0.006194||||||78865|15890||||
N|XNYS|202609|JAN|ROUND|5000|LNNNN|8787|59766683.31|1962806|1340698|619622|0|6340|16864|19434|54403|139157|124706|223606|35112|-0.000507|-0.000017|0.001599|0.000053|0.006151|0.000203|0.008897|0.000293|0.014556|0.000479|30.369646||||||||||||||||||||2895|767122|484200|81202.627164
N|XNYS|202609|JAN|ROUND|5000|LNNYN|6721|44501541.79|1442848|1441365|1483|0|1483|0|0|0|0|0|0|0|-0.010202|-0.000337|-0.015334|-0.000507|-0.034585|-0.001142|-0.015678|-0.000518|0.004801|0.000159|30.271966||||||||||||||||||||12|0|0|0.017679
N|XNYS|202609|JAN|ROUND|5000|LNYNN|650|4203154.02|137565|109128|28152|0|7762|2620|2109|7857|3148|704|3644|308|0.008807|0.000288|0.009072|0.000297|0.003197|0.000105|0.00546|0.000179|0.015146|0.000496|30.53046|0.035238|0.005656|0.000185|0.160512|28152|0.014791|15003.16722|0||0||||||||29663|1549|142|30812|17884|15003.16722
N|XNYS|202609|JAN|ROUND|5000|LNYYN|9520|63610912.26|2065192|2035035|30157|0|30157|0|0|0|0|0|0|0|0.008903|0.000291|0.006343|0.000207|0.006616|0.000216|0.000666|0.000022|-0.007216|-0.000236|30.599802|0.037671|0.010705|0.00035|0.284163|30157|0.013483|0.01093|0||0||||||||54264|1084|277|462|462|0.01093
N|XNYS|202609|JAN|ROUND|5000|LYNNN|90|576807.66|18958|4098|14860|0|14080|0|200|380|200|0|0|0|0.000437|0.000014|-0.0019|-0.000062|0.000849|0.000028|-0.00411|-0.000135|0.008288|0.000272|30.429161|0.011943|0.011176|0.000367|0.93582|1208|0.007935|0.010358|13263|34.713218|389|0.01|0.051077||||||13317|1598||||
N|XNYS|202609|JAN|ROUND|5000|LYNYN|8299|58202643.68|1910283|1019712|890371|200|890371|200|0|0|0|0|0|0|0.002088|0.000069|0.000534|0.000018|-0.004298|-0.000141|-0.00694|-0.000228|-0.011407|-0.000375|30.448522|0.027398|0.026115|0.000858|0.95318|61958|0.013848|0.013098|805396|0.015503|23217|0.012353|0.008468||||||959285|33915||||
N|XNYS|202609|JAN|ROUND|5000|MXXNN|1|6105.4|196|0|196|0|126|70|0|0|0|0|0|0|0.007143|0.000229|0.007143|0.000229|0.007143|0.000229|-0.052857|-0.001697|-0.232857|-0.007477|31.145|0.01|0.017143|0.00055|1.714286|0|||126|0.030272|70|0.01|0.87538||||||196|0||||
N|XNYS|202609|JAN|ROUND|50000|LNNNN|308|26979101.82|881892|636885|187969|0|4196|4935|4971|38288|58214|24467|44271|8627|0.001961|0.000064|0.006942|0.000227|0.016747|0.000549|0.025022|0.00082|0.036358|0.001191|30.524963||||||||||||||||||||84|203855|180164|34326.390906
N|XNYS|202609|JAN|ROUND|50000|LNNYN|67|6496688.84|213407|211979|1428|0|1428|0|0|0|0|0|0|0|-0.009412|-0.000307|0.025784|0.000842|0.048922|0.001598|0.01944|0.000635|-0.196022|-0.006403|30.615301||||||||||||||||||||6|0|0|0.012963
N|XNYS|202609|JAN|ROUND|50000|LNYNN|28|2891664.71|94093|56888|26849|0|7772|5180|3|4747|6224|0|2923|0|0.007122|0.000233|0.007204|0.000236|0.004254|0.000139|0.006896|0.000226|-0.005238|-0.000172|30.513562|0.02536|0.003741|0.000123|0.147498|26849|0.01081|17522.63808|0||0||||||||17800|18779|17|30778|26996|17522.63808
N|XNYS|202609|JAN|ROUND|50000|LNYYN|170|17203750.95|562828|553598|9230|0|9230|0|0|0|0|0|0|0|-0.002394|-0.00008|-0.002027|-0.000067|-0.009374|-0.000312|-0.013937|-0.000464|-0.009327|-0.00031|30.069089|0.030917|-0.002288|-0.000076|-0.074012|9230|0.016602|0.013939|0||0||||||||14000|400|14|210|210|0.013939
N|XNYS|202609|JAN|ROUND|50000|LYNNN|6|447870.23|14663|5088|9475|100|4664|300|0|1748|2863|0|0|0|-0.00911|-0.000301|-0.014846|-0.00049|-0.001789|-0.000059|-0.078385|-0.002587|-0.031364|-0.001035|30.300396|0.01202|0.007792|0.000257|0.648275|4048|0.005|0.012606|5527|2752.273807|0||||||||2927|6648||||
N|XNYS|202609|JAN|ROUND|50000|LYNYN|664|73839541.95|2420657|2028011|392406|240|392406|240|0|0|0|0|0|0|0.001334|0.000044|-0.001287|-0.000042|-0.00026|-0.000009|-0.002797|-0.000092|-0.00594|-0.000195|30.464428|0.019017|0.020816|0.000683|1.094623|21928|0.011113|0.023937|331901|0.020585|38817|0.015379|0.026289||||||366103|55330||||
N|XNYS|202609|JANB|ODD|0|LNNNN|24|695.66|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANB|ODD|0|LNNYN|9|250.48|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANB|ODD|0|LNYYN|41|4262.64|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANB|ODD|1000|LNYYN|3|7380.02|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANB|ODD|250|LNNNN|1|336.36|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANB|ODD|250|LNNYN|1|336.36|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANB|ODD|250|LNYYN|1|252.27|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANB|ODD|250|LYNYN|15|13392|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANB|ROUND|1000|LNYYN|21|62824.25|2251|2151|100|0|100|0|0|0|0|0|0|0|0.02|0.000719|0.02|0.000719|0.02|0.000719|0.02|0.000719|0.02|0.000719|27.83|0.06|0.02|0.000719|0.333333|100|0.02|0.015569|0||0||||||||100|0|1|0|0|0.015569
N|XNYS|202609|JANB|ROUND|1000|LYNYN|22|66490.65|2382|2382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANB|ROUND|10000|LNYYN|1|11164|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANB|ROUND|5000|LNYYN|6|38070.42|1360|1360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANB|ROUND|5000|LYNYN|1|5616|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANH|ODD|0|LNNNN|1|25.08|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANH|ODD|0|LNYYN|9|676.23|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANH|ODD|0|LYNYN|3530|353696.9|14114|14112|2|0|2|0|0|0|0|0|0|0|0.04|0.001593|0.04|0.001593|0.04|0.001593|0.04|0.001593|0.04|0.001593|25.11|0.04|0.04|0.001593|1|0|||2|0.01452|0||||||||2|0||||
N|XNYS|202609|JANH|ODD|1000|LYNYN|2|4616.14|184|0|184|0|184|0|0|0|0|0|0|0|0.04|0.001593|0.04|0.001593|0.04|0.001593|0.04|0.001593|0.04|0.001593|25.107717|0.04|0.04|0.001593|1|0|||184|0.009524|0||||||||184|0||||
N|XNYS|202609|JANH|ODD|250|LNYYN|1|351.12|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANH|ODD|250|LYNYN|2|778.72|31|15|16|0|16|0|0|0|0|0|0|0|0.04|0.001591|0.04|0.001591|0.04|0.001591|0.04|0.001591|0.04|0.001591|25.14|0.04|0.04|0.001591|1|0|||16|0.016983|0||||||||16|0||||
N|XNYS|202609|JANH|ROUND|1000|LNNNN|71|178254|7100|6799|301|0|0|0|0|100|0|0|0|201|-0.04|-0.001593|-0.04|-0.001593|-0.046645|-0.001858|-0.046645|-0.001858|-0.046645|-0.001858|25.1101||||||||||||||||||||4|275|109|3695828.562669
N|XNYS|202609|JANH|ROUND|1000|LNNYN|2|7860.93|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANH|ROUND|1000|LNYYN|9|27559.59|1098|1098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANH|ROUND|1000|LYNYN|1209|3053090.48|121798|121598|200|0|200|0|0|0|0|0|0|0|0.04|0.001592|0.04|0.001592|0.05|0.00199|0.05|0.00199|0.05|0.00199|25.125|0.04|0.04|0.001592|1|0|||200|0.013179|0||||||||200|0||||
N|XNYS|202609|JANH|ROUND|10000|LNYYN|1|10052|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANH|ROUND|20000|LNYYN|1|20112|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANH|ROUND|5000|LNYYN|2|15051|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANH|ROUND|5000|LYNYN|18|97837.28|3894|3894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANI|ODD|0|LNNNN|5|232.75|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANI|ODD|0|LNYYN|8|359.88|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANI|ODD|1000|LNYYN|2|3556.94|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANI|ODD|1000|LYNYN|3|5720.25|223|152|71|0|71|0|0|0|0|0|0|0|0.07|0.002732|0.07|0.002732|0.07|0.002732|0.08|0.003122|0.06|0.002341|25.625|0.07|0.07|0.002732|1|0|||71|0.013182|0||||||||71|0||||
N|XNYS|202609|JANI|ODD|250|LNYYN|9|5787.07|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANI|ROUND|1000|LNNNN|1198|3095805|119800|119800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|JANI|ROUND|1000|LNYYN|4|10296|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANI|ROUND|1000|LYNYN|7|19702.08|762|762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANI|ROUND|10000|LYNYN|17|196643.52|7512|7512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANI|ROUND|20000|LNYYN|12|370740|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANI|ROUND|20000|LYNYN|15|315018|12210|12210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANI|ROUND|5000|LNNNN|3|15520|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANI|ROUND|5000|LNYYN|3|15386.72|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANI|ROUND|5000|LYNYN|88|511274.1|19732|19732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANJ|ODD|0|LNYYN|4|298.26|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANJ|ODD|0|LYNYN|2|49.69|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.001609|0.04|0.001609|0.04|0.001609|0.04|0.001609|0.04|0.001609|24.865|0.04|0.04|0.001609|1|0|||2|0.014629|0||||||||2|0||||
N|XNYS|202609|JANJ|ODD|1000|LNYYN|1|1622.4|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANJ|ODD|250|LNYYN|1|999.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANJ|ODD|250|LYNYN|3465|1038211.59|41595|41568|27|0|27|0|0|0|0|0|0|0|0.04|0.001601|0.04|0.001601|0.04|0.001601|0.04|0.001601|0.04|0.001601|24.99|0.04|0.04|0.001601|1|0|||27|0.014471|0||||||||27|0||||
N|XNYS|202609|JANJ|ROUND|1000|LNNNN|76|189908|7600|7171|429|0|0|0|0|0|200|0|0|229|-0.023683|-0.000948|-0.023683|-0.000948|-0.01669|-0.000668|-0.01669|-0.000668|-0.044662|-0.001787|24.988252||||||||||||||||||||6|563|263|4032019.342197
N|XNYS|202609|JANJ|ROUND|1000|LNNYN|1|2498|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANJ|ROUND|1000|LNYYN|2|4995|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANJ|ROUND|1000|LYNYN|10924|27307543.3|1092490|1092290|200|0|200|0|0|0|0|0|0|0|0.035|0.001401|0.035|0.001401|0.04|0.001601|0.04|0.001601|0.04|0.001601|24.985|0.04|0.04|0.001601|1|0|||200|0.014813|0||||||||200|0||||
N|XNYS|202609|JANJ|ROUND|10000|LNYYN|1|18335.32|734|734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANJ|ROUND|10000|LYNNN|1|12490|500|400|100|0|100|0|0|0|0|0|0|0|-0.02|-0.0008|-0.02|-0.0008|-0.01|-0.0004|-0.01|-0.0004|0.05|0.002|25.005|0.05|0.05|0.002|1|0|||100|0.02165|0||||||||500|0||||
N|XNYS|202609|JANJ|ROUND|10000|LYNYN|1|17486|700|600|100|0|100|0|0|0|0|0|0|0|0.04|0.0016|0.04|0.0016|-0.01|-0.0004|-0.01|-0.0004|0.05|0.002|25.005|0.05|0.05|0.002|1|0|||100|0.01758|0||||||||700|0||||
N|XNYS|202609|JANJ|ROUND|5000|LNYYN|3|24982|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANM|ODD|0|LNNNN|1|34.29|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANM|ODD|0|LNYYN|1|103.32|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANM|ODD|0|LYNYN|1|205.68|6|0|6|0|6|0|0|0|0|0|0|0|0.05|0.001457|0.05|0.001457|0.05|0.001457|0.05|0.001457|0.05|0.001457|34.325|0.09|0.05|0.001457|0.555556|6|0.02|0.012076|0||0||||||||6|0||||
N|XNYS|202609|JANM|ODD|1000|LNYYN|4|10944.41|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANM|ODD|250|LNNNN|1|274.32|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANM|ODD|250|LYNYN|1|342.7|10|0|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000875|-0.03|-0.000875|-0.01|-0.000292|-0.01|-0.000292|-0.02|-0.000583|34.3|0.06|0.06|0.001749|1|0|||10|0.013826|0||||||||10|0||||
N|XNYS|202609|JANM|ROUND|1000|LNNNN|77|264554|7700|7690|10|0|0|0|0|0|0|0|0|10|0.03|0.000874|0.03|0.000874|0.01|0.000291|0.01|0.000291|0.02|0.000583|34.31||||||||||||||||||||1|359|104|6776379.265421
N|XNYS|202609|JANM|ROUND|1000|LNYYN|5|17211|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANM|ROUND|1000|LYNYN|6|20878.04|608|371|237|0|237|0|0|0|0|0|0|0|0.028397|0.000827|0.028397|0.000827|0.028397|0.000827|0.028397|0.000827|0.028397|0.000827|34.348755|0.07|0.041055|0.001195|0.586498|137|0.025036|0.01843|100|0.023683|0||||||||300|0||||
N|XNYS|202609|JANM|ROUND|5000|LNNNN|1|6860|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
N|XNYS|202609|JANM|ROUND|5000|LNYYN|2|13522.08|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANM|ROUND|5000|LYNYN|3|19218.65|559|359|200|0|200|0|0|0|0|0|0|0|0.06|0.001743|0.06|0.001743|0.06|0.001743|0.06|0.001743|0.06|0.001743|34.425|0.07|0.07|0.002033|1|0|||200|0.01771|0||||||||200|0||||
N|XNYS|202609|JANP|ODD|0|LNNNN|1|35.52|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANP|ODD|0|LNYYN|1|35.72|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANP|ODD|0|LYNYN|30|3722.1|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANP|ODD|1000|LNYYN|4|11152.86|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANP|ODD|250|LNYYN|1|428.64|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANP|ODD|250|LYNYN|21|7409.1|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANP|ROUND|1000|LNNNN|1066|3770503|106600|106600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|38|
N|XNYS|202609|JANP|ROUND|1000|LNNYN|1|3552|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANP|ROUND|1000|LNYYN|5|17779|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANP|ROUND|1000|LYNYN|22|78386|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANP|ROUND|10000|LNYYN|1|10707|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANP|ROUND|20000|LNYYN|2|49910|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANP|ROUND|20000|LYNYN|11|255326.5|7150|7150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANP|ROUND|5000|LNYYN|8|56073.99|1576|1576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANP|ROUND|5000|LYNYN|21|140846.79|3948|3948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANT|ODD|0|LNNNN|2|226.02|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANT|ODD|1000|LNYYN|2|6188.79|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANT|ODD|250|LNNYN|1|271.62|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANT|ODD|250|LNYYN|3|1357.17|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANT|ROUND|1000|LNNNN|178|797963|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANT|ROUND|1000|LNYYN|13|58838|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANT|ROUND|1000|LYNYN|7|31584|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANT|ROUND|5000|LNYYN|6|42465.06|939|939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANT|ROUND|5000|LYNYN|1|8971.38|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANT|ROUND|50000|LNNYN|1|89700|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANT|ROUND|50000|LNYYN|228|20559360|456000|456000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANU|ODD|0|LNNNN|9|455|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANU|ODD|0|LNYYN|4|121.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANU|ODD|1000|LNNNN|22|32525.15|1063|1063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|JANU|ODD|1000|LNYYN|9|13920.87|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANU|ODD|250|LNYYN|1|948.6|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANU|ROUND|1000|LNYYN|6|21482.11|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANU|ROUND|1000|LYNYN|9|28907.52|948|948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANU|ROUND|5000|LNYYN|4|34643.46|1137|1137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANU|ROUND|50000|LNNYN|4|242600|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANU|ROUND|50000|LNYYN|8|488240|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANW|ODD|0|LNNNN|8|394.09|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANW|ODD|0|LNYYN|8|554.11|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANW|ODD|0|LYNYN|1|118.77|3|0|3|0|3|0|0|0|0|0|0|0|0.04|0.001011|0.04|0.001011|0.04|0.001011|0.04|0.001011|0.04|0.001011|39.57|0.04|0.04|0.001011|1|0|||3|0.014711|0||||||||3|0||||
N|XNYS|202609|JANW|ODD|1000|LNYYN|16|35560.45|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANW|ODD|1000|LYNYN|2|6408.96|162|0|162|0|162|0|0|0|0|0|0|0|0.034815|0.00088|0.034815|0.00088|0.034815|0.00088|0.034815|0.00088|0.014444|0.000365|39.563333|0.034815|0.034815|0.00088|1|0|||162|0.015131|0||||||||162|0||||
N|XNYS|202609|JANW|ODD|250|LNYYN|3|2175.36|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANW|ODD|250|LYNYN|1|989.25|25|0|25|0|25|0|0|0|0|0|0|0|0.03|0.000758|0.03|0.000758|0.01|0.000253|0|0|0|0|39.585|0.03|0.03|0.000758|1|0|||25|0.019041|0||||||||25|0||||
N|XNYS|202609|JANW|ROUND|1000|LNNNN|78|308800|7800|7110|690|0|0|100|0|0|0|0|84|506|-0.028275|-0.000714|-0.028275|-0.000714|-0.027551|-0.000696|-0.025739|-0.00065|-0.018058|-0.000456|39.586261||||||||||||||||||||9|1885|1008|2066662.248259
N|XNYS|202609|JANW|ROUND|1000|LNNYN|6|23675|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANW|ROUND|1000|LNYYN|57|228278.89|5783|5783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANW|ROUND|1000|LYNYN|44|175147.78|4435|4035|400|0|400|0|0|0|0|0|0|0|0.03|0.000758|0.03|0.000758|0.03|0.000758|0.03|0.000758|0.0325|0.000821|39.5975|0.035|0.035|0.000884|1|0|||400|0.014077|0||||||||400|0||||
N|XNYS|202609|JANW|ROUND|10000|LNNYN|4|55682.46|1406|1406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANW|ROUND|10000|LNYYN|13|169183.59|4281|4281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANW|ROUND|10000|LYNYN|4|51399|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANW|ROUND|20000|LYNYN|1|32202.93|813|713|100|0|100|0|0|0|0|0|0|0|0.01|0.000253|0.01|0.000253|0.01|0.000253|0|0|-0.03|-0.000758|39.595|0.03|0.03|0.000758|1|0|||100|0.014611|0||||||||200|0||||
N|XNYS|202609|JANW|ROUND|5000|LNNYN|2|15800|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANW|ROUND|5000|LNYYN|30|219149.38|5543|5243|300|0|300|0|0|0|0|0|0|0|0.023333|0.000591|0.023333|0.000591|0.023333|0.000591|0.023333|0.000591|0.016667|0.000422|39.465|0.043333|0.023333|0.000591|0.538462|300|0.01|0.013187|0||0||||||||400|0|2|0|0|0.013187
N|XNYS|202609|JANW|ROUND|5000|LYNYN|23|151947.32|3850|3850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANW|ROUND|50000|LNYYN|1|55426|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANX|ODD|0|LNNNN|7482|831894.69|47000|44063|2937|0|123|271|249|464|452|430|923|25|0.005887|0.000332|0.005587|0.000316|0.008652|0.000489|0.007719|0.000436|-0.002193|-0.000124|17.709168||||||||||||||||||||637|7101|3659|37122.74693
N|XNYS|202609|JANX|ODD|0|LNNYN|19751|2164822.37|123945|123474|471|0|471|0|0|0|0|0|0|0|-0.020679|-0.001177|-0.017516|-0.000997|-0.019002|-0.001082|-0.019193|-0.001093|-0.002038|-0.000116|17.564469||||||||||||||||||||89|34|31|0.007259
N|XNYS|202609|JANX|ODD|0|LNYNN|881|100563.39|5611|5368|243|0|112|81|40|9|0|0|1|0|0.008107|0.000451|0.01|0.000557|0.000123|0.000007|-0.005926|-0.00033|-0.004403|-0.000245|17.961975|0.024609|0.00251|0.00014|0.102007|243|0.011049|152.748963|0||0||||||||247|0|54|1059|629|152.748963
N|XNYS|202609|JANX|ODD|0|LNYYN|13723|1475786.27|82512|79614|2898|0|2898|0|0|0|0|0|0|0|-0.003178|-0.000179|-0.00481|-0.000271|-0.00432|-0.000243|-0.000956|-0.000054|0.01205|0.000678|17.775673|0.040462|0.004555|0.000256|0.11257|2898|0.017954|0.009765|0||0||||||||2953|0|582|36|36|0.009765
N|XNYS|202609|JANX|ODD|0|LYNNN|80|5745.25|323|255|68|0|49|14|5|0|0|0|0|0|0.017794|0.001006|0.028235|0.001597|0.029559|0.001672|0.038382|0.002171|0.036324|0.002054|17.683382|0.011176|0.011176|0.000632|1|0|||68|0.261705|0||||||||68|0||||
N|XNYS|202609|JANX|ODD|0|LYNYN|4039|418123.74|23407|21196|2211|0|2211|0|0|0|0|0|0|0|-0.001493|-0.000085|-0.000651|-0.000037|-0.003523|-0.0002|-0.006201|-0.000352|-0.004143|-0.000235|17.638008|0.020276|0.017635|0.001|0.86973|362|0.011436|0.012518|1756|0.011901|93|0.013118|0.00674||||||2284|0||||
N|XNYS|202609|JANX|ODD|1000|LNNNN|1184|1479335.13|81846|74709|7137|0|0|686|279|469|1116|1054|3137|396|0.007072|0.000396|0.008473|0.000474|0.011803|0.00066|0.000724|0.000041|0.004575|0.000256|17.879918||||||||||||||||||||104|14194|7428|77901.007075
N|XNYS|202609|JANX|ODD|1000|LNNYN|730|948276.74|53883|53453|430|0|430|0|0|0|0|0|0|0|-0.016186|-0.00088|-0.021395|-0.001163|-0.017209|-0.000935|-0.004372|-0.000238|-0.049|-0.002663|18.400186||||||||||||||||||||7|0|0|0.009618
N|XNYS|202609|JANX|ODD|1000|LNYNN|82|104388.1|5589|5193|396|0|134|201|61|0|0|0|0|0|0.005732|0.000336|0.005732|0.000336|0.026389|0.001547|0.021515|0.001261|-0.00952|-0.000558|17.061111|0.022374|0.002374|0.000139|0.106095|396|0.01|0.479507|0||0||||||||396|0|5|865|689|0.479507
N|XNYS|202609|JANX|ODD|1000|LNYYN|788|1063996.88|59639|56468|3171|0|3171|0|0|0|0|0|0|0|-0.010167|-0.000557|-0.012271|-0.000672|-0.01474|-0.000808|-0.002545|-0.000139|0.007244|0.000397|18.250692|0.033601|0.007342|0.000402|0.218489|3171|0.01313|0.012865|0||0||||||||4066|0|54|182|182|0.012865
N|XNYS|202609|JANX|ODD|1000|LYNNN|2|3462.56|186|97|89|0|89|0|0|0|0|0|0|0|0|0|0|0|0.08|0.004636|0.09|0.005216|-0.04|-0.002318|17.255|0.01|0|0|0|89|0.005|0.006882|0||0||||||||89|0||||
N|XNYS|202609|JANX|ODD|1000|LYNYN|1232|1705329.71|95370|81469|13901|0|13901|0|0|0|0|0|0|0|-0.010444|-0.00058|-0.010922|-0.000606|-0.013961|-0.000775|-0.013444|-0.000746|-0.008704|-0.000483|18.019098|0.019517|0.018489|0.001026|0.94733|1117|0.009485|0.009593|12439|0.012151|345|0.01|0.004346||||||15912|0||||
N|XNYS|202609|JANX|ODD|250|LNNNN|9510|4857562.85|275324|258359|16965|0|486|1962|924|2256|2554|3122|5146|515|0.006709|0.000381|0.007341|0.000417|0.010723|0.000609|0.009048|0.000514|0.005414|0.000307|17.612659||||||||||||||||||||558|36909|18795|47553.654971
N|XNYS|202609|JANX|ODD|250|LNNYN|17750|10532444.42|601533|597978|3555|0|3555|0|0|0|0|0|0|0|-0.022574|-0.001284|-0.024655|-0.001402|-0.015063|-0.000857|-0.00838|-0.000476|0.008439|0.00048|17.586527||||||||||||||||||||107|167|167|0.007
N|XNYS|202609|JANX|ODD|250|LNYNN|1168|586879.8|33230|32284|946|0|490|295|16|0|50|25|70|0|0.006681|0.00037|0.009323|0.000516|0.009683|0.000536|0.012537|0.000694|-0.014091|-0.000779|18.07713|0.027304|0.00278|0.000154|0.10182|946|0.012262|10138.705049|0||0||||||||962|0|34|3890|2692|10138.705049
N|XNYS|202609|JANX|ODD|250|LNYYN|15202|9428629.49|537417|526242|11175|0|11175|0|0|0|0|0|0|0|-0.001085|-0.000062|-0.001384|-0.000079|-0.002951|-0.000168|-0.002857|-0.000163|0.001779|0.000101|17.568395|0.037565|0.002783|0.000158|0.074085|11175|0.017391|0.011049|0||0||||||||11749|0|350|454|454|0.011049
N|XNYS|202609|JANX|ODD|250|LYNNN|55|29904.26|1625|1346|279|0|232|47|0|0|0|0|0|0|0.013513|0.000732|0.01233|0.000668|0.013513|0.000732|0.019928|0.00108|0.027957|0.001514|18.459606|0.010609|0.010609|0.000575|1|0|||279|0.081391|0||||||||279|0||||
N|XNYS|202609|JANX|ODD|250|LYNYN|5907|3606601.92|207527|191940|15587|0|15587|0|0|0|0|0|0|0|-0.00481|-0.000274|-0.00553|-0.000315|-0.005881|-0.000335|-0.004871|-0.000277|-0.002144|-0.000122|17.565496|0.022056|0.017715|0.001009|0.803217|2319|0.018739|0.011057|12553|0.010156|715|0.013469|0.007302||||||16071|0||||
N|XNYS|202609|JANX|ROUND|1000|LNNNN|7250|13132160.3|756136|713061|42990|0|710|4110|1834|7375|8260|7822|12379|500|0.006527|0.00037|0.008062|0.000458|0.007908|0.000449|0.006486|0.000368|-0.001625|-0.000092|17.616385||||||||||||||||||||384|65175|36828|42185.923287
N|XNYS|202609|JANX|ROUND|1000|LNNYN|6526|19541180.22|1057547|1055786|1761|0|1761|0|0|0|0|0|0|0|-0.015168|-0.000828|-0.012334|-0.000673|-0.016025|-0.000875|-0.023248|-0.001269|-0.057484|-0.003139|18.315034||||||||||||||||||||24|85|0|0.011168
N|XNYS|202609|JANX|ROUND|1000|LNYNN|157|290793.55|16375|15127|1248|0|834|114|0|200|0|100|0|0|0.009151|0.000527|0.017837|0.001027|0.025849|0.001488|0.019311|0.001111|-0.025657|-0.001477|17.374063|0.029215|0.002804|0.000161|0.095996|1248|0.013205|1117.0369|0||0||||||||1160|150|11|1385|775|1117.0369
N|XNYS|202609|JANX|ROUND|1000|LNYYN|7622|19659979.3|1094875|1083528|11347|0|11347|0|0|0|0|0|0|0|-0.000975|-0.000054|-0.0005|-0.000028|-0.001245|-0.000069|0.000523|0.000029|0.001653|0.000091|18.095742|0.036554|0.002881|0.000159|0.078813|11347|0.016837|0.0139|0||0||||||||16066|241|127|378|378|0.0139
N|XNYS|202609|JANX|ROUND|1000|LYNNN|9|21662.14|1227|509|611|107|339|179|0|100|0|0|100|0|0.003036|0.000176|0.004429|0.000256|0.004429|0.000256|-0.013148|-0.00076|-0.03429|-0.001982|17.300237|0.014178|0.008607|0.000498|0.607073|200|0.01|0.021179|518|9930.457036|0||||||||600|118||||
N|XNYS|202609|JANX|ROUND|1000|LYNYN|10983|21981742.53|1280145|1205573|74452|120|74452|120|0|0|0|0|0|0|-0.006803|-0.000385|-0.007466|-0.000422|-0.009676|-0.000548|-0.00959|-0.000543|0.006118|0.000346|17.670498|0.017198|0.015934|0.000902|0.926503|5278|0.011366|0.013064|68263|0.013933|1031|0.012473|0.006897||||||101512|1077||||
N|XNYS|202609|JANX|ROUND|10000|LNNNN|30|404021.2|22011|19174|2837|0|0|710|0|744|83|0|1300|0|0.021967|0.001204|0.020275|0.001111|0.037547|0.002057|0.034935|0.001914|-0.075717|-0.004149|18.249503||||||||||||||||||||6|2808|1781|39108.505205
N|XNYS|202609|JANX|ROUND|10000|LNNYN|5447|64457208.16|3693099|3692899|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001824|-0.04|-0.002432|-0.04|-0.002432|0|0|-0.24|-0.014594|16.445||||||||||||||||||||1|0|0|0.012159
N|XNYS|202609|JANX|ROUND|10000|LNYNN|1|19422.1|1163|0|1163|0|994|169|0|0|0|0|0|0|0.04|0.002395|0.08|0.00479|0.12|0.007186|0.09|0.005389|0.1|0.005988|16.7|0.04|0|0|0|1163|0.02|0.068776|0||0||||||||200|963|1|0|0|0.068776
N|XNYS|202609|JANX|ROUND|10000|LNYYN|7844|95137387.22|5524505|5522836|1669|0|1669|0|0|0|0|0|0|0|-0.016261|-0.000949|-0.0416|-0.002428|-0.059401|-0.003468|-0.037687|-0.0022|-0.025183|-0.00147|17.13027|0.03426|0.004853|0.000283|0.141658|1669|0.014703|0.01384|0||0||||||||2010|285|6|0|0|0.01384
N|XNYS|202609|JANX|ROUND|10000|LYNYN|70|1018545.34|56478|52252|4226|0|4226|0|0|0|0|0|0|0|-0.010537|-0.000574|-0.017835|-0.000972|-0.0119|-0.000649|-0.036697|-0.002|-0.031574|-0.001721|18.34389|0.011183|0.007861|0.000429|0.70292|704|0.009972|0.015335|3522|0.015193|0||||||||7967|459||||
N|XNYS|202609|JANX|ROUND|20000|LNNNN|8|200558.82|10310|10310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|869|0|
N|XNYS|202609|JANX|ROUND|20000|LNNYN|171|4476405.26|266570|266570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANX|ROUND|20000|LNYYN|417|10917910.75|643312|643290|22|0|22|0|0|0|0|0|0|0|-0.014545|-0.000749|-0.003636|-0.000187|-0.01|-0.000515|-0.056364|-0.002903|-0.058182|-0.002997|19.415|0.03|0.01|0.000515|0.333333|22|0.01|0.013931|0||0||||||||800|0|2|0|0|0.013931
N|XNYS|202609|JANX|ROUND|20000|LYNYN|163|6377027.6|355562|355445|117|0|117|0|0|0|0|0|0|0|-0.01094|-0.00063|-0.009744|-0.000561|-0.008376|-0.000482|-0.018889|-0.001087|-0.113248|-0.00652|17.369402|0.010256|0.016923|0.000974|1.65|3|0.01|0.012821|100|0.018683|14|0.03|0.00014||||||1700|0||||
N|XNYS|202609|JANX|ROUND|200000|LNNYN|2|581388.63|33931|33931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANX|ROUND|5000|LNNNN|71|468152.25|27133|20338|6795|0|0|400|538|1364|2846|1147|500|0|0.008509|0.000488|0.007289|0.000418|0.011285|0.000648|0.013385|0.000768|0.006035|0.000346|17.426783||||||||||||||||||||21|8224|6680|13811.862841
N|XNYS|202609|JANX|ROUND|5000|LNNYN|15129|108681537.7|6343209|6343124|85|0|85|0|0|0|0|0|0|0|-0.010588|-0.000649|-0.012353|-0.000757|0.030588|0.001874|-0.016471|-0.001009|-0.062941|-0.003856|16.322059||||||||||||||||||||3|0|0|0.01183
N|XNYS|202609|JANX|ROUND|5000|LNYNN|3|20662|1200|800|400|0|400|0|0|0|0|0|0|0|0.025|0.001506|0.025|0.001506|0.025|0.001506|0.045|0.00271|0.035|0.002108|16.605|0.03|0.005|0.000301|0.166667|400|0.0125|0.05996|0||0||||||||400|0|1|400|400|0.05996
N|XNYS|202609|JANX|ROUND|5000|LNYYN|15108|109825741.78|6416912|6411535|5377|0|5377|0|0|0|0|0|0|0|0.004995|0.000289|0.001062|0.000062|-0.011077|-0.000642|-0.014586|-0.000845|-0.041744|-0.002419|17.255806|0.034164|0.005654|0.000328|0.165487|5377|0.014255|0.010197|0||0||||||||10559|483|35|36|36|0.010197
N|XNYS|202609|JANX|ROUND|5000|LYNYN|222|1510750.79|83984|74920|9064|0|9064|0|0|0|0|0|0|0|-0.004043|-0.000227|-0.00535|-0.0003|-0.004202|-0.000235|-0.001605|-0.00009|0.01928|0.00108|17.847948|0.016073|0.015438|0.000865|0.960464|600|0.009167|0.010425|8202|0.010579|262|0.01|0.008008||||||12542|0||||
N|XNYS|202609|JANX|ROUND|50000|LNNNN|1|93710.76|4953|0|4953|0|0|0|0|0|3142|1811|0|0|-0.002687|-0.000142|0.011938|0.000631|-0.01|-0.000528|0.06|0.00317|0.06|0.00317|18.925||||||||||||||||||||1|4953|4953|5816.870887
N|XNYS|202609|JANX|ROUND|50000|LNNYN|4|370036.58|21246|21246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JANX|ROUND|50000|LNYYN|17|1168091.36|61382|61382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANX|ROUND|50000|LYNYN|37|2444281.62|132273|132117|156|0|156|0|0|0|0|0|0|0|-0.011282|-0.000644|-0.011282|-0.000644|-0.011282|-0.000644|-0.021282|-0.001215|-0.011282|-0.000644|17.515|0.01|0.008718|0.000498|0.871795|10|0.01|0.014291|146|0.014652|0||||||||300|0||||
N|XNYS|202609|JANZ|ODD|0|LNYYN|30|3163.38|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANZ|ODD|0|LYNYN|4|503.79|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANZ|ODD|1000|LNYYN|28|40481.04|978|978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANZ|ODD|250|LNYYN|61|34891.8|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JANZ|ODD|250|LYNYN|2|709.95|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JANZ|ROUND|1000|LYNYN|1|4124|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JAPN|ODD|0|LNNNN|55|4677.93|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAPN|ODD|0|LNNYN|1|50.4|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAPN|ODD|0|LNYYN|62|5730.9|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JAPN|ODD|1000|LNYYN|2|3359.5|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JAPN|ROUND|1000|LNYYN|20|53155.88|2084|1984|100|0|100|0|0|0|0|0|0|0|0.07|0.002733|0.07|0.002733|0.07|0.002733|0.07|0.002733|0.05|0.001952|25.615|0.09|0.07|0.002733|0.777778|100|0.01|0.00858|0||0||||||||100|0|1|0|0|0.00858
N|XNYS|202609|JAPN|ROUND|1000|LYNYN|11|30456|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JAPN|ROUND|10000|LNYYN|3|40151|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JAPN|ROUND|5000|LNNYN|1|5040|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAPN|ROUND|5000|LNYYN|14|81348.07|3194|3094|100|0|100|0|0|0|0|0|0|0|0.05|0.001953|0.05|0.001953|0.05|0.001953|0.05|0.001953|0.05|0.001953|25.605|0.07|0.05|0.001953|0.714286|100|0.01|0.011699|0||0||||||||300|0|1|0|0|0.011699
N|XNYS|202609|JAPN|ROUND|5000|LYNYN|2|10144|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JATT|ODD|0|LNNNN|41|3659.7|319|302|17|0|0|0|0|0|0|0|5|12|-0.497059|-0.040681|-0.497059|-0.040681|-0.497059|-0.040681|-0.502941|-0.041162|-0.537647|-0.044003|12.218529||||||||||||||||||||6|54|18|521133.364008
N|XNYS|202609|JATT|ODD|0|LNNYN|2773|140488.36|11475|11475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JATT|ODD|0|LNYYN|1493|84028.04|6914|6711|203|0|203|0|0|0|0|0|0|0|0.056749|0.004591|0.056749|0.004591|0.056749|0.004591|0.056749|0.004591|0.15133|0.012243|12.360788|0.708966|0.056749|0.004591|0.080044|203|0.326108|0.004498|0||0||||||||204|0|51|0|0|0.004498
N|XNYS|202609|JATT|ODD|0|LYNYN|67|3751.53|310|208|102|0|102|0|0|0|0|0|0|0|0.082255|0.006726|0.082255|0.006726|0.082255|0.006726|0.082255|0.006726|0.218922|0.017902|12.228725|0.188235|0.185686|0.015184|0.986458|3|0.043333|0.014231|99|0.006827|0||||||||102|0||||
N|XNYS|202609|JATT|ODD|1000|LNNNN|1|1185.8|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JATT|ODD|1000|LNNYN|2|2178.87|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JATT|ODD|1000|LNYYN|17|18980.26|1625|1625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JATT|ODD|1000|LYNYN|2|2070.75|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JATT|ODD|250|LNNNN|11|6243.03|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JATT|ODD|250|LNNYN|66|29514.9|2445|2445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JATT|ODD|250|LNYYN|190|83707.43|7118|6889|229|0|229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.211354|0.377293|0|0|0|229|0.188646|0.01029|0||0||||||||229|0|7|0|0|0.01029
N|XNYS|202609|JATT|ODD|250|LYNYN|11|6566.46|553|272|281|0|281|0|0|0|0|0|0|0|-0.1|-0.00818|-0.1|-0.00818|-0.1|-0.00818|-0.1|-0.00818|0.1|0.00818|12.225|0.05|0.05|0.00409|1|0|||281|0.00174|0||||||||281|0||||
N|XNYS|202609|JATT|ROUND|1000|LNNNN|20|31693|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|JATT|ROUND|1000|LNNYN|134|187427.62|16350|16350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JATT|ROUND|1000|LNYYN|1351|1657555|143523|143416|107|0|107|0|0|0|0|0|0|0|0.005234|0.000432|0.005234|0.000432|0.005234|0.000432|0.001963|0.000162|0.001963|0.000162|12.123037|0.296916|0.005888|0.000486|0.01983|107|0.145514|0.014186|0||0||||||||300|0|2|0|0|0.014186
N|XNYS|202609|JATT|ROUND|1000|LYNYN|209|253051.09|21968|19666|2302|0|2302|0|0|0|0|0|0|0|-0.07563|-0.006211|-0.07563|-0.006211|-0.07563|-0.006211|-0.075586|-0.006207|0.106864|0.008775|12.177533|0.069609|0.063093|0.005181|0.90639|100|0.075|0.000163|2202|0.004709|0||||||||2400|0||||
N|XNYS|202609|JATT|ROUND|10000|LNNNN|1|12000|1000|983|17|0|0|0|0|0|0|0|0|17|-0.35|-0.028747|-0.35|-0.028747|-0.35|-0.028747|-0.35|-0.028747|-0.35|-0.028747|12.175||||||||||||||||||||1|124|17|4408134.35388
N|XNYS|202609|JATT|ROUND|10000|LNNYN|8|96136|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JATT|ROUND|10000|LYNYN|1|11052|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JATT|ROUND|20000|LNNNN|1|30625|2500|0|2500|0|0|0|0|0|0|0|0|2500|0.09792|0.008026|0.09792|0.008026|0.09792|0.008026|0.09792|0.008026|-0.09792|-0.008026|12.2||||||||||||||||||||1|2500|2500|1268069.322044
N|XNYS|202609|JATT|ROUND|20000|LYNYN|2|61250|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JATT|ROUND|5000|LNNYN|16|90990.3|7994|7994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JATT|ROUND|5000|LNYYN|2|16207|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JAVA|ODD|0|LNNNN|2454|331214.78|4068|3942|126|0|0|0|0|4|65|33|24|0|0.008254|0.000102|0.009603|0.000119|0.010079|0.000124|0.013413|0.000166|0.000794|0.00001|81.010952||||||||||||||||||||73|88|54|19928.393848
N|XNYS|202609|JAVA|ODD|0|LNNYN|124|19865.03|245|236|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000123|-0.005556|-0.000068|-0.008889|-0.000109|-0.003333|-0.000041|-0.006667|-0.000082|81.481667||||||||||||||||||||7|0|0|0.019504
N|XNYS|202609|JAVA|ODD|0|LNYNN|20|2936.51|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|JAVA|ODD|0|LNYYN|52|7723.89|95|86|9|0|9|0|0|0|0|0|0|0|-0.007778|-0.000096|-0.011111|-0.000137|-0.013333|-0.000164|-0.015556|-0.000192|0.09|0.00111|81.085556|0.02|0|0|0|9|0.01|0.007539|0||0||||||||9|0|5|0|0|0.007539
N|XNYS|202609|JAVA|ODD|0|LYNNN|9|1059.69|13|11|2|0|2|0|0|0|0|0|0|0|0|0|0.005|0.000061|0.03|0.000366|0.06|0.000733|-0.1|-0.001221|81.9025|0.005|0.005|0.000061|1|0|||2|0.016837|0||||||||2|0||||
N|XNYS|202609|JAVA|ODD|0|LYNYN|261|39023.38|480|330|150|0|150|0|0|0|0|0|0|0|0.001467|0.000018|0.001|0.000012|-0.0004|-0.000005|0.004533|0.000056|0.066|0.00081|81.4734|0.01|0.009667|0.000119|0.966667|2|0.0125|0.016639|148|0.01373|0||||||||152|0||||
N|XNYS|202609|JAVA|ODD|1000|LNNNN|47623|138073466.61|1691518|1685670|5848|0|410|30|0|1740|2027|885|756|0|0.006101|0.000075|0.002671|0.000033|-0.00554|-0.000068|-0.017187|-0.000212|-0.003446|-0.000043|81.061651||||||||||||||||||||141|16559|8070|16133.686807
N|XNYS|202609|JAVA|ODD|1000|LNNYN|2776|8947678.27|110074|109370|704|0|704|0|0|0|0|0|0|0|-0.01|-0.000122|-0.008949|-0.000109|-0.008068|-0.000098|-0.017486|-0.000213|-0.012798|-0.000156|81.990114||||||||||||||||||||21|0|0|0.010086
N|XNYS|202609|JAVA|ODD|1000|LNYNN|13|43512.84|535|475|60|0|0|60|0|0|0|0|0|0|-0.01|-0.000124|0.01|0.000124|-0.14|-0.00174|-0.18|-0.002237|-0.01|-0.000124|80.48|0.02|0|0|0|60|0.01|0.442215|0||0||||||||60|0|1|8|8|0.442215
N|XNYS|202609|JAVA|ODD|1000|LNYYN|1278|4702148.33|57616|57253|363|0|363|0|0|0|0|0|0|0|-0.008457|-0.000104|-0.010854|-0.000134|-0.02562|-0.000315|-0.057355|-0.000706|-0.056474|-0.000695|81.267245|0.022755|0.002755|0.000034|0.121065|363|0.01|0.011757|0||0||||||||376|0|11|0|0|0.011757
N|XNYS|202609|JAVA|ODD|1000|LYNNN|53|130890.24|1622|1446|176|0|0|116|60|0|0|0|0|0|0.006591|0.000082|-0.000227|-0.000003|0.053295|0.000665|-0.046364|-0.000578|-0.100114|-0.001248|80.20108|0.006591|0.006591|0.000082|1|0|||176|0.873109|0||||||||176|0||||
N|XNYS|202609|JAVA|ODD|1000|LYNYN|635|1600849.66|19645|15731|3914|0|3914|0|0|0|0|0|0|0|-0.0006|-0.000007|-0.002325|-0.000029|-0.004216|-0.000052|-0.002238|-0.000028|0.006896|0.000085|81.290526|0.009765|0.009622|0.000118|0.985348|86|0.006744|0.015713|3798|0.012966|30|0.01|0.011953||||||4017|0||||
N|XNYS|202609|JAVA|ODD|250|LNNNN|2340|1711386.66|20913|20276|637|0|11|0|0|20|300|194|112|0|0.008917|0.00011|0.00854|0.000105|0.006295|0.000077|0.007159|0.000088|0.009859|0.000121|81.329678||||||||||||||||||||86|487|319|17641.983952
N|XNYS|202609|JAVA|ODD|250|LNNYN|376|244776.16|3016|2759|257|0|257|0|0|0|0|0|0|0|-0.00965|-0.000118|-0.009339|-0.000114|-0.009533|-0.000117|-0.005214|-0.000064|0.005992|0.000073|81.674261||||||||||||||||||||34|0|0|0.016302
N|XNYS|202609|JAVA|ODD|250|LNYNN|3|1547.09|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|JAVA|ODD|250|LNYYN|61|36557.44|449|308|141|0|141|0|0|0|0|0|0|0|-0.007872|-0.000097|-0.006667|-0.000082|-0.005745|-0.00007|-0.003191|-0.000039|0.010213|0.000125|81.549362|0.02|0|0|0|141|0.01|0.013988|0||0||||||||141|0|17|6|6|0.013988
N|XNYS|202609|JAVA|ODD|250|LYNNN|25|17417.28|216|206|10|0|10|0|0|0|0|0|0|0|0.01|0.000124|0.01|0.000124|-0.01|-0.000124|0.01|0.000124|0.09|0.001112|80.925|0.01|0.01|0.000124|1|0|||10|0.01623|0||||||||10|0||||
N|XNYS|202609|JAVA|ODD|250|LYNYN|219|135802.76|1670|1271|399|0|399|0|0|0|0|0|0|0|0.001303|0.000016|0.000476|0.000006|-0.00391|-0.000048|-0.000401|-0.000005|0.012707|0.000156|81.405163|0.009073|0.008145|0.0001|0.89779|26|0.007115|0.011018|373|0.013742|0||||||||399|0||||
N|XNYS|202609|JAVA|ODD|5000|LNNNN|6698|42506326.38|524357|520372|3985|0|314|50|50|894|1493|659|525|0|0.007177|0.000089|0.006156|0.000076|0.006743|0.000084|0.013922|0.000173|0.024115|0.000299|80.64505||||||||||||||||||||58|7435|3393|14464.252731
N|XNYS|202609|JAVA|ODD|5000|LNNYN|788|5096380.14|62817|62575|242|0|242|0|0|0|0|0|0|0|-0.01|-0.000122|-0.01|-0.000122|-0.01|-0.000122|0.012975|0.000159|0.076446|0.000935|81.748388||||||||||||||||||||3|0|0|0.015291
N|XNYS|202609|JAVA|ODD|5000|LNYNN|5|30333.6|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JAVA|ODD|5000|LNYYN|42|284470.26|3486|3321|165|0|165|0|0|0|0|0|0|0|-0.004|-0.000049|-0.004|-0.000049|0|0|-0.028|-0.000343|0.024|0.000294|81.53|0.02|0|0|0|165|0.01|0.016267|0||0||||||||165|0|2|0|0|0.016267
N|XNYS|202609|JAVA|ODD|5000|LYNNN|21|129533.14|1606|1402|204|0|74|0|0|130|0|0|0|0|0.003922|0.000049|0.001471|0.000018|-0.01|-0.000124|-0.006765|-0.000084|-0.016275|-0.000202|80.751422|0.003627|0.003627|0.000045|1|0|||204|138.993102|0||||||||224|0||||
N|XNYS|202609|JAVA|ODD|5000|LYNYN|146|949046.13|11590|8223|3367|0|3367|0|0|0|0|0|0|0|-0.003193|-0.000039|-0.006855|-0.000084|-0.005471|-0.000067|-0.007571|-0.000093|-0.000288|-0.000004|81.663707|0.010247|0.010247|0.000125|1|0|||3367|0.0144|0||||||||3367|0||||
N|XNYS|202609|JAVA|ROUND|10000|LNNNN|52928|836586032.46|10315383|10300343|15040|0|1|87|0|3234|4796|4061|2761|100|0.003695|0.000045|0.003439|0.000042|0.001472|0.000018|0.001707|0.000021|0.001019|0.000012|81.847424||||||||||||||||||||103|80390|34941|22854.543149
N|XNYS|202609|JAVA|ROUND|10000|LNNYN|50824|781330713.97|9604304|9603255|1049|0|1049|0|0|0|0|0|0|0|-0.011907|-0.000146|-0.012059|-0.000148|-0.040315|-0.000495|-0.045443|-0.000558|-0.063746|-0.000782|81.4699||||||||||||||||||||13|0|0|0.010655
N|XNYS|202609|JAVA|ROUND|10000|LNYNN|663|10800530.28|132494|132294|200|0|200|0|0|0|0|0|0|0|0.01|0.000121|-0.01|-0.000121|-0.01|-0.000121|0.03|0.000362|0.06|0.000725|82.81|0.02|0|0|0|200|0.01|0.030397|0||0||||||||200|0|1|1358|786|0.030397
N|XNYS|202609|JAVA|ROUND|10000|LNYYN|3510|52178538.66|639027|638706|321|0|321|0|0|0|0|0|0|0|-0.003769|-0.000046|-0.012617|-0.000154|0.014611|0.000178|-0.012617|-0.000154|0.007009|0.000086|81.871807|0.02|0|0|0|321|0.01|0.012629|0||0||||||||726|0|4|0|0|0.012629
N|XNYS|202609|JAVA|ROUND|10000|LYNNN|1186|19164461.65|237035|236705|330|0|130|200|0|0|0|0|0|0|0.002121|0.000026|0.003939|0.000048|-0.017576|-0.000214|-0.016364|-0.000199|0.017576|0.000214|82.049545|0.003939|0.003939|0.000048|1|0|||330|0.594887|0||||||||400|0||||
N|XNYS|202609|JAVA|ROUND|10000|LYNYN|6843|102490005.6|1259064|1212382|46682|0|46682|0|0|0|0|0|0|0|-0.006164|-0.000076|-0.004404|-0.000054|-0.001774|-0.000022|-0.003413|-0.000042|-0.002948|-0.000036|81.409899|0.009724|0.009775|0.00012|1.005199|364|0.005|0.015495|46018|0.018007|300|0.01|0.014968||||||47263|563||||
N|XNYS|202609|JAVA|ROUND|20000|LNNNN|72864|2340742322.88|28931591|28896787|34804|0|2899|3803|2905|9431|10248|4033|1351|134|0.002027|0.000025|-0.000373|-0.000005|0.004641|0.000057|0.004764|0.000059|0.007674|0.000095|81.139709||||||||||||||||||||197|276178|163469|6379.973501
N|XNYS|202609|JAVA|ROUND|20000|LNNYN|1534|47381241.53|591145|591066|79|0|79|0|0|0|0|0|0|0|-0.017722|-0.000218|-0.017722|-0.000218|0.005443|0.000067|-0.014684|-0.000181|0.061139|0.000753|81.175063||||||||||||||||||||3|0|0|0.024143
N|XNYS|202609|JAVA|ROUND|20000|LNYNN|14659|498425953.28|6166879|6151554|15325|0|879|2751|1458|3282|6095|413|447|0|0.004679|0.000058|0.003376|0.000042|-0.001178|-0.000015|-0.011318|-0.00014|0.002316|0.000029|80.883763|0.02|0|0|0|15325|0.01|2955.245675|0||0||||||||43646|0|102|131020|92881|2955.245675
N|XNYS|202609|JAVA|ROUND|20000|LNYYN|44|1725857.55|21261|21261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JAVA|ROUND|20000|LYNNN|18405|647183166.48|8011064|7992157|18907|0|1548|2418|2071|5038|5413|1927|492|0|0.007288|0.00009|0.005488|0.000068|0.007309|0.00009|0.008411|0.000104|0.009084|0.000112|80.813012|0.006941|0.006936|0.000086|0.999238|5|0.01|0.017786|18902|4892.722699|0||||||||24701|6548||||
N|XNYS|202609|JAVA|ROUND|20000|LYNYN|786|28772221.48|353330|313576|39754|0|39754|0|0|0|0|0|0|0|-0.003624|-0.000045|-0.001632|-0.00002|-0.002149|-0.000027|-0.001523|-0.000019|-0.000006|0|80.625219|0.009368|0.010193|0.000126|1.088075|300|0.005|0.019375|38344|0.015017|1110|0.016126|0.004942||||||40328|321||||
N|XNYS|202609|JAVA|ROUND|200000|LNNNN|2|508768.16|6256|5716|540|0|0|0|540|0|0|0|0|0|-0.01|-0.000124|-0.01|-0.000124|-0.01|-0.000124|-0.01|-0.000124|-0.01|-0.000124|80.795||||||||||||||||||||1|3100|3100|2.329924
N|XNYS|202609|JAVA|ROUND|200000|LNNYN|22|7718526.1|94956|94956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JAVA|ROUND|200000|LNYYN|31|10960749.88|133890|133890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JAVA|ROUND|200000|LYNYN|438|137868975.37|1698239|1693334|4905|0|4605|300|0|0|0|0|0|0|-0.007961|-0.000098|-0.003068|-0.000038|-0.016911|-0.000208|-0.002661|-0.000033|0.019837|0.000244|81.305581|0.009185|0.009185|0.000113|1|0|||4905|0.016586|0||||||||13700|0||||
N|XNYS|202609|JAVA|ROUND|5000|LNNNN|276476|2252018281.18|27695114|27670460|24654|0|307|715|800|4416|9180|5683|3353|200|0.004654|0.000057|0.003733|0.000045|0.002886|0.000035|-0.002291|-0.000028|0.009059|0.00011|82.15531||||||||||||||||||||268|188107|86386|19720.989054
N|XNYS|202609|JAVA|ROUND|5000|LNNYN|6690|54915437.34|674393|674134|259|0|259|0|0|0|0|0|0|0|-0.014672|-0.00018|-0.006988|-0.000086|-0.014788|-0.000181|-0.021815|-0.000267|-0.009961|-0.000122|81.627896||||||||||||||||||||6|0|0|0.001405
N|XNYS|202609|JAVA|ROUND|5000|LNYNN|12185|98943026.64|1218552|1214386|4166|0|300|590|501|801|1890|83|1|0|0.002892|0.000036|0.000271|0.000003|-0.002597|-0.000032|-0.009482|-0.000116|-0.044491|-0.000546|81.464628|0.02|0|0|0|4166|0.01|1625.792106|0||0||||||||5200|0|52|29181|18211|1625.792106
N|XNYS|202609|JAVA|ROUND|5000|LNYYN|487|4027422.63|49366|49008|358|0|358|0|0|0|0|0|0|0|0.015363|0.000189|0.015363|0.000189|0.029385|0.000362|0.054162|0.000667|0.052486|0.000646|81.248073|0.038156|0.015363|0.000189|0.402635|358|0.011397|0.010516|0||0||||||||600|0|6|0|0|0.010516
N|XNYS|202609|JAVA|ROUND|5000|LYNNN|7672|62497372.45|767311|762712|4599|0|550|550|400|457|1723|420|499|0|0.00633|0.000077|0.003207|0.000039|0.000337|0.000004|-0.006249|-0.000076|-0.006682|-0.000082|81.749157|0.008108|0.008108|0.000099|1|0|||4599|13029.518924|0||||||||5500|0||||
N|XNYS|202609|JAVA|ROUND|5000|LYNYN|1303|10845143.7|133049|96680|36369|0|36369|0|0|0|0|0|0|0|-0.004063|-0.00005|-0.004333|-0.000053|-0.004878|-0.00006|-0.007656|-0.000094|-0.011143|-0.000136|81.722796|0.009667|0.009387|0.000115|0.970989|1020|0.005|0.013941|35349|0.016191|0||||||||36878|26||||
N|XNYS|202609|JAVA|ROUND|50000|LNNNN|4133|248886444.82|3068132|3064773|3359|0|0|739|382|1396|201|637|4|0|0.00666|0.000083|0.004927|0.000061|-0.010959|-0.000137|-0.010935|-0.000136|-0.013575|-0.000169|80.116527||||||||||||||||||||11|35336|25410|4317.978596
N|XNYS|202609|JAVA|ROUND|50000|LNNYN|90|10196468.53|125645|125636|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.003333|-0.000041|-0.03|-0.000368|0.05|0.000613|81.598333||||||||||||||||||||2|0|0|0.000143
N|XNYS|202609|JAVA|ROUND|50000|LNYNN|376|22388299|277500|276004|1496|0|0|800|0|508|188|0|0|0|0.01|0.000125|0.01|0.000125|0.027487|0.000343|0.036417|0.000454|0.074545|0.000929|80.246791|0.02|0|0|0|1496|0.01|170.232627|0||0||||||||2200|0|3|8724|7060|170.232627
N|XNYS|202609|JAVA|ROUND|50000|LNYYN|231|24358038.12|298962|298685|277|0|277|0|0|0|0|0|0|0|-0.007292|-0.00009|-0.007906|-0.000097|-0.016606|-0.000204|-0.008736|-0.000107|0.079422|0.000977|81.328484|0.050036|0|0|0|277|0.025018|0.019762|0||0||||||||9377|0|8|66|66|0.019762
N|XNYS|202609|JAVA|ROUND|50000|LYNNN|1059|66986083|835500|834651|849|0|300|455|0|83|11|0|0|0|0.009552|0.000119|0.009552|0.000119|-0.000789|-0.00001|0.01636|0.000204|-0.061849|-0.000771|80.171131|0.004641|0.004641|0.000058|1|0|||849|185.872601|0||||||||2300|0||||
N|XNYS|202609|JAVA|ROUND|50000|LYNYN|1468|159238229.52|1952231|1936935|15296|0|15296|0|0|0|0|0|0|0|-0.00356|-0.000044|-0.001521|-0.000019|-0.005488|-0.000067|0.011607|0.000143|-0.016778|-0.000206|81.310313|0.009673|0.009402|0.000116|0.971952|415|0.005|0.005846|14881|0.009631|0||||||||40129|3||||
N|XNYS|202609|JAZZ|ODD|0|LNNNN|2457|590307.06|2457|1991|466|0|18|86|29|43|56|46|166|22|-0.10588|-0.00044|-0.1103|-0.000459|-0.045279|-0.000188|0.007704|0.000032|-0.004828|-0.00002|240.416352||||||||||||||||||||466|617|286|66866.907405
N|XNYS|202609|JAZZ|ODD|0|LNNYN|9026|2174629.77|9026|8968|58|0|58|0|0|0|0|0|0|0|-0.04431|-0.000184|-0.030862|-0.000128|-0.049828|-0.000207|-0.074138|-0.000308|-0.153793|-0.000638|240.871034||||||||||||||||||||58|0|0|0.007733
N|XNYS|202609|JAZZ|ODD|0|LNYNN|254|61194.4|254|230|24|0|15|3|0|0|0|1|5|0|0.122917|0.000516|0.125417|0.000527|0.063333|0.000266|0.142083|0.000596|0.36|0.001511|238.205|0.815833|0.150833|0.000633|0.184883|24|0.3325|18589.075073|0||0||||||||24|0|24|40|16|18589.075073
N|XNYS|202609|JAZZ|ODD|0|LNYYN|3385|816264.23|3385|3049|336|0|336|0|0|0|0|0|0|0|0.174524|0.000727|0.167946|0.000699|0.122054|0.000508|0.073661|0.000307|0.032768|0.000136|240.22064|0.534554|0.248631|0.001035|0.465119|336|0.142961|0.011562|0||0||||||||336|0|336|7|6|0.011562
N|XNYS|202609|JAZZ|ODD|0|LYNNN|1|247.34|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.000242|0.07|0.000283|0.07|0.000283|0.07|0.000283|0.06|0.000242|247.47|0.26|0.08|0.000323|0.307692|1|0.09|0.016736|0||0||||||||1|0||||
N|XNYS|202609|JAZZ|ODD|0|LYNYN|684|164491.58|684|414|270|0|270|0|0|0|0|0|0|0|0.191889|0.000796|0.193|0.000801|0.145815|0.000605|0.112926|0.000469|0.110222|0.000457|240.937241|0.454778|0.306407|0.001272|0.673752|170|0.126529|0.012691|66|0.008721|34|0.043529|0.007155||||||270|0||||
N|XNYS|202609|JAZZ|ODD|1000|LNNNN|9918|26333365.09|109463|102425|7023|0|350|898|296|668|594|963|2501|753|-0.128371|-0.000533|-0.132984|-0.000552|-0.06879|-0.000286|-0.009097|-0.000038|0.005997|0.000025|240.703078||||||||||||||||||||601|10011|4053|113351.325407
N|XNYS|202609|JAZZ|ODD|1000|LNNYN|11942|29009633.1|120527|119055|1472|0|1472|0|0|0|0|0|0|0|-0.139925|-0.000579|-0.114049|-0.000472|-0.059341|-0.000246|-0.033961|-0.000141|-0.073961|-0.000306|241.688862||||||||||||||||||||134|81|81|0.0095
N|XNYS|202609|JAZZ|ODD|1000|LNYNN|771|1616177.05|6725|6100|625|0|279|132|19|0|46|76|73|0|0.142768|0.000592|0.134912|0.00056|0.12736|0.000528|0.061552|0.000255|0.112048|0.000465|241.098336|0.73904|0.183152|0.00076|0.247824|625|0.277944|16640.37375|0||0||||||||652|0|68|772|343|16640.37375
N|XNYS|202609|JAZZ|ODD|1000|LNYYN|4864|11541990.66|47870|43336|4525|9|4525|9|0|0|0|0|0|0|0.168622|0.000699|0.156451|0.000648|0.112126|0.000465|0.075704|0.000314|0.06453|0.000267|241.28799|0.569142|0.239184|0.000991|0.420254|4534|0.164979|0.011587|0||0||||||||4807|0|435|200|196|0.011587
N|XNYS|202609|JAZZ|ODD|1000|LYNNN|2|4034.81|17|0|17|0|17|0|0|0|0|0|0|0|-0.049412|-0.000208|0.057059|0.00024|-0.08|-0.000337|-0.409412|-0.001725|-0.244706|-0.001031|237.369706|0.261765|0.226471|0.000954|0.865169|10|0.03|0.008073|7|0.073428|0||||||||17|0||||
N|XNYS|202609|JAZZ|ODD|1000|LYNYN|1383|4587774|19128|14733|4395|0|4395|0|0|0|0|0|0|0|0.179722|0.000746|0.182573|0.000758|0.138856|0.000576|0.088701|0.000368|0.052667|0.000219|240.912329|0.396289|0.297138|0.001233|0.7498|2055|0.1208|0.012165|1832|0.008292|508|0.059764|0.006418||||||4627|0||||
N|XNYS|202609|JAZZ|ODD|10000|LNNNN|694|9433950.48|39278|34573|4637|0|721|436|29|192|518|609|1607|525|-0.07455|-0.000309|-0.047132|-0.000195|0.018857|0.000078|0.043813|0.000182|0.08452|0.00035|241.269558||||||||||||||||||||84|5238|2887|105341.994406
N|XNYS|202609|JAZZ|ODD|10000|LNNYN|38510|691610950.6|2840985|2836858|4127|0|4127|0|0|0|0|0|0|0|-0.143106|-0.000591|-0.15268|-0.000631|-0.043911|-0.000181|-0.070298|-0.00029|-0.165941|-0.000685|242.144872||||||||||||||||||||86|340|340|0.008096
N|XNYS|202609|JAZZ|ODD|10000|LNYNN|36|472813.08|1969|1228|741|0|480|60|0|201|0|0|0|0|0.109879|0.000458|0.139568|0.000582|0.139352|0.000581|0.191444|0.000798|-0.010877|-0.000045|239.867206|0.432632|0.115843|0.000483|0.267765|741|0.158394|111.439992|0||0||||||||782|0|14|153|56|111.439992
N|XNYS|202609|JAZZ|ODD|10000|LNYYN|29405|530467970.18|2179214|2157696|21518|0|21518|0|0|0|0|0|0|0|0.068857|0.000283|0.044178|0.000182|0.013451|0.000055|-0.023685|-0.000097|-0.029736|-0.000122|243.217348|0.517966|0.177938|0.000732|0.343532|21518|0.170014|0.008724|0||0||||||||29554|0|421|148|148|0.008724
N|XNYS|202609|JAZZ|ODD|10000|LYNNN|1|19059.2|80|0|80|0|80|0|0|0|0|0|0|0|-0.36|-0.001509|-0.4|-0.001677|-0.42|-0.001761|-0.39|-0.001635|0.08|0.000335|238.505|0.53|0.49|0.002054|0.924528|80|0.02|0.007427|0||0||||||||80|0||||
N|XNYS|202609|JAZZ|ODD|10000|LYNYN|1058|17825048.16|73583|63794|9789|0|9789|0|0|0|0|0|0|0|0.075915|0.000313|0.104564|0.000432|0.075209|0.000311|0.011867|0.000049|0.081697|0.000337|242.164985|0.377288|0.331614|0.001369|0.878942|2998|0.085751|0.012886|5148|0.009634|1643|0.020408|0.007119||||||12880|0||||
N|XNYS|202609|JAZZ|ODD|20000|LNNNN|151|3340051.73|13751|12576|1175|0|371|357|0|0|0|179|87|181|-0.094877|-0.000393|-0.09743|-0.000403|-0.007413|-0.000031|-0.01766|-0.000073|0.035379|0.000146|241.592923||||||||||||||||||||14|1184|508|113812.184764
N|XNYS|202609|JAZZ|ODD|20000|LNNYN|550|12096557.52|50295|49207|1088|0|1088|0|0|0|0|0|0|0|-0.045983|-0.000189|-0.060873|-0.00025|-0.009182|-0.000038|-0.035993|-0.000148|0.358042|0.001469|243.702256||||||||||||||||||||15|0|0|0.010099
N|XNYS|202609|JAZZ|ODD|20000|LNYNN|11|246446.36|1015|84|931|0|560|98|90|0|89|94|0|0|0.126692|0.000521|0.160043|0.000659|-0.01319|-0.000054|-0.053029|-0.000218|-0.182889|-0.000753|243.009194|0.521461|0.124672|0.000513|0.239083|931|0.198394|1137.23634|0||0||||||||931|0|10|3|0|1137.23634
N|XNYS|202609|JAZZ|ODD|20000|LNYYN|6719|136482342.64|564839|562473|2366|0|2366|0|0|0|0|0|0|0|0.235232|0.000974|0.230528|0.000954|0.186619|0.000772|0.037333|0.000155|-0.00115|-0.000005|241.585017|0.640566|0.425943|0.001763|0.664947|2366|0.107312|0.0108|0||0||||||||3165|0|34|134|134|0.0108
N|XNYS|202609|JAZZ|ODD|20000|LYNYN|197|4346697.94|18034|13779|4255|0|4255|0|0|0|0|0|0|0|0.129377|0.000537|0.104134|0.000432|0.042439|0.000176|-0.006935|-0.000029|0.109551|0.000455|240.836854|0.319208|0.259417|0.001077|0.81269|1848|0.076994|0.011246|2156|0.009219|251|0.06008|0.004946||||||5121|0||||
N|XNYS|202609|JAZZ|ODD|250|LNNNN|4643|3324908.14|13797|12980|815|0|61|147|26|61|96|111|290|23|-0.087656|-0.000364|-0.087252|-0.000362|-0.029472|-0.000122|0.036552|0.000152|0.018209|0.000076|240.928736||||||||||||||||||||302|1186|497|59009.091721
N|XNYS|202609|JAZZ|ODD|250|LNNYN|15312|10807534.31|44958|44723|235|0|235|0|0|0|0|0|0|0|-0.227617|-0.000944|-0.23434|-0.000972|-0.297787|-0.001236|-0.212511|-0.000882|-0.195106|-0.000809|241.02134||||||||||||||||||||94|20|20|0.007845
N|XNYS|202609|JAZZ|ODD|250|LNYNN|599|412965.11|1712|1607|105|0|45|31|8|2|4|3|12|0|0.217048|0.000899|0.224286|0.000929|0.244762|0.001014|0.18219|0.000755|0.027143|0.000112|241.311619|0.93181|0.331905|0.001375|0.356194|105|0.299952|6460.42138|0||0||||||||105|0|39|168|67|6460.42138
N|XNYS|202609|JAZZ|ODD|250|LNYYN|5724|4058185.12|16866|16160|706|0|706|0|0|0|0|0|0|0|0.081303|0.000337|0.065963|0.000273|0.043725|0.000181|0.00653|0.000027|-0.089943|-0.000373|241.293633|0.508201|0.172323|0.000714|0.339084|706|0.167939|0.010537|0||0||||||||725|0|256|20|20|0.010537
N|XNYS|202609|JAZZ|ODD|250|LYNNN|2|1465.9|6|0|6|0|6|0|0|0|0|0|0|0|-0.426667|-0.001747|-0.22|-0.000901|-0.166667|-0.000683|-0.206667|-0.000846|-0.186667|-0.000764|244.176667|0.28|0.3|0.001229|1.071429|2|0.13|0.017835|0||4|0.08|0.07275||||||6|0||||
N|XNYS|202609|JAZZ|ODD|250|LYNYN|401|270012.04|1119|628|488|3|488|3|0|0|0|0|0|0|0.175316|0.000726|0.192383|0.000797|0.113442|0.00047|0.068045|0.000282|0.078147|0.000324|241.423381|0.466925|0.31053|0.001286|0.665053|279|0.146577|0.013037|148|0.026768|64|0.039063|0.004441||||||493|0||||
N|XNYS|202609|JAZZ|ODD|5000|LNNNN|1333|9531910.32|39691|35282|4406|0|298|367|188|378|345|477|1812|541|-0.04909|-0.000203|-0.065901|-0.000273|-0.013143|-0.000054|-0.005182|-0.000021|-0.01525|-0.000063|241.65108||||||||||||||||||||151|4446|2278|129943.167759
N|XNYS|202609|JAZZ|ODD|5000|LNNYN|23790|145465262.92|614245|612787|1458|0|1458|0|0|0|0|0|0|0|-0.225069|-0.000938|-0.248656|-0.001036|-0.056166|-0.000234|-0.084671|-0.000353|-0.098628|-0.000411|240.073107||||||||||||||||||||58|121|121|0.007247
N|XNYS|202609|JAZZ|ODD|5000|LNYNN|104|703376.08|2927|2437|490|0|321|40|0|56|33|0|40|0|0.115367|0.000476|0.136776|0.000565|0.088714|0.000366|0.116939|0.000483|0.159939|0.00066|242.156327|0.632245|0.161061|0.000665|0.254745|490|0.235592|12949.96935|0||0||||||||524|0|17|239|119|12949.96935
N|XNYS|202609|JAZZ|ODD|5000|LNYYN|17769|107532004.37|454424|446053|8371|0|8371|0|0|0|0|0|0|0|0.168722|0.000706|0.148834|0.000623|0.083665|0.00035|0.055457|0.000232|0.087485|0.000366|238.994191|0.592515|0.224385|0.000939|0.3787|8371|0.184065|0.009522|0||0||||||||9257|0|333|95|90|0.009522
N|XNYS|202609|JAZZ|ODD|5000|LYNYN|842|5598600.56|23500|18692|4748|60|4748|60|0|0|0|0|0|0|0.079844|0.000332|0.064476|0.000268|0.020208|0.000084|0.051972|0.000216|0.018817|0.000078|240.582574|0.341766|0.23776|0.000988|0.695681|2242|0.1224|0.012728|1868|0.022503|698|0.034943|0.005416||||||5309|0||||
N|XNYS|202609|JAZZ|ROUND|20000|LNNNN|6768|169289964.52|695102|673329|21713|0|1516|3404|757|1883|2356|2742|7955|1100|-0.057312|-0.000238|-0.065679|-0.000273|-0.006447|-0.000027|0.056742|0.000236|0.103203|0.000429|240.602777||||||||||||||||||||211|18702|9729|58047.203679
N|XNYS|202609|JAZZ|ROUND|20000|LNNYN|36143|1534353481.37|6284481|6281185|3296|0|3296|0|0|0|0|0|0|0|-0.137342|-0.000567|-0.220983|-0.000912|-0.239129|-0.000987|-0.239624|-0.000989|0.05541|0.000229|242.34112||||||||||||||||||||51|253|152|0.013229
N|XNYS|202609|JAZZ|ROUND|20000|LNYNN|18|548322.8|2257|1312|945|0|639|106|0|0|0|0|0|200|0.187958|0.000781|0.213492|0.000887|0.158751|0.000659|0.229259|0.000952|-0.15672|-0.000651|240.80272|0.411048|0.157143|0.000653|0.382298|945|0.126952|324628.436077|0||0||||||||853|92|7|201|0|324628.436077
N|XNYS|202609|JAZZ|ROUND|20000|LNYYN|96063|3076845125.42|12677356|12664834|12522|0|12522|0|0|0|0|0|0|0|0.094868|0.00039|0.096717|0.000398|0.053975|0.000222|-0.011917|-0.000049|-0.054091|-0.000223|242.949735|0.483103|0.179786|0.00074|0.372149|12522|0.151658|0.011955|0||0||||||||21980|689|199|480|480|0.011955
N|XNYS|202609|JAZZ|ROUND|20000|LYNNN|2|49294|200|0|200|0|200|0|0|0|0|0|0|0|0.185|0.000751|0.185|0.000751|0.185|0.000751|0.185|0.000751|0.535|0.002173|246.175|0.59|0.185|0.000751|0.313559|200|0.2025|0.015274|0||0||||||||200|0||||
N|XNYS|202609|JAZZ|ROUND|20000|LYNYN|8012|203557108.2|842645|807685|34860|100|34860|100|0|0|0|0|0|0|0.103245|0.000429|0.100561|0.000418|0.060061|0.00025|0.011994|0.00005|-0.125921|-0.000523|240.543616|0.367463|0.339336|0.001411|0.923457|10334|0.057421|0.011413|21723|0.012707|2903|0.035043|0.009016||||||44425|951||||
N|XNYS|202609|JAZZ|ROUND|200000|LNNNN|4|1177705.44|4912|2427|2485|0|0|0|1285|1200|0|0|0|0|0.070463|0.000295|0.142857|0.000599|-0.090905|-0.000381|0.1267|0.000531|-0.275996|-0.001157|238.549869||||||||||||||||||||2|514|500|69.603993
N|XNYS|202609|JAZZ|ROUND|200000|LNNYN|2291|542877029.82|2231254|2230950|304|0|304|0|0|0|0|0|0|0|-0.446447|-0.001833|-0.370789|-0.001522|-0.453289|-0.001861|-0.387105|-0.001589|-2.269868|-0.009319|243.579803||||||||||||||||||||3|0|0|0.021317
N|XNYS|202609|JAZZ|ROUND|200000|LNYYN|3481|860822382.21|3638228|3636863|1365|0|1365|0|0|0|0|0|0|0|0.488784|0.002053|0.309238|0.001299|0.367582|0.001544|0.236476|0.000993|-0.339641|-0.001427|238.029579|0.660154|0.414835|0.001743|0.628392|1365|0.122659|0.011879|0||0||||||||1700|200|13|0|0|0.011879
N|XNYS|202609|JAZZ|ROUND|200000|LYNYN|33|15174821.21|63162|58369|4793|0|4793|0|0|0|0|0|0|0|0.137242|0.00057|0.227198|0.000944|0.22749|0.000946|0.194321|0.000808|0.101269|0.000421|240.591464|0.423211|0.402147|0.001671|0.950228|2412|0.060663|0.016179|1304|0.010512|1077|0.088988|0.015586||||||5608|802||||
N|XNYS|202609|JAZZ|ROUND|50000|LNNNN|59|4504357.45|18818|15841|2777|0|419|643|25|219|518|487|466|0|-0.058408|-0.000243|-0.048426|-0.000202|0.040014|0.000167|0.098556|0.000411|-0.062618|-0.000261|240.069143||||||||||||||||||||11|2007|1243|18257.680281
N|XNYS|202609|JAZZ|ROUND|50000|LNNYN|87625|11633770548.55|48295868|48295346|522|0|522|0|0|0|0|0|0|0|-0.065824|-0.000272|-0.070785|-0.000293|-0.127165|-0.000526|-0.118506|-0.00049|-0.029674|-0.000123|241.934004||||||||||||||||||||7|0|0|0.008432
N|XNYS|202609|JAZZ|ROUND|50000|LNYYN|54262|6948233699.19|29064057|29053885|10172|0|10172|0|0|0|0|0|0|0|0.17481|0.000727|0.15411|0.000641|0.110333|0.000459|0.086426|0.000359|-0.052234|-0.000217|240.537728|0.521456|0.213401|0.000887|0.40924|10172|0.154028|0.012485|0||0||||||||22968|1005|122|22|22|0.012485
N|XNYS|202609|JAZZ|ROUND|50000|LYNYN|193|15889693.24|66175|57181|8994|0|8994|0|0|0|0|0|0|0|-0.00469|-0.000019|-0.052941|-0.000219|-0.106268|-0.000441|-0.219894|-0.000912|-0.232211|-0.000963|241.206488|0.238826|0.231276|0.000959|0.968389|1915|0.026319|0.014874|6112|0.013411|967|0.017011|0.018463||||||11145|760||||
N|XNYS|202609|JBBB|ODD|0|LNNNN|646|96561.58|2034|2008|26|0|0|0|0|0|0|0|19|7|0.003462|0.000073|0.003846|0.000081|0.001154|0.000024|0.001538|0.000032|0.003462|0.000073|47.445192||||||||||||||||||||15|122|83|421351.255562
N|XNYS|202609|JBBB|ODD|0|LNNYN|87|10296.43|217|216|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00021|0|0|0|0|0|0|0.02|0.000421|47.535||||||||||||||||||||1|0|0|0.01694
N|XNYS|202609|JBBB|ODD|0|LNYNN|20|3424.99|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
N|XNYS|202609|JBBB|ODD|0|LNYYN|28|2613.31|55|50|5|0|5|0|0|0|0|0|0|0|-0.006|-0.000126|-0.006|-0.000126|0.008|0.000168|-0.02|-0.000421|-0.006|-0.000126|47.548|0.044|0|0|0|5|0.022|0.015802|0||0||||||||5|0|2|0|0|0.015802
N|XNYS|202609|JBBB|ODD|0|LYNNN|1|143.07|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JBBB|ODD|0|LYNYN|814|81979.49|1726|1558|168|0|168|0|0|0|0|0|0|0|0.000714|0.000015|0.000833|0.000018|0.001905|0.00004|-0.003274|-0.000069|-0.00125|-0.000026|47.455238|0.009762|0.002619|0.000055|0.268293|115|0.005217|0.016063|53|0.013121|0||||||||168|0||||
N|XNYS|202609|JBBB|ODD|1000|LNNNN|655|1420891.91|29935|29549|386|0|0|0|0|25|34|25|150|152|0.002021|0.000043|0.000725|0.000015|0.000725|0.000015|-0.00057|-0.000012|-0.000104|-0.000002|47.460959||||||||||||||||||||13|6880|4344|902783.387593
N|XNYS|202609|JBBB|ODD|1000|LNNYN|242|514447.45|10842|10758|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0.02|0.000421|47.475||||||||||||||||||||2|0|0|0.008688
N|XNYS|202609|JBBB|ODD|1000|LNYNN|13|30187.07|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|145|145|
N|XNYS|202609|JBBB|ODD|1000|LNYYN|19|47295.58|996|957|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.012821|-0.00027|0.004872|0.000103|47.432308|0.02|0|0|0|39|0.01|0.019477|0||0||||||||67|0|2|0|0|0.019477
N|XNYS|202609|JBBB|ODD|1000|LYNNN|49|112272.77|2366|2066|300|0|275|0|0|0|0|0|25|0|0.003|0.000063|0.003|0.000063|0.003|0.000063|-0.001333|-0.000028|-0.003|-0.000063|47.427417|0.009167|0.002167|0.000046|0.236364|210|0.005|0.017585|90|9307.792977|0||||||||325|0||||
N|XNYS|202609|JBBB|ODD|1000|LYNYN|663|1578512.65|33231|27599|5632|0|5632|0|0|0|0|0|0|0|-0.001974|-0.000042|-0.002395|-0.00005|-0.005563|-0.000117|-0.010714|-0.000226|-0.013764|-0.00029|47.485069|0.009915|0.008173|0.000172|0.824319|738|0.006646|0.016088|4894|0.010764|0||||||||5864|0||||
N|XNYS|202609|JBBB|ODD|250|LNNNN|232|144055.96|3034|2936|98|0|0|0|0|0|23|0|75|0|0.004082|0.000086|0.004082|0.000086|0.004082|0.000086|0.004082|0.000086|0.010204|0.000215|47.504388||||||||||||||||||||7|527|400|79310.325798
N|XNYS|202609|JBBB|ODD|250|LNNYN|109|66091.92|1393|1365|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.044286|-0.000934|47.397857||||||||||||||||||||2|0|0|0.01767
N|XNYS|202609|JBBB|ODD|250|LNYNN|10|5126.33|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|21|
N|XNYS|202609|JBBB|ODD|250|LNYYN|11|5988.23|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBBB|ODD|250|LYNNN|8|5170.25|109|82|27|0|27|0|0|0|0|0|0|0|0.002593|0.000055|0.002593|0.000055|0.002593|0.000055|0.002593|0.000055|0.002593|0.000055|47.409815|0.01|0.002593|0.000055|0.259259|20|0.005|0.021362|7|0.00937|0||||||||27|0||||
N|XNYS|202609|JBBB|ODD|250|LYNYN|321|168269.16|3544|2981|563|0|563|0|0|0|0|0|0|0|-0.001492|-0.000031|-0.00222|-0.000047|-0.003321|-0.00007|-0.010089|-0.000213|-0.009769|-0.000206|47.429609|0.009982|0.008046|0.00017|0.80605|109|0.005|0.014687|454|0.010434|0||||||||563|0||||
N|XNYS|202609|JBBB|ROUND|1000|LNNNN|11584|55001545.14|1158449|1138640|19809|0|487|1281|816|1293|2242|1658|7121|4911|0.003759|0.000079|0.004319|0.000091|0.005287|0.000111|0.006127|0.000129|0.005399|0.000114|47.453722||||||||||||||||||||230|165626|94076|251352.392628
N|XNYS|202609|JBBB|ROUND|1000|LNNYN|1935|9183988.36|193522|193285|237|0|237|0|0|0|0|0|0|0|-0.014895|-0.000314|-0.014895|-0.000314|-0.01135|-0.000239|0.021814|0.00046|0.038861|0.000819|47.447869||||||||||||||||||||4|0|0|0.008303
N|XNYS|202609|JBBB|ROUND|1000|LNYNN|345|1639143|34500|33526|974|0|8|0|100|174|200|92|200|200|0.003984|0.000084|0.003984|0.000084|0.007064|0.000149|0.006899|0.000145|0.005072|0.000107|47.456201|0.02|0|0|0|974|0.01|138345.157612|0||0||||||||1200|0|12|7366|4171|138345.157612
N|XNYS|202609|JBBB|ROUND|1000|LNYYN|176|836582.11|17616|17268|348|0|348|0|0|0|0|0|0|0|0.024483|0.000515|0.023362|0.000492|0.032414|0.000682|0.032586|0.000686|0.017644|0.000371|47.53171|0.05273|0.025862|0.000544|0.490463|348|0.013434|0.015623|0||0||||||||500|0|5|0|0|0.015623
N|XNYS|202609|JBBB|ROUND|1000|LYNNN|959|4552281|95905|91329|4576|0|400|570|431|700|279|295|1325|576|0.005688|0.00012|0.005385|0.000114|0.008888|0.000187|0.011816|0.000249|0.013348|0.000281|47.441034|0.008287|0.008724|0.000184|1.052743|0|||4476|126101.493198|100|0.01|895.478939||||||5900|0||||
N|XNYS|202609|JBBB|ROUND|1000|LYNYN|2001|9498609.67|200155|175701|24454|0|24454|0|0|0|0|0|0|0|-0.00122|-0.000026|-0.001629|-0.000034|-0.002611|-0.000055|-0.004575|-0.000096|-0.002969|-0.000063|47.460664|0.009918|0.008222|0.000173|0.828977|4548|0.005|0.011154|19706|0.012754|200|0.01|0.000148||||||25413|0||||
N|XNYS|202609|JBBB|ROUND|10000|LNNNN|23|349897.34|7376|6879|497|0|0|0|0|0|97|0|0|400|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.013903|0.000294|0.00171|0.000036|47.226952||||||||||||||||||||2|759|347|649295.339434
N|XNYS|202609|JBBB|ROUND|10000|LNNYN|44|657718.26|13858|13742|116|0|116|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|47.433276||||||||||||||||||||2|0|0|0.020393
N|XNYS|202609|JBBB|ROUND|10000|LNYYN|10|149129.84|3138|3138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBBB|ROUND|10000|LYNNN|11|162851.66|3436|2736|403|297|403|297|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.03|-0.000635|-0.05|-0.001059|47.235|0.01|0.01|0.000212|1|0|||700|0.186077|0||||||||700|0||||
N|XNYS|202609|JBBB|ROUND|10000|LYNYN|409|6645966.1|139838|137880|1958|0|1958|0|0|0|0|0|0|0|0.003565|0.000075|0.000536|0.000011|-0.000996|-0.000021|-0.001542|-0.000032|-0.002518|-0.000053|47.477694|0.010884|0.007508|0.000158|0.689817|588|0.005621|0.011937|1370|0.010698|0||||||||5363|0||||
N|XNYS|202609|JBBB|ROUND|20000|LNNNN|16|479186.84|10081|9381|700|0|0|0|0|0|0|700|0|0|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|47.545||||||||||||||||||||1|1169|1068|29261.606667
N|XNYS|202609|JBBB|ROUND|20000|LNNYN|28|922138.03|19448|19447|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000422|-0.02|-0.000422|-0.02|-0.000422|-0.02|-0.000422|-0.1|-0.002108|47.435||||||||||||||||||||1|0|0|0.016398
N|XNYS|202609|JBBB|ROUND|20000|LNYYN|14|422516.55|8897|8897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBBB|ROUND|20000|LYNYN|211|6676347.07|140725|135934|4791|0|4791|0|0|0|0|0|0|0|-0.001916|-0.00004|-0.001916|-0.00004|-0.004421|-0.000093|-0.014813|-0.000313|-0.006608|-0.000139|47.394979|0.01|0.007305|0.000154|0.730536|1291|0.005|0.011311|3500|0.015565|0||||||||9608|0||||
N|XNYS|202609|JBBB|ROUND|200000|LNNNN|2|2076225|43800|40299|3501|0|0|0|0|0|0|0|0|3501|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.013713|-0.000289|47.389999||||||||||||||||||||2|40022|35214|8016942.753543
N|XNYS|202609|JBBB|ROUND|200000|LNNYN|9|3429988|72300|72300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBBB|ROUND|200000|LNYNN|1|867420|18300|17099|1201|0|0|0|0|0|0|0|1201|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|0.1|0.002108|0.07|0.001476|47.44|0.1|0.08|0.001686|0.8|1201|0.01|179675.238187|0||0||||||||300|901|1|18300|16122|179675.238187
N|XNYS|202609|JBBB|ROUND|200000|LNYYN|1|346020|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBBB|ROUND|200000|LYNYN|25|7920626.7|167030|166930|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000422|-0.02|-0.000422|-0.02|-0.000422|-0.02|-0.000422|-0.02|-0.000422|47.395|0.01|0|0|0|100|0.005|0.018562|0||0||||||||2000|0||||
N|XNYS|202609|JBBB|ROUND|5000|LNNNN|1164|8835854.99|186188|180940|5248|0|0|0|200|206|500|245|832|3265|-0.000953|-0.00002|-0.001334|-0.000028|-0.00061|-0.000013|0.000152|0.000003|-0.000749|-0.000016|47.565617||||||||||||||||||||33|14164|9381|747114.866346
N|XNYS|202609|JBBB|ROUND|5000|LNNYN|227|2068488.3|43563|43563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBBB|ROUND|5000|LNYNN|170|1554936.44|32796|32496|300|0|0|0|0|200|0|0|100|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.016667|0.000351|0.016667|0.000351|47.44|0.02|0|0|0|300|0.01|30762.458125|0||0||||||||400|0|2|1269|494|30762.458125
N|XNYS|202609|JBBB|ROUND|5000|LNYYN|62|500463.97|10539|10539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|JBBB|ROUND|5000|LYNNN|122|1131415.51|23860|23028|832|0|200|0|32|0|0|100|200|300|-0.002788|-0.000059|-0.005192|-0.000109|-0.005192|-0.000109|-0.005192|-0.000109|-0.005192|-0.000109|47.433029|0.01|0.01|0.000211|1|0|||832|186496.167945|0||||||||1400|0||||
N|XNYS|202609|JBBB|ROUND|5000|LYNYN|451|3700382.49|77957|67363|10594|0|10594|0|0|0|0|0|0|0|-0.003048|-0.000064|-0.002198|-0.000046|-0.003154|-0.000066|-0.00452|-0.000095|-0.002493|-0.000053|47.473903|0.010223|0.008701|0.000183|0.851154|1553|0.00519|0.014817|9041|0.01427|0||||||||13637|0||||
N|XNYS|202609|JBBB|ROUND|50000|LNNNN|3|185389|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|522|16|
N|XNYS|202609|JBBB|ROUND|50000|LNNYN|21|2115286.13|44567|44471|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000211|-0.010208|-0.000215|-0.009688|-0.000204|-0.021771|-0.000459|0.002292|0.000048|47.475677||||||||||||||||||||3|0|0|0.007291
N|XNYS|202609|JBBB|ROUND|50000|LNYYN|5|576717.73|12141|12141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBBB|ROUND|50000|LYNYN|86|7281479.41|153373|151787|1586|0|1586|0|0|0|0|0|0|0|-0.004956|-0.000104|-0.004956|-0.000104|-0.004956|-0.000104|-0.002434|-0.000051|-0.004956|-0.000104|47.448518|0.01|0.002434|0.000051|0.24338|1200|0.005|0.014801|386|0.011608|0||||||||3384|0||||
N|XNYS|202609|JBDI|ODD|0|LNNNN|51|793.67|642|624|18|0|0|0|15|0|0|0|0|3|-0.013333|-0.010954|-0.038889|-0.031949|-0.038889|-0.031949|-0.038889|-0.031949|-0.038889|-0.031949|1.217222||||||||||||||||||||3|42|42|737174.267486
N|XNYS|202609|JBDI|ODD|0|LNNYN|55|1312.25|1074|1074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBDI|ODD|0|LNYNN|3|16.52|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|JBDI|ODD|0|LNYYN|400|15297.04|12065|12037|28|0|28|0|0|0|0|0|0|0|0.051071|0.043432|0.076429|0.064996|0.190921|0.162363|0.039286|0.033409|0.025357|0.021564|1.175893|0.043214|0.023214|0.019742|0.53719|28|0.01|0.007615|0||0||||||||28|0|2|0|0|0.007615
N|XNYS|202609|JBDI|ODD|0|LYNYN|5|78.7|62|59|3|0|3|0|0|0|0|0|0|0|0.08|0.062663|0.083333|0.065274|0.083333|0.065274|0.083333|0.065274|0.083333|0.065274|1.276667|0.08|0.08|0.062663|1|0|||3|0.014279|0||||||||3|0||||
N|XNYS|202609|JBDI|ROUND|0|LNNNN|1|107|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBDI|ROUND|0|LNNYN|19|2371.79|1994|1994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBDI|ROUND|0|LNYYN|249|36376.28|29784|29784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBDI|ROUND|0|LYNYN|2|351|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JBDI|ROUND|1000|LNNNN|1|1104|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|0|
N|XNYS|202609|JBDI|ROUND|1000|LNNYN|3|3488.83|2957|2957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBDI|ROUND|1000|LNYYN|2|2440|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBDI|ROUND|1000|LYNYN|2|2398.8|1999|1999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JBDI|ROUND|250|LNNYN|12|8021.86|6457|6457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBDI|ROUND|250|LNYYN|52|25270|20300|20300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBDI|ROUND|250|LYNYN|1|250|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JBGS|ODD|0|LNNNN|15307|1440180.18|129211|93597|35601|0|522|1181|901|2892|4803|5416|15472|4414|0.003205|0.000287|0.003515|0.000315|0.003528|0.000316|0.004102|0.000368|0.004873|0.000437|11.157728||||||||||||||||||||4563|47342|26244|140835.520319
N|XNYS|202609|JBGS|ODD|0|LNNYN|3243|320773.55|28419|28143|276|0|276|0|0|0|0|0|0|0|-0.006232|-0.000563|-0.00529|-0.000478|0.002826|0.000255|-0.007717|-0.000697|-0.01279|-0.001155|11.0725||||||||||||||||||||27|20|7|0.00806
N|XNYS|202609|JBGS|ODD|0|LNYNN|1107|113733.31|10193|8447|1746|0|740|406|47|52|128|88|280|5|0.000733|0.000067|0.002709|0.000247|0.006168|0.000562|0.008769|0.000799|0.00394|0.000359|10.976787|0.021741|0.000716|0.000065|0.032929|1746|0.010513|19849.687417|0||0||||||||1768|0|190|3165|2519|19849.687417
N|XNYS|202609|JBGS|ODD|0|LNYYN|2600|225135.37|20008|16221|3787|0|3787|0|0|0|0|0|0|0|-0.000269|-0.000024|-0.0001|-0.000009|-0.000391|-0.000035|-0.001355|-0.000121|0.000045|0.000004|11.16385|0.025878|0.00381|0.000341|0.147245|3787|0.011034|0.01162|0||0||||||||4354|0|500|55|55|0.01162
N|XNYS|202609|JBGS|ODD|0|LYNNN|165|17362.95|1584|858|722|4|628|67|0|30|0|1|0|0|0.002259|0.000204|0.001391|0.000125|-0.003898|-0.000351|-0.005826|-0.000525|-0.008457|-0.000762|11.092941|0.009105|0.007397|0.000667|0.812405|118|0.005254|0.010468|608|26.962581|0||||||||726|0||||
N|XNYS|202609|JBGS|ODD|0|LYNYN|3897|322216.27|29158|16926|12232|0|12232|0|0|0|0|0|0|0|0.004637|0.000417|0.00416|0.000374|0.004444|0.0004|0.003058|0.000275|0.00342|0.000308|11.107803|0.016365|0.012532|0.001128|0.765761|2937|0.008013|0.010307|9286|0.010533|9|0.01|0.004668||||||12369|0||||
N|XNYS|202609|JBGS|ODD|1000|LNNNN|976|1020159.33|90282|55404|34878|0|652|372|544|1249|4802|4048|14402|8809|0.002959|0.000263|0.003097|0.000276|0.004517|0.000402|0.005433|0.000484|0.006426|0.000572|11.23649||||||||||||||||||||389|40324|25246|246315.555102
N|XNYS|202609|JBGS|ODD|1000|LNNYN|114|120857.32|10705|10616|89|0|89|0|0|0|0|0|0|0|0|0|0.01|0.000865|0|0|0|0|-0.01|-0.000865|11.555||||||||||||||||||||1|0|0|0.008546
N|XNYS|202609|JBGS|ODD|1000|LNYNN|23|24157.02|2162|1035|1127|0|338|363|47|96|0|184|0|99|0.000834|0.000075|-0.002511|-0.000226|-0.000763|-0.000069|-0.005155|-0.000464|-0.017808|-0.001603|11.111464|0.032937|0.002476|0.000223|0.075162|1127|0.015231|113910.90757|0||0||||||||1127|0|12|809|627|113910.90757
N|XNYS|202609|JBGS|ODD|1000|LNYYN|101|106959.27|9496|7302|2194|0|2194|0|0|0|0|0|0|0|0.001413|0.000125|0.00304|0.000269|0.007694|0.000681|0.003737|0.000331|-0.000296|-0.000026|11.296313|0.026636|0.005743|0.000508|0.215606|2194|0.010447|0.0117|0||0||||||||2280|0|24|0|0|0.0117
N|XNYS|202609|JBGS|ODD|1000|LYNNN|21|22394.29|1974|992|982|0|886|96|0|0|0|0|0|0|0.002505|0.000224|0.001548|0.000139|-0.009796|-0.000877|-0.001426|-0.000128|-0.002403|-0.000215|11.170356|0.01|0.005071|0.000454|0.507128|484|0.005|0.013584|498|0.042984|0||||||||1047|0||||
N|XNYS|202609|JBGS|ODD|1000|LYNYN|318|338499.83|29834|16146|13688|0|13688|0|0|0|0|0|0|0|0.0047|0.000416|0.004574|0.000405|0.003128|0.000277|0.001643|0.000145|0.002249|0.000199|11.301202|0.016305|0.014527|0.001285|0.890985|1585|0.007675|0.011207|12103|0.011808|0||||||||14348|0||||
N|XNYS|202609|JBGS|ODD|250|LNNNN|14084|7807592.64|699628|568689|130767|0|2961|5306|3483|11268|23667|22828|51147|10107|0.00325|0.000293|0.003518|0.000318|0.003202|0.000289|0.004506|0.000407|0.004693|0.000424|11.081318||||||||||||||||||||2645|183787|95431|114446.910127
N|XNYS|202609|JBGS|ODD|250|LNNYN|12422|8063320|727988|724260|3728|0|3728|0|0|0|0|0|0|0|-0.00419|-0.000387|-0.003176|-0.000293|-0.003275|-0.000303|-0.001778|-0.000164|-0.009573|-0.000885|10.821998||||||||||||||||||||70|130|130|0.007116
N|XNYS|202609|JBGS|ODD|250|LNYNN|986|519664.79|46353|40325|6028|0|2694|1345|541|313|302|212|502|119|0.004867|0.000439|0.005008|0.000452|0.005722|0.000516|0.003215|0.00029|0.006118|0.000552|11.091325|0.027231|0.00331|0.000298|0.121535|6028|0.011961|19820.352389|0||0||||||||6246|0|120|11691|7604|19820.352389
N|XNYS|202609|JBGS|ODD|250|LNYYN|9798|6563412.25|590353|557038|33315|0|33315|0|0|0|0|0|0|0|-0.003009|-0.00027|-0.004099|-0.000367|-0.005973|-0.000535|-0.007835|-0.000702|-0.004014|-0.00036|11.155858|0.028007|0.002967|0.000266|0.105931|33315|0.01252|0.009468|0||0||||||||37282|0|698|557|538|0.009468
N|XNYS|202609|JBGS|ODD|250|LYNNN|294|169574.06|15437|9788|5485|164|4344|469|262|131|326|0|56|61|0.006141|0.000555|0.006309|0.00057|0.004935|0.000446|0.004843|0.000438|0.00954|0.000862|11.061275|0.008938|0.007201|0.000651|0.805704|798|0.006147|0.012018|4851|9971.982416|0||||||||5795|0||||
N|XNYS|202609|JBGS|ODD|250|LYNYN|7945|5216338.62|473651|389133|84369|149|84369|72|77|0|0|0|0|0|0.003394|0.000308|0.003689|0.000334|0.002628|0.000238|0.002083|0.000189|0.001378|0.000125|11.033318|0.015791|0.012819|0.001162|0.811797|19677|0.006583|0.009916|64476|0.019168|365|0.010822|0.008314||||||87741|0||||
N|XNYS|202609|JBGS|ROUND|1000|LNNNN|55898|70657300.49|6414451|5384180|1024698|0|18895|28306|25697|94797|189899|176146|416675|74283|0.002978|0.00027|0.003387|0.000307|0.003684|0.000334|0.00485|0.00044|0.004911|0.000445|11.033376||||||||||||||||||||8297|1475735|761756|93257.510124
N|XNYS|202609|JBGS|ROUND|1000|LNNYN|21466|61910428.45|5551345|5548946|2399|0|2399|0|0|0|0|0|0|0|-0.005415|-0.000492|-0.002759|-0.000251|-0.001951|-0.000177|-0.002097|-0.00019|0.000179|0.000016|11.009246||||||||||||||||||||23|114|114|0.009714
N|XNYS|202609|JBGS|ROUND|1000|LNYNN|2281|2986896.03|269918|204926|64812|0|18204|14844|3236|6401|8324|4338|8332|1133|0.001467|0.000132|0.001223|0.00011|0.00126|0.000114|0.002973|0.000268|0.001827|0.000165|11.074874|0.021275|0.000529|0.000048|0.024869|64812|0.010373|27730.116857|0||0||||||||68953|1390|547|75437|48265|27730.116857
N|XNYS|202609|JBGS|ROUND|1000|LNYYN|11435|36067829.69|3195724|3160023|35701|0|35701|0|0|0|0|0|0|0|0.000995|0.00009|0.001276|0.000116|0.002097|0.00019|0.003766|0.000342|0.006503|0.00059|11.012989|0.027994|0.004667|0.000424|0.166695|35701|0.011664|0.011169|0||0||||||||48452|469|322|910|910|0.011169
N|XNYS|202609|JBGS|ROUND|1000|LYNNN|775|1050711.06|96591|55748|39615|1228|26530|3366|860|1520|2530|3496|2341|200|0.00302|0.000277|0.002961|0.000272|0.000075|0.000007|0.000395|0.000036|0.002144|0.000197|10.884326|0.008556|0.007016|0.000645|0.819951|6164|0.005412|0.011572|34489|11135.148831|190|0.01|0.637486||||||39938|1413||||
N|XNYS|202609|JBGS|ROUND|1000|LYNYN|13422|27315376.31|2479242|1508523|967778|2941|967778|2842|99|0|0|0|0|0|-0.002554|-0.000231|-0.0028|-0.000254|-0.003031|-0.000275|-0.004178|-0.000379|-0.005996|-0.000543|11.035571|0.015705|0.014833|0.001344|0.944508|78130|0.006612|0.013101|883375|0.016363|9214|0.010161|0.010357||||||1053960|21745||||
N|XNYS|202609|JBGS|ROUND|10000|LNNNN|542|8093370.56|730329|592361|125494|0|849|800|2316|5355|42413|22422|44117|7222|0.003597|0.000324|0.003693|0.000333|0.005713|0.000515|0.007859|0.000708|0.007039|0.000634|11.102271||||||||||||||||||||118|128906|109177|76993.443659
N|XNYS|202609|JBGS|ROUND|10000|LNNYN|3175|39676527.13|3702689|3702489|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000937|-0.01|-0.000937|-0.01|-0.000937|-0.02|-0.001874|-0.02|-0.001874|10.675||||||||||||||||||||1|345|345|0.012261
N|XNYS|202609|JBGS|ROUND|10000|LNYNN|16|274740.8|24920|16000|8920|0|1365|1500|0|0|1375|0|4680|0|0.003826|0.000345|0.008591|0.000775|0.018565|0.001676|0.016099|0.001453|0.017601|0.001589|11.080112|0.02|0|0|0|8920|0.01|65121.291024|0||0||||||||2400|6820|7|8631|8451|65121.291024
N|XNYS|202609|JBGS|ROUND|10000|LNYYN|1452|18170840.21|1632415|1631027|1388|0|1388|0|0|0|0|0|0|0|0.015065|0.001345|0.012183|0.001087|0.012903|0.001152|0.005598|0.0005|0.016073|0.001435|11.204121|0.040893|0.019452|0.001736|0.475687|1388|0.01072|0.011126|0||0||||||||6156|300|8|0|0|0.011126
N|XNYS|202609|JBGS|ROUND|10000|LYNNN|3|47963.28|4277|1499|2635|143|1264|343|0|1171|0|0|0|0|0.006321|0.00058|0.009626|0.000883|-0.002761|-0.000253|0.020709|0.001899|0.003107|0.000285|10.903155|0.009996|0.009636|0.000884|0.96399|100|0.005|0.026465|2678|18.201543|0||||||||1847|1130||||
N|XNYS|202609|JBGS|ROUND|10000|LYNYN|592|7906970.62|718256|372029|335860|10367|335860|10367|0|0|0|0|0|0|-0.003241|-0.000294|-0.006372|-0.000577|-0.008501|-0.00077|-0.009943|-0.000901|-0.01098|-0.000995|11.034662|0.01401|0.013997|0.001268|0.999105|9967|0.007311|0.128614|329190|0.036822|7070|0.01|0.058393||||||372818|12382||||
N|XNYS|202609|JBGS|ROUND|20000|LNNNN|130|3918512.44|357628|209264|124556|0|300|3801|3800|10492|20797|9310|31460|44596|0.001536|0.000143|-0.001845|-0.000172|-0.000912|-0.000085|-0.00097|-0.00009|0.011716|0.001091|10.736212||||||||||||||||||||45|74751|65160|1389833.13515
N|XNYS|202609|JBGS|ROUND|20000|LNNYN|32|1250747.8|111812|111494|318|0|318|0|0|0|0|0|0|0|-0.01|-0.000851|-0.01|-0.000851|0.01|0.000851|-0.03|-0.002552|-0.01|-0.000851|11.755||||||||||||||||||||1|0|0|0.013949
N|XNYS|202609|JBGS|ROUND|20000|LNYNN|5|158570|14800|5475|9325|0|1037|900|2925|200|0|110|1890|2263|0.004513|0.000419|0.011692|0.001086|0.025923|0.002407|0.035172|0.003266|0.038522|0.003577|10.77008|0.02429|0|0|0|9325|0.012145|120971.253033|0||0||||||||2300|7100|4|8489|8388|120971.253033
N|XNYS|202609|JBGS|ROUND|20000|LNYYN|43|1111085.65|98166|97966|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000434|0|0|0.02|0.001737|0.035|0.00304|0.035|0.00304|11.515|0.03|0|0|0|200|0.015|0.004209|0||0||||||||700|0|2|0|0|0.004209
N|XNYS|202609|JBGS|ROUND|20000|LYNNN|5|161141.69|14868|4932|9636|300|6980|300|150|214|2292|0|0|0|0.004137|0.000391|0.00297|0.000281|-0.016535|-0.001562|-0.005098|-0.000482|0.008142|0.000769|10.586644|0.00882|0.008729|0.000825|0.989617|91|0.005|0.038059|9845|547.794305|0||||||||4300|5642||||
N|XNYS|202609|JBGS|ROUND|20000|LYNYN|227|6437845.87|583772|337402|241546|4824|241546|4824|0|0|0|0|0|0|-0.002139|-0.000195|-0.001679|-0.000153|-0.00387|-0.000352|-0.004731|-0.00043|-0.003688|-0.000335|10.994481|0.017058|0.017066|0.001552|1.000474|4845|0.005029|0.287402|238989|0.032159|2536|0.01|0.037472||||||264193|9877||||
N|XNYS|202609|JBGS|ROUND|200000|LNNNN|1|239400|22800|20800|2000|0|400|1600|0|0|0|0|0|0|-0.01|-0.000952|-0.02|-0.001904|-0.02|-0.001904|-0.01|-0.000952|0.05|0.00476|10.505||||||||||||||||||||1|4000|4000|0.242132
N|XNYS|202609|JBGS|ROUND|200000|LNYNN|1|248915.48|21989|21989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|JBGS|ROUND|200000|LYNNN|2|886190.68|78894|32854|45721|319|11321|5320|15610|13789|0|0|0|0|0.010442|0.00093|0.010442|0.00093|0.050442|0.004491|0.060442|0.005381|0.060442|0.005381|11.232448|0.01|0.025338|0.002256|2.53384|0|||10731|0.086286|35309|0.01|219.869484||||||5600|5170||||
N|XNYS|202609|JBGS|ROUND|200000|LYNYN|2|627367.5|57939|53545|4394|0|4394|0|0|0|0|0|0|0|-0.000683|-0.000061|-0.001365|-0.000122|-0.001365|-0.000122|-0.000683|-0.000061|0.003414|0.000305|11.202428|0.011365|0.011365|0.001015|1|0|||4394|0.021126|0||||||||4400|94||||
N|XNYS|202609|JBGS|ROUND|250|LNNNN|206|205509|20600|17966|2634|0|0|0|100|0|100|500|1534|400|0.005854|0.000586|0.012597|0.001262|0.010319|0.001034|0.011363|0.001138|0.008193|0.000821|9.983675||||||||||||||||||||27|3513|679|146659.754389
N|XNYS|202609|JBGS|ROUND|250|LNNYN|16|15968|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBGS|ROUND|250|LNYNN|13|12970|1300|1100|200|0|100|0|0|0|0|0|100|0|0.005|0.000502|0.005|0.000502|0.005|0.000502|0.005|0.000502|-0.02|-0.002006|9.97|0.02|0|0|0|200|0.01|91751.724387|0||0||||||||200|0|2|315|163|91751.724387
N|XNYS|202609|JBGS|ROUND|250|LNYYN|9|8981|900|800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002004|-0.03|-0.003006|-0.01|-0.001002|9.98|0.02|0|0|0|100|0.01|0.010512|0||0||||||||100|0|1|0|0|0.010512
N|XNYS|202609|JBGS|ROUND|250|LYNNN|1|998|100|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0.01|0.001002|0.05|0.00501|-0.07|-0.007014|9.98|0|0.02|0.002004||0|||0||100|0.01|0.297276||||||100|0||||
N|XNYS|202609|JBGS|ROUND|250|LYNYN|28|27947|2800|2100|700|0|700|0|0|0|0|0|0|0|0|0|-0.004286|-0.00043|-0.001429|-0.000143|-0.012857|-0.001289|0.012857|0.001289|9.976429|0.018571|0.018571|0.001862|1|0|||700|0.011997|0||||||||700|0||||
N|XNYS|202609|JBGS|ROUND|5000|LNNNN|1157|7727621.01|704458|506485|187758|0|1536|5963|5167|20425|45221|39012|62330|8104|0.003763|0.000343|0.003959|0.000361|0.004699|0.000428|0.004577|0.000417|0.004424|0.000403|10.972141||||||||||||||||||||340|218476|163740|60904.808176
N|XNYS|202609|JBGS|ROUND|5000|LNNYN|11012|86297104.13|7899333|7899133|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000967|0|0|-0.01|-0.000967|-0.02|-0.001934|-0.01|-0.000967|10.34||||||||||||||||||||2|0|0|0.00949
N|XNYS|202609|JBGS|ROUND|5000|LNYNN|37|257910.85|23882|11659|12223|0|6500|2456|0|1000|367|1200|700|0|0.008266|0.000771|0.008756|0.000817|-0.010661|-0.000995|-0.009705|-0.000906|0.010529|0.000983|10.713901|0.026872|0.006872|0.000641|0.255739|12223|0.01|9472.048888|0||0||||||||12123|1000|20|7779|6393|9472.048888
N|XNYS|202609|JBGS|ROUND|5000|LNYYN|8608|65612302.22|6015493|6010040|5453|0|5453|0|0|0|0|0|0|0|0.000567|0.000052|0.001658|0.000152|0.002875|0.000264|0.014317|0.001316|0.021199|0.001948|10.882212|0.02797|0.005982|0.00055|0.213874|5453|0.010994|0.011077|0||0||||||||12862|1200|26|306|306|0.011077
N|XNYS|202609|JBGS|ROUND|5000|LYNNN|20|126520.96|11491|6736|4590|165|2541|765|0|675|0|774|0|0|0.008557|0.000756|0.013264|0.001171|-0.005298|-0.000468|-0.00547|-0.000483|-0.020191|-0.001783|11.32658|0.008606|0.006713|0.000593|0.780059|500|0.009|0.017372|4255|3532.538902|0||||||||3387|1368||||
N|XNYS|202609|JBGS|ROUND|5000|LYNYN|1954|13124613.94|1191984|730138|457113|4733|457113|4639|0|94|0|0|0|0|-0.004816|-0.000437|-0.00526|-0.000477|-0.006161|-0.000559|-0.006266|-0.000569|-0.006568|-0.000596|11.018724|0.01424|0.01408|0.001278|0.988759|15448|0.00707|0.019433|439173|0.04126|7225|0.01|0.021045||||||522538|11793||||
N|XNYS|202609|JBGS|ROUND|50000|LNNNN|52|4333375.62|389647|149066|198939|0|2140|14960|3424|13845|37756|14657|79157|33000|-0.009826|-0.000855|0.000017|0.000001|0.002009|0.000175|-0.000736|-0.000064|-0.000379|-0.000033|11.492197||||||||||||||||||||35|105180|100369|387274.660748
N|XNYS|202609|JBGS|ROUND|50000|LNNYN|29|2881673.25|257454|257454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBGS|ROUND|50000|LNYNN|2|202214.76|19534|18647|887|0|600|287|0|0|0|0|0|0|0.01|0.000986|-0.01|-0.000986|-0.01|-0.000986|-0.01|-0.000986|0.02|0.001972|10.14|0.02|0|0|0|887|0.01|0.131749|0||0||||||||200|687|1|2380|2380|0.131749
N|XNYS|202609|JBGS|ROUND|50000|LNYYN|26|2245321.38|199512|199411|101|0|101|0|0|0|0|0|0|0|-0.002079|-0.000185|-0.002079|-0.000185|-0.008317|-0.000739|0.008317|0.000739|-0.006238|-0.000554|11.260396|0.02|0|0|0|101|0.01|0.00384|0||0||||||||900|0|2|0|0|0.00384
N|XNYS|202609|JBGS|ROUND|50000|LYNNN|2|219721.56|19544|7244|12300|0|300|0|1000|11000|0|0|0|0|-0.010488|-0.000933|-0.010488|-0.000933|0.02878|0.002559|0.038537|0.003427|0.040732|0.003622|11.245244|0.01|0.029512|0.002624|2.95122|0|||300|0.032881|12000|0.01|516.137124||||||2600|0||||
N|XNYS|202609|JBGS|ROUND|50000|LYNYN|131|9636127.02|875897|738100|137697|100|137697|100|0|0|0|0|0|0|0.010343|0.000904|0.003515|0.000307|0.001207|0.000105|0.001121|0.000098|0.003567|0.000312|11.448118|0.037834|0.037663|0.00329|0.995469|3099|0.006731|0.019179|133793|0.016915|905|0.01|0.000438||||||146180|7148||||
N|XNYS|202609|JBHT|ODD|0|LNNNN|2212|514123.59|2212|1666|546|0|32|74|26|49|81|89|189|6|-0.092015|-0.000395|-0.085073|-0.000365|-0.008132|-0.000035|-0.007436|-0.000032|-0.02793|-0.00012|232.981154||||||||||||||||||||546|743|324|51818.325076
N|XNYS|202609|JBHT|ODD|0|LNNYN|10409|2442292.72|10409|10287|122|0|122|0|0|0|0|0|0|0|-0.095738|-0.000409|-0.042869|-0.000183|0.062869|0.000269|-0.166721|-0.000713|0.109344|0.000467|233.920943||||||||||||||||||||122|0|0|0.009736
N|XNYS|202609|JBHT|ODD|0|LNYNN|263|60819.92|263|236|27|0|13|10|1|0|1|1|1|0|-0.001481|-0.000006|0.002593|0.000011|-0.038519|-0.000167|0.008148|0.000035|-0.048889|-0.000213|230.026296|0.483704|0.071481|0.000311|0.147779|27|0.206111|7548.052769|0||0||||||||27|0|27|44|17|7548.052769
N|XNYS|202609|JBHT|ODD|0|LNYYN|4014|938301.13|4014|3597|417|0|417|0|0|0|0|0|0|0|0.126331|0.000542|0.123909|0.000532|0.086115|0.00037|0.065947|0.000283|0.046978|0.000202|233.05211|0.447146|0.196379|0.000843|0.439183|417|0.125384|0.010272|0||0||||||||417|0|417|8|7|0.010272
N|XNYS|202609|JBHT|ODD|0|LYNNN|4|947.8|4|1|3|0|3|0|0|0|0|0|0|0|0.29|0.001226|0.21|0.000888|0.346667|0.001466|0.49|0.002072|1.596667|0.006752|236.48|0.36|0.273333|0.001156|0.759259|2|0.135|0.017575|0||1|0.14|0.000771||||||3|0||||
N|XNYS|202609|JBHT|ODD|0|LYNYN|738|173251.02|738|441|297|0|296|1|0|0|0|0|0|0|0.123569|0.000528|0.111178|0.000475|0.073838|0.000315|0.0633|0.00027|0.059764|0.000255|234.053956|0.341515|0.241953|0.001034|0.708469|164|0.097713|0.011908|101|0.009919|32|0.03875|0.008112||||||297|0||||
N|XNYS|202609|JBHT|ODD|1000|LNNNN|15465|39398329|159897|148086|11805|0|550|1341|517|947|2134|1953|3976|387|-0.067222|-0.000275|-0.066049|-0.00027|-0.005652|-0.000023|0.037151|0.000152|0.101|0.000413|244.501078||||||||||||||||||||1172|18645|7676|58671.544799
N|XNYS|202609|JBHT|ODD|1000|LNNYN|20984|46628679.99|190988|189159|1829|0|1829|0|0|0|0|0|0|0|-0.145462|-0.000595|-0.1252|-0.000512|-0.112198|-0.000459|-0.110148|-0.00045|0.089092|0.000364|244.624847||||||||||||||||||||194|241|232|0.009584
N|XNYS|202609|JBHT|ODD|1000|LNYNN|1446|2965518|12118|11326|792|0|423|80|24|49|56|91|61|8|0.11822|0.000479|0.097058|0.000393|0.029381|0.000119|0.054785|0.000222|-0.097159|-0.000394|246.791458|0.732058|0.193737|0.000785|0.264648|792|0.26916|10963.953138|0||0||||||||800|0|100|1604|520|10963.953138
N|XNYS|202609|JBHT|ODD|1000|LNYYN|9427|20351471.54|82110|73986|8120|4|8115|9|0|0|0|0|0|0|0.129072|0.000526|0.115975|0.000473|0.076126|0.00031|0.019436|0.000079|0.004164|0.000017|245.448771|0.457584|0.200193|0.000816|0.437501|8124|0.128695|0.010106|0||0||||||||8465|0|861|386|371|0.010106
N|XNYS|202609|JBHT|ODD|1000|LYNNN|5|11932.46|51|5|46|0|46|0|0|0|0|0|0|0|-0.158043|-0.000677|-0.236304|-0.001013|-0.268261|-0.00115|-0.318913|-0.001367|0.216087|0.000926|233.290652|0.309565|0.26913|0.001154|0.869382|13|0.071538|0.013768|33|0.011012|0||||||||46|0||||
N|XNYS|202609|JBHT|ODD|1000|LYNYN|1903|5430518.17|21977|15079|6651|247|6651|247|0|0|0|0|0|0|0.09295|0.00038|0.084919|0.000347|0.051003|0.000208|0.034113|0.000139|0.020145|0.000082|244.655063|0.278833|0.220538|0.000901|0.790932|2588|0.087206|0.022654|3631|0.051603|679|0.036274|0.006186||||||7131|0||||
N|XNYS|202609|JBHT|ODD|10000|LNNNN|939|12470331.45|50152|42982|7146|0|206|321|282|847|1427|1167|2844|52|-0.06769|-0.000273|-0.059209|-0.000239|-0.080372|-0.000324|0.022385|0.00009|-0.01541|-0.000062|248.083695||||||||||||||||||||137|7643|3374|46991.77079
N|XNYS|202609|JBHT|ODD|10000|LNNYN|3204|44654045.35|183238|180816|2422|0|2422|0|0|0|0|0|0|0|-0.150334|-0.00062|-0.137358|-0.000566|-0.106007|-0.000437|-0.155925|-0.000643|-0.02358|-0.000097|242.522686||||||||||||||||||||58|102|102|0.008271
N|XNYS|202609|JBHT|ODD|10000|LNYNN|34|465204.87|1869|1355|514|0|300|55|0|0|93|66|0|0|0.100953|0.000412|0.106206|0.000433|0.153502|0.000626|0.108502|0.000443|0.031245|0.000128|245.031547|0.375|0.093755|0.000383|0.250013|514|0.140623|2196.612711|0||0||||||||529|0|9|214|126|2196.612711
N|XNYS|202609|JBHT|ODD|10000|LNYYN|2333|34527205.09|140077|130404|9673|0|9673|0|0|0|0|0|0|0|0.070557|0.000284|0.058575|0.000236|0.047863|0.000193|-0.051954|-0.000209|-0.017536|-0.000071|248.474059|0.386443|0.171119|0.000689|0.442805|9673|0.107662|0.010769|0||0||||||||12549|0|217|495|494|0.010769
N|XNYS|202609|JBHT|ODD|10000|LYNNN|1|13967.4|60|0|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0.23|0.000989|0.23|0.000989|-0.39|-0.001677|232.6|0.38|0|0|0|60|0.19|0.012215|0||0||||||||60|0||||
N|XNYS|202609|JBHT|ODD|10000|LYNYN|967|14392288.42|58662|45779|12517|366|12517|324|0|42|0|0|0|0|0.055742|0.000226|0.062266|0.000252|0.03458|0.00014|-0.018767|-0.000076|0.075059|0.000304|246.753521|0.274085|0.229669|0.000931|0.837946|4866|0.064217|0.025518|7039|0.562505|978|0.026963|0.007638||||||14679|0||||
N|XNYS|202609|JBHT|ODD|20000|LNNNN|204|4653938.75|17974|14445|3529|0|680|627|0|187|683|529|725|98|-0.083579|-0.000321|-0.064333|-0.000247|-0.03845|-0.000148|-0.016311|-0.000063|-0.033488|-0.000129|260.54516||||||||||||||||||||42|3381|793|28887.048879
N|XNYS|202609|JBHT|ODD|20000|LNNYN|647|14355589.76|57910|56617|1293|0|1293|0|0|0|0|0|0|0|-0.079954|-0.000307|-0.045367|-0.000174|-0.076311|-0.000293|0.03116|0.00012|0.122034|0.000468|260.532409||||||||||||||||||||24|183|183|0.008947
N|XNYS|202609|JBHT|ODD|20000|LNYNN|18|420939.74|1598|264|1334|0|1009|172|0|0|0|0|153|0|0.066987|0.000253|0.026702|0.000101|0.042316|0.00016|0.103643|0.000391|0.22452|0.000847|265.049449|0.439063|0.112346|0.000424|0.255877|1334|0.163358|4705.686316|0||0||||||||1334|0|15|153|84|4705.686316
N|XNYS|202609|JBHT|ODD|20000|LNYYN|4621|95607546.26|380704|377055|3649|0|3649|0|0|0|0|0|0|0|0.103297|0.000399|0.087484|0.000338|0.020351|0.000079|-0.072187|-0.000279|-0.019907|-0.000077|258.763537|0.361839|0.175418|0.000678|0.484796|3649|0.09321|0.011698|0||0||||||||5313|0|60|216|216|0.011698
N|XNYS|202609|JBHT|ODD|20000|LYNYN|407|9185862.64|36656|28098|8558|0|8558|0|0|0|0|0|0|0|0.130994|0.000516|0.155833|0.000614|0.134369|0.000529|0.020178|0.000079|0.023538|0.000093|253.954101|0.293495|0.287461|0.001132|0.97944|2134|0.043486|0.014568|5814|0.010263|610|0.109803|0.006434||||||10124|0||||
N|XNYS|202609|JBHT|ODD|250|LNNNN|6544|3751926.69|15300|13516|1783|0|115|230|53|155|271|268|668|23|-0.108542|-0.000437|-0.103702|-0.000418|-0.047027|-0.000189|0.011655|0.000047|0.062883|0.000253|248.324061||||||||||||||||||||920|2718|1218|46018.493504
N|XNYS|202609|JBHT|ODD|250|LNNYN|14118|8368559.39|34238|33873|365|0|365|0|0|0|0|0|0|0|-0.083479|-0.000345|-0.083041|-0.000343|-0.101014|-0.000418|-0.098658|-0.000408|-0.003178|-0.000013|241.772301||||||||||||||||||||149|30|26|0.007726
N|XNYS|202609|JBHT|ODD|250|LNYNN|1030|638367.01|2627|2433|194|0|120|33|8|2|6|8|17|0|0.067835|0.000273|0.061237|0.000246|0.06768|0.000272|0.028918|0.000116|0.004588|0.000018|248.527603|0.510876|0.128299|0.000516|0.251135|194|0.191289|6224.711344|0||0||||||||196|0|90|370|151|6224.711344
N|XNYS|202609|JBHT|ODD|250|LNYYN|7706|4313590.54|17415|15860|1555|0|1555|0|0|0|0|0|0|0|0.147074|0.000596|0.137601|0.000558|0.073756|0.000299|-0.008958|-0.000036|-0.047125|-0.000191|246.568392|0.46701|0.222611|0.000903|0.476673|1555|0.122199|0.009867|0||0||||||||1584|0|751|37|37|0.009867
N|XNYS|202609|JBHT|ODD|250|LYNNN|28|8698.46|33|4|29|0|29|0|0|0|0|0|0|0|0.238621|0.000891|0.234138|0.000875|0.555517|0.002075|0.385862|0.001441|1.7|0.006351|267.686379|0.486552|0.236207|0.000882|0.485471|29|0.125172|0.014142|0||0||||||||29|0||||
N|XNYS|202609|JBHT|ODD|250|LYNYN|1062|551495.83|2228|1222|987|19|987|19|0|0|0|0|0|0|0.159702|0.00064|0.151899|0.000609|0.12|0.000481|0.107813|0.000432|0.108201|0.000433|249.614125|0.369026|0.248569|0.000996|0.67358|552|0.115145|0.023136|362|0.030698|92|0.032283|0.005583||||||1013|0||||
N|XNYS|202609|JBHT|ODD|5000|LNNNN|5944|39921629.98|156830|148605|8187|0|572|1098|378|570|1317|1040|2673|539|-0.071766|-0.000292|-0.080186|-0.000326|-0.035983|-0.000146|0.028277|0.000115|0.048411|0.000197|246.114163||||||||||||||||||||290|11495|4535|66397.693009
N|XNYS|202609|JBHT|ODD|5000|LNNYN|76381|479702624.42|1927450|1921639|5811|0|5811|0|0|0|0|0|0|0|-0.149596|-0.000606|-0.114225|-0.000463|-0.119332|-0.000483|-0.255152|-0.001033|0.180408|0.000731|246.933739||||||||||||||||||||256|413|363|0.008478
N|XNYS|202609|JBHT|ODD|5000|LNYNN|160|1111828.82|4447|3912|535|0|359|0|40|44|29|42|21|0|0.068393|0.000285|0.055832|0.000232|0.132019|0.000549|0.200822|0.000835|0.085084|0.000354|240.365056|0.737701|0.079869|0.000332|0.108268|535|0.328916|4666.354838|0||0||||||||563|0|18|520|204|4666.354838
N|XNYS|202609|JBHT|ODD|5000|LNYYN|67600|421295226.53|1696871|1670300|26571|0|26571|0|0|0|0|0|0|0|0.05463|0.000223|0.054017|0.000221|-0.008777|-0.000036|-0.093283|-0.000381|-0.002915|-0.000012|244.776066|0.434523|0.120334|0.000492|0.276933|26571|0.157095|0.007513|0||0||||||||30659|0|1182|455|418|0.007513
N|XNYS|202609|JBHT|ODD|5000|LYNNN|5|36804.77|152|33|119|0|119|0|0|0|0|0|0|0|0.192437|0.000779|0.112521|0.000455|0.418824|0.001695|0.489496|0.001981|1.184202|0.004792|247.132773|0.372773|0.303866|0.00123|0.815149|98|0.076122|0.006889|0||21|0.16|0.069881||||||119|0||||
N|XNYS|202609|JBHT|ODD|5000|LYNYN|4038|25102465.88|103811|93415|10282|114|10282|114|0|0|0|0|0|0|0.086869|0.000354|0.087856|0.000358|0.013699|0.000056|-0.022491|-0.000092|-0.088921|-0.000363|245.133778|0.255568|0.206305|0.000842|0.807244|4139|0.073113|0.015934|4557|0.014658|1700|0.027382|0.012742||||||12160|0||||
N|XNYS|202609|JBHT|ROUND|20000|LNNNN|22825|580862008.22|2294874|2257013|37471|0|1396|5753|2076|5178|9209|5639|8120|100|-0.068642|-0.000281|-0.070498|-0.000289|-0.013457|-0.000055|0.060039|0.000246|0.161682|0.000662|244.101108||||||||||||||||||||377|52223|19790|26077.663591
N|XNYS|202609|JBHT|ROUND|20000|LNNYN|12188|317983979.58|1287143|1278730|8413|0|8413|0|0|0|0|0|0|0|-0.325152|-0.001297|-0.330851|-0.001319|-0.316738|-0.001263|-0.51284|-0.002045|0.413296|0.001648|250.772725||||||||||||||||||||123|156|154|0.009323
N|XNYS|202609|JBHT|ROUND|20000|LNYNN|69|1792066.75|7109|5233|1876|0|1475|172|0|100|0|129|0|0|-0.012415|-0.000051|-0.03532|-0.000145|-0.065789|-0.000271|0.048806|0.000201|-0.203769|-0.000839|242.941772|0.454174|0.111551|0.000459|0.245613|1876|0.171311|1437.525715|0||0||||||||1810|167|18|332|201|1437.525715
N|XNYS|202609|JBHT|ROUND|20000|LNYYN|110089|2972191375.83|12351033|12334626|16407|0|16407|0|0|0|0|0|0|0|0.045599|0.000186|0.021226|0.000087|-0.004976|-0.00002|-0.056853|-0.000232|0.125779|0.000514|244.675462|0.402098|0.109459|0.000447|0.272219|16407|0.14632|0.011282|0||0||||||||30811|531|294|772|578|0.011282
N|XNYS|202609|JBHT|ROUND|20000|LYNNN|14|340723.88|1407|100|1307|0|1307|0|0|0|0|0|0|0|0.159694|0.000666|0.158875|0.000662|0.186978|0.00078|0.306963|0.00128|1.988279|0.00829|239.851205|0.216748|0.147452|0.000615|0.680292|1107|0.040908|0.008517|200|0.005238|0||||||||1300|7||||
N|XNYS|202609|JBHT|ROUND|20000|LYNYN|12401|313751058.76|1288822|1229757|57869|1196|57869|1196|0|0|0|0|0|0|0.001807|0.000007|0.002662|0.000011|-0.042765|-0.000175|-0.078099|-0.00032|-0.158448|-0.00065|243.903727|0.235752|0.209508|0.000859|0.888682|14601|0.063991|0.010305|39630|0.023079|4834|0.032954|0.006293||||||70895|1087||||
N|XNYS|202609|JBHT|ROUND|200000|LNNNN|7|4932957.36|20286|19188|1098|0|100|98|0|0|900|0|0|0|0.739672|0.002995|0.124918|0.000506|0.099508|0.000403|-0.660656|-0.002675|2.230328|0.009031|246.949918||||||||||||||||||||2|1807|1266|1881.971437
N|XNYS|202609|JBHT|ROUND|200000|LNNYN|1714|439315804.17|1676163|1676124|34|0|34|0|0|0|0|0|0|0|0.012353|0.000047|-0.000588|-0.000002|-0.055294|-0.000208|-0.023529|-0.000089|0.759412|0.002859|265.594412||||||||||||||||||||2|1499|1302|0.015499
N|XNYS|202609|JBHT|ROUND|200000|LNYNN|5|7459459.84|30693|26407|4286|0|400|2000|0|0|1886|0|0|0|0.063061|0.000253|0.113458|0.000455|-0.202137|-0.000811|0.01385|0.000056|-0.766258|-0.003073|249.386038|0.220523|0.114662|0.00046|0.519954|4286|0.05293|2985.769899|0||0||||||||700|3586|3|1097|796|2985.769899
N|XNYS|202609|JBHT|ROUND|200000|LNYYN|2655|736688445.78|2939709|2937693|2016|0|2016|0|0|0|0|0|0|0|0.044499|0.000186|-0.346225|-0.001444|-0.629018|-0.002623|-0.767743|-0.003202|-0.695372|-0.0029|239.793507|0.386071|0.175228|0.000731|0.453875|2016|0.105422|0.013195|0||0||||||||2700|836|15|0|0|0.013195
N|XNYS|202609|JBHT|ROUND|200000|LYNNN|2|3315669.43|13883|0|13782|101|828|13055|0|0|0|0|0|0|0.838345|0.003508|0.845247|0.003536|1.635251|0.006842|1.820647|0.007617|0.833664|0.003488|239.011187|0.36345|0.766133|0.003205|2.10795|0|||570|0.240551|13313|0.209962|0.203898||||||200|370||||
N|XNYS|202609|JBHT|ROUND|200000|LYNYN|401|238367957.05|941418|934731|6687|0|6687|0|0|0|0|0|0|0|0.166919|0.000702|0.227304|0.000955|0.119795|0.000503|0.415955|0.001748|0.730965|0.003072|237.937699|0.296976|0.312816|0.001315|1.053337|2576|0.039689|0.027079|2101|0.018507|2010|0.077214|0.018097||||||6551|1037||||
N|XNYS|202609|JBHT|ROUND|50000|LNNNN|247|17097865.31|67242|59705|7537|0|517|700|280|679|2420|1741|1200|0|-0.005886|-0.000023|-0.008299|-0.000032|0.035669|0.000138|0.249055|0.000964|0.311697|0.001207|258.321871||||||||||||||||||||28|8006|5186|16573.944847
N|XNYS|202609|JBHT|ROUND|50000|LNNYN|119148|16149198619.44|61147944|61145819|2125|0|2125|0|0|0|0|0|0|0|-0.099308|-0.000396|-0.169073|-0.000675|-0.134739|-0.000538|-0.136838|-0.000546|0.452428|0.001806|250.571619||||||||||||||||||||15|108|100|0.014641
N|XNYS|202609|JBHT|ROUND|50000|LNYNN|4|449906.52|1722|223|1499|0|403|300|222|23|54|497|0|0|0.032048|0.000123|0.005617|0.000022|0.109126|0.000419|0.280254|0.001076|-0.790807|-0.003038|260.346698|0.286097|0.120334|0.000462|0.420603|1499|0.082882|3604.439019|0||0||||||||600|899|4|1204|1027|3604.439019
N|XNYS|202609|JBHT|ROUND|50000|LNYYN|69899|8191904387.02|32597167|32576627|20540|0|20540|0|0|0|0|0|0|0|0.045633|0.000181|-0.003511|-0.000014|-0.180032|-0.000713|-0.187685|-0.000744|-0.27205|-0.001078|252.42854|0.427833|0.153982|0.00061|0.359911|20540|0.136926|0.010563|0||0||||||||28947|6717|165|422|322|0.010563
N|XNYS|202609|JBHT|ROUND|50000|LYNYN|567|58497675.77|228635|208535|19667|433|19667|264|169|0|0|0|0|0|0.080775|0.000327|0.093946|0.00038|0.045088|0.000183|-0.058362|-0.000236|0.134522|0.000545|246.932665|0.284614|0.25581|0.001036|0.898796|5606|0.072335|0.020686|12694|0.025275|1800|0.064461|0.137019||||||21656|3257||||
N|XNYS|202609|JBI|ODD|0|LNNNN|12804|1146572.53|251678|192172|59294|0|1494|641|423|2484|5457|7551|29841|11403|0.006085|0.001333|0.006168|0.001351|0.006628|0.001451|0.006665|0.00146|0.007046|0.001543|4.566585||||||||||||||||||||3583|110325|74240|228633.941224
N|XNYS|202609|JBI|ODD|0|LNNYN|1039|70424.69|15533|15366|167|0|167|0|0|0|0|0|0|0|-0.008563|-0.001871|-0.001497|-0.000327|-0.006946|-0.001518|-0.004371|-0.000955|-0.021138|-0.004618|4.577096||||||||||||||||||||12|0|0|0.007039
N|XNYS|202609|JBI|ODD|0|LNYNN|55|5533.18|1220|1128|92|0|58|16|0|0|0|18|0|0|0.003696|0.000805|0.003696|0.000805|0.001739|0.000379|0.001739|0.000379|0.057826|0.012599|4.589565|0.02|0|0|0|92|0.01|4028.548713|0||0||||||||92|0|4|166|132|4028.548713
N|XNYS|202609|JBI|ODD|0|LNYYN|50|3759.14|810|711|99|0|99|0|0|0|0|0|0|0|-0.002828|-0.000568|-0.002828|-0.000568|-0.004646|-0.000933|-0.015152|-0.003041|-0.037879|-0.007603|4.982121|0.022626|0|0|0|99|0.011313|0.02003|0||0||||||||99|0|4|0|0|0.02003
N|XNYS|202609|JBI|ODD|0|LYNNN|1185|99820.18|22120|19588|2512|20|2080|266|76|35|0|1|30|44|0.006975|0.001568|0.007528|0.001692|0.006943|0.001561|0.008152|0.001833|0.008578|0.001929|4.447976|0.00686|0.003393|0.000763|0.494531|878|0.005|0.01133|1654|14975.657407|0||||||||2532|0||||
N|XNYS|202609|JBI|ODD|0|LYNYN|3062|241849.23|52841|29423|23418|0|23407|11|0|0|0|0|0|0|0.002449|0.000529|0.002034|0.000439|0.00206|0.000445|0.000457|0.000099|0.001414|0.000305|4.630585|0.0099|0.004959|0.001071|0.500971|11616|0.005012|0.014846|11765|0.013068|37|0.01|0.000168||||||23597|0||||
N|XNYS|202609|JBI|ODD|250|LNNNN|2903|1025191.17|223920|178176|45744|0|1790|1093|152|1591|5237|6836|19623|9422|0.005127|0.001114|0.005582|0.001213|0.006671|0.001449|0.005564|0.001209|0.007517|0.001633|4.602677||||||||||||||||||||623|93427|61113|225389.339928
N|XNYS|202609|JBI|ODD|250|LNNYN|331|117529.95|25101|24336|765|0|765|0|0|0|0|0|0|0|-0.011595|-0.00248|-0.007673|-0.001641|-0.005712|-0.001222|-0.009634|-0.00206|0.004824|0.001032|4.67602||||||||||||||||||||11|126|126|0.008296
N|XNYS|202609|JBI|ODD|250|LNYNN|9|3132.24|692|692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBI|ODD|250|LNYYN|12|4184.27|879|797|82|0|82|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.008155|-0.06|-0.012232|4.905|0.03|0|0|0|82|0.015|0.015093|0||0||||||||82|0|1|0|0|0.015093
N|XNYS|202609|JBI|ODD|250|LYNNN|179|61260|13608|10438|3170|0|2817|153|0|110|0|0|0|90|0.004041|0.000896|0.004041|0.000896|0.004722|0.001047|0.003694|0.000819|0.00688|0.001525|4.510267|0.008388|0.003918|0.000869|0.467093|1417|0.005|0.01492|1753|24392.410135|0||||||||3170|0||||
N|XNYS|202609|JBI|ODD|250|LYNYN|934|328955.65|70854|43209|27645|0|27572|73|0|0|0|0|0|0|0.002459|0.000525|0.001164|0.000248|0.000731|0.000156|-0.000859|-0.000183|0.000891|0.00019|4.684056|0.009741|0.006466|0.00138|0.66377|8984|0.005039|0.013117|18661|0.011772|0||||||||27983|0||||
N|XNYS|202609|JBI|ROUND|1000|LNNNN|26897|54880264.81|12130599|9314532|2790979|0|39814|91510|71822|204696|313451|354175|1114547|600964|0.005693|0.001265|0.005946|0.001321|0.00605|0.001344|0.00576|0.00128|0.0063|0.0014|4.501052||||||||||||||||||||6780|4773443|3069942|308005.340356
N|XNYS|202609|JBI|ROUND|1000|LNNYN|12332|21256417.76|4743538|4714816|28722|0|28722|0|0|0|0|0|0|0|-0.013328|-0.002984|-0.014374|-0.003218|-0.001746|-0.000391|-0.006183|-0.001384|-0.00912|-0.002042|4.467027||||||||||||||||||||100|2651|2600|0.011446
N|XNYS|202609|JBI|ROUND|1000|LNYNN|60|136560.84|30259|27052|3207|0|306|500|0|0|300|0|1700|401|0.009956|0.00208|0.008709|0.001819|0.014047|0.002934|0.018413|0.003846|0.0156|0.003258|4.78773|0.02|0|0|0|3207|0.01|83172.455065|0||0||||||||5406|0|12|7774|3612|83172.455065
N|XNYS|202609|JBI|ROUND|1000|LNYYN|376|684512.43|148251|145452|2799|0|2799|0|0|0|0|0|0|0|-0.001604|-0.000347|-0.001393|-0.000302|0.005255|0.001138|0.000218|0.000047|0.001211|0.000262|4.617601|0.02289|0.000211|0.000046|0.009209|2799|0.01134|0.014476|0||0||||||||4768|100|13|46|46|0.014476
N|XNYS|202609|JBI|ROUND|1000|LYNNN|4715|10178804.93|2262778|1855790|406910|78|33553|41210|14753|40365|35851|31810|114902|94544|0.005559|0.001239|0.006162|0.001374|0.006846|0.001526|0.006588|0.001468|0.006897|0.001538|4.485977|0.003282|0.003045|0.000679|0.927817|9642|0.005|0.016245|397346|390021.968175|0||||||||403939|43537||||
N|XNYS|202609|JBI|ROUND|1000|LYNYN|22861|46391129.37|10278431|8639600|1636741|2090|1632068|6763|0|0|0|0|0|0|-0.003113|-0.00068|-0.003829|-0.000836|-0.0044|-0.000961|-0.005496|-0.0012|-0.006408|-0.001399|4.578634|0.009436|0.007812|0.001706|0.827868|268949|0.005047|0.01234|1367230|0.020129|2652|0.01|0.00636||||||1945627|71212||||
N|XNYS|202609|JBI|ROUND|10000|LNNNN|491|6395899.19|1400554|1077307|290274|2949|7063|26122|2204|15262|18039|52914|125709|45910|0.005322|0.001145|0.00537|0.001155|0.005278|0.001136|0.008024|0.001726|0.007331|0.001577|4.647949||||||||||||||||||||140|451103|344568|251664.677569
N|XNYS|202609|JBI|ROUND|10000|LNNYN|261|3532903.63|793497|792465|1032|0|1032|0|0|0|0|0|0|0|-0.01|-0.002235|-0.01|-0.002235|-0.01|-0.002235|-0.01|-0.002235|-0.01|-0.002235|4.475||||||||||||||||||||1|2143|2143|0.010568
N|XNYS|202609|JBI|ROUND|10000|LNYYN|386|4723485.84|1090057|1085400|4657|0|4657|0|0|0|0|0|0|0|0.01362|0.003228|0.01362|0.003228|0.01362|0.003228|0.01362|0.003228|0.008896|0.002109|4.219205|0.038896|0.018896|0.004479|0.485812|4657|0.01|0.010947|0||0||||||||3657|1000|2|0|0|0.010947
N|XNYS|202609|JBI|ROUND|10000|LYNNN|100|1204357.56|275818|194458|79875|1485|9015|16830|200|6120|9695|10395|15805|13300|0.004614|0.001054|0.00408|0.000932|0.003688|0.000843|0.006372|0.001456|-0.000531|-0.000121|4.376462|0.006111|0.005435|0.001242|0.889378|2900|0.009483|0.001804|78460|126837.049412|0||||||||79800|16324||||
N|XNYS|202609|JBI|ROUND|10000|LYNYN|2291|30991835.93|6936003|4999186|1929925|6892|1922957|13860|0|0|0|0|0|0|-0.00714|-0.001596|-0.007625|-0.001704|-0.007539|-0.001685|-0.008317|-0.001859|-0.008066|-0.001803|4.473936|0.0097|0.009548|0.002134|0.98438|29344|0.005|0.021918|1907473|0.032848|0||||||||2540681|12860||||
N|XNYS|202609|JBI|ROUND|20000|LNNNN|368|13433774.05|2819981|1562069|885467|343748|5755|26176|14125|29232|104409|73530|478415|497573|0.005651|0.00116|0.007452|0.00153|0.007498|0.001539|0.00794|0.00163|0.005445|0.001118|4.871776||||||||||||||||||||170|1366830|1285711|454856.720227
N|XNYS|202609|JBI|ROUND|20000|LNNYN|36|1038916.39|237613|228462|9151|0|9151|0|0|0|0|0|0|0|0.01|0.0022|0.01|0.0022|-0.03|-0.006601|-0.03|-0.006601|-0.01|-0.0022|4.545||||||||||||||||||||1|0|0|0.000118
N|XNYS|202609|JBI|ROUND|20000|LNYNN|7|306435|62700|36321|26379|0|100|1403|1527|6170|0|7279|5082|4818|0.002443|0.000486|0.010953|0.002177|0.0073|0.001451|0.006852|0.001362|0.024299|0.00483|5.030587|0.033647|0|0|0|26379|0.016824|97473.166415|0||0||||||||5100|21279|3|21114|21003|97473.166415
N|XNYS|202609|JBI|ROUND|20000|LYNNN|55|2109842|432521|110509|249052|72960|160005|46383|14687|217|4810|0|53976|41934|0.002153|0.000439|0.002412|0.000492|0.00335|0.000683|0.004344|0.000886|0.001519|0.00031|4.904465|0.009584|0.009251|0.001886|0.965337|10697|0.005|15095.756051|311315|112140.586073|0||||||||265433|82364||||
N|XNYS|202609|JBI|ROUND|20000|LYNYN|895|25525022.37|5626507|3743268|1799283|83956|1780826|84877|17536|0|0|0|0|0|-0.006266|-0.001394|-0.006229|-0.001386|-0.006589|-0.001466|-0.004796|-0.001067|-0.003883|-0.000864|4.493922|0.009394|0.009273|0.002064|0.987196|56353|0.005018|0.174904|1809635|0.062079|17251|0.009826|0.88773||||||2356814|43280||||
N|XNYS|202609|JBI|ROUND|200000|LNNNN|4|1838052.98|425828|77126|324002|24700|0|0|0|0|0|0|0|348702|-0.002055|-0.000476|0.001785|0.000413|0.002033|0.000471|0.009202|0.00213|0.0172|0.003982|4.319477||||||||||||||||||||3|275702|274041|982529.900437
N|XNYS|202609|JBI|ROUND|200000|LYNYN|21|7101460.67|1590228|1585264|4964|0|4964|0|0|0|0|0|0|0|-0.01|-0.002257|-0.01|-0.002257|-0.01|-0.002257|-0.01|-0.002257|-0.01|-0.002257|4.43|0|0|0||0|||4964|0.003239|0||||||||1300|3664||||
N|XNYS|202609|JBI|ROUND|250|LNNNN|36138|19994860.17|4478221|3667728|807070|29|19288|29615|17678|46850|87066|103619|349736|153247|0.006075|0.001345|0.006258|0.001386|0.006296|0.001394|0.006196|0.001372|0.006485|0.001436|4.516232||||||||||||||||||||5776|1391831|832118|244951.52
N|XNYS|202609|JBI|ROUND|250|LNNYN|3551|2050418.47|444738|437166|7572|0|7072|500|0|0|0|0|0|0|-0.004585|-0.001022|-0.003529|-0.000787|0.008064|0.001798|-0.00168|-0.000375|-0.008254|-0.001841|4.484456||||||||||||||||||||69|2680|2580|0.016631
N|XNYS|202609|JBI|ROUND|250|LNYNN|124|73399.6|16025|11772|4253|0|445|810|599|300|299|700|600|500|0.011117|0.002408|0.012104|0.002621|0.008159|0.001767|0.016024|0.00347|0.031825|0.006892|4.617411|0.029593|0.001919|0.000416|0.064834|4253|0.013837|103111.160676|0||0||||||||4353|0|29|3639|2237|103111.160676
N|XNYS|202609|JBI|ROUND|250|LNYYN|122|70720.18|15408|15198|210|0|210|0|0|0|0|0|0|0|0.016667|0.003547|0.016667|0.003547|0.02619|0.005573|0.016667|0.003547|0.011905|0.002533|4.699286|0.022381|0.002381|0.000507|0.106383|210|0.01|0.009519|0||0||||||||300|0|3|0|0|0.009519
N|XNYS|202609|JBI|ROUND|250|LYNNN|2766|1837493.78|408512|245273|163180|59|59474|4913|3417|5463|8967|9906|35572|35527|0.0057|0.001274|0.006012|0.001343|0.006152|0.001374|0.006361|0.001421|0.006079|0.001358|4.475989|0.004451|0.002547|0.000569|0.572209|30979|0.005016|0.015397|132260|595223.057636|0||||||||162669|2081||||
N|XNYS|202609|JBI|ROUND|250|LYNYN|13542|7802409.19|1712058|1281458|430399|201|428039|2561|0|0|0|0|0|0|-0.000886|-0.000189|-0.002164|-0.000461|-0.003395|-0.000724|-0.004638|-0.000989|-0.006227|-0.001327|4.691483|0.008578|0.005873|0.001252|0.684673|116460|0.005043|0.014599|313640|0.013776|500|0.01|0.002441||||||435524|4836||||
N|XNYS|202609|JBI|ROUND|5000|LNNNN|2505|16993827.79|3811257|3009382|786732|0|24199|35968|21213|67484|109885|118517|280270|129196|0.005373|0.001184|0.005504|0.001213|0.006138|0.001353|0.004261|0.000939|0.004887|0.001077|4.537345||||||||||||||||||||595|1206543|857220|196007.546885
N|XNYS|202609|JBI|ROUND|5000|LNNYN|235|1926552.2|430000|427044|2956|0|2956|0|0|0|0|0|0|0|-0.009323|-0.00211|-0.009323|-0.00211|-0.009323|-0.00211|-0.009323|-0.00211|-0.032544|-0.007365|4.41864||||||||||||||||||||3|0|0|0.039312
N|XNYS|202609|JBI|ROUND|5000|LNYNN|12|86103.84|19806|13052|6754|0|0|1856|0|1968|0|0|1900|1030|0.03135|0.007054|0.022976|0.00517|0.020358|0.004581|0.009236|0.002078|-0.005262|-0.001184|4.444489|0.066716|0.046716|0.010511|0.700222|6754|0.01|88046.72157|0||0||||||||9250|1256|6|5919|4400|88046.72157
N|XNYS|202609|JBI|ROUND|5000|LNYYN|102|764566.85|174387|174387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBI|ROUND|5000|LYNNN|741|4980214.43|1128859|812464|314375|120|39956|9835|11283|27065|26692|39547|82341|77776|0.005347|0.001223|0.006864|0.00157|0.007581|0.001734|0.009157|0.002095|0.011437|0.002616|4.371668|0.006874|0.006871|0.001572|0.999537|100|0.005|0.021087|314395|346204.395676|0||||||||280927|74028||||
N|XNYS|202609|JBI|ROUND|5000|LYNYN|3923|27707897.81|6161578|4381619|1776585|3374|1772826|7133|0|0|0|0|0|0|-0.006033|-0.001332|-0.006808|-0.001503|-0.006982|-0.001542|-0.007316|-0.001615|-0.008748|-0.001931|4.529445|0.009583|0.009359|0.002066|0.976622|48905|0.005|0.017667|1726541|0.027314|4513|0.01|0.019029||||||2216261|40856||||
N|XNYS|202609|JBI|ROUND|50000|LNNNN|42|4375902.97|973320|681057|192010|11182|2015|27270|0|33193|27663|22642|30563|59846|-0.001893|-0.000421|-0.001465|-0.000326|-0.006701|-0.001491|-0.008876|-0.001975|-0.009593|-0.002134|4.494657||||||||||||||||||||15|285043|267813|247363.533365
N|XNYS|202609|JBI|ROUND|50000|LNNYN|11|731298.09|170826|170826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBI|ROUND|50000|LYNYN|164|12958220.58|2866805|2154797|658375|53633|623019|77637|11352|0|0|0|0|0|-0.004335|-0.000972|-0.005147|-0.001154|-0.00356|-0.000798|-0.005623|-0.001261|-0.005016|-0.001125|4.46101|0.010346|0.010441|0.002341|1.009156|14967|0.005|0.272585|685824|0.084973|11217|0.009678|0.157574||||||926761|41226||||
N|XNYS|202609|JBIO|ODD|0|LNNNN|7449|761760.05|45141|42138|3003|0|216|328|230|291|298|494|1052|94|-0.009381|-0.000546|-0.010826|-0.000631|-0.005162|-0.000301|0.00646|0.000376|0.01636|0.000953|17.167942||||||||||||||||||||642|6472|3713|55997.58521
N|XNYS|202609|JBIO|ODD|0|LNNYN|13262|1959863.63|106470|105464|1006|0|1006|0|0|0|0|0|0|0|-0.025199|-0.001343|-0.012813|-0.000683|-0.002366|-0.000126|0.009135|0.000487|-0.001163|-0.000062|18.759553||||||||||||||||||||142|23|18|0.006208
N|XNYS|202609|JBIO|ODD|0|LNYNN|1482|148944.81|8877|8359|518|0|249|156|86|15|5|7|0|0|0.007355|0.000459|0.008224|0.000514|0.012761|0.000797|0.012432|0.000777|-0.005135|-0.000321|16.009537|0.045714|0.00473|0.000295|0.103463|518|0.020492|216.338044|0||0||||||||520|0|98|1453|915|216.338044
N|XNYS|202609|JBIO|ODD|0|LNYYN|7207|1100698.43|58198|55572|2626|0|2626|0|0|0|0|0|0|0|-0.001577|-0.000089|-0.000225|-0.000013|-0.0081|-0.000456|-0.003039|-0.000171|-0.020484|-0.001153|17.765482|0.063858|0.016611|0.000935|0.260123|2626|0.023623|0.008961|0||0||||||||2778|0|448|56|46|0.008961
N|XNYS|202609|JBIO|ODD|0|LYNNN|36|3838.25|234|170|64|0|60|4|0|0|0|0|0|0|0.042031|0.002435|0.040938|0.002372|0.061719|0.003576|0.068438|0.003966|0.040938|0.002372|17.258203|0.036719|0.024219|0.001403|0.659574|23|0.018696|0.003356|38|0.048131|3|0.01|0.043922||||||64|0||||
N|XNYS|202609|JBIO|ODD|0|LYNYN|1551|168689.63|9320|6622|2698|0|2698|0|0|0|0|0|0|0|0.011071|0.000638|0.012917|0.000745|0.004451|0.000257|0.005122|0.000295|0.005686|0.000328|17.348338|0.057142|0.041649|0.002401|0.728871|835|0.027174|0.01159|1718|0.010096|145|0.012345|0.003445||||||2748|0||||
N|XNYS|202609|JBIO|ODD|1000|LNNNN|826|1026098.3|56220|46779|9435|0|302|467|531|979|1162|1026|4526|442|-0.007647|-0.00043|-0.009132|-0.000514|-0.00913|-0.000514|0.002119|0.000119|0.012521|0.000704|17.773759||||||||||||||||||||141|12656|8243|105524.416644
N|XNYS|202609|JBIO|ODD|1000|LNNYN|10731|12862545.44|754248|750810|3438|0|3438|0|0|0|0|0|0|0|-0.013883|-0.000808|-0.017222|-0.001002|-0.011687|-0.00068|-0.010718|-0.000624|-0.012525|-0.000729|17.183282||||||||||||||||||||59|170|170|0.00877
N|XNYS|202609|JBIO|ODD|1000|LNYNN|42|49865.82|2816|2443|373|0|238|135|0|0|0|0|0|0|0.007265|0.000411|0.007265|0.000411|0.005389|0.000305|-0.008499|-0.000481|-0.057989|-0.003282|17.666903|0.061046|0.007265|0.000411|0.119016|373|0.02689|0.201636|0||0||||||||373|0|5|87|53|0.201636
N|XNYS|202609|JBIO|ODD|1000|LNYYN|10992|13437217.63|788136|773844|14292|0|14292|0|0|0|0|0|0|0|-0.004694|-0.000275|-0.002821|-0.000165|-0.000202|-0.000012|0.006532|0.000382|0.021652|0.001268|17.080885|0.070363|0.010165|0.000595|0.144467|14292|0.030099|0.009757|0||0||||||||17634|0|244|485|410|0.009757
N|XNYS|202609|JBIO|ODD|1000|LYNNN|3|3472.48|174|63|111|0|61|0|0|0|0|50|0|0|-0.005495|-0.000268|-0.005495|-0.000268|0.005495|0.000268|0.051441|0.002509|0.164234|0.00801|20.503423|0.015495|0.004505|0.00022|0.290698|61|0.01|0.011866|50|16101.34629|0||||||||111|0||||
N|XNYS|202609|JBIO|ODD|1000|LYNYN|2129|2609450.09|157476|137558|19908|10|19908|0|10|0|0|0|0|0|0.011144|0.000635|0.01078|0.000615|0.008407|0.000479|0.009117|0.00052|-0.01256|-0.000716|17.54178|0.038495|0.031423|0.001791|0.81629|3706|0.02025|0.010895|15866|0.009678|346|0.013338|0.033463||||||22585|0||||
N|XNYS|202609|JBIO|ODD|250|LNNNN|6652|3267719.38|191913|175675|16228|0|1171|1375|1189|1870|1996|2257|5456|914|-0.006417|-0.000386|-0.00593|-0.000356|-0.001101|-0.000066|0.007353|0.000442|0.019961|0.001199|16.644725||||||||||||||||||||518|25975|15147|96689.007053
N|XNYS|202609|JBIO|ODD|250|LNNYN|23571|13139187.68|768463|764751|3712|0|3712|0|0|0|0|0|0|0|-0.030577|-0.001766|-0.023085|-0.001334|-0.01246|-0.00072|-0.008262|-0.000477|-0.029701|-0.001716|17.310863||||||||||||||||||||124|194|194|0.007342
N|XNYS|202609|JBIO|ODD|250|LNYNN|706|315870.36|18516|17145|1371|0|836|248|106|94|69|0|18|0|0.017972|0.001061|0.02186|0.00129|0.022502|0.001328|0.027542|0.001626|0.059489|0.003511|16.943457|0.039635|0.006324|0.000373|0.159551|1371|0.016656|623.801291|0||0||||||||1428|0|47|2203|1175|623.801291
N|XNYS|202609|JBIO|ODD|250|LNYYN|13912|8195414.8|480696|469002|11654|40|11654|40|0|0|0|0|0|0|0.004851|0.000289|0.003538|0.000211|-0.001029|-0.000061|-0.008481|-0.000506|-0.020443|-0.001219|16.77265|0.061555|0.01466|0.000874|0.238157|11694|0.023447|0.012053|0||0||||||||12528|0|355|299|299|0.012053
N|XNYS|202609|JBIO|ODD|250|LYNNN|11|5337.92|317|156|161|0|161|0|0|0|0|0|0|0|0.020807|0.001184|0.031242|0.001778|0.059193|0.003368|0.027516|0.001566|0.061118|0.003477|17.57587|0.032484|0.032484|0.001848|1|0|||161|0.022053|0||||||||161|0||||
N|XNYS|202609|JBIO|ODD|250|LYNYN|2068|1219931.47|73679|57277|16360|42|16360|42|0|0|0|0|0|0|0.013932|0.000833|0.014185|0.000848|0.008111|0.000485|0.008889|0.000532|-0.00612|-0.000366|16.72343|0.041428|0.03242|0.001939|0.782564|3795|0.021798|0.011025|11928|0.012088|679|0.013034|0.008168||||||16877|0||||
N|XNYS|202609|JBIO|ROUND|1000|LNNNN|6752|13289330.37|723475|659283|64192|0|2023|5363|3217|7195|8991|9353|25265|2785|-0.005709|-0.000333|-0.00427|-0.000249|-0.000997|-0.000058|0.003781|0.000221|0.012362|0.000721|17.14308||||||||||||||||||||538|80437|50496|73536.016211
N|XNYS|202609|JBIO|ROUND|1000|LNNYN|13815|35961701.4|1925844|1921896|3948|0|3948|0|0|0|0|0|0|0|-0.034871|-0.001948|-0.030643|-0.001712|-0.028802|-0.001609|-0.036945|-0.002064|-0.06114|-0.003416|17.898114||||||||||||||||||||45|0|0|0.013457
N|XNYS|202609|JBIO|ROUND|1000|LNYNN|74|147607.35|8642|5363|3279|0|2130|237|267|122|120|192|34|177|0.017655|0.001029|0.023992|0.001398|0.002623|0.000153|0.001671|0.000097|-0.001488|-0.000087|17.161764|0.060625|0.021729|0.001266|0.358418|3279|0.019448|55354.652105|0||0||||||||3158|389|26|1465|884|55354.652105
N|XNYS|202609|JBIO|ROUND|1000|LNYYN|18477|42378299.04|2372822|2357099|15723|0|15723|0|0|0|0|0|0|0|0.002584|0.000147|0.001502|0.000085|0.00435|0.000247|0.003669|0.000208|-0.004366|-0.000248|17.613033|0.075479|0.013158|0.000747|0.174323|15723|0.031161|0.012122|0||0||||||||25408|378|210|233|233|0.012122
N|XNYS|202609|JBIO|ROUND|1000|LYNNN|2|2909|200|100|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000698|-0.01|-0.000698|-0.01|-0.000698|0.03|0.002094|-0.09|-0.006283|14.325|0.01|0.01|0.000698|1|0|||100|18.381589|0||||||||100|0||||
N|XNYS|202609|JBIO|ROUND|1000|LYNYN|19744|33242976.78|2082989|1971352|111337|300|111337|300|0|0|0|0|0|0|0.008496|0.000493|0.010036|0.000583|0.007056|0.00041|0.008032|0.000466|0.001918|0.000111|17.228442|0.038993|0.034824|0.002021|0.893099|14421|0.018976|0.011602|94557|0.012951|2659|0.015412|0.006698||||||131130|2938||||
N|XNYS|202609|JBIO|ROUND|10000|LNNNN|40|496762.17|28608|20213|8395|0|200|100|1206|929|2846|1500|1614|0|0.006424|0.000367|0.009254|0.000529|0.020524|0.001173|-0.029767|-0.001701|-0.04402|-0.002516|17.4954||||||||||||||||||||15|7667|6665|22056.456238
N|XNYS|202609|JBIO|ROUND|10000|LNNYN|9812|134753931.96|7530512|7530315|197|0|197|0|0|0|0|0|0|0|-0.015635|-0.000899|-0.015635|-0.000899|-0.023756|-0.001366|-0.033147|-0.001906|0.080558|0.004631|17.395178||||||||||||||||||||2|0|0|0.015423
N|XNYS|202609|JBIO|ROUND|10000|LNYNN|2|27360|1600|600|1000|0|100|71|0|0|0|0|0|829|-0.00197|-0.000115|-0.06026|-0.003529|-0.08342|-0.004886|-0.23264|-0.013625|-0.30725|-0.017994|17.075|0.05|0.01|0.000586|0.2|1000|0.02|1176296.650172|0||0||||||||300|700|1|203|171|1176296.650172
N|XNYS|202609|JBIO|ROUND|10000|LNYYN|5786|78049441.51|4624621|4619401|5220|0|5220|0|0|0|0|0|0|0|0.075966|0.004279|0.037979|0.002139|0.04827|0.002719|0.029803|0.001679|0.013782|0.000776|17.754942|0.145075|0.082613|0.004653|0.569452|5220|0.031231|0.009277|0||0||||||||8800|1280|30|0|0|0.009277
N|XNYS|202609|JBIO|ROUND|10000|LYNYN|70|944811.39|54037|46488|7549|0|7549|0|0|0|0|0|0|0|0.006707|0.00037|0.000107|0.000006|-0.027641|-0.001526|-0.075654|-0.004178|-0.055275|-0.003053|18.107372|0.03802|0.041127|0.002271|1.081739|620|0.027258|0.016566|5535|0.015273|1394|0.020538|0.00168||||||9763|916||||
N|XNYS|202609|JBIO|ROUND|20000|LNNNN|8|245199.77|13675|9175|4500|0|0|0|0|0|0|100|2900|1500|-0.013333|-0.00073|-0.033333|-0.001825|-0.043333|-0.002373|-0.109778|-0.006011|-0.100444|-0.0055|18.263333||||||||||||||||||||3|4199|3595|601360.62198
N|XNYS|202609|JBIO|ROUND|20000|LNNYN|581|13258092.55|702294|702294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBIO|ROUND|20000|LNYNN|2|59851.68|3342|3342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
N|XNYS|202609|JBIO|ROUND|20000|LNYYN|1715|38440624.73|2113784|2110668|3116|0|3116|0|0|0|0|0|0|0|0.295834|0.015481|0.297667|0.015577|0.294891|0.015432|0.310414|0.016244|-0.220424|-0.011535|19.109429|0.357664|0.289403|0.015145|0.809149|3116|0.03413|0.013136|0||0||||||||3900|1044|16|0|0|0.013136
N|XNYS|202609|JBIO|ROUND|20000|LYNYN|534|23456028.39|1288498|1283311|5187|0|5187|0|0|0|0|0|0|0|0.013811|0.00078|0.011816|0.000667|0.022853|0.001291|0.014257|0.000805|0.015334|0.000866|17.70802|0.025174|0.014295|0.000807|0.567851|793|0.040511|0.015138|4003|0.010914|391|0.01|0.013472||||||3300|3035||||
N|XNYS|202609|JBIO|ROUND|200000|LNYYN|1|257245.5|13525|13525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBIO|ROUND|200000|LYNYN|4|1118227.24|62399|62269|130|0|130|0|0|0|0|0|0|0|-0.173077|-0.009744|-0.304615|-0.017149|-0.149231|-0.008401|-0.159231|-0.008964|-0.242308|-0.013641|17.762692|0.013077|0.034615|0.001949|2.647059|40|0.01|0.01206|0||90|0.02|0.000177||||||1100|0||||
N|XNYS|202609|JBIO|ROUND|5000|LNNNN|193|1280235.63|73478|53916|19562|0|700|1908|539|3910|3842|2183|6195|285|-0.00185|-0.000105|-0.001606|-0.000091|0.005292|0.0003|0.0162|0.000919|0.005893|0.000334|17.62784||||||||||||||||||||58|20880|14120|45737.943306
N|XNYS|202609|JBIO|ROUND|5000|LNNYN|9166|70687862.43|4092125|4091125|1000|0|1000|0|0|0|0|0|0|0|-0.0079|-0.000479|-0.0047|-0.000285|-0.0012|-0.000073|-0.0168|-0.001018|-0.1233|-0.007472|16.5012||||||||||||||||||||6|0|0|0.011479
N|XNYS|202609|JBIO|ROUND|5000|LNYNN|2|13205.4|780|0|780|0|780|0|0|0|0|0|0|0|0.01|0.00059|0|0|0|0|0.05|0.002952|0.19|0.011219|16.935|0.05|0.01|0.00059|0.2|780|0.02|0.044123|0||0||||||||200|580|2|0|0|0.044123
N|XNYS|202609|JBIO|ROUND|5000|LNYYN|7895|59415854.43|3672536|3666064|6472|0|6472|0|0|0|0|0|0|0|0.014441|0.00082|0.014669|0.000833|0.02385|0.001354|0.033104|0.001879|0.029706|0.001686|17.620041|0.056247|0.015854|0.0009|0.281872|6472|0.020196|0.011315|0||0||||||||14639|1000|49|0|0|0.011315
N|XNYS|202609|JBIO|ROUND|5000|LYNYN|230|1514275.13|87048|60731|26217|100|26217|100|0|0|0|0|0|0|0.00338|0.000192|-0.000304|-0.000017|-0.000617|-0.000035|-0.006784|-0.000386|-0.019191|-0.001091|17.582512|0.043099|0.03812|0.002168|0.884469|3428|0.021004|0.017676|22341|0.017643|548|0.011825|0.001802||||||32522|2779||||
N|XNYS|202609|JBIO|ROUND|50000|LNNNN|2|251576.4|14674|14674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBIO|ROUND|50000|LNNYN|3|207584|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBIO|ROUND|50000|LNYNN|4|633895.32|36956|25971|10985|0|0|0|2000|382|0|0|8603|0|-0.013641|-0.000795|-0.013641|-0.000795|-0.043924|-0.00256|-0.022677|-0.001322|-0.05462|-0.003183|17.158916|0.037832|0.002168|0.000126|0.057317|10985|0.017832|44980.566733|0||0||||||||600|10385|3|12572|11660|44980.566733
N|XNYS|202609|JBIO|ROUND|50000|LNYYN|8|566640.22|32543|32494|49|0|49|0|0|0|0|0|0|0|-0.00898|-0.00054|-0.005102|-0.000307|0.00551|0.000331|-0.018776|-0.001129|-0.010816|-0.00065|16.632449|0.03551|0.01551|0.000933|0.436782|49|0.01|0.01275|0||0||||||||1200|0|2|0|0|0.01275
N|XNYS|202609|JBIO|ROUND|50000|LYNYN|5|389716.6|22824|19324|3500|0|3500|0|0|0|0|0|0|0|0.01|0.000583|0.01|0.000583|0.05|0.002915|0.03|0.001749|0.06|0.003498|17.155|0.01|0.01|0.000583|1|0|||3500|0.008583|0||||||||100|3400||||
N|XNYS|202609|JBK|ODD|0|LNNNN|18|994.85|39|33|6|0|0|0|0|0|0|0|6|0|0.3|0.01217|0.3|0.01217|0.3|0.01217|0.3|0.01217|0.3|0.01217|24.65||||||||||||||||||||1|0|0|41084.957734
N|XNYS|202609|JBK|ODD|0|LNNYN|10|251.06|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBK|ODD|0|LNYNN|5|128.21|5|1|4|0|4|0|0|0|0|0|0|0|0.195|0.007631|0.195|0.007631|0.1775|0.006946|0.1775|0.006946|0.1775|0.006946|25.555|0.61|0.195|0.007631|0.319672|4|0.2075|0.012382|0||0||||||||4|0|4|0|0|0.012382
N|XNYS|202609|JBK|ODD|0|LNYYN|54|8058.61|317|308|9|0|9|0|0|0|0|0|0|0|0.2|0.00797|0.2|0.00797|0.2|0.00797|0.2|0.00797|0.2|0.00797|25.094444|0.7|0.2|0.00797|0.285714|9|0.25|0.007473|0||0||||||||9|0|4|0|0|0.007473
N|XNYS|202609|JBK|ODD|0|LYNNN|1|25|1|0|1|0|1|0|0|0|0|0|0|0|0.32|0.012719|0.32|0.012719|0.32|0.012719|0.32|0.012719|0.32|0.012719|25.16|0.32|0.32|0.012719|1|0|||1|0.008921|0||||||||1|0||||
N|XNYS|202609|JBK|ODD|0|LYNYN|49|5447.22|216|1|215|0|215|0|0|0|0|0|0|0|0.550465|0.021569|0.550093|0.021554|0.551814|0.021622|0.554605|0.021731|0.552698|0.021656|25.521279|0.605628|0.558|0.021864|0.921358|145|0.03531|0.009853|70|0.010537|0||||||||215|0||||
N|XNYS|202609|JBK|ODD|1000|LNNNN|18|25430.7|988|987|1|0|0|1|0|0|0|0|0|0|-0.53|-0.020731|-0.53|-0.020731|-0.53|-0.020731|-0.53|-0.020731|-0.53|-0.020731|25.565||||||||||||||||||||1|2|2|0.643114
N|XNYS|202609|JBK|ODD|1000|LNNYN|1|1012.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBK|ODD|1000|LNYYN|41|82995.1|3392|3392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBK|ODD|1000|LYNYN|2|3269|130|40|90|0|90|0|0|0|0|0|0|0|0.18|0.007146|0.18|0.007146|0.18|0.007146|0.18|0.007146|0.18|0.007146|25.19|0.18|0.18|0.007146|1|0|||90|0.009725|0||||||||90|0||||
N|XNYS|202609|JBK|ODD|250|LNNNN|6|4650.2|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBK|ODD|250|LNYNN|1|509|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBK|ODD|250|LNYYN|4|3178.19|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBK|ODD|250|LYNYN|3|2311.1|92|0|92|0|92|0|0|0|0|0|0|0|0.517826|0.020382|0.517826|0.020382|0.517826|0.020382|0.517826|0.020382|0.517826|0.020382|25.40587|0.570435|0.517826|0.020382|0.907774|57|0.042456|0.011782|35|0.006236|0||||||||92|0||||
N|XNYS|202609|JBK|ROUND|1000|LNNNN|222|587339.79|22891|22488|403|0|0|0|0|0|0|0|100|303|0.021538|0.000872|0.021538|0.000872|0.021538|0.000872|-0.174491|-0.007068|0.423548|0.017157|24.687134||||||||||||||||||||7|314|3|1496938.457172
N|XNYS|202609|JBK|ROUND|1000|LNNYN|2|7265|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBK|ROUND|1000|LNYNN|3|9911|392|200|192|0|0|0|0|0|0|192|0|0|0.7|0.028398|0.7|0.028398|0.7|0.028398|0.7|0.028398|-0.38|-0.015416|24.65|0.88|0.7|0.028398|0.795455|192|0.09|27246.73836|0||0||||||||100|92|1|0|0|27246.73836
N|XNYS|202609|JBK|ROUND|1000|LNYYN|751|2570564.44|105246|105032|214|0|214|0|0|0|0|0|0|0|0.042991|0.001743|0.042991|0.001743|0.042991|0.001743|0.042991|0.001743|-0.578505|-0.023461|24.658318|0.54972|0.200374|0.008126|0.364502|214|0.174673|0.011713|0||0||||||||400|0|4|0|0|0.011713
N|XNYS|202609|JBK|ROUND|1000|LYNNN|1|4950|198|6|192|0|192|0|0|0|0|0|0|0|-0.7|-0.02795|-0.7|-0.02795|-0.7|-0.02795|-0.7|-0.02795|0.38|0.015173|25.045|0.09|0.09|0.003594|1|0|||192|0.01728|0||||||||100|92||||
N|XNYS|202609|JBK|ROUND|1000|LYNYN|4|9914|400|100|300|0|300|0|0|0|0|0|0|0|-0.146667|-0.005979|-0.146667|-0.005979|-0.146667|-0.005979|0.116667|0.004756|-0.686667|-0.027995|24.528333|0.636667|0.636667|0.025956|1|0|||300|0.008446|0||||||||300|0||||
N|XNYS|202609|JBK|ROUND|10000|LNNNN|2|26360.16|1063|1063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|216|0|
N|XNYS|202609|JBK|ROUND|10000|LNNYN|1|12105|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBK|ROUND|10000|LNYYN|2|23790.06|948|948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBK|ROUND|10000|LYNYN|3|35010|1400|216|1184|0|1184|0|0|0|0|0|0|0|-0.296858|-0.011918|-0.296858|-0.011918|-0.296858|-0.011918|0.039155|0.001572|-0.416926|-0.016738|24.909172|0.370034|0.358209|0.014381|0.968045|500|0.014|0.021044|684|0.013772|0||||||||700|484||||
N|XNYS|202609|JBK|ROUND|20000|LNNNN|5|192166.28|7700|6464|1236|0|0|0|0|0|0|0|0|1236|-0.384668|-0.015316|-0.384668|-0.015316|-0.384668|-0.015316|-0.384668|-0.015316|-0.384668|-0.015316|25.115||||||||||||||||||||1|1148|1148|5261380.766205
N|XNYS|202609|JBK|ROUND|20000|LNYNN|1|21937.4|874|0|874|0|0|0|0|90|0|0|500|284|0.112449|0.004544|0.112449|0.004544|0.112449|0.004544|0.109199|0.004413|0.109199|0.004413|24.745|1.07|0.71|0.028693|0.663551|874|0.18|159868.323157|0||0||||||||100|774|1|590|590|159868.323157
N|XNYS|202609|JBK|ROUND|20000|LNYYN|1|27456|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBK|ROUND|20000|LYNYN|1|24910|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.4096|0.016309|0.4096|0.016309|0.4096|0.016309|0.4096|0.016309|0.4096|0.016309|25.115|0.41|0.4096|0.016309|0.999024|10|0.02|0.018258|990|0.018435|0||||||||1000|0||||
N|XNYS|202609|JBK|ROUND|5000|LNNNN|37|189581.78|7364|7304|60|0|0|0|0|0|0|0|0|60|-0.654667|-0.025578|-0.654667|-0.025578|-0.660667|-0.025812|-0.660667|-0.025812|-0.662|-0.025864|25.595||||||||||||||||||||1|100|60|3887502.533066
N|XNYS|202609|JBK|ROUND|5000|LNYYN|1|5038|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBK|ROUND|5000|LYNYN|2|17241|700|466|234|0|234|0|0|0|0|0|0|0|0.328547|0.013356|0.328547|0.013356|0.328547|0.013356|0.328547|0.013356|0.328547|0.013356|24.6|0.5|0.488547|0.01986|0.977094|134|0.01|0.013218|100|0.013469|0||||||||100|134||||
N|XNYS|202609|JBK|ROUND|50000|LNNNN|3|150000|6000|5999|1|0|0|0|0|0|0|0|0|1|-0.32|-0.012719|-0.32|-0.012719|-0.32|-0.012719|-0.32|-0.012719|-0.32|-0.012719|25.16||||||||||||||||||||1|1|1|6458159.621674
N|XNYS|202609|JBL|ODD|1000|LNNNN|116889|309480274.35|1010130|942905|67036|0|5065|5552|2861|12009|17737|9598|12071|2143|-0.07749|-0.000253|-0.053839|-0.000176|0.020008|0.000065|0.056112|0.000183|0.051994|0.00017|305.892269||||||||||||||||||||8716|108167|22758|46314.252072
N|XNYS|202609|JBL|ODD|1000|LNNYN|51302|136209878.26|446204|439949|6255|0|6255|0|0|0|0|0|0|0|-0.129194|-0.000423|-0.104419|-0.000342|-0.034054|-0.000111|0.083677|0.000274|0.230214|0.000754|305.503733||||||||||||||||||||789|238|217|0.009383
N|XNYS|202609|JBL|ODD|1000|LNYNN|6313|15762525.77|51390|45512|5877|0|3050|789|369|812|496|202|130|29|0.091579|0.000299|0.088266|0.000288|0.022738|0.000074|-0.050807|-0.000166|-0.09634|-0.000315|306.135565|0.444793|0.118086|0.000386|0.265485|5877|0.163354|7053.863117|0||0||||||||6006|0|735|6466|2252|7053.863117
N|XNYS|202609|JBL|ODD|1000|LNYYN|31948|83035181.9|272063|226699|45364|0|45328|36|0|0|0|0|0|0|0.092551|0.000302|0.075574|0.000247|0.007833|0.000026|-0.010708|-0.000035|0.031007|0.000101|306.179884|0.38846|0.177179|0.000579|0.456107|45364|0.10564|0.01002|0||0||||||||47606|0|5717|1066|1034|0.01002
N|XNYS|202609|JBL|ODD|1000|LYNNN|137|366111.96|1201|94|1076|31|1040|41|0|0|26|0|0|0|0.181825|0.000596|0.192493|0.000631|0.172186|0.000565|0.198356|0.000651|0.334399|0.001097|304.872918|0.375628|0.220145|0.000722|0.586071|747|0.115797|0.038347|336|275.616379|24|0.018333|0.406032||||||1107|0||||
N|XNYS|202609|JBL|ODD|1000|LYNYN|10603|28284009.69|92756|48628|43867|261|43788|319|21|0|0|0|0|0|0.096009|0.000315|0.077424|0.000254|0.020728|0.000068|-0.011269|-0.000037|0.002115|0.000007|305.03297|0.281786|0.247112|0.00081|0.876952|14171|0.068361|0.013737|23369|0.015783|6588|0.030923|0.009609||||||45300|0||||
N|XNYS|202609|JBL|ODD|1000|MXXNN|1|1181.68|4|0|4|0|4|0|0|0|0|0|0|0|0.29|0.000982|0.3|0.001016|0.31|0.00105|0.32|0.001084|-0.53|-0.001795|295.215|0.41|0.29|0.000982|0.707317|4|0.06|0.019377|0||0||||||||4|0||||
N|XNYS|202609|JBL|ODD|10000|LNNNN|2490|27506211.5|89513|74502|14868|0|1167|796|614|2985|3947|2524|2335|500|-0.056319|-0.000184|-0.003117|-0.00001|0.054755|0.000178|0.042864|0.00014|0.030761|0.0001|306.885599||||||||||||||||||||425|17419|5626|37094.656283
N|XNYS|202609|JBL|ODD|10000|LNNYN|1343|14723714.29|47723|45967|1756|0|1756|0|0|0|0|0|0|0|-0.085632|-0.000279|-0.072603|-0.000236|-0.000302|-0.000001|-0.094499|-0.000307|0.136868|0.000445|307.455117||||||||||||||||||||64|7|7|0.009013
N|XNYS|202609|JBL|ODD|10000|LNYNN|203|2223994.97|7227|5909|1318|0|755|252|0|104|103|36|68|0|0.093854|0.000305|0.034552|0.000112|0.00044|0.000001|-0.286692|-0.00093|-0.653096|-0.002119|308.171472|0.534947|0.10258|0.000333|0.191757|1318|0.216184|4006.328986|0||0||||||||1383|0|38|934|355|4006.328986
N|XNYS|202609|JBL|ODD|10000|LNYYN|2009|22355969.46|72755|55708|17027|20|17027|20|0|0|0|0|0|0|0.097693|0.000318|0.074349|0.000242|0.014386|0.000047|-0.08972|-0.000292|-0.245631|-0.000801|306.783281|0.40694|0.205933|0.000671|0.506053|17047|0.100503|0.010812|0||0||||||||19398|0|532|351|320|0.010812
N|XNYS|202609|JBL|ODD|10000|LYNNN|12|132074.57|434|0|397|37|397|37|0|0|0|0|0|0|0.105829|0.000348|0.042143|0.000138|0.042949|0.000141|-0.155323|-0.00051|-0.055184|-0.000181|304.350876|0.174839|0.109171|0.000359|0.624407|183|0.077869|0.011527|251|0.145745|0||||||||434|0||||
N|XNYS|202609|JBL|ODD|10000|LYNYN|2072|23040613.22|75231|43851|31338|42|31302|78|0|0|0|0|0|0|0.09445|0.000308|0.07589|0.000248|-0.029179|-0.000095|-0.134376|-0.000439|-0.10749|-0.000351|306.39633|0.279984|0.258486|0.000844|0.923215|8385|0.051828|0.011744|19864|0.010382|3131|0.031064|0.007831||||||34125|0||||
N|XNYS|202609|JBL|ODD|10000|MXXNN|1|10972.72|37|0|37|0|37|0|0|0|0|0|0|0|0.315676|0.001065|0.315676|0.001065|-0.214324|-0.000723|-0.234324|-0.000791|1.195676|0.004034|296.38|0.36|0.315676|0.001065|0.876877|37|0.022162|0.024341|0||0||||||||37|0||||
N|XNYS|202609|JBL|ODD|250|LNNNN|49834|24669837.53|80685|65210|15472|0|1008|1209|672|2527|4302|2551|2872|331|-0.073639|-0.000241|-0.054019|-0.000177|0.018512|0.000061|0.068671|0.000225|0.07715|0.000252|305.878207||||||||||||||||||||10292|21533|5631|41449.97566
N|XNYS|202609|JBL|ODD|250|LNNYN|29846|16932532.54|55341|53969|1372|0|1367|5|0|0|0|0|0|0|-0.117165|-0.000385|-0.113885|-0.000374|0.000547|0.000002|-0.015845|-0.000052|0.215262|0.000707|304.510328||||||||||||||||||||914|46|43|0.009646
N|XNYS|202609|JBL|ODD|250|LNYNN|3901|2173796.7|7107|6023|1084|0|499|138|91|130|135|45|45|1|0.082186|0.000269|0.076919|0.000252|0.050406|0.000165|0.063884|0.000209|0.152122|0.000498|305.744972|0.384723|0.100212|0.000328|0.260479|1084|0.142256|4399.742661|0||0||||||||1087|0|660|1318|547|4399.742661
N|XNYS|202609|JBL|ODD|250|LNYYN|24478|12955905.34|42312|33406|8903|3|8903|3|0|0|0|0|0|0|0.119138|0.000389|0.104804|0.000342|0.025345|0.000083|-0.009415|-0.000031|-0.004115|-0.000013|306.313754|0.442438|0.20573|0.000672|0.464992|8906|0.118354|0.010124|0||0||||||||8989|0|5738|221|218|0.010124
N|XNYS|202609|JBL|ODD|250|LYNNN|118|63088.92|206|18|175|13|165|17|0|6|0|0|0|0|0.239096|0.000779|0.385266|0.001255|-0.145426|-0.000474|-0.617074|-0.00201|-1.911755|-0.006228|306.975239|0.355798|0.230745|0.000752|0.648527|112|0.105848|0.013792|69|0.917303|7|0.014286|15.279536||||||188|0||||
N|XNYS|202609|JBL|ODD|250|LYNYN|11386|5093112.8|16645|7984|8643|18|8634|27|0|0|0|0|0|0|0.113675|0.000372|0.093651|0.000306|0.060254|0.000197|0.025983|0.000085|0.021509|0.00007|305.906814|0.309365|0.248156|0.000811|0.802147|3746|0.082532|0.012903|3947|0.012043|968|0.045558|0.005922||||||8695|0||||
N|XNYS|202609|JBL|ODD|5000|LNNNN|19757|137703319.94|450030|371217|78441|0|7580|5575|3137|11194|21463|12634|15183|1675|-0.060303|-0.000197|-0.037621|-0.000123|0.044544|0.000146|0.089629|0.000293|0.186155|0.000609|305.917831||||||||||||||||||||3650|86945|25028|40682.508349
N|XNYS|202609|JBL|ODD|5000|LNNYN|80486|603236687.82|1982405|1971674|10721|10|10721|10|0|0|0|0|0|0|-0.162072|-0.000532|-0.150362|-0.000493|-0.176327|-0.000578|-0.137436|-0.000451|-0.269522|-0.000884|304.81916||||||||||||||||||||501|366|365|0.008719
N|XNYS|202609|JBL|ODD|5000|LNYNN|1604|11103041.42|36127|29883|6244|0|3985|660|224|637|623|0|115|0|0.09581|0.000313|0.099065|0.000323|0.160756|0.000525|0.205844|0.000672|0.304668|0.000995|306.328372|0.430549|0.113812|0.000372|0.264341|6244|0.158369|1328.899308|0||0||||||||6468|0|271|4295|1871|1328.899308
N|XNYS|202609|JBL|ODD|5000|LNYYN|64615|485749045.93|1596465|1520938|75527|0|75506|21|0|0|0|0|0|0|0.082976|0.000272|0.056104|0.000184|-0.017703|-0.000058|-0.063629|-0.000208|-0.103985|-0.00034|305.441455|0.429386|0.16685|0.000546|0.388579|75527|0.131268|0.009615|0||0||||||||84950|0|3617|1596|1558|0.009615
N|XNYS|202609|JBL|ODD|5000|LYNNN|89|733558.28|2411|26|2039|346|2039|346|0|0|0|0|0|0|0.147568|0.000485|0.143434|0.000471|0.158457|0.000521|0.370113|0.001216|0.060063|0.000197|304.316273|0.256704|0.166314|0.000547|0.647883|1578|0.068308|0.053748|807|0.196025|0||||||||2411|0||||
N|XNYS|202609|JBL|ODD|5000|LYNYN|9746|71788761.52|235998|154987|80608|403|80574|436|1|0|0|0|0|0|0.092389|0.000303|0.072376|0.000237|-0.001429|-0.000005|-0.041156|-0.000135|-0.024175|-0.000079|304.7615|0.280767|0.258774|0.000849|0.921669|24157|0.056203|0.012718|43926|0.015749|12928|0.036113|0.009204||||||85502|0||||
N|XNYS|202609|JBL|ODD|5000|MXXNN|7|49418.69|159|0|159|0|140|0|19|0|0|0|0|0|-0.153396|-0.000494|-0.152138|-0.00049|0.454025|0.001462|1.201635|0.003868|1.243899|0.004004|310.654245|0.572893|0.555283|0.001787|0.969261|90|0.086222|0.017946|50|0.016961|19|0.334737|1.114958||||||159|0||||
N|XNYS|202609|JBL|ROUND|10000|LNNNN|94571|1247877211.47|4080055|3671775|406112|0|21763|27371|15373|66212|109724|85412|75639|4618|-0.064491|-0.000211|-0.040068|-0.000131|0.039478|0.000129|0.083766|0.000274|0.123819|0.000405|305.938373||||||||||||||||||||10260|492991|130148|25319.14504
N|XNYS|202609|JBL|ROUND|10000|LNNYN|48926|777399822.31|2525591|2518115|7476|0|7476|0|0|0|0|0|0|0|-0.158867|-0.000518|-0.150285|-0.00049|-0.040645|-0.000132|0.030964|0.000101|-0.112808|-0.000367|306.987743||||||||||||||||||||258|847|803|0.008047
N|XNYS|202609|JBL|ROUND|10000|LNYNN|833|11101775.97|36193|23758|12435|0|7532|1107|442|1749|717|626|220|42|0.072398|0.000236|0.09725|0.000317|0.127471|0.000415|0.154549|0.000504|0.370414|0.001207|306.823589|0.405524|0.118834|0.000387|0.293038|12435|0.143345|4369.751198|0||0||||||||12495|174|294|5184|2163|4369.751198
N|XNYS|202609|JBL|ROUND|10000|LNYYN|58469|909941306.6|2967792|2888311|79481|0|79410|71|0|0|0|0|0|0|0.064862|0.000211|0.051438|0.000167|-0.03408|-0.000111|-0.098454|-0.00032|-0.251672|-0.000819|307.214981|0.430975|0.137092|0.000446|0.318098|79481|0.146941|0.008946|0||0||||||||112458|3223|2512|2962|2710|0.008946
N|XNYS|202609|JBL|ROUND|10000|LYNNN|198|2598443.21|8507|80|8118|309|8005|309|25|88|0|0|0|0|0.092323|0.000302|0.064217|0.00021|0.080074|0.000262|0.188496|0.000617|0.361315|0.001183|305.493758|0.198024|0.134844|0.000441|0.680947|5509|0.048406|0.013288|2872|1.266424|46|0.01|289.632185||||||8249|172||||
N|XNYS|202609|JBL|ROUND|10000|LYNYN|25101|348495224.46|1145556|729586|413433|2537|412961|2853|141|15|0|0|0|0|0.057252|0.000187|0.034718|0.000114|-0.052301|-0.000171|-0.097737|-0.00032|-0.109061|-0.000357|305.629374|0.27963|0.269338|0.000881|0.963196|87052|0.041167|0.013086|280320|0.019874|48598|0.029697|0.010051||||||435788|12053||||
N|XNYS|202609|JBL|ROUND|10000|MXXNN|2|32944.79|107|0|107|0|107|0|0|0|0|0|0|0|-1.641589|-0.005352|-1.501402|-0.004895|-1.593738|-0.005196|-2.100748|-0.006849|-11.782991|-0.038418|306.702196|2.386075|1.256355|0.004096|0.526536|50|1.23|0.015864|55|0.020203|2|0.53|0.020403||||||90|15||||
N|XNYS|202609|JBL|ROUND|20000|LNNNN|10425|299846011.15|978702|726834|246815|0|15677|17050|8201|42947|79417|42985|37978|2560|-0.051996|-0.00017|-0.029524|-0.000097|0.040137|0.000131|0.059741|0.000195|0.099137|0.000324|305.689197||||||||||||||||||||2684|209771|110402|31612.13776
N|XNYS|202609|JBL|ROUND|20000|LNNYN|79213|3182253824.19|10479522|10474167|5314|41|5234|121|0|0|0|0|0|0|-0.1155|-0.000375|-0.044245|-0.000144|-0.162039|-0.000527|-0.100362|-0.000326|-0.585371|-0.001903|307.66761||||||||||||||||||||112|484|482|0.015526
N|XNYS|202609|JBL|ROUND|20000|LNYNN|321|9061543.59|29409|10613|18796|0|10689|2828|532|1132|1636|783|1196|0|0.113527|0.000371|0.126521|0.000414|0.14478|0.000474|0.120637|0.000395|-0.225724|-0.000739|305.590765|0.469483|0.141196|0.000462|0.300748|18796|0.164144|7132.66982|0||0||||||||15158|3851|200|6674|4250|7132.66982
N|XNYS|202609|JBL|ROUND|20000|LNYYN|138457|4421339410.96|14446211|14395318|50843|50|50807|86|0|0|0|0|0|0|0.101833|0.000332|0.08007|0.000261|-0.00061|-0.000002|-0.058892|-0.000192|-0.200949|-0.000655|306.607249|0.402538|0.145762|0.000475|0.362107|50893|0.128388|0.011525|0||0||||||||69621|10748|1022|1976|1865|0.011525
N|XNYS|202609|JBL|ROUND|20000|LYNNN|82|2440201.24|8023|138|7442|443|7192|434|142|117|0|0|0|0|0.107414|0.000353|0.103299|0.00034|0.163706|0.000539|0.382992|0.00126|0.51538|0.001696|303.966121|0.257234|0.137491|0.000452|0.5345|5373|0.092869|0.030393|2274|3.574064|238|0.113025|0.681738||||||6478|1249||||
N|XNYS|202609|JBL|ROUND|20000|LYNYN|21718|656863889.68|2146623|1569919|572501|4203|571945|4357|402|0|0|0|0|0|0.041636|0.000136|0.016559|0.000054|-0.064528|-0.000211|-0.090603|-0.000296|-0.102479|-0.000335|305.673525|0.269405|0.258972|0.000847|0.961272|110252|0.045239|0.020412|411080|0.018966|55372|0.035742|0.013481||||||574902|52848||||
N|XNYS|202609|JBL|ROUND|20000|MXXNN|2|77271.5|250|0|200|50|200|47|3|0|0|0|0|0|0.8064|0.002611|0.8064|0.002611|2.3984|0.007766|0.1204|0.00039|-5.2116|-0.016876|308.821|0.758|0.5664|0.001834|0.74723|209|0.114593|0.238193|41|0.049245|0||||||||250|0||||
N|XNYS|202609|JBL|ROUND|200000|LNNNN|337|184232834.03|606178|375733|209960|0|10180|13656|6070|44166|87766|26930|17391|3801|-0.016674|-0.000055|0.028923|0.000095|0.374647|0.001227|0.646204|0.002116|0.362676|0.001188|305.377489||||||||||||||||||||168|165807|156324|23969.310793
N|XNYS|202609|JBL|ROUND|200000|LNNYN|175|71689308.6|236623|236512|111|0|111|0|0|0|0|0|0|0|-0.825856|-0.002578|-1.795225|-0.005604|-0.745766|-0.002328|-1.170991|-0.003656|12.502613|0.039031|320.323378||||||||||||||||||||3|0|0|0.00217
N|XNYS|202609|JBL|ROUND|200000|LNYNN|64|54112314.38|176644|59182|114722|0|21423|67340|3462|3738|15030|1806|1923|0|0.107237|0.000349|0.192824|0.000627|0.19232|0.000625|0.242437|0.000788|-0.971781|-0.00316|307.55335|0.557832|0.279783|0.00091|0.501554|114722|0.139025|2004.927189|0||0||||||||9520|107056|55|64836|61999|2004.927189
N|XNYS|202609|JBL|ROUND|200000|LNYYN|326|231156494.16|764127|751855|12272|0|12272|0|0|0|0|0|0|0|0.096943|0.000317|0.052854|0.000173|0.081104|0.000265|-0.099546|-0.000326|-0.449787|-0.001471|305.765562|0.288577|0.084459|0.000276|0.292674|12272|0.102059|0.015161|0||0||||||||12200|6821|82|0|0|0.015161
N|XNYS|202609|JBL|ROUND|200000|LYNNN|6|2015347.81|6649|749|5794|106|2826|3074|0|0|0|0|0|0|0.098651|0.000328|0.115431|0.000384|0.235803|0.000785|0.276346|0.00092|0.578854|0.001927|300.377432|0.09039|0.109769|0.000365|1.214401|2006|0.014671|0.045757|1874|0.161895|2020|0.042871|0.169856||||||680|3330||||
N|XNYS|202609|JBL|ROUND|200000|LYNYN|499|261107774.74|861851|606423|253077|2351|253077|2351|0|0|0|0|0|0|-0.02759|-0.000091|-0.084437|-0.000277|-0.206607|-0.000679|-0.247215|-0.000812|0.271924|0.000893|304.498104|0.24418|0.253975|0.000834|1.040115|40563|0.035447|0.027226|188233|0.018812|26632|0.100962|0.029257||||||184890|65049||||
N|XNYS|202609|JBL|ROUND|50000|LNNNN|1831|164765358.13|540973|324314|207141|0|8463|18440|8566|41255|71038|27593|30133|1653|-0.031408|-0.000103|-0.001089|-0.000004|0.084403|0.000278|0.098642|0.000325|0.334511|0.001101|303.961058||||||||||||||||||||742|170981|136474|37464.694197
N|XNYS|202609|JBL|ROUND|50000|LNNYN|69095|5237073437.38|16947083|16943862|3221|0|3221|0|0|0|0|0|0|0|-0.118156|-0.000392|-0.144123|-0.000478|-0.078122|-0.000259|-0.208895|-0.000692|-0.335352|-0.001111|301.739613||||||||||||||||||||64|18|18|0.008147
N|XNYS|202609|JBL|ROUND|50000|LNYNN|101|9684642.25|31619|6885|24114|0|9902|5151|351|2832|2197|1710|1791|180|0.146704|0.000481|0.104115|0.000342|-0.089242|-0.000293|0.070029|0.00023|0.87212|0.002862|304.690588|0.606914|0.238004|0.000781|0.392155|24114|0.184455|12760.210062|0||0||||||||10702|13709|80|10590|8212|12760.210062
N|XNYS|202609|JBL|ROUND|50000|LNYYN|39967|3113845372.3|10134485|10096543|37942|0|37942|0|0|0|0|0|0|0|0.117616|0.000381|0.100451|0.000326|0.077003|0.00025|-0.034136|-0.000111|0.039469|0.000128|308.452413|0.386564|0.168084|0.000545|0.434817|37942|0.10924|0.010754|0||0||||||||54529|13421|518|944|880|0.010754
N|XNYS|202609|JBL|ROUND|50000|LYNNN|47|3963601.97|12971|27|12685|259|12011|772|65|96|0|0|0|0|0.061498|0.000201|-0.008139|-0.000027|0.115941|0.00038|0.279828|0.000916|0.283245|0.000927|305.487233|0.296061|0.255817|0.000837|0.864068|6037|0.048985|0.022412|5670|0.501441|1237|0.028504|0.194339||||||8405|3601||||
N|XNYS|202609|JBL|ROUND|50000|LYNYN|3346|295018278.5|966248|534439|422418|9391|421529|9464|816|0|0|0|0|0|0.070206|0.00023|0.052509|0.000172|-0.056485|-0.000185|-0.149006|-0.000488|-0.204006|-0.000668|305.278207|0.259331|0.250008|0.000819|0.964051|89478|0.046508|0.029858|304007|0.029867|38324|0.056064|0.043939||||||394654|53073||||
N|XNYS|202609|JBL|ROUND|50000|MXXNN|3|340456.59|1069|0|579|490|579|180|310|0|0|0|0|0|1.23681|0.00389|1.23681|0.00389|3.554864|0.01118|0.063751|0.0002|-6.963377|-0.021899|317.979097|1.004556|0.900047|0.002831|0.895965|899|0.06416|0.512618|156|1.238527|14|0.13|4.023563||||||400|655||||
N|XNYS|202609|JBLG|ODD|0|LNNNN|29|638.14|53|49|4|0|0|0|0|2|0|0|2|0|-0.025|-0.00218|0.1|0.00872|0.22|0.019185|0.075|0.00654|1.09|0.095051|11.4675||||||||||||||||||||3|7|6|59752.157347
N|XNYS|202609|JBLG|ODD|0|LNNYN|15|1091.75|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBLG|ODD|0|LNYNN|1|22.88|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBLG|ODD|0|LNYYN|62|5223.8|485|483|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001772|-0.03|-0.002658|-0.13|-0.01152|-0.14|-0.012406|-0.31|-0.02747|11.285|0.13|0.01|0.000886|0.076923|2|0.06|0.016937|0||0||||||||4|0|1|0|0|0.016937
N|XNYS|202609|JBLG|ODD|1000|LNYYN|1|1006.96|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBLG|ODD|250|LNNNN|1|369|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBLG|ODD|250|LNNYN|7|2999.2|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBLG|ODD|250|LNYYN|182|74791.53|6414|6414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBLG|ODD|250|LYNYN|1|413.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JBLG|ROUND|1000|LNNNN|78|245253|20100|20100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1200|300|
N|XNYS|202609|JBLG|ROUND|1000|LNNYN|107|366298.8|30440|30440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBLG|ROUND|1000|LNYYN|256|504028.79|44134|44034|100|0|100|0|0|0|0|0|0|0|0.04|0.003162|0.04|0.003162|0.05|0.003953|0.03|0.002372|0.18|0.014229|12.65|0.08|0.02|0.001581|0.25|100|0.03|0.012191|0||0||||||||358|0|1|0|0|0.012191
N|XNYS|202609|JBLG|ROUND|1000|LYNYN|82|131351.92|11753|11753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JBLG|ROUND|10000|LNNYN|2|22970|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBLG|ROUND|10000|LNYYN|4|47426.08|4298|4298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBLG|ROUND|20000|LYNYN|1|28644|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JBLG|ROUND|250|LNNNN|1|990|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBLG|ROUND|250|LNNYN|4|3919|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBLG|ROUND|250|LNYNN|1|957|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBLG|ROUND|250|LNYYN|17|16536|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBLG|ROUND|250|LYNYN|20|19524|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JBLG|ROUND|5000|LNNNN|23|143625|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBLG|ROUND|5000|LNNYN|8|51972.87|4738|4738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBLG|ROUND|5000|LNYYN|26|152769.93|12804|12802|2|0|2|0|0|0|0|0|0|0|0.07|0.00596|-0.17|-0.014474|-0.31|-0.026394|-0.01|-0.000851|-1.87|-0.159217|11.745|0.29|0.07|0.00596|0.241379|2|0.11|0.00018|0||0||||||||500|0|1|0|0|0.00018
N|XNYS|202609|JBLG|ROUND|5000|LYNYN|6|38488|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JBLG|ROUND|50000|LNYYN|2|133195.29|10623|10623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBLG|ROUND|50000|LYNYN|1|50778|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JBLU|ODD|0|LNNNN|5076|680934.69|152560|134913|17647|0|1777|286|279|559|2256|2664|7266|2560|0.004304|0.000964|0.004466|0.001|0.004806|0.001076|0.003215|0.00072|0.002953|0.000661|4.46638||||||||||||||||||||837|105866|51504|193679.617512
N|XNYS|202609|JBLU|ODD|0|LNNYN|100332|9825701.91|2229729|2215746|13983|0|13983|0|0|0|0|0|0|0|-0.009788|-0.002228|-0.009312|-0.00212|-0.00571|-0.0013|-0.001344|-0.000306|0.000377|0.000086|4.393189||||||||||||||||||||974|7|7|0.019671
N|XNYS|202609|JBLU|ODD|0|LNYNN|9|1250.18|274|239|35|0|8|2|0|0|0|25|0|0|0.01|0.002154|0.01|0.002154|0.033429|0.0072|-0.011714|-0.002523|-0.006|-0.001292|4.642857|0.02|0|0|0|35|0.01|12949.607043|0||0||||||||35|0|3|227|225|12949.607043
N|XNYS|202609|JBLU|ODD|0|LNYYN|3|119.77|27|25|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002237|-0.01|-0.002237|-0.01|-0.002237|0.03|0.006711|0.01|0.002237|4.47|0.02|0|0|0|2|0.01|0.00014|0||0||||||||2|0|1|0|0|0.00014
N|XNYS|202609|JBLU|ODD|0|LYNNN|815|110072.77|24455|20917|3538|0|396|207|227|314|486|566|991|351|0.008298|0.001816|0.007592|0.001661|0.007767|0.0017|0.007236|0.001583|0.00688|0.001505|4.570008|0.0029|0.0029|0.000635|1|0|||3538|255238.193863|0||||||||3547|0||||
N|XNYS|202609|JBLU|ODD|0|LYNYN|5064|323588.22|72586|60504|12082|0|12051|31|0|0|0|0|0|0|-0.003086|-0.000692|-0.003442|-0.000772|-0.003686|-0.000827|-0.002633|-0.00059|-0.002663|-0.000597|4.459113|0.009219|0.005727|0.001284|0.621207|4219|0.005|0.019756|7863|0.020835|0||||||||12530|0||||
N|XNYS|202609|JBLU|ODD|250|LNNNN|1721|578114.76|129986|116610|13376|0|1800|567|155|766|2078|1788|4794|1428|0.003865|0.000865|0.004211|0.000942|0.00392|0.000877|0.003138|0.000702|0.002889|0.000646|4.469246||||||||||||||||||||175|81971|42818|136683.762623
N|XNYS|202609|JBLU|ODD|250|LNNYN|4386|1583714.59|358787|356882|1905|0|1905|0|0|0|0|0|0|0|-0.01|-0.002283|-0.01|-0.002283|-0.007785|-0.001777|-0.00368|-0.00084|0.001003|0.000229|4.380701||||||||||||||||||||24|0|0|0.018171
N|XNYS|202609|JBLU|ODD|250|LNYNN|4|1431.58|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|110|90|
N|XNYS|202609|JBLU|ODD|250|LYNNN|326|109553.77|24474|23146|1328|0|159|205|64|0|75|0|600|225|0.005798|0.001295|0.004608|0.00103|0.005181|0.001157|0.004127|0.000922|0.002982|0.000666|4.476047|0.001642|0.001642|0.000367|1|0|||1328|531905.458441|0||||||||1328|0||||
N|XNYS|202609|JBLU|ODD|250|LYNYN|696|240441.02|53923|45331|8592|0|8592|0|0|0|0|0|0|0|-0.000334|-0.000075|-0.000595|-0.000134|-0.002103|-0.000474|0.003344|0.000754|0.004829|0.001089|4.433074|0.009171|0.005099|0.00115|0.555964|3426|0.005107|0.01637|5166|0.015853|0||||||||8896|0||||
N|XNYS|202609|JBLU|ROUND|1000|LNNNN|26337|48136189.37|10898931|10198544|700387|0|30546|39139|18718|56229|116200|94467|226185|118903|0.005104|0.001155|0.005183|0.001173|0.005318|0.001204|0.003949|0.000894|0.00303|0.000686|4.417642||||||||||||||||||||1577|4212032|2460844|226126.273534
N|XNYS|202609|JBLU|ROUND|1000|LNNYN|5283|11718976.34|2652954|2626181|26773|0|26773|0|0|0|0|0|0|0|-0.01001|-0.002291|-0.009921|-0.00227|-0.010447|-0.002391|-0.007063|-0.001616|-0.00652|-0.001492|4.369798||||||||||||||||||||92|3315|2137|0.014642
N|XNYS|202609|JBLU|ROUND|1000|LNYNN|31|77845.03|17560|15560|2000|0|0|700|0|0|700|0|600|0|0.008|0.001818|0.008|0.001818|0.01|0.002272|0.017|0.003863|0.032|0.007272|4.4005|0.02|0|0|0|2000|0.01|13009.922484|0||0||||||||2500|0|4|8903|6035|13009.922484
N|XNYS|202609|JBLU|ROUND|1000|LNYYN|94|196407.91|44350|44350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1200|600|
N|XNYS|202609|JBLU|ROUND|1000|LYNNN|2703|6419414.42|1448228|1301730|146498|0|23792|19336|10421|9757|15839|6131|36146|25076|0.005759|0.001301|0.00551|0.001245|0.006289|0.001421|0.006101|0.001379|0.005329|0.001204|4.425496|0.004249|0.003806|0.00086|0.895587|3900|0.008333|0.016209|142598|250353.889038|0||||||||167383|7382||||
N|XNYS|202609|JBLU|ROUND|1000|LYNYN|31033|62634170.21|14115703|13230375|883121|2207|881486|3842|0|0|0|0|0|0|-0.004053|-0.000914|-0.00397|-0.000896|-0.003606|-0.000814|-0.002688|-0.000606|-0.001892|-0.000427|4.432329|0.009165|0.007141|0.001611|0.77913|182816|0.005071|0.015684|699412|0.025327|3100|0.01|0.005494||||||1070162|1562||||
N|XNYS|202609|JBLU|ROUND|10000|LNNNN|383|5139755.47|1166699|997204|169495|0|11623|6554|0|9765|29965|24072|65328|22188|0.007402|0.001675|0.0077|0.001742|0.007793|0.001763|0.006297|0.001425|0.012052|0.002727|4.419568||||||||||||||||||||58|375224|261971|423292.476475
N|XNYS|202609|JBLU|ROUND|10000|LNNYN|12057|187504124.5|42152507|42079065|73442|0|73442|0|0|0|0|0|0|0|-0.010023|-0.002276|-0.010534|-0.002392|-0.009708|-0.002204|-0.006582|-0.001495|0.005795|0.001316|4.404298||||||||||||||||||||135|18220|17503|0.016531
N|XNYS|202609|JBLU|ROUND|10000|LNYNN|1|10979.08|2429|2429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBLU|ROUND|10000|LNYYN|37|562446.14|126176|126176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBLU|ROUND|10000|LYNNN|69|913277.73|207099|199222|7877|0|4671|2820|386|0|0|0|0|0|0.010538|0.002404|0.010284|0.002346|0.01003|0.002288|0.010503|0.002396|-0.022373|-0.005104|4.383641|0.003027|0.003027|0.00069|1|0|||7877|0.314157|0||||||||16589|37||||
N|XNYS|202609|JBLU|ROUND|10000|LYNYN|14680|225978796.25|50788785|49261126|1525116|2543|1525116|2543|0|0|0|0|0|0|-0.004176|-0.000942|-0.005012|-0.001131|-0.006127|-0.001382|-0.005742|-0.001295|-0.005758|-0.001299|4.433389|0.009577|0.002508|0.000566|0.261913|1079600|0.005001|0.013074|448059|0.027768|0||||||||4888606|19816||||
N|XNYS|202609|JBLU|ROUND|20000|LNNNN|145|3805245.79|871268|766825|104443|0|1691|1738|0|0|5513|21168|45547|28786|0.005649|0.001284|0.006664|0.001515|0.008132|0.001849|0.006499|0.001478|0.010677|0.002428|4.397666||||||||||||||||||||23|229055|183089|910631.073366
N|XNYS|202609|JBLU|ROUND|20000|LNNYN|1736|46036514.93|10371959|10371643|316|0|316|0|0|0|0|0|0|0|-0.01|-0.002286|-0.01|-0.002286|-0.01|-0.002286|0.01|0.002286|0.03|0.006857|4.375||||||||||||||||||||1|8866|8617|0.036688
N|XNYS|202609|JBLU|ROUND|20000|LNYYN|26|702920.75|157466|157466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBLU|ROUND|20000|LYNNN|15|370366.93|83065|65883|17182|0|17182|0|0|0|0|0|0|0|-0.014761|-0.003311|-0.014761|-0.003311|0.003376|0.000757|0.001514|0.00034|0.034616|0.007765|4.457746|0.003291|-0.003333|-0.000748|-1.012911|11181|0.005089|0.022791|6001|0.018199|0||||||||23368|0||||
N|XNYS|202609|JBLU|ROUND|20000|LYNYN|2016|60148967.92|13539088|12828216|709072|1800|709072|1800|0|0|0|0|0|0|-0.006534|-0.001485|-0.006671|-0.001516|-0.006645|-0.00151|-0.007764|-0.001764|-0.007564|-0.001719|4.400861|0.009211|0.00698|0.001586|0.757836|168112|0.005036|0.017513|537385|0.029562|5375|0.01|0.065877||||||2336422|822||||
N|XNYS|202609|JBLU|ROUND|200000|LNNNN|1|329030.95|71065|70565|500|0|0|0|0|0|0|0|500|0|-0.01|-0.002157|-0.01|-0.002157|-0.01|-0.002157|0.01|0.002157|0.03|0.006472|4.635||||||||||||||||||||1|24587|19196|288832.191744
N|XNYS|202609|JBLU|ROUND|200000|LNNYN|12|6298157.8|1388447|1388447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBLU|ROUND|200000|LYNYN|28|18253450.5|4030527|3989504|41023|0|41023|0|0|0|0|0|0|0|0.000481|0.000106|-0.008379|-0.001836|-0.008379|-0.001836|0.000676|0.000148|-0.016034|-0.003514|4.562947|0.01|0.002627|0.000576|0.262658|30248|0.005|0.017803|10775|0.032766|0||||||||264194|0||||
N|XNYS|202609|JBLU|ROUND|250|LNNNN|52539|28043759.09|6331723|6070972|260751|0|13790|14991|8689|22397|40881|38034|89438|32531|0.004836|0.001092|0.004951|0.001118|0.005366|0.001211|0.004899|0.001106|0.005734|0.001294|4.429674||||||||||||||||||||2155|2389374|1035355|180160.70509
N|XNYS|202609|JBLU|ROUND|250|LNNYN|12213|6964599.45|1575165|1567271|7894|0|7894|0|0|0|0|0|0|0|-0.008244|-0.001882|-0.007289|-0.001664|-0.006825|-0.001558|-0.002161|-0.000493|-0.003808|-0.000869|4.381615||||||||||||||||||||66|1676|963|0.015351
N|XNYS|202609|JBLU|ROUND|250|LNYNN|24|13323.97|2989|2989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2315|1876|
N|XNYS|202609|JBLU|ROUND|250|LNYYN|22|15787.64|3492|3092|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.001655|-0.0075|-0.001655|-0.01|-0.002206|-0.005|-0.001103|0.02|0.004413|4.5325|0.02|0|0|0|400|0.01|0.003832|0||0||||||||400|0|3|0|0|0.003832
N|XNYS|202609|JBLU|ROUND|250|LYNNN|2648|1516428.01|340794|309172|31522|100|8713|5488|2269|1500|2088|1600|5264|4700|0.003038|0.000681|0.002905|0.000651|0.0034|0.000762|0.004973|0.001115|0.004765|0.001068|4.459618|0.003793|0.001133|0.000254|0.298791|4311|0.009755|0.016863|27311|270795.699679|0||||||||32051|332||||
N|XNYS|202609|JBLU|ROUND|250|LYNYN|22989|13242402.99|2982412|2651302|330778|332|330178|932|0|0|0|0|0|0|-0.001383|-0.000311|-0.001476|-0.000332|-0.001306|-0.000294|-0.001571|-0.000354|-0.001181|-0.000266|4.440678|0.009556|0.002838|0.000639|0.296952|221305|0.005031|0.017136|109705|0.024199|100|0.01|0.023227||||||348070|40||||
N|XNYS|202609|JBLU|ROUND|5000|LNNNN|1658|11327364.67|2566581|2397317|169264|0|10314|12747|1296|12698|20549|24109|68759|18792|0.004043|0.000917|0.004637|0.001052|0.006456|0.001464|0.004273|0.000969|0.005147|0.001167|4.408835||||||||||||||||||||127|633444|434223|156264.687975
N|XNYS|202609|JBLU|ROUND|5000|LNNYN|2589|21495626.08|4897383|4880422|16961|0|16961|0|0|0|0|0|0|0|-0.007052|-0.001625|-0.006202|-0.001429|-0.004669|-0.001076|-0.003145|-0.000725|0.002936|0.000677|4.338496||||||||||||||||||||28|5899|5608|0.018048
N|XNYS|202609|JBLU|ROUND|5000|LNYNN|7|42589|9500|8900|600|0|0|0|0|0|600|0|0|0|0.01|0.002128|0.01|0.002128|0.01|0.002128|0.01|0.002128|0.03|0.006383|4.7|0.02|0|0|0|600|0.01|5729.170532|0||0||||||||1200|0|1|4163|1381|5729.170532
N|XNYS|202609|JBLU|ROUND|5000|LNYYN|11|77198.3|17372|17372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|JBLU|ROUND|5000|LYNNN|767|4501990.53|1007138|935168|71970|0|11646|15398|7432|2955|4000|2700|16400|11439|0.004708|0.00106|0.004813|0.001083|0.004571|0.001029|0.004102|0.000924|0.003262|0.000734|4.44171|0.003366|0.002918|0.000657|0.866925|3224|0.005|0.018553|68746|283526.737469|0||||||||115865|5555||||
N|XNYS|202609|JBLU|ROUND|5000|LYNYN|4869|36909894.76|8393847|7865197|527149|1501|525037|3613|0|0|0|0|0|0|-0.005232|-0.001187|-0.00624|-0.001415|-0.00664|-0.001506|-0.006764|-0.001534|-0.00954|-0.002163|4.409345|0.009391|0.005806|0.001317|0.618229|189826|0.005|0.013106|338674|0.031297|150|0.01|0.000342||||||800436|5431||||
N|XNYS|202609|JBLU|ROUND|50000|LNNNN|7|583790.85|132267|80181|52086|0|0|0|0|0|0|12000|29300|10786|0.005858|0.001331|0.005858|0.001331|0.005858|0.001331|0.005858|0.001331|0.03961|0.009001|4.400638||||||||||||||||||||3|67953|50467|210733.638912
N|XNYS|202609|JBLU|ROUND|50000|LNNYN|51|4540626.62|1029988|1029888|100|0|100|0|0|0|0|0|0|0|0.01|0.0022|0.01|0.0022|0.01|0.0022|0.01|0.0022|0.01|0.0022|4.545||||||||||||||||||||1|0|0|0.007254
N|XNYS|202609|JBLU|ROUND|50000|LNYYN|57|7119567|1656300|1656300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBLU|ROUND|50000|LYNYN|420|34231928.16|7824858|7588518|236340|0|236340|0|0|0|0|0|0|0|-0.006515|-0.001491|-0.006961|-0.001593|-0.006823|-0.001561|-0.007127|-0.001631|-0.020643|-0.004723|4.370584|0.009932|0.006049|0.001384|0.608984|93687|0.005|0.017345|141703|0.02128|950|0.01|0.027085||||||757758|400||||
N|XNYS|202609|JBND|ODD|0|LNNNN|598|61390.11|1185|839|346|0|9|0|0|1|14|40|178|104|0.007312|0.000141|0.007659|0.000148|0.008208|0.000159|0.00789|0.000152|0.00578|0.000112|51.783988||||||||||||||||||||189|542|446|323240.663616
N|XNYS|202609|JBND|ODD|0|LNNYN|86|11738.3|227|221|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.013333|-0.000256|-0.013333|-0.000256|52.128333||||||||||||||||||||3|0|0|0.015789
N|XNYS|202609|JBND|ODD|0|LNYNN|7|1088.7|21|16|5|0|0|0|0|4|1|0|0|0|0.002|0.000039|0.002|0.000039|0.01|0.000193|0.01|0.000193|-0.006|-0.000116|51.864|0.02|0|0|0|5|0.01|558.675258|0||0||||||||5|0|2|0|0|558.675258
N|XNYS|202609|JBND|ODD|0|LNYYN|4|416.79|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBND|ODD|0|LYNNN|161|21584.84|416|329|87|0|86|0|0|1|0|0|0|0|0.00069|0.000013|0.00069|0.000013|-0.000345|-0.000007|-0.002759|-0.000053|-0.000575|-0.000011|52.183563|0.009885|0.000805|0.000015|0.081395|79|0.005|0.014319|8|2.500861|0||||||||87|0||||
N|XNYS|202609|JBND|ODD|0|LYNYN|569|57659.9|1111|671|440|0|440|0|0|0|0|0|0|0|0.004159|0.00008|0.003795|0.000073|0.002386|0.000046|-0.000386|-0.000007|-0.003318|-0.000064|51.879284|0.009977|0.005409|0.000104|0.542141|198|0.005076|0.016128|242|0.014314|0||||||||440|0||||
N|XNYS|202609|JBND|ODD|1000|LNNNN|1467|3683618.51|71169|65839|5283|0|1360|0|0|156|421|493|2133|720|0.00297|0.000057|0.003182|0.000062|0.004938|0.000096|0.006065|0.000117|0.005605|0.000108|51.702269||||||||||||||||||||118|13483|9170|132488.498687
N|XNYS|202609|JBND|ODD|1000|LNNYN|238|521817.94|10060|9665|395|0|395|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.011646|-0.000224|-0.021241|-0.000409|-0.034759|-0.00067|51.873797||||||||||||||||||||8|0|0|0.012915
N|XNYS|202609|JBND|ODD|1000|LNYNN|9|23583.09|455|411|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|0.01|0.000192|0.01|0.000192|0.01|0.000192|51.97|0.02|0|0|0|44|0.01|0.000142|0||0||||||||44|0|1|0|0|0.000142
N|XNYS|202609|JBND|ODD|1000|LNYYN|8|15410.72|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBND|ODD|1000|LYNNN|76|193851.93|3761|3478|283|0|197|0|0|86|0|0|0|0|-0.000106|-0.000002|-0.000106|-0.000002|0.002367|0.000045|0.00265|0.000051|0.003993|0.000076|52.196696|0.003781|0.003781|0.000072|1|0|||283|6.043695|0||||||||283|0||||
N|XNYS|202609|JBND|ODD|1000|LYNYN|1090|2966360.05|57240|34764|22476|0|22476|0|0|0|0|0|0|0|0.001999|0.000039|0.001305|0.000025|-0.000019|0|-0.000431|-0.000008|-0.002906|-0.000056|51.782859|0.010081|0.005685|0.00011|0.563932|9792|0.005045|0.015621|12684|0.012118|0||||||||22858|0||||
N|XNYS|202609|JBND|ODD|250|LNNNN|497|259336.26|4996|3811|1185|0|17|0|0|8|72|99|508|481|0.007376|0.000142|0.007376|0.000142|0.008034|0.000155|0.007662|0.000147|0.006734|0.00013|51.965591||||||||||||||||||||124|1910|1460|566959.745892
N|XNYS|202609|JBND|ODD|250|LNNYN|79|44278.51|856|856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBND|ODD|250|LNYNN|6|2647.4|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|21|
N|XNYS|202609|JBND|ODD|250|LNYYN|3|1608.06|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBND|ODD|250|LYNNN|167|73982.5|1430|1268|162|0|162|0|0|0|0|0|0|0|0.001111|0.000022|0.001111|0.000022|0.000247|0.000005|0.004444|0.000087|0.002593|0.000051|51.247346|0.01|0.001111|0.000022|0.111111|137|0.005255|0.014744|25|0.013045|0||||||||162|0||||
N|XNYS|202609|JBND|ODD|250|LYNYN|535|296933.29|5725|4047|1678|0|1678|0|0|0|0|0|0|0|0.00208|0.00004|0.001871|0.000036|0.000346|0.000007|-0.00031|-0.000006|-0.004374|-0.000085|51.764449|0.009923|0.004249|0.000082|0.428228|952|0.005|0.016793|726|0.014361|0||||||||1689|0||||
N|XNYS|202609|JBND|ODD|5000|LNNNN|41|208877.11|4027|3731|296|0|99|0|0|0|99|98|0|0|0.003311|0.000064|0.003311|0.000064|0.003311|0.000064|0.003311|0.000064|0.003311|0.000064|52.053784||||||||||||||||||||3|317|194|10508.880167
N|XNYS|202609|JBND|ODD|5000|LNNYN|3|15236.99|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBND|ODD|5000|LYNYN|39|198039.13|3815|2835|980|0|980|0|0|0|0|0|0|0|0.000031|0.000001|-0.00199|-0.000038|-0.00199|-0.000038|-0.00399|-0.000077|0.002071|0.00004|51.8595|0.01|0.006031|0.000116|0.603061|389|0.005|0.012961|591|0.013834|0||||||||980|0||||
N|XNYS|202609|JBND|ROUND|10000|LNNNN|24134|351206069.56|6780893|6631676|149017|0|5906|1458|2000|11693|22898|24696|56085|24281|0.004343|0.000084|0.005022|0.000097|0.005655|0.000109|0.006687|0.000129|0.008407|0.000162|51.755036||||||||||||||||||||625|604401|341020|217069.444807
N|XNYS|202609|JBND|ROUND|10000|LNNYN|525|7311325.82|141208|140623|585|0|585|0|0|0|0|0|0|0|-0.010615|-0.000204|-0.01|-0.000192|-0.01|-0.000192|-0.007573|-0.000145|-0.019333|-0.000371|52.139769||||||||||||||||||||5|217|217|0.027901
N|XNYS|202609|JBND|ROUND|10000|LNYNN|349|4456016.89|85894|83533|2361|0|4|24|200|7|600|300|1226|0|0.008636|0.000167|0.003837|0.000074|0.003977|0.000077|0.003664|0.000071|0.016031|0.00031|51.790635|0.02|0|0|0|2361|0.01|38357.004926|0||0||||||||2800|0|11|4733|2845|38357.004926
N|XNYS|202609|JBND|ROUND|10000|LNYYN|38|526063.41|10126|10022|104|0|104|0|0|0|0|0|0|0|-0.007596|-0.000145|-0.007596|-0.000145|-0.007788|-0.000149|-0.012212|-0.000233|-0.014615|-0.000279|52.392644|0.020096|0.000096|0.000002|0.004785|104|0.01|0.003424|0||0||||||||803|0|3|0|0|0.003424
N|XNYS|202609|JBND|ROUND|10000|LYNNN|988|13703344.7|264506|251125|12672|409|4685|609|0|0|1427|400|3795|2165|0.004846|0.000094|0.00441|0.000085|0.005381|0.000104|0.002857|0.000055|-0.000716|-0.000014|51.787868|0.004396|0.004396|0.000085|1|0|||13081|194903.949815|0||||||||12200|2094||||
N|XNYS|202609|JBND|ROUND|10000|LYNYN|3039|41232049.34|796993|667833|129160|0|129160|0|0|0|0|0|0|0|-0.001967|-0.000038|-0.002583|-0.00005|-0.004352|-0.000084|-0.005466|-0.000105|-0.004808|-0.000093|51.817496|0.009792|0.006995|0.000135|0.71437|35423|0.005099|0.015517|93737|0.016183|0||||||||142480|613||||
N|XNYS|202609|JBND|ROUND|10000|MXXNN|2|25750|500|0|200|300|200|300|0|0|0|0|0|0|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.01|0.000194|51.495|0.01|0.01|0.000194|1|0|||500|0.084377|0||||||||500|0||||
N|XNYS|202609|JBND|ROUND|20000|LNNNN|14656|433175043.67|8373316|8223661|146033|0|6877|1100|2408|6452|19639|12898|68662|27997|0.004202|0.000081|0.004775|0.000092|0.005127|0.000099|0.004993|0.000096|0.006221|0.00012|51.746412||||||||||||||||||||323|591917|316960|218652.659052
N|XNYS|202609|JBND|ROUND|20000|LNNYN|893|30202263.87|584397|582784|1613|0|1613|0|0|0|0|0|0|0|-0.01018|-0.000196|-0.01|-0.000192|-0.001321|-0.000025|-0.001141|-0.000022|-0.009206|-0.000177|52.058236||||||||||||||||||||7|0|0|0.008714
N|XNYS|202609|JBND|ROUND|20000|LNYNN|54|1748676.3|33741|31341|2400|0|1500|0|0|0|0|900|0|0|0.00625|0.000121|0.0025|0.000048|0.000417|0.000008|-0.010417|-0.000202|-0.01|-0.000194|51.655833|0.031667|0.004167|0.000081|0.131579|2400|0.01375|9474.099313|0||0||||||||2900|300|5|1362|207|9474.099313
N|XNYS|202609|JBND|ROUND|20000|LNYYN|41|1068084.61|20702|20701|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|0.01|0.000195|0.03|0.000585|0.07|0.001366|51.26|0.02|0|0|0|1|0.01|0.010025|0||0||||||||500|0|1|0|0|0.010025
N|XNYS|202609|JBND|ROUND|20000|LYNNN|810|21418607.23|414461|400591|13070|800|8598|1500|500|400|0|700|1772|400|0.003384|0.000066|0.003673|0.000071|0.006097|0.000118|0.003194|0.000062|0.008241|0.00016|51.537701|0.00726|0.006179|0.00012|0.851043|1500|0.005|0.018299|12370|25645.85844|0||||||||14964|399||||
N|XNYS|202609|JBND|ROUND|20000|LYNYN|7877|187640455.62|3632727|3339462|293265|0|293265|0|0|0|0|0|0|0|-0.001915|-0.000037|-0.002429|-0.000047|-0.003521|-0.000068|-0.003998|-0.000077|-0.006244|-0.000121|51.729456|0.009884|0.008683|0.000168|0.878471|35226|0.005|0.016301|258039|0.017862|0||||||||344694|1710||||
N|XNYS|202609|JBND|ROUND|200000|LNNNN|9|4065106|78500|78500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5045|1423|
N|XNYS|202609|JBND|ROUND|200000|LNNYN|9|2233656|43000|43000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBND|ROUND|200000|LYNNN|14|3296695.64|64059|55571|8488|0|8431|0|0|0|0|0|0|57|-0.011885|-0.000231|-0.011767|-0.000229|-0.013417|-0.000261|-0.01483|-0.000288|-0.025401|-0.000494|51.469962|0.009108|0.00899|0.000175|0.987065|100|0.005|0.028718|8388|14153.837273|0||||||||20431|0||||
N|XNYS|202609|JBND|ROUND|200000|LYNYN|186|68729523.09|1327515|923113|404402|0|404402|0|0|0|0|0|0|0|-0.002875|-0.000056|-0.002771|-0.000053|-0.003893|-0.000075|-0.004467|-0.000086|-0.006838|-0.000132|51.806785|0.009371|0.009082|0.000175|0.969172|11683|0.005|0.015356|392719|0.028156|0||||||||758282|87||||
N|XNYS|202609|JBND|ROUND|5000|LNNNN|7819|40928361.87|788267|743779|43881|0|3432|400|1000|2589|5600|7058|18859|4943|0.005372|0.000104|0.005442|0.000105|0.005899|0.000114|0.006287|0.000121|0.004705|0.000091|51.790134||||||||||||||||||||427|106866|66163|130990.985626
N|XNYS|202609|JBND|ROUND|5000|LNNYN|859|4609646.7|88985|88721|264|0|264|0|0|0|0|0|0|0|-0.006212|-0.00012|-0.006212|-0.00012|-0.006212|-0.00012|-0.001894|-0.000037|0.009015|0.000174|51.732727||||||||||||||||||||5|0|0|0.026518
N|XNYS|202609|JBND|ROUND|5000|LNYNN|319|1654110.84|31917|30149|1768|0|201|200|0|167|400|300|400|100|0.005464|0.000105|0.003767|0.000073|0.000373|0.000007|0.003213|0.000062|0.003959|0.000076|51.848891|0.021131|0|0|0|1768|0.010566|128229.049281|0||0||||||||1901|0|19|1853|1041|128229.049281
N|XNYS|202609|JBND|ROUND|5000|LNYYN|17|96567.86|1858|1758|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|0.01|0.000193|51.86|0.02|0|0|0|100|0.01|0.017486|0||0||||||||100|0|1|0|0|0.017486
N|XNYS|202609|JBND|ROUND|5000|LYNNN|291|1550237.02|29876|25657|4219|0|2542|400|0|216|0|161|525|375|0.004947|0.000096|0.005421|0.000105|0.005184|0.0001|0.004776|0.000092|0.009569|0.000185|51.797336|0.008244|0.007059|0.000136|0.856239|500|0.005|0.017724|3719|81621.159991|0||||||||4458|0||||
N|XNYS|202609|JBND|ROUND|5000|LYNYN|3068|17356750.46|335174|254379|80795|0|80795|0|0|0|0|0|0|0|-0.000149|-0.000003|-0.000534|-0.00001|-0.001605|-0.000031|-0.002051|-0.00004|0.000029|0.000001|51.772151|0.009842|0.004869|0.000094|0.494662|39785|0.00505|0.014212|41010|0.015736|0||||||||83426|243||||
N|XNYS|202609|JBND|ROUND|50000|LNNNN|25412|2218047495.51|42908255|42407580|489148|0|10154|13761|38630|58132|68996|55015|159825|84635|0.001434|0.000028|0.000841|0.000016|0.002222|0.000043|0.002537|0.000049|0.003816|0.000074|51.707377||||||||||||||||||||539|2125989|1206440|270422.591744
N|XNYS|202609|JBND|ROUND|50000|LNNYN|575|51717672.73|1000748|999448|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|52.255||||||||||||||||||||1|0|0|0.023583
N|XNYS|202609|JBND|ROUND|50000|LNYNN|1460|154327128.79|2974810|2956598|18212|0|2801|1200|1200|2677|2005|1877|6257|195|0.012273|0.000237|0.007024|0.000135|0.008004|0.000154|0.004821|0.000093|0.010574|0.000204|51.88017|0.039108|0.01779|0.000343|0.454903|18212|0.010659|44510.61595|0||0||||||||36901|1200|20|25735|15791|44510.61595
N|XNYS|202609|JBND|ROUND|50000|LNYYN|7|533360.44|10208|10136|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|52.43|0.02|0|0|0|72|0.01|0.037651|0||0||||||||1208|0|1|0|0|0.037651
N|XNYS|202609|JBND|ROUND|50000|LYNNN|2960|365355301.23|7071061|6810078|260783|200|72416|7703|5111|4800|3700|13849|84062|69342|-0.002152|-0.000042|-0.001693|-0.000033|-0.000686|-0.000013|-0.000309|-0.000006|0.00105|0.00002|51.777836|0.009249|0.009123|0.000176|0.986448|3271|0.005|0.05962|257712|319595.636753|0||||||||291885|102906||||
N|XNYS|202609|JBND|ROUND|50000|LYNYN|4926|407853211.5|7871928|7419799|452129|0|452129|0|0|0|0|0|0|0|-0.002202|-0.000043|-0.001546|-0.00003|-0.002384|-0.000046|-0.001806|-0.000035|-0.002562|-0.00005|51.694417|0.010526|0.009427|0.000182|0.895514|48128|0.005166|0.016701|404001|0.021397|0||||||||614091|710||||
N|XNYS|202609|JBS|ODD|0|LNNNN|18406|1743367.17|142087|103326|38748|0|763|305|872|2857|6258|7984|16942|2767|0.005885|0.000478|0.006057|0.000492|0.006522|0.00053|0.007066|0.000574|0.006005|0.000488|12.306379||||||||||||||||||||5766|80771|48610|117003.59705
N|XNYS|202609|JBS|ODD|0|LNNYN|1053|128193.07|10337|10112|225|0|225|0|0|0|0|0|0|0|-0.006044|-0.0005|-0.004978|-0.000412|-0.003644|-0.000302|-0.004356|-0.000361|0.006089|0.000504|12.081756||||||||||||||||||||30|44|44|0.008287
N|XNYS|202609|JBS|ODD|0|LNYNN|140|12311.11|986|847|139|0|67|19|3|0|0|5|45|0|0|0|0|0|0.01259|0.001018|0.021799|0.001762|0.022806|0.001843|12.371583|0.021151|0.000288|0.000023|0.013605|139|0.010432|19091.748567|0||0||||||||139|0|23|309|210|19091.748567
N|XNYS|202609|JBS|ODD|0|LNYYN|203|16220.32|1293|937|356|0|356|0|0|0|0|0|0|0|-0.001685|-0.000133|-0.003062|-0.000242|-0.012472|-0.000986|-0.002247|-0.000178|-0.008427|-0.000666|12.646081|0.022669|0.001124|0.000089|0.049566|356|0.010772|0.010277|0||0||||||||364|0|46|8|8|0.010277
N|XNYS|202609|JBS|ODD|0|LYNNN|1772|215949.2|17503|16531|972|0|363|134|177|69|29|74|109|17|0.002726|0.000225|0.000751|0.000062|0.004979|0.00041|0.001379|0.000114|0.006965|0.000574|12.131919|0.003693|0.002387|0.000197|0.64624|127|0.005|0.012795|845|16959.122209|0||||||||985|0||||
N|XNYS|202609|JBS|ODD|0|LYNYN|4887|406869.7|32944|22940|10004|0|10004|0|0|0|0|0|0|0|0.00186|0.000151|0.001054|0.000085|-0.000539|-0.000044|-0.001502|-0.000122|-0.003079|-0.000249|12.344701|0.010794|0.00685|0.000555|0.634655|3735|0.005309|0.014176|6258|0.013343|11|0.009545|0.000129||||||10058|0||||
N|XNYS|202609|JBS|ODD|0|MXXNN|2|95.42|8|0|8|0|8|0|0|0|0|0|0|0|0.0025|0.00021|0.0025|0.00021|0.0025|0.00021|-0.0175|-0.001467|-0.0225|-0.001886|11.93|0.01|0.0025|0.00021|0.25|6|0.005|0.018418|2|0.019405|0||||||||8|0||||
N|XNYS|202609|JBS|ODD|1000|LNNNN|4134|4535356.23|364917|278311|86606|0|1427|2326|1869|4486|11372|14362|41605|9159|0.006736|0.000543|0.007684|0.000619|0.008242|0.000664|0.008154|0.000657|0.005736|0.000462|12.411948||||||||||||||||||||1013|161909|95290|116825.529149
N|XNYS|202609|JBS|ODD|1000|LNNYN|287|328210.48|25506|24908|598|0|598|0|0|0|0|0|0|0|-0.01|-0.00079|-0.01|-0.00079|-0.014866|-0.001175|-0.009398|-0.000743|-0.010936|-0.000864|12.653763||||||||||||||||||||10|0|0|0.015123
N|XNYS|202609|JBS|ODD|1000|LNYNN|34|37907.13|2962|2615|347|0|176|91|0|80|0|0|0|0|0.012594|0.000977|0.01|0.000776|-0.002104|-0.000163|0.010519|0.000816|0.024697|0.001915|12.893862|0.034697|0.004899|0.00038|0.141196|347|0.014899|13.488973|0||0||||||||347|0|4|363|276|13.488973
N|XNYS|202609|JBS|ODD|1000|LNYYN|28|31950.27|2500|1692|808|0|808|0|0|0|0|0|0|0|-0.01005|-0.000797|-0.009072|-0.000719|-0.008527|-0.000676|0.000421|0.000033|-0.021399|-0.001697|12.613014|0.021176|0.001176|0.000093|0.055523|808|0.01|0.010427|0||0||||||||808|0|9|0|0|0.010427
N|XNYS|202609|JBS|ODD|1000|LYNNN|418|468783.3|37117|34000|3117|0|1310|622|428|294|98|0|365|0|0.001197|0.000093|0.001781|0.000138|0.00513|0.000399|-0.005201|-0.000404|-0.010176|-0.000791|12.865047|0.002791|0.00111|0.000086|0.397701|524|0.005|0.013412|2593|15350.056444|0||||||||3202|0||||
N|XNYS|202609|JBS|ODD|1000|LYNYN|684|767262.4|61480|39654|21826|0|21736|90|0|0|0|0|0|0|0.000702|0.000056|-0.000006|-0.000001|-0.002155|-0.000173|-0.000984|-0.000079|-0.003408|-0.000273|12.465045|0.010502|0.007853|0.00063|0.74771|5783|0.005|0.012637|16043|0.013669|0||||||||22030|0||||
N|XNYS|202609|JBS|ODD|250|LNNNN|37370|21392444.54|1763978|1600276|163536|0|4497|4084|4699|13753|26682|30874|69440|9507|0.005643|0.000458|0.006121|0.000497|0.006596|0.000536|0.0068|0.000552|0.005287|0.00043|12.308665||||||||||||||||||||3802|521218|231894|87316.954304
N|XNYS|202609|JBS|ODD|250|LNNYN|1217|690026.52|53760|52394|1366|0|1366|0|0|0|0|0|0|0|-0.006245|-0.000508|-0.005739|-0.000467|-0.000512|-0.000042|-0.000776|-0.000063|0.00101|0.000082|12.296223||||||||||||||||||||31|133|133|0.019394
N|XNYS|202609|JBS|ODD|250|LNYNN|252|149066.63|11884|10674|1210|0|403|417|146|132|112|0|0|0|0.007512|0.000604|0.008008|0.000644|0.009207|0.000741|-0.00076|-0.000061|0.038711|0.003114|12.42943|0.025405|0.001702|0.000137|0.067014|1210|0.011851|789.329879|0||0||||||||1210|0|24|2552|1887|789.329879
N|XNYS|202609|JBS|ODD|250|LNYYN|252|143796.15|11317|9024|2293|0|2293|0|0|0|0|0|0|0|-0.004313|-0.000343|-0.005735|-0.000456|-0.012966|-0.00103|-0.009616|-0.000764|-0.021984|-0.001747|12.581805|0.025573|0.002704|0.000215|0.10573|2293|0.011435|0.011765|0||0||||||||2346|0|52|10|10|0.011765
N|XNYS|202609|JBS|ODD|250|LYNNN|4101|2425042.41|199164|190632|8532|0|2724|1689|1289|930|648|295|927|30|0.003912|0.000322|0.004291|0.000353|0.002726|0.000225|0.003255|0.000268|0.000531|0.000044|12.141414|0.003749|0.002455|0.000202|0.654892|992|0.005565|0.013164|7540|17368.478908|0||||||||8640|0||||
N|XNYS|202609|JBS|ODD|250|LYNYN|3047|1716448.47|139813|91484|48239|90|48214|115|0|0|0|0|0|0|0.000154|0.000012|-0.000796|-0.000065|-0.002292|-0.000186|-0.003726|-0.000303|-0.001874|-0.000152|12.307599|0.010859|0.007731|0.000628|0.711896|13863|0.00551|0.013513|34387|0.014122|79|0.01|0.003014||||||48681|0||||
N|XNYS|202609|JBS|ODD|250|MXXNN|1|412.5|33|0|33|0|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001599|0.02|0.001599|12.505|0.01|0|0|0|33|0.005|0.013556|0||0||||||||33|0||||
N|XNYS|202609|JBS|ROUND|1000|LNNNN|179766|351853942.38|28652704|24712288|3933847|0|84700|138474|153106|421455|708515|735859|1472995|218743|0.005901|0.000479|0.006246|0.000507|0.006876|0.000558|0.007254|0.000589|0.005894|0.000479|12.31226||||||||||||||||||||25048|9844513|5006166|96819.298785
N|XNYS|202609|JBS|ROUND|1000|LNNYN|26861|84593934.91|6885113|6851355|33758|0|33058|700|0|0|0|0|0|0|-0.007022|-0.000577|-0.00455|-0.000374|-0.013642|-0.001121|-0.01067|-0.000877|-0.016401|-0.001348|12.167577||||||||||||||||||||192|3257|2455|0.015002
N|XNYS|202609|JBS|ROUND|1000|LNYNN|808|1230993.81|98438|78502|19936|0|3061|2119|1289|3221|2746|2943|3587|970|0.004495|0.000359|0.004868|0.000388|0.002506|0.0002|0.008579|0.000684|0.009917|0.000791|12.536996|0.021628|0.000461|0.000037|0.021314|19936|0.010583|97213.67545|0||0||||||||20817|170|172|34388|20905|97213.67545
N|XNYS|202609|JBS|ROUND|1000|LNYYN|3982|12716754.51|1013977|996088|17889|0|17798|91|0|0|0|0|0|0|-0.001427|-0.000114|-0.001296|-0.000103|0.001135|0.00009|-0.007259|-0.000577|0.018188|0.001447|12.569513|0.025985|0.001378|0.00011|0.053028|17889|0.012304|0.012553|0||0||||||||28271|900|134|1000|1000|0.012553
N|XNYS|202609|JBS|ROUND|1000|LYNNN|19381|39175593.54|3173784|2450144|721590|2050|301173|48729|36490|80271|52977|50262|107032|46706|0.004625|0.000372|0.004308|0.000346|0.003728|0.0003|0.003935|0.000316|0.006212|0.000499|12.443878|0.005414|0.003946|0.000317|0.728897|105588|0.005105|0.012931|617252|126991.500986|800|0.01|870.635342||||||728884|16741||||
N|XNYS|202609|JBS|ROUND|1000|LYNYN|62113|181755157.44|14916128|13215296|1697534|3298|1695341|5291|200|0|0|0|0|0|-0.002191|-0.000178|-0.00264|-0.000214|-0.003616|-0.000294|-0.004128|-0.000335|-0.004798|-0.00039|12.315684|0.010261|0.006648|0.00054|0.647907|608440|0.005108|0.012651|1088831|0.019863|3561|0.010076|0.011771||||||2024851|9282||||
N|XNYS|202609|JBS|ROUND|10000|LNNNN|8968|114882402.86|9478495|7997987|1468575|0|26731|61003|60120|196094|306046|319443|453021|46117|0.006195|0.000507|0.006674|0.000546|0.00717|0.000586|0.007482|0.000612|0.005681|0.000464|12.231131||||||||||||||||||||1542|2717212|1671805|52582.352444
N|XNYS|202609|JBS|ROUND|10000|LNNYN|2939|44315526.4|3674536|3665634|8902|0|8902|0|0|0|0|0|0|0|-0.007938|-0.000641|-0.008492|-0.000686|-0.00738|-0.000596|-0.010072|-0.000813|-0.012096|-0.000977|12.384478||||||||||||||||||||17|1382|982|0.019097
N|XNYS|202609|JBS|ROUND|10000|LNYNN|39|511679.22|40258|29602|10656|0|2557|1228|2297|1649|10|1215|1700|0|-0.00408|-0.000329|-0.005982|-0.000482|0.004259|0.000343|0.003564|0.000287|0.021578|0.001739|12.408453|0.022157|0.000563|0.000045|0.025413|10656|0.010797|7617.628825|0||0||||||||12049|1400|14|8098|4906|7617.628825
N|XNYS|202609|JBS|ROUND|10000|LNYYN|1745|25367031.01|2123137|2122876|261|0|261|0|0|0|0|0|0|0|-0.001839|-0.00016|0.001992|0.000173|-0.001992|-0.000173|-0.017318|-0.001507|-0.083027|-0.007225|11.491571|0.02|0|0|0|261|0.01|0.006767|0||0||||||||2612|0|4|0|0|0.006767
N|XNYS|202609|JBS|ROUND|10000|LYNNN|932|12471375.4|1025341|796659|227959|723|25287|38102|15803|39783|31918|22507|49308|5974|0.003092|0.000254|0.0035|0.000288|0.008229|0.000677|0.004954|0.000407|0.01355|0.001114|12.162121|0.005807|0.005657|0.000465|0.974268|6217|0.005|0.017825|221065|37695.542346|1400|0.01|0.383003||||||212938|51935||||
N|XNYS|202609|JBS|ROUND|10000|LYNYN|8150|114347308.53|9252743|6705798|2537683|9262|2536603|9929|413|0|0|0|0|0|-0.006108|-0.000496|-0.00634|-0.000514|-0.006868|-0.000557|-0.007129|-0.000578|-0.007025|-0.00057|12.325663|0.009893|0.00942|0.000764|0.952175|142855|0.005086|0.022124|2391183|0.029576|12907|0.009613|0.021246||||||3377731|6632||||
N|XNYS|202609|JBS|ROUND|20000|LNNNN|1616|45287399.17|3682503|2684099|984774|0|13018|21137|17600|90393|238150|232935|344389|27152|0.007212|0.000586|0.007385|0.0006|0.008967|0.000728|0.010458|0.000849|0.006149|0.000499|12.312319||||||||||||||||||||490|1454214|912241|56674.914014
N|XNYS|202609|JBS|ROUND|20000|LNNYN|414|11031435.5|869302|865439|3863|0|3863|0|0|0|0|0|0|0|-0.009451|-0.000767|-0.009451|-0.000767|-0.009726|-0.000789|-0.019511|-0.001582|0.019904|0.001614|12.329331||||||||||||||||||||4|0|0|0.027408
N|XNYS|202609|JBS|ROUND|20000|LNYNN|2|61914|5100|4800|300|0|0|0|0|0|300|0|0|0|-0.01|-0.00085|-0.01|-0.00085|-0.01|-0.00085|0.006667|0.000567|0.09|0.007653|11.76|0.02|0|0|0|300|0.01|5818.836183|0||0||||||||3400|0|1|1094|1025|5818.836183
N|XNYS|202609|JBS|ROUND|20000|LNYYN|821|22527777.82|1883867|1881919|1948|0|1948|0|0|0|0|0|0|0|0.018768|0.00161|0.026915|0.002309|-0.050092|-0.004297|-0.01847|-0.001584|0.113362|0.009724|11.658511|0.046468|0.024928|0.002138|0.536456|1948|0.01077|0.018183|0||0||||||||3800|700|5|0|0|0.018183
N|XNYS|202609|JBS|ROUND|20000|LYNNN|119|3222263.83|268543|179092|89243|208|17627|9408|0|4800|5359|15857|31254|5146|0.003526|0.000293|0.003527|0.000293|0.004023|0.000335|0.005481|0.000456|0.00107|0.000089|12.022967|0.003415|0.003164|0.000263|0.926411|2248|0.005|0.038299|87203|62938.09783|0||||||||60178|37054||||
N|XNYS|202609|JBS|ROUND|20000|LYNYN|4868|147104310.45|11942428|8715600|3203812|23016|3194265|29656|2907|0|0|0|0|0|-0.006188|-0.000505|-0.006328|-0.000516|-0.006942|-0.000567|-0.006711|-0.000548|-0.006059|-0.000494|12.254269|0.009799|0.009496|0.000775|0.969019|151374|0.005164|0.037718|3046788|0.036459|28666|0.010179|0.026705||||||4345586|24302||||
N|XNYS|202609|JBS|ROUND|200000|LNNNN|44|23610961.57|1923098|1660330|250967|1502|0|0|0|19946|101742|66032|54780|9969|-0.00465|-0.000384|-0.006219|-0.000513|-0.00183|-0.000151|0.001956|0.000161|0.000311|0.000026|12.122635||||||||||||||||||||12|283263|261218|153078.907714
N|XNYS|202609|JBS|ROUND|200000|LNNYN|35|11360764.53|923117|906117|17000|0|17000|0|0|0|0|0|0|0|-0.01|-0.000832|0|0|-0.01|-0.000832|-0.01|-0.000832|0.01|0.000832|12.025||||||||||||||||||||1|0|0|0.007335
N|XNYS|202609|JBS|ROUND|200000|LNYNN|1|248400|20000|10976|9024|0|0|0|0|0|400|0|8624|0|-0.01|-0.000805|-0.01|-0.000805|-0.01|-0.000805|-0.01|-0.000805|0.089557|0.007211|12.42|0.02|0|0|0|9024|0.01|51715.246936|0||0||||||||700|8324|1|9898|9879|51715.246936
N|XNYS|202609|JBS|ROUND|200000|LNYYN|1|891475.32|74166|74166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBS|ROUND|200000|LYNNN|3|946800|75000|51344|22056|1600|3231|13281|0|0|0|0|7144|0|-0.016467|-0.001312|-0.016467|-0.001312|-0.016467|-0.001312|-0.021568|-0.001718|-0.065317|-0.005203|12.554528|0.01|0.023533|0.001874|2.353314|1126|0.005|0.22363|5960|0.167753|16570|0.01|19808.511195||||||17300|0||||
N|XNYS|202609|JBS|ROUND|200000|LYNYN|201|94818052.23|7507519|6924885|575003|7631|479364|102301|969|0|0|0|0|0|-0.009658|-0.000783|-0.008906|-0.000722|-0.012496|-0.001013|-0.011849|-0.00096|-0.012408|-0.001005|12.341045|0.010564|0.012504|0.001013|1.183623|8680|0.005|0.070535|537442|0.070949|36512|0.016666|0.072406||||||819426|7087||||
N|XNYS|202609|JBS|ROUND|5000|LNNNN|17389|116528311.64|9445192|7870981|1569402|0|27124|58615|38449|160867|329667|332129|555682|66869|0.006104|0.000494|0.00632|0.000511|0.006592|0.000533|0.006878|0.000557|0.00468|0.000379|12.357835||||||||||||||||||||3119|3429725|1854448|66275.539073
N|XNYS|202609|JBS|ROUND|5000|LNNYN|5793|34846087.96|2793495|2786772|6723|0|6723|0|0|0|0|0|0|0|-0.006473|-0.000499|-0.010434|-0.000805|-0.007927|-0.000611|-0.007056|-0.000544|-0.01181|-0.000911|12.965794||||||||||||||||||||26|2316|2085|0.007316
N|XNYS|202609|JBS|ROUND|5000|LNYNN|48|300808|24445|19480|4965|0|1316|804|400|100|1160|0|1185|0|0.008751|0.000718|0.008187|0.000671|0.020091|0.001648|0.048167|0.00395|0.0414|0.003395|12.193917|0.024028|0.002014|0.000165|0.083822|4965|0.011007|23375.494853|0||0||||||||6045|0|12|9456|6992|23375.494853
N|XNYS|202609|JBS|ROUND|5000|LNYYN|1477|10428392.78|830472|826741|3731|0|3731|0|0|0|0|0|0|0|-0.003361|-0.000261|-0.003575|-0.000278|0.005154|0.0004|0.006966|0.000541|-0.00018|-0.000014|12.884488|0.025138|0.002297|0.000178|0.091374|3731|0.011421|0.007454|0||0||||||||11613|0|25|51|51|0.007454
N|XNYS|202609|JBS|ROUND|5000|LYNNN|2375|16151586.15|1308394|1065440|242454|500|48866|29865|17822|35361|28124|23056|43289|16571|0.002628|0.000214|0.002425|0.000197|0.001986|0.000161|-0.000002|0|-0.00216|-0.000175|12.310339|0.005615|0.004823|0.000392|0.858828|18860|0.005159|0.012914|223994|80115.683531|100|0.01|0.092043||||||237361|32267||||
N|XNYS|202609|JBS|ROUND|5000|LYNYN|16574|111810405.84|8973041|7307579|1662282|3180|1659878|4844|740|0|0|0|0|0|-0.005873|-0.000474|-0.006474|-0.000522|-0.007192|-0.00058|-0.007399|-0.000597|-0.00728|-0.000587|12.394238|0.010101|0.009255|0.000747|0.916287|151500|0.00512|0.015592|1506810|0.024846|7152|0.01|0.045509||||||2085545|18422||||
N|XNYS|202609|JBS|ROUND|50000|LNNNN|518|37446105.84|3116804|2365713|690555|2199|13500|10388|34022|107670|118323|118149|259206|31496|0.005696|0.000461|0.006026|0.000487|0.008638|0.000699|0.007918|0.00064|0.011922|0.000964|12.366682||||||||||||||||||||134|792221|584792|78154.647493
N|XNYS|202609|JBS|ROUND|50000|LNNYN|113|11906666.83|980310|972934|7376|0|7376|0|0|0|0|0|0|0|-0.01|-0.000879|-0.01|-0.000879|-0.01|-0.000879|-0.01|-0.000879|-0.029772|-0.002617|11.375626||||||||||||||||||||3|0|0|0.014306
N|XNYS|202609|JBS|ROUND|50000|LNYNN|2|234270.8|19385|19385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBS|ROUND|50000|LNYYN|3|150921|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBS|ROUND|50000|LYNNN|28|3013900|233000|49616|151467|31917|60230|58889|7051|8872|12779|7531|28032|0|0.00229|0.000175|0.002892|0.000221|0.004724|0.000362|0.005623|0.000431|-0.003339|-0.000256|13.055546|0.008898|0.008063|0.000618|0.906069|15328|0.005|0.379323|168056|15183.453083|0||||||||150800|38100||||
N|XNYS|202609|JBS|ROUND|50000|LYNYN|1315|105370083.75|8603995|5801458|2699279|103258|2617600|170923|14014|0|0|0|0|0|-0.005183|-0.000425|-0.005572|-0.000457|-0.0062|-0.000508|-0.006945|-0.000569|-0.003247|-0.000266|12.2059|0.009848|0.009536|0.000781|0.968318|110547|0.005387|0.079838|2680411|0.06327|11579|0.013676|0.0521||||||3813518|48378||||
N|XNYS|202609|JBSS|ODD|0|LNNNN|1253|182933.92|2630|2574|56|0|1|2|0|3|15|9|17|9|-0.120714|-0.001746|-0.100179|-0.001449|-0.074464|-0.001077|-0.053214|-0.00077|-0.008393|-0.000121|69.139375||||||||||||||||||||34|138|40|198576.814958
N|XNYS|202609|JBSS|ODD|0|LNNYN|1176|187794.86|2737|2730|7|0|7|0|0|0|0|0|0|0|-0.105714|-0.001534|-0.091429|-0.001326|-0.094286|-0.001368|-0.001429|-0.000021|0.035714|0.000518|68.927143||||||||||||||||||||7|0|0|0.011958
N|XNYS|202609|JBSS|ODD|0|LNYNN|29|3615.41|52|42|10|0|8|1|0|0|0|0|1|0|0.083|0.00121|0.062|0.000904|0.057|0.000831|0.142|0.00207|0.072|0.00105|68.5945|0.545|0.088|0.001283|0.161468|10|0.2285|3360.309844|0||0||||||||10|0|8|6|2|3360.309844
N|XNYS|202609|JBSS|ODD|0|LNYYN|1796|212930.73|3036|2921|115|0|115|0|0|0|0|0|0|0|0.138522|0.001981|0.13487|0.001929|0.130783|0.001871|0.090087|0.001288|0.090435|0.001293|69.917478|0.428174|0.144087|0.002061|0.336515|115|0.142043|0.011289|0||0||||||||118|0|64|2|2|0.011289
N|XNYS|202609|JBSS|ODD|0|LYNYN|192|21624.92|313|173|140|0|140|0|0|0|0|0|0|0|0.157429|0.002278|0.158143|0.002288|0.140071|0.002027|0.117643|0.001702|0.126357|0.001828|69.112464|0.291643|0.186071|0.002692|0.638011|112|0.066161|0.011822|27|0.011478|1|0.02|0.016547||||||143|0||||
N|XNYS|202609|JBSS|ODD|1000|LNNNN|1317|2374082.86|34327|32367|1960|0|45|62|47|207|522|366|588|123|-0.03425|-0.0005|-0.034112|-0.000498|-0.030015|-0.000438|-0.060582|-0.000884|-0.038556|-0.000563|68.499413||||||||||||||||||||80|2839|2027|86333.772939
N|XNYS|202609|JBSS|ODD|1000|LNNYN|12512|23238639.05|334787|334096|691|0|691|0|0|0|0|0|0|0|-0.266035|-0.003855|-0.217858|-0.003157|-0.107815|-0.001562|-0.098119|-0.001422|-0.16343|-0.002368|69.015434||||||||||||||||||||28|28|28|0.005646
N|XNYS|202609|JBSS|ODD|1000|LNYNN|68|122133.06|1747|1594|153|0|88|0|0|0|50|0|15|0|-0.00719|-0.000105|-0.010915|-0.000159|-0.022353|-0.000326|-0.030719|-0.000448|-0.062941|-0.000918|68.54451|0.18183|0.036601|0.000534|0.201294|153|0.072614|16879.682896|0||0||||||||153|0|7|150|38|16879.682896
N|XNYS|202609|JBSS|ODD|1000|LNYYN|7367|14391090.18|207750|205268|2482|0|2482|0|0|0|0|0|0|0|0.037579|0.000546|0.052429|0.000761|0.023364|0.000339|0.009835|0.000143|-0.058642|-0.000852|68.851904|0.533783|0.08865|0.001288|0.166079|2482|0.222566|0.008487|0||0||||||||2738|0|100|0|0|0.008487
N|XNYS|202609|JBSS|ODD|1000|LYNYN|231|502216.68|7270|5667|1603|0|1603|0|0|0|0|0|0|0|0.163837|0.002375|0.152608|0.002212|0.127286|0.001845|0.140867|0.002042|0.070462|0.001021|68.984401|0.306407|0.201828|0.002926|0.658693|1077|0.077846|0.011426|525|0.010412|1|0.02|0.015459||||||1677|0||||
N|XNYS|202609|JBSS|ODD|250|LNNNN|1656|745226.33|10880|10275|605|0|0|8|25|50|70|104|270|78|-0.089504|-0.001303|-0.085008|-0.001238|-0.065769|-0.000958|-0.051736|-0.000753|-0.01481|-0.000216|68.683083||||||||||||||||||||87|1246|487|141538.337439
N|XNYS|202609|JBSS|ODD|250|LNNYN|16589|5951232.64|85682|85352|330|0|330|0|0|0|0|0|0|0|-0.632818|-0.009091|-0.636667|-0.009146|-0.454636|-0.006531|-0.466879|-0.006707|-0.325364|-0.004674|69.607788||||||||||||||||||||64|5|5|0.006093
N|XNYS|202609|JBSS|ODD|250|LNYNN|60|25712.85|380|326|54|0|0|14|0|10|15|5|10|0|0.004815|0.000071|0.004815|0.000071|0.004074|0.00006|0.013704|0.000203|0.016852|0.000249|67.646111|0.238148|0.009259|0.000137|0.03888|54|0.114444|27644.183637|0||0||||||||54|0|8|81|42|27644.183637
N|XNYS|202609|JBSS|ODD|250|LNYYN|10254|4062808.95|58688|57502|1186|0|1186|0|0|0|0|0|0|0|0.084376|0.001216|0.10532|0.001518|0.059494|0.000858|-0.000422|-0.000006|-0.019806|-0.000285|69.380497|0.633474|0.111821|0.001612|0.176521|1186|0.260826|0.009071|0||0||||||||1223|0|187|5|5|0.009071
N|XNYS|202609|JBSS|ODD|250|LYNYN|314|147497.29|2141|1300|841|0|841|0|0|0|0|0|0|0|0.133995|0.001961|0.131629|0.001927|0.132485|0.001939|0.111177|0.001627|0.118407|0.001733|68.322164|0.291748|0.189738|0.002777|0.650351|662|0.064992|0.010782|166|0.011793|13|0.01|0.018908||||||864|0||||
N|XNYS|202609|JBSS|ODD|5000|LNNNN|15|89683.51|1275|1024|251|0|0|0|0|161|0|90|0|0|0.107769|0.00158|0.063227|0.000927|0.144582|0.00212|-0.020837|-0.000305|-0.156574|-0.002295|68.211056||||||||||||||||||||3|205|191|7111.452835
N|XNYS|202609|JBSS|ODD|5000|LNNYN|103|607776.01|8750|8750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBSS|ODD|5000|LNYYN|290|1691004.56|24297|23912|385|0|385|0|0|0|0|0|0|0|0.04239|0.000605|0.035429|0.000505|-0.019351|-0.000276|0.031818|0.000454|-0.038519|-0.000549|70.100494|0.219273|0.117818|0.001681|0.537313|385|0.050727|0.012153|0||0||||||||946|0|11|0|0|0.012153
N|XNYS|202609|JBSS|ODD|5000|LYNYN|37|213658.36|3092|2595|497|0|497|0|0|0|0|0|0|0|-0.028974|-0.000403|-0.004064|-0.000057|-0.010644|-0.000148|-0.123521|-0.00172|-0.132334|-0.001843|71.812344|0.192254|0.13|0.00181|0.67619|315|0.049111|0.008726|182|0.010242|0||||||||569|0||||
N|XNYS|202609|JBSS|ROUND|10000|LNNNN|10|131232.92|1845|1505|340|0|140|0|0|0|0|0|0|200|-0.165882|-0.002314|-0.156471|-0.002183|-0.085882|-0.001198|-0.091765|-0.00128|0.308235|0.0043|71.677059||||||||||||||||||||2|356|240|539757.251105
N|XNYS|202609|JBSS|ROUND|10000|LNNYN|9228|131498333.57|1846028|1845992|36|0|36|0|0|0|0|0|0|0|-0.155|-0.002184|-0.13|-0.001831|-0.065|-0.000916|-0.145|-0.002043|0.085|0.001197|70.985||||||||||||||||||||2|0|0|0.015097
N|XNYS|202609|JBSS|ROUND|10000|LNYYN|5171|72121798.55|1052376|1051663|713|0|713|0|0|0|0|0|0|0|0.109327|0.001564|0.052623|0.000753|0.047812|0.000684|0.024222|0.000347|0.026816|0.000384|69.895764|0.227602|0.126816|0.001814|0.557185|713|0.050393|0.010688|0||0||||||||3696|0|24|0|0|0.010688
N|XNYS|202609|JBSS|ROUND|10000|LYNYN|56|711844.95|10416|9794|622|0|622|0|0|0|0|0|0|0|0.102492|0.001465|0.078392|0.001121|0.065691|0.000939|0.009566|0.000137|-0.366929|-0.005246|69.94131|0.296479|0.283457|0.004053|0.956076|155|0.026129|0.018116|467|0.01486|0||||||||1315|0||||
N|XNYS|202609|JBSS|ROUND|20000|LNNNN|2|56284|800|400|400|0|0|0|0|0|0|400|0|0|0.05|0.000682|0.19|0.002593|0.02|0.000273|0.01|0.000136|0.01|0.000136|73.285||||||||||||||||||||1|332|332|21995.99091
N|XNYS|202609|JBSS|ROUND|20000|LNNYN|4599|100791326.21|1388183|1388183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JBSS|ROUND|20000|LNYYN|5075|106409627.97|1516488|1515718|770|0|770|0|0|0|0|0|0|0|0.297312|0.004184|0.266909|0.003756|-0.005208|-0.000073|-0.121961|-0.001716|-0.41039|-0.005775|71.06513|0.66213|0.428494|0.00603|0.647144|770|0.116818|0.003364|0||0||||||||1500|140|14|0|0|0.003364
N|XNYS|202609|JBSS|ROUND|20000|LYNYN|11|270315.66|3961|3826|135|0|135|0|0|0|0|0|0|0|-0.228963|-0.003405|-0.228963|-0.003405|-0.228963|-0.003405|0.191037|0.002841|0.271037|0.004031|67.245|0.11|0.091037|0.001354|0.827609|64|0.02|0.014235|71|0.014414|0||||||||300|0||||
N|XNYS|202609|JBSS|ROUND|5000|LNNNN|1194|8750662.98|119548|118991|557|0|0|100|0|157|0|0|300|0|-0.140431|-0.002049|-0.13368|-0.00195|-0.108546|-0.001584|-0.040323|-0.000588|0.106894|0.00156|68.537343||||||||||||||||||||7|1150|198|56387.249125
N|XNYS|202609|JBSS|ROUND|5000|LNNYN|5934|40811369.49|594055|594019|36|0|36|0|0|0|0|0|0|0|-0.1825|-0.002533|-0.174167|-0.002418|-0.173889|-0.002414|-0.230833|-0.003204|-0.005833|-0.000081|72.042083||||||||||||||||||||3|0|0|0.022599
N|XNYS|202609|JBSS|ROUND|5000|LNYYN|13269|90592659.2|1335643|1334638|1005|0|1005|0|0|0|0|0|0|0|-0.000249|-0.000004|0.032209|0.000457|-0.034667|-0.000492|-0.090229|-0.00128|-0.123393|-0.001751|70.466418|0.308139|0.095502|0.001355|0.309933|1005|0.106318|0.014084|0||0||||||||2282|10|22|0|0|0.014084
N|XNYS|202609|JBSS|ROUND|5000|LYNYN|2444|16487262.34|245307|243490|1817|0|1817|0|0|0|0|0|0|0|0.095504|0.00137|0.038129|0.000547|0.019807|0.000284|0.052922|0.000759|-0.015157|-0.000217|69.722991|0.274843|0.2476|0.003551|0.900879|383|0.064621|0.017184|1434|0.012658|0||||||||2281|39||||
N|XNYS|202609|JBSS|ROUND|50000|LNNNN|1|54368|800|0|800|0|680|120|0|0|0|0|0|0|-0.18|-0.002652|-0.03|-0.000442|-0.03|-0.000442|-0.04|-0.000589|-0.02|-0.000295|67.87||||||||||||||||||||1|0|0|0.095927
N|XNYS|202609|JBSS|ROUND|50000|LNNYN|1|74272|1100|1083|17|0|17|0|0|0|0|0|0|0|-0.06|-0.000888|-0.18|-0.002665|-0.25|-0.003701|-0.27|-0.003997|-0.59|-0.008734|67.55||||||||||||||||||||1|0|0|0.010022
N|XNYS|202609|JBSS|ROUND|50000|LNYYN|2|213432.77|3161|3161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JBSS|ROUND|50000|LYNYN|3|159812.88|2364|1564|800|0|800|0|0|0|0|0|0|0|0.174|0.002564|0.024|0.000354|0.024|0.000354|0.034|0.000501|0.014|0.000206|67.87|0.18|0.174|0.002564|0.966667|120|0.02|0.021768|680|0.022201|0||||||||200|600||||
N|XNYS|202609|JBTM|ODD|0|LNNNN|15840|2418099.65|21447|17156|4290|0|196|252|153|321|693|755|1570|350|-0.050494|-0.000448|-0.040002|-0.000355|-0.017438|-0.000155|-0.000175|-0.000002|0.002527|0.000022|112.624389||||||||||||||||||||3253|5362|1945|114066.288287
N|XNYS|202609|JBTM|ODD|0|LNNYN|8814|1547665.29|13688|13276|412|0|412|0|0|0|0|0|0|0|-0.203495|-0.001813|-0.168981|-0.001506|-0.10233|-0.000912|-0.098665|-0.000879|0.00983|0.000088|112.228629||||||||||||||||||||314|5|5|0.007937
N|XNYS|202609|JBTM|ODD|0|LNYNN|1059|168789.03|1498|1120|378|0|142|30|14|44|36|39|68|5|0.177963|0.001574|0.157302|0.001391|0.072672|0.000643|0.072857|0.000644|0.00619|0.000055|113.06578|0.513201|0.188333|0.001666|0.366978|378|0.162434|28294.877487|0||0||||||||378|0|299|344|134|28294.877487
N|XNYS|202609|JBTM|ODD|0|LNYYN|7053|1187698.71|10530|8602|1928|0|1928|0|0|0|0|0|0|0|0.09653|0.000856|0.087329|0.000774|0.072308|0.000641|0.064409|0.000571|0.065835|0.000584|112.799059|0.383833|0.131219|0.001163|0.341865|1928|0.126307|0.009029|0||0||||||||1931|0|1498|15|15|0.009029
N|XNYS|202609|JBTM|ODD|0|LYNNN|22|3298.33|29|2|27|0|26|1|0|0|0|0|0|0|0.306296|0.002691|0.297778|0.002616|0.296667|0.002606|0.066667|0.000586|0.197407|0.001734|113.836852|0.711481|0.325185|0.002857|0.457054|23|0.227174|0.011427|3|0.007536|1|0.01|0.689617||||||27|0||||
N|XNYS|202609|JBTM|ODD|0|LYNYN|2534|352762.58|3134|1450|1684|0|1684|0|0|0|0|0|0|0|0.180071|0.001599|0.173729|0.001543|0.152844|0.001357|0.134792|0.001197|0.115113|0.001022|112.610261|0.40696|0.215861|0.001917|0.530424|1290|0.12564|0.010759|340|0.008399|54|0.021667|0.005145||||||1686|0||||
N|XNYS|202609|JBTM|ODD|1000|LNNNN|22560|51081040.73|453844|355163|98534|0|5670|5364|3448|8367|17053|15069|33640|9923|-0.051258|-0.000455|-0.045547|-0.000404|-0.021313|-0.000189|0.002159|0.000019|-0.0006|-0.000005|112.633847||||||||||||||||||||4953|94519|34667|120338.794996
N|XNYS|202609|JBTM|ODD|1000|LNNYN|53497|149277647.34|1322865|1304590|18275|0|18275|0|0|0|0|0|0|0|-0.103872|-0.000923|-0.107814|-0.000958|-0.135624|-0.001205|-0.101715|-0.000904|-0.176869|-0.001572|112.545231||||||||||||||||||||823|290|285|0.007251
N|XNYS|202609|JBTM|ODD|1000|LNYNN|1736|4064129.01|36264|27450|8814|0|4352|694|602|856|430|775|1057|48|0.046902|0.000418|0.046375|0.000413|0.041029|0.000365|0.008334|0.000074|0.017708|0.000158|112.27774|0.296326|0.082279|0.000733|0.277665|8814|0.107023|15863.294749|0||0||||||||8998|0|429|6633|2768|15863.294749
N|XNYS|202609|JBTM|ODD|1000|LNYYN|43462|122089715.29|1081105|1006799|74306|0|74306|0|0|0|0|0|0|0|0.073419|0.000652|0.067874|0.000603|0.029808|0.000265|0.007043|0.000063|0.004188|0.000037|112.626135|0.337789|0.121613|0.00108|0.360028|74306|0.108088|0.008432|0||0||||||||79486|0|3527|695|695|0.008432
N|XNYS|202609|JBTM|ODD|1000|LYNNN|42|90496.48|804|11|793|0|793|0|0|0|0|0|0|0|0.12889|0.001146|0.140958|0.001253|0.129748|0.001153|0.049912|0.000444|-0.112396|-0.000999|112.500227|0.339142|0.168625|0.001499|0.497211|512|0.132051|0.011414|281|0.010612|0||||||||793|0||||
N|XNYS|202609|JBTM|ODD|1000|LYNYN|3732|9606276.11|85560|39437|45977|146|45977|146|0|0|0|0|0|0|0.11316|0.001006|0.112639|0.001001|0.095064|0.000845|0.094759|0.000842|0.113645|0.00101|112.492332|0.259542|0.1938|0.001723|0.746702|23684|0.065917|0.010305|19770|0.014467|2669|0.01689|0.005774||||||47033|0||||
N|XNYS|202609|JBTM|ODD|10000|LNNNN|532|5587192.22|49269|38598|10594|0|543|551|466|755|2298|1787|3549|645|-0.075076|-0.000665|-0.041744|-0.00037|-0.055588|-0.000492|-0.055039|-0.000488|-0.040192|-0.000356|112.898975||||||||||||||||||||118|7577|3741|83992.884211
N|XNYS|202609|JBTM|ODD|10000|LNNYN|384|4179381.83|36212|34566|1646|0|1646|0|0|0|0|0|0|0|-0.0789|-0.000692|-0.122053|-0.00107|0.028068|0.000246|-0.08325|-0.00073|-0.000213|-0.000002|114.02729||||||||||||||||||||19|0|0|0.010252
N|XNYS|202609|JBTM|ODD|10000|LNYNN|55|576646.21|5092|3113|1979|0|1236|280|185|188|0|0|0|90|0.095139|0.000838|0.110354|0.000972|0.007969|0.00007|0.014108|0.000124|0.052001|0.000458|113.481511|0.452218|0.069949|0.000616|0.154681|1979|0.191134|69439.190561|0||0||||||||2146|0|23|340|117|69439.190561
N|XNYS|202609|JBTM|ODD|10000|LNYYN|524|5595627.64|49355|38065|11290|0|11290|0|0|0|0|0|0|0|0.084031|0.000742|0.074583|0.000659|0.067528|0.000597|0.040818|0.000361|0.026018|0.00023|113.201774|0.354218|0.166823|0.001474|0.470961|11290|0.093698|0.009845|0||0||||||||13182|0|140|230|230|0.009845
N|XNYS|202609|JBTM|ODD|10000|LYNNN|2|20398.02|186|0|186|0|186|0|0|0|0|0|0|0|0.032903|0.0003|-0.001613|-0.000015|-0.050323|-0.000459|-0.050323|-0.000459|-0.050323|-0.000459|109.734839|0.136129|0.125806|0.001146|0.924171|96|0.01|0.010455|90|0.009305|0||||||||186|0||||
N|XNYS|202609|JBTM|ODD|10000|LYNYN|368|3911009.27|34484|12499|21985|0|21985|0|0|0|0|0|0|0|0.098753|0.000871|0.079665|0.000703|0.052199|0.000461|0.044919|0.000396|0.005043|0.000044|113.322206|0.268274|0.220933|0.00195|0.823535|10369|0.051667|0.011795|10700|0.01002|916|0.016747|0.0053||||||23008|0||||
N|XNYS|202609|JBTM|ODD|250|LNNNN|18034|10021998.43|88917|73285|15629|0|977|955|515|1286|2715|2426|5116|1639|-0.059804|-0.000531|-0.051342|-0.000456|-0.024643|-0.000219|-0.00185|-0.000016|0.023781|0.000211|112.538226||||||||||||||||||||3123|16553|6431|131267.654815
N|XNYS|202609|JBTM|ODD|250|LNNYN|15004|8382135.64|74148|72321|1827|0|1818|9|0|0|0|0|0|0|-0.124351|-0.001104|-0.116037|-0.00103|-0.073218|-0.00065|-0.024521|-0.000218|-0.022611|-0.000201|112.636552||||||||||||||||||||365|32|32|0.008485
N|XNYS|202609|JBTM|ODD|250|LNYNN|1710|935475.73|8332|6804|1528|0|769|206|68|249|117|33|70|16|0.085432|0.000758|0.084961|0.000754|0.065288|0.000579|0.047277|0.000419|-0.04877|-0.000433|112.734087|0.377048|0.093567|0.00083|0.248156|1528|0.141741|11992.170918|0||0||||||||1548|0|306|1214|463|11992.170918
N|XNYS|202609|JBTM|ODD|250|LNYYN|7812|4472735.37|39608|31067|8541|0|8541|0|0|0|0|0|0|0|0.095688|0.00085|0.088155|0.000783|0.070974|0.00063|0.04482|0.000398|0.041081|0.000365|112.593832|0.391926|0.138435|0.00123|0.353216|8541|0.126746|0.009141|0||0||||||||8672|0|1700|70|65|0.009141
N|XNYS|202609|JBTM|ODD|250|LYNNN|11|6790.76|60|0|60|0|52|8|0|0|0|0|0|0|0.1455|0.001286|0.125|0.001105|0.340167|0.003007|0.142667|0.001261|0.141667|0.001252|113.126167|0.326333|0.094167|0.000832|0.28856|46|0.154891|0.010197|6|0.008165|8|0.02|0.909498||||||60|0||||
N|XNYS|202609|JBTM|ODD|250|LYNYN|1699|954065.88|8481|3054|5427|0|5427|0|0|0|0|0|0|0|0.147192|0.001308|0.137765|0.001224|0.118401|0.001052|0.110757|0.000984|0.111448|0.00099|112.555463|0.334712|0.205797|0.001828|0.614848|3664|0.096695|0.010469|1521|0.008219|242|0.018512|0.00504||||||5459|0||||
N|XNYS|202609|JBTM|ODD|5000|LNNNN|5808|41146751.04|366317|307831|58416|0|2942|3640|1553|6194|11959|10485|18006|3637|-0.060421|-0.000538|-0.050852|-0.000453|-0.032043|-0.000285|-0.01114|-0.000099|-0.0157|-0.00014|112.24681||||||||||||||||||||989|51858|22472|75874.429674
N|XNYS|202609|JBTM|ODD|5000|LNNYN|2222|14978138.57|131916|125446|6470|0|6470|0|0|0|0|0|0|0|-0.055586|-0.000495|-0.06604|-0.000589|-0.044937|-0.000401|-0.016861|-0.00015|0.022009|0.000196|112.197287||||||||||||||||||||114|28|1|0.007295
N|XNYS|202609|JBTM|ODD|5000|LNYNN|439|3175401.65|28346|23155|5191|0|2982|765|168|806|113|80|277|0|0.0831|0.000738|0.030572|0.000272|0.054408|0.000483|0.032175|0.000286|0.053198|0.000472|112.599113|0.308054|0.12046|0.00107|0.391036|5191|0.093797|5587.808119|0||0||||||||5535|0|89|2509|1350|5587.808119
N|XNYS|202609|JBTM|ODD|5000|LNYYN|3793|25180346.09|222310|182801|39509|0|39509|0|0|0|0|0|0|0|0.089448|0.000795|0.087874|0.000781|0.055078|0.000489|0.027491|0.000244|0.034757|0.000309|112.578383|0.325089|0.151696|0.001347|0.46663|39509|0.086696|0.009035|0||0||||||||46384|0|741|578|578|0.009035
N|XNYS|202609|JBTM|ODD|5000|LYNNN|20|166641.25|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.061687|0.000555|0.077373|0.000696|0.11394|0.001026|0.09378|0.000844|0.103607|0.000933|111.098623|0.131433|0.091713|0.000826|0.697794|1154|0.025815|0.009729|346|0.012291|0||||||||1500|0||||
N|XNYS|202609|JBTM|ODD|5000|LYNYN|1694|12093795.16|107490|45829|61559|102|61559|102|0|0|0|0|0|0|0.106153|0.000943|0.099343|0.000882|0.089662|0.000796|0.086297|0.000766|0.082085|0.000729|112.594762|0.259726|0.208907|0.001855|0.804334|27207|0.06016|0.010623|30242|0.011173|4212|0.016614|0.00558||||||64336|0||||
N|XNYS|202609|JBTM|ROUND|10000|LNNNN|31608|362104356.83|3201244|2940005|260045|0|12277|11477|7734|26829|52322|46281|90468|12657|-0.054688|-0.000486|-0.043233|-0.000384|-0.015544|-0.000138|-0.00069|-0.000006|0.001471|0.000013|112.501848||||||||||||||||||||2678|221827|95447|71451.66148
N|XNYS|202609|JBTM|ROUND|10000|LNNYN|6297|72665791.41|645116|643109|2007|0|2007|0|0|0|0|0|0|0|-0.246567|-0.002184|-0.208196|-0.001844|-0.193996|-0.001718|-0.021286|-0.000189|-0.092377|-0.000818|112.902469||||||||||||||||||||56|417|342|0.010389
N|XNYS|202609|JBTM|ROUND|10000|LNYNN|265|3173186.57|28265|16734|11531|0|8157|1113|600|754|214|210|483|0|0.029514|0.000265|0.056208|0.000505|0.074783|0.000672|0.114011|0.001025|0.20321|0.001826|111.270266|0.23632|0.05002|0.00045|0.211662|11531|0.09315|5320.83248|0||0||||||||11458|356|106|3315|2100|5320.83248
N|XNYS|202609|JBTM|ROUND|10000|LNYYN|18904|220389213.61|1956216|1929086|27130|0|27130|0|0|0|0|0|0|0|0.072425|0.000643|0.070457|0.000625|0.034365|0.000305|0.02285|0.000203|0.012307|0.000109|112.702481|0.30383|0.122331|0.001085|0.40263|27130|0.09075|0.009837|0||0||||||||51910|541|479|646|568|0.009837
N|XNYS|202609|JBTM|ROUND|10000|LYNNN|91|1078503.53|9529|0|9055|474|9155|374|0|0|0|0|0|0|0.120936|0.001068|0.121366|0.001072|0.093069|0.000822|0.056497|0.000499|-0.078684|-0.000695|113.253974|0.217709|0.157749|0.001393|0.724586|6859|0.0434|0.02801|2570|0.083963|100|0.12|0.000154||||||9162|367||||
N|XNYS|202609|JBTM|ROUND|10000|LYNYN|13027|153358621.78|1372749|1106751|265045|953|265045|953|0|0|0|0|0|0|0.070984|0.000632|0.063446|0.000565|0.053478|0.000476|0.04652|0.000414|0.044302|0.000395|112.249793|0.243156|0.222169|0.001979|0.913691|80702|0.03754|0.011617|172422|0.012763|12874|0.018515|0.006107||||||271529|11094||||
N|XNYS|202609|JBTM|ROUND|20000|LNNNN|3231|84920898.45|748672|627640|119378|0|5413|8117|5333|17948|31758|23504|23620|3685|-0.055719|-0.000495|-0.035129|-0.000312|-0.001342|-0.000012|0.007532|0.000067|-0.017337|-0.000154|112.450372||||||||||||||||||||506|107441|84415|41410.77549
N|XNYS|202609|JBTM|ROUND|20000|LNNYN|21533|758340757.36|6622266|6620552|1714|0|1714|0|0|0|0|0|0|0|-0.103075|-0.000908|-0.091803|-0.000809|0.006826|0.00006|0.068396|0.000603|0.067777|0.000597|113.491467||||||||||||||||||||23|416|406|0.00757
N|XNYS|202609|JBTM|ROUND|20000|LNYNN|60|1726702.16|15296|7294|8002|0|3164|2146|95|1777|200|303|317|0|0.13688|0.001206|0.070404|0.00062|-0.068554|-0.000604|-0.091357|-0.000805|-0.092813|-0.000817|113.537887|0.353207|0.082471|0.000726|0.233491|8002|0.135368|9989.553229|0||0||||||||6223|2341|34|4317|3451|9989.553229
N|XNYS|202609|JBTM|ROUND|20000|LNYYN|20621|611188321.93|5404620|5382043|22577|0|22577|0|0|0|0|0|0|0|0.068312|0.000604|0.059763|0.000529|-0.003307|-0.000029|-0.016238|-0.000144|0.04436|0.000392|113.067944|0.323287|0.137633|0.001217|0.425729|22577|0.092827|0.01062|0||0||||||||40704|3094|227|358|358|0.01062
N|XNYS|202609|JBTM|ROUND|20000|LYNNN|23|676829.6|5995|0|5976|19|5976|19|0|0|0|0|0|0|0.073947|0.000655|0.093231|0.000826|0.095296|0.000844|0.052884|0.000468|0.040063|0.000355|112.8996|0.091733|0.074405|0.000659|0.811107|3021|0.017474|0.016465|2889|0.014025|85|0.01|0.019957||||||5271|639||||
N|XNYS|202609|JBTM|ROUND|20000|LYNYN|2358|67453785.13|600000|294332|302772|2896|302772|2796|100|0|0|0|0|0|0.065759|0.000584|0.057568|0.000511|0.025903|0.00023|0.007621|0.000068|0.014188|0.000126|112.590564|0.248819|0.23176|0.002058|0.931439|83380|0.034774|0.020471|209135|0.020111|13153|0.022219|0.010403||||||301814|28954||||
N|XNYS|202609|JBTM|ROUND|200000|LNNNN|70|29393751.82|262811|174129|62759|0|2500|0|7300|24401|561|7517|4855|15625|-0.234357|-0.002112|-0.224253|-0.002021|-0.071817|-0.000647|-0.079596|-0.000717|-0.11728|-0.001057|110.964003||||||||||||||||||||26|60593|58513|614692.995776
N|XNYS|202609|JBTM|ROUND|200000|LNNYN|384|122450238.48|1105844|1105740|104|0|104|0|0|0|0|0|0|0|-0.043077|-0.000387|0.166923|0.001499|0.036923|0.000331|-0.073077|-0.000656|-0.073077|-0.000656|111.39||||||||||||||||||||1|0|0|0.010219
N|XNYS|202609|JBTM|ROUND|200000|LNYNN|6|4102317.43|36737|12902|21435|0|100|4541|4201|12593|0|0|0|0|0.126113|0.001131|0.110861|0.000995|-0.261642|-0.002347|-0.513632|-0.004608|-0.305309|-0.002739|111.467959|0.417518|0.098687|0.000885|0.236365|21435|0.159415|127.020013|0||0||||||||500|20935|3|20050|19727|127.020013
N|XNYS|202609|JBTM|ROUND|200000|LNYYN|138|61591277.67|553409|548914|4495|0|4495|0|0|0|0|0|0|0|-0.005893|-0.000053|-0.067152|-0.000601|-0.02301|-0.000206|-0.117991|-0.001056|0.070191|0.000628|111.704324|0.298352|0.046732|0.000418|0.156634|4495|0.12581|0.025371|0||0||||||||4800|1560|15|0|0|0.025371
N|XNYS|202609|JBTM|ROUND|200000|LYNNN|2|505056.6|4590|0|4590|0|1416|1230|36|1908|0|0|0|0|0.052078|0.000473|0.200118|0.001817|0.691333|0.006276|0.691333|0.006276|0.691333|0.006276|110.159804|0.251373|0.240941|0.002187|0.958502|397|0.060302|0.021584|4193|64.426097|0||||||||1000|3590||||
N|XNYS|202609|JBTM|ROUND|200000|LYNYN|62|35488510.34|320618|216393|104225|0|101720|2505|0|0|0|0|0|0|0.14463|0.001303|0.171008|0.00154|0.035207|0.000317|0.058464|0.000527|0.018119|0.000163|111.018294|0.276882|0.23769|0.002141|0.858452|22263|0.099776|0.018107|77128|0.020114|4834|0.037013|0.032509||||||79703|24022||||
N|XNYS|202609|JBTM|ROUND|50000|LNNNN|614|52626845.4|470730|383023|82760|0|3318|5386|7105|20601|20231|10642|13518|1959|-0.044723|-0.000398|-0.058982|-0.000526|0.012421|0.000111|0.045313|0.000404|-0.001107|-0.00001|112.237757||||||||||||||||||||132|68992|63057|55341.650309
N|XNYS|202609|JBTM|ROUND|50000|LNNYN|13448|955785171.93|8502723|8497809|4914|0|4914|0|0|0|0|0|0|0|-0.091288|-0.000823|-0.097778|-0.000881|-0.119829|-0.00108|-0.084611|-0.000762|-0.037214|-0.000335|110.986446||||||||||||||||||||19|0|0|0.008222
N|XNYS|202609|JBTM|ROUND|50000|LNYNN|30|3098321.75|27681|13251|14430|0|6058|6289|407|1082|94|0|0|500|0.193714|0.001731|0.00857|0.000077|-0.09059|-0.00081|0.010696|0.000096|-0.09849|-0.00088|111.90502|0.590776|0.184392|0.001648|0.312119|14430|0.203192|11375.694988|0||0||||||||6847|7979|21|6973|5935|11375.694988
N|XNYS|202609|JBTM|ROUND|50000|LNYYN|21956|1719274022.01|15457280|15438824|18456|0|18456|0|0|0|0|0|0|0|0.055899|0.0005|0.047582|0.000426|0.006547|0.000059|-0.052645|-0.000471|-0.086461|-0.000774|111.712922|0.291639|0.127242|0.001139|0.4363|18456|0.082198|0.010922|0||0||||||||39456|4308|156|269|269|0.010922
N|XNYS|202609|JBTM|ROUND|50000|LYNNN|5|355927.2|3164|0|2684|480|2388|480|0|296|0|0|0|0|0.024785|0.00022|0.026011|0.000231|0.029709|0.000264|0.029709|0.000264|0.029709|0.000264|112.513695|0.069678|0.061131|0.000543|0.877347|1119|0.014727|0.012447|1749|0.169726|296|0.01|344.56653||||||1910|958||||
N|XNYS|202609|JBTM|ROUND|50000|LYNYN|453|35776276.48|317613|145321|171068|1224|171068|1224|0|0|0|0|0|0|0.057573|0.000511|0.059167|0.000525|0.01011|0.00009|-0.002674|-0.000024|0.017543|0.000156|112.68457|0.199873|0.181468|0.00161|0.907914|43753|0.041126|0.032704|123488|0.023393|5051|0.042336|0.019908||||||162040|23237||||
N|XNYS|202609|JCAL|ODD|0|LNNNN|22|1399.92|29|28|1|0|0|0|0|0|0|0|1|0|0.08|0.001639|0.08|0.001639|0.09|0.001844|0.09|0.001844|0.09|0.001844|48.805||||||||||||||||||||1|2|2|57929.094239
N|XNYS|202609|JCAL|ODD|0|LNNYN|11|532.76|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCAL|ODD|0|LNYYN|3|529.21|11|8|3|0|3|0|0|0|0|0|0|0|0.02|0.000419|0.02|0.000419|0.04|0.000837|0.05|0.001046|0.11|0.002302|47.78|0.04|0.02|0.000419|0.5|3|0.01|0.012041|0||0||||||||3|0|1|0|0|0.012041
N|XNYS|202609|JCAL|ODD|0|LYNYN|5|619.9|13|5|8|0|8|0|0|0|0|0|0|0|0.0225|0.000471|0.0225|0.000471|0.0225|0.000471|0.0225|0.000471|0.015|0.000314|47.82125|0.0275|0.0225|0.000471|0.818182|2|0.01|0.011812|6|0.014727|0||||||||8|0||||
N|XNYS|202609|JCAL|ODD|1000|LNNNN|14|24179.43|505|480|25|0|0|25|0|0|0|0|0|0|-0.15|-0.003133|0.05|0.001044|0.07|0.001462|0.1|0.002089|0.09|0.00188|47.88||||||||||||||||||||1|0|0|0.116008
N|XNYS|202609|JCAL|ODD|1000|LNNYN|8|17148.98|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCAL|ODD|1000|LNYYN|84|194115.53|4031|3893|138|0|138|0|0|0|0|0|0|0|0.019565|0.000412|0.171304|0.003606|0.19413|0.004086|0.19413|0.004086|0.197391|0.004155|47.507826|0.227826|0.019565|0.000412|0.085878|138|0.10413|0.015414|0||0||||||||138|0|2|0|0|0.015414
N|XNYS|202609|JCAL|ODD|1000|LYNYN|42|104349.93|2165|1623|542|0|542|0|0|0|0|0|0|0|0.003672|0.000076|0.017841|0.000372|0.016365|0.000341|0.013321|0.000277|0.016697|0.000348|48.021873|0.027915|0.020572|0.000428|0.736946|199|0.01|0.013879|343|0.01206|0||||||||542|0||||
N|XNYS|202609|JCAL|ODD|250|LNNNN|20|14098.96|291|229|62|0|0|25|0|0|0|0|0|37|-0.09|-0.001868|-0.00371|-0.000077|0.004355|0.00009|0.005968|0.000124|-0.000806|-0.000017|48.192581||||||||||||||||||||4|50|48|3476696.881333
N|XNYS|202609|JCAL|ODD|250|LNNYN|3|1736.36|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCAL|ODD|250|LNYYN|4|2689.53|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCAL|ODD|250|LYNYN|10|6219.86|129|14|115|0|115|0|0|0|0|0|0|0|0.016696|0.000345|0.024696|0.000511|0.024696|0.000511|0.024696|0.000511|0.033391|0.000691|48.333435|0.027043|0.025304|0.000524|0.935691|20|0.005|0.014101|95|0.011784|0||||||||115|0||||
N|XNYS|202609|JCAL|ROUND|1000|LNNNN|912|4381325|91200|88293|2907|0|0|0|100|107|247|104|1254|1095|0.043588|0.000907|0.017052|0.000355|0.000471|0.00001|-0.000406|-0.000008|0.004269|0.000089|48.03515||||||||||||||||||||36|7059|3344|499800.05263
N|XNYS|202609|JCAL|ROUND|1000|LNNYN|192|918977|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCAL|ROUND|1000|LNYYN|269|1279632.78|26901|26201|700|0|700|0|0|0|0|0|0|0|0.028571|0.000592|0.045714|0.000947|0.037143|0.00077|0.035714|0.00074|0.054286|0.001125|48.254286|0.051429|0.028571|0.000592|0.555556|700|0.011429|0.011624|0||0||||||||700|0|7|0|0|0.011624
N|XNYS|202609|JCAL|ROUND|1000|LYNYN|197|948649|19700|18000|1700|0|1700|0|0|0|0|0|0|0|-0.048235|-0.001006|-0.005882|-0.000123|0.019412|0.000405|0.025294|0.000527|0.022353|0.000466|47.964118|0.037647|0.033529|0.000699|0.890625|300|0.015|0.010546|1300|0.010172|100|0.01|0.013835||||||1700|0||||
N|XNYS|202609|JCAL|ROUND|10000|LNNNN|50|726660|15000|14600|400|0|0|0|0|0|0|0|0|400|0.02|0.000411|0.0575|0.001182|0.05|0.001027|0.05|0.001027|0.05|0.001027|48.66375||||||||||||||||||||3|529|429|2348960.240594
N|XNYS|202609|JCAL|ROUND|10000|LNNYN|30|507353.49|10610|10610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCAL|ROUND|10000|LNYYN|32|508438.31|10609|10109|500|0|500|0|0|0|0|0|0|0|0.01|0.000209|0.052|0.001089|0.068|0.001424|0.066|0.001382|0.042|0.000879|47.763|0.07|0.034|0.000712|0.485714|500|0.018|0.010921|0||0||||||||1200|0|5|0|0|0.010921
N|XNYS|202609|JCAL|ROUND|10000|LYNYN|48|792251.76|16511|15136|1375|0|1375|0|0|0|0|0|0|0|-0.041745|-0.000867|-0.019455|-0.000404|-0.008909|-0.000185|-0.015891|-0.00033|-0.035273|-0.000733|48.127655|0.026364|0.034145|0.000709|1.295172|100|0.01|0.023945|1200|0.017007|75|0.084667|0.009254||||||3800|0||||
N|XNYS|202609|JCAL|ROUND|20000|LNNYN|18|453844.73|9509|9509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCAL|ROUND|20000|LNYYN|33|1033827.81|21537|20837|700|0|700|0|0|0|0|0|0|0|0.027143|0.000568|0.031429|0.000657|0.042857|0.000896|0.035714|0.000747|0.042857|0.000896|47.822143|0.052857|0.027143|0.000568|0.513514|700|0.012857|0.012287|0||0||||||||2700|0|7|0|0|0.012287
N|XNYS|202609|JCAL|ROUND|20000|LYNYN|33|1025479|21400|20800|600|0|600|0|0|0|0|0|0|0|-0.045|-0.000934|-0.035|-0.000726|-0.015|-0.000311|-0.008333|-0.000173|-0.021667|-0.00045|48.179167|0.038333|0.025|0.000519|0.652174|200|0.03|0.013908|300|0.000217|100|0.02|0.000188||||||1700|0||||
N|XNYS|202609|JCAL|ROUND|200000|LYNYN|5|1598913|33200|33099|101|0|101|0|0|0|0|0|0|0|-0.08|-0.001639|-0.08|-0.001639|-0.09|-0.001844|-0.09|-0.001844|-0.09|-0.001844|48.805|0.05|0.05|0.001024|1|0|||101|0.021406|0||||||||400|0||||
N|XNYS|202609|JCAL|ROUND|5000|LNNNN|43|415880|8600|8200|400|0|0|0|0|0|0|0|0|400|0.05|0.001027|0.005|0.000103|0|0|0|0|0.01|0.000205|48.6825||||||||||||||||||||2|298|198|321540.182127
N|XNYS|202609|JCAL|ROUND|5000|LNNYN|16|141033.15|2965|2965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCAL|ROUND|5000|LNYYN|31|250398.47|5210|5010|200|0|200|0|0|0|0|0|0|0|0.08|0.001665|0.155|0.003225|0.16|0.003329|0.17|0.003537|0.17|0.003537|48.06|0.12|0.08|0.001665|0.666667|200|0.02|0.014424|0||0||||||||300|0|2|0|0|0.014424
N|XNYS|202609|JCAL|ROUND|5000|LYNYN|34|315127.18|6562|6062|500|0|500|0|0|0|0|0|0|0|-0.034|-0.000707|-0.022|-0.000458|-0.02|-0.000416|-0.02|-0.000416|0.034|0.000707|48.068|0.048|-0.02|-0.000416|-0.416667|500|0.034|0.010683|0||0||||||||400|200||||
N|XNYS|202609|JCAL|ROUND|50000|LNNYN|1|62026.56|1296|1296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCAL|ROUND|50000|LNYYN|21|1920449.72|40124|39724|400|0|400|0|0|0|0|0|0|0|-0.04|-0.000838|-0.01|-0.000209|-0.0025|-0.000052|0.03|0.000628|0.05|0.001047|47.75375|0.0625|0.0275|0.000576|0.44|400|0.0175|0.012646|0||0||||||||4400|0|4|0|0|0.012646
N|XNYS|202609|JCAL|ROUND|50000|LYNYN|8|553295|11550|10450|1100|0|1100|0|0|0|0|0|0|0|-0.045455|-0.000945|-0.041818|-0.000869|-0.039091|-0.000813|-0.046364|-0.000964|-0.033636|-0.000699|48.100909|0.054545|-0.018182|-0.000378|-0.333333|800|0.05|0.015249|300|0.021182|0||||||||1700|400||||
N|XNYS|202609|JCAP|ODD|0|LNNNN|1146|91624.94|4461|4048|413|0|13|18|21|15|46|41|180|79|-0.003923|-0.000191|-0.006804|-0.000331|0.008136|0.000396|0.010412|0.000507|0.024673|0.001201|20.546985||||||||||||||||||||110|712|423|187374.623765
N|XNYS|202609|JCAP|ODD|0|LNNYN|7167|1146850.85|55895|55712|183|0|183|0|0|0|0|0|0|0|-0.02071|-0.00104|-0.021967|-0.001103|-0.028142|-0.001413|-0.032732|-0.001643|-0.073552|-0.003692|19.919645||||||||||||||||||||30|0|0|0.004899
N|XNYS|202609|JCAP|ODD|0|LNYNN|147|8927.38|439|361|78|0|52|8|2|4|8|0|4|0|0.009744|0.000478|0.009744|0.000478|0.023462|0.00115|0.02641|0.001295|0.038974|0.001911|20.395769|0.042564|0.006667|0.000327|0.156627|78|0.017949|4228.188903|0||0||||||||78|0|30|50|35|4228.188903
N|XNYS|202609|JCAP|ODD|0|LNYYN|6989|1034635.51|50396|49567|829|0|829|0|0|0|0|0|0|0|-0.002811|-0.000135|-0.003341|-0.000161|-0.012654|-0.000609|-0.005271|-0.000254|0.005271|0.000254|20.789982|0.139457|0.004451|0.000214|0.031918|829|0.067503|0.007932|0||0||||||||853|0|150|14|5|0.007932
N|XNYS|202609|JCAP|ODD|0|LYNNN|1|40.88|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCAP|ODD|0|LYNYN|1093|164635.12|7891|7195|696|0|696|0|0|0|0|0|0|0|0.023549|0.001149|0.018376|0.000897|0.015589|0.000761|0.012888|0.000629|0.003405|0.000166|20.490869|0.05398|0.036466|0.00178|0.675539|230|0.028239|0.013549|446|0.010828|20|0.02|0.009813||||||696|0||||
N|XNYS|202609|JCAP|ODD|1000|LNNNN|407|547012.09|27146|24170|2976|0|0|271|95|305|500|308|1196|301|-0.000064|-0.000003|0.001008|0.000049|0.000457|0.000022|0.003905|0.000192|0.029345|0.001441|20.365092||||||||||||||||||||55|4855|3062|102072.390721
N|XNYS|202609|JCAP|ODD|1000|LNNYN|857|939098.84|45332|44896|436|0|436|0|0|0|0|0|0|0|-0.005849|-0.000281|-0.003257|-0.000156|-0.024289|-0.001165|-0.024908|-0.001195|-0.028555|-0.00137|20.848349||||||||||||||||||||7|49|49|0.009367
N|XNYS|202609|JCAP|ODD|1000|LNYNN|23|30835.42|1551|1201|350|0|122|0|75|0|0|153|0|0|0.009|0.000443|0.009|0.000443|0.004114|0.000203|0.004114|0.000203|-0.019143|-0.000943|20.297914|0.033257|0.003486|0.000172|0.104811|350|0.014886|7480.383488|0||0||||||||350|0|5|367|191|7480.383488
N|XNYS|202609|JCAP|ODD|1000|LNYYN|1135|1333153.02|64437|62645|1792|0|1792|0|0|0|0|0|0|0|-0.01409|-0.000691|-0.010776|-0.000528|-0.012667|-0.000621|-0.013465|-0.00066|-0.026339|-0.001291|20.395918|0.079146|0.012199|0.000598|0.154128|1792|0.033474|0.012361|0||0||||||||2143|0|33|88|88|0.012361
N|XNYS|202609|JCAP|ODD|1000|LYNYN|286|402230.43|19532|14949|4583|0|4583|0|0|0|0|0|0|0|-0.003389|-0.000164|-0.007369|-0.000357|-0.002771|-0.000134|-0.004386|-0.000213|-0.034595|-0.001677|20.628092|0.03494|0.027696|0.001343|0.792668|988|0.016802|0.007237|3595|0.011621|0||||||||4907|0||||
N|XNYS|202609|JCAP|ODD|250|LNNNN|1609|887845.1|44152|40636|3516|0|0|230|75|388|378|386|1321|738|-0.005208|-0.000257|-0.003524|-0.000174|-0.00337|-0.000166|-0.005119|-0.000253|0.007895|0.00039|20.256869||||||||||||||||||||141|5357|3639|289018.700927
N|XNYS|202609|JCAP|ODD|250|LNNYN|5006|3880103.92|193916|193410|506|0|506|0|0|0|0|0|0|0|-0.009447|-0.000475|-0.007905|-0.000398|-0.013518|-0.00068|0.006047|0.000304|0.017411|0.000876|19.878656||||||||||||||||||||16|100|100|0.005441
N|XNYS|202609|JCAP|ODD|250|LNYNN|52|29637.96|1489|1247|242|0|145|49|20|0|0|0|28|0|0.007975|0.000391|0.012107|0.000593|0.011736|0.000575|0.029504|0.001446|0.047686|0.002337|20.408967|0.049008|0.006281|0.000308|0.128162|242|0.021364|5139.152254|0||0||||||||242|0|10|260|206|5139.152254
N|XNYS|202609|JCAP|ODD|250|LNYYN|4322|3317349.63|166255|162470|3745|40|3745|40|0|0|0|0|0|0|0.003823|0.00019|0.002127|0.000106|-0.0006|-0.00003|-0.003419|-0.00017|-0.007517|-0.000373|20.128022|0.071485|0.008737|0.000434|0.122223|3785|0.031374|0.019204|0||0||||||||4008|0|125|116|111|0.019204
N|XNYS|202609|JCAP|ODD|250|LYNYN|515|345005.57|17046|14111|2935|0|2935|0|0|0|0|0|0|0|0.011785|0.000578|0.013475|0.000661|0.017131|0.000841|0.016|0.000785|0.016334|0.000802|20.378888|0.037291|0.028014|0.001375|0.751211|825|0.016745|0.010308|2090|0.008906|20|0.01|0.000145||||||2995|0||||
N|XNYS|202609|JCAP|ROUND|1000|LNNNN|954|2122633.31|104559|95829|8627|0|0|535|400|530|1663|1906|3069|524|-0.004412|-0.000218|-0.00623|-0.000308|-0.004436|-0.000219|-0.007952|-0.000393|-0.007836|-0.000388|20.219763||||||||||||||||||||73|11873|8985|91718.724124
N|XNYS|202609|JCAP|ROUND|1000|LNNYN|2678|8178064.01|394413|393566|847|0|847|0|0|0|0|0|0|0|-0.025443|-0.001223|-0.018418|-0.000885|-0.027639|-0.001329|-0.010649|-0.000512|-0.06405|-0.003079|20.803081||||||||||||||||||||10|0|0|0.010867
N|XNYS|202609|JCAP|ROUND|1000|LNYNN|21|46036.96|2340|1144|1196|0|663|10|412|0|0|111|0|0|0.007349|0.000375|0.006714|0.000343|0.028604|0.00146|0.066555|0.003397|0.066263|0.003382|19.594912|0.036681|0.006798|0.000347|0.18532|1196|0.014941|1691.989192|0||0||||||||1196|0|10|495|392|1691.989192
N|XNYS|202609|JCAP|ROUND|1000|LNYYN|3779|8341764.04|417757|415173|2584|0|2584|0|0|0|0|0|0|0|-0.011413|-0.000559|-0.015507|-0.00076|-0.01632|-0.0008|-0.01541|-0.000755|-0.012891|-0.000632|20.410623|0.082926|0.00531|0.00026|0.064028|2584|0.038808|0.013181|0||0||||||||3479|20|30|13|13|0.013181
N|XNYS|202609|JCAP|ROUND|1000|LYNYN|3188|7572093.33|378810|363786|15024|0|15024|0|0|0|0|0|0|0|0.009549|0.000468|0.008375|0.000411|0.0022|0.000108|-0.010959|-0.000537|-0.014247|-0.000698|20.397125|0.031527|0.02784|0.001365|0.88306|2228|0.012893|0.012672|12693|0.010872|103|0.01|0.017417||||||16813|384||||
N|XNYS|202609|JCAP|ROUND|10000|LNNNN|25|364851.8|17414|16117|1297|0|0|0|0|999|0|0|298|0|-0.018558|-0.000888|-0.018558|-0.000888|-0.009923|-0.000475|-0.014241|-0.000681|-0.025035|-0.001198|20.901245||||||||||||||||||||5|3021|1723|36019.332996
N|XNYS|202609|JCAP|ROUND|10000|LNNYN|2565|31294675.44|1484182|1484182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCAP|ROUND|10000|LNYNN|1|16984|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCAP|ROUND|10000|LNYYN|1589|18983776.12|935918|935718|200|0|200|0|0|0|0|0|0|0|0.91|0.043087|0.91|0.043087|0.91|0.043087|0.91|0.043087|0.91|0.043087|21.12|1.08|0.91|0.043087|0.842593|200|0.085|0.000229|0||0||||||||100|100|1|0|0|0.000229
N|XNYS|202609|JCAP|ROUND|10000|LYNYN|9|126779.56|6128|5317|811|0|811|0|0|0|0|0|0|0|0.022602|0.001049|0.022602|0.001049|0.022602|0.001049|0.022602|0.001049|0.022602|0.001049|21.555|0.03|0.022602|0.001049|0.753391|200|0.015|0.017867|611|0.018286|0||||||||811|0||||
N|XNYS|202609|JCAP|ROUND|20000|LNNNN|3|105617.51|5221|4115|1106|0|0|100|0|1006|0|0|0|0|-0.01|-0.000518|0.01|0.000518|0.03|0.001554|0.17|0.008808|0.11|0.005699|19.3||||||||||||||||||||1|407|300|16.615372
N|XNYS|202609|JCAP|ROUND|20000|LNNYN|6|210293.12|10255|10255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCAP|ROUND|20000|LNYYN|236|4843445.74|241382|241382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCAP|ROUND|20000|LYNYN|16|467276.25|23342|22182|1160|0|1160|0|0|0|0|0|0|0|0.126207|0.005861|0.159828|0.007423|0.224655|0.010434|0.273966|0.012724|0.231379|0.010746|21.531724|0.066897|0.006552|0.000304|0.097938|700|0.062857|0.00021|20|0.021099|440|0.020455|0.000603||||||300|600||||
N|XNYS|202609|JCAP|ROUND|200000|LNYYN|1|205865|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCAP|ROUND|5000|LNNNN|42|260422.44|12802|10453|2349|0|0|0|359|255|452|813|470|0|0.003095|0.000149|0.008072|0.000389|0.009536|0.00046|0.013125|0.000633|0.009796|0.000472|20.736826||||||||||||||||||||12|3741|2891|20029.07835
N|XNYS|202609|JCAP|ROUND|5000|LNNYN|6565|49249878.33|2376047|2376047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCAP|ROUND|5000|LNYYN|3744|29263037.28|1429716|1428715|1001|0|1001|0|0|0|0|0|0|0|0.007323|0.00037|-0.004695|-0.000237|-0.0097|-0.00049|-0.0095|-0.00048|-0.029381|-0.001483|19.810894|0.043726|0.010589|0.000535|0.242175|1001|0.016568|0.011094|0||0||||||||2800|0|10|0|0|0.011094
N|XNYS|202609|JCAP|ROUND|5000|LYNYN|60|401438.98|19549|16157|3392|0|3392|0|0|0|0|0|0|0|-0.003243|-0.000162|-0.002364|-0.000118|-0.016633|-0.000831|-0.025634|-0.00128|-0.020422|-0.00102|20.019948|0.022179|0.024272|0.001212|1.094377|0|||3037|0.008404|355|0.01|0.00608||||||4699|91||||
N|XNYS|202609|JCAP|ROUND|50000|LNYYN|1|149433.95|7099|7099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCAP|ROUND|50000|LYNYN|4|227887.79|10679|10679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCE|ODD|0|LNNNN|572|43638.56|2582|2467|102|0|7|4|0|7|0|8|32|44|-0.037059|-0.002181|-0.03902|-0.002296|-0.047059|-0.00277|-0.048529|-0.002856|-0.04951|-0.002914|16.991471||||||||||||||||||||24|172|55|2827970.15797
N|XNYS|202609|JCE|ODD|0|LNNYN|39|2625.7|156|154|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001808|-0.03|-0.001808|-0.03|-0.001808|-0.03|-0.001808|-0.03|-0.001808|16.595||||||||||||||||||||1|0|0|0.013084
N|XNYS|202609|JCE|ODD|0|LNYNN|4|424.85|25|19|6|0|0|0|0|0|0|0|6|0|0.02|0.001183|0.02|0.001183|0.02|0.001183|0.02|0.001183|0.01|0.000592|16.905|0.11|0.01|0.000592|0.090909|6|0.05|90793.471654|0||0||||||||6|0|1|14|0|90793.471654
N|XNYS|202609|JCE|ODD|0|LNYYN|329|27199|1595|1456|139|0|139|0|0|0|0|0|0|0|0.044245|0.002621|0.044532|0.002638|0.041655|0.002467|0.046978|0.002783|0.044964|0.002663|16.882158|0.137698|0.043309|0.002565|0.314525|139|0.047194|0.011488|0||0||||||||147|0|24|0|0|0.011488
N|XNYS|202609|JCE|ODD|0|LYNNN|2|135.27|8|0|8|0|8|0|0|0|0|0|0|0|0.07875|0.004662|0.07875|0.004662|0.07875|0.004662|0.07875|0.004662|0.07875|0.004662|16.890625|0.09875|0.07875|0.004662|0.797468|8|0.01|0.011398|0||0||||||||8|0||||
N|XNYS|202609|JCE|ODD|0|LYNYN|64|5727.51|338|60|278|0|278|0|0|0|0|0|0|0|0.047194|0.002788|0.04723|0.00279|0.04705|0.002779|0.038381|0.002267|0.029712|0.001755|16.92768|0.115|0.065252|0.003855|0.567407|171|0.040439|0.011164|107|0.013812|0||||||||278|0||||
N|XNYS|202609|JCE|ODD|1000|LNNNN|487|671588.33|39656|38734|922|0|0|0|0|155|92|64|366|245|-0.01154|-0.000677|-0.014078|-0.000826|-0.013905|-0.000816|-0.010033|-0.000589|-0.006052|-0.000355|17.043048||||||||||||||||||||13|2088|1275|1116895.716515
N|XNYS|202609|JCE|ODD|1000|LNNYN|28|35830.89|2116|1955|161|0|161|0|0|0|0|0|0|0|-0.073602|-0.004313|-0.068137|-0.003993|-0.073602|-0.004313|-0.040807|-0.002391|-0.095466|-0.005594|17.065901||||||||||||||||||||2|0|0|0.013999
N|XNYS|202609|JCE|ODD|1000|LNYNN|21|25419.64|1516|1237|279|0|159|0|0|0|0|8|97|15|0.059857|0.003537|0.077061|0.004554|0.077061|0.004554|0.085771|0.005068|0.080789|0.004774|16.922957|0.214731|0.070215|0.004149|0.32699|279|0.072258|54636.445863|0||0||||||||279|0|4|255|170|54636.445863
N|XNYS|202609|JCE|ODD|1000|LNYYN|238|316316.85|18545|18117|428|0|428|0|0|0|0|0|0|0|-0.006215|-0.000368|-0.002804|-0.000166|0.008808|0.000521|-0.000444|-0.000026|0.008808|0.000521|16.904369|0.153411|0.08021|0.004745|0.522845|428|0.0366|0.008696|0||0||||||||488|0|6|0|0|0.008696
N|XNYS|202609|JCE|ODD|1000|LYNYN|57|76764.53|4531|1366|3165|0|3165|0|0|0|0|0|0|0|0.069494|0.004105|0.069444|0.004102|0.068951|0.004073|0.067055|0.003961|0.048423|0.00286|16.930513|0.101311|0.070294|0.004152|0.693841|1634|0.03004|0.011626|1531|0.01083|0||||||||3165|0||||
N|XNYS|202609|JCE|ODD|250|LNNNN|311|181609.25|10750|10226|488|0|0|65|0|54|48|140|129|52|-0.020102|-0.001184|-0.025123|-0.00148|-0.017664|-0.00104|-0.012357|-0.000728|-0.014631|-0.000862|16.977029||||||||||||||||||||13|578|410|121162.372831
N|XNYS|202609|JCE|ODD|250|LNNYN|16|10546.12|625|555|70|0|70|0|0|0|0|0|0|0|-0.020286|-0.001189|-0.020286|-0.001189|-0.020286|-0.001189|-0.020286|-0.001189|-0.024429|-0.001432|17.057143||||||||||||||||||||3|0|0|0.010916
N|XNYS|202609|JCE|ODD|250|LNYNN|25|10963.81|653|551|67|0|21|24|22|0|0|0|0|0|0.107612|0.006375|0.107612|0.006375|0.107612|0.006375|0.104478|0.006189|0.104478|0.006189|16.880746|0.186269|0.103284|0.006118|0.554487|67|0.041493|0.577192|0||0||||||||76|0|3|41|41|0.577192
N|XNYS|202609|JCE|ODD|250|LNYYN|145|61411.98|3629|3381|248|0|248|0|0|0|0|0|0|0|0.029073|0.001716|0.029073|0.001716|0.029073|0.001716|0.046935|0.00277|0.058669|0.003463|16.944012|0.158831|0.029073|0.001716|0.183041|248|0.064879|0.008813|0||0||||||||248|0|7|0|0|0.008813
N|XNYS|202609|JCE|ODD|250|LYNNN|1|475.16|28|0|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.935|0.07|0|0|0|28|0.035|0.015131|0||0||||||||28|0||||
N|XNYS|202609|JCE|ODD|250|LYNYN|82|50888.59|3005|459|2499|47|2499|47|0|0|0|0|0|0|0.065055|0.003838|0.066481|0.003922|0.064509|0.003806|0.057451|0.003389|0.052632|0.003105|16.951508|0.119175|0.077459|0.004569|0.649957|1728|0.030732|0.01199|818|0.02051|0||||||||2546|0||||
N|XNYS|202609|JCE|ROUND|1000|LNNNN|25813|49227152.83|2916667|2905559|10824|0|100|10|117|800|700|942|3820|4335|-0.036721|-0.002167|-0.041181|-0.002431|-0.040852|-0.002411|-0.043497|-0.002567|-0.042741|-0.002523|16.94229||||||||||||||||||||113|22229|13548|1092942.051871
N|XNYS|202609|JCE|ROUND|1000|LNNYN|147|295111.52|17467|17413|54|0|54|0|0|0|0|0|0|0|-0.012963|-0.000754|-0.012963|-0.000754|-0.012963|-0.000754|-0.012963|-0.000754|-0.012778|-0.000743|17.191759||||||||||||||||||||3|0|0|0.010686
N|XNYS|202609|JCE|ROUND|1000|LNYNN|73|140068.44|8292|6619|1673|0|1109|0|4|0|0|0|406|154|0.025678|0.001516|0.029384|0.001735|0.03058|0.001805|0.033264|0.001964|0.033491|0.001977|16.940735|0.180406|0.039235|0.002316|0.217481|1673|0.070586|463741.625096|0||0||||||||1767|43|12|577|577|463741.625096
N|XNYS|202609|JCE|ROUND|1000|LNYYN|2336|4175626.37|246869|241881|4988|0|4988|0|0|0|0|0|0|0|0.056429|0.003336|0.048045|0.002841|0.048943|0.002894|0.05255|0.003107|0.060974|0.003605|16.913901|0.150068|0.095531|0.005648|0.636586|4988|0.027268|0.009214|0||0||||||||6326|0|50|0|0|0.009214
N|XNYS|202609|JCE|ROUND|1000|LYNNN|40|70263.51|4103|0|4003|100|4003|100|0|0|0|0|0|0|0.086985|0.005064|0.086741|0.00505|0.089673|0.005221|0.090405|0.005263|0.085043|0.004951|17.176846|0.10387|0.087716|0.005107|0.844479|2407|0.013768|0.014945|1696|0.026247|0||||||||4103|0||||
N|XNYS|202609|JCE|ROUND|1000|LYNYN|501|1011602.4|59967|40551|18767|649|18767|649|0|0|0|0|0|0|0.04909|0.002901|0.052792|0.00312|0.048505|0.002866|0.046797|0.002765|0.0424|0.002506|16.922712|0.10388|0.088726|0.005243|0.854116|6702|0.024654|0.025278|12202|0.028727|512|0.035371|0.01429||||||20250|332||||
N|XNYS|202609|JCE|ROUND|10000|LNNNN|349|3932733.74|233667|222298|9232|0|1200|595|1|0|353|0|2787|4296|-0.049007|-0.002895|-0.053565|-0.003164|-0.055778|-0.003295|-0.042981|-0.002539|-0.049842|-0.002944|16.929628||||||||||||||||||||15|9429|8222|3012821.086764
N|XNYS|202609|JCE|ROUND|10000|LNNYN|26|368790.92|21772|21772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCE|ROUND|10000|LNYNN|7|104788.26|6179|4463|1716|0|901|113|0|97|0|0|605|0|0.053555|0.003167|0.053555|0.003167|0.053555|0.003167|0.034196|0.002022|0.045851|0.002712|16.909755|0.137902|0.064895|0.003838|0.470588|1716|0.036503|77009.640528|0||0||||||||2586|700|6|747|497|77009.640528
N|XNYS|202609|JCE|ROUND|10000|LNYYN|19|225709.76|13262|12662|600|0|600|0|0|0|0|0|0|0|0.086667|0.005101|0.086667|0.005101|0.086667|0.005101|0.076667|0.004512|0.073333|0.004316|16.991667|0.176667|0.121667|0.00716|0.688679|600|0.0275|0.016412|0||0||||||||1500|0|3|0|0|0.016412
N|XNYS|202609|JCE|ROUND|10000|LYNNN|2|23861.44|1408|0|1408|0|1408|0|0|0|0|0|0|0|0.061435|0.003622|0.061435|0.003622|0.055717|0.003285|0.072869|0.004296|0.072869|0.004296|16.962067|0.072869|0.072869|0.004296|1|0|||1408|0.012914|0||||||||1408|0||||
N|XNYS|202609|JCE|ROUND|10000|LYNYN|38|549499.33|32417|21464|10442|511|10442|511|0|0|0|0|0|0|0.076883|0.004529|0.076555|0.00451|0.077494|0.004565|0.074427|0.004384|0.073951|0.004356|16.975126|0.144007|0.135777|0.007999|0.942852|2104|0.026583|0.112781|8487|0.019999|362|0.03|0.038616||||||9195|1458||||
N|XNYS|202609|JCE|ROUND|20000|LNNNN|90|2197850|130780|122155|8012|0|0|0|0|0|90|278|1520|6124|-0.035147|-0.002077|-0.030065|-0.001777|-0.032117|-0.001898|-0.031957|-0.001889|-0.031735|-0.001876|16.91887||||||||||||||||||||9|10220|7250|2948314.119469
N|XNYS|202609|JCE|ROUND|20000|LNNYN|1|20532|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCE|ROUND|20000|LNYNN|6|199711.72|11857|9075|2297|0|0|0|0|0|2297|0|0|0|-0.062242|-0.003709|-0.062242|-0.003709|-0.053535|-0.00319|-0.079656|-0.004746|-0.079656|-0.004746|16.782325|0.266382|0.10707|0.00638|0.401942|2297|0.079656|4017.68369|0||0||||||||1300|1200|2|1102|1102|4017.68369
N|XNYS|202609|JCE|ROUND|20000|LNYYN|13|273434|16200|16200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCE|ROUND|20000|LYNYN|19|468009.3|27746|15417|11075|1254|11075|1254|0|0|0|0|0|0|0.060111|0.003574|0.0593|0.003526|0.065545|0.003897|0.06868|0.004083|0.068988|0.004101|16.82023|0.159255|0.143868|0.008553|0.90338|3608|0.027385|0.070842|8326|0.095148|395|0.01|0.044706||||||10777|2803||||
N|XNYS|202609|JCE|ROUND|5000|LNNNN|905|4702395.13|278949|276814|1787|0|735|0|0|0|0|300|420|332|-0.066072|-0.003894|-0.066072|-0.003894|-0.066072|-0.003894|-0.051863|-0.003057|-0.041343|-0.002437|16.966911||||||||||||||||||||7|3390|1969|154569.349078
N|XNYS|202609|JCE|ROUND|5000|LNNYN|41|269496.61|15895|14895|1000|0|1000|0|0|0|0|0|0|0|-0.07|-0.004133|-0.07|-0.004133|-0.03|-0.001771|-0.04|-0.002362|-0.13|-0.007676|16.935||||||||||||||||||||2|0|0|0.008655
N|XNYS|202609|JCE|ROUND|5000|LNYNN|2|10445.4|624|0|624|0|100|200|0|24|1|0|299|0|0.028077|0.001676|0.0125|0.000746|0.017692|0.001056|0.012949|0.000773|-0.012756|-0.000762|16.749231|0.090769|0.018013|0.001075|0.198446|624|0.036378|66542.633609|0||0||||||||624|0|2|332|332|66542.633609
N|XNYS|202609|JCE|ROUND|5000|LNYYN|184|1141223.61|66639|65747|892|0|892|0|0|0|0|0|0|0|0.04935|0.002916|0.111009|0.00656|0.111009|0.00656|0.111009|0.00656|0.111009|0.00656|16.923094|0.18852|0.123184|0.007279|0.653425|892|0.032668|0.016501|0||0||||||||2368|77|7|0|0|0.016501
N|XNYS|202609|JCE|ROUND|5000|LYNNN|1|5085|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000591|0.01|0.000591|0.03|0.001773|0.03|0.001773|0.03|0.001773|16.925|0.05|0.05|0.002954|1|0|||300|0.016173|0||||||||300|0||||
N|XNYS|202609|JCE|ROUND|5000|LYNYN|65|408235.2|24104|12180|11524|400|11524|400|0|0|0|0|0|0|0.077175|0.004559|0.082972|0.004902|0.074144|0.00438|0.073731|0.004356|0.088337|0.005219|16.926905|0.147632|0.125053|0.007388|0.84706|5570|0.035694|0.036609|5439|0.034464|915|0.070164|0.025604||||||9490|2131||||
N|XNYS|202609|JCE|ROUND|50000|LNNNN|5|266197.82|15664|15055|609|0|0|0|0|0|0|0|477|132|-0.047537|-0.002804|-0.074236|-0.004379|-0.061232|-0.003612|-0.059064|-0.003484|-0.117685|-0.006942|16.953103||||||||||||||||||||3|1515|1043|279580.776108
N|XNYS|202609|JCE|ROUND|50000|LNYNN|4|318577.43|18866|13895|4971|0|0|0|85|175|0|0|0|4711|-0.07579|-0.004463|-0.076494|-0.004504|-0.07767|-0.004574|-0.077835|-0.004583|-0.077435|-0.00456|16.982077|0.154019|0.016836|0.000991|0.109309|4971|0.068592|3070381.852081|0||0||||||||2900|3771|3|8453|6699|3070381.852081
N|XNYS|202609|JCHI|ODD|0|LNNNN|1|106.18|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCHI|ODD|0|LNNYN|4|627.64|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCHI|ODD|0|LNYYN|13|939.47|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCHI|ODD|1000|LNYYN|2|6127.82|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCHI|ODD|250|LNYYN|1|997.69|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCHI|ROUND|10000|LNYYN|20|238946|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCHI|ROUND|10000|LYNYN|2|20884.46|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCHI|ROUND|5000|LNYYN|30|163336.2|3135|3135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCHI|ROUND|5000|LYNYN|5|26076|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCI|ODD|0|LNNNN|29447|4235611.14|29447|21234|8211|0|256|488|292|1097|2552|1950|1500|76|-0.004887|-0.000034|0.000264|0.000002|0.018726|0.00013|0.018006|0.000125|0.025099|0.000175|143.781805||||||||||||||||||||8211|11481|3600|27551.554782
N|XNYS|202609|JCI|ODD|0|LNNYN|8614|1241648.3|8614|8217|397|0|397|0|0|0|0|0|0|0|-0.079496|-0.000553|-0.070252|-0.000489|-0.037229|-0.000259|-0.04864|-0.000339|0.042418|0.000295|143.628388||||||||||||||||||||397|18|18|0.007628
N|XNYS|202609|JCI|ODD|0|LNYNN|2065|297390.71|2065|1775|290|0|116|45|19|43|45|15|7|0|0.01969|0.000137|0.014345|0.000099|-0.003862|-0.000027|-0.00269|-0.000019|0.012069|0.000084|144.217966|0.103172|0.030586|0.000212|0.296457|290|0.036293|2706.843018|0||0||||||||290|0|290|464|186|2706.843018
N|XNYS|202609|JCI|ODD|0|LNYYN|16472|2373275.51|16472|12744|3728|0|3728|0|0|0|0|0|0|0|0.043825|0.000304|0.038927|0.00027|0.029804|0.000207|0.006786|0.000047|0.021001|0.000146|144.16903|0.139134|0.069324|0.000481|0.498255|3728|0.034905|0.008188|0||0||||||||3728|0|3728|141|140|0.008188
N|XNYS|202609|JCI|ODD|0|LYNNN|56|8039.95|56|13|43|0|41|1|0|1|0|0|0|0|0.020698|0.000144|0.024884|0.000174|0.039767|0.000277|0.043488|0.000303|0.062791|0.000438|143.371279|0.052791|0.01814|0.000127|0.343612|28|0.026607|0.011554|15|4.751162|0||||||||43|0||||
N|XNYS|202609|JCI|ODD|0|LYNYN|14947|2144306.21|14947|8741|6206|0|6200|6|0|0|0|0|0|0|0.024267|0.000169|0.020822|0.000145|0.007783|0.000054|0.009027|0.000063|0.014927|0.000104|143.42302|0.071785|0.061929|0.000432|0.862694|1389|0.023733|0.009684|4671|0.007597|146|0.016301|0.004865||||||6206|0||||
N|XNYS|202609|JCI|ODD|0|MXXNN|4|567.66|4|0|4|0|4|0|0|0|0|0|0|0|-0.145|-0.001024|-0.2825|-0.001996|0.0275|0.000194|0.0375|0.000265|-0.3525|-0.00249|141.55625|0.7275|0.1175|0.00083|0.161512|3|0.406667|0.012374|1|0.012281|0||||||||4|0||||
N|XNYS|202609|JCI|ODD|1000|LNNNN|226237|659620161.57|4584718|4288325|296121|0|16779|26948|15673|58423|84526|48606|42317|2849|-0.004429|-0.000031|0.00029|0.000002|0.014775|0.000103|0.01741|0.000121|0.020123|0.00014|143.62616||||||||||||||||||||17469|519951|130169|21654.924531
N|XNYS|202609|JCI|ODD|1000|LNNYN|59974|148848363.18|1035113|1016341|18772|0|18772|0|0|0|0|0|0|0|-0.031328|-0.000217|-0.028462|-0.000198|-0.007024|-0.000049|0.003247|0.000023|-0.025426|-0.000177|144.048084||||||||||||||||||||1108|630|618|0.00797
N|XNYS|202609|JCI|ODD|1000|LNYNN|15952|45234907.86|314650|286398|28252|0|13437|5289|1665|4363|2747|574|150|27|0.010942|0.000076|0.01119|0.000078|0.006016|0.000042|0.0039|0.000027|-0.011604|-0.00008|144.230736|0.071361|0.017211|0.000119|0.241185|28252|0.027075|1532.862156|0||0||||||||30010|0|1618|50670|22104|1532.862156
N|XNYS|202609|JCI|ODD|1000|LNYYN|40357|101990477.16|710915|574032|136875|8|136853|30|0|0|0|0|0|0|0.012101|0.000084|0.005786|0.00004|-0.004002|-0.000028|-0.009797|-0.000068|-0.007838|-0.000055|143.468722|0.104316|0.0398|0.000277|0.381533|136883|0.032258|0.009757|0||0||||||||142234|0|7914|2339|2293|0.009757
N|XNYS|202609|JCI|ODD|1000|LYNNN|496|1386018.77|9676|3371|6003|302|5716|486|69|0|0|34|0|0|0.018834|0.000132|0.024171|0.000169|0.012266|0.000086|0.010698|0.000075|-0.031499|-0.00022|142.9317|0.059933|0.037981|0.000266|0.63372|2611|0.027022|0.013452|3593|219.4157|101|0.013366|0.490772||||||6376|0||||
N|XNYS|202609|JCI|ODD|1000|LYNYN|13980|36753133.09|256768|116159|140264|345|140140|462|7|0|0|0|0|0|0.01564|0.000109|0.012237|0.000085|-0.000799|-0.000006|-0.002441|-0.000017|-0.004383|-0.000031|143.334158|0.079007|0.067444|0.000471|0.853643|37284|0.02522|0.011375|94330|0.010592|8995|0.01416|0.005717||||||143914|0||||
N|XNYS|202609|JCI|ODD|10000|LNNNN|9535|112578281.58|778932|649075|129425|0|5631|6364|3803|25371|42758|26204|18608|686|-0.001758|-0.000012|0.003307|0.000023|0.016395|0.000113|0.019726|0.000137|0.029977|0.000208|144.458378||||||||||||||||||||1602|148699|47569|24255.11646
N|XNYS|202609|JCI|ODD|10000|LNNYN|5755|68643987.27|476279|466077|10202|0|10202|0|0|0|0|0|0|0|-0.019961|-0.000139|-0.021742|-0.000151|-0.019147|-0.000133|-0.008642|-0.00006|-0.104521|-0.000726|144.01124||||||||||||||||||||164|370|264|0.006841
N|XNYS|202609|JCI|ODD|10000|LNYNN|435|4997974.95|34926|26048|8878|0|4811|912|429|1615|798|230|83|0|0.01112|0.000078|0.008835|0.000062|0.018488|0.000129|0.041792|0.000293|0.074859|0.000524|142.773782|0.070926|0.023196|0.000162|0.327039|8878|0.023865|1274.766861|0||0||||||||9446|0|113|7523|4207|1274.766861
N|XNYS|202609|JCI|ODD|10000|LNYYN|7141|85721886.5|595344|487417|107914|13|107844|83|0|0|0|0|0|0|0.00896|0.000062|0.006963|0.000048|-0.007451|-0.000052|-0.012125|-0.000084|-0.0157|-0.000109|143.892391|0.093025|0.044143|0.000307|0.474523|107927|0.024441|0.009548|0||0||||||||129401|0|1521|2442|2361|0.009548
N|XNYS|202609|JCI|ODD|10000|LYNNN|130|1631678.73|11497|1229|9768|500|9341|525|54|173|175|0|0|0|0.016336|0.000115|0.016558|0.000117|0.009607|0.000068|0.019981|0.000141|0.0548|0.000386|141.910655|0.041694|0.029837|0.00021|0.715634|3916|0.015965|0.082874|6191|118.956835|161|0.010248|0.034421||||||10351|0||||
N|XNYS|202609|JCI|ODD|10000|LYNYN|6361|77096608.25|536859|272966|263412|481|263279|614|0|0|0|0|0|0|0.018299|0.000127|0.015789|0.00011|0.001982|0.000014|-0.002614|-0.000018|0.008081|0.000056|143.715518|0.078604|0.069252|0.000482|0.881025|64787|0.020788|0.013265|191581|0.011509|7525|0.014997|0.005426||||||282706|0||||
N|XNYS|202609|JCI|ODD|250|LNNNN|46106|25520738.86|177315|129798|47497|0|2098|4647|2216|7158|13182|8954|8556|686|-0.006333|-0.000044|-0.001117|-0.000008|0.015218|0.000106|0.017986|0.000125|0.009213|0.000064|143.71005||||||||||||||||||||12064|56460|19175|31286.186932
N|XNYS|202609|JCI|ODD|250|LNNYN|36218|20044573.59|139760|136956|2798|6|2798|6|0|0|0|0|0|0|-0.033859|-0.000236|-0.02633|-0.000184|0.004251|0.00003|0.021526|0.00015|0.049012|0.000342|143.342725||||||||||||||||||||742|79|74|0.009991
N|XNYS|202609|JCI|ODD|250|LNYNN|4485|2388899.43|16597|14361|2236|0|941|342|160|349|270|145|23|6|0.014669|0.000102|0.014911|0.000104|0.011364|0.000079|0.011954|0.000083|-0.018962|-0.000132|144.042686|0.082929|0.018466|0.000128|0.222672|2236|0.032232|3662.345804|0||0||||||||2258|0|592|3141|1375|3662.345804
N|XNYS|202609|JCI|ODD|250|LNYYN|22491|12384114.21|86292|67990|18302|0|18297|5|0|0|0|0|0|0|0.015725|0.00011|0.008367|0.000058|-0.001304|-0.000009|-0.018078|-0.000126|0.003576|0.000025|143.568205|0.117138|0.041821|0.000291|0.35702|18302|0.037659|0.009503|0||0||||||||18514|0|4738|260|250|0.009503
N|XNYS|202609|JCI|ODD|250|LYNNN|152|80525.92|559|105|442|12|417|20|3|9|0|0|5|0|0.031982|0.000222|0.029692|0.000206|0.004405|0.000031|0.011233|0.000078|0.070595|0.000491|143.800848|0.068128|0.04207|0.000293|0.617523|240|0.024771|0.011732|211|1102.566474|3|0.01|2.175572||||||454|0||||
N|XNYS|202609|JCI|ODD|250|LYNYN|7430|4290289.35|29956|12968|16956|32|16956|32|0|0|0|0|0|0|0.020553|0.000143|0.015543|0.000109|0.004174|0.000029|0.010453|0.000073|0.031847|0.000222|143.249526|0.077289|0.063232|0.000441|0.818131|5275|0.02634|0.01123|10612|0.010484|1101|0.017757|0.005598||||||17099|0||||
N|XNYS|202609|JCI|ODD|5000|LNNNN|91986|602710836.12|4182413|3881618|300350|0|14559|21557|10609|54408|94210|56459|46175|2373|-0.003054|-0.000021|0.001318|0.000009|0.01453|0.000101|0.014679|0.000102|0.01192|0.000083|143.889361||||||||||||||||||||6456|424285|129594|22662.588029
N|XNYS|202609|JCI|ODD|5000|LNNYN|115936|770843253.59|5356845|5333045|23800|0|23800|0|0|0|0|0|0|0|-0.028153|-0.000196|-0.022811|-0.000159|-0.011449|-0.00008|0.001243|0.000009|0.002045|0.000014|143.748818||||||||||||||||||||553|895|787|0.008441
N|XNYS|202609|JCI|ODD|5000|LNYNN|5595|37419721.82|259854|229607|30247|0|15146|4614|1502|5467|2422|955|141|0|0.012194|0.000085|0.011399|0.000079|0.009847|0.000068|0.00321|0.000022|-0.018502|-0.000128|144.05855|0.062108|0.016583|0.000115|0.26701|30247|0.022762|1219.401859|0||0||||||||32311|0|664|42805|21691|1219.401859
N|XNYS|202609|JCI|ODD|5000|LNYYN|117665|783303337.63|5442313|5201654|240527|132|240488|123|48|0|0|0|0|0|0.012017|0.000084|0.003159|0.000022|-0.016885|-0.000118|-0.024429|-0.00017|-0.035439|-0.000247|143.55182|0.116622|0.040333|0.000281|0.34584|240659|0.038145|0.00964|0||0||||||||276273|0|5917|4849|4787|0.00964
N|XNYS|202609|JCI|ODD|5000|LYNNN|253|1856776.95|12992|3556|8832|604|8206|870|66|248|46|0|0|0|0.020772|0.000145|0.012478|0.000087|0.011595|0.000081|-0.001986|-0.000014|0.043381|0.000303|142.945054|0.042607|0.032507|0.000227|0.762959|2819|0.017446|0.012762|6515|17.805244|102|0.015|0.119394||||||9474|0||||
N|XNYS|202609|JCI|ODD|5000|LYNYN|12405|87415375.55|610629|370791|238688|1150|238634|1204|0|0|0|0|0|0|0.016819|0.000117|0.013405|0.000094|0.001406|0.00001|0.001798|0.000013|0.007201|0.00005|143.155772|0.078951|0.069845|0.000488|0.884669|56888|0.022799|0.012735|168125|0.012912|14825|0.013835|0.007483||||||249350|0||||
N|XNYS|202609|JCI|ROUND|10000|LNNNN|157377|2264060677.65|15771153|13848869|1917795|0|54554|123503|72808|292617|564559|422521|375878|11355|-0.003145|-0.000022|0.000891|0.000006|0.016257|0.000113|0.015382|0.000107|0.016783|0.000117|143.860663||||||||||||||||||||19828|2199974|682360|24961.538038
N|XNYS|202609|JCI|ROUND|10000|LNNYN|36952|547007551.55|3807872|3793382|14490|0|14490|0|0|0|0|0|0|0|-0.02079|-0.000145|-0.020231|-0.000141|0.005594|0.000039|0.012774|0.000089|0.043874|0.000306|143.313036||||||||||||||||||||254|1587|1441|0.008874
N|XNYS|202609|JCI|ROUND|10000|LNYNN|1808|26166016.42|182183|141541|40642|0|16895|5938|2356|6907|5041|2805|700|0|0.011012|0.000077|0.009033|0.000063|0.016507|0.000115|0.013503|0.000094|0.057234|0.000398|143.644211|0.079323|0.017926|0.000125|0.225983|40642|0.030699|2997.028156|0||0||||||||43180|157|428|36065|17047|2997.028156
N|XNYS|202609|JCI|ROUND|10000|LNYYN|83992|1244047230.88|8527467|8384518|142749|200|142749|200|0|0|0|0|0|0|0.007294|0.000051|0.0044|0.00003|-0.005382|-0.000037|-0.010768|-0.000075|0.014385|0.0001|144.308618|0.110688|0.028288|0.000196|0.25557|142949|0.0412|0.011378|0||0||||||||226129|1032|2193|7406|6772|0.011378
N|XNYS|202609|JCI|ROUND|10000|LYNNN|312|4647424.5|32249|3631|27925|693|26321|1383|220|310|284|100|0|0|0.031411|0.000218|0.02561|0.000177|0.021385|0.000148|0.00082|0.000006|-0.004854|-0.000034|144.315023|0.081192|0.058952|0.000408|0.726087|9468|0.034165|0.021357|18725|205.971518|425|0.012353|0.008518||||||28407|488||||
N|XNYS|202609|JCI|ROUND|10000|LYNYN|35515|531728619.52|3688334|2390018|1295055|3261|1294515|3801|0|0|0|0|0|0|0.006363|0.000044|0.002707|0.000019|-0.011386|-0.000079|-0.007416|-0.000052|-0.000464|-0.000003|143.569276|0.075785|0.070812|0.000493|0.934381|230884|0.017815|0.011932|1007448|0.01326|59984|0.014754|0.007193||||||1351840|24287||||
N|XNYS|202609|JCI|ROUND|10000|MXXNN|1|15772.32|108|0|108|0|108|0|0|0|0|0|0|0|0.071481|0.00049|0.071481|0.00049|0.061481|0.000421|0.201481|0.00138|0.121481|0.000832|145.99|0.1|0.081481|0.000558|0.814815|100|0.01|0.030103|8|0.030384|0||||||||100|8||||
N|XNYS|202609|JCI|ROUND|20000|LNNNN|12807|413742129.38|2888385|1931516|949724|0|19777|50752|31725|142070|298477|218479|181721|6723|0.001731|0.000012|0.004885|0.000034|0.020829|0.000146|0.021625|0.000151|0.005541|0.000039|143.13555||||||||||||||||||||4392|923804|548138|23492.433726
N|XNYS|202609|JCI|ROUND|20000|LNNYN|18131|556577188.34|3871373|3862160|9213|0|9213|0|0|0|0|0|0|0|-0.016012|-0.000111|-0.015105|-0.000105|-0.007747|-0.000054|-0.029176|-0.000202|-0.031536|-0.000219|144.128116||||||||||||||||||||122|1480|1069|0.007332
N|XNYS|202609|JCI|ROUND|20000|LNYNN|327|10492943.02|73113|34962|38151|0|18825|5316|1482|5819|4880|1083|746|0|0.024831|0.000173|0.022302|0.000155|0.026707|0.000186|0.030868|0.000215|0.112893|0.000785|143.807025|0.086624|0.026442|0.000184|0.305254|38151|0.030091|2140.282994|0||0||||||||32381|8143|188|17891|10446|2140.282994
N|XNYS|202609|JCI|ROUND|20000|LNYYN|37632|1115200642.64|7742581|7632574|109886|121|109886|121|0|0|0|0|0|0|0.011363|0.000079|0.006636|0.000046|-0.006396|-0.000044|-0.005194|-0.000036|0.009996|0.00007|143.73825|0.091016|0.039226|0.000273|0.430977|110007|0.025895|0.011074|0||0||||||||186469|10953|1234|6635|5874|0.011074
N|XNYS|202609|JCI|ROUND|20000|LYNNN|108|3295875.94|22802|960|20929|913|19932|1538|125|247|0|0|0|0|0.020843|0.000144|0.022415|0.000155|0.020805|0.000144|0.029681|0.000205|0.087249|0.000603|144.624065|0.056929|0.047676|0.00033|0.837452|6026|0.018|0.028218|15347|2.613505|469|0.0158|401.678963||||||17901|3718||||
N|XNYS|202609|JCI|ROUND|20000|LYNYN|18652|585983008.15|4084669|2050387|2021038|13144|2018919|14656|607|0|0|0|0|0|-0.000171|-0.000001|-0.003662|-0.000026|-0.021635|-0.000151|-0.024421|-0.00017|-0.026224|-0.000183|143.449947|0.072014|0.068692|0.000479|0.953865|240179|0.018409|0.018566|1719086|0.018666|74917|0.013913|0.021629||||||2042009|191139||||
N|XNYS|202609|JCI|ROUND|200000|LNNNN|357|152937607.3|1064464|611589|370330|0|5943|10190|7428|141229|140880|37708|21716|5236|-0.005502|-0.000038|-0.00256|-0.000018|0.011015|0.000077|0.013684|0.000095|0.055721|0.000388|143.611051||||||||||||||||||||172|351492|330601|15667.512279
N|XNYS|202609|JCI|ROUND|200000|LNNYN|3242|1115069047.07|7750023|7749118|905|0|905|0|0|0|0|0|0|0|-0.045547|-0.000318|-0.030088|-0.00021|-0.160099|-0.001118|-0.275348|-0.001922|-0.219856|-0.001535|143.254646||||||||||||||||||||11|40|40|0.004944
N|XNYS|202609|JCI|ROUND|200000|LNYNN|14|9342250.85|63974|28132|35527|0|4857|8772|10156|6751|4991|0|0|0|-0.035049|-0.000239|-0.045126|-0.000308|0.013721|0.000094|-0.012576|-0.000086|-0.110413|-0.000754|146.418987|0.101146|0.035446|0.000242|0.350442|35527|0.03285|713.397487|0||0||||||||3900|31949|11|22821|22452|713.397487
N|XNYS|202609|JCI|ROUND|200000|LNYYN|3495|1192285378.22|8294040|8281769|12271|0|12271|0|0|0|0|0|0|0|-0.01229|-0.000085|0.00226|0.000016|-0.019738|-0.000137|-0.040064|-0.000278|-0.022602|-0.000157|144.22789|0.064347|0.023462|0.000163|0.364615|12271|0.020443|0.010808|0||0||||||||25500|2642|87|89|89|0.010808
N|XNYS|202609|JCI|ROUND|200000|LYNNN|19|10573021.46|72355|15250|56523|582|20010|13127|4473|17278|2217|0|0|0|0.003354|0.000023|-0.00033|-0.000002|0.113294|0.000775|0.13975|0.000956|0.129635|0.000887|146.140367|0.02728|0.067115|0.000459|2.460233|2627|0.012748|0.081971|24892|572.713061|29586|0.039575|104.575512||||||7600|23198||||
N|XNYS|202609|JCI|ROUND|200000|LYNYN|784|344500189.75|2402575|1994620|403188|4767|403188|4367|400|0|0|0|0|0|0.001706|0.000012|0.006998|0.000049|0.009213|0.000064|0.034351|0.000239|0.036238|0.000252|143.816843|0.048106|0.054024|0.000376|1.123002|47686|0.017705|0.019995|294504|0.028127|65765|0.03119|0.041903||||||286164|99213||||
N|XNYS|202609|JCI|ROUND|50000|LNNNN|3966|333150086.34|2339214|1409002|899784|0|14286|40453|20199|167012|303927|202726|147945|3236|0.008615|0.00006|0.012006|0.000084|0.025504|0.000179|0.013988|0.000098|0.004758|0.000033|142.589052||||||||||||||||||||1655|862813|700447|18699.398148
N|XNYS|202609|JCI|ROUND|50000|LNNYN|110570|8761584605.64|61031181|61026469|4712|0|4712|0|0|0|0|0|0|0|-0.010749|-0.000075|-0.017071|-0.000119|-0.012475|-0.000087|0.00642|0.000045|0.0349|0.000243|143.54827||||||||||||||||||||81|1534|1231|0.009081
N|XNYS|202609|JCI|ROUND|50000|LNYNN|60|4772945.52|33418|10030|22997|0|7304|3514|1444|5449|3032|947|1307|0|0.048128|0.000338|0.04068|0.000285|0.050016|0.000351|0.05758|0.000404|0.195029|0.001368|142.595749|0.132081|0.057228|0.000401|0.433278|22997|0.037427|3576.288533|0||0||||||||10412|12585|43|13435|12134|3576.288533
N|XNYS|202609|JCI|ROUND|50000|LNYYN|83340|6786134647.32|47067096|46952267|114535|294|114535|294|0|0|0|0|0|0|0.030787|0.000213|0.022923|0.000159|-0.000943|-0.000007|0.007908|0.000055|0.090896|0.000629|144.543936|0.111964|0.043291|0.000299|0.386646|114829|0.034337|0.011703|0||0||||||||209319|25413|860|1960|1660|0.011703
N|XNYS|202609|JCI|ROUND|50000|LYNNN|70|6216757.01|42830|882|37933|4015|33847|7034|339|728|0|0|0|0|0.01986|0.000137|0.025221|0.000174|0.04147|0.000286|0.059716|0.000412|0.060683|0.000418|145.103372|0.03905|0.040766|0.000281|1.043948|6646|0.012985|0.132461|28923|4.849571|6379|0.019171|0.161588||||||23648|12272||||
N|XNYS|202609|JCI|ROUND|50000|LYNYN|5664|451312555.76|3146185|1651113|1467910|27162|1467543|26789|740|0|0|0|0|0|0.000104|0.000001|-0.002353|-0.000016|-0.019992|-0.000139|-0.01766|-0.000123|-0.022588|-0.000157|143.629337|0.063761|0.062011|0.000432|0.972552|170661|0.016734|0.03966|1227224|0.02614|97187|0.015924|0.047881||||||1438294|153118||||
N|XNYS|202609|JCI|ROUND|50000|MXXNN|5|515626|3500|0|3370|130|3348|152|0|0|0|0|0|0|0.0341|0.000231|0.026386|0.000179|0.026386|0.000179|0.026386|0.000179|0.026386|0.000179|147.341429|0.039429|0.0381|0.000259|0.966304|231|0.010065|0.509983|3269|0.022029|0||||||||2300|1200||||
N|XNYS|202609|JCPB|ODD|0|LNNNN|502|53181.28|1171|974|197|0|0|0|0|13|8|23|117|36|0.003807|0.000084|0.004315|0.000095|0.003604|0.000079|0.00533|0.000117|0.004975|0.000109|45.458122||||||||||||||||||||85|542|345|196188.115111
N|XNYS|202609|JCPB|ODD|0|LNNYN|133|14734.56|324|320|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|0.005|0.00011|45.3425||||||||||||||||||||2|0|0|0.017138
N|XNYS|202609|JCPB|ODD|0|LNYNN|20|2667.56|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|18|
N|XNYS|202609|JCPB|ODD|0|LNYYN|7|815.51|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCPB|ODD|0|LYNNN|19|3275.4|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCPB|ODD|0|LYNYN|173|19014.62|418|195|223|0|223|0|0|0|0|0|0|0|0.004574|0.000101|0.003677|0.000081|0.002511|0.000055|0.001928|0.000042|0.000987|0.000022|45.453318|0.009507|0.007623|0.000168|0.801887|42|0.005|0.016018|181|0.013436|0||||||||225|0||||
N|XNYS|202609|JCPB|ODD|1000|LNNNN|1222|2652648.05|58469|55398|3071|0|120|32|89|119|484|411|1442|374|0.002768|0.000061|0.004165|0.000092|0.004959|0.000109|0.004731|0.000104|0.002374|0.000052|45.438136||||||||||||||||||||70|9544|6178|111553.599352
N|XNYS|202609|JCPB|ODD|1000|LNNYN|464|1171532.57|25933|25749|184|0|184|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.007065|-0.000156|-0.007065|-0.000156|0.004565|0.000101|45.374728||||||||||||||||||||5|0|0|0.017356
N|XNYS|202609|JCPB|ODD|1000|LNYNN|28|66789.33|1478|1478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|429|347|
N|XNYS|202609|JCPB|ODD|1000|LNYYN|13|27281.16|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCPB|ODD|1000|LYNNN|96|208260.19|4600|4413|187|0|143|0|0|0|0|44|0|0|0.000535|0.000012|0.005775|0.000127|0.006203|0.000137|0.011444|0.000252|-0.011016|-0.000243|45.354465|0.007647|0.002888|0.000064|0.377622|89|0.005|0.000143|98|4983.27039|0||||||||187|0||||
N|XNYS|202609|JCPB|ODD|1000|LYNYN|642|1578101.35|34713|27854|6859|0|6859|0|0|0|0|0|0|0|0.000395|0.000009|-0.001643|-0.000036|-0.00317|-0.00007|-0.004186|-0.000092|0.000646|0.000014|45.432387|0.009797|0.008299|0.000183|0.847024|1028|0.005|0.014365|5831|0.012547|0||||||||7204|0||||
N|XNYS|202609|JCPB|ODD|250|LNNNN|603|335893.32|7399|6364|1035|0|29|0|8|54|90|175|566|113|0.004512|0.000099|0.006193|0.000136|0.005807|0.000128|0.005343|0.000118|0.006947|0.000153|45.463319||||||||||||||||||||89|2746|2125|135247.948866
N|XNYS|202609|JCPB|ODD|250|LNNYN|307|154386.82|3397|3361|36|0|36|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.006667|-0.000147|-0.006111|-0.000135|45.396111||||||||||||||||||||3|0|0|0.019494
N|XNYS|202609|JCPB|ODD|250|LNYNN|30|16555.28|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|197|186|
N|XNYS|202609|JCPB|ODD|250|LNYYN|8|4678.14|103|93|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000218|0.01|0.000218|0.01|0.000218|45.96|0.02|0|0|0|10|0.01|0.000142|0||0||||||||10|0|1|0|0|0.000142
N|XNYS|202609|JCPB|ODD|250|LYNNN|105|60255.84|1327|1297|30|0|30|0|0|0|0|0|0|0|0|0|0.010667|0.000234|0.005333|0.000117|0.016|0.000351|0.017333|0.000381|45.519667|0.01|0|0|0|30|0.005|0.004603|0||0||||||||30|0||||
N|XNYS|202609|JCPB|ODD|250|LYNYN|277|160274.66|3526|1991|1535|0|1535|0|0|0|0|0|0|0|0.00316|0.00007|0.002091|0.000046|-0.000202|-0.000004|0.000879|0.000019|-0.002248|-0.000049|45.433489|0.009674|0.007381|0.000162|0.762963|352|0.005|0.016813|1183|0.014748|0||||||||1535|0||||
N|XNYS|202609|JCPB|ROUND|1000|LNNNN|6832|30920695.03|683396|672680|10716|0|200|900|800|1300|1750|1637|3508|621|0.002928|0.000065|0.003955|0.000087|0.002846|0.000063|0.002303|0.000051|0.001155|0.000025|45.371673||||||||||||||||||||115|74312|41195|85186.922067
N|XNYS|202609|JCPB|ROUND|1000|LNNYN|916|4158735.41|91680|91496|184|0|184|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|0.000543|0.000012|45.275598||||||||||||||||||||6|105|105|0.013638
N|XNYS|202609|JCPB|ROUND|1000|LNYNN|34|154641.63|3416|3416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1330|693|
N|XNYS|202609|JCPB|ROUND|1000|LNYYN|28|127647.55|2813|2613|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000111|0|0|0|0|0|0|-0.01|-0.000222|45.11|0.02|0|0|0|200|0.01|0.01024|0||0||||||||200|0|2|0|0|0.01024
N|XNYS|202609|JCPB|ROUND|1000|LYNNN|323|1464904.42|32318|31774|544|0|0|300|0|115|0|100|29|0|-0.002647|-0.000058|0.001029|0.000023|0.004706|0.000104|-0.00364|-0.00008|-0.001029|-0.000023|45.457684|0.005515|0.005515|0.000121|1|0|||544|5236.881408|0||||||||700|0||||
N|XNYS|202609|JCPB|ROUND|1000|LYNYN|2303|10478846.43|230995|208514|22481|0|22481|0|0|0|0|0|0|0|-0.001234|-0.000027|-0.001413|-0.000031|-0.001553|-0.000034|-0.002486|-0.000055|-0.00285|-0.000063|45.397993|0.00979|0.003361|0.000074|0.34333|14625|0.005009|0.013535|7756|0.011958|100|0.01|0.002077||||||25166|0||||
N|XNYS|202609|JCPB|ROUND|10000|LNNNN|5423|77587149.7|1712491|1656076|56315|0|741|2500|2600|6505|8358|7009|21789|6813|0.000665|0.000015|0.001347|0.00003|0.003565|0.000079|0.003668|0.000081|0.004357|0.000096|45.319584||||||||||||||||||||218|273373|156352|141355.242578
N|XNYS|202609|JCPB|ROUND|10000|LNNYN|1324|19768428.61|435626|435089|537|0|537|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.006574|-0.000146|-0.007169|-0.000159|-0.003035|-0.000067|45.116993||||||||||||||||||||9|5|5|0.008683
N|XNYS|202609|JCPB|ROUND|10000|LNYNN|29|408761.01|9036|8786|250|0|121|129|0|0|0|0|0|0|0.01|0.00022|0.03|0.000659|0.03|0.000659|0.03|0.000659|0.05|0.001098|45.52|0.02|0|0|0|250|0.01|0.096587|0||0||||||||250|0|1|2232|995|0.096587
N|XNYS|202609|JCPB|ROUND|10000|LNYYN|31|478916.11|10604|10604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCPB|ROUND|10000|LYNNN|161|2322677.38|51252|51252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCPB|ROUND|10000|LYNYN|6552|111047713.98|2447268|2347249|100019|0|100019|0|0|0|0|0|0|0|-0.002484|-0.000055|-0.002772|-0.000061|-0.003261|-0.000072|-0.003567|-0.000079|-0.00251|-0.000055|45.375528|0.009707|0.007571|0.000167|0.780018|21299|0.005094|0.014281|78549|0.014372|171|0.01|0.006458||||||131970|394||||
N|XNYS|202609|JCPB|ROUND|20000|LNNNN|4777|153259641.33|3382708|3276608|106100|0|5148|7363|8605|23478|14059|10142|29093|8212|0.001375|0.00003|0.003908|0.000086|0.005858|0.000129|0.006012|0.000132|0.005045|0.000111|45.471752||||||||||||||||||||270|373344|215890|100450.044415
N|XNYS|202609|JCPB|ROUND|20000|LNNYN|1078|41016878.05|904159|904159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|JCPB|ROUND|20000|LNYNN|119|3356484.12|74559|73618|941|0|0|0|0|541|0|0|400|0|0.01|0.000221|0.003624|0.00008|0.003624|0.00008|0.008746|0.000193|-0.006132|-0.000136|45.224633|0.02|0|0|0|941|0.01|69055.348419|0||0||||||||2000|0|3|6079|3005|69055.348419
N|XNYS|202609|JCPB|ROUND|20000|LNYYN|18|510417.07|11269|11155|114|0|114|0|0|0|0|0|0|0|0|0|-0.001228|-0.000027|0|0|-0.002456|-0.000055|0.036316|0.000809|44.895789|0.02|0|0|0|114|0.01|0.016207|0||0||||||||1100|0|2|0|0|0.016207
N|XNYS|202609|JCPB|ROUND|20000|LYNNN|1022|31139548.82|685841|651949|33892|0|1309|0|954|894|1528|2097|19878|7232|0.001864|0.000041|0.002637|0.000058|0.004575|0.000101|0.004225|0.000093|0.005654|0.000125|45.369774|0.007917|0.007917|0.000175|1|0|||33892|340816.858832|0||||||||58304|6451||||
N|XNYS|202609|JCPB|ROUND|20000|LYNYN|3530|127778396.7|2809267|2692962|116305|0|116305|0|0|0|0|0|0|0|-0.001728|-0.000038|-0.002904|-0.000064|-0.004882|-0.000107|-0.004456|-0.000098|-0.005831|-0.000128|45.456562|0.009762|0.008117|0.000179|0.831453|19037|0.005026|0.014336|97268|0.015235|0||||||||213673|0||||
N|XNYS|202609|JCPB|ROUND|200000|LNNNN|1|272520|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|425|413|
N|XNYS|202609|JCPB|ROUND|200000|LNNYN|6|2009471.37|44422|44422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCPB|ROUND|200000|LYNYN|96|35013580.16|768782|760040|8742|0|8742|0|0|0|0|0|0|0|0.004166|0.000092|0.004166|0.000092|0.006911|0.000152|-0.001421|-0.000031|-0.008609|-0.00019|45.416341|0.01|0.004166|0.000092|0.416609|5100|0.005|0.011314|3642|0.000663|0||||||||73800|0||||
N|XNYS|202609|JCPB|ROUND|5000|LNNNN|8874|79963985.46|1757129|1736615|20514|0|384|812|978|1357|2975|2620|9969|1419|0.000609|0.000013|0.001313|0.000029|0.000837|0.000018|0.000669|0.000015|0.001875|0.000041|45.48802||||||||||||||||||||125|210341|105690|91204.601258
N|XNYS|202609|JCPB|ROUND|5000|LNNYN|2092|18621906.8|409672|409668|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|0.01|0.00022|-0.01|-0.00022|0.01|0.00022|45.445||||||||||||||||||||1|0|0|0.018385
N|XNYS|202609|JCPB|ROUND|5000|LNYNN|62|494133.84|10925|10789|136|0|0|0|136|0|0|0|0|0|0|0|0.01|0.000219|0.01|0.000219|0.01|0.000219|0.01|0.000219|45.62|0.02|0|0|0|136|0.01|5.692402|0||0||||||||136|0|1|2667|1902|5.692402
N|XNYS|202609|JCPB|ROUND|5000|LNYYN|12|97711.73|2139|2039|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000658|-0.01|-0.000219|45.58|0.02|0|0|0|100|0.01|0.022424|0||0||||||||200|0|1|0|0|0.022424
N|XNYS|202609|JCPB|ROUND|5000|LYNNN|614|5533182.61|121608|120708|900|0|0|300|200|0|0|200|200|0|-0.001111|-0.000024|-0.001111|-0.000024|-0.001111|-0.000024|0.001111|0.000024|0.001111|0.000024|45.527222|0.003333|0.003333|0.000073|1|0|||900|30342.469032|0||||||||1000|0||||
N|XNYS|202609|JCPB|ROUND|5000|LYNYN|1872|15372187.38|338308|297693|40615|0|40615|0|0|0|0|0|0|0|-0.001168|-0.000026|-0.001954|-0.000043|-0.001963|-0.000043|-0.001706|-0.000038|-0.002544|-0.000056|45.456841|0.009688|0.004604|0.000101|0.475259|20176|0.005117|0.015848|20439|0.012071|0||||||||50635|31||||
N|XNYS|202609|JCPB|ROUND|50000|LNNNN|948|85035000.78|1875554|1864554|11000|0|0|0|0|3600|0|4600|1200|1600|-0.000727|-0.000016|-0.000727|-0.000016|-0.000727|-0.000016|0.003455|0.000076|0.011818|0.00026|45.472818||||||||||||||||||||8|80784|14766|76961.837226
N|XNYS|202609|JCPB|ROUND|50000|LNNYN|181|11127514.12|246666|246666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCPB|ROUND|50000|LNYNN|1|59241|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|JCPB|ROUND|50000|LNYYN|6|386283.5|8550|8550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCPB|ROUND|50000|LYNNN|16|940679.53|20657|20142|515|0|106|0|0|0|9|0|0|400|0.005534|0.000121|0.005534|0.000121|0.005883|0.000129|0.005883|0.000129|0.005534|0.000121|45.777544|0.01|0.01|0.000218|1|0|||515|575569.835796|0||||||||1800|0||||
N|XNYS|202609|JCPB|ROUND|50000|LYNYN|2791|260538669.52|5724942|5662420|62522|0|62522|0|0|0|0|0|0|0|-0.001104|-0.000024|-0.004081|-0.00009|-0.004548|-0.0001|-0.005809|-0.000128|-0.002655|-0.000058|45.427839|0.009984|0.006686|0.000147|0.669716|21417|0.005|0.016214|40705|0.018209|400|0.01|0.018122||||||226105|0||||
N|XNYS|202609|JCPI|ODD|0|LNNNN|22|1120.77|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCPI|ODD|0|LNNYN|5|328.83|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCPI|ODD|0|LNYNN|1|92.56|2|0|2|0|0|2|0|0|0|0|0|0|-0.1|-0.002161|-0.1|-0.002161|-0.1|-0.002161|-0.1|-0.002161|-0.1|-0.002161|46.28|0.1|0|0|0|2|0.05|0.805024|0||0||||||||2|0|1|0|0|0.805024
N|XNYS|202609|JCPI|ODD|0|LNYYN|20|1786.26|38|36|2|0|2|0|0|0|0|0|0|0|0.1|0.002164|0.1|0.002164|0.1|0.002164|0.1|0.002164|0.1|0.002164|46.21|0.24|0.14|0.00303|0.583333|2|0.05|0.000158|0||0||||||||3|0|1|0|0|0.000158
N|XNYS|202609|JCPI|ODD|0|LYNYN|3|559.2|12|8|4|0|4|0|0|0|0|0|0|0|0.05|0.001072|0.05|0.001072|0.05|0.001072|0.05|0.001072|0.05|0.001072|46.635|0.07|0.05|0.001072|0.714286|4|0.01|0.013462|0||0||||||||4|0||||
N|XNYS|202609|JCPI|ODD|1000|LNNNN|1|3096.07|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCPI|ODD|1000|LNNYN|22|64727.33|1388|1388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCPI|ODD|1000|LNYYN|156|511158.81|10965|10871|94|0|94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.15|0.1|0|0|0|94|0.05|0.012518|0||0||||||||94|0|1|0|0|0.012518
N|XNYS|202609|JCPI|ODD|1000|LYNYN|11|30911.09|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCPI|ODD|250|LNNNN|1|785.23|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCPI|ODD|250|LNNYN|2|1218.9|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCPI|ODD|250|LNYYN|53|30023.45|650|641|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000432|46.29|0.06|0|0|0|9|0.03|0.016374|0||0||||||||9|0|1|0|0|0.016374
N|XNYS|202609|JCPI|ODD|250|LYNYN|4|2132.8|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCPI|ROUND|1000|LNNNN|2|9216|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCPI|ROUND|1000|LNNYN|98|457892.84|9803|9703|100|0|100|0|0|0|0|0|0|0|0.1|0.002127|0.1|0.002127|0.1|0.002127|0.1|0.002127|0.12|0.002552|47.02||||||||||||||||||||1|0|0|0.01231
N|XNYS|202609|JCPI|ROUND|1000|LNYYN|160|752583.82|16054|15754|300|0|300|0|0|0|0|0|0|0|0.043333|0.000917|0.043333|0.000917|0.043333|0.000917|0.043333|0.000917|0.07|0.001481|47.278333|0.063333|0.043333|0.000917|0.684211|300|0.01|0.012189|0||0||||||||300|0|3|0|0|0.012189
N|XNYS|202609|JCPI|ROUND|1000|LYNYN|432|2034348|43200|43009|191|0|191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000432|46.347592|0.080942|0|0|0|191|0.040471|0.016129|0||0||||||||200|0||||
N|XNYS|202609|JCPI|ROUND|10000|LNNYN|20|266826.13|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCPI|ROUND|10000|LNYYN|86|1114138.83|23817|23717|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|46.675|0.05|-0.01|-0.000214|-0.2|100|0.03|0.01831|0||0||||||||216|0|1|0|0|0.01831
N|XNYS|202609|JCPI|ROUND|10000|LYNYN|5|73628.4|1572|1572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCPI|ROUND|20000|LNNNN|5|192552.16|4102|4102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCPI|ROUND|20000|LNNYN|3|84907|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCPI|ROUND|20000|LNYYN|13|380089.66|8049|7949|100|0|100|0|0|0|0|0|0|0|0.02|0.000431|0.02|0.000431|0.02|0.000431|0.01|0.000215|0.04|0.000862|46.41|0.08|0.02|0.000431|0.25|100|0.03|0.011616|0||0||||||||200|0|1|0|0|0.011616
N|XNYS|202609|JCPI|ROUND|20000|LYNYN|5|150603|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCPI|ROUND|5000|LNNNN|1|7000.4|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCPI|ROUND|5000|LNNYN|67|618142.68|13189|13189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCPI|ROUND|5000|LNYYN|219|1966597.72|42337|42131|206|0|206|0|0|0|0|0|0|0|0.07767|0.001667|0.07767|0.001667|0.07767|0.001667|0.07767|0.001667|0.072816|0.001562|46.606311|0.1|0.07767|0.001667|0.776699|206|0.011165|0.014076|0||0||||||||610|0|3|0|0|0.014076
N|XNYS|202609|JCPI|ROUND|5000|LYNYN|25|197116.88|4192|4192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCPI|ROUND|50000|LNYYN|3|286251|6100|6000|100|0|100|0|0|0|0|0|0|0|0.03|0.000634|0.03|0.000634|0.03|0.000634|0.03|0.000634|0.03|0.000634|47.295|0.05|0.03|0.000634|0.6|100|0.01|0.014932|0||0||||||||300|0|1|0|0|0.014932
N|XNYS|202609|JCSE|ODD|0|LNNNN|49|913.34|630|630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|1|
N|XNYS|202609|JCSE|ODD|0|LNNYN|371|14575.75|10136|10136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCSE|ODD|0|LNYNN|3|141.34|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCSE|ODD|0|LNYYN|61|1781.45|1225|1225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCSE|ODD|0|LYNYN|7|76.15|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCSE|ROUND|0|LNNNN|1|143|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCSE|ROUND|0|LNNYN|39|5652|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCSE|ROUND|0|LNYYN|56|8328.31|5685|5685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCSE|ROUND|0|LYNYN|26|4026.63|2783|2783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCSE|ROUND|1000|LNYYN|1|1269|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCSE|ROUND|1000|LYNYN|5|11266|7717|7717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCSE|ROUND|10000|LNNYN|14|203699.92|142584|142584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCSE|ROUND|10000|LNYYN|2|31752.62|22552|22552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCSE|ROUND|10000|LYNYN|1|17284|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCSE|ROUND|250|LNNYN|10|3801.04|2504|2504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCSE|ROUND|250|LNYYN|17|5494.96|3724|3724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCSE|ROUND|250|LYNYN|4|1159.39|801|801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCTC|ODD|0|LNNNN|70|2284.85|772|750|22|0|0|0|0|8|0|0|0|14|-0.02|-0.006667|-0.02|-0.006667|-0.02|-0.006667|-0.02|-0.006667|-0.02|-0.006667|3||||||||||||||||||||3|3|0|474363.527951
N|XNYS|202609|JCTC|ODD|0|LNNYN|744|29727.21|10138|10137|1|0|1|0|0|0|0|0|0|0|-0.02|-0.006849|-0.02|-0.006849|-0.02|-0.006849|-0.02|-0.006849|-0.02|-0.006849|2.92||||||||||||||||||||1|0|0|0.014401
N|XNYS|202609|JCTC|ODD|0|LNYNN|5|129.49|44|35|9|0|0|0|0|0|0|0|0|9|0.046667|0.015672|0.046667|0.015672|0.046667|0.015672|0.046667|0.015672|0.02|0.006716|2.977778|0.048889|0.011111|0.003731|0.227273|9|0.018889|1550639.012841|0||0||||||||9|0|2|0|0|1550639.012841
N|XNYS|202609|JCTC|ODD|0|LNYYN|273|5462.6|1845|1829|16|0|16|0|0|0|0|0|0|0|-0.015|-0.005013|-0.015|-0.005013|-0.015|-0.005013|-0.015|-0.005013|0|0|2.9925|0.055|0.005|0.001671|0.090909|16|0.025|0.014519|0||0||||||||70|0|2|0|0|0.014519
N|XNYS|202609|JCTC|ODD|0|LYNYN|28|349.61|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCTC|ODD|250|LNNYN|14|3816.77|1331|1331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCTC|ODD|250|LNYYN|3|796.41|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCTC|ROUND|1000|LNNYN|6|11600.7|3986|3986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCTC|ROUND|1000|LNYYN|11|21360.92|7246|7246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCTC|ROUND|1000|LYNYN|2|3796|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCTC|ROUND|10000|LNNYN|3|43000|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCTC|ROUND|10000|LNYYN|3|43459.24|14986|14986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCTC|ROUND|250|LNNNN|5|1460|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCTC|ROUND|250|LNNYN|25|9423|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JCTC|ROUND|250|LNYNN|1|291|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JCTC|ROUND|250|LNYYN|50|20344.75|6890|6876|14|0|14|0|0|0|0|0|0|0|0.02|0.006667|0.02|0.006667|0.02|0.006667|0.02|0.006667|0.02|0.006667|3|0.06|0.02|0.006667|0.333333|14|0.02|0.019323|0||0||||||||100|0|1|0|0|0.019323
N|XNYS|202609|JCTC|ROUND|250|LYNYN|6|1957.72|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JCTC|ROUND|5000|LNNYN|1|6040|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JD|ODD|0|LNNNN|2674|270627.01|9971|7338|2633|0|99|97|38|178|519|516|1098|88|0.006384|0.000236|0.006779|0.00025|0.007729|0.000285|0.008519|0.000314|0.009867|0.000364|27.095203||||||||||||||||||||677|5889|4121|62698.686144
N|XNYS|202609|JD|ODD|0|LNNYN|1319|162467.49|5926|5781|145|0|145|0|0|0|0|0|0|0|-0.007517|-0.000275|-0.001172|-0.000043|-0.015103|-0.000553|-0.021931|-0.000802|-0.03669|-0.001342|27.333828||||||||||||||||||||33|7|7|0.013514
N|XNYS|202609|JD|ODD|0|LNYNN|76|8826.65|323|247|76|0|28|48|0|0|0|0|0|0|0.001842|0.000067|-0.007237|-0.000263|-0.020263|-0.000737|0.016316|0.000593|0.108289|0.003939|27.493421|0.021316|0.001316|0.000048|0.061728|76|0.01|0.24261|0||0||||||||77|0|19|182|172|0.24261
N|XNYS|202609|JD|ODD|0|LNYYN|148|13456.79|494|417|77|0|77|0|0|0|0|0|0|0|-0.009481|-0.000348|-0.007143|-0.000262|-0.037922|-0.001391|-0.017403|-0.000638|0.060909|0.002234|27.259416|0.020909|0.000909|0.000033|0.043478|77|0.01|0.008466|0||0||||||||77|0|21|6|6|0.008466
N|XNYS|202609|JD|ODD|0|LYNNN|701|75201.12|2764|2552|210|2|172|23|7|3|0|3|4|0|0.00467|0.000171|0.004953|0.000181|-0.001887|-0.000069|0.011085|0.000406|0.024717|0.000904|27.329929|0.008255|0.007547|0.000276|0.914286|16|0.005313|0.014903|195|1728.918996|1|0.01|0.553132||||||213|0||||
N|XNYS|202609|JD|ODD|0|LYNYN|5108|377661.25|13943|8918|5025|0|5025|0|0|0|0|0|0|0|0.002712|0.0001|0.002149|0.000079|-0.0003|-0.000011|-0.00074|-0.000027|-0.001463|-0.000054|27.13087|0.009715|0.006925|0.000255|0.712823|1407|0.005018|0.013655|3613|0.012467|5|0.01|0.018765||||||5035|0||||
N|XNYS|202609|JD|ODD|1000|LNNNN|8763|14344747.6|526565|489641|36924|0|1888|3431|1494|3666|9570|7337|8685|853|0.006319|0.000232|0.007123|0.000262|0.007889|0.00029|0.009951|0.000366|0.013749|0.000505|27.220037||||||||||||||||||||664|128575|80777|35146.257402
N|XNYS|202609|JD|ODD|1000|LNNYN|5734|10089670.44|371227|355812|15415|0|15415|0|0|0|0|0|0|0|0.000887|0.000033|0.001015|0.000037|0.004208|0.000155|0.00309|0.000114|0.007504|0.000277|27.127374||||||||||||||||||||264|1300|1208|0.01273
N|XNYS|202609|JD|ODD|1000|LNYNN|124|216751.43|7918|7365|553|0|252|96|123|82|0|0|0|0|0.002803|0.000102|0.000524|0.000019|0.003382|0.000123|0.013942|0.000509|0.094304|0.003441|27.407251|0.02|0|0|0|553|0.01|6.003687|0||0||||||||619|0|10|1533|1349|6.003687
N|XNYS|202609|JD|ODD|1000|LNYYN|404|659521.28|23929|20722|3207|0|3207|0|0|0|0|0|0|0|0.000599|0.000022|0.005912|0.000217|-0.001911|-0.00007|-0.004306|-0.000158|-0.017346|-0.000635|27.304537|0.020187|0.000059|0.000002|0.002935|3207|0.010064|0.01126|0||0||||||||3207|0|52|206|206|0.01126
N|XNYS|202609|JD|ODD|1000|LYNNN|1518|2802375.04|103009|98513|4488|8|2676|984|464|150|50|93|79|0|0.003692|0.000135|0.006083|0.000222|0.009622|0.000351|0.005954|0.000217|0.003912|0.000143|27.382241|0.006212|0.005725|0.000209|0.92159|219|0.005|0.012773|4277|2420.754709|0||||||||4671|0||||
N|XNYS|202609|JD|ODD|1000|LYNYN|5790|10053462.65|369904|258782|111056|66|110777|345|0|0|0|0|0|0|0.001162|0.000043|0.001462|0.000054|0.001127|0.000042|0.000063|0.000002|0.00003|0.000001|27.165944|0.00717|0.006334|0.000233|0.883365|9139|0.005237|0.012011|101843|0.012381|140|0.01|0.00015||||||114320|0||||
N|XNYS|202609|JD|ODD|250|LNNNN|4069|2199413.42|80845|69744|11101|0|397|352|239|632|2858|2905|3474|244|0.005708|0.00021|0.006505|0.00024|0.006106|0.000225|0.005098|0.000188|0.007514|0.000277|27.128738||||||||||||||||||||610|30995|20031|44639.204763
N|XNYS|202609|JD|ODD|250|LNNYN|9242|4851677.32|178211|176198|2013|0|2013|0|0|0|0|0|0|0|-0.005718|-0.000211|-0.005584|-0.000206|0.003383|0.000125|-0.004406|-0.000162|-0.004481|-0.000165|27.131493||||||||||||||||||||112|93|93|0.014236
N|XNYS|202609|JD|ODD|250|LNYNN|90|51289.09|1867|1568|299|0|111|130|25|3|30|0|0|0|0.002475|0.00009|-0.00592|-0.000214|-0.019298|-0.000698|-0.014448|-0.000523|0.055585|0.00201|27.651321|0.020502|0.000502|0.000018|0.02447|299|0.01|134.600956|0||0||||||||313|0|15|825|794|134.600956
N|XNYS|202609|JD|ODD|250|LNYYN|179|92040.34|3367|2765|602|0|602|0|0|0|0|0|0|0|0.000648|0.000024|0.005764|0.000212|0.004352|0.00016|-0.016229|-0.000597|-0.047359|-0.001742|27.190581|0.02|0|0|0|602|0.01|0.009382|0||0||||||||602|0|26|35|35|0.009382
N|XNYS|202609|JD|ODD|250|LYNNN|1031|584880.02|21477|20379|1098|0|797|165|55|16|19|0|46|0|0.005137|0.000188|0.008834|0.000323|0.009545|0.000349|0.019162|0.000701|0.026038|0.000953|27.326526|0.007987|0.007732|0.000283|0.968073|28|0.005|0.009006|1070|4106.52103|0||||||||1122|0||||
N|XNYS|202609|JD|ODD|250|LYNYN|3034|1733428.8|63804|45232|18521|51|18521|51|0|0|0|0|0|0|0.000138|0.000005|-0.000034|-0.000001|-0.000075|-0.000003|-0.001211|-0.000045|-0.006681|-0.000246|27.178105|0.008865|0.00731|0.000269|0.824648|2929|0.005032|0.013955|15593|0.014015|50|0.0061|0.003076||||||18785|0||||
N|XNYS|202609|JD|ROUND|1000|LNNNN|183112|502856787.02|18532743|17935305|597409|0|24217|50063|39532|96124|125113|91118|141271|29971|0.004928|0.000182|0.005344|0.000197|0.005831|0.000215|0.005731|0.000211|0.005678|0.000209|27.116816||||||||||||||||||||6277|3263144|1905727|66263.110099
N|XNYS|202609|JD|ROUND|1000|LNNYN|23172|65958397.92|2424816|2415319|9497|0|9497|0|0|0|0|0|0|0|0.000274|0.00001|0.001016|0.000037|0.000675|0.000025|0.003524|0.000129|0.001452|0.000053|27.226529||||||||||||||||||||97|2470|1861|0.011175
N|XNYS|202609|JD|ROUND|1000|LNYNN|403|1140247.96|42023|37887|4136|0|1373|1071|400|100|492|200|500|0|0.002251|0.000083|0.004183|0.000154|-0.0044|-0.000162|-0.004038|-0.000149|-0.010261|-0.000378|27.169258|0.02|0|0|0|4136|0.01|9606.476311|0||0||||||||4919|54|48|17220|14026|9606.476311
N|XNYS|202609|JD|ROUND|1000|LNYYN|273|820518.65|30115|28946|1169|0|1169|0|0|0|0|0|0|0|0.004277|0.000157|0.022498|0.000825|0.082198|0.003016|0.039059|0.001433|-0.02663|-0.000977|27.258571|0.023422|-0.002566|-0.000094|-0.109569|1169|0.012994|0.006504|0||0||||||||1454|0|14|408|308|0.006504
N|XNYS|202609|JD|ROUND|1000|LYNNN|9846|27783039.9|1023334|913516|109818|0|21111|25945|8267|9443|10371|8819|20973|4889|0.001276|0.000047|0.001499|0.000055|0.001633|0.00006|0.001582|0.000058|0.001364|0.00005|27.110601|0.004229|0.004211|0.000155|0.995694|500|0.006|0.016556|109118|59148.527142|200|0.01|27413.020705||||||126403|177||||
N|XNYS|202609|JD|ROUND|1000|LYNYN|22723|68874463.45|2538849|2155964|381391|1494|381091|1794|0|0|0|0|0|0|-0.003567|-0.000131|-0.003571|-0.000132|-0.003528|-0.00013|-0.003285|-0.000121|-0.002216|-0.000082|27.132413|0.009039|0.007186|0.000265|0.795016|71661|0.005096|0.013657|310128|0.017419|1096|0.009544|0.008123||||||408969|703||||
N|XNYS|202609|JD|ROUND|10000|LNNNN|3335|41680294.23|1534595|1356507|177888|0|2463|8365|7798|12784|36055|37157|69074|4192|0.006324|0.000232|0.00632|0.000232|0.006144|0.000225|0.005707|0.000209|0.00853|0.000313|27.287947||||||||||||||||||||427|429264|285622|64773.400823
N|XNYS|202609|JD|ROUND|10000|LNNYN|17798|221542982.72|8247409|8234305|13104|0|13104|0|0|0|0|0|0|0|-0.006854|-0.000254|-0.001173|-0.000044|-0.001148|-0.000043|-0.000111|-0.000004|-0.014029|-0.000521|26.932363||||||||||||||||||||69|3457|2248|0.012783
N|XNYS|202609|JD|ROUND|10000|LNYNN|22|253691.24|9327|7777|1550|0|951|399|0|0|200|0|0|0|0.004665|0.000169|-0.01|-0.000362|-0.096542|-0.00349|-0.055284|-0.001999|0.072942|0.002637|27.659348|0.023187|0.003187|0.000115|0.137451|1550|0.01|701.381003|0||0||||||||2085|0|5|3411|2974|701.381003
N|XNYS|202609|JD|ROUND|10000|LNYYN|1016|14139857.82|519835|515053|4782|0|4782|0|0|0|0|0|0|0|-0.00189|-0.000071|-0.009314|-0.000349|-0.014992|-0.000562|-0.027708|-0.001038|-0.086738|-0.00325|26.690436|0.026782|0.002808|0.000105|0.104865|4782|0.011987|0.012205|0||0||||||||12401|300|30|424|407|0.012205
N|XNYS|202609|JD|ROUND|10000|LYNNN|2189|24243760.41|890103|821307|68796|0|13906|12023|6263|8807|5231|6115|12074|4377|0.004986|0.000183|0.005357|0.000197|0.004821|0.000177|0.003609|0.000132|0.004128|0.000152|27.242221|0.004396|0.004028|0.000148|0.916339|2530|0.005|0.016556|66266|79450.29185|0||||||||126117|4222||||
N|XNYS|202609|JD|ROUND|10000|LYNYN|24951|300091781.92|11135663|10655402|480111|150|480011|250|0|0|0|0|0|0|-0.005095|-0.000188|-0.005292|-0.000195|-0.005016|-0.000185|-0.005363|-0.000198|-0.005131|-0.000189|27.114278|0.009161|0.007296|0.000269|0.796442|97938|0.005033|0.014719|377923|0.01883|4400|0.010248|0.025289||||||895202|2201||||
N|XNYS|202609|JD|ROUND|20000|LNNNN|516|16348851.78|600879|485701|113679|500|100|800|1501|17830|25794|32579|35575|0|0.006266|0.00023|0.006677|0.000245|0.004468|0.000164|0.00358|0.000131|0.005522|0.000203|27.267353||||||||||||||||||||115|157004|114156|35307.519238
N|XNYS|202609|JD|ROUND|20000|LNNYN|2033|77801618.01|2882238|2879089|3149|0|3149|0|0|0|0|0|0|0|0.003109|0.000115|0.002728|0.000101|0.008781|0.000324|-0.015141|-0.000558|-0.009095|-0.000335|27.114482||||||||||||||||||||6|115|115|0.017669
N|XNYS|202609|JD|ROUND|20000|LNYNN|7|213669.57|8094|7546|548|0|0|0|0|0|548|0|0|0|-0.01|-0.000371|0.01|0.000371|0.03|0.001112|-0.01|-0.000371|-0.07|-0.002595|26.97|0.02|0|0|0|548|0.01|2063.946141|0||0||||||||1000|0|1|658|558|2063.946141
N|XNYS|202609|JD|ROUND|20000|LNYYN|1896|64491837.2|2378768|2376820|1948|0|1948|0|0|0|0|0|0|0|0.00385|0.000139|-0.000267|-0.00001|0.000359|0.000013|0.004538|0.000164|-0.019908|-0.000717|27.746484|0.03001|0.001797|0.000065|0.05987|1948|0.014107|0.005405|0||0||||||||5300|698|7|0|0|0.005405
N|XNYS|202609|JD|ROUND|20000|LYNNN|7|181763.77|6669|5369|1300|0|0|0|0|1300|0|0|0|0|0.01|0.000361|0.01|0.000361|0.01|0.000361|0.01|0.000361|0.07|0.00253|27.665|0.01|0.01|0.000361|1|0|||1300|51.177873|0||||||||900|400||||
N|XNYS|202609|JD|ROUND|20000|LYNYN|3100|90332800.01|3336260|2926573|409437|250|409437|250|0|0|0|0|0|0|-0.006305|-0.000232|-0.006554|-0.000241|-0.006751|-0.000249|-0.006893|-0.000254|-0.008199|-0.000302|27.166147|0.009263|0.008325|0.000306|0.898721|59156|0.005017|0.016511|342711|0.019632|7820|0.01338|0.030316||||||789730|1411||||
N|XNYS|202609|JD|ROUND|200000|LNNNN|11|4164748.96|154419|145519|8900|0|0|0|0|0|0|0|8900|0|-0.01|-0.000371|-0.01|-0.000371|-0.01|-0.000371|0.01|0.000371|0.03|0.001113|26.965||||||||||||||||||||1|21038|8906|104257.414045
N|XNYS|202609|JD|ROUND|200000|LNNYN|30|19052387.31|700181|700181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JD|ROUND|200000|LYNYN|96|63962562.64|2354451|2332733|21718|0|21718|0|0|0|0|0|0|0|-0.006433|-0.000239|-0.007412|-0.000275|-0.006702|-0.000249|-0.012151|-0.000451|-0.016312|-0.000605|26.95879|0.009678|0.0059|0.000219|0.60962|7164|0.005727|0.014615|14554|0.02343|0||||||||178128|200||||
N|XNYS|202609|JD|ROUND|5000|LNNNN|15660|92784162.17|3417630|3239473|178057|0|11695|15271|13762|21991|37692|28241|44867|4538|0.005041|0.000186|0.005258|0.000194|0.005995|0.000221|0.00734|0.00027|0.009763|0.00036|27.149014||||||||||||||||||||962|598639|400285|43541.847565
N|XNYS|202609|JD|ROUND|5000|LNNYN|25651|216968432.71|7928825|7917859|10966|0|10966|0|0|0|0|0|0|0|-0.008701|-0.000319|-0.005953|-0.000218|-0.007736|-0.000283|-0.01182|-0.000433|-0.007138|-0.000261|27.311554||||||||||||||||||||89|4612|3517|0.011616
N|XNYS|202609|JD|ROUND|5000|LNYNN|242|1350631.28|49592|47137|2455|0|798|698|409|250|100|0|200|0|0.007157|0.00026|0.010387|0.000378|0.000998|0.000036|-0.001422|-0.000052|-0.036069|-0.001312|27.489214|0.02|0|0|0|2455|0.01|5554.648368|0||0||||||||4601|0|22|15498|10778|5554.648368
N|XNYS|202609|JD|ROUND|5000|LNYYN|1571|13744350.47|500580|494790|5790|0|5790|0|0|0|0|0|0|0|-0.002832|-0.000103|-0.001449|-0.000053|-0.009411|-0.000342|-0.005895|-0.000214|0.034623|0.001259|27.505569|0.025971|0.000333|0.000012|0.012835|5790|0.012819|0.014406|0||0||||||||12200|0|39|656|650|0.014406
N|XNYS|202609|JD|ROUND|5000|LYNNN|5936|34545381.73|1273697|1174068|99629|0|23302|17047|8841|10658|9179|6890|18907|4805|0.003691|0.000136|0.004291|0.000158|0.004582|0.000169|0.004347|0.00016|0.004454|0.000164|27.143195|0.004709|0.004609|0.00017|0.978729|998|0.005|0.020391|98631|54222.648134|0||||||||126358|4280||||
N|XNYS|202609|JD|ROUND|5000|LYNYN|39178|298719686.98|10985194|10343340|639915|1939|639503|2351|0|0|0|0|0|0|-0.004322|-0.000159|-0.004616|-0.00017|-0.004963|-0.000183|-0.004839|-0.000178|-0.005386|-0.000198|27.182063|0.00934|0.006647|0.000245|0.711689|181106|0.00505|0.013311|456100|0.019666|4648|0.010861|0.009789||||||880339|2910||||
N|XNYS|202609|JD|ROUND|50000|LNNNN|306|26286616.7|975798|865003|110131|664|0|0|0|17230|42753|23232|25680|1900|0.009233|0.000344|0.01246|0.000464|0.008501|0.000316|0.004482|0.000167|0.002943|0.00011|26.869769||||||||||||||||||||46|117841|84913|47523.530199
N|XNYS|202609|JD|ROUND|50000|LNNYN|734|41524311.23|1555945|1555445|500|0|500|0|0|0|0|0|0|0|0.01|0.000366|0.03|0.001098|-0.13|-0.004758|-0.03|-0.001098|-0.01|-0.000366|27.325||||||||||||||||||||1|0|0|0.009476
N|XNYS|202609|JD|ROUND|50000|LNYYN|482|31284831.8|1164280|1164031|249|0|249|0|0|0|0|0|0|0|0.014458|0.000531|-0.021245|-0.000781|0.013092|0.000481|-0.01747|-0.000642|-0.006064|-0.000223|27.219036|0.034458|0.014458|0.000531|0.41958|249|0.01|0.014179|0||0||||||||6200|0|5|0|0|0.014179
N|XNYS|202609|JD|ROUND|50000|LYNYN|914|76657926.25|2835876|2653430|182346|100|182346|100|0|0|0|0|0|0|-0.008006|-0.000297|-0.010971|-0.000407|-0.00879|-0.000326|-0.005394|-0.0002|-0.005231|-0.000194|26.947111|0.009823|0.008678|0.000322|0.883468|33720|0.005015|0.017696|143854|0.021584|4872|0.013276|0.018565||||||537483|0||||
N|XNYS|202609|JDIV|ODD|0|LNNYN|1|57.03|1|0|1|0|1|0|0|0|0|0|0|0|-0.16|-0.002809|-0.16|-0.002809|-0.16|-0.002809|-0.16|-0.002809|-0.16|-0.002809|56.95||||||||||||||||||||1|0|0|0.012149
N|XNYS|202609|JDIV|ODD|0|LNYNN|1|57.03|1|0|1|0|0|1|0|0|0|0|0|0|0.16|0.002808|0.16|0.002808|0.16|0.002808|0.16|0.002808|0.16|0.002808|56.98|0.12|0.1|0.001755|0.833333|1|0.01|0.999559|0||0||||||||1|0|1|0|0|0.999559
N|XNYS|202609|JDIV|ODD|0|LNYYN|7|737.3|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDIV|ODD|1000|LNNYN|2|6069.98|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDIV|ODD|1000|LNYYN|9|25108.21|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDIV|ODD|1000|LYNYN|4|11491.32|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JDIV|ODD|250|LNYYN|8|4727.38|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDIV|ROUND|10000|LNYYN|2|27606.28|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDIV|ROUND|10000|LYNYN|1|11306|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JDIV|ROUND|5000|LNNNN|496|2808414|49600|49600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
N|XNYS|202609|JDIV|ROUND|5000|LNYYN|14|86501.02|1524|1324|200|0|200|0|0|0|0|0|0|0|0.085|0.001498|0.085|0.001498|0.085|0.001498|0.085|0.001498|0.07|0.001234|56.7375|0.105|0.085|0.001498|0.809524|200|0.01|0.013614|0||0||||||||200|0|2|0|0|0.013614
N|XNYS|202609|JDIV|ROUND|5000|LYNYN|7|48381.68|848|748|100|0|100|0|0|0|0|0|0|0|0.07|0.001206|0.09|0.00155|0.09|0.00155|0.09|0.00155|0.09|0.00155|58.055|0.15|0.13|0.002239|0.866667|100|0.01|0.018004|0||0||||||||100|0||||
N|XNYS|202609|JDOC|ODD|0|LNYYN|22|1347.36|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDOC|ODD|1000|LNYYN|6|14275.94|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDOC|ODD|250|LNYYN|5|3971.1|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDOC|ROUND|5000|LNYYN|6|36894|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDST|ODD|0|LNNNN|3563|389722.15|17798|17541|257|0|97|70|35|10|22|18|5|0|0.004358|0.000192|0.004047|0.000178|0.018872|0.000831|0.021245|0.000936|-0.002101|-0.000093|22.699805||||||||||||||||||||58|678|552|2605.796884
N|XNYS|202609|JDST|ODD|0|LNNYN|1704|218995.79|10092|10079|13|0|13|0|0|0|0|0|0|0|-0.001538|-0.00007|0.006923|0.000315|-0.02|-0.00091|-0.038462|-0.001751|-0.011538|-0.000525|21.969615||||||||||||||||||||6|3|3|0.007632
N|XNYS|202609|JDST|ODD|0|LNYNN|2392|277000.01|12466|11855|611|0|341|191|70|8|0|1|0|0|0.002651|0.000116|0.001964|0.000086|0.01018|0.000445|0.010016|0.000437|-0.012799|-0.000559|22.899992|0.026694|0.002602|0.000114|0.097486|611|0.012046|29.322825|0||0||||||||613|0|108|809|597|29.322825
N|XNYS|202609|JDST|ODD|0|LNYYN|712|78714.93|3602|3434|168|0|168|0|0|0|0|0|0|0|-0.005179|-0.000233|-0.009583|-0.000431|-0.018988|-0.000854|-0.052083|-0.002343|0.031667|0.001424|22.232143|0.029286|0.005774|0.00026|0.197154|168|0.011756|0.009797|0||0||||||||181|0|37|0|0|0.009797
N|XNYS|202609|JDST|ODD|0|LYNNN|70|6699.62|297|263|34|0|22|12|0|0|0|0|0|0|0.006176|0.00029|0.013824|0.000649|0.054412|0.002555|0.019118|0.000898|-0.272353|-0.012788|21.297941|0.007059|0.007059|0.000331|1|0|||34|0.249149|0||||||||34|0||||
N|XNYS|202609|JDST|ODD|0|LYNYN|319|37349.14|1658|1113|545|0|545|0|0|0|0|0|0|0|0.000018|0.000001|-0.002|-0.000088|-0.009211|-0.000403|-0.008|-0.00035|0.033761|0.001478|22.843972|0.018073|0.010514|0.00046|0.581726|154|0.013377|0.013083|391|0.011459|0||||||||552|0||||
N|XNYS|202609|JDST|ODD|1000|LNNNN|1740|2782744.28|122775|122157|618|0|230|227|0|0|161|0|0|0|0.010016|0.000448|0.023479|0.001051|0.032816|0.001468|0.031553|0.001412|0.121958|0.005457|22.347112||||||||||||||||||||9|3519|2663|1049.405031
N|XNYS|202609|JDST|ODD|1000|LNNYN|8763|13323622.75|579723|579529|194|0|194|0|0|0|0|0|0|0|-0.018505|-0.000915|-0.032113|-0.001588|-0.018299|-0.000905|-0.034691|-0.001716|-0.134278|-0.006642|20.216727||||||||||||||||||||3|10|10|0.013114
N|XNYS|202609|JDST|ODD|1000|LNYNN|654|950592.2|40748|38956|1792|0|831|616|345|0|0|0|0|0|0.001044|0.000044|0.001189|0.000051|-0.006702|-0.000285|-0.004732|-0.000201|-0.043739|-0.001859|23.530605|0.023499|0.001858|0.000079|0.079079|1792|0.01082|0.600068|0||0||||||||1792|0|29|2773|1885|0.600068
N|XNYS|202609|JDST|ODD|1000|LNYYN|8503|13747478.25|597062|595166|1896|0|1896|0|0|0|0|0|0|0|-0.011039|-0.000491|-0.017859|-0.000795|-0.011076|-0.000493|-0.01279|-0.000569|0.071704|0.003192|22.464322|0.052115|0.006862|0.000305|0.131667|1896|0.022627|0.008803|0||0||||||||2393|0|37|48|48|0.008803
N|XNYS|202609|JDST|ODD|1000|LYNNN|21|28641.63|1270|1091|179|0|83|51|45|0|0|0|0|0|0.002849|0.000128|0.017151|0.000772|0.021397|0.000963|0.048045|0.002161|0.093464|0.004204|22.23014|0.01|0.01|0.00045|1|0|||179|1.167849|0||||||||179|0||||
N|XNYS|202609|JDST|ODD|1000|LYNYN|788|1262871.64|55023|49041|5982|0|5982|0|0|0|0|0|0|0|0.005685|0.000246|-0.002874|-0.000124|-0.008621|-0.000373|-0.046892|-0.002031|-0.073572|-0.003187|23.083088|0.019062|0.016804|0.000728|0.881522|608|0.01111|0.01342|5374|0.00912|0||||||||6938|0||||
N|XNYS|202609|JDST|ODD|250|LNNNN|6079|3533776.06|155957|154036|1921|0|502|532|297|55|271|196|68|0|0.001963|0.000085|0.002223|0.000096|-0.003066|-0.000132|0.00404|0.000174|0.013207|0.00057|23.149688||||||||||||||||||||85|4192|3099|3785.388882
N|XNYS|202609|JDST|ODD|250|LNNYN|7144|4945203.24|215352|215056|296|0|296|0|0|0|0|0|0|0|-0.001554|-0.000067|0.001486|0.000064|-0.015777|-0.000679|-0.080845|-0.003478|0.03402|0.001464|23.245642||||||||||||||||||||12|0|0|0.006529
N|XNYS|202609|JDST|ODD|250|LNYNN|3248|1823237.57|79305|75841|3464|0|2448|668|279|69|0|0|0|0|0.005087|0.000218|-0.000006|0|0.011299|0.000484|0.023098|0.00099|0.002939|0.000126|23.32319|0.025635|0.002032|0.000087|0.079279|3464|0.011801|0.556185|0||0||||||||3464|0|147|4215|2958|0.556185
N|XNYS|202609|JDST|ODD|250|LNYYN|3283|2432700.08|105988|104786|1202|0|1202|0|0|0|0|0|0|0|-0.004642|-0.000203|-0.014376|-0.000629|-0.017729|-0.000776|-0.043478|-0.001903|-0.054942|-0.002405|22.840961|0.030923|0.003735|0.000164|0.120796|1202|0.013594|0.009949|0||0||||||||1288|0|53|27|27|0.009949
N|XNYS|202609|JDST|ODD|250|LYNNN|76|41513.85|1795|1667|128|0|59|36|33|0|0|0|0|0|0.034375|0.001501|0.0475|0.002073|-0.013984|-0.00061|0.03375|0.001473|-0.271797|-0.011865|22.908359|0.010938|0.010938|0.000477|1|0|||128|0.563615|0||||||||128|0||||
N|XNYS|202609|JDST|ODD|250|LYNYN|516|321946.09|14196|11789|2407|0|2407|0|0|0|0|0|0|0|0.00187|0.000082|-0.000573|-0.000025|-0.025139|-0.001096|-0.054209|-0.002363|-0.085393|-0.003723|22.938671|0.018463|0.01548|0.000675|0.838434|392|0.009158|0.01512|2015|0.009365|0||||||||2701|0||||
N|XNYS|202609|JDST|ROUND|1000|LNNNN|38393|86165590.79|3925544|3915601|9943|0|600|626|900|2019|4398|1300|100|0|0.006568|0.000292|0.008573|0.000382|0.017515|0.00078|0.027227|0.001212|0.055471|0.00247|22.457777||||||||||||||||||||83|15212|10076|4388.70805
N|XNYS|202609|JDST|ROUND|1000|LNNYN|124272|470319378.58|20981369|20979214|2155|0|2155|0|0|0|0|0|0|0|-0.018209|-0.000816|-0.02709|-0.001214|-0.006947|-0.000311|-0.034181|-0.001531|-0.115439|-0.005172|22.321422||||||||||||||||||||20|215|215|0.006225
N|XNYS|202609|JDST|ROUND|1000|LNYNN|257|712577.38|31454|30008|1446|0|1153|293|0|0|0|0|0|0|0.001812|0.000079|0.004938|0.000215|-0.023423|-0.001021|0.0024|0.000105|0.052006|0.002267|22.937497|0.02426|0.001189|0.000052|0.049031|1446|0.011535|0.093334|0||0||||||||1453|0|11|2334|2104|0.093334
N|XNYS|202609|JDST|ROUND|1000|LNYYN|99941|386472614.52|17356461|17334459|22002|0|22002|0|0|0|0|0|0|0|-0.003162|-0.000141|-0.000921|-0.000041|-0.010217|-0.000456|-0.007952|-0.000355|-0.033959|-0.001516|22.398976|0.032602|0.00531|0.000237|0.162884|22002|0.013646|0.011126|0||0||||||||33267|333|226|308|308|0.011126
N|XNYS|202609|JDST|ROUND|1000|LYNNN|34|94684.96|4088|3761|327|0|117|100|100|10|0|0|0|0|-0.016422|-0.000715|-0.019052|-0.00083|0.009266|0.000403|-0.008135|-0.000354|0.014098|0.000614|22.968028|0.006942|0.006942|0.000302|1|0|||327|5.439111|0||||||||443|0||||
N|XNYS|202609|JDST|ROUND|1000|LYNYN|14379|56542978.32|2551712|2521380|30332|0|30332|0|0|0|0|0|0|0|-0.00092|-0.000041|-0.004574|-0.000204|-0.012408|-0.000553|-0.029226|-0.001301|-0.043205|-0.001924|22.456093|0.018886|0.015836|0.000705|0.838541|6066|0.00886|0.013484|23766|0.009508|500|0.015|0.007933||||||37931|863||||
N|XNYS|202609|JDST|ROUND|10000|LNNNN|103657|1436234447.81|62509407|62435752|73655|0|2884|12985|17206|24859|14041|1680|0|0|-0.004259|-0.000184|-0.009333|-0.000402|-0.017561|-0.000757|-0.022427|-0.000966|-0.010125|-0.000436|23.209711||||||||||||||||||||181|153932|90202|1255.379744
N|XNYS|202609|JDST|ROUND|10000|LNNYN|47657|659718607.49|29015688|29013488|2200|0|2200|0|0|0|0|0|0|0|-0.012186|-0.000536|-0.004377|-0.000192|0.076545|0.003365|0.186927|0.008217|0.071686|0.003151|22.748318||||||||||||||||||||6|124|124|0.008663
N|XNYS|202609|JDST|ROUND|10000|LNYNN|281|3894994|167950|163175|4775|0|1015|2066|600|344|750|0|0|0|0.00205|0.000088|0.020857|0.000897|0.006339|0.000273|-0.05272|-0.002268|0.057673|0.002481|23.243464|0.021885|0.001885|0.000081|0.086124|4775|0.01|658.187435|0||0||||||||5150|900|10|3574|2966|658.187435
N|XNYS|202609|JDST|ROUND|10000|LNYYN|505|6784779.98|297398|295581|1817|0|1817|0|0|0|0|0|0|0|-0.007463|-0.000309|0.024238|0.001003|-0.006192|-0.000256|0.052977|0.002191|-0.365603|-0.015123|24.174953|0.057898|0.022543|0.000932|0.389354|1817|0.017677|0.005216|0||0||||||||2869|800|8|0|0|0.005216
N|XNYS|202609|JDST|ROUND|10000|LYNNN|221|3046100|135100|131930|3170|0|1032|1298|0|0|500|340|0|0|0.001798|0.000082|0.00694|0.000316|0.053155|0.00242|0.003375|0.000154|0.095331|0.004341|21.961309|0.00041|0.003565|0.000162|8.692308|0|||2670|2829.829945|500|0.01|0.160674||||||2200|1340||||
N|XNYS|202609|JDST|ROUND|10000|LYNYN|289|3872257.91|171279|112279|59000|0|59000|0|0|0|0|0|0|0|0.001882|0.000082|0.005478|0.00024|0.022023|0.000963|0.052833|0.002311|0.055169|0.002414|22.857232|0.017731|0.01808|0.000791|1.019711|2109|0.01101|0.016135|54138|0.01099|2753|0.012179|0.009407||||||60306|416||||
N|XNYS|202609|JDST|ROUND|20000|LNNNN|82607|2401688827|112461500|112429481|32019|0|2150|6859|7476|13202|2332|0|0|0|-0.001916|-0.00009|-0.000166|-0.000008|-0.009962|-0.000469|0.035216|0.001657|0.066205|0.003115|21.250481||||||||||||||||||||48|113381|51308|487.667204
N|XNYS|202609|JDST|ROUND|20000|LNNYN|43265|1588248974.74|69560043|69556625|3418|0|3418|0|0|0|0|0|0|0|-0.010231|-0.000465|-0.001647|-0.000075|0.010243|0.000466|0.007501|0.000341|-0.024102|-0.001095|22.002007||||||||||||||||||||10|0|0|0.002171
N|XNYS|202609|JDST|ROUND|20000|LNYNN|191|5435995.42|249718|247597|2121|0|396|1725|0|0|0|0|0|0|0.009576|0.000453|0.004305|0.000204|0.04149|0.001963|0.037487|0.001774|0.03264|0.001544|21.137247|0.02|0|0|0|2121|0.01|0.247337|0||0||||||||3118|203|3|2699|2499|0.247337
N|XNYS|202609|JDST|ROUND|20000|LNYYN|979|40633687.39|1770904|1768387|2517|0|2517|0|0|0|0|0|0|0|0.001387|0.00006|0.000632|0.000027|0.036921|0.001593|-0.017592|-0.000759|0.114406|0.004936|23.178929|0.026965|0.000326|0.000014|0.012082|2517|0.013319|0.010234|0||0||||||||16100|480|31|15|15|0.010234
N|XNYS|202609|JDST|ROUND|20000|LYNNN|208|5983789|278100|276064|2036|0|1400|0|0|636|0|0|0|0|0.003124|0.000147|0.001866|0.000088|0.032495|0.001529|-0.036876|-0.001736|-0.107446|-0.005057|21.247878|0|0|0||0|||2036|12.118865|0||||||||500|1536||||
N|XNYS|202609|JDST|ROUND|20000|LYNYN|347|13890263.93|622717|588223|34494|0|34494|0|0|0|0|0|0|0|0.003354|0.000153|0.000711|0.000032|-0.011099|-0.000507|-0.036413|-0.001662|-0.062085|-0.002835|21.903137|0.014274|0.01587|0.000725|1.111806|3613|0.007665|0.01544|25359|0.011601|5522|0.01|0.014635||||||66397|3462||||
N|XNYS|202609|JDST|ROUND|200000|LNNYN|79|18720161.47|861860|861860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDST|ROUND|200000|LNYYN|3|1239405.25|56175|56175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDST|ROUND|200000|LYNYN|4|1759734|77800|77800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JDST|ROUND|5000|LNNNN|35897|335073337.9|14323108|14296895|26213|0|1726|1417|6894|7831|6704|1341|300|0|-0.000914|-0.00004|-0.005687|-0.000247|-0.011978|-0.00052|-0.056902|-0.00247|-0.025412|-0.001103|23.037717||||||||||||||||||||86|56176|35010|2242.044795
N|XNYS|202609|JDST|ROUND|5000|LNNYN|71848|520083526.54|22790774|22790757|17|0|17|0|0|0|0|0|0|0|-0.03|-0.001223|0.03|0.001223|-0.04|-0.00163|0.18|0.007336|0.15|0.006114|24.535||||||||||||||||||||1|0|0|0.038344
N|XNYS|202609|JDST|ROUND|5000|LNYNN|203|1574951.28|68825|63428|5397|0|2081|1716|1300|0|300|0|0|0|0.007588|0.000331|0.017804|0.000777|0.045557|0.001989|0.086459|0.003775|0.062366|0.002723|22.902892|0.020867|0|0|0|5397|0.010434|249.06756|0||0||||||||5093|304|18|4039|2203|249.06756
N|XNYS|202609|JDST|ROUND|5000|LNYYN|1447|9480778.91|403091|401766|1325|0|1325|0|0|0|0|0|0|0|-0.013457|-0.000609|-0.015955|-0.000722|0.01997|0.000904|-0.01314|-0.000595|-0.052996|-0.0024|22.084498|0.024317|0.002083|0.000094|0.085661|1325|0.011117|0.009287|0||0||||||||3277|113|14|0|0|0.009287
N|XNYS|202609|JDST|ROUND|5000|LYNNN|242|1798465.84|80129|76650|3479|0|1550|601|928|400|0|0|0|0|0.002728|0.000125|0.001578|0.000072|0.003412|0.000156|0.030285|0.001384|-0.002745|-0.000125|21.889245|0.008275|0.008275|0.000378|1|0|||3479|1.966743|0||||||||3300|628||||
N|XNYS|202609|JDST|ROUND|5000|LYNYN|471|3538612.87|158126|116512|41614|0|41614|0|0|0|0|0|0|0|0.000583|0.000026|-0.000797|-0.000035|0.002909|0.000128|0.022401|0.000985|-0.001403|-0.000062|22.734449|0.016756|0.016007|0.000704|0.955284|3794|0.009006|0.009475|35962|0.011053|1858|0.01|0.009605||||||45010|325||||
N|XNYS|202609|JDST|ROUND|50000|LNNNN|15|893234|36700|31700|5000|0|0|0|0|700|4300|0|0|0|0.042354|0.001926|0.045512|0.00207|0.227784|0.010361|0.371204|0.016884|0.501056|0.022791|21.985||||||||||||||||||||1|2711|2711|3854.119922
N|XNYS|202609|JDST|ROUND|50000|LNNYN|10565|628257537.23|26518656|26518537|119|0|119|0|0|0|0|0|0|0|0.008739|0.000357|0.011681|0.000477|0.061092|0.002497|0.132605|0.00542|0.008319|0.00034|24.463655||||||||||||||||||||4|0|0|0.004942
N|XNYS|202609|JDST|ROUND|50000|LNYYN|549|32845288.44|1361346|1358466|2880|0|2880|0|0|0|0|0|0|0|-0.004986|-0.000204|0.001177|0.000048|0.066115|0.002708|0.063167|0.002588|-0.056948|-0.002333|24.410625|0.070403|0|0|0|2880|0.035201|0.011421|0||0||||||||19900|400|20|0|0|0.011421
N|XNYS|202609|JDST|ROUND|50000|LYNNN|1|63952|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JDST|ROUND|50000|LYNYN|277|17164555.04|741447|710308|31039|100|31039|0|0|100|0|0|0|0|-0.009355|-0.000411|-0.002339|-0.000103|-0.001661|-0.000073|-0.042722|-0.001875|-0.115756|-0.00508|22.785362|0.015763|0.014919|0.000655|0.946478|3435|0.006444|0.010386|26804|0.069373|900|0.01|0.00407||||||73400|4223||||
N|XNYS|202609|JDVI|ODD|0|LNNNN|12|977.26|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDVI|ODD|0|LNNYN|3|364.75|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDVI|ODD|0|LNYYN|52|4209.34|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDVI|ODD|0|LYNYN|7|941.87|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JDVI|ODD|1000|LNYYN|63|145504.99|3563|3530|33|0|33|0|0|0|0|0|0|0|0.03|0.000743|0.03|0.000743|0.03|0.000743|0.03|0.000743|0.02|0.000496|40.355|0.05|0.03|0.000743|0.6|33|0.01|0.012764|0||0||||||||33|0|1|0|0|0.012764
N|XNYS|202609|JDVI|ODD|1000|LYNYN|7|12901.72|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JDVI|ODD|250|LNNNN|1|319.36|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDVI|ODD|250|LNYYN|79|49852.34|1229|1229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDVI|ODD|250|LYNYN|12|8700.07|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JDVI|ROUND|1000|LNNNN|4|16217|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDVI|ROUND|1000|LNNYN|69|283655|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDVI|ROUND|1000|LNYYN|229|939658.62|23025|23025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDVI|ROUND|1000|LYNYN|80|327905.89|8036|8036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JDVI|ROUND|10000|LNNYN|1|12498|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDVI|ROUND|10000|LNYYN|18|231559.09|5661|5661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDVI|ROUND|10000|LYNYN|12|152535.07|3733|3733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JDVI|ROUND|20000|LNYYN|11|346322.45|8453|8353|100|0|100|0|0|0|0|0|0|0|0.06|0.001482|0.06|0.001482|0.06|0.001482|0.07|0.001729|0.08|0.001976|40.48|0.08|0.06|0.001482|0.75|100|0.01|0.015034|0||0||||||||500|0|1|0|0|0.015034
N|XNYS|202609|JDVI|ROUND|20000|LYNYN|10|271078|6600|6300|300|0|300|0|0|0|0|0|0|0|0.02|0.000494|0|0|0.03|0.000741|0.03|0.000741|0.04|0.000988|40.49|0.08|0.06|0.001482|0.75|300|0.01|0.00869|0||0||||||||400|0||||
N|XNYS|202609|JDVI|ROUND|200000|LNYYN|2|1031974.51|25467|25067|400|0|400|0|0|0|0|0|0|0|0.035|0.000864|0.015|0.00037|0.045|0.001111|0.045|0.001111|0.055|0.001358|40.49375|0.0875|0.0675|0.001667|0.771429|400|0.01|0.008879|0||0||||||||1000|0|2|0|0|0.008879
N|XNYS|202609|JDVI|ROUND|5000|LNNYN|6|47731.97|1149|1149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDVI|ROUND|5000|LNYYN|53|377022.09|9246|9246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDVI|ROUND|5000|LYNYN|35|254852.41|6248|6248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JDVI|ROUND|50000|LNYYN|1|72972|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDVI|ROUND|50000|LYNYN|2|158081|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JDVL|ODD|0|LNNNN|13|1144.31|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDVL|ODD|0|LNNYN|114|20710.99|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDVL|ODD|0|LNYYN|195|30162.21|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDVL|ODD|0|LYNYN|74|8509.55|265|259|6|0|6|0|0|0|0|0|0|0|0.03|0.000951|0.02|0.000634|0.02|0.000634|0.02|0.000634|0.04|0.001268|31.545|0.03|0.03|0.000951|1|0|||6|0.010568|0||||||||6|0||||
N|XNYS|202609|JDVL|ODD|1000|LNNNN|10|17917.69|569|569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDVL|ODD|1000|LNNYN|25|32580.5|1031|1031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDVL|ODD|1000|LNYYN|53|102409.9|3232|3232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDVL|ODD|1000|LYNYN|63|118912.35|3769|3638|131|0|131|0|0|0|0|0|0|0|0.010992|0.000349|0.006336|0.000201|0.008855|0.000281|0.006336|0.000201|-0.009924|-0.000315|31.540649|0.020687|0.020687|0.000656|1|0|||131|0.01397|0||||||||131|0||||
N|XNYS|202609|JDVL|ODD|250|LNNNN|12|5086.73|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDVL|ODD|250|LNNYN|931|735740.05|23260|23260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDVL|ODD|250|LNYYN|410|278398.68|8788|8788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDVL|ODD|250|LYNYN|158|90079.25|2832|2806|26|0|26|0|0|0|0|0|0|0|0.01|0.000316|0.01|0.000316|0.02|0.000633|0.03|0.000949|0.03|0.000949|31.62|0.02|0.02|0.000633|1|0|||26|0.014698|0||||||||26|0||||
N|XNYS|202609|JDVL|ROUND|1000|LNNNN|4909|15592072|490900|489837|1063|0|100|0|0|233|63|100|367|200|-0.010235|-0.00032|-0.007723|-0.000242|-0.007338|-0.00023|-0.014798|-0.000463|-0.01667|-0.000522|31.959229||||||||||||||||||||14|6193|4737|280770.86739
N|XNYS|202609|JDVL|ROUND|1000|LNNYN|170|541466.9|17018|17018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDVL|ROUND|1000|LNYNN|3|9508|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDVL|ROUND|1000|LNYYN|426|1367188.16|43230|43230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDVL|ROUND|1000|LYNYN|133|431600.52|13637|12737|900|0|900|0|0|0|0|0|0|0|0.01|0.000312|0.007778|0.000243|0.006667|0.000208|0.015556|0.000486|0.02|0.000624|32.033889|0.027778|0.027778|0.000867|1|0|||900|0.00911|0||||||||900|0||||
N|XNYS|202609|JDVL|ROUND|10000|LNNYN|2|32050|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDVL|ROUND|10000|LNYYN|10|162640|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDVL|ROUND|10000|LYNYN|41|654616.03|20645|20645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JDVL|ROUND|20000|LNNYN|4|115093|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDVL|ROUND|20000|LNYYN|11|281370|8800|8700|100|0|100|0|0|0|0|0|0|0|0.01|0.000312|0.08|0.002496|0.08|0.002496|0.07|0.002184|0.07|0.002184|32.055|0.05|0.03|0.000936|0.6|100|0.01|0.01156|0||0||||||||700|0|1|0|0|0.01156
N|XNYS|202609|JDVL|ROUND|20000|LYNYN|12|349518.68|11013|11013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JDVL|ROUND|5000|LNNNN|3|19078|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDVL|ROUND|5000|LNNYN|19|154624.97|4888|4888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDVL|ROUND|5000|LNYYN|57|355703.52|11261|11261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDVL|ROUND|5000|LYNYN|76|558456.66|17596|17596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JDVL|ROUND|50000|LNYYN|1|51184|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDVL|ROUND|50000|LYNYN|7|491426.46|15482|15482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JDZG|ODD|0|LNNNN|2250|162881.59|40650|39606|1044|0|65|311|204|38|79|63|217|67|-0.026772|-0.006654|-0.046877|-0.011652|-0.019042|-0.004733|0.001226|0.000305|0.029435|0.007316|4.023271||||||||||||||||||||72|2854|2237|60613.201502
N|XNYS|202609|JDZG|ODD|0|LNNYN|6266|903058.72|227326|226321|1005|0|1005|0|0|0|0|0|0|0|-0.049234|-0.012118|-0.048139|-0.011848|-0.084338|-0.020758|-0.027622|-0.006798|0.008139|0.002003|4.06295||||||||||||||||||||35|126|126|0.007817
N|XNYS|202609|JDZG|ODD|0|LNYNN|470|20948.83|5146|4829|317|0|254|60|3|0|0|0|0|0|0.015931|0.003821|0.000536|0.000129|-0.021451|-0.005145|-0.264101|-0.063339|-0.268707|-0.064444|4.169621|0.047129|0.001293|0.00031|0.027443|317|0.022918|0.135454|0||0||||||||317|0|26|413|310|0.135454
N|XNYS|202609|JDZG|ODD|0|LNYYN|4522|566844.61|145173|141706|3467|0|3467|0|0|0|0|0|0|0|0.002267|0.000577|-0.014975|-0.003811|-0.005815|-0.00148|0.025953|0.006604|0.102841|0.026168|3.929974|0.085867|0.008183|0.002082|0.095297|3467|0.038842|0.007944|0||0||||||||3791|0|122|72|72|0.007944
N|XNYS|202609|JDZG|ODD|0|LYNNN|7|834.01|213|189|24|0|24|0|0|0|0|0|0|0|-0.02|-0.004372|-0.01|-0.002186|-0.01|-0.002186|-0.08|-0.017486|-0.04|-0.008743|4.575|0.01|-0.01|-0.002186|-1|24|0.01|0.00786|0||0||||||||24|0||||
N|XNYS|202609|JDZG|ODD|0|LYNYN|1131|163124.33|39366|37031|2289|46|2289|46|0|0|0|0|0|0|0.012895|0.003146|0.003169|0.000773|-0.007683|-0.001874|-0.027195|-0.006634|-0.003105|-0.000757|4.09903|0.044475|0.034784|0.008486|0.78209|830|0.018114|0.010332|1333|0.037207|172|0.021628|0.009539||||||2512|0||||
N|XNYS|202609|JDZG|ODD|250|LNNNN|378|114405.55|27480|26945|535|0|72|143|76|0|0|173|71|0|-0.072056|-0.016946|-0.100187|-0.023562|-0.113065|-0.026591|-0.087626|-0.020608|0.025271|0.005943|4.252047||||||||||||||||||||7|1434|1066|17868.821154
N|XNYS|202609|JDZG|ODD|250|LNNYN|1175|321305.49|78462|78368|94|0|94|0|0|0|0|0|0|0|-0.012128|-0.002728|-0.01|-0.00225|-0.002128|-0.000479|-0.048511|-0.010913|-0.04|-0.008999|4.445106||||||||||||||||||||2|63|63|0.000195
N|XNYS|202609|JDZG|ODD|250|LNYNN|58|18028.27|4320|4095|225|0|0|225|0|0|0|0|0|0|0|0|-0.099156|-0.023421|-0.135511|-0.032008|-0.462756|-0.109304|-0.418267|-0.098796|4.233644|0.02|0|0|0|225|0.01|0.406918|0||0||||||||225|0|3|779|472|0.406918
N|XNYS|202609|JDZG|ODD|250|LNYYN|719|213666.11|52789|52001|788|0|788|0|0|0|0|0|0|0|-0.007411|-0.001879|-0.02901|-0.007354|-0.028503|-0.007225|-0.013325|-0.003378|-0.063236|-0.01603|3.944873|0.060305|0.005926|0.001502|0.098274|788|0.027189|0.011024|0||0||||||||950|0|12|0|0|0.011024
N|XNYS|202609|JDZG|ODD|250|LYNNN|2|546.8|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JDZG|ODD|250|LYNYN|132|39017.57|9617|9085|532|0|532|0|0|0|0|0|0|0|0.068553|0.017102|0.066297|0.016539|0.081429|0.020314|0.079323|0.019789|0.125545|0.03132|4.00843|0.086485|0.081598|0.020357|0.943491|92|0.01413|0.017692|440|0.010704|0||||||||582|0||||
N|XNYS|202609|JDZG|ROUND|1000|LNNNN|123|273679.93|63445|48781|14664|0|12|0|469|400|4042|576|7165|2000|-0.009442|-0.002195|0.018787|0.004367|0.042706|0.009926|0.03426|0.007963|0.089137|0.020718|4.302397||||||||||||||||||||25|22807|19615|400390.513062
N|XNYS|202609|JDZG|ROUND|1000|LNNYN|966|1490193.51|359033|357943|1090|0|1090|0|0|0|0|0|0|0|-0.037908|-0.008853|-0.037908|-0.008853|-0.049174|-0.011484|0.054917|0.012825|0.179248|0.041861|4.282||||||||||||||||||||2|0|0|0.0153
N|XNYS|202609|JDZG|ROUND|1000|LNYNN|31|68631.03|16049|13916|2133|0|1353|780|0|0|0|0|0|0|0.029508|0.00723|-0.007286|-0.001785|-0.022504|-0.005514|-0.306892|-0.075194|-0.364004|-0.089187|4.081355|0.040628|0.017815|0.004365|0.438495|2133|0.011406|0.140718|0||0||||||||2133|0|5|1637|1528|0.140718
N|XNYS|202609|JDZG|ROUND|1000|LNYYN|1324|2573962.58|629929|626716|3213|0|3213|0|0|0|0|0|0|0|-0.024031|-0.005759|-0.048584|-0.011642|-0.13615|-0.032626|-0.137439|-0.032935|-0.112985|-0.027075|4.173005|0.083632|0.024606|0.005897|0.294221|3213|0.029513|0.009974|0||0||||||||4714|625|15|263|263|0.009974
N|XNYS|202609|JDZG|ROUND|1000|LYNNN|2|2675.6|610|610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JDZG|ROUND|1000|LYNYN|796|1747186.78|423517|405867|17650|0|17650|0|0|0|0|0|0|0|0.022344|0.00507|-0.087462|-0.019845|-0.158258|-0.035909|-0.126188|-0.028632|-0.106992|-0.024276|4.407267|0.038703|0.037763|0.008568|0.975728|1774|0.006223|0.010765|15663|0.012425|213|0.012911|0.012221||||||21418|837||||
N|XNYS|202609|JDZG|ROUND|10000|LNNNN|8|137080.68|33201|15000|18201|0|0|0|0|0|0|3000|9028|6173|-0.018046|-0.004134|-0.020793|-0.004763|-0.018791|-0.004304|-0.011648|-0.002668|-0.108611|-0.024878|4.365676||||||||||||||||||||5|23245|23245|353579.335527
N|XNYS|202609|JDZG|ROUND|10000|LNNYN|182|2234348.09|577558|577558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDZG|ROUND|10000|LNYNN|1|14028.68|3004|3004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|0|
N|XNYS|202609|JDZG|ROUND|10000|LNYYN|45|611992.53|146718|146716|2|0|2|0|0|0|0|0|0|0|0.05|0.012315|0.16|0.039409|0|0|-0.09|-0.022167|-0.1|-0.024631|4.06|0.1|0.07|0.017241|0.7|2|0.015|0.006448|0||0||||||||500|0|2|0|0|0.006448
N|XNYS|202609|JDZG|ROUND|10000|LYNYN|94|1382029.8|332688|308995|23693|0|23693|0|0|0|0|0|0|0|0.009738|0.002316|0.016245|0.003863|0.007956|0.001892|0.00529|0.001258|0.007676|0.001825|4.205226|0.010276|0.010573|0.002514|1.028916|0|||23517|0.016033|176|0.02|0.009216||||||24472|600||||
N|XNYS|202609|JDZG|ROUND|20000|LNNNN|7|183540.32|43196|19936|23260|0|0|600|0|6260|0|0|5400|11000|-0.013733|-0.003429|-0.026638|-0.006652|-0.027799|-0.006941|-0.024445|-0.006104|-0.032012|-0.007994|4.004751||||||||||||||||||||5|32564|32064|1511027.795885
N|XNYS|202609|JDZG|ROUND|20000|LNNYN|3|87518|20800|20800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDZG|ROUND|20000|LNYYN|13|349914.88|85269|85268|1|0|1|0|0|0|0|0|0|0|0.04|0.00984|0.15|0.0369|-0.01|-0.00246|-0.1|-0.0246|-0.11|-0.02706|4.065|0.11|0.05|0.0123|0.454545|1|0.03|0.006811|0||0||||||||1600|0|1|0|0|0.006811
N|XNYS|202609|JDZG|ROUND|20000|LYNYN|95|2877625.51|723922|674230|49692|0|49692|0|0|0|0|0|0|0|0.022346|0.005173|0.030686|0.007104|0.022637|0.00524|0.014467|0.003349|0.022233|0.005147|4.319728|0.020523|0.020443|0.004732|0.996078|400|0.005|0.00783|49292|0.014289|0||||||||58044|2200||||
N|XNYS|202609|JDZG|ROUND|250|LNNNN|415|202177.79|48965|45596|3369|0|220|400|400|294|339|118|842|756|-0.029386|-0.007034|-0.031935|-0.007644|-0.036818|-0.008813|-0.008207|-0.001964|0.014019|0.003356|4.177752||||||||||||||||||||37|5194|4086|239174.36622
N|XNYS|202609|JDZG|ROUND|250|LNNYN|5152|2911733.22|752225|750972|1253|0|1253|0|0|0|0|0|0|0|-0.080024|-0.019783|-0.079106|-0.019557|0.016664|0.00412|-0.041588|-0.010281|0.0051|0.001261|4.045||||||||||||||||||||15|0|0|0.008629
N|XNYS|202609|JDZG|ROUND|250|LNYNN|30|15721.42|3646|3416|230|0|122|0|108|0|0|0|0|0|0.109565|0.023055|0.072|0.015151|0.153391|0.032278|-0.81887|-0.172312|-0.81887|-0.172312|4.752261|0.293391|0.095478|0.020091|0.32543|230|0.098957|2.461207|0||0||||||||230|0|2|382|377|2.461207
N|XNYS|202609|JDZG|ROUND|250|LNYYN|6670|3378971.6|855580|851124|4456|0|4456|0|0|0|0|0|0|0|-0.023427|-0.005831|-0.026946|-0.006707|-0.04298|-0.010698|-0.067121|-0.016706|-0.087563|-0.021794|4.017728|0.119733|0.014114|0.003513|0.117875|4456|0.05281|0.009864|0||0||||||||5225|53|41|0|0|0.009864
N|XNYS|202609|JDZG|ROUND|250|LYNNN|3|1406.6|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JDZG|ROUND|250|LYNYN|2169|1107337.26|268736|261834|6817|85|6817|85|0|0|0|0|0|0|0.019719|0.004871|0.023286|0.005753|0.00151|0.000373|0.003227|0.000797|-0.043345|-0.010708|4.047859|0.055083|0.048508|0.011984|0.880635|1706|0.016342|0.011689|4977|0.018269|219|0.023699|0.003653||||||7600|162||||
N|XNYS|202609|JDZG|ROUND|5000|LNNNN|20|156568.98|36881|18109|18772|0|0|2500|0|2000|23|1478|10771|2000|-0.02546|-0.006132|-0.029722|-0.007159|-0.014551|-0.003505|0.00143|0.000344|-0.000967|-0.000233|4.15194||||||||||||||||||||10|20749|20218|131976.753168
N|XNYS|202609|JDZG|ROUND|5000|LNNYN|100|747861.87|176594|176374|220|0|220|0|0|0|0|0|0|0|-0.06|-0.013158|-0.03|-0.006579|-0.03|-0.006579|-0.24|-0.052632|-0.22|-0.048246|4.56||||||||||||||||||||1|0|0|0.007325
N|XNYS|202609|JDZG|ROUND|5000|LNYNN|2|13301.8|2660|1660|1000|0|0|0|0|0|1000|0|0|0|-0.22|-0.03506|1.39221|0.221866|2.35|0.374502|2.35|0.374502|2.35|0.374502|6.275|0.45|-0.45|-0.071713|-1|1000|0.45|2221.002909|0||0||||||||1000|0|1|1000|1000|2221.002909
N|XNYS|202609|JDZG|ROUND|5000|LNYYN|108|762767.58|183947|183707|240|0|240|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004233|0.02|0.004233|-0.13|-0.027513|4.725|0.03|0|0|0|240|0.015|0.01077|0||0||||||||1200|0|1|0|0|0.01077
N|XNYS|202609|JDZG|ROUND|5000|LYNYN|143|1034736.2|247048|218269|28779|0|28779|0|0|0|0|0|0|0|0.02643|0.006212|0.035154|0.008262|0.02718|0.006388|0.013675|0.003214|0.033334|0.007834|4.254984|0.026421|0.027884|0.006553|1.055354|943|0.021352|0.013675|24870|0.01219|2966|0.013884|0.008883||||||33691|0||||
N|XNYS|202609|JDZG|ROUND|50000|LNNNN|6|423385.8|103522|44522|59000|0|0|3000|0|0|0|30892|10108|15000|-0.039153|-0.0092|-0.038493|-0.009045|-0.030454|-0.007156|-0.061997|-0.014569|-0.045593|-0.010714|4.255508||||||||||||||||||||3|79864|79765|136203.879114
N|XNYS|202609|JDZG|ROUND|50000|LNNYN|1|67384.65|14745|14745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JDZG|ROUND|50000|LNYYN|4|390129.16|90472|90472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JDZG|ROUND|50000|LYNYN|30|2515408.57|637169|587234|49935|0|49935|0|0|0|0|0|0|0|0.03978|0.00921|0.034026|0.007877|0.033244|0.007696|0.077695|0.017987|0.038547|0.008924|4.319419|0.010616|0.034621|0.008015|3.261234|71|0.01|0.009233|19859|0.023904|30005|0.019998|0.00021||||||38548|0||||
N|XNYS|202609|JEDI|ODD|0|LNNNN|449|23616.09|912|906|6|0|0|0|0|0|0|2|4|0|-0.016667|-0.00065|-0.036667|-0.001429|-0.026667|-0.001039|-0.013333|-0.00052|0|0|25.66||||||||||||||||||||3|23|2|35717.64044
N|XNYS|202609|JEDI|ODD|0|LNNYN|261|16933.85|657|649|8|0|8|0|0|0|0|0|0|0|-0.04|-0.001517|-0.04|-0.001517|-0.12|-0.004552|-0.17|-0.006449|-0.08|-0.003035|26.36||||||||||||||||||||1|0|0|0.013579
N|XNYS|202609|JEDI|ODD|0|LNYNN|31|1701.44|66|57|9|0|8|0|0|0|0|0|0|1|0.032222|0.001222|0.032222|0.001222|0.103333|0.003919|0.145556|0.00552|0.051111|0.001938|26.37|0.173333|0.035556|0.001348|0.205128|9|0.068889|104869.141181|0||0||||||||9|0|2|3|0|104869.141181
N|XNYS|202609|JEDI|ODD|0|LNYYN|231|15299.63|591|582|9|0|9|0|0|0|0|0|0|0|0.053333|0.002089|0.053333|0.002089|0.052222|0.002046|0.038889|0.001523|0.012222|0.000479|25.528889|0.082222|0.053333|0.002089|0.648649|9|0.014444|0.014417|0||0||||||||9|0|4|0|0|0.014417
N|XNYS|202609|JEDI|ODD|0|LYNYN|12|1153.67|45|32|13|0|13|0|0|0|0|0|0|0|-0.006154|-0.000239|0.003077|0.000119|0.006154|0.000239|0.027692|0.001075|-0.042308|-0.001643|25.753846|0.036923|0.033846|0.001314|0.916667|2|0.01|0.011878|11|0.010757|0||||||||13|0||||
N|XNYS|202609|JEDI|ODD|1000|LNNNN|226|354096.55|13619|13514|105|0|0|0|0|0|50|0|55|0|-0.016667|-0.000638|0.027143|0.001039|0.032381|0.001239|-0.023333|-0.000893|-0.023333|-0.000893|26.126667||||||||||||||||||||2|72|0|41278.39977
N|XNYS|202609|JEDI|ODD|1000|LNNYN|507|966797.99|37432|37432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEDI|ODD|1000|LNYNN|12|18229.38|710|627|83|0|0|0|0|0|0|83|0|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|25.74|0.1|0|0|0|83|0.05|19970.430982|0||0||||||||83|0|1|1|0|19970.430982
N|XNYS|202609|JEDI|ODD|1000|LNYYN|304|547451.33|21225|20843|382|0|382|0|0|0|0|0|0|0|0.01534|0.000593|0.003298|0.000128|-0.019974|-0.000772|-0.002199|-0.000085|-0.05199|-0.00201|25.865825|0.084843|0.023115|0.000894|0.272447|382|0.030864|0.012427|0||0||||||||382|0|6|0|0|0.012427
N|XNYS|202609|JEDI|ODD|1000|LYNYN|28|51751.77|1993|1317|676|0|676|0|0|0|0|0|0|0|0.023861|0.000931|0.023964|0.000935|0.030991|0.001209|0.030636|0.001195|0.00784|0.000306|25.626317|0.064379|0.055296|0.002158|0.858915|307|0.01|0.01335|369|0.013631|0||||||||676|0||||
N|XNYS|202609|JEDI|ODD|250|LNNNN|211|111907.01|4328|4272|56|0|0|0|0|0|0|0|56|0|-0.030714|-0.001167|-0.030714|-0.001167|-0.030714|-0.001167|-0.043571|-0.001656|-0.004286|-0.000163|26.318929||||||||||||||||||||2|54|23|176450.166655
N|XNYS|202609|JEDI|ODD|250|LNNYN|825|647562.35|25081|25081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEDI|ODD|250|LNYNN|15|9363.11|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|36|
N|XNYS|202609|JEDI|ODD|250|LNYYN|536|415394.3|16078|15991|87|0|87|0|0|0|0|0|0|0|0.037586|0.001448|0.034023|0.001311|0.001954|0.000075|0.02092|0.000806|0.116782|0.004499|25.957759|0.087011|0.037586|0.001448|0.431968|87|0.024713|0.014897|0||0||||||||87|0|3|0|0|0.014897
N|XNYS|202609|JEDI|ODD|250|LYNYN|12|7217.71|278|190|88|0|88|0|0|0|0|0|0|0|0.087273|0.00337|0.048409|0.001869|0.071591|0.002764|0.057273|0.002211|0.062955|0.002431|25.898864|0.100909|0.100909|0.003896|1|0|||88|0.013556|0||||||||88|0||||
N|XNYS|202609|JEDI|ROUND|1000|LNNNN|18742|48318978.64|1874766|1873702|1064|0|0|60|100|189|100|26|557|32|-0.033788|-0.001323|-0.026231|-0.001027|-0.020451|-0.000801|-0.022237|-0.000871|-0.002397|-0.000094|25.543125||||||||||||||||||||14|6458|1919|66154.460599
N|XNYS|202609|JEDI|ROUND|1000|LNNYN|9910|32008922.89|1244952|1244952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEDI|ROUND|1000|LNYNN|9|23088|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|JEDI|ROUND|1000|LNYYN|9560|30857149.87|1199204|1196232|2972|0|2972|0|0|0|0|0|0|0|0.032402|0.001257|0.035323|0.00137|0.005118|0.000199|0.015821|0.000614|0.031255|0.001212|25.779115|0.071709|0.044936|0.001743|0.626642|2972|0.013387|0.011581|0||0||||||||3190|25|29|0|0|0.011581
N|XNYS|202609|JEDI|ROUND|1000|LYNNN|3|7765|300|100|100|100|100|100|0|0|0|0|0|0|0.055|0.002098|0.055|0.002098|0.055|0.002098|0.055|0.002098|0.055|0.002098|26.215|0.05|0.05|0.001907|1|0|||200|0.076577|0||||||||200|0||||
N|XNYS|202609|JEDI|ROUND|1000|LYNYN|264|786628.28|30484|29384|1100|0|1100|0|0|0|0|0|0|0|0.041818|0.00164|0.07|0.002745|0.04|0.001569|0.035455|0.00139|0.021818|0.000856|25.497727|0.073636|0.060909|0.002389|0.82716|600|0.011667|0.010166|500|0.016437|0||||||||1100|0||||
N|XNYS|202609|JEDI|ROUND|10000|LNNYN|14|161608.11|6164|6164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEDI|ROUND|10000|LNYYN|13|165079.98|6363|6223|140|0|140|0|0|0|0|0|0|0|0.07|0.00267|0.07|0.00267|0.08|0.003052|0.18|0.006866|0.19|0.007248|26.215|0.09|0.07|0.00267|0.777778|140|0.01|0.007931|0||0||||||||200|0|1|0|0|0.007931
N|XNYS|202609|JEDI|ROUND|10000|LYNYN|37|469118.63|18506|18406|100|0|100|0|0|0|0|0|0|0|0.05|0.002018|0|0|-0.03|-0.001211|-0.01|-0.000404|0|0|24.775|0.05|0.05|0.002018|1|0|||100|0.000156|0||||||||400|0||||
N|XNYS|202609|JEDI|ROUND|20000|LNYYN|1|20552|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEDI|ROUND|20000|LYNYN|18|416023.72|16260|16260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JEDI|ROUND|5000|LNNNN|413|2142063.1|82910|82655|255|0|0|0|0|0|0|0|255|0|0.004314|0.000169|0.02|0.000782|0.02|0.000782|0.04|0.001565|0.06|0.002347|25.565||||||||||||||||||||1|200|200|39886.614312
N|XNYS|202609|JEDI|ROUND|5000|LNNYN|204|1109195.66|42762|42762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEDI|ROUND|5000|LNYNN|5|28393|1110|800|310|0|310|0|0|0|0|0|0|0|0.11|0.004271|0.11|0.004271|0.13|0.005048|0.15|0.005824|0.24|0.009319|25.755|0.13|0.11|0.004271|0.846154|310|0.01|0.014734|0||0||||||||200|110|1|0|0|0.014734
N|XNYS|202609|JEDI|ROUND|5000|LNYYN|494|2603222.88|100992|99719|1273|0|1273|0|0|0|0|0|0|0|0.061304|0.002391|0.069159|0.002698|0.058845|0.002295|0.039214|0.00153|0.069749|0.002721|25.638064|0.094918|0.074918|0.002922|0.789291|1273|0.01|0.011816|0||0||||||||1400|193|7|6|6|0.011816
N|XNYS|202609|JEDI|ROUND|5000|LYNNN|1|5126|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JEDI|ROUND|5000|LYNYN|57|341445.16|13308|13108|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.000783|-0.02|-0.000783|-0.04|-0.001566|-0.06|-0.002348|25.55|0.04|0.04|0.001566|1|0|||200|0.000175|0||||||||200|0||||
N|XNYS|202609|JEDI|ROUND|50000|LYNYN|3|327178.5|12450|12450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JEF|ODD|0|LNNNN|35080|3554053.95|72178|51414|20759|0|939|1473|1006|3044|6070|4295|3769|163|0.001773|0.000036|0.004737|0.000096|0.01251|0.000254|0.017567|0.000357|0.016399|0.000333|49.249057||||||||||||||||||||9882|26210|8705|33586.120549
N|XNYS|202609|JEF|ODD|0|LNNYN|9587|1135545.39|23078|22572|506|0|506|0|0|0|0|0|0|0|-0.037095|-0.000753|-0.035059|-0.000712|-0.001917|-0.000039|-0.032806|-0.000666|-0.048617|-0.000987|49.233528||||||||||||||||||||224|17|17|0.007868
N|XNYS|202609|JEF|ODD|0|LNYNN|2287|282389.8|5752|4942|810|0|418|110|31|30|114|50|57|0|0.007815|0.000159|0.006136|0.000125|0.023407|0.000477|0.03458|0.000705|0.005815|0.000118|49.076191|0.045123|0.005198|0.000106|0.115185|810|0.019963|5300.629371|0||0||||||||811|0|415|1311|730|5300.629371
N|XNYS|202609|JEF|ODD|0|LNYYN|8794|961884.55|19510|14060|5450|0|5450|0|0|0|0|0|0|0|0.005483|0.000111|0.001905|0.000039|-0.009128|-0.000185|-0.011426|-0.000231|-0.00245|-0.00005|49.423126|0.066571|0.023002|0.000465|0.345525|5450|0.021784|0.010468|0||0||||||||5712|0|2675|68|68|0.010468
N|XNYS|202609|JEF|ODD|0|LYNNN|76|9084.11|185|102|80|3|71|8|2|2|0|0|0|0|0.009157|0.000184|0.011205|0.000225|0.009277|0.000186|0.012892|0.000259|0.031566|0.000633|49.830602|0.015422|0.010964|0.00022|0.710938|28|0.006607|0.101427|55|4.419145|0||||||||83|0||||
N|XNYS|202609|JEF|ODD|0|LYNYN|5527|613152.84|12540|5929|6611|0|6611|0|0|0|0|0|0|0|0.010383|0.000211|0.00908|0.000185|0.004848|0.000099|0.00846|0.000172|0.014216|0.000289|49.148512|0.047238|0.034781|0.000708|0.736303|2086|0.021733|0.011773|4297|0.010121|228|0.018246|0.006427||||||6657|0||||
N|XNYS|202609|JEF|ODD|1000|LNNNN|39068|84486556.68|1704487|1317843|386180|0|11139|22403|13419|56138|122509|75507|81404|3661|0.003226|0.000065|0.005338|0.000107|0.011249|0.000226|0.012824|0.000258|0.012392|0.000249|49.775793||||||||||||||||||||8809|481996|152320|30523.331605
N|XNYS|202609|JEF|ODD|1000|LNNYN|70620|123918627.42|2502616|2483249|19367|0|19367|0|0|0|0|0|0|0|-0.026736|-0.000543|-0.023461|-0.000477|-0.028952|-0.000588|-0.027503|-0.000559|-0.005889|-0.00012|49.202775||||||||||||||||||||577|788|635|0.008315
N|XNYS|202609|JEF|ODD|1000|LNYNN|2847|5575856.93|114125|99592|14533|0|6573|1942|882|1731|2233|819|353|0|0.010387|0.000209|0.007948|0.00016|0.005581|0.000112|0.015626|0.000314|-0.007908|-0.000159|49.721268|0.048936|0.008588|0.000173|0.175495|14533|0.020174|3156.691841|0||0||||||||15029|0|356|20846|9999|3156.691841
N|XNYS|202609|JEF|ODD|1000|LNYYN|85471|143552457.09|2897345|2692646|204699|0|204698|1|0|0|0|0|0|0|0.002222|0.000045|-0.001506|-0.00003|-0.01233|-0.000248|-0.015441|-0.000311|-0.011293|-0.000227|49.715863|0.067178|0.022042|0.000443|0.328121|204699|0.022568|0.009929|0||0||||||||224836|0|5666|4621|4538|0.009929
N|XNYS|202609|JEF|ODD|1000|LYNNN|206|561120.46|11745|2019|8494|1232|8108|1094|171|25|280|48|0|0|0.012218|0.000257|0.01159|0.000243|0.017395|0.000365|0.026249|0.000551|0.075849|0.001593|47.608004|0.028569|0.017729|0.000372|0.620564|4443|0.014527|0.030822|4880|476.706656|403|0.029355|0.272119||||||9849|0||||
N|XNYS|202609|JEF|ODD|1000|LYNYN|21481|49835282.37|1013026|693134|319260|632|319132|728|32|0|0|0|0|0|0.004134|0.000084|0.002903|0.000059|-0.004|-0.000081|-0.004287|-0.000087|-0.009268|-0.000188|49.345575|0.040842|0.037073|0.000751|0.907716|52207|0.015132|0.012254|254418|0.011797|13267|0.014108|0.006546||||||340515|0||||
N|XNYS|202609|JEF|ODD|250|LNNNN|35461|19952727.03|403709|298750|104858|0|5295|7240|5021|15449|27554|19511|22981|1807|0.001533|0.000031|0.003829|0.000077|0.012926|0.00026|0.016254|0.000328|0.021606|0.000435|49.624865||||||||||||||||||||9762|120537|38583|35338.341006
N|XNYS|202609|JEF|ODD|250|LNNYN|13687|7405189.24|151212|148380|2832|0|2832|0|0|0|0|0|0|0|-0.026229|-0.000526|-0.023535|-0.000472|-0.008595|-0.000172|0.000738|0.000015|0.012002|0.000241|49.878768||||||||||||||||||||249|194|183|0.009782
N|XNYS|202609|JEF|ODD|250|LNYNN|4090|2365029.67|48372|43221|5151|0|2459|580|388|400|727|341|250|6|0.007818|0.000159|0.006956|0.000141|0.017305|0.000352|0.029412|0.000598|0.021435|0.000436|49.193909|0.048785|0.006146|0.000125|0.12599|5151|0.021319|9252.207153|0||0||||||||5240|0|438|8998|4280|9252.207153
N|XNYS|202609|JEF|ODD|250|LNYYN|9915|5449276|110232|78383|31849|0|31849|0|0|0|0|0|0|0|0.004598|0.000093|0.001531|0.000031|-0.010691|-0.000215|-0.014347|-0.000289|-0.00396|-0.00008|49.640924|0.071609|0.0235|0.000473|0.328174|31849|0.024054|0.01085|0||0||||||||32470|0|2897|606|579|0.01085
N|XNYS|202609|JEF|ODD|250|LYNNN|129|82109.57|1729|607|1103|19|1013|54|0|7|7|10|31|0|0.013913|0.000295|0.012923|0.000274|0.021809|0.000462|0.029029|0.000615|0.084519|0.001792|47.16721|0.030214|0.012442|0.000264|0.411799|552|0.018062|0.011334|570|2475.63022|0||||||||1130|0||||
N|XNYS|202609|JEF|ODD|250|LYNYN|6373|3748297.66|75914|35651|40222|41|40195|68|0|0|0|0|0|0|0.003931|0.00008|0.003062|0.000062|-0.001088|-0.000022|-0.001884|-0.000038|-0.004144|-0.000084|49.410818|0.042597|0.035458|0.000718|0.83241|9897|0.017693|0.010002|28323|0.010399|2043|0.015365|0.004826||||||40857|0||||
N|XNYS|202609|JEF|ODD|5000|LNNNN|284|1492344.96|27312|19936|7330|0|332|237|296|480|3701|1325|959|0|0.007055|0.000129|0.003499|0.000064|0.006649|0.000121|0.031823|0.000581|0.051555|0.000941|54.814306||||||||||||||||||||80|9027|3526|14570.928557
N|XNYS|202609|JEF|ODD|5000|LNNYN|86|446907.06|8189|7996|193|0|193|0|0|0|0|0|0|0|-0.024922|-0.000459|-0.025078|-0.000461|0.030466|0.000561|0.070777|0.001302|0.437098|0.008043|54.344119||||||||||||||||||||2|0|0|0.004097
N|XNYS|202609|JEF|ODD|5000|LNYNN|10|52099.86|972|878|94|0|0|0|0|0|0|0|94|0|0|0|0|0|0|0|-0.01|-0.00018|-0.12|-0.002164|55.45|0.02|0|0|0|94|0.01|46146.414958|0||0||||||||94|0|1|585|98|46146.414958
N|XNYS|202609|JEF|ODD|5000|LNYYN|301|1568152.6|28822|24472|4350|0|4350|0|0|0|0|0|0|0|0.002278|0.000042|0.002892|0.000053|-0.006094|-0.000112|-0.013621|-0.00025|-0.016113|-0.000296|54.380124|0.060474|0.027423|0.000504|0.453471|4350|0.016525|0.010661|0||0||||||||5582|0|58|75|75|0.010661
N|XNYS|202609|JEF|ODD|5000|LYNNN|1|5062.43|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JEF|ODD|5000|LYNYN|314|1635866.63|30116|17226|12890|0|12890|0|0|0|0|0|0|0|0.001805|0.000033|0.001961|0.000036|-0.005735|-0.000105|-0.011192|-0.000206|0.001107|0.00002|54.418629|0.040907|0.037973|0.000698|0.928275|1652|0.011447|0.011347|11238|0.00958|0||||||||14096|0||||
N|XNYS|202609|JEF|ROUND|1000|LNNNN|75622|358376597.41|7562953|6767835|793618|0|25475|56417|38022|122958|242119|152097|152396|4134|0.003555|0.000075|0.005482|0.000116|0.011496|0.000243|0.011369|0.00024|0.009635|0.000204|47.34416||||||||||||||||||||8126|908328|279570|21594.125181
N|XNYS|202609|JEF|ROUND|1000|LNNYN|13999|66412595.96|1400653|1397477|3176|0|3176|0|0|0|0|0|0|0|-0.013627|-0.000288|-0.015765|-0.000333|-0.00278|-0.000059|-0.018212|-0.000385|-0.070302|-0.001485|47.348076||||||||||||||||||||44|509|488|0.007728
N|XNYS|202609|JEF|ROUND|1000|LNYNN|1130|5341053.49|113025|80647|32378|0|14449|3306|1746|3769|5447|2500|1061|100|0.002286|0.000049|0.00328|0.00007|0.007267|0.000154|0.005284|0.000112|0.00705|0.00015|47.112525|0.038478|0.006069|0.000129|0.157732|32378|0.016205|7557.738714|0||0||||||||33601|1|336|26039|13311|7557.738714
N|XNYS|202609|JEF|ROUND|1000|LNYYN|21164|99580950.27|2118221|2092297|25924|0|25924|0|0|0|0|0|0|0|0.004114|0.000087|0.00569|0.00012|-0.000903|-0.000019|-0.003314|-0.00007|0.01373|0.000289|47.545065|0.061001|0.012539|0.000264|0.205553|25924|0.024231|0.010455|0||0||||||||35066|15|350|1864|1864|0.010455
N|XNYS|202609|JEF|ROUND|1000|LYNNN|169|808262.06|16908|4198|11061|1649|10561|1849|100|0|200|0|0|0|0.007212|0.00015|0.007614|0.000159|0.016315|0.00034|0.023345|0.000487|0.026275|0.000548|47.965068|0.023851|0.018552|0.000387|0.777825|3947|0.008785|0.033533|8663|19.626222|100|0.01|7602.817737||||||12801|4||||
N|XNYS|202609|JEF|ROUND|1000|LYNYN|30426|143554619.14|3046023|2608996|436352|675|435652|1304|71|0|0|0|0|0|-0.003305|-0.00007|-0.004266|-0.00009|-0.012463|-0.000263|-0.007491|-0.000158|-0.004469|-0.000094|47.381037|0.039331|0.037652|0.000795|0.957311|50294|0.013253|0.011048|366822|0.012148|19911|0.015051|0.011181||||||454628|372||||
N|XNYS|202609|JEF|ROUND|10000|LNNNN|4298|59400952.97|1187501|731028|452436|0|8859|19254|12394|64127|151306|95727|96500|4269|0.006374|0.000127|0.008294|0.000166|0.013563|0.000271|0.020097|0.000401|0.021237|0.000424|50.079091||||||||||||||||||||1707|482648|276569|34945.078188
N|XNYS|202609|JEF|ROUND|10000|LNNYN|11686|171077311.93|3431325|3427851|3474|0|3474|0|0|0|0|0|0|0|-0.001085|-0.000022|0.002927|0.00006|-0.011048|-0.000227|0.037611|0.000774|-0.011313|-0.000233|48.566526||||||||||||||||||||25|427|427|0.007895
N|XNYS|202609|JEF|ROUND|10000|LNYNN|159|2180269.6|44831|19180|25651|0|12045|1634|892|3822|5127|1131|1000|0|0.009573|0.000197|0.008307|0.000171|0.014591|0.000301|0.009517|0.000196|0.00671|0.000138|48.531569|0.048351|0.007652|0.000158|0.158268|25651|0.020349|3995.457305|0||0||||||||24123|2442|97|12599|8806|3995.457305
N|XNYS|202609|JEF|ROUND|10000|LNYYN|28037|463912522.64|9603203|9549151|53989|63|53989|63|0|0|0|0|0|0|0.007213|0.000147|0.006855|0.00014|-0.007865|-0.00016|-0.01605|-0.000327|-0.037584|-0.000767|49.032299|0.050234|0.01486|0.000303|0.295813|54052|0.017687|0.012263|0||0||||||||95372|6147|419|2106|1826|0.012263
N|XNYS|202609|JEF|ROUND|10000|LYNNN|98|1290395.94|26443|1710|19409|5324|18541|5560|531|60|41|0|0|0|0.013721|0.000281|0.010795|0.000221|0.008623|0.000176|0.010517|0.000215|0.011944|0.000244|48.881119|0.029129|0.018303|0.000374|0.628343|9377|0.017265|0.04707|13429|20.370448|1927|0.014536|0.659948||||||22194|2179||||
N|XNYS|202609|JEF|ROUND|10000|LYNYN|8935|122272449.16|2472305|1520529|939114|12662|938681|12996|99|0|0|0|0|0|-0.004129|-0.000083|-0.006024|-0.000121|-0.012506|-0.000252|-0.014524|-0.000293|-0.018474|-0.000372|49.629476|0.036901|0.035846|0.000722|0.971414|78571|0.012604|0.023185|836999|0.024412|36206|0.013488|0.023863||||||1060280|49041||||
N|XNYS|202609|JEF|ROUND|10000|MXXNN|1|16572|300|0|200|100|107|193|0|0|0|0|0|0|0.035867|0.00065|0.035867|0.00065|0.035867|0.00065|-0.124133|-0.002249|0.335867|0.006084|55.205|0.07|0.075867|0.001374|1.08381|6|0.01|0.039588|200|0.176734|94|0.01|0.191417||||||100|106||||
N|XNYS|202609|JEF|ROUND|20000|LNNNN|2078|62860393.62|1270789|832321|433301|148|8700|12763|9645|94424|188628|57153|58210|3926|0.005153|0.000104|0.007671|0.000155|0.011867|0.00024|0.013921|0.000281|0.010916|0.000221|49.483636||||||||||||||||||||800|442627|311689|39298.27984
N|XNYS|202609|JEF|ROUND|20000|LNNYN|26439|876657654.34|17727426|17725399|2027|0|2027|0|0|0|0|0|0|0|-0.031949|-0.000644|-0.034208|-0.00069|0.053315|0.001075|-0.030967|-0.000624|-0.186029|-0.003751|49.590392||||||||||||||||||||16|100|100|0.008572
N|XNYS|202609|JEF|ROUND|20000|LNYNN|60|1956794.43|39977|13764|25494|0|9563|3706|1609|6145|2483|1373|115|500|0.006196|0.000126|-0.001622|-0.000033|0.005262|0.000107|-0.010053|-0.000205|-0.031335|-0.000638|49.149765|0.040934|0.009791|0.000199|0.239189|25494|0.015572|9981.255783|0||0||||||||16395|11258|44|16316|13839|9981.255783
N|XNYS|202609|JEF|ROUND|20000|LNYYN|30102|1026603118.07|20936877|20894396|42481|0|42481|0|0|0|0|0|0|0|0.017745|0.000361|0.011611|0.000236|0.018665|0.000379|0.011969|0.000243|0.031485|0.00064|49.194469|0.074001|0.037186|0.000756|0.502502|42481|0.018408|0.010964|0||0||||||||89146|8284|280|1595|895|0.010964
N|XNYS|202609|JEF|ROUND|20000|LYNNN|66|1992503.69|40541|978|30721|8801|26937|9748|2501|336|0|0|0|0|0.0263|0.000536|0.027027|0.00055|0.031723|0.000646|0.037598|0.000766|0.058146|0.001184|49.107912|0.027315|0.029234|0.000595|1.070271|11574|0.013943|0.142411|20453|1.278448|7495|0.026592|1.358732||||||27121|7177||||
N|XNYS|202609|JEF|ROUND|20000|LYNYN|3021|86932705.02|1764878|1021538|716950|26390|716950|26020|312|58|0|0|0|0|-0.001633|-0.000033|-0.002993|-0.00006|-0.002119|-0.000043|-0.000738|-0.000015|0.012258|0.000247|49.571152|0.029108|0.028524|0.000575|0.979936|53206|0.013816|0.047941|650023|0.035286|40111|0.012915|0.185258||||||781616|46373||||
N|XNYS|202609|JEF|ROUND|200000|LNNNN|52|25559847.96|506779|331814|130864|188|363|8157|4|18845|44345|27240|26698|5400|-0.002932|-0.00006|-0.003408|-0.000069|-0.000535|-0.000011|-0.020322|-0.000414|-0.086667|-0.001766|49.075343||||||||||||||||||||19|116542|106258|294042.797951
N|XNYS|202609|JEF|ROUND|200000|LNNYN|31|16494470.35|344337|344337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEF|ROUND|200000|LNYNN|10|4166866.57|84100|68082|16018|0|710|385|1432|1853|6743|0|4895|0|-0.000232|-0.000005|0.04261|0.000887|0.097704|0.002035|0.139861|0.002912|-0.089662|-0.001867|48.02186|0.078636|0.009299|0.000194|0.118253|16018|0.034668|67064.910223|0||0||||||||1300|14718|5|13644|10838|67064.910223
N|XNYS|202609|JEF|ROUND|200000|LNYYN|34|16388890.77|330367|329062|1305|0|1305|0|0|0|0|0|0|0|-0.006069|-0.00012|-0.023011|-0.000457|0.027372|0.000543|0.068935|0.001368|0.126782|0.002515|50.405314|0.030031|-0.002245|-0.000045|-0.074764|1305|0.016138|0.014666|0||0||||||||5700|200|7|17|17|0.014666
N|XNYS|202609|JEF|ROUND|200000|LYNYN|140|51972669.25|1070549|944737|122898|2914|122898|2914|0|0|0|0|0|0|-0.008003|-0.000165|-0.008284|-0.000171|-0.012977|-0.000268|-0.00991|-0.000204|0.060104|0.001239|48.512972|0.026378|0.035832|0.000739|1.358403|11453|0.011152|0.156182|78483|0.023445|35876|0.020137|0.014753||||||101240|9374||||
N|XNYS|202609|JEF|ROUND|5000|LNNNN|36051|213197090.28|4082595|3365368|715946|0|16873|45338|29832|103719|209850|139797|163703|6834|0.005149|0.000101|0.006258|0.000123|0.011599|0.000227|0.014264|0.000279|0.0164|0.000321|51.052581||||||||||||||||||||5892|821290|304419|30190.205172
N|XNYS|202609|JEF|ROUND|5000|LNNYN|10336|62418609.31|1219322|1211821|7501|0|7501|0|0|0|0|0|0|0|-0.014802|-0.000297|-0.008114|-0.000163|-0.006054|-0.000122|0.009447|0.00019|0.033326|0.00067|49.774851||||||||||||||||||||85|1008|908|0.00834
N|XNYS|202609|JEF|ROUND|5000|LNYNN|1008|6719707.24|132375|94943|37362|0|14318|4534|2434|8219|4768|1512|1577|0|0.010046|0.000202|0.010276|0.000207|0.012124|0.000244|-0.005416|-0.000109|-0.016958|-0.000341|49.724247|0.05687|0.015002|0.000302|0.263795|37362|0.020934|3600.441801|0||0||||||||38635|2022|291|33183|16502|3600.441801
N|XNYS|202609|JEF|ROUND|5000|LNYYN|16761|112006485.86|2237825|2176326|61470|29|61470|29|0|0|0|0|0|0|0.004929|0.000098|0.002583|0.000051|0.003214|0.000064|0.007451|0.000147|-0.00133|-0.000026|50.531236|0.058926|0.016811|0.000333|0.285295|61499|0.021057|0.011508|0||0||||||||96455|1807|777|5752|5022|0.011508
N|XNYS|202609|JEF|ROUND|5000|LYNNN|212|1517649.8|30567|3515|24246|2806|22116|3768|258|423|0|294|193|0|0.008937|0.000181|0.009003|0.000182|0.000452|0.000009|-0.002363|-0.000048|-0.034344|-0.000694|49.46156|0.024491|0.019358|0.000391|0.790421|6268|0.013174|0.023975|20342|832.05418|442|0.029751|0.008389||||||25638|1538||||
N|XNYS|202609|JEF|ROUND|5000|LYNYN|19879|143062396.99|2902094|2015111|883837|3146|883387|3555|41|0|0|0|0|0|-0.003626|-0.000073|-0.004822|-0.000097|-0.008953|-0.00018|-0.009546|-0.000192|-0.009473|-0.000191|49.678409|0.04084|0.039052|0.000786|0.956232|82843|0.014914|0.014743|771300|0.015347|32840|0.013484|0.009751||||||966467|31654||||
N|XNYS|202609|JEF|ROUND|50000|LNNNN|424|37227026.04|754274|491507|236789|0|1935|6415|10011|58227|106402|29565|19972|4262|0.007073|0.000144|0.010018|0.000203|0.019952|0.000405|0.020583|0.000418|-0.001494|-0.00003|49.246765||||||||||||||||||||176|245939|202701|18111.10801
N|XNYS|202609|JEF|ROUND|50000|LNNYN|624|42391251.64|875046|874746|300|0|300|0|0|0|0|0|0|0|-0.0085|-0.000177|-0.006233|-0.000129|-0.0133|-0.000276|-0.071033|-0.001475|-0.014033|-0.000291|48.1507||||||||||||||||||||6|0|0|0.007352
N|XNYS|202609|JEF|ROUND|50000|LNYNN|38|3552164.96|71929|20944|50985|0|26245|11301|1252|2933|3132|400|5722|0|0.021013|0.000422|0.015512|0.000312|-0.00682|-0.000137|-0.021877|-0.00044|-0.048817|-0.000981|49.738471|0.0574|0.023098|0.000464|0.402407|50985|0.017151|4507.740691|0||0||||||||16800|35739|33|20054|17562|4507.740691
N|XNYS|202609|JEF|ROUND|50000|LNYYN|2609|164266773.29|3400840|3383335|17505|0|17505|0|0|0|0|0|0|0|0.00553|0.000113|-0.011553|-0.000236|-0.034924|-0.000715|-0.016809|-0.000344|0.053506|0.001095|48.859981|0.092255|0.029019|0.000594|0.314546|17505|0.031618|0.013379|0||0||||||||39965|3759|87|82|82|0.013379
N|XNYS|202609|JEF|ROUND|50000|LYNNN|12|989840.23|20261|720|15356|4185|8695|8958|1888|0|0|0|0|0|0.03905|0.000802|0.031378|0.000644|0.039916|0.000819|0.067127|0.001378|0.016315|0.000335|48.719132|0.02535|0.047828|0.000982|1.886729|1937|0.022279|0.164935|8558|0.224896|9046|0.029049|0.618234||||||9209|4509||||
N|XNYS|202609|JEF|ROUND|50000|LYNYN|1105|100194502.91|2045411|1542180|493780|9451|491478|11753|0|0|0|0|0|0|-0.008552|-0.000174|-0.010875|-0.000221|-0.006316|-0.000128|-0.010001|-0.000203|0.000568|0.000012|49.165693|0.029343|0.028726|0.000584|0.978988|42576|0.010859|0.026586|438124|0.031538|22531|0.013634|0.084426||||||525872|53306||||
N|XNYS|202609|JELD|ODD|0|LNNNN|6693|365585.13|180700|155093|25425|0|783|920|585|1540|3151|2826|10949|4671|0.006011|0.002974|0.00677|0.003349|0.007294|0.003609|0.007941|0.003929|0.010778|0.005332|2.021273||||||||||||||||||||1195|50110|34580|211790.370953
N|XNYS|202609|JELD|ODD|0|LNNYN|1272|95925.27|47336|46776|560|0|560|0|0|0|0|0|0|0|-0.018857|-0.009562|-0.02175|-0.011028|-0.026125|-0.013247|-0.009036|-0.004582|0.09025|0.045762|1.972179||||||||||||||||||||15|165|165|0.017512
N|XNYS|202609|JELD|ODD|0|LNYNN|109|8336.48|4100|3601|431|0|96|77|66|76|20|0|96|0|0.001531|0.000762|0.004756|0.002367|0.036172|0.018002|0.038028|0.018926|0.06877|0.034226|2.009281|0.022552|0.002552|0.00127|0.113169|431|0.01|22471.566938|0||0||||||||431|0|15|1185|1016|22471.566938
N|XNYS|202609|JELD|ODD|0|LNYYN|88|4399.85|2127|1788|339|0|339|0|0|0|0|0|0|0|-0.002035|-0.000972|-0.000649|-0.00031|-0.009971|-0.004762|-0.005723|-0.002733|-0.013569|-0.006481|2.093658|0.02531|0.002714|0.001296|0.107226|339|0.011298|0.011835|0||0||||||||339|0|13|0|0|0.011835
N|XNYS|202609|JELD|ODD|0|LYNNN|1420|67095.32|33629|32044|1560|25|650|293|384|0|90|57|60|51|0.004719|0.002401|0.005287|0.002689|0.001899|0.000966|0.007653|0.003893|0.004593|0.002336|1.965855|0.004934|0.002486|0.001264|0.503836|290|0.00669|0.011914|1295|47586.827749|0||||||||1585|0||||
N|XNYS|202609|JELD|ODD|0|LYNYN|3008|167670.53|83164|48779|34385|0|34385|0|0|0|0|0|0|0|0.003114|0.001555|0.002597|0.001297|0.001524|0.000761|0.000076|0.000038|0.007531|0.003762|2.002026|0.009943|0.005793|0.002894|0.582597|14291|0.005038|0.01439|20029|0.011818|65|0.01|0.027819||||||34387|0||||
N|XNYS|202609|JELD|ROUND|0|LNNNN|14343|2755383.48|1437002|1242723|193779|0|8205|4803|3700|12200|18695|24648|86965|34563|0.005307|0.002647|0.005361|0.002674|0.006457|0.003221|0.005928|0.002957|0.005118|0.002553|2.005049||||||||||||||||||||1954|321046|184357|188566.00768
N|XNYS|202609|JELD|ROUND|0|LNNYN|3269|620299.19|330326|326420|3906|0|3906|0|0|0|0|0|0|0|-0.021728|-0.010558|-0.029416|-0.014294|-0.03872|-0.018815|-0.011953|-0.005808|0.148326|0.072074|2.057975||||||||||||||||||||40|429|400|0.00706
N|XNYS|202609|JELD|ROUND|0|LNYNN|67|14097|6700|5156|1544|0|800|144|0|0|200|100|300|0|0.003601|0.001688|0.003601|0.001688|0.009508|0.004456|0.01728|0.008099|-0.01|-0.004687|2.133497|0.02|0|0|0|1544|0.01|15915.558872|0||0||||||||1600|0|16|2148|1691|15915.558872
N|XNYS|202609|JELD|ROUND|0|LNYYN|127|26809.98|12756|10583|2173|0|2173|0|0|0|0|0|0|0|-0.001132|-0.000527|-0.001717|-0.0008|-0.002849|-0.001327|0.068145|0.031752|-0.104602|-0.048739|2.146144|0.020672|0|0|0|2173|0.010336|0.005904|0||0||||||||2200|0|22|0|0|0.005904
N|XNYS|202609|JELD|ROUND|0|LYNNN|357|73549.55|36082|29562|6520|0|2910|499|600|100|500|300|1111|500|0.008313|0.004069|0.011074|0.00542|0.009387|0.004595|0.005245|0.002568|0.008101|0.003966|2.042926|0.004601|0.002607|0.001276|0.566667|1700|0.006176|4485.258141|4620|126942.125549|200|0.02|222350.092524||||||6520|0||||
N|XNYS|202609|JELD|ROUND|0|LYNYN|5146|1015129.62|520519|403344|116975|200|116975|200|0|0|0|0|0|0|-0.000004|-0.000002|-0.000986|-0.000494|-0.003386|-0.001698|-0.007576|-0.003799|0.040263|0.020188|1.994399|0.009807|0.005264|0.002639|0.536728|52335|0.005086|0.013393|64840|0.011914|0||||||||118155|10||||
N|XNYS|202609|JELD|ROUND|1000|LNNNN|11176|17141662.57|8586890|6731577|1839384|912|32446|70058|63831|174848|246007|244910|729753|278443|0.005443|0.002737|0.005923|0.002979|0.006657|0.003348|0.007286|0.003664|0.006122|0.003078|1.988594||||||||||||||||||||2497|2527306|1707334|227739.698851
N|XNYS|202609|JELD|ROUND|1000|LNNYN|953|1761649.9|878475|873809|4666|0|4666|0|0|0|0|0|0|0|0.001607|0.000808|-0.003|-0.001508|-0.003|-0.001508|-0.003|-0.001508|0.00706|0.003548|1.989687||||||||||||||||||||6|411|411|0.011685
N|XNYS|202609|JELD|ROUND|1000|LNYNN|65|106555.78|52477|45672|6805|0|1000|2400|0|500|600|600|1001|704|0.00881|0.004346|0.009398|0.004636|-0.00133|-0.000656|0.001168|0.000576|0.046735|0.023057|2.026929|0.02|0|0|0|6805|0.01|69112.692987|0||0||||||||7600|0|10|12656|7538|69112.692987
N|XNYS|202609|JELD|ROUND|1000|LNYYN|774|2257430.81|1146803|1138823|7980|0|7980|0|0|0|0|0|0|0|-0.000787|-0.000366|-0.000411|-0.000191|-0.005298|-0.002464|0.052251|0.024302|-0.056005|-0.026048|2.15003|0.022381|0.002381|0.001107|0.106383|7980|0.01|0.007387|0||0||||||||14201|0|15|0|0|0.007387
N|XNYS|202609|JELD|ROUND|1000|LYNNN|3017|4760486.58|2356024|1890974|465050|0|27582|45185|41284|48615|42077|39218|139551|81538|0.005601|0.002807|0.006455|0.003235|0.007343|0.00368|0.007214|0.003615|0.008963|0.004492|1.995353|0.004931|0.004783|0.002397|0.969991|4782|0.008241|0.017454|459768|294731.905708|500|0.01|1.88423||||||435523|77422||||
N|XNYS|202609|JELD|ROUND|1000|LYNYN|8324|20784613.04|10321963|7367610|2947183|7170|2944733|9095|525|0|0|0|0|0|-0.006019|-0.003015|-0.006434|-0.003223|-0.006545|-0.003278|-0.006522|-0.003267|-0.004282|-0.002145|1.996492|0.009877|0.009564|0.00479|0.968267|113741|0.00518|0.019388|2827996|0.02378|12616|0.01|0.024596||||||3568437|30976||||
N|XNYS|202609|JELD|ROUND|10000|LNNNN|138|1830254.63|867106|751790|98414|0|3600|5193|5300|0|3500|6100|47058|27663|0.001149|0.000533|0.001149|0.000533|0.001643|0.000763|0.001542|0.000715|-0.011388|-0.005284|2.155231||||||||||||||||||||19|100393|64913|568291.09639
N|XNYS|202609|JELD|ROUND|10000|LNNYN|24|289691.75|142915|142915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELD|ROUND|10000|LNYNN|1|13456|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|JELD|ROUND|10000|LNYYN|1|11000|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JELD|ROUND|10000|LYNNN|3|37244.48|19434|12100|7334|0|1400|0|0|0|5934|0|0|0|0.006182|0.003391|0.006182|0.003391|0.006182|0.003391|0.006182|0.003391|0.050911|0.027926|1.823082|0|0|0||0|||7334|3695.888703|0||||||||1800|5534||||
N|XNYS|202609|JELD|ROUND|10000|LYNYN|284|3826867.08|1913117|1214711|691258|7148|683631|14675|100|0|0|0|0|0|-0.006096|-0.003011|-0.005586|-0.002759|-0.005302|-0.002619|-0.005203|-0.00257|-0.001795|-0.000887|2.024298|0.010231|0.010122|0.005|0.989298|23255|0.005022|0.03859|667297|0.037133|7854|0.01|0.030868||||||910376|11878||||
N|XNYS|202609|JELD|ROUND|20000|LNNNN|31|1045973.71|522326|328350|193976|0|600|43800|0|0|0|16029|11960|121587|0.008782|0.004447|0.009793|0.004959|0.00815|0.004127|0.009924|0.005025|0.005272|0.00267|1.974716||||||||||||||||||||13|94400|87314|1729001.35938
N|XNYS|202609|JELD|ROUND|20000|LNNYN|13|372730.85|202233|202233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELD|ROUND|20000|LNYYN|1|28953.21|13101|13101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JELD|ROUND|20000|LYNYN|87|2707240.44|1351765|1012574|339191|0|339191|0|0|0|0|0|0|0|-0.00952|-0.00468|-0.010878|-0.005348|-0.012167|-0.005981|-0.013535|-0.006654|-0.008051|-0.003958|2.03413|0.008717|0.009454|0.004648|1.08449|6162|0.005|0.031432|317457|0.021578|15572|0.01|0.020833||||||412728|573||||
N|XNYS|202609|JELD|ROUND|200000|LNNNN|1|239316|103600|103600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1700|0|
N|XNYS|202609|JELD|ROUND|200000|LNNYN|1|244860|106000|106000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELD|ROUND|200000|LYNYN|6|1774436.82|801271|784365|16906|0|16906|0|0|0|0|0|0|0|-0.03708|-0.019259|-0.037198|-0.01932|-0.039353|-0.02044|-0.037198|-0.01932|-0.040729|-0.021154|1.925342|0.01|0.005093|0.002645|0.509346|8295|0.005|0.021258|8611|0.034004|0||||||||13800|7825||||
N|XNYS|202609|JELD|ROUND|250|LNNNN|26179|16934021.42|8512652|6968111|1536149|0|31114|48188|48736|122285|218102|188189|585772|293763|0.006903|0.003451|0.007239|0.003619|0.007766|0.003882|0.007546|0.003773|0.008634|0.004316|2.00025||||||||||||||||||||4984|1991842|1226226|255748.865324
N|XNYS|202609|JELD|ROUND|250|LNNYN|10438|7399772.94|3688139|3673996|14143|0|14143|0|0|0|0|0|0|0|-0.010342|-0.005138|-0.006793|-0.003375|-0.011892|-0.005908|-0.01219|-0.006056|-0.003293|-0.001636|2.012953||||||||||||||||||||49|439|339|0.010441
N|XNYS|202609|JELD|ROUND|250|LNYNN|165|96242.7|46462|30519|15786|0|1651|1570|1350|1050|3115|1050|5000|1000|0.00852|0.004031|0.010675|0.00505|0.011926|0.005642|0.007787|0.003684|-0.007449|-0.003524|2.113591|0.021014|0.00038|0.00018|0.018088|15786|0.010317|78254.260923|0||0||||||||16850|200|65|16406|9256|78254.260923
N|XNYS|202609|JELD|ROUND|250|LNYYN|519|391853.1|190867|173729|17138|0|17138|0|0|0|0|0|0|0|-0.000585|-0.000271|-0.001525|-0.000707|-0.004202|-0.001949|0.017845|0.008276|-0.1068|-0.04953|2.156271|0.02|0|0|0|17138|0.01|0.00698|0||0||||||||20778|100|54|313|313|0.00698
N|XNYS|202609|JELD|ROUND|250|LYNNN|2499|1686938.09|836211|565964|270247|0|12505|15589|15848|17030|19657|27128|86875|75615|0.00681|0.003375|0.006971|0.003455|0.007318|0.003627|0.005661|0.002806|0.006078|0.003012|2.017774|0.002078|0.002022|0.001002|0.972832|2326|0.005|0.01547|267521|429224.967838|400|0.01|0.438024||||||256221|21438||||
N|XNYS|202609|JELD|ROUND|250|LYNYN|14130|9516178.73|4776665|4324295|452029|341|451929|441|0|0|0|0|0|0|-0.000335|-0.000168|-0.000736|-0.000369|-0.002009|-0.001009|-0.00421|-0.002114|-0.005055|-0.002538|1.991983|0.010003|0.005965|0.002994|0.596311|183026|0.00503|0.011306|268623|0.015282|721|0.01|0.003247||||||561645|2586||||
N|XNYS|202609|JELD|ROUND|5000|LNNNN|258|1769637.34|874272|733442|131122|856|8727|2500|99|3900|20695|24338|53636|18083|0.008413|0.004139|0.008262|0.004065|0.007263|0.003574|0.008873|0.004366|-0.001169|-0.000575|2.032389||||||||||||||||||||55|147832|120179|214978.815224
N|XNYS|202609|JELD|ROUND|5000|LNNYN|71|483170.19|239318|239318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELD|ROUND|5000|LNYNN|3|21602.74|9808|6789|3019|0|2678|0|322|19|0|0|0|0|0.009559|0.004614|0.009559|0.004614|0.009559|0.004614|0.029434|0.014207|0.010063|0.004857|2.071762|0.02|0|0|0|3019|0.01|1.021397|0||0||||||||2600|1000|2|2702|2697|1.021397
N|XNYS|202609|JELD|ROUND|5000|LNYYN|547|3291453.92|1482702|1474402|8300|0|8300|0|0|0|0|0|0|0|0|0|0|0|0.019518|0.008871|0.065904|0.029953|-0.243976|-0.110886|2.200241|0.02|0|0|0|8300|0.01|0.008656|0||0||||||||6100|2200|3|0|0|0.008656
N|XNYS|202609|JELD|ROUND|5000|LYNNN|15|94128|46600|35900|9997|703|4997|103|600|0|2400|0|2600|0|-0.00536|-0.002457|-0.00536|-0.002457|0.01464|0.00671|0.025294|0.011593|0.030154|0.013821|2.181822|0.00757|0.00735|0.003369|0.970988|1627|0.005|0.000386|8377|11694.397828|696|0.01|1.673982||||||9500|1200||||
N|XNYS|202609|JELD|ROUND|5000|LYNYN|1597|10416288.18|5155659|3619086|1532785|3788|1532722|3851|0|0|0|0|0|0|-0.007042|-0.003501|-0.008086|-0.004019|-0.009847|-0.004895|-0.011004|-0.00547|-0.011559|-0.005745|2.0118|0.009808|0.009586|0.004765|0.97736|40819|0.005061|0.022621|1492154|0.027473|3600|0.01|0.022763||||||2002598|17921||||
N|XNYS|202609|JELD|ROUND|50000|LNNNN|26|2663009.18|1213982|958476|235100|3730|1804|25218|1600|28422|8160|28200|123967|21459|0.002498|0.00113|0.006347|0.002872|0.013076|0.005916|0.025663|0.011611|-0.03174|-0.014361|2.210242||||||||||||||||||||12|367412|349351|117647.522885
N|XNYS|202609|JELD|ROUND|50000|LNNYN|8|611132.61|296450|296450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELD|ROUND|50000|LNYYN|5|551857.88|253032|252932|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.28|-0.136585|2.05|0.02|0|0|0|100|0.01|0.014411|0||0||||||||700|0|1|0|0|0.014411
N|XNYS|202609|JELD|ROUND|50000|LYNYN|34|2692949.35|1307940|1148172|159768|0|159768|0|0|0|0|0|0|0|-0.01934|-0.009081|-0.024185|-0.011356|-0.035134|-0.016497|-0.043402|-0.020379|-0.071761|-0.033695|2.129745|0.009878|0.009847|0.004624|0.996838|499|0.005|0.036716|159269|0.010676|0||||||||205326|1144||||
N|XNYS|202609|JELH|ODD|0|LNNNN|57|1840.93|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELH|ODD|0|LNNYN|23|776.37|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELH|ODD|0|LNYYN|64|9482.57|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JELH|ODD|1000|LNNYN|2|2144.1|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELH|ODD|1000|LNYYN|10|20284.55|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JELH|ODD|250|LNNNN|3|1021.7|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELH|ODD|250|LNNYN|2|1489.16|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELH|ODD|250|LNYYN|14|6700.46|261|250|11|0|11|0|0|0|0|0|0|0|0.02|0.000777|0.02|0.000777|0.02|0.000777|0.02|0.000777|0.02|0.000777|25.73|0.04|0.02|0.000777|0.5|11|0.01|0.01186|0||0||||||||11|0|1|0|0|0.01186
N|XNYS|202609|JELH|ROUND|1000|LNNYN|33|87877.6|3432|3432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELH|ROUND|1000|LNYYN|94|256118.34|9961|9861|100|0|100|0|0|0|0|0|0|0|-0.04|-0.00155|-0.04|-0.00155|-0.04|-0.00155|-0.04|-0.00155|-0.04|-0.00155|25.81|0.14|-0.04|-0.00155|-0.285714|100|0.09|0.004932|0||0||||||||100|0|1|0|0|0.004932
N|XNYS|202609|JELH|ROUND|1000|LYNYN|45|120434.38|4665|4665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JELH|ROUND|10000|LNYYN|2|28352.68|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JELH|ROUND|10000|LYNYN|6|66478.52|2584|2584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JELH|ROUND|5000|LNYYN|16|109286.7|4195|3595|600|0|600|0|0|0|0|0|0|0|-0.046667|-0.001807|-0.046667|-0.001807|-0.046667|-0.001807|-0.04|-0.001549|-0.026667|-0.001033|25.82|0.133333|-0.046667|-0.001807|-0.35|600|0.09|0.011596|0||0||||||||600|0|3|0|0|0.011596
N|XNYS|202609|JELH|ROUND|5000|LYNYN|17|116683.57|4511|4411|100|0|100|0|0|0|0|0|0|0|-1.17|-0.045393|-1.42|-0.055092|0.49|0.019011|0.53|0.020563|0.53|0.020563|25.775|0.25|0.23|0.008923|0.92|100|0.01|0.014994|0||0||||||||100|0||||
N|XNYS|202609|JELH|ROUND|50000|LNNNN|878|112428870|4366000|4366000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELM|ODD|0|LNNNN|42|2633.17|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|JELM|ODD|0|LNNYN|29|1412.56|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELM|ODD|0|LNYYN|50|5657.74|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JELM|ODD|1000|LNNYN|5|7067.9|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELM|ODD|1000|LNYYN|54|73949.82|2885|2885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JELM|ODD|1000|LYNYN|4|6993.83|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JELM|ODD|250|LNNNN|9|4553.62|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELM|ODD|250|LNNYN|8|3149.03|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELM|ODD|250|LNYYN|11|6098.64|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JELM|ROUND|1000|LNNYN|65|166595|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELM|ROUND|1000|LNYYN|96|249625.5|9730|9730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JELM|ROUND|1000|LYNYN|80|209040.72|8144|8044|100|0|100|0|0|0|0|0|0|0|0.04|0.001564|0.04|0.001564|0.04|0.001564|0.04|0.001564|0.04|0.001564|25.57|0.04|0.04|0.001564|1|0|||100|0.013954|0||||||||100|0||||
N|XNYS|202609|JELM|ROUND|10000|LNYYN|2|25734|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JELM|ROUND|10000|LYNYN|5|61848|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JELM|ROUND|20000|LNNNN|18|616394|24000|22600|1400|0|0|0|0|0|0|0|0|1400|0.05|0.001949|0.05|0.001949|0.03|0.001169|0.03|0.001169|0.03|0.001169|25.655||||||||||||||||||||1|10|0|1890429.619274
N|XNYS|202609|JELM|ROUND|20000|LNNYN|2|41152|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELM|ROUND|20000|LYNYN|7|194058.5|7550|7550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JELM|ROUND|5000|LNNYN|4|25576|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELM|ROUND|5000|LNYYN|19|102237|3980|3980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JELM|ROUND|5000|LYNYN|23|148754.11|5797|5497|300|0|300|0|0|0|0|0|0|0|0.04|0.001564|0.04|0.001564|0.04|0.001564|0.04|0.001564|0.04|0.001564|25.57|0.04|0.04|0.001564|1|0|||300|0.006973|0||||||||300|0||||
N|XNYS|202609|JELM|ROUND|50000|LNNNN|7|587172|22900|22900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JELM|ROUND|50000|LYNYN|2|125812|4900|3500|1400|0|1400|0|0|0|0|0|0|0|-0.05|-0.001949|-0.05|-0.001949|-0.03|-0.001169|-0.03|-0.001169|-0.03|-0.001169|25.655|0.01|0.01|0.00039|1|0|||1400|0.016474|0||||||||2300|0||||
N|XNYS|202609|JEM|ODD|0|LNNNN|661|16234.15|4078|3967|111|0|30|12|2|0|25|0|11|31|-0.026036|-0.006348|-0.032432|-0.007907|-0.070721|-0.017243|-0.076486|-0.018648|-0.005586|-0.001362|4.101486||||||||||||||||||||7|79|63|143512.754219
N|XNYS|202609|JEM|ODD|0|LNNYN|3499|138584.73|35184|35170|14|0|14|0|0|0|0|0|0|0|-0.001429|-0.000363|-0.001429|-0.000363|0.041429|0.010536|0.038571|0.009809|0.01|0.002543|3.932143||||||||||||||||||||3|0|0|0.005309
N|XNYS|202609|JEM|ODD|0|LNYNN|145|3692.88|925|913|12|0|4|8|0|0|0|0|0|0|0.010833|0.002637|0.0075|0.001825|-0.0425|-0.010344|-0.039167|-0.009533|-0.005833|-0.00142|4.10875|0.125833|0.0125|0.003042|0.099338|12|0.056667|0.440715|0||0||||||||12|0|3|96|66|0.440715
N|XNYS|202609|JEM|ODD|0|LNYYN|3095|203592|50858|50549|309|0|309|0|0|0|0|0|0|0|0.031392|0.007814|0.041003|0.010206|0.054466|0.013557|0.050065|0.012462|0.023916|0.005953|4.017427|0.096602|0.018964|0.004721|0.196315|309|0.038819|0.010967|0||0||||||||359|0|36|1|1|0.010967
N|XNYS|202609|JEM|ODD|0|LYNYN|57|2912.5|701|648|53|0|53|0|0|0|0|0|0|0|0.033774|0.008042|0.010943|0.002606|0.012642|0.00301|0.019057|0.004537|0.017736|0.004223|4.199811|0.092075|0.098491|0.023451|1.069672|0|||36|0.016902|17|0.01|0.013143||||||53|0||||
N|XNYS|202609|JEM|ODD|250|LNNNN|8|2475.09|634|634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|26|
N|XNYS|202609|JEM|ODD|250|LNNYN|15|4475.2|1116|1116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEM|ODD|250|LNYNN|1|369.55|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEM|ODD|250|LNYYN|124|38863.85|9840|9840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEM|ODD|250|LYNYN|11|3572.29|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JEM|ROUND|1000|LNNNN|3|3811.75|1010|1010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|JEM|ROUND|1000|LNNYN|19|38030.74|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEM|ROUND|1000|LNYYN|225|473733.12|126043|125943|100|0|100|0|0|0|0|0|0|0|0.08|0.018391|0.08|0.018391|0.08|0.018391|0.08|0.018391|-0.12|-0.027586|4.35|0.1|0.08|0.018391|0.8|100|0.01|0.01435|0||0||||||||264|0|1|0|0|0.01435
N|XNYS|202609|JEM|ROUND|1000|LYNYN|34|67501.4|17286|17286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JEM|ROUND|10000|LNNYN|20|214525.01|56353|56353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEM|ROUND|10000|LNYYN|13|158234.01|41918|41918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEM|ROUND|10000|LYNYN|3|45020.86|12291|12191|100|0|100|0|0|0|0|0|0|0|0.15|0.039788|-0.02|-0.005305|-0.01|-0.002653|-0.1|-0.026525|0.14|0.037135|3.77|0.26|0.24|0.06366|0.923077|100|0.01|0.013006|0||0||||||||100|0||||
N|XNYS|202609|JEM|ROUND|20000|LYNYN|3|111736.2|31390|31390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JEM|ROUND|250|LNNNN|25|11968.14|3016|3016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|233|33|
N|XNYS|202609|JEM|ROUND|250|LNNYN|242|109497.98|27540|27540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEM|ROUND|250|LNYNN|2|1498.12|384|326|58|0|58|0|0|0|0|0|0|0|-0.08|-0.02046|-0.1|-0.025575|-0.1|-0.025575|-0.08|-0.02046|-0.09|-0.023018|3.91|0.18|0|0|0|58|0.09|0.082382|0||0||||||||218|0|1|0|0|0.082382
N|XNYS|202609|JEM|ROUND|250|LNYYN|3710|1551584.16|396287|395970|317|0|317|0|0|0|0|0|0|0|0.023754|0.005801|0.023754|0.005801|0.017319|0.004229|0.014101|0.003444|0.030662|0.007488|4.094874|0.118454|0.025899|0.006325|0.218642|317|0.046278|0.012774|0||0||||||||400|0|4|0|0|0.012774
N|XNYS|202609|JEM|ROUND|250|LYNYN|284|126034.2|32219|32119|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004739|-0.01|-0.00237|-0.07|-0.016588|4.22|0.08|0|0|0|100|0.04|0.012701|0||0||||||||100|0||||
N|XNYS|202609|JEM|ROUND|5000|LNYYN|7|49962.05|13653|13653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEM|ROUND|5000|LYNYN|3|21931.3|5494|5494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JEM|ROUND|50000|LYNYN|1|50714.8|13346|13346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JEMA|ODD|0|LNNNN|130|10121.05|164|127|37|0|0|0|0|1|1|2|30|3|-0.002703|-0.000044|-0.005405|-0.000088|-0.003243|-0.000053|0.01973|0.00032|0.056757|0.000921|61.633378||||||||||||||||||||23|22|16|111410.985454
N|XNYS|202609|JEMA|ODD|0|LNNYN|7|994.11|16|12|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000162|-0.01|-0.000162|-0.02|-0.000325|-0.045|-0.00073|-0.0725|-0.001176|61.6325||||||||||||||||||||2|0|0|0.014349
N|XNYS|202609|JEMA|ODD|0|LNYNN|2|123.53|2|1|1|0|0|1|0|0|0|0|0|0|0.02|0.000324|0.02|0.000324|0.04|0.000648|0.04|0.000648|0.04|0.000648|61.775|0.05|0.01|0.000162|0.2|1|0.02|0.103963|0||0||||||||1|0|1|0|0|0.103963
N|XNYS|202609|JEMA|ODD|0|LNYYN|59|6287.41|101|91|10|0|10|0|0|0|0|0|0|0|-0.001|-0.000016|0.003|0.000049|-0.009|-0.000146|-0.051|-0.000827|-0.131|-0.002124|61.681|0.058|0.022|0.000357|0.37931|10|0.018|0.011733|0||0||||||||10|0|6|0|0|0.011733
N|XNYS|202609|JEMA|ODD|0|LYNYN|136|15610.45|250|212|38|0|38|0|0|0|0|0|0|0|0.037368|0.000601|0.037368|0.000601|0.036053|0.00058|0.025789|0.000415|0.031842|0.000512|62.144737|0.066316|0.041579|0.000669|0.626984|20|0.0235|0.015117|18|0.013473|0||||||||38|0||||
N|XNYS|202609|JEMA|ODD|1000|LNNNN|273|614691.77|9902|9862|40|0|0|0|0|0|0|0|0|40|0.015|0.000238|0.015|0.000238|0.01|0.000158|-0.025|-0.000396|0.02|0.000317|63.15||||||||||||||||||||2|105|20|434745.542901
N|XNYS|202609|JEMA|ODD|1000|LNNYN|13191|52370962.77|834910|834799|111|0|111|0|0|0|0|0|0|0|-0.051622|-0.000815|-0.026396|-0.000417|-0.038378|-0.000606|-0.003333|-0.000053|-0.038649|-0.00061|63.352928||||||||||||||||||||3|0|0|0.008877
N|XNYS|202609|JEMA|ODD|1000|LNYNN|2|8181.18|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEMA|ODD|1000|LNYYN|5834|22919699.76|365719|364250|1469|0|1469|0|0|0|0|0|0|0|0.01388|0.000223|0.011348|0.000182|-0.001266|-0.00002|-0.020619|-0.000331|0.018972|0.000305|62.271658|0.061586|0.01533|0.000246|0.248922|1469|0.023128|0.009868|0||0||||||||1668|0|30|0|0|0.009868
N|XNYS|202609|JEMA|ODD|1000|LYNYN|410|1170665.69|18772|17063|1709|0|1709|0|0|0|0|0|0|0|0.042142|0.000676|0.044231|0.000709|0.040767|0.000654|0.033967|0.000545|0.022639|0.000363|62.376697|0.070971|0.055957|0.000897|0.788441|700|0.019086|0.012275|956|0.014125|53|0.01|0.015629||||||1843|0||||
N|XNYS|202609|JEMA|ODD|250|LNNNN|44|30621.43|493|466|27|0|0|0|0|0|0|0|6|21|-0.016667|-0.000271|-0.016667|-0.000271|-0.01|-0.000163|0.004815|0.000078|0.057407|0.000933|61.527407||||||||||||||||||||3|25|0|488968.307292
N|XNYS|202609|JEMA|ODD|250|LNNYN|436|388471.9|6165|6165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEMA|ODD|250|LNYNN|9|6113.61|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEMA|ODD|250|LNYYN|224|177508.14|2815|2815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEMA|ODD|250|LYNYN|166|99897.87|1600|1447|153|0|153|0|0|0|0|0|0|0|0.03451|0.000555|0.03451|0.000555|0.042353|0.000681|0.030523|0.000491|0.029085|0.000467|62.22719|0.074902|0.056732|0.000912|0.757417|83|0.016747|0.012965|70|0.011476|0||||||||153|0||||
N|XNYS|202609|JEMA|ODD|250|MXXNN|1|314|5|0|5|0|5|0|0|0|0|0|0|0|0.04|0.000637|0.04|0.000637|0.05|0.000796|-0.03|-0.000477|0.05|0.000796|62.84|0.08|0.04|0.000637|0.5|5|0.02|0.019507|0||0||||||||5|0||||
N|XNYS|202609|JEMA|ODD|5000|LNNNN|23|131385.21|2092|2092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEMA|ODD|5000|LNNYN|2|11473.28|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEMA|ODD|5000|LNYYN|41|232174.03|3716|3589|127|0|127|0|0|0|0|0|0|0|0.045591|0.000728|0.045591|0.000728|0.026772|0.000428|-0.253858|-0.004054|-0.313701|-0.00501|62.619803|0.09|0.045591|0.000728|0.506562|127|0.022205|0.010676|0||0||||||||193|0|2|0|0|0.010676
N|XNYS|202609|JEMA|ODD|5000|LYNYN|35|196819.42|3166|1761|1405|0|1405|0|0|0|0|0|0|0|0.034683|0.000559|0.034093|0.000549|0.030327|0.000489|0.029637|0.000478|0.059238|0.000955|62.056381|0.05753|0.050242|0.00081|0.873314|400|0.0128|0.018802|1005|0.01456|0||||||||1405|0||||
N|XNYS|202609|JEMA|ROUND|10000|LNNNN|107|1347120|21500|21500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|JEMA|ROUND|10000|LNNYN|41|581534.2|9170|9170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEMA|ROUND|10000|LNYNN|1|12310|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEMA|ROUND|10000|LNYYN|80|1084414.69|17219|16991|228|0|228|0|0|0|0|0|0|0|0.061228|0.00098|0.061228|0.00098|0.072632|0.001163|0.091404|0.001463|-0.010877|-0.000174|62.471316|0.09|0.07|0.001121|0.777778|228|0.01|0.009958|0||0||||||||400|0|2|0|0|0.009958
N|XNYS|202609|JEMA|ROUND|10000|LYNNN|1|12254|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JEMA|ROUND|10000|LYNYN|38|529626.15|8421|8121|300|0|300|0|0|0|0|0|0|0|-0.026667|-0.000426|0|0|0.006667|0.000107|0.006667|0.000107|0.036667|0.000586|62.556667|0.12|0.006667|0.000107|0.055556|300|0.056667|0.009232|0||0||||||||300|0||||
N|XNYS|202609|JEMA|ROUND|20000|LNNYN|4|121505|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEMA|ROUND|20000|LNYYN|97|2290156.81|36946|36918|28|0|28|0|0|0|0|0|0|0|0.01|0.000158|0.01|0.000158|0.06|0.000951|0.07|0.001109|0.05|0.000792|63.11|0.1|0.06|0.000951|0.6|28|0.02|0.000148|0||0||||||||100|0|1|0|0|0.000148
N|XNYS|202609|JEMA|ROUND|20000|LYNYN|8|313425|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JEMA|ROUND|200000|LNNYN|3|742124|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEMA|ROUND|200000|LYNYN|4|990541|15800|15700|100|0|100|0|0|0|0|0|0|0|-0.08|-0.001249|0.13|0.00203|0.09|0.001405|0.11|0.001717|0.11|0.001717|64.055|0.01|0|0|0|100|0.005|0.010396|0||0||||||||200|0||||
N|XNYS|202609|JEMA|ROUND|5000|LNNNN|11851|74202986.09|1185186|1180656|4530|0|100|372|0|41|724|1091|1961|241|-0.026921|-0.000433|-0.024806|-0.000399|-0.020788|-0.000334|0.001289|0.000021|0.030424|0.000489|62.215469||||||||||||||||||||65|11767|5192|71044.484606
N|XNYS|202609|JEMA|ROUND|5000|LNNYN|642|4046987.6|64630|64629|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000324|-0.02|-0.000324|-0.04|-0.000648|-0.04|-0.000648|-0.04|-0.000648|61.775||||||||||||||||||||1|0|0|0.008764
N|XNYS|202609|JEMA|ROUND|5000|LNYNN|15|93347|1500|1400|100|0|0|0|0|0|0|100|0|0|0.01|0.000161|0.01|0.000161|0.01|0.000161|0.02|0.000322|0.05|0.000805|62.135|0.09|0.01|0.000161|0.111111|100|0.04|29156.912515|0||0||||||||100|0|1|117|117|29156.912515
N|XNYS|202609|JEMA|ROUND|5000|LNYYN|943|5993228.67|95697|94004|1693|0|1693|0|0|0|0|0|0|0|0.073845|0.001172|0.076208|0.001209|0.085103|0.001351|0.07368|0.001169|-0.01557|-0.000247|63.014595|0.112652|0.080874|0.001283|0.717911|1693|0.015889|0.011602|0||0||||||||3000|0|30|0|0|0.011602
N|XNYS|202609|JEMA|ROUND|5000|LYNYN|221|1434873.82|22907|19231|3676|0|3676|0|0|0|0|0|0|0|0.02423|0.000388|0.020626|0.000331|0.013267|0.000213|0.003071|0.000049|-0.028158|-0.000451|62.371748|0.057489|0.048482|0.000777|0.843326|1182|0.01475|0.015095|2450|0.012204|44|0.02|0.015953||||||4100|5||||
N|XNYS|202609|JEMA|ROUND|50000|LNNNN|1|87570|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEMA|ROUND|50000|LNYYN|6|548449.3|8915|8915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEMB|ODD|0|LNNNN|22|1453.62|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEMB|ODD|0|LNNYN|11|782.6|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEMB|ODD|0|LNYNN|1|102.18|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEMB|ODD|0|LNYYN|4|472.75|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEMB|ODD|1000|LNNNN|55|134357|2684|2684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEMB|ODD|1000|LNNYN|189|609675.61|11671|11671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEMB|ODD|1000|LNYYN|24|64907.95|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEMB|ODD|1000|LYNYN|5|12245.46|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JEMB|ODD|250|LNNNN|17|6676.82|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEMB|ODD|250|LNNYN|19|9011.23|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEMB|ODD|250|LNYNN|5|2555.52|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEMB|ODD|250|LNYYN|14|8244.1|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEMB|ODD|250|LYNYN|3|1853.4|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JEMB|ROUND|10000|LNNNN|16|228651|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|JEMB|ROUND|10000|LNNYN|99|1097862.56|21036|21036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEMB|ROUND|10000|LNYYN|71|840604.38|16061|16061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEMB|ROUND|10000|LYNYN|1|10568|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JEMB|ROUND|20000|LNNNN|558|22862553|436500|435632|868|0|0|0|0|0|12|0|856|0|-0.951336|-0.018152|-0.951336|-0.018152|-0.951336|-0.018152|-0.951336|-0.018152|-0.955207|-0.018226|52.41023||||||||||||||||||||3|6018|1578|183502.927727
N|XNYS|202609|JEMB|ROUND|20000|LNYNN|7|291336|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|163|
N|XNYS|202609|JEMB|ROUND|20000|LYNYN|2|67725|1300|400|900|0|900|0|0|0|0|0|0|0|0.962222|0.01836|0.962222|0.01836|0.962222|0.01836|0.962222|0.01836|0.962222|0.01836|52.41|0.56|0.522222|0.009964|0.93254|100|0.17|0.020464|800|0.020688|0||||||||900|0||||
N|XNYS|202609|JEMB|ROUND|5000|LNNNN|24|126725|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|48|
N|XNYS|202609|JEMB|ROUND|5000|LNNYN|104|545155|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEMB|ROUND|5000|LNYNN|5|26088|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
N|XNYS|202609|JEMB|ROUND|5000|LNYYN|217|1216160.27|23256|23256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEMB|ROUND|5000|LYNYN|12|71764.6|1378|1378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JEMB|ROUND|50000|LNNYN|1|113080|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEMB|ROUND|50000|LNYYN|1|52010|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEMB|ROUND|50000|LYNYN|1|113080|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JENA|ODD|0|LNNNN|7|669.68|64|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JENA|ODD|0|LNYNN|1|20.98|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.44|0.12|0|0|0|2|0.06|0.015598|0||0||||||||2|0|1|0|0|0.015598
N|XNYS|202609|JENA|ODD|0|LNYYN|8|364.04|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JENA|ODD|0|LYNYN|14|425.83|41|39|2|0|2|0|0|0|0|0|0|0|0.04|0.003842|0.04|0.003842|0.04|0.003842|-0.01|-0.000961|-0.01|-0.000961|10.41|0.04|0.04|0.003842|1|0|||2|0.009202|0||||||||2|0||||
N|XNYS|202609|JENA|ROUND|1000|LNNNN|61|129543.5|12433|12423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|147|59|
N|XNYS|202609|JENA|ROUND|1000|LNNYN|5|8374.5|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JENA|ROUND|1000|LNYNN|3|7718.2|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JENA|ROUND|1000|LYNYN|6|6263|600|2|598|0|598|0|0|0|0|0|0|0|0.048361|0.004644|0.048361|0.004644|0.050033|0.004804|0.008395|0.000806|0.008395|0.000806|10.414181|0.048361|0.048361|0.004644|1|0|||598|0.010725|0||||||||600|0||||
N|XNYS|202609|JENA|ROUND|10000|LNNNN|4|61798|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JENA|ROUND|10000|LNNYN|1|16768|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JENA|ROUND|20000|LNNNN|6|149458.08|14246|14246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JENA|ROUND|20000|LNNYN|2|49256|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JENA|ROUND|200000|LNNNN|13|10529159.02|1010520|1010520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|641|0|
N|XNYS|202609|JENA|ROUND|5000|LNNNN|38|221124.13|21232|20712|500|0|0|0|0|0|0|0|0|500|-0.04|-0.003842|-0.04|-0.003842|-0.04|-0.003842|0.01|0.000961|0.01|0.000961|10.41||||||||||||||||||||1|1086|430|23350269.245885
N|XNYS|202609|JENA|ROUND|5000|LNNYN|2|16751|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JENA|ROUND|5000|LNYNN|2|13998.04|1344|1344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JENA|ROUND|5000|LNYYN|2|14098.41|1355|1355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JENA|ROUND|50000|LNNNN|5|447116|42800|42700|100|0|0|100|0|0|0|0|0|0|-0.09|-0.008617|-0.09|-0.008617|-0.1|-0.009574|-0.1|-0.009574|-0.1|-0.009574|10.445||||||||||||||||||||1|104|104|0.399416
N|XNYS|202609|JENA-RT|ODD|0|LNNNN|16|56.32|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JENA-RT|ODD|0|LNNYN|29|139.4|618|546|72|0|72|0|0|0|0|0|0|0|-0.0238|-0.132222|-0.0238|-0.132222|-0.0238|-0.132222|-0.0238|-0.132222|-0.0238|-0.132222|0.18||||||||||||||||||||1|0|0|0.009237
N|XNYS|202609|JENA-RT|ODD|0|LNYNN|5|72|384|312|72|0|0|0|0|72|0|0|0|0|0.0238|0.132222|0.0238|0.132222|0.0238|0.132222|0.0238|0.132222|0.0238|0.132222|0.18|0.1|0.0238|0.132222|0.238|72|0.0381|29.309919|0||0||||||||72|0|1|0|0|29.309919
N|XNYS|202609|JENA-RT|ODD|0|LNYYN|1|0.21|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JENA-RT|ODD|0|LYNYN|1|0.24|1|0|1|0|1|0|0|0|0|0|0|0|0.0299|0.132978|0.0299|0.132978|0.0299|0.132978|0.0299|0.132978|0.0299|0.132978|0.22485|0.0301|0.0299|0.132978|0.993355|1|0.0001|0.010562|0||0||||||||1|0||||
N|XNYS|202609|JENA-RT|ROUND|0|LNNNN|18|1275.94|6249|6149|100|0|0|0|0|0|0|0|0|100|-0.0299|-0.133007|-0.0299|-0.133007|-0.0299|-0.133007|-0.0299|-0.133007|-0.0299|-0.133007|0.2248||||||||||||||||||||1|100|0|3877141.890184
N|XNYS|202609|JENA-RT|ROUND|0|LNNYN|3|69|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JENA-RT|ROUND|0|LNYNN|1|19.52|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JENA-RT|ROUND|0|LYNYN|1|23.98|100|0|100|0|100|0|0|0|0|0|0|0|0.0299|0.133007|0.0299|0.133007|0.0299|0.133007|0.0299|0.133007|0.0299|0.133007|0.2248|0.03|0.03|0.133452|1|0|||100|0.011957|0||||||||100|0||||
N|XNYS|202609|JENA-RT|ROUND|250|LNNNN|10|6253.59|40233|40233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JENA-RT|ROUND|250|LNNYN|8|7932.82|36900|36900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JENA.U|ODD|0|LNNNN|17|484.96|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JENA.U|ODD|0|LNYYN|17|820.13|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JENA.U|ODD|0|LYNYN|12|546.93|51|0|51|0|51|0|0|0|0|0|0|0|0.253529|0.0238|0.253529|0.0238|0.253529|0.0238|0.253529|0.0238|0.253529|0.0238|10.652647|0.265294|0.253529|0.0238|0.955654|18|0.016667|0.007837|33|0.008666|0||||||||51|0||||
N|XNYS|202609|JENA.U|ODD|250|LNNNN|90|53075.76|5044|4998|46|0|0|0|0|0|0|0|0|46|-0.27|-0.025316|-0.27|-0.025316|-0.27|-0.025316|-0.27|-0.025316|-0.27|-0.025316|10.665||||||||||||||||||||1|0|0|513513.520982
N|XNYS|202609|JENA.U|ODD|250|LNYYN|46|26673.86|2502|2404|98|0|98|0|0|0|0|0|0|0|0.248776|0.023326|0.248776|0.023326|0.248776|0.023326|0.248776|0.023326|0.248776|0.023326|10.665|0.29|0.248776|0.023326|0.857847|98|0.020612|0.011519|0||0||||||||120|0|2|0|0|0.011519
N|XNYS|202609|JENA.U|ODD|250|LYNNN|1|831.08|79|0|79|0|79|0|0|0|0|0|0|0|0.2|0.018779|0.2|0.018779|0.2|0.018779|0.2|0.018779|0.2|0.018779|10.65|0.26|0.2|0.018779|0.769231|79|0.03|0.010644|0||0||||||||79|0||||
N|XNYS|202609|JENA.U|ODD|250|LYNYN|11|6618.92|614|0|614|0|614|0|0|0|0|0|0|0|0.254365|0.023884|0.254365|0.023884|0.254365|0.023884|0.254365|0.023884|0.254365|0.023884|10.65|0.26|0.254365|0.023884|0.978326|155|0.011161|0.011066|459|0.014171|0||||||||614|0||||
N|XNYS|202609|JENA.U|ROUND|1000|LNNNN|282|301952|28200|28191|9|0|0|0|0|0|0|0|5|4|-0.29|-0.027192|-0.29|-0.027192|-0.29|-0.027192|-0.29|-0.027192|-0.29|-0.027192|10.665||||||||||||||||||||3|658|26|733616.512615
N|XNYS|202609|JENA.U|ROUND|1000|LNNYN|1|1078|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JENA.U|ROUND|1000|LNYYN|1|2130|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JENA.U|ROUND|1000|LYNYN|1|2565.64|238|0|238|0|238|0|0|0|0|0|0|0|0.26|0.024413|0.26|0.024413|0.26|0.024413|0.26|0.024413|0.26|0.024413|10.65|0.26|0.26|0.024413|1|0|||238|0.015808|0||||||||238|0||||
N|XNYS|202609|JENA.U|ROUND|10000|LNNNN|9|122894.64|11682|11682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JENA.U|ROUND|10000|LNYNN|2|29339|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JENA.U|ROUND|5000|LNNNN|9|73735.2|6840|5373|1467|0|0|0|0|0|0|0|0|1467|-0.258937|-0.02419|-0.258937|-0.02419|-0.258937|-0.02419|-0.258937|-0.02419|-0.258937|-0.02419|10.704397||||||||||||||||||||2|1520|1426|13587575.868515
N|XNYS|202609|JENA.U|ROUND|5000|LYNYN|1|8192.8|760|0|760|0|760|0|0|0|0|0|0|0|0.254789|0.023924|0.254789|0.023924|0.254789|0.023924|0.254789|0.023924|0.254789|0.023924|10.65|0.26|0.254789|0.023924|0.97996|66|0.03|0.019267|694|0.019449|0||||||||760|0||||
N|XNYS|202609|JENA.U|ROUND|50000|LNNNN|1|104000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JEPI|ODD|0|LNNNN|1250|142886.29|2527|2110|417|0|46|6|1|9|75|100|170|10|0.006906|0.000122|0.006978|0.000123|0.006571|0.000116|0.008034|0.000142|0.016763|0.000297|56.522386||||||||||||||||||||268|1513|953|84094.6613
N|XNYS|202609|JEPI|ODD|0|LNNYN|1318|133726.82|2363|2219|144|0|144|0|0|0|0|0|0|0|-0.009792|-0.000173|-0.010139|-0.000179|-0.004722|-0.000083|-0.001944|-0.000034|0.000694|0.000012|56.556389||||||||||||||||||||86|5|5|0.018786
N|XNYS|202609|JEPI|ODD|0|LNYNN|20|2886.98|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|20|
N|XNYS|202609|JEPI|ODD|0|LNYYN|360|38364.92|676|664|12|0|12|0|0|0|0|0|0|0|0.006667|0.000118|0.018333|0.000323|0.0325|0.000573|0.061667|0.001088|0.033333|0.000588|56.680833|0.03|0|0|0|12|0.015|0.002445|0||0||||||||12|0|8|0|0|0.002445
N|XNYS|202609|JEPI|ODD|0|LYNNN|310|46700.6|824|812|12|0|11|0|0|0|0|1|0|0|0.006667|0.000118|0|0|-0.003333|-0.000059|-0.011667|-0.000207|-0.01|-0.000177|56.435833|0.006667|0.005|0.000089|0.75|2|0.005|0.000181|10|1809.732321|0||||||||12|0||||
N|XNYS|202609|JEPI|ODD|0|LYNYN|2173|244115.4|4312|3311|1001|0|1001|0|0|0|0|0|0|0|0.003197|0.000057|0.002378|0.000042|0.001019|0.000018|0.004406|0.000078|0.005804|0.000103|56.575989|0.008482|0.007033|0.000124|0.829211|149|0.005067|0.015311|849|0.015022|3|0.01|0.000164||||||1001|0||||
N|XNYS|202609|JEPI|ODD|1000|LNNNN|52110|127852691.53|2259016|2233212|25804|0|1045|821|336|4236|7569|4221|5628|1948|0.004709|0.000083|0.007059|0.000125|0.00815|0.000144|0.009473|0.000167|0.004431|0.000078|56.614912||||||||||||||||||||632|524652|184640|96049.727995
N|XNYS|202609|JEPI|ODD|1000|LNNYN|3122|8216697.28|145132|138341|6791|0|6791|0|0|0|0|0|0|0|-0.010115|-0.000179|-0.010477|-0.000185|-0.007887|-0.000139|-0.005606|-0.000099|0.005035|0.000089|56.560625||||||||||||||||||||182|47|47|0.016165
N|XNYS|202609|JEPI|ODD|1000|LNYNN|371|797022.77|14097|13818|279|0|100|79|25|0|25|50|0|0|0.000753|0.000013|0.000753|0.000013|-0.002832|-0.00005|0.004337|0.000077|0.005556|0.000098|56.568853|0.02|0|0|0|279|0.01|2935.777892|0||0||||||||300|0|8|3817|2911|2935.777892
N|XNYS|202609|JEPI|ODD|1000|LNYYN|91|188527.74|3328|3068|260|0|260|0|0|0|0|0|0|0|-0.012|-0.000212|-0.008231|-0.000145|-0.01|-0.000177|0.014769|0.000261|-0.015385|-0.000272|56.583308|0.031538|0|0|0|260|0.015769|0.014745|0||0||||||||260|0|4|0|0|0.014745
N|XNYS|202609|JEPI|ODD|1000|LYNNN|4194|9579286.08|169233|166656|2559|18|859|801|170|76|366|50|225|30|0.003019|0.000053|0.004622|0.000081|0.005514|0.000097|0.007311|0.000129|0.009705|0.000171|56.809519|0.005417|0.002972|0.000052|0.548711|380|0.008289|0.010758|2197|15673.91726|0||||||||3572|0||||
N|XNYS|202609|JEPI|ODD|1000|LYNYN|2274|5987833.94|105766|87668|18098|0|18098|0|0|0|0|0|0|0|-0.001099|-0.000019|-0.002701|-0.000048|-0.004202|-0.000074|-0.002122|-0.000037|0.002168|0.000038|56.612903|0.009238|0.008013|0.000142|0.867396|2143|0.005173|0.018388|15955|0.015445|0||||||||19209|0||||
N|XNYS|202609|JEPI|ODD|250|LNNNN|1976|1126560.39|19905|18276|1629|0|190|14|10|68|211|312|738|86|0.006133|0.000108|0.006796|0.00012|0.008527|0.000151|0.008281|0.000146|0.00725|0.000128|56.64058||||||||||||||||||||173|9881|5312|112213.800567
N|XNYS|202609|JEPI|ODD|250|LNNYN|1530|872515.03|15417|14555|862|0|862|0|0|0|0|0|0|0|-0.009582|-0.000169|-0.009582|-0.000169|-0.005499|-0.000097|-0.004432|-0.000078|-0.005429|-0.000096|56.541833||||||||||||||||||||89|0|0|0.017227
N|XNYS|202609|JEPI|ODD|250|LNYNN|42|21918.62|388|378|10|0|0|0|0|10|0|0|0|0|0.01|0.000177|0.01|0.000177|0.05|0.000887|0.07|0.001242|0.17|0.003015|56.38|0.02|0|0|0|10|0.01|134.305178|0||0||||||||10|0|1|93|35|134.305178
N|XNYS|202609|JEPI|ODD|250|LNYYN|116|56913.83|1003|990|13|0|13|0|0|0|0|0|0|0|0.023846|0.000419|0.026923|0.000473|0.027692|0.000487|0.076154|0.001339|0.130769|0.0023|56.861154|0.03|0|0|0|13|0.015|0.003766|0||0||||||||13|0|2|0|0|0.003766
N|XNYS|202609|JEPI|ODD|250|LYNNN|567|340092.25|6003|5948|55|0|24|20|11|0|0|0|0|0|0.003818|0.000067|0.003818|0.000067|-0.01|-0.000176|0.014364|0.000252|-0.007455|-0.000131|56.895273|0.008|0.001818|0.000032|0.227273|24|0.007083|0.000167|31|0.500231|0||||||||55|0||||
N|XNYS|202609|JEPI|ODD|250|LYNYN|1058|569860.53|10062|7534|2528|0|2528|0|0|0|0|0|0|0|0.004197|0.000074|0.002797|0.000049|-0.000336|-0.000006|0.004339|0.000077|-0.000202|-0.000004|56.592913|0.009007|0.007389|0.000131|0.820378|400|0.005113|0.015924|2128|0.015207|0||||||||2541|0||||
N|XNYS|202609|JEPI|ODD|5000|LNNNN|222|1189015.46|21020|20648|372|0|10|0|0|0|179|90|93|0|0.006962|0.000123|0.006962|0.000123|-0.000323|-0.000006|0.006022|0.000107|-0.005161|-0.000091|56.506935||||||||||||||||||||4|2214|1136|31484.889272
N|XNYS|202609|JEPI|ODD|5000|LNNYN|201|1065184.56|18811|18435|376|0|376|0|0|0|0|0|0|0|-0.01|-0.000177|-0.01|-0.000177|-0.01|-0.000177|0.000106|0.000002|-0.020904|-0.00037|56.54734||||||||||||||||||||7|51|51|0.01373
N|XNYS|202609|JEPI|ODD|5000|LNYNN|2|10392.36|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEPI|ODD|5000|LNYYN|6|31081.97|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEPI|ODD|5000|LYNNN|38|200874.95|3540|3451|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|-0.01|-0.000174|-0.01|-0.000174|-0.05|-0.000871|57.4|0|0|0||0|||89|0.013491|0||||||||89|0||||
N|XNYS|202609|JEPI|ODD|5000|LYNYN|249|1326890.3|23434|18673|4761|0|4761|0|0|0|0|0|0|0|-0.002485|-0.000044|-0.003512|-0.000062|-0.00435|-0.000077|-0.004543|-0.00008|-0.003228|-0.000057|56.661918|0.00959|0.008175|0.000144|0.852387|674|0.005|0.017905|4087|0.01437|0||||||||4904|0||||
N|XNYS|202609|JEPI|ROUND|10000|LNNNN|51255|638145376.51|11258548|11120997|137542|9|4624|6390|2778|22707|35092|19911|38652|7397|0.005972|0.000105|0.006913|0.000122|0.00723|0.000128|0.006971|0.000123|0.008614|0.000152|56.61442||||||||||||||||||||862|1126021|362480|72803.985776
N|XNYS|202609|JEPI|ROUND|10000|LNNYN|5462|65775420.59|1162400|1157525|4875|0|4875|0|0|0|0|0|0|0|-0.009744|-0.000173|-0.012554|-0.000222|-0.015979|-0.000283|-0.017151|-0.000304|-0.010931|-0.000194|56.436555||||||||||||||||||||72|332|327|0.013749
N|XNYS|202609|JEPI|ROUND|10000|LNYNN|200|2343426.15|41415|41214|201|0|0|0|0|100|1|0|100|0|0.0099|0.000175|0.0099|0.000175|0.0099|0.000175|-0.0101|-0.000178|-0.030199|-0.000534|56.604975|0.02|0|0|0|201|0.01|25515.384626|0||0||||||||600|0|3|8552|5400|25515.384626
N|XNYS|202609|JEPI|ROUND|10000|LNYYN|58|744383.18|13155|12790|365|0|365|0|0|0|0|0|0|0|0.009178|0.000162|0.044795|0.000789|0.047534|0.000838|0.003699|0.000065|-0.110548|-0.001948|56.750822|0.02|0|0|0|365|0.01|0.011051|0||0||||||||1249|0|5|0|0|0.011051
N|XNYS|202609|JEPI|ROUND|10000|LYNNN|4351|53799951.09|950016|925425|24291|300|751|1478|315|1630|4649|4953|8836|1979|0.006722|0.000119|0.007458|0.000132|0.005923|0.000105|0.003093|0.000055|0.00399|0.00007|56.662156|0.005822|0.005659|0.0001|0.972059|200|0.01|0.014453|24391|116510.721825|0||||||||35201|2895||||
N|XNYS|202609|JEPI|ROUND|10000|LYNYN|10152|141432761.07|2498571|2252524|246047|0|245612|435|0|0|0|0|0|0|-0.005937|-0.000105|-0.006283|-0.000111|-0.006086|-0.000108|-0.005678|-0.0001|-0.005814|-0.000103|56.593186|0.009251|0.007332|0.00013|0.792563|45956|0.005176|0.015863|199911|0.022039|180|0.01|0.006898||||||280298|967||||
N|XNYS|202609|JEPI|ROUND|20000|LNNNN|44019|1227208531.67|21667995|21557881|110114|0|5673|4752|1812|24629|34781|10842|22325|5300|0.005454|0.000096|0.007154|0.000127|0.008209|0.000145|0.009726|0.000172|0.010028|0.000177|56.518381||||||||||||||||||||450|1062604|321301|60489.543198
N|XNYS|202609|JEPI|ROUND|20000|LNNYN|3770|125455768.34|2216543|2216243|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000177|-0.013333|-0.000236|0.000467|0.000008|-0.003867|-0.000068|0.065267|0.001154|56.5391||||||||||||||||||||12|538|427|0.003661
N|XNYS|202609|JEPI|ROUND|20000|LNYNN|227|6528391.82|115438|113175|2263|0|418|42|0|400|3|600|400|400|0.002665|0.000047|0.006147|0.000109|0.007022|0.000124|-0.000013|0|-0.01236|-0.000218|56.612819|0.02|0|0|0|2263|0.01|235792.043534|0||0||||||||4401|0|8|15449|8132|235792.043534
N|XNYS|202609|JEPI|ROUND|20000|LNYYN|330|10122548.91|178881|177386|1495|0|1495|0|0|0|0|0|0|0|0.001037|0.000018|0.007385|0.000131|0.027712|0.00049|0.021612|0.000382|0.078682|0.001392|56.510268|0.022328|0|0|0|1495|0.011164|0.018017|0||0||||||||4571|525|9|28|28|0.018017
N|XNYS|202609|JEPI|ROUND|20000|LYNNN|4318|129473311.81|2288484|2232000|56484|0|1552|1393|717|1709|10510|10642|22156|7805|0.006192|0.000109|0.007485|0.000132|0.007329|0.00013|0.006586|0.000116|0.004524|0.00008|56.58611|0.007773|0.007773|0.000137|1|0|||56484|226822.200729|0||||||||94313|11211||||
N|XNYS|202609|JEPI|ROUND|20000|LYNYN|22001|572644568.26|10115341|9945852|169489|0|168239|1250|0|0|0|0|0|0|-0.004634|-0.000082|-0.006066|-0.000107|-0.006623|-0.000117|-0.005994|-0.000106|-0.005247|-0.000093|56.591794|0.0093|0.006359|0.000112|0.683794|48854|0.005101|0.016579|120635|0.023993|0||||||||238179|538||||
N|XNYS|202609|JEPI|ROUND|200000|LNNYN|26|35732688.58|631140|631115|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000177|-0.01|-0.000177|0.03|0.00053|0.01|0.000177|-0.01|-0.000177|56.575||||||||||||||||||||1|0|0|0.00021
N|XNYS|202609|JEPI|ROUND|200000|LYNYN|833|514247612.76|9069120|9048120|21000|0|21000|0|0|0|0|0|0|0|-0.006947|-0.000123|-0.007012|-0.000124|-0.007388|-0.00013|-0.006575|-0.000116|-0.009896|-0.000175|56.706834|0.00981|0.005318|0.000094|0.542087|9433|0.005|0.022387|11567|0.03312|0||||||||381200|0||||
N|XNYS|202609|JEPI|ROUND|5000|LNNNN|91101|518167324.99|9154188|9053172|101016|0|3452|3777|1778|13991|30536|15942|25500|6040|0.0057|0.000101|0.006857|0.000121|0.007955|0.00014|0.00881|0.000156|0.008221|0.000145|56.64504||||||||||||||||||||1102|1207827|387708|94361.713972
N|XNYS|202609|JEPI|ROUND|5000|LNNYN|11771|70067559.54|1237450|1220243|17207|0|17207|0|0|0|0|0|0|0|-0.009901|-0.000175|-0.009861|-0.000174|-0.006923|-0.000122|-0.005894|-0.000104|-0.008245|-0.000146|56.535496||||||||||||||||||||335|579|476|0.01408
N|XNYS|202609|JEPI|ROUND|5000|LNYNN|206|1173389.63|20734|20734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8542|6074|
N|XNYS|202609|JEPI|ROUND|5000|LNYYN|115|757938.94|13385|13177|208|0|208|0|0|0|0|0|0|0|0.009615|0.000169|0.067067|0.001178|0.100385|0.001763|0.073173|0.001285|-0.042981|-0.000755|56.955481|0.02|0|0|0|208|0.01|0.008239|0||0||||||||375|0|3|33|33|0.008239
N|XNYS|202609|JEPI|ROUND|5000|LYNNN|3911|22618308.5|399537|396882|2655|0|400|603|0|106|552|405|489|100|0.003944|0.00007|0.004358|0.000077|0.007476|0.000132|0.015981|0.000282|0.028056|0.000495|56.678806|0.003367|0.001107|0.00002|0.328859|300|0.01|0.02755|2355|112510.304012|0||||||||4367|0||||
N|XNYS|202609|JEPI|ROUND|5000|LYNYN|11854|73199983.1|1292847|1149133|143714|0|143589|125|0|0|0|0|0|0|-0.005159|-0.000091|-0.005957|-0.000105|-0.006734|-0.000119|-0.007293|-0.000129|-0.005749|-0.000102|56.616286|0.009365|0.007259|0.000128|0.775166|29083|0.00539|0.016627|114086|0.021956|545|0.01|0.007488||||||155877|181||||
N|XNYS|202609|JEPI|ROUND|50000|LNNNN|10110|696629745.97|12302156|12274034|28122|0|0|900|29|2400|8633|6843|7417|1900|0.000253|0.000004|0.007629|0.000135|0.006186|0.000109|0.013976|0.000247|0.017881|0.000316|56.610587||||||||||||||||||||26|287686|69497|80228.863722
N|XNYS|202609|JEPI|ROUND|50000|LNNYN|25446|3020753718.51|53377476|53350730|26746|0|26746|0|0|0|0|0|0|0|-0.010224|-0.000181|-0.010142|-0.00018|-0.010642|-0.000189|-0.017682|-0.000314|-0.034691|-0.000615|56.399913||||||||||||||||||||232|162|162|0.017211
N|XNYS|202609|JEPI|ROUND|50000|LNYYN|65|5327612.72|94140|92080|2060|0|2060|0|0|0|0|0|0|0|-0.000583|-0.00001|0|0|-0.029417|-0.000521|0.010291|0.000182|0.106214|0.00188|56.499272|0.020874|0|0|0|2060|0.010437|0.013928|0||0||||||||2500|900|2|0|0|0.013928
N|XNYS|202609|JEPI|ROUND|50000|LYNNN|80|4790198.22|84668|81183|3485|0|1748|0|0|0|0|400|1127|210|-0.002385|-0.000042|-0.002385|-0.000042|0.004525|0.00008|0.0053|0.000094|0.02938|0.000521|56.373871|0.009062|0.009062|0.000161|1|0|||3485|49968.482364|0||||||||3700|854||||
N|XNYS|202609|JEPI|ROUND|50000|LYNYN|19518|2203669337.41|38926399|38812170|114229|0|114229|0|0|0|0|0|0|0|0.000668|0.000012|-0.003185|-0.000056|-0.005485|-0.000097|-0.009853|-0.000174|-0.013948|-0.000246|56.588875|0.009554|0.006952|0.000123|0.727692|38217|0.005065|0.018876|74512|0.019704|1500|0.03|0.000159||||||397484|0||||
N|XNYS|202609|JEPQ|ODD|0|LNNNN|2012|220809.08|3676|2906|770|0|269|24|3|33|129|128|161|23|0.002403|0.00004|0.002584|0.000043|0.005221|0.000087|0.006545|0.000109|0.010156|0.000169|60.142468||||||||||||||||||||416|1865|1012|53422.879286
N|XNYS|202609|JEPQ|ODD|0|LNNYN|1761|201309.77|3353|3048|305|0|305|0|0|0|0|0|0|0|-0.010885|-0.000181|-0.007508|-0.000125|-0.00823|-0.000137|-0.003311|-0.000055|-0.01518|-0.000252|60.182475||||||||||||||||||||157|4|4|0.014042
N|XNYS|202609|JEPQ|ODD|0|LNYNN|104|14553.98|242|194|48|0|20|24|4|0|0|0|0|0|0.011458|0.000189|-0.001875|-0.000031|0.019167|0.000317|0.007292|0.000121|0.028333|0.000468|60.483542|0.023333|0.003333|0.000055|0.142857|48|0.01|0.29952|0||0||||||||48|0|13|105|103|0.29952
N|XNYS|202609|JEPQ|ODD|0|LNYYN|448|51159.02|850|807|43|0|43|0|0|0|0|0|0|0|-0.025581|-0.000423|0.01093|0.000181|-0.023256|-0.000385|-0.004419|-0.000073|-0.009535|-0.000158|60.474651|0.023721|0.003721|0.000062|0.156863|43|0.01|0.007588|0||0||||||||43|0|15|0|0|0.007588
N|XNYS|202609|JEPQ|ODD|0|LYNNN|493|50134.92|839|803|36|0|29|2|0|0|1|4|0|0|0.006111|0.000102|0.013611|0.000228|0.005|0.000084|-0.000556|-0.000009|0.047778|0.0008|59.690278|0.006111|0.006111|0.000102|1|0|||36|2392.968159|0||||||||36|0||||
N|XNYS|202609|JEPQ|ODD|0|LYNYN|2591|322611.93|5361|4309|1052|0|1052|0|0|0|0|0|0|0|0.003916|0.000065|0.001388|0.000023|-0.00211|-0.000035|-0.006388|-0.000107|-0.005817|-0.000097|59.967799|0.008812|0.00731|0.000122|0.829558|151|0.005232|0.016592|901|0.015037|0||||||||1053|0||||
N|XNYS|202609|JEPQ|ODD|1000|LNNNN|138154|300065652.76|5013911|4954748|59163|0|1820|2677|2183|10770|15831|8401|12537|4944|0.004249|0.000071|0.005774|0.000096|0.006346|0.000106|0.007731|0.000129|0.009206|0.000153|60.006084||||||||||||||||||||1665|804095|385341|144910.28806
N|XNYS|202609|JEPQ|ODD|1000|LNNYN|12862|37418493.19|620113|588614|31499|0|31499|0|0|0|0|0|0|0|-0.009824|-0.000163|-0.008743|-0.000145|-0.006138|-0.000102|-0.004275|-0.000071|-0.007995|-0.000133|60.317427||||||||||||||||||||915|26|26|0.014349
N|XNYS|202609|JEPQ|ODD|1000|LNYNN|1373|2708153.97|45299|43488|1811|0|660|333|100|362|231|75|25|25|0.012098|0.000202|0.006394|0.000107|0.006212|0.000104|0.012518|0.000209|0.019851|0.000331|59.921035|0.025262|0.004898|0.000082|0.19388|1811|0.010182|28952.646837|0||0||||||||2037|0|62|15582|12355|28952.646837
N|XNYS|202609|JEPQ|ODD|1000|LNYYN|186|435721.61|7262|6408|854|0|854|0|0|0|0|0|0|0|-0.012576|-0.00021|-0.014169|-0.000236|0.006124|0.000102|-0.023712|-0.000395|-0.018314|-0.000305|59.989245|0.022026|0.002026|0.000034|0.091972|854|0.01|0.009982|0||0||||||||911|0|24|33|33|0.009982
N|XNYS|202609|JEPQ|ODD|1000|LYNNN|11705|26027600.25|435539|427233|8306|0|3207|1039|444|1291|1068|479|633|145|0.00186|0.000031|0.001867|0.000031|-0.000589|-0.00001|-0.001785|-0.00003|-0.002333|-0.000039|60.080473|0.006283|0.002898|0.000048|0.461199|1425|0.01|0.015122|6862|30554.78247|19|0.01|0.012142||||||9194|0||||
N|XNYS|202609|JEPQ|ODD|1000|LYNYN|4194|10599889.85|176243|148706|27537|0|27537|0|0|0|0|0|0|0|-0.002189|-0.000036|-0.003637|-0.000061|-0.004946|-0.000082|-0.005769|-0.000096|-0.003578|-0.00006|60.072037|0.008971|0.007777|0.000129|0.866939|3555|0.005256|0.015424|23757|0.015966|225|0.01|0.004168||||||28923|0||||
N|XNYS|202609|JEPQ|ODD|250|LNNNN|6614|3959722.84|66222|63693|2529|0|177|57|41|260|547|510|824|113|0.005271|0.000087|0.005951|0.000099|0.004456|0.000074|0.003381|0.000056|0.012238|0.000203|60.397276||||||||||||||||||||276|16215|7453|242984.264272
N|XNYS|202609|JEPQ|ODD|250|LNNYN|2407|1381878.69|23012|21249|1763|0|1763|0|0|0|0|0|0|0|-0.009643|-0.00016|-0.008503|-0.000141|-0.005536|-0.000092|-0.007119|-0.000118|-0.020874|-0.000347|60.175142||||||||||||||||||||189|9|9|0.014116
N|XNYS|202609|JEPQ|ODD|250|LNYNN|234|136258.89|2282|2198|84|0|55|19|10|0|0|0|0|0|0.004048|0.000066|0.020714|0.000339|0.011905|0.000195|0.013214|0.000216|0.045|0.000736|61.127143|0.02119|0.00119|0.000019|0.05618|84|0.01|0.256459|0||0||||||||84|0|8|345|307|0.256459
N|XNYS|202609|JEPQ|ODD|250|LNYYN|151|77180.11|1285|1172|113|0|113|0|0|0|0|0|0|0|0.000088|0.000001|-0.024779|-0.00041|0.013628|0.000226|-0.014159|-0.000234|-0.064867|-0.001074|60.40354|0.020885|0|0|0|113|0.010442|0.010687|0||0||||||||113|0|11|0|0|0.010687
N|XNYS|202609|JEPQ|ODD|250|LYNNN|728|456219.58|7647|7415|232|0|198|26|0|0|8|0|0|0|-0.00319|-0.000053|0.002284|0.000038|-0.000862|-0.000014|-0.0025|-0.000042|-0.004483|-0.000075|59.727069|0.008793|-0.003276|-0.000055|-0.372549|140|0.01|0.008885|92|127.444391|0||||||||232|0||||
N|XNYS|202609|JEPQ|ODD|250|LYNYN|2892|1538065.16|25567|22306|3261|0|3261|0|0|0|0|0|0|0|0.001576|0.000026|-0.000334|-0.000006|-0.00203|-0.000034|-0.001929|-0.000032|0.001687|0.000028|60.144085|0.009396|0.00782|0.00013|0.832245|480|0.005354|0.015884|2781|0.014673|0||||||||3262|0||||
N|XNYS|202609|JEPQ|ODD|5000|LNNNN|992|5433592.25|90582|88531|2051|0|164|82|178|556|456|293|276|46|0.006236|0.000104|0.007367|0.000122|0.011716|0.000195|0.009259|0.000154|0.015227|0.000253|60.170095||||||||||||||||||||23|20277|15309|26210.595363
N|XNYS|202609|JEPQ|ODD|5000|LNNYN|621|3400275.37|56593|53666|2927|0|2927|0|0|0|0|0|0|0|-0.01|-0.000165|-0.010981|-0.000181|-0.010164|-0.000168|-0.009843|-0.000163|-0.0333|-0.00055|60.523193||||||||||||||||||||45|0|0|0.01486
N|XNYS|202609|JEPQ|ODD|5000|LNYNN|25|143978.35|2433|2337|96|0|0|96|0|0|0|0|0|0|0.01|0.000167|0.01|0.000167|0.04|0.000666|0.08|0.001333|0.27|0.004498|60.03|0.02|0|0|0|96|0.01|0.292807|0||0||||||||96|0|1|490|402|0.292807
N|XNYS|202609|JEPQ|ODD|5000|LNYYN|16|85809.63|1427|1427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEPQ|ODD|5000|LYNNN|468|2553695.82|42677|42413|264|0|84|96|0|0|0|84|0|0|0.009697|0.000161|0.003333|0.000055|0.00303|0.00005|-0.009091|-0.000151|-0.007879|-0.000131|60.092652|0.003485|0.003485|0.000058|1|0|||264|4676.301148|0||||||||264|0||||
N|XNYS|202609|JEPQ|ODD|5000|LYNYN|591|3224060.01|53593|45112|8481|0|8384|97|0|0|0|0|0|0|-0.00269|-0.000045|-0.004102|-0.000068|-0.011645|-0.000194|-0.004265|-0.000071|-0.004016|-0.000067|60.11834|0.008788|0.007547|0.000126|0.858849|1003|0.005244|0.021792|7478|0.013857|0||||||||9063|0||||
N|XNYS|202609|JEPQ|ROUND|10000|LNNNN|86607|1189935650.09|19811634|19517953|293681|0|15928|15603|17176|58398|70686|43036|61937|10917|0.004673|0.000078|0.006103|0.000102|0.00707|0.000118|0.008174|0.000136|0.007508|0.000125|59.991013||||||||||||||||||||1581|1872192|887613|52585.333698
N|XNYS|202609|JEPQ|ROUND|10000|LNNYN|7122|90303644.16|1509269|1496343|12926|0|12926|0|0|0|0|0|0|0|-0.009568|-0.00016|-0.008883|-0.000148|-0.006333|-0.000106|-0.003011|-0.00005|-0.004101|-0.000068|59.892735||||||||||||||||||||202|556|408|0.011255
N|XNYS|202609|JEPQ|ROUND|10000|LNYNN|1234|15363391.55|256083|253142|2941|0|0|200|401|726|1056|156|402|0|0.004509|0.000075|0.003138|0.000052|0.00728|0.000121|0.002384|0.00004|-0.025607|-0.000425|60.278334|0.02|0|0|0|2941|0.01|27204.298262|0||0||||||||4100|0|20|26583|17664|27204.298262
N|XNYS|202609|JEPQ|ROUND|10000|LNYYN|122|1713168.84|28588|28293|295|0|295|0|0|0|0|0|0|0|-0.01|-0.000169|-0.01|-0.000169|0.008305|0.00014|-0.004237|-0.000072|0.160847|0.002716|59.220847|0.02|0|0|0|295|0.01|0.012379|0||0||||||||600|0|2|206|106|0.012379
N|XNYS|202609|JEPQ|ROUND|10000|LYNNN|10580|136912986.9|2280258|2242316|37942|0|8586|4493|2234|4491|6401|5095|4942|1700|0.004017|0.000067|0.004333|0.000072|0.003513|0.000058|0.00386|0.000064|0.001367|0.000023|60.322166|0.005896|0.004872|0.000081|0.826211|2251|0.008636|0.017005|35691|44630.793406|0||||||||44780|3386||||
N|XNYS|202609|JEPQ|ROUND|10000|LYNYN|18145|261979041.44|4360111|3983033|377078|0|376853|225|0|0|0|0|0|0|-0.005224|-0.000087|-0.006023|-0.000101|-0.006258|-0.000104|-0.006298|-0.000105|-0.006539|-0.000109|59.900044|0.009035|0.007266|0.000121|0.804273|63694|0.005266|0.015559|313184|0.023194|200|0.01|0.014798||||||436958|1874||||
N|XNYS|202609|JEPQ|ROUND|20000|LNNNN|55329|1709258088.72|28501327|28294977|206350|0|8356|12708|11044|32595|51699|37915|45687|6346|0.004608|0.000077|0.006532|0.000109|0.00733|0.000122|0.00784|0.00013|0.002886|0.000048|60.200466||||||||||||||||||||582|1611268|694183|46554.485332
N|XNYS|202609|JEPQ|ROUND|20000|LNNYN|5632|172694026.48|2872111|2868909|3202|0|3202|0|0|0|0|0|0|0|-0.007767|-0.00013|-0.006846|-0.000114|0.004485|0.000075|0.01268|0.000211|0.019051|0.000318|59.96777||||||||||||||||||||31|260|260|0.012347
N|XNYS|202609|JEPQ|ROUND|20000|LNYNN|472|15049351.87|251115|248795|2320|0|0|50|500|170|400|200|1000|0|0.003793|0.000063|0.008103|0.000135|0.000345|0.000006|0.002207|0.000037|-0.056966|-0.000947|60.169422|0.02|0|0|0|2320|0.01|39567.690581|0||0||||||||5600|0|10|25612|15107|39567.690581
N|XNYS|202609|JEPQ|ROUND|20000|LNYYN|285|9558034.93|159963|159313|650|0|650|0|0|0|0|0|0|0|0.005385|0.00009|0.019969|0.000335|0.023708|0.000398|0.024585|0.000413|0.047723|0.000801|59.577615|0.023846|0.000738|0.000012|0.030968|650|0.011554|0.015128|0||0||||||||6450|0|11|75|75|0.015128
N|XNYS|202609|JEPQ|ROUND|20000|LYNNN|8668|280957017.02|4704945|4630100|74045|800|4351|4677|1911|3854|12776|13060|27316|6900|0.005049|0.000084|0.005753|0.000096|0.006026|0.000101|0.006441|0.000108|0.007859|0.000131|59.833461|0.00468|0.00413|0.000069|0.882548|2057|0.01|0.023129|72788|133270.577855|0||||||||96648|17667||||
N|XNYS|202609|JEPQ|ROUND|20000|LYNYN|29701|852999969.44|14164378|13733319|431059|0|431059|0|0|0|0|0|0|0|-0.004431|-0.000074|-0.005733|-0.000095|-0.005404|-0.00009|-0.005017|-0.000083|-0.003375|-0.000056|60.12792|0.009329|0.007311|0.000122|0.783621|86254|0.005106|0.015689|344275|0.024455|530|0.01|0.022213||||||713717|1764||||
N|XNYS|202609|JEPQ|ROUND|200000|LNNNN|21838|6759856090|110611200|110508395|102805|0|0|8245|0|19733|23616|29322|12036|9853|-0.000163|-0.000003|0.004294|0.00007|-0.002386|-0.000039|0.004054|0.000067|-0.00121|-0.00002|60.958517||||||||||||||||||||25|810077|348216|120470.639728
N|XNYS|202609|JEPQ|ROUND|200000|LNNYN|17806|4142688922.91|68719940|68668578|51362|0|51362|0|0|0|0|0|0|0|-0.010141|-0.000169|-0.010208|-0.00017|-0.005318|-0.000089|-0.007812|-0.00013|-0.019069|-0.000318|59.993487||||||||||||||||||||267|462|162|0.018741
N|XNYS|202609|JEPQ|ROUND|200000|LNYNN|2|499380|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JEPQ|ROUND|200000|LNYYN|37|14154018.64|237552|237551|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000169|-0.01|-0.000169|-0.03|-0.000508|0.01|0.000169|-0.07|-0.001184|59.1|0.02|0|0|0|1|0.01|0.03493|0||0||||||||5400|0|1|0|0|0.03493
N|XNYS|202609|JEPQ|ROUND|200000|LYNNN|19|5445614|89100|89100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JEPQ|ROUND|200000|LYNYN|20699|8358236001.89|138061742|137747440|314302|0|302076|12226|0|0|0|0|0|0|-0.002868|-0.000047|-0.004729|-0.000078|-0.005904|-0.000097|-0.009306|-0.000153|-0.009681|-0.000159|60.695045|0.009603|0.007474|0.000123|0.778321|77002|0.005152|0.016258|231980|0.03299|5320|0.011692|0.033892||||||3779245|2048||||
N|XNYS|202609|JEPQ|ROUND|5000|LNNNN|191852|1157542718.24|19284997|19081618|203379|0|13780|11901|11540|38628|50111|28329|41795|7295|0.003399|0.000057|0.005315|0.000089|0.006349|0.000106|0.00661|0.00011|0.000449|0.000007|60.042638||||||||||||||||||||2147|1793085|832565|57027.674244
N|XNYS|202609|JEPQ|ROUND|5000|LNNYN|15745|99889492.41|1665998|1623735|42263|0|42263|0|0|0|0|0|0|0|-0.009799|-0.000161|-0.009147|-0.000151|-0.005271|-0.000087|-0.005695|-0.000094|-0.002461|-0.000041|60.67851||||||||||||||||||||575|83|83|0.013361
N|XNYS|202609|JEPQ|ROUND|5000|LNYNN|1296|7832061.59|130786|129365|1421|0|100|400|221|359|241|0|100|0|0.005517|0.000092|0.008332|0.000138|-0.002738|-0.000045|0.007847|0.00013|0.010113|0.000168|60.261105|0.02|0|0|0|1421|0.01|4230.272699|0||0||||||||1600|0|16|28494|21132|4230.272699
N|XNYS|202609|JEPQ|ROUND|5000|LNYYN|217|1471515.88|24588|23013|1575|0|1575|0|0|0|0|0|0|0|0.006584|0.00011|-0.001105|-0.000018|0.02221|0.000371|0.006965|0.000116|0.049263|0.000823|59.866263|0.023486|0.000375|0.000006|0.01595|1575|0.011556|0.011209|0||0||||||||1768|50|16|55|55|0.011209
N|XNYS|202609|JEPQ|ROUND|5000|LYNNN|12669|79146820.88|1323197|1309747|13320|130|1633|3349|2045|2148|2138|607|929|601|0.002132|0.000035|0.002587|0.000043|0.001384|0.000023|0.006382|0.000106|-0.002605|-0.000043|60.267606|0.005482|0.00508|0.000084|0.92676|400|0.01|0.015522|12920|45814.541725|130|0.01|2.239237||||||15562|63||||
N|XNYS|202609|JEPQ|ROUND|5000|LYNYN|18939|127195250.11|2116603|1925817|190786|0|190786|0|0|0|0|0|0|0|-0.004642|-0.000077|-0.005675|-0.000094|-0.005095|-0.000085|-0.005065|-0.000084|-0.005728|-0.000095|60.117747|0.008647|0.005801|0.000096|0.670865|52955|0.00524|0.014819|137231|0.020028|600|0.01|0.017766||||||207727|895||||
N|XNYS|202609|JEPQ|ROUND|50000|LNNNN|53112|6601337326.25|110737490|110516617|220873|0|8830|7948|7531|21353|47626|34352|86144|7089|0.004632|0.000076|0.006213|0.000102|0.007317|0.00012|0.011278|0.000185|0.013638|0.000224|60.813495||||||||||||||||||||206|1430518|647786|57436.461206
N|XNYS|202609|JEPQ|ROUND|50000|LNNYN|21711|3517697162.73|59054498|59048192|6306|0|6306|0|0|0|0|0|0|0|-0.010251|-0.000171|-0.008614|-0.000144|-0.013746|-0.00023|-0.015201|-0.000254|-0.04575|-0.000764|59.863463||||||||||||||||||||57|452|452|0.015821
N|XNYS|202609|JEPQ|ROUND|50000|LNYNN|79|7416752|123100|121881|1219|0|0|260|0|959|0|0|0|0|0.01|0.000164|0.00434|0.000071|0.001321|0.000022|0.006981|0.000114|0.006981|0.000114|61.159811|0.02|0|0|0|1219|0.01|213.830861|0||0||||||||1800|0|2|13496|8079|213.830861
N|XNYS|202609|JEPQ|ROUND|50000|LNYYN|355|36421907.66|609339|608939|400|0|400|0|0|0|0|0|0|0|-0.00425|-0.00007|-0.01565|-0.000258|-0.0143|-0.000235|-0.005925|-0.000098|-0.0683|-0.001125|60.7221|0.0214|-0.0012|-0.00002|-0.056075|400|0.0113|0.010139|0||0||||||||4200|0|6|0|0|0.010139
N|XNYS|202609|JEPQ|ROUND|50000|LYNNN|713|52874138.66|869976|845081|24895|0|5711|1200|1007|3939|5705|3327|4006|0|0.00287|0.000047|0.004796|0.000079|0.007493|0.000123|0.005576|0.000092|-0.010974|-0.000181|60.739003|0.002547|0.002547|0.000042|1|0|||24895|20891.24084|0||||||||20200|11620||||
N|XNYS|202609|JEPQ|ROUND|50000|LYNYN|29181|3934667655.55|65927781|65428696|499085|0|499085|0|0|0|0|0|0|0|-0.002457|-0.000041|-0.005379|-0.000089|-0.006041|-0.0001|-0.007335|-0.000121|-0.002268|-0.000038|60.437915|0.009558|0.007899|0.000131|0.826412|83642|0.005045|0.015802|414646|0.027275|797|0.01|0.025358||||||1506878|3313||||
N|XNYS|202609|JETD|ODD|0|LNNNN|122|1264.53|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|8|
N|XNYS|202609|JETD|ODD|0|LNNYN|118|1733.2|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JETD|ODD|0|LNYNN|3|29.74|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JETD|ODD|0|LNYYN|32|3131.53|937|937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JETD|ODD|0|LYNYN|27|2035.87|628|597|31|0|31|0|0|0|0|0|0|0|0.017419|0.005301|0.017419|0.005301|0.017419|0.005301|0.029677|0.009031|0.056774|0.017277|3.286129|0.01871|0.017419|0.005301|0.931034|4|0.005|0.0158|27|0.017126|0||||||||31|0||||
N|XNYS|202609|JETD|ODD|250|LNYYN|1|310.65|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JETD|ODD|250|LYNYN|2|560.32|164|76|88|0|88|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002861|0.01|0.002861|0.02|0.005722|3.495|0.01|0.01|0.002861|1|0|||88|0.000127|0||||||||88|0||||
N|XNYS|202609|JETD|ROUND|1000|LNNNN|1|1047|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JETD|ROUND|1000|LNNYN|9|24114.67|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JETD|ROUND|1000|LNYYN|8|18605|5600|5200|400|0|400|0|0|0|0|0|0|0|0.01|0.003053|0.01|0.003053|0.02|0.006107|0.01|0.003053|0|0|3.275|0.03|0.01|0.003053|0.333333|400|0.01|0.015351|0||0||||||||400|0|1|0|0|0.015351
N|XNYS|202609|JETD|ROUND|1000|LYNYN|127|255284.74|78930|77430|1500|0|1500|0|0|0|0|0|0|0|-0.008|-0.002375|-0.008|-0.002375|0|0|0.004|0.001187|0.052|0.015435|3.369|0.01|0|0|0|1500|0.005|0.015083|0||0||||||||1300|500||||
N|XNYS|202609|JETD|ROUND|10000|LNNYN|2|28843|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JETD|ROUND|10000|LNYYN|2|21135|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JETD|ROUND|10000|LYNYN|3|34603|10255|10255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JETD|ROUND|20000|LYNYN|3|84668|26300|26300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JETD|ROUND|250|LNNNN|2151|715016|215700|215085|615|0|188|0|0|0|0|19|404|4|-0.000878|-0.00026|0.004|0.001186|-0.002309|-0.000684|0.001951|0.000578|-0.008846|-0.002622|3.37374||||||||||||||||||||9|3032|802|131289.836224
N|XNYS|202609|JETD|ROUND|250|LNNYN|152|52662.56|16094|16094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JETD|ROUND|250|LNYNN|4|1600|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JETD|ROUND|250|LNYYN|24|11025.6|3295|3195|100|0|100|0|0|0|0|0|0|0|0.01|0.003053|0.01|0.003053|0.02|0.006107|0.01|0.003053|0|0|3.275|0.03|0.01|0.003053|0.333333|100|0.01|0.005668|0||0||||||||100|0|1|0|0|0.005668
N|XNYS|202609|JETD|ROUND|250|LYNNN|7|2567|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JETD|ROUND|250|LYNYN|152|79316.15|23842|23042|800|0|800|0|0|0|0|0|0|0|0|0|-0.00375|-0.001134|0|0|-0.00375|-0.001134|-0.00125|-0.000378|3.306875|0.01375|0.00625|0.00189|0.454545|300|0.01|0.014002|500|0.012484|0||||||||800|0||||
N|XNYS|202609|JETD|ROUND|5000|LNNYN|2|15910|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JETD|ROUND|5000|LNYYN|4|30041.4|9258|9258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JETD|ROUND|5000|LYNYN|1|5695|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JETS|ODD|0|LNNNN|2835|335482.88|11852|11232|620|0|13|27|14|60|247|124|120|15|0.006597|0.000233|0.007419|0.000262|0.006113|0.000216|-0.001435|-0.000051|0.006855|0.000242|28.308774||||||||||||||||||||169|5837|5207|48199.844997
N|XNYS|202609|JETS|ODD|0|LNNYN|1409|183409.02|6475|6336|139|0|139|0|0|0|0|0|0|0|-0.01|-0.000353|-0.00482|-0.00017|-0.002446|-0.000086|-0.005252|-0.000186|0.005683|0.000201|28.311259||||||||||||||||||||39|6|6|0.015557
N|XNYS|202609|JETS|ODD|0|LNYNN|199|20723.89|731|692|39|0|22|9|8|0|0|0|0|0|-0.006667|-0.000234|0.000513|0.000018|0.011026|0.000387|0.018974|0.000665|0.046923|0.001646|28.515128|0.022564|0.002564|0.00009|0.113636|39|0.01|0.656081|0||0||||||||39|0|8|337|312|0.656081
N|XNYS|202609|JETS|ODD|0|LNYYN|77|6604.21|233|205|28|0|28|0|0|0|0|0|0|0|-0.007857|-0.000277|-0.013929|-0.000491|-0.059286|-0.002091|-0.081429|-0.002873|-0.072143|-0.002545|28.346786|0.02|0|0|0|28|0.01|0.009341|0||0||||||||28|0|8|0|0|0.009341
N|XNYS|202609|JETS|ODD|0|LYNNN|2686|329194.3|11623|11523|100|0|37|42|6|13|0|0|2|0|0.0035|0.000124|0.0011|0.000039|-0.0038|-0.000135|0.0011|0.000039|0.0079|0.00028|28.2492|0.0058|0.0053|0.000188|0.913793|3|0.008333|0.000171|97|1595.845646|0||||||||100|0||||
N|XNYS|202609|JETS|ODD|0|LYNYN|1448|141574.22|4987|3606|1381|0|1381|0|0|0|0|0|0|0|-0.000623|-0.000022|-0.002064|-0.000073|-0.003555|-0.000125|-0.002114|-0.000074|-0.010413|-0.000367|28.387824|0.009377|0.006872|0.000242|0.732819|336|0.005179|0.014382|1044|0.013194|1|0.01|0.006355||||||1387|0||||
N|XNYS|202609|JETS|ODD|1000|LNNNN|13123|23193278.11|817267|801655|15612|0|1210|1514|1036|1629|4659|2694|2870|0|0.00821|0.000289|0.007211|0.000254|0.01182|0.000416|0.011164|0.000393|0.016201|0.00057|28.426779||||||||||||||||||||275|144060|123856|20516.052694
N|XNYS|202609|JETS|ODD|1000|LNNYN|5439|10230721|361330|356621|4709|0|4658|51|0|0|0|0|0|0|-0.009849|-0.000348|-0.0087|-0.000308|-0.005625|-0.000199|-0.010166|-0.000359|0.006067|0.000214|28.287939||||||||||||||||||||82|358|358|0.016245
N|XNYS|202609|JETS|ODD|1000|LNYNN|453|772554.13|27230|26056|1174|0|650|369|155|0|0|0|0|0|0.00575|0.000203|0.007232|0.000255|0.026056|0.00092|0.066934|0.002364|0.078586|0.002775|28.319574|0.020784|0.000784|0.000028|0.037705|1174|0.01|0.308061|0||0||||||||1174|0|22|6483|5527|0.308061
N|XNYS|202609|JETS|ODD|1000|LNYYN|195|372269.22|13138|11805|1333|0|1333|0|0|0|0|0|0|0|-0.004006|-0.000142|-0.009452|-0.000335|0.003721|0.000132|0.023743|0.000842|-0.029745|-0.001055|28.195818|0.025949|0.002903|0.000103|0.111882|1333|0.011523|0.009794|0||0||||||||1525|0|27|0|0|0.009794
N|XNYS|202609|JETS|ODD|1000|LYNNN|5538|9483069.83|333806|331322|2484|0|880|874|135|90|245|260|0|0|0.003422|0.000121|0.003833|0.000135|0.011908|0.00042|0.003196|0.000113|-0.009396|-0.000331|28.371127|0.002931|0.001828|0.000064|0.623626|233|0.01|0.002226|2155|3579.274341|96|0.01|0.000158||||||2508|0||||
N|XNYS|202609|JETS|ODD|1000|LYNYN|4146|7573080.85|266753|213495|53258|0|53175|83|0|0|0|0|0|0|-0.004126|-0.000145|-0.004862|-0.000171|-0.004311|-0.000152|-0.003117|-0.00011|-0.004458|-0.000157|28.395074|0.009163|0.007024|0.000247|0.766614|11255|0.0052|0.014228|41845|0.011012|158|0.01|0.007439||||||54852|0||||
N|XNYS|202609|JETS|ODD|250|LNNNN|101682|71299360.87|2515643|2507385|8258|0|529|253|219|1340|2092|1790|1910|125|0.007474|0.000263|0.009473|0.000334|0.010216|0.00036|0.00798|0.000281|-0.000883|-0.000031|28.38123||||||||||||||||||||406|162369|78749|33823.046744
N|XNYS|202609|JETS|ODD|250|LNNYN|6303|3779577.82|133584|131283|2301|0|2301|0|0|0|0|0|0|0|-0.009578|-0.000339|-0.010009|-0.000354|-0.01631|-0.000577|-0.017388|-0.000615|-0.00608|-0.000215|28.287251||||||||||||||||||||107|75|75|0.012136
N|XNYS|202609|JETS|ODD|250|LNYNN|314|187600.53|6617|6402|215|0|100|103|12|0|0|0|0|0|0.005395|0.00019|0.010419|0.000367|-0.014047|-0.000495|0.005442|0.000192|-0.009302|-0.000328|28.361279|0.022186|0.002186|0.000077|0.098532|215|0.01|0.282836|0||0||||||||215|0|10|2307|2169|0.282836
N|XNYS|202609|JETS|ODD|250|LNYYN|134|78599.19|2782|2438|344|0|344|0|0|0|0|0|0|0|0.001715|0.000061|-0.010872|-0.000385|-0.036657|-0.001299|-0.037645|-0.001334|-0.006628|-0.000235|28.21186|0.022267|0.00186|0.000066|0.083551|344|0.010203|0.007552|0||0||||||||344|0|16|0|0|0.007552
N|XNYS|202609|JETS|ODD|250|LYNNN|7455|4630857.48|163425|162546|879|0|294|261|109|34|99|57|25|0|0.004187|0.000148|0.005051|0.000178|0.012025|0.000424|0.024812|0.000875|0.022036|0.000777|28.36558|0.002992|0.00149|0.000053|0.498099|83|0.007952|0.025942|796|2983.425754|0||||||||884|0||||
N|XNYS|202609|JETS|ODD|250|LYNYN|2308|1457629|51415|40154|11261|0|11261|0|0|0|0|0|0|0|-0.004055|-0.000143|-0.004815|-0.00017|-0.006106|-0.000215|-0.006134|-0.000216|0.001995|0.00007|28.354811|0.009262|0.007331|0.000259|0.791563|2181|0.005241|0.014147|9024|0.011986|56|0.01|0.005||||||11552|0||||
N|XNYS|202609|JETS|ROUND|1000|LNNNN|346636|985318295.64|34787852|34444513|343190|0|11174|17490|26463|86291|94858|52060|51547|3307|0.006112|0.000216|0.006803|0.00024|0.005042|0.000178|0.003974|0.00014|-0.000497|-0.000018|28.314523||||||||||||||||||||3524|1955330|1129649|20640.986099
N|XNYS|202609|JETS|ROUND|1000|LNNYN|51972|150086816.06|5310005|5287540|22465|0|22465|0|0|0|0|0|0|0|-0.009685|-0.000343|-0.009778|-0.000346|-0.013224|-0.000468|-0.014822|-0.000524|0.005993|0.000212|28.276253||||||||||||||||||||241|1092|1092|0.010264
N|XNYS|202609|JETS|ROUND|1000|LNYNN|1095|3177121.97|111972|108933|3039|0|400|1530|300|609|100|100|0|0|0.003531|0.000124|-0.003031|-0.000106|-0.024919|-0.000875|0.011369|0.000399|-0.083116|-0.002919|28.47|0.02|0|0|0|3039|0.01|448.414253|0||0||||||||5100|0|51|39153|33180|448.414253
N|XNYS|202609|JETS|ROUND|1000|LNYYN|379|1220588.33|43074|42122|952|0|952|0|0|0|0|0|0|0|0.001176|0.000042|-0.004874|-0.000172|-0.041303|-0.001457|-0.088676|-0.003128|0.018004|0.000635|28.345011|0.026576|0.002101|0.000074|0.079051|952|0.012237|0.022827|0||0||||||||1413|0|13|355|355|0.022827
N|XNYS|202609|JETS|ROUND|1000|LYNNN|25452|73685887.81|2597748|2566915|30814|19|5065|13281|2742|3347|3337|1204|1857|0|0.000678|0.000024|0.000356|0.000013|0.000016|0.000001|0.007739|0.000273|-0.020121|-0.000709|28.371559|0.006515|0.006441|0.000227|0.988749|317|0.006719|0.013798|30416|5772.746235|100|0.01|0.076517||||||39853|0||||
N|XNYS|202609|JETS|ROUND|1000|LYNYN|19348|58956997.91|2079140|1697476|381664|0|381536|128|0|0|0|0|0|0|-0.005721|-0.000202|-0.006114|-0.000216|-0.005123|-0.000181|-0.003834|-0.000135|0.000212|0.000007|28.3416|0.009605|0.007779|0.000274|0.80985|69437|0.005332|0.013838|310056|0.017086|2171|0.010005|0.008452||||||398537|556||||
N|XNYS|202609|JETS|ROUND|10000|LNNNN|2122|27862964.67|976813|900926|75887|0|107|544|1800|15857|24741|19879|12959|0|0.004411|0.000156|0.004712|0.000166|0.006094|0.000215|0.010428|0.000368|0.009969|0.000352|28.317847||||||||||||||||||||178|145061|117421|20090.992755
N|XNYS|202609|JETS|ROUND|10000|LNNYN|3581|46236383.13|1629441|1623980|5461|0|5461|0|0|0|0|0|0|0|-0.009268|-0.000327|-0.00915|-0.000323|-0.015005|-0.000529|0.00525|0.000185|0.022626|0.000798|28.357615||||||||||||||||||||25|375|368|0.013637
N|XNYS|202609|JETS|ROUND|10000|LNYNN|57|658173.32|23230|23030|200|0|0|0|0|0|100|0|100|0|-0.01|-0.000354|-0.01|-0.000354|0|0|0.01|0.000354|-0.06|-0.002127|28.21|0.02|0|0|0|200|0.01|40870.675954|0||0||||||||800|0|2|5548|4902|40870.675954
N|XNYS|202609|JETS|ROUND|10000|LNYYN|735|9779516.66|344808|341483|3325|0|3325|0|0|0|0|0|0|0|-0.003759|-0.000133|-0.015789|-0.000557|-0.02985|-0.001053|-0.044737|-0.001577|0.031955|0.001127|28.360677|0.036541|0.002105|0.000074|0.057613|3325|0.017218|0.013962|0||0||||||||7976|200|23|50|50|0.013962
N|XNYS|202609|JETS|ROUND|10000|LYNNN|1776|20286332.39|718916|698310|20506|100|3237|2565|1600|4065|3512|1767|3260|600|0.002367|0.000084|0.004313|0.000153|0.005914|0.000209|0.006175|0.000219|0.008463|0.0003|28.247136|0.007129|0.007089|0.000251|0.99435|83|0.005|0.02797|20523|32815.733882|0||||||||36754|1268||||
N|XNYS|202609|JETS|ROUND|10000|LYNYN|6406|80909418.16|2855337|2630865|224472|0|223872|600|0|0|0|0|0|0|-0.002826|-0.0001|-0.003135|-0.000111|-0.002173|-0.000077|-0.002582|-0.000091|0.00312|0.00011|28.287118|0.009295|0.006545|0.000231|0.704101|64676|0.00536|0.014965|156322|0.019698|3474|0.010936|0.009013||||||293408|1725||||
N|XNYS|202609|JETS|ROUND|20000|LNNNN|187|5489821.62|193171|155537|37634|0|700|100|0|7575|13561|8956|6742|0|0.00329|0.000116|0.006053|0.000214|0.005592|0.000197|0.008924|0.000315|0.017562|0.00062|28.3302||||||||||||||||||||41|37790|27218|18308.116701
N|XNYS|202609|JETS|ROUND|20000|LNNYN|40173|1633818523.31|57893458|57831000|62458|0|62458|0|0|0|0|0|0|0|-0.010338|-0.000367|-0.011619|-0.000412|-0.012731|-0.000451|-0.013928|-0.000494|-0.011006|-0.00039|28.206471||||||||||||||||||||357|1342|1342|0.014543
N|XNYS|202609|JETS|ROUND|20000|LNYYN|1067|37503489.05|1327525|1322529|4996|0|4996|0|0|0|0|0|0|0|-0.004203|-0.000149|-0.011809|-0.000418|-0.027458|-0.000972|-0.014107|-0.000499|0.063491|0.002248|28.247914|0.026405|0.002002|0.000071|0.075804|4996|0.012202|0.01334|0||0||||||||21470|300|28|136|136|0.01334
N|XNYS|202609|JETS|ROUND|20000|LYNNN|11|259080.1|9160|9160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JETS|ROUND|20000|LYNYN|37524|1531013076.73|54266376|53967566|298810|0|298810|0|0|0|0|0|0|0|-0.00346|-0.000122|-0.005735|-0.000203|-0.010005|-0.000354|-0.012264|-0.000434|-0.012134|-0.00043|28.248582|0.009652|0.002777|0.000098|0.287745|206184|0.005097|0.014247|90264|0.017324|2362|0.010106|0.009792||||||994513|7536||||
N|XNYS|202609|JETS|ROUND|200000|LNNNN|2|874801|31000|31000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JETS|ROUND|200000|LNNYN|53|29481942.56|1036632|1036282|350|0|350|0|0|0|0|0|0|0|-0.007143|-0.000251|0.007143|0.000251|0.018571|0.000652|0.038571|0.001354|0.095714|0.00336|28.486429||||||||||||||||||||2|0|0|0.009597
N|XNYS|202609|JETS|ROUND|200000|LNYYN|12|2940077.96|101988|101878|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000352|0.01|0.000352|0.03|0.001056|0.03|0.001056|-0.09|-0.003167|28.42|0.02|0|0|0|110|0.01|0.000139|0||0||||||||3200|0|1|0|0|0.000139
N|XNYS|202609|JETS|ROUND|200000|LYNYN|253|126741262.45|4457680|4416036|41644|0|40633|1011|0|0|0|0|0|0|-0.005119|-0.00018|-0.012759|-0.000449|-0.004197|-0.000148|0.003256|0.000115|0.018239|0.000642|28.412792|0.009363|0.009502|0.000334|1.014875|21578|0.005023|0.017434|13818|0.02163|6248|0.017812|0.053759||||||347800|0||||
N|XNYS|202609|JETS|ROUND|5000|LNNNN|42270|247556904.88|8751748|8497231|254217|0|8418|15890|16927|62805|71393|43117|33845|1822|0.005667|0.0002|0.006812|0.000241|0.005969|0.000211|0.002744|0.000097|0.002363|0.000084|28.300436||||||||||||||||||||1421|905252|627453|19832.382353
N|XNYS|202609|JETS|ROUND|5000|LNNYN|6598|45646068.88|1610343|1604885|5458|0|5458|0|0|0|0|0|0|0|-0.010487|-0.000372|-0.008087|-0.000287|-0.000454|-0.000016|0.001656|0.000059|-0.004386|-0.000156|28.200982||||||||||||||||||||37|560|560|0.009995
N|XNYS|202609|JETS|ROUND|5000|LNYNN|847|4946663.12|174932|171428|3504|0|900|948|295|580|581|100|100|0|0.007543|0.000266|0.007777|0.000275|-0.002774|-0.000098|0.002814|0.000099|-0.007123|-0.000252|28.314723|0.02|0|0|0|3504|0.01|3093.622187|0||0||||||||5445|0|26|28404|22073|3093.622187
N|XNYS|202609|JETS|ROUND|5000|LNYYN|731|6301071.63|223392|221334|2058|0|2058|0|0|0|0|0|0|0|-0.008989|-0.000318|-0.000243|-0.000009|-0.007609|-0.000269|0.057619|0.002037|0.055695|0.001969|28.285471|0.034091|0.004373|0.000155|0.128278|2058|0.014859|0.01177|0||0||||||||3473|100|13|282|282|0.01177
N|XNYS|202609|JETS|ROUND|5000|LYNNN|12945|77833100.54|2752457|2684762|67103|592|12256|16580|5132|15172|8947|3797|5311|500|0.002927|0.000103|0.004402|0.000156|0.007407|0.000262|0.005114|0.000181|0.010154|0.000359|28.28995|0.006346|0.005256|0.000186|0.828232|4179|0.008829|0.014254|63516|12951.774721|0||||||||76840|8383||||
N|XNYS|202609|JETS|ROUND|5000|LYNYN|11452|77497559.4|2735744|2309001|426743|0|426543|200|0|0|0|0|0|0|-0.005336|-0.000189|-0.005785|-0.000204|-0.006221|-0.00022|-0.004736|-0.000167|-0.002269|-0.00008|28.30591|0.009321|0.007435|0.000263|0.797669|81050|0.005278|0.013173|343758|0.017844|1935|0.013127|0.012743||||||512951|2404||||
N|XNYS|202609|JETS|ROUND|5000|MXXNN|2|16932|600|0|300|300|300|300|0|0|0|0|0|0|0.001667|0.000059|0.011667|0.000413|0.121667|0.004312|0.141667|0.005021|0.241667|0.008565|28.215|0.01|0.001667|0.000059|0.166667|500|0.005|0.077536|100|0.875754|0||||||||500|100||||
N|XNYS|202609|JETS|ROUND|50000|LNNNN|41|3746534.78|131681|106395|25286|0|400|0|0|5800|9200|4486|5400|0|0.002683|0.000095|0.00727|0.000257|0.003763|0.000133|-0.010198|-0.00036|0.001638|0.000058|28.330288||||||||||||||||||||12|33091|22039|15810.754084
N|XNYS|202609|JETS|ROUND|50000|LNNYN|7006|363693310.48|12575768|12571421|4347|0|4347|0|0|0|0|0|0|0|-0.010345|-0.00036|-0.013681|-0.000476|-0.03086|-0.001075|-0.026667|-0.000929|-0.039423|-0.001373|28.71704||||||||||||||||||||31|654|654|0.009854
N|XNYS|202609|JETS|ROUND|50000|LNYYN|92|4888466.66|170271|169912|359|0|359|0|0|0|0|0|0|0|-0.00493|-0.000172|-0.009359|-0.000326|-0.04507|-0.001571|0.020724|0.000722|0.073426|0.002559|28.689109|0.022786|-0.003287|-0.000115|-0.144254|359|0.013036|0.015032|0||0||||||||700|0|4|0|0|0.015032
N|XNYS|202609|JETS|ROUND|50000|LYNNN|1|104229|3700|0|2100|1600|800|1685|1215|0|0|0|0|0|0.006189|0.00022|0.006189|0.00022|0.006189|0.00022|0.026189|0.00093|0.026189|0.00093|28.17|0|0.016189|0.000575||0|||300|0.000186|3400|0.008809|0.735849||||||2400|0||||
N|XNYS|202609|JETS|ROUND|50000|LYNYN|8582|490859758.74|17044497|16921294|123203|0|123203|0|0|0|0|0|0|0|-0.003214|-0.000113|-0.006007|-0.000211|-0.006353|-0.000223|-0.004093|-0.000144|-0.011011|-0.000386|28.50613|0.008876|0.00465|0.000163|0.523854|58197|0.005026|0.016478|62248|0.016665|2758|0.011653|0.016239||||||579864|4302||||
N|XNYS|202609|JETU|ODD|0|LNNNN|20|619.24|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JETU|ODD|0|LNNYN|18|1608.84|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JETU|ODD|0|LNYYN|50|2084.9|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JETU|ODD|1000|LNNNN|1|2235.6|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JETU|ODD|1000|LNNYN|8|12438.7|515|515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JETU|ODD|1000|LNYYN|13|23940.43|984|984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JETU|ODD|250|LNNYN|5|2821.31|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JETU|ODD|250|LNYNN|1|464.4|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JETU|ODD|250|LNYYN|7|4488.97|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JETU|ROUND|1000|LNNYN|2|5052|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JETU|ROUND|1000|LNYYN|66|183635.57|7491|7491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JETU|ROUND|1000|LYNYN|65|180329.2|7256|7256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JETU|ROUND|10000|LNNYN|1|12300|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JETU|ROUND|10000|LNYYN|12|163273.08|6511|6311|200|0|200|0|0|0|0|0|0|0|-0.08|-0.003138|-0.08|-0.003138|0.32|0.012551|0.2|0.007845|0.63|0.024711|25.495|0.23|0.21|0.008237|0.913043|200|0.01|0.01518|0||0||||||||700|0|1|0|0|0.01518
N|XNYS|202609|JETU|ROUND|10000|LYNYN|11|146725|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JETU|ROUND|20000|LNYYN|13|412836.7|16395|16395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JETU|ROUND|20000|LYNYN|18|591904|23700|23700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JETU|ROUND|5000|LNNYN|2|14821.5|614|614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JETU|ROUND|5000|LNYYN|16|105756.66|4266|4266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JETU|ROUND|5000|LYNYN|16|101102|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JETU|ROUND|50000|LNYYN|2|109704|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JETU|ROUND|50000|LYNYN|3|158528|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JF|ODD|0|LNNNN|34|681.62|697|697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|JF|ODD|0|LNNYN|503|28772.92|29431|29431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JF|ODD|0|LNYYN|102|3818.71|4004|4004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JF|ODD|0|LYNYN|35|138.55|141|138|3|0|3|0|0|0|0|0|0|0|0.04|0.040816|0.04|0.040816|0.04|0.040816|0.04|0.040816|0.05|0.05102|0.98|0.04|0.04|0.040816|1|0|||3|0.017505|0||||||||3|0||||
N|XNYS|202609|JF|ROUND|0|LNNNN|11|1132.01|1156|953|203|0|0|0|100|0|0|0|100|3|-0.021281|-0.021157|-0.042463|-0.042216|-0.042463|-0.042216|-0.050837|-0.050541|-0.050985|-0.050688|1.005862||||||||||||||||||||3|200|200|151800.828072
N|XNYS|202609|JF|ROUND|0|LNNYN|40|5268.16|5422|5422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JF|ROUND|0|LNYNN|2|205|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JF|ROUND|0|LNYYN|48|5501.85|5661|5651|10|0|10|0|0|0|0|0|0|0|0.0206|0.021434|0.0206|0.021434|0.0206|0.021434|0.0206|0.021434|0.0206|0.021434|0.9611|0.0222|0.0206|0.021434|0.927928|10|0.0008|0.012979|0||0||||||||200|0|1|0|0|0.012979
N|XNYS|202609|JF|ROUND|0|LYNYN|11|1216.75|1246|1246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JF|ROUND|1000|LNYYN|3|4937.71|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JF|ROUND|10000|LNNYN|4|46183.9|43349|43349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JF|ROUND|250|LNNYN|1|980|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JF|ROUND|250|LNYYN|11|4638.5|4706|4706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JF|ROUND|250|LYNYN|11|6241.1|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JF|ROUND|5000|LNNYN|5|39782.01|39998|39998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFB|ODD|0|LNNNN|713|47809.44|9713|9170|543|0|50|76|97|42|2|73|136|67|0.001252|0.000254|-0.004696|-0.000952|0.004604|0.000933|0.006077|0.001232|-0.001087|-0.00022|4.932035||||||||||||||||||||39|977|391|75832.205962
N|XNYS|202609|JFB|ODD|0|LNNYN|2026|110156.94|22242|22135|107|0|107|0|0|0|0|0|0|0|-0.029159|-0.005924|-0.030093|-0.006113|-0.031028|-0.006303|-0.03215|-0.006531|-0.014766|-0.003|4.922477||||||||||||||||||||11|0|0|0.007185
N|XNYS|202609|JFB|ODD|0|LNYNN|102|5001.86|1024|1013|11|0|1|8|0|2|0|0|0|0|-0.009091|-0.001869|-0.006364|-0.001308|-0.031818|-0.006542|-0.029091|-0.005981|-0.002727|-0.000561|4.863636|0.04|0.003636|0.000748|0.090909|11|0.018182|103.454714|0||0||||||||11|0|6|112|7|103.454714
N|XNYS|202609|JFB|ODD|0|LNYYN|2123|117081.13|23687|22568|1119|0|1119|0|0|0|0|0|0|0|-0.002109|-0.00042|-0.004611|-0.000918|0.003861|0.000769|-0.057006|-0.011353|-0.038749|-0.007717|5.021037|0.046542|0.001912|0.000381|0.041091|1119|0.022315|0.007012|0||0||||||||1184|0|102|10|10|0.007012
N|XNYS|202609|JFB|ODD|0|LYNNN|5|602.32|123|91|32|0|3|0|0|29|0|0|0|0|0.01|0.002057|0.01375|0.002829|0.01375|0.002829|0.01375|0.002829|0.060938|0.012537|4.860625|0.01|0.01|0.002057|1|0|||32|108.095023|0||||||||32|0||||
N|XNYS|202609|JFB|ODD|0|LYNYN|544|27431.18|5553|4895|658|0|658|0|0|0|0|0|0|0|-0.00272|-0.000551|0.001277|0.000259|-0.005821|-0.00118|-0.005836|-0.001183|0.002857|0.000579|4.934331|0.022918|0.020258|0.004106|0.883952|116|0.01194|0.009473|492|0.009724|50|0.0102|0.002044||||||667|0||||
N|XNYS|202609|JFB|ODD|250|LNNNN|137|44244.85|8911|8706|205|0|0|76|56|73|0|0|0|0|-0.016146|-0.003301|-0.026|-0.005315|-0.03161|-0.006462|-0.036|-0.00736|-0.086829|-0.017751|4.891512||||||||||||||||||||3|715|276|54.885439
N|XNYS|202609|JFB|ODD|250|LNNYN|833|278474.6|57055|56803|252|0|252|0|0|0|0|0|0|0|-0.025|-0.005164|-0.02|-0.004131|-0.0125|-0.002582|-0.0125|-0.002582|-0.02|-0.004131|4.84125||||||||||||||||||||4|0|0|0.010027
N|XNYS|202609|JFB|ODD|250|LNYNN|7|2478.95|505|417|88|0|0|0|0|0|0|0|88|0|0.000227|0.000046|0.000227|0.000046|0.000227|0.000046|0|0|-0.009773|-0.001968|4.965|0.05|0.01|0.002014|0.2|88|0.02|251358.03793|0||0||||||||88|0|1|88|2|251358.03793
N|XNYS|202609|JFB|ODD|250|LNYYN|645|206268.86|42459|41783|676|0|676|0|0|0|0|0|0|0|0.01568|0.003249|0.020636|0.004276|0.036331|0.007528|0.025015|0.005183|0.017263|0.003577|4.826235|0.050104|0.019852|0.004113|0.396221|676|0.015126|0.009641|0||0||||||||702|0|11|0|0|0.009641
N|XNYS|202609|JFB|ODD|250|LYNNN|1|253.98|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JFB|ODD|250|LYNYN|199|61984.88|12786|12437|349|0|349|0|0|0|0|0|0|0|0.006963|0.001431|0.008567|0.00176|0.013954|0.002867|0.01235|0.002538|-0.001347|-0.000277|4.866662|0.021003|0.011146|0.00229|0.530696|86|0.02|0.013034|263|0.013733|0||||||||349|0||||
N|XNYS|202609|JFB|ROUND|1000|LNNNN|6|13614.27|2757|1329|1428|0|0|0|0|597|0|0|0|831|-0.014223|-0.002893|-0.011681|-0.002376|-0.020042|-0.004077|-0.020042|-0.004077|-0.057164|-0.011629|4.915504||||||||||||||||||||2|1007|1007|499681.516242
N|XNYS|202609|JFB|ROUND|1000|LNNYN|278|429718.15|87264|87074|190|0|190|0|0|0|0|0|0|0|-0.085789|-0.018193|-0.07|-0.014845|-0.07|-0.014845|-0.121579|-0.025783|-0.187895|-0.039846|4.715526||||||||||||||||||||2|0|0|0.009603
N|XNYS|202609|JFB|ROUND|1000|LNYYN|768|1316171.03|269662|267462|2200|0|2200|0|0|0|0|0|0|0|0.008636|0.001761|0.009091|0.001853|0.009545|0.001946|0.022273|0.004541|0.038182|0.007784|4.905227|0.036818|0.010909|0.002224|0.296296|2200|0.012955|0.014641|0||0||||||||3200|200|11|0|0|0.014641
N|XNYS|202609|JFB|ROUND|1000|LYNYN|438|1061396.53|218091|217206|785|100|785|100|0|0|0|0|0|0|-0.008486|-0.001745|-0.008701|-0.001789|-0.008701|-0.001789|-0.001785|-0.000367|0.011695|0.002405|4.863362|0.012305|0.012305|0.00253|1|0|||885|0.034217|0||||||||928|0||||
N|XNYS|202609|JFB|ROUND|10000|LNNYN|12|149368.26|30414|30414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFB|ROUND|10000|LNYYN|26|366161.43|72795|72795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFB|ROUND|10000|LYNYN|22|247288.1|50420|50420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JFB|ROUND|20000|LNNYN|1|37055.44|7736|7736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFB|ROUND|20000|LNYYN|1|20797.8|4078|4078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFB|ROUND|20000|LYNYN|1|20000|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JFB|ROUND|250|LNNNN|373|201234.15|40685|39607|1078|0|0|400|68|201|109|100|0|200|0.008414|0.001713|0.011215|0.002284|0.008599|0.001751|0.01423|0.002898|-0.000612|-0.000125|4.910288||||||||||||||||||||13|1911|1423|66796.650224
N|XNYS|202609|JFB|ROUND|250|LNNYN|1116|894234.43|184805|184805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFB|ROUND|250|LNYNN|5|2812.1|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|141|141|
N|XNYS|202609|JFB|ROUND|250|LNYYN|1302|916878.32|189092|187413|1679|0|1679|0|0|0|0|0|0|0|0.013758|0.002837|0.018487|0.003812|0.019845|0.004092|0.012883|0.002656|-0.030727|-0.006336|4.849604|0.047915|0.011316|0.002333|0.236172|1679|0.0183|0.012251|0||0||||||||2734|0|17|0|0|0.012251
N|XNYS|202609|JFB|ROUND|250|LYNYN|298|182697.65|37385|35035|2350|0|2350|0|0|0|0|0|0|0|0.005745|0.001167|0.002979|0.000605|0.00383|0.000778|-0.002128|-0.000432|0.031277|0.006356|4.92117|0.015532|0.01383|0.00281|0.890411|400|0.01|0.013812|1850|0.006212|100|0.02|0.000147||||||2457|0||||
N|XNYS|202609|JFB|ROUND|5000|LNNYN|5|31869.2|6589|6589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFB|ROUND|5000|LNYNN|1|5695.25|1199|1199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|36|
N|XNYS|202609|JFB|ROUND|5000|LNYYN|79|500798.26|100110|100110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFB|ROUND|5000|LYNYN|125|839707.04|170576|170576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JFIN|ODD|0|LNNNN|232|9687.87|6177|5991|186|0|0|118|13|35|10|0|0|10|0.032473|0.020382|0.034946|0.021934|0.026075|0.016366|0.027151|0.017041|-0.002097|-0.001316|1.593226||||||||||||||||||||7|627|161|38558.107429
N|XNYS|202609|JFIN|ODD|0|LNNYN|120|4905.7|3066|3002|64|0|64|0|0|0|0|0|0|0|-0.004375|-0.002727|0.004063|0.002533|0.002031|0.001266|0.002031|0.001266|0.002031|0.001266|1.604063||||||||||||||||||||3|0|0|0.009736
N|XNYS|202609|JFIN|ODD|0|LNYNN|16|930.23|607|534|73|0|0|49|0|23|0|0|1|0|-0.030274|-0.019263|-0.030274|-0.019263|-0.02|-0.012726|-0.016849|-0.010721|0.077123|0.049072|1.571644|0.023288|0.003288|0.002092|0.141176|73|0.01|958.257983|0||0||||||||95|0|2|335|174|958.257983
N|XNYS|202609|JFIN|ODD|0|LNYYN|271|19021.65|12191|12116|75|0|75|0|0|0|0|0|0|0|-0.0876|-0.056173|-0.0876|-0.056173|-0.068667|-0.044032|-0.068667|-0.044032|0.063867|0.040954|1.559467|0.029867|0.0088|0.005643|0.294643|75|0.010533|0.000546|0||0||||||||75|0|5|0|0|0.000546
N|XNYS|202609|JFIN|ODD|0|LYNNN|6|358.42|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JFIN|ODD|0|LYNYN|173|7981.38|4741|4331|410|0|410|0|0|0|0|0|0|0|0.009122|0.005795|0.008|0.005082|0.006171|0.00392|0.005927|0.003765|-0.021341|-0.013557|1.574183|0.015927|0.013707|0.008708|0.860643|88|0.00517|0.015776|322|0.010558|0||||||||410|0||||
N|XNYS|202609|JFIN|ROUND|0|LNNNN|51|7775.86|5102|4735|367|0|0|0|0|0|0|0|100|267|-0.002725|-0.001817|0.002725|0.001817|0.002725|0.001817|0.002725|0.001817|0.002725|0.001817|1.499959||||||||||||||||||||4|441|241|500310.291611
N|XNYS|202609|JFIN|ROUND|0|LNNYN|215|33843.59|21597|21397|200|0|200|0|0|0|0|0|0|0|-0.015|-0.009375|-0.02|-0.0125|-0.02|-0.0125|-0.02|-0.0125|-0.02|-0.0125|1.6||||||||||||||||||||2|0|0|0.015534
N|XNYS|202609|JFIN|ROUND|0|LNYNN|10|1642.64|1006|906|100|0|100|0|0|0|0|0|0|0|0.02|0.01105|0.02|0.01105|0.01|0.005525|0.01|0.005525|0.01|0.005525|1.81|0.02|0|0|0|100|0.01|0.01528|0||0||||||||100|0|1|388|388|0.01528
N|XNYS|202609|JFIN|ROUND|0|LNYYN|216|35295.42|21762|21562|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.003268|-0.005|-0.003268|-0.005|-0.003268|1.53|0.03|0|0|0|200|0.015|0.01312|0||0||||||||200|0|2|0|0|0.01312
N|XNYS|202609|JFIN|ROUND|0|LYNNN|5|797.58|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JFIN|ROUND|0|LYNYN|723|109879.31|72416|72216|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.003012|-0.005|-0.003012|1.66|0.01|0|0|0|100|0.01|0.000165|100|0.019346|0||||||||200|0||||
N|XNYS|202609|JFIN|ROUND|1000|LNNNN|19|60796.79|39700|39699|1|0|0|1|0|0|0|0|0|0|-0.01|-0.00678|-0.01|-0.00678|-0.01|-0.00678|-0.01|-0.00678|-0.01|-0.00678|1.475||||||||||||||||||||1|1|1|0.903276
N|XNYS|202609|JFIN|ROUND|1000|LNNYN|9|19039.76|12141|12141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFIN|ROUND|1000|LNYYN|4|7887.92|5008|5008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFIN|ROUND|1000|LYNYN|12|25130.83|15220|9413|5807|0|5807|0|0|0|0|0|0|0|0.009311|0.005493|0.012022|0.007092|0.012022|0.007092|0.012022|0.007092|0.012022|0.007092|1.695|0.01|0.009311|0.005493|0.931118|400|0.005|0.027152|5407|0.02442|0||||||||4378|1429||||
N|XNYS|202609|JFIN|ROUND|10000|LNNNN|1|18190|10700|5293|5407|0|0|0|0|0|0|0|0|5407|-0.01|-0.005952|-0.012911|-0.007685|-0.012911|-0.007685|-0.012911|-0.007685|-0.012911|-0.007685|1.68||||||||||||||||||||1|10700|10700|1217342.184072
N|XNYS|202609|JFIN|ROUND|10000|LNNYN|1|16799.4|9333|9333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFIN|ROUND|10000|LNYYN|1|11898.8|7880|7780|100|0|100|0|0|0|0|0|0|0|-0.17|-0.112583|-0.17|-0.112583|-0.15|-0.099338|-0.15|-0.099338|-0.01|-0.006623|1.51|0.02|0|0|0|100|0.01|0.007478|0||0||||||||300|0|1|0|0|0.007478
N|XNYS|202609|JFIN|ROUND|10000|LYNYN|3|38446.2|26065|25965|100|0|100|0|0|0|0|0|0|0|-0.21|-0.141414|-0.19|-0.127946|-0.17|-0.114478|-0.17|-0.114478|-0.03|-0.020202|1.485|0.03|0.03|0.020202|1|0|||100|0.000207|0||||||||600|0||||
N|XNYS|202609|JFIN|ROUND|250|LNNNN|14|6604.56|3980|3680|300|0|0|0|0|300|0|0|0|0|0.03|0.01791|0.03|0.01791|0.03|0.01791|0.03|0.01791|0.05|0.029851|1.675||||||||||||||||||||1|300|300|52.146607
N|XNYS|202609|JFIN|ROUND|250|LNNYN|73|34890.04|20989|20989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFIN|ROUND|250|LNYNN|1|513|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFIN|ROUND|250|LNYYN|30|12358.06|7277|7277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFIN|ROUND|250|LYNYN|55|25211.59|15222|14922|300|0|300|0|0|0|0|0|0|0|-0.03|-0.017804|-0.03|-0.017804|-0.03|-0.017804|-0.03|-0.017804|-0.05|-0.029674|1.685|0.01|0.01|0.005935|1|0|||300|0.015917|0||||||||300|0||||
N|XNYS|202609|JFIN|ROUND|5000|LNNNN|3|20356|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFIN|ROUND|5000|LNYYN|1|9021.32|5858|5858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFIN|ROUND|5000|LYNYN|1|7920|5500|5400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00692|-0.03|-0.020761|-0.03|-0.020761|-0.02|-0.013841|-0.02|-0.013841|1.445|0.01|0.01|0.00692|1|0|||100|0.025094|0||||||||100|0||||
N|XNYS|202609|JFLI|ODD|0|LNNNN|21|1594.63|30|29|1|0|0|0|0|0|1|0|0|0|-0.05|-0.00094|-0.05|-0.00094|-0.05|-0.00094|-0.05|-0.00094|-0.07|-0.001316|53.205||||||||||||||||||||1|0|0|6995.863051
N|XNYS|202609|JFLI|ODD|0|LNNYN|12|1276.86|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFLI|ODD|0|LNYYN|141|11460.05|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFLI|ODD|0|LYNYN|4|480.63|9|8|1|0|1|0|0|0|0|0|0|0|0.05|0.00094|0.05|0.00094|0.05|0.00094|0.05|0.00094|0.07|0.001316|53.205|0.05|0.05|0.00094|1|0|||1|0.01337|0||||||||1|0||||
N|XNYS|202609|JFLI|ODD|1000|LNNYN|28|81258|1530|1530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFLI|ODD|1000|LNYYN|98|282815.43|5313|5313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFLI|ODD|1000|LYNYN|9|28755|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JFLI|ODD|250|LNNYN|14|7663.96|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFLI|ODD|250|LNYYN|51|27112.36|510|510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFLI|ODD|250|LYNYN|1|533.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JFLI|ODD|5000|LNNYN|2|10297.52|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFLI|ODD|5000|LNYYN|2|10211.27|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFLI|ROUND|10000|LNYYN|11|123187.76|2315|2315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFLI|ROUND|10000|LYNYN|4|47234.89|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JFLI|ROUND|20000|LNYYN|5|119729.86|2254|2254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFLI|ROUND|5000|LNNNN|1|5373|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFLI|ROUND|5000|LNNYN|26|199455.38|3753|3753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFLI|ROUND|5000|LNYYN|137|814429.58|15309|15209|100|0|100|0|0|0|0|0|0|0|0.09|0.001694|0.09|0.001694|0.09|0.001694|0.07|0.001318|0.06|0.00113|53.115|0.11|0.09|0.001694|0.818182|100|0.01|0.013445|0||0||||||||100|0|1|0|0|0.013445
N|XNYS|202609|JFLI|ROUND|5000|LYNYN|64|353766.17|6655|6655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JFLX|ODD|0|LNNYN|1|148.68|3|0|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000202|0.01|0.000202|0|0|0|0|0.01|0.000202|49.565||||||||||||||||||||1|0|0|0.000125
N|XNYS|202609|JFLX|ODD|0|LNYYN|14|2074.38|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFLX|ODD|0|LYNYN|18|2458.21|50|45|5|0|5|0|0|0|0|0|0|0|-0.006|-0.000121|-0.008|-0.000161|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.695|0.01|0.01|0.000201|1|0|||5|0.012926|0||||||||5|0||||
N|XNYS|202609|JFLX|ODD|1000|LNNNN|28|64220.83|1305|1245|60|0|0|60|0|0|0|0|0|0|-0.11|-0.002223|-0.12|-0.002425|-0.12|-0.002425|-0.17|-0.003436|-0.17|-0.003436|49.475||||||||||||||||||||2|211|91|0.173393
N|XNYS|202609|JFLX|ODD|1000|LNNYN|7|20027.26|405|306|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000202|-0.004747|-0.000096|-0.007374|-0.000149|-0.007374|-0.000149|-0.004747|-0.000096|49.616616||||||||||||||||||||2|0|0|0.009282
N|XNYS|202609|JFLX|ODD|1000|LNYYN|28|47093.9|953|953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFLX|ODD|1000|LYNYN|96|301678.86|6143|5687|456|0|456|0|0|0|0|0|0|0|0.000746|0.000015|0.005417|0.000109|0.00386|0.000078|0.00386|0.000078|0.002215|0.000045|49.540461|0.01|0.006601|0.000133|0.660088|155|0.005|0.017435|301|0.006837|0||||||||485|0||||
N|XNYS|202609|JFLX|ODD|250|LNNNN|20|13585.47|275|220|55|0|30|15|0|0|0|0|0|10|-0.031818|-0.000643|-0.029091|-0.000588|-0.029091|-0.000588|-0.015455|-0.000312|-0.015455|-0.000312|49.504545||||||||||||||||||||4|25|0|306454.664315
N|XNYS|202609|JFLX|ODD|250|LNNYN|11|5820.74|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFLX|ODD|250|LNYYN|19|10848.14|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFLX|ODD|250|LYNYN|103|51849.43|1048|1023|25|0|25|0|0|0|0|0|0|0|-0.0076|-0.000153|-0.0076|-0.000153|0.0012|0.000024|-0.0076|-0.000153|-0.0076|-0.000153|49.6582|0.01|0.01|0.000201|1|0|||25|0.007591|0||||||||25|0||||
N|XNYS|202609|JFLX|ROUND|1000|LNNNN|574|2828150|57400|54497|2903|0|0|0|0|200|0|0|915|1788|0.00784|0.000158|0.002776|0.000056|0.00278|0.000056|0.003469|0.00007|0.00278|0.000056|49.617659||||||||||||||||||||32|7923|5648|1880579.555901
N|XNYS|202609|JFLX|ROUND|1000|LNNYN|385|1901351|38500|38400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.02|-0.000402|-0.02|-0.000402|-0.02|-0.000402|49.695||||||||||||||||||||1|0|0|0.01365
N|XNYS|202609|JFLX|ROUND|1000|LNYNN|9|44605|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFLX|ROUND|1000|LNYYN|55|271869|5500|5100|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.4525|0.02|0|0|0|400|0.01|0.014106|0||0||||||||400|0|4|0|0|0.014106
N|XNYS|202609|JFLX|ROUND|1000|LYNYN|219|1080382.07|21903|19114|2789|0|2789|0|0|0|0|0|0|0|-0.003826|-0.000077|0.000118|0.000002|-0.000678|-0.000014|-0.003109|-0.000063|-0.004184|-0.000084|49.545384|0.010359|0.007849|0.000158|0.757702|700|0.005|0.013163|2089|0.013272|0||||||||2800|0||||
N|XNYS|202609|JFLX|ROUND|10000|LNNNN|1|19720|400|0|400|0|0|400|0|0|0|0|0|0|-0.04|-0.000812|-0.04|-0.000812|0.1|0.002029|0.09|0.001826|0.09|0.001826|49.28||||||||||||||||||||1|0|0|0.130434
N|XNYS|202609|JFLX|ROUND|10000|LNNYN|19|297375|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFLX|ROUND|10000|LNYYN|16|264977.52|5368|5368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFLX|ROUND|10000|LYNYN|90|1355083.83|27449|26908|541|0|541|0|0|0|0|0|0|0|0.019057|0.000385|0.016895|0.000342|0.01268|0.000256|0.026081|0.000528|0.026081|0.000528|49.438299|0.024769|0.021627|0.000437|0.873134|326|0.006748|0.01599|140|0.007191|75|0.018|0.012747||||||2100|0||||
N|XNYS|202609|JFLX|ROUND|20000|LNNYN|2|59244|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFLX|ROUND|20000|LNYYN|26|685407.55|13930|13930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFLX|ROUND|20000|LYNYN|73|1981242.47|40127|39417|710|0|710|0|0|0|0|0|0|0|0.019296|0.000392|0.019577|0.000398|-0.059296|-0.001204|-0.052254|-0.001061|-0.049437|-0.001004|49.240493|0.060704|0.056338|0.001144|0.928074|310|0.005|0.017163|400|0.0197|0||||||||1100|200||||
N|XNYS|202609|JFLX|ROUND|200000|LYNYN|2|1916889.61|38695|38495|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.605|0.01|0|0|0|200|0.005|0.015538|0||0||||||||2200|0||||
N|XNYS|202609|JFLX|ROUND|5000|LNNNN|23|196211.03|3956|3935|21|0|0|0|0|0|0|0|21|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.02|-0.000403|49.62||||||||||||||||||||1|121|121|185621.57014
N|XNYS|202609|JFLX|ROUND|5000|LNNYN|55|433942.01|8780|8780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFLX|ROUND|5000|LNYNN|19|188280|3800|3600|200|0|100|100|0|0|0|0|0|0|0.02|0.000406|0.05|0.001014|0.06|0.001217|0.06|0.001217|0.05|0.001014|49.31|0.06|0.02|0.000406|0.333333|200|0.02|0.077993|0||0||||||||200|0|1|345|300|0.077993
N|XNYS|202609|JFLX|ROUND|5000|LNYYN|8|62736.47|1275|1275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFLX|ROUND|5000|LYNYN|184|1612503.86|32656|31538|1118|0|1118|0|0|0|0|0|0|0|-0.002683|-0.000054|-0.000894|-0.000018|-0.000957|-0.000019|-0.000063|-0.000001|-0.000161|-0.000003|49.465376|0.010894|0.00805|0.000163|0.738916|218|0.007294|0.017464|900|0.017797|0||||||||1400|0||||
N|XNYS|202609|JFLX|ROUND|50000|LNNNN|2|187402|3800|3202|598|0|0|0|0|0|0|0|200|398|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|49.27||||||||||||||||||||1|1300|1200|624732.31659
N|XNYS|202609|JFLX|ROUND|50000|LNYNN|1|78960|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
N|XNYS|202609|JFLX|ROUND|50000|LYNYN|21|1569958.84|31619|31419|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000302|-0.01|-0.000201|-0.01|-0.000201|0|0|0|0|49.685|0.01|0|0|0|200|0.005|0.016958|0||0||||||||1200|0||||
N|XNYS|202609|JFR|ODD|0|LNNNN|4616|654960.68|87662|86480|1153|0|81|0|97|72|162|141|127|473|0.000659|0.000089|0.000711|0.000096|-0.001075|-0.000145|-0.001214|-0.000163|0.001518|0.000204|7.436856||||||||||||||||||||112|6808|3025|1166177.938433
N|XNYS|202609|JFR|ODD|0|LNNYN|4730|646562.68|86410|86388|22|0|22|0|0|0|0|0|0|0|-0.01|-0.00135|-0.01|-0.00135|-0.01|-0.00135|-0.01|-0.00135|-0.01|-0.00135|7.405||||||||||||||||||||2|0|0|0.027123
N|XNYS|202609|JFR|ODD|0|LNYNN|5|348.23|46|38|8|0|4|4|0|0|0|0|0|0|-0.005|-0.000669|0.01|0.001338|0|0|-0.005|-0.000669|-0.02|-0.002676|7.475|0.02|0|0|0|8|0.01|0.268142|0||0||||||||14|0|2|8|4|0.268142
N|XNYS|202609|JFR|ODD|0|LNYYN|14|433.84|58|53|5|0|1|0|0|4|0|0|0|0|0.01|0.001317|-0.014|-0.001844|0.002|0.000263|0.002|0.000263|0.01|0.001317|7.591|0.022|0.002|0.000263|0.090909|5|0.01|17.762218|0||0||||||||5|0|2|0|0|17.762218
N|XNYS|202609|JFR|ODD|0|LYNNN|110|7340.76|997|981|16|0|12|0|4|0|0|0|0|0|0.00375|0.0005|0.009375|0.001249|0.009375|0.001249|0.009375|0.001249|0.01625|0.002165|7.506563|0.013125|0.011875|0.001582|0.904762|2|0.005|0.010669|14|0.702326|0||||||||16|0||||
N|XNYS|202609|JFR|ODD|0|LYNYN|490|52744.47|7035|5023|2012|0|1987|25|0|0|0|0|0|0|0.000015|0.000002|0.000015|0.000002|0.000015|0.000002|0.000462|0.000062|0.00075|0.0001|7.488658|0.00993|0.00257|0.000343|0.258759|1481|0.005|0.014777|531|0.017997|0||||||||2012|0||||
N|XNYS|202609|JFR|ODD|250|LNNNN|566|258640.44|34504|31815|2599|0|190|96|0|76|357|190|860|830|0.000904|0.000121|0.000904|0.000121|0.000843|0.000113|0.000181|0.000024|0.002728|0.000365|7.48384||||||||||||||||||||47|11052|6813|808912.251951
N|XNYS|202609|JFR|ODD|250|LNNYN|347|143357.85|19207|19207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFR|ODD|250|LNYYN|2|1086.83|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFR|ODD|250|LYNNN|34|18002.95|2430|2267|163|0|88|75|0|0|0|0|0|0|-0.000798|-0.000106|0.01|0.001325|0.01|0.001325|0.01|0.001325|0.01|0.001325|7.54908|0.005399|0.005399|0.000715|1|0|||163|0.170782|0||||||||163|0||||
N|XNYS|202609|JFR|ODD|250|LYNYN|437|192406.9|25759|16331|9428|0|9428|0|0|0|0|0|0|0|0.002015|0.000269|0.001935|0.000258|0.001531|0.000204|0.000958|0.000128|0.002329|0.000311|7.487191|0.009625|0.004188|0.000559|0.435089|5126|0.005|0.017155|4302|0.011762|0||||||||9467|0||||
N|XNYS|202609|JFR|ROUND|1000|LNNNN|6249|17416784.87|2336896|1973606|357589|0|6148|18429|11918|30242|28934|18352|94264|149302|0.003258|0.000438|0.003407|0.000458|0.003236|0.000435|0.003319|0.000446|0.003426|0.00046|7.444069||||||||||||||||||||954|958794|650782|990844.682772
N|XNYS|202609|JFR|ROUND|1000|LNNYN|1904|6058899.61|812710|809045|3665|0|3665|0|0|0|0|0|0|0|-0.01|-0.001352|-0.01|-0.001352|-0.011637|-0.001573|-0.01|-0.001352|-0.011091|-0.0015|7.395764||||||||||||||||||||11|501|489|0.012696
N|XNYS|202609|JFR|ROUND|1000|LNYNN|32|82344.1|10926|9118|1808|0|608|200|200|0|0|0|0|800|-0.004425|-0.000591|-0.004425|-0.000591|-0.002721|-0.000363|-0.000509|-0.000068|-0.003916|-0.000523|7.489027|0.024513|0.001106|0.000148|0.045126|1808|0.011704|417671.210758|0||0||||||||1808|0|6|1189|1079|417671.210758
N|XNYS|202609|JFR|ROUND|1000|LNYYN|60|114577.75|15299|14635|664|0|664|0|0|0|0|0|0|0|-0.004518|-0.000611|-0.004518|-0.000611|0|0|0.003449|0.000466|0.002485|0.000336|7.396197|0.023449|0|0|0|664|0.011724|0.01014|0||0||||||||849|0|3|0|0|0.01014
N|XNYS|202609|JFR|ROUND|1000|LYNNN|630|1766136.06|237599|177564|59816|219|2175|7685|2086|800|2100|3565|13447|28177|0.002857|0.000386|0.003452|0.000466|0.003824|0.000516|0.003391|0.000458|0.005161|0.000696|7.410519|0.002769|0.002769|0.000374|1|0|||60035|1632454.860687|0||||||||56570|5286||||
N|XNYS|202609|JFR|ROUND|1000|LYNYN|4263|12551343.92|1685294|1444166|239310|1818|239310|1818|0|0|0|0|0|0|-0.000682|-0.000091|-0.001253|-0.000168|-0.001092|-0.000146|-0.001656|-0.000222|-0.002163|-0.00029|7.457201|0.009602|0.004069|0.000546|0.423795|132943|0.00504|0.011736|107885|0.019384|300|0.01|0.012208||||||318178|517||||
N|XNYS|202609|JFR|ROUND|10000|LNNNN|612|9096944.37|1229644|1127323|100825|0|1922|3500|3200|6408|11020|8060|28434|38281|0.003927|0.00053|0.004335|0.000585|0.005254|0.000709|0.006683|0.000902|0.006768|0.000913|7.411178||||||||||||||||||||64|202687|121878|576502.452346
N|XNYS|202609|JFR|ROUND|10000|LNNYN|83|1147063.81|152430|152430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFR|ROUND|10000|LNYNN|1|10548.44|1414|14|1400|0|300|0|0|100|1000|0|0|0|-0.002857|-0.000383|-0.002857|-0.000383|0|0|0|0|0.01|0.00134|7.46|0.02|0|0|0|1400|0.01|2843.165988|0||0||||||||1414|0|1|1414|1400|2843.165988
N|XNYS|202609|JFR|ROUND|10000|LNYYN|424|5358246|715100|714842|258|0|258|0|0|0|0|0|0|0|-0.006124|-0.000819|-0.006124|-0.000819|-0.006124|-0.000819|-0.006124|-0.000819|-0.017752|-0.002375|7.474031|0.02|0|0|0|258|0.01|0.011313|0||0||||||||4200|0|2|0|0|0.011313
N|XNYS|202609|JFR|ROUND|10000|LYNNN|96|1209771.06|164125|131485|32640|0|2763|4406|0|3100|1800|2600|6291|11680|-0.000965|-0.000131|-0.000965|-0.000131|-0.002133|-0.000289|-0.002133|-0.000289|-0.000036|-0.000005|7.368542|0.00642|0.006033|0.000819|0.939773|1262|0.005|0.029687|31378|919973.802761|0||||||||32021|6544||||
N|XNYS|202609|JFR|ROUND|10000|LYNYN|556|7661083.66|1031085|617828|409253|4004|409253|4004|0|0|0|0|0|0|-0.004342|-0.000585|-0.004497|-0.000606|-0.004518|-0.000609|-0.004773|-0.000643|-0.005018|-0.000676|7.423242|0.009661|0.008651|0.001165|0.895475|41731|0.005|0.01678|371526|0.028452|0||||||||493406|4049||||
N|XNYS|202609|JFR|ROUND|20000|LNNNN|218|5618956.54|764755|670675|83256|5738|0|0|0|2800|4725|4895|23008|53566|0.004227|0.000568|0.004049|0.000544|0.005829|0.000783|0.006014|0.000808|0.004565|0.000613|7.444416||||||||||||||||||||27|121103|84616|1617997.528856
N|XNYS|202609|JFR|ROUND|20000|LNNYN|8|248752.47|33595|33595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFR|ROUND|20000|LNYNN|3|101754.58|13626|4366|9260|0|1000|3208|0|0|0|0|5052|0|0.011106|0.001509|0.00781|0.001061|0.011274|0.001532|0.011274|0.001532|0.045032|0.006118|7.360356|0.043857|0.02105|0.00286|0.479957|9260|0.011404|117770.019402|0||0||||||||1900|7360|2|1950|1950|117770.019402
N|XNYS|202609|JFR|ROUND|20000|LYNNN|2|43522|5900|5800|100|0|0|0|0|0|0|100|0|0|-0.01|-0.001348|-0.01|-0.001348|-0.01|-0.001348|-0.01|-0.001348|-0.03|-0.004043|7.42|0|0|0||0|||100|20517.68631|0||||||||2700|0||||
N|XNYS|202609|JFR|ROUND|20000|LYNYN|368|11306102.95|1520337|1075163|421561|23613|421561|23413|200|0|0|0|0|0|-0.003986|-0.000539|-0.003984|-0.000539|-0.004412|-0.000596|-0.005273|-0.000713|-0.00773|-0.001045|7.397509|0.010151|0.009199|0.001244|0.906254|42464|0.005153|0.066073|402010|0.057496|700|0.01|0.032716||||||586960|4904||||
N|XNYS|202609|JFR|ROUND|200000|LNNNN|6|4467251.25|589432|543932|44985|0|0|0|0|0|0|0|0|44985|0.003566|0.000487|0.003566|0.000487|0.003566|0.000487|0.003566|0.000487|0.003566|0.000487|7.325||||||||||||||||||||1|56552|47197|1888597.748757
N|XNYS|202609|JFR|ROUND|200000|LYNYN|3|1017872.06|137154|106354|30800|0|30800|0|0|0|0|0|0|0|-0.01|-0.001364|-0.01|-0.001364|-0.011818|-0.001612|-0.011818|-0.001612|-0.011818|-0.001612|7.330455|0.01|0.01|0.001364|1|0|||30800|0.016454|0||||||||32400|0||||
N|XNYS|202609|JFR|ROUND|250|LNNNN|2777|2083821.22|279367|251829|27338|0|1107|1200|600|1200|2300|1800|8234|10897|0.00175|0.000234|0.001713|0.000229|0.002825|0.000378|0.003319|0.000445|0.0056|0.00075|7.466998||||||||||||||||||||275|125660|67465|482131.641525
N|XNYS|202609|JFR|ROUND|250|LNNYN|533|409029.52|54791|53769|1022|0|1022|0|0|0|0|0|0|0|-0.004129|-0.000559|-0.004129|-0.000559|-0.002172|-0.000294|-0.004129|-0.000559|0.005656|0.000765|7.391614||||||||||||||||||||11|300|300|0.014029
N|XNYS|202609|JFR|ROUND|250|LNYNN|30|22373|3000|2600|400|0|300|0|100|0|0|0|0|0|0.0025|0.000334|0.0025|0.000334|0.0075|0.001002|0.0075|0.001002|0.0075|0.001002|7.48375|0.0275|0.0075|0.001002|0.272727|400|0.01|0.923442|0||0||||||||400|0|4|534|104|0.923442
N|XNYS|202609|JFR|ROUND|250|LNYYN|76|61094|8164|7764|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000337|-0.0025|-0.000337|-0.005|-0.000674|-0.0075|-0.001011|-0.0025|-0.000337|7.42125|0.0275|0|0|0|400|0.01375|0.012287|0||0||||||||400|0|4|0|0|0.012287
N|XNYS|202609|JFR|ROUND|250|LYNNN|110|83547.89|11178|5150|6028|0|5328|100|0|0|0|100|200|300|0.00815|0.001091|0.008009|0.001072|0.008009|0.001072|0.008716|0.001167|0.008384|0.001123|7.468135|0.009001|0.008006|0.001072|0.889421|600|0.005|0.01873|5428|65421.602314|0||||||||6028|0||||
N|XNYS|202609|JFR|ROUND|250|LYNYN|2549|1930164.41|258583|176266|82317|0|82317|0|0|0|0|0|0|0|0.000137|0.000018|0.000079|0.000011|0.000065|0.000009|0.000158|0.000021|0.000144|0.000019|7.44595|0.008772|0.001969|0.000264|0.224452|55500|0.005045|0.015824|26817|0.010308|0||||||||82867|0||||
N|XNYS|202609|JFR|ROUND|5000|LNNNN|1995|13166932.96|1779905|1549147|227248|0|6241|9243|4958|12120|18332|13048|56919|106387|0.004665|0.000631|0.005172|0.0007|0.005181|0.000701|0.004997|0.000676|0.006739|0.000912|7.389526||||||||||||||||||||301|540171|361732|881150.001026
N|XNYS|202609|JFR|ROUND|5000|LNNYN|372|2955483.97|397483|395683|1800|0|1800|0|0|0|0|0|0|0|-0.01|-0.001346|-0.01|-0.001346|-0.01|-0.001346|-0.01|-0.001346|-0.022222|-0.002992|7.428333||||||||||||||||||||2|0|0|0.006429
N|XNYS|202609|JFR|ROUND|5000|LNYNN|6|39278|5300|3400|1900|0|0|700|0|0|0|0|600|600|0.003684|0.000494|0.003684|0.000494|-0.002632|-0.000353|-0.002632|-0.000353|0.011053|0.001483|7.454737|0.02|0|0|0|1900|0.01|121326.651542|0||0||||||||1900|0|2|2958|1600|121326.651542
N|XNYS|202609|JFR|ROUND|5000|LNYYN|7|53868.09|7317|7317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFR|ROUND|5000|LYNNN|305|2141402.12|290233|242846|47387|0|3600|5400|1800|2000|1900|3014|6018|23655|0.003759|0.000511|0.004367|0.000594|0.005008|0.000681|0.005489|0.000746|0.006387|0.000868|7.356186|0.005473|0.005473|0.000744|1|0|||47387|919663.276539|0||||||||50300|5400||||
N|XNYS|202609|JFR|ROUND|5000|LYNYN|749|5474850.61|734887|469555|260585|4747|258798|6534|0|0|0|0|0|0|-0.0047|-0.000631|-0.005142|-0.00069|-0.00464|-0.000623|-0.004374|-0.000587|-0.004888|-0.000656|7.453251|0.00944|0.008324|0.001117|0.881839|29596|0.005|0.027435|235736|0.024799|0||||||||308675|2836||||
N|XNYS|202609|JFR|ROUND|50000|LNNNN|83|7235463.08|971656|880504|68364|17260|0|0|0|0|0|0|0|85624|0.006322|0.000842|0.006322|0.000842|0.006346|0.000845|0.008705|0.001159|0.00872|0.001161|7.509281||||||||||||||||||||11|136633|112716|4613043.944889
N|XNYS|202609|JFR|ROUND|50000|LNNYN|2|135660.08|17876|17876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFR|ROUND|50000|LYNYN|1023|65780447.51|8684150|8545278|85823|53049|85823|52082|967|0|0|0|0|0|-0.002673|-0.000361|-0.003553|-0.00048|-0.00431|-0.000582|-0.002549|-0.000344|-0.003305|-0.000446|7.410682|0.01|0.008529|0.001151|0.852901|19802|0.005158|0.241687|119070|0.228672|0||||||||210077|1919||||
N|XNYS|202609|JFU|ODD|0|LNNNN|64|1877.72|795|791|4|0|0|0|0|0|0|0|0|4|-0.15|-0.06237|-0.15|-0.06237|-0.16|-0.066528|-0.16|-0.066528|-0.12|-0.049896|2.405||||||||||||||||||||2|11|10|465271.581246
N|XNYS|202609|JFU|ODD|0|LNNYN|136|3602.84|1418|1418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFU|ODD|0|LNYNN|3|15.46|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFU|ODD|0|LNYYN|71|2018.09|745|744|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.44|0.16|0|0|0|1|0.08|0.014376|0||0||||||||6|0|1|0|0|0.014376
N|XNYS|202609|JFU|ODD|0|LYNYN|14|424.18|159|151|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.605|0.25|0|0|0|8|0.125|0.012015|0||0||||||||86|0||||
N|XNYS|202609|JFU|ODD|250|LNYYN|3|796.95|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFU|ROUND|0|LNNYN|19|4525|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFU|ROUND|0|LNYYN|64|15321|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFU|ROUND|1000|LNNYN|3|7719.39|3007|3007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFU|ROUND|1000|LNYYN|1|1123.6|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFU|ROUND|10000|LNNYN|15|202808.13|93105|93105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFU|ROUND|250|LNNNN|1|294.15|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFU|ROUND|250|LNNYN|15|5009.86|1902|1902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JFU|ROUND|250|LNYYN|14|3832.35|1508|1508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JFU|ROUND|250|LYNYN|6|1972.4|785|785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JG|ODD|0|LNNNN|97|6887.85|1115|1040|75|0|10|0|0|30|0|0|20|15|-0.0884|-0.014118|-0.1644|-0.026255|-0.1644|-0.026255|-0.1644|-0.026255|-0.1644|-0.026255|6.261667||||||||||||||||||||5|15|0|240173.293789
N|XNYS|202609|JG|ODD|0|LNNYN|124|9607.04|1531|1385|146|0|146|0|0|0|0|0|0|0|-0.305342|-0.048378|-0.337534|-0.053479|-0.337534|-0.053479|-0.316986|-0.050223|-0.341644|-0.05413|6.311575||||||||||||||||||||13|0|0|0.012714
N|XNYS|202609|JG|ODD|0|LNYNN|42|3774.22|589|398|191|0|129|1|0|20|20|0|21|0|0.297906|0.047343|0.322513|0.051254|0.322513|0.051254|0.318586|0.05063|0.325654|0.051753|6.292461|0.456126|0.297906|0.047343|0.653122|191|0.07911|7697.841626|0||0||||||||219|0|16|3|0|7697.841626
N|XNYS|202609|JG|ODD|0|LNYYN|281|9056.91|1417|1297|120|0|120|0|0|0|0|0|0|0|0.1615|0.025669|0.20975|0.033337|0.2285|0.036317|0.236583|0.037602|0.236583|0.037602|6.29175|0.478167|0.2535|0.040291|0.53015|120|0.112333|0.013173|0||0||||||||137|0|9|0|0|0.013173
N|XNYS|202609|JG|ODD|0|LYNNN|1|6.45|1|0|1|0|1|0|0|0|0|0|0|0|0.37|0.059058|0.37|0.059058|0.37|0.059058|0.37|0.059058|0.37|0.059058|6.265|0.37|0.37|0.059058|1|0|||1|0.016042|0||||||||1|0||||
N|XNYS|202609|JG|ODD|0|LYNYN|23|1479.27|229|60|169|0|169|0|0|0|0|0|0|0|0.257633|0.040682|0.258402|0.040803|0.258402|0.040803|0.258402|0.040803|0.257811|0.04071|6.332899|0.265562|0.265444|0.041915|0.999554|1|0.01|0.013309|168|0.01511|0||||||||169|0||||
N|XNYS|202609|JG|ODD|250|LNNNN|11|5004.54|808|674|134|0|60|0|0|0|0|14|45|15|-0.189552|-0.029492|-0.189552|-0.029492|-0.189552|-0.029492|-0.206343|-0.032104|-0.032836|-0.005109|6.427239||||||||||||||||||||3|85|76|93385.120759
N|XNYS|202609|JG|ODD|250|LNNYN|44|17359.81|2630|2381|249|0|249|0|0|0|0|0|0|0|-0.348273|-0.055638|-0.348273|-0.055638|-0.348273|-0.055638|-0.348273|-0.055638|-0.348273|-0.055638|6.259639||||||||||||||||||||4|0|0|0.013738
N|XNYS|202609|JG|ODD|250|LNYNN|11|3455.6|540|336|204|0|133|0|60|0|0|0|10|1|0.263873|0.042053|0.263873|0.042053|0.263873|0.042053|0.263873|0.042053|0.263873|0.042053|6.274779|0.473088|0.263873|0.042053|0.557766|204|0.104608|12621.920542|0||0||||||||290|0|6|1|1|12621.920542
N|XNYS|202609|JG|ODD|250|LNYYN|488|157062.48|24452|24372|80|0|80|0|0|0|0|0|0|0|0.0075|0.00115|0.0075|0.00115|0.0075|0.00115|0.0075|0.00115|-0.255|-0.039088|6.52375|0.4025|0.0075|0.00115|0.018634|80|0.1975|0.012896|0||0||||||||128|0|2|0|0|0.012896
N|XNYS|202609|JG|ODD|250|LYNYN|11|4547.81|709|0|709|0|709|0|0|0|0|0|0|0|0.150973|0.023798|0.150973|0.023798|0.126516|0.019943|0.126516|0.019943|0.112863|0.017791|6.343942|0.236911|0.226756|0.035744|0.957135|45|0.08|0.014629|664|0.01295|0||||||||709|0||||
N|XNYS|202609|JG|ROUND|1000|LNNNN|4|7642.66|1176|556|620|0|0|0|0|0|109|0|0|511|-0.304806|-0.048295|-0.304806|-0.048295|-0.306258|-0.048525|-0.307823|-0.048773|-0.307661|-0.048748|6.31129||||||||||||||||||||2|623|548|2945592.545944
N|XNYS|202609|JG|ROUND|1000|LNNYN|10|22485.92|3494|3474|20|0|20|0|0|0|0|0|0|0|-0.505|-0.080574|-0.505|-0.080574|-0.505|-0.080574|-0.505|-0.080574|-0.505|-0.080574|6.2675||||||||||||||||||||2|0|0|0.017723
N|XNYS|202609|JG|ROUND|1000|LNYNN|1|1286|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JG|ROUND|1000|LNYYN|112|140960.7|22128|22128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JG|ROUND|1000|LYNYN|4|7270.32|1098|1098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JG|ROUND|250|LNNNN|5|3459.9|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JG|ROUND|250|LNNYN|74|49021.44|7664|7571|93|0|93|0|0|0|0|0|0|0|-0.178065|-0.028228|-0.178065|-0.028228|-0.178065|-0.028228|-0.178065|-0.028228|-0.192258|-0.030478|6.308065||||||||||||||||||||3|0|0|0.010545
N|XNYS|202609|JG|ROUND|250|LNYNN|11|7096|1100|421|679|0|300|152|0|0|0|0|127|100|0.25405|0.040385|0.276141|0.043897|0.301679|0.047956|0.279588|0.044445|0.322297|0.051234|6.290707|0.432725|0.365596|0.058117|0.844871|679|0.033564|415425.342599|0||0||||||||800|0|8|530|430|415425.342599
N|XNYS|202609|JG|ROUND|250|LNYYN|382|252129.21|38572|38572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JG|ROUND|250|LYNYN|26|16997.13|2619|2387|232|0|232|0|0|0|0|0|0|0|-0.083707|-0.012971|-0.083707|-0.012971|-0.083707|-0.012971|-0.083707|-0.012971|-0.083707|-0.012971|6.453297|0.15375|0.151767|0.023518|0.987104|23|0.01|0.014853|209|0.014404|0||||||||300|9||||
N|XNYS|202609|JGH|ODD|0|LNNNN|873|67528.29|5678|5096|582|0|14|23|20|60|25|8|188|244|-0.015378|-0.001293|-0.016993|-0.001429|-0.019588|-0.001647|-0.021203|-0.001783|-0.024777|-0.002083|11.894442||||||||||||||||||||85|1022|563|1357739.186087
N|XNYS|202609|JGH|ODD|0|LNNYN|70|5882.16|495|458|37|0|37|0|0|0|0|0|0|0|-0.017297|-0.001461|-0.017297|-0.001461|-0.017297|-0.001461|-0.017297|-0.001461|-0.022973|-0.001941|11.838108||||||||||||||||||||7|0|0|0.0094
N|XNYS|202609|JGH|ODD|0|LNYNN|21|1893.89|161|115|46|0|2|22|0|0|3|1|5|13|0.020435|0.001734|0.020435|0.001734|0.020435|0.001734|0.016087|0.001365|0.015|0.001273|11.786196|0.057609|0.018261|0.001549|0.316981|46|0.019674|206337.109896|0||0||||||||46|0|11|8|6|206337.109896
N|XNYS|202609|JGH|ODD|0|LNYYN|350|32198.24|2664|2350|314|0|314|0|0|0|0|0|0|0|0.003535|0.000295|0.000732|0.000061|0.001943|0.000162|-0.000764|-0.000064|0.007006|0.000585|11.981688|0.063121|0.002643|0.000221|0.041877|314|0.030239|0.012431|0||0||||||||366|0|36|0|0|0.012431
N|XNYS|202609|JGH|ODD|0|LYNNN|3|277.15|23|0|23|0|23|0|0|0|0|0|0|0|0.042609|0.003539|0.042609|0.003539|0.042609|0.003539|0.035652|0.002961|0.033913|0.002817|12.039565|0.05913|0.042609|0.003539|0.720588|7|0.027143|0.01168|16|0.014318|0||||||||23|0||||
N|XNYS|202609|JGH|ODD|0|LYNYN|171|18647.44|1546|365|1181|0|1181|0|0|0|0|0|0|0|0.021626|0.00179|0.020542|0.0017|0.02011|0.001664|0.01961|0.001623|0.018273|0.001512|12.082371|0.045741|0.024742|0.002048|0.540911|476|0.02605|0.009768|705|0.010846|0||||||||1189|0||||
N|XNYS|202609|JGH|ODD|1000|LNNNN|116|126510.63|10720|10628|92|0|0|0|0|0|0|0|0|92|0.01|0.000873|0.01|0.000873|0.01|0.000873|0.01|0.000873|0.06|0.005236|11.46||||||||||||||||||||1|530|111|1092746.6666
N|XNYS|202609|JGH|ODD|1000|LNNYN|6|6574.47|555|465|90|0|90|0|0|0|0|0|0|0|-0.02|-0.001637|-0.02|-0.001637|-0.03|-0.002456|-0.05|-0.004093|-0.05|-0.004093|12.215||||||||||||||||||||1|0|0|0.022653
N|XNYS|202609|JGH|ODD|1000|LNYNN|7|7820.76|666|577|89|0|0|0|0|0|0|0|89|0|0.02|0.001637|0.02|0.001637|0.03|0.002456|0.05|0.004093|0.05|0.004093|12.215|0.03|0.01|0.000819|0.333333|89|0.01|41571.037976|0||0||||||||89|0|1|89|0|41571.037976
N|XNYS|202609|JGH|ODD|1000|LNYYN|21|23309.67|1951|1487|464|0|464|0|0|0|0|0|0|0|0.043276|0.003649|0.043276|0.003649|0.045409|0.003829|0.045409|0.003829|0.043362|0.003656|11.859397|0.073103|0.045086|0.003802|0.616745|464|0.014009|0.009629|0||0||||||||464|0|5|0|0|0.009629
N|XNYS|202609|JGH|ODD|1000|LYNYN|62|66300.01|5546|2849|2697|0|2697|0|0|0|0|0|0|0|0.017846|0.001493|0.017875|0.001496|0.015884|0.001329|0.017141|0.001434|0.011068|0.000926|11.951199|0.030297|0.023593|0.001974|0.77873|754|0.011989|0.01069|1943|0.01137|0||||||||2831|0||||
N|XNYS|202609|JGH|ODD|250|LNNNN|630|349529.59|29403|28386|862|0|38|60|0|68|79|16|175|426|-0.009292|-0.00078|-0.010893|-0.000914|-0.019142|-0.001606|-0.018817|-0.001579|-0.017204|-0.001444|11.916966||||||||||||||||||||28|1882|1149|2672733.697093
N|XNYS|202609|JGH|ODD|250|LNNYN|14|7966.77|679|679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JGH|ODD|250|LNYNN|43|25766.37|2207|1924|283|0|95|83|0|86|0|0|19|0|-0.008269|-0.0007|-0.008269|-0.0007|-0.008269|-0.0007|-0.008269|-0.0007|-0.011767|-0.000996|11.819894|0.043534|0.001343|0.000114|0.030844|283|0.021095|11539.33999|0||0||||||||325|0|6|113|23|11539.33999
N|XNYS|202609|JGH|ODD|250|LNYYN|229|129776.41|10744|9831|913|0|913|0|0|0|0|0|0|0|0.005476|0.000457|0.005476|0.000457|0.005422|0.000453|0.008839|0.000738|0.015564|0.0013|11.971944|0.050745|0.006594|0.000551|0.129937|913|0.022076|0.010553|0||0||||||||913|0|25|0|0|0.010553
N|XNYS|202609|JGH|ODD|250|LYNNN|1|996.24|84|0|84|0|84|0|0|0|0|0|0|0|0.02|0.001685|0.02|0.001685|0.02|0.001685|0.01|0.000842|0.01|0.000842|11.87|0.02|0.02|0.001685|1|0|||84|0.006475|0||||||||84|0||||
N|XNYS|202609|JGH|ODD|250|LYNYN|165|95147.87|7963|2663|5300|0|5300|0|0|0|0|0|0|0|0.02753|0.002296|0.027604|0.002303|0.027751|0.002315|0.027787|0.002318|0.027894|0.002327|11.987974|0.036434|0.031249|0.002607|0.85769|1293|0.010626|0.011499|4007|0.010901|0||||||||5300|0||||
N|XNYS|202609|JGH|ROUND|1000|LNNNN|19469|28317726.8|2374852|2342286|32033|0|700|1892|543|2040|1900|1974|9632|13352|-0.007459|-0.000631|-0.008865|-0.00075|-0.01046|-0.000884|-0.011232|-0.00095|-0.007386|-0.000624|11.826714||||||||||||||||||||315|68861|32951|735451.014376
N|XNYS|202609|JGH|ROUND|1000|LNNYN|786|1093957.59|93153|93153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JGH|ROUND|1000|LNYNN|197|397171.63|33658|30290|3368|0|1000|107|376|728|100|757|0|300|0.00364|0.000309|0.008391|0.000711|0.007717|0.000654|0.005638|0.000478|0.011482|0.000973|11.798517|0.040876|0.00821|0.000696|0.200843|3368|0.016333|102874.134164|0||0||||||||3764|206|22|1620|1120|102874.134164
N|XNYS|202609|JGH|ROUND|1000|LNYYN|4211|7353809.97|627532|619555|7977|0|7977|0|0|0|0|0|0|0|0.020529|0.001735|0.019475|0.001646|0.019361|0.001636|0.020183|0.001705|0.012961|0.001095|11.834648|0.053363|0.027866|0.002355|0.5222|7977|0.012749|0.009552|0||0||||||||11588|0|66|0|0|0.009552
N|XNYS|202609|JGH|ROUND|1000|LYNNN|41|50776.88|4171|0|3871|300|3871|300|0|0|0|0|0|0|0.05245|0.004319|0.053409|0.004398|0.051491|0.00424|0.050772|0.004181|0.028235|0.002325|12.144873|0.057835|0.05317|0.004378|0.91933|471|0.020658|0.014708|3700|0.075738|0||||||||4171|0||||
N|XNYS|202609|JGH|ROUND|1000|LYNYN|872|1530775.74|128991|73205|55186|600|55186|600|0|0|0|0|0|0|0.010018|0.000847|0.010188|0.000861|0.01089|0.000921|0.012771|0.00108|0.009174|0.000776|11.829889|0.028555|0.025936|0.002192|0.90829|5450|0.013687|0.015159|50181|0.020992|155|0.01|0.001137||||||57923|1102||||
N|XNYS|202609|JGH|ROUND|10000|LNNNN|2127|33607343.16|2878207|2866442|11474|0|0|0|0|1000|586|1248|2963|5677|-0.00727|-0.000612|-0.01055|-0.000888|-0.012664|-0.001065|-0.024287|-0.002043|-0.017875|-0.001504|11.886721||||||||||||||||||||15|13819|9862|1339382.64319
N|XNYS|202609|JGH|ROUND|10000|LNNYN|14|185209.04|15373|15373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JGH|ROUND|10000|LNYNN|44|655288.66|56261|55312|949|0|0|95|0|0|354|0|0|500|-0.032445|-0.002724|-0.017376|-0.001459|-0.015269|-0.001282|-0.012107|-0.001017|-0.005785|-0.000486|11.909995|0.093119|0.042582|0.003575|0.457282|949|0.025269|1311065.373165|0||0||||||||1200|249|2|2136|649|1311065.373165
N|XNYS|202609|JGH|ROUND|10000|LNYYN|16|202332.34|17015|16815|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000422|0.01|0.000845|0.01|0.000845|0.01|0.000845|11.8375|0.025|0|0|0|200|0.0125|0.011142|0||0||||||||1300|0|2|0|0|0.011142
N|XNYS|202609|JGH|ROUND|10000|LYNNN|1|10655.55|877|0|577|300|500|377|0|0|0|0|0|0|0.116317|0.009522|0.116317|0.009522|0.116317|0.009522|0.116317|0.009522|0.116317|0.009522|12.215|0.13|0.116317|0.009522|0.894746|400|0.015|0.53523|477|0.169669|0||||||||300|577||||
N|XNYS|202609|JGH|ROUND|10000|LYNYN|18|240792.28|20340|8590|11121|629|11121|629|0|0|0|0|0|0|0.00775|0.000657|0.002596|0.00022|0.005597|0.000474|-0.006563|-0.000556|-0.009995|-0.000847|11.801083|0.020937|0.021107|0.001789|1.00813|200|0.005|0.014721|11350|0.047214|200|0.01|0.019273||||||10148|2986||||
N|XNYS|202609|JGH|ROUND|20000|LNNNN|360|8044911.35|691053|677170|13020|0|0|0|948|938|3012|0|3117|5005|-0.023024|-0.001909|-0.020839|-0.001728|-0.020692|-0.001716|-0.020692|-0.001716|-0.019185|-0.001591|12.061583||||||||||||||||||||9|12507|5614|823064.383218
N|XNYS|202609|JGH|ROUND|20000|LNNYN|29|1278061|103600|103600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JGH|ROUND|20000|LNYNN|11|326807.61|27958|17982|9403|0|2024|180|0|300|0|1904|2972|2023|-0.019115|-0.001643|-0.019115|-0.001643|-0.019115|-0.001643|0.002633|0.000226|0.005487|0.000472|11.633927|0.062479|0.013376|0.00115|0.21408|9403|0.024552|200768.757322|0||0||||||||2200|7223|5|9076|8210|200768.757322
N|XNYS|202609|JGH|ROUND|20000|LNYYN|1163|57594431.91|4638125|4638067|58|0|58|0|0|0|0|0|0|0|0.02|0.001683|0.01|0.000841|0.02|0.001683|0.04|0.003366|0.06|0.005048|11.885|0.05|0.03|0.002524|0.6|58|0.01|0.018392|0||0||||||||1100|0|1|0|0|0.018392
N|XNYS|202609|JGH|ROUND|20000|LYNNN|3|74639.29|6253|582|3144|2149|1768|1435|1990|100|0|0|0|0|-0.00129|-0.000109|-0.027892|-0.002347|-0.027892|-0.002347|-0.027892|-0.002347|-0.027892|-0.002347|11.884743|0.057228|0.051655|0.004346|0.902611|1125|0.016667|0.231938|3768|0.933277|400|0.01|126.556389||||||1800|3493||||
N|XNYS|202609|JGH|ROUND|20000|LYNYN|523|18157344.66|1467174|1453713|13461|0|13461|0|0|0|0|0|0|0|0.009007|0.000746|0.0131|0.001084|0.011843|0.00098|0.014042|0.001162|0.015329|0.001269|12.081038|0.038544|0.038544|0.00319|1|0|||13461|0.016227|0||||||||13710|161||||
N|XNYS|202609|JGH|ROUND|200000|LNNNN|3|837959.64|70476|66049|4270|0|0|0|0|0|0|0|0|4270|-0.024775|-0.002079|-0.024775|-0.002079|-0.022433|-0.001882|-0.022241|-0.001866|-0.023014|-0.001931|11.918665||||||||||||||||||||2|15282|6979|8162730.93154
N|XNYS|202609|JGH|ROUND|5000|LNNNN|1613|11781294.49|997880|989048|7512|0|0|97|571|809|760|0|1403|3872|0.008606|0.000719|0.004808|0.000402|0.000753|0.000063|-0.006245|-0.000522|0.002761|0.000231|11.963136||||||||||||||||||||22|9342|6607|2361562.941602
N|XNYS|202609|JGH|ROUND|5000|LNNYN|25|189344.1|15643|15643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JGH|ROUND|5000|LNYNN|12|88908.88|7481|3766|3715|0|668|113|0|1080|0|287|768|799|0.013408|0.00113|0.021677|0.001826|0.025526|0.002151|0.036245|0.003054|0.040929|0.003448|11.869316|0.063752|0.031176|0.002627|0.489022|3715|0.016288|808012.78191|0||0||||||||3048|667|6|1333|1163|808012.78191
N|XNYS|202609|JGH|ROUND|5000|LNYYN|21|155711.52|13187|12787|400|0|400|0|0|0|0|0|0|0|0.02|0.001693|0.02|0.001693|0.02|0.001693|0.02|0.001693|0.0025|0.000212|11.81125|0.0425|0.02|0.001693|0.470588|400|0.01125|0.013784|0||0||||||||2000|0|3|0|0|0.013784
N|XNYS|202609|JGH|ROUND|5000|LYNNN|1|5995|500|0|500|0|500|0|0|0|0|0|0|0|0.08|0.00665|0.08|0.00665|0.08|0.00665|0.08|0.00665|0.08|0.00665|12.03|0.08|0.08|0.00665|1|0|||500|0.013324|0||||||||500|0||||
N|XNYS|202609|JGH|ROUND|5000|LYNYN|51|335852.02|28256|8850|18706|700|18706|700|0|0|0|0|0|0|0.002223|0.000187|0.001918|0.000161|0.004824|0.000406|0.005684|0.000478|0.002789|0.000235|11.884266|0.022306|0.021902|0.001843|0.981888|392|0.01|0.051308|19014|0.024475|0||||||||18844|1808||||
N|XNYS|202609|JGH|ROUND|50000|LNNNN|19|1427896.88|117476|102489|14987|0|0|0|0|0|0|0|0|14987|-0.014912|-0.001256|-0.014244|-0.0012|-0.014974|-0.001261|-0.011254|-0.000948|-0.009824|-0.000827|11.871982||||||||||||||||||||4|24873|19688|5005557.099422
N|XNYS|202609|JGH|ROUND|50000|LNNYN|966|72846951.8|5879862|5879862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JGH|ROUND|50000|LNYNN|2|187821.2|15346|9964|4814|0|500|1089|0|723|0|0|2484|18|-0.01|-0.000819|-0.01|-0.000819|-0.01|-0.000819|-0.01|-0.000819|-0.01|-0.000819|12.205449|0.03|0.01|0.000819|0.333333|4814|0.01|30721.000585|0||0||||||||3500|2178|2|7054|5211|30721.000585
N|XNYS|202609|JGH|ROUND|50000|LNYYN|206|17256537.93|1395189|1395177|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.38|0.04|0|0|0|12|0.02|0.013061|0||0||||||||500|0|1|0|0|0.013061
N|XNYS|202609|JGH|ROUND|50000|LYNYN|65|6896815.94|587762|587762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JGLO|ODD|0|LNNNN|68|8712.45|120|108|12|0|0|0|0|0|0|3|4|5|0.009167|0.000125|0.009167|0.000125|0.020833|0.000285|0.015833|0.000217|0.003333|0.000046|73.092083||||||||||||||||||||8|15|8|220829.110972
N|XNYS|202609|JGLO|ODD|0|LNNYN|6|584.45|8|6|2|0|2|0|0|0|0|0|0|0|0.04|0.000548|0.04|0.000548|0.11|0.001507|0.12|0.001645|-0.11|-0.001507|72.97||||||||||||||||||||1|0|0|0.012315
N|XNYS|202609|JGLO|ODD|0|LNYNN|1|72.72|1|0|1|0|1|0|0|0|0|0|0|0|0.11|0.001514|0.11|0.001514|0.11|0.001514|0.12|0.001651|0.17|0.00234|72.665|0.13|0.11|0.001514|0.846154|1|0.01|0.008034|0||0||||||||1|0|1|0|0|0.008034
N|XNYS|202609|JGLO|ODD|0|LNYYN|52|6115.3|84|83|1|0|1|0|0|0|0|0|0|0|0.02|0.000273|0.02|0.000273|0.02|0.000273|0.01|0.000137|0.01|0.000137|73.18|0.12|0.02|0.000273|0.166667|1|0.05|0.01527|0||0||||||||1|0|1|0|0|0.01527
N|XNYS|202609|JGLO|ODD|0|LYNYN|51|6994.28|96|65|31|0|31|0|0|0|0|0|0|0|0.033871|0.000465|0.026774|0.000367|0.022903|0.000314|-0.007419|-0.000102|-0.015484|-0.000212|72.902258|0.052258|0.050323|0.00069|0.962963|3|0.01|0.016204|28|0.01355|0||||||||31|0||||
N|XNYS|202609|JGLO|ODD|0|MXXNN|1|218.16|3|0|3|0|3|0|0|0|0|0|0|0|0.12|0.001649|0.12|0.001649|0.12|0.001649|0.07|0.000962|-0.01|-0.000137|72.79|0.14|0.12|0.001649|0.857143|3|0.01|0.016403|0||0||||||||3|0||||
N|XNYS|202609|JGLO|ODD|1000|LNNNN|298|932325.28|12784|12515|269|0|0|0|0|0|12|0|57|200|-0.013532|-0.000186|-0.017249|-0.000236|-0.002045|-0.000028|-0.008773|-0.00012|-0.004424|-0.000061|72.943736||||||||||||||||||||9|432|268|506532.428219
N|XNYS|202609|JGLO|ODD|1000|LNNYN|4287|17343355.17|239416|239333|83|0|83|0|0|0|0|0|0|0|-0.091084|-0.001253|-0.091084|-0.001253|-0.108675|-0.001495|-0.106265|-0.001461|-0.151807|-0.002088|72.71241||||||||||||||||||||2|0|0|0.014621
N|XNYS|202609|JGLO|ODD|1000|LNYNN|3|11143.11|153|91|62|0|0|62|0|0|0|0|0|0|0.11|0.001507|0.1|0.00137|0.02|0.000274|-0.01|-0.000137|0.1|0.00137|73.015|0.15|0.11|0.001507|0.733333|62|0.02|0.135723|0||0||||||||62|0|1|0|0|0.135723
N|XNYS|202609|JGLO|ODD|1000|LNYYN|2561|10176891.42|140510|140100|410|0|410|0|0|0|0|0|0|0|0.034537|0.000478|0.034805|0.000482|0.035805|0.000496|0.02578|0.000357|0.023146|0.00032|72.22878|0.077951|0.046829|0.000648|0.600751|410|0.015561|0.013098|0||0||||||||425|0|10|0|0|0.013098
N|XNYS|202609|JGLO|ODD|1000|LYNYN|102|215156.37|2939|2127|812|0|812|0|0|0|0|0|0|0|0.018522|0.000254|0.018325|0.000251|0.014631|0.000201|0.010357|0.000142|0.000431|0.000006|72.938812|0.061761|0.05782|0.000793|0.936191|160|0.01|0.012169|652|0.013034|0||||||||812|0||||
N|XNYS|202609|JGLO|ODD|250|LNNNN|161|84099.71|1152|1090|62|0|0|0|0|0|20|4|38|0|0.005323|0.000073|0.000806|0.000011|0.01371|0.000188|0.026774|0.000368|0.030806|0.000423|72.772661||||||||||||||||||||11|58|47|107923.176965
N|XNYS|202609|JGLO|ODD|250|LNNYN|71|56383.69|766|736|30|0|30|0|0|0|0|0|0|0|-0.014|-0.000192|-0.023|-0.000315|-0.023667|-0.000324|-0.053333|-0.00073|-0.080333|-0.001099|73.0845||||||||||||||||||||4|0|0|0.010142
N|XNYS|202609|JGLO|ODD|250|LNYYN|75|48713.54|666|638|28|0|28|0|0|0|0|0|0|0|0.017857|0.000245|0.022857|0.000314|0.011786|0.000162|-0.001429|-0.00002|0.017857|0.000245|72.846429|0.074286|0.042857|0.000588|0.576923|28|0.015714|0.014901|0||0||||||||28|0|4|0|0|0.014901
N|XNYS|202609|JGLO|ODD|250|LYNYN|71|37377.8|511|363|148|0|148|0|0|0|0|0|0|0|0.032027|0.000439|0.032297|0.000443|0.0275|0.000377|0.016554|0.000227|-0.011959|-0.000164|72.969899|0.059257|0.046014|0.000631|0.776511|70|0.014|0.01268|78|0.012714|0||||||||148|0||||
N|XNYS|202609|JGLO|ODD|5000|LNNNN|189|1072577.45|14728|14625|103|0|0|0|0|0|0|0|11|92|-0.018544|-0.000254|-0.018544|-0.000254|-0.018544|-0.000254|-0.018544|-0.000254|-0.025243|-0.000346|72.920049||||||||||||||||||||3|39|34|370958.687303
N|XNYS|202609|JGLO|ODD|5000|LNNYN|314|2009533.87|27543|27473|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|-0.02|-0.000275|-0.02|-0.000275|72.8||||||||||||||||||||1|0|0|0.006612
N|XNYS|202609|JGLO|ODD|5000|LNYNN|1|5247.36|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JGLO|ODD|5000|LNYYN|196|1295787.86|17720|17720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JGLO|ODD|5000|LYNYN|12|70868.89|976|452|524|0|524|0|0|0|0|0|0|0|0.04813|0.00066|0.026393|0.000362|0.008359|0.000115|-0.010744|-0.000147|0.008607|0.000118|72.901851|0.061985|0.061985|0.00085|1|0|||524|0.013141|0||||||||524|0||||
N|XNYS|202609|JGLO|ROUND|10000|LNNNN|142|2039273.51|28022|26883|1139|0|0|200|0|0|0|167|772|0|-0.005566|-0.000077|-0.010351|-0.000142|0.003696|0.000051|0.009034|0.000124|0.036541|0.000503|72.698929||||||||||||||||||||7|1044|797|133577.58821
N|XNYS|202609|JGLO|ROUND|10000|LNNYN|8|111264.48|1520|1520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JGLO|ROUND|10000|LNYNN|5|56817.5|779|504|275|0|73|70|120|1|0|0|11|0|0.021673|0.000297|0.022545|0.000309|0.022436|0.000308|0.0176|0.000241|0.080945|0.00111|72.911418|0.069309|0.048582|0.000666|0.700944|275|0.010364|2203.326362|0||0||||||||574|0|4|279|138|2203.326362
N|XNYS|202609|JGLO|ROUND|10000|LNYYN|53|769554.13|10606|10606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JGLO|ROUND|10000|LYNYN|26|367557.62|5042|3673|1369|0|1369|0|0|0|0|0|0|0|0.021636|0.000298|0.023002|0.000316|0.013565|0.000187|0.013674|0.000188|0.035106|0.000483|72.691994|0.058101|0.054638|0.000752|0.940407|237|0.01|0.017772|1132|0.016599|0||||||||1257|129||||
N|XNYS|202609|JGLO|ROUND|20000|LNNNN|33|845016.73|11677|10571|1106|0|0|0|0|0|0|0|504|602|-0.010542|-0.000146|-0.009286|-0.000129|-0.007541|-0.000104|-0.061564|-0.000852|-0.071781|-0.000993|72.261175||||||||||||||||||||4|633|322|865286.007809
N|XNYS|202609|JGLO|ROUND|20000|LNNYN|1|30290.4|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JGLO|ROUND|20000|LNYYN|33|690540.94|9483|9483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JGLO|ROUND|20000|LYNYN|13|321597.32|4407|3427|980|0|980|0|0|0|0|0|0|0|0.022327|0.000309|0.031337|0.000433|0.016061|0.000222|0.020224|0.00028|-0.054551|-0.000754|72.302995|0.059092|0.056969|0.000788|0.964082|104|0.01|0.010499|876|0.015882|0||||||||1106|0||||
N|XNYS|202609|JGLO|ROUND|5000|LNNNN|7224|52450472.55|724138|721814|2324|0|1|0|128|150|193|107|1257|488|-0.008559|-0.000117|-0.002517|-0.000034|0.006175|0.000085|0.019294|0.000264|0.017823|0.000244|72.990794||||||||||||||||||||27|4900|2370|172421.774227
N|XNYS|202609|JGLO|ROUND|5000|LNNYN|232|1694108.66|23267|23072|195|0|195|0|0|0|0|0|0|0|-0.069077|-0.000947|-0.065897|-0.000903|-0.040462|-0.000554|-0.037744|-0.000517|0.02959|0.000405|72.974077||||||||||||||||||||2|0|0|0.017217
N|XNYS|202609|JGLO|ROUND|5000|LNYNN|8|71666.86|982|578|404|0|278|122|0|0|4|0|0|0|0.033119|0.000454|0.036361|0.000499|0.036361|0.000499|0.042178|0.000578|0.037475|0.000514|72.935842|0.059901|0.03302|0.000453|0.55124|404|0.013441|16.351258|0||0||||||||531|0|4|126|126|16.351258
N|XNYS|202609|JGLO|ROUND|5000|LNYYN|429|3139433.37|43032|43030|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000277|-0.02|-0.000277|-0.02|-0.000277|-0.02|-0.000277|-0.03|-0.000415|72.25|0.08|-0.02|-0.000277|-0.25|2|0.05|0.017617|0||0||||||||100|0|1|0|0|0.017617
N|XNYS|202609|JGLO|ROUND|5000|LYNNN|1|8219.4|114|0|104|10|104|10|0|0|0|0|0|0|0.02|0.000278|0.02|0.000278|0.02|0.000278|0.02|0.000278|0.07|0.000971|72.065|0.07|0.07|0.000971|1|0|||114|0.069825|0||||||||114|0||||
N|XNYS|202609|JGLO|ROUND|5000|LYNYN|241|1774453.39|24328|22542|1786|0|1786|0|0|0|0|0|0|0|0.001047|0.000014|-0.004037|-0.000055|-0.010157|-0.000139|0.008785|0.00012|0.011349|0.000155|73.164392|0.050465|0.044306|0.000606|0.877954|300|0.018333|0.015261|1486|0.014078|0||||||||1655|131||||
N|XNYS|202609|JGLO|ROUND|50000|LNNNN|2|228335.52|3138|3138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JGLO|ROUND|50000|LNNYN|5|407352|5600|5512|88|0|88|0|0|0|0|0|0|0|-0.02|-0.000275|-0.02|-0.000275|-0.03|-0.000412|-0.03|-0.000412|-0.06|-0.000824|72.8||||||||||||||||||||1|0|0|0.01588
N|XNYS|202609|JGLO|ROUND|50000|LNYYN|152|13149572|180800|180800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JGLO|ROUND|50000|LYNYN|10|841869.78|11538|11538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JGRO|ODD|0|LNNNN|4859|588181.32|6195|5038|1157|0|3|1|1|67|338|361|350|36|0.009334|0.000098|0.010164|0.000107|0.012083|0.000127|0.012541|0.000132|0.018116|0.000191|95.004451||||||||||||||||||||867|824|580|49484.022435
N|XNYS|202609|JGRO|ODD|0|LNNYN|277|38088.2|401|198|203|0|203|0|0|0|0|0|0|0|-0.013448|-0.000141|-0.013251|-0.000139|-0.011182|-0.000118|-0.006108|-0.000064|-0.017241|-0.000181|95.143448||||||||||||||||||||146|9|9|0.014094
N|XNYS|202609|JGRO|ODD|0|LNYNN|28|3683.4|39|27|12|0|2|0|0|3|3|2|2|0|0.011667|0.000123|0.0125|0.000132|0.0225|0.000238|0.039167|0.000414|0.020833|0.00022|94.51|0.021667|0.001667|0.000018|0.076923|12|0.01|9863.464315|0||0||||||||12|0|8|10|6|9863.464315
N|XNYS|202609|JGRO|ODD|0|LNYYN|410|55507.32|584|354|230|0|230|0|0|0|0|0|0|0|-0.007739|-0.000081|-0.010174|-0.000107|-0.009957|-0.000105|-0.012478|-0.000131|-0.023261|-0.000245|95.039217|0.02113|0.000609|0.000006|0.028807|230|0.010261|0.013105|0||0||||||||251|0|167|14|14|0.013105
N|XNYS|202609|JGRO|ODD|0|LYNNN|1|93.49|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000107|0.01|0.000107|0.01|0.000107|-0.02|-0.000214|-0.01|-0.000107|93.485|0.01|0.01|0.000107|1|0|||1|0.01961|0||||||||1|0||||
N|XNYS|202609|JGRO|ODD|0|LYNYN|369|50212.05|528|326|202|0|202|0|0|0|0|0|0|0|0.000842|0.000009|-0.00401|-0.000042|-0.014059|-0.000148|-0.011485|-0.000121|-0.05104|-0.000536|95.153267|0.011287|0.009554|0.0001|0.846491|26|0.007885|0.014933|173|0.012474|3|0.01|0.002445||||||203|0||||
N|XNYS|202609|JGRO|ODD|1000|LNNNN|47045|133627816.96|1414056|1408115|5941|0|85|0|20|516|2038|1499|1623|160|0.007674|0.000081|0.007201|0.000076|0.010355|0.000109|0.003584|0.000038|0.007335|0.000077|95.080199||||||||||||||||||||266|6808|2726|40484.821722
N|XNYS|202609|JGRO|ODD|1000|LNNYN|662|2499499.76|26146|23664|2482|0|2482|0|0|0|0|0|0|0|-0.011737|-0.000124|-0.012889|-0.000136|-0.016628|-0.000175|-0.014774|-0.000156|-0.002865|-0.00003|94.86673||||||||||||||||||||109|0|0|0.017307
N|XNYS|202609|JGRO|ODD|1000|LNYNN|28|66485.78|702|671|31|0|0|0|0|0|0|0|31|0|0.01|0.000106|0|0|0|0|0.02|0.000212|-0.09|-0.000953|94.48|0.02|0|0|0|31|0.01|35697.37558|0||0||||||||31|0|1|4|4|35697.37558
N|XNYS|202609|JGRO|ODD|1000|LNYYN|571|2070549.21|21554|20166|1388|0|1388|0|0|0|0|0|0|0|-0.007284|-0.000077|-0.006751|-0.000071|-0.008963|-0.000094|-0.004128|-0.000043|-0.0258|-0.000271|95.177781|0.025202|0.000598|0.000006|0.023728|1388|0.012302|0.014199|0||0||||||||1417|0|65|0|0|0.014199
N|XNYS|202609|JGRO|ODD|1000|LYNNN|4|8123.26|85|48|37|0|37|0|0|0|0|0|0|0|0.01|0.000107|0.006757|0.000072|0.006757|0.000072|0.02|0.000213|0.07973|0.000851|93.708784|0.01|0.01|0.000107|1|0|||37|0.013199|0||||||||37|0||||
N|XNYS|202609|JGRO|ODD|1000|LYNYN|697|1845290.21|19472|15716|3756|0|3756|0|0|0|0|0|0|0|-0.000216|-0.000002|0.001363|0.000014|-0.001371|-0.000014|0.001544|0.000016|0.006904|0.000073|95.084413|0.012287|0.010096|0.000106|0.821668|579|0.007107|0.012267|3177|0.012054|0||||||||3966|0||||
N|XNYS|202609|JGRO|ODD|250|LNNNN|9103|6100121.08|64406|58884|5522|0|4|10|0|334|1372|1540|2049|213|0.009535|0.0001|0.011671|0.000123|0.009018|0.000095|0.00644|0.000068|0.010498|0.000111|94.978411||||||||||||||||||||777|3718|2352|57021.084919
N|XNYS|202609|JGRO|ODD|250|LNNYN|319|227655.14|2396|1187|1209|0|1209|0|0|0|0|0|0|0|-0.013317|-0.00014|-0.017014|-0.000179|-0.013515|-0.000142|-0.013209|-0.000139|-0.006567|-0.000069|94.913801||||||||||||||||||||154|0|0|0.015892
N|XNYS|202609|JGRO|ODD|250|LNYNN|36|16416.75|172|129|43|0|18|0|0|15|0|10|0|0|0.005349|0.000056|0.010233|0.000108|0.012326|0.00013|0.024884|0.000263|-0.000233|-0.000002|94.738488|0.02814|0.002326|0.000025|0.082645|43|0.012907|5522.07079|0||0||||||||43|0|6|13|13|5522.07079
N|XNYS|202609|JGRO|ODD|250|LNYYN|405|267805.86|2807|1365|1442|0|1442|0|0|0|0|0|0|0|-0.007087|-0.000074|-0.008585|-0.00009|-0.008994|-0.000094|-0.011359|-0.000119|-0.021214|-0.000223|95.299272|0.021553|0.000929|0.00001|0.043115|1442|0.010312|0.012791|0||0||||||||1448|0|190|18|18|0.012791
N|XNYS|202609|JGRO|ODD|250|LYNNN|3|1876.68|20|4|8|8|8|8|0|0|0|0|0|0|0|0|0|0|0.02|0.000213|0.015|0.00016|0.085|0.000906|93.82|0.01|0.01|0.000107|1|0|||16|0.161032|0||||||||16|0||||
N|XNYS|202609|JGRO|ODD|250|LYNYN|458|262691.96|2769|1793|976|0|976|0|0|0|0|0|0|0|0.0004|0.000004|-0.000953|-0.00001|-0.000645|-0.000007|-0.003535|-0.000037|-0.052746|-0.000555|95.070727|0.010348|0.009068|0.000095|0.876238|97|0.006443|0.01199|879|0.013483|0||||||||976|0||||
N|XNYS|202609|JGRO|ODD|5000|LNNNN|33850|262761255.24|2760608|2752439|8169|0|0|90|130|2167|3265|1439|988|90|0.003257|0.000034|0.001295|0.000014|0.003227|0.000034|0.003507|0.000037|-0.007052|-0.000074|95.903117||||||||||||||||||||105|27446|12128|22450.424651
N|XNYS|202609|JGRO|ODD|5000|LNNYN|1915|11668850.15|123278|122484|794|0|794|0|0|0|0|0|0|0|-0.015919|-0.000168|-0.012897|-0.000136|-0.017469|-0.000184|-0.016045|-0.000169|-0.016574|-0.000175|94.840447||||||||||||||||||||13|0|0|0.01813
N|XNYS|202609|JGRO|ODD|5000|LNYNN|29|207501.57|2168|2040|128|0|128|0|0|0|0|0|0|0|0.004922|0.00005|0.015078|0.000155|0.009844|0.000101|0.045234|0.000464|0.035391|0.000363|97.527305|0.025078|0|0|0|128|0.012539|0.009258|0||0||||||||128|0|2|2|2|0.009258
N|XNYS|202609|JGRO|ODD|5000|LNYYN|2069|12503417.54|131874|131102|772|0|772|0|0|0|0|0|0|0|-0.007565|-0.000079|-0.012785|-0.000134|-0.014663|-0.000154|-0.018899|-0.000198|-0.085207|-0.000895|95.216405|0.023769|0.003031|0.000032|0.12752|772|0.010369|0.013559|0||0||||||||942|0|13|0|0|0.013559
N|XNYS|202609|JGRO|ODD|5000|LYNNN|12|94485.58|1002|930|72|0|72|0|0|0|0|0|0|0|0.01|0.000106|0.01|0.000106|0.01|0.000106|-0.01|-0.000106|-0.01|-0.000106|94.735|0.01|0.01|0.000106|1|0|||72|0.017617|0||||||||72|0||||
N|XNYS|202609|JGRO|ODD|5000|LYNYN|331|2356899.05|24849|17989|6860|0|6860|0|0|0|0|0|0|0|0.001321|0.000014|-0.002789|-0.000029|-0.002143|-0.000023|-0.006363|-0.000067|-0.001512|-0.000016|95.096631|0.010644|0.010434|0.00011|0.980279|268|0.006045|0.008102|6502|0.013768|90|0.01|0.015375||||||7026|0||||
N|XNYS|202609|JGRO|ROUND|10000|LNNNN|11226|169676797.89|1791655|1781881|9774|0|8|0|125|1637|3528|2671|1805|0|0.012298|0.000128|0.017029|0.000177|0.019616|0.000204|0.024863|0.000259|0.013134|0.000137|96.097245||||||||||||||||||||61|15616|9214|20166.069316
N|XNYS|202609|JGRO|ROUND|10000|LNNYN|14566|272970773.32|2831494|2831153|341|0|341|0|0|0|0|0|0|0|-0.030997|-0.000321|-0.040792|-0.000422|-0.091818|-0.00095|-0.086246|-0.000892|-0.104721|-0.001084|96.643724||||||||||||||||||||6|0|0|0.010952
N|XNYS|202609|JGRO|ROUND|10000|LNYNN|16|253440.49|2678|2478|200|0|7|0|0|0|193|0|0|0|0.0479|0.000514|0.03825|0.00041|0.03|0.000322|0.01035|0.000111|-0.03|-0.000322|93.25|0.02|0|0|0|200|0.01|1911.708191|0||0||||||||200|0|1|200|0|1911.708191
N|XNYS|202609|JGRO|ROUND|10000|LNYYN|4151|71796175.03|751490|750781|709|0|709|0|0|0|0|0|0|0|0.017447|0.000186|0.02653|0.000283|-0.004104|-0.000044|0.008364|0.000089|-0.050212|-0.000535|93.892764|0.076305|0.021495|0.000229|0.281701|709|0.027405|0.015613|0||0||||||||2045|0|13|0|0|0.015613
N|XNYS|202609|JGRO|ROUND|10000|LYNNN|9|112115.3|1180|980|200|0|200|0|0|0|0|0|0|0|0.01|0.000106|0.01|0.000106|-0.01|-0.000106|0.03|0.000317|0.07|0.00074|94.645|0.01|0.01|0.000106|1|0|||200|0.017036|0||||||||200|0||||
N|XNYS|202609|JGRO|ROUND|10000|LYNYN|1948|35231232.63|365998|338029|27969|0|27776|193|0|0|0|0|0|0|-0.001532|-0.000016|-0.002286|-0.000024|-0.002556|-0.000027|-0.003903|-0.000041|0.000162|0.000002|95.471584|0.0112|0.010892|0.000114|0.972515|500|0.00861|0.011504|27469|0.015283|0||||||||29510|606||||
N|XNYS|202609|JGRO|ROUND|20000|LNNNN|186093|7515601054.24|79024612|78911197|113415|0|4099|4211|4214|35860|44735|14715|5581|0|0.003766|0.00004|0.003157|0.000033|0.002615|0.000028|0.002335|0.000025|0.012568|0.000132|94.888784||||||||||||||||||||723|469851|176865|7737.181388
N|XNYS|202609|JGRO|ROUND|20000|LNNYN|60830|1461217246.05|15436217|15435654|563|0|563|0|0|0|0|0|0|0|-0.013801|-0.000145|-0.020746|-0.000218|-0.036927|-0.000388|-0.055844|-0.000587|-0.024316|-0.000256|95.08302||||||||||||||||||||20|3|3|0.013816
N|XNYS|202609|JGRO|ROUND|20000|LNYNN|17523|720456952|7584367|7564511|19856|0|1000|2346|1993|7164|6298|603|452|0|0.002204|0.000023|0.00322|0.000034|0.005679|0.00006|0.001799|0.000019|-0.012479|-0.000132|94.768157|0.02|0|0|0|19856|0.01|3451.484661|0||0||||||||66519|200|165|93022|48919|3451.484661
N|XNYS|202609|JGRO|ROUND|20000|LNYYN|14209|338366230.82|3574887|3573006|1881|0|1881|0|0|0|0|0|0|0|-0.007283|-0.000076|-0.021361|-0.000224|-0.020548|-0.000215|-0.047039|-0.000493|-0.12278|-0.001288|95.354949|0.020372|0.000106|0.000001|0.005219|1881|0.010133|0.009812|0||0||||||||6811|0|24|75|75|0.009812
N|XNYS|202609|JGRO|ROUND|20000|LYNNN|2795|116359144.13|1225032|1214644|10388|0|2972|1355|916|1710|2088|129|1218|0|0.003044|0.000032|0.001264|0.000013|0.006679|0.00007|0.006538|0.000069|0.015041|0.000159|94.897986|0.007299|0.007299|0.000077|1|0|||10388|10309.990823|0||||||||12791|3280||||
N|XNYS|202609|JGRO|ROUND|20000|LYNYN|7486|185606112.77|1967278|1845314|121964|0|121456|508|0|0|0|0|0|0|-0.004529|-0.000048|-0.002932|-0.000031|-0.004906|-0.000052|-0.005596|-0.000059|-0.014572|-0.000154|94.778366|0.010607|0.010276|0.000108|0.968757|4392|0.00574|0.008099|117072|0.013357|500|0.01|0.000166||||||126419|254||||
N|XNYS|202609|JGRO|ROUND|200000|LNNNN|42|8554694.5|90750|90750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JGRO|ROUND|200000|LNNYN|82|31298175|333374|333363|11|0|11|0|0|0|0|0|0|0|-0.018182|-0.000193|-0.032727|-0.000347|0.008182|0.000087|-0.05|-0.000531|-0.033636|-0.000357|94.234091||||||||||||||||||||2|168|68|0.000149
N|XNYS|202609|JGRO|ROUND|200000|LNYYN|11|4665698.6|49328|49177|151|0|151|0|0|0|0|0|0|0|0.01|0.000103|0.01|0.000103|-0.01|-0.000103|-0.01|-0.000103|-0.01|-0.000103|97.09|0.02|0|0|0|151|0.01|0.013722|0||0||||||||2180|0|1|100|0|0.013722
N|XNYS|202609|JGRO|ROUND|200000|LYNYN|122|69835178.98|743845|738124|4513|1208|4013|600|607|501|0|0|0|0|-0.002624|-0.000028|-0.020149|-0.000214|0.026882|0.000285|-0.006167|-0.000065|0.0804|0.000854|94.173644|0.016305|0.012505|0.000133|0.766938|1127|0.01|0.115972|4554|2.676878|40|0.01|0.066934||||||28037|451||||
N|XNYS|202609|JGRO|ROUND|5000|LNNNN|26961|256381701.12|2697027|2681309|15718|0|310|2|300|1310|7240|4037|2519|0|0.009516|0.0001|0.009416|0.000099|0.011094|0.000117|0.01649|0.000173|0.007392|0.000078|95.054524||||||||||||||||||||172|44656|16573|17129.381957
N|XNYS|202609|JGRO|ROUND|5000|LNNYN|2891|27356115.08|289132|288828|304|0|254|50|0|0|0|0|0|0|-0.017303|-0.000181|-0.022796|-0.000238|-0.005625|-0.000059|0.009243|0.000097|-0.007599|-0.000079|95.687928||||||||||||||||||||17|0|0|0.02737
N|XNYS|202609|JGRO|ROUND|5000|LNYNN|1031|9748416|103112|101899|1213|0|250|0|0|400|263|100|200|0|0.00751|0.000079|0.010008|0.000106|0.002902|0.000031|-0.004757|-0.00005|-0.033421|-0.000354|94.513413|0.02|0|0|0|1213|0.01|11139.877823|0||0||||||||1812|0|18|4017|1322|11139.877823
N|XNYS|202609|JGRO|ROUND|5000|LNYYN|407|3875172.17|40770|40333|437|0|437|0|0|0|0|0|0|0|0.005355|0.000056|0.000732|0.000008|-0.00016|-0.000002|-0.032632|-0.000342|-0.012494|-0.000131|95.481465|0.024119|0|0|0|437|0.012059|0.010627|0||0||||||||1100|0|11|0|0|0.010627
N|XNYS|202609|JGRO|ROUND|5000|LYNNN|201|1901245.76|20101|19621|480|0|101|100|0|0|100|0|179|0|0.001625|0.000017|0.001625|0.000017|0.067854|0.000717|0.039854|0.000421|0.056792|0.0006|94.679719|0.007896|0.007896|0.000083|1|0|||480|44991.001355|0||||||||601|0||||
N|XNYS|202609|JGRO|ROUND|5000|LYNYN|931|8865104.64|93198|62505|30693|0|30693|0|0|0|0|0|0|0|-0.001691|-0.000018|-0.003093|-0.000032|-0.005186|-0.000054|-0.000394|-0.000004|0.008311|0.000087|95.484196|0.011303|0.01119|0.000117|0.990027|644|0.007314|0.014097|29775|0.014345|274|0.010876|0.012243||||||32210|8||||
N|XNYS|202609|JGRO|ROUND|50000|LNNNN|57463|3331506575.44|34809976|34767510|42466|0|1577|544|2918|12387|15046|5313|4681|0|0.000838|0.000009|0.001261|0.000013|0.002206|0.000023|0.008342|0.000087|0.000984|0.00001|95.347394||||||||||||||||||||259|185458|69354|12901.090602
N|XNYS|202609|JGRO|ROUND|50000|LNNYN|478|36105772.68|381393|381191|202|0|202|0|0|0|0|0|0|0|-0.010842|-0.000115|0.002673|0.000028|0.029901|0.000318|-0.029604|-0.000315|-0.213614|-0.002273|93.970124||||||||||||||||||||17|0|0|0.007201
N|XNYS|202609|JGRO|ROUND|50000|LNYNN|6031|350605730.01|3675800|3667209|8591|0|440|196|604|2699|3989|502|161|0|0.000378|0.000004|0.002053|0.000022|0.010278|0.000108|0.007317|0.000077|-0.003377|-0.000036|94.890863|0.02|0|0|0|8591|0.01|4749.91064|0||0||||||||37858|100|63|39599|23278|4749.91064
N|XNYS|202609|JGRO|ROUND|50000|LNYYN|442|33003813.6|350194|349314|880|0|880|0|0|0|0|0|0|0|-0.004409|-0.000047|-0.009307|-0.000098|-0.00667|-0.00007|-0.003443|-0.000036|0.03433|0.000363|94.689398|0.020568|0|0|0|880|0.010284|0.008652|0||0||||||||30064|0|43|0|0|0.008652
N|XNYS|202609|JGRO|ROUND|50000|LYNNN|1259|75985204.89|801295|796034|5261|0|735|1553|100|235|1892|0|746|0|0.003184|0.000034|0.002007|0.000021|0.002492|0.000026|-0.001201|-0.000013|-0.02882|-0.000303|94.974392|0.008552|0.008552|0.00009|1|0|||5261|14110.145274|0||||||||7000|1329||||
N|XNYS|202609|JGRO|ROUND|50000|LYNYN|875|72372683.54|764774|722136|42638|0|42638|0|0|0|0|0|0|0|-0.004035|-0.000042|-0.003063|-0.000032|-0.005292|-0.000056|-0.007602|-0.00008|-0.002635|-0.000028|95.12395|0.011195|0.010692|0.000112|0.955083|1244|0.009421|0.011703|41294|0.011602|100|0.01|0.018619||||||59441|456||||
N|XNYS|202609|JGRW|ODD|0|LNNNN|7|491.39|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JGRW|ODD|0|LNNYN|4|880.76|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JGRW|ODD|0|LNYYN|7|768.69|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JGRW|ODD|1000|LNYYN|1|1911|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JGRW|ODD|250|LNYYN|2|1123.98|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JGRW|ROUND|1000|LNNNN|10180|28058144|1018000|1018000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|270|64|
N|XNYS|202609|JGRW|ROUND|1000|LNYYN|33|93316.32|3411|3411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JGRW|ROUND|1000|LYNYN|11|31835.6|1160|1160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JGRW|ROUND|10000|LNYYN|1|16560|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JGRW|ROUND|5000|LNYYN|5|41085.48|1496|1396|100|0|100|0|0|0|0|0|0|0|0.06|0.002188|0.06|0.002188|0.05|0.001823|0.06|0.002188|0.13|0.004741|27.42|0.08|0.06|0.002188|0.75|100|0.01|0.010175|0||0||||||||300|0|1|0|0|0.010175
N|XNYS|202609|JGRW|ROUND|5000|LYNYN|3|16450|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JGRW|ROUND|50000|LNNNN|55821|7665840050|279105000|279105000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3499|1880|
N|XNYS|202609|JGRW|ROUND|50000|LNNYN|1|54900|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JGRW|ROUND|50000|LNYNN|4|547600|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JGRW|ROUND|50000|LNYYN|186|10209480|372000|372000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHAC|ODD|0|LNYYN|3|139.59|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHAC|ROUND|10000|LNNNN|4|61300|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHAI|ODD|0|LNNNN|14|873.12|26|24|2|0|0|0|0|0|0|0|2|0|0|0|0|0|0.01|0.000298|0.01|0.000298|0.03|0.000894|33.565||||||||||||||||||||1|1|0|44102.429174
N|XNYS|202609|JHAI|ODD|0|LNNYN|9|540.32|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHAI|ODD|0|LNYYN|39|4566.76|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHAI|ODD|0|LYNYN|4|171.93|5|3|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000298|-0.01|-0.000298|-0.03|-0.000894|33.565|0.01|0.01|0.000298|1|0|||2|0.000169|0||||||||2|0||||
N|XNYS|202609|JHAI|ODD|1000|LNNNN|4|8721.38|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHAI|ODD|1000|LNNYN|1|1110.12|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHAI|ODD|1000|LNYYN|15|32107.12|926|926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHAI|ODD|250|LNNNN|3|2815.83|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHAI|ODD|250|LNNYN|2|687.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHAI|ODD|250|LNYYN|46|18739.99|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHAI|ROUND|1000|LNNNN|2|6738|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHAI|ROUND|1000|LNNYN|7|24307|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHAI|ROUND|1000|LNYYN|49|177105.84|5137|5137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHAI|ROUND|1000|LYNYN|41|146021.8|4215|4215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHAI|ROUND|10000|LNYYN|4|45469|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHAI|ROUND|5000|LNNYN|1|6954|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHAI|ROUND|5000|LNYYN|8|54020.25|1608|1608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHAI|ROUND|5000|LYNYN|8|48499.44|1405|1405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHCB|ODD|0|LNNNN|55|4563.97|225|185|40|0|10|0|30|0|0|0|0|0|-0.035|-0.001743|-0.055|-0.002739|-0.155|-0.007719|-0.165|-0.008217|-0.165|-0.008217|20.08||||||||||||||||||||4|50|50|2.677878
N|XNYS|202609|JHCB|ODD|0|LNNYN|14|1121.03|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHCB|ODD|0|LNYYN|3|303.8|15|5|10|0|10|0|0|0|0|0|0|0|0|0|0.04|0.001992|0.14|0.006972|0.15|0.00747|0.15|0.00747|20.08|0.04|0.02|0.000996|0.5|10|0.01|0.000194|0||0||||||||10|0|1|0|0|0.000194
N|XNYS|202609|JHCB|ODD|0|LYNYN|6|484.4|24|14|10|0|10|0|0|0|0|0|0|0|0.08|0.003981|0.06|0.002986|0.16|0.007962|0.17|0.00846|0.17|0.00846|20.095|0.05|0.01|0.000498|0.2|10|0.02|0.006556|0||0||||||||10|0||||
N|XNYS|202609|JHCB|ODD|1000|LYNYN|27|36122.91|1772|1686|86|0|86|0|0|0|0|0|0|0|0|0|0.02|0.000996|-0.08|-0.003983|-0.09|-0.004481|-0.09|-0.004481|20.085|0.05|0.05|0.002489|1|0|||86|0.009055|0||||||||86|0||||
N|XNYS|202609|JHCB|ODD|250|LNNNN|22|9925.18|490|394|96|0|24|24|48|0|0|0|0|0|-0.0075|-0.000373|-0.01|-0.000498|0.04|0.001991|0.045|0.00224|0.045|0.00224|20.08625||||||||||||||||||||4|209|164|2.338434
N|XNYS|202609|JHCB|ODD|250|LNNYN|1|288.26|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHCB|ODD|250|LNYYN|1|386.27|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHCB|ODD|250|LYNYN|45|35197.31|1711|1657|54|0|54|0|0|0|0|0|0|0|0.027778|0.001383|0.023333|0.001161|0.067778|0.003374|0.072222|0.003595|0.05|0.002489|20.089444|0.023333|0.023333|0.001161|1|0|||54|0.012125|0||||||||54|0||||
N|XNYS|202609|JHCB|ROUND|1000|LNNNN|1098|2227586|110000|106608|3392|0|600|286|1676|300|0|200|230|100|-0.024475|-0.001217|-0.024912|-0.001239|-0.029275|-0.001456|-0.029387|-0.001461|-0.028738|-0.001429|20.112488||||||||||||||||||||35|4037|3246|26480.907206
N|XNYS|202609|JHCB|ROUND|1000|LNNYN|19|42727.36|2104|2104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHCB|ROUND|1000|LNYNN|14|28392|1400|1200|200|0|100|0|100|0|0|0|0|0|-0.05|-0.002492|-0.01|-0.000498|0.09|0.004485|0.1|0.004984|0.1|0.004984|20.065|0.02|0|0|0|200|0.01|1.309452|0||0||||||||200|0|2|200|0|1.309452
N|XNYS|202609|JHCB|ROUND|1000|LNYYN|29|66058.4|3248|2880|368|0|368|0|0|0|0|0|0|0|-0.016739|-0.000831|0.012717|0.000631|0.035|0.001737|0.039674|0.001969|0.058696|0.002913|20.148668|0.048967|0.022228|0.001103|0.45394|368|0.01337|0.0063|0||0||||||||900|0|7|0|0|0.0063
N|XNYS|202609|JHCB|ROUND|1000|LYNYN|86|202970.03|9957|7857|2100|0|2100|0|0|0|0|0|0|0|0.012381|0.000617|0.028571|0.001423|0.081905|0.00408|0.086667|0.004318|0.088571|0.004412|20.072857|0.032381|0.032857|0.001637|1.014706|100|0.005|0.015143|1900|0.007347|100|0.01|0.00884||||||2187|0||||
N|XNYS|202609|JHCB|ROUND|10000|LNNYN|3|32204.34|1564|1564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHCB|ROUND|10000|LNYYN|4|44394.27|2179|1979|200|0|200|0|0|0|0|0|0|0|0.025|0.001212|0.065|0.00315|0.065|0.00315|0.07|0.003393|0.07|0.003393|20.6325|0.055|0.025|0.001212|0.454545|200|0.015|0.012838|0||0||||||||800|0|2|0|0|0.012838
N|XNYS|202609|JHCB|ROUND|10000|LYNYN|7|97487.45|4806|4706|100|0|100|0|0|0|0|0|0|0|0.03|0.001491|0.08|0.003975|0.09|0.004472|0.09|0.004472|0.09|0.004472|20.125|0.05|0.03|0.001491|0.6|100|0.01|0.008425|0||0||||||||100|0||||
N|XNYS|202609|JHCB|ROUND|20000|LNYNN|1|30340.56|1514|1514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHCB|ROUND|5000|LNNYN|1|7283.64|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHCB|ROUND|5000|LNYYN|1|6180|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHCB|ROUND|5000|LYNYN|53|368209.73|18055|16455|1600|0|1600|0|0|0|0|0|0|0|0.038125|0.001892|0.015|0.000744|-0.05375|-0.002667|-0.060625|-0.003008|-0.064375|-0.003195|20.151563|0.031875|0.033125|0.001644|1.039216|100|0.01|0.017208|1300|0.009742|200|0.01|0.010907||||||3000|0||||
N|XNYS|202609|JHCB|ROUND|50000|LNYYN|1|72144|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHCP|ODD|0|LNNNN|8|1189.93|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHCP|ODD|0|LNNYN|1|170.8|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHCP|ODD|0|LNYYN|2|244.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHCP|ODD|0|LYNYN|29|5292.8|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHCP|ODD|1000|LNNNN|1|1194.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHCP|ODD|1000|LNNYN|3|6189.5|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHCP|ODD|1000|LNYYN|6|9339.16|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHCP|ODD|1000|LYNYN|27|42179.03|1730|1682|48|0|48|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00123|-0.02|-0.00082|-0.05|-0.00205|24.385|0.01|0|0|0|48|0.005|0.016748|0||0||||||||48|0||||
N|XNYS|202609|JHCP|ODD|250|LNNNN|6|5457.94|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHCP|ODD|250|LNYYN|10|6798.19|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHCP|ODD|250|LYNYN|27|13835.55|570|544|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00082|-0.05|-0.00205|24.385|0.01|0|0|0|26|0.005|0.01611|0||0||||||||26|0||||
N|XNYS|202609|JHCP|ROUND|1000|LNNNN|57|142552|5800|5700|100|0|0|0|0|0|0|0|0|100|0.03|0.001218|0.05|0.00203|0.05|0.00203|0.05|0.00203|0.05|0.00203|24.625||||||||||||||||||||1|1468|1268|837524.815724
N|XNYS|202609|JHCP|ROUND|1000|LNNYN|322|813055.12|33448|33448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHCP|ROUND|1000|LNYNN|1|2423|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000413|0|0|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|24.235|0.03|0.01|0.000413|0.333333|100|0.01|0.013265|0||0||||||||100|0|1|0|0|0.013265
N|XNYS|202609|JHCP|ROUND|1000|LNYYN|44|121594.08|5021|4721|300|0|300|0|0|0|0|0|0|0|0.006667|0.000273|-0.01|-0.000409|0.03|0.001227|0.03|0.001227|0.03|0.001227|24.44|0.04|0|0|0|300|0.02|0.014732|0||0||||||||362|0|2|0|0|0.014732
N|XNYS|202609|JHCP|ROUND|1000|LYNNN|1|2461|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHCP|ROUND|1000|LYNYN|372|1153153.26|47394|45994|1400|0|1400|0|0|0|0|0|0|0|-0.002143|-0.000089|0.000714|0.00003|0.005714|0.000236|0.005714|0.000236|0.007143|0.000295|24.211071|0.013571|0.000714|0.00003|0.052632|1300|0.006923|0.014116|100|0.027119|0||||||||1500|0||||
N|XNYS|202609|JHCP|ROUND|10000|LNNYN|3|44102|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHCP|ROUND|10000|LNYYN|3|47920|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHCP|ROUND|10000|LYNYN|100|1432788.25|58850|58850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHCP|ROUND|20000|LNNYN|1|21780|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHCP|ROUND|20000|LNYYN|3|84261|3450|3450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHCP|ROUND|20000|LYNYN|51|2023130.65|82665|82565|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00082|-0.02|-0.00082|0.04|0.00164|0.04|0.00164|0.04|0.00164|24.395|0.01|0|0|0|100|0.005|0.015098|0||0||||||||1900|0||||
N|XNYS|202609|JHCP|ROUND|200000|LYNYN|19|4827301.01|196639|196639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHCP|ROUND|5000|LNNYN|9|75825.05|3109|3109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHCP|ROUND|5000|LNYYN|6|51168|2100|2000|100|0|100|0|0|0|0|0|0|0|0.01|0.00041|0.03|0.001231|0.03|0.001231|0.03|0.001231|0.03|0.001231|24.38|0.04|0.02|0.00082|0.5|100|0.01|0.012868|0||0||||||||100|0|1|0|0|0.012868
N|XNYS|202609|JHCP|ROUND|5000|LYNYN|96|756620.56|31071|30871|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000411|-0.015|-0.000616|-0.03|-0.001232|24.355|0.02|0|0|0|200|0.01|0.01336|0||0||||||||600|0||||
N|XNYS|202609|JHCP|ROUND|50000|LNYYN|1|72511|2950|2950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHCP|ROUND|50000|LYNYN|20|2128794.7|87762|87762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHCR|ODD|0|LNNNN|10|1374.92|56|43|13|0|0|0|0|0|7|0|6|0|-0.011538|-0.00047|-0.011538|-0.00047|-0.011538|-0.00047|-0.011538|-0.00047|-0.011538|-0.00047|24.558846||||||||||||||||||||2|25|25|51204.033248
N|XNYS|202609|JHCR|ODD|0|LNNYN|7|813.35|33|26|7|0|7|0|0|0|0|0|0|0|0.03|0.001222|0.03|0.001222|0.03|0.001222|0.03|0.001222|0.03|0.001222|24.555||||||||||||||||||||1|0|0|0.006924
N|XNYS|202609|JHCR|ODD|0|LNYYN|2|98.74|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHCR|ODD|0|LYNYN|137|13678.28|558|523|35|0|35|0|0|0|0|0|0|0|0.004857|0.000197|0.004857|0.000197|0.004286|0.000174|0.001429|0.000058|-0.007143|-0.00029|24.632429|0.01|0.01|0.000406|1|0|||35|0.015153|0||||||||35|0||||
N|XNYS|202609|JHCR|ODD|1000|LNNNN|18|27099.41|1120|1120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|248|248|
N|XNYS|202609|JHCR|ODD|1000|LNNYN|14|20933.3|851|851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHCR|ODD|1000|LNYYN|27|43313.55|1768|1768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHCR|ODD|1000|LYNYN|187|308707.54|12564|12283|281|0|281|0|0|0|0|0|0|0|0.001459|0.000059|0.001459|0.000059|0.001459|0.000059|0.001459|0.000059|-0.012064|-0.000491|24.590374|0.01|0.008292|0.000337|0.829181|48|0.005|0.013463|233|0.009165|0||||||||284|0||||
N|XNYS|202609|JHCR|ODD|250|LNNNN|30|18045.17|738|713|25|0|0|0|0|0|0|25|0|0|-0.01|-0.000408|-0.01|-0.000408|0.05|0.002038|0.05|0.002038|0.05|0.002038|24.535||||||||||||||||||||1|0|0|25712.913306
N|XNYS|202609|JHCR|ODD|250|LNNYN|25|15458.23|629|629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHCR|ODD|250|LNYNN|2|1257.6|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHCR|ODD|250|LYNYN|157|75574.46|3106|3041|65|0|65|0|0|0|0|0|0|0|0.023231|0.000945|0.023231|0.000945|0.020462|0.000832|0.020462|0.000832|0.020462|0.000832|24.588077|0.012769|0.012769|0.000519|1|0|||65|0.012763|0||||||||65|0||||
N|XNYS|202609|JHCR|ROUND|1000|LNNNN|726|2007008.6|81519|79492|2027|0|118|1|400|0|299|5|784|420|0.017686|0.000718|0.017686|0.000718|0.017292|0.000702|0.016354|0.000664|0.02035|0.000826|24.633532||||||||||||||||||||27|7717|4954|303640.720277
N|XNYS|202609|JHCR|ROUND|1000|LNNYN|490|1211819.56|49523|49523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHCR|ROUND|1000|LNYNN|2|4928|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|JHCR|ROUND|1000|LNYYN|120|320176.58|13101|13101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHCR|ROUND|1000|LYNNN|3|7374|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHCR|ROUND|1000|LYNYN|1053|3135689.75|128277|126592|1685|0|1685|0|0|0|0|0|0|0|-0.014243|-0.00058|-0.009496|-0.000387|-0.007715|-0.000314|-0.005341|-0.000217|-0.005341|-0.000217|24.567671|0.012967|0.009496|0.000387|0.732265|585|0.005|0.012414|1100|0.013459|0||||||||1885|0||||
N|XNYS|202609|JHCR|ROUND|10000|LNYYN|3|45226.13|1839|1839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHCR|ROUND|10000|LYNYN|64|1080221.41|44257|44257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHCR|ROUND|20000|LNYYN|3|105654|4300|4200|100|0|100|0|0|0|0|0|0|0|0.01|0.000407|0.07|0.002851|0.07|0.002851|0.07|0.002851|0.07|0.002851|24.555|0.05|0.01|0.000407|0.2|100|0.02|0.011235|0||0||||||||300|0|1|0|0|0.011235
N|XNYS|202609|JHCR|ROUND|20000|LYNYN|5|124588.36|5109|5109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHCR|ROUND|5000|LNYYN|2|16919|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHCR|ROUND|5000|LYNYN|62|500396.48|20540|19715|825|0|825|0|0|0|0|0|0|0|-0.019091|-0.000776|-0.028788|-0.001171|-0.037879|-0.00154|-0.040303|-0.001639|-0.037879|-0.00154|24.590152|0.013636|0.011212|0.000456|0.822222|200|0.005|0.016838|625|0.013506|0||||||||3150|0||||
N|XNYS|202609|JHCR|ROUND|50000|LNYYN|1|103501|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHCR|ROUND|50000|LYNYN|14|811162.61|33353|33353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHDG|ODD|0|LNNNN|14|1024.1|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHDG|ODD|0|LNNYN|2|166.48|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHDG|ODD|0|LNYYN|144|13539.99|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHDG|ODD|0|LYNYN|15|1534.66|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHDG|ODD|1000|LNYYN|63|100531.56|3599|3599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHDG|ODD|1000|LYNYN|6|10699.76|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHDG|ODD|250|LNNNN|14|7373.52|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHDG|ODD|250|LNNYN|10|5294.52|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHDG|ODD|250|LNYYN|47|25007.85|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHDG|ODD|250|LYNYN|8|5315.8|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHDG|ROUND|1000|LNNYN|10|33972.83|1221|1221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHDG|ROUND|1000|LNYYN|323|947271.56|33713|33713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHDG|ROUND|1000|LYNYN|128|366384.14|13010|13010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHDG|ROUND|10000|LNYYN|2|25054|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHDG|ROUND|5000|LNYYN|41|230480.7|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHDG|ROUND|5000|LYNYN|33|184528.62|6564|6564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHDV|ODD|0|LNYYN|5|561.25|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHDV|ODD|1000|LNNNN|2446|10401011.96|222310|222310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHDV|ODD|1000|LNYYN|1|4195.1|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHDV|ODD|250|LNYYN|1|713.55|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHDV|ROUND|1000|LNYYN|4|18488|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHDV|ROUND|1000|LYNYN|1|4665|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHDV|ROUND|5000|LNNNN|1376|11675495.56|250200|250200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|JHDV|ROUND|5000|LNYNN|84|711444.5|15266|15266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHEM|ODD|0|LNNNN|20|2110.65|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|JHEM|ODD|0|LNNYN|82|10660.78|260|258|2|0|2|0|0|0|0|0|0|0|-0.05|-0.001245|-0.04|-0.000996|-0.02|-0.000498|0.02|0.000498|0.03|0.000747|40.17||||||||||||||||||||1|0|0|0.012822
N|XNYS|202609|JHEM|ODD|0|LNYYN|439|51456.65|1275|1275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHEM|ODD|0|LYNYN|21|3494.05|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHEM|ODD|1000|LNNNN|15|23863.17|592|592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHEM|ODD|1000|LNNYN|8317|16252103.66|405963|405791|172|0|172|0|0|0|0|0|0|0|-0.022209|-0.000555|-0.007674|-0.000192|-0.014535|-0.000363|-0.022209|-0.000555|0.044884|0.001122|40.00343||||||||||||||||||||4|50|50|0.018034
N|XNYS|202609|JHEM|ODD|1000|LNYYN|1810|3629564.87|90405|90109|296|0|296|0|0|0|0|0|0|0|0.015878|0.000395|0.01375|0.000342|0.01375|0.000342|0.011216|0.000279|0.010236|0.000255|40.164966|0.044932|0.015338|0.000382|0.341353|296|0.014797|0.011698|0||0||||||||364|0|7|0|0|0.011698
N|XNYS|202609|JHEM|ODD|1000|LYNYN|80|159653.9|3971|3873|98|0|98|0|0|0|0|0|0|0|0.012857|0.000317|0.016429|0.000405|0.016429|0.000405|-0.002143|-0.000053|-0.016429|-0.000405|40.525714|0.022857|0.022857|0.000564|1|0|||98|0.007993|0||||||||98|0||||
N|XNYS|202609|JHEM|ODD|250|LNNNN|14|7570.25|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHEM|ODD|250|LNNYN|379|204859.79|5130|5094|36|0|36|0|0|0|0|0|0|0|0.04|0.001004|0.04|0.001004|0.04|0.001004|0.046667|0.001171|0.106667|0.002676|39.855||||||||||||||||||||2|0|0|0.004759
N|XNYS|202609|JHEM|ODD|250|LNYNN|1|355.41|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHEM|ODD|250|LNYYN|415|238590.84|5941|5941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHEM|ODD|250|LYNYN|7|4406.96|110|80|30|0|30|0|0|0|0|0|0|0|-0.04|-0.000997|-0.03|-0.000748|-0.04|-0.000997|0.02|0.000498|0.05|0.001246|40.13|0.02|0.02|0.000498|1|0|||30|0.004051|0||||||||30|0||||
N|XNYS|202609|JHEM|ROUND|1000|LNNNN|181|724929.01|18136|17927|209|0|0|0|0|0|0|0|141|68|0.022488|0.00056|0.020957|0.000522|0.022201|0.000553|0.013206|0.000329|-0.034163|-0.000851|40.149545||||||||||||||||||||2|147|112|387704.426971
N|XNYS|202609|JHEM|ROUND|1000|LNNYN|127|512397|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHEM|ROUND|1000|LNYYN|1637|6665805.87|164035|163235|800|0|800|0|0|0|0|0|0|0|0.04625|0.001144|0.04625|0.001144|0.0325|0.000804|0.0275|0.00068|-0.03|-0.000742|40.444375|0.06625|0.04625|0.001144|0.698113|800|0.01|0.013815|0||0||||||||800|0|8|0|0|0.013815
N|XNYS|202609|JHEM|ROUND|1000|LYNYN|50|202852.43|5018|4909|109|0|109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000497|40.215|0.01|0.01|0.000249|1|0|||109|0.000335|0||||||||109|0||||
N|XNYS|202609|JHEM|ROUND|10000|LNNNN|1|16088|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
N|XNYS|202609|JHEM|ROUND|10000|LNNYN|6|80049.15|1979|1979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHEM|ROUND|10000|LNYYN|87|1304116.11|32007|31175|832|0|832|0|0|0|0|0|0|0|0.058606|0.001455|0.058606|0.001455|0.056202|0.001396|0.05101|0.001267|0.047885|0.001189|40.269928|0.078606|0.058606|0.001455|0.745566|832|0.01|0.013027|0||0||||||||1580|100|5|0|0|0.013027
N|XNYS|202609|JHEM|ROUND|10000|LYNYN|10|133069|3300|3000|300|0|300|0|0|0|0|0|0|0|0.016667|0.000414|0.016667|0.000414|0.016667|0.000414|0.006667|0.000165|0.006667|0.000165|40.305|0.03|0.016667|0.000414|0.555556|200|0.01|0.020921|100|0.021319|0||||||||200|100||||
N|XNYS|202609|JHEM|ROUND|20000|LNNNN|3|96561|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHEM|ROUND|20000|LNNYN|18|475261|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHEM|ROUND|20000|LNYYN|239|7595657.96|191407|191407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHEM|ROUND|20000|LYNYN|10|333987|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHEM|ROUND|200000|LNNYN|6|1489324|37600|37600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHEM|ROUND|200000|LNYYN|2|494838|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHEM|ROUND|200000|LYNYN|13|3223427|80600|80400|200|0|200|0|0|0|0|0|0|0|0.01|0.000248|0.01|0.000248|0.01|0.000248|0|0|-0.06|-0.001488|40.325|0.01|0|0|0|200|0.005|0.014856|0||0||||||||200|0||||
N|XNYS|202609|JHEM|ROUND|5000|LNNNN|9|70238.48|1748|1548|200|0|0|0|0|0|0|0|0|200|0.06|0.001493|0.06|0.001493|0.05|0.001244|0.04|0.000995|0.05|0.001244|40.195||||||||||||||||||||1|52|52|2177672.129137
N|XNYS|202609|JHEM|ROUND|5000|LNNYN|8|63093.23|1547|1547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHEM|ROUND|5000|LNYYN|235|1780811.15|43827|43163|664|0|664|0|0|0|0|0|0|0|0.054096|0.001337|0.054337|0.001343|0.057349|0.001417|0.064337|0.00159|0.065301|0.001614|40.460663|0.076024|0.056024|0.001385|0.736926|664|0.01|0.013368|0||0||||||||1385|0|7|0|0|0.013368
N|XNYS|202609|JHEM|ROUND|5000|LYNYN|17|134076.72|3312|3112|200|0|200|0|0|0|0|0|0|0|-0.06|-0.001492|-0.06|-0.001492|-0.05|-0.001243|-0.04|-0.000994|-0.05|-0.001243|40.225|0.01|0.01|0.000249|1|0|||200|0.000133|0||||||||200|0||||
N|XNYS|202609|JHEM|ROUND|50000|LNYYN|7|746864|18332|18316|16|0|16|0|0|0|0|0|0|0|0.05|0.001251|0.05|0.001251|0.04|0.001001|0.03|0.00075|0.03|0.00075|39.975|0.07|0.05|0.001251|0.714286|16|0.01|0.007405|0||0||||||||300|0|1|0|0|0.007405
N|XNYS|202609|JHEM|ROUND|50000|LYNYN|1|122730|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHHY|ODD|0|LNNNN|52|2060.85|82|81|1|0|0|0|0|0|0|0|1|0|-0.03|-0.001185|-0.03|-0.001185|-0.03|-0.001185|-0.03|-0.001185|-0.04|-0.00158|25.31||||||||||||||||||||1|1|0|40320.205445
N|XNYS|202609|JHHY|ODD|0|LNNYN|5|227.43|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHHY|ODD|0|LNYYN|13|1000.64|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHHY|ODD|0|LYNYN|42|1246.41|49|48|1|0|1|0|0|0|0|0|0|0|0.03|0.001185|0.03|0.001185|0.03|0.001185|0.03|0.001185|0.04|0.00158|25.31|0.04|0.04|0.00158|1|0|||1|0.016151|0||||||||1|0||||
N|XNYS|202609|JHHY|ODD|1000|LNNYN|1|1086.8|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHHY|ODD|1000|LNYYN|23|33040.04|1334|1334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHHY|ODD|1000|LYNYN|16|30809.54|1214|1134|80|0|80|0|0|0|0|0|0|0|0.01|0.000398|0.03|0.001193|0.03|0.001193|0.01|0.000398|0.01|0.000398|25.145|0.03|0.01|0.000398|0.333333|80|0.01|0.010717|0||0||||||||80|0||||
N|XNYS|202609|JHHY|ODD|250|LNNNN|4|2699.19|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHHY|ODD|250|LNYYN|23|9888.65|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHHY|ROUND|1000|LNNNN|13|32496|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHHY|ROUND|1000|LNNYN|25|62551|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHHY|ROUND|1000|LNYYN|52|141617.89|5651|5551|100|0|100|0|0|0|0|0|0|0|0.02|0.0008|0.02|0.0008|0.02|0.0008|0.02|0.0008|0.02|0.0008|25.01|0.04|0.02|0.0008|0.5|100|0.01|0.000159|0||0||||||||100|0|1|0|0|0.000159
N|XNYS|202609|JHHY|ROUND|1000|LYNYN|86|332306.93|13225|13125|100|0|100|0|0|0|0|0|0|0|0.03|0.001186|0.03|0.001186|0.03|0.001186|0.03|0.001186|0.03|0.001186|25.295|0.03|0.03|0.001186|1|0|||100|0.01162|0||||||||100|0||||
N|XNYS|202609|JHHY|ROUND|10000|LNYYN|118|1577867.5|62654|62654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHHY|ROUND|10000|LYNYN|73|1352167.16|53752|53752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHHY|ROUND|20000|LNYYN|48|1185843|47264|47264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHHY|ROUND|20000|LYNYN|73|2226432.85|89385|89385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHHY|ROUND|5000|LNYYN|48|335378|13300|13200|100|0|100|0|0|0|0|0|0|0|0.02|0.000793|0.02|0.000793|0.02|0.000793|0.02|0.000793|0.02|0.000793|25.21|0.04|0.02|0.000793|0.5|100|0.01|0.014941|0||0||||||||200|0|1|0|0|0.014941
N|XNYS|202609|JHHY|ROUND|5000|LYNYN|66|373992.65|14863|14763|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|24.68|0.04|0|0|0|100|0.02|0.009684|0||0||||||||302|0||||
N|XNYS|202609|JHI|ODD|0|LNNNN|154|12026.9|963|904|54|0|0|5|0|0|4|6|14|25|-0.046667|-0.00371|-0.045741|-0.003637|-0.045741|-0.003637|-0.045741|-0.003637|-0.043704|-0.003475|12.5775||||||||||||||||||||18|162|77|1162479.571972
N|XNYS|202609|JHI|ODD|0|LNNYN|48|2504.23|201|196|5|0|5|0|0|0|0|0|0|0|-0.044|-0.003615|-0.034|-0.002794|-0.034|-0.002794|-0.034|-0.002794|-0.024|-0.001972|12.17||||||||||||||||||||2|0|0|0.011312
N|XNYS|202609|JHI|ODD|0|LNYNN|7|870|69|6|63|0|18|0|0|0|0|0|20|25|-0.006667|-0.000528|-0.00746|-0.000591|-0.00746|-0.000591|0.001429|0.000113|0.003175|0.000252|12.62127|0.094921|0.006667|0.000528|0.070234|63|0.044127|600888.115524|0||0||||||||63|0|6|25|20|600888.115524
N|XNYS|202609|JHI|ODD|0|LNYYN|232|23677.99|1892|1711|181|0|181|0|0|0|0|0|0|0|0.012983|0.001049|0.012983|0.001049|0.012983|0.001049|0.01547|0.00125|0.016298|0.001317|12.371133|0.046464|0.012983|0.001049|0.279429|181|0.01674|0.013084|0||0||||||||200|0|36|0|0|0.013084
N|XNYS|202609|JHI|ODD|0|LYNNN|1|243.4|20|0|20|0|20|0|0|0|0|0|0|0|0.08|0.006595|0.08|0.006595|0.08|0.006595|0.08|0.006595|0.08|0.006595|12.13|0.08|0.08|0.006595|1|0|||20|0.010931|0||||||||20|0||||
N|XNYS|202609|JHI|ODD|0|LYNYN|99|10328.74|812|95|717|0|717|0|0|0|0|0|0|0|0.03682|0.002893|0.036722|0.002885|0.036234|0.002847|0.036457|0.002864|0.030851|0.002424|12.728794|0.047099|0.039972|0.00314|0.848682|148|0.017264|0.011363|569|0.011842|0||||||||717|0||||
N|XNYS|202609|JHI|ODD|1000|LNNNN|100|119306.38|9197|8943|234|0|0|0|0|57|0|88|89|0|-0.006197|-0.000485|-0.006197|-0.000485|-0.006197|-0.000485|-0.002393|-0.000187|-0.002393|-0.000187|12.781026||||||||||||||||||||3|1018|537|80957.850373
N|XNYS|202609|JHI|ODD|1000|LNNYN|3|3478.29|272|175|97|0|97|0|0|0|0|0|0|0|-0.05|-0.003789|-0.05|-0.003789|-0.05|-0.003789|-0.05|-0.003789|-0.05|-0.003789|13.195||||||||||||||||||||1|0|0|0.012224
N|XNYS|202609|JHI|ODD|1000|LNYNN|2|2218.98|177|90|87|0|0|0|0|0|0|0|87|0|0.01|0.000804|0.01|0.000804|0.01|0.000804|0.01|0.000804|0.01|0.000804|12.44|0.02|0|0|0|87|0.01|61289.521178|0||0||||||||87|0|1|177|177|61289.521178
N|XNYS|202609|JHI|ODD|1000|LNYYN|44|54318.29|4160|4071|89|0|89|0|0|0|0|0|0|0|0.1|0.007587|0.1|0.007587|0.1|0.007587|0.1|0.007587|0.11|0.008346|13.18|0.16|0.1|0.007587|0.625|89|0.03|0.008349|0||0||||||||89|0|1|0|0|0.008349
N|XNYS|202609|JHI|ODD|1000|LYNYN|21|24640.49|1908|750|1158|0|1158|0|0|0|0|0|0|0|0.070181|0.005398|0.069499|0.005346|0.068834|0.005295|0.068834|0.005295|0.076926|0.005917|13.000384|0.071822|0.070181|0.005398|0.977155|95|0.01|0.008867|1063|0.012642|0||||||||1158|0||||
N|XNYS|202609|JHI|ODD|250|LNNNN|112|73343.72|5719|4954|765|0|0|82|0|56|0|0|308|319|-0.035595|-0.00281|-0.03566|-0.002815|-0.037882|-0.002991|-0.037895|-0.002992|-0.033137|-0.002616|12.665699||||||||||||||||||||18|1039|548|3506994.757289
N|XNYS|202609|JHI|ODD|250|LNNYN|26|14108.51|1117|923|194|0|194|0|0|0|0|0|0|0|-0.044794|-0.003595|-0.044794|-0.003595|-0.044794|-0.003595|-0.044794|-0.003595|-0.040928|-0.003285|12.458531||||||||||||||||||||3|0|0|0.008779
N|XNYS|202609|JHI|ODD|250|LNYNN|17|11906.73|951|587|364|0|95|119|0|0|0|79|49|22|0.027253|0.002181|0.027253|0.002181|0.027253|0.002181|0.027253|0.002181|0.026538|0.002124|12.495975|0.073104|0.024478|0.001959|0.334837|364|0.024313|39086.312078|0||0||||||||370|0|7|82|79|39086.312078
N|XNYS|202609|JHI|ODD|250|LNYYN|136|76588.22|6082|5832|250|0|250|0|0|0|0|0|0|0|0.035|0.002746|0.03288|0.00258|0.03288|0.00258|0.02824|0.002216|0.02824|0.002216|12.7448|0.07368|0.0364|0.002856|0.494028|250|0.01864|0.010955|0||0||||||||379|0|7|0|0|0.010955
N|XNYS|202609|JHI|ODD|250|LYNNN|3|1726.8|140|0|140|0|140|0|0|0|0|0|0|0|0.03|0.002434|0.03|0.002434|0.037143|0.003013|0.044286|0.003593|0.024286|0.00197|12.326429|0.03|0.03|0.002434|1|0|||140|0.014308|0||||||||140|0||||
N|XNYS|202609|JHI|ODD|250|LYNYN|340|262930.54|21085|18189|2896|0|2896|0|0|0|0|0|0|0|0.030773|0.002415|0.030994|0.002432|0.03174|0.002491|0.029448|0.002311|0.022942|0.0018|12.744289|0.044517|0.037379|0.002933|0.839668|1015|0.010182|0.010715|1881|0.01082|0||||||||2896|0||||
N|XNYS|202609|JHI|ROUND|1000|LNNNN|2022|3130029.18|248530|241991|6147|0|122|0|46|222|362|318|1798|3279|-0.031228|-0.002463|-0.031799|-0.002508|-0.032549|-0.002567|-0.032744|-0.002583|-0.014059|-0.001109|12.677614||||||||||||||||||||78|26165|12867|1354157.37534
N|XNYS|202609|JHI|ROUND|1000|LNNYN|36|94037.37|7511|7511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHI|ROUND|1000|LNYNN|26|46502.5|3650|2924|576|0|357|0|19|0|0|200|0|0|0.023663|0.001851|0.023663|0.001851|0.023663|0.001851|0.023663|0.001851|0.023889|0.001869|12.783984|0.071441|0.023663|0.001851|0.331227|576|0.023889|3680.218772|0||0||||||||800|0|6|684|355|3680.218772
N|XNYS|202609|JHI|ROUND|1000|LNYYN|359|927610.15|74541|73124|1417|0|1417|0|0|0|0|0|0|0|0.021411|0.001712|0.021009|0.001679|0.039301|0.003142|0.039301|0.003142|0.037474|0.002995|12.510042|0.073888|0.023289|0.001862|0.315186|1417|0.0253|0.010285|0||0||||||||2054|0|16|0|0|0.010285
N|XNYS|202609|JHI|ROUND|1000|LYNNN|29|36673|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.066517|0.005247|0.066517|0.005247|0.066517|0.005247|0.065828|0.005192|0.062379|0.00492|12.678103|0.072069|0.067207|0.005301|0.932536|505|0.01396|0.016692|2395|0.014245|0||||||||2900|0||||
N|XNYS|202609|JHI|ROUND|1000|LYNYN|527|1004683.43|79221|42802|36231|188|36231|188|0|0|0|0|0|0|0.068391|0.005272|0.067863|0.005231|0.067918|0.005235|0.066628|0.005136|0.061096|0.004709|12.973245|0.074607|0.072279|0.005571|0.968798|3279|0.012928|0.012401|33140|0.016475|0||||||||36631|211||||
N|XNYS|202609|JHI|ROUND|10000|LNNNN|96|1415435.26|112144|93902|16325|0|0|0|0|0|500|168|1726|13931|-0.049058|-0.003827|-0.049671|-0.003875|-0.051938|-0.004052|-0.053959|-0.004209|-0.030577|-0.002385|12.818492||||||||||||||||||||19|22858|16389|1846355.309163
N|XNYS|202609|JHI|ROUND|10000|LNNYN|13|162642|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHI|ROUND|10000|LNYNN|4|57010.37|4349|2372|1900|0|300|0|0|0|0|0|800|800|0.068726|0.00525|0.064526|0.004929|0.064737|0.004945|0.069474|0.005307|0.101053|0.00772|13.090263|0.146842|0.098421|0.007519|0.670251|1900|0.024211|260937.268128|0||0||||||||1400|500|2|1900|902|260937.268128
N|XNYS|202609|JHI|ROUND|10000|LNYYN|3|40380.17|3233|3233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHI|ROUND|10000|LYNYN|13|192515.95|15234|5477|7558|2199|7558|2199|0|0|0|0|0|0|0.031276|0.00246|0.028975|0.002279|0.03287|0.002586|0.030824|0.002425|0.026598|0.002092|12.712656|0.058566|0.052424|0.004124|0.895123|1382|0.02169|0.025933|8374|0.157739|1|0.01|0.030252||||||9807|300||||
N|XNYS|202609|JHI|ROUND|20000|LNNNN|63|1919672.52|152600|126791|25452|0|0|0|0|0|100|200|1412|23740|-0.064758|-0.005014|-0.06197|-0.004799|-0.062241|-0.00482|-0.060534|-0.004687|-0.054699|-0.004236|12.914073||||||||||||||||||||19|32767|26681|3328997.23665
N|XNYS|202609|JHI|ROUND|20000|LNYNN|2|62851|4900|2400|2500|0|0|0|0|0|0|2500|0|0|0.02|0.001521|0.02|0.001521|0.02|0.001521|0.02|0.001521|0.03|0.002281|13.15|0.04|0|0|0|2500|0.02|16448.615191|0||0||||||||1600|900|1|70|70|16448.615191
N|XNYS|202609|JHI|ROUND|20000|LNYYN|5|140086.64|11348|11317|31|0|31|0|0|0|0|0|0|0|-0.02|-0.001609|-0.02|-0.001609|-0.01|-0.000805|-0.01|-0.000805|-0.03|-0.002414|12.43|0.04|0|0|0|31|0.02|0.011923|0||0||||||||1000|0|1|0|0|0.011923
N|XNYS|202609|JHI|ROUND|20000|LYNYN|5|184801.04|14524|6100|8424|0|8424|0|0|0|0|0|0|0|-0.039665|-0.003109|-0.035601|-0.00279|-0.035601|-0.00279|-0.035601|-0.00279|-0.078454|-0.006149|12.759779|0.026292|0.026292|0.002061|1|0|||8424|0.012831|0||||||||7800|724||||
N|XNYS|202609|JHI|ROUND|200000|LNNNN|8|2540572.08|206638|205482|980|0|0|0|0|0|0|0|82|898|-0.01149|-0.000924|-0.01149|-0.000924|-0.014551|-0.00117|-0.024245|-0.00195|-0.024245|-0.00195|12.431485||||||||||||||||||||2|7707|2248|5214234.867013
N|XNYS|202609|JHI|ROUND|200000|LNYNN|1|606733.16|48812|47708|500|0|400|0|0|0|0|100|0|0|-0.01|-0.000805|-0.01|-0.000805|-0.01|-0.000805|-0.01|-0.000805|-0.01|-0.000805|12.43|0.02|0|0|0|500|0.01|2978.556369|0||0||||||||2000|0|1|100|100|2978.556369
N|XNYS|202609|JHI|ROUND|5000|LNNNN|104|713270.26|56808|51847|4830|0|0|0|0|0|800|600|2261|1169|-0.054193|-0.004222|-0.036356|-0.002832|-0.034571|-0.002693|-0.052224|-0.004069|-0.044462|-0.003464|12.835695||||||||||||||||||||13|9242|6348|586116.492195
N|XNYS|202609|JHI|ROUND|5000|LNNYN|7|46644|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHI|ROUND|5000|LNYNN|5|32368.64|2597|2196|401|0|176|2|0|0|0|223|0|0|0.00404|0.000322|0.00404|0.000322|-0.001521|-0.000121|0.007357|0.000586|0.007357|0.000586|12.554352|0.030299|0.007506|0.000598|0.247737|401|0.011397|12533.212253|0||0||||||||899|0|2|129|129|12533.212253
N|XNYS|202609|JHI|ROUND|5000|LNYYN|324|2003647.99|163650|163297|353|0|353|0|0|0|0|0|0|0|0.019688|0.001509|0.019688|0.001509|0.020227|0.001551|0.031558|0.002419|0.011728|0.000899|13.044122|0.054873|0.019688|0.001509|0.358802|353|0.017592|0.013835|0||0||||||||1963|0|4|0|0|0.013835
N|XNYS|202609|JHI|ROUND|5000|LYNNN|1|6200|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000806|0.01|0.000806|0.01|0.000806|0.03|0.002418|0.03|0.002418|12.405|0.01|0.01|0.000806|1|0|||500|0.021528|0||||||||500|0||||
N|XNYS|202609|JHI|ROUND|5000|LYNYN|129|811604.63|66346|63761|2585|0|2585|0|0|0|0|0|0|0|0.080116|0.006305|0.047718|0.003755|0.047718|0.003755|0.084855|0.006678|0.06089|0.004792|12.706199|0.084081|0.082534|0.006496|0.981597|100|0.02|0.013402|2485|0.012937|0||||||||3255|0||||
N|XNYS|202609|JHI|ROUND|50000|LNNNN|18|2233048.2|182510|182249|170|0|0|0|0|0|0|0|170|0|-0.035294|-0.002847|-0.035294|-0.002847|-0.035294|-0.002847|-0.035294|-0.002847|-0.061765|-0.004982|12.398235||||||||||||||||||||2|7872|313|57217.26355
N|XNYS|202609|JHI|ROUND|50000|LNYNN|1|133320|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHI|ROUND|50000|LYNYN|1|86380|7000|4500|2500|0|2500|0|0|0|0|0|0|0|-0.02|-0.001625|-0.05|-0.004062|-0.05|-0.004062|-0.05|-0.004062|-0.08|-0.006499|12.31|0.06|0.06|0.004874|1|0|||2500|0.015407|0||||||||2600|0||||
N|XNYS|202609|JHID|ODD|0|LNNNN|4|219.9|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHID|ODD|0|LNYYN|10|1397.83|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHID|ODD|1000|LNYYN|3|5767.6|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHID|ODD|250|LNNNN|1|263.76|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHID|ROUND|1000|LNYNN|1|4255|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHID|ROUND|1000|LNYYN|16|69620|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHID|ROUND|1000|LYNYN|3|12896|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHID|ROUND|10000|LNYYN|1|12164.4|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHID|ROUND|10000|LYNYN|1|12693.85|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHID|ROUND|5000|LNYYN|3|19858.43|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHID|ROUND|5000|LYNYN|3|21628.7|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHLN|ODD|0|LNNYN|2|171.96|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHLN|ODD|0|LNYYN|68|7450.41|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHLN|ODD|0|LYNYN|16|2628.99|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHLN|ODD|1000|LNYYN|257|401573.15|16333|16333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHLN|ODD|1000|LYNYN|106|149783.85|6107|6107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHLN|ODD|250|LNNNN|4|1401.41|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHLN|ODD|250|LNNYN|1|517.02|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHLN|ODD|250|LNYYN|182|115624.22|4704|4704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHLN|ODD|250|LYNYN|80|48961.86|1996|1996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHLN|ROUND|1000|LNNNN|168|411805|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1019|586|
N|XNYS|202609|JHLN|ROUND|1000|LNNYN|5|14701|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHLN|ROUND|1000|LNYYN|105|306230.15|12451|12451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHLN|ROUND|1000|LYNYN|100|316319.13|12899|12399|500|0|500|0|0|0|0|0|0|0|0.008|0.000325|0.012|0.000488|0.008|0.000325|-0.014|-0.00057|-0.018|-0.000732|24.581|0.03|0.01|0.000407|0.333333|500|0.01|0.015478|0||0||||||||600|0||||
N|XNYS|202609|JHLN|ROUND|10000|LNYYN|3|41673|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHLN|ROUND|10000|LYNYN|19|277116.3|11334|11334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHLN|ROUND|5000|LNYYN|7|57783.5|2350|2350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHLN|ROUND|5000|LYNYN|10|78416.79|3197|2997|200|0|200|0|0|0|0|0|0|0|-0.045|-0.001837|0.005|0.000204|0.055|0.002245|0.055|0.002245|0.055|0.002245|24.495|0.02|0.005|0.000204|0.25|200|0.0075|0.017018|0||0||||||||700|0||||
N|XNYS|202609|JHLN|ROUND|50000|LYNYN|1|58944|2400|2300|100|0|100|0|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|0|0|-0.01|-0.000407|-0.01|-0.000407|24.575|0.03|0.01|0.000407|0.333333|100|0.01|0.010222|0||0||||||||600|0||||
N|XNYS|202609|JHMB|ODD|0|LNNNN|43|1954.58|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|JHMB|ODD|0|LNNYN|1|42.5|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMB|ODD|0|LNYYN|3|147.73|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHMB|ODD|0|LYNYN|18|488.52|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHMB|ODD|1000|LNNNN|2|2522.4|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMB|ODD|1000|LNYYN|8|11651.38|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHMB|ODD|1000|LYNYN|3|4772.6|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHMB|ODD|250|LNNNN|19|10609.4|501|341|160|0|60|20|20|60|0|0|0|0|0.015|0.00071|0.06125|0.002898|0.065|0.003075|0.07125|0.003371|0.07125|0.003371|21.138125||||||||||||||||||||7|180|100|4.731487
N|XNYS|202609|JHMB|ODD|250|LNYYN|12|6114.7|292|252|40|0|40|0|0|0|0|0|0|0|-0.03|-0.001407|-0.08|-0.003753|-0.08|-0.003753|-0.09|-0.004222|-0.09|-0.004222|21.3175|0.075|0.035|0.001642|0.466667|40|0.02|0.002697|0||0||||||||40|0|2|0|0|0.002697
N|XNYS|202609|JHMB|ODD|250|LYNYN|30|17180.5|824|785|39|0|39|0|0|0|0|0|0|0|0.003846|0.000185|0.003846|0.000185|0.003846|0.000185|0.003846|0.000185|0.003846|0.000185|20.787308|0.01|0.003846|0.000185|0.384615|24|0.005|0.016306|15|0.009131|0||||||||39|0||||
N|XNYS|202609|JHMB|ROUND|1000|LNNNN|133|277422|13300|13085|215|0|0|15|0|0|0|100|100|0|-0.01|-0.00048|0.008605|0.000413|0.008605|0.000413|0.008605|0.000413|0.008605|0.000413|20.812209||||||||||||||||||||3|586|214|44972.555214
N|XNYS|202609|JHMB|ROUND|1000|LNNYN|68|146058.89|6869|6869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMB|ROUND|1000|LNYNN|2|4211|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHMB|ROUND|1000|LNYYN|67|151976.83|7165|7065|100|0|100|0|0|0|0|0|0|0|0.04|0.001884|0.07|0.003297|0.08|0.003768|0.08|0.003768|0.08|0.003768|21.23|0.06|0.04|0.001884|0.666667|100|0.01|0.01384|0||0||||||||200|0|1|0|0|0.01384
N|XNYS|202609|JHMB|ROUND|1000|LYNYN|44|109985.11|5194|5094|100|0|100|0|0|0|0|0|0|0|0.01|0.000481|0.01|0.000481|0.01|0.000481|0.01|0.000481|0.01|0.000481|20.795|0.01|0.01|0.000481|1|0|||100|0.017106|0||||||||100|0||||
N|XNYS|202609|JHMB|ROUND|10000|LNNYN|1|10019|466|466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMB|ROUND|10000|LNYYN|5|69768.63|3309|3309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHMB|ROUND|10000|LYNYN|6|80939.4|3803|3803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHMB|ROUND|20000|LNYYN|2|62466|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHMB|ROUND|20000|LYNYN|1|32205|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHMB|ROUND|5000|LNNYN|1|8600|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMB|ROUND|5000|LNYYN|3|19500.4|920|820|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000476|-0.054|-0.00257|-0.06|-0.002856|-0.064|-0.003046|-0.064|-0.003046|21.008|0.08|0.048|0.002285|0.6|100|0.016|0.006863|0||0||||||||400|0|2|0|0|0.006863
N|XNYS|202609|JHMB|ROUND|5000|LYNYN|16|127529.38|6007|5787|220|0|220|0|0|0|0|0|0|0|-0.000909|-0.000043|-0.000909|-0.000043|-0.000909|-0.000043|0.002727|0.000129|0.002727|0.000129|21.075|0.026364|0.033636|0.001596|1.275862|0|||200|0.015765|20|0.04|0.009559||||||700|0||||
N|XNYS|202609|JHMD|ODD|0|LNNNN|26|1964.5|43|32|11|0|10|0|0|0|0|0|1|0|-0.193636|-0.004241|-0.279091|-0.006113|-0.250909|-0.005496|-0.266364|-0.005834|0.04|0.000876|45.653636||||||||||||||||||||4|1|0|4996.359654
N|XNYS|202609|JHMD|ODD|0|LNNYN|62|5897.31|129|119|10|0|10|0|0|0|0|0|0|0|-0.611|-0.013357|-0.731|-0.015981|-1.018|-0.022255|-1.415|-0.030934|-0.017|-0.000372|45.7425||||||||||||||||||||6|0|0|0.011878
N|XNYS|202609|JHMD|ODD|0|LNYNN|7|504.8|11|1|10|0|0|9|1|0|0|0|0|0|0.611|0.01338|0.731|0.016008|1.018|0.022293|1.415|0.030987|0.017|0.000372|45.665|0.766|0.54|0.011825|0.704961|10|0.113|0.846396|0||0||||||||10|0|6|6|6|0.846396
N|XNYS|202609|JHMD|ODD|0|LNYYN|73|11037.88|241|231|10|0|10|0|0|0|0|0|0|0|-0.081|-0.001779|-0.066|-0.00145|-0.095|-0.002087|-0.077|-0.001691|-0.062|-0.001362|45.5295|0.439|0.267|0.005864|0.6082|10|0.086|0.011688|0||0||||||||10|0|3|0|0|0.011688
N|XNYS|202609|JHMD|ODD|0|LYNNN|5|230.02|5|0|5|0|5|0|0|0|0|0|0|0|0.854|0.018673|0.888|0.019417|0.772|0.01688|0.44|0.009621|-1.26|-0.027551|45.734|0.876|0.856|0.018717|0.977169|5|0.01|0.013635|0||0||||||||5|0||||
N|XNYS|202609|JHMD|ODD|0|LYNYN|2|228.67|5|4|1|0|1|0|0|0|0|0|0|0|-0.1|-0.002192|-0.1|-0.002192|-0.09|-0.001973|-0.1|-0.002192|-0.09|-0.001973|45.625|0.07|0.07|0.001534|1|0|||1|0.01163|0||||||||1|0||||
N|XNYS|202609|JHMD|ODD|0|MXXNN|1|179.52|4|0|4|0|4|0|0|0|0|0|0|0|0.1|0.002225|0.09|0.002002|0.09|0.002002|0.06|0.001335|0.08|0.00178|44.95|0.14|0.1|0.002225|0.714286|4|0.02|0.016956|0||0||||||||4|0||||
N|XNYS|202609|JHMD|ODD|1000|LNNNN|182|500121.34|10888|10888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|0|
N|XNYS|202609|JHMD|ODD|1000|LNNYN|3359|5434502.66|120767|120767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMD|ODD|1000|LNYNN|12|34885.09|762|716|46|0|0|46|0|0|0|0|0|0|0.03|0.000647|0|0|0|0|0|0|0|0|46.36|0.08|0|0|0|46|0.04|0.109464|0||0||||||||46|0|1|0|0|0.109464
N|XNYS|202609|JHMD|ODD|1000|LNYYN|1455|2544404.49|56463|56417|46|0|46|0|0|0|0|0|0|0|-0.03|-0.000647|0|0|0|0|0|0|0|0|46.36|0.08|0|0|0|46|0.04|0.014024|0||0||||||||46|0|1|0|0|0.014024
N|XNYS|202609|JHMD|ODD|1000|LYNYN|11|26771.62|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHMD|ODD|250|LNNNN|28|19499.57|429|399|30|0|0|0|0|0|0|0|30|0|0.956667|0.02072|-0.083333|-0.001805|-0.083333|-0.001805|-0.083333|-0.001805|-0.056667|-0.001227|46.171667||||||||||||||||||||2|37|0|63922.530468
N|XNYS|202609|JHMD|ODD|250|LNNYN|234|114579.81|2530|2530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMD|ODD|250|LNYYN|163|102691.91|2265|2255|10|0|10|0|0|0|0|0|0|0|0.07|0.001524|0.07|0.001524|0.07|0.001524|0.07|0.001524|0.07|0.001524|45.925|0.15|0.07|0.001524|0.466667|10|0.04|0.012965|0||0||||||||10|0|1|0|0|0.012965
N|XNYS|202609|JHMD|ODD|250|LYNYN|8|5353.2|117|82|35|0|35|0|0|0|0|0|0|0|-0.814286|-0.017821|0.077143|0.001688|0.077143|0.001688|0.077143|0.001688|0.058571|0.001282|45.692857|0.145714|0.145714|0.003189|1|0|||35|0.008518|0||||||||35|0||||
N|XNYS|202609|JHMD|ROUND|1000|LNNNN|4477|20093533|447700|447585|115|0|0|0|0|0|0|0|100|15|0.087826|0.001955|-0.033913|-0.000755|-0.033913|-0.000755|-0.033913|-0.000755|-0.026522|-0.00059|44.93413||||||||||||||||||||2|1672|486|111544.086251
N|XNYS|202609|JHMD|ROUND|1000|LNNYN|258|1173544.91|25827|25827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMD|ROUND|1000|LNYNN|1|4482|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHMD|ROUND|1000|LNYYN|2221|10038215.79|222107|220870|1237|0|1237|0|0|0|0|0|0|0|0.067098|0.001494|0.078416|0.001746|0.080032|0.001782|0.075691|0.001686|0.092401|0.002058|44.905744|0.106944|0.079224|0.001764|0.740797|1237|0.01386|0.012758|0||0||||||||1300|0|13|0|0|0.012758
N|XNYS|202609|JHMD|ROUND|1000|LYNYN|637|2932452.06|63711|63511|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000888|0.03|0.000666|0.03|0.000666|0.03|0.000666|0.025|0.000555|45.0425|0.075|0.065|0.001443|0.866667|100|0.01|0.018103|100|0.00016|0||||||||200|0||||
N|XNYS|202609|JHMD|ROUND|10000|LNNNN|3|49789|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMD|ROUND|10000|LNNYN|11|155693.92|3423|3423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMD|ROUND|10000|LNYYN|49|750138.94|16610|16210|400|0|400|0|0|0|0|0|0|0|0.1375|0.003054|0.1375|0.003054|0.1075|0.002388|0.115|0.002554|0.1775|0.003943|45.01875|0.1775|0.1425|0.003165|0.802817|400|0.0175|0.020227|0||0||||||||400|100|2|0|0|0.020227
N|XNYS|202609|JHMD|ROUND|10000|LYNYN|5|80791|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHMD|ROUND|20000|LNNNN|2|51374.05|1135|1135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMD|ROUND|20000|LNNYN|12|414825|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMD|ROUND|20000|LNYYN|113|3516150.45|76667|76467|200|0|200|0|0|0|0|0|0|0|0.03|0.000668|0.01|0.000223|0|0|-0.01|-0.000223|0.04|0.000891|44.885|0.05|0.03|0.000668|0.6|200|0.01|0.016661|0||0||||||||600|0|1|0|0|0.016661
N|XNYS|202609|JHMD|ROUND|20000|LYNYN|7|244452.16|5338|5338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHMD|ROUND|5000|LNNNN|88|790055.3|17530|17530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|JHMD|ROUND|5000|LNNYN|26|224938.86|4969|4969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMD|ROUND|5000|LNYYN|173|1304632.19|28747|27847|900|0|900|0|0|0|0|0|0|0|0.108889|0.00242|0.108889|0.00242|0.102222|0.002272|0.08|0.001778|0.08|0.001778|44.997778|0.128889|0.104444|0.002321|0.810345|900|0.012222|0.016797|0||0||||||||1000|0|5|0|0|0.016797
N|XNYS|202609|JHMD|ROUND|5000|LYNYN|58|498116.73|10853|10753|100|0|100|0|0|0|0|0|0|0|0.15|0.003337|0.15|0.003337|0.16|0.00356|0.16|0.00356|0.18|0.004005|44.945|0.19|0.17|0.003782|0.894737|100|0.01|0.014274|0||0||||||||200|0||||
N|XNYS|202609|JHMD|ROUND|50000|LNNYN|2|148020|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMD|ROUND|50000|LNYYN|207|12136337.62|266057|266057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHMD|ROUND|50000|LYNYN|3|193004|4212|4212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHML|ODD|0|LNNNN|196|32702.79|365|365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHML|ODD|0|LNNYN|303|28563.53|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHML|ODD|0|LNYYN|235|21320.52|238|237|1|0|1|0|0|0|0|0|0|0|0.04|0.000447|0.04|0.000447|-0.05|-0.000559|-0.05|-0.000559|-0.04|-0.000447|89.51|0.16|0.04|0.000447|0.25|1|0.06|0.017243|0||0||||||||1|0|1|0|0|0.017243
N|XNYS|202609|JHML|ODD|1000|LNNNN|20374|54641718.82|608573|608573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|158|55|
N|XNYS|202609|JHML|ODD|1000|LNYYN|43|106535.64|1183|1183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHML|ODD|1000|LYNYN|14|62708.43|699|699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHML|ODD|250|LNNNN|1545|1012229.41|11279|11279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
N|XNYS|202609|JHML|ODD|250|LNNYN|7451|3073226.04|34388|34388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHML|ODD|250|LNYYN|2710|1138639.46|12763|12747|16|0|16|0|0|0|0|0|0|0|0|0|-0.00625|-0.00007|0.006875|0.000077|-0.005625|-0.000063|-0.010625|-0.000119|89.5675|0.0425|0.003125|0.000035|0.073529|16|0.019688|0.015499|0||0||||||||16|0|2|0|0|0.015499
N|XNYS|202609|JHML|ODD|250|LYNYN|29|12352.51|137|130|7|0|7|0|0|0|0|0|0|0|0.03|0.000333|0.01|0.000111|0.02|0.000222|0.03|0.000333|-0.07|-0.000778|89.985|0.03|0.03|0.000333|1|0|||7|0.013115|0||||||||7|0||||
N|XNYS|202609|JHML|ODD|5000|LNNNN|411|2735608.53|30532|30532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|0|
N|XNYS|202609|JHML|ODD|5000|LNNYN|1|7432.48|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHML|ODD|5000|LNYYN|15|106964.89|1186|1186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHML|ODD|5000|LYNYN|28|162120.1|1806|1806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHML|ROUND|10000|LNNNN|8643|153660328.14|1716135|1716135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|140|121|
N|XNYS|202609|JHML|ROUND|10000|LNYNN|2|35826|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHML|ROUND|10000|LNYYN|21|305821.4|3401|3401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHML|ROUND|10000|LYNYN|98|1610657.66|17883|17883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHML|ROUND|20000|LNNNN|1124|38482674.68|428334|428334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHML|ROUND|20000|LNNYN|16|670841.12|7468|7468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHML|ROUND|20000|LNYYN|11|287799.93|3211|3111|100|0|100|0|0|0|0|0|0|0|0.04|0.000447|0.03|0.000335|0.05|0.000558|0.09|0.001005|0.04|0.000447|89.535|0.05|0.03|0.000335|0.6|100|0.01|0.015332|0||0||||||||300|0|1|0|0|0.015332
N|XNYS|202609|JHML|ROUND|20000|LYNYN|121|3886400.06|43271|43271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHML|ROUND|200000|LNNYN|34|15510735.52|173152|173152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHML|ROUND|200000|LNYYN|2|918383.15|10267|10267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHML|ROUND|200000|LYNYN|1|241515|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHML|ROUND|5000|LNNNN|18539|166039272.56|1854053|1854053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|298|135|
N|XNYS|202609|JHML|ROUND|5000|LNNYN|27|243790|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHML|ROUND|5000|LNYNN|1|8975|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHML|ROUND|5000|LNYYN|489|4419518.17|48934|48923|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000112|89.655|0.03|0|0|0|11|0.015|0.015107|0||0||||||||100|0|1|0|0|0.015107
N|XNYS|202609|JHML|ROUND|5000|LYNYN|25|225410|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHML|ROUND|50000|LNNNN|13975|1424232650.66|15854321|15854314|7|0|0|0|0|0|0|0|7|0|-0.03|-0.000333|-0.01|-0.000111|-0.02|-0.000222|-0.03|-0.000333|0.07|0.000778|89.995||||||||||||||||||||1|9826|1958|37285.673721
N|XNYS|202609|JHML|ROUND|50000|LNNYN|89|11083587.64|123696|123696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHML|ROUND|50000|LNYNN|1|107628|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHML|ROUND|50000|LNYYN|25|3794145.54|42358|42358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHML|ROUND|50000|LYNYN|82|6882445.61|76727|76727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHMM|ODD|0|LNNNN|1388|167244.23|2300|2130|170|0|0|0|1|7|40|56|64|2|0.005882|0.000081|0.005118|0.00007|0.007647|0.000105|0.010824|0.000149|-0.002941|-0.00004|72.6875||||||||||||||||||||96|156|59|38869.548295
N|XNYS|202609|JHMM|ODD|0|LNNYN|51|6782.29|93|59|34|0|34|0|0|0|0|0|0|0|-0.021765|-0.000299|-0.022647|-0.000311|-0.009118|-0.000125|0.007647|0.000105|0.02|0.000275|72.791765||||||||||||||||||||17|2|2|0.012892
N|XNYS|202609|JHMM|ODD|0|LNYNN|33|3852.71|53|46|7|0|3|0|0|0|2|2|0|0|0.002857|0.000039|0.002857|0.000039|-0.001429|-0.000019|-0.031429|-0.000428|-0.021429|-0.000292|73.465714|0.02|0|0|0|7|0.01|7649.783391|0||0||||||||7|0|4|5|2|7649.783391
N|XNYS|202609|JHMM|ODD|0|LNYYN|495|75385.68|1032|925|107|0|107|0|0|0|0|0|0|0|0.000748|0.00001|0.000093|0.000001|-0.000187|-0.000003|0.00243|0.000033|-0.024579|-0.000334|73.64229|0.034673|0.001869|0.000025|0.053908|107|0.016402|0.013854|0||0||||||||111|0|54|4|4|0.013854
N|XNYS|202609|JHMM|ODD|0|LYNYN|309|41950.07|574|331|243|0|243|0|0|0|0|0|0|0|0.014856|0.000203|0.015597|0.000213|0.015267|0.000209|0.011399|0.000156|0.017572|0.00024|73.085391|0.025926|0.018971|0.00026|0.731746|60|0.014083|0.014202|183|0.012913|0||||||||244|0||||
N|XNYS|202609|JHMM|ODD|1000|LNNNN|4585|15708037.49|214313|212547|1766|0|0|27|58|115|372|541|598|55|0.006636|0.00009|0.003867|0.000053|0.003884|0.000053|-0.002945|-0.00004|-0.012837|-0.000174|73.565705||||||||||||||||||||70|1821|695|82825.71588
N|XNYS|202609|JHMM|ODD|1000|LNNYN|1967|4306137.32|58607|57755|852|0|852|0|0|0|0|0|0|0|-0.023803|-0.000325|-0.020951|-0.000286|-0.017758|-0.000243|-0.000235|-0.000003|0.009261|0.000127|73.142377||||||||||||||||||||28|0|0|0.010407
N|XNYS|202609|JHMM|ODD|1000|LNYNN|46|153360.35|2108|1982|126|0|0|0|22|0|54|50|0|0|-0.009683|-0.000133|-0.015397|-0.000211|0.019048|0.000261|-0.011746|-0.000161|0.001905|0.000026|73.00619|0.031429|0|0|0|126|0.015714|8698.267953|0||0||||||||126|0|3|97|22|8698.267953
N|XNYS|202609|JHMM|ODD|1000|LNYYN|2090|4757258.35|64891|63512|1379|0|1379|0|0|0|0|0|0|0|0.000964|0.000013|0.003938|0.000054|-0.010993|-0.00015|-0.012081|-0.000164|-0.004365|-0.000059|73.519275|0.045845|0.008122|0.00011|0.177159|1379|0.018861|0.014895|0||0||||||||1901|0|60|0|0|0.014895
N|XNYS|202609|JHMM|ODD|1000|LYNYN|263|623895.67|8521|5083|3438|0|3438|0|0|0|0|0|0|0|0.012539|0.000171|0.011873|0.000162|0.010201|0.000139|0.012618|0.000172|0.011923|0.000163|73.276178|0.022536|0.019604|0.000268|0.869902|544|0.009265|0.013719|2894|0.013223|0||||||||3583|0||||
N|XNYS|202609|JHMM|ODD|250|LNNNN|920|481017.39|6559|6025|534|0|0|0|0|5|130|100|289|10|0.004981|0.000068|0.004419|0.00006|0.006779|0.000092|0.011629|0.000159|0.015787|0.000215|73.370206||||||||||||||||||||75|503|128|49628.142076
N|XNYS|202609|JHMM|ODD|250|LNNYN|69|45715.49|627|408|219|0|219|0|0|0|0|0|0|0|-0.015434|-0.00021|-0.013242|-0.00018|-0.010091|-0.000137|-0.010365|-0.000141|-0.028676|-0.00039|73.575297||||||||||||||||||||27|0|0|0.015585
N|XNYS|202609|JHMM|ODD|250|LNYNN|16|9259.82|126|99|27|0|0|0|0|15|4|0|8|0|0.006296|0.000085|0.007778|0.000105|0.00037|0.000005|0.008889|0.00012|-0.008148|-0.00011|74.252593|0.02|0|0|0|27|0.01|14154.393572|0||0||||||||27|0|4|15|0|14154.393572
N|XNYS|202609|JHMM|ODD|250|LNYYN|638|334904.44|4579|4319|260|0|260|0|0|0|0|0|0|0|0.002346|0.000032|0.002385|0.000032|0.0005|0.000007|-0.005731|-0.000078|-0.027692|-0.000375|73.897096|0.033654|0.003077|0.000042|0.091429|260|0.015288|0.015469|0||0||||||||274|0|40|0|0|0.015469
N|XNYS|202609|JHMM|ODD|250|LYNYN|270|133577.26|1827|1274|553|0|553|0|0|0|0|0|0|0|0.015497|0.000212|0.016184|0.000221|0.012586|0.000172|0.014358|0.000196|0.024051|0.000328|73.259955|0.025298|0.020289|0.000277|0.802001|120|0.011542|0.014727|433|0.012966|0||||||||553|0||||
N|XNYS|202609|JHMM|ODD|5000|LNNNN|2843|17607983.73|240417|240242|175|0|0|2|0|0|83|0|90|0|-0.009714|-0.000131|-0.009714|-0.000131|-0.009714|-0.000131|-0.004971|-0.000067|-0.015314|-0.000207|73.999743||||||||||||||||||||3|362|118|32101.624168
N|XNYS|202609|JHMM|ODD|5000|LNNYN|13313|76649732.87|1034473|1034087|386|0|386|0|0|0|0|0|0|0|-0.05342|-0.000725|-0.061295|-0.000832|-0.070518|-0.000957|-0.052772|-0.000716|-0.012539|-0.00017|73.680466||||||||||||||||||||5|0|0|0.012643
N|XNYS|202609|JHMM|ODD|5000|LNYNN|17|96639.46|1334|1327|7|0|0|0|0|0|0|3|4|0|0.014286|0.000191|0.014286|0.000191|-0.001429|-0.000019|0.027143|0.000364|0.092857|0.001244|74.66|0.04|0.02|0.000268|0.5|7|0.01|55517.064474|0||0||||||||93|0|1|82|7|55517.064474
N|XNYS|202609|JHMM|ODD|5000|LNYYN|3665|21164480.97|286080|285733|347|0|347|0|0|0|0|0|0|0|-0.001873|-0.000026|0.000086|0.000001|0.008213|0.000112|0.056369|0.000768|0.059827|0.000816|73.352205|0.070058|-0.000086|-0.000001|-0.001234|347|0.035072|0.010631|0||0||||||||854|0|10|0|0|0.010631
N|XNYS|202609|JHMM|ODD|5000|LYNYN|57|352196.38|4789|3039|1750|0|1750|0|0|0|0|0|0|0|0.007634|0.000104|0.007394|0.000101|0.005823|0.000079|0.007|0.000096|0.01132|0.000154|73.288909|0.019269|0.016297|0.000222|0.845789|260|0.01|0.015447|1490|0.013919|0||||||||1874|0||||
N|XNYS|202609|JHMM|ROUND|10000|LNNNN|35921|539787342.59|7342883|7340820|2063|0|0|0|0|209|861|584|409|0|-0.013088|-0.000179|-0.0116|-0.000158|-0.002201|-0.00003|-0.008861|-0.000121|-0.063786|-0.000871|73.237785||||||||||||||||||||22|14224|4531|23490.613662
N|XNYS|202609|JHMM|ROUND|10000|LNNYN|36|522067.14|7160|7160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMM|ROUND|10000|LNYNN|59|950773|13000|12818|182|0|0|57|125|0|0|0|0|0|0.006868|0.000094|0.006868|0.000094|0.015659|0.000214|0.048791|0.000667|0.068791|0.000941|73.138297|0.02|0|0|0|182|0.01|1.970965|0||0||||||||400|0|2|632|182|1.970965
N|XNYS|202609|JHMM|ROUND|10000|LNYYN|215|2829523.01|38597|37755|842|0|842|0|0|0|0|0|0|0|0.002447|0.000033|0.00791|0.000108|0.014406|0.000197|0.028872|0.000394|0.137328|0.001875|73.224115|0.032957|0.005059|0.000069|0.153514|842|0.013949|0.013925|0||0||||||||2494|0|13|0|0|0.013925
N|XNYS|202609|JHMM|ROUND|10000|LYNYN|148|2128542.62|29139|21010|8129|0|8129|0|0|0|0|0|0|0|0.00936|0.000128|0.006533|0.000089|0.005159|0.000071|-0.000829|-0.000011|0.015696|0.000215|73.055877|0.022056|0.018408|0.000252|0.834625|1139|0.013016|0.013519|6990|0.013847|0||||||||9046|9||||
N|XNYS|202609|JHMM|ROUND|20000|LNNNN|153845|5568337118.74|76026473|75988940|37533|0|1987|5301|75|8909|12105|4874|4264|18|-0.005919|-0.000081|-0.007526|-0.000103|-0.002816|-0.000039|0.002655|0.000036|0.002908|0.00004|72.965926||||||||||||||||||||240|141162|41535|11221.367597
N|XNYS|202609|JHMM|ROUND|20000|LNNYN|236|9069656.21|125205|125205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMM|ROUND|20000|LNYNN|1769|66779622.57|910212|904799|5413|0|8|1238|1194|999|720|1254|0|0|-0.002599|-0.000036|0.001066|0.000015|-0.004205|-0.000058|-0.018603|-0.000256|0.014931|0.000206|72.556481|0.020007|0.000007|0|0.000369|5413|0.01|3339.053097|0||0||||||||11400|200|25|5850|3061|3339.053097
N|XNYS|202609|JHMM|ROUND|20000|LNYYN|382|15015877.66|205814|205321|493|0|493|0|0|0|0|0|0|0|0.005903|0.000081|0.006024|0.000083|0.01931|0.000266|0.017647|0.000243|0.091805|0.001263|72.682181|0.034625|0.012414|0.000171|0.358524|493|0.011105|0.012091|0||0||||||||3653|0|8|0|0|0.012091
N|XNYS|202609|JHMM|ROUND|20000|LYNNN|60|2283454|31100|30523|577|0|0|500|77|0|0|0|0|0|-0.001334|-0.000018|0.007331|0.000099|-0.027331|-0.000371|-0.065997|-0.000895|-0.034003|-0.000461|73.753232|0.001334|0.001334|0.000018|1|0|||577|0.67794|0||||||||200|400||||
N|XNYS|202609|JHMM|ROUND|20000|LYNYN|176|5729317.99|78533|46152|32381|0|32381|0|0|0|0|0|0|0|0.00456|0.000063|0.004304|0.000059|-0.00004|-0.000001|-0.002644|-0.000036|-0.010724|-0.000147|72.715311|0.018878|0.015423|0.000212|0.816974|3297|0.016967|0.013257|29084|0.013446|0||||||||35315|559||||
N|XNYS|202609|JHMM|ROUND|200000|LNNYN|5410|1672830406.68|22948590|22948590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMM|ROUND|200000|LNYYN|1814|571012008.44|7825904|7825195|709|0|709|0|0|0|0|0|0|0|0.003907|0.000053|0.007348|0.000101|-0.002934|-0.00004|0.004697|0.000064|-0.004669|-0.000064|73.049661|0.037292|0.000099|0.000001|0.002648|709|0.018597|0.003238|0||0||||||||21906|0|19|0|0|0.003238
N|XNYS|202609|JHMM|ROUND|200000|LYNYN|77|25878441.28|353543|353505|38|0|38|0|0|0|0|0|0|0|0|0|0|0|0.022895|0.000316|0.003421|0.000047|0.001053|0.000015|72.466053|0.01|0|0|0|38|0.005|0.006604|0||0||||||||5116|0||||
N|XNYS|202609|JHMM|ROUND|5000|LNNNN|25348|189464758.38|2575463|2572129|3334|0|5|205|100|172|992|1159|701|0|-0.00105|-0.000014|-0.003572|-0.000049|0.003491|0.000048|0.000402|0.000005|0.008206|0.000112|73.39157||||||||||||||||||||47|7533|2441|24604.715609
N|XNYS|202609|JHMM|ROUND|5000|LNNYN|25102|182462176.36|2510249|2509845|404|0|404|0|0|0|0|0|0|0|-0.044752|-0.000615|-0.057129|-0.000785|-0.081881|-0.001125|-0.121683|-0.001672|-0.170396|-0.002342|72.767723||||||||||||||||||||5|0|0|0.012572
N|XNYS|202609|JHMM|ROUND|5000|LNYNN|73|535223.5|7350|6828|522|0|0|0|100|92|230|100|0|0|0|0|0|0|-0.01341|-0.000183|-0.015364|-0.000209|0.001188|0.000016|73.457433|0.02|0|0|0|522|0.01|2824.884406|0||0||||||||600|0|6|393|193|2824.884406
N|XNYS|202609|JHMM|ROUND|5000|LNYYN|10651|77504015.43|1067821|1067385|436|0|436|0|0|0|0|0|0|0|-0.001697|-0.000023|0.000092|0.000001|-0.011812|-0.00016|-0.00633|-0.000086|-0.004587|-0.000062|73.812993|0.03039|0.004633|0.000063|0.152453|436|0.012878|0.014674|0||0||||||||1530|0|14|69|69|0.014674
N|XNYS|202609|JHMM|ROUND|5000|LYNNN|3|21754|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHMM|ROUND|5000|LYNYN|382|2852519.27|39156|31748|7408|0|7408|0|0|0|0|0|0|0|0.010085|0.000137|0.01116|0.000152|0.005316|0.000072|0.006197|0.000084|0.006259|0.000085|73.362285|0.023942|0.019572|0.000267|0.81749|1396|0.011594|0.016259|6012|0.014951|0||||||||8017|24||||
N|XNYS|202609|JHMM|ROUND|50000|LNNNN|10396|605664338.88|8362030|8358040|3990|0|0|0|0|1348|2642|0|0|0|-0.019501|-0.00027|-0.017409|-0.000241|-0.016283|-0.000226|-0.018624|-0.000258|-0.023637|-0.000328|72.101922||||||||||||||||||||15|7683|4708|2628.429988
N|XNYS|202609|JHMM|ROUND|50000|LNNYN|7807|568962427.92|7830732|7830711|21|0|21|0|0|0|0|0|0|0|-0.02|-0.000271|-0.02|-0.000271|-0.017143|-0.000233|-0.014762|-0.0002|-0.052381|-0.000711|73.721667||||||||||||||||||||2|0|0|0.016774
N|XNYS|202609|JHMM|ROUND|50000|LNYNN|803|45624551|624700|623326|1374|0|4|176|18|801|375|0|0|0|0.002089|0.000029|0.009956|0.000138|0.031303|0.000433|0.03944|0.000545|-0.040859|-0.000565|72.326012|0.02|0|0|0|1374|0.01|1341.135641|0||0||||||||9000|0|12|2294|1845|1341.135641
N|XNYS|202609|JHMM|ROUND|50000|LNYYN|1734|124520342.73|1711049|1710990|59|0|59|0|0|0|0|0|0|0|-0.002203|-0.00003|-0.001864|-0.000026|-0.005932|-0.000082|-0.005932|-0.000082|-0.017966|-0.000248|72.490932|0.041186|0|0|0|59|0.020593|0.008374|0||0||||||||4004|0|6|0|0|0.008374
N|XNYS|202609|JHMM|ROUND|50000|LYNNN|5|253008|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHMM|ROUND|50000|LYNYN|125|10614598.54|144979|136538|8441|0|8441|0|0|0|0|0|0|0|0.00238|0.000033|0.009074|0.000125|0.009714|0.000133|0.009844|0.000135|0.028315|0.000389|72.833894|0.016683|0.013129|0.00018|0.786962|1250|0.012|0.011158|7191|0.016664|0||||||||15230|91||||
N|XNYS|202609|JHMU|ODD|0|LNNNN|2|271.08|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMU|ODD|0|LNYYN|8|856.23|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHMU|ODD|0|LYNYN|49|1750.06|71|59|12|0|12|0|0|0|0|0|0|0|0.015|0.000607|0.015|0.000607|0.015|0.000607|0.0225|0.00091|-0.0025|-0.000101|24.73|0.03|0.015|0.000607|0.5|9|0.01|0.014727|3|0.010851|0||||||||12|0||||
N|XNYS|202609|JHMU|ODD|1000|LNNNN|4|4097.44|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMU|ODD|1000|LNYYN|4|6089.56|244|176|68|0|68|0|0|0|0|0|0|0|0|0|0.07|0.002764|0.07|0.002764|0.08|0.003158|0.06|0.002369|25.33|0.04|0|0|0|68|0.02|0.013129|0||0||||||||68|0|1|0|0|0.013129
N|XNYS|202609|JHMU|ODD|1000|LYNYN|1|1263.78|51|0|51|0|51|0|0|0|0|0|0|0|0.09|0.003629|0.09|0.003629|0.09|0.003629|0.04|0.001613|0.04|0.001613|24.8|0.04|0.04|0.001613|1|0|||51|0.006464|0||||||||51|0||||
N|XNYS|202609|JHMU|ODD|250|LNNNN|178|111028.82|4400|4377|23|0|0|0|0|0|0|3|0|20|0.004783|0.000194|0.004783|0.000194|0.013478|0.000546|0.004783|0.000194|-0.002609|-0.000106|24.676739||||||||||||||||||||2|15|12|625481.363283
N|XNYS|202609|JHMU|ODD|250|LNYYN|5|2704.56|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHMU|ODD|250|LYNYN|5|1452.23|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHMU|ROUND|1000|LNNNN|525|1312980|52500|52300|200|0|0|0|0|0|0|0|200|0|-0.075|-0.003022|-0.075|-0.003022|-0.075|-0.003022|-0.055|-0.002216|-0.02|-0.000806|24.8175||||||||||||||||||||2|462|54|114337.582464
N|XNYS|202609|JHMU|ROUND|1000|LNNYN|1|3158.75|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMU|ROUND|1000|LNYYN|30|92996.15|3725|3469|256|0|256|0|0|0|0|0|0|0|0.035625|0.001428|0.035625|0.001428|0.056875|0.00228|0.065156|0.002612|0.065156|0.002612|24.942188|0.07125|0.035625|0.001428|0.5|256|0.017812|0.010037|0||0||||||||256|0|2|0|0|0.010037
N|XNYS|202609|JHMU|ROUND|1000|LYNYN|122|394160.39|15855|15655|200|0|200|0|0|0|0|0|0|0|0.075|0.003022|0.075|0.003022|0.075|0.003022|0.055|0.002216|0.02|0.000806|24.8175|0.045|0.045|0.001813|1|0|||200|0.014319|0||||||||200|0||||
N|XNYS|202609|JHMU|ROUND|10000|LNYYN|3|47214.6|1890|1890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHMU|ROUND|10000|LYNYN|19|272243.66|11043|10857|186|0|186|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000405|0.01|0.000405|0.01|0.000405|24.7|0.04|0|0|0|186|0.02|0.014601|0||0||||||||400|0||||
N|XNYS|202609|JHMU|ROUND|20000|LNYYN|7|202768|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHMU|ROUND|20000|LYNYN|33|1359176.32|55232|55232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHMU|ROUND|5000|LNNYN|1|5068|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHMU|ROUND|5000|LNYYN|10|66527.52|2636|2636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHMU|ROUND|5000|LYNYN|75|587440.02|23579|23479|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001221|-0.03|-0.001221|-0.03|-0.001221|-0.02|-0.000814|-0.02|-0.000814|24.58|0.02|0|0|0|100|0.01|0.017209|0||0||||||||100|0||||
N|XNYS|202609|JHMU|ROUND|50000|LNYYN|1|123550|5000|4956|44|0|44|0|0|0|0|0|0|0|0.02|0.00081|0.02|0.00081|0.01|0.000405|0.03|0.001215|0.03|0.001215|24.7|0.04|0.02|0.00081|0.5|44|0.01|0.005682|0||0||||||||400|0|1|0|0|0.005682
N|XNYS|202609|JHPI|ODD|0|LNNNN|18|1724.05|78|68|10|0|0|0|0|10|0|0|0|0|-0.05|-0.002251|0.05|0.002251|0.06|0.002701|0.06|0.002701|0.04|0.001801|22.21||||||||||||||||||||1|0|0|11.993645
N|XNYS|202609|JHPI|ODD|0|LNNYN|9|1000.82|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHPI|ODD|0|LNYYN|64|7065.03|317|307|10|0|10|0|0|0|0|0|0|0|0.05|0.002251|-0.05|-0.002251|-0.06|-0.002701|-0.06|-0.002701|-0.04|-0.001801|22.21|0.1|0.06|0.002701|0.6|10|0.02|0.011956|0||0||||||||10|0|1|0|0|0.011956
N|XNYS|202609|JHPI|ODD|0|LYNYN|96|12682.3|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHPI|ODD|1000|LNNNN|2|2301.76|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHPI|ODD|1000|LNNYN|9|13226.94|602|602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHPI|ODD|1000|LNYYN|70|102588.24|4647|4647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHPI|ODD|1000|LYNYN|35|51152.27|2320|2320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHPI|ODD|250|LNNNN|14|7374.8|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|44|
N|XNYS|202609|JHPI|ODD|250|LNNYN|5|3320.16|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHPI|ODD|250|LNYNN|1|624.4|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHPI|ODD|250|LNYYN|73|32425.68|1455|1455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHPI|ODD|250|LYNYN|71|35845.06|1628|1628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHPI|ROUND|1000|LNNNN|2|4356|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHPI|ROUND|1000|LNNYN|152|341313.23|15467|15467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHPI|ROUND|1000|LNYYN|148|380416.43|17167|16567|600|0|600|0|0|0|0|0|0|0|0.03|0.001359|0.048333|0.002189|0.05|0.002264|0.055|0.002491|0.07|0.00317|22.081667|0.053333|0.03|0.001359|0.5625|600|0.011667|0.0132|0||0||||||||1000|0|6|0|0|0.0132
N|XNYS|202609|JHPI|ROUND|1000|LYNYN|269|821573.88|37025|36925|100|0|100|0|0|0|0|0|0|0|-0.07|-0.003138|0.01|0.000448|0.02|0.000897|0.02|0.000897|0.03|0.001345|22.305|0.05|0.01|0.000448|0.2|100|0.02|0.000172|0||0||||||||100|0||||
N|XNYS|202609|JHPI|ROUND|10000|LNNYN|8|99502.01|4480|4480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHPI|ROUND|10000|LNYYN|12|155348.39|7025|6925|100|0|100|0|0|0|0|0|0|0|0.02|0.0009|0.04|0.001799|0.05|0.002249|0.05|0.002249|0.04|0.001799|22.23|0.04|0.02|0.0009|0.5|100|0.01|0.014538|0||0||||||||300|0|1|0|0|0.014538
N|XNYS|202609|JHPI|ROUND|10000|LYNYN|11|148219.87|6688|6688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHPI|ROUND|20000|LNYYN|5|164447|7400|7300|100|0|100|0|0|0|0|0|0|0|0.13|0.005844|0.13|0.005844|0.12|0.005394|0.12|0.005394|0.12|0.005394|22.245|0.17|0.05|0.002248|0.294118|100|0.06|0.013777|0||0||||||||300|0|1|0|0|0.013777
N|XNYS|202609|JHPI|ROUND|20000|LYNYN|21|547410|24600|24600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHPI|ROUND|5000|LNNYN|5|35996.02|1638|1638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHPI|ROUND|5000|LNYYN|9|67396.65|3059|2959|100|0|100|0|0|0|0|0|0|0|0.02|0.000917|0.03|0.001376|0.03|0.001376|0.04|0.001834|0.02|0.000917|21.81|0.04|0.02|0.000917|0.5|100|0.01|0.013826|0||0||||||||200|0|1|0|0|0.013826
N|XNYS|202609|JHPI|ROUND|5000|LYNYN|40|323258.49|14624|14624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHS|ODD|0|LNNNN|114|4645.12|438|420|8|0|0|0|0|0|0|0|5|3|-0.04|-0.003839|-0.04|-0.003839|-0.04|-0.003839|-0.04625|-0.004439|-0.04625|-0.004439|10.42||||||||||||||||||||3|107|60|7334494.71044
N|XNYS|202609|JHS|ODD|0|LNNYN|119|9072.95|865|718|147|0|147|0|0|0|0|0|0|0|-0.043197|-0.004152|-0.043129|-0.004145|-0.036054|-0.003465|-0.035986|-0.003459|-0.034626|-0.003328|10.404354||||||||||||||||||||19|0|0|0.009719
N|XNYS|202609|JHS|ODD|0|LNYNN|8|741.4|71|8|63|0|23|0|0|0|0|0|40|0|0.037619|0.003607|0.037619|0.003607|0.021111|0.002024|0.021111|0.002024|0.017937|0.00172|10.42881|0.070317|0.046508|0.00446|0.6614|63|0.011905|131010.653551|0||0||||||||63|0|5|13|13|131010.653551
N|XNYS|202609|JHS|ODD|0|LNYYN|228|11808.95|1117|839|278|0|278|0|0|0|0|0|0|0|0.021439|0.002063|0.021439|0.002063|0.021439|0.002063|0.021439|0.002063|0.021439|0.002063|10.394514|0.097662|0.022158|0.002132|0.226888|278|0.037752|0.008815|0||0||||||||278|0|42|0|0|0.008815
N|XNYS|202609|JHS|ODD|0|LYNYN|146|8327.81|783|198|585|0|585|0|0|0|0|0|0|0|0.024632|0.002328|0.024393|0.002305|0.024359|0.002302|0.024291|0.002296|0.02359|0.002229|10.58153|0.042684|0.02465|0.002329|0.577493|244|0.021619|0.009964|341|0.011607|0||||||||585|0||||
N|XNYS|202609|JHS|ODD|1000|LNYYN|1|1022.14|98|0|98|0|98|0|0|0|0|0|0|0|0.08|0.0077|0.08|0.0077|0.08|0.0077|0.08|0.0077|0.08|0.0077|10.39|0.1|0.08|0.0077|0.8|98|0.01|0.012513|0||0||||||||98|0|1|0|0|0.012513
N|XNYS|202609|JHS|ODD|1000|LYNYN|1|1019.47|97|0|97|0|97|0|0|0|0|0|0|0|0.03|0.00285|0.03|0.00285|0.03|0.00285|0.03|0.00285|0.03|0.00285|10.525|0.03|0.03|0.00285|1|0|||97|0.011176|0||||||||97|0||||
N|XNYS|202609|JHS|ODD|250|LNNNN|10|5679.62|540|489|51|0|0|0|0|0|3|0|0|48|-0.016471|-0.001567|-0.016471|-0.001567|-0.016471|-0.001567|-0.016471|-0.001567|-0.016471|-0.001567|10.512059||||||||||||||||||||2|206|164|1191208.270009
N|XNYS|202609|JHS|ODD|250|LNNYN|8|3476.94|334|0|334|0|334|0|0|0|0|0|0|0|-0.047844|-0.004596|-0.047844|-0.004596|-0.047844|-0.004596|-0.047844|-0.004596|-0.047844|-0.004596|10.410449||||||||||||||||||||8|0|0|0.009604
N|XNYS|202609|JHS|ODD|250|LNYNN|1|624.6|60|0|60|0|60|0|0|0|0|0|0|0|0.09|0.008608|0.09|0.008608|0.09|0.008608|0.09|0.008608|0.09|0.008608|10.455|0.11|0.09|0.008608|0.818182|60|0.01|0.057773|0||0||||||||60|0|1|0|0|0.057773
N|XNYS|202609|JHS|ODD|250|LNYYN|21|9201.64|882|748|134|0|134|0|0|0|0|0|0|0|-0.016567|-0.001591|-0.016567|-0.001591|-0.016567|-0.001591|-0.016567|-0.001591|-0.016567|-0.001591|10.411716|0.077164|-0.016567|-0.001591|-0.2147|134|0.046866|0.008797|0||0||||||||134|0|3|0|0|0.008797
N|XNYS|202609|JHS|ODD|250|LYNYN|36|19574.59|1831|343|1488|0|1488|0|0|0|0|0|0|0|0.031788|0.002976|0.031788|0.002976|0.030336|0.00284|0.030336|0.00284|0.032124|0.003007|10.682735|0.052151|0.031788|0.002976|0.609536|1049|0.014442|0.011232|439|0.012378|0||||||||1488|0||||
N|XNYS|202609|JHS|ROUND|1000|LNNNN|972|1200231.21|112721|110657|2056|0|100|200|550|0|0|4|401|801|0.000423|0.00004|0.000423|0.00004|0.000423|0.00004|0.005287|0.000504|0.005306|0.000506|10.489295||||||||||||||||||||21|8611|5705|1693966.313293
N|XNYS|202609|JHS|ROUND|1000|LNNYN|515|752054|71700|71700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHS|ROUND|1000|LNYNN|13|17450.46|1663|1330|303|0|0|0|0|0|102|0|1|200|-0.029802|-0.002822|-0.029802|-0.002822|-0.022673|-0.002147|-0.022673|-0.002147|-0.028911|-0.002737|10.561568|0.106502|0.033696|0.00319|0.316393|303|0.036403|1082940.340931|0||0||||||||563|0|4|237|204|1082940.340931
N|XNYS|202609|JHS|ROUND|1000|LNYYN|2338|4326246.76|414546|413346|1200|0|1200|0|0|0|0|0|0|0|0.020833|0.001955|0.020833|0.001955|0.020833|0.001955|0.020833|0.001955|0.020833|0.001955|10.655833|0.041667|0.021667|0.002033|0.52|1200|0.01|0.011769|0||0||||||||1726|0|7|0|0|0.011769
N|XNYS|202609|JHS|ROUND|1000|LYNNN|1|1134.2|107|0|0|107|0|107|0|0|0|0|0|0|0.02|0.001885|0.02|0.001885|0.02|0.001885|0.02|0.001885|0.02|0.001885|10.61|0.02|0.02|0.001885|1|0|||107|0.149866|0||||||||107|0||||
N|XNYS|202609|JHS|ROUND|1000|LYNYN|155|214439.28|20006|6393|13385|228|13385|228|0|0|0|0|0|0|0.024825|0.002313|0.024549|0.002287|0.022786|0.002123|0.024108|0.002246|0.023263|0.002167|10.734368|0.049522|0.037851|0.003526|0.764337|6696|0.011863|0.012962|6917|0.034816|0||||||||14113|0||||
N|XNYS|202609|JHS|ROUND|10000|LNNNN|22|294503.99|27825|27825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1656|567|
N|XNYS|202609|JHS|ROUND|10000|LNNYN|8|103427.98|9756|9756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHS|ROUND|10000|LNYYN|61|656844.4|63020|63020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHS|ROUND|10000|LYNYN|1|16563.52|1528|0|1528|0|1528|0|0|0|0|0|0|0|0.014764|0.001361|0.014764|0.001361|0.014764|0.001361|0.014764|0.001361|0.024764|0.002282|10.85|0.02|0.014764|0.001361|0.73822|400|0.01|0.015486|1128|0.015859|0||||||||1528|0||||
N|XNYS|202609|JHS|ROUND|20000|LNNNN|19|668954.12|62258|54765|7493|0|0|0|0|0|0|0|321|7172|-0.040194|-0.003736|-0.039558|-0.003677|-0.036355|-0.00338|-0.04249|-0.00395|-0.050132|-0.00466|10.757101||||||||||||||||||||10|8379|6203|2571601.14219
N|XNYS|202609|JHS|ROUND|20000|LNYNN|4|100663.6|9406|6978|2096|0|100|0|0|0|0|300|1626|70|-0.01021|-0.000962|-0.01021|-0.000962|-0.01021|-0.000962|-0.004485|-0.000423|-0.004485|-0.000423|10.608712|0.024294|0|0|0|2096|0.012147|233092.375377|0||0||||||||3803|626|3|2416|1770|233092.375377
N|XNYS|202609|JHS|ROUND|20000|LYNYN|1|32479.17|2999|0|2999|0|2999|0|0|0|0|0|0|0|0.03|0.002765|0.03|0.002765|0.03|0.002765|0.04|0.003687|0.06|0.00553|10.85|0.04|0.04|0.003687|1|0|||2999|0.015982|0||||||||2999|0||||
N|XNYS|202609|JHS|ROUND|200000|LNNNN|8|2248477.97|213526|213326|69|0|0|0|0|0|0|55|13|1|-0.024058|-0.00227|-0.024058|-0.00227|-0.024058|-0.00227|-0.024058|-0.00227|-0.024058|-0.00227|10.596014||||||||||||||||||||2|220|220|85077.049833
N|XNYS|202609|JHS|ROUND|200000|LNYNN|1|208200|20000|19882|118|0|0|0|0|0|0|0|0|118|-0.017373|-0.001673|-0.017373|-0.001673|-0.017373|-0.001673|-0.017373|-0.001673|-0.015254|-0.001469|10.385|0.09|0.05|0.004815|0.555556|118|0.02|2725803.937885|0||0||||||||1500|0|1|418|118|2725803.937885
N|XNYS|202609|JHS|ROUND|5000|LNNNN|38|258825.93|24539|24150|66|0|0|0|0|0|0|0|0|66|-0.09|-0.008641|-0.09|-0.008641|-0.09|-0.008641|-0.09|-0.008641|-0.09|-0.008641|10.415||||||||||||||||||||1|1319|492|4948608.473273
N|XNYS|202609|JHS|ROUND|5000|LNNYN|21|135415.53|12871|12871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHS|ROUND|5000|LNYNN|4|23906|2200|1000|1200|0|199|100|0|0|0|0|901|0|0.050117|0.004598|0.047608|0.004368|0.047608|0.004368|0.0351|0.00322|0.065|0.005963|10.9|0.12|0.09|0.008257|0.75|1200|0.015|49760.208292|0||0||||||||1200|0|2|1199|1099|49760.208292
N|XNYS|202609|JHS|ROUND|5000|LNYYN|2049|14142874.64|1353368|1352395|973|0|973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.841244|0.02|0|0|0|973|0.01|0.018194|0||0||||||||1700|0|2|0|0|0.018194
N|XNYS|202609|JHS|ROUND|5000|LYNYN|19|123738.68|11464|9364|2100|0|2100|0|0|0|0|0|0|0|0.017619|0.001638|0.017619|0.001638|0.017619|0.001638|0.017619|0.001638|0.017619|0.001638|10.756429|0.017619|0.017619|0.001638|1|0|||2100|0.015552|0||||||||2000|100||||
N|XNYS|202609|JHS|ROUND|50000|LNNNN|19|1851607.74|173789|170903|2131|0|0|0|0|0|0|1011|1|1119|-0.03161|-0.002911|-0.03161|-0.002911|-0.03161|-0.002911|-0.03161|-0.002911|-0.031605|-0.002911|10.858327||||||||||||||||||||6|4736|4004|778033.890573
N|XNYS|202609|JHS|ROUND|50000|LNYNN|3|335551.06|32193|31601|441|0|100|0|0|0|63|14|244|20|-0.01|-0.000961|-0.01|-0.000961|-0.01|-0.000961|-0.01|-0.000961|-0.01|-0.000961|10.407608|0.044785|0.024785|0.002381|0.553418|441|0.01|162850.617679|0||0||||||||3600|0|2|1332|441|162850.617679
N|XNYS|202609|JHSC|ODD|0|LNNNN|29|2783.32|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHSC|ODD|0|LNNYN|2|331.99|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHSC|ODD|0|LNYYN|173|21097.41|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHSC|ODD|0|LYNYN|7|664.75|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHSC|ODD|1000|LNNNN|10|20629.12|435|435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHSC|ODD|1000|LNNYN|3|6114.24|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHSC|ODD|1000|LNYNN|2|5477.33|117|53|64|0|0|64|0|0|0|0|0|0|-0.02|-0.000419|-0.02|-0.000419|-0.02|-0.000419|-0.02|-0.000419|-0.02|-0.000419|47.68|0.1|0|0|0|64|0.05|0.506214|0||0||||||||64|0|1|0|0|0.506214
N|XNYS|202609|JHSC|ODD|1000|LNYYN|66|182281.74|3906|3842|64|0|64|0|0|0|0|0|0|0|0.02|0.000419|0.02|0.000419|0.02|0.000419|0.02|0.000419|0.02|0.000419|47.69|0.08|0.02|0.000419|0.25|64|0.03|0.016648|0||0||||||||64|0|1|0|0|0.016648
N|XNYS|202609|JHSC|ODD|1000|LYNYN|33|102255.32|2199|2111|88|0|88|0|0|0|0|0|0|0|0.055227|0.001209|0.055227|0.001209|0.056023|0.001227|0.056023|0.001227|0.056023|0.001227|45.675|0.113636|0.055227|0.001209|0.486|88|0.029205|0.015175|0||0||||||||166|0||||
N|XNYS|202609|JHSC|ODD|250|LNNNN|23|16689.24|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|JHSC|ODD|250|LNNYN|1|804.95|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHSC|ODD|250|LNYYN|57|31322.63|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHSC|ODD|250|LYNYN|24|10236.16|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHSC|ROUND|1000|LNNNN|7979|36685151|797900|797900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1527|323|
N|XNYS|202609|JHSC|ROUND|1000|LNNYN|13|60122|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHSC|ROUND|1000|LNYYN|1177|5493750|117700|117300|400|0|400|0|0|0|0|0|0|0|0.0725|0.00156|0.0725|0.00156|0.08|0.001722|0.0925|0.001991|0.175|0.003766|46.46875|0.1175|0.0725|0.00156|0.617021|400|0.0225|0.014793|0||0||||||||400|0|4|0|0|0.014793
N|XNYS|202609|JHSC|ROUND|1000|LYNYN|4|18640|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHSC|ROUND|10000|LNYYN|15|232792.54|5046|4846|200|0|200|0|0|0|0|0|0|0|0.09|0.001898|0.09|0.001898|0.09|0.001898|0.09|0.001898|0.09|0.001898|47.41|0.14|0.09|0.001898|0.642857|200|0.025|0.018705|0||0||||||||400|0|1|0|0|0.018705
N|XNYS|202609|JHSC|ROUND|10000|LYNYN|5|81468.17|1709|1709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHSC|ROUND|20000|LNNNN|1148|53173700|1148000|1148000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1103|0|
N|XNYS|202609|JHSC|ROUND|20000|LNNYN|3|141520|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHSC|ROUND|20000|LNYYN|331|13769178.86|291516|291516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JHSC|ROUND|20000|LYNYN|11|362223.07|7596|7596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHSC|ROUND|5000|LNNNN|493|4505216|98600|98600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|607|44|
N|XNYS|202609|JHSC|ROUND|5000|LNNYN|1|9432|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHSC|ROUND|5000|LNYYN|7|60067.41|1275|1175|100|0|100|0|0|0|0|0|0|0|0.12|0.002531|0.12|0.002531|0.12|0.002531|0.12|0.002531|0.12|0.002531|47.41|0.14|0.12|0.002531|0.857143|100|0.01|0.008291|0||0||||||||200|0|1|0|0|0.008291
N|XNYS|202609|JHSC|ROUND|5000|LYNYN|6|45593.96|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHSC|ROUND|50000|LNNNN|5403|383325975|8104500|8104500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3010|2855|
N|XNYS|202609|JHSC|ROUND|50000|LNNYN|8|449220|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JHSC|ROUND|50000|LNYYN|4844|275634304.12|5853578|5853560|18|0|18|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000427|-0.015|-0.00032|-0.035|-0.000747|46.8375|0.195|0|0|0|18|0.0975|0.015546|0||0||||||||1500|0|2|0|0|0.015546
N|XNYS|202609|JHSC|ROUND|50000|LYNYN|11|1143300.26|24101|24101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JHX|ODD|0|LNNNN|21222|1948743.52|71670|42649|29014|0|304|569|962|5017|10837|6346|4768|211|0.007745|0.000286|0.008627|0.000318|0.009724|0.000359|0.010407|0.000384|0.010454|0.000385|27.121727||||||||||||||||||||8607|43865|21930|22841.753383
N|XNYS|202609|JHX|ODD|0|LNNYN|1487|151351.52|5474|5143|331|0|331|0|0|0|0|0|0|0|-0.007583|-0.00028|-0.006495|-0.00024|-0.001299|-0.000048|0.000302|0.000011|-0.011329|-0.000418|27.087115||||||||||||||||||||101|30|30|0.012393
N|XNYS|202609|JHX|ODD|0|LNYNN|381|40096.96|1444|1255|189|0|112|45|1|18|12|1|0|0|0.000582|0.000021|-0.005238|-0.000189|-0.008095|-0.000293|-0.019048|-0.000689|0.001429|0.000052|27.653783|0.022804|0.001587|0.000057|0.069606|189|0.010608|357.182939|0||0||||||||189|0|51|597|507|357.182939
N|XNYS|202609|JHX|ODD|0|LNYYN|727|75648.79|2783|2130|653|0|653|0|0|0|0|0|0|0|-0.00853|-0.000315|-0.009158|-0.000338|-0.012894|-0.000476|-0.014717|-0.000544|0.005115|0.000189|27.074916|0.029066|0.003675|0.000136|0.126449|653|0.012695|0.011603|0||0||||||||687|0|193|4|4|0.011603
N|XNYS|202609|JHX|ODD|0|LYNNN|1386|147053.81|5380|4859|515|6|371|102|30|2|14|2|0|0|0.002898|0.000106|0.002821|0.000103|0.008023|0.000294|0.01023|0.000375|0.024683|0.000905|27.261651|0.007294|0.0062|0.000227|0.85|54|0.005278|0.00901|467|182.669942|0||||||||522|0||||
N|XNYS|202609|JHX|ODD|0|LYNYN|9165|818422.3|30142|19375|10767|0|10766|1|0|0|0|0|0|0|-0.001431|-0.000053|-0.001603|-0.000059|-0.00077|-0.000028|-0.000319|-0.000012|-0.001862|-0.000069|27.115663|0.010415|0.007766|0.000286|0.745675|2842|0.005223|0.011533|7868|0.011384|57|0.010263|0.007002||||||10887|0||||
N|XNYS|202609|JHX|ODD|1000|LNNNN|92193|151582308.66|5546225|5191706|354129|0|16990|30396|26960|69417|109507|61271|38281|1307|0.006457|0.000235|0.007546|0.000275|0.010034|0.000366|0.010099|0.000368|0.01282|0.000467|27.42305||||||||||||||||||||5776|1200194|411845|14499.326547
N|XNYS|202609|JHX|ODD|1000|LNNYN|4323|8006692.52|290503|282021|8429|53|8429|53|0|0|0|0|0|0|-0.006022|-0.000223|-0.007102|-0.000263|-0.012083|-0.000447|-0.016834|-0.000623|-0.013233|-0.00049|27.03185||||||||||||||||||||144|714|567|0.013529
N|XNYS|202609|JHX|ODD|1000|LNYNN|1867|3042966.89|109302|102268|7034|0|2835|1949|706|654|618|212|60|0|0.003121|0.000114|0.003116|0.000114|0.00761|0.000278|0.007599|0.000277|-0.004285|-0.000156|27.412923|0.022599|0.000247|0.000009|0.010946|7034|0.011176|1306.140514|0||0||||||||7216|0|118|24868|17383|1306.140514
N|XNYS|202609|JHX|ODD|1000|LNYYN|1347|2308980.08|83696|68519|15088|89|15088|89|0|0|0|0|0|0|-0.004626|-0.000169|-0.005019|-0.000183|-0.006952|-0.000254|-0.023704|-0.000867|-0.00506|-0.000185|27.351056|0.026534|0.002793|0.000102|0.105262|15177|0.011871|0.015163|0||0||||||||15661|0|247|627|552|0.015163
N|XNYS|202609|JHX|ODD|1000|LYNNN|11143|18590705.96|680705|646124|34430|151|15659|8951|3753|3081|2241|689|207|0|0.001165|0.000043|0.001364|0.00005|0.00233|0.000086|0.005216|0.000192|0.011758|0.000432|27.208347|0.004356|0.004012|0.000147|0.921126|1264|0.005585|0.01284|33205|880.127717|112|0.01|0.269957||||||36465|0||||
N|XNYS|202609|JHX|ODD|1000|LYNYN|12046|21664521.33|788748|536440|251960|348|251884|424|0|0|0|0|0|0|-0.001813|-0.000066|-0.002596|-0.000095|-0.003746|-0.000137|-0.001926|-0.00007|-0.003214|-0.000117|27.435516|0.010732|0.009027|0.000329|0.841097|44793|0.005313|0.011171|205355|0.011953|2160|0.010569|0.009391||||||263100|0||||
N|XNYS|202609|JHX|ODD|250|LNNNN|87096|56276094.65|2086936|1945386|141409|0|3435|5590|6378|26629|49600|28004|20532|1241|0.007805|0.000287|0.008403|0.000309|0.009822|0.000361|0.011508|0.000423|0.012491|0.000459|27.228321||||||||||||||||||||7326|466691|132823|19826.431961
N|XNYS|202609|JHX|ODD|250|LNNYN|3142|1931351.74|69920|68114|1806|0|1806|0|0|0|0|0|0|0|-0.008461|-0.000314|-0.009408|-0.000349|-0.012143|-0.000451|-0.023754|-0.000882|0.006362|0.000236|26.939441||||||||||||||||||||96|67|67|0.010791
N|XNYS|202609|JHX|ODD|250|LNYNN|1064|683631.33|24734|22025|2709|0|1185|737|344|55|274|114|0|0|0.007135|0.000256|0.006859|0.000246|0.009328|0.000334|0.011174|0.000401|-0.006674|-0.000239|27.889769|0.021222|0.000845|0.00003|0.039833|2709|0.010188|1000.779855|0||0||||||||2732|0|120|8265|6715|1000.779855
N|XNYS|202609|JHX|ODD|250|LNYYN|1099|652539.66|23898|17871|6027|0|6027|0|0|0|0|0|0|0|-0.004347|-0.000159|-0.003516|-0.000128|-0.014097|-0.000515|-0.020017|-0.000731|-0.041734|-0.001524|27.393312|0.026182|0.003162|0.000115|0.120786|6027|0.01151|0.009658|0||0||||||||6188|0|281|257|224|0.009658
N|XNYS|202609|JHX|ODD|250|LYNNN|6462|4153748.02|153450|143941|9483|26|5444|2094|887|494|187|239|164|0|-0.000732|-0.000027|-0.001566|-0.000058|-0.001392|-0.000051|-0.004838|-0.000179|-0.001078|-0.00004|27.076315|0.005476|0.004648|0.000172|0.848857|650|0.006746|0.008072|8814|2045.248323|45|0.01|0.344357||||||9689|0||||
N|XNYS|202609|JHX|ODD|250|LYNYN|12957|7381840.97|274833|208258|66575|0|66575|0|0|0|0|0|0|0|-0.002055|-0.000076|-0.001848|-0.000068|-0.001755|-0.000065|0.000008|0|-0.000499|-0.000018|27.200654|0.011022|0.007834|0.000288|0.71078|21109|0.005252|0.010319|45015|0.011781|451|0.010554|0.006242||||||67357|0||||
N|XNYS|202609|JHX|ODD|250|MXXNN|1|484.64|16|0|16|0|16|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001981|-0.2|-0.006604|-0.2|-0.006604|30.285|0.01|0|0|0|16|0.005|0.020902|0||0||||||||16|0||||
N|XNYS|202609|JHX|ROUND|1000|LNNNN|562656|1568572548.29|57236755|52039714|5194291|0|103500|255307|310755|973375|1661886|1015119|816847|57502|0.007404|0.00027|0.008261|0.000301|0.009637|0.000351|0.009626|0.000351|0.008531|0.000311|27.450263||||||||||||||||||||51704|14478985|4273301|25542.132243
N|XNYS|202609|JHX|ROUND|1000|LNNYN|24895|75684321.47|2726977|2704779|22198|0|22061|137|0|0|0|0|0|0|-0.008922|-0.000334|-0.009841|-0.000368|-0.012928|-0.000484|-0.021607|-0.000809|-0.013915|-0.000521|26.708681||||||||||||||||||||225|3344|3342|0.009817
N|XNYS|202609|JHX|ROUND|1000|LNYNN|8728|24180335.16|883519|751831|131688|0|30434|21363|11789|22277|21619|12413|9997|1796|0.005591|0.000205|0.006275|0.00023|0.008248|0.000302|0.009549|0.00035|0.015113|0.000554|27.268303|0.020463|0.000254|0.000009|0.012421|131688|0.010104|19840.935115|0||0||||||||136847|0|1353|303888|154068|19840.935115
N|XNYS|202609|JHX|ROUND|1000|LNYYN|3771|11457421.5|418290|391006|27267|17|27267|17|0|0|0|0|0|0|-0.001666|-0.000061|-0.001382|-0.000051|-0.00422|-0.000156|-0.001966|-0.000073|-0.019616|-0.000724|27.099758|0.027467|0.001131|0.000042|0.041166|27284|0.013168|0.011076|0||0||||||||33482|0|296|1475|1375|0.011076
N|XNYS|202609|JHX|ROUND|1000|LYNNN|42608|119770529.91|4392032|3920053|469849|2130|107139|96319|48778|59375|53970|41162|52583|12653|0.003668|0.000135|0.00338|0.000124|0.004802|0.000176|0.002053|0.000075|0.003567|0.000131|27.21293|0.003867|0.003486|0.000128|0.901397|19345|0.005379|0.012282|451227|38989.046416|1407|0.01|0.28282||||||489012|1188||||
N|XNYS|202609|JHX|ROUND|1000|LYNYN|60419|185522587.57|6823789|4694770|2125317|3702|2124014|5005|0|0|0|0|0|0|-0.003955|-0.000146|-0.007365|-0.000272|-0.010648|-0.000393|-0.011037|-0.000407|-0.004655|-0.000172|27.123595|0.011041|0.008954|0.00033|0.811015|451663|0.005278|0.012243|1662667|0.014233|14689|0.01109|0.0077||||||2232805|7839||||
N|XNYS|202609|JHX|ROUND|10000|LNNNN|22966|304586700.03|11079706|8487016|2587719|1250|37565|66630|73266|481229|1038867|564192|316965|10255|0.007206|0.000264|0.007918|0.00029|0.008164|0.000299|0.008899|0.000326|0.009947|0.000364|27.319354||||||||||||||||||||5562|4207306|2208236|15739.225194
N|XNYS|202609|JHX|ROUND|10000|LNNYN|11010|148174642.75|5527333|5510958|16375|0|15975|400|0|0|0|0|0|0|-0.008785|-0.000329|-0.013561|-0.000507|-0.015008|-0.000561|-0.022098|-0.000826|0.007461|0.000279|26.737913||||||||||||||||||||53|3037|2526|0.012489
N|XNYS|202609|JHX|ROUND|10000|LNYNN|163|2114382.8|77166|34501|42665|0|9538|4906|3346|4649|12274|5348|2604|0|0.005933|0.000214|0.004546|0.000164|0.006517|0.000235|0.000609|0.000022|0.079246|0.002859|27.719915|0.025026|0.003924|0.000142|0.156801|42665|0.010551|6685.52413|0||0||||||||42630|2011|96|22628|12538|6685.52413
N|XNYS|202609|JHX|ROUND|10000|LNYYN|8021|109157885.48|4072028|4049665|22363|0|22363|0|0|0|0|0|0|0|0.005827|0.000216|0.001858|0.000069|-0.023239|-0.000861|-0.011474|-0.000425|0.041414|0.001534|26.998946|0.039216|0.009934|0.000368|0.253313|22363|0.014641|0.011392|0||0||||||||47932|1703|118|1578|1578|0.011392
N|XNYS|202609|JHX|ROUND|10000|LYNNN|1518|19176535|698157|530595|158836|8726|63341|24366|8832|27214|30353|8501|4955|0|0.002497|0.000092|0.006141|0.000226|0.005367|0.000197|0.00421|0.000155|0.005222|0.000192|27.188487|0.007331|0.006066|0.000223|0.827473|20722|0.005813|0.037163|145343|3442.042648|1497|0.009676|0.636214||||||161074|17644||||
N|XNYS|202609|JHX|ROUND|10000|LYNYN|34369|460794515.7|16929752|12513123|4404257|12372|4399698|16831|100|0|0|0|0|0|-0.007704|-0.000282|-0.008614|-0.000316|-0.009542|-0.00035|-0.009364|-0.000343|-0.011353|-0.000416|27.284237|0.010204|0.009767|0.000358|0.957124|287167|0.005516|0.016139|4073130|0.02044|56332|0.010966|0.010911||||||5607297|34346||||
N|XNYS|202609|JHX|ROUND|20000|LNNNN|8145|232425234.48|8506301|6136305|2360165|3605|31282|33063|48313|388460|1051323|542375|260391|8563|0.007748|0.000285|0.007837|0.000288|0.008969|0.00033|0.007106|0.000262|0.008928|0.000329|27.172512||||||||||||||||||||2373|3248806|1924591|20754.131106
N|XNYS|202609|JHX|ROUND|20000|LNNYN|10564|321794818|11887173|11867893|19280|0|18510|770|0|0|0|0|0|0|-0.003775|-0.000141|-0.012263|-0.000457|-0.011569|-0.000432|0.006098|0.000227|0.012397|0.000462|26.806148||||||||||||||||||||33|2605|2320|0.013896
N|XNYS|202609|JHX|ROUND|20000|LNYNN|48|1405315.83|52106|22447|29659|0|7010|1900|1214|4669|8171|4495|2200|0|0.010043|0.000375|0.008054|0.000301|0.007583|0.000283|-0.00989|-0.00037|-0.032153|-0.001202|26.748766|0.027|0.001433|0.000054|0.053072|29659|0.012784|6626.497447|0||0||||||||26469|5464|29|14310|6320|6626.497447
N|XNYS|202609|JHX|ROUND|20000|LNYYN|7878|197786860.93|7126523|7111003|15520|0|15520|0|0|0|0|0|0|0|0.002492|0.000092|0.001072|0.000039|-0.035457|-0.001306|-0.046353|-0.001708|0.057546|0.00212|27.144495|0.042055|0.013934|0.000513|0.331321|15520|0.014061|0.012103|0||0||||||||61575|2161|82|100|100|0.012103
N|XNYS|202609|JHX|ROUND|20000|LYNNN|359|10309149.09|377792|257631|115354|4807|55749|15803|8548|17390|11672|10999|0|0|0.004768|0.000176|0.001466|0.000054|0.002362|0.000087|-0.00333|-0.000123|0.024414|0.000903|27.030299|0.006926|0.006568|0.000243|0.948341|9433|0.005|0.022555|108161|1682.159505|2567|0.01|15.491191||||||102440|23032||||
N|XNYS|202609|JHX|ROUND|20000|LYNYN|14186|416843605.11|15240514|10218272|4935972|86270|4927945|91102|3195|0|0|0|0|0|-0.006476|-0.000236|-0.00737|-0.000269|-0.007415|-0.000271|-0.006327|-0.000231|-0.006244|-0.000228|27.392058|0.009984|0.009895|0.000361|0.991076|262437|0.005355|0.044129|4653372|0.03258|106433|0.011102|0.040577||||||6383631|67461||||
N|XNYS|202609|JHX|ROUND|200000|LNNNN|471|181362565.68|6915373|5765852|1006749|1169|9437|38036|30341|161058|494234|149811|67608|57393|0.003087|0.000116|0.004313|0.000161|0.01159|0.000434|0.004089|0.000153|0.002562|0.000096|26.711719||||||||||||||||||||149|1339694|1207402|43297.011126
N|XNYS|202609|JHX|ROUND|200000|LNNYN|138|54302213.8|1983112|1956657|26455|0|26455|0|0|0|0|0|0|0|-0.012171|-0.000464|-0.011495|-0.000438|-0.013671|-0.000521|-0.091968|-0.003503|-0.019669|-0.000749|26.251274||||||||||||||||||||12|41|41|0.00675
N|XNYS|202609|JHX|ROUND|200000|LNYNN|5|3717006.25|139125|99400|39725|0|500|0|26046|1529|0|0|11650|0|-0.01431|-0.000522|0.202209|0.007383|0.31326|0.011437|0.250843|0.009158|-0.0955|-0.003487|27.390264|0.36613|0.289692|0.010576|0.791227|39725|0.038219|16448.583215|0||0||||||||3200|38325|3|40076|40076|16448.583215
N|XNYS|202609|JHX|ROUND|200000|LNYYN|22|12091648.1|436433|436359|74|0|74|0|0|0|0|0|0|0|-0.06|-0.002194|-0.06|-0.002194|-0.05|-0.001828|0|0|0.27|0.009872|27.35|0.02|0|0|0|74|0.01|0.010582|0||0||||||||800|0|1|0|0|0.010582
N|XNYS|202609|JHX|ROUND|200000|LYNNN|19|8922200.3|349312|259884|54904|7025|14517|26030|2955|6795|0|0|11632|0|-0.009606|-0.000374|-0.015981|-0.000623|-0.030415|-0.001185|0.034266|0.001335|0.112006|0.004364|25.66537|0.009446|0.009273|0.000361|0.981676|1072|0.005|0.021675|60857|15099.145399|0||||||||26500|39640||||
N|XNYS|202609|JHX|ROUND|200000|LYNYN|1365|583665905.46|21030228|18789741|2219905|20582|1950857|287429|2201|0|0|0|0|0|-0.010524|-0.000388|-0.004271|-0.000158|-0.008537|-0.000315|-0.002401|-0.000089|-0.002398|-0.000088|27.100698|0.009932|0.014853|0.000548|1.495445|68745|0.008554|0.031971|1910757|0.050647|260985|0.023376|0.066838||||||2524819|185747||||
N|XNYS|202609|JHX|ROUND|5000|LNNNN|82620|511801135.96|18670515|15773472|2892830|513|42556|102148|115804|517723|1029887|632969|440628|11628|0.007485|0.000273|0.008038|0.000293|0.009583|0.000349|0.009181|0.000334|0.010085|0.000367|27.45045||||||||||||||||||||12951|5923247|2542302|18893.94214
N|XNYS|202609|JHX|ROUND|5000|LNNYN|93717|573244400.69|21028173|20892254|135819|100|134642|1277|0|0|0|0|0|0|-0.01406|-0.000533|-0.020139|-0.000764|-0.022714|-0.000862|-0.041233|-0.001564|-0.013004|-0.000493|26.365459||||||||||||||||||||746|9873|8860|0.010665
N|XNYS|202609|JHX|ROUND|5000|LNYNN|433|2643151.8|96721|61621|35100|0|11430|5202|1300|3305|6312|4451|3100|0|0.00553|0.000204|0.007383|0.000272|0.007433|0.000274|0.014725|0.000542|0.018304|0.000674|27.150977|0.022507|0.00114|0.000042|0.050633|35100|0.010684|6575.354908|0||0||||||||36596|852|160|38578|24491|6575.354908
N|XNYS|202609|JHX|ROUND|5000|LNYYN|22352|133834229.73|4906990|4770676|136314|0|136314|0|0|0|0|0|0|0|-0.001638|-0.00006|-0.002439|-0.00009|-0.009223|-0.00034|-0.01375|-0.000507|-0.02571|-0.000947|27.14447|0.031233|0.002662|0.000098|0.085219|136314|0.014286|0.01137|0||0||||||||201048|2158|941|2224|2224|0.01137
N|XNYS|202609|JHX|ROUND|5000|LYNNN|7931|48822245.45|1800551|1565897|231080|3574|78449|45837|21562|39507|26725|13913|8651|10|0.002119|0.000078|0.003296|0.000122|0.004498|0.000166|0.003545|0.000131|-0.003635|-0.000134|27.058939|0.005495|0.004727|0.000175|0.860271|18718|0.005179|0.015737|215136|4554.008025|800|0.008575|12120.222102||||||240287|10005||||
N|XNYS|202609|JHX|ROUND|5000|LYNYN|116605|723730453.47|26653613|22565707|4083475|4431|4081396|6410|0|100|0|0|0|0|-0.00662|-0.000243|-0.007359|-0.00027|-0.008866|-0.000325|-0.009027|-0.000331|-0.007587|-0.000278|27.250674|0.010368|0.008315|0.000305|0.801937|901364|0.005128|0.012543|3147104|0.01901|39438|0.01077|0.008741||||||4944266|31795||||
N|XNYS|202609|JHX|ROUND|5000|MXXNN|1|5918|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.00338|-0.1|-0.00338|-0.1|-0.00338|29.585|0.01|0|0|0|200|0.005|0.014072|0||0||||||||200|0||||
N|XNYS|202609|JHX|ROUND|50000|LNNNN|2031|180751996.48|6723053|4354703|2303860|5040|23349|30064|30577|444343|1188802|405385|174502|11878|0.006806|0.000252|0.007553|0.000279|0.00533|0.000197|-0.002123|-0.000078|-0.004368|-0.000161|27.05454||||||||||||||||||||809|2785290|2120053|19497.246753
N|XNYS|202609|JHX|ROUND|50000|LNNYN|518|41037363.7|1519752|1508975|10777|0|10777|0|0|0|0|0|0|0|-0.003275|-0.000121|-0.003089|-0.000115|0.036223|0.001343|0.010544|0.000391|0.028046|0.00104|26.967379||||||||||||||||||||8|100|100|0.043717
N|XNYS|202609|JHX|ROUND|50000|LNYNN|14|1334814.84|48696|22331|26266|99|5010|6793|140|4295|7304|0|2823|0|0.095673|0.003363|0.050624|0.00178|0.04039|0.00142|0.016792|0.00059|0.037381|0.001314|28.44799|0.14387|0.08046|0.002828|0.55926|26365|0.031705|6189.993487|0||0||||||||14223|17818|10|15761|13308|6189.993487
N|XNYS|202609|JHX|ROUND|50000|LNYYN|332|23290265.75|878492|873657|4835|0|4835|0|0|0|0|0|0|0|-0.005311|-0.000199|-0.004548|-0.00017|-0.002891|-0.000108|-0.038472|-0.001441|-0.147837|-0.005536|26.704155|0.022068|0|0|0|4835|0.011034|0.008666|0||0||||||||38561|0|17|0|0|0.008666
N|XNYS|202609|JHX|ROUND|50000|LYNNN|50|4278239.55|159044|78312|73709|7023|46252|14733|2475|8934|8238|0|100|0|0.004341|0.000159|0.004492|0.000164|0.007691|0.000282|-0.004082|-0.000149|-0.059527|-0.002179|27.313912|0.011443|0.011286|0.000413|0.986306|7602|0.006169|0.112265|68881|535.354205|4249|0.009548|9.619847||||||61317|24844||||
N|XNYS|202609|JHX|ROUND|50000|LYNYN|4313|374575484.1|13740286|8725971|4733985|280330|4701057|303388|9770|100|0|0|0|0|-0.00499|-0.000183|-0.006179|-0.000226|-0.006506|-0.000238|-0.00268|-0.000098|-0.00572|-0.00021|27.290374|0.010016|0.010276|0.000377|1.025945|244477|0.005721|0.099195|4623819|0.061164|146019|0.014041|0.119687||||||6158618|226057||||
N|XNYS|202609|JHX|ROUND|50000|MXXNN|1|65663.76|2557|0|2250|307|300|2050|207|0|0|0|0|0|0.113293|0.004418|0.083293|0.003248|0.063293|0.002468|0.283293|0.011047|0.213293|0.008317|25.645|0.07|0.073293|0.002858|1.047042|100|0.02|0.036983|2250|0.390651|207|0.03|2.412298||||||200|2150||||
N|XNYS|202609|JIDE|ODD|0|LNNNN|1|103.22|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIDE|ODD|0|LNYYN|19|3448.64|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JIDE|ODD|0|LYNYN|4|822.96|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JIDE|ODD|1000|LNYYN|31|60251.05|1174|1174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JIDE|ODD|1000|LYNYN|10|15344.54|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JIDE|ODD|250|LNYYN|14|9395.17|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JIDE|ODD|250|LYNYN|5|3180.71|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JIDE|ROUND|5000|LNYYN|7|37331.8|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JIDE|ROUND|5000|LYNYN|3|16543.6|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JIG|ODD|0|LNNNN|3|254.93|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|JIG|ODD|0|LNNYN|3|417.04|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIG|ODD|0|LNYYN|63|7326.87|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JIG|ODD|0|LYNYN|13|1994.33|24|21|3|0|3|0|0|0|0|0|0|0|0.066667|0.000798|0.066667|0.000798|0.053333|0.000638|0.07|0.000838|0.073333|0.000878|83.533333|0.066667|0.066667|0.000798|1|0|||3|0.014319|0||||||||3|0||||
N|XNYS|202609|JIG|ODD|1000|LNNNN|86|254612.03|3029|3029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIG|ODD|1000|LNNYN|4|8289.96|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIG|ODD|1000|LNYYN|122|292713.06|3482|3482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JIG|ODD|1000|LYNYN|9|14218.93|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JIG|ODD|250|LNNNN|39|23407.64|279|258|21|0|0|0|0|0|1|10|10|0|-0.053333|-0.000636|-0.034286|-0.000409|-0.067619|-0.000806|0.058571|0.000699|0.171429|0.002044|83.849524||||||||||||||||||||3|1|1|104194.555844
N|XNYS|202609|JIG|ODD|250|LNNYN|3|1599.88|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIG|ODD|250|LNYYN|72|38368.98|455|437|18|0|18|0|0|0|0|0|0|0|0.088889|0.00105|0.072222|0.000853|0.116667|0.001378|-0.066667|-0.000788|-0.22|-0.002599|84.646111|0.167778|0.094444|0.001116|0.562914|18|0.036667|0.006|0||0||||||||18|0|2|0|0|0.006
N|XNYS|202609|JIG|ODD|250|LYNYN|101|70429.62|845|832|13|0|13|0|0|0|0|0|0|0|0.056923|0.000683|0.056923|0.000683|0.05|0.0006|0.022308|0.000268|-0.074615|-0.000896|83.282308|0.084615|0.084615|0.001016|1|0|||13|0.012768|0||||||||13|0||||
N|XNYS|202609|JIG|ODD|5000|LNNNN|151|994669.27|11905|11905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIG|ODD|5000|LNYYN|43|286047.59|3400|3301|99|0|99|0|0|0|0|0|0|0|0.03|0.000361|0.03|0.000361|0.03|0.000361|0.03|0.000361|0.03|0.000361|83.205|0.07|0.03|0.000361|0.428571|99|0.02|0.013348|0||0||||||||99|0|1|0|0|0.013348
N|XNYS|202609|JIG|ODD|5000|LYNYN|2|13229.1|156|90|66|0|66|0|0|0|0|0|0|0|0.21|0.002507|0.21|0.002507|0.2|0.002388|0.18|0.002149|0.29|0.003462|83.76|0.18|0.16|0.00191|0.888889|66|0.01|0.01403|0||0||||||||66|0||||
N|XNYS|202609|JIG|ROUND|10000|LNNNN|251|4198138|50200|50200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIG|ROUND|10000|LNNYN|1|16656|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIG|ROUND|10000|LNYYN|84|1236151.61|14663|14163|500|0|500|0|0|0|0|0|0|0|0.06|0.000711|0.06|0.000711|0.06|0.000711|0.06|0.000711|0.1|0.001185|84.386|0.088|0.06|0.000711|0.681818|500|0.014|0.014269|0||0||||||||600|0|3|0|0|0.014269
N|XNYS|202609|JIG|ROUND|10000|LYNYN|53|834499.61|9970|9570|400|0|400|0|0|0|0|0|0|0|0.09|0.001073|0.09|0.001073|0.09|0.001073|0.09|0.001073|0.09|0.001073|83.89|0.1|0.08|0.000954|0.8|400|0.01|0.009605|0||0||||||||400|0||||
N|XNYS|202609|JIG|ROUND|20000|LNYYN|78|1619702.19|19268|19268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JIG|ROUND|20000|LYNYN|67|1858319.43|21954|21954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JIG|ROUND|200000|LYNYN|10|2094987.66|24887|24887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JIG|ROUND|5000|LNNNN|9853|82760018|985300|985285|15|0|0|11|0|0|4|0|0|0|-0.061333|-0.000736|-0.061333|-0.000736|-0.052667|-0.000632|-0.028667|-0.000344|0.056667|0.00068|83.285333||||||||||||||||||||3|969|414|479.185744
N|XNYS|202609|JIG|ROUND|5000|LNNYN|103|871891.6|10360|10350|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000119|-0.02|-0.000238|-0.03|-0.000357|0.03|0.000357|0.09|0.001071|84.065||||||||||||||||||||1|0|0|0.01733
N|XNYS|202609|JIG|ROUND|5000|LNYYN|257|2185613.39|25915|25815|100|0|100|0|0|0|0|0|0|0|0.06|0.000709|0.06|0.000709|-0.07|-0.000827|-0.07|-0.000827|-0.06|-0.000709|84.62|0.08|0.06|0.000709|0.75|100|0.01|0.013772|0||0||||||||100|0|1|0|0|0.013772
N|XNYS|202609|JIG|ROUND|5000|LYNYN|72|617138.35|7344|7244|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000116|-0.01|-0.000116|0.03|0.000349|0.08|0.000931|0.11|0.00128|85.935|0.05|0|0|0|100|0.025|0.009356|0||0||||||||100|0||||
N|XNYS|202609|JIG|ROUND|50000|LNNYN|2|336640|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIG|ROUND|50000|LNYYN|466|78039512|928800|928800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JIG|ROUND|50000|LYNYN|16|1860925.22|21877|21877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JIII|ODD|0|LNNNN|4|242.79|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIII|ODD|0|LNNYN|3|194.37|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIII|ODD|0|LNYYN|19|2233.78|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JIII|ODD|0|LYNYN|1|96.84|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JIII|ODD|1000|LNNNN|2|4425.57|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIII|ODD|1000|LNNYN|1|3924|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIII|ODD|1000|LNYYN|103|293977.97|6022|5972|50|0|50|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.02|0.000414|-0.07|-0.00145|48.285|0.03|0.01|0.000207|0.333333|50|0.01|0.007647|0||0||||||||50|0|1|0|0|0.007647
N|XNYS|202609|JIII|ODD|1000|LYNYN|7|20741.5|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JIII|ODD|250|LNNNN|31|19570.42|400|389|11|0|0|0|0|0|0|0|11|0|0|0|0|0|-0.05|-0.001024|-0.04|-0.000819|0|0|48.845||||||||||||||||||||1|36|11|49464.150239
N|XNYS|202609|JIII|ODD|250|LNNYN|1|928.34|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIII|ODD|250|LNYYN|14|9138.18|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JIII|ROUND|1000|LNNNN|3|14577|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIII|ROUND|1000|LNNYN|51|247570|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIII|ROUND|1000|LNYYN|145|706489.93|14502|14102|400|0|400|0|0|0|0|0|0|0|0.03|0.000616|0.03|0.000616|0.03|0.000616|0.03|0.000616|0.0325|0.000667|48.695|0.055|0.03|0.000616|0.545455|400|0.0125|0.012145|0||0||||||||400|0|4|0|0|0.012145
N|XNYS|202609|JIII|ROUND|1000|LYNYN|141|686306|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JIII|ROUND|10000|LNNNN|1|12454.4|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIII|ROUND|10000|LNNYN|11|137687.55|2833|2833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIII|ROUND|10000|LNYYN|24|375364.08|7730|7530|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000516|0.02|0.000413|0.025|0.000516|0.03|0.00062|0.035|0.000723|48.4225|0.045|0.025|0.000516|0.555556|200|0.01|0.011624|0||0||||||||300|0|2|0|0|0.011624
N|XNYS|202609|JIII|ROUND|10000|LYNYN|19|329903.84|6802|6702|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000618|0.14|0.002882|0.05|0.001029|0.15|0.003088|0.15|0.003088|48.575|0.13|0.07|0.001441|0.538462|100|0.03|0.014622|0||0||||||||300|0||||
N|XNYS|202609|JIII|ROUND|20000|LNYYN|8|219915.67|4523|4512|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001023|0.04|0.000819|0|0|48.86|0.06|0|0|0|11|0.03|0.013285|0||0||||||||100|0|1|0|0|0.013285
N|XNYS|202609|JIII|ROUND|20000|LYNYN|11|355272.04|7312|7312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JIII|ROUND|200000|LNYYN|20|9261182.26|188966|188966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JIII|ROUND|200000|LYNYN|1|735522.88|14974|14874|100|0|100|0|0|0|0|0|0|0|-0.16|-0.003257|-0.01|-0.000204|-0.02|-0.000407|-0.02|-0.000407|-0.02|-0.000407|49.125|0.01|0|0|0|100|0.005|0.019818|0||0||||||||100|0||||
N|XNYS|202609|JIII|ROUND|5000|LNNNN|1|6791.4|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIII|ROUND|5000|LNNYN|9|83015.95|1718|1718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIII|ROUND|5000|LNYYN|86|710041.46|14566|14366|200|0|200|0|0|0|0|0|0|0|0.02|0.000409|0.02|0.000409|0.02|0.000409|0.02|0.000409|0.02|0.000409|48.845|0.05|0.02|0.000409|0.4|200|0.015|0.01601|0||0||||||||300|0|2|0|0|0.01601
N|XNYS|202609|JIII|ROUND|5000|LYNYN|69|570615.3|11717|11717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JIII|ROUND|50000|LNNNN|1|53512.38|1107|1107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIII|ROUND|50000|LNYYN|4|757158.72|15515|15515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JIII|ROUND|50000|LYNYN|6|412054.2|8510|8510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JILL|ODD|0|LNNNN|8554|962410.34|42418|36897|5516|0|259|221|211|235|728|653|2217|992|-0.030963|-0.001357|-0.029108|-0.001276|-0.019489|-0.000854|-0.005778|-0.000253|-0.007837|-0.000344|22.814543||||||||||||||||||||1154|6406|3447|214264.611699
N|XNYS|202609|JILL|ODD|0|LNNYN|7228|1317033.75|57655|56527|1128|0|1128|0|0|0|0|0|0|0|-0.150966|-0.00691|-0.123954|-0.005674|-0.086995|-0.003982|-0.023147|-0.00106|0.044707|0.002046|21.846144||||||||||||||||||||218|0|0|0.005921
N|XNYS|202609|JILL|ODD|0|LNYNN|379|42229.44|1895|1529|366|0|209|54|20|8|6|14|26|29|0.052514|0.002323|0.047077|0.002082|0.012842|0.000568|-0.008005|-0.000354|-0.040137|-0.001775|22.610724|0.241995|0.06612|0.002924|0.27323|366|0.087937|122234.53336|0||0||||||||369|0|78|125|67|122234.53336
N|XNYS|202609|JILL|ODD|0|LNYYN|3715|520725.29|22760|19768|2992|0|2992|0|0|0|0|0|0|0|0.048559|0.002125|0.050448|0.002207|0.042142|0.001844|0.041678|0.001824|0.056123|0.002456|22.853496|0.191718|0.074365|0.003254|0.387887|2992|0.058676|0.008495|0||0||||||||3063|0|631|8|8|0.008495
N|XNYS|202609|JILL|ODD|0|LYNNN|13|915.84|45|0|45|0|45|0|0|0|0|0|0|0|0.099556|0.004866|0.095111|0.004648|0.080222|0.003921|0.086667|0.004236|0.110889|0.005419|20.461111|0.218222|0.170222|0.008319|0.780041|37|0.029189|0.008503|8|0.016928|0||||||||45|0||||
N|XNYS|202609|JILL|ODD|0|LYNYN|1497|143263.39|6306|1938|4368|0|4368|0|0|0|0|0|0|0|0.103633|0.004548|0.104084|0.004568|0.110705|0.004859|0.097168|0.004264|0.094526|0.004149|22.785491|0.18981|0.128146|0.005624|0.675126|2866|0.047552|0.010438|1417|0.009715|85|0.018941|0.002429||||||4377|0||||
N|XNYS|202609|JILL|ODD|1000|LNNNN|2034|2873211.77|123759|103890|19769|0|1029|718|492|2013|3642|2236|7230|2409|-0.028504|-0.001211|-0.031713|-0.001348|-0.023979|-0.001019|-0.012598|-0.000535|-0.034839|-0.00148|23.532612||||||||||||||||||||330|14557|8060|206832.804944
N|XNYS|202609|JILL|ODD|1000|LNNYN|1821|2280362.87|95943|93678|2265|0|2265|0|0|0|0|0|0|0|-0.081241|-0.003474|-0.071351|-0.003051|-0.036834|-0.001575|-0.053687|-0.002296|-0.047642|-0.002037|23.38468||||||||||||||||||||38|0|0|0.007239
N|XNYS|202609|JILL|ODD|1000|LNYNN|64|90493.93|3871|1777|2094|0|1395|101|48|200|130|0|86|134|0.058348|0.002464|0.052039|0.002198|0.047135|0.001991|0.038381|0.001621|0.000401|0.000017|23.678668|0.239685|0.069819|0.002949|0.291293|2094|0.084933|37523.876789|0||0||||||||2323|0|37|398|190|37523.876789
N|XNYS|202609|JILL|ODD|1000|LNYYN|1294|1922953.11|83773|69702|14071|0|14071|0|0|0|0|0|0|0|0.057321|0.002476|0.064552|0.002789|0.056455|0.002439|0.049196|0.002125|0.047549|0.002054|23.147245|0.198812|0.098691|0.004264|0.496402|14071|0.050061|0.008904|0||0||||||||16054|0|243|14|14|0.008904
N|XNYS|202609|JILL|ODD|1000|LYNNN|7|10020.79|428|0|359|69|359|69|0|0|0|0|0|0|0.081285|0.003464|0.071379|0.003042|-0.011822|-0.000504|0.083505|0.003558|-0.032734|-0.001395|23.466367|0.125958|0.08778|0.003741|0.696902|325|0.025138|0.029508|103|0.010773|0||||||||428|0||||
N|XNYS|202609|JILL|ODD|1000|LYNYN|897|1448352.82|62608|21050|41504|54|41504|54|0|0|0|0|0|0|0.077345|0.003356|0.077469|0.003361|0.07802|0.003385|0.068072|0.002953|0.072118|0.003129|23.049145|0.166136|0.132957|0.005768|0.80029|21152|0.033242|0.013037|19342|0.009986|1064|0.012885|0.005317||||||42264|0||||
N|XNYS|202609|JILL|ODD|250|LNNNN|5061|2763795.74|121461|105338|16035|0|752|500|495|1046|2150|1873|5912|3307|-0.025092|-0.001094|-0.0256|-0.001116|-0.012528|-0.000546|0.001587|0.000069|-0.0122|-0.000532|22.930998||||||||||||||||||||670|15834|8832|256967.114191
N|XNYS|202609|JILL|ODD|250|LNNYN|21589|14669859.95|635494|631132|4362|0|4362|0|0|0|0|0|0|0|-0.128998|-0.00579|-0.09307|-0.004177|-0.076006|-0.003411|-0.035667|-0.001601|-0.036288|-0.001629|22.280031||||||||||||||||||||178|25|25|0.006276
N|XNYS|202609|JILL|ODD|250|LNYNN|135|69210.11|3031|1812|1219|0|530|156|128|232|58|50|20|45|0.090599|0.004002|0.075242|0.003324|0.054381|0.002402|0.060435|0.00267|0.083987|0.00371|22.636448|0.273158|0.102477|0.004527|0.375158|1219|0.08534|99985.06784|0||0||||||||1219|0|51|509|269|99985.06784
N|XNYS|202609|JILL|ODD|250|LNYYN|11912|8024648.01|348876|335105|13771|0|13771|0|0|0|0|0|0|0|0.028|0.001221|0.027197|0.001186|0.016816|0.000733|0.018002|0.000785|0.033482|0.00146|22.940433|0.222898|0.064109|0.002795|0.287617|13771|0.079394|0.008089|0||0||||||||15578|0|581|70|70|0.008089
N|XNYS|202609|JILL|ODD|250|LYNYN|975|608142.43|26743|10968|15739|36|15739|36|0|0|0|0|0|0|0.087163|0.003837|0.070688|0.003112|0.043992|0.001937|0.038075|0.001676|0.03134|0.00138|22.714607|0.168356|0.131936|0.005808|0.783671|8272|0.035516|0.010317|7124|0.011144|379|0.017203|0.004338||||||15994|0||||
N|XNYS|202609|JILL|ROUND|1000|LNNNN|22249|54476856.9|2335049|2153716|179293|0|10073|10700|8151|16148|29578|23053|57458|24132|-0.041913|-0.001814|-0.035225|-0.001525|-0.028571|-0.001237|-0.016234|-0.000703|-0.017871|-0.000774|23.102585||||||||||||||||||||1755|131469|75286|167304.429621
N|XNYS|202609|JILL|ROUND|1000|LNNYN|11442|28106771.17|1245947|1242535|3412|0|3412|0|0|0|0|0|0|0|-0.057594|-0.002493|-0.058743|-0.002542|-0.050246|-0.002175|-0.028104|-0.001216|-0.000991|-0.000043|23.105108||||||||||||||||||||42|0|0|0.009198
N|XNYS|202609|JILL|ROUND|1000|LNYNN|187|529690.37|23003|11961|11042|0|4594|1575|429|1762|1569|393|520|200|0.030362|0.001309|0.031436|0.001356|0.033878|0.001461|0.041933|0.001808|0.004021|0.000173|23.186973|0.194429|0.053468|0.002306|0.274998|11042|0.070481|23098.213502|0||0||||||||11287|897|93|4035|3125|23098.213502
N|XNYS|202609|JILL|ROUND|1000|LNYYN|6134|16092304.26|732002|716113|15889|0|15889|0|0|0|0|0|0|0|0.033351|0.001471|0.029129|0.001285|0.019921|0.000879|0.016132|0.000712|0.044176|0.001949|22.669082|0.20247|0.076734|0.003385|0.378991|15889|0.062868|0.010115|0||0||||||||24817|170|226|11|11|0.010115
N|XNYS|202609|JILL|ROUND|1000|LYNNN|24|58805|2600|0|2500|100|2500|100|0|0|0|0|0|0|0.055915|0.002472|0.057838|0.002557|0.051685|0.002284|0.043223|0.00191|0.021685|0.000958|22.624038|0.089615|0.075531|0.003339|0.842833|881|0.020783|0.006598|1719|0.019203|0||||||||2500|100||||
N|XNYS|202609|JILL|ROUND|1000|LYNYN|3863|10458244.75|457860|230045|227198|617|227198|617|0|0|0|0|0|0|0.042489|0.001854|0.04694|0.002048|0.04036|0.001761|0.043894|0.001915|0.019872|0.000867|22.923249|0.144298|0.130085|0.005675|0.901502|63692|0.027339|0.011843|156650|0.012822|7473|0.016367|0.005544||||||224231|11317||||
N|XNYS|202609|JILL|ROUND|10000|LNNNN|259|3695004.08|159483|131432|26431|0|2400|4231|762|2044|3942|3635|4935|4482|0.007506|0.000321|-0.000721|-0.000031|-0.127865|-0.005464|-0.06972|-0.002979|-0.149415|-0.006384|23.403211||||||||||||||||||||58|22668|19485|743535.465879
N|XNYS|202609|JILL|ROUND|10000|LNNYN|628|8626414.33|370019|369992|27|0|27|0|0|0|0|0|0|0|-0.12|-0.005565|-0.1|-0.004637|-0.17|-0.007883|-0.42|-0.019476|-0.28|-0.012984|21.565||||||||||||||||||||1|94|94|0.008447
N|XNYS|202609|JILL|ROUND|10000|LNYNN|26|373234.14|16073|4984|11048|0|2686|5461|362|1037|1002|500|0|0|0.043207|0.001854|-0.026712|-0.001146|-0.036309|-0.001558|0.012093|0.000519|0.097066|0.004165|23.304341|0.243396|0.079792|0.003424|0.327827|11048|0.081802|1035.219428|0||0||||||||7625|4956|22|8343|7480|1035.219428
N|XNYS|202609|JILL|ROUND|10000|LNYYN|1106|14733324.75|618902|616463|2439|0|2439|0|0|0|0|0|0|0|-0.023588|-0.000997|-0.035797|-0.001513|-0.067343|-0.002847|-0.06747|-0.002852|-0.067454|-0.002852|23.655152|0.336125|-0.011464|-0.000485|-0.034105|2439|0.173795|0.009864|0||0||||||||4300|1001|19|1|1|0.009864
N|XNYS|202609|JILL|ROUND|10000|LYNNN|1|15659.08|706|0|706|0|706|0|0|0|0|0|0|0|0.293513|0.013369|0.303513|0.013824|0.303513|0.013824|0.423513|0.01929|-0.216487|-0.00986|21.955|0.45|0.313513|0.01428|0.696695|402|0.119851|0.039362|304|0.040998|0||||||||500|206||||
N|XNYS|202609|JILL|ROUND|10000|LYNYN|195|2653201.26|114985|52686|62099|200|62099|200|0|0|0|0|0|0|0.006425|0.000276|-0.001449|-0.000062|0.072127|0.003102|0.060617|0.002607|0.054948|0.002363|23.251621|0.123646|0.12284|0.005283|0.993483|9133|0.017956|0.019341|49701|0.020747|3465|0.040084|0.010671||||||58307|7366||||
N|XNYS|202609|JILL|ROUND|20000|LNNNN|76|2135411.41|92855|72959|19021|0|1884|2400|0|9|2959|2093|5683|3993|0.02533|0.001106|0.052653|0.0023|-0.486292|-0.021242|-0.345037|-0.015072|-0.452475|-0.019765|22.892928||||||||||||||||||||20|12051|11260|828934.055372
N|XNYS|202609|JILL|ROUND|20000|LNNYN|102|2546964.36|111063|111063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JILL|ROUND|20000|LNYNN|22|597271.01|26911|7300|19611|0|3203|6163|1041|1871|2833|0|0|4500|0.082615|0.003787|0.058162|0.002666|0.021317|0.000977|-0.013232|-0.000607|0.034247|0.00157|21.815476|0.266222|0.091748|0.004206|0.34463|19611|0.087237|1167845.737558|0||0||||||||6600|14811|20|11871|10756|1167845.737558
N|XNYS|202609|JILL|ROUND|20000|LNYYN|98|3096870.9|135455|133351|2104|0|2104|0|0|0|0|0|0|0|-0.041611|-0.00175|-0.066188|-0.002783|-0.087381|-0.003675|-0.065067|-0.002736|-0.072372|-0.003044|23.778964|0.12962|0.0152|0.000639|0.117263|2104|0.05721|0.005148|0||0||||||||2400|1069|10|127|127|0.005148
N|XNYS|202609|JILL|ROUND|20000|LYNNN|1|23970|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.10668|0.004437|0.17668|0.007348|0.22668|0.009427|0.22668|0.009427|0.22668|0.009427|24.045|0.15|0.13668|0.005684|0.9112|496|0.013427|0.001097|504|0.002499|0||||||||600|400||||
N|XNYS|202609|JILL|ROUND|20000|LYNYN|167|5579901.94|239747|201756|37991|0|37991|0|0|0|0|0|0|0|-0.020757|-0.000906|-0.027142|-0.001185|0.254298|0.011102|0.166802|0.007282|0.230527|0.010064|22.905606|0.152894|0.150203|0.006557|0.982402|3034|0.030007|0.028464|33033|0.01395|1924|0.020754|0.006952||||||32789|7147||||
N|XNYS|202609|JILL|ROUND|200000|LNNNN|5|2591102.23|110989|95937|7856|0|0|3669|0|4174|13|0|0|0|0.193212|0.008487|0.192|0.008434|-1.420305|-0.062388|-1.151133|-0.050565|-1.458143|-0.06405|22.765582||||||||||||||||||||3|10233|9933|23.405359
N|XNYS|202609|JILL|ROUND|200000|LNNYN|6|3441854|154718|154718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JILL|ROUND|200000|LNYYN|8|1789535.97|81718|81709|9|0|9|0|0|0|0|0|0|0|0.106667|0.004862|-0.316667|-0.014433|-0.283333|-0.012914|-0.566667|-0.025828|-0.29|-0.013218|21.94|0.466667|0.133333|0.006077|0.285714|9|0.166667|0.007145|0||0||||||||700|0|3|0|0|0.007145
N|XNYS|202609|JILL|ROUND|200000|LYNYN|6|1431389.25|62229|57953|4276|0|4276|0|0|0|0|0|0|0|0.034694|0.001434|0.004766|0.000197|0.002208|0.000091|-0.01522|-0.000629|-0.013828|-0.000572|24.194227|0.092767|0.08997|0.003719|0.969849|512|0.01168|0.02774|3764|0.021127|0||||||||4000|449||||
N|XNYS|202609|JILL|ROUND|5000|LNNNN|569|4145319.7|183481|154516|28870|0|1251|928|758|2665|6598|4103|9152|3415|-0.039173|-0.001713|-0.046441|-0.002031|-0.048807|-0.002134|-0.004626|-0.000202|0.028235|0.001235|22.869039||||||||||||||||||||101|23048|17898|91462.347662
N|XNYS|202609|JILL|ROUND|5000|LNNYN|5571|48883898.8|2074528|2074105|423|0|423|0|0|0|0|0|0|0|-0.027683|-0.001149|-0.006407|-0.000266|0.016856|0.0007|0.015792|0.000655|-0.03383|-0.001404|24.092021||||||||||||||||||||4|0|0|0.011323
N|XNYS|202609|JILL|ROUND|5000|LNYNN|61|467053.23|19899|7058|12841|0|3583|3186|524|2590|2025|311|383|239|0.007547|0.000322|-0.022652|-0.000966|0.035481|0.001514|0.071674|0.003058|0.189145|0.008069|23.441732|0.17897|0.064036|0.002732|0.357805|12841|0.057467|34271.469772|0||0||||||||10964|3247|48|9133|7653|34271.469772
N|XNYS|202609|JILL|ROUND|5000|LNYYN|1454|12202153.6|514015|510056|3959|0|3959|0|0|0|0|0|0|0|-0.009578|-0.00041|-0.010541|-0.000452|-0.004473|-0.000192|0.015772|0.000676|0.027979|0.001199|23.343055|0.169995|0.067931|0.00291|0.399608|3959|0.051032|0.011384|0||0||||||||8843|436|43|0|0|0.011384
N|XNYS|202609|JILL|ROUND|5000|LYNNN|3|17694.12|852|0|852|0|765|0|87|0|0|0|0|0|0.022371|0.001078|0.02885|0.00139|0.063779|0.003073|0.063779|0.003073|0.063779|0.003073|20.752113|0.102535|0.075188|0.003623|0.733288|652|0.019202|0.009313|113|0.000359|87|0.01|1.660694||||||752|13||||
N|XNYS|202609|JILL|ROUND|5000|LYNYN|674|4808449.28|206738|101914|104589|235|104589|235|0|0|0|0|0|0|0.03734|0.001615|0.037542|0.001624|0.028458|0.001231|0.014187|0.000614|0.014236|0.000616|23.114376|0.15608|0.143764|0.00622|0.92109|28348|0.025938|0.017715|72078|0.018159|4398|0.020409|0.008471||||||98762|12211||||
N|XNYS|202609|JILL|ROUND|50000|LNNNN|19|1673631.76|75945|49252|26693|0|100|2847|3934|2338|4950|0|0|12524|-0.024509|-0.001141|-0.01666|-0.000776|-0.034581|-0.00161|-0.18368|-0.008554|-0.111771|-0.005205|21.473245||||||||||||||||||||9|14279|13978|1084522.792889
N|XNYS|202609|JILL|ROUND|50000|LNNYN|3|181493.86|7724|7724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JILL|ROUND|50000|LNYNN|6|524777.71|23175|6466|12524|0|2775|2407|34|668|2582|2584|1474|0|0.003242|0.000146|0.00694|0.000313|0.065901|0.002976|0.1561|0.007049|0.254352|0.011485|22.146397|0.169617|0.0387|0.001747|0.228162|12524|0.065458|16284.21553|0||0||||||||1500|11090|4|10544|10126|16284.21553
N|XNYS|202609|JILL|ROUND|50000|LNYYN|19|1196553.1|51554|50654|900|0|900|0|0|0|0|0|0|0|-0.031222|-0.001283|-0.035667|-0.001466|-0.017889|-0.000735|-0.164556|-0.006764|-0.334556|-0.013753|24.326667|0.14|0.082111|0.003375|0.586508|900|0.028944|0.008626|0||0||||||||1500|0|4|107|107|0.008626
N|XNYS|202609|JILL|ROUND|50000|LYNYN|34|2465327.59|106829|89068|17761|0|17761|0|0|0|0|0|0|0|-0.166915|-0.007651|-0.227985|-0.010451|0.535311|0.024538|0.380325|0.017434|0.513121|0.023521|21.815537|0.195929|0.198996|0.009122|1.01565|924|0.046699|0.026036|14491|0.011659|2346|0.03|0.012067||||||15251|1196||||
N|XNYS|202609|JINT|ODD|0|LNNNN|3|274.43|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JINT|ODD|0|LNYYN|24|753.41|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JINT|ODD|0|LYNYN|8|201.41|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JINT|ODD|250|LNYYN|3|1133.25|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JINT|ROUND|1000|LNYYN|22|57107.66|2249|2249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JINT|ROUND|1000|LYNYN|14|35400|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JINT|ROUND|10000|LNNYN|1|10120|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JINT|ROUND|5000|LNYYN|1|5068|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JIRE|ODD|0|LNNNN|671|94032.84|1133|1106|27|0|2|0|1|1|6|2|12|3|0.006296|0.000076|0.006296|0.000076|0.012593|0.000152|0.01|0.000121|-0.001111|-0.000013|82.940556||||||||||||||||||||19|24|14|98600.781338
N|XNYS|202609|JIRE|ODD|0|LNNYN|65|7016.34|84|82|2|0|2|0|0|0|0|0|0|0|-0.02|-0.00024|-0.015|-0.00018|-0.015|-0.00018|-0.04|-0.000481|-0.01|-0.00012|83.18||||||||||||||||||||2|0|0|0.000158
N|XNYS|202609|JIRE|ODD|0|LNYNN|32|4067.46|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|3|
N|XNYS|202609|JIRE|ODD|0|LNYYN|297|38360.39|461|452|9|0|9|0|0|0|0|0|0|0|0.004444|0.000054|0.006667|0.00008|-0.012222|-0.000147|-0.002222|-0.000027|-0.04|-0.000482|83.055|0.041111|0.006667|0.00008|0.162162|9|0.017222|0.015281|0||0||||||||10|0|6|0|0|0.015281
N|XNYS|202609|JIRE|ODD|0|LYNYN|203|29492.86|355|269|86|0|86|0|0|0|0|0|0|0|0.013023|0.000157|0.013488|0.000162|0.011163|0.000134|0.013023|0.000157|0.022791|0.000274|83.09436|0.028721|0.018488|0.000222|0.643725|34|0.012941|0.012688|52|0.011378|0||||||||86|0||||
N|XNYS|202609|JIRE|ODD|1000|LNNNN|1356|3206793.6|38113|37655|458|0|0|0|0|0|0|167|251|40|0.010284|0.000122|0.00941|0.000112|0.010742|0.000128|0.018886|0.000225|-0.004105|-0.000049|84.102216||||||||||||||||||||14|347|140|148472.525333
N|XNYS|202609|JIRE|ODD|1000|LNNYN|348|1328290.12|15900|15642|258|0|258|0|0|0|0|0|0|0|-0.012752|-0.000152|-0.012752|-0.000152|-0.017558|-0.000209|-0.019341|-0.00023|0.006124|0.000073|84.136085||||||||||||||||||||7|0|0|0.009504
N|XNYS|202609|JIRE|ODD|1000|LNYNN|46|124820.63|1499|1499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|JIRE|ODD|1000|LNYYN|479|1400749.14|16785|16513|272|0|272|0|0|0|0|0|0|0|0.004044|0.000048|0.006618|0.000079|0.001103|0.000013|-0.003456|-0.000041|0.035662|0.000424|84.065974|0.037978|0.007537|0.00009|0.198451|272|0.015221|0.013807|0||0||||||||276|0|9|0|0|0.013807
N|XNYS|202609|JIRE|ODD|1000|LYNYN|336|853917.9|10213|8578|1635|0|1635|0|0|0|0|0|0|0|0.003058|0.000037|0.002838|0.000034|0.003761|0.000045|-0.010202|-0.000122|0.000459|0.000005|83.705385|0.021694|0.014985|0.000179|0.690725|536|0.010233|0.012435|1099|0.010613|0||||||||1717|0||||
N|XNYS|202609|JIRE|ODD|250|LNNNN|483|314216.93|3735|3689|46|0|0|0|0|0|9|11|26|0|0.008043|0.000096|-0.001522|-0.000018|0.003261|0.000039|0.033261|0.000398|0.033478|0.000401|83.543696||||||||||||||||||||6|35|21|78098.58595
N|XNYS|202609|JIRE|ODD|250|LNNYN|45|26039.84|313|300|13|0|13|0|0|0|0|0|0|0|-0.023846|-0.000282|-0.000769|-0.000009|-0.033846|-0.000401|-0.067692|-0.000801|-0.07|-0.000828|84.498846||||||||||||||||||||2|0|0|0.011537
N|XNYS|202609|JIRE|ODD|250|LNYNN|3|2491.45|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JIRE|ODD|250|LNYYN|302|154277.39|1851|1835|16|0|16|0|0|0|0|0|0|0|0.00625|0.000075|0.00625|0.000075|0.010625|0.000127|0.023125|0.000276|0.048125|0.000574|83.773438|0.050625|0.003125|0.000037|0.061728|16|0.02375|0.015718|0||0||||||||16|0|4|0|0|0.015718
N|XNYS|202609|JIRE|ODD|250|LYNYN|236|128905.7|1544|1311|233|0|233|0|0|0|0|0|0|0|0.012103|0.000145|0.011159|0.000134|0.010386|0.000124|-0.000987|-0.000012|0.008712|0.000104|83.486953|0.024807|0.02103|0.000252|0.847751|51|0.008627|0.011198|182|0.011639|0||||||||234|0||||
N|XNYS|202609|JIRE|ODD|5000|LNNNN|189|1254665.97|15039|14862|177|0|0|0|0|0|83|94|0|0|-0.000621|-0.000008|-0.000621|-0.000008|-0.022825|-0.000277|-0.022825|-0.000277|-0.072542|-0.00088|82.446328||||||||||||||||||||2|1|0|9995.852813
N|XNYS|202609|JIRE|ODD|5000|LNNYN|19|127201.95|1529|1498|31|0|31|0|0|0|0|0|0|0|-0.03|-0.000356|-0.04|-0.000475|-0.04|-0.000475|-0.04|-0.000475|0|0|84.16||||||||||||||||||||1|0|0|0.000137
N|XNYS|202609|JIRE|ODD|5000|LNYNN|38|248034.17|2968|2968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|184|184|
N|XNYS|202609|JIRE|ODD|5000|LNYYN|99|654626.25|7855|7392|463|0|463|0|0|0|0|0|0|0|0.002743|0.000033|0.002743|0.000033|-0.011512|-0.000139|0.007797|0.000094|0.046307|0.000558|82.946177|0.042721|0.012117|0.000146|0.28362|463|0.015302|0.013661|0||0||||||||600|0|7|0|0|0.013661
N|XNYS|202609|JIRE|ODD|5000|LYNNN|1|5619.9|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JIRE|ODD|5000|LYNYN|114|750449.6|8968|7148|1820|0|1820|0|0|0|0|0|0|0|0.007599|0.000091|0.006209|0.000074|0.003401|0.000041|-0.003648|-0.000044|-0.007165|-0.000086|83.748118|0.022203|0.017357|0.000207|0.781737|383|0.011514|0.014876|1437|0.012598|0||||||||2158|0||||
N|XNYS|202609|JIRE|ROUND|10000|LNNNN|21920|362459937.27|4381874|4378381|3493|0|28|0|4|454|555|1279|1173|0|0.000638|0.000008|0.002013|0.000024|0.002018|0.000024|0.004506|0.000054|0.024558|0.000296|83.031084||||||||||||||||||||35|10199|3853|27964.614459
N|XNYS|202609|JIRE|ROUND|10000|LNNYN|17932|290784741.03|3485596|3485506|90|0|90|0|0|0|0|0|0|0|-0.02|-0.000238|-0.03|-0.000356|-0.05|-0.000594|-0.05|-0.000594|-0.17|-0.00202|84.165||||||||||||||||||||1|0|0|0.00013
N|XNYS|202609|JIRE|ROUND|10000|LNYNN|92|1521279.83|18187|17977|200|10|0|0|0|0|210|0|0|0|0.039048|0.000464|0.039048|0.000464|0.039048|0.000464|0.019048|0.000226|0.129048|0.001532|84.21|0.04|0.019048|0.000226|0.47619|210|0.010476|5340.378123|0||0||||||||210|0|1|210|210|5340.378123
N|XNYS|202609|JIRE|ROUND|10000|LNYYN|6044|97913388.12|1176552|1173862|2690|0|2690|0|0|0|0|0|0|0|-0.000784|-0.000009|-0.011613|-0.00014|-0.039078|-0.00047|-0.047963|-0.000577|-0.048309|-0.000581|83.186907|0.036468|0.010874|0.000131|0.298165|2690|0.012797|0.007079|0||0||||||||2549|500|17|0|0|0.007079
N|XNYS|202609|JIRE|ROUND|10000|LYNNN|9|152756.37|1819|1628|191|0|19|0|0|172|0|0|0|0|-0.02801|-0.000333|-0.02801|-0.000333|-0.037016|-0.00044|-0.037016|-0.00044|0.011047|0.000131|84.202984|0|0|0||0|||191|19.907999|0||||||||200|72||||
N|XNYS|202609|JIRE|ROUND|10000|LYNYN|580|9177654.6|109708|106358|3350|0|3350|0|0|0|0|0|0|0|-0.004299|-0.000052|-0.004704|-0.000057|-0.007281|-0.000088|-0.009167|-0.00011|0.013961|0.000168|83.177545|0.020713|0.018325|0.00022|0.88471|200|0.02|0.012269|3150|0.014223|0||||||||2971|529||||
N|XNYS|202609|JIRE|ROUND|20000|LNNNN|3576|118799449.25|1426636|1426002|634|0|0|0|0|0|3|0|631|0|-0.016025|-0.000192|-0.016073|-0.000193|0.024385|0.000293|0.000063|0.000001|-0.004732|-0.000057|83.310623||||||||||||||||||||3|1998|1288|94265.802312
N|XNYS|202609|JIRE|ROUND|20000|LNNYN|7|207722.57|2502|2502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIRE|ROUND|20000|LNYNN|18|607992.35|7305|7305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|5|
N|XNYS|202609|JIRE|ROUND|20000|LNYYN|100|3224568.49|38832|38831|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000121|0.01|0.000121|-0.03|-0.000362|0.03|0.000362|0.14|0.001689|82.875|0.03|-0.01|-0.000121|-0.333333|1|0.02|0.012896|0||0||||||||397|0|1|0|0|0.012896
N|XNYS|202609|JIRE|ROUND|20000|LYNNN|2|58464|700|400|300|0|300|0|0|0|0|0|0|0|-0.03|-0.000356|-0.03|-0.000356|-0.04|-0.000475|-0.04|-0.000475|0.02|0.000238|84.2|0|0|0||0|||300|0.000333|0||||||||300|0||||
N|XNYS|202609|JIRE|ROUND|20000|LYNYN|415|14462326.88|174470|173666|804|0|804|0|0|0|0|0|0|0|-0.020174|-0.000241|-0.020174|-0.000241|0.020311|0.000243|0.054303|0.00065|0.15306|0.001831|83.596057|0.040945|0.006629|0.000079|0.161908|293|0.047082|0.013383|511|0.003357|0||||||||2373|300||||
N|XNYS|202609|JIRE|ROUND|200000|LNNNN|34|7573395|90200|90200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|0|
N|XNYS|202609|JIRE|ROUND|200000|LNNYN|2|664480|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIRE|ROUND|200000|LNYNN|5|1636216.39|19813|19513|300|0|0|0|0|100|0|200|0|0|0.033333|0.000404|0.04|0.000484|0.006667|0.000081|0.023333|0.000283|-0.05|-0.000606|82.573333|0.04|0.006667|0.000081|0.166667|300|0.016667|17768.021707|0||0||||||||5399|0|2|444|300|17768.021707
N|XNYS|202609|JIRE|ROUND|200000|LNYYN|1|227452.86|2754|2704|50|0|50|0|0|0|0|0|0|0|0.02|0.000242|0.02|0.000242|0.02|0.000242|0.01|0.000121|-0.04|-0.000484|82.58|0.04|0.02|0.000242|0.5|50|0.01|0.014747|0||0||||||||1100|0|1|0|0|0.014747
N|XNYS|202609|JIRE|ROUND|200000|LYNYN|52|19961712.85|241065|241065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JIRE|ROUND|5000|LNNNN|19959|167320634.11|1996700|1989815|6885|0|335|101|269|249|1706|1788|2274|163|-0.001592|-0.000019|0.001493|0.000018|0.002193|0.000026|-0.001935|-0.000023|0.001823|0.000022|83.742987||||||||||||||||||||86|18462|10587|48720.046136
N|XNYS|202609|JIRE|ROUND|5000|LNNYN|3228|27136524.96|324324|324323|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000243|-0.03|-0.000364|-0.04|-0.000485|-0.06|-0.000728|0.01|0.000121|82.45||||||||||||||||||||1|0|0|0.00021
N|XNYS|202609|JIRE|ROUND|5000|LNYNN|86|728491.5|8635|8635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|250|150|
N|XNYS|202609|JIRE|ROUND|5000|LNYYN|1209|10133640.49|121339|120838|501|0|501|0|0|0|0|0|0|0|0.00004|0|0.002914|0.000035|0.008862|0.000107|0.00517|0.000062|0.00523|0.000063|82.848074|0.039621|0.002036|0.000025|0.051385|501|0.018792|0.01078|0||0||||||||802|0|8|3|3|0.01078
N|XNYS|202609|JIRE|ROUND|5000|LYNNN|2|17054|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JIRE|ROUND|5000|LYNYN|440|3710839.2|44358|34285|10073|0|10073|0|0|0|0|0|0|0|-0.002555|-0.000031|-0.006775|-0.000081|-0.00916|-0.000109|-0.010289|-0.000123|0.002145|0.000026|83.739954|0.019397|0.016392|0.000196|0.845079|1359|0.011137|0.009723|8714|0.013473|0||||||||10202|12||||
N|XNYS|202609|JIRE|ROUND|50000|LNNNN|4066|336660923.58|4021216|4016578|4177|461|0|0|0|0|769|1482|2387|0|0.019002|0.000226|0.019944|0.000237|0.029838|0.000355|0.039584|0.000471|-0.033637|-0.0004|83.996185||||||||||||||||||||9|6205|5126|37347.421762
N|XNYS|202609|JIRE|ROUND|50000|LNNYN|4|472678.53|5699|5699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIRE|ROUND|50000|LNYNN|16|1425936.88|17069|14290|2179|600|38|100|372|0|300|500|1469|0|0.013138|0.000157|0.022026|0.000263|0.017996|0.000215|0.016725|0.0002|-0.023911|-0.000285|83.753055|0.040648|0.004318|0.000052|0.106232|2779|0.018165|60071.077234|0||0||||||||4299|0|4|2737|2737|60071.077234
N|XNYS|202609|JIRE|ROUND|50000|LNYYN|144|22904162.35|271912|271812|100|0|100|0|0|0|0|0|0|0|0.01|0.000117|0.01|0.000117|0|0|0|0|-0.02|-0.000235|85.155|0.03|0.01|0.000117|0.333333|100|0.01|0.01201|0||0||||||||1500|0|1|0|0|0.01201
N|XNYS|202609|JIRE|ROUND|50000|LYNYN|295|32055996.52|387427|385442|1985|0|1985|0|0|0|0|0|0|0|0.001169|0.000014|0.002932|0.000035|0.000877|0.000011|0.005128|0.000062|0.001335|0.000016|83.274708|0.028801|0.013259|0.000159|0.460381|569|0.027109|0.01684|1416|0.026737|0||||||||3500|0||||
N|XNYS|202609|JIVE|ODD|0|LNNNN|414|59643.68|609|579|30|0|0|0|0|0|4|9|16|1|-0.001667|-0.000017|-0.001667|-0.000017|0.003667|0.000037|0.013|0.000132|0.020333|0.000207|98.222833||||||||||||||||||||25|42|25|57469.930011
N|XNYS|202609|JIVE|ODD|0|LNNYN|213|22216.39|229|218|11|0|11|0|0|0|0|0|0|0|-0.05|-0.000518|-0.053636|-0.000556|-0.055455|-0.000575|-0.040909|-0.000424|-0.052727|-0.000547|96.467727||||||||||||||||||||10|0|0|0.011977
N|XNYS|202609|JIVE|ODD|0|LNYNN|100|13502.97|139|118|21|0|11|1|0|5|3|0|1|0|0.054762|0.000569|0.056667|0.000589|0.063333|0.000658|0.039524|0.000411|0.01619|0.000168|96.20881|0.091905|0.052857|0.000549|0.57513|21|0.019524|12233.901792|0||0||||||||21|0|19|17|12|12233.901792
N|XNYS|202609|JIVE|ODD|0|LNYYN|864|105295.88|1082|1064|18|0|18|0|0|0|0|0|0|0|0.012222|0.000125|0.015556|0.000159|0.008889|0.000091|0.027778|0.000283|0.030556|0.000312|98.0575|0.070556|0.028889|0.000295|0.409449|18|0.020833|0.013635|0||0||||||||22|0|16|0|0|0.013635
N|XNYS|202609|JIVE|ODD|0|LYNYN|103|14572.4|148|77|71|0|71|0|0|0|0|0|0|0|0.028592|0.000291|0.030282|0.000308|0.028732|0.000292|0.026056|0.000265|0.014085|0.000143|98.412887|0.045493|0.031127|0.000316|0.684211|40|0.01275|0.012677|31|0.013676|0||||||||71|0||||
N|XNYS|202609|JIVE|ODD|1000|LNNNN|2042|5614035.4|57683|57559|124|0|17|1|0|0|0|26|80|0|0.008306|0.000084|0.000968|0.00001|-0.020484|-0.000208|-0.013306|-0.000135|-0.044194|-0.000449|98.533185||||||||||||||||||||7|402|206|89466.551057
N|XNYS|202609|JIVE|ODD|1000|LNNYN|219|922857.15|9403|9288|115|0|115|0|0|0|0|0|0|0|-0.026522|-0.00027|-0.03087|-0.000314|-0.016957|-0.000173|-0.00913|-0.000093|0.040435|0.000412|98.259565||||||||||||||||||||3|0|0|0.015466
N|XNYS|202609|JIVE|ODD|1000|LNYNN|27|79081.78|807|782|25|0|0|0|0|0|25|0|0|0|0.03|0.000305|0.03|0.000305|0.03|0.000305|0.03|0.000305|-0.17|-0.001726|98.52|0.04|0.02|0.000203|0.5|25|0.01|4406.132183|0||0||||||||25|0|1|75|51|4406.132183
N|XNYS|202609|JIVE|ODD|1000|LNYYN|754|2230280.2|22822|22662|160|0|160|0|0|0|0|0|0|0|0.071688|0.000732|0.071688|0.000732|0.064188|0.000655|0.05|0.00051|0.032125|0.000328|97.962063|0.09975|0.072813|0.000743|0.72995|160|0.013469|0.015252|0||0||||||||184|0|4|0|0|0.015252
N|XNYS|202609|JIVE|ODD|1000|LYNYN|313|818913.48|8351|6857|1494|0|1494|0|0|0|0|0|0|0|0.038373|0.000392|0.035616|0.000364|0.034618|0.000354|0.015368|0.000157|-0.012456|-0.000127|97.832433|0.0767|0.05332|0.000545|0.695174|832|0.020992|0.012432|662|0.009102|0||||||||1561|0||||
N|XNYS|202609|JIVE|ODD|250|LNNNN|376|220327.78|2253|2230|23|0|0|0|0|0|0|0|23|0|-0.026957|-0.000274|-0.03087|-0.000314|-0.025652|-0.000261|-0.017391|-0.000177|-0.053043|-0.00054|98.274565||||||||||||||||||||6|60|15|104337.63922
N|XNYS|202609|JIVE|ODD|250|LNNYN|114|69950.8|720|703|17|0|17|0|0|0|0|0|0|0|-0.048824|-0.000509|-0.048824|-0.000509|-0.048824|-0.000509|-0.074706|-0.000779|-0.137647|-0.001436|95.883529||||||||||||||||||||2|0|0|0.010774
N|XNYS|202609|JIVE|ODD|250|LNYNN|23|10137.15|105|72|33|0|10|7|0|10|0|6|0|0|0.025152|0.000262|0.025152|0.000262|0.030606|0.000319|0.059091|0.000616|0.140606|0.001466|95.918939|0.060909|0.030606|0.000319|0.502488|33|0.015152|2434.987704|0||0||||||||33|0|4|26|26|2434.987704
N|XNYS|202609|JIVE|ODD|250|LNYYN|516|304019.44|3121|3087|34|0|34|0|0|0|0|0|0|0|0.027353|0.000281|0.027353|0.000281|0.029412|0.000303|0.042941|0.000442|0.049412|0.000509|97.170147|0.057353|0.025|0.000257|0.435897|34|0.016176|0.017689|0||0||||||||34|0|5|0|0|0.017689
N|XNYS|202609|JIVE|ODD|250|LYNYN|194|104206.88|1061|722|339|0|339|0|0|0|0|0|0|0|0.027168|0.000277|0.027817|0.000284|0.025546|0.000261|0.023038|0.000235|0.018702|0.000191|98.016652|0.050708|0.027965|0.000285|0.551483|256|0.015059|0.011322|83|0.01302|0||||||||339|0||||
N|XNYS|202609|JIVE|ODD|5000|LNNNN|1293|9322783|96105|95989|116|0|0|0|0|0|0|0|116|0|0.03|0.000305|0.04|0.000407|0.06|0.000611|0.01|0.000102|0.05|0.000509|98.275||||||||||||||||||||2|694|507|64282.369188
N|XNYS|202609|JIVE|ODD|5000|LNNYN|558|3530811.19|36185|36185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIVE|ODD|5000|LNYNN|7|50467.71|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JIVE|ODD|5000|LNYYN|599|4088523.06|41742|41374|368|0|368|0|0|0|0|0|0|0|0.017989|0.000183|0.030326|0.000309|0.022174|0.000226|0.030109|0.000306|0.035217|0.000358|98.286033|0.17337|0.01125|0.000114|0.06489|368|0.08106|0.008834|0||0||||||||558|0|7|0|0|0.008834
N|XNYS|202609|JIVE|ODD|5000|LYNYN|182|1274969.54|13027|10525|2502|0|2502|0|0|0|0|0|0|0|0.008597|0.000088|0.008129|0.000083|-0.002574|-0.000026|-0.000288|-0.000003|0.019412|0.000199|97.544464|0.051327|0.043649|0.000447|0.850413|706|0.013605|0.013352|1796|0.008845|0||||||||2629|0||||
N|XNYS|202609|JIVE|ROUND|10000|LNNNN|2152|35631741.81|365262|364389|873|0|289|0|0|0|284|0|120|180|-0.022658|-0.00023|-0.030951|-0.000314|-0.027514|-0.000279|-0.016552|-0.000168|-0.012027|-0.000122|98.481581||||||||||||||||||||15|1761|1174|130454.75057
N|XNYS|202609|JIVE|ROUND|10000|LNNYN|3395|65171024.03|661205|661005|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000407|-0.05|-0.000509|-0.03|-0.000305|-0.05|-0.000509|0.15|0.001526|98.275||||||||||||||||||||1|0|0|0.015661
N|XNYS|202609|JIVE|ROUND|10000|LNYNN|9|164516.02|1695|1495|200|0|0|0|0|0|0|200|0|0|0|0|0.01|0.000105|0.01|0.000105|0|0|-0.02|-0.000209|95.55|0.02|0|0|0|200|0.01|19404.095979|0||0||||||||200|0|1|279|197|19404.095979
N|XNYS|202609|JIVE|ROUND|10000|LNYYN|3273|61795953.2|628791|626089|2702|0|2702|0|0|0|0|0|0|0|0.044115|0.000449|0.031517|0.000321|-0.018845|-0.000192|-0.020725|-0.000211|0.012517|0.000127|98.336181|0.063745|0.041525|0.000422|0.651417|2702|0.01111|0.009731|0||0||||||||2726|100|15|0|0|0.009731
N|XNYS|202609|JIVE|ROUND|10000|LYNYN|456|7192289.78|73438|71253|2185|0|2185|0|0|0|0|0|0|0|-0.015309|-0.000156|-0.01681|-0.000171|-0.025497|-0.00026|-0.029844|-0.000304|-0.001085|-0.000011|98.225535|0.038595|0.026499|0.00027|0.686588|695|0.019014|0.015171|1490|0.010803|0||||||||3094|80||||
N|XNYS|202609|JIVE|ROUND|20000|LNNNN|10|306944.54|3119|2839|280|0|0|0|0|0|0|0|280|0|-0.04|-0.000405|-0.04|-0.000405|-0.04|-0.000405|-0.04|-0.000405|-0.04|-0.000405|98.8||||||||||||||||||||1|0|0|133281.40716
N|XNYS|202609|JIVE|ROUND|20000|LNNYN|17425|422954718.04|4344032|4343782|250|0|250|0|0|0|0|0|0|0|-0.01|-0.000103|0.11|0.001128|0.09|0.000923|0.14|0.001435|0.05|0.000513|97.535||||||||||||||||||||1|0|0|0.012664
N|XNYS|202609|JIVE|ROUND|20000|LNYYN|7609|183691212.39|1885172|1881903|3269|0|3269|0|0|0|0|0|0|0|0.02234|0.000229|0.029988|0.000308|0.010942|0.000112|-0.000447|-0.000005|0.008899|0.000091|97.387092|0.070526|0.032172|0.00033|0.45617|3269|0.019177|0.012309|0||0||||||||4800|349|22|0|0|0.012309
N|XNYS|202609|JIVE|ROUND|20000|LYNYN|545|18394792.92|187636|186930|706|0|706|0|0|0|0|0|0|0|0.008782|0.00009|0.011615|0.000119|-0.039646|-0.000406|-0.039858|-0.000408|-0.029873|-0.000306|97.746912|0.036544|0.026629|0.000272|0.728682|326|0.010736|0.009348|380|0.019541|0||||||||1600|0||||
N|XNYS|202609|JIVE|ROUND|200000|LNYYN|3|871561|8900|8400|500|0|500|0|0|0|0|0|0|0|0.06|0.000613|0.054|0.000552|0.054|0.000552|0.052|0.000532|0.182|0.001861|97.822|0.092|0.072|0.000736|0.782609|500|0.01|0.014346|0||0||||||||900|0|2|0|0|0.014346
N|XNYS|202609|JIVE|ROUND|200000|LYNYN|17|7440603.52|76184|75884|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.001243|-0.12|-0.001243|-0.12|-0.001243|96.57|0.02|0|0|0|300|0.01|0.006101|0||0||||||||3615|0||||
N|XNYS|202609|JIVE|ROUND|5000|LNNNN|60263|587233750.65|6026305|6016862|9443|0|390|506|72|1289|2300|1457|3292|137|-0.003447|-0.000035|-0.000589|-0.000006|0.012985|0.000133|0.016375|0.000168|0.010856|0.000111|97.516567||||||||||||||||||||124|49048|20768|41257.472634
N|XNYS|202609|JIVE|ROUND|5000|LNNYN|1172|11482593.15|117203|117089|114|0|114|0|0|0|0|0|0|0|0.03386|0.000344|0.03386|0.000344|0.042632|0.000433|0.026316|0.000267|-0.048772|-0.000495|98.442544||||||||||||||||||||2|0|0|0.002306
N|XNYS|202609|JIVE|ROUND|5000|LNYNN|27|262358|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|201|101|
N|XNYS|202609|JIVE|ROUND|5000|LNYYN|1628|15928738.82|162834|161829|1005|0|1005|0|0|0|0|0|0|0|0.068667|0.0007|0.064687|0.00066|0.052736|0.000538|0.046697|0.000476|0.040667|0.000415|98.05295|0.09999|0.061701|0.000629|0.617076|1005|0.019144|0.011832|0||0||||||||1400|0|14|0|0|0.011832
N|XNYS|202609|JIVE|ROUND|5000|LYNNN|1|9818|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JIVE|ROUND|5000|LYNYN|868|8496963.63|86840|77161|9679|0|9679|0|0|0|0|0|0|0|0.010036|0.000103|0.01524|0.000156|0.005908|0.00006|0.008622|0.000088|0.02215|0.000227|97.778459|0.045303|0.040305|0.000412|0.889667|2463|0.011449|0.009814|7015|0.011563|201|0.01995|0.005371||||||10403|0||||
N|XNYS|202609|JIVE|ROUND|50000|LNNNN|4|314373|3200|1600|1600|0|0|0|0|0|0|0|900|700|0.0592|0.000602|0.0592|0.000602|0.0592|0.000602|0.083219|0.000846|0.100388|0.001021|98.312813||||||||||||||||||||2|700|700|282412.622894
N|XNYS|202609|JIVE|ROUND|50000|LNNYN|4|439395|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JIVE|ROUND|50000|LNYYN|48|5595728.18|57206|56206|1000|0|1000|0|0|0|0|0|0|0|0.08|0.000815|0.1|0.001018|0.1|0.001018|0.114|0.001161|0.126|0.001283|98.19|0.088|0.052|0.00053|0.590909|1000|0.018|0.010713|0||0||||||||1800|0|3|0|0|0.010713
N|XNYS|202609|JIVE|ROUND|50000|LYNYN|107|8410417.55|86020|84512|1508|0|1508|0|0|0|0|0|0|0|-0.007294|-0.000075|-0.002653|-0.000027|-0.00122|-0.000012|-0.030637|-0.000313|-0.049416|-0.000506|97.736883|0.041034|0.040451|0.000414|0.985779|8|0.055|0.016332|1500|0.016376|0||||||||5200|0||||
N|XNYS|202609|JJSF|ODD|0|LNNNN|2339|287866.15|3533|3106|427|0|9|24|14|20|34|49|178|99|-0.096019|-0.001181|-0.095644|-0.001176|-0.074965|-0.000922|-0.050703|-0.000624|-0.015457|-0.00019|81.315433||||||||||||||||||||317|593|341|363344.787253
N|XNYS|202609|JJSF|ODD|0|LNNYN|4503|620603.01|7653|7606|47|0|47|0|0|0|0|0|0|0|-0.169149|-0.002082|-0.118936|-0.001464|0.06|0.000739|0.027234|0.000335|0.01766|0.000217|81.228723||||||||||||||||||||31|1|1|0.010645
N|XNYS|202609|JJSF|ODD|0|LNYNN|107|13005.62|158|131|27|0|20|4|0|0|2|0|1|0|0.058519|0.000739|0.062222|0.000785|0.085185|0.001075|0.094074|0.001188|0.095926|0.001211|79.214259|0.405556|0.075556|0.000954|0.186301|27|0.165|3526.826009|0||0||||||||28|0|19|23|9|3526.826009
N|XNYS|202609|JJSF|ODD|0|LNYYN|2759|347639.23|4271|4007|264|0|264|0|0|0|0|0|0|0|0.106742|0.001318|0.10928|0.00135|0.090379|0.001116|0.082311|0.001017|0.081818|0.001011|80.964034|0.417992|0.164697|0.002034|0.394019|264|0.126648|0.010928|0||0||||||||277|0|190|3|3|0.010928
N|XNYS|202609|JJSF|ODD|0|LYNNN|8|678.48|8|0|7|1|7|1|0|0|0|0|0|0|0.68375|0.008104|0.54125|0.006415|-0.14375|-0.001704|0.04625|0.000548|-0.5725|-0.006786|84.370625|0.87875|0.68625|0.008134|0.780939|7|0.11|0.09349|1|0.015167|0||||||||8|0||||
N|XNYS|202609|JJSF|ODD|0|LYNYN|911|103868.39|1296|632|664|0|664|0|0|0|0|0|0|0|0.208389|0.002571|0.21247|0.002621|0.187108|0.002308|0.177274|0.002187|0.182877|0.002256|81.055648|0.436386|0.252771|0.003118|0.579238|507|0.12073|0.012155|143|0.008872|14|0.017857|0.005094||||||671|0||||
N|XNYS|202609|JJSF|ODD|1000|LNNNN|2709|5859195.69|71697|65376|6321|0|116|525|147|272|1312|711|2210|1028|-0.088328|-0.001091|-0.082131|-0.001015|-0.086502|-0.001069|-0.097874|-0.001209|-0.026831|-0.000332|80.936134||||||||||||||||||||244|7197|4319|163495.553165
N|XNYS|202609|JJSF|ODD|1000|LNNYN|20743|48609183.67|605875|604434|1441|0|1441|0|0|0|0|0|0|0|-0.036079|-0.000443|-0.093234|-0.001145|-0.073685|-0.000905|-0.106808|-0.001312|-0.002117|-0.000026|81.434497||||||||||||||||||||54|39|34|0.006793
N|XNYS|202609|JJSF|ODD|1000|LNYNN|103|216809.96|2620|2164|456|0|232|78|73|0|20|0|53|0|0.037412|0.00046|0.03693|0.000454|0.005768|0.000071|-0.058311|-0.000717|0.00932|0.000115|81.285132|0.33386|0.074254|0.000914|0.222412|456|0.129803|8500.080823|0||0||||||||488|0|16|433|161|8500.080823
N|XNYS|202609|JJSF|ODD|1000|LNYYN|12117|28757983.97|357958|351533|6425|0|6425|0|0|0|0|0|0|0|0.127821|0.001582|0.147687|0.001828|0.106973|0.001324|0.109125|0.001351|0.04619|0.000572|80.794969|0.411242|0.121455|0.001503|0.295338|6425|0.144893|0.009974|0||0||||||||7489|0|261|123|123|0.009974
N|XNYS|202609|JJSF|ODD|1000|LYNNN|2|6108.73|76|0|76|0|76|0|0|0|0|0|0|0|0.111316|0.001384|0.136053|0.001692|0.043553|0.000542|0.043553|0.000542|0.054868|0.000682|80.406842|0.213947|0.088684|0.001103|0.414514|76|0.062632|0.009129|0||0||||||||76|0||||
N|XNYS|202609|JJSF|ODD|1000|LYNYN|582|1435201.25|17612|11516|6096|0|6096|0|0|0|0|0|0|0|0.185428|0.002282|0.185336|0.002281|0.170361|0.002097|0.152897|0.001882|0.128064|0.001576|81.25675|0.377429|0.280625|0.003454|0.743516|3553|0.084835|0.011396|2276|0.009789|267|0.02382|0.006328||||||6431|0||||
N|XNYS|202609|JJSF|ODD|250|LNNNN|3141|1788922.32|22100|20456|1644|0|34|113|35|72|218|215|681|276|-0.116107|-0.001438|-0.121356|-0.001503|-0.092263|-0.001143|-0.075712|-0.000938|-0.035639|-0.000441|80.735219||||||||||||||||||||242|2915|1383|180318.682817
N|XNYS|202609|JJSF|ODD|250|LNNYN|17877|7561896.4|92296|92005|291|0|291|0|0|0|0|0|0|0|-0.286392|-0.003447|-0.152199|-0.001832|-0.048797|-0.000587|-0.045739|-0.000551|-0.002062|-0.000025|83.084021||||||||||||||||||||53|0|0|0.008276
N|XNYS|202609|JJSF|ODD|250|LNYNN|115|66513.91|808|608|200|0|105|24|0|13|17|19|12|10|0.0579|0.000708|0.05525|0.000676|0.0453|0.000554|0.04395|0.000537|0.01315|0.000161|81.7788|0.3776|0.0641|0.000784|0.169756|200|0.15675|26947.287773|0||0||||||||201|0|27|206|96|26947.287773
N|XNYS|202609|JJSF|ODD|250|LNYYN|9668|4095456.64|49639|47875|1764|0|1764|0|0|0|0|0|0|0|0.096355|0.001182|0.081882|0.001004|0.083237|0.001021|0.076015|0.000932|0.046695|0.000573|81.524487|0.497183|0.115981|0.001423|0.233276|1764|0.190601|0.009345|0||0||||||||1856|0|292|29|29|0.009345
N|XNYS|202609|JJSF|ODD|250|LYNNN|1|861.7|10|0|10|0|10|0|0|0|0|0|0|0|0.53|0.006167|0.53|0.006167|0.54|0.006284|0.54|0.006284|-0.17|-0.001978|85.935|0.47|0.37|0.004306|0.787234|10|0.05|0.00014|0||0||||||||10|0||||
N|XNYS|202609|JJSF|ODD|250|LYNYN|1029|676751.83|8300|6438|1862|0|1862|0|0|0|0|0|0|0|0.150483|0.00185|0.160687|0.001976|0.145542|0.001789|0.14152|0.00174|0.135596|0.001667|81.336963|0.370671|0.213018|0.002619|0.574682|1298|0.113925|0.012444|500|0.00877|64|0.017188|0.004333||||||1875|0||||
N|XNYS|202609|JJSF|ODD|5000|LNNNN|396|2466640.81|30252|28433|1819|0|0|0|62|203|213|280|899|162|0.018944|0.000233|0.024975|0.000307|0.050979|0.000627|0.084909|0.001044|-0.011083|-0.000136|81.352139||||||||||||||||||||29|1888|1274|83184.865187
N|XNYS|202609|JJSF|ODD|5000|LNNYN|594|3818460|45976|45840|136|0|136|0|0|0|0|0|0|0|0.003015|0.000036|0.003015|0.000036|0.025956|0.000308|-0.028456|-0.000338|-0.138015|-0.001639|84.185919||||||||||||||||||||4|0|0|0.000826
N|XNYS|202609|JJSF|ODD|5000|LNYNN|6|39077.32|463|336|127|0|90|0|0|37|0|0|0|0|0.01622|0.000193|-0.03622|-0.000431|-0.055354|-0.000659|0.043465|0.000518|0.385118|0.004587|83.951181|0.212756|0.05874|0.0007|0.276092|127|0.077008|65.429523|0||0||||||||150|0|2|38|38|65.429523
N|XNYS|202609|JJSF|ODD|5000|LNYYN|612|4227172.88|50784|48249|2535|0|2535|0|0|0|0|0|0|0|0.210075|0.002554|0.210698|0.002562|0.215479|0.00262|0.203874|0.002479|0.172481|0.002097|82.249832|0.567893|0.247314|0.003007|0.435493|2535|0.16029|0.012447|0||0||||||||4287|0|54|130|130|0.012447
N|XNYS|202609|JJSF|ODD|5000|LYNYN|140|900265.15|11085|7373|3712|0|3712|0|0|0|0|0|0|0|0.109359|0.001344|0.109857|0.001351|0.087721|0.001078|0.107096|0.001317|0.000213|0.000003|81.34257|0.362737|0.272085|0.003345|0.750089|1796|0.093708|0.017093|1914|0.010232|2|0.025|0.01383||||||4325|0||||
N|XNYS|202609|JJSF|ROUND|10000|LNNNN|121|1801485.41|21952|20790|1162|0|0|0|0|260|353|149|400|0|-0.08599|-0.001073|-0.011386|-0.000142|-0.063072|-0.000787|-0.054552|-0.000681|-0.190826|-0.002382|80.118941||||||||||||||||||||10|1159|716|91569.364223
N|XNYS|202609|JJSF|ROUND|10000|LNNYN|4936|82407180.53|982371|981747|624|0|624|0|0|0|0|0|0|0|0.122356|0.001511|0.405481|0.005008|0.182131|0.00225|0.268093|0.003311|0.160962|0.001988|80.963261||||||||||||||||||||7|0|0|0.01587
N|XNYS|202609|JJSF|ROUND|10000|LNYYN|1679|24897113.85|302774|300633|2141|0|2141|0|0|0|0|0|0|0|0.184769|0.002265|0.145932|0.001789|0.118328|0.00145|0.06454|0.000791|0.028991|0.000355|81.58252|0.271373|0.18972|0.002325|0.69911|2141|0.040827|0.012206|0||0||||||||6568|150|51|155|155|0.012206
N|XNYS|202609|JJSF|ROUND|10000|LYNNN|1|10090.8|120|0|120|0|120|0|0|0|0|0|0|0|0.11|0.001307|0.14|0.001664|0.14|0.001664|0.14|0.001664|0.14|0.001664|84.15|0.12|0.12|0.001426|1|0|||120|0.000451|0||||||||100|20||||
N|XNYS|202609|JJSF|ROUND|10000|LYNYN|232|3089555.51|38205|31445|6760|0|6760|0|0|0|0|0|0|0|-0.011544|-0.000142|-0.024482|-0.000301|-0.044666|-0.000548|-0.030698|-0.000377|-0.011183|-0.000137|81.441462|0.228214|0.212004|0.002603|0.92897|2150|0.029874|0.011231|4038|0.010542|572|0.016503|0.020888||||||9186|382||||
N|XNYS|202609|JJSF|ROUND|20000|LNNNN|28|851787.84|10358|9958|400|0|0|0|0|0|0|0|400|0|-0.031625|-0.00039|-0.031625|-0.00039|-0.041625|-0.000513|-0.268025|-0.003305|-0.28|-0.003453|81.1||||||||||||||||||||1|492|117|142179.030802
N|XNYS|202609|JJSF|ROUND|20000|LNNYN|38365|1005631167.23|12349898|12349773|125|0|125|0|0|0|0|0|0|0|-0.11824|-0.001413|-0.06904|-0.000825|-0.2296|-0.002744|-0.37032|-0.004426|-0.3816|-0.004561|83.66712||||||||||||||||||||4|0|0|0.01245
N|XNYS|202609|JJSF|ROUND|20000|LNYYN|15189|412289662.18|5113491|5110339|3152|0|3152|0|0|0|0|0|0|0|0.243883|0.003009|0.198877|0.002454|0.220803|0.002724|0.111466|0.001375|0.04993|0.000616|81.055033|0.524286|0.256951|0.00317|0.490097|3152|0.133668|0.012518|0||0||||||||12644|70|60|0|0|0.012518
N|XNYS|202609|JJSF|ROUND|20000|LYNYN|30|883708.22|10850|9840|1010|0|1010|0|0|0|0|0|0|0|0.129059|0.001595|0.129059|0.001595|0.134267|0.00166|0.132287|0.001635|0.136168|0.001683|80.905218|0.20299|0.189901|0.002347|0.935518|565|0.017522|0.029663|216|0.030076|229|0.014367|0.005088||||||810|271||||
N|XNYS|202609|JJSF|ROUND|5000|LNNNN|4343|36421543.96|434660|429323|5334|0|100|600|11|379|679|681|1701|1183|-0.002525|-0.000031|-0.015075|-0.000187|0.014346|0.000178|0.02715|0.000337|0.056625|0.000703|80.525568||||||||||||||||||||60|5824|3691|173472.189305
N|XNYS|202609|JJSF|ROUND|5000|LNNYN|2154|17654638.98|216742|216250|492|0|492|0|0|0|0|0|0|0|-0.112256|-0.001436|-0.089065|-0.001139|-0.218699|-0.002797|-0.273272|-0.003495|-0.299045|-0.003825|78.186037||||||||||||||||||||11|0|0|0.008474
N|XNYS|202609|JJSF|ROUND|5000|LNYNN|6|49211|600|400|200|0|100|0|0|0|0|0|100|0|0.085|0.001034|0.04|0.000487|0.015|0.000182|0.015|0.000182|0.185|0.00225|82.2175|0.385|0.145|0.001764|0.376623|200|0.12|74046.57963|0||0||||||||200|0|2|100|100|74046.57963
N|XNYS|202609|JJSF|ROUND|5000|LNYYN|8845|70568022.98|891128|889905|1223|0|1223|0|0|0|0|0|0|0|0.316484|0.003883|0.315658|0.003872|0.26054|0.003196|0.213352|0.002617|-0.042698|-0.000524|81.513651|0.431979|0.300433|0.003686|0.695482|1223|0.065773|0.013942|0||0||||||||3901|2|38|3|3|0.013942
N|XNYS|202609|JJSF|ROUND|5000|LYNNN|1|7885|100|0|100|0|100|0|0|0|0|0|0|0|0.1934|0.002457|0.1934|0.002457|0.1934|0.002457|0.1934|0.002457|0.1934|0.002457|78.71|0.28|0.1934|0.002457|0.690714|100|0.0433|0.018863|0||0||||||||100|0||||
N|XNYS|202609|JJSF|ROUND|5000|LYNYN|6013|47552757.24|602501|595853|6548|100|6548|100|0|0|0|0|0|0|0.059012|0.000724|0.079168|0.000972|0.045032|0.000553|0.036467|0.000448|-0.040901|-0.000502|81.456074|0.34552|0.316814|0.003889|0.916918|2756|0.035011|0.012304|3785|0.02149|107|0.01|0.000382||||||8212|114||||
N|XNYS|202609|JJSF|ROUND|50000|LNNNN|2|146582|1800|1000|800|0|0|0|0|0|0|0|800|0|0.48|0.005557|0.36|0.004168|0.46|0.005326|0.5|0.005789|0.72|0.008336|86.37||||||||||||||||||||1|490|457|114970.742138
N|XNYS|202609|JJSF|ROUND|50000|LNNYN|21|1475185.08|19235|19218|17|0|17|0|0|0|0|0|0|0|-0.27|-0.003461|-0.33|-0.00423|-0.32|-0.004102|-0.32|-0.004102|-0.26|-0.003333|78.005||||||||||||||||||||1|0|0|0.000278
N|XNYS|202609|JJSF|ROUND|50000|LNYYN|28|2075726.06|25804|25266|538|0|538|0|0|0|0|0|0|0|-0.328476|-0.004226|-0.298476|-0.00384|-0.078476|-0.00101|1.021524|0.013144|0.271524|0.003494|77.72|0.3|-0.248476|-0.003197|-0.828253|538|0.274238|0.000556|0||0||||||||100|438|1|0|0|0.000556
N|XNYS|202609|JJSF|ROUND|50000|LYNYN|3|187608.65|2399|2399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JKHY|ODD|0|LNNNN|2599|410468.06|2599|2097|502|0|19|64|28|61|74|83|167|6|-0.058028|-0.000368|-0.047809|-0.000303|-0.010558|-0.000067|0.010797|0.000069|0.05261|0.000334|157.581355||||||||||||||||||||502|787|343|51610.847113
N|XNYS|202609|JKHY|ODD|0|LNNYN|5806|913863.44|5806|5758|48|0|48|0|0|0|0|0|0|0|-0.12|-0.000763|-0.117292|-0.000746|-0.128333|-0.000816|-0.091667|-0.000583|-0.16|-0.001018|157.200208||||||||||||||||||||48|1|1|0.009463
N|XNYS|202609|JKHY|ODD|0|LNYNN|246|38093.34|246|229|17|0|7|5|0|2|1|2|0|0|0.069412|0.000457|0.070588|0.000465|0.032353|0.000213|0.021176|0.000139|-0.045882|-0.000302|151.949118|0.301765|0.084706|0.000557|0.280702|17|0.108529|2173.091812|0||0||||||||17|0|17|43|19|2173.091812
N|XNYS|202609|JKHY|ODD|0|LNYYN|3557|558802.49|3557|3235|322|0|322|0|0|0|0|0|0|0|0.076273|0.000485|0.068012|0.000433|0.024876|0.000158|-0.067919|-0.000432|-0.050497|-0.000321|157.154938|0.256335|0.122795|0.000781|0.47904|322|0.06677|0.010191|0||0||||||||322|0|322|4|4|0.010191
N|XNYS|202609|JKHY|ODD|0|LYNNN|2|305.99|2|0|2|0|1|1|0|0|0|0|0|0|-0.095|-0.000621|-0.065|-0.000425|-0.05|-0.000327|-0.075|-0.00049|0.28|0.00183|152.985|0.07|0.09|0.000588|1.285714|0|||0||2|0.01|0.104885||||||2|0||||
N|XNYS|202609|JKHY|ODD|0|LYNYN|1534|245930.41|1534|1205|329|0|329|0|0|0|0|0|0|0|0.087568|0.000555|0.085836|0.000544|0.068784|0.000436|0.045623|0.000289|-0.016778|-0.000106|157.81734|0.205927|0.136991|0.000868|0.66524|178|0.064551|0.01205|142|0.007876|9|0.016667|0.008838||||||329|0||||
N|XNYS|202609|JKHY|ODD|1000|LNNNN|8416|20251698.01|129699|118335|11321|0|640|1164|364|1408|1834|1863|3667|381|-0.032777|-0.000211|-0.027763|-0.000179|-0.006662|-0.000043|0.029021|0.000187|0.102401|0.000659|155.394876||||||||||||||||||||750|17908|7094|62950.068531
N|XNYS|202609|JKHY|ODD|1000|LNNYN|77886|281733632.26|1791410|1786067|5343|0|5343|0|0|0|0|0|0|0|-0.062033|-0.000398|-0.064868|-0.000416|-0.076931|-0.000494|-0.085765|-0.000551|-0.009803|-0.000063|155.780608||||||||||||||||||||267|176|176|0.00699
N|XNYS|202609|JKHY|ODD|1000|LNYNN|552|1176115.65|7560|6846|714|0|505|42|37|28|47|33|22|0|0.057157|0.000362|0.06007|0.00038|0.065196|0.000413|0.001807|0.000011|-0.069944|-0.000443|157.874146|0.307199|0.09112|0.000577|0.296617|714|0.108039|2897.452429|0||0||||||||739|0|49|793|321|2897.452429
N|XNYS|202609|JKHY|ODD|1000|LNYYN|63425|241100484.05|1531525|1506690|24815|20|24815|20|0|0|0|0|0|0|0.019644|0.000124|0.024867|0.000157|0.009371|0.000059|-0.043456|-0.000275|-0.112241|-0.00071|158.153524|0.323113|0.079486|0.000503|0.246|24835|0.121813|0.008285|0||0||||||||27552|0|1266|631|614|0.008285
N|XNYS|202609|JKHY|ODD|1000|LYNNN|5|15149.43|98|0|88|10|88|10|0|0|0|0|0|0|0.161224|0.001044|0.247449|0.001602|0.276939|0.001793|-0.026939|-0.000174|0.269796|0.001746|154.494235|0.220714|0.28949|0.001874|1.311604|10|0.03|0.540161|41|0.024956|47|0.078085|0.062823||||||98|0||||
N|XNYS|202609|JKHY|ODD|1000|LYNYN|4061|13576390.76|86189|75314|10811|64|10788|87|0|0|0|0|0|0|0.028972|0.000184|0.027037|0.000172|0.014684|0.000093|0.008174|0.000052|-0.055728|-0.000354|157.208092|0.165332|0.139897|0.00089|0.846156|3595|0.05159|0.015626|5259|0.013673|2021|0.023335|0.006079||||||12044|0||||
N|XNYS|202609|JKHY|ODD|10000|LNNNN|424|5655918.92|35258|28017|7179|0|586|984|85|1099|1109|1160|1995|161|-0.061609|-0.000382|-0.054375|-0.000338|-0.049163|-0.000305|-0.058093|-0.000361|0.024668|0.000153|161.087506||||||||||||||||||||90|7506|3400|32295.931064
N|XNYS|202609|JKHY|ODD|10000|LNNYN|2311|28401857.84|180659|179401|1258|0|1258|0|0|0|0|0|0|0|0.018084|0.000113|0.023482|0.000146|0.025087|0.000156|0.025262|0.000157|0.027719|0.000172|160.730926||||||||||||||||||||24|161|161|0.009671
N|XNYS|202609|JKHY|ODD|10000|LNYNN|24|324958.4|2009|1065|944|0|634|0|0|94|129|87|0|0|0.02321|0.000143|0.043422|0.000268|0.021833|0.000135|0.014672|0.00009|-0.016769|-0.000103|162.138867|0.129746|0.033644|0.000208|0.259308|944|0.048051|2100.231443|0||0||||||||965|0|11|563|275|2100.231443
N|XNYS|202609|JKHY|ODD|10000|LNYYN|1370|17667831.66|111778|105083|6695|0|6695|0|0|0|0|0|0|0|0.090197|0.000561|0.083825|0.000522|0.045855|0.000285|0.054445|0.000339|0.05797|0.000361|160.697235|0.229028|0.11016|0.000686|0.480989|6695|0.059434|0.010726|0||0||||||||8427|0|106|275|275|0.010726
N|XNYS|202609|JKHY|ODD|10000|LYNYN|894|11499379.01|72917|60370|12547|0|12547|0|0|0|0|0|0|0|0.046442|0.000293|0.052729|0.000333|0.038549|0.000244|0.027836|0.000176|0.011473|0.000072|158.298275|0.165196|0.152563|0.000964|0.92353|3145|0.029596|0.011866|8790|0.009451|612|0.022598|0.00887||||||16001|0||||
N|XNYS|202609|JKHY|ODD|250|LNNNN|6018|3377338.98|21577|19483|2091|0|85|249|115|187|349|360|687|59|-0.038192|-0.000243|-0.042573|-0.000271|0.006791|0.000043|0.028474|0.000182|0.031741|0.000202|156.862846||||||||||||||||||||555|3681|1469|53599.435926
N|XNYS|202609|JKHY|ODD|250|LNNYN|13815|7976882.14|50892|50348|544|0|544|0|0|0|0|0|0|0|-0.029026|-0.000187|-0.068051|-0.000437|-0.025092|-0.000161|0.040184|0.000258|0.550221|0.003537|155.574301||||||||||||||||||||135|10|10|0.00629
N|XNYS|202609|JKHY|ODD|250|LNYNN|666|367182.79|2360|2240|120|0|64|27|4|5|11|5|4|0|0.047417|0.0003|0.04775|0.000302|0.066833|0.000423|-0.026167|-0.000166|-0.227417|-0.001439|158.016917|0.344667|0.062167|0.000393|0.180368|120|0.14125|2677.216808|0||0||||||||125|0|36|226|84|2677.216808
N|XNYS|202609|JKHY|ODD|250|LNYYN|6178|3461132.65|21968|20564|1404|0|1404|0|0|0|0|0|0|0|0.07797|0.000499|0.086738|0.000555|0.022322|0.000143|0.003597|0.000023|-0.12844|-0.000822|156.268234|0.277991|0.122457|0.000784|0.440507|1404|0.077767|0.01024|0||0||||||||1416|0|373|47|47|0.01024
N|XNYS|202609|JKHY|ODD|250|LYNNN|5|2879.44|19|9|10|0|7|3|0|0|0|0|0|0|-0.016|-0.000103|-0.022|-0.000142|0.076|0.000491|-0.198|-0.001278|-0.316|-0.00204|154.938|0.044|0.042|0.000271|0.954545|4|0.01|0.000151|3|0.1755|3|0.01|0.080024||||||10|0||||
N|XNYS|202609|JKHY|ODD|250|LYNYN|2509|1324452.39|8261|6678|1583|0|1583|0|0|0|0|0|0|0|0.078174|0.000499|0.075054|0.000479|0.058136|0.000371|0.026317|0.000168|0.021807|0.000139|156.80838|0.174232|0.126709|0.000808|0.72724|736|0.057425|0.011593|679|0.010131|168|0.027679|0.007231||||||1610|0||||
N|XNYS|202609|JKHY|ODD|5000|LNNNN|1168|7959925.96|50757|42664|8093|0|623|809|481|912|1521|1066|2372|309|-0.031548|-0.000203|-0.018881|-0.000121|0.039081|0.000251|0.084458|0.000542|0.152177|0.000977|155.693565||||||||||||||||||||186|9728|5257|62382.312989
N|XNYS|202609|JKHY|ODD|5000|LNNYN|5947|39740012.88|254015|252714|1301|0|1301|0|0|0|0|0|0|0|-0.157279|-0.001009|-0.170407|-0.001093|-0.104358|-0.000669|-0.154274|-0.000989|0.033344|0.000214|155.931599||||||||||||||||||||31|155|155|0.005913
N|XNYS|202609|JKHY|ODD|5000|LNYNN|61|425305.66|2717|2071|646|0|574|40|0|32|0|0|0|0|0.074892|0.000475|0.094505|0.000599|0.27596|0.001749|0.249272|0.00158|0.085944|0.000545|157.774783|0.209102|0.085294|0.000541|0.407906|646|0.061904|16.024568|0||0||||||||646|0|14|190|83|16.024568
N|XNYS|202609|JKHY|ODD|5000|LNYYN|1902|13515412.23|86004|80396|5607|1|5607|1|0|0|0|0|0|0|0.06125|0.000391|0.057241|0.000366|0.015442|0.000099|-0.002295|-0.000015|-0.065141|-0.000416|156.483509|0.213338|0.087024|0.000556|0.407915|5608|0.063157|0.009302|0||0||||||||6410|0|138|260|260|0.009302
N|XNYS|202609|JKHY|ODD|5000|LYNYN|681|5000976.12|31935|23862|8036|37|8036|37|0|0|0|0|0|0|0.035824|0.000228|0.028538|0.000181|-0.007316|-0.000047|-0.058943|-0.000375|-0.068418|-0.000435|157.305839|0.152627|0.138997|0.000884|0.910693|1980|0.046727|0.010206|4973|0.016027|1120|0.033482|0.004276||||||8728|0||||
N|XNYS|202609|JKHY|ROUND|10000|LNNNN|4848|78858129.72|486545|456201|30343|0|1846|5319|2047|3432|4554|4913|8033|199|-0.023801|-0.000152|-0.026834|-0.000171|-0.011582|-0.000074|0.002522|0.000016|0.003708|0.000024|156.666589||||||||||||||||||||305|30247|15612|33018.114602
N|XNYS|202609|JKHY|ROUND|10000|LNNYN|10738|171614716.66|1082115|1080690|1425|0|1425|0|0|0|0|0|0|0|-0.051719|-0.000336|-0.093719|-0.000609|-0.052007|-0.000338|-0.179481|-0.001166|-0.094926|-0.000617|153.899835||||||||||||||||||||20|0|0|0.009437
N|XNYS|202609|JKHY|ROUND|10000|LNYNN|21|351824.4|2256|1274|982|0|662|114|107|9|0|90|0|0|0.017658|0.000113|0.02556|0.000164|0.047668|0.000306|0.000356|0.000002|-0.101976|-0.000654|156.022495|0.167352|0.030998|0.000199|0.185226|982|0.068177|942.641326|0||0||||||||952|30|9|115|13|942.641326
N|XNYS|202609|JKHY|ROUND|10000|LNYYN|65624|1052477711.21|6575222|6567204|8018|0|8018|0|0|0|0|0|0|0|0.028986|0.000184|0.021689|0.000138|-0.005892|-0.000037|-0.016986|-0.000108|-0.022458|-0.000143|157.600904|0.193735|0.045493|0.000289|0.234818|8018|0.074121|0.01318|0||0||||||||12602|82|124|105|105|0.01318
N|XNYS|202609|JKHY|ROUND|10000|LYNNN|2|29868|200|0|200|0|200|0|0|0|0|0|0|0|0.035|0.000234|0.045|0.000301|0.045|0.000301|0.04|0.000268|-0.455|-0.003047|149.34|0.04|0.03|0.000201|0.75|100|0.01|0.009146|100|0.014335|0||||||||200|0||||
N|XNYS|202609|JKHY|ROUND|10000|LYNYN|15418|243787211.15|1551330|1518041|33103|186|33103|186|0|0|0|0|0|0|0.019145|0.000122|0.024118|0.000154|0.024289|0.000155|-0.019831|-0.000126|-0.023274|-0.000148|156.859691|0.139954|0.129722|0.000827|0.926889|6696|0.037164|0.03469|23227|0.01071|3366|0.023333|0.005307||||||38529|231||||
N|XNYS|202609|JKHY|ROUND|20000|LNNNN|263|8164803.57|51679|39602|11777|0|332|1175|435|1225|1750|2445|4275|140|0.018977|0.00012|0.011585|0.000073|0.001831|0.000012|0.057984|0.000366|0.022065|0.000139|158.460804||||||||||||||||||||66|11049|5979|45176.118836
N|XNYS|202609|JKHY|ROUND|20000|LNNYN|15065|501299590|3060743|3059115|1628|0|1628|0|0|0|0|0|0|0|-0.009263|-0.000058|0.050829|0.000317|0.200147|0.001249|0.016511|0.000103|-0.006714|-0.000042|160.279963||||||||||||||||||||23|135|134|0.013966
N|XNYS|202609|JKHY|ROUND|20000|LNYNN|13|369636.89|2362|903|1459|0|657|0|0|224|425|0|153|0|0.026237|0.000166|0.061289|0.000387|0.089486|0.000565|0.16841|0.001063|0.035586|0.000225|158.405703|0.226402|0.026073|0.000165|0.115161|1459|0.100164|14418.275855|0||0||||||||998|461|8|442|158|14418.275855
N|XNYS|202609|JKHY|ROUND|20000|LNYYN|19128|603771770.33|3741174|3733778|7396|0|7396|0|0|0|0|0|0|0|0.014543|0.000089|0.030035|0.000184|0.026821|0.000165|0.015596|0.000096|0.108025|0.000663|162.921913|0.235222|0.104054|0.000639|0.442364|7396|0.065584|0.015195|0||0||||||||13634|589|102|552|552|0.015195
N|XNYS|202609|JKHY|ROUND|20000|LYNYN|1347|37761093.73|238809|212960|25816|33|25816|33|0|0|0|0|0|0|0.008188|0.000052|0.00924|0.000058|-0.009337|-0.000059|0.004432|0.000028|0.112492|0.00071|158.374924|0.146956|0.14017|0.000885|0.953821|4059|0.02948|0.018435|19962|0.01314|1828|0.017478|0.011529||||||41294|1583||||
N|XNYS|202609|JKHY|ROUND|200000|LNNNN|2|545081.63|3611|1800|1811|0|0|0|0|0|1811|0|0|0|-0.38|-0.002466|-0.38|-0.002466|-0.36|-0.002336|-0.36|-0.002336|1.34|0.008695|154.105||||||||||||||||||||1|511|511|1997.058202
N|XNYS|202609|JKHY|ROUND|200000|LNNYN|110|27349442.14|166955|166635|320|0|320|0|0|0|0|0|0|0|-0.01|-0.000067|-0.01|-0.000067|-0.14|-0.000936|-0.1|-0.000669|-0.2|-0.001337|149.535||||||||||||||||||||1|4|0|0.014783
N|XNYS|202609|JKHY|ROUND|200000|LNYYN|167|42978272.17|262798|262773|25|0|25|0|0|0|0|0|0|0|-0.262|-0.001684|-0.226|-0.001453|-0.284|-0.001826|-0.064|-0.000411|0.216|0.001388|155.571|0.594|0.102|0.000656|0.171717|25|0.246|0.000187|0||0||||||||300|0|2|374|374|0.000187
N|XNYS|202609|JKHY|ROUND|200000|LYNYN|42|14774573.84|92086|91986|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000065|0.09|0.000581|0.09|0.000581|0.09|0.000581|154.845|0.07|0|0|0|100|0.035|0.012682|0||0||||||||100|0||||
N|XNYS|202609|JKHY|ROUND|50000|LNNNN|73|5572799.92|34909|28239|6670|0|538|300|0|1100|2500|1232|1000|0|-0.015288|-0.000096|0.010051|0.000063|0.110117|0.000688|0.019565|0.000122|-0.156729|-0.00098|159.985628||||||||||||||||||||13|5739|3345|20982.270289
N|XNYS|202609|JKHY|ROUND|50000|LNNYN|31779|2921100140.47|18719661|18718006|1655|0|1655|0|0|0|0|0|0|0|-0.057529|-0.000378|-0.078864|-0.000518|-0.107462|-0.000706|-0.231027|-0.001518|-0.414387|-0.002723|152.17303||||||||||||||||||||14|33|33|0.013072
N|XNYS|202609|JKHY|ROUND|50000|LNYNN|1|50292|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.000537|-0.63|-0.003758|167.64|0.18|0|0|0|300|0.09|0.0604|0||0||||||||200|100|1|0|0|0.0604
N|XNYS|202609|JKHY|ROUND|50000|LNYYN|39690|3565153706.33|23272157|23261359|10798|0|10798|0|0|0|0|0|0|0|0.124742|0.000805|0.117961|0.000762|0.032221|0.000208|0.134125|0.000866|0.303381|0.001959|154.898663|0.367779|0.087941|0.000568|0.239114|10798|0.139919|0.009988|0||0||||||||23100|1938|118|0|0|0.009988
N|XNYS|202609|JKHY|ROUND|50000|LYNYN|228|21064364.19|134272|122039|12061|172|12061|172|0|0|0|0|0|0|0.050906|0.000324|0.035739|0.000227|-0.048593|-0.000309|0.109796|0.000698|-0.046764|-0.000297|157.352475|0.150581|0.119541|0.00076|0.793861|3463|0.063595|0.032062|8343|0.018659|427|0.071124|0.175487||||||15241|1649||||
N|XNYS|202609|JKS|ODD|0|LNNNN|11192|1203055.3|109916|87548|22327|0|1000|1022|759|2131|4675|4102|7012|1626|0.00224|0.000205|0.002274|0.000209|0.004416|0.000405|0.007306|0.00067|0.011735|0.001076|10.902072||||||||||||||||||||2712|26131|13394|109993.506469
N|XNYS|202609|JKS|ODD|0|LNNYN|3471|275093.13|24920|24487|433|0|433|0|0|0|0|0|0|0|-0.012379|-0.001156|-0.011085|-0.001036|-0.010393|-0.000971|-0.009169|-0.000857|-0.017783|-0.001661|10.703649||||||||||||||||||||46|5|5|0.01027
N|XNYS|202609|JKS|ODD|0|LNYNN|1438|170713.38|15492|12735|2757|0|1499|234|86|168|440|200|67|63|0.003812|0.000342|0.004871|0.000437|0.003957|0.000355|0.005851|0.000525|0.005092|0.000457|11.152193|0.024791|0.001407|0.000126|0.056767|2757|0.011692|51990.998814|0||0||||||||2757|0|244|2816|1408|51990.998814
N|XNYS|202609|JKS|ODD|0|LNYYN|3298|303508.17|27464|21175|6289|0|6289|0|0|0|0|0|0|0|0.001042|0.000095|0.000294|0.000027|-0.004099|-0.000373|-0.007362|-0.00067|-0.010669|-0.000971|10.987155|0.03601|0.011088|0.001009|0.3079|6289|0.012461|0.011873|0||0||||||||6475|0|708|34|34|0.011873
N|XNYS|202609|JKS|ODD|0|LYNNN|54|5363.64|497|233|264|0|238|0|21|0|5|0|0|0|0.007424|0.000703|0.008636|0.000818|0.007083|0.000671|-0.005114|-0.000484|-0.016136|-0.001528|10.562841|0.014773|0.011629|0.001101|0.787179|43|0.009651|0.109988|221|197.417595|0||||||||264|0||||
N|XNYS|202609|JKS|ODD|0|LYNYN|3012|261670.75|24269|12155|12114|0|12114|0|0|0|0|0|0|0|0.005047|0.000467|0.005086|0.000471|0.003818|0.000353|0.002533|0.000234|0.007151|0.000662|10.809027|0.022954|0.018967|0.001755|0.826303|2716|0.0093|0.011971|9294|0.010618|104|0.010673|0.00951||||||12266|0||||
N|XNYS|202609|JKS|ODD|0|MXXNN|1|202.65|21|0|21|0|21|0|0|0|0|0|0|0|0.01|0.001036|0.01|0.001036|0.01|0.001036|0.03|0.003107|0.04|0.004143|9.655|0.01|0.01|0.001036|1|0|||21|0.010521|0||||||||21|0||||
N|XNYS|202609|JKS|ODD|1000|LNNNN|481|522740.96|43637|34410|9227|0|325|97|457|765|2153|1643|3233|554|0.000244|0.00002|0.001955|0.000163|0.004164|0.000347|0.003928|0.000327|0.004415|0.000368|12.006406||||||||||||||||||||104|9932|5147|104933.303824
N|XNYS|202609|JKS|ODD|1000|LNNYN|164|179007.03|15230|14850|380|0|380|0|0|0|0|0|0|0|-0.014789|-0.001272|-0.007579|-0.000652|0.0075|0.000645|0.003132|0.000269|0.039974|0.003439|11.625132||||||||||||||||||||4|0|0|0.009431
N|XNYS|202609|JKS|ODD|1000|LNYNN|29|31221.65|2601|2051|550|0|367|0|0|0|98|0|0|85|0.001745|0.000144|0.003673|0.000302|0.001909|0.000157|0.034782|0.002863|0.014491|0.001193|12.148991|0.030273|0.003436|0.000283|0.113514|550|0.013418|60659.355116|0||0||||||||550|0|6|557|219|60659.355116
N|XNYS|202609|JKS|ODD|1000|LNYYN|197|215317.87|18154|13787|4367|0|4367|0|0|0|0|0|0|0|-0.001079|-0.00009|-0.005967|-0.0005|-0.010483|-0.000878|-0.011493|-0.000963|0.003302|0.000277|11.934525|0.034042|0.008578|0.000719|0.251984|4367|0.012732|0.013042|0||0||||||||4700|0|51|87|87|0.013042
N|XNYS|202609|JKS|ODD|1000|LYNNN|6|6524.3|558|459|99|0|0|0|0|99|0|0|0|0|-0.02|-0.001886|-0.02|-0.001886|0|0|0.01|0.000943|0.03|0.002829|10.605|0.01|0.01|0.000943|1|0|||99|11.105653|0||||||||99|0||||
N|XNYS|202609|JKS|ODD|1000|LYNYN|414|453741.74|37913|16596|21130|187|21130|187|0|0|0|0|0|0|0.005671|0.000473|0.005101|0.000426|0.003423|0.000286|-0.000095|-0.000008|-0.006614|-0.000552|11.984665|0.026542|0.023224|0.001938|0.874973|3466|0.010992|0.013176|17578|0.018783|273|0.01|0.007369||||||21710|0||||
N|XNYS|202609|JKS|ODD|250|LNNNN|12645|7038310.63|639633|519249|120212|0|4424|4770|4053|10920|26269|20327|41009|8440|0.00201|0.000185|0.002367|0.000217|0.002924|0.000269|0.005246|0.000482|0.004729|0.000434|10.889146||||||||||||||||||||2404|136267|72552|102468.526629
N|XNYS|202609|JKS|ODD|250|LNNYN|20844|13142707.89|1186166|1180352|5814|0|5814|0|0|0|0|0|0|0|-0.00801|-0.000734|-0.006789|-0.000622|-0.01468|-0.001345|-0.013897|-0.001273|-0.003024|-0.000277|10.916088||||||||||||||||||||114|408|408|0.008417
N|XNYS|202609|JKS|ODD|250|LNYNN|1066|549321.5|50107|42871|7236|0|2783|783|252|739|1150|517|964|48|0.004666|0.000428|0.004664|0.000428|0.005524|0.000507|0.004092|0.000375|0.004678|0.000429|10.899311|0.027459|0.003524|0.000323|0.128341|7236|0.011967|16252.500768|0||0||||||||7376|0|147|8106|4834|16252.500768
N|XNYS|202609|JKS|ODD|250|LNYYN|20620|13086904.84|1178125|1121224|56901|0|56901|0|0|0|0|0|0|0|-0.001497|-0.000137|-0.001202|-0.00011|-0.00795|-0.000727|-0.015886|-0.001453|-0.020755|-0.001898|10.932581|0.036052|0.005707|0.000522|0.158302|56901|0.015172|0.010118|0||0||||||||61959|0|1142|790|756|0.010118
N|XNYS|202609|JKS|ODD|250|LYNNN|112|66737.57|6221|2970|3156|95|1533|222|56|118|592|417|313|0|0.002495|0.000228|0.0008|0.000073|0.002236|0.000205|0.005503|0.000504|0.003202|0.000293|10.928562|0.010935|0.008065|0.000738|0.737553|472|0.009883|0.010833|2779|21354.823007|0||||||||3396|0||||
N|XNYS|202609|JKS|ODD|250|LYNYN|7726|4845121.02|444002|358035|85886|81|85886|81|0|0|0|0|0|0|0.002265|0.000209|0.002308|0.000213|0.000855|0.000079|-0.000549|-0.000051|0.00093|0.000086|10.859687|0.020814|0.017701|0.00163|0.85045|17338|0.00811|0.010534|68028|0.010231|601|0.011331|0.00643||||||89574|0||||
N|XNYS|202609|JKS|ODD|250|MXXNN|1|718.5|75|0|75|0|75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.008364|9.565|0.03|0|0|0|75|0.015|0.011895|0||0||||||||75|0||||
N|XNYS|202609|JKS|ROUND|1000|LNNNN|53410|70761697.03|6389592|5526816|859621|0|25682|29107|19115|69518|180953|156852|328616|49778|0.002747|0.000246|0.003144|0.000282|0.004497|0.000403|0.005093|0.000457|0.005689|0.00051|11.148685||||||||||||||||||||6492|1046051|551927|111794.879303
N|XNYS|202609|JKS|ROUND|1000|LNNYN|19690|56612653.17|4980738|4980040|698|0|698|0|0|0|0|0|0|0|-0.00788|-0.000714|-0.013983|-0.001268|-0.011433|-0.001037|-0.014613|-0.001325|-0.040731|-0.003693|11.029126||||||||||||||||||||11|187|187|0.004841
N|XNYS|202609|JKS|ROUND|1000|LNYNN|2429|3446737.29|308050|238171|69626|0|25156|7978|2753|7007|9840|6396|8272|2224|0.003216|0.000289|0.003232|0.00029|0.004568|0.00041|0.004518|0.000405|0.012636|0.001134|11.145835|0.026002|0.001762|0.000158|0.067763|69626|0.01212|34142.796985|0||0||||||||72181|3062|535|64727|39694|34142.796985
N|XNYS|202609|JKS|ROUND|1000|LNYYN|10966|29925947.73|2767611|2733091|34520|0|34520|0|0|0|0|0|0|0|0.004058|0.000369|0.005489|0.000499|0.002788|0.000253|0.004793|0.000435|0.000555|0.00005|11.010865|0.031452|0.006654|0.000604|0.211557|34520|0.012399|0.010395|0||0||||||||50865|686|311|1769|1769|0.010395
N|XNYS|202609|JKS|ROUND|1000|LYNNN|400|658459.7|58724|22990|35530|204|29339|1377|622|612|2411|873|500|0|0.003713|0.00033|0.002129|0.000189|0.000304|0.000027|0.000652|0.000058|-0.019868|-0.001764|11.266241|0.012915|0.010318|0.000916|0.79896|5169|0.008975|0.011888|30565|2432.783655|0||||||||33664|2618||||
N|XNYS|202609|JKS|ROUND|1000|LYNYN|12623|25413561.1|2300108|1328263|969758|2087|969758|2087|0|0|0|0|0|0|-0.001843|-0.000167|-0.00226|-0.000205|-0.003421|-0.000311|-0.005128|-0.000466|-0.005653|-0.000514|11.002343|0.020856|0.019658|0.001787|0.942527|71413|0.009718|0.014205|891147|0.015772|9285|0.01201|0.012903||||||1030315|30184||||
N|XNYS|202609|JKS|ROUND|1000|MXXNN|4|6982.2|687|0|533|154|533|154|0|0|0|0|0|0|0.010917|0.001074|0.010917|0.001074|0.010917|0.001074|0.002183|0.000215|-0.042183|-0.004149|10.166135|0.014367|0.014367|0.001413|1|0|||687|0.140066|0||||||||650|37||||
N|XNYS|202609|JKS|ROUND|10000|LNNNN|350|4752239.41|441499|239236|191174|0|5889|6684|1705|18114|40981|22373|69989|25439|0.001815|0.000168|0.001821|0.000168|-0.00112|-0.000103|0.003986|0.000368|0.008285|0.000765|10.82904||||||||||||||||||||173|142923|125767|235367.807844
N|XNYS|202609|JKS|ROUND|10000|LNNYN|1367|16139471.77|1469384|1469384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JKS|ROUND|10000|LNYNN|54|719978.38|68379|18233|49961|0|15041|6660|300|2103|7062|2449|8973|7373|0.005782|0.000556|0.00688|0.000661|0.008795|0.000845|0.005407|0.00052|0.004577|0.00044|10.404961|0.035107|0.00656|0.00063|0.186857|49961|0.014273|183229.122402|0||0||||||||31709|18766|40|30056|28816|183229.122402
N|XNYS|202609|JKS|ROUND|10000|LNYYN|1317|15454130.98|1434216|1430544|3672|0|3672|0|0|0|0|0|0|0|0.005738|0.000493|0.003219|0.000277|0.012731|0.001094|0.024548|0.00211|0.038099|0.003274|11.635561|0.031514|0.007712|0.000663|0.244729|3672|0.011901|0.014242|0||0||||||||5800|840|11|3|3|0.014242
N|XNYS|202609|JKS|ROUND|10000|LYNNN|39|527110|45300|808|44256|236|34229|4299|725|2856|304|254|1825|0|0.002043|0.000176|0.015751|0.001354|0.005427|0.000466|-0.002845|-0.000245|-0.009162|-0.000787|11.633941|0.010494|0.009891|0.00085|0.942474|1800|0.008889|0.038137|42435|6109.855278|257|0.01|0.031319||||||31000|13743||||
N|XNYS|202609|JKS|ROUND|10000|LYNYN|512|6782614.15|622910|343215|272682|7013|272682|7013|0|0|0|0|0|0|-0.004833|-0.000446|-0.005226|-0.000483|-0.005377|-0.000496|-0.00403|-0.000372|-0.007819|-0.000722|10.830238|0.018397|0.018187|0.001679|0.988567|10225|0.010121|0.031882|264736|0.033542|4734|0.015646|0.209232||||||309405|9642||||
N|XNYS|202609|JKS|ROUND|20000|LNNNN|93|2797158.44|256098|132540|119365|0|13455|4386|1164|8677|16905|11910|45017|17851|-0.000358|-0.000033|0.000909|0.000085|0.004665|0.000436|0.001975|0.000185|-0.007926|-0.000741|10.701377||||||||||||||||||||49|75177|70134|304062.029961
N|XNYS|202609|JKS|ROUND|20000|LNNYN|84|2304200.22|218064|218064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JKS|ROUND|20000|LNYNN|23|626410.83|55894|27174|28620|0|4114|4963|0|3051|4826|577|3917|7172|0.011244|0.001032|0.012395|0.001138|0.018571|0.001705|0.021081|0.001936|-0.004323|-0.000397|10.890339|0.027701|0.005381|0.000494|0.194263|28620|0.01116|361913.132586|0||0||||||||9826|19475|12|19212|15292|361913.132586
N|XNYS|202609|JKS|ROUND|20000|LNYYN|33|987242.88|87133|86511|622|0|622|0|0|0|0|0|0|0|0.024084|0.001999|-0.000225|-0.000019|-0.008264|-0.000686|-0.051029|-0.004236|-0.064534|-0.005358|12.045386|0.047363|0.027363|0.002272|0.577733|622|0.01|0.010198|0||0||||||||3100|0|5|0|0|0.010198
N|XNYS|202609|JKS|ROUND|20000|LYNNN|4|89101.45|8547|0|8547|0|8547|0|0|0|0|0|0|0|-0.000706|-0.000068|-0.002929|-0.000281|-0.009941|-0.000954|-0.037196|-0.003568|-0.000892|-0.000086|10.424615|0.01|0.009122|0.000875|0.91225|750|0.005|0.043541|7797|0.028556|0||||||||8547|0||||
N|XNYS|202609|JKS|ROUND|20000|LYNYN|220|6876315.48|634650|449540|180483|4627|180483|4627|0|0|0|0|0|0|-0.002932|-0.000272|-0.003919|-0.000364|-0.004702|-0.000437|-0.006035|-0.00056|0.000621|0.000058|10.771143|0.017725|0.017119|0.001589|0.965849|9405|0.009799|0.322248|172497|0.021902|3208|0.011262|0.024126||||||194924|8827||||
N|XNYS|202609|JKS|ROUND|200000|LNNNN|1|238400|20000|0|20000|0|0|0|7283|0|2000|10717|0|0|-0.009587|-0.000803|-0.028962|-0.002426|-0.010925|-0.000915|0.05|0.004188|0|0|11.94||||||||||||||||||||1|19339|19319|9939.682135
N|XNYS|202609|JKS|ROUND|250|LNNNN|10999|10590283.94|1099961|996297|103573|0|3044|2906|3328|6092|18949|19287|44879|5088|0.0022|0.000229|0.002168|0.000226|0.003219|0.000335|0.006205|0.000646|0.009245|0.000963|9.603538||||||||||||||||||||1104|161526|74891|93874.811625
N|XNYS|202609|JKS|ROUND|250|LNNYN|892|856154.3|89250|89080|170|0|170|0|0|0|0|0|0|0|-0.01|-0.001054|-0.004118|-0.000434|0.001765|0.000186|0.011765|0.00124|-0.000588|-0.000062|9.486176||||||||||||||||||||2|0|0|0.011148
N|XNYS|202609|JKS|ROUND|250|LNYNN|580|555193.51|58005|50616|7389|0|1603|587|600|1105|1593|700|1201|0|0.000919|0.000096|0.000234|0.000024|-0.001759|-0.000183|-0.004478|-0.000466|-0.009474|-0.000986|9.603649|0.021489|0.000406|0.000042|0.018894|7389|0.010541|16261.507391|0||0||||||||8001|0|80|15665|9625|16261.507391
N|XNYS|202609|JKS|ROUND|250|LNYYN|573|553520.27|57334|55966|1367|1|1367|1|0|0|0|0|0|0|0.002807|0.000292|0.000987|0.000103|0.00299|0.000311|-0.003443|-0.000358|-0.00549|-0.00057|9.625669|0.032785|0.005183|0.000538|0.158082|1368|0.013801|0.010726|0||0||||||||1907|0|19|100|100|0.010726
N|XNYS|202609|JKS|ROUND|250|LYNNN|104|99408|10400|7622|2778|0|1318|560|0|0|600|100|200|0|0.005853|0.000609|0.002397|0.000249|0.004096|0.000426|-0.001303|-0.000136|-0.010446|-0.001087|9.612005|0.0082|0.004615|0.00048|0.562774|598|0.008328|0.015093|2180|5743.899806|0||||||||2900|0||||
N|XNYS|202609|JKS|ROUND|250|LYNYN|1080|1038181.13|108076|57309|50767|0|50767|0|0|0|0|0|0|0|0.00124|0.000129|0.00015|0.000016|-0.00164|-0.00017|-0.006718|-0.000698|-0.011126|-0.001156|9.628357|0.019255|0.017483|0.001816|0.90799|5572|0.008724|0.011367|44831|0.011744|364|0.01|0.010882||||||51618|10||||
N|XNYS|202609|JKS|ROUND|5000|LNNNN|1210|8528545.1|780466|550951|226193|0|6035|7966|5049|23425|63782|36041|70668|13227|0.005626|0.000513|0.006841|0.000623|0.006844|0.000624|0.009421|0.000858|0.012026|0.001096|10.974532||||||||||||||||||||397|186175|140767|139195.381872
N|XNYS|202609|JKS|ROUND|5000|LNNYN|11068|82750496.67|7687934|7686782|1152|0|1152|0|0|0|0|0|0|0|-0.001684|-0.000141|-0.005365|-0.000449|-0.005365|-0.000449|-0.007083|-0.000592|0.017214|0.001439|11.960972||||||||||||||||||||5|201|201|0.007506
N|XNYS|202609|JKS|ROUND|5000|LNYNN|64|454630.73|41327|19347|21980|0|7681|1387|227|1202|2649|3023|5273|538|0.013551|0.001225|0.012708|0.001149|0.011647|0.001053|0.009859|0.000891|0.024402|0.002206|11.063751|0.040856|0.011134|0.001006|0.272525|21980|0.014861|40676.447131|0||0||||||||14860|8973|37|10601|8689|40676.447131
N|XNYS|202609|JKS|ROUND|5000|LNYYN|8009|58609840.61|5638504|5626830|11674|0|11674|0|0|0|0|0|0|0|0.01412|0.0014|0.01137|0.001127|-0.006489|-0.000643|-0.034005|-0.00337|-0.050781|-0.005033|10.08893|0.048919|0.015009|0.001488|0.306805|11674|0.016955|0.011026|0||0||||||||19336|3805|45|247|247|0.011026
N|XNYS|202609|JKS|ROUND|5000|LYNNN|39|298290.54|26492|749|24943|800|22554|1131|0|413|1200|445|0|0|0.007262|0.000644|0.012|0.001064|0.007792|0.000691|0.015348|0.001361|-0.001494|-0.000133|11.273893|0.012588|0.010987|0.000975|0.872828|2992|0.009109|0.021171|22086|422.223768|665|0.01|0.023329||||||19698|5445||||
N|XNYS|202609|JKS|ROUND|5000|LYNYN|1359|9162850.45|832435|452881|372212|7342|372212|7342|0|0|0|0|0|0|-0.003859|-0.00035|-0.004846|-0.00044|-0.00182|-0.000165|-0.00391|-0.000355|-0.001887|-0.000171|11.009756|0.019238|0.017837|0.00162|0.927186|16867|0.0181|0.028628|358742|0.030628|3945|0.01|0.068466||||||421478|12022||||
N|XNYS|202609|JKS|ROUND|50000|LNNNN|30|2296799.64|207977|140760|51188|0|4902|98|0|6805|10815|0|12530|16038|0.004263|0.000378|-0.002413|-0.000214|-0.011649|-0.001033|-0.025798|-0.002288|-0.051929|-0.004606|11.274115||||||||||||||||||||11|37513|33999|283179.2276
N|XNYS|202609|JKS|ROUND|50000|LNNYN|11|718323.98|66882|66810|72|0|72|0|0|0|0|0|0|0|-0.01|-0.00087|-0.01|-0.00087|-0.04|-0.00348|-0.04|-0.00348|-0.07|-0.00609|11.495||||||||||||||||||||1|0|0|0.010573
N|XNYS|202609|JKS|ROUND|50000|LNYNN|5|329713|31750|15174|16576|0|2410|0|0|0|6394|706|1539|5527|-0.010252|-0.001001|-0.009518|-0.000929|-0.00919|-0.000897|0.003282|0.00032|0.006564|0.000641|10.242628|0.037133|0|0|0|16576|0.018567|318270.967923|0||0||||||||2000|14576|4|19362|18474|318270.967923
N|XNYS|202609|JKS|ROUND|50000|LNYYN|42|2499749.55|221869|221828|41|0|41|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001599|0.21|0.016787|12.51|0.02|0|0|0|41|0.01|0.000176|0||0||||||||300|0|1|0|0|0.000176
N|XNYS|202609|JKS|ROUND|50000|LYNYN|131|8049539.69|743420|671243|72177|0|72177|0|0|0|0|0|0|0|-0.00858|-0.000775|0.000125|0.000011|-0.002668|-0.000241|-0.005346|-0.000483|0.050542|0.004565|11.070786|0.021236|0.030046|0.002714|1.414848|588|0.00977|0.006194|44023|0.010453|27566|0.011742|0.005203||||||45803|5870||||
N|XNYS|202609|JL|ODD|0|LNNNN|108|4202.98|904|903|1|0|0|0|0|0|0|0|1|0|0.17|0.038462|0.28|0.063348|0.32|0.072398|0.35|0.079186|0.36|0.081448|4.42||||||||||||||||||||1|6|6|226473.57212
N|XNYS|202609|JL|ODD|0|LNNYN|335|8105.92|1767|1767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JL|ODD|0|LNYYN|93|4288.51|923|923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JL|ODD|0|LYNNN|1|4.84|1|0|0|1|0|1|0|0|0|0|0|0|0.39|0.084507|0.39|0.084507|0.33|0.071506|0.41|0.088841|0.19|0.04117|4.615|0.45|0.39|0.084507|0.866667|1|0.03|0.846347|0||0||||||||1|0||||
N|XNYS|202609|JL|ODD|0|LYNYN|10|640.71|141|132|9|0|9|0|0|0|0|0|0|0|0.157778|0.032398|0.157778|0.032398|0.157778|0.032398|0.157778|0.032398|0.157778|0.032398|4.87|0.193333|0.157778|0.032398|0.816092|9|0.017778|0.014531|0||0||||||||9|0||||
N|XNYS|202609|JL|ODD|250|LNNYN|5|2166.16|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JL|ODD|250|LNYYN|15|5266.43|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JL|ODD|250|LYNYN|6|2294.01|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JL|ROUND|1000|LNNNN|4|16861.72|3525|3525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JL|ROUND|1000|LNYYN|6|11028|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JL|ROUND|1000|LYNYN|10|30907.38|6802|6802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JL|ROUND|10000|LNNYN|1|13860|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JL|ROUND|250|LNNNN|2|910|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JL|ROUND|250|LNNYN|55|26475.49|5736|5736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JL|ROUND|250|LNYYN|5449|2547875.01|547786|547685|101|0|101|0|0|0|0|0|0|0|-0.001683|-0.000364|-0.002772|-0.0006|-0.003168|-0.000685|-0.003465|-0.000749|-0.003564|-0.000771|4.623713|0.307228|0.000099|0.000021|0.000322|101|0.153564|0.014819|0||0||||||||300|0|2|0|0|0.014819
N|XNYS|202609|JL|ROUND|250|LYNYN|12|7043.35|1512|1512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JL|ROUND|5000|LNNNN|8|43216.12|9090|9090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JL|ROUND|5000|LYNYN|1|6410.7|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JLCO|ODD|0|LNNNN|60|4335.93|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JLCO|ODD|0|LNYYN|12|1126.08|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JLCO|ODD|0|LYNYN|35|4170.22|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JLCO|ODD|1000|LNYYN|1|1224|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JLCO|ODD|250|LNYYN|35|30284.01|1185|1185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JLCO|ROUND|1000|LYNYN|1|2555|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JLCO|ROUND|5000|LYNYN|1|5032|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JLHL|ODD|0|LNNNN|9413|524323.74|80192|77795|2397|0|248|407|529|337|288|240|306|42|-0.003062|-0.000468|-0.014013|-0.002143|-0.023137|-0.003539|-0.018703|-0.00286|-0.006771|-0.001036|6.53825||||||||||||||||||||303|5804|3160|45934.381482
N|XNYS|202609|JLHL|ODD|0|LNNYN|11602|1548174.34|273593|271230|2363|0|2363|0|0|0|0|0|0|0|-0.033233|-0.005696|-0.042319|-0.007253|-0.040131|-0.006878|-0.053927|-0.009243|-0.045959|-0.007877|5.834666||||||||||||||||||||167|27|27|0.00706
N|XNYS|202609|JLHL|ODD|0|LNYNN|3821|183540.78|27728|26534|1194|0|273|411|380|55|9|0|1|65|0.015771|0.002386|0.025201|0.003813|0.026884|0.004068|0.039556|0.005985|0.003065|0.000464|6.609142|0.058049|0.011499|0.00174|0.198096|1194|0.023275|65228.768155|0||0||||||||1225|0|172|3107|1966|65228.768155
N|XNYS|202609|JLHL|ODD|0|LNYYN|11342|1340351.84|232350|226518|5832|0|5832|0|0|0|0|0|0|0|-0.005823|-0.000954|-0.018016|-0.002951|0.000106|0.000017|-0.014254|-0.002335|-0.014911|-0.002442|6.104998|0.057164|0.010482|0.001717|0.183364|5832|0.023341|0.007534|0||0||||||||6149|0|432|105|96|0.007534
N|XNYS|202609|JLHL|ODD|0|LYNNN|108|5280.83|815|743|72|0|41|11|20|0|0|0|0|0|0.0375|0.005577|0.069028|0.010265|0.047778|0.007105|0.030139|0.004482|-0.101389|-0.015077|6.724583|0.031389|0.033889|0.00504|1.079646|0|||63|2.140641|9|0.01|0.000471||||||72|0||||
N|XNYS|202609|JLHL|ODD|0|LYNYN|1136|147809.72|26103|23644|2459|0|2459|0|0|0|0|0|0|0|0.008174|0.00136|0.005531|0.000921|0.038589|0.006423|0.034782|0.005789|0.003599|0.000599|6.008184|0.05558|0.045742|0.007613|0.823004|885|0.017017|0.00891|1298|0.009916|276|0.010743|0.006478||||||2569|0||||
N|XNYS|202609|JLHL|ODD|250|LNNNN|379|141163.09|21730|20330|1400|0|49|234|614|41|0|0|206|256|-0.03245|-0.005277|0.003364|0.000547|-0.06945|-0.011295|0.077314|0.012573|-0.021671|-0.003524|6.148989||||||||||||||||||||25|1650|1195|377969.504744
N|XNYS|202609|JLHL|ODD|250|LNNYN|3414|1024367.39|160483|158431|2052|0|2052|0|0|0|0|0|0|0|-0.024264|-0.003633|-0.027212|-0.004075|-0.036774|-0.005506|-0.034912|-0.005228|-0.080322|-0.012027|6.678448||||||||||||||||||||51|39|39|0.008565
N|XNYS|202609|JLHL|ODD|250|LNYNN|114|40865.87|6511|5786|725|0|191|245|193|0|0|0|96|0|-0.001917|-0.000303|-0.013724|-0.002169|-0.017655|-0.00279|-0.002166|-0.000342|-0.020966|-0.003314|6.327124|0.057172|0.00691|0.001092|0.120869|725|0.025131|5917.392978|0||0||||||||819|0|12|448|322|5917.392978
N|XNYS|202609|JLHL|ODD|250|LNYYN|4969|1732692.65|268404|261716|6688|0|6688|0|0|0|0|0|0|0|-0.00392|-0.000572|-0.015653|-0.002284|-0.010091|-0.001473|-0.001966|-0.000287|-0.044071|-0.006432|6.852067|0.055943|0.013455|0.001964|0.240519|6688|0.021244|0.007767|0||0||||||||7167|0|161|43|43|0.007767
N|XNYS|202609|JLHL|ODD|250|LYNNN|1|344.64|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JLHL|ODD|250|LYNYN|858|262814.72|38296|32693|5603|0|5603|0|0|0|0|0|0|0|-0.026066|-0.0038|-0.032301|-0.004708|0.019143|0.00279|0.067255|0.009804|-0.056777|-0.008276|6.860305|0.049038|0.039302|0.005729|0.801463|1979|0.019219|0.006857|2828|0.008871|796|0.013518|0.006634||||||5810|0||||
N|XNYS|202609|JLHL|ROUND|1000|LNNNN|35|57826.2|9353|6662|2691|0|0|0|671|0|520|600|58|842|-0.004783|-0.000714|-0.000546|-0.000082|-0.006362|-0.00095|-0.074864|-0.011182|-0.029283|-0.004374|6.695201||||||||||||||||||||8|2073|1694|420298.313941
N|XNYS|202609|JLHL|ROUND|1000|LNNYN|1324|3705712.74|529278|528444|834|0|834|0|0|0|0|0|0|0|-0.003189|-0.000609|0.027986|0.00534|-0.018609|-0.003551|-0.047818|-0.009124|-0.118873|-0.022683|5.240659||||||||||||||||||||4|0|0|0.01107
N|XNYS|202609|JLHL|ROUND|1000|LNYNN|18|31579.18|5553|3857|1696|0|1347|100|0|0|0|0|60|189|0.004063|0.000692|0.004063|0.000692|0.017518|0.002983|0.00145|0.000247|0.127907|0.021782|5.87207|0.095248|0.014009|0.002386|0.147084|1696|0.040619|42648.775214|0||0||||||||973|723|5|349|61|42648.775214
N|XNYS|202609|JLHL|ROUND|1000|LNYYN|2028|4263702.12|629928|626021|3907|0|3907|0|0|0|0|0|0|0|0.019457|0.002735|0.018979|0.002668|0.035047|0.004926|0.0629|0.008841|0.04248|0.005971|7.114186|0.062854|0.020911|0.002939|0.332695|3907|0.020971|0.012032|0||0||||||||8093|328|36|195|195|0.012032
N|XNYS|202609|JLHL|ROUND|1000|LYNYN|563|1249810.28|184028|179742|4286|0|4286|0|0|0|0|0|0|0|-0.004181|-0.000732|-0.001853|-0.000324|0.04525|0.007924|0.060142|0.010533|0.057968|0.010152|5.710132|0.032769|0.034314|0.006009|1.047134|406|0.032241|0.01538|3170|0.011164|710|0.023099|0.008374||||||5242|370||||
N|XNYS|202609|JLHL|ROUND|10000|LNNYN|31|381768.26|57264|57264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JLHL|ROUND|10000|LNYNN|1|10419.5|1603|1603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|JLHL|ROUND|10000|LNYYN|37|504931.84|74221|73871|350|0|350|0|0|0|0|0|0|0|-0.025714|-0.003489|-0.005714|-0.000775|-0.095714|-0.012987|-0.165714|-0.022485|-0.065714|-0.008916|7.37|0.08|-0.005714|-0.000775|-0.071429|350|0.042857|0.015515|0||0||||||||200|150|1|0|0|0.015515
N|XNYS|202609|JLHL|ROUND|10000|LYNYN|8|122930.27|17969|17969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JLHL|ROUND|20000|LNYYN|4|117731.55|16511|16511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JLHL|ROUND|20000|LYNYN|7|200081.04|29356|29356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JLHL|ROUND|250|LNNNN|1342|796757.69|137206|132670|4536|0|300|1104|1299|414|200|449|439|331|0.012037|0.002527|-0.004665|-0.000979|0.014819|0.003111|0.001552|0.000326|0.004354|0.000914|4.763226||||||||||||||||||||44|5584|3214|188979.63808
N|XNYS|202609|JLHL|ROUND|250|LNNYN|1580|1050379.29|160168|159389|779|0|779|0|0|0|0|0|0|0|-0.026688|-0.004319|-0.026688|-0.004319|-0.056418|-0.009131|-0.059191|-0.00958|-0.102914|-0.016656|6.178928||||||||||||||||||||8|0|0|0.009331
N|XNYS|202609|JLHL|ROUND|250|LNYNN|32|20045.44|3850|3232|618|0|200|418|0|0|0|0|0|0|0.013819|0.002659|0.012201|0.002348|0.012201|0.002348|0.010583|0.002037|0.013819|0.002659|5.196392|0.10178|0.007346|0.001414|0.072178|618|0.047217|0.397083|0||0||||||||618|0|6|365|363|0.397083
N|XNYS|202609|JLHL|ROUND|250|LNYYN|6024|3999633.65|651273|644478|6795|0|6795|0|0|0|0|0|0|0|0.010804|0.001603|0.014358|0.002131|0.020905|0.003103|0.022818|0.003387|-0.07488|-0.011113|6.737952|0.064779|0.020029|0.002973|0.309199|6795|0.022375|0.010758|0||0||||||||7092|90|69|0|0|0.010758
N|XNYS|202609|JLHL|ROUND|250|LYNNN|2|1116|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JLHL|ROUND|250|LYNYN|1371|806358.61|142163|134621|7542|0|7542|0|0|0|0|0|0|0|0.003307|0.000601|0.007461|0.001355|0.007954|0.001445|0.005875|0.001067|0.024436|0.004438|5.506097|0.036942|0.035335|0.006418|0.9565|630|0.01946|0.013605|6672|0.01054|240|0.025833|0.018375||||||9125|27||||
N|XNYS|202609|JLHL|ROUND|5000|LNNNN|1|5498.02|746|0|746|0|0|200|100|0|0|0|446|0|0.005871|0.000796|-0.006086|-0.000825|-0.098365|-0.013338|-0.03815|-0.005173|-0.029678|-0.004024|7.375||||||||||||||||||||1|532|532|22656.328833
N|XNYS|202609|JLHL|ROUND|5000|LNNYN|118|742293.06|106631|106631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JLHL|ROUND|5000|LNYNN|1|7807.47|1203|1203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|304|0|
N|XNYS|202609|JLHL|ROUND|5000|LNYYN|121|797416.08|115006|114904|102|0|102|0|0|0|0|0|0|0|0|0|-0.000784|-0.000112|-0.007647|-0.001094|0.032157|0.004601|0.328824|0.047048|6.989118|0.079412|0.000196|0.000028|0.002469|102|0.039608|0.01071|0||0||||||||1200|0|2|0|0|0.01071
N|XNYS|202609|JLHL|ROUND|5000|LYNYN|46|282428.05|42858|42755|103|0|103|0|0|0|0|0|0|0|0.060583|0.008729|0.020583|0.002966|0.170583|0.02458|0.200583|0.028902|-0.169417|-0.024412|6.94|0.08|0.060583|0.008729|0.757282|100|0.01|0.015414|3|0.015957|0||||||||100|3||||
N|XNYS|202609|JLHL|ROUND|50000|LYNYN|3|372975.91|51547|51459|88|0|88|0|0|0|0|0|0|0|-0.07|-0.009866|-0.28|-0.039464|-0.34|-0.047921|0.07|0.009866|-0.21|-0.029598|7.095|0.11|-0.01|-0.001409|-0.090909|88|0.06|0.014547|0||0||||||||200|0||||
N|XNYS|202609|JLL|ODD|1000|LNNNN|82358|205256252.06|607431|559626|47715|0|2788|3637|1798|5382|10757|6897|13334|3122|-0.07229|-0.000214|-0.045043|-0.000134|0.022205|0.000066|0.046529|0.000138|0.07321|0.000217|337.312419||||||||||||||||||||6840|62706|14913|85923.233861
N|XNYS|202609|JLL|ODD|1000|LNNYN|67092|210473842.56|627357|622140|5217|0|5217|0|0|0|0|0|0|0|-0.175116|-0.000522|-0.169477|-0.000505|-0.147188|-0.000439|-0.100209|-0.000299|-0.08019|-0.000239|335.596785||||||||||||||||||||698|96|88|0.007592
N|XNYS|202609|JLL|ODD|1000|LNYNN|2049|4958781.79|14804|12667|2137|0|1535|165|40|158|148|40|51|0|0.116991|0.000348|0.105349|0.000313|0.0773|0.00023|0.050562|0.00015|0.198797|0.000591|336.602122|0.509242|0.126182|0.000375|0.247783|2137|0.19153|2780.379554|0||0||||||||2221|0|299|1629|420|2780.379554
N|XNYS|202609|JLL|ODD|1000|LNYYN|56534|177477524.21|528995|489924|39059|12|39047|24|0|0|0|0|0|0|0.095873|0.000284|0.069323|0.000206|-0.014196|-0.000042|-0.060896|-0.000181|-0.07003|-0.000208|337.246246|0.565423|0.206748|0.000613|0.365651|39071|0.179338|0.008394|0||0||||||||42426|0|5301|577|562|0.008394
N|XNYS|202609|JLL|ODD|1000|LYNNN|31|76647.65|233|0|233|0|233|0|0|0|0|0|0|0|0.221588|0.000674|0.195708|0.000595|0.106309|0.000323|0.167082|0.000508|0.067296|0.000205|328.964506|0.391073|0.272189|0.000827|0.696005|170|0.081471|0.007799|63|0.015141|0||||||||233|0||||
N|XNYS|202609|JLL|ODD|1000|LYNYN|6033|16362203.46|48423|25856|22530|37|22504|63|0|0|0|0|0|0|0.169756|0.000503|0.148891|0.000441|0.114689|0.00034|0.070232|0.000208|0.018603|0.000055|337.651506|0.438938|0.350895|0.001039|0.799419|10333|0.101781|0.009429|9987|0.011445|2247|0.025932|0.006653||||||23130|0||||
N|XNYS|202609|JLL|ODD|10000|LNNNN|1913|22525126.94|66018|56121|9890|0|938|727|207|1003|2292|1866|2630|227|-0.070907|-0.00021|-0.010448|-0.000031|0.058834|0.000174|0.022486|0.000067|-0.017797|-0.000053|337.401812||||||||||||||||||||303|8991|3298|130509.942854
N|XNYS|202609|JLL|ODD|10000|LNNYN|4491|49169740.52|143164|140456|2708|0|2708|0|0|0|0|0|0|0|-0.100894|-0.000299|-0.10627|-0.000315|-0.099867|-0.000296|-0.141141|-0.000418|-0.245971|-0.000728|337.809058||||||||||||||||||||89|61|61|0.006715
N|XNYS|202609|JLL|ODD|10000|LNYNN|91|1027464.31|3056|1253|1803|0|1240|300|31|63|64|34|71|0|0.23655|0.000704|0.274215|0.000816|0.291331|0.000867|0.332418|0.000989|0.174121|0.000518|336.168295|0.831065|0.282967|0.000842|0.340488|1803|0.274049|2840.516627|0||0||||||||1821|0|53|385|109|2840.516627
N|XNYS|202609|JLL|ODD|10000|LNYYN|2022|23522703.34|69442|54193|15249|0|15249|0|0|0|0|0|0|0|0.106592|0.000316|0.088342|0.000262|0.012996|0.000038|-0.011544|-0.000034|-0.044964|-0.000133|337.799726|0.478515|0.230752|0.000683|0.482225|15249|0.123882|0.008457|0||0||||||||18464|0|533|164|164|0.008457
N|XNYS|202609|JLL|ODD|10000|LYNNN|7|76851.54|228|36|192|0|192|0|0|0|0|0|0|0|0.084792|0.000247|-0.07599|-0.000222|-0.036302|-0.000106|0.134323|0.000392|0.688958|0.002009|343.0175|0.267604|0.214062|0.000624|0.799922|100|0.0514|0.012539|92|0.010617|0||||||||192|0||||
N|XNYS|202609|JLL|ODD|10000|LYNYN|1228|14305651.08|42229|20736|21493|0|21493|0|0|0|0|0|0|0|0.136908|0.000404|0.120129|0.000354|0.057001|0.000168|0.044009|0.00013|-0.041877|-0.000124|338.909515|0.452404|0.390755|0.001153|0.863731|8718|0.081395|0.010574|11562|0.009676|1213|0.038829|0.007229||||||22948|0||||
N|XNYS|202609|JLL|ODD|10000|MXXNN|1|11978.01|37|0|37|0|37|0|0|0|0|0|0|0|0.301351|0.00093|0.291351|0.000899|0.121351|0.000375|0.441351|0.001362|0.561351|0.001733|323.935|0.41|0.301351|0.00093|0.735003|37|0.054324|0.016786|0||0||||||||37|0||||
N|XNYS|202609|JLL|ODD|250|LNNNN|38035|19501676.96|57743|47203|10534|0|471|765|392|1084|2412|1675|3317|418|-0.0711|-0.000211|-0.046445|-0.000138|0.020687|0.000061|0.046478|0.000138|0.113022|0.000336|336.515061||||||||||||||||||||7891|13813|3590|74535.396443
N|XNYS|202609|JLL|ODD|250|LNNYN|369725|126417888.24|375870|373991|1879|0|1879|0|0|0|0|0|0|0|-0.102656|-0.000305|-0.102459|-0.000305|0.027062|0.00008|0.120213|0.000357|0.088467|0.000263|336.379971||||||||||||||||||||1670|15|15|0.009343
N|XNYS|202609|JLL|ODD|250|LNYNN|1163|630608.07|1891|1578|313|0|164|43|13|18|25|12|34|4|0.116134|0.000344|0.138403|0.00041|0.108019|0.00032|0.018403|0.000055|-0.091565|-0.000271|337.312045|0.78639|0.248083|0.000735|0.315471|313|0.269153|157010.484172|0||0||||||||315|0|215|305|115|157010.484172
N|XNYS|202609|JLL|ODD|250|LNYYN|157392|54664570.15|162100|154867|7233|0|7233|0|0|0|0|0|0|0|0.129519|0.000385|0.113842|0.000338|0.091165|0.000271|0.046053|0.000137|0.028136|0.000084|336.553323|0.610528|0.20524|0.00061|0.336168|7233|0.202644|0.009279|0||0||||||||7282|0|5790|52|52|0.009279
N|XNYS|202609|JLL|ODD|250|LYNNN|21|11679.38|35|0|35|0|33|2|0|0|0|0|0|0|0.169429|0.000508|0.180286|0.00054|0.211714|0.000634|0.010286|0.000031|0.053714|0.000161|333.743286|0.29|0.192857|0.000578|0.665025|28|0.065714|0.009888|5|0.010649|2|0.07|0.273514||||||35|0||||
N|XNYS|202609|JLL|ODD|250|LYNYN|3795|1708341.89|5055|1363|3688|4|3687|5|0|0|0|0|0|0|0.219602|0.00065|0.212351|0.000629|0.182221|0.000539|0.128055|0.000379|0.102281|0.000303|337.81411|0.51912|0.345016|0.001021|0.664618|2356|0.139561|0.010699|1109|0.010433|227|0.032643|0.005467||||||3700|0||||
N|XNYS|202609|JLL|ODD|5000|LNNNN|15214|102241871.9|303463|267319|36035|0|2099|2205|1012|3352|7953|5916|11497|2001|-0.074269|-0.00022|-0.050312|-0.000149|0.015825|0.000047|0.048639|0.000144|0.061369|0.000182|337.028296||||||||||||||||||||1859|36311|11155|75253.817918
N|XNYS|202609|JLL|ODD|5000|LNNYN|19500|155312631.2|454730|449348|5382|0|5382|0|0|0|0|0|0|0|-0.177153|-0.000527|-0.150754|-0.000448|-0.045518|-0.000135|0.029584|0.000088|0.090806|0.00027|336.355907||||||||||||||||||||276|111|111|0.006691
N|XNYS|202609|JLL|ODD|5000|LNYNN|519|3512665.67|10533|7980|2553|0|2093|208|17|54|49|72|60|0|0.148335|0.000446|0.160125|0.000481|0.096526|0.00029|0.068986|0.000207|0.123608|0.000371|332.838637|0.603956|0.157372|0.000473|0.260568|2553|0.223292|2909.740899|0||0||||||||2607|0|125|982|317|2909.740899
N|XNYS|202609|JLL|ODD|5000|LNYYN|15747|127270212.93|370788|338480|32308|0|32308|0|0|0|0|0|0|0|0.092828|0.000274|0.063623|0.000188|-0.000194|-0.000001|-0.02024|-0.00006|-0.047537|-0.00014|338.710726|0.515929|0.223778|0.000661|0.433738|32308|0.146076|0.008795|0||0||||||||37198|0|1768|394|330|0.008795
N|XNYS|202609|JLL|ODD|5000|LYNNN|27|188902.61|566|0|566|0|536|30|0|0|0|0|0|0|0.118993|0.000357|0.125247|0.000375|0.019629|0.000059|0.052067|0.000156|-0.119523|-0.000358|333.771025|0.32424|0.21417|0.000642|0.660527|287|0.118641|0.007908|229|0.010743|50|0.058|0.282377||||||566|0||||
N|XNYS|202609|JLL|ODD|5000|LYNYN|3504|25508959.95|75615|43871|31622|122|31602|142|0|0|0|0|0|0|0.15738|0.000469|0.147853|0.000441|0.10811|0.000322|0.076609|0.000228|0.075827|0.000226|335.607855|0.444198|0.365333|0.001089|0.822456|12452|0.10718|0.012029|16695|0.013692|2597|0.03191|0.004536||||||33515|0||||
N|XNYS|202609|JLL|ROUND|10000|LNNNN|70935|965402388.96|2856803|2613187|242950|0|38180|19690|6192|20564|51813|40065|60008|6438|-0.082342|-0.000246|-0.054343|-0.000162|0.016375|0.000049|0.076251|0.000228|0.113958|0.000341|334.503611||||||||||||||||||||6212|202849|58781|54314.309015
N|XNYS|202609|JLL|ROUND|10000|LNNYN|12697|190758089.63|568575|566161|2414|0|2414|0|0|0|0|0|0|0|-0.178074|-0.000526|-0.15611|-0.000461|-0.123252|-0.000364|-0.013811|-0.000041|-0.144109|-0.000425|338.747123||||||||||||||||||||147|105|105|0.006228
N|XNYS|202609|JLL|ROUND|10000|LNYNN|2163|29166319.67|87150|26206|60944|0|44201|6367|892|2314|3460|2762|948|0|0.110642|0.000331|0.113168|0.000338|0.131652|0.000393|0.157912|0.000472|0.203386|0.000608|334.624619|0.617005|0.113335|0.000339|0.183685|60944|0.251835|2236.572215|0||0||||||||61914|149|1541|8813|4044|2236.572215
N|XNYS|202609|JLL|ROUND|10000|LNYYN|9587|140198489.46|413058|396237|16821|0|16821|0|0|0|0|0|0|0|0.11198|0.000332|0.10112|0.0003|0.082613|0.000245|0.033393|0.000099|-0.077396|-0.000229|337.50275|0.502945|0.184172|0.000546|0.366187|16821|0.159386|0.009291|0||0||||||||35109|304|838|852|850|0.009291
N|XNYS|202609|JLL|ROUND|10000|LYNNN|46|640868.78|1933|54|1879|0|1879|0|0|0|0|0|0|0|0.174369|0.000527|0.162874|0.000493|0.102512|0.00031|0.034902|0.000106|-0.039574|-0.00012|330.675271|0.277983|0.211368|0.000639|0.760362|1012|0.061843|0.01049|867|0.016291|0||||||||1865|14||||
N|XNYS|202609|JLL|ROUND|10000|LYNYN|9628|138401216.24|412765|196437|216068|260|216068|198|62|0|0|0|0|0|0.077657|0.000232|0.054713|0.000163|-0.005562|-0.000017|-0.039751|-0.000119|-0.094388|-0.000282|334.6597|0.397555|0.368805|0.001102|0.927683|48818|0.068851|0.010679|158535|0.013476|8975|0.028013|0.005707||||||221398|5136||||
N|XNYS|202609|JLL|ROUND|20000|LNNNN|10378|294062871.59|872427|779016|92034|0|5548|7313|2675|13658|23923|17988|19881|1048|-0.102129|-0.000305|-0.065808|-0.000197|0.006182|0.000018|0.039574|0.000118|0.023508|0.00007|334.309993||||||||||||||||||||1104|77324|42425|28217.787553
N|XNYS|202609|JLL|ROUND|20000|LNNYN|32773|1083341895.06|3194104|3191823|2281|0|2281|0|0|0|0|0|0|0|0.032771|0.000099|0.050986|0.000154|0.088694|0.000268|0.059548|0.00018|0.008036|0.000024|331.286609||||||||||||||||||||61|61|61|0.005943
N|XNYS|202609|JLL|ROUND|20000|LNYNN|143|4049162.08|12027|5584|6443|0|3176|1220|0|811|793|263|180|0|0.141066|0.000422|0.180037|0.000539|0.203621|0.000609|0.061668|0.000185|0.004836|0.000014|334.096886|0.67591|0.27461|0.000822|0.406281|6443|0.20065|4631.138564|0||0||||||||5511|1138|77|1985|1371|4631.138564
N|XNYS|202609|JLL|ROUND|20000|LNYYN|68101|2239357675.63|6725588|6709249|16339|0|16339|0|0|0|0|0|0|0|0.124522|0.000373|0.101359|0.000304|0.056367|0.000169|-0.002997|-0.000009|-0.064734|-0.000194|333.618977|0.530843|0.216709|0.00065|0.408236|16339|0.157067|0.010268|0||0||||||||28549|2572|499|390|390|0.010268
N|XNYS|202609|JLL|ROUND|20000|LYNNN|28|868096.09|2577|80|2369|128|2214|276|4|0|3|0|0|0|0.036027|0.000107|0.011418|0.000034|0.094201|0.00028|0.057986|0.000172|0.003941|0.000012|336.716127|0.205326|0.167641|0.000498|0.816462|837|0.057157|0.030747|1581|5.130156|79|0.01|0.029105||||||2112|346||||
N|XNYS|202609|JLL|ROUND|20000|LYNYN|15515|497209188.02|1503645|1286744|216317|584|216317|584|0|0|0|0|0|0|0.134445|0.000402|0.10196|0.000305|0.02466|0.000074|-0.027754|-0.000083|-0.015962|-0.000048|334.562028|0.464059|0.436862|0.001306|0.941393|50528|0.065099|0.013093|151518|0.017182|14855|0.022871|0.011721||||||209323|23485||||
N|XNYS|202609|JLL|ROUND|200000|LNNNN|76|30697235.03|91296|56067|28834|0|1|2745|1070|4254|6234|3084|3851|7595|-0.026217|-0.000079|0.164204|0.000494|0.470339|0.001414|0.492325|0.00148|0.408536|0.001228|332.558439||||||||||||||||||||27|28928|27974|298073.905931
N|XNYS|202609|JLL|ROUND|200000|LNNYN|560|137515914.27|393226|393226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JLL|ROUND|200000|LNYYN|379|111577036.73|325840|321752|4088|0|4088|0|0|0|0|0|0|0|-0.090658|-0.00027|-0.200042|-0.000596|-0.280631|-0.000836|-0.162549|-0.000484|-0.168459|-0.000502|335.721848|0.457625|0.092351|0.000275|0.201805|4088|0.182637|0.019474|0||0||||||||4520|2658|34|4|4|0.019474
N|XNYS|202609|JLL|ROUND|200000|LYNNN|3|1010473.16|3093|43|3010|40|1813|160|40|1037|0|0|0|0|-0.060813|-0.000186|0.094095|0.000288|0.300305|0.00092|0.300305|0.00092|0.300305|0.00092|326.554905|0.186675|0.373325|0.001143|1.999859|770|0.047377|0.043243|1634|469.084531|646|0.49709|0.272192||||||1280|1124||||
N|XNYS|202609|JLL|ROUND|200000|LYNYN|72|33663072.98|99396|58270|41126|0|41126|0|0|0|0|0|0|0|0.042672|0.000127|-0.012282|-0.000037|-0.108597|-0.000323|-0.009361|-0.000028|-0.028261|-0.000084|335.881986|0.23393|0.225843|0.000672|0.96543|11349|0.031445|0.020614|25470|0.020084|4307|0.044249|0.015569||||||30348|8155||||
N|XNYS|202609|JLL|ROUND|50000|LNNNN|978|81890610.89|243208|190764|49750|0|2574|4438|2571|9241|16676|8808|4639|803|-0.126767|-0.00038|-0.090785|-0.000272|-0.043614|-0.000131|0.011505|0.000035|-0.086818|-0.00026|333.420958||||||||||||||||||||226|43991|36046|24470.892304
N|XNYS|202609|JLL|ROUND|50000|LNNYN|71175|5570106030.78|16323954|16323071|883|0|883|0|0|0|0|0|0|0|0.157157|0.000459|-0.195776|-0.000572|-0.098528|-0.000288|-0.085855|-0.000251|0.0053|0.000015|342.361234||||||||||||||||||||35|0|0|0.005352
N|XNYS|202609|JLL|ROUND|50000|LNYNN|30|2426410.8|7265|2808|4457|0|2012|1740|0|376|329|0|0|0|0.179639|0.000537|0.152082|0.000454|0.117007|0.000349|0.063175|0.000189|0.099906|0.000298|334.81938|1.013783|0.333644|0.000996|0.329108|4457|0.34007|232.078872|0||0||||||||2367|2189|19|1321|1308|232.078872
N|XNYS|202609|JLL|ROUND|50000|LNYYN|30181|2370436174.64|7057670|7038925|18745|0|18745|0|0|0|0|0|0|0|0.189036|0.000562|0.119834|0.000356|0.034839|0.000104|-0.05612|-0.000167|0.022971|0.000068|336.271175|0.597421|0.292072|0.000869|0.488888|18745|0.152675|0.010084|0||0||||||||25442|7637|315|269|269|0.010084
N|XNYS|202609|JLL|ROUND|50000|LYNNN|10|798168.82|2370|0|2149|221|1803|450|117|0|0|0|0|0|0.09146|0.000272|0.099544|0.000296|0.008565|0.000025|-0.021916|-0.000065|-0.005949|-0.000018|336.729072|0.175932|0.181063|0.000538|1.029163|314|0.029745|0.152168|1805|0.085204|251|0.061434|0.764605||||||1420|703||||
N|XNYS|202609|JLL|ROUND|50000|LYNYN|1281|104573631.46|311393|176241|133839|1313|133839|1313|0|0|0|0|0|0|0.147942|0.000441|0.072573|0.000216|-0.048757|-0.000145|-0.141519|-0.000422|-0.109857|-0.000328|335.300538|0.483075|0.439448|0.001311|0.909688|34176|0.0912|0.024043|93482|0.021368|7494|0.02251|0.023687||||||122361|18722||||
N|XNYS|202609|JLQD|ODD|0|LNYYN|6|396.99|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JLQD|ODD|1000|LNYYN|3|5514.16|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JLQD|ODD|250|LNYYN|1|799.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JLQD|ROUND|1000|LNNNN|10|39982|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JLQD|ROUND|1000|LNYYN|2|7967|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JLQD|ROUND|1000|LYNYN|2|7911|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JLQD|ROUND|10000|LNYYN|1|11499.6|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JLQD|ROUND|10000|LYNYN|2|23925|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JLQD|ROUND|20000|LNYYN|1|43744.32|1098|998|100|0|100|0|0|0|0|0|0|0|0.11|0.002757|0.19|0.004763|0.2|0.005013|0.2|0.005013|0.2|0.005013|39.895|0.13|0.11|0.002757|0.846154|100|0.01|0.015855|0||0||||||||300|0|1|0|0|0.015855
N|XNYS|202609|JLQD|ROUND|5000|LNNYN|1|7984|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JLQD|ROUND|5000|LNYYN|3|20477.12|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JLQD|ROUND|5000|LYNYN|4|27863.24|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JLQD|ROUND|50000|LNYYN|1|59815.14|1498|1498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JLS|ODD|0|LNNNN|258|17055.09|1034|888|146|0|5|4|4|4|5|1|35|88|-0.019589|-0.001194|-0.026781|-0.001632|-0.026164|-0.001594|-0.019589|-0.001194|-0.023699|-0.001444|16.41137||||||||||||||||||||32|203|145|1168308.417037
N|XNYS|202609|JLS|ODD|0|LNNYN|33|2840.03|172|151|21|0|21|0|0|0|0|0|0|0|-0.138571|-0.008445|-0.138571|-0.008445|-0.138571|-0.008445|-0.135714|-0.008271|-0.138571|-0.008445|16.407857||||||||||||||||||||4|0|0|0.011615
N|XNYS|202609|JLS|ODD|0|LNYNN|8|1258.41|77|44|33|0|18|14|0|0|0|0|0|1|0.024242|0.00147|0.024242|0.00147|0.024242|0.00147|0.021212|0.001286|0.02697|0.001635|16.494848|0.062424|0.024242|0.00147|0.38835|33|0.019091|101707.169402|0||0||||||||33|0|4|32|22|101707.169402
N|XNYS|202609|JLS|ODD|0|LNYYN|456|36937.35|2230|2022|208|0|208|0|0|0|0|0|0|0|0.010433|0.000631|0.010433|0.000631|0.010433|0.000631|0.016298|0.000986|-0.00649|-0.000393|16.535457|0.07649|0.012885|0.000779|0.168448|208|0.031803|0.010909|0||0||||||||213|0|41|0|0|0.010909
N|XNYS|202609|JLS|ODD|0|LYNNN|1|16.83|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.001781|0.03|0.001781|0.03|0.001781|0.03|0.001781|0.03|0.001781|16.845|0.03|0.03|0.001781|1|0|||1|0.013055|0||||||||1|0||||
N|XNYS|202609|JLS|ODD|0|LYNYN|103|7403.71|448|19|429|0|429|0|0|0|0|0|0|0|0.040559|0.002454|0.040559|0.002454|0.04035|0.002441|0.03979|0.002407|0.040676|0.002461|16.530152|0.051772|0.043893|0.002655|0.847816|105|0.016095|0.010933|324|0.011766|0||||||||429|0||||
N|XNYS|202609|JLS|ODD|1000|LNNNN|65|84764.17|5163|4750|387|0|0|0|0|0|72|0|61|254|-0.095452|-0.005806|-0.095452|-0.005806|-0.123152|-0.007491|-0.116718|-0.0071|-0.142558|-0.008672|16.439419||||||||||||||||||||5|690|371|3732018.409643
N|XNYS|202609|JLS|ODD|1000|LNNYN|2|2543.31|154|77|77|0|77|0|0|0|0|0|0|0|-0.35|-0.021361|-0.35|-0.021361|-0.35|-0.021361|-0.35|-0.021361|-0.35|-0.021361|16.385||||||||||||||||||||1|0|0|0.01145
N|XNYS|202609|JLS|ODD|1000|LNYNN|3|3924.3|240|0|240|0|67|0|0|96|0|0|77|0|0.121042|0.007375|0.121042|0.007375|0.121042|0.007375|0.121042|0.007375|0.121042|0.007375|16.411771|0.175625|0.121042|0.007375|0.689205|240|0.027292|11341.002508|0||0||||||||240|0|3|60|0|11341.002508
N|XNYS|202609|JLS|ODD|1000|LNYYN|42|52081.94|3198|3037|161|0|161|0|0|0|0|0|0|0|-0.004783|-0.00029|-0.004783|-0.00029|-0.009565|-0.00058|0.00087|0.000053|0.001304|0.000079|16.505652|0.04087|0|0|0|161|0.020435|0.003188|0||0||||||||161|0|2|0|0|0.003188
N|XNYS|202609|JLS|ODD|1000|LYNYN|27|34911.73|2146|250|1896|0|1896|0|0|0|0|0|0|0|0.219784|0.013428|0.219784|0.013428|0.21932|0.013399|0.218887|0.013373|0.204531|0.012496|16.367898|0.252231|0.2301|0.014058|0.91226|800|0.026225|0.012814|1096|0.013748|0||||||||1896|0||||
N|XNYS|202609|JLS|ODD|250|LNNNN|89|45720.97|2788|2467|321|0|57|0|0|0|0|27|72|165|-0.001184|-0.000072|-0.001184|-0.000072|-0.000467|-0.000028|-0.000467|-0.000028|0.000249|0.000015|16.402664||||||||||||||||||||10|358|319|1067925.619948
N|XNYS|202609|JLS|ODD|250|LNNYN|20|9088.62|551|435|116|0|116|0|0|0|0|0|0|0|-0.085|-0.005249|-0.085|-0.005249|-0.085|-0.005249|-0.093621|-0.005781|-0.081034|-0.005004|16.194655||||||||||||||||||||5|0|0|0.012878
N|XNYS|202609|JLS|ODD|250|LNYNN|14|7144.15|438|182|256|0|50|38|0|0|0|0|72|96|0.040156|0.002481|0.040156|0.002481|0.040156|0.002481|0.043828|0.002708|0.040469|0.002501|16.182949|0.155508|0.034102|0.002107|0.219292|256|0.060703|285099.725261|0||0||||||||256|0|10|180|149|285099.725261
N|XNYS|202609|JLS|ODD|250|LNYYN|204|100100.27|6054|5901|153|0|153|0|0|0|0|0|0|0|0.006209|0.00038|0.006209|0.00038|0.006209|0.00038|0.006209|0.00038|-0.008824|-0.00054|16.336863|0.074902|0.007712|0.000472|0.102967|153|0.033595|0.013134|0||0||||||||201|0|8|0|0|0.013134
N|XNYS|202609|JLS|ODD|250|LYNYN|132|85606.89|5226|2886|2324|16|2324|16|0|0|0|0|0|0|0.028385|0.001726|0.028385|0.001726|0.025231|0.001534|0.022893|0.001392|0.016504|0.001004|16.443068|0.04141|0.032919|0.002002|0.794943|381|0.026076|0.011428|1959|0.01297|0||||||||2340|0||||
N|XNYS|202609|JLS|ROUND|1000|LNNNN|1570|2861158.34|173590|165511|7930|0|100|200|224|201|385|500|1409|4911|-0.044383|-0.002709|-0.047662|-0.00291|-0.044313|-0.002705|-0.028555|-0.001743|-0.029997|-0.001831|16.380935||||||||||||||||||||80|18184|10246|2958525.271193
N|XNYS|202609|JLS|ROUND|1000|LNNYN|74|133356.64|8123|7997|126|0|126|0|0|0|0|0|0|0|-0.045873|-0.00283|-0.045873|-0.00283|-0.045873|-0.00283|-0.045873|-0.00283|0.017619|0.001087|16.208651||||||||||||||||||||3|0|0|0.011001
N|XNYS|202609|JLS|ROUND|1000|LNYNN|34|76415.65|4629|3126|1250|0|200|132|0|0|200|261|100|357|0.005368|0.000328|0.005368|0.000328|0.006272|0.000384|0.009072|0.000555|0.008576|0.000524|16.352576|0.0448|0.0064|0.000391|0.142857|1250|0.0192|537893.677883|0||0||||||||1439|0|11|969|546|537893.677883
N|XNYS|202609|JLS|ROUND|1000|LNYYN|528|1464784.65|90232|88784|1448|0|1448|0|0|0|0|0|0|0|0.052514|0.003182|0.052514|0.003182|0.047369|0.00287|0.039365|0.002385|0.04558|0.002762|16.50422|0.124075|0.082086|0.004974|0.661583|1448|0.020994|0.009999|0||0||||||||2427|0|16|0|0|0.009999
N|XNYS|202609|JLS|ROUND|1000|LYNNN|36|61015.76|3736|0|3736|0|3736|0|0|0|0|0|0|0|0.051676|0.003159|0.051676|0.003159|0.04204|0.00257|0.036419|0.002226|0.041986|0.002567|16.359047|0.055867|0.047928|0.00293|0.857896|883|0.016795|0.012562|2853|0.015152|0||||||||3736|0||||
N|XNYS|202609|JLS|ROUND|1000|LYNYN|281|581685.72|35594|21887|13597|110|13597|110|0|0|0|0|0|0|0.038952|0.002377|0.039502|0.002411|0.032157|0.001963|0.031574|0.001927|0.025866|0.001579|16.383619|0.051757|0.049713|0.003034|0.960504|895|0.016771|0.011197|12712|0.0173|100|0.01|0.015906||||||14476|325||||
N|XNYS|202609|JLS|ROUND|10000|LNNNN|66|966377.87|58441|46901|10889|0|265|750|4|0|0|0|1579|8291|-0.077342|-0.004725|-0.106684|-0.006517|-0.074203|-0.004533|-0.060431|-0.003692|-0.044686|-0.00273|16.369781||||||||||||||||||||17|8043|5748|2312444.630724
N|XNYS|202609|JLS|ROUND|10000|LNNYN|21|298238.5|18076|18076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JLS|ROUND|10000|LNYNN|10|142432.51|8645|4660|3172|0|401|195|0|1|0|303|1045|1227|-0.02389|-0.001472|-0.02389|-0.001472|-0.02389|-0.001472|-0.015378|-0.000948|-0.015757|-0.000971|16.22593|0.057093|0.01198|0.000738|0.209829|3172|0.022557|947133.745389|0||0||||||||4458|400|8|3567|3359|947133.745389
N|XNYS|202609|JLS|ROUND|10000|LNYYN|154|2066324.8|126479|126478|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001241|-0.02|-0.001241|-0.02|-0.001241|-0.02|-0.001241|-0.02|-0.001241|16.11|0.08|0.04|0.002483|0.5|1|0.02|0.010106|0||0||||||||300|0|1|0|0|0.010106
N|XNYS|202609|JLS|ROUND|10000|LYNYN|13|172247.95|10571|3922|5463|1186|5463|1186|0|0|0|0|0|0|0.023115|0.001413|0.060338|0.003688|0.058443|0.003572|0.052582|0.003214|0.028634|0.00175|16.36153|0.089463|0.089099|0.005446|0.995932|300|0.01|0.017549|6170|0.135545|179|0.01|0.029932||||||5400|1070||||
N|XNYS|202609|JLS|ROUND|20000|LNNNN|30|987597.8|59947|55092|4855|0|100|0|0|0|0|0|200|4555|-0.026107|-0.001588|-0.026107|-0.001588|-0.026107|-0.001588|-0.026313|-0.0016|-0.025716|-0.001564|16.443646||||||||||||||||||||11|13672|6322|4413154.908476
N|XNYS|202609|JLS|ROUND|20000|LNYNN|7|254544.56|15568|13203|2365|0|200|0|0|0|0|1268|51|846|0.031924|0.00192|0.031924|0.00192|0.031924|0.00192|0.031924|0.00192|0.031924|0.00192|16.623137|0.122892|0.016863|0.001014|0.137214|2365|0.053015|662505.572253|0||0||||||||2500|868|5|5259|1597|662505.572253
N|XNYS|202609|JLS|ROUND|20000|LNYYN|31|746809|45700|45700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JLS|ROUND|20000|LYNYN|6|168118.58|10247|4286|5961|0|5961|0|0|0|0|0|0|0|-0.031307|-0.001903|-0.019228|-0.001169|-0.075595|-0.004596|-0.079356|-0.004824|-0.06923|-0.004209|16.449317|0.053186|0.051508|0.003131|0.968458|200|0.025|0.01481|5761|0.013992|0||||||||5887|168||||
N|XNYS|202609|JLS|ROUND|200000|LNNNN|9|4883197.81|300266|300266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2399|599|
N|XNYS|202609|JLS|ROUND|200000|LNYNN|1|361777|22100|22079|21|0|0|0|0|0|0|0|0|21|-0.02|-0.001222|-0.02|-0.001222|-0.021429|-0.00131|-0.022857|-0.001397|-0.027143|-0.001659|16.36|0.04|0.02|0.001222|0.5|21|0.01|879199.204732|0||0||||||||200|0|1|1810|21|879199.204732
N|XNYS|202609|JLS|ROUND|5000|LNNNN|24|183615.46|11183|9718|1232|0|0|507|0|0|0|0|150|575|-0.022159|-0.001332|-0.029286|-0.001761|-0.028068|-0.001688|-0.059334|-0.003568|-0.030276|-0.00182|16.631757||||||||||||||||||||3|1598|1386|1662635.351617
N|XNYS|202609|JLS|ROUND|5000|LNNYN|15|125316.8|7644|7644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JLS|ROUND|5000|LNYNN|3|19931|1200|799|401|0|200|2|0|0|198|0|1|0|0.019576|0.001187|0.019576|0.001187|0.0498|0.003019|0.0498|0.003019|0.069701|0.004226|16.495062|0.089975|0.069875|0.004236|0.776608|401|0.01005|1204.837998|0||0||||||||900|0|2|303|203|1204.837998
N|XNYS|202609|JLS|ROUND|5000|LNYYN|66|512375.29|31475|31275|200|0|200|0|0|0|0|0|0|0|-0.08|-0.004728|-0.08|-0.004728|0.08|0.004728|0.08|0.004728|0.08|0.004728|16.92|0.16|0|0|0|200|0.08|0.00034|0||0||||||||400|0|1|0|0|0.00034
N|XNYS|202609|JLS|ROUND|5000|LYNNN|1|5040|300|0|300|0|300|0|0|0|0|0|0|0|0.02|0.00119|0.02|0.00119|0.02|0.00119|0.02|0.00119|0.02|0.00119|16.81|0.02|0.02|0.00119|1|0|||300|0.013168|0||||||||300|0||||
N|XNYS|202609|JLS|ROUND|5000|LYNYN|35|249823.04|15327|7770|6283|1274|6283|1274|0|0|0|0|0|0|0.150343|0.009208|0.154086|0.009437|0.136333|0.00835|0.09645|0.005907|0.096833|0.005931|16.32774|0.185526|0.17611|0.010786|0.949245|1178|0.030204|0.021777|6379|0.09986|0||||||||7851|210||||
N|XNYS|202609|JLS|ROUND|50000|LNNNN|21|2147429.42|130114|127758|1790|0|0|0|0|0|0|0|487|1303|-0.050235|-0.00308|-0.050235|-0.00308|-0.048581|-0.002979|-0.047469|-0.002911|-0.047464|-0.00291|16.309263||||||||||||||||||||4|6697|2613|1700923.628424
N|XNYS|202609|JLS|ROUND|50000|LNYNN|3|304565|18800|16834|1191|0|100|0|0|0|0|0|200|891|-0.119698|-0.007358|-0.119698|-0.007358|-0.045676|-0.002808|-0.045676|-0.002808|-0.067506|-0.00415|16.266692|0.088396|0.036641|0.002253|0.414514|1191|0.025877|867517.587922|0||0||||||||1300|186|3|1316|1135|867517.587922
N|XNYS|202609|JLS|ROUND|50000|LNYYN|12|735072|45600|45600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JLS|ROUND|50000|LYNNN|1|165200|10000|8247|1253|500|467|741|0|100|445|0|0|0|-0.069315|-0.004216|-0.051061|-0.003106|0.086577|0.005266|0.086577|0.005266|0.146577|0.008916|16.44|0.16|0.156577|0.009524|0.978608|200|0.015|0.444313|1553|1085.437072|0||||||||600|1153||||
N|XNYS|202609|JLVP|ODD|0|LNYYN|8|452.6|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JLVP|ODD|1000|LNYYN|3|3060.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JLVP|ODD|250|LNYYN|1|402.4|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JLVP|ROUND|1000|LNYYN|3|14874|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JLVP|ROUND|1000|LYNYN|1|4939|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JLVP|ROUND|10000|LNYYN|1|14940|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JLVP|ROUND|5000|LYNYN|1|9962|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMBS|ODD|0|LNNNN|566|72991.52|1684|1539|145|0|13|1|5|2|14|17|64|29|0.007172|0.000166|0.007724|0.000178|0.007655|0.000177|0.008414|0.000194|-0.004069|-0.000094|43.323414||||||||||||||||||||59|527|452|187494.483443
N|XNYS|202609|JMBS|ODD|0|LNNYN|260|27658.69|640|620|20|0|20|0|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|0.01|0.00023|0.0225|0.000518|0.026|0.000599|43.4235||||||||||||||||||||8|1|1|0.01302
N|XNYS|202609|JMBS|ODD|0|LNYNN|19|2203.67|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|8|
N|XNYS|202609|JMBS|ODD|0|LNYYN|45|5238.84|121|116|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.012|-0.000277|43.355|0.022|0|0|0|5|0.011|0.012741|0||0||||||||5|0|2|0|0|0.012741
N|XNYS|202609|JMBS|ODD|0|LYNNN|88|11485.61|266|262|4|0|4|0|0|0|0|0|0|0|0.0075|0.000172|0.0075|0.000172|0.0075|0.000172|0.0075|0.000172|-0.0375|-0.000862|43.5175|0.01|0.0075|0.000172|0.75|1|0.005|0.008358|3|0.012301|0||||||||4|0||||
N|XNYS|202609|JMBS|ODD|0|LYNYN|294|34438.7|792|549|243|0|243|0|0|0|0|0|0|0|0.002716|0.000063|0.002593|0.00006|0.002181|0.00005|0.001111|0.000026|0.001605|0.000037|43.317119|0.010041|0.006337|0.000146|0.631148|95|0.005053|0.014639|145|0.013968|3|0.01|0.000204||||||245|0||||
N|XNYS|202609|JMBS|ODD|1000|LNNNN|1261|3110437.7|71638|70580|1058|0|72|119|152|320|71|78|246|0|-0.001191|-0.000028|0.000567|0.000013|0.002155|0.00005|0.001342|0.000031|-0.010076|-0.000234|43.131342||||||||||||||||||||18|7628|5035|30363.583318
N|XNYS|202609|JMBS|ODD|1000|LNNYN|821|2022165.11|46703|46492|211|0|211|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|-0.012275|-0.000287|0.00346|0.000081|42.805||||||||||||||||||||3|0|0|0.025888
N|XNYS|202609|JMBS|ODD|1000|LNYNN|55|148084.55|3442|3315|127|0|0|127|0|0|0|0|0|0|0.01|0.000234|0.017795|0.000417|0.013386|0.000314|0.013386|0.000314|-0.002205|-0.000052|42.653937|0.02|0|0|0|127|0.01|0.497132|0||0||||||||127|0|2|815|764|0.497132
N|XNYS|202609|JMBS|ODD|1000|LNYYN|86|209391.56|4854|4552|302|0|302|0|0|0|0|0|0|0|-0.000993|-0.000023|-0.004172|-0.000096|-0.000828|-0.000019|-0.004338|-0.0001|-0.009669|-0.000223|43.362318|0.022252|0|0|0|302|0.011126|0.01137|0||0||||||||517|0|8|0|0|0.01137
N|XNYS|202609|JMBS|ODD|1000|LYNNN|126|315365.74|7291|7291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMBS|ODD|1000|LYNYN|1054|2482340.53|57185|49158|8027|0|8027|0|0|0|0|0|0|0|-0.00145|-0.000033|-0.002591|-0.00006|-0.002858|-0.000066|-0.00296|-0.000068|-0.006449|-0.000149|43.327126|0.009787|0.004844|0.000112|0.494908|3768|0.005265|0.014196|4259|0.013599|0||||||||8570|0||||
N|XNYS|202609|JMBS|ODD|250|LNNNN|1323|724673.25|16755|16490|265|0|30|30|8|0|63|6|84|44|0.003434|0.000079|0.006755|0.000156|0.004792|0.000111|-0.000189|-0.000004|0.007396|0.000171|43.29734||||||||||||||||||||23|1874|1502|142215.156215
N|XNYS|202609|JMBS|ODD|250|LNNYN|522|346785.29|8020|7976|44|0|44|0|0|0|0|0|0|0|-0.016818|-0.000392|-0.023636|-0.000551|-0.01|-0.000233|0.006364|0.000148|-0.021136|-0.000492|42.921364||||||||||||||||||||5|0|0|0.017143
N|XNYS|202609|JMBS|ODD|250|LNYNN|41|22401.1|520|511|9|0|0|9|0|0|0|0|0|0|0.01|0.000227|0.01|0.000227|0.01|0.000227|0.01|0.000227|0.01|0.000227|44.04|0.02|0|0|0|9|0.01|0.129773|0||0||||||||9|0|1|111|100|0.129773
N|XNYS|202609|JMBS|ODD|250|LNYYN|63|40892.72|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMBS|ODD|250|LYNNN|139|71205.5|1651|1651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMBS|ODD|250|LYNYN|439|251089.86|5779|4620|1159|0|1159|0|0|0|0|0|0|0|0.000354|0.000008|-0.00019|-0.000004|0.001717|0.00004|0.001173|0.000027|0.000457|0.000011|43.319258|0.009474|0.005384|0.000124|0.568306|474|0.005|0.01435|685|0.012308|0||||||||1164|0||||
N|XNYS|202609|JMBS|ROUND|1000|LNNNN|30156|130459488.06|3017246|2987385|29861|0|764|1233|4798|3015|5401|4398|8852|1400|0.005032|0.000117|0.005563|0.000129|0.005888|0.000137|0.006059|0.000141|0.008865|0.000206|43.122779||||||||||||||||||||320|217318|135785|64030.009623
N|XNYS|202609|JMBS|ROUND|1000|LNNYN|3799|16505181.67|381809|381418|391|0|391|0|0|0|0|0|0|0|0.009233|0.000212|0.019463|0.000446|-0.003555|-0.000081|-0.003555|-0.000081|0.008005|0.000183|43.636458||||||||||||||||||||6|0|0|0.007292
N|XNYS|202609|JMBS|ROUND|1000|LNYNN|178|770106.17|17830|17495|335|0|2|130|0|0|103|0|100|0|-0.000955|-0.000022|-0.000955|-0.000022|0.005015|0.000116|0.005015|0.000116|-0.01|-0.000231|43.229313|0.02|0|0|0|335|0.01|21826.324525|0||0||||||||505|0|5|5460|3405|21826.324525
N|XNYS|202609|JMBS|ROUND|1000|LNYYN|157|724886.89|16684|16156|528|0|528|0|0|0|0|0|0|0|-0.007576|-0.000175|-0.001894|-0.000044|-0.005682|-0.000131|-0.009924|-0.000229|-0.01803|-0.000416|43.331553|0.025682|0.001894|0.000044|0.073746|528|0.011894|0.016879|0||0||||||||712|0|7|0|0|0.016879
N|XNYS|202609|JMBS|ROUND|1000|LYNNN|2061|8897718.31|206315|202627|3688|0|400|915|233|400|615|400|525|200|0.001388|0.000032|0.001215|0.000028|0.002299|0.000053|0.002511|0.000058|0.004859|0.000112|43.363284|0.006931|0.006931|0.00016|1|0|||3688|94582.53131|0||||||||4200|0||||
N|XNYS|202609|JMBS|ROUND|1000|LYNYN|2631|11455359.7|264468|224402|40066|0|40066|0|0|0|0|0|0|0|-0.00331|-0.000077|-0.003266|-0.000076|-0.004003|-0.000093|-0.006011|-0.000139|-0.012588|-0.000292|43.115053|0.009576|0.004576|0.000106|0.477923|19630|0.005102|0.012875|20436|0.014761|0||||||||42752|0||||
N|XNYS|202609|JMBS|ROUND|10000|LNNNN|1833|28386717.85|654011|641151|12860|0|165|1100|600|2810|1586|981|4211|1407|0.005084|0.000117|0.00583|0.000135|0.005257|0.000121|0.003061|0.000071|0.001292|0.00003|43.307034||||||||||||||||||||53|50305|32467|92463.90098
N|XNYS|202609|JMBS|ROUND|10000|LNNYN|4631|85029665.62|1949728|1945580|4148|0|4148|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.011688|-0.000268|-0.015256|-0.00035|-0.025072|-0.000575|43.629195||||||||||||||||||||34|78|78|0.013573
N|XNYS|202609|JMBS|ROUND|10000|LNYNN|65|1010842.19|23351|22785|566|0|400|0|0|0|100|66|0|0|0.001166|0.000027|0.001166|0.000027|0.0047|0.000107|0.0153|0.000349|0.037067|0.000845|43.861378|0.02|0|0|0|566|0.01|2651.736243|0||0||||||||1029|0|3|1474|1462|2651.736243
N|XNYS|202609|JMBS|ROUND|10000|LNYYN|224|3425429.58|79450|78564|886|0|886|0|0|0|0|0|0|0|-0.004808|-0.000111|-0.008194|-0.000189|-0.015801|-0.000365|-0.030023|-0.000694|-0.012302|-0.000284|43.275609|0.02535|0.003093|0.000071|0.121995|886|0.011129|0.013572|0||0||||||||1970|0|8|0|0|0.013572
N|XNYS|202609|JMBS|ROUND|10000|LYNNN|533|8879494.1|205309|199032|6277|0|888|1202|0|400|478|1000|1794|515|0.002025|0.000047|0.002184|0.000051|0.004733|0.00011|0.006833|0.000158|0.008381|0.000194|43.22509|0.008345|0.007708|0.000178|0.923635|400|0.005|0.016482|5877|85746.577241|0||||||||7502|1366||||
N|XNYS|202609|JMBS|ROUND|10000|LYNYN|5443|90743919.71|2088461|2043957|44504|0|44504|0|0|0|0|0|0|0|-0.004209|-0.000097|-0.004623|-0.000107|-0.005164|-0.000119|-0.005579|-0.000129|-0.004228|-0.000098|43.225584|0.009558|0.005285|0.000122|0.55293|20355|0.005067|0.012592|23344|0.015407|805|0.01|0.008461||||||87167|601||||
N|XNYS|202609|JMBS|ROUND|20000|LNNNN|134|3561934|82041|79241|2800|0|0|0|0|0|500|66|2200|34|0.009521|0.000221|0.009286|0.000216|0.009286|0.000216|0.009286|0.000216|-0.023571|-0.000548|43.032271||||||||||||||||||||6|5552|3741|129677.294942
N|XNYS|202609|JMBS|ROUND|20000|LNNYN|3918|84062391.92|1965754|1964051|1703|0|1703|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.012936|-0.000302|-0.015872|-0.000371|-0.024668|-0.000577|42.764014||||||||||||||||||||18|0|0|0.014614
N|XNYS|202609|JMBS|ROUND|20000|LNYNN|4|131950|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|827|325|
N|XNYS|202609|JMBS|ROUND|20000|LNYYN|203|4613511.76|108013|107613|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015|0.00035|0.0325|0.000759|42.825|0.02|0|0|0|400|0.01|0.016898|0||0||||||||1978|0|4|0|0|0.016898
N|XNYS|202609|JMBS|ROUND|20000|LYNNN|44|1364407.21|31039|28259|2780|0|2718|0|0|0|0|0|62|0|-0.001281|-0.000029|-0.001281|-0.000029|0.008791|0.000202|0.013827|0.000317|0.000432|0.00001|43.622849|0.01|0.006043|0.000139|0.604317|1100|0.005|0.020007|1680|5798.810573|0||||||||2800|18||||
N|XNYS|202609|JMBS|ROUND|20000|LYNYN|3180|75824128.83|1758103|1719965|38138|0|38138|0|0|0|0|0|0|0|-0.002984|-0.000069|-0.003772|-0.000088|-0.005933|-0.000138|-0.006779|-0.000158|-0.006518|-0.000152|43.000786|0.0093|0.005811|0.000135|0.624891|13688|0.005006|0.014937|24250|0.01569|200|0.01|0.017378||||||96983|632||||
N|XNYS|202609|JMBS|ROUND|200000|LNNNN|1|313344|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|JMBS|ROUND|200000|LNNYN|1|366153.82|8551|8551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMBS|ROUND|200000|LYNYN|33|19880499.49|461136|460224|912|0|912|0|0|0|0|0|0|0|-0.019737|-0.000459|-0.019737|-0.000459|-0.02|-0.000465|-0.02|-0.000465|0.008509|0.000198|43.023333|0.012193|0.006579|0.000153|0.539568|312|0.008205|0.005727|600|0.010639|0||||||||13500|0||||
N|XNYS|202609|JMBS|ROUND|5000|LNNNN|10961|94621178.73|2182286|2151012|31271|0|1351|1195|2789|5283|5666|4088|9916|983|0.005004|0.000116|0.006129|0.000142|0.007418|0.000172|0.008169|0.000189|0.007195|0.000166|43.221288||||||||||||||||||||219|160827|109456|58290.978627
N|XNYS|202609|JMBS|ROUND|5000|LNNYN|1688|13640837.62|313602|313344|258|0|258|0|0|0|0|0|0|0|-0.007132|-0.000162|-0.007132|-0.000162|-0.002636|-0.00006|0.000233|0.000005|0.006744|0.000154|43.929884||||||||||||||||||||3|0|0|0.013941
N|XNYS|202609|JMBS|ROUND|5000|LNYNN|506|4379216.42|100933|100618|315|0|104|7|0|0|0|4|0|200|-0.01|-0.000228|-0.01|-0.000228|-0.006698|-0.000152|0.012857|0.000293|0.011968|0.000272|43.929143|0.02|0|0|0|315|0.01|437383.652524|0||0||||||||1000|0|5|2961|2154|437383.652524
N|XNYS|202609|JMBS|ROUND|5000|LNYYN|201|1326071.55|30777|30458|319|0|319|0|0|0|0|0|0|0|0.003135|0.000073|0.00627|0.000147|0.003135|0.000073|0.012539|0.000294|0.012539|0.000294|42.686411|0.026865|0.00627|0.000147|0.233372|319|0.010298|0.006302|0||0||||||||805|0|5|0|0|0.006302
N|XNYS|202609|JMBS|ROUND|5000|LYNNN|1859|15984018.73|369005|363858|5147|0|802|696|483|200|1000|281|1385|300|-0.000571|-0.000013|0.000206|0.000005|0.001284|0.00003|0.002905|0.000067|-0.000647|-0.000015|43.262604|0.007568|0.007568|0.000175|1|0|||5147|66937.174595|0||||||||7100|700||||
N|XNYS|202609|JMBS|ROUND|5000|LYNYN|1638|13039708.52|301882|269353|32529|0|32529|0|0|0|0|0|0|0|-0.004954|-0.000115|-0.005131|-0.000119|-0.006676|-0.000155|-0.006348|-0.000147|-0.005132|-0.000119|43.176696|0.009919|0.00681|0.000158|0.686586|9793|0.005167|0.012603|22732|0.016063|4|0.01|0.017867||||||41541|122||||
N|XNYS|202609|JMBS|ROUND|50000|LNNNN|9|702320|16400|10584|5816|0|0|0|0|0|0|0|4516|1300|0.002724|0.000064|0.002724|0.000064|0.004787|0.000113|0.005763|0.000136|0.023301|0.000549|42.448449||||||||||||||||||||3|8503|8490|2053041.256792
N|XNYS|202609|JMBS|ROUND|50000|LNNYN|5|532346.65|12379|12379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMBS|ROUND|50000|LNYYN|11|685657.98|16082|16082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMBS|ROUND|50000|LYNYN|186|17379229.46|400411|388666|11745|0|11745|0|0|0|0|0|0|0|-0.008192|-0.00019|-0.007416|-0.000172|-0.010255|-0.000238|-0.011539|-0.000267|-0.006312|-0.000146|43.149393|0.00849|0.006295|0.000146|0.74155|2577|0.005|0.013584|9168|0.009639|0||||||||58443|0||||
N|XNYS|202609|JMEE|ODD|0|LNNNN|1371|135917.11|1802|1802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|3|
N|XNYS|202609|JMEE|ODD|0|LNNYN|2|301.18|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMEE|ODD|0|LNYNN|1|149.86|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMEE|ODD|0|LNYYN|74|9762.73|130|128|2|0|2|0|0|0|0|0|0|0|0.03|0.000407|0.01|0.000136|0|0|0.03|0.000407|0.14|0.0019|73.695|0.09|0.03|0.000407|0.333333|2|0.03|0.000199|0||0||||||||2|0|1|0|0|0.000199
N|XNYS|202609|JMEE|ODD|0|LYNYN|4|298.09|4|0|4|0|4|0|0|0|0|0|0|0|0.015|0.000201|0.0175|0.000235|0.015|0.000201|0.035|0.00047|0.03|0.000403|74.52|0.015|0.015|0.000201|1|0|||4|0.015053|0||||||||4|0||||
N|XNYS|202609|JMEE|ODD|1000|LNNNN|18312|45006229.06|599277|598901|376|0|0|50|38|64|155|0|69|0|-0.004362|-0.000058|-0.000851|-0.000011|-0.006941|-0.000092|0.000133|0.000002|-0.012074|-0.000161|75.145492||||||||||||||||||||10|1643|448|22514.610205
N|XNYS|202609|JMEE|ODD|1000|LNNYN|32449|123116226.08|1643510|1642745|765|0|765|0|0|0|0|0|0|0|-0.046902|-0.000627|-0.042|-0.000561|-0.053882|-0.00072|-0.019007|-0.000254|-0.061229|-0.000818|74.818229||||||||||||||||||||23|0|0|0.011809
N|XNYS|202609|JMEE|ODD|1000|LNYNN|8|28960.25|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
N|XNYS|202609|JMEE|ODD|1000|LNYYN|15220|59529925.9|795373|794401|972|0|972|0|0|0|0|0|0|0|0.006872|0.000092|-0.003848|-0.000052|-0.017963|-0.000241|0.000988|0.000013|-0.020072|-0.000269|74.494141|0.074599|0.011039|0.000148|0.14798|972|0.03178|0.010556|0||0||||||||972|0|21|0|0|0.010556
N|XNYS|202609|JMEE|ODD|1000|LYNYN|191|691697.71|9259|8249|1010|0|1010|0|0|0|0|0|0|0|0.011436|0.000153|0.011782|0.000158|0.000941|0.000013|0.000178|0.000002|-0.031297|-0.000418|74.791886|0.049634|0.028248|0.000378|0.56912|180|0.06|0.010366|830|0.011535|0||||||||1010|0||||
N|XNYS|202609|JMEE|ODD|250|LNNNN|4763|2936615.8|39041|38963|78|0|0|0|0|0|13|25|40|0|-0.002179|-0.000029|-0.002179|-0.000029|0.009103|0.000121|0.052051|0.000691|0.06359|0.000845|75.2875||||||||||||||||||||11|132|27|72405.991725
N|XNYS|202609|JMEE|ODD|250|LNNYN|1444|1304367.67|17240|17240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMEE|ODD|250|LNYNN|4|1800.24|24|14|10|0|0|0|0|0|0|10|0|0|0.01|0.000133|0.01|0.000133|0.04|0.000534|0.07|0.000934|0.12|0.001601|74.94|0.02|0|0|0|10|0.01|17016.409351|0||0||||||||10|0|1|4|0|17016.409351
N|XNYS|202609|JMEE|ODD|250|LNYYN|211|163235.58|2161|2096|65|0|65|0|0|0|0|0|0|0|0.007692|0.000103|0.006154|0.000082|-0.003077|-0.000041|-0.048462|-0.000647|-0.139231|-0.001858|74.946923|0.084615|0.009231|0.000123|0.109091|65|0.037692|0.010076|0||0||||||||65|0|7|0|0|0.010076
N|XNYS|202609|JMEE|ODD|250|LYNYN|19|11091.52|148|39|109|0|109|0|0|0|0|0|0|0|0.012844|0.000171|0.015872|0.000211|0.004128|0.000055|-0.011927|-0.000159|-0.008349|-0.000111|75.082202|0.031193|0.028807|0.000384|0.923529|13|0.01|0.000158|96|0.014608|0||||||||109|0||||
N|XNYS|202609|JMEE|ODD|5000|LNNNN|1511|8993683.25|119738|119091|647|0|0|0|0|75|155|169|248|0|0.002859|0.000038|0.000541|0.000007|0.015039|0.000199|0.012488|0.000165|0.023663|0.000314|75.46728||||||||||||||||||||8|420|198|39188.314502
N|XNYS|202609|JMEE|ODD|5000|LNNYN|1|5602.5|75|0|75|0|75|0|0|0|0|0|0|0|-0.04|-0.000536|-0.04|-0.000536|-0.08|-0.001071|-0.08|-0.001071|-0.08|-0.001071|74.68||||||||||||||||||||1|0|0|0.013143
N|XNYS|202609|JMEE|ODD|5000|LNYNN|3|18316.17|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMEE|ODD|5000|LNYYN|32|195591.34|2602|2104|498|0|498|0|0|0|0|0|0|0|0.010281|0.000137|0.009759|0.00013|0.002129|0.000028|-0.003032|-0.00004|-0.033896|-0.000451|75.103715|0.05241|0.013976|0.000186|0.266667|498|0.019217|0.010678|0||0||||||||498|0|6|0|0|0.010678
N|XNYS|202609|JMEE|ODD|5000|LYNYN|15|90564.57|1205|733|472|0|472|0|0|0|0|0|0|0|0.010297|0.000136|0.013475|0.000178|0.005339|0.000071|0.009619|0.000127|0.003093|0.000041|75.609206|0.033581|0.033581|0.000444|1|0|||472|0.011629|0||||||||472|0||||
N|XNYS|202609|JMEE|ROUND|10000|LNNNN|15743|235101373.04|3137544|3134924|2620|0|0|200|1800|0|0|100|520|0|-0.034427|-0.000459|-0.035344|-0.000471|-0.030916|-0.000412|-0.055191|-0.000735|-0.033206|-0.000442|75.054618||||||||||||||||||||15|9775|3293|22149.26666
N|XNYS|202609|JMEE|ROUND|10000|LNNYN|141|1917624.14|25694|25694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMEE|ROUND|10000|LNYNN|22|329472|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMEE|ROUND|10000|LNYYN|168|2294466.04|30720|30167|553|0|553|0|0|0|0|0|0|0|-0.00047|-0.000006|0.017613|0.000231|0.029005|0.000381|0.039855|0.000523|-0.019548|-0.000257|76.146492|0.069548|-0.004087|-0.000054|-0.058762|553|0.036817|0.00854|0||0||||||||566|0|3|0|0|0.00854
N|XNYS|202609|JMEE|ROUND|10000|LYNNN|1|15014|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMEE|ROUND|10000|LYNYN|212|3128227.93|41885|37589|4296|0|4296|0|0|0|0|0|0|0|0.045836|0.000609|0.045021|0.000598|0.038778|0.000515|0.061264|0.000814|0.045829|0.000609|75.240256|0.076592|0.051811|0.000689|0.676453|1709|0.031147|0.010311|2587|0.008273|0||||||||4616|0||||
N|XNYS|202609|JMEE|ROUND|20000|LNNNN|3030|79570867.05|1071667|1070467|1200|0|0|0|0|0|600|0|600|0|-0.005833|-0.000078|-0.006667|-0.00009|0.0325|0.000437|0.055833|0.000751|0.039167|0.000527|74.390417||||||||||||||||||||3|2722|810|22222.409442
N|XNYS|202609|JMEE|ROUND|20000|LNNYN|505|17375870.26|232486|232414|72|0|72|0|0|0|0|0|0|0|-0.02|-0.000266|-0.02|-0.000266|-0.02|-0.000266|-0.01|-0.000133|-0.08|-0.001064|75.165||||||||||||||||||||1|0|0|0.016606
N|XNYS|202609|JMEE|ROUND|20000|LNYYN|339|11364051.16|152328|152328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMEE|ROUND|20000|LYNYN|741|22803831.38|304788|302219|2569|0|2569|0|0|0|0|0|0|0|0.008501|0.000113|0.006388|0.000085|-0.003363|-0.000045|-0.011876|-0.000158|0.005921|0.000079|74.976201|0.039907|0.018614|0.000248|0.466446|1537|0.017794|0.016972|1032|0.014645|0||||||||4042|34||||
N|XNYS|202609|JMEE|ROUND|200000|LNNNN|2|455460.72|6072|6072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMEE|ROUND|200000|LNNYN|3269|913106260.42|12195224|12195224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMEE|ROUND|200000|LNYYN|1902|512592954.76|6872780|6872729|51|0|51|0|0|0|0|0|0|0|0.02|0.00027|0.02|0.00027|0.01|0.000135|-0.01|-0.000135|0.07|0.000944|74.16|0.04|0.02|0.00027|0.5|51|0.01|0.01396|0||0||||||||300|0|1|0|0|0.01396
N|XNYS|202609|JMEE|ROUND|200000|LYNYN|120|38720680.65|513831|513347|484|0|484|0|0|0|0|0|0|0|0.000248|0.000003|-0.000248|-0.000003|0.013471|0.000178|0.014959|0.000197|0.019091|0.000252|75.837479|0.038926|0.007521|0.000099|0.193206|320|0.02375|0.011617|164|0.007194|0||||||||10459|0||||
N|XNYS|202609|JMEE|ROUND|5000|LNNNN|35394|265804971.71|3551994|3546697|5297|0|63|0|200|400|1259|1099|2076|200|-0.007674|-0.000103|-0.005099|-0.000068|-0.000487|-0.000007|-0.001227|-0.000016|0.009849|0.000132|74.634925||||||||||||||||||||62|12972|4671|50618.636696
N|XNYS|202609|JMEE|ROUND|5000|LNNYN|521|3907923|52100|52019|81|0|81|0|0|0|0|0|0|0|-0.023704|-0.000316|-0.019136|-0.000255|-0.034568|-0.000461|-0.04|-0.000533|-0.130494|-0.00174|74.978951||||||||||||||||||||2|0|0|0.016954
N|XNYS|202609|JMEE|ROUND|5000|LNYNN|10|74830|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMEE|ROUND|5000|LNYYN|645|4893113.72|65277|64447|830|0|830|0|0|0|0|0|0|0|0.004723|0.000063|0.003855|0.000051|-0.000578|-0.000008|-0.006169|-0.000082|-0.014361|-0.000191|75.185506|0.084699|0.00988|0.000131|0.116643|830|0.03741|0.015997|0||0||||||||1118|0|11|0|0|0.015997
N|XNYS|202609|JMEE|ROUND|5000|LYNYN|160|1219903.11|16295|11451|4844|0|4844|0|0|0|0|0|0|0|0.017114|0.000228|0.014595|0.000195|0.007845|0.000105|0.005495|0.000073|0.005339|0.000071|74.940851|0.041404|0.031214|0.000417|0.753889|1604|0.015387|0.011012|3240|0.01345|0||||||||4914|20||||
N|XNYS|202609|JMEE|ROUND|50000|LNNNN|5|409396.06|5406|5406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMEE|ROUND|50000|LNNYN|6181|433313258.1|5771394|5771394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMEE|ROUND|50000|LNYYN|3858|293235243.42|3926734|3926547|187|0|187|0|0|0|0|0|0|0|0|0|0|0|0.018128|0.000239|0.028877|0.00038|-0.051123|-0.000673|75.924011|0.089626|0|0|0|187|0.044813|0.009245|0||0||||||||1328|0|2|0|0|0.009245
N|XNYS|202609|JMEE|ROUND|50000|LYNYN|440|38244859.19|511268|510234|1034|0|1034|0|0|0|0|0|0|0|0.002553|0.000034|0.000232|0.000003|0.011064|0.000147|0.024894|0.00033|0.017582|0.000233|75.356779|0.027834|0.014874|0.000197|0.534399|600|0.011167|0.006351|434|0.016311|0||||||||8117|0||||
N|XNYS|202609|JMHI|ODD|0|LNNNN|41|3701.24|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMHI|ODD|0|LNNYN|16|1686.09|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMHI|ODD|0|LNYNN|1|187.72|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMHI|ODD|0|LNYYN|40|3792.24|79|77|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000208|48|0.06|0|0|0|2|0.03|0.015195|0||0||||||||2|0|1|0|0|0.015195
N|XNYS|202609|JMHI|ODD|0|LYNYN|3|287.43|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMHI|ODD|1000|LNNNN|335|1017584.05|21464|21464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMHI|ODD|1000|LNNYN|1144|1398938.14|29508|29508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMHI|ODD|1000|LNYYN|690|918226.95|19300|18875|425|0|425|0|0|0|0|0|0|0|0.007059|0.000149|0.007059|0.000149|0.004706|0.000099|0.002941|0.000062|0.006471|0.000136|47.444412|0.047647|0.008824|0.000186|0.185185|425|0.019412|0.012224|0||0||||||||425|0|17|0|0|0.012224
N|XNYS|202609|JMHI|ODD|1000|LYNYN|53|107466.49|2238|2166|72|0|72|0|0|0|0|0|0|0|-0.003611|-0.000076|-0.009722|-0.000205|0.020833|0.000438|0.020833|0.000438|-0.031667|-0.000666|47.524861|0.033056|0.033056|0.000696|1|0|||72|0.011468|0||||||||72|0||||
N|XNYS|202609|JMHI|ODD|250|LNNNN|24|16569.38|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMHI|ODD|250|LNNYN|141|66282.82|1393|1387|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|-0.02|-0.00042|-0.07|-0.001468|47.675||||||||||||||||||||1|0|0|0.013752
N|XNYS|202609|JMHI|ODD|250|LNYYN|41|19484.19|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMHI|ODD|250|LYNYN|7|4417.24|93|77|16|0|16|0|0|0|0|0|0|0|0.05|0.00104|0.05|0.00104|0.05|0.00104|0.05|0.00104|0.06|0.001248|48.095|0.05|0.05|0.00104|1|0|||16|0.015367|0||||||||16|0||||
N|XNYS|202609|JMHI|ROUND|1000|LNNNN|6537|31078990.02|653701|652629|1072|0|0|200|0|100|200|150|322|100|-0.016549|-0.00035|-0.022668|-0.000479|-0.04431|-0.000937|-0.038713|-0.000819|-0.037985|-0.000803|47.292715||||||||||||||||||||12|3637|1727|92749.181609
N|XNYS|202609|JMHI|ROUND|1000|LNNYN|159|764478|15900|15900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMHI|ROUND|1000|LNYNN|2|9423|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMHI|ROUND|1000|LNYYN|438|2104826.9|43805|42119|1686|0|1686|0|0|0|0|0|0|0|0.043298|0.000903|0.043298|0.000903|0.044484|0.000928|0.050415|0.001052|0.056002|0.001168|47.942153|0.081269|0.043298|0.000903|0.532769|1686|0.018986|0.009231|0||0||||||||1700|0|17|0|0|0.009231
N|XNYS|202609|JMHI|ROUND|1000|LYNNN|1|4752|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMHI|ROUND|1000|LYNYN|245|1182924.28|24593|23393|1200|0|1200|0|0|0|0|0|0|0|0.025|0.000527|0.031667|0.000668|0.049167|0.001037|0.039167|0.000826|0.040833|0.000861|47.409167|0.061667|0.061667|0.001301|1|200|0.01|0.012159|800|0.012242|200|0.01|0.014243||||||1200|0||||
N|XNYS|202609|JMHI|ROUND|10000|LNNNN|1|18812|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMHI|ROUND|10000|LNNYN|7|104564.03|2166|2166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMHI|ROUND|10000|LNYYN|35|560168.38|11628|10728|900|0|900|0|0|0|0|0|0|0|0.063333|0.001315|0.063333|0.001315|0.077778|0.001615|0.082222|0.001708|0.087778|0.001823|48.151667|0.09|0.06|0.001246|0.666667|900|0.015|0.010341|0||0||||||||1800|0|6|0|0|0.010341
N|XNYS|202609|JMHI|ROUND|10000|LYNYN|66|976569.78|20529|19972|557|0|557|0|0|0|0|0|0|0|0.055637|0.001161|0.055637|0.001161|0.055637|0.001161|0.049228|0.001027|0.072819|0.001519|47.930153|0.070251|0.057433|0.001198|0.817531|357|0.01|0.013783|200|0.010997|0||||||||894|0||||
N|XNYS|202609|JMHI|ROUND|20000|LNNNN|2|48406.41|996|996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMHI|ROUND|20000|LNYYN|47|1634283.38|34488|33645|843|0|843|0|0|0|0|0|0|0|0.027284|0.000568|0.027284|0.000568|0.024911|0.000519|0.034911|0.000727|0.045587|0.000949|48.031667|0.081862|0.027284|0.000568|0.333285|843|0.027289|0.014041|0||0||||||||1600|0|4|0|0|0.014041
N|XNYS|202609|JMHI|ROUND|20000|LYNYN|23|774655.56|16284|16284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMHI|ROUND|200000|LNYYN|68|15497452.01|326373|326273|100|0|100|0|0|0|0|0|0|0|0.13|0.002741|0.13|0.002741|0.13|0.002741|0.13|0.002741|0.07|0.001476|47.42|0.24|0|0|0|100|0.12|0.013122|0||0||||||||3700|0|1|200|200|0.013122
N|XNYS|202609|JMHI|ROUND|5000|LNNNN|580|5500514.84|115974|115974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMHI|ROUND|5000|LNNYN|41|353899.89|7362|7362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMHI|ROUND|5000|LNYYN|114|981601.43|20390|19404|986|0|986|0|0|0|0|0|0|0|0.027241|0.000569|0.027241|0.000569|0.028256|0.00059|0.027525|0.000575|0.038235|0.000799|47.879199|0.07783|0.027241|0.000569|0.350013|986|0.025294|0.013925|0||0||||||||1466|0|8|0|0|0.013925
N|XNYS|202609|JMHI|ROUND|5000|LYNYN|40|354540.86|7419|7419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMHI|ROUND|50000|LNYYN|44|4205068.82|88671|88571|100|0|100|0|0|0|0|0|0|0|0.04|0.00083|0.04|0.00083|0.04|0.00083|0.04|0.00083|0.04|0.00083|48.2|0.06|0.04|0.00083|0.666667|100|0.01|0.012891|0||0||||||||600|0|1|0|0|0.012891
N|XNYS|202609|JMHI|ROUND|50000|LYNYN|1|60600.63|1237|1237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMIA|ODD|0|LNNNN|7319|681572.49|96202|73340|22856|0|786|707|886|2050|2833|3903|9632|2059|0.006512|0.000914|0.007102|0.000997|0.007651|0.001074|0.008829|0.001239|0.009385|0.001317|7.124077||||||||||||||||||||2038|34832|22781|181652.125246
N|XNYS|202609|JMIA|ODD|0|LNNYN|1547|128942.74|17897|17627|270|0|270|0|0|0|0|0|0|0|-0.008519|-0.001211|-0.003741|-0.000532|-0.007111|-0.001011|0.001185|0.000168|0.037815|0.005375|7.035556||||||||||||||||||||23|31|31|0.020048
N|XNYS|202609|JMIA|ODD|0|LNYNN|129|11612.73|1647|1293|354|0|162|6|11|22|67|51|21|14|0.012232|0.001723|0.013446|0.001894|0.012316|0.001735|0.007627|0.001074|0.005932|0.000836|7.099732|0.026638|0.004096|0.000577|0.153765|354|0.011271|69553.670599|0||0||||||||354|0|32|584|396|69553.670599
N|XNYS|202609|JMIA|ODD|0|LNYYN|307|23421.14|3288|2543|745|0|745|0|0|0|0|0|0|0|-0.00396|-0.000563|-0.004295|-0.00061|-0.008282|-0.001177|-0.008403|-0.001194|0.013503|0.001919|7.037879|0.024752|0.001893|0.000269|0.076464|745|0.01143|0.014357|0||0||||||||762|0|63|0|0|0.014357
N|XNYS|202609|JMIA|ODD|0|LYNNN|1677|160918.73|22470|21728|732|10|361|190|111|33|0|13|18|16|0.004205|0.000593|0.005539|0.000781|0.004852|0.000684|0.006685|0.000942|0.012412|0.00175|7.09436|0.004757|0.00252|0.000355|0.529745|158|0.005253|0.009426|584|18117.64621|0||||||||757|0||||
N|XNYS|202609|JMIA|ODD|0|LYNYN|4242|319203.59|45053|30985|14068|0|14068|0|0|0|0|0|0|0|-0.000485|-0.000069|-0.000122|-0.000017|-0.00022|-0.000031|0.000474|0.000067|-0.002413|-0.000341|7.075831|0.010966|0.005176|0.000731|0.471965|7768|0.005257|0.016143|6289|0.014458|11|0.009545|0.001039||||||14179|0||||
N|XNYS|202609|JMIA|ODD|250|LNNNN|4654|1913505.08|267803|224775|43028|0|1536|2553|2399|3697|5369|6940|17656|2878|0.006989|0.00098|0.008444|0.001184|0.008107|0.001136|0.008153|0.001143|0.012533|0.001757|7.134427||||||||||||||||||||740|68498|42531|118705.401856
N|XNYS|202609|JMIA|ODD|250|LNNYN|1841|815290.32|113221|112500|721|0|721|0|0|0|0|0|0|0|-0.003273|-0.000473|-0.006657|-0.000963|-0.010402|-0.001505|0.002566|0.000371|0.010624|0.001537|6.913086||||||||||||||||||||13|39|38|0.019362
N|XNYS|202609|JMIA|ODD|250|LNYNN|121|59035.05|8274|7370|904|0|167|204|0|96|0|206|181|50|0.005929|0.000818|0.010708|0.001478|0.008562|0.001182|0.004989|0.000689|0.01979|0.002732|7.244015|0.020885|0.000885|0.000122|0.042373|904|0.01|57507.57579|0||0||||||||946|0|14|1426|1178|57507.57579
N|XNYS|202609|JMIA|ODD|250|LNYYN|283|124536.98|17560|14989|2571|0|2571|0|0|0|0|0|0|0|-0.001933|-0.000273|-0.000774|-0.000109|-0.000661|-0.000093|-0.000618|-0.000087|-0.02086|-0.002942|7.09015|0.026087|0.002252|0.000318|0.086328|2571|0.011918|0.01057|0||0||||||||2599|0|48|88|88|0.01057
N|XNYS|202609|JMIA|ODD|250|LYNNN|777|325493.8|45674|42223|3451|0|822|1011|311|442|131|188|459|87|0.011402|0.001603|0.012315|0.001732|0.015132|0.002128|0.010594|0.00149|0.020545|0.002889|7.111592|0.002634|0.001536|0.000216|0.583058|255|0.007431|0.007867|3196|147210.448985|0||||||||3451|0||||
N|XNYS|202609|JMIA|ODD|250|LYNYN|2129|888004.54|124074|86976|37098|0|37098|0|0|0|0|0|0|0|-0.00259|-0.000362|-0.003452|-0.000482|-0.003839|-0.000537|-0.004322|-0.000604|-0.005985|-0.000837|7.154399|0.010268|0.006547|0.000915|0.637588|14583|0.005025|0.014144|22089|0.01222|426|0.01|0.007486||||||38154|0||||
N|XNYS|202609|JMIA|ODD|250|MXXNN|1|643.2|96|0|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002983|0.04|0.005966|0.04|0.005966|6.705|0.01|0|0|0|96|0.005|0.022034|0||0||||||||96|0||||
N|XNYS|202609|JMIA|ROUND|1000|LNNNN|41176|73250553.33|10275799|9081741|1190806|100|19618|45591|65682|133255|151479|197300|467492|110489|0.007901|0.001108|0.008458|0.001186|0.007883|0.001105|0.008073|0.001132|0.009317|0.001306|7.131928||||||||||||||||||||4776|1875306|1068572|138745.358675
N|XNYS|202609|JMIA|ROUND|1000|LNNYN|16617|23707374.63|3345925|3330593|15332|0|15332|0|0|0|0|0|0|0|-0.01848|-0.002606|-0.020834|-0.002938|-0.020108|-0.002836|-0.019303|-0.002723|-0.051012|-0.007195|7.090087||||||||||||||||||||108|2223|2054|0.010698
N|XNYS|202609|JMIA|ROUND|1000|LNYNN|171|298362.02|41956|33172|8784|0|3417|1000|567|0|900|1100|1000|800|0.008205|0.001153|0.006375|0.000896|0.00758|0.001065|0.003003|0.000422|0.016935|0.002379|7.118782|0.022789|0.000114|0.000016|0.004996|8784|0.011338|61045.833317|0||0||||||||8784|0|33|6867|4563|61045.833317
N|XNYS|202609|JMIA|ROUND|1000|LNYYN|3476|6805078.89|974016|958519|15497|0|15497|0|0|0|0|0|0|0|-0.00228|-0.000321|-0.004254|-0.0006|-0.005912|-0.000833|-0.010116|-0.001426|0.001671|0.000236|7.093474|0.025881|0.000492|0.000069|0.019024|15497|0.012694|0.013128|0||0||||||||22029|101|117|738|662|0.013128
N|XNYS|202609|JMIA|ROUND|1000|LYNNN|5962|10270694.9|1437109|1250505|186379|225|17194|32234|14546|21337|13069|20834|52336|15054|0.006876|0.000961|0.006738|0.000942|0.007333|0.001025|0.005453|0.000762|0.008704|0.001216|7.155077|0.002125|0.002084|0.000291|0.980561|2371|0.005|0.014532|183433|146124.481675|800|0.01|22.186392||||||177792|17279||||
N|XNYS|202609|JMIA|ROUND|1000|LYNYN|30841|59565046.67|8372116|6772404|1595102|4610|1593936|5776|0|0|0|0|0|0|-0.008172|-0.001149|-0.008947|-0.001257|-0.008873|-0.001247|-0.009478|-0.001332|-0.011507|-0.001617|7.115132|0.010357|0.009031|0.001269|0.872004|243284|0.005169|0.015609|1336998|0.021838|19430|0.010154|0.008129||||||1903146|11870||||
N|XNYS|202609|JMIA|ROUND|10000|LNNNN|283|3736686.01|525739|348205|171594|1471|7555|1712|8291|17196|36857|23156|54034|24264|0.008152|0.001155|0.00692|0.000981|0.008105|0.001149|0.008582|0.001216|0.002235|0.000317|7.055128||||||||||||||||||||104|168143|137254|408373.880851
N|XNYS|202609|JMIA|ROUND|10000|LNNYN|135|1688407.14|234125|234070|55|0|55|0|0|0|0|0|0|0|-0.01|-0.001404|-0.01|-0.001404|-0.01|-0.001404|-0.01|-0.001404|-0.01|-0.001404|7.125||||||||||||||||||||1|174|174|0.000131
N|XNYS|202609|JMIA|ROUND|10000|LNYNN|3|42010.58|5828|2100|3728|0|0|1790|0|0|0|1938|0|0|0.02|0.002773|0.02|0.002773|0.082382|0.011421|0.017183|0.002382|0.012779|0.001772|7.213138|0.02|0|0|0|3728|0.01|6976.168722|0||0||||||||1300|2428|2|100|0|6976.168722
N|XNYS|202609|JMIA|ROUND|10000|LNYYN|324|3576841.63|499508|499487|21|0|21|0|0|0|0|0|0|0|-0.02|-0.002688|-0.02|-0.002688|-0.02|-0.002688|-0.01|-0.001344|0.18|0.024194|7.44|0.04|0.02|0.002688|0.5|21|0.01|0.012754|0||0||||||||900|0|1|0|0|0.012754
N|XNYS|202609|JMIA|ROUND|10000|LYNNN|6|89773.71|12543|5550|4007|2986|3872|3086|35|0|0|0|0|0|0.009325|0.001294|0.002175|0.000302|-0.004975|-0.00069|-0.011267|-0.001563|-0.024117|-0.003346|7.207518|0.01|0.009325|0.001294|0.932504|472|0.005|0.047422|6521|0.269297|0||||||||6993|0||||
N|XNYS|202609|JMIA|ROUND|10000|LYNYN|1002|13398253.22|1875978|1185861|669927|20190|667227|21690|1200|0|0|0|0|0|-0.008271|-0.00116|-0.007153|-0.001003|-0.007847|-0.001101|-0.008597|-0.001206|-0.007642|-0.001072|7.129499|0.010024|0.009733|0.001365|0.970987|45182|0.005089|0.085157|631979|0.041107|12956|0.01|0.019275||||||883619|9757||||
N|XNYS|202609|JMIA|ROUND|20000|LNNNN|120|3761619.86|532938|354661|160885|0|0|220|100|10082|17500|5707|81299|45977|0.012894|0.001829|0.017022|0.002415|0.015136|0.002147|0.021319|0.003024|0.019916|0.002825|7.04898||||||||||||||||||||40|87483|63968|807473.835365
N|XNYS|202609|JMIA|ROUND|20000|LNNYN|39|1187245.91|163910|163792|118|0|118|0|0|0|0|0|0|0|0.07|0.009783|0.09|0.012579|-0.01|-0.001398|0.11|0.015374|0.03|0.004193|7.155||||||||||||||||||||1|20|20|0.000337
N|XNYS|202609|JMIA|ROUND|20000|LNYNN|8|252049.55|35690|20090|15600|0|6700|2900|0|0|0|6000|0|0|0.007692|0.001098|0.007692|0.001098|-0.001154|-0.000165|-0.018462|-0.002636|-0.015385|-0.002197|7.003846|0.036923|0.008077|0.001153|0.21875|15600|0.014423|6703.747054|0||0||||||||3000|12600|3|538|400|6703.747054
N|XNYS|202609|JMIA|ROUND|20000|LNYYN|4|100909.77|14557|14557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMIA|ROUND|20000|LYNNN|1|20940|3000|2293|707|0|707|0|0|0|0|0|0|0|-0.03|-0.004295|-0.03|-0.004295|-0.01|-0.001432|-0.01|-0.001432|-0.03|-0.004295|6.985|0.01|0.01|0.001432|1|0|||707|0.048773|0||||||||3000|0||||
N|XNYS|202609|JMIA|ROUND|20000|LYNYN|376|11100027.12|1557845|1004409|495724|57712|495224|55856|2356|0|0|0|0|0|-0.00694|-0.00098|-0.007542|-0.001065|-0.00522|-0.000737|-0.003255|-0.00046|-0.004261|-0.000602|7.081596|0.010258|0.010071|0.001422|0.981715|48853|0.005233|0.188584|484207|0.07716|20376|0.01|0.037123||||||757647|18377||||
N|XNYS|202609|JMIA|ROUND|200000|LNNNN|9|2478822.2|343059|272875|64102|4951|7|0|0|36508|0|0|32538|0|0.019883|0.002721|0.019881|0.002721|0.019883|0.002721|0.018151|0.002484|0.037579|0.005143|7.307045||||||||||||||||||||4|44993|42985|23679.455087
N|XNYS|202609|JMIA|ROUND|200000|LNNYN|3|1166668.02|159430|159430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMIA|ROUND|200000|LYNYN|24|6480919.9|902491|863265|38526|700|38526|700|0|0|0|0|0|0|-0.012499|-0.001733|-0.014362|-0.001991|-0.012615|-0.001749|-0.031713|-0.004397|-0.04975|-0.006899|7.211745|0.01|0.010183|0.001412|1.018279|1161|0.005|0.150911|37277|0.062477|788|0.011916|0.003261||||||48500|23||||
N|XNYS|202609|JMIA|ROUND|250|LNNNN|74357|52936361.6|7454309|6615573|837823|0|23327|48337|50862|98512|121488|126046|285242|84009|0.008473|0.00119|0.009257|0.001301|0.008816|0.001239|0.009424|0.001324|0.012008|0.001687|7.117585||||||||||||||||||||8481|1362669|707340|177086.773507
N|XNYS|202609|JMIA|ROUND|250|LNNYN|4687|3453300.13|490009|487964|2045|0|2045|0|0|0|0|0|0|0|-0.005056|-0.000708|-0.0058|-0.000812|-0.015081|-0.002112|-0.003951|-0.000553|-0.023032|-0.003225|7.141357||||||||||||||||||||23|429|429|0.012882
N|XNYS|202609|JMIA|ROUND|250|LNYNN|2202|1563998.15|221176|202827|18349|0|4291|3346|1000|1893|2600|1884|2044|1291|0.009543|0.001347|0.011645|0.001643|0.012364|0.001745|0.014145|0.001996|0.023144|0.003266|7.087016|0.020828|0.000283|0.00004|0.013606|18349|0.010272|83042.140869|0||0||||||||18630|0|186|33047|22603|83042.140869
N|XNYS|202609|JMIA|ROUND|250|LNYYN|534|386247.23|54567|51722|2845|0|2845|0|0|0|0|0|0|0|-0.006622|-0.000929|-0.005251|-0.000736|-0.00678|-0.000951|-0.003982|-0.000558|0.005585|0.000783|7.131243|0.023062|0.000144|0.00002|0.006249|2845|0.011459|0.013506|0||0||||||||3455|0|34|109|109|0.013506
N|XNYS|202609|JMIA|ROUND|250|LYNNN|12271|8799179.33|1230709|1034088|196621|0|15513|27257|12605|28836|18474|18862|47666|27408|0.007295|0.001023|0.007328|0.001027|0.007859|0.001102|0.007406|0.001038|0.007795|0.001093|7.132401|0.00299|0.002837|0.000398|0.948972|2200|0.01|0.013279|193721|258242.842731|700|0.01|1527.368237||||||200451|82||||
N|XNYS|202609|JMIA|ROUND|250|LYNYN|6370|4725483.73|662814|461173|201123|518|200823|818|0|0|0|0|0|0|-0.001765|-0.000247|-0.001882|-0.000264|-0.00345|-0.000484|-0.002974|-0.000417|-0.006709|-0.000941|7.133675|0.010059|0.008139|0.001141|0.809107|44554|0.005151|0.014288|153596|0.016138|3491|0.010286|0.003972||||||207784|230||||
N|XNYS|202609|JMIA|ROUND|5000|LNNNN|1126|7652390.12|1077968|780477|289938|161|7422|12578|9004|31883|43587|52738|107217|25670|0.008288|0.001167|0.008623|0.001214|0.007889|0.001111|0.007806|0.001099|0.010685|0.001505|7.100571||||||||||||||||||||326|274214|208571|229835.376581
N|XNYS|202609|JMIA|ROUND|5000|LNNYN|631|4136669.7|577846|575979|1867|0|1867|0|0|0|0|0|0|0|0.009186|0.001253|0.001923|0.000262|-0.005951|-0.000812|0.000509|0.000069|-0.020884|-0.002849|7.330013||||||||||||||||||||4|0|0|0.013351
N|XNYS|202609|JMIA|ROUND|5000|LNYNN|9|65849.12|9292|3000|6292|0|500|1392|0|0|100|200|4100|0|0.006198|0.000859|0.007934|0.0011|0.019854|0.002752|0.044622|0.006185|0.053255|0.007381|7.215054|0.025722|0.005722|0.000793|0.222442|6292|0.01|38562.014005|0||0||||||||4292|2000|6|4752|3586|38562.014005
N|XNYS|202609|JMIA|ROUND|5000|LNYYN|1838|12633907.25|1782017|1780730|1287|0|1287|0|0|0|0|0|0|0|0.019542|0.002739|0.017988|0.002521|-0.012339|-0.00173|-0.017786|-0.002493|-0.036542|-0.005122|7.134277|0.046426|0.026426|0.003704|0.569205|1287|0.01|0.009024|0||0||||||||7424|0|9|107|107|0.009024
N|XNYS|202609|JMIA|ROUND|5000|LYNNN|52|341665.98|48435|33848|14487|100|4342|900|2045|0|0|0|5348|1952|0.007485|0.001085|0.007546|0.001093|0.002558|0.000371|0.005086|0.000737|0.008292|0.001201|6.901741|0.004553|0.00376|0.000545|0.825655|1058|0.005473|0.044986|13529|89191.881838|0||||||||11942|2775||||
N|XNYS|202609|JMIA|ROUND|5000|LYNYN|3527|23943174.14|3354446|2331116|1016992|6338|1016082|7224|24|0|0|0|0|0|-0.007862|-0.001104|-0.008097|-0.001137|-0.008326|-0.001169|-0.008707|-0.001223|-0.010276|-0.001443|7.121472|0.010129|0.009743|0.001368|0.961909|79833|0.005242|0.022559|921059|0.027558|22438|0.009852|0.012943||||||1280551|5537||||
N|XNYS|202609|JMIA|ROUND|50000|LNNNN|40|3328780.79|470645|329826|134022|200|500|27322|0|15089|700|39000|51611|0|0.008829|0.001271|0.013948|0.002008|0.01308|0.001883|0.020092|0.002893|0.0288|0.004147|6.945375||||||||||||||||||||16|98838|90497|54171.941763
N|XNYS|202609|JMIA|ROUND|50000|LNNYN|18|1362768.37|188006|188006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMIA|ROUND|50000|LNYNN|1|50400|7000|0|7000|0|100|0|0|0|0|0|6900|0|0.027937|0.00388|0.047106|0.006542|0.046817|0.006502|0.0464|0.006444|0.145921|0.020267|7.2|0.04|0|0|0|7000|0.02|212087.448602|0||0||||||||1000|6000|1|5405|5166|212087.448602
N|XNYS|202609|JMIA|ROUND|50000|LNYYN|1|121511|16900|16642|258|0|258|0|0|0|0|0|0|0|0.01|0.001391|0.03|0.004172|0.03|0.004172|-0.01|-0.001391|-0.03|-0.004172|7.19|0.02|0|0|0|258|0.01|0.000321|0||0||||||||2800|0|1|0|0|0.000321
N|XNYS|202609|JMIA|ROUND|50000|LYNNN|3|266795|37391|2828|32172|2391|1971|800|21615|10177|0|0|0|0|-0.004141|-0.000581|-0.012994|-0.001824|-0.00128|-0.00018|-0.015377|-0.002159|-0.015673|-0.0022|7.123486|0.003383|0.00334|0.000469|0.987341|148|0.005|0.032106|34415|12.557432|0||||||||5100|29463||||
N|XNYS|202609|JMIA|ROUND|50000|LYNYN|158|14500165.74|2052704|1783085|249225|20394|249225|20194|200|0|0|0|0|0|-0.006248|-0.000889|-0.009874|-0.001405|-0.007339|-0.001045|-0.002196|-0.000313|0.004567|0.00065|7.02581|0.009305|0.01142|0.001625|1.22735|14705|0.005919|0.210129|217385|0.057651|37529|0.009918|0.079898||||||337579|17054||||
N|XNYS|202609|JMID|ODD|0|LNNNN|2|94.25|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMID|ODD|0|LNYYN|24|2468.47|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMID|ODD|0|LYNYN|3|317.28|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMID|ODD|1000|LNYYN|1|2609.88|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMID|ODD|250|LNYYN|9|2975.13|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMID|ROUND|1000|LNNYN|680|2165812.48|68416|68416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMID|ROUND|1000|LNYYN|573|1833605.56|57976|57876|100|0|100|0|0|0|0|0|0|0|0.03|0.000946|0.02|0.000631|0.02|0.000631|0.02|0.000631|0.06|0.001892|31.705|0.05|0.03|0.000946|0.6|100|0.01|0.013341|0||0||||||||100|0|1|0|0|0.013341
N|XNYS|202609|JMID|ROUND|1000|LYNYN|5|15590|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMID|ROUND|10000|LNNNN|2102|32390478.01|1033264|1033264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|204|0|
N|XNYS|202609|JMID|ROUND|10000|LNYNN|3|44792.02|1436|1436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMID|ROUND|10000|LYNYN|1|15845|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMID|ROUND|20000|LNNNN|1715|43055402.29|1374723|1374723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMID|ROUND|20000|LNNYN|1|29182.4|920|920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMID|ROUND|5000|LNNNN|2931|16641132.13|531876|531876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|216|1|
N|XNYS|202609|JMID|ROUND|5000|LNNYN|135|679567.59|21465|21465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMID|ROUND|5000|LNYNN|31|177030.96|5652|5652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMID|ROUND|5000|LNYYN|255|1298511.11|41069|41069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMID|ROUND|5000|LYNYN|3|25364|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMKE|ODD|0|LNNNN|21101|1824900.27|93639|64854|28783|2|844|2566|1840|4122|5960|4637|7367|1449|-0.004167|-0.000215|-0.002806|-0.000145|0.004892|0.000253|0.011404|0.000589|0.019845|0.001025|19.363664||||||||||||||||||||7251|33920|14585|134730.546917
N|XNYS|202609|JMKE|ODD|0|LNNYN|4314|509096.5|25866|25298|568|0|568|0|0|0|0|0|0|0|-0.021778|-0.001087|-0.01882|-0.000939|-0.002324|-0.000116|0.006144|0.000307|0.045951|0.002293|20.035995||||||||||||||||||||117|63|63|0.00889
N|XNYS|202609|JMKE|ODD|0|LNYNN|2745|297195|14975|13151|1824|0|682|418|57|183|176|127|158|23|0.00682|0.000346|0.007807|0.000396|0.009304|0.000472|0.003542|0.00018|-0.003257|-0.000165|19.717489|0.034989|0.006184|0.000314|0.176747|1824|0.014402|28734.623704|0||0||||||||1865|0|444|4434|2622|28734.623704
N|XNYS|202609|JMKE|ODD|0|LNYYN|5660|591039.47|29991|24114|5877|0|5877|0|0|0|0|0|0|0|0.008409|0.000431|0.006624|0.00034|0.002641|0.000135|0.000856|0.000044|0.003912|0.000201|19.505654|0.05122|0.016583|0.00085|0.323766|5877|0.017318|0.010498|0||0||||||||6366|0|1241|70|70|0.010498
N|XNYS|202609|JMKE|ODD|0|LYNNN|150|15687.6|826|261|532|33|478|67|20|0|0|0|0|0|0.010956|0.000577|0.006867|0.000361|0.006903|0.000363|0.016867|0.000888|0.00285|0.00015|19.003531|0.02292|0.014425|0.000759|0.629344|198|0.012121|0.014419|367|0.272325|0||||||||565|0||||
N|XNYS|202609|JMKE|ODD|0|LYNYN|6882|645816.19|33690|19845|13845|0|13844|1|0|0|0|0|0|0|0.01456|0.00074|0.013314|0.000677|0.009958|0.000506|0.008296|0.000422|0.008661|0.00044|19.664427|0.030506|0.023671|0.001204|0.775926|3650|0.013636|0.012185|9963|0.011089|232|0.01056|0.006083||||||14043|0||||
N|XNYS|202609|JMKE|ODD|1000|LNNNN|10856|15392548.87|772589|614431|157806|0|7462|11880|8047|24149|41978|23488|35862|4940|-0.006536|-0.000325|-0.005592|-0.000278|0.003225|0.00016|0.00858|0.000427|0.012229|0.000609|20.093884||||||||||||||||||||2205|191896|83702|83285.073941
N|XNYS|202609|JMKE|ODD|1000|LNNYN|9636|13312902.99|697112|691835|5277|0|5277|0|0|0|0|0|0|0|-0.001874|-0.000093|-0.000296|-0.000015|-0.007707|-0.000383|-0.002221|-0.00011|0.05314|0.002639|20.137376||||||||||||||||||||90|516|442|0.008121
N|XNYS|202609|JMKE|ODD|1000|LNYNN|1396|1871971.15|94043|80564|13479|0|5233|1512|1160|1089|2106|728|1399|252|0.003718|0.000188|0.006397|0.000324|0.008807|0.000446|0.010045|0.000508|0.015918|0.000805|19.763602|0.032962|0.002956|0.00015|0.089694|13479|0.015003|33147.397265|0||0||||||||13861|0|199|22266|10492|33147.397265
N|XNYS|202609|JMKE|ODD|1000|LNYYN|10080|12700630.22|682456|630815|51641|0|51641|0|0|0|0|0|0|0|0.007629|0.000393|0.006932|0.000357|0.001018|0.000052|0.002287|0.000118|-0.007875|-0.000406|19.414852|0.042586|0.012397|0.000639|0.291109|51641|0.015094|0.009146|0||0||||||||57221|0|835|1000|1000|0.009146
N|XNYS|202609|JMKE|ODD|1000|LYNNN|50|71143.13|3736|1351|2325|60|2083|140|0|0|63|99|0|0|0.009941|0.000507|0.00969|0.000494|0.009182|0.000468|0.005979|0.000305|0.013593|0.000693|19.61522|0.02618|0.014096|0.000719|0.538437|877|0.016431|0.012033|1508|882.869384|0||||||||2385|0||||
N|XNYS|202609|JMKE|ODD|1000|LYNYN|9133|12427228.71|656703|443581|212527|595|212527|595|0|0|0|0|0|0|0.011811|0.000596|0.011256|0.000568|0.008648|0.000436|0.002966|0.00015|0.009598|0.000484|19.824158|0.034967|0.027639|0.001394|0.790419|48277|0.016978|0.012149|161806|0.011322|3039|0.012734|0.008741||||||221283|0||||
N|XNYS|202609|JMKE|ODD|1000|MXXNN|1|1068.45|51|0|51|0|51|0|0|0|0|0|0|0|0.076863|0.003683|0.076863|0.003683|0.076863|0.003683|0.076863|0.003683|0.346863|0.01662|20.87|0.16|0.076863|0.003683|0.480392|51|0.041569|0.019863|0||0||||||||51|0||||
N|XNYS|202609|JMKE|ODD|250|LNNNN|18553|10665475.7|546894|455390|91470|0|3765|8547|7232|14867|20136|12855|19893|4175|-0.005716|-0.000293|-0.004115|-0.000211|0.004672|0.00024|0.014212|0.000729|0.021309|0.001093|19.487836||||||||||||||||||||3235|115670|50282|100886.375731
N|XNYS|202609|JMKE|ODD|250|LNNYN|24365|14015671.53|696743|676427|20316|0|20316|0|0|0|0|0|0|0|-0.043173|-0.002073|-0.048847|-0.002345|0.016245|0.00078|-0.019215|-0.000923|0.276893|0.013295|20.826193||||||||||||||||||||763|370|306|0.005574
N|XNYS|202609|JMKE|ODD|250|LNYNN|3937|2279893.55|117427|109164|8263|0|2852|1917|612|913|734|345|769|121|0.003635|0.000184|0.003884|0.000197|0.009432|0.000478|0.000695|0.000035|0.000485|0.000025|19.715062|0.036311|0.006715|0.000341|0.184942|8263|0.014798|22868.288793|0||0||||||||8385|0|286|24123|11564|22868.288793
N|XNYS|202609|JMKE|ODD|250|LNYYN|32593|18713762.63|934982|862476|72506|0|72506|0|0|0|0|0|0|0|0.001617|0.000082|-0.001095|-0.000055|-0.005709|-0.000288|-0.003352|-0.000169|0.006681|0.000338|19.793497|0.052085|0.009415|0.000476|0.18076|72506|0.021335|0.00736|0||0||||||||75137|0|2589|1265|1240|0.00736
N|XNYS|202609|JMKE|ODD|250|LYNNN|106|59087.3|3173|1571|1550|52|1080|181|124|33|85|99|0|0|0.007091|0.000369|0.00686|0.000357|0.013895|0.000723|0.012466|0.000649|0.042285|0.002201|19.214295|0.018677|0.011011|0.000573|0.589572|326|0.018834|0.012767|1276|1087.437096|0||||||||1629|0||||
N|XNYS|202609|JMKE|ODD|250|LYNYN|10925|6544316.73|343166|266279|76718|169|76718|169|0|0|0|0|0|0|0.005797|0.000299|0.004718|0.000244|0.001082|0.000056|-0.001664|-0.000086|0.003881|0.0002|19.369108|0.028491|0.02294|0.001184|0.805159|19717|0.011724|0.009335|55626|0.010184|1544|0.011496|0.005683||||||78988|0||||
N|XNYS|202609|JMKE|ODD|250|MXXNN|2|1399.23|69|0|69|0|69|0|0|0|0|0|0|0|0.010435|0.000515|0.015217|0.000751|0.024783|0.001223|0.03913|0.001931|0.002609|0.000129|20.265217|0.046087|0.026087|0.001287|0.566038|69|0.01|0.016995|0||0||||||||69|0||||
N|XNYS|202609|JMKE|ROUND|1000|LNNNN|96248|209788953.93|10727305|8555967|2164753|0|74742|147791|119329|310183|500640|366144|581045|64879|-0.004966|-0.000257|-0.003814|-0.000197|0.003104|0.000161|0.007841|0.000406|0.004274|0.000221|19.318885||||||||||||||||||||18559|2702004|1190944|61039.169703
N|XNYS|202609|JMKE|ROUND|1000|LNNYN|25512|66513198.03|3320907|3301035|19872|0|19872|0|0|0|0|0|0|0|-0.015745|-0.000844|-0.020816|-0.001116|-0.010831|-0.000581|0.023274|0.001248|0.090042|0.004828|18.64882||||||||||||||||||||155|982|842|0.006814
N|XNYS|202609|JMKE|ROUND|1000|LNYNN|2836|6665917.26|345899|237972|107472|0|35515|13464|8211|16214|13507|7343|11793|1425|0.001652|0.000085|0.000971|0.00005|0.003245|0.000166|0.000696|0.000036|-0.003389|-0.000173|19.544845|0.032123|0.003952|0.000202|0.123041|107472|0.014085|27747.065308|0||0||||||||107990|3399|935|97393|44105|27747.065308
N|XNYS|202609|JMKE|ROUND|1000|LNYYN|23585|60427692.12|3041144|2899533|141511|100|141511|100|0|0|0|0|0|0|0.00698|0.000355|0.007592|0.000386|0.008692|0.000442|0.012403|0.00063|0.021907|0.001114|19.672382|0.040838|0.009465|0.000481|0.231774|141611|0.015686|0.010823|0||0||||||||172199|3005|1348|4908|4543|0.010823
N|XNYS|202609|JMKE|ROUND|1000|LYNNN|530|1319926.45|68221|11328|51391|5502|45273|6524|607|2122|812|600|955|0|0.008637|0.00044|0.008543|0.000435|0.005251|0.000267|0.007306|0.000372|0.023748|0.001209|19.645423|0.017587|0.014658|0.000746|0.833482|7013|0.012449|0.011714|49480|1523.706508|400|0.01|0.207435||||||54039|3152||||
N|XNYS|202609|JMKE|ROUND|1000|LYNYN|43803|108785208.73|5642761|3465744|2167944|9073|2167944|8835|238|0|0|0|0|0|0.006955|0.000356|0.005521|0.000283|-0.001082|-0.000055|-0.002997|-0.000153|-0.001634|-0.000084|19.534544|0.029608|0.026494|0.001356|0.894837|277878|0.013997|0.013519|1855995|0.014377|43144|0.01159|0.007378||||||2271808|48492||||
N|XNYS|202609|JMKE|ROUND|10000|LNNNN|3309|44916001.75|2328308|1537694|785994|147|13571|42489|34694|124860|217471|133456|200718|18882|-0.003623|-0.000188|-0.000054|-0.000003|0.011508|0.000596|0.018341|0.00095|0.014357|0.000744|19.307273||||||||||||||||||||1276|841244|605193|54273.718067
N|XNYS|202609|JMKE|ROUND|10000|LNNYN|25476|377748473.07|19566011|19563014|2997|0|2997|0|0|0|0|0|0|0|-0.010133|-0.000543|-0.010314|-0.000553|-0.025649|-0.001376|-0.057104|-0.003062|-0.097094|-0.005207|18.646358||||||||||||||||||||18|0|0|0.012637
N|XNYS|202609|JMKE|ROUND|10000|LNYNN|102|1327507.94|66935|21599|45336|0|15737|5765|2504|4113|6267|4886|4564|1500|0.001689|0.000084|0.002885|0.000144|0.023136|0.001158|0.010997|0.00055|-0.027283|-0.001365|19.985508|0.042534|0.006705|0.000336|0.157652|45336|0.017914|28621.376203|0||0||||||||30394|15430|71|21158|16721|28621.376203
N|XNYS|202609|JMKE|ROUND|10000|LNYYN|31151|434082009.86|22966155|22895766|70289|100|70289|100|0|0|0|0|0|0|0.013157|0.000671|0.010483|0.000535|0.009797|0.0005|0.003506|0.000179|0.017271|0.000881|19.604136|0.054567|0.022954|0.001171|0.420646|70389|0.015807|0.01228|0||0||||||||137631|13726|308|1975|1975|0.01228
N|XNYS|202609|JMKE|ROUND|10000|LYNNN|24|308665.88|16087|2184|13016|887|9707|1487|1722|80|0|221|686|0|0.007877|0.000409|0.008128|0.000423|-0.010222|-0.000531|-0.017326|-0.000901|-0.04285|-0.002228|19.235166|0.016186|0.015492|0.000805|0.957161|2530|0.009043|0.009878|10818|2549.854202|555|0.032541|0.18678||||||9982|3366||||
N|XNYS|202609|JMKE|ROUND|10000|LYNYN|3781|50423593.14|2600466|1326399|1253993|20074|1253993|19891|183|0|0|0|0|0|0.001875|0.000098|0.000786|0.000041|-0.007648|-0.000398|-0.012509|-0.000651|-0.002551|-0.000133|19.222746|0.026093|0.025453|0.001324|0.975476|90534|0.01206|0.026862|1138534|0.029648|44999|0.015205|0.0197||||||1326376|84455||||
N|XNYS|202609|JMKE|ROUND|10000|MXXNN|1|10220|500|0|300|200|125|275|100|0|0|0|0|0|-0.108|-0.005298|-0.108|-0.005298|-0.118|-0.005789|-0.088|-0.004317|-0.048|-0.002355|20.385|0.11|0.102|0.005004|0.927273|200|0.01|0.293391|300|0.568437|0||||||||100|400||||
N|XNYS|202609|JMKE|ROUND|20000|LNNNN|1691|49103271.29|2452899|1664646|771465|0|11028|64347|39988|107102|259736|124213|137824|27227|0.002482|0.000125|0.004668|0.000235|0.014415|0.000727|0.022487|0.001134|0.038661|0.00195|19.825233||||||||||||||||||||612|745055|594939|51923.934205
N|XNYS|202609|JMKE|ROUND|20000|LNNYN|1228|28671606.38|1571138|1569358|1780|0|1780|0|0|0|0|0|0|0|0.014213|0.000687|0.014213|0.000687|0.026011|0.001257|0.037809|0.001827|0.095225|0.004602|20.692303||||||||||||||||||||2|406|0|0.027768
N|XNYS|202609|JMKE|ROUND|20000|LNYNN|62|1830810.39|91261|29740|61521|0|17663|4980|3984|11964|3790|4813|12627|1700|0.006948|0.000347|0.007649|0.000382|0.010413|0.00052|0.015548|0.000776|-0.000712|-0.000036|20.033269|0.042315|0.010252|0.000512|0.242289|61521|0.016031|31781.655787|0||0||||||||29951|34766|48|32516|22800|31781.655787
N|XNYS|202609|JMKE|ROUND|20000|LNYYN|2498|59417967.03|3147779|3131970|15801|8|15801|8|0|0|0|0|0|0|0.017597|0.000894|0.021703|0.001102|0.013902|0.000706|0.009479|0.000481|0.005344|0.000271|19.690678|0.048255|0.019624|0.000997|0.406662|15809|0.014316|0.0131|0||0||||||||34667|3450|63|596|396|0.0131
N|XNYS|202609|JMKE|ROUND|20000|LYNNN|10|315300.12|17422|0|16388|1034|6889|4165|2747|2104|0|1517|0|0|0.003422|0.000189|0.001597|0.000088|0.027471|0.001518|0.019958|0.001103|0.022037|0.001218|18.099737|0.016601|0.023064|0.001274|1.389323|770|0.011299|0.021618|12952|3135.83597|3700|0.017568|21.777951||||||6600|7222||||
N|XNYS|202609|JMKE|ROUND|20000|LYNYN|1417|42734464.21|2150902|1203040|932835|15027|932835|15027|0|0|0|0|0|0|0.004021|0.000205|0.00183|0.000093|-0.00846|-0.000432|-0.013393|-0.000683|-0.024974|-0.001274|19.603716|0.028628|0.029309|0.001495|1.023807|63104|0.014201|0.04453|813660|0.029269|71098|0.017147|0.02375||||||872125|119724||||
N|XNYS|202609|JMKE|ROUND|20000|MXXNN|1|21800|1000|0|800|200|100|700|200|0|0|0|0|0|0.098|0.004501|0.098|0.004501|0.098|0.004501|0.038|0.001745|-0.072|-0.003307|21.775|0.05|0.118|0.005419|2.36|0|||100|0.035507|900|0.037778|0.46499||||||100|0||||
N|XNYS|202609|JMKE|ROUND|200000|LNNNN|60|23853261.04|1269356|967801|235756|0|317|400|374|30577|78783|25010|67102|33193|-0.000669|-0.000034|0.010298|0.000516|0.028218|0.001414|-0.014238|-0.000713|-0.093061|-0.004662|19.96096||||||||||||||||||||26|227872|214586|128379.628389
N|XNYS|202609|JMKE|ROUND|200000|LNNYN|1|219893.52|10758|10758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMKE|ROUND|200000|LNYNN|18|11909090.9|655395|481778|173465|0|3679|41090|23653|39442|19107|9472|17422|19600|-0.014175|-0.000737|-0.008237|-0.000428|-0.041869|-0.002176|-0.08183|-0.004252|-0.084847|-0.004409|19.243091|0.059819|0.028224|0.001467|0.47183|173465|0.015797|315111.730487|0||0||||||||11800|163616|13|203141|193357|315111.730487
N|XNYS|202609|JMKE|ROUND|200000|LNYYN|17|6901812.61|369993|365266|4727|0|4727|0|0|0|0|0|0|0|-0.02041|-0.001021|-0.037334|-0.001868|-0.061147|-0.003059|-0.087645|-0.004385|-0.080391|-0.004022|19.988988|0.037984|0.002922|0.000146|0.076915|4727|0.017531|0.019731|0||0||||||||5600|1810|7|0|0|0.019731
N|XNYS|202609|JMKE|ROUND|200000|LYNNN|3|1575492.66|90594|68444|22050|100|1200|20950|0|0|0|0|0|0|0.038239|0.002021|0.037991|0.002008|-0.020519|-0.001085|-0.020271|-0.001071|0.023454|0.00124|18.918476|0.039255|0.058239|0.003078|1.483611|550|0.005|0.159956|300|0.012844|21300|0.01|0.173563||||||400|450||||
N|XNYS|202609|JMKE|ROUND|200000|LYNYN|87|34361330.57|1841442|1654994|186448|0|175182|11266|0|0|0|0|0|0|-0.015714|-0.000802|-0.039665|-0.002024|-0.035676|-0.00182|-0.037037|-0.00189|-0.029781|-0.001519|19.600877|0.027586|0.038285|0.001953|1.38784|6496|0.014688|0.028221|110389|0.02165|69563|0.01571|0.040034||||||107467|23202||||
N|XNYS|202609|JMKE|ROUND|5000|LNNNN|7139|47848140.88|2535841|1577110|951943|0|26659|59106|50805|125267|217027|154513|274360|44206|-0.000175|-0.000009|0.00084|0.000044|0.007959|0.000421|0.011176|0.000592|0.017756|0.00094|18.887217||||||||||||||||||||2913|1055437|689326|80684.523901
N|XNYS|202609|JMKE|ROUND|5000|LNNYN|11320|90588512.53|4457686|4453050|4636|0|4636|0|0|0|0|0|0|0|-0.118402|-0.005534|-0.172239|-0.00805|-0.04126|-0.001928|-0.256018|-0.011966|0.281068|0.013136|21.396027||||||||||||||||||||23|126|26|0.006
N|XNYS|202609|JMKE|ROUND|5000|LNYNN|260|1752294.99|92305|44289|47638|111|15504|10763|1584|5776|5232|3007|4311|1572|0.006933|0.000362|0.007798|0.000407|0.021473|0.001122|0.012359|0.000646|0.031238|0.001632|19.141019|0.040162|0.005134|0.000268|0.127831|47749|0.017514|46319.0135|0||0||||||||45404|5590|146|25915|17326|46319.0135
N|XNYS|202609|JMKE|ROUND|5000|LNYYN|10703|81861868.16|4073269|4023132|49937|200|49937|200|0|0|0|0|0|0|0.011965|0.000599|0.011204|0.000561|-0.005531|-0.000277|-0.021351|-0.001069|-0.027142|-0.001359|19.97269|0.047503|0.016146|0.000808|0.3399|50137|0.015678|0.01365|0||0||||||||77553|7035|282|1331|1286|0.01365
N|XNYS|202609|JMKE|ROUND|5000|LYNNN|59|386105.93|20774|4327|14193|2254|10938|2373|754|880|617|0|885|0|0.002549|0.000135|0.003934|0.000208|0.005161|0.000273|0.006357|0.000336|-0.002326|-0.000123|18.9332|0.015546|0.011387|0.000601|0.732449|3849|0.010965|0.013513|11798|4215.737051|800|0.01|0.575747||||||13092|2955||||
N|XNYS|202609|JMKE|ROUND|5000|LYNYN|10221|69805907.72|3644878|1913406|1718200|13272|1718200|13272|0|0|0|0|0|0|0.001439|0.000075|-0.000098|-0.000005|-0.007267|-0.000379|-0.009322|-0.000487|0.000095|0.000005|19.152426|0.026219|0.025036|0.001307|0.954869|136368|0.012125|0.018322|1547505|0.020998|47599|0.013214|0.012553||||||1856702|85304||||
N|XNYS|202609|JMKE|ROUND|50000|LNNNN|322|29653616.59|1476630|1021711|427460|0|22473|12247|27714|67323|140952|61967|65609|29175|0.004073|0.000203|0.005796|0.000288|0.014324|0.000713|0.017394|0.000865|-0.029495|-0.001467|20.103324||||||||||||||||||||138|424354|343062|57419.493323
N|XNYS|202609|JMKE|ROUND|50000|LNNYN|86|7408284.74|372012|358827|13185|0|13185|0|0|0|0|0|0|0|0.004725|0.000241|0.004903|0.00025|0.058878|0.002997|0.108821|0.005539|-0.018934|-0.000964|19.644657||||||||||||||||||||5|0|0|0.006785
N|XNYS|202609|JMKE|ROUND|50000|LNYNN|52|4701506.5|244814|74005|162509|0|18001|13391|15430|45066|20350|24479|16499|9293|0.007445|0.000385|0.01995|0.001031|0.011143|0.000576|0.023743|0.001227|0.038315|0.00198|19.35258|0.035101|0.00427|0.000221|0.121657|162509|0.015415|79300.137156|0||0||||||||25800|138926|38|88690|77139|79300.137156
N|XNYS|202609|JMKE|ROUND|50000|LNYYN|277|24024832.92|1176379|1162717|13662|0|13662|0|0|0|0|0|0|0|0.005552|0.000262|0.017006|0.000802|-0.001203|-0.000057|0.006334|0.000299|0.095672|0.004512|21.205727|0.054463|-0.001618|-0.000076|-0.029701|13662|0.028041|0.010871|0||0||||||||34500|7031|35|484|484|0.010871
N|XNYS|202609|JMKE|ROUND|50000|LYNYN|720|62446956.81|3081947|2290651|784457|6839|775559|15737|0|0|0|0|0|0|-0.002508|-0.000127|-0.002612|-0.000133|0.002429|0.000123|0.000915|0.000046|0.022793|0.001157|19.700729|0.027977|0.029184|0.001481|1.043139|38398|0.01443|0.023168|687182|0.031702|65716|0.015697|0.021172||||||597619|215616||||
N|XNYS|202609|JMM|ODD|0|LNNNN|211|8322.75|1498|1463|27|0|0|0|0|0|0|0|0|27|-0.085185|-0.015495|-0.085185|-0.015495|-0.085185|-0.015495|-0.094444|-0.017179|-0.103704|-0.018863|5.497593||||||||||||||||||||3|109|71|2018302.709445
N|XNYS|202609|JMM|ODD|0|LNNYN|111|1578.69|279|274|5|0|5|0|0|0|0|0|0|0|-0.08|-0.013675|-0.08|-0.013675|-0.08|-0.013675|-0.08|-0.013675|-0.08|-0.013675|5.85||||||||||||||||||||1|0|0|0.011802
N|XNYS|202609|JMM|ODD|0|LNYNN|15|782.06|140|39|69|0|50|0|0|0|1|0|0|18|0.058551|0.010575|0.084638|0.015287|0.084638|0.015287|0.082029|0.014816|0.070435|0.012722|5.536667|0.112464|0.058551|0.010575|0.520619|69|0.026957|3062000.500955|0||0||||||||69|0|6|22|18|3062000.500955
N|XNYS|202609|JMM|ODD|0|LNYYN|167|6767|1196|1118|78|0|78|0|0|0|0|0|0|0|0.071026|0.012562|0.071026|0.012562|0.071026|0.012562|0.066538|0.011768|0.097436|0.017233|5.653974|0.157179|0.071026|0.012562|0.451876|78|0.043077|0.009504|0||0||||||||78|0|10|0|0|0.009504
N|XNYS|202609|JMM|ODD|0|LYNNN|2|209.18|37|0|37|0|37|0|0|0|0|0|0|0|0.06027|0.010604|0.06027|0.010604|0.06027|0.010604|0.06027|0.010604|0.06027|0.010604|5.683649|0.06027|0.06027|0.010604|1|0|||37|0.010202|0||||||||37|0||||
N|XNYS|202609|JMM|ODD|0|LYNYN|145|6018.05|1065|150|915|0|915|0|0|0|0|0|0|0|0.053628|0.009522|0.052776|0.00937|0.052601|0.009339|0.051639|0.009168|0.049749|0.008833|5.632301|0.070984|0.058852|0.010449|0.829099|481|0.011538|0.009494|434|0.009683|0||||||||915|0||||
N|XNYS|202609|JMM|ODD|250|LNNNN|35|14459.72|2570|2534|31|0|0|0|0|0|0|7|0|24|-0.042258|-0.007529|-0.042258|-0.007529|-0.042258|-0.007529|-0.042258|-0.007529|-0.018387|-0.003276|5.613065||||||||||||||||||||3|317|292|1635041.356676
N|XNYS|202609|JMM|ODD|250|LNNYN|3|1108.27|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMM|ODD|250|LNYNN|2|594.25|107|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|JMM|ODD|250|LNYYN|231|123223.08|21965|21965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMM|ODD|250|LYNYN|24|9464.38|1676|170|1506|0|1506|0|0|0|0|0|0|0|0.062948|0.011218|0.059283|0.010565|0.059283|0.010565|0.056295|0.010033|0.05595|0.009971|5.611199|0.088984|0.073247|0.013054|0.823148|788|0.015038|0.009796|718|0.011893|0||||||||1506|0||||
N|XNYS|202609|JMM|ROUND|1000|LNNNN|78|150441.01|26530|25439|523|0|145|0|0|0|0|0|50|328|-0.045029|-0.007998|-0.045029|-0.007998|-0.044723|-0.007944|-0.042141|-0.007485|-0.042447|-0.007539|5.630038||||||||||||||||||||6|760|470|2584217.61828
N|XNYS|202609|JMM|ROUND|1000|LNNYN|6|13890.96|2504|2504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMM|ROUND|1000|LNYNN|7|22351.48|3965|3290|675|0|0|136|2|0|0|16|3|518|-0.036356|-0.006332|-0.035467|-0.006177|-0.035467|-0.006177|-0.035467|-0.006177|-0.02003|-0.003488|5.7418|0.150741|0.090119|0.015695|0.597838|675|0.030311|825809.186897|0||0||||||||2237|219|5|1358|769|825809.186897
N|XNYS|202609|JMM|ROUND|1000|LNYYN|306|513131.22|91512|87212|4300|0|4300|0|0|0|0|0|0|0|0.066744|0.011923|0.055581|0.009929|-0.004419|-0.000789|0.015349|0.002742|-0.004419|-0.000789|5.598023|0.106279|0.079302|0.014166|0.746171|4300|0.013488|0.008512|0||0||||||||5000|600|13|0|0|0.008512
N|XNYS|202609|JMM|ROUND|1000|LYNYN|14|26319.47|4684|2349|2028|307|2028|0|0|307|0|0|0|0|0.055833|0.00989|0.055833|0.00989|0.044184|0.007827|0.044278|0.007843|0.046638|0.008261|5.645345|0.116188|0.086124|0.015256|0.741246|767|0.045763|0.014619|1568|13.982887|0||||||||2274|330||||
N|XNYS|202609|JMM|ROUND|10000|LNNNN|54|680601.04|119422|116922|2500|0|0|8|0|0|0|0|12|2480|-0.06|-0.010772|-0.06|-0.010772|-0.06|-0.010772|-0.06|-0.010772|-0.05122|-0.009196|5.57002||||||||||||||||||||3|5297|3377|9151619.404067
N|XNYS|202609|JMM|ROUND|10000|LNNYN|11|174055.72|30570|30570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMM|ROUND|10000|LNYYN|386|5323320.08|925923|925905|18|0|18|0|0|0|0|0|0|0|-0.04|-0.007067|-0.14|-0.024735|-0.14|-0.024735|-0.13|-0.022968|-0.13|-0.022968|5.66|0.06|0.04|0.007067|0.666667|18|0.01|0.011017|0||0||||||||1882|0|1|0|0|0.011017
N|XNYS|202609|JMM|ROUND|10000|LYNYN|2|23436|4200|2100|2100|0|2100|0|0|0|0|0|0|0|0.06|0.010811|0.06|0.010811|0.06|0.010811|0.06|0.010811|0.05|0.009009|5.55|0.06|0.06|0.010811|1|0|||2100|0.009857|0||||||||2100|0||||
N|XNYS|202609|JMM|ROUND|20000|LNNNN|10|302320.64|53236|51672|1564|0|0|0|0|0|0|0|0|1564|-0.07|-0.012121|-0.07|-0.012121|-0.07|-0.012121|-0.07|-0.012121|-0.07|-0.012121|5.775||||||||||||||||||||1|2999|1705|839088.206262
N|XNYS|202609|JMM|ROUND|20000|LNYNN|1|29172|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|103|3|
N|XNYS|202609|JMM|ROUND|250|LNNNN|744|419319.82|74600|72602|1898|0|0|0|100|200|0|0|298|1300|-0.025927|-0.004574|-0.016075|-0.002836|-0.006538|-0.001154|-0.004726|-0.000834|0.001117|0.000197|5.668322||||||||||||||||||||36|6436|4699|1911463.28424
N|XNYS|202609|JMM|ROUND|250|LNNYN|73|42214.42|7516|7515|1|0|1|0|0|0|0|0|0|0|-0.06|-0.010399|-0.06|-0.010399|-0.06|-0.010399|-0.06|-0.010399|-0.06|-0.010399|5.77||||||||||||||||||||1|0|0|0.014945
N|XNYS|202609|JMM|ROUND|250|LNYNN|4|2274|400|200|100|0|0|0|0|0|0|0|0|100|0.01|0.001733|0.01|0.001733|0.01|0.001733|0.01|0.001733|0.01|0.001733|5.77|0.08|0.02|0.003466|0.25|100|0.03|9979696.264694|0||0||||||||100|0|1|100|100|9979696.264694
N|XNYS|202609|JMM|ROUND|250|LNYYN|261|150017.45|26494|26294|200|0|200|0|0|0|0|0|0|0|0.08|0.014401|0.05|0.009001|-0.025|-0.0045|0|0|-0.025|-0.0045|5.555|0.1|0.08|0.014401|0.8|200|0.01|0.007055|0||0||||||||200|0|2|0|0|0.007055
N|XNYS|202609|JMM|ROUND|250|LYNYN|81|46927.62|8345|5300|2945|100|2945|100|0|0|0|0|0|0|0.050033|0.00891|0.045764|0.008149|0.038539|0.006863|0.040181|0.007155|0.036568|0.006512|5.615525|0.070066|0.06087|0.01084|0.86876|1200|0.011667|0.010113|1845|0.054551|0||||||||3045|0||||
N|XNYS|202609|JMM|ROUND|5000|LNNNN|36|288090.51|51791|51626|132|0|0|0|0|0|0|0|0|132|-0.015303|-0.002668|-0.015303|-0.002668|-0.015303|-0.002668|-0.015303|-0.002668|-0.015303|-0.002668|5.735947||||||||||||||||||||2|1553|332|2613988.73762
N|XNYS|202609|JMM|ROUND|5000|LNNYN|5|33538|6050|6050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMM|ROUND|5000|LNYNN|1|8430.3|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMM|ROUND|5000|LNYYN|5|40787.46|7248|7248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMM|ROUND|5000|LYNYN|1|8977.36|1564|0|1564|0|1564|0|0|0|0|0|0|0|0.07|0.012121|0.07|0.012121|0.07|0.012121|0.07|0.012121|0.07|0.012121|5.775|0.07|0.07|0.012121|1|0|||1564|0.011304|0||||||||1564|0||||
N|XNYS|202609|JMM|ROUND|50000|LNNNN|10|768891.2|137538|133509|3945|0|0|0|0|0|0|3498|0|447|-0.032464|-0.005894|-0.032464|-0.005894|-0.032464|-0.005894|-0.032464|-0.005894|-0.032464|-0.005894|5.507563||||||||||||||||||||2|4233|4156|48159.246582
N|XNYS|202609|JMMF|ODD|0|LNNYN|1|100.14|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMMF|ODD|0|LNYYN|30|3405.43|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMMF|ODD|0|LYNYN|5|500.86|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMMF|ODD|1000|LNNNN|10|17130.02|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMMF|ODD|1000|LNNYN|18|51671.12|516|516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMMF|ODD|1000|LNYNN|1|1302.6|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMMF|ODD|1000|LNYYN|27|64713.01|646|646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMMF|ODD|1000|LYNYN|14|35657.03|356|325|31|0|31|0|0|0|0|0|0|0|0|0|0.02|0.0002|0.02|0.0002|0.02|0.0002|0.01|0.0001|100.145|0.03|0.03|0.0003|1|0|||31|0.015612|0||||||||31|0||||
N|XNYS|202609|JMMF|ODD|250|LNNYN|15|7109.27|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMMF|ODD|250|LNYYN|31|14925.17|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMMF|ODD|250|LYNYN|15|8312.42|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMMF|ODD|5000|LNNYN|1|5107.14|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMMF|ODD|5000|LNYYN|10|79230.68|791|791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMMF|ODD|5000|LYNYN|2|13421.08|134|84|50|0|50|0|0|0|0|0|0|0|-0.01|-0.0001|0.02|0.0002|0.02|0.0002|0.02|0.0002|0.02|0.0002|100.2|0.04|0.02|0.0002|0.5|50|0.01|0.013593|0||0||||||||50|0||||
N|XNYS|202609|JMMF|ROUND|10000|LNNNN|29|290559|2900|2869|31|0|0|0|0|0|0|0|0|31|0|0|-0.02|-0.0002|-0.02|-0.0002|-0.02|-0.0002|-0.01|-0.0001|100.145||||||||||||||||||||1|641|521|1809610.611396
N|XNYS|202609|JMMF|ROUND|10000|LNNYN|31|335740.8|3352|3352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMMF|ROUND|10000|LNYYN|129|1357948.38|13556|13556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMMF|ROUND|10000|LYNYN|52|564031.47|5631|5531|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000299|0.01|0.0001|0.02|0.0002|0.02|0.0002|0.02|0.0002|100.24|0.04|0.02|0.0002|0.5|100|0.01|0.011603|0||0||||||||100|0||||
N|XNYS|202609|JMMF|ROUND|20000|LNYYN|7|206227.93|2059|2059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMMF|ROUND|20000|LYNYN|4|110184|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMMF|ROUND|50000|LNYYN|1|50060|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMOM|ODD|0|LNNNN|878|171254.58|2093|2082|11|0|0|0|0|0|0|5|6|0|-0.004545|-0.000056|0.000909|0.000011|-0.020909|-0.000258|0.000909|0.000011|0.022727|0.00028|81.179545||||||||||||||||||||6|15|1|63542.99567
N|XNYS|202609|JMOM|ODD|0|LNNYN|14|1158.2|14|13|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000122|-0.01|-0.000122|-0.04|-0.000488|-0.05|-0.00061|-0.04|-0.000488|81.925||||||||||||||||||||1|0|0|0.016355
N|XNYS|202609|JMOM|ODD|0|LNYNN|3|409.25|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMOM|ODD|0|LNYYN|73|9500.15|115|108|7|0|7|0|0|0|0|0|0|0|0.007143|0.000087|0.007143|0.000087|0.002857|0.000035|-0.034286|-0.00042|0.157143|0.001924|81.687857|0.072857|0.007143|0.000087|0.098039|7|0.032857|0.014294|0||0||||||||7|0|3|0|0|0.014294
N|XNYS|202609|JMOM|ODD|0|LYNYN|3|665.27|8|5|3|0|3|0|0|0|0|0|0|0|0.03|0.000362|0.03|0.000362|0.01|0.000121|0.01|0.000121|-0.06|-0.000723|82.965|0.03|0.03|0.000362|1|0|||3|0.012031|0||||||||3|0||||
N|XNYS|202609|JMOM|ODD|1000|LNNNN|10421|31374241.54|379108|378486|622|0|0|50|0|200|28|119|225|0|-0.020531|-0.000248|-0.018826|-0.000227|-0.017267|-0.000208|0.030563|0.000368|0.023859|0.000288|82.945145||||||||||||||||||||17|2997|1261|21917.194959
N|XNYS|202609|JMOM|ODD|1000|LNNYN|34364|122491207.24|1475515|1475427|88|0|88|0|0|0|0|0|0|0|-0.02|-0.000242|-0.02|-0.000242|-0.077045|-0.000931|-0.052955|-0.00064|-0.101591|-0.001227|82.778182||||||||||||||||||||2|0|0|0.019137
N|XNYS|202609|JMOM|ODD|1000|LNYNN|7|26262.75|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|JMOM|ODD|1000|LNYYN|18782|65951351.05|794508|794111|397|0|397|0|0|0|0|0|0|0|0.015164|0.000182|0.005164|0.000062|-0.001461|-0.000018|-0.016171|-0.000195|-0.012015|-0.000145|83.103023|0.073199|0.01194|0.000144|0.163111|397|0.03063|0.010453|0||0||||||||397|0|12|0|0|0.010453
N|XNYS|202609|JMOM|ODD|1000|LYNYN|118|390457.12|4703|4126|562|15|562|0|0|15|0|0|0|0|0.025962|0.000315|0.026118|0.000316|0.013588|0.000165|0.005581|0.000068|0.025026|0.000303|82.535078|0.041386|0.036239|0.000439|0.875628|107|0.013879|0.015858|470|0.404765|0||||||||610|0||||
N|XNYS|202609|JMOM|ODD|250|LNNNN|3113|1995005.4|24156|24141|15|0|0|0|0|0|8|7|0|0|0.018|0.00022|0.018|0.00022|-0.020667|-0.000253|-0.024|-0.000294|0.046667|0.000571|81.711333||||||||||||||||||||2|46|15|11017.508535
N|XNYS|202609|JMOM|ODD|250|LNNYN|1116|938653.41|11345|11317|28|0|28|0|0|0|0|0|0|0|-0.036071|-0.000439|-0.029643|-0.000361|-0.015714|-0.000191|-0.0925|-0.001126|-0.178571|-0.002174|82.132143||||||||||||||||||||3|0|0|0.016367
N|XNYS|202609|JMOM|ODD|250|LNYNN|1|669.68|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMOM|ODD|250|LNYYN|1025|886345.13|10692|10674|18|0|18|0|0|0|0|0|0|0|0|0|-0.005|-0.000061|-0.005|-0.000061|-0.07|-0.000853|0.055|0.00067|82.05|0.14|0|0|0|18|0.07|0.014929|0||0||||||||18|0|2|0|0|0.014929
N|XNYS|202609|JMOM|ODD|250|LYNYN|27|15885.21|191|132|59|0|59|0|0|0|0|0|0|0|0.030508|0.000368|0.032203|0.000388|0.02339|0.000282|0.029661|0.000357|0.05|0.000602|82.999153|0.054237|0.04339|0.000523|0.8|28|0.011429|0.015154|31|0.008939|0||||||||60|0||||
N|XNYS|202609|JMOM|ODD|5000|LNNNN|1686|11083608.56|133316|132878|438|0|0|93|96|176|3|0|52|18|-0.025479|-0.000309|-0.033767|-0.000409|-0.01968|-0.000239|0.010457|0.000127|-0.023721|-0.000288|82.477557||||||||||||||||||||6|3537|555|30967.379738
N|XNYS|202609|JMOM|ODD|5000|LNNYN|3720|19189447.82|234504|234414|90|0|90|0|0|0|0|0|0|0|-0.01|-0.00012|-0.01|-0.00012|0.01|0.00012|-0.07|-0.000843|-0.19|-0.002289|83.005||||||||||||||||||||1|0|0|0.022915
N|XNYS|202609|JMOM|ODD|5000|LNYYN|2810|14557564.09|177830|177595|235|0|235|0|0|0|0|0|0|0|0.018638|0.000226|0.024851|0.000302|0.014851|0.00018|-0.021064|-0.000256|0.046511|0.000565|82.356979|0.024085|0.004085|0.00005|0.169611|235|0.01|0.010112|0||0||||||||281|0|3|0|0|0.010112
N|XNYS|202609|JMOM|ODD|5000|LYNYN|34|194407.27|2356|1882|474|0|474|0|0|0|0|0|0|0|0.001941|0.000023|0.002152|0.000026|-0.025211|-0.000304|-0.008017|-0.000097|0.065316|0.000788|82.905316|0.044641|0.044641|0.000538|1|0|||474|0.015022|0||||||||474|0||||
N|XNYS|202609|JMOM|ROUND|10000|LNNNN|48583|803033191.42|9682890|9681429|1461|0|0|213|634|79|273|258|4|0|-0.008789|-0.000107|-0.010493|-0.000128|0.004689|0.000057|0.017077|0.000208|0.002704|0.000033|82.061485||||||||||||||||||||12|10698|2801|3414.934718
N|XNYS|202609|JMOM|ROUND|10000|LNNYN|9|138487.86|1650|1650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMOM|ROUND|10000|LNYNN|25|403594.4|4940|4940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMOM|ROUND|10000|LNYYN|72|1046062.79|12648|12409|239|0|239|0|0|0|0|0|0|0|0.018075|0.000219|0.025858|0.000313|0.032803|0.000397|0.029205|0.000353|0.032259|0.00039|82.644414|0.050837|0.026695|0.000323|0.525103|239|0.012071|0.005241|0||0||||||||754|0|4|0|0|0.005241
N|XNYS|202609|JMOM|ROUND|10000|LYNYN|172|2762796.86|33318|31262|2056|0|2056|0|0|0|0|0|0|0|0.007432|0.00009|0.012398|0.000151|0.00019|0.000002|0.007208|0.000088|0.002305|0.000028|82.357045|0.033876|0.01785|0.000217|0.52692|713|0.023107|0.008223|1343|0.018187|0||||||||2456|0||||
N|XNYS|202609|JMOM|ROUND|20000|LNNNN|1648|44606366.56|538366|538366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|271|1|
N|XNYS|202609|JMOM|ROUND|20000|LNNYN|275|10794688.78|131500|131500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMOM|ROUND|20000|LNYYN|56|1939781.46|23750|23450|300|0|300|0|0|0|0|0|0|0|0.05|0.000607|0.05|0.000607|0.04|0.000486|0.05|0.000607|0.05|0.000607|82.325|0.07|0.05|0.000607|0.714286|300|0.01|0.011779|0||0||||||||300|0|1|0|0|0.011779
N|XNYS|202609|JMOM|ROUND|20000|LYNYN|136|4442805.71|53571|52831|740|0|740|0|0|0|0|0|0|0|0.018919|0.000229|0.021622|0.000261|0.023243|0.000281|0.020541|0.000248|0.034054|0.000412|82.711892|0.035676|0.008108|0.000098|0.227273|540|0.018889|0.01251|200|0.011993|0||||||||890|40||||
N|XNYS|202609|JMOM|ROUND|200000|LNNYN|469|139067809.72|1676946|1676946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMOM|ROUND|200000|LNYYN|137|38898827|470040|470040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMOM|ROUND|200000|LYNYN|18|5872944.15|71391|71091|300|0|300|0|0|0|0|0|0|0|0|0|-0.01|-0.000123|0.07|0.000861|0.07|0.000861|0.07|0.000861|81.305|0.05|0|0|0|300|0.025|0.009691|0||0||||||||1800|0||||
N|XNYS|202609|JMOM|ROUND|5000|LNNNN|79109|654478101.19|7912099|7909712|2387|0|94|118|0|300|550|414|911|0|-0.008731|-0.000106|-0.008416|-0.000102|-0.006636|-0.000081|-0.026519|-0.000322|0.014994|0.000182|82.352974||||||||||||||||||||29|29478|8829|45590.26041
N|XNYS|202609|JMOM|ROUND|5000|LNNYN|628|5187682.2|62805|62802|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.023333|-0.000286|-0.033333|-0.000408|-0.15|-0.001838|81.625||||||||||||||||||||2|0|0|0.011763
N|XNYS|202609|JMOM|ROUND|5000|LNYNN|21|172899|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|49|49|
N|XNYS|202609|JMOM|ROUND|5000|LNYYN|269|2229507.59|26991|26923|68|0|68|0|0|0|0|0|0|0|0.012941|0.000158|0.016176|0.000198|-0.000294|-0.000004|-0.025294|-0.000309|-0.042353|-0.000518|81.762059|0.055294|0.015294|0.000187|0.276596|68|0.02|0.018957|0||0||||||||400|0|4|0|0|0.018957
N|XNYS|202609|JMOM|ROUND|5000|LYNNN|1|8275|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMOM|ROUND|5000|LYNYN|99|832017.3|10059|7859|2200|0|2200|0|0|0|0|0|0|0|0.013182|0.000161|0.009545|0.000116|0.012273|0.000149|0.016364|0.000199|-0.035|-0.000426|82.111591|0.035909|0.032273|0.000393|0.898734|300|0.013333|0.014091|1900|0.013293|0||||||||2200|0||||
N|XNYS|202609|JMOM|ROUND|50000|LNNYN|5056|369340773.32|4475696|4475696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMOM|ROUND|50000|LNYYN|1167|107399745.35|1303451|1303419|32|0|32|0|0|0|0|0|0|0|0.019375|0.000238|0.029375|0.00036|0.018125|0.000222|-0.013125|-0.000161|-0.026875|-0.00033|81.527813|0.041875|0.019375|0.000238|0.462687|32|0.01125|0.007811|0||0||||||||1388|0|2|0|0|0.007811
N|XNYS|202609|JMOM|ROUND|50000|LYNYN|71|7004243.71|84281|84281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMSB|ODD|0|LNNNN|2315|331190.9|14306|13671|635|0|24|11|18|42|148|83|215|94|-0.042535|-0.001833|-0.057402|-0.002473|-0.050661|-0.002183|-0.06452|-0.00278|-0.055102|-0.002374|23.208803||||||||||||||||||||107|1031|731|251999.44027
N|XNYS|202609|JMSB|ODD|0|LNNYN|5285|595860.82|25681|25558|123|0|123|0|0|0|0|0|0|0|-0.408374|-0.017428|-0.405854|-0.017321|-0.402927|-0.017196|-0.375366|-0.01602|-0.344634|-0.014708|23.431748||||||||||||||||||||25|14|14|0.009397
N|XNYS|202609|JMSB|ODD|0|LNYNN|52|7275.85|311|238|73|0|15|0|0|8|16|14|20|0|0.013836|0.000593|0.016849|0.000722|0.015342|0.000658|-0.009041|-0.000388|-0.006986|-0.0003|23.322808|0.25411|0.098493|0.004223|0.387601|73|0.077808|49678.193883|0||0||||||||73|0|10|103|68|49678.193883
N|XNYS|202609|JMSB|ODD|0|LNYYN|4225|392043.31|16884|16333|551|0|551|0|0|0|0|0|0|0|0.044592|0.001928|0.041869|0.00181|0.037368|0.001615|0.039619|0.001713|0.050962|0.002203|23.132096|0.174283|0.074882|0.003237|0.429657|551|0.049701|0.009081|0||0||||||||555|0|103|12|5|0.009081
N|XNYS|202609|JMSB|ODD|0|LYNYN|374|38480.78|1662|678|984|0|984|0|0|0|0|0|0|0|0.066575|0.002872|0.072825|0.003142|0.070752|0.003052|0.074289|0.003205|0.068435|0.002952|23.180605|0.1444|0.104431|0.004505|0.723204|579|0.034067|0.011868|399|0.011927|6|0.01|0.01559||||||984|0||||
N|XNYS|202609|JMSB|ODD|1000|LNNNN|152|217289.88|9393|7864|1529|0|17|46|0|145|398|454|469|0|-0.004068|-0.000175|-0.008627|-0.000371|-0.001452|-0.000063|-0.007135|-0.000307|0.003878|0.000167|23.221756||||||||||||||||||||28|1778|1592|37438.25014
N|XNYS|202609|JMSB|ODD|1000|LNNYN|100|160958.06|6937|6759|178|0|178|0|0|0|0|0|0|0|-0.070899|-0.003036|-0.043596|-0.001867|-0.043989|-0.001884|0.031517|0.00135|-0.120506|-0.005161|23.350618||||||||||||||||||||4|63|63|0.010288
N|XNYS|202609|JMSB|ODD|1000|LNYNN|6|8514.3|368|164|204|0|52|88|0|0|0|0|64|0|0.017647|0.000761|0.017647|0.000761|0.013922|0.000601|0.010784|0.000465|0.00902|0.000389|23.181373|0.096078|0.005098|0.00022|0.053061|204|0.04549|11627.906094|0||0||||||||204|0|3|64|64|11627.906094
N|XNYS|202609|JMSB|ODD|1000|LNYYN|847|1306089.67|56044|55557|487|0|487|0|0|0|0|0|0|0|0.041622|0.001794|0.05347|0.002305|0.069795|0.003008|0.062916|0.002712|0.04692|0.002022|23.201099|0.102197|0.044559|0.001921|0.436006|487|0.028819|0.011066|0||0||||||||676|0|9|0|0|0.011066
N|XNYS|202609|JMSB|ODD|1000|LYNYN|137|216803.49|9409|5890|3441|78|3441|78|0|0|0|0|0|0|0.02838|0.001231|0.035786|0.001553|0.028366|0.001231|0.025948|0.001126|0.025485|0.001106|23.04816|0.095973|0.078588|0.00341|0.818849|1626|0.020185|0.011184|1746|0.035838|147|0.01517|0.006274||||||3642|0||||
N|XNYS|202609|JMSB|ODD|250|LNNNN|643|316967.73|13699|12262|1437|0|154|92|91|96|237|271|369|127|-0.045685|-0.001971|-0.048782|-0.002105|-0.060209|-0.002598|-0.052088|-0.002247|-0.01929|-0.000832|23.177603||||||||||||||||||||75|1764|1492|158905.207583
N|XNYS|202609|JMSB|ODD|250|LNNYN|4290|2466101.09|106874|106563|311|0|311|0|0|0|0|0|0|0|-0.15299|-0.006619|-0.188328|-0.008147|-0.154695|-0.006692|-0.17717|-0.007665|-0.126688|-0.005481|23.115418||||||||||||||||||||13|28|28|0.009804
N|XNYS|202609|JMSB|ODD|250|LNYNN|41|21697.48|935|535|400|0|278|51|38|3|13|0|17|0|0.07355|0.003172|0.078325|0.003378|0.078825|0.0034|0.06765|0.002918|0.050475|0.002177|23.184375|0.26745|0.08415|0.00363|0.314638|400|0.09165|8145.74171|0||0||||||||476|0|21|252|122|8145.74171
N|XNYS|202609|JMSB|ODD|250|LNYYN|3168|1836722.49|79192|78381|811|0|811|0|0|0|0|0|0|0|0.069507|0.003006|0.070407|0.003045|0.07037|0.003043|0.064242|0.002778|0.014797|0.00064|23.121917|0.212515|0.091184|0.003944|0.429069|811|0.060666|0.011714|0||0||||||||869|0|40|29|29|0.011714
N|XNYS|202609|JMSB|ODD|250|LYNYN|221|120946.25|5237|3112|2125|0|2125|0|0|0|0|0|0|0|0.056353|0.002435|0.066146|0.002858|0.065788|0.002842|0.068235|0.002948|0.05048|0.002181|23.147407|0.111567|0.087784|0.003792|0.786823|967|0.026401|0.011939|1132|0.010386|26|0.01|0.013808||||||2130|0||||
N|XNYS|202609|JMSB|ROUND|1000|LNNNN|4540|10652145.33|463837|452155|11682|0|300|1442|203|926|1656|1470|4983|702|-0.006038|-0.000264|-0.020635|-0.000902|-0.02148|-0.000939|-0.027037|-0.001181|-0.020093|-0.000878|22.884097||||||||||||||||||||131|14089|11891|93277.69058
N|XNYS|202609|JMSB|ROUND|1000|LNNYN|9538|23311568.49|1002560|1002327|233|0|233|0|0|0|0|0|0|0|-0.014249|-0.000619|-0.017167|-0.000746|-0.017124|-0.000744|-0.038584|-0.001677|-0.024292|-0.001056|23.006953||||||||||||||||||||3|0|0|0.010872
N|XNYS|202609|JMSB|ROUND|1000|LNYNN|19|50391|2200|1900|300|0|100|0|200|0|0|0|0|0|0.016667|0.000733|0.033333|0.001466|0.036667|0.001613|0.073333|0.003225|0.053333|0.002346|22.736667|0.02|0|0|0|300|0.01|2.52197|0||0||||||||300|0|2|0|0|2.52197
N|XNYS|202609|JMSB|ROUND|1000|LNYYN|5249|13107373.77|565835|565155|680|0|680|0|0|0|0|0|0|0|0.019|0.000817|0.037118|0.001596|0.014059|0.000604|0.020882|0.000898|0.033632|0.001446|23.260713|0.157809|0.032176|0.001383|0.203895|680|0.062816|0.014365|0||0||||||||1200|0|12|16|16|0.014365
N|XNYS|202609|JMSB|ROUND|1000|LYNNN|1|2272|100|0|100|0|0|100|0|0|0|0|0|0|0.05|0.0022|0.07|0.00308|0.06|0.00264|0.11|0.00484|0.12|0.005281|22.725|0.01|0.01|0.00044|1|0|||100|0.110653|0||||||||100|0||||
N|XNYS|202609|JMSB|ROUND|1000|LYNYN|1403|3325935.2|143414|130837|12077|500|12077|500|0|0|0|0|0|0|0.011807|0.000515|0.020771|0.000906|0.025357|0.001106|0.044313|0.001933|0.047416|0.002069|22.920891|0.082051|0.077629|0.003387|0.946103|2169|0.017257|0.027993|10048|0.01618|360|0.026722|0.241623||||||13595|73||||
N|XNYS|202609|JMSB|ROUND|10000|LNNNN|4|54476.82|2336|2314|22|0|0|0|0|22|0|0|0|0|-0.08|-0.003404|-0.08|-0.003404|-0.08|-0.003404|-0.08|-0.003404|-0.08|-0.003404|23.505||||||||||||||||||||1|39|39|422.171791
N|XNYS|202609|JMSB|ROUND|10000|LNNYN|8|91456.44|4004|4004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMSB|ROUND|10000|LNYYN|46|528945.52|22884|22884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMSB|ROUND|10000|LYNYN|113|1854614.04|79472|79161|0|311|0|311|0|0|0|0|0|0|0.360032|0.01562|0.189325|0.008214|0.199325|0.008647|0.319325|0.013854|0.349325|0.015155|23.05|0.24|0.249325|0.010817|1.038853|100|0.02|0.176464|96|0.90667|115|0.03|0.911515||||||100|96||||
N|XNYS|202609|JMSB|ROUND|20000|LNNYN|1|25619|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMSB|ROUND|20000|LNYYN|2|82386.5|3570|3570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMSB|ROUND|20000|LYNYN|2|58161.95|2538|2538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMSB|ROUND|5000|LNNNN|16|128594.71|5542|5002|540|0|0|0|0|500|40|0|0|0|-0.031481|-0.001353|-0.009259|-0.000398|-0.009259|-0.000398|-0.010741|-0.000462|0.001111|0.000048|23.262778||||||||||||||||||||3|430|330|417.744895
N|XNYS|202609|JMSB|ROUND|5000|LNNYN|5|36346.24|1575|1575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMSB|ROUND|5000|LNYYN|47|317305.38|13721|13650|71|0|71|0|0|0|0|0|0|0|-0.03|-0.001284|-0.03|-0.001284|-0.02|-0.000856|-0.02|-0.000856|-0.13|-0.005565|23.36|0.16|0.06|0.002568|0.375|71|0.05|0.010929|0||0||||||||100|0|1|0|0|0.010929
N|XNYS|202609|JMSB|ROUND|5000|LYNYN|29|223191.2|9633|7925|1208|500|1208|500|0|0|0|0|0|0|0.064719|0.002807|0.046663|0.002024|-0.015398|-0.000668|-0.001066|-0.000046|0.012166|0.000528|23.054555|0.073607|0.053829|0.002335|0.731308|439|0.038474|0.353756|1269|0.136279|0||||||||1897|300||||
N|XNYS|202609|JMSB|ROUND|50000|LNYYN|1|50439.4|2222|2222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMSI|ODD|0|LNNNN|87|18187.27|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMSI|ODD|0|LNNYN|10|478.51|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMSI|ODD|0|LNYYN|19|2522.3|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMSI|ODD|0|LYNYN|25|3080.33|64|56|8|0|8|0|0|0|0|0|0|0|-0.00875|-0.000186|-0.00125|-0.000027|0.005|0.000106|-0.01375|-0.000292|-0.0375|-0.000796|47.130625|0.01625|0.00875|0.000186|0.538462|1|0.03|0.014964|7|0.007484|0||||||||8|0||||
N|XNYS|202609|JMSI|ODD|1000|LNNNN|913|2536950.66|52863|52734|129|0|0|0|0|0|20|64|21|24|-0.002171|-0.000046|-0.018915|-0.000399|-0.017287|-0.000364|0.010698|0.000225|0.009612|0.000203|47.444651||||||||||||||||||||4|393|110|223559.100934
N|XNYS|202609|JMSI|ODD|1000|LNNYN|1748|2086293.39|43970|43945|25|0|25|0|0|0|0|0|0|0|-0.02|-0.000425|-0.02|-0.000425|-0.03|-0.000638|-0.04|-0.000851|-0.06|-0.001276|47.015||||||||||||||||||||1|0|0|0.013108
N|XNYS|202609|JMSI|ODD|1000|LNYYN|727|951506.74|20019|19523|496|0|496|0|0|0|0|0|0|0|-0.004698|-0.0001|-0.004194|-0.000089|-0.009738|-0.000206|-0.012762|-0.000271|-0.017298|-0.000367|47.169667|0.050665|0.003448|0.000073|0.068046|496|0.023609|0.009878|0||0||||||||496|0|18|0|0|0.009878
N|XNYS|202609|JMSI|ODD|1000|LYNYN|86|172117.39|3613|3177|436|0|436|0|0|0|0|0|0|0|-0.016812|-0.000355|-0.019037|-0.000402|-0.015642|-0.00033|-0.005849|-0.000123|0.000298|0.000006|47.366823|0.017408|0.015252|0.000322|0.876153|47|0.01|0.01296|389|0.008857|0||||||||477|0||||
N|XNYS|202609|JMSI|ODD|250|LNNNN|237|171457.71|3603|3603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
N|XNYS|202609|JMSI|ODD|250|LNNYN|116|53297.25|1123|1123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMSI|ODD|250|LNYNN|11|5747.86|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|23|
N|XNYS|202609|JMSI|ODD|250|LNYYN|103|43605.43|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMSI|ODD|250|LYNYN|7|4043|85|38|47|0|47|0|0|0|0|0|0|0|-0.019574|-0.000411|-0.017234|-0.000362|-0.014255|-0.000299|-0.010638|-0.000223|0.029149|0.000612|47.651277|0.017872|0.017872|0.000375|1|0|||47|0.011319|0||||||||47|0||||
N|XNYS|202609|JMSI|ROUND|1000|LNNNN|8925|42524086.61|892531|889366|3165|0|0|100|0|300|800|0|1565|400|0.02873|0.000603|0.018512|0.000388|0.00751|0.000158|0.011858|0.000249|0.023324|0.000489|47.652553||||||||||||||||||||33|6895|2811|199937.283081
N|XNYS|202609|JMSI|ROUND|1000|LNNYN|232|1111690.48|23206|23206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMSI|ROUND|1000|LNYNN|12|57085|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMSI|ROUND|1000|LNYYN|391|1879909.15|39105|38205|900|0|900|0|0|0|0|0|0|0|0.02|0.00042|0.018889|0.000397|0.021111|0.000443|0.02|0.00042|0.017778|0.000373|47.628889|0.046667|0.02|0.00042|0.428571|900|0.013333|0.013534|0||0||||||||905|0|9|0|0|0.013534
N|XNYS|202609|JMSI|ROUND|1000|LYNYN|287|1383236.66|28703|27903|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.000052|-0.0025|-0.000052|0.005|0.000105|-0.01375|-0.000288|-0.01875|-0.000392|47.788125|0.01375|0.0125|0.000262|0.909091|100|0.005|0.010735|700|0.014556|0||||||||800|0||||
N|XNYS|202609|JMSI|ROUND|10000|LNNNN|41|642844|13200|12900|300|0|0|0|0|0|0|0|300|0|-0.02|-0.000409|-0.02|-0.000409|-0.02|-0.000409|-0.02|-0.000409|-0.01|-0.000205|48.86||||||||||||||||||||1|22|0|164547.792796
N|XNYS|202609|JMSI|ROUND|10000|LNNYN|9|132755.73|2775|2775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMSI|ROUND|10000|LNYYN|416|6863788.82|144029|143929|100|0|100|0|0|0|0|0|0|0|0.04|0.000818|0.04|0.000818|0.04|0.000818|0.04|0.000818|0.04|0.000818|48.87|0.06|0.04|0.000818|0.666667|100|0.01|0.011328|0||0||||||||300|0|1|0|0|0.011328
N|XNYS|202609|JMSI|ROUND|10000|LYNYN|767|12983654.86|270542|269742|800|0|800|0|0|0|0|0|0|0|-0.00875|-0.000182|-0.0125|-0.000261|-0.0225|-0.000469|-0.0075|-0.000156|-0.00875|-0.000182|47.953125|0.01375|0.01375|0.000287|1|0|||800|0.016179|0||||||||2303|0||||
N|XNYS|202609|JMSI|ROUND|20000|LNNNN|3|72585|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMSI|ROUND|20000|LNNYN|1|33712|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMSI|ROUND|20000|LNYYN|681|22871179.05|474629|474429|200|0|200|0|0|0|0|0|0|0|0.01|0.00021|0.01|0.00021|0.015|0.000315|0.015|0.000315|0|0|47.585|0.05|0.01|0.00021|0.2|200|0.02|0.014972|0||0||||||||1500|0|2|0|0|0.014972
N|XNYS|202609|JMSI|ROUND|20000|LYNYN|1308|43284285.31|899231|897867|1364|0|1364|0|0|0|0|0|0|0|-0.026862|-0.000562|0.008006|0.000167|0.011672|0.000244|0.016657|0.000348|0.016657|0.000348|47.81893|0.026129|0.022463|0.00047|0.859708|200|0.0125|0.011816|1164|0.017319|0||||||||4061|0||||
N|XNYS|202609|JMSI|ROUND|200000|LNYYN|20|34867664.37|723999|723999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMSI|ROUND|200000|LYNYN|4|3476776.01|72137|71737|400|0|400|0|0|0|0|0|0|0|-0.0425|-0.000882|-0.0525|-0.00109|0.0225|0.000467|0.0275|0.000571|0.0275|0.000571|48.17|0.05|0.0475|0.000986|0.95|100|0.005|0.016953|300|0.015852|0||||||||7400|0||||
N|XNYS|202609|JMSI|ROUND|5000|LNNNN|3063|29102525.15|606697|605934|763|0|0|0|0|0|102|100|403|158|0.003106|0.000065|0.000485|0.00001|-0.023106|-0.000484|0.004626|0.000097|0.007562|0.000158|47.740695||||||||||||||||||||9|3617|1483|156398.425492
N|XNYS|202609|JMSI|ROUND|5000|LNNYN|28|263234.77|5482|5482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMSI|ROUND|5000|LNYYN|130|1193902.7|24836|24236|600|0|600|0|0|0|0|0|0|0|0.018333|0.000385|0.021667|0.000455|0.016667|0.00035|0.015|0.000315|0.021667|0.000455|47.645833|0.045|0.021667|0.000455|0.481481|600|0.011667|0.013592|0||0||||||||1166|0|6|0|0|0.013592
N|XNYS|202609|JMSI|ROUND|5000|LYNYN|232|2126155.02|44305|43109|1196|0|1196|0|0|0|0|0|0|0|-0.013169|-0.000278|-0.00648|-0.000137|0.010276|0.000217|-0.043202|-0.000913|-0.100828|-0.002132|47.301371|0.040936|0.026095|0.000552|0.637459|475|0.018684|0.008698|721|0.010911|0||||||||1438|0||||
N|XNYS|202609|JMSI|ROUND|50000|LNYYN|1423|112563266.92|2323332|2323332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMSI|ROUND|50000|LYNYN|1614|137223897.96|2847483|2847283|200|0|200|0|0|0|0|0|0|0|0.01|0.000208|0.01|0.000208|0.02|0.000415|0.02|0.000415|0.025|0.000519|48.175|0.06|0.06|0.001245|1|0|||200|0.015209|0||||||||2000|0||||
N|XNYS|202609|JMST|ODD|0|LNNNN|125|10907.47|215|166|49|0|4|5|0|0|0|0|4|36|-0.004694|-0.000093|-0.003469|-0.000068|-0.003469|-0.000068|-0.003061|-0.00006|0.001837|0.000036|50.661531||||||||||||||||||||19|101|77|1752268.900946
N|XNYS|202609|JMST|ODD|0|LNNYN|39|5528.41|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMST|ODD|0|LNYNN|4|456.24|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMST|ODD|0|LYNNN|5|761.08|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMST|ODD|0|LYNYN|307|31359.64|618|485|133|0|133|0|0|0|0|0|0|0|0.002105|0.000041|0.002105|0.000041|0.002105|0.000041|0.001955|0.000038|0.001053|0.000021|50.777556|0.01|0.002406|0.000047|0.240602|101|0.005|0.019712|32|0.015056|0||||||||133|0||||
N|XNYS|202609|JMST|ODD|1000|LNNNN|228|443831.37|8747|8100|647|0|80|0|0|0|110|78|0|379|-0.004652|-0.000092|-0.004652|-0.000092|-0.004652|-0.000092|0.00153|0.00003|0.002488|0.000049|50.66262||||||||||||||||||||14|2130|1602|1520594.678484
N|XNYS|202609|JMST|ODD|1000|LNNYN|120|397119.06|7831|7791|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|50.805||||||||||||||||||||2|0|0|0.017376
N|XNYS|202609|JMST|ODD|1000|LNYNN|2|5227.24|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMST|ODD|1000|LNYYN|3|5027.53|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMST|ODD|1000|LYNNN|3|5520.31|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMST|ODD|1000|LYNYN|404|942572.68|18583|12137|6446|0|6446|0|0|0|0|0|0|0|0.001955|0.000039|0.001905|0.000038|0.001905|0.000038|0.001672|0.000033|0.00027|0.000005|50.716049|0.010006|0.002833|0.000056|0.283101|4513|0.005123|0.01528|1933|0.014697|0||||||||7022|0||||
N|XNYS|202609|JMST|ODD|250|LNNNN|157|87617.57|1726|1435|291|0|34|0|0|0|16|17|24|200|-0.000722|-0.000014|-0.003711|-0.000073|-0.003883|-0.000077|-0.006701|-0.000132|-0.00189|-0.000037|50.733522||||||||||||||||||||30|986|662|2382393.362737
N|XNYS|202609|JMST|ODD|250|LNNYN|115|72068.93|1420|1410|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|50.785||||||||||||||||||||1|0|0|0.018533
N|XNYS|202609|JMST|ODD|250|LNYYN|1|813.28|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMST|ODD|250|LYNNN|5|2484.99|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMST|ODD|250|LYNYN|496|275946.91|5436|3878|1558|0|1558|0|0|0|0|0|0|0|0.001893|0.000037|0.001791|0.000035|0.001958|0.000039|0.0012|0.000024|0.000751|0.000015|50.772632|0.01|0.00206|0.000041|0.206033|1237|0.005|0.019408|321|0.013384|0||||||||1572|0||||
N|XNYS|202609|JMST|ODD|5000|LNNNN|4|20120.76|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
N|XNYS|202609|JMST|ODD|5000|LNNYN|1|5011.38|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMST|ODD|5000|LYNYN|5|25049.97|495|396|99|0|99|0|0|0|0|0|0|0|0.01|0.000197|0.01|0.000197|-0.01|-0.000197|-0.03|-0.000592|-0.03|-0.000592|50.665|0.01|0.01|0.000197|1|0|||99|0.006509|0||||||||99|0||||
N|XNYS|202609|JMST|ROUND|10000|LNNNN|1366|17702945.9|349240|333213|16027|0|1520|634|700|3800|400|854|4069|4050|-0.004755|-0.000094|-0.003008|-0.000059|-0.001861|-0.000037|-0.001713|-0.000034|-0.002058|-0.000041|50.728192||||||||||||||||||||71|109247|59435|539162.400188
N|XNYS|202609|JMST|ROUND|10000|LNNYN|174|2219420.59|43751|43551|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|50.775||||||||||||||||||||1|0|0|0.017568
N|XNYS|202609|JMST|ROUND|10000|LNYNN|3|45975.71|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|260|260|
N|XNYS|202609|JMST|ROUND|10000|LNYYN|2|20474.28|404|200|204|0|204|0|0|0|0|0|0|0|0.01|0.000198|0.01|0.000198|-0.01|-0.000198|-0.06|-0.001186|-0.03|-0.000593|50.57|0.02|0|0|0|204|0.01|0.012409|0||0||||||||204|0|1|0|0|0.012409
N|XNYS|202609|JMST|ROUND|10000|LYNNN|35|461516.19|9100|8600|500|0|200|0|0|300|0|0|0|0|-0.01|-0.000197|-0.002|-0.000039|-0.002|-0.000039|0.01|0.000197|0.01|0.000197|50.708|0|0|0||0|||500|6.182678|0||||||||500|0||||
N|XNYS|202609|JMST|ROUND|10000|LYNYN|448|5505379.23|108548|89554|18994|0|18994|0|0|0|0|0|0|0|0.001777|0.000035|0.00156|0.000031|0.000866|0.000017|-0.000272|-0.000005|0.002501|0.000049|50.721598|0.009842|0.003934|0.000078|0.3997|10699|0.005244|0.013916|8295|0.013934|0||||||||24389|0||||
N|XNYS|202609|JMST|ROUND|20000|LNNNN|2764|81764226.85|1612676|1526277|86399|0|7241|6197|7309|10006|7258|3658|22327|22403|-0.00188|-0.000037|-0.000573|-0.000011|-0.000953|-0.000019|0.000303|0.000006|0.000705|0.000014|50.70147||||||||||||||||||||180|592669|352852|543027.06986
N|XNYS|202609|JMST|ROUND|20000|LNNYN|405|12763818.59|251752|251752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMST|ROUND|20000|LNYNN|34|1368838.55|26987|25187|1800|0|900|0|0|900|0|0|0|0|0|0|-0.01|-0.000197|0|0|0|0|0|0|50.725|0.02|0|0|0|1800|0.01|11.526957|0||0||||||||1800|0|2|1612|1384|11.526957
N|XNYS|202609|JMST|ROUND|20000|LNYYN|6|154065.45|3039|3039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMST|ROUND|20000|LYNNN|78|2388855.71|47118|38959|8159|0|1457|1018|484|1600|1500|0|0|2100|-0.002309|-0.000046|-0.000593|-0.000012|-0.001421|-0.000028|0.006936|0.000137|0.003688|0.000073|50.706842|0.006373|0.006373|0.000126|1|0|||8159|1996644.536732|0||||||||7100|1459||||
N|XNYS|202609|JMST|ROUND|20000|LYNYN|808|21266761.66|419369|357134|62235|0|62235|0|0|0|0|0|0|0|0.001002|0.00002|0.001623|0.000032|0.001394|0.000027|0.000675|0.000013|-0.001123|-0.000022|50.712339|0.009575|0.00596|0.000118|0.622414|23454|0.005107|0.011371|38054|0.01268|727|0.01|0.013414||||||93626|486||||
N|XNYS|202609|JMST|ROUND|200000|LNNYN|5|3147368.06|62145|62145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMST|ROUND|200000|LYNYN|173|71520835.02|1409271|1385271|24000|0|24000|0|0|0|0|0|0|0|0.001505|0.00003|-0.001767|-0.000035|-0.001252|-0.000025|-0.000752|-0.000015|0.001311|0.000026|50.703447|0.007828|0.006736|0.000133|0.860534|2620|0.005|0.006833|21380|0.007378|0||||||||193894|0||||
N|XNYS|202609|JMST|ROUND|5000|LNNNN|245|1375420.43|27123|24235|2888|0|0|457|0|700|462|200|569|500|-0.004418|-0.000087|-0.00338|-0.000067|-0.00356|-0.00007|-0.004384|-0.000087|-0.003954|-0.000078|50.668127||||||||||||||||||||27|8733|6814|769285.339024
N|XNYS|202609|JMST|ROUND|5000|LNNYN|239|1253211.4|24730|24730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMST|ROUND|5000|LNYNN|12|81112.35|1599|1299|300|0|0|200|100|0|0|0|0|0|-0.003333|-0.000066|-0.003333|-0.000066|0.01|0.000197|0.01|0.000197|0.003333|0.000066|50.716667|0.02|0|0|0|300|0.01|0.60553|0||0||||||||300|0|3|572|572|0.60553
N|XNYS|202609|JMST|ROUND|5000|LNYYN|12|62094.71|1225|1125|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000197|50.7|0.02|0|0|0|100|0.01|0.016375|0||0||||||||100|0|1|0|0|0.016375
N|XNYS|202609|JMST|ROUND|5000|LYNNN|7|49874.22|984|904|80|0|0|0|0|0|0|0|0|80|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.63|0|0|0||0|||80|2083139.066951|0||||||||160|0||||
N|XNYS|202609|JMST|ROUND|5000|LYNYN|1928|10149071.89|199992|159591|40401|0|40401|0|0|0|0|0|0|0|0.000801|0.000016|0.000925|0.000018|0.000555|0.000011|-0.000153|-0.000003|-0.002684|-0.000053|50.714494|0.010003|0.001318|0.000026|0.131783|34275|0.005119|0.014037|6126|0.01305|0||||||||43196|0||||
N|XNYS|202609|JMST|ROUND|50000|LNNNN|711|47023229.35|927086|888759|38327|0|0|3449|3100|1927|0|2339|10835|16677|-0.002988|-0.000059|-0.004012|-0.000079|-0.003751|-0.000074|-0.003229|-0.000064|-0.002664|-0.000053|50.698448||||||||||||||||||||50|275238|176847|1120619.378554
N|XNYS|202609|JMST|ROUND|50000|LNNYN|88|4623688.25|91133|90433|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|50.775||||||||||||||||||||1|0|0|0.007597
N|XNYS|202609|JMST|ROUND|50000|LNYNN|94|5414072|106700|106692|8|0|0|8|0|0|0|0|0|0|-0.01|-0.000198|0.01|0.000198|0.01|0.000198|-0.01|-0.000198|-0.01|-0.000198|50.59|0.02|0|0|0|8|0.01|0.158938|0||0||||||||1100|0|1|1558|1358|0.158938
N|XNYS|202609|JMST|ROUND|50000|LYNNN|123|9690847.53|191151|165099|26052|0|351|2500|1913|2000|1208|0|4000|14080|-0.001924|-0.000038|-0.001539|-0.00003|-0.00178|-0.000035|0.000908|0.000018|0.000895|0.000018|50.684147|0.008265|0.008265|0.000163|1|0|||26052|1470061.419077|0||||||||32121|8671||||
N|XNYS|202609|JMST|ROUND|50000|LYNYN|512|46864507.41|923573|763362|160211|0|160211|0|0|0|0|0|0|0|-0.000482|-0.00001|-0.00086|-0.000017|-0.000243|-0.000005|-0.001644|-0.000032|-0.001648|-0.000033|50.697757|0.009967|0.007222|0.000142|0.724608|43376|0.005069|0.015462|116835|0.016172|0||||||||302586|176||||
N|XNYS|202609|JMTG|ODD|0|LNNNN|967|145612.45|2969|2866|103|0|2|0|2|1|12|4|60|22|0.007864|0.00016|0.007476|0.000152|0.007087|0.000144|0.007864|0.00016|0.017767|0.000362|49.098398||||||||||||||||||||46|240|179|231109.537099
N|XNYS|202609|JMTG|ODD|0|LNNYN|153|19674.16|402|382|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.007|-0.000142|-0.019|-0.000386|-0.038|-0.000772|49.1965||||||||||||||||||||9|0|0|0.018626
N|XNYS|202609|JMTG|ODD|0|LNYNN|24|3575.21|73|70|3|0|0|3|0|0|0|0|0|0|0.05|0.001018|0.11|0.00224|0.14|0.002851|0.12|0.002443|0.11|0.00224|49.11|0.06|0|0|0|3|0.03|0.119781|0||0||||||||3|0|1|15|15|0.119781
N|XNYS|202609|JMTG|ODD|0|LNYYN|9|980.9|20|16|4|0|4|0|0|0|0|0|0|0|-0.0075|-0.000151|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.6275|0.02|0|0|0|4|0.01|0.0214|0||0||||||||6|0|2|0|0|0.0214
N|XNYS|202609|JMTG|ODD|0|LYNNN|26|4308.04|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMTG|ODD|0|LYNYN|351|44647.91|907|734|173|0|173|0|0|0|0|0|0|0|0.001387|0.000028|0.001387|0.000028|0.000809|0.000016|0.00185|0.000037|-0.003121|-0.000063|49.330838|0.011965|0.005549|0.000112|0.463768|111|0.005|0.015629|62|0.014292|0||||||||173|0||||
N|XNYS|202609|JMTG|ODD|1000|LNNNN|667|1795880.92|36607|35602|1005|0|0|82|132|0|0|67|571|153|-0.025045|-0.00051|-0.034896|-0.000711|-0.037652|-0.000767|-0.032577|-0.000663|-0.0299|-0.000609|49.111736||||||||||||||||||||26|5442|3647|150386.606266
N|XNYS|202609|JMTG|ODD|1000|LNNYN|1074|2869482.86|58619|58053|566|0|566|0|0|0|0|0|0|0|-0.008198|-0.000168|-0.011802|-0.000241|-0.013498|-0.000276|-0.016184|-0.000331|-0.024894|-0.000509|48.938728||||||||||||||||||||13|0|0|0.008842
N|XNYS|202609|JMTG|ODD|1000|LNYNN|15|32147.81|658|658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|96|
N|XNYS|202609|JMTG|ODD|1000|LNYYN|12|29998.62|612|525|87|0|87|0|0|0|0|0|0|0|0.081034|0.00165|0.103793|0.002113|0.115172|0.002345|0.107586|0.00219|0.103793|0.002113|49.123103|0.027586|0.007586|0.000154|0.275|87|0.01|0.011946|0||0||||||||129|0|2|0|0|0.011946
N|XNYS|202609|JMTG|ODD|1000|LYNNN|42|109127.64|2231|2231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JMTG|ODD|1000|LYNYN|1171|3096809.18|63006|56066|6940|0|6940|0|0|0|0|0|0|0|-0.000323|-0.000007|-0.000494|-0.00001|-0.001024|-0.000021|-0.004241|-0.000086|-0.007862|-0.00016|49.120055|0.010813|0.007846|0.00016|0.725613|2038|0.005243|0.014573|4863|0.013526|39|0.01|0.018427||||||7392|0||||
N|XNYS|202609|JMTG|ODD|250|LNNNN|535|311142.16|6359|5661|698|0|31|7|8|0|113|76|397|66|0.008195|0.000167|0.008625|0.000176|0.009169|0.000187|0.012908|0.000264|0.019613|0.0004|48.980516||||||||||||||||||||61|1198|869|133787.365516
N|XNYS|202609|JMTG|ODD|250|LNNYN|429|265219.89|5424|5268|156|0|156|0|0|0|0|0|0|0|-0.009231|-0.000188|-0.009231|-0.000188|-0.01359|-0.000276|-0.020385|-0.000415|-0.024872|-0.000506|49.154615||||||||||||||||||||16|0|0|0.017944
N|XNYS|202609|JMTG|ODD|250|LNYNN|7|3791.08|78|71|7|0|0|7|0|0|0|0|0|0|0.05|0.001018|0.12|0.002443|0.13|0.002647|0.12|0.002443|0.11|0.00224|49.115|0.07|0.01|0.000204|0.142857|7|0.03|0.116198|0||0||||||||7|0|1|0|0|0.116198
N|XNYS|202609|JMTG|ODD|250|LNYYN|7|3987.47|81|61|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000204|-0.005|-0.000102|0.005|0.000102|-0.015|-0.000306|-0.015|-0.000306|49.04|0.04|0.02|0.000408|0.5|20|0.01|0.013074|0||0||||||||20|0|2|0|0|0.013074
N|XNYS|202609|JMTG|ODD|250|LYNNN|22|10995.94|226|213|13|0|6|7|0|0|0|0|0|0|0.01|0.000205|0.01|0.000205|0.01|0.000205|-0.000769|-0.000016|-0.002308|-0.000047|48.829615|0.01|0.01|0.000205|1|0|||13|0.081497|0||||||||13|0||||
N|XNYS|202609|JMTG|ODD|250|LYNYN|513|312447.88|6363|5394|969|0|969|0|0|0|0|0|0|0|0.000289|0.000006|0.000052|0.000001|0.000093|0.000002|-0.001981|-0.00004|-0.005521|-0.000113|49.068364|0.01194|0.007461|0.000152|0.624892|403|0.005385|0.016034|566|0.012377|0||||||||969|0||||
N|XNYS|202609|JMTG|ROUND|1000|LNNNN|25134|123073852.65|2513408|2484293|29076|0|1210|2219|2316|1888|5047|4328|9520|2548|0.006798|0.000139|0.006603|0.000135|0.008233|0.000168|0.008926|0.000182|0.017095|0.000349|48.97673||||||||||||||||||||323|191534|107125|107915.732654
N|XNYS|202609|JMTG|ROUND|1000|LNNYN|5420|26539028.16|542002|541651|351|0|351|0|0|0|0|0|0|0|-0.002707|-0.000056|-0.005214|-0.000107|0.001339|0.000027|0.001624|0.000033|-0.013932|-0.000286|48.748618||||||||||||||||||||10|0|0|0.012003
N|XNYS|202609|JMTG|ROUND|1000|LNYNN|136|668092|13600|13100|500|0|100|0|100|0|200|100|0|0|0.022|0.000447|0.036|0.000732|0.038|0.000773|0.032|0.000651|0.018|0.000366|49.165|0.03|0.006|0.000122|0.2|500|0.012|6360.799798|0||0||||||||500|0|5|5168|3921|6360.799798
N|XNYS|202609|JMTG|ROUND|1000|LNYYN|32|157216|3200|2900|300|0|300|0|0|0|0|0|0|0|0.013333|0.000271|0.053333|0.001085|0.066667|0.001356|0.073333|0.001491|0.063333|0.001288|49.176667|0.06|0|0|0|300|0.03|0.014497|0||0||||||||300|0|3|0|0|0.014497
N|XNYS|202609|JMTG|ROUND|1000|LYNNN|972|4764787.66|97202|94783|2419|0|100|392|191|600|318|200|589|29|0.003402|0.000069|0.005552|0.000113|0.004659|0.000095|-0.001129|-0.000023|0.017086|0.000349|49.017753|0.007189|0.008016|0.000164|1.115009|0|||2319|27464.885933|100|0.01|0.101559||||||2900|0||||
N|XNYS|202609|JMTG|ROUND|1000|LYNYN|2628|12884655.21|262848|238725|24023|100|24023|100|0|0|0|0|0|0|-0.003577|-0.000073|-0.003162|-0.000065|-0.003885|-0.000079|-0.00376|-0.000077|-0.006638|-0.000136|48.916226|0.012627|0.008884|0.000182|0.703578|10072|0.005177|0.013398|13551|0.015742|500|0.014|0.002206||||||24705|0||||
N|XNYS|202609|JMTG|ROUND|10000|LNNNN|1380|23046002.95|470029|466737|3292|0|207|0|164|300|100|523|1483|515|0.000246|0.000005|-0.000058|-0.000001|0.000674|0.000014|0.002151|0.000044|0.007837|0.00016|49.13411||||||||||||||||||||15|29212|15487|139674.136368
N|XNYS|202609|JMTG|ROUND|10000|LNNYN|47|812804.07|16584|16584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMTG|ROUND|10000|LNYNN|16|265341|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|461|461|
N|XNYS|202609|JMTG|ROUND|10000|LNYYN|2|24162.12|492|489|3|0|3|0|0|0|0|0|0|0|-0.05|-0.001018|-0.11|-0.00224|-0.14|-0.002851|-0.12|-0.002443|-0.11|-0.00224|49.11|0.06|0|0|0|3|0.03|0.000195|0||0||||||||206|0|1|0|0|0.000195
N|XNYS|202609|JMTG|ROUND|10000|LYNNN|252|4540165.99|92622|88958|3664|0|0|400|0|200|209|400|1355|1100|-0.003996|-0.000081|0.000371|0.000008|-0.000721|-0.000015|-0.010606|-0.000216|0.014842|0.000302|49.182495|0.009454|0.009454|0.000192|1|0|||3664|255574.777531|0||||||||6300|300||||
N|XNYS|202609|JMTG|ROUND|10000|LYNYN|1592|28505844.07|583504|553838|29666|0|29666|0|0|0|0|0|0|0|-0.002805|-0.000057|-0.003493|-0.000071|-0.00372|-0.000076|-0.003356|-0.000068|-0.00355|-0.000072|48.998005|0.010401|0.009688|0.000198|0.931423|5022|0.0051|0.015629|23607|0.01545|1037|0.014494|0.003448||||||40838|84||||
N|XNYS|202609|JMTG|ROUND|20000|LNNNN|458|12587211.82|255315|251915|3400|0|0|0|0|0|500|1100|1800|0|0.002635|0.000054|-0.007365|-0.000151|-0.001476|-0.00003|-0.001176|-0.000024|0.01|0.000205|48.676029||||||||||||||||||||6|7730|2970|56609.966851
N|XNYS|202609|JMTG|ROUND|20000|LNNYN|89|2627416.3|53505|53387|118|0|118|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|49.191949||||||||||||||||||||2|0|0|0.008801
N|XNYS|202609|JMTG|ROUND|20000|LNYNN|1|24530|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMTG|ROUND|20000|LNYYN|3|82864.42|1691|1691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMTG|ROUND|20000|LYNYN|504|13684003.33|277586|259391|18195|0|18195|0|0|0|0|0|0|0|-0.004874|-0.0001|-0.001853|-0.000038|-0.00494|-0.000101|-0.002748|-0.000056|-0.008774|-0.000179|48.958569|0.010036|0.009322|0.00019|0.92881|2500|0.005|0.015145|15095|0.017944|600|0.01|0.0075||||||39530|300||||
N|XNYS|202609|JMTG|ROUND|200000|LNNNN|1|219140.9|4510|4510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
N|XNYS|202609|JMTG|ROUND|200000|LNNYN|6|2326474.09|47500|47500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMTG|ROUND|200000|LYNYN|12|4305933.31|87914|87614|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000412|48.525|0.01|0|0|0|300|0.005|0.01669|0||0||||||||4600|0||||
N|XNYS|202609|JMTG|ROUND|5000|LNNNN|5829|55601776.98|1133100|1105626|27474|0|1456|1500|1235|1738|4008|4197|10918|2422|0.003442|0.00007|0.003731|0.000076|0.004035|0.000082|0.003803|0.000077|0.006511|0.000133|49.123745||||||||||||||||||||190|116428|64715|102207.244273
N|XNYS|202609|JMTG|ROUND|5000|LNNYN|301|2896900.51|58846|58846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMTG|ROUND|5000|LNYNN|103|996752.31|20252|20094|158|0|1|132|0|0|0|0|25|0|0.040127|0.000816|0.090253|0.001834|0.115316|0.002344|0.098608|0.002004|0.090253|0.001834|49.20462|0.036709|0|0|0|158|0.018354|11461.267738|0||0||||||||537|0|3|4484|2996|11461.267738
N|XNYS|202609|JMTG|ROUND|5000|LNYYN|2|11186.68|228|195|33|0|33|0|0|0|0|0|0|0|0.21|0.004283|0.27|0.005506|0.3|0.006118|0.28|0.00571|0.27|0.005506|49.035|0.05|0.01|0.000204|0.2|33|0.02|0.008221|0||0||||||||116|0|1|0|0|0.008221
N|XNYS|202609|JMTG|ROUND|5000|LYNNN|693|6745681.13|137599|133439|4160|0|201|434|110|461|900|400|1309|345|0.00488|0.0001|0.00637|0.00013|0.006288|0.000128|0.008034|0.000164|0.012938|0.000264|49.030536|0.006462|0.006462|0.000132|1|0|||4160|189985.685823|0||||||||5401|110||||
N|XNYS|202609|JMTG|ROUND|5000|LYNYN|1440|12999067.52|265441|236341|29100|0|29100|0|0|0|0|0|0|0|-0.005802|-0.000118|-0.006701|-0.000137|-0.007746|-0.000158|-0.008656|-0.000177|-0.012|-0.000245|49.043903|0.0098|0.008106|0.000165|0.827162|5728|0.005001|0.015107|23172|0.014597|200|0.02|0.000286||||||33185|129||||
N|XNYS|202609|JMTG|ROUND|50000|LNNNN|19|1517560.67|30871|30871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|JMTG|ROUND|50000|LNNYN|9|1112909.64|22655|22655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMTG|ROUND|50000|LYNYN|48|4982817.56|101455|93181|8274|0|8274|0|0|0|0|0|0|0|-0.004909|-0.0001|0.001375|0.000028|0.000892|0.000018|-0.01337|-0.000273|-0.000998|-0.00002|48.947971|0.009396|0.010022|0.000205|1.066632|2100|0.005|0.014822|4865|0.014043|1309|0.01|0.012062||||||32741|0||||
N|XNYS|202609|JMUB|ODD|0|LNNNN|323|42813.98|883|787|96|0|9|5|5|1|1|7|61|7|0.007188|0.000148|0.0075|0.000155|0.00875|0.000181|0.012396|0.000256|0.007708|0.000159|48.458958||||||||||||||||||||44|419|342|101634.857407
N|XNYS|202609|JMUB|ODD|0|LNNYN|186|29256.3|603|602|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.03|-0.000613|-0.01|-0.000204|48.965||||||||||||||||||||1|0|0|0.021946
N|XNYS|202609|JMUB|ODD|0|LNYNN|12|2070.52|43|41|2|0|2|0|0|0|0|0|0|0|0.01|0.000208|0.03|0.000624|0.03|0.000624|0.07|0.001456|0.07|0.001456|48.09|0.02|0|0|0|2|0.01|0.006339|0||0||||||||2|0|1|25|21|0.006339
N|XNYS|202609|JMUB|ODD|0|LNYYN|3|339.76|7|6|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000211|0.01|0.000211|0.03|0.000634|0.05|0.001057|0.05|0.001057|47.31|0.02|0|0|0|1|0.01|0.019762|0||0||||||||1|0|1|0|0|0.019762
N|XNYS|202609|JMUB|ODD|0|LYNNN|75|12058.17|248|244|4|0|1|3|0|0|0|0|0|0|-0.005|-0.000103|-0.005|-0.000103|-0.005|-0.000103|-0.005|-0.000103|-0.025|-0.000517|48.32625|0.0025|0.0025|0.000052|1|0|||4|0.084296|0||||||||4|0||||
N|XNYS|202609|JMUB|ODD|0|LYNYN|209|27567.63|569|324|245|0|245|0|0|0|0|0|0|0|0.003796|0.000078|0.003061|0.000063|0.002612|0.000054|-0.003265|-0.000067|-0.008041|-0.000166|48.417143|0.010041|0.006082|0.000126|0.605691|93|0.005215|0.015019|152|0.013793|0||||||||245|0||||
N|XNYS|202609|JMUB|ODD|1000|LNNNN|1675|3901474.61|80766|79418|1348|0|148|189|0|44|86|226|426|229|0.005408|0.000112|0.008828|0.000183|0.007819|0.000162|0.008524|0.000176|0.009926|0.000205|48.311958||||||||||||||||||||33|8430|4940|216391.667565
N|XNYS|202609|JMUB|ODD|1000|LNNYN|1119|3079598.58|63788|63661|127|0|127|0|0|0|0|0|0|0|-0.022126|-0.000456|-0.022126|-0.000456|-0.022126|-0.000456|-0.017402|-0.000359|-0.020551|-0.000424|48.510591||||||||||||||||||||3|0|0|0.009337
N|XNYS|202609|JMUB|ODD|1000|LNYNN|45|107998.98|2239|2141|98|0|43|55|0|0|0|0|0|0|-0.004898|-0.000102|0.003878|0.000081|0.00898|0.000187|-0.020612|-0.000429|-0.056735|-0.001181|48.050204|0.023061|0.003061|0.000064|0.132743|98|0.01|0.105608|0||0||||||||98|0|3|377|290|0.105608
N|XNYS|202609|JMUB|ODD|1000|LNYYN|13|28492.27|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMUB|ODD|1000|LYNNN|160|392789.89|8145|7705|440|0|364|0|0|0|0|0|76|0|-0.004455|-0.000092|-0.004455|-0.000092|-0.004455|-0.000092|-0.004455|-0.000092|0.006409|0.000133|48.228136|0.007409|0.002818|0.000058|0.380368|127|0.007953|0.01348|313|41986.154576|0||||||||440|0||||
N|XNYS|202609|JMUB|ODD|1000|LYNYN|901|2332964.07|48259|38374|9885|0|9885|0|0|0|0|0|0|0|-0.000909|-0.000019|-0.002435|-0.00005|-0.002951|-0.000061|-0.00493|-0.000102|-0.01059|-0.000219|48.279702|0.00991|0.007866|0.000163|0.793793|1708|0.006142|0.013187|8138|0.011751|39|0.01|0.017159||||||10130|0||||
N|XNYS|202609|JMUB|ODD|250|LNNNN|664|392482.31|8131|7161|970|0|80|34|0|38|82|74|497|165|0.003928|0.000081|0.005722|0.000118|0.006742|0.000139|0.007093|0.000146|0.003876|0.00008|48.450464||||||||||||||||||||80|2790|2264|173955.673559
N|XNYS|202609|JMUB|ODD|250|LNNYN|338|199466.84|4140|4140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMUB|ODD|250|LNYNN|23|14778.48|306|290|16|0|16|0|0|0|0|0|0|0|0.01|0.000208|0.01|0.000208|0.01|0.000208|0.02|0.000415|0.09|0.001868|48.17|0.02|0|0|0|16|0.01|0.073381|0||0||||||||16|0|1|97|61|0.073381
N|XNYS|202609|JMUB|ODD|250|LNYYN|3|1743.88|36|20|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|-0.02|-0.000415|-0.09|-0.001868|48.17|0.02|0|0|0|16|0.01|0.012086|0||0||||||||16|0|1|0|0|0.012086
N|XNYS|202609|JMUB|ODD|250|LYNNN|186|103676.19|2153|2019|134|0|134|0|0|0|0|0|0|0|0.004478|0.000093|0.004478|0.000093|0.004478|0.000093|0.009104|0.000189|0.005522|0.000115|48.095522|0.007761|0.006866|0.000143|0.884615|6|0.01|0.000148|128|0.02325|0||||||||134|0||||
N|XNYS|202609|JMUB|ODD|250|LYNYN|339|206348.35|4266|2876|1390|0|1390|0|0|0|0|0|0|0|0.000676|0.000014|-0.000223|-0.000005|-0.001309|-0.000027|-0.002712|-0.000056|-0.001741|-0.000036|48.282856|0.009439|0.00605|0.000125|0.641006|465|0.005065|0.011794|925|0.013177|0||||||||1393|0||||
N|XNYS|202609|JMUB|ROUND|1000|LNNNN|15142|73129383.1|1514220|1478942|35278|0|1404|3200|4666|5640|4379|4346|9255|2388|0.002816|0.000058|0.003661|0.000076|0.004404|0.000091|0.004652|0.000097|0.002112|0.000044|48.153845||||||||||||||||||||366|188259|103970|77373.526281
N|XNYS|202609|JMUB|ROUND|1000|LNNYN|2922|14086956.02|292259|291752|507|0|507|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.01789|-0.000375|-0.014379|-0.000301|-0.01856|-0.000389|47.731647||||||||||||||||||||7|68|68|0.009285
N|XNYS|202609|JMUB|ROUND|1000|LNYNN|42|202857.03|4201|4001|200|0|0|0|0|0|100|0|0|100|0.01|0.000208|0.01|0.000208|0|0|0.03|0.000624|0.05|0.001041|48.045|0.02|0|0|0|200|0.01|160314.50176|0||0||||||||200|0|2|1986|1643|160314.50176
N|XNYS|202609|JMUB|ROUND|1000|LNYYN|23|111754|2300|2200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|0.07|0.001444|0.09|0.001856|48.49|0.02|0|0|0|100|0.01|0.000134|0||0||||||||100|0|1|0|0|0.000134
N|XNYS|202609|JMUB|ROUND|1000|LYNNN|1129|5446815.78|112913|108877|4036|0|900|1400|100|100|436|100|500|500|0.00115|0.000024|0.002141|0.000044|0.00338|0.00007|-0.00108|-0.000022|-0.000337|-0.000007|48.187973|0.006194|0.006194|0.000129|1|0|||4036|92425.070217|0||||||||4100|0||||
N|XNYS|202609|JMUB|ROUND|1000|LYNYN|2517|12149222.79|251762|206606|45156|0|45156|0|0|0|0|0|0|0|-0.00156|-0.000032|-0.001848|-0.000038|-0.003482|-0.000072|-0.005546|-0.000115|-0.008502|-0.000176|48.22241|0.010242|0.003376|0.00007|0.329636|28905|0.005398|0.013836|16151|0.013731|100|0.01|0.016701||||||46813|0||||
N|XNYS|202609|JMUB|ROUND|10000|LNNNN|7137|123229188.25|2554363|2469861|84308|0|2457|5853|13238|11515|13044|7594|23625|6982|0.002922|0.00006|0.003079|0.000064|0.005959|0.000123|0.006882|0.000142|0.004804|0.000099|48.337337||||||||||||||||||||354|353878|184832|115632.787588
N|XNYS|202609|JMUB|ROUND|10000|LNNYN|890|13256462.16|274661|274039|622|0|622|0|0|0|0|0|0|0|-0.021994|-0.000452|-0.02455|-0.000505|-0.026254|-0.00054|-0.023698|-0.000487|-0.03881|-0.000798|48.613441||||||||||||||||||||6|0|0|0.008393
N|XNYS|202609|JMUB|ROUND|10000|LNYNN|354|6643283.02|137611|137377|234|0|9|25|0|200|0|0|0|0|0.006667|0.00014|-0.010427|-0.000219|-0.010855|-0.000228|-0.026581|-0.000558|-0.020256|-0.000425|47.626624|0.02|0|0|0|234|0.01|784.252933|0||0||||||||1509|0|4|4494|2894|784.252933
N|XNYS|202609|JMUB|ROUND|10000|LNYYN|33|523433.58|10811|10804|7|0|7|0|0|0|0|0|0|0|0.01|0.000203|-0.02|-0.000406|-0.01|-0.000203|-0.01|-0.000203|0.01|0.000203|49.305|0.03|0.01|0.000203|0.333333|7|0.01|0.00013|0||0||||||||214|0|1|0|0|0.00013
N|XNYS|202609|JMUB|ROUND|10000|LYNNN|1254|23127735.58|478045|453932|24113|0|1605|2178|766|1400|2353|3111|7665|5035|0.004051|0.000084|0.004677|0.000097|0.004843|0.0001|0.004599|0.000095|0.004938|0.000102|48.448759|0.008481|0.008481|0.000175|1|0|||24113|214433.208272|0||||||||31566|2859||||
N|XNYS|202609|JMUB|ROUND|10000|LYNYN|5597|93743916.15|1942107|1830429|111678|0|111678|0|0|0|0|0|0|0|-0.003115|-0.000064|-0.00317|-0.000066|-0.004486|-0.000093|-0.005482|-0.000113|-0.008263|-0.000171|48.325577|0.009906|0.00748|0.000155|0.755105|26640|0.005085|0.0147|85038|0.016993|0||||||||153525|6||||
N|XNYS|202609|JMUB|ROUND|20000|LNNNN|1766|58585885.1|1215629|1169588|46041|0|2312|3228|8400|4678|4713|5300|14003|3407|0.000929|0.000019|0.003266|0.000068|0.004065|0.000084|0.002814|0.000058|0.003847|0.00008|48.134061||||||||||||||||||||98|161327|85575|88709.896859
N|XNYS|202609|JMUB|ROUND|20000|LNNYN|213|6682339.46|139171|139171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|230|230|
N|XNYS|202609|JMUB|ROUND|20000|LNYNN|49|1531757.85|31841|31124|717|0|17|0|0|0|0|700|0|0|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|-0.010474|-0.000216|48.562134|0.02|0|0|0|717|0.01|18510.7274|0||0||||||||1517|0|2|1926|1271|18510.7274
N|XNYS|202609|JMUB|ROUND|20000|LNYYN|10|316742.38|6524|6524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMUB|ROUND|20000|LYNNN|1264|45215197.63|936728|891012|45716|0|2299|5807|1500|1266|1815|6090|20606|6333|0.002584|0.000054|0.002978|0.000062|0.003053|0.000063|0.003101|0.000064|0.006861|0.000142|48.292767|0.009015|0.009015|0.000187|1|0|||45716|150775.648371|0||||||||68282|10021||||
N|XNYS|202609|JMUB|ROUND|20000|LYNYN|2109|79421217.48|1638829|1462031|176798|0|176798|0|0|0|0|0|0|0|-0.002713|-0.000056|-0.002749|-0.000057|-0.004515|-0.000093|-0.00498|-0.000103|-0.004459|-0.000092|48.324013|0.009717|0.008101|0.000168|0.833693|31756|0.00516|0.015699|142942|0.018127|2100|0.01|0.011251||||||362361|115||||
N|XNYS|202609|JMUB|ROUND|200000|LNNNN|2|626278.45|12933|7733|5200|0|0|0|0|0|0|0|5200|0|0.01|0.000208|0.01|0.000208|0.01|0.000208|0.03|0.000624|0.05|0.00104|48.095||||||||||||||||||||1|5200|5200|96286.082102
N|XNYS|202609|JMUB|ROUND|200000|LNNYN|13|11678346.15|240330|240330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMUB|ROUND|200000|LNYYN|1|290634|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMUB|ROUND|200000|LYNYN|42|14208574.79|295673|281048|14625|0|14625|0|0|0|0|0|0|0|-0.001676|-0.000035|-0.001471|-0.000031|-0.001711|-0.000036|-0.006788|-0.000142|-0.019612|-0.000409|47.942701|0.008564|0.013845|0.000289|1.616687|876|0.005|0.00955|9449|0.021061|4300|0.01|0.017782||||||88382|0||||
N|XNYS|202609|JMUB|ROUND|5000|LNNNN|15248|146031109.54|3020597|2915668|104929|0|4539|10964|15864|8672|12121|11900|29774|11095|0.001895|0.000039|0.002618|0.000054|0.004577|0.000095|0.006213|0.000128|0.008296|0.000171|48.383158||||||||||||||||||||594|490867|269096|104436.892264
N|XNYS|202609|JMUB|ROUND|5000|LNNYN|3713|34528907.18|712834|712351|483|0|483|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.015176|-0.000318|-0.017743|-0.000372|-0.019317|-0.000405|47.708934||||||||||||||||||||6|143|143|0.009592
N|XNYS|202609|JMUB|ROUND|5000|LNYNN|74|668526.48|13873|12758|1115|0|147|453|0|0|0|200|200|115|0.001354|0.000028|0.003148|0.000064|0.006735|0.000138|0.009103|0.000186|0.000726|0.000015|48.83487|0.02|0|0|0|1115|0.01|78698.153542|0||0||||||||1534|0|8|3109|2227|78698.153542
N|XNYS|202609|JMUB|ROUND|5000|LNYYN|18|152788.17|3137|3137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JMUB|ROUND|5000|LYNNN|908|8550764.74|178005|168945|9060|0|601|1413|900|100|817|929|3700|600|0.003721|0.000078|0.005411|0.000113|0.005387|0.000112|0.003385|0.000071|0.001778|0.000037|47.907906|0.006414|0.006414|0.000134|1|0|||9060|70239.448308|0||||||||11601|200||||
N|XNYS|202609|JMUB|ROUND|5000|LYNYN|2795|25018760.61|518079|429246|88833|0|88833|0|0|0|0|0|0|0|-0.004009|-0.000083|-0.004399|-0.000091|-0.005864|-0.000121|-0.005919|-0.000123|-0.00706|-0.000146|48.314867|0.009891|0.007516|0.000156|0.75989|20945|0.005129|0.01357|67694|0.016079|194|0.01|0.000129||||||99696|255||||
N|XNYS|202609|JMUB|ROUND|50000|LNNNN|338|28977401.12|607797|602234|4261|1302|0|0|0|0|0|0|2968|2595|0.003644|0.000075|0.007958|0.000163|0.007958|0.000163|0.011194|0.00023|0.030981|0.000636|48.700738||||||||||||||||||||4|56605|19562|584557.477187
N|XNYS|202609|JMUB|ROUND|50000|LNNYN|39|4125981.18|86185|86185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JMUB|ROUND|50000|LNYYN|2|168945.62|3483|3383|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|0.08|0.001631|0.05|0.001019|49.045|0.03|0.01|0.000204|0.333333|100|0.01|0.014609|0||0||||||||600|0|1|0|0|0.014609
N|XNYS|202609|JMUB|ROUND|50000|LYNNN|9|749893.88|15656|12500|3156|0|856|0|0|0|2000|0|39|261|-0.01|-0.000207|0.002674|0.000055|0.002674|0.000055|0.004328|0.00009|0.004575|0.000095|48.217712|0.003663|0.003663|0.000076|1|0|||3156|31934.302982|0||||||||2256|900||||
N|XNYS|202609|JMUB|ROUND|50000|LYNYN|1242|112119940.05|2338310|2255013|83297|0|83297|0|0|0|0|0|0|0|-0.002823|-0.000058|-0.006162|-0.000128|-0.006539|-0.000135|-0.007322|-0.000152|-0.007558|-0.000156|48.303109|0.009108|0.007097|0.000147|0.779178|17303|0.005419|0.017285|64994|0.018123|1000|0.01|0.021905||||||275813|1528||||
N|XNYS|202609|JNEU|ODD|1000|LNYYN|17|26348.9|785|785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JNEU|ODD|250|LNYYN|1|302.4|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JNEU|ROUND|1000|LNNNN|224|751808|22400|22400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|JNEU|ROUND|1000|LNYYN|20|72709.8|2170|1970|200|0|200|0|0|0|0|0|0|0|0.05|0.001483|0.05|0.001483|0.05|0.001483|0.05|0.001483|0.06|0.00178|33.705|0.07|0.05|0.001483|0.714286|200|0.01|0.008515|0||0||||||||200|0|2|0|0|0.008515
N|XNYS|202609|JNEU|ROUND|1000|LYNYN|7|23477|700|600|100|0|100|0|0|0|0|0|0|0|0.08|0.002383|0.08|0.002383|0.08|0.002383|0.06|0.001788|0.07|0.002086|33.565|0.09|0.07|0.002086|0.777778|100|0.01|0.017445|0||0||||||||100|0||||
N|XNYS|202609|JNEU|ROUND|10000|LNYYN|7|95294.5|2829|2329|500|0|500|0|0|0|0|0|0|0|0.05|0.001478|0.05|0.001478|0.05|0.001478|0.04|0.001183|0.06|0.001774|33.825|0.07|0.05|0.001478|0.714286|500|0.01|0.011536|0||0||||||||300|200|1|0|0|0.011536
N|XNYS|202609|JNEU|ROUND|10000|LYNYN|2|30247|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JNEU|ROUND|5000|LNYYN|8|44095.1|1314|1314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JNEU|ROUND|5000|LYNYN|3|18821.66|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JNEU|ROUND|50000|LNNYN|2|133820|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JNEU|ROUND|50000|LNYYN|6|402420|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JNJ|ODD|1000|LNNNN|198644|463490798.45|1718128|1504855|213181|0|13538|22187|14927|51939|58382|26987|22645|2576|-0.017132|-0.000064|-0.012401|-0.000046|0.006668|0.000025|0.019206|0.000071|0.059936|0.000222|269.778426||||||||||||||||||||24454|321112|101323|26970.087494
N|XNYS|202609|JNJ|ODD|1000|LNNYN|83353|166673366.85|614716|596227|18489|0|18485|4|0|0|0|0|0|0|-0.038024|-0.000141|-0.033588|-0.000124|-0.005869|-0.000022|0.00282|0.00001|0.006179|0.000023|270.098295||||||||||||||||||||2116|641|613|0.009723
N|XNYS|202609|JNJ|ODD|1000|LNYNN|17874|45124051.04|167208|139984|27206|18|13217|4014|1867|5065|2488|392|159|22|0.0253|0.000094|0.025431|0.000094|0.018498|0.000069|0.022705|0.000084|0.051609|0.000191|269.809782|0.10771|0.029532|0.000109|0.274182|27224|0.039089|1928.223057|0||0||||||||27963|0|2896|32892|13288|1928.223057
N|XNYS|202609|JNJ|ODD|1000|LNYYN|77690|148635953.59|546579|423726|122836|17|122773|80|0|0|0|0|0|0|0.028153|0.000104|0.023966|0.000089|-0.002216|-0.000008|-0.004976|-0.000018|-0.067765|-0.000251|270.225407|0.147143|0.059073|0.000219|0.401467|122853|0.044035|0.010483|0||0||||||||126339|0|14569|3092|2959|0.010483
N|XNYS|202609|JNJ|ODD|1000|LYNNN|642|1611929.6|5975|429|5073|473|4971|492|32|41|10|0|0|0|0.049235|0.000183|0.052618|0.000195|0.073949|0.000274|0.077656|0.000288|0.00244|0.000009|269.731129|0.106978|0.05888|0.000218|0.550396|3537|0.037841|0.024048|1964|11.950993|45|0.010444|301.277848||||||5555|0||||
N|XNYS|202609|JNJ|ODD|1000|LYNYN|18401|44286212.27|163638|76978|86452|208|86391|269|0|0|0|0|0|0|0.037425|0.000139|0.033821|0.000125|0.022614|0.000084|0.009524|0.000035|-0.006618|-0.000025|270.074956|0.106067|0.086929|0.000322|0.819575|31749|0.028952|0.012981|49753|0.01274|5158|0.017449|0.012088||||||88202|0||||
N|XNYS|202609|JNJ|ODD|1000|MXXNN|11|25841.01|96|0|74|22|72|11|13|0|0|0|0|0|0.023542|0.000087|0.021875|0.000081|-0.040312|-0.00015|-0.055417|-0.000206|-0.091354|-0.000339|269.187865|0.126563|0.089479|0.000332|0.706996|53|0.040377|0.019643|28|0.243418|15|0.024|1.24376||||||96|0||||
N|XNYS|202609|JNJ|ODD|10000|LNNNN|36758|508046921.96|1883729|1543857|339481|0|16229|19568|16774|87747|113311|51265|30904|3683|-0.01489|-0.000055|-0.009409|-0.000035|0.006366|0.000024|0.016222|0.00006|0.065694|0.000244|269.728198||||||||||||||||||||7023|425614|136883|23400.998281
N|XNYS|202609|JNJ|ODD|10000|LNNYN|88826|1201301972.89|4465766|4431915|33851|0|33851|0|0|0|0|0|0|0|-0.042041|-0.000156|-0.033712|-0.000125|-0.010658|-0.000039|-0.039536|-0.000147|-0.048509|-0.00018|269.84125||||||||||||||||||||765|2016|1968|0.00996
N|XNYS|202609|JNJ|ODD|10000|LNYNN|3055|41564415.33|153641|116007|37634|0|19926|3458|2688|6346|3415|1316|485|0|0.028552|0.000106|0.024687|0.000091|0.012104|0.000045|0.028261|0.000105|0.036845|0.000137|269.813073|0.116355|0.030527|0.000113|0.26236|37634|0.042914|1567.223968|0||0||||||||39526|0|781|27080|11686|1567.223968
N|XNYS|202609|JNJ|ODD|10000|LNYYN|101877|1380957816.23|5132082|4801123|330959|0|330943|16|0|0|0|0|0|0|0.019052|0.000071|0.01238|0.000046|-0.003591|-0.000013|-0.018517|-0.000069|-0.005179|-0.000019|269.442015|0.141809|0.054658|0.000203|0.385432|330959|0.043576|0.010727|0||0||||||||383639|0|7477|8626|8415|0.010727
N|XNYS|202609|JNJ|ODD|10000|LYNNN|315|4495033.97|16673|245|15472|956|15112|1130|65|48|73|0|0|0|0.053832|0.0002|0.062443|0.000232|0.071079|0.000264|0.022431|0.000083|-0.10284|-0.000381|269.577281|0.116644|0.084887|0.000315|0.727745|8665|0.030187|0.034265|7691|14.446103|72|0.01|0.592567||||||16494|0||||
N|XNYS|202609|JNJ|ODD|10000|LYNYN|15417|220586858.56|817434|461816|354849|769|354437|1181|0|0|0|0|0|0|0.030938|0.000115|0.026418|0.000098|0.015225|0.000056|0.007674|0.000028|0.004169|0.000015|269.890536|0.099849|0.086197|0.000319|0.863277|108279|0.025025|0.01349|231024|0.013173|16315|0.0173|0.007838||||||374613|0||||
N|XNYS|202609|JNJ|ODD|10000|MXXNN|6|77782.38|289|0|289|0|289|0|0|0|0|0|0|0|0.115917|0.000431|0.117855|0.000438|0.147059|0.000546|-0.102457|-0.000381|-0.914014|-0.003396|269.162111|0.187958|0.115917|0.000431|0.616716|289|0.036021|0.015871|0||0||||||||289|0||||
N|XNYS|202609|JNJ|ODD|20000|LNNNN|10535|246638032.27|913021|783182|129370|0|5658|7487|7165|31348|43759|21638|10402|1913|-0.014419|-0.000053|-0.011324|-0.000042|0.0057|0.000021|0.012561|0.000047|0.027584|0.000102|269.76067||||||||||||||||||||1591|155882|48195|27574.829438
N|XNYS|202609|JNJ|ODD|20000|LNNYN|58709|1380099850.39|5101604|5080227|21377|0|21377|0|0|0|0|0|0|0|-0.078621|-0.00029|-0.067564|-0.00025|-0.10625|-0.000392|-0.109039|-0.000403|-0.172751|-0.000638|270.791595||||||||||||||||||||328|2030|1766|0.009161
N|XNYS|202609|JNJ|ODD|20000|LNYNN|497|11466324.78|42174|29062|13112|0|8189|1425|696|1652|556|1|264|329|0.03056|0.000113|0.032682|0.000121|0.055909|0.000207|0.05271|0.000195|0.051533|0.000191|270.267052|0.116658|0.036106|0.000134|0.309502|13112|0.040276|34244.657522|0||0||||||||13718|0|159|7887|3318|34244.657522
N|XNYS|202609|JNJ|ODD|20000|LNYYN|63031|1479560810.18|5460705|5234214|226491|0|226491|0|0|0|0|0|0|0|0.023974|0.000089|0.01081|0.00004|-0.021032|-0.000078|-0.041146|-0.000152|-0.082633|-0.000306|270.470276|0.154999|0.063291|0.000234|0.408328|226491|0.045854|0.011054|0||0||||||||289363|0|3322|6162|5938|0.011054
N|XNYS|202609|JNJ|ODD|20000|LYNNN|94|2147291.2|7937|248|7306|383|7104|463|32|90|0|0|0|0|0.060501|0.000224|0.0543|0.000201|0.013825|0.000051|0.024765|0.000092|-0.051217|-0.000189|270.465864|0.110009|0.079402|0.000294|0.721774|4039|0.029356|0.017955|3560|0.074478|90|0.01|12.964687||||||7689|0||||
N|XNYS|202609|JNJ|ODD|20000|LYNYN|8649|203050445.97|749720|482369|267096|255|266577|774|0|0|0|0|0|0|0.030498|0.000113|0.026542|0.000098|0.012418|0.000046|0.012707|0.000047|-0.019274|-0.000071|270.050947|0.101467|0.089695|0.000332|0.883981|73449|0.02382|0.013693|183632|0.013084|10270|0.01713|0.007694||||||291288|0||||
N|XNYS|202609|JNJ|ODD|20000|MXXNN|2|47098.46|176|0|128|48|128|48|0|0|0|0|0|0|0.083636|0.000313|0.023068|0.000086|0.255341|0.000954|-0.1|-0.000374|0.179432|0.00067|267.614091|0.167955|0.142386|0.000532|0.847767|128|0.017578|0.021581|48|0.206881|0||||||||176|0||||
N|XNYS|202609|JNJ|ODD|250|LNNNN|64743|27323479.77|101349|71353|29977|0|1302|2041|1539|5408|9618|5623|4009|437|-0.018059|-0.000067|-0.01742|-0.000065|0.006482|0.000024|0.02479|0.000092|0.053355|0.000198|269.622631||||||||||||||||||||20105|43411|14711|40690.621799
N|XNYS|202609|JNJ|ODD|250|LNNYN|71416|44548210.42|165492|162749|2743|0|2742|1|0|0|0|0|0|0|-0.037506|-0.000139|-0.036748|-0.000136|-0.033066|-0.000123|-0.044896|-0.000166|-0.021327|-0.000079|269.788336||||||||||||||||||||1718|116|110|0.009564
N|XNYS|202609|JNJ|ODD|250|LNYNN|6119|2961270.58|10984|8544|2438|2|1110|294|165|357|367|95|45|7|0.02707|0.0001|0.026963|0.0001|0.038148|0.000141|0.025902|0.000096|0.000869|0.000003|269.639141|0.141102|0.032234|0.00012|0.228441|2440|0.054434|7842.284758|0||0||||||||2456|0|1452|2740|1230|7842.284758
N|XNYS|202609|JNJ|ODD|250|LNYYN|77876|42272650.36|157226|134370|22856|0|22845|11|0|0|0|0|0|0|0.035282|0.000131|0.033515|0.000124|-0.006609|-0.000025|-0.02486|-0.000092|-0.058207|-0.000216|269.495965|0.157262|0.059674|0.000221|0.379453|22856|0.048794|0.009215|0||0||||||||23015|0|14118|805|786|0.009215
N|XNYS|202609|JNJ|ODD|250|LYNNN|278|138353.75|513|34|468|11|462|11|0|6|0|0|0|0|0.056639|0.00021|0.060167|0.000223|0.054175|0.000201|0.046952|0.000174|-0.089541|-0.000332|269.719666|0.110397|0.064113|0.000238|0.580749|338|0.033299|0.01728|134|15.194504|7|0.024286|0.001281||||||479|0||||
N|XNYS|202609|JNJ|ODD|250|LYNYN|26486|9563711.23|35459|20228|15225|6|15220|11|0|0|0|0|0|0|0.040073|0.000148|0.037093|0.000137|0.03095|0.000115|0.032257|0.00012|0.030982|0.000115|269.914801|0.101823|0.085003|0.000315|0.834814|5111|0.028518|0.012104|9467|0.010794|653|0.027052|0.006901||||||15281|0||||
N|XNYS|202609|JNJ|ODD|250|MXXNN|6|2958.47|11|0|7|4|7|4|0|0|0|0|0|0|0.196364|0.00073|0.201818|0.00075|-0.136364|-0.000507|-0.020909|-0.000078|1.322727|0.004916|269.084545|0.341818|0.189091|0.000703|0.553191|6|0.14|0.305525|5|0.225676|0||||||||11|0||||
N|XNYS|202609|JNJ|ODD|5000|LNNNN|161783|1015267735.16|3763362|3470986|292110|0|19682|29369|21732|81745|78251|34826|24790|1715|-0.017626|-0.000065|-0.014658|-0.000054|0.005067|0.000019|0.015844|0.000059|0.041877|0.000155|269.8387||||||||||||||||||||12378|585169|144380|19651.068498
N|XNYS|202609|JNJ|ODD|5000|LNNYN|28398|190627885.78|704962|681491|23471|0|23471|0|0|0|0|0|0|0|-0.041089|-0.000152|-0.034595|-0.000128|-0.020664|-0.000077|-0.025645|-0.000095|-0.101016|-0.000374|269.769961||||||||||||||||||||967|761|733|0.010417
N|XNYS|202609|JNJ|ODD|5000|LNYNN|10479|69951475.26|259087|216824|42244|19|22430|6048|2968|6763|3145|724|185|0|0.025017|0.000093|0.02417|0.00009|0.013351|0.00005|0.040634|0.000151|0.051568|0.000191|269.678791|0.115249|0.029585|0.00011|0.256709|42263|0.042832|872.384416|0||0||||||||44854|0|1710|49767|19115|872.384416
N|XNYS|202609|JNJ|ODD|5000|LNYYN|25832|174750690.68|646839|475223|171594|22|171594|22|0|0|0|0|0|0|0.025112|0.000093|0.02029|0.000075|0.001552|0.000006|-0.00406|-0.000015|0.003156|0.000012|269.705089|0.13278|0.058617|0.000217|0.441461|171616|0.037081|0.010967|0||0||||||||181982|0|7034|4613|4424|0.010967
N|XNYS|202609|JNJ|ODD|5000|LYNNN|496|3768263.55|13968|832|12452|684|12428|708|0|0|0|0|0|0|0.044995|0.000167|0.044727|0.000166|0.084629|0.000314|0.093332|0.000346|0.073044|0.000271|269.690162|0.100094|0.05023|0.000186|0.501825|9235|0.035559|0.019035|3857|0.102789|44|0.02|0.077954||||||13136|0||||
N|XNYS|202609|JNJ|ODD|5000|LYNYN|10444|74907063.73|277257|110883|165065|1309|164955|1417|2|0|0|0|0|0|0.035368|0.000131|0.031736|0.000118|0.023864|0.000088|0.00887|0.000033|-0.058799|-0.000218|270.006384|0.104364|0.088295|0.000327|0.846034|56560|0.026555|0.013218|100770|0.017842|9044|0.018275|0.008047||||||170890|0||||
N|XNYS|202609|JNJ|ODD|5000|MXXNN|3|24234.43|89|0|89|0|89|0|0|0|0|0|0|0|0.169663|0.000623|0.173371|0.000637|0.096629|0.000355|-0.054045|-0.000198|-0.702809|-0.00258|272.373034|0.196629|0.169663|0.000623|0.862857|36|0.033333|0.03263|53|0.017187|0||||||||89|0||||
N|XNYS|202609|JNJ|ROUND|20000|LNNNN|136358|3726602259.53|13790738|11741094|2044227|0|62580|128621|75673|402338|694455|435452|235961|9147|-0.017526|-0.000065|-0.012437|-0.000046|0.007235|0.000027|0.01078|0.00004|0.037585|0.000139|269.939438||||||||||||||||||||20926|2167563|734153|18018.724425
N|XNYS|202609|JNJ|ROUND|20000|LNNYN|51871|1447017738.85|5359283|5342397|16886|0|16886|0|0|0|0|0|0|0|-0.04892|-0.000181|-0.040737|-0.00015|-0.033508|-0.000124|-0.032613|-0.00012|-0.059161|-0.000219|270.711488||||||||||||||||||||327|3415|3069|0.009136
N|XNYS|202609|JNJ|ROUND|20000|LNYNN|1599|46980770.29|173679|87591|86088|0|42017|10409|4625|13358|9750|3880|2049|0|0.027138|0.0001|0.025379|0.000094|0.024416|0.00009|0.034839|0.000129|0.036627|0.000136|270.121496|0.134593|0.033533|0.000124|0.249142|86088|0.05053|2828.878438|0||0||||||||86727|3226|824|37408|18684|2828.878438
N|XNYS|202609|JNJ|ROUND|20000|LNYYN|97936|2833963774.35|10505856|10261424|244249|183|244073|359|0|0|0|0|0|0|0.020168|0.000075|0.015789|0.000059|-0.000846|-0.000003|-0.017276|-0.000064|-0.041579|-0.000154|269.681707|0.133443|0.046122|0.000171|0.34563|244432|0.043661|0.012323|0||0||||||||410769|7252|3715|16664|15766|0.012323
N|XNYS|202609|JNJ|ROUND|20000|LYNNN|1080|31059689.67|115222|1213|108401|5608|106130|6955|358|566|0|0|0|0|0.044878|0.000166|0.037839|0.00014|0.025388|0.000094|0.014023|0.000052|0.034495|0.000128|269.563044|0.105048|0.0713|0.000265|0.678737|57336|0.034259|0.02157|54889|2.856293|1784|0.022702|0.3321||||||110919|3091||||
N|XNYS|202609|JNJ|ROUND|20000|LYNYN|49747|1496562282.7|5542494|3355237|2182334|4923|2179495|7577|185|0|0|0|0|0|0.017633|0.000065|0.012969|0.000048|-0.0018|-0.000007|-0.007293|-0.000027|-0.033038|-0.000122|269.927736|0.097184|0.089485|0.000332|0.920771|464113|0.021361|0.013702|1628300|0.015577|94844|0.015746|0.010232||||||2243387|99778||||
N|XNYS|202609|JNJ|ROUND|20000|MXXNN|2|56545.37|209|0|209|0|209|0|0|0|0|0|0|0|0.043062|0.000159|0.043062|0.000159|0.105215|0.000389|0.472775|0.001746|-0.348756|-0.001288|270.713923|0.323828|0.043062|0.000159|0.132979|209|0.140383|0.0208|0||0||||||||200|9||||
N|XNYS|202609|JNJ|ROUND|200000|LNNNN|1448|967602800.85|3580761|2062869|1393376|100|23910|111148|80139|298594|570796|198162|101301|9426|-0.005486|-0.00002|0.023263|0.000086|0.044568|0.000165|0.088216|0.000326|0.335125|0.001238|270.60434||||||||||||||||||||739|1241471|1162037|12429.049134
N|XNYS|202609|JNJ|ROUND|200000|LNNYN|5452|2364528821.42|8758910|8756989|1921|0|1921|0|0|0|0|0|0|0|-0.003045|-0.000011|0.009755|0.000036|-0.002806|-0.00001|-0.080698|-0.000299|0.212395|0.000787|270.040703||||||||||||||||||||26|744|642|0.005157
N|XNYS|202609|JNJ|ROUND|200000|LNYNN|108|208932540.94|774082|587137|158389|0|28750|52771|20670|36472|14454|3372|1900|0|0.020528|0.000076|0.006832|0.000025|-0.067096|-0.000249|-0.111138|-0.000412|-0.04778|-0.000177|269.669265|0.116897|0.047417|0.000176|0.40563|158389|0.03474|2272.047667|0||0||||||||31687|127647|91|102371|96743|2272.047667
N|XNYS|202609|JNJ|ROUND|200000|LNYYN|13938|7445694276.77|27568589|27525282|43307|0|43307|0|0|0|0|0|0|0|0.020332|0.000075|0.007876|0.000029|-0.017082|-0.000063|-0.040432|-0.00015|0.015072|0.000056|269.852835|0.149999|0.063967|0.000237|0.426452|43307|0.043016|0.012964|0||0||||||||86438|11996|322|2080|1780|0.012964
N|XNYS|202609|JNJ|ROUND|200000|LYNNN|62|30260599.98|112485|5235|101459|5791|51942|45733|5665|2632|1278|0|0|0|0.091057|0.000338|0.079478|0.000295|0.146296|0.000544|0.128868|0.000479|-0.064392|-0.000239|269.004914|0.102799|0.12782|0.000475|1.243395|13364|0.018001|0.193752|59998|44.754172|33888|0.046692|0.363762||||||33450|42039||||
N|XNYS|202609|JNJ|ROUND|200000|LYNYN|2862|2318576316.73|8600226|7084537|1510528|5161|1471466|44100|123|0|0|0|0|0|0.008112|0.00003|-0.017682|-0.000065|-0.044362|-0.000164|-0.062893|-0.000232|-0.305137|-0.001128|270.522845|0.096441|0.103925|0.000384|1.077595|136110|0.02209|0.034365|1179625|0.025854|199954|0.0434|0.036702||||||1199292|258439||||
N|XNYS|202609|JNJ|ROUND|200000|MXXNN|3|1884736.95|6970|0|5009|1961|2751|584|3635|0|0|0|0|0|0.292564|0.001082|0.322585|0.001193|0.353604|0.001308|0.19473|0.00072|0.616911|0.002281|270.407231|0.18264|0.476445|0.001762|2.608657|1149|0.095004|0.105588|2149|0.045071|3672|0.30857|6.142564||||||2400|898||||
N|XNYS|202609|JNJ|ROUND|50000|LNNNN|17891|1311187941.66|4856961|3234401|1598248|0|58694|110582|69210|377230|524166|301838|146804|9724|-0.012905|-0.000048|-0.003089|-0.000011|0.016316|0.00006|0.02468|0.000091|0.044968|0.000166|270.127448||||||||||||||||||||5914|1457639|935718|20632.391062
N|XNYS|202609|JNJ|ROUND|50000|LNNYN|217103|29882328095.33|110781802|110766438|15364|0|15104|260|0|0|0|0|0|0|-0.035036|-0.00013|-0.038682|-0.000143|-0.061303|-0.000227|-0.081126|-0.000301|-0.15197|-0.000564|269.566007||||||||||||||||||||252|1384|1181|0.019405
N|XNYS|202609|JNJ|ROUND|50000|LNYNN|605|46703680.66|172788|52381|120309|98|50824|26256|6147|18418|10699|5897|2166|0|0.028807|0.000107|0.030255|0.000112|0.030398|0.000112|0.049244|0.000182|-0.056749|-0.00021|270.396028|0.13186|0.032282|0.000119|0.244822|120407|0.049789|2928.837988|0||0||||||||84050|40610|428|54641|43253|2928.837988
N|XNYS|202609|JNJ|ROUND|50000|LNYYN|201833|26380591740.7|97855509|97614546|240697|266|240512|451|0|0|0|0|0|0|0.02543|0.000094|0.018076|0.000067|-0.009516|-0.000035|-0.020592|-0.000076|-0.151111|-0.00056|269.620966|0.141458|0.055694|0.000207|0.393717|240963|0.042882|0.01233|0||0||||||||432405|46199|2230|10590|9568|0.01233
N|XNYS|202609|JNJ|ROUND|50000|LYNNN|361|28219827.78|104668|1114|97111|6443|90443|10064|1963|957|127|0|0|0|0.046241|0.000171|0.046321|0.000172|0.062095|0.00023|0.046615|0.000173|0.11674|0.000433|269.633389|0.099398|0.069696|0.000258|0.701184|48601|0.035307|0.055466|47514|4.893256|7439|0.023937|1.223133||||||73487|24512||||
N|XNYS|202609|JNJ|ROUND|50000|LYNYN|17685|1436757175.52|5319520|2469283|2826726|23394|2822720|27041|359|0|0|0|0|0|0.012366|0.000046|0.00728|0.000027|-0.008048|-0.00003|-0.015491|-0.000057|-0.04754|-0.000176|270.055162|0.093028|0.087672|0.000325|0.942417|483559|0.020319|0.022686|2240416|0.021447|126145|0.017374|0.023586||||||2731917|291359||||
N|XNYS|202609|JNJ|ROUND|50000|MXXNN|13|2059665|7600|0|7461|139|6969|631|0|0|0|0|0|0|0.043411|0.00016|0.147621|0.000545|0.144989|0.000535|0.153674|0.000567|0.177621|0.000655|271.024868|0.057895|0.061305|0.000226|1.058909|1100|0.023636|0.008545|4771|0.033486|1729|0.022533|0.171343||||||5300|571||||
N|XNYS|202609|JNK|ODD|0|LNNNN|575|67623.91|718|552|166|0|12|1|0|3|19|23|96|12|0.005783|0.000061|0.007229|0.000077|0.008795|0.000093|0.01012|0.000107|0.011807|0.000125|94.283675||||||||||||||||||||137|340|273|100971.700704
N|XNYS|202609|JNK|ODD|0|LNNYN|61|7439.14|79|70|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000106|-0.014444|-0.000153|-0.01|-0.000106|-0.01|-0.000106|0.007778|0.000082|94.342778||||||||||||||||||||7|1|1|0.019221
N|XNYS|202609|JNK|ODD|0|LNYNN|2|187.85|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JNK|ODD|0|LNYYN|18|2175.67|23|21|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000053|-0.005|-0.000053|-0.075|-0.0008|-0.03|-0.00032|0|0|93.785|0.03|0|0|0|2|0.015|0.008527|0||0||||||||3|0|2|0|0|0.008527
N|XNYS|202609|JNK|ODD|0|LYNNN|136|17172.48|183|181|2|0|2|0|0|0|0|0|0|0|0.005|0.000053|0.005|0.000053|0.01|0.000106|0.01|0.000106|0.05|0.00053|94.2925|0.005|0.005|0.000053|1|0|||2|0.012633|0||||||||2|0||||
N|XNYS|202609|JNK|ODD|0|LYNYN|439|55689.23|590|381|209|0|209|0|0|0|0|0|0|0|0.001005|0.000011|0.001244|0.000013|-0.000383|-0.000004|-0.00177|-0.000019|0.000622|0.000007|94.415359|0.009761|0.004976|0.000053|0.509804|97|0.005155|0.018776|112|0.014756|0||||||||217|0||||
N|XNYS|202609|JNK|ODD|1000|LNNNN|3007|10261246.17|108963|102590|6373|0|343|79|140|277|711|902|3137|784|0.00686|0.000073|0.00732|0.000078|0.008349|0.000089|0.008288|0.000088|0.004009|0.000043|93.882026||||||||||||||||||||208|24416|17979|160911.042489
N|XNYS|202609|JNK|ODD|1000|LNNYN|367|1009392.3|10727|10111|616|0|616|0|0|0|0|0|0|0|-0.01|-0.000107|-0.01|-0.000107|-0.004026|-0.000043|-0.0075|-0.00008|0.009156|0.000098|93.895325||||||||||||||||||||20|51|51|0.008237
N|XNYS|202609|JNK|ODD|1000|LNYNN|25|76712.28|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|172|127|
N|XNYS|202609|JNK|ODD|1000|LNYYN|14|35693.26|379|350|29|0|29|0|0|0|0|0|0|0|-0.03|-0.000322|-0.03|-0.000322|-0.07|-0.000751|-0.03|-0.000322|0.03|0.000322|93.27|0.04|0.02|0.000214|0.5|29|0.01|0.000198|0||0||||||||29|0|1|0|0|0.000198
N|XNYS|202609|JNK|ODD|1000|LYNNN|788|1996499.37|21227|20814|413|0|228|36|50|0|0|0|64|35|0.002155|0.000023|0.002736|0.000029|0.005157|0.000055|0.010872|0.000115|-0.001719|-0.000018|94.440533|0.003923|0.002034|0.000022|0.518519|78|0.005|0.011052|335|55740.726628|0||||||||424|0||||
N|XNYS|202609|JNK|ODD|1000|LYNYN|1398|3896171.38|41283|29974|11309|0|11309|0|0|0|0|0|0|0|0.002683|0.000028|0.001347|0.000014|-0.002466|-0.000026|-0.004854|-0.000051|-0.005087|-0.000054|94.354648|0.009665|0.008002|0.000085|0.827996|1880|0.005|0.015718|9429|0.01462|0||||||||11449|0||||
N|XNYS|202609|JNK|ODD|250|LNNNN|512|347929.62|3692|2934|758|0|115|10|0|10|52|129|351|91|0.005462|0.000058|0.005435|0.000058|0.007968|0.000085|0.008127|0.000087|0.000396|0.000004|93.912955||||||||||||||||||||100|1836|1518|114999.806344
N|XNYS|202609|JNK|ODD|250|LNNYN|257|181513.35|1922|1859|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000107|-0.01|-0.000107|-0.01381|-0.000148|-0.000794|-0.000008|-0.016032|-0.000171|93.565317||||||||||||||||||||9|0|0|0.013879
N|XNYS|202609|JNK|ODD|250|LNYNN|3|1606.73|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|JNK|ODD|250|LNYYN|4|2757.35|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JNK|ODD|250|LYNNN|238|148555.02|1575|1560|15|0|10|5|0|0|0|0|0|0|0.003333|0.000035|0.003333|0.000035|0.003333|0.000035|0.003333|0.000035|-0.003333|-0.000035|94.088333|0.003333|0.003333|0.000035|1|0|||15|0.061935|0||||||||15|0||||
N|XNYS|202609|JNK|ODD|250|LYNYN|398|246437.92|2610|1767|843|0|843|0|0|0|0|0|0|0|0.000178|0.000002|-0.000012|0|-0.002171|-0.000023|-0.003369|-0.000036|0.000142|0.000002|94.371056|0.009348|0.006287|0.000067|0.672589|252|0.005119|0.017834|591|0.016669|0||||||||855|0||||
N|XNYS|202609|JNK|ODD|5000|LNNNN|1566|10404060.57|110714|105473|5241|0|233|0|124|291|349|1181|2849|214|0.005436|0.000058|0.005722|0.000061|0.005257|0.000056|0.002616|0.000028|0.005367|0.000057|93.970568||||||||||||||||||||75|24842|18388|88704.215847
N|XNYS|202609|JNK|ODD|5000|LNNYN|258|1848084.8|19640|18728|912|0|912|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.011864|-0.000126|-0.014583|-0.000155|-0.033816|-0.00036|94.036689||||||||||||||||||||13|70|70|0.015999
N|XNYS|202609|JNK|ODD|5000|LNYNN|11|79071.19|843|843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|328|328|
N|XNYS|202609|JNK|ODD|5000|LNYYN|17|115325.97|1216|1216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|58|58|
N|XNYS|202609|JNK|ODD|5000|LYNNN|385|2733624.72|29177|29044|133|0|73|0|0|0|0|0|60|0|0.000977|0.00001|0.002481|0.000026|0.020977|0.000223|0.064887|0.000689|0.019774|0.00021|94.118835|0.01|-0.000977|-0.00001|-0.097744|73|0.01|0.000168|60|189400.518396|0||||||||133|0||||
N|XNYS|202609|JNK|ODD|5000|LYNYN|685|4818262.55|51105|37174|13931|0|13931|0|0|0|0|0|0|0|0.000793|0.000008|0.000123|0.000001|-0.000975|-0.00001|-0.002191|-0.000023|-0.001466|-0.000016|94.306117|0.009877|0.007338|0.000078|0.742951|2920|0.006057|0.017636|11011|0.013561|0||||||||14455|0||||
N|XNYS|202609|JNK|ROUND|10000|LNNNN|15085|278409064.63|2958189|2874909|83280|0|5310|3144|1541|9397|14134|12353|28661|8740|0.000781|0.000008|0.001266|0.000013|0.003388|0.000036|0.00721|0.000077|0.013517|0.000144|94.113527||||||||||||||||||||455|515093|400185|145560.915468
N|XNYS|202609|JNK|ROUND|10000|LNNYN|2757|47847843.78|506306|502007|4299|0|4299|0|0|0|0|0|0|0|-0.00907|-0.000097|-0.009819|-0.000105|-0.0118|-0.000126|-0.014824|-0.000158|-0.025329|-0.00027|93.87584||||||||||||||||||||28|400|400|0.012939
N|XNYS|202609|JNK|ROUND|10000|LNYNN|38|654460.92|6972|6772|200|0|0|0|200|0|0|0|0|0|0.01|0.000105|-0.01|-0.000105|0.01|0.000105|0.03|0.000315|-0.03|-0.000315|95.38|0.02|0|0|0|200|0.01|1.008456|0||0||||||||200|0|1|1565|1186|1.008456
N|XNYS|202609|JNK|ROUND|10000|LNYYN|20|367213.93|3890|3890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JNK|ROUND|10000|LYNNN|874|15122438.84|160969|154299|6670|0|3028|521|0|800|700|400|1221|0|-0.001703|-0.000018|0.003169|0.000034|0.003421|0.000036|-0.000027|0|-0.009475|-0.000101|93.785972|0.005079|0.000282|0.000003|0.05549|1600|0.01|0.007476|5070|19490.262234|0||||||||6798|200||||
N|XNYS|202609|JNK|ROUND|10000|LYNYN|4147|70459245.58|748968|654603|94365|0|94365|0|0|0|0|0|0|0|-0.001487|-0.000016|-0.002465|-0.000026|-0.004864|-0.000052|-0.007738|-0.000082|-0.010335|-0.00011|94.121431|0.009385|0.00695|0.000074|0.740608|22825|0.005113|0.013825|71355|0.014589|185|0.01|0.019186||||||101420|244||||
N|XNYS|202609|JNK|ROUND|20000|LNNNN|52982|1990611238.67|21118811|20612019|506792|0|18144|17382|15419|55413|84586|71304|186721|57823|0.000837|0.000009|0.001835|0.000019|0.004157|0.000044|0.006398|0.000068|0.00453|0.000048|94.242918||||||||||||||||||||1438|2467904|1893845|145317.489864
N|XNYS|202609|JNK|ROUND|20000|LNNYN|3600|132577389.74|1408089|1375645|32444|0|32444|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.011523|-0.000123|-0.011229|-0.000119|-0.00939|-0.0001|94.027442||||||||||||||||||||101|1436|1336|0.012378
N|XNYS|202609|JNK|ROUND|20000|LNYNN|132|4850202.64|51389|50949|440|0|0|0|0|0|0|0|0|440|-0.01|-0.000105|-0.01|-0.000105|-0.003636|-0.000038|-0.003636|-0.000038|-0.009091|-0.000096|95.127727|0.02|0|0|0|440|0.01|595459.108943|0||0||||||||800|0|2|12286|10275|595459.108943
N|XNYS|202609|JNK|ROUND|20000|LNYYN|75|2793489.02|29654|28998|656|0|656|0|0|0|0|0|0|0|-0.008476|-0.000089|-0.008476|-0.000089|-0.010915|-0.000115|-0.002805|-0.00003|-0.013171|-0.000139|94.744451|0.02|0|0|0|656|0.01|0.002814|0||0||||||||1932|0|5|25|25|0.002814
N|XNYS|202609|JNK|ROUND|20000|LYNNN|3071|113365747.14|1203912|1146165|57747|0|4910|3369|1363|5134|5732|6368|24671|6200|0.001568|0.000017|0.00264|0.000028|0.004315|0.000046|0.003327|0.000035|0.004688|0.00005|94.25069|0.002565|0.001733|0.000018|0.675895|2400|0.01|0.012541|55347|109943.444777|0||||||||54200|8630||||
N|XNYS|202609|JNK|ROUND|20000|LYNYN|17612|653052689.34|6935354|6574235|361119|0|360218|901|0|0|0|0|0|0|-0.003309|-0.000035|-0.004094|-0.000043|-0.005985|-0.000064|-0.007397|-0.000079|-0.007318|-0.000078|94.163352|0.009146|0.00788|0.000084|0.861592|45880|0.005069|0.011733|314839|0.016576|400|0.01|0.000199||||||403773|1003||||
N|XNYS|202609|JNK|ROUND|200000|LNNNN|175|68157173.85|727692|565149|161963|580|10022|501|0|6678|27204|27188|86812|4138|0.002233|0.000024|0.004917|0.000053|0.010671|0.000114|0.011999|0.000128|0.0021|0.000022|93.559862||||||||||||||||||||41|178497|159183|95125.245076
N|XNYS|202609|JNK|ROUND|200000|LNNYN|14391|5239178068.14|55669611|55629735|39876|0|37176|2700|0|0|0|0|0|0|-0.01015|-0.000108|-0.012014|-0.000128|-0.012157|-0.000129|-0.014314|-0.000152|-0.02695|-0.000287|93.875633||||||||||||||||||||86|50|0|0.020628
N|XNYS|202609|JNK|ROUND|200000|LNYNN|1|226800|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|JNK|ROUND|200000|LNYYN|16|5051733.35|53591|53591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JNK|ROUND|200000|LYNNN|3|658732|7000|6990|10|0|0|0|0|0|0|0|10|0|-0.01|-0.000106|-0.01|-0.000106|0.01|0.000106|0.01|0.000106|0.03|0.000317|94.505|0.01|0.01|0.000106|1|0|||10|53971.660977|0||||||||2400|0||||
N|XNYS|202609|JNK|ROUND|200000|LYNYN|7741|2933777758.07|31213574|30391439|822135|0|822135|0|0|0|0|0|0|0|-0.000312|-0.000003|-0.001378|-0.000015|-0.00288|-0.000031|-0.005198|-0.000055|-0.000676|-0.000007|94.120628|0.00925|0.00693|0.000074|0.74925|202591|0.005165|0.021961|610337|0.02407|9207|0.010105|0.057855||||||2301062|1409||||
N|XNYS|202609|JNK|ROUND|5000|LNNNN|33865|319051008.57|3386682|3310853|75829|0|5776|4611|1500|8015|14189|10789|25961|4988|0.001559|0.000017|0.002658|0.000028|0.004643|0.000049|0.007076|0.000075|0.005793|0.000061|94.247407||||||||||||||||||||779|591516|410781|91204.618176
N|XNYS|202609|JNK|ROUND|5000|LNNYN|3572|33657662.67|357384|353091|4293|0|4293|0|0|0|0|0|0|0|-0.009068|-0.000097|-0.009068|-0.000097|-0.012134|-0.000129|-0.008831|-0.000094|-0.008891|-0.000095|93.842584||||||||||||||||||||48|200|100|0.011108
N|XNYS|202609|JNK|ROUND|5000|LNYNN|14|131713|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|650|451|
N|XNYS|202609|JNK|ROUND|5000|LNYYN|29|273686|2900|2700|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000106|-0.02|-0.000213|93.94|0.02|0|0|0|200|0.01|0.005046|0||0||||||||200|0|2|0|0|0.005046
N|XNYS|202609|JNK|ROUND|5000|LYNNN|1657|15592354.11|165796|160795|5001|0|600|400|200|500|700|1000|1301|300|0.004201|0.000045|0.003801|0.00004|0.003201|0.000034|0.006197|0.000066|0.006593|0.00007|94.407459|0.002|0.0016|0.000017|0.8|100|0.01|0.000125|4901|56447.416397|0||||||||5001|0||||
N|XNYS|202609|JNK|ROUND|5000|LYNYN|6516|61182159.77|652002|541151|110851|0|110751|100|0|0|0|0|0|0|0.000956|0.00001|0.000042|0|-0.003539|-0.000038|-0.006985|-0.000074|-0.01531|-0.000163|93.815133|0.009781|0.004775|0.000051|0.488222|53589|0.005177|0.014643|57262|0.012423|0||||||||111887|9||||
N|XNYS|202609|JNK|ROUND|50000|LNNNN|44177|3751738364.11|39888550|39406736|481814|0|24050|37058|37595|92428|90751|49552|105233|45147|0.000647|0.000007|0.001561|0.000017|0.004292|0.000046|0.005194|0.000055|0.004472|0.000048|94.010556||||||||||||||||||||804|3118584|2384339|126471.565409
N|XNYS|202609|JNK|ROUND|50000|LNNYN|3804|392274974.65|4171017|4157341|13676|0|13676|0|0|0|0|0|0|0|-0.01|-0.000107|-0.01335|-0.000142|-0.00926|-0.000099|-0.000335|-0.000004|-0.010882|-0.000116|93.692524||||||||||||||||||||41|375|375|0.011022
N|XNYS|202609|JNK|ROUND|50000|LNYNN|204|19897296|211600|208019|3581|0|1|916|0|0|0|0|2336|328|-0.005755|-0.000061|-0.003499|-0.000037|-0.003499|-0.000037|0.001617|0.000017|-0.024538|-0.00026|94.5506|0.02|0|0|0|3581|0.01|460275.447622|0||0||||||||9500|0|8|24325|18475|460275.447622
N|XNYS|202609|JNK|ROUND|50000|LNYYN|248|23540675.02|249396|247911|1485|0|1485|0|0|0|0|0|0|0|0.002848|0.00003|-0.005232|-0.000055|0.000613|0.000006|0.010471|0.000111|0.042081|0.000446|94.388943|0.035731|0.004741|0.00005|0.13268|1485|0.015495|0.012039|0||0||||||||9655|0|11|0|0|0.012039
N|XNYS|202609|JNK|ROUND|50000|LYNNN|5706|574924843.38|6113565|5888227|225338|0|11109|25265|3999|29767|15357|16413|98803|24625|-0.000517|-0.000005|0.000717|0.000008|0.00142|0.000015|0.003257|0.000035|0.001089|0.000012|94.236142|0.008357|0.008215|0.000087|0.983006|1600|0.01|0.016645|223738|175438.119368|0||||||||243590|67955||||
N|XNYS|202609|JNK|ROUND|50000|LYNYN|11851|1457167820.68|15467325|14333303|1134022|0|1129312|4710|0|0|0|0|0|0|-0.001001|-0.000011|-0.002064|-0.000022|-0.003712|-0.000039|-0.003513|-0.000037|-0.001099|-0.000012|94.118718|0.009404|0.007675|0.000082|0.816175|196710|0.005074|0.019658|935512|0.022511|1800|0.01|0.014502||||||1489882|5842||||
N|XNYS|202609|JNUG|ODD|0|LNNNN|331|56476.12|331|305|26|0|0|0|1|5|5|7|8|0|-0.061538|-0.000356|0.030385|0.000176|0.148077|0.000856|0.170385|0.000984|-0.033462|-0.000193|173.084808||||||||||||||||||||26|12|5|23846.301179
N|XNYS|202609|JNUG|ODD|0|LNNYN|227|41088.56|227|226|1|0|1|0|0|0|0|0|0|0|-0.23|-0.001169|-0.4|-0.002033|0.2|0.001017|-0.79|-0.004016|-2.86|-0.014539|196.71||||||||||||||||||||1|0|0|0.021323
N|XNYS|202609|JNUG|ODD|0|LNYNN|20|3533.63|20|19|1|0|0|0|0|0|1|0|0|0|0.23|0.001169|0.4|0.002033|-0.2|-0.001017|0.79|0.004015|2.86|0.014537|196.74|0.5|0.12|0.00061|0.24|1|0.19|2908.373281|0||0||||||||1|0|1|0|0|2908.373281
N|XNYS|202609|JNUG|ODD|0|LNYYN|608|106343.9|608|573|35|0|35|0|0|0|0|0|0|0|0.095714|0.000566|0.083143|0.000491|0.043429|0.000257|0.195429|0.001155|0.361714|0.002137|169.250143|0.378571|0.149429|0.000883|0.394717|35|0.114571|0.007522|0||0||||||||35|0|35|0|0|0.007522
N|XNYS|202609|JNUG|ODD|0|LYNYN|69|12244.17|69|46|23|0|23|0|0|0|0|0|0|0|0.191739|0.00104|0.068261|0.00037|-0.147826|-0.000802|-0.21|-0.001139|0.306087|0.001661|184.317391|0.29913|0.282609|0.001533|0.944767|5|0.038|0.012537|18|0.010108|0||||||||23|0||||
N|XNYS|202609|JNUG|ODD|1000|LNNNN|5968|23887225.28|136171|135651|520|0|32|35|20|39|141|119|122|12|-0.013635|-0.000079|0.000788|0.000005|0.048923|0.000283|-0.075346|-0.000435|-0.235615|-0.001362|173.049471||||||||||||||||||||36|314|98|37880.70443
N|XNYS|202609|JNUG|ODD|1000|LNNYN|300309|990513227.06|5717763|5716773|990|0|990|0|0|0|0|0|0|0|-0.151475|-0.000895|-0.040131|-0.000237|-0.06601|-0.00039|-0.117596|-0.000695|-0.169263|-0.001001|169.156222||||||||||||||||||||56|0|0|0.007046
N|XNYS|202609|JNUG|ODD|1000|LNYNN|132|368396.6|2139|2091|48|0|48|0|0|0|0|0|0|0|0.139583|0.000765|0.300625|0.001648|-0.078958|-0.000433|0.002708|0.000015|-0.586458|-0.003215|182.415833|0.207917|0.091667|0.000503|0.440882|48|0.058125|0.038604|0||0||||||||48|0|3|57|43|0.038604
N|XNYS|202609|JNUG|ODD|1000|LNYYN|24792|82385451.35|480490|478825|1665|0|1665|0|0|0|0|0|0|0|-0.02197|-0.000127|-0.068006|-0.000394|-0.126811|-0.000735|0.028366|0.000164|-0.064048|-0.000371|172.46906|0.433556|0.068336|0.000396|0.157618|1665|0.18261|0.007664|0||0||||||||1791|0|101|0|0|0.007664
N|XNYS|202609|JNUG|ODD|1000|LYNYN|639|1958247.93|11759|10857|902|0|902|0|0|0|0|0|0|0|0.043437|0.000246|0.049335|0.000279|0.119867|0.000678|0.046729|0.000264|0.210521|0.001191|176.765355|0.226452|0.179335|0.001015|0.791932|309|0.070291|0.010322|570|0.006844|23|0.020435|0.000784||||||967|0||||
N|XNYS|202609|JNUG|ODD|10000|LNNNN|4434|63017708.97|318687|318297|390|0|0|0|0|0|260|130|0|0|-0.083692|-0.000465|-0.072667|-0.000403|0.187744|0.001042|0.130897|0.000727|0.966667|0.005366|180.159872||||||||||||||||||||5|388|169|8607.049318
N|XNYS|202609|JNUG|ODD|10000|LNNYN|300149|3899465818.08|21607946|21605091|2855|0|2855|0|0|0|0|0|0|0|-0.146658|-0.000846|-0.154606|-0.000892|-0.134007|-0.000773|-0.165629|-0.000955|-0.539443|-0.003112|173.343912||||||||||||||||||||50|44|44|0.010228
N|XNYS|202609|JNUG|ODD|10000|LNYNN|37|496493.95|2693|2693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|88|0|
N|XNYS|202609|JNUG|ODD|10000|LNYYN|124227|1615666146.24|9035622|9025527|10095|0|10095|0|0|0|0|0|0|0|0.023797|0.000134|-0.053799|-0.000304|-0.119158|-0.000673|-0.010197|-0.000058|0.8675|0.0049|177.042097|0.431138|0.090892|0.000513|0.210818|10095|0.170123|0.00788|0||0||||||||12504|0|170|150|51|0.00788
N|XNYS|202609|JNUG|ODD|10000|LYNNN|9|133044.37|750|0|750|0|750|0|0|0|0|0|0|0|0.24432|0.001377|0.232347|0.00131|0.19952|0.001125|0.310827|0.001752|0.58152|0.003278|177.416513|0.480067|0.250507|0.001412|0.521816|750|0.11478|0.014513|0||0||||||||750|0||||
N|XNYS|202609|JNUG|ODD|10000|LYNYN|556|7357001.42|41834|38720|3114|0|3114|0|0|0|0|0|0|0|0.055308|0.000303|-0.048215|-0.000264|0.224438|0.001231|-0.019685|-0.000108|0.957832|0.005253|182.323298|0.323134|0.279258|0.001532|0.864217|572|0.119519|0.015058|2541|0.007238|1|0.05|0.000189||||||3514|0||||
N|XNYS|202609|JNUG|ODD|20000|LNNNN|1|20079.22|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JNUG|ODD|20000|LNNYN|4|80246.43|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JNUG|ODD|20000|LNYYN|1|20182.14|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JNUG|ODD|250|LNNNN|5657|2101572.88|11791|11616|175|0|18|2|2|2|50|58|38|5|-0.086171|-0.000506|-0.0584|-0.000343|-0.076286|-0.000448|-0.193714|-0.001137|-0.181543|-0.001065|170.385343||||||||||||||||||||72|78|36|31158.166808
N|XNYS|202609|JNUG|ODD|250|LNNYN|4942|3888899.52|23883|23741|142|0|142|0|0|0|0|0|0|0|-0.163521|-0.000939|-0.166901|-0.000958|-0.211831|-0.001216|-0.126197|-0.000724|-0.131972|-0.000757|174.235563||||||||||||||||||||67|0|0|0.011455
N|XNYS|202609|JNUG|ODD|250|LNYNN|354|132358.78|749|536|213|0|189|4|4|4|10|0|2|0|0.105728|0.00061|0.103286|0.000596|0.145164|0.000838|0.110282|0.000637|0.096573|0.000557|173.226009|0.303474|0.105728|0.00061|0.348391|213|0.098873|479.145624|0||0||||||||213|0|103|14|6|479.145624
N|XNYS|202609|JNUG|ODD|250|LNYYN|1083|718795.57|4267|4072|195|0|195|0|0|0|0|0|0|0|0.083282|0.000496|0.070974|0.000423|0.084359|0.000503|-0.107333|-0.00064|-0.146769|-0.000875|167.742436|0.331231|0.095538|0.00057|0.288435|195|0.117846|0.009816|0||0||||||||198|0|86|4|4|0.009816
N|XNYS|202609|JNUG|ODD|250|LYNYN|134|76482.51|444|330|114|0|114|0|0|0|0|0|0|0|0.163509|0.000912|0.152368|0.00085|0.027368|0.000153|-0.046667|-0.00026|0.23307|0.001301|179.201798|0.286228|0.216404|0.001208|0.756053|51|0.078039|0.012994|63|0.007883|0||||||||114|0||||
N|XNYS|202609|JNUG|ODD|5000|LNNNN|2957|18842608.59|102413|102049|364|0|0|0|0|0|156|86|122|0|-0.000852|-0.000005|0.095714|0.000544|0.041429|0.000235|0.007253|0.000041|-0.289423|-0.001644|176.081099||||||||||||||||||||9|396|241|18074.205461
N|XNYS|202609|JNUG|ODD|5000|LNNYN|244822|1751714635.41|9881416|9880567|849|0|849|0|0|0|0|0|0|0|-0.179835|-0.001063|-0.160436|-0.000949|0.145253|0.000859|0.179376|0.001061|0.641048|0.00379|169.129287||||||||||||||||||||24|0|0|0.009589
N|XNYS|202609|JNUG|ODD|5000|LNYNN|78|539424.03|2995|2918|77|0|77|0|0|0|0|0|0|0|0.257273|0.001446|0.185974|0.001045|0.124026|0.000697|-0.608701|-0.00342|1.621429|0.009111|177.966299|0.476234|0.262468|0.001475|0.551132|77|0.106883|0.062511|0||0||||||||77|0|2|0|0|0.062511
N|XNYS|202609|JNUG|ODD|5000|LNYYN|17623|121896732.94|695570|692383|3187|0|3187|0|0|0|0|0|0|0|0.006388|0.000036|-0.074151|-0.000415|-0.07358|-0.000412|-0.053266|-0.000298|0.104217|0.000583|178.704153|0.415811|0.123787|0.000693|0.297701|3187|0.146012|0.007105|0||0||||||||3565|0|92|32|32|0.007105
N|XNYS|202609|JNUG|ODD|5000|LYNYN|270|1952095.12|11307|10370|937|0|937|0|0|0|0|0|0|0|0.078068|0.000434|0.028922|0.000161|-0.002753|-0.000015|0.021227|0.000118|0.630203|0.003502|179.933175|0.238751|0.186884|0.001039|0.782754|182|0.133626|0.013075|754|0.007302|1|0.02|0.010899||||||1057|0||||
N|XNYS|202609|JNUG|ROUND|10000|LNNNN|189483|3522554582.47|18948592|18938509|10083|0|202|296|204|2637|3744|1700|1300|0|-0.053747|-0.000301|-0.021732|-0.000122|0.052473|0.000294|0.158638|0.000888|-0.051423|-0.000288|178.716937||||||||||||||||||||124|15148|8376|12903.927352
N|XNYS|202609|JNUG|ROUND|10000|LNNYN|62612|1058466370.47|6556171|6555852|319|0|319|0|0|0|0|0|0|0|-0.023041|-0.000143|-0.057712|-0.000359|-0.071755|-0.000446|-0.004389|-0.000027|-0.297147|-0.001847|160.894812||||||||||||||||||||7|0|0|0.008192
N|XNYS|202609|JNUG|ROUND|10000|LNYNN|10|185796.39|1026|1026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JNUG|ROUND|10000|LNYYN|18218|294197045.59|1834349|1828938|5411|0|5411|0|0|0|0|0|0|0|0.01153|0.000069|-0.026814|-0.000161|-0.106723|-0.00064|-0.202098|-0.001212|-0.413219|-0.002478|166.72733|0.374894|0.05708|0.000342|0.152257|5411|0.158907|0.008931|0||0||||||||7121|8|71|0|0|0.008931
N|XNYS|202609|JNUG|ROUND|10000|LYNYN|445|7731140.49|44767|34746|10021|0|10021|0|0|0|0|0|0|0|0.051644|0.000291|0.025221|0.000142|0.032665|0.000184|-0.065141|-0.000367|0.152054|0.000857|177.432801|0.260361|0.249147|0.001404|0.956927|1567|0.037135|0.01414|8354|0.011962|100|0.02|0.000201||||||10500|0||||
N|XNYS|202609|JNUG|ROUND|20000|LNNNN|40683|844342862.09|4184145|4180193|3952|0|0|419|102|671|2560|1|199|0|-0.029405|-0.00016|-0.012386|-0.000067|-0.333914|-0.001817|-0.150329|-0.000818|-0.682394|-0.003714|183.731247||||||||||||||||||||27|5095|3603|4613.333504
N|XNYS|202609|JNUG|ROUND|20000|LNNYN|93641|2894169273.79|16520163|16519145|1018|0|1018|0|0|0|0|0|0|0|-0.162289|-0.000932|-0.114126|-0.000655|-0.240305|-0.00138|-0.693527|-0.003983|-0.787299|-0.004521|174.138291||||||||||||||||||||12|0|0|0.009972
N|XNYS|202609|JNUG|ROUND|20000|LNYNN|15|381497.34|2107|1947|160|0|160|0|0|0|0|0|0|0|0.22|0.001286|0.23|0.001345|0.37|0.002163|1.22|0.007134|-1.69|-0.009882|171.02|0.36|0.2|0.001169|0.555556|160|0.08|0.012526|0||0||||||||100|60|1|100|0|0.012526
N|XNYS|202609|JNUG|ROUND|20000|LNYYN|5598|197340954.9|1168858|1165724|3134|0|3134|0|0|0|0|0|0|0|0.076816|0.000429|-0.158302|-0.000884|-0.129422|-0.000723|-0.704435|-0.003936|0.326445|0.001824|178.993661|0.46999|0.184279|0.00103|0.392091|3134|0.142856|0.009185|0||0||||||||8419|328|59|68|68|0.009185
N|XNYS|202609|JNUG|ROUND|20000|LYNYN|171|5213317.3|29493|24903|4590|0|4590|0|0|0|0|0|0|0|0.051575|0.00028|-0.226847|-0.001234|-0.163344|-0.000888|-0.120497|-0.000655|-0.03968|-0.000216|183.873278|0.245623|0.220447|0.001199|0.8975|1028|0.056206|0.013033|3562|0.009564|0||||||||4359|585||||
N|XNYS|202609|JNUG|ROUND|200000|LNNYN|371|109969481.34|593048|593048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JNUG|ROUND|200000|LNYYN|36|9072670.56|50105|49905|200|0|200|0|0|0|0|0|0|0|0.55|0.00329|0.52|0.003111|0.38|0.002273|2.72|0.016271|5.55|0.0332|167.17|0.68|0.56|0.00335|0.823529|200|0.06|0.000347|0||0||||||||100|100|1|0|0|0.000347
N|XNYS|202609|JNUG|ROUND|200000|LYNYN|6|1712141.59|9677|8777|900|0|900|0|0|0|0|0|0|0|0.38|0.002165|0.39|0.002222|0.48|0.002734|1.26|0.007178|1.61|0.009172|175.535|0.55|0.51|0.002905|0.927273|400|0.045|0.013374|500|0.013643|0||||||||1378|0||||
N|XNYS|202609|JNUG|ROUND|50000|LNNNN|87171|8303117459.41|46183991|46179749|4242|0|0|780|862|2|1598|0|1000|0|-0.148081|-0.000847|-0.095677|-0.000547|0.122093|0.000698|-0.00182|-0.00001|0.419434|0.002399|174.866132||||||||||||||||||||13|6626|3979|10810.294804
N|XNYS|202609|JNUG|ROUND|50000|LNNYN|21389|1520083300.3|8287891|8287891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JNUG|ROUND|50000|LNYNN|5|481143|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|120|120|
N|XNYS|202609|JNUG|ROUND|50000|LNYYN|1413|88000322.96|493193|492365|828|0|828|0|0|0|0|0|0|0|0.091546|0.000521|0.132319|0.000754|0.2357|0.001342|0.734155|0.004181|0.97372|0.005546|175.580121|0.337343|0.106522|0.000607|0.315767|828|0.115411|0.005718|0||0||||||||1100|280|5|0|0|0.005718
N|XNYS|202609|JNUG|ROUND|50000|LYNYN|71|6612018.89|36871|34118|2753|0|2753|0|0|0|0|0|0|0|0.329121|0.001859|0.200934|0.001135|-0.013887|-0.000078|0.279851|0.00158|-1.312031|-0.007409|177.077179|0.567755|0.492031|0.002779|0.866624|1273|0.081881|0.008235|1480|0.018075|0||||||||3153|0||||
N|XNYS|202609|JOB|ODD|0|LNNNN|25|188.71|808|807|1|0|0|0|0|0|0|0|0|1|0.0002|0.000871|0.0002|0.000871|0.0003|0.001307|0.0003|0.001307|0.0003|0.001307|0.22955||||||||||||||||||||1|5|2|633323.596848
N|XNYS|202609|JOB|ODD|0|LNNYN|53|253.56|1082|1082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOB|ODD|0|LNYYN|217|359.77|1536|1432|104|0|104|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000001|0.000004|0.000029|0.000124|0.232|0.00508|0|0|0|104|0.00254|0.016471|0||0||||||||104|0|8|0|0|0.016471
N|XNYS|202609|JOB|ODD|0|LYNYN|154|357.44|1521|947|574|0|574|0|0|0|0|0|0|0|0.001572|0.006685|0.001572|0.006685|0.001439|0.00612|0.001437|0.006111|0.001641|0.00698|0.23513|0.003004|0.002463|0.010473|0.819753|54|0.002878|0.014666|520|0.015142|0||||||||574|0||||
N|XNYS|202609|JOB|ROUND|0|LNNNN|54|1389.39|5824|4205|1619|0|0|0|0|0|100|99|238|1182|-0.001767|-0.00746|-0.002002|-0.008451|-0.002027|-0.008559|-0.001854|-0.007825|-0.002033|-0.008581|0.236868||||||||||||||||||||19|1567|1029|1020739.835039
N|XNYS|202609|JOB|ROUND|0|LNNYN|46|2323.28|9719|9719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOB|ROUND|0|LNYNN|2|46|200|0|200|0|0|0|0|19|14|0|81|86|0.001008|0.004349|0.001008|0.004349|0.001395|0.006018|0.001395|0.006018|0.001395|0.006018|0.2318|0.0064|0.0036|0.015531|0.5625|200|0.0014|192083.788451|0||0||||||||200|0|2|33|33|192083.788451
N|XNYS|202609|JOB|ROUND|0|LNYYN|1498|97861.99|407652|406653|999|0|999|0|0|0|0|0|0|0|0.000948|0.003978|0.001128|0.004734|0.001108|0.00465|0.000458|0.00192|-0.000664|-0.002784|0.238367|0.00314|0.001349|0.005657|0.429455|999|0.000896|0.01365|0||0||||||||2600|0|7|0|0|0.01365
N|XNYS|202609|JOB|ROUND|0|LYNYN|46|1943.84|8178|6878|1300|0|1300|0|0|0|0|0|0|0|0.001138|0.004813|0.001431|0.006048|0.001462|0.006178|0.001246|0.005268|0.001431|0.006048|0.236562|0.0032|0.002823|0.011934|0.882212|100|0.00245|0.013562|1200|0.017336|0||||||||1334|0||||
N|XNYS|202609|JOB|ROUND|1000|LNNYN|15|24210.31|103185|103185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOB|ROUND|1000|LNYYN|21|28623.2|122803|121739|1064|0|1064|0|0|0|0|0|0|0|0.0002|0.000874|-0.0049|-0.021402|-0.0056|-0.024459|-0.0061|-0.026643|-0.006|-0.026207|0.22895|0.0021|0.0019|0.008299|0.904762|1064|0.0001|0.015623|0||0||||||||500|564|1|0|0|0.015623
N|XNYS|202609|JOB|ROUND|1000|LYNYN|11|18773.39|81300|81300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOB|ROUND|10000|LNNYN|1|18176.16|79755|79755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOB|ROUND|10000|LNYYN|2|29996.73|131290|131290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOB|ROUND|250|LNNYN|16|10374.34|44701|44701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOB|ROUND|250|LNYYN|72|38621.69|164742|164542|200|0|200|0|0|0|0|0|0|0|-0.0005|-0.002165|-0.0005|-0.002165|-0.00005|-0.000216|-0.00005|-0.000216|-0.00005|-0.000216|0.23095|0.0023|0|0|0|200|0.00115|0.013761|0||0||||||||400|0|2|0|0|0.013761
N|XNYS|202609|JOB|ROUND|250|LYNYN|10|5650.69|24200|24200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOB|ROUND|5000|LNNYN|2|15717.08|68435|68434|1|0|1|0|0|0|0|0|0|0|-0.0002|-0.000869|-0.0002|-0.000869|-0.0003|-0.001303|-0.0003|-0.001303|-0.0003|-0.001303|0.23025||||||||||||||||||||1|0|0|0.016744
N|XNYS|202609|JOBC|ODD|0|LNNNN|2|110.08|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOBC|ODD|0|LNNYN|2|110.56|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOBC|ODD|0|LNYYN|24|520.2|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOBC|ODD|0|LYNYN|4|71.22|5|3|2|0|2|0|0|0|0|0|0|0|0.02|0.001455|0.02|0.001455|0.1|0.007273|0.02|0.001455|0.02|0.001455|13.75|0.06|0.06|0.004364|1|0|||2|0.012105|0||||||||2|0||||
N|XNYS|202609|JOBC|ODD|250|LNYYN|1|424.39|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOBC|ROUND|1000|LNNNN|3732|5668588|393800|393800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|1|
N|XNYS|202609|JOBC|ROUND|1000|LNYNN|78|121994|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOBC|ROUND|1000|LNYYN|5|6558|500|400|100|0|100|0|0|0|0|0|0|0|0.09|0.006847|0.09|0.006847|0.09|0.006847|0.01|0.000761|-0.07|-0.005325|13.145|0.11|0.09|0.006847|0.818182|100|0.01|0.009578|0||0||||||||100|0|1|0|0|0.009578
N|XNYS|202609|JOBC|ROUND|1000|LYNYN|1|2995.92|228|0|228|0|228|0|0|0|0|0|0|0|0.11|0.008336|0.11|0.008336|0.01|0.000758|0.01|0.000758|0.01|0.000758|13.195|0.11|0.11|0.008336|1|0|||228|0.011685|0||||||||228|0||||
N|XNYS|202609|JOBC|ROUND|5000|LNNNN|10956|87401663|6188400|6188170|230|0|0|2|0|0|0|0|228|0|-0.109217|-0.008274|-0.109217|-0.008274|-0.010783|-0.000817|-0.010087|-0.000764|-0.010087|-0.000764|13.199826||||||||||||||||||||2|1885|1316|252721.203219
N|XNYS|202609|JOBC|ROUND|5000|LNYNN|134|1065853|78200|78200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOBX|ODD|0|LNNNN|88|1348.64|170|165|5|0|0|0|1|0|0|1|3|0|-0.016|-0.002047|-0.016|-0.002047|-0.006|-0.000767|0.004|0.000512|-0.044|-0.005628|7.818||||||||||||||||||||4|8|3|60543.067121
N|XNYS|202609|JOBX|ODD|0|LNNYN|230|25357.8|3040|3040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOBX|ODD|0|LNYNN|2|60.62|7|0|7|0|0|0|0|0|0|1|6|0|0.044286|0.005113|0.044286|0.005113|0.042857|0.004948|0.044286|0.005113|0.122857|0.014186|8.660714|0.041429|0.001429|0.000165|0.034483|7|0.02|174396.749064|0||0||||||||7|0|2|0|0|174396.749064
N|XNYS|202609|JOBX|ODD|0|LNYYN|134|14412.78|1746|1744|2|0|2|0|0|0|0|0|0|0|0.015|0.001815|0.015|0.001815|0.025|0.003026|0.02|0.002421|0.02|0.002421|8.2625|0.065|0.015|0.001815|0.230769|2|0.025|0.013688|0||0||||||||15|0|2|0|0|0.013688
N|XNYS|202609|JOBX|ODD|0|LYNYN|4|470.97|57|28|29|0|29|0|0|0|0|0|0|0|0.034483|0.004301|0.034483|0.004301|0.034483|0.004301|0.034483|0.004301|0.12069|0.015055|8.016552|0.053103|0.034483|0.004301|0.649351|29|0.00931|0.015021|0||0||||||||29|0||||
N|XNYS|202609|JOBX|ODD|250|LNNNN|4|2188.15|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOBX|ODD|250|LNNYN|49|21148.62|2498|2498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOBX|ODD|250|LNYNN|1|429|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOBX|ODD|250|LNYYN|79|36061.83|4215|4215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOBX|ODD|250|LYNYN|40|16028.2|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOBX|ROUND|1000|LNNNN|790|1389503.09|174543|174543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|236|0|
N|XNYS|202609|JOBX|ROUND|1000|LNNYN|159|494725.31|61679|61678|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001154|-0.01|-0.001154|0|0|-0.01|-0.001154|0.1|0.011541|8.665||||||||||||||||||||1|0|0|0.019495
N|XNYS|202609|JOBX|ROUND|1000|LNYNN|10|17609.76|2201|2201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOBX|ROUND|1000|LNYYN|90|198307.91|24490|23587|903|0|903|0|0|0|0|0|0|0|0.035493|0.004474|0.032171|0.004056|0.025449|0.003208|0.011008|0.001388|0.002414|0.000304|7.93247|0.072204|0.045471|0.005732|0.629755|903|0.013367|0.015619|0||0||||||||2063|0|8|0|0|0.015619
N|XNYS|202609|JOBX|ROUND|1000|LYNYN|96|252124.57|29981|29881|100|0|100|0|0|0|0|0|0|0|0.05|0.006378|0.05|0.006378|0.05|0.006378|-0.04|-0.005102|-0.07|-0.008929|7.84|0.06|0.06|0.007653|1|0|||100|0.025851|0||||||||200|0||||
N|XNYS|202609|JOBX|ROUND|10000|LNNYN|70|1091364.21|139578|139578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOBX|ROUND|10000|LNYYN|23|297021.04|38416|38416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOBX|ROUND|10000|LYNYN|4|51995.12|6264|6264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOBX|ROUND|20000|LNNYN|161|4509451.57|575534|575534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOBX|ROUND|20000|LNYYN|11|340721.1|43881|43881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOBX|ROUND|20000|LYNYN|4|99859.09|12823|12823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOBX|ROUND|250|LNNNN|783|610160|78300|78100|200|0|0|0|0|0|0|100|100|0|-0.035|-0.004484|-0.035|-0.004484|-0.025|-0.003203|0.075|0.009609|0.08|0.01025|7.805||||||||||||||||||||2|628|100|41742.826979
N|XNYS|202609|JOBX|ROUND|250|LNNYN|273|226207.96|27324|27324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOBX|ROUND|250|LNYNN|1|717|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|JOBX|ROUND|250|LNYYN|210|172554.95|21051|20916|135|0|135|0|0|0|0|0|0|0|0.037407|0.004001|0.042593|0.004556|-0.007037|-0.000753|0.00037|0.00004|-0.014444|-0.001545|9.349074|0.057407|0.037407|0.004001|0.651613|135|0.01|0.012953|0||0||||||||200|0|2|0|0|0.012953
N|XNYS|202609|JOBX|ROUND|250|LYNYN|87|70869.57|8729|8609|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.005419|0.091667|0.012418|7.381667|0.023333|0|0|0|120|0.011667|0.011747|0||0||||||||200|0||||
N|XNYS|202609|JOBX|ROUND|5000|LNNYN|79|570265.4|71873|71873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOBX|ROUND|5000|LNYYN|33|236682.28|30381|30364|17|0|17|0|0|0|0|0|0|0|0.06|0.007156|0.06|0.007156|0.04|0.00477|-0.01|-0.001193|-0.15|-0.017889|8.385|0.09|0.05|0.005963|0.555556|17|0.02|0.007129|0||0||||||||663|0|1|0|0|0.007129
N|XNYS|202609|JOBX|ROUND|5000|LYNYN|13|80733.34|9983|9871|112|0|112|0|0|0|0|0|0|0|0.017857|0.002279|0.02|0.002553|0|0|-0.098214|-0.012536|-0.080357|-0.010256|7.834821|0.023214|0.017857|0.002279|0.769231|12|0.025|0.015222|100|0.019925|0||||||||1400|0||||
N|XNYS|202609|JOBX|ROUND|50000|LNNYN|2|132315.5|15184|15184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOBX|ROUND|50000|LNYYN|5|345132.57|44929|44929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOBX|ROUND|50000|LYNYN|1|98517.06|12582|12582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOBY|ODD|0|LNNNN|51089|4357640.22|687824|554169|133606|0|1279|735|1060|5605|22587|24234|62114|15992|0.006115|0.000959|0.006335|0.000993|0.006053|0.000949|0.006362|0.000998|0.003275|0.000514|6.376929||||||||||||||||||||12505|499341|259770|205966.1049
N|XNYS|202609|JOBY|ODD|0|LNNYN|34519|3146850.12|497118|496274|844|0|843|1|0|0|0|0|0|0|-0.009763|-0.001566|-0.009597|-0.001539|-0.004692|-0.000752|-0.003436|-0.000551|0.004763|0.000764|6.236291||||||||||||||||||||74|19|0|0.018403
N|XNYS|202609|JOBY|ODD|0|LNYNN|24|1519.24|234|161|73|0|32|0|20|15|0|0|6|0|0.003014|0.000455|0.006301|0.000952|-0.02726|-0.004118|-0.047808|-0.007223|0.093014|0.014052|6.619315|0.02274|0.00274|0.000414|0.120482|73|0.01|6762.670618|0||0||||||||73|0|6|170|149|6762.670618
N|XNYS|202609|JOBY|ODD|0|LNYYN|135|7772.24|1177|1008|169|0|169|0|0|0|0|0|0|0|-0.000592|-0.00009|-0.00142|-0.000216|0.014911|0.002267|0.00929|0.001412|-0.023018|-0.003499|6.577722|0.020059|0.000059|0.000009|0.00295|169|0.01|0.00857|0||0||||||||169|0|17|1|1|0.00857
N|XNYS|202609|JOBY|ODD|0|LYNNN|1606|198699.01|30933|26496|4431|6|3824|176|76|78|133|67|83|0|0.004221|0.000656|0.004016|0.000624|0.003|0.000466|0.001587|0.000247|-0.002702|-0.00042|6.435826|0.008064|0.003309|0.000514|0.410285|2107|0.005007|0.017967|2330|4560.914457|0||||||||4437|0||||
N|XNYS|202609|JOBY|ODD|0|LYNYN|7576|481073.11|75216|50881|24335|0|24335|0|0|0|0|0|0|0|0.00198|0.000309|0.001553|0.000243|0.000093|0.000015|-0.000132|-0.000021|-0.001269|-0.000198|6.400418|0.009793|0.004325|0.000676|0.441633|13282|0.005009|0.016665|11053|0.015461|0||||||||24399|0||||
N|XNYS|202609|JOBY|ODD|0|MXXNN|5|347.55|55|0|54|1|54|1|0|0|0|0|0|0|0.000364|0.000058|0.000727|0.000115|0.002364|0.000374|0.004909|0.000777|0.004182|0.000662|6.314273|0.01|0.000364|0.000058|0.036364|53|0.005|0.016903|2|0.271941|0||||||||55|0||||
N|XNYS|202609|JOBY|ODD|250|LNNNN|16882|7858697.33|1231209|1059246|171661|0|5195|1318|1511|6997|31479|31516|74178|19467|0.006047|0.000945|0.006028|0.000942|0.005586|0.000873|0.005935|0.000928|0.003059|0.000478|6.396477||||||||||||||||||||2912|606503|347724|187101.426785
N|XNYS|202609|JOBY|ODD|250|LNNYN|8543|3891489.7|609555|607012|2543|0|2543|0|0|0|0|0|0|0|-0.010495|-0.001665|-0.008797|-0.001395|-0.007664|-0.001216|-0.000767|-0.000122|0.002418|0.000384|6.304174||||||||||||||||||||39|139|139|0.017307
N|XNYS|202609|JOBY|ODD|250|LNYNN|32|13289.2|1979|1657|322|0|249|0|73|0|0|0|0|0|0.014534|0.002144|0.016801|0.002478|0.023602|0.003482|0.015217|0.002245|-0.021304|-0.003143|6.778851|0.02|0|0|0|322|0.01|0.90466|0||0||||||||322|0|5|613|355|0.90466
N|XNYS|202609|JOBY|ODD|250|LNYYN|27|11761.66|1765|1526|239|0|239|0|0|0|0|0|0|0|-0.000377|-0.000055|0.002971|0.000431|-0.004812|-0.000698|-0.013347|-0.001937|0.045565|0.006614|6.889456|0.02|0|0|0|239|0.01|0.011521|0||0||||||||239|0|4|0|0|0.011521
N|XNYS|202609|JOBY|ODD|250|LYNNN|1935|805546.11|125303|119598|5596|109|3911|998|298|0|206|0|243|49|0.008507|0.001323|0.008266|0.001285|0.008473|0.001318|0.00827|0.001286|-0.000007|-0.000001|6.431264|0.006044|0.003108|0.000483|0.514211|1675|0.005|0.017153|4030|14232.253094|0||||||||5705|0||||
N|XNYS|202609|JOBY|ODD|250|LYNYN|2811|1200024.65|187124|124033|63091|0|63043|48|0|0|0|0|0|0|0.001461|0.000227|0.00074|0.000115|0.000267|0.000042|0.00011|0.000017|-0.001422|-0.000221|6.430034|0.009792|0.00517|0.000804|0.528028|28985|0.00503|0.016027|34106|0.015237|0||||||||63508|0||||
N|XNYS|202609|JOBY|ODD|250|MXXNN|1|315|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0.02|0.003172|0.02|0.003172|0.04|0.006344|0.02|0.003172|6.305|0.01|0|0|0|50|0.005|0.022317|0||0||||||||50|0||||
N|XNYS|202609|JOBY|ROUND|1000|LNNNN|109013|269791974.66|42033639|36206121|5821497|206|94240|123273|112889|417693|1142997|1105149|2271971|553491|0.00656|0.001022|0.006751|0.001052|0.006282|0.000979|0.006033|0.00094|0.005738|0.000894|6.417377||||||||||||||||||||16114|18138377|10129236|156443.771958
N|XNYS|202609|JOBY|ROUND|1000|LNNYN|9710|21904756.83|3380304|3359740|20564|0|18290|2274|0|0|0|0|0|0|-0.008104|-0.001257|-0.006813|-0.001057|-0.004539|-0.000704|-0.004735|-0.000735|0.010189|0.001581|6.446105||||||||||||||||||||66|9314|6719|0.02839
N|XNYS|202609|JOBY|ROUND|1000|LNYNN|323|676559.5|103898|86896|17002|0|1025|1839|1038|1700|5600|1900|3900|0|0.008544|0.001317|0.009426|0.001453|0.005262|0.000811|0.014456|0.002228|0.016724|0.002578|6.487867|0.02|0|0|0|17002|0.01|21596.604388|0||0||||||||17923|16|56|31590|18080|21596.604388
N|XNYS|202609|JOBY|ROUND|1000|LNYYN|206|529537.36|81560|78893|2667|0|2667|0|0|0|0|0|0|0|-0.00697|-0.001114|-0.00928|-0.001483|0.006078|0.000971|0.003176|0.000508|-0.020371|-0.003255|6.257728|0.02|0|0|0|2667|0.01|0.012977|0||0||||||||4057|0|11|1251|1251|0.012977
N|XNYS|202609|JOBY|ROUND|1000|LYNNN|9297|24521790.88|3817982|3271880|545522|280|72777|43549|30288|27630|84993|70187|139126|77252|0.005147|0.000798|0.005188|0.000805|0.005519|0.000856|0.004854|0.000753|0.005272|0.000818|6.446137|0.002434|0.002077|0.000322|0.853354|15284|0.006374|0.016785|530518|275748.454578|0||||||||533195|47319||||
N|XNYS|202609|JOBY|ROUND|1000|LYNYN|41137|98896919.36|15393647|13285880|2104854|2913|2098228|9439|100|0|0|0|0|0|-0.000423|-0.000066|-0.000949|-0.000148|-0.001685|-0.000263|-0.002155|-0.000336|-0.003291|-0.000513|6.415076|0.009594|0.006784|0.001057|0.707121|590800|0.005035|0.016436|1514914|0.019524|2053|0.00669|0.003735||||||2258794|8020||||
N|XNYS|202609|JOBY|ROUND|1000|MXXNN|3|4563.5|733|0|696|37|696|0|37|0|0|0|0|0|0.005962|0.000957|0.015157|0.002433|-0.003342|-0.000536|0.000505|0.000081|-0.065362|-0.01049|6.230784|0.01|0.005962|0.000957|0.59618|296|0.005|0.021041|437|0.308017|0||||||||696|37||||
N|XNYS|202609|JOBY|ROUND|10000|LNNNN|32077|455986430.08|71458249|64353034|7081148|1463|81020|139164|161757|561979|1618090|1312342|2728808|479451|0.006536|0.001027|0.00688|0.001081|0.006437|0.001011|0.00586|0.00092|0.004479|0.000703|6.366926||||||||||||||||||||3468|19957000|10862192|107625.824973
N|XNYS|202609|JOBY|ROUND|10000|LNNYN|9726|116591774.36|18498242|18432204|66038|0|64305|1733|0|0|0|0|0|0|-0.008783|-0.001413|-0.009865|-0.001587|-0.008916|-0.001435|-0.00694|-0.001117|0.000572|0.000092|6.21477||||||||||||||||||||54|9181|4790|0.020891
N|XNYS|202609|JOBY|ROUND|10000|LNYNN|37|509714.12|80068|65744|14324|0|1500|1|0|2768|2000|1600|6455|0|0.005296|0.000813|0.003062|0.00047|0.011345|0.001742|0.018174|0.00279|0.000882|0.000135|6.513067|0.02|0|0|0|14324|0.01|70422.722744|0||0||||||||16068|2300|9|31334|18316|70422.722744
N|XNYS|202609|JOBY|ROUND|10000|LNYYN|79|1019119.3|157838|155958|1880|0|1880|0|0|0|0|0|0|0|-0.000691|-0.000108|-0.000691|-0.000108|0.008617|0.001343|-0.048404|-0.007543|-0.182872|-0.028496|6.417447|0.02|0|0|0|1880|0.01|0.012026|0||0||||||||5817|50|3|115|115|0.012026
N|XNYS|202609|JOBY|ROUND|10000|LYNNN|4804|67407794.41|10609443|8265478|2343965|0|109699|107860|108882|95192|253966|324932|970322|373112|0.00534|0.000841|0.005648|0.000889|0.005745|0.000905|0.005296|0.000834|0.003785|0.000596|6.350471|0.005581|0.005421|0.000854|0.971259|24200|0.007769|0.023757|2319765|227520.518017|0||||||||2113425|568783||||
N|XNYS|202609|JOBY|ROUND|10000|LYNYN|15943|208535394.55|32856000|26864096|5975912|15992|5958757|32547|600|0|0|0|0|0|-0.005342|-0.000835|-0.005869|-0.000917|-0.005834|-0.000912|-0.005503|-0.00086|-0.004146|-0.000648|6.397296|0.009785|0.008635|0.00135|0.882513|702910|0.005021|0.01533|5280456|0.032955|8538|0.01|0.009817||||||7729320|44929||||
N|XNYS|202609|JOBY|ROUND|10000|MXXNN|1|10784|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.01|0.001483|0.01|0.001483|0.01|0.001483|0.01|0.001483|0.01|0.001483|6.745|0.01|0.01|0.001483|1|0|||1600|0.051966|0||||||||1600|0||||
N|XNYS|202609|JOBY|ROUND|20000|LNNNN|23671|711723853.53|112639441|104379875|8219767|814|93197|133017|168155|683926|1817278|1520851|3009167|794990|0.006716|0.001062|0.006913|0.001093|0.006719|0.001062|0.005316|0.00084|0.004544|0.000718|6.326215||||||||||||||||||||1908|19303118|10743505|127806.443304
N|XNYS|202609|JOBY|ROUND|20000|LNNYN|3249|109399854.06|17104218|17094725|9493|0|9493|0|0|0|0|0|0|0|-0.007121|-0.00108|-0.01|-0.001516|0.004843|0.000734|0.013643|0.002068|-0.005845|-0.000886|6.595939||||||||||||||||||||7|7991|6956|0.004616
N|XNYS|202609|JOBY|ROUND|20000|LNYNN|11|354458.82|55859|41359|14500|0|2300|0|3500|2|5998|0|2700|0|0.005377|0.000808|0.008756|0.001315|0.005863|0.000881|0.023657|0.003553|-0.047034|-0.007064|6.657931|0.02|0|0|0|14500|0.01|11460.465111|0||0||||||||8800|8100|3|29789|24499|11460.465111
N|XNYS|202609|JOBY|ROUND|20000|LNYYN|403|15518827.13|2364798|2363688|1110|0|1110|0|0|0|0|0|0|0|0|0|0|0|0.034324|0.005388|0.166757|0.026175|0.214685|0.033699|6.370721|0.02|0|0|0|1110|0.01|0.015455|0||0||||||||21500|0|4|0|0|0.015455
N|XNYS|202609|JOBY|ROUND|20000|LYNNN|1647|45236309.56|7147780|6296960|849423|1397|135158|92704|42514|44111|123464|66762|260492|85615|0.004419|0.000696|0.003989|0.000628|0.004372|0.000689|0.005186|0.000817|0.004419|0.000696|6.348767|0.004459|0.003981|0.000627|0.892751|25891|0.007858|0.008885|824929|131754.384133|0||||||||936726|169557||||
N|XNYS|202609|JOBY|ROUND|20000|LYNYN|9010|282056014.19|44014943|31076203|12916182|22558|12759687|177131|1922|0|0|0|0|0|-0.006499|-0.001016|-0.006956|-0.001087|-0.006699|-0.001047|-0.00615|-0.000961|-0.004693|-0.000733|6.399057|0.009837|0.009573|0.001496|0.973103|368443|0.005139|0.026353|12552150|0.042468|18147|0.01|0.020717||||||16612342|39926||||
N|XNYS|202609|JOBY|ROUND|20000|MXXNN|1|22644|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.01|0.001589|0.01|0.001589|0.01|0.001589|0.01|0.001589|0.01|0.001589|6.295|0.01|0.01|0.001589|1|0|||3600|0.032381|0||||||||3600|0||||
N|XNYS|202609|JOBY|ROUND|200000|LNNNN|84|29244094.33|4582465|2754228|1622387|70955|0|0|22491|170684|205390|142208|810715|341854|0.010383|0.001608|0.015734|0.002437|0.015627|0.00242|0.002405|0.000372|-0.008414|-0.001303|6.45766||||||||||||||||||||36|1850381|1549618|366647.75164
N|XNYS|202609|JOBY|ROUND|200000|LNNYN|45|17984490.05|2803600|2803600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|JOBY|ROUND|200000|LYNNN|1|243276|38800|2556|36244|0|36244|0|0|0|0|0|0|0|-0.01|-0.001594|-0.01|-0.001594|-0.01|-0.001594|0.01|0.001594|-0.01|-0.001594|6.275|0.01|0.01|0.001594|1|0|||36244|0.06574|0||||||||38800|0||||
N|XNYS|202609|JOBY|ROUND|200000|LYNYN|368|137111408.28|21648403|14978551|6666225|3627|4829469|1784178|56205|0|0|0|0|0|-0.008799|-0.0014|-0.009367|-0.00149|-0.009023|-0.001436|-0.007834|-0.001247|-0.00512|-0.000815|6.285044|0.009891|0.009826|0.001563|0.993394|102344|0.005|0.068682|6538126|0.088462|29382|0.01|0.077694||||||8337759|57463||||
N|XNYS|202609|JOBY|ROUND|250|LNNNN|109482|70685902.3|11043512|10040116|1002675|147|20088|20647|18059|56291|166633|190546|455341|75217|0.006376|0.000996|0.006553|0.001024|0.006427|0.001004|0.005891|0.00092|0.005031|0.000786|6.401518||||||||||||||||||||9907|4343161|2260524|120857.061706
N|XNYS|202609|JOBY|ROUND|250|LNNYN|6761|4484807.14|690888|683284|7604|0|6659|945|0|0|0|0|0|0|-0.00737|-0.001165|-0.008652|-0.001368|-0.009153|-0.001447|-0.013472|-0.00213|-0.007914|-0.001251|6.324018||||||||||||||||||||76|1516|1344|0.029832
N|XNYS|202609|JOBY|ROUND|250|LNYNN|306|203900.72|30988|26569|4419|0|2109|701|400|501|604|0|104|0|0.004773|0.000728|0.003849|0.000587|0.013768|0.002099|0.026447|0.004032|0.052043|0.007935|6.558841|0.020226|0.000226|0.000035|0.011188|4419|0.01|1532.772499|0||0||||||||4614|0|46|6675|4466|1532.772499
N|XNYS|202609|JOBY|ROUND|250|LNYYN|79|54889.01|8404|8176|228|0|228|0|0|0|0|0|0|0|0.0025|0.00038|0.008596|0.001306|0.004167|0.000633|-0.052895|-0.008037|-0.126009|-0.019147|6.58114|0.02|0|0|0|228|0.01|0.005156|0||0||||||||526|0|5|99|99|0.005156
N|XNYS|202609|JOBY|ROUND|250|LYNNN|3289|2230338.99|347014|311510|35404|100|24718|2516|1706|1400|2220|1244|1700|0|0.005463|0.000854|0.005753|0.000899|0.007152|0.001118|0.00891|0.001393|0.010054|0.001571|6.397738|0.005939|0.002485|0.000388|0.418402|10625|0.005771|0.015986|24879|7649.906572|0||||||||35532|0||||
N|XNYS|202609|JOBY|ROUND|250|LYNYN|26631|17769563.16|2758640|2147571|611069|0|609707|1362|0|0|0|0|0|0|0.000935|0.000145|0.000589|0.000092|-0.000193|-0.00003|-0.000456|-0.000071|-0.000352|-0.000055|6.427634|0.009772|0.003104|0.000483|0.317651|406678|0.005015|0.016761|204114|0.016137|277|0.00731|0.010017||||||617383|305||||
N|XNYS|202609|JOBY|ROUND|5000|LNNNN|75987|535265823.58|84128190|76032420|8077143|1300|155427|234121|223684|779961|1696526|1410680|2759003|819041|0.006436|0.00101|0.006717|0.001054|0.006667|0.001046|0.005753|0.000902|0.005508|0.000864|6.374995||||||||||||||||||||8039|26823733|14429193|152252.039521
N|XNYS|202609|JOBY|ROUND|5000|LNNYN|20873|158234096.27|24379839|24251552|128287|0|127287|1000|0|0|0|0|0|0|-0.010908|-0.001711|-0.009123|-0.001431|-0.013651|-0.002141|-0.021276|-0.003337|-0.021384|-0.003353|6.376602||||||||||||||||||||146|14631|11143|0.017001
N|XNYS|202609|JOBY|ROUND|5000|LNYNN|90|626970.48|96784|74871|21913|0|3500|1000|800|1813|6700|4700|2300|1100|0.008936|0.00137|0.007293|0.001118|0.013907|0.002133|0.002275|0.000349|-0.006146|-0.000942|6.521169|0.02|0|0|0|21913|0.01|35047.096135|0||0||||||||24384|200|23|28272|13861|35047.096135
N|XNYS|202609|JOBY|ROUND|5000|LNYYN|244|1865174.71|283933|276873|7060|0|7060|0|0|0|0|0|0|0|-0.004873|-0.00073|0.00136|0.000204|0.003513|0.000526|0.011246|0.001684|-0.024561|-0.003678|6.677479|0.02|0|0|0|7060|0.01|0.008973|0||0||||||||8552|500|8|1667|1667|0.008973
N|XNYS|202609|JOBY|ROUND|5000|LYNNN|5674|40051734.22|6276755|4983944|1290947|1864|62366|76170|43395|62431|199870|224863|478783|144933|0.006083|0.000948|0.006054|0.000943|0.005874|0.000915|0.005875|0.000916|0.005933|0.000925|6.416749|0.004763|0.004618|0.00072|0.969433|14824|0.006349|0.015791|1277987|145858.408358|0||||||||1119202|283053||||
N|XNYS|202609|JOBY|ROUND|5000|LYNYN|28147|212941555.49|32919463|29330141|3581626|7696|3573632|15690|0|0|0|0|0|0|-0.003009|-0.000466|-0.004156|-0.000644|-0.004698|-0.000728|-0.003899|-0.000604|-0.003035|-0.00047|6.451741|0.009696|0.005697|0.000883|0.587551|1434068|0.005011|0.013689|2153904|0.025273|1350|0.006667|0.016875||||||5725362|26284||||
N|XNYS|202609|JOBY|ROUND|5000|MXXNN|1|8100|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.01|0.00148|0.01|0.00148|0.01|0.00148|-0.01|-0.00148|-0.01|-0.00148|6.755|0.01|0.01|0.00148|1|0|||1200|0.021836|0||||||||1200|0||||
N|XNYS|202609|JOBY|ROUND|50000|LNNNN|3303|256970694.25|40767330|36244811|4373579|0|60768|66727|72953|304380|983369|946393|1725933|213056|0.005989|0.000949|0.006171|0.000978|0.006484|0.001027|0.006542|0.001037|0.000154|0.000024|6.310557||||||||||||||||||||394|7578301|4762854|131980.133415
N|XNYS|202609|JOBY|ROUND|50000|LNNYN|407|37426589.29|5837643|5837643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3108|2820|
N|XNYS|202609|JOBY|ROUND|50000|LNYYN|253|16922240.13|2633923|2633823|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.017188|0.25|0.039063|6.4|0.02|0|0|0|100|0.01|0.013972|0||0||||||||4300|0|1|90|90|0.013972
N|XNYS|202609|JOBY|ROUND|50000|LYNNN|104|7278191.75|1177421|946889|230532|0|61653|36200|287|23099|24956|24741|51096|8500|0.005108|0.000823|0.00447|0.00072|0.005641|0.000909|0.003422|0.000551|0.000731|0.000118|6.206338|0.001267|0.001267|0.000204|1|0|||230532|62049.011287|0||||||||120367|127255||||
N|XNYS|202609|JOBY|ROUND|50000|LYNYN|4571|385124684.73|60389729|40817319|19523044|49366|18400909|1164082|7419|0|0|0|0|0|-0.006769|-0.001066|-0.006962|-0.001096|-0.007087|-0.001116|-0.005862|-0.000923|-0.004774|-0.000752|6.351674|0.009879|0.009653|0.00152|0.977185|533850|0.005|0.03657|18992199|0.052675|46361|0.01|0.061333||||||25647880|78174||||
N|XNYS|202609|JOBY|ROUND|50000|MXXNN|1|62600|10000|0|2891|7109|1823|4890|3287|0|0|0|0|0|0.01|0.001596|0.01|0.001596|0.01|0.001596|-0.03|-0.004789|0.03|0.004789|6.265|0.01|0.01|0.001596|1|0|||10000|0.793403|0||||||||7800|2200||||
N|XNYS|202609|JOE|ODD|0|LNNNN|10656|1080050.87|16588|12563|4023|0|547|256|126|221|511|438|1271|653|-0.033947|-0.000522|-0.029142|-0.000448|-0.016018|-0.000246|0.001762|0.000027|0.011611|0.000179|64.993793||||||||||||||||||||2737|4185|1840|206408.296491
N|XNYS|202609|JOE|ODD|0|LNNYN|4931|649179.01|9946|9635|311|0|311|0|0|0|0|0|0|0|-0.084469|-0.001294|-0.085273|-0.001307|-0.065916|-0.00101|-0.088071|-0.00135|-0.067621|-0.001036|65.256672||||||||||||||||||||161|3|2|0.011609
N|XNYS|202609|JOE|ODD|0|LNYNN|599|62986.59|973|464|509|0|401|20|5|5|18|23|33|4|0.022279|0.000345|0.024558|0.000381|0.023536|0.000365|0.027348|0.000424|0.055128|0.000854|64.519902|0.201729|0.018369|0.000285|0.09106|509|0.09168|12764.438123|0||0||||||||512|0|349|136|72|12764.438123
N|XNYS|202609|JOE|ODD|0|LNYYN|7977|1080010.73|16479|14334|2145|0|2145|0|0|0|0|0|0|0|0.050075|0.000769|0.046336|0.000712|0.03883|0.000597|0.022937|0.000352|0.024462|0.000376|65.092767|0.203315|0.066434|0.001021|0.326752|2145|0.068441|0.011356|0||0||||||||2219|0|1309|15|15|0.011356
N|XNYS|202609|JOE|ODD|0|LYNNN|11|1243.45|19|0|19|0|17|2|0|0|0|0|0|0|0.008421|0.000129|0.011053|0.000169|0.005263|0.00008|-0.004737|-0.000072|-0.05|-0.000765|65.384474|0.145789|0.051053|0.000781|0.350181|9|0.1|0.01269|10|0.028335|0||||||||19|0||||
N|XNYS|202609|JOE|ODD|0|LYNYN|1693|164212.01|2524|397|2127|0|2127|0|0|0|0|0|0|0|0.115543|0.001775|0.112647|0.00173|0.107663|0.001654|0.101349|0.001557|0.077372|0.001189|65.097755|0.253197|0.136559|0.002098|0.539337|1676|0.074299|0.012743|421|0.01164|30|0.016|0.012528||||||2131|0||||
N|XNYS|202609|JOE|ODD|1000|LNNNN|9881|21634355.35|332562|268392|64083|0|4155|3402|1675|4133|10520|8529|22660|9009|-0.040889|-0.000628|-0.035552|-0.000546|-0.021201|-0.000326|-0.011173|-0.000172|-0.001145|-0.000018|65.070373||||||||||||||||||||2007|58082|27986|173834.61217
N|XNYS|202609|JOE|ODD|1000|LNNYN|31213|54714741.64|841272|832576|8696|0|8696|0|0|0|0|0|0|0|-0.087914|-0.001353|-0.087645|-0.001349|-0.058595|-0.000902|-0.047831|-0.000736|-0.017092|-0.000263|64.988803||||||||||||||||||||263|223|223|0.010068
N|XNYS|202609|JOE|ODD|1000|LNYNN|376|841125.89|12937|8492|4445|0|3001|409|178|141|178|34|428|76|0.063885|0.000984|0.069449|0.001069|0.045276|0.000697|0.037579|0.000579|0.007591|0.000117|64.937378|0.267575|0.075807|0.001167|0.28331|4445|0.095884|17131.5462|0||0||||||||4574|0|115|1852|642|17131.5462
N|XNYS|202609|JOE|ODD|1000|LNYYN|23544|42686422.38|654831|607288|47540|3|47540|3|0|0|0|0|0|0|0.040495|0.000623|0.034999|0.000538|0.018893|0.000291|0.007135|0.00011|-0.014017|-0.000216|65.026673|0.184932|0.072802|0.00112|0.393668|47543|0.056065|0.01012|0||0||||||||52535|0|1635|1049|1018|0.01012
N|XNYS|202609|JOE|ODD|1000|LYNNN|16|41126.91|632|0|632|0|632|0|0|0|0|0|0|0|0.069209|0.001063|0.057073|0.000877|0.047896|0.000736|0.098734|0.001517|0.132152|0.00203|65.085443|0.110253|0.092025|0.001414|0.834673|268|0.021493|0.016762|364|0.01834|0||||||||632|0||||
N|XNYS|202609|JOE|ODD|1000|LYNYN|2635|6810277.64|104879|40810|63981|88|63934|135|0|0|0|0|0|0|0.079161|0.00122|0.07647|0.001178|0.066334|0.001022|0.06182|0.000952|0.048149|0.000742|64.902952|0.168602|0.127286|0.001961|0.754954|34035|0.039448|0.014163|28546|0.013275|1488|0.012829|0.009782||||||65388|0||||
N|XNYS|202609|JOE|ODD|250|LNNNN|10760|5394056.63|82928|65099|17812|0|979|1079|502|1056|2394|1992|6612|3198|-0.033968|-0.000523|-0.023836|-0.000367|-0.010278|-0.000158|0.00592|0.000091|0.012926|0.000199|64.969676||||||||||||||||||||2382|17483|8119|223339.55376
N|XNYS|202609|JOE|ODD|250|LNNYN|11474|6247252.55|96069|94831|1238|0|1238|0|0|0|0|0|0|0|-0.05748|-0.000884|-0.054758|-0.000842|-0.036575|-0.000562|-0.024483|-0.000377|-0.049758|-0.000765|65.0254||||||||||||||||||||152|45|35|0.01069
N|XNYS|202609|JOE|ODD|250|LNYNN|377|192408.37|2958|1858|1100|0|579|136|5|43|68|69|177|23|0.028873|0.000445|0.0344|0.00053|0.039736|0.000612|0.048936|0.000754|0.071209|0.001096|64.943168|0.223991|0.038227|0.000589|0.170664|1100|0.092882|48375.213011|0||0||||||||1110|0|164|385|143|48375.213011
N|XNYS|202609|JOE|ODD|250|LNYYN|7317|3858795.31|59241|51891|7350|0|7350|0|0|0|0|0|0|0|0.050721|0.000781|0.044797|0.000689|0.028857|0.000444|0.012169|0.000187|-0.001624|-0.000025|64.984967|0.198669|0.073533|0.001132|0.370129|7350|0.062568|0.011212|0||0||||||||7579|0|979|94|94|0.011212
N|XNYS|202609|JOE|ODD|250|LYNNN|6|2737.1|42|0|42|0|42|0|0|0|0|0|0|0|0.293571|0.00449|0.299524|0.004581|0.286429|0.004381|0.275|0.004206|0.35619|0.005448|65.38131|0.550238|0.375952|0.00575|0.683254|31|0.118065|0.012024|11|0.020022|0||||||||42|0||||
N|XNYS|202609|JOE|ODD|250|LYNYN|1675|884783.05|13616|3707|9891|18|9891|18|0|0|0|0|0|0|0.085418|0.001315|0.084911|0.001307|0.080399|0.001237|0.071662|0.001103|0.07252|0.001116|64.976353|0.207869|0.119393|0.001837|0.57437|6949|0.063736|0.012762|2636|0.017951|324|0.014043|0.011783||||||9971|0||||
N|XNYS|202609|JOE|ODD|250|MXXNN|1|653|10|0|10|0|10|0|0|0|0|0|0|0|0.1|0.001533|0.1|0.001533|0.1|0.001533|0.1|0.001533|-0.25|-0.003833|65.22|0.16|0.1|0.001533|0.625|10|0.03|0.013683|0||0||||||||10|0||||
N|XNYS|202609|JOE|ODD|5000|LNNNN|768|4337420.01|66592|51397|14924|0|1432|873|161|1484|2528|1382|5628|1436|-0.057761|-0.000887|-0.053664|-0.000824|-0.048018|-0.000737|-0.031924|-0.00049|-0.016598|-0.000255|65.143746||||||||||||||||||||175|10480|5877|101619.849753
N|XNYS|202609|JOE|ODD|5000|LNNYN|270|1561852.2|23946|22815|1131|0|1131|0|0|0|0|0|0|0|-0.051096|-0.000784|-0.044465|-0.000682|0.010451|0.00016|-0.019823|-0.000304|0.116499|0.001788|65.173762||||||||||||||||||||14|180|178|0.010743
N|XNYS|202609|JOE|ODD|5000|LNYNN|18|103933.82|1592|1104|488|0|214|98|0|0|176|0|0|0|0.038238|0.000586|0.026352|0.000404|-0.07625|-0.001169|0.058299|0.000894|-0.125471|-0.001923|65.236434|0.29459|0.061844|0.000948|0.209933|488|0.116373|425.661811|0||0||||||||538|0|6|283|104|425.661811
N|XNYS|202609|JOE|ODD|5000|LNYYN|553|3180347.44|48810|38164|10646|0|10646|0|0|0|0|0|0|0|0.044017|0.000676|0.041491|0.000638|0.035994|0.000553|0.02728|0.000419|-0.000048|-0.000001|65.077271|0.171366|0.092295|0.001418|0.538583|10646|0.039536|0.011543|0||0||||||||12657|0|143|417|417|0.011543
N|XNYS|202609|JOE|ODD|5000|LYNNN|3|17240.14|266|0|266|0|266|0|0|0|0|0|0|0|0.148271|0.002285|0.148271|0.002285|0.109925|0.001694|0.10406|0.001603|0.35797|0.005516|64.900226|0.175338|0.148271|0.002285|0.845626|90|0.04|0.016852|176|0.021161|0||||||||266|0||||
N|XNYS|202609|JOE|ODD|5000|LYNYN|511|2960546.32|45495|15841|29654|0|29654|0|0|0|0|0|0|0|0.072205|0.00111|0.070241|0.00108|0.065213|0.001003|0.047822|0.000735|0.04274|0.000657|65.050379|0.171864|0.136762|0.002102|0.795756|15398|0.034212|0.014375|13623|0.013536|633|0.01|0.008081||||||31224|0||||
N|XNYS|202609|JOE|ROUND|10000|LNNNN|1524|21991660.39|338026|261112|75592|0|2963|3374|3211|7150|12623|13823|26716|5732|-0.033349|-0.000513|-0.029387|-0.000452|-0.016597|-0.000256|0.006684|0.000103|0.01847|0.000284|64.948022||||||||||||||||||||366|59754|46164|114907.995603
N|XNYS|202609|JOE|ROUND|10000|LNNYN|17187|286350442.98|4381435|4380284|1151|0|1151|0|0|0|0|0|0|0|-0.065682|-0.001021|-0.042224|-0.000656|-0.085725|-0.001332|-0.163023|-0.002534|-0.220617|-0.003429|64.340856||||||||||||||||||||10|1|1|0.005372
N|XNYS|202609|JOE|ROUND|10000|LNYNN|54|732160.2|11264|3500|7764|0|4586|1333|445|677|569|154|0|0|0.065137|0.000998|0.055236|0.000846|0.066569|0.00102|0.083293|0.001276|-0.007867|-0.000121|65.279487|0.228681|0.088031|0.001349|0.384949|7764|0.070325|887.403868|0||0||||||||7156|824|39|2412|1824|887.403868
N|XNYS|202609|JOE|ROUND|10000|LNYYN|3690|62705725.5|959827|947691|12036|100|12036|100|0|0|0|0|0|0|0.047956|0.000738|0.033987|0.000523|0.020667|0.000318|0.004832|0.000074|0.001773|0.000027|64.986886|0.179506|0.065186|0.001003|0.363143|12136|0.05716|0.014957|0||0||||||||26704|1264|160|1244|827|0.014957
N|XNYS|202609|JOE|ROUND|10000|LYNNN|5|69824.92|1066|0|966|100|966|100|0|0|0|0|0|0|0.046529|0.00071|0.013133|0.0002|0.004484|0.000068|-0.01122|-0.000171|-0.039137|-0.000597|65.505901|0.075741|0.057129|0.000872|0.754273|589|0.018149|0.013905|400|0.226584|77|0.01|0.025077||||||966|100||||
N|XNYS|202609|JOE|ROUND|10000|LYNYN|1216|17222295.13|264613|107692|155984|937|155780|1057|84|0|0|0|0|0|0.042066|0.000647|0.039688|0.00061|0.027524|0.000423|0.011909|0.000183|0.003592|0.000055|65.059156|0.167759|0.156484|0.002405|0.932788|38958|0.024844|0.021925|113095|0.020396|4868|0.017095|0.01265||||||159196|11939||||
N|XNYS|202609|JOE|ROUND|20000|LNNNN|446|14095737.32|216667|185388|27638|0|1295|1635|0|4289|1314|3223|8340|7542|-0.051118|-0.000786|-0.046285|-0.000712|-0.029681|-0.000457|0.009524|0.000147|-0.020721|-0.000319|65.010951||||||||||||||||||||65|23000|16705|501129.729715
N|XNYS|202609|JOE|ROUND|20000|LNNYN|12060|363754847.62|5587893|5587699|194|0|194|0|0|0|0|0|0|0|-0.084536|-0.0013|-0.084536|-0.0013|-0.074227|-0.001141|-0.069072|-0.001062|0.208454|0.003205|65.039691||||||||||||||||||||2|4|4|0.012776
N|XNYS|202609|JOE|ROUND|20000|LNYNN|14|493593.55|7553|2200|5353|0|986|1400|398|369|1200|1|0|999|0.051211|0.000787|0.061162|0.00094|0.149286|0.002294|0.04549|0.000699|-0.106688|-0.001639|65.089804|0.198169|0.055244|0.000849|0.278771|5353|0.071463|924751.998096|0||0||||||||3541|1812|10|1209|981|924751.998096
N|XNYS|202609|JOE|ROUND|20000|LNYYN|9026|271303674.24|4160542|4151520|9022|0|9022|0|0|0|0|0|0|0|0.063965|0.000982|0.047547|0.00073|0.040624|0.000624|0.019566|0.0003|-0.001042|-0.000016|65.134388|0.211088|0.106727|0.001639|0.505603|9022|0.052181|0.012968|0||0||||||||17112|1787|74|3|3|0.012968
N|XNYS|202609|JOE|ROUND|20000|LYNNN|1|26004|400|0|400|0|400|0|0|0|0|0|0|0|0.0728|0.001118|0.0728|0.001118|0.0728|0.001118|-0.1472|-0.002261|0.0228|0.00035|65.1|0.18|0.0728|0.001118|0.404444|400|0.0536|0.014593|0||0||||||||400|0||||
N|XNYS|202609|JOE|ROUND|20000|LYNYN|458|13176550.55|202443|86241|114474|1728|114474|1647|81|0|0|0|0|0|0.050086|0.00077|0.040823|0.000627|0.025161|0.000387|0.023422|0.00036|0.02196|0.000337|65.089071|0.15155|0.140999|0.002166|0.930376|25248|0.029167|0.032573|84928|0.029342|6026|0.020471|0.017563||||||113574|10853||||
N|XNYS|202609|JOE|ROUND|200000|LNNNN|13|3722070.83|57526|56148|1037|0|0|0|0|80|431|0|526|0|-0.109238|-0.001699|-0.109238|-0.001699|-0.149392|-0.002324|-0.149392|-0.002324|-0.14432|-0.002245|64.28675||||||||||||||||||||3|2808|2808|130232.561091
N|XNYS|202609|JOE|ROUND|200000|LNYNN|1|355055.05|5509|5509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|JOE|ROUND|200000|LNYYN|2|563675.06|8783|8322|461|0|461|0|0|0|0|0|0|0|-0.003579|-0.000056|0.006247|0.000098|0.006247|0.000098|0.026204|0.000411|0.39436|0.006188|63.731573|0.359458|-0.003449|-0.000054|-0.009595|461|0.181453|0.027616|0||0||||||||1400|0|2|0|0|0.027616
N|XNYS|202609|JOE|ROUND|200000|LYNYN|1|204246.9|3174|2660|514|0|514|0|0|0|0|0|0|0|-0.176109|-0.002733|-0.176109|-0.002733|-0.176109|-0.002733|-0.026109|-0.000405|-0.026109|-0.000405|64.43|0.16|0.103891|0.001612|0.649319|502|0.028725|0.052458|12|0.054649|0||||||||100|414||||
N|XNYS|202609|JOE|ROUND|5000|LNNNN|28841|188843971.41|2901164|2723230|177116|0|8695|12173|7753|13088|24592|25407|65768|19640|-0.033807|-0.000519|-0.027834|-0.000428|-0.014388|-0.000221|-0.003069|-0.000047|0.005963|0.000092|65.088957||||||||||||||||||||1836|140334|71590|156355.305527
N|XNYS|202609|JOE|ROUND|5000|LNNYN|3081|20262734.39|310894|309367|1527|0|1527|0|0|0|0|0|0|0|-0.019718|-0.000304|-0.027394|-0.000422|-0.018834|-0.00029|-0.022043|-0.000339|-0.050334|-0.000775|64.959476||||||||||||||||||||39|160|149|0.007815
N|XNYS|202609|JOE|ROUND|5000|LNYNN|366|2450223.52|37603|13945|23658|0|12172|4985|514|1462|1860|1080|1423|162|0.03152|0.000483|0.032601|0.0005|0.026975|0.000414|0.018443|0.000283|-0.001613|-0.000025|65.206626|0.182457|0.035508|0.000545|0.194608|23658|0.073475|16590.78571|0||0||||||||23674|322|236|4314|2920|16590.78571
N|XNYS|202609|JOE|ROUND|5000|LNYYN|17130|112183761.47|1728858|1716220|12638|0|12638|0|0|0|0|0|0|0|0.044805|0.000687|0.038281|0.000587|0.034664|0.000532|0.042511|0.000652|0.025161|0.000386|65.17702|0.203216|0.08184|0.001256|0.402723|12638|0.060688|0.012394|0||0||||||||24430|46|235|861|857|0.012394
N|XNYS|202609|JOE|ROUND|5000|LYNNN|59|394968.54|6041|120|5553|368|5504|368|0|0|0|0|49|0|0.029608|0.000453|0.0358|0.000548|0.041251|0.000631|0.041474|0.000635|0.048779|0.000746|65.356409|0.105335|0.080074|0.001225|0.760185|3823|0.019562|0.030459|2098|1438.440553|0||||||||5938|61||||
N|XNYS|202609|JOE|ROUND|5000|LYNYN|6193|41519994.8|639921|482491|157104|326|156960|470|0|0|0|0|0|0|0.041156|0.000633|0.035528|0.000546|0.021702|0.000334|0.00731|0.000112|-0.001216|-0.000019|65.038518|0.15364|0.138206|0.002125|0.899543|50034|0.025452|0.015436|103660|0.015311|3736|0.015677|0.011426||||||161809|3672||||
N|XNYS|202609|JOE|ROUND|50000|LNNNN|146|12090735.39|186027|128385|35530|0|2476|2597|2300|5352|7005|5594|5137|5069|-0.079049|-0.001219|-0.059667|-0.00092|-0.056032|-0.000864|-0.04482|-0.000691|0.010794|0.000166|64.843912||||||||||||||||||||40|27238|24223|146274.819696
N|XNYS|202609|JOE|ROUND|50000|LNNYN|25|1806011.74|27894|27894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOE|ROUND|50000|LNYNN|7|531232.45|8173|4937|3042|0|234|961|0|847|1000|0|0|0|-0.03694|-0.000566|-0.018974|-0.000291|-0.022262|-0.000341|-0.022262|-0.000341|-0.028836|-0.000442|65.228337|0.143287|0.089809|0.001377|0.626778|3042|0.026739|1765.208257|0||0||||||||1636|1600|3|2494|2493|1765.208257
N|XNYS|202609|JOE|ROUND|50000|LNYYN|269|17752108|272226|270544|1682|0|1682|0|0|0|0|0|0|0|0.056391|0.000865|-0.046124|-0.000708|-0.055285|-0.000848|-0.036623|-0.000562|-0.030244|-0.000464|65.188677|0.192194|0.059055|0.000906|0.307266|1682|0.06657|0.014652|0||0||||||||4100|118|12|120|120|0.014652
N|XNYS|202609|JOE|ROUND|50000|LYNYN|135|10121635.13|155345|110111|43095|2139|43095|2039|100|0|0|0|0|0|0.054382|0.000839|0.04761|0.000734|0.054742|0.000844|0.035319|0.000545|0.002197|0.000034|64.829455|0.155561|0.153833|0.002373|0.988887|4494|0.01905|0.016453|37797|0.019875|2943|0.015804|0.440383||||||45911|3011||||
N|XNYS|202609|JOET|ODD|0|LNNNN|30|2154.78|48|47|1|0|0|0|0|0|0|1|0|0|-0.02|-0.000446|-0.02|-0.000446|-0.02|-0.000446|0|0|0|0|44.81||||||||||||||||||||1|0|0|29206.323716
N|XNYS|202609|JOET|ODD|0|LNNYN|19|1392.89|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOET|ODD|0|LNYYN|25|2491.78|55|50|5|0|5|0|0|0|0|0|0|0|-0.028|-0.000616|-0.06|-0.00132|-0.06|-0.00132|-0.08|-0.00176|-0.064|-0.001408|45.453|0.074|0.042|0.000924|0.567568|5|0.016|0.008609|0||0||||||||6|0|2|0|0|0.008609
N|XNYS|202609|JOET|ODD|1000|LNNNN|27|52570.51|1155|983|172|0|0|139|33|0|0|0|0|0|-0.161628|-0.003541|-0.180233|-0.003949|-0.180233|-0.003949|-0.189535|-0.004152|-0.180233|-0.003949|45.644244||||||||||||||||||||5|208|200|1.111356
N|XNYS|202609|JOET|ODD|1000|LNNYN|6|16790.52|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOET|ODD|1000|LNYNN|1|2127.84|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOET|ODD|1000|LNYYN|61|124469.15|2747|2747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOET|ODD|1000|LYNYN|4|7556.1|166|30|136|0|136|0|0|0|0|0|0|0|0.118382|0.002604|0.128382|0.002824|0.128382|0.002824|0.129412|0.002846|0.124412|0.002736|45.467941|0.085|0.071029|0.001562|0.83564|38|0.025|0.009104|98|0.015269|0||||||||136|0||||
N|XNYS|202609|JOET|ODD|250|LNNNN|37|30379.17|666|131|535|0|194|231|110|0|0|0|0|0|-0.003888|-0.000085|0.025121|0.00055|0.025121|0.00055|0.037495|0.000822|0.025121|0.00055|45.634561||||||||||||||||||||29|477|435|0.795551
N|XNYS|202609|JOET|ODD|250|LNNYN|10|4499.61|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOET|ODD|250|LNYNN|1|861.84|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOET|ODD|250|LNYYN|35|13852.09|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOET|ODD|250|LYNYN|28|19550.54|433|424|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000438|-0.06|-0.001315|-0.06|-0.001315|-0.08|-0.001753|-0.06|-0.001315|45.625|0.09|0.09|0.001973|1|0|||9|0.000168|0||||||||9|0||||
N|XNYS|202609|JOET|ROUND|1000|LNNNN|107|485960|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOET|ROUND|1000|LNNYN|18|81494|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOET|ROUND|1000|LNYNN|1|4541|100|0|100|0|0|0|0|0|0|0|100|0|-0.01|-0.00022|-0.01|-0.00022|0|0|0|0|0|0|45.41|0.08|0|0|0|100|0.04|200667.813968|0||0||||||||100|0|1|0|0|200667.813968
N|XNYS|202609|JOET|ROUND|1000|LNYYN|46|208075|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOET|ROUND|1000|LYNYN|19|85890|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOET|ROUND|10000|LNNNN|1892|33892540|748400|747978|422|0|0|368|0|0|0|0|54|0|-0.046161|-0.001019|-0.046161|-0.001019|-0.054882|-0.001211|-0.044882|-0.000991|-0.088483|-0.001953|45.307725||||||||||||||||||||2|1567|175|11575.691071
N|XNYS|202609|JOET|ROUND|10000|LNNYN|8|128001.98|2806|2806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOET|ROUND|10000|LNYYN|7|101709.98|2243|2243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOET|ROUND|10000|LYNYN|47|703241.92|15500|14944|556|0|556|0|0|0|0|0|0|0|0.101421|0.002233|0.113813|0.002506|0.120432|0.002652|0.120737|0.002658|0.148849|0.003277|45.416448|0.063939|0.066079|0.001455|1.033474|81|0.01821|0.011182|426|0.012114|49|0.042245|0.009867||||||1020|0||||
N|XNYS|202609|JOET|ROUND|20000|LNNNN|2|89020|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOET|ROUND|20000|LNNYN|11|255348|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOET|ROUND|20000|LNYYN|107|3859850.86|85169|85140|29|0|29|0|0|0|0|0|0|0|-0.026207|-0.000576|-0.052414|-0.001152|-0.048966|-0.001076|-0.065517|-0.001439|-0.035172|-0.000773|45.515|0.063103|0.032759|0.00072|0.519126|29|0.015172|0.008466|0||0||||||||789|0|2|0|0|0.008466
N|XNYS|202609|JOET|ROUND|20000|LYNYN|43|1183640.69|26155|26074|81|0|81|0|0|0|0|0|0|0|0.001481|0.000032|-0.061235|-0.001343|-0.059877|-0.001313|-0.078519|-0.001722|-0.054444|-0.001194|45.596728|0.100123|0.093333|0.002047|0.932182|11|0.025|0.020059|70|0.012533|0||||||||700|0||||
N|XNYS|202609|JOET|ROUND|200000|LNNNN|1286|291218100|6430000|6430000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2716|2618|
N|XNYS|202609|JOET|ROUND|5000|LNNNN|55|499108|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOET|ROUND|5000|LNNYN|10|84437.67|1866|1866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOET|ROUND|5000|LNYYN|18|141917.47|3144|3144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOET|ROUND|5000|LYNYN|43|373106.12|8230|8230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOET|ROUND|50000|LNNNN|860|55015996|1204000|1204000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1415|15|
N|XNYS|202609|JOET|ROUND|50000|LNNYN|2|144604|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOET|ROUND|50000|LNYYN|2309|126502097.8|2799294|2799061|233|0|233|0|0|0|0|0|0|0|-0.030987|-0.000681|-0.05382|-0.001182|-0.05382|-0.001182|-0.065236|-0.001433|-0.058112|-0.001277|45.519528|0.093648|0.044034|0.000967|0.470211|233|0.024807|0.0146|0||0||||||||2200|0|4|84|84|0.0146
N|XNYS|202609|JOET|ROUND|50000|LYNYN|20|2998517.81|66219|65899|320|0|320|0|0|0|0|0|0|0|-0.043812|-0.000962|-0.071312|-0.001565|-0.074437|-0.001634|-0.088187|-0.001935|-0.074437|-0.001634|45.564656|0.086813|0.067375|0.001479|0.776098|148|0.021014|0.010482|172|0.005868|0||||||||500|10||||
N|XNYS|202609|JOF|ODD|0|LNNNN|234|35506.36|2847|2663|184|0|0|1|0|0|25|20|41|97|-0.005598|-0.00045|-0.007174|-0.000577|-0.016793|-0.001351|-0.015109|-0.001215|-0.012337|-0.000992|12.434484||||||||||||||||||||23|212|77|517537.421845
N|XNYS|202609|JOF|ODD|0|LNNYN|51|4662.1|373|252|121|0|121|0|0|0|0|0|0|0|-0.022066|-0.001772|-0.020909|-0.001679|-0.019917|-0.001599|-0.019917|-0.001599|0.001736|0.000139|12.455992||||||||||||||||||||11|0|0|0.012188
N|XNYS|202609|JOF|ODD|0|LNYNN|18|1969.31|157|42|115|0|26|40|0|0|12|0|26|11|0.011652|0.000928|0.011652|0.000928|0.010783|0.000859|0.012261|0.000977|0.011565|0.000921|12.554217|0.038174|0.011565|0.000921|0.302961|115|0.013304|133360.583887|0||0||||||||115|0|12|68|13|133360.583887
N|XNYS|202609|JOF|ODD|0|LNYYN|245|29645.42|2371|2160|211|0|211|0|0|0|0|0|0|0|0.005261|0.000421|0.005166|0.000414|0.006588|0.000527|0.007867|0.00063|0.010237|0.000819|12.49263|0.050758|0.009905|0.000793|0.195145|211|0.020427|0.012745|0||0||||||||226|0|25|0|0|0.012745
N|XNYS|202609|JOF|ODD|0|LYNNN|2|381.98|31|0|31|0|31|0|0|0|0|0|0|0|0.01|0.000812|0.01|0.000812|0.01|0.000812|0.01|0.000812|0.01|0.000812|12.320484|0.01|0.01|0.000812|1|0|||31|0.010952|0||||||||31|0||||
N|XNYS|202609|JOF|ODD|0|LYNYN|108|11420.31|910|239|671|0|671|0|0|0|0|0|0|0|0.028241|0.00225|0.028465|0.002268|0.028539|0.002274|0.027794|0.002215|0.023964|0.00191|12.549128|0.038733|0.033025|0.002632|0.852636|192|0.011953|0.008701|460|0.010406|19|0.02|0.007043||||||671|0||||
N|XNYS|202609|JOF|ODD|1000|LNNNN|174|188768.66|14990|14491|499|0|0|97|0|80|80|0|88|154|0.030561|0.002437|0.030401|0.002424|0.002345|0.000187|0.023828|0.0019|0.032244|0.002571|12.539459||||||||||||||||||||6|401|309|425378.172237
N|XNYS|202609|JOF|ODD|1000|LNNYN|16|18504.91|1466|1466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOF|ODD|1000|LNYNN|7|7750.94|613|337|276|0|0|0|0|0|0|0|19|257|0.027464|0.002178|0.027464|0.002178|0.034493|0.002736|0.034493|0.002736|0.034493|0.002736|12.606812|0.067319|0.005797|0.00046|0.086114|276|0.030761|1039714.228896|0||0||||||||276|0|3|313|19|1039714.228896
N|XNYS|202609|JOF|ODD|1000|LNYYN|25|28301.44|2245|1773|472|0|472|0|0|0|0|0|0|0|0.027987|0.002235|0.024195|0.001932|0.020085|0.001604|0.020085|0.001604|0.020085|0.001604|12.520816|0.076631|0.044852|0.003582|0.585292|472|0.01589|0.010597|0||0||||||||472|0|5|0|0|0.010597
N|XNYS|202609|JOF|ODD|1000|LYNNN|1|1162.78|94|0|94|0|94|0|0|0|0|0|0|0|0.02|0.001618|0.02|0.001618|0.02|0.001618|0.02|0.001618|0.02|0.001618|12.36|0.02|0.02|0.001618|1|0|||94|0.010958|0||||||||94|0||||
N|XNYS|202609|JOF|ODD|1000|LYNYN|26|29362.8|2336|962|1374|0|1374|0|0|0|0|0|0|0|-0.006128|-0.000486|-0.004389|-0.000348|0.007882|0.000625|-0.003137|-0.000249|-0.007897|-0.000626|12.614429|0.033486|0.030138|0.002389|0.900022|276|0.008333|0.010642|1098|0.009842|0||||||||1420|0||||
N|XNYS|202609|JOF|ODD|250|LNNNN|348|203538.79|16131|15243|745|0|0|0|39|169|0|0|281|256|-0.016416|-0.00131|-0.016913|-0.001349|-0.017248|-0.001376|-0.018779|-0.001498|-0.009852|-0.000786|12.533577||||||||||||||||||||18|753|450|930615.095528
N|XNYS|202609|JOF|ODD|250|LNNYN|49|28366.71|2261|1989|272|0|272|0|0|0|0|0|0|0|-0.009485|-0.000751|-0.017169|-0.00136|-0.014154|-0.001121|-0.014522|-0.00115|-0.018603|-0.001473|12.626654||||||||||||||||||||6|0|0|0.012808
N|XNYS|202609|JOF|ODD|250|LNYNN|14|9675.11|770|292|413|0|145|69|0|0|80|0|2|117|0.010533|0.000836|0.01615|0.001281|0.014165|0.001124|0.014165|0.001124|0.012252|0.000972|12.604649|0.058644|0.008692|0.00069|0.148225|413|0.024976|173062.801799|0||0||||||||472|0|9|228|69|173062.801799
N|XNYS|202609|JOF|ODD|250|LNYYN|119|65040.5|5180|4668|512|0|512|0|0|0|0|0|0|0|0.076934|0.006143|0.077656|0.006201|0.077656|0.006201|0.018281|0.00146|0.02043|0.001631|12.524072|0.122207|0.079219|0.006325|0.648234|512|0.021494|0.010785|0||0||||||||512|0|12|0|0|0.010785
N|XNYS|202609|JOF|ODD|250|LYNNN|2|1166.54|92|0|92|0|92|0|0|0|0|0|0|0|0.124022|0.009851|0.124022|0.009851|0.128261|0.010188|0.168587|0.013391|0.162826|0.012933|12.589891|0.179783|0.145217|0.011534|0.807739|53|0.03|0.013737|39|0.010696|0||||||||92|0||||
N|XNYS|202609|JOF|ODD|250|LYNYN|453|287480.26|23023|19154|3869|0|3869|0|0|0|0|0|0|0|0.021698|0.001736|0.019418|0.001553|0.019925|0.001594|0.019819|0.001585|0.018829|0.001506|12.502043|0.037656|0.029571|0.002365|0.785298|1004|0.015578|0.011469|2865|0.01155|0||||||||3869|0||||
N|XNYS|202609|JOF|ROUND|1000|LNNNN|6535|14505698.79|1156817|1130747|25669|0|1059|2267|700|2271|2635|2106|6377|8254|-0.014957|-0.001195|-0.017656|-0.001411|-0.018773|-0.0015|-0.010643|-0.00085|-0.009402|-0.000751|12.515485||||||||||||||||||||212|38682|23469|573133.035204
N|XNYS|202609|JOF|ROUND|1000|LNNYN|1004|1363505.6|108887|108615|272|0|272|0|0|0|0|0|0|0|-0.009118|-0.000714|-0.008419|-0.000659|-0.004926|-0.000386|-0.026985|-0.002114|-0.026507|-0.002076|12.767261||||||||||||||||||||6|0|0|0.009177
N|XNYS|202609|JOF|ROUND|1000|LNYNN|43|94606.16|7531|4560|2909|0|1291|355|0|500|0|0|275|488|-0.00318|-0.000254|-0.005772|-0.000461|-0.015868|-0.001269|-0.016212|-0.001296|-0.00911|-0.000728|12.507424|0.04472|0.00441|0.000353|0.098624|2909|0.020155|162386.069856|0||0||||||||3834|28|17|1706|1354|162386.069856
N|XNYS|202609|JOF|ROUND|1000|LNYYN|1714|2432226.4|194019|188070|5949|0|5949|0|0|0|0|0|0|0|0.042326|0.003378|0.042631|0.003402|0.038255|0.003053|0.032654|0.002606|0.021911|0.001749|12.531163|0.076251|0.047346|0.003778|0.620916|5949|0.014453|0.01047|0||0||||||||8098|100|54|0|0|0.01047
N|XNYS|202609|JOF|ROUND|1000|LYNNN|67|92616.51|7401|0|2794|4607|2694|4607|0|100|0|0|0|0|0.025093|0.002004|0.024957|0.001993|0.024691|0.001972|0.023881|0.001907|0.014963|0.001195|12.521419|0.029595|0.028876|0.002306|0.975711|266|0.01|0.036093|7135|0.425639|0||||||||7401|0||||
N|XNYS|202609|JOF|ROUND|1000|LYNYN|607|1076762.25|86066|59385|25908|773|25908|773|0|0|0|0|0|0|0.014706|0.001176|0.016102|0.001288|0.016879|0.00135|0.008409|0.000673|0.002056|0.000164|12.503978|0.038735|0.033555|0.002684|0.866277|3910|0.017673|0.011811|22771|0.033433|0||||||||27652|522||||
N|XNYS|202609|JOF|ROUND|10000|LNNNN|196|3039302.35|243300|235030|8270|0|544|674|0|1300|0|347|4201|1204|-0.01137|-0.000907|-0.009878|-0.000788|-0.011048|-0.000881|-0.008718|-0.000696|-0.008827|-0.000704|12.534654||||||||||||||||||||27|13558|10818|1032781.136608
N|XNYS|202609|JOF|ROUND|10000|LNNYN|14|176218.56|14040|14040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOF|ROUND|10000|LNYNN|9|124677.08|9963|5796|3830|0|0|0|0|1747|307|771|5|1000|-0.002783|-0.000223|-0.002783|-0.000223|-0.001086|-0.000087|0.003614|0.000289|-0.003812|-0.000305|12.500886|0.059574|0.014483|0.001159|0.243108|3830|0.022546|556434.385098|0||0||||||||5781|647|6|1637|1303|556434.385098
N|XNYS|202609|JOF|ROUND|10000|LNYYN|18|257669.68|20478|20278|200|0|200|0|0|0|0|0|0|0|0.025|0.002004|0.03|0.002405|0.025|0.002004|0.025|0.002004|0.025|0.002004|12.475|0.07|0.01|0.000802|0.142857|200|0.03|0.010299|0||0||||||||1300|0|2|0|0|0.010299
N|XNYS|202609|JOF|ROUND|10000|LYNYN|21|291511.14|23311|14416|8895|0|8895|0|0|0|0|0|0|0|0.006065|0.000487|0.001456|0.000117|-0.002254|-0.000181|-0.005222|-0.00042|-0.018162|-0.00146|12.443741|0.038893|0.038443|0.003089|0.988438|200|0.01|0.019639|8695|0.012535|0||||||||9855|0||||
N|XNYS|202609|JOF|ROUND|20000|LNNNN|102|2491238.14|198662|178938|16031|0|19|0|2200|2681|2132|200|3913|4886|-0.016629|-0.001341|-0.020981|-0.001692|-0.014007|-0.001129|-0.011738|-0.000946|0.017522|0.001413|12.403628||||||||||||||||||||15|12212|12159|3696085.43677
N|XNYS|202609|JOF|ROUND|20000|LNNYN|20|507951|40200|40000|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00078|-0.01|-0.00078|-0.01|-0.00078|-0.04|-0.003121|-0.04|-0.003121|12.815||||||||||||||||||||2|0|0|0.006955
N|XNYS|202609|JOF|ROUND|20000|LNYNN|6|171176.5|13650|12852|587|0|0|0|0|187|0|400|0|0|-0.046814|-0.0038|-0.046814|-0.0038|-0.033186|-0.002694|-0.033186|-0.002694|0.014514|0.001178|12.320528|0.052743|0|0|0|587|0.026371|19344.031864|0||0||||||||600|100|2|787|587|19344.031864
N|XNYS|202609|JOF|ROUND|20000|LNYYN|9|285963.4|22686|22686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOF|ROUND|20000|LYNNN|1|24960|2000|0|1800|100|1047|100|100|653|0|0|0|0|-0.02|-0.001603|-0.02|-0.001603|-0.02|-0.001603|-0.02|-0.001603|-0.02|-0.001603|12.475|0.01|0.01|0.000802|1|0|||1900|5.655096|0||||||||1200|700||||
N|XNYS|202609|JOF|ROUND|20000|LYNYN|6|162236|12857|6322|6535|0|6535|0|0|0|0|0|0|0|0.02772|0.002209|0.02772|0.002209|0.022854|0.001821|0.022854|0.001821|0.022854|0.001821|12.547131|0.034583|0.034583|0.002756|1|0|||6535|0.018534|0||||||||5700|1030||||
N|XNYS|202609|JOF|ROUND|5000|LNNNN|819|4814878.49|386637|378902|7717|0|0|0|0|500|1200|572|1989|3456|-0.015505|-0.001239|-0.012443|-0.000994|-0.015164|-0.001212|-0.007508|-0.0006|-0.007438|-0.000594|12.512246||||||||||||||||||||23|8727|5261|450163.424936
N|XNYS|202609|JOF|ROUND|5000|LNNYN|35|251251.02|19984|19984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOF|ROUND|5000|LNYNN|9|65089.05|5216|3777|1439|0|100|266|0|0|108|545|0|420|-0.000132|-0.000011|-0.000132|-0.000011|0.002022|0.000161|-0.003044|-0.000243|0.026247|0.002093|12.541359|0.063356|0.014795|0.00118|0.23352|1439|0.024281|876099.040099|0||0||||||||2129|265|4|2239|1134|876099.040099
N|XNYS|202609|JOF|ROUND|5000|LNYYN|85|519549.27|41361|40361|1000|0|1000|0|0|0|0|0|0|0|-0.006|-0.000483|-0.006|-0.000483|-0.006|-0.000483|-0.006|-0.000483|-0.014|-0.001128|12.411|0.096|0.008|0.000645|0.083333|1000|0.044|0.014926|0||0||||||||1600|0|4|0|0|0.014926
N|XNYS|202609|JOF|ROUND|5000|LYNNN|1|6130|500|0|500|0|500|0|0|0|0|0|0|0|-0.06|-0.0049|-0.06|-0.0049|-0.04|-0.003267|-0.04|-0.003267|-0.04|-0.003267|12.245|0.03|0.03|0.00245|1|0|||500|0.017352|0||||||||500|0||||
N|XNYS|202609|JOF|ROUND|5000|LYNYN|67|466485.92|37256|18648|18534|74|18534|74|0|0|0|0|0|0|0.001412|0.000113|0.008007|0.000642|0.006404|0.000513|0.004937|0.000396|-0.007285|-0.000584|12.47916|0.03129|0.029248|0.002344|0.934735|1600|0.011875|0.016396|17008|0.017355|0||||||||20006|708||||
N|XNYS|202609|JOF|ROUND|50000|LNNNN|7|560808.6|45025|45025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|15|
N|XNYS|202609|JOF|ROUND|50000|LNYNN|2|266675|21334|15550|5784|0|0|0|100|5|5579|0|0|100|-0.020173|-0.001612|-0.020173|-0.001612|-0.020173|-0.001612|-0.029818|-0.002383|-0.020173|-0.001612|12.514468|0.049646|0.028937|0.002312|0.582866|5784|0.010354|38385.831246|0||0||||||||1400|4779|2|9157|6342|38385.831246
N|XNYS|202609|JOF|ROUND|50000|LNYYN|1|55980|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOF|ROUND|50000|LYNNN|1|68750|5500|0|5500|0|5500|0|0|0|0|0|0|0|0.02|0.001602|0.02|0.001602|0.02|0.001602|0.03|0.002403|0.02|0.001602|12.485|0.03|0.03|0.002403|1|0|||5500|0.012425|0||||||||5500|0||||
N|XNYS|202609|JOF|ROUND|50000|LYNYN|2|163827.9|13205|8381|4824|0|4824|0|0|0|0|0|0|0|0.02743|0.002206|0.02743|0.002206|0.02743|0.002206|0.02743|0.002206|0.02743|0.002206|12.433843|0.029743|0.029743|0.002392|1|0|||4824|0.017445|0||||||||3500|1324||||
N|XNYS|202609|JOJO|ODD|0|LNNNN|1|14.84|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOJO|ODD|0|LNNYN|1|14.84|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOJO|ODD|0|LNYYN|1|148.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOJO|ODD|0|LYNYN|3|266.68|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOJO|ODD|1000|LNNNN|2|2250.34|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|JOJO|ODD|1000|LYNYN|7|8929.12|603|603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOJO|ROUND|1000|LNNNN|132|340215.46|23066|23066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
N|XNYS|202609|JOJO|ROUND|1000|LNYYN|1|1724.58|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOJO|ROUND|1000|LYNYN|35|90043.56|6098|6098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOJO|ROUND|10000|LNYYN|1|14740|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOJO|ROUND|10000|LYNYN|1|11722.62|798|798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOJO|ROUND|20000|LNNNN|1143|36824873|2496700|2496317|383|0|0|0|0|0|0|0|286|97|-0.02|-0.001348|-0.02|-0.001348|-0.02|-0.001348|-0.02|-0.001348|-0.02|-0.001348|14.841723||||||||||||||||||||2|12997|8546|2726489.531121
N|XNYS|202609|JOJO|ROUND|20000|LNYNN|10|321118|21700|21700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|JOJO|ROUND|5000|LNNNN|51|415220|28000|28000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOJO|ROUND|5000|LNYYN|1|9719.58|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JONE|ODD|0|LNNNN|3|108.16|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JONE|ODD|0|LNNYN|1|19.68|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JONE|ODD|0|LNYYN|104|10944.67|1113|1113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JONE|ODD|0|LYNYN|43|4721.64|481|457|24|0|24|0|0|0|0|0|0|0|0.01|0.001019|0.01|0.001019|0.01|0.001019|0.01|0.001019|0.01|0.001019|9.815|0.01|0.01|0.001019|1|0|||24|0.020244|0||||||||24|0||||
N|XNYS|202609|JONE|ODD|250|LNNYN|2|747.84|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JONE|ODD|250|LNYYN|13|5830.18|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JONE|ODD|250|LYNYN|24|12820.09|1306|1306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JONE|ROUND|1000|LNNNN|63|272974.86|27748|26748|1000|0|0|0|0|0|0|0|0|1000|0.01|0.001017|0.015|0.001526|0.015|0.001526|0.015|0.001526|0.015|0.001526|9.8325||||||||||||||||||||2|5805|3401|8115543.793971
N|XNYS|202609|JONE|ROUND|1000|LNNYN|4|6943.04|706|706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JONE|ROUND|1000|LNYYN|28|47475.5|4826|4826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JONE|ROUND|1000|LYNYN|21|46304.98|4716|4020|696|0|696|0|0|0|0|0|0|0|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|9.820115|0.01|0.01|0.001018|1|0|||696|0.011271|0||||||||696|0||||
N|XNYS|202609|JONE|ROUND|10000|LNNYN|1|17694|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JONE|ROUND|10000|LYNYN|7|104976.14|10694|7284|3410|0|3410|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001019|-0.01|-0.001019|-0.01|-0.001019|9.815|0.01|0.01|0.001019|1|0|||3410|0.016633|0||||||||2600|810||||
N|XNYS|202609|JONE|ROUND|20000|LNNYN|7|268065.44|27178|27178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JONE|ROUND|20000|LNYYN|3|104964.74|10678|10678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JONE|ROUND|20000|LYNYN|3|72788.72|7412|6012|1400|0|1400|0|0|0|0|0|0|0|-0.116429|-0.011858|-0.116429|-0.011858|-0.116429|-0.011858|-0.116429|-0.011858|-0.116429|-0.011858|9.818571|0.01|0.01|0.001018|1|0|||1400|0.020466|0||||||||4200|0||||
N|XNYS|202609|JONE|ROUND|250|LNNNN|7|6873|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|105|
N|XNYS|202609|JONE|ROUND|250|LNNYN|7|6885|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JONE|ROUND|250|LNYYN|43|42468|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JONE|ROUND|250|LYNYN|29|28473|2900|2400|500|0|500|0|0|0|0|0|0|0|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|9.825|0.01|0.01|0.001018|1|0|||500|0.012762|0||||||||500|0||||
N|XNYS|202609|JONE|ROUND|5000|LNNNN|42|301565.8|30674|26122|4552|0|0|0|1222|0|510|0|2|2818|0.033616|0.003421|0.033616|0.003421|0.030905|0.003145|0.030905|0.003145|0.030905|0.003145|9.825953||||||||||||||||||||9|8161|8000|4592254.49674
N|XNYS|202609|JONE|ROUND|5000|LNYYN|2|12284.16|1249|1249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JONE|ROUND|5000|LYNYN|5|32502.22|3312|3312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JONE|ROUND|50000|LNNNN|2|196103.6|19980|19980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1138|1100|
N|XNYS|202609|JONE|ROUND|50000|LNYYN|2|116977|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JONE|ROUND|50000|LYNYN|4|351883.04|35822|33400|2422|0|2422|0|0|0|0|0|0|0|-0.005045|-0.000513|-0.00711|-0.000723|0.000091|0.000009|0.000091|0.000009|0.000091|0.000009|9.828097|0.012064|0.012064|0.001228|1|0|||2422|0.01837|0||||||||13900|0||||
N|XNYS|202609|JONER|ODD|0|LNNNN|11|27.66|172|167|5|0|0|0|0|0|5|0|0|0|0.005|0.029265|0.005|0.029265|0.01|0.058531|0.015|0.087796|0.0108|0.063213|0.17085||||||||||||||||||||1|0|0|3645.683003
N|XNYS|202609|JONER|ODD|0|LNNYN|1|3.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JONER|ODD|0|LNYYN|23|29.46|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JONER|ODD|0|LYNYN|12|23.99|170|99|71|0|71|0|0|0|0|0|0|0|0.0001|0.000666|0.0001|0.000666|0.0001|0.000666|0.0001|0.000666|0.0001|0.000666|0.15005|0.0001|0.0001|0.000666|1|0|||71|0.012383|0||||||||71|0||||
N|XNYS|202609|JONER|ROUND|0|LNNNN|33|513.96|3720|3149|571|0|0|0|0|0|400|0|71|100|0.003403|0.021431|0.003403|0.021431|0.003403|0.021431|0.003403|0.021431|0.003403|0.021431|0.158772||||||||||||||||||||3|320|320|90662.719916
N|XNYS|202609|JONER|ROUND|0|LNNYN|39|801.79|6000|5995|5|0|5|0|0|0|0|0|0|0|-0.005|-0.029709|-0.005|-0.029709|-0.01|-0.059418|-0.015|-0.089127|-0.0108|-0.064171|0.1683||||||||||||||||||||1|0|0|0.014393
N|XNYS|202609|JONER|ROUND|0|LNYNN|3|225.52|1400|1300|100|0|0|0|0|0|0|0|100|0|-0.0001|-0.000606|-0.0001|-0.000606|-0.0001|-0.000606|-0.0001|-0.000606|-0.0001|-0.000606|0.16515|0.0003|0.0001|0.000606|0.333333|100|0.0001|60480.667214|0||0||||||||100|0|1|466|466|60480.667214
N|XNYS|202609|JONER|ROUND|0|LNYYN|40|758.52|5065|5065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JONER|ROUND|0|LYNYN|95|4008.98|25197|11885|13312|0|13312|0|0|0|0|0|0|0|0.014639|0.092812|0.014675|0.093046|0.01475|0.093517|0.01475|0.093517|0.01475|0.093517|0.157723|0.014707|0.014707|0.093246|1|0|||13312|0.022806|0||||||||9312|4000||||
N|XNYS|202609|JONER|ROUND|1000|LNNNN|2|3082.5|19700|18188|1512|0|0|0|0|0|0|0|0|1512|-0.014345|-0.088143|-0.014345|-0.088143|-0.015|-0.092166|-0.015|-0.092166|-0.015|-0.092166|0.16275||||||||||||||||||||1|19700|7963|11619230.883711
N|XNYS|202609|JONER|ROUND|1000|LNNYN|1|2813.1|18114|18114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JONER|ROUND|1000|LNYNN|1|1897.5|11500|0|11500|0|0|0|0|0|0|0|0|11500|-0.014926|-0.086503|-0.014926|-0.086503|-0.014926|-0.086503|-0.014926|-0.086503|-0.014926|-0.086503|0.17255|0.0449|0.0151|0.087511|0.336303|11500|0.0149|4643975.376236|0||0||||||||400|11100|1|11500|11500|4643975.376236
N|XNYS|202609|JONER|ROUND|1000|LNYYN|5|9931.33|63108|63108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JONER|ROUND|1000|LYNYN|1|1355.15|8213|7813|400|0|400|0|0|0|0|0|0|0|-0.0049|-0.03035|-0.0049|-0.03035|-0.0049|-0.03035|-0.0049|-0.03035|-0.0049|-0.03035|0.16145|0.0071|0.0071|0.043976|1|0|||400|0.013072|0||||||||4400|0||||
N|XNYS|202609|JONER|ROUND|20000|LNYYN|1|32387.5|216494|216494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JONER|ROUND|250|LNNNN|1|544|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JONER|ROUND|250|LNNYN|5|2146|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JONER|ROUND|250|LNYNN|5|2191.5|13100|12999|101|0|0|0|0|0|0|0|0|101|-0.015099|-0.08753|-0.01995|-0.115655|-0.01995|-0.115655|-0.01995|-0.115655|-0.01995|-0.115655|0.1725|0.045|0.005099|0.029559|0.113311|101|0.01995|13289706.079303|0||0||||||||300|0|2|3410|2703|13289706.079303
N|XNYS|202609|JONER|ROUND|250|LYNYN|2|882|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JONEU|ODD|0|LNNNN|1|60|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JONEU|ODD|0|LNNYN|4|836.7|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JONEU|ODD|0|LNYYN|31|3094.05|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JONEU|ODD|0|LYNYN|1|99.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JONEU|ROUND|1000|LNNYN|5|16944|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JONEU|ROUND|250|LNNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JONEU|ROUND|5000|LNNYN|3|29480|2960|2960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JONEU|ROUND|5000|LNYYN|1|9970|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOUL|ODD|0|LNNNN|4|88.18|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOUL|ODD|0|LNNYN|11|718.45|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOUL|ODD|0|LNYYN|72|6397.24|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOUL|ODD|0|LYNYN|1|111.6|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOUL|ODD|1000|LNNYN|2|2275.15|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOUL|ODD|1000|LNYYN|25|39138.05|1736|1736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOUL|ODD|250|LNNYN|2|813.7|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOUL|ODD|250|LNYYN|62|36530.21|1616|1616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOUL|ODD|250|LYNYN|1|337.35|15|0|15|0|15|0|0|0|0|0|0|0|0.05|0.002226|0.04|0.001781|0.03|0.001335|0.05|0.002226|0.07|0.003116|22.465|0.05|0.05|0.002226|1|0|||15|0.010952|0||||||||15|0||||
N|XNYS|202609|JOUL|ROUND|1000|LNYYN|123|305960.69|13964|13964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOUL|ROUND|1000|LYNYN|37|100316.25|4474|4474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOUL|ROUND|20000|LNYYN|1|20358|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOUL|ROUND|5000|LNNNN|631|4268543|191200|191200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|JOUL|ROUND|5000|LNYNN|1|6816|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOUL|ROUND|5000|LNYYN|7|46735.29|2081|2081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOUL|ROUND|5000|LYNYN|4|28599.84|1266|1266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOUL|ROUND|50000|LNNNN|65971|4954775251|222710200|222710185|15|0|0|15|0|0|0|0|0|0|-0.05|-0.002226|-0.04|-0.001781|-0.03|-0.001335|-0.05|-0.002226|-0.07|-0.003116|22.465||||||||||||||||||||1|26497|12476|0.694644
N|XNYS|202609|JOUL|ROUND|50000|LNYNN|43|3229740|144300|144300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOUT|ODD|0|LNNNN|1548|227376.05|5088|4904|184|0|58|14|4|17|38|10|30|13|-0.149402|-0.003313|-0.154022|-0.003415|-0.034348|-0.000762|0.017772|0.000394|-0.07587|-0.001682|45.099457||||||||||||||||||||118|268|125|59450.376103
N|XNYS|202609|JOUT|ODD|0|LNNYN|17338|3453679.77|77202|77073|129|0|129|0|0|0|0|0|0|0|-0.466357|-0.010283|-0.450388|-0.009931|-0.665116|-0.014665|-0.79969|-0.017633|0.113333|0.002499|45.353101||||||||||||||||||||52|0|0|0.009137
N|XNYS|202609|JOUT|ODD|0|LNYNN|225|14588.46|326|138|188|0|174|1|3|0|4|1|1|4|0.063723|0.001414|0.048883|0.001085|0.279681|0.006206|0.645798|0.014331|0.359734|0.007983|45.063005|0.708351|0.071968|0.001597|0.101599|188|0.318191|9824.320353|0||0||||||||189|0|180|32|18|9824.320353
N|XNYS|202609|JOUT|ODD|0|LNYYN|8280|1545762.23|34496|34125|371|0|371|0|0|0|0|0|0|0|0.186388|0.00416|0.079623|0.001777|0.112588|0.002513|0.103396|0.002308|-0.039515|-0.000882|44.801146|1.084124|0.203639|0.004545|0.187837|371|0.440243|0.009415|0||0||||||||378|0|146|9|9|0.009415
N|XNYS|202609|JOUT|ODD|0|LYNNN|27|1222.96|27|0|22|5|22|5|0|0|0|0|0|0|0.463333|0.010213|0.509259|0.011225|0.12037|0.002653|0.426667|0.009405|0.331111|0.007299|45.366852|0.658148|0.463333|0.010213|0.703995|22|0.119545|0.012042|5|0.59488|0||||||||27|0||||
N|XNYS|202609|JOUT|ODD|0|LYNYN|182|21487.27|480|186|294|0|294|0|0|0|0|0|0|0|0.246361|0.00547|0.260204|0.005778|0.221497|0.004918|0.219354|0.004871|0.219116|0.004866|45.034558|0.475034|0.295204|0.006555|0.621438|246|0.107459|0.012225|48|0.010325|0||||||||295|0||||
N|XNYS|202609|JOUT|ODD|1000|LNNNN|268|537004.14|12113|10879|1234|0|50|23|0|89|708|55|178|131|-0.057909|-0.0013|-0.091767|-0.002059|-0.058063|-0.001303|-0.053136|-0.001192|-0.096053|-0.002156|44.561459||||||||||||||||||||26|1376|842|160210.048524
N|XNYS|202609|JOUT|ODD|1000|LNNYN|4302|5097412.3|114452|114207|245|0|245|0|0|0|0|0|0|0|-0.188612|-0.004213|-0.184041|-0.004111|-0.208571|-0.004659|-0.252041|-0.00563|0.139592|0.003118|44.769184||||||||||||||||||||6|3|3|0.002457
N|XNYS|202609|JOUT|ODD|1000|LNYNN|8|11660.1|260|198|62|0|0|29|0|0|33|0|0|0|0.107258|0.002398|0.043387|0.00097|0.03871|0.000866|0.091935|0.002056|0.124677|0.002788|44.724435|0.256613|0.065968|0.001475|0.257071|62|0.095323|1549.444235|0||0||||||||62|0|2|46|33|1549.444235
N|XNYS|202609|JOUT|ODD|1000|LNYYN|2515|3866149.23|86420|85720|700|0|700|0|0|0|0|0|0|0|0.038743|0.000864|0.034386|0.000767|0.066629|0.001485|0.168643|0.00376|0.121814|0.002716|44.856214|0.501686|0.082314|0.001835|0.164075|700|0.209686|0.010911|0||0||||||||979|0|21|1|1|0.010911
N|XNYS|202609|JOUT|ODD|1000|LYNYN|121|298814.11|6697|5690|1007|0|1007|0|0|0|0|0|0|0|0.121331|0.002721|0.094707|0.002124|0.063426|0.001422|0.035074|0.000787|0.048123|0.001079|44.59074|0.321877|0.249364|0.005592|0.77472|620|0.058887|0.009966|387|0.003573|0||||||||1044|0||||
N|XNYS|202609|JOUT|ODD|250|LNNNN|1047|446860.1|10047|9634|413|0|10|18|10|13|56|92|152|62|-0.037215|-0.000832|-0.055884|-0.001249|-0.059734|-0.001335|-0.070872|-0.001584|-0.023462|-0.000524|44.75247||||||||||||||||||||42|850|502|159185.997357
N|XNYS|202609|JOUT|ODD|250|LNNYN|131|69946.04|1556|1446|110|0|110|0|0|0|0|0|0|0|-0.144|-0.003217|-0.162364|-0.003627|-0.139727|-0.003121|-0.144091|-0.003219|-0.197091|-0.004403|44.766273||||||||||||||||||||12|0|0|0.009713
N|XNYS|202609|JOUT|ODD|250|LNYNN|41|19460.24|437|321|116|0|42|15|0|11|8|7|33|0|0.075517|0.001692|0.075517|0.001692|0.07069|0.001584|0.060517|0.001356|0.074569|0.001671|44.624009|0.343707|0.081293|0.001822|0.236519|116|0.131207|35989.731807|0||0||||||||116|0|12|99|40|35989.731807
N|XNYS|202609|JOUT|ODD|250|LNYYN|1396|821567.42|18403|17930|473|0|473|0|0|0|0|0|0|0|0.085391|0.00191|0.099704|0.00223|0.102727|0.002298|0.085518|0.001913|0.111268|0.002489|44.711195|0.425603|0.145877|0.003263|0.342755|473|0.139863|0.009957|0||0||||||||525|0|53|7|7|0.009957
N|XNYS|202609|JOUT|ODD|250|LYNYN|137|72254.66|1617|1097|520|0|520|0|0|0|0|0|0|0|0.173212|0.003891|0.188692|0.004239|0.168231|0.003779|0.184019|0.004134|0.200885|0.004513|44.511875|0.396442|0.246077|0.005528|0.620713|487|0.080277|0.012819|33|0.001725|0||||||||520|0||||
N|XNYS|202609|JOUT|ROUND|1000|LNNNN|24|109130.85|2405|2405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOUT|ROUND|1000|LNNYN|4555|20311803.94|455546|455392|154|0|154|0|0|0|0|0|0|0|-0.111429|-0.002537|-0.068377|-0.001557|0.054091|0.001231|-0.232338|-0.00529|-0.173571|-0.003952|43.923799||||||||||||||||||||6|0|0|0.009253
N|XNYS|202609|JOUT|ROUND|1000|LNYYN|6552|29279989.93|655284|655098|186|0|186|0|0|0|0|0|0|0|0.173871|0.00392|0.168226|0.003793|-0.108656|-0.00245|-0.230269|-0.005192|-0.17043|-0.003843|44.349328|0.451667|0.173172|0.003905|0.383407|186|0.139247|0.010063|0||0||||||||800|0|8|0|0|0.010063
N|XNYS|202609|JOUT|ROUND|1000|LYNYN|2994|13352194.41|299406|298956|450|0|450|0|0|0|0|0|0|0|-0.063222|-0.001421|-0.0482|-0.001084|0.008978|0.000202|-0.1036|-0.002329|-0.049933|-0.001123|44.479111|0.237156|0.201111|0.004521|0.848013|305|0.02659|0.01716|145|0.003455|0||||||||500|6||||
N|XNYS|202609|JOUT|ROUND|10000|LNNNN|17|212994.98|4757|4757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|JOUT|ROUND|10000|LNNYN|6|92365.8|2069|2069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOUT|ROUND|10000|LNYYN|108|1581482.28|35619|35619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOUT|ROUND|10000|LYNYN|4|57047.72|1300|1053|247|0|247|0|0|0|0|0|0|0|0.156397|0.003555|0.156397|0.003555|0.156397|0.003555|0.156397|0.003555|0.156397|0.003555|43.995|0.43|0.156397|0.003555|0.363713|247|0.136802|0.016106|0||0||||||||247|0||||
N|XNYS|202609|JOUT|ROUND|20000|LNNYN|2|56420.5|1270|1270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOUT|ROUND|20000|LNYYN|2542|50906367.74|1139945|1139945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOUT|ROUND|20000|LYNYN|1|21870|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOUT|ROUND|5000|LNNNN|15|113322.97|2516|2316|200|0|0|0|0|0|0|200|0|0|0.38|0.008687|0.38|0.008687|0.37|0.008458|0.35|0.008001|0.35|0.008001|43.745||||||||||||||||||||1|1|0|29736.648844
N|XNYS|202609|JOUT|ROUND|5000|LNNYN|25|163294.86|3628|3074|554|0|554|0|0|0|0|0|0|0|-0.079386|-0.001759|-0.153249|-0.003396|0.245722|0.005445|0.31444|0.006967|0.213755|0.004736|45.131372||||||||||||||||||||4|0|0|0.012493
N|XNYS|202609|JOUT|ROUND|5000|LNYYN|68|482240.46|10851|10799|52|0|52|0|0|0|0|0|0|0|0.275577|0.006266|0.179615|0.004084|0.066923|0.001522|0.110385|0.00251|0.128654|0.002925|43.977404|0.741731|0.332115|0.007552|0.447757|52|0.204808|0.013273|0||0||||||||300|0|3|0|0|0.013273
N|XNYS|202609|JOUT|ROUND|5000|LYNYN|128|1101647.8|24808|24393|415|0|415|0|0|0|0|0|0|0|-0.170193|-0.00385|-0.106699|-0.002414|-0.055036|-0.001245|-0.083398|-0.001887|0.037904|0.000857|44.204964|0.172|0.153253|0.003467|0.891006|188|0.020691|0.006773|227|0.005411|0||||||||678|39||||
N|XNYS|202609|JOYT|ODD|0|LNNNN|11|1000.24|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOYT|ODD|0|LNNYN|3|294.34|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOYT|ODD|0|LNYYN|37|3739.36|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOYT|ODD|1000|LNNNN|5|11059.64|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOYT|ODD|1000|LNNYN|1|4750.4|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOYT|ODD|1000|LNYNN|8|17760.38|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOYT|ODD|1000|LNYYN|46|115415.12|1942|1942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOYT|ODD|250|LNNNN|1|416.15|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOYT|ODD|250|LNNYN|2|1002.65|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOYT|ODD|250|LNYYN|7|4996.86|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOYT|ODD|5000|LNNYN|20|116208.18|1980|1980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOYT|ODD|5000|LNYYN|2|11246|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOYT|ROUND|10000|LNNYN|1|11880|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOYT|ROUND|10000|LNYYN|12|145516.91|2456|2356|100|0|100|0|0|0|0|0|0|0|0.08|0.001356|0.08|0.001356|0.1|0.001695|0.08|0.001356|0.09|0.001526|58.98|0.1|0.08|0.001356|0.8|100|0.01|0.016779|0||0||||||||200|0|1|0|0|0.016779
N|XNYS|202609|JOYT|ROUND|10000|LYNYN|13|155538.01|2624|2524|100|0|100|0|0|0|0|0|0|0|0.12|0.002034|0.12|0.002034|0.12|0.002034|0.12|0.002034|0.11|0.001865|58.995|0.13|0.13|0.002204|1|0|||100|0.000217|0||||||||190|0||||
N|XNYS|202609|JOYT|ROUND|20000|LNYYN|1|23892|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOYT|ROUND|20000|LYNYN|2|49508.4|835|835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOYT|ROUND|5000|LNNYN|10|66110.19|1113|1113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOYT|ROUND|5000|LNYYN|111|690994.59|11658|11458|200|0|200|0|0|0|0|0|0|0|0.11|0.001853|0.11|0.001853|0.11|0.001853|0.125|0.002105|0.125|0.002105|59.37|0.16|0.11|0.001853|0.6875|200|0.025|0.007381|0||0||||||||200|0|2|0|0|0.007381
N|XNYS|202609|JOYT|ROUND|5000|LYNYN|40|275413.02|4642|4642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOYT|ROUND|50000|LNNNN|15|1516468|25500|25500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOYT|ROUND|50000|LNNYN|3|212388|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOYT|ROUND|50000|LNYYN|270|18883714|319400|319400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOYT|ROUND|50000|LYNYN|1|71460|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOYY|ODD|0|LNNNN|1825|260265.21|3343|3079|264|0|5|38|13|32|20|34|111|11|0.002576|0.000033|0.00428|0.000055|0.017992|0.000232|0.028864|0.000372|0.037992|0.00049|77.589091||||||||||||||||||||180|327|182|77171.860019
N|XNYS|202609|JOYY|ODD|0|LNNYN|4089|530055.33|6801|6725|76|0|76|0|0|0|0|0|0|0|-0.061053|-0.000786|-0.045132|-0.000581|-0.014211|-0.000183|0.028947|0.000373|0.17|0.00219|77.628026||||||||||||||||||||48|1|1|0.011183
N|XNYS|202609|JOYY|ODD|0|LNYNN|251|38299.81|493|485|8|0|4|2|1|0|1|0|0|0|0.0425|0.000534|0.01|0.000126|0.015|0.000189|0.0175|0.00022|-0.07875|-0.00099|79.558125|0.16875|0.03375|0.000424|0.2|8|0.0675|312.282473|0||0||||||||8|0|8|40|15|312.282473
N|XNYS|202609|JOYY|ODD|0|LNYYN|4175|507908.69|6647|6496|151|0|151|0|0|0|0|0|0|0|0.05457|0.000708|0.041258|0.000536|0.054437|0.000707|0.030662|0.000398|-0.009073|-0.000118|77.032715|0.189934|0.065695|0.000853|0.345886|151|0.062119|0.012461|0||0||||||||161|0|105|1|1|0.012461
N|XNYS|202609|JOYY|ODD|0|LYNYN|3759|453403.39|6043|5802|241|0|241|0|0|0|0|0|0|0|0.039585|0.000511|0.039253|0.000507|0.024274|0.000313|0.01888|0.000244|0.014772|0.000191|77.453237|0.149627|0.095602|0.001234|0.638935|134|0.049291|0.013768|101|0.013393|6|0.015833|0.007088||||||243|0||||
N|XNYS|202609|JOYY|ODD|1000|LNNNN|1823|4256026.67|54619|50683|3936|0|264|501|125|342|295|268|1784|357|0.005757|0.000074|0.001095|0.000014|0.018438|0.000238|0.006024|0.000078|0.052236|0.000673|77.577265||||||||||||||||||||151|4560|2727|137248.835588
N|XNYS|202609|JOYY|ODD|1000|LNNYN|24564|48652870.89|627974|625272|2702|0|2702|0|0|0|0|0|0|0|-0.075959|-0.000979|-0.048893|-0.00063|-0.026329|-0.000339|0.013901|0.000179|0.006925|0.000089|77.579419||||||||||||||||||||89|74|74|0.008668
N|XNYS|202609|JOYY|ODD|1000|LNYNN|161|367721.89|4747|3811|936|0|539|95|69|49|79|50|55|0|0.056848|0.000734|0.056004|0.000723|0.04203|0.000543|0.041442|0.000535|0.041677|0.000538|77.461047|0.181026|0.05672|0.000732|0.313326|936|0.062153|7757.722566|0||0||||||||936|0|29|392|221|7757.722566
N|XNYS|202609|JOYY|ODD|1000|LNYYN|14452|28770575.24|372471|367217|5254|0|5254|0|0|0|0|0|0|0|0.022975|0.000298|0.019456|0.000253|0.002748|0.000036|0.005468|0.000071|-0.033677|-0.000437|77.003921|0.199045|0.063116|0.00082|0.317093|5254|0.067964|0.00967|0||0||||||||5624|0|206|82|82|0.00967
N|XNYS|202609|JOYY|ODD|1000|LYNNN|1|1480|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JOYY|ODD|1000|LYNYN|1482|3608940.81|46497|41808|4656|33|4656|18|15|0|0|0|0|0|0.002589|0.000033|-0.001341|-0.000017|-0.02454|-0.000315|-0.00084|-0.000011|-0.032442|-0.000417|77.832594|0.108588|0.081708|0.00105|0.75246|1659|0.043942|0.022892|2532|0.015404|498|0.019839|0.003868||||||5001|0||||
N|XNYS|202609|JOYY|ODD|250|LNNNN|1082|627960.04|8103|7418|685|0|54|46|49|14|80|56|313|73|-0.011066|-0.000142|-0.008628|-0.000111|0.005416|0.00007|-0.024701|-0.000317|0.004569|0.000059|77.876752||||||||||||||||||||93|870|531|122193.721783
N|XNYS|202609|JOYY|ODD|250|LNNYN|13224|9439710.18|121000|120684|316|0|316|0|0|0|0|0|0|0|-0.036297|-0.000466|-0.049019|-0.00063|-0.013038|-0.000168|0.055665|0.000715|0.03981|0.000512|77.816693||||||||||||||||||||35|17|17|0.008359
N|XNYS|202609|JOYY|ODD|250|LNYNN|120|72037.58|929|909|20|0|15|5|0|0|0|0|0|0|0.0715|0.000922|0.076|0.00098|0.079|0.001018|0.069|0.00089|0.177|0.002282|77.5705|0.149|0.084|0.001083|0.563758|20|0.0325|0.185131|0||0||||||||20|0|3|67|55|0.185131
N|XNYS|202609|JOYY|ODD|250|LNYYN|6907|4951147.76|63512|62425|1087|0|1087|0|0|0|0|0|0|0|0.027755|0.000358|0.018786|0.000242|0.027939|0.00036|0.03161|0.000408|-0.000129|-0.000002|77.569342|0.235097|0.044103|0.000569|0.187595|1087|0.095497|0.010106|0||0||||||||1118|0|134|5|5|0.010106
N|XNYS|202609|JOYY|ODD|250|LYNYN|646|393236.83|5119|4427|692|0|692|0|0|0|0|0|0|0|0.044783|0.000578|0.042818|0.000552|0.054408|0.000702|0.049769|0.000642|-0.03815|-0.000492|77.514075|0.122572|0.098006|0.001264|0.799576|301|0.029203|0.013694|374|0.0143|17|0.017059|0.011476||||||694|0||||
N|XNYS|202609|JOYY|ODD|5000|LNNNN|245|1491106.33|19001|17752|1249|0|299|155|0|211|162|97|325|0|0.007326|0.000093|0.029367|0.000372|0.080296|0.001017|0.093675|0.001187|0.108351|0.001372|78.945909||||||||||||||||||||17|957|752|23818.330899
N|XNYS|202609|JOYY|ODD|5000|LNNYN|583|3663674.34|46858|45292|1566|0|1566|0|0|0|0|0|0|0|-0.110428|-0.001416|-0.094004|-0.001206|-0.107874|-0.001384|-0.048902|-0.000627|-0.104508|-0.00134|77.964119||||||||||||||||||||21|75|75|0.007842
N|XNYS|202609|JOYY|ODD|5000|LNYNN|24|146969.09|1860|947|913|0|837|9|0|0|0|67|0|0|0.070778|0.000895|0.072683|0.000919|0.070416|0.000891|0.022464|0.000284|0.078313|0.00099|79.066763|0.148795|0.070372|0.00089|0.472948|913|0.039211|2201.491702|0||0||||||||1144|0|14|78|11|2201.491702
N|XNYS|202609|JOYY|ODD|5000|LNYYN|590|3847260.5|49707|47441|2266|0|2266|0|0|0|0|0|0|0|-0.004382|-0.000057|-0.002542|-0.000033|-0.039523|-0.000511|0.006143|0.000079|-0.101222|-0.001309|77.325792|0.145194|0.033341|0.000431|0.229628|2266|0.055927|0.011784|0||0||||||||2381|0|29|39|39|0.011784
N|XNYS|202609|JOYY|ODD|5000|LYNYN|484|3101324.2|39736|35082|4654|0|4654|0|0|0|0|0|0|0|-0.004523|-0.000058|-0.011201|-0.000144|-0.05827|-0.000752|-0.006732|-0.000087|-0.048088|-0.00062|77.52522|0.125327|0.103848|0.00134|0.828621|1036|0.048764|0.009835|3580|0.010292|38|0.014211|0.01073||||||5215|0||||
N|XNYS|202609|JOYY|ROUND|10000|LNNNN|88|1258226.92|16162|12742|3420|0|1119|688|56|367|228|6|956|0|-0.019301|-0.000249|-0.015173|-0.000196|0.002079|0.000027|-0.029892|-0.000385|0.062015|0.0008|77.547908||||||||||||||||||||21|1074|759|34631.092497
N|XNYS|202609|JOYY|ROUND|10000|LNNYN|2419|36115683.79|471956|470913|1043|0|1043|0|0|0|0|0|0|0|-0.06278|-0.000818|-0.070019|-0.000913|-0.062809|-0.000819|-0.018447|-0.00024|-0.002857|-0.000037|76.7065||||||||||||||||||||11|105|105|0.01618
N|XNYS|202609|JOYY|ROUND|10000|LNYNN|7|102476.61|1346|725|621|0|500|95|0|2|24|0|0|0|0.125411|0.001658|0.048116|0.000636|0.086441|0.001143|0.144235|0.001907|0.199533|0.002639|75.621836|0.126828|0.037713|0.000499|0.297359|621|0.044557|92.392652|0||0||||||||793|0|4|26|26|92.392652
N|XNYS|202609|JOYY|ROUND|10000|LNYYN|6963|104288150.22|1353976|1351142|2834|0|2834|0|0|0|0|0|0|0|0.007449|0.000096|0.02939|0.000378|0.027152|0.00035|-0.033359|-0.000429|-0.096567|-0.001243|77.682768|0.162417|0.069135|0.00089|0.425666|2834|0.046641|0.01569|0||0||||||||3295|381|25|0|0|0.01569
N|XNYS|202609|JOYY|ROUND|10000|LYNYN|542|7046392|90144|80814|9330|0|9330|0|0|0|0|0|0|0|-0.003363|-0.000043|0.00503|0.000065|0.010757|0.000139|0.015746|0.000203|0.032479|0.00042|77.394437|0.134475|0.122717|0.001586|0.912565|1390|0.05218|0.013654|7031|0.01272|909|0.01945|0.017061||||||12826|251||||
N|XNYS|202609|JOYY|ROUND|20000|LNNNN|51|1536465.12|19421|18076|1345|0|0|0|0|657|500|0|188|0|0.233591|0.002945|0.229874|0.002898|0.214349|0.002702|0.203539|0.002566|-0.177948|-0.002243|79.327409||||||||||||||||||||4|1102|845|17777.024475
N|XNYS|202609|JOYY|ROUND|20000|LNNYN|19349|685565234.02|8865811|8865811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOYY|ROUND|20000|LNYYN|16287|531224495.13|6764360|6761506|2854|0|2854|0|0|0|0|0|0|0|-0.068966|-0.000887|-0.051048|-0.000657|-0.084667|-0.00109|-0.072281|-0.00093|-0.202828|-0.00261|77.709227|0.116128|0.048125|0.000619|0.414416|2854|0.034001|0.014584|0||0||||||||4000|680|18|0|0|0.014584
N|XNYS|202609|JOYY|ROUND|20000|LYNYN|111|3483406.98|44234|42182|2052|0|2052|0|0|0|0|0|0|0|-0.179264|-0.002287|-0.17731|-0.002263|-0.163728|-0.002089|-0.169337|-0.002161|0.065156|0.000831|78.367198|0.132729|0.080556|0.001028|0.606917|273|0.203407|0.019135|1579|0.017075|200|0.01|0.016075||||||2661|142||||
N|XNYS|202609|JOYY|ROUND|200000|LNNYN|2|1331911.24|16564|16564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOYY|ROUND|200000|LNYYN|2|509589.14|6639|6639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JOYY|ROUND|200000|LYNYN|11|5644173.01|74162|73942|220|0|220|0|0|0|0|0|0|0|-0.045455|-0.000601|-0.000909|-0.000012|-0.005455|-0.000072|-0.077273|-0.001022|-0.17|-0.002248|75.625909|0.239091|-0.001818|-0.000024|-0.007605|200|0.1325|0.018487|20|0.01365|0||||||||500|0||||
N|XNYS|202609|JOYY|ROUND|5000|LNNNN|2287|17598229.22|230727|199392|31335|0|13732|4420|1456|1925|2901|2201|4100|600|0.039865|0.000515|0.039302|0.000507|0.047195|0.000609|0.037481|0.000484|0.059165|0.000764|77.477097||||||||||||||||||||340|11684|6416|21518.649132
N|XNYS|202609|JOYY|ROUND|5000|LNNYN|6019|46658579.56|605190|593479|11711|0|11711|0|0|0|0|0|0|0|-0.142574|-0.001851|-0.140004|-0.001818|-0.123469|-0.001603|-0.067343|-0.000874|-0.061043|-0.000793|77.022319||||||||||||||||||||122|128|128|0.014941
N|XNYS|202609|JOYY|ROUND|5000|LNYNN|514|3981961.82|51561|21619|29942|0|22436|2687|348|1588|2244|332|200|107|0.10405|0.001347|0.104342|0.001351|0.100023|0.001295|0.072699|0.000941|0.083746|0.001084|77.252466|0.223896|0.084726|0.001097|0.378419|29942|0.069585|9880.974677|0||0||||||||31351|29|313|4131|3073|9880.974677
N|XNYS|202609|JOYY|ROUND|5000|LNYYN|10354|80791456.73|1046102|1029201|16901|0|16901|0|0|0|0|0|0|0|-0.019554|-0.000253|-0.018188|-0.000235|-0.020096|-0.00026|-0.031983|-0.000413|-0.008594|-0.000111|77.394677|0.2026|0.029301|0.000379|0.144626|16901|0.086649|0.013756|0||0||||||||17577|24|175|87|87|0.013756
N|XNYS|202609|JOYY|ROUND|5000|LYNNN|1|7494|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.000667|0.07|0.000934|0.07|0.000934|0.06|0.000801|0.1|0.001334|74.94|0|0|0||0|||100|0.079924|0||||||||100|0||||
N|XNYS|202609|JOYY|ROUND|5000|LYNYN|2862|22430674.71|290851|270426|20425|0|20425|0|0|0|0|0|0|0|-0.031096|-0.0004|-0.029633|-0.000381|-0.026405|-0.00034|-0.006359|-0.000082|-0.052224|-0.000672|77.7152|0.105233|0.098478|0.001267|0.935814|3937|0.020864|0.01337|15972|0.014615|516|0.025504|0.009908||||||21683|157||||
N|XNYS|202609|JOYY|ROUND|50000|LNNYN|7131|390922155.41|5222559|5222559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JOYY|ROUND|50000|LNYYN|2391|140044439.41|1848352|1846977|1375|0|1375|0|0|0|0|0|0|0|0.069091|0.00092|0.035455|0.000472|-0.237273|-0.003161|-0.196727|-0.002621|-0.330909|-0.004408|75.065182|0.202364|0.090727|0.001209|0.448338|1375|0.055818|0.012658|0||0||||||||3800|200|11|0|0|0.012658
N|XNYS|202609|JOYY|ROUND|50000|LYNYN|57|4248464.79|54806|54504|302|0|302|0|0|0|0|0|0|0|0.044503|0.000574|-0.007815|-0.000101|0.093311|0.001204|0.353974|0.004567|0.442914|0.005714|77.512616|0.023245|0.035563|0.000459|1.529915|102|0.011176|0.00035|100|0.000645|100|0.03|0.032086||||||600|100||||
N|XNYS|202609|JPAN|ODD|0|LNNNN|1|128.88|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPAN|ODD|0|LNNYN|1|171.88|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPAN|ODD|0|LNYYN|9|644.14|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPAN|ODD|1000|LNYYN|5|10136.87|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPAN|ODD|250|LNNNN|1|259.44|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPAN|ODD|250|LNNYN|1|259.44|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPAN|ODD|250|LNYYN|1|258|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPAN|ROUND|1000|LNYYN|13|55770|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPAN|ROUND|1000|LYNYN|4|17132|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPAN|ROUND|10000|LNYYN|2|24993.86|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPAN|ROUND|5000|LNYYN|10|73978.33|1723|1723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPAN|ROUND|5000|LYNYN|6|39338|923|923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPC|ODD|0|LNNNN|3959|529006.46|74605|71320|3238|0|50|26|57|254|311|390|1036|1114|0.003752|0.000537|0.003582|0.000512|0.003558|0.000509|0.003737|0.000535|0.006121|0.000876|6.990716||||||||||||||||||||312|9581|4522|646205.768261
N|XNYS|202609|JPC|ODD|0|LNNYN|4868|608019.27|85938|85882|56|0|56|0|0|0|0|0|0|0|-0.01|-0.001449|-0.01|-0.001449|-0.01|-0.001449|-0.001786|-0.000259|0.0025|0.000362|6.902321||||||||||||||||||||4|0|0|0.017095
N|XNYS|202609|JPC|ODD|0|LNYNN|9|1073.01|153|128|25|0|0|0|0|0|0|0|0|25|0.01|0.001429|0.01|0.001429|0.01|0.001429|0.01|0.001429|0.01|0.001429|7|0.02|0|0|0|25|0.01|20947363.359298|0||0||||||||25|0|1|49|47|20947363.359298
N|XNYS|202609|JPC|ODD|0|LNYYN|23|515.89|72|45|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.028519|-0.003996|7.137037|0.02|0|0|0|27|0.01|0.022438|0||0||||||||27|0|2|0|0|0.022438
N|XNYS|202609|JPC|ODD|0|LYNNN|385|37344.01|5401|5228|173|0|164|1|0|0|8|0|0|0|-0.000694|-0.000102|-0.000694|-0.000102|0.000231|0.000034|0.000694|0.000102|0.004855|0.000714|6.803382|0.007919|0.000347|0.000051|0.043796|131|0.005|0.008437|42|337.591617|0||||||||173|0||||
N|XNYS|202609|JPC|ODD|0|LYNYN|218|20931.88|2984|1846|1138|0|1138|0|0|0|0|0|0|0|0.001511|0.000217|0.000879|0.000126|0.001072|0.000154|-0.000105|-0.000015|-0.000975|-0.00014|6.975593|0.009464|0.004069|0.000583|0.429898|614|0.005|0.014104|524|0.011065|0||||||||1138|0||||
N|XNYS|202609|JPC|ODD|250|LNNNN|692|277029.62|39458|34913|4458|0|75|305|0|601|640|247|1299|1291|0.006467|0.00092|0.006265|0.000891|0.004605|0.000655|0.004049|0.000576|0.00297|0.000422|7.029943||||||||||||||||||||74|10714|5985|378192.704459
N|XNYS|202609|JPC|ODD|250|LNNYN|196|105314.56|14649|14419|230|0|230|0|0|0|0|0|0|0|-0.01|-0.001433|-0.01|-0.001433|0.002696|0.000386|0.002696|0.000386|0.01|0.001433|6.977696||||||||||||||||||||4|0|0|0.022834
N|XNYS|202609|JPC|ODD|250|LNYNN|2|755.76|108|0|108|0|108|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005556|0.000794|0.012222|0.001747|6.997778|0.02|0|0|0|108|0.01|0.018573|0||0||||||||108|0|2|0|0|0.018573
N|XNYS|202609|JPC|ODD|250|LNYYN|9|4552.69|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPC|ODD|250|LYNNN|101|41386.32|6025|4825|1200|0|994|73|0|54|79|0|0|0|0.002742|0.0004|0.002742|0.0004|0.003225|0.00047|0.004783|0.000698|0.006467|0.000943|6.85545|0.008283|0.001025|0.00015|0.123742|871|0.005|0.0104|329|553.367194|0||||||||1200|0||||
N|XNYS|202609|JPC|ODD|250|LYNYN|299|135843.06|19119|13091|6028|0|6028|0|0|0|0|0|0|0|0.002842|0.000403|0.002477|0.000351|0.002684|0.00038|0.001276|0.000181|-0.00136|-0.000193|7.054555|0.010032|0.00473|0.00067|0.471473|3104|0.005148|0.013961|2924|0.010303|0||||||||6028|0||||
N|XNYS|202609|JPC|ROUND|1000|LNNNN|7920|25410373.83|3651650|2834967|809896|0|15367|28303|17167|61867|59214|50645|297010|280323|0.005357|0.000774|0.005723|0.000827|0.005916|0.000855|0.006697|0.000968|0.00766|0.001107|6.921334||||||||||||||||||||1659|1565193|981690|756088.05928
N|XNYS|202609|JPC|ROUND|1000|LNNYN|2504|6036976.5|865432|863413|2019|0|2019|0|0|0|0|0|0|0|-0.01|-0.001429|-0.01|-0.001429|-0.004056|-0.00058|-0.000916|-0.000131|0.004037|0.000577|6.996377||||||||||||||||||||6|122|122|0.006811
N|XNYS|202609|JPC|ROUND|1000|LNYNN|70|232049.92|33414|29439|3975|0|1513|1200|0|0|0|362|700|200|0.00563|0.000816|0.006133|0.000889|0.011416|0.001655|0.01397|0.002026|0.018493|0.002682|6.89645|0.021006|0|0|0|3975|0.010503|73260.154816|0||0||||||||4073|0|10|7119|5659|73260.154816
N|XNYS|202609|JPC|ROUND|1000|LNYYN|121|270692.93|38667|32609|6058|0|6058|0|0|0|0|0|0|0|-0.001979|-0.000285|-0.001979|-0.000285|-0.004241|-0.000611|0.0005|0.000072|-0.002034|-0.000293|6.937425|0.022641|0|0|0|6058|0.011321|0.010094|0||0||||||||6768|0|22|0|0|0.010094
N|XNYS|202609|JPC|ROUND|1000|LYNNN|1195|3749755.82|541644|339164|201980|500|61204|5000|4235|5300|6124|9067|43443|68107|0.005147|0.000746|0.004852|0.000704|0.004788|0.000694|0.005383|0.000781|0.007848|0.001138|6.896849|0.004005|0.002364|0.000343|0.590192|32236|0.005201|0.015084|170044|827326.013757|200|0.0075|0.327772||||||191944|16070||||
N|XNYS|202609|JPC|ROUND|1000|LYNYN|6465|15961132.25|2272223|1910755|359676|1792|359108|2060|0|300|0|0|0|0|-0.000268|-0.000038|-0.00051|-0.000073|-0.000749|-0.000107|-0.002161|-0.000309|-0.004975|-0.000712|6.983818|0.009231|0.004427|0.000634|0.479575|174282|0.005014|0.014384|186623|0.056895|563|0.01|0.008928||||||404426|2342||||
N|XNYS|202609|JPC|ROUND|1000|MXXNN|1|3407.04|507|0|507|0|507|0|0|0|0|0|0|0|0.000138|0.000021|0.000138|0.000021|0.000138|0.000021|0.000138|0.000021|0.000138|0.000021|6.725|0.01|0.000138|0.000021|0.013807|500|0.005|0.025462|7|0.025666|0||||||||507|0||||
N|XNYS|202609|JPC|ROUND|10000|LNNNN|1197|16693318.89|2385739|2105397|275047|0|200|15353|14177|20188|5172|16475|90127|113355|0.003854|0.000551|0.004758|0.000681|0.005077|0.000726|0.00747|0.001069|0.007029|0.001006|6.990266||||||||||||||||||||169|721746|462648|996598.126792
N|XNYS|202609|JPC|ROUND|10000|LNNYN|174|2460373.56|354610|352310|2300|0|2300|0|0|0|0|0|0|0|-0.01|-0.001432|-0.01|-0.001432|0.01|0.001432|0.01|0.001432|0.01|0.001432|6.985||||||||||||||||||||1|0|0|0.013611
N|XNYS|202609|JPC|ROUND|10000|LNYNN|5|62014|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1867|1411|
N|XNYS|202609|JPC|ROUND|10000|LNYYN|202|3024590.72|438287|433387|4900|0|4900|0|0|0|0|0|0|0|0.001224|0.000174|0.00102|0.000145|-0.009388|-0.001335|-0.001224|-0.000174|-0.010816|-0.001538|7.030918|0.023878|0.00102|0.000145|0.042735|4900|0.011429|0.009278|0||0||||||||7100|400|5|0|0|0.009278
N|XNYS|202609|JPC|ROUND|10000|LYNNN|423|5777771.9|833461|694831|138630|0|20661|8300|1866|6401|9000|6700|49122|36580|0.00328|0.000473|0.003836|0.000553|0.003836|0.000553|0.004708|0.000679|0.005226|0.000754|6.934057|0.007261|0.006579|0.000949|0.906054|7756|0.006096|0.023831|130874|545037.961038|0||||||||138987|17081||||
N|XNYS|202609|JPC|ROUND|10000|LYNYN|1362|19701829.23|2830459|1844369|982201|3889|977250|8840|0|0|0|0|0|0|-0.004918|-0.000706|-0.005577|-0.000801|-0.005493|-0.000789|-0.005891|-0.000846|-0.00735|-0.001056|6.962711|0.009694|0.008758|0.001258|0.903449|91490|0.005044|0.015416|894600|0.021948|0||||||||1168022|23753||||
N|XNYS|202609|JPC|ROUND|20000|LNNNN|301|8984320.83|1279693|1020731|254064|3044|4065|10200|5285|13820|10624|7700|56393|149021|0.004307|0.000613|0.004321|0.000615|0.004047|0.000576|0.003656|0.00052|0.006632|0.000943|7.029303||||||||||||||||||||71|377495|284862|2102232.914731
N|XNYS|202609|JPC|ROUND|20000|LNNYN|60|1819059.28|261057|260720|337|0|337|0|0|0|0|0|0|0|-0.01|-0.001459|-0.01|-0.001459|-0.01|-0.001459|-0.01|-0.001459|-0.01|-0.001459|6.855||||||||||||||||||||1|0|0|0.006815
N|XNYS|202609|JPC|ROUND|20000|LNYNN|1|20706|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPC|ROUND|20000|LNYYN|377|10873898|1575700|1575353|347|0|347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001408|7.1|0.02|0|0|0|347|0.01|0.013113|0||0||||||||5600|0|1|0|0|0.013113
N|XNYS|202609|JPC|ROUND|20000|LYNNN|50|1274493.08|183064|146796|32047|4221|31147|3930|291|900|0|0|0|0|-0.002752|-0.00039|-0.000491|-0.00007|-0.000491|-0.00007|-0.000712|-0.000101|0.000138|0.00002|7.050677|0.009145|0.007294|0.001035|0.797576|6714|0.005|0.240788|29554|1.658299|0||||||||41000|600||||
N|XNYS|202609|JPC|ROUND|20000|LYNYN|1475|48830632.3|6875769|5150260|1703037|22472|1703037|22472|0|0|0|0|0|0|-0.005866|-0.000844|-0.00635|-0.000913|-0.006573|-0.000945|-0.007191|-0.001034|-0.00719|-0.001034|6.954418|0.00987|0.009061|0.001303|0.917979|146691|0.005|0.021308|1575318|0.033978|3500|0.01|0.000568||||||2229967|24361||||
N|XNYS|202609|JPC|ROUND|200000|LNNNN|19|6674228.11|956690|546357|329944|76089|0|0|0|0|0|0|120279|285754|0.005211|0.00076|0.004209|0.000614|0.002189|0.000319|0.000427|0.000062|-0.00477|-0.000696|6.856823||||||||||||||||||||8|313180|258926|2343097.40336
N|XNYS|202609|JPC|ROUND|200000|LYNYN|25|6680063.36|942515|853182|71813|17520|71813|16239|1281|0|0|0|0|0|-0.013967|-0.001978|-0.015202|-0.002153|-0.021971|-0.003111|-0.023206|-0.003286|-0.012675|-0.001795|7.061991|0.007063|0.00897|0.00127|1.269873|3479|0.005|0.067992|75600|0.177119|10254|0.01|0.004542||||||124200|14079||||
N|XNYS|202609|JPC|ROUND|250|LNNNN|4463|3145529.81|450273|388528|61327|0|1200|1327|1647|2610|4176|4514|29686|16167|0.004504|0.000648|0.005358|0.00077|0.004868|0.0007|0.005734|0.000825|0.006141|0.000883|6.954377||||||||||||||||||||613|217507|105338|332678.307164
N|XNYS|202609|JPC|ROUND|250|LNNYN|944|710960.82|101527|100435|1092|0|1092|0|0|0|0|0|0|0|-0.01|-0.001427|-0.006337|-0.000904|0.004505|0.000643|0.008168|0.001166|-0.002821|-0.000402|7.008297||||||||||||||||||||11|0|0|0.009068
N|XNYS|202609|JPC|ROUND|250|LNYNN|11|8334.89|1196|1196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|JPC|ROUND|250|LNYYN|71|50761.42|7255|6754|501|0|501|0|0|0|0|0|0|0|0|0|0.00002|0.000003|0.00002|0.000003|-0.003932|-0.00056|-0.011916|-0.001697|7.020679|0.022036|0.00004|0.000006|0.001812|501|0.010998|0.015319|0||0||||||||600|0|6|0|0|0.015319
N|XNYS|202609|JPC|ROUND|250|LYNNN|390|275856.11|39478|4081|35397|0|34081|100|0|0|100|516|300|300|0.004291|0.000614|0.004235|0.000606|0.003924|0.000562|0.004589|0.000657|0.004598|0.000658|6.985588|0.009713|0.004371|0.000626|0.450045|18581|0.005088|0.011693|16816|11110.125129|0||||||||35397|0||||
N|XNYS|202609|JPC|ROUND|250|LYNYN|3330|2386046.04|341346|270590|70556|200|70556|200|0|0|0|0|0|0|0.000854|0.000122|0.000573|0.000082|0.000461|0.000066|0.000264|0.000038|-0.000124|-0.000018|7.002106|0.010078|0.002432|0.000347|0.241305|53601|0.005047|0.014128|17155|0.016921|0||||||||71128|48||||
N|XNYS|202609|JPC|ROUND|5000|LNNNN|4708|31194923.93|4435531|3560265|864714|0|25818|42261|25223|83682|76303|63393|275204|272830|0.004925|0.000703|0.005617|0.000802|0.005831|0.000833|0.006345|0.000906|0.00681|0.000972|7.002461||||||||||||||||||||1045|1839893|1166285|693821.490488
N|XNYS|202609|JPC|ROUND|5000|LNNYN|2437|16574664.26|2369027|2341021|28006|0|28006|0|0|0|0|0|0|0|-0.009179|-0.001311|-0.009607|-0.001373|-0.008179|-0.001169|-0.008179|-0.001169|-0.017264|-0.002467|6.99924||||||||||||||||||||32|3019|3019|0.015261
N|XNYS|202609|JPC|ROUND|5000|LNYNN|23|151944|21700|19586|2114|0|0|0|0|0|314|0|1000|800|-0.000539|-0.000078|0.002573|0.000371|-0.004995|-0.000721|0.006358|0.000917|0.006358|0.000917|6.930293|0.02|0|0|0|2114|0.01|3357418.558573|0||0||||||||2700|0|3|7389|5237|3357418.558573
N|XNYS|202609|JPC|ROUND|5000|LNYYN|49|388290.98|55923|52073|3850|0|3850|0|0|0|0|0|0|0|0.002727|0.000391|0.002727|0.000391|0.00013|0.000019|0.013117|0.001882|-0.018571|-0.002664|6.97039|0.025714|0.005714|0.00082|0.222222|3850|0.01|0.009432|0||0||||||||4085|0|4|0|0|0.009432
N|XNYS|202609|JPC|ROUND|5000|LYNNN|880|6171003.42|884900|663968|220797|135|25110|18842|6800|8868|5800|10400|55175|89937|0.003946|0.000566|0.003846|0.000552|0.004073|0.000584|0.003937|0.000565|0.006099|0.000875|6.970798|0.003822|0.003365|0.000483|0.88038|9100|0.005549|0.025348|211832|995818.131421|0||||||||200982|32154||||
N|XNYS|202609|JPC|ROUND|5000|LYNYN|5408|39143103.76|5642074|5088955|552219|900|551219|1900|0|0|0|0|0|0|-0.002946|-0.000424|-0.002872|-0.000413|-0.003082|-0.000443|-0.003145|-0.000452|-0.004898|-0.000705|6.950519|0.009611|0.005742|0.000826|0.597434|213399|0.005014|0.010214|339720|0.015279|0||||||||847472|7025||||
N|XNYS|202609|JPC|ROUND|50000|LNNNN|201|17197729.08|2444877|2123871|308643|4392|2500|100|0|3500|0|18776|120347|167812|0.00303|0.000431|0.004173|0.000593|0.005403|0.000768|0.007119|0.001012|0.006611|0.00094|7.031693||||||||||||||||||||40|554220|380966|1762492.387275
N|XNYS|202609|JPC|ROUND|50000|LNNYN|10|946792.58|134625|134625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPC|ROUND|50000|LYNYN|310|24186543.36|3411983|2458427|821600|131956|821600|112405|19537|14|0|0|0|0|-0.001524|-0.000218|-0.000872|-0.000125|-0.00087|-0.000124|-0.002095|-0.0003|0.000633|0.000091|6.988516|0.009285|0.008957|0.001282|0.964725|88048|0.005|0.16106|837002|0.109067|28506|0.009966|0.873145||||||1235352|76231||||
N|XNYS|202609|JPEF|ODD|0|LNNNN|577|66946.79|824|808|16|0|0|0|0|0|3|9|4|0|0.00625|0.000077|0.01125|0.000139|0.009375|0.000116|0.016875|0.000208|-0.020625|-0.000254|81.13875||||||||||||||||||||11|10|0|28218.565533
N|XNYS|202609|JPEF|ODD|0|LNNYN|5|972.39|12|5|7|0|7|0|0|0|0|0|0|0|-0.012857|-0.000159|-0.021429|-0.000265|-0.018571|-0.00023|-0.048571|-0.000601|-0.008571|-0.000106|80.857857||||||||||||||||||||3|0|0|0.012249
N|XNYS|202609|JPEF|ODD|0|LNYNN|3|245.45|3|0|3|0|3|0|0|0|0|0|0|0|0.03|0.000367|0.03|0.000367|0.023333|0.000285|0.006667|0.000082|-0.04|-0.000489|81.791667|0.07|0.03|0.000367|0.428571|3|0.02|0.011055|0||0||||||||3|0|3|0|0|0.011055
N|XNYS|202609|JPEF|ODD|0|LNYYN|82|9725.26|120|94|26|0|26|0|0|0|0|0|0|0|0.001923|0.000024|0.001154|0.000014|-0.000385|-0.000005|0.006154|0.000076|0.019231|0.000237|80.976923|0.033077|0.001154|0.000014|0.034884|26|0.015962|0.013292|0||0||||||||28|0|19|0|0|0.013292
N|XNYS|202609|JPEF|ODD|0|LYNNN|1|80.45|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000373|0.03|0.000373|0.03|0.000373|0.01|0.000124|0.1|0.001243|80.435|0.03|0.03|0.000373|1|0|||1|0.013588|0||||||||1|0||||
N|XNYS|202609|JPEF|ODD|0|LYNYN|2|243.96|3|1|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000122|0.01|0.000122|0.1|0.001222|81.805|0.03|0.03|0.000367|1|0|||2|0.00506|0||||||||2|0||||
N|XNYS|202609|JPEF|ODD|1000|LNNNN|6766|25535994.4|315275|314660|615|0|0|0|0|99|0|136|380|0|0.009772|0.000121|0.007805|0.000096|0.016618|0.000205|0.018472|0.000228|0.028976|0.000357|81.087821||||||||||||||||||||16|838|453|89208.971365
N|XNYS|202609|JPEF|ODD|1000|LNNYN|32965|68750879.28|847910|847292|618|0|618|0|0|0|0|0|0|0|-0.01877|-0.000232|-0.022168|-0.000274|-0.021699|-0.000268|-0.021683|-0.000268|-0.050825|-0.000627|81.028981||||||||||||||||||||21|0|0|0.00932
N|XNYS|202609|JPEF|ODD|1000|LNYYN|9716|20194756.98|249189|248620|569|0|569|0|0|0|0|0|0|0|0.003199|0.000039|-0.001933|-0.000024|-0.023216|-0.000286|-0.005149|-0.000063|-0.045554|-0.00056|81.312566|0.035009|0.006344|0.000078|0.181225|569|0.014332|0.011059|0||0||||||||696|0|20|0|0|0.011059
N|XNYS|202609|JPEF|ODD|1000|LYNNN|2|2258.33|28|0|28|0|28|0|0|0|0|0|0|0|0.021429|0.000266|0.021429|0.000266|0.012143|0.000151|-0.017857|-0.000221|0.083214|0.001032|80.664107|0.056071|0.016071|0.000199|0.286624|28|0.02|0.016861|0||0||||||||28|0||||
N|XNYS|202609|JPEF|ODD|1000|LYNYN|121|300276.72|3706|2770|936|0|936|0|0|0|0|0|0|0|-0.005983|-0.000074|-0.005566|-0.000069|-0.013707|-0.000169|-0.014274|-0.000176|-0.032596|-0.000401|81.221175|0.020791|0.018889|0.000233|0.90853|74|0.012027|0.009076|862|0.011194|0||||||||944|0||||
N|XNYS|202609|JPEF|ODD|250|LNNNN|491|328433.69|4046|4001|45|0|0|0|0|0|4|9|25|7|0.004889|0.00006|0.006889|0.000085|0.005778|0.000071|0.003333|0.000041|0.033556|0.000413|81.163556||||||||||||||||||||9|46|29|91089.491677
N|XNYS|202609|JPEF|ODD|250|LNNYN|1291|700037.86|8636|8603|33|0|33|0|0|0|0|0|0|0|-0.014848|-0.000184|-0.020303|-0.000251|-0.025455|-0.000315|-0.014545|-0.00018|-0.050909|-0.00063|80.837576||||||||||||||||||||5|0|0|0.009725
N|XNYS|202609|JPEF|ODD|250|LNYNN|1|730.44|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPEF|ODD|250|LNYYN|1026|554663|6840|6769|71|0|71|0|0|0|0|0|0|0|0.013662|0.000169|0.007183|0.000089|-0.046056|-0.000568|-0.051549|-0.000636|-0.050704|-0.000626|81.060282|0.058592|0.015211|0.000188|0.259615|71|0.02169|0.012607|0||0||||||||71|0|10|0|0|0.012607
N|XNYS|202609|JPEF|ODD|250|LYNYN|13|7552.74|93|64|29|0|29|0|0|0|0|0|0|0|-0.003793|-0.000047|-0.006552|-0.00008|-0.004138|-0.000051|0.01069|0.000131|0.054138|0.000665|81.427931|0.015862|0.015862|0.000195|1|0|||29|0.011804|0||||||||29|0||||
N|XNYS|202609|JPEF|ODD|5000|LNNNN|4011|28101011.07|346377|346044|333|0|0|0|0|0|70|187|76|0|-0.006306|-0.000078|-0.003574|-0.000044|0.004324|0.000053|0.027477|0.000338|0.078889|0.00097|81.345721||||||||||||||||||||4|410|151|36247.998164
N|XNYS|202609|JPEF|ODD|5000|LNNYN|2|12496.13|154|0|154|0|154|0|0|0|0|0|0|0|-0.019481|-0.00024|-0.02474|-0.000305|-0.02526|-0.000311|-0.020519|-0.000253|-0.03|-0.00037|81.138701||||||||||||||||||||2|0|0|0.020498
N|XNYS|202609|JPEF|ODD|5000|LNYYN|42|275193.13|3394|3250|144|0|144|0|0|0|0|0|0|0|-0.003333|-0.000041|0.003333|0.000041|-0.003333|-0.000041|-0.08|-0.000984|-0.166667|-0.00205|81.32|0.046667|0.006667|0.000082|0.142857|144|0.02|0.011725|0||0||||||||185|0|2|0|0|0.011725
N|XNYS|202609|JPEF|ODD|5000|LYNNN|1|6920.42|86|0|86|0|86|0|0|0|0|0|0|0|0.05|0.000621|0.06|0.000745|0.05|0.000621|-0.01|-0.000124|0.09|0.001118|80.505|0.07|0.05|0.000621|0.714286|86|0.01|0.015782|0||0||||||||86|0||||
N|XNYS|202609|JPEF|ODD|5000|LYNYN|17|111152.01|1374|975|399|0|399|0|0|0|0|0|0|0|0.01812|0.000224|0.020451|0.000253|0.019925|0.000246|0.022957|0.000284|0.026892|0.000332|80.936704|0.03|0.025338|0.000313|0.844612|93|0.01|0.011369|306|0.008832|0||||||||399|0||||
N|XNYS|202609|JPEF|ROUND|10000|LNNNN|15917|242121794.95|2993842|2993045|797|0|200|0|0|182|19|0|396|0|-0.008444|-0.000104|-0.009159|-0.000113|-0.002146|-0.000027|-0.003199|-0.00004|-0.002334|-0.000029|80.830828||||||||||||||||||||6|6423|1669|55948.641155
N|XNYS|202609|JPEF|ROUND|10000|LNNYN|24|352092.02|4344|4344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPEF|ROUND|10000|LNYNN|53|855903.18|10546|10546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPEF|ROUND|10000|LNYYN|57|798882.16|9854|9692|162|0|162|0|0|0|0|0|0|0|0.02|0.000247|0.02|0.000247|0.03|0.00037|0.05|0.000617|-0.06|-0.00074|81.07|0.04|0.02|0.000247|0.5|162|0.01|0.01465|0||0||||||||162|0|1|0|0|0.01465
N|XNYS|202609|JPEF|ROUND|10000|LYNYN|65|1029518.8|12698|12498|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000375|-0.03|-0.000375|-0.04|-0.000499|-0.04|-0.000499|-0.16|-0.001998|80.085|0.01|-0.01|-0.000125|-1|200|0.01|0.020609|0||0||||||||200|0||||
N|XNYS|202609|JPEF|ROUND|20000|LNNNN|8546|262049471.81|3227632|3226703|929|0|0|0|0|853|0|29|47|0|-0.04817|-0.000599|-0.039925|-0.000497|-0.038482|-0.000479|-0.038052|-0.000474|-0.040194|-0.0005|80.358741||||||||||||||||||||5|3271|615|7085.746842
N|XNYS|202609|JPEF|ROUND|20000|LNNYN|3911|120117480.82|1478050|1477938|112|0|112|0|0|0|0|0|0|0|-0.023036|-0.000283|-0.018214|-0.000224|-0.015179|-0.000187|-0.009018|-0.000111|0.012946|0.000159|81.367321||||||||||||||||||||5|0|0|0.017209
N|XNYS|202609|JPEF|ROUND|20000|LNYNN|2|85275.05|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPEF|ROUND|20000|LNYYN|815|24805211.71|305161|304924|237|0|237|0|0|0|0|0|0|0|0.003165|0.000039|0.003966|0.000049|-0.008312|-0.000103|-0.006329|-0.000078|-0.021266|-0.000263|80.952722|0.038101|0.008439|0.000104|0.221484|237|0.014831|0.013231|0||0||||||||3200|0|11|0|0|0.013231
N|XNYS|202609|JPEF|ROUND|20000|LYNYN|90|2817698.46|34782|34331|451|0|451|0|0|0|0|0|0|0|-0.007561|-0.000094|-0.009557|-0.000118|-0.018891|-0.000234|-0.037938|-0.00047|-0.046918|-0.000582|80.668503|0.027783|0.027118|0.000336|0.976057|10|0.015|0.007869|441|0.019671|0||||||||1100|41||||
N|XNYS|202609|JPEF|ROUND|200000|LNNYN|59|14577468.34|179218|179218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPEF|ROUND|200000|LNYYN|10|2471769.58|30372|30372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPEF|ROUND|5000|LNNNN|43040|348899272.13|4304845|4301693|3152|0|0|0|1|19|200|453|2314|165|0.010136|0.000125|0.007811|0.000096|0.01421|0.000175|0.007059|0.000087|0.00282|0.000035|81.152976||||||||||||||||||||35|9996|4308|203096.413631
N|XNYS|202609|JPEF|ROUND|5000|LNNYN|307|2489754|30700|30700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPEF|ROUND|5000|LNYNN|2|17702|220|100|120|0|0|0|0|0|0|0|120|0|0|0|0.01|0.000124|0.01|0.000124|-0.01|-0.000124|-0.03|-0.000372|80.595|0.03|0.01|0.000124|0.333333|120|0.01|35669.939545|0||0||||||||120|0|1|19|0|35669.939545
N|XNYS|202609|JPEF|ROUND|5000|LNYYN|183|1488808.5|18375|18198|177|0|177|0|0|0|0|0|0|0|-0.000621|-0.000008|-0.000621|-0.000008|-0.006215|-0.000076|-0.011356|-0.000139|0.005141|0.000063|81.536412|0.034746|0|0|0|177|0.017373|0.014368|0||0||||||||1000|0|10|0|0|0.014368
N|XNYS|202609|JPEF|ROUND|5000|LYNYN|86|710397.04|8746|7113|1633|0|1633|0|0|0|0|0|0|0|-0.008298|-0.000102|-0.005842|-0.000072|-0.008732|-0.000108|0.013809|0.00017|0.03733|0.000461|81.048249|0.021115|0.020931|0.000258|0.991299|10|0.015|0.00786|1623|0.014131|0||||||||1800|20||||
N|XNYS|202609|JPEF|ROUND|50000|LNNNN|936|61734648.68|758405|758405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|JPEF|ROUND|50000|LNNYN|1909|160123625.48|1974652|1974652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPEF|ROUND|50000|LNYYN|287|23607207.8|290567|290548|19|0|19|0|0|0|0|0|0|0|0|0|-0.004737|-0.000058|0|0|-0.005263|-0.000065|-0.04|-0.000491|81.497368|0.030526|0|0|0|19|0.015263|0.00016|0||0||||||||1000|0|2|0|0|0.00016
N|XNYS|202609|JPEF|ROUND|50000|LYNYN|22|1530398.06|18928|18428|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000123|-0.008|-0.000099|-0.022|-0.000272|-0.03|-0.00037|-0.034|-0.00042|81.026|0.02|0.02|0.000247|1|0|||500|0.016478|0||||||||600|0||||
N|XNYS|202609|JPEM|ODD|0|LNNNN|21|1518.45|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPEM|ODD|0|LNNYN|7|662.05|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPEM|ODD|0|LNYYN|20|2205.85|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPEM|ODD|0|LYNYN|13|1918.83|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPEM|ODD|1000|LNNNN|2|2091.02|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPEM|ODD|1000|LNNYN|4|5008.75|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPEM|ODD|1000|LNYYN|72|137355.99|2080|2080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPEM|ODD|1000|LYNYN|98|177355.41|2667|2646|21|0|21|0|0|0|0|0|0|0|-0.03|-0.000462|-0.03|-0.000462|-0.04|-0.000615|-0.07|-0.001077|-0.14|-0.002154|65.005|0.01|0.01|0.000154|1|0|||21|0.010556|0||||||||21|0||||
N|XNYS|202609|JPEM|ODD|250|LNNNN|5|2620.82|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPEM|ODD|250|LNNYN|98|54770.16|830|830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPEM|ODD|250|LNYYN|94|57206.61|869|869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPEM|ODD|250|LYNYN|14|7000.99|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPEM|ODD|5000|LNYYN|12|68067.03|1032|1032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPEM|ODD|5000|LYNYN|9|53694.73|803|803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPEM|ROUND|10000|LNNYN|26|432253|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPEM|ROUND|10000|LNYYN|44|663066.42|9988|9988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPEM|ROUND|10000|LYNYN|34|454909.84|6930|6830|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.001519|65.835|0.01|0|0|0|100|0.005|0.017069|0||0||||||||180|0||||
N|XNYS|202609|JPEM|ROUND|20000|LNNYN|17|465574|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPEM|ROUND|20000|LNYYN|32|864084|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPEM|ROUND|20000|LYNYN|8|277480.63|4173|4173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPEM|ROUND|200000|LNNYN|1|244150|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPEM|ROUND|200000|LNYYN|5|1226766|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPEM|ROUND|200000|LYNYN|28|6902563|106500|106500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPEM|ROUND|5000|LNNYN|36|240013.14|3617|3617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPEM|ROUND|5000|LNYYN|381|2541307.45|38313|38013|300|0|300|0|0|0|0|0|0|0|0.17|0.002604|0.17|0.002604|0.183333|0.002808|0.16|0.00245|0.123333|0.001889|65.293333|0.113333|0.093333|0.001429|0.823529|300|0.01|0.013918|0||0||||||||300|0|3|0|0|0.013918
N|XNYS|202609|JPEM|ROUND|5000|LYNYN|288|1941582.8|29153|29153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPEM|ROUND|50000|LNNYN|5|292728|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPEM|ROUND|50000|LNYYN|5|292772|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPEM|ROUND|50000|LYNYN|12|957824|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPFP|ODD|0|LNNNN|2|263.37|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPFP|ODD|0|LNNYN|86|13193|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPFP|ODD|0|LNYYN|3|474.09|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPFP|ODD|1000|LNNNN|6|10482.81|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPFP|ODD|1000|LNYNN|1|3584.55|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|0|
N|XNYS|202609|JPFP|ODD|1000|LNYYN|2|5224.47|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPFP|ODD|250|LNNNN|1|517.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPFP|ODD|250|LNNYN|4|1657.47|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPFP|ODD|250|LNYYN|1|614.04|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPFP|ODD|5000|LNNYN|11|56632.95|1089|1089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPFP|ODD|5000|LNYYN|2|10135.68|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPFP|ROUND|10000|LNYYN|3|31664|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPFP|ROUND|10000|LYNYN|7|94067.59|1793|1793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPFP|ROUND|20000|LNYYN|3|106552.05|2039|2039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPFP|ROUND|20000|LYNYN|1|21116|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPFP|ROUND|5000|LNNNN|2|10410|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPFP|ROUND|5000|LNNYN|8|47364.68|911|911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPFP|ROUND|5000|LNYYN|18|110612.93|2112|2112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPFP|ROUND|5000|LYNYN|23|130645.47|2514|2514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPHY|ODD|0|LNNNN|5|442.9|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPHY|ODD|0|LNNYN|10|1286.67|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPHY|ODD|0|LNYNN|1|146.61|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPHY|ODD|0|LNYYN|33|3666.92|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPHY|ODD|0|LYNYN|15|2022.21|41|24|17|0|17|0|0|0|0|0|0|0|-0.017647|-0.00036|-0.021176|-0.000432|-0.03|-0.000612|-0.019412|-0.000396|-0.012353|-0.000252|49.001471|0.014706|0.012353|0.000252|0.84|2|0.01|0.012933|15|0.012985|0||||||||17|0||||
N|XNYS|202609|JPHY|ODD|1000|LNNNN|7|14944.71|303|133|170|0|0|0|0|0|0|0|85|85|0.02|0.000406|0.005|0.000101|0.005|0.000101|0.005|0.000101|0.005|0.000101|49.2725||||||||||||||||||||2|28|0|531118.374093
N|XNYS|202609|JPHY|ODD|1000|LNNYN|24|70952.76|1428|1428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPHY|ODD|1000|LNYYN|59|155305.88|3134|2926|208|0|208|0|0|0|0|0|0|0|-0.000529|-0.000011|0.009135|0.000185|0.012356|0.00025|0.012356|0.00025|0|0|49.439327|0.029135|0.002692|0.000054|0.092409|208|0.013221|0.012912|0||0||||||||208|0|3|0|0|0.012912
N|XNYS|202609|JPHY|ODD|1000|LYNYN|129|319649.03|6459|4499|1960|0|1960|0|0|0|0|0|0|0|0.012857|0.00026|0.017372|0.000351|0.017214|0.000348|0.017633|0.000356|0.018495|0.000374|49.506296|0.018888|0.01649|0.000333|0.873042|235|0.01|0.006563|1725|0.011938|0||||||||1960|0||||
N|XNYS|202609|JPHY|ODD|250|LNNNN|16|8382.88|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
N|XNYS|202609|JPHY|ODD|250|LNNYN|16|9497.24|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPHY|ODD|250|LNYYN|85|32311.74|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPHY|ODD|250|LYNYN|42|25112.3|508|332|176|0|176|0|0|0|0|0|0|0|0.004375|0.000089|0.001307|0.000026|0.001307|0.000026|-0.005398|-0.000109|0.004318|0.000087|49.413608|0.017443|0.015852|0.000321|0.908795|14|0.01|0.013829|162|0.010945|0||||||||176|0||||
N|XNYS|202609|JPHY|ROUND|1000|LNNNN|6158|30481726|615800|611077|4723|0|0|300|451|104|318|100|1509|1941|0.003561|0.000072|-0.00137|-0.000028|-0.002035|-0.000041|-0.001656|-0.000033|-0.004021|-0.000081|49.537926||||||||||||||||||||74|14654|9794|578195.346713
N|XNYS|202609|JPHY|ROUND|1000|LNNYN|167|826914.07|16701|16701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPHY|ROUND|1000|LNYNN|353|1756402|35300|35230|70|0|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003714|0.000075|49.818571|0.02|0|0|0|70|0.01|0.627761|0||0||||||||200|0|2|100|100|0.627761
N|XNYS|202609|JPHY|ROUND|1000|LNYYN|548|2718592|54800|54056|744|0|744|0|0|0|0|0|0|0|0.015376|0.00031|0.027473|0.000554|0.027473|0.000554|0.028817|0.000581|0.021505|0.000433|49.608817|0.038065|0.015376|0.00031|0.403955|744|0.011344|0.0135|0||0||||||||800|0|8|0|0|0.0135
N|XNYS|202609|JPHY|ROUND|1000|LYNYN|633|3134369|63300|61600|1700|0|1700|0|0|0|0|0|0|0|-0.012941|-0.000261|0.004706|0.000095|0.004706|0.000095|0.002941|0.000059|0.001765|0.000036|49.537353|0.020588|0.017059|0.000344|0.828571|200|0.015|0.004917|1500|0.012513|0||||||||1700|0||||
N|XNYS|202609|JPHY|ROUND|10000|LNNNN|2|29943|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPHY|ROUND|10000|LNNYN|27|486554.69|9812|9812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPHY|ROUND|10000|LNYYN|137|2290038.12|46159|45959|200|0|200|0|0|0|0|0|0|0|0.02|0.000407|0.02|0.000407|0.035|0.000713|0.035|0.000713|0.035|0.000713|49.1|0.04|0.02|0.000407|0.5|200|0.01|0.014048|0||0||||||||300|0|2|0|0|0.014048
N|XNYS|202609|JPHY|ROUND|10000|LYNYN|66|980009.84|19902|19385|517|0|517|0|0|0|0|0|0|0|-0.008685|-0.000175|-0.011567|-0.000232|-0.011567|-0.000232|-0.015435|-0.00031|0.000039|0.000001|49.755793|0.011315|0.010658|0.000214|0.94188|17|0.01|0.006845|500|0.014895|0||||||||1261|0||||
N|XNYS|202609|JPHY|ROUND|20000|LNNNN|1|21403.19|433|433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPHY|ROUND|20000|LNNYN|10|359337.6|7240|7240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPHY|ROUND|20000|LNYYN|101|3550769.4|71535|71435|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000201|0.03|0.000604|49.64|0.02|0|0|0|100|0.01|0.015544|0||0||||||||100|0|1|0|0|0.015544
N|XNYS|202609|JPHY|ROUND|20000|LYNYN|18|615945.78|12371|12271|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.0004|49.955|0.01|0|0|0|100|0.005|0.016635|0||0||||||||600|0||||
N|XNYS|202609|JPHY|ROUND|200000|LNYYN|1|229378.42|4594|4594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPHY|ROUND|5000|LNNNN|143|1424666|28600|28479|121|0|0|0|21|0|0|0|0|100|-0.018926|-0.000382|-0.018926|-0.000382|-0.015455|-0.000312|-0.013719|-0.000277|-0.018264|-0.000368|49.604132||||||||||||||||||||2|65|63|756917.59075
N|XNYS|202609|JPHY|ROUND|5000|LNNYN|16|154529.77|3117|3117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPHY|ROUND|5000|LNYNN|34|338292|6800|6600|200|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000401|49.93|0.02|0|0|0|200|0.01|6.389227|0||0||||||||200|0|1|100|100|6.389227
N|XNYS|202609|JPHY|ROUND|5000|LNYYN|171|1575733.68|31759|31759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPHY|ROUND|5000|LYNYN|104|890037.26|18051|17251|800|0|800|0|0|0|0|0|0|0|-0.0275|-0.000554|-0.01|-0.000201|-0.005|-0.000101|-0.005|-0.000101|0|0|49.683125|0.01875|0.01875|0.000377|1|0|||800|0.017194|0||||||||1139|0||||
N|XNYS|202609|JPHY|ROUND|50000|LNNYN|8|704446.88|14202|14202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPHY|ROUND|50000|LNYYN|114|8028624.68|161737|161737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPHY|ROUND|50000|LYNYN|5|374985.68|7546|7546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPIB|ODD|0|LNNNN|337|18955.52|402|400|2|0|2|0|0|0|0|0|0|0|0.015|0.000319|0.05|0.001063|0.06|0.001275|0.06|0.001275|0.03|0.000638|47.0425||||||||||||||||||||2|24|1|0.099348
N|XNYS|202609|JPIB|ODD|0|LNNYN|58|8293.93|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPIB|ODD|0|LNYNN|9|424.57|9|8|1|0|0|0|1|0|0|0|0|0|0.01|0.000213|0.05|0.001063|0.06|0.001275|0.06|0.001275|0.03|0.000638|47.05|0.02|0|0|0|1|0.01|8.117489|0||0||||||||1|0|1|4|4|8.117489
N|XNYS|202609|JPIB|ODD|0|LNYYN|16|1838.15|39|38|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000212|0.03|0.000637|0.04|0.00085|0.04|0.00085|0.01|0.000212|47.065|0.03|0.01|0.000212|0.333333|1|0.01|0.012583|0||0||||||||1|0|1|0|0|0.012583
N|XNYS|202609|JPIB|ODD|0|LYNYN|130|18716.56|397|227|170|0|170|0|0|0|0|0|0|0|0.004118|0.000087|0.004294|0.000091|0.002882|0.000061|0.001765|0.000037|0.000294|0.000006|47.159118|0.010235|0.005471|0.000116|0.534483|78|0.005192|0.013709|92|0.011826|0||||||||170|0||||
N|XNYS|202609|JPIB|ODD|1000|LNNNN|281|738937.22|15725|15632|93|0|0|0|0|0|0|0|93|0|0.01|0.000214|0.01|0.000214|0.004194|0.00009|0.004194|0.00009|0.01|0.000214|46.712742||||||||||||||||||||3|1119|678|130491.109051
N|XNYS|202609|JPIB|ODD|1000|LNNYN|320|851156.89|18046|18019|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.03|-0.000641|46.795||||||||||||||||||||1|27|27|0.015541
N|XNYS|202609|JPIB|ODD|1000|LNYYN|6|9181.04|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPIB|ODD|1000|LYNNN|3|8753.99|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPIB|ODD|1000|LYNYN|375|945421.28|20039|16729|3310|0|3310|0|0|0|0|0|0|0|0.001039|0.000022|0.001039|0.000022|-0.000495|-0.000011|-0.002094|-0.000044|-0.002054|-0.000044|47.115918|0.009976|0.006773|0.000144|0.678982|962|0.005509|0.012563|2348|0.010472|0||||||||3438|0||||
N|XNYS|202609|JPIB|ODD|250|LNNNN|94|62822.9|1337|1291|46|0|0|0|0|0|6|6|34|0|0.01|0.000214|0.01|0.000214|0.017826|0.000381|0.038696|0.000828|0.06|0.001284|46.74413||||||||||||||||||||5|267|155|67826.173384
N|XNYS|202609|JPIB|ODD|250|LNNYN|108|68942.45|1462|1444|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.03|-0.000641|-0.056667|-0.001211|-0.076667|-0.001639|46.775||||||||||||||||||||2|0|0|0.024182
N|XNYS|202609|JPIB|ODD|250|LNYYN|5|2307.98|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPIB|ODD|250|LYNYN|155|90555.96|1920|1550|370|0|370|0|0|0|0|0|0|0|0.003189|0.000068|0.002649|0.000056|0.002649|0.000056|-0.000108|-0.000002|0.001622|0.000034|47.136892|0.010216|0.005784|0.000123|0.566138|156|0.005256|0.011263|214|0.012235|0||||||||370|0||||
N|XNYS|202609|JPIB|ROUND|1000|LNNNN|8873|41756240.24|887308|881030|6278|0|289|248|336|501|461|405|2144|1894|0.002622|0.000056|0.002689|0.000057|0.003371|0.000072|0.004686|0.0001|0.005645|0.00012|47.080452||||||||||||||||||||81|67589|32719|285150.203246
N|XNYS|202609|JPIB|ROUND|1000|LNNYN|1448|6828526.52|144804|144795|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.05|-0.001072|46.635||||||||||||||||||||1|0|0|0.012853
N|XNYS|202609|JPIB|ROUND|1000|LNYNN|50|234859|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1214|861|
N|XNYS|202609|JPIB|ROUND|1000|LNYYN|42|199391|4200|4100|100|0|100|0|0|0|0|0|0|0|0.01|0.000211|0.05|0.001055|0.06|0.001265|0.06|0.001265|0.06|0.001265|47.415|0.03|0.01|0.000211|0.333333|100|0.01|0.008437|0||0||||||||100|0|1|0|0|0.008437
N|XNYS|202609|JPIB|ROUND|1000|LYNNN|305|1433814|30500|29021|1479|0|300|600|106|73|100|200|0|100|0.005862|0.000125|0.007214|0.000154|0.008567|0.000183|0.008648|0.000184|0.015855|0.000338|46.928563|0.008648|0.008648|0.000184|1|0|||1479|24716.334962|0||||||||1600|0||||
N|XNYS|202609|JPIB|ROUND|1000|LYNYN|645|3046720.69|64543|59803|4740|0|4740|0|0|0|0|0|0|0|-0.001863|-0.00004|-0.001652|-0.000035|-0.002306|-0.000049|-0.002095|-0.000045|-0.003804|-0.000081|47.04873|0.010422|0.004378|0.000093|0.42004|2765|0.005181|0.014533|1975|0.014349|0||||||||5511|0||||
N|XNYS|202609|JPIB|ROUND|10000|LNNNN|401|5697930.44|121132|120225|907|0|0|0|0|0|0|10|397|500|-0.003385|-0.000072|-0.003164|-0.000067|-0.003164|-0.000067|0.003451|0.000073|0.00323|0.000068|47.273181||||||||||||||||||||6|12976|6171|613328.536345
N|XNYS|202609|JPIB|ROUND|10000|LNNYN|7|97336.56|2068|2068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPIB|ROUND|10000|LNYNN|7|98904|2100|1800|300|0|0|0|0|0|0|0|300|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|47.33|0.02|0|0|0|300|0.01|66325.589041|0||0||||||||300|0|1|440|139|66325.589041
N|XNYS|202609|JPIB|ROUND|10000|LYNNN|26|406984|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPIB|ROUND|10000|LYNYN|482|8256796.73|175634|169512|6122|0|6122|0|0|0|0|0|0|0|-0.001993|-0.000042|-0.002483|-0.000053|-0.004116|-0.000087|-0.005423|-0.000115|-0.006433|-0.000137|47.08574|0.009347|0.007814|0.000166|0.836071|1138|0.005|0.010487|4884|0.01577|100|0.01|0.000166||||||16115|0||||
N|XNYS|202609|JPIB|ROUND|20000|LNNNN|315|14701820|315000|314911|89|0|0|0|0|0|0|0|0|89|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|0.01|0.000214|0.01|0.000214|46.665||||||||||||||||||||1|5670|2718|785841.295535
N|XNYS|202609|JPIB|ROUND|20000|LNNYN|2|71081|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPIB|ROUND|20000|LYNYN|1136|51611316.73|1105466|1099822|5644|0|5644|0|0|0|0|0|0|0|-0.001607|-0.000034|-0.000331|-0.000007|0.000512|0.000011|0.000498|0.000011|0.004031|0.000086|46.908657|0.010638|0.004017|0.000086|0.377582|3737|0.005|0.016104|1907|0.012544|0||||||||98432|0||||
N|XNYS|202609|JPIB|ROUND|200000|LYNYN|7|2302991.3|49030|48830|200|0|200|0|0|0|0|0|0|0|0.005|0.000106|0.005|0.000106|0.005|0.000106|0.005|0.000106|0.015|0.000319|46.985|0.01|0.005|0.000106|0.5|100|0.005|0.014954|100|0.017077|0||||||||3500|0||||
N|XNYS|202609|JPIB|ROUND|5000|LNNNN|1380|12974182.63|275357|270291|5066|0|338|447|414|365|985|206|1460|851|-0.000095|-0.000002|-0.001942|-0.000041|0.000525|0.000011|-0.000415|-0.000009|-0.000592|-0.000013|47.262634||||||||||||||||||||59|32493|20232|161922.547538
N|XNYS|202609|JPIB|ROUND|5000|LNNYN|27|249207.18|5273|5273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPIB|ROUND|5000|LNYNN|19|179092|3800|3786|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.05|-0.001067|46.84|0.02|0|0|0|14|0.01|0.074329|0||0||||||||200|0|1|1209|667|0.074329
N|XNYS|202609|JPIB|ROUND|5000|LNYYN|18|156749.86|3324|3216|108|0|108|0|0|0|0|0|0|0|-0.000833|-0.000018|-0.001852|-0.00004|-0.00213|-0.000046|-0.00213|-0.000046|0.007037|0.000151|46.738287|0.020278|0.000278|0.000006|0.013699|108|0.01|0.017533|0||0||||||||1014|0|5|0|0|0.017533
N|XNYS|202609|JPIB|ROUND|5000|LYNNN|137|1285313.75|27325|26907|418|0|3|6|0|3|6|0|300|100|0.009139|0.000194|0.009139|0.000194|0.009139|0.000194|0.009211|0.000195|0.009354|0.000198|47.171579|0.01|0.01|0.000212|1|0|||418|266696.489136|0||||||||1400|100||||
N|XNYS|202609|JPIB|ROUND|5000|LYNYN|379|3167178.18|67202|61535|5667|0|5667|0|0|0|0|0|0|0|-0.003711|-0.000079|-0.003566|-0.000076|-0.00333|-0.000071|-0.003291|-0.00007|-0.003107|-0.000066|47.167599|0.009859|0.00574|0.000122|0.582244|2334|0.005|0.014301|3333|0.013139|0||||||||7882|15||||
N|XNYS|202609|JPIB|ROUND|50000|LNNYN|2|122611.7|2595|2595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPIB|ROUND|50000|LNYYN|1|61360|1300|1200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000212|47.2|0.02|0|0|0|100|0.01|0.013563|0||0||||||||1300|0|1|0|0|0.013563
N|XNYS|202609|JPIB|ROUND|50000|LYNYN|167|15102296.22|322187|321135|1052|0|1052|0|0|0|0|0|0|0|-0.001901|-0.000041|0|0|0|0|-0.001901|-0.000041|-0.010418|-0.000222|46.923783|0.01|0|0|0|1052|0.005|0.007936|0||0||||||||19000|0||||
N|XNYS|202609|JPIE|ODD|0|LNNNN|154|14424.48|319|298|21|0|0|0|0|0|11|5|2|3|0.005238|0.000117|0.004286|0.000095|0.005238|0.000117|0.002381|0.000053|-0.009048|-0.000201|44.960714||||||||||||||||||||10|183|128|110622.681892
N|XNYS|202609|JPIE|ODD|0|LNNYN|248|38201.07|844|832|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000222|-0.008333|-0.000185|-0.01|-0.000222|-0.01|-0.000222|0.006667|0.000148|45.141667||||||||||||||||||||4|0|0|0.014899
N|XNYS|202609|JPIE|ODD|0|LNYNN|12|1270.2|28|26|2|0|0|2|0|0|0|0|0|0|-0.04|-0.000878|-0.06|-0.001317|-0.06|-0.001317|-0.02|-0.000439|-0.01|-0.000219|45.56|0.02|0|0|0|2|0.01|0.184484|0||0||||||||2|0|1|19|16|0.184484
N|XNYS|202609|JPIE|ODD|0|LNYYN|7|680.37|15|13|2|0|2|0|0|0|0|0|0|0|0.01|0.000219|0.01|0.000219|0|0|0.01|0.000219|-0.01|-0.000219|45.635|0.03|0.01|0.000219|0.333333|2|0.01|0.018229|0||0||||||||2|0|1|0|0|0.018229
N|XNYS|202609|JPIE|ODD|0|LYNNN|11|1444.79|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPIE|ODD|0|LYNYN|266|26955.42|595|464|131|0|131|0|0|0|0|0|0|0|0.002901|0.000064|0.002901|0.000064|0.002519|0.000056|0.001298|0.000029|0.002824|0.000062|45.271107|0.01|0.004962|0.00011|0.496183|66|0.005|0.016084|65|0.016533|0||||||||133|0||||
N|XNYS|202609|JPIE|ODD|1000|LNNNN|350|675825.54|14946|14502|444|0|194|0|0|0|0|0|127|123|0.000721|0.000016|0.003086|0.000068|0.006239|0.000138|0.006239|0.000138|0.011194|0.000247|45.258514||||||||||||||||||||11|2563|2113|1332649.633397
N|XNYS|202609|JPIE|ODD|1000|LNNYN|155|356319.58|7870|7840|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|45.585||||||||||||||||||||1|0|0|0.018761
N|XNYS|202609|JPIE|ODD|1000|LNYNN|10|22683.27|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|239|165|
N|XNYS|202609|JPIE|ODD|1000|LNYYN|5|13320.71|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPIE|ODD|1000|LYNNN|17|33880.23|749|749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPIE|ODD|1000|LYNYN|430|1081339.9|23888|19247|4641|0|4641|0|0|0|0|0|0|0|0.002418|0.000053|0.001146|0.000025|0.001866|0.000041|-0.000259|-0.000006|-0.005232|-0.000116|45.292893|0.010142|0.006425|0.000142|0.633525|1661|0.005193|0.014033|2980|0.012341|0||||||||4942|0||||
N|XNYS|202609|JPIE|ODD|250|LNNNN|105|57142.19|1264|1131|133|0|0|0|0|0|0|0|89|44|0.008797|0.000195|0.007895|0.000175|0.008797|0.000195|0.013308|0.000295|0.002481|0.000055|45.116504||||||||||||||||||||10|768|611|420292.504902
N|XNYS|202609|JPIE|ODD|250|LNNYN|129|80497.72|1777|1716|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|-0.003115|-0.000069|0.010328|0.000229|45.177295||||||||||||||||||||3|0|0|0.014241
N|XNYS|202609|JPIE|ODD|250|LNYNN|6|3350.72|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|JPIE|ODD|250|LNYYN|2|1484.95|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPIE|ODD|250|LYNNN|27|14042|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPIE|ODD|250|LYNYN|191|105423.53|2328|1652|676|0|676|0|0|0|0|0|0|0|0.001834|0.000041|0.001864|0.000041|0.000769|0.000017|0.001243|0.000027|-0.00145|-0.000032|45.283787|0.009911|0.006568|0.000145|0.662687|222|0.00509|0.01511|454|0.01377|0||||||||683|0||||
N|XNYS|202609|JPIE|ROUND|1000|LNNNN|6607|29867135.24|660779|647763|13016|0|100|1357|534|802|1115|1232|3916|3960|-0.001884|-0.000042|-0.001368|-0.00003|-0.001713|-0.000038|0.000455|0.00001|0.002217|0.000049|45.303427||||||||||||||||||||146|155594|97072|479434.344561
N|XNYS|202609|JPIE|ROUND|1000|LNNYN|1241|5630246.12|124263|124044|219|0|219|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|45.462123||||||||||||||||||||4|100|100|0.012421
N|XNYS|202609|JPIE|ROUND|1000|LNYNN|26|117036|2600|2500|100|0|0|0|0|0|0|0|0|100|0.01|0.000223|0.01|0.000223|0.01|0.000223|0.01|0.000223|-0.01|-0.000223|44.94|0.02|0|0|0|100|0.01|401562.380084|0||0||||||||100|0|1|715|613|401562.380084
N|XNYS|202609|JPIE|ROUND|1000|LNYYN|31|140539.17|3107|3007|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000877|0|0|0|0|-0.03|-0.000658|-0.03|-0.000658|45.59|0.02|0|0|0|100|0.01|0.000187|0||0||||||||100|0|1|0|0|0.000187
N|XNYS|202609|JPIE|ROUND|1000|LYNNN|165|746249.92|16507|16066|441|0|0|200|0|100|0|0|141|0|0.003605|0.00008|0.003605|0.00008|-0.00093|-0.000021|-0.000476|-0.000011|-0.00093|-0.000021|45.020283|0.009773|0.009773|0.000217|1|0|||441|30604.670766|0||||||||600|0||||
N|XNYS|202609|JPIE|ROUND|1000|LYNYN|2221|10063045.23|222551|198687|23864|0|23864|0|0|0|0|0|0|0|0.000027|0.000001|-0.000094|-0.000002|-0.000611|-0.000013|-0.001576|-0.000035|-0.002345|-0.000052|45.279224|0.01001|0.003465|0.000077|0.346199|15194|0.00514|0.014762|8670|0.015414|0||||||||27057|0||||
N|XNYS|202609|JPIE|ROUND|10000|LNNNN|1263|19443744.73|429873|419773|9931|0|0|682|1000|1400|1017|692|3338|1802|0.000061|0.000001|0.001741|0.000038|0.004621|0.000102|0.002408|0.000053|0.003108|0.000069|45.258357||||||||||||||||||||37|73490|50265|182693.645589
N|XNYS|202609|JPIE|ROUND|10000|LNNYN|140|2200984.59|48643|48643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPIE|ROUND|10000|LNYNN|12|173802.93|3834|3834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|JPIE|ROUND|10000|LNYYN|19|298951.9|6626|6625|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|0.01|0.000223|44.94|0.02|0|0|0|1|0.01|0.000178|0||0||||||||353|0|1|0|0|0.000178
N|XNYS|202609|JPIE|ROUND|10000|LYNNN|95|1591860.21|35093|32726|2367|0|0|0|400|0|0|0|516|1451|-0.005311|-0.000117|-0.001931|-0.000042|-0.001415|-0.000031|-0.001415|-0.000031|0.001542|0.000034|45.501958|0.007465|0.007465|0.000164|1|0|||2367|1391731.84024|0||||||||3900|528||||
N|XNYS|202609|JPIE|ROUND|10000|LYNYN|2507|41116869.58|909397|886722|22675|0|22675|0|0|0|0|0|0|0|0.001082|0.000024|0.000338|0.000007|-0.000223|-0.000005|-0.00037|-0.000008|-0.000385|-0.000009|45.29383|0.009956|0.00521|0.000115|0.523278|10762|0.005|0.017202|11913|0.015182|0||||||||35298|100||||
N|XNYS|202609|JPIE|ROUND|20000|LNNNN|5504|131550981.53|2917955|2906669|11286|0|0|2090|900|500|2045|1000|2462|2289|0.000498|0.000011|0.000498|0.000011|0.002922|0.000065|0.00784|0.000174|0.004452|0.000099|45.156157||||||||||||||||||||25|134257|79380|179321.871593
N|XNYS|202609|JPIE|ROUND|20000|LNNYN|284|8727321.65|192868|192068|800|0|800|0|0|0|0|0|0|0|0.0075|0.000165|0.0075|0.000165|0.0075|0.000165|0.0075|0.000165|0.0075|0.000165|45.40625||||||||||||||||||||2|0|0|0.001177
N|XNYS|202609|JPIE|ROUND|20000|LNYNN|19|447093.55|9896|9896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|739|527|
N|XNYS|202609|JPIE|ROUND|20000|LNYYN|15|417220|9250|9188|62|0|62|0|0|0|0|0|0|0|-0.03|-0.000667|0|0|0.04|0.000889|0.04|0.000889|0.06|0.001333|45.01|0.02|0|0|0|62|0.01|0.008117|0||0||||||||500|0|1|0|0|0.008117
N|XNYS|202609|JPIE|ROUND|20000|LYNNN|25|703735.56|15509|14309|1200|0|0|0|0|0|0|0|0|1200|0.006683|0.000147|0.006683|0.000147|0.006683|0.000147|0.006683|0.000147|0.01|0.00022|45.4475|0.001667|0.001667|0.000037|1|0|||1200|1356586.467925|0||||||||1200|300||||
N|XNYS|202609|JPIE|ROUND|20000|LYNYN|1781|62179613.61|1374437|1347476|26961|0|26961|0|0|0|0|0|0|0|-0.000098|-0.000002|-0.001765|-0.000039|-0.004059|-0.00009|-0.004421|-0.000098|-0.001692|-0.000037|45.20325|0.009498|0.007595|0.000168|0.799664|8996|0.005063|0.014935|15975|0.016575|1990|0.01|0.011406||||||67147|20||||
N|XNYS|202609|JPIE|ROUND|200000|LNNNN|1|289605|6450|6450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPIE|ROUND|200000|LYNNN|2|1256904|27800|0|11859|13380|700|2200|15800|6539|0|0|0|0|0.020365|0.00045|0.020365|0.00045|0.020365|0.00045|0.036623|0.00081|0.036623|0.00081|45.229451|0.00729|0.043075|0.000952|5.908478|0|||5699|2.172221|19540|0.023111|6.726779||||||19700|0||||
N|XNYS|202609|JPIE|ROUND|200000|LYNYN|124|65885534.05|1450453|1447376|3077|0|3077|0|0|0|0|0|0|0|-0.002925|-0.000064|-0.002925|-0.000064|-0.002925|-0.000064|-0.002925|-0.000064|-0.007475|-0.000165|45.411454|0.01|0.004225|0.000093|0.422489|1777|0.005|0.016566|1300|0.002379|0||||||||214904|0||||
N|XNYS|202609|JPIE|ROUND|5000|LNNNN|2148|19217256.6|424647|407371|17276|0|1127|1065|1209|3300|3318|525|3288|3444|-0.005594|-0.000123|-0.00412|-0.000091|-0.00065|-0.000014|0.0005|0.000011|0.000998|0.000022|45.325945||||||||||||||||||||116|94763|73151|270265.002599
N|XNYS|202609|JPIE|ROUND|5000|LNNYN|1867|16253622.9|358908|355410|3498|0|3498|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.008856|-0.000195|-0.006284|-0.000139|0.001435|0.000032|45.350866||||||||||||||||||||32|0|0|0.01841
N|XNYS|202609|JPIE|ROUND|5000|LNYNN|244|2171818.83|48088|47565|523|0|0|120|0|203|0|200|0|0|-0.00153|-0.000034|0.007648|0.000168|0.01|0.00022|0.013824|0.000304|0.025182|0.000554|45.436252|0.02|0|0|0|523|0.01|8818.104024|0||0||||||||920|0|5|2141|1734|8818.104024
N|XNYS|202609|JPIE|ROUND|5000|LNYYN|23|180106.01|3978|3978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPIE|ROUND|5000|LYNNN|339|3046059.74|67486|62657|4829|0|200|1416|900|0|300|0|717|1296|-0.00339|-0.000075|-0.003183|-0.00007|-0.00339|-0.000075|-0.00339|-0.000075|-0.00175|-0.000039|45.263776|0.00648|0.00648|0.000143|1|0|||4829|377535.270856|0||||||||6000|300||||
N|XNYS|202609|JPIE|ROUND|5000|LYNYN|1120|9117160.75|201627|179636|21991|0|21991|0|0|0|0|0|0|0|0.002143|0.000047|0.002825|0.000062|0.002547|0.000056|0.001723|0.000038|-0.00124|-0.000027|45.320105|0.009884|0.004675|0.000103|0.47297|11427|0.005187|0.016051|10364|0.015402|200|0.01|0.006655||||||29517|0||||
N|XNYS|202609|JPIE|ROUND|50000|LNNNN|97|6623673.42|145971|138613|7358|0|0|0|0|0|1200|0|3158|3000|0.01|0.00022|0.01|0.00022|0.01|0.00022|0.01|0.00022|0.01|0.00022|45.399588||||||||||||||||||||4|29173|16925|3285800.429356
N|XNYS|202609|JPIE|ROUND|50000|LNNYN|4|436638.92|9632|9632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPIE|ROUND|50000|LNYYN|2|186796|4100|3900|200|0|200|0|0|0|0|0|0|0|0.03|0.000658|0.03|0.000658|0.05|0.001097|0.03|0.000658|0.03|0.000658|45.57|0.04|0.02|0.000439|0.5|200|0.01|0.022944|0||0||||||||3000|0|1|0|0|0.022944
N|XNYS|202609|JPIE|ROUND|50000|LYNNN|1|197868|4400|0|600|3800|0|2300|2100|0|0|0|0|0|0.015109|0.000336|0.015109|0.000336|-0.004891|-0.000109|-0.004891|-0.000109|-0.004891|-0.000109|44.965|0.01|0.015109|0.000336|1.510909|0|||3276|0.906479|1124|0.01|1.831087||||||4400|0||||
N|XNYS|202609|JPIE|ROUND|50000|LYNYN|312|29156184.3|642642|620729|21913|0|21913|0|0|0|0|0|0|0|-0.005351|-0.000118|-0.005351|-0.000118|-0.005568|-0.000123|-0.006937|-0.000153|-0.006754|-0.000149|45.313695|0.008374|0.008565|0.000189|1.022778|4008|0.005125|0.012567|15642|0.015578|2263|0.01|0.021424||||||93540|110||||
N|XNYS|202609|JPIN|ODD|0|LNNNN|17|1971.36|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPIN|ODD|0|LNYYN|57|6388.73|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPIN|ODD|0|LYNYN|10|1951.32|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPIN|ODD|1000|LNNYN|1|3897.93|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPIN|ODD|1000|LNYYN|39|104690.64|1374|1358|16|0|16|0|0|0|0|0|0|0|-0.03|-0.000403|-0.03|-0.000403|-0.03|-0.000403|0|0|-0.06|-0.000806|74.475|0.03|-0.03|-0.000403|-1|16|0.03|0.011586|0||0||||||||16|0|1|0|0|0.011586
N|XNYS|202609|JPIN|ODD|1000|LYNYN|171|371259.86|4957|4957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPIN|ODD|250|LNNNN|2|683.96|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPIN|ODD|250|LNNYN|1|442.8|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPIN|ODD|250|LNYYN|57|33933.56|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPIN|ODD|250|LYNYN|21|9185.53|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPIN|ODD|5000|LNYYN|13|78097.09|1033|1033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPIN|ODD|5000|LYNYN|21|116677.08|1536|1536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPIN|ROUND|10000|LNYYN|31|448760.69|5945|5945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPIN|ROUND|10000|LYNYN|66|905641|12055|12055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPIN|ROUND|20000|LNYYN|7|201701.68|2692|2692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPIN|ROUND|20000|LYNYN|4|180587.16|2444|2444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPIN|ROUND|5000|LNNNN|1|7729|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPIN|ROUND|5000|LNNYN|14|105322|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPIN|ROUND|5000|LNYYN|56|438266.4|5766|5766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPIN|ROUND|5000|LYNYN|90|685833.63|9091|9084|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000544|0.07|0.000951|0.32|0.004348|73.595|0.05|0|0|0|7|0.025|0.017624|0||0||||||||100|0||||
N|XNYS|202609|JPIN|ROUND|50000|LYNYN|1|52535.79|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPLD|ODD|0|LNNNN|491|61603.76|1195|1144|51|0|0|0|0|0|1|5|15|30|0.005882|0.000114|0.005686|0.00011|0.00549|0.000106|0.007059|0.000137|0.015098|0.000293|51.553137||||||||||||||||||||30|126|103|697613.664911
N|XNYS|202609|JPLD|ODD|0|LNNYN|39|3508.94|68|64|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.015|-0.000291|-0.03|-0.000581|-0.055|-0.001066|51.6175||||||||||||||||||||3|0|0|0.007174
N|XNYS|202609|JPLD|ODD|0|LNYNN|8|1134.09|22|19|3|0|0|3|0|0|0|0|0|0|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.03|0.000582|0.03|0.000582|51.57|0.02|0|0|0|3|0.01|0.114654|0||0||||||||3|0|1|0|0|0.114654
N|XNYS|202609|JPLD|ODD|0|LNYYN|11|1237.45|24|20|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000389|51.4|0.02|0|0|0|4|0.01|0.016372|0||0||||||||4|0|1|0|0|0.016372
N|XNYS|202609|JPLD|ODD|0|LYNYN|408|47099.68|912|699|213|0|213|0|0|0|0|0|0|0|0.000751|0.000015|0.000751|0.000015|0.000516|0.00001|0.000986|0.000019|-0.000141|-0.000003|51.624178|0.009953|0.000939|0.000018|0.09434|190|0.005053|0.016872|23|0.014466|0||||||||213|0||||
N|XNYS|202609|JPLD|ODD|1000|LNNNN|115|275272.12|5336|5007|329|0|0|0|0|0|0|0|116|213|0.001003|0.000019|0.000334|0.000006|0.000334|0.000006|0.002948|0.000057|0.001611|0.000031|51.577964||||||||||||||||||||11|1303|756|785711.035154
N|XNYS|202609|JPLD|ODD|1000|LNNYN|101|293560.01|5693|5693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPLD|ODD|1000|LNYYN|9|20575.98|399|219|180|0|180|0|0|0|0|0|0|0|-0.004611|-0.000089|-0.0005|-0.00001|-0.0005|-0.00001|-0.001778|-0.000034|0.000667|0.000013|51.552722|0.02|0|0|0|180|0.01|0.009794|0||0||||||||180|0|4|22|22|0.009794
N|XNYS|202609|JPLD|ODD|1000|LYNNN|7|20849.63|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPLD|ODD|1000|LYNYN|318|853962.11|16551|12136|4415|0|4415|0|0|0|0|0|0|0|0.000578|0.000011|0.00012|0.000002|0.001506|0.000029|0.001604|0.000031|0.002453|0.000048|51.57513|0.009903|0.003524|0.000068|0.355901|2724|0.005169|0.014743|1691|0.009907|0||||||||5018|0||||
N|XNYS|202609|JPLD|ODD|250|LNNNN|81|45366.51|879|752|127|0|0|0|0|0|0|14|38|75|0.00811|0.000157|0.00811|0.000157|0.009528|0.000185|0.009528|0.000185|0.012126|0.000235|51.636417||||||||||||||||||||11|309|285|1048377.023994
N|XNYS|202609|JPLD|ODD|250|LNNYN|41|20744.23|402|379|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.025652|-0.000496|51.76587||||||||||||||||||||2|0|0|0.002874
N|XNYS|202609|JPLD|ODD|250|LNYNN|3|1545.61|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|JPLD|ODD|250|LNYYN|2|1496.08|29|0|29|0|29|0|0|0|0|0|0|0|0|0|0|0|-0.006207|-0.00012|-0.01|-0.000194|-0.01|-0.000194|51.588966|0.02|0|0|0|29|0.01|0.006095|0||0||||||||29|0|2|0|0|0.006095
N|XNYS|202609|JPLD|ODD|250|LYNNN|2|878.06|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPLD|ODD|250|LYNYN|336|174526.83|3384|2582|802|0|802|0|0|0|0|0|0|0|-0.000212|-0.000004|-0.000212|-0.000004|-0.000885|-0.000017|-0.00111|-0.000022|-0.001908|-0.000037|51.556802|0.009788|0.003267|0.000063|0.333758|506|0.005168|0.016737|296|0.013532|0||||||||803|0||||
N|XNYS|202609|JPLD|ODD|5000|LNNNN|1|5113.35|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPLD|ODD|5000|LNNYN|3|15161.41|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPLD|ODD|5000|LNYYN|2|10183.14|198|99|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000195|0.03|0.000584|51.4|0.02|0|0|0|99|0.01|0.013856|0||0||||||||99|0|1|0|0|0.013856
N|XNYS|202609|JPLD|ODD|5000|LYNNN|1|5088.6|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPLD|ODD|5000|LYNYN|7|35417.62|687|271|416|0|416|0|0|0|0|0|0|0|-0.004712|-0.000091|-0.004712|-0.000091|-0.004712|-0.000091|-0.004712|-0.000091|0.000048|0.000001|51.595625|0.01|0.004712|0.000091|0.471154|220|0.005|0.014124|196|0.017118|0||||||||491|0||||
N|XNYS|202609|JPLD|ROUND|10000|LNNNN|1404|15344369.42|297507|281707|15800|0|406|1111|661|1898|1025|776|5218|4705|-0.000116|-0.000002|0.000263|0.000005|0.001662|0.000032|0.003211|0.000062|0.003749|0.000073|51.567452||||||||||||||||||||93|58755|37787|550566.116082
N|XNYS|202609|JPLD|ROUND|10000|LNNYN|207|2228946.84|43135|43135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPLD|ROUND|10000|LNYNN|19|195770|3800|3505|295|0|0|0|0|0|0|200|0|95|0.003559|0.000069|0.003559|0.000069|0.003559|0.000069|0.003559|0.000069|0.003559|0.000069|51.483729|0.02|0|0|0|295|0.01|131102.03526|0||0||||||||400|0|2|1010|890|131102.03526
N|XNYS|202609|JPLD|ROUND|10000|LNYYN|6|74516.82|1446|1443|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.03|-0.000582|-0.03|-0.000582|51.57|0.02|0|0|0|3|0.01|0.011119|0||0||||||||206|0|1|0|0|0.011119
N|XNYS|202609|JPLD|ROUND|10000|LYNNN|194|2005401|38900|34896|4004|0|400|800|1069|0|0|200|417|1118|0.001833|0.000036|0.003002|0.000058|0.002003|0.000039|0.003002|0.000058|0.000824|0.000016|51.615256|0.009208|0.009208|0.000178|1|0|||4004|508269.188899|0||||||||4600|100||||
N|XNYS|202609|JPLD|ROUND|10000|LYNYN|623|7365759.59|142695|119645|23050|0|23050|0|0|0|0|0|0|0|-0.001011|-0.00002|-0.001373|-0.000027|-0.001897|-0.000037|-0.00254|-0.000049|-0.001711|-0.000033|51.610661|0.01|0.007302|0.000141|0.730239|6218|0.005|0.017437|16832|0.014496|0||||||||32237|0||||
N|XNYS|202609|JPLD|ROUND|20000|LNNNN|420|11223730|217600|212977|4623|0|0|0|1400|17|500|770|1412|524|-0.001702|-0.000033|-0.001702|-0.000033|-0.001702|-0.000033|0.004354|0.000084|0.007028|0.000136|51.640788||||||||||||||||||||12|23102|10594|66585.412986
N|XNYS|202609|JPLD|ROUND|20000|LNNYN|68|2160444.12|41877|41877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPLD|ROUND|20000|LNYNN|1|41400|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPLD|ROUND|20000|LNYYN|4|96998.8|1880|1880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPLD|ROUND|20000|LYNNN|41|1039168|20100|18253|1847|0|0|0|459|0|0|0|0|1388|0.020547|0.000398|0.020547|0.000398|0.020547|0.000398|0.015577|0.000301|0.015577|0.000301|51.671746|0.01|0.01|0.000194|1|0|||1847|1336965.813912|0||||||||1100|800||||
N|XNYS|202609|JPLD|ROUND|20000|LYNYN|608|14652444.49|284097|262619|21478|0|21478|0|0|0|0|0|0|0|-0.002579|-0.00005|-0.003967|-0.000077|-0.005337|-0.000103|-0.004489|-0.000087|-0.00491|-0.000095|51.581223|0.009586|0.00744|0.000144|0.77618|4608|0.005|0.018391|16870|0.017362|0||||||||54333|54||||
N|XNYS|202609|JPLD|ROUND|200000|LNNNN|92|31377038|608200|606100|2100|0|0|0|0|0|2100|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|51.595||||||||||||||||||||1|5639|5404|3572.413246
N|XNYS|202609|JPLD|ROUND|200000|LNNYN|1|274275|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPLD|ROUND|200000|LNYNN|1|277614|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1701|1701|
N|XNYS|202609|JPLD|ROUND|200000|LYNYN|16|4492954.64|87192|86592|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.05|-0.000969|51.585|0.01|0.01|0.000194|1|0|||600|0.005722|0||||||||8635|0||||
N|XNYS|202609|JPLD|ROUND|5000|LNNNN|4968|26137013.98|506977|492159|14818|0|811|1088|603|1325|902|1068|3859|5162|0.001919|0.000037|0.003718|0.000072|0.00568|0.00011|0.004921|0.000095|0.006696|0.00013|51.58583||||||||||||||||||||168|79443|48938|513660.878668
N|XNYS|202609|JPLD|ROUND|5000|LNNYN|1170|6085986.68|118017|117941|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|0.009737|0.000189|51.419605||||||||||||||||||||2|0|0|0.000404
N|XNYS|202609|JPLD|ROUND|5000|LNYNN|33|178059.12|3452|3169|283|0|283|0|0|0|0|0|0|0|0|0|0.015194|0.000295|0.020389|0.000396|0.03|0.000582|0.040389|0.000784|51.507668|0.02|0|0|0|283|0.01|0.089204|0||0||||||||283|0|2|1480|1277|0.089204
N|XNYS|202609|JPLD|ROUND|5000|LNYYN|33|176403.93|3422|3222|200|0|200|0|0|0|0|0|0|0|0.02|0.000389|0.025|0.000486|0.03|0.000583|0.035|0.00068|0.01|0.000194|51.48|0.04|0.02|0.000389|0.5|200|0.01|0.010685|0||0||||||||200|0|2|67|67|0.010685
N|XNYS|202609|JPLD|ROUND|5000|LYNNN|249|1291949.24|25051|23409|1642|0|100|300|100|100|0|100|542|400|-0.003301|-0.000064|-0.003301|-0.000064|-0.002083|-0.00004|-0.004519|-0.000088|-0.00391|-0.000076|51.559622|0.007308|0.007308|0.000142|1|0|||1642|399691.557888|0||||||||1700|0||||
N|XNYS|202609|JPLD|ROUND|5000|LYNYN|949|5282492.28|102368|86090|16278|0|16278|0|0|0|0|0|0|0|-0.000706|-0.000014|-0.000143|-0.000003|0.00017|0.000003|-0.000886|-0.000017|-0.002207|-0.000043|51.586435|0.010123|0.004665|0.00009|0.460796|8685|0.005115|0.013966|7593|0.015507|0||||||||20483|0||||
N|XNYS|202609|JPLD|ROUND|50000|LNNNN|90|7731845|149900|145230|4670|0|0|0|0|0|215|2255|900|1300|-0.01|-0.000194|-0.001435|-0.000028|-0.001435|-0.000028|-0.01|-0.000194|-0.008908|-0.000173|51.593619||||||||||||||||||||5|14653|8514|161216.890677
N|XNYS|202609|JPLD|ROUND|50000|LNNYN|14|836920|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPLD|ROUND|50000|LNYYN|4|281344.2|5473|5473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPLD|ROUND|50000|LYNYN|136|12484244.69|241827|227669|14158|0|14158|0|0|0|0|0|0|0|0.000595|0.000012|-0.002231|-0.000043|-0.003638|-0.000071|-0.004529|-0.000088|-0.005094|-0.000099|51.593106|0.009643|0.008763|0.00017|0.908731|1246|0.005|0.014418|12912|0.01632|0||||||||41869|1100||||
N|XNYS|202609|JPM|ODD|1000|LNNNN|251204|748888392.2|2151292|1860626|290430|0|15714|24022|14854|88788|97994|28501|18180|2377|-0.006348|-0.000018|0.001913|0.000006|0.012991|0.000037|0.006842|0.00002|-0.0038|-0.000011|347.550328||||||||||||||||||||41621|477261|127952|18609.427531
N|XNYS|202609|JPM|ODD|1000|LNNYN|136701|302717024.36|874812|848702|26110|0|26090|20|0|0|0|0|0|0|-0.036565|-0.000105|-0.026479|-0.000076|-0.012066|-0.000035|-0.000026|0|-0.034814|-0.0001|347.224321||||||||||||||||||||3678|948|842|0.009609
N|XNYS|202609|JPM|ODD|1000|LNYNN|19625|55030866.43|158266|123008|35244|10|18209|3499|2083|7562|3424|329|122|26|0.019007|0.000055|0.018408|0.000053|0.019474|0.000056|0.025562|0.000074|0.04527|0.00013|347.2006|0.084412|0.022474|0.000065|0.266247|35254|0.030969|1109.949353|0||0||||||||36025|0|4197|32307|14195|1109.949353
N|XNYS|202609|JPM|ODD|1000|LNYYN|117621|260497683.6|753100|585820|167255|25|167189|70|11|10|0|0|0|0|0.014619|0.000042|0.005075|0.000015|-0.006188|-0.000018|0.00227|0.000007|0.009272|0.000027|347.557396|0.118228|0.046413|0.000134|0.39257|167280|0.035908|0.016518|0||0||||||||172506|0|23901|3705|3664|0.016518
N|XNYS|202609|JPM|ODD|1000|LYNNN|1214|3160013.05|9149|515|7734|900|7560|907|82|59|16|10|0|0|0.035378|0.000102|0.038596|0.000112|0.03617|0.000105|0.046362|0.000134|0.104693|0.000303|345.444113|0.087483|0.050455|0.000146|0.576741|5093|0.0316|0.019839|3492|85.614936|49|0.022245|0.217919||||||8659|0||||
N|XNYS|202609|JPM|ODD|1000|LYNYN|47284|120849714.42|347978|167157|180208|613|180100|687|24|10|0|0|0|0|0.017089|0.000049|0.007941|0.000023|-0.000681|-0.000002|0.009865|0.000028|0.025614|0.000074|347.910192|0.085988|0.073881|0.000212|0.859204|51494|0.025716|0.010903|116626|0.01234|12701|0.018083|0.105642||||||184124|0||||
N|XNYS|202609|JPM|ODD|1000|MXXNN|11|28884.44|84|0|83|1|83|1|0|0|0|0|0|0|0.046667|0.000136|0.026429|0.000077|0.005119|0.000015|-0.113214|-0.000329|-0.673929|-0.00196|343.886369|0.146071|0.045119|0.000131|0.308883|72|0.058889|0.016036|12|0.098537|0||||||||84|0||||
N|XNYS|202609|JPM|ODD|10000|LNNNN|30410|350032473|1004439|800645|203391|0|13080|10978|9441|63419|76354|21456|7599|1064|-0.004389|-0.000013|0.003817|0.000011|0.009485|0.000027|0.000446|0.000001|-0.011344|-0.000033|348.20677||||||||||||||||||||6483|239234|78554|13919.258283
N|XNYS|202609|JPM|ODD|10000|LNNYN|66768|871314863.81|2483130|2457248|25882|0|25882|0|0|0|0|0|0|0|-0.043316|-0.000124|-0.034604|-0.000099|-0.020095|-0.000058|-0.015673|-0.000045|-0.024793|-0.000071|348.931434||||||||||||||||||||858|978|942|0.009833
N|XNYS|202609|JPM|ODD|10000|LNYNN|3430|39542784.2|113422|76244|37178|0|21430|2982|1818|7513|3115|226|94|0|0.021698|0.000062|0.01939|0.000056|0.017586|0.000051|-0.005578|-0.000016|-0.03764|-0.000108|347.731874|0.07733|0.022231|0.000064|0.287479|37178|0.027549|583.126523|0||0||||||||38588|0|1186|20132|8724|583.126523
N|XNYS|202609|JPM|ODD|10000|LNYYN|77865|1009734705.33|2878330|2666754|211562|14|211516|28|0|32|0|0|0|0|0.011528|0.000033|-0.002131|-0.000006|-0.024435|-0.00007|-0.016818|-0.000048|0.033642|0.000096|349.539825|0.125723|0.050857|0.000145|0.404517|211576|0.037433|0.025758|0||0||||||||247236|0|7087|3941|3902|0.025758
N|XNYS|202609|JPM|ODD|10000|LYNNN|398|4508964|12979|414|10984|1581|10744|1652|20|119|30|0|0|0|0.030491|0.000088|0.03422|0.000098|0.047281|0.000136|0.025237|0.000073|0.025685|0.000074|347.477411|0.07816|0.048306|0.000139|0.618035|6671|0.028413|0.031597|5758|9.581919|136|0.014559|0.251405||||||12636|0||||
N|XNYS|202609|JPM|ODD|10000|LYNYN|20525|246571320.21|707356|428054|278689|613|278504|798|0|0|0|0|0|0|0.015916|0.000046|0.008089|0.000023|0.001986|0.000006|0.011705|0.000034|0.039712|0.000114|348.44316|0.080477|0.07157|0.000205|0.889322|70479|0.021567|0.011102|192728|0.012203|16095|0.017158|0.009164||||||298812|0||||
N|XNYS|202609|JPM|ODD|10000|MXXNN|4|48903.93|143|0|49|94|49|94|0|0|0|0|0|0|0.102238|0.000299|0.065245|0.000191|-0.147762|-0.000432|-0.445874|-0.001304|-0.477203|-0.001396|341.886364|0.21958|0.130909|0.000383|0.596178|54|0.119444|0.053577|78|0.219749|11|0.01|0.99085||||||143|0||||
N|XNYS|202609|JPM|ODD|250|LNNNN|83357|38861794.39|112050|79812|32234|0|1590|2693|1328|7598|12280|4161|2233|351|-0.005264|-0.000015|0.002451|0.000007|0.015269|0.000044|0.010429|0.00003|-0.013443|-0.000039|346.459411||||||||||||||||||||25044|42299|14181|25765.750594
N|XNYS|202609|JPM|ODD|250|LNNYN|82883|40600652.87|115639|112329|3310|0|3305|2|0|3|0|0|0|0|-0.037891|-0.000109|-0.033737|-0.000097|-0.036822|-0.000106|-0.073317|-0.00021|-0.01639|-0.000047|348.503985||||||||||||||||||||2574|169|160|0.049905
N|XNYS|202609|JPM|ODD|250|LNYNN|8258|4134159.05|11933|9910|2023|0|1042|249|128|314|218|51|19|2|0.021038|0.000061|0.024567|0.000071|0.012289|0.000035|0.025981|0.000075|0.017454|0.00005|346.618515|0.108715|0.02824|0.000081|0.259764|2023|0.040237|3316.225588|0||0||||||||2031|0|1478|2667|1253|3316.225588
N|XNYS|202609|JPM|ODD|250|LNYYN|112466|48929585.31|138984|114312|24671|1|24656|13|0|3|0|0|0|0|0.019183|0.000055|0.00503|0.000014|-0.015575|-0.000045|-0.015049|-0.000043|0.030347|0.000087|349.763426|0.132404|0.052887|0.000151|0.399434|24672|0.039759|0.010261|0||0||||||||24757|0|19668|871|856|0.010261
N|XNYS|202609|JPM|ODD|250|LYNNN|519|247165.02|711|36|638|37|632|37|6|0|0|0|0|0|0.036593|0.000105|0.038519|0.000111|0.065763|0.000189|0.085215|0.000245|0.141289|0.000406|347.896459|0.095259|0.042415|0.000122|0.445257|458|0.039072|0.014294|212|0.131578|5|0.012|1.103882||||||675|0||||
N|XNYS|202609|JPM|ODD|250|LYNYN|62628|24632796.78|70887|41374|29481|32|29467|40|3|3|0|0|0|0|0.023073|0.000066|0.014971|0.000043|0.006254|0.000018|0.007227|0.000021|0.019748|0.000057|347.43619|0.082589|0.070535|0.000203|0.854052|7269|0.027719|0.009944|20992|0.009612|1252|0.018866|0.202826||||||29582|0||||
N|XNYS|202609|JPM|ODD|250|MXXNN|15|6961.23|20|0|18|2|18|2|0|0|0|0|0|0|0.0225|0.000065|0.0195|0.000056|0.0025|0.000007|0.0275|0.000079|-0.0115|-0.000033|348.0315|0.074|0.05|0.000144|0.675676|11|0.021818|0.010604|9|0.124695|0||||||||20|0||||
N|XNYS|202609|JPM|ODD|5000|LNNNN|80447|577754109.42|1661120|1348520|312038|0|19448|24209|15044|97613|106915|29410|17471|1928|-0.005066|-0.000015|0.003279|0.000009|0.013203|0.000038|0.0145|0.000042|-0.009668|-0.000028|347.353705||||||||||||||||||||15630|400705|123073|14566.19302
N|XNYS|202609|JPM|ODD|5000|LNNYN|117097|973105489.85|2772050|2732128|39922|0|39922|0|0|0|0|0|0|0|-0.04569|-0.000131|-0.037699|-0.000108|-0.038141|-0.000109|-0.086936|-0.000249|-0.064678|-0.000185|349.255353||||||||||||||||||||2008|1997|1835|0.009248
N|XNYS|202609|JPM|ODD|5000|LNYNN|9185|66565211.82|191373|141788|49585|0|30144|4274|2655|8310|3717|207|258|20|0.021194|0.000061|0.018594|0.000053|0.027669|0.00008|0.033204|0.000096|0.024068|0.000069|347.628971|0.083165|0.024111|0.000069|0.28992|49585|0.029527|1126.75792|0||0||||||||51282|0|2431|33103|16058|1126.75792
N|XNYS|202609|JPM|ODD|5000|LNYYN|131468|1100187619.2|3134805|2865796|268973|36|268841|119|23|26|0|0|0|0|0.012462|0.000036|-0.001278|-0.000004|-0.021074|-0.00006|-0.018722|-0.000054|0.032237|0.000092|349.067107|0.119912|0.047262|0.000135|0.394137|269009|0.036325|0.020627|0||0||||||||294448|0|13447|5730|5641|0.020627
N|XNYS|202609|JPM|ODD|5000|LYNNN|752|5509288.29|15890|767|13587|1536|13267|1597|161|98|0|0|0|0|0.036391|0.000105|0.040291|0.000116|0.052172|0.00015|0.078872|0.000227|0.079469|0.000229|346.736075|0.08174|0.047871|0.000138|0.585649|8388|0.030942|0.025084|6617|1.499422|118|0.029153|1.101028||||||15162|0||||
N|XNYS|202609|JPM|ODD|5000|LYNYN|33477|257096794.8|738736|428638|308901|1197|308687|1309|22|80|0|0|0|0|0.015823|0.000045|0.009675|0.000028|0.001522|0.000004|0.015068|0.000043|0.029898|0.000086|347.986741|0.080853|0.071896|0.000207|0.889218|74438|0.023363|0.022803|215285|0.017341|20375|0.017194|0.351421||||||322040|0||||
N|XNYS|202609|JPM|ODD|5000|MXXNN|10|67328.24|197|0|158|39|158|39|0|0|0|0|0|0|0.067208|0.000197|0.059391|0.000174|0.259391|0.000759|0.428122|0.001253|1.216091|0.003558|341.806218|0.139949|0.09|0.000263|0.64309|93|0.052903|0.020508|104|0.162441|0||||||||197|0||||
N|XNYS|202609|JPM|ROUND|10000|LNNNN|269530|3807617782.05|10951562|9045037|1900588|0|82720|143521|76102|476819|769954|254100|93051|4321|-0.00502|-0.000014|0.004523|0.000013|0.016197|0.000047|0.011751|0.000034|0.004569|0.000013|347.405907||||||||||||||||||||47845|2021846|680618|9378.137778
N|XNYS|202609|JPM|ROUND|10000|LNNYN|27867|415905117.92|1195968|1182066|13862|40|13862|40|0|0|0|0|0|0|-0.026678|-0.000077|-0.004847|-0.000014|-0.011006|-0.000032|0.000737|0.000002|-0.002054|-0.000006|347.595023||||||||||||||||||||550|2170|1890|0.010313
N|XNYS|202609|JPM|ROUND|10000|LNYNN|4308|65635877.52|188283|107512|80747|24|41771|7614|4075|13872|11003|1788|646|2|0.022179|0.000064|0.024799|0.000071|0.027538|0.000079|0.01574|0.000045|0.038849|0.000112|347.405041|0.105049|0.026302|0.000076|0.250375|80771|0.039374|1791.303631|0||0||||||||81074|1373|1940|38442|17563|1791.303631
N|XNYS|202609|JPM|ROUND|10000|LNYYN|54260|813230990.85|2337157|2203075|133999|83|133879|203|0|0|0|0|0|0|0.019456|0.000056|0.013269|0.000038|0.00445|0.000013|-0.008767|-0.000025|0.013354|0.000038|348.033105|0.10708|0.041115|0.000118|0.383965|134082|0.032983|0.01022|0||0||||||||192495|2067|4554|9961|9636|0.01022
N|XNYS|202609|JPM|ROUND|10000|LYNNN|1690|24414926.16|70244|1091|65021|4132|63969|4763|299|122|0|0|0|0|0.045316|0.00013|0.039963|0.000115|0.05556|0.00016|0.098814|0.000284|0.06634|0.000191|347.552899|0.095614|0.066317|0.000191|0.693589|35986|0.028583|0.023202|32300|0.665311|867|0.01797|0.306194||||||68521|730||||
N|XNYS|202609|JPM|ROUND|10000|LYNYN|77746|1167728037.78|3364194|1636850|1721194|6150|1719863|7134|131|216|0|0|0|0|0.007871|0.000023|-0.00152|-0.000004|-0.014571|-0.000042|0.000907|0.000003|0.017256|0.00005|347.389959|0.079441|0.07347|0.000211|0.924834|335416|0.019942|0.013173|1297650|0.031133|94278|0.016247|0.008928||||||1776017|38964||||
N|XNYS|202609|JPM|ROUND|10000|MXXNN|9|149652.8|435|0|391|44|391|44|0|0|0|0|0|0|0.071816|0.000209|0.086759|0.000252|0.129287|0.000376|0.227103|0.00066|0.137218|0.000399|344.012184|0.108046|0.087678|0.000255|0.811489|253|0.017905|0.016645|177|0.210618|5|0.02|0.179341||||||405|25||||
N|XNYS|202609|JPM|ROUND|20000|LNNNN|72716|2275063471.15|6529843|4906254|1609926|0|78420|127941|66699|458092|617154|179836|77325|4459|-0.002479|-0.000007|0.007846|0.000023|0.018752|0.000054|0.012593|0.000036|0.005202|0.000015|346.961461||||||||||||||||||||19116|1510927|736220|10710.707148
N|XNYS|202609|JPM|ROUND|20000|LNNYN|128812|4372867058.72|12667267|12643850|23417|0|23417|0|0|0|0|0|0|0|-0.066524|-0.000193|-0.052706|-0.000153|-0.131347|-0.000382|-0.181062|-0.000527|-0.137785|-0.000401|343.854496||||||||||||||||||||491|3110|2583|0.008532
N|XNYS|202609|JPM|ROUND|20000|LNYNN|3006|89477733.06|256854|113103|143751|0|78144|19219|6264|23824|13664|1571|860|205|0.024599|0.000071|0.021462|0.000062|0.014928|0.000043|0.010409|0.00003|-0.015927|-0.000046|347.772768|0.096203|0.027443|0.000079|0.285258|143751|0.03438|3038.945703|0||0||||||||118568|29464|1670|56384|35117|3038.945703
N|XNYS|202609|JPM|ROUND|20000|LNYYN|215474|7026065165.34|20275507|20031821|243566|120|243296|390|0|0|0|0|0|0|0.011087|0.000032|0.002236|0.000006|-0.012283|-0.000036|-0.018248|-0.000053|-0.004526|-0.000013|345.877345|0.126011|0.035739|0.000103|0.283614|243686|0.045136|0.011241|0||0||||||||360179|34051|5033|13153|12230|0.011241
N|XNYS|202609|JPM|ROUND|20000|LYNNN|919|29263325.38|84360|1957|79015|3388|75058|5699|862|690|55|39|0|0|0.039561|0.000114|0.040488|0.000117|0.043815|0.000126|0.077053|0.000222|0.022954|0.000066|346.907403|0.089124|0.060698|0.000175|0.681057|41506|0.029375|0.019824|38628|20.665568|2269|0.021186|1.989191||||||69979|11763||||
N|XNYS|202609|JPM|ROUND|20000|LYNYN|94461|3038420319.59|8778094|5551280|3214220|12594|3211795|14699|110|210|0|0|0|0|0.005691|0.000016|-0.004913|-0.000014|-0.015772|-0.000045|-0.00765|-0.000022|0.001013|0.000003|347.170136|0.077273|0.072676|0.000209|0.940506|537486|0.019866|0.013349|2490525|0.02042|198803|0.0164|0.011375||||||3186747|275423||||
N|XNYS|202609|JPM|ROUND|20000|MXXNN|10|326846.14|947|0|725|222|688|208|51|0|0|0|0|0|0.094678|0.000274|0.10038|0.000291|-0.028965|-0.000084|-0.211077|-0.000612|-0.978564|-0.002835|345.1734|0.15981|0.125216|0.000363|0.783534|447|0.044676|0.020706|392|0.20739|108|0.033241|1.292366||||||777|120||||
N|XNYS|202609|JPM|ROUND|200000|LNNNN|2148|1133390824.06|3270278|1670568|1443974|150|34961|112376|94589|468605|528440|124255|60430|20468|0.003934|0.000011|0.016309|0.000047|0.020925|0.00006|-0.000194|-0.000001|-0.124556|-0.00036|346.167023||||||||||||||||||||1175|1245878|1155856|65212.534334
N|XNYS|202609|JPM|ROUND|200000|LNNYN|5255|2033626383.65|5784865|5774037|10828|0|10828|0|0|0|0|0|0|0|-0.179804|-0.000508|-0.205278|-0.000579|-1.097133|-0.003097|-1.99577|-0.005633|-1.714848|-0.00484|354.284535||||||||||||||||||||45|143|143|0.007233
N|XNYS|202609|JPM|ROUND|200000|LNYNN|147|112732572.42|325473|136912|184247|0|33069|83879|13803|19830|26543|3476|3647|0|0.047729|0.000137|0.040613|0.000117|-0.021211|-0.000061|-0.099484|-0.000286|-0.083545|-0.00024|348.052399|0.136165|0.058617|0.000168|0.430487|184247|0.038774|1883.942585|0||0||||||||22276|162680|122|111750|104866|1883.942585
N|XNYS|202609|JPM|ROUND|200000|LNYYN|9760|3824348061.9|10853565|10814454|39111|0|39111|0|0|0|0|0|0|0|0.008207|0.000024|-0.004324|-0.000012|-0.023468|-0.000067|-0.01155|-0.000033|-0.014627|-0.000042|348.517331|0.09954|0.029822|0.000086|0.2996|39111|0.034859|0.010544|0||0||||||||56288|15484|377|384|384|0.010544
N|XNYS|202609|JPM|ROUND|200000|LYNNN|102|79058537.43|229321|24272|197431|6270|88462|82437|20006|6737|1181|0|4878|0|0.077996|0.000226|0.102174|0.000296|0.273285|0.000792|0.303148|0.000878|0.343584|0.000995|345.236118|0.085139|0.157029|0.000455|1.844387|21380|0.017149|0.10113|73130|5132.238296|109191|0.070415|0.593096||||||47229|49248||||
N|XNYS|202609|JPM|ROUND|200000|LYNYN|4206|2067919226.79|5953296|4376756|1561653|14887|1494610|81004|139|787|0|0|0|0|-0.008656|-0.000025|-0.018017|-0.000052|-0.026069|-0.000075|-0.015197|-0.000044|0.073273|0.000211|347.176061|0.073761|0.094174|0.000271|1.276754|170637|0.024001|0.036986|998985|0.023067|406918|0.049609|0.290841||||||1022324|310244||||
N|XNYS|202609|JPM|ROUND|200000|MXXNN|6|3716512.19|10875|0|8706|2169|2401|1601|6873|0|0|0|0|0|0.166614|0.000488|0.198737|0.000582|0.829537|0.002428|1.028469|0.00301|1.627022|0.004761|341.720476|0.109088|0.280209|0.00082|2.568653|1511|0.028068|0.103701|2090|0.375729|7274|0.133748|3.507735||||||2300|1301||||
N|XNYS|202609|JPM|ROUND|50000|LNNNN|25638|2050265466.06|5895304|3869378|1957957|56|194707|286535|85114|506815|619337|176823|80415|8267|0.005034|0.000014|0.014876|0.000043|0.026915|0.000077|0.041732|0.00012|0.073418|0.000211|347.85597||||||||||||||||||||9183|1545621|1093562|12554.436386
N|XNYS|202609|JPM|ROUND|50000|LNNYN|265566|26099361664.63|74364367|74346291|18076|0|18076|0|0|0|0|0|0|0|-0.053627|-0.000155|-0.053481|-0.000154|-0.004634|-0.000013|0.034643|0.0001|0.20051|0.000578|346.70667||||||||||||||||||||483|815|798|0.009995
N|XNYS|202609|JPM|ROUND|50000|LNYNN|1031|87448795.51|251816|87770|164046|0|66114|38824|9817|23364|18826|3629|3032|440|0.030082|0.000087|0.033133|0.000095|0.040255|0.000116|0.046535|0.000134|0.011801|0.000034|347.275811|0.113909|0.035173|0.000101|0.308783|164046|0.039368|3132.10613|0||0||||||||80524|88551|723|77844|62554|3132.10613
N|XNYS|202609|JPM|ROUND|50000|LNYYN|154211|14821560399.58|42817571|42609798|207437|336|207426|347|0|0|0|0|0|0|0.019507|0.000056|0.002639|0.000008|-0.009286|-0.000027|-0.007819|-0.000023|-0.019367|-0.000056|345.68774|0.109742|0.041873|0.000121|0.381561|207773|0.033934|0.012178|0||0||||||||354872|59824|3007|7208|6275|0.012178
N|XNYS|202609|JPM|ROUND|50000|LYNNN|452|40223116.49|116081|4634|106825|4622|92727|13517|3300|1703|0|200|0|0|0.046728|0.000135|0.056894|0.000164|0.099968|0.000289|0.126887|0.000366|0.125783|0.000363|346.39465|0.090847|0.07025|0.000203|0.773279|47742|0.029199|0.049104|54540|59.411196|9165|0.026874|0.284321||||||63515|41887||||
N|XNYS|202609|JPM|ROUND|50000|LYNYN|31233|2629036003.53|7581327|4203482|3328779|49066|3323117|52889|759|1080|0|0|0|0|-0.004492|-0.000013|-0.014259|-0.000041|-0.017353|-0.00005|-0.02813|-0.000081|-0.033745|-0.000097|347.251323|0.078903|0.077259|0.000222|0.979171|470036|0.019409|0.035625|2458599|0.047838|449210|0.01413|0.135612||||||3187686|336732||||
N|XNYS|202609|JPM|ROUND|50000|MXXNN|17|2279823.18|6694|0|5573|1121|4265|1462|967|0|0|0|0|0|0.078249|0.00023|0.056131|0.000165|0.004422|0.000013|-0.142707|-0.000419|0.032561|0.000096|340.579889|0.124111|0.093188|0.000274|0.750843|2782|0.046725|0.07701|2349|0.211412|1563|0.016948|1.642211||||||3120|2051||||
N|XNYS|202609|JPM-C|ODD|0|LNNNN|1635|153414.35|6496|5142|1333|0|9|40|68|81|151|127|486|371|-0.00961|-0.000407|-0.012671|-0.000536|-0.012146|-0.000514|-0.009887|-0.000418|-0.010518|-0.000445|23.631073||||||||||||||||||||303|1757|1006|736292.901755
N|XNYS|202609|JPM-C|ODD|0|LNNYN|1286|89987.95|3830|3604|226|0|226|0|0|0|0|0|0|0|-0.026726|-0.001138|-0.027434|-0.001168|-0.027655|-0.001178|-0.020531|-0.000874|-0.000531|-0.000023|23.48396||||||||||||||||||||47|0|0|0.011046
N|XNYS|202609|JPM-C|ODD|0|LNYNN|113|10080.38|425|172|253|0|89|18|0|0|5|30|79|32|0.009407|0.000395|0.009407|0.000395|0.005217|0.000219|0.006047|0.000254|-0.001502|-0.000063|23.83915|0.046838|0.007708|0.000323|0.164557|253|0.019565|126733.756973|0||0||||||||256|0|72|128|62|126733.756973
N|XNYS|202609|JPM-C|ODD|0|LNYYN|869|82970.69|3531|2123|1408|0|1408|0|0|0|0|0|0|0|0.008153|0.00035|0.0063|0.000271|0.00544|0.000234|0.005327|0.000229|-0.034339|-0.001475|23.278473|0.045185|0.008757|0.000376|0.193807|1408|0.018214|0.006395|0||0||||||||1434|0|311|0|0|0.006395
N|XNYS|202609|JPM-C|ODD|0|LYNNN|7|755.08|32|0|19|13|19|13|0|0|0|0|0|0|0.020938|0.000887|0.020938|0.000887|0.006563|0.000278|0.001563|0.000066|0.003438|0.000146|23.596719|0.023438|0.023438|0.000993|1|0|||32|0.174721|0||||||||32|0||||
N|XNYS|202609|JPM-C|ODD|0|LYNYN|449|48398.5|2046|447|1589|10|1589|10|0|0|0|0|0|0|0.02015|0.000853|0.019362|0.000819|0.018505|0.000783|0.016548|0.0007|0.017892|0.000757|23.633455|0.029725|0.02419|0.001024|0.813802|383|0.01158|0.011537|1215|0.013642|1|0.01|0.000147||||||1600|0||||
N|XNYS|202609|JPM-C|ODD|1000|LNNNN|905|1471038.39|62112|47683|14170|0|486|211|829|1397|1558|1243|4418|4028|-0.013357|-0.000564|-0.013991|-0.000591|-0.007618|-0.000322|-0.006687|-0.000282|-0.003817|-0.000161|23.691999||||||||||||||||||||224|15674|9766|317868.654769
N|XNYS|202609|JPM-C|ODD|1000|LNNYN|690|1052045.93|45302|43102|2200|0|2200|0|0|0|0|0|0|0|-0.017768|-0.000758|-0.017814|-0.00076|-0.018623|-0.000794|-0.003605|-0.000154|-0.015132|-0.000645|23.450986||||||||||||||||||||39|0|0|0.006803
N|XNYS|202609|JPM-C|ODD|1000|LNYNN|75|133013.37|5636|2325|3311|0|716|169|139|105|256|321|1060|545|0.006974|0.000294|0.008094|0.000341|0.006065|0.000256|0.005787|0.000244|-0.001117|-0.000047|23.709553|0.040217|0.012202|0.000515|0.303394|3311|0.014008|220358.560766|0||0||||||||3557|0|48|2464|1312|220358.560766
N|XNYS|202609|JPM-C|ODD|1000|LNYYN|1225|1854460.7|78618|68628|9990|0|9990|0|0|0|0|0|0|0|0.005794|0.000248|0.005916|0.000253|-0.000002|0|-0.00434|-0.000186|-0.017603|-0.000754|23.359655|0.048369|0.007516|0.000322|0.155378|9990|0.020427|0.008401|0||0||||||||11852|0|180|0|0|0.008401
N|XNYS|202609|JPM-C|ODD|1000|LYNNN|19|35136.31|1489|0|1489|0|1489|0|0|0|0|0|0|0|0.01951|0.000827|0.018274|0.000774|0.01722|0.00073|0.018435|0.000781|0.018925|0.000802|23.598657|0.029214|0.02049|0.000868|0.701379|526|0.012348|0.015317|963|0.014213|0||||||||1489|0||||
N|XNYS|202609|JPM-C|ODD|1000|LYNYN|702|1193336.5|50507|18726|31781|0|31781|0|0|0|0|0|0|0|0.022221|0.000935|0.020647|0.000869|0.013018|0.000548|0.009175|0.000386|0.006464|0.000272|23.760036|0.03057|0.026584|0.001119|0.869621|6208|0.010333|0.010966|25492|0.011647|81|0.01|0.006758||||||32306|0||||
N|XNYS|202609|JPM-C|ODD|250|LNNNN|770|444886.76|18858|13245|5577|0|55|84|271|409|738|637|1721|1662|-0.007357|-0.000311|-0.008447|-0.000358|-0.003681|-0.000156|-0.003758|-0.000159|-0.006713|-0.000284|23.624625||||||||||||||||||||230|5709|3827|677207.392183
N|XNYS|202609|JPM-C|ODD|250|LNNYN|671|559722.45|24282|22325|1957|0|1957|0|0|0|0|0|0|0|-0.031834|-0.001373|-0.032345|-0.001395|-0.028988|-0.00125|-0.020046|-0.000865|-0.029571|-0.001275|23.185092||||||||||||||||||||68|0|0|0.00791
N|XNYS|202609|JPM-C|ODD|250|LNYNN|65|37333.4|1590|887|703|0|194|53|35|0|28|77|174|142|0.005491|0.000234|0.006287|0.000268|0.007226|0.000308|0.006942|0.000296|0.00027|0.000012|23.449004|0.037013|0.010498|0.000448|0.283628|703|0.013257|127382.67025|0||0||||||||727|0|31|401|191|127382.67025
N|XNYS|202609|JPM-C|ODD|250|LNYYN|908|676535.73|28990|23264|5726|0|5726|0|0|0|0|0|0|0|0.007848|0.000339|0.007773|0.000336|0.007387|0.000319|0.008208|0.000355|-0.020049|-0.000866|23.143912|0.043196|0.009839|0.000425|0.227784|5726|0.016678|0.007253|0||0||||||||5962|0|176|10|10|0.007253
N|XNYS|202609|JPM-C|ODD|250|LYNNN|12|7827.39|330|30|213|87|213|87|0|0|0|0|0|0|0.027867|0.001176|0.027867|0.001176|0.0207|0.000873|0.023433|0.000989|0.030467|0.001285|23.702133|0.028667|0.027867|0.001176|0.972093|24|0.005|0.009209|276|0.192136|0||||||||300|0||||
N|XNYS|202609|JPM-C|ODD|250|LYNYN|475|313500.09|13317|5857|7460|0|7460|0|0|0|0|0|0|0|0.020109|0.000848|0.018983|0.000801|0.015316|0.000646|0.013921|0.000587|0.017713|0.000747|23.710972|0.028268|0.024336|0.001026|0.860916|1357|0.010807|0.011198|6103|0.011096|0||||||||7540|0||||
N|XNYS|202609|JPM-C|ROUND|1000|LNNNN|5265|14979362.75|632215|480809|151031|0|4206|2191|2657|6617|16962|16399|57368|44631|-0.009383|-0.000396|-0.008824|-0.000372|0.002317|0.000098|0.00483|0.000204|0.004842|0.000204|23.695265||||||||||||||||||||1372|182228|112010|383647.526422
N|XNYS|202609|JPM-C|ROUND|1000|LNNYN|1535|4050394.01|170708|169170|1538|0|1538|0|0|0|0|0|0|0|-0.027906|-0.001172|-0.035598|-0.001495|-0.028264|-0.001187|-0.025507|-0.001071|-0.022477|-0.000944|23.809047||||||||||||||||||||24|0|0|0.011755
N|XNYS|202609|JPM-C|ROUND|1000|LNYNN|461|1303747.47|55025|26521|28504|0|7238|2318|564|1955|2165|2885|6802|4577|0.010436|0.000441|0.012135|0.000513|0.010387|0.000439|0.009085|0.000384|0.012878|0.000545|23.647257|0.044719|0.013129|0.000555|0.29358|28504|0.015795|198366.850779|0||0||||||||30964|234|263|15334|8214|198366.850779
N|XNYS|202609|JPM-C|ROUND|1000|LNYYN|2542|7478027.52|314662|290688|23974|0|23974|0|0|0|0|0|0|0|0.009353|0.000394|0.008455|0.000356|0.007236|0.000305|0.007566|0.000319|0.011795|0.000497|23.74587|0.051316|0.01233|0.000519|0.240274|23974|0.019493|0.011102|0||0||||||||33154|380|260|37|37|0.011102
N|XNYS|202609|JPM-C|ROUND|1000|LYNNN|134|367917.75|15496|489|9512|5495|9412|5595|0|0|0|0|0|0|0.013683|0.000576|0.01255|0.000529|-0.002644|-0.000111|-0.006041|-0.000254|-0.003557|-0.00015|23.741866|0.023777|0.022034|0.000928|0.926714|1095|0.011941|0.018434|13912|0.234027|0||||||||14871|225||||
N|XNYS|202609|JPM-C|ROUND|1000|LYNYN|3348|9507282.01|402392|152105|250077|210|250077|210|0|0|0|0|0|0|0.019494|0.000826|0.01737|0.000736|0.011687|0.000495|0.009847|0.000417|0.009747|0.000413|23.596274|0.030137|0.027422|0.001162|0.909908|31030|0.011208|0.012424|218657|0.012248|600|0.013333|0.001584||||||250169|7622||||
N|XNYS|202609|JPM-C|ROUND|10000|LNNNN|658|8964739.45|379466|297526|81322|0|433|0|4944|4642|7275|6203|33567|24258|-0.016118|-0.000682|-0.016723|-0.000708|-0.005968|-0.000253|-0.003537|-0.00015|-0.002848|-0.000121|23.629627||||||||||||||||||||187|94642|66340|532225.425615
N|XNYS|202609|JPM-C|ROUND|10000|LNNYN|128|1764404.15|74221|74020|201|0|201|0|0|0|0|0|0|0|-0.04|-0.001705|-0.04|-0.001705|-0.057313|-0.002443|-0.031343|-0.001336|-0.022687|-0.000967|23.460746||||||||||||||||||||2|0|0|0.008055
N|XNYS|202609|JPM-C|ROUND|10000|LNYNN|62|832167.12|35372|21044|14328|0|2967|572|200|1003|4294|279|2363|2650|0.002547|0.000107|0.010687|0.00045|0.012804|0.000539|0.016646|0.000701|0.026617|0.001121|23.735596|0.049839|0.009314|0.000392|0.186881|14328|0.020262|493165.383953|0||0||||||||12360|4180|31|7596|6278|493165.383953
N|XNYS|202609|JPM-C|ROUND|10000|LNYYN|301|4010786.46|169305|152031|17274|0|17274|0|0|0|0|0|0|0|0.0144|0.000608|0.014057|0.000594|0.014151|0.000598|0.020676|0.000873|0.025785|0.001089|23.673383|0.046741|0.015574|0.000658|0.333205|17274|0.015583|0.01169|0||0||||||||30292|2928|66|0|0|0.01169
N|XNYS|202609|JPM-C|ROUND|10000|LYNNN|73|1007502.67|42401|3827|26617|11957|24613|12079|1249|422|0|211|0|0|0.01488|0.000627|0.013068|0.00055|0.002613|0.00011|-0.004142|-0.000174|-0.017126|-0.000721|23.745642|0.024959|0.024536|0.001033|0.983069|1751|0.006556|0.032441|36490|79.272312|333|0.01|0.247716||||||33253|5465||||
N|XNYS|202609|JPM-C|ROUND|10000|LYNYN|521|7205809.93|304262|163999|140263|0|140263|0|0|0|0|0|0|0|0.018158|0.000768|0.017213|0.000728|0.006765|0.000286|0.008071|0.000341|0.011887|0.000503|23.639187|0.032891|0.030065|0.001272|0.914099|16583|0.013146|0.012911|122494|0.017313|1186|0.016745|0.008932||||||124564|25586||||
N|XNYS|202609|JPM-C|ROUND|20000|LNNNN|584|16328789|690066|559905|129606|0|1187|2918|9017|8111|10338|10195|43285|44555|-0.02714|-0.001155|-0.026489|-0.001128|-0.014379|-0.000612|-0.010639|-0.000453|-0.009908|-0.000422|23.491749||||||||||||||||||||163|159405|122995|522887.213173
N|XNYS|202609|JPM-C|ROUND|20000|LNNYN|57|1702553.86|72010|71414|596|0|596|0|0|0|0|0|0|0|-0.023221|-0.000973|-0.023221|-0.000973|0.046779|0.001961|0.066779|0.002799|0.186779|0.007828|23.86||||||||||||||||||||1|0|0|0.01536
N|XNYS|202609|JPM-C|ROUND|20000|LNYNN|54|1652565.13|70111|35032|35079|0|5731|2855|1362|561|7550|6|6791|10223|0.004106|0.000174|0.010733|0.000455|0.016521|0.0007|0.019352|0.000821|0.014756|0.000626|23.585111|0.06512|0.032054|0.001359|0.492225|35079|0.016533|590294.837708|0||0||||||||20100|18065|35|29198|27275|590294.837708
N|XNYS|202609|JPM-C|ROUND|20000|LNYYN|97|2769467.64|117585|110711|6874|0|6874|0|0|0|0|0|0|0|0.01823|0.000768|0.016312|0.000687|0.01579|0.000665|0.025022|0.001054|0.002966|0.000125|23.738137|0.075919|0.039161|0.00165|0.515818|6874|0.018379|0.011027|0||0||||||||16214|526|20|0|0|0.011027
N|XNYS|202609|JPM-C|ROUND|20000|LYNNN|35|988839.93|41419|4390|29290|7739|25247|7339|800|1410|600|60|0|1573|0.010723|0.000449|0.007841|0.000328|-0.01357|-0.000568|-0.014412|-0.000604|-0.009516|-0.000399|23.8738|0.023737|0.020885|0.000875|0.879848|3966|0.013314|0.026049|33063|50481.824668|0||||||||30392|7452||||
N|XNYS|202609|JPM-C|ROUND|20000|LYNYN|233|7069756.34|298688|170182|128506|0|128506|0|0|0|0|0|0|0|0.014668|0.000623|0.010835|0.00046|-0.001221|-0.000052|-0.005306|-0.000225|0.004018|0.000171|23.554866|0.039414|0.037319|0.001584|0.946833|11484|0.011725|0.015867|117022|0.016678|0||||||||119096|24643||||
N|XNYS|202609|JPM-C|ROUND|20000|MXXNN|1|20979|900|0|635|265|5|356|539|0|0|0|0|0|0.055444|0.002376|0.055444|0.002376|0.055444|0.002376|0.055444|0.002376|0.095444|0.004089|23.34|0.06|0.105444|0.004518|1.757407|0|||170|0.815524|730|0.028014|0.956548||||||100|70||||
N|XNYS|202609|JPM-C|ROUND|200000|LNNNN|40|11865928.81|506995|331176|175819|0|1488|673|2909|1958|2800|88|59757|106146|-0.021889|-0.000934|-0.020042|-0.000855|-0.005741|-0.000245|0.004784|0.000204|-0.006468|-0.000276|23.438885||||||||||||||||||||25|169303|150063|1085561.076216
N|XNYS|202609|JPM-C|ROUND|200000|LNNYN|1|240200|10000|9922|78|0|78|0|0|0|0|0|0|0|-0.05|-0.00208|-0.05|-0.00208|-0.05|-0.00208|-0.05|-0.00208|-0.01|-0.000416|24.04||||||||||||||||||||1|0|0|0.016443
N|XNYS|202609|JPM-C|ROUND|200000|LNYNN|5|1593116.47|67489|55772|11717|0|217|226|0|100|0|0|5384|5790|-0.024109|-0.001046|-0.024109|-0.001046|-0.026145|-0.001134|-0.031639|-0.001372|-0.047406|-0.002056|23.058814|0.055693|0.002873|0.000125|0.051581|11717|0.02641|737700.137509|0||0||||||||1900|9817|3|13047|12204|737700.137509
N|XNYS|202609|JPM-C|ROUND|200000|LNYYN|4|1418992|59150|58239|911|0|911|0|0|0|0|0|0|0|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|24.035|0.03|0.01|0.000416|0.333333|911|0.01|0.013526|0||0||||||||2300|0|1|0|0|0.013526
N|XNYS|202609|JPM-C|ROUND|200000|LYNNN|1|386560|16000|9395|4805|1800|595|1835|0|0|783|0|0|3392|-0.006321|-0.000261|-0.011456|-0.000474|-0.01|-0.000414|-0.01|-0.000414|-0.014864|-0.000615|24.175|0.03|0.03|0.001241|1|0|||6605|270862.244451|0||||||||2400|4205||||
N|XNYS|202609|JPM-C|ROUND|200000|LYNYN|17|5779033.03|241029|192771|48258|0|48258|0|0|0|0|0|0|0|-0.034961|-0.001464|-0.023115|-0.000968|-0.032875|-0.001377|-0.026531|-0.001111|-0.032441|-0.001359|23.876246|0.042038|0.039894|0.001671|0.948991|2170|0.023843|0.032559|46088|0.022795|0||||||||38800|9998||||
N|XNYS|202609|JPM-C|ROUND|5000|LNNNN|1006|7687571.87|323796|254361|69069|0|687|1147|1469|4665|7930|6778|26633|19760|-0.006517|-0.000275|-0.004749|-0.0002|0.004574|0.000193|0.00544|0.000229|0.003432|0.000145|23.71538||||||||||||||||||||263|79877|53867|512482.780964
N|XNYS|202609|JPM-C|ROUND|5000|LNNYN|168|1357549.61|57129|56829|300|0|300|0|0|0|0|0|0|0|-0.0036|-0.000151|0.003067|0.000129|-0.020967|-0.000881|-0.020667|-0.000868|-0.020367|-0.000856|23.8||||||||||||||||||||4|0|0|0.009641
N|XNYS|202609|JPM-C|ROUND|5000|LNYNN|54|420470.57|17826|11303|6523|0|1319|310|404|500|393|410|1173|2014|0.008755|0.000373|0.008344|0.000356|0.016031|0.000683|0.01115|0.000475|0.008363|0.000356|23.468107|0.050104|0.009713|0.000414|0.193862|6523|0.020195|361339.2942|0||0||||||||6977|304|22|3777|2492|361339.2942
N|XNYS|202609|JPM-C|ROUND|5000|LNYYN|476|3583135.72|150065|134474|15591|0|15591|0|0|0|0|0|0|0|0.001494|0.000063|0.003031|0.000128|0.007309|0.000308|0.006674|0.000281|0.003065|0.000129|23.764242|0.050941|0.009525|0.000401|0.186976|15591|0.020708|0.010018|0||0||||||||21754|1234|72|0|0|0.010018
N|XNYS|202609|JPM-C|ROUND|5000|LYNNN|50|408218.06|17165|868|8994|7303|8957|7340|0|0|0|0|0|0|0.015399|0.000648|0.011612|0.000488|-0.009183|-0.000386|-0.013896|-0.000584|-0.011908|-0.000501|23.776561|0.021733|0.020293|0.000853|0.933708|874|0.013432|0.017942|15423|0.257143|0||||||||15575|922||||
N|XNYS|202609|JPM-C|ROUND|5000|LYNYN|801|6063761.59|256181|119560|136621|0|136621|0|0|0|0|0|0|0|0.009768|0.000412|0.00765|0.000323|-0.001384|-0.000058|-0.002358|-0.000099|0.001836|0.000077|23.701025|0.025816|0.02279|0.000962|0.882771|16637|0.012426|0.011916|119984|0.016187|0||||||||128932|18457||||
N|XNYS|202609|JPM-C|ROUND|50000|LNNNN|139|12373534.54|520249|384280|131871|0|403|103|6181|2424|3268|8019|36706|74767|-0.013574|-0.000571|-0.013307|-0.00056|-0.010618|-0.000447|-0.013283|-0.000559|-0.012082|-0.000508|23.764199||||||||||||||||||||67|159405|135748|1692834.698571
N|XNYS|202609|JPM-C|ROUND|50000|LNNYN|12|1075984.5|44715|44715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPM-C|ROUND|50000|LNYNN|29|3047849.15|127008|78781|48227|0|104|121|24|464|6340|2600|7044|31530|-0.014631|-0.00061|-0.004156|-0.000173|0.011124|0.000464|0.014445|0.000602|0.024735|0.001031|23.992182|0.066009|0.015157|0.000632|0.229629|48227|0.025426|1216518.673606|0||0||||||||14151|37526|20|37588|32537|1216518.673606
N|XNYS|202609|JPM-C|ROUND|50000|LNYYN|26|2156325.28|92056|84736|7320|0|7320|0|0|0|0|0|0|0|0.008581|0.000357|0.016786|0.000699|0.025104|0.001046|0.014984|0.000624|0.002511|0.000105|24.002459|0.065699|0.039117|0.00163|0.5954|7320|0.013291|0.023845|0||0||||||||6200|3322|8|0|0|0.023845
N|XNYS|202609|JPM-C|ROUND|50000|LYNNN|1|97760|4000|0|3900|100|199|100|8|0|0|2231|1462|0|-0.013678|-0.00056|-0.01225|-0.000501|-0.008065|-0.00033|-0.008065|-0.00033|0.02|0.000819|24.43|0.02|0.02|0.000819|1|0|||4000|55670.856513|0||||||||200|3800||||
N|XNYS|202609|JPM-C|ROUND|50000|LYNYN|97|9257887.11|389665|284198|105467|0|105467|0|0|0|0|0|0|0|0.005712|0.000241|0.008305|0.00035|0.008839|0.000373|-0.001407|-0.000059|-0.008734|-0.000368|23.718738|0.030527|0.029714|0.001253|0.973363|3006|0.014265|0.015665|102461|0.014794|0||||||||92450|25463||||
N|XNYS|202609|JPM-D|ODD|0|LNNNN|1771|193383.49|8677|7219|1453|0|29|120|133|165|67|161|385|393|-0.023827|-0.001066|-0.029697|-0.001328|-0.029635|-0.001326|-0.025671|-0.001148|-0.023744|-0.001062|22.354659||||||||||||||||||||300|1708|903|903867.42076
N|XNYS|202609|JPM-D|ODD|0|LNNYN|1733|139834.88|6261|6104|157|0|157|0|0|0|0|0|0|0|-0.020127|-0.000896|-0.019427|-0.000865|-0.017962|-0.0008|-0.014904|-0.000664|0.008153|0.000363|22.456146||||||||||||||||||||42|0|0|0.009994
N|XNYS|202609|JPM-D|ODD|0|LNYNN|90|7794.34|350|100|250|0|87|29|32|0|14|17|54|17|0.00876|0.000395|0.00748|0.000337|0.00524|0.000236|0.00536|0.000242|0.00128|0.000058|22.18052|0.0524|0.00948|0.000427|0.180916|250|0.02146|96364.049177|0||0||||||||250|0|66|97|23|96364.049177
N|XNYS|202609|JPM-D|ODD|0|LNYYN|1140|126104.04|5639|2153|3486|0|3486|0|0|0|0|0|0|0|0.010792|0.000483|0.091472|0.004091|0.13757|0.006153|0.079254|0.003545|-0.040688|-0.00182|22.357861|0.118695|0.005995|0.000268|0.050511|3486|0.05635|0.005381|0||0||||||||3534|0|516|5|5|0.005381
N|XNYS|202609|JPM-D|ODD|0|LYNNN|1|199.53|9|0|9|0|9|0|0|0|0|0|0|0|0.01|0.000451|0.01|0.000451|0.01|0.000451|0.01|0.000451|0.01|0.000451|22.175|0.01|0.01|0.000451|1|0|||9|0.01365|0||||||||9|0||||
N|XNYS|202609|JPM-D|ODD|0|LYNYN|382|39445.28|1778|283|1495|0|1495|0|0|0|0|0|0|0|0.033793|0.001524|0.035886|0.001618|0.035672|0.001609|0.034763|0.001568|0.031338|0.001413|22.176308|0.054916|0.038475|0.001735|0.700609|552|0.022264|0.010604|943|0.011629|0||||||||1505|0||||
N|XNYS|202609|JPM-D|ODD|1000|LNNNN|614|937966.66|41933|33308|8625|0|211|995|420|465|1219|721|2792|1802|-0.025488|-0.001139|-0.030667|-0.00137|-0.02677|-0.001196|-0.023899|-0.001068|-0.020679|-0.000924|22.38558||||||||||||||||||||137|9598|6282|378314.523002
N|XNYS|202609|JPM-D|ODD|1000|LNNYN|2361|3073644.63|137230|121454|15776|0|15776|0|0|0|0|0|0|0|-0.034548|-0.001538|-0.036789|-0.001637|-0.034481|-0.001535|-0.033237|-0.001479|-0.035423|-0.001577|22.467434||||||||||||||||||||289|0|0|0.006073
N|XNYS|202609|JPM-D|ODD|1000|LNYNN|61|98641.53|4396|1790|2606|0|1452|186|152|0|177|216|357|66|0.020645|0.000918|0.025077|0.001115|0.021347|0.000949|0.021746|0.000967|0.019762|0.000879|22.486922|0.049194|0.014728|0.000655|0.299376|2606|0.017233|28230.879435|0||0||||||||2728|0|37|963|355|28230.879435
N|XNYS|202609|JPM-D|ODD|1000|LNYYN|2274|3060956.87|136720|115849|20871|0|20871|0|0|0|0|0|0|0|0.001318|0.000059|-0.001186|-0.000053|-0.007279|-0.000325|-0.011174|-0.000499|-0.018517|-0.000828|22.372715|0.048182|0.00619|0.000277|0.128469|20871|0.020996|0.007122|0||0||||||||23241|0|391|1|1|0.007122
N|XNYS|202609|JPM-D|ODD|1000|LYNNN|12|20874.98|942|0|942|0|942|0|0|0|0|0|0|0|0.046518|0.002099|0.049512|0.002234|0.049469|0.002232|0.049936|0.002253|0.033535|0.001513|22.162877|0.064798|0.053163|0.002399|0.820446|427|0.012834|0.008433|515|0.011713|0||||||||942|0||||
N|XNYS|202609|JPM-D|ODD|1000|LYNYN|577|860141.49|38402|16523|21879|0|21879|0|0|0|0|0|0|0|0.02081|0.000929|0.018941|0.000846|0.016521|0.000738|0.014994|0.00067|0.012934|0.000578|22.38979|0.035007|0.029558|0.00132|0.844355|6025|0.012724|0.0111|15297|0.011732|557|0.030628|0.004582||||||22417|0||||
N|XNYS|202609|JPM-D|ODD|250|LNNNN|725|379431.72|16938|13331|3586|0|74|346|421|225|344|433|1009|734|-0.027649|-0.001235|-0.033806|-0.00151|-0.032705|-0.001461|-0.029702|-0.001327|-0.03676|-0.001642|22.384657||||||||||||||||||||155|3365|2046|502025.950003
N|XNYS|202609|JPM-D|ODD|250|LNNYN|298|171130.23|7646|3751|3895|0|3895|0|0|0|0|0|0|0|-0.055756|-0.002485|-0.056783|-0.002531|-0.054431|-0.002426|-0.055397|-0.002469|-0.05953|-0.002653|22.438951||||||||||||||||||||156|0|0|0.004737
N|XNYS|202609|JPM-D|ODD|250|LNYNN|42|26494.25|1188|536|652|0|337|45|63|24|72|32|65|14|0.025307|0.001139|0.025767|0.00116|0.023175|0.001043|0.022853|0.001028|0.027055|0.001218|22.221933|0.060644|0.025092|0.001129|0.413758|652|0.017776|23383.252175|0||0||||||||652|0|26|221|132|23383.252175
N|XNYS|202609|JPM-D|ODD|250|LNYYN|580|314096.77|14016|9585|4431|0|4431|0|0|0|0|0|0|0|0.008815|0.000394|0.010815|0.000483|0.005495|0.000246|0.004385|0.000196|0.002072|0.000093|22.381768|0.051318|0.008964|0.000401|0.174678|4431|0.021177|0.007448|0||0||||||||4614|0|182|0|0|0.007448
N|XNYS|202609|JPM-D|ODD|250|LYNNN|5|3839.46|172|0|172|0|172|0|0|0|0|0|0|0|0.106279|0.004748|0.106977|0.00478|0.085814|0.003834|0.072442|0.003237|0.06093|0.002722|22.381977|0.11907|0.108721|0.004858|0.913086|45|0.019778|0.014169|127|0.040365|0||||||||172|0||||
N|XNYS|202609|JPM-D|ODD|250|LYNYN|262|151571.45|6782|1478|5304|0|5304|0|0|0|0|0|0|0|0.021018|0.000939|0.01901|0.00085|0.019059|0.000852|0.025481|0.001139|0.024157|0.00108|22.373071|0.033446|0.02668|0.001192|0.797689|1360|0.013592|0.011667|3917|0.011019|27|0.02|0.000138||||||5338|0||||
N|XNYS|202609|JPM-D|ROUND|1000|LNNNN|5468|13288895.07|595156|480970|113950|0|3830|2731|4403|9591|12255|11087|37836|32217|-0.015736|-0.000704|-0.017457|-0.000781|-0.013382|-0.000599|-0.011738|-0.000525|-0.007592|-0.00034|22.349003||||||||||||||||||||1053|124483|81815|380062.153541
N|XNYS|202609|JPM-D|ROUND|1000|LNNYN|4086|9952629.06|446970|436367|10603|0|10603|0|0|0|0|0|0|0|-0.036996|-0.001667|-0.036006|-0.001623|-0.030456|-0.001372|-0.021594|-0.000973|-0.036923|-0.001664|22.191201||||||||||||||||||||120|0|0|0.00597
N|XNYS|202609|JPM-D|ROUND|1000|LNYNN|223|567161.12|25333|9956|15377|0|6782|1383|850|1190|1668|655|1498|1351|0.010729|0.000479|0.010884|0.000486|0.004393|0.000196|0.004967|0.000222|0.002405|0.000107|22.391714|0.057959|0.016603|0.000741|0.286455|15377|0.020678|79854.902692|0||0||||||||16217|65|147|5746|3956|79854.902692
N|XNYS|202609|JPM-D|ROUND|1000|LNYYN|4974|12658238.58|568099|526725|41374|0|41374|0|0|0|0|0|0|0|0.006929|0.000311|0.007372|0.000331|0.006977|0.000313|0.008605|0.000386|0.003174|0.000142|22.291577|0.057846|0.011625|0.000521|0.200958|41374|0.023111|0.009652|0||0||||||||51227|375|429|0|0|0.009652
N|XNYS|202609|JPM-D|ROUND|1000|LYNNN|118|318432.71|14345|506|7717|6122|7517|6122|100|100|0|0|0|0|0.015698|0.000707|0.008012|0.000361|-0.000199|-0.000009|-0.006086|-0.000274|-0.022974|-0.001035|22.198268|0.027004|0.025589|0.001153|0.94758|969|0.010108|0.168559|12870|0.772044|0||||||||13169|670||||
N|XNYS|202609|JPM-D|ROUND|1000|LYNYN|2474|6631893.93|297614|125688|171790|136|171790|136|0|0|0|0|0|0|0.017547|0.000786|0.017137|0.000768|0.014156|0.000634|0.013798|0.000618|0.011643|0.000521|22.326809|0.035556|0.030765|0.001378|0.865257|29660|0.014661|0.011367|141566|0.012916|700|0.032857|0.00286||||||170783|4842||||
N|XNYS|202609|JPM-D|ROUND|10000|LNNNN|845|10578856.94|473253|364568|108596|0|2337|2547|10197|18255|10291|5570|29244|30155|-0.028251|-0.001264|-0.038188|-0.001708|-0.035635|-0.001594|-0.031868|-0.001425|-0.032788|-0.001467|22.357907||||||||||||||||||||240|112052|84083|780297.717314
N|XNYS|202609|JPM-D|ROUND|10000|LNNYN|244|3173361.57|142413|142154|259|0|259|0|0|0|0|0|0|0|-0.050734|-0.002335|-0.050734|-0.002335|-0.050734|-0.002335|-0.019846|-0.000914|-0.053938|-0.002483|21.723707||||||||||||||||||||4|0|0|0.016212
N|XNYS|202609|JPM-D|ROUND|10000|LNYNN|67|845797.64|37722|16673|21049|0|7704|1737|662|2685|3546|5|2498|2212|0.019108|0.000854|0.022916|0.001024|0.021862|0.000977|0.02164|0.000967|0.021849|0.000976|22.378056|0.054979|0.01849|0.000826|0.336306|21049|0.018245|516994.892634|0||0||||||||18308|5259|43|12338|10550|516994.892634
N|XNYS|202609|JPM-D|ROUND|10000|LNYYN|432|5963592.22|268584|253570|15014|0|15014|0|0|0|0|0|0|0|0.004742|0.000211|0.004829|0.000215|-0.001862|-0.000083|-0.008976|-0.0004|-0.005105|-0.000228|22.436638|0.052735|0.014267|0.000636|0.270537|15014|0.019234|0.011362|0||0||||||||23112|2474|54|0|0|0.011362
N|XNYS|202609|JPM-D|ROUND|10000|LYNNN|71|965192|43119|4098|21674|17347|20474|17623|400|23|401|100|0|0|0.0249|0.001112|0.018629|0.000832|0.016467|0.000735|0.017422|0.000778|0.007424|0.000332|22.389034|0.035966|0.034614|0.001546|0.962406|1963|0.013566|0.050329|37033|65.649429|25|0.01|0.022879||||||36866|3376||||
N|XNYS|202609|JPM-D|ROUND|10000|LYNYN|410|5588069.33|250041|122094|127947|0|127947|0|0|0|0|0|0|0|0.01673|0.000747|0.018301|0.000817|0.018351|0.000819|0.016304|0.000728|0.012906|0.000576|22.396517|0.035551|0.033599|0.0015|0.945105|14256|0.012686|0.015196|112391|0.015788|1300|0.043077|0.002039||||||119831|17929||||
N|XNYS|202609|JPM-D|ROUND|10000|MXXNN|1|16800|750|0|350|400|73|200|477|0|0|0|0|0|0.107493|0.004787|0.067493|0.003006|0.067493|0.003006|0.067493|0.003006|0.137493|0.006123|22.455|0.11|0.137493|0.006123|1.249939|0|||273|0.4531|477|0.021614|1.11221||||||200|73||||
N|XNYS|202609|JPM-D|ROUND|20000|LNNNN|609|15826420.5|704864|581711|121658|0|35|5229|6667|9604|10377|12893|34905|41948|-0.025911|-0.001155|-0.028446|-0.001268|-0.024846|-0.001108|-0.020615|-0.000919|-0.020587|-0.000918|22.433637||||||||||||||||||||142|132022|103746|749093.138025
N|XNYS|202609|JPM-D|ROUND|20000|LNNYN|129|3758886.41|168216|167792|424|0|424|0|0|0|0|0|0|0|-0.01|-0.000461|-0.05|-0.002305|0.09|0.004148|0.09|0.004148|0.09|0.004148|21.695||||||||||||||||||||1|0|0|0.008719
N|XNYS|202609|JPM-D|ROUND|20000|LNYNN|45|1331395.31|59308|28126|31182|0|6446|2314|2600|5831|6010|2470|2487|3024|0.007125|0.000318|0.008707|0.000388|0.006011|0.000268|0.004645|0.000207|-0.004573|-0.000204|22.433115|0.050648|0.015939|0.00071|0.314694|31182|0.017355|127035.642959|0||0||||||||20927|14812|31|25742|22588|127035.642959
N|XNYS|202609|JPM-D|ROUND|20000|LNYYN|271|7966734.41|359583|347197|12386|0|12386|0|0|0|0|0|0|0|0.038639|0.001716|0.032228|0.001431|0.034756|0.001543|0.014719|0.000654|0.027897|0.001239|22.519019|0.0838|0.054108|0.002403|0.645677|12386|0.014846|0.010879|0||0||||||||12704|8411|32|0|0|0.010879
N|XNYS|202609|JPM-D|ROUND|20000|LYNNN|29|826537.16|36975|5060|18922|12993|16770|14293|817|0|0|0|35|0|0.006297|0.000281|0.007568|0.000338|0.014172|0.000633|0.011052|0.000494|0.00114|0.000051|22.388077|0.031064|0.031823|0.001421|1.02445|236|0.007881|0.103908|30281|85.155294|1398|0.01|0.210213||||||29721|2372||||
N|XNYS|202609|JPM-D|ROUND|20000|LYNYN|247|7460061.73|333775|203761|130014|0|130014|0|0|0|0|0|0|0|0.018832|0.000841|0.021044|0.000939|0.023587|0.001053|0.019736|0.000881|0.028768|0.001284|22.404656|0.042406|0.041497|0.001852|0.978558|10202|0.011119|0.019598|116801|0.016008|3011|0.018044|0.007484||||||117612|19448||||
N|XNYS|202609|JPM-D|ROUND|200000|LNNNN|30|11789657.08|524295|489193|29513|0|0|0|0|8464|0|430|5100|15519|-0.039578|-0.001782|-0.039578|-0.001782|-0.038912|-0.001752|-0.064147|-0.002889|-0.067207|-0.003026|22.207143||||||||||||||||||||6|75118|68171|439989.391536
N|XNYS|202609|JPM-D|ROUND|200000|LNYNN|6|1417872|62600|49689|12458|0|0|0|0|0|0|0|12458|0|-0.012294|-0.000543|-0.012294|-0.000543|-0.012294|-0.000543|-0.012294|-0.000543|-0.012294|-0.000543|22.635412|0.035412|0.015412|0.000681|0.435216|12458|0.01|101546.457691|0||0||||||||600|11858|2|19011|19011|101546.457691
N|XNYS|202609|JPM-D|ROUND|200000|LNYYN|86|103681212.23|4573646|4571536|2110|0|2110|0|0|0|0|0|0|0|-0.019346|-0.000852|-0.019341|-0.000852|-0.02627|-0.001157|-0.026318|-0.001159|-0.023137|-0.001019|22.709727|0.044374|-0.001057|-0.000047|-0.023817|2110|0.022716|0.012173|0||0||||||||9200|1084|22|0|0|0.012173
N|XNYS|202609|JPM-D|ROUND|200000|LYNNN|3|646600|30000|0|29250|750|3070|26380|550|0|0|0|0|0|0.085957|0.003992|0.09929|0.004611|0.08929|0.004147|0.08929|0.004147|0.092623|0.004302|21.531667|0.043333|0.132623|0.006159|3.060538|97|0.01|0.047242|260|1.61879|29643|0.045215|0.210438||||||800|0||||
N|XNYS|202609|JPM-D|ROUND|200000|LYNYN|844|338710888.96|14986314|14952451|33863|0|33863|0|0|0|0|0|0|0|0.035584|0.001577|0.047509|0.002105|0.034071|0.00151|0.031512|0.001396|0.028169|0.001248|22.569714|0.051696|0.046566|0.002063|0.900764|4664|0.018623|0.019395|29199|0.016327|0||||||||32500|14721||||
N|XNYS|202609|JPM-D|ROUND|5000|LNNNN|826|6540396.46|291896|233761|57907|0|1977|3413|5094|4601|5483|3537|13317|20485|-0.02567|-0.001141|-0.029262|-0.0013|-0.027172|-0.001207|-0.024719|-0.001098|-0.022192|-0.000986|22.505599||||||||||||||||||||193|55410|39326|1007617.62151
N|XNYS|202609|JPM-D|ROUND|5000|LNNYN|240|1859609.95|83072|83062|10|0|10|0|0|0|0|0|0|0|-0.072|-0.003237|-0.04|-0.001798|-0.008|-0.00036|-0.002|-0.00009|-0.113|-0.00508|22.2445||||||||||||||||||||3|0|0|0.009726
N|XNYS|202609|JPM-D|ROUND|5000|LNYNN|39|307567.22|13723|5108|8604|0|1341|473|971|0|1249|886|1385|2299|0.005965|0.000265|0.007053|0.000313|0.006639|0.000295|0.000957|0.000042|0.001117|0.00005|22.510277|0.041827|0.006306|0.00028|0.150772|8604|0.01776|277693.545235|0||0||||||||7744|1500|26|3869|3036|277693.545235
N|XNYS|202609|JPM-D|ROUND|5000|LNYYN|1154|8092579.24|363428|347421|16007|0|16007|0|0|0|0|0|0|0|0.008036|0.00036|0.008657|0.000388|0.006501|0.000292|0.006156|0.000276|0.004435|0.000199|22.298381|0.05789|0.014608|0.000655|0.252342|16007|0.021641|0.011109|0||0||||||||26620|2099|88|0|0|0.011109
N|XNYS|202609|JPM-D|ROUND|5000|LYNNN|36|276268.45|12426|904|8144|3378|7625|3792|105|0|0|0|0|0|0.018039|0.000812|0.018387|0.000828|0.009621|0.000433|0.005828|0.000262|0.004012|0.000181|22.211475|0.035197|0.032645|0.00147|0.927504|1020|0.014412|0.009377|10502|0.205609|0||||||||10591|1031||||
N|XNYS|202609|JPM-D|ROUND|5000|LYNYN|570|4215808.35|188570|99265|89305|0|88935|0|0|370|0|0|0|0|0.017903|0.000801|0.023227|0.001039|0.022474|0.001005|0.020087|0.000898|0.017699|0.000792|22.359537|0.03567|0.031982|0.00143|0.896604|13649|0.015729|0.012639|74956|0.505651|700|0.071429|0.002033||||||91952|9624||||
N|XNYS|202609|JPM-D|ROUND|50000|LNNNN|120|9973487.05|446456|370143|68950|0|0|8272|1390|3112|8205|8704|12509|26758|-0.028532|-0.001278|-0.031423|-0.001408|-0.028973|-0.001298|-0.027923|-0.001251|-0.043021|-0.001928|22.319272||||||||||||||||||||39|116471|104131|778841.143524
N|XNYS|202609|JPM-D|ROUND|50000|LNNYN|30|2534517.79|112575|112575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPM-D|ROUND|50000|LNYNN|42|3808590.61|171018|93164|77064|0|13068|8823|46|7501|9342|575|15998|21711|0.009208|0.000414|0.009393|0.000423|-0.011464|-0.000516|-0.021622|-0.000973|-0.016268|-0.000732|22.221629|0.054092|0.019788|0.00089|0.365821|77064|0.017152|337230.343137|0||0||||||||18100|61343|26|72500|70539|337230.343137
N|XNYS|202609|JPM-D|ROUND|50000|LNYYN|109|9667948.32|434200|430171|4029|0|4029|0|0|0|0|0|0|0|-0.030365|-0.001362|0.016582|0.000744|-0.000774|-0.000035|-0.011824|-0.000531|-0.014994|-0.000673|22.288604|0.064892|0.025639|0.00115|0.395104|4029|0.019626|0.014379|0||0||||||||10500|1101|13|0|0|0.014379
N|XNYS|202609|JPM-D|ROUND|50000|LYNNN|6|490764.56|22012|5000|16912|100|12051|4711|250|0|0|0|0|0|0.019824|0.00089|0.019824|0.00089|0.057444|0.002579|0.064225|0.002883|0.05676|0.002548|22.276845|0.030933|0.030933|0.001389|1|0|||17012|0.212021|0||||||||12312|4700||||
N|XNYS|202609|JPM-D|ROUND|50000|LYNYN|122|11233819.9|504084|390941|113143|0|113143|0|0|0|0|0|0|0|0.000329|0.000015|0.013772|0.000618|0.012362|0.000555|0.019304|0.000866|0.025061|0.001125|22.284467|0.033723|0.048061|0.002157|1.425173|1479|0.008614|0.027148|90545|0.013797|21119|0.03901|0.040412||||||109554|6007||||
N|XNYS|202609|JPM-J|ODD|0|LNNNN|1355|127996.32|7099|6129|968|0|10|24|22|55|76|86|411|284|-0.01561|-0.000867|-0.016529|-0.000918|-0.014215|-0.000789|-0.014349|-0.000797|-0.012634|-0.000702|18.008559||||||||||||||||||||161|1286|772|611351.518344
N|XNYS|202609|JPM-J|ODD|0|LNNYN|1215|96808.9|5342|5134|208|0|208|0|0|0|0|0|0|0|-0.019471|-0.001068|-0.019519|-0.001071|-0.019615|-0.001076|-0.01899|-0.001042|-0.010337|-0.000567|18.231298||||||||||||||||||||33|0|0|0.008837
N|XNYS|202609|JPM-J|ODD|0|LNYNN|61|5447.43|298|187|111|0|38|43|0|6|0|5|14|5|0.017477|0.000955|0.017477|0.000955|0.017568|0.00096|0.02027|0.001108|0.014144|0.000773|18.296441|0.053423|0.017387|0.00095|0.325464|111|0.018018|47501.537332|0||0||||||||111|0|26|58|22|47501.537332
N|XNYS|202609|JPM-J|ODD|0|LNYYN|771|84832.03|4663|2962|1701|0|1701|0|0|0|0|0|0|0|0.004086|0.000223|-0.006026|-0.000329|-0.013257|-0.000723|-0.014392|-0.000785|-0.019965|-0.001089|18.328516|0.048601|0.006731|0.000367|0.138502|1701|0.020935|0.006118|0||0||||||||1727|0|215|0|0|0.006118
N|XNYS|202609|JPM-J|ODD|0|LYNNN|11|339.83|19|0|19|0|18|0|1|0|0|0|0|0|0.023158|0.001295|0.023158|0.001295|0.023158|0.001295|0.022632|0.001265|0.03|0.001677|17.888947|0.030526|0.024211|0.001353|0.793103|4|0.015|0.011215|15|0.093269|0||||||||19|0||||
N|XNYS|202609|JPM-J|ODD|0|LYNYN|728|46504.45|2579|369|2193|17|2182|17|0|11|0|0|0|0|0.031489|0.001746|0.03009|0.001668|0.029729|0.001648|0.029385|0.001629|0.025986|0.001441|18.03605|0.037149|0.034774|0.001928|0.936054|303|0.009983|0.00939|1897|1.532013|10|0.04|0.00797||||||2226|0||||
N|XNYS|202609|JPM-J|ODD|1000|LNNNN|387|532011.64|29497|21969|7528|0|187|173|233|304|653|626|3163|2189|-0.009429|-0.000524|-0.009422|-0.000523|-0.005517|-0.000306|-0.003814|-0.000212|0.001567|0.000087|18.005278||||||||||||||||||||98|6845|4234|254698.872636
N|XNYS|202609|JPM-J|ODD|1000|LNNYN|663|768979.5|43104|37602|5502|0|5502|0|0|0|0|0|0|0|-0.032103|-0.001798|-0.03558|-0.001992|-0.034122|-0.001911|-0.035569|-0.001992|-0.02259|-0.001265|17.85742||||||||||||||||||||83|0|0|0.007024
N|XNYS|202609|JPM-J|ODD|1000|LNYNN|46|63021.3|3495|897|2598|0|1110|142|122|39|172|98|534|381|0.011971|0.000666|0.01055|0.000587|0.008876|0.000494|0.010462|0.000582|0.007798|0.000434|17.973276|0.052002|0.009092|0.000506|0.174833|2598|0.021455|144523.235954|0||0||||||||2842|0|37|871|245|144523.235954
N|XNYS|202609|JPM-J|ODD|1000|LNYYN|672|819930.07|45822|37557|8265|0|8265|0|0|0|0|0|0|0|0.000875|0.000049|0.002881|0.000161|-0.00143|-0.00008|-0.007243|-0.000404|-0.010052|-0.000561|17.933586|0.045567|0.008765|0.000489|0.192348|8265|0.018401|0.007773|0||0||||||||9482|0|136|0|0|0.007773
N|XNYS|202609|JPM-J|ODD|1000|LYNNN|7|9997.73|555|0|555|0|555|0|0|0|0|0|0|0|0.003315|0.000184|0.003315|0.000184|0.031387|0.001742|0.031387|0.001742|0.033009|0.001832|18.020505|0.016432|0.016432|0.000912|1|0|||555|0.014452|0||||||||555|0||||
N|XNYS|202609|JPM-J|ODD|1000|LYNYN|394|524238.35|29121|9546|19422|153|19178|153|0|244|0|0|0|0|0.019639|0.00109|0.01918|0.001064|0.015362|0.000852|0.013987|0.000776|0.005991|0.000332|18.024379|0.032412|0.028631|0.001588|0.883336|3279|0.011287|0.00897|16296|3.925912|0||||||||20113|0||||
N|XNYS|202609|JPM-J|ODD|250|LNNNN|605|336674.83|18694|14351|4306|0|48|160|273|83|502|267|1621|1352|-0.017654|-0.000983|-0.019591|-0.001091|-0.017724|-0.000987|-0.01846|-0.001028|-0.015009|-0.000836|17.956595||||||||||||||||||||138|4445|2776|412750.876944
N|XNYS|202609|JPM-J|ODD|250|LNNYN|2768|1751931.14|97079|89231|7848|0|7848|0|0|0|0|0|0|0|-0.017713|-0.000978|-0.017639|-0.000974|-0.016969|-0.000937|-0.019312|-0.001066|-0.047527|-0.002623|18.117638||||||||||||||||||||229|0|0|0.006281
N|XNYS|202609|JPM-J|ODD|250|LNYNN|42|26145.07|1451|463|988|0|262|68|133|68|144|50|183|80|0.010941|0.000605|0.008806|0.000487|0.006953|0.000384|0.002895|0.00016|0.004798|0.000265|18.097449|0.051296|0.008036|0.000444|0.156669|988|0.02163|101450.367151|0||0||||||||988|0|27|285|194|101450.367151
N|XNYS|202609|JPM-J|ODD|250|LNYYN|3076|1885888.34|104382|84119|20263|0|20263|0|0|0|0|0|0|0|0.004996|0.000276|0.002599|0.000144|-0.009474|-0.000524|-0.012355|-0.000683|-0.016923|-0.000935|18.095466|0.049283|0.00749|0.000414|0.15197|20263|0.020897|0.006393|0||0||||||||21703|0|633|29|29|0.006393
N|XNYS|202609|JPM-J|ODD|250|LYNNN|9|4887.8|272|0|272|0|272|0|0|0|0|0|0|0|0.025221|0.001403|0.014853|0.000826|0.009669|0.000538|0.005846|0.000325|-0.013787|-0.000767|17.975919|0.032279|0.028824|0.001603|0.892938|47|0.01|0.012254|225|0.009507|0||||||||272|0||||
N|XNYS|202609|JPM-J|ODD|250|LYNYN|760|473926.37|26279|13583|12696|0|12581|0|0|115|0|0|0|0|0.019111|0.001057|0.019438|0.001075|0.016842|0.000932|0.016646|0.000921|0.009532|0.000527|18.075325|0.03284|0.028156|0.001558|0.857366|2362|0.012894|0.009762|10310|2.922633|24|0.03|0.000168||||||12842|0||||
N|XNYS|202609|JPM-J|ROUND|1000|LNNNN|2687|5925365.09|328823|266731|61735|0|1875|1042|1440|2759|3546|4863|23896|22314|-0.014637|-0.000813|-0.015674|-0.000871|-0.012814|-0.000712|-0.010956|-0.000609|-0.002804|-0.000156|17.994926||||||||||||||||||||547|72227|45347|445458.77705
N|XNYS|202609|JPM-J|ROUND|1000|LNNYN|961|1957710.12|107660|106653|1007|0|1007|0|0|0|0|0|0|0|-0.024062|-0.001334|-0.022512|-0.001248|-0.013347|-0.00074|-0.013784|-0.000764|-0.079652|-0.004415|18.04208||||||||||||||||||||14|0|0|0.005311
N|XNYS|202609|JPM-J|ROUND|1000|LNYNN|155|360020.39|19994|8428|11446|0|3389|985|276|823|999|569|2611|1794|0.009353|0.000518|0.009484|0.000525|0.007429|0.000412|0.009638|0.000534|0.013491|0.000747|18.050445|0.042074|0.010923|0.000605|0.259604|11446|0.015576|219735.283037|0||0||||||||12302|664|105|6016|3922|219735.283037
N|XNYS|202609|JPM-J|ROUND|1000|LNYYN|2597|5547466.07|307511|300062|7449|0|7449|0|0|0|0|0|0|0|0.007874|0.000438|0.007135|0.000397|0.00628|0.000349|0.004927|0.000274|0.000663|0.000037|17.991136|0.05347|0.010842|0.000603|0.202762|7449|0.021314|0.01208|0||0||||||||12770|155|101|0|0|0.01208
N|XNYS|202609|JPM-J|ROUND|1000|LYNNN|80|164297.36|9184|86|7315|1783|7315|1783|0|0|0|0|0|0|0.016004|0.000894|0.015124|0.000845|0.010947|0.000612|0.011364|0.000635|0.001871|0.000105|17.894169|0.024654|0.021246|0.001187|0.861792|1900|0.008158|0.013351|7198|0.177728|0||||||||8793|305||||
N|XNYS|202609|JPM-J|ROUND|1000|LYNYN|2551|5538242.42|308094|64364|242830|900|242505|900|0|325|0|0|0|0|0.017466|0.000973|0.017631|0.000982|0.012144|0.000677|0.009489|0.000529|-0.001672|-0.000093|17.950165|0.031472|0.029951|0.001669|0.951655|16090|0.011586|0.011986|227540|0.241107|100|0.01|0.000184||||||237358|9345||||
N|XNYS|202609|JPM-J|ROUND|10000|LNNNN|709|11977133.53|662510|509505|150609|0|3271|3430|12606|7802|12239|7545|43280|60436|-0.022788|-0.001263|-0.025411|-0.001408|-0.02288|-0.001268|-0.022513|-0.001248|-0.018032|-0.000999|18.043092||||||||||||||||||||229|181497|143145|673373.062781
N|XNYS|202609|JPM-J|ROUND|10000|LNNYN|66|924274.24|51697|51215|482|0|482|0|0|0|0|0|0|0|-0.028299|-0.001617|-0.028299|-0.001617|-0.052988|-0.003027|-0.028091|-0.001605|-0.038091|-0.002176|17.503154||||||||||||||||||||2|0|0|0.003182
N|XNYS|202609|JPM-J|ROUND|10000|LNYNN|51|803400.56|44355|27345|16985|0|4215|3771|939|690|3517|915|817|2121|0.009898|0.000547|0.01084|0.000599|0.015578|0.000861|0.015594|0.000862|0.007628|0.000422|18.088756|0.056529|0.024902|0.001377|0.440515|16985|0.015814|83332.778388|0||0||||||||15337|5268|30|11366|10594|83332.778388
N|XNYS|202609|JPM-J|ROUND|10000|LNYYN|119|1648046.78|91550|88700|2850|0|2850|0|0|0|0|0|0|0|0.042239|0.00234|0.031793|0.001762|0.025133|0.001393|0.024782|0.001373|0.021758|0.001206|18.048516|0.092393|0.045368|0.002514|0.491038|2850|0.023512|0.008493|0||0||||||||11400|100|20|0|0|0.008493
N|XNYS|202609|JPM-J|ROUND|10000|LYNNN|44|645273.94|35954|2942|22747|10265|21886|10277|88|85|676|0|0|0|0.016367|0.000912|0.018197|0.001014|0.014286|0.000796|0.008813|0.000491|-0.00199|-0.000111|17.937858|0.026923|0.027156|0.001514|1.008641|0|||32628|21.346638|384|0.01|0.03281||||||22400|10228||||
N|XNYS|202609|JPM-J|ROUND|10000|LYNYN|210|2910963.72|161394|76488|84906|0|82523|0|0|2383|0|0|0|0|0.010875|0.000605|0.015752|0.000876|0.017175|0.000955|0.015515|0.000863|0.016271|0.000905|17.981722|0.032747|0.031801|0.001769|0.97113|4000|0.012176|0.01327|80049|6.016933|857|0.01|100.267268||||||62155|26990||||
N|XNYS|202609|JPM-J|ROUND|20000|LNNNN|125|4015745.15|224046|170843|50497|0|130|9|1295|500|234|5140|13755|29434|-0.023447|-0.001309|-0.023564|-0.001316|-0.012343|-0.000689|-0.011977|-0.000669|-0.00362|-0.000202|17.907349||||||||||||||||||||44|69698|52862|1287474.593608
N|XNYS|202609|JPM-J|ROUND|20000|LNNYN|39|1089386.9|60813|60111|702|0|702|0|0|0|0|0|0|0|-0.01|-0.000537|-0.01|-0.000537|-0.01|-0.000537|-0.01|-0.000537|-0.01|-0.000537|18.615||||||||||||||||||||1|0|0|0.016467
N|XNYS|202609|JPM-J|ROUND|20000|LNYNN|19|615197.53|33901|12014|21887|0|4222|1663|0|1066|1228|1535|3093|9080|-0.005111|-0.000281|-0.004623|-0.000254|0.008791|0.000484|0.015935|0.000877|0.015935|0.000877|18.174205|0.048357|0.015364|0.000845|0.317718|21887|0.016497|447311.942461|0||0||||||||7800|14611|13|17695|15905|447311.942461
N|XNYS|202609|JPM-J|ROUND|20000|LNYYN|102|3186710.86|177620|174742|2878|0|2878|0|0|0|0|0|0|0|0.003412|0.000189|0.003412|0.000189|0.005754|0.000319|0.004906|0.000272|-0.01475|-0.000819|18.016294|0.059656|0.006053|0.000336|0.101462|2878|0.026802|0.011035|0||0||||||||8499|253|10|0|0|0.011035
N|XNYS|202609|JPM-J|ROUND|20000|LYNNN|2|49299|2700|92|1500|1108|1087|1396|125|0|0|0|0|0|0.001503|0.000082|0.001503|0.000082|0.053988|0.002956|0.053988|0.002956|0.049739|0.002723|18.263206|0.02|0.02|0.001095|1|0|||2608|0.412423|0||||||||1200|1408||||
N|XNYS|202609|JPM-J|ROUND|20000|LYNYN|140|4249057.79|236158|155114|81044|0|80137|0|0|907|0|0|0|0|0.016094|0.000896|0.021092|0.001174|0.01653|0.00092|0.016552|0.000921|0.015163|0.000844|17.967123|0.041753|0.043091|0.002398|1.032038|2909|0.01457|0.022556|72572|0.017734|5563|0.017363|18.480004||||||40965|38855||||
N|XNYS|202609|JPM-J|ROUND|200000|LNNNN|4|968756.44|53870|44016|9854|0|0|0|0|0|0|200|5154|4500|-0.043903|-0.00244|-0.049079|-0.002727|-0.049079|-0.002727|-0.047751|-0.002653|-0.0537|-0.002984|17.995636||||||||||||||||||||3|22422|13653|282602.744778
N|XNYS|202609|JPM-J|ROUND|200000|LNYNN|1|244350|13500|0|13500|0|1117|238|0|0|0|0|12000|145|-0.036711|-0.002031|-0.036711|-0.002031|-0.098396|-0.005444|-0.116174|-0.006427|-0.105744|-0.00585|18.075|0.11|0.043504|0.002407|0.395488|13500|0.033248|103169.828715|0||0||||||||300|13200|1|13500|13500|103169.828715
N|XNYS|202609|JPM-J|ROUND|200000|LNYYN|2|606436.66|33538|33538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPM-J|ROUND|200000|LYNYN|3|1125178.77|61899|48212|13687|0|13687|0|0|0|0|0|0|0|0.020286|0.001119|0.020286|0.001119|0.07796|0.004301|0.095495|0.005269|0.07303|0.004029|18.124244|0.036163|0.033844|0.001867|0.935874|1587|0.01|0.021492|12100|0.015654|0||||||||12100|1587||||
N|XNYS|202609|JPM-J|ROUND|5000|LNNNN|1747|14020338.69|777684|673708|103626|0|1755|2358|4042|6400|15716|9366|32417|31572|-0.019739|-0.001099|-0.021312|-0.001187|-0.017671|-0.000984|-0.017613|-0.000981|-0.011647|-0.000649|17.95661||||||||||||||||||||351|137394|96417|419718.312614
N|XNYS|202609|JPM-J|ROUND|5000|LNNYN|88|662185.96|37019|36858|161|0|161|0|0|0|0|0|0|0|-0.03795|-0.002138|-0.03|-0.00169|-0.033975|-0.001914|0.002174|0.000122|0.048323|0.002722|17.751211||||||||||||||||||||2|0|0|0.007659
N|XNYS|202609|JPM-J|ROUND|5000|LNYNN|94|748113.73|41546|29184|12358|0|2517|2340|607|162|1276|1031|1238|3187|0.007528|0.000418|0.006023|0.000334|0.011817|0.000656|0.009705|0.000539|0.016012|0.000888|18.022111|0.049204|0.011222|0.000623|0.22807|12358|0.018991|286382.351736|0||0||||||||14934|3195|43|11596|8452|286382.351736
N|XNYS|202609|JPM-J|ROUND|5000|LNYYN|429|3198281.14|179403|172832|6571|0|6571|0|0|0|0|0|0|0|0.007707|0.00043|0.007742|0.000431|0.009088|0.000507|0.010461|0.000583|0.000247|0.000014|17.942209|0.049875|0.012823|0.000715|0.257102|6571|0.018526|0.011654|0||0||||||||12007|825|36|0|0|0.011654
N|XNYS|202609|JPM-J|ROUND|5000|LYNNN|36|265621.06|14720|1028|10684|3008|9988|3421|100|183|0|0|0|0|0.0132|0.000732|0.007891|0.000438|0.00557|0.000309|0.002753|0.000153|-0.008485|-0.000471|18.034329|0.027477|0.025164|0.001395|0.915818|1209|0.014719|0.01807|12287|8.596809|196|0.01|0.027143||||||10419|3111||||
N|XNYS|202609|JPM-J|ROUND|5000|LYNYN|398|2736480.2|152304|56445|95859|0|95034|0|0|825|0|0|0|0|0.01974|0.0011|0.021062|0.001173|0.016938|0.000944|0.015774|0.000879|0.008648|0.000482|17.949995|0.03323|0.032232|0.001796|0.969963|3877|0.013204|0.017157|91647|1.36785|335|0.01|113.360478||||||76507|21404||||
N|XNYS|202609|JPM-J|ROUND|50000|LNNNN|113|10522750.61|586245|418296|167708|0|4538|0|1093|979|7923|8051|29689|115435|-0.024701|-0.001378|-0.025953|-0.001448|-0.022331|-0.001246|-0.015925|-0.000888|0.000075|0.000004|17.924702||||||||||||||||||||72|186648|161977|2179207.311267
N|XNYS|202609|JPM-J|ROUND|50000|LNNYN|4|242843.75|13415|13415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPM-J|ROUND|50000|LNYNN|14|1410965.55|79325|58691|19588|0|394|7363|50|0|8|812|5869|5092|-0.020394|-0.001143|-0.022183|-0.001243|-0.026677|-0.001495|-0.025893|-0.001451|-0.015015|-0.000841|17.849118|0.056086|0.023703|0.001328|0.422621|19588|0.016192|243102.056537|0||0||||||||2500|17674|10|22956|21216|243102.056537
N|XNYS|202609|JPM-J|ROUND|50000|LNYYN|49|3497003.44|193701|193242|459|0|459|0|0|0|0|0|0|0|-0.021024|-0.001158|-0.02037|-0.001122|-0.020588|-0.001134|-0.020588|-0.001134|-0.025163|-0.001386|18.149804|0.055991|0.019826|0.001092|0.354086|459|0.018083|0.01304|0||0||||||||7231|0|5|0|0|0.01304
N|XNYS|202609|JPM-J|ROUND|50000|LYNYN|72|6366811.97|354945|278802|76143|0|76143|0|0|0|0|0|0|0|0.022144|0.00123|0.026904|0.001495|0.02614|0.001452|0.022214|0.001234|0.012899|0.000717|17.999961|0.039859|0.040648|0.002258|1.019803|1205|0.010207|0.045202|73116|0.021285|1822|0.023244|0.055543||||||28924|46994||||
N|XNYS|202609|JPM-K|ODD|0|LNNNN|1385|129179.87|7493|6564|929|0|51|33|11|59|95|105|346|229|-0.013025|-0.000752|-0.014403|-0.000832|-0.01014|-0.000586|-0.006868|-0.000397|-0.006932|-0.0004|17.316259||||||||||||||||||||158|1617|715|500511.658935
N|XNYS|202609|JPM-K|ODD|0|LNNYN|1377|89143.42|5186|5029|157|0|157|0|0|0|0|0|0|0|-0.021019|-0.001205|-0.020701|-0.001187|-0.019236|-0.001103|-0.016624|-0.000953|-0.007643|-0.000438|17.438949||||||||||||||||||||30|0|0|0.010321
N|XNYS|202609|JPM-K|ODD|0|LNYNN|46|4623.17|266|149|117|0|58|2|0|16|1|2|37|1|0.012051|0.000692|0.012906|0.000741|0.011538|0.000663|0.008889|0.000511|0.008547|0.000491|17.406709|0.041966|0.012735|0.000732|0.303462|117|0.014615|55336.788784|0||0||||||||119|0|20|67|12|55336.788784
N|XNYS|202609|JPM-K|ODD|0|LNYYN|495|39343.55|2271|1838|433|0|433|0|0|0|0|0|0|0|0.005612|0.000323|0.005612|0.000323|0.005473|0.000315|0.004134|0.000238|0.003464|0.000199|17.369434|0.039885|0.006767|0.00039|0.169658|433|0.016559|0.01097|0||0||||||||448|0|86|0|0|0.01097
N|XNYS|202609|JPM-K|ODD|0|LYNNN|6|1034.24|60|0|60|0|60|0|0|0|0|0|0|0|0.021333|0.001237|0.021333|0.001237|0.0085|0.000493|0.010333|0.000599|0.018|0.001044|17.2455|0.023|0.021333|0.001237|0.927536|10|0.005|0.013331|50|0.011703|0||||||||60|0||||
N|XNYS|202609|JPM-K|ODD|0|LYNYN|769|43305.96|2508|500|2008|0|2008|0|0|0|0|0|0|0|0.023391|0.001357|0.023227|0.001347|0.02258|0.001309|0.022092|0.001281|0.022898|0.001328|17.243185|0.030214|0.026927|0.001562|0.891215|292|0.011644|0.010347|1706|0.011885|10|0.01|0.00503||||||2011|0||||
N|XNYS|202609|JPM-K|ODD|1000|LNNNN|566|731391.92|42186|35298|6807|0|532|330|277|446|633|346|3029|1214|-0.007533|-0.000435|-0.007201|-0.000416|-0.005017|-0.00029|-0.005787|-0.000334|-0.002766|-0.00016|17.318567||||||||||||||||||||94|8340|5314|239810.826998
N|XNYS|202609|JPM-K|ODD|1000|LNNYN|3170|4173032.86|242695|215122|27573|0|27573|0|0|0|0|0|0|0|-0.0253|-0.001469|-0.024877|-0.001444|-0.023394|-0.001358|-0.024873|-0.001444|-0.027548|-0.0016|17.221768||||||||||||||||||||365|63|63|0.005749
N|XNYS|202609|JPM-K|ODD|1000|LNYNN|39|53214.56|3058|1286|1772|0|876|0|0|42|480|88|286|0|0.014515|0.000835|0.014515|0.000835|0.0114|0.000656|0.016981|0.000977|0.018409|0.001059|17.374952|0.048843|0.012421|0.000715|0.254304|1772|0.018211|19877.145007|0||0||||||||1831|0|23|832|222|19877.145007
N|XNYS|202609|JPM-K|ODD|1000|LNYYN|2856|3689602.36|214390|182434|31956|0|31956|0|0|0|0|0|0|0|0.00198|0.000115|0.002145|0.000125|-0.000398|-0.000023|-0.010064|-0.000585|-0.0204|-0.001185|17.20994|0.040555|0.006362|0.00037|0.156884|31956|0.017096|0.006758|0||0||||||||36002|0|486|3|1|0.006758
N|XNYS|202609|JPM-K|ODD|1000|LYNNN|6|8120.09|469|0|469|0|469|0|0|0|0|0|0|0|0.022878|0.001321|0.022878|0.001321|0.021173|0.001223|0.019318|0.001116|0.001535|0.000089|17.314126|0.043561|0.0271|0.001565|0.622124|145|0.026621|0.013026|324|0.013092|0||||||||469|0||||
N|XNYS|202609|JPM-K|ODD|1000|LYNYN|750|984962.09|57168|33666|23502|0|23403|0|0|99|0|0|0|0|0.012813|0.000741|0.012553|0.000726|0.009794|0.000567|0.007388|0.000427|0.005431|0.000314|17.285601|0.027445|0.021562|0.001247|0.785647|8380|0.008249|0.008343|15122|2.098116|0||||||||24635|0||||
N|XNYS|202609|JPM-K|ODD|250|LNNNN|832|513324.43|29617|23225|6365|0|274|92|304|400|688|595|2285|1727|-0.010452|-0.000603|-0.008977|-0.000518|-0.0089|-0.000514|-0.006905|-0.000398|-0.004701|-0.000271|17.328248||||||||||||||||||||186|7611|4602|394001.592217
N|XNYS|202609|JPM-K|ODD|250|LNNYN|318|157343.76|9097|5755|3342|0|3342|0|0|0|0|0|0|0|-0.0212|-0.001225|-0.021619|-0.001249|-0.022175|-0.001281|-0.023259|-0.001344|-0.018118|-0.001047|17.309147||||||||||||||||||||128|0|0|0.005406
N|XNYS|202609|JPM-K|ODD|250|LNYNN|58|31975.62|1836|683|1153|0|487|117|0|75|173|3|239|59|0.012003|0.000694|0.011977|0.000692|0.013495|0.00078|0.009324|0.000539|0.008491|0.000491|17.307827|0.045212|0.012272|0.000709|0.271437|1153|0.01647|64240.350187|0||0||||||||1205|0|34|368|173|64240.350187
N|XNYS|202609|JPM-K|ODD|250|LNYYN|693|358553.36|20734|15296|5438|0|5438|0|0|0|0|0|0|0|0.005506|0.000319|0.005897|0.000341|0.0027|0.000156|0.002955|0.000171|0.006162|0.000357|17.274379|0.039708|0.006782|0.000393|0.170796|5438|0.016463|0.007774|0||0||||||||5685|0|195|0|0|0.007774
N|XNYS|202609|JPM-K|ODD|250|LYNNN|13|6591.81|379|0|297|82|297|82|0|0|0|0|0|0|0.024908|0.001431|0.025383|0.001459|0.015198|0.000873|0.019208|0.001104|0.003219|0.000185|17.401359|0.027889|0.027493|0.00158|0.985809|15|0.005|0.012217|364|0.143193|0||||||||379|0||||
N|XNYS|202609|JPM-K|ODD|250|LYNYN|437|243540.65|14054|3739|10315|0|10278|0|0|37|0|0|0|0|0.017811|0.001027|0.017069|0.000984|0.01556|0.000897|0.014327|0.000826|0.012834|0.00074|17.343482|0.027367|0.023052|0.001329|0.842325|2145|0.010375|0.0093|8170|1.455992|0||||||||10331|0||||
N|XNYS|202609|JPM-K|ROUND|1000|LNNNN|3991|8297339.36|478654|385320|92696|0|6254|2056|4021|4869|12539|7253|30309|25395|-0.015021|-0.000866|-0.015922|-0.000918|-0.01257|-0.000725|-0.011258|-0.000649|-0.007455|-0.00043|17.343974||||||||||||||||||||799|116372|70943|372435.331624
N|XNYS|202609|JPM-K|ROUND|1000|LNNYN|2797|5453290.74|314838|309859|4979|0|4979|0|0|0|0|0|0|0|-0.026144|-0.001509|-0.024844|-0.001434|-0.023631|-0.001364|-0.020689|-0.001194|-0.0019|-0.00011|17.322912||||||||||||||||||||58|73|73|0.007376
N|XNYS|202609|JPM-K|ROUND|1000|LNYNN|249|592616.78|34314|12502|21712|0|10487|791|749|1514|1313|1828|2924|2106|0.011144|0.000647|0.011333|0.000658|0.014431|0.000837|0.014226|0.000825|0.004806|0.000279|17.233581|0.042968|0.012224|0.000709|0.284491|21712|0.015372|290852.672626|0||0||||||||22294|480|170|7808|3711|290852.672626
N|XNYS|202609|JPM-K|ROUND|1000|LNYYN|5354|11840121.28|683343|649237|34106|0|34106|0|0|0|0|0|0|0|0.005396|0.000312|0.004997|0.000289|0.006287|0.000363|0.005322|0.000307|0.002062|0.000119|17.313432|0.042976|0.006077|0.000351|0.141404|34106|0.018449|0.010299|0||0||||||||41311|667|349|9|9|0.010299
N|XNYS|202609|JPM-K|ROUND|1000|LYNNN|93|191543.34|10978|299|9744|935|9579|1035|0|65|0|0|0|0|0.023999|0.001374|0.023803|0.001363|0.015793|0.000904|0.01492|0.000854|0.005776|0.000331|17.461277|0.029945|0.026845|0.001537|0.896491|1473|0.012037|0.012897|9088|3.623692|118|0.01|0.013985||||||10520|340||||
N|XNYS|202609|JPM-K|ROUND|1000|LYNYN|3219|7204205.36|416431|145701|270530|200|270230|200|0|300|0|0|0|0|0.014106|0.000816|0.013532|0.000783|0.011423|0.000661|0.008974|0.000519|-0.000393|-0.000023|17.291251|0.029425|0.026872|0.001554|0.913252|31146|0.012403|0.012203|238406|0.146212|1178|0.034618|39.931987||||||262112|14305||||
N|XNYS|202609|JPM-K|ROUND|10000|LNNNN|1105|17513256.82|1010908|812552|193854|0|4535|3853|9170|9374|12054|12121|70222|72525|-0.01783|-0.00103|-0.018852|-0.001089|-0.016751|-0.000967|-0.0139|-0.000803|-0.002833|-0.000164|17.317018||||||||||||||||||||299|242029|172603|696575.981251
N|XNYS|202609|JPM-K|ROUND|10000|LNNYN|118|1630877.59|94222|94196|26|0|26|0|0|0|0|0|0|0|-0.03|-0.001716|-0.06|-0.003432|-0.06|-0.003432|-0.06|-0.003432|-0.06|-0.003432|17.485||||||||||||||||||||1|0|0|0.006341
N|XNYS|202609|JPM-K|ROUND|10000|LNYNN|73|1085992.54|62506|27643|34863|0|11149|4946|900|1100|2318|665|7113|6672|0.002486|0.000143|0.004611|0.000266|0.004637|0.000267|0.012535|0.000723|0.017556|0.001012|17.348057|0.038437|0.00852|0.000491|0.221652|34863|0.014959|372385.503885|0||0||||||||25966|13890|52|24341|17527|372385.503885
N|XNYS|202609|JPM-K|ROUND|10000|LNYYN|322|4334404.75|251429|244499|6930|0|6930|0|0|0|0|0|0|0|0.008313|0.000482|0.00853|0.000495|0.006128|0.000356|0.001264|0.000073|-0.000439|-0.000025|17.230556|0.06069|0.011136|0.000646|0.183485|6930|0.024777|0.009663|0||0||||||||14964|915|27|0|0|0.009663
N|XNYS|202609|JPM-K|ROUND|10000|LYNNN|42|627644.72|36344|5500|26402|4442|26318|4526|0|0|0|0|0|0|0.017038|0.000986|0.016472|0.000953|0.010283|0.000595|0.006338|0.000367|0.004359|0.000252|17.287461|0.026758|0.026351|0.001524|0.98477|1057|0.005946|0.031813|29787|0.087777|0||||||||26944|4355||||
N|XNYS|202609|JPM-K|ROUND|10000|LYNYN|330|4601512.19|266237|104502|161735|0|160811|0|0|924|0|0|0|0|0.017368|0.001004|0.017068|0.000987|0.013697|0.000792|0.009769|0.000565|0.002059|0.000119|17.299967|0.033754|0.033943|0.001962|1.005603|7387|0.018578|0.016044|149991|0.016391|4357|0.035008|49.882206||||||130182|36494||||
N|XNYS|202609|JPM-K|ROUND|20000|LNNNN|247|7553049.82|435744|360585|74798|0|80|1870|3067|2868|6404|4975|29850|25684|-0.013895|-0.000803|-0.013732|-0.000794|-0.014243|-0.000823|-0.014414|-0.000833|-0.010047|-0.000581|17.301134||||||||||||||||||||66|93666|70675|628079.65749
N|XNYS|202609|JPM-K|ROUND|20000|LNNYN|49|1452977.54|84417|84417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPM-K|ROUND|20000|LNYNN|23|800851.74|46182|21349|24833|0|9989|240|0|100|3502|3987|5217|1798|0.010697|0.000619|0.012587|0.000729|0.017266|0.001|0.017162|0.000994|0.007281|0.000422|17.271453|0.045983|0.014355|0.000831|0.312181|24833|0.015814|52905.609835|0||0||||||||12800|14824|16|8986|7826|52905.609835
N|XNYS|202609|JPM-K|ROUND|20000|LNYYN|121|3504016.67|202661|195726|6935|0|6935|0|0|0|0|0|0|0|0.026477|0.001515|0.030048|0.00172|0.024378|0.001395|0.016581|0.000949|0.022035|0.001261|17.473426|0.054994|0.024211|0.001386|0.440243|6935|0.015391|0.008685|0||0||||||||11700|3111|13|0|0|0.008685
N|XNYS|202609|JPM-K|ROUND|20000|LYNNN|7|231199.3|13216|0|8977|4239|6228|6339|0|0|649|0|0|0|0.022868|0.001307|0.023413|0.001338|0.031863|0.001821|0.029038|0.00166|0.024082|0.001376|17.495665|0.019029|0.018105|0.001035|0.95141|622|0.009823|0.024857|12594|57.578635|0||||||||8733|4483||||
N|XNYS|202609|JPM-K|ROUND|20000|LYNYN|185|5783722.88|334269|183674|150595|0|149020|0|0|1575|0|0|0|0|0.010572|0.000611|0.010605|0.000613|0.007756|0.000448|0.00843|0.000487|0.002282|0.000132|17.307565|0.028955|0.033045|0.001909|1.141257|1552|0.009388|0.021979|140101|2.666641|8942|0.03607|0.028373||||||108513|41346||||
N|XNYS|202609|JPM-K|ROUND|200000|LNYYN|3|1033942|59800|59800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPM-K|ROUND|200000|LYNNN|1|203760|12000|0|12000|0|7733|0|0|0|0|0|4267|0|-0.017964|-0.001056|-0.017964|-0.001056|-0.004165|-0.000245|0.001418|0.000083|0.04|0.002352|17.005|0.05|0.05|0.00294|1|0|||12000|45384.025766|0||||||||3700|8300||||
N|XNYS|202609|JPM-K|ROUND|200000|LYNYN|5|1623583.5|93575|90329|3246|0|3246|0|0|0|0|0|0|0|-0.000099|-0.000006|-0.000099|-0.000006|-0.000099|-0.000006|-0.000099|-0.000006|-0.005718|-0.000328|17.449649|0.03268|0.018494|0.00106|0.565894|1154|0.019952|0.022892|2092|0.019553|0||||||||3000|1135||||
N|XNYS|202609|JPM-K|ROUND|5000|LNNNN|1866|13982238.62|806651|684862|121041|0|4548|3346|5996|4291|12734|11429|45731|32966|-0.02283|-0.001317|-0.02287|-0.00132|-0.020401|-0.001177|-0.018221|-0.001051|-0.013203|-0.000762|17.32988||||||||||||||||||||371|163521|107934|384017.601532
N|XNYS|202609|JPM-K|ROUND|5000|LNNYN|322|2250789.1|130784|129962|822|0|822|0|0|0|0|0|0|0|-0.034331|-0.00201|-0.034331|-0.00201|-0.034331|-0.00201|-0.026496|-0.001551|-0.012579|-0.000736|17.083564||||||||||||||||||||2|0|0|0.012874
N|XNYS|202609|JPM-K|ROUND|5000|LNYNN|135|1039221.74|60042|33301|26641|0|11760|2446|668|1375|1567|1392|5700|1733|0.006268|0.000362|0.006329|0.000366|0.008941|0.000517|0.010397|0.000601|0.010977|0.000634|17.302119|0.036437|0.010076|0.000582|0.27653|26641|0.01318|174335.097116|0||0||||||||28187|4189|77|13175|10453|174335.097116
N|XNYS|202609|JPM-K|ROUND|5000|LNYYN|3965|31474332.9|1821291|1805099|16192|0|16192|0|0|0|0|0|0|0|0.00819|0.000475|0.007961|0.000462|0.007866|0.000457|0.007706|0.000447|0.007239|0.00042|17.225136|0.047761|0.009243|0.000537|0.193535|16192|0.019259|0.010982|0||0||||||||31238|2158|92|0|0|0.010982
N|XNYS|202609|JPM-K|ROUND|5000|LYNNN|27|206618.05|11863|1292|7898|2673|7658|2853|60|0|0|0|0|0|0.02126|0.001221|0.021071|0.00121|0.016907|0.000971|0.012423|0.000714|0.021114|0.001213|17.4083|0.026399|0.026701|0.001534|1.011467|0|||10411|0.118379|160|0.01|0.740916||||||9663|954||||
N|XNYS|202609|JPM-K|ROUND|5000|LYNYN|670|4715695.14|272800|119930|152870|0|152870|0|0|0|0|0|0|0|0.014567|0.000842|0.015213|0.000879|0.01074|0.000621|0.007936|0.000459|0.003728|0.000215|17.307001|0.030364|0.02884|0.001666|0.949795|11641|0.012198|0.014652|140681|0.015266|548|0.046496|0.000256||||||133087|27845||||
N|XNYS|202609|JPM-K|ROUND|50000|LNNNN|150|13458989.88|776325|575111|190040|0|1393|14843|7816|2735|6172|18563|46750|91768|-0.023048|-0.001334|-0.027361|-0.001584|-0.02258|-0.001307|-0.021641|-0.001253|-0.020228|-0.001171|17.271935||||||||||||||||||||71|219327|183571|949467.189636
N|XNYS|202609|JPM-K|ROUND|50000|LNNYN|28|2195111.15|127806|127671|135|0|135|0|0|0|0|0|0|0|-0.01|-0.000588|-0.01|-0.000588|-0.00437|-0.000257|-0.058148|-0.003419|-0.069407|-0.004081|17.007519||||||||||||||||||||2|0|0|0.012031
N|XNYS|202609|JPM-K|ROUND|50000|LNYNN|30|2896062.51|167477|70326|97151|0|35153|4147|566|6249|9975|1977|26949|12135|0.009055|0.000524|0.009783|0.000566|0.012974|0.00075|0.012236|0.000708|0.026213|0.001516|17.293937|0.060289|0.029971|0.001733|0.497125|97151|0.015159|163654.702716|0||0||||||||25200|73039|21|64850|62315|163654.702716
N|XNYS|202609|JPM-K|ROUND|50000|LNYYN|38|3631775.72|211408|210363|1045|0|1045|0|0|0|0|0|0|0|0.006182|0.000351|0.006182|0.000351|0.002048|0.000116|-0.012038|-0.000684|0.039809|0.002262|17.600019|0.035005|0.013225|0.000751|0.377802|1045|0.01089|0.012658|0||0||||||||6000|0|4|0|0|0.012658
N|XNYS|202609|JPM-K|ROUND|50000|LYNNN|5|448204.75|25905|0|25293|612|3307|10324|900|900|616|100|400|9358|-0.0032|-0.000185|-0.002196|-0.000127|0.002907|0.000168|0.003871|0.000224|0.002828|0.000163|17.302834|0.033135|0.03504|0.002025|1.057494|1098|0.010314|0.111045|21207|1270850.333935|3600|0.01|0.106048||||||2600|19705||||
N|XNYS|202609|JPM-K|ROUND|50000|LYNYN|93|7903343.7|459261|312310|146951|0|142159|0|0|4792|0|0|0|0|0.001363|0.000079|0.007607|0.000441|0.009058|0.000525|0.009803|0.000568|0.009669|0.00056|17.253707|0.02974|0.034089|0.001976|1.146235|1774|0.012835|0.02731|127632|1.112327|17545|0.019511|56.420351||||||83644|51746||||
N|XNYS|202609|JPM-L|ODD|0|LNNNN|1194|115107.64|6556|5683|867|0|12|47|44|83|63|107|234|277|-0.008454|-0.000482|-0.010484|-0.000597|-0.006967|-0.000397|-0.007243|-0.000413|-0.009008|-0.000513|17.550802||||||||||||||||||||155|1196|676|716128.782549
N|XNYS|202609|JPM-L|ODD|0|LNNYN|1053|71858.99|4084|3957|127|0|127|0|0|0|0|0|0|0|-0.024094|-0.001374|-0.021654|-0.001235|-0.022362|-0.001275|-0.018976|-0.001082|-0.022677|-0.001293|17.537598||||||||||||||||||||25|0|0|0.007293
N|XNYS|202609|JPM-L|ODD|0|LNYNN|64|5513.86|314|137|177|0|82|14|35|0|10|1|14|21|0.00774|0.000441|0.006215|0.000354|0.006271|0.000357|0.005593|0.000319|0.012373|0.000705|17.554181|0.040904|0.009944|0.000566|0.243094|177|0.01548|227840.613593|0||0||||||||177|0|36|97|26|227840.613593
N|XNYS|202609|JPM-L|ODD|0|LNYYN|385|35039.54|1994|1542|452|0|452|0|0|0|0|0|0|0|0.006261|0.000356|0.008164|0.000465|0.009004|0.000513|0.004624|0.000263|-0.004602|-0.000262|17.563518|0.041726|0.006792|0.000387|0.162778|452|0.017467|0.010182|0||0||||||||461|0|80|0|0|0.010182
N|XNYS|202609|JPM-L|ODD|0|LYNNN|6|545.26|31|0|31|0|31|0|0|0|0|0|0|0|0.030323|0.001723|0.030323|0.001723|0.031935|0.001815|0.026774|0.001522|0.039355|0.002237|17.595161|0.034839|0.029677|0.001687|0.851852|16|0.005|0.006626|15|0.008522|0||||||||31|0||||
N|XNYS|202609|JPM-L|ODD|0|LYNYN|408|45812.84|2605|724|1881|0|1881|0|0|0|0|0|0|0|0.024088|0.001374|0.02429|0.001385|0.022993|0.001311|0.022068|0.001258|0.021845|0.001246|17.535739|0.032711|0.025486|0.001453|0.779132|434|0.015657|0.010185|1447|0.012206|0||||||||1886|0||||
N|XNYS|202609|JPM-L|ODD|1000|LNNNN|376|488389.43|27727|21756|5773|0|0|82|295|424|617|620|2331|1404|-0.013963|-0.000794|-0.013949|-0.000793|-0.010682|-0.000607|-0.010319|-0.000587|-0.010513|-0.000598|17.588536||||||||||||||||||||83|6668|4685|230649.146983
N|XNYS|202609|JPM-L|ODD|1000|LNNYN|1197|1467215.57|83529|80778|2751|0|2751|0|0|0|0|0|0|0|-0.021963|-0.001255|-0.021509|-0.001229|-0.018092|-0.001034|-0.018179|-0.001039|-0.009484|-0.000542|17.504756||||||||||||||||||||46|75|75|0.008262
N|XNYS|202609|JPM-L|ODD|1000|LNYNN|33|43912.77|2495|1330|1165|0|506|118|165|173|2|89|70|42|0.013391|0.000762|0.015571|0.000886|0.020446|0.001164|0.018987|0.001081|0.006918|0.000394|17.567451|0.05497|0.014112|0.000803|0.256715|1165|0.020429|36019.20635|0||0||||||||1329|0|18|309|262|36019.20635
N|XNYS|202609|JPM-L|ODD|1000|LNYYN|1415|1789863.33|101735|84439|17296|0|17296|0|0|0|0|0|0|0|0.004298|0.000244|0.004165|0.000236|0.003007|0.000171|0.000914|0.000052|-0.01074|-0.00061|17.613936|0.042581|0.004938|0.00028|0.115957|17296|0.018822|0.00712|0||0||||||||20611|0|291|0|0|0.00712
N|XNYS|202609|JPM-L|ODD|1000|LYNNN|11|15768.14|889|0|751|138|751|138|0|0|0|0|0|0|0.017593|0.000992|0.013937|0.000786|0.017402|0.000981|0.015624|0.000881|-0.006423|-0.000362|17.741153|0.028875|0.019145|0.001079|0.663031|194|0.022294|0.015611|695|0.161237|0||||||||889|0||||
N|XNYS|202609|JPM-L|ODD|1000|LYNYN|547|718070.07|40928|18060|22868|0|22719|0|0|149|0|0|0|0|0.017333|0.000986|0.017529|0.000997|0.016311|0.000928|0.014152|0.000805|0.00392|0.000223|17.585649|0.027388|0.024091|0.00137|0.879626|3837|0.010241|0.009482|18951|2.051503|80|0.02|0.000159||||||23553|0||||
N|XNYS|202609|JPM-L|ODD|250|LNNNN|639|369102.31|20959|16646|4313|0|66|125|121|200|393|513|1802|1093|-0.013436|-0.000765|-0.013698|-0.00078|-0.012599|-0.000717|-0.010893|-0.00062|-0.007389|-0.000421|17.571237||||||||||||||||||||137|5370|3571|349992.50382
N|XNYS|202609|JPM-L|ODD|250|LNNYN|1953|1638471.8|93214|89762|3452|0|3452|0|0|0|0|0|0|0|-0.017749|-0.001008|-0.018134|-0.00103|-0.016718|-0.00095|-0.014334|-0.000814|-0.024345|-0.001383|17.603764||||||||||||||||||||94|0|0|0.006785
N|XNYS|202609|JPM-L|ODD|250|LNYNN|47|31670.32|1799|744|1055|0|407|170|51|74|95|0|207|51|0.012995|0.000739|0.012995|0.000739|0.012891|0.000733|0.013118|0.000746|0.003441|0.000196|17.596592|0.048161|0.012521|0.000712|0.259988|1055|0.01782|36801.097793|0||0||||||||1055|0|28|365|180|36801.097793
N|XNYS|202609|JPM-L|ODD|250|LNYYN|2274|1776682.91|101062|78016|23046|0|23046|0|0|0|0|0|0|0|0.003242|0.000184|0.002317|0.000131|0.001861|0.000106|-0.000551|-0.000031|-0.013119|-0.000744|17.633882|0.041519|0.006921|0.000392|0.166695|23046|0.017299|0.006833|0||0||||||||24594|0|603|0|0|0.006833
N|XNYS|202609|JPM-L|ODD|250|LYNNN|8|3750.05|213|0|193|20|193|20|0|0|0|0|0|0|0.022488|0.001277|0.022488|0.001277|0.022488|0.001277|0.014085|0.0008|-0.005023|-0.000285|17.603967|0.026244|0.022488|0.001277|0.856887|40|0.01|0.012078|173|0.032031|0||||||||213|0||||
N|XNYS|202609|JPM-L|ODD|250|LYNYN|1005|701300.13|39855|24673|15182|0|15108|0|0|74|0|0|0|0|0.013121|0.000743|0.012544|0.00071|0.011091|0.000628|0.010223|0.000579|0.004792|0.000271|17.668964|0.026696|0.020109|0.001138|0.753269|4442|0.011312|0.010063|10715|1.78991|25|0.01|0.014258||||||15745|0||||
N|XNYS|202609|JPM-L|ROUND|1000|LNNNN|3902|8500369.24|483637|391454|91577|0|1372|2011|1920|6932|8463|9355|36228|25296|-0.016334|-0.00093|-0.016089|-0.000916|-0.013275|-0.000756|-0.011539|-0.000657|-0.005736|-0.000327|17.558845||||||||||||||||||||793|121261|84273|421117.578024
N|XNYS|202609|JPM-L|ROUND|1000|LNNYN|1262|2444911.24|138996|137965|1031|0|1031|0|0|0|0|0|0|0|-0.02775|-0.001584|-0.020708|-0.001182|-0.017798|-0.001016|-0.012415|-0.000708|-0.010369|-0.000592|17.524127||||||||||||||||||||13|0|0|0.010919
N|XNYS|202609|JPM-L|ROUND|1000|LNYNN|213|479061.22|27199|13584|13558|0|5396|1155|369|532|720|655|2932|1799|0.008338|0.000472|0.00728|0.000412|0.007626|0.000432|0.008008|0.000453|0.00474|0.000268|17.666112|0.044327|0.01045|0.000592|0.235748|13558|0.016938|170955.642172|0||0||||||||14131|195|108|5291|3706|170955.642172
N|XNYS|202609|JPM-L|ROUND|1000|LNYYN|2550|5557436.24|315691|295321|20370|0|20370|0|0|0|0|0|0|0|0.008056|0.000458|0.008006|0.000455|0.008665|0.000492|0.00746|0.000424|0.003319|0.000189|17.59652|0.042862|0.01054|0.000599|0.245897|20370|0.016161|0.010648|0||0||||||||27036|568|215|0|0|0.010648
N|XNYS|202609|JPM-L|ROUND|1000|LYNNN|232|431787.95|24194|228|22931|1035|22921|1045|0|0|0|0|0|0|0.01879|0.001052|0.018782|0.001052|0.018795|0.001052|0.018912|0.001059|0.016175|0.000906|17.861612|0.022503|0.021382|0.001197|0.950176|1358|0.009893|0.015756|22608|0.044207|0||||||||23791|175||||
N|XNYS|202609|JPM-L|ROUND|1000|LYNYN|3629|7804715.48|442894|143498|299192|204|298767|404|0|225|0|0|0|0|0.013957|0.000792|0.012822|0.000728|0.010071|0.000572|0.01149|0.000652|0.005278|0.0003|17.613475|0.028741|0.025537|0.00145|0.888524|38784|0.012676|0.012586|259512|0.266466|1100|0.010909|0.003534||||||294728|11943||||
N|XNYS|202609|JPM-L|ROUND|10000|LNNNN|928|14739372.98|837556|663637|171279|0|2706|5120|4307|11923|14313|8296|62815|61799|-0.019825|-0.001127|-0.021282|-0.00121|-0.018631|-0.001059|-0.016817|-0.000956|-0.00789|-0.000448|17.59151||||||||||||||||||||261|211266|163539|558970.880305
N|XNYS|202609|JPM-L|ROUND|10000|LNNYN|52|705153.61|40004|40004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPM-L|ROUND|10000|LNYNN|65|973682.68|55323|25320|30003|0|6296|3148|359|1950|3544|215|9631|4860|0.006827|0.000388|0.00896|0.000509|0.009406|0.000535|0.014379|0.000817|0.009078|0.000516|17.594015|0.037725|0.008003|0.000455|0.212136|30003|0.014861|201201.657052|0||0||||||||21448|11845|46|23928|18530|201201.657052
N|XNYS|202609|JPM-L|ROUND|10000|LNYYN|189|2543437.5|144760|140196|4564|0|4564|0|0|0|0|0|0|0|0.00993|0.000565|0.012765|0.000727|0.010443|0.000594|0.010583|0.000602|0.00968|0.000551|17.569588|0.044132|0.016481|0.000938|0.373449|4564|0.013826|0.009925|0||0||||||||13818|484|25|0|0|0.009925
N|XNYS|202609|JPM-L|ROUND|10000|LYNNN|43|658590.43|37429|7280|23231|6918|21079|7678|101|734|432|0|75|50|0.010063|0.000571|0.007122|0.000404|0.004216|0.000239|0.003621|0.000205|-0.003603|-0.000204|17.631853|0.028483|0.027505|0.00156|0.965659|1649|0.008942|0.026616|28500|1416.008913|0||||||||21600|9632||||
N|XNYS|202609|JPM-L|ROUND|10000|LYNYN|364|4985725.94|283996|149243|134753|0|134078|0|0|675|0|0|0|0|0.014653|0.000831|0.015978|0.000906|0.015615|0.000886|0.014043|0.000797|0.006046|0.000343|17.627164|0.031714|0.029005|0.001645|0.91457|13014|0.014772|0.015124|120769|1.28365|970|0.01|0.021929||||||91694|50286||||
N|XNYS|202609|JPM-L|ROUND|20000|LNNNN|185|6074187.88|345131|287650|57281|0|1133|900|4063|2701|3328|3834|19988|21334|-0.017356|-0.000987|-0.018243|-0.001038|-0.008442|-0.00048|-0.006386|-0.000363|0.006675|0.00038|17.580324||||||||||||||||||||59|67012|55265|836008.557857
N|XNYS|202609|JPM-L|ROUND|20000|LNNYN|17|615684.99|35193|35193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPM-L|ROUND|20000|LNYNN|22|777515.85|44497|30506|13991|0|2488|53|0|691|2435|0|4498|3826|0.015401|0.00087|0.018781|0.001061|0.020639|0.001166|0.020425|0.001154|0.020694|0.001169|17.702605|0.05509|0.011625|0.000657|0.211013|13991|0.021733|572798.877885|0||0||||||||9100|7121|10|5027|4199|572798.877885
N|XNYS|202609|JPM-L|ROUND|20000|LNYYN|70|2107456.79|120244|117501|2743|0|2743|0|0|0|0|0|0|0|-0.022855|-0.001306|-0.026573|-0.001519|-0.033864|-0.001935|-0.035724|-0.002041|-0.032997|-0.001886|17.498762|0.041878|0.005421|0.00031|0.129451|2743|0.018228|0.012018|0||0||||||||3700|556|7|0|0|0.012018
N|XNYS|202609|JPM-L|ROUND|20000|LYNNN|1|39790|2300|0|0|2300|0|2300|0|0|0|0|0|0|0.01|0.000578|0.01|0.000578|0.01|0.000578|-0.05|-0.002889|-0.11|-0.006357|17.305|0.01|0.01|0.000578|1|0|||2300|0.574824|0||||||||2300|0||||
N|XNYS|202609|JPM-L|ROUND|20000|LYNYN|134|4123719.11|234840|119395|115445|0|115445|0|0|0|0|0|0|0|0.012453|0.000708|0.014669|0.000834|0.010611|0.000603|0.010437|0.000593|0.006513|0.00037|17.594258|0.028227|0.028485|0.001619|1.009151|5104|0.009193|0.014268|104158|0.013448|6183|0.01|0.010365||||||66220|50643||||
N|XNYS|202609|JPM-L|ROUND|200000|LNNNN|12|6302336.13|359355|283624|75256|0|0|0|5000|0|2700|337|40490|26729|-0.021522|-0.00123|-0.02335|-0.001334|-0.017604|-0.001006|-0.007716|-0.000441|-0.005986|-0.000342|17.497913||||||||||||||||||||7|110782|94241|1989119.241265
N|XNYS|202609|JPM-L|ROUND|200000|LNYNN|4|2378768.82|135221|105009|25486|0|0|100|0|0|0|100|14594|10692|-0.011661|-0.000657|-0.011661|-0.000657|-0.011817|-0.000666|-0.011895|-0.000671|-0.01165|-0.000657|17.738412|0.069831|0.029444|0.00166|0.421639|25486|0.020194|539044.588713|0||0||||||||6300|24780|4|28329|27103|539044.588713
N|XNYS|202609|JPM-L|ROUND|200000|LNYYN|19|24147305.3|1382184|1380903|1281|0|1281|0|0|0|0|0|0|0|-0.072194|-0.004156|-0.072194|-0.004156|-0.034536|-0.001988|-0.034536|-0.001988|0.059219|0.003409|17.372416|0.047658|0.002342|0.000135|0.04914|1281|0.022658|0.010809|0||0||||||||14400|0|2|0|0|0.010809
N|XNYS|202609|JPM-L|ROUND|200000|LYNYN|10|4608979.33|264174|231824|32350|0|32350|0|0|0|0|0|0|0|0.007271|0.000417|0.007271|0.000417|0.008236|0.000472|-0.026218|-0.001504|-0.033383|-0.001915|17.432284|0.012659|0.010989|0.00063|0.868019|1081|0.025|0.014551|31269|0.013274|0||||||||28900|28669||||
N|XNYS|202609|JPM-L|ROUND|5000|LNNNN|1784|14038432.5|799375|679942|118767|0|2372|3167|9858|13272|12122|9450|37465|31061|-0.018279|-0.001041|-0.022414|-0.001277|-0.020996|-0.001196|-0.021998|-0.001253|-0.012484|-0.000711|17.554738||||||||||||||||||||371|163489|115447|366848.499161
N|XNYS|202609|JPM-L|ROUND|5000|LNNYN|165|1194306.34|68201|67684|517|0|517|0|0|0|0|0|0|0|-0.019865|-0.001147|-0.019865|-0.001147|-0.01|-0.000577|0.068917|0.003979|-0.029458|-0.001701|17.321015||||||||||||||||||||2|0|0|0.013117
N|XNYS|202609|JPM-L|ROUND|5000|LNYNN|107|845227.79|48045|30838|17207|0|9398|1005|311|1919|1209|369|2096|900|-0.00202|-0.000115|0.001387|0.000079|-0.002222|-0.000126|-0.007423|-0.000421|-0.009856|-0.000559|17.636399|0.040867|0.007877|0.000447|0.192747|17207|0.016495|261440.233815|0||0||||||||20232|2720|55|11859|8048|261440.233815
N|XNYS|202609|JPM-L|ROUND|5000|LNYYN|918|6879497.92|389985|357577|32408|0|32408|0|0|0|0|0|0|0|-0.001343|-0.000076|0.000041|0.000002|-0.00113|-0.000064|-0.001116|-0.000063|0.000011|0.000001|17.579698|0.052743|0.002069|0.000118|0.039233|32408|0.025337|0.009372|0||0||||||||45899|2207|136|0|0|0.009372
N|XNYS|202609|JPM-L|ROUND|5000|LYNNN|38|270280.55|15330|395|12211|2724|12093|2743|17|82|0|0|0|0|0.015229|0.000863|0.015296|0.000867|0.013886|0.000787|0.013128|0.000744|0.006664|0.000378|17.639828|0.024891|0.023999|0.00136|0.964143|641|0.010398|0.017436|14294|0.212333|0||||||||11615|3320||||
N|XNYS|202609|JPM-L|ROUND|5000|LYNYN|690|4794104.41|272839|136711|136128|0|133521|0|0|2607|0|0|0|0|0.011974|0.000679|0.014167|0.000804|0.012222|0.000694|0.010818|0.000614|0.005005|0.000284|17.622281|0.02816|0.02624|0.001489|0.931817|13275|0.01095|0.013339|122136|5.428571|717|0.020474|0.031642||||||111910|32915||||
N|XNYS|202609|JPM-L|ROUND|50000|LNNNN|166|14886425.38|843865|642661|191369|0|4246|344|11303|7895|14237|4448|51690|97206|-0.013478|-0.000764|-0.011779|-0.000667|-0.011625|-0.000659|-0.013499|-0.000765|-0.009046|-0.000513|17.648545||||||||||||||||||||85|247416|204729|915926.995239
N|XNYS|202609|JPM-L|ROUND|50000|LNNYN|11|893086|51500|51500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPM-L|ROUND|50000|LNYNN|11|977168.29|55153|30543|24403|0|0|7082|3590|200|415|0|2086|11030|-0.005597|-0.000316|-0.005597|-0.000316|0.015474|0.000872|0.020025|0.001129|0.033918|0.001912|17.735893|0.024672|0.001557|0.000088|0.063117|24403|0.011557|348559.7969|0||0||||||||7000|18630|8|23537|22262|348559.7969
N|XNYS|202609|JPM-L|ROUND|50000|LNYYN|33|3202075.14|184400|184389|11|0|11|0|0|0|0|0|0|0|-0.027273|-0.001562|-0.027273|-0.001562|-0.031818|-0.001822|-0.081818|-0.004686|-0.073636|-0.004217|17.460455|0.026364|0.006364|0.000364|0.241379|11|0.01|0.007334|0||0||||||||4400|0|3|0|0|0.007334
N|XNYS|202609|JPM-L|ROUND|50000|LYNNN|3|411334.38|23723|0|20723|3000|6470|17253|0|0|0|0|0|0|0.020546|0.001184|0.020546|0.001184|0.012537|0.000722|0.012958|0.000747|0.041577|0.002395|17.357005|0.035901|0.042537|0.002451|1.184821|821|0.017692|0.11795|13579|0.301786|9323|0.01|0.183085||||||3500|10900||||
N|XNYS|202609|JPM-L|ROUND|50000|LYNYN|74|6889447.18|396958|330521|66437|0|66437|0|0|0|0|0|0|0|0.008771|0.000504|0.006625|0.00038|0.004345|0.000249|0.007618|0.000437|0.011089|0.000637|17.417705|0.034183|0.038414|0.002205|1.123763|2132|0.017606|0.018903|61588|0.014966|2717|0.065539|0.044239||||||36474|32481||||
N|XNYS|202609|JPM-M|ODD|0|LNNNN|1105|104187.14|6390|5012|1374|0|14|37|23|38|170|109|468|515|-0.010881|-0.000667|-0.011638|-0.000714|-0.009134|-0.00056|-0.009279|-0.000569|-0.006477|-0.000397|16.304887||||||||||||||||||||203|1466|863|862864.171944
N|XNYS|202609|JPM-M|ODD|0|LNNYN|860|55661.57|3420|3136|284|0|283|0|0|1|0|0|0|0|-0.021866|-0.001348|-0.022289|-0.001374|-0.017887|-0.001103|-0.021655|-0.001335|-0.012852|-0.000792|16.217905||||||||||||||||||||33|1|1|0.524224
N|XNYS|202609|JPM-M|ODD|0|LNYNN|47|4884.43|300|147|153|0|78|41|3|1|0|11|18|1|0.016993|0.001048|0.017778|0.001097|0.015294|0.000944|0.017778|0.001097|0.011373|0.000702|16.209935|0.04732|0.013529|0.000835|0.285912|153|0.016895|71015.170525|0||0||||||||153|0|24|78|18|71015.170525
N|XNYS|202609|JPM-M|ODD|0|LNYYN|409|47141.23|2885|2176|709|0|709|0|0|0|0|0|0|0|0.001467|0.00009|0.000592|0.000037|-0.012736|-0.000786|-0.011382|-0.000702|-0.037109|-0.002289|16.211812|0.040917|0.004993|0.000308|0.122027|709|0.017962|0.006866|0||0||||||||741|0|105|0|0|0.006866
N|XNYS|202609|JPM-M|ODD|0|LYNNN|7|707.98|43|0|41|2|41|2|0|0|0|0|0|0|0.023023|0.001398|0.023023|0.001398|0.034884|0.002118|0.033256|0.002019|0.036512|0.002217|16.471977|0.036512|0.023023|0.001398|0.630573|29|0.01|0.012191|14|0.088518|0||||||||43|0||||
N|XNYS|202609|JPM-M|ODD|0|LYNYN|772|50665.52|3103|506|2597|0|2597|0|0|0|0|0|0|0|0.022649|0.001389|0.02228|0.001367|0.022495|0.00138|0.020774|0.001274|0.015287|0.000938|16.303084|0.030397|0.026157|0.001604|0.860527|476|0.011586|0.010066|2120|0.011935|1|0.01|0.000143||||||2597|0||||
N|XNYS|202609|JPM-M|ODD|1000|LNNNN|338|437047.31|26697|20389|6308|0|331|338|208|465|968|562|2061|1375|-0.005973|-0.000364|-0.005652|-0.000345|-0.005209|-0.000318|-0.003397|-0.000207|-0.007969|-0.000486|16.399787||||||||||||||||||||83|6382|4073|302456.461462
N|XNYS|202609|JPM-M|ODD|1000|LNNYN|1011|1055171.76|64897|59893|5004|0|5004|0|0|0|0|0|0|0|-0.020921|-0.001289|-0.020887|-0.001287|-0.021876|-0.001348|-0.026279|-0.00162|-0.011709|-0.000722|16.22601||||||||||||||||||||84|0|0|0.006029
N|XNYS|202609|JPM-M|ODD|1000|LNYNN|21|26928.4|1645|647|998|0|312|99|24|57|21|252|92|141|0.010431|0.000635|0.009749|0.000594|0.010501|0.00064|0.011914|0.000726|0.001874|0.000114|16.417345|0.034188|0.012204|0.000743|0.356975|998|0.010992|683780.461337|0||0||||||||1098|0|14|713|231|683780.461337
N|XNYS|202609|JPM-M|ODD|1000|LNYYN|1211|1336079.08|81919|65408|16511|0|16511|0|0|0|0|0|0|0|0.001961|0.000121|0.001703|0.000105|-0.001624|-0.0001|-0.003066|-0.000188|-0.010873|-0.000668|16.266501|0.02992|0.003765|0.000231|0.125848|16511|0.013077|0.006603|0||0||||||||18463|0|281|119|119|0.006603
N|XNYS|202609|JPM-M|ODD|1000|LYNNN|10|13238.78|811|0|811|0|811|0|0|0|0|0|0|0|0.020764|0.001272|0.020764|0.001272|0.017731|0.001086|0.014217|0.000871|0.000851|0.000052|16.330697|0.027287|0.021936|0.001343|0.803886|150|0.014467|0.015505|661|0.012536|0||||||||811|0||||
N|XNYS|202609|JPM-M|ODD|1000|LYNYN|501|604801.6|37092|16625|20467|0|19664|0|0|803|0|0|0|0|0.017624|0.001077|0.01761|0.001077|0.014188|0.000867|0.011379|0.000696|0.005209|0.000318|16.358796|0.030961|0.025332|0.001549|0.818189|4730|0.012339|0.011088|15661|10.47527|76|0.01|0.002859||||||20980|0||||
N|XNYS|202609|JPM-M|ODD|250|LNNNN|837|508774.61|31173|20038|10909|0|139|279|333|621|1304|954|3683|3596|-0.012415|-0.000762|-0.01398|-0.000858|-0.012314|-0.000756|-0.010827|-0.000664|-0.005721|-0.000351|16.295317||||||||||||||||||||279|9855|6218|849946.990669
N|XNYS|202609|JPM-M|ODD|250|LNNYN|2338|1808928.55|110048|104985|5063|0|5063|0|0|0|0|0|0|0|-0.021246|-0.001289|-0.022591|-0.001371|-0.019459|-0.00118|-0.017602|-0.001068|-0.010697|-0.000649|16.483595||||||||||||||||||||130|50|50|0.006433
N|XNYS|202609|JPM-M|ODD|250|LNYNN|63|38625.36|2369|822|1547|0|583|54|105|0|134|216|253|202|0.006154|0.000377|0.006031|0.00037|0.005533|0.000339|0.006425|0.000394|-0.005669|-0.000347|16.320116|0.037246|0.006736|0.000413|0.18084|1547|0.015255|171630.907334|0||0||||||||1558|0|41|704|335|171630.907334
N|XNYS|202609|JPM-M|ODD|250|LNYYN|2767|2033910.26|123989|98303|25686|0|25686|0|0|0|0|0|0|0|0.001536|0.000094|0.00144|0.000088|-0.000308|-0.000019|-0.006988|-0.000426|-0.023651|-0.001443|16.385356|0.036171|0.004318|0.000263|0.119365|25686|0.015927|0.006275|0||0||||||||27915|0|666|56|36|0.006275
N|XNYS|202609|JPM-M|ODD|250|LYNNN|7|3325.5|202|0|202|0|202|0|0|0|0|0|0|0|0.022327|0.001356|0.022327|0.001356|0.02604|0.001581|0.020248|0.00123|0.010495|0.000637|16.465619|0.024109|0.024109|0.001464|1|0|||202|0.011064|0||||||||202|0||||
N|XNYS|202609|JPM-M|ODD|250|LYNYN|1201|803506.1|48877|31392|17485|0|17169|0|0|316|0|0|0|0|0.011095|0.000674|0.010913|0.000663|0.008064|0.00049|0.004763|0.000289|-0.001496|-0.000091|16.457896|0.02392|0.018262|0.00111|0.763461|6019|0.008308|0.008615|11412|5.702674|54|0.01|0.005392||||||18106|0||||
N|XNYS|202609|JPM-M|ROUND|1000|LNNNN|5107|10948820.28|669129|496460|170990|0|3835|3774|4490|10529|21354|25058|65796|36154|-0.014503|-0.000886|-0.015358|-0.000938|-0.0129|-0.000788|-0.009445|-0.000577|-0.00505|-0.000308|16.37522||||||||||||||||||||1342|176596|108048|357404.729297
N|XNYS|202609|JPM-M|ROUND|1000|LNNYN|2071|4468071.23|273011|271048|1963|0|1963|0|0|0|0|0|0|0|-0.014896|-0.000912|-0.014274|-0.000874|-0.014376|-0.00088|0.003704|0.000227|0.029119|0.001783|16.327766||||||||||||||||||||25|0|0|0.010267
N|XNYS|202609|JPM-M|ROUND|1000|LNYNN|334|782883.15|47782|15231|32451|0|15932|2078|1004|906|2315|2562|3879|3775|0.001406|0.000086|0.001509|0.000092|0.003261|0.000199|0.001754|0.000107|-0.002368|-0.000144|16.399714|0.035902|0.007712|0.00047|0.214811|32451|0.014095|276267.291787|0||0||||||||33297|1035|248|13583|7900|276267.291787
N|XNYS|202609|JPM-M|ROUND|1000|LNYYN|3473|7587276.24|464226|439742|24484|0|24484|0|0|0|0|0|0|0|0.00449|0.000274|0.004114|0.000251|0.004851|0.000296|0.01|0.000609|0.009341|0.000569|16.41203|0.046258|0.011487|0.0007|0.248316|24484|0.017386|0.011309|0||0||||||||32670|465|241|0|0|0.011309
N|XNYS|202609|JPM-M|ROUND|1000|LYNNN|185|405376.83|24718|29|20017|4672|19917|4672|0|100|0|0|0|0|0.020267|0.001236|0.018778|0.001145|0.009381|0.000572|0.002667|0.000163|-0.012105|-0.000738|16.399734|0.025007|0.023062|0.001406|0.922191|1937|0.012401|0.014667|22752|0.465332|0||||||||23818|900||||
N|XNYS|202609|JPM-M|ROUND|1000|LYNYN|4047|9027555.36|552711|204670|348041|0|347015|0|0|1026|0|0|0|0|0.014605|0.000895|0.01456|0.000892|0.011865|0.000727|0.010661|0.000653|0.009479|0.000581|16.321376|0.026813|0.022994|0.001409|0.857547|63969|0.010651|0.012112|282405|0.781197|1667|0.01|0.007052||||||341912|17642||||
N|XNYS|202609|JPM-M|ROUND|10000|LNNNN|710|10755123.57|656209|474975|177982|0|150|4089|4517|15866|24665|11695|50258|66742|-0.019454|-0.001189|-0.020622|-0.001261|-0.018128|-0.001108|-0.018446|-0.001128|-0.01322|-0.000808|16.358208||||||||||||||||||||248|197407|154400|1097067.733364
N|XNYS|202609|JPM-M|ROUND|10000|LNNYN|78|1135230.13|69140|68815|325|0|325|0|0|0|0|0|0|0|-0.028462|-0.001733|0.008462|0.000515|0.008462|0.000515|0.008462|0.000515|0.080769|0.004918|16.422692||||||||||||||||||||2|0|0|0.018637
N|XNYS|202609|JPM-M|ROUND|10000|LNYNN|61|896890.56|54610|25692|28918|0|6559|2735|1133|600|1804|1591|6852|7644|-0.000603|-0.000037|-0.000496|-0.00003|-0.000293|-0.000018|0.005123|0.000311|-0.003032|-0.000184|16.451796|0.033741|0.00537|0.000326|0.159153|28918|0.014186|339846.438252|0||0||||||||23570|8331|44|18167|13695|339846.438252
N|XNYS|202609|JPM-M|ROUND|10000|LNYYN|248|3648847.05|222277|212291|9986|0|9986|0|0|0|0|0|0|0|-0.000271|-0.000017|0.001345|0.000082|0.001659|0.000102|0.00444|0.000272|-0.012933|-0.000792|16.321148|0.040006|0.008689|0.000532|0.217196|9986|0.015658|0.012666|0||0||||||||16329|3183|35|0|0|0.012666
N|XNYS|202609|JPM-M|ROUND|10000|LYNNN|39|532120.39|32412|1329|19515|11568|17793|11768|1000|0|0|0|522|0|0.014195|0.000864|0.013487|0.000821|0.006175|0.000376|-0.002385|-0.000145|-0.006329|-0.000385|16.425335|0.023822|0.023749|0.001446|0.996921|178|0.01|0.030197|30873|2647.73289|32|0.02|0.073186||||||28563|3060||||
N|XNYS|202609|JPM-M|ROUND|10000|LYNYN|348|4864307.74|296994|147764|149230|0|149230|0|0|0|0|0|0|0|0.0159|0.000971|0.016861|0.00103|0.014458|0.000883|0.012828|0.000784|0.011494|0.000702|16.367259|0.031223|0.030243|0.001848|0.968627|8800|0.012056|0.013744|139330|0.016574|1100|0.03|0.014108||||||120244|36437||||
N|XNYS|202609|JPM-M|ROUND|20000|LNNNN|173|5361840.46|327813|233414|89399|0|0|3375|5981|4074|5272|8216|30444|32037|-0.019617|-0.001198|-0.02108|-0.001287|-0.018335|-0.00112|-0.01865|-0.001139|-0.009174|-0.00056|16.374484||||||||||||||||||||73|91588|76201|745320.116795
N|XNYS|202609|JPM-M|ROUND|20000|LNNYN|40|1328234.89|80615|80262|353|0|353|0|0|0|0|0|0|0|-0.01|-0.000614|-0.01|-0.000614|-0.01|-0.000614|0.006997|0.00043|0.078839|0.004843|16.279646||||||||||||||||||||3|0|0|0.011608
N|XNYS|202609|JPM-M|ROUND|20000|LNYNN|35|1202892.87|73432|33522|39910|0|9246|3694|1732|3735|4217|1125|7945|8216|0.013546|0.000831|0.014385|0.000883|0.01954|0.001199|0.018385|0.001128|0.018397|0.001129|16.299229|0.041505|0.01535|0.000942|0.369837|39910|0.013077|292447.195459|0||0||||||||12642|31728|25|25350|22224|292447.195459
N|XNYS|202609|JPM-M|ROUND|20000|LNYYN|92|2895340.64|175520|172304|3216|0|3216|0|0|0|0|0|0|0|0.017988|0.001095|0.017988|0.001095|0.017942|0.001092|0.021673|0.001319|0.028554|0.001738|16.429257|0.05908|0.02583|0.001572|0.437211|3216|0.016625|0.011324|0||0||||||||7600|222|11|0|0|0.011324
N|XNYS|202609|JPM-M|ROUND|20000|LYNNN|9|251244|15300|6343|3821|5136|2914|5143|900|0|0|0|0|0|0.018263|0.001114|0.016923|0.001032|0.00343|0.000209|0.005615|0.000343|-0.005948|-0.000363|16.392112|0.020335|0.020304|0.001239|0.998463|14|0.01|0.044331|8943|0.815374|0||||||||8400|1900||||
N|XNYS|202609|JPM-M|ROUND|20000|LYNYN|199|6069609.33|368468|249405|119063|0|119063|0|0|0|0|0|0|0|0.008902|0.000541|0.00978|0.000594|0.011392|0.000692|0.013801|0.000838|0.009099|0.000553|16.462841|0.030124|0.030644|0.001861|1.017261|5597|0.012104|0.019201|107416|0.01771|6050|0.016314|0.02242||||||88746|36838||||
N|XNYS|202609|JPM-M|ROUND|200000|LNNNN|11|3502214.28|215838|158200|57637|0|0|0|0|0|19452|0|711|37474|-0.041582|-0.002554|-0.039242|-0.00241|-0.026948|-0.001655|-0.027475|-0.001687|-0.016337|-0.001003|16.28264||||||||||||||||||||7|58233|49070|2221983.481051
N|XNYS|202609|JPM-M|ROUND|200000|LNNYN|1|327800|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPM-M|ROUND|200000|LNYYN|3|873898.3|52991|52991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPM-M|ROUND|200000|LYNYN|17|4957093.62|304012|254824|49188|0|49188|0|0|0|0|0|0|0|0.02408|0.00149|0.02205|0.001364|-0.010898|-0.000674|0.000537|0.000033|-0.013945|-0.000863|16.162399|0.043019|0.050029|0.003095|1.162958|0|||33048|0.010742|16140|0.010682|0.0273||||||31386|7548||||
N|XNYS|202609|JPM-M|ROUND|5000|LNNNN|1354|10212144.78|624276|463705|157412|0|3750|3784|7243|13490|21205|13248|44836|49856|-0.020279|-0.001237|-0.020807|-0.001269|-0.018842|-0.001149|-0.017372|-0.001059|-0.014583|-0.000889|16.400116||||||||||||||||||||421|172513|117148|632284.978736
N|XNYS|202609|JPM-M|ROUND|5000|LNNYN|207|1517055.84|92319|91910|409|0|409|0|0|0|0|0|0|0|-0.04978|-0.003032|-0.049707|-0.003028|-0.049707|-0.003028|-0.049853|-0.003037|-0.009487|-0.000578|16.415587||||||||||||||||||||2|400|400|0.017905
N|XNYS|202609|JPM-M|ROUND|5000|LNYNN|160|1186618.88|72290|30609|41416|0|12816|5186|1259|1109|2327|1943|8371|8405|-0.005652|-0.000344|-0.004726|-0.000288|-0.000153|-0.000009|-0.000962|-0.000059|-0.003782|-0.00023|16.427272|0.037611|0.008351|0.000508|0.222032|41416|0.01463|515863.531004|0||0||||||||38987|7671|108|26940|17235|515863.531004
N|XNYS|202609|JPM-M|ROUND|5000|LNYYN|506|3782960.17|231252|216471|14781|0|14781|0|0|0|0|0|0|0|0.000452|0.000028|0.001433|0.000088|0.001033|0.000063|0.00284|0.000174|-0.011442|-0.0007|16.338833|0.043366|0.011502|0.000704|0.265226|14781|0.015932|0.01234|0||0||||||||21666|2252|67|0|0|0.01234
N|XNYS|202609|JPM-M|ROUND|5000|LYNNN|47|358384.19|21940|1843|17703|2394|15768|3394|300|635|0|0|0|0|0.011127|0.000681|0.011072|0.000678|0.003938|0.000241|0.001372|0.000084|-0.010805|-0.000661|16.340021|0.022311|0.019503|0.001194|0.874147|3105|0.009087|0.041281|16992|0.711771|0||||||||17144|3156||||
N|XNYS|202609|JPM-M|ROUND|5000|LYNYN|709|5120849.44|312615|143994|168621|0|167871|450|0|300|0|0|0|0|0.01472|0.000899|0.015037|0.000918|0.010556|0.000645|0.010193|0.000623|0.008459|0.000517|16.374368|0.027044|0.025579|0.001562|0.945842|13474|0.011223|0.013913|153847|0.465859|1300|0.021338|0.008793||||||150888|29307||||
N|XNYS|202609|JPM-M|ROUND|50000|LNNNN|108|9042953.02|554345|399157|151886|0|0|1286|7816|2265|13147|9296|50216|67860|-0.017072|-0.001047|-0.017977|-0.001103|-0.014573|-0.000894|-0.012642|-0.000775|-0.015693|-0.000962|16.305664||||||||||||||||||||58|171263|143715|2037870.025773
N|XNYS|202609|JPM-M|ROUND|50000|LNNYN|8|694954.86|42794|42794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPM-M|ROUND|50000|LNYNN|20|1942570.32|118316|64888|53428|0|463|776|5830|502|700|1000|30944|13213|0.008511|0.000518|0.00926|0.000564|0.008584|0.000523|-0.001219|-0.000074|0.000363|0.000022|16.424788|0.029357|0.00418|0.000254|0.14238|53428|0.012589|764003.056553|0||0||||||||15500|47840|16|37595|32794|764003.056553
N|XNYS|202609|JPM-M|ROUND|50000|LNYYN|52|4901368.53|298921|292413|6508|0|6508|0|0|0|0|0|0|0|-0.002761|-0.000168|-0.004743|-0.000289|0.000538|0.000033|0.003815|0.000232|-0.012864|-0.000783|16.434245|0.032752|0.003102|0.000189|0.094722|6508|0.014825|0.010677|0||0||||||||5300|2810|9|0|0|0.010677
N|XNYS|202609|JPM-M|ROUND|50000|LYNNN|1|50976|3200|1000|2200|0|2200|0|0|0|0|0|0|0|-0.05|-0.003136|-0.05|-0.003136|-0.05|-0.003136|-0.04|-0.002509|-0.03|-0.001881|15.945|0.03|0.03|0.001881|1|0|||2200|0.024323|0||||||||2200|0||||
N|XNYS|202609|JPM-M|ROUND|50000|LYNYN|150|14098255.37|860429|673667|186762|0|186762|0|0|0|0|0|0|0|0.015465|0.000946|0.017082|0.001045|0.019168|0.001173|0.022317|0.001365|0.031025|0.001898|16.344205|0.034346|0.038539|0.002358|1.122087|4608|0.011664|0.02848|157277|0.016907|24877|0.0179|0.038185||||||97990|68345||||
N|XNYS|202609|JPMB|ODD|0|LNNNN|6|311.43|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPMB|ODD|0|LNNYN|13|820.49|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPMB|ODD|0|LNYYN|46|5204.38|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPMB|ODD|0|LYNYN|23|2699.51|69|44|25|0|25|0|0|0|0|0|0|0|0.0264|0.000677|0.024|0.000615|0.024|0.000615|0.0216|0.000554|0.0212|0.000544|39.002|0.024|0.0288|0.000738|1.2|0|||19|0.014604|6|0.01|0.019749||||||25|0||||
N|XNYS|202609|JPMB|ODD|1000|LNNNN|1|2329.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPMB|ODD|1000|LNNYN|4|9478.02|246|246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPMB|ODD|1000|LNYYN|12|31664.6|809|759|50|0|50|0|0|0|0|0|0|0|0.02|0.000511|0.02|0.000511|0.02|0.000511|0.02|0.000511|0.02|0.000511|39.13|0.04|0.02|0.000511|0.5|50|0.01|0.012307|0||0||||||||50|0|1|0|0|0.012307
N|XNYS|202609|JPMB|ODD|1000|LYNYN|21|66346.91|1700|1436|264|0|264|0|0|0|0|0|0|0|0.021591|0.000558|0.027576|0.000713|0.025455|0.000658|0.02447|0.000633|0.024167|0.000625|38.667424|0.024697|0.024697|0.000639|1|0|||264|0.010801|0||||||||264|0||||
N|XNYS|202609|JPMB|ODD|250|LNNNN|1|382.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPMB|ODD|250|LNNYN|2|1214.47|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPMB|ODD|250|LNYYN|14|7745.61|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPMB|ODD|250|LYNYN|20|7380.21|189|136|53|0|53|0|0|0|0|0|0|0|0.008868|0.000229|0.008868|0.000229|0.004717|0.000122|0.000566|0.000015|0.043396|0.001119|38.785755|0.019434|0.019434|0.000501|1|0|||53|0.009499|0||||||||53|0||||
N|XNYS|202609|JPMB|ROUND|1000|LNNNN|1684|6506796|168400|167653|747|0|22|0|100|292|0|100|90|143|0.00585|0.00015|-0.008313|-0.000213|-0.007269|-0.000187|-0.00261|-0.000067|-0.00822|-0.000211|38.970382||||||||||||||||||||11|2484|897|218854.003267
N|XNYS|202609|JPMB|ROUND|1000|LNNYN|101|397906.28|10178|10178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPMB|ROUND|1000|LNYNN|1|3822|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPMB|ROUND|1000|LNYYN|87|341622|8725|8625|100|0|100|0|0|0|0|0|0|0|0.01|0.000254|0.01|0.000254|0.01|0.000254|0.01|0.000254|-0.01|-0.000254|39.325|0.03|0.01|0.000254|0.333333|100|0.01|0.016006|0||0||||||||100|0|1|0|0|0.016006
N|XNYS|202609|JPMB|ROUND|1000|LYNNN|1|3823|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPMB|ROUND|1000|LYNYN|225|880881.3|22515|22215|300|0|300|0|0|0|0|0|0|0|0.01|0.000257|0.016667|0.000428|0.02|0.000514|0.02|0.000514|0.023333|0.000599|38.94|0.02|0.02|0.000514|1|0|||300|0.011423|0||||||||300|0||||
N|XNYS|202609|JPMB|ROUND|10000|LNNNN|57|736837|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|JPMB|ROUND|10000|LNYYN|5|69617.75|1775|1675|100|0|100|0|0|0|0|0|0|0|0.02|0.000507|0.02|0.000507|0.02|0.000507|0.02|0.000507|0.02|0.000507|39.48|0.04|0.02|0.000507|0.5|100|0.01|0.017509|0||0||||||||500|0|1|0|0|0.017509
N|XNYS|202609|JPMB|ROUND|10000|LYNYN|103|1401904.68|36156|35956|200|0|200|0|0|0|0|0|0|0|-0.035|-0.0009|-0.03|-0.000772|-0.03|-0.000772|-0.03|-0.000772|-0.03|-0.000772|38.8675|0.015|0.015|0.000386|1|0|||200|0.012566|0||||||||600|0||||
N|XNYS|202609|JPMB|ROUND|20000|LNNNN|827|35361128|909700|903767|5933|0|0|0|0|2200|0|0|1110|2623|-0.038591|-0.000985|-0.039255|-0.001001|-0.057121|-0.001457|-0.062673|-0.001599|-0.062671|-0.001599|39.196543||||||||||||||||||||10|10856|6448|675892.066696
N|XNYS|202609|JPMB|ROUND|20000|LNYNN|4|171677|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|22|
N|XNYS|202609|JPMB|ROUND|20000|LNYYN|3|93408|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPMB|ROUND|20000|LYNYN|83|2835945.96|72866|71666|1200|0|1200|0|0|0|0|0|0|0|0.036667|0.00093|0.036667|0.00093|0.073333|0.00186|0.081667|0.002072|0.081667|0.002072|39.421667|0.056667|0.055|0.001395|0.970588|100|0.01|0.017811|1100|0.016074|0||||||||1400|0||||
N|XNYS|202609|JPMB|ROUND|5000|LNNNN|267|2050326|53400|53400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|435|23|
N|XNYS|202609|JPMB|ROUND|5000|LNNYN|4|26314.72|672|672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPMB|ROUND|5000|LNYNN|11|84070|2200|2100|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000262|38.24|0.02|0|0|0|100|0.01|125338.383143|0||0||||||||200|0|1|14|14|125338.383143
N|XNYS|202609|JPMB|ROUND|5000|LNYYN|16|114865.26|2943|2943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPMB|ROUND|5000|LYNYN|100|826040.95|21335|21083|252|0|252|0|0|0|0|0|0|0|0.02|0.000512|0.02|0.000512|0.02|0.000512|0.02|0.000512|0.02|0.000512|39.04|0.02|0.02|0.000512|1|0|||252|0.015462|0||||||||252|0||||
N|XNYS|202609|JPMB|ROUND|50000|LNNNN|3|177690|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPMB|ROUND|50000|LNYYN|22|2521806|64800|64800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPMB|ROUND|50000|LYNYN|80|6964109.22|179017|176117|2900|0|2900|0|0|0|0|0|0|0|0.041034|0.00104|0.036207|0.000917|0.062069|0.001573|0.07069|0.001791|0.071379|0.001809|39.463621|0.052759|0.048621|0.001232|0.921569|600|0.01|0.019565|2300|0.019417|0||||||||3300|0||||
N|XNYS|202609|JPME|ODD|0|LNNNN|4|854.59|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPME|ODD|0|LNYYN|182|27625.56|225|217|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0.00625|0.00005|0.02875|0.000229|0.035|0.000279|125.635|0.0575|0|0|0|8|0.02875|0.012396|0||0||||||||8|0|8|0|0|0.012396
N|XNYS|202609|JPME|ODD|0|LYNYN|11|2181.16|18|4|14|0|14|0|0|0|0|0|0|0|0.065|0.000537|0.066429|0.000549|0.056429|0.000466|0.057857|0.000478|0.014286|0.000118|121.104643|0.060714|0.060714|0.000501|1|0|||14|0.015025|0||||||||14|0||||
N|XNYS|202609|JPME|ODD|1000|LNNNN|2|7466.25|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPME|ODD|1000|LNNYN|1|3223.8|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPME|ODD|1000|LNYYN|99|256265.89|2081|2081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPME|ODD|1000|LYNYN|9|29328.49|240|222|18|0|18|0|0|0|0|0|0|0|0.04|0.000314|0.04|0.000314|0.04|0.000314|0.01|0.000079|-0.06|-0.000471|127.28|0.04|0.04|0.000314|1|0|||18|0.014661|0||||||||18|0||||
N|XNYS|202609|JPME|ODD|10000|LNYYN|3|32739.4|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPME|ODD|10000|LYNYN|24|276665.46|2226|2226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPME|ODD|250|LNNNN|3|1683.22|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPME|ODD|250|LNYYN|131|73578.43|596|588|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000158|0.0325|0.000256|0.01|0.000079|126.945|0.06|0|0|0|8|0.03|0.014349|0||0||||||||8|0|2|0|0|0.014349
N|XNYS|202609|JPME|ODD|250|LYNYN|14|8552.47|70|25|45|0|45|0|0|0|0|0|0|0|0.036|0.000298|0.031111|0.000257|0.038|0.000314|0.031111|0.000257|-0.050222|-0.000415|120.974556|0.038|0.038|0.000314|1|0|||45|0.01259|0||||||||45|0||||
N|XNYS|202609|JPME|ODD|5000|LNNNN|2|11820.37|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPME|ODD|5000|LNYYN|23|162818.26|1307|1307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPME|ODD|5000|LYNYN|19|130694.2|1054|1054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPME|ROUND|10000|LNNNN|26800|324589508|2680000|2679731|269|0|0|0|100|2|127|35|5|0|-0.044758|-0.000372|-0.051822|-0.000431|-0.055502|-0.000461|-0.011264|-0.000094|0.026506|0.00022|120.300242||||||||||||||||||||17|2202|1264|5579.453218
N|XNYS|202609|JPME|ROUND|10000|LNNYN|49|586974.8|4910|4910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPME|ROUND|10000|LNYNN|7|84362|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPME|ROUND|10000|LNYYN|108|1414013.54|11599|11599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPME|ROUND|10000|LYNYN|61|855866.69|7041|6841|200|0|200|0|0|0|0|0|0|0|0.045|0.000377|0.055|0.00046|0.06|0.000502|0.005|0.000042|-0.02|-0.000167|119.4825|0.045|0.045|0.000377|1|0|||200|0.019892|0||||||||200|0||||
N|XNYS|202609|JPME|ROUND|20000|LNNNN|1436|34574154|287200|287192|8|0|0|0|0|0|8|0|0|0|-0.02625|-0.000217|-0.01375|-0.000114|-0.03625|-0.0003|-0.045|-0.000373|0.00125|0.00001|120.718125||||||||||||||||||||2|37|8|6561.686776
N|XNYS|202609|JPME|ROUND|20000|LNNYN|18|430024|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPME|ROUND|20000|LNYYN|47|1248462.44|10316|10301|15|0|15|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.000913|-0.11|-0.000913|-0.11|-0.000913|120.52|0.02|0|0|0|15|0.01|0.012702|0||0||||||||300|0|1|0|0|0.012702
N|XNYS|202609|JPME|ROUND|20000|LYNYN|123|3900815.08|31766|31766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPME|ROUND|200000|LYNYN|15|3449764.22|28092|28092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPME|ROUND|50000|LYNYN|82|7381086.33|60861|60861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPND|ODD|0|LNYYN|10|462.31|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPNU|ODD|0|LNNNN|1|26.95|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPNU|ODD|0|LNYYN|2|54.2|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPNU|ODD|1000|LNYYN|1|2613.18|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPNU|ODD|250|LNYNN|1|412.2|15|0|15|0|0|15|0|0|0|0|0|0|0.02|0.000728|0.04|0.001456|0.04|0.001456|0|0|0.04|0.001456|27.475|0.11|0.01|0.000364|0.090909|15|0.05|0.424595|0||0||||||||15|0|1|0|0|0.424595
N|XNYS|202609|JPNU|ODD|250|LNYYN|6|2505.25|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPNU|ROUND|1000|LYNYN|8|24201.2|905|905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPNU|ROUND|5000|LNYYN|1|7479|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPNU|ROUND|50000|LNNYN|1|137400|5000|4985|15|0|15|0|0|0|0|0|0|0|-0.02|-0.000728|-0.04|-0.001456|-0.04|-0.001456|0|0|-0.04|-0.001456|27.475||||||||||||||||||||1|0|0|0.016605
N|XNYS|202609|JPO|ODD|0|LNNNN|38|1474.91|106|95|11|0|0|0|0|0|1|0|0|10|0.017273|0.00122|0.017273|0.00122|0.017273|0.00122|0.044545|0.003147|0.043636|0.003082|14.156364||||||||||||||||||||2|10|0|2682524.423212
N|XNYS|202609|JPO|ODD|0|LNNYN|34|1873.67|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPO|ODD|0|LNYYN|86|3349.39|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPO|ODD|0|LYNYN|9|558.01|40|39|1|0|1|0|0|0|0|0|0|0|0.01|0.000716|0.01|0.000716|0.01|0.000716|0.01|0.000716|0.02|0.001431|13.975|0.03|0.03|0.002147|1|0|||1|0.011914|0||||||||1|0||||
N|XNYS|202609|JPO|ODD|1000|LNYYN|9|10988.77|783|704|79|0|79|0|0|0|0|0|0|0|0.01|0.000739|0.01|0.000739|0.06|0.004433|0.06|0.004433|0.05|0.003694|13.535|0.07|0.01|0.000739|0.142857|79|0.03|0.011992|0||0||||||||79|0|1|0|0|0.011992
N|XNYS|202609|JPO|ODD|1000|LYNYN|1|1001.7|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPO|ODD|250|LNNNN|2|548.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPO|ODD|250|LNNYN|12|5127.93|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPO|ODD|250|LNYYN|17|10310.93|743|743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPO|ODD|250|LYNYN|2|989.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPO|ROUND|1000|LNNYN|36|71562.21|5181|5181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPO|ROUND|1000|LNYYN|121|223576.53|16064|15864|200|0|200|0|0|0|0|0|0|0|0.03|0.002148|0.03|0.002148|0.06|0.004296|0.06|0.004296|0.055|0.003938|13.965|0.07|0.03|0.002148|0.428571|200|0.02|0.005539|0||0||||||||300|0|2|0|0|0.005539
N|XNYS|202609|JPO|ROUND|1000|LYNYN|61|110549.66|7984|7984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPO|ROUND|10000|LNNYN|2|27110|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPO|ROUND|10000|LNYYN|5|57928.26|4161|4161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPO|ROUND|10000|LYNYN|3|43908.16|3183|3183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPO|ROUND|5000|LNNYN|7|53768.67|3843|3833|10|0|10|0|0|0|0|0|0|0|-0.02|-0.001413|-0.02|-0.001413|-0.02|-0.001413|-0.05|-0.003532|-0.05|-0.003532|14.155||||||||||||||||||||1|0|0|0.020969
N|XNYS|202609|JPO|ROUND|5000|LNYYN|11|84314.8|6090|6090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPO|ROUND|5000|LYNYN|5|33153|2400|2300|100|0|100|0|0|0|0|0|0|0|-0.04|-0.00285|-0.04|-0.00285|0.05|0.003563|0.03|0.002138|0.01|0.000713|14.035|0.07|0.01|0.000713|0.142857|100|0.03|0.012824|0||0||||||||300|0||||
N|XNYS|202609|JPRE|ODD|0|LNNNN|4|359.45|7|6|1|0|0|0|0|0|0|0|0|1|0.03|0.000572|0.03|0.000572|0.02|0.000382|0|0|-0.02|-0.000382|52.41||||||||||||||||||||1|0|0|641395.006538
N|XNYS|202609|JPRE|ODD|0|LNNYN|2|253.34|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPRE|ODD|0|LNYYN|104|10078.74|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPRE|ODD|0|LYNYN|17|983.79|19|18|1|0|1|0|0|0|0|0|0|0|0.04|0.000794|0.04|0.000794|0.05|0.000993|0.02|0.000397|0.03|0.000596|50.37|0.04|0.04|0.000794|1|0|||1|0.015008|0||||||||1|0||||
N|XNYS|202609|JPRE|ODD|1000|LNNNN|11|37370.18|744|744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPRE|ODD|1000|LNYYN|121|373924.85|7311|7311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPRE|ODD|1000|LYNYN|58|193408.02|3822|3642|180|0|180|0|0|0|0|0|0|0|0.02|0.000399|0.02|0.000399|0.02|0.000399|0.01|0.000199|0.01|0.000199|50.14|0.02|0.02|0.000399|1|0|||180|0.014483|0||||||||180|0||||
N|XNYS|202609|JPRE|ODD|250|LNNNN|3|2436.02|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPRE|ODD|250|LNNYN|1|996.74|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPRE|ODD|250|LNYYN|26|16343.04|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPRE|ODD|250|LYNYN|31|15133.6|295|255|40|0|40|0|0|0|0|0|0|0|0.0205|0.000406|0.02375|0.00047|0.02125|0.000421|0.0025|0.000049|0.023|0.000455|50.512875|0.03125|0.03125|0.000619|1|0|||40|0.014423|0||||||||40|0||||
N|XNYS|202609|JPRE|ODD|5000|LNYYN|3|15473.7|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPRE|ROUND|1000|LNNNN|3710|18488640|371000|370700|300|0|0|0|0|0|100|100|100|0|-0.036667|-0.000737|-0.036667|-0.000737|-0.036667|-0.000737|-0.026667|-0.000536|0.053333|0.001071|49.783333||||||||||||||||||||3|867|701|16451.309625
N|XNYS|202609|JPRE|ROUND|1000|LNNYN|6|29898|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPRE|ROUND|1000|LNYYN|25|123878|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPRE|ROUND|1000|LYNYN|67|331854|6700|6400|300|0|300|0|0|0|0|0|0|0|0.036667|0.000737|0.036667|0.000737|0.036667|0.000737|0.026667|0.000536|-0.053333|-0.001071|49.783333|0.04|0.04|0.000803|1|0|||300|0.015779|0||||||||300|0||||
N|XNYS|202609|JPRE|ROUND|10000|LNNNN|861|11150207|213500|213500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|0|
N|XNYS|202609|JPRE|ROUND|10000|LNNYN|1|10186.87|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPRE|ROUND|10000|LNYYN|11|135290.5|2664|2664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPRE|ROUND|10000|LYNNN|1|10502|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPRE|ROUND|10000|LYNYN|100|1285856.69|25255|25242|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00019|0.03|0.000571|52.495|0.03|0|0|0|13|0.015|0.01576|0||0||||||||199|0||||
N|XNYS|202609|JPRE|ROUND|20000|LNNNN|2433|50871144|973200|973200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
N|XNYS|202609|JPRE|ROUND|20000|LNYYN|13|452466.78|9006|9006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPRE|ROUND|20000|LYNYN|55|1625452.3|31965|31765|200|0|200|0|0|0|0|0|0|0|0|0|-0.015|-0.000299|-0.02|-0.000399|-0.06|-0.001196|-0.13|-0.002591|50.165|0.01|0.01|0.000199|1|0|||200|0.046697|0||||||||200|0||||
N|XNYS|202609|JPRE|ROUND|200000|LNNYN|1|261950|5000|4999|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000573|-0.03|-0.000573|-0.02|-0.000382|0|0|0.02|0.000382|52.375||||||||||||||||||||1|0|0|0.000195
N|XNYS|202609|JPRE|ROUND|200000|LYNYN|1|250300|5000|4900|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000599|-0.03|-0.000599|-0.03|-0.000599|-0.04|-0.000799|0.08|0.001598|50.065|0.01|0.01|0.0002|1|0|||100|0.025576|0||||||||100|0||||
N|XNYS|202609|JPRE|ROUND|5000|LNNNN|22561|115863302|2256200|2255379|821|0|0|0|0|31|290|100|400|0|-0.013959|-0.000277|-0.012899|-0.000256|-0.020097|-0.000399|0.003752|0.000075|0.05877|0.001168|50.309458||||||||||||||||||||11|3649|716|23727.703758
N|XNYS|202609|JPRE|ROUND|5000|LNNYN|19|98341.74|1919|1919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPRE|ROUND|5000|LNYNN|7|35753|700|600|100|0|0|0|0|0|100|0|0|0|0.03|0.000599|0.03|0.000599|0.03|0.000599|0.04|0.000799|-0.08|-0.001598|50.06|0.02|0|0|0|100|0.01|2270.797574|0||0||||||||100|0|1|0|0|2270.797574
N|XNYS|202609|JPRE|ROUND|5000|LNYYN|137|831334.78|16305|15805|500|0|500|0|0|0|0|0|0|0|0.126|0.002426|0.13|0.002503|0.194|0.003735|0.164|0.003158|0.156|0.003004|51.935|0.162|0.126|0.002426|0.777778|500|0.018|0.012773|0||0||||||||599|0|5|0|0|0.012773
N|XNYS|202609|JPRE|ROUND|5000|LYNYN|141|908003.04|17844|17344|500|0|500|0|0|0|0|0|0|0|0.016|0.000318|0.02|0.000397|0.044|0.000874|0.026|0.000516|-0.028|-0.000556|50.344|0.032|0.024|0.000477|0.75|100|0.02|0.015328|400|0.012648|0||||||||587|0||||
N|XNYS|202609|JPRE|ROUND|50000|LNNYN|5|348916|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPRE|ROUND|50000|LNYYN|89|6092336|118800|118800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPRE|ROUND|50000|LYNYN|51|3757151.27|74667|74667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPRF|ODD|0|LNNNN|15|3465.7|71|51|20|0|0|0|0|0|0|0|0|20|0.0125|0.000257|0.01|0.000205|0.01|0.000205|0.015|0.000308|0.015|0.000308|48.68625||||||||||||||||||||4|26|9|917254.429268
N|XNYS|202609|JPRF|ODD|0|LNNYN|5|1183.66|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPRF|ODD|0|LNYYN|2|146.53|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPRF|ODD|0|LYNYN|18|2402.13|49|25|24|0|24|0|0|0|0|0|0|0|0.01|0.000204|0.012083|0.000246|0.014167|0.000289|0.014167|0.000289|0.006667|0.000136|49.086458|0.019583|0.014167|0.000289|0.723404|7|0.009286|0.01233|17|0.003461|0||||||||24|0||||
N|XNYS|202609|JPRF|ODD|1000|LNNNN|3|4373.97|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|JPRF|ODD|1000|LNNYN|9|20094.47|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPRF|ODD|1000|LNYYN|21|62170.88|1268|1238|30|0|30|0|0|0|0|0|0|0|-0.166667|-0.00339|0.083333|0.001695|0.093333|0.001898|0.093333|0.001898|0.093333|0.001898|49.165|0.13|0.023333|0.000475|0.179487|30|0.053333|0.01105|0||0||||||||30|0|1|0|0|0.01105
N|XNYS|202609|JPRF|ODD|1000|LYNYN|67|155818.99|3176|2489|687|0|687|0|0|0|0|0|0|0|0.014221|0.00029|0.014221|0.00029|0.013392|0.000273|0.013392|0.000273|0.011033|0.000225|49.116557|0.018326|0.014221|0.00029|0.776013|141|0.01|0.01007|546|0.011153|0||||||||687|0||||
N|XNYS|202609|JPRF|ODD|250|LNNNN|18|11805.89|241|230|11|0|0|0|0|0|0|0|0|11|0.02|0.000408|0.02|0.000408|0.02|0.000408|0.02|0.000408|0.03|0.000613|48.96||||||||||||||||||||1|34|12|4359697.36688
N|XNYS|202609|JPRF|ODD|250|LNNYN|1|541.75|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPRF|ODD|250|LNYNN|4|2898.74|59|19|40|0|10|30|0|0|0|0|0|0|0.1775|0.00361|-0.075|-0.001525|-0.085|-0.001729|-0.0875|-0.00178|-0.0775|-0.001576|49.16875|0.1025|0.0075|0.000153|0.073171|40|0.0475|0.518824|0||0||||||||40|0|3|30|30|0.518824
N|XNYS|202609|JPRF|ODD|250|LNYYN|155|141114.5|2860|2860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPRF|ODD|250|LYNYN|22|15528.92|315|257|58|0|58|0|0|0|0|0|0|0|0.007069|0.000144|0.012586|0.000256|0.012586|0.000256|0.002931|0.00006|0.002931|0.00006|49.096466|0.012586|0.012586|0.000256|1|0|||58|0.012958|0||||||||58|0||||
N|XNYS|202609|JPRF|ROUND|1000|LNNNN|3991|19571861|399100|395784|3316|0|0|0|100|0|221|14|1551|1430|-0.00057|-0.000012|-0.004888|-0.0001|-0.004415|-0.00009|-0.003643|-0.000074|-0.005875|-0.00012|49.019122||||||||||||||||||||48|12898|5586|618091.512546
N|XNYS|202609|JPRF|ROUND|1000|LNNYN|252|1237662|25200|25200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPRF|ROUND|1000|LNYNN|1|4831|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPRF|ROUND|1000|LNYYN|124|609554|12400|12190|210|0|210|0|0|0|0|0|0|0|0.023333|0.000474|0.054762|0.001112|0.055238|0.001122|0.060476|0.001228|0.058571|0.00119|49.232619|0.057619|0.032857|0.000667|0.570248|210|0.012381|0.008104|0||0||||||||300|0|3|0|0|0.008104
N|XNYS|202609|JPRF|ROUND|1000|LYNYN|314|1541773.74|31401|27692|3709|0|3709|0|0|0|0|0|0|0|0.002807|0.000057|0.013322|0.000272|0.01467|0.000299|0.013861|0.000283|0.015532|0.000317|49.02638|0.025233|0.015479|0.000316|0.61342|2509|0.007609|0.013267|1100|0.011304|100|0.01|0.000158||||||3800|0||||
N|XNYS|202609|JPRF|ROUND|10000|LNNNN|2|39396|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPRF|ROUND|10000|LNNYN|4|59199.3|1206|1202|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|48.505||||||||||||||||||||1|0|0|0.018158
N|XNYS|202609|JPRF|ROUND|10000|LNYYN|6|86238.4|1756|1424|332|0|332|0|0|0|0|0|0|0|0.037952|0.000773|0.05|0.001018|0.046988|0.000957|0.05|0.001018|0.036024|0.000734|49.10759|0.060964|0.040964|0.000834|0.671937|332|0.01|0.013368|0||0||||||||400|132|2|0|0|0.013368
N|XNYS|202609|JPRF|ROUND|10000|LYNYN|74|1171219.07|23945|22534|1411|0|1411|0|0|0|0|0|0|0|-0.002991|-0.000061|-0.005826|-0.000119|-0.007952|-0.000162|-0.007243|-0.000148|-0.003777|-0.000077|48.980592|0.011417|0.011417|0.000233|1|0|||1411|0.010877|0||||||||4222|200||||
N|XNYS|202609|JPRF|ROUND|20000|LNNNN|26|1013894|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|70|
N|XNYS|202609|JPRF|ROUND|20000|LNNYN|1|24625.65|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPRF|ROUND|20000|LNYYN|13|463322.06|9435|9135|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000339|0.006667|0.000135|0.006667|0.000135|0.006667|0.000135|0|0|49.228333|0.03|-0.003333|-0.000068|-0.111111|300|0.016667|0.009462|0||0||||||||700|100|2|0|0|0.009462
N|XNYS|202609|JPRF|ROUND|20000|LYNYN|32|943884.47|19246|18641|605|0|605|0|0|0|0|0|0|0|-0.02157|-0.00044|-0.001736|-0.000035|-0.000083|-0.000002|-0.000083|-0.000002|-0.003388|-0.000069|49.065413|0.01|0.006694|0.000136|0.669421|200|0.005|0.015921|405|0.013216|0||||||||1900|0||||
N|XNYS|202609|JPRF|ROUND|5000|LNNNN|65|630966|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|JPRF|ROUND|5000|LNNYN|3|29574|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPRF|ROUND|5000|LNYNN|2|19660|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPRF|ROUND|5000|LNYYN|28|223079.98|4552|4352|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.965|0.02|0|0|0|200|0.01|0.016204|0||0||||||||400|0|2|0|0|0.016204
N|XNYS|202609|JPRF|ROUND|5000|LYNYN|96|790248.18|16142|15842|300|0|300|0|0|0|0|0|0|0|0.006667|0.000136|0.016667|0.00034|0.02|0.000408|0.02|0.000408|0.01|0.000204|49.006667|0.033333|0.013333|0.000272|0.4|200|0.015|0.014327|100|0.00014|0||||||||500|0||||
N|XNYS|202609|JPRF|ROUND|50000|LNNNN|26|1615820|33000|33000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1251|1210|
N|XNYS|202609|JPSE|ODD|0|LNNNN|8|639.53|11|8|3|0|0|0|0|0|0|3|0|0|-0.02|-0.000343|-0.02|-0.000343|0.003333|0.000057|0.006667|0.000114|0.053333|0.000914|58.356667||||||||||||||||||||2|1|1|16658.300123
N|XNYS|202609|JPSE|ODD|0|LNYYN|85|8459.09|146|144|2|0|2|0|0|0|0|0|0|0|0.04|0.000685|0.04|0.000685|0|0|-0.01|-0.000171|-0.03|-0.000514|58.39|0.08|0.04|0.000685|0.5|2|0.02|0.015245|0||0||||||||2|0|1|0|0|0.015245
N|XNYS|202609|JPSE|ODD|1000|LNYYN|68|174121.13|2980|2980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPSE|ODD|1000|LYNYN|54|168750.02|2962|2962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPSE|ODD|250|LNYYN|45|24821.76|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPSE|ODD|250|LYNYN|1|289.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPSE|ODD|5000|LNYYN|17|92165.29|1574|1574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPSE|ODD|5000|LYNYN|42|230452.57|3984|3984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPSE|ROUND|10000|LNNNN|1|11624|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPSE|ROUND|10000|LNNYN|7|81522|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPSE|ROUND|10000|LNYYN|31|365093.18|6204|6204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPSE|ROUND|10000|LYNYN|122|1665160.62|28555|28555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPSE|ROUND|20000|LNYYN|17|395481.25|6645|6645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPSE|ROUND|20000|LYNYN|76|2287221.91|39558|39558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPSE|ROUND|5000|LNNNN|9952|58038514|995200|995200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1136|765|
N|XNYS|202609|JPSE|ROUND|5000|LNNYN|8|47988.2|830|829|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000343|-0.02|-0.000343|-0.01|-0.000171|0|0|-0.1|-0.001715|58.31||||||||||||||||||||1|0|0|0.016232
N|XNYS|202609|JPSE|ROUND|5000|LNYNN|1|5827|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPSE|ROUND|5000|LNYYN|159|987395.78|17022|17022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPSE|ROUND|5000|LYNYN|105|700775.42|12033|12033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPSE|ROUND|50000|LYNYN|16|924451.95|15950|15950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPST|ODD|0|LNNNN|155|12037.39|239|202|37|0|2|0|0|0|0|0|0|35|-0.008919|-0.000177|-0.008919|-0.000177|-0.004054|-0.00008|-0.003514|-0.00007|-0.003514|-0.00007|50.366892||||||||||||||||||||25|178|80|7745632.635104
N|XNYS|202609|JPST|ODD|0|LNNYN|538|80407.49|1596|1596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPST|ODD|0|LYNYN|758|71563.19|1421|1139|282|0|282|0|0|0|0|0|0|0|0.001241|0.000025|0.001241|0.000025|0.000957|0.000019|0.000532|0.000011|0.000461|0.000009|50.363546|0.01|0.001241|0.000025|0.124113|246|0.00502|0.024351|36|0.015255|0||||||||282|0||||
N|XNYS|202609|JPST|ODD|1000|LNNNN|475|971954.48|19296|18624|672|0|227|0|0|0|80|0|20|345|-0.008512|-0.000169|-0.008512|-0.000169|-0.006131|-0.000122|-0.006131|-0.000122|-0.005536|-0.00011|50.369554||||||||||||||||||||15|14508|4185|1590854.154887
N|XNYS|202609|JPST|ODD|1000|LNNYN|8606|16208395.36|321802|315762|6040|0|6040|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.009834|-0.000195|-0.007682|-0.000152|50.374818||||||||||||||||||||120|0|0|0.015692
N|XNYS|202609|JPST|ODD|1000|LYNYN|617|1648168.83|32721|27488|5233|0|5233|0|0|0|0|0|0|0|0.003875|0.000077|0.003875|0.000077|0.003119|0.000062|0.002626|0.000052|0.001961|0.000039|50.372929|0.01|0.004067|0.000081|0.40665|3105|0.005|0.019068|2128|0.015185|0||||||||6209|0||||
N|XNYS|202609|JPST|ODD|250|LNNNN|38|17276.9|343|320|23|0|0|0|0|0|0|0|0|23|-0.001304|-0.000026|-0.001304|-0.000026|-0.001304|-0.000026|0.003043|0.00006|0.003043|0.00006|50.369783||||||||||||||||||||4|304|137|4796336.483952
N|XNYS|202609|JPST|ODD|250|LNNYN|2018|1327173.96|26346|26301|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.348333||||||||||||||||||||5|0|0|0.019494
N|XNYS|202609|JPST|ODD|250|LYNYN|529|263868.43|5238|4162|1076|0|1076|0|0|0|0|0|0|0|0.003652|0.000073|0.003652|0.000073|0.003058|0.000061|0.002965|0.000059|0.001552|0.000031|50.374145|0.01|0.003652|0.000073|0.365242|683|0.005|0.022852|393|0.014783|0||||||||1094|0||||
N|XNYS|202609|JPST|ROUND|10000|LNNNN|985|10656293.06|211518|200234|11284|0|1748|465|110|4200|1321|724|300|2416|-0.009468|-0.000188|-0.009468|-0.000188|-0.009291|-0.000184|-0.009291|-0.000184|-0.007873|-0.000156|50.364204||||||||||||||||||||48|140330|24120|856523.595463
N|XNYS|202609|JPST|ROUND|10000|LNNYN|844|9696307.52|192506|189956|2550|0|2550|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.365||||||||||||||||||||10|0|0|0.014945
N|XNYS|202609|JPST|ROUND|10000|LYNYN|2385|30559642.47|606700|533279|73421|0|73421|0|0|0|0|0|0|0|0.002996|0.000059|0.002941|0.000058|0.002598|0.000052|0.002388|0.000047|0.002145|0.000043|50.370087|0.01|0.003054|0.000061|0.305444|50995|0.005|0.01732|22426|0.016871|0||||||||86402|0||||
N|XNYS|202609|JPST|ROUND|20000|LNNNN|1036|32379056.28|642869|606969|35900|0|1578|650|0|3000|4216|4247|7381|14828|-0.007549|-0.00015|-0.007549|-0.00015|-0.00663|-0.000132|-0.004604|-0.000091|-0.00232|-0.000046|50.363289||||||||||||||||||||68|328918|173742|760034.321796
N|XNYS|202609|JPST|ROUND|20000|LNNYN|180|5018713.83|99641|98741|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|0.001111|0.000022|50.379444||||||||||||||||||||2|0|0|0.017685
N|XNYS|202609|JPST|ROUND|20000|LNYYN|1|20144|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|JPST|ROUND|20000|LYNNN|5|176843|3512|2712|800|0|0|0|0|0|0|0|0|800|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.355|0.01|0.01|0.000199|1|0|||800|2150875.311385|0||||||||400|400||||
N|XNYS|202609|JPST|ROUND|20000|LYNYN|2184|62258541|1236072|1096131|139941|0|139441|500|0|0|0|0|0|0|0.00444|0.000088|0.00444|0.000088|0.003516|0.00007|0.002803|0.000056|0.001797|0.000036|50.368669|0.01|0.004684|0.000093|0.468397|74393|0.005|0.016273|65548|0.017464|0||||||||175088|0||||
N|XNYS|202609|JPST|ROUND|200000|LNNNN|742|216574151.67|4299636|4009583|290053|0|7700|625|0|36119|35612|11539|48013|150445|-0.008482|-0.000168|-0.008123|-0.000161|-0.007704|-0.000153|-0.007687|-0.000153|-0.006827|-0.000136|50.361167||||||||||||||||||||58|2077234|940117|1713797.548167
N|XNYS|202609|JPST|ROUND|200000|LNNYN|27|6830412|135600|135600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPST|ROUND|200000|LNYNN|1|241872|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3162|1262|
N|XNYS|202609|JPST|ROUND|200000|LYNNN|5|1133150|22500|13900|5650|2950|5650|2950|0|0|0|0|0|0|0.009953|0.000198|0.009953|0.000198|0.009953|0.000198|0.009953|0.000198|0.009953|0.000198|50.365|0.01|0.009953|0.000198|0.995349|40|0.005|0.027126|8560|0.101544|0||||||||8600|0||||
N|XNYS|202609|JPST|ROUND|200000|LYNYN|2488|1582679650.85|31429983|31012484|417499|0|417499|0|0|0|0|0|0|0|0.005537|0.00011|0.005288|0.000105|0.005078|0.000101|0.004786|0.000095|0.00441|0.000088|50.364796|0.01|0.007708|0.000153|0.770778|95700|0.005|0.023241|321799|0.027077|0||||||||846268|0||||
N|XNYS|202609|JPST|ROUND|5000|LNNNN|1544|8369265.77|166175|161153|5022|0|500|200|0|900|781|1189|552|900|-0.008805|-0.000175|-0.008805|-0.000175|-0.009204|-0.000183|-0.008407|-0.000167|-0.007611|-0.000151|50.362376||||||||||||||||||||54|95435|31772|349286.396646
N|XNYS|202609|JPST|ROUND|5000|LNNYN|75664|390172110.24|7745898|7722838|23060|0|23060|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.00974|-0.000193|-0.009046|-0.00018|50.37599||||||||||||||||||||225|0|0|0.014936
N|XNYS|202609|JPST|ROUND|5000|LYNNN|2|17372.49|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPST|ROUND|5000|LYNYN|29427|151664060.87|3011396|2940775|70621|0|70621|0|0|0|0|0|0|0|0.001527|0.00003|0.001527|0.00003|0.001291|0.000026|0.001195|0.000024|0.000926|0.000018|50.368236|0.01|0.001584|0.000031|0.158395|59435|0.005|0.018022|11186|0.0155|0||||||||83719|0||||
N|XNYS|202609|JPST|ROUND|50000|LNNNN|2413|300412717.1|5964548|5634971|329577|0|21090|5120|441|87603|32589|24510|50466|107758|-0.008968|-0.000178|-0.008956|-0.000178|-0.007583|-0.000151|-0.006924|-0.000137|-0.0058|-0.000115|50.370194||||||||||||||||||||206|1733274|1060127|807791.219162
N|XNYS|202609|JPST|ROUND|50000|LNNYN|364|37591462.8|746410|740512|5898|0|5898|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.003218|-0.000064|50.376353||||||||||||||||||||5|0|0|0.008256
N|XNYS|202609|JPST|ROUND|50000|LNYNN|3|362665|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|0|
N|XNYS|202609|JPST|ROUND|50000|LNYYN|1|151050|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPST|ROUND|50000|LYNNN|28|2836728.31|56322|41801|14521|0|0|0|0|0|0|0|221|14300|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.368001|0.01|0.01|0.000199|1|0|||14521|1580180.918903|0||||||||9500|5800||||
N|XNYS|202609|JPST|ROUND|50000|LYNYN|12583|1385567507.73|27506458|27199349|307109|0|307109|0|0|0|0|0|0|0|0.00481|0.000095|0.00481|0.000095|0.003752|0.000074|0.003537|0.00007|0.002332|0.000046|50.368044|0.01|0.005051|0.0001|0.505098|151989|0.005|0.018448|155120|0.019564|0||||||||593589|0||||
N|XNYS|202609|JPSV|ODD|0|LNNYN|2|274.06|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPSV|ODD|0|LNYYN|19368|2691132.52|39367|39367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPSV|ODD|0|LYNYN|11733|1855722.61|27125|27125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPSV|ODD|1000|LNYYN|5|13974.96|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPSV|ODD|250|LNNYN|3|817.68|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPSV|ODD|250|LNYYN|57837|25864302.63|377510|377510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPSV|ODD|250|LYNYN|60152|25929893.07|378687|378687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPSV|ODD|5000|LNYYN|1|6410.88|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPSV|ROUND|10000|LNYYN|1|13089.23|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPSV|ROUND|10000|LYNYN|1|13087.32|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPSV|ROUND|20000|LNYYN|1|26748|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPSV|ROUND|5000|LNYYN|3|22801.89|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPSV|ROUND|5000|LYNYN|3|22488.2|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPUS|ODD|0|LNNNN|8|1110.02|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPUS|ODD|0|LNNYN|5|696.63|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPUS|ODD|0|LNYYN|36|5000.93|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPUS|ODD|0|LYNYN|5|695.85|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPUS|ODD|1000|LNNYN|2|4243.44|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPUS|ODD|1000|LNYYN|79|204185.46|1471|1471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPUS|ODD|1000|LYNYN|15|39159.01|278|269|9|0|9|0|0|0|0|0|0|0|0.05|0.000365|0.05|0.000365|0.07|0.000511|0.06|0.000438|-0.11|-0.000802|137.115|0.05|0.05|0.000365|1|0|||9|0.015173|0||||||||9|0||||
N|XNYS|202609|JPUS|ODD|10000|LNNNN|1|10212.75|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPUS|ODD|10000|LNYYN|12|146177.37|1042|1042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPUS|ODD|250|LNNYN|4|1113.18|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPUS|ODD|250|LNYYN|103|39039.47|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPUS|ODD|250|LYNYN|2|547.12|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPUS|ODD|5000|LNYYN|42|282847.16|2028|2028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPUS|ODD|5000|LYNYN|14|122153.44|856|856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPUS|ROUND|10000|LNNNN|13155|181817027|1315500|1315491|9|0|9|0|0|0|0|0|0|0|-0.05|-0.000365|-0.05|-0.000365|-0.07|-0.000511|-0.06|-0.000438|0.11|0.000802|137.115||||||||||||||||||||1|556|197|0.055215
N|XNYS|202609|JPUS|ROUND|10000|LNNYN|2|30304.55|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPUS|ROUND|10000|LNYNN|1|19152.81|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPUS|ROUND|10000|LNYYN|69|1003855.63|7168|7168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPUS|ROUND|10000|LYNYN|41|590086.16|4254|4154|100|0|100|0|0|0|0|0|0|0|0.07|0.000497|0.07|0.000497|0.09|0.00064|0.08|0.000568|0.07|0.000497|140.725|0.07|0.07|0.000497|1|0|||100|0.014237|0||||||||100|0||||
N|XNYS|202609|JPUS|ROUND|20000|LNNNN|13|355590|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPUS|ROUND|20000|LNNYN|6|142552.44|1020|1020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPUS|ROUND|20000|LNYYN|32|868176.68|6263|6263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPUS|ROUND|20000|LYNYN|10|255430.97|1824|1824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPUS|ROUND|200000|LNNYN|1|282540|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPUS|ROUND|200000|LNYYN|213|59329868|423800|423800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPUS|ROUND|200000|LYNYN|1|272560|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPUS|ROUND|50000|LNYYN|11|1273104|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPUS|ROUND|50000|LYNYN|7|1368766|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPXN|ODD|0|LNNNN|10|1141.69|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|JPXN|ODD|0|LNNYN|4|726.08|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPXN|ODD|0|LNYYN|46|5903.69|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPXN|ODD|0|LYNYN|2|311.5|3|2|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.11|0.001051|0.22|0.002103|0.4|0.003824|104.615|0.01|0|0|0|1|0.005|0.014922|0||0||||||||1|0||||
N|XNYS|202609|JPXN|ODD|1000|LNNNN|3|5054.77|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPXN|ODD|1000|LNNYN|3|7190.78|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPXN|ODD|1000|LNYNN|1|1834.2|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|0|
N|XNYS|202609|JPXN|ODD|1000|LNYYN|28|68384.86|658|658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPXN|ODD|1000|LYNYN|3|6239.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPXN|ODD|10000|LNNYN|1|10236.6|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPXN|ODD|10000|LNYYN|2|20300.17|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPXN|ODD|250|LNNNN|4|3157.87|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPXN|ODD|250|LNNYN|5|3110.69|30|23|7|0|7|0|0|0|0|0|0|0|-0.08|-0.000786|-0.08|-0.000786|-0.11|-0.001081|-0.17|-0.00167|-0.33|-0.003242|101.79||||||||||||||||||||1|0|0|0.006744
N|XNYS|202609|JPXN|ODD|250|LNYNN|2|1425.41|14|7|7|0|0|0|0|0|0|0|7|0|0.08|0.000786|0.08|0.000786|0.11|0.001081|0.17|0.00167|0.33|0.003242|101.775|0.15|0.05|0.000491|0.333333|7|0.05|43530.420093|0||0||||||||7|0|1|7|7|43530.420093
N|XNYS|202609|JPXN|ODD|250|LNYYN|17|7828.27|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPXN|ODD|250|LYNYN|1|310.98|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPXN|ODD|5000|LNNNN|1|9013.84|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPXN|ODD|5000|LNNYN|3|22097.5|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPXN|ODD|5000|LNYYN|3|26786.76|259|162|97|0|97|0|0|0|0|0|0|0|0.16|0.001553|0.16|0.001553|0.16|0.001553|0.16|0.001553|0.01|0.000097|103|0.24|0.16|0.001553|0.666667|97|0.04|0.0106|0||0||||||||97|0|1|0|0|0.0106
N|XNYS|202609|JPXN|ROUND|10000|LNNYN|6|62205|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPXN|ROUND|10000|LNYYN|48|497077|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPXN|ROUND|10000|LYNYN|13|134641|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPXN|ROUND|20000|LNNYN|3|62364|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPXN|ROUND|20000|LNYYN|302|6305443.54|60543|60543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPXN|ROUND|20000|LYNYN|8|177122.28|1710|1710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPXN|ROUND|50000|LNYYN|3|258190|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPY|ODD|0|LNNYN|1|77.98|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPY|ODD|0|LNYYN|56|4807.12|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPY|ODD|0|LYNYN|2|116.64|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPY|ODD|1000|LNNYN|1|1052.19|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPY|ODD|1000|LNYYN|7|16360.33|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPY|ODD|1000|LYNYN|2|4647.22|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JPY|ODD|250|LNYYN|3|1175.8|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPY|ROUND|1000|LNNYN|1|3905|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JPY|ROUND|1000|LNYYN|8|31453|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPY|ROUND|1000|LYNYN|15|58658|1500|1300|200|0|200|0|0|0|0|0|0|0|0.03|0.000763|0.03|0.000763|0.03|0.000763|0.03|0.000763|0.04|0.001017|39.34|0.06|0.04|0.001017|0.666667|200|0.01|0.00794|0||0||||||||200|0||||
N|XNYS|202609|JPY|ROUND|5000|LNYYN|1|7768|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JPY|ROUND|5000|LYNYN|2|13942.84|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JQC|ODD|0|LNNNN|3949|383264.21|81357|79904|1190|0|59|0|13|91|52|30|163|782|-0.002824|-0.000602|-0.002824|-0.000602|-0.003076|-0.000656|-0.002891|-0.000616|-0.001664|-0.000355|4.689815||||||||||||||||||||69|8040|4703|2270055.755997
N|XNYS|202609|JQC|ODD|0|LNNYN|5119|514945.72|109368|109353|15|0|15|0|0|0|0|0|0|0|-0.01|-0.002103|-0.01|-0.002103|-0.01|-0.002103|-0.01|-0.002103|-0.01|-0.002103|4.755||||||||||||||||||||1|0|0|0.011634
N|XNYS|202609|JQC|ODD|0|LNYNN|5|419.95|89|57|32|0|0|0|0|0|0|0|0|32|-0.01|-0.002141|-0.01|-0.002141|-0.01|-0.002141|-0.01|-0.002141|-0.01|-0.002141|4.67|0.02|0|0|0|32|0.01|4548422.258856|0||0||||||||32|0|3|32|32|4548422.258856
N|XNYS|202609|JQC|ODD|0|LNYYN|9|269.59|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JQC|ODD|0|LYNNN|17|1075.86|229|217|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.674167|0.01|0|0|0|12|0.005|0.01615|0||0||||||||12|0||||
N|XNYS|202609|JQC|ODD|0|LYNYN|258|17948.38|3822|2497|1325|0|1325|0|0|0|0|0|0|0|0.001789|0.00038|0.001781|0.000379|0.001736|0.000369|0.000747|0.000159|0.000098|0.000021|4.70494|0.01|0.002453|0.000521|0.245283|1000|0.005|0.016916|325|0.010376|0||||||||1325|0||||
N|XNYS|202609|JQC|ODD|250|LNNNN|253|102298.73|21625|20962|520|0|0|0|0|0|87|0|126|307|-0.011269|-0.002386|-0.011269|-0.002386|-0.009596|-0.002032|-0.009596|-0.002032|-0.007923|-0.001677|4.723442||||||||||||||||||||7|8378|4457|4050408.288858
N|XNYS|202609|JQC|ODD|250|LNNYN|23|8056.63|1709|1709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JQC|ODD|250|LNYNN|1|252.28|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JQC|ODD|250|LNYYN|1|456.96|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JQC|ODD|250|LYNNN|2|740.58|158|86|72|0|72|0|0|0|0|0|0|0|0.01|0.002144|0.01|0.002144|0.01|0.002144|0.01|0.002144|0.01|0.002144|4.665|0.01|0.01|0.002144|1|0|||72|0.01148|0||||||||72|0||||
N|XNYS|202609|JQC|ODD|250|LYNYN|93|31500.88|6706|4727|1979|0|1979|0|0|0|0|0|0|0|0.003082|0.000658|0.002183|0.000466|0.002006|0.000428|0.002006|0.000428|0.000531|0.000113|4.686026|0.01|0.004775|0.001019|0.477514|1034|0.005|0.016266|945|0.011754|0||||||||1979|0||||
N|XNYS|202609|JQC|ROUND|1000|LNNNN|3820|12306590.01|2618045|2281183|323388|0|7868|7159|19000|19983|22862|18296|102371|125849|-0.002443|-0.000521|-0.00252|-0.000538|-0.001777|-0.000379|-0.000993|-0.000212|0.000121|0.000026|4.684735||||||||||||||||||||519|1016847|759147|1193157.090094
N|XNYS|202609|JQC|ROUND|1000|LNNYN|519|1609010.44|341772|337872|3900|0|3900|0|0|0|0|0|0|0|-0.01|-0.002138|-0.01|-0.002138|-0.01|-0.002138|-0.01|-0.002138|-0.004872|-0.001042|4.677308||||||||||||||||||||6|300|300|0.014338
N|XNYS|202609|JQC|ROUND|1000|LNYNN|9|26356.8|5593|3693|1900|0|0|0|0|0|100|100|1300|400|-0.01|-0.002127|-0.01|-0.002127|-0.01|-0.002127|-0.000526|-0.000112|0.002632|0.00056|4.700526|0.021053|0.001053|0.000224|0.05|1900|0.01|200417.02286|0||0||||||||2893|0|5|3004|1922|200417.02286
N|XNYS|202609|JQC|ROUND|1000|LNYYN|2|6498|1400|800|600|0|600|0|0|0|0|0|0|0|0|0|0.01|0.002139|0.01|0.002139|0|0|-0.01|-0.002139|4.675|0.03|0.01|0.002139|0.333333|600|0.01|0.00016|0||0||||||||600|0|1|0|0|0.00016
N|XNYS|202609|JQC|ROUND|1000|LYNNN|128|450097.55|95999|58357|37642|0|9300|2000|1400|3300|0|0|6000|15642|0.003655|0.00078|0.002858|0.00061|0.003549|0.000757|0.004186|0.000893|0.003921|0.000836|4.687014|0.004862|0.004277|0.000913|0.879781|2200|0.005|0.014306|35442|1691197.261336|0||||||||33542|6000||||
N|XNYS|202609|JQC|ROUND|1000|LYNYN|1290|2822701.19|601265|440473|160792|0|160792|0|0|0|0|0|0|0|0.003021|0.000644|0.003025|0.000644|0.00263|0.00056|0.002018|0.00043|0.001804|0.000384|4.69452|0.009989|0.005894|0.001255|0.590052|65841|0.005|0.015374|94951|0.014671|0||||||||179251|691||||
N|XNYS|202609|JQC|ROUND|1000|MXXNN|1|1957|412|0|412|0|412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.755|0.01|0|0|0|412|0.005|0.02143|0||0||||||||412|0||||
N|XNYS|202609|JQC|ROUND|10000|LNNNN|745|9606935.19|2029489|1946890|73771|0|4800|1576|2638|7500|5847|5111|18137|28162|-0.001521|-0.000324|-0.001521|-0.000324|-0.001833|-0.00039|-0.000585|-0.000125|0.001509|0.000321|4.6941||||||||||||||||||||42|341068|222245|527833.546066
N|XNYS|202609|JQC|ROUND|10000|LNNYN|29|378100.4|80432|80432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JQC|ROUND|10000|LNYNN|2|36161.01|7637|7637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3800|0|
N|XNYS|202609|JQC|ROUND|10000|LNYYN|1|18800|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JQC|ROUND|10000|LYNNN|44|597831.39|127360|96891|30469|0|7899|0|0|0|0|0|2300|20270|0.003173|0.000677|0.003173|0.000677|0.004794|0.001023|0.002694|0.000575|0.006567|0.001401|4.686642|0.009606|0.009541|0.002036|0.993167|200|0.005|0.027433|30269|2585545.120337|0||||||||26068|7801||||
N|XNYS|202609|JQC|ROUND|10000|LYNYN|303|4128983.5|882731|579700|302831|200|302831|200|0|0|0|0|0|0|0.00074|0.000158|0.000923|0.000197|0.000515|0.00011|0.000436|0.000093|-0.000312|-0.000067|4.681606|0.00977|0.008014|0.001712|0.820191|54968|0.005146|0.016847|246397|0.02074|1666|0.01|0.031699||||||357373|3005||||
N|XNYS|202609|JQC|ROUND|20000|LNNNN|239|6731666.89|1430733|1273117|128330|0|100|3825|0|4229|5000|6600|13735|94841|-0.003495|-0.000746|-0.003418|-0.000729|-0.004224|-0.000901|-0.003148|-0.000672|-0.002466|-0.000526|4.687259||||||||||||||||||||28|325615|221796|2605783.941317
N|XNYS|202609|JQC|ROUND|20000|LNNYN|4|109693.67|23401|23401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JQC|ROUND|20000|LYNNN|8|202736.88|43525|10997|32528|0|27445|0|0|0|1880|0|500|2703|-0.003452|-0.000743|-0.000808|-0.000174|-0.000808|-0.000174|-0.000808|-0.000174|-0.000808|-0.000174|4.645454|0.01|0.009293|0.002|0.929292|2300|0.005|0.027424|30228|104443.053269|0||||||||27900|5328||||
N|XNYS|202609|JQC|ROUND|20000|LYNYN|110|3364146.83|716612|371047|342547|3018|342547|3018|0|0|0|0|0|0|-0.000174|-0.000037|-0.000741|-0.000158|-0.000741|-0.000158|-0.002019|-0.00043|-0.001935|-0.000412|4.694475|0.01|0.00907|0.001932|0.907019|32131|0.005|0.028777|313434|0.030923|0||||||||412485|7471||||
N|XNYS|202609|JQC|ROUND|200000|LNNNN|4|994652.5|211297|211297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30569|760|
N|XNYS|202609|JQC|ROUND|200000|LYNYN|2|427103.6|91640|84240|7400|0|7400|0|0|0|0|0|0|0|-0.013108|-0.002819|-0.013108|-0.002819|-0.013108|-0.002819|-0.013108|-0.002819|-0.013108|-0.002819|4.650541|0.01|0.006892|0.001482|0.689189|2300|0.005|0.030675|5100|0.022774|0||||||||44500|0||||
N|XNYS|202609|JQC|ROUND|250|LNNNN|2290|1357800.95|288850|271005|15407|0|600|300|0|1000|900|403|3772|8432|-0.00383|-0.000816|-0.00383|-0.000816|-0.003534|-0.000753|-0.001547|-0.00033|-0.000443|-0.000095|4.690998||||||||||||||||||||112|100157|60266|1579027.946787
N|XNYS|202609|JQC|ROUND|250|LNNYN|849|419627.43|88888|88888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JQC|ROUND|250|LNYNN|3|1859|400|200|200|0|0|0|0|0|0|0|200|0|-0.01|-0.002165|-0.01|-0.002165|-0.01|-0.002165|0.01|0.002165|0.03|0.006494|4.62|0.02|0|0|0|200|0.01|96907.343374|0||0||||||||200|0|1|300|162|96907.343374
N|XNYS|202609|JQC|ROUND|250|LNYYN|27|15243.42|3236|3236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JQC|ROUND|250|LYNNN|40|19383.02|4090|690|3400|0|3400|0|0|0|0|0|0|0|0.000882|0.000186|0.000882|0.000186|0.000882|0.000186|0.000882|0.000186|0.000882|0.000186|4.743235|0.01|0.000882|0.000186|0.088235|3100|0.005|0.021457|300|0.01529|0||||||||3400|0||||
N|XNYS|202609|JQC|ROUND|250|LYNYN|1803|971995.52|206739|164073|42666|0|42666|0|0|0|0|0|0|0|0.002556|0.000543|0.002556|0.000543|0.00218|0.000463|0.001848|0.000393|0.001624|0.000345|4.704366|0.009922|0.003776|0.000803|0.380601|26121|0.005019|0.01365|16545|0.012386|0||||||||43006|0||||
N|XNYS|202609|JQC|ROUND|5000|LNNNN|1273|9271197.28|1970817|1808093|156536|0|5466|6700|2000|7141|6699|6102|44487|77941|-0.000976|-0.000208|-0.000948|-0.000202|-0.000895|-0.000191|-0.000124|-0.000026|0.001271|0.000271|4.693752||||||||||||||||||||134|621236|423487|982290.136155
N|XNYS|202609|JQC|ROUND|5000|LNNYN|208|1488735.94|316033|314585|1448|0|1448|0|0|0|0|0|0|0|-0.01|-0.002125|-0.01|-0.002125|-0.01|-0.002125|-0.01|-0.002125|0.01|0.002125|4.705||||||||||||||||||||1|0|0|0.019412
N|XNYS|202609|JQC|ROUND|5000|LNYNN|11|83971.24|17872|15572|2300|0|0|0|0|0|0|0|2100|200|-0.01|-0.002104|-0.01|-0.002104|-0.01|-0.002104|-0.01|-0.002104|-0.008261|-0.001738|4.753913|0.02|0|0|0|2300|0.01|960467.343887|0||0||||||||3700|0|2|7506|1892|960467.343887
N|XNYS|202609|JQC|ROUND|5000|LNYYN|30|203564.27|42899|42899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JQC|ROUND|5000|LYNNN|100|772269.57|164630|127170|37360|100|9730|8500|0|2500|2500|500|1200|12530|-0.000285|-0.000061|-0.000338|-0.000072|-0.000334|-0.000071|0.000627|0.000134|0.001321|0.000282|4.69067|0.008201|0.007188|0.001532|0.87653|3793|0.005|0.020028|33667|1943356.052934|0||||||||35123|6407||||
N|XNYS|202609|JQC|ROUND|5000|LYNYN|286|2197515.45|468550|316630|150968|952|150968|952|0|0|0|0|0|0|0.002622|0.000559|0.002885|0.000615|0.002699|0.000575|0.002225|0.000474|-0.000193|-0.000041|4.694032|0.009708|0.007008|0.001493|0.721906|41013|0.005|0.01802|110907|0.020975|0||||||||184504|2952||||
N|XNYS|202609|JQC|ROUND|50000|LNNNN|37|2888118.39|613806|504712|87696|10523|7|0|0|800|0|0|13893|83519|-0.00026|-0.000055|0.00055|0.000117|-0.001486|-0.000317|-0.000933|-0.000199|-0.002258|-0.000481|4.690379||||||||||||||||||||14|299420|211615|1952661.863633
N|XNYS|202609|JQC|ROUND|50000|LNNYN|3|259138.36|55396|55396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JQC|ROUND|50000|LYNYN|123|10971540.32|2338420|2101775|171813|64832|171813|64546|286|0|0|0|0|0|-0.000211|-0.000045|-0.000211|-0.000045|-0.000228|-0.000048|-0.000228|-0.000048|-0.001209|-0.000257|4.701154|0.01|0.008458|0.001799|0.845803|36490|0.005|0.153371|200155|0.224041|0||||||||291061|15634||||
N|XNYS|202609|JQTY|ODD|0|LNNNN|1|101.52|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JQTY|ODD|0|LNNYN|4|609.43|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JQTY|ODD|0|LNYYN|6|177.45|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JQTY|ODD|1000|LNNNN|9|11187.38|441|441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JQTY|ODD|1000|LNYNN|2|2080.34|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JQTY|ODD|1000|LNYYN|4|9135|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JQTY|ODD|250|LNNNN|2|609.48|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JQTY|ROUND|1000|LNNNN|2|6771.77|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JQTY|ROUND|1000|LNNYN|13|47470.08|1868|1868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JQTY|ROUND|1000|LNYYN|22|57503.4|2266|2266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JQTY|ROUND|1000|LYNYN|11|30101.38|1186|1186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JQTY|ROUND|10000|LNNYN|1|10180|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JQTY|ROUND|10000|LNYYN|10|119356|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JQTY|ROUND|10000|LYNYN|14|221215|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JQTY|ROUND|20000|LNYYN|1|20312|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JQTY|ROUND|20000|LYNYN|3|68578|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JQTY|ROUND|5000|LNNNN|1|9740.5|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JQTY|ROUND|5000|LNNYN|6|33107|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JQTY|ROUND|5000|LNYYN|62|447206|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JQTY|ROUND|5000|LYNYN|1|7614|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JQUA|ODD|0|LNNNN|2608|357966.21|4837|4187|650|0|5|0|0|17|141|175|271|41|0.008123|0.00011|0.008277|0.000112|0.008446|0.000114|0.010938|0.000148|0.018646|0.000252|73.9387||||||||||||||||||||508|541|365|81660.203078
N|XNYS|202609|JQUA|ODD|0|LNNYN|294|34567.69|468|290|178|0|178|0|0|0|0|0|0|0|-0.010449|-0.000141|-0.01|-0.000135|-0.014045|-0.00019|-0.023034|-0.000312|-0.054888|-0.000743|73.896152||||||||||||||||||||128|0|0|0.014385
N|XNYS|202609|JQUA|ODD|0|LNYNN|39|5925.61|80|72|8|0|1|0|0|0|0|3|4|0|0.00875|0.000118|0.00875|0.000118|0.0125|0.000169|0.02375|0.000321|-0.00625|-0.000085|73.87875|0.02|0|0|0|8|0.01|60664.353351|0||0||||||||8|0|5|8|6|60664.353351
N|XNYS|202609|JQUA|ODD|0|LNYYN|163|17972.06|243|129|114|0|114|0|0|0|0|0|0|0|-0.008246|-0.000111|-0.008509|-0.000115|-0.008772|-0.000119|-0.007193|-0.000097|-0.011754|-0.000159|73.985175|0.02|0|0|0|114|0.01|0.016838|0||0||||||||119|0|85|2|2|0.016838
N|XNYS|202609|JQUA|ODD|0|LYNNN|12|1631.08|22|17|5|0|5|0|0|0|0|0|0|0|0.006|0.000081|-0.002|-0.000027|0|0|-0.006|-0.000081|0.04|0.00054|74.059|0.01|0.006|0.000081|0.6|2|0.005|0.016167|3|0.008402|0||||||||5|0||||
N|XNYS|202609|JQUA|ODD|0|LYNYN|301|37547.64|508|272|236|0|236|0|0|0|0|0|0|0|-0.000042|-0.000001|-0.000678|-0.000009|-0.001864|-0.000025|-0.005508|-0.000074|-0.013475|-0.000182|73.999364|0.009492|0.008941|0.000121|0.941964|19|0.005526|0.013095|215|0.011992|2|0.02|0.000144||||||236|0||||
N|XNYS|202609|JQUA|ODD|1000|LNNNN|32989|87950480.16|1189412|1178250|11162|0|44|0|135|879|1858|3015|4683|548|0.006964|0.000094|0.007577|0.000102|0.006784|0.000092|0.006739|0.000091|0.003599|0.000049|74.032317||||||||||||||||||||430|25513|10429|72186.901958
N|XNYS|202609|JQUA|ODD|1000|LNNYN|1359|3807158.75|51474|47975|3499|0|3499|0|0|0|0|0|0|0|-0.010314|-0.000139|-0.009777|-0.000132|-0.010614|-0.000143|-0.011978|-0.000162|-0.014493|-0.000196|74.04582||||||||||||||||||||153|10|10|0.015564
N|XNYS|202609|JQUA|ODD|1000|LNYNN|45|115240|1560|1395|165|0|37|0|0|0|40|31|57|0|0.007879|0.000107|0.002909|0.000039|0.002|0.000027|-0.011212|-0.000152|-0.014061|-0.00019|73.92|0.02|0|0|0|165|0.01|69564.399098|0||0||||||||167|0|8|296|241|69564.399098
N|XNYS|202609|JQUA|ODD|1000|LNYYN|259|751522.14|10119|7955|2164|0|2164|0|0|0|0|0|0|0|-0.008447|-0.000114|-0.009233|-0.000125|-0.008295|-0.000112|-0.014977|-0.000202|-0.013115|-0.000177|74.020952|0.020277|0.000277|0.000004|0.013674|2164|0.01|0.018464|0||0||||||||2379|0|95|40|40|0.018464
N|XNYS|202609|JQUA|ODD|1000|LYNNN|225|574878.42|7753|7531|222|0|162|0|60|0|0|0|0|0|0.001847|0.000025|0.000405|0.000005|0.00527|0.000071|0.013559|0.000183|0.013559|0.000183|74.091712|0.006847|0.00455|0.000061|0.664474|51|0.005|0.018282|171|0.419062|0||||||||222|0||||
N|XNYS|202609|JQUA|ODD|1000|LYNYN|575|1386078.2|18734|13738|4996|0|4996|0|0|0|0|0|0|0|-0.000598|-0.000008|-0.002772|-0.000037|-0.002002|-0.000027|0.003141|0.000042|0.005711|0.000077|74.017614|0.010068|0.009594|0.00013|0.952883|431|0.005162|0.013988|4461|0.015215|104|0.01|0.011187||||||5407|0||||
N|XNYS|202609|JQUA|ODD|250|LNNNN|3408|2166761.27|29274|22523|6751|0|19|11|0|226|1148|1884|3133|330|0.009022|0.000122|0.008419|0.000114|0.007956|0.000108|0.008559|0.000116|0.0014|0.000019|73.950748||||||||||||||||||||708|5236|3482|74899.866236
N|XNYS|202609|JQUA|ODD|250|LNNYN|582|382914.76|5175|3412|1763|0|1763|0|0|0|0|0|0|0|-0.010397|-0.00014|-0.009875|-0.000133|-0.012144|-0.000164|-0.016721|-0.000226|-0.017669|-0.000239|74.014416||||||||||||||||||||190|50|50|0.015148
N|XNYS|202609|JQUA|ODD|250|LNYNN|18|10582.22|143|83|60|0|20|0|10|15|5|10|0|0|0.008333|0.000113|0.0075|0.000101|-0.000833|-0.000011|0.001667|0.000023|-0.0425|-0.000574|74.048333|0.023333|0|0|0|60|0.011667|2019.019405|0||0||||||||60|0|7|17|17|2019.019405
N|XNYS|202609|JQUA|ODD|250|LNYYN|235|156686.85|2117|654|1463|0|1463|0|0|0|0|0|0|0|-0.009221|-0.000125|-0.008455|-0.000114|-0.010403|-0.000141|-0.012092|-0.000163|-0.003889|-0.000053|74.036473|0.02|0|0|0|1463|0.01|0.017755|0||0||||||||1468|0|155|21|21|0.017755
N|XNYS|202609|JQUA|ODD|250|LYNNN|38|29175.69|395|355|40|0|40|0|0|0|0|0|0|0|0.0025|0.000034|0.0075|0.000101|0|0|0.005|0.000067|0.015|0.000202|74.0975|0.01|0.0075|0.000101|0.75|10|0.005|0.017462|30|0.013714|0||||||||40|0||||
N|XNYS|202609|JQUA|ODD|250|LYNYN|324|191019.31|2582|1588|994|0|994|0|0|0|0|0|0|0|-0.002666|-0.000036|-0.005|-0.000068|-0.003763|-0.000051|-0.007877|-0.000106|-0.011529|-0.000156|73.9684|0.009195|0.009044|0.000122|0.983589|55|0.005|0.014238|919|0.015449|20|0.01|0.004427||||||997|0||||
N|XNYS|202609|JQUA|ODD|5000|LNNNN|7783|46037538.8|622282|620864|1418|0|0|0|70|173|649|341|185|0|-0.000571|-0.000008|-0.002539|-0.000034|0.001051|0.000014|-0.012412|-0.000168|-0.026269|-0.000355|73.93798||||||||||||||||||||20|8240|3079|13144.773185
N|XNYS|202609|JQUA|ODD|5000|LNNYN|1712|10546245.76|142632|142142|490|0|490|0|0|0|0|0|0|0|-0.01|-0.000136|-0.010082|-0.000137|-0.029184|-0.000396|-0.024041|-0.000326|-0.006776|-0.000092|73.710776||||||||||||||||||||13|0|0|0.008765
N|XNYS|202609|JQUA|ODD|5000|LNYNN|7|44256.62|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
N|XNYS|202609|JQUA|ODD|5000|LNYYN|1329|8190116.31|110808|110738|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000136|-0.01|-0.000136|-0.009429|-0.000128|-0.028857|-0.000391|-0.008571|-0.000116|73.796571|0.02|0|0|0|70|0.01|0.027616|0||0||||||||158|0|2|0|0|0.027616
N|XNYS|202609|JQUA|ODD|5000|LYNNN|49|300103.06|4049|3977|72|0|72|0|0|0|0|0|0|0|0.01|0.000135|0.01|0.000135|0.03|0.000405|0.03|0.000405|0.01|0.000135|74.035|0.01|0.01|0.000135|1|0|||72|0.000159|0||||||||72|0||||
N|XNYS|202609|JQUA|ODD|5000|LYNYN|163|999443.88|13511|9002|4509|0|4509|0|0|0|0|0|0|0|-0.00065|-0.000009|-0.002136|-0.000029|-0.001366|-0.000018|0.004972|0.000067|0.014542|0.000197|73.90054|0.010018|0.008248|0.000112|0.823334|718|0.005557|0.013863|3791|0.013429|0||||||||4901|0||||
N|XNYS|202609|JQUA|ROUND|10000|LNNNN|120911|1761466169.08|23851073|23827753|23320|0|690|1532|1918|6279|7355|1906|3200|440|0.002352|0.000032|0.000978|0.000013|-0.000711|-0.00001|-0.005139|-0.000069|0.007838|0.000106|74.054744||||||||||||||||||||184|242637|94939|65635.504918
N|XNYS|202609|JQUA|ROUND|10000|LNNYN|6049|95281779.4|1288317|1288137|180|0|180|0|0|0|0|0|0|0|-0.018333|-0.000247|-0.015556|-0.00021|-0.026667|-0.000359|-0.037778|-0.000509|-0.075556|-0.001018|74.243333||||||||||||||||||||5|0|0|0.021063
N|XNYS|202609|JQUA|ROUND|10000|LNYNN|7586|112241118.46|1516947|1513292|3655|0|478|1215|210|823|492|100|337|0|0.00577|0.000078|0.00148|0.00002|-0.001434|-0.000019|-0.0062|-0.000084|-0.022312|-0.000301|74.206293|0.02|0|0|0|3655|0.01|7458.080704|0||0||||||||7365|0|37|38860|16561|7458.080704
N|XNYS|202609|JQUA|ROUND|10000|LNYYN|795|13562290.27|182860|182483|377|0|377|0|0|0|0|0|0|0|-0.006366|-0.000086|-0.003979|-0.000054|0.001406|0.000019|-0.018833|-0.000254|-0.067294|-0.000909|74.018302|0.02|0|0|0|377|0.01|0.019576|0||0||||||||1450|0|7|50|50|0.019576
N|XNYS|202609|JQUA|ROUND|10000|LYNNN|6631|98027120.14|1324325|1316525|7800|0|1967|1100|805|2179|747|404|598|0|0.004586|0.000062|0.005019|0.000068|0.001878|0.000025|0.002873|0.000039|0.008658|0.000117|74.163292|0.009081|0.008642|0.000117|0.951715|342|0.005|0.00636|7458|9116.731771|0||||||||11042|200||||
N|XNYS|202609|JQUA|ROUND|10000|LYNYN|981|15384665.11|207731|166608|41123|0|41123|0|0|0|0|0|0|0|-0.004315|-0.000058|-0.003753|-0.000051|-0.00285|-0.000039|-0.001002|-0.000014|0.001232|0.000017|74.022232|0.009613|0.009278|0.000125|0.965166|2683|0.005772|0.013846|37866|0.013524|574|0.014983|0.016851||||||42963|520||||
N|XNYS|202609|JQUA|ROUND|20000|LNNNN|110771|3755074679.88|50819980|50765912|54068|0|1097|2645|3281|14085|17567|8779|6614|0|0.003255|0.000044|0.001444|0.000019|0.003089|0.000042|0.003545|0.000048|-0.005657|-0.000076|74.192646||||||||||||||||||||180|319983|102445|15542.334602
N|XNYS|202609|JQUA|ROUND|20000|LNNYN|49964|1299803172|17578244|17570633|7611|0|7611|0|0|0|0|0|0|0|-0.007124|-0.000096|-0.005282|-0.000071|-0.007178|-0.000097|-0.008465|-0.000114|-0.009753|-0.000132|73.981877||||||||||||||||||||68|0|0|0.010189
N|XNYS|202609|JQUA|ROUND|20000|LNYNN|6904|236144124.76|3194050|3182073|11977|0|1308|4843|648|3067|1011|400|700|0|0.006864|0.000093|0.006295|0.000085|0.002644|0.000036|0.001641|0.000022|0.011252|0.000152|74.02481|0.02|0|0|0|11977|0.01|14712.77966|0||0||||||||22538|465|48|35050|13393|14712.77966
N|XNYS|202609|JQUA|ROUND|20000|LNYYN|5658|140410461.89|1899490|1897452|2038|0|2038|0|0|0|0|0|0|0|-0.00317|-0.000043|-0.008768|-0.000119|-0.003106|-0.000042|-0.001349|-0.000018|0.048111|0.00065|73.970309|0.020491|0|0|0|2038|0.010245|0.013091|0||0||||||||13839|0|38|1|1|0.013091
N|XNYS|202609|JQUA|ROUND|20000|LYNNN|8230|263907765.92|3574482|3561932|12550|0|3876|1106|2555|2095|1950|168|800|0|0.005782|0.000078|0.004968|0.000067|0.008609|0.000116|0.002955|0.00004|0.018997|0.000257|74.040933|0.007742|0.007742|0.000105|1|0|||12550|9347.841177|0||||||||15700|3469||||
N|XNYS|202609|JQUA|ROUND|20000|LYNYN|8647|221327478.1|2989772|2864276|125496|0|125496|0|0|0|0|0|0|0|-0.005854|-0.000079|-0.004807|-0.000065|-0.005429|-0.000073|-0.008316|-0.000112|-0.000224|-0.000003|74.117337|0.00973|0.00938|0.000127|0.964008|4515|0.005443|0.016253|120721|0.014949|260|0.01|0.025347||||||136882|341||||
N|XNYS|202609|JQUA|ROUND|200000|LNNNN|1|207424|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
N|XNYS|202609|JQUA|ROUND|200000|LNNYN|34|12110288.73|163951|163918|33|0|33|0|0|0|0|0|0|0|-0.012727|-0.000172|-0.012727|-0.000172|-0.014848|-0.000201|-0.013333|-0.00018|0.027576|0.000373|73.906818||||||||||||||||||||4|0|0|0.019739
N|XNYS|202609|JQUA|ROUND|200000|LNYYN|60|17293668.78|233955|232597|1358|0|1358|0|0|0|0|0|0|0|-0.007614|-0.000103|-0.000869|-0.000012|-0.014867|-0.0002|-0.01581|-0.000213|-0.035346|-0.000477|74.166922|0.02|0|0|0|1358|0.01|0.003043|0||0||||||||34806|0|13|0|0|0.003043
N|XNYS|202609|JQUA|ROUND|200000|LYNNN|1|395380|5300|0|1696|3604|0|1757|3543|0|0|0|0|0|0.012117|0.000162|0.012117|0.000162|0.032117|0.00043|0.042117|0.000565|0.042117|0.000565|74.605|0.01|0.032117|0.00043|3.211698|0|||0||5300|0.011058|1.404458||||||5300|0||||
N|XNYS|202609|JQUA|ROUND|200000|LYNYN|753|251578887.02|3401508|3386365|15143|0|15143|0|0|0|0|0|0|0|-0.004569|-0.000062|-0.002721|-0.000037|-0.003783|-0.000051|-0.000822|-0.000011|-0.025371|-0.000342|74.281628|0.009999|0.009326|0.000126|0.932704|1021|0.005|0.006994|14121|0.013658|1|0.01|0.000143||||||103718|0||||
N|XNYS|202609|JQUA|ROUND|5000|LNNNN|148591|1110722144.58|15010935|14999692|11243|0|271|510|536|2194|3253|2366|2113|0|0.003228|0.000044|0.003837|0.000052|0.005101|0.000069|0.002662|0.000036|0.003042|0.000041|74.114581||||||||||||||||||||120|130393|35064|19471.665472
N|XNYS|202609|JQUA|ROUND|5000|LNNYN|6440|48329198.98|652947|652472|475|0|475|0|0|0|0|0|0|0|-0.01|-0.000135|-0.008737|-0.000118|-0.002484|-0.000033|-0.008989|-0.000121|0.017074|0.00023|74.188853||||||||||||||||||||19|0|0|0.016377
N|XNYS|202609|JQUA|ROUND|5000|LNYNN|4039|29860810.6|403945|403845|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000134|0|0|0.02|0.000269|0.06|0.000807|0.12|0.001613|74.39|0.02|0|0|0|100|0.01|59.872454|0||0||||||||100|0|1|10986|3779|59.872454
N|XNYS|202609|JQUA|ROUND|5000|LNYYN|146|1093828.25|14793|13832|961|0|961|0|0|0|0|0|0|0|-0.004173|-0.000056|-0.001467|-0.00002|0.001217|0.000016|0.006941|0.000093|-0.021696|-0.000292|74.275068|0.02|0|0|0|961|0.01|0.014433|0||0||||||||2021|0|20|0|0|0.014433
N|XNYS|202609|JQUA|ROUND|5000|LYNNN|1537|11415531.85|154376|153955|421|0|0|201|100|120|0|0|0|0|-0.000499|-0.000007|0.001876|0.000025|0.004299|0.000058|0.010475|0.000141|0.003397|0.000046|74.060083|0.004774|0.004774|0.000064|1|0|||421|55.420014|0||||||||520|0||||
N|XNYS|202609|JQUA|ROUND|5000|LYNYN|1052|8052608.58|108826|81071|27755|0|27755|0|0|0|0|0|0|0|-0.002413|-0.000033|-0.004295|-0.000058|-0.004863|-0.000066|-0.003571|-0.000048|-0.003152|-0.000043|74.089859|0.009546|0.008386|0.000113|0.878505|2919|0.005856|0.012306|24636|0.016329|200|0.005|0.000164||||||28300|51||||
N|XNYS|202609|JQUA|ROUND|50000|LNNNN|45813|3275566886.88|44379447|44316908|62539|0|3160|1644|11042|16220|14034|9399|4890|2150|0.005899|0.00008|0.005549|0.000075|0.009338|0.000126|0.010994|0.000149|0.000635|0.000009|73.979842||||||||||||||||||||218|220265|85177|83522.023103
N|XNYS|202609|JQUA|ROUND|50000|LNNYN|164|15352055.54|207608|206443|1165|0|1165|0|0|0|0|0|0|0|-0.01|-0.000135|-0.010318|-0.000139|-0.029348|-0.000396|-0.038326|-0.000517|-0.055691|-0.000751|74.141936||||||||||||||||||||12|40|40|0.00089
N|XNYS|202609|JQUA|ROUND|50000|LNYNN|9473|660960480.08|8952674|8927709|24965|0|2660|2155|6862|5723|3875|2500|1190|0|0.003959|0.000053|0.005846|0.000079|0.001326|0.000018|0.000427|0.000006|-0.027008|-0.000364|74.134566|0.02|0|0|0|24965|0.01|9294.9844|0||0||||||||120348|400|124|78113|35140|9294.9844
N|XNYS|202609|JQUA|ROUND|50000|LNYYN|155|17819299.7|241152|240742|410|0|410|0|0|0|0|0|0|0|-0.004683|-0.000063|-0.004171|-0.000056|-0.002829|-0.000038|-0.00661|-0.000089|-0.02039|-0.000276|73.884878|0.02|0|0|0|410|0.01|0.004416|0||0||||||||34624|0|24|0|0|0.004416
N|XNYS|202609|JQUA|ROUND|50000|LYNNN|26462|1940997314.9|26293682|26259071|34611|0|4616|5489|4281|13649|5157|881|538|0|0.006808|0.000092|0.007045|0.000095|0.007558|0.000102|0.017343|0.000234|0.049174|0.000665|73.967207|0.008264|0.008264|0.000112|1|0|||34611|4029.371806|0||||||||54910|14106||||
N|XNYS|202609|JQUA|ROUND|50000|LYNYN|1180|142157109.6|1920876|1841519|79357|0|79357|0|0|0|0|0|0|0|-0.004322|-0.000058|-0.003533|-0.000048|-0.006078|-0.000082|-0.006467|-0.000087|-0.017525|-0.000237|73.997524|0.008535|0.008353|0.000113|0.978753|2982|0.005671|0.013693|75265|0.012985|1110|0.008752|0.00035||||||123131|371||||
N|XNYS|202609|JRI|ODD|0|LNNNN|661|52953.72|4589|3606|978|0|46|40|52|69|19|88|308|356|-0.014448|-0.001244|-0.015511|-0.001336|-0.015961|-0.001375|-0.019489|-0.001679|-0.015961|-0.001375|11.610619||||||||||||||||||||123|1005|652|949834.854219
N|XNYS|202609|JRI|ODD|0|LNNYN|178|12687.16|1085|984|101|0|101|0|0|0|0|0|0|0|-0.013465|-0.00114|-0.015545|-0.001316|-0.016436|-0.001391|-0.014158|-0.001198|0.002178|0.000184|11.813614||||||||||||||||||||14|0|0|0.010668
N|XNYS|202609|JRI|ODD|0|LNYNN|58|4538.61|393|303|90|0|25|37|0|0|2|0|20|6|0.007444|0.000625|0.009|0.000755|0.007222|0.000606|0.002778|0.000233|0.001|0.000084|11.916833|0.042333|0.010556|0.000886|0.249344|90|0.015889|77203.538078|0||0||||||||92|0|14|74|33|77203.538078
N|XNYS|202609|JRI|ODD|0|LNYYN|426|29540.65|2565|1875|690|0|690|0|0|0|0|0|0|0|0.009174|0.000796|0.00971|0.000843|0.009319|0.000809|0.008594|0.000746|0.00558|0.000484|11.520855|0.042406|0.011101|0.000964|0.261791|690|0.015652|0.011158|0||0||||||||726|0|99|0|0|0.011158
N|XNYS|202609|JRI|ODD|0|LYNNN|4|668.7|55|0|55|0|55|0|0|0|0|0|0|0|0.014545|0.001195|0.014545|0.001195|0.014545|0.001195|0.014545|0.001195|0|0|12.167727|0.019091|0.014545|0.001195|0.761905|5|0.025|0.015839|50|0.015966|0||||||||55|0||||
N|XNYS|202609|JRI|ODD|0|LYNYN|221|21197|1820|897|923|0|923|0|0|0|0|0|0|0|0.017551|0.001521|0.016815|0.001457|0.013651|0.001183|0.013185|0.001142|0.010325|0.000895|11.542665|0.030488|0.023922|0.002072|0.784648|200|0.01545|0.010565|717|0.012449|6|0.01|0.006896||||||923|0||||
N|XNYS|202609|JRI|ODD|0|MXXNN|1|12.18|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.003295|0.04|0.003295|0.04|0.003295|0.04|0.003295|-0.01|-0.000824|12.14|0.08|0.04|0.003295|0.5|1|0.02|0.008648|0||0||||||||1|0||||
N|XNYS|202609|JRI|ODD|1000|LNNNN|84|91799.46|7789|7139|622|0|182|0|0|94|0|0|284|62|-0.014662|-0.001257|-0.014662|-0.001257|-0.017331|-0.001486|-0.014212|-0.001219|-0.010064|-0.000863|11.660659||||||||||||||||||||7|793|367|158689.573137
N|XNYS|202609|JRI|ODD|1000|LNNYN|52|56173.4|5054|4888|166|0|166|0|0|0|0|0|0|0|-0.03012|-0.002476|-0.03012|-0.002476|-0.03012|-0.002476|-0.03012|-0.002476|-0.03012|-0.002476|12.163976||||||||||||||||||||2|0|0|0.010425
N|XNYS|202609|JRI|ODD|1000|LNYNN|4|4229.69|364|282|82|0|0|0|0|82|0|0|0|0|0.02|0.001633|0.02|0.001633|0.02|0.001633|0.02|0.001633|0.02|0.001633|12.25|0.04|0.02|0.001633|0.5|82|0.01|29.3655|0||0||||||||82|0|1|99|0|29.3655
N|XNYS|202609|JRI|ODD|1000|LNYYN|208|223419.74|20217|19859|358|0|358|0|0|0|0|0|0|0|0.01|0.000856|0.01|0.000856|0.00743|0.000636|0.020056|0.001717|0.009832|0.000842|11.679246|0.045084|0.015028|0.001287|0.333333|358|0.015028|0.011725|0||0||||||||358|0|4|0|0|0.011725
N|XNYS|202609|JRI|ODD|1000|LYNNN|1|1045.95|95|0|95|0|95|0|0|0|0|0|0|0|0.01|0.000909|0.01|0.000909|0.01|0.000909|0|0|0|0|11.005|0.01|0.01|0.000909|1|0|||95|0.013157|0||||||||95|0||||
N|XNYS|202609|JRI|ODD|1000|LYNYN|34|36692.97|3146|1229|1917|0|1917|0|0|0|0|0|0|0|0.020845|0.001772|0.020845|0.001772|0.02133|0.001814|0.021283|0.00181|0.019004|0.001616|11.760743|0.030501|0.024627|0.002094|0.807423|567|0.011658|0.01159|1252|0.011481|98|0.01|0.008883||||||1917|0||||
N|XNYS|202609|JRI|ODD|250|LNNNN|606|347751.22|29919|26732|2988|0|108|5|0|87|77|208|1469|1034|-0.011335|-0.00098|-0.008233|-0.000712|-0.007232|-0.000625|-0.008424|-0.000728|-0.00406|-0.000351|11.568835||||||||||||||||||||70|5347|2530|901233.749174
N|XNYS|202609|JRI|ODD|250|LNNYN|85|43315.49|3699|3407|292|0|292|0|0|0|0|0|0|0|-0.019897|-0.001678|-0.019897|-0.001678|-0.019897|-0.001678|-0.019897|-0.001678|-0.011404|-0.000962|11.858151||||||||||||||||||||6|0|0|0.01183
N|XNYS|202609|JRI|ODD|250|LNYNN|29|17277.71|1486|872|614|0|403|111|0|0|10|15|48|27|0.009202|0.000784|0.009202|0.000784|0.010016|0.000853|0.017671|0.001505|0.007622|0.000649|11.738339|0.038599|0.008762|0.000746|0.227004|614|0.014919|47851.866154|0||0||||||||632|0|14|81|55|47851.866154
N|XNYS|202609|JRI|ODD|250|LNYYN|358|228456.05|19183|16030|3153|0|3153|0|0|0|0|0|0|0|0.006461|0.000546|0.00719|0.000608|0.007234|0.000611|0.004964|0.000419|0.004345|0.000367|11.834453|0.03653|0.006045|0.000511|0.16548|3153|0.015243|0.011436|0||0||||||||3282|0|71|0|0|0.011436
N|XNYS|202609|JRI|ODD|250|LYNNN|4|2816.1|240|0|240|0|240|0|0|0|0|0|0|0|0.012083|0.00103|0.012083|0.00103|0.009583|0.000817|-0.004167|-0.000355|0.000417|0.000036|11.736042|0.014583|0.014583|0.001243|1|0|||240|0.015158|0||||||||240|0||||
N|XNYS|202609|JRI|ODD|250|LYNYN|207|127171.18|11027|2906|8121|0|8121|0|0|0|0|0|0|0|0.016008|0.001386|0.015526|0.001344|0.015371|0.001331|0.016303|0.001411|0.015147|0.001311|11.551363|0.027208|0.02086|0.001806|0.766655|2261|0.012017|0.012068|5721|0.011893|139|0.01|0.009794||||||8147|0||||
N|XNYS|202609|JRI|ROUND|1000|LNNNN|5336|8082400.23|700036|630095|68705|0|2763|2030|2234|4924|3786|5900|22801|24267|-0.011585|-0.001007|-0.012277|-0.001068|-0.012159|-0.001057|-0.011952|-0.001039|-0.009795|-0.000852|11.500163||||||||||||||||||||547|119732|64627|568266.392517
N|XNYS|202609|JRI|ROUND|1000|LNNYN|1567|4650396.6|397785|397457|328|0|328|0|0|0|0|0|0|0|-0.019116|-0.0016|-0.019116|-0.0016|-0.018659|-0.001562|-0.018201|-0.001524|0.005732|0.00048|11.944405||||||||||||||||||||4|0|0|0.013039
N|XNYS|202609|JRI|ROUND|1000|LNYNN|143|222066.33|19275|10185|9090|0|2658|398|300|745|285|852|2285|1567|0.005142|0.000446|0.005685|0.000493|0.00567|0.000492|0.006056|0.000525|0.009392|0.000814|11.533815|0.034689|0.005023|0.000436|0.144805|9090|0.014833|560350.616682|0||0||||||||9745|61|69|4554|2918|560350.616682
N|XNYS|202609|JRI|ROUND|1000|LNYYN|9565|40655381.2|3354525|3340382|14143|0|14143|0|0|0|0|0|0|0|0.011616|0.000996|0.011699|0.001003|0.011602|0.000994|0.013198|0.001131|0.012424|0.001065|11.666869|0.043892|0.012198|0.001045|0.277897|14143|0.015847|0.010648|0||0||||||||24555|100|120|0|0|0.010648
N|XNYS|202609|JRI|ROUND|1000|LYNNN|11|20183.76|1724|0|1524|200|1524|200|0|0|0|0|0|0|0.021758|0.001861|0.022338|0.001911|0.014316|0.001225|0.016056|0.001374|0.00703|0.000601|11.688759|0.037517|0.023596|0.002019|0.628942|700|0.017143|0.021199|1024|0.142898|0||||||||1300|424||||
N|XNYS|202609|JRI|ROUND|1000|LYNYN|1540|2740586.7|238850|135859|102430|561|102430|561|0|0|0|0|0|0|0.012237|0.001061|0.013638|0.001183|0.012572|0.00109|0.012898|0.001119|0.010855|0.000941|11.531046|0.028256|0.024482|0.002123|0.866429|16499|0.01178|0.012398|86492|0.015163|0||||||||106868|2977||||
N|XNYS|202609|JRI|ROUND|10000|LNNNN|752|10556451.65|950271|925028|25143|0|0|2815|600|3553|156|626|2586|14807|-0.024181|-0.00213|-0.022559|-0.001987|-0.022663|-0.001996|-0.022694|-0.001999|-0.024305|-0.002141|11.352907||||||||||||||||||||36|46967|25903|1408038.203146
N|XNYS|202609|JRI|ROUND|10000|LNNYN|32|444069.64|37695|37695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JRI|ROUND|10000|LNYNN|65|953989.62|85010|72562|12448|0|1443|2|500|2565|0|1556|3587|2795|0.002523|0.000218|0.002945|0.000254|0.003106|0.000268|0.005026|0.000433|0.007774|0.000671|11.593531|0.031698|0.005673|0.000489|0.178975|12448|0.013013|1405283.798011|0||0||||||||11635|2656|15|10153|8566|1405283.798011
N|XNYS|202609|JRI|ROUND|10000|LNYYN|60|775674.77|66782|65419|1363|0|1363|0|0|0|0|0|0|0|-0.003573|-0.000322|-0.003668|-0.000331|-0.007278|-0.000656|-0.007278|-0.000656|-0.010844|-0.000977|11.093852|0.033162|0.001563|0.000141|0.047124|1363|0.0158|0.014483|0||0||||||||7311|0|9|0|0|0.014483
N|XNYS|202609|JRI|ROUND|10000|LYNYN|86|1232149.76|108310|61411|46058|841|46058|841|0|0|0|0|0|0|0.018927|0.001663|0.017683|0.001554|0.016191|0.001423|0.018181|0.001597|0.01161|0.00102|11.381747|0.037153|0.03535|0.003106|0.95147|2101|0.020124|0.089055|44798|0.02321|0||||||||48988|4629||||
N|XNYS|202609|JRI|ROUND|20000|LNNNN|71|1916807.8|166811|114393|52417|0|0|1940|410|4448|500|1970|4309|38840|-0.016259|-0.001415|-0.017722|-0.001542|-0.018549|-0.001614|-0.020178|-0.001756|-0.02037|-0.001773|11.489769||||||||||||||||||||32|51928|34409|2666154.362675
N|XNYS|202609|JRI|ROUND|20000|LNNYN|11|344321.76|29438|29438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JRI|ROUND|20000|LNYNN|4|141160.88|12140|8140|4000|0|0|0|0|0|0|0|4000|0|0.035|0.003029|0.035|0.003029|0.04|0.003462|0.04|0.003462|0.04|0.003462|11.555|0.03|0.01|0.000865|0.333333|4000|0.01|50683.601599|0||0||||||||300|3700|1|1143|862|50683.601599
N|XNYS|202609|JRI|ROUND|20000|LNYYN|48|1672447.45|143159|142751|408|0|408|0|0|0|0|0|0|0|0.004142|0.000359|0.008113|0.000702|0.00549|0.000475|0.00549|0.000475|0.011029|0.000955|11.55|0.047549|0.006593|0.000571|0.13866|408|0.020478|0.014823|0||0||||||||8500|0|5|0|0|0.014823
N|XNYS|202609|JRI|ROUND|20000|LYNNN|1|29874.02|2761|0|2468|293|100|393|0|0|0|0|898|1370|-0.008714|-0.000807|-0.008714|-0.000807|-0.008714|-0.000807|-0.008714|-0.000807|-0.006563|-0.000608|10.8|0.04|0.038551|0.00357|0.963781|100|0.02|0.027424|2661|514013.298542|0||||||||600|2161||||
N|XNYS|202609|JRI|ROUND|20000|LYNYN|75|2562216.63|224509|192161|32348|0|32348|0|0|0|0|0|0|0|0.003826|0.000338|0.004978|0.00044|0.007846|0.000694|0.009798|0.000866|0.018887|0.00167|11.312721|0.043623|0.043201|0.003819|0.990327|413|0.016525|0.018814|31935|0.013468|0||||||||37353|176||||
N|XNYS|202609|JRI|ROUND|200000|LNNNN|1|574500|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JRI|ROUND|5000|LNNNN|651|4658760.51|414051|393979|18797|0|200|700|1946|2421|27|603|2562|10338|-0.028083|-0.002464|-0.029491|-0.002587|-0.02961|-0.002598|-0.030595|-0.002684|-0.033071|-0.002901|11.398111||||||||||||||||||||38|24737|16238|925785.749881
N|XNYS|202609|JRI|ROUND|5000|LNNYN|223|1401425.52|127508|127462|46|0|46|0|0|0|0|0|0|0|-0.02|-0.001665|-0.02|-0.001665|-0.02|-0.001665|-0.02|-0.001665|-0.01|-0.000832|12.015||||||||||||||||||||1|0|0|0.017733
N|XNYS|202609|JRI|ROUND|5000|LNYNN|14|103321.63|8984|5154|3738|0|204|664|285|0|179|0|1506|900|-0.004219|-0.000369|-0.005345|-0.000468|-0.005345|-0.000468|0.000027|0.000002|0.008178|0.000716|11.426054|0.027255|0.00244|0.000214|0.089517|3738|0.012408|636164.924246|0||0||||||||3272|1600|8|3126|2442|636164.924246
N|XNYS|202609|JRI|ROUND|5000|LNYYN|2356|14386573.37|1205304|1203169|2135|0|2135|0|0|0|0|0|0|0|0.003588|0.00032|0.003588|0.00032|0.005461|0.000487|0.005143|0.000459|0.004061|0.000362|11.205876|0.0457|0.007902|0.000705|0.172902|2135|0.018899|0.01222|0||0||||||||12036|100|24|0|0|0.01222
N|XNYS|202609|JRI|ROUND|5000|LYNNN|1|6140|500|0|500|0|500|0|0|0|0|0|0|0|0.03|0.002446|0.03|0.002446|0.02|0.001631|0.02|0.001631|0.04|0.003261|12.265|0.03|0.03|0.002446|1|0|||500|0.025959|0||||||||500|0||||
N|XNYS|202609|JRI|ROUND|5000|LYNYN|159|1093091.03|95754|45403|49450|901|49450|901|0|0|0|0|0|0|0.018618|0.001629|0.02107|0.001844|0.020058|0.001755|0.019184|0.001679|0.001828|0.00016|11.428594|0.026199|0.025564|0.002237|0.975742|1300|0.012308|0.202282|49051|0.014251|0||||||||51729|2330||||
N|XNYS|202609|JRI|ROUND|50000|LNNNN|23|2073696.03|178754|155313|21862|0|0|117|0|1678|0|0|4761|15306|-0.025516|-0.002204|-0.026066|-0.002252|-0.026434|-0.002283|-0.02534|-0.002189|-0.024072|-0.002079|11.576796||||||||||||||||||||10|44561|26687|3944676.996278
N|XNYS|202609|JRI|ROUND|50000|LNNYN|5|410863.06|36743|36743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JRI|ROUND|50000|LNYNN|6|489624.83|43269|32969|10300|0|200|0|0|100|0|0|0|10000|-0.012136|-0.001055|-0.020874|-0.001814|-0.020874|-0.001814|-0.018544|-0.001612|0.077282|0.006716|11.506262|0.042621|0.000874|0.000076|0.020501|10300|0.020874|1024968.373616|0||0||||||||9000|3900|2|11301|11300|1024968.373616
N|XNYS|202609|JRI|ROUND|50000|LNYYN|152|13022848.2|1122380|1121026|1354|0|1354|0|0|0|0|0|0|0|0|0|0|0|0.000739|0.000064|-0.003693|-0.000319|-0.002954|-0.000255|11.583552|0.049941|0|0|0|1354|0.02497|0.014998|0||0||||||||12500|0|15|0|0|0.014998
N|XNYS|202609|JRI|ROUND|50000|LYNNN|1|66124|6100|0|6000|100|1400|721|0|3375|604|0|0|0|-0.012925|-0.001195|-0.012925|-0.001195|0.028066|0.002594|0.013115|0.001212|0.013115|0.001212|10.82|0.04|0.033115|0.003061|0.827869|1300|0.016154|0.036883|4800|1285.026092|0||||||||400|5700||||
N|XNYS|202609|JRI|ROUND|50000|LYNYN|280|23083327.56|1994119|1974048|10465|9606|10465|9606|0|0|0|0|0|0|0.003285|0.000274|0.003235|0.000269|0.000858|0.000071|0.0052|0.000433|0.00804|0.00067|12.006394|0.019563|0.017997|0.001499|0.919952|1181|0.013307|0.065199|18890|0.309245|0||||||||44100|416||||
N|XNYS|202609|JRS|ODD|0|LNNNN|485|39278.24|4997|4261|736|0|7|0|12|13|36|31|211|426|-0.011372|-0.001451|-0.011834|-0.00151|-0.011671|-0.00149|-0.011834|-0.00151|-0.01341|-0.001711|7.835645||||||||||||||||||||87|1093|675|2568544.534537
N|XNYS|202609|JRS|ODD|0|LNNYN|59|3170.55|407|406|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001354|-0.01|-0.001354|-0.01|-0.001354|-0.01|-0.001354|0.05|0.00677|7.385||||||||||||||||||||1|0|0|0.012603
N|XNYS|202609|JRS|ODD|0|LNYNN|14|1336.29|177|104|73|0|25|0|0|0|9|1|23|15|-0.006027|-0.000815|-0.006027|-0.000815|-0.001918|-0.000259|-0.001918|-0.000259|0.002192|0.000296|7.399589|0.036712|0.00411|0.000555|0.11194|73|0.016301|2454083.771459|0||0||||||||73|0|6|61|48|2454083.771459
N|XNYS|202609|JRS|ODD|0|LNYYN|493|56883.01|7008|6444|564|0|564|0|0|0|0|0|0|0|0.004947|0.000619|0.003741|0.000468|0.003848|0.000482|0.003245|0.000406|0.007553|0.000945|7.988794|0.04195|0.005018|0.000628|0.119611|564|0.018466|0.01305|0||0||||||||615|0|55|0|0|0.01305
N|XNYS|202609|JRS|ODD|0|LYNNN|4|127.76|16|0|16|0|16|0|0|0|0|0|0|0|0.05375|0.006715|0.051875|0.006481|0.051875|0.006481|0.051875|0.006481|0.036875|0.004607|8.004063|0.038125|0.038125|0.004763|1|0|||16|0.012481|0||||||||16|0||||
N|XNYS|202609|JRS|ODD|0|LYNYN|336|26061.44|3291|727|2564|0|2564|0|0|0|0|0|0|0|0.027582|0.003472|0.027449|0.003455|0.026903|0.003386|0.026037|0.003277|0.025101|0.003159|7.945232|0.037211|0.029158|0.00367|0.783566|783|0.013186|0.009962|1781|0.011264|0||||||||2577|0||||
N|XNYS|202609|JRS|ODD|250|LNNNN|230|108062.26|13916|12716|1139|0|27|48|0|0|72|50|425|517|-0.004486|-0.00058|-0.004372|-0.000565|-0.004618|-0.000597|-0.005198|-0.000672|-0.006857|-0.000886|7.737028||||||||||||||||||||21|2179|1032|798203.411885
N|XNYS|202609|JRS|ODD|250|LNNYN|12|5954.12|744|630|114|0|114|0|0|0|0|0|0|0|-0.017018|-0.002142|-0.017018|-0.002142|-0.017018|-0.002142|-0.002982|-0.000375|0.071053|0.008945|7.942895||||||||||||||||||||2|0|0|0.015462
N|XNYS|202609|JRS|ODD|250|LNYNN|22|13013.99|1686|527|1098|0|292|37|38|0|153|4|295|279|0.005319|0.0007|0.004863|0.00064|0.004973|0.000654|0.003415|0.000449|-0.009135|-0.001201|7.603219|0.039481|0.005036|0.000662|0.127566|1098|0.017222|783152.588888|0||0||||||||1223|0|15|770|500|783152.588888
N|XNYS|202609|JRS|ODD|250|LNYYN|205|98573.31|12766|12210|556|0|556|0|0|0|0|0|0|0|0.00223|0.000289|0.00223|0.000289|0.002914|0.000377|0.002914|0.000377|-0.004622|-0.000598|7.726043|0.034748|0.003201|0.000414|0.092133|556|0.015773|0.01104|0||0||||||||556|0|9|0|0|0.01104
N|XNYS|202609|JRS|ODD|250|LYNNN|1|741.51|99|0|99|0|99|0|0|0|0|0|0|0|-0.01|-0.001334|-0.01|-0.001334|-0.01|-0.001334|-0.01|-0.001334|-0.04|-0.005337|7.495|0.01|0.01|0.001334|1|0|||99|0.009283|0||||||||99|0||||
N|XNYS|202609|JRS|ODD|250|LYNYN|119|54645.57|7153|1976|5177|0|5177|0|0|0|0|0|0|0|0.028766|0.003763|0.029811|0.0039|0.029905|0.003912|0.029079|0.003804|0.030543|0.003996|7.643697|0.039332|0.032559|0.00426|0.827817|1263|0.01388|0.011095|3914|0.012084|0||||||||5236|0||||
N|XNYS|202609|JRS|ROUND|1000|LNNNN|977|2463000.99|321098|304251|15426|0|276|200|0|1760|931|200|1740|10319|-0.006951|-0.000895|-0.006048|-0.000779|-0.007104|-0.000915|-0.004959|-0.000639|-0.005574|-0.000718|7.762828||||||||||||||||||||68|20848|14234|1469214.470056
N|XNYS|202609|JRS|ROUND|1000|LNNYN|39|88887.14|11448|11389|59|0|59|0|0|0|0|0|0|0|-0.01|-0.001217|-0.01|-0.001217|-0.01|-0.001217|-0.01|-0.001217|-0.01|-0.001217|8.215||||||||||||||||||||1|0|0|0.01758
N|XNYS|202609|JRS|ROUND|1000|LNYNN|47|104540.82|13641|10408|3233|0|794|200|0|485|985|300|345|124|-0.001175|-0.000152|-0.003303|-0.000427|-0.002611|-0.000337|0.001457|0.000188|0.003631|0.000469|7.737621|0.026935|0.006848|0.000885|0.254249|3233|0.010043|37830.229194|0||0||||||||4406|0|15|3094|2058|37830.229194
N|XNYS|202609|JRS|ROUND|1000|LNYYN|199|383354.05|50151|46484|3667|0|3667|0|0|0|0|0|0|0|0.003324|0.000423|0.007325|0.000933|0.006867|0.000875|0.00631|0.000804|0.007947|0.001012|7.850794|0.040507|0.009403|0.001198|0.232126|3667|0.015552|0.010193|0||0||||||||6561|100|26|0|0|0.010193
N|XNYS|202609|JRS|ROUND|1000|LYNNN|5|13248|1800|686|1114|0|1114|0|0|0|0|0|0|0|0.005781|0.000784|0.005781|0.000784|-0.031795|-0.004314|-0.027307|-0.003705|-0.018205|-0.00247|7.369551|0.019102|0.019102|0.002592|1|0|||1114|0.017621|0||||||||900|214||||
N|XNYS|202609|JRS|ROUND|1000|LYNYN|221|486731.56|64208|27564|36235|409|36235|400|0|9|0|0|0|0|0.006379|0.000843|0.006102|0.000806|0.002124|0.000281|0.001745|0.000231|0.001209|0.00016|7.56805|0.020936|0.020379|0.002693|0.973383|952|0.010725|0.014681|35692|0.038225|0||||||||38136|1431||||
N|XNYS|202609|JRS|ROUND|10000|LNNNN|284|3685045.25|482239|462001|19886|0|0|0|0|3000|0|2800|1995|12091|0.000247|0.000032|0.002711|0.000354|0.002915|0.000381|0.001554|0.000203|-0.003965|-0.000518|7.659353||||||||||||||||||||18|29800|20776|2888754.351459
N|XNYS|202609|JRS|ROUND|10000|LNNYN|2|27248|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JRS|ROUND|10000|LNYNN|14|190491.86|25086|18459|6436|0|300|0|0|0|1330|0|0|4806|-0.011386|-0.001533|-0.011386|-0.001533|-0.013426|-0.001808|-0.013426|-0.001808|-0.012589|-0.001695|7.426305|0.027063|0.000155|0.000021|0.005741|6436|0.013454|7498231.946035|0||0||||||||7523|1396|5|6284|6068|7498231.946035
N|XNYS|202609|JRS|ROUND|10000|LNYYN|7|93614.38|11870|11770|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001296|-0.01|-0.001296|-0.01|-0.001296|-0.01|-0.001296|0.01|0.001296|7.715|0.03|0.01|0.001296|0.333333|100|0.01|0.014117|0||0||||||||1300|0|1|0|0|0.014117
N|XNYS|202609|JRS|ROUND|10000|LYNYN|14|200264.47|26222|10531|15691|0|15691|0|0|0|0|0|0|0|0.00069|0.00009|-0.002055|-0.000268|-0.000833|-0.000109|0.000899|0.000117|-0.005574|-0.000728|7.658194|0.017274|0.017274|0.002256|1|0|||15691|0.01356|0||||||||14136|3555||||
N|XNYS|202609|JRS|ROUND|20000|LNNNN|15|424770.04|53296|33908|18629|0|0|0|0|82|0|2194|453|15900|-0.011305|-0.001434|-0.008784|-0.001114|-0.008336|-0.001057|-0.005761|-0.000731|-0.011985|-0.00152|7.884672||||||||||||||||||||7|9662|9359|2311240.67395
N|XNYS|202609|JRS|ROUND|20000|LNYNN|6|223115.03|28794|18135|10659|0|100|95|2510|0|0|0|100|7854|-0.010426|-0.00138|-0.010228|-0.001354|0.008511|0.001127|0.010802|0.00143|0.005182|0.000686|7.553845|0.036564|0.007183|0.000951|0.196439|10659|0.014691|355565.475147|0||0||||||||10100|4516|5|8668|8252|355565.475147
N|XNYS|202609|JRS|ROUND|20000|LYNNN|1|36850|5000|0|4800|200|3200|800|3|200|0|0|402|395|-0.084754|-0.011531|-0.076348|-0.010387|-0.076348|-0.010387|-0.076348|-0.010387|-0.017506|-0.002382|7.35|0.04|0.0304|0.004136|0.76|1300|0.018462|0.051904|3700|355250.25312|0||||||||2000|3000||||
N|XNYS|202609|JRS|ROUND|20000|LYNYN|7|181660.87|22767|3888|15579|3300|15579|3300|0|0|0|0|0|0|0.00991|0.001243|0.007631|0.000957|0.003817|0.000479|0.001382|0.000173|0.010792|0.001353|7.975389|0.03039|0.030333|0.003803|0.998118|54|0.01|0.000347|18825|0.10752|0||||||||19594|183||||
N|XNYS|202609|JRS|ROUND|250|LNNNN|1848|1444010.03|185143|174342|10801|0|729|199|100|283|200|205|2303|6782|-0.002812|-0.000363|-0.004284|-0.000553|-0.001766|-0.000228|-0.001029|-0.000133|-0.003176|-0.00041|7.749253||||||||||||||||||||119|18423|8801|1474231.52109
N|XNYS|202609|JRS|ROUND|250|LNNYN|168|125685.8|16830|16830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JRS|ROUND|250|LNYNN|30|23519.06|3056|1437|1619|0|870|2|28|0|0|30|184|505|0.013064|0.001719|0.011192|0.001473|0.007041|0.000927|0.009586|0.001261|0.008042|0.001058|7.599812|0.033842|0.008271|0.001088|0.244388|1619|0.012786|408922.852161|0||0||||||||1817|0|18|786|403|408922.852161
N|XNYS|202609|JRS|ROUND|250|LNYYN|392|302560.77|39742|38166|1576|0|1576|0|0|0|0|0|0|0|0.008325|0.001075|0.00361|0.000466|0.002976|0.000384|0.004245|0.000548|0.003046|0.000393|7.743008|0.039124|0.008972|0.001159|0.229322|1576|0.015076|0.008813|0||0||||||||2131|0|21|0|0|0.008813
N|XNYS|202609|JRS|ROUND|250|LYNNN|7|5224|700|0|700|0|700|0|0|0|0|0|0|0|0.052857|0.007082|0.048571|0.006508|0.047143|0.006316|0.045714|0.006125|0.02|0.00268|7.463571|0.021429|0.021429|0.002871|1|0|||700|0.008343|0||||||||700|0||||
N|XNYS|202609|JRS|ROUND|250|LYNYN|350|274152.78|35328|23906|11222|200|11222|200|0|0|0|0|0|0|0.018135|0.002342|0.017005|0.002196|0.016781|0.002167|0.014617|0.001888|0.014091|0.00182|7.743477|0.027648|0.024912|0.003217|0.901013|1463|0.010684|0.011591|9959|0.024017|0||||||||11485|32||||
N|XNYS|202609|JRS|ROUND|5000|LNNNN|825|6713501.48|893945|882667|11074|0|0|0|0|1096|0|1525|2292|6161|0.011308|0.001495|0.009681|0.00128|0.007463|0.000987|0.007379|0.000975|0.004697|0.000621|7.5651||||||||||||||||||||18|14873|9212|1639538.795936
N|XNYS|202609|JRS|ROUND|5000|LNNYN|21|149626.34|19089|19089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JRS|ROUND|5000|LNYNN|12|88930.86|11506|10196|1310|0|200|1|0|400|0|0|0|709|0.033298|0.004371|0.033298|0.004371|0.034061|0.004471|0.034061|0.004471|0.044748|0.005874|7.618206|0.065573|0.045573|0.005982|0.694994|1310|0.01|249157.227573|0||0||||||||3085|0|4|2136|965|249157.227573
N|XNYS|202609|JRS|ROUND|5000|LNYYN|33|261045.83|34902|33845|1057|0|1057|0|0|0|0|0|0|0|0.004447|0.000558|0.004447|0.000558|0.004447|0.000558|0.004447|0.000558|-0.000331|-0.000042|7.968524|0.04|0.008231|0.001033|0.205771|1057|0.015885|0.005483|0||0||||||||1400|157|3|0|0|0.005483
N|XNYS|202609|JRS|ROUND|5000|LYNNN|1|5888|800|0|800|0|800|0|0|0|0|0|0|0|0.02|0.002714|0.02|0.002714|0.02|0.002714|-0.03|-0.004071|-0.02|-0.002714|7.37|0.02|0.02|0.002714|1|0|||800|0.01849|0||||||||100|700||||
N|XNYS|202609|JRS|ROUND|5000|LYNYN|29|207261.28|27185|11606|15579|0|15579|0|0|0|0|0|0|0|-0.012127|-0.001595|-0.011035|-0.001452|-0.009268|-0.001219|-0.008447|-0.001111|-0.007292|-0.000959|7.600773|0.01811|0.017789|0.00234|0.982278|200|0.0125|0.035014|15379|0.012708|0||||||||16431|848||||
N|XNYS|202609|JRS|ROUND|50000|LNYNN|1|155760.78|18949|18949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JRS|ROUND|50000|LYNNN|1|53801|7300|0|6495|805|3077|805|0|200|0|0|0|3218|-0.07151|-0.009709|-0.065918|-0.00895|-0.065918|-0.00895|-0.065775|-0.008931|-0.032551|-0.00442|7.365|0.01|0.01|0.001358|1|0|||7300|282632.532219|0||||||||1400|5900||||
N|XNYS|202609|JRSH|ODD|0|LNNNN|304|26621.4|4798|4635|163|0|0|44|0|0|15|68|0|36|0.007117|0.001306|0.001534|0.000281|-0.020675|-0.003793|-0.006933|-0.001272|-0.007607|-0.001396|5.450491||||||||||||||||||||13|367|322|275811.679217
N|XNYS|202609|JRSH|ODD|0|LNNYN|1166|74060.24|12880|12645|235|0|235|0|0|0|0|0|0|0|-0.039404|-0.006868|-0.021404|-0.003731|-0.026|-0.004532|-0.075191|-0.013106|-0.085149|-0.014841|5.737298||||||||||||||||||||22|0|0|0.004512
N|XNYS|202609|JRSH|ODD|0|LNYNN|6|563.73|100|99|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.001781|0.01|0.001781|0.01|0.001781|0.01|0.001781|5.615|0.03|0.01|0.001781|0.333333|1|0.01|0.076219|0||0||||||||1|0|1|2|0|0.076219
N|XNYS|202609|JRSH|ODD|0|LNYYN|787|66740.29|12136|11891|245|0|245|0|0|0|0|0|0|0|-0.004082|-0.000718|-0.002571|-0.000453|0.011796|0.002076|0.007347|0.001293|0.007959|0.001401|5.680898|0.026857|0.002857|0.000503|0.106383|245|0.012|0.011197|0||0||||||||245|0|17|0|0|0.011197
N|XNYS|202609|JRSH|ODD|0|LYNNN|1|176.46|34|0|34|0|0|34|0|0|0|0|0|0|0.02|0.00385|0.02|0.00385|0.02|0.00385|0.01|0.001925|-0.01|-0.001925|5.195|0.01|0.01|0.001925|1|0|||34|0.298746|0||||||||34|0||||
N|XNYS|202609|JRSH|ODD|0|LYNYN|2492|181194.6|32333|31427|906|0|906|0|0|0|0|0|0|0|0.019294|0.003622|0.02117|0.003974|0.015905|0.002986|0.012395|0.002327|0.014525|0.002727|5.327323|0.030695|0.026656|0.005004|0.868393|146|0.012603|0.011224|759|0.013365|1|0.01|0.019201||||||944|0||||
N|XNYS|202609|JRSH|ODD|250|LNNNN|54|22185.36|4006|3832|174|0|0|48|76|0|0|0|50|0|-0.01|-0.001822|-0.053678|-0.009778|-0.090115|-0.016416|-0.095632|-0.017421|-0.091264|-0.016625|5.489598||||||||||||||||||||3|489|346|63732.406856
N|XNYS|202609|JRSH|ODD|250|LNNYN|108|35159.63|6284|6186|98|0|98|0|0|0|0|0|0|0|0|0|-0.01|-0.001833|0|0|0|0|-0.04|-0.007333|5.455||||||||||||||||||||1|0|0|0.008393
N|XNYS|202609|JRSH|ODD|250|LNYNN|1|257.5|50|0|50|0|0|0|0|0|47|3|0|0|-0.0088|-0.001709|-0.0088|-0.001709|0.01|0.001942|0.02|0.003883|0.02|0.003883|5.15|0.02|0|0|0|50|0.01|10318.380336|0||0||||||||50|0|1|47|47|10318.380336
N|XNYS|202609|JRSH|ODD|250|LNYYN|1265|460310.33|83326|83215|111|0|111|0|0|0|0|0|0|0|-0.004054|-0.00072|-0.004054|-0.00072|-0.000991|-0.000176|-0.000991|-0.000176|0.003243|0.000576|5.629955|0.038468|0.001351|0.00024|0.035129|111|0.018559|0.012909|0||0||||||||146|0|3|0|0|0.012909
N|XNYS|202609|JRSH|ODD|250|LYNYN|2099|978329.83|174641|172771|1870|0|1870|0|0|0|0|0|0|0|0.013321|0.002408|0.018059|0.003264|0.023749|0.004292|0.023968|0.004332|0.029358|0.005306|5.532882|0.026053|0.02538|0.004587|0.974138|63|0.01|0.014284|1807|0.010766|0||||||||1943|0||||
N|XNYS|202609|JRSH|ROUND|1000|LNNNN|188|216684.49|39588|38219|1369|0|18|145|0|206|0|0|600|400|0.002367|0.000421|0.004887|0.000869|0.003426|0.000609|0.01|0.001778|0.012191|0.002167|5.625248||||||||||||||||||||9|1471|1229|251510.625545
N|XNYS|202609|JRSH|ROUND|1000|LNNYN|125|205512.37|37365|37265|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003891|-0.02|-0.003891|0.04|0.007782|0.02|0.003891|0.01|0.001946|5.14||||||||||||||||||||1|0|0|0.00977
N|XNYS|202609|JRSH|ROUND|1000|LNYNN|27|29132|5400|4879|521|0|98|323|0|0|100|0|0|0|0.003033|0.000561|-0.041113|-0.00761|-0.079098|-0.014641|-0.071823|-0.013294|-0.054549|-0.010097|5.40261|0.024645|0.003839|0.000711|0.155763|521|0.010403|989.090519|0||0||||||||700|100|4|781|522|989.090519
N|XNYS|202609|JRSH|ROUND|1000|LNYYN|209|296116.82|53424|53024|400|0|400|0|0|0|0|0|0|0|0.025|0.004523|0.025|0.004523|0.025|0.004523|0.025|0.004523|-0.045|-0.008141|5.5275|0.08|0.025|0.004523|0.3125|400|0.0275|0.013629|0||0||||||||600|0|3|0|0|0.013629
N|XNYS|202609|JRSH|ROUND|1000|LYNNN|1|1038|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JRSH|ROUND|1000|LYNYN|662|1695583.38|311143|307669|3474|0|3474|0|0|0|0|0|0|0|-0.008368|-0.001499|0.001131|0.000203|0.014372|0.002574|0.00519|0.000929|0.010196|0.001826|5.583879|0.020354|0.018402|0.003296|0.904115|239|0.014184|0.02081|3235|0.013247|0||||||||4751|435||||
N|XNYS|202609|JRSH|ROUND|10000|LNNNN|4|50300.96|9436|9436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|JRSH|ROUND|10000|LNNYN|5|71463.72|12699|12699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JRSH|ROUND|10000|LNYYN|3|41676.47|7411|7411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JRSH|ROUND|10000|LYNYN|8|125487.77|22724|20333|2391|0|2391|0|0|0|0|0|0|0|0.02|0.003512|0.02|0.003512|0.02|0.003512|0.01|0.001756|0.01|0.001756|5.695|0.01|0.01|0.001756|1|0|||2391|0.000575|0||||||||100|2291||||
N|XNYS|202609|JRSH|ROUND|20000|LNNNN|1|45702.6|8018|1613|6405|0|0|0|0|0|0|0|0|6405|-0.020383|-0.003608|-0.020226|-0.00358|-0.020309|-0.003595|-0.011785|-0.002086|-0.01139|-0.002016|5.65||||||||||||||||||||1|8018|8018|1486561.634206
N|XNYS|202609|JRSH|ROUND|20000|LNNYN|2|56500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JRSH|ROUND|20000|LNYYN|1|40752|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JRSH|ROUND|20000|LYNYN|2|40893.75|7270|7270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JRSH|ROUND|250|LNNNN|5384|2921285.01|538765|525264|13501|0|764|1861|400|932|875|1076|5240|2353|0.009548|0.001746|0.005868|0.001073|0.004907|0.000897|0.004531|0.000828|-0.004816|-0.00088|5.469598||||||||||||||||||||155|23368|18157|164691.046819
N|XNYS|202609|JRSH|ROUND|250|LNNYN|687|387045.68|69714|69378|336|0|336|0|0|0|0|0|0|0|-0.002024|-0.00039|-0.00506|-0.000976|-0.002024|-0.00039|-0.001012|-0.000195|0.009702|0.001872|5.183155||||||||||||||||||||4|0|0|0.008245
N|XNYS|202609|JRSH|ROUND|250|LNYNN|30|16304|3000|2780|220|0|120|100|0|0|0|0|0|0|0.039091|0.007359|0.039091|0.007359|-0.033636|-0.006332|-0.023636|-0.004449|-0.013636|-0.002567|5.312273|0.024545|0.002727|0.000513|0.111111|220|0.010909|0.160438|0||0||||||||300|0|3|310|191|0.160438
N|XNYS|202609|JRSH|ROUND|250|LNYYN|1672|956068.99|170508|170158|350|0|350|0|0|0|0|0|0|0|0.027143|0.004877|0.032857|0.005904|0.021429|0.003851|0.018571|0.003337|0.024286|0.004364|5.565|0.064286|0.044286|0.007958|0.688889|350|0.01|0.009919|0||0||||||||350|0|3|0|0|0.009919
N|XNYS|202609|JRSH|ROUND|250|LYNNN|3|1535|300|200|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00398|-0.02|-0.00398|-0.02|-0.00398|-0.01|-0.00199|-0.02|-0.00398|5.025|0.01|0.01|0.00199|1|0|||100|0.061903|0||||||||100|0||||
N|XNYS|202609|JRSH|ROUND|250|LYNYN|4641|2610540.51|466721|451934|14787|0|14787|0|0|0|0|0|0|0|-0.006565|-0.001192|-0.004453|-0.000809|-0.004498|-0.000817|-0.006609|-0.0012|0.00091|0.000165|5.507008|0.025252|0.023776|0.004317|0.941537|1023|0.015049|0.012516|13316|0.011425|448|0.01|0.010394||||||14881|200||||
N|XNYS|202609|JRSH|ROUND|5000|LNNNN|1|8164.8|1458|1458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JRSH|ROUND|5000|LNNYN|26|162807.27|29678|29678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JRSH|ROUND|5000|LNYYN|3|21048|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JRSH|ROUND|5000|LYNYN|130|825668.51|144688|144588|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003562|-0.01|-0.001781|-0.01|-0.001781|-0.01|-0.001781|0|0|5.615|0.01|0.01|0.001781|1|0|||100|0.015363|0||||||||500|0||||
N|XNYS|202609|JRSH|ROUND|50000|LYNYN|1|51040|8800|8700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001723|-0.01|-0.001723|-0.01|-0.001723|-0.01|-0.001723|-0.01|-0.001723|5.805|0.01|0.01|0.001723|1|0|||100|0.01405|0||||||||100|0||||
N|XNYS|202609|JRVR|ODD|0|LNNNN|3118|205228.21|54045|48520|5525|0|61|0|101|198|276|465|2379|2045|0.005935|0.001583|0.005278|0.001408|0.005441|0.001451|0.005046|0.001346|0.004787|0.001277|3.749777||||||||||||||||||||284|11219|8622|397250.369402
N|XNYS|202609|JRVR|ODD|0|LNNYN|2498|227615.36|59690|59111|579|0|579|0|0|0|0|0|0|0|-0.010121|-0.002689|-0.011123|-0.002955|-0.010829|-0.002877|-0.012021|-0.003194|-0.011123|-0.002955|3.763515||||||||||||||||||||27|48|48|0.008589
N|XNYS|202609|JRVR|ODD|0|LNYNN|32|842|220|217|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.016667|0.00405|0.013333|0.00324|0.013333|0.00324|4.115|0.023333|0|0|0|3|0.011667|0.018134|0||0||||||||3|0|2|50|49|0.018134
N|XNYS|202609|JRVR|ODD|0|LNYYN|693|66459.08|17069|16449|620|0|620|0|0|0|0|0|0|0|-0.005355|-0.001397|-0.006161|-0.001608|-0.007371|-0.001924|-0.005581|-0.001456|-0.007048|-0.001839|3.831734|0.0215|0|0|0|620|0.01075|0.008545|0||0||||||||627|0|30|25|25|0.008545
N|XNYS|202609|JRVR|ODD|0|LYNNN|11|356.37|94|83|11|0|11|0|0|0|0|0|0|0|0.024545|0.006414|0.024545|0.006414|0.024545|0.006414|0.03|0.007839|0.044545|0.01164|3.826818|0.01|0.024545|0.006414|2.454545|0|||3|0.000524|8|0.01|0.012334||||||11|0||||
N|XNYS|202609|JRVR|ODD|0|LYNYN|2907|244191.7|64631|57501|7130|0|7130|0|0|0|0|0|0|0|-0.003644|-0.000961|-0.00386|-0.001018|-0.004|-0.001055|-0.004074|-0.001074|-0.003112|-0.00082|3.793097|0.009675|0.005923|0.001561|0.612206|2653|0.005041|0.012228|4477|0.011104|0||||||||7326|0||||
N|XNYS|202609|JRVR|ODD|250|LNNNN|1005|307007.44|80420|77958|2462|0|0|0|0|0|64|271|1428|699|0.005504|0.001457|0.00472|0.00125|0.005536|0.001466|-0.001714|-0.000454|-0.001166|-0.000309|3.776363||||||||||||||||||||31|4919|3600|264890.492863
N|XNYS|202609|JRVR|ODD|250|LNNYN|1422|420353.14|107124|106339|785|0|785|0|0|0|0|0|0|0|-0.011911|-0.003022|-0.00949|-0.002408|-0.00949|-0.002408|-0.000892|-0.000226|0.007707|0.001956|3.94086||||||||||||||||||||12|0|0|0.005425
N|XNYS|202609|JRVR|ODD|250|LNYNN|5|1539.43|390|300|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002577|3.88|0.02|0|0|0|90|0.01|0.01567|0||0||||||||90|0|1|65|38|0.01567
N|XNYS|202609|JRVR|ODD|250|LNYYN|333|99391.44|25152|24526|626|0|626|0|0|0|0|0|0|0|-0.002796|-0.000691|-0.001597|-0.000395|-0.003994|-0.000987|-0.007812|-0.001931|-0.016374|-0.004047|4.046238|0.021198|0|0|0|626|0.010599|0.009391|0||0||||||||805|0|11|2|2|0.009391
N|XNYS|202609|JRVR|ODD|250|LYNNN|4|1304.92|347|80|267|0|172|95|0|0|0|0|0|0|0.01|0.002643|0.002884|0.000762|0.002884|0.000762|0.002884|0.000762|0.013558|0.003583|3.784139|0.01|0.01|0.002643|1|0|||267|0.226433|0||||||||270|0||||
N|XNYS|202609|JRVR|ODD|250|LYNYN|1237|367919.56|94519|88453|6066|0|6066|0|0|0|0|0|0|0|0.000462|0.00012|0.000157|0.000041|-0.001073|-0.000279|0.000396|0.000103|0.004108|0.001066|3.852195|0.009896|0.006319|0.00164|0.638514|2088|0.005196|0.010959|3978|0.010055|0||||||||6815|0||||
N|XNYS|202609|JRVR|ROUND|1000|LNNNN|72|114635.24|31359|26194|5165|0|0|0|300|725|846|0|2194|1100|0.009288|0.002503|0.006383|0.001721|0.005466|0.001473|0.005268|0.00142|0.001667|0.000449|3.709989||||||||||||||||||||15|10575|8632|181542.917433
N|XNYS|202609|JRVR|ROUND|1000|LNNYN|1448|1940307.23|482144|482101|43|0|43|0|0|0|0|0|0|0|-0.01|-0.002581|-0.01|-0.002581|-0.01|-0.002581|-0.01|-0.002581|-0.01|-0.002581|3.875||||||||||||||||||||1|0|0|0.017329
N|XNYS|202609|JRVR|ROUND|1000|LNYYN|749|1558151.07|412851|412230|621|0|621|0|0|0|0|0|0|0|-0.00161|-0.000433|-0.00161|-0.000433|0.00161|0.000433|0.003221|0.000866|0.002786|0.000749|3.718792|0.02|0|0|0|621|0.01|0.013002|0||0||||||||4120|0|7|0|0|0.013002
N|XNYS|202609|JRVR|ROUND|1000|LYNYN|8081|13175296.86|3824877|3810073|14804|0|14804|0|0|0|0|0|0|0|-0.007962|-0.002142|-0.006808|-0.001831|-0.00665|-0.001789|-0.007372|-0.001983|-0.005265|-0.001416|3.717791|0.00951|0.007255|0.001951|0.762892|3134|0.005325|0.015654|11670|0.011935|0||||||||36908|32||||
N|XNYS|202609|JRVR|ROUND|10000|LNNNN|11|131107.25|32772|25012|7760|0|3000|175|0|85|0|0|100|4400|0.006753|0.001699|0.012294|0.003094|0.012165|0.003061|0.017835|0.004488|0.029304|0.007375|3.973527||||||||||||||||||||4|6134|5694|485427.055974
N|XNYS|202609|JRVR|ROUND|10000|LNNYN|13|194558.34|52355|52355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JRVR|ROUND|10000|LNYYN|1|14874.5|3550|3550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JRVR|ROUND|10000|LYNYN|11|148190.32|40508|37108|3400|0|3400|0|0|0|0|0|0|0|0.005294|0.001386|0.005294|0.001386|0.005294|0.001386|0.005294|0.001386|0.005294|0.001386|3.819118|0.01|0.008824|0.00231|0.882353|400|0.005|0.018204|3000|0.018976|0||||||||1200|2500||||
N|XNYS|202609|JRVR|ROUND|20000|LNNYN|4|117068.28|30150|30150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JRVR|ROUND|20000|LNYYN|1|24985.4|6094|6094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JRVR|ROUND|20000|LYNYN|4|118648.55|30426|30326|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002774|0|0|0|0|-0.01|-0.002774|-0.03|-0.008322|3.605|0.01|0.01|0.002774|1|0|||100|0.009594|0||||||||1000|0||||
N|XNYS|202609|JRVR|ROUND|250|LNNNN|16008|6076018.37|1613364|1590725|22639|0|1220|2303|2406|1443|2660|2832|6403|3372|0.004559|0.001205|0.005127|0.001355|0.005557|0.001469|0.005524|0.00146|0.004462|0.001179|3.783245||||||||||||||||||||222|114169|75788|142632.8216
N|XNYS|202609|JRVR|ROUND|250|LNNYN|2384|978816.14|267437|266547|890|0|890|0|0|0|0|0|0|0|-0.010562|-0.002766|-0.008315|-0.002178|-0.008315|-0.002178|-0.001034|-0.000271|0.00027|0.000071|3.817888||||||||||||||||||||10|199|199|0.012369
N|XNYS|202609|JRVR|ROUND|250|LNYNN|43|16806|4400|3805|595|0|125|300|0|0|70|1|0|99|0.000387|0.000102|-0.002941|-0.000778|-0.002941|-0.000778|-0.002941|-0.000778|0.005462|0.001445|3.780252|0.02|0|0|0|595|0.01|65403.035733|0||0||||||||700|0|6|818|815|65403.035733
N|XNYS|202609|JRVR|ROUND|250|LNYYN|365|182602.99|47090|46565|525|0|525|0|0|0|0|0|0|0|-0.00381|-0.001054|-0.00381|-0.001054|-0.002038|-0.000564|0.01301|0.0036|0.015333|0.004243|3.613524|0.020229|-0.001905|-0.000527|-0.094162|525|0.011067|0.015914|0||0||||||||1420|0|11|67|67|0.015914
N|XNYS|202609|JRVR|ROUND|250|LYNNN|268|99316.35|26917|24525|2392|0|1392|400|0|100|0|200|300|0|0.004423|0.001204|0.006237|0.001698|0.005401|0.001471|0.001639|0.000446|-0.000452|-0.000123|3.672717|0.00561|0.002684|0.000731|0.47839|600|0.005833|0.00974|1792|21642.108006|0||||||||2517|0||||
N|XNYS|202609|JRVR|ROUND|250|LYNYN|11584|4458342.32|1279379|1249450|29829|100|29829|100|0|0|0|0|0|0|-0.007442|-0.001953|-0.009245|-0.002426|-0.008831|-0.002318|-0.00922|-0.00242|-0.011619|-0.00305|3.810183|0.009595|0.007669|0.002013|0.799283|5764|0.005|0.012138|24165|0.012704|0||||||||36432|30||||
N|XNYS|202609|JRVR|ROUND|5000|LNNNN|1|7864.32|2048|2048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JRVR|ROUND|5000|LNNYN|10|72256.58|19946|19679|267|0|267|0|0|0|0|0|0|0|-0.01|-0.002677|-0.01|-0.002677|-0.01|-0.002677|-0.01|-0.002677|-0.01|-0.002677|3.735||||||||||||||||||||1|0|0|0.000161
N|XNYS|202609|JRVR|ROUND|5000|LNYYN|5|32991.65|8473|8273|200|0|200|0|0|0|0|0|0|0|-0.015|-0.003745|-0.015|-0.003745|-0.01|-0.002497|0|0|0.015|0.003745|4.005|0.02|0|0|0|200|0.01|0.01446|0||0||||||||1400|0|2|0|0|0.01446
N|XNYS|202609|JRVR|ROUND|5000|LYNYN|44|291342.51|78259|77459|800|0|800|0|0|0|0|0|0|0|-0.02375|-0.006398|-0.02375|-0.006398|-0.02375|-0.006398|-0.0175|-0.004715|-0.0125|-0.003368|3.711875|0.00875|0.005|0.001347|0.571429|300|0.005|0.014982|500|0.006131|0||||||||4600|0||||
N|XNYS|202609|JRVR|ROUND|50000|LNNYN|1|50232.15|12403|12403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JRVR|ROUND|50000|LYNYN|1|50040|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JSCP|ODD|0|LNNNN|56|5997.95|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|5|
N|XNYS|202609|JSCP|ODD|0|LNNYN|10|1300.18|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSCP|ODD|0|LNYYN|2|232.01|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSCP|ODD|0|LYNYN|24|3475.23|75|54|21|0|21|0|0|0|0|0|0|0|0.005238|0.000113|0.005238|0.000113|0.004286|0.000093|0.004286|0.000093|-0.004762|-0.000103|46.212143|0.01|0.01|0.000216|1|0|||21|0.009491|0||||||||21|0||||
N|XNYS|202609|JSCP|ODD|1000|LNNNN|228|399138.69|8612|8581|31|0|0|0|0|0|0|0|0|31|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|46.385||||||||||||||||||||1|391|240|2085751.378206
N|XNYS|202609|JSCP|ODD|1000|LNNYN|51|97228.54|2090|2090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSCP|ODD|1000|LNYNN|65|152633.64|3297|3297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSCP|ODD|1000|LNYYN|5|12076.45|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSCP|ODD|1000|LYNNN|2|3575.9|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JSCP|ODD|1000|LYNYN|156|365509.83|7878|6933|945|0|945|0|0|0|0|0|0|0|0.004995|0.000108|0.004995|0.000108|0.006138|0.000132|0.002201|0.000048|-0.002942|-0.000064|46.326122|0.01|0.009735|0.00021|0.973545|25|0.005|0.015153|920|0.009922|0||||||||945|0||||
N|XNYS|202609|JSCP|ODD|250|LNNNN|73|31544.54|680|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|36|
N|XNYS|202609|JSCP|ODD|250|LNNYN|20|12581.51|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSCP|ODD|250|LNYNN|1|784.04|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSCP|ODD|250|LYNYN|56|31725.88|685|561|124|0|124|0|0|0|0|0|0|0|-0.000323|-0.000007|-0.00129|-0.000028|-0.005161|-0.000112|-0.005161|-0.000112|-0.006452|-0.00014|46.231613|0.01|0.008387|0.000181|0.83871|20|0.005|0.010009|104|0.013016|0||||||||124|0||||
N|XNYS|202609|JSCP|ROUND|1000|LNNNN|3014|13972593.18|301415|298063|3352|0|8|206|484|304|100|213|606|1431|0.004248|0.000092|0.004284|0.000093|0.002315|0.00005|0.003359|0.000073|0.003735|0.000081|46.289739||||||||||||||||||||41|22092|10645|564312.28509
N|XNYS|202609|JSCP|ROUND|1000|LNNYN|394|1828340|39400|39400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSCP|ROUND|1000|LNYNN|4|18592|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|105|0|
N|XNYS|202609|JSCP|ROUND|1000|LNYYN|28|130331|2800|2700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000216|0.01|0.000216|0.01|0.000216|0.01|0.000216|0.01|0.000216|46.31|0.02|0|0|0|100|0.01|0.013|0||0||||||||100|0|1|0|0|0.013
N|XNYS|202609|JSCP|ROUND|1000|LYNNN|17|79481.68|1706|1706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JSCP|ROUND|1000|LYNYN|556|2575629.84|55653|53286|2367|0|2367|0|0|0|0|0|0|0|-0.004136|-0.000089|-0.002446|-0.000053|0.003054|0.000066|0.003054|0.000066|0.001369|0.00003|46.233226|0.010422|0.007085|0.000153|0.679773|790|0.005|0.015073|1577|0.012812|0||||||||2500|0||||
N|XNYS|202609|JSCP|ROUND|10000|LNNNN|939|15009924.59|324169|323209|960|0|0|0|400|0|0|64|183|313|-0.001635|-0.000035|0.00475|0.000103|0.00475|0.000103|0.00475|0.000103|0.000344|0.000007|46.247406||||||||||||||||||||6|11306|2052|326985.988849
N|XNYS|202609|JSCP|ROUND|10000|LNNYN|27|416134.52|8972|8972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSCP|ROUND|10000|LNYNN|11|184406|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSCP|ROUND|10000|LNYYN|9|141414.78|3058|3058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSCP|ROUND|10000|LYNNN|7|120683|2600|2500|100|0|0|0|0|0|0|0|0|100|0.01|0.000215|0.01|0.000215|0.01|0.000215|0.01|0.000215|0.01|0.000215|46.615|0.01|0.01|0.000215|1|0|||100|2999187.497523|0||||||||300|0||||
N|XNYS|202609|JSCP|ROUND|10000|LYNYN|1826|30430296.98|656359|653801|2558|0|2558|0|0|0|0|0|0|0|-0.002764|-0.00006|-0.002963|-0.000064|-0.004918|-0.000106|-0.005309|-0.000114|-0.007263|-0.000157|46.371972|0.010199|0.0055|0.000119|0.539287|1051|0.005718|0.021924|1507|0.016223|0||||||||6923|0||||
N|XNYS|202609|JSCP|ROUND|20000|LNNNN|176|4098077.72|88352|87652|700|0|0|0|0|0|0|0|0|700|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|46.405||||||||||||||||||||1|1502|700|1317572.098552
N|XNYS|202609|JSCP|ROUND|20000|LNNYN|14|343337|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSCP|ROUND|20000|LNYYN|5|157357|3400|3300|100|0|100|0|0|0|0|0|0|0|0.01|0.000216|0.01|0.000216|0.01|0.000216|0.01|0.000216|0.03|0.000648|46.295|0.03|0.01|0.000216|0.333333|100|0.01|0.013154|0||0||||||||600|0|1|0|0|0.013154
N|XNYS|202609|JSCP|ROUND|20000|LYNYN|272|7262327.19|156577|153851|2726|0|2726|0|0|0|0|0|0|0|-0.005503|-0.000119|-0.008496|-0.000183|-0.008496|-0.000183|-0.008496|-0.000183|-0.004861|-0.000105|46.352449|0.00927|0.008485|0.000183|0.915315|213|0.005023|0.017202|2513|0.013311|0||||||||8268|0||||
N|XNYS|202609|JSCP|ROUND|200000|LNNYN|1|283282.2|6066|6066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSCP|ROUND|200000|LNYYN|2|1059409.72|22901|22901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSCP|ROUND|200000|LYNYN|56|17522051.19|378825|377525|1300|0|1300|0|0|0|0|0|0|0|-0.039231|-0.000847|-0.039231|-0.000847|-0.034615|-0.000747|-0.034615|-0.000747|-0.034615|-0.000747|46.328462|0.010769|0|0|0|1300|0.005385|0.017492|0||0||||||||9300|0||||
N|XNYS|202609|JSCP|ROUND|5000|LNNNN|1160|10721753.8|231191|229072|2119|0|0|300|200|200|200|0|350|869|0.002893|0.000062|0.001949|0.000042|0.001949|0.000042|0.001477|0.000032|0.001864|0.00004|46.413263||||||||||||||||||||15|9116|4088|441532.096475
N|XNYS|202609|JSCP|ROUND|5000|LNNYN|71|649498.06|13998|13998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSCP|ROUND|5000|LNYNN|52|482326|10400|10000|400|0|200|0|0|0|0|0|200|0|0.01|0.000216|0.01|0.000216|0.01|0.000216|0.01|0.000216|0.01|0.000216|46.285|0.02|0|0|0|400|0.01|15082.20367|0||0||||||||400|0|2|316|115|15082.20367
N|XNYS|202609|JSCP|ROUND|5000|LNYYN|8|64786|1395|1395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSCP|ROUND|5000|LYNNN|48|442850.35|9535|9224|311|0|0|200|0|0|0|0|111|0|-0.003569|-0.000077|0.002862|0.000062|0.002862|0.000062|0.01|0.000215|0.017138|0.000368|46.520322|0.006431|0.006431|0.000138|1|0|||311|42838.291038|0||||||||400|0||||
N|XNYS|202609|JSCP|ROUND|5000|LYNYN|649|5789208.8|125164|123625|1539|0|1539|0|0|0|0|0|0|0|-0.000851|-0.000018|-0.001085|-0.000023|-0.002385|-0.000051|-0.002385|-0.000051|0.002969|0.000064|46.355234|0.010078|0.006049|0.000131|0.600258|608|0.005099|0.01961|931|0.010066|0||||||||2009|0||||
N|XNYS|202609|JSCP|ROUND|50000|LNNYN|2|194774|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSCP|ROUND|50000|LNYYN|5|449149|9720|9720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSCP|ROUND|50000|LYNYN|169|16457091.37|355266|352666|2600|0|2600|0|0|0|0|0|0|0|-0.032692|-0.000707|-0.032692|-0.000707|-0.018846|-0.000407|-0.018846|-0.000407|-0.018846|-0.000407|46.250962|0.010385|0.005385|0.000116|0.518519|1200|0.005417|0.013875|1400|0.000418|0||||||||9800|0||||
N|XNYS|202609|JSI|ODD|0|LNNNN|14|1110.57|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|4|
N|XNYS|202609|JSI|ODD|0|LNNYN|7|1064.91|21|18|3|0|3|0|0|0|0|0|0|0|-0.04|-0.000794|0.03|0.000595|0.03|0.000595|0.03|0.000595|0.03|0.000595|50.395||||||||||||||||||||1|0|0|0.013572
N|XNYS|202609|JSI|ODD|0|LNYYN|4|605.84|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSI|ODD|0|LYNYN|44|4698.78|93|61|32|0|32|0|0|0|0|0|0|0|0.003438|0.000068|0.002188|0.000043|0.002813|0.000056|0.001563|0.000031|-0.004688|-0.000093|50.301563|0.01|0.006563|0.00013|0.65625|11|0.005|0.012931|21|0.010585|0||||||||32|0||||
N|XNYS|202609|JSI|ODD|1000|LNNNN|128|319294.66|6342|6045|297|0|0|0|0|0|0|51|168|78|0.004747|0.000094|0.01|0.000199|0.015253|0.000303|0.020505|0.000408|0.0533|0.00106|50.262576||||||||||||||||||||6|1250|744|169831.448185
N|XNYS|202609|JSI|ODD|1000|LNNYN|92|251419.51|4960|4884|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.505||||||||||||||||||||1|0|0|0.01824
N|XNYS|202609|JSI|ODD|1000|LNYYN|2|7491.73|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSI|ODD|1000|LYNNN|14|35411.26|702|607|95|0|92|0|0|0|0|3|0|0|0.010947|0.000215|0.008737|0.000172|0.008737|0.000172|-0.010632|-0.000209|-0.010632|-0.000209|50.820632|0.009684|0.009684|0.000191|1|0|||95|599.924668|0||||||||136|0||||
N|XNYS|202609|JSI|ODD|1000|LYNYN|234|631255.36|12511|10510|2001|0|2001|0|0|0|0|0|0|0|0.000895|0.000018|-0.000155|-0.000003|-0.001334|-0.000026|-0.003788|-0.000075|-0.004758|-0.000094|50.450372|0.013868|0.012674|0.000251|0.913874|232|0.005151|0.00812|1769|0.011287|0||||||||2145|0||||
N|XNYS|202609|JSI|ODD|250|LNNNN|48|26315.82|521|460|61|0|0|0|0|0|0|0|27|34|0.004098|0.000081|0.004098|0.000081|0.004098|0.000081|0.004098|0.000081|0.001148|0.000023|50.569426||||||||||||||||||||5|198|87|299646.732128
N|XNYS|202609|JSI|ODD|250|LNNYN|32|21286.42|420|388|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.492188||||||||||||||||||||3|0|0|0.006107
N|XNYS|202609|JSI|ODD|250|LNYNN|1|302.34|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSI|ODD|250|LNYYN|3|959.54|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSI|ODD|250|LYNNN|3|1761.69|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JSI|ODD|250|LYNYN|127|69976.17|1390|1111|279|0|279|0|0|0|0|0|0|0|-0.001004|-0.00002|-0.001685|-0.000033|-0.001039|-0.000021|0.002545|0.000051|-0.007204|-0.000143|50.354014|0.023441|0.020932|0.000416|0.892966|82|0.005|0.011203|191|0.008775|6|0.01|0.013626||||||304|0||||
N|XNYS|202609|JSI|ROUND|1000|LNNNN|17|84820|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSI|ROUND|1000|LNNYN|6|29948|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSI|ROUND|1000|LNYYN|3|14974|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSI|ROUND|1000|LYNYN|2|9981|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JSI|ROUND|10000|LNNNN|514|5270553.89|104323|100508|3815|0|200|577|200|0|400|460|1129|849|0.010474|0.000208|0.011038|0.000219|0.013895|0.000276|0.015693|0.000312|0.01492|0.000296|50.332861||||||||||||||||||||23|11104|5769|178021.584428
N|XNYS|202609|JSI|ROUND|10000|LNNYN|40|437326.92|8676|8622|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|0.004074|0.000081|50.240185||||||||||||||||||||2|0|0|0.014704
N|XNYS|202609|JSI|ROUND|10000|LNYNN|5|50368|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSI|ROUND|10000|LNYYN|18|254043.76|5076|4476|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000067|-0.008333|-0.000167|-0.001667|-0.000033|-0.001667|-0.000033|-0.001667|-0.000033|49.8975|0.025|0|0|0|600|0.0125|0.014041|0||0||||||||1124|100|5|0|0|0.014041
N|XNYS|202609|JSI|ROUND|10000|LYNNN|68|691500|13700|12100|1600|0|0|0|0|0|0|0|1600|0|-0.0025|-0.00005|-0.0025|-0.00005|0.005|0.000099|0.0125|0.000249|0.03|0.000597|50.29125|0.0075|0.0075|0.000149|1|0|||1600|94988.888287|0||||||||1500|100||||
N|XNYS|202609|JSI|ROUND|10000|LYNYN|149|1840169.75|36531|31057|5474|0|5474|0|0|0|0|0|0|0|-0.003796|-0.000075|-0.004446|-0.000088|-0.009847|-0.000195|-0.012883|-0.000256|-0.01852|-0.000368|50.366837|0.017393|0.015891|0.000316|0.913665|822|0.005|0.012264|4652|0.015618|0||||||||7734|0||||
N|XNYS|202609|JSI|ROUND|20000|LNNNN|7|168074.88|3345|3258|87|0|0|0|0|0|0|86|1|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.00977|-0.000195|-0.01|-0.000199|50.185||||||||||||||||||||1|416|416|21065.491722
N|XNYS|202609|JSI|ROUND|20000|LNNYN|6|201565|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSI|ROUND|20000|LNYYN|1|25230|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSI|ROUND|20000|LYNYN|105|2577768.49|51139|45967|5172|0|5172|0|0|0|0|0|0|0|-0.006141|-0.000122|-0.007401|-0.000147|-0.008291|-0.000165|-0.011191|-0.000222|-0.006589|-0.000131|50.34342|0.015646|0.015267|0.000303|0.975779|196|0.005|0.016262|4976|0.013913|0||||||||16443|0||||
N|XNYS|202609|JSI|ROUND|200000|LNNYN|1|298834.4|5960|5960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSI|ROUND|200000|LYNYN|7|5766698.74|114112|114012|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.845|0.01|0|0|0|100|0.005|0.018629|0||0||||||||2200|0||||
N|XNYS|202609|JSI|ROUND|5000|LNNNN|5894|29819108.86|590555|582403|8152|0|745|596|1470|1119|900|263|1636|1423|0.000876|0.000017|0.00153|0.00003|0.004776|0.000095|0.005861|0.000116|0.004555|0.00009|50.402087||||||||||||||||||||97|54018|32438|189845.853171
N|XNYS|202609|JSI|ROUND|5000|LNNYN|1070|5435985.67|107690|107690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSI|ROUND|5000|LNYNN|41|206549|4100|3917|183|0|0|0|0|2|0|0|122|59|-0.01|-0.000199|-0.01|-0.000199|-0.006612|-0.000131|-0.006831|-0.000136|0.004754|0.000094|50.329344|0.02|0|0|0|183|0.01|441953.086751|0||0||||||||400|0|4|1722|1296|441953.086751
N|XNYS|202609|JSI|ROUND|5000|LNYYN|20|109968.48|2185|2085|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000201|0.07|0.001404|49.87|0.02|0|0|0|100|0.01|0.012376|0||0||||||||112|0|1|0|0|0.012376
N|XNYS|202609|JSI|ROUND|5000|LYNNN|335|1690749.19|33537|30694|2843|0|400|621|100|212|684|0|426|400|0.00191|0.000038|0.002965|0.000059|0.002255|0.000045|0.006194|0.000123|0.006075|0.000121|50.364379|0.008189|0.008336|0.000166|1.018041|0|||2822|147994.604607|21|0.01|0.282464||||||3300|0||||
N|XNYS|202609|JSI|ROUND|5000|LYNYN|1600|8424861.2|167271|154092|13179|0|13179|0|0|0|0|0|0|0|-0.001622|-0.000032|-0.00148|-0.000029|-0.009007|-0.000179|-0.010476|-0.000208|-0.005495|-0.000109|50.387788|0.009909|0.005019|0.0001|0.506471|6645|0.005|0.01341|6434|0.013431|100|0.01|0.000181||||||14596|0||||
N|XNYS|202609|JSI|ROUND|50000|LNNNN|2|155655.54|3086|3086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|914|0|
N|XNYS|202609|JSI|ROUND|50000|LNNYN|3|222552.7|4415|4415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSI|ROUND|50000|LYNYN|7|752201.32|14873|14873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JSM|ODD|0|LNNNN|107|10905.01|628|559|69|0|0|0|0|15|23|2|3|26|-0.103188|-0.006002|-0.122754|-0.00714|-0.048406|-0.002816|-0.046232|-0.002689|-0.046957|-0.002731|17.191377||||||||||||||||||||8|39|26|359099.07336
N|XNYS|202609|JSM|ODD|0|LNNYN|87|9913.01|570|570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSM|ODD|0|LNYNN|2|358.6|21|0|21|0|0|0|0|0|0|11|10|0|0.067619|0.00395|0.072857|0.004255|0.067619|0.00395|0.067619|0.00395|0.072381|0.004228|17.120714|0.185238|0.089048|0.005201|0.48072|21|0.048095|27374.390389|0||0||||||||21|0|2|11|11|27374.390389
N|XNYS|202609|JSM|ODD|0|LNYYN|112|11536.63|666|605|61|0|61|0|0|0|0|0|0|0|0.031967|0.001809|0.031967|0.001809|0.02918|0.001651|0.028689|0.001624|0.026885|0.001522|17.669672|0.118689|0.033607|0.001902|0.283149|61|0.042541|0.009294|0||0||||||||61|0|11|0|0|0.009294
N|XNYS|202609|JSM|ODD|0|LYNYN|19|1118.84|66|1|65|0|65|0|0|0|0|0|0|0|0.072923|0.004294|0.093692|0.005517|0.051692|0.003044|0.049385|0.002908|0.050923|0.002998|16.983308|0.175231|0.104154|0.006133|0.594381|33|0.07|0.014233|32|0.014252|0||||||||65|0||||
N|XNYS|202609|JSM|ODD|1000|LNNNN|13|17254.47|990|578|412|0|0|73|0|0|89|86|164|0|-0.056796|-0.003273|-0.056796|-0.003273|-0.086917|-0.005009|-0.015655|-0.000902|-0.065218|-0.003758|17.352743||||||||||||||||||||5|452|303|23585.300818
N|XNYS|202609|JSM|ODD|1000|LNNYN|5|7352.89|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSM|ODD|1000|LNYNN|1|1098.61|61|0|61|0|61|0|0|0|0|0|0|0|0.18|0.009945|0.18|0.009945|0.18|0.009945|0.18|0.009945|0.18|0.009945|18.1|0.2|0.18|0.009945|0.9|61|0.01|0.015007|0||0||||||||61|0|1|0|0|0.015007
N|XNYS|202609|JSM|ODD|1000|LNYYN|426|611752.21|37192|37078|114|0|114|0|0|0|0|0|0|0|0.027368|0.001539|0.027368|0.001539|0.047018|0.002643|0.047018|0.002643|0.047018|0.002643|17.786316|0.127368|0.047018|0.002643|0.369146|114|0.040175|0.015845|0||0||||||||182|0|2|0|0|0.015845
N|XNYS|202609|JSM|ODD|1000|LYNYN|4|5874.51|346|0|346|0|346|0|0|0|0|0|0|0|0.110925|0.006507|0.119133|0.006988|0.119133|0.006988|0.063815|0.003743|0.11159|0.006546|17.047225|0.137746|0.127341|0.00747|0.924465|90|0.02|0.005739|256|0.01577|0||||||||346|0||||
N|XNYS|202609|JSM|ODD|250|LNNNN|68|31520.22|1811|1697|114|0|0|0|0|0|45|0|0|69|-0.081754|-0.004758|-0.083246|-0.004845|-0.102895|-0.005989|-0.102895|-0.005989|-0.102895|-0.005989|17.181447||||||||||||||||||||4|178|178|750089.472135
N|XNYS|202609|JSM|ODD|250|LNNYN|57|22395.81|1281|1281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSM|ODD|250|LNYNN|13|9964.77|605|576|29|0|0|0|0|0|0|0|0|29|0.14|0.007948|0.14|0.007948|-0.03|-0.001703|0.11|0.006245|0.12|0.006812|17.615|0.17|0.01|0.000568|0.058824|29|0.08|1360342.814668|0||0||||||||29|0|1|1|1|1360342.814668
N|XNYS|202609|JSM|ODD|250|LNYYN|444|144957.68|8270|8067|203|0|203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0067|-0.000377|17.77202|0.110345|0|0|0|203|0.055172|0.014618|0||0||||||||217|0|9|0|0|0.014618
N|XNYS|202609|JSM|ODD|250|LYNYN|10|6560.62|379|108|271|0|271|0|0|0|0|0|0|0|0.032214|0.001827|0.022878|0.001298|0.075203|0.004266|0.060221|0.003416|0.059151|0.003356|17.627565|0.119188|0.081993|0.004651|0.687926|124|0.040645|0.014751|147|0.011306|0||||||||271|0||||
N|XNYS|202609|JSM|ROUND|1000|LNNNN|62|165338.01|9619|8857|762|0|0|0|0|0|0|0|0|762|-0.107546|-0.006222|-0.109961|-0.006362|-0.110433|-0.006389|-0.050696|-0.002933|-0.050696|-0.002933|17.284042||||||||||||||||||||8|1064|985|7032967.426593
N|XNYS|202609|JSM|ROUND|1000|LNNYN|1046|2207464.35|124482|124409|73|0|73|0|0|0|0|0|0|0|-0.14|-0.007934|-0.14|-0.007934|0.03|0.0017|-0.11|-0.006234|-0.12|-0.006801|17.645||||||||||||||||||||1|0|0|0.005723
N|XNYS|202609|JSM|ROUND|1000|LNYNN|2|5587.2|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|JSM|ROUND|1000|LNYYN|1016|2278000.19|129705|128275|1430|0|1430|0|0|0|0|0|0|0|0.04607|0.002574|0.04607|0.002574|0.054385|0.003039|0.013238|0.00074|-0.081077|-0.00453|17.897923|0.25158|0.076853|0.004294|0.305481|1430|0.087364|0.014502|0||0||||||||2647|0|17|0|0|0.014502
N|XNYS|202609|JSM|ROUND|1000|LYNNN|1|3390|200|0|200|0|200|0|0|0|0|0|0|0|0.1|0.005875|0.1|0.005875|0.1|0.005875|0.1|0.005875|0.1|0.005875|17.02|0.14|0.1|0.005875|0.714286|200|0.02|0.016312|0||0||||||||200|0||||
N|XNYS|202609|JSM|ROUND|1000|LYNYN|161|299329.63|17297|16458|839|0|839|0|0|0|0|0|0|0|0.07348|0.00427|0.072157|0.004194|0.070477|0.004096|0.046019|0.002674|0.037223|0.002163|17.206609|0.089309|0.083993|0.004881|0.940478|223|0.01|0.011236|616|0.013569|0||||||||1114|0||||
N|XNYS|202609|JSM|ROUND|10000|LNNNN|2|27691.97|1617|1617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|JSM|ROUND|10000|LNNYN|31|385376.41|21368|21368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSM|ROUND|10000|LNYYN|61|898850.01|51312|50198|1114|0|1114|0|0|0|0|0|0|0|0.02816|0.001579|0.02816|0.001579|-0.036472|-0.002045|-0.035575|-0.001995|-0.035575|-0.001995|17.832958|0.152271|0.051499|0.002888|0.338207|1114|0.050386|0.0181|0||0||||||||1900|417|4|0|0|0.0181
N|XNYS|202609|JSM|ROUND|10000|LYNYN|6|90556|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JSM|ROUND|20000|LNNNN|1|27651.75|1603|1603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|786|0|
N|XNYS|202609|JSM|ROUND|20000|LNNYN|1|26355|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSM|ROUND|20000|LNYYN|147|4686751.86|263125|262321|804|0|804|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004204|-0.000235|-0.012114|-0.000678|17.867774|0.161816|0|0|0|804|0.080908|0.016253|0||0||||||||3100|421|16|0|0|0.016253
N|XNYS|202609|JSM|ROUND|20000|LYNYN|4|97757|5450|5350|100|0|100|0|0|0|0|0|0|0|0.05|0.002874|0.05|0.002874|0.05|0.002874|0.05|0.002874|0.05|0.002874|17.4|0.1|0.1|0.005747|1|0|||100|0.017463|0||||||||200|0||||
N|XNYS|202609|JSM|ROUND|5000|LNNNN|13|93080.44|5257|5222|35|0|0|0|0|0|0|0|35|0|-0.07|-0.00392|-0.07|-0.00392|-0.07|-0.00392|-0.07|-0.00392|-0.07|-0.00392|17.855||||||||||||||||||||1|0|0|67522.297853
N|XNYS|202609|JSM|ROUND|5000|LNNYN|26|193000.62|10754|10754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSM|ROUND|5000|LNYNN|1|5094.25|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSM|ROUND|5000|LNYYN|97|680311.61|39656|38256|1400|0|1400|0|0|0|0|0|0|0|0.087143|0.004873|0.015714|0.000879|-0.027143|-0.001518|-0.191429|-0.010705|-0.217143|-0.012143|17.882143|0.232857|0.124286|0.00695|0.533742|1400|0.054286|0.013694|0||0||||||||1900|0|5|0|0|0.013694
N|XNYS|202609|JSM|ROUND|5000|LYNYN|5|33102.8|1895|1895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JSM|ROUND|50000|LNYYN|24|1833831.64|103128|102849|279|0|279|0|0|0|0|0|0|0|-0.13|-0.007194|-0.13|-0.007194|-0.28|-0.015495|-0.28|-0.015495|-0.28|-0.015495|18.07|0.12|0|0|0|279|0.06|0.008118|0||0||||||||500|0|1|0|0|0.008118
N|XNYS|202609|JSMD|ODD|0|LNNNN|40|4464.65|49|47|2|0|0|0|0|0|0|0|2|0|-0.025|-0.000276|0.005|0.000055|0.075|0.000827|0.175|0.001929|0.395|0.004354|90.7125||||||||||||||||||||2|1|0|109886.355365
N|XNYS|202609|JSMD|ODD|0|LNNYN|5|917.92|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSMD|ODD|0|LNYYN|49|6768.82|74|72|2|0|2|0|0|0|0|0|0|0|0.025|0.000276|-0.005|-0.000055|-0.075|-0.000827|-0.175|-0.001929|-0.395|-0.004353|90.7425|0.235|0.025|0.000276|0.106383|2|0.105|0.007194|0||0||||||||2|0|2|0|0|0.007194
N|XNYS|202609|JSMD|ODD|0|LYNYN|11|1275.66|14|11|3|0|3|0|0|0|0|0|0|0|0.083333|0.000912|0.083333|0.000912|0.106667|0.001168|0.113333|0.001241|0.106667|0.001168|91.355|0.21|0.083333|0.000912|0.396825|3|0.063333|0.013217|0||0||||||||3|0||||
N|XNYS|202609|JSMD|ODD|1000|LNNNN|665|1891091.84|20754|20655|99|0|30|30|0|0|0|0|39|0|0.082121|0.000903|0.082121|0.000903|0.082121|0.000903|0.066364|0.00073|0.213333|0.002345|90.955455||||||||||||||||||||3|560|122|25715.779828
N|XNYS|202609|JSMD|ODD|1000|LNNYN|20864|49739070.25|547320|546578|742|0|742|0|0|0|0|0|0|0|-0.070593|-0.000779|-0.066739|-0.000736|-0.062102|-0.000685|-0.06504|-0.000717|-0.10655|-0.001175|90.668585||||||||||||||||||||33|0|0|0.009526
N|XNYS|202609|JSMD|ODD|1000|LNYNN|1|3810.66|42|0|42|0|0|0|0|0|42|0|0|0|0.07|0.000771|0.07|0.000771|0.08|0.000881|0.08|0.000881|0.05|0.000551|90.765|0.13|0.07|0.000771|0.538462|42|0.03|7599.549992|0||0||||||||42|0|1|0|0|7599.549992
N|XNYS|202609|JSMD|ODD|1000|LNYYN|10017|23922419.19|262992|262687|305|0|305|0|0|0|0|0|0|0|0.044852|0.000493|0.04682|0.000514|0.033541|0.000368|0.037967|0.000417|-0.038557|-0.000423|91.053721|0.249475|0.034459|0.000378|0.138126|305|0.107508|0.011924|0||0||||||||316|0|13|0|0|0.011924
N|XNYS|202609|JSMD|ODD|1000|LYNYN|120|349749.23|3854|3029|825|0|825|0|0|0|0|0|0|0|0.076873|0.000844|0.078158|0.000858|0.083952|0.000922|0.067067|0.000737|0.022352|0.000246|91.043588|0.145333|0.090521|0.000994|0.622852|509|0.04442|0.01059|316|0.012395|0||||||||825|0||||
N|XNYS|202609|JSMD|ODD|250|LNNNN|86|60998.37|665|665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|10|
N|XNYS|202609|JSMD|ODD|250|LNNYN|2080|1352383.25|14795|14703|92|0|92|0|0|0|0|0|0|0|-0.104239|-0.00114|-0.099457|-0.001088|-0.090652|-0.000991|-0.066413|-0.000726|-0.004348|-0.000048|91.448967||||||||||||||||||||13|0|0|0.012433
N|XNYS|202609|JSMD|ODD|250|LNYYN|671|421170.77|4623|4613|10|0|10|0|0|0|0|0|0|0|0.117|0.001281|0.114|0.001248|0.114|0.001248|0.171|0.001872|-0.032|-0.00035|91.3485|0.241|0.117|0.001281|0.485477|10|0.062|0.016696|0||0||||||||10|0|2|0|0|0.016696
N|XNYS|202609|JSMD|ODD|250|LYNYN|55|31383.91|346|232|114|0|114|0|0|0|0|0|0|0|0.129912|0.001429|0.129912|0.001429|0.126842|0.001395|0.107544|0.001183|0.110965|0.001221|90.894298|0.172807|0.133158|0.001465|0.770558|84|0.026905|0.013681|30|0.00859|0||||||||114|0||||
N|XNYS|202609|JSMD|ODD|5000|LNNNN|612|4253680.41|46765|46474|291|0|0|0|0|0|0|67|155|69|-0.076942|-0.000848|-0.046564|-0.000513|-0.016564|-0.000183|0.005223|0.000058|-0.029038|-0.00032|90.720619||||||||||||||||||||5|748|273|121962.786989
N|XNYS|202609|JSMD|ODD|5000|LNNYN|6|40385.01|443|380|63|0|63|0|0|0|0|0|0|0|-0.05|-0.000551|-0.05|-0.000551|0.02|0.00022|-0.07|-0.000771|-0.22|-0.002423|90.805||||||||||||||||||||1|0|0|0.012908
N|XNYS|202609|JSMD|ODD|5000|LNYNN|3|16966.51|187|0|187|0|173|14|0|0|0|0|0|0|0.046952|0.000517|0.046952|0.000517|0.046952|0.000517|0.046952|0.000517|0.29385|0.003238|90.76|0.18|0.046952|0.000517|0.260844|187|0.066524|0.040277|0||0||||||||187|0|3|0|0|0.040277
N|XNYS|202609|JSMD|ODD|5000|LNYYN|134|908004.94|9948|9850|98|0|98|0|0|0|0|0|0|0|-0.012857|-0.000142|-0.012857|-0.000142|-0.022857|-0.000252|-0.04|-0.000441|0.012857|0.000142|90.759286|0.164286|-0.012857|-0.000142|-0.078261|98|0.088571|0.015551|0||0||||||||145|0|2|0|0|0.015551
N|XNYS|202609|JSMD|ODD|5000|LYNYN|52|357536.28|3938|2710|1228|0|1228|0|0|0|0|0|0|0|0.078086|0.000861|0.07443|0.000821|0.082638|0.000911|0.056702|0.000625|0.093811|0.001035|90.662854|0.144894|0.084357|0.00093|0.582195|937|0.039669|0.011766|291|0.014043|0||||||||1228|0||||
N|XNYS|202609|JSMD|ROUND|10000|LNNNN|801|12489836.15|137327|137131|196|0|0|0|0|0|123|73|0|0|-0.076378|-0.000841|-0.076378|-0.000841|-0.137704|-0.001517|-0.092449|-0.001018|-0.173418|-0.00191|90.784005||||||||||||||||||||4|1196|212|13500.542816
N|XNYS|202609|JSMD|ROUND|10000|LNNYN|62|979700.12|10704|10704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSMD|ROUND|10000|LNYYN|82|1281489.02|14011|14011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSMD|ROUND|10000|LYNYN|12|168082.8|1844|1002|842|0|842|0|0|0|0|0|0|0|0.105594|0.00116|0.09234|0.001014|0.079798|0.000876|0.032898|0.000361|-0.03019|-0.000332|91.056621|0.149774|0.108919|0.001196|0.727222|550|0.031273|0.013502|292|0.011628|0||||||||842|0||||
N|XNYS|202609|JSMD|ROUND|20000|LNNNN|82397|3733331772.89|40995756|40992764|2992|0|0|0|0|307|1363|520|802|0|-0.12232|-0.001362|-0.118292|-0.001317|-0.118336|-0.001317|-0.106721|-0.001188|-0.06862|-0.000764|89.819868||||||||||||||||||||14|33924|10091|18158.489412
N|XNYS|202609|JSMD|ROUND|20000|LNNYN|1947|84488271.08|931120|931120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSMD|ROUND|20000|LNYNN|3|101217.6|1114|1114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSMD|ROUND|20000|LNYYN|461|17506243.91|192542|192542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSMD|ROUND|20000|LYNYN|15|570083.68|6314|1354|4960|0|4960|0|0|0|0|0|0|0|0.134159|0.001488|0.133151|0.001477|0.136627|0.001516|0.122333|0.001357|0.166409|0.001846|90.133368|0.199071|0.14545|0.001614|0.730643|4160|0.031966|0.01117|800|0.015024|0||||||||4960|0||||
N|XNYS|202609|JSMD|ROUND|200000|LNNNN|25|5236893|57500|57500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSMD|ROUND|200000|LNNYN|160|58299469.88|638860|638860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSMD|ROUND|200000|LNYYN|12|3608082.62|39810|39810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSMD|ROUND|5000|LNNNN|141|1316484.08|14431|14321|110|0|0|0|0|0|7|3|100|0|-0.123182|-0.001352|-0.123182|-0.001352|-0.067091|-0.000736|-0.071818|-0.000788|0.083091|0.000912|91.119727||||||||||||||||||||3|136|10|113469.439543
N|XNYS|202609|JSMD|ROUND|5000|LNNYN|121|1099901|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSMD|ROUND|5000|LNYNN|1|9345.19|103|9|94|0|0|0|0|0|0|0|94|0|0|0|0|0|0|0|0.08|0.000882|0.1|0.001102|90.73|0.2|0|0|0|94|0.1|70018.034706|0||0||||||||100|0|1|103|103|70018.034706
N|XNYS|202609|JSMD|ROUND|5000|LNYYN|1929|17524307.69|192932|192932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSMD|ROUND|5000|LYNYN|61|554531.32|6110|5690|420|0|420|0|0|0|0|0|0|0|0.090619|0.000995|0.090619|0.000995|0.093571|0.001027|0.089762|0.000986|0.051|0.00056|91.077643|0.150429|0.10981|0.001206|0.729978|214|0.03986|0.012876|206|0.017098|0||||||||510|0||||
N|XNYS|202609|JSMD|ROUND|50000|LNNNN|40|2500295.38|27125|27125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSMD|ROUND|50000|LNNYN|13766|1072837097.12|11811696|11811596|100|0|100|0|0|0|0|0|0|0|-0.08|-0.000872|-0.08|-0.000872|-0.13|-0.001417|-0.13|-0.001417|0.14|0.001526|91.76||||||||||||||||||||1|0|0|0.000168
N|XNYS|202609|JSMD|ROUND|50000|LNYYN|5016|383903214.68|4227558|4226993|565|0|565|0|0|0|0|0|0|0|0.115327|0.001285|0.097628|0.001087|0.074973|0.000835|0.030991|0.000345|0.025345|0.000282|89.77608|0.222106|0.118832|0.001324|0.535023|565|0.051637|0.010491|0||0||||||||2500|0|6|0|0|0.010491
N|XNYS|202609|JSMD|ROUND|50000|LYNYN|6|514121.88|5724|4224|1500|0|1500|0|0|0|0|0|0|0|0.096667|0.001082|0.096667|0.001082|0.096667|0.001082|0.1|0.001119|0.086667|0.00097|89.353333|0.133333|0.133333|0.001492|1|0|||1500|0.00016|0||||||||3496|0||||
N|XNYS|202609|JSML|ODD|0|LNNNN|20|1729.84|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSML|ODD|0|LNNYN|113|10245.73|117|116|1|0|1|0|0|0|0|0|0|0|-0.28|-0.003252|-0.27|-0.003136|-0.26|-0.003019|-0.27|-0.003136|-0.2|-0.002323|86.11||||||||||||||||||||1|0|0|0.011155
N|XNYS|202609|JSML|ODD|0|LNYNN|4|344.03|4|3|1|0|1|0|0|0|0|0|0|0|0.28|0.003252|0.27|0.003136|0.26|0.003019|0.27|0.003136|0.2|0.002323|86.11|0.34|0.28|0.003252|0.823529|1|0.03|0.070568|0||0||||||||1|0|1|2|2|0.070568
N|XNYS|202609|JSML|ODD|0|LNYYN|67|6303.81|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSML|ODD|0|LYNYN|1|86.36|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JSML|ODD|1000|LNNNN|14|54948.26|634|634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSML|ODD|1000|LNNYN|26|78355.8|910|910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSML|ODD|1000|LNYYN|21|78080.63|911|911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSML|ODD|250|LNNYN|3485|1820759.07|20905|20905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSML|ODD|250|LNYYN|4|1661.65|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSML|ODD|5000|LNNNN|101|740420.75|8504|8504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSML|ODD|5000|LNNYN|8|41813.4|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSML|ODD|5000|LNYYN|2|12245.94|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSML|ROUND|10000|LNNNN|272|4289560.34|49130|49130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|JSML|ROUND|10000|LNYYN|16|245443.03|2819|2819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSML|ROUND|20000|LNNNN|68|1945211|22265|22265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSML|ROUND|20000|LNNYN|121|3809147.16|44044|44044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSML|ROUND|20000|LNYYN|124|3900955.24|45136|45136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSML|ROUND|20000|LYNYN|1|20087.76|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JSML|ROUND|200000|LNNNN|41|8384765|94300|94300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSML|ROUND|5000|LNNYN|9|75353|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSML|ROUND|5000|LNYYN|52|451033.56|5222|5222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSML|ROUND|5000|LYNYN|4|34748|400|300|100|0|100|0|0|0|0|0|0|0|0.36|0.004171|0.36|0.004171|0.36|0.004171|0.36|0.004171|0.36|0.004171|86.3|0.44|0.36|0.004171|0.818182|100|0.04|0.010945|0||0||||||||100|0||||
N|XNYS|202609|JSML|ROUND|50000|LNNNN|30|5839217|69000|69000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSPR|ODD|0|LNNNN|464|10833.78|16768|15509|1259|0|218|169|557|4|6|128|147|30|-0.000905|-0.001467|0.000056|0.00009|-0.000346|-0.000561|-0.000102|-0.000166|-0.007941|-0.012877|0.616708||||||||||||||||||||29|1828|1010|33443.967932
N|XNYS|202609|JSPR|ODD|0|LNNYN|20838|351967.39|546088|545861|227|0|227|0|0|0|0|0|0|0|-0.010504|-0.017435|-0.010481|-0.017398|-0.010337|-0.017158|-0.012067|-0.020029|-0.011417|-0.018951|0.602447||||||||||||||||||||7|0|0|0.006389
N|XNYS|202609|JSPR|ODD|0|LNYNN|3|113.26|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|114|114|
N|XNYS|202609|JSPR|ODD|0|LNYYN|3127|54872.58|86706|85121|1585|0|1585|0|0|0|0|0|0|0|-0.000137|-0.000217|-0.001239|-0.001967|-0.000637|-0.00101|0.000695|0.001103|0.00507|0.008044|0.630296|0.012144|0.002155|0.003419|0.177441|1585|0.004995|0.006862|0||0||||||||1620|0|52|63|63|0.006862
N|XNYS|202609|JSPR|ODD|0|LYNYN|207|3267.7|5300|4095|1205|0|1205|0|0|0|0|0|0|0|-0.000257|-0.000411|-0.00132|-0.002109|0.001192|0.001905|0.00104|0.001661|0.00457|0.007303|0.625856|0.005643|0.006085|0.009723|1.078352|441|0.000793|0.009223|437|0.011989|327|0.001884|0.007194||||||1248|0||||
N|XNYS|202609|JSPR|ROUND|0|LNNNN|1566|183295.27|298775|293569|4906|0|0|400|1500|300|970|825|811|100|-0.004783|-0.007807|-0.008865|-0.014471|-0.007643|-0.012477|-0.005991|-0.009779|-0.004451|-0.007265|0.612615||||||||||||||||||||30|8592|4343|41193.038567
N|XNYS|202609|JSPR|ROUND|0|LNNYN|15745|1413328.55|2237294|2236509|785|0|785|0|0|0|0|0|0|0|-0.008839|-0.012968|-0.00609|-0.008936|-0.009304|-0.013651|-0.00929|-0.013629|-0.009627|-0.014125|0.681599||||||||||||||||||||9|0|0|0.004779
N|XNYS|202609|JSPR|ROUND|0|LNYNN|7|437.05|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSPR|ROUND|0|LNYYN|1920|166616.85|267053|263961|3092|0|3092|0|0|0|0|0|0|0|0.000307|0.000503|-0.00042|-0.000687|-0.001576|-0.002577|-0.000602|-0.000984|-0.00051|-0.000834|0.611315|0.012756|0.004067|0.006652|0.318801|3092|0.004345|0.010561|0||0||||||||3792|70|24|0|0|0.010561
N|XNYS|202609|JSPR|ROUND|0|LYNYN|490|41085.76|64054|52259|11795|0|11795|0|0|0|0|0|0|0|0.005685|0.00926|0.006367|0.010372|0.006909|0.011254|0.007298|0.011887|0.006152|0.01002|0.61391|0.008886|0.007819|0.012737|0.879975|5017|0.001439|0.014049|5420|0.013104|1358|0.000685|0.008855||||||11454|356||||
N|XNYS|202609|JSPR|ROUND|1000|LNNNN|6|13856.29|22083|21883|200|0|0|0|0|0|0|0|0|200|-0.0084|-0.012965|-0.0084|-0.012965|-0.0081|-0.012502|-0.0081|-0.012502|0.0025|0.003859|0.6479||||||||||||||||||||1|318|200|863221.204159
N|XNYS|202609|JSPR|ROUND|1000|LNNYN|34|85521.75|134316|134316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSPR|ROUND|1000|LNYYN|62|169686.1|262412|261287|1125|0|1125|0|0|0|0|0|0|0|0.002589|0.003776|0.006298|0.009187|0.00678|0.00989|0.006056|0.008833|0.011369|0.016584|0.685542|0.013813|0.001907|0.002781|0.138031|1125|0.005953|0.011018|0||0||||||||13900|0|8|0|0|0.011018
N|XNYS|202609|JSPR|ROUND|1000|LYNYN|35|91033.72|143930|127981|15949|0|15949|0|0|0|0|0|0|0|-0.003456|-0.005389|0.000514|0.000801|0.002426|0.003783|0.002996|0.004673|0.001353|0.002111|0.64125|0.011603|0.011291|0.017608|0.973127|2790|0.001629|0.02252|8079|0.021664|5080|0.000405|0.023687||||||30672|454||||
N|XNYS|202609|JSPR|ROUND|10000|LNYYN|1|13102.27|19044|19044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSPR|ROUND|10000|LYNYN|1|10878.25|16984|16384|600|0|600|0|0|0|0|0|0|0|-0.027833|-0.042992|-0.016533|-0.025538|-0.016133|-0.02492|-0.016133|-0.02492|0.008367|0.012923|0.6474|0.0138|0.013767|0.021265|0.997585|100|0.0001|0.013662|500|0.013848|0||||||||1000|0||||
N|XNYS|202609|JSPR|ROUND|20000|LYNYN|1|26796.08|38478|38478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JSPR|ROUND|250|LNNNN|3250|1012568.58|1615486|1581013|34473|0|1774|1700|4700|4260|5700|3146|7102|6091|-0.000357|-0.000568|-0.002281|-0.003632|-0.003215|-0.005118|-0.002792|-0.004445|-0.000341|-0.000542|0.628101||||||||||||||||||||86|50753|25419|211399.517618
N|XNYS|202609|JSPR|ROUND|250|LNNYN|53|24196.23|36920|36920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSPR|ROUND|250|LNYNN|2|878.95|1300|500|800|0|400|400|0|0|0|0|0|0|0.0057|0.008187|0.0057|0.008187|0.0057|0.008187|0.0057|0.008187|0.0058|0.008331|0.6962|0.0142|0.0057|0.008187|0.401408|800|0.00425|0.098359|0||0||||||||400|400|1|0|0|0.098359
N|XNYS|202609|JSPR|ROUND|250|LNYYN|67|34206.03|53552|50752|2508|292|2508|292|0|0|0|0|0|0|-0.002604|-0.004099|-0.000379|-0.000596|-0.000164|-0.000259|0.005968|0.009396|0.001739|0.002738|0.635161|0.009286|0.005757|0.009064|0.62|2800|0.001764|0.021555|0||0||||||||4775|400|11|0|0|0.021555
N|XNYS|202609|JSPR|ROUND|250|LYNYN|111|43406.3|68691|45391|22800|500|22800|500|0|0|0|0|0|0|0.002667|0.004308|0.004143|0.006693|0.004142|0.006691|0.00205|0.003312|0.003084|0.004982|0.619087|0.012206|0.011198|0.018088|0.917418|4500|0.004186|0.018616|13942|0.040564|4858|0.00146|0.01596||||||22100|742||||
N|XNYS|202609|JSPR|ROUND|5000|LNNYN|1|5591.25|7875|7875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSPR|ROUND|5000|LNYYN|1|5544.03|9135|9135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSPR|ROUND|5000|LYNYN|5|30842.17|48136|42036|6100|0|6100|0|0|0|0|0|0|0|0.00053|0.00083|0.001407|0.002205|0.004477|0.007017|0.005602|0.00878|-0.01128|-0.01768|0.638018|0.014534|0.01247|0.019546|0.857997|1500|0.004477|0.033032|2000|0.033447|2600|0.000162|0.032723||||||6700|200||||
N|XNYS|202609|JSPRW|ODD|0|LNNNN|1|0.08|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSPRW|ODD|0|LNYYN|8|1.13|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSPRW|ROUND|0|LNNYN|114|397.63|178861|178861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSPRW|ROUND|0|LNYYN|191|826.01|454575|454575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSPRW|ROUND|0|LYNYN|84|361.24|280473|280473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JSTC|ODD|0|LNNNN|22|1612.74|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSTC|ODD|0|LNNYN|25|2542.77|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSTC|ODD|0|LNYYN|34|1998.21|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSTC|ODD|0|LYNYN|28|2568.58|114|30|84|0|84|0|0|0|0|0|0|0|0.048214|0.002141|0.048452|0.002152|0.047024|0.002089|0.052738|0.002342|0.050595|0.002247|22.515536|0.051071|0.050595|0.002247|0.990676|2|0.01|0.015106|82|0.01308|0||||||||84|0||||
N|XNYS|202609|JSTC|ODD|1000|LNNNN|43|48520.76|2154|2154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|12|
N|XNYS|202609|JSTC|ODD|1000|LNNYN|3|5074.41|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSTC|ODD|1000|LNYNN|1|1547.68|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSTC|ODD|1000|LNYYN|73|152308.72|6708|6708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSTC|ODD|1000|LYNYN|35|56484.61|2514|2250|264|0|264|0|0|0|0|0|0|0|0.056212|0.002508|0.056212|0.002508|0.056364|0.002515|0.054583|0.002436|0.052462|0.002341|22.409356|0.056212|0.056212|0.002508|1|0|||264|0.013602|0||||||||264|0||||
N|XNYS|202609|JSTC|ODD|250|LNNNN|425|239703.57|10613|10613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|31|
N|XNYS|202609|JSTC|ODD|250|LNNYN|4|2385.18|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSTC|ODD|250|LNYYN|14|9174.24|406|391|15|0|15|0|0|0|0|0|0|0|0.05|0.002222|0.05|0.002222|0.05|0.002222|0.04|0.001777|0.04|0.001777|22.505|0.05|0.03|0.001333|0.6|15|0.01|0.014211|0||0||||||||15|0|1|0|0|0.014211
N|XNYS|202609|JSTC|ODD|250|LYNYN|26|12697|565|369|196|0|196|0|0|0|0|0|0|0|0.0325|0.001443|0.0325|0.001443|0.0325|0.001443|0.032653|0.00145|0.041531|0.001844|22.515944|0.035867|0.0325|0.001443|0.906117|33|0.01|0.014968|163|0.013007|0||||||||196|0||||
N|XNYS|202609|JSTC|ROUND|1000|LNNNN|3179|9845614|437800|436632|1168|0|134|0|0|200|0|210|237|387|-0.035094|-0.001557|-0.034229|-0.001518|-0.032209|-0.001429|-0.028476|-0.001263|-0.025822|-0.001145|22.543729||||||||||||||||||||25|4979|2438|396686.353983
N|XNYS|202609|JSTC|ROUND|1000|LNNYN|6|16480|728|728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSTC|ROUND|1000|LNYNN|9|27147|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSTC|ROUND|1000|LNYYN|237|566125.59|25058|25058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSTC|ROUND|1000|LYNNN|2|9062|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JSTC|ROUND|1000|LYNYN|341|975932.93|43259|42514|745|0|745|0|0|0|0|0|0|0|0.020389|0.000905|0.019047|0.000845|0.015906|0.000706|0.009624|0.000427|0.007705|0.000342|22.53606|0.037893|0.035638|0.001581|0.940489|56|0.015|0.023268|689|0.012909|0||||||||745|0||||
N|XNYS|202609|JSTC|ROUND|10000|LNNYN|2|21410.5|945|945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSTC|ROUND|10000|LNYYN|9|110523.72|4916|4916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSTC|ROUND|10000|LYNYN|28|466881.33|20522|20022|500|0|500|0|0|0|0|0|0|0|0.06|0.002634|0.06|0.002634|0.06|0.002634|0.07|0.003074|0.05|0.002195|22.775|0.05|0.05|0.002195|1|0|||500|0.000157|0||||||||500|0||||
N|XNYS|202609|JSTC|ROUND|20000|LNYYN|2|65896|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSTC|ROUND|20000|LYNYN|17|382940.12|17012|17012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JSTC|ROUND|5000|LNNNN|5267|47203192|2092000|2089829|2171|0|0|0|1|800|203|200|961|6|-0.044445|-0.00196|-0.045841|-0.002022|-0.050613|-0.002232|-0.054477|-0.002402|-0.050332|-0.00222|22.675525||||||||||||||||||||13|19252|5969|40636.438667
N|XNYS|202609|JSTC|ROUND|5000|LNNYN|1|9140|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSTC|ROUND|5000|LNYNN|119|1073104|47600|47541|59|0|0|59|0|0|0|0|0|0|-0.08|-0.003534|-0.08|-0.003534|-0.09|-0.003975|-0.09|-0.003975|-0.09|-0.003975|22.64|0.54|0.36|0.015901|0.666667|59|0.09|0.609489|0||0||||||||400|0|1|394|318|0.609489
N|XNYS|202609|JSTC|ROUND|5000|LNYYN|25|166671.68|7362|7362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JSTC|ROUND|5000|LYNYN|76|631785.67|27919|27419|500|0|500|0|0|0|0|0|0|0|0.056|0.002467|0.054|0.002379|0.06|0.002644|0.068|0.002996|0.066|0.002908|22.696|0.056|0.056|0.002467|1|0|||500|0.018025|0||||||||725|0||||
N|XNYS|202609|JSTC|ROUND|50000|LNNYN|1|89960|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JSTC|ROUND|50000|LYNYN|1|89960|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JTAI|ODD|0|LNNNN|760|54746.94|31174|29116|2058|0|224|694|380|571|0|20|98|71|0.002896|0.001465|0.042459|0.021477|0.048858|0.024714|0.078358|0.039636|0.294713|0.149076|1.976931||||||||||||||||||||47|5505|3229|27565.023159
N|XNYS|202609|JTAI|ODD|0|LNNYN|1104|51895.62|33147|32829|318|0|318|0|0|0|0|0|0|0|-0.00805|-0.004807|-0.002453|-0.001465|-0.011164|-0.006666|0.005252|0.003136|0.00695|0.00415|1.674654||||||||||||||||||||10|0|0|0.008887
N|XNYS|202609|JTAI|ODD|0|LNYNN|110|8507.92|5212|4128|1084|0|461|394|159|0|70|0|0|0|-0.009622|-0.00573|-0.011633|-0.006928|-0.021135|-0.012587|-0.044299|-0.026383|-0.05821|-0.034668|1.679096|0.02072|0|0|0|1084|0.01036|83.679246|0||0||||||||1084|0|20|1230|1132|83.679246
N|XNYS|202609|JTAI|ODD|0|LNYYN|965|37885.07|22053|21105|948|0|948|0|0|0|0|0|0|0|0.01538|0.008544|0.024082|0.013378|0.030327|0.016847|0.089304|0.049609|0.135179|0.075094|1.800137|0.027004|0.004293|0.002385|0.158984|948|0.011355|0.008442|0||0||||||||1071|0|27|0|0|0.008442
N|XNYS|202609|JTAI|ODD|0|LYNNN|86|7796.69|4907|4114|793|0|321|282|190|0|0|0|0|0|-0.000731|-0.000447|-0.005561|-0.003398|-0.004477|-0.002735|-0.003783|-0.002311|0.00034|0.000208|1.636665|0.010101|0.010101|0.006172|1|0|||793|0.575554|0||||||||854|0||||
N|XNYS|202609|JTAI|ODD|0|LYNYN|1036|27871.5|15967|12928|3039|0|3039|0|0|0|0|0|0|0|0.001079|0.000605|-0.015528|-0.008709|-0.018203|-0.010209|-0.012116|-0.006795|-0.031379|-0.017598|1.783062|0.013244|0.012113|0.006793|0.914534|438|0.005982|0.010513|2511|0.008421|90|0.01|0.006768||||||3151|0||||
N|XNYS|202609|JTAI|ROUND|0|LNNNN|1072|166465.42|108262|104364|3898|0|300|742|1114|300|100|0|501|841|0.002527|0.001538|0.00285|0.001735|0.002606|0.001587|0.021865|0.01331|0.134187|0.081685|1.64273||||||||||||||||||||43|10391|5380|368142.54005
N|XNYS|202609|JTAI|ROUND|0|LNNYN|1178|200896.47|118879|117197|1682|0|1682|0|0|0|0|0|0|0|-0.013948|-0.008571|-0.010975|-0.006745|-0.005838|-0.003588|-0.029025|-0.017837|0.019025|0.011691|1.627253||||||||||||||||||||17|0|0|0.008322
N|XNYS|202609|JTAI|ROUND|0|LNYNN|258|48635.98|25870|24156|1714|0|200|718|616|0|130|0|0|50|-0.016208|-0.008963|-0.01741|-0.009628|-0.051669|-0.028575|-0.071914|-0.039771|-0.004399|-0.002433|1.808191|0.020583|0.000583|0.000323|0.028345|1714|0.01|26144.660293|0||0||||||||1918|0|19|6770|4187|26144.660293
N|XNYS|202609|JTAI|ROUND|0|LNYYN|1061|191109.15|110079|106110|3869|100|3869|100|0|0|0|0|0|0|-0.000254|-0.000134|0.011146|0.005848|0.030635|0.016074|0.049297|0.025865|0.13126|0.06887|1.905902|0.022522|0.001514|0.000794|0.067233|3969|0.010504|0.013965|0||0||||||||4505|1|44|200|200|0.013965
N|XNYS|202609|JTAI|ROUND|0|LYNNN|125|20011|12500|10892|1608|0|300|1000|308|0|0|0|0|0|0.000572|0.000355|0.002438|0.001512|0.01306|0.0081|0.006841|0.004243|0.026692|0.016556|1.612226|0.010622|0.010622|0.006588|1|0|||1608|0.734857|0||||||||1700|0||||
N|XNYS|202609|JTAI|ROUND|0|LYNYN|1398|257169.97|144006|129170|14782|54|14782|54|0|0|0|0|0|0|-0.001033|-0.000589|-0.005246|-0.00299|0.007602|0.004333|0.024258|0.013827|0.11301|0.064414|1.754427|0.012931|0.009873|0.005627|0.763501|5739|0.005957|0.012107|8503|0.010575|594|0.01936|0.009243||||||16844|0||||
N|XNYS|202609|JTAI|ROUND|1000|LNNNN|1|1755|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|396|0|
N|XNYS|202609|JTAI|ROUND|1000|LNNYN|364|979183.89|540129|539911|218|0|218|0|0|0|0|0|0|0|0.021651|0.012835|0.005413|0.003209|-0.036239|-0.021482|-0.03211|-0.019035|-0.166147|-0.098491|1.686927||||||||||||||||||||2|0|0|0.012
N|XNYS|202609|JTAI|ROUND|1000|LNYNN|2|2974|1600|583|1017|0|0|0|0|100|500|417|0|0|-0.010983|-0.005711|0.019499|0.010139|-0.149626|-0.077803|0.349213|0.181585|-0.196175|-0.102008|1.923142|0.0359|0.0041|0.002132|0.114215|1017|0.0159|9321.044998|0||0||||||||400|617|2|1017|1017|9321.044998
N|XNYS|202609|JTAI|ROUND|1000|LNYYN|240|597541.54|338381|335965|2416|0|2416|0|0|0|0|0|0|0|-0.006138|-0.003375|-0.010004|-0.0055|-0.013692|-0.007528|-0.0237|-0.01303|0.044905|0.024688|1.818901|0.026527|0.005286|0.002906|0.199251|2416|0.010621|0.0144|0||0||||||||7106|200|12|0|0|0.0144
N|XNYS|202609|JTAI|ROUND|1000|LYNYN|284|664416.05|364077|361163|2914|0|2914|0|0|0|0|0|0|0|-0.010638|-0.005793|-0.01024|-0.005576|-0.021668|-0.011799|-0.091905|-0.050045|-0.058312|-0.031753|1.836429|0.014286|0.011815|0.006434|0.827048|720|0.005|0.011157|2194|0.009298|0||||||||13679|391||||
N|XNYS|202609|JTAI|ROUND|10000|LNNYN|5|54689.09|32606|32606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTAI|ROUND|10000|LNYYN|6|68874.22|36846|36666|180|0|180|0|0|0|0|0|0|0|-0.06|-0.027778|-0.1|-0.046296|-0.18|-0.083333|0.17|0.078704|0.57|0.263889|2.16|0.02|0|0|0|180|0.01|0.010423|0||0||||||||4000|0|1|0|0|0.010423
N|XNYS|202609|JTAI|ROUND|10000|LYNYN|9|106841.77|56111|55211|900|0|900|0|0|0|0|0|0|0|-0.008889|-0.004696|0.008889|0.004696|-0.008889|-0.004696|-0.134444|-0.07103|-0.575556|-0.30408|1.892778|0.01|0.01|0.005283|1|0|||900|0.016228|0||||||||3600|0||||
N|XNYS|202609|JTAI|ROUND|20000|LNYYN|2|61195.7|27865|27865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JTAI|ROUND|20000|LYNYN|3|94266.24|53216|52516|700|0|700|0|0|0|0|0|0|0|-0.058571|-0.038157|-0.06|-0.039088|-0.057143|-0.037227|-0.072857|-0.047464|0.041429|0.026989|1.535|0.018571|0.018571|0.012099|1|0|||700|0.012284|0||||||||500|300||||
N|XNYS|202609|JTAI|ROUND|250|LNNNN|242|72621.43|53050|50715|2335|0|100|200|400|0|200|200|535|700|-0.000428|-0.000271|-0.006424|-0.004062|-0.020985|-0.01327|-0.008137|-0.005146|-0.039829|-0.025186|1.581381||||||||||||||||||||9|6264|3668|1387022.10655
N|XNYS|202609|JTAI|ROUND|250|LNNYN|280|129784.2|75226|74783|443|0|443|0|0|0|0|0|0|0|-0.01|-0.005413|-0.017314|-0.009372|-0.125937|-0.068169|-0.076456|-0.041385|-0.304537|-0.164845|1.847415||||||||||||||||||||3|0|0|0.009841
N|XNYS|202609|JTAI|ROUND|250|LNYNN|10|3619|2700|1500|1200|0|500|600|0|0|0|0|0|100|0.025|0.017809|0.025|0.017809|0.029167|0.020778|0.029167|0.020778|-0.001667|-0.001187|1.40375|0.039167|0.019167|0.013654|0.489362|1200|0.01|38585.30537|0||0||||||||1300|0|3|245|102|38585.30537
N|XNYS|202609|JTAI|ROUND|250|LNYYN|490|231094.01|134340|127586|6754|0|6754|0|0|0|0|0|0|0|-0.000351|-0.000198|-0.0094|-0.005297|-0.006898|-0.003887|-0.005727|-0.003227|-0.059505|-0.033532|1.774565|0.025012|0.004106|0.002314|0.164151|6754|0.010453|0.011244|0||0||||||||10193|465|46|0|0|0.011244
N|XNYS|202609|JTAI|ROUND|250|LYNNN|9|3163|2100|1800|300|0|0|300|0|0|0|0|0|0|0.01|0.005865|0.04|0.02346|0.04|0.02346|-0.01|-0.005865|-0.01|-0.005865|1.705|0.01|0.01|0.005865|1|0|||300|0.890703|0||||||||300|0||||
N|XNYS|202609|JTAI|ROUND|250|LYNYN|579|273080.7|155701|143544|12157|0|12157|0|0|0|0|0|0|0|-0.005354|-0.003024|-0.010857|-0.006132|0.010264|0.005797|-0.017006|-0.009604|0.075083|0.042403|1.770702|0.014978|0.010796|0.006097|0.720797|3475|0.007925|0.012558|8470|0.008885|212|0.01|0.014397||||||17802|221||||
N|XNYS|202609|JTAI|ROUND|5000|LNNYN|32|212088.5|124992|124992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTAI|ROUND|5000|LNYYN|31|210304.54|126467|126013|454|0|454|0|0|0|0|0|0|0|-0.00696|-0.004607|0.003744|0.002478|0.020396|0.013499|-0.000396|-0.000262|0.05837|0.038632|1.510925|0.02|0|0|0|454|0.01|0.008356|0||0||||||||4400|0|4|0|0|0.008356
N|XNYS|202609|JTAI|ROUND|5000|LYNYN|30|209921.05|111759|110189|1570|0|1570|0|0|0|0|0|0|0|-0.010879|-0.005621|-0.013841|-0.007152|0.038707|0.020001|0.101675|0.052539|0.408879|0.21128|1.935248|0.01|0.009268|0.004789|0.926752|115|0.005|0.011495|1455|0.019581|0||||||||5500|100||||
N|XNYS|202609|JTAI|ROUND|50000|LYNYN|1|53071.68|22488|22461|27|0|27|0|0|0|0|0|0|0|-0.21|-0.088235|-0.22|-0.092437|-0.38|-0.159664|-0.61|-0.256303|-0.95|-0.39916|2.38|0.04|0.04|0.016807|1|0|||27|0.010832|0||||||||100|0||||
N|XNYS|202609|JTEK|ODD|0|LNNNN|1523|187271.88|1842|1620|222|0|0|1|0|4|44|90|83|0|-0.00009|-0.000001|0.003739|0.000037|0.013108|0.000129|0.023288|0.000229|0.04045|0.000398|101.594932||||||||||||||||||||187|88|36|33028.904827
N|XNYS|202609|JTEK|ODD|0|LNNYN|148|20247.06|200|159|41|0|41|0|0|0|0|0|0|0|-0.016829|-0.000166|-0.021951|-0.000216|-0.026098|-0.000257|-0.027317|-0.000269|-0.028293|-0.000279|101.494268||||||||||||||||||||35|0|0|0.012891
N|XNYS|202609|JTEK|ODD|0|LNYNN|52|5559.73|54|48|6|0|4|0|0|2|0|0|0|0|0.035|0.000343|0.041667|0.000408|0.053333|0.000523|0.108333|0.001062|0.031667|0.00031|102.030833|0.045|0.025|0.000245|0.555556|6|0.01|192.320668|0||0||||||||6|0|4|2|0|192.320668
N|XNYS|202609|JTEK|ODD|0|LNYYN|574|75650.73|743|616|127|0|127|0|0|0|0|0|0|0|0.006063|0.00006|0.000787|0.000008|-0.014488|-0.000143|-0.01748|-0.000173|-0.049843|-0.000492|101.224961|0.052441|0.013543|0.000134|0.258258|127|0.019449|0.011952|0||0||||||||131|0|105|1|1|0.011952
N|XNYS|202609|JTEK|ODD|0|LYNYN|143|18706.28|184|85|99|0|99|0|0|0|0|0|0|0|0.018889|0.000185|0.013232|0.000129|0.005758|0.000056|-0.002727|-0.000027|0.028182|0.000276|102.189495|0.035354|0.032929|0.000322|0.931429|12|0.01|0.010356|87|0.011752|0||||||||101|0||||
N|XNYS|202609|JTEK|ODD|1000|LNNNN|13989|40698179.53|400683|398585|2098|0|40|45|65|137|490|565|703|53|-0.007097|-0.00007|-0.002507|-0.000025|0.003012|0.00003|-0.006616|-0.000065|0.024142|0.000238|101.414959||||||||||||||||||||88|1458|1075|74388.208574
N|XNYS|202609|JTEK|ODD|1000|LNNYN|2553|9328171.93|91834|91507|327|0|327|0|0|0|0|0|0|0|-0.016239|-0.000158|-0.022416|-0.000218|-0.006208|-0.00006|-0.024587|-0.000239|0.079419|0.000773|102.769083||||||||||||||||||||15|0|0|0.010616
N|XNYS|202609|JTEK|ODD|1000|LNYNN|101|238815.71|2333|2315|18|0|18|0|0|0|0|0|0|0|0.01|0.000095|0.01|0.000095|0.03|0.000284|-0.02|-0.000189|-0.25|-0.002364|105.775|0.05|0.01|0.000095|0.2|18|0.02|0.057091|0||0||||||||18|0|1|98|26|0.057091
N|XNYS|202609|JTEK|ODD|1000|LNYYN|3185|11534558.94|112989|111351|1638|0|1638|0|0|0|0|0|0|0|0.007442|0.000074|0.002216|0.000022|-0.000311|-0.000003|-0.009389|-0.000093|-0.017314|-0.000172|100.880733|0.067094|0.012308|0.000122|0.183439|1638|0.027393|0.010861|0||0||||||||1727|0|72|11|11|0.010861
N|XNYS|202609|JTEK|ODD|1000|LYNNN|1|4433.1|42|0|0|42|0|42|0|0|0|0|0|0|0.06|0.000568|0.07|0.000663|0.11|0.001042|-0.06|-0.000568|0.38|0.003599|105.59|0.08|0.08|0.000758|1|0|||42|0.828034|0||||||||42|0||||
N|XNYS|202609|JTEK|ODD|1000|LYNYN|336|872126.26|8653|5971|2682|0|2682|0|0|0|0|0|0|0|0.015134|0.000149|0.007632|0.000075|0.007901|0.000078|0.004903|0.000048|-0.054944|-0.000542|101.324748|0.037953|0.031361|0.00031|0.826309|514|0.017198|0.013964|2168|0.011518|0||||||||2727|0||||
N|XNYS|202609|JTEK|ODD|10000|LNNNN|14|141728.11|1351|1351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTEK|ODD|10000|LNYYN|4|40543.44|390|291|99|0|99|0|0|0|0|0|0|0|0.01|0.000096|0.01|0.000096|0|0|0.13|0.001243|-0.02|-0.000191|104.575|0.03|0.01|0.000096|0.333333|99|0.01|0.012379|0||0||||||||99|0|1|0|0|0.012379
N|XNYS|202609|JTEK|ODD|10000|LYNYN|3|30852.2|295|98|197|0|197|0|0|0|0|0|0|0|0.01|0.000096|0.004975|0.000048|0.015076|0.000145|0.030711|0.000295|-0.123959|-0.001191|104.045761|0.025025|0.025025|0.000241|1|0|||197|0.01429|0||||||||197|0||||
N|XNYS|202609|JTEK|ODD|250|LNNNN|6551|5322779.85|53894|53333|561|0|0|0|10|34|85|232|200|0|-0.003743|-0.000037|-0.000285|-0.000003|0.005686|0.000056|0.009911|0.000097|0.020018|0.000196|102.173093||||||||||||||||||||119|207|125|27117.398535
N|XNYS|202609|JTEK|ODD|250|LNNYN|391|241383.37|2383|2295|88|0|88|0|0|0|0|0|0|0|-0.013182|-0.00013|-0.014545|-0.000144|-0.02125|-0.00021|-0.04|-0.000396|0.004432|0.000044|101.043693||||||||||||||||||||18|0|0|0.011906
N|XNYS|202609|JTEK|ODD|250|LNYNN|20|10809.86|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JTEK|ODD|250|LNYYN|538|291373.15|2867|2404|463|0|463|0|0|0|0|0|0|0|0.010065|0.000099|0.004946|0.000049|-0.003305|-0.000032|-0.009179|-0.00009|-0.007581|-0.000074|101.941814|0.056371|0.016393|0.000161|0.290805|463|0.019989|0.01168|0||0||||||||463|0|91|0|0|0.01168
N|XNYS|202609|JTEK|ODD|250|LYNYN|144|83006.88|825|481|344|0|344|0|0|0|0|0|0|0|0.020378|0.000201|0.017326|0.000171|0.015116|0.000149|0.015378|0.000152|-0.022616|-0.000223|101.409172|0.037703|0.03439|0.000339|0.912105|41|0.013902|0.011078|303|0.011752|0||||||||346|0||||
N|XNYS|202609|JTEK|ODD|5000|LNNNN|40171|340338106.45|3303491|3300616|2875|0|0|143|100|276|927|584|765|80|-0.0104|-0.000101|-0.005649|-0.000055|-0.00624|-0.000061|0.00896|0.000087|-0.027955|-0.000271|103.00029||||||||||||||||||||47|6134|2819|55888.803262
N|XNYS|202609|JTEK|ODD|5000|LNNYN|581|4137578.14|41361|40985|376|0|376|0|0|0|0|0|0|0|-0.024947|-0.000248|-0.02133|-0.000212|-0.020186|-0.000201|-0.059309|-0.00059|-0.009681|-0.000096|100.541463||||||||||||||||||||5|0|0|0.009477
N|XNYS|202609|JTEK|ODD|5000|LNYNN|10|68155.75|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JTEK|ODD|5000|LNYYN|804|5966051.92|59105|57077|2028|0|2028|0|0|0|0|0|0|0|0.010404|0.000102|0.001948|0.000019|-0.027934|-0.000273|-0.029403|-0.000287|0.005266|0.000051|102.391585|0.05393|0.017939|0.000175|0.332632|2028|0.017996|0.010161|0||0||||||||2156|0|29|0|0|0.010161
N|XNYS|202609|JTEK|ODD|5000|LYNNN|1|9013.55|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JTEK|ODD|5000|LYNYN|153|1111193.16|10988|6423|4565|0|4565|0|0|0|0|0|0|0|0.009244|0.000091|0.002471|0.000024|-0.008545|-0.000084|-0.011056|-0.000109|-0.014793|-0.000145|101.744844|0.030727|0.028447|0.00028|0.925786|475|0.010958|0.014787|4090|0.01117|0||||||||4910|0||||
N|XNYS|202609|JTEK|ROUND|10000|LNNNN|28791|393684153.85|3818366|3804961|13405|0|59|0|366|864|3654|4584|3638|240|-0.005261|-0.000052|0.002827|0.000028|0.022125|0.000217|0.028207|0.000276|0.02029|0.000199|102.022||||||||||||||||||||121|11735|6239|36211.657237
N|XNYS|202609|JTEK|ROUND|10000|LNNYN|95626|1469722887.15|14408265|14407780|485|0|485|0|0|0|0|0|0|0|-0.015918|-0.00016|-0.024969|-0.00025|-0.042412|-0.000425|-0.047567|-0.000477|0.046103|0.000462|99.725247||||||||||||||||||||9|0|0|0.014101
N|XNYS|202609|JTEK|ROUND|10000|LNYNN|4|58616.14|582|382|200|0|0|0|0|0|200|0|0|0|0.005|0.000049|0.005|0.000049|0.07|0.000691|0.135|0.001333|0.085|0.000839|101.31|0.02|0|0|0|200|0.01|1686.001903|0||0||||||||300|0|2|76|75|1686.001903
N|XNYS|202609|JTEK|ROUND|10000|LNYYN|51686|788339404.85|7732458|7728942|3516|0|3516|0|0|0|0|0|0|0|0.008948|0.000088|0.002019|0.00002|-0.009972|-0.000098|-0.036797|-0.000361|-0.066126|-0.000649|101.886591|0.073439|0.018825|0.000185|0.256342|3516|0.027307|0.010824|0||0||||||||5514|0|42|2|2|0.010824
N|XNYS|202609|JTEK|ROUND|10000|LYNYN|685|9794835.17|96461|79186|17275|0|17275|0|0|0|0|0|0|0|0.01041|0.000102|0.004486|0.000044|-0.0045|-0.000044|-0.021173|-0.000208|-0.013689|-0.000134|101.963941|0.033509|0.033528|0.000329|1.00057|417|0.0103|0.014059|16412|0.012271|446|0.01|0.006125||||||16781|1097||||
N|XNYS|202609|JTEK|ROUND|20000|LNNNN|112664|4584764722.36|44885085|44865747|19338|0|384|1050|1116|2798|9924|1978|2088|0|-0.020261|-0.000199|-0.01547|-0.000152|-0.008742|-0.000086|0.007142|0.00007|0.018679|0.000183|101.958606||||||||||||||||||||95|51047|24830|12589.416765
N|XNYS|202609|JTEK|ROUND|20000|LNNYN|8451|319944388.64|3088996|3088996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTEK|ROUND|20000|LNYNN|79|3294507.9|32278|31930|348|0|93|155|100|0|0|0|0|0|-0.007126|-0.00007|-0.001494|-0.000015|0.021494|0.000211|0.105977|0.001038|0.082989|0.000813|102.05|0.02|0|0|0|348|0.01|0.593209|0||0||||||||600|0|2|797|478|0.593209
N|XNYS|202609|JTEK|ROUND|20000|LNYYN|574|21252704.64|204687|203407|1280|0|1280|0|0|0|0|0|0|0|0.012188|0.000119|0.012188|0.000119|0.054375|0.000533|0.05375|0.000527|-0.022813|-0.000224|102.005313|0.039688|0.012188|0.000119|0.307087|1280|0.01375|0.009479|0||0||||||||1400|0|5|0|0|0.009479
N|XNYS|202609|JTEK|ROUND|20000|LYNNN|10|461647|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JTEK|ROUND|20000|LYNYN|256|8221830.4|80772|51500|29272|0|29272|0|0|0|0|0|0|0|0.025498|0.00025|0.016207|0.000159|0.001882|0.000018|0.000293|0.000003|-0.049427|-0.000485|102.004944|0.042181|0.042092|0.000413|0.997894|690|0.016087|0.01097|28092|0.01187|490|0.02|0.02077||||||29542|249||||
N|XNYS|202609|JTEK|ROUND|200000|LNNNN|6|1724952.11|17021|14634|2387|0|0|0|0|0|2387|0|0|0|0.05|0.000479|0.03|0.000287|-0.13|-0.001245|-0.02|-0.000191|-0.05|-0.000479|104.44||||||||||||||||||||1|0|0|7767.567079
N|XNYS|202609|JTEK|ROUND|200000|LNNYN|56|17745496.46|172300|172300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTEK|ROUND|200000|LNYYN|63|17460253.48|169544|169544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JTEK|ROUND|200000|LYNYN|20|5690467.75|56645|54253|2392|0|2392|0|0|0|0|0|0|0|-0.049791|-0.000477|-0.029875|-0.000286|0.129457|0.00124|0.02|0.000192|0.049875|0.000478|104.40732|0.039875|0.039833|0.000382|0.998952|10|0.005|0.000168|2382|0.009845|0||||||||4484|82||||
N|XNYS|202609|JTEK|ROUND|5000|LNNNN|1745|17366866.89|174501|169739|4762|0|0|100|0|317|1467|1793|1085|0|0.005611|0.000056|0.014467|0.000145|0.023725|0.000239|0.038093|0.000383|0.039299|0.000395|99.431338||||||||||||||||||||50|1541|1357|24595.592451
N|XNYS|202609|JTEK|ROUND|5000|LNNYN|679|6714980.7|67906|67714|192|0|192|0|0|0|0|0|0|0|-0.007188|-0.000073|0.004219|0.000043|-0.018333|-0.000186|-0.034271|-0.000347|-0.277552|-0.002813|98.650859||||||||||||||||||||3|0|0|0.016097
N|XNYS|202609|JTEK|ROUND|5000|LNYNN|2|19920|200|0|200|0|0|0|0|0|0|100|100|0|0.015|0.000151|0.015|0.000151|0.005|0.00005|0.015|0.000151|-0.04|-0.000402|99.5975|0.025|0.005|0.00005|0.2|200|0.01|35980.333707|0||0||||||||200|0|2|0|0|35980.333707
N|XNYS|202609|JTEK|ROUND|5000|LNYYN|195|1935458|19500|19242|258|0|258|0|0|0|0|0|0|0|0.01969|0.0002|0.016899|0.000171|0.027674|0.000281|0.043178|0.000438|0.084767|0.00086|98.61031|0.041783|0.02|0.000203|0.478664|258|0.010891|0.013637|0||0||||||||700|0|7|0|0|0.013637
N|XNYS|202609|JTEK|ROUND|5000|LYNYN|160|1580388|16000|10041|5959|0|5959|0|0|0|0|0|0|0|0.002479|0.000025|-0.00631|-0.000063|-0.029507|-0.000297|-0.043707|-0.00044|-0.037709|-0.000379|99.424012|0.031403|0.031403|0.000316|1|0|||5959|0.012081|0||||||||6100|0||||
N|XNYS|202609|JTEK|ROUND|50000|LNNNN|189176|11353460601.51|110744811|110706534|37874|213|330|1531|998|13011|15389|2570|4258|0|-0.025978|-0.000254|-0.018866|-0.000184|-0.002386|-0.000023|-0.000472|-0.000005|0.037053|0.000362|102.332464||||||||||||||||||||158|98639|50822|8570.74067
N|XNYS|202609|JTEK|ROUND|50000|LNNYN|13925|1081507917.25|10433939|10433858|81|0|81|0|0|0|0|0|0|0|-0.020123|-0.000192|-0.020123|-0.000192|0.009383|0.00009|0.019012|0.000182|0.12642|0.001207|104.73716||||||||||||||||||||2|0|0|0.00019
N|XNYS|202609|JTEK|ROUND|50000|LNYNN|220|14546887.8|143704|143617|87|0|15|6|0|2|64|0|0|0|-0.00977|-0.000097|-0.015172|-0.000151|-0.031264|-0.00031|-0.036207|-0.000359|0.007816|0.000078|100.775517|0.02|0|0|0|87|0.01|1657.444342|0||0||||||||1700|0|6|752|119|1657.444342
N|XNYS|202609|JTEK|ROUND|50000|LNYYN|1004|80624466.54|776360|775312|1048|0|1048|0|0|0|0|0|0|0|0.028588|0.000276|0.031679|0.000306|0.009971|0.000096|-0.031479|-0.000304|-0.250601|-0.002422|103.476574|0.071489|0.027156|0.000262|0.379872|1048|0.022166|0.012487|0||0||||||||6512|0|8|0|0|0.012487
N|XNYS|202609|JTEK|ROUND|50000|LYNNN|16|1123456.26|11202|11100|102|0|102|0|0|0|0|0|0|0|-0.010882|-0.000109|-0.020588|-0.000207|-0.02|-0.000201|-0.019706|-0.000198|0.030882|0.00031|99.688971|0.000294|0.000294|0.000003|1|0|||102|0.01354|0||||||||400|0||||
N|XNYS|202609|JTEK|ROUND|50000|LYNYN|70|5217124.37|50794|32427|18367|0|18367|0|0|0|0|0|0|0|0.025613|0.000248|0.022555|0.000218|0.006083|0.000059|-0.00986|-0.000095|-0.00897|-0.000087|103.318467|0.03926|0.03798|0.000368|0.967383|900|0.013067|0.015233|17467|0.0126|0||||||||20583|254||||
N|XNYS|202609|JTNY|ODD|0|LNNNN|29|2978.87|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|JTNY|ODD|0|LNNYN|22|1883.59|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTNY|ODD|0|LNYYN|20|2686.2|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JTNY|ODD|0|LYNYN|4|240.41|5|4|1|0|1|0|0|0|0|0|0|0|0.04|0.000823|0.04|0.000823|0.04|0.000823|0.04|0.000823|0.04|0.000823|48.61|0.04|0.04|0.000823|1|0|||1|0.013432|0||||||||1|0||||
N|XNYS|202609|JTNY|ODD|1000|LNNNN|11|19180.38|401|401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTNY|ODD|1000|LNNYN|1|4732.2|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTNY|ODD|1000|LNYYN|5|19996.19|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JTNY|ODD|1000|LYNYN|8|23782.07|497|448|49|0|49|0|0|0|0|0|0|0|0.03|0.000626|0.03|0.000626|0.03|0.000626|0.03|0.000626|0.04|0.000835|47.895|0.05|0.03|0.000626|0.6|49|0.01|0.016329|0||0||||||||49|0||||
N|XNYS|202609|JTNY|ODD|250|LNNNN|8|4571.7|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTNY|ODD|250|LNNYN|1|985.95|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTNY|ODD|250|LNYYN|2|673.61|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JTNY|ODD|250|LYNYN|2|984.2|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JTNY|ROUND|1000|LNNNN|1729|8170732|172900|171799|1101|0|0|0|100|200|200|0|200|401|0.212498|0.004488|0.070808|0.001495|-0.020018|-0.000423|-0.008211|-0.000173|0.019946|0.000421|47.352048||||||||||||||||||||12|2423|436|578697.310479
N|XNYS|202609|JTNY|ROUND|1000|LNNYN|92|435987|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTNY|ROUND|1000|LNYYN|155|743745|15500|15500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JTNY|ROUND|1000|LYNYN|171|815899|17100|16200|900|0|900|0|0|0|0|0|0|0|-0.255556|-0.005424|-0.094444|-0.002005|0.028889|0.000613|0.013333|0.000283|-0.025556|-0.000542|47.115556|0.044444|0.04|0.000849|0.9|200|0.01|0.013636|700|0.011884|0||||||||900|0||||
N|XNYS|202609|JTNY|ROUND|10000|LNNNN|47|680079|14100|13800|300|0|0|0|0|0|0|0|0|300|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|48.24||||||||||||||||||||1|900|0|1041460.109116
N|XNYS|202609|JTNY|ROUND|10000|LNNYN|6|88310.29|1861|1861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTNY|ROUND|10000|LNYYN|68|1124580.62|23331|23231|100|0|100|0|0|0|0|0|0|0|0.02|0.000417|0.02|0.000417|0.02|0.000417|0.02|0.000417|0.02|0.000417|47.91|0.04|0.02|0.000417|0.5|100|0.01|0.014845|0||0||||||||400|0|1|0|0|0.014845
N|XNYS|202609|JTNY|ROUND|10000|LYNYN|15|253451.24|5310|5110|200|0|200|0|0|0|0|0|0|0|-0.05|-0.001028|-0.07|-0.001439|-0.065|-0.001336|-0.06|-0.001233|-0.06|-0.001233|48.6575|0.035|0.035|0.000719|1|0|||200|0.013974|0||||||||700|0||||
N|XNYS|202609|JTNY|ROUND|20000|LNNYN|5|213970.44|4468|4468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTNY|ROUND|20000|LNYYN|68|2111147|44200|43800|400|0|400|0|0|0|0|0|0|0|-0.19|-0.004021|-0.155|-0.003281|0.2125|0.004498|0.205|0.004339|0.0925|0.001958|47.24625|0.1825|0.1325|0.002804|0.726027|400|0.025|0.014165|0||0||||||||700|0|2|0|0|0.014165
N|XNYS|202609|JTNY|ROUND|20000|LYNYN|19|671871|14100|13600|500|0|500|0|0|0|0|0|0|0|0.01|0.000208|0.04|0.000833|0.026|0.000541|0.028|0.000583|0.044|0.000916|48.015|0.022|0.022|0.000458|1|0|||500|0.020019|0||||||||1800|0||||
N|XNYS|202609|JTNY|ROUND|200000|LYNYN|2|539795|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JTNY|ROUND|5000|LNNNN|46|443750|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|205|0|
N|XNYS|202609|JTNY|ROUND|5000|LNNYN|5|43408.8|920|920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTNY|ROUND|5000|LNYYN|38|345239.63|7143|7043|100|0|100|0|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|0.01|0.000209|0.02|0.000418|0.02|0.000418|47.865|0.03|0.01|0.000209|0.333333|100|0.01|0.010161|0||0||||||||200|0|1|0|0|0.010161
N|XNYS|202609|JTNY|ROUND|5000|LYNYN|43|367187.69|7748|7648|100|0|100|0|0|0|0|0|0|0|0.08|0.001666|0.15|0.003124|0.15|0.003124|0.16|0.003332|0.16|0.003332|48.02|0.14|0.08|0.001666|0.571429|100|0.03|0.015873|0||0||||||||200|0||||
N|XNYS|202609|JTNY|ROUND|50000|LNNYN|1|62244|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTNY|ROUND|50000|LNYYN|8|877047|18600|18100|500|0|500|0|0|0|0|0|0|0|-0.608|-0.012938|-0.018|-0.000383|0.252|0.005362|0.182|0.003873|0.032|0.000681|46.994|0.192|0.124|0.002639|0.645833|500|0.034|0.009658|0||0||||||||2700|0|2|0|0|0.009658
N|XNYS|202609|JTNY|ROUND|50000|LYNYN|18|1891636.42|39978|39878|100|0|100|0|0|0|0|0|0|0|-0.1|-0.002087|-0.05|-0.001044|-0.05|-0.001044|-0.05|-0.001044|-0.02|-0.000417|47.905|0.03|0.01|0.000209|0.333333|100|0.01|0.013647|0||0||||||||100|0||||
N|XNYS|202609|JTTT|ODD|0|LNNNN|151|16340.04|1427|1422|5|0|0|0|0|0|4|0|0|1|-0.204|-0.018472|-0.204|-0.018472|-0.19|-0.017204|-0.19|-0.017204|0.186|0.016842|11.044||||||||||||||||||||2|3|2|123900.134565
N|XNYS|202609|JTTT|ODD|0|LNNYN|883|37649.32|3426|3250|176|0|176|0|0|0|0|0|0|0|-0.342727|-0.031656|-0.342727|-0.031656|-0.308636|-0.028507|-0.171818|-0.01587|-0.155455|-0.014359|10.826591||||||||||||||||||||44|0|0|0.004665
N|XNYS|202609|JTTT|ODD|0|LNYNN|5|512.18|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JTTT|ODD|0|LNYYN|2042|218272.02|19546|19506|40|0|40|0|0|0|0|0|0|0|0.207|0.018678|0.163|0.014708|0.128|0.01155|0.089|0.008031|0.082|0.007399|11.0825|0.305|0.188|0.016964|0.616393|40|0.0585|0.007658|0||0||||||||40|0|8|0|0|0.007658
N|XNYS|202609|JTTT|ODD|0|LYNNN|2|88.16|8|0|0|8|0|8|0|0|0|0|0|0|0.48|0.042629|0.48|0.042629|0.48|0.042629|0.48|0.042629|0.48|0.042629|11.26|0.48|0.48|0.042629|1|0|||8|0.155746|0||||||||8|0||||
N|XNYS|202609|JTTT|ODD|0|LYNYN|13|888.97|82|25|57|0|57|0|0|0|0|0|0|0|0.374737|0.034023|0.374737|0.034023|0.373333|0.033896|0.375965|0.034135|0.445965|0.04049|11.014211|0.480702|0.374737|0.034023|0.779562|51|0.059216|0.01108|6|0.01199|0||||||||57|0||||
N|XNYS|202609|JTTT|ODD|1000|LNNYN|21|22744.48|1998|1998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTTT|ODD|1000|LNYYN|1595|1735413.94|153506|153506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JTTT|ODD|1000|LYNYN|1|1089|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JTTT|ODD|250|LNNNN|6|2238.66|203|159|44|0|0|0|0|0|0|0|0|44|-0.48|-0.042648|-0.48|-0.042648|-0.48|-0.042648|-0.48|-0.042648|-0.23|-0.020435|11.255||||||||||||||||||||1|44|44|547627.384337
N|XNYS|202609|JTTT|ODD|250|LNNYN|209|81381.18|7306|6996|310|0|310|0|0|0|0|0|0|0|-0.321935|-0.029704|-0.321935|-0.029704|-0.357258|-0.032963|-0.303065|-0.027963|-0.102097|-0.00942|10.838226||||||||||||||||||||13|0|0|0.004122
N|XNYS|202609|JTTT|ODD|250|LNYNN|1|305.2|28|0|28|0|0|28|0|0|0|0|0|0|0.25|0.022676|0.25|0.022676|0.25|0.022676|0.25|0.022676|-0.01|-0.000907|11.025|0.45|0.25|0.022676|0.555556|28|0.1|0.103721|0||0||||||||28|0|1|0|0|0.103721
N|XNYS|202609|JTTT|ODD|250|LNYYN|2311|1433665.79|128054|127935|119|0|119|0|0|0|0|0|0|0|0.369412|0.033009|0.358908|0.032071|0.358908|0.032071|0.196387|0.017548|0.253866|0.022684|11.191176|0.407563|0.369412|0.033009|0.906392|119|0.019076|0.012921|0||0||||||||154|0|4|0|0|0.012921
N|XNYS|202609|JTTT|ODD|250|LYNYN|11|5632.16|513|429|84|0|84|0|0|0|0|0|0|0|0.218095|0.019586|0.218095|0.019586|0.218095|0.019586|0.458095|0.04114|0.448095|0.040242|11.135|0.25|0.218095|0.019586|0.872381|84|0.015952|0.013245|0||0||||||||84|0||||
N|XNYS|202609|JTTT|ROUND|1000|LNNNN|16|19519|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTTT|ROUND|1000|LNNYN|501|696965.86|63008|62980|28|0|28|0|0|0|0|0|0|0|-0.25|-0.022676|-0.25|-0.022676|-0.25|-0.022676|-0.25|-0.022676|0.01|0.000907|11.025||||||||||||||||||||1|0|0|0.014563
N|XNYS|202609|JTTT|ROUND|1000|LNYYN|1731|2372087.75|212222|212121|101|0|101|0|0|0|0|0|0|0|0.147129|0.013334|0.147129|0.013334|0.147228|0.013343|0.048218|0.00437|0.048218|0.00437|11.034208|0.167228|0.147228|0.013343|0.880403|101|0.01|0.014447|0||0||||||||351|0|2|0|0|0.014447
N|XNYS|202609|JTTT|ROUND|1000|LYNYN|883|2477019.46|227173|226828|345|0|345|0|0|0|0|0|0|0|-0.4|-0.036446|-0.4|-0.036446|-0.4|-0.036446|-0.41|-0.037358|-0.5|-0.045558|10.975|0.05|0.05|0.004556|1|0|||345|0.014633|0||||||||345|0||||
N|XNYS|202609|JTTT|ROUND|10000|LNNYN|3|38406|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTTT|ROUND|10000|LNYNN|1|10989|999|0|999|0|0|0|0|0|0|0|0|999|0.399159|0.036172|0.399159|0.036172|0.399159|0.036172|0.409139|0.037076|0.498959|0.045216|11.035|0.11|0.07|0.006343|0.636364|999|0.02|9486183.558144|0||0||||||||100|899|1|102|2|9486183.558144
N|XNYS|202609|JTTT|ROUND|10000|LYNYN|1|10967|997|973|24|0|24|0|0|0|0|0|0|0|-0.4|-0.036446|-0.4|-0.036446|-0.4|-0.036446|-0.41|-0.037358|-0.5|-0.045558|10.975|0.05|0.05|0.004556|1|0|||24|0.000142|0||||||||900|0||||
N|XNYS|202609|JTTT|ROUND|5000|LNNYN|10|68035.05|6199|6199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JTTT|ROUND|5000|LNYYN|8|48255|4410|4410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JTTT|ROUND|5000|LYNYN|31|268652|24628|24000|628|0|628|0|0|0|0|0|0|0|-0.4|-0.036446|-0.4|-0.036446|-0.4|-0.036446|-0.41|-0.037358|-0.5|-0.045558|10.975|0.05|0.05|0.004556|1|0|||628|0.000171|0||||||||628|0||||
N|XNYS|202609|JTTT|ROUND|50000|LNNNN|1|53000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|0|
N|XNYS|202609|JUCY|ODD|0|LNNNN|57|2377.31|109|103|6|0|0|6|0|0|0|0|0|0|0.01|0.000461|0.01|0.000461|0.03|0.001382|0.03|0.001382|0.02|0.000921|21.715||||||||||||||||||||1|1|1|0.10202
N|XNYS|202609|JUCY|ODD|0|LNNYN|53|3507.9|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUCY|ODD|0|LNYYN|12|1413.91|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUCY|ODD|0|LYNYN|6|567.12|26|10|16|0|16|0|0|0|0|0|0|0|0.04|0.001828|0.04|0.001828|0.04|0.001828|0.04|0.001828|0.04|0.001828|21.885|0.04625|0.04|0.001828|0.864865|5|0.01|0.012274|11|0.012792|0||||||||16|0||||
N|XNYS|202609|JUCY|ODD|1000|LNNNN|2|2163|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUCY|ODD|1000|LNNYN|5|7499.7|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUCY|ODD|1000|LNYNN|1|1331.63|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUCY|ODD|1000|LNYYN|12|20690.48|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUCY|ODD|1000|LYNYN|5|6906.46|318|272|46|0|46|0|0|0|0|0|0|0|0.05|0.00229|0.05|0.00229|0.05|0.00229|0.05|0.00229|0.05|0.00229|21.835|0.05|0.05|0.00229|1|0|||46|0.017185|0||||||||46|0||||
N|XNYS|202609|JUCY|ODD|250|LNNNN|198|106177.99|4908|4908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|25|
N|XNYS|202609|JUCY|ODD|250|LNNYN|11|6356.81|292|272|20|0|20|0|0|0|0|0|0|0|-0.15|-0.006904|-0.15|-0.006904|-0.17|-0.007825|-0.17|-0.007825|-0.16|-0.007365|21.725||||||||||||||||||||1|20|20|0.00527
N|XNYS|202609|JUCY|ODD|250|LNYNN|3|1326.45|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUCY|ODD|250|LNYYN|12|6600.38|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUCY|ODD|250|LYNYN|4|2148.81|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUCY|ROUND|1000|LNNNN|627|1387491|63600|63443|157|0|0|0|0|0|0|0|0|157|-0.055669|-0.002549|-0.055669|-0.002549|-0.055669|-0.002549|-0.055669|-0.002549|-0.055669|-0.002549|21.840255||||||||||||||||||||3|2406|816|1293473.060597
N|XNYS|202609|JUCY|ROUND|1000|LNNYN|62|153047.42|7027|7027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUCY|ROUND|1000|LNYYN|97|274904.24|12615|12415|200|0|200|0|0|0|0|0|0|0|0.03|0.001376|0.025|0.001146|0.01|0.000459|0.01|0.000459|0.01|0.000459|21.81|0.05|0.03|0.001376|0.6|200|0.01|0.015576|0||0||||||||300|0|2|0|0|0.015576
N|XNYS|202609|JUCY|ROUND|1000|LYNNN|2|8724|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUCY|ROUND|1000|LYNYN|101|242432.81|11139|10339|800|0|800|0|0|0|0|0|0|0|0.02875|0.001317|0.02875|0.001317|0.02875|0.001317|0.03375|0.001545|0.03375|0.001545|21.838125|0.04375|0.0275|0.001259|0.628571|700|0.009286|0.013118|100|0.007634|0||||||||900|0||||
N|XNYS|202609|JUCY|ROUND|10000|LNNNN|18|313848|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUCY|ROUND|10000|LNNYN|11|141313.64|6474|6474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUCY|ROUND|10000|LNYYN|17|208413.24|9584|9578|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000461|-0.01|-0.000461|-0.03|-0.001382|-0.03|-0.001382|-0.02|-0.000921|21.715|0.17|0.07|0.003224|0.411765|6|0.05|0.006406|0||0||||||||500|0|1|0|0|0.006406
N|XNYS|202609|JUCY|ROUND|10000|LYNYN|4|59412.26|2738|2738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUCY|ROUND|20000|LNNNN|1017|46394501.63|2119561|2119561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1787|1265|
N|XNYS|202609|JUCY|ROUND|20000|LNNYN|1|21784.31|1009|1009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUCY|ROUND|20000|LNYNN|1|45990|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUCY|ROUND|20000|LNYYN|3|73852.4|3409|3309|100|0|100|0|0|0|0|0|0|0|0.04|0.001851|0.04|0.001851|0.04|0.001851|0.04|0.001851|0.04|0.001851|21.61|0.06|0.04|0.001851|0.666667|100|0.01|0.014558|0||0||||||||1300|0|1|0|0|0.014558
N|XNYS|202609|JUCY|ROUND|20000|LYNYN|3|125979|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUCY|ROUND|200000|LYNYN|2|463701|21300|19200|2100|0|2100|0|0|0|0|0|0|0|-0.01|-0.000459|-0.01|-0.000459|0.01|0.000459|0.01|0.000459|0|0|21.785|0.03|0.05|0.002295|1.666667|0|||0||2100|0.01|0.014271||||||2700|0||||
N|XNYS|202609|JUCY|ROUND|5000|LNNYN|14|107804.48|4954|4954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUCY|ROUND|5000|LNYYN|22|158418.61|7280|7080|200|0|200|0|0|0|0|0|0|0|0.03|0.001371|0.03|0.001371|0.01|0.000457|0|0|0|0|21.885|0.05|0.03|0.001371|0.6|200|0.01|0.016352|0||0||||||||400|0|1|0|0|0.016352
N|XNYS|202609|JUCY|ROUND|5000|LYNYN|10|77195.41|3531|3531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUCY|ROUND|50000|LNNNN|22|2888663|132700|132700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|209|12|
N|XNYS|202609|JUCY|ROUND|50000|LNYYN|2|359971|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUCY|ROUND|50000|LYNYN|10|1507535|69400|69300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000459|-0.01|-0.000459|0.01|0.000459|0.01|0.000459|0|0|21.775|0.05|0.03|0.001378|0.6|100|0.01|0.006513|0||0||||||||1000|0||||
N|XNYS|202609|JUDB|ODD|0|LNNYN|1|78.48|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUDB|ODD|0|LNYYN|11|1443.1|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUDB|ODD|0|LYNYN|35|3907.55|149|139|10|0|10|0|0|0|0|0|0|0|0.04|0.001522|0.04|0.001522|0.039|0.001484|0.039|0.001484|0.038|0.001446|26.2735|0.047|0.043|0.001637|0.914894|1|0.02|0.015395|9|0.018836|0||||||||10|0||||
N|XNYS|202609|JUDB|ODD|1000|LNYYN|1|1600.03|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUDB|ODD|250|LNYYN|1|687.18|26|0|26|0|26|0|0|0|0|0|0|0|0.03|0.001136|0.03|0.001136|0.03|0.001136|0.03|0.001136|0.03|0.001136|26.415|0.05|0.03|0.001136|0.6|26|0.01|0.015992|0||0||||||||26|0|1|0|0|0.015992
N|XNYS|202609|JUDB|ROUND|1000|LNNNN|200|525925|20000|19971|29|0|0|0|0|0|0|0|0|29|-0.03069|-0.001162|-0.03069|-0.001162|-0.03069|-0.001162|-0.03069|-0.001162|-0.03069|-0.001162|26.412069||||||||||||||||||||2|764|564|2410740.894188
N|XNYS|202609|JUDB|ROUND|1000|LNNYN|730|1921999|73000|73000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUDB|ROUND|1000|LNYYN|231|612966.34|23287|23287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUDB|ROUND|1000|LYNYN|392|1031344|39200|38900|300|0|300|0|0|0|0|0|0|0|0.046667|0.001774|0.046667|0.001774|0.046667|0.001774|0.053333|0.002028|0.05|0.001901|26.3|0.046667|0.046667|0.001774|1|0|||300|0.022865|0||||||||300|0||||
N|XNYS|202609|JUDB|ROUND|5000|LNNYN|243|1330510.94|50534|50534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUDB|ROUND|5000|LNYYN|128|741025.28|28154|28154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUDB|ROUND|5000|LYNYN|192|1137170.82|43222|43222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUDO|ODD|0|LNNNN|2|56.02|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUDO|ODD|0|LNNYN|43|4865.5|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUDO|ODD|0|LNYYN|42|5282.88|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUDO|ODD|250|LNNYN|1|278.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUDO|ODD|250|LNYYN|1|849.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUDO|ROUND|1000|LNYYN|7|24178.14|856|856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUDO|ROUND|1000|LYNYN|4|11899.2|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUDO|ROUND|5000|LNYYN|7|38613.95|1365|1365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUDO|ROUND|5000|LYNYN|1|5001.8|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULB|ODD|0|LNNNN|6|419.9|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULB|ODD|0|LNNYN|1|28.05|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULB|ODD|0|LNYYN|3|84.53|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULB|ODD|0|LYNYN|1|55.92|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.00179|0.05|0.00179|0.05|0.00179|0.05|0.00179|0.05|0.00179|27.935|0.05|0.05|0.00179|1|0|||2|0.014703|0||||||||2|0||||
N|XNYS|202609|JULB|ODD|1000|LNYYN|1|2549.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULB|ODD|250|LYNYN|1|308.66|11|0|11|0|11|0|0|0|0|0|0|0|0.02|0.000713|0.02|0.000713|0.02|0.000713|0.01|0.000357|0.01|0.000357|28.035|0.05|0.05|0.001783|1|0|||11|0.014645|0||||||||11|0||||
N|XNYS|202609|JULB|ROUND|1000|LNNNN|146|408100|14600|14587|13|0|0|0|0|0|0|0|0|13|-0.024615|-0.000879|-0.024615|-0.000879|-0.024615|-0.000879|-0.016154|-0.000577|-0.016154|-0.000577|28.006923||||||||||||||||||||2|309|96|4473846.624563
N|XNYS|202609|JULB|ROUND|1000|LNYYN|35|101809|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULB|ROUND|1000|LYNYN|10|28214|1000|900|100|0|100|0|0|0|0|0|0|0|0.06|0.002125|0.06|0.002125|0.06|0.002125|0.06|0.002125|0.07|0.00248|28.23|0.06|0.06|0.002125|1|0|||100|0.012052|0||||||||100|0||||
N|XNYS|202609|JULB|ROUND|10000|LNYYN|2|25371|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULB|ROUND|10000|LYNYN|2|24301.04|863|400|463|0|463|0|0|0|0|0|0|0|0.03|0.001069|0.03|0.001069|0.03|0.001069|0.02|0.000713|0.02|0.000713|28.055|0.05|0.03|0.001069|0.6|463|0.01|0.017326|0||0||||||||400|63||||
N|XNYS|202609|JULB|ROUND|5000|LNYYN|4|28175.72|1003|700|303|0|303|0|0|0|0|0|0|0|0.02|0.000708|0.02|0.000708|0.02|0.000708|0.02|0.000708|0.03|0.001063|28.23|0.04|0.02|0.000708|0.5|303|0.01|0.014361|0||0||||||||303|0|1|0|0|0.014361
N|XNYS|202609|JULB|ROUND|5000|LYNYN|5|30930|1100|800|300|0|300|0|0|0|0|0|0|0|0.04|0.001428|0.04|0.001428|0.04|0.001428|0.04|0.001428|0.05|0.001785|28.015|0.05|0.05|0.001785|1|0|||300|0.013429|0||||||||300|0||||
N|XNYS|202609|JULC|ODD|0|LNNYN|59|6198.59|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULC|ODD|0|LNYYN|203|23235.44|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULC|ODD|0|LYNYN|11|621.07|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULC|ODD|250|LNNYN|33|12907.78|504|504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULC|ODD|250|LNYYN|40|12079.97|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULC|ROUND|1000|LNNNN|5081|13067836|508100|508100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|22|
N|XNYS|202609|JULH|ODD|0|LNYYN|3|227.07|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULH|ODD|0|LYNYN|4|275.47|11|0|11|0|11|0|0|0|0|0|0|0|0.020909|0.000836|0.020909|0.000836|0.020909|0.000836|0.020909|0.000836|0.020909|0.000836|25.025|0.035455|0.020909|0.000836|0.589744|7|0.011429|0.016872|4|0.016784|0||||||||11|0||||
N|XNYS|202609|JULH|ODD|1000|LYNYN|3897|9611693.18|385502|385458|44|0|44|0|0|0|0|0|0|0|0.02|0.000793|0.02|0.000793|0.02|0.000793|0.01|0.000396|0|0|25.23|0.04|0.04|0.001585|1|0|||44|0.00022|0||||||||44|0||||
N|XNYS|202609|JULH|ODD|250|LNYYN|1|430.61|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULH|ROUND|1000|LNNNN|157|396699|15700|15552|148|0|0|0|0|0|0|0|0|148|-0.027432|-0.001084|-0.027432|-0.001084|-0.034189|-0.001351|-0.031216|-0.001233|-0.028243|-0.001116|25.313007||||||||||||||||||||4|567|132|2496114.280116
N|XNYS|202609|JULH|ROUND|1000|LNNYN|3|10734.68|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULH|ROUND|1000|LNYYN|8|23961.84|948|948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULH|ROUND|1000|LYNYN|178|456295.16|18048|17948|100|0|100|0|0|0|0|0|0|0|0.05|0.001974|0.05|0.001974|0.05|0.001974|0.06|0.002369|0.06|0.002369|25.325|0.05|0.05|0.001974|1|0|||100|0.021938|0||||||||100|0||||
N|XNYS|202609|JULH|ROUND|10000|LNYYN|1|10136|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULH|ROUND|10000|LYNYN|23|398965.6|15792|15692|100|0|100|0|0|0|0|0|0|0|0.03|0.001183|0.03|0.001183|0.04|0.001577|0.04|0.001577|0.04|0.001577|25.36|0.04|0.04|0.001577|1|0|||100|0.017281|0||||||||400|0||||
N|XNYS|202609|JULH|ROUND|5000|LNYYN|2|12542|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULH|ROUND|5000|LYNYN|18|129141.2|5104|5104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULI|ODD|0|LNNNN|9|1441.44|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULI|ODD|0|LNYYN|56|4011.9|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULI|ODD|0|LYNYN|1|25.22|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000793|0.02|0.000793|0.02|0.000793|0.02|0.000793|0.02|0.000793|25.23|0.02|0.02|0.000793|1|0|||1|0.017488|0||||||||1|0||||
N|XNYS|202609|JULI|ODD|1000|LNYYN|9|10890.18|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULI|ODD|1000|LYNYN|1|2047.68|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULI|ODD|250|LNYYN|55|30189.65|1196|1196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULI|ODD|250|LYNYN|32|15257.76|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULI|ROUND|1000|LNNNN|1|2507|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULI|ROUND|1000|LNYYN|6|17152.9|680|530|150|0|150|0|0|0|0|0|0|0|0.06|0.002366|0.06|0.002366|0.06|0.002366|0.06|0.002366|0.08|0.003155|25.36|0.1|0.06|0.002366|0.6|150|0.02|0.014444|0||0||||||||150|0|1|0|0|0.014444
N|XNYS|202609|JULI|ROUND|1000|LYNYN|7|21384.56|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULI|ROUND|20000|LNYYN|14|699040|28000|28000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULI|ROUND|5000|LNYNN|1|5044|200|199|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000793|-0.02|-0.000793|-0.02|-0.000793|-0.02|-0.000793|-0.02|-0.000793|25.22|0.06|0|0|0|1|0.03|265258.820478|0||0||||||||200|0|1|4|4|265258.820478
N|XNYS|202609|JULI|ROUND|5000|LNYYN|5|29382.1|1165|875|290|0|290|0|0|0|0|0|0|0|0.06|0.002366|0.06|0.002366|0.06|0.002366|0.06|0.002366|0.06|0.002366|25.36|0.08|0.06|0.002366|0.75|290|0.01|0.014709|0||0||||||||290|0|1|0|0|0.014709
N|XNYS|202609|JULI|ROUND|5000|LYNYN|1|5080|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULI|ROUND|50000|LNNYN|1|51300|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULI|ROUND|50000|LNYYN|33|1682940|66000|66000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULJ|ODD|0|LNNNN|6|150.48|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULJ|ODD|0|LNYYN|40|3390.02|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULJ|ODD|0|LYNYN|20|1452.12|58|12|46|0|46|0|0|0|0|0|0|0|0.030217|0.001203|0.030217|0.001203|0.030217|0.001203|0.030217|0.001203|0.02913|0.00116|25.108587|0.031087|0.030217|0.001203|0.972028|2|0.01|0.015428|44|0.014473|0||||||||46|0||||
N|XNYS|202609|JULJ|ODD|1000|LYNYN|1|2214.96|88|0|88|0|88|0|0|0|0|0|0|0|0.03|0.001193|0.03|0.001193|0.03|0.001193|0.03|0.001193|0.04|0.00159|25.15|0.04|0.04|0.00159|1|0|||88|0.015527|0||||||||88|0||||
N|XNYS|202609|JULJ|ODD|250|LNYYN|3|1707.32|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULJ|ODD|250|LYNYN|3|1708.08|68|0|68|0|68|0|0|0|0|0|0|0|0.0275|0.001095|0.0275|0.001095|0.0275|0.001095|0.030147|0.001201|0.025294|0.001008|25.102868|0.031912|0.0275|0.001095|0.861751|15|0.01|0.01546|53|0.010844|0||||||||68|0||||
N|XNYS|202609|JULJ|ROUND|1000|LNNNN|1169|2932248|116900|116515|385|0|0|0|0|0|0|0|35|350|-0.03226|-0.001284|-0.03226|-0.001284|-0.03226|-0.001284|-0.032727|-0.001302|-0.034416|-0.001369|25.131039||||||||||||||||||||9|1651|1083|6618052.243578
N|XNYS|202609|JULJ|ROUND|1000|LNYYN|18|73522.75|2929|2929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULJ|ROUND|1000|LYNYN|667|1728323.73|68727|68327|400|0|400|0|0|0|0|0|0|0|0.0425|0.00169|0.0425|0.00169|0.0425|0.00169|0.0425|0.00169|0.0425|0.00169|25.1425|0.045|0.045|0.00179|1|0|||400|0.020123|0||||||||400|0||||
N|XNYS|202609|JULJ|ROUND|10000|LNYYN|9|134131.14|5346|5346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULJ|ROUND|10000|LYNYN|17|247361.24|9866|9866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULJ|ROUND|5000|LNNNN|7|35114|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULJ|ROUND|5000|LNYYN|1|5032|200|100|100|0|100|0|0|0|0|0|0|0|0.03|0.001193|0.03|0.001193|0.03|0.001193|0.03|0.001193|0.03|0.001193|25.145|0.05|0.03|0.001193|0.6|100|0.01|0.006401|0||0||||||||200|0|1|0|0|0.006401
N|XNYS|202609|JULJ|ROUND|5000|LYNYN|86|601849.11|23959|23959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULM|ODD|0|LNNNN|8|278.84|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULM|ODD|0|LNYYN|1|209.52|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULM|ODD|1000|LNYYN|10|27007.74|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULM|ODD|250|LYNYN|1|735.21|21|0|21|0|21|0|0|0|0|0|0|0|0.03|0.000858|0.03|0.000858|0.03|0.000858|0.03|0.000858|0.03|0.000858|34.985|0.05|0.03|0.000858|0.6|21|0.01|0.013712|0||0||||||||21|0||||
N|XNYS|202609|JULM|ROUND|1000|LNNNN|134|467882|13400|13379|21|0|0|0|0|0|0|0|0|21|-0.05|-0.001429|-0.05|-0.001429|-0.05|-0.001429|-0.05|-0.001429|-0.04|-0.001143|34.985||||||||||||||||||||1|653|492|1500564.802962
N|XNYS|202609|JULM|ROUND|1000|LNYYN|22|82551.85|2365|2265|100|0|100|0|0|0|0|0|0|0|0.03|0.000859|0.03|0.000859|0.03|0.000859|0.03|0.000859|0.03|0.000859|34.925|0.07|0.03|0.000859|0.428571|100|0.02|0.017887|0||0||||||||100|0|1|0|0|0.017887
N|XNYS|202609|JULM|ROUND|1000|LYNYN|6|20968|600|200|400|0|400|0|0|0|0|0|0|0|0.03355|0.00096|0.03355|0.00096|0.03355|0.00096|0.03355|0.00096|0.03105|0.000888|34.94875|0.0625|0.03355|0.00096|0.5368|379|0.015277|0.0134|21|0.019795|0||||||||400|0||||
N|XNYS|202609|JULM|ROUND|10000|LYNYN|1|13984|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULM|ROUND|5000|LNYYN|9|54504.62|1562|1562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULM|ROUND|5000|LYNYN|4|24375.74|697|697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULM|ROUND|50000|LNNYN|7|489020|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULM|ROUND|50000|LNYYN|791|55280020|1582000|1581900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.965|0.07|0|0|0|100|0.035|0.01716|0||0||||||||300|0|1|0|0|0.01716
N|XNYS|202609|JULP|ODD|0|LNNNN|2|66.42|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULP|ODD|0|LNYYN|7|367.69|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULP|ROUND|1000|LNYYN|3|9979|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULP|ROUND|1000|LYNYN|2|6672|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULP|ROUND|10000|LNYYN|2|20049|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULP|ROUND|10000|LYNYN|2|26584|800|400|400|0|400|0|0|0|0|0|0|0|0.04|0.001197|0.04|0.001197|0.04|0.001197|0.04|0.001197|0.04|0.001197|33.42|0.04|0.04|0.001197|1|0|||400|0.005462|0||||||||400|0||||
N|XNYS|202609|JULP|ROUND|20000|LYNYN|1|20040|600|0|600|0|600|0|0|0|0|0|0|0|0.04|0.001197|0.04|0.001197|0.04|0.001197|0.04|0.001197|0.04|0.001197|33.42|0.04|0.04|0.001197|1|0|||600|0.010555|0||||||||600|0||||
N|XNYS|202609|JULP|ROUND|5000|LYNYN|2|13336|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULT|ODD|0|LNYYN|12|2098.69|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULT|ODD|0|LYNYN|5|976.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULT|ODD|1000|LNYYN|6|19838.4|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULT|ODD|250|LNYYN|2|1958.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULT|ROUND|1000|LNYYN|8|38958|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULT|ROUND|1000|LYNYN|7|34107|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULT|ROUND|10000|LNYYN|1|14586|300|200|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000411|-0.02|-0.000411|0.01|0.000206|0.01|0.000206|0.02|0.000411|48.63|0.04|0.02|0.000411|0.5|100|0.01|0.012837|0||0||||||||100|0|1|0|0|0.012837
N|XNYS|202609|JULT|ROUND|10000|LYNYN|1|14586|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULT|ROUND|5000|LNYYN|4|36474|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULT|ROUND|5000|LYNYN|3|27148.5|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULT|ROUND|50000|LNYYN|2|194640|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULU|ODD|0|LNNNN|6|420.03|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULU|ODD|0|LNYYN|16|1393.64|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULU|ODD|0|LYNYN|57|3016.18|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULU|ODD|1000|LNYYN|9|20196.71|624|624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULU|ODD|1000|LYNYN|2|3704.53|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULU|ODD|250|LNYYN|3|2424.63|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULU|ODD|250|LYNYN|29|23423.1|726|726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULU|ROUND|1000|LNNNN|174|562003|17400|17400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULU|ROUND|1000|LNNYN|9|29196|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULU|ROUND|1000|LNYYN|41|135625.93|4181|4079|102|0|102|0|0|0|0|0|0|0|0.05|0.001536|0.05|0.001536|0.05|0.001536|0.05|0.001536|0.06|0.001843|32.555|0.07|0.05|0.001536|0.714286|102|0.01|0.013472|0||0||||||||102|0|1|0|0|0.013472
N|XNYS|202609|JULU|ROUND|1000|LYNYN|29|96499.11|2969|2969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULU|ROUND|10000|LNYYN|4|56637.26|1738|1738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULU|ROUND|10000|LYNYN|15|200882.03|6139|6139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULU|ROUND|5000|LNYYN|1|6472|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULU|ROUND|5000|LYNYN|34|221454.58|6770|6770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULU|ROUND|50000|LNNYN|8|519640|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULU|ROUND|50000|LNYYN|30|1945680|60000|60000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULV|ODD|0|LNNNN|1|61.2|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULV|ODD|0|LNYYN|1|30.66|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULV|ODD|1000|LYNYN|1|2921.25|95|0|95|0|95|0|0|0|0|0|0|0|0.05|0.001624|0.05|0.001624|0.05|0.001624|0.05|0.001624|0.02|0.00065|30.785|0.07|0.07|0.002274|1|0|||95|0.015131|0||||||||95|0||||
N|XNYS|202609|JULV|ROUND|1000|LNNNN|91|279432|9100|9005|95|0|0|0|0|0|0|0|0|95|-0.05|-0.001624|-0.05|-0.001624|-0.05|-0.001624|-0.05|-0.001624|-0.02|-0.000649|30.795||||||||||||||||||||1|524|324|9677542.114
N|XNYS|202609|JULV|ROUND|1000|LNNYN|1|3057|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULV|ROUND|1000|LNYYN|2|6128|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULV|ROUND|1000|LYNYN|5|15342|500|300|200|0|200|0|0|0|0|0|0|0|0.07|0.002279|0.07|0.002279|0.07|0.002279|0.07|0.002279|0.07|0.002279|30.71|0.09|0.07|0.002279|0.777778|200|0.01|0.016167|0||0||||||||200|0||||
N|XNYS|202609|JULV|ROUND|10000|LNYYN|1|12268|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULV|ROUND|5000|LNNYN|5|30604|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULV|ROUND|5000|LNYYN|44|269944|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULV|ROUND|5000|LYNYN|2|12244|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULV|ROUND|50000|LNYNN|1|174876|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULW|ODD|0|LNNNN|1|41.36|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULW|ODD|0|LNNYN|1|83.24|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULW|ODD|0|LNYYN|16|2037.07|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULW|ODD|1000|LNYYN|7|15226.11|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULW|ODD|250|LNYYN|5|2619.02|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULW|ROUND|1000|LNYYN|18|75003|1806|1706|100|0|100|0|0|0|0|0|0|0|0.03|0.000721|0.03|0.000721|0.03|0.000721|0.04|0.000961|0.07|0.001682|41.625|0.05|0.03|0.000721|0.6|100|0.01|0.012326|0||0||||||||100|0|1|0|0|0.012326
N|XNYS|202609|JULW|ROUND|1000|LYNYN|11|45878.94|1106|1106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULW|ROUND|10000|LNNYN|1|10589.26|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JULW|ROUND|10000|LNYYN|4|50517.39|1221|1221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULW|ROUND|10000|LYNYN|1|10307.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULW|ROUND|20000|LNYYN|1|20795|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULW|ROUND|5000|LNYYN|9|72541.07|1747|1447|300|0|300|0|0|0|0|0|0|0|0.016667|0.000401|0.016667|0.000401|0.023333|0.000561|0.023333|0.000561|0.023333|0.000561|41.568333|0.05|0.016667|0.000401|0.333333|300|0.016667|0.014654|0||0||||||||400|0|2|0|0|0.014654
N|XNYS|202609|JULW|ROUND|5000|LYNYN|8|53778.32|1296|1096|200|0|200|0|0|0|0|0|0|0|0.03|0.000722|0.03|0.000722|0.03|0.000722|0.04|0.000963|0.07|0.001685|41.535|0.05|0.03|0.000722|0.6|200|0.01|0.000162|0||0||||||||200|0||||
N|XNYS|202609|JULW|ROUND|50000|LNYYN|50|4159980|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULZ|ODD|0|LNYYN|34|3038.65|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULZ|ODD|0|LYNYN|2|92.5|2|0|2|0|2|0|0|0|0|0|0|0|0.12|0.002598|0.12|0.002598|0.12|0.002598|0.14|0.003031|0.15|0.003247|46.19|0.12|0.12|0.002598|1|0|||2|0.009794|0||||||||2|0||||
N|XNYS|202609|JULZ|ODD|1000|LNYYN|20|49359.31|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULZ|ODD|250|LNYYN|1023|458431.2|9982|9982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULZ|ODD|250|LYNYN|47|15007.44|325|246|79|0|79|0|0|0|0|0|0|0|0.115949|0.002517|0.115949|0.002517|0.115949|0.002517|0.118481|0.002571|0.119747|0.002599|46.07519|0.115949|0.115949|0.002517|1|0|||79|0.015803|0||||||||79|0||||
N|XNYS|202609|JULZ|ROUND|1000|LNNNN|6679|30749136|667900|667819|81|0|0|0|0|0|0|0|65|16|-0.116049|-0.002518|-0.116049|-0.002518|-0.116049|-0.002518|-0.119012|-0.002583|-0.120494|-0.002615|46.079074||||||||||||||||||||6|337|289|182930.284576
N|XNYS|202609|JULZ|ROUND|1000|LNYYN|8|37032|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JULZ|ROUND|1000|LYNYN|3|13809|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JULZ|ROUND|5000|LYNYN|1|6918|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNC|ROUND|1000|LNNNN|4620|11744253|462000|462000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNC|ROUND|1000|LNNYN|2|5000|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNC|ROUND|1000|LNYYN|6|15153|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNC|ROUND|1000|LYNYN|1299|3309301|129900|129900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNM|ODD|0|LNNNN|1|106.17|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNM|ODD|0|LNNYN|1|35.38|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNM|ODD|0|LNYYN|4|425.01|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNM|ROUND|1000|LNYYN|11|40145.65|1135|1035|100|0|100|0|0|0|0|0|0|0|0.06|0.001695|0.06|0.001695|0.06|0.001695|0.06|0.001695|0.06|0.001695|35.4|0.08|0.06|0.001695|0.75|100|0.01|0.015447|0||0||||||||100|0|1|0|0|0.015447
N|XNYS|202609|JUNM|ROUND|1000|LYNYN|4|15388|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNM|ROUND|10000|LNYYN|1|10599|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNM|ROUND|5000|LNYYN|2|14142|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNM|ROUND|5000|LYNYN|1|7078|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.001693|0.06|0.001693|0.06|0.001693|0.06|0.001693|0.06|0.001693|35.43|0.08|0.06|0.001693|0.75|200|0.01|0.017697|0||0||||||||200|0||||
N|XNYS|202609|JUNP|ODD|0|LNNNN|3|323.58|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNP|ODD|0|LNYNN|1|194.82|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNP|ODD|0|LNYYN|18|2210.24|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNP|ODD|0|LYNYN|2|390.48|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNP|ODD|1000|LNNNN|3|3493.08|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNP|ODD|1000|LNYNN|1|1974.57|61|48|13|0|0|0|0|0|0|0|13|0|0.03|0.000927|0.03|0.000927|0.03|0.000927|0.02|0.000618|0.03|0.000927|32.365|0.05|0.01|0.000309|0.2|13|0.02|207639.26213|0||0||||||||61|0|1|13|13|207639.26213
N|XNYS|202609|JUNP|ODD|1000|LNYYN|60|111880.89|3447|3447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNP|ODD|1000|LYNYN|6|9863.04|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNP|ODD|250|LNNNN|5|2491.63|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
N|XNYS|202609|JUNP|ODD|250|LNNYN|1|420.81|13|0|13|0|13|0|0|0|0|0|0|0|-0.03|-0.000927|-0.03|-0.000927|-0.03|-0.000927|-0.02|-0.000618|-0.03|-0.000927|32.355||||||||||||||||||||1|0|0|0.014546
N|XNYS|202609|JUNP|ODD|250|LNYNN|1|292.32|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNP|ODD|250|LNYYN|19|11631.4|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNP|ODD|250|LYNYN|3|2040.18|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNP|ROUND|1000|LNNNN|143|460120|14300|14300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|211|31|
N|XNYS|202609|JUNP|ROUND|1000|LNNYN|6|19355|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNP|ROUND|1000|LNYYN|30|99761.03|3094|3094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNP|ROUND|1000|LYNYN|33|107837.99|3339|3339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNP|ROUND|10000|LNYYN|1|10812.48|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNP|ROUND|10000|LYNYN|16|238809.62|7388|7388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNP|ROUND|20000|LNYYN|1|22526|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNP|ROUND|20000|LYNYN|1|32170|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.03|0.000932|0.02|0.000621|0.02|0.000621|0.02|0.000621|0.02|0.000621|32.19|0.04|0.04|0.001243|1|0|||1000|0.016269|0||||||||400|600||||
N|XNYS|202609|JUNP|ROUND|5000|LNYYN|19|127560.26|3945|3945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNP|ROUND|5000|LYNYN|26|202867.62|6278|6278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNP|ROUND|50000|LYNYN|1|79459.9|2470|2470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNS|ODD|0|LNNNN|759|20348.18|6562|6475|87|0|36|17|2|0|1|3|7|21|-0.043908|-0.013654|-0.054023|-0.016799|-0.083218|-0.025877|-0.090575|-0.028165|-0.081034|-0.025198|3.215862||||||||||||||||||||18|104|88|184676.258105
N|XNYS|202609|JUNS|ODD|0|LNNYN|4062|423902.04|136260|135975|285|0|285|0|0|0|0|0|0|0|-0.060632|-0.018691|-0.040702|-0.012547|-0.118842|-0.036635|-0.188947|-0.058247|-0.197895|-0.061005|3.243912||||||||||||||||||||14|0|0|0.008296
N|XNYS|202609|JUNS|ODD|0|LNYNN|153|3729.12|1167|1097|70|0|37|33|0|0|0|0|0|0|0.008|0.002423|0.010857|0.003288|0.026857|0.008134|0.172286|0.05218|0.176|0.053304|3.301786|0.097857|0.023|0.006966|0.235036|70|0.037429|0.179613|0||0||||||||70|0|8|141|123|0.179613
N|XNYS|202609|JUNS|ODD|0|LNYYN|2551|223931.22|70292|69598|694|0|694|0|0|0|0|0|0|0|-0.00317|-0.000942|-0.015245|-0.004529|-0.081009|-0.024066|-0.109856|-0.032636|-0.118876|-0.035316|3.366095|0.100403|0.01732|0.005145|0.172503|694|0.041542|0.009245|0||0||||||||859|0|34|25|25|0.009245
N|XNYS|202609|JUNS|ODD|0|LYNYN|83|7683.9|2416|2003|413|0|413|0|0|0|0|0|0|0|0.034262|0.011064|0.021985|0.0071|-0.069806|-0.022543|-0.09678|-0.031253|-0.091356|-0.029502|3.09661|0.060581|0.050605|0.016342|0.835332|167|0.013832|0.012963|221|0.010782|25|0.01|0.011191||||||440|0||||
N|XNYS|202609|JUNS|ODD|250|LNNNN|10|2817.44|911|911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNS|ODD|250|LNNYN|196|50478.78|15503|15503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNS|ODD|250|LNYNN|1|286.35|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNS|ODD|250|LNYYN|44|12279.54|3796|3792|4|0|4|0|0|0|0|0|0|0|0.05|0.015337|0.06|0.018405|0.04|0.01227|0.04|0.01227|0.04|0.01227|3.26|0.04|0.02|0.006135|0.5|4|0.01|0.013805|0||0||||||||79|0|1|0|0|0.013805
N|XNYS|202609|JUNS|ODD|250|LYNYN|7|2075.98|631|537|94|0|94|0|0|0|0|0|0|0|-0.02|-0.006369|-0.02|-0.006369|-0.02|-0.006369|-0.02|-0.006369|-0.02|-0.006369|3.14|0.02|0.02|0.006369|1|0|||94|0.025083|0||||||||94|0||||
N|XNYS|202609|JUNS|ROUND|0|LNNNN|1|237|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNS|ROUND|0|LNNYN|12|2955|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNS|ROUND|0|LNYYN|58|14378|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNS|ROUND|0|LYNYN|2|482|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNS|ROUND|1000|LNNNN|2|2606.6|844|844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNS|ROUND|1000|LNNYN|1395|1529161.2|452852|452852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNS|ROUND|1000|LNYYN|1176|1336795.4|393920|393620|300|0|300|0|0|0|0|0|0|0|0.006667|0.002163|0.04|0.01298|0.02|0.00649|0.03|0.009735|0|0|3.081667|0.116667|0.05|0.016225|0.428571|300|0.033333|0.010277|0||0||||||||800|0|3|0|0|0.010277
N|XNYS|202609|JUNS|ROUND|1000|LYNYN|10|23016.35|7857|7757|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002946|-0.37|-0.108984|0.53|0.156112|0.84|0.247423|0.91|0.268041|3.395|0.09|0.09|0.02651|1|0|||100|0.013726|0||||||||200|0||||
N|XNYS|202609|JUNS|ROUND|10000|LNNYN|2|29324.4|9852|9852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNS|ROUND|10000|LNYYN|15|194044.24|64267|64167|100|0|100|0|0|0|0|0|0|0|-0.09|-0.028846|-0.09|-0.028846|0.01|0.003205|-0.02|-0.00641|-0.01|-0.003205|3.12|0.14|0.04|0.012821|0.285714|100|0.05|0.011613|0||0||||||||300|0|1|0|0|0.011613
N|XNYS|202609|JUNS|ROUND|10000|LYNYN|1|11368.56|3752|3652|100|0|100|0|0|0|0|0|0|0|-0.13|-0.043845|-0.13|-0.043845|-0.4|-0.134907|-0.73|-0.246206|0.09|0.030354|2.965|0.13|0.13|0.043845|1|0|||100|0.006447|0||||||||100|0||||
N|XNYS|202609|JUNS|ROUND|20000|LNYYN|1|24480.8|8620|8620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNS|ROUND|250|LNNNN|36|13043.84|4282|3501|781|0|0|0|0|100|481|0|0|200|0.038348|0.012611|0.0742|0.024401|0.040909|0.013453|0.103649|0.034085|-0.227798|-0.074912|3.040877||||||||||||||||||||7|824|620|342605.894796
N|XNYS|202609|JUNS|ROUND|250|LNNYN|970|591693.76|177015|176815|200|0|200|0|0|0|0|0|0|0|-0.025|-0.007776|-0.025|-0.007776|-0.045|-0.013997|0.255|0.079316|0.215|0.066874|3.215||||||||||||||||||||2|0|0|0.014629
N|XNYS|202609|JUNS|ROUND|250|LNYNN|5|2615.83|825|525|300|0|100|0|0|0|0|0|200|0|0.043333|0.013521|0.043333|0.013521|0.056667|0.017681|-0.093333|-0.029121|-0.163333|-0.050962|3.205|0.13|0.043333|0.013521|0.333333|300|0.043333|26110.24867|0||0||||||||300|0|2|200|200|26110.24867
N|XNYS|202609|JUNS|ROUND|250|LNYYN|1514|572100.59|180996|180321|675|0|675|0|0|0|0|0|0|0|0.057956|0.018374|0.064726|0.020521|0.087926|0.027876|0.162044|0.051375|0.161526|0.051211|3.154148|0.128948|0.092652|0.029375|0.71852|675|0.018148|0.009343|0||0||||||||1639|0|11|0|0|0.009343
N|XNYS|202609|JUNS|ROUND|250|LYNYN|70|31164.14|10082|9476|606|0|606|0|0|0|0|0|0|0|-0.066205|-0.021872|-0.053003|-0.01751|-0.158614|-0.0524|-0.293927|-0.097103|0.108713|0.035915|3.026964|0.057954|0.054653|0.018056|0.943052|100|0.01|0.011481|506|0.008131|0||||||||700|0||||
N|XNYS|202609|JUNS|ROUND|5000|LNNYN|7|48188.65|15257|15257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNS|ROUND|5000|LNYYN|7|45894.06|15103|15103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNT|ODD|0|LNNNN|9|729.34|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNT|ODD|1000|LNNYN|4|7723.5|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNT|ODD|1000|LNYYN|5|13595.99|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNT|ODD|250|LNYYN|3|1619.66|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNT|ROUND|1000|LNNYN|87|352105|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNT|ROUND|1000|LNYYN|45|173227.7|4510|4510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNT|ROUND|1000|LYNYN|23|88733|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNT|ROUND|10000|LNYYN|2|24344.1|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNT|ROUND|10000|LYNYN|1|11568|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNT|ROUND|5000|LNYYN|5|31766.48|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNT|ROUND|5000|LYNYN|7|50161.36|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNT|ROUND|50000|LNNYN|13|998280|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNT|ROUND|50000|LNYYN|81|6207692|161200|161200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNW|ODD|0|LNNNN|19|938.99|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNW|ODD|0|LNYYN|16|1719.86|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNW|ODD|0|LYNYN|1|69.96|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNW|ODD|1000|LNNNN|2|3348.48|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNW|ODD|1000|LNYYN|5|14383.76|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNW|ODD|1000|LYNYN|1|3311.7|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNW|ODD|250|LNNNN|1|595.68|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNW|ODD|250|LNYYN|3|1985.12|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNW|ROUND|1000|LNNNN|1904|6646861|190400|190400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|908|8|
N|XNYS|202609|JUNW|ROUND|1000|LNNYN|4|13926|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNW|ROUND|1000|LNYYN|42|147987.04|4243|4243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNW|ROUND|1000|LYNYN|44|158693.78|4546|4546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNW|ROUND|10000|LNYYN|15|180360.17|5169|5169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNW|ROUND|10000|LYNYN|43|572066.84|16365|16365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNW|ROUND|5000|LNNYN|1|6952|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNW|ROUND|5000|LNYYN|18|121021.18|3468|3468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNW|ROUND|5000|LYNYN|43|300148.65|8589|8589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNW|ROUND|50000|LNNYN|1|70280|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNW|ROUND|50000|LNYYN|48|3368362|96300|96300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNW|ROUND|50000|LYNYN|3|195440|5600|4500|1100|0|1100|0|0|0|0|0|0|0|0.05|0.001431|0.11|0.003148|0.1|0.002862|0.08|0.00229|0.08|0.00229|34.94|0.08|0.08|0.00229|1|0|||1100|0.000228|0||||||||1600|0||||
N|XNYS|202609|JUNZ|ODD|0|LNNNN|1|35.61|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUNZ|ODD|0|LNYYN|110|19452.53|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNZ|ODD|0|LYNYN|3|142.96|4|0|4|0|4|0|0|0|0|0|0|0|0.09|0.002521|0.09|0.002521|0.09|0.002521|0.09|0.002521|0.095|0.002661|35.695|0.09|0.09|0.002521|1|0|||4|0.017442|0||||||||4|0||||
N|XNYS|202609|JUNZ|ODD|1000|LNYYN|1584|3190080.81|89543|89543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNZ|ODD|1000|LYNYN|1|2786.16|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUNZ|ODD|250|LNYYN|579|337775.58|9477|9477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNZ|ODD|250|LYNYN|21|12612.41|352|0|352|0|352|0|0|0|0|0|0|0|0.078608|0.002196|0.078608|0.002196|0.078608|0.002196|0.078097|0.002182|0.07929|0.002215|35.791406|0.078608|0.078608|0.002196|1|0|||352|0.016234|0||||||||352|0||||
N|XNYS|202609|JUNZ|ROUND|1000|LNNNN|421|1502141|42100|41766|334|0|0|0|0|0|15|0|157|162|-0.078653|-0.002197|-0.078653|-0.002197|-0.078653|-0.002197|-0.078114|-0.002182|-0.079431|-0.002219|35.799805||||||||||||||||||||17|624|624|588564.840506
N|XNYS|202609|JUNZ|ROUND|1000|LNYYN|286|1137204.12|31926|31926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUNZ|ROUND|1000|LYNYN|2|7152|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUSA|ODD|0|LNNNN|9|1170.33|17|14|3|0|0|0|0|0|0|0|3|0|0|0|0|0|0.02|0.00029|0.01|0.000145|-0.03|-0.000435|68.9||||||||||||||||||||1|0|0|100757.282369
N|XNYS|202609|JUSA|ODD|0|LNNYN|9|1034.25|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUSA|ODD|0|LNYNN|2|275.04|4|2|2|0|2|0|0|0|0|0|0|0|0.01|0.000145|0.01|0.000145|0.01|0.000145|0.01|0.000145|0.01|0.000145|68.89|0.02|0|0|0|2|0.01|0.029533|0||0||||||||2|0|1|0|0|0.029533
N|XNYS|202609|JUSA|ODD|0|LNYYN|24|2756.15|40|38|2|0|2|0|0|0|0|0|0|0|0.01|0.000145|0.01|0.000145|0.01|0.000145|0.01|0.000145|0.05|0.000726|68.89|0.02|0|0|0|2|0.01|0.000124|0||0||||||||2|0|1|0|0|0.000124
N|XNYS|202609|JUSA|ODD|0|LYNYN|16|2618.37|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUSA|ODD|1000|LNNNN|5|13821.23|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUSA|ODD|1000|LNNYN|17036|44270516.39|644391|644391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUSA|ODD|1000|LNYNN|2|6530.73|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUSA|ODD|1000|LNYYN|5923|15397761.64|224563|224381|182|0|182|0|0|0|0|0|0|0|-0.00033|-0.000005|-0.005824|-0.000085|-0.007143|-0.000104|-0.012637|-0.000184|0.017692|0.000258|68.529011|0.035165|0|0|0|182|0.017582|0.008557|0||0||||||||228|0|6|0|0|0.008557
N|XNYS|202609|JUSA|ODD|1000|LYNYN|240|615284.05|8949|8931|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000145|0|0|0.02|0.00029|68.96|0.02|0.02|0.00029|1|0|||18|0.018739|0||||||||18|0||||
N|XNYS|202609|JUSA|ODD|1000|MXXNN|1|1035.75|15|0|15|0|15|0|0|0|0|0|0|0|0.02|0.00029|0.02|0.00029|0.02|0.00029|0.09|0.001304|0.01|0.000145|69.03|0.04|0.02|0.00029|0.5|15|0.01|0.012692|0||0||||||||15|0||||
N|XNYS|202609|JUSA|ODD|250|LNNNN|38|17995.97|261|234|27|0|0|0|0|0|10|0|17|0|0.011111|0.000161|0.018519|0.000268|0.012593|0.000182|0.01|0.000145|0.007037|0.000102|69.001852||||||||||||||||||||4|25|13|51761.790862
N|XNYS|202609|JUSA|ODD|250|LNNYN|639|396557.33|5775|5775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUSA|ODD|250|LNYNN|7|1999.86|29|17|12|0|12|0|0|0|0|0|0|0|0.01|0.000145|0.01|0.000145|0.01|0.000145|0.01|0.000145|0.036667|0.000532|68.89|0.02|0|0|0|12|0.01|0.067335|0||0||||||||12|0|3|4|4|0.067335
N|XNYS|202609|JUSA|ODD|250|LNYYN|240|143156|2088|2054|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000145|-0.015882|-0.00023|-0.012941|-0.000188|-0.01|-0.000145|-0.008824|-0.000128|68.969412|0.02|0|0|0|34|0.01|0.006897|0||0||||||||34|0|4|0|0|0.006897
N|XNYS|202609|JUSA|ODD|250|LYNYN|13|4999.49|73|69|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|-0.01|-0.000145|-0.01|-0.000145|-0.05|-0.000726|68.895|0.01|0.01|0.000145|1|0|||4|0.000196|0||||||||4|0||||
N|XNYS|202609|JUSA|ODD|5000|LNNNN|1|6044.72|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUSA|ODD|5000|LNNYN|1|5253.12|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUSA|ODD|5000|LNYYN|16|89171.64|1299|1299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUSA|ODD|5000|LYNYN|2|11580.96|168|82|86|0|86|0|0|0|0|0|0|0|0.02|0.000289|0.02|0.000289|0.02|0.000289|-0.01|-0.000145|-0.01|-0.000145|69.13|0.04|0.02|0.000289|0.5|86|0.01|0.012639|0||0||||||||86|0||||
N|XNYS|202609|JUSA|ROUND|10000|LNNNN|7|96446|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|209|112|
N|XNYS|202609|JUSA|ROUND|10000|LNNYN|4|55180|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUSA|ROUND|10000|LNYNN|1|13790|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|JUSA|ROUND|10000|LNYYN|27|357333.75|5195|5195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUSA|ROUND|10000|LYNNN|2|27556|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUSA|ROUND|10000|LYNYN|68|896637.44|13027|12992|35|0|35|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000147|-0.01|-0.000147|-0.01|-0.000147|67.953|0.016286|0|0|0|35|0.008143|0.009865|0||0||||||||461|0||||
N|XNYS|202609|JUSA|ROUND|20000|LNNNN|1|27019.08|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUSA|ROUND|20000|LNNYN|1|48265|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUSA|ROUND|20000|LNYYN|51|1079366|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUSA|ROUND|20000|LYNYN|119|3174637.64|46380|45980|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000109|-0.0025|-0.000036|0.0075|0.000109|0.0075|0.000109|-0.0325|-0.000472|68.87625|0.0075|0.0075|0.000109|1|0|||400|0.007471|0||||||||1700|0||||
N|XNYS|202609|JUSA|ROUND|200000|LNNNN|1|520980|7600|6600|1000|0|0|0|0|1000|0|0|0|0|-0.32|-0.004677|-0.54|-0.007893|-0.59|-0.008624|-0.55|-0.008039|-0.61|-0.008916|68.415||||||||||||||||||||1|1000|1000|28.498025
N|XNYS|202609|JUSA|ROUND|200000|LYNYN|23|8421863.1|123046|122946|100|0|100|0|0|0|0|0|0|0|0.01|0.000146|0.05|0.000728|0.05|0.000728|0|0|0.09|0.00131|68.69|0.04|0.02|0.000291|0.5|100|0.01|0.014813|0||0||||||||500|0||||
N|XNYS|202609|JUSA|ROUND|5000|LNNNN|6383|44058905|638300|637982|318|0|0|0|100|0|100|100|18|0|-0.006289|-0.000091|-0.006289|-0.000091|-0.003711|-0.000054|-0.025157|-0.000365|0.046038|0.000668|68.967296||||||||||||||||||||4|1856|848|11176.074496
N|XNYS|202609|JUSA|ROUND|5000|LNNYN|408|2796672|40800|40800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUSA|ROUND|5000|LNYNN|2|13814|200|100|100|0|100|0|0|0|0|0|0|0|0.01|0.000145|0.01|0.000145|0.01|0.000145|0.01|0.000145|0.01|0.000145|68.89|0.02|0|0|0|100|0.01|0.07607|0||0||||||||100|0|1|19|6|0.07607
N|XNYS|202609|JUSA|ROUND|5000|LNYYN|215|1498584.36|21836|21725|111|0|111|0|0|0|0|0|0|0|0.018018|0.000263|0.018018|0.000263|0.008018|0.000117|0.023063|0.000337|-0.054955|-0.000802|68.486351|0.039009|0.018018|0.000263|0.461894|111|0.010495|0.013824|0||0||||||||200|0|2|0|0|0.013824
N|XNYS|202609|JUSA|ROUND|5000|LYNNN|1|6884|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUSA|ROUND|5000|LYNYN|205|1515693.87|22018|21718|300|0|300|0|0|0|0|0|0|0|0.03|0.000436|0.026667|0.000387|0.033333|0.000484|0.023333|0.000339|0.006667|0.000097|68.856667|0.026667|0.013333|0.000194|0.5|200|0.01|0.007796|100|0.014976|0||||||||300|0||||
N|XNYS|202609|JUSA|ROUND|50000|LNNYN|1|54616|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUSA|ROUND|50000|LNYYN|5|453356|6600|6000|600|0|600|0|0|0|0|0|0|0|0.06|0.000873|0.05|0.000728|0.05|0.000728|0|0|0.09|0.00131|68.695|0.03|0.01|0.000146|0.333333|600|0.01|0.008015|0||0||||||||100|500|1|0|0|0.008015
N|XNYS|202609|JUSA|ROUND|50000|LYNYN|89|9606614.53|140197|139169|1028|0|1028|0|0|0|0|0|0|0|0.311284|0.004552|0.525292|0.007682|0.573658|0.00839|0.534747|0.007821|0.593113|0.008674|68.377096|0.311916|0.311284|0.004552|0.997973|28|0.011607|0.007189|1000|0.008865|0||||||||2600|0||||
N|XNYS|202609|JUST|ODD|0|LNNNN|29|3604.07|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|JUST|ODD|0|LNNYN|8|1092.89|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUST|ODD|0|LNYYN|6|873.01|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUST|ODD|0|LYNYN|3|438.73|4|2|2|0|2|0|0|0|0|0|0|0|0.09|0.000821|0.05|0.000456|0.05|0.000456|0.05|0.000456|0.01|0.000091|109.67|0.1|0.1|0.000912|1|0|||2|0.014872|0||||||||2|0||||
N|XNYS|202609|JUST|ODD|1000|LNNNN|5|16015.72|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|JUST|ODD|1000|LNYYN|31|91268.52|837|837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUST|ODD|1000|LYNYN|8|21631.07|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUST|ODD|250|LNNYN|2|653.52|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JUST|ODD|250|LNYYN|7|2835.47|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUST|ODD|5000|LYNYN|2|16886.13|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUST|ROUND|10000|LNYNN|1|10962|100|98|2|0|0|0|2|0|0|0|0|0|-0.09|-0.000821|-0.05|-0.000456|-0.05|-0.000456|-0.05|-0.000456|-0.01|-0.000091|109.62|0.2|0|0|0|2|0.1|2.889344|0||0||||||||100|0|1|2|2|2.889344
N|XNYS|202609|JUST|ROUND|10000|LNYYN|73|821754.29|7524|7524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUST|ROUND|10000|LYNYN|37|423665.28|3864|3864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JUST|ROUND|20000|LNYYN|5|120454.28|1097|1097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JUST|ROUND|20000|LYNYN|2|43766|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JVA|ODD|0|LNNNN|190|9010.6|2301|2153|148|0|0|0|0|0|2|73|71|2|0.005878|0.00143|0.003919|0.000953|0.019459|0.004734|0.01527|0.003715|0.00973|0.002367|4.110203||||||||||||||||||||11|208|148|63285.07249
N|XNYS|202609|JVA|ODD|0|LNNYN|589|53688.4|13723|13717|6|0|6|0|0|0|0|0|0|0|-0.021667|-0.005305|-0.021667|-0.005305|-0.021667|-0.005305|-0.013333|-0.003265|0.095|0.023261|4.084167||||||||||||||||||||2|0|0|0.012492
N|XNYS|202609|JVA|ODD|0|LNYNN|7|119.87|33|32|1|0|1|0|0|0|0|0|0|0|0.03|0.008683|0.03|0.008683|0.03|0.008683|0.03|0.008683|0.03|0.008683|3.455|0.05|0.03|0.008683|0.6|1|0.01|0.060859|0||0||||||||1|0|1|1|1|0.060859
N|XNYS|202609|JVA|ODD|0|LNYYN|369|28649.8|7338|7338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JVA|ODD|0|LYNYN|54|2542.81|657|532|125|0|125|0|0|0|0|0|0|0|-0.00264|-0.000646|-0.00032|-0.000078|-0.01872|-0.004578|-0.01592|-0.003893|-0.01456|-0.003561|4.08892|0.01816|0.01784|0.004363|0.982379|2|0.01|0.013917|123|0.014802|0||||||||164|0||||
N|XNYS|202609|JVA|ODD|250|LNNNN|8|2563.51|647|647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JVA|ODD|250|LNNYN|53|17555.89|4444|4444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JVA|ODD|250|LNYYN|222|72427.92|18288|18288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JVA|ODD|250|LYNYN|18|5520.17|1397|1377|20|0|20|0|0|0|0|0|0|0|-0.02|-0.004825|-0.02|-0.004825|-0.02|-0.004825|-0.01|-0.002413|-0.01|-0.002413|4.145|0.01|0.01|0.002413|1|0|||20|0.0002|0||||||||73|0||||
N|XNYS|202609|JVA|ROUND|1000|LNNNN|7|20740.46|5896|5896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|JVA|ROUND|1000|LNNYN|49|111619.04|27656|27656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JVA|ROUND|1000|LNYYN|47|104861.5|26216|25816|400|0|400|0|0|0|0|0|0|0|0.005|0.001246|0.005|0.001246|-0.0175|-0.004361|-0.0275|-0.006854|-0.0125|-0.003115|4.0125|0.035|0.01|0.002492|0.285714|400|0.0125|0.015866|0||0||||||||1500|0|3|0|0|0.015866
N|XNYS|202609|JVA|ROUND|1000|LYNYN|14|28892.8|7164|6764|400|0|400|0|0|0|0|0|0|0|0.04|0.009828|0.04|0.009828|0.04|0.009828|0.04|0.009828|0.06|0.014742|4.07|0.04|0.04|0.009828|1|0|||400|0.004818|0||||||||400|0||||
N|XNYS|202609|JVA|ROUND|10000|LNNNN|11|132148.46|36286|36286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|JVA|ROUND|10000|LNNYN|6|83912.54|20607|20607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JVA|ROUND|10000|LNYYN|2|29370.85|7499|7499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JVA|ROUND|250|LNNNN|15|6275.12|1596|1596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|3|
N|XNYS|202609|JVA|ROUND|250|LNNYN|466|217737.96|55129|55129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JVA|ROUND|250|LNYNN|1|393|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JVA|ROUND|250|LNYYN|630|274892.3|69543|69043|500|0|500|0|0|0|0|0|0|0|-0.01|-0.002478|-0.01|-0.002478|-0.01|-0.002478|-0.01|-0.002478|-0.018|-0.004461|4.035|0.05|0|0|0|500|0.025|0.014215|0||0||||||||900|0|5|0|0|0.014215
N|XNYS|202609|JVA|ROUND|250|LYNYN|133|65498.28|16544|16444|100|0|100|0|0|0|0|0|0|0|0.04|0.009828|0.04|0.009828|0.04|0.009828|0.04|0.009828|0.06|0.014742|4.07|0.04|0.04|0.009828|1|0|||100|0.015138|0||||||||100|0||||
N|XNYS|202609|JVA|ROUND|5000|LNNNN|9|66774.09|17984|17984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|19|
N|XNYS|202609|JVA|ROUND|5000|LNNYN|4|24662.31|6052|6052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JVA|ROUND|5000|LNYYN|2|17014.76|4494|4494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JVAL|ODD|0|LNNNN|1565|303134.68|5127|5127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JVAL|ODD|0|LNNYN|4|350.92|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JVAL|ODD|0|LNYYN|19|2709.42|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JVAL|ODD|0|LYNYN|7|768.64|13|7|6|0|6|0|0|0|0|0|0|0|-0.005|-0.000085|-0.005|-0.000085|-0.001667|-0.000028|0.005|0.000085|-0.05|-0.000848|58.975|0.02|0.016667|0.000283|0.833333|1|0.01|0.014718|5|0.01505|0||||||||6|0||||
N|XNYS|202609|JVAL|ODD|1000|LNNNN|22078|44341757.07|748820|748754|66|0|0|0|0|0|65|1|0|0|0.009697|0.000163|0.009697|0.000163|-0.010152|-0.00017|-0.020606|-0.000346|-0.051364|-0.000862|59.6125||||||||||||||||||||2|247|189|2883.585621
N|XNYS|202609|JVAL|ODD|1000|LNNYN|7187|10651739.11|179599|179599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JVAL|ODD|1000|LNYYN|1340|2038458.22|34396|34331|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000168|-0.01|-0.000168|0.01|0.000168|0.02|0.000335|0.05|0.000839|59.62|0.02|0|0|0|65|0.01|0.017431|0||0||||||||65|0|1|0|0|0.017431
N|XNYS|202609|JVAL|ODD|1000|LYNYN|63|116058.12|1968|1906|62|0|62|0|0|0|0|0|0|0|0.020323|0.000342|0.020323|0.000342|0.020323|0.000342|-0.005484|-0.000092|-0.045806|-0.000771|59.389839|0.020323|0.020323|0.000342|1|0|||62|0.004841|0||||||||62|0||||
N|XNYS|202609|JVAL|ODD|250|LNNNN|8286|5593352.95|95069|95042|27|0|0|0|0|11|0|16|0|0|0.011852|0.000201|0.005926|0.0001|-0.01|-0.000169|0.008519|0.000144|0.018519|0.000314|59.016296||||||||||||||||||||2|22|17|12390.424472
N|XNYS|202609|JVAL|ODD|250|LNNYN|462|171752.48|2891|2891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JVAL|ODD|250|LNYYN|204|96461.83|1630|1621|9|0|9|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000169|-0.02|-0.000339|0|0|59.06|0.02|0|0|0|9|0.01|0.014708|0||0||||||||9|0|1|0|0|0.014708
N|XNYS|202609|JVAL|ODD|250|LYNYN|21|12857.34|218|181|37|0|37|0|0|0|0|0|0|0|0.004865|0.000082|0.001351|0.000023|0.002703|0.000046|-0.012703|-0.000215|-0.036486|-0.000617|59.134324|0.016757|0.015405|0.000261|0.919355|5|0.005|0.013575|32|0.010746|0||||||||37|0||||
N|XNYS|202609|JVAL|ODD|5000|LNNNN|1161|6238436.86|104915|104915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|JVAL|ODD|5000|LNYYN|3|15787.81|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JVAL|ODD|5000|LYNYN|4|22139.81|377|191|186|0|186|0|0|0|0|0|0|0|-0.014785|-0.00025|-0.014785|-0.00025|-0.005215|-0.000088|-0.01|-0.000169|-0.057366|-0.000971|59.083844|0.015215|0.015215|0.000258|1|0|||186|0.00886|0||||||||186|0||||
N|XNYS|202609|JVAL|ROUND|10000|LNNNN|5619|72096818.12|1215460|1215430|30|0|0|0|0|0|0|30|0|0|-0.01|-0.000167|-0.01|-0.000167|-0.01|-0.000167|-0.01|-0.000167|0.02|0.000334|59.875||||||||||||||||||||1|320|109|18883.726587
N|XNYS|202609|JVAL|ROUND|10000|LNNYN|31|376792.3|6420|6420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JVAL|ROUND|10000|LNYNN|184|2216208|37300|37300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JVAL|ROUND|10000|LNYYN|365|5901192.67|101196|101196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JVAL|ROUND|10000|LYNNN|15|183254|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JVAL|ROUND|10000|LYNYN|116|1569647.25|26603|26503|100|0|100|0|0|0|0|0|0|0|0.01|0.000169|0.02|0.000339|0.02|0.000339|0.02|0.000339|0.08|0.001355|59.055|0.03|0.03|0.000508|1|0|||100|0.01607|0||||||||300|0||||
N|XNYS|202609|JVAL|ROUND|20000|LNNNN|30316|714895136|12126400|12125754|646|0|0|0|0|0|0|45|601|0|-0.004768|-0.000081|-0.006115|-0.000104|-0.02469|-0.000418|-0.008282|-0.00014|-0.008947|-0.000152|59.057384||||||||||||||||||||5|7536|2793|61992.32187
N|XNYS|202609|JVAL|ROUND|20000|LNNYN|6|179997.55|3065|3065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JVAL|ROUND|20000|LNYNN|33|774188|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JVAL|ROUND|20000|LNYYN|11|297770.28|5084|5084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JVAL|ROUND|20000|LYNNN|1|23764|400|311|89|0|89|0|0|0|0|0|0|0|0.02|0.000337|0.02|0.000337|0|0|0.01|0.000168|0|0|59.41|0|0|0||0|||89|0.056381|0||||||||400|0||||
N|XNYS|202609|JVAL|ROUND|20000|LYNYN|167|5115858.1|86761|86261|500|0|500|0|0|0|0|0|0|0|0.004|0.000068|0.006|0.000102|0.032|0.000542|0.018|0.000305|0|0|59.059|0.042|0.042|0.000711|1|0|||500|0.015828|0||||||||600|0||||
N|XNYS|202609|JVAL|ROUND|200000|LYNYN|53|18436604.92|310972|310972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JVAL|ROUND|5000|LNNNN|61393|363053449.77|6169835|6168316|1519|0|0|100|0|100|600|306|413|0|-0.006616|-0.000112|-0.009908|-0.000168|-0.017149|-0.000291|-0.016774|-0.000284|-0.012291|-0.000208|59.026517||||||||||||||||||||17|6553|2458|30310.95895
N|XNYS|202609|JVAL|ROUND|5000|LNNYN|369|2173944|36900|36900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JVAL|ROUND|5000|LNYNN|169|1002383|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JVAL|ROUND|5000|LNYYN|86|517648.04|8811|8684|127|0|127|0|0|0|0|0|0|0|0.021102|0.000358|0.022362|0.000379|0.041496|0.000704|0.037559|0.000637|-0.011811|-0.0002|58.969055|0.046142|0.023622|0.000401|0.511945|127|0.01126|0.010232|0||0||||||||300|0|3|0|0|0.010232
N|XNYS|202609|JVAL|ROUND|5000|LYNNN|15|87995|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JVAL|ROUND|5000|LYNYN|90|607274.73|10329|8929|1400|0|1400|0|0|0|0|0|0|0|0.007143|0.000121|0.01|0.000169|0.017143|0.00029|0.015714|0.000266|0.022143|0.000375|59.039643|0.019286|0.019286|0.000327|1|0|||1400|0.013905|0||||||||1400|0||||
N|XNYS|202609|JVAL|ROUND|50000|LNYYN|2|262992.32|4496|4496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JVAL|ROUND|50000|LYNYN|225|24554758.04|416500|416500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JWEL|ODD|0|LNNNN|587|19384.17|8405|8158|247|0|17|18|0|23|87|49|44|9|-0.011498|-0.004916|-0.025911|-0.011079|-0.036721|-0.015702|-0.032996|-0.014109|-0.024737|-0.010577|2.338664||||||||||||||||||||40|364|258|73827.145401
N|XNYS|202609|JWEL|ODD|0|LNNYN|9123|308773.21|135284|130412|4872|0|4872|0|0|0|0|0|0|0|-0.062937|-0.028446|-0.061517|-0.027804|-0.046396|-0.020969|-0.008625|-0.003898|0.047422|0.021433|2.212546||||||||||||||||||||590|0|0|0.009
N|XNYS|202609|JWEL|ODD|0|LNYNN|68|2085.73|901|637|264|0|49|11|0|0|0|0|198|6|0.027879|0.012156|0.034015|0.014832|0.031629|0.013791|0.031705|0.013824|-0.036629|-0.015971|2.293428|0.167765|0.028902|0.012602|0.172274|264|0.069432|60298.429898|0||0||||||||264|0|17|225|225|60298.429898
N|XNYS|202609|JWEL|ODD|0|LNYYN|5650|185800.6|81573|78143|3430|0|3430|0|0|0|0|0|0|0|0.031959|0.01441|0.02419|0.010907|0.036965|0.016667|0.053895|0.024301|0.06863|0.030944|2.217856|0.169327|0.032708|0.014748|0.193168|3430|0.068309|0.010054|0||0||||||||3460|0|500|0|0|0.010054
N|XNYS|202609|JWEL|ODD|0|LYNNN|7|17.03|7|0|4|3|4|3|0|0|0|0|0|0|0.057143|0.023824|0.057143|0.023824|0.057143|0.023824|0.054286|0.022633|0.097143|0.0405|2.398571|0.102857|0.057143|0.023824|0.555556|7|0.022857|0.365187|0||0||||||||7|0||||
N|XNYS|202609|JWEL|ODD|0|LYNYN|52|2051.45|895|638|257|0|257|0|0|0|0|0|0|0|0.068677|0.02925|0.078405|0.033393|0.076887|0.032747|0.093035|0.039624|0.100195|0.042673|2.347938|0.117276|0.099455|0.042359|0.848042|100|0.0249|0.013974|147|0.017464|10|0.02|0.011358||||||293|0||||
N|XNYS|202609|JWEL|ROUND|0|LNNNN|26|5662.4|2605|2605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|2|
N|XNYS|202609|JWEL|ROUND|0|LNNYN|470|105873.31|47028|47028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JWEL|ROUND|0|LNYNN|1|228|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JWEL|ROUND|0|LNYYN|1445|340712.47|144590|144590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JWEL|ROUND|0|LYNYN|6|1350|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JWEL|ROUND|1000|LNNNN|3|8520.6|3608|3608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
N|XNYS|202609|JWEL|ROUND|1000|LNNYN|11|17958.8|8004|8004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JWEL|ROUND|1000|LNYNN|1|1044.24|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JWEL|ROUND|1000|LNYYN|12|25330.76|10375|10135|240|0|240|0|0|0|0|0|0|0|-0.06|-0.02603|0.02|0.008677|0.12|0.052061|0.12|0.052061|0.17|0.073753|2.305|0.13|0.01|0.004338|0.076923|240|0.06|0.016123|0||0||||||||100|140|1|0|0|0.016123
N|XNYS|202609|JWEL|ROUND|1000|LYNYN|4|6997.3|2956|2956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JWEL|ROUND|10000|LNYYN|5|56075.04|25204|25204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JWEL|ROUND|10000|LYNYN|4|45148.4|20537|20437|100|0|100|0|0|0|0|0|0|0|0.16|0.073733|0.14|0.064516|0.03|0.013825|0.26|0.119816|0.33|0.152074|2.17|0.1|0.08|0.036866|0.8|100|0.01|0.01512|0||0||||||||100|0||||
N|XNYS|202609|JWEL|ROUND|250|LNNNN|11|6225.37|2690|2364|326|0|326|0|0|0|0|0|0|0|-0.01|-0.004202|-0.01|-0.004202|0|0|0.12|0.05042|0.12|0.05042|2.38||||||||||||||||||||1|0|0|0.074832
N|XNYS|202609|JWEL|ROUND|250|LNNYN|136|56462.97|24366|24366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JWEL|ROUND|250|LNYNN|3|1311.87|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JWEL|ROUND|250|LNYYN|2026|820853.32|363938|363158|780|0|780|0|0|0|0|0|0|0|0.00359|0.00153|0.00359|0.00153|-0.000641|-0.000273|-0.002051|-0.000874|-0.069359|-0.029568|2.345705|0.14141|0.041667|0.017763|0.294651|780|0.049872|0.016867|0||0||||||||830|0|4|0|0|0.016867
N|XNYS|202609|JWEL|ROUND|250|LYNYN|6|2004.28|832|830|2|0|2|0|0|0|0|0|0|0|0.02|0.009217|0.04|0.018433|0.15|0.069124|-0.08|-0.036866|-0.15|-0.069124|2.17|0.1|0.1|0.046083|1|0|||2|0.007721|0||||||||149|0||||
N|XNYS|202609|JWEL|ROUND|5000|LNYYN|2|17342.78|8199|8198|1|0|1|0|0|0|0|0|0|0|0.16|0.073903|0.14|0.064665|0.03|0.013857|0.26|0.120092|0.33|0.152425|2.165|0.11|0.07|0.032333|0.636364|1|0.02|0.007046|0||0||||||||100|0|1|0|0|0.007046
N|XNYS|202609|JXG|ODD|0|LNNNN|131|7156.97|949|912|37|0|8|0|0|1|1|0|27|0|-0.380541|-0.048652|-0.380541|-0.048652|-0.37027|-0.047339|-0.395135|-0.050518|-0.158378|-0.020249|7.821622||||||||||||||||||||6|32|19|153283.747214
N|XNYS|202609|JXG|ODD|0|LNNYN|6082|134962.98|17307|17304|3|0|3|0|0|0|0|0|0|0|-0.313333|-0.034432|-0.313333|-0.034432|-0.146667|-0.016117|-0.06|-0.006593|-0.06|-0.006593|9.1||||||||||||||||||||2|0|0|0.015765
N|XNYS|202609|JXG|ODD|0|LNYNN|18|274.49|34|12|22|0|21|0|1|0|0|0|0|0|0.127727|0.016409|0.102273|0.013139|0.008636|0.00111|0.19|0.024409|0.247273|0.031767|7.783864|0.445909|0.127727|0.016409|0.286442|22|0.159091|0.345025|0||0||||||||22|0|17|0|0|0.345025
N|XNYS|202609|JXG|ODD|0|LNYYN|2124|63500.77|7836|7814|22|0|22|0|0|0|0|0|0|0|0.610909|0.084902|0.610909|0.084902|0.570909|0.079343|0.600909|0.083512|0.298182|0.04144|7.195455|0.954545|0.738182|0.10259|0.773333|22|0.108182|0.01536|0||0||||||||22|0|2|7|7|0.01536
N|XNYS|202609|JXG|ODD|0|LYNNN|16|192.7|27|0|27|0|27|0|0|0|0|0|0|0|0.375556|0.054663|0.375556|0.054663|0.389259|0.056658|0.581481|0.084636|0.734815|0.106954|6.87037|0.533333|0.382222|0.055633|0.716667|26|0.078462|0.011582|1|0.012118|0||||||||27|0||||
N|XNYS|202609|JXG|ODD|0|LYNYN|18|472.34|57|35|20|2|20|2|0|0|0|0|0|0|0.2|0.023405|0.118182|0.01383|0.143182|0.016756|0.144091|0.016862|0.047727|0.005585|8.545227|0.252273|0.196818|0.023033|0.78018|15|0.040667|0.127723|7|0.010371|0||||||||22|0||||
N|XNYS|202609|JXG|ODD|250|LNNNN|11|5723.11|693|597|96|0|96|0|0|0|0|0|0|0|-0.07|-0.010152|-0.07|-0.010152|0.22|0.031907|-0.03|-0.004351|0.34|0.049311|6.895||||||||||||||||||||1|0|0|0.015861
N|XNYS|202609|JXG|ODD|250|LNNYN|9|4418.29|573|573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JXG|ODD|250|LNYNN|3|1425.08|215|123|92|0|88|0|0|0|4|0|0|0|-0.07|-0.010264|-0.07|-0.010264|-0.07|-0.010264|0.16913|0.024799|0.34|0.049853|6.82|0.44|0.08|0.01173|0.181818|92|0.18|333.80179|0||0||||||||92|0|1|88|88|333.80179
N|XNYS|202609|JXG|ODD|250|LNYYN|28|15007.36|2064|2064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JXG|ODD|250|LYNYN|4|1720.04|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JXG|ROUND|1000|LNNNN|2|3905.4|447|447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JXG|ROUND|1000|LNNYN|15|26908.39|3396|3396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JXG|ROUND|1000|LNYNN|3|5429.4|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JXG|ROUND|1000|LNYYN|53|87154.88|10486|10386|100|0|100|0|0|0|0|0|0|0|0.33|0.042173|0.33|0.042173|0.33|0.042173|0.33|0.042173|0.33|0.042173|7.825|0.35|0.33|0.042173|0.942857|100|0.01|0.011874|0||0||||||||100|0|1|0|0|0.011874
N|XNYS|202609|JXG|ROUND|1000|LYNYN|5|11327.16|1293|1293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JXG|ROUND|250|LNNNN|7|4600|700|600|100|0|0|0|0|0|100|0|0|0|0.052|0.007625|0.052|0.007625|0.07|0.010264|-0.18|-0.026393|-0.3384|-0.049619|6.82||||||||||||||||||||1|12|12|4971.494128
N|XNYS|202609|JXG|ROUND|250|LNNYN|143|124117.12|14364|14364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JXG|ROUND|250|LNYNN|2|1372|200|100|100|0|4|0|0|0|0|96|0|0|0.07|0.010152|0.07|0.010152|-0.2084|-0.030225|0.0316|0.004583|-0.34|-0.049311|6.895|0.59|0.07|0.010152|0.118644|100|0.26|10001.67956|0||0||||||||100|0|1|6|6|10001.67956
N|XNYS|202609|JXG|ROUND|250|LNYYN|502|394565.25|50235|50227|8|0|8|0|0|0|0|0|0|0|0|0|0|0|-0.04375|-0.006595|0.1225|0.018466|-0.315|-0.047484|6.63375|0.5325|0|0|0|8|0.26625|0.013678|0||0||||||||200|0|2|0|0|0.013678
N|XNYS|202609|JXG|ROUND|250|LYNYN|19|17149|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JXG|ROUND|5000|LNNNN|1|9700|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JXG|ROUND|5000|LNYYN|1|7128|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JXI|ODD|0|LNNNN|20|3158.46|41|39|2|0|0|0|0|0|0|0|2|0|-0.01|-0.00013|-0.01|-0.00013|-0.01|-0.00013|-0.03|-0.000389|-0.17|-0.002203|77.17||||||||||||||||||||1|1|0|73089.092102
N|XNYS|202609|JXI|ODD|0|LNNYN|12|1746.95|22|17|5|0|5|0|0|0|0|0|0|0|-0.026|-0.00033|-0.026|-0.00033|-0.042|-0.000534|-0.04|-0.000508|-0.064|-0.000813|78.707||||||||||||||||||||2|0|0|0.007497
N|XNYS|202609|JXI|ODD|0|LNYYN|329|46427.15|588|572|16|0|16|0|0|0|0|0|0|0|0.009375|0.000118|0.00875|0.00011|0.01875|0.000235|0.02|0.000251|0.05875|0.000737|79.690625|0.12125|0.009375|0.000118|0.07732|16|0.055938|0.014814|0||0||||||||16|0|8|0|0|0.014814
N|XNYS|202609|JXI|ODD|0|LYNYN|5|783.65|10|4|6|0|6|0|0|0|0|0|0|0|0.01|0.000129|0.013333|0.000172|0.013333|0.000172|0.043333|0.000558|-0.076667|-0.000988|77.6|0.02|0.02|0.000258|1|0|||6|0.005423|0||||||||6|0||||
N|XNYS|202609|JXI|ODD|1000|LNNNN|21|52917.82|680|655|25|0|0|0|0|0|0|0|25|0|-0.0884|-0.00115|-0.0884|-0.00115|-0.0884|-0.00115|-0.0884|-0.00115|-0.0532|-0.000692|76.849||||||||||||||||||||2|52|50|63961.735157
N|XNYS|202609|JXI|ODD|1000|LNNYN|5624|10877256.44|140316|140235|81|0|81|0|0|0|0|0|0|0|-0.022099|-0.000285|-0.033457|-0.000432|-0.053704|-0.000693|-0.059506|-0.000768|-0.067901|-0.000876|77.480062||||||||||||||||||||3|0|0|0.011027
N|XNYS|202609|JXI|ODD|1000|LNYNN|2|4718.82|59|0|59|0|0|30|20|0|0|9|0|0|0.035085|0.000439|0.035085|0.000439|0.03661|0.000458|0.040339|0.000504|0.041186|0.000515|79.965|0.17|0.03|0.000375|0.176471|59|0.07|1931.538916|0||0||||||||59|0|2|29|29|1931.538916
N|XNYS|202609|JXI|ODD|1000|LNYYN|2515|4932149.32|63546|63408|138|0|138|0|0|0|0|0|0|0|0.032754|0.000415|0.032754|0.000415|0.033043|0.000419|0.020362|0.000258|0.002899|0.000037|78.918406|0.086232|0.036377|0.000461|0.421849|138|0.024928|0.012475|0||0||||||||168|0|6|0|0|0.012475
N|XNYS|202609|JXI|ODD|1000|LYNYN|41|115545|1487|1247|240|0|240|0|0|0|0|0|0|0|0.004625|0.00006|0.004625|0.00006|-0.002958|-0.000038|0.016292|0.00021|-0.071958|-0.000929|77.472958|0.04325|0.04325|0.000558|1|0|||240|0.012072|0||||||||240|0||||
N|XNYS|202609|JXI|ODD|250|LNNNN|20|11616.8|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
N|XNYS|202609|JXI|ODD|250|LNNYN|347|184906.98|2365|2352|13|0|13|0|0|0|0|0|0|0|-0.026923|-0.000341|-0.033077|-0.000419|-0.046154|-0.000584|-0.035385|-0.000448|-0.07|-0.000886|78.997308||||||||||||||||||||2|0|0|0.010919
N|XNYS|202609|JXI|ODD|250|LNYYN|388|203153.96|2590|2556|34|0|34|0|0|0|0|0|0|0|0|0|0|0|0.010588|0.000134|0.053529|0.000679|-0.060882|-0.000773|78.781471|0.140588|0|0|0|34|0.070294|0.015691|0||0||||||||34|0|5|0|0|0.015691
N|XNYS|202609|JXI|ODD|250|LYNYN|7|3180.97|41|18|23|0|23|0|0|0|0|0|0|0|0.003043|0.000039|0.003043|0.000039|-0.003043|-0.000039|0.013913|0.000179|-0.065217|-0.000841|77.55913|0.035652|0.035652|0.00046|1|0|||23|0.007319|0||||||||23|0||||
N|XNYS|202609|JXI|ODD|5000|LNNNN|7|45048.75|578|491|87|0|0|0|0|0|0|0|0|87|0.02|0.00026|0.031494|0.00041|0.06|0.000781|0.07|0.000911|0.07|0.000911|76.865||||||||||||||||||||1|83|83|1103226.882981
N|XNYS|202609|JXI|ODD|5000|LNNYN|1|5342.58|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JXI|ODD|5000|LNYNN|1|7600.95|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JXI|ODD|5000|LNYYN|16|102660.72|1290|1290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JXI|ODD|5000|LYNYN|15|101556.81|1296|1227|69|0|69|0|0|0|0|0|0|0|0.02|0.000258|0.02|0.000258|0.02|0.000258|0.03|0.000387|0.03|0.000387|77.605|0.03|0.03|0.000387|1|0|||69|0.005008|0||||||||69|0||||
N|XNYS|202609|JXI|ROUND|10000|LNNNN|1|15518|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JXI|ROUND|10000|LNNYN|2|31036|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JXI|ROUND|10000|LNYYN|35|477092.61|6034|5433|601|0|601|0|0|0|0|0|0|0|0.083611|0.00105|0.0803|0.001008|0.090233|0.001133|0.063095|0.000792|0.027471|0.000345|79.657463|0.12411|0.083611|0.00105|0.673683|601|0.02025|0.013088|0||0||||||||648|0|4|0|0|0.013088
N|XNYS|202609|JXI|ROUND|10000|LYNYN|91|1374122.54|17415|16102|1313|0|1313|0|0|0|0|0|0|0|0.046558|0.000592|0.054006|0.000687|0.061622|0.000783|0.073184|0.00093|0.007456|0.000095|78.665499|0.076359|0.070267|0.000893|0.920207|400|0.01|0.015465|913|0.007265|0||||||||1113|200||||
N|XNYS|202609|JXI|ROUND|20000|LNNNN|2|69831|900|600|300|0|0|0|0|0|0|4|296|0|-0.014133|-0.000182|-0.020133|-0.000259|-0.020133|-0.000259|-0.029867|-0.000385|-0.03|-0.000387|77.61||||||||||||||||||||1|300|300|54855.108123
N|XNYS|202609|JXI|ROUND|20000|LNYYN|59|1409357.73|17676|17276|400|0|400|0|0|0|0|0|0|0|0.12|0.001557|0.12|0.001557|0.12|0.001557|0.12|0.001557|-0.01|-0.00013|77.07|0.14|0.12|0.001557|0.857143|400|0.01|0.020716|0||0||||||||600|0|1|0|0|0.020716
N|XNYS|202609|JXI|ROUND|20000|LYNYN|35|951321.53|12253|11853|400|0|400|0|0|0|0|0|0|0|0.115|0.001449|0.115|0.001449|0.115|0.001449|0.115|0.001449|0.1|0.00126|79.37625|0.1425|0.1375|0.001732|0.964912|100|0.01|0.013217|300|0.021659|0||||||||400|0||||
N|XNYS|202609|JXI|ROUND|5000|LNNNN|3|24102.58|306|208|98|0|0|0|0|0|0|0|98|0|0.03|0.000387|0.03|0.000387|0.05|0.000645|0.04|0.000516|0.1|0.001291|77.47||||||||||||||||||||1|106|106|87112.613061
N|XNYS|202609|JXI|ROUND|5000|LNNYN|85|666287|8500|8470|30|0|30|0|0|0|0|0|0|0|-0.04|-0.0005|-0.04|-0.0005|-0.04|-0.0005|-0.06|-0.00075|-0.02|-0.00025|79.965||||||||||||||||||||1|0|0|0.01508
N|XNYS|202609|JXI|ROUND|5000|LNYYN|299|2378467.19|30119|29798|321|0|321|0|0|0|0|0|0|0|0.05919|0.00074|0.05919|0.00074|0.054766|0.000685|0.056698|0.000709|0.063396|0.000792|80.007882|0.126729|0.062305|0.000779|0.491642|321|0.032212|0.015617|0||0||||||||700|0|7|0|0|0.015617
N|XNYS|202609|JXI|ROUND|5000|LYNYN|317|2518558.29|31743|31584|159|0|159|0|0|0|0|0|0|0|0.062893|0.000793|0.062893|0.000793|0.062893|0.000793|0.066855|0.000843|0.061698|0.000778|79.325126|0.111384|0.062893|0.000793|0.564653|159|0.024245|0.010345|0||0||||||||400|0||||
N|XNYS|202609|JXI|ROUND|50000|LNNNN|4|333613|4300|3871|429|0|0|0|0|0|0|200|229|0|-0.019324|-0.000249|-0.014662|-0.000189|-0.01|-0.000129|-0.05|-0.000644|0.125338|0.001615|77.605||||||||||||||||||||1|1302|1300|26621.310981
N|XNYS|202609|JXI|ROUND|50000|LNYYN|2|169750|2100|1300|800|0|800|0|0|0|0|0|0|0|0.10875|0.00135|0.10875|0.00135|0.1075|0.001334|0.12|0.001489|0.06625|0.000822|80.575|0.1375|0.1125|0.001396|0.818182|800|0.0125|0.01636|0||0||||||||2100|0|2|0|0|0.01636
N|XNYS|202609|JXI|ROUND|50000|LYNYN|30|2464804.35|31385|31385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JXN|ODD|0|LNNNN|16278|2185955.48|16281|12678|3603|0|86|226|132|299|766|774|1202|118|-0.005873|-0.000044|0.000544|0.000004|0.011601|0.000086|0.020025|0.000149|0.025984|0.000194|134.218705||||||||||||||||||||3603|4873|1441|56429.879501
N|XNYS|202609|JXN|ODD|0|LNNYN|4852|651606.21|4858|4406|452|0|452|0|0|0|0|0|0|0|-0.171416|-0.00125|-0.151261|-0.001103|0.205575|0.001499|0.250619|0.001827|0.954469|0.006959|137.163551||||||||||||||||||||452|6|6|0.005839
N|XNYS|202609|JXN|ODD|0|LNYNN|678|90635.86|678|525|153|0|97|6|3|8|18|10|10|1|0.032484|0.000242|0.034641|0.000258|0.017386|0.00013|0.004837|0.000036|0.044118|0.000329|134.085|0.19549|0.047582|0.000355|0.243397|153|0.073954|60541.18251|0||0||||||||153|0|153|118|56|60541.18251
N|XNYS|202609|JXN|ODD|0|LNYYN|4977|670021.54|4980|2902|2078|0|2078|0|0|0|0|0|0|0|0.013917|0.000103|0.014394|0.000107|0.027618|0.000205|-0.098258|-0.000728|-0.127036|-0.000941|134.993638|0.282214|0.052676|0.00039|0.186652|2078|0.114769|0.008614|0||0||||||||2078|0|2076|18|16|0.008614
N|XNYS|202609|JXN|ODD|0|LYNNN|7|953.93|7|0|7|0|7|0|0|0|0|0|0|0|0.118571|0.000871|0.101429|0.000745|0.147143|0.00108|0.111429|0.000818|-0.001429|-0.00001|136.184286|0.282857|0.094286|0.000692|0.333333|7|0.094286|0.013238|0||0||||||||7|0||||
N|XNYS|202609|JXN|ODD|0|LYNYN|2128|284850.5|2129|654|1475|0|1473|2|0|0|0|0|0|0|0.069783|0.000521|0.063634|0.000475|0.038847|0.00029|0.036664|0.000274|0.018576|0.000139|133.940753|0.210251|0.128536|0.00096|0.611344|963|0.065208|0.010285|427|0.010306|85|0.029765|0.005136||||||1475|0||||
N|XNYS|202609|JXN|ODD|1000|LNNNN|69558|229416220.56|1709029|1575866|132938|0|6298|10036|5709|11654|25899|21995|43375|7972|0.006225|0.000046|0.012845|0.000095|0.028245|0.00021|0.023889|0.000178|0.036669|0.000273|134.504425||||||||||||||||||||7403|140001|41462|75596.807069
N|XNYS|202609|JXN|ODD|1000|LNNYN|92388|225109325.19|1678435|1660110|18325|0|18325|0|0|0|0|0|0|0|-0.071079|-0.00053|-0.070003|-0.000522|-0.040913|-0.000305|-0.011587|-0.000086|0.041989|0.000313|134.192129||||||||||||||||||||1133|653|624|0.008508
N|XNYS|202609|JXN|ODD|1000|LNYNN|2813|8069238.86|60443|52388|8055|0|4894|847|351|475|595|454|439|0|0.057191|0.000428|0.049014|0.000367|0.025809|0.000193|-0.001559|-0.000012|0.059325|0.000444|133.495439|0.225558|0.067945|0.000509|0.301232|8055|0.078806|5564.686145|0||0||||||||8142|0|452|5728|2092|5564.686145
N|XNYS|202609|JXN|ODD|1000|LNYYN|83384|201224054.29|1502006|1391143|110863|0|110857|6|0|0|0|0|0|0|0.015334|0.000114|0.000192|0.000001|-0.008754|-0.000065|0.001077|0.000008|0.016015|0.000119|134.081723|0.243743|0.075805|0.000565|0.311002|110863|0.083969|0.008599|0||0||||||||118719|0|6968|2144|2119|0.008599
N|XNYS|202609|JXN|ODD|1000|LYNNN|28|71201.81|531|11|502|18|502|18|0|0|0|0|0|0|0.166942|0.001245|0.1265|0.000944|0.141192|0.001053|0.090154|0.000673|0.027308|0.000204|134.047769|0.287154|0.176077|0.001314|0.61318|441|0.065488|0.009489|79|0.149413|0||||||||520|0||||
N|XNYS|202609|JXN|ODD|1000|LYNYN|7535|18670567.94|139530|77831|61565|134|61545|154|0|0|0|0|0|0|0.03247|0.000242|0.025486|0.00019|0.009936|0.000074|0.013788|0.000103|0.008371|0.000062|133.990763|0.185926|0.152659|0.001139|0.821071|26776|0.044273|0.011655|28238|0.01164|6685|0.02381|0.00601||||||64305|0||||
N|XNYS|202609|JXN|ODD|1000|MXXNN|1|4591.62|33|0|33|0|33|0|0|0|0|0|0|0|0.31|0.002231|0.31|0.002231|0.31|0.002231|0.32|0.002303|0.4|0.002879|138.935|0.41|0.31|0.002231|0.756098|33|0.05|0.020443|0||0||||||||33|0||||
N|XNYS|202609|JXN|ODD|10000|LNNNN|2660|29678102.61|220252|191008|29186|0|1935|1595|998|2998|7179|6466|6988|1027|0.004651|0.000035|0.015709|0.000117|0.03169|0.000235|0.037288|0.000277|-0.014766|-0.00011|134.712808||||||||||||||||||||353|22532|8036|49718.164972
N|XNYS|202609|JXN|ODD|10000|LNNYN|1230|14245493.01|106406|101238|5158|10|5158|10|0|0|0|0|0|0|-0.077322|-0.000569|-0.077713|-0.000571|-0.039183|-0.000288|-0.036519|-0.000269|0.036662|0.00027|135.984729||||||||||||||||||||77|218|218|0.01027
N|XNYS|202609|JXN|ODD|10000|LNYNN|80|910116.11|6763|2937|3826|0|3068|337|80|86|159|96|0|0|0.035664|0.000264|0.034195|0.000253|-0.011968|-0.000089|-0.037844|-0.00028|0.002525|0.000019|135.028121|0.222541|0.042488|0.000315|0.190924|3826|0.090026|475.021506|0||0||||||||3826|0|45|326|104|475.021506
N|XNYS|202609|JXN|ODD|10000|LNYYN|1763|20540798.65|153081|120777|32304|0|32304|0|0|0|0|0|0|0|0.003213|0.000024|-0.001751|-0.000013|-0.01408|-0.000105|-0.017497|-0.00013|0.033726|0.000251|134.581515|0.203625|0.088841|0.00066|0.436297|32304|0.057392|0.009785|0||0||||||||39220|0|449|460|460|0.009785
N|XNYS|202609|JXN|ODD|10000|LYNNN|2|23564.14|175|0|175|0|175|0|0|0|0|0|0|0|0.119714|0.00089|0.119714|0.00089|0.050114|0.000372|0.094857|0.000705|0.742|0.005514|134.574829|0.1548|0.144857|0.001076|0.93577|87|0.01|0.013575|88|0.014765|0||||||||175|0||||
N|XNYS|202609|JXN|ODD|10000|LYNYN|1508|17641438.01|131134|71952|59182|0|59182|0|0|0|0|0|0|0|0.031377|0.000233|0.018559|0.000138|-0.008612|-0.000064|0.013984|0.000104|-0.002974|-0.000022|134.432489|0.165484|0.143478|0.001067|0.867018|20540|0.0372|0.01269|34087|0.0104|4555|0.024784|0.00611||||||64069|0||||
N|XNYS|202609|JXN|ODD|250|LNNNN|27548|14776579.97|110138|87670|22445|0|1112|2262|1063|1857|4578|3998|6216|1359|0.002254|0.000017|0.009955|0.000074|0.022561|0.000168|0.017005|0.000126|0.016356|0.000122|134.493763||||||||||||||||||||5393|25783|8085|77648.517457
N|XNYS|202609|JXN|ODD|250|LNNYN|26087|13993493.83|103173|101333|1840|0|1837|3|0|0|0|0|0|0|-0.069777|-0.000518|-0.069462|-0.000515|-0.040212|-0.000298|0.005266|0.000039|0.072793|0.00054|134.763505||||||||||||||||||||422|98|86|0.008331
N|XNYS|202609|JXN|ODD|250|LNYNN|1700|867874.05|6536|5696|840|0|470|76|68|82|64|42|24|14|0.028726|0.000214|0.025988|0.000194|0.007655|0.000057|-0.01025|-0.000077|-0.040845|-0.000305|133.953821|0.200952|0.049488|0.000369|0.246268|840|0.075732|45699.384287|0||0||||||||845|0|212|711|311|45699.384287
N|XNYS|202609|JXN|ODD|250|LNYYN|15660|8506998.98|62778|53038|9740|0|9735|5|0|0|0|0|0|0|0.02194|0.000163|0.014468|0.000108|0.005939|0.000044|0.008043|0.00006|0.009087|0.000068|134.577007|0.228828|0.092627|0.000688|0.404791|9740|0.0681|0.009056|0||0||||||||9863|0|2314|211|201|0.009056
N|XNYS|202609|JXN|ODD|250|LYNNN|15|7600.27|56|7|49|0|47|0|2|0|0|0|0|0|0.041224|0.000303|-0.011224|-0.000082|-0.072245|-0.00053|0.145102|0.001065|0.777551|0.005709|136.196633|0.104286|0.045714|0.000336|0.438356|35|0.041|0.008742|14|0.462046|0||||||||49|0||||
N|XNYS|202609|JXN|ODD|250|LYNYN|2980|1671209.11|12451|4796|7655|0|7644|11|0|0|0|0|0|0|0.046415|0.000345|0.046007|0.000342|0.031686|0.000236|0.050897|0.000379|0.038685|0.000288|134.410895|0.191668|0.141165|0.00105|0.736508|3758|0.055019|0.010939|3129|0.008634|768|0.017526|0.007679||||||7749|0||||
N|XNYS|202609|JXN|ODD|5000|LNNNN|25023|163202962.65|1215020|1144614|70285|0|3989|4319|2561|7262|17525|13517|18679|2433|0.002918|0.000022|0.010164|0.000076|0.034722|0.000258|0.022915|0.00017|0.024412|0.000182|134.40906||||||||||||||||||||1416|73452|21943|52577.969281
N|XNYS|202609|JXN|ODD|5000|LNNYN|5329|37026406.15|274370|264852|9518|0|9518|0|0|0|0|0|0|0|-0.094521|-0.000703|-0.085435|-0.000636|-0.048549|-0.000361|-0.060987|-0.000454|-0.071494|-0.000532|134.365179||||||||||||||||||||205|535|530|0.008662
N|XNYS|202609|JXN|ODD|5000|LNYNN|760|5009428.73|37330|31067|6208|0|4260|506|356|623|86|84|293|0|0.041276|0.000308|0.037204|0.000278|0.051848|0.000387|0.031513|0.000235|0.019815|0.000148|134.009743|0.193748|0.043542|0.000325|0.224736|6208|0.075103|3968.394603|0||0||||||||6504|0|120|2694|936|3968.394603
N|XNYS|202609|JXN|ODD|5000|LNYYN|6165|42944855.05|319679|264499|55180|0|55180|0|0|0|0|0|0|0|0.035602|0.000265|0.022134|0.000165|0.007462|0.000056|0.008887|0.000066|-0.042065|-0.000313|134.192993|0.23112|0.097001|0.000723|0.419701|55180|0.067059|0.010076|0||0||||||||61324|0|1168|1581|1523|0.010076
N|XNYS|202609|JXN|ODD|5000|LYNNN|31|242960.02|1810|40|1724|46|1724|0|46|0|0|0|0|0|0.038938|0.00029|0.038802|0.000289|0.023605|0.000176|-0.011384|-0.000085|0.058271|0.000434|134.309743|0.143531|0.068859|0.000513|0.479748|1310|0.050447|0.011749|460|0.126958|0||||||||1770|0||||
N|XNYS|202609|JXN|ODD|5000|LYNYN|2934|21105403.12|157489|81528|75950|11|75851|110|0|0|0|0|0|0|0.033842|0.000252|0.020503|0.000153|0.010754|0.00008|0.023996|0.000179|0.029196|0.000218|134.088839|0.179876|0.153234|0.001143|0.85189|30157|0.039353|0.011702|38892|0.01052|6912|0.025305|0.007142||||||80369|0||||
N|XNYS|202609|JXN|ODD|5000|MXXNN|3|20904.84|152|0|152|0|152|0|0|0|0|0|0|0|0.143421|0.001043|0.143421|0.001043|0.229079|0.001665|0.061711|0.000449|-0.008421|-0.000061|137.556842|0.344737|0.143421|0.001043|0.416031|152|0.100658|0.016969|0||0||||||||152|0||||
N|XNYS|202609|JXN|ROUND|10000|LNNNN|64702|868922903.51|6487096|6006257|479346|0|25359|26910|16328|45876|108533|97041|143140|16159|0.010018|0.000075|0.02018|0.000151|0.040224|0.000301|0.039057|0.000292|0.047612|0.000356|133.782896||||||||||||||||||||4960|473279|131782|58041.051162
N|XNYS|202609|JXN|ROUND|10000|LNNYN|8995|123277794.3|923040|918036|5004|0|5004|0|0|0|0|0|0|0|-0.083631|-0.000624|-0.085038|-0.000634|-0.05997|-0.000447|-0.008947|-0.000067|0.022808|0.00017|134.053768||||||||||||||||||||116|733|714|0.007033
N|XNYS|202609|JXN|ROUND|10000|LNYNN|1044|14157870.66|105370|58763|46607|0|31314|5569|1119|3411|3095|1060|1039|0|0.065276|0.000486|0.060711|0.000452|0.06183|0.000461|0.066139|0.000493|0.041751|0.000311|134.210166|0.281876|0.068551|0.000511|0.243197|46607|0.106662|2064.685654|0||0||||||||47585|223|472|8352|3388|2064.685654
N|XNYS|202609|JXN|ROUND|10000|LNYYN|39493|535502450.61|4017315|3976045|41270|0|41209|61|0|0|0|0|0|0|0.028287|0.000211|0.013367|0.0001|0.006054|0.000045|0.024469|0.000183|0.063963|0.000477|134.006265|0.224734|0.07961|0.000594|0.354241|41270|0.072562|0.01005|0||0||||||||70971|674|688|3762|3641|0.01005
N|XNYS|202609|JXN|ROUND|10000|LYNNN|53|816454.96|6098|0|5998|100|5998|100|0|0|0|0|0|0|0.084579|0.000632|0.079815|0.000596|0.154198|0.001151|0.16929|0.001264|0.136814|0.001022|133.920678|0.175102|0.120061|0.000897|0.685663|4489|0.037385|0.024974|1609|0.013066|0||||||||5734|364||||
N|XNYS|202609|JXN|ROUND|10000|LYNYN|11662|164412922.14|1229336|787925|440950|461|440815|530|66|0|0|0|0|0|-0.006036|-0.000045|-0.020033|-0.00015|-0.042007|-0.000314|-0.049162|-0.000368|-0.038632|-0.000289|133.632001|0.176917|0.167839|0.001256|0.948685|96061|0.027872|0.012467|313990|0.012854|31360|0.021485|0.007855||||||464182|10256||||
N|XNYS|202609|JXN|ROUND|10000|MXXNN|1|16617.6|120|0|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000145|0.05|0.000361|138.345|0.27|0|0|0|120|0.135|0.017992|0||0||||||||100|20||||
N|XNYS|202609|JXN|ROUND|20000|LNNNN|4708|129503163.54|966943|776678|186809|0|7883|9435|6150|21282|53511|39669|44088|4791|0.003574|0.000027|0.014202|0.000106|0.032504|0.000243|0.014887|0.000111|-0.059045|-0.000441|133.954408||||||||||||||||||||917|161363|101777|63414.386505
N|XNYS|202609|JXN|ROUND|20000|LNNYN|12125|339208892.02|2467218|2464186|3032|0|3032|0|0|0|0|0|0|0|-0.045933|-0.000338|-0.121293|-0.000893|-0.179354|-0.00132|-0.110973|-0.000817|-0.00904|-0.000067|135.874444||||||||||||||||||||34|24|24|0.00753
N|XNYS|202609|JXN|ROUND|20000|LNYNN|96|2803649.54|20918|7389|13352|0|7763|2825|0|1010|1132|322|300|0|0.05239|0.00039|0.059927|0.000447|0.075027|0.000559|0.082187|0.000613|0.058853|0.000439|134.164429|0.254369|0.055066|0.00041|0.21648|13352|0.099652|2306.65144|0||0||||||||9506|4326|63|5461|4282|2306.65144
N|XNYS|202609|JXN|ROUND|20000|LNYYN|13494|363997473.31|2686588|2662604|23984|0|23984|0|0|0|0|0|0|0|0.0212|0.000157|0.006428|0.000048|-0.021723|-0.000161|0.003484|0.000026|0.073439|0.000545|134.8283|0.220683|0.095844|0.000711|0.434306|23984|0.06242|0.011503|0||0||||||||41977|1534|292|1701|1562|0.011503
N|XNYS|202609|JXN|ROUND|20000|LYNNN|33|988628.87|7430|0|7308|122|7002|350|0|78|0|0|0|0|0.065335|0.000491|0.070577|0.00053|0.183314|0.001377|0.177747|0.001335|0.154576|0.001161|133.104613|0.121923|0.080677|0.000606|0.661703|4282|0.035785|0.012751|3148|0.305411|0||||||||6295|1135||||
N|XNYS|202609|JXN|ROUND|20000|LYNYN|4098|121018563.68|906296|483212|421909|1175|421387|1697|0|0|0|0|0|0|-0.005356|-0.00004|-0.013141|-0.000098|-0.032173|-0.000241|-0.021828|-0.000163|-0.014858|-0.000111|133.655134|0.166266|0.15732|0.001177|0.946193|85745|0.027066|0.015502|312146|0.017311|25193|0.017|0.013455||||||425841|41464||||
N|XNYS|202609|JXN|ROUND|200000|LNNNN|51|26951304.6|199625|159510|33745|0|489|2511|0|7177|9046|9522|0|5000|-0.067868|-0.000515|-0.040277|-0.000306|0.010533|0.00008|0.056368|0.000428|0.321879|0.002444|131.691742||||||||||||||||||||16|28748|27674|58976.32555
N|XNYS|202609|JXN|ROUND|200000|LNNYN|12|4211894.07|31959|31959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JXN|ROUND|200000|LNYNN|7|3408932.67|25974|6487|19487|0|2442|12893|1119|0|0|3033|0|0|0.182135|0.001394|-0.129048|-0.000987|0.0026|0.00002|-0.363273|-0.00278|-1.919192|-0.014685|130.692299|0.490821|0.276185|0.002113|0.562699|19487|0.107318|2534.339038|0||0||||||||2200|17414|6|11351|10658|2534.339038
N|XNYS|202609|JXN|ROUND|200000|LNYYN|42|14614940.12|109301|104645|4656|0|4656|0|0|0|0|0|0|0|-0.013436|-0.0001|-0.033314|-0.000248|0.045049|0.000336|-0.02799|-0.000209|0.326896|0.002438|134.083763|0.207775|0.016224|0.000121|0.078086|4656|0.095775|0.023527|0||0||||||||4900|1798|21|0|0|0.023527
N|XNYS|202609|JXN|ROUND|200000|LYNYN|43|19230071.76|145684|99764|45920|0|45076|844|0|0|0|0|0|0|-0.00798|-0.00006|0.047727|0.000358|-0.01792|-0.000134|0.158854|0.001191|0.315149|0.002363|133.387011|0.131551|0.126205|0.000946|0.959363|4029|0.043103|0.038026|39445|0.031976|2446|0.020818|0.029837||||||35233|10437||||
N|XNYS|202609|JXN|ROUND|50000|LNNNN|629|51117445.55|379765|273359|98213|0|3760|5098|2100|20618|33728|14283|15211|3415|-0.00226|-0.000017|0.015793|0.000118|0.081749|0.000611|0.06267|0.000468|0.174447|0.001304|133.774554||||||||||||||||||||177|92104|71943|56737.586103
N|XNYS|202609|JXN|ROUND|50000|LNNYN|41779|3547371451.11|26302295|26298998|3297|0|3297|0|0|0|0|0|0|0|-0.12232|-0.000915|-0.120874|-0.000904|-0.200746|-0.001501|0.034249|0.000256|-0.011832|-0.000088|133.703873||||||||||||||||||||37|30|30|0.007512
N|XNYS|202609|JXN|ROUND|50000|LNYNN|24|2083483.78|15851|1874|13677|0|5159|3005|1227|1655|606|965|1060|0|0.139258|0.001059|0.207868|0.001581|0.480523|0.003654|0.517959|0.003939|0.986936|0.007505|131.509178|0.391857|0.080186|0.00061|0.204632|13677|0.155835|8582.697376|0||0||||||||5500|8177|20|7038|6803|8582.697376
N|XNYS|202609|JXN|ROUND|50000|LNYYN|28089|2402143412.83|18135266|18092226|43040|0|43020|20|0|0|0|0|0|0|0.022392|0.000166|0.021899|0.000162|-0.164612|-0.001217|-0.241653|-0.001787|-0.375793|-0.002779|135.213501|0.697855|0.07379|0.000546|0.105738|43040|0.312033|0.011222|0||0||||||||66154|12225|278|995|695|0.011222
N|XNYS|202609|JXN|ROUND|50000|LYNNN|5|354520.64|2669|0|2669|0|1643|396|630|0|0|0|0|0|0.098003|0.000736|0.069187|0.00052|0.029723|0.000223|0.171034|0.001285|0.020116|0.000151|133.086712|0.515395|0.418925|0.003148|0.812822|783|0.184649|0.023833|1490|4.197952|396|0.04|0.634089||||||1760|530||||
N|XNYS|202609|JXN|ROUND|50000|LYNYN|864|75134757.95|561820|341171|220444|205|220444|205|0|0|0|0|0|0|-0.000081|-0.000001|0.000149|0.000001|-0.052154|-0.00039|-0.055435|-0.000414|-0.055258|-0.000413|133.804091|0.144704|0.13713|0.001025|0.947656|39896|0.024373|0.022734|173616|0.019282|7137|0.019158|0.011474||||||212234|27592||||
N|XNYS|202609|JXN|ROUND|50000|MXXNN|1|130630|1000|0|862|138|523|300|177|0|0|0|0|0|-0.173|-0.001325|-0.203|-0.001555|-0.193|-0.001479|-0.073|-0.000559|0.227|0.001739|130.52|0.22|0.267|0.002046|1.213636|300|0.01|0.050704|122|0.051163|578|0.045848|0.743622||||||200|222||||
N|XNYS|202609|JXN-A|ODD|0|LNNNN|582|47944.22|1874|1683|185|0|2|0|0|7|4|15|65|92|-0.036865|-0.001445|-0.034595|-0.001356|-0.031081|-0.001218|-0.033459|-0.001311|-0.029838|-0.001169|25.51427||||||||||||||||||||63|343|181|1649624.989924
N|XNYS|202609|JXN-A|ODD|0|LNNYN|42|4956.56|193|170|23|0|23|0|0|0|0|0|0|0|-0.062174|-0.002439|-0.062174|-0.002439|-0.062174|-0.002439|-0.062174|-0.002439|-0.137391|-0.005389|25.495||||||||||||||||||||4|0|0|0.016328
N|XNYS|202609|JXN-A|ODD|0|LNYNN|9|840.36|33|21|12|0|7|0|0|0|0|0|0|5|0.045833|0.001794|0.045833|0.001794|0.0475|0.001859|0.0475|0.001859|0.0475|0.001859|25.545|0.118333|0.016667|0.000652|0.140845|12|0.050833|875218.495035|0||0||||||||12|0|3|8|1|875218.495035
N|XNYS|202609|JXN-A|ODD|0|LNYYN|362|34307.02|1344|856|488|0|488|0|0|0|0|0|0|0|0.001988|0.000078|0.001148|0.000045|0.001148|0.000045|-0.002828|-0.000111|0.005574|0.000219|25.496691|0.12748|0.014795|0.00058|0.116059|488|0.056342|0.008124|0||0||||||||488|0|111|0|0|0.008124
N|XNYS|202609|JXN-A|ODD|0|LYNYN|270|22912.05|894|58|836|0|836|0|0|0|0|0|0|0|0.060742|0.002369|0.060407|0.002356|0.059486|0.002321|0.054844|0.002139|0.047667|0.001859|25.634791|0.102452|0.061711|0.002407|0.602335|516|0.033004|0.01084|320|0.012149|0||||||||836|0||||
N|XNYS|202609|JXN-A|ODD|1000|LNNNN|222|372199.48|14565|12587|1896|0|88|0|90|129|138|0|359|1092|-0.044146|-0.001721|-0.044146|-0.001721|-0.037542|-0.001464|-0.038739|-0.00151|-0.042252|-0.001647|25.646825||||||||||||||||||||31|1979|1095|2685460.755613
N|XNYS|202609|JXN-A|ODD|1000|LNNYN|11|20100.32|786|527|259|0|259|0|0|0|0|0|0|0|-0.044247|-0.001728|-0.044247|-0.001728|-0.04722|-0.001844|-0.006834|-0.000267|-0.005097|-0.000199|25.608919||||||||||||||||||||4|0|0|0.009129
N|XNYS|202609|JXN-A|ODD|1000|LNYNN|12|18545.44|727|216|511|0|260|28|32|0|58|0|133|0|0.046732|0.001832|0.046732|0.001832|0.046732|0.001832|0.043209|0.001694|0.044599|0.001748|25.508063|0.074403|0.028767|0.001128|0.386639|511|0.022818|12539.058462|0||0||||||||514|0|8|50|50|12539.058462
N|XNYS|202609|JXN-A|ODD|1000|LNYYN|458|700092.36|27532|26363|1169|0|1169|0|0|0|0|0|0|0|0.02509|0.000979|0.024328|0.000949|0.023961|0.000935|0.023516|0.000918|0.026347|0.001028|25.628721|0.092891|0.036151|0.001411|0.38917|1169|0.02837|0.010913|0||0||||||||1343|0|21|0|0|0.010913
N|XNYS|202609|JXN-A|ODD|1000|LYNNN|2|3309.9|129|0|129|0|129|0|0|0|0|0|0|0|0.024264|0.000946|0.024264|0.000946|0.024264|0.000946|0.024264|0.000946|0.024264|0.000946|25.641667|0.082868|0.031395|0.001224|0.378859|83|0.04|0.013108|46|0.009015|0||||||||129|0||||
N|XNYS|202609|JXN-A|ODD|1000|LYNYN|123|230976.16|9035|2623|6412|0|6412|0|0|0|0|0|0|0|0.057867|0.002272|0.05665|0.002224|0.053194|0.002088|0.053323|0.002093|0.050232|0.001972|25.474209|0.068451|0.05854|0.002298|0.855209|1070|0.029696|0.011731|5342|0.013946|0||||||||7503|0||||
N|XNYS|202609|JXN-A|ODD|250|LNNNN|253|135511.62|5311|5011|300|0|0|0|0|14|39|50|119|78|-0.0106|-0.000416|-0.0106|-0.000416|-0.010567|-0.000414|0.0014|0.000055|0.011267|0.000442|25.504283||||||||||||||||||||20|659|448|2463080.257635
N|XNYS|202609|JXN-A|ODD|250|LNNYN|81|38154.21|1479|1421|58|0|58|0|0|0|0|0|0|0|-0.068621|-0.002702|-0.068621|-0.002702|-0.068621|-0.002702|-0.068621|-0.002702|-0.063793|-0.002512|25.392241||||||||||||||||||||2|0|0|0.009306
N|XNYS|202609|JXN-A|ODD|250|LNYNN|10|5560.98|219|156|63|0|41|0|0|0|0|0|22|0|0.041587|0.001637|0.041587|0.001637|0.041587|0.001637|0.041587|0.001637|0.041587|0.001637|25.405238|0.094286|0.041587|0.001637|0.441077|63|0.026349|56535.569192|0||0||||||||89|0|5|40|38|56535.569192
N|XNYS|202609|JXN-A|ODD|250|LNYYN|171|92147.95|3605|2862|743|0|743|0|0|0|0|0|0|0|-0.001359|-0.000053|-0.001736|-0.000068|-0.001507|-0.000059|-0.006555|-0.000256|-0.001373|-0.000054|25.607941|0.076797|0.018587|0.000726|0.242026|743|0.029105|0.010633|0||0||||||||802|0|39|0|0|0.010633
N|XNYS|202609|JXN-A|ODD|250|LYNNN|4|2028.91|80|0|65|15|65|15|0|0|0|0|0|0|0.1455|0.005726|0.1455|0.005726|0.1505|0.005923|0.1505|0.005923|0.108|0.00425|25.411|0.16175|0.1455|0.005726|0.899536|65|0.01|0.012935|15|0.573643|0||||||||80|0||||
N|XNYS|202609|JXN-A|ODD|250|LYNYN|96|46467.5|1819|212|1607|0|1607|0|0|0|0|0|0|0|0.057001|0.00223|0.057299|0.002242|0.052439|0.002052|0.039751|0.001555|0.042346|0.001657|25.559944|0.093553|0.064151|0.00251|0.685712|1052|0.022457|0.01108|555|0.010312|0||||||||1607|0||||
N|XNYS|202609|JXN-A|ROUND|1000|LNNNN|1754|4594776.06|179829|171939|7598|0|100|545|467|720|753|182|1955|2876|-0.024622|-0.000963|-0.023797|-0.000931|-0.024097|-0.000943|-0.023272|-0.000911|-0.026496|-0.001037|25.558827||||||||||||||||||||86|17917|10012|1128399.321572
N|XNYS|202609|JXN-A|ROUND|1000|LNNYN|849|2420919.65|93764|93626|138|0|138|0|0|0|0|0|0|0|-0.063188|-0.002473|-0.063188|-0.002473|-0.063188|-0.002473|-0.063188|-0.002473|-0.063188|-0.002473|25.554203||||||||||||||||||||2|0|0|0.013973
N|XNYS|202609|JXN-A|ROUND|1000|LNYNN|25|68589.63|2682|1747|935|0|524|123|0|0|92|68|120|8|0.001155|0.000045|0.001155|0.000045|-0.000342|-0.000013|0.002289|0.000089|0.005583|0.000218|25.600043|0.102118|0.011529|0.00045|0.112903|935|0.045294|24495.736476|0||0||||||||999|83|9|300|192|24495.736476
N|XNYS|202609|JXN-A|ROUND|1000|LNYYN|931|2568077.76|99667|97783|1884|0|1884|0|0|0|0|0|0|0|0.054172|0.002111|0.056571|0.002204|0.054214|0.002112|0.047463|0.001849|0.047675|0.001858|25.664459|0.113418|0.059777|0.002329|0.52705|1884|0.026821|0.009817|0||0||||||||3540|0|32|0|0|0.009817
N|XNYS|202609|JXN-A|ROUND|1000|LYNNN|8|20459|800|100|700|0|700|0|0|0|0|0|0|0|0.02|0.000783|0.02|0.000783|0.005714|0.000224|-0.041429|-0.001621|-0.081429|-0.003186|25.557143|0.057143|0.031429|0.00123|0.55|300|0.03|0.010813|400|0.007465|0||||||||700|0||||
N|XNYS|202609|JXN-A|ROUND|1000|LYNYN|139|384947.14|15023|3910|11113|0|11113|0|0|0|0|0|0|0|0.028817|0.001123|0.025514|0.000994|0.015607|0.000608|0.005413|0.000211|-0.011579|-0.000451|25.666248|0.056434|0.046938|0.001829|0.831731|1899|0.027786|0.00991|9214|0.013634|0||||||||11220|409||||
N|XNYS|202609|JXN-A|ROUND|10000|LNNNN|112|1482583.27|58075|49825|7969|0|0|1|533|412|805|168|3212|2838|-0.035371|-0.001383|-0.016643|-0.000651|0.024919|0.000974|0.028784|0.001125|0.065321|0.002553|25.581476||||||||||||||||||||21|8037|5812|2137467.262898
N|XNYS|202609|JXN-A|ROUND|10000|LNNYN|2257|26025420.52|1007192|1007192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JXN-A|ROUND|10000|LNYNN|9|130356.88|5111|4367|744|0|570|0|0|0|0|0|1|173|-0.010323|-0.000401|-0.010323|-0.000401|-0.010323|-0.000401|-0.011263|-0.000438|-0.017849|-0.000694|25.727473|0.072957|0.030134|0.001171|0.413043|744|0.021411|195109.553872|0||0||||||||1233|0|3|174|174|195109.553872
N|XNYS|202609|JXN-A|ROUND|10000|LNYYN|221|2371368.39|91944|88956|2988|0|2988|0|0|0|0|0|0|0|0.022992|0.000894|0.022992|0.000894|0.022992|0.000894|0.027952|0.001086|0.013286|0.000516|25.729515|0.107758|0.023728|0.000922|0.2202|2988|0.042015|0.016104|0||0||||||||7385|0|18|0|0|0.016104
N|XNYS|202609|JXN-A|ROUND|10000|LYNNN|6|80761.32|3168|0|2302|866|2302|866|0|0|0|0|0|0|0.029489|0.001156|-0.03774|-0.00148|-0.038693|-0.001517|-0.037431|-0.001468|-0.090941|-0.003566|25.502705|0.05916|0.051585|0.002023|0.871945|621|0.019324|0.019126|2547|0.255619|0||||||||3046|122||||
N|XNYS|202609|JXN-A|ROUND|10000|LYNYN|34|440765.36|17239|7966|9273|0|9273|0|0|0|0|0|0|0|0.013644|0.000533|0.013769|0.000538|-0.003878|-0.000152|0.008172|0.000319|0.00382|0.000149|25.578545|0.072104|0.067776|0.00265|0.939981|1232|0.016287|0.019168|8041|0.01723|0||||||||9161|869||||
N|XNYS|202609|JXN-A|ROUND|20000|LNNNN|58|1674208.41|65192|52803|8549|100|43|91|0|940|1009|760|3958|1848|-0.011671|-0.000455|-0.00241|-0.000094|0.011259|0.000439|0.063069|0.00246|0.079889|0.003116|25.637412||||||||||||||||||||16|8951|6926|819920.258333
N|XNYS|202609|JXN-A|ROUND|20000|LNNYN|10|254155.2|9940|9840|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001935|-0.05|-0.001935|0.03|0.001161|-0.03|-0.001161|-0.03|-0.001161|25.835||||||||||||||||||||1|0|0|0.00959
N|XNYS|202609|JXN-A|ROUND|20000|LNYNN|13|430373.4|16774|8543|6900|0|634|400|1978|320|214|2990|44|320|0.003597|0.00014|0.002158|0.000084|0.001784|0.000069|0.007865|0.000306|0.068768|0.002671|25.741677|0.115719|0.050177|0.001949|0.43361|6900|0.032771|273255.591881|0||0||||||||3938|4801|11|4972|4972|273255.591881
N|XNYS|202609|JXN-A|ROUND|20000|LNYYN|11|302542.48|11805|10855|950|0|950|0|0|0|0|0|0|0|0.011611|0.000456|0.011611|0.000456|0.008811|0.000346|0.028558|0.001121|0.028558|0.001121|25.478847|0.080432|0.049442|0.001941|0.61471|950|0.015495|0.011219|0||0||||||||3000|34|7|0|0|0.011219
N|XNYS|202609|JXN-A|ROUND|20000|LYNNN|5|118950.62|4647|1348|2569|730|1699|500|0|430|70|0|0|600|-0.010643|-0.000415|-0.024283|-0.000948|-0.067145|-0.002621|-0.064113|-0.002502|-0.065362|-0.002551|25.62182|0.037269|0.039512|0.001542|1.060187|230|0.01|978.585344|2469|125242.616719|600|0.01|0.004158||||||1900|1101||||
N|XNYS|202609|JXN-A|ROUND|20000|LYNYN|22|640538.46|25059|18473|6586|0|6586|0|0|0|0|0|0|0|0.000216|0.000008|0.000216|0.000008|0.004098|0.00016|-0.016297|-0.000638|-0.073841|-0.002889|25.563001|0.04005|0.035238|0.001378|0.879857|732|0.021646|0.009052|5854|0.013264|0||||||||7740|714||||
N|XNYS|202609|JXN-A|ROUND|200000|LNNNN|3|734485.5|28988|28988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|0|
N|XNYS|202609|JXN-A|ROUND|200000|LNYYN|1|256500|10000|9845|155|0|155|0|0|0|0|0|0|0|-0.009484|-0.000369|-0.009484|-0.000369|-0.049484|-0.001928|-0.049484|-0.001928|-0.049484|-0.001928|25.67|0.06|0.000516|0.00002|0.008602|155|0.029742|0.024923|0||0||||||||300|0|1|0|0|0.024923
N|XNYS|202609|JXN-A|ROUND|5000|LNNNN|334|2213863.62|86458|77531|8651|0|0|51|418|0|1273|21|2092|4796|0.014756|0.000576|0.021385|0.000835|0.025746|0.001006|0.012322|0.000481|0.025921|0.001013|25.595301||||||||||||||||||||38|10563|6539|1528063.824666
N|XNYS|202609|JXN-A|ROUND|5000|LNNYN|2097|15673614.65|607661|607483|178|0|178|0|0|0|0|0|0|0|-0.054494|-0.002114|-0.054494|-0.002114|-0.074719|-0.002899|-0.074719|-0.002899|-0.025393|-0.000985|25.777584||||||||||||||||||||2|0|0|0.017943
N|XNYS|202609|JXN-A|ROUND|5000|LNYNN|20|125958.78|4921|2343|2578|0|936|0|228|263|551|0|600|0|0.007995|0.000313|0.007324|0.000287|0.077731|0.003041|0.050671|0.001983|0.076493|0.002993|25.558877|0.098181|0.029259|0.001145|0.298013|2578|0.034461|46755.606097|0||0||||||||3109|0|12|459|159|46755.606097
N|XNYS|202609|JXN-A|ROUND|5000|LNYYN|320|2326507.9|90201|87369|2832|0|2832|0|0|0|0|0|0|0|0.025035|0.000977|0.025035|0.000977|0.024929|0.000973|0.025237|0.000985|0.031914|0.001245|25.6267|0.097306|0.025314|0.000988|0.260152|2832|0.035996|0.01261|0||0||||||||5169|0|21|0|0|0.01261
N|XNYS|202609|JXN-A|ROUND|5000|LYNNN|6|35986|1400|0|1375|25|1200|200|0|0|0|0|0|0|0.087143|0.003395|0.072857|0.002838|0.052143|0.002031|0.102857|0.004007|-0.036429|-0.001419|25.669643|0.112143|0.15|0.005843|1.33758|500|0.01|0.015098|725|0.021213|175|0.18|0.466758||||||1300|100||||
N|XNYS|202609|JXN-A|ROUND|5000|LYNYN|62|398646.2|15588|3439|12149|0|12149|0|0|0|0|0|0|0|0.01021|0.0004|0.007131|0.000279|0.002131|0.000083|0.002839|0.000111|-0.01102|-0.000431|25.554663|0.064882|0.053861|0.002108|0.830143|2836|0.023605|0.010847|9313|0.015924|0||||||||10973|1529||||
N|XNYS|202609|JXN-A|ROUND|50000|LNNNN|50|3969623.88|154644|145656|7787|0|0|0|0|0|257|277|618|6635|-0.057186|-0.002239|-0.057057|-0.002234|-0.057158|-0.002238|-0.056841|-0.002225|-0.03231|-0.001265|25.541083||||||||||||||||||||12|12833|8725|3155030.854371
N|XNYS|202609|JXN-A|ROUND|50000|LNYNN|8|892101.86|34803|29725|3916|0|100|676|0|222|300|900|300|1418|-0.036096|-0.00141|-0.036096|-0.00141|-0.02537|-0.000991|-0.00466|-0.000182|-0.006415|-0.000251|25.594009|0.115087|0.065327|0.002552|0.567631|3916|0.02488|807623.708971|0||0||||||||1200|2716|3|4468|4064|807623.708971
N|XNYS|202609|JXN-A|ROUND|50000|LNYYN|1|58765|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JXN-A|ROUND|50000|LYNNN|4|329152.5|12789|2231|9794|764|9136|764|658|0|0|0|0|0|0.238871|0.00927|0.238871|0.00927|0.2294|0.008902|0.220068|0.00854|0.220068|0.00854|25.76817|0.0382|0.30112|0.011686|7.882624|323|0.022167|0.147482|5605|1.123228|4630|0.30132|0.146814||||||2300|4670||||
N|XNYS|202609|JXN-A|ROUND|50000|LYNYN|7|425016.11|16558|11592|4966|0|4966|0|0|0|0|0|0|0|-0.061659|-0.0024|-0.061659|-0.0024|-0.061659|-0.0024|-0.113282|-0.004409|-0.105228|-0.004095|25.695385|0.054861|0.054619|0.002126|0.995595|60|0.1|0.030678|4366|0.02296|540|0.01|0.033951||||||1700|2977||||
N|XNYS|202609|JXX|ODD|0|LNNNN|7|434.63|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JXX|ODD|0|LNNYN|3|280.22|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JXX|ODD|0|LNYYN|8|815.32|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JXX|ODD|1000|LNNYN|2|3181.2|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JXX|ODD|1000|LNYYN|3|5971.55|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JXX|ODD|250|LNYYN|11|8181.64|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JXX|ROUND|1000|LNNYN|2|8102.9|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JXX|ROUND|1000|LNYYN|9|30192.78|961|961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JXX|ROUND|1000|LYNYN|8|26832.04|857|857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JXX|ROUND|10000|LNYYN|1|15805|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JXX|ROUND|20000|LNNNN|32|1001880|32000|32000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JXX|ROUND|5000|LNYYN|8|59333.88|1902|1902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JXX|ROUND|5000|LYNYN|2|13276.82|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JYD|ODD|0|LNNNN|140|2630.16|3298|3272|26|0|0|0|0|20|0|6|0|0|-0.003|-0.003554|-0.003|-0.003554|-0.003|-0.003554|-0.003|-0.003554|-0.003531|-0.004182|0.844181||||||||||||||||||||2|93|0|5736.515001
N|XNYS|202609|JYD|ODD|0|LNNYN|1135|27049.78|32012|32012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JYD|ODD|0|LNYNN|5|38.96|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JYD|ODD|0|LNYYN|270|11580.46|13760|13760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JYD|ODD|0|LYNYN|22|299.34|344|251|93|0|93|0|0|0|0|0|0|0|0.0068|0.008929|0.0068|0.008929|0.0068|0.008929|0.0054|0.00709|0.0106|0.013918|0.7616|0.0068|0.0068|0.008929|1|0|||93|0.00573|0||||||||93|0||||
N|XNYS|202609|JYD|ROUND|0|LNNNN|50|5804.22|6744|6144|600|0|0|0|0|0|200|0|400|0|0.011633|0.012652|0.011633|0.012652|0.023933|0.02603|0.0306|0.03328|0.0371|0.040349|0.919467||||||||||||||||||||3|2231|1784|95198.115586
N|XNYS|202609|JYD|ROUND|0|LNNYN|282|24290.78|29831|29831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JYD|ROUND|0|LNYNN|1|84.5|100|0|100|0|100|0|0|0|0|0|0|0|-0.0135|-0.016038|-0.0135|-0.016038|-0.0092|-0.01093|-0.006|-0.007128|-0.0051|-0.006059|0.84175|0.0235|0.0015|0.001782|0.06383|100|0.011|0.010535|0||0||||||||100|0|1|0|0|0.010535
N|XNYS|202609|JYD|ROUND|0|LNYYN|518|60655.61|72650|72500|150|0|150|0|0|0|0|0|0|0|-0.004267|-0.005629|-0.004267|-0.005629|-0.004233|-0.005585|-0.002233|-0.002946|0.0045|0.005937|0.757983|0.022633|0.004633|0.006113|0.204713|150|0.009|0.010128|0||0||||||||400|0|2|0|0|0.010128
N|XNYS|202609|JYD|ROUND|0|LYNNN|2|395.32|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JYD|ROUND|0|LYNYN|68|7020.63|8504|7154|1350|0|1350|0|0|0|0|0|0|0|-0.00218|-0.002611|-0.001024|-0.001227|-0.006491|-0.007775|-0.010128|-0.012132|-0.011142|-0.013347|0.834811|0.008013|0.007983|0.009563|0.996302|100|0.0002|0.015483|1250|0.012397|0||||||||1444|0||||
N|XNYS|202609|JYD|ROUND|1000|LNNYN|4|12647.8|15596|15596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JYD|ROUND|1000|LNYNN|1|1895.5|2500|1393|1107|0|0|0|0|0|0|530|577|0|-0.005391|-0.007171|-0.0068|-0.009045|-0.0068|-0.009045|-0.00607|-0.008074|-0.0106|-0.014099|0.7518|0.016|0.0128|0.017026|0.8|1107|0.0016|45479.066457|0||0||||||||200|907|1|2500|2500|45479.066457
N|XNYS|202609|JYD|ROUND|1000|LNYYN|5|8333.25|10800|10700|100|0|100|0|0|0|0|0|0|0|-0.0279|-0.036499|-0.0279|-0.036499|-0.0279|-0.036499|0.01|0.013082|0.0202|0.026426|0.7644|0.047|0|0|0|100|0.0235|0.012567|0||0||||||||200|0|1|0|0|0.012567
N|XNYS|202609|JYD|ROUND|1000|LYNYN|5|5401.15|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JYD|ROUND|250|LNNNN|26|12022.92|13400|12600|800|0|0|300|0|500|0|0|0|0|-0.010625|-0.012346|-0.010625|-0.012346|-0.006938|-0.008061|-0.006975|-0.008105|0.008063|0.009368|0.860625||||||||||||||||||||2|6822|6263|7.491636
N|XNYS|202609|JYD|ROUND|250|LNNYN|28|11050.74|12679|12679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JYD|ROUND|250|LNYNN|1|458.4|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JYD|ROUND|250|LNYYN|49|19666.21|23655|23655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JYD|ROUND|250|LYNNN|3|2149|2200|2000|0|200|0|200|0|0|0|0|0|0|-0.005|-0.005112|-0.005|-0.005112|-0.005|-0.005112|-0.0601|-0.061449|-0.02|-0.020449|0.97805|0.0239|0.0239|0.024436|1|0|||200|0.725017|0||||||||800|0||||
N|XNYS|202609|JYD|ROUND|250|LYNYN|19|7811.24|9132|7862|1270|0|1270|0|0|0|0|0|0|0|0.008406|0.010112|0.007879|0.009477|0.005556|0.006683|0.007534|0.009063|-0.000424|-0.00051|0.831313|0.016115|0.016099|0.019366|0.999023|100|0.0001|0.000126|1170|0.011027|0||||||||1470|0||||
N|XNYS|202609|JYD|ROUND|5000|LNNYN|1|8910|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JYNT|ODD|0|LNNNN|752|68162.34|8233|7596|637|0|14|40|6|24|44|88|275|146|-0.003312|-0.000401|-0.005636|-0.000682|-0.006279|-0.000759|0.000706|0.000085|0.009686|0.001171|8.268093||||||||||||||||||||57|912|645|214656.503248
N|XNYS|202609|JYNT|ODD|0|LNNYN|154|7109.78|868|791|77|0|77|0|0|0|0|0|0|0|-0.008182|-0.000999|-0.005455|-0.000666|-0.005455|-0.000666|-0.026104|-0.003187|-0.026883|-0.003282|8.191494||||||||||||||||||||17|0|0|0.008201
N|XNYS|202609|JYNT|ODD|0|LNYNN|49|1682.59|202|98|104|0|56|0|0|3|26|3|16|0|0.019038|0.002299|0.0225|0.002717|-0.009038|-0.001091|-0.004904|-0.000592|0.040769|0.004923|8.281298|0.063365|0.027308|0.003298|0.430956|104|0.018029|18017.366058|0||0||||||||104|0|33|44|9|18017.366058
N|XNYS|202609|JYNT|ODD|0|LNYYN|1024|90688.23|10972|10498|474|0|474|0|0|0|0|0|0|0|0.006624|0.0008|0.006561|0.000792|0.007553|0.000912|0.003523|0.000425|0.00211|0.000255|8.283143|0.05097|0.009726|0.001174|0.190811|474|0.020622|0.013964|0||0||||||||477|0|50|32|32|0.013964
N|XNYS|202609|JYNT|ODD|0|LYNYN|221|14278.44|1728|1284|444|0|444|0|0|0|0|0|0|0|0.002387|0.000287|0.005563|0.000668|0.003941|0.000473|0.001486|0.000179|-0.000113|-0.000014|8.327331|0.03214|0.026892|0.003229|0.83672|80|0.014563|0.009047|364|0.013479|0||||||||444|0||||
N|XNYS|202609|JYNT|ODD|250|LNNNN|162|54718.12|6533|5761|772|0|48|33|0|0|138|32|429|92|0.003148|0.00038|-0.000583|-0.00007|0.00285|0.000344|0.039547|0.004776|0.036192|0.004371|8.279929||||||||||||||||||||18|663|604|190070.481947
N|XNYS|202609|JYNT|ODD|250|LNNYN|96|60062.46|7250|7122|128|0|128|0|0|0|0|0|0|0|-0.035781|-0.004282|-0.035|-0.004189|-0.035|-0.004189|-0.034219|-0.004095|-0.034219|-0.004095|8.355625||||||||||||||||||||3|0|0|0.007108
N|XNYS|202609|JYNT|ODD|250|LNYNN|3|1847.88|220|0|220|0|220|0|0|0|0|0|0|0|0.003091|0.000369|0.003091|0.000369|0.003091|0.000369|0.196545|0.023443|0.155091|0.018498|8.384091|0.091455|0.003091|0.000369|0.033797|220|0.044182|0.025642|0||0||||||||220|0|3|0|0|0.025642
N|XNYS|202609|JYNT|ODD|250|LNYYN|689|327631.6|39612|38962|650|0|650|0|0|0|0|0|0|0|0.007508|0.000916|0.025585|0.003122|0.039523|0.004823|0.032262|0.003937|0.032062|0.003913|8.194538|0.055969|0.008877|0.001083|0.158604|650|0.023546|0.014631|0||0||||||||783|0|14|0|0|0.014631
N|XNYS|202609|JYNT|ODD|250|LYNYN|210|107218.84|12990|11754|1236|0|1236|0|0|0|0|0|0|0|0.02407|0.002873|0.027039|0.003227|0.024256|0.002895|0.022581|0.002695|0.036521|0.004359|8.377876|0.051529|0.043099|0.005144|0.836395|446|0.011682|0.010543|790|0.013191|0||||||||1284|0||||
N|XNYS|202609|JYNT|ROUND|1000|LNNNN|29|79465.83|9557|7590|1967|0|100|200|0|0|100|500|462|605|-0.015521|-0.001872|-0.017219|-0.002077|-0.01971|-0.002378|-0.03002|-0.003621|-0.01273|-0.001536|8.290257||||||||||||||||||||6|1815|1399|245206.116372
N|XNYS|202609|JYNT|ROUND|1000|LNNYN|1681|2789936.15|334679|334438|241|0|241|0|0|0|0|0|0|0|-0.017552|-0.002077|-0.007552|-0.000894|-0.007552|-0.000894|0.014149|0.001675|0.001701|0.000201|8.449502||||||||||||||||||||2|0|0|0.012395
N|XNYS|202609|JYNT|ROUND|1000|LNYYN|2438|4214869.7|505623|504993|630|0|630|0|0|0|0|0|0|0|0.014524|0.001761|0.019603|0.002377|0.014841|0.0018|-0.001032|-0.000125|-0.014048|-0.001704|8.245317|0.043492|0.01|0.001213|0.229927|630|0.016746|0.017818|0||0||||||||813|0|5|91|91|0.017818
N|XNYS|202609|JYNT|ROUND|1000|LYNYN|418|999761.22|123131|121696|1435|0|1435|0|0|0|0|0|0|0|0.012857|0.001541|0.006557|0.000786|0.007944|0.000952|-0.003526|-0.000423|0.037066|0.004441|8.345484|0.030244|0.025686|0.003078|0.849309|163|0.03|0.008034|1110|0.013276|162|0.01|0.006733||||||2063|59||||
N|XNYS|202609|JYNT|ROUND|10000|LNNNN|10|121560.02|14762|14762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JYNT|ROUND|10000|LNNYN|2|27294|3280|3280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JYNT|ROUND|10000|LNYYN|58|890971.13|105879|105879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JYNT|ROUND|10000|LYNYN|93|1324036.03|160288|159823|465|0|465|0|0|0|0|0|0|0|-0.009785|-0.001175|-0.009785|-0.001175|-0.009785|-0.001175|-0.029355|-0.003524|-0.03914|-0.004699|8.329624|0.029785|0.029355|0.003524|0.98556|10|0.01|0.015686|455|0.018863|0||||||||2348|0||||
N|XNYS|202609|JYNT|ROUND|20000|LNYYN|12|365835|43500|43500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JYNT|ROUND|250|LNNNN|63|52280.36|6318|5256|1062|0|0|0|0|100|0|0|690|272|-0.007524|-0.000895|-0.002994|-0.000356|0.002072|0.000247|0.01646|0.001959|-0.044991|-0.005354|8.403249||||||||||||||||||||12|940|840|1179748.066275
N|XNYS|202609|JYNT|ROUND|250|LNNYN|10092|8364362.14|1009444|1009245|199|0|199|0|0|0|0|0|0|0|0.002261|0.000273|-0.000553|-0.000067|0.002965|0.000358|0.007889|0.000954|0.007286|0.000881|8.271231||||||||||||||||||||4|0|0|0.009031
N|XNYS|202609|JYNT|ROUND|250|LNYNN|1|839|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JYNT|ROUND|250|LNYYN|4610|3816269.85|461943|460546|1397|0|1397|0|0|0|0|0|0|0|0.003665|0.000442|0.003035|0.000366|0.001747|0.00021|-0.010673|-0.001286|0.01141|0.001375|8.300741|0.036815|0.007294|0.000879|0.198133|1397|0.01476|0.014874|0||0||||||||1520|0|15|5|5|0.014874
N|XNYS|202609|JYNT|ROUND|250|LYNYN|1125|941571.77|113237|111033|2204|0|2204|0|0|0|0|0|0|0|0.008004|0.000955|0.002559|0.000305|-0.002414|-0.000288|-0.002831|-0.000338|0.073049|0.00872|8.376715|0.030454|0.019564|0.002336|0.642431|800|0.015|0.011878|1404|0.012006|0||||||||2300|0||||
N|XNYS|202609|JYNT|ROUND|5000|LNNNN|9|68172.92|8227|7927|300|0|0|0|0|0|0|300|0|0|-0.04|-0.004779|-0.05|-0.005974|-0.04|-0.004779|-0.04|-0.004779|-0.06|-0.007168|8.37||||||||||||||||||||1|778|777|26726.960291
N|XNYS|202609|JYNT|ROUND|5000|LNNYN|7|54675.05|6478|6478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JYNT|ROUND|5000|LNYYN|14|99604.86|11824|11824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JYNT|ROUND|5000|LYNYN|63|441728|56000|56000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JYNT|ROUND|50000|LNYYN|1|74250|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JZ|ODD|0|LNNNN|698|19749.79|31118|28819|2299|0|251|400|862|625|45|0|101|15|-0.005122|-0.008767|-0.004511|-0.007721|-0.006934|-0.011869|-0.028955|-0.049561|-0.015058|-0.025774|0.584227||||||||||||||||||||34|3599|904|5028.892416
N|XNYS|202609|JZ|ODD|0|LNNYN|36432|1175638.64|1607443|1606101|1342|0|1342|0|0|0|0|0|0|0|-0.039721|-0.047009|-0.026632|-0.031519|-0.023335|-0.027616|-0.024157|-0.028589|0.010807|0.01279|0.844969||||||||||||||||||||37|0|0|0.006222
N|XNYS|202609|JZ|ODD|0|LNYNN|31|703.88|791|742|49|0|0|0|49|0|0|0|0|0|0.016|0.022794|0.016|0.022794|0.016|0.022794|0.016|0.022794|0.019|0.027067|0.70195|0.0365|0.0197|0.028065|0.539726|49|0.0084|1.235553|0||0||||||||49|0|1|135|49|1.235553
N|XNYS|202609|JZ|ODD|0|LNYYN|13851|395706.35|559646|555974|3672|0|3672|0|0|0|0|0|0|0|0.002534|0.00397|0.000524|0.000821|-0.000453|-0.00071|0.011658|0.018261|0.008514|0.013336|0.638384|0.022608|0.003217|0.005039|0.142292|3672|0.009696|0.008919|0||0||||||||4660|0|130|0|0|0.008919
N|XNYS|202609|JZ|ODD|0|LYNYN|1940|43487.72|64025|61260|2765|0|2765|0|0|0|0|0|0|0|-0.000336|-0.00056|-0.001154|-0.001922|-0.004062|-0.006769|-0.007536|-0.012557|-0.009581|-0.015965|0.600145|0.009496|0.009369|0.015611|0.98659|693|0.001456|0.011976|1547|0.008518|525|0.001587|0.005665||||||3111|0||||
N|XNYS|202609|JZ|ROUND|0|LNNNN|1039|67565.53|121216|107100|14116|0|1021|3155|4371|1846|1100|1549|774|300|-0.004094|-0.007435|-0.00347|-0.006302|-0.001847|-0.003353|-0.003237|-0.005878|0.002049|0.003721|0.55063||||||||||||||||||||110|16437|7406|32380.210008
N|XNYS|202609|JZ|ROUND|0|LNNYN|5741|376691.04|647525|647425|100|0|100|0|0|0|0|0|0|0|-0.002|-0.004425|-0.002|-0.004425|-0.0019|-0.004204|-0.0009|-0.001991|0.0145|0.032083|0.45195||||||||||||||||||||1|0|0|0.000174
N|XNYS|202609|JZ|ROUND|0|LNYNN|20|1499.4|2184|2007|177|0|0|0|177|0|0|0|0|0|0.0079|0.015127|0.023|0.04404|-0.0692|-0.132504|-0.1062|-0.203351|0.0396|0.075826|0.52225|0.0045|0.0013|0.002489|0.288889|177|0.0016|4.821684|0||0||||||||177|0|1|150|150|4.821684
N|XNYS|202609|JZ|ROUND|0|LNYYN|9889|827000.6|1456657|1422155|34502|0|34502|0|0|0|0|0|0|0|0.008271|0.014923|0.008759|0.015803|0.006354|0.011464|0.016503|0.029776|0.031411|0.056673|0.554254|0.014509|0.009994|0.018031|0.688798|34502|0.002258|0.010419|0||0||||||||55317|1816|373|0|0|0.010419
N|XNYS|202609|JZ|ROUND|0|LYNNN|1|53.87|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JZ|ROUND|0|LYNYN|1254|113799.29|194489|171785|22554|150|22554|150|0|0|0|0|0|0|0.005036|0.009141|0.006415|0.011643|0.004609|0.008365|-0.003622|-0.006574|-0.006875|-0.012479|0.550966|0.009283|0.009241|0.016773|0.995561|3937|0.003088|0.019347|15834|0.011018|2933|0.003986|0.006117||||||23662|599||||
N|XNYS|202609|JZ|ROUND|1000|LNNNN|3|6054.93|12844|9797|2931|116|0|0|650|2081|316|0|0|0|-0.002466|-0.004921|-0.0039|-0.007782|-0.009309|-0.018575|0.049793|0.099358|0.038098|0.076021|0.50115||||||||||||||||||||1|7788|3100|288.057088
N|XNYS|202609|JZ|ROUND|1000|LNNYN|3350|4933369.85|9390731|9390730|1|0|1|0|0|0|0|0|0|0|-0.02|-0.031192|-0.0467|-0.072832|-0.0194|-0.030256|-0.018|-0.028072|0.011|0.017155|0.6412||||||||||||||||||||1|0|0|0.025918
N|XNYS|202609|JZ|ROUND|1000|LNYNN|1|1700|3400|0|3400|0|425|2880|95|0|0|0|0|0|-0.0023|-0.004662|-0.0039|-0.007906|-0.0085|-0.017231|0.0511|0.103588|0.0362|0.073383|0.4933|0.018|0.0134|0.027164|0.744444|3400|0.0023|0.275156|0||0||||||||100|3300|1|3400|3400|0.275156
N|XNYS|202609|JZ|ROUND|1000|LNYYN|764|1252716.02|2315298|2314787|511|0|511|0|0|0|0|0|0|0|-0.005636|-0.00946|-0.005552|-0.009318|0.012391|0.020797|0.017451|0.029289|-0.024146|-0.040526|0.595826|0.015508|0.01182|0.019838|0.762174|511|0.001844|0.012317|0||0||||||||3400|0|5|0|0|0.012317
N|XNYS|202609|JZ|ROUND|1000|LYNYN|122|205802.64|390215|385106|5109|0|5109|0|0|0|0|0|0|0|-0.016255|-0.028847|-0.01669|-0.029618|0.019643|0.034859|0.018039|0.032013|-0.02984|-0.052955|0.563495|0.011153|0.009194|0.016317|0.824367|3551|0.001719|0.015609|558|0.014496|1000|0.0011|0.01543||||||7197|2357||||
N|XNYS|202609|JZ|ROUND|10000|LNNYN|1|11098.73|20941|20941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JZ|ROUND|10000|LNYYN|9|106949.66|194296|192396|1900|0|1900|0|0|0|0|0|0|0|-0.012747|-0.023289|-0.009726|-0.017769|0.026274|0.048|0.054974|0.100433|0.092474|0.168943|0.547366|0.020595|0.012942|0.023644|0.628418|1900|0.003826|0.011556|0||0||||||||700|1200|3|0|0|0.011556
N|XNYS|202609|JZ|ROUND|10000|LYNYN|1|11780.78|20925|20925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|JZ|ROUND|20000|LNYYN|1|23198.5|41500|41500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JZ|ROUND|20000|LYNYN|1|25389|46500|44600|1900|0|1900|0|0|0|0|0|0|0|-0.040384|-0.072995|-0.042684|-0.077152|-0.040384|-0.072995|-0.010084|-0.018227|-0.058984|-0.106614|0.55325|0.0145|0.014016|0.025334|0.966606|1900|0.000242|0.012237|0||0||||||||100|1800||||
N|XNYS|202609|JZ|ROUND|250|LNNNN|32|16006.17|22828|20756|2072|0|325|919|0|500|100|0|228|0|-0.005351|-0.010582|-0.002375|-0.004697|-0.023356|-0.046186|-0.012886|-0.025482|-0.020706|-0.040946|0.505704||||||||||||||||||||5|5811|2352|7443.221168
N|XNYS|202609|JZ|ROUND|250|LNNYN|672|514656.01|1135549|1135549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JZ|ROUND|250|LNYNN|3|964.42|1147|1147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|JZ|ROUND|250|LNYYN|631|331937.13|647981|638228|9753|0|9753|0|0|0|0|0|0|0|0.001177|0.002103|0.000172|0.000308|0.004637|0.008288|0.013895|0.024835|-0.000269|-0.000481|0.559482|0.01733|0.011049|0.019748|0.637545|9753|0.003141|0.010761|0||0||||||||21090|1715|36|0|0|0.010761
N|XNYS|202609|JZ|ROUND|250|LYNYN|238|112486.62|193525|186530|6995|0|6995|0|0|0|0|0|0|0|-0.008153|-0.014373|-0.014903|-0.02627|-0.007108|-0.01253|0.006497|0.011454|0.013138|0.023159|0.567284|0.012986|0.011185|0.019716|0.861288|4609|0.001367|0.018699|2386|0.012323|0||||||||11563|881||||
N|XNYS|202609|JZ|ROUND|5000|LNNYN|3|17802.52|25132|25132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JZ|ROUND|5000|LNYYN|14|86888.97|143760|142660|1100|0|1100|0|0|0|0|0|0|0|-0.020855|-0.035611|-0.0194|-0.033127|0.000818|0.001397|0.054145|0.092459|-0.1804|-0.308051|0.585618|0.011473|0.009618|0.016424|0.838352|1100|0.000927|0.0124|0||0||||||||1600|0|2|0|0|0.0124
N|XNYS|202609|JZ|ROUND|5000|LYNYN|5|38008.35|68116|66541|1575|0|1575|0|0|0|0|0|0|0|-0.00813|-0.014841|-0.006365|-0.011619|0.020905|0.03816|0.025335|0.046246|0.082862|0.151256|0.547824|0.00947|0.013292|0.024263|1.403621|100|0.0001|0.021495|175|0.021807|1300|0.002323|0.005495||||||600|175||||
N|XNYS|202609|JZXN|ODD|0|LNNNN|1878|160432.48|98038|80156|17882|0|391|2170|2530|8046|3546|662|422|115|0.001424|0.000847|0.001627|0.000968|-0.000978|-0.000582|-0.003034|-0.001805|0.009179|0.005461|1.680734||||||||||||||||||||326|59261|36917|9515.357505
N|XNYS|202609|JZXN|ODD|0|LNNYN|985|35955.78|29721|29044|677|0|677|0|0|0|0|0|0|0|-0.000694|-0.00056|0.001758|0.001419|-0.001492|-0.001204|-0.006366|-0.005138|-0.026189|-0.021137|1.239032||||||||||||||||||||24|92|92|0.010874
N|XNYS|202609|JZXN|ODD|0|LNYNN|292|10078.22|8676|7621|1055|0|278|413|208|106|0|0|0|50|0.001043|0.000897|0.00255|0.002193|-0.005782|-0.004974|-0.005991|-0.005153|0.000616|0.00053|1.162422|0.024427|0.003877|0.003335|0.158712|1055|0.010275|19411.55336|0||0||||||||1055|0|40|2982|2726|19411.55336
N|XNYS|202609|JZXN|ODD|0|LNYYN|724|36718.59|33012|32294|718|0|718|0|0|0|0|0|0|0|-0.000585|-0.000493|-0.004735|-0.003991|0.008482|0.007148|0.009638|0.008122|0.001184|0.000998|1.186588|0.023175|0.001058|0.000892|0.045673|718|0.011058|0.009464|0||0||||||||826|0|19|0|0|0.009464
N|XNYS|202609|JZXN|ODD|0|LYNNN|258|18098.31|12716|10658|2058|0|297|485|188|808|280|0|0|0|0.007342|0.005018|0.008338|0.005699|-0.019689|-0.013458|-0.026783|-0.018307|-0.047323|-0.032346|1.463025|0.010296|0.010296|0.007038|1|0|||2058|818.083113|0||||||||2221|0||||
N|XNYS|202609|JZXN|ODD|0|LYNYN|1757|96035.61|65380|50343|15037|0|15037|0|0|0|0|0|0|0|0.004152|0.0028|0.001114|0.000751|0.002465|0.001663|0.009556|0.006445|-0.001635|-0.001103|1.482769|0.01041|0.009027|0.006088|0.867127|1204|0.009468|0.012508|13733|0.012463|100|0.01|0.008822||||||15418|0||||
N|XNYS|202609|JZXN|ROUND|0|LNNNN|3665|608879.15|396604|333260|63344|0|1000|5911|10139|27801|12417|2793|2463|820|0.004106|0.002556|0.003746|0.002332|-0.002541|-0.001582|-0.0144|-0.008964|-0.020998|-0.013071|1.6064||||||||||||||||||||633|214975|132490|29495.242598
N|XNYS|202609|JZXN|ROUND|0|LNNYN|1507|236604.82|159130|157413|1717|0|1717|0|0|0|0|0|0|0|-0.01|-0.006504|0.003943|0.002564|-0.014426|-0.009382|-0.016465|-0.010708|0.025061|0.016299|1.537598||||||||||||||||||||19|0|0|0.010032
N|XNYS|202609|JZXN|ROUND|0|LNYNN|48|6639.21|5305|4805|500|0|100|200|0|100|100|0|0|0|-0.002|-0.001463|0.002|0.001463|-0.002|-0.001463|-0.098|-0.07169|-0.084|-0.061448|1.367|0.022|0.002|0.001463|0.090909|500|0.01|924.080835|0||0||||||||500|0|5|1736|1663|924.080835
N|XNYS|202609|JZXN|ROUND|0|LNYYN|404|53335.64|47603|47033|570|0|570|0|0|0|0|0|0|0|-0.000807|-0.000725|-0.000807|-0.000725|-0.00014|-0.000126|0.003368|0.003024|0.001614|0.001449|1.113754|0.021754|0|0|0|570|0.010877|0.015275|0||0||||||||808|0|7|0|0|0.015275
N|XNYS|202609|JZXN|ROUND|0|LYNNN|932|144491.74|94829|88403|6426|0|900|1078|1400|1348|1200|500|0|0|0.007666|0.005046|0.00611|0.004021|0.008618|0.005673|0.004432|0.002917|-0.043355|-0.028537|1.519236|0.008133|0.005954|0.003919|0.732109|700|0.01|0.009701|5726|2303.81274|0||||||||6400|78||||
N|XNYS|202609|JZXN|ROUND|0|LYNYN|4422|726632.79|490966|448245|42721|0|42721|0|0|0|0|0|0|0|0.001679|0.001153|-0.000445|-0.000306|-0.000571|-0.000392|-0.003213|-0.002206|-0.012845|-0.008819|1.456489|0.010026|0.006004|0.004122|0.598856|9864|0.008709|0.011102|32857|0.012873|0||||||||44347|80||||
N|XNYS|202609|JZXN|ROUND|1000|LNNNN|551|657255|372700|326419|46281|0|0|3103|8280|29881|4315|0|0|702|0.004181|0.002358|0.003433|0.001936|-0.020986|-0.011837|-0.012597|-0.007105|-0.029377|-0.01657|1.772876||||||||||||||||||||90|156190|62564|101593.897634
N|XNYS|202609|JZXN|ROUND|1000|LNNYN|1302|4569246.85|3147355|3144255|3100|0|3100|0|0|0|0|0|0|0|-0.007097|-0.004972|-0.006129|-0.004294|-0.021613|-0.015143|-0.028065|-0.019663|-0.148065|-0.103741|1.427258||||||||||||||||||||8|254|254|0.015501
N|XNYS|202609|JZXN|ROUND|1000|LNYNN|8|10233.4|7289|6589|700|0|0|0|0|0|700|0|0|0|0.01|0.006135|-0.01|-0.006135|-0.09|-0.055215|-0.35|-0.214724|-0.31|-0.190184|1.63|0.02|0|0|0|700|0.01|3047.191761|0||0||||||||700|0|1|910|521|3047.191761
N|XNYS|202609|JZXN|ROUND|1000|LNYYN|70|230887.35|162662|162662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|970|970|
N|XNYS|202609|JZXN|ROUND|1000|LYNNN|49|61690|35300|31200|3600|500|1500|500|0|700|1400|0|0|0|0.002463|0.001597|0.009293|0.006023|0.022951|0.014876|0.05661|0.036693|0.05122|0.033199|1.542805|0.01|0.00878|0.005691|0.878049|500|0.005|0.142947|3600|1283.988501|0||||||||4000|100||||
N|XNYS|202609|JZXN|ROUND|1000|LYNYN|2243|5587757|3689869|3205367|484502|0|484502|0|0|0|0|0|0|0|-0.010038|-0.006181|-0.008819|-0.00543|-0.004346|-0.002676|0.000364|0.000224|-0.00233|-0.001435|1.623985|0.009975|0.009441|0.005814|0.946487|18080|0.009335|0.012155|462476|0.015868|3946|0.01|0.008159||||||735352|200||||
N|XNYS|202609|JZXN|ROUND|10000|LNNYN|60|768521.25|517188|517188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JZXN|ROUND|10000|LYNYN|44|569470.93|346372|341702|4670|0|4670|0|0|0|0|0|0|0|-0.060407|-0.041382|-0.033555|-0.022986|-0.010471|-0.007173|-0.043276|-0.029646|-0.015268|-0.010459|1.459754|0.009786|0.009786|0.006704|1|0|||4670|0.024101|0||||||||20000|0||||
N|XNYS|202609|JZXN|ROUND|20000|LNNYN|8|219895.29|155416|155416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|JZXN|ROUND|20000|LYNYN|5|142167.7|77453|75453|2000|0|2000|0|0|0|0|0|0|0|-0.009|-0.00475|-0.01|-0.005278|-0.02|-0.010555|-0.155|-0.081805|-0.17|-0.089722|1.89475|0.0095|0.0095|0.005014|1|0|||2000|0.008001|0||||||||15200|0||||
N|XNYS|202609|JZXN|ROUND|250|LNNNN|11832|7559336.33|5058052|4598569|459483|0|7431|37483|78211|203444|98201|18989|14924|800|0.004669|0.003022|0.005702|0.00369|0.002653|0.001717|0.00118|0.000764|0.014875|0.009626|1.545241||||||||||||||||||||1343|1976544|767812|5573.657126
N|XNYS|202609|JZXN|ROUND|250|LNNYN|263|129551|91229|88268|2961|0|2961|0|0|0|0|0|0|0|-0.001986|-0.001308|-0.036028|-0.023738|-0.030351|-0.019997|-0.022861|-0.015062|-0.091243|-0.060116|1.517771||||||||||||||||||||11|0|0|0.009887
N|XNYS|202609|JZXN|ROUND|250|LNYNN|67|42527.75|28413|26656|1757|0|500|0|0|1257|0|0|0|0|0.00366|0.002292|-0.001474|-0.000923|-0.00975|-0.006107|-0.032197|-0.020169|-0.050376|-0.031556|1.596392|0.02|0|0|0|1757|0.01|164.307746|0||0||||||||2600|0|6|10057|3889|164.307746
N|XNYS|202609|JZXN|ROUND|250|LNYYN|65|27284.16|23748|23166|582|0|582|0|0|0|0|0|0|0|-0.01|-0.008653|-0.01|-0.008653|-0.01|-0.008653|-0.005223|-0.00452|-0.026117|-0.022599|1.15567|0.02|0|0|0|582|0.01|0.013564|0||0||||||||582|0|2|538|538|0.013564
N|XNYS|202609|JZXN|ROUND|250|LYNNN|714|494305|312982|289170|23812|0|1200|800|500|13370|6042|1200|700|0|-0.000632|-0.000399|0.000312|0.000197|0.005965|0.003766|-0.000904|-0.000571|-0.037245|-0.023513|1.583999|0.008986|0.009406|0.005938|1.046733|0|||23312|3662.528871|500|0.01|166.771943||||||28391|400||||
N|XNYS|202609|JZXN|ROUND|250|LYNYN|3332|1785495.41|1190174|806058|384116|0|384116|0|0|0|0|0|0|0|-0.002453|-0.001631|-0.003513|-0.002336|-0.000759|-0.000505|-0.003452|-0.002295|-0.01197|-0.007959|1.504066|0.009989|0.009206|0.006121|0.921617|18394|0.009181|0.010976|363872|0.01413|1850|0.01|0.019271||||||433881|723||||
N|XNYS|202609|JZXN|ROUND|5000|LNNNN|1|7920|4500|0|4500|0|0|0|0|300|465|3735|0|0|0.073|0.04136|0.0398|0.02255|0.082613|0.046806|0.145404|0.082382|0.1266|0.071728|1.765||||||||||||||||||||1|4500|3218|13881.703453
N|XNYS|202609|JZXN|ROUND|5000|LNNYN|494|3042123.2|1832938|1832938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|JZXN|ROUND|5000|LNYYN|30|192294.2|128989|128989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|JZXN|ROUND|5000|LYNYN|407|2459379.18|1433228|1420522|12706|0|12706|0|0|0|0|0|0|0|-0.044059|-0.026472|-0.031607|-0.018991|-0.039337|-0.023635|-0.008986|-0.005399|0.016199|0.009733|1.664353|0.009685|0.008382|0.005036|0.865431|828|0.01|0.008661|11878|0.017277|0||||||||58016|0||||
N|XNYS|202609|JZXN|ROUND|50000|LNNYN|1|58038.5|44645|44645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAI|ODD|1000|LNNNN|25740|70364086.63|255151|232153|22976|0|3889|1882|769|1748|3703|2611|5912|2462|-0.227281|-0.000824|-0.209997|-0.000761|-0.143447|-0.00052|-0.08965|-0.000325|0.039021|0.000141|275.920229||||||||||||||||||||2724|15654|6470|151420.263171
N|XNYS|202609|KAI|ODD|1000|LNNYN|56027|124072303.52|447301|440957|6344|0|6344|0|0|0|0|0|0|0|-0.491248|-0.001772|-0.465894|-0.00168|-0.341871|-0.001233|-0.075465|-0.000272|0.330697|0.001193|277.2623||||||||||||||||||||756|43|43|0.007896
N|XNYS|202609|KAI|ODD|1000|LNYNN|2162|5860822.13|21319|17459|3860|0|2131|649|158|561|275|41|45|0|0.382179|0.001383|0.389062|0.001407|0.326308|0.00118|0.121764|0.000441|-0.294446|-0.001065|276.422545|2.08049|0.424487|0.001536|0.204032|3860|0.828001|1916.526941|0||0||||||||3952|0|402|1180|461|1916.526941
N|XNYS|202609|KAI|ODD|1000|LNYYN|33312|73018721.09|263693|243527|20166|0|20166|0|0|0|0|0|0|0|0.288633|0.001047|0.248594|0.000902|0.132375|0.00048|0.101175|0.000367|-0.098876|-0.000359|275.593711|1.393551|0.45761|0.00166|0.328377|20166|0.467971|0.008088|0||0||||||||21141|0|2415|126|126|0.008088
N|XNYS|202609|KAI|ODD|1000|LYNNN|14|27238.13|99|0|99|0|99|0|0|0|0|0|0|0|0.411313|0.001496|0.36798|0.001339|0.451414|0.001642|0.430101|0.001565|0.425051|0.001546|274.854091|0.69202|0.519697|0.001891|0.750985|66|0.129242|0.011713|33|0.005976|0||||||||99|0||||
N|XNYS|202609|KAI|ODD|1000|LYNYN|2178|5332240.36|19294|9404|9869|21|9869|21|0|0|0|0|0|0|0.332416|0.0012|0.346183|0.00125|0.263885|0.000953|0.254343|0.000918|0.238423|0.000861|276.996985|0.984135|0.746438|0.002695|0.758471|5768|0.209283|0.009568|3186|0.012676|936|0.0339|0.005511||||||10115|0||||
N|XNYS|202609|KAI|ODD|10000|LNNNN|334|3508304.27|12481|10514|1967|0|634|111|0|112|313|154|453|190|-0.483188|-0.001713|-0.431413|-0.001529|-0.242135|-0.000858|-0.103452|-0.000367|0.409898|0.001453|282.114006||||||||||||||||||||55|746|331|173900.99001
N|XNYS|202609|KAI|ODD|10000|LNNYN|198|2098309.52|7380|6685|695|0|695|0|0|0|0|0|0|0|-0.714259|-0.002493|-0.75436|-0.002633|-0.899856|-0.003141|-0.153468|-0.000536|0.130101|0.000454|286.510396||||||||||||||||||||21|0|0|0.008735
N|XNYS|202609|KAI|ODD|10000|LNYNN|61|646651.51|2217|1554|663|0|315|125|0|146|39|38|0|0|1.419864|0.004985|1.365913|0.004795|1.090603|0.003829|0.909231|0.003192|0.415204|0.001458|284.837655|2.458446|0.694434|0.002438|0.282469|663|0.882006|1061.500553|0||0||||||||696|0|19|120|93|1061.500553
N|XNYS|202609|KAI|ODD|10000|LNYYN|298|3153029.24|11086|8742|2344|0|2344|0|0|0|0|0|0|0|0.528601|0.001867|0.505363|0.001785|0.474296|0.001675|0.209881|0.000741|-0.075926|-0.000268|283.143831|1.204556|0.713345|0.002519|0.592205|2344|0.245606|0.008111|0||0||||||||2548|0|68|0|0|0.008111
N|XNYS|202609|KAI|ODD|10000|LYNNN|2|21106.28|74|0|74|0|74|0|0|0|0|0|0|0|-0.028243|-0.000099|0.181757|0.000637|0.226757|0.000795|-0.593243|-0.002081|-0.448243|-0.001572|285.1425|0.675|-0.028243|-0.000099|-0.041842|74|0.351622|0.015175|0||0||||||||74|0||||
N|XNYS|202609|KAI|ODD|10000|LYNYN|163|1724028.62|6143|2589|3554|0|3554|0|0|0|0|0|0|0|0.552794|0.001973|0.532603|0.001901|0.45706|0.001631|0.374775|0.001337|0.209572|0.000748|280.212677|1.047358|0.874266|0.00312|0.834734|1991|0.155834|0.012361|1505|0.011662|58|0.046207|0.011124||||||3766|0||||
N|XNYS|202609|KAI|ODD|250|LNNNN|17904|8158875.69|29426|25027|4396|0|521|326|116|317|770|658|1215|473|-0.207|-0.000749|-0.182109|-0.000659|-0.106406|-0.000385|-0.072905|-0.000264|0.033615|0.000122|276.3701||||||||||||||||||||2873|4121|1618|169633.713962
N|XNYS|202609|KAI|ODD|250|LNNYN|56745|17450335.47|63093|62040|1053|0|1053|0|0|0|0|0|0|0|-0.447179|-0.001608|-0.478167|-0.001719|-0.446078|-0.001604|-0.219012|-0.000788|-0.066334|-0.000239|278.094012||||||||||||||||||||561|1|1|0.007609
N|XNYS|202609|KAI|ODD|250|LNYNN|1106|689026.59|2509|1940|569|0|283|128|27|83|30|11|6|1|0.362847|0.001321|0.332214|0.001209|0.213902|0.000779|0.123814|0.000451|0.158436|0.000577|274.683981|1.784341|0.399596|0.001455|0.223946|569|0.692373|5199.191444|0||0||||||||573|0|277|181|51|5199.191444
N|XNYS|202609|KAI|ODD|250|LNYYN|40386|12497361.02|45075|42044|3031|0|3031|0|0|0|0|0|0|0|0.228753|0.000829|0.217588|0.000788|0.221646|0.000803|0.214781|0.000778|0.145807|0.000528|276.012867|1.467799|0.420967|0.001525|0.286801|3031|0.523416|0.008809|0||0||||||||3059|0|1942|27|27|0.008809
N|XNYS|202609|KAI|ODD|250|LYNNN|28|10614.7|39|0|39|0|39|0|0|0|0|0|0|0|0.497436|0.001825|0.499231|0.001831|0.658718|0.002416|0.474872|0.001742|0.486923|0.001786|272.627179|0.994872|0.424872|0.001558|0.427062|31|0.358548|0.012707|8|0.006805|0||||||||39|0||||
N|XNYS|202609|KAI|ODD|250|LYNYN|1919|778724.85|2793|810|1978|5|1978|5|0|0|0|0|0|0|0.495144|0.001778|0.504528|0.001812|0.473742|0.001701|0.42064|0.001511|0.379158|0.001362|278.452489|1.195124|0.701493|0.002519|0.586962|1538|0.322916|0.011972|330|0.009484|115|0.062696|0.003644||||||1987|0||||
N|XNYS|202609|KAI|ODD|250|MXXNN|2|802.07|3|0|3|0|3|0|0|0|0|0|0|0|0.053333|0.000198|0.053333|0.000198|3.48|0.012901|0.926667|0.003435|-1.25|-0.004634|269.743333|4.773333|0.053333|0.000198|0.011173|3|2.36|0.011737|0||0||||||||3|0||||
N|XNYS|202609|KAI|ODD|5000|LNNNN|10481|67385046.9|244160|217498|26625|0|4740|2021|742|2399|3876|3465|7428|1954|-0.266393|-0.000966|-0.24825|-0.0009|-0.12054|-0.000437|-0.048965|-0.000178|-0.00619|-0.000022|275.790173||||||||||||||||||||1176|13836|6142|95127.440869
N|XNYS|202609|KAI|ODD|5000|LNNYN|3313|22249705.29|80201|75795|4406|0|4406|0|0|0|0|0|0|0|-0.55037|-0.001985|-0.497989|-0.001797|-0.24113|-0.00087|-0.066909|-0.000241|0.098924|0.000357|277.196584||||||||||||||||||||204|12|12|0.008314
N|XNYS|202609|KAI|ODD|5000|LNYNN|921|5955284.79|21598|17367|4231|0|1950|874|293|601|296|134|83|0|0.340463|0.001229|0.301945|0.00109|0.287719|0.001039|0.074848|0.00027|0.034061|0.000123|277.03178|1.71774|0.414715|0.001497|0.241431|4231|0.651513|3578.491801|0||0||||||||4460|0|197|816|321|3578.491801
N|XNYS|202609|KAI|ODD|5000|LNYYN|3411|23643086.19|85640|66651|18989|0|18989|0|0|0|0|0|0|0|0.406119|0.001475|0.375037|0.001362|0.28329|0.001029|0.155377|0.000564|0.131657|0.000478|275.262219|1.615021|0.644656|0.002342|0.399162|18989|0.485183|0.008822|0||0||||||||20528|0|858|67|67|0.008822
N|XNYS|202609|KAI|ODD|5000|LYNNN|8|67047.07|242|0|242|0|242|0|0|0|0|0|0|0|0.113099|0.000408|0.224504|0.00081|0.112769|0.000407|0.026281|0.000095|0.026281|0.000095|277.169401|0.501612|0.241281|0.000871|0.481012|213|0.147887|0.013809|29|0.000141|0||||||||242|0||||
N|XNYS|202609|KAI|ODD|5000|LYNYN|1055|7413575.61|26857|10539|16265|53|16265|53|0|0|0|0|0|0|0.363348|0.001315|0.359928|0.001303|0.306088|0.001108|0.241297|0.000874|0.152241|0.000551|276.207581|0.9298|0.795354|0.00288|0.855403|8266|0.141607|0.012375|6472|0.011211|1580|0.046563|0.006125||||||16786|0||||
N|XNYS|202609|KAI|ROUND|10000|LNNNN|52464|588399820.05|2110388|2055819|54196|0|3308|2850|1063|5117|11156|8105|18946|3651|-0.250234|-0.000907|-0.221109|-0.000801|-0.124582|-0.000451|-0.03196|-0.000116|0.054377|0.000197|275.974257||||||||||||||||||||1363|45429|19536|85966.267093
N|XNYS|202609|KAI|ROUND|10000|LNNYN|3010|38683534.73|139033|137963|1070|0|1070|0|0|0|0|0|0|0|-0.340542|-0.001227|-0.363617|-0.00131|-0.354551|-0.001277|-0.257617|-0.000928|-0.008664|-0.000031|277.601416||||||||||||||||||||89|40|40|0.007929
N|XNYS|202609|KAI|ROUND|10000|LNYNN|511|6142462.28|21738|17755|3983|0|2086|608|187|614|345|40|103|0|0.552079|0.001999|0.549395|0.001989|0.308848|0.001118|0.191188|0.000692|0.393796|0.001426|276.235452|1.814369|0.490417|0.001775|0.270296|3983|0.661976|4018.831188|0||0||||||||3957|184|95|844|574|4018.831188
N|XNYS|202609|KAI|ROUND|10000|LNYYN|4524|56444553.81|204957|198921|6036|0|6036|0|0|0|0|0|0|0|0.35749|0.001296|0.374228|0.001357|0.266645|0.000967|0.175586|0.000637|-0.089041|-0.000323|275.826428|1.250842|0.576026|0.002088|0.46051|6036|0.337408|0.009311|0||0||||||||13166|153|306|140|100|0.009311
N|XNYS|202609|KAI|ROUND|10000|LYNNN|25|314289.13|1147|0|1147|0|1147|0|0|0|0|0|0|0|0.129128|0.000471|0.134499|0.000491|0.222755|0.000813|0.184847|0.000675|0.352607|0.001287|273.918391|0.61333|0.39565|0.001444|0.645084|709|0.176079|0.012839|438|0.010916|0||||||||1070|77||||
N|XNYS|202609|KAI|ROUND|10000|LYNYN|3148|39165691.55|142174|65963|75932|279|75932|279|0|0|0|0|0|0|0.333104|0.001209|0.288287|0.001046|0.1959|0.000711|0.12936|0.00047|0.034416|0.000125|275.500571|0.996896|0.906366|0.00329|0.909188|31188|0.116892|0.011895|41381|0.014185|3642|0.053797|0.008091||||||76441|4128||||
N|XNYS|202609|KAI|ROUND|20000|LNNNN|5139|127846600.36|458525|426869|30415|0|2031|1139|876|5068|8472|4169|7255|1405|-0.296851|-0.00107|-0.263935|-0.000951|-0.199289|-0.000718|0.000185|0.000001|-0.004136|-0.000015|277.437862||||||||||||||||||||329|23482|16690|80726.256742
N|XNYS|202609|KAI|ROUND|20000|LNNYN|25646|1035663404.57|3724607|3723867|740|0|740|0|0|0|0|0|0|0|-0.706959|-0.002568|-0.221905|-0.000806|0.159203|0.000578|0.777162|0.002824|0.071081|0.000258|275.243865||||||||||||||||||||14|0|0|0.005531
N|XNYS|202609|KAI|ROUND|20000|LNYNN|146|4050638.38|14141|10724|3417|0|2088|285|115|689|140|100|0|0|0.411741|0.001472|0.456564|0.001632|0.541296|0.001935|0.102771|0.000367|0.295759|0.001057|279.744356|1.488794|0.421185|0.001506|0.282904|3417|0.533805|903.239138|0||0||||||||2882|740|33|846|693|903.239138
N|XNYS|202609|KAI|ROUND|20000|LNYYN|23891|733917946.56|2684908|2679318|5590|0|5590|0|0|0|0|0|0|0|0.368701|0.001332|0.349878|0.001264|0.035726|0.000129|0.039329|0.000142|-0.179665|-0.000649|276.706852|1.316937|0.529352|0.001913|0.401957|5590|0.393792|0.01005|0||0||||||||8648|1225|123|293|293|0.01005
N|XNYS|202609|KAI|ROUND|20000|LYNNN|10|302726.76|1070|0|969|0|968|0|0|1|0|0|0|0|0.25582|0.000908|0.16808|0.000597|0.405645|0.00144|-0.039164|-0.000139|-0.117482|-0.000417|281.60871|0.40192|0.309969|0.001101|0.771222|672|0.066295|0.010024|297|0.52048|0||||||||752|217||||
N|XNYS|202609|KAI|ROUND|20000|LYNYN|7115|193746496.11|715215|644387|70442|386|70442|386|0|0|0|0|0|0|0.381622|0.001373|0.378606|0.001363|0.182482|0.000657|0.05972|0.000215|-0.006581|-0.000024|277.864501|1.075597|0.99947|0.003597|0.929223|24737|0.115541|0.015559|41978|0.016626|4113|0.039426|0.009013||||||66969|7576||||
N|XNYS|202609|KAI|ROUND|200000|LNNNN|24|8819921.78|31680|22768|5397|0|942|108|600|1157|1223|2|1365|0|-0.462655|-0.001636|-0.9598|-0.003395|-0.01312|-0.000046|0.245866|0.00087|0.876235|0.003099|282.72801||||||||||||||||||||7|5096|4765|12445.930675
N|XNYS|202609|KAI|ROUND|200000|LNNYN|4|865664|3104|3104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAI|ROUND|200000|LNYNN|16|15304191.59|56168|33652|11431|0|1384|5494|2407|299|1025|0|822|0|0.330524|0.001205|0.160149|0.000584|-0.206993|-0.000754|-0.26829|-0.000978|-0.036741|-0.000134|274.374781|0.999907|0.671826|0.002449|0.671888|11431|0.164041|18676.468156|0||0||||||||1560|10031|11|10420|10329|18676.468156
N|XNYS|202609|KAI|ROUND|200000|LNYYN|32|11722264.53|43172|42842|330|0|330|0|0|0|0|0|0|0|0.220303|0.000824|0.430303|0.00161|0.350303|0.001311|0.870303|0.003256|0.870303|0.003256|267.29|0.72|0.470303|0.00176|0.653199|330|0.124848|0.024066|0||0||||||||934|0|1|0|0|0.024066
N|XNYS|202609|KAI|ROUND|200000|LYNYN|42|23647856.38|86701|67895|18706|100|18706|100|0|0|0|0|0|0|-0.039521|-0.000144|0.04043|0.000148|0.115842|0.000423|-0.046656|-0.00017|-0.247304|-0.000903|273.882752|0.393029|0.377105|0.001377|0.959485|2749|0.061193|0.023563|15468|0.015561|589|0.031392|0.078706||||||17103|2208||||
N|XNYS|202609|KAI|ROUND|50000|LNNNN|394|36231616.58|131004|106466|22186|0|3968|2474|1346|5769|4438|1398|2313|480|-0.290714|-0.001054|-0.287466|-0.001042|-0.079163|-0.000287|-0.254113|-0.000921|0.045264|0.000164|275.806336||||||||||||||||||||72|17998|15256|34047.57838
N|XNYS|202609|KAI|ROUND|50000|LNNYN|11847|799174943.48|2836506|2836126|380|0|380|0|0|0|0|0|0|0|-0.445474|-0.001625|-0.442842|-0.001616|-0.554947|-0.002025|-0.286526|-0.001046|-1.528105|-0.005576|274.053947||||||||||||||||||||3|0|0|0.008067
N|XNYS|202609|KAI|ROUND|50000|LNYNN|50|4876473.97|16924|14618|2306|0|623|1113|0|370|0|200|0|0|0.475455|0.001721|0.522949|0.001893|1.141388|0.004131|0.14065|0.000509|0.574866|0.002081|276.27255|1.914536|0.877589|0.003177|0.458382|2306|0.518474|1983.088916|0||0||||||||916|1390|9|1325|1161|1983.088916
N|XNYS|202609|KAI|ROUND|50000|LNYYN|9617|723682398.65|2632845|2629052|3793|0|3793|0|0|0|0|0|0|0|0.191234|0.000695|0.222887|0.00081|0.125771|0.000457|0.12367|0.000449|-0.293332|-0.001066|275.159282|1.096781|0.439581|0.001598|0.400792|3793|0.3286|0.008815|0||0||||||||9390|772|67|71|71|0.008815
N|XNYS|202609|KAI|ROUND|50000|LYNYN|267|22248626.77|80369|36792|43007|570|43007|570|0|0|0|0|0|0|0.22433|0.000812|0.236425|0.000856|0.120328|0.000436|0.295424|0.00107|0.00901|0.000033|276.112832|0.860369|0.822455|0.002979|0.955933|8701|0.099285|0.029578|33914|0.021527|962|0.039283|0.00608||||||39929|5341||||
N|XNYS|202609|KAIT|ODD|0|LNNNN|7|347.81|14|12|2|0|0|0|0|0|0|0|2|0|-0.01|-0.000404|-0.01|-0.000404|-0.02|-0.000808|-0.04|-0.001615|-0.01|-0.000404|24.765||||||||||||||||||||1|0|0|50726.220326
N|XNYS|202609|KAIT|ODD|0|LNNYN|11|701.44|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAIT|ODD|0|LNYYN|17|758.46|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAIT|ODD|0|LYNYN|8|854.46|34|32|2|0|2|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.02|0.000808|0.04|0.001615|0.01|0.000404|24.765|0.01|0.01|0.000404|1|0|||2|0.013897|0||||||||2|0||||
N|XNYS|202609|KAIT|ODD|1000|LNYYN|6|8352.99|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAIT|ODD|250|LNNYN|1|659|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAIT|ODD|250|LNYYN|7|4098.95|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAIT|ODD|250|LYNYN|1|405.92|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAIT|ROUND|1000|LNNYN|60|151511|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAIT|ROUND|1000|LNYYN|90|237763.58|9264|9264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAIT|ROUND|1000|LYNYN|86|227697.91|9093|9093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAIT|ROUND|10000|LNNYN|2|24880|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAIT|ROUND|10000|LYNYN|6|84827.6|3459|3459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAIT|ROUND|20000|LYNYN|1|23399.6|959|959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAIT|ROUND|5000|LNNNN|1|6873.44|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAIT|ROUND|5000|LNNYN|11|70094.65|2765|2765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAIT|ROUND|5000|LNYYN|15|86900|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAIT|ROUND|5000|LYNYN|10|67428.98|2702|2702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KALA|ODD|0|LNNNN|572|14603.71|27662|27117|545|0|0|91|0|89|11|0|269|85|-0.002413|-0.004711|-0.001016|-0.001983|0.000352|0.000688|0.001764|0.003443|0.006069|0.011848|0.512254||||||||||||||||||||14|1451|676|132296.568544
N|XNYS|202609|KALA|ODD|0|LNNYN|24568|507998.74|918044|917879|165|0|165|0|0|0|0|0|0|0|-0.00949|-0.016893|-0.009452|-0.016825|-0.009271|-0.016504|-0.009316|-0.016584|0.007257|0.012918|0.561752||||||||||||||||||||4|0|0|0.011414
N|XNYS|202609|KALA|ODD|0|LNYNN|6|148.56|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KALA|ODD|0|LNYYN|3618|62448.46|114896|114081|815|0|815|0|0|0|0|0|0|0|0.00028|0.000507|0.000614|0.001113|-0.000982|-0.001779|-0.004276|-0.007748|-0.001524|-0.002761|0.551819|0.013983|0.002443|0.004428|0.174731|815|0.00577|0.011781|0||0||||||||842|0|27|0|0|0.011781
N|XNYS|202609|KALA|ODD|0|LYNYN|502|10504.47|19547|18019|1528|0|1528|0|0|0|0|0|0|0|0.003096|0.00605|0.001647|0.003219|0.000708|0.001384|-0.002748|-0.005371|-0.00333|-0.006507|0.511775|0.005481|0.005305|0.010366|0.967916|646|0.000713|0.013537|623|0.011483|259|0.00126|0.010998||||||1739|0||||
N|XNYS|202609|KALA|ROUND|0|LNNNN|1068|155142.9|327696|317676|10020|0|0|1300|1600|609|1700|1385|2626|800|-0.004781|-0.010091|-0.004092|-0.008638|-0.003411|-0.007198|-0.000102|-0.000215|-0.001564|-0.0033|0.473795||||||||||||||||||||46|31923|10418|101149.968034
N|XNYS|202609|KALA|ROUND|0|LNNYN|3390|193325.17|365679|365319|360|0|360|0|0|0|0|0|0|0|-0.005356|-0.01002|-0.005356|-0.01002|-0.012144|-0.022721|-0.013533|-0.02532|-0.005111|-0.009563|0.534494||||||||||||||||||||2|0|0|0.016292
N|XNYS|202609|KALA|ROUND|0|LNYNN|8|508.11|1021|600|421|0|0|0|0|0|0|6|415|0|0.004969|0.010001|0.003919|0.007888|0.004529|0.009115|0.005346|0.010758|0.006568|0.013218|0.496881|0.004557|0.000262|0.000528|0.057597|421|0.002147|94532.200634|0||0||||||||421|0|2|302|300|94532.200634
N|XNYS|202609|KALA|ROUND|0|LNYYN|2419|177297.12|349274|344240|5034|0|5034|0|0|0|0|0|0|0|0.004879|0.009374|0.004858|0.009333|0.006678|0.012831|0.004582|0.008803|0.000204|0.000392|0.520472|0.009436|0.006804|0.013073|0.721084|5034|0.001316|0.01241|0||0||||||||6021|157|41|0|0|0.01241
N|XNYS|202609|KALA|ROUND|0|LYNYN|503|40472.09|80644|65956|14488|200|14488|200|0|0|0|0|0|0|0.00246|0.005027|0.002697|0.005511|0.002492|0.005093|0.00063|0.001288|-0.000234|-0.000477|0.489383|0.007042|0.006992|0.014287|0.992863|1897|0.000535|0.032255|12389|0.013749|402|0.001607|0.009296||||||14640|258||||
N|XNYS|202609|KALA|ROUND|1000|LNNNN|1|1008|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2100|300|
N|XNYS|202609|KALA|ROUND|1000|LNNYN|87|183975.57|352684|352684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KALA|ROUND|1000|LNYYN|91|171589.66|334622|332107|2515|0|2515|0|0|0|0|0|0|0|-0.009522|-0.017205|-0.009522|-0.017205|0.002844|0.005138|0.003989|0.007207|0.000852|0.00154|0.55347|0.003592|-0.000122|-0.00022|-0.033872|2515|0.001857|0.006279|0||0||||||||6382|1215|3|0|0|0.006279
N|XNYS|202609|KALA|ROUND|1000|LYNYN|2423|6870174.36|13011166|13004480|6686|0|6686|0|0|0|0|0|0|0|0.000385|0.000801|-0.001283|-0.002663|-0.005064|-0.010517|-0.007911|-0.016429|-0.01417|-0.029427|0.481514|0.001982|0.001964|0.004078|0.990944|1200|0.00005|0.019848|5486|0.010225|0||||||||5400|3404||||
N|XNYS|202609|KALA|ROUND|10000|LNNYN|3|45418.67|90109|90109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KALA|ROUND|10000|LNYYN|6|97160.75|197817|197817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KALA|ROUND|10000|LYNYN|6|90216.99|179949|178649|1300|0|1300|0|0|0|0|0|0|0|0.001231|0.002381|0.000446|0.000863|0.011554|0.022347|0.005323|0.010296|-0.000992|-0.001919|0.517015|0.008646|0.006123|0.011843|0.708185|800|0.00205|0.016081|500|0.011435|0||||||||7300|500||||
N|XNYS|202609|KALA|ROUND|250|LNNNN|1028|283229.83|519200|504484|14716|0|400|1400|300|945|900|600|6626|3545|-0.00302|-0.005801|-0.002937|-0.005642|-0.003484|-0.006693|-0.00317|-0.00609|-0.001339|-0.002572|0.520562||||||||||||||||||||37|38183|17571|653481.205395
N|XNYS|202609|KALA|ROUND|250|LNNYN|91|50641.65|96986|96986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KALA|ROUND|250|LNYNN|4|1023.15|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KALA|ROUND|250|LNYYN|242|127564.3|244600|242918|1682|0|1682|0|0|0|0|0|0|0|-0.006863|-0.012277|-0.006524|-0.01167|-0.006035|-0.010795|-0.006071|-0.01086|0.009203|0.016463|0.559029|0.005723|0.00278|0.004972|0.485654|1682|0.001472|0.013432|0||0||||||||2931|800|7|0|0|0.013432
N|XNYS|202609|KALA|ROUND|250|LYNYN|146|61911.29|120372|102794|17578|0|17578|0|0|0|0|0|0|0|0.003076|0.005768|0.00304|0.005702|0.002727|0.005116|0.000651|0.001222|-0.000704|-0.001321|0.533156|0.009514|0.008947|0.016781|0.940386|2500|0.00209|0.016832|14278|0.017605|800|0.0003|0.007774||||||16900|2200||||
N|XNYS|202609|KALA|ROUND|5000|LNYYN|6|37036.75|76432|75832|600|0|600|0|0|0|0|0|0|0|-0.0036|-0.007391|-0.0008|-0.001642|0.0165|0.033874|0.0098|0.020119|-0.0048|-0.009854|0.4871|0.0042|0|0|0|600|0.0021|0.00777|0||0||||||||2500|0|1|0|0|0.00777
N|XNYS|202609|KALA|ROUND|5000|LYNYN|260|1574122.52|2853807|2853307|500|0|500|0|0|0|0|0|0|0|0.0151|0.034389|0.0151|0.034389|0.0152|0.034616|0.0152|0.034616|0.0227|0.051697|0.4391|0.0152|0.0152|0.034616|1|0|||500|0.020595|0||||||||500|0||||
N|XNYS|202609|KALU|ODD|0|LNNNN|2764|432087.64|2764|2527|237|0|9|14|8|14|23|24|97|48|-0.202616|-0.001283|-0.177553|-0.001124|-0.129662|-0.000821|-0.088903|-0.000563|-0.03038|-0.000192|157.924916||||||||||||||||||||237|356|174|205613.75302
N|XNYS|202609|KALU|ODD|0|LNNYN|114986|17735839.11|114986|114555|431|0|431|0|0|0|0|0|0|0|-0.08471|-0.000545|-0.040348|-0.00026|0.080696|0.00052|0.154687|0.000996|0.252204|0.001624|155.300012||||||||||||||||||||431|2|2|0.012261
N|XNYS|202609|KALU|ODD|0|LNYNN|464|71940.14|464|432|32|0|22|8|2|0|0|0|0|0|0.280625|0.001783|0.150625|0.000957|0.100938|0.000641|0.008438|0.000054|-0.210313|-0.001337|157.355|0.76125|0.262813|0.00167|0.345238|32|0.249219|0.345604|0||0||||||||32|0|32|33|13|0.345604
N|XNYS|202609|KALU|ODD|0|LNYYN|30142|4689821.58|30142|29520|622|0|622|0|0|0|0|0|0|0|0.095257|0.00061|0.092203|0.00059|0.151254|0.000969|0.168826|0.001081|0.137894|0.000883|156.149686|0.581206|0.119277|0.000764|0.205223|622|0.230965|0.012207|0||0||||||||622|0|622|1|1|0.012207
N|XNYS|202609|KALU|ODD|0|LYNNN|30|5042.8|30|0|26|4|26|4|0|0|0|0|0|0|0.387|0.002296|0.358667|0.002128|0.331|0.001964|0.158667|0.000941|-0.458333|-0.002719|168.536667|0.886667|0.382|0.002267|0.430827|25|0.3028|0.012765|5|0.444266|0||||||||30|0||||
N|XNYS|202609|KALU|ODD|0|LYNYN|1841|281319.72|1841|1551|290|0|290|0|0|0|0|0|0|0|0.327103|0.002075|0.323345|0.002051|0.338586|0.002148|0.337103|0.002139|0.146207|0.000928|157.613897|0.799103|0.446345|0.002832|0.558557|241|0.213651|0.011665|40|0.00848|9|0.037778|0.004786||||||290|0||||
N|XNYS|202609|KALU|ODD|1000|LNNNN|4737|9528356.25|61424|57626|3798|0|338|302|93|229|407|394|1283|752|-0.094442|-0.00061|-0.058449|-0.000377|-0.043965|-0.000284|-0.060721|-0.000392|-0.012641|-0.000082|154.928174||||||||||||||||||||286|5639|2551|174605.192048
N|XNYS|202609|KALU|ODD|1000|LNNYN|63984|239848940.52|1538308|1536807|1501|0|1501|0|0|0|0|0|0|0|-0.145336|-0.00094|-0.214957|-0.00139|-0.281932|-0.001824|-0.058694|-0.00038|0.025816|0.000167|154.608384||||||||||||||||||||112|139|139|0.007429
N|XNYS|202609|KALU|ODD|1000|LNYNN|637|1298389.22|8353|7897|456|0|152|45|56|11|49|32|111|0|0.124737|0.000814|0.099627|0.00065|0.074496|0.000486|0.124386|0.000811|0.020263|0.000132|153.316009|0.750307|0.157719|0.001029|0.210206|456|0.296294|19434.107781|0||0||||||||506|0|37|804|431|19434.107781
N|XNYS|202609|KALU|ODD|1000|LNYYN|35761|134707734.04|863680|856702|6978|0|6978|0|0|0|0|0|0|0|0.120924|0.000777|0.058103|0.000373|0.04268|0.000274|0.008742|0.000056|-0.072863|-0.000468|155.628506|0.724742|0.250628|0.00161|0.345816|6978|0.237057|0.007553|0||0||||||||9445|0|500|126|126|0.007553
N|XNYS|202609|KALU|ODD|1000|LYNNN|3|9754.92|64|20|44|0|30|0|0|14|0|0|0|0|0.365455|0.002341|0.188182|0.001205|0.546818|0.003503|0.546818|0.003503|0.699545|0.004481|156.105682|0.694091|0.394091|0.002525|0.56778|30|0.22|0.013601|14|54.720405|0||||||||44|0||||
N|XNYS|202609|KALU|ODD|1000|LYNYN|840|2387017.6|15409|12313|3096|0|3096|0|0|0|0|0|0|0|0.225223|0.001445|0.219829|0.00141|0.209929|0.001347|0.186324|0.001195|0.163737|0.00105|155.867106|0.585646|0.442119|0.002837|0.754925|1925|0.119408|0.010233|859|0.006999|312|0.024615|0.005112||||||3581|0||||
N|XNYS|202609|KALU|ODD|10000|LNNNN|143|1774090.85|11422|10173|1249|0|0|0|68|271|411|173|242|84|-0.06233|-0.000404|-0.03747|-0.000243|0.075148|0.000487|-0.020552|-0.000133|0.237374|0.001537|154.448583||||||||||||||||||||18|1252|786|54010.148713
N|XNYS|202609|KALU|ODD|10000|LNNYN|312|3788885.85|24593|24265|328|0|328|0|0|0|0|0|0|0|-0.215274|-0.001398|-0.21253|-0.00138|-0.100884|-0.000655|-0.236646|-0.001537|-0.41186|-0.002675|153.980793||||||||||||||||||||8|0|0|0.007184
N|XNYS|202609|KALU|ODD|10000|LNYNN|2|23218.36|146|78|68|0|68|0|0|0|0|0|0|0|0.2|0.001333|0.2|0.001333|0.2|0.001333|0.2|0.001333|0.2|0.001333|150.04|0.22|0.2|0.001333|0.909091|68|0.01|0.006778|0||0||||||||68|0|1|0|0|0.006778
N|XNYS|202609|KALU|ODD|10000|LNYYN|501|6399684.66|40979|39561|1418|0|1418|0|0|0|0|0|0|0|0.154013|0.000997|0.106728|0.000691|-0.041996|-0.000272|-0.053181|-0.000344|0.045564|0.000295|154.429704|0.570733|0.273935|0.001774|0.47997|1418|0.148399|0.00914|0||0||||||||2596|0|31|21|21|0.00914
N|XNYS|202609|KALU|ODD|10000|LYNYN|109|1392251.03|9037|7365|1672|0|1672|0|0|0|0|0|0|0|0.10119|0.000655|0.113612|0.000736|-0.013146|-0.000085|0.066154|0.000428|-0.123953|-0.000803|154.444249|0.520975|0.408571|0.002645|0.784242|750|0.127787|0.013857|848|0.009241|74|0.02527|0.000439||||||1946|0||||
N|XNYS|202609|KALU|ODD|250|LNNNN|3892|2434569.99|15638|14848|790|0|30|85|34|44|90|112|296|99|-0.125456|-0.000806|-0.104658|-0.000672|-0.088873|-0.000571|-0.079076|-0.000508|-0.058747|-0.000377|155.655797||||||||||||||||||||223|1315|524|152695.58743
N|XNYS|202609|KALU|ODD|250|LNNYN|7595|3906101.33|25222|24926|296|0|296|0|0|0|0|0|0|0|-0.570946|-0.003643|-0.540642|-0.003449|-0.559561|-0.00357|-0.52652|-0.003359|-0.492838|-0.003144|156.741892||||||||||||||||||||76|5|5|0.00572
N|XNYS|202609|KALU|ODD|250|LNYNN|548|324335.92|2079|1962|117|0|64|18|0|1|3|15|16|0|0.104701|0.000674|0.082222|0.000529|0.140769|0.000906|0.073846|0.000475|0.301453|0.001939|155.447778|0.792821|0.200342|0.001289|0.252695|117|0.296239|15763.669544|0||0||||||||117|0|32|230|119|15763.669544
N|XNYS|202609|KALU|ODD|250|LNYYN|3726|1897690.26|12166|11388|778|0|778|0|0|0|0|0|0|0|0.253728|0.001631|0.248085|0.001595|0.207378|0.001333|0.215064|0.001382|0.126298|0.000812|155.581472|0.863715|0.384242|0.00247|0.444871|778|0.239737|0.010395|0||0||||||||800|0|230|22|22|0.010395
N|XNYS|202609|KALU|ODD|250|LYNYN|1280|553693.01|3610|2929|681|0|681|0|0|0|0|0|0|0|0.370837|0.002354|0.359927|0.002285|0.320088|0.002032|0.26793|0.001701|0.169486|0.001076|157.539192|0.87489|0.588796|0.003737|0.672994|542|0.181153|0.011552|109|0.008714|30|0.025667|0.0027||||||691|0||||
N|XNYS|202609|KALU|ODD|5000|LNNNN|645|4533281.05|29054|27315|1739|0|86|147|40|222|320|304|580|40|-0.13295|-0.000858|-0.124761|-0.000805|-0.12042|-0.000777|-0.075141|-0.000485|0.058994|0.000381|154.983163||||||||||||||||||||42|2507|1316|52067.669661
N|XNYS|202609|KALU|ODD|5000|LNNYN|1410|10031146.1|64778|64142|636|0|636|0|0|0|0|0|0|0|-0.12805|-0.000813|-0.075314|-0.000478|-0.082028|-0.000521|-0.003679|-0.000023|-0.300676|-0.001909|157.46691||||||||||||||||||||18|14|14|0.010277
N|XNYS|202609|KALU|ODD|5000|LNYNN|49|315955.17|1996|1452|544|0|344|80|0|0|36|10|74|0|0.185974|0.001166|0.184945|0.00116|0.146011|0.000916|0.088934|0.000558|0.293989|0.001844|159.439504|0.688787|0.156287|0.00098|0.226902|544|0.26625|13247.086327|0||0||||||||544|0|13|283|130|13247.086327
N|XNYS|202609|KALU|ODD|5000|LNYYN|722|5322568.02|34229|32349|1880|0|1880|0|0|0|0|0|0|0|0.108926|0.000705|0.110798|0.000717|0.14967|0.000969|0.116186|0.000752|0.166532|0.001078|154.531606|0.568309|0.218824|0.001416|0.385045|1880|0.174742|0.008043|0||0||||||||2578|0|56|75|75|0.008043
N|XNYS|202609|KALU|ODD|5000|LYNYN|121|849262.08|5513|4151|1362|0|1362|0|0|0|0|0|0|0|0.186087|0.001197|0.179941|0.001158|0.217474|0.001399|0.230029|0.00148|0.431586|0.002776|155.454985|0.625565|0.527107|0.003391|0.842609|802|0.08596|0.010552|497|0.008866|63|0.03|0.010629||||||1437|0||||
N|XNYS|202609|KALU|ROUND|10000|LNNNN|1031|16504060.24|103633|101375|2258|0|0|100|100|0|648|410|800|200|0.082524|0.000534|0.145509|0.000942|0.198415|0.001285|0.0326|0.000211|-0.092484|-0.000599|154.405582||||||||||||||||||||22|2294|1256|66343.13782
N|XNYS|202609|KALU|ROUND|10000|LNNYN|2793|43818010.09|280932|280415|517|0|517|0|0|0|0|0|0|0|-0.26234|-0.001667|-0.266325|-0.001692|-0.290058|-0.001843|-0.422476|-0.002684|0.35619|0.002263|157.38883||||||||||||||||||||9|0|0|0.011522
N|XNYS|202609|KALU|ROUND|10000|LNYNN|1|16842|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.000238|0.04|0.000238|0.35|0.002078|0.6|0.003563|-0.29|-0.001722|168.4|1.46|0.04|0.000238|0.027397|100|0.71|0.063631|0||0||||||||100|0|1|0|0|0.063631
N|XNYS|202609|KALU|ROUND|10000|LNYYN|17885|276419858.12|1793524|1791121|2403|0|2403|0|0|0|0|0|0|0|0.125859|0.00083|0.130986|0.000864|0.08886|0.000586|0.003358|0.000022|-0.076201|-0.000503|151.563937|0.728598|0.226933|0.001497|0.311465|2403|0.250832|0.009318|0||0||||||||5045|20|50|19|19|0.009318
N|XNYS|202609|KALU|ROUND|10000|LYNYN|1145|17777570.59|115636|112193|3443|0|3443|0|0|0|0|0|0|0|0.135155|0.000883|0.220337|0.001439|0.25009|0.001634|0.304839|0.001991|-0.041815|-0.000273|153.082326|0.663421|0.621966|0.004063|0.937513|1344|0.062385|0.014565|1860|0.009395|239|0.052218|0.00985||||||4399|42||||
N|XNYS|202609|KALU|ROUND|20000|LNNNN|110|3844854.3|24900|22196|2704|0|100|100|0|0|834|200|1470|0|0.231683|0.001529|0.388817|0.002566|0.252833|0.001668|0.085595|0.000565|-0.495015|-0.003266|151.550697||||||||||||||||||||12|1405|948|54067.243023
N|XNYS|202609|KALU|ROUND|20000|LNNYN|18788|792588918.89|5081445|5081166|279|0|279|0|0|0|0|0|0|0|0.190645|0.001231|0.190466|0.00123|0.190287|0.001229|0.501541|0.003238|0.121219|0.000783|154.877957||||||||||||||||||||5|0|0|0.008481
N|XNYS|202609|KALU|ROUND|20000|LNYNN|2|95602.6|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KALU|ROUND|20000|LNYYN|20040|772095285.13|5015031|5012155|2876|0|2876|0|0|0|0|0|0|0|0.119934|0.00077|0.087427|0.000561|0.037013|0.000238|-0.17114|-0.001098|-0.457855|-0.002939|155.799357|0.639019|0.303098|0.001945|0.474317|2876|0.167961|0.011725|0||0||||||||10105|51|67|1|1|0.011725
N|XNYS|202609|KALU|ROUND|20000|LYNYN|132|3851117.68|25031|21373|3658|0|3658|0|0|0|0|0|0|0|-0.073682|-0.000479|-0.066564|-0.000433|-0.0719|-0.000468|0.01149|0.000075|0.188972|0.001229|153.773643|0.505809|0.426728|0.002775|0.843654|1308|0.112691|0.020341|2217|0.014948|133|0.020752|0.005089||||||5012|448||||
N|XNYS|202609|KALU|ROUND|200000|LNNYN|2|678060|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KALU|ROUND|200000|LNYYN|1|233614.06|1486|1486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KALU|ROUND|200000|LYNYN|6|1838193|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KALU|ROUND|50000|LNNNN|40|2771761.92|18194|16294|1900|0|500|500|0|0|900|0|0|0|-0.121579|-0.000776|-0.124737|-0.000796|0.003684|0.000024|-0.075789|-0.000484|1.564211|0.009985|156.655||||||||||||||||||||4|158|100|2251.474388
N|XNYS|202609|KALU|ROUND|50000|LNNYN|7528|428020217.58|2602319|2602313|6|0|6|0|0|0|0|0|0|0|-1.84|-0.010862|-1.84|-0.010862|-1.84|-0.010862|-1.04|-0.006139|-6.91|-0.040791|169.4||||||||||||||||||||1|119|18|0.015066
N|XNYS|202609|KALU|ROUND|50000|LNYNN|2|143588|864|864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KALU|ROUND|50000|LNYYN|8168|520288398.55|3304259|3303179|1080|0|1080|0|0|0|0|0|0|0|0.25263|0.001575|0.319815|0.001994|-0.006426|-0.00004|0.042352|0.000264|-1.109926|-0.006919|160.405736|0.788583|0.287009|0.001789|0.363956|1080|0.250787|0.006541|0||0||||||||2100|250|15|0|0|0.006541
N|XNYS|202609|KALU|ROUND|50000|LYNYN|28|2637596.5|17480|15180|2300|0|2300|0|0|0|0|0|0|0|-0.156135|-0.001015|-0.365565|-0.002376|-0.18057|-0.001174|0.059204|0.000385|-0.105339|-0.000685|153.853335|0.426765|0.421096|0.002737|0.986715|84|0.077619|0.003144|2216|0.009692|0||||||||3002|15||||
N|XNYS|202609|KAMO|ODD|0|LNNNN|20|1496.89|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|KAMO|ODD|0|LNNYN|10|1771.26|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAMO|ODD|0|LNYYN|11|490|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAMO|ODD|1000|LNNYN|38|53013.61|2164|2164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAMO|ODD|1000|LNYYN|6|10929.45|449|371|78|0|78|0|0|0|0|0|0|0|0.01|0.000409|0.01|0.000409|0.02|0.000818|0.02|0.000818|0.02|0.000818|24.435|0.03|0.01|0.000409|0.333333|78|0.01|0.009565|0||0||||||||78|0|1|0|0|0.009565
N|XNYS|202609|KAMO|ODD|1000|LYNYN|19|38020.69|1551|1551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAMO|ODD|250|LNNNN|1|290.64|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAMO|ODD|250|LNNYN|52|28708.53|1178|1178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAMO|ODD|250|LNYYN|13|7939.82|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAMO|ODD|250|LYNYN|7|5244.89|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAMO|ROUND|1000|LNNNN|1763|4856821|199300|198600|700|0|0|0|100|0|0|0|0|600|-0.002857|-0.000116|-0.011429|-0.000466|-0.015714|-0.000641|-0.024286|-0.00099|-0.022857|-0.000932|24.525714||||||||||||||||||||6|6087|1655|3704740.995929
N|XNYS|202609|KAMO|ROUND|1000|LNNYN|8|19610|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAMO|ROUND|1000|LNYNN|37|177374|7400|7300|100|0|0|0|0|0|0|0|0|100|0.01|0.000418|0.01|0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.02|-0.000837|23.9|0.02|0|0|0|100|0.01|1401734.601696|0||0||||||||100|0|1|200|0|1401734.601696
N|XNYS|202609|KAMO|ROUND|1000|LNYYN|75|226176.76|9242|9242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAMO|ROUND|1000|LYNYN|131|473502.95|19390|18590|800|0|800|0|0|0|0|0|0|0|0.00125|0.000051|0.00875|0.000358|0.015|0.000614|0.0225|0.00092|0.0225|0.00092|24.445625|0.02625|0.02625|0.001074|1|0|||800|0.017245|0||||||||830|0||||
N|XNYS|202609|KAMO|ROUND|10000|LNNYN|1|17318.18|706|706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAMO|ROUND|10000|LNYYN|6|79963.57|3291|3291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAMO|ROUND|10000|LYNYN|53|655940.95|26884|26784|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001235|-0.03|-0.001235|0.05|0.002059|0.05|0.002059|0.05|0.002059|24.285|0.05|0.03|0.001235|0.6|100|0.01|0.013715|0||0||||||||100|0||||
N|XNYS|202609|KAMO|ROUND|20000|LYNYN|32|1321116.8|53810|53810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAMO|ROUND|5000|LNNYN|1|7371|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAMO|ROUND|5000|LNYYN|13|94951.8|3892|3892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAMO|ROUND|5000|LYNYN|116|952997.7|38932|38932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAMO|ROUND|50000|LYNYN|28|1441557.8|58748|58748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAPA|ODD|0|LNNNN|264|11985.77|6950|6554|396|0|30|59|106|10|0|48|126|17|-0.021414|-0.012314|-0.017626|-0.010136|-0.038359|-0.022059|-0.036515|-0.020999|-0.029394|-0.016903|1.738939||||||||||||||||||||18|223|80|55093.957058
N|XNYS|202609|KAPA|ODD|0|LNNYN|816|69851.02|40941|40869|72|0|72|0|0|0|0|0|0|0|-0.036667|-0.022044|-0.036667|-0.022044|-0.051667|-0.031062|-0.051667|-0.031062|-0.051667|-0.031062|1.663333||||||||||||||||||||3|0|0|0.007536
N|XNYS|202609|KAPA|ODD|0|LNYNN|27|1335.82|783|564|219|0|66|83|11|59|0|0|0|0|-0.008767|-0.005082|0.013973|0.008099|0.014795|0.008576|0.038721|0.022445|0.044658|0.025886|1.725137|0.035388|0.010274|0.005955|0.290323|219|0.012557|60.241666|0||0||||||||229|0|8|92|63|60.241666
N|XNYS|202609|KAPA|ODD|0|LNYYN|2330|58978.33|34675|33861|814|0|814|0|0|0|0|0|0|0|0.0064|0.00346|-0.000197|-0.000106|-0.001302|-0.000704|0.011179|0.006043|-0.012494|-0.006754|1.849846|0.051265|0.000283|0.000153|0.005512|814|0.025491|0.006754|0||0||||||||876|0|25|0|0|0.006754
N|XNYS|202609|KAPA|ODD|0|LYNYN|62|3941.92|2284|1580|704|0|704|0|0|0|0|0|0|0|0.016364|0.009246|0.017926|0.010129|0.024901|0.01407|0.024205|0.013677|0.016463|0.009302|1.769773|0.021449|0.020881|0.011799|0.97351|21|0.01|0.003561|682|0.014521|1|0.01|0.000166||||||704|0||||
N|XNYS|202609|KAPA|ROUND|0|LNNNN|165|28151.36|16544|16344|200|0|0|0|0|0|0|0|100|100|0.015|0.008772|0.015|0.008772|0.015|0.008772|0.015|0.008772|0.015|0.008772|1.71||||||||||||||||||||2|51|41|512462.999664
N|XNYS|202609|KAPA|ROUND|0|LNNYN|425|74292.98|42752|42752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAPA|ROUND|0|LNYNN|4|722|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|KAPA|ROUND|0|LNYYN|1042|183883.41|107075|106975|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.011204|-0.01|-0.005602|-0.01|-0.005602|1.785|0.03|0|0|0|100|0.015|0.014607|0||0||||||||100|0|1|0|0|0.014607
N|XNYS|202609|KAPA|ROUND|0|LYNYN|84|14967.97|8698|8198|500|0|500|0|0|0|0|0|0|0|0.014|0.008116|0.024|0.013913|0.028|0.016232|0.014|0.008116|0.014|0.008116|1.725|0.034|0.042|0.024348|1.235294|0|||400|0.012233|100|0.02|0.010394||||||500|0||||
N|XNYS|202609|KAPA|ROUND|1000|LNNYN|24|59630.11|34047|34047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAPA|ROUND|1000|LNYNN|1|2067.02|1142|425|717|0|0|99|0|0|518|0|0|100|-0.01|-0.005525|-0.01|-0.005525|-0.01|-0.005525|-0.005816|-0.003213|-0.005816|-0.003213|1.81|0.02|0|0|0|717|0.01|85928.208721|0||0||||||||1142|0|1|1142|1142|85928.208721
N|XNYS|202609|KAPA|ROUND|1000|LNYYN|182|456634.67|267081|267071|10|0|10|0|0|0|0|0|0|0|-0.02|-0.013115|-0.02|-0.013115|0.07|0.045902|0.07|0.045902|0.07|0.045902|1.525|0.05|0.01|0.006557|0.2|10|0.02|0.009172|0||0||||||||893|0|1|0|0|0.009172
N|XNYS|202609|KAPA|ROUND|1000|LYNYN|689|2656631.31|1590949|1590949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAPA|ROUND|10000|LNNYN|2|24663|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAPA|ROUND|10000|LNYYN|2|27901.91|15806|15806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAPA|ROUND|10000|LYNYN|1|12294.56|7148|6948|200|0|200|0|0|0|0|0|0|0|-0.02|-0.011461|-0.02|-0.011461|0.02|0.011461|0.01|0.005731|0.01|0.005731|1.745|0.05|0.04|0.022923|0.8|100|0.01|0.000217|100|0.000471|0||||||||100|100||||
N|XNYS|202609|KAPA|ROUND|250|LNNNN|7|2810.3|1633|1633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|KAPA|ROUND|250|LNNYN|50|21052.71|12148|12148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAPA|ROUND|250|LNYYN|224|100329.19|58177|58117|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.685|0.03|0|0|0|60|0.015|0.01338|0||0||||||||300|0|1|0|0|0.01338
N|XNYS|202609|KAPA|ROUND|250|LYNYN|48|22317.96|13074|12810|264|0|264|0|0|0|0|0|0|0|-0.001364|-0.000765|-0.001364|-0.000765|-0.020303|-0.011392|-0.001364|-0.000765|-0.005152|-0.00289|1.782273|0.032727|0.032727|0.018363|1|0|||264|0.009204|0||||||||364|0||||
N|XNYS|202609|KAPA|ROUND|5000|LNNYN|15|120403.81|69129|69129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAPA|ROUND|5000|LNYYN|8|52491.4|30980|30880|100|0|100|0|0|0|0|0|0|0|-0.04|-0.022222|-0.04|-0.022222|-0.04|-0.022222|-0.04|-0.022222|-0.08|-0.044444|1.8|0.08|0|0|0|100|0.04|0.01606|0||0||||||||800|0|1|0|0|0.01606
N|XNYS|202609|KAPA|ROUND|5000|LYNYN|520|2811971.14|1699034|1699034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAPR|ODD|0|LNNNN|2|79.77|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAPR|ODD|0|LNYYN|5|598.02|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAPR|ODD|1000|LNYYN|7|15966.58|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAPR|ODD|1000|LYNYN|10|24248.75|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAPR|ROUND|1000|LNYYN|40|160263.54|4019|3819|200|0|200|0|0|0|0|0|0|0|0.055|0.001381|0.055|0.001381|0.055|0.001381|0.06|0.001507|0.07|0.001758|39.8225|0.075|0.055|0.001381|0.733333|200|0.01|0.012811|0||0||||||||200|0|2|0|0|0.012811
N|XNYS|202609|KAPR|ROUND|1000|LYNYN|44|176872.22|4440|4440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAPR|ROUND|10000|LNNYN|1|10412.17|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAPR|ROUND|10000|LNYYN|1|11844|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAPR|ROUND|10000|LYNYN|6|68862.03|1743|1743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAPR|ROUND|20000|LNNYN|1|47808|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAPR|ROUND|20000|LYNYN|2|42262.2|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAPR|ROUND|5000|LNNYN|2|15794|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAPR|ROUND|5000|LNYYN|7|52408.4|1320|1320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAPR|ROUND|5000|LYNYN|16|127386.75|3175|3175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAPR|ROUND|50000|LNNYN|32|2548540|64000|64000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAPR|ROUND|50000|LNYYN|33|2624780|66000|66000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KARD|ODD|0|LNNNN|4337|386600.98|23418|21730|1688|0|150|247|132|91|206|133|655|74|-0.013063|-0.000778|-0.01269|-0.000756|-0.010361|-0.000617|-0.005201|-0.00031|-0.009763|-0.000582|16.78838||||||||||||||||||||316|2790|1902|68159.906236
N|XNYS|202609|KARD|ODD|0|LNNYN|15684|1742271.91|94004|93178|826|0|826|0|0|0|0|0|0|0|-0.083765|-0.004728|-0.084782|-0.004785|-0.062591|-0.003533|-0.069274|-0.00391|0.033317|0.001881|17.716507||||||||||||||||||||162|46|46|0.006078
N|XNYS|202609|KARD|ODD|0|LNYNN|682|58296.26|3639|3430|209|0|99|18|26|0|11|32|23|0|0.035981|0.002112|0.041483|0.002435|0.043206|0.002536|0.015885|0.000932|0.000431|0.000025|17.036483|0.100909|0.020191|0.001185|0.200095|209|0.040359|7575.551422|0||0||||||||214|0|33|332|265|7575.551422
N|XNYS|202609|KARD|ODD|0|LNYYN|12797|1381618.05|74511|71783|2728|0|2728|0|0|0|0|0|0|0|0.002284|0.000131|-0.019758|-0.00113|-0.027309|-0.001561|-0.015139|-0.000866|0.014238|0.000814|17.490841|0.14004|0.022386|0.00128|0.159857|2728|0.058827|0.00707|0||0||||||||2790|0|475|54|54|0.00707
N|XNYS|202609|KARD|ODD|0|LYNNN|7|518.87|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KARD|ODD|0|LYNYN|1078|111761.5|6395|4648|1747|0|1747|0|0|0|0|0|0|0|0.029845|0.001769|0.026491|0.00157|0.022324|0.001323|0.022759|0.001349|0.039325|0.002331|16.868872|0.082748|0.066943|0.003968|0.809007|583|0.026921|0.008821|1050|0.009716|114|0.016579|0.005005||||||1768|0||||
N|XNYS|202609|KARD|ODD|1000|LNNNN|408|555868.04|30723|27192|3531|0|281|363|154|209|613|197|1386|328|-0.023093|-0.001289|-0.027709|-0.001547|-0.011031|-0.000616|0.009317|0.00052|0.00399|0.000223|17.913709||||||||||||||||||||46|3460|2304|107723.080461
N|XNYS|202609|KARD|ODD|1000|LNNYN|5673|6625182.26|430267|428762|1505|0|1505|0|0|0|0|0|0|0|-0.026146|-0.001656|-0.025947|-0.001644|-0.025282|-0.001602|-0.007362|-0.000466|-0.022173|-0.001405|15.784754||||||||||||||||||||22|178|178|0.008382
N|XNYS|202609|KARD|ODD|1000|LNYNN|16|22179.19|1259|896|363|0|363|0|0|0|0|0|0|0|0.021598|0.001146|0.021598|0.001146|0.001157|0.000061|0.021433|0.001137|0.058871|0.003124|18.844959|0.112672|0.021598|0.001146|0.191687|363|0.045537|0.034864|0||0||||||||363|0|4|65|0|0.034864
N|XNYS|202609|KARD|ODD|1000|LNYYN|5654|7115237.16|429864|423431|6433|0|6433|0|0|0|0|0|0|0|0.00739|0.000447|0.001328|0.00008|-0.004648|-0.000281|-0.004977|-0.000301|0.027034|0.001636|16.52779|0.084021|0.025954|0.00157|0.308893|6433|0.029034|0.0101|0||0||||||||7401|0|96|6|6|0.0101
N|XNYS|202609|KARD|ODD|1000|LYNYN|688|885307.31|52501|45693|6783|25|6783|25|0|0|0|0|0|0|0.048674|0.002717|0.044299|0.002473|0.042327|0.002363|0.03875|0.002163|0.00536|0.000299|17.91268|0.078418|0.067581|0.003773|0.861802|2119|0.017419|0.009772|4687|0.011496|2|0.01|0.020138||||||7696|0||||
N|XNYS|202609|KARD|ODD|250|LNNNN|2465|1282390.13|77155|68855|8283|0|194|764|363|784|1438|1095|3001|644|-0.012848|-0.000767|-0.015073|-0.0009|-0.002585|-0.000154|-0.009802|-0.000585|-0.016296|-0.000973|16.742435||||||||||||||||||||239|10334|7256|97365.82459
N|XNYS|202609|KARD|ODD|250|LNNYN|10471|5634764.04|311547|309135|2412|0|2412|0|0|0|0|0|0|0|-0.033329|-0.001978|-0.02869|-0.001703|0.006621|0.000393|-0.012915|-0.000766|0.031078|0.001844|16.851194||||||||||||||||||||75|42|42|0.007452
N|XNYS|202609|KARD|ODD|250|LNYNN|161|72612.87|4478|3989|489|0|333|38|2|23|13|27|53|0|0.01182|0.000729|0.010041|0.000619|0.017219|0.001062|0.021534|0.001328|0.060082|0.003704|16.218865|0.091472|0.01683|0.001038|0.183993|489|0.037321|5340.483378|0||0||||||||489|0|16|393|230|5340.483378
N|XNYS|202609|KARD|ODD|250|LNYYN|8393|4527218.74|256191|248014|8172|5|8172|5|0|0|0|0|0|0|0.021043|0.001216|0.013992|0.000808|0.008945|0.000517|0.021554|0.001245|0.028325|0.001636|17.312147|0.113829|0.032362|0.001869|0.284299|8177|0.040734|0.009869|0||0||||||||8514|0|270|232|232|0.009869
N|XNYS|202609|KARD|ODD|250|LYNNN|3|1283.5|84|58|26|0|26|0|0|0|0|0|0|0|0.11|0.006611|0.07|0.004207|0.07|0.004207|0.14|0.008413|-0.23|-0.013822|16.64|0.18|0.12|0.007212|0.666667|26|0.03|0.012551|0||0||||||||26|0||||
N|XNYS|202609|KARD|ODD|250|LYNYN|3555|1560417.79|86652|77848|8768|36|8768|36|0|0|0|0|0|0|0.024543|0.001466|0.02746|0.001641|0.018849|0.001126|0.010229|0.000611|-0.006352|-0.000379|16.738643|0.068082|0.056539|0.003378|0.830461|2421|0.026462|0.010998|5493|0.009369|890|0.014893|0.008085||||||8928|0||||
N|XNYS|202609|KARD|ROUND|1000|LNNNN|1622|3182018.79|189574|154421|35153|0|1909|4424|1151|3261|5159|4423|11513|3313|-0.012619|-0.000728|-0.015275|-0.000881|0.000366|0.000021|0.006286|0.000363|0.029397|0.001696|17.331186||||||||||||||||||||300|30284|21419|106014.927585
N|XNYS|202609|KARD|ROUND|1000|LNNYN|8631|26203091.26|1296329|1294739|1590|0|1590|0|0|0|0|0|0|0|-0.031868|-0.001943|-0.032849|-0.002003|-0.011824|-0.000721|-0.039025|-0.00238|-0.04756|-0.0029|16.397585||||||||||||||||||||19|27|27|0.011045
N|XNYS|202609|KARD|ROUND|1000|LNYNN|35|72000.73|4417|3049|1368|0|1168|126|74|0|0|0|0|0|0.032595|0.001883|0.017975|0.001039|0.027785|0.001606|0.027953|0.001615|0.005395|0.000312|17.305881|0.123385|0.035519|0.002052|0.287873|1368|0.043933|0.295815|0||0||||||||1248|120|12|292|68|0.295815
N|XNYS|202609|KARD|ROUND|1000|LNYYN|14173|28159222.16|1567009|1559410|7599|0|7599|0|0|0|0|0|0|0|0.023916|0.001359|0.024803|0.001409|0.014898|0.000846|-0.005474|-0.000311|-0.01463|-0.000831|17.601338|0.127186|0.042687|0.002425|0.335627|7599|0.04225|0.012432|0||0||||||||10335|529|88|1|1|0.012432
N|XNYS|202609|KARD|ROUND|1000|LYNYN|12614|23961756.6|1386350|1326360|59272|718|59272|718|0|0|0|0|0|0|0.015341|0.000882|0.012686|0.000729|-0.01603|-0.000921|-0.029464|-0.001693|-0.032869|-0.001889|17.401381|0.069146|0.062137|0.003571|0.898637|8440|0.032685|0.02589|48104|0.017082|3446|0.019045|0.00517||||||68649|639||||
N|XNYS|202609|KARD|ROUND|10000|LNNNN|53|720830|39185|31849|7336|0|0|2|195|1090|974|1875|2600|600|-0.013715|-0.000742|-0.020915|-0.001132|0.047627|0.002578|0.036142|0.001956|0.042685|0.00231|18.475391||||||||||||||||||||14|8626|8003|55468.873651
N|XNYS|202609|KARD|ROUND|10000|LNNYN|8659|114873687.83|6058299|6057939|360|0|360|0|0|0|0|0|0|0|-0.031944|-0.001725|-0.024444|-0.00132|0.028056|0.001515|0.050556|0.00273|0.393056|0.021228|18.51625||||||||||||||||||||2|0|0|0.012307
N|XNYS|202609|KARD|ROUND|10000|LNYYN|7054|100208341.95|5493555|5489875|3680|0|3680|0|0|0|0|0|0|0|0.094136|0.00526|0.114296|0.006386|0.060761|0.003395|0.033875|0.001893|0.139587|0.007799|17.89759|0.181701|0.116908|0.006532|0.643406|3680|0.032397|0.013177|0||0||||||||7300|490|22|12|12|0.013177
N|XNYS|202609|KARD|ROUND|10000|LYNYN|42|587389.86|34750|31293|3457|0|3457|0|0|0|0|0|0|0|0.11138|0.006166|0.144053|0.007975|0.014434|0.000799|-0.196705|-0.01089|-0.130509|-0.007225|18.063749|0.341672|0.334238|0.018503|0.978242|535|0.024019|0.008008|2922|0.01155|0||||||||3143|836||||
N|XNYS|202609|KARD|ROUND|20000|LNNNN|21|601572|33100|26400|6700|0|0|0|0|0|0|0|6700|0|0.009993|0.000543|0.039545|0.002147|0.058657|0.003185|0.103731|0.005632|0.163881|0.008897|18.41903||||||||||||||||||||4|5802|4815|80022.158742
N|XNYS|202609|KARD|ROUND|20000|LNNYN|26|750467.45|44872|44872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KARD|ROUND|20000|LNYYN|894|18316256.42|1009822|1009427|395|0|395|0|0|0|0|0|0|0|0.001646|0.000096|0.015316|0.000894|0.012911|0.000753|-0.011139|-0.00065|-0.002405|-0.00014|17.139747|0.12481|-0.001013|-0.000059|-0.008114|395|0.062911|0.010997|0||0||||||||1200|0|5|32|32|0.010997
N|XNYS|202609|KARD|ROUND|20000|LYNYN|58|1723397.77|97140|90396|6744|0|6744|0|0|0|0|0|0|0|0.259416|0.015143|0.277954|0.016226|-0.00546|-0.000319|-0.420056|-0.024521|-0.270676|-0.015801|17.130634|0.432294|0.426375|0.02489|0.986307|1677|0.011902|0.001702|5067|0.003028|0||||||||7095|1400||||
N|XNYS|202609|KARD|ROUND|5000|LNNNN|106|745020.72|42381|36618|5763|0|100|464|388|767|1826|500|856|862|-0.039622|-0.002224|-0.036583|-0.002053|0.005749|0.000323|0.0143|0.000803|-0.03236|-0.001816|17.818887||||||||||||||||||||19|6045|4573|74871.34192
N|XNYS|202609|KARD|ROUND|5000|LNNYN|12100|89015098.75|4911055|4910415|640|0|640|0|0|0|0|0|0|0|-0.01125|-0.000748|-0.005625|-0.000374|-0.003125|-0.000208|-0.030625|-0.002036|-0.135625|-0.009016|15.041875||||||||||||||||||||3|0|0|0.01477
N|XNYS|202609|KARD|ROUND|5000|LNYYN|5925|46912584.3|2801517|2796789|4728|0|4728|0|0|0|0|0|0|0|0.055651|0.00331|0.05062|0.00301|0.022257|0.001324|-0.004044|-0.000241|-0.009647|-0.000574|16.814525|0.135937|0.07052|0.004194|0.518772|4728|0.032708|0.010633|0||0||||||||10575|530|38|75|75|0.010633
N|XNYS|202609|KARD|ROUND|5000|LYNNN|1|7465.5|450|0|50|400|50|300|100|0|0|0|0|0|0.066667|0.004026|0.096667|0.005837|0.086667|0.005233|0.136667|0.008253|0.026667|0.00161|16.56|0.06|0.146667|0.008857|2.444444|0|||0||450|0.043333|0.694382||||||100|0||||
N|XNYS|202609|KARD|ROUND|5000|LYNYN|115|810672.69|47301|36190|11111|0|11111|0|0|0|0|0|0|0|0.034899|0.00201|0.048021|0.002765|0.015285|0.00088|0.0023|0.000132|-0.039221|-0.002259|17.364404|0.066352|0.079184|0.00456|1.193383|1161|0.061202|0.012382|9532|0.009619|418|0.340526|0.013555||||||11095|1154||||
N|XNYS|202609|KARD|ROUND|50000|LNNNN|2|157390|8900|2900|6000|0|0|0|0|0|6000|0|0|0|-0.43|-0.025849|-0.43|-0.025849|-0.04|-0.002405|0.62|0.037271|0.34|0.020439|16.635||||||||||||||||||||1|4004|3964|3251.622058
N|XNYS|202609|KARD|ROUND|50000|LNNYN|9|1175902.05|67494|67494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KARD|ROUND|50000|LNYYN|22|2452268.72|142394|142394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KARD|ROUND|50000|LYNYN|7|841092.41|51981|51641|340|0|340|0|0|0|0|0|0|0|0.064118|0.003698|-0.125882|-0.00726|-0.015882|-0.000916|-0.015882|-0.000916|-0.305882|-0.01764|17.34|0.18|0.154118|0.008888|0.856209|340|0.012941|0.017427|0||0||||||||400|0||||
N|XNYS|202609|KARO|ODD|0|LNNNN|1571|164973.86|2567|2371|196|0|8|13|7|3|4|19|94|48|-0.13102|-0.002051|-0.150306|-0.002353|-0.102602|-0.001606|-0.064949|-0.001017|0.021122|0.000331|63.888112||||||||||||||||||||125|287|115|326072.301196
N|XNYS|202609|KARO|ODD|0|LNNYN|1545|244315.9|3901|3867|34|0|34|0|0|0|0|0|0|0|-0.237647|-0.003791|-0.223235|-0.003561|-0.237059|-0.003782|-0.278529|-0.004443|-0.301176|-0.004804|62.686912||||||||||||||||||||23|0|0|0.010309
N|XNYS|202609|KARO|ODD|0|LNYNN|24|2462.08|39|14|25|0|11|10|4|0|0|0|0|0|0.1512|0.00238|0.1512|0.00238|0.1504|0.002367|0.1464|0.002304|0.1032|0.001624|63.5346|0.6252|0.1488|0.002342|0.238004|25|0.2382|0.440947|0||0||||||||25|0|17|0|0|0.440947
N|XNYS|202609|KARO|ODD|0|LNYYN|3106|379947.68|5944|5582|362|0|362|0|0|0|0|0|0|0|0.13|0.001984|0.107293|0.001638|0.103536|0.00158|0.030138|0.00046|0.044254|0.000675|65.522238|0.623867|0.175884|0.002684|0.281925|362|0.223992|0.008127|0||0||||||||370|0|190|7|7|0.008127
N|XNYS|202609|KARO|ODD|0|LYNYN|305|31424.79|490|135|355|0|355|0|0|0|0|0|0|0|0.351268|0.005494|0.368254|0.00576|0.346479|0.005419|0.232986|0.003644|0.149972|0.002346|63.934085|0.655775|0.432394|0.006763|0.659364|305|0.13|0.011314|50|0.009852|0||||||||355|0||||
N|XNYS|202609|KARO|ODD|1000|LNNNN|613|1216671.62|18988|17968|1020|0|105|96|18|18|40|125|235|383|-0.090235|-0.001411|-0.133029|-0.002081|0.005451|0.000085|-0.029627|-0.000463|0.045363|0.00071|63.932721||||||||||||||||||||36|1349|538|590173.444397
N|XNYS|202609|KARO|ODD|1000|LNNYN|15001|23501094.12|365858|364923|935|0|935|0|0|0|0|0|0|0|-0.220738|-0.003544|-0.159604|-0.002562|-0.196096|-0.003148|-0.219957|-0.003531|-0.213112|-0.003421|62.290433||||||||||||||||||||28|20|20|0.009044
N|XNYS|202609|KARO|ODD|1000|LNYNN|30|70762.44|1132|517|615|0|369|218|0|0|28|0|0|0|0.196374|0.003135|0.181008|0.00289|0.203528|0.00325|0.222114|0.003546|0.237512|0.003792|62.630033|0.702081|0.207089|0.003307|0.294965|615|0.247496|397.075687|0||0||||||||677|0|17|72|41|397.075687
N|XNYS|202609|KARO|ODD|1000|LNYYN|8837|15575247.89|241031|239485|1546|0|1546|0|0|0|0|0|0|0|0.121559|0.001915|0.118331|0.001864|0.050847|0.000801|0.073428|0.001157|0.014864|0.000234|63.480126|0.660511|0.167762|0.002643|0.253988|1546|0.246375|0.010703|0||0||||||||1782|0|50|45|45|0.010703
N|XNYS|202609|KARO|ODD|1000|LYNYN|183|444733.03|6893|4562|2311|20|2311|20|0|0|0|0|0|0|0.198563|0.003096|0.233591|0.003642|0.164071|0.002558|0.197911|0.003086|0.169193|0.002638|64.139131|0.493097|0.37417|0.005834|0.758815|1401|0.103369|0.0131|842|0.030015|88|0.070568|0.003204||||||2391|0||||
N|XNYS|202609|KARO|ODD|250|LNNNN|999|496405.93|7733|7335|398|0|24|13|13|11|31|24|207|75|-0.205251|-0.003209|-0.193844|-0.003031|-0.209774|-0.00328|-0.210126|-0.003285|-0.15|-0.002345|63.95755||||||||||||||||||||54|511|252|228468.456824
N|XNYS|202609|KARO|ODD|250|LNNYN|22913|8492956.61|130671|130406|265|0|265|0|0|0|0|0|0|0|-0.323358|-0.004993|-0.232528|-0.00359|-0.251585|-0.003884|-0.256717|-0.003964|-0.146226|-0.002258|64.767075||||||||||||||||||||43|1|1|0.009223
N|XNYS|202609|KARO|ODD|250|LNYNN|20|12153.76|189|87|102|0|93|0|0|9|0|0|0|0|0.441471|0.006759|0.270882|0.004147|0.268922|0.004117|0.271275|0.004153|0.312059|0.004778|65.312794|0.834412|0.326373|0.004997|0.391141|102|0.25402|49.550826|0||0||||||||102|0|11|0|0|49.550826
N|XNYS|202609|KARO|ODD|250|LNYYN|15274|6818002.93|104802|103956|846|0|846|0|0|0|0|0|0|0|0.107163|0.001653|0.114693|0.001769|0.122931|0.001896|0.063605|0.000981|0.011548|0.000178|64.832122|0.702754|0.182955|0.002822|0.26034|846|0.2599|0.009056|0||0||||||||868|0|146|6|6|0.009056
N|XNYS|202609|KARO|ODD|250|LYNYN|212|102216.07|1592|888|704|0|704|0|0|0|0|0|0|0|0.341491|0.005306|0.322187|0.005006|0.296009|0.004599|0.24831|0.003858|0.192557|0.002992|64.356818|0.636534|0.445483|0.006922|0.699857|581|0.115749|0.011781|123|0.006538|0||||||||707|0||||
N|XNYS|202609|KARO|ODD|5000|LNNNN|28|157479.71|2425|2425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|0|
N|XNYS|202609|KARO|ODD|5000|LNNYN|38|213465.59|3296|3289|7|0|7|0|0|0|0|0|0|0|-0.12|-0.001785|-0.13|-0.001933|-0.13|-0.001933|-0.24|-0.003569|-0.12|-0.001785|67.24||||||||||||||||||||1|0|0|0.006867
N|XNYS|202609|KARO|ODD|5000|LNYNN|1|5016.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KARO|ODD|5000|LNYYN|600|3464111.03|53488|53328|160|0|160|0|0|0|0|0|0|0|0.0645|0.000979|0.155875|0.002367|0.059125|0.000898|0.059125|0.000898|-0.220375|-0.003346|65.8665|0.83625|0.155875|0.002367|0.186398|160|0.340188|0.008061|0||0||||||||160|0|2|0|0|0.008061
N|XNYS|202609|KARO|ODD|5000|LYNYN|17|93333.07|1460|996|464|0|464|0|0|0|0|0|0|0|0.171272|0.002744|0.145711|0.002334|0.104569|0.001675|0.108233|0.001734|0.025474|0.000408|62.419871|0.46444|0.387543|0.006209|0.834432|164|0.10878|0.008518|300|0.001849|0||||||||500|0||||
N|XNYS|202609|KARO|ROUND|10000|LNNNN|82|1151261.43|18053|16558|1495|0|240|0|0|155|0|0|600|500|0.033612|0.000536|-0.12509|-0.001995|0.000435|0.000007|-0.012943|-0.000206|-0.080502|-0.001284|62.686488||||||||||||||||||||7|1227|966|412965.454533
N|XNYS|202609|KARO|ROUND|10000|LNNYN|808|9709087.75|158708|158645|63|0|63|0|0|0|0|0|0|0|-0.35619|-0.005644|-0.384762|-0.006097|-0.19381|-0.003071|-0.19381|-0.003071|-1.725238|-0.027337|63.110238||||||||||||||||||||2|0|0|0.012188
N|XNYS|202609|KARO|ROUND|10000|LNYYN|794|10009150.64|162815|162045|770|0|770|0|0|0|0|0|0|0|0.468701|0.007527|0.340987|0.005476|0.303753|0.004878|0.037104|0.000596|0.089325|0.001434|62.272909|0.658545|0.47813|0.007678|0.726039|770|0.090208|0.005342|0||0||||||||1869|90|12|0|0|0.005342
N|XNYS|202609|KARO|ROUND|10000|LYNYN|44|606882.12|9570|7397|2173|0|2173|0|0|0|0|0|0|0|0.120336|0.001895|0.0811|0.001277|-0.075591|-0.00119|-0.031049|-0.000489|-0.070824|-0.001115|63.509531|0.442669|0.367602|0.005788|0.830422|1472|0.055408|0.020183|701|0.006996|0||||||||2836|144||||
N|XNYS|202609|KARO|ROUND|20000|LNNNN|10|247755.23|3944|3944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KARO|ROUND|20000|LNNYN|84|2002641.24|31440|31440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KARO|ROUND|20000|LNYYN|2065|41560717.82|643926|643926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KARO|ROUND|20000|LYNYN|5|156926.87|2500|2200|300|0|300|0|0|0|0|0|0|0|-0.093333|-0.001468|1.226667|0.019287|0.766667|0.012055|0.776667|0.012212|0.466667|0.007338|63.6|0.06|0.046667|0.000734|0.777778|100|0.02|0.01526|200|0.015431|0||||||||400|0||||
N|XNYS|202609|KARO|ROUND|5000|LNNNN|1892|12238771.61|190045|188639|1406|0|0|100|0|0|0|400|500|406|0.027368|0.000431|-0.059403|-0.000934|0.048023|0.000755|0.024694|0.000388|-0.027511|-0.000433|63.569367||||||||||||||||||||15|1344|1000|1080462.980447
N|XNYS|202609|KARO|ROUND|5000|LNNYN|10772|68784742.42|1079681|1079321|360|0|360|0|0|0|0|0|0|0|-0.17275|-0.002801|-0.169444|-0.002748|-0.165528|-0.002684|-0.130444|-0.002115|-0.004778|-0.000077|61.667014||||||||||||||||||||10|0|0|0.005145
N|XNYS|202609|KARO|ROUND|5000|LNYNN|2|12562|200|100|100|0|100|0|0|0|0|0|0|0|0.6|0.009723|0.6|0.009723|0.59|0.009561|0.7|0.011343|0.5|0.008102|61.71|0.56|0.42|0.006806|0.75|100|0.07|0.062279|0||0||||||||100|0|1|0|0|0.062279
N|XNYS|202609|KARO|ROUND|5000|LNYYN|10864|69624380.4|1089771|1088061|1710|0|1710|0|0|0|0|0|0|0|0.087123|0.001372|0.144825|0.002281|-0.142772|-0.002248|-0.139088|-0.00219|-0.269643|-0.004246|63.498681|0.740789|0.394462|0.006212|0.532489|1710|0.173164|0.00975|0||0||||||||3161|50|31|5|5|0.00975
N|XNYS|202609|KARO|ROUND|5000|LYNYN|429|2719372.32|43435|39695|3740|0|3740|0|0|0|0|0|0|0|0.27589|0.004362|0.340513|0.005383|0.199187|0.003149|0.156029|0.002467|0.216225|0.003418|63.253421|0.649297|0.533115|0.008428|0.821065|2617|0.089943|0.009831|879|0.009787|244|0.074262|0.007253||||||4232|47||||
N|XNYS|202609|KARO|ROUND|50000|LNNNN|1|121220|1900|1841|59|0|0|0|0|0|0|0|0|59|-0.76|-0.011968|-0.76|-0.011968|-0.7|-0.011023|-0.65|-0.010235|-0.57|-0.008976|63.505||||||||||||||||||||1|59|59|3695408.804894
N|XNYS|202609|KARO|ROUND|50000|LNNYN|1|63250|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KARO|ROUND|50000|LNYYN|10|712764.07|11149|11149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KARO|ROUND|50000|LYNYN|27|1887239.92|29939|29830|109|0|109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|-0.003195|62.59|1.16|0|0|0|109|0.58|0.016262|0||0||||||||200|0||||
N|XNYS|202609|KARS|ODD|0|LNNNN|6|173.33|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KARS|ODD|0|LNNYN|61|6872.3|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KARS|ODD|0|LNYYN|39|3166.79|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KARS|ODD|1000|LNNNN|2|2883.65|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KARS|ODD|1000|LNNYN|252|695085.1|24223|24223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KARS|ODD|1000|LNYYN|68|189462.04|6278|6278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KARS|ODD|1000|LYNYN|5|8385.08|287|209|78|0|78|0|0|0|0|0|0|0|0.24|0.008169|0.24|0.008169|0.24|0.008169|0.2|0.006807|0.2|0.006807|29.38|0.24|0.24|0.008169|1|0|||78|0.022463|0||||||||78|0||||
N|XNYS|202609|KARS|ODD|250|LNNYN|38|21861.94|765|765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KARS|ODD|250|LNYYN|75|32303.75|1121|1121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KARS|ODD|250|LYNYN|3|1541.35|52|9|43|0|43|0|0|0|0|0|0|0|0.073953|0.002482|0.073953|0.002482|0.073953|0.002482|0.053488|0.001795|0.053488|0.001795|29.795116|0.122791|0.122791|0.004121|1|0|||43|0.013958|0||||||||43|0||||
N|XNYS|202609|KARS|ROUND|1000|LNNNN|626|1769386.06|62642|62642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KARS|ROUND|1000|LNNYN|41|120565.75|4119|4119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KARS|ROUND|1000|LNYNN|3|9917.54|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|26|
N|XNYS|202609|KARS|ROUND|1000|LNYYN|111|332767.17|11481|11481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KARS|ROUND|1000|LYNYN|90|266981.39|9169|9069|100|0|100|0|0|0|0|0|0|0|0.23|0.007843|0.23|0.007843|0.23|0.007843|0.23|0.007843|0.22|0.007502|29.325|0.25|0.23|0.007843|0.92|100|0.01|0.017195|0||0||||||||100|0||||
N|XNYS|202609|KARS|ROUND|10000|LNNYN|6|67678.87|2394|2394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KARS|ROUND|10000|LNYYN|5|68130.6|2329|2329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KARS|ROUND|10000|LYNYN|1|11744|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KARS|ROUND|20000|LNNYN|1|25747.25|905|905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KARS|ROUND|20000|LNYYN|1|38562.81|1313|1313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KARS|ROUND|5000|LNNNN|4135|35491777.98|1228386|1227872|514|0|0|0|0|0|0|0|514|0|-0.248327|-0.008334|-0.248327|-0.008334|-0.25249|-0.008473|-0.229144|-0.00769|-0.229144|-0.00769|29.798054||||||||||||||||||||2|4180|886|118382.755758
N|XNYS|202609|KARS|ROUND|5000|LNNYN|3|21823.04|758|758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KARS|ROUND|5000|LNYNN|16|138597|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
N|XNYS|202609|KARS|ROUND|5000|LNYYN|12|81427.86|2807|2707|100|0|100|0|0|0|0|0|0|0|0.32|0.011027|0.32|0.011027|0.32|0.011027|0.32|0.011027|0.24|0.00827|29.02|0.34|0.32|0.011027|0.941176|100|0.01|0.014467|0||0||||||||100|0|1|0|0|0.014467
N|XNYS|202609|KARS|ROUND|5000|LYNNN|1|6046|200|79|21|100|21|100|0|0|0|0|0|0|0.092562|0.003058|0.092562|0.003058|0.092562|0.003058|0.092562|0.003058|0.092562|0.003058|30.265|0.07|0.062562|0.002067|0.893743|45|0.01|0.256575|76|0.214492|0||||||||100|21||||
N|XNYS|202609|KARS|ROUND|5000|LYNYN|5|34045.58|1155|741|414|0|414|0|0|0|0|0|0|0|0.250338|0.008385|0.250338|0.008385|0.255507|0.008558|0.236184|0.007911|0.236184|0.007911|29.855556|0.250338|0.250338|0.008385|1|0|||414|0.013783|0||||||||414|0||||
N|XNYS|202609|KAT|ODD|0|LNNNN|10|975.41|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAT|ODD|0|LNYYN|22|2059.41|36|31|5|0|5|0|0|0|0|0|0|0|0.086|0.001523|0.086|0.001523|0.086|0.001523|0.086|0.001523|0.088|0.001558|56.483|0.114|0.086|0.001523|0.754386|5|0.014|0.015132|0||0||||||||5|0|2|0|0|0.015132
N|XNYS|202609|KAT|ODD|0|LYNYN|9|1096.66|19|3|16|0|16|0|0|0|0|0|0|0|0.07375|0.001279|0.07375|0.001279|0.07125|0.001236|0.065625|0.001138|0.06125|0.001062|57.6575|0.07375|0.07375|0.001279|1|0|||16|0.015342|0||||||||16|0||||
N|XNYS|202609|KAT|ODD|1000|LNNNN|6|13490.06|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAT|ODD|1000|LNNYN|2|7877.34|138|0|138|0|138|0|0|0|0|0|0|0|-0.109565|-0.001919|-0.109565|-0.001919|-0.114638|-0.002008|-0.109855|-0.001924|-0.176087|-0.003084|57.091449||||||||||||||||||||2|0|0|0.011733
N|XNYS|202609|KAT|ODD|1000|LNYYN|19|32667.53|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAT|ODD|1000|LYNYN|20|45524.95|796|297|499|0|499|0|0|0|0|0|0|0|0.094128|0.001644|0.091483|0.001597|0.091283|0.001594|0.087355|0.001525|0.07479|0.001306|57.272956|0.096333|0.094128|0.001644|0.977117|55|0.01|0.014429|444|0.014109|0||||||||499|0||||
N|XNYS|202609|KAT|ODD|250|LNNNN|15|7302.12|128|123|5|0|0|0|0|0|0|0|0|5|-0.086|-0.001522|-0.086|-0.001522|-0.086|-0.001522|-0.086|-0.001522|-0.088|-0.001558|56.5||||||||||||||||||||1|5|5|596663.65747
N|XNYS|202609|KAT|ODD|250|LNYYN|67|40695.79|707|696|11|0|11|0|0|0|0|0|0|0|0.01|0.000174|0.01|0.000174|0.01|0.000174|0.01|0.000174|-0.02|-0.000349|57.375|0.13|0.01|0.000174|0.076923|11|0.06|0.012284|0||0||||||||11|0|1|0|0|0.012284
N|XNYS|202609|KAT|ODD|250|LYNYN|16|8718.1|152|9|143|0|143|0|0|0|0|0|0|0|0.066014|0.00115|0.066014|0.00115|0.052028|0.000906|0.052238|0.00091|0.056643|0.000986|57.425455|0.066573|0.066573|0.001159|1|0|||143|0.015348|0||||||||143|0||||
N|XNYS|202609|KAT|ODD|5000|LNNNN|1|5474.85|95|27|68|0|68|0|0|0|0|0|0|0|0.14|0.002427|0.14|0.002427|0.14|0.002427|0.12|0.00208|0.1|0.001733|57.69||||||||||||||||||||1|68|68|0.096422
N|XNYS|202609|KAT|ODD|5000|LNYNN|1|5202.6|92|0|92|0|70|0|0|0|0|0|22|0|0.089565|0.001585|0.089565|0.001585|0.099565|0.001762|0.123913|0.002193|0.240435|0.004255|56.51|0.14|0.08|0.001416|0.571429|92|0.03|18533.756026|0||0||||||||92|0|1|0|0|18533.756026
N|XNYS|202609|KAT|ODD|5000|LNYYN|4|21755.88|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAT|ODD|5000|LYNYN|2|10724.89|187|0|187|0|187|0|0|0|0|0|0|0|0.119412|0.00208|0.119412|0.00208|0.129412|0.002254|0.140588|0.002449|0.135882|0.002367|57.412059|0.119412|0.119412|0.00208|1|0|||187|0.009593|0||||||||187|0||||
N|XNYS|202609|KAT|ROUND|10000|LNNNN|7050|81178181|1409980|1404371|5609|0|0|0|400|658|706|1109|2736|0|-0.080073|-0.001394|-0.072457|-0.001262|-0.077479|-0.001349|-0.077625|-0.001352|-0.084092|-0.001464|57.423143||||||||||||||||||||61|29484|24375|37634.56942
N|XNYS|202609|KAT|ROUND|10000|LNNYN|4|70089.96|1212|1212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAT|ROUND|10000|LNYNN|8|91854|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|300|
N|XNYS|202609|KAT|ROUND|10000|LNYYN|44|572553.73|10008|10008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAT|ROUND|10000|LYNYN|20|249336.81|4331|2451|1880|0|1880|0|0|0|0|0|0|0|0.052043|0.000906|0.050979|0.000887|0.057362|0.000998|0.044723|0.000778|0.063043|0.001097|57.469957|0.063745|0.060553|0.001054|0.949933|300|0.01|0.009274|1580|0.013755|0||||||||1980|0||||
N|XNYS|202609|KAT|ROUND|20000|LNNNN|12|332891|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAT|ROUND|20000|LNNYN|4|94382.08|1664|1664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAT|ROUND|20000|LNYYN|6|171745.8|2972|2972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAT|ROUND|20000|LYNYN|3|86727|1500|1300|200|0|200|0|0|0|0|0|0|0|0.12|0.002094|0.11|0.001919|0.12|0.002094|0.13|0.002268|0.18|0.00314|57.32|0.12|0.12|0.002094|1|0|||200|0.016015|0||||||||600|0||||
N|XNYS|202609|KAT|ROUND|5000|LNNNN|84|493725.8|8562|8445|117|0|0|0|0|0|0|0|20|97|-0.019573|-0.000341|-0.019573|-0.000341|-0.007265|-0.000127|-0.006581|-0.000115|-0.013846|-0.000242|57.323803||||||||||||||||||||3|433|431|3976664.673612
N|XNYS|202609|KAT|ROUND|5000|LNNYN|6|38140.51|659|659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAT|ROUND|5000|LNYYN|150|917235.23|15938|15938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAT|ROUND|5000|LYNYN|73|459944.98|7993|4988|3005|0|3005|0|0|0|0|0|0|0|0.079151|0.001378|0.073161|0.001273|0.076822|0.001337|0.07996|0.001392|0.08194|0.001426|57.459797|0.074869|0.073537|0.00128|0.982221|200|0.01|0.016181|2805|0.013519|0||||||||3063|0||||
N|XNYS|202609|KAT|ROUND|50000|LNYYN|2|125296.08|2191|2191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAT|ROUND|50000|LYNYN|1|60501|1050|850|200|0|200|0|0|0|0|0|0|0|-0.06|-0.001041|-0.15|-0.002601|-0.08|-0.001387|-0.01|-0.000173|0.13|0.002255|57.66|0.08|0.08|0.001387|1|0|||200|0.010514|0||||||||1000|0||||
N|XNYS|202609|KATT|ODD|0|LNNNN|2|98.26|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KATT|ODD|0|LNNYN|31|5472.8|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KATT|ODD|0|LNYYN|22|2321.61|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KATT|ODD|0|LYNYN|1|23.72|1|0|1|0|1|0|0|0|0|0|0|0|0.79|0.033404|0.34|0.014376|0.38|0.016068|0.74|0.03129|0.64|0.027061|23.65|0.14|0.14|0.00592|1|0|||1|0.014565|0||||||||1|0||||
N|XNYS|202609|KATT|ODD|1000|LNNNN|1|3044.83|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KATT|ODD|1000|LNNYN|5|8480.9|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KATT|ODD|1000|LNYYN|3|6790.01|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KATT|ODD|250|LNNNN|1|475.02|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KATT|ODD|250|LNNYN|15|5586.03|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KATT|ODD|250|LNYYN|8|4970.93|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KATT|ROUND|1000|LNNNN|10345|28401687|1035600|1035600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|171|33|
N|XNYS|202609|KATT|ROUND|1000|LNNYN|2|5744|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KATT|ROUND|1000|LNYNN|103|272597|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KATT|ROUND|1000|LNYYN|24|72109.44|2691|2591|100|0|100|0|0|0|0|0|0|0|0.19|0.007535|0.19|0.007535|0.19|0.007535|0.23|0.009122|0.59|0.023399|25.215|0.27|0.23|0.009122|0.851852|100|0.02|0.017787|0||0||||||||150|0|1|0|0|0.017787
N|XNYS|202609|KATT|ROUND|1000|LYNYN|28|78084.74|2938|2938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KATT|ROUND|10000|LNNNN|12308|130647215|4867200|4867200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|663|255|
N|XNYS|202609|KATT|ROUND|10000|LNNYN|1|11753.12|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KATT|ROUND|10000|LNYNN|170|1807906|67400|67400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KATT|ROUND|10000|LNYYN|4|44913|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KATT|ROUND|5000|LNNNN|83482|626432166|23765700|23765699|1|0|0|1|0|0|0|0|0|0|-0.79|-0.033376|-0.34|-0.014364|-0.38|-0.016054|-0.74|-0.031263|-0.64|-0.027038|23.67||||||||||||||||||||1|2204|459|0.60819
N|XNYS|202609|KATT|ROUND|5000|LNNYN|2|17355|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KATT|ROUND|5000|LNYNN|981|7472478|277000|277000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|410|100|
N|XNYS|202609|KATT|ROUND|5000|LNYYN|7|43774.96|1479|1479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KATT|ROUND|5000|LYNYN|1|7735.13|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KATT|ROUND|50000|LNNYN|1|125500|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAUG|ODD|1000|LNNYN|1|2010.4|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAUG|ODD|1000|LNYYN|2|3862.47|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAUG|ODD|250|LNYYN|2|1821.6|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAUG|ROUND|1000|LNNNN|738|2120798|73800|73800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
N|XNYS|202609|KAUG|ROUND|1000|LNNYN|1|2881|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAUG|ROUND|1000|LNYYN|27|78181.3|2745|2645|100|0|100|0|0|0|0|0|0|0|0.06|0.002115|0.06|0.002115|0.06|0.002115|0.06|0.002115|0.06|0.002115|28.37|0.08|0.06|0.002115|0.75|100|0.01|0.015185|0||0||||||||145|0|1|0|0|0.015185
N|XNYS|202609|KAUG|ROUND|1000|LYNYN|22|63571.9|2230|2230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAUG|ROUND|10000|LYNYN|17|172591.04|6016|6016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAUG|ROUND|20000|LYNYN|1|25722|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAUG|ROUND|5000|LNYYN|2|13240.38|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAUG|ROUND|5000|LYNYN|33|188228|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAUG|ROUND|50000|LNYYN|17|967220|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KAUG|ROUND|50000|LYNYN|7|401980|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAZR|ODD|0|LNNNN|1164|71558.72|30777|29076|1701|0|250|428|319|28|129|80|240|227|-0.007437|-0.00314|-0.008131|-0.003433|-0.004315|-0.001822|-0.006737|-0.002845|-0.007266|-0.003068|2.368316||||||||||||||||||||51|4136|1808|281347.919502
N|XNYS|202609|KAZR|ODD|0|LNNYN|8813|584861.42|242386|241139|1247|0|1247|0|0|0|0|0|0|0|-0.013994|-0.006215|-0.014683|-0.006521|-0.02668|-0.011849|-0.020305|-0.009017|-0.026504|-0.01177|2.25176||||||||||||||||||||42|88|88|0.006771
N|XNYS|202609|KAZR|ODD|0|LNYNN|222|12048.18|5176|4678|498|0|326|18|154|0|0|0|0|0|0.00261|0.00114|0.009217|0.004025|0.020763|0.009068|0.018916|0.008261|0.024337|0.010629|2.289649|0.03259|0.008092|0.003534|0.248306|498|0.012249|1.135401|0||0||||||||498|0|16|513|187|1.135401
N|XNYS|202609|KAZR|ODD|0|LNYYN|6028|381275.21|156996|152379|4617|0|4617|0|0|0|0|0|0|0|-0.004397|-0.001755|-0.005818|-0.002322|-0.006036|-0.00241|-0.005761|-0.0023|-0.012725|-0.005079|2.505182|0.038963|0.001042|0.000416|0.026739|4617|0.01896|0.007581|0||0||||||||4771|0|240|10|10|0.007581
N|XNYS|202609|KAZR|ODD|0|LYNNN|4|189.39|101|11|90|0|4|86|0|0|0|0|0|0|-0.017333|-0.009148|-0.017333|-0.009148|-0.017333|-0.009148|-0.017333|-0.009148|-0.003111|-0.001642|1.894667|0.02|0.02|0.010556|1|0|||90|0.151201|0||||||||90|0||||
N|XNYS|202609|KAZR|ODD|0|LYNYN|1405|77524.59|33991|31359|2491|141|2491|141|0|0|0|0|0|0|0.00084|0.00034|0.000543|0.00022|-0.002777|-0.001124|-0.002998|-0.001213|0.004996|0.002022|2.47091|0.03527|0.012348|0.004997|0.350102|1083|0.028084|0.049442|1524|0.055623|25|0.01|0.008139||||||2733|0||||
N|XNYS|202609|KAZR|ODD|250|LNNNN|33|8603.65|3148|2960|188|0|0|188|0|0|0|0|0|0|-0.021702|-0.00815|-0.022128|-0.00831|-0.022553|-0.00847|-0.021702|-0.00815|-0.020426|-0.007671|2.662819||||||||||||||||||||2|0|0|0.46645
N|XNYS|202609|KAZR|ODD|250|LNNYN|9|2317.18|881|881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAZR|ODD|250|LNYNN|6|1538.59|581|581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
N|XNYS|202609|KAZR|ODD|250|LNYYN|7|1829.31|652|562|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.010084|2.975|0.03|0|0|0|90|0.015|0.013244|0||0||||||||90|0|1|0|0|0.013244
N|XNYS|202609|KAZR|ODD|250|LYNYN|7|1880.33|642|545|97|0|97|0|0|0|0|0|0|0|0.03|0.011278|0.03|0.011278|0.03|0.011278|0.03|0.011278|0.02|0.007519|2.66|0.06|0.04|0.015038|0.666667|97|0.01|0.011362|0||0||||||||97|0||||
N|XNYS|202609|KAZR|ROUND|0|LNNNN|123|26364.98|12362|10962|1400|0|100|100|200|0|300|300|200|200|-0.007143|-0.003282|-0.013571|-0.006236|-0.009286|-0.004266|0.002143|0.000985|0.006429|0.002954|2.176429||||||||||||||||||||14|3050|1210|88106.99378
N|XNYS|202609|KAZR|ROUND|0|LNNYN|689|146983.5|68975|68466|509|0|509|0|0|0|0|0|0|0|-0.006248|-0.003051|0.021257|0.010382|0.009646|0.004711|0.036974|0.018058|0.02501|0.012215|2.047505||||||||||||||||||||6|0|0|0.007856
N|XNYS|202609|KAZR|ROUND|0|LNYNN|38|8082|3800|3400|400|0|300|0|100|0|0|0|0|0|0.005|0.002342|0.025|0.01171|0.02|0.009368|0.02|0.009368|0.005|0.002342|2.135|0.02|0|0|0|400|0.01|0.89604|0||0||||||||400|0|4|772|367|0.89604
N|XNYS|202609|KAZR|ROUND|0|LNYYN|1344|293036.56|134736|133936|800|0|800|0|0|0|0|0|0|0|-0.00125|-0.000637|-0.005|-0.002548|-0.02125|-0.010828|-0.01625|-0.00828|-0.0225|-0.011465|1.9625|0.025|-0.0025|-0.001274|-0.1|800|0.01375|0.009158|0||0||||||||800|0|8|0|0|0.009158
N|XNYS|202609|KAZR|ROUND|0|LYNNN|1|220|100|96|4|0|0|4|0|0|0|0|0|0|-0.04|-0.018307|-0.04|-0.018307|-0.04|-0.018307|-0.04|-0.018307|0.07|0.032037|2.185|0.03|0.03|0.01373|1|0|||4|0.786423|0||||||||100|0||||
N|XNYS|202609|KAZR|ROUND|0|LYNYN|378|80717.05|37905|35915|1990|0|1990|0|0|0|0|0|0|0|0.008593|0.004006|0.013317|0.006209|0.007739|0.003608|0.003216|0.001499|0.001055|0.000492|2.144774|0.021508|0.017487|0.008154|0.813084|400|0.01|0.009028|1590|0.013835|0||||||||2000|0||||
N|XNYS|202609|KAZR|ROUND|1000|LNNNN|4|5752.39|2245|1345|900|0|0|0|0|6|0|0|594|300|0.031489|0.010915|0.026978|0.009351|0.022467|0.007787|0.022667|0.007857|-0.003|-0.00104|2.885||||||||||||||||||||2|806|806|332939.40007
N|XNYS|202609|KAZR|ROUND|1000|LNNYN|70|157120.75|71310|71310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAZR|ROUND|1000|LNYYN|631|1192970.22|519153|517285|1868|0|1868|0|0|0|0|0|0|0|0.024304|0.010843|0.014133|0.006305|0.016274|0.007261|0.025375|0.011321|0.028587|0.012754|2.241403|0.046445|0.013062|0.005828|0.281236|1868|0.016692|0.013286|0||0||||||||7500|0|10|0|0|0.013286
N|XNYS|202609|KAZR|ROUND|1000|LYNYN|153|304323.92|134657|134019|638|0|638|0|0|0|0|0|0|0|-0.062476|-0.024411|-0.052163|-0.020381|-0.044514|-0.017393|-0.044514|-0.017393|0.020846|0.008145|2.559373|0.025204|0.021755|0.0085|0.863184|44|0.025|0.016825|594|0.012051|0||||||||1200|0||||
N|XNYS|202609|KAZR|ROUND|10000|LNNYN|7|92773.21|37661|37661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAZR|ROUND|10000|LNYYN|6|87948.5|39850|39150|700|0|700|0|0|0|0|0|0|0|-0.017143|-0.008627|-0.005714|-0.002876|-0.002857|-0.001438|-0.025714|-0.01294|-0.038571|-0.01941|1.987143|0.057143|0|0|0|700|0.028571|0.017238|0||0||||||||1200|0|3|0|0|0.017238
N|XNYS|202609|KAZR|ROUND|10000|LYNYN|5|65623.92|29837|29837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAZR|ROUND|20000|LYNYN|1|21065.95|7141|7141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KAZR|ROUND|250|LNNNN|152|49461.22|18868|16961|1907|0|0|4|403|400|0|300|600|200|-0.008474|-0.003238|-0.00795|-0.003037|-0.013188|-0.005039|-0.005847|-0.002234|-0.008993|-0.003436|2.617234||||||||||||||||||||18|3107|2310|685045.943769
N|XNYS|202609|KAZR|ROUND|250|LNNYN|695|259556.84|103734|103534|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00703|-0.02|-0.00703|-0.015|-0.005272|0|0|-0.005|-0.001757|2.845||||||||||||||||||||2|0|0|0.005164
N|XNYS|202609|KAZR|ROUND|250|LNYNN|15|4079.95|1505|1305|200|0|100|0|100|0|0|0|0|0|-0.03|-0.011268|-0.035|-0.013146|-0.015|-0.005634|-0.015|-0.005634|-0.03|-0.011268|2.6625|0.025|0.005|0.001878|0.2|200|0.01|0.73614|0||0||||||||200|0|2|235|110|0.73614
N|XNYS|202609|KAZR|ROUND|250|LNYYN|1459|617187.51|251166|248117|3049|0|3049|0|0|0|0|0|0|0|0.010003|0.003827|0.008285|0.00317|0.009925|0.003797|-0.004966|-0.0019|-0.003824|-0.001463|2.61379|0.045795|0.009806|0.003752|0.214137|3049|0.017994|0.011757|0||0||||||||3910|120|26|0|0|0.011757
N|XNYS|202609|KAZR|ROUND|250|LYNYN|456|220787.15|93932|88842|5090|0|5090|0|0|0|0|0|0|0|0.002352|0.000911|0.004407|0.001707|0.004872|0.001887|0.001348|0.000522|0.007318|0.002835|2.581489|0.022346|0.016668|0.006457|0.745912|1041|0.014841|0.013671|3949|0.012382|100|0.01|0.016402||||||5815|13||||
N|XNYS|202609|KAZR|ROUND|5000|LNNYN|12|84204.83|36851|36851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KAZR|ROUND|5000|LNYYN|53|367579.39|166014|165414|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005714|1.75|0.06|0|0|0|600|0.03|0.016179|0||0||||||||1100|0|1|0|0|0.016179
N|XNYS|202609|KAZR|ROUND|5000|LYNYN|18|128938.5|59882|59255|627|0|627|0|0|0|0|0|0|0|-0.074482|-0.032793|-0.094912|-0.041789|-0.047241|-0.0208|-0.060861|-0.026796|-0.006635|-0.002921|2.271244|0.01681|0|0|0|627|0.008405|0.005668|0||0||||||||600|27||||
N|XNYS|202609|KB|ODD|0|LNNNN|3275|431619|3379|3007|372|0|14|16|8|22|46|41|127|98|-0.056452|-0.00044|-0.048898|-0.000381|-0.021559|-0.000168|-0.025054|-0.000195|0.00457|0.000036|128.294946||||||||||||||||||||366|909|210|473261.795636
N|XNYS|202609|KB|ODD|0|LNNYN|474|62752.73|493|390|103|0|103|0|0|0|0|0|0|0|-0.138641|-0.001093|-0.124078|-0.000978|-0.108738|-0.000857|-0.15932|-0.001255|-0.069029|-0.000544|126.900534||||||||||||||||||||102|0|0|0.008085
N|XNYS|202609|KB|ODD|0|LNYNN|47|6220.44|49|9|40|0|33|2|1|0|2|0|0|2|0.1215|0.000958|0.1195|0.000942|0.1435|0.001131|0.265|0.002089|0.292|0.002302|126.839375|0.62725|0.1655|0.001305|0.26385|40|0.230875|188972.338108|0||0||||||||40|0|39|4|3|188972.338108
N|XNYS|202609|KB|ODD|0|LNYYN|1325|176516.37|1375|1156|219|0|219|0|0|0|0|0|0|0|0.100731|0.000787|0.098493|0.00077|0.074064|0.000579|0.060548|0.000473|0.0279|0.000218|127.974018|0.444201|0.116941|0.000914|0.263261|219|0.16363|0.010323|0||0||||||||219|0|214|1|1|0.010323
N|XNYS|202609|KB|ODD|0|LYNNN|10|1266.49|10|0|9|1|9|1|0|0|0|0|0|0|0.086|0.000678|0.076|0.000599|0.407|0.00321|0.721|0.005686|0.455|0.003588|126.802|0.376|0.161|0.00127|0.428191|9|0.119444|0.008378|1|0.831304|0||||||||10|0||||
N|XNYS|202609|KB|ODD|0|LYNYN|674|89648.14|701|106|595|0|595|0|0|0|0|0|0|0|0.170101|0.00133|0.174084|0.001361|0.153664|0.001202|0.140773|0.001101|0.126403|0.000988|127.874941|0.361109|0.190588|0.00149|0.527786|545|0.093174|0.010677|46|0.010909|4|0.0125|0.001911||||||595|0||||
N|XNYS|202609|KB|ODD|1000|LNNNN|8804|21029014.99|164512|145091|19399|0|2017|973|645|1116|2347|2613|6819|2869|-0.037658|-0.000295|-0.033008|-0.000258|-0.028154|-0.00022|-0.020456|-0.00016|-0.014474|-0.000113|127.803249||||||||||||||||||||1056|24593|7762|165660.491795
N|XNYS|202609|KB|ODD|1000|LNNYN|21596|50871526.4|397987|394313|3674|0|3674|0|0|0|0|0|0|0|-0.179475|-0.0014|-0.153726|-0.001199|-0.132392|-0.001033|-0.087284|-0.000681|-0.070925|-0.000553|128.180189||||||||||||||||||||196|33|33|0.007634
N|XNYS|202609|KB|ODD|1000|LNYNN|144|336516.95|2638|1630|1008|0|421|179|64|0|50|73|193|28|0.124048|0.000971|0.090109|0.000705|0.048849|0.000382|0.048313|0.000378|0.090179|0.000706|127.810298|0.605397|0.17244|0.001349|0.284839|1008|0.216478|222355.151635|0||0||||||||1008|0|52|584|235|222355.151635
N|XNYS|202609|KB|ODD|1000|LNYYN|14132|32898151.32|257111|242139|14972|0|14972|0|0|0|0|0|0|0|0.071055|0.000555|0.065371|0.000511|0.03759|0.000294|0.026055|0.000204|-0.004374|-0.000034|127.917136|0.380474|0.119131|0.000931|0.313113|14972|0.130671|0.009253|0||0||||||||15997|0|889|37|37|0.009253
N|XNYS|202609|KB|ODD|1000|LYNNN|3|5954.8|46|0|46|0|46|0|0|0|0|0|0|0|0.69913|0.005386|0.653913|0.005038|0.723913|0.005577|0.695652|0.005359|-0.542609|-0.00418|129.803913|0.886087|0.69913|0.005386|0.789009|30|0.143333|0.010055|16|0.014263|0||||||||46|0||||
N|XNYS|202609|KB|ODD|1000|LYNYN|948|2285808.82|17862|7186|10652|24|10652|24|0|0|0|0|0|0|0.130029|0.001015|0.121194|0.000946|0.120471|0.00094|0.10881|0.000849|0.088414|0.00069|128.107723|0.336792|0.217108|0.001695|0.644637|7604|0.084479|0.01187|2825|0.0105|247|0.014211|0.006866||||||10802|0||||
N|XNYS|202609|KB|ODD|10000|LNNNN|497|5709950.42|44453|40941|3341|0|177|314|0|298|342|502|1217|491|-0.027782|-0.000216|-0.020883|-0.000162|-0.01821|-0.000142|-0.053532|-0.000416|-0.03906|-0.000304|128.673188||||||||||||||||||||41|3546|1654|159946.75066
N|XNYS|202609|KB|ODD|10000|LNNYN|129|1483381.21|11612|10586|1026|0|1026|0|0|0|0|0|0|0|-0.179454|-0.001407|-0.180468|-0.001415|-0.047086|-0.000369|0.020526|0.000161|-0.020273|-0.000159|127.579703||||||||||||||||||||14|0|0|0.007663
N|XNYS|202609|KB|ODD|10000|LNYNN|24|268219.17|2092|1045|1047|0|407|179|0|166|204|0|91|0|0.032206|0.000252|0.029236|0.000229|0.034938|0.000274|-0.051853|-0.000406|0.071098|0.000557|127.712034|0.590315|0.14852|0.001163|0.251594|1047|0.220898|20211.82529|0||0||||||||1092|0|13|130|103|20211.82529
N|XNYS|202609|KB|ODD|10000|LNYYN|305|3506660.54|27079|23660|3419|0|3419|0|0|0|0|0|0|0|0.105045|0.00081|0.112779|0.00087|0.075803|0.000585|0.068385|0.000528|0.067262|0.000519|129.626236|0.336777|0.152115|0.001173|0.451678|3419|0.092331|0.011253|0||0||||||||3770|0|43|85|85|0.011253
N|XNYS|202609|KB|ODD|10000|LYNNN|1|10313.94|78|18|60|0|60|0|0|0|0|0|0|0|0.91|0.006911|0.54|0.004101|0.55|0.004177|0.4|0.003038|0.4|0.003038|131.675|1.11|1.07|0.008126|0.963964|60|0.02|0.000113|0||0||||||||78|0||||
N|XNYS|202609|KB|ODD|10000|LYNYN|185|2096976.43|16333|5622|10711|0|10711|0|0|0|0|0|0|0|0.132148|0.001029|0.126038|0.000982|0.110158|0.000858|0.104464|0.000814|0.111141|0.000866|128.407428|0.316139|0.243077|0.001893|0.768895|6162|0.06431|0.012206|4209|0.010266|340|0.014706|0.001971||||||10883|0||||
N|XNYS|202609|KB|ODD|250|LNNNN|4603|2476759.57|19347|17383|1964|0|67|38|14|69|218|307|755|496|-0.049394|-0.000385|-0.046064|-0.000359|-0.042256|-0.000329|-0.03141|-0.000245|-0.002693|-0.000021|128.275015||||||||||||||||||||476|3796|1165|337915.108405
N|XNYS|202609|KB|ODD|250|LNNYN|822|450604.09|3521|3287|234|0|234|0|0|0|0|0|0|0|-0.170513|-0.001335|-0.154017|-0.001206|-0.125983|-0.000986|-0.065684|-0.000514|0.009829|0.000077|127.746645||||||||||||||||||||52|6|6|0.008592
N|XNYS|202609|KB|ODD|250|LNYNN|46|24380.57|190|99|91|0|60|7|5|2|6|3|8|0|0.067253|0.000521|0.088681|0.000687|0.067802|0.000525|0.033407|0.000259|0.121538|0.000941|129.090879|0.586374|0.108791|0.000843|0.185532|91|0.238791|7588.034704|0||0||||||||91|0|22|34|15|7588.034704
N|XNYS|202609|KB|ODD|250|LNYYN|1698|875037.53|6817|5606|1211|0|1211|0|0|0|0|0|0|0|0.07896|0.000615|0.08398|0.000654|0.083625|0.000652|0.069414|0.000541|0.092552|0.000721|128.328881|0.367325|0.094071|0.000733|0.256098|1211|0.136627|0.009528|0||0||||||||1230|0|306|12|6|0.009528
N|XNYS|202609|KB|ODD|250|LYNNN|9|4794.8|37|0|37|0|37|0|0|0|0|0|0|0|0.144865|0.001117|0.122162|0.000942|0.127838|0.000986|0.091892|0.000709|0.135405|0.001045|129.633514|0.29027|0.145405|0.001122|0.500931|37|0.072432|0.009908|0||0||||||||37|0||||
N|XNYS|202609|KB|ODD|250|LYNYN|838|430973.61|3365|1245|2115|5|2115|5|0|0|0|0|0|0|0.153203|0.001191|0.145873|0.001134|0.139085|0.001081|0.123844|0.000963|0.108184|0.000841|128.668203|0.335953|0.203726|0.001583|0.606414|1766|0.07949|0.010292|340|0.018795|14|0.015714|0.000204||||||2126|0||||
N|XNYS|202609|KB|ODD|5000|LNNNN|2184|15092692.8|117524|105334|12053|0|898|667|190|679|1772|1863|4347|1637|-0.035205|-0.000274|-0.024839|-0.000194|-0.017904|-0.00014|-0.024296|-0.000189|-0.006178|-0.000048|128.315951||||||||||||||||||||241|14245|4343|173897.917487
N|XNYS|202609|KB|ODD|5000|LNNYN|478|3449296.64|27053|25115|1938|0|1879|59|0|0|0|0|0|0|-0.095501|-0.000742|-0.039355|-0.000306|-0.077931|-0.000605|-0.049469|-0.000384|-0.091305|-0.000709|128.743403||||||||||||||||||||39|12|12|0.009911
N|XNYS|202609|KB|ODD|5000|LNYNN|58|432738.9|3380|1671|1709|0|1071|435|163|0|0|0|0|40|0.044424|0.000346|0.014786|0.000115|0.057168|0.000446|0.132253|0.001031|0.149257|0.001163|128.318286|0.484564|0.10268|0.0008|0.211902|1709|0.190942|8974.943866|0||0||||||||1717|0|30|535|103|8974.943866
N|XNYS|202609|KB|ODD|5000|LNYYN|761|5593716.5|43571|34130|9441|0|9441|0|0|0|0|0|0|0|0.099627|0.000777|0.093071|0.000726|0.087892|0.000685|0.064754|0.000505|0.061882|0.000482|128.264495|0.409235|0.140297|0.001094|0.342826|9441|0.134469|0.01052|0||0||||||||10228|0|193|60|60|0.01052
N|XNYS|202609|KB|ODD|5000|LYNNN|15|132344.64|1041|0|1041|0|1041|0|0|0|0|0|0|0|0.06731|0.00053|0.059135|0.000465|0.084649|0.000666|0.084649|0.000666|0.084649|0.000666|127.0795|0.14463|0.096801|0.000762|0.669301|840|0.029637|0.011944|201|0.001463|0||||||||1041|0||||
N|XNYS|202609|KB|ODD|5000|LYNYN|495|3573024.5|27927|10743|17184|0|17184|0|0|0|0|0|0|0|0.123444|0.000965|0.128331|0.001003|0.106503|0.000833|0.099753|0.00078|0.105263|0.000823|127.903668|0.306461|0.234371|0.001832|0.764765|10822|0.059168|0.011016|5577|0.009536|785|0.02665|0.004751||||||17505|0||||
N|XNYS|202609|KB|ROUND|10000|LNNNN|21486|276207346.85|2154432|2098332|55826|0|2681|2274|1461|5044|8064|9755|21080|5467|-0.054203|-0.000422|-0.056223|-0.000438|-0.043321|-0.000337|-0.035302|-0.000275|-0.012419|-0.000097|128.428194||||||||||||||||||||586|74088|22671|104697.008452
N|XNYS|202609|KB|ROUND|10000|LNNYN|2741|35315554.62|275764|274347|1417|0|1417|0|0|0|0|0|0|0|-0.078709|-0.000622|-0.10115|-0.000799|-0.083296|-0.000658|-0.081059|-0.00064|-0.043458|-0.000343|126.642219||||||||||||||||||||41|0|0|0.009353
N|XNYS|202609|KB|ROUND|10000|LNYNN|89|1168331.88|9084|4577|4507|0|2771|518|100|118|0|500|400|100|0.068223|0.000529|0.036601|0.000284|0.074182|0.000575|0.080635|0.000625|0.075906|0.000588|129.057548|0.619565|0.1869|0.001448|0.301664|4507|0.216332|50870.700222|0||0||||||||4688|0|46|1498|914|50870.700222
N|XNYS|202609|KB|ROUND|10000|LNYYN|6828|92223708.82|716543|710509|6034|0|6034|0|0|0|0|0|0|0|0.070563|0.000552|0.077353|0.000605|0.096667|0.000756|0.102534|0.000802|0.142827|0.001117|127.89405|0.372605|0.117405|0.000918|0.315091|6034|0.1276|0.011805|0||0||||||||11415|64|107|100|0|0.011805
N|XNYS|202609|KB|ROUND|10000|LYNNN|36|466116.18|3681|0|3394|287|3394|287|0|0|0|0|0|0|0.146963|0.00116|0.148544|0.001172|0.153094|0.001208|0.156354|0.001234|0.206341|0.001628|126.722976|0.265485|0.186083|0.001468|0.700916|2165|0.067501|0.016384|1516|0.140464|0||||||||3681|0||||
N|XNYS|202609|KB|ROUND|10000|LYNYN|1828|24455365.41|190691|135232|55359|100|55359|100|0|0|0|0|0|0|0.089669|0.000698|0.094161|0.000733|0.075873|0.00059|0.060599|0.000472|0.016483|0.000128|128.498433|0.296074|0.260422|0.002027|0.879584|23250|0.044935|0.012013|30272|0.014534|1937|0.028978|0.008603||||||58846|1024||||
N|XNYS|202609|KB|ROUND|20000|LNNNN|5103|134480206.48|1048855|1013910|31711|0|2657|1709|459|2534|4906|4879|11767|2800|-0.054929|-0.000428|-0.030959|-0.000241|0.012087|0.000094|0.009662|0.000075|-0.031474|-0.000245|128.457489||||||||||||||||||||169|34761|20118|153484.233766
N|XNYS|202609|KB|ROUND|20000|LNNYN|32515|1037399081.74|8028934|8028574|360|0|360|0|0|0|0|0|0|0|-0.032444|-0.000252|-0.035222|-0.000274|-0.055944|-0.000435|-0.070889|-0.000551|-0.023444|-0.000182|128.541389||||||||||||||||||||4|0|0|0.011249
N|XNYS|202609|KB|ROUND|20000|LNYNN|49|1366319.44|10674|5731|4943|0|2062|803|200|571|907|0|400|0|0.07354|0.000579|0.119152|0.000938|0.145855|0.001148|0.112329|0.000884|0.034568|0.000272|127.014031|0.558974|0.105978|0.000834|0.189594|4943|0.226498|10738.600209|0||0||||||||4243|700|23|1847|1339|10738.600209
N|XNYS|202609|KB|ROUND|20000|LNYYN|10788|331873571.35|2589232|2581310|7922|0|7922|0|0|0|0|0|0|0|0.090683|0.000709|0.094924|0.000742|0.056338|0.00044|0.044852|0.000351|0.053107|0.000415|127.908165|0.297623|0.139717|0.001092|0.469444|7922|0.078953|0.01311|0||0||||||||14323|737|79|121|121|0.01311
N|XNYS|202609|KB|ROUND|20000|LYNNN|1|38004|300|0|300|0|300|0|0|0|0|0|0|0|0.18|0.00142|0.18|0.00142|0.18|0.00142|0.18|0.00142|0.18|0.00142|126.77|0.18|0.18|0.00142|1|0|||300|0.01608|0||||||||300|0||||
N|XNYS|202609|KB|ROUND|20000|LYNYN|701|20944687.24|163323|74184|88229|910|88229|810|100|0|0|0|0|0|0.08859|0.000691|0.074024|0.000577|0.033777|0.000263|0.024438|0.000191|0.028564|0.000223|128.233492|0.316701|0.293948|0.002292|0.928157|30662|0.035176|0.019478|54516|0.022492|3961|0.016284|0.009664||||||89692|7787||||
N|XNYS|202609|KB|ROUND|200000|LNNNN|2|464945.44|3604|1397|1172|0|0|0|0|0|0|10|1162|0|-0.081877|-0.000647|-0.066263|-0.000524|-0.137526|-0.001087|-0.25|-0.001977|-0.25|-0.001977|126.475||||||||||||||||||||1|2249|2041|37771.202572
N|XNYS|202609|KB|ROUND|200000|LNNYN|7|1659920.17|12997|12997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KB|ROUND|200000|LNYNN|1|636999.2|5030|0|5030|0|9|46|0|0|4975|0|0|0|0.217507|0.001717|0.267338|0.00211|0.28|0.00221|0.28|0.00221|0.71|0.005604|126.7|0.36|0.12|0.000947|0.333333|5030|0.12|1569.00122|0||0||||||||200|4830|1|810|810|1569.00122
N|XNYS|202609|KB|ROUND|200000|LNYYN|57|24087847.94|183728|182706|1022|0|1022|0|0|0|0|0|0|0|0.080626|0.000613|0.162133|0.001233|0.168885|0.001284|0.150196|0.001142|0.04319|0.000328|131.48181|0.405342|0.218689|0.001663|0.539516|1022|0.093327|0.010736|0||0||||||||1400|130|9|0|0|0.010736
N|XNYS|202609|KB|ROUND|200000|LYNYN|21|9349907.32|71469|57235|11948|2286|11948|2286|0|0|0|0|0|0|-0.015553|-0.000121|-0.007935|-0.000062|-0.021447|-0.000166|-0.024909|-0.000193|-0.059018|-0.000458|128.926342|0.242723|0.212258|0.001646|0.874486|4834|0.050739|0.104455|7313|0.051249|2087|0.013632|0.274208||||||7500|4899||||
N|XNYS|202609|KB|ROUND|50000|LNNNN|260|20391607.61|159288|139384|16227|0|1210|1290|0|2691|1421|3351|3964|2300|-0.025777|-0.000202|-0.04655|-0.000365|0.027621|0.000216|0.05052|0.000396|0.007797|0.000061|127.649909||||||||||||||||||||35|13961|11240|174976.622354
N|XNYS|202609|KB|ROUND|50000|LNNYN|2877|150402126.82|1162129|1161867|262|0|262|0|0|0|0|0|0|0|-0.24|-0.001813|-0.24|-0.001813|-0.24|-0.001813|-0.24|-0.001813|-1.02|-0.007704|132.4||||||||||||||||||||1|0|0|0.009137
N|XNYS|202609|KB|ROUND|50000|LNYNN|11|1102384.36|8585|4145|4440|0|1277|863|0|0|1000|0|1300|0|-0.008484|-0.000066|-0.178162|-0.001377|-0.074428|-0.000575|-0.001941|-0.000015|0.362556|0.002802|129.395639|0.446849|0.064403|0.000498|0.144127|4440|0.191223|50735.649254|0||0||||||||2100|2340|8|3257|3210|50735.649254
N|XNYS|202609|KB|ROUND|50000|LNYYN|2292|122095378.79|942054|937956|4098|0|4098|0|0|0|0|0|0|0|0.126816|0.000988|0.106061|0.000826|0.039622|0.000309|-0.034202|-0.000266|0.044861|0.00035|128.34025|0.474102|0.214756|0.001673|0.452974|4098|0.129673|0.014874|0||0||||||||7904|782|31|13|13|0.014874
N|XNYS|202609|KB|ROUND|50000|LYNNN|2|138836.42|1091|0|799|0|536|263|0|0|0|0|0|0|0.206696|0.001623|0.142979|0.001123|0.556708|0.004371|0.532741|0.004183|0.547121|0.004296|127.362772|0.274631|0.369675|0.002903|1.346078|416|0.01|0.010785|0||383|0.11|0.129758||||||516|0||||
N|XNYS|202609|KB|ROUND|50000|LYNYN|141|11494296.49|89629|42868|45347|1414|45347|1414|0|0|0|0|0|0|0.0573|0.000447|0.064824|0.000506|0.040657|0.000317|0.051911|0.000405|0.025708|0.000201|128.073119|0.247896|0.232143|0.001813|0.936454|12585|0.042599|0.063231|29717|0.031947|4459|0.037632|0.010539||||||43939|4625||||
N|XNYS|202609|KBA|ODD|0|LNNNN|16|2844.67|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBA|ODD|0|LNNYN|8|582.7|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBA|ODD|0|LNYYN|121|13920.13|430|423|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.06|0.02|0|0|0|7|0.01|0.016102|0||0||||||||7|0|1|0|0|0.016102
N|XNYS|202609|KBA|ODD|0|LYNYN|17|1236.49|38|12|26|0|26|0|0|0|0|0|0|0|0.035|0.001076|0.035|0.001076|0.037308|0.001146|0.033462|0.001028|0.026154|0.000804|32.5425|0.035|0.035|0.001076|1|0|||26|0.014932|0||||||||26|0||||
N|XNYS|202609|KBA|ODD|1000|LNNYN|1|2428.5|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBA|ODD|1000|LNYYN|30|48889.59|1509|1509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBA|ODD|1000|LYNYN|73|169277.72|5246|5150|96|0|96|0|0|0|0|0|0|0|0.04|0.001218|0.04|0.001218|0.04|0.001218|0.04|0.001218|0.02|0.000609|32.835|0.05|0.05|0.001523|1|0|||96|0.01507|0||||||||96|0||||
N|XNYS|202609|KBA|ODD|250|LNNNN|1|422.76|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBA|ODD|250|LNYNN|1|294.66|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBA|ODD|250|LNYYN|50|23100.11|715|699|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000154|0.015|0.000463|32.4|0.02|0|0|0|16|0.01|0.017169|0||0||||||||16|0|2|0|0|0.017169
N|XNYS|202609|KBA|ODD|250|LYNYN|8|2427.91|75|34|41|0|41|0|0|0|0|0|0|0|0.027317|0.000843|0.027317|0.000843|0.027317|0.000843|0.027317|0.000843|0.017805|0.000549|32.415732|0.035366|0.031463|0.000971|0.889655|8|0.01|0.012919|33|0.014361|0||||||||41|0||||
N|XNYS|202609|KBA|ROUND|1000|LNNNN|7857|25274045|785700|784014|1686|0|0|0|500|200|302|202|276|206|-0.033671|-0.001054|-0.034858|-0.001091|-0.042456|-0.001328|-0.041851|-0.001309|-0.050065|-0.001566|31.960833||||||||||||||||||||20|4748|3017|59681.409407
N|XNYS|202609|KBA|ROUND|1000|LNNYN|46|147496|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBA|ROUND|1000|LNYNN|30|95568|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBA|ROUND|1000|LNYYN|344|1123084.43|34598|34398|200|0|200|0|0|0|0|0|0|0|0.03|0.000919|0.03|0.000919|0.04|0.001226|0.04|0.001226|0.04|0.001226|32.635|0.05|0.03|0.000919|0.6|200|0.01|0.010057|0||0||||||||200|0|2|0|0|0.010057
N|XNYS|202609|KBA|ROUND|1000|LYNYN|141|476181.92|14785|13285|1500|0|1500|0|0|0|0|0|0|0|0.025333|0.000784|0.026667|0.000825|0.026667|0.000825|0.026667|0.000825|0.026667|0.000825|32.326667|0.030667|0.028|0.000866|0.913043|200|0.01|0.01769|1300|0.016931|0||||||||1500|0||||
N|XNYS|202609|KBA|ROUND|10000|LNNNN|1|13004|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBA|ROUND|10000|LNNYN|1|15550|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBA|ROUND|10000|LNYYN|7|111608.05|3449|2849|600|0|600|0|0|0|0|0|0|0|0.01|0.00031|0.01|0.00031|0.013333|0.000413|0.013333|0.000413|0.023333|0.000723|32.285|0.063333|0.01|0.00031|0.157895|600|0.026667|0.015399|0||0||||||||962|0|2|0|0|0.015399
N|XNYS|202609|KBA|ROUND|10000|LYNYN|28|380830.29|11747|11747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBA|ROUND|20000|LNYYN|7|266454|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBA|ROUND|20000|LYNYN|29|770543.88|24398|23898|500|0|500|0|0|0|0|0|0|0|-0.054|-0.001746|-0.05|-0.001617|-0.04|-0.001293|-0.012|-0.000388|-0.012|-0.000388|30.927|0.05|0.034|0.001099|0.68|400|0.01|0.015729|100|0.007928|0||||||||1600|100||||
N|XNYS|202609|KBA|ROUND|200000|LYNYN|2|655630.78|21266|21066|200|0|200|0|0|0|0|0|0|0|0.05|0.00162|0.05|0.00162|0.08|0.002593|0.08|0.002593|0.1|0.003241|30.855|0.05|0.05|0.00162|1|0|||200|0.00885|0||||||||2000|0||||
N|XNYS|202609|KBA|ROUND|5000|LNNNN|1303|8522738|261500|260864|636|0|0|0|0|200|0|108|324|4|-0.027233|-0.00083|-0.027233|-0.00083|-0.024088|-0.000734|-0.020818|-0.000635|-0.021698|-0.000661|32.805535||||||||||||||||||||9|750|158|80684.745902
N|XNYS|202609|KBA|ROUND|5000|LNNYN|7|51280|1584|1584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBA|ROUND|5000|LNYNN|10|65120|2000|1975|25|0|0|0|0|9|0|0|16|0|0|0|0|0|0|0|-0.0032|-0.000099|-0.0132|-0.000407|32.4|0.02|0|0|0|25|0.01|58870.93057|0||0||||||||200|0|1|26|25|58870.93057
N|XNYS|202609|KBA|ROUND|5000|LNYYN|29|196537.9|6121|6121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBA|ROUND|5000|LYNNN|1|6480|200|193|7|0|0|0|0|0|0|7|0|0|-0.04|-0.001235|-0.04|-0.001235|-0.04|-0.001235|-0.04|-0.001235|-0.04|-0.001235|32.395|0.01|0.01|0.000309|1|0|||7|14185.29052|0||||||||200|0||||
N|XNYS|202609|KBA|ROUND|5000|LYNYN|62|432575.41|13328|12828|500|0|500|0|0|0|0|0|0|0|0.022|0.00067|0.022|0.00067|0.018|0.000549|0.014|0.000427|0.02|0.000609|32.815|0.034|0.03|0.000914|0.882353|100|0.01|0.022704|400|0.021629|0||||||||800|0||||
N|XNYS|202609|KBA|ROUND|50000|LNYYN|2|112640.84|3484|3484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBA|ROUND|50000|LYNYN|4|387781.59|12573|11973|600|0|600|0|0|0|0|0|0|0|0.04|0.001296|0.04|0.001296|0.07|0.002268|0.07|0.002268|0.09|0.002916|30.8625|0.065|0.055|0.001782|0.846154|300|0.01|0.000136|300|0.002848|0||||||||2200|0||||
N|XNYS|202609|KBAB|ODD|0|LNNNN|14|1362.34|202|201|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.02|0.00312|6.41||||||||||||||||||||1|0|0|38168.606861
N|XNYS|202609|KBAB|ODD|0|LNNYN|13|1336.58|201|181|20|0|20|0|0|0|0|0|0|0|-0.01|-0.001498|-0.01|-0.001498|0.01|0.001498|0.03|0.004494|0.09|0.013483|6.675||||||||||||||||||||1|0|0|0.012158
N|XNYS|202609|KBAB|ODD|0|LNYYN|12|655.31|98|97|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003115|6.42|0.02|0|0|0|1|0.01|0.015829|0||0||||||||1|0|1|0|0|0.015829
N|XNYS|202609|KBAB|ODD|0|LYNYN|73|7549.8|1110|714|396|0|396|0|0|0|0|0|0|0|-0.001111|-0.000163|-0.003737|-0.000549|-0.004924|-0.000724|-0.002753|-0.000405|-0.001818|-0.000267|6.802146|0.01|0.01|0.00147|1|0|||396|0.016422|0||||||||396|0||||
N|XNYS|202609|KBAB|ODD|250|LNNNN|5|1569.55|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBAB|ODD|250|LNNYN|11|5018.41|742|695|47|0|47|0|0|0|0|0|0|0|-0.01|-0.001483|0.01|0.001483|0.01|0.001483|0.03|0.004448|-0.01|-0.001483|6.745||||||||||||||||||||1|0|0|0.009544
N|XNYS|202609|KBAB|ODD|250|LNYYN|6|2545.25|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBAB|ODD|250|LYNYN|31|12040.66|1782|837|945|0|945|0|0|0|0|0|0|0|-0.004307|-0.000636|-0.004434|-0.000655|-0.002042|-0.000302|-0.00219|-0.000323|-0.003989|-0.000589|6.773381|0.01|0.01|0.001476|1|0|||945|0.016183|0||||||||945|0||||
N|XNYS|202609|KBAB|ROUND|1000|LNNNN|5|8299|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBAB|ROUND|1000|LNNYN|18|42935|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBAB|ROUND|1000|LNYNN|2|4886|700|200|500|0|0|0|0|0|0|500|0|0|0.01|0.001433|0.01|0.001433|0.02|0.002865|0.01|0.001433|0|0|6.98|0.02|0|0|0|500|0.01|16046.135841|0||0||||||||500|0|1|0|0|16046.135841
N|XNYS|202609|KBAB|ROUND|1000|LNYYN|12|42222|6350|6350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBAB|ROUND|1000|LYNNN|12|16734|2400|2200|200|0|0|0|0|0|100|0|100|0|0.01|0.00143|0.01|0.00143|0.01|0.00143|0|0|-0.03|-0.004289|6.995|0|0|0||0|||200|30897.295094|0||||||||300|0||||
N|XNYS|202609|KBAB|ROUND|1000|LYNYN|108|295163.52|43630|41530|2100|0|2100|0|0|0|0|0|0|0|-0.01|-0.001467|-0.01|-0.001467|-0.006667|-0.000978|-0.005238|-0.000769|-0.008571|-0.001258|6.815952|0.01|0.01|0.001467|1|0|||2100|0.018547|0||||||||2859|0||||
N|XNYS|202609|KBAB|ROUND|10000|LYNYN|6|88155.57|13139|12739|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001498|-0.01|-0.001498|-0.02|-0.002995|-0.0125|-0.001872|-0.0075|-0.001123|6.6775|0.01|0.01|0.001498|1|0|||400|0.017779|0||||||||600|0||||
N|XNYS|202609|KBAB|ROUND|20000|LYNYN|5|166250|24500|24300|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002956|-0.02|-0.002956|-0.02|-0.002956|-0.02|-0.002956|0|0|6.765|0.01|0|0|0|200|0.005|0.012161|0||0||||||||4700|0||||
N|XNYS|202609|KBAB|ROUND|250|LNNNN|21529|14587639|2152900|2144534|8366|0|0|0|0|300|514|2000|4940|612|0.007162|0.001054|0.007547|0.001111|0.005512|0.000811|0.006365|0.000937|0.004411|0.000649|6.795662||||||||||||||||||||107|10488|5763|90987.452207
N|XNYS|202609|KBAB|ROUND|250|LNNYN|37|25779|3700|3600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001442|-0.01|-0.001442|-0.01|-0.001442|-0.03|-0.004326|0.01|0.001442|6.935||||||||||||||||||||1|0|0|0.000109
N|XNYS|202609|KBAB|ROUND|250|LNYYN|9|6062|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBAB|ROUND|250|LYNNN|45|30563|4500|4300|200|0|0|0|0|100|0|0|100|0|0.01|0.001448|0.01|0.001448|0|0|-0.01|-0.001448|-0.07|-0.010134|6.9075|0.005|0.005|0.000724|1|0|||200|25885.354262|0||||||||200|0||||
N|XNYS|202609|KBAB|ROUND|250|LYNYN|198|136761.95|20066|15866|4200|0|4200|0|0|0|0|0|0|0|-0.006905|-0.001014|-0.007619|-0.001119|-0.004762|-0.000699|-0.007143|-0.001049|0.003095|0.000455|6.808929|0.009762|0.009762|0.001434|1|0|||4200|0.017971|0||||||||4225|0||||
N|XNYS|202609|KBAB|ROUND|5000|LNNYN|2|12706|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBAB|ROUND|5000|LNYYN|4|26344|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBAB|ROUND|5000|LYNYN|15|95822.36|14185|12985|1200|0|1200|0|0|0|0|0|0|0|-0.008333|-0.001207|-0.008333|-0.001207|-0.010833|-0.001569|-0.0075|-0.001086|-0.005|-0.000724|6.905833|0.01|0.01|0.001448|1|0|||1200|0.011837|0||||||||1300|0||||
N|XNYS|202609|KBDC|ODD|0|LNNNN|7868|591683.07|44925|35827|9098|0|113|367|64|249|903|1267|4319|1816|-0.003722|-0.000283|-0.004265|-0.000324|-0.002651|-0.000202|-0.001444|-0.00011|0.001509|0.000115|13.151589||||||||||||||||||||1383|10687|7205|235197.428306
N|XNYS|202609|KBDC|ODD|0|LNNYN|344|26685.33|2018|1933|85|0|85|0|0|0|0|0|0|0|-0.019882|-0.001517|-0.016941|-0.001293|-0.013176|-0.001006|-0.012706|-0.00097|-0.014353|-0.001095|13.103412||||||||||||||||||||12|0|0|0.009502
N|XNYS|202609|KBDC|ODD|0|LNYNN|540|31919.74|2421|2026|391|0|179|62|34|16|41|26|18|15|0.001279|0.000097|0.001611|0.000122|0.001432|0.000108|-0.000051|-0.000004|0.000205|0.000015|13.222852|0.022839|0.000332|0.000025|0.014558|391|0.011253|36037.637532|0||0||||||||397|0|84|350|215|36037.637532
N|XNYS|202609|KBDC|ODD|0|LNYYN|1784|154808.6|11713|8561|3152|0|3152|0|0|0|0|0|0|0|0.001878|0.000142|0.001516|0.000114|0.001006|0.000076|-0.000108|-0.000008|0.004346|0.000328|13.245087|0.031063|0.004261|0.000322|0.137167|3152|0.013401|0.009955|0||0||||||||3534|0|474|2|2|0.009955
N|XNYS|202609|KBDC|ODD|0|LYNNN|17|2312.88|175|13|162|0|129|0|0|33|0|0|0|0|0.008086|0.000612|0.008086|0.000612|0.006914|0.000524|0.008333|0.000631|-0.002346|-0.000178|13.202809|0.014383|0.010309|0.000781|0.716738|34|0.009706|0.016336|128|3.906353|0||||||||162|0||||
N|XNYS|202609|KBDC|ODD|0|LYNYN|2330|186459.92|14157|6953|7204|0|7204|0|0|0|0|0|0|0|0.016764|0.001272|0.016956|0.001286|0.016223|0.001231|0.015158|0.00115|0.012822|0.000973|13.179892|0.026298|0.020833|0.001581|0.792188|2328|0.008499|0.01138|4866|0.010857|10|0.01|0.003188||||||7233|0||||
N|XNYS|202609|KBDC|ODD|1000|LNNNN|1571|1714765.24|130348|87197|43151|0|420|673|541|1229|1850|4108|17886|16444|-0.0004|-0.00003|-0.001413|-0.000108|-0.000405|-0.000031|0.000029|0.000002|-0.000333|-0.000025|13.137697||||||||||||||||||||557|41934|30333|437378.906102
N|XNYS|202609|KBDC|ODD|1000|LNNYN|143|153158.58|11447|11193|254|0|254|0|0|0|0|0|0|0|-0.038346|-0.002867|-0.034803|-0.002602|-0.041417|-0.003097|-0.032205|-0.002408|-0.025748|-0.001925|13.374055||||||||||||||||||||3|0|0|0.009026
N|XNYS|202609|KBDC|ODD|1000|LNYNN|63|71583.06|5419|4198|1221|0|692|91|77|0|95|0|266|0|0.008084|0.000614|0.0086|0.000653|0.010655|0.00081|0.012121|0.000921|0.020655|0.00157|13.159558|0.02878|0.007305|0.000555|0.253842|1221|0.010737|21529.547549|0||0||||||||1296|0|15|607|372|21529.547549
N|XNYS|202609|KBDC|ODD|1000|LNYYN|221|255210.7|19271|15734|3537|0|3537|0|0|0|0|0|0|0|0.001388|0.000106|0.001072|0.000081|0.002881|0.000219|0.003087|0.000235|0.00119|0.00009|13.153162|0.029672|0.003265|0.000248|0.110052|3537|0.013203|0.010429|0||0||||||||3892|0|44|0|0|0.010429
N|XNYS|202609|KBDC|ODD|1000|LYNNN|5|5217.43|398|0|398|0|311|0|0|87|0|0|0|0|0.011734|0.000895|0.011734|0.000895|0.011734|0.000895|0.003417|0.000261|0.003141|0.000239|13.11402|0.013668|0.011734|0.000895|0.858456|77|0.005|0.014014|321|9.798812|0||||||||398|0||||
N|XNYS|202609|KBDC|ODD|1000|LYNYN|636|727511.88|54823|23243|31580|0|31580|0|0|0|0|0|0|0|0.006575|0.000495|0.006984|0.000526|0.007302|0.00055|0.007733|0.000583|0.006872|0.000518|13.270527|0.020406|0.013762|0.001037|0.67441|10536|0.009957|0.013351|21044|0.012521|0||||||||32053|0||||
N|XNYS|202609|KBDC|ODD|250|LNNNN|4163|2362179.74|179341|148628|30685|0|207|1130|310|1327|2869|4019|13849|6974|-0.00193|-0.000147|-0.002357|-0.000179|-0.001418|-0.000108|-0.001397|-0.000106|-0.001881|-0.000143|13.156506||||||||||||||||||||795|37404|25141|276850.150999
N|XNYS|202609|KBDC|ODD|250|LNNYN|4909|2344153.15|178146|177087|1059|0|1059|0|0|0|0|0|0|0|-0.009896|-0.000749|-0.009226|-0.000699|-0.017592|-0.001332|-0.019698|-0.001492|-0.024438|-0.00185|13.206346||||||||||||||||||||28|38|38|0.007527
N|XNYS|202609|KBDC|ODD|250|LNYNN|175|101932.06|7734|5836|1869|0|657|400|50|77|305|160|150|70|0.002761|0.000209|0.003082|0.000234|0.002686|0.000204|0.002274|0.000172|-0.003756|-0.000285|13.186276|0.024997|0.000984|0.000075|0.039384|1869|0.012006|72813.078856|0||0||||||||1893|0|55|1223|759|72813.078856
N|XNYS|202609|KBDC|ODD|250|LNYYN|5049|2455517.98|186716|174139|12577|0|12577|0|0|0|0|0|0|0|0.001328|0.000101|0.000689|0.000052|0.001139|0.000087|-0.000562|-0.000043|0.000299|0.000023|13.150376|0.031714|0.004034|0.000307|0.127209|12577|0.01384|0.009901|0||0||||||||13259|0|335|12|12|0.009901
N|XNYS|202609|KBDC|ODD|250|LYNNN|31|18093.12|1375|204|1171|0|1048|0|72|0|0|0|51|0|0.012425|0.000942|0.011768|0.000893|0.001742|0.000132|-0.003066|-0.000233|0.002118|0.000161|13.184214|0.020504|0.020222|0.001534|0.986256|33|0.005|0.000215|1138|1997.331499|0||||||||1171|0||||
N|XNYS|202609|KBDC|ODD|250|LYNYN|2564|1312971.35|99831|70025|29756|50|29756|50|0|0|0|0|0|0|0.007665|0.000582|0.008103|0.000615|0.008139|0.000618|0.007915|0.000601|0.010473|0.000795|13.16951|0.020626|0.01614|0.001226|0.782479|7967|0.008467|0.011216|21780|0.011364|59|0.01|0.010166||||||30438|0||||
N|XNYS|202609|KBDC|ODD|250|MXXNN|1|352.04|26|0|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000739|13.53|0.02|0|0|0|26|0.01|0.014987|0||0||||||||26|0||||
N|XNYS|202609|KBDC|ROUND|1000|LNNNN|28195|40932731.33|3111396|2720335|390687|0|7291|11808|9598|18649|37998|55496|188168|61679|-0.001653|-0.000126|-0.001985|-0.000151|-0.001543|-0.000117|-0.001234|-0.000094|0.000146|0.000011|13.143428||||||||||||||||||||3509|465905|280935|183110.484318
N|XNYS|202609|KBDC|ROUND|1000|LNNYN|3843|8304099.55|622878|622530|348|0|348|0|0|0|0|0|0|0|-0.01023|-0.000771|-0.01296|-0.000977|-0.020144|-0.001519|-0.005805|-0.000438|-0.046322|-0.003493|13.259899||||||||||||||||||||5|0|0|0.011236
N|XNYS|202609|KBDC|ROUND|1000|LNYNN|825|1327288.97|101129|72521|28608|0|10209|3992|2355|1113|1364|2110|5762|1703|0.00123|0.000094|0.001701|0.000129|0.001485|0.000113|0.002162|0.000164|0.006396|0.000487|13.144679|0.022809|0.001312|0.0001|0.0575|28608|0.010749|61799.060329|0||0||||||||30645|200|248|20615|11605|61799.060329
N|XNYS|202609|KBDC|ROUND|1000|LNYYN|2968|6035257.83|455788|435172|20616|0|20616|0|0|0|0|0|0|0|-0.000508|-0.000039|0.000134|0.00001|0.000978|0.000074|0.001282|0.000097|0.005504|0.000417|13.186664|0.024459|0.001677|0.000127|0.068557|20616|0.011391|0.010527|0||0||||||||27946|198|216|101|101|0.010527
N|XNYS|202609|KBDC|ROUND|1000|LYNNN|404|590330.86|44465|2766|22743|18956|21543|19556|300|100|100|0|100|0|0.015256|0.001147|0.015448|0.001162|0.012053|0.000906|0.007799|0.000587|-0.008053|-0.000606|13.297958|0.018393|0.017577|0.001322|0.955606|1902|0.009072|0.343788|39774|107.267174|23|0.01|0.022266||||||41200|476||||
N|XNYS|202609|KBDC|ROUND|1000|LYNYN|4662|9796978.02|744880|361101|382925|854|382925|849|5|0|0|0|0|0|0.002523|0.000192|0.002832|0.000215|0.002553|0.000194|0.002697|0.000205|0.002846|0.000216|13.159619|0.019775|0.017213|0.001308|0.87042|56217|0.009118|0.013179|325475|0.016266|2087|0.01|0.006141||||||402720|10237||||
N|XNYS|202609|KBDC|ROUND|10000|LNNNN|231|3143907.73|239246|169948|67900|0|800|900|97|930|2409|15033|33285|14446|-0.005351|-0.000408|-0.005005|-0.000381|-0.003907|-0.000298|-0.003801|-0.00029|-0.00445|-0.000339|13.126343||||||||||||||||||||75|49050|37412|341442.78441
N|XNYS|202609|KBDC|ROUND|10000|LNNYN|1242|13869962.8|1058122|1058122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBDC|ROUND|10000|LNYNN|13|170155.82|12897|9708|3189|0|1900|0|0|0|897|195|197|0|0.02106|0.001585|0.02106|0.001585|0.009746|0.000734|0.025425|0.001914|0.016968|0.001277|13.284835|0.023136|0.003136|0.000236|0.135538|3189|0.01|5571.755516|0||0||||||||2897|700|4|1562|1331|5571.755516
N|XNYS|202609|KBDC|ROUND|10000|LNYYN|2608|31295185.19|2413431|2409266|4165|0|4165|0|0|0|0|0|0|0|0.036218|0.002785|0.041285|0.003175|0.040288|0.003098|0.026963|0.002074|0.012749|0.00098|13.003235|0.064358|0.038163|0.002935|0.592986|4165|0.013097|0.009965|0||0||||||||8708|1400|17|2|2|0.009965
N|XNYS|202609|KBDC|ROUND|10000|LYNYN|269|3670161.95|279876|146683|120199|12994|119985|13208|0|0|0|0|0|0|0.001297|0.000099|0.001379|0.000105|0.002034|0.000155|0.000871|0.000066|0.002483|0.000189|13.119646|0.019848|0.019424|0.001481|0.978621|6761|0.009502|0.187213|123674|0.071319|2758|0.013046|0.099339||||||147335|4942||||
N|XNYS|202609|KBDC|ROUND|20000|LNNNN|98|2956524.18|225092|138980|84401|0|0|7666|4300|2163|7107|5957|33669|23539|0.000927|0.00007|-0.000235|-0.000018|-0.00227|-0.000172|-0.004835|-0.000367|-0.000359|-0.000027|13.180274||||||||||||||||||||40|56844|47384|1308216.486136
N|XNYS|202609|KBDC|ROUND|20000|LNNYN|23|784461.97|59847|59847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBDC|ROUND|20000|LNYNN|5|154802.3|11690|4493|7197|0|6960|140|0|0|0|0|97|0|0.054749|0.004117|0.054749|0.004117|0.062391|0.004692|0.067254|0.005058|0.082833|0.006229|13.297883|0.091137|0.055019|0.004137|0.603696|7197|0.018059|2225.793625|0||0||||||||3000|4300|4|3889|1527|2225.793625
N|XNYS|202609|KBDC|ROUND|20000|LNYYN|11|367237.84|27781|27781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBDC|ROUND|20000|LYNNN|1|26860|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.000745|-0.03|-0.002235|-0.04|-0.00298|-0.03|-0.002235|-0.04|-0.00298|13.425|0.01|0.01|0.000745|1|0|||2000|0.012996|0||||||||2000|0||||
N|XNYS|202609|KBDC|ROUND|20000|LYNYN|93|2795682.14|212019|95107|111670|5242|111670|5242|0|0|0|0|0|0|0.001177|0.000089|-0.001647|-0.000125|-0.003362|-0.000254|-0.002642|-0.0002|-0.008773|-0.000664|13.21118|0.025971|0.025584|0.001937|0.985094|5615|0.011143|0.068954|107303|0.041539|3994|0.01|0.018506||||||131405|3599||||
N|XNYS|202609|KBDC|ROUND|200000|LNNNN|4|1070061|79900|79900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|169|0|
N|XNYS|202609|KBDC|ROUND|200000|LYNNN|2|476855.23|36555|33104|2250|1201|1514|1501|60|0|36|0|340|0|-0.011594|-0.000889|-0.011594|-0.000889|-0.011594|-0.000889|-0.017094|-0.001311|-0.057094|-0.004378|13.04225|0.01|0.008406|0.000645|0.840626|550|0.005|0.277399|2901|9080.441955|0||||||||2300|1151||||
N|XNYS|202609|KBDC|ROUND|200000|LYNYN|1|249406.96|18502|18398|104|0|104|0|0|0|0|0|0|0|-0.03|-0.002225|-0.03|-0.002225|0|0|0|0|-0.02|-0.001483|13.485|0.01|0.01|0.000742|1|0|||104|0.017828|0||||||||100|4||||
N|XNYS|202609|KBDC|ROUND|5000|LNNNN|556|3726824.38|283091|212345|70646|0|2300|1100|400|2964|9286|12129|28931|13536|0.000715|0.000054|0.000416|0.000032|-0.000556|-0.000042|0.001456|0.000111|0.004109|0.000313|13.134324||||||||||||||||||||163|66204|46510|172194.60778
N|XNYS|202609|KBDC|ROUND|5000|LNNYN|7190|48731437.04|3719912|3719760|152|0|152|0|0|0|0|0|0|0|-0.013947|-0.001076|-0.005789|-0.000447|-0.005789|-0.000447|-0.006053|-0.000467|-0.009737|-0.000751|12.957632||||||||||||||||||||3|0|0|0.011596
N|XNYS|202609|KBDC|ROUND|5000|LNYNN|37|237145.1|18084|6668|11416|0|5147|1023|1223|724|399|719|1281|900|-0.001262|-0.000096|-0.000086|-0.000007|0.001225|0.000094|0.003246|0.000248|0.005786|0.000442|13.094738|0.022351|0.000263|0.00002|0.011757|11416|0.011044|68489.304625|0||0||||||||11848|600|28|5835|4232|68489.304625
N|XNYS|202609|KBDC|ROUND|5000|LNYYN|4824|33923266.75|2589571|2584718|4853|0|4853|0|0|0|0|0|0|0|0.002947|0.000225|0.000793|0.000061|-0.004416|-0.000337|-0.007558|-0.000577|-0.014418|-0.001101|13.098474|0.029691|0.008867|0.000677|0.298633|4853|0.010412|0.013562|0||0||||||||13058|500|29|0|0|0.013562
N|XNYS|202609|KBDC|ROUND|5000|LYNNN|2|13919.13|1059|0|1059|0|1059|0|0|0|0|0|0|0|0.008669|0.00066|0.008669|0.00066|0|0|0|0|0|0|13.136487|0.014334|0.014334|0.001091|1|0|||1059|0.022625|0||||||||1059|0||||
N|XNYS|202609|KBDC|ROUND|5000|LYNYN|745|5069729.31|386203|202633|181232|2338|181232|2338|0|0|0|0|0|0|0.000498|0.000038|0.001119|0.000085|0.000666|0.000051|0.000357|0.000027|-0.000895|-0.000068|13.127121|0.018711|0.017767|0.001353|0.949571|12198|0.008694|0.033848|169428|0.022242|1944|0.01|0.010645||||||199733|6418||||
N|XNYS|202609|KBDC|ROUND|50000|LNNNN|42|3126392.83|237283|165647|71436|0|0|0|700|16508|603|0|28311|25314|-0.012348|-0.000926|-0.002693|-0.000202|0.005628|0.000422|0.004526|0.000339|0.008872|0.000665|13.335657||||||||||||||||||||16|52527|51383|1151364.599597
N|XNYS|202609|KBDC|ROUND|50000|LNNYN|23|1468774.82|112307|112307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBDC|ROUND|50000|LNYNN|11|863722.86|65959|35226|28520|0|5400|10074|3125|544|1116|0|5297|2964|-0.003839|-0.000292|-0.004008|-0.000305|-0.002107|-0.00016|0.005749|0.000438|-0.009793|-0.000746|13.133816|0.062804|0.021731|0.001655|0.346014|28520|0.020536|81197.849961|0||0||||||||9900|20820|7|12594|12477|81197.849961
N|XNYS|202609|KBDC|ROUND|50000|LNYYN|19|1728630.91|131541|131441|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000767|-0.01|-0.000767|-0.01|-0.000767|-0.03|-0.002301|13.035|0.03|0.01|0.000767|0.333333|100|0.01|0.007076|0||0||||||||200|0|1|0|0|0.007076
N|XNYS|202609|KBDC|ROUND|50000|LYNYN|65|6233921.92|470281|410817|58682|782|58682|782|0|0|0|0|0|0|-0.005462|-0.000412|-0.008982|-0.000677|-0.015874|-0.001197|-0.014096|-0.001063|-0.010043|-0.000757|13.262529|0.037896|0.03776|0.002847|0.996432|602|0.006678|0.088911|58862|0.017647|0||||||||76490|4542||||
N|XNYS|202609|KBDU|ODD|0|LNNNN|12|481.88|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBDU|ODD|0|LNNYN|3|328.75|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBDU|ODD|0|LNYYN|3|323.07|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBDU|ODD|250|LNNYN|4|2829.75|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBDU|ODD|250|LNYYN|1|587.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBDU|ROUND|1000|LNNNN|108|191724.3|16524|16524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBDU|ROUND|1000|LNNYN|1|1048|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBDU|ROUND|1000|LNYYN|13|29202|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBDU|ROUND|1000|LYNYN|22|34063.07|2947|2947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBDU|ROUND|10000|LNNYN|1|10540|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBDU|ROUND|10000|LNYYN|1|11670|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBDU|ROUND|5000|LNNYN|1|9536|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBDU|ROUND|5000|LNYYN|3|19523|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBE|ODD|0|LNNNN|13830|1545088.35|23221|22807|414|0|20|30|26|51|100|78|106|3|0.009638|0.000147|0.009348|0.000142|0.005507|0.000084|0.002681|0.000041|-0.002174|-0.000033|65.745628||||||||||||||||||||263|17378|17232|28429.975396
N|XNYS|202609|KBE|ODD|0|LNNYN|2867|367759.08|5517|5393|124|0|124|0|0|0|0|0|0|0|-0.011694|-0.000179|-0.012742|-0.000195|-0.009113|-0.000139|-0.003871|-0.000059|0.00879|0.000134|65.394677||||||||||||||||||||72|1|1|0.013748
N|XNYS|202609|KBE|ODD|0|LNYNN|1386|167104.43|2522|2459|63|0|25|28|10|0|0|0|0|0|0.002222|0.000034|0.003651|0.000055|0.006032|0.000092|0.000952|0.000014|-0.098413|-0.001494|65.855397|0.022857|0.00127|0.000019|0.055556|63|0.010794|0.590875|0||0||||||||63|0|34|2003|1993|0.590875
N|XNYS|202609|KBE|ODD|0|LNYYN|189|24393.45|364|326|38|0|38|0|0|0|0|0|0|0|-0.010263|-0.000154|-0.008158|-0.000123|-0.001579|-0.000024|0.07|0.001052|0.022632|0.00034|66.564079|0.021316|0.000263|0.000004|0.012346|38|0.010526|0.012053|0||0||||||||38|0|23|0|0|0.012053
N|XNYS|202609|KBE|ODD|0|LYNNN|3929|440491.48|6635|6610|25|0|6|10|8|1|0|0|0|0|0.002|0.00003|0.0028|0.000042|0.012|0.000179|-0.0192|-0.000286|0.0348|0.000518|67.1244|0.0048|0.0048|0.000072|1|0|||25|1.90766|0||||||||25|0||||
N|XNYS|202609|KBE|ODD|0|LYNYN|709|82316.08|1235|859|376|0|376|0|0|0|0|0|0|0|-0.002181|-0.000033|-0.002287|-0.000034|0.004628|0.00007|-0.000824|-0.000012|0.006223|0.000093|66.572074|0.010532|0.008351|0.000125|0.792929|85|0.005412|0.012283|286|0.013262|5|0.01|0.01037||||||376|0||||
N|XNYS|202609|KBE|ODD|1000|LNNNN|330376|631063053.2|9482683|9436147|46479|32|622|1185|1871|12356|16744|6532|6677|524|0.007056|0.000106|0.007535|0.000114|0.010797|0.000163|0.014201|0.000214|0.012129|0.000183|66.299667||||||||||||||||||||1364|642749|376558|19505.64975
N|XNYS|202609|KBE|ODD|1000|LNNYN|24944|61941262.39|934882|928582|6300|0|6300|0|0|0|0|0|0|0|-0.009697|-0.000147|-0.009281|-0.000141|-0.010686|-0.000162|-0.006183|-0.000094|0.010937|0.000166|65.85886||||||||||||||||||||173|318|293|0.012351
N|XNYS|202609|KBE|ODD|1000|LNYNN|1439|3065349.09|46237|45720|517|0|299|118|35|65|0|0|0|0|0.004468|0.000067|0.000348|0.000005|0.003578|0.000053|-0.014178|-0.000211|0.007002|0.000104|67.157186|0.026518|0.002959|0.000044|0.111597|517|0.011779|3.499794|0||0||||||||547|0|20|10845|10208|3.499794
N|XNYS|202609|KBE|ODD|1000|LNYYN|1149|3935602.67|59307|55720|3587|0|3587|0|0|0|0|0|0|0|-0.009665|-0.000146|-0.00857|-0.00013|-0.01276|-0.000193|-0.016839|-0.000255|-0.011096|-0.000168|66.00927|0.022191|0.000979|0.000015|0.044095|3587|0.010606|0.010553|0||0||||||||4085|0|83|75|75|0.010553
N|XNYS|202609|KBE|ODD|1000|LYNNN|11879|23754956.01|358113|355165|2948|0|1303|603|500|155|249|138|0|0|-0.001119|-0.000017|-0.008019|-0.000119|-0.002914|-0.000043|-0.00461|-0.000069|0.001299|0.000019|67.136094|0.004481|0.003986|0.000059|0.889478|246|0.005|0.006746|2652|1696.119953|50|0.01|0.000146||||||3019|0||||
N|XNYS|202609|KBE|ODD|1000|LYNYN|2816|7700883.04|116051|93111|22940|0|22940|0|0|0|0|0|0|0|-0.002591|-0.000039|-0.002165|-0.000033|-0.000047|-0.000001|0.000597|0.000009|0.007804|0.000118|66.414641|0.010128|0.008177|0.000123|0.807429|5253|0.005344|0.0124|17117|0.012354|570|0.01|0.003349||||||24115|0||||
N|XNYS|202609|KBE|ODD|250|LNNNN|32823|19523608.72|294740|291598|3112|30|229|287|383|372|988|457|414|12|0.007467|0.000113|0.00832|0.000125|0.010411|0.000157|0.010745|0.000162|0.014338|0.000216|66.320477||||||||||||||||||||391|149452|145800|14136.841762
N|XNYS|202609|KBE|ODD|250|LNNYN|9575|5511562.7|82989|82235|754|0|754|0|0|0|0|0|0|0|-0.010146|-0.000153|-0.011645|-0.000176|-0.012891|-0.000195|-0.008223|-0.000124|-0.023687|-0.000357|66.275743||||||||||||||||||||93|6|6|0.011883
N|XNYS|202609|KBE|ODD|250|LNYNN|2917|1567535.67|23661|23249|412|0|213|104|85|10|0|0|0|0|0.004951|0.000075|0.006602|0.0001|-0.021942|-0.000331|-0.012136|-0.000183|-0.029806|-0.00045|66.220485|0.022961|0.001505|0.000023|0.065539|412|0.010728|2.379051|0||0||||||||412|0|55|16743|16573|2.379051
N|XNYS|202609|KBE|ODD|250|LNYYN|663|365522.27|5513|5192|321|0|321|0|0|0|0|0|0|0|-0.006044|-0.000091|-0.007819|-0.000118|0.004517|0.000068|-0.019315|-0.000291|0.009315|0.00014|66.450997|0.021869|0.001121|0.000017|0.051282|321|0.010374|0.010541|0||0||||||||328|0|39|11|11|0.010541
N|XNYS|202609|KBE|ODD|250|LYNNN|8669|5233223.34|79251|78985|266|0|16|114|132|0|4|0|0|0|0.002406|0.000036|-0.001278|-0.000019|0.013609|0.000203|0.049511|0.000738|0.028947|0.000431|67.09765|0.002895|0.002895|0.000043|1|0|||266|17.283419|0||||||||278|0||||
N|XNYS|202609|KBE|ODD|250|LYNYN|1347|762597.69|11466|8225|3241|0|3241|0|0|0|0|0|0|0|-0.004067|-0.000061|-0.005261|-0.000079|-0.002453|-0.000037|0.004005|0.00006|-0.00228|-0.000034|66.573723|0.009698|0.008556|0.000129|0.882278|478|0.005209|0.013121|2699|0.012462|64|0.01|0.008828||||||3301|0||||
N|XNYS|202609|KBE|ODD|5000|LNNNN|2006|11522655.4|173800|167446|6354|0|170|193|160|1090|2602|1696|443|0|0.010453|0.000158|0.008897|0.000135|0.005897|0.000089|-0.001347|-0.00002|-0.016483|-0.00025|65.989711||||||||||||||||||||75|9928|7119|11991.227309
N|XNYS|202609|KBE|ODD|5000|LNNYN|3905|22505677.66|339193|337847|1346|0|1346|0|0|0|0|0|0|0|-0.008663|-0.000132|-0.008975|-0.000136|0.001761|0.000027|-0.004547|-0.000069|-0.013536|-0.000206|65.810788||||||||||||||||||||20|35|35|0.014163
N|XNYS|202609|KBE|ODD|5000|LNYNN|63|360809.03|5387|5290|97|0|97|0|0|0|0|0|0|0|0.04|0.000615|0.14|0.002153|0.18|0.002768|0.32|0.00492|0.17|0.002614|65.04|0.04|0|0|0|97|0.02|0.067904|0||0||||||||97|0|1|288|242|0.067904
N|XNYS|202609|KBE|ODD|5000|LNYYN|139|781241.63|11785|11115|670|0|670|0|0|0|0|0|0|0|-0.005687|-0.000088|-0.002239|-0.000034|0.010955|0.000169|0.010179|0.000157|-0.052761|-0.000813|64.900731|0.021194|0.001194|0.000018|0.056338|670|0.01|0.012581|0||0||||||||826|0|10|0|0|0.012581
N|XNYS|202609|KBE|ODD|5000|LYNNN|174|989647.46|14811|14173|638|0|541|87|10|0|0|0|0|0|0.005533|0.000083|0.003166|0.000047|0.001364|0.00002|0.021583|0.000323|-0.001693|-0.000025|66.804804|0.007226|0.004326|0.000065|0.598698|185|0.005|0.011553|453|0.076802|0||||||||715|0||||
N|XNYS|202609|KBE|ODD|5000|LYNYN|639|3682395.71|55325|42144|13181|0|13107|74|0|0|0|0|0|0|-0.003291|-0.000049|-0.00496|-0.000075|-0.006908|-0.000104|-0.014196|-0.000213|0.002245|0.000034|66.578116|0.009555|0.006878|0.000103|0.719809|4157|0.005296|0.011686|8587|0.011844|437|0.01|0.006973||||||14060|0||||
N|XNYS|202609|KBE|ROUND|10000|LNNNN|41753|563530559.64|8406903|8335555|71348|0|2344|3356|5020|25057|19677|9297|6497|100|0.007385|0.00011|0.007535|0.000112|0.008787|0.000131|0.010051|0.00015|0.007925|0.000118|67.17677||||||||||||||||||||485|318359|230701|10578.500022
N|XNYS|202609|KBE|ROUND|10000|LNNYN|6402|87461772.68|1316468|1315599|869|0|869|0|0|0|0|0|0|0|-0.012014|-0.000181|-0.000276|-0.000004|0.030852|0.000464|0.0371|0.000558|0.164499|0.002474|66.481335||||||||||||||||||||29|661|536|0.015134
N|XNYS|202609|KBE|ROUND|10000|LNYNN|3408|45886159.86|682961|676754|6207|0|709|669|600|2698|905|426|200|0|0.010351|0.000154|0.00383|0.000057|-0.011592|-0.000172|0.001516|0.000023|-0.063084|-0.000938|67.265183|0.027121|0|0|0|6207|0.01356|4098.373196|0||0||||||||7880|198|40|53080|42403|4098.373196
N|XNYS|202609|KBE|ROUND|10000|LNYYN|3336|44656497.2|667349|660315|7034|0|7034|0|0|0|0|0|0|0|-0.003058|-0.000046|0.003493|0.000053|0.021265|0.00032|0.038369|0.000577|0.083082|0.001249|66.533502|0.058921|0.004663|0.00007|0.079141|7034|0.027129|0.013209|0||0||||||||12226|367|64|161|161|0.013209
N|XNYS|202609|KBE|ROUND|10000|LYNNN|15824|213178051.98|3175048|3150693|24177|178|2393|5451|3381|9354|2604|286|886|0|0.006861|0.000102|0.006808|0.000101|0.011555|0.000172|0.015595|0.000232|0.012913|0.000192|67.162684|0.007892|0.00784|0.000117|0.993444|126|0.005|0.024815|24229|3082.391991|0||||||||26425|4364||||
N|XNYS|202609|KBE|ROUND|10000|LYNYN|6152|86311827.55|1299208|1144463|154745|0|154362|383|0|0|0|0|0|0|-0.005566|-0.000083|-0.005365|-0.00008|-0.008032|-0.00012|-0.010233|-0.000153|-0.008892|-0.000133|66.852725|0.009666|0.008786|0.000131|0.908947|18001|0.005114|0.016688|134404|0.016394|2340|0.010244|0.007951||||||187362|1621||||
N|XNYS|202609|KBE|ROUND|20000|LNNNN|3191|78984764.3|1173361|1163930|9431|0|10|0|821|1300|3200|2400|1700|0|0.00951|0.000144|0.011268|0.00017|0.012405|0.000187|0.019596|0.000296|0.03042|0.000459|66.261862||||||||||||||||||||39|22850|18089|16553.83858
N|XNYS|202609|KBE|ROUND|20000|LNNYN|7659|290134640.34|4389737|4388839|898|0|898|0|0|0|0|0|0|0|-0.009109|-0.000138|-0.010702|-0.000162|-0.011915|-0.00018|0.020122|0.000304|0.008085|0.000122|66.144143||||||||||||||||||||56|500|500|0.007717
N|XNYS|202609|KBE|ROUND|20000|LNYNN|236|5136321.42|75797|75522|275|0|1|74|200|0|0|0|0|0|-0.004618|-0.000068|-0.004618|-0.000068|-0.004545|-0.000067|-0.004473|-0.000066|-0.037127|-0.000549|67.629055|0.02|0|0|0|275|0.01|1.031679|0||0||||||||1101|0|3|2812|2500|1.031679
N|XNYS|202609|KBE|ROUND|20000|LNYYN|2358|80662426.18|1213226|1208059|5167|0|5167|0|0|0|0|0|0|0|-0.000656|-0.00001|0.006243|0.000094|-0.020604|-0.000309|0.014778|0.000222|0.08168|0.001226|66.625415|0.046209|0.009491|0.000142|0.205395|5167|0.018359|0.012187|0||0||||||||16943|300|42|39|39|0.012187
N|XNYS|202609|KBE|ROUND|20000|LYNNN|2367|52924532.83|782584|775276|7003|305|317|1283|999|2286|1200|123|1100|0|0.003659|0.000054|0.005465|0.000081|0.003202|0.000047|0.001498|0.000022|0.009223|0.000136|67.652761|0.007681|0.007681|0.000114|1|0|||7308|12678.895931|0||||||||9503|1462||||
N|XNYS|202609|KBE|ROUND|20000|LYNYN|7974|275979813.46|4167046|4106969|60077|0|60062|15|0|0|0|0|0|0|-0.00335|-0.00005|-0.004129|-0.000062|-0.004115|-0.000062|-0.002077|-0.000031|0.000751|0.000011|66.414431|0.00983|0.006613|0.0001|0.672712|21780|0.005361|0.014675|36539|0.015525|1758|0.011445|0.02909||||||153314|342||||
N|XNYS|202609|KBE|ROUND|200000|LNNNN|80|18777673|284900|284900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16580|2141|
N|XNYS|202609|KBE|ROUND|200000|LNNYN|11|7476270.24|110448|110443|5|0|5|0|0|0|0|0|0|0|0|0|-0.01|-0.000154|0.01|0.000154|-0.01|-0.000154|0.17|0.002614|65.025||||||||||||||||||||1|0|0|0.013823
N|XNYS|202609|KBE|ROUND|200000|LNYYN|1|331050|5000|4998|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000151|-0.01|-0.000151|-0.05|-0.000755|-0.11|-0.001661|-0.21|-0.003172|66.21|0.02|0|0|0|2|0.01|0.012907|0||0||||||||3100|0|1|0|0|0.012907
N|XNYS|202609|KBE|ROUND|200000|LYNYN|44|25458775.89|386365|384716|1649|0|1649|0|0|0|0|0|0|0|0.000103|0.000002|0.001316|0.00002|0.00675|0.0001|-0.041825|-0.000623|0.068805|0.001024|67.166055|0.00983|0.009757|0.000145|0.992597|382|0.005|0.016692|1082|0.023637|185|0.01|0.000467||||||23200|180||||
N|XNYS|202609|KBE|ROUND|5000|LNNNN|660805|4412407833.06|66203614|66006490|196754|0|3550|10290|15248|64326|64694|22965|15081|600|0.005933|0.000089|0.00729|0.000109|0.009432|0.000141|0.009009|0.000135|0.007605|0.000114|66.6967||||||||||||||||||||2070|1636335|1059778|10605.762581
N|XNYS|202609|KBE|ROUND|5000|LNNYN|83350|558196809.9|8397392|8395421|1971|0|1971|0|0|0|0|0|0|0|-0.010381|-0.000157|-0.01313|-0.000199|-0.008503|-0.000129|0.024637|0.000373|-0.011791|-0.000178|66.095013||||||||||||||||||||47|254|254|0.009501
N|XNYS|202609|KBE|ROUND|5000|LNYNN|6770|45328151.19|678400|675109|3291|0|300|947|719|804|368|153|0|0|0.006606|0.000099|0.004491|0.000067|0.009174|0.000138|0.032203|0.000483|0.05811|0.000872|66.612716|0.023677|0|0|0|3291|0.011838|1540.795175|0||0||||||||4221|0|42|167304|157350|1540.795175
N|XNYS|202609|KBE|ROUND|5000|LNYYN|616|4342136.99|65128|63083|2045|0|2045|0|0|0|0|0|0|0|-0.008631|-0.000128|-0.013247|-0.000197|-0.022215|-0.000331|0.003213|0.000048|-0.00644|-0.000096|67.194188|0.03043|0.002606|0.000039|0.08565|2045|0.013912|0.01073|0||0||||||||3665|0|33|122|122|0.01073
N|XNYS|202609|KBE|ROUND|5000|LYNNN|38782|258922712.93|3879295|3848031|31164|100|2778|11041|6113|5151|4268|1013|900|0|0.000809|0.000012|0.000108|0.000002|0.002349|0.000035|0.008029|0.00012|0.025808|0.000385|67.053003|0.006997|0.006871|0.000102|0.982034|393|0.005|0.012062|30871|3340.547843|0||||||||36149|0||||
N|XNYS|202609|KBE|ROUND|5000|LYNYN|9550|68321848.33|1025145|768668|256477|0|256377|100|0|0|0|0|0|0|-0.006221|-0.000093|-0.006987|-0.000104|-0.007877|-0.000118|-0.007665|-0.000115|-0.011692|-0.000175|66.866412|0.009828|0.008818|0.000132|0.897231|29700|0.005126|0.012523|224382|0.015904|2395|0.009489|0.008927||||||279570|1588||||
N|XNYS|202609|KBE|ROUND|50000|LNNNN|821|81054761.32|1232279|1225678|6601|0|0|0|0|3201|1900|0|1500|0|0.005755|0.000088|0.010303|0.000158|-0.009385|-0.000144|-0.044222|-0.000679|-0.081429|-0.00125|65.1673||||||||||||||||||||7|48955|31508|8060.463787
N|XNYS|202609|KBE|ROUND|50000|LNNYN|93552|5018570204.13|75389369|75377849|11520|0|11520|0|0|0|0|0|0|0|-0.011329|-0.000169|-0.011634|-0.000174|-0.015504|-0.000232|-0.013161|-0.000197|-0.012613|-0.000189|66.902398||||||||||||||||||||115|1186|1180|0.012954
N|XNYS|202609|KBE|ROUND|50000|LNYYN|3380|184211512.35|2764214|2759020|5194|0|5194|0|0|0|0|0|0|0|-0.014807|-0.000221|-0.008835|-0.000132|-0.034351|-0.000513|-0.040797|-0.00061|-0.064051|-0.000957|66.923421|0.033315|0.000963|0.000014|0.028895|5194|0.016176|0.012906|0||0||||||||44592|100|64|586|586|0.012906
N|XNYS|202609|KBE|ROUND|50000|LYNYN|59482|3252613864.38|48862287|48808327|53960|0|53960|0|0|0|0|0|0|0|-0.003302|-0.000049|-0.006136|-0.000092|-0.010161|-0.000152|-0.009732|-0.000145|-0.020857|-0.000312|66.920344|0.009904|0.002587|0.000039|0.261223|39262|0.005028|0.012498|14698|0.009797|0||||||||288043|1160||||
N|XNYS|202609|KBFR|ODD|0|LNNNN|38|3094.36|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBFR|ODD|0|LNNYN|12|914.38|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBFR|ODD|0|LNYNN|3|371.43|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBFR|ODD|0|LNYYN|44|7447.05|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBFR|ODD|0|LYNYN|18|476.18|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBFR|ODD|1000|LNNNN|8|10366.48|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBFR|ODD|1000|LNYNN|1|1609.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBFR|ODD|1000|LNYYN|13|19017.76|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBFR|ODD|250|LNNNN|3842|2541664.01|95942|95942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
N|XNYS|202609|KBFR|ODD|250|LNNYN|1|349.83|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBFR|ODD|250|LNYNN|1|538.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBFR|ODD|250|LNYYN|3|1932.24|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBFR|ROUND|1000|LNNNN|8756|23506840|875600|875500|100|0|0|0|0|0|0|0|0|100|-0.04|-0.001492|-0.04|-0.001492|-0.04|-0.001492|-0.04|-0.001492|-0.04|-0.001492|26.815||||||||||||||||||||1|267|170|2125865.748555
N|XNYS|202609|KBFR|ROUND|1000|LNNYN|5|13431|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBFR|ROUND|1000|LNYNN|1|2682|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBFR|ROUND|1000|LNYYN|86|234094.54|8809|8809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBFR|ROUND|1000|LYNYN|63|194373.81|7209|7109|100|0|100|0|0|0|0|0|0|0|0.04|0.001491|0.04|0.001491|0.04|0.001491|0.04|0.001491|0.04|0.001491|26.82|0.06|0.06|0.002237|1|0|||100|0.0166|0||||||||100|0||||
N|XNYS|202609|KBFR|ROUND|10000|LNYYN|6|73358.96|2716|2616|100|0|100|0|0|0|0|0|0|0|0.04|0.001479|0.06|0.002218|0.06|0.002218|0.06|0.002218|0.06|0.002218|27.05|0.08|0.06|0.002218|0.75|100|0.01|0.015467|0||0||||||||400|0|1|0|0|0.015467
N|XNYS|202609|KBFR|ROUND|10000|LYNYN|1|16471.31|613|613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBFR|ROUND|20000|LNYYN|1|33772.05|1255|1255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBFR|ROUND|20000|LYNYN|25|837573.52|31182|31182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBFR|ROUND|5000|LNNNN|1|5332|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBFR|ROUND|5000|LNYYN|189|1025753.76|38072|37872|200|0|200|0|0|0|0|0|0|0|0.04|0.001478|0.06|0.002217|0.06|0.002217|0.06|0.002217|0.06|0.002217|27.06|0.06|0.04|0.001478|0.666667|200|0.01|0.006639|0||0||||||||200|0|1|0|0|0.006639
N|XNYS|202609|KBFR|ROUND|5000|LYNYN|42|285459.65|10594|10594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBH|ODD|0|LNNNN|29857|3179608|65173|46679|18494|0|399|1045|743|2526|5280|3641|4427|433|0.000155|0.000003|0.001986|0.000041|0.006847|0.00014|0.010038|0.000206|0.007135|0.000146|48.798355||||||||||||||||||||8497|23200|8943|47746.772679
N|XNYS|202609|KBH|ODD|0|LNNYN|8368|1046144.3|21391|20903|488|0|488|0|0|0|0|0|0|0|-0.03125|-0.000638|-0.026148|-0.000534|-0.006803|-0.000139|-0.017049|-0.000348|-0.037951|-0.000775|48.986516||||||||||||||||||||209|25|22|0.009398
N|XNYS|202609|KBH|ODD|0|LNYNN|1859|241299.57|4961|4421|540|0|276|84|44|31|46|41|16|2|0.009037|0.000185|0.005833|0.000119|0.004185|0.000086|0.020704|0.000424|0.037481|0.000768|48.819111|0.057|0.010333|0.000212|0.181287|540|0.023333|12834.51794|0||0||||||||542|0|242|1025|620|12834.51794
N|XNYS|202609|KBH|ODD|0|LNYYN|7074|843501.8|17193|13061|4132|0|4132|0|0|0|0|0|0|0|0.010941|0.000223|0.006188|0.000126|-0.000407|-0.000008|-0.005784|-0.000118|0.003971|0.000081|49.015062|0.077999|0.030169|0.000616|0.386795|4132|0.023915|0.012028|0||0||||||||4330|0|1814|73|72|0.012028
N|XNYS|202609|KBH|ODD|0|LYNNN|53|7022.62|142|43|99|0|93|4|2|0|0|0|0|0|0.01202|0.00024|0.013636|0.000273|-0.00404|-0.000081|-0.009798|-0.000196|0.009899|0.000198|49.993333|0.038384|0.018485|0.00037|0.481579|48|0.020521|0.013627|51|0.126533|0||||||||99|0||||
N|XNYS|202609|KBH|ODD|0|LYNYN|3820|430535.75|8806|3717|5084|5|5078|11|0|0|0|0|0|0|0.015062|0.000308|0.014072|0.000288|0.01115|0.000228|0.010387|0.000212|0.013437|0.000275|48.926385|0.052389|0.038666|0.00079|0.738044|1674|0.022157|0.012566|3287|0.011607|128|0.016953|0.00946||||||5116|0||||
N|XNYS|202609|KBH|ODD|0|MXXNN|1|238.95|5|0|5|0|5|0|0|0|0|0|0|0|0.29|0.006098|0.29|0.006098|0.29|0.006098|0.29|0.006098|0.37|0.00778|47.555|0.47|0.29|0.006098|0.617021|5|0.09|0.020966|0||0||||||||5|0||||
N|XNYS|202609|KBH|ODD|1000|LNNNN|31055|60951404.31|1241317|955374|285785|0|8250|11737|9022|35621|85808|60462|68877|6008|0.001347|0.000028|0.00402|0.000082|0.008046|0.000165|0.008825|0.000181|0.008839|0.000181|48.886773||||||||||||||||||||6906|331247|125262|44986.10616
N|XNYS|202609|KBH|ODD|1000|LNNYN|69236|108376727.42|2213233|2196394|16839|0|16839|0|0|0|0|0|0|0|-0.027398|-0.000562|-0.023275|-0.000477|-0.010429|-0.000214|-0.002879|-0.000059|-0.01341|-0.000275|48.772929||||||||||||||||||||466|1293|1189|0.009032
N|XNYS|202609|KBH|ODD|1000|LNYNN|2020|4078859.3|83860|67977|15883|0|7949|1791|893|2134|1722|656|738|0|0.01039|0.000213|0.009249|0.000189|0.008611|0.000176|0.014866|0.000304|0.006537|0.000134|48.85904|0.054625|0.008903|0.000182|0.162988|15883|0.022861|4916.925993|0||0||||||||16572|0|361|15435|8006|4916.925993
N|XNYS|202609|KBH|ODD|1000|LNYYN|69843|100366359.79|2049106|1895233|153873|0|153873|0|0|0|0|0|0|0|0.003485|0.000071|0.000684|0.000014|-0.007768|-0.000159|-0.009896|-0.000202|-0.009894|-0.000202|48.996122|0.075286|0.026727|0.000545|0.355002|153873|0.02428|0.010888|0||0||||||||168049|0|4456|3990|3907|0.010888
N|XNYS|202609|KBH|ODD|1000|LYNNN|161|366784.19|7578|408|6786|384|6579|464|87|0|40|0|0|0|0.014554|0.000301|0.013992|0.000289|0.020223|0.000418|0.02542|0.000525|-0.024445|-0.000505|48.402332|0.049649|0.022609|0.000467|0.455391|3959|0.024485|0.019479|3211|13.19425|0||||||||7189|0||||
N|XNYS|202609|KBH|ODD|1000|LYNYN|13087|29277741.77|601511|373837|227286|388|227250|424|0|0|0|0|0|0|0.007626|0.000156|0.007137|0.000146|0.003023|0.000062|0.003181|0.000065|0.005567|0.000114|48.746267|0.047342|0.040168|0.000824|0.848469|46453|0.019097|0.012394|176209|0.012986|5012|0.01406|0.00672||||||241961|0||||
N|XNYS|202609|KBH|ODD|1000|MXXNN|1|2405.5|50|0|0|50|0|50|0|0|0|0|0|0|-0.21|-0.004356|-0.31|-0.006431|-0.17|-0.003527|-0.4|-0.008298|-0.82|-0.017011|48.205|0.19|0.19|0.003941|1|0|||50|0.157046|0||||||||50|0||||
N|XNYS|202609|KBH|ODD|250|LNNNN|46915|35572058.61|733843|643223|90576|0|2287|4217|3019|13330|25248|18069|21581|2825|0.000887|0.000018|0.003321|0.000068|0.008668|0.000178|0.009044|0.000185|0.011979|0.000246|48.789205||||||||||||||||||||7227|142052|39298|46389.328725
N|XNYS|202609|KBH|ODD|250|LNNYN|15038|9830666.7|201111|198049|3062|0|3062|0|0|0|0|0|0|0|-0.025441|-0.00052|-0.025242|-0.000516|-0.013867|-0.000283|-0.004219|-0.000086|0.019043|0.000389|48.922588||||||||||||||||||||277|91|76|0.01015
N|XNYS|202609|KBH|ODD|250|LNYNN|3633|2400923.19|49667|43111|6556|0|2599|993|208|940|954|540|260|62|0.006945|0.000143|0.006567|0.000135|0.011182|0.000231|0.007117|0.000147|0.024941|0.000514|48.48769|0.047354|0.00858|0.000177|0.181189|6556|0.019387|39501.344091|0||0||||||||6638|0|523|11651|4396|39501.344091
N|XNYS|202609|KBH|ODD|250|LNYYN|9128|5648376.8|115282|91040|24242|0|24242|0|0|0|0|0|0|0|0.00517|0.000106|0.003032|0.000062|-0.002221|-0.000045|0.000836|0.000017|-0.000382|-0.000008|48.895525|0.072979|0.027151|0.000555|0.372035|24242|0.022914|0.011695|0||0||||||||24752|0|1945|267|247|0.011695
N|XNYS|202609|KBH|ODD|250|LYNNN|122|87001.6|1805|854|935|16|736|122|40|0|53|0|0|0|0.006583|0.000136|0.007708|0.000159|-0.000179|-0.000004|-0.003333|-0.000069|-0.01306|-0.000269|48.511746|0.026015|0.016909|0.000349|0.64996|240|0.018042|0.014423|711|437.703522|0||||||||958|0||||
N|XNYS|202609|KBH|ODD|250|LYNYN|4513|2704304.52|55475|26316|29115|44|29107|52|0|0|0|0|0|0|0.008313|0.00017|0.007249|0.000148|0.001128|0.000023|0.00311|0.000064|-0.003912|-0.00008|48.867382|0.046189|0.035442|0.000725|0.767333|7582|0.021965|0.011854|20868|0.012333|709|0.013907|0.004457||||||29517|0||||
N|XNYS|202609|KBH|ODD|5000|LNNNN|26|132496.15|2530|1814|716|0|97|97|0|0|99|132|192|99|-0.010209|-0.000195|-0.008869|-0.000169|0.012151|0.000232|-0.003701|-0.000071|-0.002332|-0.000045|52.407381||||||||||||||||||||9|891|436|114822.629287
N|XNYS|202609|KBH|ODD|5000|LNNYN|17|87045.41|1657|1657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBH|ODD|5000|LNYNN|1|5194|98|0|98|0|98|0|0|0|0|0|0|0|0|0|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|-0.09|-0.001698|53|0.04|0|0|0|98|0.02|0.017376|0||0||||||||98|0|1|0|0|0.017376
N|XNYS|202609|KBH|ODD|5000|LNYYN|56|287332.93|5475|4247|1228|0|1228|0|0|0|0|0|0|0|0.015407|0.000293|0.018624|0.000355|0.006645|0.000127|0.030953|0.000589|0.035024|0.000667|52.508355|0.097801|0.041336|0.000787|0.422648|1228|0.028233|0.012751|0||0||||||||1566|0|16|0|0|0.012751
N|XNYS|202609|KBH|ODD|5000|LYNYN|52|265823.26|5069|2422|2647|0|2647|0|0|0|0|0|0|0|0.025191|0.000481|0.029033|0.000554|0.024775|0.000473|0.013566|0.000259|-0.070699|-0.001349|52.406964|0.05779|0.045776|0.000873|0.792116|1177|0.013509|0.013592|1470|0.017616|0||||||||2724|0||||
N|XNYS|202609|KBH|ROUND|1000|LNNNN|81099|391062791.02|8110066|7240275|868546|0|22058|41757|32135|118942|251527|188615|202671|10841|0.003497|0.000072|0.005766|0.000119|0.010917|0.000226|0.012697|0.000263|0.007109|0.000147|48.257602||||||||||||||||||||8945|1030016|329932|37691.923091
N|XNYS|202609|KBH|ROUND|1000|LNNYN|16373|79160934.89|1637670|1635012|2658|0|2658|0|0|0|0|0|0|0|-0.015568|-0.000322|-0.012904|-0.000267|-0.002099|-0.000043|0.010056|0.000208|-0.014029|-0.00029|48.306191||||||||||||||||||||49|927|807|0.011223
N|XNYS|202609|KBH|ROUND|1000|LNYNN|1468|7086367.62|146811|99891|46820|0|18598|7191|1871|7226|6950|3150|1834|0|0.007878|0.000163|0.002434|0.00005|0.006696|0.000138|0.033897|0.0007|0.074698|0.001543|48.416443|0.039598|0.010893|0.000225|0.275088|46820|0.014353|4154.228043|0||0||||||||49500|3|495|33466|17213|4154.228043
N|XNYS|202609|KBH|ROUND|1000|LNYYN|16097|77458469.92|1610537|1588655|21882|0|21882|0|0|0|0|0|0|0|0.00403|0.000083|0.003879|0.00008|0.004983|0.000103|0.002372|0.000049|0.004048|0.000084|48.369547|0.075025|0.012279|0.000254|0.163667|21882|0.031373|0.011486|0||0||||||||30536|1|305|2556|2546|0.011486
N|XNYS|202609|KBH|ROUND|1000|LYNNN|283|1371528.47|28304|2386|23898|2020|23541|2220|0|157|0|0|0|0|0.0118|0.000243|0.008647|0.000178|0.013473|0.000278|0.016186|0.000334|-0.010346|-0.000213|48.465852|0.039207|0.024041|0.000496|0.613175|9913|0.019826|0.030337|16005|1.277237|0||||||||26204|0||||
N|XNYS|202609|KBH|ROUND|1000|LYNYN|16142|77605020.11|1615895|1231271|384408|216|384308|316|0|0|0|0|0|0|0.000982|0.00002|-0.000765|-0.000016|-0.006185|-0.000128|-0.009507|-0.000197|-0.013165|-0.000273|48.239925|0.044248|0.040845|0.000847|0.923101|51613|0.015252|0.012265|321828|0.013244|11183|0.011878|0.006093||||||398449|201||||
N|XNYS|202609|KBH|ROUND|1000|MXXNN|8|38009|800|0|700|100|700|100|0|0|0|0|0|0|0.04275|0.000898|0.0215|0.000452|-0.10725|-0.002253|-0.046|-0.000966|0.33275|0.006991|47.59875|0.175|0.1265|0.002658|0.722857|700|0.027714|0.018|100|0.608957|0||||||||800|0||||
N|XNYS|202609|KBH|ROUND|10000|LNNNN|2441|34691815.57|705041|463533|239613|100|2887|8139|5819|36682|89773|42955|48145|5313|0.003917|0.00008|0.00365|0.000075|0.008629|0.000177|0.011998|0.000246|0.017534|0.000359|48.808893||||||||||||||||||||833|243644|159391|37111.810863
N|XNYS|202609|KBH|ROUND|10000|LNNYN|18205|279791419.42|5628959|5626157|2802|0|2802|0|0|0|0|0|0|0|-0.032316|-0.000668|-0.01964|-0.000406|-0.003583|-0.000074|0.037659|0.000779|0.0844|0.001745|48.365105||||||||||||||||||||22|931|295|0.01061
N|XNYS|202609|KBH|ROUND|10000|LNYNN|116|1631767.25|33313|11788|21433|0|6466|2267|1857|4393|2156|2532|1361|401|0.031224|0.000638|0.021035|0.00043|0.018584|0.00038|0.021816|0.000446|-0.001568|-0.000032|48.929972|0.107487|0.028898|0.000591|0.268856|21433|0.039294|12463.074445|0||0||||||||19089|4023|80|10269|6303|12463.074445
N|XNYS|202609|KBH|ROUND|10000|LNYYN|14420|226248531.77|4561384|4532577|28807|0|28807|0|0|0|0|0|0|0|0.012777|0.000261|0.011646|0.000238|0.001804|0.000037|-0.003574|-0.000073|-0.015057|-0.000308|48.936297|0.055882|0.019462|0.000398|0.348271|28807|0.01821|0.011533|0||0||||||||58293|2657|248|2330|2030|0.011533
N|XNYS|202609|KBH|ROUND|10000|LYNNN|28|395125.23|8025|300|7129|596|6507|750|468|0|0|0|0|0|0.017148|0.000348|0.011825|0.00024|0.026617|0.000541|0.021909|0.000445|-0.06181|-0.001255|49.234293|0.045882|0.037306|0.000758|0.813085|2491|0.019223|0.100563|4546|0.161571|688|0.021453|0.480934||||||6283|1028||||
N|XNYS|202609|KBH|ROUND|10000|LYNYN|6118|84303596.5|1728632|1036830|685561|6241|685561|5967|274|0|0|0|0|0|-0.004199|-0.000086|-0.005048|-0.000103|-0.012089|-0.000248|-0.013422|-0.000275|-0.008952|-0.000184|48.78215|0.040782|0.039079|0.000801|0.958242|49231|0.015858|0.021341|630134|0.024507|12437|0.01541|0.03578||||||792972|34682||||
N|XNYS|202609|KBH|ROUND|10000|MXXNN|3|42730.2|890|0|690|200|590|300|0|0|0|0|0|0|0.03236|0.000675|-0.035056|-0.000731|0.166854|0.003479|0.076966|0.001605|-0.870899|-0.01816|47.955843|0.279775|0.211011|0.0044|0.754217|590|0.058644|0.016658|200|0.570719|100|0.04|0.556956||||||600|190||||
N|XNYS|202609|KBH|ROUND|20000|LNNNN|1137|35509882.66|728371|473427|250839|0|5915|7060|8528|59394|98900|31027|36945|3070|0.006063|0.000125|0.009132|0.000188|0.017802|0.000367|0.024829|0.000512|-0.008841|-0.000182|48.475774||||||||||||||||||||442|238898|179777|24691.897357
N|XNYS|202609|KBH|ROUND|20000|LNNYN|37116|1137751556.92|23403518|23402857|661|0|661|0|0|0|0|0|0|0|0.005325|0.000111|0.000832|0.000017|0.027156|0.000568|0.093434|0.001953|-0.132118|-0.002762|47.832035||||||||||||||||||||7|142|142|0.012623
N|XNYS|202609|KBH|ROUND|20000|LNYNN|34|1112425.5|22806|12283|10523|0|1325|2816|0|1901|990|1000|2091|400|-0.006093|-0.000124|0.02275|0.000463|0.015816|0.000322|-0.018403|-0.000375|0.046478|0.000946|49.111559|0.118281|0.03022|0.000615|0.255497|10523|0.04403|41331.356925|0||0||||||||6333|5132|18|6232|3979|41331.356925
N|XNYS|202609|KBH|ROUND|20000|LNYYN|30239|960508253.83|19867349|19816274|51075|0|51075|0|0|0|0|0|0|0|0.0236|0.000486|0.021301|0.000438|0.009034|0.000186|-0.005853|-0.00012|-0.031988|-0.000658|48.605386|0.072902|0.031286|0.000644|0.429153|51075|0.020808|0.012945|0||0||||||||102166|9043|297|1223|823|0.012945
N|XNYS|202609|KBH|ROUND|20000|LYNNN|16|370648.08|7636|0|6849|787|6680|956|0|0|0|0|0|0|0.038258|0.000788|0.044162|0.000909|0.039796|0.000819|0.055726|0.001147|0.006472|0.000133|48.56483|0.060215|0.041468|0.000854|0.688669|3883|0.01849|0.070255|3731|0.116945|22|0.01|0.000799||||||6516|1098||||
N|XNYS|202609|KBH|ROUND|20000|LYNYN|1921|56188917.56|1153369|660117|478518|14734|478518|14341|393|0|0|0|0|0|-0.006671|-0.000137|-0.006269|-0.000129|-0.006985|-0.000144|-0.013891|-0.000286|0.011403|0.000234|48.64332|0.035425|0.033945|0.000698|0.958195|44597|0.013254|0.042972|434967|0.037604|13688|0.016501|0.099468||||||537263|28661||||
N|XNYS|202609|KBH|ROUND|20000|MXXNN|4|113544|2400|0|2302|98|2302|98|0|0|0|0|0|0|0.084758|0.001789|0.084758|0.001789|0.094758|0.002|0.234758|0.004955|0.689758|0.014559|47.37625|0.1325|0.107258|0.002264|0.809497|2080|0.014563|0.060363|320|0.011783|0||||||||600|1800||||
N|XNYS|202609|KBH|ROUND|200000|LNNNN|55|22249188.83|456062|329611|90338|0|200|11964|11499|8789|23577|5522|14787|14000|0.027083|0.000556|0.009655|0.000198|0.006883|0.000141|-0.055784|-0.001145|-0.027659|-0.000568|48.708737||||||||||||||||||||19|74414|72759|60439.927164
N|XNYS|202609|KBH|ROUND|200000|LNNYN|2167|907281821.44|17367004|17366904|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.05|-0.00102|-0.01|-0.000204|0.03|0.000612|49.025||||||||||||||||||||1|2|2|0.009018
N|XNYS|202609|KBH|ROUND|200000|LNYNN|13|4570346.5|93730|40434|49196|0|800|14774|3312|4400|0|8939|6971|10000|0.024144|0.000498|0.024247|0.0005|0.027813|0.000574|0.018865|0.000389|0.043651|0.000901|48.466574|0.062211|0.014302|0.000295|0.229888|49196|0.023955|505626.626221|0||0||||||||2600|46596|8|34942|31471|505626.626221
N|XNYS|202609|KBH|ROUND|200000|LNYYN|445|160995772.95|3140550|3138667|1883|0|1883|0|0|0|0|0|0|0|0.021556|0.000441|0.02496|0.000511|0.030181|0.000618|0.007839|0.000161|-0.091848|-0.001881|48.833925|0.091875|0.046628|0.000955|0.507514|1883|0.022623|0.012952|0||0||||||||4400|300|16|0|0|0.012952
N|XNYS|202609|KBH|ROUND|200000|LYNYN|90|41027776.49|838518|718840|119678|0|119678|0|0|0|0|0|0|0|0.003122|0.000064|0.01525|0.000314|0.007776|0.00016|-0.00232|-0.000048|0.028883|0.000595|48.509653|0.069081|0.068198|0.001406|0.987217|8624|0.018221|0.033535|108670|0.014899|2384|0.04375|0.029145||||||102906|23931||||
N|XNYS|202609|KBH|ROUND|5000|LNNNN|20482|128567109.79|2554318|2117855|435011|0|7933|15793|12428|57585|132151|93036|106654|9431|0.001166|0.000024|0.004247|0.000086|0.009816|0.000198|0.007291|0.000147|0.008107|0.000163|49.596434||||||||||||||||||||3230|461821|216098|38655.993369
N|XNYS|202609|KBH|ROUND|5000|LNNYN|10738|75436566.05|1524898|1521982|2916|0|2916|0|0|0|0|0|0|0|-0.024808|-0.000506|-0.037462|-0.000765|-0.028069|-0.000573|-0.046766|-0.000955|-0.026766|-0.000546|48.980259||||||||||||||||||||47|717|547|0.008906
N|XNYS|202609|KBH|ROUND|5000|LNYNN|599|4521539.42|91702|67523|24179|0|7420|3374|1890|4081|3873|2254|1287|0|0.017612|0.000359|0.017503|0.000357|0.020354|0.000415|0.017906|0.000365|0.004863|0.000099|49.037335|0.059397|0.015183|0.00031|0.255617|24179|0.022107|5649.23532|0||0||||||||25862|1310|173|20088|10423|5649.23532
N|XNYS|202609|KBH|ROUND|5000|LNYYN|13074|93710334.29|1893815|1859874|33910|31|33910|31|0|0|0|0|0|0|0.008049|0.000164|0.008202|0.000167|0.003339|0.000068|-0.011234|-0.000229|0.011864|0.000242|49.016045|0.06604|0.0229|0.000467|0.346761|33941|0.02157|0.012555|0||0||||||||65149|1119|502|4149|3559|0.012555
N|XNYS|202609|KBH|ROUND|5000|LYNNN|88|663648.51|13638|1006|11872|760|11398|967|1|260|6|0|0|0|0.001396|0.000029|-0.001343|-0.000028|-0.010511|-0.000216|0.000589|0.000012|-0.017274|-0.000355|48.702348|0.02257|0.016578|0.00034|0.734514|2428|0.015723|0.040802|10171|4.496627|33|0.01|0.0125||||||11931|691||||
N|XNYS|202609|KBH|ROUND|5000|LYNYN|12686|89041102.58|1810617|1164482|644724|1411|644524|1611|0|0|0|0|0|0|-0.001603|-0.000033|-0.003418|-0.00007|-0.010599|-0.000216|-0.013981|-0.000286|-0.021157|-0.000432|48.961913|0.045127|0.042933|0.000877|0.951377|62884|0.014318|0.013514|569898|0.016968|13353|0.014341|0.007374||||||701663|28890||||
N|XNYS|202609|KBH|ROUND|5000|MXXNN|2|18924|400|0|280|120|280|120|0|0|0|0|0|0|0.099|0.00209|0.099|0.00209|0.109|0.002301|0.249|0.005257|0.704|0.014863|47.365|0.11|0.099|0.00209|0.9|220|0.01|0.451006|180|0.013753|0||||||||300|100||||
N|XNYS|202609|KBH|ROUND|50000|LNNNN|301|27958579.15|575630|395148|161047|0|6662|10586|9897|36062|60243|16128|16186|5283|-0.003384|-0.00007|0.004184|0.000086|0.013796|0.000284|-0.002757|-0.000057|-0.064231|-0.001321|48.61866||||||||||||||||||||112|139458|118971|86452.825729
N|XNYS|202609|KBH|ROUND|50000|LNNYN|5341|528418669.96|10340961|10340569|392|0|392|0|0|0|0|0|0|0|0.010612|0.000211|0.010689|0.000213|0.003469|0.000069|0.008827|0.000176|-0.082628|-0.001644|50.270957||||||||||||||||||||12|94|0|0.003907
N|XNYS|202609|KBH|ROUND|50000|LNYNN|19|2292795.95|47402|23299|24103|0|7472|7400|0|3602|3629|2000|0|0|0.037928|0.000779|0.033696|0.000692|0.041653|0.000855|-0.000931|-0.000019|0.023312|0.000479|48.696094|0.070276|0.042993|0.000883|0.611777|24103|0.013641|2622.860023|0||0||||||||6500|19603|11|10450|8212|2622.860023
N|XNYS|202609|KBH|ROUND|50000|LNYYN|2649|225057976.03|4498470|4486428|12042|0|12042|0|0|0|0|0|0|0|0.021129|0.000432|0.025182|0.000515|0.002646|0.000054|0.07093|0.001452|0.016538|0.000338|48.857696|0.119387|0.060806|0.001245|0.509314|12042|0.029291|0.013331|0||0||||||||24354|4224|72|0|0|0.013331
N|XNYS|202609|KBH|ROUND|50000|LYNNN|5|441011.9|8980|2083|5455|100|2920|1000|0|1475|160|0|0|0|-0.007532|-0.000158|-0.012178|-0.000255|-0.042198|-0.000883|-0.042198|-0.000883|-0.042198|-0.000883|47.79194|0.01018|0.015714|0.000329|1.54359|0|||4018|264.317866|1537|0.01|0.102051||||||2200|1898||||
N|XNYS|202609|KBH|ROUND|50000|LYNYN|789|74312813.4|1524164|1178298|343610|2256|343610|2256|0|0|0|0|0|0|0.001325|0.000027|-0.002765|-0.000057|-0.000201|-0.000004|0.01475|0.000303|0.061944|0.001274|48.63338|0.031018|0.033571|0.00069|1.082313|18662|0.012563|0.029229|295791|0.027373|31413|0.021519|0.030517||||||345520|38564||||
N|XNYS|202609|KBON|ODD|0|LNNNN|2|20.24|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBON|ODD|0|LNNYN|6|1017.54|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBON|ODD|0|LNYYN|22|1412.4|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBON|ODD|0|LYNYN|37|2410.9|239|195|44|0|44|0|0|0|0|0|0|0|0.01|0.000991|0.01|0.000991|0.01|0.000991|0.01|0.000991|0.01|0.000991|10.089091|0.01|0.01|0.000991|1|0|||44|0.01261|0||||||||44|0||||
N|XNYS|202609|KBON|ODD|250|LNNNN|3|1360.8|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBON|ODD|250|LYNYN|13|5903.1|585|0|585|0|585|0|0|0|0|0|0|0|0.01|0.000991|0.01|0.000991|0.01|0.000991|0.01|0.000991|0.01|0.000991|10.085769|0.01|0.01|0.000991|1|0|||585|0.016829|0||||||||585|0||||
N|XNYS|202609|KBON|ROUND|1000|LNNNN|16|33180.44|3291|3091|200|0|0|0|0|0|0|0|0|200|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065||||||||||||||||||||1|638|538|5983149.632339
N|XNYS|202609|KBON|ROUND|1000|LNNYN|5|6277.2|622|622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBON|ROUND|1000|LNYYN|2|2020|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBON|ROUND|1000|LYNYN|13|34262.1|3402|3402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBON|ROUND|10000|LNNNN|15|155724|15400|13816|1584|0|0|0|0|0|2|0|0|1582|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|10.093201||||||||||||||||||||4|3357|3318|8045875.470382
N|XNYS|202609|KBON|ROUND|10000|LNNYN|2|21272|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBON|ROUND|10000|LYNYN|10|149160.28|14804|12204|2600|0|2600|0|0|0|0|0|0|0|0.01|0.000991|0.01|0.000991|0.006154|0.00061|-0.000769|-0.000076|-0.000769|-0.000076|10.088846|0.01|0.01|0.000991|1|0|||2600|0.016613|0||||||||4200|0||||
N|XNYS|202609|KBON|ROUND|20000|LYNYN|5|125875|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBON|ROUND|200000|LNNNN|1|252250|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|KBON|ROUND|5000|LNNNN|90|671900|66500|59989|6511|0|0|0|0|0|0|1000|0|5511|-0.007235|-0.000716|-0.007235|-0.000716|-0.006775|-0.000671|-0.004932|-0.000488|-0.00616|-0.00061|10.099843||||||||||||||||||||12|9590|7637|10086259.624795
N|XNYS|202609|KBON|ROUND|5000|LYNYN|9|54066.28|5362|3096|2266|0|2266|0|0|0|0|0|0|0|0.003822|0.000378|0.003822|0.000378|0.006911|0.000684|0.002498|0.000247|0.002498|0.000247|10.100437|0.01323|0.01323|0.00131|1|0|||2266|0.014315|0||||||||2766|0||||
N|XNYS|202609|KBON|ROUND|50000|LYNYN|3|265265|26300|24300|2000|0|2000|0|0|0|0|0|0|0|-0.022|-0.002181|-0.022|-0.002181|-0.022|-0.002181|-0.014|-0.001388|-0.01|-0.000991|10.087|0.01|0.01|0.000991|1|0|||2000|0.018027|0||||||||11100|0||||
N|XNYS|202609|KBONU|ODD|0|LNNYN|3|401.7|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBONU|ODD|0|LNYYN|5|677.48|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBONU|ODD|250|LNNYN|1|978.5|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBONU|ODD|250|LNYYN|1|494.4|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBONU|ROUND|1000|LNNYN|6|18499.2|1792|1792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBONU|ROUND|1000|LNYYN|1|1957|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBONU|ROUND|10000|LNNYN|5|51145|4980|4980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBONU|ROUND|5000|LNNYN|1|9102|888|888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBONW|ODD|0|LNNYN|166|9043.86|12758|12758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBONW|ODD|0|LNYYN|65|3095.42|4985|4985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBONW|ROUND|0|LNNYN|3|227|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBONW|ROUND|0|LNYYN|1|62.01|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBONW|ROUND|250|LNNNN|1|434|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|176|0|
N|XNYS|202609|KBONW|ROUND|250|LNNYN|2|1291.2|2152|2152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBONW|ROUND|250|LNYYN|1|645.6|1076|1076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBR|ODD|0|LNNNN|26396|2593091.7|72070|50009|22056|0|674|1574|929|2682|5423|4001|6078|695|0.005036|0.00014|0.006453|0.000179|0.011339|0.000315|0.014775|0.000411|0.014182|0.000394|35.984741||||||||||||||||||||7836|27189|10865|55490.289147
N|XNYS|202609|KBR|ODD|0|LNNYN|6745|895082.73|25133|24865|268|0|268|0|0|0|0|0|0|0|-0.028918|-0.000803|-0.024925|-0.000692|-0.026381|-0.000733|-0.024776|-0.000688|-0.030075|-0.000835|36.005989||||||||||||||||||||88|13|7|0.009016
N|XNYS|202609|KBR|ODD|0|LNYNN|1496|185952.9|5162|4626|536|0|255|75|44|25|50|49|37|1|0.006026|0.000168|0.006735|0.000188|0.007705|0.000215|0.006007|0.000168|0.002463|0.000069|35.784711|0.040578|0.005522|0.000154|0.136092|536|0.017528|6433.129475|0||0||||||||540|0|194|1152|630|6433.129475
N|XNYS|202609|KBR|ODD|0|LNYYN|7880|917959.73|25686|21144|4542|0|4542|0|0|0|0|0|0|0|0.003752|0.000105|0.002373|0.000066|-0.001438|-0.00004|-0.009998|-0.000279|0.00404|0.000113|35.868614|0.053939|0.015986|0.000446|0.296379|4542|0.018976|0.011354|0||0||||||||4729|0|1571|49|49|0.011354
N|XNYS|202609|KBR|ODD|0|LYNNN|79|7274.03|203|136|64|3|42|10|6|6|0|3|0|0|0.014925|0.000415|0.018955|0.000527|0.027463|0.000763|0.025821|0.000718|0.032239|0.000896|35.980149|0.027463|0.018209|0.000506|0.663043|21|0.014762|0.009747|46|803.7688|0||||||||67|0||||
N|XNYS|202609|KBR|ODD|0|LYNYN|4112|420588.98|11681|5454|6227|0|6227|0|0|0|0|0|0|0|0.00956|0.000265|0.009211|0.000256|0.006215|0.000173|0.005386|0.00015|0.001661|0.000046|36.007475|0.03467|0.027042|0.000751|0.779981|1656|0.015839|0.012062|4378|0.010713|193|0.01285|0.007344||||||6256|0||||
N|XNYS|202609|KBR|ODD|0|MXXNN|1|34.5|1|0|1|0|1|0|0|0|0|0|0|0|0.6|0.017264|0.2|0.005755|-0.08|-0.002302|-0.08|-0.002302|0.04|0.001151|34.755|0.51|0.51|0.014674|1|0|||1|0.015108|0||||||||1|0||||
N|XNYS|202609|KBR|ODD|1000|LNNNN|35813|63166353.64|1756671|1485723|270762|0|6059|12757|10441|29641|65687|53690|86033|6454|0.00556|0.000154|0.006856|0.00019|0.011363|0.000316|0.013289|0.000369|0.010197|0.000283|36.004558||||||||||||||||||||5452|378563|129695|47649.95011
N|XNYS|202609|KBR|ODD|1000|LNNYN|22978|40106957.64|1122738|1114044|8694|0|8694|0|0|0|0|0|0|0|-0.032231|-0.000901|-0.028961|-0.000809|-0.038475|-0.001075|-0.051672|-0.001444|-0.017426|-0.000487|35.782663||||||||||||||||||||182|465|412|0.007387
N|XNYS|202609|KBR|ODD|1000|LNYNN|1854|3100616.27|86518|79256|7262|0|3382|791|258|1014|890|346|581|0|0.016409|0.000458|0.010651|0.000297|0.003754|0.000105|0.007156|0.0002|0.02538|0.000709|35.817421|0.072333|0.019781|0.000552|0.273473|7262|0.026276|8889.680588|0||0||||||||7662|0|147|18696|7575|8889.680588
N|XNYS|202609|KBR|ODD|1000|LNYYN|27764|47145760.11|1321528|1233016|88512|0|88512|0|0|0|0|0|0|0|0.000718|0.00002|-0.001043|-0.000029|-0.006946|-0.000194|-0.008017|-0.000224|-0.009254|-0.000258|35.810285|0.047089|0.01375|0.000384|0.291995|88512|0.016669|0.010569|0||0||||||||100428|0|1940|2289|2078|0.010569
N|XNYS|202609|KBR|ODD|1000|LYNNN|125|255087.97|7112|4053|3020|39|2625|89|89|100|86|70|0|0|0.008575|0.000239|0.007529|0.00021|0.00594|0.000166|0.010232|0.000286|0.015217|0.000425|35.809147|0.012435|0.009059|0.000253|0.728444|721|0.007164|0.036485|2338|553.836422|0||||||||3059|0||||
N|XNYS|202609|KBR|ODD|1000|LYNYN|10947|21685202.27|605154|418882|186206|66|186156|116|0|0|0|0|0|0|0.004029|0.000112|0.00369|0.000103|0.000054|0.000002|-0.001229|-0.000034|-0.003451|-0.000096|35.984562|0.029912|0.025364|0.000705|0.847941|32958|0.0142|0.011733|150155|0.011619|3159|0.014049|0.006645||||||195569|0||||
N|XNYS|202609|KBR|ODD|250|LNNNN|23194|13385495.25|371848|272639|99180|0|2828|5494|3934|11188|21944|18222|32522|3048|0.004239|0.000118|0.006234|0.000173|0.011582|0.000322|0.014423|0.000401|0.016207|0.00045|36.012135||||||||||||||||||||6384|112179|43003|56545.375323
N|XNYS|202609|KBR|ODD|250|LNNYN|20820|16587390.23|457510|453599|3911|0|3911|0|0|0|0|0|0|0|-0.020688|-0.000578|-0.019389|-0.000542|-0.018693|-0.000523|0.013603|0.00038|-0.047896|-0.001339|35.770615||||||||||||||||||||205|106|106|0.00661
N|XNYS|202609|KBR|ODD|250|LNYNN|2089|1215883.25|33930|29283|4647|0|2059|648|277|376|612|473|198|4|0.007293|0.000204|0.006817|0.000191|0.008954|0.000251|0.012143|0.00034|0.010753|0.000301|35.730229|0.033568|0.004803|0.000134|0.143086|4647|0.014382|5551.782794|0||0||||||||4734|0|302|6648|3330|5551.782794
N|XNYS|202609|KBR|ODD|250|LNYYN|25220|20449431.44|563699|527278|36421|0|36421|0|0|0|0|0|0|0|0.002819|0.000078|0.001512|0.000042|-0.004109|-0.000114|-0.004296|-0.000119|0.001633|0.000045|36.006378|0.048902|0.013601|0.000378|0.278138|36421|0.01765|0.010291|0||0||||||||38013|0|2086|551|551|0.010291
N|XNYS|202609|KBR|ODD|250|LYNNN|75|41465.36|1155|659|451|45|418|53|16|9|0|0|0|0|0.009173|0.000256|0.007863|0.000219|0.000403|0.000011|0.016915|0.000472|0.023528|0.000657|35.826865|0.018044|0.009879|0.000276|0.547486|117|0.017308|0.012966|379|21.401361|0||||||||496|0||||
N|XNYS|202609|KBR|ODD|250|LYNYN|7269|5066136.36|140165|101983|38166|16|38166|16|0|0|0|0|0|0|0.004905|0.000136|0.003398|0.000094|-0.000252|-0.000007|-0.000593|-0.000016|0.001592|0.000044|36.126265|0.02932|0.023351|0.000646|0.796432|9553|0.013231|0.011237|27650|0.011046|979|0.012717|0.004746||||||38709|0||||
N|XNYS|202609|KBR|ODD|250|MXXNN|1|257.46|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.000272|0.01|0.000272|0.01|0.000272|0.01|0.000272|0.02|0.000544|36.76|0.04|0.02|0.000544|0.5|7|0.01|0.020217|0||0||||||||7|0||||
N|XNYS|202609|KBR|ROUND|1000|LNNNN|108544|390541908.19|10872218|9859767|1011184|0|27362|45716|32780|121386|252623|207728|308765|14824|0.005671|0.000158|0.0072|0.000201|0.011864|0.000331|0.014684|0.00041|0.015202|0.000424|35.84513||||||||||||||||||||10465|1572525|484308|41729.899633
N|XNYS|202609|KBR|ROUND|1000|LNNYN|13989|50778163.94|1422540|1417703|4837|0|4837|0|0|0|0|0|0|0|-0.010207|-0.000288|-0.011929|-0.000337|-0.007201|-0.000203|0.006479|0.000183|0.000273|0.000008|35.430687||||||||||||||||||||56|512|467|0.00878
N|XNYS|202609|KBR|ROUND|1000|LNYNN|2721|9802035.94|272716|225056|47660|0|16251|4887|1405|7135|7297|4127|6458|100|0.004809|0.000134|0.005794|0.000161|0.008791|0.000244|0.008181|0.000227|0.02246|0.000624|35.971792|0.025466|0.002106|0.000059|0.082706|47660|0.01168|13029.455217|0||0||||||||51220|0|511|64769|29853|13029.455217
N|XNYS|202609|KBR|ROUND|1000|LNYYN|10748|40186584.91|1124048|1079471|44570|7|44570|7|0|0|0|0|0|0|0.002034|0.000057|0.002198|0.000061|-0.000537|-0.000015|-0.00104|-0.000029|0.003846|0.000108|35.7667|0.043129|0.009594|0.000268|0.222455|44577|0.016767|0.011266|0||0||||||||61124|116|579|1564|1292|0.011266
N|XNYS|202609|KBR|ROUND|1000|LYNNN|353|1280832.02|35669|21539|13600|530|10707|1135|437|405|1162|184|100|0|0.019456|0.000542|0.018824|0.000524|0.014757|0.000411|0.011226|0.000313|0.010632|0.000296|35.891087|0.04192|0.028006|0.00078|0.66809|3410|0.028827|0.039226|10720|1693.887094|0||||||||14532|48||||
N|XNYS|202609|KBR|ROUND|1000|LYNYN|14919|55833723.24|1561924|1042453|518549|922|518549|922|0|0|0|0|0|0|-0.000656|-0.000018|-0.002093|-0.000058|-0.005706|-0.000159|-0.006957|-0.000194|-0.009757|-0.000272|35.887022|0.031637|0.029341|0.000818|0.927433|65394|0.011209|0.012434|441731|0.014244|12346|0.011074|0.005228||||||545477|4659||||
N|XNYS|202609|KBR|ROUND|10000|LNNNN|2398|31151581.84|868715|587667|278528|0|1924|7881|7120|35980|93369|62103|65016|5135|0.008276|0.000231|0.010124|0.000283|0.010848|0.000303|0.009931|0.000277|0.011982|0.000335|35.813972||||||||||||||||||||831|295901|197953|37897.058775
N|XNYS|202609|KBR|ROUND|10000|LNNYN|9558|129757123.84|3641105|3640668|437|0|437|0|0|0|0|0|0|0|-0.009497|-0.000262|-0.002197|-0.000061|0.006224|0.000172|-0.003822|-0.000105|-0.017231|-0.000475|36.279805||||||||||||||||||||4|122|122|0.008008
N|XNYS|202609|KBR|ROUND|10000|LNYNN|85|1055958.35|29712|14003|15709|0|6698|1391|760|1893|2790|937|1240|0|0.011125|0.000315|0.018876|0.000534|0.008932|0.000253|0.013994|0.000396|-0.015859|-0.000449|35.340623|0.075037|0.024267|0.000687|0.323402|15709|0.025385|9000.005976|0||0||||||||14136|1705|47|6625|3308|9000.005976
N|XNYS|202609|KBR|ROUND|10000|LNYYN|9034|125541147.84|3508304|3497158|11146|0|11146|0|0|0|0|0|0|0|0.001223|0.000034|0.000946|0.000026|-0.010376|-0.00029|-0.011967|-0.000334|0.001785|0.00005|35.792483|0.035446|0.006799|0.00019|0.191809|11146|0.014324|0.012045|0||0||||||||24033|1236|82|647|647|0.012045
N|XNYS|202609|KBR|ROUND|10000|LYNNN|9|114458.3|3176|752|1884|540|1784|540|0|0|100|0|0|0|-0.001254|-0.000035|-0.013441|-0.000373|-0.022174|-0.000616|-0.021889|-0.000608|-0.024179|-0.000671|36.008672|0.0167|0.015701|0.000436|0.940217|121|0.01|0.834396|2303|87.244897|0||||||||2524|0||||
N|XNYS|202609|KBR|ROUND|10000|LYNYN|5152|68317619.14|1907066|1221543|679331|6192|679264|6259|0|0|0|0|0|0|-0.007625|-0.000213|-0.009772|-0.000273|-0.013319|-0.000372|-0.014201|-0.000396|-0.013397|-0.000374|35.842203|0.025708|0.024947|0.000696|0.9704|41667|0.011284|0.022761|627836|0.02418|16020|0.013067|0.014921||||||773711|23686||||
N|XNYS|202609|KBR|ROUND|20000|LNNNN|771|22137085.19|613905|402261|207516|0|1135|5802|3671|37947|89956|38320|28265|2420|0.009214|0.000257|0.012624|0.000353|0.015408|0.00043|0.027562|0.00077|0.029288|0.000818|35.796833||||||||||||||||||||292|223597|193329|51364.915862
N|XNYS|202609|KBR|ROUND|20000|LNNYN|29618|848778278.49|23718155|23715714|2441|0|2441|0|0|0|0|0|0|0|-0.019963|-0.000555|-0.018529|-0.000515|-0.021192|-0.000589|-0.03|-0.000834|0.005473|0.000152|35.984877||||||||||||||||||||9|0|0|0.005032
N|XNYS|202609|KBR|ROUND|20000|LNYNN|24|802884.85|22601|5884|16717|0|6672|1808|700|859|2350|0|4328|0|0.02349|0.000665|0.028655|0.000811|0.026909|0.000762|0.008302|0.000235|0.047366|0.001341|35.331325|0.027418|0.005802|0.000164|0.211633|16717|0.010808|27004.497796|0||0||||||||8894|8509|18|10020|7945|27004.497796
N|XNYS|202609|KBR|ROUND|20000|LNYYN|25131|712262677.54|19920901|19893920|26981|0|26981|0|0|0|0|0|0|0|0.013637|0.000383|0.006671|0.000187|0.000458|0.000013|0.000277|0.000008|0.024714|0.000694|35.591103|0.049342|0.023999|0.000674|0.486382|26981|0.012672|0.011285|0||0||||||||77318|5840|165|196|196|0.011285
N|XNYS|202609|KBR|ROUND|20000|LYNNN|10|342597.5|9452|0|9226|226|9226|226|0|0|0|0|0|0|0.010719|0.000296|0.01088|0.0003|0.020578|0.000568|0.028988|0.0008|0.029641|0.000818|36.245928|0.010896|0.012523|0.000346|1.149335|502|0.005|0.021391|7930|0.047011|1020|0.01|0.068878||||||7183|1249||||
N|XNYS|202609|KBR|ROUND|20000|LYNYN|1412|40188733.23|1123098|658342|457340|7416|457340|7416|0|0|0|0|0|0|-0.008139|-0.000227|-0.009946|-0.000278|-0.011846|-0.000331|-0.013558|-0.000379|-0.02544|-0.000711|35.80455|0.018812|0.018391|0.000514|0.977647|24703|0.010195|0.021388|429075|0.029974|10978|0.014039|0.020599||||||515450|17784||||
N|XNYS|202609|KBR|ROUND|200000|LNNNN|25|9643705.09|266824|162223|49930|0|0|0|4281|2268|16269|3591|17628|5893|-0.017472|-0.00049|-0.023197|-0.00065|-0.03217|-0.000901|-0.044595|-0.00125|-0.059332|-0.001663|35.68748||||||||||||||||||||9|55524|52812|74892.686895
N|XNYS|202609|KBR|ROUND|200000|LNNYN|9|11321356.48|314252|314252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBR|ROUND|200000|LNYNN|1|277460.78|7807|0|4187|0|0|0|0|0|4187|0|0|0|-0.01|-0.000281|-0.01|-0.000281|-0.01|-0.000281|-0.01|-0.000281|-0.01|-0.000281|35.54|0.02|0|0|0|4187|0.01|1365.041123|0||0||||||||3200|987|1|4187|4187|1365.041123
N|XNYS|202609|KBR|ROUND|200000|LNYYN|5|1487941.05|41921|41921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBR|ROUND|200000|LYNNN|3|967977.2|26998|15188|11109|701|1831|2001|100|398|0|7480|0|0|0.01577|0.000443|0.005973|0.000168|0.00684|0.000192|-0.000271|-0.000008|0.139787|0.003925|35.610787|0.036759|0.036559|0.001027|0.994564|1121|0.013559|0.139696|9988|9137.326888|701|0.02|0.273602||||||2000|9109||||
N|XNYS|202609|KBR|ROUND|200000|LYNYN|35|20541838.01|571504|528500|43004|0|39497|3507|0|0|0|0|0|0|-0.022214|-0.000628|-0.022825|-0.000645|-0.02923|-0.000826|-0.058764|-0.001661|-0.053981|-0.001526|35.372372|0.017317|0.022834|0.000646|1.318594|1800|0.016111|0.04123|34043|0.042765|7161|0.020616|0.019855||||||52533|2759||||
N|XNYS|202609|KBR|ROUND|5000|LNNNN|5680|40106306.93|1120408|793430|325546|0|5066|12065|9689|43018|95038|64457|90448|5765|0.006554|0.000183|0.007584|0.000212|0.009845|0.000275|0.008526|0.000238|0.011054|0.000309|35.779233||||||||||||||||||||1751|363969|197060|45147.053321
N|XNYS|202609|KBR|ROUND|5000|LNNYN|13270|96950466.75|2648939|2648017|922|0|922|0|0|0|0|0|0|0|-0.006377|-0.00018|-0.019002|-0.000536|-0.019761|-0.000557|-0.031605|-0.000891|-0.100239|-0.002825|35.482012||||||||||||||||||||12|1|1|0.004788
N|XNYS|202609|KBR|ROUND|5000|LNYNN|257|1794326.55|50398|30573|19825|0|10963|2324|785|2407|1330|712|1301|3|0.008057|0.000227|0.004717|0.000133|0.014513|0.000409|0.011159|0.000315|0.021278|0.0006|35.455898|0.03417|0.005782|0.000163|0.169201|19825|0.014194|7594.597606|0||0||||||||20877|647|112|11065|5773|7594.597606
N|XNYS|202609|KBR|ROUND|5000|LNYYN|10594|76223514.08|2101185|2073758|27427|0|27427|0|0|0|0|0|0|0|0.00719|0.000201|0.004082|0.000114|-0.000624|-0.000017|0.00128|0.000036|0.001059|0.00003|35.81232|0.045357|0.014763|0.000412|0.325482|27427|0.015297|0.011079|0||0||||||||47757|1395|281|1762|1560|0.011079
N|XNYS|202609|KBR|ROUND|5000|LYNNN|44|299792.67|8307|1821|6225|261|5277|261|0|456|492|0|0|0|0.000706|0.00002|0.000251|0.000007|0.002507|0.000069|0.00518|0.000143|0.013599|0.000376|36.183389|0.015029|0.012843|0.000355|0.854534|808|0.008775|0.009654|5678|132.734594|0||||||||6184|444||||
N|XNYS|202609|KBR|ROUND|5000|LYNYN|9337|66971222.98|1866036|1257662|605922|2452|605922|2452|0|0|0|0|0|0|-0.006488|-0.000181|-0.007728|-0.000215|-0.012024|-0.000335|-0.013555|-0.000378|-0.012409|-0.000346|35.890578|0.028309|0.027734|0.000773|0.979664|41177|0.010169|0.013151|549676|0.01909|17521|0.013903|0.00847||||||686751|25222||||
N|XNYS|202609|KBR|ROUND|50000|LNNNN|167|14448657.51|400307|307635|81432|0|100|1570|110|15545|33371|17108|6160|7468|0.001455|0.000041|0.004276|0.00012|0.00467|0.000131|0.016537|0.000464|0.036276|0.001017|35.678445||||||||||||||||||||56|84024|75391|189841.63897
N|XNYS|202609|KBR|ROUND|50000|LNNYN|230|14707444.7|416199|416199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBR|ROUND|50000|LNYNN|17|1751668.63|48672|19569|27195|0|11369|4714|0|3973|2735|3904|500|0|0.032946|0.000916|0.023106|0.000642|0.039941|0.00111|-0.032485|-0.000903|0.020021|0.000557|35.97307|0.068232|0.017174|0.000477|0.251708|27195|0.025529|3282.604453|0||0||||||||6500|20879|12|15313|15018|3282.604453
N|XNYS|202609|KBR|ROUND|50000|LNYYN|113|11648847.99|326760|323973|2787|0|2787|0|0|0|0|0|0|0|0.005285|0.000147|0.002537|0.00007|0.016817|0.000467|0.009315|0.000258|-0.050524|-0.001402|36.046193|0.042002|0.004801|0.000133|0.1143|2787|0.018601|0.016559|0||0||||||||8000|182|14|0|0|0.016559
N|XNYS|202609|KBR|ROUND|50000|LYNNN|7|626725.66|17099|6779|7868|1439|3976|3022|1984|325|0|0|0|0|0.015073|0.000414|0.009943|0.000273|0.005485|0.000151|0.006004|0.000165|0.016291|0.000448|36.395959|0.012002|0.033031|0.000908|2.752193|1500|0.009333|0.223098|2021|19.748828|5786|0.019333|3.980629||||||2000|2009||||
N|XNYS|202609|KBR|ROUND|50000|LYNYN|436|38022221.84|1061997|815294|242769|3934|242465|4238|0|0|0|0|0|0|-0.008879|-0.000248|-0.008363|-0.000234|-0.005074|-0.000142|-0.000782|-0.000022|-0.003662|-0.000102|35.779077|0.017024|0.017025|0.000476|1.000048|9668|0.008816|0.042995|229893|0.042915|7142|0.011948|0.019227||||||256851|20057||||
N|XNYS|202609|KBSX|ODD|0|LNNNN|141|4890.23|3901|3760|141|0|0|0|37|0|0|0|31|73|-0.003475|-0.00283|-0.005603|-0.004563|-0.00773|-0.006295|0.005035|0.0041|0.002908|0.002368|1.228014||||||||||||||||||||4|188|160|6607889.110466
N|XNYS|202609|KBSX|ODD|0|LNNYN|165|4637.55|3368|3368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBSX|ODD|0|LNYNN|6|249.9|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|65|65|
N|XNYS|202609|KBSX|ODD|0|LNYYN|507|6657.15|4763|4763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBSX|ODD|0|LYNNN|2|34.42|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBSX|ODD|0|LYNYN|68|1647.88|1210|852|358|0|358|0|0|0|0|0|0|0|0.01595|0.010788|0.016788|0.011355|0.019274|0.013036|0.014246|0.009636|-0.021955|-0.01485|1.47845|0.025|0.025615|0.017325|1.024581|1|0.01|0.010629|345|0.012969|12|0.01|0.014292||||||358|0||||
N|XNYS|202609|KBSX|ROUND|0|LNNNN|44|5845.76|4549|3890|647|0|0|200|0|0|0|0|0|447|0.019722|0.014446|0.025904|0.018974|0.031175|0.022835|0.046631|0.034156|0.091329|0.066897|1.365224||||||||||||||||||||7|768|588|1321715.935943
N|XNYS|202609|KBSX|ROUND|0|LNNYN|71|9143.31|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBSX|ROUND|0|LNYNN|7|1107.8|720|320|400|0|100|0|0|0|58|0|142|100|0.05235|0.034384|0.05235|0.034384|0.0513|0.033695|0.05445|0.035764|0.07|0.045977|1.5225|0.05|0.015|0.009852|0.3|400|0.0175|674002.539022|0||0||||||||400|0|4|400|400|674002.539022
N|XNYS|202609|KBSX|ROUND|0|LNYYN|151|20500.74|16333|16333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBSX|ROUND|0|LYNYN|63|8736.47|7063|6563|500|0|500|0|0|0|0|0|0|0|-0.014|-0.011245|-0.022|-0.017671|-0.03|-0.024096|-0.05|-0.040161|-0.094|-0.075502|1.245|0.034|0.034|0.027309|1|0|||500|0.013195|0||||||||500|0||||
N|XNYS|202609|KBSX|ROUND|1000|LNNYN|1|2268.24|1454|1454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBSX|ROUND|1000|LNYYN|4|6854.75|4715|4715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBSX|ROUND|1000|LYNYN|5|8734.93|5857|5815|42|0|42|0|0|0|0|0|0|0|-0.04|-0.02589|-0.04|-0.02589|-0.03|-0.019417|-0.06|-0.038835|-0.06|-0.038835|1.545|0.03|0.03|0.019417|1|0|||42|0.017811|0||||||||600|0||||
N|XNYS|202609|KBSX|ROUND|250|LNNNN|1|396|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBSX|ROUND|250|LNNYN|8|3432.19|2388|2388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBSX|ROUND|250|LNYYN|61|26888.84|19050|18850|200|0|200|0|0|0|0|0|0|0|0.07|0.056225|0.07|0.056225|0.07|0.056225|0.07|0.056225|0.07|0.056225|1.245|0.09|0.07|0.056225|0.777778|200|0.01|0.005344|0||0||||||||794|0|2|0|0|0.005344
N|XNYS|202609|KBSX|ROUND|250|LYNYN|20|8209.84|5854|5554|300|0|300|0|0|0|0|0|0|0|-0.1|-0.063966|-0.1|-0.063966|-0.1|-0.063966|-0.1|-0.063966|-0.1|-0.063966|1.563333|0.013333|0.013333|0.008529|1|0|||300|0.012239|0||||||||600|0||||
N|XNYS|202609|KBSX|ROUND|5000|LNYYN|1|5660.76|3516|3516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBUF|ODD|0|LNNYN|3|76.61|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBUF|ODD|0|LNYYN|16|410.81|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBUF|ODD|250|LNNNN|39|24864.25|975|975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBUF|ROUND|1000|LNNNN|139|358141|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|1|
N|XNYS|202609|KBUF|ROUND|1000|LNYYN|6|15434|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBUF|ROUND|1000|LYNYN|5|16800.74|652|652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBUF|ROUND|5000|LNYYN|1|5164|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBWB|ODD|0|LNNNN|5047|652329.86|7024|6340|684|0|17|24|17|99|369|139|17|2|0.009108|0.000098|0.009225|0.000099|0.007909|0.000085|0.00136|0.000015|-0.009985|-0.000107|92.97125||||||||||||||||||||497|1728|1362|30797.057033
N|XNYS|202609|KBWB|ODD|0|LNNYN|1942|256634.24|2764|2615|149|0|149|0|0|0|0|0|0|0|-0.011141|-0.00012|-0.012215|-0.000132|-0.015436|-0.000166|0.000738|0.000008|-0.003826|-0.000041|92.829698||||||||||||||||||||101|3|3|0.011361
N|XNYS|202609|KBWB|ODD|0|LNYNN|1167|164931.59|1778|1705|73|0|28|28|13|1|3|0|0|0|0.005616|0.000061|0.008082|0.000088|0.009041|0.000098|0.021644|0.000234|-0.009315|-0.000101|92.354658|0.021096|0.001096|0.000012|0.051948|73|0.01|196.151834|0||0||||||||73|0|54|939|906|196.151834
N|XNYS|202609|KBWB|ODD|0|LNYYN|985|123241.26|1316|1077|239|0|239|0|0|0|0|0|0|0|-0.007029|-0.000075|-0.006946|-0.000074|-0.010084|-0.000108|-0.01523|-0.000163|0.035607|0.000382|93.271234|0.021632|0.000795|0.000009|0.03675|239|0.010418|0.012188|0||0||||||||242|0|173|3|3|0.012188
N|XNYS|202609|KBWB|ODD|0|LYNNN|861|127763.07|1380|1327|51|2|32|16|5|0|0|0|0|0|0.008868|0.000095|0.014528|0.000156|0.008491|0.000091|-0.007925|-0.000085|-0.050189|-0.000539|93.143113|0.009623|0.009245|0.000099|0.960784|1|0.01|0.000132|52|0.511921|0||||||||54|0||||
N|XNYS|202609|KBWB|ODD|0|LYNYN|918|117190.09|1257|843|414|0|414|0|0|0|0|0|0|0|-0.002971|-0.000032|-0.004034|-0.000043|-0.002415|-0.000026|0.007802|0.000083|0.000773|0.000008|93.894783|0.010966|0.010386|0.000111|0.947137|20|0.007|0.013951|392|0.012505|2|0.01|0.000137||||||416|0||||
N|XNYS|202609|KBWB|ODD|1000|LNNNN|280899|695365203.3|7507305|7389833|117357|115|1607|4429|5546|29481|44897|19226|11711|575|0.006107|0.000065|0.007611|0.000081|0.008298|0.000089|0.008442|0.00009|0.015947|0.000171|93.399434||||||||||||||||||||4488|516714|241650|13944.671917
N|XNYS|202609|KBWB|ODD|1000|LNNYN|29126|79213955.73|854100|846638|7462|0|7462|0|0|0|0|0|0|0|-0.010895|-0.000118|-0.013778|-0.000149|-0.017722|-0.000192|-0.013547|-0.000147|-0.00476|-0.000052|92.323318||||||||||||||||||||299|106|106|0.010552
N|XNYS|202609|KBWB|ODD|1000|LNYNN|12164|28087376.83|300381|290957|9424|0|891|1056|697|2247|2737|1095|663|38|0.004599|0.000049|0.006305|0.000067|0.011056|0.000118|0.004563|0.000049|-0.008968|-0.000096|93.672045|0.020492|0.00021|0.000002|0.010253|9424|0.010141|11031.970762|0||0||||||||9636|0|391|65536|50182|11031.970762
N|XNYS|202609|KBWB|ODD|1000|LNYYN|9305|27064094.08|289103|268290|20813|0|20813|0|0|0|0|0|0|0|-0.007096|-0.000076|-0.010459|-0.000112|-0.010751|-0.000115|-0.013038|-0.00014|-0.013533|-0.000145|93.282758|0.028201|0.003798|0.000041|0.134665|20813|0.012202|0.012403|0||0||||||||21907|0|804|301|301|0.012403
N|XNYS|202609|KBWB|ODD|1000|LYNNN|7565|17042449.62|185708|178555|7094|59|904|1323|855|1354|1751|501|465|0|0.002663|0.000029|0.002772|0.00003|0.005099|0.000055|0.010285|0.000111|0.016927|0.000183|92.584314|0.007931|0.007931|0.000086|1|0|||7153|6978.607895|0||||||||7528|0||||
N|XNYS|202609|KBWB|ODD|1000|LYNYN|5359|14301538.3|153576|101692|51884|0|51884|0|0|0|0|0|0|0|-0.005558|-0.00006|-0.007357|-0.000079|-0.008782|-0.000095|-0.008159|-0.000088|-0.018911|-0.000204|92.918597|0.013106|0.012738|0.000137|0.971955|1721|0.008469|0.011241|49686|0.010981|477|0.010566|0.004102||||||54297|0||||
N|XNYS|202609|KBWB|ODD|250|LNNNN|12891|8675418.19|93600|89472|4058|70|202|188|76|716|2116|701|129|0|0.007391|0.00008|0.010458|0.000113|0.011206|0.000121|0.018774|0.000203|0.022158|0.00024|92.366467||||||||||||||||||||605|15893|13769|6555.708362
N|XNYS|202609|KBWB|ODD|250|LNNYN|7736|4456757.49|47957|47135|822|0|822|0|0|0|0|0|0|0|-0.009586|-0.000104|-0.011886|-0.000129|-0.015146|-0.000164|-0.009258|-0.0001|0.000268|0.000003|92.243662||||||||||||||||||||127|30|30|0.010032
N|XNYS|202609|KBWB|ODD|250|LNYNN|4055|2308422.36|25079|24376|703|0|335|237|90|14|20|7|0|0|0.004054|0.000044|0.004836|0.000053|0.000114|0.000001|-0.000526|-0.000006|-0.035676|-0.000389|91.738272|0.021124|0.000498|0.000005|0.023569|703|0.010313|219.385468|0||0||||||||708|0|123|14488|14193|219.385468
N|XNYS|202609|KBWB|ODD|250|LNYYN|1871|1104373.08|11813|10389|1424|0|1424|0|0|0|0|0|0|0|-0.006587|-0.000071|-0.009333|-0.000101|-0.011419|-0.000123|-0.026355|-0.000284|-0.02993|-0.000322|92.861166|0.023947|0.001088|0.000012|0.045455|1424|0.011429|0.012008|0||0||||||||1438|0|232|14|14|0.012008
N|XNYS|202609|KBWB|ODD|250|LYNNN|4166|2459283.01|26802|26354|434|14|233|157|58|0|0|0|0|0|0.004397|0.000048|0.002813|0.000031|0.007902|0.000086|0.009621|0.000105|0.0075|0.000082|91.793996|0.009196|0.009107|0.000099|0.990291|4|0.005|0.009976|444|0.497494|0||||||||451|0||||
N|XNYS|202609|KBWB|ODD|250|LYNYN|1520|902131.23|9714|6769|2945|0|2945|0|0|0|0|0|0|0|-0.004699|-0.00005|-0.005898|-0.000063|-0.005375|-0.000058|-0.000662|-0.000007|-0.00034|-0.000004|93.148703|0.011022|0.010234|0.00011|0.928527|198|0.006566|0.013007|2733|0.010865|14|0.01|0.0016||||||2964|0||||
N|XNYS|202609|KBWB|ODD|5000|LNNNN|10473|71605190.14|766067|733922|32145|0|449|683|2396|6265|13968|5581|2803|0|0.007354|0.000079|0.008212|0.000088|0.007444|0.00008|0.01045|0.000112|0.035322|0.00038|92.905657||||||||||||||||||||452|50836|33755|10152.003607
N|XNYS|202609|KBWB|ODD|5000|LNNYN|13338|94912825.95|1018589|1014777|3812|0|3812|0|0|0|0|0|0|0|-0.01186|-0.000126|-0.012912|-0.000137|-0.016865|-0.000179|-0.013793|-0.000147|-0.03462|-0.000368|94.041094||||||||||||||||||||58|70|0|0.0119
N|XNYS|202609|KBWB|ODD|5000|LNYNN|177|1148253.53|12131|11019|1112|0|187|62|72|414|227|150|0|0|0.005755|0.000061|0.014218|0.00015|0.005809|0.000061|0.016394|0.000174|0.055953|0.000592|94.472896|0.02|0|0|0|1112|0.01|3927.535346|0||0||||||||1242|0|17|1616|1242|3927.535346
N|XNYS|202609|KBWB|ODD|5000|LNYYN|8175|60658267.42|649802|639636|10166|0|10166|0|0|0|0|0|0|0|-0.00703|-0.000075|-0.012298|-0.000131|-0.009631|-0.000103|-0.016237|-0.000173|-0.026357|-0.000281|93.715221|0.031603|0.003913|0.000042|0.123817|10166|0.013845|0.011673|0||0||||||||11550|0|152|228|228|0.011673
N|XNYS|202609|KBWB|ODD|5000|LYNNN|64|415520.22|4519|3979|540|0|470|70|0|0|0|0|0|0|0.004296|0.000047|0.009333|0.000103|0.003667|0.00004|-0.07787|-0.000858|-0.24413|-0.002691|90.720306|0.011167|0.011167|0.000123|1|0|||540|0.053255|0||||||||540|0||||
N|XNYS|202609|KBWB|ODD|5000|LYNYN|3675|26993380.2|287592|241746|45846|0|45846|0|0|0|0|0|0|0|-0.005089|-0.000054|-0.007125|-0.000076|-0.011463|-0.000122|-0.012684|-0.000135|-0.025454|-0.00027|94.19445|0.012556|0.012474|0.000132|0.993468|1646|0.006999|0.007671|43296|0.011385|904|0.010664|0.007168||||||49778|0||||
N|XNYS|202609|KBWB|ROUND|10000|LNNNN|78796|1462553928.76|15470423|15254901|215522|0|7173|13379|13819|74335|66056|29306|11154|300|0.00621|0.000065|0.007288|0.000077|0.008018|0.000084|0.011921|0.000126|0.023801|0.000251|94.894215||||||||||||||||||||1486|545764|329973|7603.035163
N|XNYS|202609|KBWB|ROUND|10000|LNNYN|27162|421076161.31|4571925|4567009|4916|0|4916|0|0|0|0|0|0|0|-0.007081|-0.000074|-0.009784|-0.000102|-0.011725|-0.000123|-0.023761|-0.000249|-0.035897|-0.000376|95.526855||||||||||||||||||||38|178|178|0.009154
N|XNYS|202609|KBWB|ROUND|10000|LNYNN|13920|265227718.82|2780170|2737308|42862|0|4556|6634|3741|12625|8915|4751|1640|0|0.004483|0.000047|0.007827|0.000082|0.010378|0.000109|0.012873|0.000135|0.043886|0.000459|95.61285|0.020047|0.000047|0|0.002328|42862|0.01|5458.287414|0||0||||||||57256|567|294|123094|77641|5458.287414
N|XNYS|202609|KBWB|ROUND|10000|LNYYN|23687|358264736.15|3861537|3843186|18351|0|18351|0|0|0|0|0|0|0|-0.005319|-0.000057|-0.011125|-0.000119|-0.018826|-0.000201|-0.025613|-0.000273|-0.035645|-0.00038|93.742978|0.030977|0.003488|0.000037|0.112604|18351|0.013744|0.011082|0||0||||||||28230|472|171|276|276|0.011082
N|XNYS|202609|KBWB|ROUND|10000|LYNNN|6702|126144694.01|1339144|1315616|23528|0|5092|5287|3238|5526|2208|1477|700|0|0.00263|0.000028|0.004803|0.00005|0.005324|0.000056|0.005408|0.000057|0.021749|0.000228|95.381439|0.007951|0.007894|0.000083|0.992837|67|0.01|0.021868|23461|2805.774305|0||||||||26127|4218||||
N|XNYS|202609|KBWB|ROUND|10000|LYNYN|15629|244385830.44|2644324|2358135|286189|0|286189|0|0|0|0|0|0|0|-0.005959|-0.000063|-0.007549|-0.00008|-0.009332|-0.000099|-0.011933|-0.000127|-0.019694|-0.000209|94.308923|0.012399|0.012265|0.00013|0.989159|8877|0.006871|0.011012|273291|0.01418|4021|0.010385|0.009514||||||312332|6748||||
N|XNYS|202609|KBWB|ROUND|20000|LNNNN|10185|315767197.96|3366977|3317757|49174|0|1279|3633|3248|14262|18686|6141|1925|0|0.005638|0.000061|0.00663|0.000071|0.015501|0.000166|0.008357|0.00009|-0.008107|-0.000087|93.158675||||||||||||||||||||192|97560|61202|6525.015935
N|XNYS|202609|KBWB|ROUND|20000|LNNYN|64954|2042293166.25|21972758|21968301|4457|0|4457|0|0|0|0|0|0|0|-0.009168|-0.000098|-0.013675|-0.000145|-0.026942|-0.000287|-0.032805|-0.000349|-0.064882|-0.00069|93.988822||||||||||||||||||||58|30|30|0.009993
N|XNYS|202609|KBWB|ROUND|20000|LNYNN|158|4676121|48678|47421|1257|0|2|0|200|455|600|0|0|0|0.014741|0.000155|0.023055|0.000243|-0.000796|-0.000008|-0.057391|-0.000604|-0.37494|-0.003946|95.01148|0.02|0|0|0|1257|0.01|881.525862|0||0||||||||1757|0|6|2765|2010|881.525862
N|XNYS|202609|KBWB|ROUND|20000|LNYYN|33736|1025242630.92|10945478|10929577|15901|0|15901|0|0|0|0|0|0|0|-0.007649|-0.000082|-0.009206|-0.000098|-0.015946|-0.00017|-0.036878|-0.000394|-0.02696|-0.000288|93.65055|0.023996|0.00077|0.000008|0.032105|15901|0.011613|0.011562|0||0||||||||50062|32|156|638|620|0.011562
N|XNYS|202609|KBWB|ROUND|20000|LYNNN|680|21001470.61|219903|209460|9085|1358|3587|3393|300|1400|1163|300|300|0|0.001517|0.000016|0.000002|0|-0.005808|-0.00006|-0.06227|-0.000648|-0.053014|-0.000552|96.029017|0.007136|0.006534|0.000068|0.915593|1229|0.005|0.019519|8914|3616.686366|300|0.01|0.308104||||||11642|1075||||
N|XNYS|202609|KBWB|ROUND|20000|LYNYN|35098|1122643101.7|12126399|11953146|173113|140|173113|140|0|0|0|0|0|0|-0.004584|-0.000049|-0.004482|-0.000047|-0.002999|-0.000032|-0.001994|-0.000021|-0.023318|-0.000247|94.455174|0.012805|0.012278|0.00013|0.958872|12959|0.00688|0.01285|156641|0.014508|3653|0.011919|0.012116||||||234760|4715||||
N|XNYS|202609|KBWB|ROUND|200000|LNNNN|13|6392687.06|69257|56628|12629|0|0|0|0|3253|4627|2924|1825|0|0.003091|0.000033|0.00501|0.000054|0.015573|0.000167|-0.004486|-0.000048|0.005614|0.00006|93.356676||||||||||||||||||||5|12552|12270|11663.860019
N|XNYS|202609|KBWB|ROUND|200000|LNNYN|17|8282983.49|88554|88486|68|0|68|0|0|0|0|0|0|0|-0.002647|-0.000028|-0.01|-0.000106|-0.002647|-0.000028|0.016176|0.000172|0.124706|0.001325|94.149706||||||||||||||||||||2|0|0|0.009057
N|XNYS|202609|KBWB|ROUND|200000|LNYYN|26|22077610.96|238128|237590|538|0|538|0|0|0|0|0|0|0|-0.008048|-0.000083|-0.012509|-0.00013|-0.019498|-0.000202|-0.053067|-0.00055|0.05513|0.000572|96.450539|0.021115|0.000892|0.000009|0.042254|538|0.010112|0.011458|0||0||||||||25401|0|6|0|0|0.011458
N|XNYS|202609|KBWB|ROUND|200000|LYNYN|248|191821727.91|2070934|2050830|20104|0|20104|0|0|0|0|0|0|0|-0.000697|-0.000007|0.002679|0.000029|-0.003314|-0.000036|0.025467|0.000273|0.065357|0.000701|93.279231|0.012703|0.012057|0.000129|0.949097|2714|0.007756|0.011388|16535|0.013691|855|0.017018|0.005979||||||161535|208||||
N|XNYS|202609|KBWB|ROUND|5000|LNNNN|210004|1975464573.36|21003636|20759543|244008|0|2039|9731|15720|73899|97200|31786|13333|300|0.0059|0.000063|0.006918|0.000074|0.009631|0.000103|0.007408|0.000079|0.014625|0.000156|93.875322||||||||||||||||||||2560|581966|321447|8151.759241
N|XNYS|202609|KBWB|ROUND|5000|LNNYN|38921|365406373.55|3902701|3901524|1177|0|1177|0|0|0|0|0|0|0|-0.008454|-0.000091|-0.006143|-0.000066|-0.008386|-0.000091|-0.00141|-0.000015|0.016814|0.000182|92.473386||||||||||||||||||||22|35|20|0.010954
N|XNYS|202609|KBWB|ROUND|5000|LNYNN|2503|23952780.29|250339|245032|5307|0|1242|248|303|1585|1629|300|0|0|0.008609|0.000091|0.014172|0.00015|-0.000375|-0.000004|0.00193|0.00002|-0.027121|-0.000287|94.358167|0.021131|0.000754|0.000008|0.03567|5307|0.010188|2339.723955|0||0||||||||5917|0|59|19204|13687|2339.723955
N|XNYS|202609|KBWB|ROUND|5000|LNYYN|3781|35855882.96|387357|383740|3617|0|3617|0|0|0|0|0|0|0|-0.000758|-0.000008|0.000755|0.000008|0.010791|0.000115|-0.002906|-0.000031|0.07178|0.000768|93.487599|0.0241|0.001532|0.000016|0.063554|3617|0.011284|0.012032|0||0||||||||7229|0|72|20|20|0.012032
N|XNYS|202609|KBWB|ROUND|5000|LYNNN|1004|9479619.83|100414|98048|2266|100|703|643|294|416|310|0|0|0|0.004083|0.000043|0.010228|0.000108|0.007828|0.000083|0.024548|0.000259|0.02891|0.000305|94.67344|0.007887|0.007887|0.000083|1|0|||2366|280.578799|0||||||||2603|10||||
N|XNYS|202609|KBWB|ROUND|5000|LYNYN|7149|67014961.37|718783|534532|184251|0|184251|0|0|0|0|0|0|0|-0.006527|-0.00007|-0.00871|-0.000093|-0.012521|-0.000134|-0.010878|-0.000116|-0.009254|-0.000099|93.778732|0.011866|0.0117|0.000125|0.985995|4562|0.006368|0.012712|178315|0.013616|1374|0.01|0.00416||||||191179|82||||
N|XNYS|202609|KBWB|ROUND|50000|LNNNN|5590|486271165.4|5222636|5174987|46993|656|2650|2929|4020|13736|15517|7618|1179|0|0.001794|0.000019|0.002326|0.000025|-0.002194|-0.000023|-0.002625|-0.000028|-0.092067|-0.000984|93.576658||||||||||||||||||||77|141262|97208|5098.225957
N|XNYS|202609|KBWB|ROUND|50000|LNNYN|8872|492513105.81|5251878|5250580|1298|0|1298|0|0|0|0|0|0|0|-0.01|-0.000107|-0.013374|-0.000143|0.007951|0.000085|0.034607|0.000371|-0.05047|-0.000541|93.211148||||||||||||||||||||13|125|19|0.008155
N|XNYS|202609|KBWB|ROUND|50000|LNYYN|4153|241669290.72|2572572|2567642|4930|0|4930|0|0|0|0|0|0|0|-0.003014|-0.000032|-0.005014|-0.000054|0.000546|0.000006|0.002842|0.00003|0.021734|0.000233|93.26078|0.024144|0.002091|0.000022|0.086617|4930|0.011026|0.010236|0||0||||||||28515|0|43|0|0|0.010236
N|XNYS|202609|KBWB|ROUND|50000|LYNNN|6|439447.31|4541|541|1215|2785|1204|2796|0|0|0|0|0|0|0.00672|0.000069|0.00672|0.000069|0.00672|0.000069|-0.04328|-0.000447|0.11672|0.001205|96.885|0.01|0.00672|0.000069|0.672|1312|0.005|0.203058|2688|0.195152|0||||||||4000|0||||
N|XNYS|202609|KBWB|ROUND|50000|LYNYN|6726|397878511.42|4270473|4210726|59747|0|59747|0|0|0|0|0|0|0|0.002743|0.000029|0.00539|0.000058|0.007818|0.000084|0.018305|0.000196|0.061477|0.000657|93.513085|0.012474|0.011908|0.000127|0.954607|7486|0.007834|0.010912|48491|0.013332|3770|0.011069|0.01362||||||141674|1307||||
N|XNYS|202609|KBWD|ODD|0|LNNNN|427|17382.14|1462|1359|103|0|0|0|0|0|2|0|51|50|0.005922|0.000489|0.005922|0.000489|0.006893|0.00057|0.004951|0.000409|0.003204|0.000265|12.099175||||||||||||||||||||23|231|157|893904.591544
N|XNYS|202609|KBWD|ODD|0|LNNYN|305|20909.96|1763|1721|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000856|-0.009524|-0.000815|-0.010714|-0.000917|-0.005238|-0.000448|0.020238|0.001732|11.685476||||||||||||||||||||7|0|0|0.020258
N|XNYS|202609|KBWD|ODD|0|LNYNN|9|514.56|43|36|7|0|0|0|0|0|0|0|7|0|-0.01|-0.000801|-0.01|-0.000801|0.04|0.003205|0.07|0.005609|0.01|0.000801|12.48|0.02|0|0|0|7|0.01|57000.173276|0||0||||||||7|0|1|16|16|57000.173276
N|XNYS|202609|KBWD|ODD|0|LNYYN|20|1223.57|102|92|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000836|-0.01|-0.000836|-0.01|-0.000836|-0.01|-0.000836|0.03|0.002508|11.96|0.02|0|0|0|10|0.01|0.035762|0||0||||||||10|0|1|0|0|0.035762
N|XNYS|202609|KBWD|ODD|0|LYNNN|3|205.01|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBWD|ODD|0|LYNYN|325|23075.86|1946|1275|671|0|671|0|0|0|0|0|0|0|-0.000238|-0.00002|-0.000954|-0.000081|-0.001714|-0.000145|-0.001326|-0.000112|-0.002146|-0.000181|11.844508|0.008629|0.007332|0.000619|0.849741|87|0.005|0.016586|584|0.01488|0||||||||671|0||||
N|XNYS|202609|KBWD|ODD|1000|LNNNN|29|31610.03|2648|2554|94|0|0|0|0|0|0|0|94|0|0.01|0.000834|0.01|0.000834|0.01|0.000834|0.01|0.000834|0.01|0.000834|11.995||||||||||||||||||||1|94|94|174005.667742
N|XNYS|202609|KBWD|ODD|1000|LNNYN|15|16798.86|1390|1227|163|0|163|0|0|0|0|0|0|0|-0.01|-0.000823|-0.01|-0.000823|-0.01|-0.000823|-0.01|-0.000823|-0.01|-0.000823|12.15316||||||||||||||||||||2|0|0|0.019331
N|XNYS|202609|KBWD|ODD|1000|LNYYN|1|1019.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBWD|ODD|1000|LYNNN|2|2260.2|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBWD|ODD|1000|LYNYN|86|94591.52|7894|5680|2214|0|2214|0|0|0|0|0|0|0|-0.005104|-0.000428|-0.006703|-0.000562|-0.008473|-0.000711|-0.008509|-0.000714|-0.009368|-0.000786|11.919476|0.008329|0.007534|0.000632|0.904555|176|0.005|0.017249|2038|0.012722|0||||||||2214|0||||
N|XNYS|202609|KBWD|ODD|250|LNNNN|594|353191.77|29710|29386|324|0|0|0|0|28|0|0|185|111|0.009198|0.000758|0.009198|0.000758|0.008272|0.000682|0.016296|0.001343|0.016975|0.001399|12.13179||||||||||||||||||||9|1960|1117|300851.744763
N|XNYS|202609|KBWD|ODD|250|LNNYN|108|60418.28|5012|4703|309|0|309|0|0|0|0|0|0|0|-0.008835|-0.000746|-0.01|-0.000845|-0.01|-0.000845|-0.01233|-0.001042|-0.007152|-0.000604|11.836456||||||||||||||||||||5|0|0|0.017437
N|XNYS|202609|KBWD|ODD|250|LYNNN|17|9308.37|781|781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBWD|ODD|250|LYNYN|355|212889.28|17950|11418|6532|0|6532|0|0|0|0|0|0|0|-0.002243|-0.000191|-0.003442|-0.000293|-0.002959|-0.000252|-0.005372|-0.000457|-0.002776|-0.000236|11.743266|0.008988|0.007923|0.000675|0.881451|653|0.005329|0.015459|5879|0.015045|0||||||||6532|0||||
N|XNYS|202609|KBWD|ROUND|1000|LNNNN|25527|42746712.4|3612295|3518114|94181|0|9529|11783|3801|10015|13964|7328|29626|8135|0.004708|0.000401|0.005925|0.000505|0.006741|0.000574|0.006539|0.000557|0.007101|0.000605|11.735693||||||||||||||||||||645|298695|227833|161829.20932
N|XNYS|202609|KBWD|ROUND|1000|LNNYN|3909|11831573.38|976274|969851|6423|0|6423|0|0|0|0|0|0|0|-0.01|-0.000851|-0.009689|-0.000824|-0.010525|-0.000895|-0.010447|-0.000889|-0.002566|-0.000218|11.754486||||||||||||||||||||50|205|205|0.014404
N|XNYS|202609|KBWD|ROUND|1000|LNYNN|79|174008.75|14925|14825|100|0|0|0|0|0|0|0|100|0|0.01|0.000903|0.01|0.000903|0.01|0.000903|0.01|0.000903|-0.01|-0.000903|11.07|0.02|0|0|0|100|0.01|131148.496809|0||0||||||||200|0|1|1185|880|131148.496809
N|XNYS|202609|KBWD|ROUND|1000|LNYYN|436|967936.25|81667|81130|537|0|537|0|0|0|0|0|0|0|0.006965|0.000584|0.000689|0.000058|-0.009516|-0.000798|-0.004823|-0.000404|-0.039236|-0.00329|11.925791|0.02|0|0|0|537|0.01|0.014791|0||0||||||||637|0|4|0|0|0.014791
N|XNYS|202609|KBWD|ROUND|1000|LYNNN|4832|9883970.29|842956|809262|33694|0|4612|3219|601|978|2883|1671|12019|7711|0.002934|0.000249|0.003806|0.000323|0.005229|0.000444|0.006298|0.000535|0.002999|0.000255|11.771672|0.001722|0.001544|0.000131|0.896587|300|0.01|0.007589|33394|340725.408215|0||||||||51898|1286||||
N|XNYS|202609|KBWD|ROUND|1000|LYNYN|13024|43607868.06|3716389|3582214|134175|0|134175|0|0|0|0|0|0|0|-0.004221|-0.000361|-0.00546|-0.000467|-0.005889|-0.000503|-0.005487|-0.000469|-0.004509|-0.000385|11.701223|0.007703|0.006861|0.000586|0.890677|10403|0.005431|0.012799|123772|0.018462|0||||||||150829|148||||
N|XNYS|202609|KBWD|ROUND|10000|LNNNN|488|7364031.16|626862|615562|11300|0|0|0|0|0|2800|3461|3741|1298|0.006634|0.000553|0.006634|0.000553|0.006388|0.000532|0.00331|0.000276|0.000381|0.000032|12.00205||||||||||||||||||||12|20310|19476|101351.063917
N|XNYS|202609|KBWD|ROUND|10000|LNNYN|139|2091070.27|176349|176349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBWD|ROUND|10000|LYNNN|54|739817.42|62384|61484|900|0|0|0|0|0|0|900|0|0|-0.01|-0.000833|-0.01|-0.000833|-0.01|-0.000833|-0.01|-0.000833|0.09|0.007494|12.01|0|0|0||0|||900|26820.939529|0||||||||300|600||||
N|XNYS|202609|KBWD|ROUND|10000|LYNYN|2964|38307733.68|3187550|3171600|15950|0|15950|0|0|0|0|0|0|0|0.000389|0.000033|0.000389|0.000033|0.001517|0.000128|0.002129|0.00018|-0.000064|-0.000005|11.858817|0.007031|0.005866|0.000495|0.834314|1858|0.005|0.009316|14092|0.016401|0||||||||17593|57||||
N|XNYS|202609|KBWD|ROUND|20000|LNNNN|1797|76085361.32|6480224|6463186|17038|0|1905|522|0|1500|1800|1800|6810|2701|-0.003558|-0.000298|-0.000391|-0.000033|-0.002789|-0.000234|-0.001825|-0.000153|-0.017311|-0.001452|11.924308||||||||||||||||||||17|97656|61494|265337.301702
N|XNYS|202609|KBWD|ROUND|20000|LNNYN|86|2051761.39|176361|176361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBWD|ROUND|20000|LNYNN|4|162905|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|1|
N|XNYS|202609|KBWD|ROUND|20000|LNYYN|7|169112|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBWD|ROUND|20000|LYNNN|253|11596486|986600|980566|6034|0|0|36|442|0|100|0|0|5456|-0.009266|-0.000792|-0.008419|-0.000719|-0.009881|-0.000844|-0.008084|-0.000691|-0.008339|-0.000713|11.701438|0.006687|0.006687|0.000571|1|0|||6034|1564752.289613|0||||||||7700|1256||||
N|XNYS|202609|KBWD|ROUND|20000|LYNYN|1384|44004573.45|3685488|3665417|20071|0|20071|0|0|0|0|0|0|0|-0.001099|-0.000092|-0.001199|-0.000101|-0.002518|-0.000211|-0.003354|-0.000282|-0.004062|-0.000341|11.910008|0.006105|0.008067|0.000677|1.321472|1463|0.005|0.002921|15907|0.021569|2701|0.01|0.014367||||||38516|0||||
N|XNYS|202609|KBWD|ROUND|200000|LNNYN|1|232440|19500|19500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBWD|ROUND|200000|LYNYN|84|20449862.5|1741518|1741518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBWD|ROUND|5000|LNNNN|762|5422233.36|455980|444453|11527|0|200|36|0|200|600|3200|7291|0|0.006733|0.000564|0.00755|0.000633|0.008504|0.000713|0.00796|0.000667|0.012804|0.001073|11.932631||||||||||||||||||||22|14942|10880|77723.473779
N|XNYS|202609|KBWD|ROUND|5000|LNNYN|5657|36764844.44|3171734|3145703|26031|0|26031|0|0|0|0|0|0|0|-0.00977|-0.000854|-0.00977|-0.000854|-0.009635|-0.000842|-0.008711|-0.000762|-0.005042|-0.000441|11.438013||||||||||||||||||||124|0|0|0.017819
N|XNYS|202609|KBWD|ROUND|5000|LNYNN|3|19346|1600|1200|400|0|0|200|0|200|0|0|0|0|0|0|0.01|0.000799|0.01|0.000799|0|0|0.07|0.005596|12.51|0.02|0|0|0|400|0.01|178.512265|0||0||||||||400|0|1|200|200|178.512265
N|XNYS|202609|KBWD|ROUND|5000|LNYYN|107|668519.74|57576|57576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBWD|ROUND|5000|LYNNN|195|1370308.93|119884|109234|10650|0|8088|0|5|357|400|0|1100|700|-0.003882|-0.00034|-0.001904|-0.000167|-0.003106|-0.000272|0.000871|0.000076|0.001117|0.000098|11.40656|0.000099|0.000099|0.000009|1|0|||10650|52700.803961|0||||||||18900|2009||||
N|XNYS|202609|KBWD|ROUND|5000|LYNYN|9489|59911712.26|5069114|5039277|29837|0|29837|0|0|0|0|0|0|0|-0.003784|-0.000321|-0.005193|-0.000441|-0.005459|-0.000463|-0.006445|-0.000547|-0.006449|-0.000547|11.788215|0.008137|0.006519|0.000553|0.801219|4826|0.005|0.010282|25011|0.020645|0||||||||40285|355||||
N|XNYS|202609|KBWD|ROUND|50000|LNNNN|29|1924044.08|163302|163302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|658|633|
N|XNYS|202609|KBWD|ROUND|50000|LNNYN|11|865397.96|75464|75464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBWD|ROUND|50000|LYNYN|657|61047997.02|5146236|5143049|3187|0|3187|0|0|0|0|0|0|0|-0.000941|-0.000083|-0.000941|-0.000083|-0.000941|-0.000083|0.000941|0.000083|-0.015915|-0.001407|11.313393|0.01|0.000941|0.000083|0.094132|2887|0.005|0.014516|300|0.008465|0||||||||31576|0||||
N|XNYS|202609|KBWP|ODD|0|LNNNN|15|1935.09|15|14|1|0|0|0|0|0|0|0|1|0|-0.03|-0.000242|-0.03|-0.000242|-0.01|-0.000081|0.03|0.000242|0.02|0.000161|124.09||||||||||||||||||||1|0|0|111108.822043
N|XNYS|202609|KBWP|ODD|0|LNNYN|733|142601.46|1139|1139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBWP|ODD|0|LNYNN|1|129.61|1|0|1|0|1|0|0|0|0|0|0|0|0.13|0.001004|0.13|0.001004|0.12|0.000926|0.12|0.000926|0.21|0.001621|129.545|0.19|0.13|0.001004|0.684211|1|0.03|0.013428|0||0||||||||1|0|1|0|0|0.013428
N|XNYS|202609|KBWP|ODD|0|LNYYN|3767|500064.61|3963|3963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBWP|ODD|0|LYNYN|714|94038.68|714|714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBWP|ODD|1000|LNNNN|106|362133.72|2848|2848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBWP|ODD|1000|LNNYN|10528|13175089.91|105424|105424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBWP|ODD|1000|LNYNN|1|1309.6|10|0|10|0|0|10|0|0|0|0|0|0|0.04|0.000305|0.04|0.000305|0.03|0.000229|0.12|0.000916|-0.05|-0.000382|130.94|0.08|0.04|0.000305|0.5|10|0.02|0.118208|0||0||||||||10|0|1|0|0|0.118208
N|XNYS|202609|KBWP|ODD|1000|LNYYN|3415|5006835.38|39741|39660|81|0|81|0|0|0|0|0|0|0|0.198519|0.001585|0.177407|0.001416|0.108519|0.000866|0.18284|0.001459|0.313827|0.002505|125.284259|0.368272|0.19716|0.001574|0.535367|81|0.085556|0.011481|0||0||||||||81|0|6|0|0|0.011481
N|XNYS|202609|KBWP|ODD|1000|LYNYN|34|47501.7|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBWP|ODD|10000|LNNNN|94|1069190.59|8312|8312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBWP|ODD|10000|LNNYN|120|1357620.4|10876|10876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBWP|ODD|10000|LNYYN|14|161596.81|1249|1249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBWP|ODD|250|LNNNN|4|2729.96|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBWP|ODD|250|LNNYN|3933|2318134.99|18752|18750|2|0|2|0|0|0|0|0|0|0|-3.6|-0.028499|0.57|0.004512|0.73|0.005779|1.05|0.008312|0.81|0.006412|126.32||||||||||||||||||||1|0|0|0.011371
N|XNYS|202609|KBWP|ODD|250|LNYYN|2026|962512.17|7674|7669|5|0|5|0|0|0|0|0|0|0|0.07|0.00057|0.04|0.000326|0.02|0.000163|0.03|0.000244|0.06|0.000488|122.885|0.27|0.07|0.00057|0.259259|5|0.1|0.0133|0||0||||||||5|0|1|0|0|0.0133
N|XNYS|202609|KBWP|ODD|250|LYNYN|222|73648.9|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBWP|ODD|5000|LNNNN|225|1590571.55|12430|12430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBWP|ODD|5000|LNNYN|99|769920.68|6119|6119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBWP|ODD|5000|LNYYN|71|490952.45|3780|3780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBWP|ROUND|10000|LNNNN|152|1957261|15250|15250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBWP|ROUND|10000|LNNYN|391|6052949.88|48393|48393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBWP|ROUND|10000|LNYYN|95|1304496.33|10031|10031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBWP|ROUND|10000|LYNYN|10|135283.38|1035|1035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBWP|ROUND|20000|LNNYN|683|22809881.11|182655|182655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBWP|ROUND|20000|LNYYN|44|1163569.85|9149|9149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBWP|ROUND|20000|LYNYN|1|26230|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBWP|ROUND|200000|LNYYN|55|14546680|110000|110000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBWP|ROUND|50000|LNNYN|793|72420905.82|579490|579480|10|0|10|0|0|0|0|0|0|0|-0.04|-0.000305|-0.04|-0.000305|-0.03|-0.000229|-0.12|-0.000916|0.05|0.000382|130.94||||||||||||||||||||1|0|0|0.01056
N|XNYS|202609|KBWP|ROUND|50000|LNYYN|36|3172302.24|24812|24811|1|0|1|0|0|0|0|0|0|0|0.03|0.000242|0.03|0.000242|0.01|0.000081|-0.03|-0.000242|-0.02|-0.000161|124.015|0.19|0.03|0.000242|0.157895|1|0.08|0.01822|0||0||||||||500|0|1|0|0|0.01822
N|XNYS|202609|KBWY|ODD|0|LNNNN|799|65295.13|3707|3344|363|0|10|0|0|0|48|40|144|121|0.006887|0.000404|0.00686|0.000402|0.004298|0.000252|0.005152|0.000302|0.006942|0.000407|17.057507||||||||||||||||||||76|244|179|439974.211906
N|XNYS|202609|KBWY|ODD|0|LNNYN|123|14573.51|850|756|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000589|-0.01|-0.000589|-0.002128|-0.000125|-0.011064|-0.000652|-0.002553|-0.00015|16.967979||||||||||||||||||||21|0|0|0.019901
N|XNYS|202609|KBWY|ODD|0|LNYNN|4|140.95|8|2|6|0|0|0|0|0|6|0|0|0|-0.006667|-0.000379|-0.006667|-0.000379|0.006667|0.000379|-0.006667|-0.000379|-0.013333|-0.000758|17.590833|0.028333|0.008333|0.000474|0.294118|6|0.01|1715.264352|0||0||||||||6|0|2|0|0|1715.264352
N|XNYS|202609|KBWY|ODD|0|LNYYN|16|1033.69|60|55|5|0|5|0|0|0|0|0|0|0|0.04|0.002347|0.04|0.002347|0.03|0.001761|0.01|0.000587|-0.05|-0.002934|17.04|0.06|0.04|0.002347|0.666667|5|0.01|0.017216|0||0||||||||5|0|1|0|0|0.017216
N|XNYS|202609|KBWY|ODD|0|LYNNN|3|449.91|26|1|25|0|25|0|0|0|0|0|0|0|0.0052|0.0003|0.0052|0.0003|0.0004|0.000023|0.0004|0.000023|0.0116|0.000669|17.3264|0|0|0||0|||25|0.017612|0||||||||25|0||||
N|XNYS|202609|KBWY|ODD|0|LYNYN|225|17065.11|989|658|331|0|331|0|0|0|0|0|0|0|0.002085|0.000121|0.000574|0.000033|-0.003021|-0.000176|-0.003656|-0.000213|0.000302|0.000018|17.193912|0.008852|0.007855|0.000457|0.887372|33|0.005|0.013786|298|0.016212|0||||||||331|0||||
N|XNYS|202609|KBWY|ODD|1000|LNNNN|2237|3246362.96|187845|187845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1803|908|
N|XNYS|202609|KBWY|ODD|1000|LNNYN|429|535287.09|31041|30867|174|0|174|0|0|0|0|0|0|0|-0.01|-0.000572|-0.01|-0.000572|-0.001264|-0.000072|0.001264|0.000072|0.01|0.000572|17.495||||||||||||||||||||2|0|0|0.028833
N|XNYS|202609|KBWY|ODD|1000|LNYNN|5|7106.04|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBWY|ODD|1000|LNYYN|280|324170.4|18922|18597|325|0|325|0|0|0|0|0|0|0|0.004615|0.000275|0.006923|0.000412|-0.007692|-0.000458|0.006154|0.000367|0.025385|0.001512|16.786923|0.044615|0.013846|0.000825|0.310345|325|0.015385|0.006062|0||0||||||||375|0|5|0|0|0.006062
N|XNYS|202609|KBWY|ODD|1000|LYNNN|15|19695.62|1155|1155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBWY|ODD|1000|LYNYN|351|460965.41|26696|22572|4064|60|4064|60|0|0|0|0|0|0|-0.003504|-0.000201|-0.004639|-0.000266|-0.002177|-0.000125|0.00017|0.00001|-0.002551|-0.000146|17.469634|0.008972|0.007357|0.000421|0.82|517|0.006441|0.014358|3607|0.024058|0||||||||4177|0||||
N|XNYS|202609|KBWY|ODD|250|LNNNN|1416|977580.96|56422|55474|948|0|63|0|0|0|124|255|378|128|0.008143|0.000467|0.008143|0.000467|0.007447|0.000427|0.008354|0.000479|0.005021|0.000288|17.439568||||||||||||||||||||32|1212|845|474243.651579
N|XNYS|202609|KBWY|ODD|250|LNNYN|359|251902.89|14364|13996|368|0|368|0|0|0|0|0|0|0|-0.01|-0.000575|-0.01|-0.000575|-0.00538|-0.000309|-0.007609|-0.000437|-0.01|-0.000575|17.400734||||||||||||||||||||11|0|0|0.020052
N|XNYS|202609|KBWY|ODD|250|LNYNN|5|3914.5|218|163|55|0|0|0|0|0|55|0|0|0|0|0|-0.01|-0.000562|0|0|0|0|0.05|0.002811|17.79|0.02|0|0|0|55|0.01|1000.426048|0||0||||||||55|0|1|0|0|1000.426048
N|XNYS|202609|KBWY|ODD|250|LNYYN|133|118200.87|6638|6538|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.00029|0|0|17.27|0.02|0|0|0|100|0.01|0.007601|0||0||||||||109|0|2|0|0|0.007601
N|XNYS|202609|KBWY|ODD|250|LYNNN|16|12083.74|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBWY|ODD|250|LYNYN|239|154331.61|8862|7085|1777|0|1777|0|0|0|0|0|0|0|0.00081|0.000047|0.000287|0.000016|-0.00475|-0.000273|-0.000923|-0.000053|-0.003579|-0.000206|17.40787|0.008165|0.00682|0.000392|0.835286|217|0.005507|0.014893|1560|0.016486|0||||||||1777|0||||
N|XNYS|202609|KBWY|ROUND|1000|LNNNN|20330|58063869.93|3358467|3319458|39009|0|3225|2020|900|2209|7153|5958|13955|3589|0.005447|0.000316|0.00615|0.000357|0.005331|0.000309|0.00489|0.000284|0.005324|0.000309|17.245397||||||||||||||||||||307|111450|85862|127205.611279
N|XNYS|202609|KBWY|ROUND|1000|LNNYN|12113|45767973.24|2634772|2590971|43801|0|43801|0|0|0|0|0|0|0|-0.009747|-0.000564|-0.009838|-0.00057|-0.009166|-0.000531|-0.007184|-0.000416|-0.010873|-0.00063|17.270059||||||||||||||||||||207|0|0|0.015656
N|XNYS|202609|KBWY|ROUND|1000|LNYNN|132|283176.82|16262|15962|300|0|0|0|0|200|100|0|0|0|0.003333|0.000194|0.003333|0.000194|0.016667|0.00097|0.036667|0.002134|0.05|0.00291|17.18|0.02|0|0|0|300|0.01|3069.535592|0||0||||||||300|0|2|2803|2349|3069.535592
N|XNYS|202609|KBWY|ROUND|1000|LNYYN|408|1334563.58|77125|76745|380|0|380|0|0|0|0|0|0|0|0|0|0.001447|0.000086|-0.002632|-0.000156|0.007237|0.00043|-0.001316|-0.000078|16.843289|0.025263|0|0|0|380|0.012632|0.009791|0||0||||||||525|0|3|0|0|0.009791
N|XNYS|202609|KBWY|ROUND|1000|LYNNN|2996|7077243.56|408848|405970|2878|0|200|800|106|358|343|571|300|200|0.001633|0.000095|0.002307|0.000134|0.00132|0.000077|0.001571|0.000091|0.007436|0.000433|17.165361|0.004788|0.004788|0.000279|1|0|||2878|56372.337285|0||||||||3271|0||||
N|XNYS|202609|KBWY|ROUND|1000|LYNYN|9286|33936090.74|1960823|1898824|61999|0|61999|0|0|0|0|0|0|0|-0.004204|-0.000243|-0.005363|-0.00031|-0.005867|-0.000339|-0.004471|-0.000258|-0.005375|-0.000311|17.301641|0.007165|0.0065|0.000376|0.907079|3901|0.005291|0.015222|58098|0.017122|0||||||||64207|20||||
N|XNYS|202609|KBWY|ROUND|10000|LNNNN|14646|198058244.74|11423508|11357143|66365|0|1222|7064|2815|14576|12529|8808|17827|1524|0.005035|0.000288|0.005545|0.000317|0.00457|0.000262|0.005255|0.000301|0.007022|0.000402|17.467595||||||||||||||||||||157|268416|220038|49814.468923
N|XNYS|202609|KBWY|ROUND|10000|LNNYN|669|9814781.29|560262|545335|14927|0|14927|0|0|0|0|0|0|0|-0.01|-0.000575|-0.007632|-0.000439|-0.007632|-0.000439|-0.000496|-0.000029|0.004188|0.000241|17.384833||||||||||||||||||||24|0|0|0.015161
N|XNYS|202609|KBWY|ROUND|10000|LNYNN|356|4397615.87|248801|248786|15|0|1|1|13|0|0|0|0|0|-0.008667|-0.000496|-0.008667|-0.000496|-0.007333|-0.000419|-0.008667|-0.000496|-0.05|-0.002859|17.488667|0.02|0|0|0|15|0.01|7.40553|0||0||||||||2101|0|3|2652|2482|7.40553
N|XNYS|202609|KBWY|ROUND|10000|LNYYN|2|33900|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBWY|ROUND|10000|LYNNN|3296|44155501.67|2533786|2513740|20046|0|4060|1538|689|1123|2623|1994|6519|1500|0.004416|0.000253|0.004566|0.000261|0.004416|0.000253|0.002595|0.000148|0.01002|0.000573|17.486789|0.004269|0.004269|0.000244|1|0|||20046|71692.112916|0||||||||28900|3234||||
N|XNYS|202609|KBWY|ROUND|10000|LYNYN|727|10614789.08|608862|515753|93109|0|93109|0|0|0|0|0|0|0|-0.006439|-0.00037|-0.007083|-0.000407|-0.006324|-0.000363|-0.00813|-0.000467|-0.009902|-0.000568|17.418062|0.008333|0.008247|0.000473|0.989689|800|0.005|0.004897|92309|0.016645|0||||||||102752|671||||
N|XNYS|202609|KBWY|ROUND|20000|LNNNN|11007|328198094.18|19091912|19007537|84375|0|1727|6126|3387|12822|28379|9343|19263|3328|0.003418|0.000198|0.004451|0.000258|0.006029|0.00035|0.006375|0.00037|0.006471|0.000375|17.239522||||||||||||||||||||127|255653|185882|65371.293052
N|XNYS|202609|KBWY|ROUND|20000|LNNYN|360|9124538.29|527283|516583|10700|0|10700|0|0|0|0|0|0|0|-0.008692|-0.000503|-0.01|-0.000578|-0.004393|-0.000254|-0.003925|-0.000227|-0.006168|-0.000357|17.295||||||||||||||||||||15|0|0|0.012442
N|XNYS|202609|KBWY|ROUND|20000|LNYNN|203|5655658|323520|321326|2194|0|20|0|4|977|5|1188|0|0|-0.003892|-0.000224|-0.003892|-0.000224|-0.001272|-0.000073|0.003961|0.000228|0.020128|0.001157|17.392726|0.02|0|0|0|2194|0.01|10158.406425|0||0||||||||15120|0|8|2898|2671|10158.406425
N|XNYS|202609|KBWY|ROUND|20000|LNYYN|14|454429|26500|26500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBWY|ROUND|20000|LYNNN|3598|106145633.89|6143657|6108748|34909|0|1484|3893|355|1177|4013|7943|14244|1800|0.004562|0.000263|0.007268|0.000419|0.007794|0.000449|0.007325|0.000422|0.017468|0.001007|17.344398|0.007074|0.007074|0.000408|1|0|||34909|153173.254104|0||||||||46510|12948||||
N|XNYS|202609|KBWY|ROUND|20000|LYNYN|1497|46539370.41|2679312|2622529|56783|0|56783|0|0|0|0|0|0|0|-0.003514|-0.000205|-0.003103|-0.000181|-0.004644|-0.000271|-0.006249|-0.000364|-0.008473|-0.000494|17.147529|0.009225|0.008364|0.000488|0.906668|3689|0.006626|0.014358|53094|0.020242|0||||||||74003|0||||
N|XNYS|202609|KBWY|ROUND|200000|LNNYN|11|3078195|178500|178500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBWY|ROUND|200000|LYNYN|30|8083260.14|474202|474202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KBWY|ROUND|5000|LNNNN|15932|108575324.99|6296381|6252545|43836|0|2601|3276|1308|5660|8284|6330|13562|2815|0.004556|0.000264|0.004406|0.000255|0.003332|0.000193|0.004428|0.000257|0.003027|0.000175|17.260371||||||||||||||||||||152|180948|144894|103882.916091
N|XNYS|202609|KBWY|ROUND|5000|LNNYN|5504|29806978.05|1752907|1730618|22289|0|22289|0|0|0|0|0|0|0|-0.009483|-0.000557|-0.008455|-0.000497|-0.007926|-0.000466|-0.007262|-0.000427|-0.013737|-0.000807|17.013305||||||||||||||||||||76|0|0|0.013471
N|XNYS|202609|KBWY|ROUND|5000|LNYNN|89|613118|35175|34100|1075|0|775|0|0|300|0|0|0|0|0.002791|0.000167|0.002791|0.000167|0|0|0.004419|0.000265|0.018837|0.001129|16.68|0.02|0|0|0|1075|0.01|189.23269|0||0||||||||1075|0|3|1712|1173|189.23269
N|XNYS|202609|KBWY|ROUND|5000|LNYYN|33|169564|10100|9800|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000561|-0.01|-0.000561|-0.01|-0.000561|-0.01|-0.000561|0.03|0.001684|17.81|0.02|0|0|0|300|0.01|0.013664|0||0||||||||300|0|1|0|0|0.013664
N|XNYS|202609|KBWY|ROUND|5000|LYNNN|2534|17867009.5|1034467|1026447|8020|0|1585|1734|1|1200|2000|900|600|0|0.003092|0.000179|0.004464|0.000258|0.006828|0.000394|0.004182|0.000242|0.012067|0.000697|17.309079|0.006954|0.006954|0.000402|1|0|||8020|8215.079634|0||||||||9200|781||||
N|XNYS|202609|KBWY|ROUND|5000|LYNYN|6430|38142225.99|2247897|2121822|125575|500|125575|500|0|0|0|0|0|0|-0.004945|-0.000285|-0.006044|-0.000348|-0.006293|-0.000362|-0.006601|-0.00038|-0.010216|-0.000588|17.365376|0.00822|0.00809|0.000466|0.984165|1641|0.005|0.012907|124434|0.018792|0||||||||136526|220||||
N|XNYS|202609|KBWY|ROUND|50000|LNNNN|163|8864687.6|516010|512695|3315|0|0|0|0|0|0|815|2500|0|0.009397|0.000537|0.009397|0.000537|0.009397|0.000537|0.014314|0.000818|0.008793|0.000502|17.502979||||||||||||||||||||4|5883|5352|126076.060397
N|XNYS|202609|KBWY|ROUND|50000|LNNYN|30|3017930|175584|175584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KBWY|ROUND|50000|LNYNN|3|151380|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBWY|ROUND|50000|LNYYN|8|755496|43300|43300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KBWY|ROUND|50000|LYNNN|172|10054786.81|576257|571363|4894|0|600|0|0|0|640|589|3065|0|0.000776|0.000044|0.000776|0.000044|0.005562|0.000317|0.001042|0.000059|0.000462|0.000026|17.551972|0.008978|0.008978|0.000512|1|0|||4894|63984.229203|0||||||||12700|1183||||
N|XNYS|202609|KBWY|ROUND|50000|LYNYN|1965|175601093.1|10072172|10064219|7953|0|7953|0|0|0|0|0|0|0|0.00767|0.000448|0.001383|0.000081|0.000629|0.000037|0.013336|0.00078|0.009179|0.000537|17.102205|0.009623|0.009053|0.000529|0.940808|453|0.005|0.000273|7500|0.002806|0||||||||14000|0||||
N|XNYS|202609|KC|ODD|0|LNNNN|2314|253434.52|25777|23248|2529|0|55|89|124|194|350|384|1145|188|0.006627|0.000664|0.007082|0.000709|0.005144|0.000515|0.006576|0.000659|0.008276|0.000829|9.983229||||||||||||||||||||287|7483|5542|103619.0292
N|XNYS|202609|KC|ODD|0|LNNYN|998|104990.42|10576|10239|337|0|337|0|0|0|0|0|0|0|-0.014332|-0.001458|-0.013205|-0.001343|-0.013086|-0.001331|-0.032997|-0.003356|-0.036172|-0.003679|9.831499||||||||||||||||||||30|0|0|0.015923
N|XNYS|202609|KC|ODD|0|LNYNN|72|6642.58|676|553|123|0|103|19|0|0|0|1|0|0|0.01187|0.001224|0.010894|0.001123|0.015366|0.001584|0.070163|0.007233|0.09878|0.010184|9.7|0.026179|0.006179|0.000637|0.236025|123|0.01|137.88599|0||0||||||||123|0|12|177|162|137.88599
N|XNYS|202609|KC|ODD|0|LNYYN|349|19637.01|1963|1729|234|0|234|0|0|0|0|0|0|0|-0.007051|-0.000735|-0.012179|-0.001269|-0.008504|-0.000886|-0.015128|-0.001577|-0.008376|-0.000873|9.595299|0.023333|0.000171|0.000018|0.007326|234|0.011581|0.013236|0||0||||||||256|0|25|0|0|0.013236
N|XNYS|202609|KC|ODD|0|LYNNN|904|103096.9|10390|10069|320|1|214|55|49|0|3|0|0|0|0.001713|0.000174|0.001651|0.000167|-0.005639|-0.000572|-0.003863|-0.000392|-0.011246|-0.001141|9.857321|0.005981|0.005981|0.000607|1|0|||321|89.210107|0||||||||321|0||||
N|XNYS|202609|KC|ODD|0|LYNYN|1937|160018.05|16157|12513|3644|0|3644|0|0|0|0|0|0|0|-0.002327|-0.000234|-0.002237|-0.000225|-0.002401|-0.000242|-0.001781|-0.000179|-0.002777|-0.00028|9.925123|0.010351|0.005799|0.000584|0.56018|1658|0.005003|0.017558|1986|0.013313|0||||||||3688|0||||
N|XNYS|202609|KC|ODD|1000|LNNNN|13|13290.17|1260|1163|97|0|0|0|0|0|0|0|97|0|0.01|0.000914|0.01|0.000914|0.01|0.000914|-0.01|-0.000914|-0.01|-0.000914|10.935||||||||||||||||||||1|127|127|96805.450924
N|XNYS|202609|KC|ODD|1000|LNNYN|7|7277.34|683|586|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000915|-0.01|-0.000915|-0.01|-0.000915|0.01|0.000915|0.01|0.000915|10.925||||||||||||||||||||1|0|0|0.016871
N|XNYS|202609|KC|ODD|1000|LNYYN|2|2010.69|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KC|ODD|1000|LYNNN|2|2027.15|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KC|ODD|1000|LYNYN|27|27564.19|2642|2446|196|0|196|0|0|0|0|0|0|0|-0.01|-0.000946|-0.01|-0.000946|-0.01|-0.000946|-0.01|-0.000946|-0.01|-0.000946|10.575|0.01|0.01|0.000946|1|0|||196|0.013557|0||||||||196|0||||
N|XNYS|202609|KC|ODD|250|LNNNN|2412|1225373.61|125451|114352|11099|0|351|712|381|887|1613|1801|4660|694|0.006408|0.000654|0.00531|0.000542|0.004463|0.000455|0.005488|0.00056|0.008316|0.000849|9.799707||||||||||||||||||||187|22472|16666|86354.815017
N|XNYS|202609|KC|ODD|250|LNNYN|8875|4152419.48|426285|422226|4059|0|4059|0|0|0|0|0|0|0|-0.010966|-0.001144|-0.014109|-0.001472|-0.015716|-0.001639|-0.01371|-0.00143|-0.015585|-0.001625|9.588061||||||||||||||||||||79|385|285|0.009599
N|XNYS|202609|KC|ODD|250|LNYNN|82|44472.06|4586|4410|176|0|176|0|0|0|0|0|0|0|0.01|0.00109|0.01|0.00109|0.01|0.00109|0.015398|0.001678|0.03|0.003269|9.176193|0.02|0|0|0|176|0.01|0.058459|0||0||||||||176|0|2|449|440|0.058459
N|XNYS|202609|KC|ODD|250|LNYYN|1215|578490|59641|55310|4331|0|4331|0|0|0|0|0|0|0|-0.003179|-0.000331|-0.005814|-0.000606|-0.005424|-0.000565|-0.002187|-0.000228|-0.008181|-0.000853|9.594416|0.028578|0.002053|0.000214|0.071827|4331|0.013263|0.010669|0||0||||||||4397|0|81|87|50|0.010669
N|XNYS|202609|KC|ODD|250|LYNNN|432|217718.59|22118|19980|2138|0|1446|350|190|59|0|0|93|0|0.007105|0.000741|0.010112|0.001054|0.015463|0.001612|0.023901|0.002492|0.019467|0.002029|9.591939|0.0108|0.00797|0.000831|0.737982|210|0.014405|0.011253|1928|9897.876215|0||||||||2138|0||||
N|XNYS|202609|KC|ODD|250|LYNYN|9125|4376551.43|446855|408642|38159|54|38159|54|0|0|0|0|0|0|-0.003957|-0.000405|-0.004369|-0.000448|-0.002867|-0.000294|-0.004322|-0.000443|-0.002552|-0.000261|9.760729|0.009385|0.003938|0.000403|0.419581|20711|0.005127|0.014163|17265|0.013361|237|0.008945|0.006785||||||39977|0||||
N|XNYS|202609|KC|ROUND|1000|LNNNN|63084|109572697.96|10905239|10761992|143162|0|8236|14492|7408|19374|23698|24067|40496|5391|0.005562|0.000558|0.00518|0.00052|0.005116|0.000514|0.005516|0.000554|0.005313|0.000533|9.962028||||||||||||||||||||850|541325|297263|69611.204767
N|XNYS|202609|KC|ROUND|1000|LNNYN|11298|21732181.71|2199897|2192034|7863|0|7863|0|0|0|0|0|0|0|-0.01023|-0.001042|-0.009055|-0.000922|-0.007997|-0.000815|-0.011732|-0.001195|-0.00626|-0.000638|9.817094||||||||||||||||||||68|1141|921|0.009681
N|XNYS|202609|KC|ROUND|1000|LNYNN|98|167074.79|16793|15776|1017|0|555|362|0|0|100|0|0|0|0.011967|0.00119|-0.001799|-0.000179|-0.011298|-0.001124|0.016273|0.001619|0.049892|0.004963|10.053437|0.034267|0.01|0.000995|0.291822|1017|0.012134|489.252528|0||0||||||||1017|100|6|2237|1803|489.252528
N|XNYS|202609|KC|ROUND|1000|LNYYN|3511|9282003.89|946531|934698|11833|0|11833|0|0|0|0|0|0|0|0.000282|0.000029|-0.000259|-0.000026|-0.011127|-0.001129|-0.015115|-0.001534|0.004714|0.000478|9.855652|0.02777|0.001386|0.000141|0.049909|11833|0.013192|0.013143|0||0||||||||17460|175|93|320|320|0.013143
N|XNYS|202609|KC|ROUND|1000|LYNNN|1658|3235505.9|323276|306538|16738|0|2730|4388|2400|2034|1100|1516|2370|200|0.003934|0.000395|0.005894|0.000592|0.005016|0.000504|0.007672|0.00077|0.010298|0.001034|9.95831|0.002809|0.002562|0.000257|0.911952|138|0.015|0.006328|16600|26419.420134|0||||||||17551|1087||||
N|XNYS|202609|KC|ROUND|1000|LYNYN|84859|230319423.6|23502193|23160721|341432|40|341432|40|0|0|0|0|0|0|-0.003703|-0.000373|-0.003366|-0.000339|-0.003036|-0.000306|-0.00308|-0.00031|-0.002193|-0.000221|9.934969|0.009311|0.004626|0.000466|0.496836|160600|0.005044|0.013008|179652|0.014399|1220|0.008361|0.000619||||||481982|1140||||
N|XNYS|202609|KC|ROUND|10000|LNNNN|28|295263|29100|27100|2000|0|0|0|0|0|0|0|2000|0|0.01|0.001103|0.01|0.001103|-0.01|-0.001103|-0.03|-0.003309|-0.11|-0.012135|9.065||||||||||||||||||||1|5375|2000|69127.815597
N|XNYS|202609|KC|ROUND|10000|LNNYN|58|738557.62|73394|72097|1297|0|1297|0|0|0|0|0|0|0|-0.01|-0.001103|-0.03|-0.003309|-0.03|-0.003309|-0.03|-0.003309|-0.05|-0.005516|9.065||||||||||||||||||||1|0|0|0.010315
N|XNYS|202609|KC|ROUND|10000|LNYYN|94|1191565.43|120395|120095|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.001323|-0.013333|-0.001323|-0.013333|-0.001323|-0.023333|-0.002314|0.013333|0.001323|10.081667|0.023333|0|0|0|300|0.011667|0.01798|0||0||||||||1604|0|2|0|0|0.01798
N|XNYS|202609|KC|ROUND|10000|LYNNN|1|19089.42|2107|2107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KC|ROUND|10000|LYNYN|900|12111078.26|1207503|1173349|34154|0|34154|0|0|0|0|0|0|0|0.000074|0.000007|-0.000462|-0.000047|-0.001253|-0.000127|-0.004405|-0.000447|-0.019673|-0.001998|9.847602|0.009111|0.004444|0.000451|0.48774|15540|0.005129|0.01742|18614|0.015015|0||||||||94028|939||||
N|XNYS|202609|KC|ROUND|20000|LNNNN|10|333005|32400|29000|3400|0|0|0|0|0|100|0|3300|0|0.009412|0.000917|0.009412|0.000917|0.028824|0.002808|0.028824|0.002808|0.028824|0.002808|10.264706||||||||||||||||||||2|9116|6816|29568.598857
N|XNYS|202609|KC|ROUND|20000|LNNYN|8|213926.41|21794|21794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KC|ROUND|20000|LNYYN|8|270271.57|28254|28254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KC|ROUND|20000|LYNYN|327|8442344.37|852422|819187|33235|0|33235|0|0|0|0|0|0|0|-0.005161|-0.000528|-0.004357|-0.000446|-0.003953|-0.000404|-0.009132|-0.000934|0.007036|0.00072|9.776277|0.008974|0.00555|0.000568|0.618495|11478|0.005044|0.011876|21657|0.013399|100|0.01|0.011029||||||119374|0||||
N|XNYS|202609|KC|ROUND|200000|LNYYN|1|215433.99|21309|21309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KC|ROUND|200000|LYNYN|27|6714876.31|668310|668080|230|0|230|0|0|0|0|0|0|0|-0.004304|-0.000428|-0.004304|-0.000428|-0.015696|-0.00156|-0.015609|-0.001552|-0.040652|-0.004041|10.060152|0.005609|0|0|0|129|0.005|0.013432|101|0.015584|0||||||||2600|0||||
N|XNYS|202609|KC|ROUND|250|LNNNN|38138|36874055.72|3813923|3766053|47870|0|2051|3513|4091|5480|6611|6682|15742|3700|0.005719|0.000598|0.004817|0.000504|0.006105|0.000638|0.00904|0.000945|0.007594|0.000794|9.566925||||||||||||||||||||491|197568|114300|104273.262532
N|XNYS|202609|KC|ROUND|250|LNNYN|1044|998223.72|104447|103381|1066|0|1066|0|0|0|0|0|0|0|-0.004371|-0.000455|-0.005272|-0.000548|-0.000619|-0.000064|0.007824|0.000814|-0.008724|-0.000907|9.613462||||||||||||||||||||11|166|166|0.006906
N|XNYS|202609|KC|ROUND|250|LNYNN|38|36639.37|3813|3413|400|0|100|0|0|0|0|0|300|0|0.01|0.001051|0.0175|0.001839|0.0125|0.001314|-0.005|-0.000525|0.0375|0.003941|9.51625|0.0325|0.0025|0.000263|0.076923|400|0.015|26054.770678|0||0||||||||400|0|4|613|415|26054.770678
N|XNYS|202609|KC|ROUND|250|LNYYN|460|447297.73|46016|44596|1420|0|1420|0|0|0|0|0|0|0|-0.002254|-0.000235|-0.000141|-0.000015|0.028732|0.002995|0.02169|0.002261|0.024394|0.002542|9.59469|0.059437|0.002113|0.00022|0.035545|1420|0.028662|0.009994|0||0||||||||1506|0|15|0|0|0.009994
N|XNYS|202609|KC|ROUND|250|LYNNN|693|671039|69337|65336|4001|0|1342|583|556|300|300|120|500|300|0.005896|0.000607|0.005116|0.000527|0.000267|0.000028|-0.001457|-0.00015|0.013074|0.001347|9.708009|0.002447|0.002447|0.000252|1|0|||4001|133061.85335|0||||||||4301|0||||
N|XNYS|202609|KC|ROUND|250|LYNYN|13953|13256112.5|1395668|1342233|53435|0|53435|0|0|0|0|0|0|0|-0.003165|-0.000331|-0.003159|-0.00033|-0.003459|-0.000362|-0.002921|-0.000305|0.000699|0.000073|9.565655|0.009507|0.004674|0.000489|0.491703|25615|0.00504|0.012286|27820|0.014205|0||||||||54657|0||||
N|XNYS|202609|KC|ROUND|5000|LNNNN|482|2872017.69|287336|268008|19328|0|1300|500|800|3408|2043|3343|7934|0|0.004109|0.00042|0.004317|0.000441|0.003522|0.00036|0.005033|0.000514|0.007021|0.000717|9.790509||||||||||||||||||||28|39339|27480|38440.185643
N|XNYS|202609|KC|ROUND|5000|LNNYN|723|4813034.54|486648|486648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KC|ROUND|5000|LNYYN|2515|16477875.53|1715639|1713964|1675|0|1675|0|0|0|0|0|0|0|0.01|0.000992|-0.001343|-0.000133|-0.011343|-0.001126|-0.016418|-0.001629|-0.036269|-0.003599|10.07694|0.045821|0.010597|0.001052|0.23127|1675|0.017612|0.015274|0||0||||||||6350|0|12|0|0|0.015274
N|XNYS|202609|KC|ROUND|5000|LYNNN|2|13977.56|1459|1459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KC|ROUND|5000|LYNYN|6075|34962822.85|3473685|3405669|68016|0|68016|0|0|0|0|0|0|0|-0.004422|-0.000448|-0.004619|-0.000468|-0.00436|-0.000442|-0.00679|-0.000688|-0.009747|-0.000988|9.866517|0.008907|0.00544|0.000551|0.610829|23276|0.005064|0.014149|44740|0.01478|0||||||||141053|856||||
N|XNYS|202609|KC|ROUND|50000|LNNNN|2|192684|18800|3003|15797|0|0|0|0|0|0|15797|0|0|-0.001395|-0.000136|-0.001395|-0.000136|-0.001395|-0.000136|0.01|0.000976|-0.035578|-0.003472|10.247789||||||||||||||||||||2|17244|17244|18540.186149
N|XNYS|202609|KC|ROUND|50000|LNNYN|15|1769248.08|188819|188719|100|0|100|0|0|0|0|0|0|0|0.01|0.001091|-0.03|-0.003273|-0.05|-0.005456|-0.03|-0.003273|-0.03|-0.003273|9.165||||||||||||||||||||1|0|0|0.000143
N|XNYS|202609|KC|ROUND|50000|LNYYN|6|1022781.56|111255|110555|700|0|700|0|0|0|0|0|0|0|0.004286|0.000467|0.004286|0.000467|-0.01|-0.00109|-0.01|-0.00109|-0.004286|-0.000467|9.171429|0.02|0|0|0|700|0.01|0.000137|0||0||||||||10600|0|2|0|0|0.000137
N|XNYS|202609|KC|ROUND|50000|LYNYN|74|7588897.92|799120|792767|6353|0|6353|0|0|0|0|0|0|0|-0.00665|-0.000722|-0.005533|-0.0006|-0.001469|-0.000159|0.002281|0.000248|0.024705|0.002681|9.214388|0.009654|0.007844|0.000851|0.81249|2650|0.005189|0.009883|3003|0.003829|700|0.011429|0.009608||||||56708|0||||
N|XNYS|202609|KCA.U|ODD|0|LNNNN|10|523.16|52|31|21|0|0|0|0|0|0|0|0|21|-0.09|-0.008867|-0.09|-0.008867|-0.19|-0.018719|-0.19|-0.018719|-0.19|-0.018719|10.15||||||||||||||||||||1|27|1|586177.221546
N|XNYS|202609|KCA.U|ODD|0|LNNYN|3|422.19|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCA.U|ODD|0|LNYNN|1|100.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCA.U|ODD|0|LNYYN|2|80.56|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCA.U|ODD|0|LYNYN|27|1808.37|180|11|169|0|169|0|0|0|0|0|0|0|0.033018|0.003283|0.033018|0.003283|0.031124|0.003095|0.035444|0.003524|0.035562|0.003536|10.057663|0.043491|0.040414|0.004018|0.929252|16|0.01625|0.008761|153|0.01059|0||||||||169|0||||
N|XNYS|202609|KCA.U|ODD|250|LNNNN|3|1367.14|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCA.U|ODD|250|LNYNN|1|502|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCA.U|ODD|250|LNYYN|10|4991.5|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCA.U|ODD|250|LYNYN|4|2060.08|205|0|205|0|205|0|0|0|0|0|0|0|0.08522|0.008444|0.08522|0.008444|0.08522|0.008444|0.08522|0.008444|0.08522|0.008444|10.09178|0.08522|0.08522|0.008444|1|0|||205|0.011039|0||||||||205|0||||
N|XNYS|202609|KCA.U|ROUND|1000|LNNNN|177|241296.86|23841|21804|2034|0|0|0|1621|13|0|0|0|400|-0.043972|-0.004355|-0.043972|-0.004355|-0.082911|-0.008212|-0.089233|-0.008838|-0.089297|-0.008844|10.096846||||||||||||||||||||9|1420|618|1095446.408596
N|XNYS|202609|KCA.U|ROUND|1000|LNNYN|27|55836.52|5542|5542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCA.U|ROUND|1000|LNYNN|9|14009.84|1396|1393|2|0|0|0|2|0|0|0|0|0|0.33|0.033881|0.33|0.033881|0.33|0.033881|0.33|0.033881|0.33|0.033881|9.74|0.76|0.52|0.053388|0.684211|2|0.12|1.425436|0||0||||||||100|0|1|2|2|1.425436
N|XNYS|202609|KCA.U|ROUND|1000|LNYYN|19|34139.6|3390|3390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCA.U|ROUND|1000|LYNYN|65|116158.39|11535|4079|7456|0|7456|0|0|0|0|0|0|0|0.032707|0.003243|0.032707|0.003243|0.040716|0.004037|0.042709|0.004235|0.042709|0.004235|10.084539|0.048999|0.043506|0.004314|0.887885|298|0.068725|0.014457|7158|0.010569|0||||||||7535|21||||
N|XNYS|202609|KCA.U|ROUND|10000|LNNNN|9|96160|9500|7790|1710|0|0|0|0|0|0|0|190|1520|0.01386|0.001382|0.01386|0.001382|0.01386|0.001382|0.01386|0.001382|0.01386|0.001382|10.03117||||||||||||||||||||3|210|210|3457473.700039
N|XNYS|202609|KCA.U|ROUND|10000|LNNYN|3|36404|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCA.U|ROUND|10000|LNYNN|1|18174.24|1803|0|1803|0|0|0|0|0|0|0|0|1803|0.02|0.001984|0.02|0.001984|0.02|0.001984|0.02|0.001984|0|0|10.08|0.04|0|0|0|1803|0.02|679904.73852|0||0||||||||400|1403|1|0|0|679904.73852
N|XNYS|202609|KCA.U|ROUND|10000|LNYYN|1|17102|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCA.U|ROUND|10000|LYNYN|4|62319|6200|2800|3400|0|3400|0|0|0|0|0|0|0|0.007059|0.000702|0.007059|0.000702|0.007059|0.000702|0.007059|0.000702|0.007059|0.000702|10.054265|0.014412|0.014412|0.001433|1|0|||3400|0.010511|0||||||||1700|1700||||
N|XNYS|202609|KCA.U|ROUND|20000|LNNNN|17|482801.32|48073|40169|7904|0|0|0|25|0|0|0|1148|6731|-0.013034|-0.001287|0.006197|0.000612|-0.063803|-0.006302|-0.089593|-0.008849|-0.07479|-0.007387|10.124661||||||||||||||||||||7|5152|4662|7020622.234026
N|XNYS|202609|KCA.U|ROUND|20000|LNYNN|6|158666.26|15753|14853|900|0|0|0|0|0|0|0|0|900|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|10.11|0.14|0.12|0.011869|0.857143|900|0.01|1273269.330472|0||0||||||||2500|0|1|3700|1500|1273269.330472
N|XNYS|202609|KCA.U|ROUND|20000|LYNYN|4|137130.66|13625|5410|8215|0|8215|0|0|0|0|0|0|0|-0.013212|-0.001312|-0.031715|-0.00315|0.035635|0.003539|0.060448|0.006003|0.065081|0.006463|10.069111|0.039248|0.039248|0.003898|1|0|||8215|0.012829|0||||||||8100|115||||
N|XNYS|202609|KCA.U|ROUND|200000|LNNNN|14|6202750.15|616472|616471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|KCA.U|ROUND|200000|LNYNN|2|861466|85500|79099|6401|0|0|0|2500|0|0|0|0|3901|-0.022189|-0.002194|-0.022189|-0.002194|-0.022189|-0.002194|-0.022189|-0.002194|-0.022189|-0.002194|10.114613|0.153604|0.060472|0.005979|0.393686|6401|0.046566|1307386.085238|0||0||||||||7700|1901|2|7602|6501|1307386.085238
N|XNYS|202609|KCA.U|ROUND|200000|LYNYN|4|2185967.58|217293|214400|2893|0|2893|0|0|0|0|0|0|0|0.018296|0.001815|0.018296|0.001815|0.018296|0.001815|0.018296|0.001815|0.018296|0.001815|10.08|0.04|0.028296|0.002807|0.707397|1693|0.01|0.014576|1200|0.014067|0||||||||1200|1693||||
N|XNYS|202609|KCA.U|ROUND|250|LNNNN|11|10894|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCA.U|ROUND|250|LNYNN|2|1986|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCA.U|ROUND|250|LNYYN|12|11752|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCA.U|ROUND|5000|LNNNN|8|43414.8|4310|2987|1298|0|0|0|79|0|0|0|0|1219|-0.008005|-0.000793|-0.008005|-0.000793|-0.007419|-0.000735|-0.007712|-0.000764|-0.007712|-0.000764|10.097773||||||||||||||||||||3|1985|1803|1623803.289547
N|XNYS|202609|KCA.U|ROUND|5000|LNNYN|1|5015|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCA.U|ROUND|5000|LNYNN|1|5015|500|395|105|0|0|0|0|0|0|100|0|5|-0.019524|-0.001947|-0.019524|-0.001947|-0.019619|-0.001956|-0.010095|-0.001007|-0.010476|-0.001044|10.03|0.04|0|0|0|105|0.02|38181.936742|0||0||||||||500|0|1|306|205|38181.936742
N|XNYS|202609|KCA.U|ROUND|5000|LNYYN|2|11081|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCA.U|ROUND|5000|LYNYN|6|41279|4100|1179|2921|0|2921|0|0|0|0|0|0|0|0.035224|0.003489|0.035224|0.003489|0.04279|0.004239|0.04279|0.004239|0.002735|0.000271|10.095431|0.047583|0.047583|0.004713|1|0|||2921|0.0106|0||||||||2700|221||||
N|XNYS|202609|KCA.U|ROUND|50000|LNNNN|11|990001.5|96505|95435|1070|0|0|0|0|0|0|0|0|1070|-0.038897|-0.003845|-0.038897|-0.003845|-0.038897|-0.003845|-0.038897|-0.003845|-0.038748|-0.003831|10.115||||||||||||||||||||1|1070|1070|23107772.749455
N|XNYS|202609|KCA.U|ROUND|50000|LNYNN|1|50250|5000|4998|2|0|0|0|0|0|0|0|0|2|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|10.06|0.06|0.02|0.001988|0.333333|2|0.02|2337036.952021|0||0||||||||500|0|1|2|2|2337036.952021
N|XNYS|202609|KCA.U|ROUND|50000|LYNYN|1|86430|8600|8100|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|10.115|0.13|0.13|0.012852|1|0|||500|0.011294|0||||||||500|0||||
N|XNYS|202609|KCAC+|ODD|0|LNNNN|128|3437.41|3062|2949|113|0|0|0|0|0|0|0|2|111|-0.074604|-0.077029|-0.088188|-0.091055|-0.091683|-0.094664|-0.091683|-0.094664|-0.088984|-0.091878|0.968507||||||||||||||||||||6|80|40|2393896.167079
N|XNYS|202609|KCAC+|ODD|0|LNNYN|43|220.03|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCAC+|ODD|0|LNYNN|7|117.78|111|35|76|0|2|0|0|0|0|0|1|73|0.046121|0.044574|0.046121|0.044574|0.046121|0.044574|0.046121|0.044574|0.039542|0.038216|1.034704|0.121645|0.036516|0.035291|0.300184|76|0.042564|7405701.591291|0||0||||||||76|0|4|0|0|7405701.591291
N|XNYS|202609|KCAC+|ODD|0|LNYYN|374|23111.38|20990|20541|449|0|449|0|0|0|0|0|0|0|0.115694|0.118931|0.119202|0.122537|0.133043|0.136766|0.133043|0.136766|0.044618|0.045867|0.972782|0.228646|0.129609|0.133236|0.566856|449|0.049518|0.009995|0||0||||||||527|0|15|0|0|0.009995
N|XNYS|202609|KCAC+|ODD|0|LYNNN|16|17.91|16|0|14|2|14|2|0|0|0|0|0|0|0.169831|0.155876|0.167494|0.153731|0.16|0.146853|0.16|0.146853|0.025|0.022946|1.089528|0.243444|0.177806|0.163196|0.730379|13|0.040392|0.009663|3|0.122043|0||||||||16|0||||
N|XNYS|202609|KCAC+|ODD|0|LYNYN|24|152.06|144|1|143|0|143|0|0|0|0|0|0|0|0.090064|0.089491|0.089855|0.089283|0.089855|0.089283|0.089715|0.089144|0.089715|0.089144|1.006403|0.098245|0.090763|0.090185|0.923839|41|0.013049|0.009332|102|0.010793|0||||||||143|0||||
N|XNYS|202609|KCAC+|ROUND|0|LNNNN|331|39614.88|34700|33900|800|0|0|0|0|0|100|0|200|500|-0.046859|-0.042599|-0.038062|-0.034602|-0.026438|-0.024034|-0.026438|-0.024034|0.010769|0.00979|1.1||||||||||||||||||||7|158|158|2582984.528457
N|XNYS|202609|KCAC+|ROUND|0|LNNYN|14|1558|1500|1427|73|0|73|0|0|0|0|0|0|0|-0.04|-0.038647|-0.04|-0.038647|-0.04|-0.038647|-0.04|-0.038647|-0.04|-0.038647|1.035||||||||||||||||||||1|0|0|0.014105
N|XNYS|202609|KCAC+|ROUND|0|LNYNN|5|594|600|500|100|0|0|0|100|0|0|0|0|0|-0.02|-0.018265|-0.02|-0.018265|-0.02|-0.018265|-0.02|-0.018265|-0.02|-0.018265|1.095|0.05|0.01|0.009132|0.2|100|0.02|4.894672|0||0||||||||100|0|1|101|1|4.894672
N|XNYS|202609|KCAC+|ROUND|0|LNYYN|398|71200.56|64736|64340|396|0|396|0|0|0|0|0|0|0|0.067222|0.069264|0.052323|0.053913|0.052576|0.054173|0.052576|0.054173|0.052576|0.054173|0.970518|0.142399|0.077348|0.079698|0.543181|396|0.032525|0.019148|0||0||||||||400|0|3|0|0|0.019148
N|XNYS|202609|KCAC+|ROUND|0|LYNYN|28|3524.95|3219|330|2889|0|2889|0|0|0|0|0|0|0|0.055878|0.053776|0.054323|0.05228|0.054489|0.05244|0.053167|0.051167|0.036705|0.035324|1.039084|0.1363|0.130166|0.12527|0.954999|785|0.011287|0.011871|2104|0.011716|0||||||||2885|4||||
N|XNYS|202609|KCAC+|ROUND|1000|LNNNN|165|215368.73|172863|171762|1101|0|0|0|100|0|0|0|0|1001|-0.115268|-0.114408|-0.115268|-0.114408|-0.115268|-0.114408|-0.115268|-0.114408|-0.108165|-0.107358|1.007516||||||||||||||||||||3|2008|1057|4694959.900868
N|XNYS|202609|KCAC+|ROUND|1000|LNNYN|2|2400|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCAC+|ROUND|1000|LNYNN|10|12670|11600|11223|377|0|0|0|0|0|0|0|0|377|-0.074271|-0.073687|-0.074271|-0.073687|-0.074271|-0.073687|-0.074271|-0.073687|-0.074271|-0.073687|1.007918|0.111379|0.005279|0.005237|0.047392|377|0.05305|3327325.221482|0||0||||||||300|99|2|577|377|3327325.221482
N|XNYS|202609|KCAC+|ROUND|1000|LNYYN|324|350402.05|319049|319041|8|0|8|0|0|0|0|0|0|0|-0.0752|-0.083556|-0.1152|-0.128|-0.1252|-0.139111|-0.1252|-0.139111|-0.2502|-0.278|0.9|0.17|0.1698|0.188667|0.998824|8|0.0001|0.016206|0||0||||||||100|0|1|0|0|0.016206
N|XNYS|202609|KCAC+|ROUND|1000|LYNYN|1|4320|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.04|0.036364|0.04|0.036364|0.04|0.036364|0.04|0.036364|0.04|0.036364|1.1|0.04|0.04|0.036364|1|0|||4000|0.012425|0||||||||4000|0||||
N|XNYS|202609|KCAC+|ROUND|10000|LNNNN|9|113377.79|105732|104018|1714|0|0|0|0|0|0|0|0|1714|-0.160951|-0.170801|-0.103769|-0.11012|-0.103769|-0.11012|-0.103769|-0.11012|-0.103769|-0.11012|0.942328||||||||||||||||||||3|1817|1714|13327976.780214
N|XNYS|202609|KCAC+|ROUND|10000|LNYNN|1|11606.76|10747|6747|4000|0|0|0|0|0|0|0|4000|0|-0.04|-0.037383|-0.04|-0.037383|-0.04|-0.037383|-0.04|-0.037383|-0.04|-0.037383|1.07|0.1|0.02|0.018692|0.2|4000|0.04|292475.364467|0||0||||||||10747|0|1|4000|4000|292475.364467
N|XNYS|202609|KCAC+|ROUND|10000|LYNNN|1|11342|10600|0|10600|0|10600|0|0|0|0|0|0|0|-0.0663|-0.061389|-0.08|-0.074074|-0.08|-0.074074|-0.08|-0.074074|-0.08|-0.074074|1.08|0.02|0.02|0.018519|1|0|||10600|0.021611|0||||||||10600|0||||
N|XNYS|202609|KCAC+|ROUND|250|LNNNN|73|32939.34|29521|29212|309|0|0|0|0|0|0|0|0|309|0.0749|0.103668|0.1149|0.159031|0.13|0.179931|0.185|0.256055|0.185|0.256055|0.7225||||||||||||||||||||1|1|0|5911545.34352
N|XNYS|202609|KCAC+|ROUND|250|LNNYN|4|2259.93|2347|2347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCAC+|ROUND|250|LNYNN|1|704|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCAC+|ROUND|250|LNYYN|2365|1517224.26|1391057|1390386|671|0|671|0|0|0|0|0|0|0|0.100656|0.087374|0.039687|0.03445|0.074083|0.064308|0.075574|0.065602|0.083681|0.072639|1.152012|0.135678|0.109359|0.094929|0.806019|671|0.013159|0.012349|0||0||||||||1248|0|5|0|0|0.012349
N|XNYS|202609|KCAC+|ROUND|250|LYNYN|8|5569.28|4789|2192|2597|0|2597|0|0|0|0|0|0|0|0.143951|0.129857|0.106211|0.095812|0.106211|0.095812|0.105372|0.095055|0.100481|0.090643|1.108537|0.154309|0.14479|0.130614|0.938314|750|0.01648|0.019192|1847|0.013179|0||||||||2561|36||||
N|XNYS|202609|KCAC+|ROUND|5000|LNNNN|11|83299.1|82322|68222|14100|0|0|0|0|0|0|0|0|14100|0.033721|0.032124|0.048794|0.046483|0.048794|0.046483|0.048794|0.046483|0.048794|0.046483|1.049721||||||||||||||||||||2|0|0|4083506.390251
N|XNYS|202609|KCAC+|ROUND|5000|LNYNN|3|23898.12|23492|18192|5300|0|0|0|0|0|0|0|0|5300|0.0663|0.062844|0.08|0.075829|0.08|0.075829|0.08|0.075829|0.08|0.075829|1.055|0.13|0.03|0.028436|0.230769|5300|0.05|3440894.618414|0||0||||||||5300|0|1|0|0|3440894.618414
N|XNYS|202609|KCAC+|ROUND|5000|LNYYN|1|7040|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCAC+|ROUND|5000|LYNNN|2|17201.48|18874|9764|9110|0|9109|0|0|0|0|0|0|1|-0.016164|-0.015442|-0.03288|-0.03141|-0.033392|-0.0319|-0.035257|-0.033682|-0.035257|-0.033682|1.046775|0.067795|0.067795|0.064766|1|0|||9110|1435.772919|0||||||||9100|10||||
N|XNYS|202609|KCAC.U|ODD|0|LNNNN|17|659.55|64|52|12|0|0|0|0|0|0|0|4|8|-0.023333|-0.002266|-0.023333|-0.002266|-0.023333|-0.002266|-0.023333|-0.002266|-0.023333|-0.002266|10.295||||||||||||||||||||2|15|13|651721.046984
N|XNYS|202609|KCAC.U|ODD|0|LNYNN|2|206.26|20|19|1|0|0|0|0|0|0|0|0|1|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|10.305|0.03|0.01|0.00097|0.333333|1|0.01|4190835.72237|0||0||||||||7|0|1|1|1|4190835.72237
N|XNYS|202609|KCAC.U|ODD|0|LNYYN|30|2152.51|209|193|16|0|16|0|0|0|0|0|0|0|0.014375|0.001395|0.014375|0.001395|0.014375|0.001395|0.014375|0.001395|0.014375|0.001395|10.302188|0.044375|0.024375|0.002366|0.549296|16|0.01|0.00984|0||0||||||||22|0|5|0|0|0.00984
N|XNYS|202609|KCAC.U|ODD|0|LYNYN|96|3659|355|46|309|0|309|0|0|0|0|0|0|0|0.041359|0.004009|0.041359|0.004009|0.0411|0.003984|0.040971|0.003971|0.04123|0.003996|10.316958|0.043107|0.041392|0.004012|0.96021|23|0.011522|0.008842|286|0.010489|0||||||||309|0||||
N|XNYS|202609|KCAC.U|ODD|1000|LNYYN|4|4041.52|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCAC.U|ODD|1000|LYNYN|1|1009.4|98|0|98|0|98|0|0|0|0|0|0|0|0.02|0.00194|0.02|0.00194|0.02|0.00194|0.02|0.00194|-0.01|-0.00097|10.31|0.02|0.02|0.00194|1|0|||98|0.009765|0||||||||98|0||||
N|XNYS|202609|KCAC.U|ODD|250|LNNNN|7|5582.92|542|400|142|0|0|0|0|0|0|0|0|142|-0.052606|-0.005083|-0.052606|-0.005083|0.044577|0.004307|-0.020211|-0.001953|-0.033169|-0.003205|10.349155||||||||||||||||||||2|182|182|12954453.189864
N|XNYS|202609|KCAC.U|ODD|250|LNNYN|3|1814.16|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCAC.U|ODD|250|LNYYN|4|2732.49|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCAC.U|ODD|250|LYNYN|20|10412.82|1011|34|977|0|977|0|0|0|0|0|0|0|0.035763|0.003467|0.035763|0.003467|0.021638|0.002097|0.030194|0.002927|0.027789|0.002694|10.316131|0.037257|0.036438|0.003532|0.978022|40|0.01|0.010547|937|0.010622|0||||||||977|0||||
N|XNYS|202609|KCAC.U|ROUND|1000|LNNNN|213|271198.6|26293|23887|2406|0|0|125|100|0|100|0|377|1704|-0.021309|-0.002063|-0.021309|-0.002063|-0.021575|-0.002089|-0.014975|-0.00145|-0.015441|-0.001495|10.329682||||||||||||||||||||15|3697|3697|3582875.906369
N|XNYS|202609|KCAC.U|ROUND|1000|LNNYN|14|34025.64|3302|3302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCAC.U|ROUND|1000|LNYNN|11|20367.75|1975|1375|600|0|100|0|0|0|0|0|300|200|-0.003333|-0.000323|-0.003333|-0.000323|-0.01|-0.000969|-0.008333|-0.000808|-0.011667|-0.001131|10.315|0.033333|0.006667|0.000646|0.2|600|0.013333|304684.173173|0||0||||||||600|0|3|300|300|304684.173173
N|XNYS|202609|KCAC.U|ROUND|1000|LNYYN|157|225042.7|21773|21680|93|0|93|0|0|0|0|0|0|0|0.01|0.00097|0.01|0.00097|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|10.305|0.03|0.01|0.00097|0.333333|93|0.01|0.008119|0||0||||||||100|0|1|0|0|0.008119
N|XNYS|202609|KCAC.U|ROUND|1000|LYNYN|107|120100.25|11655|4924|6731|0|6731|0|0|0|0|0|0|0|0.032436|0.003144|0.032436|0.003144|0.033102|0.003208|0.032805|0.003179|0.031616|0.003064|10.317913|0.03553|0.033625|0.003259|0.946393|441|0.014535|0.013086|6290|0.010649|0||||||||6830|0||||
N|XNYS|202609|KCAC.U|ROUND|10000|LNNNN|22|226898.72|21968|19451|2517|0|0|0|0|0|0|1000|210|1307|-0.030111|-0.002925|-0.030111|-0.002925|-0.034052|-0.003308|-0.033258|-0.003231|-0.034895|-0.00339|10.293425||||||||||||||||||||5|1621|1621|3298546.452721
N|XNYS|202609|KCAC.U|ROUND|10000|LNNYN|3|30830|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCAC.U|ROUND|10000|LNYNN|4|41112.32|3976|3833|143|0|0|0|0|0|0|36|0|107|-0.025594|-0.002472|-0.025594|-0.002472|-0.025594|-0.002472|-0.025594|-0.002472|-0.025594|-0.002472|10.355|0.03|0.01|0.000966|0.333333|143|0.01|4042630.583222|0||0||||||||200|0|1|143|143|4042630.583222
N|XNYS|202609|KCAC.U|ROUND|10000|LNYYN|2|24784|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCAC.U|ROUND|10000|LYNYN|1|15465|1500|500|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000973|-0.01|-0.000973|0|0|0|0|0|0|10.275|0.07|0.07|0.006813|1|0|||1000|0.013362|0||||||||1200|0||||
N|XNYS|202609|KCAC.U|ROUND|20000|LNNNN|2|58653|5700|5440|260|0|0|0|0|0|0|0|0|260|-0.04|-0.00388|-0.04|-0.00388|-0.04|-0.00388|-0.04|-0.00388|-0.04|-0.00388|10.31||||||||||||||||||||1|596|596|5574821.648021
N|XNYS|202609|KCAC.U|ROUND|20000|LNYNN|4|127671|12400|10297|2103|0|0|0|0|0|0|0|0|2103|-0.02|-0.001943|-0.02|-0.001943|-0.02|-0.001943|-0.02|-0.001943|-0.011683|-0.001135|10.295|0.05|0.01|0.000971|0.2|2103|0.02|3998868.520641|0||0||||||||1200|903|1|2500|2500|3998868.520641
N|XNYS|202609|KCAC.U|ROUND|20000|LYNYN|1|25875|2500|2220|280|0|280|0|0|0|0|0|0|0|-0.02|-0.001923|-0.02|-0.001923|-0.02|-0.001923|-0.07|-0.006731|-0.06|-0.005769|10.4|0.1|0.1|0.009615|1|0|||280|0.014021|0||||||||600|0||||
N|XNYS|202609|KCAC.U|ROUND|5000|LNNNN|21|156199.75|15113|12548|2565|0|0|0|0|0|0|0|600|1965|-0.017922|-0.001739|-0.017922|-0.001739|-0.011825|-0.001147|-0.014873|-0.001443|-0.014873|-0.001443|10.308431||||||||||||||||||||5|1736|1716|7102322.586797
N|XNYS|202609|KCAC.U|ROUND|5000|LNNYN|1|8256|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCAC.U|ROUND|5000|LNYNN|1|6283|610|382|228|0|0|0|0|0|0|0|0|228|-0.05|-0.004878|-0.05|-0.004878|-0.05|-0.004878|-0.05|-0.004878|-0.05|-0.004878|10.25|0.2|0.1|0.009756|0.5|228|0.05|8419236.882002|0||0||||||||610|0|1|238|238|8419236.882002
N|XNYS|202609|KCAC.U|ROUND|5000|LNYYN|5|30225.41|2939|2939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCAC.U|ROUND|5000|LYNYN|5|31772.24|3082|1300|1782|0|1782|0|0|0|0|0|0|0|0.025253|0.002448|0.025253|0.002448|0.016476|0.001597|0.020864|0.002022|0.020864|0.002022|10.317015|0.034029|0.034029|0.003298|1|0|||1782|0.013253|0||||||||1782|0||||
N|XNYS|202609|KCAC.U|ROUND|50000|LNNNN|2|103150|10000|5000|5000|0|0|0|0|0|0|0|0|5000|0.04|0.003874|0.04|0.003874|0.04|0.003874|0.02|0.001937|0.02|0.001937|10.325||||||||||||||||||||1|0|0|956851.219253
N|XNYS|202609|KCAC.U|ROUND|50000|LNYNN|1|51500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCAC.U|ROUND|50000|LYNYN|1|51600|5000|0|5000|0|5000|0|0|0|0|0|0|0|-0.04|-0.003874|-0.04|-0.003874|-0.04|-0.003874|-0.02|-0.001937|-0.02|-0.001937|10.325|0.01|0.01|0.000969|1|0|||5000|0.013378|0||||||||5000|0||||
N|XNYS|202609|KCAI|ODD|0|LNYYN|6|199.73|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCAI|ODD|1000|LNYYN|1|3315.51|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCAI|ODD|250|LNYYN|2|1409|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCAI|ROUND|1000|LNYYN|4|13268|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCAI|ROUND|1000|LYNYN|2|6577|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCAI|ROUND|10000|LNYYN|1|13300|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCAI|ROUND|5000|LNNYN|1|9960|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCAI|ROUND|5000|LNYYN|1|5395.3|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCAI|ROUND|5000|LYNYN|3|18697.67|563|563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCCA|ODD|0|LNNNN|27|731.69|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCCA|ODD|0|LNNYN|12|346.99|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCCA|ODD|0|LNYNN|1|32.96|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|KCCA|ODD|0|LNYYN|38|2369.95|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCCA|ODD|1000|LNYNN|1|1122|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCCA|ODD|1000|LNYYN|2|2949.7|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCCA|ODD|250|LNNNN|4|1504|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCCA|ODD|250|LNNYN|1|264.32|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCCA|ODD|250|LNYNN|1|365.42|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCCA|ODD|250|LNYYN|8|5394.16|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCCA|ODD|250|LYNYN|1|646|38|0|38|0|38|0|0|0|0|0|0|0|0.02|0.001176|0.02|0.001176|0.02|0.001176|0.02|0.001176|-0.04|-0.002352|17.01|0.02|0.02|0.001176|1|0|||38|0.015733|0||||||||38|0||||
N|XNYS|202609|KCCA|ROUND|1000|LNNNN|4|6800|400|262|138|0|0|0|0|0|0|100|0|38|0.023478|0.001379|0.023478|0.001379|0.023478|0.001379|0.023478|0.001379|0.04|0.00235|17.019638||||||||||||||||||||2|147|109|773505.733708
N|XNYS|202609|KCCA|ROUND|1000|LNNYN|32|73501|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCCA|ROUND|1000|LNYYN|332|584365.9|35134|35034|100|0|100|0|0|0|0|0|0|0|0.05|0.003029|0.09|0.005453|-0.38|-0.023023|-0.1|-0.006059|0.07|0.004241|16.505|0.13|0.05|0.003029|0.384615|100|0.04|0.010119|0||0||||||||100|0|1|0|0|0.010119
N|XNYS|202609|KCCA|ROUND|1000|LYNYN|70|148533.43|8916|7216|1700|0|1700|0|0|0|0|0|0|0|0.065882|0.003973|-0.045882|-0.002767|-0.078235|-0.004718|-0.002941|-0.000177|0.146471|0.008832|16.583824|0.137059|0.114706|0.006917|0.83691|1600|0.011875|0.010449|100|0.017802|0||||||||1700|0||||
N|XNYS|202609|KCCA|ROUND|10000|LNYYN|2|35213|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCCA|ROUND|10000|LYNYN|5|71340|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCCA|ROUND|5000|LNNYN|6|50867.8|3060|3060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCCA|ROUND|5000|LNYYN|10|70876.48|4232|3432|800|0|800|0|0|0|0|0|0|0|-0.22|-0.013265|-0.22|-0.013265|0.15|0.009044|0.06|0.003618|0.23|0.013868|16.585481|0.290963|0.049038|0.002957|0.168535|800|0.120963|0.006599|0||0||||||||200|600|2|0|0|0.006599
N|XNYS|202609|KCCA|ROUND|5000|LYNYN|11|78432|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCE|ODD|0|LNNNN|3|507.15|3|2|1|0|0|0|0|0|0|0|1|0|-0.15|-0.000885|-0.15|-0.000885|-0.16|-0.000944|-0.15|-0.000885|-0.03|-0.000177|169.55||||||||||||||||||||1|1|1|87811.304557
N|XNYS|202609|KCE|ODD|0|LNNYN|256|43106.27|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCE|ODD|0|LNYYN|1173|190831.1|1173|1173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCE|ODD|0|LYNYN|10|1637.46|10|6|4|0|4|0|0|0|0|0|0|0|0.15|0.000912|0.15|0.000912|0.1475|0.000897|0.065|0.000395|0.085|0.000517|164.515|0.165|0.15|0.000912|0.909091|1|0.03|0.018016|3|0.015548|0||||||||4|0||||
N|XNYS|202609|KCE|ODD|1000|LNNNN|172|572351.67|3562|3534|28|0|0|0|0|0|6|10|12|0|-0.146429|-0.000875|-0.131429|-0.000786|-0.17|-0.001016|-0.206071|-0.001232|-0.141786|-0.000847|167.302321||||||||||||||||||||4|23|23|69638.677381
N|XNYS|202609|KCE|ODD|1000|LNNYN|29928|47510638.92|297656|297628|28|0|28|0|0|0|0|0|0|0|-0.062143|-0.000395|-0.082143|-0.000522|-0.140714|-0.000894|-0.195714|-0.001243|0.092857|0.00059|157.456786||||||||||||||||||||3|0|0|0.008536
N|XNYS|202609|KCE|ODD|1000|LNYYN|13090|21005222.32|131376|131104|272|0|272|0|0|0|0|0|0|0|0.061507|0.000385|0.039596|0.000248|-0.019007|-0.000119|-0.016324|-0.000102|-0.108272|-0.000677|159.929393|0.274743|0.079007|0.000494|0.287569|272|0.097868|0.011805|0||0||||||||281|0|25|0|0|0.011805
N|XNYS|202609|KCE|ODD|1000|LYNYN|66|143058.86|878|833|45|0|45|0|0|0|0|0|0|0|0.121556|0.000757|0.121556|0.000757|0.101778|0.000634|0.177556|0.001105|0.148889|0.000927|160.655222|0.179333|0.126889|0.00079|0.707559|29|0.04069|0.013769|16|0.015472|0||||||||45|0||||
N|XNYS|202609|KCE|ODD|10000|LNNNN|570|7803518.52|48082|48080|2|0|0|0|0|2|0|0|0|0|-0.155|-0.000938|-0.155|-0.000938|-0.15|-0.000908|-0.085|-0.000515|-0.09|-0.000545|165.16||||||||||||||||||||2|22|2|335.544213
N|XNYS|202609|KCE|ODD|10000|LNNYN|62|852732.48|5350|5350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCE|ODD|10000|LNYYN|43|570756|3515|3515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCE|ODD|10000|LYNYN|33|512927.88|3036|2955|81|0|81|0|0|0|0|0|0|0|0.15|0.0009|0.15|0.0009|0|0|0.01|0.00006|0.02|0.00012|166.63|0.14|0.14|0.00084|1|0|||81|0.015362|0||||||||81|0||||
N|XNYS|202609|KCE|ODD|250|LNNNN|11|6601.95|40|30|10|0|0|0|0|0|0|4|6|0|-0.067|-0.000404|-0.067|-0.000404|-0.08|-0.000483|-0.159|-0.00096|-0.288|-0.001738|165.6605||||||||||||||||||||3|1|0|143201.564557
N|XNYS|202609|KCE|ODD|250|LNNYN|7419|5355565.88|32096|32096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCE|ODD|250|LNYYN|3988|2857812.32|17095|17080|15|0|15|0|0|0|0|0|0|0|0.058|0.000357|-0.026|-0.00016|0.022|0.000135|0.08|0.000492|0.442|0.00272|162.482|0.464|0.06|0.000369|0.12931|15|0.202|0.009696|0||0||||||||15|0|4|0|0|0.009696
N|XNYS|202609|KCE|ODD|250|LYNYN|13|7270.83|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCE|ODD|5000|LNNNN|771|6158526.62|37599|37539|60|0|0|0|29|0|0|0|1|30|-0.0905|-0.000552|-0.0905|-0.000552|-0.066167|-0.000404|0.049|0.000299|0.299667|0.001829|163.829167||||||||||||||||||||3|58|58|377164.512116
N|XNYS|202609|KCE|ODD|5000|LNNYN|5|36162.04|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCE|ODD|5000|LNYNN|1|8643.48|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCE|ODD|5000|LNYYN|53|354190.85|2186|2186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCE|ODD|5000|LYNYN|6|38114.73|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCE|ROUND|10000|LNNNN|10753|176868852.12|1075316|1074935|381|0|0|0|0|81|300|0|0|0|-0.43084|-0.002609|-0.43084|-0.002609|-0.404199|-0.002447|-0.403701|-0.002444|0.242467|0.001468|165.153622||||||||||||||||||||4|296|92|2382.899723
N|XNYS|202609|KCE|ROUND|10000|LNNYN|182|3257706.16|20215|20215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCE|ROUND|10000|LNYYN|1024|16021689.56|102646|102646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCE|ROUND|10000|LYNYN|56|953325.36|6003|5503|500|0|500|0|0|0|0|0|0|0|0.466|0.002881|0.468|0.002893|0.492|0.003042|0.528|0.003264|0.016|0.000099|161.748|0.5|0.468|0.002893|0.936|200|0.04|0.013708|300|0.01794|0||||||||502|0||||
N|XNYS|202609|KCE|ROUND|20000|LNNNN|3350|110591201.45|682522|682522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|293|276|
N|XNYS|202609|KCE|ROUND|20000|LNNYN|3381|94979361.88|588326|588326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCE|ROUND|20000|LNYYN|180|5111440.11|31511|31511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCE|ROUND|20000|LYNYN|26|886138.55|5510|5510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCE|ROUND|200000|LNNNN|2|1340183.6|8390|8390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCE|ROUND|200000|LNNYN|33|7863461.56|48786|48786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCE|ROUND|200000|LNYYN|232|74400300|464000|464000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCE|ROUND|200000|LYNYN|3|957300|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCE|ROUND|50000|LNNNN|84|5386587.82|33914|33914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCE|ROUND|50000|LNNYN|6013|420777084.1|2616508|2616508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCE|ROUND|50000|LNYYN|835|52709086.24|332497|332497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCE|ROUND|50000|LYNYN|13|1581204.16|9924|9924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCHP|ODD|0|LNNNN|25|852.75|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCHP|ODD|0|LNNYN|13|458.68|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCHP|ODD|0|LNYYN|25|1609.28|62|57|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000744|-0.07|-0.002604|26.88|0.02|0|0|0|5|0.01|0.01247|0||0||||||||5|0|1|0|0|0.01247
N|XNYS|202609|KCHP|ODD|0|LYNYN|1|25.64|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCHP|ODD|1000|LNYYN|245|430871.1|16197|16197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCHP|ODD|1000|LYNYN|1|1560.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCHP|ODD|250|LNNYN|1|745.2|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCHP|ODD|250|LNYNN|2|1648.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCHP|ODD|250|LNYYN|11|7793.7|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCHP|ROUND|1000|LNNNN|1|2644|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCHP|ROUND|1000|LNNYN|2|4780|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCHP|ROUND|1000|LNYNN|1|2619|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCHP|ROUND|1000|LNYYN|1799|4821768.95|188305|188305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCHP|ROUND|1000|LYNYN|253|868276.62|34660|34460|200|0|200|0|0|0|0|0|0|0|0.64|0.025801|0.64|0.025801|0.65|0.026204|0.66|0.026608|0.62|0.024995|24.805|0.75|0.73|0.02943|0.973333|200|0.01|0.010276|0||0||||||||200|0||||
N|XNYS|202609|KCHP|ROUND|20000|LNYYN|1|22932|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCHP|ROUND|5000|LNYYN|134|707955.32|26578|26578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCHP|ROUND|5000|LYNYN|1|5002.4|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCHV|ODD|0|LNNNN|96|11422.08|1092|1080|12|0|0|0|0|12|0|0|0|0|-0.01|-0.000957|-0.01|-0.000957|-0.01|-0.000957|-0.03|-0.002872|-0.03|-0.002872|10.445||||||||||||||||||||1|0|0|901.208225
N|XNYS|202609|KCHV|ODD|0|LNNYN|64|7677.64|734|734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCHV|ODD|0|LNYYN|2|20.94|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCHV|ODD|0|LYNYN|46|2455.63|235|223|12|0|12|0|0|0|0|0|0|0|0.01|0.000957|0.01|0.000957|0.01|0.000957|0.03|0.002872|0.03|0.002872|10.445|0.01|0.01|0.000957|1|0|||12|0.016286|0||||||||12|0||||
N|XNYS|202609|KCHV|ROUND|1000|LNNNN|7|28267|2700|2497|203|0|0|0|0|0|0|0|0|203|-0.01|-0.000957|-0.01|-0.000957|0.01|0.000957|0.01|0.000957|0.01|0.000957|10.445||||||||||||||||||||1|315|300|11528749.469112
N|XNYS|202609|KCHV|ROUND|1000|LNNYN|6|6265|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCHV|ROUND|1000|LNYYN|2|4180|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCHV|ROUND|1000|LYNYN|4|6297.35|603|400|203|0|203|0|0|0|0|0|0|0|0.01|0.000957|0.01|0.000957|-0.01|-0.000957|-0.01|-0.000957|-0.01|-0.000957|10.445|0.01|0.01|0.000957|1|0|||203|0.020677|0||||||||203|0||||
N|XNYS|202609|KCHV|ROUND|10000|LNNNN|3|31310|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|KCHV|ROUND|10000|LNNYN|1|10440|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCHV|ROUND|10000|LYNYN|1|14630|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCHV|ROUND|20000|LNNYN|1|25080|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCHV|ROUND|200000|LNNYN|1|242440|23200|23200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCHV|ROUND|5000|LNNNN|20|121219|11600|9700|1900|0|0|0|0|0|700|0|500|700|-0.004737|-0.000453|-0.004737|-0.000453|-0.004737|-0.000453|-0.004737|-0.000453|-0.004737|-0.000453|10.450526||||||||||||||||||||3|4286|3533|464816.245605
N|XNYS|202609|KCHV|ROUND|5000|LNYYN|2|12546|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCHV|ROUND|5000|LYNYN|6|43864|4200|2800|1400|0|1400|0|0|0|0|0|0|0|0.01|0.000957|0.01|0.000957|0.01|0.000957|0.01|0.000957|0.01|0.000957|10.445|0.01|0.01|0.000957|1|0|||1400|0.015529|0||||||||1400|0||||
N|XNYS|202609|KCHV|ROUND|50000|LNNNN|4|342924|32800|32800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5917|1063|
N|XNYS|202609|KCHV|ROUND|50000|LYNYN|1|74195|7100|6600|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000957|-0.01|-0.000957|-0.01|-0.000957|-0.01|-0.000957|-0.01|-0.000957|10.445|0.01|0.01|0.000957|1|0|||500|0.01778|0||||||||1000|0||||
N|XNYS|202609|KCHVR|ODD|0|LNNYN|16|24.84|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCHVR|ODD|0|LNYYN|33|23.29|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCHVR|ODD|0|LYNYN|12|1.18|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCHVR|ROUND|0|LNNNN|2|18.86|200|100|100|0|0|0|0|0|100|0|0|0|-0.0017|-0.015668|-0.0035|-0.032258|-0.0035|-0.032258|-0.0035|-0.032258|-0.0035|-0.032258|0.1085||||||||||||||||||||1|100|100|8975.345508
N|XNYS|202609|KCHVR|ROUND|0|LNNYN|37|3551.39|43400|43400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCHVR|ROUND|0|LNYYN|46|797.37|7799|7799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCHVR|ROUND|0|LYNYN|6|260.01|2600|2500|100|0|100|0|0|0|0|0|0|0|0.0108|0.114165|0.0149|0.157505|0.0149|0.157505|0.0149|0.157505|0.0149|0.157505|0.0946|0.0108|0.0108|0.114165|1|0|||100|0.015901|0||||||||100|0||||
N|XNYS|202609|KCHVR|ROUND|250|LNNYN|7|5095.67|62636|62636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCHVR|ROUND|250|LNYYN|1|500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCHVR|ROUND|250|LYNYN|1|877.8|8400|8300|100|0|100|0|0|0|0|0|0|0|0.0017|0.015668|0.0035|0.032258|0.0035|0.032258|0.0035|0.032258|0.0035|0.032258|0.1085|0.008|0.008|0.073733|1|0|||100|0.021234|0||||||||200|0||||
N|XNYS|202609|KCHVU|ODD|0|LNNYN|40|424.17|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCHVU|ODD|0|LNYYN|15|158.83|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCHVU|ROUND|1000|LNNYN|1|2104|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCOP|ODD|0|LNNNN|61|2462.35|105|104|1|0|0|0|0|0|0|1|0|0|-0.11|-0.004368|-0.11|-0.004368|-0.11|-0.004368|-0.13|-0.005162|-0.17|-0.00675|25.185||||||||||||||||||||1|5|0|27911.598364
N|XNYS|202609|KCOP|ODD|0|LNNYN|630|32565.99|1388|1387|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001565|-0.04|-0.001565|-0.04|-0.001565|-0.06|-0.002347|-0.12|-0.004695|25.56||||||||||||||||||||1|0|0|0.016728
N|XNYS|202609|KCOP|ODD|0|LNYNN|2|49.17|2|0|2|0|0|0|0|0|0|1|1|0|0.02|0.000813|0.02|0.000813|0.02|0.000813|0.065|0.002644|0.135|0.005491|24.5875|0.065|0.005|0.000203|0.076923|2|0.03|39145.565582|0||0||||||||2|0|2|1|0|39145.565582
N|XNYS|202609|KCOP|ODD|0|LNYYN|272|25294.47|1060|1054|6|0|6|0|0|0|0|0|0|0|0.105|0.004428|0.105|0.004428|0.105|0.004428|0.11|0.004639|0.076667|0.003233|23.714167|0.158333|0.105|0.004428|0.663158|6|0.026667|0.015574|0||0||||||||10|0|3|0|0|0.015574
N|XNYS|202609|KCOP|ODD|0|LYNYN|28|3046.6|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCOP|ODD|1000|LNNYN|16|24791.24|1050|1050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCOP|ODD|1000|LNYYN|51|78637.18|3303|3303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCOP|ODD|1000|LYNYN|13|18178.8|772|772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCOP|ODD|250|LNNNN|9|5222.59|222|218|4|0|0|0|0|0|0|0|4|0|-0.13|-0.005567|-0.13|-0.005567|-0.13|-0.005567|-0.15|-0.006424|-0.11|-0.004711|23.35||||||||||||||||||||1|4|4|44261.613681
N|XNYS|202609|KCOP|ODD|250|LNNYN|36|18210.31|772|772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCOP|ODD|250|LNYYN|75|42896.99|1810|1774|36|0|36|0|0|0|0|0|0|0|0.01|0.000421|0.01|0.000421|0.01|0.000421|0.03|0.001262|0.04|0.001682|23.775|0.07|0.01|0.000421|0.142857|36|0.03|0.013033|0||0||||||||36|0|1|0|0|0.013033
N|XNYS|202609|KCOP|ODD|250|LYNYN|49|35354.69|1481|1481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCOP|ROUND|1000|LNNNN|320|730931|32000|32000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|277|130|
N|XNYS|202609|KCOP|ROUND|1000|LNNYN|32|88591.45|3738|3738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCOP|ROUND|1000|LNYYN|220|656175.89|27679|27679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCOP|ROUND|1000|LYNYN|144|430262.73|18154|18054|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000425|-0.01|-0.000425|23.555|0.01|0|0|0|100|0.005|0.013037|0||0||||||||100|0||||
N|XNYS|202609|KCOP|ROUND|10000|LNNYN|4|53584.42|2176|2176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCOP|ROUND|10000|LNYYN|4|48471.86|1949|1949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCOP|ROUND|10000|LYNYN|51|781078.07|32791|32791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCOP|ROUND|20000|LNYYN|20|438884.05|18817|18817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCOP|ROUND|20000|LYNYN|1|20478.54|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCOP|ROUND|5000|LNNYN|4|26393.25|1098|1098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCOP|ROUND|5000|LNYYN|28|194717.63|8204|8204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCOP|ROUND|5000|LYNYN|54|349614.41|14552|14552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCSH|ODD|0|LNNNN|3|75.21|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCSH|ODD|0|LNYYN|8|426.31|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCSH|ODD|0|LYNYN|9|551.99|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCSH|ODD|250|LNYYN|2|600.94|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCSH|ROUND|1000|LNNNN|53|133026|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KCSH|ROUND|1000|LNYYN|3|11376.47|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KCSH|ROUND|1000|LYNYN|3|10776.11|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KCSH|ROUND|10000|LNYYN|1|10028|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KD|ODD|0|LNNNN|29798|2548634.14|205114|136947|68157|0|1054|853|2018|7314|17156|16490|21533|1739|0.007983|0.000642|0.00841|0.000677|0.008745|0.000704|0.010051|0.000809|0.010666|0.000858|12.428345||||||||||||||||||||10223|121113|65821|57910.198473
N|XNYS|202609|KD|ODD|0|LNNYN|2646|296553.32|23502|23099|403|0|403|0|0|0|0|0|0|0|-0.007047|-0.000571|-0.005658|-0.000459|0.001092|0.000088|-0.003251|-0.000263|0.020174|0.001635|12.337754||||||||||||||||||||53|36|23|0.014203
N|XNYS|202609|KD|ODD|0|LNYNN|192|21026.93|1668|1339|329|0|135|48|31|37|20|28|20|10|0.005927|0.000479|0.004924|0.000398|0.008389|0.000678|0.027568|0.002227|0.007872|0.000636|12.377979|0.045015|0.009088|0.000734|0.201891|329|0.017964|98096.922315|0||0||||||||329|0|35|534|453|98096.922315
N|XNYS|202609|KD|ODD|0|LNYYN|879|87407.83|6851|5342|1509|0|1509|0|0|0|0|0|0|0|-0.003903|-0.00031|-0.00448|-0.000356|-0.003718|-0.000295|-0.004871|-0.000387|-0.011398|-0.000906|12.583492|0.032803|0.007442|0.000591|0.226869|1509|0.012681|0.013844|0||0||||||||1589|0|197|36|36|0.013844
N|XNYS|202609|KD|ODD|0|LYNNN|2280|299782.63|23940|22048|1883|9|1317|240|67|18|67|63|115|5|0.008562|0.000681|0.007563|0.000601|0.007437|0.000591|0.008805|0.0007|0.007363|0.000585|12.581911|0.007056|0.003541|0.000281|0.501873|612|0.005433|0.01617|1280|8273.496191|0||||||||1892|0||||
N|XNYS|202609|KD|ODD|0|LYNYN|7904|607943.28|48315|27584|20731|0|20731|0|0|0|0|0|0|0|0.001964|0.000154|0.001621|0.000127|0.00041|0.000032|0.000964|0.000076|0.000005|0|12.726964|0.011987|0.008151|0.00064|0.68|7506|0.005388|0.015539|13149|0.014931|76|0.008947|0.005803||||||20825|0||||
N|XNYS|202609|KD|ODD|0|MXXNN|2|208.55|18|0|17|1|17|1|0|0|0|0|0|0|-0.007778|-0.000672|0.01|0.000864|0.016111|0.001391|0.018333|0.001583|0.036111|0.003118|11.579722|0.012778|0.012778|0.001103|1|0|||18|0.022575|0||||||||18|0||||
N|XNYS|202609|KD|ODD|1000|LNNNN|6644|7452124.04|584396|418215|166149|0|3092|2444|2959|9193|39479|40732|63281|4969|0.007928|0.000625|0.008172|0.000645|0.008885|0.000701|0.008317|0.000656|0.009317|0.000735|12.677508||||||||||||||||||||1916|261450|141721|55891.664486
N|XNYS|202609|KD|ODD|1000|LNNYN|586|670073.31|51874|50783|1091|0|1091|0|0|0|0|0|0|0|-0.010935|-0.000894|-0.010788|-0.000882|-0.013611|-0.001113|-0.010935|-0.000894|0.016086|0.001315|12.234079||||||||||||||||||||14|14|14|0.013567
N|XNYS|202609|KD|ODD|1000|LNYNN|53|59657.93|4599|4059|540|0|354|0|0|0|98|88|0|0|0.015296|0.001228|0.017074|0.001371|0.015019|0.001206|0.067222|0.005396|0.017796|0.001429|12.457435|0.038648|0.010111|0.000812|0.26162|540|0.014269|4775.774503|0||0||||||||540|0|6|530|363|4775.774503
N|XNYS|202609|KD|ODD|1000|LNYYN|150|170050.61|13060|9067|3993|0|3993|0|0|0|0|0|0|0|-0.008292|-0.000636|-0.005913|-0.000453|0.006809|0.000522|0.002732|0.00021|-0.014736|-0.00113|13.039196|0.032241|0.00738|0.000566|0.228911|3993|0.012431|0.015195|0||0||||||||4164|0|47|63|63|0.015195
N|XNYS|202609|KD|ODD|1000|LYNNN|482|539977.7|42481|38649|3832|0|2234|259|370|431|274|98|166|0|0.000279|0.000022|-0.002315|-0.000182|0.003192|0.000251|0.002573|0.000202|0.010676|0.000838|12.739798|0.005232|0.003299|0.000259|0.630424|741|0.005|0.013356|3091|6920.144955|0||||||||3868|0||||
N|XNYS|202609|KD|ODD|1000|LYNYN|1979|2246208.22|175972|91220|84752|0|84752|0|0|0|0|0|0|0|0.003037|0.000237|0.002144|0.000167|-0.000452|-0.000035|-0.00196|-0.000153|0.001292|0.000101|12.815649|0.011937|0.010095|0.000788|0.845709|14291|0.005785|0.013145|69958|0.014734|503|0.009215|0.006228||||||86145|0||||
N|XNYS|202609|KD|ODD|250|LNNNN|24167|14644804.02|1173284|929034|244136|0|6138|5975|10348|28235|63601|53891|70617|5331|0.00775|0.000621|0.008073|0.000647|0.008926|0.000715|0.010307|0.000826|0.012329|0.000988|12.479508||||||||||||||||||||5502|430958|229466|50789.033599
N|XNYS|202609|KD|ODD|250|LNNYN|2157|1265932.91|100047|96820|3227|0|3227|0|0|0|0|0|0|0|-0.006694|-0.00054|-0.002956|-0.000239|-0.003839|-0.00031|0.00071|0.000057|0.018271|0.001475|12.386367||||||||||||||||||||70|92|92|0.01196
N|XNYS|202609|KD|ODD|250|LNYNN|378|211688.5|16629|15158|1471|0|735|198|173|80|20|228|37|0|0.005105|0.000412|0.00087|0.00007|-0.003827|-0.000309|-0.001931|-0.000156|-0.01981|-0.0016|12.377831|0.028443|0.003093|0.00025|0.108748|1471|0.012675|4135.192294|0||0||||||||1496|0|32|3004|2245|4135.192294
N|XNYS|202609|KD|ODD|250|LNYYN|618|354728.16|28059|21712|6347|0|6347|0|0|0|0|0|0|0|-0.006539|-0.000517|-0.007047|-0.000557|-0.013443|-0.001063|-0.007317|-0.000579|-0.004471|-0.000354|12.645739|0.032436|0.007841|0.00062|0.241755|6347|0.012297|0.013061|0||0||||||||6722|0|147|168|168|0.013061
N|XNYS|202609|KD|ODD|250|LYNNN|3411|1949275.82|155287|142824|12380|83|8016|1705|729|935|292|366|420|0|0.005474|0.000433|0.006038|0.000478|0.007868|0.000623|0.011567|0.000915|0.018694|0.001479|12.637284|0.006567|0.00397|0.000314|0.60452|3021|0.005404|0.014053|9414|4272.157056|28|0.005|0.000129||||||12618|0||||
N|XNYS|202609|KD|ODD|250|LYNYN|5484|3142848.02|250494|157941|92553|0|92553|0|0|0|0|0|0|0|0.001932|0.000153|0.001547|0.000123|0.00007|0.000006|-0.000162|-0.000013|-0.000904|-0.000072|12.626051|0.011712|0.008637|0.000684|0.737451|26483|0.005505|0.013461|65903|0.01355|167|0.020958|0.005142||||||93674|0||||
N|XNYS|202609|KD|ROUND|1000|LNNNN|263158|399337020.02|31991302|27355673|4625998|299|81702|146779|164663|539188|1136456|1037556|1391344|128609|0.007708|0.000619|0.008069|0.000648|0.008904|0.000715|0.009648|0.000774|0.010394|0.000834|12.458134||||||||||||||||||||35425|9585232|4369953|56335.932891
N|XNYS|202609|KD|ROUND|1000|LNNYN|44970|84515731.84|6730238|6711185|19053|0|19053|0|0|0|0|0|0|0|-0.009574|-0.000771|-0.013076|-0.001053|-0.017004|-0.00137|-0.013848|-0.001116|-0.005623|-0.000453|12.413682||||||||||||||||||||182|4138|3939|0.011697
N|XNYS|202609|KD|ROUND|1000|LNYNN|5262|7323681.81|569266|507519|61747|0|17138|13813|3862|7707|7268|4880|5549|1530|0.005826|0.000457|0.005377|0.000422|0.007632|0.000599|0.006239|0.00049|-0.00531|-0.000417|12.742427|0.021843|0.000742|0.000058|0.03395|61747|0.010551|38214.738719|0||0||||||||66502|524|595|131195|78628|38214.738719
N|XNYS|202609|KD|ROUND|1000|LNYYN|9375|18351793.21|1442957|1409564|33195|198|33195|198|0|0|0|0|0|0|-0.002996|-0.000237|-0.003291|-0.00026|-0.004937|-0.00039|0.000668|0.000053|0.000523|0.000041|12.649584|0.032457|0.001755|0.000139|0.054086|33393|0.015351|0.015767|0||0||||||||51970|242|349|1729|1604|0.015767
N|XNYS|202609|KD|ROUND|1000|LYNNN|40240|62688239.08|5015578|4305614|709220|744|83803|77315|40085|104022|118879|94765|146980|44115|0.005299|0.000424|0.005542|0.000444|0.005924|0.000474|0.00479|0.000383|0.006187|0.000495|12.495648|0.004421|0.004288|0.000343|0.969875|11392|0.005542|0.010771|696986|100190.048776|1586|0.01|400.105909||||||746828|17744||||
N|XNYS|202609|KD|ROUND|1000|LYNYN|82807|182825143.14|14586855|11828538|2755171|3146|2753827|4490|0|0|0|0|0|0|-0.004843|-0.000387|-0.005219|-0.000417|-0.005785|-0.000462|-0.006306|-0.000504|-0.007259|-0.00058|12.508053|0.010918|0.009146|0.000731|0.837687|497343|0.005156|0.013653|2248685|0.020869|12289|0.009799|0.006888||||||3142255|25148||||
N|XNYS|202609|KD|ROUND|10000|LNNNN|2905|37981487.73|3070122|2176900|882466|751|8634|17492|17270|94543|270795|193756|246044|34683|0.007291|0.00059|0.008653|0.0007|0.010679|0.000864|0.011595|0.000938|0.012577|0.001017|12.364629||||||||||||||||||||942|1127790|736007|74517.404545
N|XNYS|202609|KD|ROUND|10000|LNNYN|2996|35452963.18|2837539|2837439|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000751|-0.03|-0.002253|-0.01|-0.000751|-0.05|-0.003755|-0.05|-0.003755|13.315||||||||||||||||||||1|953|953|0.000124
N|XNYS|202609|KD|ROUND|10000|LNYNN|21|293615.35|24326|8909|15417|0|5425|600|892|0|659|5798|2043|0|0.006646|0.000548|0.006582|0.000543|0.004275|0.000353|-0.046024|-0.003796|-0.061832|-0.0051|12.124375|0.047086|0.010001|0.000825|0.212403|15417|0.018543|15602.705763|0||0||||||||12200|4017|15|8956|8022|15602.705763
N|XNYS|202609|KD|ROUND|10000|LNYYN|2344|28870600.19|2268655|2265758|2897|0|2897|0|0|0|0|0|0|0|0.005371|0.000418|-0.002413|-0.000188|-0.02972|-0.002312|-0.014981|-0.001165|0.028664|0.00223|12.856679|0.0404|0.01971|0.001533|0.487867|2897|0.010345|0.013138|0||0||||||||12724|500|18|123|123|0.013138
N|XNYS|202609|KD|ROUND|10000|LYNNN|232|3031985.91|248978|182975|66003|0|16961|4845|4869|7889|14979|6377|10083|0|0.00391|0.000319|0.005319|0.000433|0.002859|0.000233|-0.000709|-0.000058|-0.022938|-0.001869|12.271955|0.006108|0.006026|0.000491|0.986654|2338|0.005|0.020845|62765|16096.184787|900|0.01|5.689236||||||53575|20309||||
N|XNYS|202609|KD|ROUND|10000|LYNYN|7935|108340521.04|8675220|6497290|2157578|20352|2153766|22015|2149|0|0|0|0|0|-0.008567|-0.000689|-0.008788|-0.000706|-0.009572|-0.000769|-0.01019|-0.000819|-0.01092|-0.000878|12.441328|0.010314|0.010109|0.000813|0.980131|85004|0.005124|0.042997|2072713|0.034663|20213|0.010509|0.025028||||||2861996|14057||||
N|XNYS|202609|KD|ROUND|20000|LNNNN|807|22802148.7|1833161|1231042|578482|370|966|9036|6422|57716|177804|162772|148574|15562|0.008104|0.000655|0.00918|0.000742|0.010182|0.000823|0.014691|0.001187|0.014398|0.001164|12.371463||||||||||||||||||||299|697971|513271|49787.52917
N|XNYS|202609|KD|ROUND|20000|LNNYN|118|3675117.4|293490|293490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
N|XNYS|202609|KD|ROUND|20000|LNYNN|5|194101.11|14957|2930|12027|0|5685|550|2792|0|0|0|3000|0|-0.008687|-0.000666|0.007418|0.000569|-0.039581|-0.003034|-0.050999|-0.00391|-0.012517|-0.00096|13.043981|0.05769|0.029209|0.002239|0.506313|12027|0.01424|24538.414253|0||0||||||||2600|10877|5|4171|3856|24538.414253
N|XNYS|202609|KD|ROUND|20000|LNYYN|20|588194.17|45934|45934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KD|ROUND|20000|LYNNN|31|893230.33|71197|33414|36297|1486|15989|1200|4420|2336|4038|6100|3700|0|0.019112|0.001526|0.016357|0.001306|0.016308|0.001302|0.010809|0.000863|0.033193|0.002651|12.520244|0.004788|0.005721|0.000457|1.194925|698|0.010158|8.475779|34563|13518.621507|2522|0.009802|0.510176||||||19189|16072||||
N|XNYS|202609|KD|ROUND|20000|LYNYN|3131|90205335.43|7275871|5301465|1895236|79170|1888742|78524|7137|3|0|0|0|0|-0.007336|-0.000593|-0.008284|-0.000669|-0.007852|-0.000635|-0.008493|-0.000686|-0.011044|-0.000892|12.374282|0.010374|0.010087|0.000815|0.972291|90387|0.005146|0.133337|1865880|0.055726|18139|0.01|0.097183||||||2667556|19325||||
N|XNYS|202609|KD|ROUND|200000|LNNNN|25|10754775.31|866858|677743|161817|6465|0|0|0|0|3088|2000|139297|23897|0.00752|0.00061|0.010382|0.000842|0.002833|0.00023|-0.001633|-0.000132|-0.048965|-0.003973|12.323449||||||||||||||||||||6|179378|163335|433481.417692
N|XNYS|202609|KD|ROUND|200000|LNNYN|20|5835572.3|467745|467745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KD|ROUND|200000|LNYNN|2|507208.46|42138|23738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|683|516|
N|XNYS|202609|KD|ROUND|200000|LNYYN|5|1109122.58|86517|86517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
N|XNYS|202609|KD|ROUND|200000|LYNYN|249|67533091.24|5480541|5333541|140681|6319|113939|32861|200|0|0|0|0|0|-0.017296|-0.001397|-0.0208|-0.00168|-0.032299|-0.00261|-0.039538|-0.003194|-0.018172|-0.001468|12.377578|0.009651|0.010239|0.000827|1.060827|1558|0.005|0.05326|140348|0.066844|5094|0.01|0.004||||||195623|882||||
N|XNYS|202609|KD|ROUND|5000|LNNNN|8109|53588062.35|4297603|3200736|1090548|395|10673|29254|28350|114501|302977|275151|307531|22506|0.00762|0.000614|0.008352|0.000673|0.009612|0.000775|0.010654|0.000859|0.013837|0.001115|12.408532||||||||||||||||||||2211|1631977|980396|54852.805631
N|XNYS|202609|KD|ROUND|5000|LNNYN|3035|19506920.63|1558170|1556446|1724|0|1724|0|0|0|0|0|0|0|-0.007622|-0.000601|-0.018573|-0.001466|-0.028898|-0.002281|-0.001752|-0.000138|0.012065|0.000952|12.671537||||||||||||||||||||8|1061|1061|0.004015
N|XNYS|202609|KD|ROUND|5000|LNYNN|39|264170.54|20712|15068|5644|0|1099|489|0|289|1000|1269|931|567|0.003777|0.0003|0.00832|0.000661|0.013728|0.001091|0.035514|0.002822|0.044291|0.00352|12.583485|0.026102|0|0|0|5644|0.013051|908786.462287|0||0||||||||4577|1067|10|6705|1967|908786.462287
N|XNYS|202609|KD|ROUND|5000|LNYYN|2632|18910203.81|1512448|1510470|1978|0|1978|0|0|0|0|0|0|0|0.001229|0.000097|0.009368|0.000739|0.015571|0.001229|-0.006577|-0.000519|0.000794|0.000063|12.674641|0.03181|0.003721|0.000294|0.116974|1978|0.014044|0.017153|0||0||||||||5673|200|13|772|772|0.017153
N|XNYS|202609|KD|ROUND|5000|LYNNN|1097|7160274.78|569809|448770|121039|0|17830|11395|7667|23478|16861|22087|19721|2000|0.001511|0.000122|0.001677|0.000135|0.001778|0.000144|-0.002788|-0.000225|-0.000256|-0.000021|12.389069|0.007516|0.007474|0.000603|0.994416|2248|0.005|0.018525|117921|39289.546369|870|0.01|42860.57378||||||124435|21006||||
N|XNYS|202609|KD|ROUND|5000|LYNYN|17740|121389834.68|9675409|7281481|2384795|9133|2383171|10482|275|0|0|0|0|0|-0.007917|-0.000633|-0.008115|-0.000649|-0.008394|-0.000672|-0.008272|-0.000662|-0.00882|-0.000706|12.498604|0.010428|0.010126|0.00081|0.971052|112680|0.005093|0.021518|2260474|0.027763|20774|0.010229|0.012078||||||2995219|13412||||
N|XNYS|202609|KD|ROUND|50000|LNNNN|137|10537961.49|861785|524087|282861|300|1156|544|0|41855|110428|26073|88296|14809|0.009538|0.000795|0.013523|0.001127|0.01203|0.001002|0.014632|0.001219|0.024463|0.002038|12.0019||||||||||||||||||||54|251442|206153|63914.506101
N|XNYS|202609|KD|ROUND|50000|LNNYN|83|7739842.77|624376|621076|3300|0|3300|0|0|0|0|0|0|0|-0.01|-0.000778|-0.016061|-0.001249|-0.002121|-0.000165|-0.062121|-0.004831|-0.011212|-0.000872|12.857727||||||||||||||||||||3|0|0|0.023539
N|XNYS|202609|KD|ROUND|50000|LNYNN|2|187852.48|16106|8600|7506|0|0|0|0|7506|0|0|0|0|0|0|0.03|0.002483|0.01|0.000828|-0.01|-0.000828|-0.01|-0.000828|12.08|0.02|0|0|0|7506|0.01|150.547741|0||0||||||||1900|5606|1|4612|4612|150.547741
N|XNYS|202609|KD|ROUND|50000|LNYYN|9|1002859.61|77914|77114|800|0|800|0|0|0|0|0|0|0|-0.01|-0.00077|-0.01|-0.00077|0.01|0.00077|0.07|0.005393|0.07|0.005393|12.98|0.02|0|0|0|800|0.01|0.000127|0||0||||||||5600|0|1|0|0|0.000127
N|XNYS|202609|KD|ROUND|50000|LYNNN|4|266373|20700|3600|13546|3554|8878|4164|323|198|0|3537|0|0|-0.001129|-0.000089|-0.00803|-0.000633|-0.005223|-0.000412|-0.016568|-0.001306|0.009705|0.000765|12.681316|0.01|0.013798|0.001088|1.379825|2831|0.005|0.48416|9606|0.186551|4663|0.01|13423.73314||||||14300|0||||
N|XNYS|202609|KD|ROUND|50000|LYNYN|805|76688322.26|6225466|4898424|1284326|42716|1136365|182781|7896|0|0|0|0|0|-0.008552|-0.000701|-0.009826|-0.000806|-0.010091|-0.000828|-0.008862|-0.000727|-0.006089|-0.000499|12.191179|0.010424|0.010561|0.000866|1.013148|41910|0.005144|0.163013|1266757|0.066079|18375|0.016682|0.085786||||||1700586|22418||||
N|XNYS|202609|KDEC|ODD|0|LNYYN|3|141.82|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDEC|ODD|0|LYNYN|1|57.06|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KDEC|ODD|1000|LNNNN|3|3600.77|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDEC|ODD|250|LNNNN|3|2574.6|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
N|XNYS|202609|KDEC|ODD|250|LNYNN|1|853.5|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDEC|ROUND|1000|LNNNN|3049|8612068|304900|304900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|210|105|
N|XNYS|202609|KDEC|ROUND|1000|LNYYN|19|58596.54|2051|2051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDEC|ROUND|1000|LYNYN|39|157125.36|5508|5508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KDEC|ROUND|10000|LYNYN|30|503190.77|17690|17690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KDEC|ROUND|20000|LYNYN|57|1470756.91|51399|51399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KDEC|ROUND|5000|LNYYN|15|98271.7|3490|3490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDEC|ROUND|5000|LYNYN|95|591523.78|20800|20800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KDEC|ROUND|50000|LNYYN|3|171640|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDEC|ROUND|50000|LYNYN|5|284200|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KDEF|ODD|0|LNNNN|45|2497.07|59|58|1|0|0|0|0|0|0|0|1|0|0|0|0.02|0.000461|0.01|0.00023|-0.02|-0.000461|-0.02|-0.000461|43.415||||||||||||||||||||1|5|3|43458.379201
N|XNYS|202609|KDEF|ODD|0|LNNYN|26|2571.39|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDEF|ODD|0|LNYYN|113|7846.2|187|180|7|0|7|0|0|0|0|0|0|0|0.06|0.001425|0.06|0.001425|0.06|0.001425|-0.03|-0.000713|-0.06|-0.001425|42.1|0.08|0.06|0.001425|0.75|7|0.01|0.008315|0||0||||||||7|0|2|0|0|0.008315
N|XNYS|202609|KDEF|ODD|0|LYNYN|2|207.42|5|2|3|0|3|0|0|0|0|0|0|0|0.07|0.001678|0.07|0.001678|0.07|0.001678|0.06|0.001438|0.06|0.001438|41.715|0.11|0.07|0.001678|0.636364|3|0.02|0.015076|0||0||||||||3|0||||
N|XNYS|202609|KDEF|ODD|1000|LNNNN|24|66836.21|1586|1489|97|0|0|0|0|0|0|0|44|53|0.048866|0.001175|0.039381|0.000947|-0.00701|-0.000169|-0.090206|-0.002169|0.010928|0.000263|41.589897||||||||||||||||||||3|69|53|2414974.479601
N|XNYS|202609|KDEF|ODD|1000|LNNYN|7|10341.4|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDEF|ODD|1000|LNYNN|1|2603.16|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDEF|ODD|1000|LNYYN|24|44696.22|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDEF|ODD|1000|LYNYN|15|30379.82|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KDEF|ODD|250|LNNNN|32|14185.2|340|330|10|0|0|0|0|0|0|0|10|0|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|0.41|0.009929|41.295||||||||||||||||||||1|20|20|185279.989774
N|XNYS|202609|KDEF|ODD|250|LNNYN|5|3170.28|76|70|6|0|6|0|0|0|0|0|0|0|-0.08|-0.001897|-0.08|-0.001897|-0.07|-0.00166|-0.08|-0.001897|-0.08|-0.001897|42.17||||||||||||||||||||1|0|0|0.013816
N|XNYS|202609|KDEF|ODD|250|LNYYN|29|16558.99|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDEF|ODD|250|LYNYN|79|34368.06|833|811|22|0|22|0|0|0|0|0|0|0|0.031818|0.000761|0.031818|0.000761|0.037273|0.000891|0.075455|0.001804|-0.11|-0.00263|41.820455|0.031818|0.031818|0.000761|1|0|||22|0.011322|0||||||||22|0||||
N|XNYS|202609|KDEF|ROUND|1000|LNNNN|1|4928.33|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDEF|ROUND|1000|LNNYN|160|671569|16000|15960|40|0|40|0|0|0|0|0|0|0|-0.04|-0.000949|-0.16|-0.003794|-0.17|-0.004031|-0.05|-0.001186|-0.07|-0.00166|42.17||||||||||||||||||||1|0|0|0.012574
N|XNYS|202609|KDEF|ROUND|1000|LNYYN|266|1136836.61|26606|26461|145|0|145|0|0|0|0|0|0|0|0.061517|0.001496|0.100828|0.002452|0.134276|0.003265|0.161793|0.003934|0.08731|0.002123|41.125931|0.194621|0.094897|0.002307|0.487597|145|0.049862|0.007828|0||0||||||||300|0|3|0|0|0.007828
N|XNYS|202609|KDEF|ROUND|1000|LYNYN|55|233734|5500|5300|200|0|200|0|0|0|0|0|0|0|0.085|0.002034|0.1|0.002393|0.135|0.00323|0.09|0.002153|-0.19|-0.004546|41.7925|0.055|0.05|0.001196|0.909091|100|0.005|0.014828|100|0.01675|0||||||||200|0||||
N|XNYS|202609|KDEF|ROUND|10000|LNNNN|1|12660|300|169|131|0|0|0|0|0|0|0|0|131|-0.05|-0.001183|-0.05|-0.001183|-0.06|-0.001419|-0.13|-0.003075|-0.14|-0.003312|42.27||||||||||||||||||||1|300|300|344287.19918
N|XNYS|202609|KDEF|ROUND|10000|LNNYN|4|49638.8|1165|1165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDEF|ROUND|10000|LNYYN|4|62880.56|1472|1472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDEF|ROUND|10000|LYNYN|8|110446.68|2618|2518|100|0|100|0|0|0|0|0|0|0|0.07|0.001642|0.08|0.001876|0.12|0.002815|0.11|0.00258|0.07|0.001642|42.635|0.01|0|0|0|100|0.005|0.009558|0||0||||||||400|0||||
N|XNYS|202609|KDEF|ROUND|20000|LNNYN|2|41443.32|1002|1002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDEF|ROUND|20000|LNYYN|2|56129.22|1331|1331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDEF|ROUND|20000|LYNYN|12|392816.4|9277|9277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KDEF|ROUND|5000|LNNNN|2|15897.97|389|289|100|0|0|100|0|0|0|0|0|0|-0.1|-0.002442|-0.12|-0.00293|-0.15|-0.003663|-0.07|-0.001709|0.45|0.010989|40.95||||||||||||||||||||1|200|200|0.147869
N|XNYS|202609|KDEF|ROUND|5000|LNNYN|15|120967.78|2850|2850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDEF|ROUND|5000|LNYYN|16|123392.16|2945|2945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDEF|ROUND|5000|LYNYN|15|104242.9|2462|2343|119|0|119|0|0|0|0|0|0|0|0.05|0.001184|0.05|0.001184|0.06|0.001421|0.13|0.003079|0.14|0.003316|42.225|0.05|0.05|0.001184|1|0|||119|0.000156|0||||||||119|0||||
N|XNYS|202609|KDEF|ROUND|50000|LNYYN|2|129923.71|3051|2751|300|0|300|0|0|0|0|0|0|0|0.12|0.002916|0.12|0.002916|0.12|0.002916|0.12|0.002916|0.1|0.00243|41.15|0.14|0.12|0.002916|0.857143|300|0.01|0.006347|0||0||||||||1000|0|1|0|0|0.006347
N|XNYS|202609|KDK|ODD|0|LNNNN|4636|387239.74|126142|110534|15608|0|419|1927|2177|748|1202|1388|5280|2467|0.003665|0.001223|0.002469|0.000824|0.004181|0.001395|0.008646|0.002885|0.009182|0.003064|2.997099||||||||||||||||||||558|37689|28031|175334.602983
N|XNYS|202609|KDK|ODD|0|LNNYN|9618|859078.75|262823|261301|1522|0|1522|0|0|0|0|0|0|0|-0.002037|-0.00066|-0.000053|-0.000017|-0.002858|-0.000926|-0.00885|-0.002867|-0.037792|-0.012243|3.086794||||||||||||||||||||52|385|322|0.006787
N|XNYS|202609|KDK|ODD|0|LNYNN|169|12407.39|4073|3680|393|0|145|135|91|0|1|21|0|0|0.003308|0.000981|-0.001094|-0.000324|0.003206|0.000951|0.005598|0.00166|0.033791|0.010019|3.372812|0.021552|-0.000127|-0.000038|-0.005903|393|0.01084|1412.544255|0||0||||||||394|0|32|1615|1528|1412.544255
N|XNYS|202609|KDK|ODD|0|LNYYN|1917|171214.75|49129|45894|3235|0|3235|0|0|0|0|0|0|0|-0.004977|-0.001534|-0.004983|-0.001536|-0.009505|-0.00293|-0.013252|-0.004085|-0.004631|-0.001427|3.243864|0.021484|0.000179|0.000055|0.008345|3235|0.010652|0.010106|0||0||||||||3324|0|117|126|63|0.010106
N|XNYS|202609|KDK|ODD|0|LYNNN|1138|98807|32105|29292|2813|0|1278|618|857|0|0|60|0|0|0.004696|0.001652|0.000416|0.000146|0.001223|0.00043|0.005073|0.001785|0.006207|0.002184|2.842304|0.005866|0.005709|0.002009|0.973333|44|0.005|0.012524|2769|505.311616|0||||||||2911|0||||
N|XNYS|202609|KDK|ODD|0|LYNYN|10016|964279.02|288841|254047|34794|0|34794|0|0|0|0|0|0|0|-0.001109|-0.000348|-0.002218|-0.000697|-0.002754|-0.000865|-0.000558|-0.000175|-0.021273|-0.006685|3.182283|0.009413|0.00405|0.001273|0.43026|18477|0.005097|0.010767|16229|0.009718|88|0.01|0.007013||||||36394|0||||
N|XNYS|202609|KDK|ODD|250|LNNNN|715|222679.16|59415|52347|7068|0|136|236|504|473|647|743|3321|1008|0.007432|0.002007|0.008326|0.002248|0.007937|0.002143|0.009021|0.002436|0.007486|0.002021|3.703739||||||||||||||||||||90|12611|10056|168882.819584
N|XNYS|202609|KDK|ODD|250|LNNYN|753|216161.64|63988|63643|345|0|345|0|0|0|0|0|0|0|-0.007623|-0.002145|-0.007623|-0.002145|-0.010261|-0.002887|-0.000812|-0.000228|0.00742|0.002088|3.553638||||||||||||||||||||4|82|82|0.018813
N|XNYS|202609|KDK|ODD|250|LNYNN|17|5310.25|1413|1314|99|0|99|0|0|0|0|0|0|0|-0.01|-0.002494|-0.01|-0.002494|-0.01|-0.002494|-0.01|-0.002494|0.01|0.002494|4.01|0.02|0|0|0|99|0.01|0.084832|0||0||||||||99|0|1|100|80|0.084832
N|XNYS|202609|KDK|ODD|250|LNYYN|73|23074.92|6278|5705|573|0|573|0|0|0|0|0|0|0|-0.001222|-0.000327|-0.001222|-0.000327|-0.002897|-0.000775|-0.002513|-0.000672|0.001431|0.000383|3.740471|0.02|0|0|0|573|0.01|0.016876|0||0||||||||573|0|7|0|0|0.016876
N|XNYS|202609|KDK|ODD|250|LYNNN|79|23838.96|6279|5761|518|0|232|163|98|0|0|0|25|0|0.00388|0.001004|-0.001795|-0.000465|0.002838|0.000734|0.000907|0.000235|-0.012876|-0.003333|3.863764|0.004479|0.003108|0.000804|0.693966|71|0.005|0.007947|447|4428.365379|0||||||||580|0||||
N|XNYS|202609|KDK|ODD|250|LYNYN|573|176458.51|48146|38820|9326|0|9326|0|0|0|0|0|0|0|-0.002187|-0.000595|-0.00294|-0.0008|-0.005302|-0.001442|-0.00617|-0.001678|-0.004697|-0.001278|3.676096|0.009418|0.006955|0.001892|0.738472|2297|0.005|0.013288|7029|0.011788|0||||||||9785|0||||
N|XNYS|202609|KDK|ROUND|0|LNNNN|5922|1319569.42|592452|545881|46571|0|2862|6309|8236|4400|6795|4394|10730|2845|0.002618|0.00119|0.002884|0.001311|0.000946|0.00043|-0.000196|-0.000089|-0.009612|-0.00437|2.199376||||||||||||||||||||475|188244|104355|71468.352738
N|XNYS|202609|KDK|ROUND|0|LNNYN|436|96958.57|44116|43016|1100|0|1100|0|0|0|0|0|0|0|0.000909|0.000402|0|0|0.005455|0.00241|-0.026364|-0.011649|0.03|0.013256|2.263182||||||||||||||||||||11|40|40|0.006226
N|XNYS|202609|KDK|ROUND|0|LNYNN|26|5916|2600|2100|500|0|100|200|100|100|0|0|0|0|0.014|0.006029|0.022|0.009475|0.01|0.004307|0.002|0.000861|-0.046|-0.019811|2.322|0.02|0|0|0|500|0.01|10.761154|0||0||||||||500|0|5|1599|1202|10.761154
N|XNYS|202609|KDK|ROUND|0|LNYYN|99|22156.79|9951|9202|749|0|749|0|0|0|0|0|0|0|-0.001335|-0.000596|0.005314|0.002373|0.005287|0.002361|-0.004713|-0.002105|-0.017877|-0.007983|2.239399|0.02|0|0|0|749|0.01|0.009801|0||0||||||||800|0|8|0|0|0.009801
N|XNYS|202609|KDK|ROUND|0|LYNNN|369|80840.15|37280|27234|10046|0|1467|2290|1879|1000|900|410|1000|1100|0.002918|0.001378|0.003694|0.001745|0.004169|0.001969|0.005662|0.002674|-0.00337|-0.001592|2.117482|0.004487|0.00399|0.001884|0.889086|500|0.005|0.002518|9546|166365.190881|0||||||||10246|0||||
N|XNYS|202609|KDK|ROUND|0|LYNYN|5240|1169340.18|525041|461886|63155|0|63055|100|0|0|0|0|0|0|-0.001807|-0.000811|-0.002675|-0.001201|-0.003324|-0.001492|0.009572|0.004296|-0.063957|-0.028704|2.228177|0.009344|0.004463|0.002003|0.477639|32309|0.005083|0.008225|29846|0.010422|1000|0.01012|0.003086||||||65476|2||||
N|XNYS|202609|KDK|ROUND|1000|LNNNN|3511|4360172.71|1233722|1168228|65494|0|1722|8163|3233|4713|7016|9560|24443|6644|0.002864|0.001015|0.004539|0.001609|0.005128|0.001818|0.005748|0.002038|0.008573|0.00304|2.820095||||||||||||||||||||123|180259|105618|99225.571896
N|XNYS|202609|KDK|ROUND|1000|LNNYN|1265|2169643.56|716859|715651|1208|0|1208|0|0|0|0|0|0|0|-0.010033|-0.003832|-0.002136|-0.000816|0.00207|0.00079|0.014106|0.005388|-0.000497|-0.00019|2.618129||||||||||||||||||||3|1019|1019|0.004773
N|XNYS|202609|KDK|ROUND|1000|LNYNN|5|6857|1800|1700|100|0|0|0|0|0|100|0|0|0|-0.01|-0.002786|-0.01|-0.002786|-0.04|-0.011142|-0.03|-0.008357|-0.04|-0.011142|3.59|0.04|0.02|0.005571|0.5|100|0.01|1911.118862|0||0||||||||400|0|1|620|119|1911.118862
N|XNYS|202609|KDK|ROUND|1000|LNYYN|1524|3695174.35|1317787|1309499|8288|0|8288|0|0|0|0|0|0|0|0.000362|0.000129|-0.001552|-0.000553|0.001583|0.000565|0.016788|0.005988|0.010702|0.003817|2.803517|0.028047|0.000362|0.000129|0.012906|8288|0.013842|0.01369|0||0||||||||16007|814|27|0|0|0.01369
N|XNYS|202609|KDK|ROUND|1000|LYNNN|222|272680.56|78966|74574|4392|0|800|757|1911|0|370|70|184|300|0.010767|0.003303|0.011448|0.003512|0.006211|0.001906|0.007454|0.002287|-0.002004|-0.000615|3.259637|0.004146|0.003235|0.000993|0.78034|400|0.005|0.012283|3992|75532.424877|0||||||||5110|600||||
N|XNYS|202609|KDK|ROUND|1000|LYNYN|3339|6094065.01|2319976|1991831|326280|1865|326280|1865|0|0|0|0|0|0|-0.002824|-0.001101|-0.004291|-0.001673|-0.00791|-0.003084|0.00122|0.000476|-0.036382|-0.014185|2.564832|0.009273|0.005974|0.002329|0.64421|121519|0.005086|0.009834|199811|0.017773|6815|0.011255|0.013937||||||519883|14371||||
N|XNYS|202609|KDK|ROUND|10000|LNNNN|7|97436.8|37240|31000|6240|0|0|5140|0|0|0|1100|0|0|-0.042949|-0.01724|-0.026474|-0.010627|-0.042949|-0.01724|-0.042949|-0.01724|-0.227692|-0.091399|2.491186||||||||||||||||||||2|9974|9440|5006.183016
N|XNYS|202609|KDK|ROUND|10000|LNNYN|38|491005.06|193636|193636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDK|ROUND|10000|LNYYN|14|188765|65800|65600|200|0|200|0|0|0|0|0|0|0|-0.03|-0.012448|-0.03|-0.012448|0.02|0.008299|0.02|0.008299|0.01|0.004149|2.41|0.02|0|0|0|200|0.01|0.000186|0||0||||||||2000|0|1|0|0|0.000186
N|XNYS|202609|KDK|ROUND|10000|LYNYN|135|1950006.38|748063|693982|54081|0|54081|0|0|0|0|0|0|0|-0.008072|-0.00337|-0.008733|-0.003646|-0.010195|-0.004257|-0.006158|-0.002571|-0.01498|-0.006255|2.394988|0.009045|0.00917|0.003829|1.01382|7008|0.005|0.024312|43847|0.015459|3226|0.011909|0.019413||||||231815|5157||||
N|XNYS|202609|KDK|ROUND|20000|LNNNN|3|96433|34400|34400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|0|
N|XNYS|202609|KDK|ROUND|20000|LNNYN|14|439194.74|175682|175607|75|0|75|0|0|0|0|0|0|0|-0.01|-0.003552|-0.01|-0.003552|-0.01|-0.003552|-0.01|-0.003552|-0.01|-0.003552|2.815||||||||||||||||||||1|0|0|0.015508
N|XNYS|202609|KDK|ROUND|20000|LNYYN|1|20007|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDK|ROUND|20000|LYNYN|91|2804792.5|1109122|1064658|44464|0|44464|0|0|0|0|0|0|0|-0.005671|-0.002419|0.004162|0.001775|-0.012769|-0.005446|-0.017231|-0.007349|-0.179183|-0.076419|2.344731|0.009734|0.019298|0.00823|1.982555|538|0.006812|0.015257|22497|0.017593|21429|0.010093|0.000394||||||180327|130||||
N|XNYS|202609|KDK|ROUND|200000|LNNYN|5|1948639.5|887508|887371|137|0|137|0|0|0|0|0|0|0|-0.01|-0.005013|-0.01|-0.005013|-0.01|-0.005013|0.03|0.015038|0.01|0.005013|1.995||||||||||||||||||||1|0|0|0.007033
N|XNYS|202609|KDK|ROUND|200000|LNYYN|1|345447.35|122935|122935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDK|ROUND|200000|LYNYN|16|6195554.27|2555882|2551921|3961|0|3961|0|0|0|0|0|0|0|-0.028008|-0.011386|-0.051015|-0.020739|-0.035019|-0.014236|-0.019796|-0.008047|0.106698|0.043375|2.459895|0.006213|0.006213|0.002526|1|0|||3961|0.003765|0||||||||13700|1011||||
N|XNYS|202609|KDK|ROUND|250|LNNNN|34984|15210602.67|4417899|4268847|149052|0|5726|14765|18381|15279|17557|18499|42445|16400|0.003475|0.001228|0.003215|0.001136|0.003909|0.001382|0.004392|0.001552|0.001|0.000353|2.828971||||||||||||||||||||973|694186|395800|127435.46517
N|XNYS|202609|KDK|ROUND|250|LNNYN|10102|5792343.35|2117806|2106691|10915|200|10915|200|0|0|0|0|0|0|-0.004303|-0.001695|-0.005022|-0.001978|0.000892|0.000352|0.009009|0.003548|0.004942|0.001947|2.538763||||||||||||||||||||67|3361|2763|0.011569
N|XNYS|202609|KDK|ROUND|250|LNYNN|86|35876.04|10957|9680|1277|0|200|577|200|0|100|200|0|0|0.003312|0.001183|0.012349|0.004409|0.015482|0.005527|-0.022232|-0.007937|-0.010783|-0.00385|2.800971|0.020783|-0.000783|-0.00028|-0.037679|1277|0.010783|3022.369262|0||0||||||||1100|177|8|3108|2115|3022.369262
N|XNYS|202609|KDK|ROUND|250|LNYYN|1132|644072.54|218078|205938|12140|0|12140|0|0|0|0|0|0|0|-0.007326|-0.002704|-0.009098|-0.003358|-0.012542|-0.004629|-0.018652|-0.006884|0.040373|0.0149|2.709544|0.022091|0.000352|0.00013|0.015922|12140|0.010869|0.009645|0||0||||||||15080|1149|77|767|767|0.009645
N|XNYS|202609|KDK|ROUND|250|LYNNN|1586|781932.37|264703|221956|42747|0|7414|12586|6706|2748|3087|2899|5307|2000|0.001876|0.000778|0.002828|0.001173|0.003149|0.001306|0.004879|0.002024|0.004598|0.001907|2.410896|0.004811|0.00477|0.001979|0.991539|474|0.006055|0.007668|42073|85143.390668|200|0.01|0.11311||||||45301|246||||
N|XNYS|202609|KDK|ROUND|250|LYNYN|13578|7830170.21|2799826|2449971|348154|1701|347754|2101|0|0|0|0|0|0|-0.004426|-0.001594|-0.005879|-0.002118|-0.00749|-0.002698|0.001614|0.000581|-0.012651|-0.004558|2.775792|0.008326|0.005086|0.001832|0.610855|116577|0.005219|0.010629|229071|0.012808|4207|0.009907|0.004687||||||420997|2805||||
N|XNYS|202609|KDK|ROUND|5000|LNNNN|24|159840.21|63465|54491|8974|0|100|5600|500|0|54|0|2720|0|-0.000923|-0.000347|0.012895|0.004854|0.001391|0.000523|0.00522|0.001965|-0.110035|-0.041418|2.656689||||||||||||||||||||6|20311|13940|21270.777165
N|XNYS|202609|KDK|ROUND|5000|LNNYN|43|312775.58|124693|124693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|KDK|ROUND|5000|LNYYN|59|368364.02|117231|117231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDK|ROUND|5000|LYNNN|3|22936.82|10947|10947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KDK|ROUND|5000|LYNYN|253|1713589.37|713235|648496|64739|0|64739|0|0|0|0|0|0|0|-0.005401|-0.002277|-0.000705|-0.000297|-0.006177|-0.002604|0.016832|0.007095|-0.026557|-0.011195|2.372286|0.009969|0.009075|0.003826|0.910349|23410|0.005|0.010201|34349|0.012467|6980|0.012625|0.008863||||||180454|10935||||
N|XNYS|202609|KDK|ROUND|50000|LNNNN|1|65664|34200|34200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDK|ROUND|50000|LNNYN|15|1234941.65|541918|541918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDK|ROUND|50000|LNYYN|7|626572.42|243241|243166|75|0|75|0|0|0|0|0|0|0|0.01|0.003571|0.01|0.003571|-0.01|-0.003571|-0.01|-0.003571|0.01|0.003571|2.8|0.02|0|0|0|75|0.01|0.015262|0||0||||||||4000|0|1|0|0|0.015262
N|XNYS|202609|KDK|ROUND|50000|LYNNN|1|146712.86|51842|0|48141|3701|300|17172|34370|0|0|0|0|0|0.029635|0.010453|0.049635|0.017508|0.049635|0.017508|-0.010365|-0.003656|-0.010365|-0.003656|2.835|0.01|0.029635|0.010453|2.963466|0|||947|2.128857|50895|0.01|1.707122||||||1300|0||||
N|XNYS|202609|KDK|ROUND|50000|LYNYN|107|10241915|4177379|4120609|56770|0|56770|0|0|0|0|0|0|0|-0.003099|-0.001362|0.027639|0.012148|0.012754|0.005606|0.046279|0.02034|-0.042625|-0.018734|2.275233|0.009695|0.001315|0.000578|0.135629|47495|0.005008|0.008425|9275|0.012026|0||||||||133800|47176||||
N|XNYS|202609|KDKRW|ODD|0|LNNNN|6|93.24|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDKRW|ODD|0|LNNYN|62|1819.19|4374|4374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDKRW|ODD|0|LNYYN|4|68.64|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDKRW|ODD|0|LYNYN|1|7|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KDKRW|ROUND|0|LNNNN|1|32.6|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDKRW|ROUND|0|LNNYN|19|1683.11|4650|4650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDKRW|ROUND|0|LNYYN|66|4358.31|10891|10891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDKRW|ROUND|0|LYNYN|9|791.15|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KDKRW|ROUND|1000|LNNNN|1|1305|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDKRW|ROUND|1000|LNNYN|3|8530.15|33422|33422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDKRW|ROUND|1000|LNYYN|1|1196.75|2301|2301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDKRW|ROUND|1000|LYNYN|1|1040|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KDKRW|ROUND|250|LNNYN|11|3493.15|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDKRW|ROUND|250|LNYYN|14|9516.78|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDKRW|ROUND|5000|LNNYN|2|13420.17|56546|56546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDP|ODD|0|LNNNN|9894|1066861.61|33654|22781|10869|0|166|495|418|1368|3196|2532|2530|164|0.007759|0.000246|0.008022|0.000254|0.009068|0.000287|0.009172|0.00029|0.007526|0.000238|31.597701||||||||||||||||||||3177|20036|13402|34124.068946
N|XNYS|202609|KDP|ODD|0|LNNYN|3749|389371.7|12269|11671|598|0|598|0|0|0|0|0|0|0|-0.007726|-0.000244|-0.006739|-0.000213|-0.005702|-0.00018|-0.005067|-0.00016|-0.002224|-0.00007|31.652926||||||||||||||||||||241|31|31|0.008812
N|XNYS|202609|KDP|ODD|0|LNYNN|207|23856.12|748|652|96|0|65|28|3|0|0|0|0|0|0.003125|0.000098|0.008021|0.000252|0.0225|0.000707|0.050521|0.001587|0.080104|0.002516|31.841302|0.023438|0.001979|0.000062|0.084444|96|0.010729|0.270385|0||0||||||||98|0|34|362|341|0.270385
N|XNYS|202609|KDP|ODD|0|LNYYN|536|47636.64|1501|1258|243|0|243|0|0|0|0|0|0|0|-0.00321|-0.000101|-0.005638|-0.000178|-0.017819|-0.000563|-0.02251|-0.000711|-0.023786|-0.000751|31.659609|0.029342|0.005267|0.000166|0.179523|243|0.012037|0.010702|0||0||||||||248|0|93|0|0|0.010702
N|XNYS|202609|KDP|ODD|0|LYNNN|931|115945.47|3638|3221|416|1|307|79|28|0|3|0|0|0|0.003094|0.000097|0.00235|0.000074|0.003861|0.000121|0.012206|0.000382|-0.006019|-0.000188|31.932374|0.007146|0.006067|0.00019|0.848993|45|0.005|0.009522|372|17.699487|0||||||||421|0||||
N|XNYS|202609|KDP|ODD|0|LYNYN|31637|1766001.82|55809|42321|13488|0|13488|0|0|0|0|0|0|0|-0.001733|-0.000055|-0.00154|-0.000049|-0.001309|-0.000041|0.000578|0.000018|-0.003652|-0.000116|31.611368|0.009305|0.005867|0.000186|0.630547|4708|0.005205|0.012364|8633|0.010097|147|0.00898|0.005133||||||13601|0||||
N|XNYS|202609|KDP|ODD|1000|LNNNN|19177|36091922.51|1143327|1057733|85594|0|7759|9800|3697|10697|24425|14995|13667|554|0.006986|0.000221|0.007493|0.000237|0.008017|0.000254|0.006974|0.000221|0.003332|0.000105|31.614329||||||||||||||||||||1498|274671|171703|18437.65249
N|XNYS|202609|KDP|ODD|1000|LNNYN|11945|24636108.85|778761|769586|9175|0|9175|0|0|0|0|0|0|0|-0.006058|-0.000191|-0.00469|-0.000148|-0.002114|-0.000067|-0.002821|-0.000089|-0.005257|-0.000166|31.697405||||||||||||||||||||171|1287|1199|0.007398
N|XNYS|202609|KDP|ODD|1000|LNYNN|465|726455.23|22960|20988|1972|0|1388|385|0|114|35|50|0|0|0.010406|0.000329|0.009016|0.000285|0.013342|0.000422|-0.003311|-0.000105|0.00536|0.00017|31.593608|0.03252|0.00464|0.000147|0.142679|1972|0.01394|332.302798|0||0||||||||2596|0|50|7199|6572|332.302798
N|XNYS|202609|KDP|ODD|1000|LNYYN|508|1002980.32|31613|28138|3475|0|3475|0|0|0|0|0|0|0|-0.001059|-0.000034|-0.001753|-0.000055|-0.005522|-0.000175|-0.01701|-0.000539|-0.055367|-0.001753|31.581988|0.030504|0.004158|0.000132|0.136321|3475|0.013173|0.009591|0||0||||||||3835|0|68|326|326|0.009591
N|XNYS|202609|KDP|ODD|1000|LYNNN|4085|7652286.42|242398|220087|22311|0|13103|6940|1803|290|175|0|0|0|0.001988|0.000063|0.001776|0.000056|-0.000376|-0.000012|-0.002547|-0.000081|-0.002306|-0.000073|31.580892|0.005105|0.004973|0.000157|0.9741|419|0.005|0.006998|21830|17.589947|62|0.01|0.054643||||||24397|0||||
N|XNYS|202609|KDP|ODD|1000|LYNYN|10087|20662395.37|652374|518339|133601|434|133601|434|0|0|0|0|0|0|-0.004013|-0.000127|-0.004493|-0.000142|-0.004139|-0.000131|-0.001601|-0.000051|0.000515|0.000016|31.647623|0.00897|0.006922|0.000219|0.771729|28680|0.005121|0.011794|104489|0.011105|866|0.011143|0.003828||||||143329|0||||
N|XNYS|202609|KDP|ODD|250|LNNNN|10945|6413491.88|202083|167930|34150|0|1611|2112|2060|4703|9541|7032|6967|124|0.008797|0.000278|0.008802|0.000278|0.00831|0.000263|0.008967|0.000283|0.01169|0.000369|31.654119||||||||||||||||||||2013|85306|56660|21888.925716
N|XNYS|202609|KDP|ODD|250|LNNYN|4105|2407673.59|75903|73730|2173|0|2173|0|0|0|0|0|0|0|-0.006489|-0.000205|-0.003451|-0.000109|-0.007147|-0.000226|-0.002223|-0.00007|-0.005679|-0.000179|31.64882||||||||||||||||||||127|356|323|0.008595
N|XNYS|202609|KDP|ODD|250|LNYNN|456|277089.66|8719|7896|823|0|436|220|119|28|0|0|0|20|0.005772|0.000183|0.003925|0.000124|0.010097|0.00032|0.005079|0.000161|-0.016087|-0.000509|31.58373|0.044982|0.005322|0.000169|0.118314|823|0.01983|13264.55844|0||0||||||||933|0|51|3616|3242|13264.55844
N|XNYS|202609|KDP|ODD|250|LNYYN|333|194693.53|6130|4409|1721|0|1721|0|0|0|0|0|0|0|-0.006217|-0.000198|-0.005183|-0.000165|0.016502|0.000526|0.016217|0.000517|0.071679|0.002284|31.390049|0.047025|0.003074|0.000098|0.065365|1721|0.021976|0.010838|0||0||||||||1739|0|88|25|25|0.010838
N|XNYS|202609|KDP|ODD|250|LYNNN|2705|1537670.57|48153|43912|4216|25|2515|1317|400|9|0|0|0|0|0.002709|0.000085|0.004176|0.000131|0.005581|0.000175|-0.002806|-0.000088|-0.017178|-0.000539|31.846594|0.006482|0.006147|0.000193|0.948345|133|0.005338|0.009634|4108|0.982421|0||||||||4461|0||||
N|XNYS|202609|KDP|ODD|250|LYNYN|7925|4361275.09|137271|100319|36767|185|36767|185|0|0|0|0|0|0|-0.003296|-0.000104|-0.003137|-0.000099|-0.002021|-0.000064|-0.00155|-0.000049|0.000125|0.000004|31.746116|0.009265|0.005753|0.000181|0.620936|13033|0.00506|0.014332|23813|0.013696|106|0.01|0.007848||||||37709|0||||
N|XNYS|202609|KDP|ODD|250|MXXNN|1|852.8|26|0|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00061|0.02|0.00061|0.1|0.003048|32.805|0.01|0|0|0|26|0.005|0.016237|0||0||||||||26|0||||
N|XNYS|202609|KDP|ROUND|1000|LNNNN|415769|1320688881.65|41746021|41020441|725446|0|41096|89291|74254|162584|176280|97622|80002|4317|0.007095|0.000225|0.007184|0.000228|0.00809|0.000256|0.007334|0.000232|0.00775|0.000246|31.563659||||||||||||||||||||7966|4607913|1990406|15980.43395
N|XNYS|202609|KDP|ROUND|1000|LNNYN|50339|217588657.68|6856057|6830814|25243|0|25243|0|0|0|0|0|0|0|-0.006735|-0.000213|-0.006142|-0.000194|-0.002452|-0.000077|0.007679|0.000242|0.008104|0.000256|31.670127||||||||||||||||||||288|3979|3427|0.007584
N|XNYS|202609|KDP|ROUND|1000|LNYNN|821|2617258.69|82418|77492|4926|0|1068|2449|603|501|105|100|100|0|0.006772|0.000215|0.00745|0.000236|0.009111|0.000289|0.01186|0.000376|0.022464|0.000712|31.547639|0.020828|0.000422|0.000013|0.020273|4926|0.010203|1444.358774|0||0||||||||5958|0|59|23010|17508|1444.358774
N|XNYS|202609|KDP|ROUND|1000|LNYYN|6053|26887860.69|846232|826307|19925|0|19925|0|0|0|0|0|0|0|-0.004075|-0.000129|-0.008984|-0.000284|-0.021588|-0.000682|-0.025361|-0.000801|-0.032045|-0.001013|31.644037|0.039924|0.001664|0.000053|0.041673|19925|0.01913|0.01151|0||0||||||||23868|365|182|200|152|0.01151
N|XNYS|202609|KDP|ROUND|1000|LYNNN|16162|51785190.02|1638964|1490233|148631|100|40274|60021|14502|15433|8003|4621|4925|952|-0.00043|-0.000014|-0.000263|-0.000008|0.000459|0.000015|-0.002091|-0.000066|0.000447|0.000014|31.514784|0.004041|0.004091|0.00013|1.01258|1444|0.005693|0.01238|146187|7222.063358|1100|0.010909|0.949371||||||181558|164||||
N|XNYS|202609|KDP|ROUND|1000|LYNYN|78258|316252732.23|10002188|9140494|855737|5957|855473|6221|0|0|0|0|0|0|-0.004944|-0.000156|-0.005492|-0.000174|-0.005828|-0.000184|-0.004958|-0.000157|-0.007026|-0.000222|31.605002|0.008945|0.004724|0.000149|0.528146|374826|0.005059|0.013187|479359|0.015826|7509|0.010374|0.0073||||||956201|1485||||
N|XNYS|202609|KDP|ROUND|10000|LNNNN|1087|15070563.12|476719|352702|123624|0|1027|10094|8344|14661|34104|31860|22608|926|0.009463|0.0003|0.010916|0.000346|0.015341|0.000486|0.011221|0.000355|0.00824|0.000261|31.593502||||||||||||||||||||286|186428|120311|23794.624433
N|XNYS|202609|KDP|ROUND|10000|LNNYN|17108|218402361.88|6945205|6939796|5409|0|5409|0|0|0|0|0|0|0|-0.007397|-0.000236|-0.007759|-0.000248|-0.0167|-0.000533|-0.006602|-0.000211|0.015857|0.000506|31.337993||||||||||||||||||||23|807|356|0.009565
N|XNYS|202609|KDP|ROUND|10000|LNYYN|4076|65025921.98|2069012|2068072|940|0|940|0|0|0|0|0|0|0|-0.006809|-0.000215|0.003191|0.000101|0.006489|0.000205|-0.016064|-0.000507|-0.039043|-0.001233|31.653564|0.033085|0.004574|0.000145|0.138264|940|0.014255|0.006088|0||0||||||||3143|300|8|0|0|0.006088
N|XNYS|202609|KDP|ROUND|10000|LYNNN|118|1639309.66|52183|47257|4926|0|1389|1221|852|0|204|860|400|0|0.006906|0.000219|0.007513|0.000238|0.011464|0.000363|0.018341|0.000581|0.042885|0.001358|31.57925|0.001602|0.000706|0.000022|0.441065|441|0.005|0.010264|4485|7868.087569|0||||||||4166|760||||
N|XNYS|202609|KDP|ROUND|10000|LYNYN|8434|114635171.4|3626884|3158579|460282|8023|460282|8023|0|0|0|0|0|0|-0.006017|-0.000191|-0.005544|-0.000176|-0.005507|-0.000175|-0.004088|-0.00013|-0.002546|-0.000081|31.543698|0.008891|0.007304|0.000232|0.82155|98106|0.005122|0.024681|357072|0.022012|13127|0.009977|0.009758||||||773662|2417||||
N|XNYS|202609|KDP|ROUND|20000|LNNNN|177|5137882.43|162452|106711|55741|0|0|1300|700|6474|27641|11744|7882|0|0.010643|0.000338|0.008752|0.000278|0.003668|0.000116|0.004376|0.000139|0.00889|0.000282|31.515536||||||||||||||||||||63|65792|46638|18179.352627
N|XNYS|202609|KDP|ROUND|20000|LNNYN|4675|135755000.07|4310778|4308129|2649|0|2649|0|0|0|0|0|0|0|0.003771|0.00012|0.00356|0.000113|0.005153|0.000163|0.022616|0.000718|0.06205|0.001969|31.519496||||||||||||||||||||11|0|0|0.014987
N|XNYS|202609|KDP|ROUND|20000|LNYYN|2481|67375778.26|2122027|2121296|731|0|731|0|0|0|0|0|0|0|-0.006758|-0.000214|-0.006731|-0.000213|-0.018824|-0.000596|0.002613|0.000083|-0.102558|-0.00325|31.557483|0.044979|0.005609|0.000178|0.124696|731|0.019685|0.016828|0||0||||||||5456|0|9|0|0|0.016828
N|XNYS|202609|KDP|ROUND|20000|LYNNN|2|53611.42|1666|666|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000315|0.01|0.000315|0.01|0.000315|-0.03|-0.000946|-0.11|-0.003468|31.715|0.01|0.01|0.000315|1|0|||1000|0.061004|0||||||||800|200||||
N|XNYS|202609|KDP|ROUND|20000|LYNYN|2910|87038396.49|2752194|2521740|217960|12494|217960|12494|0|0|0|0|0|0|-0.00561|-0.000178|-0.005818|-0.000185|-0.004308|-0.000137|-0.003921|-0.000124|-0.011098|-0.000352|31.502207|0.008988|0.007021|0.000223|0.781142|60223|0.005198|0.054563|163001|0.041587|7230|0.011945|0.020126||||||480913|2565||||
N|XNYS|202609|KDP|ROUND|200000|LNNNN|4|2978061.99|94359|83941|9618|800|0|0|0|0|2018|0|8400|0|-0.006126|-0.000197|-0.01|-0.000322|-0.013874|-0.000446|0.042882|0.001379|0.018378|0.000591|31.09897||||||||||||||||||||2|12931|11867|38665.877244
N|XNYS|202609|KDP|ROUND|200000|LNNYN|49|25715996.86|813256|813245|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000318|0.01|0.000318|0.01|0.000318|0.01|0.000318|0.03|0.000954|31.435||||||||||||||||||||1|0|0|0.000182
N|XNYS|202609|KDP|ROUND|200000|LYNYN|363|392526579.86|12541147|12518411|22736|0|22072|664|0|0|0|0|0|0|-0.022565|-0.000714|-0.015975|-0.000506|-0.019947|-0.000632|-0.031229|-0.000989|-0.027445|-0.000869|31.582619|0.009735|0.018215|0.000577|1.871097|8206|0.005089|0.016054|8068|0.01821|6462|0.02138|0.041705||||||216258|2400||||
N|XNYS|202609|KDP|ROUND|5000|LNNNN|5563|37028136.77|1176534|1008321|167962|0|5015|9578|9936|26949|53110|37466|24730|1178|0.008262|0.000262|0.008328|0.000264|0.008844|0.00028|0.005788|0.000183|0.006269|0.000199|31.544661||||||||||||||||||||807|310214|197449|17745.400355
N|XNYS|202609|KDP|ROUND|5000|LNNYN|39787|263441301.41|8329659|8311741|17918|0|17918|0|0|0|0|0|0|0|-0.005997|-0.00019|-0.008235|-0.000261|-0.012961|-0.000411|-0.009776|-0.00031|-0.024725|-0.000784|31.541538||||||||||||||||||||166|2242|1602|0.009695
N|XNYS|202609|KDP|ROUND|5000|LNYNN|14|81919.24|2574|1789|785|0|585|0|0|0|0|0|200|0|0.035529|0.00112|0.010089|0.000318|0.015108|0.000476|0.004981|0.000157|0.002331|0.000074|31.708025|0.020025|0|0|0|785|0.010013|49393.976637|0||0||||||||884|0|5|242|242|49393.976637
N|XNYS|202609|KDP|ROUND|5000|LNYYN|6176|39743167.36|1252565|1238946|13619|0|13619|0|0|0|0|0|0|0|-0.006433|-0.000204|-0.007956|-0.000252|-0.014376|-0.000456|0.013128|0.000416|0.013039|0.000413|31.548102|0.031717|-0.000272|-0.000009|-0.008589|13619|0.015995|0.011045|0||0||||||||18919|600|99|624|424|0.011045
N|XNYS|202609|KDP|ROUND|5000|LYNNN|499|3228768.87|102473|86463|15910|100|12156|2686|891|277|0|0|0|0|0.003063|0.000097|0.00034|0.000011|0.003706|0.000118|0.002655|0.000084|-0.015415|-0.00049|31.485726|0.005638|0.005001|0.000159|0.886993|1341|0.005742|0.006279|14409|2.924498|260|0.01|0.0602||||||16423|520||||
N|XNYS|202609|KDP|ROUND|5000|LYNYN|43240|289619109.93|9171257|8439590|726506|5161|726506|5161|0|0|0|0|0|0|-0.006321|-0.0002|-0.006089|-0.000193|-0.00676|-0.000214|-0.004809|-0.000152|-0.003681|-0.000117|31.558288|0.008714|0.006421|0.000203|0.736847|194448|0.005081|0.013949|522632|0.016373|14587|0.010219|0.008366||||||1017387|3204||||
N|XNYS|202609|KDP|ROUND|50000|LNNNN|27|2297670.79|73108|30364|42744|0|0|0|5900|5300|15613|9928|4|5999|0.006382|0.000205|0.003198|0.000103|0.005388|0.000173|0.007425|0.000239|-0.006143|-0.000198|31.07838||||||||||||||||||||14|34104|27822|173554.176864
N|XNYS|202609|KDP|ROUND|50000|LNNYN|517|35047949.32|1126980|1126801|179|0|179|0|0|0|0|0|0|0|0.01|0.000321|0.010112|0.000324|0.01|0.000321|0.02486|0.000798|0.021397|0.000687|31.165503||||||||||||||||||||4|100|100|0.013517
N|XNYS|202609|KDP|ROUND|50000|LNYYN|6|484278.73|15359|15059|300|0|300|0|0|0|0|0|0|0|0.01|0.000319|0.01|0.000319|-0.003333|-0.000106|-0.03|-0.000957|0.023333|0.000745|31.336667|0.02|0|0|0|300|0.01|0.013661|0||0||||||||4083|0|2|0|0|0.013661
N|XNYS|202609|KDP|ROUND|50000|LYNYN|986|92873913.49|2946540|2832277|99653|14610|99653|14247|352|11|0|0|0|0|-0.002693|-0.000086|-0.004298|-0.000137|-0.00086|-0.000027|-0.007855|-0.000251|0.004009|0.000128|31.329431|0.009655|0.008399|0.000268|0.869957|35801|0.005357|0.105734|70123|0.07738|8339|0.014396|0.029192||||||497159|440||||
N|XNYS|202609|KDRN|ODD|0|LNYYN|15|738.06|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDRN|ROUND|1000|LNNNN|39|175364|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDRN|ROUND|20000|LNNNN|596|22551702|1003600|1003600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|14|
N|XNYS|202609|KDRN|ROUND|20000|LNYNN|2|76721|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KDVD|ODD|0|LNNNN|3|85.29|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDVD|ODD|1000|LNNYN|1|2814.57|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KDVD|ODD|250|LNYYN|2|1377.85|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KE|ODD|0|LNNNN|2824|352855.85|13914|13164|750|0|19|52|12|69|150|86|309|53|-0.01248|-0.000496|-0.012427|-0.000494|-0.009933|-0.000395|-0.007227|-0.000287|-0.00056|-0.000022|25.146607||||||||||||||||||||161|1507|838|92260.924422
N|XNYS|202609|KE|ODD|0|LNNYN|9926|1542923.89|59815|59705|110|0|110|0|0|0|0|0|0|0|-0.054909|-0.002168|-0.044545|-0.001759|-0.106636|-0.00421|-0.108545|-0.004285|-0.077182|-0.003047|25.3295||||||||||||||||||||32|0|0|0.007822
N|XNYS|202609|KE|ODD|0|LNYNN|130|10935.13|438|382|56|0|26|9|6|6|4|0|2|3|0.012143|0.000476|0.003571|0.00014|0.003571|0.00014|0.006786|0.000266|0.063214|0.002479|25.498304|0.055536|0.015357|0.000602|0.276527|56|0.020089|51928.692986|0||0||||||||59|0|18|93|56|51928.692986
N|XNYS|202609|KE|ODD|0|LNYYN|9087|1316314.57|51116|50330|786|0|786|0|0|0|0|0|0|0|-0.004555|-0.000179|-0.004593|-0.000181|-0.014122|-0.000556|-0.017875|-0.000704|0.023321|0.000918|25.405261|0.126043|0.012659|0.000498|0.100434|786|0.056692|0.009884|0||0||||||||812|0|162|11|11|0.009884
N|XNYS|202609|KE|ODD|0|LYNNN|2|166.05|7|0|7|0|7|0|0|0|0|0|0|0|-0.015714|-0.000662|-0.018571|-0.000782|-0.01|-0.000421|-0.01|-0.000421|0.024286|0.001023|23.742143|0.044286|0.001429|0.00006|0.032258|6|0.025|0.016152|1|0.070872|0||||||||7|0||||
N|XNYS|202609|KE|ODD|0|LYNYN|726|96128.57|3810|2920|890|0|890|0|0|0|0|0|0|0|0.027337|0.001071|0.029607|0.00116|0.019101|0.000748|0.025157|0.000986|0.031629|0.001239|25.524669|0.063629|0.04573|0.001792|0.7187|360|0.022597|0.011308|513|0.010233|17|0.01|0.001676||||||900|0||||
N|XNYS|202609|KE|ODD|1000|LNNNN|393|665805.6|25932|21815|4117|0|44|81|0|127|1390|1017|1052|406|-0.007816|-0.000299|-0.005281|-0.000202|-0.005628|-0.000215|0.00231|0.000088|-0.016106|-0.000616|26.161697||||||||||||||||||||72|5056|3896|116793.656832
N|XNYS|202609|KE|ODD|1000|LNNYN|328|430276.71|16810|16493|317|0|317|0|0|0|0|0|0|0|-0.032019|-0.00118|-0.032019|-0.00118|-0.026278|-0.000968|-0.052587|-0.001938|-0.045268|-0.001668|27.135647||||||||||||||||||||6|87|87|0.010731
N|XNYS|202609|KE|ODD|1000|LNYNN|11|16985.89|680|560|120|0|52|0|0|0|0|0|68|0|0.036|0.001329|0.036|0.001329|0.014333|0.000529|-0.058167|-0.002147|-0.026|-0.00096|27.096667|0.121333|0.036|0.001329|0.296703|120|0.042667|57619.406889|0||0||||||||120|0|2|58|50|57619.406889
N|XNYS|202609|KE|ODD|1000|LNYYN|805|1173775.74|45663|43927|1736|0|1736|0|0|0|0|0|0|0|0.02182|0.000831|0.028295|0.001077|0.028692|0.001092|0.00477|0.000182|0.024441|0.00093|26.273594|0.094159|0.035622|0.001356|0.378319|1736|0.029268|0.011439|0||0||||||||2383|0|36|273|273|0.011439
N|XNYS|202609|KE|ODD|1000|LYNYN|342|579216.48|22457|17524|4933|0|4933|0|0|0|0|0|0|0|0.011901|0.000457|0.011028|0.000424|0.013653|0.000525|0.023118|0.000888|0.030176|0.00116|26.02229|0.0649|0.051717|0.001987|0.796876|1467|0.022566|0.011624|3407|0.010652|59|0.01|0.009838||||||5191|0||||
N|XNYS|202609|KE|ODD|250|LNNNN|1790|809543.36|31331|28164|3167|0|20|150|76|116|489|491|1393|432|-0.003009|-0.000118|-0.00317|-0.000124|-0.003082|-0.000121|-0.007821|-0.000307|-0.021541|-0.000845|25.495092||||||||||||||||||||171|5543|3034|148633.446777
N|XNYS|202609|KE|ODD|250|LNNYN|9708|6188682.9|245867|245358|509|0|509|0|0|0|0|0|0|0|-0.029627|-0.0012|-0.023713|-0.00096|-0.014361|-0.000581|0.009725|0.000394|0.003615|0.000146|24.698458||||||||||||||||||||21|0|0|0.006827
N|XNYS|202609|KE|ODD|250|LNYNN|80|38260.13|1507|1233|274|0|76|50|0|12|54|45|37|0|0.010584|0.000408|-0.002153|-0.000083|-0.001569|-0.000061|-0.011971|-0.000462|0.004599|0.000177|25.927901|0.06865|0.005876|0.000227|0.085593|274|0.031387|12946.800984|0||0||||||||274|0|15|226|123|12946.800984
N|XNYS|202609|KE|ODD|250|LNYYN|7884|4787077.27|191012|187824|3188|0|3188|0|0|0|0|0|0|0|0.002641|0.000104|0.001913|0.000076|-0.013168|-0.000521|-0.01107|-0.000438|0.010684|0.000423|25.277476|0.097556|0.011813|0.000467|0.121089|3188|0.042872|0.008969|0||0||||||||3438|0|156|55|55|0.008969
N|XNYS|202609|KE|ODD|250|LYNNN|1|306.41|13|0|13|0|13|0|0|0|0|0|0|0|0.01|0.000424|0.01|0.000424|0.01|0.000424|0.01|0.000424|-0.13|-0.00551|23.595|0.05|0.03|0.001271|0.6|13|0.01|0.008044|0||0||||||||13|0||||
N|XNYS|202609|KE|ODD|250|LYNYN|770|422326.17|16885|13837|3048|0|3048|0|0|0|0|0|0|0|0.018232|0.000713|0.018159|0.00071|0.018629|0.000729|0.017021|0.000666|0.015128|0.000592|25.562141|0.052963|0.042221|0.001652|0.797188|933|0.018489|0.011954|2029|0.010189|86|0.010233|0.010472||||||3214|0||||
N|XNYS|202609|KE|ROUND|1000|LNNNN|508|1398395.83|54056|49162|4894|0|100|145|185|244|1390|1000|1518|312|0.00405|0.000156|0.002926|0.000113|-0.000866|-0.000033|0.006355|0.000244|-0.020178|-0.000776|26.002979||||||||||||||||||||50|7306|4307|65708.918185
N|XNYS|202609|KE|ROUND|1000|LNNYN|4078|15475999.42|632242|631564|678|0|678|0|0|0|0|0|0|0|-0.022729|-0.000899|-0.01854|-0.000734|-0.019513|-0.000772|-0.017979|-0.000712|0.03823|0.001513|25.268437||||||||||||||||||||11|5|5|0.01209
N|XNYS|202609|KE|ROUND|1000|LNYNN|4|14506.02|554|120|434|0|100|234|0|0|12|0|88|0|0.051567|0.001998|0.030922|0.001198|0.046267|0.001792|0.068525|0.002655|-0.002074|-0.00008|25.812097|0.062258|0.014608|0.000566|0.234641|434|0.023825|19626.082125|0||0||||||||300|134|3|100|12|19626.082125
N|XNYS|202609|KE|ROUND|1000|LNYYN|9579|27753009.11|1064601|1062163|2438|0|2438|0|0|0|0|0|0|0|-0.009036|-0.000351|-0.004512|-0.000175|-0.014655|-0.000569|-0.024336|-0.000945|-0.036341|-0.001411|25.754393|0.090697|0.02235|0.000868|0.246427|2438|0.034174|0.012302|0||0||||||||4937|8|40|0|0|0.012302
N|XNYS|202609|KE|ROUND|1000|LYNNN|3|7552|300|200|100|0|0|100|0|0|0|0|0|0|0.03|0.001089|0|0|-0.04|-0.001452|0.03|0.001089|0.05|0.001815|27.545|0.01|0.01|0.000363|1|0|||100|0.627159|0||||||||100|0||||
N|XNYS|202609|KE|ROUND|1000|LYNYN|5172|13778173.07|525013|518309|6704|0|6704|0|0|0|0|0|0|0|-0.012625|-0.000495|-0.01183|-0.000464|-0.016897|-0.000663|-0.02453|-0.000962|-0.010515|-0.000412|25.49418|0.036092|0.035319|0.001385|0.978592|471|0.016115|0.013932|6033|0.011267|200|0.025|0.003922||||||8743|198||||
N|XNYS|202609|KE|ROUND|10000|LNNNN|4|42800|1610|1610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|KE|ROUND|10000|LNNYN|1949|25176671.7|952612|952612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KE|ROUND|10000|LNYYN|1733|22117626.43|840743|840363|380|0|380|0|0|0|0|0|0|0|0.263158|0.010425|0.244474|0.009685|0.025|0.00099|0.018158|0.000719|-0.221842|-0.008788|25.243553|0.357632|0.286579|0.011353|0.801325|380|0.035526|0.009668|0||0||||||||600|0|4|0|0|0.009668
N|XNYS|202609|KE|ROUND|10000|LYNYN|12|155842.64|6128|5945|183|0|183|0|0|0|0|0|0|0|-0.053443|-0.001944|-0.111475|-0.004056|-0.007377|-0.000268|-0.114426|-0.004163|0.031639|0.001151|27.48582|0.011639|0.036885|0.001342|3.169014|6|0.03|0.013949|94|0.028846|83|0.03|0.029376||||||600|0||||
N|XNYS|202609|KE|ROUND|20000|LNNYN|5|130789.1|4954|4954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KE|ROUND|20000|LNYYN|238|4902018.45|194081|194081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KE|ROUND|20000|LYNYN|4|130692.27|5068|5068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KE|ROUND|5000|LNNNN|35|245696.04|9609|7740|1869|0|204|0|0|983|0|300|382|0|-0.006431|-0.000254|-0.009652|-0.000381|-0.002568|-0.000101|0.005222|0.000206|0.028604|0.001129|25.3424||||||||||||||||||||10|2075|1940|15672.191254
N|XNYS|202609|KE|ROUND|5000|LNNYN|13954|102628170.89|4072316|4072043|273|0|273|0|0|0|0|0|0|0|-0.0263|-0.001042|-0.01641|-0.00065|-0.013114|-0.000519|-0.011941|-0.000473|-0.080403|-0.003185|25.243535||||||||||||||||||||4|0|0|0.012087
N|XNYS|202609|KE|ROUND|5000|LNYYN|6069|46192775.96|1821926|1820397|1529|0|1529|0|0|0|0|0|0|0|0.017397|0.00067|0.010726|0.000413|0.00157|0.00006|0.022982|0.000885|-0.022956|-0.000884|25.980952|0.23552|0.019523|0.000751|0.082891|1529|0.107999|0.011241|0||0||||||||3808|0|18|0|0|0.011241
N|XNYS|202609|KE|ROUND|5000|LYNYN|38|253406.48|9917|8205|1712|0|1712|0|0|0|0|0|0|0|0.021834|0.00084|0.031098|0.001197|0.048218|0.001855|0.051104|0.001966|0.028242|0.001087|25.98776|0.060298|0.056314|0.002167|0.933934|341|0.01|0.013711|1371|0.014059|0||||||||2134|92||||
N|XNYS|202609|KE|ROUND|50000|LNNYN|5|310714.05|12764|12764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|401|401|
N|XNYS|202609|KE|ROUND|50000|LNYYN|2|116305.02|4753|4753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KE|ROUND|50000|LYNYN|3|155911.36|6270|6190|80|0|80|0|0|0|0|0|0|0|0.05|0.00197|0.05|0.00197|0.07|0.002758|0.07|0.002758|0.08|0.003152|25.38|0.02|0.02|0.000788|1|0|||80|0.012246|0||||||||200|0||||
N|XNYS|202609|KEAT|ODD|0|LNNYN|2|147.56|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEAT|ODD|0|LNYYN|1|33.59|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEAT|ODD|1000|LNYYN|1|2453.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEAT|ROUND|1000|LNNNN|5538|18831781|553800|553800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|682|209|
N|XNYS|202609|KEAT|ROUND|1000|LNYNN|1|3469|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEAT|ROUND|1000|LNYYN|2|8955.35|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEAT|ROUND|1000|LYNYN|3|12913.84|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEAT|ROUND|10000|LNNYN|1|10854|324|324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEAT|ROUND|5000|LNNYN|2|13639.5|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEAT|ROUND|5000|LNYYN|1|6924.45|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEAT|ROUND|5000|LYNYN|1|6954|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEEL|ODD|0|LNNNN|6205|539230|146417|111365|35052|0|986|444|262|1166|5054|8243|16964|1933|0.006394|0.001721|0.006813|0.001834|0.007272|0.001957|0.006644|0.001788|0.00962|0.002589|3.715146||||||||||||||||||||1729|98353|57896|115387.398622
N|XNYS|202609|KEEL|ODD|0|LNNYN|47631|3915153.06|1064378|1062158|2220|0|2220|0|0|0|0|0|0|0|-0.009991|-0.002684|-0.009802|-0.002633|-0.006491|-0.001744|-0.007216|-0.001939|0.000297|0.00008|3.722365||||||||||||||||||||137|125|0|0.016029
N|XNYS|202609|KEEL|ODD|0|LNYNN|13|1294.31|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|252|87|
N|XNYS|202609|KEEL|ODD|0|LNYYN|70|3192.77|870|869|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.028205|0.03|0.007692|3.9|0.02|0|0|0|1|0.01|0.017171|0||0||||||||1|0|1|0|0|0.017171
N|XNYS|202609|KEEL|ODD|0|LYNNN|1053|125852.4|34080|29299|4781|0|255|100|84|298|1178|1069|1697|100|0.007011|0.001852|0.007772|0.002053|0.007942|0.002098|0.009381|0.002478|0.004432|0.001171|3.785353|0.002939|0.002822|0.000745|0.960142|34|0.008235|0.008092|4747|45764.884805|0||||||||4781|0||||
N|XNYS|202609|KEEL|ODD|0|LYNYN|4498|305603.22|83538|64469|19069|0|19069|0|0|0|0|0|0|0|-0.002989|-0.000821|-0.003675|-0.00101|-0.00423|-0.001162|-0.005152|-0.001415|-0.005299|-0.001456|3.64026|0.009377|0.006399|0.001758|0.6824|5678|0.005001|0.017661|13391|0.013143|0||||||||19564|0||||
N|XNYS|202609|KEEL|ODD|250|LNNNN|900|269389.1|71613|53771|17842|0|821|628|149|662|3154|3706|7594|1128|0.006499|0.001719|0.006906|0.001827|0.00647|0.001712|0.007069|0.00187|0.009633|0.002548|3.780226||||||||||||||||||||227|43252|26997|148588.768967
N|XNYS|202609|KEEL|ODD|250|LNNYN|1532|494613.06|135678|135280|398|0|398|0|0|0|0|0|0|0|-0.01|-0.002691|-0.001508|-0.000406|0.020754|0.005586|0.02196|0.00591|-0.001055|-0.000284|3.715603||||||||||||||||||||5|87|0|0.012083
N|XNYS|202609|KEEL|ODD|250|LNYNN|4|1137.37|313|238|75|0|0|0|0|0|0|75|0|0|0.01|0.002817|0.01|0.002817|0.01|0.002817|-0.01|-0.002817|0.05|0.014085|3.55|0.02|0|0|0|75|0.01|11122.005572|0||0||||||||75|0|1|184|184|11122.005572
N|XNYS|202609|KEEL|ODD|250|LNYYN|3|982.53|288|189|99|0|99|0|0|0|0|0|0|0|-0.01|-0.002825|-0.01|-0.002825|0.03|0.008475|0.03|0.008475|-0.07|-0.019774|3.54|0.02|0|0|0|99|0.01|0.009375|0||0||||||||99|0|1|0|0|0.009375
N|XNYS|202609|KEEL|ODD|250|LYNNN|354|107785.41|28373|23672|4701|0|741|447|0|150|689|1125|1549|0|0.00723|0.001874|0.007626|0.001976|0.008264|0.002142|0.002193|0.000568|0.009987|0.002588|3.858767|0.001874|0.001555|0.000403|0.829739|75|0.01|0.011345|4626|35650.325124|0||||||||4701|0||||
N|XNYS|202609|KEEL|ODD|250|LYNYN|672|207323.58|55818|41486|14332|0|14332|0|0|0|0|0|0|0|-0.003064|-0.000821|-0.003666|-0.000982|-0.004116|-0.001103|-0.003996|-0.001071|-0.002183|-0.000585|3.732791|0.009447|0.007233|0.001938|0.76564|3173|0.005|0.014546|11159|0.0168|0||||||||15124|0||||
N|XNYS|202609|KEEL|ROUND|1000|LNNNN|101944|233871612.46|64178850|62869076|1309774|0|37349|60536|22147|86815|197574|252765|560571|92017|0.006687|0.001818|0.006941|0.001887|0.006954|0.00189|0.006022|0.001637|0.005281|0.001435|3.678669||||||||||||||||||||2591|10295087|3842387|108970.245631
N|XNYS|202609|KEEL|ROUND|1000|LNNYN|11183|32029707.97|8868667|8835327|33340|0|33340|0|0|0|0|0|0|0|-0.00946|-0.002739|-0.00934|-0.002704|-0.006982|-0.002021|-0.003196|-0.000925|0.000821|0.000238|3.453957||||||||||||||||||||52|3448|1113|0.013257
N|XNYS|202609|KEEL|ROUND|1000|LNYNN|29|50174.22|14067|12867|1200|0|0|500|0|0|300|0|400|0|0.003333|0.000895|0.003333|0.000895|-0.005|-0.001343|-0.006667|-0.001791|0.005|0.001343|3.723333|0.02|0|0|0|1200|0.01|73800.466534|0||0||||||||1200|0|3|7147|4665|73800.466534
N|XNYS|202609|KEEL|ROUND|1000|LNYYN|97|158280.3|43360|43358|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002809|-0.01|-0.002809|-0.01|-0.002809|-0.03|-0.008427|-0.09|-0.025281|3.56|0.02|0|0|0|2|0.01|0.000158|0||0||||||||325|0|1|103|103|0.000158
N|XNYS|202609|KEEL|ROUND|1000|LYNNN|5075|10222150.43|2788222|2405365|382857|0|33212|32701|11834|14905|50250|62675|152980|24300|0.007707|0.002125|0.007962|0.002196|0.008161|0.00225|0.007701|0.002124|0.007917|0.002183|3.626494|0.003517|0.003312|0.000913|0.94166|6656|0.005901|0.011883|376201|83455.686919|0||||||||370193|16265||||
N|XNYS|202609|KEEL|ROUND|1000|LYNYN|51076|87439450.13|24095685|22535841|1556308|3536|1556207|3637|0|0|0|0|0|0|-0.003802|-0.001036|-0.004148|-0.00113|-0.004449|-0.001212|-0.003516|-0.000958|-0.002848|-0.000776|3.67058|0.008851|0.007076|0.001928|0.799493|280830|0.005|0.014028|1276714|0.02231|2300|0.008696|0.010339||||||1788265|3186||||
N|XNYS|202609|KEEL|ROUND|10000|LNNNN|28194|414575244.86|114029985|112460717|1569268|0|58420|128079|66484|156820|279452|260151|507382|112480|0.007692|0.002139|0.008085|0.002248|0.00796|0.002213|0.008238|0.00229|0.00784|0.00218|3.596729||||||||||||||||||||448|10059930|4422872|121937.13314
N|XNYS|202609|KEEL|ROUND|10000|LNNYN|24977|349111961.17|95874305|95605927|268378|0|268378|0|0|0|0|0|0|0|-0.010176|-0.002841|-0.010207|-0.002849|-0.0109|-0.003043|-0.009178|-0.002562|-0.014285|-0.003988|3.582119||||||||||||||||||||141|21992|17983|0.012274
N|XNYS|202609|KEEL|ROUND|10000|LNYNN|6|90677|26700|21900|4800|0|0|0|0|0|0|4800|0|0|0.01|0.003165|0.01|0.003165|0.01|0.003165|0.01|0.003165|0.03|0.009494|3.16|0.02|0|0|0|4800|0.01|10326.10378|0||0||||||||4800|0|1|10125|2706|10326.10378
N|XNYS|202609|KEEL|ROUND|10000|LNYYN|110|1607100.18|430891|414828|16063|0|16063|0|0|0|0|0|0|0|-0.000164|-0.000041|-0.004086|-0.001018|0.014325|0.003568|0.03851|0.009592|0.086714|0.021598|4.015001|0.02|0|0|0|16063|0.01|0.013192|0||0||||||||10550|10250|5|0|0|0.013192
N|XNYS|202609|KEEL|ROUND|10000|LYNNN|1518|22621110.73|6520151|5639556|875006|5589|42294|66414|57214|24844|96482|129332|367768|96247|0.006004|0.001815|0.006277|0.001897|0.004752|0.001436|0.003606|0.00109|0.004541|0.001372|3.308938|0.006077|0.006037|0.001824|0.993459|3500|0.005|0.008979|877095|139981.731918|0||||||||792250|175464||||
N|XNYS|202609|KEEL|ROUND|10000|LYNYN|28853|394929766.51|108469803|104397248|4071455|1100|4071455|1100|0|0|0|0|0|0|-0.005236|-0.001476|-0.005654|-0.001594|-0.005748|-0.00162|-0.005614|-0.001583|-0.004254|-0.001199|3.547506|0.009342|0.006277|0.00177|0.671919|1279630|0.005043|0.013251|2771806|0.025461|21119|0.01|0.012291||||||7791369|18479||||
N|XNYS|202609|KEEL|ROUND|20000|LNNNN|19994|544003981.86|149652342|145705860|3943482|0|61726|326182|196209|404140|719832|708281|1183119|343993|0.007354|0.002029|0.007908|0.002182|0.007955|0.002195|0.006271|0.00173|0.006675|0.001841|3.624602||||||||||||||||||||594|16625386|8537151|121538.427329
N|XNYS|202609|KEEL|ROUND|20000|LNNYN|2019|55618354.01|15124091|15026645|97446|0|97446|0|0|0|0|0|0|0|-0.009509|-0.002503|-0.010658|-0.002805|-0.015955|-0.0042|-0.011494|-0.003026|-0.011083|-0.002917|3.799064||||||||||||||||||||19|3820|3620|0.007082
N|XNYS|202609|KEEL|ROUND|20000|LNYNN|10|329105|90900|86300|4600|0|0|0|0|0|0|0|10|4590|0.009913|0.002933|0.009913|0.002933|0.009957|0.002946|0.009957|0.002946|0.049957|0.01478|3.38|0.02|0|0|0|4600|0.01|388891.966869|0||0||||||||9400|0|1|38187|13318|388891.966869
N|XNYS|202609|KEEL|ROUND|20000|LNYYN|87|3218558.86|913169|907069|6100|0|6100|0|0|0|0|0|0|0|-0.01|-0.002904|-0.01|-0.002904|-0.010328|-0.002999|-0.03|-0.008711|-0.029672|-0.008616|3.44377|0.02|0|0|0|6100|0.01|0.007909|0||0||||||||11500|0|2|0|0|0.007909
N|XNYS|202609|KEEL|ROUND|20000|LYNNN|1660|51102038.66|14415303|12278451|2136852|0|51185|134811|103508|106635|217235|297694|872828|352956|0.007781|0.002208|0.007712|0.002188|0.007781|0.002208|0.007445|0.002112|0.006105|0.001732|3.52451|0.005996|0.005968|0.001693|0.995317|6000|0.005|0.018344|2130852|174899.794999|0||||||||2202531|531506||||
N|XNYS|202609|KEEL|ROUND|20000|LYNYN|6078|184899343.18|51065811|41483232|9561972|20607|9552372|30207|0|0|0|0|0|0|-0.007337|-0.002044|-0.007714|-0.00215|-0.0075|-0.00209|-0.006803|-0.001896|-0.005867|-0.001635|3.588559|0.008963|0.008516|0.002373|0.950191|433719|0.005094|0.01679|9141820|0.029137|7040|0.01|0.004288||||||15204619|40231||||
N|XNYS|202609|KEEL|ROUND|200000|LNNNN|5|1181726.92|326768|268868|57900|0|0|0|0|0|0|0|57900|0|0.01|0.002454|0.01|0.002454|0.01|0.002454|-0.01|-0.002454|0.05|0.01227|4.075||||||||||||||||||||1|32233|7836|42426.836188
N|XNYS|202609|KEEL|ROUND|200000|LNNYN|3|1801885.53|573615|573615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEEL|ROUND|200000|LYNNN|1|219569.86|62914|32214|30700|0|30700|0|0|0|0|0|0|0|-0.010326|-0.002959|-0.010326|-0.002959|-0.030326|-0.008689|-0.010326|-0.002959|-0.010326|-0.002959|3.49|0|-0.000326|-0.000093||1000|0.005|0.000221|29700|0.000877|0||||||||62914|0||||
N|XNYS|202609|KEEL|ROUND|200000|LYNYN|68|54491202.88|14118990|13588634|530356|0|530356|0|0|0|0|0|0|0|-0.009052|-0.002293|-0.009857|-0.002497|-0.007516|-0.001904|0.005096|0.001291|-0.005545|-0.001405|3.947118|0.01|0.008335|0.002112|0.833533|79293|0.006248|0.038829|445663|0.03474|5400|0.01|0.050844||||||1188632|67||||
N|XNYS|202609|KEEL|ROUND|250|LNNNN|71482|34953665.87|9566403|9048352|518051|0|11770|13911|10595|27357|77294|98624|233895|44605|0.006771|0.001844|0.006786|0.001848|0.006796|0.001851|0.006118|0.001666|0.005333|0.001452|3.671901||||||||||||||||||||4112|3035266|1304705|123214.153576
N|XNYS|202609|KEEL|ROUND|250|LNNYN|18493|8642963.46|2421923|2418887|3036|0|3036|0|0|0|0|0|0|0|-0.00388|-0.001047|-0.00222|-0.000599|-0.002141|-0.000578|0.005329|0.001438|-0.002286|-0.000617|3.706933||||||||||||||||||||23|716|664|0.01103
N|XNYS|202609|KEEL|ROUND|250|LNYNN|32|15394.32|4282|3882|400|0|0|100|200|0|100|0|0|0|-0.0025|-0.000672|-0.0025|-0.000672|-0.005|-0.001345|0.04|0.01076|0.01|0.00269|3.7175|0.02|0|0|0|400|0.01|1419.376398|0||0||||||||400|0|3|1988|1328|1419.376398
N|XNYS|202609|KEEL|ROUND|250|LNYYN|65|31112.01|8812|8346|466|0|466|0|0|0|0|0|0|0|0.01|0.002708|0.01|0.002708|0.013476|0.003649|0.011373|0.00308|0.014292|0.00387|3.693133|0.02|0|0|0|466|0.01|0.019326|0||0||||||||466|0|3|0|0|0.019326
N|XNYS|202609|KEEL|ROUND|250|LYNNN|2822|1664094.11|447312|379739|67573|0|5547|5714|2533|2399|7125|12014|29273|2968|0.006993|0.001888|0.007133|0.001926|0.007102|0.001917|0.006464|0.001745|0.003538|0.000955|3.704472|0.002887|0.002561|0.000691|0.88722|1450|0.007586|0.007137|66123|80183.397102|0||||||||67289|700||||
N|XNYS|202609|KEEL|ROUND|250|LYNYN|29488|14809538.25|4108075|3652821|455054|200|454954|300|0|0|0|0|0|0|-0.001545|-0.000429|-0.001729|-0.000481|-0.00182|-0.000506|-0.001189|-0.000331|0.001869|0.00052|3.596983|0.009386|0.003482|0.000968|0.370924|267908|0.005032|0.014795|186946|0.018521|400|0.01|0.00823||||||482955|198||||
N|XNYS|202609|KEEL|ROUND|5000|LNNNN|28471|201951359.65|56284084|55187650|1096434|0|35832|110100|39644|81502|208630|138528|366873|115325|0.007015|0.002039|0.007154|0.002079|0.007456|0.002167|0.005959|0.001732|0.009056|0.002632|3.440244||||||||||||||||||||571|7610053|3318951|166311.32048
N|XNYS|202609|KEEL|ROUND|5000|LNNYN|3930|29559640.15|8344403|8319277|25126|0|25126|0|0|0|0|0|0|0|-0.008629|-0.002515|-0.005861|-0.001708|-0.006913|-0.002015|-0.001257|-0.000366|-0.003822|-0.001114|3.431108||||||||||||||||||||16|2296|2296|0.011931
N|XNYS|202609|KEEL|ROUND|5000|LNYNN|3|25939.64|7177|6577|600|0|0|0|0|0|0|600|0|0|-0.01|-0.002564|-0.01|-0.002564|-0.01|-0.002564|-0.01|-0.002564|-0.03|-0.007692|3.9|0.02|0|0|0|600|0.01|10178.938267|0||0||||||||2400|0|1|5520|4218|10178.938267
N|XNYS|202609|KEEL|ROUND|5000|LNYYN|11|75870.47|21475|21475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEEL|ROUND|5000|LYNNN|1358|9708479.18|2781298|2645191|136107|0|12509|37024|19441|3500|11200|4900|37429|10104|0.004719|0.001336|0.006192|0.001753|0.008068|0.002284|0.00692|0.001959|0.008978|0.002542|3.53205|0.003952|0.003584|0.001015|0.907036|2500|0.01|0.007883|133607|104576.719066|0||||||||151252|11610||||
N|XNYS|202609|KEEL|ROUND|5000|LYNYN|6317|46415529.33|12961716|11599894|1360393|1429|1360393|1429|0|0|0|0|0|0|-0.004894|-0.001393|-0.005126|-0.001459|-0.005053|-0.001438|-0.004193|-0.001193|-0.0034|-0.000968|3.513435|0.009075|0.008162|0.002323|0.899428|129342|0.00501|0.012639|1229830|0.023533|2650|0.01|0.017914||||||1761923|8558||||
N|XNYS|202609|KEEL|ROUND|50000|LNNNN|385|25266498.94|7096449|6339478|756971|0|21380|25900|4330|76839|114099|109800|305223|99400|0.00442|0.00121|0.004076|0.001115|0.004504|0.001233|0.005513|0.001509|0.001255|0.000343|3.654336||||||||||||||||||||61|1979673|1147504|181621.984834
N|XNYS|202609|KEEL|ROUND|50000|LNNYN|126|10397351.54|2912892|2761559|151333|0|151333|0|0|0|0|0|0|0|-0.01|-0.002713|-0.01|-0.002713|-0.01|-0.002713|-0.020825|-0.005651|-0.016208|-0.004398|3.685442||||||||||||||||||||9|10024|6324|0.01062
N|XNYS|202609|KEEL|ROUND|50000|LNYNN|4|234400|66900|57300|9600|0|0|0|0|0|0|0|9600|0|0.01|0.002778|0.01|0.002778|0.03|0.008333|0.03|0.008333|0.13|0.036111|3.6|0.02|0|0|0|9600|0.01|36565.602277|0||0||||||||14200|0|1|12698|11981|36565.602277
N|XNYS|202609|KEEL|ROUND|50000|LNYYN|219|19842018|5260000|5260000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEEL|ROUND|50000|LYNNN|1481|117354263|32638707|25995545|6569130|74032|47758|184172|128632|178432|800722|1219017|2915512|1168917|0.008427|0.002357|0.008515|0.002381|0.008518|0.002382|0.007308|0.002044|0.007894|0.002207|3.575909|0.007663|0.007639|0.002136|0.996784|16370|0.005|0.187416|6626792|215091.224671|0||||||||8079297|1537250||||
N|XNYS|202609|KEEL|ROUND|50000|LYNYN|1844|142871519.95|40335686|31720959|8611541|3186|8571389|43152|186|0|0|0|0|0|-0.008645|-0.002418|-0.008869|-0.002481|-0.009404|-0.002631|-0.008413|-0.002354|-0.009576|-0.002679|3.574747|0.008982|0.008547|0.002391|0.951629|380863|0.005058|0.022345|8228364|0.031607|5500|0.01|0.058106||||||13249370|16844||||
N|XNYS|202609|KEEX|ODD|0|LNNNN|265|8728.99|1007|956|51|0|0|0|0|2|2|14|32|1|0.068431|0.004836|0.071373|0.005044|0.085294|0.006028|-0.078431|-0.005543|-0.022745|-0.001607|14.149706||||||||||||||||||||23|25|9|57959.248427
N|XNYS|202609|KEEX|ODD|0|LNNYN|103|4784|596|586|10|0|10|0|0|0|0|0|0|0|-0.01|-0.001334|0|0|-0.01|-0.001334|-0.01|-0.001334|-0.17|-0.022682|7.495||||||||||||||||||||1|0|0|0.017219
N|XNYS|202609|KEEX|ODD|0|LNYNN|14|984.12|154|144|10|0|0|0|0|0|10|0|0|0|0.01|0.001334|0|0|0.01|0.001334|0.01|0.001334|0.17|0.022682|7.495|0.09|0.01|0.001334|0.111111|10|0.04|6435.469555|0||0||||||||10|0|1|39|0|6435.469555
N|XNYS|202609|KEEX|ODD|0|LNYYN|120|10170.81|1255|1237|18|0|18|0|0|0|0|0|0|0|-0.024444|-0.002764|-0.025|-0.002827|-0.022222|-0.002513|-0.062222|-0.007035|-0.066111|-0.007475|8.844444|0.105556|0.013889|0.00157|0.131579|18|0.045833|0.01117|0||0||||||||41|0|8|0|0|0.01117
N|XNYS|202609|KEEX|ODD|0|LYNYN|32|3480.33|420|344|76|0|76|0|0|0|0|0|0|0|0.051711|0.004967|0.051711|0.004967|0.066711|0.006408|-0.002368|-0.000228|0.005789|0.000556|10.410461|0.106184|0.060395|0.005801|0.568773|10|0.174|0.017211|66|0.009143|0||||||||77|0||||
N|XNYS|202609|KEEX|ODD|1000|LNNNN|59|89136.62|3279|3279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEEX|ODD|1000|LNNYN|76|153070.62|5751|5751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEEX|ODD|1000|LNYYN|27|40006.8|1466|1466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEEX|ODD|250|LNNNN|17|8010.03|1016|936|80|0|0|0|0|0|0|0|40|40|0.045|0.005831|0.045|0.005831|0.085|0.011014|0.08|0.010366|0.105|0.013605|7.7175||||||||||||||||||||2|40|0|288696.900894
N|XNYS|202609|KEEX|ODD|250|LNNYN|452|232538.82|20357|20357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEEX|ODD|250|LNYNN|1|760.14|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEEX|ODD|250|LNYYN|51|24597.66|2732|2718|14|0|14|0|0|0|0|0|0|0|-0.265|-0.008633|-0.275|-0.008958|-0.33|-0.01075|0.29|0.009447|0.075|0.002443|30.6975|0.445|0.115|0.003746|0.258427|14|0.165|0.018106|0||0||||||||28|0|2|0|0|0.018106
N|XNYS|202609|KEEX|ODD|250|LYNYN|16|6750.53|875|790|85|0|85|0|0|0|0|0|0|0|0.088941|0.01138|0.088941|0.01138|0.019765|0.002529|-0.079059|-0.010116|-0.158118|-0.020231|7.815471|0.099882|0.098824|0.012645|0.989399|1|0.045|0.010532|84|0.009915|0||||||||138|0||||
N|XNYS|202609|KEEX|ROUND|1000|LNNNN|2197|4396693.27|507258|506656|602|0|0|100|0|100|102|0|100|200|-0.106246|-0.00874|-0.137807|-0.011336|-0.12907|-0.010617|0.026844|0.002208|0.034385|0.002828|12.156827||||||||||||||||||||6|2571|965|169713.711521
N|XNYS|202609|KEEX|ROUND|1000|LNNYN|1806|5425684.7|645382|645382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEEX|ROUND|1000|LNYNN|21|47681.11|5326|5126|200|0|0|200|0|0|0|0|0|0|-0.2|-0.025253|-0.2|-0.025253|-0.35|-0.044192|-0.2|-0.025253|-0.2|-0.025253|7.92|0.74|0.24|0.030303|0.324324|200|0.25|0.259238|0||0||||||||100|100|1|100|100|0.259238
N|XNYS|202609|KEEX|ROUND|1000|LNYYN|246|669342.7|74008|73279|729|0|729|0|0|0|0|0|0|0|0.010919|0.001339|0.010919|0.001339|0.010919|0.001339|0.008162|0.001001|0.081399|0.009983|8.154005|0.076708|0.017723|0.002174|0.231044|729|0.029492|0.011929|0||0||||||||849|100|4|0|0|0.011929
N|XNYS|202609|KEEX|ROUND|1000|LYNYN|118|337984.4|40290|38983|1307|0|1307|0|0|0|0|0|0|0|0.046213|0.004764|0.06381|0.006579|0.061239|0.006314|-0.032081|-0.003307|-0.116886|-0.01205|9.699682|0.106664|0.09518|0.009813|0.892332|377|0.019907|0.019367|930|0.011225|0||||||||3183|0||||
N|XNYS|202609|KEEX|ROUND|10000|LNNNN|469|5269685.85|302695|302695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4425|2017|
N|XNYS|202609|KEEX|ROUND|10000|LNNYN|980|14713024.27|1826530|1826530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEEX|ROUND|10000|LNYNN|3|33865|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEEX|ROUND|10000|LNYYN|182|2519584.45|302461|302329|132|0|132|0|0|0|0|0|0|0|0.000455|0.000059|-0.000227|-0.00003|-0.000227|-0.00003|-0.021591|-0.00282|-0.036136|-0.00472|7.656326|0.039318|0.00803|0.001049|0.204239|132|0.015644|0.015901|0||0||||||||7851|0|5|0|0|0.015901
N|XNYS|202609|KEEX|ROUND|10000|LYNYN|36|491978.24|62632|61903|729|0|729|0|0|0|0|0|0|0|-0.010974|-0.001421|-0.010974|-0.001421|-0.010974|-0.001421|-0.010974|-0.001421|-0.091111|-0.011799|7.722037|0.035706|0.005487|0.000711|0.153669|529|0.020822|0.016723|200|0.017483|0||||||||2900|0||||
N|XNYS|202609|KEEX|ROUND|20000|LNNNN|393|14071333.36|1614640|1614640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|KEEX|ROUND|20000|LNNYN|2598|91184614.21|10189114|10189114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEEX|ROUND|20000|LNYYN|178|5852207.4|680078|680065|13|0|13|0|0|0|0|0|0|0|-0.003846|-0.000492|-0.022308|-0.002853|-0.022308|-0.002853|-0.022308|-0.002853|0.223846|0.028633|7.817692|0.087692|0|0|0|13|0.043846|0.017524|0||0||||||||9556|0|2|0|0|0.017524
N|XNYS|202609|KEEX|ROUND|20000|LYNYN|30|990948.87|105515|103915|1600|0|1600|0|0|0|0|0|0|0|0.0675|0.006204|0.0675|0.006204|0.01875|0.001723|-0.01375|-0.001264|0.088125|0.008099|10.880313|0.068125|0.068125|0.006261|1|0|||1600|0.002991|0||||||||1800|100||||
N|XNYS|202609|KEEX|ROUND|250|LNNNN|1411|1072583|141100|140500|600|0|0|200|0|0|0|100|100|200|0.020733|0.00254|0.004067|0.000498|-0.005|-0.000613|0.013333|0.001633|0.073333|0.008984|8.1625||||||||||||||||||||6|175|67|143503.755373
N|XNYS|202609|KEEX|ROUND|250|LNNYN|301|240180.72|30891|30891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEEX|ROUND|250|LNYNN|4|3271|400|200|200|0|0|100|0|0|0|100|0|0|0.065|0.007704|0.07|0.008296|0.08|0.009481|0.065|0.007704|0.255|0.030222|8.4375|0.095|0.035|0.004148|0.368421|200|0.03|6419.797427|0||0||||||||200|0|2|0|0|6419.797427
N|XNYS|202609|KEEX|ROUND|250|LNYYN|305|240319.77|30719|30583|136|0|136|0|0|0|0|0|0|0|0.022647|0.002593|0.022647|0.002593|0.015294|0.001751|-0.036912|-0.004226|-0.018603|-0.00213|8.735257|0.077279|0.04625|0.005295|0.598478|136|0.015515|0.004571|0||0||||||||605|0|6|0|0|0.004571
N|XNYS|202609|KEEX|ROUND|250|LYNNN|1|721|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.005583|0.09|0.012561|0.09|0.012561|0.08|0.011165|0.18|0.025122|7.165|0.09|0.09|0.012561|1|0|||100|0.017933|0||||||||100|0||||
N|XNYS|202609|KEEX|ROUND|250|LYNYN|138|112341.95|14715|12611|2104|0|2104|0|0|0|0|0|0|0|0.097562|0.011291|0.099938|0.011566|0.111839|0.012943|0.120532|0.013949|0.13799|0.015969|8.640989|0.097614|0.100466|0.011627|1.029214|300|0.01|0.010617|1604|0.01071|200|0.03|0.007538||||||2400|0||||
N|XNYS|202609|KEEX|ROUND|5000|LNNNN|4473|36740488.32|4101066|4099866|1000|0|0|300|200|0|0|500|0|0|-0.179|-0.012265|-0.179|-0.012265|-0.175|-0.011991|-0.184|-0.012608|-0.12|-0.008223|14.594||||||||||||||||||||4|6675|3485|10307.631933
N|XNYS|202609|KEEX|ROUND|5000|LNNYN|399|2799564.75|282813|282813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEEX|ROUND|5000|LNYNN|60|500560.55|56765|56765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|180|80|
N|XNYS|202609|KEEX|ROUND|5000|LNYYN|209|1497723.79|179840|179253|587|0|587|0|0|0|0|0|0|0|-0.042334|-0.005432|-0.032112|-0.004121|-0.015468|-0.001985|-0.006951|-0.000892|0.060954|0.007822|7.792819|0.077734|0.032368|0.004154|0.416393|587|0.022683|0.01536|0||0||||||||4068|0|6|0|0|0.01536
N|XNYS|202609|KEEX|ROUND|5000|LYNYN|54|400246.01|46898|46898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEEX|ROUND|50000|LNNNN|1697|143970272.92|14986684|14986584|100|0|0|100|0|0|0|0|0|0|-0.1|-0.011031|-0.1|-0.011031|-0.1|-0.011031|-0.1|-0.011031|-0.16|-0.01765|9.065||||||||||||||||||||1|2396|408|0.107714
N|XNYS|202609|KEEX|ROUND|50000|LNNYN|2101|153951571.1|14139986|14139986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEEX|ROUND|50000|LNYYN|94|6986933.01|678768|677957|811|0|811|0|0|0|0|0|0|0|-0.011085|-0.001438|-0.010949|-0.001421|-0.010271|-0.001333|-0.012577|-0.001632|0.108508|0.014078|7.707367|0.070271|-0.009864|-0.00128|-0.140376|811|0.040068|0.00741|0||0||||||||8783|600|2|0|0|0.00741
N|XNYS|202609|KEEX|ROUND|50000|LYNNN|1|90850|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEEX|ROUND|50000|LYNYN|8|578901.26|68426|68426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KELYA|ODD|0|LNNNN|4034|441603.8|27065|25477|1588|0|12|81|36|100|205|231|822|101|0.003325|0.000203|0.003948|0.000242|0.007286|0.000446|0.010831|0.000663|0.009087|0.000556|16.347919||||||||||||||||||||287|2985|1607|90700.103396
N|XNYS|202609|KELYA|ODD|0|LNNYN|8109|1257468.38|77121|76972|149|0|149|0|0|0|0|0|0|0|-0.020805|-0.001279|-0.024228|-0.001489|-0.018993|-0.001167|-0.011275|-0.000693|-0.004966|-0.000305|16.269195||||||||||||||||||||21|13|11|0.005833
N|XNYS|202609|KELYA|ODD|0|LNYNN|305|20856.19|1279|1194|85|0|30|12|15|2|1|13|12|0|0.005294|0.000326|0.004235|0.00026|0.004941|0.000304|0.038235|0.002351|0.030235|0.001859|16.264471|0.028706|0.003765|0.000231|0.131148|85|0.012471|7315.490012|0||0||||||||85|0|14|249|142|7315.490012
N|XNYS|202609|KELYA|ODD|0|LNYYN|9331|1418543.95|86887|84763|2124|0|2124|0|0|0|0|0|0|0|0.00153|0.000094|0.005118|0.000314|-0.008432|-0.000517|-0.003277|-0.000201|-0.002575|-0.000158|16.314397|0.036478|0.002594|0.000159|0.071115|2124|0.016942|0.008818|0||0||||||||2159|0|267|13|13|0.008818
N|XNYS|202609|KELYA|ODD|0|LYNNN|7|972.62|60|4|56|0|56|0|0|0|0|0|0|0|0.025536|0.001575|0.018393|0.001134|0.017143|0.001057|0.020536|0.001267|0.057679|0.003557|16.213839|0.018393|0.018571|0.001145|1.009709|13|0.005|0.000152|36|0.008323|7|0.01|0.013034||||||56|0||||
N|XNYS|202609|KELYA|ODD|0|LYNYN|2246|301228.31|18501|16956|1545|0|1545|0|0|0|0|0|0|0|0.003748|0.00023|0.004052|0.000248|0.001385|0.000085|0.002492|0.000153|0.006265|0.000384|16.314728|0.022906|0.016175|0.000991|0.706132|459|0.011721|0.013546|1071|0.010887|15|0.012|0.006675||||||1562|0||||
N|XNYS|202609|KELYA|ODD|1000|LNNNN|430|562693.21|34372|31818|2554|0|80|136|0|229|436|60|1431|182|0.006065|0.00037|0.011026|0.000673|0.010666|0.000651|0.014444|0.000882|0.011954|0.00073|16.383953||||||||||||||||||||39|4040|2792|109454.530464
N|XNYS|202609|KELYA|ODD|1000|LNNYN|149|176508.06|10847|10622|225|0|225|0|0|0|0|0|0|0|-0.017244|-0.001057|-0.017244|-0.001057|-0.014756|-0.000905|-0.006756|-0.000414|-0.023644|-0.00145|16.310111||||||||||||||||||||3|104|104|0.014576
N|XNYS|202609|KELYA|ODD|1000|LNYNN|11|14454.49|881|724|157|0|94|0|0|0|1|0|62|0|-0.000064|-0.000004|-0.000064|-0.000004|0.001975|0.000119|-0.035924|-0.002174|-0.044013|-0.002664|16.523885|0.02|0|0|0|157|0.01|14940.138811|0||0||||||||157|0|2|42|19|14940.138811
N|XNYS|202609|KELYA|ODD|1000|LNYYN|423|518381.08|31986|30116|1870|0|1870|0|0|0|0|0|0|0|-0.002738|-0.000167|-0.003561|-0.000217|-0.002358|-0.000144|-0.006615|-0.000404|0.009406|0.000574|16.37746|0.028503|0.001102|0.000067|0.038649|1870|0.013701|0.011242|0||0||||||||1874|0|24|63|63|0.011242
N|XNYS|202609|KELYA|ODD|1000|LYNNN|2|3037.18|185|0|96|89|96|89|0|0|0|0|0|0|-0.005189|-0.000316|-0.005189|-0.000316|-0.020757|-0.001264|-0.011514|-0.000701|-0.021514|-0.00131|16.417|0.01|0.01|0.000609|1|0|||185|0.414719|0||||||||185|0||||
N|XNYS|202609|KELYA|ODD|1000|LYNYN|296|388470.15|23929|19570|4359|0|4359|0|0|0|0|0|0|0|-0.006655|-0.000407|-0.006901|-0.000422|-0.004529|-0.000277|-0.004776|-0.000292|-0.005816|-0.000356|16.34252|0.020929|0.019826|0.001213|0.947276|369|0.006518|0.009549|3990|0.010312|0||||||||4762|0||||
N|XNYS|202609|KELYA|ODD|250|LNNNN|2446|1151041.82|70531|64026|6498|0|50|446|197|346|795|1001|2897|766|0.004161|0.000255|0.005463|0.000335|0.006751|0.000414|0.010089|0.000619|0.012481|0.000765|16.307548||||||||||||||||||||228|10621|6755|121813.294267
N|XNYS|202609|KELYA|ODD|250|LNNYN|5779|3942972.35|242869|242179|690|0|690|0|0|0|0|0|0|0|-0.017072|-0.001054|-0.016435|-0.001015|-0.008493|-0.000524|-0.017087|-0.001055|-0.002754|-0.00017|16.195623||||||||||||||||||||19|110|110|0.007396
N|XNYS|202609|KELYA|ODD|250|LNYNN|143|70363.02|4313|3976|337|0|151|56|0|0|16|0|114|0|0.003739|0.000229|0.003739|0.000229|0.001958|0.00012|0.002463|0.000151|-0.004926|-0.000301|16.343205|0.026588|0.001187|0.000073|0.044643|337|0.0127|35353.940145|0||0||||||||337|0|10|443|277|35353.940145
N|XNYS|202609|KELYA|ODD|250|LNYYN|5384|3678601.04|225862|221636|4226|0|4226|0|0|0|0|0|0|0|-0.001564|-0.000096|-0.001441|-0.000088|-0.000842|-0.000052|-0.00239|-0.000146|-0.018218|-0.001117|16.316517|0.033677|0.003661|0.000224|0.108699|4226|0.015008|0.01129|0||0||||||||4402|0|127|119|119|0.01129
N|XNYS|202609|KELYA|ODD|250|LYNNN|5|3229.77|200|105|95|0|95|0|0|0|0|0|0|0|0.056632|0.003474|0.054105|0.003319|0.115368|0.007078|0.118737|0.007285|0.176|0.010798|16.299895|0.027789|0.022105|0.001356|0.795455|34|0.015|0.017622|37|0.011359|24|0.01|0.000171||||||95|0||||
N|XNYS|202609|KELYA|ODD|250|LYNYN|1397|884690.75|54306|48205|6101|0|6101|0|0|0|0|0|0|0|-0.002106|-0.000129|-0.003653|-0.000224|-0.002162|-0.000133|-0.003621|-0.000222|-0.000698|-0.000043|16.313007|0.018897|0.01483|0.000909|0.784804|1627|0.009146|0.012454|4296|0.011894|178|0.013904|0.009675||||||6197|0||||
N|XNYS|202609|KELYA|ROUND|1000|LNNNN|1434|2614615.1|159542|149889|9653|0|100|301|299|771|1501|1275|4663|743|0.010479|0.000639|0.011469|0.0007|0.012296|0.00075|0.012891|0.000787|0.026029|0.001588|16.388497||||||||||||||||||||84|15860|10416|83512.103692
N|XNYS|202609|KELYA|ROUND|1000|LNNYN|2110|3887036.33|239037|238372|665|0|665|0|0|0|0|0|0|0|-0.006977|-0.000428|-0.024602|-0.001508|-0.020827|-0.001277|-0.027278|-0.001672|-0.044406|-0.002722|16.312699||||||||||||||||||||9|0|0|0.009868
N|XNYS|202609|KELYA|ROUND|1000|LNYNN|14|26344.78|1616|1116|500|0|300|100|0|0|0|3|97|0|0.00546|0.000336|0.00946|0.000583|0.00236|0.000145|-0.00594|-0.000366|0.028|0.001725|16.229|0.022|0.002|0.000123|0.090909|500|0.01|19395.837396|0||0||||||||500|0|5|103|103|19395.837396
N|XNYS|202609|KELYA|ROUND|1000|LNYYN|2488|4621851.84|283939|281765|2174|0|2174|0|0|0|0|0|0|0|0.004526|0.000277|0.005943|0.000364|0.002668|0.000163|0.006996|0.000428|-0.017424|-0.001067|16.33353|0.043933|0.009554|0.000585|0.217464|2174|0.01719|0.013|0||0||||||||3629|0|32|0|0|0.013
N|XNYS|202609|KELYA|ROUND|1000|LYNNN|1|1622|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.001233|0.01|0.000617|-0.01|-0.000617|0|0|0|0|16.215|0.01|0.01|0.000617|1|0|||100|0.067899|0||||||||100|0||||
N|XNYS|202609|KELYA|ROUND|1000|LYNYN|3364|6578692.7|401728|385899|15829|0|15829|0|0|0|0|0|0|0|-0.013521|-0.000825|-0.013293|-0.000811|-0.01595|-0.000973|-0.016432|-0.001003|-0.019568|-0.001194|16.38622|0.018231|0.01642|0.001002|0.900651|1342|0.012694|0.014218|14217|0.013003|270|0.01|0.006455||||||22787|42||||
N|XNYS|202609|KELYA|ROUND|10000|LNNNN|17|211355.63|12938|12109|829|0|0|0|0|829|0|0|0|0|-0.012413|-0.000777|-0.012413|-0.000777|-0.012413|-0.000777|-0.012413|-0.000777|-0.012413|-0.000777|15.96687||||||||||||||||||||3|1004|1004|819.349593
N|XNYS|202609|KELYA|ROUND|10000|LNNYN|821|9124599.57|551483|551483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KELYA|ROUND|10000|LNYYN|603|7196933|436800|436597|203|0|203|0|0|0|0|0|0|0|-0.039261|-0.002354|-0.009704|-0.000582|0.048818|0.002927|0.077931|0.004672|0.117783|0.007062|16.679236|0.049704|0.029704|0.001781|0.597621|203|0.01|0.00698|0||0||||||||1100|0|2|0|0|0.00698
N|XNYS|202609|KELYA|ROUND|10000|LYNYN|33|435243.88|26662|26509|153|0|153|0|0|0|0|0|0|0|-0.04|-0.002418|-0.047712|-0.002885|-0.116144|-0.007022|-0.099608|-0.006022|-0.043856|-0.002651|16.540294|0.01|-0.01|-0.000605|-1|153|0.01|0.023256|0||0||||||||300|0||||
N|XNYS|202609|KELYA|ROUND|20000|LNNNN|1|27455|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KELYA|ROUND|20000|LNNYN|1|26288|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KELYA|ROUND|20000|LNYYN|51|1046895.37|65593|65593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KELYA|ROUND|20000|LYNYN|11|315943.38|19483|19290|193|0|193|0|0|0|0|0|0|0|-0.066114|-0.00411|-0.111036|-0.006902|-0.044404|-0.00276|-0.028238|-0.001755|0.035855|0.002229|16.086865|0.022435|-0.002435|-0.000151|-0.108545|90|0.026667|0.012022|103|0.026881|0||||||||600|0||||
N|XNYS|202609|KELYA|ROUND|5000|LNNNN|82|624436.69|37901|36341|1560|0|0|0|0|830|0|400|330|0|0.017974|0.001096|0.012205|0.000744|0.012141|0.00074|0.012821|0.000782|-0.002308|-0.000141|16.401763||||||||||||||||||||4|2167|1628|16902.067862
N|XNYS|202609|KELYA|ROUND|5000|LNNYN|12972|90969507.52|5572085|5572083|2|0|0|2|0|0|0|0|0|0|-0.02|-0.001204|-0.03|-0.001806|-0.03|-0.001806|-0.11|-0.006621|-0.1|-0.006019|16.615||||||||||||||||||||1|0|0|0.110393
N|XNYS|202609|KELYA|ROUND|5000|LNYYN|9928|70111661.99|4297138|4295528|1610|0|1610|0|0|0|0|0|0|0|0.01087|0.000669|-0.020186|-0.001243|-0.030124|-0.001855|-0.01677|-0.001033|-0.042795|-0.002635|16.240932|0.050683|0.030062|0.001851|0.593137|1610|0.010311|0.012629|0||0||||||||3300|50|13|240|240|0.012629
N|XNYS|202609|KELYA|ROUND|5000|LYNYN|45|333870.43|20431|17780|2651|0|2651|0|0|0|0|0|0|0|-0.010596|-0.000651|-0.011924|-0.000733|-0.011501|-0.000707|-0.009057|-0.000557|-0.001633|-0.0001|16.272261|0.01931|0.018834|0.001157|0.975386|63|0.01|0.015136|2588|0.012777|0||||||||4026|0||||
N|XNYS|202609|KELYA|ROUND|50000|LNNYN|2|144099.48|8642|8642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KELYA|ROUND|50000|LNYYN|2|102385.56|6233|6233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KELYA|ROUND|50000|LYNYN|3|170283.88|10220|10101|119|0|119|0|0|0|0|0|0|0|-0.01|-0.000601|-0.01|-0.000601|-0.01|-0.000601|-0.01|-0.000601|-0.09|-0.005407|16.645|0.01|0.01|0.000601|1|0|||119|0.017306|0||||||||900|0||||
N|XNYS|202609|KELYB|ODD|0|LNNNN|14|481.01|21|19|2|0|0|0|0|0|0|0|0|2|1.1|0.048267|1.1|0.048267|1.1|0.048267|1.1|0.048267|-0.81|-0.035542|22.79||||||||||||||||||||1|2|2|3112479.111469
N|XNYS|202609|KELYB|ODD|0|LNNYN|1681|63501.33|2799|2797|2|0|2|0|0|0|0|0|0|0|-1.1|-0.04721|-1.1|-0.04721|-1.1|-0.04721|-1.1|-0.04721|0.81|0.034764|23.3||||||||||||||||||||1|0|0|0.011017
N|XNYS|202609|KELYB|ODD|0|LNYYN|420|27618.92|1208|1203|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000886|22.575|0.73|0|0|0|5|0.365|0.013201|0||0||||||||5|0|2|0|0|0.013201
N|XNYS|202609|KELYB|ODD|0|LYNYN|43|9165.63|403|328|75|0|75|0|0|0|0|0|0|0|0.616667|0.027345|0.65|0.028823|0.65|0.028823|0.648667|0.028764|0.612667|0.027167|22.551667|0.683333|0.616667|0.027345|0.902439|75|0.033333|0.012559|0||0||||||||75|0||||
N|XNYS|202609|KELYB|ODD|1000|LNNYN|69|82929.93|3681|3681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KELYB|ODD|1000|LNYYN|1138|1543771.72|68283|68283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KELYB|ODD|250|LNNNN|1|396|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KELYB|ODD|250|LNNYN|122|67933.75|3004|3004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KELYB|ODD|250|LNYYN|272|158540.79|6996|6996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KELYB|ROUND|1000|LNNYN|103|294170.68|13022|13022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KELYB|ROUND|1000|LNYYN|903|2218571.49|97594|97594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KELYB|ROUND|1000|LYNYN|160|413181.05|18291|18291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KELYB|ROUND|10000|LNNYN|8|93736.95|4163|4163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KELYB|ROUND|10000|LNYYN|6|69013.6|3037|3037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KELYB|ROUND|5000|LNNYN|6|41966|1857|1857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KELYB|ROUND|5000|LNYYN|20|135811.05|5993|5993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEMQ|ODD|0|LNYYN|2|249.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEMQ|ODD|1000|LNNNN|1|2374.05|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEMQ|ODD|1000|LNYYN|1|1855.44|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEMQ|ODD|250|LNNNN|1|421.09|17|0|17|0|0|0|0|0|0|0|0|17|0.1|0.004044|0.1|0.004044|0.1|0.004044|0.1|0.004044|0.11|0.004449|24.725||||||||||||||||||||1|5|5|1236238.242521
N|XNYS|202609|KEMQ|ODD|250|LNNYN|1|252.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEMQ|ROUND|1000|LNYYN|1|2548|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEMQ|ROUND|1000|LYNYN|2|5052|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEMX|ODD|0|LNNNN|7|355.46|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEMX|ODD|0|LNNYN|3|154.74|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEMX|ODD|0|LNYYN|126|13733.7|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEMX|ODD|1000|LNNYN|1|1006|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEMX|ODD|1000|LNYYN|8|25064.36|478|474|4|0|4|0|0|0|0|0|0|0|0.05|0.000951|0.05|0.000951|-0.01|-0.00019|0.02|0.00038|-0.02|-0.00038|52.595|0.11|0.05|0.000951|0.454545|4|0.03|0.013649|0||0||||||||56|0|1|0|0|0.013649
N|XNYS|202609|KEMX|ODD|250|LNNYN|4|2610.89|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEMX|ODD|250|LNYYN|2|1240.17|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEMX|ROUND|10000|LNYYN|8|89088|1700|1300|400|0|400|0|0|0|0|0|0|0|0.115|0.002174|0.115|0.002174|0.1075|0.002033|0.0575|0.001087|0.0725|0.001371|52.89|0.135|0.115|0.002174|0.851852|400|0.01|0.007867|0||0||||||||500|0|2|0|0|0.007867
N|XNYS|202609|KEMX|ROUND|10000|LYNYN|5|51910.4|989|989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEMX|ROUND|5000|LNNYN|6|31364|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEMX|ROUND|5000|LNYYN|40|222639.29|4291|4079|212|0|212|0|0|0|0|0|0|0|0.128302|0.002431|0.128302|0.002431|0.126792|0.002402|0.10717|0.00203|0.101132|0.001916|52.787925|0.149811|0.128302|0.002431|0.856423|212|0.010755|0.015257|0||0||||||||496|0|4|0|0|0.015257
N|XNYS|202609|KEMX|ROUND|5000|LYNYN|26|144280.55|2784|2784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEN|ODD|0|LNNNN|2949|304412.76|4673|4443|230|0|7|9|0|8|23|19|79|85|-0.228609|-0.003522|-0.216652|-0.003338|-0.254783|-0.003925|-0.250391|-0.003857|-0.154304|-0.002377|64.911261||||||||||||||||||||161|401|182|987051.328343
N|XNYS|202609|KEN|ODD|0|LNNYN|229|24907.13|381|293|88|0|88|0|0|0|0|0|0|0|-0.511932|-0.007907|-0.323977|-0.005004|0.181136|0.002798|0.151023|0.002333|0.049318|0.000762|64.740057||||||||||||||||||||46|0|0|0.004632
N|XNYS|202609|KEN|ODD|0|LNYNN|25|2797.85|44|23|21|0|11|0|1|1|1|0|2|5|0.252381|0.003884|0.312381|0.004808|0.178571|0.002748|0.206667|0.003181|0.214762|0.003305|64.977619|1.289524|0.687143|0.010575|0.532866|21|0.30119|1533906.750014|0||0||||||||21|0|14|15|8|1533906.750014
N|XNYS|202609|KEN|ODD|0|LNYYN|2403|267939.64|4097|3880|217|0|217|0|0|0|0|0|0|0|0.165438|0.002546|0.159078|0.002448|0.144977|0.002231|0.142995|0.0022|0.12212|0.001879|64.985276|0.551659|0.164931|0.002538|0.298973|217|0.193364|0.009729|0||0||||||||222|0|142|0|0|0.009729
N|XNYS|202609|KEN|ODD|0|LYNNN|6|388.28|6|0|6|0|6|0|0|0|0|0|0|0|0.165|0.00255|0.166667|0.002576|0.13|0.002009|0.113333|0.001752|0.113333|0.001752|64.704167|0.475|0.165|0.00255|0.347368|5|0.186|0.012895|1|0.000172|0||||||||6|0||||
N|XNYS|202609|KEN|ODD|0|LYNYN|604|56891.06|880|68|812|0|812|0|0|0|0|0|0|0|0.361145|0.005573|0.351663|0.005427|0.336195|0.005188|0.342956|0.005293|0.318608|0.004917|64.798313|0.600123|0.364397|0.005624|0.607203|738|0.129776|0.010014|72|0.010865|2|0.035|0.000322||||||812|0||||
N|XNYS|202609|KEN|ODD|1000|LNNNN|9201|24043681.22|369940|366145|3365|0|394|287|160|269|531|382|799|543|-0.109159|-0.00166|-0.009724|-0.000148|-0.106799|-0.001624|-0.111409|-0.001694|-0.07652|-0.001163|65.773511||||||||||||||||||||122|3143|1537|323196.839413
N|XNYS|202609|KEN|ODD|1000|LNNYN|686|1977208.64|30191|29568|623|0|623|0|0|0|0|0|0|0|-0.328042|-0.004962|-0.351846|-0.005322|0.031846|0.000482|0.039294|0.000594|0.046677|0.000706|66.116726||||||||||||||||||||19|0|0|0.008233
N|XNYS|202609|KEN|ODD|1000|LNYNN|113|281202.49|4312|3469|802|0|540|149|0|48|65|0|0|0|0.215362|0.003268|0.235062|0.003566|0.004052|0.000061|-0.003579|-0.000054|-0.037855|-0.000574|65.909776|0.823217|0.382594|0.005805|0.464754|802|0.220312|384.654573|0||0||||||||802|0|20|147|147|384.654573
N|XNYS|202609|KEN|ODD|1000|LNYYN|1497|3175249.41|48487|46519|1968|0|1968|0|0|0|0|0|0|0|0.13503|0.002067|0.112302|0.001719|0.084436|0.001292|0.071062|0.001088|0.070747|0.001083|65.331113|0.579035|0.154004|0.002357|0.265967|1968|0.212515|0.012288|0||0||||||||2226|0|73|0|0|0.012288
N|XNYS|202609|KEN|ODD|1000|LYNYN|246|582233.55|8925|1690|7174|61|7142|93|0|0|0|0|0|0|0.296741|0.004538|0.287399|0.004395|0.265272|0.004056|0.25966|0.003971|0.226851|0.003469|65.395705|0.47855|0.352477|0.00539|0.736552|5173|0.088757|0.011599|1985|0.020063|77|0.03987|0.014152||||||7493|0||||
N|XNYS|202609|KEN|ODD|250|LNNNN|3667|2099705.98|32089|31153|899|0|64|53|0|86|52|66|178|400|-0.210156|-0.003211|-0.193571|-0.002958|-0.17|-0.002597|-0.172225|-0.002631|-0.108754|-0.001662|65.447647||||||||||||||||||||111|1547|664|1418140.181141
N|XNYS|202609|KEN|ODD|250|LNNYN|13352|6065075.71|92814|92179|635|0|635|0|0|0|0|0|0|0|-0.505559|-0.007661|-0.484189|-0.007337|-0.130142|-0.001972|-0.175732|-0.002663|-0.055071|-0.000835|65.990504||||||||||||||||||||113|7|7|0.005759
N|XNYS|202609|KEN|ODD|250|LNYNN|69|44651.08|679|408|254|0|133|33|0|31|10|14|20|13|0.555866|0.008358|0.560276|0.008425|0.705197|0.010604|0.714646|0.010746|0.367953|0.005533|66.504173|1.123937|0.555748|0.008357|0.494465|254|0.284094|29432.234913|0||0||||||||257|0|27|73|35|29432.234913
N|XNYS|202609|KEN|ODD|250|LNYYN|7132|3365494.62|51579|50153|1426|0|1426|0|0|0|0|0|0|0|0.138941|0.002137|0.126816|0.00195|0.106732|0.001641|0.114832|0.001766|0.142854|0.002197|65.021224|0.611816|0.163885|0.00252|0.267866|1426|0.223966|0.009898|0||0||||||||1532|0|224|0|0|0.009898
N|XNYS|202609|KEN|ODD|250|LYNNN|4|2350.7|36|0|36|0|36|0|0|0|0|0|0|0|0.574167|0.008769|0.159444|0.002435|0.084444|0.00129|0.093611|0.00143|0.081389|0.001243|65.47875|0.375278|0.305833|0.004671|0.814952|25|0.05|0.010576|11|0.018097|0||||||||36|0||||
N|XNYS|202609|KEN|ODD|250|LYNYN|377|188642.68|2882|646|2236|0|2236|0|0|0|0|0|0|0|0.354982|0.005428|0.330098|0.005047|0.342607|0.005238|0.33864|0.005178|0.287496|0.004396|65.403325|0.533806|0.371261|0.005676|0.695498|1873|0.098225|0.010241|351|0.010974|12|0.1875|0.003426||||||2248|0||||
N|XNYS|202609|KEN|ODD|5000|LNNNN|1824|10386153.34|157476|155386|1832|0|162|83|90|290|555|164|294|194|-0.156741|-0.002365|0.131594|0.001985|-0.09786|-0.001476|-0.163996|-0.002474|-0.086965|-0.001312|66.281886||||||||||||||||||||26|643|262|64623.76484
N|XNYS|202609|KEN|ODD|5000|LNNYN|269|1600293.28|23984|23627|357|0|357|0|0|0|0|0|0|0|-0.168431|-0.002551|-0.087003|-0.001318|-0.145994|-0.002211|-0.158768|-0.002405|-0.371653|-0.005629|66.02563||||||||||||||||||||5|0|0|0.007851
N|XNYS|202609|KEN|ODD|5000|LNYNN|25|142110.21|2168|1479|605|0|461|59|0|0|81|0|4|0|0.076116|0.001162|0.040033|0.000611|0.092248|0.001409|0.099587|0.001521|0.224281|0.003425|65.478769|0.788479|0.228777|0.003494|0.290149|605|0.279851|1255.802879|0||0||||||||699|0|8|176|176|1255.802879
N|XNYS|202609|KEN|ODD|5000|LNYYN|385|2201019.07|35249|34047|1202|0|1202|0|0|0|0|0|0|0|0.323461|0.004816|0.066298|0.000987|0.163236|0.002431|0.159992|0.002382|0.048794|0.000727|67.159314|0.498211|0.340874|0.005076|0.684195|1202|0.078669|0.013782|0||0||||||||1535|0|18|0|0|0.013782
N|XNYS|202609|KEN|ODD|5000|LYNYN|39|224603.59|3456|1000|2456|0|2456|0|0|0|0|0|0|0|0.228742|0.003525|0.19123|0.002947|0.178156|0.002745|0.160822|0.002478|0.0807|0.001244|64.892484|0.609829|0.439137|0.006767|0.720098|1360|0.160963|0.013268|1003|0.009724|93|0.1|0.000145||||||2564|0||||
N|XNYS|202609|KEN|ROUND|10000|LNNNN|849|11333887.3|173400|171163|1712|0|477|131|0|0|384|194|370|156|-0.27552|-0.004221|-0.235175|-0.003603|-0.163014|-0.002498|-0.17705|-0.002713|-0.119959|-0.001838|65.267392||||||||||||||||||||10|717|532|93691.095898
N|XNYS|202609|KEN|ROUND|10000|LNNYN|179|2169142.7|33221|33221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEN|ROUND|10000|LNYNN|15|217395.97|3343|2089|1254|0|1116|100|19|18|1|0|0|0|0.183461|0.002886|0.188246|0.002962|0.198963|0.00313|0.225439|0.003547|0.358979|0.005648|63.563062|0.506284|0.208581|0.003281|0.411983|1254|0.148852|7.229081|0||0||||||||700|554|5|244|144|7.229081
N|XNYS|202609|KEN|ROUND|10000|LNYYN|68|808689.8|12342|11402|940|0|940|0|0|0|0|0|0|0|0.204372|0.003141|0.104883|0.001612|0.194574|0.002991|0.204234|0.003139|0.16866|0.002592|65.061559|0.4515|0.227011|0.003489|0.502792|940|0.112245|0.010419|0||0||||||||1544|0|10|0|0|0.010419
N|XNYS|202609|KEN|ROUND|10000|LYNYN|230|3153621.09|50942|41664|9014|264|9014|264|0|0|0|0|0|0|0.348761|0.005313|0.334833|0.005101|0.349714|0.005328|0.396782|0.006045|0.213881|0.003258|65.640779|0.566084|0.542247|0.008261|0.957891|3621|0.030851|0.035945|5544|0.041861|113|0.01|0.009013||||||8947|995||||
N|XNYS|202609|KEN|ROUND|20000|LNNNN|300|8398170.45|126327|122821|2771|0|5|295|0|0|0|21|813|1637|-0.144139|-0.002174|-0.210289|-0.003172|-0.199498|-0.003009|-0.213959|-0.003227|0.055608|0.000839|66.298331||||||||||||||||||||8|1166|1110|1003650.578292
N|XNYS|202609|KEN|ROUND|20000|LNNYN|2|54077.22|834|834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEN|ROUND|20000|LNYNN|6|148132.18|2218|1109|1109|0|516|84|0|3|0|350|156|0|0.277087|0.004059|0.306844|0.004495|0.255446|0.003742|0.286312|0.004195|0.304923|0.004467|68.258156|0.651046|0.119558|0.001752|0.18364|1109|0.265744|24817.368522|0||0||||||||668|650|4|283|283|24817.368522
N|XNYS|202609|KEN|ROUND|20000|LNYYN|7|179128.88|2688|2588|100|0|100|0|0|0|0|0|0|0|0.34|0.004959|0.34|0.004959|0.34|0.004959|0.34|0.004959|0.27|0.003938|68.56|0.38|0.34|0.004959|0.894737|100|0.02|0.007968|0||0||||||||300|0|1|0|0|0.007968
N|XNYS|202609|KEN|ROUND|20000|LYNYN|21|522156.85|7866|1783|5727|356|5727|356|0|0|0|0|0|0|0.091264|0.001384|0.113811|0.001726|0.09386|0.001424|0.077634|0.001178|-0.060007|-0.00091|65.928109|0.302571|0.289144|0.004386|0.955622|915|0.044634|0.051481|5168|0.037395|0||||||||5248|835||||
N|XNYS|202609|KEN|ROUND|5000|LNNNN|8731|58980707.69|903006|891693|10919|0|1628|608|114|949|1549|1064|2522|2485|-0.254533|-0.003926|-0.234562|-0.003618|-0.253657|-0.003913|-0.269135|-0.004152|-0.228742|-0.003529|64.826698||||||||||||||||||||146|11417|6391|443413.356558
N|XNYS|202609|KEN|ROUND|5000|LNNYN|486|3613162.45|55162|54862|300|0|300|0|0|0|0|0|0|0|-0.2396|-0.003653|-0.1857|-0.002831|-0.150733|-0.002298|-0.170133|-0.002594|-0.130867|-0.001995|65.594533||||||||||||||||||||7|0|0|0.00653
N|XNYS|202609|KEN|ROUND|5000|LNYNN|181|1196759.95|18409|17494|915|0|715|5|95|0|0|0|100|0|0.173989|0.002672|0.19082|0.002931|0.200656|0.003082|0.209126|0.003212|0.377541|0.005798|65.113197|0.797978|0.214153|0.003289|0.26837|915|0.291913|4909.06602|0||0||||||||900|15|9|261|159|4909.06602
N|XNYS|202609|KEN|ROUND|5000|LNYYN|6767|42971916.95|677691|676370|1321|0|1321|0|0|0|0|0|0|0|0.259826|0.003969|0.091696|0.001401|0.112657|0.001721|0.148403|0.002267|0.113255|0.00173|65.461363|0.581862|0.221476|0.003383|0.380633|1321|0.180193|0.011921|0||0||||||||2060|0|20|0|0|0.011921
N|XNYS|202609|KEN|ROUND|5000|LYNNN|5|33879|500|79|300|121|300|121|0|0|0|0|0|0|1.255439|0.018772|1.255439|0.018772|1.194656|0.017864|1.199406|0.017935|0.524822|0.007848|66.87652|1.330618|1.147435|0.017158|0.862332|304|0.126842|0.193108|117|0.115916|0||||||||500|0||||
N|XNYS|202609|KEN|ROUND|5000|LYNYN|327|2215752.89|34046|22605|11231|210|11231|210|0|0|0|0|0|0|0.240444|0.0037|0.193358|0.002975|0.161352|0.002483|0.178988|0.002754|0.155534|0.002393|64.988122|0.515136|0.472845|0.007276|0.917903|4444|0.055811|0.016157|6795|0.020185|202|0.030198|0.008388||||||11785|251||||
N|XNYS|202609|KEN|ROUND|50000|LNNNN|55|3268306.16|48870|46382|2488|0|800|36|0|1652|0|0|0|0|0.142178|0.002171|0.187781|0.002867|0.283537|0.004329|0.23746|0.003625|0.348199|0.005316|65.502862||||||||||||||||||||2|1189|1075|377.258508
N|XNYS|202609|KEN|ROUND|50000|LNNYN|1|60497.77|919|919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEN|ROUND|50000|LNYNN|2|130500.85|1995|1000|995|0|76|919|0|0|0|0|0|0|0.04799|0.000729|0.04799|0.000729|0.04799|0.000729|0.04799|0.000729|0.04799|0.000729|65.805|0.39|0.04799|0.000729|0.123051|995|0.171005|0.103852|0||0||||||||600|395|1|0|0|0.103852
N|XNYS|202609|KEN|ROUND|50000|LYNYN|5|292408.3|4439|2007|2432|0|2432|0|0|0|0|0|0|0|-0.119359|-0.001812|-0.050637|-0.000769|-0.156616|-0.002378|-0.121505|-0.001845|-0.218758|-0.003322|65.855234|0.183446|0.183446|0.002786|1|0|||2432|0.0044|0||||||||2400|32||||
N|XNYS|202609|KEO|ODD|0|LNNNN|40|1015.63|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEO|ODD|0|LNNYN|18|1034.4|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEO|ODD|0|LNYYN|244|17721.32|704|703|1|0|1|0|0|0|0|0|0|0|0.04|0.001594|0.04|0.001594|0.05|0.001993|0.04|0.001594|-0.01|-0.000399|25.09|0.06|0.04|0.001594|0.666667|1|0.01|0.011231|0||0||||||||1|0|1|0|0|0.011231
N|XNYS|202609|KEO|ODD|0|LYNYN|1|74.67|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEO|ODD|1000|LNNYN|3|4359.26|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEO|ODD|1000|LNYYN|24|39559.37|1557|1557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEO|ODD|250|LNNYN|12|5420.69|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEO|ODD|250|LNYYN|33|15887.23|629|629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEO|ROUND|1000|LNNYN|3|9317.14|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEO|ROUND|1000|LNYYN|64|175943.74|6982|6982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEO|ROUND|1000|LYNYN|25|65860.64|2603|2603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEO|ROUND|10000|LNNYN|1|12765|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEO|ROUND|10000|LNYYN|4|43334.42|1702|1702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEO|ROUND|10000|LYNYN|1|10268|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEO|ROUND|5000|LNNYN|2|12534|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEO|ROUND|5000|LNYYN|14|95474.96|3752|3752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEO|ROUND|5000|LYNYN|2|10132|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEP|ODD|0|LNNNN|12227|1632812.89|142387|128208|14159|0|315|165|81|770|1835|2455|6355|2183|0.005653|0.000494|0.005982|0.000523|0.006325|0.000553|0.004868|0.000425|0.00318|0.000278|11.44554||||||||||||||||||||1702|30931|19029|270502.295272
N|XNYS|202609|KEP|ODD|0|LNNYN|1134|119660.55|10397|10311|86|0|86|0|0|0|0|0|0|0|-0.011395|-0.000976|-0.011512|-0.000986|-0.004884|-0.000418|-0.000116|-0.00001|0.002791|0.000239|11.675581||||||||||||||||||||8|0|0|0.008722
N|XNYS|202609|KEP|ODD|0|LNYNN|323|43519.38|3855|3487|368|0|112|43|28|58|67|30|28|2|0.004837|0.000432|0.005163|0.000461|-0.001875|-0.000167|0.001141|0.000102|-0.015082|-0.001346|11.207405|0.02769|0.002799|0.00025|0.101079|368|0.012446|34663.826331|0||0||||||||370|0|31|698|382|34663.826331
N|XNYS|202609|KEP|ODD|0|LNYYN|121|10502.49|922|530|392|0|392|0|0|0|0|0|0|0|-0.002015|-0.000177|-0.003163|-0.000279|-0.005918|-0.000521|-0.003852|-0.000339|0.005689|0.000501|11.356518|0.026403|0.004923|0.000434|0.186473|392|0.01074|0.012019|0||0||||||||406|0|46|0|0|0.012019
N|XNYS|202609|KEP|ODD|0|LYNNN|688|64895.54|5652|4949|652|51|350|55|62|17|14|49|130|26|0.005505|0.000478|0.006188|0.000538|0.00522|0.000453|0.003058|0.000266|-0.000839|-0.000073|11.511799|0.005676|0.004253|0.000369|0.749373|100|0.005|0.012204|603|65523.927618|0||||||||703|0||||
N|XNYS|202609|KEP|ODD|0|LYNYN|3565|274460.36|23891|15534|8357|0|8357|0|0|0|0|0|0|0|0.001962|0.000171|0.001879|0.000164|0.00145|0.000126|0.000481|0.000042|0.000075|0.000007|11.489025|0.010674|0.004271|0.000372|0.400112|5225|0.005121|0.014944|3132|0.013899|0||||||||8370|0||||
N|XNYS|202609|KEP|ODD|1000|LNNNN|767|824788.34|70351|63473|6878|0|98|0|87|560|1358|1321|3184|270|0.006202|0.000532|0.006492|0.000557|0.006769|0.000581|0.010997|0.000944|0.009045|0.000776|11.651776||||||||||||||||||||75|15103|7703|113683.988129
N|XNYS|202609|KEP|ODD|1000|LNNYN|43|46108.81|3890|3890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|84|
N|XNYS|202609|KEP|ODD|1000|LNYNN|3|3537.28|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEP|ODD|1000|LNYYN|5|5384.98|477|98|379|0|379|0|0|0|0|0|0|0|-0.002507|-0.000221|0.010422|0.000919|0.010422|0.000919|0.008047|0.000709|0.026623|0.002347|11.343377|0.02|0|0|0|379|0.01|0.008076|0||0||||||||379|0|4|0|0|0.008076
N|XNYS|202609|KEP|ODD|1000|LYNNN|35|38128.92|3191|2568|623|0|445|80|0|0|0|0|98|0|-0.001396|-0.000114|-0.001396|-0.000114|-0.005923|-0.000485|-0.012504|-0.001025|-0.020305|-0.001664|12.203732|0.005602|0.002809|0.00023|0.501433|174|0.005|0.008498|449|38818.824946|0||||||||623|0||||
N|XNYS|202609|KEP|ODD|1000|LYNYN|277|299445.79|25781|17181|8600|0|8600|0|0|0|0|0|0|0|-0.00073|-0.000063|-0.000164|-0.000014|-0.000973|-0.000084|-0.002166|-0.000187|-0.004195|-0.000361|11.606091|0.01082|0.00575|0.000495|0.531435|4180|0.005215|0.014448|4420|0.015041|0||||||||8773|0||||
N|XNYS|202609|KEP|ODD|250|LNNNN|18514|9374467.01|806135|747241|58894|0|1006|624|545|2376|9640|7715|27264|9724|0.00666|0.000581|0.006959|0.000606|0.006385|0.000556|0.005667|0.000494|0.004135|0.00036|11.473405||||||||||||||||||||1255|176303|96759|236046.053395
N|XNYS|202609|KEP|ODD|250|LNNYN|1232|587982.04|50390|48479|1911|0|1911|0|0|0|0|0|0|0|-0.009597|-0.000808|-0.009655|-0.000813|-0.010314|-0.000868|-0.00966|-0.000813|0.004799|0.000404|11.875887||||||||||||||||||||48|0|0|0.0129
N|XNYS|202609|KEP|ODD|250|LNYNN|44|16072.89|1377|1076|301|0|234|0|0|26|41|0|0|0|-0.004419|-0.000357|-0.004419|-0.000357|0.007143|0.000578|0.031794|0.002571|0.034751|0.00281|12.365449|0.026645|0.006645|0.000537|0.249377|301|0.01|1247.958888|0||0||||||||301|0|7|97|73|1247.958888
N|XNYS|202609|KEP|ODD|250|LNYYN|70|39898.24|3419|2447|972|0|972|0|0|0|0|0|0|0|-0.005257|-0.000458|-0.005545|-0.000484|-0.002335|-0.000204|0.003868|0.000337|0.00927|0.000808|11.468128|0.022901|0.001317|0.000115|0.057502|972|0.010792|0.010966|0||0||||||||972|0|21|0|0|0.010966
N|XNYS|202609|KEP|ODD|250|LYNNN|1003|528848.13|45609|38480|6880|249|1923|602|347|429|403|466|2049|910|0.005299|0.000464|0.005569|0.000487|0.003912|0.000342|0.004116|0.00036|0.001365|0.000119|11.432254|0.004856|0.003881|0.00034|0.799249|695|0.005|0.015837|6434|330259.653282|0||||||||7163|0||||
N|XNYS|202609|KEP|ODD|250|LYNYN|1874|1026795.45|89094|56694|32400|0|32400|0|0|0|0|0|0|0|0.001213|0.000105|0.000398|0.000035|-0.001097|-0.000095|-0.001235|-0.000107|0.000852|0.000074|11.509955|0.010607|0.005187|0.000451|0.489001|17140|0.005123|0.015401|15260|0.013202|0||||||||32531|0||||
N|XNYS|202609|KEP|ROUND|1000|LNNNN|87279|178614471.76|15544202|14284830|1256561|0|27114|42926|27604|92734|187164|174331|495660|209028|0.005819|0.000505|0.006004|0.000521|0.005967|0.000518|0.00593|0.000515|0.005409|0.000469|11.52444||||||||||||||||||||7352|2533734|1581793|268686.830407
N|XNYS|202609|KEP|ROUND|1000|LNNYN|11684|25102532.77|2182895|2172331|10564|0|10564|0|0|0|0|0|0|0|-0.009776|-0.000841|-0.009714|-0.000835|-0.011663|-0.001003|-0.011476|-0.000987|0.00234|0.000201|11.630455||||||||||||||||||||85|219|219|0.013056
N|XNYS|202609|KEP|ROUND|1000|LNYNN|1193|3102100.51|266896|247500|19396|0|5200|2398|967|2558|2893|1361|2919|1100|0.008433|0.000728|0.00704|0.000608|0.006296|0.000543|0.006214|0.000536|0.005575|0.000481|11.584561|0.023026|0.00174|0.00015|0.075569|19396|0.010643|85644.197463|0||0||||||||22172|438|115|22901|16224|85644.197463
N|XNYS|202609|KEP|ROUND|1000|LNYYN|1105|2832055.46|243239|238977|4262|0|4262|0|0|0|0|0|0|0|-0.003972|-0.000341|-0.004193|-0.00036|0.001197|0.000103|-0.002546|-0.000218|-0.01397|-0.001198|11.661716|0.028224|0.002053|0.000176|0.072741|4262|0.013085|0.013253|0||0||||||||5608|100|35|62|42|0.013253
N|XNYS|202609|KEP|ROUND|1000|LYNNN|8378|19078990.71|1657452|1290529|364851|2072|46638|24134|14779|21959|31070|35416|123015|69912|0.004682|0.000407|0.004687|0.000407|0.00457|0.000397|0.003468|0.000301|0.00249|0.000216|11.50917|0.005896|0.005585|0.000485|0.947287|11120|0.005135|0.013699|355795|342490.708027|8|0.01|0.027955||||||371468|27970||||
N|XNYS|202609|KEP|ROUND|1000|LYNYN|16575|37991721.54|3312249|2715656|596493|100|596193|400|0|0|0|0|0|0|-0.002479|-0.000214|-0.002782|-0.000241|-0.003182|-0.000275|-0.003874|-0.000335|-0.004406|-0.000381|11.560417|0.010353|0.008177|0.000707|0.789837|129919|0.005085|0.014824|465394|0.018815|1280|0.009035|0.00829||||||652521|5194||||
N|XNYS|202609|KEP|ROUND|1000|MXXNN|1|1223|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000818|0.01|0.000818|0.01|0.000818|0.01|0.000818|-0.01|-0.000818|12.225|0.01|0.01|0.000818|1|0|||100|0.021041|0||||||||100|0||||
N|XNYS|202609|KEP|ROUND|10000|LNNNN|979|13780959.37|1195900|995188|182944|0|3408|6010|4649|13490|29776|28407|74346|22858|0.005114|0.000436|0.006699|0.000572|0.008041|0.000686|0.006126|0.000523|0.006339|0.000541|11.722384||||||||||||||||||||191|265057|180640|176601.138084
N|XNYS|202609|KEP|ROUND|10000|LNNYN|204|2768175|240318|239083|1235|0|1235|0|0|0|0|0|0|0|-0.01|-0.000841|-0.01|-0.000841|-0.006761|-0.000569|-0.006761|-0.000569|0.006761|0.000569|11.889939||||||||||||||||||||2|0|0|0.002527
N|XNYS|202609|KEP|ROUND|10000|LNYNN|5|77319.06|6719|1200|5519|0|3915|1604|0|0|0|0|0|0|0.036873|0.003252|0.029047|0.002562|0.020643|0.001821|-0.002033|-0.000179|-0.005291|-0.000467|11.338627|0.070236|0.027967|0.002467|0.398189|5519|0.021134|0.241656|0||0||||||||3100|2419|4|1500|811|0.241656
N|XNYS|202609|KEP|ROUND|10000|LNYYN|768|11835918.28|1031055|1030851|204|0|204|0|0|0|0|0|0|0|-0.004902|-0.000424|-0.004902|-0.000424|-0.005098|-0.000441|-0.005098|-0.000441|0.087843|0.007601|11.557059|0.020392|0|0|0|204|0.010196|0.01701|0||0||||||||1600|0|3|0|0|0.01701
N|XNYS|202609|KEP|ROUND|10000|LYNNN|55|679086.89|57790|37004|20129|657|5491|2529|880|0|0|4500|5264|2122|0.005478|0.000471|0.007544|0.000648|0.013074|0.001123|0.008311|0.000714|0.007291|0.000626|11.641735|0.006195|0.005838|0.000501|0.942373|742|0.005|0.021807|20044|109484.374135|0||||||||20121|3400||||
N|XNYS|202609|KEP|ROUND|10000|LYNYN|2205|30195151.34|2616247|1794245|821100|902|821100|902|0|0|0|0|0|0|-0.006175|-0.000534|-0.006391|-0.000553|-0.006086|-0.000527|-0.00533|-0.000461|-0.003721|-0.000322|11.556001|0.010034|0.009602|0.000831|0.956997|34053|0.005208|0.023346|787949|0.030464|0||||||||1007561|2830||||
N|XNYS|202609|KEP|ROUND|20000|LNNNN|386|9754417.36|864845|830801|23523|0|0|0|33|2798|3786|1800|7713|7393|0.006838|0.00059|0.006923|0.000598|0.01095|0.000946|0.012852|0.00111|0.011825|0.001021|11.580192||||||||||||||||||||11|37682|23037|385767.687206
N|XNYS|202609|KEP|ROUND|20000|LNNYN|50|1263817.91|109514|109514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEP|ROUND|20000|LNYNN|1|45051.21|3567|0|3567|0|0|112|3455|0|0|0|0|0|0|0|0|0|-0.01|-0.000792|0.01|0.000792|0.12|0.009505|12.625|0.05|0.01|0.000792|0.2|3567|0.02|1.008044|0||0||||||||200|3367|1|223|223|1.008044
N|XNYS|202609|KEP|ROUND|20000|LNYYN|56|1257371|100600|100300|300|0|300|0|0|0|0|0|0|0|0.01|0.000857|-0.01|-0.000857|-0.03|-0.002572|-0.12|-0.010287|-0.18|-0.015431|11.665|0.03|0.01|0.000857|0.333333|300|0.01|0.019542|0||0||||||||1000|0|1|0|0|0.019542
N|XNYS|202609|KEP|ROUND|20000|LYNNN|6|163606.36|14041|5585|7549|100|3496|100|0|1849|0|2204|0|0|0.004717|0.000407|0.011969|0.001032|0.048229|0.00416|0.037631|0.003246|0.029146|0.002514|11.594023|0.01|0.009216|0.000795|0.921558|600|0.005|0.024349|7049|5499.077746|0||||||||4300|3349||||
N|XNYS|202609|KEP|ROUND|20000|LYNYN|947|27262605.12|2373460|1668700|693105|11655|689433|14683|644|0|0|0|0|0|-0.007067|-0.00061|-0.006931|-0.000598|-0.00684|-0.000591|-0.006152|-0.000531|-0.003027|-0.000261|11.580801|0.009806|0.009424|0.000814|0.961076|34762|0.005324|0.077006|664942|0.043779|5056|0.01|0.01931||||||953165|963||||
N|XNYS|202609|KEP|ROUND|200000|LNNNN|6|2417857.66|202953|184953|700|0|0|0|0|700|0|0|0|0|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|11.205||||||||||||||||||||1|3044|2300|608.300816
N|XNYS|202609|KEP|ROUND|200000|LYNYN|34|13559359.23|1197698|1190425|7273|0|7273|0|0|0|0|0|0|0|-0.01|-0.00082|-0.03|-0.00246|-0.03|-0.00246|-0.01|-0.00082|-0.01|-0.00082|12.195|0.01|0.01|0.00082|1|0|||7273|0.058985|0||||||||12000|0||||
N|XNYS|202609|KEP|ROUND|5000|LNNNN|3746|24568257.39|2124202|1832111|287092|0|8307|10265|3494|24582|47421|54982|110890|27151|0.00492|0.000422|0.005671|0.000487|0.005409|0.000464|0.005458|0.000469|0.003894|0.000334|11.646658||||||||||||||||||||604|517495|363282|141508.484438
N|XNYS|202609|KEP|ROUND|5000|LNNYN|267|1967239.58|176313|175007|1306|0|1306|0|0|0|0|0|0|0|0.001577|0.000128|0.001577|0.000128|0.001577|0.000128|0.013155|0.001069|0.044303|0.003601|12.302825||||||||||||||||||||3|0|0|0.012412
N|XNYS|202609|KEP|ROUND|5000|LNYNN|61|405241.1|36220|32157|4063|0|1149|1394|242|0|202|176|600|300|0.005937|0.000529|0.007905|0.000705|0.017529|0.001563|0.023067|0.002056|0.028944|0.00258|11.21665|0.061767|0.025868|0.002306|0.418792|4063|0.01795|62833.37709|0||0||||||||6385|500|11|4122|2895|62833.37709
N|XNYS|202609|KEP|ROUND|5000|LNYYN|226|1765193.15|157772|157572|200|0|200|0|0|0|0|0|0|0|0.01|0.000912|0|0|0|0|0.03|0.002737|0.07|0.006387|10.96|0.02|0|0|0|200|0.01|0.000147|0||0||||||||756|0|1|0|0|0.000147
N|XNYS|202609|KEP|ROUND|5000|LYNNN|940|6471944.94|564515|426291|138224|0|10080|10788|3806|8357|12108|13617|47620|31848|0.003449|0.000299|0.003634|0.000315|0.003651|0.000317|0.003068|0.000266|0.001961|0.00017|11.534932|0.007814|0.00779|0.000675|0.996945|330|0.005|0.002694|137894|416753.87582|0||||||||159994|17285||||
N|XNYS|202609|KEP|ROUND|5000|LYNYN|3605|25647988.44|2236166|1591591|643957|618|643233|1242|0|100|0|0|0|0|-0.006285|-0.000547|-0.006422|-0.000558|-0.006924|-0.000602|-0.006714|-0.000584|-0.007682|-0.000668|11.498352|0.010132|0.009548|0.00083|0.942281|37033|0.005173|0.021446|607234|0.037915|308|0.01|0.000456||||||752819|3982||||
N|XNYS|202609|KEP|ROUND|50000|LNNNN|61|4942506.32|426484|334081|72397|11006|0|0|1700|5000|25369|22204|27939|1191|0.00267|0.00023|0.00859|0.00074|0.01395|0.001202|0.007951|0.000685|0.015607|0.001345|11.603265||||||||||||||||||||12|70214|66779|58081.133764
N|XNYS|202609|KEP|ROUND|50000|LNNYN|19|1721933.52|154064|154064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEP|ROUND|50000|LNYNN|2|235358.25|20125|0|20125|0|1900|9900|0|0|13|0|8312|0|0.032645|0.002794|0.020919|0.001791|0.022421|0.001919|0.018049|0.001545|-0.10446|-0.008941|11.683093|0.043453|0.023255|0.00199|0.535163|20125|0.010099|35251.479647|0||0||||||||2300|17825|2|9024|9022|35251.479647
N|XNYS|202609|KEP|ROUND|50000|LNYYN|1|90461.76|7712|7712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEP|ROUND|50000|LYNYN|120|10670524.91|929810|672206|245481|12123|241764|14715|1125|0|0|0|0|0|-0.006539|-0.000565|-0.009167|-0.000791|-0.010469|-0.000904|-0.007417|-0.00064|-0.000028|-0.000002|11.58191|0.009891|0.009456|0.000816|0.955996|11212|0.005|0.136053|246392|0.07905|0||||||||313183|5750||||
N|XNYS|202609|KEQU|ODD|0|LNNNN|336|22816.4|630|628|2|0|0|1|0|0|0|0|0|1|-1.8|-0.050981|-2.63|-0.074488|-2.785|-0.078878|-3.9|-0.110458|-3.375|-0.095589|35.3075||||||||||||||||||||2|7|5|243804.316477
N|XNYS|202609|KEQU|ODD|0|LNNYN|1611|64103.26|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEQU|ODD|0|LNYNN|1|35|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|KEQU|ODD|0|LNYYN|764|36079.44|1009|1007|2|0|2|0|0|0|0|0|0|0|1.8|0.05106|2.63|0.074605|2.785|0.079001|3.9|0.11063|3.375|0.095738|35.2525|1.605|1.065|0.030211|0.663551|2|0.27|0.007775|0||0||||||||2|0|2|0|0|0.007775
N|XNYS|202609|KEQU|ODD|0|LYNYN|288|26244.66|752|752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEQU|ODD|1000|LNNNN|22|41073.14|1125|1125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEQU|ODD|1000|LNNYN|61|104930.3|2957|2957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEQU|ODD|1000|LNYNN|1|1512|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEQU|ODD|1000|LNYYN|22|50664.8|1443|1443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEQU|ODD|1000|LYNYN|1|1222.98|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEQU|ODD|250|LNNNN|12|6129.27|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEQU|ODD|250|LNNYN|22|12821.36|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEQU|ODD|250|LNYYN|126|55564.5|1604|1604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEQU|ODD|250|LYNYN|14|4740.41|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEQU|ROUND|1000|LNNNN|3|13960.88|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEQU|ROUND|1000|LNNYN|24|89358.88|2484|2484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEQU|ROUND|1000|LNYYN|41|150360.71|4283|4283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEQU|ROUND|1000|LYNYN|10|36244.34|1046|1046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEQU|ROUND|10000|LNNNN|2|23142.4|632|632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEQU|ROUND|10000|LNNYN|4|46684.68|1368|1368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEQU|ROUND|10000|LNYYN|4|56152.8|1640|1640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEQU|ROUND|10000|LYNYN|1|10410|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEQU|ROUND|20000|LNYYN|1|27816|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEQU|ROUND|5000|LNNNN|9|81954.96|2267|2267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEQU|ROUND|5000|LNNYN|6|41071.62|1181|1181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEQU|ROUND|5000|LNYYN|21|134637.96|3864|3864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEQU|ROUND|5000|LYNYN|4|27259.55|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEX|ODD|0|LNNNN|13318|1816159.39|13318|9639|3677|0|144|223|118|311|652|574|1368|287|-0.03043|-0.000223|-0.018771|-0.000138|0.001634|0.000012|0.018719|0.000137|0.051159|0.000375|136.316742||||||||||||||||||||3677|4608|1620|102958.755795
N|XNYS|202609|KEX|ODD|0|LNNYN|3263|444069.27|3263|3012|251|0|251|0|0|0|0|0|0|0|-0.094104|-0.000691|-0.104781|-0.000769|-0.084462|-0.00062|-0.081912|-0.000601|0.073068|0.000537|136.183984||||||||||||||||||||251|2|2|0.007166
N|XNYS|202609|KEX|ODD|0|LNYNN|556|75887.68|556|442|114|0|43|8|2|11|11|8|29|2|0.065175|0.000476|0.049561|0.000362|0.043509|0.000318|0.067105|0.00049|0.004298|0.000031|137.030614|0.39614|0.080175|0.000585|0.202391|114|0.157982|37453.57208|0||0||||||||114|0|114|152|51|37453.57208
N|XNYS|202609|KEX|ODD|0|LNYYN|4488|609941.83|4488|3199|1289|0|1289|0|0|0|0|0|0|0|0.086408|0.000636|0.077548|0.000571|0.060256|0.000443|0.020039|0.000147|0.021761|0.00016|135.880334|0.383382|0.129085|0.00095|0.336699|1289|0.127149|0.007815|0||0||||||||1289|0|1289|9|9|0.007815
N|XNYS|202609|KEX|ODD|0|LYNNN|10|1348.18|10|0|9|1|8|2|0|0|0|0|0|0|0.122|0.000904|0.242|0.001793|0.198|0.001467|0.146|0.001082|-0.096|-0.000711|134.9975|0.459|0.37|0.002741|0.8061|5|0.089|0.011029|5|0.209651|0||||||||10|0||||
N|XNYS|202609|KEX|ODD|0|LYNYN|1996|272134.41|1996|474|1522|0|1522|0|0|0|0|0|0|0|0.095999|0.000703|0.093449|0.000685|0.082155|0.000602|0.067102|0.000492|0.045204|0.000331|136.487556|0.235099|0.131156|0.000961|0.557878|1170|0.068603|0.009618|300|0.007857|52|0.022404|0.003036||||||1522|0||||
N|XNYS|202609|KEX|ODD|1000|LNNNN|38925|87823264.82|646658|555442|91076|0|5487|4878|3265|7270|17099|13120|31567|8390|-0.024176|-0.000178|-0.013938|-0.000103|0.005896|0.000043|0.025593|0.000188|0.057825|0.000426|135.780969||||||||||||||||||||5462|95936|34316|110936.24917
N|XNYS|202609|KEX|ODD|1000|LNNYN|53995|165392748.68|1213868|1204606|9262|0|9262|0|0|0|0|0|0|0|-0.102604|-0.000756|-0.093826|-0.000691|-0.075692|-0.000558|-0.074585|-0.00055|-0.049233|-0.000363|135.733035||||||||||||||||||||534|220|220|0.007055
N|XNYS|202609|KEX|ODD|1000|LNYNN|2275|4891507.35|36073|32593|3480|0|1964|277|199|288|269|137|258|88|0.011083|0.000082|0.011402|0.000085|0.008724|0.000065|0.014494|0.000108|0.101394|0.000753|134.603116|0.41975|0.115655|0.000859|0.275533|3480|0.152047|83015.570029|0||0||||||||3524|0|215|3448|1262|83015.570029
N|XNYS|202609|KEX|ODD|1000|LNYYN|45383|139602793.66|1026065|967998|58041|26|58041|26|0|0|0|0|0|0|0.052865|0.000389|0.042254|0.000311|0.015217|0.000112|-0.00846|-0.000062|-0.030589|-0.000225|135.745568|0.274193|0.099035|0.00073|0.361187|58067|0.087579|0.008538|0||0||||||||64416|0|3318|767|767|0.008538
N|XNYS|202609|KEX|ODD|1000|LYNNN|68|184875.68|1382|20|1339|23|1339|23|0|0|0|0|0|0|0.053062|0.000396|0.015595|0.000117|0.108693|0.000812|0.100345|0.00075|0.080698|0.000603|133.84449|0.200932|0.128473|0.00096|0.639383|810|0.061204|0.01978|529|0.026745|23|0.01|0.054976||||||1362|0||||
N|XNYS|202609|KEX|ODD|1000|LYNYN|4640|12537397.81|92700|47507|45185|8|45185|8|0|0|0|0|0|0|0.090289|0.000665|0.088102|0.000649|0.073577|0.000542|0.068585|0.000505|0.099148|0.00073|135.77398|0.222746|0.16556|0.001219|0.743267|24976|0.054349|0.010415|16959|0.008419|3258|0.020015|0.006408||||||46429|0||||
N|XNYS|202609|KEX|ODD|10000|LNNNN|1542|17776851.04|130731|105516|25053|0|1874|1701|808|2194|5742|4473|7711|550|-0.02021|-0.000149|-0.015886|-0.000117|0.011812|0.000087|0.030249|0.000222|0.079594|0.000585|136.049558||||||||||||||||||||304|18744|8680|124074.592152
N|XNYS|202609|KEX|ODD|10000|LNNYN|560|6660913.57|48810|43715|5095|0|5095|0|0|0|0|0|0|0|-0.130241|-0.000949|-0.115896|-0.000845|-0.039419|-0.000287|-0.030638|-0.000223|0.044114|0.000322|137.197344||||||||||||||||||||67|25|25|0.007923
N|XNYS|202609|KEX|ODD|10000|LNYNN|88|1020934.14|7419|3958|3461|0|2471|82|0|177|443|288|0|0|0.102384|0.000751|0.115548|0.000848|0.098743|0.000724|0.108313|0.000795|-0.046423|-0.000341|136.305913|0.327931|0.073045|0.000536|0.222746|3461|0.127443|1738.620589|0||0||||||||3583|0|42|760|390|1738.620589
N|XNYS|202609|KEX|ODD|10000|LNYYN|1216|14431184.88|105953|82412|23541|0|23541|0|0|0|0|0|0|0|0.045122|0.000332|0.036953|0.000272|0.014883|0.000109|-0.005552|-0.000041|-0.011396|-0.000084|136.052415|0.252143|0.110587|0.000813|0.438589|23541|0.070778|0.009123|0||0||||||||29782|0|343|193|193|0.009123
N|XNYS|202609|KEX|ODD|10000|LYNNN|9|104558.2|768|0|737|31|737|31|0|0|0|0|0|0|0.071302|0.000524|0.046146|0.000339|0.074362|0.000546|0.190846|0.001402|0.166615|0.001224|136.099531|0.143411|0.071029|0.000522|0.495279|687|0.040459|0.018397|81|0.241661|0||||||||768|0||||
N|XNYS|202609|KEX|ODD|10000|LYNYN|1119|13136424.25|96444|48084|48360|0|48360|0|0|0|0|0|0|0|0.074555|0.000547|0.068724|0.000504|0.055782|0.000409|0.047829|0.000351|0.037258|0.000273|136.396975|0.188311|0.150997|0.001107|0.801851|22711|0.040845|0.011229|24355|0.011185|1294|0.019614|0.003391||||||50922|0||||
N|XNYS|202609|KEX|ODD|250|LNNNN|23362|12026880.97|88305|68023|20275|0|1068|1457|761|1624|3326|3049|7017|1973|-0.032471|-0.000238|-0.023166|-0.00017|-0.00036|-0.000003|0.01905|0.00014|0.048889|0.000358|136.373152||||||||||||||||||||5294|23419|8601|115851.572986
N|XNYS|202609|KEX|ODD|250|LNNYN|21817|11379149.9|84170|82280|1890|0|1890|0|0|0|0|0|0|0|-0.075037|-0.000552|-0.070656|-0.000519|-0.060788|-0.000447|-0.050413|-0.000371|-0.049169|-0.000361|136.020561||||||||||||||||||||484|21|21|0.007743
N|XNYS|202609|KEX|ODD|250|LNYNN|1302|652374.71|4803|3944|859|0|423|114|37|70|58|45|107|5|0.067602|0.000495|0.063842|0.000467|0.042759|0.000313|0.034459|0.000252|0.004179|0.000031|136.697008|0.357602|0.096612|0.000707|0.270167|859|0.130495|17117.081749|0||0||||||||872|0|224|723|324|17117.081749
N|XNYS|202609|KEX|ODD|250|LNYYN|12868|6547642.99|48212|40517|7695|0|7695|0|0|0|0|0|0|0|0.065199|0.000479|0.04527|0.000332|0.021801|0.00016|0.008525|0.000063|-0.01825|-0.000134|136.204398|0.315597|0.108398|0.000796|0.343468|7695|0.1036|0.008104|0||0||||||||7791|0|1972|60|58|0.008104
N|XNYS|202609|KEX|ODD|250|LYNNN|21|12716.06|94|0|94|0|94|0|0|0|0|0|0|0|0.090638|0.00067|0.082447|0.000609|0.094149|0.000696|0.239468|0.00177|0.290106|0.002144|135.314202|0.143723|0.094574|0.000699|0.658031|78|0.030769|0.010505|13|0.011362|3|0.03|0.011532||||||94|0||||
N|XNYS|202609|KEX|ODD|250|LYNYN|2711|1481414.2|10861|2978|7877|6|7877|6|0|0|0|0|0|0|0.094307|0.000691|0.085914|0.000629|0.0733|0.000537|0.070996|0.00052|0.057166|0.000419|136.511782|0.22556|0.133552|0.000978|0.59209|5525|0.066876|0.009479|1901|0.010026|457|0.014967|0.002979||||||7917|0||||
N|XNYS|202609|KEX|ODD|250|MXXNN|1|683.2|5|0|5|0|5|0|0|0|0|0|0|0|0.298|0.002178|0.298|0.002178|0.288|0.002105|0.288|0.002105|0.258|0.001886|136.815|0.35|0.298|0.002178|0.851429|5|0.026|0.019463|0||0||||||||5|0||||
N|XNYS|202609|KEX|ODD|5000|LNNNN|6970|49833336.05|367914|317847|50021|0|2859|2300|2030|4941|11490|8856|15004|2541|-0.021705|-0.000159|-0.011844|-0.000087|0.010527|0.000077|0.046593|0.000342|0.053159|0.00039|136.234344||||||||||||||||||||1011|51842|20457|141188.376668
N|XNYS|202609|KEX|ODD|5000|LNNYN|4240|29775462.66|220253|213427|6826|0|6826|0|0|0|0|0|0|0|-0.041327|-0.000303|-0.046483|-0.000341|-0.023025|-0.000169|-0.013139|-0.000096|0.003898|0.000029|136.428145||||||||||||||||||||142|129|129|0.008086
N|XNYS|202609|KEX|ODD|5000|LNYNN|351|2656166.26|19476|15069|4407|0|3274|353|256|122|164|128|110|0|0.034454|0.000251|0.034906|0.000254|0.037894|0.000276|0.011879|0.000087|0.042471|0.00031|137.176095|0.18432|0.047581|0.000347|0.258144|4407|0.06837|2424.224975|0||0||||||||4595|0|77|1667|668|2424.224975
N|XNYS|202609|KEX|ODD|5000|LNYYN|4150|29096700.39|215148|183582|31566|0|31566|0|0|0|0|0|0|0|0.033413|0.000245|0.018847|0.000138|0.01705|0.000125|-0.001837|-0.000013|-0.016867|-0.000124|136.240978|0.244563|0.111544|0.000819|0.456096|31566|0.066509|0.008908|0||0||||||||36650|0|697|387|372|0.008908
N|XNYS|202609|KEX|ODD|5000|LYNNN|35|274572.75|2052|66|1986|0|1916|0|0|70|0|0|0|0|0.071868|0.000537|0.062523|0.000467|0.061848|0.000462|0.044995|0.000336|0.054507|0.000407|133.841777|0.119275|0.068766|0.000514|0.576537|1102|0.045513|0.007506|884|3.515531|0||||||||2052|0||||
N|XNYS|202609|KEX|ODD|5000|LYNYN|2075|15277725.96|112491|58632|53729|130|53729|130|0|0|0|0|0|0|0.0809|0.000594|0.076084|0.000559|0.056607|0.000416|0.050953|0.000374|0.033438|0.000246|136.115094|0.216378|0.172016|0.001264|0.794978|24083|0.052106|0.01198|26253|0.012687|3523|0.017096|0.004803||||||56754|0||||
N|XNYS|202609|KEX|ROUND|10000|LNNNN|28465|388151635.83|2858884|2448629|409328|0|57796|29963|10713|34961|75151|53445|124275|23024|-0.02692|-0.000199|-0.016174|-0.000119|0.009679|0.000071|0.026711|0.000197|0.044671|0.00033|135.418042||||||||||||||||||||4237|308322|113063|71397.44492
N|XNYS|202609|KEX|ROUND|10000|LNNYN|5286|72969551.78|535308|531866|3442|0|3442|0|0|0|0|0|0|0|-0.107592|-0.000787|-0.147196|-0.001077|-0.117307|-0.000858|-0.064852|-0.000474|0.108954|0.000797|136.69811||||||||||||||||||||80|109|108|0.007221
N|XNYS|202609|KEX|ROUND|10000|LNYNN|1577|21538128.68|158144|56240|101904|0|69548|13645|1249|3389|4695|3753|5069|556|0.054542|0.0004|0.054064|0.000397|0.054993|0.000404|0.067003|0.000492|0.058168|0.000427|136.282953|0.326786|0.062864|0.000461|0.19237|101904|0.131961|6595.542894|0||0||||||||104235|70|1040|17121|6826|6595.542894
N|XNYS|202609|KEX|ROUND|10000|LNYYN|30415|415531302.77|3075482|3057411|18071|0|18071|0|0|0|0|0|0|0|0.034555|0.000257|0.029379|0.000218|0.00464|0.000034|0.003875|0.000029|0.03001|0.000223|134.589432|0.284603|0.091193|0.000678|0.320422|18071|0.096705|0.008598|0||0||||||||40836|316|390|587|480|0.008598
N|XNYS|202609|KEX|ROUND|10000|LYNNN|98|1393818.9|10427|200|10065|162|9956|271|0|0|0|0|0|0|0.085289|0.000637|0.088523|0.000662|0.081076|0.000606|-0.01658|-0.000124|-0.25526|-0.001908|133.811864|0.158741|0.102321|0.000765|0.644582|6471|0.044584|0.019403|3756|0.043309|0||||||||10178|49||||
N|XNYS|202609|KEX|ROUND|10000|LYNYN|10740|149251166.54|1109950|806870|302809|271|302799|281|0|0|0|0|0|0|0.0332|0.000245|0.027673|0.000204|0.003162|0.000023|-0.007952|-0.000059|-0.019149|-0.000141|135.757813|0.202697|0.190477|0.001403|0.939717|59719|0.034789|0.011045|230304|0.012355|13057|0.0173|0.008684||||||316724|6390||||
N|XNYS|202609|KEX|ROUND|20000|LNNNN|2158|65637452.85|483564|389096|90697|0|3407|4432|2087|16037|19862|17089|24789|2994|-0.015502|-0.000115|-0.003255|-0.000024|0.020862|0.000154|0.014537|0.000108|0.050576|0.000374|135.084825||||||||||||||||||||434|85688|60984|51534.209854
N|XNYS|202609|KEX|ROUND|20000|LNNYN|6709|200060790.7|1421757|1419748|2009|0|2009|0|0|0|0|0|0|0|-0.031926|-0.000234|-0.03565|-0.000262|-0.00658|-0.000048|0.003435|0.000025|0.055172|0.000405|136.322128||||||||||||||||||||28|264|216|0.005637
N|XNYS|202609|KEX|ROUND|20000|LNYNN|32|975392.62|7234|1927|4967|0|2524|460|409|502|600|2|198|272|0.031315|0.000232|0.039829|0.000295|0.029768|0.00022|0.019164|0.000142|-0.027383|-0.000203|135.054751|0.263189|0.045734|0.000339|0.173768|4967|0.108728|23323.032019|0||0||||||||4470|768|24|1837|1711|23323.032019
N|XNYS|202609|KEX|ROUND|20000|LNYYN|10038|275458894.81|1992437|1977322|15115|0|15115|0|0|0|0|0|0|0|0.037739|0.000277|0.029314|0.000215|-0.012249|-0.00009|-0.008418|-0.000062|-0.034132|-0.000251|136.136341|0.264333|0.137497|0.00101|0.520166|15115|0.063418|0.010614|0||0||||||||27716|1121|210|228|228|0.010614
N|XNYS|202609|KEX|ROUND|20000|LYNNN|33|1078215.42|8001|210|7458|333|7121|551|119|0|0|0|0|0|0.037913|0.000281|0.065667|0.000487|0.107092|0.000794|0.087859|0.000651|0.190467|0.001412|134.901601|0.087899|0.071123|0.000527|0.809147|3489|0.023224|0.040076|3963|0.041432|339|0.046254|0.96828||||||6125|1419||||
N|XNYS|202609|KEX|ROUND|20000|LYNYN|2818|86424655.6|637377|347567|288856|954|288856|912|42|0|0|0|0|0|0.048719|0.00036|0.037181|0.000274|0.005328|0.000039|-0.011502|-0.000085|-0.039519|-0.000292|135.505242|0.206262|0.194421|0.001435|0.942591|65155|0.031437|0.015635|209350|0.017097|15305|0.021718|0.011097||||||301852|21358||||
N|XNYS|202609|KEX|ROUND|200000|LNNNN|43|15459990.53|113818|82143|15745|0|0|105|0|8139|3646|3855|0|0|-0.080346|-0.000596|-0.050445|-0.000374|0.020023|0.000149|0.016064|0.000119|0.016064|0.000119|134.751272||||||||||||||||||||12|14690|14434|3879.396405
N|XNYS|202609|KEX|ROUND|200000|LNNYN|7|3807190.06|28874|28874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEX|ROUND|200000|LNYNN|3|1133791.62|8370|4354|4016|0|1932|394|1690|0|0|0|0|0|-0.00814|-0.000062|-0.00814|-0.000062|-0.388623|-0.002955|-0.447159|-0.0034|-0.326001|-0.002479|131.505096|0.25567|0.147164|0.001119|0.575601|4016|0.054253|1.452429|0||0||||||||1800|2216|3|2426|2259|1.452429
N|XNYS|202609|KEX|ROUND|200000|LNYYN|35|9628888.99|71610|68366|3244|0|3244|0|0|0|0|0|0|0|-0.081637|-0.000612|-0.10475|-0.000785|-0.241526|-0.001811|-0.149948|-0.001124|-0.031782|-0.000238|133.371924|0.122904|0.033141|0.000248|0.269651|3244|0.044881|0.011611|0||0||||||||7700|242|15|300|300|0.011611
N|XNYS|202609|KEX|ROUND|200000|LYNNN|2|1009999.95|7470|0|7231|239|917|3875|100|0|0|0|2578|0|0.196553|0.001453|0.10132|0.000749|0.089574|0.000662|0.179333|0.001326|-0.060222|-0.000445|135.290695|0.252023|0.236604|0.001749|0.938819|817|0.07049|0.169273|6653|12313.861487|0||||||||400|7070||||
N|XNYS|202609|KEX|ROUND|200000|LYNYN|49|14714579.41|109425|62921|46468|36|44993|1511|0|0|0|0|0|0|0.010053|0.000075|-0.019453|-0.000144|-0.014137|-0.000105|-0.107682|-0.000799|-0.107012|-0.000794|134.826431|0.112427|0.138598|0.001028|1.23278|3388|0.026164|0.052255|28305|0.032037|14811|0.047071|0.02527||||||33627|4931||||
N|XNYS|202609|KEX|ROUND|50000|LNNNN|534|45073774.34|333121|269940|53621|0|1401|2201|311|13514|16923|10512|8359|400|-0.037488|-0.000278|-0.03619|-0.000268|0.012786|0.000095|0.044148|0.000327|0.050264|0.000372|134.995645||||||||||||||||||||109|43015|36395|20428.688411
N|XNYS|202609|KEX|ROUND|50000|LNNYN|50464|4180943067.45|30988919|30987320|1599|0|1599|0|0|0|0|0|0|0|-0.101082|-0.000733|-0.096567|-0.000701|-0.111945|-0.000812|-0.08424|-0.000611|-0.015084|-0.000109|137.809966||||||||||||||||||||12|7|7|0.010337
N|XNYS|202609|KEX|ROUND|50000|LNYNN|17|1646320.62|12358|8292|4066|0|1866|268|124|675|1133|0|0|0|0.052816|0.000395|0.05967|0.000446|-0.013094|-0.000098|0.014402|0.000108|0.052297|0.000391|133.784385|0.130512|0.075553|0.000565|0.578902|4066|0.027479|767.029889|0||0||||||||2500|1798|9|2760|2737|767.029889
N|XNYS|202609|KEX|ROUND|50000|LNYYN|27614|2367910726.55|17462003|17441053|20950|0|20950|0|0|0|0|0|0|0|0.035998|0.000264|0.020661|0.000151|-0.022538|-0.000165|-0.047201|-0.000346|0.009807|0.000072|136.472832|0.229162|0.096292|0.000706|0.420193|20950|0.066435|0.00995|0||0||||||||51738|3305|200|420|419|0.00995
N|XNYS|202609|KEX|ROUND|50000|LYNNN|11|723081.97|5440|490|4950|0|4884|66|0|0|0|0|0|0|0.057539|0.000432|0.062424|0.000469|0.095345|0.000716|0.084224|0.000632|0.075327|0.000565|133.218665|0.070497|0.05979|0.000449|0.84812|2136|0.01839|0.019877|2075|0.014513|739|0.017294|0.031024||||||4413|98||||
N|XNYS|202609|KEX|ROUND|50000|LYNYN|696|55618977.85|409902|216506|188863|4533|187516|5526|354|0|0|0|0|0|0.037668|0.000278|0.030113|0.000222|-0.004424|-0.000033|-0.021059|-0.000155|-0.051307|-0.000379|135.467214|0.187729|0.18143|0.001339|0.966444|38460|0.03239|0.038137|141554|0.036848|13382|0.04757|0.036619||||||182107|18919||||
N|XNYS|202609|KEY|ODD|0|LNNNN|37357|3669788.08|173500|123896|49600|0|918|222|329|3138|13492|13737|16569|1195|0.006711|0.000317|0.006981|0.00033|0.006821|0.000323|0.007053|0.000334|0.007815|0.00037|21.137945||||||||||||||||||||10432|121628|69143|54897.685217
N|XNYS|202609|KEY|ODD|0|LNNYN|7366|1044851.82|49415|48776|639|0|639|0|0|0|0|0|0|0|-0.008779|-0.000416|-0.008106|-0.000384|-0.003005|-0.000142|-0.005712|-0.000271|-0.013772|-0.000653|21.093161||||||||||||||||||||114|24|13|0.01801
N|XNYS|202609|KEY|ODD|0|LNYNN|121|13196.64|626|550|76|0|36|21|12|0|7|0|0|0|0.013947|0.000662|0.007632|0.000362|0.012895|0.000612|0.001447|0.000069|0.049474|0.002347|21.083487|0.030658|0.000132|0.000006|0.004292|76|0.015263|288.293143|0||0||||||||76|0|15|204|166|288.293143
N|XNYS|202609|KEY|ODD|0|LNYYN|169|15308.88|720|499|221|0|221|0|0|0|0|0|0|0|0.001267|0.00006|0.000407|0.000019|-0.00009|-0.000004|-0.010679|-0.000503|-0.027602|-0.0013|21.23448|0.030407|0.004751|0.000224|0.15625|221|0.012828|0.010265|0||0||||||||230|0|48|0|0|0.010265
N|XNYS|202609|KEY|ODD|0|LYNNN|1830|180929.25|8574|7613|944|17|702|25|47|18|76|45|48|0|0.004901|0.000234|0.005494|0.000262|0.005546|0.000265|0.00512|0.000245|0.015047|0.000719|20.935307|0.006597|0.003569|0.00017|0.541009|288|0.005052|0.012518|673|5511.420102|0||||||||961|0||||
N|XNYS|202609|KEY|ODD|0|LYNYN|10598|896096.86|42432|25308|17124|0|17111|13|0|0|0|0|0|0|0.00226|0.000107|0.001726|0.000082|0.000441|0.000021|0.000048|0.000002|-0.002081|-0.000099|21.071396|0.010208|0.005364|0.000255|0.525458|8247|0.005038|0.015059|8872|0.015321|5|0.014|0.002957||||||17195|0||||
N|XNYS|202609|KEY|ODD|0|MXXNN|4|144.94|7|0|4|3|4|3|0|0|0|0|0|0|0.021429|0.001034|0.025714|0.001241|0.008571|0.000414|0.067143|0.003241|0.042857|0.002069|20.717143|0.022857|0.021429|0.001034|0.9375|1|0.005|0.019198|6|0.081404|0||||||||7|0||||
N|XNYS|202609|KEY|ODD|1000|LNNNN|36951|56372360.2|2650464|2467773|182274|0|7097|4186|3315|16388|51671|44450|51359|3808|0.006219|0.000294|0.006308|0.000298|0.005638|0.000266|0.004439|0.00021|0.006328|0.000299|21.184893||||||||||||||||||||2590|754779|294134|57108.8941
N|XNYS|202609|KEY|ODD|1000|LNNYN|2019|3219063.48|151160|146813|4347|0|4260|87|0|0|0|0|0|0|-0.009501|-0.000445|-0.010278|-0.000482|-0.009547|-0.000447|-0.012544|-0.000588|-0.017426|-0.000817|21.341828||||||||||||||||||||62|83|83|0.015325
N|XNYS|202609|KEY|ODD|1000|LNYNN|438|613402.29|28704|27465|1239|0|515|224|225|75|75|50|75|0|0.00406|0.000191|0.004762|0.000224|0.01615|0.00076|0.0182|0.000857|-0.001461|-0.000069|21.236965|0.020952|0.000952|0.000045|0.045455|1239|0.01|4439.293767|0||0||||||||1276|0|19|3448|2240|4439.293767
N|XNYS|202609|KEY|ODD|1000|LNYYN|125|179472.09|8419|6016|2403|0|2403|0|0|0|0|0|0|0|-0.007982|-0.000373|-0.005585|-0.000261|-0.009201|-0.000431|-0.013566|-0.000635|-0.011419|-0.000534|21.37233|0.026509|0.002572|0.00012|0.097017|2403|0.011968|0.011355|0||0||||||||2480|0|37|50|50|0.011355
N|XNYS|202609|KEY|ODD|1000|LYNNN|3204|4742643.86|223474|208557|14917|0|6910|1189|774|1450|1837|1378|1304|75|0.004335|0.000206|0.003744|0.000178|0.005486|0.00026|0.003495|0.000166|0.001573|0.000075|21.080638|0.005243|0.003367|0.00016|0.642117|2612|0.005358|0.014483|12305|18193.47673|0||||||||14991|0||||
N|XNYS|202609|KEY|ODD|1000|LYNYN|4765|7178190.72|338738|218231|120456|51|119920|587|0|0|0|0|0|0|0.000109|0.000005|-0.000477|-0.000023|-0.000915|-0.000043|-0.002542|-0.00012|-0.002354|-0.000111|21.16824|0.009731|0.006583|0.000311|0.676525|37480|0.00508|0.015185|82953|0.015132|74|0.01|0.000169||||||122582|0||||
N|XNYS|202609|KEY|ODD|1000|MXXNN|1|1024|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.475|0.01|0|0|0|50|0.005|0.012496|0||0||||||||50|0||||
N|XNYS|202609|KEY|ODD|250|LNNNN|43658|23096438.25|1088697|935174|153447|0|4330|1213|1553|9876|46466|39303|48330|2376|0.00652|0.000309|0.00686|0.000325|0.00638|0.000302|0.00606|0.000287|0.008202|0.000388|21.132063||||||||||||||||||||6531|548522|246715|42724.999854
N|XNYS|202609|KEY|ODD|250|LNNYN|14693|6131476.85|289177|287122|2055|0|1986|69|0|0|0|0|0|0|-0.010482|-0.000497|-0.008268|-0.000392|-0.004842|-0.00023|-0.002457|-0.000117|0.000633|0.00003|21.076109||||||||||||||||||||83|182|150|0.020106
N|XNYS|202609|KEY|ODD|250|LNYNN|230|120210.36|5615|5105|510|0|159|95|130|53|73|0|0|0|0.011118|0.000514|0.006863|0.000317|0.003608|0.000167|-0.022961|-0.001061|-0.03602|-0.001665|21.63652|0.026176|0.005|0.000231|0.191011|510|0.010588|497.169863|0||0||||||||510|0|21|1983|1569|497.169863
N|XNYS|202609|KEY|ODD|250|LNYYN|117|67313.97|3177|2466|711|0|711|0|0|0|0|0|0|0|-0.00647|-0.000306|-0.007032|-0.000333|-0.003249|-0.000154|-0.006653|-0.000315|-0.044895|-0.002123|21.146231|0.025063|0.003277|0.000155|0.130752|711|0.010893|0.014583|0||0||||||||735|0|28|45|45|0.014583
N|XNYS|202609|KEY|ODD|250|LYNNN|3296|2077208.48|98178|91982|6178|18|4448|334|326|116|348|305|319|0|0.004485|0.000214|0.004353|0.000208|0.005552|0.000265|0.00311|0.000148|-0.001062|-0.000051|20.977017|0.00658|0.003949|0.000188|0.600196|1558|0.005231|0.012141|4638|5467.921097|0||||||||6196|0||||
N|XNYS|202609|KEY|ODD|250|LYNYN|7367|4143896.98|196132|128074|68014|44|67597|461|0|0|0|0|0|0|0.001418|0.000067|0.000734|0.000035|-0.000348|-0.000017|-0.00082|-0.000039|-0.004074|-0.000193|21.064022|0.009508|0.006096|0.000289|0.641091|22941|0.005072|0.015112|45094|0.016071|23|0.01|0.009989||||||68488|0||||
N|XNYS|202609|KEY|ODD|250|MXXNN|1|692.34|33|0|33|0|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.002861|20.975|0.01|0|0|0|33|0.005|0.019739|0||0||||||||33|0||||
N|XNYS|202609|KEY|ROUND|1000|LNNNN|241550|647738221.43|30695421|27944161|2747439|0|68982|72026|49986|227680|748427|674918|840189|65231|0.006346|0.000301|0.006607|0.000313|0.006066|0.000287|0.005895|0.000279|0.006073|0.000288|21.115229||||||||||||||||||||21862|9091990|4108957|51601.270283
N|XNYS|202609|KEY|ROUND|1000|LNNYN|10727|31995869.99|1510450|1483984|26466|0|25799|667|0|0|0|0|0|0|-0.008259|-0.00039|-0.007148|-0.000337|-0.006211|-0.000293|-0.010349|-0.000489|-0.012764|-0.000603|21.181243||||||||||||||||||||222|3801|3328|0.016077
N|XNYS|202609|KEY|ROUND|1000|LNYNN|1104|2984362.97|140119|119605|20514|0|4807|3473|1600|2908|4580|1802|1000|344|0.007163|0.000335|0.007932|0.000371|0.006647|0.000311|0.006912|0.000323|0.001806|0.000084|21.40268|0.022469|0.001899|0.000089|0.084527|20514|0.010285|23487.390623|0||0||||||||21720|116|172|41483|28600|23487.390623
N|XNYS|202609|KEY|ROUND|1000|LNYYN|446|1272030.53|59655|54818|4837|0|4837|0|0|0|0|0|0|0|-0.004106|-0.000194|-0.003781|-0.000179|-0.008693|-0.000411|-0.004122|-0.000195|-0.026163|-0.001237|21.152372|0.023463|0.001296|0.000061|0.055247|4837|0.011083|0.011731|0||0||||||||6698|0|48|1047|1047|0.011731
N|XNYS|202609|KEY|ROUND|1000|LYNNN|16211|49078596.06|2323860|2045235|277735|890|151992|30195|10901|20211|30113|16246|15329|3638|0.002847|0.000136|0.002133|0.000102|0.002492|0.000119|0.003149|0.00015|0.004372|0.000208|20.972572|0.006161|0.003611|0.000172|0.586059|50255|0.007109|0.017861|228170|20906.842971|200|0.01|0.892055||||||276270|6954||||
N|XNYS|202609|KEY|ROUND|1000|LYNYN|46288|136233071.81|6452810|5297951|1153700|1159|1147383|7276|0|200|0|0|0|0|-0.001714|-0.000081|-0.002217|-0.000105|-0.002934|-0.000139|-0.003355|-0.000159|-0.004078|-0.000193|21.15715|0.00969|0.006731|0.000318|0.694611|339416|0.005051|0.015534|814682|0.036335|761|0.00749|0.00947||||||1205470|5808||||
N|XNYS|202609|KEY|ROUND|10000|LNNNN|148105|2055204022.18|97196460|92386793|4779404|350|133624|211308|174700|684068|1224539|988222|1162674|200619|0.005559|0.000264|0.005868|0.000278|0.00485|0.00023|0.005196|0.000247|0.006147|0.000292|21.075214||||||||||||||||||||8027|16574217|6605695|69072.370759
N|XNYS|202609|KEY|ROUND|10000|LNNYN|34163|608038304.93|28537037|28433895|103142|0|101746|1396|0|0|0|0|0|0|-0.010032|-0.000466|-0.010363|-0.000482|-0.006371|-0.000296|-0.008657|-0.000402|-0.002245|-0.000104|21.51966||||||||||||||||||||213|6177|4397|0.014958
N|XNYS|202609|KEY|ROUND|10000|LNYNN|475|6631775.94|312577|270778|41799|0|3409|3252|3800|6617|12199|6292|6230|0|0.004476|0.000211|0.005457|0.000257|0.001907|0.00009|-0.013449|-0.000633|-0.018715|-0.000881|21.244575|0.02|0|0|0|41799|0.01|17760.134093|0||0||||||||45252|2300|71|60612|33622|17760.134093
N|XNYS|202609|KEY|ROUND|10000|LNYYN|1078|20003590.95|927257|903808|23449|0|23449|0|0|0|0|0|0|0|-0.005107|-0.000236|-0.009171|-0.000423|-0.003247|-0.00015|-0.018503|-0.000854|0.001325|0.000061|21.667852|0.024983|0.000713|0.000033|0.028524|23449|0.012135|0.013919|0||0||||||||40200|2507|61|1577|1495|0.013919
N|XNYS|202609|KEY|ROUND|10000|LYNNN|12023|171835538.13|8123538|6869951|1251322|2265|106821|97313|53725|123514|232188|221001|346229|72796|0.005806|0.000275|0.005692|0.000269|0.004778|0.000226|0.004277|0.000202|0.00436|0.000206|21.136699|0.00549|0.005264|0.000249|0.958766|21778|0.006515|0.013981|1231809|75981.744018|0||||||||1159423|255228||||
N|XNYS|202609|KEY|ROUND|10000|LYNYN|32652|561852828.83|26328539|23071431|3253895|3213|3241174|15878|56|0|0|0|0|0|-0.005607|-0.000265|-0.006347|-0.0003|-0.006077|-0.000287|-0.005768|-0.000273|-0.005503|-0.00026|21.157839|0.009794|0.00813|0.000384|0.830103|535869|0.005118|0.013556|2717992|0.024591|3247|0.01|0.002268||||||4401122|34427||||
N|XNYS|202609|KEY|ROUND|10000|MXXNN|2|26715|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.01|0.000487|0.01|0.000487|0.01|0.000487|0.01|0.000487|0.01|0.000487|20.545|0.01|0.01|0.000487|1|0|||1300|0.00934|0||||||||1300|0||||
N|XNYS|202609|KEY|ROUND|20000|LNNNN|52054|1440807031.7|68023163|63155350|4831455|750|132273|233811|160130|605023|1211400|1023924|1344601|121043|0.005547|0.000263|0.005807|0.000276|0.005543|0.000263|0.006358|0.000302|0.009912|0.00047|21.075442||||||||||||||||||||4001|11711948|5900707|47606.376906
N|XNYS|202609|KEY|ROUND|20000|LNNYN|14014|339766772.6|16352105|16303522|48583|0|47583|1000|0|0|0|0|0|0|-0.010237|-0.000497|-0.010243|-0.000497|-0.004519|-0.000219|-0.00842|-0.000409|-0.010716|-0.00052|20.590758||||||||||||||||||||89|7554|6540|0.013019
N|XNYS|202609|KEY|ROUND|20000|LNYNN|206|6017509.58|286424|231229|55195|0|2568|3400|2404|11059|15593|8686|9426|2059|0.004696|0.000225|0.004194|0.000201|0.005007|0.00024|0.003555|0.00017|-0.001775|-0.000085|20.895664|0.020256|0.000256|0.000012|0.012629|55195|0.01|50382.702395|0||0||||||||74051|2006|57|85190|39600|50382.702395
N|XNYS|202609|KEY|ROUND|20000|LNYYN|867|26637363.92|1274904|1257578|17326|0|17326|0|0|0|0|0|0|0|-0.001676|-0.000082|-0.00399|-0.000195|-0.024651|-0.001203|-0.024173|-0.00118|-0.033419|-0.001631|20.490369|0.020962|0.000615|0.00003|0.029352|17326|0.010173|0.010439|0||0||||||||37182|1100|34|241|241|0.010439
N|XNYS|202609|KEY|ROUND|20000|LYNNN|10345|310012478.92|14686094|11304353|3365100|16641|146667|163710|143562|289381|649933|588727|1122966|276795|0.005747|0.000274|0.006235|0.000297|0.005041|0.00024|0.004946|0.000235|0.005534|0.000263|21.011158|0.00668|0.006609|0.000315|0.989267|22446|0.00578|0.019154|3358295|100736.515352|1000|0.0085|0.844349||||||3310746|838357||||
N|XNYS|202609|KEY|ROUND|20000|LYNYN|24608|713747953.21|34105938|25748282|8336490|21166|8305907|50594|1155|0|0|0|0|0|-0.006537|-0.00031|-0.006912|-0.000328|-0.006408|-0.000304|-0.006293|-0.000299|-0.00728|-0.000346|21.053739|0.009795|0.00933|0.000443|0.952544|401147|0.005066|0.018388|7948156|0.030876|8353|0.010748|0.051572||||||10625701|74419||||
N|XNYS|202609|KEY|ROUND|200000|LNNNN|166|72126942.21|3440739|2523300|647701|67315|1094|0|0|28596|203349|186520|247702|47755|0.00568|0.000272|0.005651|0.00027|0.009011|0.000431|0.008706|0.000416|0.00502|0.00024|20.909435||||||||||||||||||||49|804384|564642|106720.53847
N|XNYS|202609|KEY|ROUND|200000|LNNYN|106|61655344.84|2925116|2921416|3700|0|3700|0|0|0|0|0|0|0|-0.01|-0.000487|-0.01|-0.000487|0.03|0.001462|-0.01|-0.000487|0.15|0.007312|20.515||||||||||||||||||||1|3031|2483|0.01256
N|XNYS|202609|KEY|ROUND|200000|LNYYN|7|2223319.7|102915|102915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEY|ROUND|200000|LYNNN|10|2491249.6|121360|25161|90148|3260|74548|4360|200|4300|10000|0|0|0|0.004357|0.000212|0.004357|0.000212|0.001796|0.000087|0.006078|0.000296|0.012437|0.000606|20.531554|0.008929|0.007836|0.000382|0.877518|10216|0.005|0.231977|83192|278.197277|0||||||||93460|0||||
N|XNYS|202609|KEY|ROUND|200000|LYNYN|1178|632461677.17|29986966|25225083|4450312|311571|3558596|1077642|125095|550|0|0|0|0|-0.004332|-0.000206|-0.003975|-0.000189|-0.003748|-0.000178|-0.00616|-0.000293|-0.010125|-0.000481|21.032248|0.00969|0.010321|0.000491|1.065142|244238|0.005|0.212085|4285817|0.12465|231828|0.01175|0.064233||||||7436800|44203||||
N|XNYS|202609|KEY|ROUND|5000|LNNNN|147611|1043883110.46|49344364|46670755|2663447|29|72130|126029|94963|299005|694591|543257|707477|126024|0.005457|0.000258|0.005587|0.000265|0.004833|0.000229|0.005102|0.000242|0.005724|0.000271|21.119613||||||||||||||||||||8268|11057285|4508470|82733.907028
N|XNYS|202609|KEY|ROUND|5000|LNNYN|15147|109891258.69|5188065|5157025|31040|0|30611|429|0|0|0|0|0|0|-0.007898|-0.000372|-0.007221|-0.00034|-0.001926|-0.000091|0.004027|0.00019|-0.004118|-0.000194|21.248653||||||||||||||||||||125|4697|4333|0.014626
N|XNYS|202609|KEY|ROUND|5000|LNYNN|324|2356089.29|109477|97067|12410|0|1400|2100|700|1406|2428|1487|2189|700|0.006202|0.000288|0.006226|0.000289|0.003858|0.000179|-0.00382|-0.000178|-0.000824|-0.000038|21.516542|0.020322|0.000322|0.000015|0.01586|12410|0.01|86162.85642|0||0||||||||13589|300|41|25076|14182|86162.85642
N|XNYS|202609|KEY|ROUND|5000|LNYYN|245|1859504.3|87924|87324|600|0|600|0|0|0|0|0|0|0|-0.004433|-0.000207|-0.0064|-0.000299|-0.0027|-0.000126|-0.0188|-0.000879|-0.070567|-0.003299|21.389367|0.02|0|0|0|600|0.01|0.003968|0||0||||||||4162|0|11|3110|2441|0.003968
N|XNYS|202609|KEY|ROUND|5000|LYNNN|14542|101282601.35|4783482|4321367|461646|469|65104|41129|20623|44106|78655|71459|101725|39314|0.004902|0.000232|0.004653|0.00022|0.003591|0.00017|0.003131|0.000148|0.002491|0.000118|21.14196|0.003164|0.002445|0.000116|0.77271|19035|0.00873|0.017776|443080|136106.910183|0||||||||441345|44383||||
N|XNYS|202609|KEY|ROUND|5000|LYNYN|50563|396901679.45|18761086|17348764|1411270|1052|1405328|6994|0|0|0|0|0|0|-0.004483|-0.000212|-0.004997|-0.000236|-0.005163|-0.000244|-0.004796|-0.000227|-0.006391|-0.000302|21.172776|0.00964|0.008414|0.000397|0.872834|170334|0.005112|0.014829|1241329|0.019842|659|0.007656|0.005776||||||1552099|16246||||
N|XNYS|202609|KEY|ROUND|50000|LNNNN|4194|296583326.72|13966469|11587984|2187269|10079|32097|44882|27210|297635|729751|540114|484639|41020|0.005288|0.000252|0.005622|0.000267|0.00658|0.000313|0.009227|0.000439|0.012036|0.000572|21.024853||||||||||||||||||||725|3505662|2233886|48055.351071
N|XNYS|202609|KEY|ROUND|50000|LNNYN|1864|140583962.76|6681592|6666290|15302|0|15302|0|0|0|0|0|0|0|-0.003435|-0.000167|-0.003383|-0.000165|0.002721|0.000133|-0.015667|-0.000763|-0.044665|-0.002176|20.529313||||||||||||||||||||19|8556|753|0.013397
N|XNYS|202609|KEY|ROUND|50000|LNYNN|22|1560237.71|73308|34534|38774|0|500|11878|7630|1800|3824|8942|4200|0|0.014617|0.000687|0.017397|0.000818|0.035424|0.001666|0.018777|0.000883|0.000363|0.000017|21.265705|0.047496|0.023972|0.001127|0.504716|38774|0.011762|16257.087097|0||0||||||||21800|22326|12|25707|15124|16257.087097
N|XNYS|202609|KEY|ROUND|50000|LNYYN|1377|133409025.32|6236833|6235133|1700|0|1700|0|0|0|0|0|0|0|0.001176|0.000056|-0.027647|-0.001322|-0.054118|-0.002587|-0.004706|-0.000225|0.037059|0.001772|20.916176|0.021765|0.001765|0.000084|0.081081|1700|0.01|0.014061|0||0||||||||1500|700|2|287|287|0.014061
N|XNYS|202609|KEY|ROUND|50000|LYNNN|922|59975100.33|2814347|1803232|971629|39486|399655|70827|44648|60694|81047|127833|174068|52343|0.002163|0.000102|0.003362|0.000159|0.003979|0.000188|0.004646|0.00022|0.002171|0.000103|21.137273|0.007262|0.006675|0.000316|0.91911|59397|0.005|0.096386|951718|64186.740007|0||||||||1011220|195255||||
N|XNYS|202609|KEY|ROUND|50000|LYNYN|10300|911029334.78|43127049|30209240|12817549|100260|12673059|227791|16959|0|0|0|0|0|-0.00602|-0.000285|-0.00618|-0.000293|-0.005094|-0.000241|-0.00508|-0.000241|-0.005075|-0.00024|21.103802|0.009752|0.009491|0.00045|0.973298|525226|0.005174|0.03094|12302443|0.042531|90140|0.011487|0.10962||||||17605143|35707||||
N|XNYS|202609|KEY-I|ODD|0|LNNNN|367|34134.14|1365|1217|148|0|2|2|0|5|12|7|45|75|-0.009797|-0.000392|-0.010405|-0.000417|-0.006014|-0.000241|-0.002297|-0.000092|-0.005203|-0.000208|24.979426||||||||||||||||||||36|298|186|812694.623836
N|XNYS|202609|KEY-I|ODD|0|LNNYN|45|10660.03|427|423|4|0|4|0|0|0|0|0|0|0|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|25||||||||||||||||||||2|0|0|0.012255
N|XNYS|202609|KEY-I|ODD|0|LNYNN|2|74.97|3|1|2|0|0|0|0|0|0|0|2|0|0.03|0.0012|0.03|0.0012|0.03|0.0012|0.03|0.0012|0.03|0.0012|25.005|0.07|0.01|0.0004|0.142857|2|0.03|236314.076834|0||0||||||||2|0|1|0|0|236314.076834
N|XNYS|202609|KEY-I|ODD|0|LNYYN|486|60390.08|2417|2327|90|0|90|0|0|0|0|0|0|0|0.011|0.00044|0.011111|0.000445|0.010556|0.000422|0.010444|0.000418|0.007889|0.000316|24.996278|0.043222|0.010556|0.000422|0.244216|90|0.016333|0.011603|0||0||||||||91|0|25|0|0|0.011603
N|XNYS|202609|KEY-I|ODD|0|LYNNN|1|100.16|4|0|0|4|0|4|0|0|0|0|0|0|0.02|0.000798|0.02|0.000798|0.02|0.000798|0.02|0.000798|0.02|0.000798|25.065|0.05|0.05|0.001995|1|0|||4|0.606925|0||||||||4|0||||
N|XNYS|202609|KEY-I|ODD|0|LYNYN|381|44333.88|1775|772|1003|0|1003|0|0|0|0|0|0|0|0.022313|0.000893|0.022054|0.000883|0.021934|0.000878|0.021436|0.000858|0.020588|0.000824|24.990035|0.025234|0.022871|0.000915|0.906361|91|0.013022|0.010471|912|0.011006|0||||||||1003|0||||
N|XNYS|202609|KEY-I|ODD|1000|LNNNN|386|495128.31|19791|18067|1714|0|0|0|0|91|89|106|374|1054|-0.027614|-0.001105|-0.026464|-0.001059|-0.025286|-0.001012|-0.023938|-0.000958|-0.026103|-0.001044|24.990703||||||||||||||||||||29|1678|1132|1104345.610765
N|XNYS|202609|KEY-I|ODD|1000|LNNYN|18|33460.8|1338|1195|143|0|143|0|0|0|0|0|0|0|-0.033706|-0.001348|-0.033706|-0.001348|-0.033706|-0.001348|-0.033706|-0.001348|-0.033706|-0.001348|25.011119||||||||||||||||||||2|0|0|0.009694
N|XNYS|202609|KEY-I|ODD|1000|LNYNN|7|11597.49|464|157|307|0|98|0|0|83|74|0|0|52|0.0043|0.000172|0.007687|0.000307|0.007687|0.000307|0.010098|0.000404|0.010098|0.000404|25.009577|0.036156|0.012769|0.000511|0.353153|307|0.011694|102685.416169|0||0||||||||307|0|4|93|0|102685.416169
N|XNYS|202609|KEY-I|ODD|1000|LNYYN|2028|3879568.4|155283|154490|793|0|793|0|0|0|0|0|0|0|0.007528|0.000301|0.007528|0.000301|0.007528|0.000301|0.007011|0.000281|0.011892|0.000476|24.990429|0.041463|0.011375|0.000455|0.274331|793|0.015044|0.008798|0||0||||||||943|0|13|0|0|0.008798
N|XNYS|202609|KEY-I|ODD|1000|LYNNN|2|3748.9|150|0|150|0|150|0|0|0|0|0|0|0|0.024267|0.000971|0.024267|0.000971|0.024267|0.000971|0.0328|0.001313|0.037067|0.001483|24.987733|0.0328|0.024267|0.000971|0.739837|64|0.01|0.011476|86|0.011684|0||||||||150|0||||
N|XNYS|202609|KEY-I|ODD|1000|LYNYN|217|372182.49|14905|8536|6369|0|6369|0|0|0|0|0|0|0|0.023451|0.000939|0.023311|0.000933|0.023324|0.000934|0.022814|0.000913|0.02502|0.001001|24.983734|0.027307|0.025944|0.001038|0.950092|318|0.013648|0.014756|6051|0.012346|0||||||||6548|0||||
N|XNYS|202609|KEY-I|ODD|250|LNNNN|169|86012.97|3440|2781|659|0|0|0|85|0|74|0|74|426|-0.016798|-0.000672|-0.015903|-0.000636|-0.01346|-0.000539|-0.013308|-0.000533|-0.011593|-0.000464|24.989241||||||||||||||||||||34|861|547|904115.037884
N|XNYS|202609|KEY-I|ODD|250|LNNYN|150|92040.03|3681|3534|147|0|147|0|0|0|0|0|0|0|-0.018299|-0.000732|-0.011497|-0.00046|-0.011497|-0.00046|-0.011497|-0.00046|-0.011497|-0.00046|25.013129||||||||||||||||||||7|0|0|0.006316
N|XNYS|202609|KEY-I|ODD|250|LNYNN|5|2822.75|113|73|40|0|11|20|0|0|0|0|1|8|0|0|0|0|0|0|-0.00275|-0.00011|-0.00275|-0.00011|24.99375|0.04|0|0|0|40|0.02|119538.073017|0||0||||||||50|0|3|49|2|119538.073017
N|XNYS|202609|KEY-I|ODD|250|LNYYN|554|309315.95|12378|11815|563|0|563|0|0|0|0|0|0|0|0.003304|0.000132|0.003304|0.000132|0.003304|0.000132|0.000142|0.000006|-0.00135|-0.000054|25.001474|0.031545|0.003304|0.000132|0.10473|563|0.014121|0.009061|0||0||||||||589|0|25|0|0|0.009061
N|XNYS|202609|KEY-I|ODD|250|LYNYN|244|125805.13|5037|2649|2388|0|2388|0|0|0|0|0|0|0|0.017504|0.0007|0.017274|0.000691|0.017039|0.000682|0.014996|0.0006|0.013555|0.000542|24.988325|0.030193|0.019083|0.000764|0.632039|767|0.017295|0.011305|1621|0.011161|0||||||||2408|0||||
N|XNYS|202609|KEY-I|ROUND|1000|LNNNN|2091|5362029.73|214545|186711|27727|0|200|169|1331|1291|2214|1645|7521|13356|-0.018713|-0.000749|-0.018534|-0.000742|-0.015659|-0.000627|-0.011285|-0.000452|-0.007975|-0.000319|24.991693||||||||||||||||||||307|43723|30690|855184.166456
N|XNYS|202609|KEY-I|ROUND|1000|LNNYN|311|967340.05|38706|38706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEY-I|ROUND|1000|LNYNN|40|106446.12|4261|2640|1621|0|100|235|1|0|138|100|505|542|-0.003775|-0.000151|-0.005009|-0.000201|-0.00686|-0.000275|-0.004886|-0.000196|-0.000568|-0.000023|24.982958|0.029075|0.003917|0.000157|0.134734|1621|0.012579|681409.237825|0||0||||||||1740|0|16|951|426|681409.237825
N|XNYS|202609|KEY-I|ROUND|1000|LNYYN|3191|9272906|371116|367928|3188|0|3188|0|0|0|0|0|0|0|0.006258|0.00025|0.006258|0.00025|0.006286|0.000252|0.004925|0.000197|-0.000687|-0.000027|24.989384|0.038385|0.007826|0.000313|0.20389|3188|0.015279|0.011763|0||0||||||||6248|0|53|0|0|0.011763
N|XNYS|202609|KEY-I|ROUND|1000|LYNNN|19|54986|2200|100|1403|697|1503|597|0|0|0|0|0|0|0.009238|0.00037|0.005905|0.000236|0.005905|0.000236|0.005905|0.000236|0.003048|0.000122|24.996905|0.016667|0.015905|0.000636|0.954286|160|0.005|0.010341|1940|0.203343|0||||||||2100|0||||
N|XNYS|202609|KEY-I|ROUND|1000|LYNYN|730|2162649.46|86581|62439|24142|0|24142|0|0|0|0|0|0|0|0.018034|0.000722|0.018062|0.000723|0.017258|0.000691|0.017574|0.000703|0.016567|0.000663|24.984324|0.025787|0.022754|0.000911|0.882373|3788|0.009666|0.01366|20354|0.014581|0||||||||25840|871||||
N|XNYS|202609|KEY-I|ROUND|10000|LNNNN|93|1208630.22|48358|33529|14719|0|48|1|1392|742|52|339|2194|9951|-0.019847|-0.000794|-0.019488|-0.00078|-0.019274|-0.000771|-0.011318|-0.000453|-0.013201|-0.000528|24.991018||||||||||||||||||||37|16959|14450|3024592.235988
N|XNYS|202609|KEY-I|ROUND|10000|LNNYN|44|555337.42|22229|22129|100|0|100|0|0|0|0|0|0|0|-0.02|-0.0008|0.03|0.001199|0.03|0.001199|0.03|0.001199|0.03|0.001199|25.015||||||||||||||||||||1|0|0|0.012203
N|XNYS|202609|KEY-I|ROUND|10000|LNYNN|14|179673.49|7190|3399|3693|0|60|525|0|448|0|0|977|1683|0.001923|0.000077|-0.000785|-0.000031|0.00111|0.000044|0.000701|0.000028|0.015548|0.000622|24.989354|0.041768|0.010937|0.000438|0.261848|3693|0.015416|840879.473145|0||0||||||||2900|990|8|2887|2168|840879.473145
N|XNYS|202609|KEY-I|ROUND|10000|LNYYN|58|738306.71|29551|27875|1676|0|1676|0|0|0|0|0|0|0|0.03043|0.001218|0.026253|0.001051|0.026253|0.001051|0.025537|0.001022|0.025537|0.001022|24.987315|0.05611|0.02685|0.001075|0.47852|1676|0.01463|0.012203|0||0||||||||2583|0|5|0|0|0.012203
N|XNYS|202609|KEY-I|ROUND|10000|LYNNN|17|241023|9663|706|8325|632|6957|1600|0|400|0|0|0|0|0.001867|0.000075|-0.011977|-0.00048|-0.057034|-0.002286|-0.061723|-0.002474|-0.052233|-0.002093|24.950462|0.012121|0.014841|0.000595|1.224371|132|0.006212|0.952944|7525|39.341715|1300|0.01|0.070046||||||5200|2657||||
N|XNYS|202609|KEY-I|ROUND|10000|LYNYN|133|1949086.43|78025|45339|32686|0|32686|0|0|0|0|0|0|0|0.015743|0.00063|0.015365|0.000615|0.014197|0.000568|0.013494|0.00054|0.00937|0.000375|24.985381|0.023341|0.022323|0.000893|0.956366|1265|0.013158|0.011879|31421|0.014997|0||||||||31055|3684||||
N|XNYS|202609|KEY-I|ROUND|20000|LNNNN|63|1887431.25|75554|53656|21227|0|56|3|84|1097|1500|100|2769|15618|-0.014842|-0.000594|-0.007627|-0.000305|-0.004968|-0.000199|-0.003399|-0.000136|0.002049|0.000082|24.977718||||||||||||||||||||26|25146|21069|2109588.029786
N|XNYS|202609|KEY-I|ROUND|20000|LNNYN|9|272409|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEY-I|ROUND|20000|LNYNN|7|164941.41|6600|3243|3340|0|729|0|0|95|0|0|933|1583|-0.008841|-0.000354|-0.010808|-0.000432|-0.010808|-0.000432|-0.010623|-0.000425|-0.012237|-0.00049|24.991003|0.022904|0.00221|0.000088|0.096471|3340|0.010347|503698.732587|0||0||||||||3100|1531|6|2318|2318|503698.732587
N|XNYS|202609|KEY-I|ROUND|20000|LNYYN|22|579528.96|23193|22330|863|0|863|0|0|0|0|0|0|0|-0.006501|-0.00026|-0.006501|-0.00026|-0.006501|-0.00026|-0.01321|-0.000528|-0.01321|-0.000528|24.999919|0.027648|0|0|0|863|0.013824|0.012061|0||0||||||||2856|0|4|0|0|0.012061
N|XNYS|202609|KEY-I|ROUND|20000|LYNNN|2|52485|2100|0|1245|855|1200|855|0|0|0|0|0|45|-0.017095|-0.000684|-0.017095|-0.000684|-0.016667|-0.000667|-0.021214|-0.000848|-0.036238|-0.001449|25.002619|0.019524|0.019524|0.000781|1|0|||2100|35443.324614|0||||||||2000|100||||
N|XNYS|202609|KEY-I|ROUND|20000|LYNYN|77|2059510.4|82443|53896|28547|0|28547|0|0|0|0|0|0|0|0.014754|0.000591|0.01474|0.00059|0.009388|0.000376|0.007211|0.000289|0.002534|0.000101|24.984677|0.020929|0.0191|0.000764|0.912598|2636|0.0111|0.024512|25596|0.019032|315|0.01|0.018976||||||24338|7398||||
N|XNYS|202609|KEY-I|ROUND|200000|LNNNN|21|5892875.76|235481|233332|2149|0|0|0|400|400|200|0|2|1147|-0.056184|-0.002246|-0.056184|-0.002246|-0.056184|-0.002246|-0.056231|-0.002248|-0.045086|-0.001803|25.012829||||||||||||||||||||7|4824|3115|2031880.77134
N|XNYS|202609|KEY-I|ROUND|5000|LNNNN|164|1106881.99|44267|37177|7086|0|300|30|764|0|92|358|2402|3140|-0.021284|-0.000852|-0.021566|-0.000863|-0.019483|-0.00078|-0.002179|-0.000087|-0.00463|-0.000185|24.984614||||||||||||||||||||30|7996|6674|1333475.40259
N|XNYS|202609|KEY-I|ROUND|5000|LNNYN|16|120138.9|4805|4805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEY-I|ROUND|5000|LNYNN|9|63298.84|2532|1201|1331|0|115|215|0|0|209|351|185|256|-0.020451|-0.000818|-0.020451|-0.000818|-0.020225|-0.000809|-0.020225|-0.000809|-0.016056|-0.000642|25.001995|0.051518|0.00414|0.000166|0.080356|1331|0.023689|141174.436741|0||0||||||||1280|51|5|1179|732|141174.436741
N|XNYS|202609|KEY-I|ROUND|5000|LNYYN|5032|40272338.97|1611619|1609611|2008|0|2008|0|0|0|0|0|0|0|0.008441|0.000338|0.008441|0.000338|0.008441|0.000338|0.008192|0.000328|-0.000085|-0.000003|25.010627|0.037998|0.011863|0.000474|0.312189|2008|0.013068|0.011497|0||0||||||||3672|75|14|0|0|0.011497
N|XNYS|202609|KEY-I|ROUND|5000|LYNNN|16|122001.48|4887|239|929|3719|620|3967|61|0|0|0|0|0|0.021887|0.000876|0.004245|0.00017|-0.00191|-0.000076|-0.036334|-0.001454|0.009864|0.000395|24.981844|0.035602|0.034234|0.00137|0.961566|428|0.00743|0.429062|4220|0.444587|0||||||||4439|209||||
N|XNYS|202609|KEY-I|ROUND|5000|LYNYN|190|1338544.25|53593|30153|23440|0|23440|0|0|0|0|0|0|0|0.01671|0.000669|0.016468|0.000659|0.014024|0.000561|0.013709|0.000549|0.011419|0.000457|24.987588|0.027369|0.024197|0.000968|0.88409|3436|0.010821|0.013368|20004|0.016681|0||||||||26968|713||||
N|XNYS|202609|KEY-I|ROUND|50000|LNNNN|37|4276915.02|171047|143773|26961|0|0|0|975|0|5043|960|7061|12922|-0.012294|-0.000492|-0.012072|-0.000484|0.004946|0.000198|0.005939|0.000238|0.005693|0.000228|24.964115||||||||||||||||||||13|38343|29863|1300352.597385
N|XNYS|202609|KEY-I|ROUND|50000|LNYNN|3|360274.52|14424|11408|3016|0|0|0|1200|816|0|0|1000|0|-0.013979|-0.00056|-0.013979|-0.00056|-0.02061|-0.000825|-0.02061|-0.000825|-0.013979|-0.00056|24.980531|0.037294|0.002706|0.000108|0.072546|3016|0.017294|39072.445856|0||0||||||||3231|1000|2|3106|3016|39072.445856
N|XNYS|202609|KEY-I|ROUND|50000|LNYYN|9|733035.5|29356|29356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEY-I|ROUND|50000|LYNNN|3|260857.12|10447|2533|6724|1190|1407|1390|4|1156|0|0|500|3457|0.000414|0.000017|0.000414|0.000017|0.000414|0.000017|0.000414|0.000017|0.005469|0.000219|24.987042|0.033867|0.052568|0.002104|1.552198|40|0.01|0.848635|6014|4075343.898058|1860|0.04|10.38195||||||2400|4114||||
N|XNYS|202609|KEY-I|ROUND|50000|LYNYN|8|715742.64|28663|24800|3863|0|3863|0|0|0|0|0|0|0|0.002426|0.000097|0.002426|0.000097|0.003021|0.000121|0.003021|0.000121|0.000166|0.000007|24.97361|0.012402|0.01203|0.000482|0.969944|144|0.005|0.016442|3719|0.018427|0||||||||3309|1165||||
N|XNYS|202609|KEY-J|ODD|0|LNNNN|590|47565.88|2372|1915|456|0|47|5|21|44|7|22|89|221|-0.019364|-0.000974|-0.021798|-0.001096|-0.020263|-0.001019|-0.013575|-0.000683|-0.012303|-0.000619|19.885658||||||||||||||||||||104|512|234|807901.178564
N|XNYS|202609|KEY-J|ODD|0|LNNYN|57|4100.09|206|184|22|0|22|0|0|0|0|0|0|0|-0.026364|-0.001316|-0.026364|-0.001316|-0.026364|-0.001316|-0.026364|-0.001316|-0.029091|-0.001452|20.034091||||||||||||||||||||6|0|0|0.012766
N|XNYS|202609|KEY-J|ODD|0|LNYNN|28|2793.17|142|89|53|0|23|0|0|0|0|0|27|3|0.032642|0.001649|0.032642|0.001649|0.032642|0.001649|0.030755|0.001554|0.051132|0.002583|19.793113|0.093774|0.03|0.001516|0.31992|53|0.031887|217043.540106|0||0||||||||53|0|16|23|15|217043.540106
N|XNYS|202609|KEY-J|ODD|0|LNYYN|684|97260.31|4802|4392|410|0|410|0|0|0|0|0|0|0|0.027268|0.001351|0.027268|0.001351|0.026683|0.001322|0.019488|0.000966|-0.01422|-0.000705|20.180939|0.163585|0.028488|0.001412|0.174146|410|0.067549|0.00955|0||0||||||||424|0|85|0|0|0.00955
N|XNYS|202609|KEY-J|ODD|0|LYNNN|3|61.04|3|0|3|0|3|0|0|0|0|0|0|0|0.073333|0.003604|0.073333|0.003604|0.076667|0.003767|0.076667|0.003767|0.076667|0.003767|20.35|0.053333|0.046667|0.002293|0.875|1|0.01|0.016829|2|0.004753|0||||||||3|0||||
N|XNYS|202609|KEY-J|ODD|0|LYNYN|250|16872.14|855|156|699|0|699|0|0|0|0|0|0|0|0.043133|0.002191|0.044363|0.002253|0.04525|0.002298|0.045293|0.0023|0.04412|0.002241|19.68932|0.073662|0.046366|0.002355|0.629443|297|0.032121|0.010802|402|0.011791|0||||||||709|0||||
N|XNYS|202609|KEY-J|ODD|1000|LNNNN|149|216985.57|10809|9437|1267|0|0|64|4|0|52|288|297|562|-0.000182|-0.000009|-0.001697|-0.000085|-0.000237|-0.000012|-0.004065|-0.000205|-0.003646|-0.000184|19.859491||||||||||||||||||||19|1334|686|520668.226348
N|XNYS|202609|KEY-J|ODD|1000|LNNYN|43|64951.56|3242|3172|70|0|70|0|0|0|0|0|0|0|-0.05|-0.002455|-0.05|-0.002455|-0.05|-0.002455|-0.05|-0.002455|-0.05|-0.002455|20.365||||||||||||||||||||1|0|0|0.012894
N|XNYS|202609|KEY-J|ODD|1000|LNYNN|39|52786.58|2636|2320|316|0|170|0|0|0|0|100|1|45|0.039051|0.001947|0.040475|0.002018|0.050759|0.002531|0.050759|0.002531|0.003418|0.00017|20.055222|0.101266|0.020538|0.001024|0.202813|316|0.040364|149982.693159|0||0||||||||370|0|6|422|1|149982.693159
N|XNYS|202609|KEY-J|ODD|1000|LNYYN|182|261750.56|12979|10901|2078|0|2078|0|0|0|0|0|0|0|-0.002551|-0.000127|-0.002551|-0.000127|0.000351|0.000017|-0.000207|-0.00001|-0.006299|-0.000313|20.100053|0.100298|0.011987|0.000596|0.119518|2078|0.044155|0.013136|0||0||||||||2288|0|30|0|0|0.013136
N|XNYS|202609|KEY-J|ODD|1000|LYNNN|3|4911.48|244|0|244|0|244|0|0|0|0|0|0|0|0.119262|0.005924|0.119262|0.005924|0.119262|0.005924|0.119262|0.005924|0.119262|0.005924|20.131516|0.092541|0.086803|0.004312|0.937998|70|0.01|0.000141|174|0.015586|0||||||||244|0||||
N|XNYS|202609|KEY-J|ODD|1000|LYNYN|61|90549.16|4519|1394|3125|0|3125|0|0|0|0|0|0|0|0.064416|0.003217|0.067619|0.003377|0.068886|0.00344|0.0696|0.003476|0.053008|0.002647|20.025782|0.097229|0.082054|0.004097|0.843931|1033|0.022953|0.007208|2092|0.012447|0||||||||3270|0||||
N|XNYS|202609|KEY-J|ODD|250|LNNNN|217|122948.89|6173|5050|1093|0|49|21|50|52|73|151|274|423|-0.016853|-0.000851|-0.022754|-0.001149|-0.011034|-0.000557|-0.004474|-0.000226|-0.009131|-0.000461|19.80559||||||||||||||||||||41|1230|709|605079.621039
N|XNYS|202609|KEY-J|ODD|250|LNNYN|43|34349.82|1776|1662|114|0|114|0|0|0|0|0|0|0|-0.023333|-0.00117|-0.021228|-0.001064|-0.021228|-0.001064|-0.021228|-0.001064|-0.021228|-0.001064|19.949386||||||||||||||||||||4|0|0|0.012534
N|XNYS|202609|KEY-J|ODD|250|LNYNN|12|7101.8|358|185|173|0|90|38|0|0|25|0|0|20|0.029133|0.001469|0.027746|0.001399|0.025145|0.001268|0.022717|0.001145|0.022717|0.001145|19.836358|0.094682|0.022543|0.001136|0.238095|173|0.036069|87701.203528|0||0||||||||173|0|6|20|14|87701.203528
N|XNYS|202609|KEY-J|ODD|250|LNYYN|1016|755028.88|37081|36289|792|0|792|0|0|0|0|0|0|0|0.008876|0.000444|0.008876|0.000444|0.011591|0.00058|0.006692|0.000335|0.002588|0.00013|19.973434|0.102551|0.013144|0.000658|0.12817|792|0.044703|0.012237|0||0||||||||886|0|34|0|0|0.012237
N|XNYS|202609|KEY-J|ODD|250|LYNNN|3|2311.81|116|0|116|0|116|0|0|0|0|0|0|0|0.073966|0.003708|0.073966|0.003708|0.073966|0.003708|0.073966|0.003708|0.026379|0.001322|19.950129|0.120776|0.104741|0.00525|0.867238|70|0.013286|0.000319|46|0.015019|0||||||||116|0||||
N|XNYS|202609|KEY-J|ODD|250|LYNYN|73|43912.49|2210|585|1625|0|1625|0|0|0|0|0|0|0|0.103065|0.005178|0.104394|0.005244|0.105852|0.005318|0.105182|0.005284|0.092382|0.004641|19.905474|0.128732|0.113268|0.00569|0.87987|629|0.019976|0.010535|996|0.010527|0||||||||1653|0||||
N|XNYS|202609|KEY-J|ROUND|1000|LNNNN|2841|6033657.91|301729|287440|14048|0|0|240|171|702|2403|831|4308|5393|-0.017796|-0.000888|-0.017956|-0.000896|-0.017856|-0.000891|-0.013671|-0.000682|-0.001317|-0.000066|20.031902||||||||||||||||||||139|26909|14749|650358.183476
N|XNYS|202609|KEY-J|ROUND|1000|LNNYN|265|596204.1|29856|29751|105|0|105|0|0|0|0|0|0|0|-0.030476|-0.001514|-0.030476|-0.001514|-0.04|-0.001987|-0.04|-0.001987|-0.008571|-0.000426|20.127857||||||||||||||||||||2|0|0|0.017599
N|XNYS|202609|KEY-J|ROUND|1000|LNYNN|58|129077.92|6425|4415|2010|0|500|3|0|274|100|100|521|512|0.0049|0.000245|0.015224|0.00076|0.011756|0.000587|0.014119|0.000705|0.011831|0.000591|20.030488|0.086866|0.009861|0.000492|0.113517|2010|0.038502|811817.747993|0||0||||||||1900|136|18|1505|824|811817.747993
N|XNYS|202609|KEY-J|ROUND|1000|LNYYN|993|3115874.57|154028|146178|7850|0|7850|0|0|0|0|0|0|0|0.027099|0.001355|0.030029|0.001501|0.029948|0.001497|0.029577|0.001479|0.02515|0.001257|20.004172|0.107139|0.033423|0.001671|0.311959|7850|0.036858|0.010337|0||0||||||||8947|698|72|0|0|0.010337
N|XNYS|202609|KEY-J|ROUND|1000|LYNNN|16|36433|1800|100|1600|100|1600|100|0|0|0|0|0|0|0.0276|0.001358|0.019953|0.000982|0.018776|0.000924|-0.009459|-0.000465|-0.020047|-0.000986|20.322647|0.042941|0.035247|0.001734|0.820822|400|0.01635|0.017272|1300|0.077935|0||||||||1700|0||||
N|XNYS|202609|KEY-J|ROUND|1000|LYNYN|426|1172504.34|58677|40301|18276|100|18276|100|0|0|0|0|0|0|0.049295|0.002454|0.053222|0.00265|0.050398|0.002509|0.050498|0.002514|0.03869|0.001926|20.084068|0.083713|0.069112|0.003441|0.825581|6297|0.021305|0.011384|12079|0.021597|0||||||||19534|783||||
N|XNYS|202609|KEY-J|ROUND|10000|LNNNN|122|1417200.38|70204|66243|3961|0|53|0|0|0|0|274|1634|2000|-0.069288|-0.003455|-0.069164|-0.003449|-0.066079|-0.003295|-0.048551|-0.002421|-0.052477|-0.002617|20.055786||||||||||||||||||||8|3948|2367|1026103.100627
N|XNYS|202609|KEY-J|ROUND|10000|LNNYN|89|1205878.3|59831|59831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEY-J|ROUND|10000|LNYNN|8|106841.26|5310|3550|1760|0|104|5|1|747|0|403|500|0|0.055784|0.002791|0.058625|0.002933|0.07283|0.003644|0.07283|0.003644|-0.006801|-0.00034|19.987003|0.159858|0.030131|0.001508|0.188484|1760|0.064864|51845.954647|0||0||||||||2000|255|4|1636|1261|51845.954647
N|XNYS|202609|KEY-J|ROUND|10000|LNYYN|1607|16984562.44|834019|828205|5814|0|5814|0|0|0|0|0|0|0|0.036993|0.001849|0.036993|0.001849|0.036846|0.001842|0.026452|0.001322|0.029104|0.001455|20.001877|0.128419|0.045697|0.002285|0.355839|5814|0.041361|0.012951|0||0||||||||11300|1053|30|0|0|0.012951
N|XNYS|202609|KEY-J|ROUND|10000|LYNNN|3|31196.52|1528|0|1128|400|1128|400|0|0|0|0|0|0|0.021963|0.001076|-0.030393|-0.001489|-0.02712|-0.001328|-0.030576|-0.001498|-0.030576|-0.001498|20.414843|0.036178|0.021963|0.001076|0.607091|500|0.02172|0.022936|1028|0.237994|0||||||||1100|428||||
N|XNYS|202609|KEY-J|ROUND|10000|LYNYN|143|2039057.01|102107|80549|21558|0|21558|0|0|0|0|0|0|0|0.043205|0.002162|0.040905|0.002047|0.034339|0.001719|0.03523|0.001763|0.036614|0.001833|19.980256|0.086707|0.071472|0.003577|0.824301|5776|0.02843|0.016043|15782|0.020176|0||||||||17997|8347||||
N|XNYS|202609|KEY-J|ROUND|20000|LNNNN|40|1064198.33|53040|45062|7470|0|0|14|0|0|0|0|1620|5836|-0.045254|-0.002252|-0.045254|-0.002252|-0.04013|-0.001997|-0.026714|-0.00133|-0.030386|-0.001512|20.090744||||||||||||||||||||12|7041|5247|3128974.213821
N|XNYS|202609|KEY-J|ROUND|20000|LNNYN|21|538085.05|26694|26694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEY-J|ROUND|20000|LNYNN|7|184009.66|9097|4194|4815|0|500|100|0|1000|1076|0|1086|1053|-0.011526|-0.000567|-0.022849|-0.001124|0.029915|0.001472|0.029915|0.001472|0.05022|0.002471|20.321516|0.058808|0.005043|0.000248|0.085747|4815|0.026883|340498.1285|0||0||||||||1800|3015|4|4023|3827|340498.1285
N|XNYS|202609|KEY-J|ROUND|20000|LNYYN|207|5298174.01|261689|258637|3052|0|3052|0|0|0|0|0|0|0|-0.029853|-0.001505|-0.029758|-0.0015|-0.034659|-0.001747|-0.048483|-0.002444|-0.023801|-0.0012|19.833765|0.128886|0.07598|0.003831|0.589511|3052|0.026453|0.010969|0||0||||||||13601|292|19|0|0|0.010969
N|XNYS|202609|KEY-J|ROUND|20000|LYNYN|48|1254308.32|62249|45859|16390|0|16390|0|0|0|0|0|0|0|0.013644|0.000676|0.014811|0.000734|0.00551|0.000273|-0.007896|-0.000391|-0.007282|-0.000361|20.173603|0.067596|0.063005|0.003123|0.932088|1335|0.02818|0.020606|15055|0.01643|0||||||||19876|879||||
N|XNYS|202609|KEY-J|ROUND|200000|LNNNN|6|2277026.67|112635|109410|2984|0|0|0|0|0|0|0|410|2574|-0.065235|-0.003191|-0.065235|-0.003191|-0.065235|-0.003191|-0.06624|-0.003241|-0.065248|-0.003192|20.440297||||||||||||||||||||4|10584|3419|1560786.544797
N|XNYS|202609|KEY-J|ROUND|200000|LNYNN|1|403959.6|19998|19879|119|0|100|13|0|0|2|0|4|0|-0.02|-0.00099|-0.02|-0.00099|-0.02|-0.00099|-0.02|-0.00099|-0.02|-0.00099|20.2|0.04|0|0|0|119|0.02|6124.025295|0||0||||||||400|0|1|119|119|6124.025295
N|XNYS|202609|KEY-J|ROUND|200000|LYNNN|2|605300|30000|28970|928|102|508|103|405|14|0|0|0|0|-0.018019|-0.000894|-0.018019|-0.000894|-0.018019|-0.000894|-0.018019|-0.000894|-0.057534|-0.002853|20.163146|0.017903|0.016175|0.000802|0.903471|89|0.01|0.044135|941|1.963077|0||||||||1400|0||||
N|XNYS|202609|KEY-J|ROUND|5000|LNNNN|623|4840107.28|241443|232537|8704|0|0|0|400|400|305|518|2755|4326|-0.027209|-0.001366|-0.022614|-0.001135|-0.018365|-0.000922|-0.021387|-0.001074|-0.028735|-0.001443|19.918383||||||||||||||||||||30|22830|13870|1149114.388981
N|XNYS|202609|KEY-J|ROUND|5000|LNNYN|53|388140.6|19309|19309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEY-J|ROUND|5000|LNYNN|9|62380.74|3089|2543|546|0|11|100|87|0|210|0|138|0|0.000568|0.000029|0.000568|0.000029|0.000568|0.000029|0.055256|0.002784|0.055256|0.002784|19.849002|0.146905|0.067161|0.003384|0.457175|546|0.039872|10907.502137|0||0||||||||948|0|3|697|497|10907.502137
N|XNYS|202609|KEY-J|ROUND|5000|LNYYN|930|7461604.78|366595|360562|6033|0|6033|0|0|0|0|0|0|0|0.005158|0.000255|0.003832|0.00019|-0.001687|-0.000083|-0.00661|-0.000327|-0.010394|-0.000514|20.222844|0.125704|0.014326|0.000708|0.113968|6033|0.055689|0.012447|0||0||||||||9310|741|28|0|0|0.012447
N|XNYS|202609|KEY-J|ROUND|5000|LYNNN|5|38314.32|1916|0|1320|596|1320|501|95|0|0|0|0|0|0.009426|0.000471|0.009426|0.000471|0.026127|0.001307|0.026127|0.001307|0.029029|0.001452|19.996936|0.021514|0.014729|0.000737|0.684619|500|0.013|0.020848|1416|0.232257|0||||||||1601|315||||
N|XNYS|202609|KEY-J|ROUND|5000|LYNYN|91|661612.54|32940|16344|16596|0|16596|0|0|0|0|0|0|0|0.038602|0.001932|0.035117|0.001757|0.034516|0.001727|0.032178|0.00161|0.028536|0.001428|19.98351|0.076118|0.071441|0.003575|0.938548|2885|0.013454|0.012562|13711|0.014264|0||||||||15607|3450||||
N|XNYS|202609|KEY-J|ROUND|50000|LNNNN|51|4619796.96|227906|208436|18915|0|0|0|0|0|0|100|4025|14790|-0.057003|-0.002851|-0.057388|-0.00287|-0.049066|-0.002454|-0.048283|-0.002415|-0.00452|-0.000226|19.99439||||||||||||||||||||11|26784|23120|4519660.189056
N|XNYS|202609|KEY-J|ROUND|50000|LNYNN|7|686224.12|34022|23532|10490|0|1493|110|0|0|167|3625|2309|2786|-0.019666|-0.00097|-0.023209|-0.001145|-0.028255|-0.001393|-0.029795|-0.001469|0.019032|0.000939|20.276955|0.084124|0.048188|0.002376|0.572819|10490|0.017968|358469.921249|0||0||||||||1800|9187|7|8903|8642|358469.921249
N|XNYS|202609|KEY-J|ROUND|50000|LNYYN|5|381811|19100|19000|100|0|100|0|0|0|0|0|0|0|-0.14|-0.006823|-0.14|-0.006823|-0.14|-0.006823|-0.14|-0.006823|-0.14|-0.006823|20.52|0.1|0.08|0.003899|0.8|100|0.01|0.007916|0||0||||||||500|0|1|0|0|0.007916
N|XNYS|202609|KEY-J|ROUND|50000|LYNYN|6|597308.08|29788|25483|4305|0|4305|0|0|0|0|0|0|0|0.016925|0.000834|0.016925|0.000834|-0.019247|-0.000949|-0.019247|-0.000949|-0.191064|-0.009416|20.291347|0.019275|0.018551|0.000914|0.962401|312|0.005|0.009411|3993|0.011682|0||||||||5193|0||||
N|XNYS|202609|KEY-K|ODD|0|LNNNN|648|51941.27|2612|2238|370|0|2|14|7|6|28|16|116|181|-0.043622|-0.002213|-0.041892|-0.002126|-0.026919|-0.001366|-0.022595|-0.001147|-0.011919|-0.000605|19.707162||||||||||||||||||||85|511|301|1141619.626633
N|XNYS|202609|KEY-K|ODD|0|LNNYN|64|5589.39|281|234|47|0|47|0|0|0|0|0|0|0|-0.055106|-0.002767|-0.072979|-0.003664|-0.072128|-0.003622|-0.072128|-0.003622|-0.06|-0.003013|19.915532||||||||||||||||||||10|0|0|0.010864
N|XNYS|202609|KEY-K|ODD|0|LNYNN|27|2567.63|130|78|52|0|0|1|14|0|1|0|10|26|0.041154|0.002081|0.041154|0.002081|0.045962|0.002325|0.045769|0.002315|0.046154|0.002334|19.771923|0.083846|0.035385|0.00179|0.422018|52|0.024231|504774.034891|0||0||||||||52|0|10|52|31|504774.034891
N|XNYS|202609|KEY-K|ODD|0|LNYYN|412|39546.05|1995|1504|491|0|491|0|0|0|0|0|0|0|0.03112|0.001566|0.031059|0.001563|0.029939|0.001507|0.024929|0.001255|0.010326|0.00052|19.869491|0.115234|0.031548|0.001588|0.273772|491|0.041843|0.009802|0||0||||||||507|0|96|0|0|0.009802
N|XNYS|202609|KEY-K|ODD|0|LYNNN|5|594.89|29|0|28|1|28|1|0|0|0|0|0|0|0.13069|0.006392|0.13069|0.006392|0.122414|0.005988|0.122414|0.005988|0.122414|0.005988|20.444655|0.154828|0.13069|0.006392|0.844098|28|0.0125|0.0142|1|0.609464|0||||||||29|0||||
N|XNYS|202609|KEY-K|ODD|0|LYNYN|211|12062.51|614|56|558|0|558|0|0|0|0|0|0|0|0.056201|0.002862|0.056201|0.002862|0.0569|0.002898|0.05629|0.002867|0.052867|0.002693|19.634579|0.075215|0.061254|0.00312|0.814391|239|0.016297|0.010598|319|0.0103|0||||||||558|0||||
N|XNYS|202609|KEY-K|ODD|1000|LNNNN|173|243984.4|12221|11135|998|0|0|17|150|0|1|0|226|604|-0.045922|-0.002323|-0.043417|-0.002196|-0.041032|-0.002075|-0.040501|-0.002048|-0.013166|-0.000666|19.772164||||||||||||||||||||17|1580|626|985441.266986
N|XNYS|202609|KEY-K|ODD|1000|LNNYN|55|88512.1|4432|4310|122|0|122|0|0|0|0|0|0|0|-0.053607|-0.002696|-0.053607|-0.002696|-0.000492|-0.000025|0.123443|0.006209|0.194262|0.009771|19.881721||||||||||||||||||||2|0|0|0.009184
N|XNYS|202609|KEY-K|ODD|1000|LNYNN|22|35730.61|1778|1561|217|0|217|0|0|0|0|0|0|0|0.007742|0.000388|0.007742|0.000388|0.007742|0.000388|0.007742|0.000388|0.000276|0.000014|19.970461|0.064793|0.007742|0.000388|0.119488|217|0.028525|0.004749|0||0||||||||217|0|3|43|11|0.004749
N|XNYS|202609|KEY-K|ODD|1000|LNYYN|1389|2247534.49|111171|109948|1223|0|1223|0|0|0|0|0|0|0|0.038095|0.001919|0.038275|0.001928|0.036247|0.001826|0.034285|0.001727|0.022535|0.001135|19.849603|0.101284|0.052666|0.002653|0.519981|1223|0.024309|0.009037|0||0||||||||1606|0|20|0|0|0.009037
N|XNYS|202609|KEY-K|ODD|1000|LYNNN|22|35024.25|1747|0|1663|84|1663|84|0|0|0|0|0|0|0.050956|0.002543|0.050956|0.002543|0.0515|0.00257|0.051294|0.00256|0.041088|0.00205|20.040283|0.085398|0.062404|0.003114|0.730746|822|0.024434|0.025131|925|0.024584|0||||||||1747|0||||
N|XNYS|202609|KEY-K|ODD|1000|LYNYN|46|64131.75|3233|580|2653|0|2653|0|0|0|0|0|0|0|0.072714|0.003662|0.066724|0.00336|0.056321|0.002836|0.057448|0.002893|0.050188|0.002527|19.85706|0.099359|0.083178|0.004189|0.83714|892|0.024064|0.010601|1761|0.010596|0||||||||2673|0||||
N|XNYS|202609|KEY-K|ODD|250|LNNNN|231|132767.33|6682|5482|1186|0|0|46|30|32|187|64|370|457|-0.016695|-0.000844|-0.008432|-0.000426|-0.004882|-0.000247|-0.003331|-0.000168|0.00769|0.000389|19.789199||||||||||||||||||||38|1377|734|968108.034779
N|XNYS|202609|KEY-K|ODD|250|LNNYN|51|25033.55|1248|1001|247|0|247|0|0|0|0|0|0|0|-0.049393|-0.002493|-0.070445|-0.003556|-0.065101|-0.003286|-0.05668|-0.002861|-0.05166|-0.002608|19.811255||||||||||||||||||||10|0|0|0.007582
N|XNYS|202609|KEY-K|ODD|250|LNYNN|21|14328.43|719|436|283|0|121|19|30|0|0|0|36|77|0.011201|0.000562|0.011095|0.000556|0.011095|0.000556|0.003746|0.000188|0.00947|0.000475|19.941201|0.09894|0.015548|0.00078|0.157143|283|0.041696|642613.144346|0||0||||||||344|0|11|89|65|642613.144346
N|XNYS|202609|KEY-K|ODD|250|LNYYN|1031|714004.69|35363|34628|735|0|735|0|0|0|0|0|0|0|0.002884|0.000146|0.002884|0.000146|0.004912|0.000249|0.004735|0.00024|-0.000245|-0.000012|19.727463|0.097075|0.004789|0.000243|0.049334|735|0.046143|0.011246|0||0||||||||812|0|25|0|0|0.011246
N|XNYS|202609|KEY-K|ODD|250|LYNNN|4|2573.77|129|0|129|0|129|0|0|0|0|0|0|0|0.081008|0.004049|0.081008|0.004049|0.081008|0.004049|0.081008|0.004049|0.084419|0.004219|20.009186|0.114961|0.081008|0.004049|0.704653|65|0.033692|0.015639|64|0.007922|0||||||||129|0||||
N|XNYS|202609|KEY-K|ODD|250|LYNYN|82|52492.23|2628|528|2100|0|2100|0|0|0|0|0|0|0|0.064652|0.00323|0.063862|0.00319|0.057352|0.002865|0.064086|0.003201|0.063081|0.003151|20.019174|0.09891|0.070633|0.003528|0.714121|741|0.040067|0.012718|1359|0.01222|0||||||||2100|0||||
N|XNYS|202609|KEY-K|ROUND|1000|LNNNN|2855|6128172.18|307680|294084|13455|0|136|114|337|815|1121|865|3508|6559|-0.030047|-0.001515|-0.027941|-0.001409|-0.018314|-0.000924|-0.016907|-0.000853|-0.01199|-0.000605|19.826956||||||||||||||||||||141|27092|13466|817258.66385
N|XNYS|202609|KEY-K|ROUND|1000|LNNYN|272|711647.9|35441|35309|132|0|132|0|0|0|0|0|0|0|-0.033561|-0.001703|-0.032424|-0.001645|-0.032424|-0.001645|-0.031061|-0.001576|-0.031061|-0.001576|19.712008||||||||||||||||||||4|0|0|0.013866
N|XNYS|202609|KEY-K|ROUND|1000|LNYNN|70|162570.98|8157|5960|2025|0|1121|0|95|27|138|100|244|300|0.03236|0.001611|0.03236|0.001611|0.033911|0.001688|0.033679|0.001677|0.036064|0.001796|20.08441|0.105086|0.037472|0.001866|0.356579|2025|0.033807|218010.566008|0||0||||||||2230|0|20|1645|926|218010.566008
N|XNYS|202609|KEY-K|ROUND|1000|LNYYN|5267|17043000.26|843175|834134|9041|0|9041|0|0|0|0|0|0|0|0.028104|0.001416|0.024836|0.001252|0.028896|0.001456|0.024674|0.001244|0.01559|0.000786|19.841703|0.118986|0.040234|0.002028|0.338145|9041|0.039376|0.011657|0||0||||||||13236|302|100|0|0|0.011657
N|XNYS|202609|KEY-K|ROUND|1000|LYNNN|12|24252.5|1217|0|898|319|898|319|0|0|0|0|0|0|0.022186|0.001114|0.019721|0.00099|-0.039441|-0.00198|-0.040263|-0.002021|-0.042728|-0.002145|19.922091|0.039959|0.030403|0.001526|0.760847|476|0.012216|0.248192|741|0.149401|0||||||||1206|11||||
N|XNYS|202609|KEY-K|ROUND|1000|LYNYN|394|1034910.34|51965|32856|19109|0|19109|0|0|0|0|0|0|0|0.040296|0.002033|0.039653|0.002|0.040295|0.002032|0.039539|0.001994|0.029851|0.001506|19.825507|0.06748|0.058944|0.002973|0.873506|4767|0.017738|0.01356|14042|0.012783|300|0.01|0.017897||||||19633|919||||
N|XNYS|202609|KEY-K|ROUND|10000|LNNNN|88|1218374.31|61380|51147|9647|0|0|0|0|12|344|0|1105|8186|-0.064821|-0.003287|-0.066089|-0.003351|-0.047819|-0.002425|-0.04661|-0.002363|-0.012638|-0.000641|19.722686||||||||||||||||||||18|12127|6888|2141592.592068
N|XNYS|202609|KEY-K|ROUND|10000|LNNYN|76|1061128.75|53113|53113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEY-K|ROUND|10000|LNYNN|11|161153.07|8037|4749|3288|0|1103|261|0|47|0|5|1365|507|-0.021341|-0.001063|-0.021627|-0.001077|-0.013078|-0.000651|-0.012944|-0.000645|-0.009106|-0.000454|20.074402|0.115009|0.030271|0.001508|0.263202|3288|0.042369|164807.490201|0||0||||||||2200|1311|6|3179|2091|164807.490201
N|XNYS|202609|KEY-K|ROUND|10000|LNYYN|347|4075393.84|202910|199495|3415|0|3415|0|0|0|0|0|0|0|-0.000097|-0.000005|0.000047|0.000002|-0.009757|-0.00049|-0.009757|-0.00049|-0.008712|-0.000438|19.910425|0.082009|0.02063|0.001036|0.251553|3415|0.03069|0.011203|0||0||||||||4969|903|17|0|0|0.011203
N|XNYS|202609|KEY-K|ROUND|10000|LYNNN|4|55576.14|2805|0|2489|316|2489|316|0|0|0|0|0|0|0.020506|0.001035|0.020506|0.001035|-0.004588|-0.000231|-0.004588|-0.000231|-0.004588|-0.000231|19.819754|0.030139|0.02621|0.001322|0.869648|551|0.01|0.02729|2254|0.078675|0||||||||2505|300||||
N|XNYS|202609|KEY-K|ROUND|10000|LYNYN|51|677180.12|34014|19236|14778|0|14778|0|0|0|0|0|0|0|0.030643|0.001537|0.031041|0.001557|0.028761|0.001443|0.027249|0.001367|-0.005813|-0.000292|19.934353|0.092069|0.06907|0.003465|0.750204|5915|0.02873|0.018066|8863|0.016083|0||||||||14603|1918||||
N|XNYS|202609|KEY-K|ROUND|20000|LNNNN|97|2748129.44|136646|123685|12502|0|0|100|0|0|649|783|2969|8001|-0.068014|-0.003366|-0.067504|-0.003341|-0.068215|-0.003376|-0.067692|-0.00335|-0.04034|-0.001997|20.203847||||||||||||||||||||13|13202|11691|1067199.079157
N|XNYS|202609|KEY-K|ROUND|20000|LNNYN|16|406338.23|20243|20243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEY-K|ROUND|20000|LNYNN|9|334447.94|16581|15603|978|0|280|75|100|84|1|257|181|0|-0.017658|-0.000876|-0.017658|-0.000876|-0.011115|-0.000552|-0.011115|-0.000552|-0.059254|-0.00294|20.152474|0.076462|0.039141|0.001942|0.511902|978|0.018661|18705.24236|0||0||||||||4557|81|7|1117|878|18705.24236
N|XNYS|202609|KEY-K|ROUND|20000|LNYYN|42|1173086.08|59200|58328|872|0|872|0|0|0|0|0|0|0|0.029278|0.001456|0.029278|0.001456|0.029278|0.001456|0.029278|0.001456|0.05625|0.002797|20.113096|0.147546|0.036078|0.001794|0.24452|872|0.055734|0.013633|0||0||||||||2500|389|3|0|0|0.013633
N|XNYS|202609|KEY-K|ROUND|20000|LYNNN|4|169388.6|8419|3298|4051|1070|3750|1111|260|0|0|0|0|0|0.050654|0.002522|0.050654|0.002522|0.018692|0.000931|0.001519|0.000076|-0.002744|-0.000137|20.084242|0.042107|0.031726|0.00158|0.753467|2541|0.01046|0.029087|2580|0.506932|0||||||||1800|3321||||
N|XNYS|202609|KEY-K|ROUND|20000|LYNYN|26|710384.97|35582|15535|20047|0|20047|0|0|0|0|0|0|0|0.012551|0.000627|0.016303|0.000815|-0.021925|-0.001095|-0.021925|-0.001095|-0.05728|-0.002862|20.014947|0.086443|0.074343|0.003714|0.860023|4735|0.025615|0.032416|15312|0.020196|0||||||||18244|3280||||
N|XNYS|202609|KEY-K|ROUND|5000|LNNNN|813|6294732.16|314442|302794|11583|0|442|21|608|425|400|400|2802|6485|-0.045325|-0.002306|-0.044812|-0.00228|-0.035883|-0.001826|-0.040227|-0.002047|-0.047641|-0.002424|19.656026||||||||||||||||||||40|23965|12910|1481588.225372
N|XNYS|202609|KEY-K|ROUND|5000|LNNYN|58|453239.06|22740|22686|54|0|54|0|0|0|0|0|0|0|0.025185|0.001277|-0.063704|-0.00323|-0.016296|-0.000826|-0.028889|-0.001465|0.03463|0.001756|19.720741||||||||||||||||||||3|0|0|0.008945
N|XNYS|202609|KEY-K|ROUND|5000|LNYNN|13|97255.99|4953|3520|1278|0|0|0|29|200|0|300|399|350|0.009984|0.000518|0.009984|0.000518|-0.000845|-0.000044|0.010563|0.000548|0.016463|0.000854|19.271686|0.06126|0.035203|0.001827|0.574658|1278|0.013028|307848.647438|0||0||||||||1327|399|5|912|799|307848.647438
N|XNYS|202609|KEY-K|ROUND|5000|LNYYN|1834|11877579.59|607896|603067|4829|0|4829|0|0|0|0|0|0|0|0.041748|0.002097|0.034786|0.001747|0.038466|0.001932|0.029534|0.001483|0.065287|0.003279|19.910253|0.146113|0.050903|0.002557|0.34838|4829|0.047605|0.009624|0||0||||||||10435|1009|37|0|0|0.009624
N|XNYS|202609|KEY-K|ROUND|5000|LYNNN|2|14178|700|0|700|0|700|0|0|0|0|0|0|0|0.068571|0.003392|0.068571|0.003392|0.055714|0.002756|0.055714|0.002756|0.042857|0.00212|20.218571|0.071429|0.068571|0.003392|0.96|100|0.01|0.020979|600|0.022154|0||||||||500|200||||
N|XNYS|202609|KEY-K|ROUND|5000|LYNYN|86|619798.61|31383|14058|17325|0|17325|0|0|0|0|0|0|0|0.038595|0.001955|0.039643|0.002008|0.031414|0.001591|0.033392|0.001691|0.023412|0.001186|19.742565|0.061794|0.0558|0.002826|0.902997|2667|0.019844|0.016571|14558|0.017487|100|0.01|0.00073||||||15851|2330||||
N|XNYS|202609|KEY-K|ROUND|50000|LNNNN|33|2184661.53|110200|97527|12516|0|94|0|0|0|153|106|155|12008|-0.011442|-0.000581|-0.013941|-0.000708|0.045274|0.002299|0.044716|0.00227|0.092265|0.004685|19.694483||||||||||||||||||||7|12017|11408|8772001.71859
N|XNYS|202609|KEY-K|ROUND|50000|LNNYN|1|75240|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEY-K|ROUND|50000|LNYNN|4|238130.38|11846|9346|2500|0|0|0|0|0|2500|0|0|0|0.04|0.001981|0.04|0.001981|0.04|0.001981|0.06|0.002971|0.06|0.002971|20.195|0.07|0.01|0.000495|0.142857|2500|0.03|2661.162922|0||0||||||||1000|1500|1|0|0|2661.162922
N|XNYS|202609|KEY-K|ROUND|50000|LNYYN|7|396948.32|20148|19499|649|0|649|0|0|0|0|0|0|0|-0.062542|-0.003259|-0.062542|-0.003259|-0.070678|-0.003683|-0.070678|-0.003683|-0.102974|-0.005365|19.192735|0.05|0.023898|0.001245|0.477966|649|0.013051|0.008978|0||0||||||||2400|0|4|0|0|0.008978
N|XNYS|202609|KEY-K|ROUND|50000|LYNNN|3|187345|9346|5726|2330|1290|465|1305|100|1650|0|0|100|0|-0.018586|-0.000927|-0.018586|-0.000927|-0.018586|-0.000927|-0.037088|-0.001851|-0.018033|-0.0009|20.038547|0.035271|0.034718|0.001733|0.984336|100|0.01|0.024113|3520|3538.587272|0||||||||1500|2120||||
N|XNYS|202609|KEY-K|ROUND|50000|LYNYN|6|348597.95|17460|10998|6462|0|6462|0|0|0|0|0|0|0|-0.037583|-0.001881|-0.037583|-0.001881|-0.040517|-0.002028|-0.048564|-0.00243|-0.05731|-0.002868|19.982095|0.037846|0.03359|0.001681|0.887553|725|0.018966|0.031884|5737|0.021758|0||||||||6200|262||||
N|XNYS|202609|KEY-L|ODD|0|LNNNN|580|45928.41|1845|1703|141|0|0|0|13|3|0|9|50|66|-0.014468|-0.000581|-0.015177|-0.000609|-0.015248|-0.000612|-0.016312|-0.000655|-0.019787|-0.000795|24.905035||||||||||||||||||||44|387|260|785659.553778
N|XNYS|202609|KEY-L|ODD|0|LNNYN|22|2154.59|87|73|14|0|14|0|0|0|0|0|0|0|-0.025|-0.001006|-0.024286|-0.000978|-0.024286|-0.000978|-0.016429|-0.000661|-0.015714|-0.000633|24.843214||||||||||||||||||||7|0|0|0.010603
N|XNYS|202609|KEY-L|ODD|0|LNYNN|12|1488.38|60|29|31|0|3|6|0|0|2|0|10|10|0.029032|0.001169|0.029032|0.001169|0.03129|0.00126|0.03129|0.00126|0.042258|0.001702|24.830645|0.072903|0.023226|0.000935|0.318584|31|0.024839|198670.303821|0||0||||||||31|0|5|24|14|198670.303821
N|XNYS|202609|KEY-L|ODD|0|LNYYN|370|38600.21|1549|1401|148|0|148|0|0|0|0|0|0|0|0.014797|0.000595|0.016554|0.000666|0.016554|0.000666|0.02223|0.000894|0.010676|0.00043|24.853919|0.064054|0.014932|0.000601|0.233122|148|0.024561|0.011921|0||0||||||||148|0|41|0|0|0.011921
N|XNYS|202609|KEY-L|ODD|0|LYNNN|3|173.71|7|0|7|0|7|0|0|0|0|0|0|0|0.108571|0.004364|0.108571|0.004364|0.108571|0.004364|0.101429|0.004077|-0.027143|-0.001091|24.877857|0.124286|0.098571|0.003962|0.793103|5|0.018|0.009462|2|0.014697|0||||||||7|0||||
N|XNYS|202609|KEY-L|ODD|0|LYNYN|298|24291.37|976|172|804|0|804|0|0|0|0|0|0|0|0.027612|0.001109|0.027624|0.00111|0.028607|0.001149|0.028433|0.001142|0.029851|0.001199|24.895827|0.041057|0.02847|0.001144|0.693426|301|0.016811|0.010234|503|0.012336|0||||||||804|0||||
N|XNYS|202609|KEY-L|ODD|1000|LNNNN|222|364926.83|14658|12359|2243|0|0|70|157|186|181|406|316|927|-0.001346|-0.000054|-0.002318|-0.000093|0.000785|0.000032|-0.003125|-0.000126|0.002546|0.000102|24.876915||||||||||||||||||||36|4736|2887|934508.693836
N|XNYS|202609|KEY-L|ODD|1000|LNNYN|6|11424.64|458|414|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|-0.04|-0.001619|-0.04|-0.001619|-0.04|-0.001619|24.705||||||||||||||||||||1|0|0|0.006173
N|XNYS|202609|KEY-L|ODD|1000|LNYNN|3|4927.96|198|11|187|0|82|0|50|0|9|0|0|46|0.035882|0.001442|0.035882|0.001442|0.035882|0.001442|0.017166|0.00069|-0.022941|-0.000922|24.883743|0.080107|0.002674|0.000107|0.033378|187|0.038717|101997.172942|0||0||||||||198|0|3|54|9|101997.172942
N|XNYS|202609|KEY-L|ODD|1000|LNYYN|172|290618.73|11662|9632|2030|0|2030|0|0|0|0|0|0|0|0.002877|0.000115|0.00531|0.000213|0.00531|0.000213|0.005305|0.000213|0.001783|0.000071|24.944466|0.061266|0.005429|0.000218|0.088607|2030|0.027919|0.011678|0||0||||||||2568|0|37|0|0|0.011678
N|XNYS|202609|KEY-L|ODD|1000|LYNNN|11|19726.21|792|0|693|99|693|99|0|0|0|0|0|0|0.021755|0.000874|0.021755|0.000874|0.021755|0.000874|0.006313|0.000253|0.022816|0.000916|24.904893|0.048472|0.033346|0.001339|0.68794|220|0.027227|0.158522|572|0.097376|0||||||||792|0||||
N|XNYS|202609|KEY-L|ODD|1000|LYNYN|181|288024.54|11574|3524|8050|0|8050|0|0|0|0|0|0|0|0.028528|0.001145|0.030281|0.001216|0.026954|0.001082|0.025128|0.001009|0.025877|0.001039|24.905719|0.05526|0.033903|0.001361|0.613524|2240|0.038375|0.01156|5810|0.011343|0||||||||8050|0||||
N|XNYS|202609|KEY-L|ODD|250|LNNNN|245|133989.24|5383|4670|713|0|0|63|51|44|35|67|170|283|-0.001823|-0.000073|-0.002272|-0.000091|-0.001403|-0.000056|0.002062|0.000083|0.015919|0.000641|24.84641||||||||||||||||||||34|998|681|820326.934768
N|XNYS|202609|KEY-L|ODD|250|LNNYN|14|8963.95|360|261|99|0|99|0|0|0|0|0|0|0|-0.019596|-0.000789|-0.019596|-0.000789|-0.019596|-0.000789|-0.019596|-0.000789|-0.027374|-0.001101|24.851667||||||||||||||||||||5|0|0|0.006614
N|XNYS|202609|KEY-L|ODD|250|LNYNN|12|7995|321|116|205|0|101|0|0|43|4|0|44|13|0.01361|0.000546|0.01361|0.000546|0.015512|0.000622|0.011707|0.000469|0.00239|0.000096|24.939341|0.071951|0.017317|0.000694|0.240678|205|0.027317|34174.156908|0||0||||||||205|0|7|85|34|34174.156908
N|XNYS|202609|KEY-L|ODD|250|LNYYN|193|102918.74|4134|3223|911|0|911|0|0|0|0|0|0|0|0.017212|0.000691|0.017212|0.000691|0.018134|0.000728|0.017486|0.000702|0.020724|0.000832|24.900093|0.068068|0.021186|0.000851|0.31124|911|0.023441|0.010613|0||0||||||||911|0|39|0|0|0.010613
N|XNYS|202609|KEY-L|ODD|250|LYNNN|3|1967.94|79|0|79|0|79|0|0|0|0|0|0|0|0.066582|0.002673|0.066582|0.002673|0.066582|0.002673|0.035823|0.001438|0.041392|0.001662|24.910633|0.105823|0.047089|0.00189|0.444976|60|0.038667|0.010545|19|0.011187|0||||||||79|0||||
N|XNYS|202609|KEY-L|ODD|250|LYNYN|148|81563.59|3277|1428|1849|0|1849|0|0|0|0|0|0|0|0.023288|0.000934|0.023142|0.000928|0.022153|0.000888|0.021033|0.000844|0.018475|0.000741|24.93308|0.038935|0.025922|0.00104|0.665787|728|0.016525|0.010435|1121|0.010702|0||||||||1890|0||||
N|XNYS|202609|KEY-L|ROUND|1000|LNNNN|2090|5380947.89|216159|197199|18727|0|122|900|1981|2823|1547|724|4484|6146|-0.019985|-0.000803|-0.022804|-0.000916|-0.020785|-0.000835|-0.012911|-0.000519|-0.004111|-0.000165|24.898454||||||||||||||||||||183|31555|18017|1682895.60983
N|XNYS|202609|KEY-L|ROUND|1000|LNNYN|294|870240.93|34816|34673|143|0|143|0|0|0|0|0|0|0|-0.075315|-0.003024|-0.075315|-0.003024|-0.075315|-0.003024|-0.05035|-0.002022|0.042727|0.001716|24.90451||||||||||||||||||||4|0|0|0.011841
N|XNYS|202609|KEY-L|ROUND|1000|LNYNN|72|204487.71|8206|4461|3745|0|1321|350|100|523|300|0|300|851|0.011092|0.000445|0.009234|0.000371|0.007842|0.000315|0.009704|0.000389|0.008152|0.000327|24.915981|0.054168|0.01494|0.0006|0.275806|3745|0.019614|712282.052644|0||0||||||||4056|100|38|1587|731|712282.052644
N|XNYS|202609|KEY-L|ROUND|1000|LNYYN|783|2263444.53|90955|83410|7545|0|7545|0|0|0|0|0|0|0|0.018266|0.000733|0.01833|0.000735|0.019345|0.000776|0.019853|0.000797|0.01885|0.000756|24.923492|0.057936|0.020979|0.000842|0.362112|7545|0.018478|0.009458|0||0||||||||8898|57|71|0|0|0.009458
N|XNYS|202609|KEY-L|ROUND|1000|LYNNN|54|168656.5|6777|0|6375|402|6375|402|0|0|0|0|0|0|0.016453|0.000662|0.022945|0.000923|0.015306|0.000615|0.016044|0.000645|0.013683|0.00055|24.870883|0.049366|0.033865|0.001362|0.685996|2716|0.019339|0.013388|4061|0.070349|0||||||||6777|0||||
N|XNYS|202609|KEY-L|ROUND|1000|LYNYN|846|2552963.57|102461|78458|24003|0|24003|0|0|0|0|0|0|0|0.013744|0.000552|0.014849|0.000596|0.013621|0.000547|0.012112|0.000486|0.008581|0.000344|24.907942|0.036942|0.028518|0.001145|0.771966|5965|0.017375|0.012811|17911|0.013203|127|0.02|0.008634||||||24970|930||||
N|XNYS|202609|KEY-L|ROUND|10000|LNNNN|156|2157541.97|86649|70502|15495|0|4045|0|0|507|0|484|3073|7386|-0.020173|-0.000811|-0.019323|-0.000777|-0.015181|-0.00061|-0.014875|-0.000598|-0.016235|-0.000653|24.879953||||||||||||||||||||37|15859|10087|1308253.169289
N|XNYS|202609|KEY-L|ROUND|10000|LNNYN|35|534586.41|21459|21459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEY-L|ROUND|10000|LNYNN|27|379951.77|15252|5412|9840|0|2364|14|1000|2320|388|1734|1084|936|0.010435|0.000418|0.008683|0.000348|0.016168|0.000648|0.018327|0.000735|0.027465|0.001101|24.935354|0.057973|0.015001|0.000602|0.258761|9840|0.021486|85662.026444|0||0||||||||7347|3331|21|4414|4012|85662.026444
N|XNYS|202609|KEY-L|ROUND|10000|LNYYN|104|1377132.51|55297|46727|8570|0|8570|0|0|0|0|0|0|0|0.000816|0.000033|-0.001621|-0.000065|-0.000982|-0.000039|0.000142|0.000006|-0.000996|-0.00004|24.981982|0.056089|0.004573|0.000183|0.08153|8570|0.025758|0.013368|0||0||||||||12924|2021|33|0|0|0.013368
N|XNYS|202609|KEY-L|ROUND|10000|LYNNN|12|159216|6400|740|5160|500|5160|500|0|0|0|0|0|0|0.001926|0.000077|0.000746|0.00003|0.002512|0.000101|-0.001|-0.00004|-0.000392|-0.000016|24.892883|0.040947|0.028216|0.001133|0.689075|1462|0.024644|0.015913|4198|0.08485|0||||||||5300|644||||
N|XNYS|202609|KEY-L|ROUND|10000|LYNYN|117|1616984.04|64962|39130|25832|0|25832|0|0|0|0|0|0|0|0.018696|0.00075|0.018053|0.000724|0.014119|0.000566|0.010638|0.000427|0.007753|0.000311|24.936316|0.038358|0.033575|0.001346|0.87531|4815|0.01283|0.013602|21017|0.015259|0||||||||26315|4512||||
N|XNYS|202609|KEY-L|ROUND|20000|LNNNN|112|3193140.55|128042|107696|20108|0|1151|0|10|1902|1098|1982|3905|10060|-0.024797|-0.000993|-0.024946|-0.000999|-0.013511|-0.000541|-0.005407|-0.000217|-0.010532|-0.000422|24.964354||||||||||||||||||||30|23441|17233|2404577.575727
N|XNYS|202609|KEY-L|ROUND|20000|LNNYN|12|330214.26|13213|13169|44|0|44|0|0|0|0|0|0|0|-0.03|-0.001198|-0.03|-0.001198|-0.03|-0.001198|-0.03|-0.001198|-0.06|-0.002395|25.05||||||||||||||||||||1|0|0|0.018626
N|XNYS|202609|KEY-L|ROUND|20000|LNYNN|25|708696.24|28436|16882|11202|0|637|0|0|3012|202|2082|3122|2147|-0.006436|-0.000258|-0.007335|-0.000294|-0.006569|-0.000264|-0.001245|-0.00005|-0.001416|-0.000057|24.920029|0.063649|0.022647|0.000909|0.355806|11202|0.020501|196265.486825|0||0||||||||7900|6122|18|11373|8632|196265.486825
N|XNYS|202609|KEY-L|ROUND|20000|LNYYN|35|1039914.22|41815|36650|5165|0|5165|0|0|0|0|0|0|0|0.001866|0.000075|0.001866|0.000075|0.001866|0.000075|0.001866|0.000075|-0.004414|-0.000177|24.955797|0.047276|0.002149|0.000086|0.045458|5165|0.022563|0.014379|0||0||||||||3600|3082|9|0|0|0.014379
N|XNYS|202609|KEY-L|ROUND|20000|LYNNN|4|104898|4200|1212|2988|0|2888|100|0|0|0|0|0|0|-0.017848|-0.000715|-0.012657|-0.000507|-0.036084|-0.001446|-0.041275|-0.001654|0.001071|0.000043|24.960694|0.028912|0.025793|0.001033|0.892117|451|0.010333|0.022258|2537|0.042167|0||||||||2600|388||||
N|XNYS|202609|KEY-L|ROUND|20000|LYNYN|59|1746851.79|70200|43263|26937|0|26937|0|0|0|0|0|0|0|0.013378|0.000536|0.012658|0.000507|0.009536|0.000382|0.006507|0.000261|0.004225|0.000169|24.952975|0.038668|0.032581|0.001306|0.842571|5301|0.015467|0.011754|21636|0.012785|0||||||||26804|3365||||
N|XNYS|202609|KEY-L|ROUND|200000|LNNNN|17|5414586.58|216949|212798|3595|0|0|0|0|110|163|1|417|2904|-0.045844|-0.001834|-0.045844|-0.001834|-0.045177|-0.001807|-0.045146|-0.001806|-0.051919|-0.002077|24.99405||||||||||||||||||||11|20505|5065|2736362.573862
N|XNYS|202609|KEY-L|ROUND|200000|LNNYN|1|486405.36|19464|19382|82|0|82|0|0|0|0|0|0|0|-0.05|-0.001999|-0.11|-0.004397|-0.11|-0.004397|-0.05|-0.001999|-0.05|-0.001999|25.015||||||||||||||||||||1|0|0|0.000148
N|XNYS|202609|KEY-L|ROUND|200000|LNYNN|3|1225042.1|49010|48675|335|0|41|70|0|0|0|0|2|222|-0.020776|-0.000831|-0.020776|-0.000831|-0.020776|-0.000831|-0.020776|-0.000831|-0.020776|-0.000831|24.997313|0.040119|0.008836|0.000353|0.220238|335|0.015642|498420.634137|0||0||||||||2300|0|3|10541|510|498420.634137
N|XNYS|202609|KEY-L|ROUND|200000|LYNYN|1|401856|16100|15900|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|24.955|0.01|0.01|0.000401|1|0|||200|0.012382|0||||||||300|0||||
N|XNYS|202609|KEY-L|ROUND|5000|LNNNN|143|1010432.35|40454|31659|8388|0|700|59|868|15|0|100|1944|4702|-0.026528|-0.001064|-0.026295|-0.001055|-0.02568|-0.00103|-0.023829|-0.000956|-0.02147|-0.000861|24.92913||||||||||||||||||||33|9679|7101|3400520.577544
N|XNYS|202609|KEY-L|ROUND|5000|LNNYN|27|204537.64|8204|8204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEY-L|ROUND|5000|LNYNN|7|57785.52|2325|542|1783|0|1100|0|0|300|0|0|0|383|0.008216|0.000331|0.011582|0.000467|0.002608|0.000105|0.002608|0.000105|0.000286|0.000012|24.805953|0.047947|0.017852|0.00072|0.372324|1783|0.015048|588364.308231|0||0||||||||1283|500|5|492|492|588364.308231
N|XNYS|202609|KEY-L|ROUND|5000|LNYYN|119|877217.86|35221|28154|7067|0|7067|0|0|0|0|0|0|0|0.023378|0.000938|0.023378|0.000938|0.023672|0.000949|0.022987|0.000922|0.022329|0.000896|24.933206|0.063847|0.025538|0.001024|0.399991|7067|0.019155|0.010516|0||0||||||||10065|594|37|0|0|0.010516
N|XNYS|202609|KEY-L|ROUND|5000|LYNNN|9|65363.96|2624|0|2379|245|2379|245|0|0|0|0|0|0|0.00718|0.000288|0.00718|0.000288|0.006799|0.000273|0.013064|0.000525|0.017637|0.000708|24.902104|0.028841|0.02657|0.001067|0.921247|392|0.007602|0.009463|2232|0.092559|0||||||||2600|24||||
N|XNYS|202609|KEY-L|ROUND|5000|LYNYN|138|974501.65|39115|21369|17746|0|17746|0|0|0|0|0|0|0|0.024841|0.000996|0.026179|0.00105|0.023261|0.000933|0.018318|0.000735|0.015512|0.000622|24.931255|0.045095|0.034932|0.001401|0.774633|4721|0.019101|0.013624|13025|0.015222|0||||||||19905|1089||||
N|XNYS|202609|KEY-L|ROUND|50000|LNNNN|61|4186949.8|168129|152629|15326|0|0|0|0|86|52|400|7855|6933|-0.009943|-0.000398|-0.013079|-0.000524|-0.010284|-0.000412|-0.00804|-0.000322|-0.000897|-0.000036|24.961801||||||||||||||||||||17|27475|15260|3577531.267512
N|XNYS|202609|KEY-L|ROUND|50000|LNNYN|2|144882|5802|5802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEY-L|ROUND|50000|LNYNN|12|1040742.8|41719|38114|3009|0|832|6|0|0|0|0|748|1423|-0.039781|-0.001599|-0.039781|-0.001599|-0.039781|-0.001599|-0.039781|-0.001599|-0.039339|-0.001582|24.871373|0.115327|0.043729|0.001758|0.379171|3009|0.035799|358881.893967|0||0||||||||3100|607|6|3781|2628|358881.893967
N|XNYS|202609|KEY-L|ROUND|50000|LNYYN|3|185248.4|7520|7520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEY-L|ROUND|50000|LYNNN|1|66830.1|2670|0|1449|234|363|234|0|0|160|0|926|0|-0.01|-0.0004|-0.01|-0.0004|-0.014498|-0.000579|-0.01|-0.0004|-0.01|-0.0004|25.025|0.01|0.01|0.0004|1|0|||1683|27235.592979|0||||||||500|1183||||
N|XNYS|202609|KEY-L|ROUND|50000|LYNYN|10|750844.37|30070|17236|12834|0|12834|0|0|0|0|0|0|0|-0.009633|-0.000386|-0.005737|-0.00023|-0.008509|-0.000341|-0.010457|-0.000419|-0.013859|-0.000555|24.965305|0.029578|0.029271|0.001172|0.989621|197|0.01|0.024604|12637|0.016984|0||||||||5800|7234||||
N|XNYS|202609|KEYG|ODD|0|LNNNN|4|61.49|5|3|2|0|0|0|0|0|0|0|2|0|0.03|0.002541|0.03|0.002541|0.06|0.005083|0.17|0.014401|0.2|0.016942|11.805||||||||||||||||||||1|0|0|31195.382933
N|XNYS|202609|KEYG|ODD|0|LNNYN|3|98.42|8|6|2|0|2|0|0|0|0|0|0|0|-0.03|-0.002534|-0.03|-0.002534|-0.06|-0.005068|-0.17|-0.014358|-0.2|-0.016892|11.84||||||||||||||||||||1|0|0|0.01944
N|XNYS|202609|KEYG|ODD|0|LNYYN|5|328.07|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYG|ODD|0|LYNYN|5|435.54|34|3|31|0|31|0|0|0|0|0|0|0|-0.077742|-0.00598|-0.140645|-0.010818|-0.140645|-0.010818|-0.067097|-0.005161|0.246452|0.018956|13.00129|0.136774|0.136774|0.01052|1|0|||31|0.015655|0||||||||31|0||||
N|XNYS|202609|KEYG|ODD|250|LNYYN|5|3361.46|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYG|ODD|250|LYNYN|1|323.19|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEYG|ROUND|1000|LNNNN|1436|2781870|228900|228885|15|0|0|15|0|0|0|0|0|0|-0.01|-0.00071|0.12|0.008523|0.12|0.008523|0|0|0.12|0.008523|14.08||||||||||||||||||||1|130|100|0.134342
N|XNYS|202609|KEYG|ROUND|1000|LNNYN|3|9018.4|723|723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEYG|ROUND|1000|LNYNN|30|62568|5200|4800|400|0|216|184|0|0|0|0|0|0|0.365|0.032265|0.21|0.018564|0.195|0.017238|0.18|0.015912|-0.15|-0.01326|11.3125|0.265|0.175|0.01547|0.660377|400|0.045|0.115331|0||0||||||||400|0|2|358|358|0.115331
N|XNYS|202609|KEYG|ROUND|1000|LNYYN|14|27046.43|2181|2181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYG|ROUND|1000|LYNYN|13|26502.12|1903|1903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEYG|ROUND|10000|LNNYN|7|94457.25|7297|7297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEYG|ROUND|10000|LNYYN|18|270808.48|21523|21523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYG|ROUND|10000|LYNYN|1|14364|1200|1016|184|0|184|0|0|0|0|0|0|0|-0.16|-0.013344|-0.16|-0.013344|-0.16|-0.013344|-0.13|-0.010842|0.59|0.049208|11.99|0.04|0.04|0.003336|1|0|||184|0.007388|0||||||||500|0||||
N|XNYS|202609|KEYG|ROUND|20000|LNNYN|1|27824.36|2356|2356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEYG|ROUND|20000|LNYYN|13|426026.65|34877|34877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYG|ROUND|5000|LNNNN|30751|249798835|20194200|20194200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1266|617|
N|XNYS|202609|KEYG|ROUND|5000|LNNYN|6|42962.37|3257|3257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEYG|ROUND|5000|LNYNN|121|974478|80600|80600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|28|
N|XNYS|202609|KEYG|ROUND|5000|LNYYN|28|206197.57|16626|16626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYG|ROUND|5000|LYNYN|1|5052.5|470|270|200|0|200|0|0|0|0|0|0|0|-0.57|-0.053023|-0.26|-0.024186|-0.23|-0.021395|-0.23|-0.021395|-0.29|-0.026977|10.75|0|0|0||0|||200|0.01855|0||||||||470|0||||
N|XNYS|202609|KEYG|ROUND|50000|LNYYN|5|401883.46|32599|32599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYS|ODD|1000|LNNNN|111725|310919339.02|926261|861334|64854|0|3664|5877|2197|11494|16161|9191|13679|2591|-0.086547|-0.000257|-0.057927|-0.000172|0.007032|0.000021|0.042321|0.000126|0.060988|0.000181|336.709291||||||||||||||||||||9163|103159|22935|70035.1759
N|XNYS|202609|KEYS|ODD|1000|LNNYN|39653|119992702.87|346846|341516|5330|0|5330|0|0|0|0|0|0|0|-0.119315|-0.000354|-0.111272|-0.00033|-0.069861|-0.000207|-0.022043|-0.000065|0.096244|0.000286|336.888018||||||||||||||||||||730|288|269|0.009036
N|XNYS|202609|KEYS|ODD|1000|LNYNN|4956|12277723.2|36227|32099|4128|0|2313|581|255|401|331|105|136|6|0.115579|0.000342|0.113152|0.000334|0.056904|0.000168|0.015562|0.000046|0.081097|0.00024|338.383555|0.44775|0.145526|0.00043|0.325016|4128|0.151112|4191.652605|0||0||||||||4221|0|586|4475|1367|4191.652605
N|XNYS|202609|KEYS|ODD|1000|LNYYN|33603|97471859.43|281021|235262|45759|0|45738|21|0|0|0|0|0|0|0.110718|0.000328|0.084383|0.00025|0.023569|0.00007|-0.021235|-0.000063|-0.067792|-0.000201|337.507055|0.442696|0.202616|0.0006|0.457687|45759|0.12004|0.010271|0||0||||||||48074|0|6300|889|873|0.010271
N|XNYS|202609|KEYS|ODD|1000|LYNNN|111|283066.27|843|20|791|32|791|32|0|0|0|0|0|0|0.189052|0.000563|0.153998|0.000459|0.120948|0.00036|0.038117|0.000114|-0.054921|-0.000164|335.547947|0.33288|0.234957|0.0007|0.705833|521|0.077495|0.024335|294|0.052613|8|0.01|0.016738||||||823|0||||
N|XNYS|202609|KEYS|ODD|1000|LYNYN|8681|23323491.18|69744|31123|38588|33|38541|80|0|0|0|0|0|0|0.130058|0.000389|0.111238|0.000332|0.067498|0.000202|0.030919|0.000092|0.041348|0.000124|334.591322|0.327405|0.261606|0.000782|0.799028|16529|0.083205|0.012997|18315|0.011081|3777|0.027715|0.008121||||||39506|0||||
N|XNYS|202609|KEYS|ODD|10000|LNNNN|4829|56655864.24|166396|139745|26601|0|983|2228|609|3182|6964|4752|7199|684|-0.084378|-0.000247|-0.059894|-0.000176|0.006345|0.000019|0.04591|0.000135|0.079315|0.000233|341.070005||||||||||||||||||||814|27170|8837|98966.493444
N|XNYS|202609|KEYS|ODD|10000|LNNYN|3648|39790778.16|114887|112760|2127|0|2127|0|0|0|0|0|0|0|-0.125143|-0.000367|-0.119638|-0.000351|-0.003535|-0.00001|-0.052863|-0.000155|0.008984|0.000026|340.601201||||||||||||||||||||84|50|50|0.009314
N|XNYS|202609|KEYS|ODD|10000|LNYNN|219|2532413.34|7423|4961|2462|0|1655|322|51|97|138|31|138|30|0.102803|0.000303|0.112388|0.000331|0.095439|0.000281|-0.008164|-0.000024|0.00379|0.000011|339.059976|0.395605|0.121698|0.000359|0.307624|2462|0.136954|26219.51748|0||0||||||||2569|0|75|984|356|26219.51748
N|XNYS|202609|KEYS|ODD|10000|LNYYN|3736|43121769.1|126680|100465|26215|0|26178|37|0|0|0|0|0|0|0.138063|0.000408|0.102346|0.000303|0.012661|0.000037|-0.045072|-0.000133|-0.120668|-0.000357|338.081672|0.361601|0.223567|0.000661|0.61827|26215|0.069017|0.011116|0||0||||||||31488|0|905|557|557|0.011116
N|XNYS|202609|KEYS|ODD|10000|LYNNN|27|313261.66|939|36|866|37|866|37|0|0|0|0|0|0|0.108837|0.000326|0.120277|0.00036|0.144264|0.000432|-0.02031|-0.000061|0.155914|0.000466|334.325504|0.209037|0.158383|0.000474|0.757682|444|0.051509|0.011535|459|0.031271|0||||||||903|0||||
N|XNYS|202609|KEYS|ODD|10000|LYNYN|2653|30984531.48|91425|42659|48681|85|48675|91|0|0|0|0|0|0|0.138294|0.000407|0.125346|0.000369|0.058395|0.000172|0.042563|0.000125|0.056613|0.000167|339.690706|0.321498|0.276857|0.000815|0.861148|18272|0.062379|0.013153|28171|0.012823|2323|0.022088|0.006574||||||51700|0||||
N|XNYS|202609|KEYS|ODD|250|LNNNN|45325|23020575.8|68505|54554|13944|0|925|1234|559|2192|3358|2282|3019|375|-0.09382|-0.000281|-0.063543|-0.00019|0.00651|0.000019|0.043799|0.000131|0.009383|0.000028|334.267159||||||||||||||||||||9991|18212|4719|51041.006363
N|XNYS|202609|KEYS|ODD|250|LNNYN|17781|8759170.96|26049|25129|920|0|920|0|0|0|0|0|0|0|-0.126033|-0.000376|-0.126446|-0.000377|-0.096511|-0.000288|0.004293|0.000013|-0.025087|-0.000075|335.113935||||||||||||||||||||650|49|42|0.009616
N|XNYS|202609|KEYS|ODD|250|LNYNN|2703|1466853.37|4387|3671|716|0|350|96|43|94|75|48|9|1|0.096662|0.00029|0.11169|0.000335|0.095978|0.000288|0.048338|0.000145|0.096927|0.00029|333.690559|0.38933|0.105712|0.000317|0.271524|716|0.141809|8347.105491|0||0||||||||722|0|491|854|258|8347.105491
N|XNYS|202609|KEYS|ODD|250|LNYYN|22357|10246492.11|30616|21923|8693|0|8682|11|0|0|0|0|0|0|0.135342|0.000406|0.102256|0.000307|0.042097|0.000126|0.005316|0.000016|0.000461|0.000001|333.485311|0.429048|0.208439|0.000625|0.485818|8693|0.110304|0.010405|0||0||||||||8750|0|6180|242|237|0.010405
N|XNYS|202609|KEYS|ODD|250|LYNNN|79|39749.12|120|4|109|7|108|8|0|0|0|0|0|0|0.124741|0.000376|0.133276|0.000402|0.105603|0.000319|-0.075431|-0.000228|-0.264397|-0.000798|331.530991|0.281121|0.137155|0.000414|0.487887|75|0.111333|0.015533|41|0.108902|0||||||||116|0||||
N|XNYS|202609|KEYS|ODD|250|LYNYN|11303|4790821.48|14361|7013|7343|5|7339|9|0|0|0|0|0|0|0.15454|0.000463|0.139058|0.000416|0.094113|0.000282|0.072802|0.000218|0.093766|0.000281|333.890496|0.342731|0.257058|0.00077|0.750027|3526|0.093626|0.013384|3313|0.010698|509|0.030177|0.008949||||||7377|0||||
N|XNYS|202609|KEYS|ODD|5000|LNNNN|18046|128077574.1|381911|303005|78633|0|4971|6773|2704|11267|17319|12045|20699|2855|-0.097657|-0.00029|-0.068464|-0.000203|0.014312|0.000043|0.062254|0.000185|0.060672|0.00018|336.498482||||||||||||||||||||3858|79022|24581|56465.021355
N|XNYS|202609|KEYS|ODD|5000|LNNYN|29556|243080162.42|705361|699065|6296|0|6296|0|0|0|0|0|0|0|-0.152603|-0.000454|-0.133248|-0.000396|-0.091517|-0.000272|0.001456|0.000004|0.026229|0.000078|336.351467||||||||||||||||||||317|143|143|0.008359
N|XNYS|202609|KEYS|ODD|5000|LNYNN|1262|8875819.23|26193|19323|6870|0|4770|851|97|468|340|194|130|20|0.132367|0.000393|0.121951|0.000362|0.094116|0.00028|0.103996|0.000309|-0.017485|-0.000052|336.550364|0.437581|0.155834|0.000463|0.356126|6870|0.140873|7222.398823|0||0||||||||7166|0|332|2916|1123|7222.398823
N|XNYS|202609|KEYS|ODD|5000|LNYYN|26538|219967210.46|631319|570425|60874|20|60838|56|0|0|0|0|0|0|0.123273|0.000364|0.100269|0.000296|0.002613|0.000008|-0.022119|-0.000065|-0.031002|-0.000091|339.103894|0.419179|0.208447|0.000615|0.497275|60894|0.105366|0.010566|0||0||||||||68817|0|3171|1512|1490|0.010566
N|XNYS|202609|KEYS|ODD|5000|LYNNN|99|703516.39|2120|0|1946|174|1921|199|0|0|0|0|0|0|0.185745|0.00056|0.170849|0.000515|0.170948|0.000515|0.231608|0.000698|0.331476|0.000999|331.747104|0.279274|0.17834|0.000538|0.638584|1271|0.086349|0.016699|786|0.145474|63|0.04381|0.010005||||||2120|0||||
N|XNYS|202609|KEYS|ODD|5000|LYNYN|5754|43262385.05|128956|62456|66400|100|66306|173|21|0|0|0|0|0|0.135029|0.000404|0.120273|0.00036|0.072895|0.000218|0.03692|0.00011|0.053767|0.000161|334.518961|0.316731|0.272062|0.000813|0.85897|24947|0.064881|0.013485|35106|0.013782|6447|0.020685|0.008099||||||69140|0||||
N|XNYS|202609|KEYS|ODD|5000|MXXNN|2|16071.69|49|0|49|0|49|0|0|0|0|0|0|0|0.917755|0.002801|0.917755|0.002801|0.917755|0.002801|0.907755|0.002771|3.146122|0.009603|327.605204|1.218163|0.917755|0.002801|0.753393|23|0.32|0.020423|26|0.018546|0||||||||49|0||||
N|XNYS|202609|KEYS|ROUND|10000|LNNNN|76388|1032532255.02|3085022|2731038|352475|0|16690|26676|12530|51007|88496|68941|81863|6272|-0.088829|-0.000265|-0.064111|-0.000191|-0.001035|-0.000003|0.04646|0.000139|0.07966|0.000238|334.89296||||||||||||||||||||8980|399944|119534|38005.762637
N|XNYS|202609|KEYS|ROUND|10000|LNNYN|23655|384148880.77|1163965|1160889|3076|0|3076|0|0|0|0|0|0|0|-0.065423|-0.000197|-0.062715|-0.000189|0.02646|0.00008|0.009529|0.000029|-0.204603|-0.000616|331.972984||||||||||||||||||||124|325|325|0.006747
N|XNYS|202609|KEYS|ROUND|10000|LNYNN|717|9959345.98|29661|16348|13313|0|8504|2100|300|880|1073|162|294|0|0.087721|0.000262|0.081825|0.000245|0.090386|0.00027|0.086044|0.000257|0.141781|0.000424|334.569454|0.4123|0.093708|0.00028|0.22728|13313|0.159296|2991.859405|0||0||||||||13574|262|334|4311|2282|2991.859405
N|XNYS|202609|KEYS|ROUND|10000|LNYYN|23407|366958246.82|1111135|1073025|38068|42|38055|55|0|0|0|0|0|0|0.104467|0.000314|0.080195|0.000241|0.041405|0.000124|-0.00041|-0.000001|-0.061106|-0.000183|333.09938|0.399441|0.178011|0.000534|0.445651|38110|0.110715|0.011681|0||0||||||||63464|797|1475|2942|2597|0.011681
N|XNYS|202609|KEYS|ROUND|10000|LYNNN|214|2923294.06|8823|48|8640|135|8597|141|0|0|37|0|0|0|0.117538|0.000355|0.109439|0.00033|0.084266|0.000254|0.067944|0.000205|0.047724|0.000144|331.414391|0.267279|0.207664|0.000627|0.776956|4466|0.058836|0.019766|4229|43.184812|80|0.015|0.013919||||||8684|91||||
N|XNYS|202609|KEYS|ROUND|10000|LYNYN|14942|217316684.58|648559|307884|339881|794|339582|1048|45|0|0|0|0|0|0.1055|0.000315|0.08378|0.00025|0.024179|0.000072|-0.02903|-0.000087|-0.022934|-0.000068|335.023985|0.306998|0.283692|0.000847|0.924085|91478|0.049236|0.014509|226737|0.014509|22460|0.023781|0.009355||||||351830|8662||||
N|XNYS|202609|KEYS|ROUND|20000|LNNNN|11349|329587719.77|984278|770930|210375|0|12884|20052|8438|34765|56411|31738|41400|4687|-0.080629|-0.000239|-0.051003|-0.000151|-0.003193|-0.000009|0.014947|0.000044|0.048984|0.000145|337.127101||||||||||||||||||||2459|180960|95786|34046.48266
N|XNYS|202609|KEYS|ROUND|20000|LNNYN|102082|2787871299.91|8483061|8476979|6082|0|6082|0|0|0|0|0|0|0|-0.183397|-0.000554|-0.183422|-0.000554|-0.205365|-0.000621|-0.128403|-0.000388|-0.06829|-0.000206|330.808083||||||||||||||||||||149|842|642|0.011792
N|XNYS|202609|KEYS|ROUND|20000|LNYNN|292|8956557.41|26579|12474|14105|0|6582|3162|489|1674|909|505|619|165|0.148023|0.00044|0.132953|0.000395|0.078173|0.000232|0.091568|0.000272|0.000499|0.000001|336.409426|0.446951|0.147027|0.000437|0.328956|14105|0.149962|15334.675669|0||0||||||||11256|3129|157|5502|3202|15334.675669
N|XNYS|202609|KEYS|ROUND|20000|LNYYN|147779|4313086629.3|12938235|12867046|71189|0|71189|0|0|0|0|0|0|0|0.084111|0.000253|0.048523|0.000146|-0.046703|-0.000141|-0.098155|-0.000295|-0.174696|-0.000526|332.344238|0.491295|0.14909|0.000449|0.303464|71189|0.171102|0.011314|0||0||||||||105778|10342|1764|3107|2795|0.011314
N|XNYS|202609|KEYS|ROUND|20000|LYNNN|69|2116937.42|6212|416|5745|51|5433|243|40|0|80|0|0|0|0.131753|0.000385|0.11636|0.00034|0.168704|0.000493|0.166021|0.000486|0.440072|0.001287|341.947217|0.225732|0.162419|0.000475|0.719522|2874|0.063841|0.014171|2922|270.210429|0||||||||5182|727||||
N|XNYS|202609|KEYS|ROUND|20000|LYNYN|19432|615421555|1835044|1360966|471206|2872|470720|3295|63|0|0|0|0|0|0.086472|0.000256|0.063929|0.00019|-0.004776|-0.000014|-0.033427|-0.000099|-0.049571|-0.000147|337.249073|0.303338|0.286239|0.000849|0.943628|102676|0.045857|0.017412|342441|0.019573|28961|0.022621|0.016611||||||459790|50180||||
N|XNYS|202609|KEYS|ROUND|200000|LNNNN|228|148236456.92|428868|292720|108923|0|4946|5599|20327|25436|32460|1240|15235|3680|-0.167515|-0.000483|-0.199234|-0.000575|-0.012011|-0.000035|-0.020248|-0.000058|-0.051669|-0.000149|346.743399||||||||||||||||||||85|102064|97272|27521.675032
N|XNYS|202609|KEYS|ROUND|200000|LNNYN|697|189054778.92|579576|579436|140|0|140|0|0|0|0|0|0|0|0.2|0.000636|0.18|0.000573|1.6|0.00509|1.6|0.00509|1.6|0.00509|314.335||||||||||||||||||||1|168|18|0.015923
N|XNYS|202609|KEYS|ROUND|200000|LNYNN|16|26194351.84|80304|45508|34696|0|11739|16117|4940|900|0|1000|0|0|0.197001|0.000605|0.177738|0.000546|0.578825|0.001778|0.522682|0.001606|0.724915|0.002227|325.548986|0.630859|0.266125|0.000817|0.421846|34696|0.182367|494.860786|0||0||||||||6823|29606|13|32986|32501|494.860786
N|XNYS|202609|KEYS|ROUND|200000|LNYYN|426|163816687.42|497810|492550|5260|0|5260|0|0|0|0|0|0|0|0.077156|0.000228|0.011074|0.000033|-0.156922|-0.000465|-0.555348|-0.001644|0.01323|0.000039|337.765635|0.250144|0.072475|0.000215|0.289734|5260|0.088835|0.011782|0||0||||||||4320|3185|43|0|0|0.011782
N|XNYS|202609|KEYS|ROUND|200000|LYNNN|5|16728827.87|53057|0|52723|334|3057|29831|18631|1538|0|0|0|0|-0.530707|-0.001683|-0.426254|-0.001352|-0.425033|-0.001348|-0.425033|-0.001348|-0.425033|-0.001348|315.371554|0.147037|0.938021|0.002974|6.379494|3873|0.015061|0.070744|15045|0.094821|34139|0.616361|4.620417||||||2307|16611||||
N|XNYS|202609|KEYS|ROUND|200000|LYNYN|267|368407188.18|1121611|988585|131208|1818|130602|1125|1299|0|0|0|0|0|0.015882|0.000047|0.049708|0.000148|-0.079456|-0.000236|-0.018423|-0.000055|-0.054994|-0.000163|336.707635|0.390717|0.396803|0.001178|1.015576|25092|0.042039|0.036709|94349|0.031695|13585|0.107444|0.0272||||||100767|32958||||
N|XNYS|202609|KEYS|ROUND|50000|LNNNN|2470|211649559.85|623840|434048|182540|0|6098|12686|5417|46546|51446|28277|27807|4263|-0.054724|-0.000161|-0.026963|-0.000079|-0.003857|-0.000011|0.065722|0.000194|0.075169|0.000222|339.311126||||||||||||||||||||818|150433|120445|37522.300684
N|XNYS|202609|KEYS|ROUND|50000|LNNYN|109014|8318831554.38|24904627|24902688|1939|0|1939|0|0|0|0|0|0|0|-0.072651|-0.000212|-0.143476|-0.000419|-0.079417|-0.000232|-0.28933|-0.000846|-0.244327|-0.000714|342.156251||||||||||||||||||||40|732|617|0.004279
N|XNYS|202609|KEYS|ROUND|50000|LNYNN|59|5403887.02|16274|1791|14483|0|3768|6261|1051|1685|1239|479|0|0|0.140959|0.000423|0.059736|0.000179|0.041694|0.000125|-0.155841|-0.000468|-0.255519|-0.000767|333.087867|0.478234|0.208997|0.000627|0.437019|14483|0.134619|1157.059517|0||0||||||||6661|7926|52|6577|5903|1157.059517
N|XNYS|202609|KEYS|ROUND|50000|LNYYN|67805|5692737543.23|16621917|16590149|31768|0|31768|0|0|0|0|0|0|0|0.137457|0.000404|0.086855|0.000255|-0.000736|-0.000002|-0.02036|-0.00006|-0.066361|-0.000195|340.067617|0.427933|0.207164|0.000609|0.484105|31768|0.110384|0.012912|0||0||||||||46049|9920|531|1168|914|0.012912
N|XNYS|202609|KEYS|ROUND|50000|LYNNN|45|4543066.55|13308|1640|11437|191|9455|1479|694|0|0|0|0|0|0.217601|0.000635|0.231935|0.000677|0.285013|0.000831|0.434824|0.001268|0.175175|0.000511|342.814321|0.290967|0.253185|0.000739|0.87015|4663|0.058579|0.050967|5650|0.13549|1315|0.040677|0.800657||||||6924|3560||||
N|XNYS|202609|KEYS|ROUND|50000|LYNYN|2915|244030953.27|720091|386935|327615|5541|327139|5869|88|60|0|0|0|0|0.066349|0.000196|0.04349|0.000128|-0.010352|-0.000031|-0.042595|-0.000126|-0.084976|-0.00025|339.235748|0.25555|0.240496|0.000709|0.941095|75738|0.041364|0.060396|231597|0.026124|25821|0.024215|0.0371||||||293357|47851||||
N|XNYS|202609|KEYX|ODD|0|LNYYN|14|582.69|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYX|ODD|1000|LNYYN|1|1221|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYX|ODD|250|LNYYN|2|847.1|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYX|ROUND|1000|LNNNN|2448|5362780|246300|246300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
N|XNYS|202609|KEYX|ROUND|1000|LNYNN|67|145741|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYX|ROUND|1000|LNYYN|1|2405|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYX|ROUND|1000|LYNYN|1|2406|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEYX|ROUND|5000|LNNNN|53724|422162853|19666900|19666900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|316|128|
N|XNYS|202609|KEYX|ROUND|5000|LNYNN|1128|8937565|415200|415200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYY|ODD|0|LNNNN|10|495.44|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|KEYY|ODD|0|LNNYN|1|118.8|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEYY|ODD|0|LNYYN|5|288.78|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYY|ODD|0|LYNYN|29|2547.87|257|247|10|0|10|0|0|0|0|0|0|0|0.01|0.001009|0.01|0.001009|0.01|0.001009|0.01|0.001009|0.01|0.001009|9.915|0.01|0.01|0.001009|1|0|||10|0.010797|0||||||||10|0||||
N|XNYS|202609|KEYY|ODD|250|LNNNN|1|949.44|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEYY|ODD|250|LYNNN|1|723.43|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEYY|ODD|250|LYNYN|8|3745.98|378|234|144|0|144|0|0|0|0|0|0|0|0.01|0.001009|0.01|0.001009|0.01|0.001009|0.01|0.001009|0.01|0.001009|9.915|0.01|0.01|0.001009|1|0|||144|0.014818|0||||||||144|0||||
N|XNYS|202609|KEYY|ROUND|1000|LNNNN|7|19764.82|1994|1694|300|0|0|0|0|0|0|0|300|0|0.01|0.001009|0.01|0.001009|0.01|0.001009|0.01|0.001009|0.01|0.001009|9.915||||||||||||||||||||1|826|616|83129.24727
N|XNYS|202609|KEYY|ROUND|1000|LNNYN|24|53209.8|5364|5364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEYY|ROUND|1000|LNYYN|25|63532.28|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYY|ROUND|1000|LYNYN|16|49541|5000|2701|2299|0|2299|0|0|0|0|0|0|0|0.01|0.001009|0.01|0.001009|-0.003049|-0.000308|0.01|0.001009|0.01|0.001009|9.912829|0.01|0.01|0.001009|1|0|||2299|0.021498|0||||||||1699|600||||
N|XNYS|202609|KEYY|ROUND|10000|LNNNN|18|249998|25200|21901|3299|0|0|0|499|0|0|0|0|2800|-0.001513|-0.000152|-0.001513|-0.000152|-0.001513|-0.000152|-0.001513|-0.000152|-0.01|-0.001007|9.926219||||||||||||||||||||3|4941|4228|11625505.224499
N|XNYS|202609|KEYY|ROUND|10000|LNNYN|1|15856|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEYY|ROUND|10000|LNYYN|2|31712|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYY|ROUND|10000|LYNYN|5|84235|8500|6700|1800|0|1800|0|0|0|0|0|0|0|0.01|0.001009|0.01|0.001009|0.005|0.000504|0.005|0.000504|0|0|9.915|0.01|0.01|0.001009|1|0|||1800|0.01603|0||||||||2700|0||||
N|XNYS|202609|KEYY|ROUND|20000|LNNYN|2|65406|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEYY|ROUND|20000|LNYYN|1|32703|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYY|ROUND|20000|LYNYN|26|732278.24|73892|52001|21891|0|21891|0|0|0|0|0|0|0|0.002608|0.000263|0.002608|0.000263|-0.006985|-0.000705|0.004252|0.000429|0.006811|0.000687|9.912807|0.01|0.01|0.001009|1|0|||21891|0.014009|0||||||||32052|10300||||
N|XNYS|202609|KEYY|ROUND|200000|LNNNN|3|1110464.4|112206|112206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|5|
N|XNYS|202609|KEYY|ROUND|200000|LYNYN|1|1349370|136300|136300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEYY|ROUND|250|LNNNN|4|3961|400|300|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|9.915||||||||||||||||||||1|200|200|1296333.104007
N|XNYS|202609|KEYY|ROUND|250|LNNYN|34|33708|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEYY|ROUND|250|LYNYN|3|2974|300|200|100|0|100|0|0|0|0|0|0|0|0.01|0.001009|0.01|0.001009|0.01|0.001009|0.01|0.001009|0.01|0.001009|9.915|0.01|0.01|0.001009|1|0|||100|0.012234|0||||||||100|0||||
N|XNYS|202609|KEYY|ROUND|5000|LNNNN|108|937683.41|94556|83111|11445|0|1600|0|0|900|801|0|2100|6044|0.001605|0.000162|0.002391|0.000241|0.002566|0.000259|-0.000579|-0.000058|-0.00189|-0.000191|9.912116||||||||||||||||||||15|20034|17523|4293147.575089
N|XNYS|202609|KEYY|ROUND|5000|LYNYN|5|42613|4300|1800|2500|0|2500|0|0|0|0|0|0|0|0|0|-0.0036|-0.000363|-0.0008|-0.000081|0.0064|0.000646|0.0064|0.000646|9.9078|0.01|0.01|0.001009|1|0|||2500|0.014281|0||||||||2800|0||||
N|XNYS|202609|KEYY|ROUND|50000|LNYYN|1|138740|14000|11600|2400|0|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001009|9.91|0.02|0|0|0|2400|0.01|0.013411|0||0||||||||11400|0|1|0|0|0.013411
N|XNYS|202609|KEYY|ROUND|50000|LYNYN|8|595591|60100|60100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEYYU|ODD|0|LNYYN|15|880.45|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYYU|ODD|0|LYNYN|3|50.35|5|1|4|0|4|0|0|0|0|0|0|0|0.115|0.011378|0.115|0.011378|0.115|0.011378|0.115|0.011378|0.115|0.011378|10.1075|0.115|0.115|0.011378|1|0|||4|0.016125|0||||||||4|0||||
N|XNYS|202609|KEYYU|ROUND|1000|LNNNN|3|3015|300|296|4|0|0|0|0|3|0|0|0|1|-0.115|-0.011378|-0.115|-0.011378|-0.115|-0.011378|-0.115|-0.011378|-0.115|-0.011378|10.1075||||||||||||||||||||2|10|4|1071164.081817
N|XNYS|202609|KEYYU|ROUND|1000|LNNYN|2|8024|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEYYU|ROUND|1000|LNYYN|1|1010|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYYW|ODD|0|LNNYN|16|248.85|760|760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEYYW|ODD|0|LNYYN|3|2.14|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYYW|ROUND|0|LNNNN|9|360.19|900|700|200|0|0|0|100|100|0|0|0|0|0.01005|0.024821|0.01005|0.024821|0.04725|0.116695|0.0797|0.196839|0.0597|0.147444|0.4049||||||||||||||||||||2|100|100|101.231984
N|XNYS|202609|KEYYW|ROUND|0|LNNYN|8|418.01|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEYYW|ROUND|0|LNYYN|23|857.93|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYYW|ROUND|0|LYNYN|7|381.98|1000|900|100|0|100|0|0|0|0|0|0|0|-0.0004|-0.001|-0.0004|-0.001|-0.0698|-0.174522|-0.0698|-0.174522|-0.0498|-0.124516|0.39995|0.0001|0.0001|0.00025|1|0|||100|0.0186|0||||||||100|0||||
N|XNYS|202609|KEYYW|ROUND|1000|LNNYN|1|1054|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEYYW|ROUND|1000|LYNYN|2|4750|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KEYYW|ROUND|250|LNNYN|1|487.55|1239|1239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KEYYW|ROUND|250|LNYYN|1|665|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KEYYW|ROUND|250|LYNYN|1|409.8|1000|900|100|0|100|0|0|0|0|0|0|0|-0.0197|-0.048066|-0.0197|-0.048066|-0.0247|-0.060266|-0.0896|-0.218617|-0.0696|-0.169818|0.40985|0.0001|0.0001|0.000244|1|0|||100|0.016885|0||||||||100|0||||
N|XNYS|202609|KF|ODD|0|LNNNN|436|38887.77|587|496|87|0|7|6|0|6|26|10|22|10|-0.266207|-0.00404|-0.283333|-0.0043|-0.247931|-0.003762|-0.190805|-0.002896|0.293563|0.004455|65.895517||||||||||||||||||||80|36|8|517677.835743
N|XNYS|202609|KF|ODD|0|LNNYN|94|9407.05|143|128|15|0|15|0|0|0|0|0|0|0|-0.376|-0.005811|-0.377333|-0.005832|-0.392667|-0.006069|-0.33|-0.0051|-0.38|-0.005873|64.702||||||||||||||||||||9|0|0|0.010419
N|XNYS|202609|KF|ODD|0|LNYNN|30|3564|54|40|14|0|3|6|0|0|0|0|1|4|0.542143|0.008347|0.496429|0.007643|0.394286|0.00607|0.472857|0.00728|0.497857|0.007665|64.952857|1.462857|0.458571|0.00706|0.313477|14|0.502143|188840.011165|0||0||||||||14|0|8|8|0|188840.011165
N|XNYS|202609|KF|ODD|0|LNYYN|270|26101.31|395|237|158|0|158|0|0|0|0|0|0|0|0.151519|0.002325|0.15519|0.002381|0.161392|0.002476|0.141962|0.002178|0.027089|0.000416|65.182152|0.750633|0.179747|0.002758|0.23946|158|0.285443|0.009905|0||0||||||||158|0|125|0|0|0.009905
N|XNYS|202609|KF|ODD|0|LYNNN|1|65.49|1|0|1|0|1|0|0|0|0|0|0|0|0.44|0.006743|0.44|0.006743|0.44|0.006743|0.39|0.005977|0.39|0.005977|65.25|0.48|0.44|0.006743|0.916667|1|0.02|0.01093|0||0||||||||1|0||||
N|XNYS|202609|KF|ODD|0|LYNYN|128|13776.61|208|117|91|0|91|0|0|0|0|0|0|0|0.552857|0.00834|0.562637|0.008487|0.455604|0.006873|0.293736|0.004431|0.369341|0.005571|66.293022|0.660989|0.566923|0.008552|0.857689|52|0.082308|0.010707|39|0.009775|0||||||||91|0||||
N|XNYS|202609|KF|ODD|1000|LNNNN|1344|4124118.84|62443|60795|1618|0|380|115|0|76|270|69|343|365|-0.240087|-0.003636|-0.248399|-0.003762|-0.226174|-0.003425|-0.209876|-0.003178|-0.277565|-0.004203|66.033081||||||||||||||||||||42|1343|474|400318.569043
N|XNYS|202609|KF|ODD|1000|LNNYN|747|2202846.46|33606|33229|377|0|377|0|0|0|0|0|0|0|-0.318462|-0.004865|-0.329204|-0.005029|-0.236446|-0.003612|-0.003024|-0.000046|-0.033024|-0.000505|65.456379||||||||||||||||||||10|0|0|0.01097
N|XNYS|202609|KF|ODD|1000|LNYNN|93|305095.87|4625|4066|559|0|168|75|27|126|50|0|113|0|0.356458|0.005435|0.361682|0.005515|0.295456|0.004505|0.052433|0.000799|0.086547|0.00132|65.583041|0.886834|0.245224|0.003739|0.276516|559|0.320805|13036.388835|0||0||||||||627|0|15|510|33|13036.388835
N|XNYS|202609|KF|ODD|1000|LNYYN|174|553730.68|8382|7542|840|0|840|0|0|0|0|0|0|0|0.38794|0.005917|0.401893|0.00613|0.369869|0.005642|0.41181|0.006281|0.592607|0.009039|65.561006|1.208988|0.615012|0.009381|0.5087|840|0.296988|0.010594|0||0||||||||1063|0|23|0|0|0.010594
N|XNYS|202609|KF|ODD|1000|LYNYN|188|528934.59|7945|5763|2182|0|2182|0|0|0|0|0|0|0|0.368845|0.00556|0.383336|0.005778|0.299523|0.004515|0.277168|0.004178|0.163066|0.002458|66.342106|0.561159|0.466228|0.007028|0.83083|1048|0.098826|0.009985|1134|0.011454|0||||||||2182|0||||
N|XNYS|202609|KF|ODD|250|LNNNN|509|294469.64|4520|4381|134|0|0|12|0|20|6|0|31|65|0.196716|0.003018|0.172537|0.002647|0.183806|0.00282|0.209478|0.003214|0.236343|0.003627|65.17056||||||||||||||||||||16|79|57|743988.178144
N|XNYS|202609|KF|ODD|250|LNNYN|297|182846.15|2803|2732|71|0|71|0|0|0|0|0|0|0|-0.512817|-0.007871|-0.514789|-0.007901|-0.465211|-0.00714|-0.563521|-0.008649|-0.355915|-0.005463|65.152113||||||||||||||||||||11|0|0|0.009327
N|XNYS|202609|KF|ODD|250|LNYNN|30|14184.78|220|181|39|0|5|9|0|8|0|0|5|12|0.281282|0.004351|0.285641|0.004418|0.285641|0.004418|0.357436|0.005529|0.334359|0.005172|64.647692|1.277436|0.211282|0.003268|0.165395|39|0.533077|198025.579618|0||0||||||||39|0|7|10|0|198025.579618
N|XNYS|202609|KF|ODD|250|LNYYN|240|173797.56|2593|2405|188|0|188|0|0|0|0|0|0|0|0.440213|0.006644|0.418351|0.006314|0.42484|0.006412|0.41016|0.006191|0.386862|0.005839|66.252766|1.013617|0.415426|0.00627|0.409845|188|0.299096|0.01139|0||0||||||||188|0|22|0|0|0.01139
N|XNYS|202609|KF|ODD|250|LYNNN|5|2417.69|37|0|37|0|37|0|0|0|0|0|0|0|0.514324|0.007864|0.511622|0.007823|0.663514|0.010145|0.698919|0.010687|0.71027|0.01086|65.400946|0.933784|0.514324|0.007864|0.550796|34|0.228235|0.013483|3|0.020031|0||||||||37|0||||
N|XNYS|202609|KF|ODD|250|LYNYN|147|85653.53|1296|903|393|0|393|0|0|0|0|0|0|0|0.44799|0.006794|0.462646|0.007017|0.445649|0.006759|0.363639|0.005515|0.344656|0.005227|65.934517|0.58313|0.538193|0.008163|0.922939|141|0.062624|0.010968|252|0.011201|0||||||||393|0||||
N|XNYS|202609|KF|ODD|5000|LNNNN|189|1006837.38|15083|14480|580|0|0|90|0|223|0|99|168|0|-0.280293|-0.004266|-0.395086|-0.006013|-0.424621|-0.006462|-0.452017|-0.006879|-0.140534|-0.002139|65.708552||||||||||||||||||||7|274|98|23030.680281
N|XNYS|202609|KF|ODD|5000|LNNYN|63|349457.26|5414|5414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KF|ODD|5000|LNYNN|4|22369.25|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KF|ODD|5000|LNYYN|41|249735.47|3823|3347|476|0|476|0|0|0|0|0|0|0|0.697626|0.010339|0.685777|0.010164|0.559853|0.008297|0.570042|0.008448|0.291828|0.004325|67.472868|0.843214|0.701786|0.010401|0.832274|476|0.070714|0.010424|0||0||||||||626|0|7|0|0|0.010424
N|XNYS|202609|KF|ODD|5000|LYNYN|84|520231.77|7940|5961|1979|0|1979|0|0|0|0|0|0|0|0.617004|0.009357|0.617388|0.009363|0.555675|0.008427|0.464745|0.007048|0.23282|0.003531|65.94073|0.73669|0.673754|0.010218|0.914569|525|0.118619|0.008789|1454|0.009431|0||||||||2157|0||||
N|XNYS|202609|KF|ROUND|10000|LNNNN|4061|53601953.92|812786|803578|8988|0|675|449|324|728|2014|1197|2115|1486|-0.324883|-0.004946|-0.281818|-0.00429|-0.216524|-0.003296|-0.113352|-0.001726|0.03105|0.000473|65.68982||||||||||||||||||||58|8123|5680|267418.9608
N|XNYS|202609|KF|ROUND|10000|LNNYN|31|416912.15|6334|6234|100|0|100|0|0|0|0|0|0|0|-0.88|-0.013711|-0.14|-0.002181|-0.14|-0.002181|-0.14|-0.002181|-0.14|-0.002181|64.18||||||||||||||||||||1|0|0|0.00022
N|XNYS|202609|KF|ROUND|10000|LNYNN|123|1627025.59|24687|22921|1766|0|775|138|0|164|219|444|0|26|0.14466|0.0022|-0.065753|-0.001|-0.137644|-0.002093|-0.02342|-0.000356|-0.052163|-0.000793|65.765898|0.812565|0.269734|0.004101|0.331954|1766|0.271416|10615.062778|0||0||||||||2100|521|13|686|685|10615.062778
N|XNYS|202609|KF|ROUND|10000|LNYYN|171|2182256.81|33341|30470|2871|0|2871|0|0|0|0|0|0|0|0.641414|0.0098|0.647099|0.009886|0.622393|0.009509|0.616956|0.009426|0.266357|0.004069|65.453206|0.913999|0.750822|0.011471|0.82147|2871|0.081588|0.009689|0||0||||||||3000|200|22|0|0|0.009689
N|XNYS|202609|KF|ROUND|10000|LYNYN|137|1934855.32|29456|11896|17460|100|17460|100|0|0|0|0|0|0|0.414985|0.006323|0.418618|0.006378|0.40895|0.006231|0.335513|0.005112|-0.04756|-0.000725|65.633582|0.659253|0.653388|0.009955|0.991104|1784|0.046802|0.028845|15276|0.011564|500|0.064|0.013767||||||14522|3075||||
N|XNYS|202609|KF|ROUND|20000|LNNNN|300|8509696.93|126904|117017|9887|0|0|160|594|2936|400|998|3199|1600|-0.450132|-0.006837|-0.449057|-0.00682|-0.416359|-0.006324|-0.418108|-0.00635|0.185792|0.002822|65.839384||||||||||||||||||||31|10587|9551|383757.919419
N|XNYS|202609|KF|ROUND|20000|LNNYN|7|234866.6|3526|3526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KF|ROUND|20000|LNYNN|1|20412|300|247|53|0|0|0|0|0|53|0|0|0|-0.32|-0.004703|-0.32|-0.004703|-0.32|-0.004703|0.02|0.000294|0.02|0.000294|68.035|0.65|0.01|0.000147|0.015385|53|0.32|2395.903256|0||0||||||||300|0|1|153|53|2395.903256
N|XNYS|202609|KF|ROUND|20000|LNYYN|23|682289.66|10310|9609|701|0|701|0|0|0|0|0|0|0|0.313238|0.004641|0.313224|0.004641|0.307447|0.004555|0.295963|0.004385|-0.006491|-0.000096|67.492767|0.478802|0.318973|0.004726|0.66619|701|0.079914|0.007868|0||0||||||||1395|0|6|0|0|0.007868
N|XNYS|202609|KF|ROUND|20000|LYNYN|40|1107563.44|16861|6272|10589|0|10589|0|0|0|0|0|0|0|0.123496|0.001874|0.098609|0.001496|0.165217|0.002507|0.288022|0.004371|-0.185671|-0.002818|65.896965|0.592589|0.58861|0.008932|0.993284|507|0.041558|0.018982|10082|0.01363|0||||||||9410|1958||||
N|XNYS|202609|KF|ROUND|5000|LNNNN|7927|52359015.37|793991|776899|16878|0|500|1252|743|3028|2723|2377|5470|785|-0.37299|-0.005664|-0.367818|-0.005586|-0.363669|-0.005522|-0.273851|-0.004159|0.145195|0.002205|65.852283||||||||||||||||||||186|7444|3439|119580.231015
N|XNYS|202609|KF|ROUND|5000|LNNYN|374|2479529.54|37848|37760|88|0|88|0|0|0|0|0|0|0|-0.731136|-0.010835|-0.731136|-0.010835|-0.832159|-0.012332|-0.949773|-0.014075|-0.837727|-0.012414|67.480625||||||||||||||||||||5|0|0|0.008377
N|XNYS|202609|KF|ROUND|5000|LNYNN|214|1429879.09|21522|20710|812|0|403|100|0|309|0|0|0|0|0.236478|0.00362|0.232672|0.003561|0.364446|0.005578|0.309581|0.004739|-0.176084|-0.002695|65.331305|0.655197|0.124187|0.001901|0.189542|812|0.265505|38.040182|0||0||||||||812|0|8|115|115|38.040182
N|XNYS|202609|KF|ROUND|5000|LNYYN|1399|9354173.37|142913|139005|3908|0|3908|0|0|0|0|0|0|0|0.574759|0.008707|0.562943|0.008528|0.570243|0.008638|0.476574|0.007219|0.172779|0.002617|66.01267|0.862602|0.596763|0.00904|0.691817|3908|0.13292|0.010402|0||0||||||||6000|2|60|0|0|0.010402
N|XNYS|202609|KF|ROUND|5000|LYNYN|904|6029653.51|91220|74595|16425|200|16425|200|0|0|0|0|0|0|0.361525|0.00548|0.357995|0.005426|0.313559|0.004753|0.239486|0.00363|-0.223875|-0.003393|65.973786|0.631127|0.617305|0.009357|0.978099|1446|0.080014|0.009248|15169|0.017763|10|0.08|0.0238||||||16582|113||||
N|XNYS|202609|KF|ROUND|50000|LNNNN|55|3263673.1|49786|41027|8635|0|0|100|200|1262|0|499|1912|4662|-0.050395|-0.00076|-0.067818|-0.001023|-0.18343|-0.002768|-0.295151|-0.004453|0.392595|0.005923|66.279059||||||||||||||||||||17|6421|5713|1089795.454556
N|XNYS|202609|KF|ROUND|50000|LNNYN|7|448979|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KF|ROUND|50000|LNYNN|2|198369.57|3017|1851|300|0|200|0|0|100|0|0|0|0|-0.303333|-0.004638|-0.303333|-0.004638|-0.303333|-0.004638|-0.303333|-0.004638|-0.303333|-0.004638|65.408333|0.623333|0.09|0.001376|0.144385|300|0.266667|17.783311|0||0||||||||1200|0|2|200|200|17.783311
N|XNYS|202609|KF|ROUND|50000|LYNYN|11|757146.42|11560|6538|3221|1801|3221|1801|0|0|0|0|0|0|-0.125536|-0.001923|-0.078843|-0.001208|0.258775|0.003965|0.301081|0.004613|0.350785|0.005374|65.268807|0.470741|0.416105|0.006375|0.883937|1201|0.11423|0.355553|3821|0.152458|0||||||||4800|322||||
N|XNYS|202609|KFEB|ODD|0|LNNYN|1|30.88|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFEB|ODD|0|LNYYN|14|2559.47|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KFEB|ODD|1000|LNYYN|463|1266529.46|41082|41082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KFEB|ODD|250|LNNNN|1|558.72|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFEB|ODD|250|LNYYN|535|254304.48|8249|8249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KFEB|ROUND|1000|LNNNN|145|449768|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|699|200|
N|XNYS|202609|KFEB|ROUND|1000|LNNYN|783|2432383|78300|78300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFEB|ROUND|1000|LNYYN|5281|16301365.92|528288|528288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KFEB|ROUND|1000|LYNYN|14|43211|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KFEB|ROUND|10000|LYNYN|1|15400|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KFEB|ROUND|5000|LNNYN|3|18630|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFEB|ROUND|5000|LNYYN|2|15371|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KFEB|ROUND|5000|LYNYN|1|5732.12|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KFEB|ROUND|50000|LNYYN|9|559080|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KFFB|ODD|0|LNNNN|208|4996.01|861|843|18|0|0|0|0|0|0|0|4|14|-0.503333|-0.086314|-0.506667|-0.086886|-0.506667|-0.086886|-0.527222|-0.090411|-0.538333|-0.092316|5.831389||||||||||||||||||||8|10|4|1731072.045945
N|XNYS|202609|KFFB|ODD|0|LNNYN|4918|94813.69|16863|16863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFFB|ODD|0|LNYNN|3|233.35|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KFFB|ODD|0|LNYYN|2255|59377.52|10460|10448|12|0|12|0|0|0|0|0|0|0|0.036667|0.006353|0.041667|0.007219|0.041667|0.007219|0.041667|0.007219|0.053333|0.009241|5.771667|0.506667|0.036667|0.006353|0.072368|12|0.235|0.011686|0||0||||||||12|0|4|0|0|0.011686
N|XNYS|202609|KFFB|ODD|0|LYNNN|1|12.3|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.011785|0.46|0.077441|5.94|0.42|0|0|0|2|0.21|0.01537|0||0||||||||2|0||||
N|XNYS|202609|KFFB|ODD|0|LYNYN|40|689.9|117|96|21|0|21|0|0|0|0|0|0|0|0.534286|0.092323|0.534286|0.092323|0.534286|0.092323|0.534286|0.092323|0.534286|0.092323|5.787143|0.54|0.534286|0.092323|0.989418|6|0.01|0.016383|15|0.012219|0||||||||21|0||||
N|XNYS|202609|KFFB|ODD|250|LNNNN|2|773.95|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFFB|ODD|250|LNNYN|24|10453.7|1834|1834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFFB|ODD|250|LNYYN|200|85413.12|15188|15188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KFFB|ODD|250|LYNYN|2|792.47|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KFFB|ROUND|1000|LNNYN|6|15702|2702|2702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFFB|ROUND|1000|LNYYN|686|1137284.12|203904|203904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KFFB|ROUND|1000|LYNYN|4|4489.99|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KFFB|ROUND|10000|LNNYN|5|71736.1|12998|12998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFFB|ROUND|250|LNNNN|1|560|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFFB|ROUND|250|LNNYN|43|25531.23|4446|4446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFFB|ROUND|250|LNYYN|480|306644.19|54520|54520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KFFB|ROUND|250|LYNYN|18|11921.7|2079|2079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KFFB|ROUND|5000|LNNYN|2|19211.27|3414|3414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFII|ODD|0|LNNNN|3|117.15|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFII|ODD|0|LNNYN|1|192.24|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFII|ODD|0|LYNYN|1|10.65|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.001876|0.03|0.002814|0.03|0.002814|0.03|0.002814|0.03|0.002814|10.66|0.02|0.02|0.001876|1|0|||1|0.013788|0||||||||1|0||||
N|XNYS|202609|KFII|ROUND|1000|LNNYN|1|1068|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFII|ROUND|1000|LNYYN|205|518609|48650|48650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KFII|ROUND|1000|LYNYN|1|1069|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KFII|ROUND|10000|LNNYN|2|26662|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFII|ROUND|20000|LNNYN|3|145901|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFII|ROUND|20000|LNYYN|2|70356|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KFII|ROUND|20000|LYNYN|1|48105|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KFII|ROUND|5000|LNNNN|9|47915|4500|4499|1|0|0|0|0|0|0|0|0|1|-0.02|-0.001874|-0.03|-0.002812|-0.03|-0.002812|-0.03|-0.002812|-0.03|-0.002812|10.67||||||||||||||||||||1|599|93|23343100.503936
N|XNYS|202609|KFII|ROUND|5000|LYNYN|2|17040|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KFII|ROUND|50000|LNNYN|5|263102|24700|24700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFII|ROUND|50000|LNYYN|4|219698|20600|20600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KFII|ROUND|50000|LYNYN|3|159182|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KFIIR|ODD|0|LNNNN|3|5.46|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFIIR|ODD|0|LNNYN|65|353.89|5046|5046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFIIR|ODD|0|LNYYN|18|30.14|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KFIIR|ROUND|0|LNNNN|5|50.96|500|400|100|0|0|0|0|0|100|0|0|0|0.026|0.236686|0.0347|0.315885|0.0396|0.360492|0.0396|0.360492|0.0396|0.360492|0.10985||||||||||||||||||||1|100|0|6609.576401
N|XNYS|202609|KFIIR|ROUND|0|LNNYN|7|383.88|3710|3710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFIIR|ROUND|0|LNYYN|26|550.29|6110|6010|100|0|100|0|0|0|0|0|0|0|0.01|0.117647|0.01|0.117647|0.01|0.117647|0.01|0.117647|0.01|0.117647|0.085|0.03|0.01|0.117647|0.333333|100|0.01|0.01218|0||0||||||||100|0|1|0|0|0.01218
N|XNYS|202609|KFIIR|ROUND|0|LYNYN|8|328.99|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KFIIR|ROUND|1000|LNNYN|2|2397.99|39900|39900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFIIR|ROUND|250|LNNYN|9|4768.35|66587|66587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFIIR|ROUND|250|LYNYN|8|3666.24|39900|39800|100|0|100|0|0|0|0|0|0|0|-0.026|-0.236686|-0.0347|-0.315885|-0.0396|-0.360492|-0.0396|-0.360492|-0.0396|-0.360492|0.10985|0.0001|0.0001|0.00091|1|0|||100|0.01498|0||||||||500|0||||
N|XNYS|202609|KFIIU|ROUND|10000|LNYYN|5|55030|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KFRC|ODD|0|LNNNN|13541|1273142.13|24340|19445|4894|0|382|242|170|366|727|830|1596|581|-0.036281|-0.000693|-0.03219|-0.000615|-0.018367|-0.000351|-0.001365|-0.000026|0.007066|0.000135|52.361919||||||||||||||||||||2998|5834|2504|163695.863405
N|XNYS|202609|KFRC|ODD|0|LNNYN|5552|742393.3|14327|14055|272|0|272|0|0|0|0|0|0|0|-0.091434|-0.001748|-0.085919|-0.001643|-0.063713|-0.001218|-0.033787|-0.000646|-0.004926|-0.000094|52.306324||||||||||||||||||||133|1|0|0.007614
N|XNYS|202609|KFRC|ODD|0|LNYNN|619|62806.7|1199|952|247|0|186|21|6|2|7|4|18|3|0.033765|0.000639|0.033036|0.000626|0.044211|0.000837|0.048745|0.000923|0.078623|0.001489|52.801559|0.256073|0.042105|0.000797|0.164427|247|0.106984|12520.636465|0||0||||||||253|0|171|106|54|12520.636465
N|XNYS|202609|KFRC|ODD|0|LNYYN|5068|573775.02|10913|9027|1886|0|1886|0|0|0|0|0|0|0|0.064714|0.00123|0.060546|0.001151|0.047025|0.000894|0.028743|0.000546|0.014311|0.000272|52.621113|0.21982|0.085684|0.001628|0.389792|1886|0.067068|0.009747|0||0||||||||1941|0|1086|15|15|0.009747
N|XNYS|202609|KFRC|ODD|0|LYNNN|74|6372.29|119|0|118|1|118|1|0|0|0|0|0|0|0.241176|0.004521|0.237899|0.004459|0.286639|0.005373|0.289496|0.005427|0.234034|0.004387|53.347857|0.57958|0.252437|0.004732|0.435552|102|0.190833|0.012985|17|0.046297|0||||||||119|0||||
N|XNYS|202609|KFRC|ODD|0|LYNYN|1636|150722.72|2894|524|2367|3|2367|3|0|0|0|0|0|0|0.139975|0.002692|0.138574|0.002665|0.134409|0.002585|0.126401|0.002431|0.112346|0.002161|51.99246|0.344025|0.166835|0.003209|0.484951|1817|0.116615|0.010875|468|0.014244|85|0.022588|0.002662||||||2375|0||||
N|XNYS|202609|KFRC|ODD|0|MXXNN|1|108.94|2|0|2|0|2|0|0|0|0|0|0|0|0.07|0.001286|0.07|0.001286|0.07|0.001286|0.15|0.002756|0.04|0.000735|54.435|0.07|0.07|0.001286|1|0|||2|0.015341|0||||||||2|0||||
N|XNYS|202609|KFRC|ODD|1000|LNNNN|17642|33395014.07|637820|547373|90122|0|3774|5804|2983|6296|14563|14563|31240|10899|-0.035714|-0.000684|-0.027487|-0.000526|-0.010972|-0.00021|0.001739|0.000033|0.001838|0.000035|52.249315||||||||||||||||||||2479|83590|36013|140853.426334
N|XNYS|202609|KFRC|ODD|1000|LNNYN|43500|95661125.01|1840674|1830782|9892|0|9892|0|0|0|0|0|0|0|-0.052675|-0.001003|-0.053489|-0.001018|-0.052249|-0.000995|-0.020088|-0.000382|-0.002492|-0.000047|52.52934||||||||||||||||||||261|56|56|0.007409
N|XNYS|202609|KFRC|ODD|1000|LNYNN|709|1376911.76|26140|20756|5384|0|2891|530|296|691|225|403|324|24|0.045895|0.000866|0.057652|0.001088|0.063822|0.001204|0.038889|0.000734|0.009127|0.000172|52.99065|0.238763|0.071298|0.001345|0.298615|5384|0.083732|8453.916294|0||0||||||||5582|0|135|2264|841|8453.916294
N|XNYS|202609|KFRC|ODD|1000|LNYYN|27563|61533167.73|1180515|1119655|60860|0|60860|0|0|0|0|0|0|0|0.044606|0.000855|0.038802|0.000744|0.023411|0.000449|0.008717|0.000167|0.004507|0.000086|52.181281|0.208491|0.081437|0.001561|0.390602|60860|0.063527|0.008536|0||0||||||||72765|0|1680|322|319|0.008536
N|XNYS|202609|KFRC|ODD|1000|LYNNN|21|51438.1|977|0|977|0|956|0|21|0|0|0|0|0|0.063357|0.001202|0.068403|0.001298|0.051085|0.000969|0.04565|0.000866|0.046018|0.000873|52.698142|0.139478|0.068874|0.001307|0.493799|567|0.060829|0.011835|410|0.306573|0||||||||977|0||||
N|XNYS|202609|KFRC|ODD|1000|LYNYN|2743|7045581.06|134808|63716|71024|68|71024|68|0|0|0|0|0|0|0.091821|0.00176|0.086962|0.001667|0.075874|0.001454|0.057097|0.001094|0.057572|0.001103|52.17599|0.191836|0.148482|0.002846|0.774005|33088|0.047845|0.010933|35368|0.010627|2636|0.015948|0.004132||||||74340|0||||
N|XNYS|202609|KFRC|ODD|1000|MXXNN|2|5347.5|100|0|100|0|100|0|0|0|0|0|0|0|0.225|0.004244|0.225|0.004244|0.43|0.008111|0.565|0.010658|0.6|0.011318|53.0125|0.925|0.225|0.004244|0.243243|100|0.35|0.01367|0||0||||||||100|0||||
N|XNYS|202609|KFRC|ODD|250|LNNNN|11350|6448119.07|123837|103011|20806|0|821|976|586|1397|3017|3458|7192|3359|-0.033173|-0.000635|-0.027429|-0.000525|-0.014671|-0.000281|-0.001248|-0.000024|0.017805|0.000341|52.203077||||||||||||||||||||2070|22471|10157|186507.1774
N|XNYS|202609|KFRC|ODD|250|LNNYN|10391|5088549.58|97868|96470|1398|0|1398|0|0|0|0|0|0|0|-0.049893|-0.00095|-0.044449|-0.000846|-0.027661|-0.000527|-0.002375|-0.000045|-0.059871|-0.00114|52.533734||||||||||||||||||||145|9|9|0.008194
N|XNYS|202609|KFRC|ODD|250|LNYNN|483|277142.61|5317|4549|768|0|375|38|29|72|51|51|113|39|0.036393|0.000702|0.036003|0.000694|0.032383|0.000624|0.039063|0.000753|-0.014219|-0.000274|51.874095|0.216706|0.064622|0.001246|0.298203|768|0.076042|32422.582159|0||0||||||||768|0|79|650|310|32422.582159
N|XNYS|202609|KFRC|ODD|250|LNYYN|7565|3735060|71737|63310|8427|0|8427|0|0|0|0|0|0|0|0.063842|0.001222|0.058254|0.001115|0.048945|0.000937|0.03701|0.000709|0.01054|0.000202|52.235262|0.225587|0.095427|0.001827|0.423015|8427|0.06508|0.009214|0||0||||||||8615|0|849|39|39|0.009214
N|XNYS|202609|KFRC|ODD|250|LYNNN|14|7335.36|141|0|131|10|131|10|0|0|0|0|0|0|0.113901|0.002191|0.124468|0.002395|0.113333|0.00218|0.126312|0.00243|0.126312|0.00243|51.980709|0.201702|0.141844|0.002729|0.703235|99|0.042626|0.011205|42|0.148429|0||||||||141|0||||
N|XNYS|202609|KFRC|ODD|250|LYNYN|1506|811695.01|15593|4340|11237|16|11237|16|0|0|0|0|0|0|0.145506|0.00279|0.145099|0.002783|0.130758|0.002507|0.116647|0.002237|0.087027|0.001669|52.146828|0.348607|0.178927|0.003431|0.513265|7396|0.129874|0.011038|3614|0.0122|243|0.024074|0.004642||||||11316|0||||
N|XNYS|202609|KFRC|ODD|5000|LNNNN|159|816152.98|15423|12368|2957|0|0|21|135|94|915|585|957|250|-0.093581|-0.001756|-0.092929|-0.001744|-0.07096|-0.001332|-0.042959|-0.000806|-0.008316|-0.000156|53.288764||||||||||||||||||||31|2982|1530|101999.735222
N|XNYS|202609|KFRC|ODD|5000|LNNYN|44|226425.29|4223|3864|359|0|359|0|0|0|0|0|0|0|-0.073454|-0.001379|-0.071337|-0.00134|-0.201783|-0.003789|-0.152897|-0.002871|-0.080585|-0.001513|53.250334||||||||||||||||||||4|0|0|0.008799
N|XNYS|202609|KFRC|ODD|5000|LNYNN|5|25716.94|474|99|375|0|184|0|0|99|0|0|92|0|0.071893|0.001309|0.071893|0.001309|0.229067|0.004171|0.207173|0.003772|0.185813|0.003383|54.923707|0.38944|0.086613|0.001577|0.222405|375|0.151413|21126.045268|0||0||||||||375|0|4|127|36|21126.045268
N|XNYS|202609|KFRC|ODD|5000|LNYYN|116|599175.85|11258|8636|2622|0|2622|0|0|0|0|0|0|0|0.066369|0.001246|0.048528|0.000911|0.034718|0.000652|0.023368|0.000439|-0.00373|-0.00007|53.253053|0.218303|0.120759|0.002268|0.553172|2622|0.048772|0.006482|0||0||||||||3199|0|33|0|0|0.006482
N|XNYS|202609|KFRC|ODD|5000|LYNYN|91|467461.29|8842|3286|5556|0|5556|0|0|0|0|0|0|0|0.109089|0.002062|0.101246|0.001914|0.103767|0.001962|0.089476|0.001691|0.048762|0.000922|52.900244|0.192676|0.157046|0.002969|0.815079|2651|0.038725|0.013702|2813|0.011303|92|0.04|0.000193||||||5725|0||||
N|XNYS|202609|KFRC|ROUND|1000|LNNNN|138|686042|13800|12923|877|0|95|105|0|55|0|208|314|100|-0.129658|-0.002597|-0.13764|-0.002757|-0.147811|-0.00296|-0.09545|-0.001912|-0.004641|-0.000093|49.930063||||||||||||||||||||11|689|289|67261.137916
N|XNYS|202609|KFRC|ROUND|1000|LNNYN|15|74582|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFRC|ROUND|1000|LNYNN|1|4969|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KFRC|ROUND|1000|LNYYN|6|29913|600|499|101|0|101|0|0|0|0|0|0|0|0.503663|0.010082|0.503564|0.01008|0.503564|0.01008|0.512277|0.010254|0.261386|0.005232|49.958812|0.597624|0.503762|0.010084|0.842942|101|0.046931|0.015144|0||0||||||||200|0|2|0|0|0.015144
N|XNYS|202609|KFRC|ROUND|1000|LYNYN|4|19964|400|100|300|0|300|0|0|0|0|0|0|0|0.101067|0.00202|0.107733|0.002154|0.091067|0.00182|-0.002267|-0.000045|-0.008933|-0.000179|50.026667|0.213333|0.1944|0.003886|0.91125|100|0.0284|0.038846|200|0.007907|0||||||||300|0||||
N|XNYS|202609|KFRC|ROUND|10000|LNNNN|1819|21555046.43|413580|331167|77148|0|8064|3873|1139|7488|12298|11721|23314|9251|-0.031724|-0.000608|-0.029309|-0.000562|-0.020216|-0.000388|-0.017682|-0.000339|-0.023286|-0.000446|52.152036||||||||||||||||||||379|62241|43358|140856.115982
N|XNYS|202609|KFRC|ROUND|10000|LNNYN|3812|53676276.41|1045658|1045409|249|0|249|0|0|0|0|0|0|0|-0.026908|-0.000513|-0.027309|-0.000521|-0.058835|-0.001123|-0.020683|-0.000395|-0.090683|-0.00173|52.403695||||||||||||||||||||3|99|99|0.011972
N|XNYS|202609|KFRC|ROUND|10000|LNYNN|30|337748.41|6420|2630|3790|0|1817|811|201|922|39|0|0|0|0.023472|0.000444|0.034955|0.000662|0.019332|0.000366|0.004697|0.000089|0.098786|0.00187|52.823086|0.223781|0.011633|0.00022|0.051985|3790|0.106074|51.93538|0||0||||||||3669|599|21|1481|1406|51.93538
N|XNYS|202609|KFRC|ROUND|10000|LNYYN|3139|38148255.03|733813|727898|5915|0|5915|0|0|0|0|0|0|0|0.044686|0.00085|0.028042|0.000534|0.025545|0.000486|0.005655|0.000108|0.015917|0.000303|52.546014|0.190747|0.10493|0.001997|0.550099|5915|0.042909|0.010358|0||0||||||||11437|694|73|39|39|0.010358
N|XNYS|202609|KFRC|ROUND|10000|LYNNN|11|126865.34|2404|0|2404|0|2404|0|0|0|0|0|0|0|0.047138|0.000893|0.029725|0.000563|0.049201|0.000933|0.049201|0.000933|0.049201|0.000933|52.759413|0.074285|0.060449|0.001146|0.813753|1484|0.013659|0.015225|829|0.018576|91|0.04|0.000366||||||2304|9||||
N|XNYS|202609|KFRC|ROUND|10000|LYNYN|1274|16345531.04|313411|141954|171057|400|171057|400|0|0|0|0|0|0|0.048823|0.000934|0.044773|0.000857|0.034528|0.000661|0.022489|0.00043|0.023208|0.000444|52.249014|0.168823|0.159546|0.003054|0.945051|39241|0.02369|0.014533|124164|0.016717|8052|0.016684|0.024046||||||174434|10962||||
N|XNYS|202609|KFRC|ROUND|20000|LNNNN|580|17607796.39|336667|298536|31684|0|261|2434|800|5551|10667|3340|7113|1518|-0.025353|-0.000486|-0.017758|-0.00034|-0.010545|-0.000202|-0.001097|-0.000021|-0.08245|-0.00158|52.173997||||||||||||||||||||69|25107|20420|56650.522309
N|XNYS|202609|KFRC|ROUND|20000|LNNYN|20023|498949793|9553723|9551623|2100|0|2100|0|0|0|0|0|0|0|-0.547619|-0.010499|0.190476|0.003652|0.195238|0.003743|-0.083333|-0.001598|0.001905|0.000037|52.160952||||||||||||||||||||6|0|0|0.009384
N|XNYS|202609|KFRC|ROUND|20000|LNYNN|19|652181.09|12290|6611|5542|0|2320|1548|76|378|1203|0|17|0|0.047205|0.000884|0.043813|0.00082|0.031516|0.00059|0.071077|0.001331|-0.03151|-0.00059|53.408407|0.177236|0.084919|0.00159|0.479129|5542|0.046158|497.740589|0||0||||||||2988|3155|11|1826|1648|497.740589
N|XNYS|202609|KFRC|ROUND|20000|LNYYN|10678|268170755.25|5140770|5129968|10802|0|10802|0|0|0|0|0|0|0|0.044407|0.000845|0.020272|0.000386|-0.022281|-0.000424|-0.010182|-0.000194|-0.010318|-0.000196|52.56796|0.26069|0.125399|0.002385|0.481028|10802|0.067645|0.010866|0||0||||||||21431|2498|84|3|3|0.010866
N|XNYS|202609|KFRC|ROUND|20000|LYNNN|6|170303.5|3217|0|3217|0|3217|0|0|0|0|0|0|0|0.034047|0.000643|0.004921|0.000093|0.01088|0.000206|0.01088|0.000206|0.01088|0.000206|52.934986|0.067983|0.049953|0.000944|0.734797|2900|0.01|0.009691|317|0.017128|0||||||||3017|200||||
N|XNYS|202609|KFRC|ROUND|20000|LYNYN|393|11512465.97|219901|119114|100696|91|100696|91|0|0|0|0|0|0|0.024563|0.00047|0.014917|0.000285|0.009568|0.000183|-0.005351|-0.000102|0.011864|0.000227|52.305982|0.13496|0.126408|0.002417|0.936632|20744|0.023803|0.023917|77865|0.02|2178|0.028829|0.03045||||||104083|7964||||
N|XNYS|202609|KFRC|ROUND|200000|LNNNN|2|474170.73|9213|9213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|222|0|
N|XNYS|202609|KFRC|ROUND|200000|LNYYN|4|1057442.08|19739|19615|124|0|124|0|0|0|0|0|0|0|-0.092742|-0.001705|-0.111129|-0.002043|-0.145323|-0.002671|-0.146613|-0.002695|-0.068226|-0.001254|54.400847|0.227661|0.119919|0.002204|0.526745|124|0.053871|0.024959|0||0||||||||400|0|3|0|0|0.024959
N|XNYS|202609|KFRC|ROUND|200000|LYNYN|2|517193.58|9600|9365|235|0|235|0|0|0|0|0|0|0|-0.031064|-0.000575|0.018936|0.000351|0.018936|0.000351|0.068936|0.001277|0.608936|0.011277|53.997766|0.264468|0.264468|0.004898|1|0|||235|0.018488|0||||||||200|35||||
N|XNYS|202609|KFRC|ROUND|5000|LNNNN|25359|134076190.21|2580006|2347284|231495|0|9294|12773|7383|20688|37767|38806|81567|23217|-0.042398|-0.000813|-0.034312|-0.000658|-0.018882|-0.000362|-0.002725|-0.000052|0.003221|0.000062|52.126694||||||||||||||||||||2373|198526|92120|114106.159318
N|XNYS|202609|KFRC|ROUND|5000|LNNYN|4542|24108103.22|463294|461608|1686|0|1686|0|0|0|0|0|0|0|-0.039437|-0.000751|-0.033155|-0.000632|-0.031767|-0.000605|-0.025279|-0.000482|0.031269|0.000596|52.483259||||||||||||||||||||51|2|2|0.006189
N|XNYS|202609|KFRC|ROUND|5000|LNYNN|238|1340432.5|25584|16040|9544|0|5376|1083|484|785|399|617|800|0|0.042821|0.000817|0.061443|0.001172|0.069146|0.001319|0.070071|0.001337|0.097913|0.001868|52.421905|0.281938|0.099107|0.001891|0.351521|9544|0.091416|8949.502237|0||0||||||||9553|120|94|2775|1501|8949.502237
N|XNYS|202609|KFRC|ROUND|5000|LNYYN|9081|50171934.99|970678|954581|16097|0|16097|0|0|0|0|0|0|0|0.060585|0.001164|0.044361|0.000852|0.05182|0.000996|0.020972|0.000403|-0.006069|-0.000117|52.03741|0.237062|0.103608|0.001991|0.43705|16097|0.066727|0.010226|0||0||||||||29645|291|276|669|665|0.010226
N|XNYS|202609|KFRC|ROUND|5000|LYNNN|70|384777.78|7269|0|7269|0|7269|0|0|0|0|0|0|0|0.031138|0.000588|0.030034|0.000567|0.060586|0.001144|0.058828|0.001111|0.059147|0.001117|52.937297|0.090662|0.046733|0.000883|0.515462|4910|0.032517|0.01186|2359|0.014422|0||||||||7191|78||||
N|XNYS|202609|KFRC|ROUND|5000|LYNYN|4045|23672976.75|456050|245973|209877|200|209877|200|0|0|0|0|0|0|0.060055|0.001153|0.052735|0.001012|0.037021|0.000711|0.025667|0.000493|0.013622|0.000261|52.097969|0.174055|0.158832|0.003049|0.912543|55904|0.031464|0.012078|145844|0.01138|8329|0.019214|0.006114||||||209250|10940||||
N|XNYS|202609|KFRC|ROUND|50000|LNNNN|116|10857103.65|207090|175389|20000|0|1683|2284|50|4085|8495|3403|0|0|-0.023391|-0.000442|-0.01826|-0.000345|-0.112814|-0.002132|-0.047717|-0.000902|-0.08989|-0.001699|52.911951||||||||||||||||||||19|22634|21889|5565.496121
N|XNYS|202609|KFRC|ROUND|50000|LNNYN|19|1567922.94|29570|29362|208|0|208|0|0|0|0|0|0|0|0.092692|0.001759|0.119615|0.00227|0.105769|0.002008|0.132692|0.002519|0.386538|0.007337|52.685769||||||||||||||||||||3|0|0|0.013005
N|XNYS|202609|KFRC|ROUND|50000|LNYNN|10|906473.32|17448|15029|2419|0|1260|422|0|641|96|0|0|0|0.003183|0.00006|0.003183|0.00006|-0.020785|-0.000395|-0.038268|-0.000727|0.090819|0.001725|52.634113|0.102224|0.053014|0.001007|0.518602|2419|0.024605|111.444258|0||0||||||||1700|1297|3|2412|1550|111.444258
N|XNYS|202609|KFRC|ROUND|50000|LNYYN|160|11898114.58|228684|222862|5822|0|5822|0|0|0|0|0|0|0|0.069564|0.001353|0.066187|0.001287|-0.017719|-0.000345|-0.023176|-0.000451|-0.042099|-0.000819|51.408544|0.283471|0.077387|0.001505|0.272999|5822|0.103042|0.002785|0||0||||||||4900|2803|20|42|42|0.002785
N|XNYS|202609|KFRC|ROUND|50000|LYNNN|3|209224.41|3881|0|3781|100|1634|2147|100|0|0|0|0|0|0.095091|0.001763|0.098699|0.00183|0.055411|0.001028|0.062033|0.00115|0.027117|0.000503|53.92562|0.10354|0.092904|0.001723|0.897273|962|0.038378|0.081135|1676|0.553937|1243|0.013097|0.161227||||||500|2138||||
N|XNYS|202609|KFRC|ROUND|50000|LYNYN|164|12186874.64|233453|187289|46164|0|46164|0|0|0|0|0|0|0|0.022223|0.000422|0.018719|0.000355|0.037781|0.000717|0.015712|0.000298|0.052238|0.000991|52.70354|0.102594|0.100094|0.001899|0.975636|4486|0.016147|0.019816|40204|0.016726|1474|0.01|0.015579||||||46244|3597||||
N|XNYS|202609|KFY|ODD|0|LNNNN|18062|2131236.27|27571|21382|6189|0|165|338|211|505|1380|1151|2120|319|-0.011968|-0.000155|-0.009575|-0.000124|0.003244|0.000042|0.015398|0.000199|0.012837|0.000166|77.278806||||||||||||||||||||4304|8164|2982|85229.16412
N|XNYS|202609|KFY|ODD|0|LNNYN|6388|867722.6|11502|11289|213|0|213|0|0|0|0|0|0|0|-0.070047|-0.000903|-0.068545|-0.000884|-0.048826|-0.00063|-0.030986|-0.0004|-0.039577|-0.00051|77.532887||||||||||||||||||||132|4|4|0.009561
N|XNYS|202609|KFY|ODD|0|LNYNN|889|125983.75|1631|1356|275|0|150|44|17|6|27|8|23|0|0.024|0.000308|0.022545|0.000289|0.017491|0.000224|-0.014982|-0.000192|-0.010945|-0.00014|77.947145|0.172036|0.046836|0.000601|0.272247|275|0.0626|10203.823092|0||0||||||||275|0|174|231|98|10203.823092
N|XNYS|202609|KFY|ODD|0|LNYYN|5340|672158.37|8797|6909|1888|0|1888|0|0|0|0|0|0|0|0.033633|0.000435|0.031155|0.000403|0.00598|0.000077|-0.015111|-0.000196|-0.016637|-0.000215|77.238072|0.153623|0.062278|0.000806|0.405392|1888|0.045673|0.008577|0||0||||||||1974|0|1230|22|22|0.008577
N|XNYS|202609|KFY|ODD|0|LYNNN|23|2862|36|12|24|0|23|1|0|0|0|0|0|0|0.051667|0.00064|0.049167|0.000609|0.05875|0.000728|0.07|0.000867|0.07|0.000867|80.70375|0.085833|0.049167|0.000609|0.572816|18|0.024444|0.012043|6|0.131889|0||||||||24|0||||
N|XNYS|202609|KFY|ODD|0|LYNYN|2177|251077.58|3228|1057|2171|0|2171|0|0|0|0|0|0|0|0.065223|0.000843|0.063164|0.000816|0.047692|0.000616|0.040907|0.000528|0.034367|0.000444|77.402883|0.159309|0.102193|0.00132|0.641473|1348|0.047559|0.01002|734|0.009505|89|0.023708|0.003539||||||2174|0||||
N|XNYS|202609|KFY|ODD|1000|LNNNN|35203|83660006.95|1085064|932547|152195|0|6767|9859|6355|13251|30816|24857|48077|12213|-0.007342|-0.000095|-0.00455|-0.000059|0.008931|0.000116|0.007731|0.0001|0.000792|0.00001|77.033225||||||||||||||||||||5423|164468|57347|97388.660482
N|XNYS|202609|KFY|ODD|1000|LNNYN|45349|91346423.27|1196705|1184104|12601|0|12601|0|0|0|0|0|0|0|-0.066958|-0.000876|-0.074133|-0.00097|-0.013859|-0.000181|-0.008322|-0.000109|-0.005151|-0.000067|76.459217||||||||||||||||||||450|269|232|0.007606
N|XNYS|202609|KFY|ODD|1000|LNYNN|2065|4676703.05|61078|49636|11350|0|6940|1219|403|960|842|414|460|112|0.065112|0.000857|0.075411|0.000993|0.036093|0.000475|0.049508|0.000652|0.047079|0.00062|75.944737|0.225519|0.087907|0.001158|0.389801|11350|0.068806|8960.070758|0||0||||||||11661|0|383|8194|3340|8960.070758
N|XNYS|202609|KFY|ODD|1000|LNYYN|40468|83505114.62|1086497|999641|86856|0|86856|0|0|0|0|0|0|0|0.019901|0.000258|0.014892|0.000193|-0.000638|-0.000008|-0.007671|-0.0001|-0.010888|-0.000141|77.074412|0.15341|0.062886|0.000816|0.409917|86856|0.045262|0.008546|0||0||||||||95468|0|3176|1095|1069|0.008546
N|XNYS|202609|KFY|ODD|1000|LYNNN|53|121184.91|1549|275|1263|11|1263|11|0|0|0|0|0|0|0.033619|0.000426|0.036711|0.000465|0.031633|0.000401|0.060801|0.000771|0.023524|0.000298|78.872504|0.098854|0.062614|0.000794|0.633397|809|0.032627|0.021079|404|0.010498|61|0.054262|0.00632||||||1274|0||||
N|XNYS|202609|KFY|ODD|1000|LYNYN|6503|15995952.87|207757|124110|83532|115|83532|115|0|0|0|0|0|0|0.038429|0.000497|0.034834|0.00045|0.027194|0.000352|0.019757|0.000255|0.016287|0.000211|77.342223|0.120485|0.097012|0.001254|0.805178|32242|0.034708|0.010137|44158|0.01042|7247|0.01895|0.007925||||||87871|0||||
N|XNYS|202609|KFY|ODD|250|LNNNN|16888|9542505.11|123461|97111|26324|0|1003|1498|1093|2205|5459|4394|8441|2231|-0.011171|-0.000145|-0.008344|-0.000108|0.006292|0.000081|0.007916|0.000103|0.00925|0.00012|77.205583||||||||||||||||||||3681|31982|11238|102424.711272
N|XNYS|202609|KFY|ODD|250|LNNYN|7820|4541545.02|60313|58500|1813|0|1813|0|0|0|0|0|0|0|-0.053541|-0.000692|-0.058042|-0.00075|-0.050998|-0.000659|-0.04273|-0.000552|-0.021572|-0.000279|77.341219||||||||||||||||||||230|40|34|0.007482
N|XNYS|202609|KFY|ODD|250|LNYNN|964|554506.85|7226|5511|1715|0|1105|189|103|114|118|29|57|0|0.046694|0.000608|0.043854|0.000571|0.041458|0.00054|0.036297|0.000473|0.017009|0.000221|76.789224|0.140583|0.046087|0.0006|0.327831|1715|0.047248|3841.420408|0||0||||||||1724|0|213|982|451|3841.420408
N|XNYS|202609|KFY|ODD|250|LNYYN|5649|3269926.39|43146|33971|9175|0|9175|0|0|0|0|0|0|0|0.023466|0.000304|0.019648|0.000255|0.006817|0.000088|-0.008366|-0.000109|-0.007126|-0.000092|77.081134|0.146911|0.056004|0.000727|0.381212|9175|0.045453|0.00902|0||0||||||||9333|0|1200|125|125|0.00902
N|XNYS|202609|KFY|ODD|250|LYNNN|46|27933.48|346|22|324|0|324|0|0|0|0|0|0|0|0.058272|0.000721|0.058765|0.000727|0.061821|0.000765|0.067809|0.000839|0.04821|0.000596|80.855864|0.119815|0.067593|0.000836|0.564142|248|0.034113|0.01384|76|0.012956|0||||||||324|0||||
N|XNYS|202609|KFY|ODD|250|LYNYN|2510|1486494.49|19174|7411|11763|0|11763|0|0|0|0|0|0|0|0.065891|0.000854|0.062703|0.000813|0.050092|0.000649|0.033236|0.000431|0.019213|0.000249|77.125776|0.147826|0.10615|0.001376|0.718071|6304|0.040833|0.010505|4885|0.009708|574|0.021411|0.003912||||||11864|0||||
N|XNYS|202609|KFY|ODD|5000|LNNNN|4136|24981586.98|320218|275063|44771|0|2892|2371|1950|5088|9148|6906|14753|1663|-0.010978|-0.000141|-0.005979|-0.000077|0.011568|0.000148|0.016016|0.000206|-0.004966|-0.000064|77.921072||||||||||||||||||||572|46269|18311|54714.534582
N|XNYS|202609|KFY|ODD|5000|LNNYN|689|4251769.33|54835|50749|4086|0|4086|0|0|0|0|0|0|0|-0.050071|-0.000631|-0.053923|-0.00068|-0.04487|-0.000566|-0.033605|-0.000424|-0.051096|-0.000644|79.305185||||||||||||||||||||63|32|32|0.008134
N|XNYS|202609|KFY|ODD|5000|LNYNN|132|824789.85|10449|6485|3874|0|1913|561|131|393|455|230|191|0|0.019685|0.000247|0.027948|0.000351|0.012101|0.000152|0.009786|0.000123|0.028593|0.000359|79.617306|0.110302|0.040003|0.000502|0.362664|3874|0.03515|7389.924641|0||0||||||||4102|0|51|2776|828|7389.924641
N|XNYS|202609|KFY|ODD|5000|LNYYN|1441|9049374.7|116466|84256|32210|0|32210|0|0|0|0|0|0|0|0.016975|0.000218|0.011708|0.000151|-0.005252|-0.000068|-0.01467|-0.000189|-0.024966|-0.000321|77.716977|0.134518|0.069972|0.0009|0.520167|32210|0.032273|0.010231|0||0||||||||36217|0|444|522|414|0.010231
N|XNYS|202609|KFY|ODD|5000|LYNNN|5|34489.32|465|0|465|0|465|0|0|0|0|0|0|0|0.073398|0.000992|0.071333|0.000964|0.08314|0.001124|0.008237|0.000111|0.596516|0.008065|73.966656|0.407849|0.08729|0.00118|0.214026|279|0.267133|0.011277|186|0.011703|0||||||||465|0||||
N|XNYS|202609|KFY|ODD|5000|LYNYN|1462|9348159.82|120620|57487|62884|249|62884|249|0|0|0|0|0|0|0.035536|0.000458|0.032653|0.000421|0.030424|0.000392|0.013621|0.000176|0.021772|0.000281|77.541128|0.114738|0.094801|0.001223|0.826242|21941|0.031184|0.013404|37567|0.012294|3625|0.015139|0.006388||||||65926|0||||
N|XNYS|202609|KFY|ROUND|10000|LNNNN|2130|32083195.42|417180|326967|89937|0|1405|3274|2613|9194|22541|16155|29337|5418|0.001391|0.000018|0.004978|0.000065|0.023601|0.000308|0.029895|0.00039|0.041931|0.000547|76.723706||||||||||||||||||||500|88307|48338|129283.297873
N|XNYS|202609|KFY|ROUND|10000|LNNYN|1221|18612701.9|232622|231613|1009|0|1009|0|0|0|0|0|0|0|-0.02441|-0.000312|-0.02219|-0.000284|0.003062|0.000039|0.019802|0.000253|0.064638|0.000827|78.153568||||||||||||||||||||16|257|202|0.01053
N|XNYS|202609|KFY|ROUND|10000|LNYNN|51|740680.1|9462|4532|4699|0|2089|849|20|428|293|400|620|0|0.063273|0.000796|0.106838|0.001344|0.032439|0.000408|0.005056|0.000064|-0.004537|-0.000057|79.501545|0.257089|0.029738|0.000374|0.115673|4699|0.113675|20616.820139|0||0||||||||4077|664|26|1452|1030|20616.820139
N|XNYS|202609|KFY|ROUND|10000|LNYYN|10889|162507934.33|2128905|2115047|13858|0|13858|0|0|0|0|0|0|0|0.042324|0.000551|0.04574|0.000595|0.050241|0.000654|0.051574|0.000671|0.05782|0.000752|76.863457|0.173638|0.077137|0.001004|0.444244|13858|0.04825|0.010417|0||0||||||||25220|1032|186|1042|1041|0.010417
N|XNYS|202609|KFY|ROUND|10000|LYNNN|18|267163.51|3401|100|2901|400|2901|400|0|0|0|0|0|0|0.054911|0.0007|0.048694|0.000621|0.069961|0.000892|0.13558|0.00173|0.28003|0.003572|78.389058|0.13262|0.097673|0.001246|0.736489|2421|0.023825|0.085793|880|0.136773|0||||||||3111|290||||
N|XNYS|202609|KFY|ROUND|10000|LYNYN|3186|45692399.75|595568|310249|284648|671|284648|671|0|0|0|0|0|0|0.010664|0.000139|0.008862|0.000116|-0.001221|-0.000016|-0.006994|-0.000091|-0.02407|-0.000314|76.557114|0.115719|0.109841|0.001435|0.949206|51445|0.023098|0.015509|214867|0.016029|19007|0.0184|0.008663||||||280951|24207||||
N|XNYS|202609|KFY|ROUND|10000|MXXNN|1|17054|200|0|196|4|196|4|0|0|0|0|0|0|0.03|0.000352|0|0|-0.03|-0.000352|-0.03|-0.000352|-0.03|-0.000352|85.285|0.03|0.03|0.000352|1|0|||200|0.003091|0||||||||200|0||||
N|XNYS|202609|KFY|ROUND|20000|LNNNN|1127|32474618.36|421214|307960|110011|0|1385|3071|1415|17149|36705|18038|27361|4887|0.000974|0.000013|0.004025|0.000052|0.01917|0.000249|0.037901|0.000493|0.023111|0.000301|76.836159||||||||||||||||||||335|110359|74275|58201.116874
N|XNYS|202609|KFY|ROUND|20000|LNNYN|7295|235603394.52|2928068|2927351|717|0|717|0|0|0|0|0|0|0|-0.047406|-0.000598|-0.064324|-0.000811|-0.078298|-0.000987|-0.173529|-0.002187|-0.265035|-0.003341|79.334045||||||||||||||||||||5|0|0|0.007931
N|XNYS|202609|KFY|ROUND|20000|LNYNN|10|267267.07|3404|1932|1472|0|539|0|0|0|727|0|206|0|0.026202|0.000331|0.032317|0.000408|0.179769|0.002269|0.167582|0.002115|0.15892|0.002006|79.230825|0.146855|0.05199|0.000656|0.354027|1472|0.047432|10949.030071|0||0||||||||1261|300|5|792|595|10949.030071
N|XNYS|202609|KFY|ROUND|20000|LNYYN|6458|194475121.67|2517530|2503057|14473|0|14473|0|0|0|0|0|0|0|0.07154|0.000965|0.056011|0.000756|0.0595|0.000803|0.070461|0.000951|0.013299|0.000179|74.103141|0.202178|0.105584|0.001425|0.522234|14473|0.048297|0.009654|0||0||||||||24522|3069|117|83|73|0.009654
N|XNYS|202609|KFY|ROUND|20000|LYNNN|13|383336.4|4891|100|4561|130|3500|791|400|0|0|0|0|0|0.010676|0.000136|0.013577|0.000173|-0.023217|-0.000296|-0.038891|-0.000496|0.090831|0.001158|78.460244|0.114907|0.099525|0.001268|0.86613|2235|0.019723|0.03399|2056|0.151445|400|0.02|1.586045||||||3793|898||||
N|XNYS|202609|KFY|ROUND|20000|LYNYN|1496|42569175.28|551425|313643|235270|2512|235270|2512|0|0|0|0|0|0|0.004554|0.000059|0.00068|0.000009|-0.017301|-0.000226|-0.01408|-0.000184|-0.007148|-0.000093|76.595266|0.105527|0.100289|0.001309|0.950359|38416|0.021414|0.027199|186827|0.024426|12539|0.015937|0.015812||||||237375|19058||||
N|XNYS|202609|KFY|ROUND|200000|LNNNN|30|10998136.14|142266|84432|46646|0|3333|4967|0|4713|3127|19006|11500|0|-0.024944|-0.000324|0.105192|0.001367|0.115007|0.001495|0.226548|0.002945|0.340766|0.00443|76.929741||||||||||||||||||||10|42202|41751|23329.087932
N|XNYS|202609|KFY|ROUND|200000|LNNYN|16|4501629.75|58531|58531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KFY|ROUND|200000|LNYNN|3|1068093.11|13377|13082|295|0|195|100|0|0|0|0|0|0|-0.01|-0.000117|-0.03|-0.00035|-0.04|-0.000467|-0.04|-0.000467|-0.04|-0.000467|85.64|0.08|0.06|0.000701|0.75|295|0.01|0.051752|0||0||||||||700|0|1|499|201|0.051752
N|XNYS|202609|KFY|ROUND|200000|LNYYN|103|22903212.89|287609|287104|505|0|505|0|0|0|0|0|0|0|-0.046436|-0.000583|-0.064653|-0.000812|-0.251089|-0.003152|-0.327426|-0.004111|-0.421782|-0.005295|79.65104|0.091584|-0.017525|-0.00022|-0.191351|505|0.054554|0.01437|0||0||||||||2300|5|3|0|0|0.01437
N|XNYS|202609|KFY|ROUND|200000|LYNNN|1|268555|3500|0|3400|100|1469|2031|0|0|0|0|0|0|0.1228|0.001602|0.1228|0.001602|0.0728|0.00095|0.0728|0.00095|0.0728|0.00095|76.65|0.16|0.1328|0.001733|0.83|1091|0.04363|0.100601|2409|0.152422|0||||||||600|2900||||
N|XNYS|202609|KFY|ROUND|200000|LYNYN|123|33287508.35|443190|395820|46817|553|46817|553|0|0|0|0|0|0|0.02791|0.00036|-0.036759|-0.000475|0.046248|0.000597|0.008976|0.000116|-0.074934|-0.000968|77.444092|0.098732|0.103237|0.001333|1.045624|5705|0.013204|0.034392|38644|0.025365|3021|0.060252|0.171595||||||44172|3488||||
N|XNYS|202609|KFY|ROUND|5000|LNNNN|34514|266184945.63|3465447|3050352|413901|0|10586|23771|15106|36815|90346|73401|143717|20159|-0.010973|-0.000143|-0.008601|-0.000112|-0.000098|-0.000001|-0.000266|-0.000003|0.003118|0.000041|76.895257||||||||||||||||||||4340|446161|146099|66490.080986
N|XNYS|202609|KFY|ROUND|5000|LNNYN|6471|49490589.54|649997|647452|2545|0|2545|0|0|0|0|0|0|0|-0.043324|-0.000589|-0.050585|-0.000687|-0.047411|-0.000644|0.01264|0.000172|0.041976|0.00057|73.599391||||||||||||||||||||56|255|255|0.008038
N|XNYS|202609|KFY|ROUND|5000|LNYNN|492|3915158.65|50668|38027|12535|0|5068|2225|428|962|1719|1145|901|87|0.02242|0.000289|0.021509|0.000277|-0.012334|-0.000159|-0.041776|-0.000538|-0.033564|-0.000433|77.585694|0.14168|0.03788|0.000488|0.26736|12535|0.0519|15953.362699|0||0||||||||12806|37|126|8262|3057|15953.362699
N|XNYS|202609|KFY|ROUND|5000|LNYYN|9520|75721583.55|975194|959018|16176|0|16176|0|0|0|0|0|0|0|0.015686|0.000205|0.012533|0.000164|-0.019444|-0.000254|-0.018273|-0.000239|-0.075511|-0.000987|76.507073|0.199803|0.076427|0.000999|0.38251|16176|0.061688|0.008561|0||0||||||||29404|121|289|981|960|0.008561
N|XNYS|202609|KFY|ROUND|5000|LYNNN|45|359349.93|4629|239|4290|100|4190|200|0|0|0|0|0|0|0.067287|0.000863|0.070292|0.000902|0.071499|0.000917|0.040911|0.000525|0.027599|0.000354|77.950571|0.153624|0.118144|0.001516|0.769043|2586|0.030116|0.03477|1804|0.015326|0||||||||4350|40||||
N|XNYS|202609|KFY|ROUND|5000|LYNYN|5246|42169801.13|547191|274732|271985|474|271985|277|197|0|0|0|0|0|0.0177|0.000231|0.0122|0.000159|0.004128|0.000054|-0.001847|-0.000024|-0.002946|-0.000038|76.740469|0.118069|0.109497|0.001427|0.927401|60612|0.024622|0.012447|192799|0.012856|19048|0.017044|0.004161||||||282217|4813||||
N|XNYS|202609|KFY|ROUND|50000|LNNNN|263|23701702.06|303393|221666|64025|0|300|900|5742|4192|28733|11662|12351|145|-0.00378|-0.000049|0.0098|0.000127|0.017973|0.000232|0.013737|0.000178|0.038128|0.000493|77.31637||||||||||||||||||||65|55550|45050|17976.748718
N|XNYS|202609|KFY|ROUND|50000|LNNYN|2237|135978388.62|1682386|1681736|650|0|650|0|0|0|0|0|0|0|-0.099431|-0.001364|-0.09|-0.001235|-0.132631|-0.00182|-0.094415|-0.001296|-0.168508|-0.002312|72.874269||||||||||||||||||||5|0|0|0.011542
N|XNYS|202609|KFY|ROUND|50000|LNYNN|6|462831.27|5830|2161|3669|0|2238|531|0|0|900|0|0|0|0.043813|0.000532|0.076247|0.000926|0.172581|0.002095|0.328209|0.003984|0.199877|0.002426|82.384368|0.070044|0.023371|0.000284|0.333671|3669|0.023336|561.340417|0||0||||||||1700|1969|4|1047|969|561.340417
N|XNYS|202609|KFY|ROUND|50000|LNYYN|2040|148869757.48|1940831|1930935|9896|0|9896|0|0|0|0|0|0|0|0.034845|0.000468|0.016989|0.000228|0.001604|0.000022|0.010888|0.000146|0.002244|0.00003|74.423724|0.206378|0.106636|0.001433|0.516702|9896|0.049871|0.00992|0||0||||||||18568|2349|69|45|45|0.00992
N|XNYS|202609|KFY|ROUND|50000|LYNNN|6|510029.97|6546|0|6446|100|4760|1786|0|0|0|0|0|0|0.119131|0.001529|0.102948|0.001322|0.054354|0.000698|0.045133|0.000579|-0.15158|-0.001946|77.891852|0.100854|0.104025|0.001336|1.031445|2934|0.010682|0.00408|1526|0.018422|2086|0.02|0.108018||||||3134|1326||||
N|XNYS|202609|KFY|ROUND|50000|LYNYN|519|50584370.63|670838|502204|166990|1644|166849|1785|0|0|0|0|0|0|-0.005516|-0.000072|-0.022165|-0.000288|-0.045231|-0.000588|-0.078808|-0.001024|-0.07953|-0.001034|76.948985|0.07476|0.072521|0.000942|0.970059|17529|0.017565|0.030596|143712|0.028524|7393|0.016119|0.045571||||||166836|12580||||
N|XNYS|202609|KG|ODD|0|LNNNN|349|34613.31|5804|5659|145|0|3|38|0|0|60|0|21|23|-0.062207|-0.010988|-0.05669|-0.010013|-0.124276|-0.021951|-0.104966|-0.01854|-0.033862|-0.005981|5.661552||||||||||||||||||||12|234|150|128204.775209
N|XNYS|202609|KG|ODD|0|LNNYN|3647|379923.39|71043|71029|14|0|14|0|0|0|0|0|0|0|-0.23|-0.041293|-0.23|-0.041293|-0.23|-0.041293|-0.23|-0.041293|-0.22|-0.039497|5.57||||||||||||||||||||1|0|0|0.015076
N|XNYS|202609|KG|ODD|0|LNYNN|10|479.83|81|60|21|0|14|7|0|0|0|0|0|0|0.166667|0.030414|0.166667|0.030414|0.166667|0.030414|0.166667|0.030414|0.16|0.029197|5.48|0.366667|0.2|0.036496|0.545455|21|0.083333|0.08857|0||0||||||||21|0|8|0|0|0.08857
N|XNYS|202609|KG|ODD|0|LNYYN|2996|307498.39|49583|49274|309|0|309|0|0|0|0|0|0|0|0.041036|0.007343|0.037346|0.006682|0.082913|0.014836|0.058091|0.010394|-0.020809|-0.003723|5.588673|0.4011|0.139482|0.024958|0.347749|309|0.130809|0.008051|0||0||||||||313|0|40|0|0|0.008051
N|XNYS|202609|KG|ODD|0|LYNNN|6|33.4|6|0|6|0|6|0|0|0|0|0|0|0|0.156667|0.029229|0.156667|0.029229|0.156667|0.029229|0.156667|0.029229|0.276667|0.051617|5.36|0.62|0.156667|0.029229|0.252688|6|0.231667|0.013533|0||0||||||||6|0||||
N|XNYS|202609|KG|ODD|0|LYNYN|47|1630.82|270|163|107|0|107|0|0|0|0|0|0|0|0.210561|0.036436|0.209065|0.036177|0.202991|0.035126|0.202243|0.034996|0.158598|0.027444|5.778972|0.233271|0.213084|0.036872|0.913462|43|0.025116|0.014748|64|0.009949|0||||||||107|0||||
N|XNYS|202609|KG|ODD|250|LNNNN|29|9749.41|1607|1542|65|0|0|0|0|0|0|0|21|44|-0.158769|-0.029775|-0.158769|-0.029775|-0.153846|-0.028852|-0.152|-0.028505|-0.162462|-0.030467|5.332308||||||||||||||||||||2|77|55|554701.733238
N|XNYS|202609|KG|ODD|250|LNNYN|29|13603.05|2068|2068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KG|ODD|250|LNYYN|558|333009.32|46548|46450|98|0|98|0|0|0|0|0|0|0|0.61|0.113912|0.61|0.113912|0.61|0.113912|0.61|0.113912|0.61|0.113912|5.355|0.69|0.61|0.113912|0.884058|98|0.04|0.011551|0||0||||||||98|0|1|0|0|0.011551
N|XNYS|202609|KG|ODD|250|LYNYN|13|7061.5|1027|1027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KG|ROUND|1000|LNNNN|11|27608.97|4301|4301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KG|ROUND|1000|LNNYN|73|134646.87|19189|19189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KG|ROUND|1000|LNYYN|1171|1874459.22|255501|255501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KG|ROUND|1000|LYNYN|47|83226.58|11719|11719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KG|ROUND|10000|LNNNN|6|73534.92|9899|9899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KG|ROUND|10000|LNNYN|8|100727|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KG|ROUND|10000|LNYYN|3|40210.6|5414|5414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KG|ROUND|250|LNNNN|7|4298|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|KG|ROUND|250|LNNYN|495|341244.75|49759|49752|7|0|7|0|0|0|0|0|0|0|-0.04|-0.007547|-0.04|-0.007547|-0.04|-0.007547|-0.04|-0.007547|-0.04|-0.007547|5.3||||||||||||||||||||7|0|0|0.01453
N|XNYS|202609|KG|ROUND|250|LNYYN|2105|1476087.2|217861|217661|200|0|200|0|0|0|0|0|0|0|-0.12|-0.023622|-0.12|-0.023622|-0.11|-0.021654|-0.115|-0.022638|-0.005|-0.000984|5.08|0.3|0.085|0.016732|0.283333|200|0.1075|0.008127|0||0||||||||200|0|2|0|0|0.008127
N|XNYS|202609|KG|ROUND|250|LYNYN|170|110962.45|17159|17040|119|0|119|0|0|0|0|0|0|0|-0.177731|-0.035641|-0.174538|-0.035001|-0.156134|-0.03131|-0.148571|-0.029794|-0.178235|-0.035742|4.986681|0.24479|0.227983|0.045718|0.931342|100|0.01|0.006795|19|0.019187|0||||||||200|0||||
N|XNYS|202609|KG|ROUND|5000|LNNNN|8|65604.14|9512|9512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KG|ROUND|5000|LNNYN|6|40582|5892|5892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KG|ROUND|5000|LNYYN|6|40083.68|5592|5592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KG|ROUND|5000|LYNYN|1|5680|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KGC|ODD|0|LNNNN|49598|5911085.67|216472|177166|39300|0|1020|277|519|5616|15956|9148|6273|491|0.006988|0.000253|0.007302|0.000264|0.008686|0.000314|0.008618|0.000312|0.008063|0.000292|27.640338||||||||||||||||||||12345|76443|47374|28798.82647
N|XNYS|202609|KGC|ODD|0|LNNYN|4706|510614.8|18589|16531|2058|0|2054|4|0|0|0|0|0|0|-0.009845|-0.000347|-0.009456|-0.000333|-0.009378|-0.00033|-0.008712|-0.000307|-0.008285|-0.000292|28.385214||||||||||||||||||||635|55|55|0.017787
N|XNYS|202609|KGC|ODD|0|LNYNN|726|96320.63|3476|3229|245|0|89|49|23|39|39|1|5|0|0.008898|0.000316|0.023469|0.000833|0.018122|0.000643|-0.008041|-0.000285|0.02698|0.000958|28.164653|0.024163|0.001959|0.00007|0.081081|245|0.011102|2453.815146|0||0||||||||247|0|59|1333|1043|2453.815146
N|XNYS|202609|KGC|ODD|0|LNYYN|962|101380.3|3569|2700|869|0|868|1|0|0|0|0|0|0|-0.007273|-0.000258|-0.012716|-0.000451|-0.022463|-0.000796|-0.025731|-0.000912|-0.032704|-0.001159|28.20809|0.025869|0.00412|0.000146|0.159253|869|0.010875|0.013019|0||0||||||||884|0|276|14|14|0.013019
N|XNYS|202609|KGC|ODD|0|LYNNN|4589|448353.15|15832|15246|575|11|290|73|32|46|75|45|25|0|0.003481|0.000124|0.001758|0.000063|-0.001433|-0.000051|0.004317|0.000154|-0.012338|-0.00044|28.051032|0.005239|0.003976|0.000142|0.758958|74|0.005541|0.023448|508|4682.825818|4|0.01|0.000124||||||586|0||||
N|XNYS|202609|KGC|ODD|0|LYNYN|11839|1053610.25|38277|26143|12134|0|12121|13|0|0|0|0|0|0|-0.002894|-0.000106|-0.003924|-0.000143|-0.0064|-0.000234|-0.008698|-0.000318|-0.004857|-0.000177|27.362111|0.01033|0.008437|0.000308|0.816738|2147|0.00554|0.016102|9950|0.01929|37|0.011081|0.011996||||||12195|0||||
N|XNYS|202609|KGC|ODD|0|MXXNN|1|118.56|4|0|4|0|0|4|0|0|0|0|0|0|0.07|0.00236|0.02|0.000674|0.05|0.001686|0.07|0.00236|-0.24|-0.008093|29.655|0.03|0.01|0.000337|0.333333|4|0.01|0.512287|0||0||||||||4|0||||
N|XNYS|202609|KGC|ODD|1000|LNNNN|198844|326675311.59|11548045|11175439|372467|0|18893|13902|13619|77568|135734|65045|44056|3650|0.006392|0.00023|0.006894|0.000248|0.007804|0.00028|0.008849|0.000318|0.005989|0.000215|27.843265||||||||||||||||||||6304|1584744|884069|21478.780928
N|XNYS|202609|KGC|ODD|1000|LNNYN|10570|19313560.93|667191|632206|34985|0|34939|46|0|0|0|0|0|0|-0.009921|-0.000347|-0.007356|-0.000257|-0.006814|-0.000238|-0.005948|-0.000208|-0.007085|-0.000248|28.594065||||||||||||||||||||629|1899|1795|0.015707
N|XNYS|202609|KGC|ODD|1000|LNYNN|23706|35858620.31|1277104|1260304|16800|0|9337|2916|1290|2324|737|60|136|0|0.005744|0.000205|0.001401|0.00005|-0.004976|-0.000178|-0.007936|-0.000283|-0.029346|-0.001048|28.013818|0.021154|0.000446|0.000016|0.021075|16800|0.010354|692.661825|0||0||||||||17251|0|305|68360|56051|692.661825
N|XNYS|202609|KGC|ODD|1000|LNYYN|1586|2816135.76|98138|79655|18483|0|18445|38|0|0|0|0|0|0|-0.008677|-0.000306|-0.00521|-0.000184|-0.005455|-0.000192|-0.012845|-0.000453|0.003214|0.000113|28.357711|0.022215|0.001724|0.000061|0.077594|18483|0.010246|0.014284|0||0||||||||19852|0|315|613|613|0.014284
N|XNYS|202609|KGC|ODD|1000|LYNNN|39860|62978814.43|2220444|2154345|65766|333|25975|8052|5331|15244|6376|3224|1697|200|0.003099|0.000109|0.002685|0.000095|0.000383|0.000013|0.004466|0.000157|0.004702|0.000166|28.364944|0.007369|0.00449|0.000158|0.609263|9905|0.009607|0.015223|56194|7002.440797|0||||||||69223|0||||
N|XNYS|202609|KGC|ODD|1000|LYNYN|13126|23928493.12|848987|536746|311821|420|311561|680|0|0|0|0|0|0|-0.003538|-0.000126|-0.00389|-0.000138|-0.005673|-0.000202|-0.006397|-0.000227|-0.005094|-0.000181|28.149009|0.010207|0.009098|0.000323|0.891361|36833|0.005529|0.014786|272481|0.017654|2927|0.010432|0.010174||||||321354|0||||
N|XNYS|202609|KGC|ODD|1000|MXXNN|4|8268.28|298|0|298|0|89|209|0|0|0|0|0|0|0.007013|0.000253|0.105201|0.003789|0.258322|0.009303|0.073893|0.002661|-0.005872|-0.000211|27.767919|0.044027|0.035067|0.001263|0.796494|89|0.015|0.015199|209|0.243272|0||||||||298|0||||
N|XNYS|202609|KGC|ODD|250|LNNNN|392272|246646700.9|8623212|8457815|165372|0|6926|4621|6170|36290|61128|27786|20940|1511|0.006301|0.000224|0.006551|0.000233|0.006449|0.00023|0.006197|0.000221|0.005151|0.000183|28.084371||||||||||||||||||||8124|893719|366766|24413.443078
N|XNYS|202609|KGC|ODD|250|LNNYN|8670|5495986.42|191787|180133|11629|25|11593|61|0|0|0|0|0|0|-0.009689|-0.000339|-0.008847|-0.000309|-0.007144|-0.00025|-0.007083|-0.000248|-0.001459|-0.000051|28.586212||||||||||||||||||||579|651|595|0.019412
N|XNYS|202609|KGC|ODD|250|LNYNN|31796|23109165.31|785200|779154|6026|20|2417|1281|866|1065|258|100|59|0|0.005175|0.00018|0.005581|0.000194|0.010015|0.000348|0.001379|0.000048|0.01566|0.000545|28.746418|0.021156|0.000498|0.000017|0.023532|6046|0.010329|1090.917699|0||0||||||||6315|0|276|34136|27929|1090.917699
N|XNYS|202609|KGC|ODD|250|LNYYN|1220|752544.8|26231|19378|6853|0|6813|40|0|0|0|0|0|0|-0.006798|-0.000235|-0.003464|-0.00012|-0.00114|-0.000039|-0.002376|-0.000082|-0.00893|-0.000308|28.96447|0.022564|0.001688|0.000058|0.074824|6853|0.010438|0.012714|0||0||||||||7004|0|326|266|266|0.012714
N|XNYS|202609|KGC|ODD|250|LYNNN|45902|32709410.82|1120475|1102501|17880|94|7663|2663|1779|3774|1358|464|273|0|0.005141|0.000178|0.004272|0.000148|0.001172|0.000041|0.001358|0.000047|0.012856|0.000445|28.866478|0.006403|0.005253|0.000182|0.820401|1214|0.008513|0.011747|16760|1822.723335|0||||||||18655|0||||
N|XNYS|202609|KGC|ODD|250|LYNYN|10236|5894347.6|211461|140506|70867|88|70770|185|0|0|0|0|0|0|-0.004315|-0.000155|-0.005696|-0.000205|-0.006333|-0.000227|-0.006251|-0.000224|-0.006496|-0.000233|27.852507|0.010185|0.008866|0.000318|0.870508|9253|0.005726|0.01593|61114|0.01733|588|0.010527|0.004124||||||72219|0||||
N|XNYS|202609|KGC|ODD|250|MXXNN|1|717|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000697|0|0|0.22|0.00767|28.685|0.01|0|0|0|25|0.005|0.018218|0||0||||||||25|0||||
N|XNYS|202609|KGC|ROUND|1000|LNNNN|1219296|3599650188.25|129187736|125348115|3837887|0|131355|146748|171061|915478|1406544|622506|418815|25380|0.006673|0.000242|0.00737|0.000268|0.007923|0.000288|0.008236|0.000299|0.00687|0.00025|27.531434||||||||||||||||||||36669|11482266|6007733|18270.363389
N|XNYS|202609|KGC|ROUND|1000|LNNYN|53460|165828482.13|5949510|5903405|46105|0|45505|600|0|0|0|0|0|0|-0.00677|-0.000246|-0.005664|-0.000205|-0.006865|-0.000249|-0.006457|-0.000234|-0.007667|-0.000278|27.576722||||||||||||||||||||612|4329|4156|0.014426
N|XNYS|202609|KGC|ROUND|1000|LNYNN|17058|50979526.4|1804459|1738474|65985|0|19720|11297|5080|13755|11596|2715|1822|0|0.004987|0.000179|0.005889|0.000212|0.009041|0.000325|-0.00122|-0.000044|-0.011723|-0.000422|27.786844|0.020763|0.000386|0.000014|0.018598|65985|0.010188|2682.990869|0||0||||||||71136|301|649|226627|172312|2682.990869
N|XNYS|202609|KGC|ROUND|1000|LNYYN|2462|8222352.77|295563|281764|13673|126|13573|226|0|0|0|0|0|0|-0.001548|-0.000054|0.000646|0.000023|0.004913|0.000172|-0.007269|-0.000255|0.009464|0.000331|28.552632|0.021671|0.000046|0.000002|0.00214|13799|0.010812|0.022519|0||0||||||||22088|0|198|1880|1877|0.022519
N|XNYS|202609|KGC|ROUND|1000|LYNNN|49829|153610682.79|5617625|5390681|226427|517|66725|37338|17461|36716|33058|16709|17161|1776|0.004311|0.000161|0.00447|0.000167|0.004513|0.000168|0.006641|0.000247|0.003197|0.000119|26.834859|0.006021|0.005291|0.000197|0.878675|12579|0.007623|0.019322|213215|14071.183197|1150|0.011304|8.807667||||||238146|5703||||
N|XNYS|202609|KGC|ROUND|1000|LYNYN|61348|198680944.82|7273618|4992997|2277588|3033|2275300|5171|150|0|0|0|0|0|-0.005137|-0.000187|-0.005928|-0.000216|-0.006839|-0.000249|-0.007776|-0.000283|-0.009392|-0.000342|27.444027|0.010157|0.009057|0.00033|0.891717|276273|0.005203|0.016184|1987522|0.022637|16826|0.0109|0.011209||||||2366981|13200||||
N|XNYS|202609|KGC|ROUND|1000|MXXNN|1|4258.5|170|0|170|0|170|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|-0.03|-0.001198|-0.03|-0.001198|0.01|0.000399|25.045|0.01|0.01|0.000399|1|0|||170|0.043341|0||||||||170|0||||
N|XNYS|202609|KGC|ROUND|10000|LNNNN|123567|1737114075.25|61189036|59470571|1715847|398|35822|49257|51121|347416|713247|316611|186554|16217|0.006839|0.000245|0.007437|0.000266|0.008319|0.000298|0.007669|0.000275|0.004776|0.000171|27.923595||||||||||||||||||||4070|3779545|2030967|20462.598911
N|XNYS|202609|KGC|ROUND|10000|LNNYN|92579|1159447111.29|41358179|41242772|115407|0|114957|450|0|0|0|0|0|0|-0.011055|-0.000401|-0.009016|-0.000327|-0.010996|-0.000399|-0.012078|-0.000438|-0.007863|-0.000285|27.544613||||||||||||||||||||596|8022|7661|0.013713
N|XNYS|202609|KGC|ROUND|10000|LNYNN|615|7815452.97|266078|224925|41153|0|6832|3511|1225|7514|14166|4071|3834|0|0.00869|0.000309|0.010593|0.000376|0.010219|0.000363|0.004832|0.000172|0.003476|0.000123|28.155708|0.021344|0.001052|0.000037|0.049296|41153|0.010146|7773.557758|0||0||||||||43539|3453|96|34045|23303|7773.557758
N|XNYS|202609|KGC|ROUND|10000|LNYYN|15129|198941121.4|6996679|6883681|112998|0|112914|84|0|0|0|0|0|0|-0.004903|-0.000173|-0.007549|-0.000266|-0.01174|-0.000414|-0.016456|-0.00058|-0.00657|-0.000232|28.375416|0.025977|0.000398|0.000014|0.015317|112998|0.01279|0.013642|0||0||||||||190731|9044|488|2602|2602|0.013642
N|XNYS|202609|KGC|ROUND|10000|LYNNN|7219|96527798.47|3354879|3072647|279146|3086|41872|29202|21683|46045|60419|43184|37005|2822|0.004934|0.000173|0.005507|0.000193|0.006296|0.000221|0.001538|0.000054|0.007658|0.000269|28.51985|0.007242|0.006844|0.00024|0.945029|11636|0.005602|0.024902|269696|23186.734954|900|0.01|0.174992||||||327731|46521||||
N|XNYS|202609|KGC|ROUND|10000|LYNYN|94257|1182809993.52|42929465|39207904|3715714|5413|3711456|9271|400|0|0|0|0|0|-0.006433|-0.000232|-0.007571|-0.000273|-0.008565|-0.000309|-0.009074|-0.000328|-0.0073|-0.000264|27.693924|0.010165|0.008497|0.000307|0.835971|653664|0.005102|0.015572|3047355|0.029439|20108|0.01159|0.020885||||||5068354|45316||||
N|XNYS|202609|KGC|ROUND|10000|MXXNN|3|37746.9|1274|0|674|600|600|640|34|0|0|0|0|0|0.002527|0.000085|0.024553|0.000829|0.144474|0.004877|0.167488|0.005654|0.184945|0.006243|29.624859|0.015651|0.008807|0.000297|0.562688|360|0.014167|0.024739|840|0.469243|74|0.01|1.181508||||||1174|60||||
N|XNYS|202609|KGC|ROUND|20000|LNNNN|20512|563701167.15|19650770|18009867|1633011|1892|20535|25858|24084|241434|705554|367473|240544|9421|0.00646|0.000231|0.007699|0.000276|0.009171|0.000329|0.010503|0.000376|0.011974|0.000429|27.908603||||||||||||||||||||1672|1991206|1354193|24907.446266
N|XNYS|202609|KGC|ROUND|20000|LNNYN|9467|300241226.96|11153476|11138859|14617|0|14617|0|0|0|0|0|0|0|-0.006591|-0.000239|-0.002526|-0.000091|-0.013559|-0.000491|-0.002117|-0.000077|-0.020455|-0.00074|27.629946||||||||||||||||||||48|568|384|0.008125
N|XNYS|202609|KGC|ROUND|20000|LNYNN|59|1547429.23|54668|24556|30112|0|3637|3101|2334|4950|9590|6100|400|0|0.009795|0.000344|0.008845|0.000311|0.016602|0.000583|-0.005173|-0.000182|0.088642|0.003115|28.459815|0.023576|0.001157|0.000041|0.049076|30112|0.011209|5640.911026|0||0||||||||26970|5042|34|10728|7435|5640.911026
N|XNYS|202609|KGC|ROUND|20000|LNYYN|4171|129332172.98|4700169|4687311|12858|0|12858|0|0|0|0|0|0|0|-0.002476|-0.00009|0.001337|0.000049|0.016689|0.000608|0.007759|0.000283|0.092158|0.003356|27.45835|0.027132|0.005111|0.000186|0.188385|12858|0.01101|0.013887|0||0||||||||31390|1949|42|441|441|0.013887
N|XNYS|202609|KGC|ROUND|20000|LYNNN|934|23697916.79|819478|629413|171239|18826|103742|24560|8193|16641|21788|8524|6017|600|0.001852|0.000066|0.004927|0.000177|0.010306|0.00037|0.014721|0.000528|0.01251|0.000449|27.879646|0.008212|0.007147|0.000256|0.870358|26150|0.005236|0.036819|160506|5784.651017|3409|0.010488|0.619896||||||196130|16004||||
N|XNYS|202609|KGC|ROUND|20000|LYNYN|17564|494164365.51|17983778|14225740|3753982|4056|3750656|7382|0|0|0|0|0|0|-0.007014|-0.000252|-0.008411|-0.000302|-0.008475|-0.000305|-0.008905|-0.00032|-0.008124|-0.000292|27.817787|0.009997|0.009586|0.000345|0.958965|230612|0.005165|0.02061|3486357|0.032146|41069|0.010235|0.0172||||||5089990|32211||||
N|XNYS|202609|KGC|ROUND|20000|MXXNN|1|44856|1440|0|904|536|212|210|1018|0|0|0|0|0|0.029944|0.000962|0.029944|0.000962|0.089944|0.002889|0.159944|0.005137|0.499944|0.016057|31.135|0.03|0.049944|0.001604|1.664815|0|||422|0.319997|1018|0.014106|1.782332||||||1440|0||||
N|XNYS|202609|KGC|ROUND|200000|LNNNN|92|66926835.63|2498702|844248|1577280|900|0|100|15889|158610|608463|48138|345844|401136|0.019826|0.000728|0.03223|0.001183|0.019537|0.000717|0.089515|0.003287|0.081857|0.003006|27.233538||||||||||||||||||||41|1113216|1091363|487649.975676
N|XNYS|202609|KGC|ROUND|200000|LNNYN|67|42267058.62|1539289|1536796|2493|0|2493|0|0|0|0|0|0|0|-0.022331|-0.000751|-0.021905|-0.000737|-0.015969|-0.000537|-0.074725|-0.002514|-0.076049|-0.002559|29.723801||||||||||||||||||||3|0|0|0.005511
N|XNYS|202609|KGC|ROUND|200000|LNYNN|1|290500|10000|0|10000|0|0|0|0|0|10000|0|0|0|0.01|0.000344|0.01|0.000344|-0.15|-0.005164|-0.16|-0.005508|-0.23|-0.007917|29.05|0.02|0|0|0|10000|0.01|2799.6368|0||0||||||||2600|7400|1|25|25|2799.6368
N|XNYS|202609|KGC|ROUND|200000|LNYYN|8|5548917.02|204015|203882|133|0|133|0|0|0|0|0|0|0|0.013534|0.00053|-0.086466|-0.003386|0.053534|0.002096|0.243534|0.009537|0.673534|0.026377|25.53515|0.05|0.023233|0.00091|0.464662|133|0.013383|0.012114|0||0||||||||1100|0|2|0|0|0.012114
N|XNYS|202609|KGC|ROUND|200000|LYNNN|3|1590910.76|61133|0|59703|1430|26970|23129|239|10795|0|0|0|0|-0.02098|-0.000806|0.094533|0.003632|0.066215|0.002544|0.000342|0.000013|-0.06918|-0.002658|26.026775|0.015347|0.019861|0.000763|1.294187|200|0.005|0.564558|47033|9.026114|13900|0.01|0.073849||||||35038|12195||||
N|XNYS|202609|KGC|ROUND|200000|LYNYN|604|475127665.31|16900189|14961831|1938358|0|1905150|33208|0|0|0|0|0|0|-0.013802|-0.000501|-0.026757|-0.000971|0.009725|0.000353|-0.033948|-0.001232|0.067374|0.002445|27.557639|0.010864|0.015126|0.000549|1.392398|13189|0.005009|0.034767|1511905|0.012759|413264|0.010157|0.006942||||||1822290|174540||||
N|XNYS|202609|KGC|ROUND|200000|MXXNN|1|938346.64|37444|0|13009|24435|870|7271|29303|0|0|0|0|0|0.054111|0.002158|0.05735|0.002288|0.03735|0.00149|-0.22265|-0.008881|-0.45265|-0.018055|25.07|0.02|0.03735|0.00149|1.867482|1771|0.01|0.691898|15280|1.544303|20393|0.016796|6.936111||||||2100|14951||||
N|XNYS|202609|KGC|ROUND|5000|LNNNN|367720|2478835041.71|87600746|85169041|2427327|121|80815|94405|111446|571233|890234|403162|259712|16441|0.006458|0.00023|0.006642|0.000237|0.006775|0.000241|0.007435|0.000265|0.01048|0.000374|28.054671||||||||||||||||||||11790|6249114|3448372|19658.724597
N|XNYS|202609|KGC|ROUND|5000|LNNYN|31943|239336154.9|8420105|8404739|15366|0|15166|200|0|0|0|0|0|0|-0.010366|-0.00037|0.004949|0.000177|0.003456|0.000123|0.023234|0.00083|0.04966|0.001773|28.002781||||||||||||||||||||120|2878|2628|0.015135
N|XNYS|202609|KGC|ROUND|5000|LNYNN|12884|78261677.17|2704796|2591601|113195|0|28508|12601|7345|28608|24372|6642|4424|695|0.005464|0.000191|0.004969|0.000173|0.004049|0.000141|0.00542|0.000189|0.011803|0.000412|28.644689|0.020458|0.000304|0.000011|0.014855|113195|0.010077|8766.185332|0||0||||||||133384|2174|610|217786|146194|8766.185332
N|XNYS|202609|KGC|ROUND|5000|LNYYN|2883|21644264.75|753994|744370|9624|0|9624|0|0|0|0|0|0|0|-0.00264|-0.000092|0.008629|0.000301|0.015709|0.000548|0.024635|0.00086|0.056046|0.001956|28.660046|0.023623|0.001557|0.000054|0.06589|9624|0.011033|0.01264|0||0||||||||22852|180|95|1838|1838|0.01264
N|XNYS|202609|KGC|ROUND|5000|LYNNN|45222|292073007.96|10292834|9716906|574151|1677|102497|61357|37469|88266|121266|73829|80264|10880|0.005193|0.000184|0.005062|0.000179|0.003566|0.000126|0.003671|0.00013|-0.000618|-0.000022|28.228775|0.007683|0.007435|0.000263|0.967728|11277|0.007926|0.014541|562751|28214.62444|1800|0.01|3038.165558||||||638538|55399||||
N|XNYS|202609|KGC|ROUND|5000|LYNYN|46875|347080735.77|12807649|9678114|3126379|3156|3124793|4434|308|0|0|0|0|0|-0.006439|-0.000231|-0.006658|-0.000239|-0.007311|-0.000262|-0.00835|-0.000299|-0.007889|-0.000283|27.892134|0.010198|0.009541|0.000342|0.935573|241196|0.005279|0.01514|2864104|0.025417|24235|0.010119|0.023153||||||3522535|26198||||
N|XNYS|202609|KGC|ROUND|5000|MXXNN|3|23502.86|831|0|572|259|200|372|259|0|0|0|0|0|0.02006|0.000709|0.216619|0.007657|0.267858|0.009468|0.1816|0.006419|-0.010638|-0.000376|28.289573|0.033153|0.090144|0.003186|2.719056|0|||431|0.200946|400|0.0592|0.802921||||||531|0||||
N|XNYS|202609|KGC|ROUND|50000|LNNNN|1609|123921059.13|4428656|3304360|1065602|341|7209|8971|32499|125409|470990|205294|181776|33795|0.006784|0.000244|0.009338|0.000336|0.013464|0.000484|0.019457|0.000699|0.032332|0.001162|27.82115||||||||||||||||||||394|825963|686880|43971.818122
N|XNYS|202609|KGC|ROUND|50000|LNNYN|1784|117433236.47|4312673|4307791|4882|0|4882|0|0|0|0|0|0|0|0.00772|0.000294|0.022868|0.00087|0.056016|0.002132|0.063689|0.002424|0.105223|0.004005|26.274886||||||||||||||||||||8|1372|804|0.004246
N|XNYS|202609|KGC|ROUND|50000|LNYNN|20|1640809.87|55683|16217|39466|0|10303|8978|3884|4168|7132|5001|0|0|0.012663|0.000428|0.009857|0.000333|0.062706|0.002118|0.094961|0.003207|-0.061608|-0.002081|29.609959|0.030306|0.009004|0.000304|0.297098|39466|0.010651|2434.029548|0||0||||||||22000|18931|15|21318|20422|2434.029548
N|XNYS|202609|KGC|ROUND|50000|LNYYN|766|58907987.24|2094554|2092487|2067|0|2067|0|0|0|0|0|0|0|0.010881|0.000409|0.013208|0.000497|-0.018955|-0.000713|0.026575|0.000999|-0.028283|-0.001064|26.588904|0.033406|0.011471|0.000431|0.343374|2067|0.010968|0.01631|0||0||||||||13198|100|10|0|0|0.01631
N|XNYS|202609|KGC|ROUND|50000|LYNNN|39|3565030.51|127503|34541|67477|25485|38948|31501|5739|7219|3571|4084|1900|0|0.012634|0.000454|0.012796|0.000459|0.016018|0.000575|0.027116|0.000974|-0.016496|-0.000592|27.849143|0.010086|0.012797|0.00046|1.268808|6597|0.005076|0.369418|71731|1813.552138|14634|0.0109|1.603324||||||71061|11988||||
N|XNYS|202609|KGC|ROUND|50000|LYNYN|4440|384607906.01|13920021|11086068|2832317|1636|2798423|35530|0|0|0|0|0|0|-0.006172|-0.000224|-0.009868|-0.000358|-0.012089|-0.000438|-0.012796|-0.000464|-0.018304|-0.000663|27.588601|0.010174|0.009977|0.000362|0.980629|159205|0.005414|0.030453|2625686|0.036649|49062|0.011875|0.029039||||||3831042|19982||||
N|XNYS|202609|KGC|ROUND|50000|MXXNN|1|88920|3000|0|296|2704|0|380|2620|0|0|0|0|0|0.09978|0.003365|0.045193|0.001524|0.075193|0.002536|0.095193|0.00321|-0.214807|-0.007244|29.655|0.03|0.035193|0.001187|1.173111|116|0.01|1.403299|1989|2.668639|895|0.01|2.26796||||||200|1905||||
N|XNYS|202609|KGEI|ODD|0|LNNNN|2244|221737.5|34068|30424|3644|0|33|89|150|137|153|530|1716|836|0.004199|0.000647|0.004341|0.000669|0.004887|0.000753|0.004945|0.000762|0.008315|0.001281|6.490929||||||||||||||||||||267|6207|4405|228503.800697
N|XNYS|202609|KGEI|ODD|0|LNNYN|5537|391493.69|59894|59462|432|0|432|0|0|0|0|0|0|0|-0.009375|-0.001406|-0.010856|-0.001629|-0.010093|-0.001514|-0.010787|-0.001618|0.021366|0.003205|6.665903||||||||||||||||||||39|0|0|0.007301
N|XNYS|202609|KGEI|ODD|0|LNYNN|29|1557.85|240|197|43|0|15|0|1|0|2|12|13|0|0.003023|0.000466|0.003256|0.000501|0.003256|0.000501|-0.002791|-0.00043|0.001163|0.000179|6.492907|0.023023|0.003023|0.000466|0.131313|43|0.01|35781.535563|0||0||||||||43|0|9|76|73|35781.535563
N|XNYS|202609|KGEI|ODD|0|LNYYN|6149|456370.67|70039|66377|3662|0|3662|0|0|0|0|0|0|0|0.000339|0.000052|-0.000033|-0.000005|-0.00009|-0.000014|-0.000598|-0.000092|0.000644|0.000099|6.500354|0.030319|0.001952|0.0003|0.064397|3662|0.014184|0.011346|0||0||||||||3899|0|262|48|48|0.011346
N|XNYS|202609|KGEI|ODD|0|LYNNN|1|46.97|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.001491|0.02|0.002983|0.02|0.002983|0.04|0.005966|-0.01|-0.001491|6.705|0.01|0.01|0.001491|1|0|||7|0.014698|0||||||||7|0||||
N|XNYS|202609|KGEI|ODD|0|LYNYN|1727|133611.07|20472|15952|4520|0|4520|0|0|0|0|0|0|0|0.006726|0.001032|0.005956|0.000914|0.005418|0.000831|0.003456|0.00053|-0.000737|-0.000113|6.517075|0.018496|0.016159|0.00248|0.873684|861|0.006852|0.012413|3597|0.011563|62|0.01|0.000157||||||4692|0||||
N|XNYS|202609|KGEI|ODD|250|LNNNN|626|238924.46|36629|31389|5240|0|92|198|319|172|299|364|2602|1194|0.003011|0.000461|0.002113|0.000324|0.005742|0.00088|0.004954|0.000759|0.009496|0.001455|6.525633||||||||||||||||||||97|7813|5453|186312.258931
N|XNYS|202609|KGEI|ODD|250|LNNYN|3265|1121765.34|174450|173609|841|0|841|0|0|0|0|0|0|0|-0.007776|-0.001182|-0.007503|-0.00114|-0.017765|-0.0027|-0.014197|-0.002158|-0.000499|-0.000076|6.579126||||||||||||||||||||16|78|78|0.009436
N|XNYS|202609|KGEI|ODD|250|LNYNN|7|3373.85|509|231|278|0|180|0|0|4|0|0|94|0|0.004892|0.00074|0.001799|0.000272|0.001799|0.000272|0.003813|0.000577|0.011583|0.001752|6.60982|0.021799|0.001799|0.000272|0.082508|278|0.01|27804.337105|0||0||||||||278|0|4|76|76|27804.337105
N|XNYS|202609|KGEI|ODD|250|LNYYN|3124|1109712.57|172317|165851|6466|0|6466|0|0|0|0|0|0|0|-0.001214|-0.000186|-0.001596|-0.000245|-0.002151|-0.00033|-0.001729|-0.000266|0.000107|0.000016|6.511849|0.031338|0.001758|0.00027|0.056112|6466|0.01479|0.012571|0||0||||||||7078|0|127|36|36|0.012571
N|XNYS|202609|KGEI|ODD|250|LYNNN|2|613.02|93|0|93|0|0|42|0|0|51|0|0|0|0.027097|0.004109|0.027097|0.004109|0.027097|0.004109|0.022581|0.003424|0.032581|0.004941|6.594355|0.005484|0.014516|0.002201|2.647059|0|||51|2164.831138|42|0.01|0.328239||||||93|0||||
N|XNYS|202609|KGEI|ODD|250|LYNYN|976|373065.67|57736|46959|10777|0|10777|0|0|0|0|0|0|0|0.008465|0.001301|0.007888|0.001212|0.007754|0.001192|0.007432|0.001142|0.00411|0.000632|6.506225|0.023139|0.021154|0.003251|0.914224|1705|0.008619|0.011376|8672|0.011921|400|0.01|0.005364||||||11418|0||||
N|XNYS|202609|KGEI|ROUND|1000|LNNNN|7365|14723472.06|2263144|2233969|29175|0|650|2118|972|4097|4652|3795|11139|1752|0.00145|0.000223|-0.001237|-0.00019|-0.001821|-0.00028|-0.003212|-0.000495|-0.004452|-0.000686|6.493209||||||||||||||||||||180|62115|41058|107919.062726
N|XNYS|202609|KGEI|ROUND|1000|LNNYN|8439|12825443.87|1980269|1980142|127|0|127|0|0|0|0|0|0|0|0.005748|0.000925|0.005748|0.000925|0.005748|0.000925|0.005748|0.000925|-0.002126|-0.000342|6.214291||||||||||||||||||||2|0|0|0.014264
N|XNYS|202609|KGEI|ROUND|1000|LNYNN|154|209079.96|31168|29042|2126|0|718|318|200|205|385|0|200|100|0|0|0.000941|0.000141|0.004233|0.000635|0.00421|0.000632|-0.000715|-0.000107|6.665988|0.022822|0.000941|0.000141|0.04122|2126|0.010941|24847.739403|0||0||||||||3300|100|17|3504|2789|24847.739403
N|XNYS|202609|KGEI|ROUND|1000|LNYYN|6615|11917278.23|1824137|1822705|1432|0|1432|0|0|0|0|0|0|0|-0.007011|-0.001058|-0.006131|-0.000925|-0.00398|-0.000601|-0.003994|-0.000603|-0.014413|-0.002175|6.626791|0.02632|0.004874|0.000736|0.185195|1432|0.010723|0.012031|0||0||||||||3748|100|16|3|3|0.012031
N|XNYS|202609|KGEI|ROUND|1000|LYNNN|24|32160|4800|4300|500|0|300|200|0|0|0|0|0|0|0|0|0|0|-0.012|-0.001766|0.002|0.000294|-0.018|-0.002649|6.795|0.01|0.01|0.001472|1|0|||500|0.327819|0||||||||400|100||||
N|XNYS|202609|KGEI|ROUND|1000|LYNYN|739|1681423.71|259754|223230|36424|100|36424|100|0|0|0|0|0|0|-0.002685|-0.000413|-0.000632|-0.000097|-0.000704|-0.000108|-0.000782|-0.00012|-0.000417|-0.000064|6.499906|0.017729|0.017302|0.002662|0.975908|1530|0.013268|0.015667|33944|0.013702|1050|0.011905|0.007533||||||45831|677||||
N|XNYS|202609|KGEI|ROUND|10000|LNNNN|117|1712132.26|260358|247543|12815|0|0|1800|0|2000|1200|2300|3875|1640|-0.004565|-0.000692|-0.008311|-0.00126|-0.017362|-0.002633|-0.00419|-0.000635|-0.000289|-0.000044|6.595127||||||||||||||||||||10|12993|9289|1057341.148282
N|XNYS|202609|KGEI|ROUND|10000|LNNYN|15|181797.48|27732|27732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KGEI|ROUND|10000|LNYNN|1|10155|1500|1276|224|0|0|0|0|0|224|0|0|0|-0.02|-0.002954|-0.02|-0.002954|-0.02|-0.002954|-0.02|-0.002954|-0.08|-0.011817|6.77|0.04|0|0|0|224|0.02|9332.304623|0||0||||||||1200|0|1|236|236|9332.304623
N|XNYS|202609|KGEI|ROUND|10000|LNYYN|11|140988.82|21661|21661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KGEI|ROUND|10000|LYNNN|1|13040|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|-0.02|-0.003065|0.08|0.012261|0.1|0.015326|0.01|0.001533|6.525|0.01|0.01|0.001533|1|0|||2000|0.052612|0||||||||700|1300||||
N|XNYS|202609|KGEI|ROUND|10000|LYNYN|227|3160009.96|490186|475366|14820|0|14820|0|0|0|0|0|0|0|0.005093|0.000771|0.010289|0.001558|-0.003274|-0.000496|-0.021687|-0.003285|-0.017049|-0.002582|6.601733|0.014386|0.011484|0.00174|0.798311|2250|0.009556|0.012347|12570|0.01421|0||||||||15994|1576||||
N|XNYS|202609|KGEI|ROUND|20000|LNNNN|93|2597150.74|415167|401280|13887|0|0|0|0|792|0|0|7028|6067|-0.011627|-0.001863|0.004668|0.000748|-0.008438|-0.001352|-0.007718|-0.001237|0.021908|0.003511|6.239979||||||||||||||||||||5|29183|11812|214915.108615
N|XNYS|202609|KGEI|ROUND|20000|LNNYN|3|70387.58|10587|10587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KGEI|ROUND|20000|LYNYN|14|332100.02|51195|42614|8581|0|8581|0|0|0|0|0|0|0|0.015367|0.002467|-0.004014|-0.000644|0.00843|0.001353|0.009365|0.001503|-0.007209|-0.001157|6.229304|0.01799|0.01799|0.002888|1|0|||8581|0.00899|0||||||||5553|3226||||
N|XNYS|202609|KGEI|ROUND|250|LNNNN|40245|26192710.99|4026594|3998355|28239|0|1324|2096|2999|2409|2560|2974|11573|2304|0.000766|0.000117|-0.002009|-0.000307|-0.000631|-0.000096|-0.000043|-0.000007|0.002136|0.000326|6.548464||||||||||||||||||||337|83417|55951|93182.263579
N|XNYS|202609|KGEI|ROUND|250|LNNYN|1968|1277030.65|197585|196905|680|0|680|0|0|0|0|0|0|0|-0.006618|-0.001011|-0.010118|-0.001545|-0.0145|-0.002215|-0.020338|-0.003107|0.001721|0.000263|6.546765||||||||||||||||||||12|0|0|0.008155
N|XNYS|202609|KGEI|ROUND|250|LNYNN|182|121516.35|18245|16503|1742|0|820|132|86|0|400|0|304|0|0.001814|0.000276|0.001332|0.000203|-0.002135|-0.000325|-0.001286|-0.000196|-0.013042|-0.001984|6.573743|0.023651|0.001194|0.000182|0.050485|1742|0.011228|18885.319864|0||0||||||||1742|0|17|1155|1055|18885.319864
N|XNYS|202609|KGEI|ROUND|250|LNYYN|2046|1369973.95|207427|204739|2688|0|2688|0|0|0|0|0|0|0|-0.002076|-0.00032|-0.001574|-0.000242|-0.002307|-0.000355|-0.001708|-0.000263|-0.006228|-0.000959|6.491159|0.02795|0.003709|0.000571|0.132703|2688|0.012121|0.012593|0||0||||||||3851|0|36|0|0|0.012593
N|XNYS|202609|KGEI|ROUND|250|LYNNN|21|14107|2100|1800|300|0|300|0|0|0|0|0|0|0|0.013333|0.002009|0.01|0.001506|0.02|0.003013|0.036667|0.005523|0.046667|0.00703|6.638333|0.01|0.006667|0.001004|0.666667|100|0.005|0.01473|200|0.016157|0||||||||300|0||||
N|XNYS|202609|KGEI|ROUND|250|LYNYN|869|594882.32|91003|65090|25913|0|25913|0|0|0|0|0|0|0|-0.004142|-0.000635|-0.004006|-0.000614|-0.002967|-0.000455|-0.001711|-0.000262|-0.009107|-0.001396|6.524179|0.017691|0.01682|0.002578|0.950745|2018|0.00718|0.011433|23575|0.011177|320|0.01|0.009752||||||27462|129||||
N|XNYS|202609|KGEI|ROUND|5000|LNNNN|280|1828563.58|278460|268251|10209|0|1300|1000|1094|1758|1600|57|1800|1600|0.008185|0.001246|0.002177|0.000331|0.006388|0.000973|0.020443|0.003113|0.02044|0.003113|6.566367||||||||||||||||||||16|12773|6144|272467.601242
N|XNYS|202609|KGEI|ROUND|5000|LNNYN|10|70873.67|10706|10706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KGEI|ROUND|5000|LNYNN|5|33843.7|5225|3100|2125|0|0|0|0|0|0|0|0|2125|0.009167|0.001412|0.008706|0.001341|0.008706|0.001341|0.008706|0.001341|0.025774|0.00397|6.492209|0.031986|0.003995|0.000615|0.124908|2125|0.013995|2946713.392191|0||0||||||||900|1225|2|2142|949|2946713.392191
N|XNYS|202609|KGEI|ROUND|5000|LNYYN|36|232442.65|36485|36385|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001468|-0.01|-0.001468|0|0|0.02|0.002937|-0.01|-0.001468|6.81|0.02|0|0|0|100|0.01|0.017479|0||0||||||||300|0|1|0|0|0.017479
N|XNYS|202609|KGEI|ROUND|5000|LYNYN|392|2676917.38|410882|396070|14812|0|14812|0|0|0|0|0|0|0|-0.007528|-0.001165|0.000377|0.000058|0.007274|0.001125|0.001749|0.000271|-0.000458|-0.000071|6.464282|0.019087|0.018241|0.002822|0.955714|526|0.011901|0.015371|14286|0.015083|0||||||||18259|1241||||
N|XNYS|202609|KGLD|ODD|0|LNNNN|184|26448.07|970|969|1|0|0|0|0|0|0|0|1|0|0.02|0.00074|0.04|0.001481|0.08|0.002962|0.1|0.003702|0.1|0.003702|27.01||||||||||||||||||||1|3|1|38717.517716
N|XNYS|202609|KGLD|ODD|0|LNNYN|320|23975.3|889|887|2|0|2|0|0|0|0|0|0|0|-0.025|-0.000923|-0.035|-0.001292|-0.055|-0.002031|-0.05|-0.001846|-0.015|-0.000554|27.0825||||||||||||||||||||2|0|0|0.000154
N|XNYS|202609|KGLD|ODD|0|LNYNN|3|355.02|13|12|1|0|0|1|0|0|0|0|0|0|0.03|0.001103|0.03|0.001103|0.03|0.001103|0|0|-0.07|-0.002574|27.195|0.09|0.03|0.001103|0.333333|1|0.03|0.296885|0||0||||||||1|0|1|9|9|0.296885
N|XNYS|202609|KGLD|ODD|0|LNYYN|702|56292.83|2078|2078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KGLD|ODD|0|LYNYN|73|6966.79|259|257|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000184|-0.035|-0.001291|-0.01|-0.000369|27.115|0.01|0.01|0.000369|1|0|||2|0.015379|0||||||||2|0||||
N|XNYS|202609|KGLD|ODD|1000|LNNNN|35|47321.36|1747|1688|59|0|0|0|0|0|59|0|0|0|0.025254|0.000945|0.025254|0.000945|0.035254|0.001319|0.054237|0.002029|0.037627|0.001407|26.735085||||||||||||||||||||2|15|14|6102.09564
N|XNYS|202609|KGLD|ODD|1000|LNNYN|370|639053.5|23726|23686|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000389|-0.02|-0.000777|-0.02|-0.000777|-0.02|-0.000777|0|0|25.725||||||||||||||||||||1|0|0|0.019715
N|XNYS|202609|KGLD|ODD|1000|LNYNN|2|2442.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KGLD|ODD|1000|LNYYN|280|476989.9|17545|17545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KGLD|ODD|1000|LYNYN|73|127597.31|4753|4017|736|0|736|0|0|0|0|0|0|0|0.005394|0.000199|0.003397|0.000126|-0.001168|-0.000043|-0.009728|-0.00036|-0.014932|-0.000552|27.05036|0.027867|0.027867|0.00103|1|0|||736|0.01234|0||||||||736|0||||
N|XNYS|202609|KGLD|ODD|250|LNNNN|1869|1207319.63|44600|44252|348|0|0|45|0|0|25|137|101|40|0.008448|0.000313|0.008276|0.000306|0.010287|0.000381|0.010805|0.0004|0.016379|0.000606|27.007845||||||||||||||||||||16|1456|421|584065.408559
N|XNYS|202609|KGLD|ODD|250|LNNYN|280|179239.12|6629|6579|50|0|50|0|0|0|0|0|0|0|-0.05|-0.0018|0.17|0.006121|0.17|0.006121|0.14|0.005041|0.2|0.007201|27.775||||||||||||||||||||2|0|0|0.000164
N|XNYS|202609|KGLD|ODD|250|LNYNN|7|4742.24|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|32|
N|XNYS|202609|KGLD|ODD|250|LNYYN|356|200971.69|7443|7418|25|0|25|0|0|0|0|0|0|0|0.01|0.000369|0.01|0.000369|0.01|0.000369|0.02|0.000737|0.03|0.001106|27.13|0.06|0|0|0|25|0.03|0.01311|0||0||||||||25|0|1|0|0|0.01311
N|XNYS|202609|KGLD|ODD|250|LYNYN|87|49406.48|1821|1397|424|0|424|0|0|0|0|0|0|0|-0.014481|-0.000536|-0.000401|-0.000015|-0.001887|-0.00007|-0.009033|-0.000334|-0.001486|-0.000055|27.020153|0.046627|0.039316|0.001455|0.843197|31|0.05|0.000212|393|0.009038|0||||||||425|0||||
N|XNYS|202609|KGLD|ROUND|1000|LNNNN|5225|14227431|522500|520018|2482|0|266|76|0|153|350|254|1186|197|0.00666|0.000246|0.004843|0.000179|0.007019|0.000259|0.015165|0.000559|0.018207|0.000671|27.127627||||||||||||||||||||30|9918|3496|84768.844299
N|XNYS|202609|KGLD|ROUND|1000|LNNYN|6273|21178180.76|782035|781885|150|0|150|0|0|0|0|0|0|0|-0.03|-0.001123|-0.03|-0.001123|-0.03|-0.001123|0.01|0.000374|0.01|0.000374|26.705||||||||||||||||||||1|0|0|0.013351
N|XNYS|202609|KGLD|ROUND|1000|LNYNN|21|57491|2100|1900|200|0|0|0|0|0|0|0|100|100|0.015|0.000542|0.015|0.000542|0.015|0.000542|0.01|0.000361|0|0|27.7|0.07|0.03|0.001083|0.428571|200|0.02|801805.279593|0||0||||||||200|0|2|136|0|801805.279593
N|XNYS|202609|KGLD|ROUND|1000|LNYYN|4922|16814271.65|622766|621941|825|0|825|0|0|0|0|0|0|0|0.016364|0.000605|0.026364|0.000974|0.016667|0.000616|0.01697|0.000627|0.05|0.001848|27.061212|0.06|0.004848|0.000179|0.080808|825|0.027576|0.012857|0||0||||||||925|0|8|0|0|0.012857
N|XNYS|202609|KGLD|ROUND|1000|LYNNN|1|2671|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KGLD|ROUND|1000|LYNYN|677|2172903.95|80391|79588|803|0|803|0|0|0|0|0|0|0|-0.007547|-0.000279|-0.001432|-0.000053|-0.002752|-0.000102|-0.003998|-0.000148|0.012117|0.000448|27.075666|0.033773|0.030037|0.001109|0.889381|200|0.0075|0.009332|603|0.00727|0||||||||900|0||||
N|XNYS|202609|KGLD|ROUND|10000|LNNYN|19|239731.09|8840|8840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KGLD|ROUND|10000|LNYYN|30|454720.75|16651|16631|20|0|20|0|0|0|0|0|0|0|0.01|0.000368|0.01|0.000368|0.01|0.000368|0.02|0.000736|0.02|0.000736|27.165|0.03|0.01|0.000368|0.333333|20|0.01|0.000189|0||0||||||||300|0|1|0|0|0.000189
N|XNYS|202609|KGLD|ROUND|10000|LYNYN|103|1562321.72|57384|55799|1585|0|1585|0|0|0|0|0|0|0|-0.011451|-0.00042|-0.012208|-0.000447|-0.013249|-0.000485|-0.019558|-0.000717|-0.030158|-0.001105|27.295284|0.019085|0.013407|0.000491|0.702479|300|0.015|0.015571|1285|0.01386|0||||||||9000|0||||
N|XNYS|202609|KGLD|ROUND|20000|LNNNN|1|27870|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KGLD|ROUND|20000|LNYYN|92|1843816.32|67823|67823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KGLD|ROUND|20000|LYNYN|48|1275421.12|46940|46940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KGLD|ROUND|5000|LNNNN|15|81524|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KGLD|ROUND|5000|LNNYN|51|331427.39|12331|12331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KGLD|ROUND|5000|LNYYN|98|579423.29|21557|21557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KGLD|ROUND|5000|LYNYN|159|956529.7|35543|35543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KGLD|ROUND|50000|LNNNN|2|109840|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|KGLD|ROUND|50000|LYNYN|24|1764667.23|63933|63933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KGRN|ODD|0|LNNNN|26|1612.64|74|69|5|0|0|0|0|0|0|0|5|0|-0.04|-0.001832|-0.04|-0.001832|-0.04|-0.001832|-0.04|-0.001832|-0.04|-0.001832|21.84||||||||||||||||||||1|0|0|113877.880763
N|XNYS|202609|KGRN|ODD|0|LNNYN|28|1155.47|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KGRN|ODD|0|LNYYN|46|2659.85|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KGRN|ODD|0|LYNYN|11|974.43|45|13|32|0|32|0|0|0|0|0|0|0|0.13375|0.006213|0.13375|0.006213|0.13375|0.006213|0.133438|0.006198|0.133125|0.006184|21.5275|0.14125|0.13375|0.006213|0.946903|12|0.01|0.013234|20|0.013548|0||||||||32|0||||
N|XNYS|202609|KGRN|ODD|1000|LNNYN|3|4988.24|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KGRN|ODD|1000|LNYYN|10|17563.41|791|705|86|0|86|0|0|0|0|0|0|0|0.18|0.007982|0.18|0.007982|0.18|0.007982|0.18|0.007982|0.18|0.007982|22.55|0.2|0.18|0.007982|0.9|86|0.01|0.013098|0||0||||||||86|0|1|0|0|0.013098
N|XNYS|202609|KGRN|ODD|1000|LYNYN|2|2256|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KGRN|ODD|250|LNNNN|2|1299.58|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KGRN|ODD|250|LNNYN|5|3787.56|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KGRN|ODD|250|LNYYN|7|4038.9|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KGRN|ODD|250|LYNYN|1|785.52|36|0|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|21.825|0.01|-0.01|-0.000458|-1|36|0.01|0.010822|0||0||||||||36|0||||
N|XNYS|202609|KGRN|ROUND|1000|LNNNN|164|381273|17100|17100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KGRN|ROUND|1000|LNNYN|15|42383.4|1920|1920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KGRN|ROUND|1000|LNYYN|115|316833.95|14525|14525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KGRN|ROUND|1000|LYNYN|27|73437.62|3335|3235|100|0|100|0|0|0|0|0|0|0|0.33|0.015468|0.33|0.015468|0.33|0.015468|0.33|0.015468|0.33|0.015468|21.335|0.35|0.33|0.015468|0.942857|100|0.01|0.007706|0||0||||||||100|0||||
N|XNYS|202609|KGRN|ROUND|10000|LNNNN|1257|13760030|628500|628485|15|0|0|0|0|0|0|0|15|0|-0.128|-0.005971|-0.128|-0.005971|-0.128|-0.005971|-0.128|-0.005971|-0.128|-0.005971|21.436||||||||||||||||||||2|5604|1947|185352.85767
N|XNYS|202609|KGRN|ROUND|10000|LNNYN|3|36768.75|1665|1665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KGRN|ROUND|10000|LNYNN|3|32840|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|KGRN|ROUND|10000|LNYYN|3|35237|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KGRN|ROUND|10000|LYNYN|3|41781.95|1895|1895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KGRN|ROUND|20000|LNYYN|3|88277|3950|3950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KGRN|ROUND|5000|LNNNN|21|183400|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KGRN|ROUND|5000|LNNYN|1|8732|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KGRN|ROUND|5000|LNYYN|26|204259.01|9395|9395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KGRN|ROUND|5000|LYNYN|9|62711.64|2854|2654|200|0|200|0|0|0|0|0|0|0|0.01|0.000459|0.01|0.000459|0.01|0.000459|0.01|0.000459|0.01|0.000459|21.7775|0.025|0.01|0.000459|0.4|200|0.0075|0.012359|0||0||||||||400|0||||
N|XNYS|202609|KGS|ODD|0|LNNNN|23728|2298628.89|40036|30216|9820|0|358|802|594|1496|2371|1749|2280|170|-0.00447|-0.000078|-0.000073|-0.000001|0.011218|0.000195|0.017305|0.000301|0.010435|0.000182|57.433226||||||||||||||||||||5914|13062|4575|44395.626251
N|XNYS|202609|KGS|ODD|0|LNNYN|8230|1240948.36|21287|20854|433|0|433|0|0|0|0|0|0|0|-0.041478|-0.00072|-0.039538|-0.000686|-0.045081|-0.000782|-0.049746|-0.000863|-0.122794|-0.00213|57.645242||||||||||||||||||||221|11|8|0.008134
N|XNYS|202609|KGS|ODD|0|LNYNN|1737|219612.86|3801|3502|299|0|162|47|32|10|21|10|12|5|0.044247|0.000764|0.031438|0.000543|0.038796|0.00067|0.053278|0.00092|0.074883|0.001294|57.87903|0.145485|0.052575|0.000908|0.361379|299|0.046455|66736.93363|0||0||||||||299|0|156|756|354|66736.93363
N|XNYS|202609|KGS|ODD|0|LNYYN|8192|1035367.22|17759|14901|2858|0|2858|0|0|0|0|0|0|0|0.01795|0.000311|0.016088|0.000278|0.0012|0.000021|-0.007512|-0.00013|-0.030066|-0.00052|57.772015|0.115885|0.050409|0.000873|0.434994|2858|0.032738|0.009749|0||0||||||||2977|0|1659|61|60|0.009749
N|XNYS|202609|KGS|ODD|0|LYNNN|59|7186.91|122|17|96|9|96|9|0|0|0|0|0|0|0.03219|0.000545|0.039143|0.000663|0.029905|0.000506|0.014952|0.000253|-0.018286|-0.00031|59.049095|0.062571|0.035429|0.0006|0.56621|73|0.019521|0.011659|32|0.145067|0||||||||105|0||||
N|XNYS|202609|KGS|ODD|0|LYNYN|5243|546494.11|9208|4161|5047|0|5047|0|0|0|0|0|0|0|0.034609|0.000587|0.032602|0.000552|0.028667|0.000486|0.024155|0.000409|0.019917|0.000338|59.0085|0.094928|0.06527|0.001106|0.687581|2572|0.031089|0.012575|2211|0.01057|264|0.019394|0.004144||||||5073|0||||
N|XNYS|202609|KGS|ODD|0|MXXNN|1|61.41|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000164|0.03|0.000492|0.08|0.001313|-0.01|-0.000164|60.945|0.93|0|0|0|1|0.465|0.018586|0||0||||||||1|0||||
N|XNYS|202609|KGS|ODD|1000|LNNNN|63580|149444973.92|2617013|2343487|273066|0|11460|21856|13241|33059|66910|49377|70803|6360|-0.004133|-0.000072|0.000548|0.000009|0.011941|0.000207|0.017815|0.000309|0.015538|0.000269|57.71543||||||||||||||||||||7232|322329|104289|41101.307064
N|XNYS|202609|KGS|ODD|1000|LNNYN|80473|152192423.5|2643703|2624371|19332|0|19332|0|0|0|0|0|0|0|-0.036819|-0.000643|-0.035867|-0.000627|-0.031378|-0.000548|-0.015638|-0.000273|-0.005568|-0.000097|57.247626||||||||||||||||||||558|856|675|0.007875
N|XNYS|202609|KGS|ODD|1000|LNYNN|2752|6281955.46|109159|96454|12705|0|7533|1547|615|1495|624|583|308|0|0.020631|0.000361|0.018882|0.00033|0.032411|0.000567|0.033288|0.000582|0.066394|0.001161|57.196651|0.08829|0.02573|0.00045|0.291425|12705|0.03128|2820.503123|0||0||||||||12950|0|322|15679|6104|2820.503123
N|XNYS|202609|KGS|ODD|1000|LNYYN|79600|147057519.71|2556506|2386544|169962|0|169962|0|0|0|0|0|0|0|0.01164|0.000202|0.00836|0.000145|-0.004768|-0.000083|-0.010883|-0.000189|-0.022535|-0.000391|57.629731|0.106685|0.03933|0.000682|0.368651|169962|0.033678|0.009024|0||0||||||||186050|0|5115|3441|3269|0.009024
N|XNYS|202609|KGS|ODD|1000|LYNNN|83|230183.51|4072|652|3216|204|3134|286|0|0|0|0|0|0|0.055959|0.000991|0.051775|0.000917|0.057155|0.001012|0.069506|0.001231|0.027137|0.00048|56.479076|0.07655|0.060123|0.001065|0.785409|1419|0.019958|0.009876|1978|0.086041|23|0.01|0.007457||||||3420|0||||
N|XNYS|202609|KGS|ODD|1000|LYNYN|15051|37993681.77|658333|408906|249081|346|249081|346|0|0|0|0|0|0|0.023953|0.000415|0.020143|0.000349|0.013103|0.000227|0.004667|0.000081|0.001023|0.000018|57.750651|0.080181|0.068746|0.00119|0.857383|71840|0.023859|0.011911|160386|0.010884|17201|0.016736|0.006187||||||260943|0||||
N|XNYS|202609|KGS|ODD|1000|MXXNN|2|8435.76|148|0|92|56|92|56|0|0|0|0|0|0|0.02|0.000351|0.048919|0.000858|0.071081|0.001247|0.021351|0.000375|0.021351|0.000375|57.005135|0.036216|0.023784|0.000417|0.656716|92|0.01|0.012406|56|0.521618|0||||||||148|0||||
N|XNYS|202609|KGS|ODD|250|LNNNN|24869|13128186.4|229009|174519|54469|0|2571|5574|3263|7395|11907|8521|13398|1840|-0.003998|-0.000069|-0.000133|-0.000002|0.012387|0.000215|0.022695|0.000394|0.01871|0.000325|57.555778||||||||||||||||||||6304|59789|21151|50034.011578
N|XNYS|202609|KGS|ODD|250|LNNYN|18426|9698180.19|166791|164004|2787|0|2787|0|0|0|0|0|0|0|-0.031184|-0.000546|-0.029659|-0.000519|-0.017305|-0.000303|-0.016875|-0.000295|-0.017725|-0.00031|57.124351||||||||||||||||||||301|106|86|0.008734
N|XNYS|202609|KGS|ODD|250|LNYNN|2514|1362483|23791|20911|2880|0|1758|344|135|352|169|49|56|17|0.014878|0.000261|0.018573|0.000325|0.016128|0.000282|0.032549|0.00057|0.04567|0.0008|57.110943|0.081573|0.018781|0.000329|0.230239|2880|0.031396|6585.386853|0||0||||||||2888|0|302|3539|1393|6585.386853
N|XNYS|202609|KGS|ODD|250|LNYYN|10547|5454201.04|94170|76525|17645|0|17645|0|0|0|0|0|0|0|0.019663|0.000342|0.014467|0.000252|0.004918|0.000086|0.002907|0.000051|-0.012074|-0.00021|57.490949|0.117271|0.048679|0.000847|0.415099|17645|0.034296|0.010218|0||0||||||||18068|0|1879|296|284|0.010218
N|XNYS|202609|KGS|ODD|250|LYNNN|81|39308.09|672|78|559|35|546|45|3|0|0|0|0|0|0.023939|0.000407|0.024646|0.000419|0.027795|0.000473|0.023855|0.000406|0.048367|0.000823|58.792845|0.070606|0.034293|0.000583|0.485694|358|0.030377|0.012996|233|0.125816|3|0.03|1.428852||||||594|0||||
N|XNYS|202609|KGS|ODD|250|LYNYN|4675|2527772.56|43313|17376|25889|48|25889|48|0|0|0|0|0|0|0.03081|0.000526|0.028283|0.000483|0.024808|0.000424|0.020828|0.000356|0.025827|0.000441|58.528322|0.09695|0.069058|0.00118|0.712311|10729|0.036258|0.011652|13655|0.012605|1553|0.017579|0.006732||||||26268|0||||
N|XNYS|202609|KGS|ODD|250|MXXNN|1|636.36|12|0|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000189|0.03|0.000566|0.01|0.000189|0.01|0.000189|0.01|0.000189|53|0.06|-0.02|-0.000377|-0.333333|12|0.04|0.007554|0||0||||||||12|0||||
N|XNYS|202609|KGS|ODD|5000|LNNNN|1295|7063281.14|118480|97683|20527|0|918|1335|810|3018|5393|4611|4098|344|0.00124|0.000021|0.004644|0.000077|0.014763|0.000246|-0.005705|-0.000095|-0.050578|-0.000843|59.996631||||||||||||||||||||234|25481|9160|31330.520817
N|XNYS|202609|KGS|ODD|5000|LNNYN|826|4528483.13|75891|73953|1938|0|1938|0|0|0|0|0|0|0|-0.005717|-0.000096|-0.006739|-0.000114|-0.020077|-0.000339|-0.027405|-0.000462|-0.051749|-0.000873|59.300973||||||||||||||||||||23|0|0|0.006961
N|XNYS|202609|KGS|ODD|5000|LNYNN|48|257852.54|4411|2869|1542|0|960|171|38|92|183|98|0|0|0.017296|0.000295|0.019319|0.000329|0.026738|0.000456|0.012399|0.000211|-0.027536|-0.000469|58.699034|0.068236|0.015824|0.00027|0.231895|1542|0.026206|1417.317639|0||0||||||||1543|0|17|782|635|1417.317639
N|XNYS|202609|KGS|ODD|5000|LNYYN|1086|5945676.14|100041|84028|16013|0|16013|0|0|0|0|0|0|0|0.013391|0.000225|0.007241|0.000122|0.001913|0.000032|-0.010799|-0.000181|-0.010778|-0.000181|59.532463|0.102424|0.057066|0.000959|0.557148|16013|0.022679|0.009427|0||0||||||||19452|0|211|428|428|0.009427
N|XNYS|202609|KGS|ODD|5000|LYNNN|9|48915.76|843|0|843|0|744|0|0|99|0|0|0|0|0.01866|0.000322|0.039502|0.000681|0.019561|0.000337|0.001673|0.000029|0.090795|0.001565|58.003422|0.072064|0.056714|0.000978|0.786996|368|0.017582|0.009385|475|15.820363|0||||||||843|0||||
N|XNYS|202609|KGS|ODD|5000|LYNYN|1304|7160552.77|120058|64709|55314|35|55314|35|0|0|0|0|0|0|0.027191|0.000453|0.024337|0.000405|0.013396|0.000223|0.007963|0.000133|0.018507|0.000308|60.034824|0.085888|0.073007|0.001216|0.850028|16831|0.023396|0.012866|35873|0.011138|2645|0.014102|0.003393||||||59303|0||||
N|XNYS|202609|KGS|ROUND|10000|LNNNN|9188|119310690.14|2032639|1535009|493412|0|13060|35052|17085|68290|134057|84791|126206|14871|0.00089|0.000015|0.006128|0.000106|0.017753|0.000306|0.024484|0.000423|0.02796|0.000483|57.936894||||||||||||||||||||2274|483788|270214|53973.598774
N|XNYS|202609|KGS|ROUND|10000|LNNYN|16365|211856306.69|3424743|3422895|1848|0|1848|0|0|0|0|0|0|0|-0.040936|-0.000709|-0.063755|-0.001104|-0.119275|-0.002065|-0.051272|-0.000888|-0.009205|-0.000159|57.763828||||||||||||||||||||23|339|35|0.011472
N|XNYS|202609|KGS|ROUND|10000|LNYNN|198|2518044.48|43766|18144|25622|0|14611|3636|959|3204|1812|500|900|0|0.035272|0.000615|0.035558|0.00062|0.041864|0.00073|0.037894|0.000661|0.026632|0.000465|57.310001|0.116032|0.040408|0.000705|0.348248|25622|0.037812|2439.704782|0||0||||||||21507|5036|118|8106|5322|2439.704782
N|XNYS|202609|KGS|ROUND|10000|LNYYN|12577|159901396.76|2705138|2668998|36140|0|36140|0|0|0|0|0|0|0|0.024338|0.000419|0.02396|0.000412|-0.002291|-0.000039|0.000181|0.000003|0.027735|0.000477|58.129059|0.090026|0.039451|0.000679|0.438217|36140|0.025288|0.009885|0||0||||||||62438|3560|372|3715|3183|0.009885
N|XNYS|202609|KGS|ROUND|10000|LYNNN|24|315935.68|5724|0|5487|237|5327|327|70|0|0|0|0|0|0.014369|0.00026|0.013422|0.000243|0.024016|0.000435|0.06967|0.001262|0.020715|0.000375|55.19713|0.048613|0.039364|0.000713|0.809746|1548|0.017099|0.047652|4176|0.077099|0||||||||5557|167||||
N|XNYS|202609|KGS|ROUND|10000|LYNYN|9265|126186669.06|2179249|1180029|994738|4482|993840|5215|65|100|0|0|0|0|0.000319|0.000006|-0.004239|-0.000073|-0.018056|-0.000312|-0.022654|-0.000392|-0.015654|-0.000271|57.84047|0.067082|0.064723|0.001119|0.964839|114319|0.018302|0.015669|821421|0.025397|63480|0.014396|0.010517||||||1048791|62853||||
N|XNYS|202609|KGS|ROUND|20000|LNNNN|2300|68949724.4|1202713|844512|353915|0|3885|18869|8830|66784|127975|57319|60942|9311|0.006033|0.000105|0.010341|0.000181|0.019096|0.000334|0.021964|0.000384|0.005092|0.000089|57.235553||||||||||||||||||||761|361868|261418|36255.461137
N|XNYS|202609|KGS|ROUND|20000|LNNYN|31893|1065144660.43|18095121|18094311|810|0|810|0|0|0|0|0|0|0|-0.018037|-0.000294|-0.019802|-0.000323|-0.020728|-0.000338|-0.083346|-0.001358|0.099568|0.001623|61.36292||||||||||||||||||||9|450|450|0.010274
N|XNYS|202609|KGS|ROUND|20000|LNYNN|57|1662133.93|29249|10027|18727|0|6814|3081|449|2434|2795|700|1682|772|0.033341|0.000586|0.013369|0.000235|0.008444|0.000148|0.009295|0.000163|0.035584|0.000626|56.884321|0.112535|0.030301|0.000533|0.269256|18727|0.041117|53284.57541|0||0||||||||11975|7897|40|6822|5410|53284.57541
N|XNYS|202609|KGS|ROUND|20000|LNYYN|29258|895560994.07|15871523|15819288|52096|139|52096|139|0|0|0|0|0|0|0.013438|0.000236|0.006777|0.000119|-0.006657|-0.000117|-0.019445|-0.000342|-0.053406|-0.000939|56.889765|0.091562|0.035019|0.000616|0.382461|52235|0.028272|0.012109|0||0||||||||98338|11073|322|2210|1666|0.012109
N|XNYS|202609|KGS|ROUND|20000|LYNNN|13|379891.54|6754|34|6620|100|5577|1143|0|0|0|0|0|0|-0.004536|-0.000081|-0.010531|-0.000187|-0.042185|-0.00075|-0.081173|-0.001443|-0.071649|-0.001274|56.250119|0.04506|0.03597|0.000639|0.798283|1934|0.024064|0.05142|3986|0.041809|800|0.02|0.811749||||||5600|1120||||
N|XNYS|202609|KGS|ROUND|20000|LYNYN|3176|89899328.13|1553222|843559|703007|6656|703007|6656|0|0|0|0|0|0|-0.003457|-0.000059|-0.006742|-0.000116|-0.015192|-0.000261|-0.011682|-0.000201|0.015617|0.000269|58.135775|0.059424|0.057282|0.000985|0.963952|69264|0.019768|0.027481|596939|0.021834|43460|0.014016|0.015533||||||721865|50367||||
N|XNYS|202609|KGS|ROUND|200000|LNNNN|87|54455866.9|915560|769511|116661|0|1200|3861|2502|29427|21481|12932|28109|17149|-0.005589|-0.000094|-0.014869|-0.00025|-0.011614|-0.000195|-0.009295|-0.000156|-0.12933|-0.002171|59.584615||||||||||||||||||||32|112648|102636|811784.044563
N|XNYS|202609|KGS|ROUND|200000|LNNYN|200|57641492.48|987261|987161|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000189|-0.03|-0.000568|-0.05|-0.000946|-0.12|-0.00227|-0.19|-0.003595|52.855||||||||||||||||||||1|0|0|0.000173
N|XNYS|202609|KGS|ROUND|200000|LNYNN|22|13844731.18|238484|134154|104330|0|4390|22544|9950|43117|19529|0|4800|0|0.00417|0.000073|0.04813|0.000839|0.067041|0.001169|0.069421|0.00121|0.080785|0.001408|57.370538|0.139186|0.071007|0.001238|0.510162|104330|0.034089|2591.171958|0||0||||||||6700|98268|19|160026|154639|2591.171958
N|XNYS|202609|KGS|ROUND|200000|LNYYN|132|41082377.4|699091|697574|1517|0|1517|0|0|0|0|0|0|0|-0.031457|-0.000552|-0.04704|-0.000826|-0.045735|-0.000803|0.023448|0.000412|0.141668|0.002488|56.946872|0.06561|0.013375|0.000235|0.203858|1517|0.026117|0.009134|0||0||||||||2900|460|10|0|0|0.009134
N|XNYS|202609|KGS|ROUND|200000|LYNNN|1|570960|10400|0|10400|0|412|1976|0|8012|0|0|0|0|0.127038|0.002316|0.14|0.002552|0.16|0.002917|0.11|0.002005|-0.21|-0.003828|54.86|0.08|0.08|0.001458|1|0|||10400|20.361184|0||||||||100|10300||||
N|XNYS|202609|KGS|ROUND|200000|LYNYN|199|68395231.72|1185713|1074811|110902|0|110902|0|0|0|0|0|0|0|-0.016798|-0.000289|-0.026048|-0.000448|-0.058914|-0.001012|-0.064081|-0.001101|-0.026741|-0.000459|58.205621|0.049726|0.049383|0.000848|0.993118|19401|0.017136|0.016796|84094|0.019302|7407|0.042323|0.048283||||||82464|27821||||
N|XNYS|202609|KGS|ROUND|5000|LNNNN|102196|595611450.25|10317258|9305026|1009324|0|29990|79593|50848|139612|228381|178525|281619|20756|-0.002216|-0.000038|0.002637|0.000045|0.014395|0.000248|0.018563|0.00032|0.010075|0.000174|57.976004||||||||||||||||||||10307|1267081|364762|45771.571422
N|XNYS|202609|KGS|ROUND|5000|LNNYN|25091|149406697.96|2563275|2554183|9092|0|9092|0|0|0|0|0|0|0|-0.017497|-0.000306|-0.020613|-0.000361|-0.014242|-0.000249|-0.013643|-0.000239|-0.059515|-0.001042|57.126186||||||||||||||||||||138|1323|1193|0.009649
N|XNYS|202609|KGS|ROUND|5000|LNYNN|1687|10145853.72|178821|144918|33903|0|15877|4951|2333|5249|3830|863|700|100|0.02092|0.00037|0.0239|0.000423|0.027132|0.00048|0.020446|0.000361|0.015562|0.000275|56.564776|0.088689|0.023977|0.000424|0.270345|33903|0.032356|7891.179468|0||0||||||||34480|923|325|37705|18820|7891.179468
N|XNYS|202609|KGS|ROUND|5000|LNYYN|35916|215552318.08|3751762|3681305|70357|100|70351|106|0|0|0|0|0|0|0.00926|0.000161|0.008334|0.000144|0.003719|0.000064|0.003424|0.000059|0.01077|0.000187|57.675539|0.09441|0.033247|0.000576|0.352155|70457|0.030581|0.010224|0||0||||||||111188|1011|1023|6042|5226|0.010224
N|XNYS|202609|KGS|ROUND|5000|LYNNN|301|1791781.96|32250|3295|28088|867|27682|1060|113|100|0|0|0|0|0.017345|0.000312|0.021735|0.000391|0.01959|0.000353|0.014354|0.000258|0.022474|0.000405|55.551596|0.050767|0.035743|0.000643|0.704062|11357|0.019504|0.012161|17498|2.185872|100|0.04|0.028611||||||28680|369||||
N|XNYS|202609|KGS|ROUND|5000|LYNYN|24943|155548157.71|2703753|1787527|913959|2267|913697|2521|8|0|0|0|0|0|0.004648|0.00008|-0.002501|-0.000043|-0.015063|-0.000261|-0.022889|-0.000396|-0.021224|-0.000367|57.783165|0.075132|0.070771|0.001225|0.941954|155056|0.019371|0.012882|694230|0.013352|66940|0.015024|0.005983||||||952613|23746||||
N|XNYS|202609|KGS|ROUND|50000|LNNNN|689|56113481.81|957299|630123|302775|0|2167|22903|22950|51077|97464|45677|49837|10700|0.004685|0.000081|0.011047|0.00019|0.024736|0.000426|0.017211|0.000297|-0.014311|-0.000247|58.041267||||||||||||||||||||259|274396|232124|188939.152786
N|XNYS|202609|KGS|ROUND|50000|LNNYN|6005|326045966.29|5196494|5195675|819|0|819|0|0|0|0|0|0|0|0.058938|0.000971|0.044029|0.000725|-0.013968|-0.00023|-0.018852|-0.00031|-0.146801|-0.002418|60.719896||||||||||||||||||||7|0|0|0.006363
N|XNYS|202609|KGS|ROUND|50000|LNYNN|29|2754553.68|47093|9634|37459|0|17562|3404|800|3656|5148|326|3863|2700|0.048534|0.00082|0.025019|0.000423|0.058384|0.000987|0.070028|0.001183|-0.175473|-0.002965|59.173153|0.156969|0.06384|0.001079|0.406703|37459|0.046565|68570.607799|0||0||||||||10016|27443|23|19494|18212|68570.607799
N|XNYS|202609|KGS|ROUND|50000|LNYYN|2878|182205187.98|2982421|2962195|20226|0|20226|0|0|0|0|0|0|0|-0.001907|-0.000033|-0.004165|-0.000072|-0.013673|-0.000235|-0.037438|-0.000643|0.015602|0.000268|58.238667|0.081547|0.017576|0.000302|0.215538|20226|0.031985|0.013851|0||0||||||||27489|7188|69|1457|667|0.013851
N|XNYS|202609|KGS|ROUND|50000|LYNNN|10|908109.36|15904|801|14903|200|9351|3530|104|300|1818|0|0|0|0.016828|0.000295|0.007698|0.000135|-0.002691|-0.000047|-0.0305|-0.000535|-0.024938|-0.000438|56.989438|0.041122|0.042658|0.000749|1.037355|1468|0.011362|0.019773|10975|396.122622|2660|0.010632|98.989932||||||6400|6243||||
N|XNYS|202609|KGS|ROUND|50000|LYNYN|749|68145582.12|1183041|744955|435093|2993|433258|4828|0|0|0|0|0|0|-0.005445|-0.000095|-0.01021|-0.000177|-0.018327|-0.000318|-0.018473|-0.000321|0.008672|0.000151|57.618316|0.049588|0.049032|0.000851|0.98879|40648|0.016204|0.021874|370306|0.02676|27132|0.019789|0.025087||||||409250|56797||||
N|XNYS|202609|KHC|ODD|0|LNNNN|23621|2282169.29|93977|55199|38736|4|639|917|1159|4608|11885|8690|9529|1313|0.006851|0.000282|0.006732|0.000278|0.006677|0.000275|0.008229|0.000339|0.010912|0.00045|24.251771||||||||||||||||||||9618|68081|39675|79767.52047
N|XNYS|202609|KHC|ODD|0|LNNYN|4261|370195.17|15060|14672|388|0|386|2|0|0|0|0|0|0|-0.005851|-0.000239|-0.005851|-0.000239|-0.00982|-0.000401|-0.003608|-0.000147|-0.012912|-0.000528|24.469137||||||||||||||||||||154|103|99|0.01114
N|XNYS|202609|KHC|ODD|0|LNYNN|213|24294.58|992|815|176|1|61|44|17|6|45|3|1|0|0.003785|0.000156|0.008079|0.000333|0.040226|0.00166|0.033277|0.001373|-0.029887|-0.001233|24.238164|0.026384|0.004011|0.000165|0.152034|177|0.011186|1072.326479|0||0||||||||183|0|44|430|288|1072.326479
N|XNYS|202609|KHC|ODD|0|LNYYN|1460|97404.97|3965|3500|465|0|465|0|0|0|0|0|0|0|-0.002237|-0.000092|-0.001548|-0.000064|0.020086|0.000829|0.008215|0.000339|0.000989|0.000041|24.229763|0.029204|0.003763|0.000155|0.128866|465|0.01272|0.013808|0||0||||||||473|0|163|44|43|0.013808
N|XNYS|202609|KHC|ODD|0|LYNNN|1310|134051.89|5471|4676|777|18|417|139|24|22|90|75|28|0|0.003233|0.000132|0.00439|0.000179|0.008742|0.000357|0.007069|0.000289|0.025597|0.001046|24.478283|0.005799|0.004365|0.000178|0.752711|100|0.0057|0.014174|695|5672.694119|0||||||||823|0||||
N|XNYS|202609|KHC|ODD|0|LYNYN|32904|1394467.38|57264|41043|16221|0|16179|42|0|0|0|0|0|0|0.000407|0.000017|-0.00026|-0.000011|-0.001141|-0.000047|-0.001792|-0.000074|0.00052|0.000021|24.319076|0.00998|0.007488|0.000308|0.750263|3976|0.005254|0.013414|12180|0.011653|65|0.010385|0.004606||||||16308|0||||
N|XNYS|202609|KHC|ODD|1000|LNNNN|17118|27600997.24|1133875|945314|188476|0|8732|7569|4938|18631|58206|43933|42785|3682|0.006089|0.00025|0.006356|0.000261|0.007028|0.000289|0.007011|0.000288|0.008915|0.000366|24.328477||||||||||||||||||||3023|399435|229407|52074.990631
N|XNYS|202609|KHC|ODD|1000|LNNYN|7261|11392410.89|459591|452322|7266|3|7266|3|0|0|0|0|0|0|-0.00707|-0.000288|-0.008119|-0.000331|-0.006778|-0.000276|-0.003153|-0.000129|0.021647|0.000882|24.534516||||||||||||||||||||104|1199|1060|0.013208
N|XNYS|202609|KHC|ODD|1000|LNYNN|422|632833.63|25806|23609|2197|0|783|1005|93|190|76|50|0|0|0.005885|0.00024|0.005526|0.000225|0.003637|0.000148|0.026304|0.001072|0.011839|0.000482|24.537688|0.023159|0.000856|0.000035|0.03695|2197|0.011152|388.05621|0||0||||||||2262|0|36|8108|6093|388.05621
N|XNYS|202609|KHC|ODD|1000|LNYYN|273|459336.61|18765|14372|4393|0|4393|0|0|0|0|0|0|0|-0.001787|-0.000073|-0.000519|-0.000021|-0.003842|-0.000158|-0.001842|-0.000076|-0.027111|-0.001115|24.314862|0.025618|0.00272|0.000112|0.106184|4393|0.011449|0.007582|0||0||||||||4632|0|66|150|150|0.007582
N|XNYS|202609|KHC|ODD|1000|LYNNN|2718|4465787.64|182323|166352|15971|0|9871|2533|1396|549|465|588|517|52|0.003539|0.000145|0.002938|0.00012|0.004274|0.000175|0.003518|0.000144|-0.001266|-0.000052|24.470811|0.005698|0.003976|0.000162|0.697802|2634|0.00522|0.013023|13337|5189.438727|0||||||||16662|0||||
N|XNYS|202609|KHC|ODD|1000|LYNYN|7191|12311895.85|502119|343702|158065|352|157966|451|0|0|0|0|0|0|-0.001926|-0.000079|-0.00196|-0.00008|-0.002659|-0.000109|-0.003051|-0.000125|-0.008394|-0.000343|24.462434|0.009753|0.007984|0.000326|0.818538|29262|0.005212|0.013648|127906|0.014235|1249|0.009856|0.006971||||||162935|0||||
N|XNYS|202609|KHC|ODD|1000|MXXNN|2|3419.99|139|0|139|0|139|0|0|0|0|0|0|0|-0.012806|-0.000521|-0.012806|-0.000521|-0.034388|-0.001398|-0.06|-0.002439|-0.052806|-0.002147|24.599245|0.01|0|0|0|139|0.005|0.020316|0||0||||||||139|0||||
N|XNYS|202609|KHC|ODD|250|LNNNN|17482|10296853.89|423968|295619|128323|0|3534|3704|3403|14754|37714|29403|32484|3327|0.006383|0.000263|0.006453|0.000266|0.006415|0.000264|0.004071|0.000168|0.003523|0.000145|24.275435||||||||||||||||||||5555|252430|139250|54370.305653
N|XNYS|202609|KHC|ODD|250|LNNYN|5515|3236589.91|130040|127683|2357|0|2357|0|0|0|0|0|0|0|-0.007633|-0.000309|-0.004871|-0.000197|-0.004459|-0.00018|-0.017246|-0.000697|-0.005634|-0.000228|24.735615||||||||||||||||||||104|275|252|0.010801
N|XNYS|202609|KHC|ODD|250|LNYNN|405|258983.06|10521|9465|1056|0|486|259|256|0|55|0|0|0|0.002415|0.000098|0.012055|0.000491|0.019148|0.000779|0.034754|0.001414|-0.003589|-0.000146|24.571922|0.022254|0.001496|0.000061|0.067234|1056|0.010379|213.932514|0||0||||||||1057|0|40|3726|3273|213.932514
N|XNYS|202609|KHC|ODD|250|LNYYN|331|184848.55|7540|5979|1561|0|1561|0|0|0|0|0|0|0|-0.003133|-0.000128|-0.007008|-0.000287|-0.022229|-0.00091|-0.005266|-0.000215|0.045996|0.001882|24.436121|0.025695|0.004234|0.000173|0.164797|1561|0.01073|0.01088|0||0||||||||1604|0|67|44|44|0.01088
N|XNYS|202609|KHC|ODD|250|LYNNN|2568|1477675.04|59859|53983|5818|58|3573|1269|397|77|326|154|80|0|0.002684|0.000109|0.00541|0.000219|0.011006|0.000446|0.016021|0.000649|0.019666|0.000796|24.69517|0.006076|0.004876|0.000197|0.802521|615|0.005732|0.012637|5261|1542.958388|0||||||||5962|0||||
N|XNYS|202609|KHC|ODD|250|LYNYN|6426|3781493.79|154715|110893|43822|0|43735|87|0|0|0|0|0|0|-0.001405|-0.000058|-0.001739|-0.000071|-0.002002|-0.000082|-0.003638|-0.000149|-0.001063|-0.000044|24.424918|0.010055|0.007576|0.00031|0.753387|10825|0.00527|0.01374|32721|0.013159|276|0.009819|0.006099||||||44304|0||||
N|XNYS|202609|KHC|ODD|250|MXXNN|1|941.2|40|0|40|0|40|0|0|0|0|0|0|0|0.01|0.000425|0.01|0.000425|0.01|0.000425|-0.01|-0.000425|-0.01|-0.000425|23.525|0.01|0.01|0.000425|1|0|||40|0.021202|0||||||||40|0||||
N|XNYS|202609|KHC|ROUND|1000|LNNNN|436461|1213034719.88|49866583|45534917|4327270|0|128971|237719|179314|650065|1280182|945172|840437|65410|0.006465|0.000267|0.006768|0.000279|0.007304|0.000301|0.00675|0.000278|0.006756|0.000279|24.240677||||||||||||||||||||37817|14615582|6193988|34234.267734
N|XNYS|202609|KHC|ROUND|1000|LNNYN|21409|61988550.31|2525022|2499144|25878|0|25578|300|0|0|0|0|0|0|-0.003895|-0.000158|-0.002445|-0.000099|-0.005003|-0.000203|-0.000299|-0.000012|-0.022514|-0.000912|24.692667||||||||||||||||||||237|9187|7401|0.013354
N|XNYS|202609|KHC|ROUND|1000|LNYNN|1917|5197162.87|213980|175245|38735|0|9785|7274|3159|6507|6417|2992|2201|400|0.004407|0.000182|0.004162|0.000172|0.004331|0.000179|-0.002766|-0.000114|-0.004907|-0.000203|24.225342|0.020775|0.000274|0.000011|0.013172|38735|0.010251|13730.813212|0||0||||||||41655|314|362|89778|60119|13730.813212
N|XNYS|202609|KHC|ROUND|1000|LNYYN|1434|4571995.53|186925|178862|8063|0|8063|0|0|0|0|0|0|0|-0.001199|-0.000049|-0.002242|-0.000091|0.01111|0.000452|-0.007778|-0.000317|-0.008315|-0.000338|24.565571|0.023429|0.001112|0.000045|0.047483|8063|0.011158|0.010046|0||0||||||||10108|0|81|1647|1647|0.010046
N|XNYS|202609|KHC|ROUND|1000|LYNNN|28441|83911898.22|3445643|2928190|515606|1847|138030|90139|39763|58196|65044|43155|66605|16521|0.003648|0.000149|0.003624|0.000149|0.003822|0.000157|0.003944|0.000162|0.006506|0.000267|24.405435|0.004767|0.004365|0.000179|0.915701|21468|0.005333|0.015675|494884|48617.445933|1101|0.009546|109.834876||||||564471|8333||||
N|XNYS|202609|KHC|ROUND|1000|LYNYN|75833|245073511.48|10024820|8105424|1914880|4516|1908853|10452|91|0|0|0|0|0|-0.003521|-0.000144|-0.00334|-0.000137|-0.003448|-0.000141|-0.003204|-0.000131|-0.00273|-0.000112|24.403133|0.009787|0.007039|0.000288|0.719216|536222|0.005095|0.014827|1375275|0.017677|7899|0.011989|0.008327||||||2058297|5541||||
N|XNYS|202609|KHC|ROUND|1000|MXXNN|3|14554|600|0|400|200|400|200|0|0|0|0|0|0|0.003333|0.000137|0.003333|0.000137|0.023333|0.000962|0.07|0.002886|0.13|0.00536|24.251667|0.01|0.01|0.000412|1|0|||600|0.209501|0||||||||600|0||||
N|XNYS|202609|KHC|ROUND|10000|LNNNN|12358|175841175.11|7257944|5728225|1521976|500|34096|42105|39558|220928|510793|375232|282688|17076|0.005791|0.000239|0.005991|0.000247|0.006051|0.00025|0.004047|0.000167|0.002926|0.000121|24.216623||||||||||||||||||||2675|2832053|1645405|28211.445351
N|XNYS|202609|KHC|ROUND|10000|LNNYN|37852|522605089.19|21496482|21435920|60562|0|60479|83|0|0|0|0|0|0|-0.010107|-0.000416|-0.008213|-0.000338|-0.00068|-0.000028|0.009354|0.000385|0.015074|0.00062|24.319024||||||||||||||||||||193|15477|14047|0.010228
N|XNYS|202609|KHC|ROUND|10000|LNYNN|33|461964.38|19030|8461|10468|100|1634|1001|1673|1700|2760|800|4|996|-0.002294|-0.000095|-0.008248|-0.000341|-0.031898|-0.001319|0.002472|0.000102|0.021698|0.000897|24.184771|0.023308|0.003024|0.000125|0.12975|10568|0.010142|47255.706103|0||0||||||||9136|1432|17|7946|4900|47255.706103
N|XNYS|202609|KHC|ROUND|10000|LNYYN|5018|71886334.91|2934288|2884549|49739|0|49189|550|0|0|0|0|0|0|-0.00112|-0.000046|-0.0019|-0.000079|-0.000861|-0.000036|-0.001963|-0.000081|0.003598|0.000149|24.11984|0.028987|0.002026|0.000084|0.069906|49739|0.01348|0.013722|0||0||||||||78433|7058|174|1167|1167|0.013722
N|XNYS|202609|KHC|ROUND|10000|LYNNN|1052|15193633.86|625822|439985|184537|1300|85609|18552|6587|19902|14738|14547|23222|2680|0.002885|0.000119|0.00358|0.000148|0.004365|0.00018|0.002275|0.000094|0.007036|0.00029|24.257788|0.007388|0.006736|0.000278|0.911634|12955|0.005038|0.019067|172422|24452.233126|460|0.01|0.010508||||||188772|17494||||
N|XNYS|202609|KHC|ROUND|10000|LYNYN|51806|718160571.33|29529720|26275364|3249651|4705|3241985|12272|99|0|0|0|0|0|-0.005885|-0.000242|-0.006187|-0.000255|-0.006577|-0.000271|-0.005718|-0.000235|-0.005403|-0.000222|24.284445|0.009986|0.007816|0.000322|0.782705|729008|0.005072|0.015057|2510375|0.022169|14973|0.011142|0.020035||||||4815146|27942||||
N|XNYS|202609|KHC|ROUND|20000|LNNNN|5333|150517753.12|6217752|4275206|1929368|0|25512|37955|44074|253430|671979|502511|367661|26246|0.006102|0.000253|0.006635|0.000275|0.007546|0.000312|0.005723|0.000237|0.007906|0.000327|24.16399||||||||||||||||||||1685|2705510|1700458|33766.852975
N|XNYS|202609|KHC|ROUND|20000|LNNYN|10512|336020508.63|13890482|13877668|12814|0|12814|0|0|0|0|0|0|0|-0.003306|-0.000135|-0.005265|-0.000215|-0.010235|-0.000417|0.016912|0.000689|0.06268|0.002555|24.527989||||||||||||||||||||28|5636|4970|0.010781
N|XNYS|202609|KHC|ROUND|20000|LNYNN|30|830078.7|34293|8721|25572|0|4111|3261|101|1800|12201|2998|1100|0|0.010592|0.000438|0.01852|0.000765|0.028493|0.001177|0.030952|0.001279|0.05093|0.002104|24.206996|0.021032|0.000328|0.000014|0.015618|25572|0.010352|8435.164392|0||0||||||||16900|9632|23|10783|7631|8435.164392
N|XNYS|202609|KHC|ROUND|20000|LNYYN|4393|138747988.54|5688370|5674812|13558|0|13558|0|0|0|0|0|0|0|-0.007953|-0.000326|-0.02273|-0.000933|-0.004231|-0.000174|-0.005654|-0.000232|0.003079|0.000126|24.36274|0.024355|0.003323|0.000136|0.136428|13558|0.010516|0.012585|0||0||||||||40678|500|43|1824|1700|0.012585
N|XNYS|202609|KHC|ROUND|20000|LYNNN|430|11217266.69|460275|305392|153601|1082|63196|14808|9316|16867|31151|7235|12009|101|0.00213|0.000087|0.004253|0.000174|0.00206|0.000084|0.00045|0.000018|0.007038|0.000289|24.392641|0.006681|0.006097|0.00025|0.912595|9033|0.005|0.026633|145650|10118.871457|0||||||||144179|23250||||
N|XNYS|202609|KHC|ROUND|20000|LYNYN|17028|509535395.83|20940387|16700231|4224528|15628|4204262|35494|400|0|0|0|0|0|-0.006404|-0.000264|-0.006921|-0.000285|-0.006912|-0.000285|-0.006541|-0.00027|-0.009542|-0.000393|24.260146|0.010025|0.008952|0.000369|0.892955|503821|0.005084|0.023537|3711086|0.027402|25249|0.011348|0.027068||||||6323408|31553||||
N|XNYS|202609|KHC|ROUND|20000|MXXNN|1|43549.53|1761|0|1294|467|1294|467|0|0|0|0|0|0|0.008302|0.000336|0.008302|0.000336|-0.011698|-0.000473|0.028302|0.001144|0.068302|0.002761|24.735|0.01|0.008302|0.000336|0.83021|299|0.005|0.138917|1462|0.152852|0||||||||1761|0||||
N|XNYS|202609|KHC|ROUND|200000|LNNNN|148|72327496.74|2981673|1889209|778389|19197|18487|44223|59682|87504|384610|127908|75172|0|0.006541|0.00027|0.007738|0.000319|0.007069|0.000291|-0.00003|-0.000001|-0.004556|-0.000188|24.255766||||||||||||||||||||68|889013|740492|11820.454102
N|XNYS|202609|KHC|ROUND|200000|LNNYN|163|94414541.11|3880071|3875464|4607|0|4607|0|0|0|0|0|0|0|0.008476|0.000353|0.01629|0.000678|0.023041|0.000959|0.023041|0.000959|0.033694|0.001402|24.030678||||||||||||||||||||5|3500|3500|0.005366
N|XNYS|202609|KHC|ROUND|200000|LNYYN|4|2296013|89900|89900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KHC|ROUND|200000|LYNNN|5|2639570.35|107681|58135|28514|21032|23691|17913|6841|1101|0|0|0|0|-0.00271|-0.00011|0.001409|0.000057|-0.004035|-0.000164|0.002308|0.000094|0.007083|0.000287|24.663328|0.01|0.012181|0.000494|1.21808|4965|0.005|0.145205|35359|1.504736|9222|0.00855|11.521238||||||47400|0||||
N|XNYS|202609|KHC|ROUND|200000|LYNYN|908|691362717.52|28446767|25625716|2701609|119442|2213447|574265|33339|0|0|0|0|0|-0.004246|-0.000176|0.002294|0.000095|0.000431|0.000018|0.003325|0.000138|0.003825|0.000159|24.097942|0.007827|0.011567|0.00048|1.477717|83015|0.005595|0.10297|2179928|0.112092|558108|0.010282|0.014242||||||3607517|141751||||
N|XNYS|202609|KHC|ROUND|5000|LNNNN|33440|255513102.76|10519846|9007465|1507003|200|41785|71981|52235|213355|486092|347608|276695|17452|0.006067|0.00025|0.006576|0.000271|0.007004|0.000288|0.006352|0.000262|0.008406|0.000346|24.289557||||||||||||||||||||4925|3500355|1811337|28927.022448
N|XNYS|202609|KHC|ROUND|5000|LNNYN|38346|333577812.01|13440195|13388366|51727|102|51082|747|0|0|0|0|0|0|-0.007975|-0.000323|-0.011075|-0.000449|-0.007264|-0.000295|-0.006402|-0.00026|0.004045|0.000164|24.665533||||||||||||||||||||257|13382|9098|0.015806
N|XNYS|202609|KHC|ROUND|5000|LNYNN|94|690525.08|28557|20379|8178|0|2277|800|498|1300|1501|1201|601|0|0.01363|0.000564|0.014565|0.000602|0.002419|0.0001|0.002943|0.000122|-0.037068|-0.001533|24.182378|0.023397|0.001467|0.000061|0.062716|8178|0.010965|12108.553954|0||0||||||||8463|629|29|11832|7613|12108.553954
N|XNYS|202609|KHC|ROUND|5000|LNYYN|3526|30064477.31|1207552|1179092|28460|0|28460|0|0|0|0|0|0|0|-0.003557|-0.000142|-0.006069|-0.000243|-0.002812|-0.000112|0.017747|0.00071|0.03953|0.001582|24.99432|0.024852|0.000154|0.000006|0.006207|28460|0.012349|0.010539|0||0||||||||43715|1163|136|2035|1539|0.010539
N|XNYS|202609|KHC|ROUND|5000|LYNNN|3601|27484700.75|1123547|870976|251741|830|76077|24107|21675|20951|29242|26482|45934|8103|0.003542|0.000145|0.003578|0.000146|0.004491|0.000184|0.005916|0.000242|0.003379|0.000138|24.45366|0.005967|0.005452|0.000223|0.913689|13579|0.005084|0.015707|238592|46302.849151|400|0.01|0.012608||||||263219|19420||||
N|XNYS|202609|KHC|ROUND|5000|LYNYN|77759|646057137.2|26306990|24128222|2175227|3541|2168651|10117|0|0|0|0|0|0|-0.005271|-0.000216|-0.005752|-0.000236|-0.00558|-0.000229|-0.005321|-0.000218|-0.004974|-0.000204|24.38884|0.009826|0.007138|0.000293|0.726377|594277|0.00512|0.014423|1572627|0.020026|11864|0.009559|0.01339||||||2770273|17109||||
N|XNYS|202609|KHC|ROUND|50000|LNNNN|1137|98225317.94|4060275|2351804|1611083|3525|10948|21533|27589|170807|601711|425741|333000|23279|0.007034|0.000291|0.008585|0.000355|0.006348|0.000263|0.00449|0.000186|0.009833|0.000407|24.179095||||||||||||||||||||474|1916425|1351891|44090.51412
N|XNYS|202609|KHC|ROUND|50000|LNNYN|3411|239851133.53|9853283|9842885|10398|0|10398|0|0|0|0|0|0|0|-0.020387|-0.000831|-0.029546|-0.001204|-0.040162|-0.001636|-0.103758|-0.004228|-0.056559|-0.002304|24.543639||||||||||||||||||||7|2554|2501|0.024023
N|XNYS|202609|KHC|ROUND|50000|LNYNN|13|1137682.4|46985|11600|35385|0|600|3338|15368|682|13197|2200|0|0|0.01397|0.000578|0.024829|0.001028|0.014992|0.000621|0.026097|0.00108|0.10673|0.004418|24.157613|0.042792|0.014653|0.000607|0.342425|35385|0.01407|2954.494387|0||0||||||||13700|21685|10|16965|12703|2954.494387
N|XNYS|202609|KHC|ROUND|50000|LNYYN|1245|82968957.94|3392061|3389533|2528|0|2528|0|0|0|0|0|0|0|0.015012|0.00063|-0.022476|-0.000943|-0.174343|-0.007314|-0.086337|-0.003622|-0.069284|-0.002907|23.835601|0.045316|0.013449|0.000564|0.296788|2528|0.015934|0.016835|0||0||||||||11100|1300|9|0|0|0.016835
N|XNYS|202609|KHC|ROUND|50000|LYNNN|32|2611181.61|106767|43158|61890|1719|53342|7367|0|2900|0|0|0|0|0.007673|0.000313|0.006022|0.000246|0.004674|0.000191|0.00623|0.000254|0.011584|0.000473|24.483036|0.008695|0.007312|0.000299|0.840912|8799|0.005|0.025448|54810|23.937689|0||||||||58309|5400||||
N|XNYS|202609|KHC|ROUND|50000|LYNYN|5356|469547411.28|19311374|15762444|3440186|108744|3396858|136088|15984|0|0|0|0|0|-0.006396|-0.000264|-0.007088|-0.000293|-0.00545|-0.000225|-0.005551|-0.000229|-0.008851|-0.000366|24.202732|0.010102|0.009244|0.000382|0.915058|327771|0.005667|0.043287|3188700|0.053315|32459|0.010319|0.081177||||||5726986|69023||||
N|XNYS|202609|KHPI|ODD|0|LNNNN|59|4420.46|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|KHPI|ODD|0|LNNYN|14|1348.92|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KHPI|ODD|0|LNYYN|53|4623.96|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KHPI|ODD|0|LYNYN|2|258.9|10|0|10|0|10|0|0|0|0|0|0|0|0.04|0.001547|0.035|0.001354|0.035|0.001354|0.04|0.001547|0.02|0.000773|25.8575|0.065|0.055|0.002127|0.846154|5|0.01|0.016074|5|0.030022|0||||||||10|0||||
N|XNYS|202609|KHPI|ODD|1000|LNNNN|35|60640.15|2353|2353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|0|
N|XNYS|202609|KHPI|ODD|1000|LNNYN|11|24889.45|963|873|90|0|90|0|0|0|0|0|0|0|-0.02|-0.000774|-0.02|-0.000774|-0.02|-0.000774|-0.02|-0.000774|-0.03|-0.001161|25.84||||||||||||||||||||1|0|0|0.011704
N|XNYS|202609|KHPI|ODD|1000|LNYNN|1|2326.5|90|0|90|0|90|0|0|0|0|0|0|0|0.02|0.000774|0.02|0.000774|0.02|0.000774|0.02|0.000774|0.03|0.001161|25.84|0.04|0.02|0.000774|0.5|90|0.01|0.064183|0||0||||||||90|0|1|0|0|0.064183
N|XNYS|202609|KHPI|ODD|1000|LNYYN|44|84586.85|3262|3167|95|0|95|0|0|0|0|0|0|0|0.03|0.001166|0.02|0.000777|0.02|0.000777|0.02|0.000777|-0.02|-0.000777|25.725|0.09|0.03|0.001166|0.333333|95|0.03|0.000472|0||0||||||||95|0|1|0|0|0.000472
N|XNYS|202609|KHPI|ODD|1000|LYNYN|7|11395.83|440|115|325|0|325|0|0|0|0|0|0|0|0.038708|0.001497|0.038708|0.001497|0.035569|0.001376|0.035692|0.001381|0.043538|0.001684|25.852923|0.061723|0.053354|0.002064|0.864407|136|0.01|0.008259|189|0.007892|0||||||||325|0||||
N|XNYS|202609|KHPI|ODD|250|LNNNN|38|20830.19|806|806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
N|XNYS|202609|KHPI|ODD|250|LNNYN|6|4169.17|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KHPI|ODD|250|LNYYN|35|21593.3|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KHPI|ODD|250|LYNYN|3|1884.86|73|40|33|0|33|0|0|0|0|0|0|0|0.04|0.001551|0.04|0.001551|0.04|0.001551|0.04|0.001551|0.02|0.000775|25.795|0.05|0.05|0.001938|1|0|||33|0.015043|0||||||||33|0||||
N|XNYS|202609|KHPI|ROUND|1000|LNNNN|1093|2836886.12|109341|108613|728|0|0|44|0|0|0|0|651|33|-0.033874|-0.00131|-0.027005|-0.001044|-0.025604|-0.00099|-0.025|-0.000967|-0.020728|-0.000801|25.865206||||||||||||||||||||9|5509|1740|180949.774104
N|XNYS|202609|KHPI|ROUND|1000|LNNYN|145|390607.64|15044|15044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KHPI|ROUND|1000|LNYYN|621|1707998.71|65818|65318|500|0|500|0|0|0|0|0|0|0|0.04|0.00154|0.038|0.001463|0.038|0.001463|0.038|0.001463|0.044|0.001693|25.982|0.064|0.04|0.00154|0.625|500|0.012|0.009596|0||0||||||||593|0|5|0|0|0.009596
N|XNYS|202609|KHPI|ROUND|1000|LYNYN|138|397308.28|15336|14536|800|0|800|0|0|0|0|0|0|0|0.03625|0.001396|0.0275|0.001059|0.025|0.000963|0.025|0.000963|0.02125|0.000818|25.970625|0.05125|0.04875|0.001877|0.95122|100|0.01|0.015466|700|0.010796|0||||||||800|0||||
N|XNYS|202609|KHPI|ROUND|10000|LNNYN|23|265550.47|10241|10241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KHPI|ROUND|10000|LNYYN|62|726693.57|28005|25705|2300|0|2300|0|0|0|0|0|0|0|0.039565|0.001528|0.039565|0.001528|0.039565|0.001528|0.039565|0.001528|0.021304|0.000823|25.900217|0.059565|0.039565|0.001528|0.664234|2300|0.01|0.010664|0||0||||||||2599|0|5|0|0|0.010664
N|XNYS|202609|KHPI|ROUND|10000|LYNYN|51|659114.9|25334|24834|500|0|500|0|0|0|0|0|0|0|0.04|0.001555|0.04|0.001555|0.04|0.001555|0.04|0.001555|0.06|0.002333|25.72|0.04|0.04|0.001555|1|0|||500|0.016737|0||||||||600|0||||
N|XNYS|202609|KHPI|ROUND|20000|LNNNN|16|577627.21|22397|22297|100|0|0|100|0|0|0|0|0|0|-0.05|-0.001919|-0.05|-0.001919|-0.03|-0.001151|-0.03|-0.001151|-0.03|-0.001151|26.055||||||||||||||||||||1|710|331|0.732339
N|XNYS|202609|KHPI|ROUND|20000|LNNYN|11|329480|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KHPI|ROUND|20000|LNYYN|20|554630|21400|17600|3800|0|3800|0|0|0|0|0|0|0|0.027632|0.00106|0.027632|0.00106|0.030263|0.001161|0.030263|0.001161|0.023158|0.000889|26.056711|0.047632|0.027632|0.00106|0.58011|3800|0.01|0.007797|0||0||||||||3800|1400|4|0|0|0.007797
N|XNYS|202609|KHPI|ROUND|20000|LYNYN|4|101253|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KHPI|ROUND|5000|LNNNN|4|20650|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KHPI|ROUND|5000|LNNYN|81|526387.05|20304|20304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KHPI|ROUND|5000|LNYYN|268|1748760.57|67465|65165|2300|0|2300|0|0|0|0|0|0|0|0.053043|0.002044|0.051739|0.001994|0.051739|0.001994|0.052174|0.00201|0.048261|0.00186|25.951087|0.081304|0.053478|0.002061|0.657754|2300|0.013913|0.011639|0||0||||||||2600|0|11|0|0|0.011639
N|XNYS|202609|KHPI|ROUND|5000|LYNYN|89|557430.56|21488|21288|200|0|200|0|0|0|0|0|0|0|0.08|0.003075|0.08|0.003075|0.08|0.003075|0.08|0.003075|0.07|0.00269|26.02|0.08|0.08|0.003075|1|0|||200|0.015984|0||||||||200|0||||
N|XNYS|202609|KHPI|ROUND|50000|LNNNN|66|6658146|257800|257506|294|0|94|0|0|0|0|0|200|0|-0.08|-0.00307|-0.08|-0.00307|-0.08|-0.00307|-0.08|-0.00307|-0.073197|-0.002809|26.058367||||||||||||||||||||2|461|416|119464.268753
N|XNYS|202609|KHPI|ROUND|50000|LNNYN|5|604420|23500|23500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KHYB|ODD|0|LNNNN|6|311.71|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KHYB|ODD|0|LNNYN|2|455.28|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KHYB|ODD|0|LNYYN|17|1656.84|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KHYB|ODD|0|LYNYN|1|24|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KHYB|ODD|1000|LNYYN|1|1843.92|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KHYB|ODD|250|LNNYN|2|1200|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KHYB|ODD|250|LNYYN|1|696.87|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KHYB|ODD|250|LYNYN|1|716.7|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KHYB|ROUND|1000|LNNYN|7|16806|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KHYB|ROUND|1000|LNYYN|21|61526.29|2567|2567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KHYB|ROUND|1000|LYNYN|28|79154.32|3313|3313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KHYB|ROUND|10000|LNYYN|2|26421|1100|1000|100|0|100|0|0|0|0|0|0|0|0.03|0.001253|0.05|0.002088|0.05|0.002088|0.05|0.002088|0.07|0.002923|23.945|0.05|0.03|0.001253|0.6|100|0.01|0.011486|0||0||||||||300|0|1|0|0|0.011486
N|XNYS|202609|KHYB|ROUND|10000|LYNYN|1|12010|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KHYB|ROUND|5000|LNNYN|1|9584|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KHYB|ROUND|5000|LNYYN|3|24062|1000|900|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002081|0.07|0.002913|0.07|0.002913|0.08|0.003329|0.08|0.003329|24.03|0.06|0.04|0.001665|0.666667|100|0.01|0.015697|0||0||||||||200|0|1|0|0|0.015697
N|XNYS|202609|KHYB|ROUND|5000|LYNYN|5|38424|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KIDS|ODD|0|LNNNN|2133|249741.89|11103|10708|395|0|9|21|16|41|44|47|154|63|-0.012354|-0.000548|-0.014785|-0.000656|-0.014987|-0.000665|-0.010051|-0.000446|-0.001671|-0.000074|22.530696||||||||||||||||||||94|786|406|142187.798948
N|XNYS|202609|KIDS|ODD|0|LNNYN|13142|2543050.17|113851|113546|305|0|305|0|0|0|0|0|0|0|-0.009639|-0.000437|-0.072852|-0.003302|-0.091279|-0.004137|-0.05223|-0.002367|-0.034|-0.001541|22.063836||||||||||||||||||||38|20|20|0.004951
N|XNYS|202609|KIDS|ODD|0|LNYNN|105|7548.9|335|282|53|0|38|9|0|0|6|0|0|0|0.002642|0.000119|0.003774|0.000169|0.003585|0.000161|0.010755|0.000483|-0.004717|-0.000212|22.285283|0.046415|0.00283|0.000127|0.060976|53|0.021792|602.866908|0||0||||||||53|0|14|68|15|602.866908
N|XNYS|202609|KIDS|ODD|0|LNYYN|8181|1588548.1|71314|69742|1572|0|1572|0|0|0|0|0|0|0|0.009949|0.000448|-0.002964|-0.000134|0.047869|0.002157|0.025057|0.001129|-0.015064|-0.000679|22.194609|0.329523|0.02472|0.001114|0.075018|1572|0.152401|0.006366|0||0||||||||1625|0|207|18|18|0.006366
N|XNYS|202609|KIDS|ODD|0|LYNNN|1|22.55|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.16|-0.007333|-0.3|-0.013749|-0.26|-0.011916|21.82|1.46|0|0|0|1|0.73|0.018917|0||0||||||||1|0||||
N|XNYS|202609|KIDS|ODD|0|LYNYN|875|154308.9|6900|6455|445|0|445|0|0|0|0|0|0|0|0.034022|0.001499|0.034562|0.001523|0.030472|0.001343|0.043416|0.001913|0.059798|0.002635|22.691674|0.091483|0.056247|0.002479|0.614837|187|0.042353|0.01328|251|0.007722|7|0.011429|0.011231||||||459|0||||
N|XNYS|202609|KIDS|ODD|1000|LNNNN|344|498290.35|22119|18607|3512|0|224|73|163|125|255|724|1363|585|-0.006572|-0.000292|-0.006831|-0.000304|0.001333|0.000059|0.004579|0.000204|-0.005231|-0.000233|22.49659||||||||||||||||||||61|4694|2973|223843.992696
N|XNYS|202609|KIDS|ODD|1000|LNNYN|2021|2591713.98|114040|113858|182|0|182|0|0|0|0|0|0|0|-0.032802|-0.001444|-0.051593|-0.002271|-0.048297|-0.002126|-0.067527|-0.002972|-0.131484|-0.005788|22.717637||||||||||||||||||||4|106|106|0.00721
N|XNYS|202609|KIDS|ODD|1000|LNYNN|11|15577.24|694|603|91|0|0|0|57|0|34|0|0|0|0.017473|0.000764|0.023736|0.001038|0.023736|0.001038|0.016264|0.000711|0.107802|0.004712|22.878132|0.047473|0.02|0.000874|0.421296|91|0.013736|439.517157|0||0||||||||121|0|2|148|138|439.517157
N|XNYS|202609|KIDS|ODD|1000|LNYYN|1666|2234955.85|97902|95595|2307|0|2307|0|0|0|0|0|0|0|0.030793|0.001371|0.025132|0.001119|0.02065|0.00092|0.006021|0.000268|0.005613|0.00025|22.453808|0.07912|0.015059|0.000671|0.190325|2307|0.032031|0.010576|0||0||||||||2743|0|41|176|176|0.010576
N|XNYS|202609|KIDS|ODD|1000|LYNYN|291|463884.12|20543|16350|4193|0|4193|0|0|0|0|0|0|0|0.003449|0.000153|0.005679|0.000252|-0.001848|-0.000082|-0.002189|-0.000097|0.013317|0.00059|22.557118|0.042173|0.035404|0.00157|0.839507|774|0.019483|0.009975|3330|0.00915|89|0.01|0.006207||||||4718|0||||
N|XNYS|202609|KIDS|ODD|250|LNNNN|1648|744435.98|33050|29446|3604|0|36|208|44|133|407|249|1579|948|-0.002456|-0.000109|0.001645|0.000073|0.002564|0.000114|0.007278|0.000323|0.011357|0.000504|22.529108||||||||||||||||||||154|4311|3109|422547.937831
N|XNYS|202609|KIDS|ODD|250|LNNYN|9351|7109638.72|314561|313767|794|0|794|0|0|0|0|0|0|0|-0.016436|-0.000734|-0.043678|-0.001951|-0.049748|-0.002223|-0.01461|-0.000653|-0.002985|-0.000133|22.382758||||||||||||||||||||29|1|1|0.007358
N|XNYS|202609|KIDS|ODD|250|LNYNN|53|27415.76|1222|872|350|0|297|0|0|0|0|0|53|0|0.0146|0.00065|0.012429|0.000553|0.011286|0.000502|0.003343|0.000149|0.000229|0.00001|22.477771|0.065886|0.014457|0.000643|0.219428|350|0.025714|24186.995638|0||0||||||||350|0|14|246|118|24186.995638
N|XNYS|202609|KIDS|ODD|250|LNYYN|5383|4357773.35|192786|189981|2805|0|2805|0|0|0|0|0|0|0|-0.007586|-0.000337|-0.008581|-0.000382|0.000039|0.000002|0.014585|0.000649|0.019526|0.000868|22.485725|0.133483|0.031594|0.001405|0.236686|2805|0.050945|0.007956|0||0||||||||3011|0|109|137|137|0.007956
N|XNYS|202609|KIDS|ODD|250|LYNYN|461|310434.59|13780|11076|2704|0|2704|0|0|0|0|0|0|0|0.031746|0.001408|0.014601|0.000648|0.007737|0.000343|0.007478|0.000332|-0.016572|-0.000735|22.548495|0.072751|0.049161|0.00218|0.675732|867|0.037976|0.011857|1734|0.010851|103|0.01|0.003043||||||2815|0||||
N|XNYS|202609|KIDS|ROUND|1000|LNNNN|668|1610942.26|70790|64704|6086|0|0|722|457|563|466|948|2150|780|-0.005688|-0.000252|-0.007757|-0.000343|-0.004617|-0.000204|0.000166|0.000007|-0.00454|-0.000201|22.615081||||||||||||||||||||54|8613|6318|102703.193462
N|XNYS|202609|KIDS|ROUND|1000|LNNYN|6655|26329167.55|1171833|1170987|846|0|846|0|0|0|0|0|0|0|-0.003558|-0.00016|0.007884|0.000354|-0.003747|-0.000168|-0.022908|-0.001028|-0.023936|-0.001075|22.27367||||||||||||||||||||13|0|0|0.011694
N|XNYS|202609|KIDS|ROUND|1000|LNYNN|4|11457.74|506|399|107|0|0|100|0|0|5|2|0|0|-0.057383|-0.002603|-0.05757|-0.002612|-0.064766|-0.002938|-0.064766|-0.002938|-0.158224|-0.007178|22.042336|0.226916|0.018692|0.000848|0.082372|107|0.104112|594.908237|0||0||||||||306|0|2|77|77|594.908237
N|XNYS|202609|KIDS|ROUND|1000|LNYYN|7194|21046283.37|938373|934985|3388|0|3388|0|0|0|0|0|0|0|0.007786|0.000348|0.005127|0.000229|-0.000726|-0.000032|-0.022893|-0.001022|-0.025192|-0.001125|22.390736|0.069259|0.013412|0.000599|0.19365|3388|0.027924|0.011706|0||0||||||||6431|41|45|14|14|0.011706
N|XNYS|202609|KIDS|ROUND|1000|LYNNN|1|3823.2|177|0|177|0|177|0|0|0|0|0|0|0|-0.02|-0.000927|0.01|0.000463|0.01|0.000463|0.01|0.000463|0.01|0.000463|21.585|0.03|0.03|0.00139|1|0|||177|0.009276|0||||||||100|77||||
N|XNYS|202609|KIDS|ROUND|1000|LYNYN|3616|8334683.82|372483|361597|10875|11|10875|11|0|0|0|0|0|0|0.014221|0.000631|0.017702|0.000785|0.016428|0.000728|0.007049|0.000313|0.014522|0.000644|22.551454|0.048911|0.040674|0.001804|0.83159|2403|0.020356|0.016755|8075|0.010958|408|0.01|0.002911||||||13301|147||||
N|XNYS|202609|KIDS|ROUND|10000|LNNYN|1170|13204608.9|585385|585385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIDS|ROUND|10000|LNYYN|1272|14305899.79|637076|636956|120|0|120|0|0|0|0|0|0|0|0.023333|0.001041|0.045|0.002008|0.025|0.001116|0.025|0.001116|-0.015|-0.000669|22.4075|0.258333|0.015|0.000669|0.058065|120|0.121667|0.011423|0||0||||||||400|0|2|0|0|0.011423
N|XNYS|202609|KIDS|ROUND|10000|LYNYN|10|138521.43|6178|5317|861|0|861|0|0|0|0|0|0|0|-0.045865|-0.002017|-0.058537|-0.002574|-0.071672|-0.003152|-0.054158|-0.002382|-0.038235|-0.001682|22.737491|0.036237|0.039024|0.001716|1.076923|0|||841|0.01874|20|0.06|0.01845||||||1000|64||||
N|XNYS|202609|KIDS|ROUND|20000|LNNYN|8|202307.53|8949|8949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIDS|ROUND|20000|LNYYN|334|6788182.55|303438|303438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIDS|ROUND|20000|LYNYN|5|201603.42|9012|9012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KIDS|ROUND|200000|LNYYN|5|1144869.67|49568|49568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIDS|ROUND|200000|LYNYN|2|513218.17|22179|22179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KIDS|ROUND|5000|LNNNN|29|211989.98|9385|7399|1986|0|0|0|0|864|822|0|300|0|-0.026647|-0.001174|-0.032689|-0.00144|-0.020272|-0.000893|-0.020272|-0.000893|-0.020272|-0.000893|22.70218||||||||||||||||||||7|1653|1628|36966.20543
N|XNYS|202609|KIDS|ROUND|5000|LNNYN|9776|68360460.3|3034622|3034222|400|0|400|0|0|0|0|0|0|0|0.085|0.003835|-0.05|-0.002256|-0.04|-0.001805|-0.0425|-0.001918|0.075|0.003384|22.16375||||||||||||||||||||2|0|0|0.015924
N|XNYS|202609|KIDS|ROUND|5000|LNYYN|3934|28127777.71|1250099|1248953|1146|0|1146|0|0|0|0|0|0|0|0.002967|0.000132|-0.027627|-0.001233|-0.035515|-0.001585|-0.004092|-0.000183|-0.011501|-0.000513|22.403054|0.072129|0.030803|0.001375|0.427051|1146|0.020663|0.01011|0||0||||||||3200|0|14|0|0|0.01011
N|XNYS|202609|KIDS|ROUND|5000|LYNYN|28|201167.56|8961|7764|1197|0|1197|0|0|0|0|0|0|0|0.027636|0.001207|0.024561|0.001073|0.01614|0.000705|0.01614|0.000705|-0.00726|-0.000317|22.899474|0.04548|0.02949|0.001288|0.64842|522|0.018333|0.01315|675|0.012478|0||||||||1071|236||||
N|XNYS|202609|KIDS|ROUND|50000|LNNYN|6|604288.55|26903|26903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIDS|ROUND|50000|LNYYN|4|496264.02|21642|21642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIDS|ROUND|50000|LYNYN|2|181797.28|7994|7994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KIDZ|ODD|0|LNNNN|1234|53420.17|18243|17711|532|0|0|188|140|67|24|0|103|10|-0.001861|-0.00062|-0.027876|-0.009286|-0.035789|-0.011923|0.014041|0.004678|-0.024643|-0.008209|3.001776||||||||||||||||||||52|915|671|26080.840739
N|XNYS|202609|KIDZ|ODD|0|LNNYN|9786|417107.36|142751|142379|372|0|372|0|0|0|0|0|0|0|-0.027097|-0.009433|-0.028333|-0.009864|-0.030054|-0.010463|-0.025618|-0.008919|-0.052876|-0.018408|2.872487||||||||||||||||||||29|16|16|0.009178
N|XNYS|202609|KIDZ|ODD|0|LNYNN|233|10598.75|3819|3550|269|0|117|116|36|0|0|0|0|0|0.027955|0.009878|0.024275|0.008578|0.042937|0.015172|0.040446|0.014292|0.031784|0.011231|2.829944|0.054238|0.015428|0.005452|0.284441|269|0.019405|0.823215|0||0||||||||269|0|12|201|199|0.823215
N|XNYS|202609|KIDZ|ODD|0|LNYYN|6714|282165.04|93926|91487|2439|0|2439|0|0|0|0|0|0|0|0.009397|0.003068|0.006072|0.001983|0.010759|0.003513|0.00362|0.001182|-0.004502|-0.00147|3.062558|0.089176|0.012386|0.004044|0.138897|2439|0.038395|0.007401|0||0||||||||3927|0|233|25|25|0.007401
N|XNYS|202609|KIDZ|ODD|0|LYNNN|1|7.26|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KIDZ|ODD|0|LYNYN|405|22070.9|8069|7116|953|0|953|0|0|0|0|0|0|0|-0.016905|-0.005784|-0.002823|-0.000966|-0.003861|-0.001321|-0.030955|-0.010592|-0.04276|-0.014631|2.92255|0.030493|0.02744|0.009389|0.899862|200|0.010425|0.006549|690|0.005926|63|0.01|0.014182||||||1017|0||||
N|XNYS|202609|KIDZ|ODD|250|LNNNN|8|2371.64|625|625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIDZ|ODD|250|LNNYN|57|18055.77|5113|5042|71|0|71|0|0|0|0|0|0|0|-0.09|-0.022059|-0.09|-0.022059|-0.09|-0.022059|0.02|0.004902|-0.05|-0.012255|4.08||||||||||||||||||||1|0|0|0.010841
N|XNYS|202609|KIDZ|ODD|250|LNYNN|5|1485.05|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIDZ|ODD|250|LNYYN|51|15473.34|4224|4222|2|0|2|0|0|0|0|0|0|0|-0.005|-0.00128|-0.005|-0.00128|-0.005|-0.00128|0.03|0.007678|0.03|0.007678|3.9075|0.165|-0.005|-0.00128|-0.030303|2|0.085|0.01642|0||0||||||||161|0|2|0|0|0.01642
N|XNYS|202609|KIDZ|ODD|250|LYNYN|14|4131.13|1287|1286|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.01737|4.03|0.16|0|0|0|1|0.08|0.018837|0||0||||||||89|0||||
N|XNYS|202609|KIDZ|ROUND|0|LNNNN|3|726|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIDZ|ROUND|0|LNNYN|129|31497|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIDZ|ROUND|0|LNYNN|1|239|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIDZ|ROUND|0|LNYYN|153|37278|15300|15278|22|0|22|0|0|0|0|0|0|0|-0.01|-0.004065|-0.01|-0.004065|-0.01|-0.004065|-0.01|-0.004065|0.02|0.00813|2.46|0.02|0|0|0|22|0.01|0.020457|0||0||||||||100|0|1|0|0|0.020457
N|XNYS|202609|KIDZ|ROUND|0|LYNYN|23|5591|2300|2200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004132|2.42|0.02|0|0|0|100|0.01|0.011689|0||0||||||||100|0||||
N|XNYS|202609|KIDZ|ROUND|1000|LNNYN|188|357829.15|122267|122267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIDZ|ROUND|1000|LNYYN|315|691724.9|232735|231963|772|0|772|0|0|0|0|0|0|0|0.012772|0.004701|0.031218|0.011489|0.027332|0.010059|0.03|0.011041|0.000415|0.000153|2.717137|0.080078|0.021839|0.008038|0.272727|772|0.029119|0.015393|0||0||||||||2853|0|9|0|0|0.015393
N|XNYS|202609|KIDZ|ROUND|1000|LYNYN|62|127513.04|45256|44985|271|0|271|0|0|0|0|0|0|0|-0.03155|-0.011338|-0.04|-0.014375|-0.030775|-0.01106|-0.03155|-0.011338|-0.160701|-0.057752|2.782601|0.01155|0.009225|0.003315|0.798722|21|0.015|0.014784|250|0.01531|0||||||||800|0||||
N|XNYS|202609|KIDZ|ROUND|10000|LNNYN|5|56162.32|18391|18391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIDZ|ROUND|10000|LNYYN|16|216620.64|67279|67279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIDZ|ROUND|10000|LYNYN|4|51360|16490|16490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KIDZ|ROUND|250|LNNNN|45|17351.39|5758|5408|350|0|0|0|100|0|0|100|0|150|-0.081429|-0.021473|-0.095714|-0.02524|-0.08|-0.021096|-0.031429|-0.008288|-0.055714|-0.014692|3.792143||||||||||||||||||||3|575|403|339832.222384
N|XNYS|202609|KIDZ|ROUND|250|LNNYN|568|235128.91|73210|72864|346|0|346|0|0|0|0|0|0|0|0.005809|0.002277|-0.003468|-0.001359|-0.012023|-0.004712|-0.049133|-0.019254|-0.03922|-0.015369|2.551821||||||||||||||||||||3|0|0|0.013034
N|XNYS|202609|KIDZ|ROUND|250|LNYNN|11|3741.2|1396|857|539|0|112|321|0|0|0|0|106|0|-0.010779|-0.004252|-0.004824|-0.001903|0.001354|0.000534|0.034675|0.013678|0.021967|0.008665|2.535167|0.025955|0.005955|0.002349|0.22945|539|0.01|11710.888235|0||0||||||||400|139|3|118|118|11710.888235
N|XNYS|202609|KIDZ|ROUND|250|LNYYN|2459|904972.25|282729|280620|2109|0|2109|0|0|0|0|0|0|0|-0.003423|-0.001188|0.001437|0.000499|0.006648|0.002307|-0.008781|-0.003047|0.015168|0.005263|2.881868|0.064931|0.005296|0.001838|0.081569|2109|0.029817|0.012516|0||0||||||||3914|100|31|0|0|0.012516
N|XNYS|202609|KIDZ|ROUND|250|LYNYN|272|118231.24|40657|39365|1292|0|1292|0|0|0|0|0|0|0|0.02113|0.006895|0.020364|0.006645|0.006649|0.00217|-0.008831|-0.002882|0.042933|0.01401|3.06447|0.068274|0.061974|0.020223|0.90772|404|0.010074|0.014351|888|0.017059|0||||||||2334|0||||
N|XNYS|202609|KIDZ|ROUND|5000|LNNYN|11|82916.63|29685|29685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIDZ|ROUND|5000|LNYYN|18|113669.48|36811|36811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIDZ|ROUND|5000|LYNYN|4|33080.94|12090|12090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KIDZW|ODD|0|LNYYN|4|0.46|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIDZW|ROUND|0|LNNYN|9|449.55|42293|42293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIDZW|ROUND|0|LNYYN|75|615.91|67145|67145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIDZW|ROUND|0|LYNYN|14|168.45|16756|16756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KIDZW|ROUND|250|LNNYN|1|335.76|33576|33576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIE|ODD|0|LNNNN|5352|735389.99|11862|11585|277|0|14|16|0|27|111|75|31|3|0.008809|0.000143|0.008267|0.000135|0.00657|0.000107|0.004549|0.000074|0.004116|0.000067|61.389368||||||||||||||||||||140|3662|3409|18527.535291
N|XNYS|202609|KIE|ODD|0|LNNYN|2319|329927.04|5367|5250|117|0|117|0|0|0|0|0|0|0|-0.009829|-0.000162|-0.009402|-0.000155|-0.008718|-0.000143|-0.009915|-0.000163|-0.015299|-0.000252|60.795256||||||||||||||||||||58|3|3|0.013133
N|XNYS|202609|KIE|ODD|0|LNYNN|427|61587.65|1000|972|28|0|13|8|4|0|2|1|0|0|-0.000357|-0.000006|-0.005357|-0.000086|0.012857|0.000207|-0.010357|-0.000167|0.005357|0.000086|62.191786|0.020714|0|0|0|28|0.010357|1200.591185|0||0||||||||30|0|14|323|278|1200.591185
N|XNYS|202609|KIE|ODD|0|LNYYN|123|15230.34|245|218|27|0|27|0|0|0|0|0|0|0|-0.012222|-0.000197|-0.007407|-0.00012|0.014444|0.000233|0.026296|0.000425|0.110741|0.001788|61.946481|0.021852|0.00037|0.000006|0.016949|27|0.010741|0.010776|0||0||||||||27|0|13|0|0|0.010776
N|XNYS|202609|KIE|ODD|0|LYNNN|1415|209309.96|3395|3377|18|0|17|1|0|0|0|0|0|0|0.001667|0.000027|0.008333|0.000135|0.068333|0.00111|0.068333|0.00111|0.121667|0.001976|61.559167|0.003889|0.002222|0.000036|0.571429|3|0.005|0.014928|15|0.08403|0||||||||18|0||||
N|XNYS|202609|KIE|ODD|0|LYNYN|1124|125819.11|2050|1528|522|0|522|0|0|0|0|0|0|0|-0.001552|-0.000025|-0.002567|-0.000042|-0.002586|-0.000042|-0.006897|-0.000112|-0.00931|-0.000151|61.625|0.011111|0.007241|0.000118|0.651724|223|0.005112|0.013796|289|0.013978|10|0.013|0.00631||||||522|0||||
N|XNYS|202609|KIE|ODD|1000|LNNNN|114196|232962982.36|3763612|3729424|34188|0|691|1264|1216|7157|13207|6374|4139|140|0.007917|0.000128|0.007851|0.000127|0.007213|0.000116|0.007244|0.000117|0.019505|0.000314|62.026566||||||||||||||||||||928|163011|87905|14409.945587
N|XNYS|202609|KIE|ODD|1000|LNNYN|12313|30832608.01|500154|495574|4580|0|4580|0|0|0|0|0|0|0|-0.008642|-0.00014|-0.008443|-0.000137|-0.009323|-0.000151|-0.003672|-0.000059|-0.009751|-0.000158|61.844094||||||||||||||||||||126|181|181|0.014207
N|XNYS|202609|KIE|ODD|1000|LNYNN|1108|2179793.5|35100|33780|1320|0|848|263|109|20|80|0|0|0|0.013311|0.000213|0.005477|0.000088|0.024326|0.00039|0.000765|0.000012|0.055114|0.000883|62.416689|0.032697|0.002985|0.000048|0.091288|1320|0.014856|79.284372|0||0||||||||1320|0|36|4323|3682|79.284372
N|XNYS|202609|KIE|ODD|1000|LNYYN|469|1123829.26|18064|17112|952|0|952|0|0|0|0|0|0|0|-0.017237|-0.000277|-0.012521|-0.000201|-0.027038|-0.000434|-0.012342|-0.000198|-0.099065|-0.001591|62.283692|0.027805|0.005725|0.000092|0.205893|952|0.01104|0.009941|0||0||||||||991|0|24|60|60|0.009941
N|XNYS|202609|KIE|ODD|1000|LYNNN|3829|7235683.71|117066|115969|1009|88|506|316|145|20|0|0|110|0|0.006162|0.000099|0.0034|0.000055|-0.003108|-0.00005|-0.001942|-0.000031|0.010757|0.000173|62.057215|0.005314|0.003911|0.000063|0.735849|137|0.00562|0.006988|960|7809.384955|0||||||||1102|0||||
N|XNYS|202609|KIE|ODD|1000|LYNYN|2268|6163492.59|100082|75303|24779|0|24779|0|0|0|0|0|0|0|-0.003226|-0.000052|-0.002463|-0.00004|-0.000871|-0.000014|0.000645|0.00001|-0.005306|-0.000086|61.85862|0.010198|0.007478|0.000121|0.73331|7066|0.005138|0.012801|17472|0.01239|241|0.01083|0.010323||||||26286|0||||
N|XNYS|202609|KIE|ODD|250|LNNNN|23828|14221022.98|229569|225976|3593|0|116|277|143|465|1502|648|421|21|0.007367|0.000119|0.007529|0.000122|0.008389|0.000136|0.012908|0.000209|0.005402|0.000087|61.778464||||||||||||||||||||403|37963|33874|16232.918774
N|XNYS|202609|KIE|ODD|250|LNNYN|5360|3232493.59|52439|51531|908|0|908|0|0|0|0|0|0|0|-0.009042|-0.000147|-0.008943|-0.000145|-0.010264|-0.000167|-0.014075|-0.000229|-0.009031|-0.000147|61.468458||||||||||||||||||||105|34|34|0.013015
N|XNYS|202609|KIE|ODD|250|LNYNN|1364|819107.59|13207|12757|450|0|207|180|43|20|0|0|0|0|0.005867|0.000094|0.004889|0.000079|0.009444|0.000152|0.020311|0.000326|-0.004378|-0.00007|62.235556|0.020267|-0.0008|-0.000013|-0.039474|450|0.010533|11.018946|0||0||||||||454|0|50|2717|2128|11.018946
N|XNYS|202609|KIE|ODD|250|LNYYN|279|161572.49|2603|2354|249|0|249|0|0|0|0|0|0|0|-0.00988|-0.000159|-0.007952|-0.000128|-0.013052|-0.00021|-0.033133|-0.000534|-0.023454|-0.000378|62.037952|0.021124|0.000723|0.000012|0.034221|249|0.010201|0.011537|0||0||||||||252|0|27|0|0|0.011537
N|XNYS|202609|KIE|ODD|250|LYNNN|4910|2972949.17|48277|48015|216|46|84|119|50|5|0|4|0|0|0.002634|0.000042|0.001565|0.000025|0.005115|0.000082|-0.001107|-0.000018|0.029313|0.000472|62.103683|0.006069|0.005802|0.000093|0.955975|7|0.005|0.008177|255|171.692499|0||||||||262|0||||
N|XNYS|202609|KIE|ODD|250|LYNYN|1704|958424.17|15594|10758|4836|0|4836|0|0|0|0|0|0|0|-0.003925|-0.000064|-0.003567|-0.000058|-0.003875|-0.000063|-0.004098|-0.000066|0.004878|0.000079|61.69934|0.009888|0.00627|0.000102|0.634044|1727|0.005182|0.015291|3089|0.012682|20|0.01|0.006881||||||4894|0||||
N|XNYS|202609|KIE|ODD|5000|LNNNN|6835|37239575.58|599230|589242|9988|0|80|269|175|771|3913|3262|1518|0|0.008118|0.00013|0.008634|0.000138|0.012008|0.000193|0.015751|0.000253|0.016363|0.000262|62.355539||||||||||||||||||||116|31695|13697|16602.85593
N|XNYS|202609|KIE|ODD|5000|LNNYN|1837|10118539.08|163556|162344|1212|0|1212|0|0|0|0|0|0|0|-0.01|-0.000159|-0.01132|-0.00018|-0.007211|-0.000114|-0.006172|-0.000098|-0.012409|-0.000197|63.038391||||||||||||||||||||15|0|0|0.014096
N|XNYS|202609|KIE|ODD|5000|LNYNN|41|226465.46|3619|3084|535|0|187|0|86|171|91|0|0|0|0.011944|0.000192|0.015159|0.000243|0.024262|0.000389|0.067364|0.001081|0.09729|0.001561|62.315458|0.032075|0.001607|0.000026|0.050117|535|0.015234|502.396137|0||0||||||||535|0|6|300|189|502.396137
N|XNYS|202609|KIE|ODD|5000|LNYYN|46|248893.19|4043|3779|264|0|264|0|0|0|0|0|0|0|-0.027689|-0.000435|-0.019091|-0.0003|-0.068258|-0.001072|-0.084659|-0.001329|-0.025|-0.000393|63.678693|0.047765|0.003523|0.000055|0.073751|264|0.022121|0.015809|0||0||||||||266|0|3|0|0|0.015809
N|XNYS|202609|KIE|ODD|5000|LYNNN|119|658434.1|10576|9740|747|89|747|89|0|0|0|0|0|0|0.004234|0.000069|0.002105|0.000034|0.002081|0.000034|0.000335|0.000005|-0.000909|-0.000015|61.729498|0.01|0.006268|0.000102|0.626794|312|0.005|0.025523|524|0.032314|0||||||||836|0||||
N|XNYS|202609|KIE|ODD|5000|LYNYN|352|1955505.12|31512|20834|10678|0|10678|0|0|0|0|0|0|0|-0.004258|-0.000068|-0.004774|-0.000077|-0.004746|-0.000076|-0.015315|-0.000246|-0.032058|-0.000514|62.366274|0.010064|0.007821|0.000125|0.777126|2417|0.005174|0.010491|8208|0.014378|53|0.01|0.000141||||||11329|0||||
N|XNYS|202609|KIE|ROUND|10000|LNNNN|41406|533785733.65|8679221|8648726|30495|0|6|1343|1462|5989|12179|5602|3914|0|0.005276|0.000085|0.006686|0.000108|0.007196|0.000116|0.009604|0.000155|0.002267|0.000037|61.990249||||||||||||||||||||172|177788|104579|11784.998417
N|XNYS|202609|KIE|ROUND|10000|LNNYN|16202|212180555.14|3429682|3428120|1562|0|1562|0|0|0|0|0|0|0|-0.013963|-0.000226|-0.019795|-0.00032|-0.030262|-0.00049|-0.026428|-0.000428|-0.115717|-0.001872|61.798953||||||||||||||||||||20|138|136|0.013366
N|XNYS|202609|KIE|ROUND|10000|LNYNN|354|4491797.78|72321|71281|1040|0|0|213|445|182|200|0|0|0|0.004106|0.000068|0.0065|0.000107|0.016885|0.000279|-0.000894|-0.000015|0.000808|0.000013|60.549846|0.02|0|0|0|1040|0.01|1718.72446|0||0||||||||1282|0|6|7918|5886|1718.72446
N|XNYS|202609|KIE|ROUND|10000|LNYYN|4431|54855202.43|889361|886035|3326|0|3326|0|0|0|0|0|0|0|0.000358|0.000006|0.005875|0.000095|-0.006191|-0.000101|0.018034|0.000293|0.124729|0.002026|61.559544|0.039378|0.004946|0.00008|0.125601|3326|0.017216|0.012861|0||0||||||||5716|75|30|484|476|0.012861
N|XNYS|202609|KIE|ROUND|10000|LYNNN|3340|42412898.32|691789|688663|3126|0|206|353|796|772|999|0|0|0|0.002617|0.000043|0.003528|0.000058|0.000701|0.000011|0.007294|0.000119|0.003097|0.000051|61.258677|0.008724|0.008724|0.000142|1|0|||3126|1011.648858|0||||||||5197|200||||
N|XNYS|202609|KIE|ROUND|10000|LYNYN|12225|160421103.84|2591311|2508118|83193|0|83193|0|0|0|0|0|0|0|-0.003796|-0.000061|-0.004232|-0.000068|-0.005098|-0.000082|-0.0053|-0.000085|-0.005539|-0.000089|62.003375|0.010268|0.008055|0.00013|0.784493|19515|0.005043|0.011674|63041|0.01739|637|0.01|0.01621||||||108573|501||||
N|XNYS|202609|KIE|ROUND|20000|LNNNN|35076|880945195.03|14293495|14265386|27817|292|421|3952|2038|10319|8558|1921|900|0|-0.000076|-0.000001|0.001435|0.000023|0.001723|0.000028|-0.000931|-0.000015|0.000966|0.000016|61.571278||||||||||||||||||||99|304063|166071|3810.539872
N|XNYS|202609|KIE|ROUND|20000|LNNYN|57094|2515992755.42|40777199|40771847|5352|0|5352|0|0|0|0|0|0|0|-0.010381|-0.000166|-0.012919|-0.000207|-0.01432|-0.00023|-0.012422|-0.000199|-0.001431|-0.000023|62.352877||||||||||||||||||||68|1457|1342|0.013632
N|XNYS|202609|KIE|ROUND|20000|LNYNN|421|10565154.45|170481|168618|1863|0|29|2|1012|820|0|0|0|0|-0.000757|-0.000012|0.005577|0.00009|0.012544|0.000203|0.046677|0.000754|0.060655|0.00098|61.912029|0.02|0|0|0|1863|0.01|18.001611|0||0||||||||6000|0|15|20847|15710|18.001611
N|XNYS|202609|KIE|ROUND|20000|LNYYN|3040|111120385.23|1792891|1789169|3722|0|3722|0|0|0|0|0|0|0|0.005766|0.000095|0.002896|0.000048|-0.008702|-0.000143|-0.019097|-0.000314|-0.107775|-0.001774|60.763897|0.053372|0.008009|0.000132|0.150063|3722|0.022681|0.01489|0||0||||||||16348|200|36|89|89|0.01489
N|XNYS|202609|KIE|ROUND|20000|LYNNN|4077|100895386|1636100|1626247|9853|0|913|3576|1325|2113|1415|105|406|0|-0.000755|-0.000012|-0.000791|-0.000013|-0.004811|-0.000078|-0.011763|-0.000191|-0.01054|-0.000171|61.6708|0.008073|0.007987|0.00013|0.989439|148|0.005|0.016042|9673|2628.207206|32|0.01|0.080471||||||17100|1752||||
N|XNYS|202609|KIE|ROUND|20000|LYNYN|41179|1781884398.84|28870101|28773731|96370|0|96370|0|0|0|0|0|0|0|-0.003574|-0.000058|-0.005109|-0.000083|-0.008483|-0.000137|-0.004713|-0.000076|-0.007652|-0.000124|61.704197|0.009826|0.005933|0.000096|0.603844|37682|0.005025|0.013389|58508|0.013634|180|0.01|0.026695||||||251023|2020||||
N|XNYS|202609|KIE|ROUND|200000|LNNNN|5|2712412.5|43750|22754|20996|0|0|0|0|0|9200|0|11796|0|0.008289|0.000134|0.008289|0.000134|-0.000474|-0.000008|-0.017275|-0.000278|-0.088102|-0.00142|62.043112||||||||||||||||||||3|19759|19095|91494.668617
N|XNYS|202609|KIE|ROUND|200000|LNNYN|21|6427503.4|103624|103624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIE|ROUND|200000|LNYYN|5|3297919.72|53924|53800|124|0|124|0|0|0|0|0|0|0|-0.048065|-0.000763|-0.048065|-0.000763|0.001935|0.000031|0.521935|0.008281|-0.538065|-0.008537|63.025|0.03|0.001935|0.000031|0.064516|124|0.014032|0.017502|0||0||||||||100|24|1|0|0|0.017502
N|XNYS|202609|KIE|ROUND|200000|LYNNN|1|439047|6900|0|945|5955|425|4135|2340|0|0|0|0|0|0.008264|0.00013|0.008264|0.00013|0.008264|0.00013|0.068264|0.001073|0.068264|0.001073|63.625|0.01|0.008264|0.00013|0.826377|2106|0.005|1.734954|4340|2.280552|454|0.01|0.502174||||||5700|746||||
N|XNYS|202609|KIE|ROUND|200000|LYNYN|39|12358770.18|199941|189384|10557|0|10557|0|0|0|0|0|0|0|-0.007776|-0.000125|-0.007196|-0.000116|-0.002716|-0.000044|0.018785|0.000303|0.044989|0.000725|62.023961|0.010565|0.008011|0.000129|0.758271|2696|0.005|0.01576|7861|0.01432|0||||||||57217|129||||
N|XNYS|202609|KIE|ROUND|5000|LNNNN|409700|2534856068.3|41094864|40961798|133066|0|1511|3352|5332|28474|52775|24931|16286|405|0.006649|0.000107|0.007333|0.000118|0.008197|0.000132|0.007819|0.000126|0.012345|0.000199|61.986293||||||||||||||||||||1351|646213|345394|14286.585647
N|XNYS|202609|KIE|ROUND|5000|LNNYN|25158|156656231.79|2560799|2559955|844|0|844|0|0|0|0|0|0|0|-0.010664|-0.000173|-0.013981|-0.000227|-0.030024|-0.000487|-0.032867|-0.000533|-0.070284|-0.001139|61.705273||||||||||||||||||||17|101|101|0.010349
N|XNYS|202609|KIE|ROUND|5000|LNYNN|2483|15437460.75|249084|247787|1297|0|193|604|103|223|174|0|0|0|0.013115|0.00021|0.00552|0.000089|0.002059|0.000033|-0.071234|-0.001142|0.061264|0.000983|62.354503|0.027772|0.00276|0.000044|0.099389|1297|0.012506|175.291889|0||0||||||||1798|0|17|31244|27193|175.291889
N|XNYS|202609|KIE|ROUND|5000|LNYYN|467|3125493.87|50074|48678|1396|0|1396|0|0|0|0|0|0|0|-0.008438|-0.000135|0.00702|0.000113|-0.013746|-0.00022|-0.01717|-0.000275|0.124799|0.002001|62.363943|0.042027|-0.000179|-0.000003|-0.004261|1396|0.021103|0.012976|0||0||||||||1878|0|16|0|0|0.012976
N|XNYS|202609|KIE|ROUND|5000|LYNNN|17867|110252968.82|1789205|1777162|12043|0|2608|3526|1568|2328|1493|320|200|0|0.001329|0.000022|0.002493|0.00004|0.00036|0.000006|0.000492|0.000008|-0.006298|-0.000102|61.73139|0.007753|0.007142|0.000116|0.921174|636|0.005786|0.012497|11407|1499.128139|0||||||||15143|35||||
N|XNYS|202609|KIE|ROUND|5000|LYNYN|7535|49901555.91|808551|648638|159913|0|159913|0|0|0|0|0|0|0|-0.005442|-0.000088|-0.00596|-0.000096|-0.005316|-0.000086|-0.004228|-0.000068|-0.007907|-0.000128|61.952465|0.010228|0.008365|0.000135|0.817872|32795|0.005189|0.012836|125247|0.015255|1871|0.011342|0.011279||||||189125|949||||
N|XNYS|202609|KIE|ROUND|50000|LNNNN|6399|383853708.52|6224416|6206058|18358|0|0|4615|2047|6189|1467|1200|2840|0|0.006245|0.000103|0.001643|0.000027|0.00521|0.000086|-0.001382|-0.000023|0.041923|0.000688|60.901881||||||||||||||||||||24|33030|25173|9246.439903
N|XNYS|202609|KIE|ROUND|50000|LNNYN|156|13392978.18|216761|216741|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000158|-0.01|-0.000158|-0.01|-0.000158|0.01|0.000158|0.05|0.000792|63.105||||||||||||||||||||1|0|0|0.000156
N|XNYS|202609|KIE|ROUND|50000|LNYNN|22|1228437|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|84|84|
N|XNYS|202609|KIE|ROUND|50000|LNYYN|162|17993143.63|288461|288143|318|0|318|0|0|0|0|0|0|0|0.002579|0.000041|0.012013|0.00019|-0.003711|-0.000059|0.144717|0.002293|-0.164717|-0.00261|63.103836|0.051447|0|0|0|318|0.025723|0.021394|0||0||||||||1900|0|3|0|0|0.021394
N|XNYS|202609|KIE|ROUND|50000|LYNNN|87|4887057.85|78605|77700|406|499|258|347|300|0|0|0|0|0|0.006376|0.000103|-0.013624|-0.00022|-0.013624|-0.00022|0.006376|0.000103|-0.013624|-0.00022|61.965|0.01|0.006376|0.000103|0.637569|328|0.005|0.337982|577|0.751474|0||||||||905|0||||
N|XNYS|202609|KIE|ROUND|50000|LYNYN|890|82069569.15|1327801|1284267|43534|0|43534|0|0|0|0|0|0|0|-0.004828|-0.000079|-0.003746|-0.000061|-0.002479|-0.00004|-0.001209|-0.00002|0.000676|0.000011|61.448442|0.009928|0.008602|0.00014|0.866471|9419|0.005006|0.012103|32285|0.013336|1830|0.01|0.005929||||||111703|0||||
N|XNYS|202609|KIM|ODD|0|LNNNN|27402|2404019.52|104325|75262|29056|0|868|234|209|1748|7251|7495|10379|872|0.006015|0.000261|0.006507|0.000282|0.006859|0.000298|0.005856|0.000254|0.007006|0.000304|23.041911||||||||||||||||||||7734|64720|38465|63675.467465
N|XNYS|202609|KIM|ODD|0|LNNYN|3496|608815.19|26441|26098|343|0|343|0|0|0|0|0|0|0|-0.009125|-0.000399|-0.009242|-0.000405|-0.005948|-0.00026|-0.003528|-0.000154|-0.008688|-0.00038|22.842201||||||||||||||||||||60|11|11|0.013682
N|XNYS|202609|KIM|ODD|0|LNYNN|103|9829.86|425|368|57|0|21|3|13|3|6|7|4|0|0.01386|0.000605|0.009474|0.000413|-0.000702|-0.000031|-0.000175|-0.000008|0.006842|0.000299|22.912456|0.029123|0.002105|0.000092|0.072289|57|0.013509|6941.787955|0||0||||||||57|0|18|153|136|6941.787955
N|XNYS|202609|KIM|ODD|0|LNYYN|183|17371.54|754|615|139|0|139|0|0|0|0|0|0|0|-0.005971|-0.000258|-0.006619|-0.000286|-0.000432|-0.000019|0.008705|0.000377|0.030504|0.001319|23.119173|0.028417|0.002878|0.000124|0.101266|139|0.01277|0.011602|0||0||||||||143|0|36|0|0|0.011602
N|XNYS|202609|KIM|ODD|0|LYNNN|1329|140114.61|6133|5088|1043|2|671|20|42|5|65|101|141|0|0.00645|0.000285|0.006746|0.000298|0.005215|0.00023|0.001933|0.000085|0.002431|0.000107|22.641249|0.005981|0.003206|0.000142|0.536|290|0.005|0.014571|755|19953.325388|0||||||||1045|0||||
N|XNYS|202609|KIM|ODD|0|LYNYN|10119|785671.54|34037|23917|10120|0|10120|0|0|0|0|0|0|0|0.003136|0.000136|0.002621|0.000114|0.001377|0.00006|-0.000481|-0.000021|-0.000132|-0.000006|23.056598|0.01057|0.006368|0.000276|0.602412|4149|0.005152|0.014607|5960|0.014857|11|0.01|0.000148||||||10152|0||||
N|XNYS|202609|KIM|ODD|1000|LNNNN|41800|58287054.12|2529519|2307718|220902|0|7110|4133|4501|20494|63244|54654|62266|4500|0.005788|0.000251|0.006119|0.000266|0.006193|0.000269|0.006395|0.000278|0.007631|0.000331|23.040471||||||||||||||||||||3628|632869|313808|41752.814164
N|XNYS|202609|KIM|ODD|1000|LNNYN|2184|3397904.59|146420|141525|4895|0|4895|0|0|0|0|0|0|0|-0.00802|-0.000348|-0.007945|-0.000345|-0.007659|-0.000333|-0.01036|-0.00045|-0.000699|-0.00003|23.019431||||||||||||||||||||83|63|63|0.010316
N|XNYS|202609|KIM|ODD|1000|LNYNN|450|587061.66|25368|21053|4315|0|635|667|250|747|1316|600|100|0|0.00568|0.000245|0.007696|0.000332|0.006209|0.000268|0.008491|0.000366|0.004199|0.000181|23.17459|0.0248|0.001008|0.000044|0.04065|4315|0.011896|4339.552685|0||0||||||||4390|0|83|7267|5344|4339.552685
N|XNYS|202609|KIM|ODD|1000|LNYYN|203|293828.44|12659|8666|3943|50|3943|50|0|0|0|0|0|0|-0.00588|-0.000253|-0.00598|-0.000257|-0.004225|-0.000182|0.001503|0.000065|0.026559|0.001141|23.270094|0.021886|0.001515|0.000065|0.06923|3993|0.010185|0.023932|0||0||||||||4095|0|70|111|111|0.023932
N|XNYS|202609|KIM|ODD|1000|LYNNN|2433|3498017.99|151351|131948|19403|0|8164|2387|1209|2118|2283|1828|1414|0|0.004116|0.000179|0.005072|0.00022|0.006396|0.000278|0.008445|0.000367|0.010173|0.000442|23.026473|0.005904|0.003991|0.000173|0.675949|2794|0.006822|0.01092|16559|8825.807121|50|0.01|0.065802||||||19684|0||||
N|XNYS|202609|KIM|ODD|1000|LYNYN|4869|7490723.15|323853|218734|104787|332|104787|332|0|0|0|0|0|0|0.000448|0.000019|-0.000223|-0.00001|-0.001331|-0.000057|-0.001133|-0.000049|0.002695|0.000116|23.168081|0.010003|0.007467|0.000322|0.746431|26442|0.005115|0.016068|78484|0.015936|193|0.01|0.002915||||||107274|0||||
N|XNYS|202609|KIM|ODD|1000|MXXNN|1|1988.15|85|0|85|0|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000855|0.06|0.002566|23.385|0.01|0|0|0|85|0.005|0.018292|0||0||||||||85|0||||
N|XNYS|202609|KIM|ODD|250|LNNNN|33389|18756987.89|811063|699566|111411|0|4411|2095|2977|9443|28560|23066|36214|4645|0.005482|0.000238|0.005893|0.000256|0.006035|0.000262|0.006357|0.000276|0.005851|0.000254|23.05733||||||||||||||||||||4755|277809|150024|89904.158395
N|XNYS|202609|KIM|ODD|250|LNNYN|11952|5923867.85|257260|255797|1463|0|1463|0|0|0|0|0|0|0|-0.01365|-0.000587|-0.008045|-0.000346|0.001265|0.000054|0.002303|0.000099|0.00417|0.000179|23.245007||||||||||||||||||||67|72|51|0.014011
N|XNYS|202609|KIM|ODD|250|LNYNN|716|420924.46|17956|16977|979|0|219|120|50|239|237|48|37|29|0.010797|0.00046|0.010613|0.000452|0.010296|0.000439|0.003544|0.000151|0.026946|0.001149|23.460082|0.022288|0.000286|0.000012|0.012832|979|0.011001|19991.497555|0||0||||||||1010|0|42|2813|2035|19991.497555
N|XNYS|202609|KIM|ODD|250|LNYYN|169|88715.28|3830|2653|1177|0|1177|0|0|0|0|0|0|0|-0.006542|-0.000281|-0.005361|-0.00023|-0.006788|-0.000292|-0.008199|-0.000352|-0.01|-0.00043|23.260569|0.021903|0.001257|0.000054|0.057409|1177|0.010323|0.010552|0||0||||||||1202|0|49|46|46|0.010552
N|XNYS|202609|KIM|ODD|250|LYNNN|3761|2077559.23|90153|80369|9732|52|5112|1539|572|856|689|387|587|42|0.004917|0.000213|0.003719|0.000161|0.000481|0.000021|-0.008104|-0.000351|-0.013484|-0.000583|23.11461|0.005003|0.003273|0.000142|0.654137|1592|0.005631|0.015215|8142|9213.798533|50|0.01|0.094538||||||9917|0||||
N|XNYS|202609|KIM|ODD|250|LYNYN|4870|2720387.82|117482|76673|40739|70|40676|133|0|0|0|0|0|0|0.002497|0.000108|0.002087|0.00009|0.000126|0.000005|-0.000749|-0.000032|0.001432|0.000062|23.190524|0.010251|0.007082|0.000305|0.690842|12616|0.005126|0.015732|28193|0.015786|0||||||||41177|0||||
N|XNYS|202609|KIM|ODD|250|MXXNN|2|538.77|23|0|23|0|23|0|0|0|0|0|0|0|0.005217|0.000223|0.005217|0.000223|0.005217|0.000223|0.005217|0.000223|-0.082609|-0.003527|23.419783|0.01|0.005217|0.000223|0.521739|11|0.005|0.021682|12|0.024102|0||||||||23|0||||
N|XNYS|202609|KIM|ROUND|1000|LNNNN|260783|813124573.04|35388273|32903874|2479365|0|75981|74362|80651|221149|549708|547668|828966|100880|0.005413|0.000235|0.005723|0.000249|0.005819|0.000253|0.005405|0.000235|0.005846|0.000254|23.028974||||||||||||||||||||19242|6791825|3521965|64602.437315
N|XNYS|202609|KIM|ROUND|1000|LNNYN|23312|74306563.63|3173427|3160451|12976|0|12776|200|0|0|0|0|0|0|-0.007602|-0.000329|-0.007486|-0.000324|-0.006928|-0.0003|-0.009507|-0.000411|-0.001637|-0.000071|23.110906||||||||||||||||||||133|2292|2009|0.014757
N|XNYS|202609|KIM|ROUND|1000|LNYNN|1434|5362708.38|230693|214174|16519|0|2901|1776|2596|2068|2803|2409|1966|0|0.00486|0.000209|0.005854|0.000252|0.006312|0.000271|0.014749|0.000634|0.00602|0.000259|23.262407|0.020351|0.000121|0.000005|0.005949|16519|0.010115|10737.506888|0||0||||||||18055|140|122|38931|26688|10737.506888
N|XNYS|202609|KIM|ROUND|1000|LNYYN|1186|4341078.2|183545|179491|4054|0|4054|0|0|0|0|0|0|0|0.002516|0.000106|0.001934|0.000082|0.002264|0.000096|0.011653|0.000491|0.004077|0.000172|23.710252|0.041529|0.002778|0.000117|0.06688|4054|0.019376|0.0108|0||0||||||||5937|105|44|389|389|0.0108
N|XNYS|202609|KIM|ROUND|1000|LYNNN|12183|41503665.65|1795955|1541242|254063|650|71175|51095|24670|23018|22104|20237|31552|10862|0.002928|0.000126|0.002925|0.000126|0.002909|0.000125|0.003665|0.000158|0.006571|0.000283|23.191771|0.004952|0.004168|0.00018|0.841732|15463|0.00652|0.012094|239150|55020.734981|100|0.01|10644.572142||||||254334|11855||||
N|XNYS|202609|KIM|ROUND|1000|LYNYN|36092|117406609.6|5069357|4185412|882520|1425|880608|3337|0|0|0|0|0|0|-0.001441|-0.000062|-0.001695|-0.000073|-0.002041|-0.000088|-0.001553|-0.000067|-0.000925|-0.00004|23.118916|0.009793|0.007515|0.000325|0.767403|203020|0.005077|0.014734|678339|0.019416|2586|0.009259|0.004285||||||933502|4138||||
N|XNYS|202609|KIM|ROUND|1000|MXXNN|6|26298|1100|0|1100|0|950|150|0|0|0|0|0|0|0.002727|0.000114|0.002727|0.000114|0.01|0.000418|0.004545|0.00019|-0.017273|-0.000723|23.903182|0.01|0.01|0.000418|1|300|0.005|0.023694|650|0.026569|150|0.01|0.812263||||||1100|0||||
N|XNYS|202609|KIM|ROUND|10000|LNNNN|14981|200647098.12|8762083|7498914|1247744|1137|39454|39472|21433|100118|284822|315307|397454|50821|0.005469|0.000238|0.005874|0.000256|0.006495|0.000283|0.00613|0.000267|0.005434|0.000236|22.982124||||||||||||||||||||2308|2413794|1481192|60195.829473
N|XNYS|202609|KIM|ROUND|10000|LNNYN|2969|38667580.06|1697282|1692036|5246|0|5246|0|0|0|0|0|0|0|-0.004241|-0.000187|-0.004708|-0.000208|-0.003652|-0.000161|0.001575|0.000069|-0.001845|-0.000081|22.686285||||||||||||||||||||16|1007|907|0.005213
N|XNYS|202609|KIM|ROUND|10000|LNYNN|41|630403.99|27773|21127|6646|0|10|807|0|500|900|1193|2728|508|0.009594|0.000423|0.009594|0.000423|0.008798|0.000388|0.004634|0.000204|-0.045779|-0.002018|22.684779|0.02|0|0|0|6646|0.01|115879.87771|0||0||||||||9210|600|14|11233|7256|115879.87771
N|XNYS|202609|KIM|ROUND|10000|LNYYN|550|7874861.07|346290|339313|6977|0|6977|0|0|0|0|0|0|0|0.015584|0.000684|0.01224|0.000538|-0.015909|-0.000699|-0.048654|-0.002137|-0.040062|-0.001759|22.772438|0.049399|0.015932|0.0007|0.322521|6977|0.016734|0.008416|0||0||||||||10950|1487|25|425|425|0.008416
N|XNYS|202609|KIM|ROUND|10000|LYNNN|3989|59752548.59|2614564|2076551|537913|100|28757|100908|28501|55332|60027|60433|146908|57147|0.003931|0.000172|0.004181|0.000183|0.0037|0.000162|0.002279|0.000099|-0.001577|-0.000069|22.904589|0.006349|0.006173|0.00027|0.972262|9075|0.00522|0.017663|528938|128639.720642|0||||||||646813|97434||||
N|XNYS|202609|KIM|ROUND|10000|LYNYN|13074|182945738.69|7970755|5906188|2059574|4993|2059274|5293|0|0|0|0|0|0|-0.005603|-0.000244|-0.005839|-0.000254|-0.005901|-0.000257|-0.004564|-0.000198|-0.005507|-0.000239|23.000173|0.009732|0.009212|0.000401|0.946549|113005|0.005204|0.016197|1946404|0.028488|5158|0.009903|0.013972||||||2544647|16407||||
N|XNYS|202609|KIM|ROUND|10000|MXXNN|5|62891|2700|0|2500|200|2450|200|50|0|0|0|0|0|-0.000507|-0.000022|0.004678|0.000201|-0.007915|-0.00034|-0.007915|-0.00034|-0.020507|-0.00088|23.297963|0.01|0.004678|0.000201|0.467778|1487|0.005|0.016136|1163|0.131594|50|0.005|2.031216||||||2700|0||||
N|XNYS|202609|KIM|ROUND|20000|LNNNN|3931|107998127.96|4726354|3587528|1101780|3646|13550|10919|6537|69588|275499|268108|413641|47584|0.006006|0.000262|0.006474|0.000282|0.006771|0.000295|0.007154|0.000312|0.00842|0.000367|22.962688||||||||||||||||||||993|1612985|1085527|70291.530739
N|XNYS|202609|KIM|ROUND|20000|LNNYN|2437|70118688.51|3080063|3075420|4643|0|4643|0|0|0|0|0|0|0|0.012585|0.000536|0.009569|0.000408|0.01062|0.000453|0.021014|0.000896|0.00568|0.000242|23.46416||||||||||||||||||||10|2218|1223|0.001337
N|XNYS|202609|KIM|ROUND|20000|LNYNN|2|53784|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1069|1026|
N|XNYS|202609|KIM|ROUND|20000|LNYYN|1900|58274118.35|2554313|2552920|1393|0|1393|0|0|0|0|0|0|0|0.002161|0.000094|0.01005|0.000438|-0.015348|-0.000668|0.072089|0.003138|0.036669|0.001596|22.969275|0.053022|0.001436|0.000063|0.027078|1393|0.025793|0.019394|0||0||||||||9044|200|9|114|114|0.019394
N|XNYS|202609|KIM|ROUND|20000|LYNNN|210|5518219.87|242973|213876|29097|0|6268|3300|342|978|10088|2100|5221|800|0.001379|0.00006|0.001967|0.000086|0.002453|0.000107|0.009054|0.000394|0.007184|0.000313|22.955525|0.004285|0.003704|0.000161|0.864522|1689|0.005|0.015765|27408|59873.250056|0||||||||31641|6520||||
N|XNYS|202609|KIM|ROUND|20000|LYNYN|9783|298377340.83|12984699|9333035|3638405|13259|3631461|20062|141|0|0|0|0|0|-0.00566|-0.000246|-0.006045|-0.000263|-0.005851|-0.000255|-0.005029|-0.000219|-0.004769|-0.000208|22.979191|0.009345|0.008977|0.000391|0.960607|150506|0.005131|0.020523|3490866|0.03391|10292|0.009734|0.022473||||||4693351|15827||||
N|XNYS|202609|KIM|ROUND|200000|LNNNN|32|16209290.32|691006|431136|142192|9715|0|0|0|11596|61963|28674|33974|15700|0.002784|0.000119|0.004502|0.000192|0.015303|0.000652|0.019114|0.000814|0.005144|0.000219|23.48703||||||||||||||||||||15|198278|176767|112370.231673
N|XNYS|202609|KIM|ROUND|200000|LNNYN|61|34053498.79|1455284|1453099|2185|0|2185|0|0|0|0|0|0|0|-0.009977|-0.000414|-0.009977|-0.000414|-0.029968|-0.001244|-0.049977|-0.002074|-0.049963|-0.002074|24.094954||||||||||||||||||||2|0|0|0.019908
N|XNYS|202609|KIM|ROUND|200000|LNYYN|37|30329285.36|1297388|1291470|5918|0|5918|0|0|0|0|0|0|0|0.013319|0.000579|0.010108|0.000439|-0.0227|-0.000986|-0.003153|-0.000137|-0.012639|-0.000549|23.013954|0.029125|0.006421|0.000279|0.220469|5918|0.011352|0.005838|0||0||||||||10700|1300|6|111|111|0.005838
N|XNYS|202609|KIM|ROUND|200000|LYNYN|651|1405734603.33|59441105|58691386|698957|50762|531091|207379|11249|0|0|0|0|0|-0.00486|-0.000211|-0.006696|-0.00029|-0.003545|-0.000154|-0.011971|-0.000519|-0.020594|-0.000893|23.067241|0.010122|0.009208|0.000399|0.909771|62214|0.005729|0.298701|686094|0.094602|1411|0.01|0.080696||||||1427177|44068||||
N|XNYS|202609|KIM|ROUND|5000|LNNNN|37857|288771915.66|12609842|11237428|1364638|100|49066|66749|43252|138356|327243|294807|408333|36932|0.005215|0.000227|0.005674|0.000247|0.005453|0.000237|0.004515|0.000196|0.005839|0.000254|22.992544||||||||||||||||||||4441|3111473|1780400|52418.720501
N|XNYS|202609|KIM|ROUND|5000|LNNYN|24418|184246205.05|8083078|8067320|15758|0|15758|0|0|0|0|0|0|0|-0.009932|-0.000435|-0.008494|-0.000372|-0.009815|-0.00043|-0.008297|-0.000363|-0.001263|-0.000055|22.827667||||||||||||||||||||74|3648|3110|0.010807
N|XNYS|202609|KIM|ROUND|5000|LNYNN|611|4593438.53|200796|183199|17597|0|1470|2503|1443|3147|1875|1700|4200|1259|0.007428|0.000325|0.007144|0.000312|0.008568|0.000374|0.011706|0.000512|0.01146|0.000501|22.882844|0.02|0|0|0|17597|0.01|123796.729664|0||0||||||||21779|100|63|38124|23915|123796.729664
N|XNYS|202609|KIM|ROUND|5000|LNYYN|1423|10619964.6|463662|453543|10119|0|10119|0|0|0|0|0|0|0|-0.001363|-0.000059|-0.002339|-0.000102|0.004319|0.000188|0.007742|0.000338|-0.010891|-0.000475|22.912047|0.030641|0.000423|0.000018|0.013804|10119|0.015109|0.01227|0||0||||||||17136|510|57|850|850|0.01227
N|XNYS|202609|KIM|ROUND|5000|LYNNN|9061|74556670.83|3247403|2611015|636088|300|28998|84782|28682|50237|91078|97725|201495|53391|0.004329|0.000189|0.004443|0.000194|0.004809|0.00021|0.004268|0.000186|0.00507|0.000221|22.945108|0.006726|0.006627|0.000289|0.985291|5096|0.006177|0.020216|631292|109899.28176|0||||||||709681|59426||||
N|XNYS|202609|KIM|ROUND|5000|LYNYN|39325|308792278.32|13502392|12244122|1255072|3198|1254660|3610|0|0|0|0|0|0|-0.00458|-0.000199|-0.004842|-0.00021|-0.005129|-0.000223|-0.003523|-0.000153|-0.002799|-0.000122|23.029442|0.009755|0.007949|0.000345|0.814864|230605|0.005016|0.013416|1025607|0.023673|2058|0.01|0.006554||||||1539864|10363||||
N|XNYS|202609|KIM|ROUND|5000|MXXNN|3|22738|965|0|965|0|965|0|0|0|0|0|0|0|0.055026|0.002331|0.042124|0.001785|0.123834|0.005246|0.153938|0.006521|0.263368|0.011157|23.60544|0.09171|0.08943|0.003789|0.975141|160|0.006875|0.028527|805|0.032559|0||||||||965|0||||
N|XNYS|202609|KIM|ROUND|50000|LNNNN|832|63483368.83|2765837|2009206|638151|13030|4400|2671|0|51127|238021|142321|187241|25400|0.006267|0.000274|0.007981|0.000348|0.005772|0.000252|0.005515|0.000241|0.006|0.000262|22.911693||||||||||||||||||||218|777363|607211|78323.750602
N|XNYS|202609|KIM|ROUND|50000|LNNYN|139|12137825.36|526204|526188|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|0.03|0.001301|0.11|0.004771|23.055||||||||||||||||||||1|0|0|0.035422
N|XNYS|202609|KIM|ROUND|50000|LNYNN|3|163560|7000|6198|802|0|0|150|450|202|0|0|0|0|-0.227257|-0.009376|-0.112544|-0.004643|-0.100025|-0.004127|-0.189701|-0.007827|-0.449152|-0.018531|24.238005|0.179651|0.02|0.000825|0.111327|802|0.079825|149.949574|0||0||||||||400|500|2|2648|804|149.949574
N|XNYS|202609|KIM|ROUND|50000|LNYYN|207|14616096.5|637900|637730|170|0|170|0|0|0|0|0|0|0|-0.003941|-0.000171|-0.003941|-0.000171|-0.004176|-0.000181|-0.017647|-0.000764|-0.020647|-0.000894|23.093941|0.02|0|0|0|170|0.01|0.00806|0||0||||||||4800|0|3|0|0|0.00806
N|XNYS|202609|KIM|ROUND|50000|LYNNN|8|543499.37|24059|4000|16857|3202|9487|5443|100|0|2700|2329|0|0|0.004584|0.000203|0.004584|0.000203|-0.01252|-0.000555|-0.005682|-0.000252|-0.016726|-0.000742|22.545649|0.006388|0.005766|0.000256|0.902685|1247|0.005|0.583537|18812|3043.296347|0||||||||14714|5845||||
N|XNYS|202609|KIM|ROUND|50000|LYNYN|3259|265593527.98|11509190|9100392|2371197|37601|2301300|98872|8626|0|0|0|0|0|-0.005117|-0.000223|-0.005567|-0.000242|-0.006757|-0.000294|-0.006183|-0.000269|-0.004054|-0.000177|22.958831|0.009172|0.008889|0.000387|0.969105|99739|0.005004|0.079268|2293276|0.046504|15783|0.01|0.071843||||||3323866|36001||||
N|XNYS|202609|KIM-L|ODD|0|LNNNN|629|44095.5|2202|1839|363|0|2|20|15|32|50|22|72|150|-0.051625|-0.00258|-0.052645|-0.002631|-0.034022|-0.0017|-0.03157|-0.001578|-0.036088|-0.001804|20.009959||||||||||||||||||||108|467|290|1161888.597274
N|XNYS|202609|KIM-L|ODD|0|LNNYN|83|10734.71|536|445|91|0|91|0|0|0|0|0|0|0|-0.031978|-0.001609|-0.031978|-0.001609|-0.038571|-0.00194|-0.036374|-0.00183|-0.01967|-0.00099|19.878407||||||||||||||||||||13|0|0|0.010232
N|XNYS|202609|KIM-L|ODD|0|LNYNN|15|1971.2|99|34|65|0|6|21|0|0|0|0|22|16|0.030923|0.001556|0.030923|0.001556|0.040154|0.002021|0.040154|0.002021|0.008154|0.00041|19.867615|0.174923|0.035231|0.001773|0.201407|65|0.069846|111580.659623|0||0||||||||65|0|7|33|13|111580.659623
N|XNYS|202609|KIM-L|ODD|0|LNYYN|306|25221.93|1264|709|555|0|555|0|0|0|0|0|0|0|0.014072|0.000704|0.01382|0.000692|0.012919|0.000647|0.01245|0.000623|0.012378|0.00062|19.975676|0.13373|0.013712|0.000686|0.102533|555|0.060009|0.011833|0||0||||||||555|0|135|0|0|0.011833
N|XNYS|202609|KIM-L|ODD|0|LYNNN|2|201.4|10|0|10|0|10|0|0|0|0|0|0|0|0.05|0.002482|0.05|0.002482|0.05|0.002482|0.05|0.002482|0.041|0.002035|20.145|0.062|0.05|0.002482|0.806452|1|0.06|0.013684|9|0.011924|0||||||||10|0||||
N|XNYS|202609|KIM-L|ODD|0|LYNYN|261|18890.87|947|328|619|0|619|0|0|0|0|0|0|0|0.043974|0.002199|0.044216|0.002211|0.042246|0.002112|0.038966|0.001948|0.023813|0.001191|20.00109|0.075945|0.0537|0.002685|0.707084|232|0.029677|0.010713|387|0.011848|0||||||||619|0||||
N|XNYS|202609|KIM-L|ODD|1000|LNNNN|285|401230.01|20182|18367|1740|0|74|0|0|342|122|0|123|1079|-0.033598|-0.001681|-0.044167|-0.002209|-0.036356|-0.001819|-0.031667|-0.001584|-0.02931|-0.001466|19.990066||||||||||||||||||||25|2576|1183|2064386.367862
N|XNYS|202609|KIM-L|ODD|1000|LNNYN|199|336215.25|16788|16302|486|0|486|0|0|0|0|0|0|0|-0.044938|-0.002243|-0.058765|-0.002934|-0.051852|-0.002589|-0.051852|-0.002589|-0.057407|-0.002866|20.03107||||||||||||||||||||6|0|0|0.010412
N|XNYS|202609|KIM-L|ODD|1000|LNYNN|26|34606.36|1735|1017|718|0|272|21|9|235|55|70|6|50|0.054011|0.002701|0.051086|0.002555|0.049039|0.002452|0.0489|0.002445|0.079457|0.003973|19.997298|0.144345|0.056184|0.00281|0.389232|718|0.044081|78330.908231|0||0||||||||981|0|15|314|68|78330.908231
N|XNYS|202609|KIM-L|ODD|1000|LNYYN|90|142245.88|7139|5567|1572|0|1572|0|0|0|0|0|0|0|0.032061|0.001614|0.027697|0.001394|0.016972|0.000854|0.025674|0.001292|0.030331|0.001527|19.868165|0.120884|0.034644|0.001744|0.286586|1572|0.04312|0.012236|0||0||||||||1823|0|25|0|0|0.012236
N|XNYS|202609|KIM-L|ODD|1000|LYNNN|6|7853.21|396|0|396|0|396|0|0|0|0|0|0|0|0.068586|0.003465|0.068586|0.003465|0.068586|0.003465|0.064343|0.003251|0.066869|0.003378|19.793611|0.080505|0.072828|0.003679|0.904642|101|0.01505|0.017246|295|0.017407|0||||||||396|0||||
N|XNYS|202609|KIM-L|ODD|1000|LYNYN|96|146268.89|7343|2434|4909|0|4909|0|0|0|0|0|0|0|0.052178|0.002606|0.047916|0.002393|0.039452|0.00197|0.037331|0.001864|0.029234|0.00146|20.024248|0.087735|0.06396|0.003194|0.729016|2063|0.028286|0.012421|2846|0.012735|0||||||||4946|0||||
N|XNYS|202609|KIM-L|ODD|250|LNNNN|237|129227.27|6501|5640|821|0|39|45|0|30|151|156|208|192|-0.035493|-0.001786|-0.032741|-0.001648|-0.013873|-0.000698|-0.006931|-0.000349|0.017296|0.00087|19.872296||||||||||||||||||||34|1240|727|1641989.778073
N|XNYS|202609|KIM-L|ODD|250|LNNYN|121|84504.04|4266|4026|240|0|240|0|0|0|0|0|0|0|-0.071417|-0.003581|-0.062667|-0.003142|-0.056542|-0.002835|-0.055333|-0.002774|-0.030208|-0.001515|19.943625||||||||||||||||||||9|0|0|0.010575
N|XNYS|202609|KIM-L|ODD|250|LNYNN|17|11434.94|575|342|233|0|65|50|10|45|0|0|63|0|0.053734|0.002699|0.053734|0.002699|0.051245|0.002574|0.051245|0.002574|0.067124|0.003372|19.905837|0.163176|0.051245|0.002574|0.314045|233|0.055966|31224.42428|0||0||||||||275|0|8|98|60|31224.42428
N|XNYS|202609|KIM-L|ODD|250|LNYYN|142|94142.94|4728|3562|1166|0|1166|0|0|0|0|0|0|0|0.020575|0.001035|0.017847|0.000898|0.018739|0.000943|0.00735|0.00037|-0.000918|-0.000046|19.869575|0.120232|0.024537|0.001235|0.20408|1166|0.047847|0.010187|0||0||||||||1247|0|44|0|0|0.010187
N|XNYS|202609|KIM-L|ODD|250|LYNNN|5|3978.36|199|0|199|0|199|0|0|0|0|0|0|0|0.02593|0.001297|0.02593|0.001297|-0.009246|-0.000463|-0.009246|-0.000463|-0.011508|-0.000576|19.986332|0.047437|0.02593|0.001297|0.54661|114|0.018772|0.009925|85|0.013279|0||||||||199|0||||
N|XNYS|202609|KIM-L|ODD|250|LYNYN|201|124444.88|6265|3608|2657|0|2657|0|0|0|0|0|0|0|0.071716|0.0036|0.071645|0.003596|0.067234|0.003375|0.069428|0.003485|0.072051|0.003616|19.923329|0.108743|0.075145|0.003772|0.691032|1505|0.029658|0.010267|1152|0.013098|0||||||||2657|0||||
N|XNYS|202609|KIM-L|ROUND|1000|LNNNN|1593|3438729.81|171344|148169|22856|0|935|473|100|5197|3345|1987|3490|7329|-0.048962|-0.002445|-0.048115|-0.002403|-0.038978|-0.001947|-0.034584|-0.001727|-0.031776|-0.001587|20.023064||||||||||||||||||||237|26210|17441|535923.943429
N|XNYS|202609|KIM-L|ROUND|1000|LNNYN|1649|3324639.59|166367|165485|882|0|882|0|0|0|0|0|0|0|-0.061383|-0.003066|-0.052313|-0.002613|-0.053447|-0.00267|-0.042222|-0.002109|-0.039615|-0.001979|20.018594||||||||||||||||||||9|0|0|0.010549
N|XNYS|202609|KIM-L|ROUND|1000|LNYNN|105|242104.28|12087|5497|6416|0|3400|337|380|1012|317|102|195|673|0.04829|0.002408|0.049372|0.002462|0.031897|0.001591|0.015747|0.000785|0.032202|0.001606|20.05188|0.171071|0.053499|0.002668|0.312731|6416|0.058786|417105.130904|0||0||||||||8061|37|73|2118|1664|417105.130904
N|XNYS|202609|KIM-L|ROUND|1000|LNYYN|295|687753.84|34307|28540|5767|0|5767|0|0|0|0|0|0|0|0.033057|0.001648|0.033057|0.001648|0.022707|0.001132|-0.007642|-0.000381|0.014767|0.000736|20.058924|0.097408|0.033057|0.001648|0.339368|5767|0.032175|0.011924|0||0||||||||6639|86|58|0|0|0.011924
N|XNYS|202609|KIM-L|ROUND|1000|LYNNN|121|277309.66|13883|0|13570|313|13570|313|0|0|0|0|0|0|0.044281|0.002221|0.043777|0.002195|0.035569|0.001784|0.027718|0.00139|0.02007|0.001007|19.939649|0.093131|0.07655|0.003839|0.821964|4768|0.024139|0.031239|9115|0.030178|0||||||||13683|200||||
N|XNYS|202609|KIM-L|ROUND|1000|LYNYN|468|1169592.81|58291|13985|44306|0|44306|0|0|0|0|0|0|0|0.046829|0.002333|0.046932|0.002338|0.032515|0.00162|0.029118|0.001451|0.015122|0.000753|20.072043|0.074345|0.062217|0.0031|0.836867|11862|0.02265|0.013609|32444|0.014869|0||||||||42234|3355||||
N|XNYS|202609|KIM-L|ROUND|10000|LNNNN|113|1446519.89|72205|55419|16786|0|0|500|982|5469|2100|1100|2473|4162|-0.061535|-0.003082|-0.06045|-0.003028|-0.051582|-0.002584|-0.04849|-0.002429|-0.033011|-0.001654|19.962975||||||||||||||||||||26|12102|9919|1202066.296733
N|XNYS|202609|KIM-L|ROUND|10000|LNNYN|19|234578.62|11761|11661|100|0|100|0|0|0|0|0|0|0|-0.09|-0.004493|-0.09|-0.004493|-0.09|-0.004493|-0.1|-0.004993|-0.1|-0.004993|20.03||||||||||||||||||||1|0|0|0.015233
N|XNYS|202609|KIM-L|ROUND|10000|LNYNN|12|180682.84|8968|4602|4267|0|391|0|4|1601|1271|0|631|369|0.019306|0.000962|0.022587|0.001126|0.012515|0.000624|-0.014933|-0.000744|0.029993|0.001495|20.058569|0.159955|0.04828|0.002407|0.301833|4267|0.055838|66776.347662|0||0||||||||2701|2200|9|2289|2289|66776.347662
N|XNYS|202609|KIM-L|ROUND|10000|LNYYN|23|319829.07|15982|14625|1357|0|1357|0|0|0|0|0|0|0|0.051982|0.002584|0.052115|0.002591|0.036669|0.001823|-0.007399|-0.000368|-0.023007|-0.001144|20.116061|0.074584|0.052174|0.002594|0.699536|1357|0.011205|0.017913|0||0||||||||2400|187|6|0|0|0.017913
N|XNYS|202609|KIM-L|ROUND|10000|LYNNN|6|96346|4800|272|4528|0|4509|19|0|0|0|0|0|0|0.042977|0.002148|0.019585|0.000979|0.025769|0.001288|0.030406|0.00152|0.039682|0.001983|20.006135|0.142959|0.140936|0.007045|0.985849|229|0.02|0.018123|4299|0.017499|0||||||||4200|328||||
N|XNYS|202609|KIM-L|ROUND|10000|LYNYN|41|590702.06|29519|6857|22662|0|22662|0|0|0|0|0|0|0|0.06684|0.003344|0.063969|0.0032|0.05606|0.002805|0.045132|0.002258|0.032396|0.001621|19.987193|0.08285|0.079847|0.003995|0.963751|3043|0.011512|0.017883|19519|0.020732|100|0.01|0.019049||||||13333|10118||||
N|XNYS|202609|KIM-L|ROUND|20000|LNNNN|85|2891105.92|144867|122523|22344|0|0|0|1400|5250|2500|0|50|13144|-0.067874|-0.003385|-0.058072|-0.002896|-0.047465|-0.002367|-0.027055|-0.001349|-0.026398|-0.001317|20.049516||||||||||||||||||||18|22265|21079|1305671.911944
N|XNYS|202609|KIM-L|ROUND|20000|LNNYN|1|35442|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIM-L|ROUND|20000|LNYNN|8|296752.52|14959|8267|6431|0|66|100|0|475|1200|1702|1000|1888|-0.031738|-0.00159|-0.028045|-0.001405|-0.002133|-0.000107|0.018255|0.000915|0.017501|0.000877|19.955746|0.108374|0.047683|0.002389|0.439989|6431|0.030345|830497.014751|0||0||||||||3000|3431|5|6959|6574|830497.014751
N|XNYS|202609|KIM-L|ROUND|20000|LNYYN|11|390593.07|19575|19214|361|0|361|0|0|0|0|0|0|0|0.001884|0.000095|0.001884|0.000095|0.015734|0.000794|-0.013296|-0.000671|-0.013296|-0.000671|19.815014|0.085429|0.051745|0.002611|0.605707|361|0.016842|0.014758|0||0||||||||3018|0|3|0|0|0.014758
N|XNYS|202609|KIM-L|ROUND|20000|LYNNN|3|73558.8|3660|0|3460|200|2780|420|0|300|160|0|0|0|0.050273|0.002507|0.018306|0.000913|0.095355|0.004755|0.095355|0.004755|0.093115|0.004643|20.054372|0.087322|0.127213|0.006343|1.456821|100|0.01|0.000263|2260|147.587299|1300|0.056923|0.093065||||||1200|1160||||
N|XNYS|202609|KIM-L|ROUND|20000|LYNYN|20|567282.09|28279|14302|13977|0|13977|0|0|0|0|0|0|0|0.062458|0.00311|0.064975|0.003236|0.058074|0.002892|0.053447|0.002662|0.062989|0.003137|20.081005|0.09174|0.08797|0.004381|0.9589|2335|0.01257|0.020659|11342|0.020525|300|0.01|0.020478||||||6800|7431||||
N|XNYS|202609|KIM-L|ROUND|200000|LNNNN|5|1677211.05|83503|55004|28499|0|137|0|324|0|0|0|5678|22360|-0.055219|-0.002761|-0.052999|-0.00265|-0.052982|-0.002649|-0.048908|-0.002446|-0.03277|-0.001639|19.998336||||||||||||||||||||2|30072|29580|5064808.727669
N|XNYS|202609|KIM-L|ROUND|200000|LNYNN|1|266679.9|13401|13401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|KIM-L|ROUND|200000|LYNYN|2|410723.1|20070|9964|10106|0|10106|0|0|0|0|0|0|0|-0.069283|-0.003392|-0.069283|-0.003392|-0.085313|-0.004177|-0.085313|-0.004177|-0.098137|-0.004805|20.42351|0.100457|0.093541|0.00458|0.931158|2157|0.016201|0.034285|7949|0.044022|0||||||||300|9806||||
N|XNYS|202609|KIM-L|ROUND|5000|LNNNN|610|3898503.31|194316|184294|9863|0|700|103|597|1100|195|589|2728|3851|-0.045909|-0.002291|-0.048687|-0.00243|-0.016141|-0.000806|-0.03682|-0.001838|-0.039414|-0.001967|20.037544||||||||||||||||||||32|13409|10779|1432181.800239
N|XNYS|202609|KIM-L|ROUND|5000|LNNYN|24|178001.97|8904|8904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIM-L|ROUND|5000|LNYNN|11|80588.39|4059|2249|1611|0|826|285|235|0|0|100|0|165|-0.028119|-0.001417|-0.024798|-0.00125|-0.022576|-0.001138|-0.022235|-0.00112|-0.035363|-0.001782|19.84491|0.11126|0.053482|0.002695|0.480696|1611|0.028889|239992.461136|0||0||||||||1506|465|6|1380|972|239992.461136
N|XNYS|202609|KIM-L|ROUND|5000|LNYYN|54|363039.39|18124|15678|2446|0|2446|0|0|0|0|0|0|0|0.041484|0.00207|0.041476|0.002069|0.035965|0.001794|0.010977|0.000548|-0.005597|-0.000279|20.043816|0.115957|0.045164|0.002253|0.389486|2446|0.035397|0.013621|0||0||||||||3991|0|12|0|0|0.013621
N|XNYS|202609|KIM-L|ROUND|5000|LYNNN|16|114817.51|5777|504|4973|300|4973|300|0|0|0|0|0|0|0.048234|0.002436|0.047612|0.002405|0.046687|0.002358|0.056201|0.002838|0.02488|0.001257|19.80052|0.116006|0.11087|0.005599|0.95573|877|0.015439|0.016655|4396|0.067206|0||||||||5077|196||||
N|XNYS|202609|KIM-L|ROUND|5000|LYNYN|93|612315.42|30599|4802|25797|0|25797|0|0|0|0|0|0|0|0.06024|0.003013|0.056171|0.00281|0.042788|0.00214|0.039019|0.001952|0.02613|0.001307|19.992479|0.083718|0.077384|0.003871|0.924345|5302|0.015408|0.016399|20495|0.017328|0||||||||18742|7418||||
N|XNYS|202609|KIM-L|ROUND|50000|LNNNN|39|3323772.95|167092|150592|16500|0|14|0|0|812|453|2319|2552|10350|-0.024857|-0.001228|-0.02387|-0.001179|-0.023447|-0.001158|-0.013449|-0.000665|-0.003524|-0.000174|20.239274||||||||||||||||||||12|14544|12381|1497873.954306
N|XNYS|202609|KIM-L|ROUND|50000|LNYNN|6|682987.7|34291|22873|11418|0|2538|325|0|3041|1872|0|106|3536|-0.02879|-0.001449|-0.02879|-0.001449|-0.02879|-0.001449|-0.029194|-0.001469|-0.026479|-0.001333|19.867637|0.119277|0.038892|0.001958|0.326064|11418|0.040193|343809.884018|0||0||||||||1600|9909|4|12487|11993|343809.884018
N|XNYS|202609|KIM-L|ROUND|50000|LNYYN|1|100700|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIM-L|ROUND|50000|LYNNN|1|54000|2700|0|2700|0|2700|0|0|0|0|0|0|0|-0.06|-0.003005|-0.06|-0.003005|-0.06|-0.003005|-0.06|-0.003005|-0.07|-0.003505|19.97|0.06|0.06|0.003005|1|0|||2700|0.010671|0||||||||2700|0||||
N|XNYS|202609|KIM-L|ROUND|50000|LYNYN|3|300543.8|14934|13461|1473|0|1473|0|0|0|0|0|0|0|0.006225|0.000308|0.006225|0.000308|0.004189|0.000208|0.004189|0.000208|0.010299|0.00051|20.180092|0.065818|0.059423|0.002945|0.902837|446|0.010561|0.032772|1027|0.028145|0||||||||2300|0||||
N|XNYS|202609|KIM-M|ODD|0|LNNNN|475|38842.59|1923|1686|223|0|18|0|0|6|12|2|62|123|-0.023901|-0.001186|-0.027534|-0.001366|-0.023049|-0.001144|-0.017758|-0.000881|-0.004036|-0.0002|20.149552||||||||||||||||||||53|348|159|719349.439222
N|XNYS|202609|KIM-M|ODD|0|LNNYN|2960|91720.01|4599|4512|87|0|87|0|0|0|0|0|0|0|-0.072184|-0.003567|-0.072184|-0.003567|-0.064253|-0.003175|-0.052299|-0.002584|-0.052184|-0.002579|20.236322||||||||||||||||||||15|0|0|0.009164
N|XNYS|202609|KIM-M|ODD|0|LNYNN|27|2720.07|135|71|64|0|26|7|0|0|11|11|9|0|0.036406|0.001811|0.036406|0.001811|0.034844|0.001734|0.034844|0.001734|0.030781|0.001531|20.100078|0.105156|0.042031|0.002091|0.399703|64|0.031563|10551.508289|0||0||||||||64|0|14|23|1|10551.508289
N|XNYS|202609|KIM-M|ODD|0|LNYYN|1028|49275.37|2458|2072|386|0|386|0|0|0|0|0|0|0|0.024119|0.0012|0.025984|0.001293|0.025725|0.00128|0.029456|0.001466|0.031114|0.001548|20.094223|0.082591|0.02342|0.001165|0.283563|386|0.029585|0.010153|0||0||||||||399|0|104|0|0|0.010153
N|XNYS|202609|KIM-M|ODD|0|LYNNN|1|182.16|9|0|9|0|9|0|0|0|0|0|0|0|-0.17|-0.008397|-0.17|-0.008397|-0.17|-0.008397|-0.17|-0.008397|-0.17|-0.008397|20.245|0.01|0.01|0.000494|1|0|||9|0.000156|0||||||||9|0||||
N|XNYS|202609|KIM-M|ODD|0|LYNYN|750|26354.23|1319|1021|298|0|298|0|0|0|0|0|0|0|0.038758|0.001926|0.039295|0.001953|0.037617|0.001869|0.04396|0.002185|0.042685|0.002121|20.122567|0.087483|0.050604|0.002515|0.578443|159|0.03456|0.009501|139|0.010669|0||||||||298|0||||
N|XNYS|202609|KIM-M|ODD|1000|LNNNN|124|179223.07|8897|6802|2095|0|121|60|117|215|231|295|547|509|-0.021279|-0.001059|-0.015126|-0.000753|-0.003986|-0.000198|-0.000382|-0.000019|0.018811|0.000936|20.101165||||||||||||||||||||31|2227|1532|784491.930779
N|XNYS|202609|KIM-M|ODD|1000|LNNYN|236|352774.07|17733|17505|228|0|228|0|0|0|0|0|0|0|-0.019079|-0.000942|-0.019079|-0.000942|-0.019079|-0.000942|-0.0275|-0.001358|-0.016974|-0.000838|20.251623||||||||||||||||||||4|0|0|0.013325
N|XNYS|202609|KIM-M|ODD|1000|LNYNN|17|21578.33|1068|507|561|0|112|0|0|64|236|99|50|0|0.006239|0.00031|0.006239|0.00031|0.002282|0.000113|0.011872|0.000589|-0.002032|-0.000101|20.143529|0.105775|0.013298|0.00066|0.125716|561|0.046239|12010.723731|0||0||||||||658|0|10|303|210|12010.723731
N|XNYS|202609|KIM-M|ODD|1000|LNYYN|110|147400.8|7299|6196|1103|0|1103|0|0|0|0|0|0|0|-0.006301|-0.000312|-0.006301|-0.000312|-0.006301|-0.000312|-0.004524|-0.000224|-0.018749|-0.000927|20.227634|0.107634|-0.005975|-0.000295|-0.055509|1103|0.056804|0.011604|0||0||||||||1295|0|17|0|0|0.011604
N|XNYS|202609|KIM-M|ODD|1000|LYNNN|4|6590.85|327|0|322|5|322|5|0|0|0|0|0|0|0.035474|0.001762|0.035474|0.001762|0.035474|0.001762|0.028991|0.00144|-0.001498|-0.000074|20.136881|0.043731|0.035474|0.001762|0.811189|45|0.03|0.018926|282|0.02906|0||||||||327|0||||
N|XNYS|202609|KIM-M|ODD|1000|LYNYN|104|152670.81|7589|2577|5012|0|5012|0|0|0|0|0|0|0|0.058248|0.002895|0.058629|0.002913|0.050072|0.002488|0.049589|0.002464|0.04181|0.002078|20.123341|0.103522|0.067354|0.003347|0.650631|2457|0.036888|0.009839|2555|0.01208|0||||||||5128|0||||
N|XNYS|202609|KIM-M|ODD|250|LNNNN|269|156676.58|7785|6908|863|0|41|0|124|122|59|0|123|394|-0.035747|-0.001778|-0.044368|-0.002206|-0.046095|-0.002292|-0.048725|-0.002423|-0.037752|-0.001877|20.110637||||||||||||||||||||32|1181|767|1412881.651161
N|XNYS|202609|KIM-M|ODD|250|LNNYN|89|49079.98|2427|2148|279|0|279|0|0|0|0|0|0|0|-0.02147|-0.001067|-0.02147|-0.001067|-0.02147|-0.001067|-0.017455|-0.000868|-0.004982|-0.000248|20.120735||||||||||||||||||||10|0|0|0.010215
N|XNYS|202609|KIM-M|ODD|250|LNYNN|19|9953.47|496|205|291|0|98|6|0|94|0|48|40|5|0.030584|0.001528|0.030584|0.001528|0.030584|0.001528|0.037182|0.001858|0.028935|0.001446|20.012801|0.18299|0.0311|0.001554|0.169953|291|0.075945|50516.886675|0||0||||||||319|0|11|59|0|50516.886675
N|XNYS|202609|KIM-M|ODD|250|LNYYN|161|84043.64|4174|2805|1369|0|1369|0|0|0|0|0|0|0|0.031395|0.001558|0.028232|0.001401|0.025398|0.00126|0.026077|0.001294|0.022053|0.001094|20.151917|0.107385|0.033499|0.001662|0.311952|1369|0.036943|0.009628|0||0||||||||1384|0|60|0|0|0.009628
N|XNYS|202609|KIM-M|ODD|250|LYNNN|3|2276.04|113|0|113|0|113|0|0|0|0|0|0|0|0.043628|0.002161|0.043628|0.002161|0.051947|0.002573|0.055752|0.002762|0.052212|0.002586|20.187389|0.098496|0.043628|0.002161|0.442947|70|0.044286|0.008187|43|0.012154|0||||||||113|0||||
N|XNYS|202609|KIM-M|ODD|250|LYNYN|89|52006.88|2584|685|1899|0|1899|0|0|0|0|0|0|0|0.050953|0.002534|0.054724|0.002722|0.049305|0.002452|0.045977|0.002287|0.037325|0.001856|20.105329|0.101453|0.066303|0.003298|0.653535|991|0.033678|0.009414|908|0.011968|0||||||||1899|0||||
N|XNYS|202609|KIM-M|ROUND|1000|LNNNN|1569|3375788.82|167122|140451|26228|0|1519|518|569|5429|3614|1484|6064|7031|-0.05989|-0.002966|-0.063307|-0.003135|-0.057029|-0.002824|-0.052979|-0.002624|-0.033039|-0.001636|20.192944||||||||||||||||||||263|24332|15705|616241.892534
N|XNYS|202609|KIM-M|ROUND|1000|LNNYN|2497|5042553.96|250768|250054|714|0|714|0|0|0|0|0|0|0|-0.078431|-0.003859|-0.082731|-0.004071|-0.08077|-0.003974|-0.088221|-0.004341|-0.062717|-0.003086|20.324055||||||||||||||||||||10|0|0|0.00964
N|XNYS|202609|KIM-M|ROUND|1000|LNYNN|128|291052.04|14423|6415|8008|0|2698|548|37|2654|297|86|602|1086|0.034051|0.00169|0.031286|0.001553|0.027536|0.001367|0.025567|0.001269|0.032137|0.001595|20.147878|0.128018|0.036612|0.001817|0.285992|8008|0.045703|480859.8804|0||0||||||||9300|316|87|2759|2182|480859.8804
N|XNYS|202609|KIM-M|ROUND|1000|LNYYN|654|1429957.53|70932|62730|8202|0|8202|0|0|0|0|0|0|0|0.04118|0.002033|0.039985|0.001974|0.022375|0.001105|0.026987|0.001332|0.026502|0.001308|20.254389|0.091342|0.041478|0.002048|0.45409|8202|0.024932|0.010725|0||0||||||||9968|33|80|0|0|0.010725
N|XNYS|202609|KIM-M|ROUND|1000|LYNNN|176|422362.45|20888|0|20390|498|20390|498|0|0|0|0|0|0|0.073184|0.003628|0.076535|0.003794|0.059205|0.002935|0.072964|0.003617|0.063385|0.003142|20.173505|0.109179|0.098574|0.004886|0.902865|6279|0.01764|0.015026|14609|0.022109|0||||||||20588|300||||
N|XNYS|202609|KIM-M|ROUND|1000|LYNYN|614|1489845.01|73692|25120|48572|0|48572|0|0|0|0|0|0|0|0.058131|0.00288|0.055145|0.002732|0.038231|0.001894|0.041246|0.002044|0.025966|0.001287|20.182211|0.082078|0.070208|0.003479|0.855386|14876|0.019378|0.012415|33696|0.014626|0||||||||45680|3643||||
N|XNYS|202609|KIM-M|ROUND|10000|LNNNN|121|1448235.86|71519|60171|11309|0|97|600|0|4137|1559|100|2092|2724|-0.098342|-0.004906|-0.101167|-0.005047|-0.061542|-0.00307|-0.058186|-0.002903|-0.021123|-0.001054|20.046748||||||||||||||||||||21|10452|9209|1505075.276514
N|XNYS|202609|KIM-M|ROUND|10000|LNNYN|6|68651.9|3354|3354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIM-M|ROUND|10000|LNYNN|11|127533.79|6336|2852|3164|0|1391|200|0|707|851|0|0|15|-0.006372|-0.000317|0.011239|0.000559|0.022933|0.001141|0.011871|0.000591|0.017601|0.000876|20.095144|0.113252|0.018992|0.000945|0.167695|3164|0.04713|2822.564899|0||0||||||||2700|1433|8|2772|1969|2822.564899
N|XNYS|202609|KIM-M|ROUND|10000|LNYYN|14|174913.25|8658|6186|2472|0|2472|0|0|0|0|0|0|0|0.016659|0.000823|0.016659|0.000823|0.019927|0.000984|0.01718|0.000848|-0.003301|-0.000163|20.250344|0.07335|0.023871|0.001179|0.325447|2472|0.024739|0.011254|0||0||||||||2200|1160|10|0|0|0.011254
N|XNYS|202609|KIM-M|ROUND|10000|LYNNN|9|108179|5300|289|4011|1000|3911|1000|0|100|0|0|0|0|-0.012483|-0.000612|-0.011086|-0.000543|-0.026033|-0.001276|-0.032351|-0.001586|-0.037094|-0.001819|20.397394|0.035809|0.034923|0.001712|0.975256|211|0.010521|0.021089|4800|6.445193|0||||||||4900|111||||
N|XNYS|202609|KIM-M|ROUND|10000|LYNYN|50|682987.21|33716|10697|23019|0|23019|0|0|0|0|0|0|0|0.03148|0.001552|0.031885|0.001572|0.026017|0.001283|0.021487|0.001059|0.007051|0.000348|20.281405|0.077801|0.068612|0.003383|0.881902|5316|0.019893|0.021753|17703|0.019018|0||||||||13226|10181||||
N|XNYS|202609|KIM-M|ROUND|20000|LNNNN|81|2470380.47|122440|96356|25958|0|0|0|0|3633|3506|1493|2488|14838|-0.06102|-0.003017|-0.059753|-0.002954|-0.040599|-0.002007|-0.028806|-0.001424|0.018851|0.000932|20.226466||||||||||||||||||||23|28316|24082|1706596.112275
N|XNYS|202609|KIM-M|ROUND|20000|LNNYN|1|36852.94|1819|1804|15|0|15|0|0|0|0|0|0|0|-0.1|-0.004929|-0.1|-0.004929|-0.11|-0.005421|-0.11|-0.005421|-0.11|-0.005421|20.29||||||||||||||||||||1|0|0|0.007307
N|XNYS|202609|KIM-M|ROUND|20000|LNYNN|6|196819|9700|0|9700|0|2091|100|0|4656|853|0|0|2000|0.014173|0.000698|0.012688|0.000625|0.044701|0.002202|0.030515|0.001503|0.033608|0.001656|20.300206|0.123711|0.06|0.002956|0.485|9700|0.031856|262290.755657|0||0||||||||3000|6700|6|5356|5156|262290.755657
N|XNYS|202609|KIM-M|ROUND|20000|LNYYN|10|313682.3|15562|15159|403|0|403|0|0|0|0|0|0|0|-0.028784|-0.001424|0.034938|0.001729|0.034342|0.001699|0.081538|0.004035|0.081538|0.004035|20.209764|0.147519|0.091762|0.00454|0.622035|403|0.027878|0.01783|0||0||||||||1500|14|4|0|0|0.01783
N|XNYS|202609|KIM-M|ROUND|20000|LYNNN|1|29821.68|1464|211|1253|0|396|0|0|0|0|857|0|0|-0.01|-0.000492|0.021923|0.001078|0.044717|0.002198|0.07684|0.003777|0.08|0.003932|20.345|0.05|0.05|0.002458|1|0|||1253|14483.309298|0||||||||200|1053||||
N|XNYS|202609|KIM-M|ROUND|20000|LYNYN|20|576075.05|28505|14887|13618|0|13618|0|0|0|0|0|0|0|0.030893|0.001526|0.033755|0.001668|0.017209|0.00085|0.021411|0.001058|0.000935|0.000046|20.240898|0.069512|0.068487|0.003384|0.985253|600|0.011667|0.020617|13017|0.016561|1|0.02|0.020466||||||3900|9917||||
N|XNYS|202609|KIM-M|ROUND|200000|LNNNN|3|801242.23|39653|39011|642|0|100|0|0|0|0|0|0|542|-0.157134|-0.007787|-0.157134|-0.007787|-0.157134|-0.007787|-0.157134|-0.007787|-0.152461|-0.007555|20.18||||||||||||||||||||1|881|849|10638288.802246
N|XNYS|202609|KIM-M|ROUND|200000|LNYNN|1|394062.7|19654|19654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|KIM-M|ROUND|200000|LYNYN|4|1733622.44|84431|70227|14204|0|14204|0|0|0|0|0|0|0|0.014876|0.000722|0.014876|0.000722|0.015877|0.000771|0.010806|0.000525|-0.077301|-0.003752|20.601054|0.095271|0.088961|0.004318|0.933766|3094|0.014484|0.036446|11110|0.037317|0||||||||1300|12904||||
N|XNYS|202609|KIM-M|ROUND|5000|LNNNN|501|3131442.08|155122|148852|6097|0|68|266|203|1423|295|307|1901|1634|-0.036946|-0.001822|-0.04033|-0.001989|-0.032172|-0.001586|-0.029746|-0.001467|-0.014245|-0.000702|20.281165||||||||||||||||||||23|9173|6722|192825.476352
N|XNYS|202609|KIM-M|ROUND|5000|LNNYN|16|120707.02|5977|5211|766|0|766|0|0|0|0|0|0|0|-0.13859|-0.006969|-0.199582|-0.010036|-0.200744|-0.010094|-0.126606|-0.006366|-0.127193|-0.006396|19.88733||||||||||||||||||||5|0|0|0.011235
N|XNYS|202609|KIM-M|ROUND|5000|LNYNN|16|111921.06|5522|2850|2472|0|639|214|163|1153|51|0|0|252|0.005121|0.000251|0.009215|0.000452|0.014895|0.000731|0.009001|0.000442|0.006023|0.000296|20.382528|0.064871|0.012306|0.000604|0.189698|2472|0.026282|88376.442309|0||0||||||||2753|114|9|1102|868|88376.442309
N|XNYS|202609|KIM-M|ROUND|5000|LNYYN|106|668877.04|32880|29805|3075|0|3075|0|0|0|0|0|0|0|0.031515|0.001561|0.032803|0.001625|0.033714|0.00167|0.014286|0.000708|0.02066|0.001024|20.185522|0.100885|0.03254|0.001612|0.322545|3075|0.034172|0.011062|0||0||||||||3200|308|14|0|0|0.011062
N|XNYS|202609|KIM-M|ROUND|5000|LYNNN|21|150618.49|7489|0|7489|0|7489|0|0|0|0|0|0|0|0.048954|0.002437|0.050557|0.002517|0.047205|0.00235|0.039682|0.001976|0.037515|0.001868|20.086719|0.078768|0.073123|0.00364|0.928343|835|0.025311|0.018733|6654|0.015784|0||||||||7100|389||||
N|XNYS|202609|KIM-M|ROUND|5000|LYNYN|80|554085.29|27426|5971|21455|0|21455|0|0|0|0|0|0|0|0.058095|0.002879|0.058019|0.002876|0.043175|0.00214|0.044075|0.002184|0.024904|0.001234|20.176714|0.089265|0.079773|0.003954|0.893665|6161|0.016527|0.015804|15294|0.019296|0||||||||15637|6510||||
N|XNYS|202609|KIM-M|ROUND|50000|LNNNN|60|4638526.02|229414|177910|51504|0|0|0|0|0|3763|600|6996|40145|-0.05472|-0.002691|-0.053235|-0.002618|-0.043135|-0.002121|-0.051772|-0.002546|-0.005168|-0.000254|20.334559||||||||||||||||||||18|43346|41858|3422947.3046
N|XNYS|202609|KIM-M|ROUND|50000|LNYNN|3|253229|12483|8100|4383|0|200|0|0|225|0|100|3076|782|-0.002863|-0.000143|-0.002863|-0.000143|-0.01199|-0.000598|-0.01199|-0.000598|0.025355|0.001265|20.038937|0.060456|0.038631|0.001928|0.638992|4383|0.010913|168171.524355|0||0||||||||400|4083|2|4239|3801|168171.524355
N|XNYS|202609|KIM-M|ROUND|50000|LNYYN|2|105907.72|5290|5290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIM-M|ROUND|50000|LYNYN|3|204479.75|10167|3135|7032|0|7032|0|0|0|0|0|0|0|0.051852|0.002583|0.051852|0.002583|0.051852|0.002583|0.053274|0.002653|0.028245|0.001407|20.077378|0.154757|0.136753|0.006811|0.883666|2925|0.021641|0.044709|4107|0.046776|0||||||||700|6332||||
N|XNYS|202609|KIM-N|ODD|0|LNNNN|6|518.08|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIM-N|ODD|0|LNNYN|4|287.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIM-N|ODD|0|LNYNN|2|122.17|2|1|1|0|0|0|0|1|0|0|0|0|2.57|0.042973|2.57|0.042973|2.57|0.042973|2.57|0.042973|2.59|0.043307|59.805|2.59|2.57|0.042973|0.992278|1|0.01|344.284317|0||0||||||||1|0|1|0|0|344.284317
N|XNYS|202609|KIM-N|ODD|0|LNYYN|5|357.3|6|0|6|0|6|0|0|0|0|0|0|0|1.481667|0.024524|1.481667|0.024524|1.481667|0.024524|1.481667|0.024524|1.565|0.025903|60.4175|2.821667|1.481667|0.024524|0.525103|6|0.67|0.006762|0||0||||||||6|0|5|0|0|0.006762
N|XNYS|202609|KIM-N|ODD|0|LYNYN|51|3062.59|51|0|51|0|51|0|0|0|0|0|0|0|1.148627|0.018968|1.148627|0.018968|1.148627|0.018968|1.148627|0.018968|1.050588|0.017349|60.554902|1.148627|1.148627|0.018968|1|0|||51|0.009788|0||||||||51|0||||
N|XNYS|202609|KIM-N|ODD|1000|LNNNN|69|159846.86|2674|2649|25|0|0|0|0|0|0|0|0|25|-2.4016|-0.040731|-2.4016|-0.040731|-2.4016|-0.040731|-2.4016|-0.040731|-2.4016|-0.040731|58.9624||||||||||||||||||||3|144|3|12134591.251269
N|XNYS|202609|KIM-N|ODD|1000|LNYNN|11|19278.8|323|263|60|0|0|10|0|0|0|0|0|50|0.126667|0.002145|0.126667|0.002145|0.126667|0.002145|0.126667|0.002145|0.11|0.001863|59.054167|4.091667|1.46|0.024723|0.356823|60|1.315833|10874012.527838|0||0||||||||100|0|3|11|11|10874012.527838
N|XNYS|202609|KIM-N|ODD|1000|LNYYN|9|36151.34|604|528|76|0|76|0|0|0|0|0|0|0|0.927632|0.015576|0.927632|0.015576|0.927632|0.015576|0.927632|0.015576|0.927632|0.015576|59.555|3.09|0.927632|0.015576|0.300204|76|1.081184|0.023398|0||0||||||||76|0|1|0|0|0.023398
N|XNYS|202609|KIM-N|ODD|1000|LYNYN|2|5350.5|90|0|90|0|90|0|0|0|0|0|0|0|1.522222|0.025094|1.522222|0.025094|1.522222|0.025094|1.522222|0.025094|1.477778|0.024361|60.661111|2.422222|1.522222|0.025094|0.62844|50|0.81|0.012005|40|0.012618|0||||||||90|0||||
N|XNYS|202609|KIM-N|ODD|250|LNNNN|5|2085.9|35|30|5|0|0|0|0|0|0|0|0|5|-2.81|-0.047183|-2.81|-0.047183|-2.81|-0.047183|-2.81|-0.047183|-2.81|-0.047183|59.555||||||||||||||||||||1|0|0|9983680.583559
N|XNYS|202609|KIM-N|ODD|250|LNNYN|3|1189.3|20|10|10|0|10|0|0|0|0|0|0|0|-1.06|-0.017506|-1.06|-0.017506|-1.06|-0.017506|-1.06|-0.017506|-0.96|-0.015855|60.55||||||||||||||||||||1|0|0|0.013003
N|XNYS|202609|KIM-N|ODD|5000|LNNNN|1|5937.03|99|0|99|0|0|0|0|0|0|0|0|99|-0.72|-0.011934|-0.72|-0.011934|-0.72|-0.011934|-0.72|-0.011934|-0.72|-0.011934|60.33||||||||||||||||||||1|0|0|20313956.776573
N|XNYS|202609|KIM-N|ODD|5000|LNYNN|1|5908.32|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIM-N|ROUND|10000|LNNNN|33|485567.91|7893|7798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIM-N|ROUND|10000|LNYNN|1|18075|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIM-N|ROUND|10000|LYNYN|3|48600|800|0|800|0|800|0|0|0|0|0|0|0|-0.1875|-0.00308|-0.185|-0.003039|-0.8375|-0.013758|-0.4025|-0.006612|0.16|0.002628|60.875|0.25|0.25|0.004107|1|0|||800|0.01281|0||||||||800|0||||
N|XNYS|202609|KIM-N|ROUND|20000|LNNNN|27|728044.15|12222|12221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIM-N|ROUND|20000|LNYNN|2|54500|900|810|90|0|0|0|0|0|0|0|0|90|-1.1|-0.018503|-1.1|-0.018503|-1.1|-0.018503|-1.1|-0.018503|-1|-0.016821|59.45|2.88|1.1|0.018503|0.381944|90|0.89|515554.449768|0||0||||||||100|0|1|90|90|515554.449768
N|XNYS|202609|KIM-N|ROUND|20000|LYNYN|3|104611.5|1722|0|1722|0|1722|0|0|0|0|0|0|0|0.76036|0.012438|0.756167|0.01237|0.250941|0.004105|0.647154|0.010586|0.647154|0.010586|61.130761|0.761521|0.76036|0.012438|0.998475|100|0.01|0.015633|1622|0.013415|0||||||||1722|0||||
N|XNYS|202609|KIM-N|ROUND|5000|LNNNN|297|1930173.49|31271|31269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|KIM-N|ROUND|5000|LNNYN|1|6109|100|99|1|0|1|0|0|0|0|0|0|0|-2.57|-0.042973|-2.57|-0.042973|-2.57|-0.042973|-2.57|-0.042973|-2.59|-0.043307|59.805||||||||||||||||||||1|0|0|0.000159
N|XNYS|202609|KIM-N|ROUND|5000|LNYNN|2|12180|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIM-N|ROUND|5000|LNYYN|11|66189|1100|1000|100|0|100|0|0|0|0|0|0|0|1.96|0.032131|1.96|0.032131|2.12|0.034754|2.12|0.034754|2.13|0.034918|61|2.98|1.96|0.032131|0.657718|100|0.51|0.01145|0||0||||||||100|0|1|0|0|0.01145
N|XNYS|202609|KIM-N|ROUND|5000|LYNYN|10|60569|1000|800|200|0|200|0|0|0|0|0|0|0|-0.625|-0.010267|-0.62|-0.010185|-0.62|-0.010185|-0.62|-0.010185|0.13|0.002136|60.875|0.25|0.25|0.004107|1|0|||200|0.015707|0||||||||200|0||||
N|XNYS|202609|KIM-N|ROUND|50000|LNNNN|6|361800|6000|4378|1622|0|0|0|0|0|0|0|1000|622|-0.502059|-0.008218|-0.499457|-0.008176|0.358742|0.005872|-0.614303|-0.010056|-0.614303|-0.010056|61.091005||||||||||||||||||||2|1422|1422|386388.734277
N|XNYS|202609|KIM-N|ROUND|50000|LNYNN|1|60750|1000|0|1000|0|0|0|0|0|0|0|600|400|-0.075|-0.00125|-0.076|-0.001267|-0.076|-0.001267|0.446|0.007433|-0.154|-0.002566|60.005|1.99|1.49|0.024831|0.748744|1000|0.25|573128.161527|0||0||||||||500|500|1|900|900|573128.161527
N|XNYS|202609|KINS|ODD|0|LNNNN|2379|285262.16|14995|14347|648|0|2|0|14|26|57|70|343|136|-0.030478|-0.001598|-0.033966|-0.001781|-0.033102|-0.001736|-0.032623|-0.001711|-0.024846|-0.001303|19.068657||||||||||||||||||||116|1263|683|370669.069338
N|XNYS|202609|KINS|ODD|0|LNNYN|5798|565092.7|29331|29273|58|0|58|0|0|0|0|0|0|0|-0.016724|-0.000874|-0.029138|-0.001523|-0.026724|-0.001397|-0.029828|-0.001559|0.012586|0.000658|19.128534||||||||||||||||||||16|0|0|0.010164
N|XNYS|202609|KINS|ODD|0|LNYNN|37|4479.41|239|190|49|0|18|7|0|2|3|0|8|11|0.013673|0.00072|0.011429|0.000601|0.002449|0.000129|0.009796|0.000516|0.008367|0.00044|19.001429|0.06|0.005714|0.000301|0.095238|49|0.027143|121767.653887|0||0||||||||49|0|16|33|28|121767.653887
N|XNYS|202609|KINS|ODD|0|LNYYN|5032|487597.74|25383|24580|803|0|803|0|0|0|0|0|0|0|0.021731|0.001138|0.010486|0.000549|0.004222|0.000221|-0.004844|-0.000254|0.002877|0.000151|19.100075|0.170336|0.026613|0.001393|0.156236|803|0.071862|0.008331|0||0||||||||821|0|155|10|10|0.008331
N|XNYS|202609|KINS|ODD|0|LYNNN|1|18.99|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.002104|0.04|0.002104|0.04|0.002104|0.05|0.00263|0.11|0.005786|19.01|0.04|0.04|0.002104|1|0|||1|0.008088|0||||||||1|0||||
N|XNYS|202609|KINS|ODD|0|LYNYN|661|49924.15|2653|1914|739|0|739|0|0|0|0|0|0|0|0.036265|0.001887|0.037632|0.001959|0.040284|0.002097|0.040839|0.002125|0.037821|0.001968|19.214066|0.117199|0.051922|0.002702|0.44302|442|0.05457|0.012055|297|0.014184|0||||||||741|0||||
N|XNYS|202609|KINS|ODD|1000|LNNNN|117|160058.15|8475|6988|1487|0|88|98|0|79|471|317|354|80|-0.000706|-0.000037|-0.007888|-0.000419|0.002596|0.000138|-0.005568|-0.000296|-0.01807|-0.000959|18.841382||||||||||||||||||||23|2028|1482|69186.619128
N|XNYS|202609|KINS|ODD|1000|LNNYN|47|67865.32|3585|3278|307|0|307|0|0|0|0|0|0|0|-0.029283|-0.001562|-0.018111|-0.000966|-0.023779|-0.001268|-0.020945|-0.001117|0.013746|0.000733|18.746987||||||||||||||||||||4|87|87|0.013057
N|XNYS|202609|KINS|ODD|1000|LNYNN|7|10472.27|555|170|385|0|328|0|57|0|0|0|0|0|0.012052|0.000636|0.009922|0.000524|0.009922|0.000524|0.027221|0.001436|-0.02587|-0.001365|18.950857|0.069974|0.008468|0.000447|0.12101|385|0.030753|0.257668|0||0||||||||388|0|5|70|60|0.257668
N|XNYS|202609|KINS|ODD|1000|LNYYN|319|429935.41|22707|22149|558|0|558|0|0|0|0|0|0|0|-0.030591|-0.001629|0.017419|0.000928|0.031219|0.001662|0.034391|0.001831|0.068817|0.003665|18.778611|0.242312|0.003459|0.000184|0.014274|558|0.119427|0.008169|0||0||||||||622|0|8|118|118|0.008169
N|XNYS|202609|KINS|ODD|1000|LYNYN|82|119771.85|6323|5113|1210|0|1210|0|0|0|0|0|0|0|-0.009231|-0.000491|0.000264|0.000014|-0.008413|-0.000447|-0.006636|-0.000353|0.00062|0.000033|18.801455|0.028711|0.023785|0.001265|0.82844|201|0.014826|0.011605|1009|0.009625|0||||||||1269|0||||
N|XNYS|202609|KINS|ODD|250|LNNNN|373|186598.33|9856|8119|1737|0|0|45|174|86|301|200|674|257|0.000702|0.000037|-0.00418|-0.000221|-0.009493|-0.000501|-0.013201|-0.000697|-0.006753|-0.000357|18.935524||||||||||||||||||||63|2170|1716|149349.32191
N|XNYS|202609|KINS|ODD|250|LNNYN|5615|2658708.62|141064|140612|452|0|452|0|0|0|0|0|0|0|-0.023739|-0.001256|-0.018274|-0.000967|-0.016571|-0.000877|-0.015487|-0.000819|-0.003451|-0.000183|18.90229||||||||||||||||||||15|51|51|0.012287
N|XNYS|202609|KINS|ODD|250|LNYNN|6|2574.18|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KINS|ODD|250|LNYYN|4227|2063391.95|109155|107792|1363|0|1363|0|0|0|0|0|0|0|0.001952|0.000102|0.004784|0.000249|-0.000213|-0.000011|-0.004175|-0.000218|-0.00204|-0.000106|19.184329|0.100778|0.0146|0.000761|0.144875|1363|0.043089|0.00841|0||0||||||||1426|0|54|79|79|0.00841
N|XNYS|202609|KINS|ODD|250|LYNYN|237|123014.55|6443|5108|1335|0|1335|0|0|0|0|0|0|0|0.007011|0.000367|0.010839|0.000567|0.016854|0.000882|0.016375|0.000857|0.02194|0.001149|19.103232|0.051034|0.042382|0.002219|0.830471|343|0.016837|0.012644|992|0.010519|0||||||||1412|0||||
N|XNYS|202609|KINS|ROUND|1000|LNNNN|133|272481.08|14270|13559|711|0|0|0|0|180|260|150|21|100|0.010858|0.00059|0.007961|0.000433|0.030985|0.001684|0.022686|0.001233|-0.007201|-0.000391|18.404669||||||||||||||||||||6|631|510|116574.71036
N|XNYS|202609|KINS|ROUND|1000|LNNYN|10266|23019139.03|1201173|1201090|83|0|83|0|0|0|0|0|0|0|-0.01|-0.000537|-0.006024|-0.000324|-0.006506|-0.000349|0.001566|0.000084|0.034217|0.001838|18.61994||||||||||||||||||||4|38|38|0.013603
N|XNYS|202609|KINS|ROUND|1000|LNYNN|3|7506|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|KINS|ROUND|1000|LNYYN|8375|17825204.12|952753|951518|1235|0|1235|0|0|0|0|0|0|0|-0.002664|-0.00014|-0.015409|-0.000807|0.004818|0.000252|-0.00234|-0.000123|0.076931|0.004031|19.085947|0.145012|0.024413|0.001279|0.168351|1235|0.0603|0.013079|0||0||||||||2587|0|18|43|43|0.013079
N|XNYS|202609|KINS|ROUND|1000|LYNYN|5313|9959505.26|537373|535978|1395|0|1395|0|0|0|0|0|0|0|0.034875|0.001813|0.040043|0.002081|0.032487|0.001689|0.029233|0.001519|0.041147|0.002139|19.240032|0.049699|0.046287|0.002406|0.931343|188|0.01266|0.01352|1207|0.012011|0||||||||2126|0||||
N|XNYS|202609|KINS|ROUND|10000|LNNNN|9|123990.02|6341|5904|437|0|0|0|0|437|0|0|0|0|-0.048284|-0.00244|-0.056568|-0.002858|-0.056568|-0.002858|-0.056568|-0.002858|-0.056568|-0.002858|19.790812||||||||||||||||||||2|603|603|454.717297
N|XNYS|202609|KINS|ROUND|10000|LNNYN|7|103962.6|5543|5543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KINS|ROUND|10000|LNYYN|13|182132.27|9699|9699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KINS|ROUND|10000|LYNYN|5|74152.58|3758|3758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KINS|ROUND|20000|LNNYN|6|204217.42|10836|10836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KINS|ROUND|20000|LNYYN|727|14650051.03|756927|756927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KINS|ROUND|20000|LYNYN|1|42645.7|2143|2143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KINS|ROUND|5000|LNNNN|5|34902.01|1772|1770|2|0|0|0|0|0|0|2|0|0|-0.04|-0.002059|-0.05|-0.002573|-0.04|-0.002059|0.05|0.002573|0|0|19.43||||||||||||||||||||1|2|2|29413.693303
N|XNYS|202609|KINS|ROUND|5000|LNNYN|17|127704.17|6679|6679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KINS|ROUND|5000|LNYYN|26|186326.84|9659|9559|100|0|100|0|0|0|0|0|0|0|0.13|0.006472|0.13|0.006472|0.13|0.006472|-0.03|-0.001494|-0.03|-0.001494|20.085|0.15|0.13|0.006472|0.866667|100|0.01|0.014074|0||0||||||||400|0|1|0|0|0.014074
N|XNYS|202609|KINS|ROUND|5000|LYNYN|14|96020.46|5047|4713|334|0|334|0|0|0|0|0|0|0|-0.02|-0.00112|-0.02|-0.00112|-0.05|-0.002799|-0.04|-0.002239|0|0|17.865|0.01|0.01|0.00056|1|0|||334|0.01857|0||||||||334|0||||
N|XNYS|202609|KINS|ROUND|50000|LNYYN|1|78365.76|4344|4344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIO|ODD|0|LNNNN|898|73078.77|6903|5214|1578|0|27|41|10|13|31|82|448|926|0.005057|0.000473|0.004721|0.000442|0.003289|0.000308|0.002427|0.000227|0.008878|0.000831|10.68456||||||||||||||||||||170|2276|1630|1957065.927116
N|XNYS|202609|KIO|ODD|0|LNNYN|94|7870.04|739|705|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000922|-0.01|-0.000922|-0.01|-0.000922|-0.01|-0.000922|-0.005882|-0.000542|10.844118||||||||||||||||||||3|0|0|0.010901
N|XNYS|202609|KIO|ODD|0|LNYNN|6|320.65|30|17|13|0|1|0|0|0|0|0|12|0|0.018462|0.00169|0.018462|0.00169|0.018462|0.00169|0.009231|0.000845|0.051538|0.004717|10.925385|0.055385|0.009231|0.000845|0.166667|13|0.023077|276036.627104|0||0||||||||13|0|3|14|2|276036.627104
N|XNYS|202609|KIO|ODD|0|LNYYN|27|950.09|87|86|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00183|-0.02|-0.00183|0|0|-0.01|-0.000915|-0.01|-0.000915|10.93|0.12|0.06|0.005489|0.5|1|0.03|0.010306|0||0||||||||1|0|1|0|0|0.010306
N|XNYS|202609|KIO|ODD|0|LYNNN|21|1429.75|136|128|8|0|8|0|0|0|0|0|0|0|0.00875|0.000828|0.00875|0.000828|0.00875|0.000828|0.00875|0.000828|-0.00625|-0.000591|10.5675|0.01|0.00875|0.000828|0.875|1|0.005|0.015103|7|0.00239|0||||||||8|0||||
N|XNYS|202609|KIO|ODD|0|LYNYN|690|62723.15|5897|3362|2535|0|2535|0|0|0|0|0|0|0|0.002063|0.000193|0.002241|0.00021|0.001759|0.000165|0.001732|0.000162|0.001081|0.000101|10.662318|0.010292|0.00441|0.000414|0.428517|1471|0.005068|0.014734|1064|0.013161|0||||||||2554|0||||
N|XNYS|202609|KIO|ODD|1000|LNNNN|41|42250.54|3974|3201|773|0|0|0|0|0|0|98|191|484|0.002678|0.000253|0.002678|0.000253|0.002678|0.000253|0.005239|0.000495|0.010233|0.000967|10.577846||||||||||||||||||||8|1854|1312|501553.043986
N|XNYS|202609|KIO|ODD|1000|LNNYN|4|4147.59|383|288|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000925|-0.01|-0.000925|-0.01|-0.000925|-0.01|-0.000925|-0.01|-0.000925|10.805||||||||||||||||||||1|0|0|0.019048
N|XNYS|202609|KIO|ODD|1000|LNYNN|1|1089.99|99|0|99|0|0|0|0|0|0|0|0|99|0|0|0|0|0|0|0|0|0.01|0.000908|11.01|0.02|0|0|0|99|0.01|448952.120142|0||0||||||||99|0|1|6|0|448952.120142
N|XNYS|202609|KIO|ODD|1000|LNYYN|1|1089.99|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIO|ODD|1000|LYNYN|27|28141.43|2609|870|1739|0|1739|0|0|0|0|0|0|0|0.003847|0.000357|0.003847|0.000357|0.001662|0.000154|0.003916|0.000363|0.010006|0.000929|10.774454|0.01|0.006682|0.00062|0.6682|577|0.005|0.013168|1162|0.010334|0||||||||1739|0||||
N|XNYS|202609|KIO|ODD|250|LNNNN|390|211721.57|19846|16295|3501|0|260|191|98|153|134|371|1199|1095|0.003185|0.000298|0.003242|0.000303|0.003505|0.000328|0.003442|0.000322|0.007792|0.000729|10.695541||||||||||||||||||||75|6401|4388|575077.465212
N|XNYS|202609|KIO|ODD|250|LNNYN|92|53735.65|5052|4914|138|0|138|0|0|0|0|0|0|0|0.001449|0.000135|0.001449|0.000135|0.001449|0.000135|-0.003623|-0.000338|-0.003623|-0.000338|10.726594||||||||||||||||||||4|0|0|0.016179
N|XNYS|202609|KIO|ODD|250|LNYNN|10|4260.65|402|300|102|0|0|0|0|0|0|0|65|37|0.007647|0.00072|0.007647|0.00072|0.007647|0.00072|0.007647|0.00072|0.013039|0.001228|10.618137|0.038235|0.006078|0.000572|0.158974|102|0.016078|8205833.984134|0||0||||||||102|0|3|105|44|8205833.984134
N|XNYS|202609|KIO|ODD|250|LNYYN|51|27815.28|2630|2148|482|0|482|0|0|0|0|0|0|0|0.017531|0.001643|0.000768|0.000072|0.000768|0.000072|0.004087|0.000383|0.014004|0.001312|10.67138|0.038361|0|0|0|482|0.01918|0.011989|0||0||||||||482|0|7|0|0|0.011989
N|XNYS|202609|KIO|ODD|250|LYNNN|27|11784.71|1099|918|181|0|181|0|0|0|0|0|0|0|0.004917|0.00045|0.004917|0.00045|0.004917|0.00045|0.004917|0.00045|0.004917|0.00045|10.930028|0.008122|0.008122|0.000743|1|0|||181|0.008605|0||||||||181|0||||
N|XNYS|202609|KIO|ODD|250|LYNYN|641|363187.65|33873|14687|19186|0|19186|0|0|0|0|0|0|0|0.004009|0.000372|0.004234|0.000393|0.004292|0.000399|0.00446|0.000414|0.003143|0.000292|10.764993|0.009958|0.006085|0.000565|0.611044|7323|0.005074|0.013336|11863|0.013223|0||||||||19220|0||||
N|XNYS|202609|KIO|ROUND|1000|LNNNN|7732|10731719.84|1007621|854768|150236|0|3191|7181|3763|8844|6506|12834|51501|56416|0.003709|0.000348|0.003327|0.000312|0.003271|0.000307|0.003515|0.00033|0.003629|0.000341|10.656058||||||||||||||||||||1277|309394|212521|699201.853769
N|XNYS|202609|KIO|ROUND|1000|LNNYN|2244|3375696.91|317741|314719|3022|0|3022|0|0|0|0|0|0|0|-0.010827|-0.001014|-0.010529|-0.000986|-0.010529|-0.000986|-0.005566|-0.000521|-0.001122|-0.000105|10.674851||||||||||||||||||||21|2|2|0.008109
N|XNYS|202609|KIO|ROUND|1000|LNYNN|654|794935.14|74384|61289|13095|0|4100|900|408|1657|1300|705|2256|1769|0.008412|0.000784|0.007801|0.000727|0.006503|0.000606|0.009924|0.000925|0.009772|0.000911|10.727416|0.02168|0.001375|0.000128|0.063403|13095|0.010153|153173.906268|0||0||||||||13700|200|121|12430|5752|153173.906268
N|XNYS|202609|KIO|ROUND|1000|LNYYN|382|1123499.01|104105|102024|2081|0|2081|0|0|0|0|0|0|0|-0.002893|-0.000271|-0.002422|-0.000227|-0.000553|-0.000052|-0.003652|-0.000342|-0.019169|-0.001797|10.667011|0.021451|0|0|0|2081|0.010726|0.010671|0||0||||||||3417|0|20|0|0|0.010671
N|XNYS|202609|KIO|ROUND|1000|LYNNN|1114|1541309.27|144969|110338|34531|100|5969|1717|649|2044|215|1693|8723|13621|0.003802|0.000357|0.003904|0.000367|0.004107|0.000386|0.005121|0.000481|0.005693|0.000535|10.642224|0.006778|0.006576|0.000618|0.970179|600|0.005833|12.473012|34031|904643.03833|0||||||||36769|400||||
N|XNYS|202609|KIO|ROUND|1000|LYNYN|3686|7070468.37|663364|451039|212324|1|212324|1|0|0|0|0|0|0|-0.001703|-0.00016|-0.001645|-0.000154|-0.001782|-0.000167|-0.002238|-0.00021|-0.003929|-0.000368|10.676819|0.01014|0.006786|0.000636|0.669283|70706|0.005063|0.013995|141419|0.01689|200|0.01|0.015242||||||244073|1027||||
N|XNYS|202609|KIO|ROUND|10000|LNNNN|109|1493113.17|140666|113226|27140|0|200|17|200|0|1400|211|6907|18205|0.004174|0.000388|0.003151|0.000293|0.001524|0.000142|0.001538|0.000143|0.007331|0.000681|10.765107||||||||||||||||||||28|30965|23777|959417.817521
N|XNYS|202609|KIO|ROUND|10000|LNNYN|26|329868.31|30656|29656|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000927|-0.01|-0.000927|-0.01|-0.000927|-0.01|-0.000927|-0.07|-0.00649|10.785||||||||||||||||||||1|0|0|0.000211
N|XNYS|202609|KIO|ROUND|10000|LNYNN|2|21550|2000|1000|1000|0|0|0|0|0|0|0|1000|0|0.0112|0.001029|-0.01848|-0.001699|-0.01636|-0.001504|-0.04788|-0.004401|-0.04|-0.003676|10.88|0.16|0.08|0.007353|0.5|1000|0.04|241330.248855|0||0||||||||500|500|1|795|788|241330.248855
N|XNYS|202609|KIO|ROUND|10000|LNYYN|6|80753.62|7444|6425|1019|0|1019|0|0|0|0|0|0|0|0.009019|0.00084|0.009019|0.00084|-0.000245|-0.000023|-0.009509|-0.000886|-0.048528|-0.004519|10.737605|0.02|0|0|0|1019|0.01|0.010866|0||0||||||||1494|0|2|0|0|0.010866
N|XNYS|202609|KIO|ROUND|10000|LYNNN|3|38148|3600|0|3400|200|2100|200|0|0|0|0|0|1300|0.000839|0.000079|-0.01|-0.000944|-0.01|-0.000944|-0.015283|-0.001442|-0.048344|-0.004562|10.596111|0.01|0.01|0.000944|1|0|||3600|2561151.68533|0||||||||2500|1100||||
N|XNYS|202609|KIO|ROUND|10000|LYNYN|141|1863818.45|174372|106808|63322|4242|63322|4242|0|0|0|0|0|0|-0.005303|-0.000498|-0.003845|-0.000361|-0.003334|-0.000313|-0.003816|-0.000358|-0.006004|-0.000563|10.659583|0.010057|0.009378|0.00088|0.932492|6123|0.005327|0.030506|60757|0.05997|684|0.014152|0.001491||||||94948|1393||||
N|XNYS|202609|KIO|ROUND|20000|LNNNN|52|1520738.87|142592|100460|39529|999|500|100|0|2400|0|0|5084|32444|0.002684|0.000254|0.001387|0.000131|0.001497|0.000142|-0.001125|-0.000106|0.00218|0.000206|10.566782||||||||||||||||||||22|37451|31620|1554017.879428
N|XNYS|202609|KIO|ROUND|20000|LNNYN|6|147861.67|13879|13824|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000915|-0.01|-0.000915|-0.01|-0.000915|-0.01|-0.000915|0.01|0.000915|10.925||||||||||||||||||||1|0|0|0.016048
N|XNYS|202609|KIO|ROUND|20000|LNYNN|1|31900|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|KIO|ROUND|20000|LYNNN|1|32190|3000|0|2800|200|500|200|100|0|0|2200|0|0|0.002667|0.000249|0.01|0.000933|0.008|0.000746|0.010667|0.000995|0.048|0.004478|10.72|0.02|0.038|0.003545|1.9|0|||300|0.049567|2700|0.01|9985.1604||||||900|0||||
N|XNYS|202609|KIO|ROUND|20000|LYNYN|47|1320202.23|124492|67451|46907|10134|46907|10134|0|0|0|0|0|0|-0.004857|-0.000456|-0.004524|-0.000425|-0.003794|-0.000357|-0.006511|-0.000612|-0.01183|-0.001112|10.639035|0.01|0.009246|0.000869|0.924616|4300|0.005|0.263273|52741|0.10843|0||||||||80644|1703||||
N|XNYS|202609|KIO|ROUND|200000|LYNYN|1|446134.24|41617|38699|2918|0|2918|0|0|0|0|0|0|0|-0.01|-0.000932|-0.03|-0.002797|-0.03|-0.002797|-0.03|-0.002797|-0.05|-0.004662|10.725|0.01|0.01|0.000932|1|0|||2918|0.028744|0||||||||1000|1918||||
N|XNYS|202609|KIO|ROUND|5000|LNNNN|262|1664683.79|156817|130948|24357|0|0|640|38|700|1895|1337|7386|12361|0.006036|0.000571|0.007413|0.000701|0.007269|0.000687|0.008954|0.000847|0.014696|0.001389|10.576931||||||||||||||||||||49|35637|25414|1009483.521466
N|XNYS|202609|KIO|ROUND|5000|LNNYN|43|289122.04|27425|25308|2117|0|2117|0|0|0|0|0|0|0|-0.014317|-0.00136|-0.01|-0.00095|-0.01|-0.00095|-0.000553|-0.000052|0.003765|0.000358|10.528519||||||||||||||||||||4|0|0|0.010591
N|XNYS|202609|KIO|ROUND|5000|LNYNN|4|23556|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIO|ROUND|5000|LNYYN|169|1050426.55|101393|101383|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000923|-0.01|-0.000923|-0.01|-0.000923|0.03|0.00277|0.02|0.001847|10.83|0.02|0|0|0|10|0.01|0.012908|0||0||||||||797|0|1|0|0|0.012908
N|XNYS|202609|KIO|ROUND|5000|LYNNN|23|130904|12200|7800|4200|200|2700|200|0|500|0|0|500|500|0.002727|0.000252|0.001591|0.000147|0.001591|0.000147|0.001591|0.000147|-0.002955|-0.000273|10.803295|0.008864|0.005682|0.000526|0.641026|1400|0.005|0.01868|3000|89619.114299|0||||||||3500|900||||
N|XNYS|202609|KIO|ROUND|5000|LYNYN|408|2774528.81|260826|169852|89864|1110|89864|1110|0|0|0|0|0|0|-0.007162|-0.000676|-0.006917|-0.000653|-0.0069|-0.000651|-0.006716|-0.000634|-0.009461|-0.000893|10.595266|0.010198|0.009471|0.000894|0.928762|6509|0.005077|0.039211|84465|0.027625|0||||||||115888|1285||||
N|XNYS|202609|KIO|ROUND|50000|LNNNN|8|754174.56|70552|55514|15038|0|0|0|0|0|0|0|4899|10139|0.000834|0.00008|0.002117|0.000202|0.002117|0.000202|0.018034|0.001721|0.047371|0.004519|10.481903||||||||||||||||||||3|14316|13382|1194015.375174
N|XNYS|202609|KIO|ROUND|50000|LNNYN|2|208708.88|19668|19668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIO|ROUND|50000|LNYNN|1|105831|9900|0|9900|0|300|0|0|0|0|0|0|9600|-0.009459|-0.000885|-0.008917|-0.000834|-0.008917|-0.000834|-0.008917|-0.000834|0.000826|0.000077|10.69|0.02|0|0|0|9900|0.01|20332701.52267|0||0||||||||2200|7700|1|9900|9900|20332701.52267
N|XNYS|202609|KIO|ROUND|50000|LYNYN|8|667423.37|63334|50142|13192|0|13192|0|0|0|0|0|0|0|-0.026127|-0.002485|-0.018218|-0.001733|-0.018218|-0.001733|-0.018926|-0.0018|-0.02724|-0.002591|10.514268|0.009924|0.007669|0.000729|0.772762|2975|0.005|0.031394|10217|0.024616|0||||||||8000|5992||||
N|XNYS|202609|KIQQ|ODD|0|LNNYN|1|25.1|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KIQQ|ODD|0|LNYYN|5|301.74|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIQQ|ODD|1000|LNYYN|1|1319.76|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KIQQ|ODD|250|LNYYN|3|2088.76|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KITT|ODD|0|LNNNN|1051|57715.41|32465|30899|1566|0|89|162|298|506|84|140|227|60|-0.008186|-0.004061|-0.021003|-0.01042|-0.0444|-0.022027|-0.052986|-0.026286|0.114729|0.056917|2.015747||||||||||||||||||||74|4216|1967|157742.92675
N|XNYS|202609|KITT|ODD|0|LNNYN|15029|358583.15|381807|380635|1172|0|1172|0|0|0|0|0|0|0|-0.008029|-0.005579|-0.007696|-0.005348|-0.012713|-0.008835|-0.003931|-0.002732|0.027035|0.018787|1.439025||||||||||||||||||||50|25|25|0.006274
N|XNYS|202609|KITT|ODD|0|LNYNN|130|4387.79|2349|2296|53|0|24|0|16|0|8|0|0|5|-0.00316|-0.001753|0.003066|0.0017|0.014415|0.007993|0.002913|0.001615|0.025736|0.014271|1.803353|0.022377|0.001708|0.000947|0.076307|53|0.010335|151222.680566|0||0||||||||53|0|11|362|295|151222.680566
N|XNYS|202609|KITT|ODD|0|LNYYN|6490|170691.35|122599|118078|4521|0|4521|0|0|0|0|0|0|0|-0.000219|-0.000144|-0.005365|-0.003521|-0.016578|-0.01088|-0.010819|-0.0071|0.033359|0.021893|1.523749|0.020285|0.00542|0.003557|0.267179|4521|0.007433|0.008747|0||0||||||||5050|0|255|40|40|0.008747
N|XNYS|202609|KITT|ODD|0|LYNNN|22|1039.94|522|500|22|0|4|9|9|0|0|0|0|0|0.01|0.00415|0.048636|0.020185|-0.017273|-0.007168|-0.007273|-0.003018|0.111818|0.046406|2.409545|0.01|0.01|0.00415|1|0|||22|2.272129|0||||||||22|0||||
N|XNYS|202609|KITT|ODD|0|LYNYN|1718|74682.34|41381|36669|4712|0|4712|0|0|0|0|0|0|0|-0.005375|-0.002965|-0.001539|-0.000849|-0.003305|-0.001824|0.020627|0.01138|0.095711|0.052805|1.81252|0.014334|0.013841|0.007637|0.965636|723|0.005358|0.009891|3574|0.008399|415|0.006538|0.00721||||||5096|0||||
N|XNYS|202609|KITT|ODD|250|LNYYN|5|1338.3|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KITT|ROUND|0|LNNNN|2638|259614.22|336670|334149|2521|0|100|600|600|200|200|0|743|78|-0.005432|-0.006109|-0.007426|-0.008351|-0.008151|-0.009166|-0.00995|-0.011189|-0.000509|-0.000572|0.889253||||||||||||||||||||18|10696|2872|74322.049714
N|XNYS|202609|KITT|ROUND|0|LNNYN|7110|592545.72|780567|779302|1265|0|1265|0|0|0|0|0|0|0|-0.006761|-0.005967|-0.005147|-0.004542|-0.00374|-0.0033|-0.0026|-0.002295|0.004557|0.004022|1.133043||||||||||||||||||||13|0|0|0.013714
N|XNYS|202609|KITT|ROUND|0|LNYNN|24|3307.29|2605|2605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|102|
N|XNYS|202609|KITT|ROUND|0|LNYYN|4634|583799.51|551528|546042|5486|0|5486|0|0|0|0|0|0|0|0.001691|0.001944|0.001774|0.002039|0.001881|0.002163|0.008622|0.009913|0.004182|0.004808|0.869761|0.012459|0.002774|0.00319|0.222673|5486|0.004842|0.011937|0||0||||||||10336|108|70|200|200|0.011937
N|XNYS|202609|KITT|ROUND|0|LYNNN|2|230.87|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.004179|0.002|0.003799|-0.0041|-0.007789|0.5264|0.0046|0|0|0|100|0.0023|0.018675|0||0||||||||100|0||||
N|XNYS|202609|KITT|ROUND|0|LYNYN|1178|226091.49|134855|124867|9988|0|9988|0|0|0|0|0|0|0|-0.000602|-0.000755|0.001218|0.00153|-0.001071|-0.001345|-0.004709|-0.005913|-0.002268|-0.002848|0.796379|0.005962|0.006002|0.007536|1.00669|1157|0.000847|0.016758|7886|0.011962|945|0.001247|0.008357||||||10265|739||||
N|XNYS|202609|KITT|ROUND|1000|LNNNN|11|29586.26|38686|31395|7291|0|300|0|0|0|0|0|0|6991|-0.003075|-0.004056|-0.003173|-0.004184|-0.003173|-0.004184|0.001336|0.001762|-0.001089|-0.001437|0.758211||||||||||||||||||||4|11906|7822|2048515.673475
N|XNYS|202609|KITT|ROUND|1000|LNNYN|106|184823.99|131897|131897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KITT|ROUND|1000|LNYNN|1|1028.16|1428|0|1428|0|0|230|200|0|0|998|0|0|0.005884|0.008218|0.005884|0.008218|0.0101|0.014106|0.012|0.01676|0.006352|0.008871|0.716|0.016|0.008|0.011173|0.5|1428|0.004|7891.099121|0||0||||||||1100|328|1|430|430|7891.099121
N|XNYS|202609|KITT|ROUND|1000|LNYYN|231|467220.45|310803|309772|1031|0|1031|0|0|0|0|0|0|0|-0.00839|-0.003986|-0.01227|-0.005829|-0.009059|-0.004304|0.011571|0.005497|-0.003259|-0.001548|2.104908|0.031251|-0.001998|-0.000949|-0.063935|1031|0.016625|0.017787|0||0||||||||6638|100|8|0|0|0.017787
N|XNYS|202609|KITT|ROUND|1000|LYNYN|297|560638.32|255235|252713|2522|0|2522|0|0|0|0|0|0|0|0.001209|0.001021|0.001209|0.001021|0.005808|0.004905|0.003759|0.003174|0.006576|0.005554|1.18406|0.00929|0.008477|0.00716|0.912533|593|0.001728|0.011058|1929|0.018387|0||||||||5100|1016||||
N|XNYS|202609|KITT|ROUND|1000|MXXNN|2|2725|1000|0|400|600|400|600|0|0|0|0|0|0|0.02478|0.009135|0.00978|0.003606|-0.05022|-0.018514|-0.08022|-0.029574|-0.13022|-0.048007|2.7125|0.035|0.03478|0.012822|0.993714|11|0.01|0.185155|989|0.45052|0||||||||600|400||||
N|XNYS|202609|KITT|ROUND|10000|LNNYN|8|118035.17|49550|49550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KITT|ROUND|10000|LNYYN|12|173476.15|72419|72419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KITT|ROUND|10000|LYNYN|8|104799.54|43529|43529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KITT|ROUND|250|LNNNN|2986|1027565.58|1486395|1468217|18178|0|500|1000|600|2400|2500|2305|5199|3674|-0.004373|-0.006524|-0.004244|-0.006332|-0.003073|-0.004585|-0.00216|-0.003223|-0.003263|-0.004868|0.670293||||||||||||||||||||39|65151|26513|251711.387576
N|XNYS|202609|KITT|ROUND|250|LNNYN|350|199144.47|114216|114116|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003273|-0.01|-0.003273|0.17|0.055646|0.68|0.222586|0.96|0.314239|3.055||||||||||||||||||||1|0|0|0.01092
N|XNYS|202609|KITT|ROUND|250|LNYNN|16|5513.2|6219|6219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|56|
N|XNYS|202609|KITT|ROUND|250|LNYYN|1142|508067.06|297916|293334|4582|0|4582|0|0|0|0|0|0|0|0.004603|0.002806|0.005776|0.003521|-0.010334|-0.006299|0.029881|0.018213|-0.017067|-0.010403|1.640586|0.021722|0.003749|0.002285|0.172612|4582|0.008986|0.014383|0||0||||||||8492|550|31|0|0|0.014383
N|XNYS|202609|KITT|ROUND|250|LYNNN|1|328|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KITT|ROUND|250|LYNYN|1037|484714.12|252899|233359|19040|500|19040|500|0|0|0|0|0|0|0.001638|0.00177|0.002855|0.003086|0.005854|0.006328|-0.00052|-0.000563|-0.002088|-0.002258|0.925115|0.010572|0.009646|0.010427|0.912464|2735|0.003328|0.013277|16205|0.017496|600|0.0001|0.01565||||||24091|1619||||
N|XNYS|202609|KITT|ROUND|250|MXXNN|1|327.6|104|0|15|89|15|89|0|0|0|0|0|0|0.05|0.015748|0.05|0.015748|0.03|0.009449|-0.38|-0.119685|-1.51|-0.475591|3.175|0.05|0.05|0.015748|1|0|||104|0.147861|0||||||||104|0||||
N|XNYS|202609|KITT|ROUND|5000|LNNNN|1|5128.96|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|900|600|
N|XNYS|202609|KITT|ROUND|5000|LNNYN|14|92587|76962|76962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KITT|ROUND|5000|LNYYN|29|194241|140042|139742|300|0|300|0|0|0|0|0|0|0|-0.004|-0.003601|-0.004|-0.003601|0.009333|0.008403|0.115667|0.104135|0.0862|0.077606|1.110733|0.0168|-0.003333|-0.003001|-0.198413|300|0.010067|0.010918|0||0||||||||300|100|2|0|0|0.010918
N|XNYS|202609|KITT|ROUND|5000|LYNYN|27|174137.47|73152|73052|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004211|-0.05|-0.021053|-0.1|-0.042105|0.12|0.050526|0.31|0.130526|2.375|0.01|0|0|0|100|0.005|0.016626|0||0||||||||200|0||||
N|XNYS|202609|KITTW|ODD|0|LNNYN|5|1.7|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KITTW|ODD|0|LNYYN|25|9.85|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KITTW|ODD|0|LYNYN|1|0.26|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KITTW|ROUND|0|LNNYN|39|207.62|16974|16974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KITTW|ROUND|0|LNYYN|115|2380.59|169365|169365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KITTW|ROUND|0|LYNYN|28|284.06|23291|23291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KITTW|ROUND|250|LNNYN|6|3669.83|293516|293516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KITTW|ROUND|250|LNYYN|7|2473.08|192261|192261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KITTW|ROUND|250|LYNYN|1|397.01|33362|33362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJAN|ODD|0|LNNNN|11|507.19|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJAN|ODD|0|LNYYN|4|551.52|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJAN|ODD|0|LYNYN|1|45.59|1|0|1|0|1|0|0|0|0|0|0|0|0.12|0.002629|0.12|0.002629|0.08|0.001752|0.03|0.000657|0.02|0.000438|45.65|0.12|0.12|0.002629|1|0|||1|0.013109|0||||||||1|0||||
N|XNYS|202609|KJAN|ODD|1000|LNNNN|1|2193.12|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJAN|ODD|1000|LNNYN|3|6584.16|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJAN|ODD|1000|LNYYN|12|30120.02|655|655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJAN|ODD|250|LNYYN|3|2029.63|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJAN|ODD|250|LYNYN|1|695.55|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJAN|ROUND|1000|LNYYN|29|133070|2900|2700|200|0|200|0|0|0|0|0|0|0|0.11|0.002401|0.11|0.002401|0.11|0.002401|0.11|0.002401|0.105|0.002292|45.815|0.13|0.11|0.002401|0.846154|200|0.01|0.014931|0||0||||||||200|0|2|0|0|0.014931
N|XNYS|202609|KJAN|ROUND|1000|LYNYN|32|147151|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJAN|ROUND|10000|LNNYN|1|13001.7|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJAN|ROUND|10000|LNYYN|3|42094.34|916|916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJAN|ROUND|10000|LYNYN|15|268324.64|5828|5828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJAN|ROUND|20000|LNNNN|1|31730.64|696|695|1|0|0|1|0|0|0|0|0|0|-0.12|-0.00263|-0.12|-0.00263|-0.08|-0.001753|-0.03|-0.000658|-0.02|-0.000438|45.625||||||||||||||||||||1|1|1|0.68549
N|XNYS|202609|KJAN|ROUND|20000|LNYYN|1|41445|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJAN|ROUND|5000|LNNYN|3|27328|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJAN|ROUND|5000|LNYYN|12|86587.93|1880|1880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJAN|ROUND|5000|LYNYN|27|181430.22|3945|3945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJAN|ROUND|50000|LNYYN|32|2931640|64000|64000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJAN|ROUND|50000|LYNYN|15|1155698.24|25096|25096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJD|ODD|0|LNNNN|7|118.6|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJD|ODD|0|LNNYN|1|14.91|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJD|ODD|0|LNYNN|1|15.12|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJD|ODD|0|LNYYN|7|440.68|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJD|ODD|0|LYNYN|16|275.25|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJD|ODD|1000|LNYYN|3|4141.04|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJD|ODD|250|LNNYN|1|929.74|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJD|ODD|250|LNYYN|10|7568.37|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJD|ROUND|1000|LNNYN|11|28122|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJD|ROUND|1000|LNYYN|72|167544.96|10792|10692|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001991|-0.03|-0.001991|-0.03|-0.001991|0.03|0.001991|-0.06|-0.003983|15.065|0.09|0.01|0.000664|0.111111|100|0.04|0.009677|0||0||||||||100|0|1|0|0|0.009677
N|XNYS|202609|KJD|ROUND|1000|LYNYN|57|103591.31|6757|6757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJD|ROUND|10000|LNYYN|4|46579|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJD|ROUND|10000|LYNYN|3|40551|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJD|ROUND|5000|LNNYN|1|9462|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJD|ROUND|5000|LNYYN|5|33584.84|2192|2192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJD|ROUND|5000|LYNYN|7|55591|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJUL|ODD|0|LNNNN|14|899.21|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJUL|ODD|0|LNNYN|1|32.98|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJUL|ODD|0|LNYYN|14|1373.23|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJUL|ODD|1000|LNNNN|10|17792.09|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJUL|ODD|1000|LNNYN|4|5289.44|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJUL|ODD|1000|LNYYN|15|24019.54|716|716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJUL|ODD|1000|LYNYN|15|29657.84|887|887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJUL|ODD|250|LNNYN|1|474.6|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJUL|ODD|250|LNYYN|7|3232.32|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJUL|ODD|250|LYNYN|11|6356.13|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJUL|ROUND|1000|LNNNN|3271|10869971|327100|327100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|333|1|
N|XNYS|202609|KJUL|ROUND|1000|LNNYN|22|73213|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJUL|ROUND|1000|LNYNN|1|3395|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJUL|ROUND|1000|LNYYN|46|154263.12|4607|4407|200|0|200|0|0|0|0|0|0|0|0.02|0.00059|0.02|0.00059|0.02|0.00059|0.02|0.00059|0.02|0.00059|33.89|0.04|0.02|0.00059|0.5|200|0.01|0.010125|0||0||||||||200|0|2|0|0|0.010125
N|XNYS|202609|KJUL|ROUND|1000|LYNYN|62|207594.4|6260|6260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJUL|ROUND|10000|LNYYN|12|161712.38|4863|4863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJUL|ROUND|10000|LYNYN|49|722307.66|21617|21617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJUL|ROUND|20000|LNYYN|2|49914|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJUL|ROUND|20000|LYNYN|7|322350.6|9724|9724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJUL|ROUND|5000|LNNNN|12|81256|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJUL|ROUND|5000|LNNYN|2|16642|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJUL|ROUND|5000|LNYYN|17|117893.68|3527|3427|100|0|100|0|0|0|0|0|0|0|0.08|0.002397|0.08|0.002397|0.08|0.002397|0.14|0.004195|0.15|0.004495|33.37|0.1|0.08|0.002397|0.8|100|0.01|0.017775|0||0||||||||164|0|1|0|0|0.017775
N|XNYS|202609|KJUL|ROUND|5000|LYNYN|60|456407.78|13664|13664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJUL|ROUND|50000|LNNYN|2|131780|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJUL|ROUND|50000|LNYYN|46|3047150.45|91543|91543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJUL|ROUND|50000|LYNYN|2|133520|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJUN|ODD|0|LNNNN|1|117.6|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJUN|ODD|0|LNNYN|1|88.68|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJUN|ODD|0|LNYYN|8|352.95|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJUN|ODD|0|LYNYN|16|473.6|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJUN|ODD|1000|LNYYN|2|3206.52|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJUN|ODD|1000|LYNYN|15|32800.5|1110|1110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJUN|ODD|250|LYNYN|14|10869.04|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJUN|ROUND|1000|LNNNN|2|5800|200|100|100|0|0|0|0|0|0|0|100|0|-0.05|-0.001722|-0.05|-0.001722|-0.05|-0.001722|-0.05|-0.001722|-0.04|-0.001378|29.03||||||||||||||||||||1|100|0|172841.294044
N|XNYS|202609|KJUN|ROUND|1000|LNNYN|2|5796|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KJUN|ROUND|1000|LNYYN|17|50323.05|1705|1505|200|0|200|0|0|0|0|0|0|0|0.05|0.001683|0.05|0.001683|0.05|0.001683|0.05|0.001683|0.045|0.001514|29.715|0.07|0.05|0.001683|0.714286|200|0.01|0.009112|0||0||||||||205|0|2|0|0|0.009112
N|XNYS|202609|KJUN|ROUND|1000|LYNYN|40|116722|4000|3800|200|0|200|0|0|0|0|0|0|0|0.05|0.001725|0.05|0.001725|0.05|0.001725|0.055|0.001898|0.055|0.001898|28.9825|0.055|0.055|0.001898|1|0|||200|0.000166|0||||||||200|0||||
N|XNYS|202609|KJUN|ROUND|10000|LNYYN|4|51362.34|1774|1774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJUN|ROUND|20000|LNYYN|15|516044.96|17536|17536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KJUN|ROUND|20000|LYNYN|20|704518.29|23940|23940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJUN|ROUND|5000|LNYYN|23|187024.16|6375|6175|200|0|200|0|0|0|0|0|0|0|0.05|0.001676|0.05|0.001676|0.05|0.001676|0.05|0.001676|0.1|0.003352|29.835|0.07|0.05|0.001676|0.714286|200|0.01|0.020729|0||0||||||||200|0|1|0|0|0.020729
N|XNYS|202609|KJUN|ROUND|5000|LYNYN|30|250663.38|8523|8523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KJUN|ROUND|50000|LNYYN|13|988210.7|33570|33570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KKR|ODD|0|LNNNN|36417|4799447.1|47594|34844|12749|0|422|806|445|2409|4307|2456|1770|134|-0.008845|-0.000088|-0.005945|-0.000059|0.006695|0.000066|0.013383|0.000133|0.00698|0.000069|100.774043||||||||||||||||||||10081|17932|6651|33549.225345
N|XNYS|202609|KKR|ODD|0|LNNYN|18079|2534281.78|25281|24564|717|0|714|3|0|0|0|0|0|0|-0.033347|-0.000332|-0.030544|-0.000304|-0.023821|-0.000237|-0.024059|-0.000239|-0.080795|-0.000804|100.490335||||||||||||||||||||575|41|38|0.010278
N|XNYS|202609|KKR|ODD|0|LNYNN|2749|393506.08|3916|3310|606|0|311|93|43|48|76|22|13|0|0.019719|0.0002|0.02099|0.000213|0.028185|0.000286|0.05066|0.000513|0.072921|0.000739|98.686576|0.08104|0.020347|0.000206|0.251069|606|0.030347|3004.482137|0||0||||||||609|0|473|1086|576|3004.482137
N|XNYS|202609|KKR|ODD|0|LNYYN|19833|2375802.08|23668|18726|4942|0|4940|2|0|0|0|0|0|0|0.03169|0.000314|0.025393|0.000252|-0.043163|-0.000428|-0.080034|-0.000794|-0.177204|-0.001758|100.772606|0.13085|0.054824|0.000544|0.418984|4942|0.038013|0.010226|0||0||||||||5006|0|4009|231|227|0.010226
N|XNYS|202609|KKR|ODD|0|LYNNN|137|18450.63|185|29|153|3|141|12|3|0|0|0|0|0|0.023462|0.000235|0.029423|0.000294|0.032564|0.000326|0.033269|0.000333|0.006859|0.000069|100.007885|0.05141|0.027051|0.00027|0.526185|82|0.023171|0.014091|74|0.166713|0||||||||156|0||||
N|XNYS|202609|KKR|ODD|0|LYNYN|17697|1927397.34|19271|10705|8564|2|8564|2|0|0|0|0|0|0|0.019633|0.000196|0.017757|0.000177|0.010216|0.000102|0.009814|0.000098|0.014964|0.000149|100.179307|0.06074|0.048507|0.000484|0.798597|2068|0.026528|0.012463|6334|0.009576|164|0.01503|0.00841||||||8579|0||||
N|XNYS|202609|KKR|ODD|0|MXXNN|2|293.62|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000102|0.01|0.000102|0.076667|0.000783|-0.106667|-0.00109|0.003333|0.000034|97.875|0.016667|0.01|0.000102|0.6|1|0.01|0.023604|2|0.021426|0||||||||3|0||||
N|XNYS|202609|KKR|ODD|1000|LNNNN|124325|295547176.28|2958741|2614288|344061|0|15390|22692|14172|67408|113997|58029|49149|3224|-0.004878|-0.000049|-0.001909|-0.000019|0.008693|0.000087|0.015856|0.000158|0.005876|0.000059|100.106938||||||||||||||||||||14430|573049|163297|27333.030263
N|XNYS|202609|KKR|ODD|1000|LNNYN|84147|298933760.52|3038335|3007372|30936|27|30876|87|0|0|0|0|0|0|-0.041013|-0.000408|-0.040639|-0.000404|-0.033648|-0.000335|-0.037371|-0.000372|-0.074158|-0.000738|100.482042||||||||||||||||||||1223|1450|1333|0.010211
N|XNYS|202609|KKR|ODD|1000|LNYNN|9033|20893431.78|210487|181533|28954|0|14176|3370|2225|4680|3430|676|377|20|0.018618|0.000186|0.017577|0.000176|0.013087|0.000131|0.018012|0.00018|0.063837|0.000638|100.120123|0.072511|0.018573|0.000186|0.256143|28954|0.026969|2875.386904|0||0||||||||30039|0|1315|43201|17659|2875.386904
N|XNYS|202609|KKR|ODD|1000|LNYYN|77178|306404115.64|3119956|2929583|190334|39|190138|204|0|31|0|0|0|0|0.014094|0.000141|0.009207|0.000092|-0.015113|-0.000152|-0.02783|-0.000279|-0.035685|-0.000358|99.749724|0.107366|0.039413|0.000395|0.36709|190373|0.033976|0.039705|0||0||||||||207199|0|7224|6269|5926|0.039705
N|XNYS|202609|KKR|ODD|1000|LYNNN|517|1369219.27|13796|1936|11383|477|10980|502|175|127|76|0|0|0|0.038701|0.000389|0.03867|0.000389|0.035032|0.000352|0.028805|0.00029|0.023364|0.000235|99.44242|0.071771|0.042391|0.000426|0.590648|6279|0.027874|1.769576|5523|33.209141|58|0.013793|3.483289||||||11950|0||||
N|XNYS|202609|KKR|ODD|1000|LYNYN|17492|50902379.51|512658|310449|201865|344|201727|415|17|50|0|0|0|0|0.017185|0.000171|0.014543|0.000145|0.005875|0.000059|0.00049|0.000005|0.000704|0.000007|100.236416|0.065665|0.055031|0.000549|0.838046|50496|0.023991|0.01258|142528|0.011997|9185|0.014833|1.404682||||||208039|0||||
N|XNYS|202609|KKR|ODD|1000|MXXNN|5|13211.66|132|0|132|0|132|0|0|0|0|0|0|0|0.026212|0.000262|0.023636|0.000236|-0.008333|-0.000083|-0.099545|-0.000994|0.013333|0.000133|100.117538|0.061742|0.026212|0.000262|0.42454|92|0.025489|0.016805|40|0.018509|0||||||||132|0||||
N|XNYS|202609|KKR|ODD|10000|LNNNN|370|3794965.65|35944|29448|6436|0|281|287|100|1537|2080|1468|683|0|0.012755|0.00012|0.017909|0.000169|0.020328|0.000191|0.049708|0.000468|0.032682|0.000308|106.231638||||||||||||||||||||70|8273|3436|13654.730492
N|XNYS|202609|KKR|ODD|10000|LNNYN|290|2987057.76|28131|26463|1668|0|1668|0|0|0|0|0|0|0|-0.041391|-0.000389|-0.041259|-0.000388|-0.120102|-0.001128|-0.186157|-0.001748|-0.105767|-0.000993|106.472032||||||||||||||||||||21|133|133|0.00664
N|XNYS|202609|KKR|ODD|10000|LNYNN|29|299323.31|2810|1938|872|0|438|51|95|288|0|0|0|0|0.015333|0.000142|0.017339|0.00016|-0.010161|-0.000094|0.19836|0.001836|0.253612|0.002347|108.048045|0.065539|0.012122|0.000112|0.184952|872|0.026709|28.589427|0||0||||||||874|0|9|739|257|28.589427
N|XNYS|202609|KKR|ODD|10000|LNYYN|374|3855804.19|36242|28958|7186|98|7094|190|0|0|0|0|0|0|0.022002|0.000206|0.00532|0.00005|-0.027239|-0.000255|-0.071833|-0.000673|-0.107092|-0.001004|106.702827|0.092913|0.052554|0.000493|0.56562|7284|0.02018|0.024185|0||0||||||||9046|0|93|493|493|0.024185
N|XNYS|202609|KKR|ODD|10000|LYNNN|3|30809.58|292|96|98|98|98|98|0|0|0|0|0|0|0.03|0.000283|0.03|0.000283|0.045|0.000424|0.24|0.00226|0.375|0.003531|106.1875|0.065|0.005|0.000047|0.076923|98|0.06|0.014462|98|0.51961|0||||||||196|0||||
N|XNYS|202609|KKR|ODD|10000|LYNYN|444|4586843.57|43120|20505|22517|98|22517|98|0|0|0|0|0|0|0.024299|0.000228|0.018447|0.000173|-0.002832|-0.000027|-0.023017|-0.000216|0.014363|0.000135|106.410072|0.085336|0.075579|0.00071|0.885666|5088|0.025255|0.014862|16884|0.016631|643|0.028258|0.012717||||||24298|0||||
N|XNYS|202609|KKR|ODD|250|LNNNN|41010|24393072.36|243695|188857|54812|0|2027|4112|2252|8995|16943|10046|9428|1009|-0.008542|-0.000085|-0.005444|-0.000054|0.008496|0.000085|0.018317|0.000183|0.016661|0.000167|100.013209||||||||||||||||||||9858|71129|26611|36504.486918
N|XNYS|202609|KKR|ODD|250|LNNYN|28866|16459549.36|164670|161842|2828|0|2828|0|0|0|0|0|0|0|-0.024897|-0.000248|-0.018112|-0.00018|-0.017443|-0.000174|-0.018716|-0.000186|-0.030499|-0.000304|100.428126||||||||||||||||||||496|87|71|0.008878
N|XNYS|202609|KKR|ODD|250|LNYNN|5586|3260511.06|32804|29225|3571|8|1793|515|275|368|445|79|83|21|0.013529|0.000137|0.009919|0.0001|0.009025|0.000091|0.002191|0.000022|0.032238|0.000326|98.830243|0.072601|0.018483|0.000187|0.25458|3579|0.027059|8634.072425|0||0||||||||3638|0|582|7531|3777|8634.072425
N|XNYS|202609|KKR|ODD|250|LNYYN|15456|8956712.16|89178|70442|18736|0|18733|0|0|3|0|0|0|0|0.02326|0.000232|0.019237|0.000192|-0.002862|-0.000029|-0.021937|-0.000219|-0.015942|-0.000159|100.288149|0.112331|0.048649|0.000485|0.433081|18736|0.031841|0.03897|0||0||||||||19029|0|3291|341|316|0.03897
N|XNYS|202609|KKR|ODD|250|LYNNN|272|154329.39|1534|321|1163|50|1154|59|0|0|0|0|0|0|0.062127|0.000613|0.066249|0.000653|0.063537|0.000626|0.063306|0.000624|0.061121|0.000603|101.423384|0.098112|0.064551|0.000636|0.657928|687|0.030211|0.019286|518|0.087162|8|0.05|0.021188||||||1213|0||||
N|XNYS|202609|KKR|ODD|250|LYNYN|7375|4349341.4|43526|19697|23790|39|23771|58|0|0|0|0|0|0|0.020288|0.000203|0.018629|0.000186|0.010018|0.0001|0.005631|0.000056|0.013769|0.000138|100.04666|0.068156|0.05373|0.000537|0.788343|7759|0.024544|0.012631|14937|0.01207|1133|0.016381|0.007715||||||23996|0||||
N|XNYS|202609|KKR|ODD|5000|LNNNN|20244|135536968.11|1348685|1076532|271900|0|9625|11188|8620|55808|107472|47915|30030|1242|-0.002855|-0.000028|0.000623|0.000006|0.010834|0.000108|0.010211|0.000102|0.013065|0.00013|100.342753||||||||||||||||||||4202|372797|130614|19115.744651
N|XNYS|202609|KKR|ODD|5000|LNNYN|61477|379820656.25|3726912|3698442|28470|0|28470|0|0|0|0|0|0|0|-0.034263|-0.000336|-0.027362|-0.000268|-0.027711|-0.000271|-0.039388|-0.000386|-0.032264|-0.000316|102.083835||||||||||||||||||||496|1973|1583|0.009609
N|XNYS|202609|KKR|ODD|5000|LNYNN|1449|9995943.63|99749|79571|20178|0|8122|2191|1174|5090|3216|276|109|0|0.013093|0.00013|0.015045|0.000149|0.013908|0.000138|0.016687|0.000165|0.042688|0.000423|100.843758|0.055839|0.016421|0.000163|0.294077|20178|0.019709|1067.975013|0||0||||||||21198|0|297|27669|11979|1067.975013
N|XNYS|202609|KKR|ODD|5000|LNYYN|70475|433345365.77|4241653|4031345|210308|0|210162|66|0|80|0|0|0|0|0.011596|0.000114|0.003663|0.000036|-0.01252|-0.000123|-0.021052|-0.000208|-0.035316|-0.000348|101.40422|0.110727|0.040627|0.000401|0.366909|210308|0.03505|0.112762|0||0||||||||249695|0|3793|5699|5426|0.112762
N|XNYS|202609|KKR|ODD|5000|LYNNN|222|1657131.6|16704|1645|14007|1052|13761|1009|163|0|126|0|0|0|0.017803|0.000179|0.017423|0.000176|0.017152|0.000173|0.011735|0.000118|-0.018501|-0.000186|99.23668|0.045727|0.026777|0.00027|0.585579|6434|0.02246|0.018328|8534|29.824254|91|0.02|0.176381||||||15251|0||||
N|XNYS|202609|KKR|ODD|5000|LYNYN|13859|96691953.77|961648|557575|403307|766|403138|935|0|0|0|0|0|0|0.017915|0.000179|0.015898|0.000159|0.006665|0.000067|-0.000371|-0.000004|0.002861|0.000029|100.184635|0.065685|0.057834|0.000577|0.880468|94118|0.018816|0.013329|296944|0.011947|13011|0.014191|0.006835||||||427337|0||||
N|XNYS|202609|KKR|ODD|5000|MXXNN|2|11802.48|118|0|118|0|118|0|0|0|0|0|0|0|0.010847|0.000108|0.021695|0.000217|-0.01|-0.0001|0.118475|0.001184|0.068136|0.000681|100.024746|0.029153|0.010847|0.000108|0.372093|54|0.02|0.021938|64|0.018018|0||||||||118|0||||
N|XNYS|202609|KKR|ROUND|10000|LNNNN|90421|1030595628.05|10044885|8608370|1429955|0|45167|99578|56145|251478|486991|268488|212086|10022|-0.004644|-0.000046|-0.001723|-0.000017|0.009797|0.000097|0.017773|0.000176|0.013811|0.000136|101.223964||||||||||||||||||||12301|1586083|668051|22140.076722
N|XNYS|202609|KKR|ROUND|10000|LNNYN|33915|426465527.22|4222058|4209985|12073|0|12073|0|0|0|0|0|0|0|-0.025724|-0.000251|-0.014855|-0.000145|-0.025119|-0.000245|-0.027726|-0.000271|0.001269|0.000012|102.485112||||||||||||||||||||188|2948|2043|0.008532
N|XNYS|202609|KKR|ROUND|10000|LNYNN|1292|16087159.36|158330|96806|61524|0|26957|9064|2294|11532|7486|2322|1741|128|0.021791|0.000214|0.021318|0.00021|0.022116|0.000217|0.016609|0.000163|0.017101|0.000168|101.721947|0.078401|0.018681|0.000184|0.238275|61524|0.02986|6118.350768|0||0||||||||62382|2790|521|40202|22697|6118.350768
N|XNYS|202609|KKR|ROUND|10000|LNYYN|49388|641661522.27|6324687|6193672|130695|320|130499|516|0|0|0|0|0|0|0.012935|0.000128|0.007563|0.000075|0.003825|0.000038|-0.006319|-0.000062|-0.001654|-0.000016|101.167409|0.094157|0.030726|0.000304|0.326328|131015|0.031715|0.013505|0||0||||||||208782|5467|1771|11924|10904|0.013505
N|XNYS|202609|KKR|ROUND|10000|LYNNN|497|6419585.92|64409|3152|57580|3677|55947|3900|531|392|487|0|0|0|0.023126|0.000232|0.027989|0.000281|0.028331|0.000284|0.037368|0.000375|0.031911|0.00032|99.776784|0.05746|0.036524|0.000366|0.635648|29847|0.021543|0.022097|31281|43.174738|129|0.013721|0.752857||||||57753|3662||||
N|XNYS|202609|KKR|ROUND|10000|LYNYN|27351|356367248.87|3534772|1939544|1589618|5610|1588515|6563|0|150|0|0|0|0|0.0059|0.000059|0.002392|0.000024|-0.009303|-0.000092|-0.016892|-0.000168|-0.021075|-0.00021|100.578862|0.063533|0.059807|0.000595|0.941354|214039|0.018137|0.014643|1322127|0.016599|59062|0.015412|0.660816||||||1636999|83925||||
N|XNYS|202609|KKR|ROUND|20000|LNNNN|21297|543879658.4|5294377|4148651|1134608|0|41033|64341|42649|218245|390347|204577|165327|8089|-0.002284|-0.000023|0.000298|0.000003|0.011699|0.000116|0.016991|0.000168|0.018112|0.000179|101.242883||||||||||||||||||||4391|1094753|666923|20774.894234
N|XNYS|202609|KKR|ROUND|20000|LNNYN|52905|1878182004.76|18706094|18696496|9598|0|9598|0|0|0|0|0|0|0|-0.029323|-0.000288|-0.025217|-0.000248|-0.04156|-0.000408|-0.050256|-0.000494|-0.077129|-0.000758|101.743727||||||||||||||||||||88|3003|2583|0.011405
N|XNYS|202609|KKR|ROUND|20000|LNYNN|534|14015575.72|136776|63044|73732|0|34205|12065|4231|10683|7435|2632|1287|1194|0.028609|0.000283|0.026682|0.000264|0.023381|0.000231|0.012374|0.000122|0.00684|0.000068|101.253156|0.090698|0.026367|0.00026|0.290718|73732|0.032165|12854.219704|0||0||||||||56946|19635|286|32833|24490|12854.219704
N|XNYS|202609|KKR|ROUND|20000|LNYYN|56839|1813461304.6|17906261|17794656|111245|360|111245|360|0|0|0|0|0|0|0.01441|0.000143|0.014101|0.00014|-0.010022|-0.0001|-0.001527|-0.000015|-0.012431|-0.000124|100.487835|0.086266|0.02889|0.000288|0.334898|111605|0.028688|0.013151|0||0||||||||173977|17810|797|11964|9661|0.013151
N|XNYS|202609|KKR|ROUND|20000|LYNNN|246|7052172.03|70509|571|63201|6630|59001|9548|882|400|0|0|0|0|0.025798|0.000258|0.027232|0.000272|0.023597|0.000236|0.029058|0.000291|0.008344|0.000083|100.001632|0.051321|0.035586|0.000356|0.6934|31239|0.018779|0.036594|36143|8.151827|2449|0.015202|0.413694||||||52729|15249||||
N|XNYS|202609|KKR|ROUND|20000|LYNYN|15305|446367394.53|4448600|2255248|2169530|23822|2167390|25134|826|2|0|0|0|0|0.001573|0.000016|-0.00159|-0.000016|-0.008725|-0.000087|-0.014093|-0.00014|-0.009998|-0.000099|100.483117|0.058154|0.055695|0.000554|0.95772|234355|0.017279|0.020592|1870539|0.023181|88458|0.015297|0.028618||||||2223279|166648||||
N|XNYS|202609|KKR|ROUND|20000|MXXNN|1|22956.3|230|0|230|0|230|0|0|0|0|0|0|0|0.061304|0.000614|0.061304|0.000614|-0.098696|-0.000988|-0.108696|-0.001088|-0.128696|-0.001289|99.87|0.12|0.111304|0.001114|0.927536|100|0.01|0.041462|130|0.041773|0||||||||100|130||||
N|XNYS|202609|KKR|ROUND|200000|LNNNN|382|192794107.67|1901841|1290541|521945|0|16554|13174|3320|104531|272504|47697|49519|14646|0.018137|0.000179|0.022696|0.000224|0.036544|0.000361|0.036996|0.000365|0.04641|0.000458|101.273373||||||||||||||||||||147|517862|483933|32198.056728
N|XNYS|202609|KKR|ROUND|200000|LNNYN|1401|445704901.44|4359645|4359306|339|0|339|0|0|0|0|0|0|0|-0.016932|-0.00017|0.049853|0.000499|0.055428|0.000555|0.137758|0.00138|-0.088673|-0.000888|99.849897||||||||||||||||||||4|0|0|0.009691
N|XNYS|202609|KKR|ROUND|200000|LNYNN|26|14250073.79|140314|33280|107034|0|8714|15494|5513|11278|12329|8528|27108|18070|0.028271|0.000279|0.024763|0.000245|0.024154|0.000239|-0.01327|-0.000131|-0.065768|-0.000649|101.264658|0.095108|0.025483|0.000252|0.267937|107034|0.034813|75548.834729|0||0||||||||6800|100605|21|92105|91712|75548.834729
N|XNYS|202609|KKR|ROUND|200000|LNYYN|1218|402988448.7|3927717|3912897|14820|0|14820|0|0|0|0|0|0|0|0.025485|0.000249|0.006996|0.000068|-0.020317|-0.000199|-0.021952|-0.000215|-0.10359|-0.001014|102.149945|0.111167|0.043881|0.00043|0.394728|14820|0.033643|0.014073|0||0||||||||13900|8454|38|26|26|0.014073
N|XNYS|202609|KKR|ROUND|200000|LYNNN|5|1268939.3|12421|1962|10259|200|6097|4040|322|0|0|0|0|0|0.05017|0.000489|0.055306|0.000539|0.031396|0.000306|0.019923|0.000194|-0.176081|-0.001716|102.589877|0.043575|0.048663|0.000474|1.116775|845|0.011775|0.18773|5958|0.229845|3656|0.01|0.109554||||||2900|3933||||
N|XNYS|202609|KKR|ROUND|200000|LYNYN|346|154913998.21|1536438|1107298|424607|4533|421726|7414|0|0|0|0|0|0|-0.022157|-0.00022|-0.011228|-0.000111|-0.03164|-0.000314|-0.013375|-0.000133|-0.001451|-0.000014|100.900116|0.040422|0.047704|0.000473|1.180135|33400|0.015475|0.031003|331504|0.030193|64236|0.032369|0.04236||||||273550|120099||||
N|XNYS|202609|KKR|ROUND|5000|LNNNN|60581|584286525.87|6060148|5135145|923748|0|23460|40570|24023|152758|353493|194024|130669|4751|-0.003425|-0.000036|-0.000101|-0.000001|0.008377|0.000087|0.011731|0.000122|0.009407|0.000098|95.939442||||||||||||||||||||9533|1010515|373570|23056.253841
N|XNYS|202609|KKR|ROUND|5000|LNNYN|17436|167433148.62|1744634|1739422|5212|0|5212|0|0|0|0|0|0|0|-0.026065|-0.000272|-0.025292|-0.000263|-0.011708|-0.000122|-0.003586|-0.000037|0.029921|0.000312|95.996078||||||||||||||||||||92|518|398|0.006979
N|XNYS|202609|KKR|ROUND|5000|LNYNN|897|8642758.19|90053|63037|27016|0|11121|4028|2187|4124|3845|1154|557|0|0.013209|0.000138|0.013428|0.00014|0.018165|0.000189|0.011773|0.000123|0.026979|0.000281|95.890167|0.054205|0.013468|0.00014|0.24847|27016|0.020368|2532.772344|0||0||||||||28429|35|284|21435|11568|2532.772344
N|XNYS|202609|KKR|ROUND|5000|LNYYN|29055|277634148.52|2906802|2859702|47100|0|47100|0|0|0|0|0|0|0|0.011021|0.000115|0.010155|0.000106|-0.000579|-0.000006|0.012779|0.000134|0.030034|0.000314|95.639907|0.09099|0.023834|0.000249|0.261937|47100|0.033578|0.009596|0||0||||||||75659|18|756|3649|3349|0.009596
N|XNYS|202609|KKR|ROUND|5000|LYNNN|258|2478599.68|25965|2732|21966|1267|21891|1262|73|7|0|0|0|0|0.010423|0.000109|0.005285|0.000055|0.007989|0.000084|0.017753|0.000186|0.005559|0.000058|95.399631|0.034288|0.022603|0.000237|0.65921|7759|0.017505|0.018717|15466|0.384425|8|0.01|0.015005||||||23409|36||||
N|XNYS|202609|KKR|ROUND|5000|LYNYN|26289|250600345.7|2631130|2050672|578972|1486|578752|1706|0|0|0|0|0|0|0.00946|0.000099|0.006622|0.000069|-0.004017|-0.000042|0.001703|0.000018|-0.004039|-0.000042|95.843163|0.057382|0.052868|0.000552|0.92134|101440|0.015252|0.01159|460776|0.013224|18242|0.013003|0.005536||||||606185|446||||
N|XNYS|202609|KKR|ROUND|50000|LNNNN|2499|205150710.94|2046847|1241692|773343|100|24622|36452|24512|171863|324426|108663|75661|7244|0.00268|0.000027|0.006105|0.000061|0.01803|0.00018|0.01235|0.000123|0.002071|0.000021|100.280864||||||||||||||||||||1045|759369|623319|26264.531302
N|XNYS|202609|KKR|ROUND|50000|LNNYN|56486|4347401380.54|43002826|42998864|3962|0|3462|500|0|0|0|0|0|0|-0.013748|-0.000133|-0.011358|-0.00011|-0.019137|-0.000186|-0.036259|-0.000352|-0.195124|-0.001893|103.075599||||||||||||||||||||32|96|96|0.022942
N|XNYS|202609|KKR|ROUND|50000|LNYNN|89|7703400.06|76284|23729|51400|640|12452|14419|1853|9969|7868|3080|1926|473|0.047403|0.000466|0.055666|0.000547|0.052577|0.000517|0.056853|0.000559|0.029426|0.000289|101.680029|0.134055|0.038589|0.00038|0.287857|52040|0.047733|10110.344872|0||0||||||||26143|26631|66|27692|23876|10110.344872
N|XNYS|202609|KKR|ROUND|50000|LNYYN|56571|4199922341.92|41940188|41859545|80543|100|80543|100|0|0|0|0|0|0|0.011678|0.000117|-0.000263|-0.000003|-0.053498|-0.000538|-0.063455|-0.000638|-0.126257|-0.001269|99.501864|0.131734|0.04943|0.000497|0.37523|80643|0.041152|0.013228|0||0||||||||130970|26442|430|3058|3058|0.013228
N|XNYS|202609|KKR|ROUND|50000|LYNNN|61|5280122.35|52948|7211|41741|3996|29511|13376|1610|1240|0|0|0|0|0.037437|0.000375|0.040137|0.000402|0.026909|0.000269|0.015019|0.00015|0.034603|0.000346|99.891197|0.051173|0.043769|0.000438|0.855312|15074|0.013487|0.10707|28250|7.821587|2413|0.014082|0.638725||||||19596|23987||||
N|XNYS|202609|KKR|ROUND|50000|LYNYN|3625|312675150.88|3136714|1873316|1229634|33764|1229634|32937|827|0|0|0|0|0|-0.005659|-0.000056|-0.012266|-0.000122|-0.016937|-0.000169|-0.01624|-0.000162|-0.011866|-0.000118|100.464909|0.044488|0.04315|0.00043|0.969935|119107|0.015818|0.04663|1068934|0.033735|75357|0.013789|0.072168||||||1201041|134202||||
N|XNYS|202609|KKR|ROUND|50000|MXXNN|6|391156.88|3992|0|3792|200|3240|400|352|0|0|0|0|0|0.010741|0.00011|0.015251|0.000156|0.052525|0.000536|0.087315|0.000891|0.037615|0.000384|97.996433|0.022485|0.020681|0.000211|0.919786|360|0.01|0.227513|3632|0.143459|0||||||||3100|892||||
N|XNYS|202609|KKR-D|ODD|0|LNNNN|369|47953.18|1093|967|125|0|1|1|0|0|5|3|44|71|-0.09296|-0.002162|-0.0948|-0.002205|-0.09296|-0.002162|-0.07776|-0.001808|-0.06176|-0.001436|43.00184||||||||||||||||||||57|124|62|923547.311502
N|XNYS|202609|KKR-D|ODD|0|LNNYN|353|46548.67|1032|877|155|0|155|0|0|0|0|0|0|0|-0.17329|-0.003952|-0.173419|-0.003955|-0.071355|-0.001627|-0.02471|-0.000564|-0.010581|-0.000241|43.843742||||||||||||||||||||42|0|0|0.005979
N|XNYS|202609|KKR-D|ODD|0|LNYNN|16|1504.11|33|12|21|0|9|4|1|0|2|0|0|5|0.18|0.00392|0.346667|0.00755|0.366667|0.007985|0.347619|0.007571|0.605714|0.013191|45.917381|0.497619|0.142381|0.003101|0.286124|21|0.177619|171785.622853|0||0||||||||21|0|8|5|5|171785.622853
N|XNYS|202609|KKR-D|ODD|0|LNYYN|437|64149.55|1436|776|660|0|660|0|0|0|0|0|0|0|0.002167|0.000048|0.000788|0.000018|-0.015333|-0.000342|-0.014273|-0.000319|-0.070212|-0.001567|44.803659|0.223773|0.013955|0.000311|0.06236|660|0.104909|0.005034|0||0||||||||665|0|182|1|1|0.005034
N|XNYS|202609|KKR-D|ODD|0|LYNNN|3|131.78|3|0|3|0|3|0|0|0|0|0|0|0|0.08|0.00182|0.08|0.00182|0.083333|0.001896|0.066667|0.001517|0.106667|0.002427|43.95|0.106667|0.08|0.00182|0.75|3|0.013333|0.0132|0||0||||||||3|0||||
N|XNYS|202609|KKR-D|ODD|0|LYNYN|68|6573.31|151|48|103|0|103|0|0|0|0|0|0|0|0.132913|0.003066|0.133592|0.003082|0.122427|0.002824|0.123689|0.002853|0.159223|0.003673|43.351796|0.240485|0.178835|0.004125|0.743642|44|0.072159|0.011701|59|0.012676|0||||||||103|0||||
N|XNYS|202609|KKR-D|ODD|1000|LNNNN|1345|3221996.45|73474|68944|4494|0|436|323|193|243|356|499|1295|1149|0.03356|0.000772|0.049976|0.00115|0.040866|0.00094|0.069119|0.00159|0.026413|0.000608|43.467799||||||||||||||||||||97|3909|2826|360678.494514
N|XNYS|202609|KKR-D|ODD|1000|LNNYN|12084|13696996.62|311485|307847|3638|0|3638|0|0|0|0|0|0|0|-0.197999|-0.00447|-0.197232|-0.004453|-0.192262|-0.004341|-0.13782|-0.003112|-0.122391|-0.002763|44.290542||||||||||||||||||||115|0|0|0.008145
N|XNYS|202609|KKR-D|ODD|1000|LNYNN|73|188406.33|4207|2602|1605|0|759|321|47|0|202|0|162|114|0.069682|0.001577|0.067414|0.001525|0.075283|0.001703|0.05253|0.001189|0.118604|0.002684|44.194667|0.25043|0.077595|0.001756|0.309847|1605|0.086417|141846.871207|0||0||||||||1724|0|31|267|170|141846.871207
N|XNYS|202609|KKR-D|ODD|1000|LNYYN|5108|6064717.4|138075|125731|12344|0|12344|0|0|0|0|0|0|0|-0.013966|-0.000316|-0.018509|-0.000419|-0.044869|-0.001015|-0.047799|-0.001081|-0.100356|-0.002269|44.225975|0.205454|0.024513|0.000554|0.119312|12344|0.09047|0.007867|0||0||||||||14281|0|499|0|0|0.007867
N|XNYS|202609|KKR-D|ODD|1000|LYNNN|1|1970.26|43|0|43|0|43|0|0|0|0|0|0|0|0.04|0.000869|0.05|0.001087|0.05|0.001087|0.05|0.001087|0.05|0.001087|46.015|0.39|0.41|0.00891|1.051282|0|||0||43|0.01|0.0757||||||43|0||||
N|XNYS|202609|KKR-D|ODD|1000|LYNYN|315|595274.07|13618|7611|6007|0|6007|0|0|0|0|0|0|0|0.014974|0.000344|0.001557|0.000036|0.01421|0.000326|0.012326|0.000283|0.030519|0.000701|43.526717|0.172675|0.134583|0.003092|0.7794|2151|0.05424|0.010187|3730|0.008513|126|0.017937|0.007164||||||6183|0||||
N|XNYS|202609|KKR-D|ODD|1000|MXXNN|1|2187|50|0|0|50|0|50|0|0|0|0|0|0|0.29|0.006604|0.29|0.006604|0.31|0.007059|0.31|0.007059|-0.21|-0.004782|43.915|0.35|0.35|0.00797|1|0|||50|0.536721|0||||||||50|0||||
N|XNYS|202609|KKR-D|ODD|250|LNNNN|419|227915.17|5217|4724|473|0|32|15|7|0|0|7|166|246|-0.03203|-0.000732|-0.070909|-0.001621|-0.061945|-0.001416|-0.06296|-0.001439|-0.01592|-0.000364|43.751163||||||||||||||||||||40|358|218|2623064.193832
N|XNYS|202609|KKR-D|ODD|250|LNNYN|393|233210.74|5144|4952|192|0|192|0|0|0|0|0|0|0|-0.142604|-0.003175|-0.141667|-0.003154|-0.131302|-0.002923|-0.098646|-0.002196|-0.020938|-0.000466|44.915||||||||||||||||||||19|0|0|0.010345
N|XNYS|202609|KKR-D|ODD|250|LNYNN|19|9899.37|216|90|126|0|62|15|0|0|24|11|6|8|0.102619|0.002237|0.103571|0.002258|0.104524|0.002279|0.118095|0.002575|0.105556|0.002301|45.865794|0.342222|0.102381|0.002232|0.299165|126|0.119921|40881.806625|0||0||||||||126|0|11|8|0|40881.806625
N|XNYS|202609|KKR-D|ODD|250|LNYYN|363|231719.87|5154|4739|415|0|415|0|0|0|0|0|0|0|0.143711|0.003234|0.142193|0.0032|0.119904|0.002698|0.114193|0.00257|0.084434|0.0019|44.441036|0.33547|0.174289|0.003922|0.519537|415|0.08059|0.010713|0||0||||||||428|0|35|0|0|0.010713
N|XNYS|202609|KKR-D|ODD|250|LYNYN|78|43074.57|988|510|478|0|478|0|0|0|0|0|0|0|0.030126|0.000692|0.034623|0.000796|0.019372|0.000445|0.030628|0.000704|0.063598|0.001462|43.512782|0.18749|0.145607|0.003346|0.776612|185|0.054108|0.010893|293|0.009294|0||||||||487|0||||
N|XNYS|202609|KKR-D|ROUND|1000|LNNNN|10442|45693561.8|1045165|1038668|6421|0|989|415|296|800|685|902|1354|980|0.03261|0.000749|0.044552|0.001023|0.016881|0.000388|0.0251|0.000576|0.03539|0.000813|43.556178||||||||||||||||||||76|17742|9135|315815.055275
N|XNYS|202609|KKR-D|ROUND|1000|LNNYN|2693|11969239.49|269482|269482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KKR-D|ROUND|1000|LNYNN|77|339998.27|7713|6456|1257|0|857|123|1|0|101|0|175|0|0.068099|0.001577|0.068894|0.001596|0.075243|0.001743|0.009006|0.000209|0.056826|0.001316|43.174268|0.314996|0.113469|0.002628|0.360222|1257|0.100764|18724.44353|0||0||||||||1306|0|13|31|29|18724.44353
N|XNYS|202609|KKR-D|ROUND|1000|LNYYN|1344|6070535.39|134546|131429|3117|0|3117|0|0|0|0|0|0|0|0.098136|0.002237|0.050571|0.001153|0.051363|0.001171|0.026346|0.000601|0.03768|0.000859|43.86457|0.249301|0.105948|0.002415|0.424981|3117|0.071676|0.009753|0||0||||||||4029|0|40|0|0|0.009753
N|XNYS|202609|KKR-D|ROUND|1000|LYNNN|3|12884|300|0|200|100|200|100|0|0|0|0|0|0|0.076667|0.001782|0.076667|0.001782|0.056667|0.001317|0.056667|0.001317|0.07|0.001627|43.011667|0.13|0.103333|0.002402|0.794872|200|0.02|0.002631|100|0.58281|0||||||||300|0||||
N|XNYS|202609|KKR-D|ROUND|1000|LYNYN|269|1190704.77|27046|12805|13892|349|13892|349|0|0|0|0|0|0|0.001697|0.000039|-0.023583|-0.000538|-0.043633|-0.000995|-0.067998|-0.00155|-0.073392|-0.001673|43.857347|0.158426|0.132714|0.003026|0.837705|4049|0.045463|0.008889|10092|0.027577|100|0.01|0.009017||||||14278|46||||
N|XNYS|202609|KKR-D|ROUND|10000|LNNNN|9288|125792178.56|2843046|2835819|7199|0|970|383|200|503|933|1122|2093|995|-0.005865|-0.000132|0.024155|0.000545|-0.026358|-0.000594|-0.036554|-0.000824|-0.083763|-0.001889|44.340911||||||||||||||||||||42|22293|9760|101707.869084
N|XNYS|202609|KKR-D|ROUND|10000|LNNYN|221|2990236.31|67743|67497|246|0|246|0|0|0|0|0|0|0|-0.039919|-0.000858|0.380081|0.008172|0.570081|0.012257|0.570081|0.012257|0.000081|0.000002|46.51||||||||||||||||||||1|0|0|0.020987
N|XNYS|202609|KKR-D|ROUND|10000|LNYNN|187|2545928.34|57145|55337|1808|0|679|185|944|0|0|0|0|0|0.444087|0.009755|0.43891|0.009641|0.40891|0.008982|0.422909|0.00929|0.357699|0.007857|45.524137|0.487069|0.224502|0.004931|0.460925|1808|0.131283|2.807624|0||0||||||||2091|21|7|810|809|2.807624
N|XNYS|202609|KKR-D|ROUND|10000|LNYYN|77|1137167.81|25739|24649|1090|0|1090|0|0|0|0|0|0|0|-0.003505|-0.00008|-0.013633|-0.000311|0.030853|0.000704|-0.033697|-0.000768|-0.067569|-0.001541|43.852266|0.186587|0.100083|0.002282|0.536385|1090|0.043252|0.010891|0||0||||||||2202|74|10|0|0|0.010891
N|XNYS|202609|KKR-D|ROUND|10000|LYNNN|1|16528|400|0|200|200|200|200|0|0|0|0|0|0|0.08|0.001938|0.08|0.001938|0.08|0.001938|0.07|0.001696|-0.45|-0.0109|41.285|0.07|0.08|0.001938|1.142857|100|0.01|0.169307|100|0.538697|200|0.015|0.030179||||||200|0||||
N|XNYS|202609|KKR-D|ROUND|10000|LYNYN|91|1343234.72|30571|13785|16786|0|16786|0|0|0|0|0|0|0|0.034955|0.000794|0.033562|0.000763|0.008141|0.000185|-0.015576|-0.000354|0.015304|0.000348|43.997555|0.172837|0.158405|0.0036|0.916495|2399|0.052995|0.010537|13787|0.013554|600|0.01|0.012272||||||16280|1752||||
N|XNYS|202609|KKR-D|ROUND|20000|LNNNN|1272|33616513.64|788365|779633|8069|0|1682|277|0|1397|1060|397|516|2740|-0.183812|-0.004204|-0.186812|-0.004273|-0.10807|-0.002472|0.007002|0.00016|0.006448|0.000147|43.72097||||||||||||||||||||19|8682|5681|2035265.437514
N|XNYS|202609|KKR-D|ROUND|20000|LNNYN|461|12041429.37|275443|275443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KKR-D|ROUND|20000|LNYNN|29|834577.34|19340|13703|5632|0|2523|0|455|0|0|0|0|2654|-0.088807|-0.002043|-0.087269|-0.002007|-0.08052|-0.001852|-0.081852|-0.001883|-0.086735|-0.001995|43.477606|0.301046|0.021199|0.000488|0.070416|5632|0.139924|2854542.010958|0||0||||||||2971|3273|9|4459|3712|2854542.010958
N|XNYS|202609|KKR-D|ROUND|20000|LNYYN|115|3261193.36|72612|70788|1824|0|1824|0|0|0|0|0|0|0|0.276316|0.006074|0.268914|0.005911|0.25955|0.005706|0.249441|0.005483|0.316102|0.006949|45.490282|0.47574|0.303459|0.006671|0.637868|1824|0.08614|0.012545|0||0||||||||4448|0|10|0|0|0.012545
N|XNYS|202609|KKR-D|ROUND|20000|LYNNN|2|41320|1000|0|600|400|300|634|66|0|0|0|0|0|0.065|0.001574|0.065|0.001574|0.07|0.001696|0.06|0.001453|-0.46|-0.011142|41.285|0.07|0.07|0.001696|1|0|||1000|0.275655|0||||||||400|600||||
N|XNYS|202609|KKR-D|ROUND|20000|LYNYN|64|2169889.55|48751|28443|20308|0|20308|0|0|0|0|0|0|0|-0.001646|-0.000037|0.001751|0.000039|0.060293|0.001355|-0.025192|-0.000566|0.040517|0.00091|44.508651|0.147648|0.144099|0.003238|0.975967|701|0.055678|0.016937|19307|0.012971|300|0.01|0.000597||||||14259|6654||||
N|XNYS|202609|KKR-D|ROUND|200000|LNNNN|8|5399476.48|121028|102228|18800|0|0|100|100|2200|0|0|145|16255|0.276198|0.006282|0.28423|0.006464|0.275434|0.006264|0.30819|0.007009|0.297755|0.006772|43.97||||||||||||||||||||4|21561|21561|2382957.586172
N|XNYS|202609|KKR-D|ROUND|200000|LNNYN|1|249088|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KKR-D|ROUND|200000|LNYNN|5|3909253.62|88045|75146|12899|0|226|5246|3527|0|1700|2200|0|0|0.037488|0.00084|0.037333|0.000837|0.039483|0.000885|0.223118|0.005|0.230568|0.005167|44.619259|0.318821|0.067456|0.001512|0.211578|12899|0.125683|3607.145422|0||0||||||||1800|11099|3|17660|17660|3607.145422
N|XNYS|202609|KKR-D|ROUND|200000|LNYYN|1|1149960|25900|25892|8|0|8|0|0|0|0|0|0|0|-0.05|-0.001128|-0.06|-0.001354|-0.36|-0.008122|-0.36|-0.008122|-0.26|-0.005866|44.325|0.19|0.15|0.003384|0.789474|8|0.02|0.013383|0||0||||||||800|0|1|0|0|0.013383
N|XNYS|202609|KKR-D|ROUND|200000|LYNYN|3|1026971.29|23477|22915|562|0|562|0|0|0|0|0|0|0|-0.042206|-0.000972|-0.047491|-0.001094|-0.206032|-0.004745|-0.206032|-0.004745|-0.169537|-0.003905|43.416619|0.216263|0.209573|0.004827|0.969064|66|0.028485|0.016503|496|0.015215|0||||||||2000|0||||
N|XNYS|202609|KKR-D|ROUND|5000|LNNNN|4805|40065293.22|938658|932601|6057|0|1491|200|1|372|440|862|2236|455|-0.047872|-0.001132|-0.071133|-0.001683|-0.056719|-0.001342|-0.12224|-0.002892|-0.083649|-0.001979|42.273628||||||||||||||||||||47|13892|6087|126234.130264
N|XNYS|202609|KKR-D|ROUND|5000|LNNYN|544|4666569.13|105601|105460|141|0|141|0|0|0|0|0|0|0|-0.070638|-0.001638|-0.070638|-0.001638|-0.091277|-0.002116|-0.086596|-0.002008|0.178085|0.004129|43.133404||||||||||||||||||||2|0|0|0.011909
N|XNYS|202609|KKR-D|ROUND|5000|LNYNN|67|553889.24|12989|11445|1358|0|514|123|200|400|0|0|121|0|0.161598|0.003817|0.249381|0.00589|0.178726|0.004221|0.119227|0.002816|0.165236|0.003903|42.339845|0.44919|0.266097|0.006285|0.592393|1358|0.091546|4473.179199|0||0||||||||1386|0|8|275|275|4473.179199
N|XNYS|202609|KKR-D|ROUND|5000|LNYYN|168|1301080.93|29144|26318|2826|0|2826|0|0|0|0|0|0|0|0.119674|0.002736|0.060446|0.001382|0.078896|0.001804|0.111539|0.00255|0.10385|0.002374|43.736003|0.377951|0.179243|0.004098|0.474248|2826|0.099354|0.011325|0||0||||||||4529|57|28|0|0|0.011325
N|XNYS|202609|KKR-D|ROUND|5000|LYNNN|2|14723.95|339|139|106|94|106|94|0|0|0|0|0|0|0.05|0.00111|0.05|0.00111|0.15|0.003329|0.15|0.003329|0.1|0.00222|45.055|0.07|0.05|0.00111|0.714286|200|0.01|0.265647|0||0||||||||200|0||||
N|XNYS|202609|KKR-D|ROUND|5000|LYNYN|170|1330578.51|30449|10710|19739|0|19739|0|0|0|0|0|0|0|-0.037416|-0.000853|-0.050097|-0.001142|-0.034697|-0.000791|-0.097731|-0.002228|-0.084966|-0.001937|43.868405|0.178396|0.159524|0.003636|0.894214|3389|0.058511|0.012128|15598|0.009548|752|0.016011|0.006123||||||19659|1079||||
N|XNYS|202609|KKR-D|ROUND|50000|LNNNN|41|3057482.69|70639|66508|4100|0|0|100|785|100|259|0|856|2000|-0.071824|-0.001589|-0.070356|-0.001557|-0.073527|-0.001627|-0.040841|-0.000904|-0.130005|-0.002876|45.19561||||||||||||||||||||3|4799|3504|264246.512105
N|XNYS|202609|KKR-D|ROUND|50000|LNNYN|42|2300306|53500|53500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KKR-D|ROUND|50000|LNYNN|3|299929.13|6705|4698|1664|0|0|271|0|1393|0|0|0|0|-0.149399|-0.003435|-0.149399|-0.003435|-0.149399|-0.003435|-0.149399|-0.003435|-0.149399|-0.003435|43.490391|0.373101|0.074303|0.001708|0.19915|1664|0.149399|30.592447|0||0||||||||1700|493|3|1664|1664|30.592447
N|XNYS|202609|KKR-D|ROUND|50000|LNYYN|14|919105.43|21562|21335|227|0|227|0|0|0|0|0|0|0|0.372555|0.008578|0.365991|0.008427|0.365991|0.008427|0.365991|0.008427|0.379736|0.008744|43.430485|0.444758|0.387665|0.008926|0.871632|227|0.028546|0.00844|0||0||||||||2800|0|3|0|0|0.00844
N|XNYS|202609|KKR-D|ROUND|50000|LYNNN|1|51420|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.149067|0.003485|0.149067|0.003485|0.149067|0.003485|0.149067|0.003485|0.149067|0.003485|42.775|0.15|0.149067|0.003485|0.993778|7|0.08|0.011672|1193|0.011905|0||||||||1200|0||||
N|XNYS|202609|KKR-D|ROUND|50000|LYNYN|17|1404760.91|32263|22293|9970|0|9970|0|0|0|0|0|0|0|-0.578321|-0.013404|-0.575935|-0.013349|-0.627483|-0.014543|-0.636026|-0.014741|-0.634719|-0.014711|43.145995|0.172428|0.164897|0.003822|0.95632|665|0.056459|0.030396|9305|0.005171|0||||||||12513|356||||
N|XNYS|202609|KKRS|ODD|0|LNNNN|721|49222.52|3134|2893|234|0|2|3|11|14|5|24|93|82|-0.037222|-0.002358|-0.037692|-0.002388|-0.02953|-0.001871|-0.032821|-0.002079|-0.022308|-0.001413|15.783355||||||||||||||||||||64|544|252|1747422.686907
N|XNYS|202609|KKRS|ODD|0|LNNYN|78|5764.35|363|310|53|0|53|0|0|0|0|0|0|0|-0.022075|-0.001393|-0.022075|-0.001393|-0.022075|-0.001393|-0.019434|-0.001226|-0.044717|-0.002821|15.851698||||||||||||||||||||10|0|0|0.011792
N|XNYS|202609|KKRS|ODD|0|LNYNN|30|2884.83|185|124|61|0|15|6|0|0|0|0|33|7|0.037541|0.002385|0.037541|0.002385|0.037541|0.002385|0.042131|0.002676|0.069344|0.004405|15.743443|0.110492|0.037869|0.002405|0.34273|61|0.036311|167468.639745|0||0||||||||74|0|9|62|10|167468.639745
N|XNYS|202609|KKRS|ODD|0|LNYYN|795|64093.8|4042|3594|448|0|448|0|0|0|0|0|0|0|0.00442|0.00028|0.004464|0.000283|0.006652|0.000421|0.007299|0.000462|0.008192|0.000519|15.785792|0.064263|0.006272|0.000397|0.097603|448|0.028996|0.009196|0||0||||||||458|0|279|0|0|0.009196
N|XNYS|202609|KKRS|ODD|0|LYNNN|3|246.67|16|0|1|15|1|15|0|0|0|0|0|0|0.090625|0.005863|0.090625|0.005863|0.0875|0.005661|0.086875|0.005621|0.086875|0.005621|15.456563|0.104375|0.090625|0.005863|0.868263|5|0.022|0.505331|11|0.582967|0||||||||16|0||||
N|XNYS|202609|KKRS|ODD|0|LYNYN|349|27135.61|1728|295|1433|0|1433|0|0|0|0|0|0|0|0.062142|0.003949|0.063943|0.004064|0.062317|0.00396|0.061445|0.003905|0.054662|0.003474|15.735468|0.087962|0.066964|0.004256|0.761285|623|0.024149|0.010835|810|0.011936|0||||||||1433|0||||
N|XNYS|202609|KKRS|ODD|1000|LNNNN|126|156330.94|9950|8076|1874|0|84|39|0|81|116|126|629|799|-0.031371|-0.001994|-0.02857|-0.001816|-0.01945|-0.001236|-0.025107|-0.001596|-0.005993|-0.000381|15.732169||||||||||||||||||||25|2162|1321|1458220.646921
N|XNYS|202609|KKRS|ODD|1000|LNNYN|13|16264.13|1022|885|137|0|137|0|0|0|0|0|0|0|-0.035109|-0.00224|-0.035109|-0.00224|-0.035109|-0.00224|-0.035109|-0.00224|-0.035109|-0.00224|15.67427||||||||||||||||||||2|0|0|0.01314
N|XNYS|202609|KKRS|ODD|1000|LNYNN|17|19914.79|1274|1029|245|0|0|71|0|0|24|0|150|0|0.01898|0.001226|0.01898|0.001226|0.01898|0.001226|0.01898|0.001226|-0.077061|-0.004978|15.47898|0.077388|0.024327|0.001572|0.314346|245|0.026531|105293.567491|0||0||||||||382|0|5|130|58|105293.567491
N|XNYS|202609|KKRS|ODD|1000|LNYYN|378|499145.47|31245|30388|857|0|857|0|0|0|0|0|0|0|0.003559|0.000225|0.007526|0.000476|0.007526|0.000476|0.008506|0.000538|0.005846|0.00037|15.8071|0.124726|0.019895|0.001259|0.15951|857|0.052415|0.009635|0||0||||||||1126|0|14|0|0|0.009635
N|XNYS|202609|KKRS|ODD|1000|LYNNN|2|2351.25|153|0|153|0|153|0|0|0|0|0|0|0|0.169346|0.01094|0.164052|0.010598|0.164052|0.010598|0.164052|0.010598|0.137582|0.008888|15.479118|0.222941|0.201111|0.012992|0.902082|153|0.010915|0.016928|0||0||||||||153|0||||
N|XNYS|202609|KKRS|ODD|1000|LYNYN|51|65050.81|4126|703|3423|0|3423|0|0|0|0|0|0|0|0.060909|0.003848|0.064969|0.004105|0.062656|0.003959|0.063447|0.004009|0.04234|0.002675|15.827365|0.096319|0.075755|0.004786|0.786503|1155|0.030472|0.010342|2268|0.014534|0||||||||3472|0||||
N|XNYS|202609|KKRS|ODD|250|LNNNN|302|171435.48|10952|9110|1842|0|0|52|55|0|123|27|462|1123|-0.029479|-0.001885|-0.02722|-0.001741|-0.021878|-0.001399|-0.024099|-0.001541|-0.00614|-0.000393|15.634642||||||||||||||||||||56|2384|1487|3574048.995428
N|XNYS|202609|KKRS|ODD|250|LNNYN|27|15812.8|1009|651|358|0|358|0|0|0|0|0|0|0|-0.031425|-0.002038|-0.030475|-0.001977|-0.030475|-0.001977|-0.030475|-0.001977|-0.043101|-0.002796|15.417793||||||||||||||||||||9|0|0|0.008468
N|XNYS|202609|KKRS|ODD|250|LNYNN|31|20882.01|1342|949|393|0|42|56|17|0|60|0|68|150|0.053435|0.003411|0.054733|0.003494|0.054733|0.003494|0.054733|0.003494|0.052697|0.003364|15.663944|0.104936|0.058422|0.00373|0.556741|393|0.023257|373131.707253|0||0||||||||513|0|12|219|52|373131.707253
N|XNYS|202609|KKRS|ODD|250|LNYYN|354|228111.59|14337|13116|1221|0|1221|0|0|0|0|0|0|0|0.017314|0.001103|0.016912|0.001077|0.016912|0.001077|0.016781|0.001069|0.019861|0.001265|15.697117|0.119902|0.027772|0.001769|0.231626|1221|0.046065|0.011206|0||0||||||||1284|0|35|0|0|0.011206
N|XNYS|202609|KKRS|ODD|250|LYNNN|3|2110.62|135|0|135|0|135|0|0|0|0|0|0|0|0.01163|0.000741|0.01163|0.000741|-0.003926|-0.00025|-0.003926|-0.00025|0.008519|0.000543|15.697667|0.134444|0.133852|0.008527|0.995592|2|0.02|0.019208|133|0.015604|0||||||||135|0||||
N|XNYS|202609|KKRS|ODD|250|LYNYN|89|46913.45|2994|302|2692|0|2692|0|0|0|0|0|0|0|0.068915|0.004385|0.070468|0.004484|0.070676|0.004497|0.070494|0.004486|0.062582|0.003982|15.715273|0.089662|0.075605|0.004811|0.843228|719|0.026314|0.010552|1973|0.013163|0||||||||2692|0||||
N|XNYS|202609|KKRS|ROUND|1000|LNNNN|1269|2436850.74|154563|131072|22850|0|843|914|624|608|1242|1085|7567|9967|-0.041087|-0.002593|-0.049046|-0.003095|-0.039485|-0.002492|-0.039207|-0.002474|-0.035633|-0.002249|15.845366||||||||||||||||||||244|23158|14863|1168060.084685
N|XNYS|202609|KKRS|ROUND|1000|LNNYN|202|406719.4|25749|25544|205|0|205|0|0|0|0|0|0|0|-0.061122|-0.003834|-0.061122|-0.003834|-0.061122|-0.003834|-0.061122|-0.003834|-0.061122|-0.003834|15.943683||||||||||||||||||||5|0|0|0.017757
N|XNYS|202609|KKRS|ROUND|1000|LNYNN|53|100977.6|6434|3946|2488|0|1098|68|403|0|198|135|101|485|0.010679|0.000681|0.013798|0.00088|0.028392|0.001811|0.030591|0.001952|0.03672|0.002343|15.674871|0.04631|0.011391|0.000727|0.245964|2488|0.01746|183126.221613|0||0||||||||3194|0|27|1146|703|183126.221613
N|XNYS|202609|KKRS|ROUND|1000|LNYYN|477|903224.65|57391|51899|5492|0|5492|0|0|0|0|0|0|0|0.001142|0.000072|-0.004228|-0.000268|-0.004228|-0.000268|0.001171|0.000074|0.003159|0.0002|15.793082|0.098796|0.017913|0.001134|0.181316|5492|0.040442|0.011069|0||0||||||||6951|199|54|0|0|0.011069
N|XNYS|202609|KKRS|ROUND|1000|LYNNN|27|49523.8|3200|480|2500|220|2500|219|1|0|0|0|0|0|0.106132|0.006808|0.088118|0.005653|0.106132|0.006808|0.11743|0.007533|0.088228|0.00566|15.588436|0.128783|0.111669|0.007164|0.86711|1272|0.018298|0.066227|1448|0.074449|0||||||||2720|0||||
N|XNYS|202609|KKRS|ROUND|1000|LYNYN|426|868738.71|55264|22819|32245|200|32245|200|0|0|0|0|0|0|0.052077|0.003284|0.05228|0.003297|0.047432|0.002991|0.048252|0.003043|0.039746|0.002506|15.858849|0.081229|0.072562|0.004576|0.893313|7362|0.019096|0.020525|25083|0.018865|0||||||||32175|1048||||
N|XNYS|202609|KKRS|ROUND|10000|LNNNN|61|835215.1|53237|45793|6291|0|0|0|0|393|0|0|2493|3405|-0.072197|-0.004583|-0.072938|-0.00463|-0.074039|-0.0047|-0.072802|-0.004621|-0.065511|-0.004158|15.754045||||||||||||||||||||11|10383|7333|3366920.617648
N|XNYS|202609|KKRS|ROUND|10000|LNNYN|46|550094.52|34539|34539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KKRS|ROUND|10000|LNYNN|7|99244.06|6276|2771|3505|0|447|100|0|120|1490|3|1139|206|0.056813|0.003608|0.125287|0.007957|0.143797|0.009132|0.10099|0.006414|0.153466|0.009746|15.746441|0.198445|0.14921|0.009476|0.751894|3505|0.024618|106743.550583|0||0||||||||2200|2260|5|3602|2726|106743.550583
N|XNYS|202609|KKRS|ROUND|10000|LNYYN|8|116852.04|7473|6627|846|0|846|0|0|0|0|0|0|0|-0.001206|-0.000077|-0.001206|-0.000077|-0.002388|-0.000152|-0.0213|-0.001357|-0.049787|-0.003171|15.700827|0.034941|0.014941|0.000952|0.427605|846|0.01|0.015276|0||0||||||||3182|0|4|0|0|0.015276
N|XNYS|202609|KKRS|ROUND|10000|LYNNN|3|41034.32|2644|619|1775|250|1775|250|0|0|0|0|0|0|0.030494|0.001946|0.031728|0.002025|0.035556|0.002269|0.114444|0.007303|0.118148|0.007539|15.671173|0.052716|0.051481|0.003285|0.976581|250|0.005|0.557915|1775|0.010864|0||||||||2175|0||||
N|XNYS|202609|KKRS|ROUND|10000|LYNYN|17|231105.33|14665|6172|8493|0|8493|0|0|0|0|0|0|0|-0.014873|-0.000945|-0.035565|-0.002259|-0.039104|-0.002484|-0.020984|-0.001333|-0.024804|-0.001576|15.741971|0.063937|0.05665|0.003599|0.886026|2147|0.014413|0.015449|6346|0.019885|0||||||||7779|1036||||
N|XNYS|202609|KKRS|ROUND|20000|LNNNN|62|1915497.91|121171|107250|13921|0|100|1475|0|0|3|115|1004|11224|-0.075512|-0.004774|-0.072854|-0.004606|-0.076086|-0.00481|-0.072643|-0.004593|-0.010771|-0.000681|15.817533||||||||||||||||||||14|14948|11512|5706956.218691
N|XNYS|202609|KKRS|ROUND|20000|LNNYN|1845|45757630|2837900|2837900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KKRS|ROUND|20000|LNYNN|12|368429.94|23447|18221|5226|0|1401|0|0|500|1284|1059|0|982|-0.037199|-0.002349|-0.037199|-0.002349|-0.012323|-0.000778|-0.007003|-0.000442|0.000601|0.000038|15.833451|0.084261|0.046026|0.002907|0.546225|5226|0.019118|805424.689873|0||0||||||||1800|3703|5|5443|5017|805424.689873
N|XNYS|202609|KKRS|ROUND|20000|LNYYN|20|500087.64|31138|31138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KKRS|ROUND|20000|LYNNN|3|102799.23|6548|3126|3061|361|2861|361|200|0|0|0|0|0|-0.005114|-0.000324|-0.005114|-0.000324|-0.020713|-0.001314|0.193255|0.01226|0.190091|0.012059|15.762839|0.125847|0.1214|0.007702|0.964658|261|0.071303|0.580758|2361|0.015695|800|0.01375|0.462245||||||2633|128||||
N|XNYS|202609|KKRS|ROUND|20000|LYNYN|5|158431.9|10111|6967|3144|0|3144|0|0|0|0|0|0|0|0.080515|0.005167|0.080515|0.005167|0.080515|0.005167|0.076393|0.004903|-0.205827|-0.01321|15.581514|0.11133|0.109039|0.006998|0.97943|280|0.012857|0.021512|2864|0.013212|0||||||||3000|201||||
N|XNYS|202609|KKRS|ROUND|200000|LNNNN|1|233697.31|14971|14971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KKRS|ROUND|200000|LNYNN|2|707949.2|44419|42418|1177|0|0|0|0|0|0|1177|0|0|-0.026296|-0.00163|-0.024775|-0.001535|-0.02|-0.00124|-0.02|-0.00124|-0.02|-0.00124|16.135|0.13|0.07|0.004338|0.538462|1177|0.03|17609.572635|0||0||||||||400|777|1|1420|1177|17609.572635
N|XNYS|202609|KKRS|ROUND|5000|LNNNN|87|634916.16|40220|36944|3268|0|0|0|152|0|0|0|0|3116|-0.071665|-0.00459|-0.071408|-0.004574|-0.0556|-0.003561|-0.051325|-0.003287|-0.050912|-0.003261|15.613195||||||||||||||||||||9|4229|2937|3488172.517836
N|XNYS|202609|KKRS|ROUND|5000|LNNYN|22|163036.54|10269|10269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KKRS|ROUND|5000|LNYNN|8|57094.6|3629|3202|427|0|377|0|0|0|0|0|3|47|-0.001171|-0.000074|-0.001171|-0.000074|-0.001171|-0.000074|-0.001171|-0.000074|-0.001171|-0.000074|15.72596|0.064145|0|0|0|427|0.032073|94223.847378|0||0||||||||477|0|2|86|50|94223.847378
N|XNYS|202609|KKRS|ROUND|5000|LNYYN|36|244517.56|15585|14933|652|0|652|0|0|0|0|0|0|0|0.000537|0.000034|-0.021779|-0.001373|-0.021779|-0.001373|-0.030706|-0.001936|-0.026488|-0.00167|15.861204|0.056979|0.018405|0.00116|0.323015|652|0.019287|0.013677|0||0||||||||1448|0|5|0|0|0.013677
N|XNYS|202609|KKRS|ROUND|5000|LYNNN|5|35097.64|2288|488|901|899|876|900|24|0|0|0|0|0|0.073333|0.004744|0.069444|0.004493|0.069444|0.004493|0.175556|0.011357|0.339444|0.021959|15.457778|0.09|0.087222|0.005643|0.969136|700|0.012143|0.530772|900|0.07227|200|0.03|0.407175||||||1569|300||||
N|XNYS|202609|KKRS|ROUND|5000|LYNYN|44|328840.09|20888|7355|13533|0|13533|0|0|0|0|0|0|0|0.043961|0.002777|0.043005|0.002716|0.029092|0.001838|0.023309|0.001472|0.015365|0.000971|15.832223|0.064105|0.060338|0.003811|0.941235|2549|0.01|0.019623|10984|0.016784|0||||||||12058|2001||||
N|XNYS|202609|KKRS|ROUND|50000|LNNNN|21|1781296.51|112313|107212|5101|0|1|0|0|0|0|0|594|4506|-0.015419|-0.000963|-0.016199|-0.001012|0.001658|0.000104|-0.004293|-0.000268|0.007773|0.000486|16.006464||||||||||||||||||||4|8824|5200|3541568.10625
N|XNYS|202609|KKRS|ROUND|50000|LNNYN|643|40624740|2507700|2507700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KKRS|ROUND|50000|LNYNN|4|534556.48|33436|30936|2500|0|2200|0|0|0|0|0|0|300|-0.0794|-0.004977|-0.0794|-0.004977|-0.0794|-0.004977|-0.0794|-0.004977|-0.0794|-0.004977|15.9542|0.3152|0.1652|0.010355|0.524112|2500|0.075|193514.761678|0||0||||||||5219|1850|3|3001|3000|193514.761678
N|XNYS|202609|KKRS|ROUND|50000|LYNYN|5|476736.05|30367|24761|5606|0|5606|0|0|0|0|0|0|0|0.009303|0.000591|0.009303|0.000591|0.009303|0.000591|0.000037|0.000002|0.000037|0.000002|15.745397|0.106598|0.094229|0.005985|0.883967|2833|0.012238|0.034282|2773|0.030243|0||||||||2900|2706||||
N|XNYS|202609|KKRT|ODD|0|LNNNN|2551|196551.14|8519|7741|777|0|95|27|33|42|52|106|226|196|-0.037735|-0.001638|-0.034929|-0.001516|-0.037593|-0.001632|-0.036988|-0.001606|-0.030515|-0.001325|23.035734||||||||||||||||||||198|898|372|541063.544311
N|XNYS|202609|KKRT|ODD|0|LNNYN|2736|201884.74|8761|8103|658|0|658|0|0|0|0|0|0|0|-0.070699|-0.003067|-0.07304|-0.003168|-0.03965|-0.00172|-0.040608|-0.001762|-0.042644|-0.00185|23.052318||||||||||||||||||||128|0|0|0.006629
N|XNYS|202609|KKRT|ODD|0|LNYNN|103|9268.09|401|205|196|0|74|45|6|6|21|0|20|24|0.036684|0.001585|0.035612|0.001538|0.03551|0.001534|0.032602|0.001408|0.03398|0.001468|23.148036|0.115969|0.037092|0.001602|0.319842|196|0.039439|114733.418187|0||0||||||||199|0|47|52|32|114733.418187
N|XNYS|202609|KKRT|ODD|0|LNYYN|675|68500.98|2974|1511|1463|0|1463|0|0|0|0|0|0|0|0.028004|0.001214|0.026658|0.001156|0.00337|0.000146|0.000226|0.00001|-0.042741|-0.001853|23.065776|0.117362|0.030718|0.001332|0.261736|1463|0.043322|0.006525|0||0||||||||1495|0|346|0|0|0.006525
N|XNYS|202609|KKRT|ODD|0|LYNNN|3|162.36|7|0|7|0|7|0|0|0|0|0|0|0|0.23|0.009944|0.23|0.009944|0.224286|0.009697|0.224286|0.009697|0.187143|0.008091|23.129286|0.247143|0.23|0.009944|0.930636|6|0.01|0.012105|1|0.010641|0||||||||7|0||||
N|XNYS|202609|KKRT|ODD|0|LYNYN|371|46715.38|2026|208|1815|3|1815|3|0|0|0|0|0|0|0.091062|0.003947|0.091073|0.003948|0.091859|0.003982|0.091876|0.003982|0.085842|0.003721|23.069882|0.151227|0.096155|0.004168|0.635835|1354|0.036979|0.013427|463|0.011445|1|0.01|0.0003||||||1819|0||||
N|XNYS|202609|KKRT|ODD|1000|LNNNN|940|1496152.42|64857|56683|8174|0|145|135|94|1230|378|578|3093|2521|-0.059956|-0.002593|-0.052302|-0.002262|-0.051002|-0.002206|-0.053614|-0.002319|-0.050422|-0.002181|23.120237||||||||||||||||||||131|6233|3381|411418.665494
N|XNYS|202609|KKRT|ODD|1000|LNNYN|165|259300.75|11269|8673|2596|0|2596|0|0|0|0|0|0|0|-0.08047|-0.003494|-0.079931|-0.003471|-0.075393|-0.003274|-0.080508|-0.003496|-0.075304|-0.00327|23.03067||||||||||||||||||||39|1|1|0.008318
N|XNYS|202609|KKRT|ODD|1000|LNYNN|68|120613.73|5247|1894|3353|0|2130|268|22|187|0|88|451|207|0.061473|0.002674|0.068476|0.002979|0.065872|0.002865|0.083218|0.00362|0.102463|0.004457|22.988352|0.107232|0.059502|0.002588|0.554888|3353|0.023865|130110.698528|0||0||||||||3676|0|47|622|421|130110.698528
N|XNYS|202609|KKRT|ODD|1000|LNYYN|1183|1859442.79|80403|74058|6345|0|6345|0|0|0|0|0|0|0|0.043532|0.001887|0.04253|0.001844|0.042939|0.001861|0.038928|0.001688|0.031519|0.001366|23.067529|0.12754|0.047102|0.002042|0.369309|6345|0.040219|0.010511|0||0||||||||7432|0|110|0|0|0.010511
N|XNYS|202609|KKRT|ODD|1000|LYNNN|4|6695.49|290|0|149|141|149|141|0|0|0|0|0|0|0.020138|0.000872|-0.005724|-0.000248|-0.030552|-0.001323|-0.056103|-0.002429|-0.024552|-0.001063|23.1005|0.025207|0.021276|0.000921|0.844049|57|0.01|0.010767|233|0.342098|0||||||||290|0||||
N|XNYS|202609|KKRT|ODD|1000|LYNYN|339|506870.53|22046|6461|15421|164|15421|164|0|0|0|0|0|0|0.049455|0.002148|0.045787|0.001989|0.037351|0.001623|0.039458|0.001714|0.028678|0.001246|23.01932|0.081487|0.065235|0.002834|0.800556|7124|0.018325|0.022406|8221|0.015253|240|0.01625|0.004781||||||15703|0||||
N|XNYS|202609|KKRT|ODD|250|LNNNN|897|490726.57|21483|19961|1522|0|47|96|43|128|106|128|222|752|-0.038187|-0.001663|-0.027911|-0.001215|-0.025591|-0.001114|-0.022786|-0.000992|-0.021708|-0.000945|22.966212||||||||||||||||||||74|2333|1202|580924.233341
N|XNYS|202609|KKRT|ODD|250|LNNYN|4558|2825760.81|122919|117648|5271|0|5271|0|0|0|0|0|0|0|-0.066103|-0.002866|-0.06993|-0.003032|-0.071759|-0.003111|-0.070442|-0.003054|-0.058304|-0.002528|23.065735||||||||||||||||||||227|0|0|0.00651
N|XNYS|202609|KKRT|ODD|250|LNYNN|47|24734.53|1076|446|630|0|292|127|15|0|0|0|95|101|0.069333|0.003007|0.061556|0.00267|0.06346|0.002753|0.065175|0.002827|0.045524|0.001975|23.054468|0.12519|0.064778|0.00281|0.517434|630|0.030206|881307.771671|0||0||||||||630|0|26|174|108|881307.771671
N|XNYS|202609|KKRT|ODD|250|LNYYN|3372|2182095.79|94952|84999|9953|0|9953|0|0|0|0|0|0|0|0.006407|0.000278|0.001946|0.000084|-0.011308|-0.000491|-0.017437|-0.000757|-0.033804|-0.001467|23.043006|0.095705|0.019496|0.000846|0.203706|9953|0.038105|0.007368|0||0||||||||10526|0|408|25|25|0.007368
N|XNYS|202609|KKRT|ODD|250|LYNNN|2|1042.9|45|0|45|0|45|0|0|0|0|0|0|0|0.182222|0.007896|0.182222|0.007896|0.182222|0.007896|0.182222|0.007896|0.186667|0.008089|23.076667|0.197778|0.182222|0.007896|0.921348|10|0.035|0.015146|35|0.014125|0||||||||45|0||||
N|XNYS|202609|KKRT|ODD|250|LYNYN|411|235218.71|10208|5385|4823|0|4823|0|0|0|0|0|0|0|0.046989|0.00204|0.044586|0.001935|0.039133|0.001699|0.035691|0.001549|0.031142|0.001352|23.036142|0.095557|0.060114|0.00261|0.629093|2594|0.033311|0.010018|2157|0.009655|72|0.013056|0.003756||||||4899|0||||
N|XNYS|202609|KKRT|ROUND|1000|LNNNN|2688|6838239.65|297588|265376|32212|0|1201|201|416|1157|3774|1830|10468|13165|-0.024991|-0.001087|-0.001173|-0.000051|0.010596|0.000461|0.014025|0.00061|0.018799|0.000817|22.995918||||||||||||||||||||308|35609|20249|880724.860646
N|XNYS|202609|KKRT|ROUND|1000|LNNYN|582|1499247.15|65119|64649|470|0|470|0|0|0|0|0|0|0|-0.036404|-0.001581|-0.036404|-0.001581|-0.021426|-0.000931|-0.021426|-0.000931|-0.018979|-0.000824|23.019053||||||||||||||||||||6|0|0|0.006151
N|XNYS|202609|KKRT|ROUND|1000|LNYNN|132|323120.24|13996|4614|9382|0|4367|1303|271|321|660|600|836|1024|0.041888|0.001814|0.048076|0.002081|0.050761|0.002198|0.049849|0.002158|0.044827|0.001941|23.097292|0.114994|0.05122|0.002218|0.44542|9382|0.031887|116733.376835|0||0||||||||9795|0|93|2838|2350|116733.376835
N|XNYS|202609|KKRT|ROUND|1000|LNYYN|1399|4109923.33|178053|162092|15961|0|15961|0|0|0|0|0|0|0|0.073151|0.003171|0.072442|0.00314|0.068624|0.002975|0.054968|0.002383|0.04797|0.002079|23.06954|0.159778|0.087402|0.003789|0.547026|15961|0.036188|0.00969|0||0||||||||21813|462|178|0|0|0.00969
N|XNYS|202609|KKRT|ROUND|1000|LYNNN|33|83056.53|3631|0|2432|1199|2432|1199|0|0|0|0|0|0|0.03921|0.001712|0.037006|0.001616|0.037557|0.00164|0.020482|0.000894|0.002702|0.000118|22.899902|0.056742|0.043319|0.001892|0.763433|1300|0.018746|0.014163|2331|0.302516|0||||||||3630|1||||
N|XNYS|202609|KKRT|ROUND|1000|LYNYN|745|2100171.93|91385|35453|55332|600|55332|600|0|0|0|0|0|0|0.025441|0.001106|0.017156|0.000746|0.009137|0.000397|0.000585|0.000025|0.000178|0.000008|22.999799|0.079253|0.060705|0.002639|0.765969|17847|0.02931|0.012853|37792|0.022489|293|0.014983|0.003463||||||56823|1212||||
N|XNYS|202609|KKRT|ROUND|10000|LNNNN|155|2164786.11|93947|82092|11755|0|565|55|0|700|2148|600|3652|4035|0.024296|0.001059|0.03384|0.001475|0.044008|0.001918|0.080242|0.003497|0.081922|0.003571|22.943113||||||||||||||||||||28|9413|5127|916300.40396
N|XNYS|202609|KKRT|ROUND|10000|LNNYN|57|739631.32|32191|32008|183|0|183|0|0|0|0|0|0|0|-0.03918|-0.001688|-0.03918|-0.001688|-0.03918|-0.001688|-0.03918|-0.001688|-0.03918|-0.001688|23.212213||||||||||||||||||||2|0|0|0.013534
N|XNYS|202609|KKRT|ROUND|10000|LNYNN|12|151993|6580|3389|3191|0|1100|73|0|0|1210|0|189|619|0.01382|0.000598|0.034083|0.001475|0.039555|0.001712|0.056164|0.002431|0.052946|0.002292|23.100025|0.114472|0.015042|0.000651|0.131406|3191|0.049715|114322.4003|0||0||||||||4200|450|10|2178|2019|114322.4003
N|XNYS|202609|KKRT|ROUND|10000|LNYYN|167|2173694.24|94098|84656|9442|0|9442|0|0|0|0|0|0|0|0.051019|0.002214|0.042637|0.00185|0.045763|0.001986|0.046026|0.001997|0.054297|0.002356|23.045211|0.165834|0.05949|0.002581|0.35873|9442|0.053172|0.013729|0||0||||||||12825|1992|32|0|0|0.013729
N|XNYS|202609|KKRT|ROUND|10000|LYNNN|1|19883.2|860|0|860|0|860|0|0|0|0|0|0|0|0.04907|0.002127|0.04907|0.002127|0.04907|0.002127|0.04907|0.002127|0.04907|0.002127|23.075|0.09|0.04907|0.002127|0.54522|860|0.020465|0.025394|0||0||||||||600|260||||
N|XNYS|202609|KKRT|ROUND|10000|LYNYN|103|1421656.85|61650|35976|25674|0|25674|0|0|0|0|0|0|0|0.008284|0.000359|0.003459|0.00015|0.00457|0.000198|0.018785|0.000815|0.018987|0.000824|23.050128|0.07452|0.065148|0.002826|0.874228|3705|0.032474|0.015675|21969|0.0156|0||||||||22634|5137||||
N|XNYS|202609|KKRT|ROUND|20000|LNNNN|120|3828406.62|165979|141647|24332|0|1786|100|0|1083|2938|572|3126|14727|-0.021742|-0.000942|-0.010298|-0.000446|-0.006324|-0.000274|0.007118|0.000308|0.010439|0.000452|23.074535||||||||||||||||||||35|28122|17232|1550701.540193
N|XNYS|202609|KKRT|ROUND|20000|LNNYN|11|325040.75|14137|14069|68|0|68|0|0|0|0|0|0|0|-0.02|-0.000862|-0.02|-0.000862|-0.02|-0.000862|-0.02|-0.000862|-0.02|-0.000862|23.205||||||||||||||||||||1|0|0|0.017396
N|XNYS|202609|KKRT|ROUND|20000|LNYNN|11|369149.77|16088|6088|10000|0|3771|3497|0|0|1364|68|0|1300|0.082974|0.003592|0.07615|0.003297|0.087854|0.003804|0.073274|0.003172|0.058052|0.002513|23.097058|0.184348|0.08275|0.003583|0.448879|10000|0.050799|350548.228304|0||0||||||||4753|5247|7|4591|4591|350548.228304
N|XNYS|202609|KKRT|ROUND|20000|LNYYN|64|1826457.26|79092|68461|10631|0|10631|0|0|0|0|0|0|0|0.096546|0.004186|0.077285|0.003351|0.07958|0.003451|0.089114|0.003864|0.085438|0.003705|23.062155|0.209015|0.133985|0.00581|0.641028|10631|0.037515|0.022027|0||0||||||||11700|4112|27|0|0|0.022027
N|XNYS|202609|KKRT|ROUND|20000|LYNNN|4|164360.05|7241|2130|4814|297|1290|2994|121|0|700|0|0|6|-0.08759|-0.003849|-0.087785|-0.003857|-0.029622|-0.001302|-0.030409|-0.001336|-0.028885|-0.001269|22.759316|0.085942|0.099935|0.004391|1.162823|200|0.02|0.034269|3871|0.359051|1040|0.038231|4781.479554||||||1900|2386||||
N|XNYS|202609|KKRT|ROUND|20000|LYNYN|64|1968088.71|85466|61820|23646|0|23646|0|0|0|0|0|0|0|-0.052613|-0.002285|-0.059506|-0.002584|-0.071259|-0.003095|-0.070232|-0.00305|-0.098057|-0.004259|23.024891|0.06313|0.058004|0.002519|0.918802|1613|0.037573|0.016944|22033|0.014035|0||||||||24705|1325||||
N|XNYS|202609|KKRT|ROUND|200000|LNNNN|7|5943907.37|255804|249924|5829|0|0|28|0|0|0|0|100|5701|-0.069142|-0.002981|-0.068799|-0.002967|-0.068799|-0.002967|-0.067144|-0.002895|-0.043692|-0.001884|23.190583||||||||||||||||||||3|6940|6439|5405067.92931
N|XNYS|202609|KKRT|ROUND|200000|LYNYN|2|786706.8|33774|32734|1040|0|1040|0|0|0|0|0|0|0|-0.075385|-0.003237|-0.057308|-0.002461|-0.057308|-0.002461|-0.056346|-0.002419|-0.065962|-0.002832|23.288462|0.136538|0.123077|0.005285|0.901408|300|0.023333|0.024803|740|0.024153|0||||||||1300|0||||
N|XNYS|202609|KKRT|ROUND|5000|LNNNN|181|1328943.15|57706|49008|8385|0|488|0|257|998|100|100|3239|3203|-0.009546|-0.000414|-0.006289|-0.000273|-0.009247|-0.000401|-0.013221|-0.000574|0.020311|0.000881|23.047349||||||||||||||||||||28|7065|4806|2261875.927256
N|XNYS|202609|KKRT|ROUND|5000|LNNYN|88|665622.2|29124|29124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KKRT|ROUND|5000|LNYNN|29|229463.22|9933|5134|4799|0|1894|35|271|598|1201|0|780|20|0.061054|0.002647|0.05548|0.002405|0.036924|0.001601|0.029812|0.001293|0.040463|0.001754|23.06394|0.098825|0.023115|0.001002|0.233901|4799|0.037855|22375.985415|0||0||||||||5498|585|19|1430|1330|22375.985415
N|XNYS|202609|KKRT|ROUND|5000|LNYYN|1311|10800752.45|467327|454579|12748|0|12748|0|0|0|0|0|0|0|0.105852|0.004599|0.104403|0.004536|0.102394|0.004449|0.104038|0.004521|0.096982|0.004214|23.014366|0.181261|0.107763|0.004682|0.594516|12748|0.036749|0.011837|0||0||||||||18291|1789|65|0|0|0.011837
N|XNYS|202609|KKRT|ROUND|5000|LYNNN|1|9300|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.00043|0.01|0.00043|0.01|0.00043|0.01|0.00043|0.01|0.00043|23.245|0.01|0.01|0.00043|1|0|||400|0.027878|0||||||||100|300||||
N|XNYS|202609|KKRT|ROUND|5000|LYNYN|210|1586033.16|68900|39078|29822|0|29822|0|0|0|0|0|0|0|0.019134|0.000831|0.009672|0.00042|0.005188|0.000225|0.008192|0.000356|0.014089|0.000612|23.016118|0.078871|0.066869|0.002905|0.84783|4894|0.036567|0.015108|24928|0.013043|0||||||||29918|3107||||
N|XNYS|202609|KKRT|ROUND|50000|LNNNN|32|2701025.68|117388|100949|15468|0|99|0|18|0|814|3000|2311|9226|-0.055363|-0.002409|-0.056605|-0.002463|-0.054917|-0.00239|-0.058689|-0.002554|-0.021597|-0.00094|22.980859||||||||||||||||||||10|15256|12620|1608061.992607
N|XNYS|202609|KKRT|ROUND|50000|LNYNN|12|931055.9|40649|27421|13228|0|3506|2980|300|4488|819|1135|0|0|0.019829|0.000861|-0.013859|-0.000602|0.005777|0.000251|0.060426|0.002623|0.020904|0.000908|23.033738|0.252894|0.12508|0.00543|0.494595|13228|0.063907|1822.091397|0||0||||||||3000|10328|5|12138|11870|1822.091397
N|XNYS|202609|KKRT|ROUND|50000|LNYYN|12|986743.09|42535|39634|2901|0|2901|0|0|0|0|0|0|0|0.175391|0.007607|0.165777|0.00719|0.165777|0.00719|0.159848|0.006933|0.165777|0.00719|23.055688|0.232727|0.174078|0.00755|0.747993|2901|0.029324|0.037847|0||0||||||||1400|1945|3|0|0|0.037847
N|XNYS|202609|KKRT|ROUND|50000|LYNNN|3|250642.24|10969|6550|4409|10|4409|10|0|0|0|0|0|0|0.064243|0.002779|0.064243|0.002779|0.064243|0.002779|0.06379|0.002759|0.030217|0.001307|23.120716|0.014345|0.012489|0.00054|0.870642|310|0.013226|0.059606|4109|0.022403|0||||||||1200|3419||||
N|XNYS|202609|KKRT|ROUND|50000|LYNYN|16|1371279.95|59160|47363|11797|0|11797|0|0|0|0|0|0|0|-0.031201|-0.001348|0.000626|0.000027|0.002321|0.0001|-0.045167|-0.001951|-0.02943|-0.001271|23.15009|0.063487|0.059489|0.00257|0.937019|1180|0.033564|0.02316|9015|0.015569|1602|0.01|0.023702||||||9000|2483||||
N|XNYS|202609|KLAC|ODD|0|LNNNN|20658|3724366.41|20658|17907|2751|0|137|394|239|1065|812|76|27|1|0.006238|0.000035|0.00879|0.000049|0.00767|0.000043|-0.012977|-0.000072|-0.006867|-0.000038|180.173152||||||||||||||||||||2751|4008|2423|3304.663453
N|XNYS|202609|KLAC|ODD|0|LNNYN|122099|22378455.96|122099|121225|874|0|874|0|0|0|0|0|0|0|-0.022185|-0.000121|-0.029096|-0.000158|-0.009108|-0.00005|0.04587|0.00025|0.06508|0.000355|183.579966||||||||||||||||||||874|51|46|0.006822
N|XNYS|202609|KLAC|ODD|0|LNYNN|5514|988232.73|5514|5124|390|0|190|128|36|30|6|0|0|0|0.008385|0.000046|0.005103|0.000028|0.017256|0.000095|0.049641|0.000274|0.173308|0.000956|181.299013|0.03341|0.005333|0.000029|0.159632|390|0.014038|46.842134|0||0||||||||390|0|390|768|564|46.842134
N|XNYS|202609|KLAC|ODD|0|LNYYN|108296|19829763.11|108296|103637|4659|0|4659|0|0|0|0|0|0|0|-0.006622|-0.000036|-0.016617|-0.000091|-0.007755|-0.000042|0.040549|0.000222|0.112915|0.000619|182.513615|0.065654|0.009341|0.000051|0.142278|4659|0.028156|0.00675|0||0||||||||4659|0|4659|63|59|0.00675
N|XNYS|202609|KLAC|ODD|0|LYNNN|230|41441.5|230|157|67|6|58|14|1|0|0|0|0|0|0.012329|0.000068|0.008904|0.000049|0.064658|0.000356|0.199452|0.001098|0.389178|0.002143|181.607192|0.020411|0.018493|0.000102|0.90604|14|0.011071|0.040234|50|0.090689|9|0.009444|0.078928||||||73|0||||
N|XNYS|202609|KLAC|ODD|0|LYNYN|74118|13509370.93|74118|63946|10172|0|10172|0|0|0|0|0|0|0|0.001065|0.000006|-0.002753|-0.000015|0.001523|0.000008|-0.001143|-0.000006|0.028943|0.000161|180.242859|0.024006|0.02122|0.000118|0.883943|1751|0.012353|0.007941|7921|0.008841|500|0.01492|0.007095||||||10172|0||||
N|XNYS|202609|KLAC|ODD|0|MXXNN|2|367.96|2|0|1|1|1|1|0|0|0|0|0|0|0.005|0.000027|-0.01|-0.000054|-0.06|-0.000326|0.135|0.000734|0.75|0.004076|184.0025|0.045|0.005|0.000027|0.111111|2|0.02|0.100754|0||0||||||||2|0||||
N|XNYS|202609|KLAC|ODD|1000|LNNNN|79527|103838012.67|563955|520502|43397|20|3520|3799|2950|23131|9662|271|69|15|0.004195|0.000023|0.007928|0.000043|0.004826|0.000026|0.000689|0.000004|0.021553|0.000117|184.112763||||||||||||||||||||6019|63572|35165|1044.772335
N|XNYS|202609|KLAC|ODD|1000|LNNYN|55634|73450877.48|400008|393518|6486|4|6486|4|0|0|0|0|0|0|-0.016599|-0.000091|-0.014508|-0.000079|-0.000196|-0.000001|0.005732|0.000031|-0.002083|-0.000011|182.879772||||||||||||||||||||938|383|383|0.009509
N|XNYS|202609|KLAC|ODD|1000|LNYNN|11834|15304832.97|83243|77247|5989|7|2841|1302|559|1096|190|0|8|0|0.004818|0.000026|0.007555|0.000041|0.003527|0.000019|0.013786|0.000075|0.022792|0.000124|184.004671|0.033604|0.003572|0.000019|0.106308|5996|0.015016|153.35001|0||0||||||||6178|0|861|9078|6443|153.35001
N|XNYS|202609|KLAC|ODD|1000|LNYYN|27734|36827492.07|201819|179167|22547|105|22547|105|0|0|0|0|0|0|-0.003309|-0.000018|-0.006778|-0.000037|-0.004898|-0.000027|-0.008455|-0.000046|-0.033187|-0.000181|183.636785|0.037801|0.007867|0.000043|0.208112|22652|0.014967|0.011926|0||0||||||||23352|0|3210|818|806|0.011926
N|XNYS|202609|KLAC|ODD|1000|LYNNN|463|627346.44|3399|1982|1335|82|1147|230|29|4|7|0|0|0|0.018864|0.000102|0.019654|0.000106|0.005907|0.000032|-0.024869|-0.000135|0.162195|0.000878|184.649224|0.023557|0.017283|0.000094|0.733673|434|0.013041|0.025173|874|8.709155|109|0.011147|0.222467||||||1437|0||||
N|XNYS|202609|KLAC|ODD|1000|LYNYN|47811|64097918.61|356537|277537|78572|428|78558|442|0|0|0|0|0|0|-0.003867|-0.000021|-0.007587|-0.000042|-0.008475|-0.000047|-0.01142|-0.000063|-0.006566|-0.000036|180.789849|0.02372|0.023467|0.00013|0.9893|10871|0.013154|0.014284|61823|0.011387|6306|0.021087|0.009963||||||81860|0||||
N|XNYS|202609|KLAC|ODD|250|LNNNN|123994|79269263.19|433876|407086|26767|14|2352|3321|2063|12894|5809|240|97|5|0.00371|0.00002|0.006035|0.000033|0.010838|0.000059|0.010469|0.000057|0.016378|0.00009|182.484064||||||||||||||||||||7523|42585|26389|1307.732897
N|XNYS|202609|KLAC|ODD|250|LNNYN|149680|111187341.59|599034|592257|6771|6|6771|6|0|0|0|0|0|0|-0.019041|-0.000103|-0.021589|-0.000117|-0.016965|-0.000092|-0.010375|-0.000056|-0.056957|-0.000308|185.214101||||||||||||||||||||1850|417|380|0.007716
N|XNYS|202609|KLAC|ODD|250|LNYNN|30880|19696313.07|108164|102234|5930|0|2807|1919|497|568|139|0|0|0|0.004511|0.000025|0.004339|0.000024|0.00144|0.000008|0.004774|0.000026|0.043892|0.00024|183.158368|0.03196|0.004292|0.000023|0.134287|5930|0.013834|74.086005|0||0||||||||6070|0|1728|12466|9068|74.086005
N|XNYS|202609|KLAC|ODD|250|LNYYN|100482|80160861.11|428677|402202|26413|62|26413|59|3|0|0|0|0|0|-0.002208|-0.000012|-0.014336|-0.000077|-0.015218|-0.000082|-0.015631|-0.000084|0.012921|0.00007|185.277185|0.060224|0.010057|0.000054|0.166993|26475|0.025084|0.009856|0||0||||||||26817|0|6953|702|669|0.009856
N|XNYS|202609|KLAC|ODD|250|LYNNN|921|585142.51|3191|2366|799|26|694|109|18|0|4|0|0|0|0.016473|0.000089|0.015503|0.000084|0.028958|0.000157|0.055539|0.000301|0.197479|0.001069|184.687618|0.023939|0.018921|0.000102|0.79038|197|0.013883|0.042758|573|7.647313|55|0.012091|0.077117||||||829|0||||
N|XNYS|202609|KLAC|ODD|250|LYNYN|43262|33184637.56|179209|137642|41278|289|41278|284|5|0|0|0|0|0|-0.002452|-0.000014|-0.004687|-0.000026|-0.00242|-0.000013|-0.000303|-0.000002|0.023821|0.000131|181.598465|0.024664|0.022946|0.000126|0.930356|5485|0.013141|0.013462|33937|0.011256|2145|0.01696|0.011306||||||42040|0||||
N|XNYS|202609|KLAC|ROUND|1000|LNNNN|178302|350212574.3|1957183|1449830|506320|11|12245|31374|24567|266218|159601|9776|2435|115|0.00732|0.000041|0.010067|0.000056|0.011344|0.000063|0.009162|0.000051|0.005803|0.000032|179.60267||||||||||||||||||||45696|591498|356148|1877.895658
N|XNYS|202609|KLAC|ROUND|1000|LNNYN|254351|642034343.68|3576376|3554985|21391|0|21391|0|0|0|0|0|0|0|-0.026425|-0.000147|-0.032818|-0.000183|-0.015932|-0.000089|0.007924|0.000044|-0.088428|-0.000493|179.501028||||||||||||||||||||1994|838|795|0.008454
N|XNYS|202609|KLAC|ROUND|1000|LNYNN|2356|5385796.39|29848|15679|14159|10|7002|1991|1147|3105|864|50|10|0|0.013125|0.000073|0.016187|0.00009|0.022172|0.000123|0.049699|0.000275|0.010293|0.000057|180.609869|0.035488|0.005655|0.000031|0.159358|14169|0.014916|260.773766|0||0||||||||13893|703|1097|6498|4676|260.773766
N|XNYS|202609|KLAC|ROUND|1000|LNYYN|249949|638018032.08|3549342|3456518|92819|5|92819|5|0|0|0|0|0|0|-0.001978|-0.000011|-0.012431|-0.000069|-0.01397|-0.000078|-0.005158|-0.000029|-0.017868|-0.000099|180.241951|0.06037|0.008885|0.000049|0.147173|92824|0.025742|0.009837|0||0||||||||103619|4365|8341|1966|1846|0.009837
N|XNYS|202609|KLAC|ROUND|1000|LYNNN|1129|2578879.73|14266|790|11310|2149|10553|2549|205|101|41|10|0|0|0.014823|0.000082|0.023297|0.000129|0.03019|0.000167|0.051988|0.000288|0.090151|0.000499|180.755552|0.033538|0.026373|0.000146|0.786371|3788|0.014589|0.056626|9199|24.403957|472|0.014936|0.310648||||||12937|552||||
N|XNYS|202609|KLAC|ROUND|1000|LYNYN|251528|598690263.29|3346926|2626212|717615|3099|717573|3088|33|20|0|0|0|0|-0.005738|-0.000032|-0.009067|-0.00005|-0.01118|-0.000062|-0.015493|-0.000086|-0.003528|-0.00002|179.784228|0.026166|0.024289|0.000135|0.928266|87464|0.01376|0.014125|601117|0.015051|32133|0.016403|0.009977||||||780269|12677||||
N|XNYS|202609|KLAC|ROUND|10000|LNNNN|8372|119356173.52|669950|475302|193837|0|6016|11617|9803|102392|58335|4233|1309|132|0.008441|0.000047|0.011053|0.000061|0.013637|0.000076|0.016658|0.000093|0.010068|0.000056|179.803729||||||||||||||||||||2433|159485|80458|2474.124667
N|XNYS|202609|KLAC|ROUND|10000|LNNYN|130083|1760800550.26|9794617|9786318|8299|0|8299|0|0|0|0|0|0|0|-0.011947|-0.000067|-0.011407|-0.000064|-0.001701|-0.000009|0.017125|0.000096|-0.123991|-0.000691|179.316131||||||||||||||||||||245|309|290|0.006831
N|XNYS|202609|KLAC|ROUND|10000|LNYNN|232|3632014.22|20419|7345|13074|0|4300|2000|850|4926|998|0|0|0|0.008446|0.000047|0.01228|0.000069|0.025514|0.000143|0.009712|0.000054|0.149008|0.000833|178.938087|0.032084|0.007039|0.000039|0.219396|13074|0.012523|241.277191|0||0||||||||6694|6432|150|4491|3065|241.277191
N|XNYS|202609|KLAC|ROUND|10000|LNYYN|175246|2381329681.31|13136359|13084778|51581|0|51581|0|0|0|0|0|0|0|0.005185|0.000029|-0.007192|-0.00004|0.009118|0.000051|0.016903|0.000094|0.02667|0.000148|180.277879|0.054994|0.012562|0.00007|0.22842|51581|0.021216|0.011065|0||0||||||||55092|22195|1444|411|395|0.011065
N|XNYS|202609|KLAC|ROUND|10000|LYNNN|73|1097069.51|6048|838|4609|601|4159|730|221|100|0|0|0|0|0.004152|0.000023|0.020537|0.000113|0.026917|0.000148|-0.039676|-0.000218|0.139593|0.000768|181.849393|0.02901|0.026716|0.000147|0.920934|773|0.015673|0.0412|4075|1.403269|362|0.016961|0.607495||||||4102|974||||
N|XNYS|202609|KLAC|ROUND|10000|LYNYN|30198|495463543.51|2720394|2462857|256520|1017|256520|1007|10|0|0|0|0|0|-0.004444|-0.000025|-0.011477|-0.000064|-0.009443|-0.000052|-0.04081|-0.000227|-0.022823|-0.000127|179.961717|0.028327|0.027019|0.00015|0.953834|27564|0.016873|0.015021|213798|0.013269|16175|0.018343|0.011627||||||271246|15494||||
N|XNYS|202609|KLAC|ROUND|20000|LNNNN|1881|53629129.96|298022|138938|157141|0|3406|13723|9185|60726|62012|7273|816|0|0.007294|0.00004|0.012546|0.000069|0.00858|0.000048|-0.004387|-0.000024|0.009261|0.000051|180.523263||||||||||||||||||||1100|129373|102860|2483.077954
N|XNYS|202609|KLAC|ROUND|20000|LNNYN|1833|51124901.53|283849|282512|1337|0|1337|0|0|0|0|0|0|0|-0.018534|-0.000103|-0.033605|-0.000187|0.081047|0.000451|-0.1719|-0.000957|-0.21911|-0.00122|179.562083||||||||||||||||||||42|120|120|0.008561
N|XNYS|202609|KLAC|ROUND|20000|LNYNN|62|1771804.48|9730|2700|7030|0|2250|1164|299|2435|760|122|0|0|0.021539|0.000118|0.031115|0.000171|0.011286|0.000062|0.108824|0.000598|0.241334|0.001326|181.941849|0.047829|0.014982|0.000082|0.313229|7030|0.016424|557.437053|0||0||||||||2445|4720|48|3726|3439|557.437053
N|XNYS|202609|KLAC|ROUND|20000|LNYYN|2423|68348734.27|378352|370765|7587|0|7587|0|0|0|0|0|0|0|-0.001914|-0.000011|-0.015293|-0.000085|-0.033633|-0.000187|-0.111257|-0.000619|-0.109238|-0.000607|179.87285|0.065288|0.018381|0.000102|0.281544|7587|0.023453|0.009248|0||0||||||||7360|4207|122|182|182|0.009248
N|XNYS|202609|KLAC|ROUND|20000|LYNNN|27|679334.94|3742|500|3029|213|2236|624|251|131|0|0|0|0|0.038353|0.000212|0.039658|0.000219|-0.050114|-0.000277|-0.074383|-0.000411|-0.466771|-0.002581|180.846872|0.029266|0.085379|0.000472|2.917369|711|0.014079|0.042067|1892|38.643387|639|0.158013|1.951763||||||1930|866||||
N|XNYS|202609|KLAC|ROUND|20000|LYNYN|5901|189755101.85|1037594|928006|109228|360|109228|350|10|0|0|0|0|0|-0.000381|-0.000002|-0.000594|-0.000003|0.023222|0.000129|0.031139|0.000173|0.053163|0.000296|179.61909|0.033167|0.03073|0.000171|0.926525|20286|0.01583|0.017982|81143|0.014317|8159|0.022993|0.015329||||||111026|17605||||
N|XNYS|202609|KLAC|ROUND|200000|LNNNN|20|13465933.17|76290|59922|16368|0|32|262|1410|4190|8301|600|1573|0|0.008352|0.000046|0.069803|0.000381|0.070594|0.000385|0.409594|0.002233|0.106|0.000578|183.401617||||||||||||||||||||15|20761|18651|11597.095142
N|XNYS|202609|KLAC|ROUND|200000|LNNYN|99|43552462.02|241117|238273|2844|0|2844|0|0|0|0|0|0|0|-0.064898|-0.000355|0.073868|0.000404|0.09372|0.000513|-0.085752|-0.000469|0.221723|0.001213|182.728356||||||||||||||||||||5|0|0|0.009264
N|XNYS|202609|KLAC|ROUND|200000|LNYNN|4|1905663.22|10287|4318|5969|0|2819|20|130|2623|247|0|130|0|0.027231|0.000148|-0.04452|-0.000242|-0.000573|-0.000003|-0.021543|-0.000117|-0.10685|-0.000581|183.975629|0.035644|0.015309|0.000083|0.429498|5969|0.010168|1996.446171|0||0||||||||310|5659|4|4450|4217|1996.446171
N|XNYS|202609|KLAC|ROUND|200000|LNYYN|162|92605442.92|507683|505268|2415|0|2415|0|0|0|0|0|0|0|0.000377|0.000002|-0.024124|-0.000139|-0.139035|-0.000799|-0.361023|-0.002076|-0.380356|-0.002187|173.910493|0.040952|-0.006344|-0.000036|-0.154904|2415|0.023648|0.012172|0||0||||||||1290|1980|14|0|0|0.012172
N|XNYS|202609|KLAC|ROUND|200000|LYNNN|1|245533.3|1310|0|1310|0|61|97|33|0|1119|0|0|0|0.021252|0.000113|0.021252|0.000113|0.329794|0.00176|0.262916|0.001403|0.01|0.000053|187.42|0.02|0.02|0.000107|1|0|||1310|900.840843|0||||||||130|1180||||
N|XNYS|202609|KLAC|ROUND|200000|LYNYN|721|831518543.78|4555323|4543160|12153|0|12153|0|0|0|0|0|0|0|-0.011608|-0.000063|-0.014017|-0.000077|-0.074261|-0.000406|-0.085121|-0.000465|-0.151751|-0.000829|183.102335|0.025469|0.073446|0.000401|2.883788|3147|0.015979|0.018955|4217|0.015558|4789|0.071376|0.016671||||||12880|3330||||
N|XNYS|202609|KLAC|ROUND|5000|LNNNN|33430|229835875.39|1277947|1092271|185206|0|10160|16432|11601|94485|48953|2604|886|85|0.005591|0.000031|0.008368|0.000046|0.012416|0.000069|0.01147|0.000064|0.048452|0.000269|180.094559||||||||||||||||||||5137|190007|100071|1718.914847
N|XNYS|202609|KLAC|ROUND|5000|LNNYN|181032|1263778110.23|7074054|7062715|11329|10|11329|10|0|0|0|0|0|0|-0.014216|-0.000079|-0.009062|-0.00005|0.022915|0.000127|0.010628|0.000059|0.037285|0.000207|180.049387||||||||||||||||||||580|642|637|0.009068
N|XNYS|202609|KLAC|ROUND|5000|LNYNN|4839|32576069.11|181145|163289|17856|0|8565|4173|1111|2942|1025|40|0|0|0.007746|0.000043|0.006937|0.000038|0.012366|0.000068|0.031687|0.000175|0.062527|0.000346|180.747257|0.034537|0.005344|0.00003|0.154729|17856|0.014596|238.547022|0||0||||||||13934|4878|522|13720|8895|238.547022
N|XNYS|202609|KLAC|ROUND|5000|LNYYN|150675|1074755218.46|5980035|5936044|43968|23|43968|17|6|0|0|0|0|0|0.002731|0.000015|-0.007773|-0.000043|-0.011642|-0.000065|-0.016572|-0.000092|-0.029873|-0.000167|179.306582|0.043114|0.010792|0.00006|0.25032|43991|0.016161|0.010067|0||0||||||||50846|10201|1826|448|440|0.010067
N|XNYS|202609|KLAC|ROUND|5000|LYNNN|372|2486500.28|13825|5512|8034|279|6783|980|343|207|0|0|0|0|0.015825|0.000088|0.025958|0.000144|0.029937|0.000166|0.091035|0.000504|0.201706|0.001117|180.576307|0.027566|0.022402|0.000124|0.812664|2064|0.012929|0.011245|5845|9.519871|404|0.012921|11.051684||||||6451|1681||||
N|XNYS|202609|KLAC|ROUND|5000|LYNYN|24655|166863213.54|929775|656043|272382|1350|272382|1350|0|0|0|0|0|0|-0.005004|-0.000028|-0.007861|-0.000044|-0.009686|-0.000054|-0.015609|-0.000086|-0.032206|-0.000178|180.701602|0.026921|0.025476|0.000141|0.946329|26738|0.016259|0.014274|233311|0.014132|13683|0.017319|0.015636||||||298750|11723||||
N|XNYS|202609|KLAC|ROUND|50000|LNNNN|260|20486669.89|113505|60289|51827|0|1163|5205|3998|21329|19914|218|0|0|-0.002923|-0.000016|0.022475|0.000125|-0.043635|-0.000242|0.087028|0.000483|0.099569|0.000552|180.274463||||||||||||||||||||133|41424|34539|1259.768411
N|XNYS|202609|KLAC|ROUND|50000|LNNYN|531|53207959.04|296626|293088|3538|0|3538|0|0|0|0|0|0|0|-0.015144|-0.000083|-0.001769|-0.00001|0.061933|0.000338|-0.145096|-0.000792|-0.63989|-0.003493|183.186385||||||||||||||||||||83|0|0|0.008744
N|XNYS|202609|KLAC|ROUND|50000|LNYNN|19|2156111.56|11805|2991|8814|0|1268|1568|183|4072|1723|0|0|0|0.022878|0.000126|0.02043|0.000112|0.048029|0.000264|0.035366|0.000194|-0.170219|-0.000936|181.918428|0.03445|0.00843|0.000046|0.244698|8814|0.01301|1157.812909|0||0||||||||1020|7859|18|5647|5506|1157.812909
N|XNYS|202609|KLAC|ROUND|50000|LNYYN|1341|105768758.79|586475|579446|7029|0|7029|0|0|0|0|0|0|0|-0.011396|-0.000064|-0.029945|-0.000169|-0.065659|-0.00037|-0.091993|-0.000519|-0.065329|-0.000368|177.409687|0.035245|0.000872|0.000005|0.024744|7029|0.017187|0.012934|0||0||||||||5170|4865|98|97|97|0.012934
N|XNYS|202609|KLAC|ROUND|50000|LYNNN|7|549465|2980|111|2399|458|1079|1171|607|0|0|0|0|0|0.145716|0.00079|0.210942|0.001144|0.289163|0.001568|0.299793|0.001625|0.418995|0.002272|184.445849|0.031663|0.117053|0.000635|3.696883|0|||1460|0.65385|1397|0.087316|0.350281||||||190|1280||||
N|XNYS|202609|KLAC|ROUND|50000|LYNYN|1726|150738239.36|837808|774976|62564|268|62564|268|0|0|0|0|0|0|0.009178|0.000051|0.019912|0.00011|0.028871|0.000159|0.002436|0.000013|0.03351|0.000185|181.413535|0.045141|0.04529|0.00025|1.003297|17340|0.023038|0.02012|37870|0.01344|7622|0.053025|0.021601||||||55222|20022||||
N|XNYS|202609|KLAG|ODD|0|LNNNN|21|1676.13|75|27|48|0|0|0|0|0|3|18|21|6|0.019375|0.000896|0.008958|0.000414|-0.02875|-0.001329|-0.088958|-0.004114|-0.315417|-0.014585|21.625833||||||||||||||||||||15|4|4|106254.535508
N|XNYS|202609|KLAG|ODD|0|LNNYN|52|5533.25|234|201|33|0|33|0|0|0|0|0|0|0|-0.034545|-0.001462|-0.041818|-0.001769|-0.029394|-0.001244|-0.039091|-0.001654|-0.148788|-0.006295|23.635606||||||||||||||||||||8|0|0|0.008664
N|XNYS|202609|KLAG|ODD|0|LNYNN|5|622.98|27|0|27|0|16|4|0|0|7|0|0|0|0.024444|0.001059|0.026667|0.001156|0.012963|0.000562|0.006667|0.000289|0.048889|0.002119|23.072778|0.050741|0.024444|0.001059|0.481752|27|0.013148|401.680829|0||0||||||||27|0|5|0|0|401.680829
N|XNYS|202609|KLAG|ODD|0|LNYYN|153|15843.82|679|646|33|0|33|0|0|0|0|0|0|0|-0.002121|-0.000088|-0.007576|-0.000314|-0.014242|-0.00059|-0.032727|-0.001356|0.008485|0.000352|24.126515|0.039091|0.002727|0.000113|0.069767|33|0.018182|0.011893|0||0||||||||42|0|11|0|0|0.011893
N|XNYS|202609|KLAG|ODD|0|LYNYN|26|2425.23|101|15|86|0|86|0|0|0|0|0|0|0|0.007674|0.000326|0.002209|0.000094|0.004302|0.000183|-0.016628|-0.000706|0.058605|0.002488|23.555058|0.030581|0.030116|0.001279|0.984791|2|0.01|0.012547|84|0.018873|0||||||||87|0||||
N|XNYS|202609|KLAG|ODD|1000|LNNNN|1480|1886530.84|83861|83437|424|0|0|0|22|42|17|108|187|48|0.003514|0.000137|0.011321|0.00044|0.027288|0.00106|0.064835|0.002519|0.010354|0.000402|25.737465||||||||||||||||||||9|364|138|98034.213556
N|XNYS|202609|KLAG|ODD|1000|LNNYN|64120|78024086.04|3202078|3201923|155|0|155|0|0|0|0|0|0|0|-0.022387|-0.000908|0.022194|0.000901|0.02729|0.001107|0.021226|0.000861|-0.032323|-0.001312|24.642355||||||||||||||||||||17|0|0|0.012614
N|XNYS|202609|KLAG|ODD|1000|LNYNN|8|17674.32|641|552|89|0|0|0|0|0|89|0|0|0|0.01|0.000363|0.01|0.000363|0.02|0.000725|0.04|0.00145|-0.08|-0.002901|27.58|0.02|0|0|0|89|0.01|5023.79654|0||0||||||||89|0|1|0|0|5023.79654
N|XNYS|202609|KLAG|ODD|1000|LNYYN|4549|5614666.57|237923|237564|359|0|359|0|0|0|0|0|0|0|-0.029554|-0.001263|-0.026017|-0.001112|-0.03273|-0.001399|-0.035738|-0.001527|0.029721|0.00127|23.397396|0.064875|0.007688|0.000329|0.118506|359|0.028593|0.011444|0||0||||||||1355|0|25|0|0|0.011444
N|XNYS|202609|KLAG|ODD|1000|LYNNN|3|6840.67|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KLAG|ODD|1000|LYNYN|50|68619.75|2974|2463|511|0|511|0|0|0|0|0|0|0|0.001546|0.000064|-0.001135|-0.000047|0.026556|0.001095|-0.004834|-0.000199|0.02544|0.001049|24.2518|0.030176|0.030176|0.001244|1|0|||511|0.010532|0||||||||511|0||||
N|XNYS|202609|KLAG|ODD|250|LNNNN|5308|2852854|132367|132234|133|0|0|0|0|23|32|0|78|0|0.019173|0.000797|0.01812|0.000753|0.00203|0.000084|-0.024812|-0.001032|0.252932|0.010516|24.051353||||||||||||||||||||5|122|50|49661.040513
N|XNYS|202609|KLAG|ODD|250|LNNYN|101811|79989499.97|3349548|3349372|176|0|176|0|0|0|0|0|0|0|-0.027898|-0.001157|-0.028068|-0.001164|-0.013011|-0.00054|0.006136|0.000255|0.047102|0.001954|24.108324||||||||||||||||||||9|0|0|0.010971
N|XNYS|202609|KLAG|ODD|250|LNYNN|2|1001.1|47|0|47|0|47|0|0|0|0|0|0|0|0.02|0.00094|0.016383|0.00077|0.033404|0.001569|0.033404|0.001569|-0.218936|-0.010285|21.286809|0.046383|0.02|0.00094|0.431193|47|0.013191|0.016216|0||0||||||||47|0|2|0|0|0.016216
N|XNYS|202609|KLAG|ODD|250|LNYYN|9651|7528274.17|327484|327237|247|0|247|0|0|0|0|0|0|0|-0.0083|-0.000342|-0.012389|-0.00051|0.010162|0.000418|-0.025709|-0.001059|0.006842|0.000282|24.286437|0.057328|0.00251|0.000103|0.043785|247|0.027409|0.012751|0||0||||||||695|0|22|0|0|0.012751
N|XNYS|202609|KLAG|ODD|250|LYNYN|47|35228.32|1484|1376|108|0|108|0|0|0|0|0|0|0|0.015648|0.000683|0.016296|0.000712|0.029444|0.001286|0.007593|0.000332|0.037407|0.001634|22.89713|0.029074|0.019907|0.000869|0.684713|15|0.033|0.016817|93|0.010774|0||||||||108|0||||
N|XNYS|202609|KLAG|ROUND|1000|LNNNN|135837|429440587.17|18329984|18327419|2565|0|2|0|300|501|688|680|394|0|-0.013439|-0.00057|-0.009559|-0.000405|-0.000694|-0.000029|0.020573|0.000872|-0.075926|-0.003218|23.59091||||||||||||||||||||39|12549|4224|29480.667664
N|XNYS|202609|KLAG|ROUND|1000|LNNYN|267955|923991165.73|39089667|39089103|564|0|564|0|0|0|0|0|0|0|-0.021348|-0.000877|-0.027589|-0.001134|-0.020248|-0.000832|-0.051543|-0.002118|0.105195|0.004324|24.330505||||||||||||||||||||41|0|0|0.011885
N|XNYS|202609|KLAG|ROUND|1000|LNYNN|18|54998.31|2303|1903|400|0|7|393|0|0|0|0|0|0|0|0|0.01|0.000412|0.06|0.002472|0.19|0.007829|-0.1|-0.00412|24.27|0.02|0|0|0|400|0.01|0.498072|0||0||||||||400|0|2|7|7|0.498072
N|XNYS|202609|KLAG|ROUND|1000|LNYYN|26494|89781532.58|3850697|3849209|1488|0|1488|0|0|0|0|0|0|0|-0.005726|-0.000244|-0.003515|-0.00015|0.003031|0.000129|0.017144|0.00073|0.041599|0.001772|23.482608|0.052527|0.006263|0.000267|0.119243|1488|0.023132|0.010309|0||0||||||||10433|0|81|0|0|0.010309
N|XNYS|202609|KLAG|ROUND|1000|LYNYN|374|1177790.01|50580|48495|2085|0|2085|0|0|0|0|0|0|0|-0.009712|-0.000403|-0.007679|-0.000319|-0.021137|-0.000878|-0.009683|-0.000402|0.07589|0.003152|24.076669|0.029789|0.027175|0.001129|0.912252|329|0.011322|0.015113|1656|0.011837|100|0.01|0.015603||||||2576|0||||
N|XNYS|202609|KLAG|ROUND|10000|LNNNN|478|4820624|191500|190400|1100|0|0|0|0|0|600|500|0|0|-0.03|-0.00135|-0.020909|-0.000941|0.046364|0.002086|0.015455|0.000695|-0.346364|-0.015582|22.228182||||||||||||||||||||2|1087|1079|12046.455973
N|XNYS|202609|KLAG|ROUND|10000|LNNYN|7771|93311758.55|3698213|3698213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLAG|ROUND|10000|LNYYN|917|11651543.22|459463|459462|1|0|1|0|0|0|0|0|0|0|0.09|0.003397|0.02|0.000755|0.32|0.012078|0.34|0.012833|1.37|0.051708|26.495|0.19|0.09|0.003397|0.473684|1|0.05|0.017281|0||0||||||||300|0|1|0|0|0.017281
N|XNYS|202609|KLAG|ROUND|10000|LYNNN|1|10040|400|0|100|300|100|300|0|0|0|0|0|0|0.03|0.001195|0.04|0.001593|0.08|0.003185|0.14|0.005574|0.08|0.003185|25.115|0.03|0.03|0.001195|1|0|||400|0.470763|0||||||||400|0||||
N|XNYS|202609|KLAG|ROUND|10000|LYNYN|30|396506.69|16554|15555|999|0|999|0|0|0|0|0|0|0|-0.005135|-0.000225|-0.015626|-0.000683|-0.040751|-0.001782|-0.101261|-0.004427|-0.118108|-0.005164|22.873298|0.036687|0.036086|0.001578|0.983629|12|0.025|0.016225|987|0.01356|0||||||||1318|400||||
N|XNYS|202609|KLAG|ROUND|20000|LNNNN|1|22072|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLAG|ROUND|20000|LNNYN|5071|125425240.59|5066820|5066820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLAG|ROUND|20000|LNYYN|560|13979940.14|579875|579764|111|0|111|0|0|0|0|0|0|0|0.041081|0.001906|0.041081|0.001906|-0.004054|-0.000188|-0.00982|-0.000456|-0.218378|-0.010133|21.551847|0.086036|0.063063|0.002926|0.732984|111|0.011486|0.015286|0||0||||||||1537|0|2|0|0|0.015286
N|XNYS|202609|KLAG|ROUND|20000|LYNYN|12|295675.28|13059|12250|809|0|809|0|0|0|0|0|0|0|0.047985|0.002142|0.035624|0.001591|-0.059444|-0.002654|0.030902|0.00138|0.724227|0.032335|22.397553|0.069444|0.069444|0.003101|1|0|||809|0.012208|0||||||||1200|109||||
N|XNYS|202609|KLAG|ROUND|200000|LNNYN|2|584707.72|24604|24594|10|0|10|0|0|0|0|0|0|0|-0.03|-0.001174|-0.03|-0.001174|-0.01|-0.000391|0.23|0.009004|0.14|0.005481|25.545||||||||||||||||||||1|0|0|0.013945
N|XNYS|202609|KLAG|ROUND|200000|LNYYN|24|11877300.06|507991|507973|18|0|18|0|0|0|0|0|0|0|-0.023889|-0.001059|-0.036111|-0.001601|-0.002778|-0.000123|-0.124444|-0.005517|-0.188333|-0.00835|22.554722|0.148333|0|0|0|18|0.074167|0.006637|0||0||||||||2600|0|2|0|0|0.006637
N|XNYS|202609|KLAG|ROUND|200000|LYNYN|4|2680428.35|109152|108846|306|0|306|0|0|0|0|0|0|0|-0.068366|-0.002712|-0.10915|-0.00433|-0.113758|-0.004513|0.000752|0.00003|0.069281|0.002749|25.206716|0.108922|0.100654|0.003993|0.924092|111|0.020405|0.014824|95|0.000133|100|0.01|0.000299||||||1200|0||||
N|XNYS|202609|KLAG|ROUND|5000|LNNNN|29730|165223317.24|6531357|6530687|670|0|0|1|0|143|331|0|195|0|0.04703|0.001998|0.048746|0.002071|0.086701|0.003684|0.024299|0.001032|0.255179|0.010842|23.537231||||||||||||||||||||3|3152|909|14272.098956
N|XNYS|202609|KLAG|ROUND|5000|LNNYN|100624|652333698.28|27076216|27075818|398|0|398|0|0|0|0|0|0|0|-0.059322|-0.002619|-0.059372|-0.002622|-0.069698|-0.003077|0.017814|0.000787|0.015628|0.00069|22.647839||||||||||||||||||||11|0|0|0.000421
N|XNYS|202609|KLAG|ROUND|5000|LNYNN|4|25405.34|1054|400|654|0|200|24|0|0|430|0|0|0|0.01945|0.000879|0.01945|0.000879|0.006575|0.000297|0.023976|0.001083|-0.120872|-0.005461|22.132584|0.053425|0.020275|0.000916|0.379508|654|0.016575|4736.77798|0||0||||||||654|0|2|121|121|4736.77798
N|XNYS|202609|KLAG|ROUND|5000|LNYYN|9719|64398571.97|2715968|2715413|555|0|555|0|0|0|0|0|0|0|-0.015964|-0.000699|-0.041568|-0.001821|-0.037676|-0.001651|-0.170198|-0.007457|-0.431279|-0.018896|22.82391|0.076432|0.007225|0.000317|0.094531|555|0.034604|0.01005|0||0||||||||3673|130|18|0|0|0.01005
N|XNYS|202609|KLAG|ROUND|5000|LYNYN|135|866988.46|37027|35950|1077|0|1077|0|0|0|0|0|0|0|0.028319|0.001244|0.023816|0.001046|-0.010279|-0.000451|-0.061318|-0.002693|-0.064113|-0.002815|22.773055|0.040631|0.031913|0.001401|0.78542|134|0.035037|0.003493|943|0.012387|0||||||||1636|250||||
N|XNYS|202609|KLAG|ROUND|50000|LNNYN|46|5191164.42|215421|215421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLAG|ROUND|50000|LNYYN|47|4337398.55|184572|184472|100|0|100|0|0|0|0|0|0|0|0.07|0.002889|0.06|0.002476|0.07|0.002889|0.08|0.003302|0.21|0.008667|24.23|0.18|0.16|0.006603|0.888889|100|0.01|0.013298|0||0||||||||2000|0|1|0|0|0.013298
N|XNYS|202609|KLAG|ROUND|50000|LYNYN|3|251252.09|9738|9688|50|0|50|0|0|0|0|0|0|0|-0.05|-0.001804|-0.06|-0.002165|-0.1|-0.003608|0.05|0.001804|0.1|0.003608|27.715|0.03|0.03|0.001082|1|0|||50|0.010838|0||||||||100|0||||
N|XNYS|202609|KLAR|ODD|0|LNNNN|23187|2095544.19|152950|98604|54325|0|885|1646|1972|5727|13090|11798|16757|2450|0.004943|0.000361|0.005489|0.000401|0.006539|0.000478|0.006904|0.000505|0.009092|0.000665|13.679156||||||||||||||||||||8534|86772|53373|120306.320124
N|XNYS|202609|KLAR|ODD|0|LNNYN|5154|591523.75|42249|41509|740|0|740|0|0|0|0|0|0|0|-0.007581|-0.000552|-0.007041|-0.000512|-0.007473|-0.000544|-0.008838|-0.000643|-0.0175|-0.001273|13.745493||||||||||||||||||||95|78|78|0.010927
N|XNYS|202609|KLAR|ODD|0|LNYNN|865|98691.69|7039|5565|1474|0|569|386|98|93|133|132|57|6|0.002218|0.000159|0.001438|0.000103|0.003467|0.000249|0.009355|0.000672|0.009661|0.000694|13.915478|0.024132|0.001628|0.000117|0.067473|1474|0.011252|12207.733485|0||0||||||||1487|0|195|3275|2820|12207.733485
N|XNYS|202609|KLAR|ODD|0|LNYYN|1299|133283.77|9504|7601|1903|0|1903|0|0|0|0|0|0|0|-0.003862|-0.000279|-0.004141|-0.000299|-0.007604|-0.000549|-0.007499|-0.000541|-0.011986|-0.000865|13.852147|0.025134|0.00278|0.000201|0.1106|1903|0.011177|0.012073|0||0||||||||1932|0|235|31|31|0.012073
N|XNYS|202609|KLAR|ODD|0|LYNNN|1936|241166.82|17672|16040|1611|21|750|452|282|53|43|9|43|0|0.004173|0.000303|0.003413|0.000248|0.003713|0.00027|0.004681|0.00034|0.005055|0.000367|13.773036|0.006636|0.005527|0.000401|0.832872|140|0.006464|0.013327|1492|3126.08823|0||||||||1644|0||||
N|XNYS|202609|KLAR|ODD|0|LYNYN|6850|621015.58|45429|28496|16933|0|16905|28|0|0|0|0|0|0|-0.000097|-0.000007|-0.000405|-0.00003|-0.000877|-0.000064|-0.002143|-0.000156|0.002136|0.000156|13.723602|0.011179|0.00827|0.000603|0.739778|4614|0.005431|0.013674|12267|0.013263|52|0.008269|0.011262||||||17147|0||||
N|XNYS|202609|KLAR|ODD|1000|LNNNN|8449|9991650.67|720209|606949|113026|0|3372|5579|7900|10134|22767|21803|36518|4953|0.003946|0.000285|0.003922|0.000284|0.005761|0.000416|0.005981|0.000432|0.011368|0.000822|13.831718||||||||||||||||||||1424|182203|114677|131949.676689
N|XNYS|202609|KLAR|ODD|1000|LNNYN|2049|2478489.22|175272|172550|2722|0|2722|0|0|0|0|0|0|0|-0.007818|-0.000572|-0.010907|-0.000798|-0.011561|-0.000846|-0.007193|-0.000526|0.012693|0.000928|13.670327||||||||||||||||||||34|135|135|0.008328
N|XNYS|202609|KLAR|ODD|1000|LNYNN|219|257361.91|18511|15076|3435|0|1228|579|171|526|452|394|85|0|0.002754|0.000195|0.001729|0.000123|0.010277|0.000728|0.009983|0.000708|-0.014084|-0.000998|14.108824|0.020815|0.000262|0.000019|0.012587|3435|0.010277|3715.552968|0||0||||||||3515|0|41|5576|2914|3715.552968
N|XNYS|202609|KLAR|ODD|1000|LNYYN|280|331989.83|23641|19238|4403|0|4403|0|0|0|0|0|0|0|-0.003825|-0.000272|-0.006337|-0.00045|-0.009707|-0.00069|-0.00469|-0.000333|-0.01414|-0.001005|14.075|0.025162|0.00385|0.000274|0.152992|4403|0.010656|0.010323|0||0||||||||4712|0|55|105|105|0.010323
N|XNYS|202609|KLAR|ODD|1000|LYNNN|565|658626.49|48302|37800|10502|0|6886|496|1080|331|364|441|904|0|0.004529|0.000328|0.004984|0.000361|0.003198|0.000232|-0.002145|-0.000155|-0.008148|-0.00059|13.811115|0.006135|0.005023|0.000364|0.818718|993|0.005881|0.007987|9509|5442.62755|0||||||||10620|0||||
N|XNYS|202609|KLAR|ODD|1000|LYNYN|2179|2568505.52|185589|117740|67657|192|67657|192|0|0|0|0|0|0|-0.001482|-0.000107|-0.002396|-0.000173|-0.004337|-0.000313|-0.00317|-0.000229|-0.004209|-0.000304|13.854095|0.010761|0.009022|0.000651|0.838403|10559|0.00602|0.012782|56832|0.0135|458|0.01|0.004494||||||70724|0||||
N|XNYS|202609|KLAR|ODD|250|LNNNN|20042|11604656.88|843256|654059|189104|0|5072|9126|11149|17679|42075|38772|57831|7400|0.004085|0.000299|0.004505|0.000329|0.006671|0.000488|0.006438|0.000471|0.010706|0.000783|13.679006||||||||||||||||||||4979|309819|198005|140105.918421
N|XNYS|202609|KLAR|ODD|250|LNNYN|7956|4629954.39|327819|324282|3537|0|3537|0|0|0|0|0|0|0|-0.009019|-0.000663|-0.0078|-0.000574|-0.007224|-0.000531|-0.006344|-0.000467|-0.00017|-0.000012|13.593386||||||||||||||||||||89|697|647|0.012189
N|XNYS|202609|KLAR|ODD|250|LNYNN|1239|695410.17|49809|40683|9126|0|3649|1759|1072|521|1010|650|306|159|0.008457|0.000609|0.011842|0.000853|0.009223|0.000664|0.013182|0.000949|-0.000613|-0.000044|13.890233|0.023655|0.001497|0.000108|0.063276|9126|0.011079|37291.776579|0||0||||||||9278|0|234|17422|12625|37291.776579
N|XNYS|202609|KLAR|ODD|250|LNYYN|1119|640170.9|46010|37302|8708|0|8708|0|0|0|0|0|0|0|-0.004376|-0.000315|-0.013194|-0.000951|-0.012368|-0.000891|-0.013621|-0.000982|-0.010212|-0.000736|13.876527|0.024677|0.003129|0.000226|0.126809|8708|0.010774|0.01174|0||0||||||||9027|0|211|398|398|0.01174
N|XNYS|202609|KLAR|ODD|250|LYNNN|3092|1677829.54|123247|110583|12594|70|4232|3326|2666|915|763|416|346|0|0.00231|0.000169|0.000306|0.000022|-0.00064|-0.000047|0.006405|0.000469|0.010502|0.000769|13.659052|0.004985|0.004139|0.000303|0.830192|872|0.006147|0.020308|11792|3264.769281|0||||||||12953|0||||
N|XNYS|202609|KLAR|ODD|250|LYNYN|5522|3149960.38|229529|146607|82786|136|82644|278|0|0|0|0|0|0|-0.001457|-0.000106|-0.002242|-0.000163|-0.003319|-0.000241|-0.003522|-0.000256|0.000702|0.000051|13.781141|0.010723|0.008885|0.000645|0.828598|14628|0.005385|0.013405|68037|0.013182|257|0.01|0.006264||||||84692|0||||
N|XNYS|202609|KLAR|ODD|250|MXXNN|2|912.4|70|0|50|20|50|20|0|0|0|0|0|0|-0.002857|-0.000219|-0.002857|-0.000219|-0.001429|-0.00011|-0.007143|-0.000548|-0.001429|-0.00011|13.036429|0.01|0.002857|0.000219|0.285714|50|0.005|0.014571|20|0.197577|0||||||||70|0||||
N|XNYS|202609|KLAR|ROUND|1000|LNNNN|255570|430332827.09|31727080|28089086|3634061|148|74530|166658|240042|500135|916010|736901|899619|100314|0.004497|0.00033|0.004581|0.000336|0.005622|0.000413|0.005209|0.000383|0.005442|0.0004|13.616088||||||||||||||||||||27692|7835491|3573118|63861.028195
N|XNYS|202609|KLAR|ROUND|1000|LNNYN|50252|118183516.41|8674081|8585546|88535|0|87585|950|0|0|0|0|0|0|-0.006727|-0.000483|-0.010306|-0.00074|-0.015838|-0.001138|-0.016607|-0.001193|0.002653|0.000191|13.918731||||||||||||||||||||683|8055|7447|0.01169
N|XNYS|202609|KLAR|ROUND|1000|LNYNN|3438|5702220.16|417817|282891|134926|0|36514|17758|12863|15910|22306|15741|12489|1345|0.002987|0.000218|0.003919|0.000285|0.004386|0.000319|0.002789|0.000203|0.001763|0.000128|13.731681|0.021532|0.000699|0.000051|0.032469|134926|0.010416|16515.752581|0||0||||||||138687|1141|1059|158719|100309|16515.752581
N|XNYS|202609|KLAR|ROUND|1000|LNYYN|16358|41126861.46|2975068|2880553|94515|0|94515|0|0|0|0|0|0|0|-0.002366|-0.000172|-0.004215|-0.000306|-0.009961|-0.000722|-0.009183|-0.000666|0.004374|0.000317|13.792934|0.02568|0.001245|0.00009|0.048469|94515|0.012217|0.011229|0||0||||||||126470|1542|779|3932|3932|0.011229
N|XNYS|202609|KLAR|ROUND|1000|LYNNN|18518|33104317.9|2460232|2058046|401297|889|92204|56090|56536|56831|47896|31528|44996|16105|0.00312|0.000232|0.002806|0.000208|0.003546|0.000263|0.003222|0.000239|0.001357|0.000101|13.471184|0.004292|0.003864|0.000287|0.900476|18136|0.00523|0.01493|383153|63244.806205|897|0.01|0.317152||||||418536|9508||||
N|XNYS|202609|KLAR|ROUND|1000|LYNYN|80422|199072389|14666941|11812458|2851404|3079|2849182|5301|0|0|0|0|0|0|-0.003532|-0.000258|-0.004139|-0.000302|-0.005377|-0.000393|-0.005674|-0.000415|-0.00397|-0.00029|13.68491|0.010678|0.00881|0.000644|0.825097|534267|0.005353|0.012668|2300536|0.017105|19680|0.009889|0.011943||||||3192455|30350||||
N|XNYS|202609|KLAR|ROUND|10000|LNNNN|5262|72769589.76|5299893|3962271|1326021|667|13452|26851|43879|152360|383766|307372|350456|48552|0.005662|0.000413|0.005853|0.000427|0.00843|0.000615|0.007577|0.000552|0.011252|0.00082|13.715566||||||||||||||||||||1464|1535759|988217|80322.43019
N|XNYS|202609|KLAR|ROUND|10000|LNNYN|4424|59784839.92|4550128|4540223|9905|0|9905|0|0|0|0|0|0|0|0.00133|0.000095|0.001003|0.000071|-0.00793|-0.000564|-0.007754|-0.000552|-0.010945|-0.000779|14.052901||||||||||||||||||||21|943|843|0.006953
N|XNYS|202609|KLAR|ROUND|10000|LNYNN|155|2170932.62|154853|55949|98904|0|24561|9479|3280|12511|18577|13043|16753|700|0.004189|0.000299|0.004295|0.000306|0.001539|0.00011|0.003989|0.000284|-0.021813|-0.001556|14.020745|0.023273|0.001679|0.00012|0.072134|98904|0.010797|18387.510152|0||0||||||||73951|27377|107|45720|30981|18387.510152
N|XNYS|202609|KLAR|ROUND|10000|LNYYN|2730|35267585.39|2568873|2559436|9437|0|9437|0|0|0|0|0|0|0|0.004874|0.00035|-0.000722|-0.000052|-0.00435|-0.000312|0.010317|0.00074|-0.004651|-0.000334|13.940301|0.031462|0.010827|0.000777|0.344111|9437|0.010318|0.011176|0||0||||||||35316|1000|41|110|110|0.011176
N|XNYS|202609|KLAR|ROUND|10000|LYNNN|247|3293889.54|246021|166609|77850|1562|27466|8068|8316|9895|11453|8214|5600|400|0.001712|0.000128|0.002399|0.000179|0.000556|0.000041|0.009673|0.000721|0.020514|0.001528|13.421558|0.007371|0.007067|0.000527|0.958676|3735|0.005|0.026299|74891|12403.608277|786|0.008372|0.621125||||||68687|15090||||
N|XNYS|202609|KLAR|ROUND|10000|LYNYN|7341|101945955.1|7442684|5185266|2249276|8142|2248876|8002|540|0|0|0|0|0|-0.004763|-0.000348|-0.004555|-0.000333|-0.005536|-0.000404|-0.006387|-0.000466|-0.00544|-0.000397|13.696046|0.010532|0.010464|0.000764|0.993534|119788|0.005491|0.028068|2083506|0.024544|54124|0.010732|0.018725||||||2835639|41583||||
N|XNYS|202609|KLAR|ROUND|10000|MXXNN|1|12730.9|910|0|910|0|910|0|0|0|0|0|0|0|0.00822|0.000587|0.00822|0.000587|0.00822|0.000587|0.02822|0.002016|-0.01178|-0.000842|13.995|0.01|0.00822|0.000587|0.821978|162|0.005|0.038814|748|0.040374|0||||||||910|0||||
N|XNYS|202609|KLAR|ROUND|20000|LNNNN|2686|78055816.43|5663280|4389666|1259838|4003|10347|9856|23637|218534|335894|241682|381494|42397|0.005531|0.000405|0.006233|0.000457|0.00975|0.000714|0.009044|0.000663|0.011399|0.000835|13.648823||||||||||||||||||||663|1246559|841275|80456.606946
N|XNYS|202609|KLAR|ROUND|20000|LNNYN|577|14658515.43|1093290|1091910|1380|0|1380|0|0|0|0|0|0|0|-0.004225|-0.0003|-0.004225|-0.0003|0.000471|0.000033|-0.013312|-0.000945|-0.029558|-0.002097|14.09317||||||||||||||||||||8|105|105|0.021437
N|XNYS|202609|KLAR|ROUND|20000|LNYNN|37|1223301.23|89225|40219|49006|0|14062|4321|9040|7293|4100|100|7000|3090|0.006409|0.000463|0.010679|0.000772|0.013759|0.000995|0.019119|0.001382|-0.020058|-0.00145|13.833642|0.026568|0.005752|0.000416|0.216504|49006|0.010408|94052.549465|0||0||||||||27143|26218|25|21043|17580|94052.549465
N|XNYS|202609|KLAR|ROUND|20000|LNYYN|126|3614113.89|261326|258625|2701|0|2701|0|0|0|0|0|0|0|0.001114|0.000081|-0.001944|-0.000141|-0.01157|-0.000839|-0.027023|-0.00196|-0.027779|-0.002014|13.790815|0.02|0|0|0|2701|0.01|0.014498|0||0||||||||11083|100|7|184|184|0.014498
N|XNYS|202609|KLAR|ROUND|20000|LYNNN|68|1936021.29|143381|60255|79782|3344|60068|6253|6980|3381|4200|1700|544|0|0.006027|0.000446|0.006803|0.000503|0.013582|0.001005|0.021346|0.00158|0.022825|0.001689|13.513735|0.007867|0.007188|0.000532|0.913712|8843|0.005|0.109836|72683|920.035254|1600|0.01|0.031404||||||71087|13815||||
N|XNYS|202609|KLAR|ROUND|20000|LYNYN|3881|116202846.13|8531418|6169545|2331628|30245|2325843|35188|842|0|0|0|0|0|-0.004343|-0.000319|-0.005155|-0.000378|-0.007332|-0.000538|-0.008275|-0.000608|-0.005737|-0.000421|13.621681|0.010598|0.01115|0.000819|1.052087|108590|0.005163|0.041601|2152131|0.034469|101152|0.011988|0.039061||||||3168321|57302||||
N|XNYS|202609|KLAR|ROUND|200000|LNNNN|133|78680795.51|5523221|4675775|704553|3949|3063|14659|12461|97174|128466|153779|281420|17480|0.00859|0.000611|0.014895|0.001059|0.028893|0.002055|0.039796|0.00283|0.09069|0.006449|14.062591||||||||||||||||||||52|837997|703100|73944.786635
N|XNYS|202609|KLAR|ROUND|200000|LNNYN|69|25071433.28|1816494|1812864|3630|0|3630|0|0|0|0|0|0|0|-0.037725|-0.002866|-0.032088|-0.002438|-0.051256|-0.003894|-0.061978|-0.004709|-0.010529|-0.0008|13.162355||||||||||||||||||||5|0|0|0.003032
N|XNYS|202609|KLAR|ROUND|200000|LNYNN|5|2396724.62|166122|90290|75832|0|9156|29355|0|9525|27796|0|0|0|0.030192|0.002123|0.035912|0.002525|0.075734|0.005325|0.039654|0.002788|0.067637|0.004756|14.221387|0.036838|0.016759|0.001178|0.454933|75832|0.01004|961.634314|0||0||||||||8100|72822|5|46147|46147|961.634314
N|XNYS|202609|KLAR|ROUND|200000|LNYYN|23|9246993.18|650281|649015|1266|0|1266|0|0|0|0|0|0|0|0.002338|0.00016|-0.022701|-0.001557|0.011011|0.000755|0.035529|0.002436|0.074771|0.005127|14.583017|0.02|0|0|0|1266|0.01|0.008653|0||0||||||||7900|0|3|0|0|0.008653
N|XNYS|202609|KLAR|ROUND|200000|LYNNN|8|8950222.6|608484|432964|168933|6587|1679|91364|82177|300|0|0|0|0|0.005215|0.000356|-0.017191|-0.001175|-0.058065|-0.003968|-0.017848|-0.00122|-0.113877|-0.007782|14.633058|0.009937|0.013059|0.000892|1.314161|400|0.005|0.176126|147522|1.159624|27598|0.01|1.935275||||||10700|139907||||
N|XNYS|202609|KLAR|ROUND|200000|LYNYN|717|288183828.45|21449249|20350787|1081413|17049|962245|136217|0|0|0|0|0|0|-0.010621|-0.000765|-0.010945|-0.000788|-0.017657|-0.001271|-0.028144|-0.002026|-0.047855|-0.003445|13.889496|0.015787|0.019148|0.001379|1.212896|16993|0.005404|0.126992|957820|0.044773|123649|0.015672|0.074831||||||1264096|96518||||
N|XNYS|202609|KLAR|ROUND|5000|LNNNN|14368|98129113.99|7222389|5569401|1649318|200|25887|38844|66979|231346|475262|338993|422553|49654|0.004427|0.000323|0.004943|0.000361|0.007112|0.000519|0.00671|0.00049|0.007262|0.00053|13.7042||||||||||||||||||||3579|2377296|1397766|63394.555741
N|XNYS|202609|KLAR|ROUND|5000|LNNYN|5327|34625978.93|2568746|2561269|7477|0|7077|400|0|0|0|0|0|0|-0.003297|-0.000242|0.003527|0.000259|0.011431|0.00084|0.007847|0.000577|0.037635|0.002766|13.607409||||||||||||||||||||31|2281|2181|0.028914
N|XNYS|202609|KLAR|ROUND|5000|LNYNN|175|1196425.19|86501|27088|59413|0|17152|8103|1114|5549|12340|7456|7005|694|0.004047|0.000292|0.005453|0.000393|0.004771|0.000344|0.007784|0.000561|0.002431|0.000175|13.880099|0.023505|0.002254|0.000162|0.095896|59413|0.010626|16690.60627|0||0||||||||55004|6469|125|30875|19417|16690.60627
N|XNYS|202609|KLAR|ROUND|5000|LNYYN|4622|32203977.18|2342535|2327947|14588|0|14588|0|0|0|0|0|0|0|0.001677|0.000122|0.008958|0.000653|0.007063|0.000515|-0.002677|-0.000195|-0.013155|-0.000959|13.711013|0.026005|0.002391|0.000174|0.091944|14588|0.011807|0.011673|0||0||||||||31323|203|69|112|81|0.011673
N|XNYS|202609|KLAR|ROUND|5000|LYNNN|1029|7017542.08|522345|395924|122840|3581|36764|21170|12532|13822|14691|9483|17199|760|0.000819|0.00006|0.001166|0.000086|0.002811|0.000207|0.001531|0.000113|-0.004205|-0.000309|13.601203|0.006372|0.005621|0.000413|0.882111|9097|0.00522|0.046194|117324|19885.119701|0||||||||128556|15298||||
N|XNYS|202609|KLAR|ROUND|5000|LYNYN|14852|103420189.01|7601806|5370803|2227119|3884|2225819|5184|0|0|0|0|0|0|-0.00524|-0.000384|-0.005148|-0.000377|-0.006476|-0.000475|-0.007068|-0.000518|-0.007263|-0.000533|13.639474|0.010663|0.010219|0.000749|0.958381|163044|0.005445|0.015054|2029014|0.020603|38945|0.010087|0.018562||||||2690413|25640||||
N|XNYS|202609|KLAR|ROUND|50000|LNNNN|715|57868787.28|4147478|3174713|952770|7790|16096|43191|29879|146699|240190|179991|192346|112168|0.003798|0.000275|0.005629|0.000408|0.006392|0.000463|0.011783|0.000853|0.002347|0.00017|13.808848||||||||||||||||||||198|999969|835969|288317.746808
N|XNYS|202609|KLAR|ROUND|50000|LNNYN|245|23650658.18|1699699|1692089|7610|0|7610|0|0|0|0|0|0|0|-0.001212|-0.000088|0.017007|0.001234|0.028276|0.002052|0.024859|0.001804|0.014788|0.001073|13.778587||||||||||||||||||||4|0|0|0.014377
N|XNYS|202609|KLAR|ROUND|50000|LNYNN|19|1798246.93|130931|50037|80894|0|1653|5682|15834|25442|3458|3925|24900|0|0.010166|0.000734|0.010319|0.000745|0.009648|0.000697|0.016102|0.001163|-0.033017|-0.002384|13.849144|0.026498|0.003519|0.000254|0.132803|80894|0.01149|40518.468379|0||0||||||||22920|57974|13|35358|31321|40518.468379
N|XNYS|202609|KLAR|ROUND|50000|LNYYN|68|7008929.58|502020|500792|1228|0|1228|0|0|0|0|0|0|0|0.017158|0.001241|0.027199|0.001968|0.034715|0.002512|0.026303|0.001903|0.003241|0.000234|13.822068|0.02|0|0|0|1228|0.01|0.012207|0||0||||||||26791|0|8|5|5|0.012207
N|XNYS|202609|KLAR|ROUND|50000|LYNNN|17|1352120.04|98166|18735|71937|7494|58622|10314|6837|2958|700|0|0|0|0.015757|0.001134|0.01882|0.001355|0.038088|0.002742|0.029567|0.002128|0.006554|0.000472|13.891239|0.013802|0.014854|0.001069|1.076228|5694|0.005711|0.03152|65567|37.706338|8170|0.009095|1.335543||||||66600|7400||||
N|XNYS|202609|KLAR|ROUND|50000|LYNYN|1651|156756149.19|11505508|9155647|2317204|32657|2274800|72252|2409|400|0|0|0|0|-0.0046|-0.000337|-0.004969|-0.000364|-0.009269|-0.00068|-0.008344|-0.000612|-0.005983|-0.000439|13.637413|0.010419|0.0115|0.000843|1.103785|95952|0.005705|0.105124|2106958|0.037134|146951|0.012371|0.248086||||||3384598|81742||||
N|XNYS|202609|KLAR|ROUND|50000|MXXNN|1|62744|4400|0|2689|1711|761|2539|1100|0|0|0|0|0|0.007114|0.000499|0.007114|0.000499|0.007114|0.000499|0.047114|0.003303|0.027114|0.001901|14.265|0.01|0.007114|0.000499|0.711364|1270|0.005|0.710827|3130|0.712942|0||||||||1400|3000||||
N|XNYS|202609|KLC|ODD|0|LNNNN|7665|593298.85|248674|200869|47633|0|1148|372|868|1103|4677|5652|22910|10903|0.00555|0.002341|0.00545|0.002299|0.005313|0.002241|0.005426|0.002289|0.004408|0.001859|2.370515||||||||||||||||||||1506|87743|62661|270195.16881
N|XNYS|202609|KLC|ODD|0|LNNYN|1789|112476.6|47669|47320|349|0|349|0|0|0|0|0|0|0|-0.007794|-0.003173|-0.004413|-0.001797|-0.006332|-0.002578|-0.004785|-0.001948|-0.006762|-0.002753|2.456074||||||||||||||||||||14|0|0|0.009008
N|XNYS|202609|KLC|ODD|0|LNYNN|43|1835.66|797|709|88|0|21|0|0|67|0|0|0|0|0.015341|0.006079|0.000114|0.000045|0.007727|0.003062|0.007727|0.003062|0.005341|0.002116|2.523693|0.081023|0.061023|0.02418|0.753156|88|0.01|18.367622|0||0||||||||88|0|3|49|47|18.367622
N|XNYS|202609|KLC|ODD|0|LNYYN|141|9188.7|3748|3218|530|0|530|0|0|0|0|0|0|0|0.001472|0.000598|0.001472|0.000598|0.004925|0.002002|0.008528|0.003467|0.026245|0.01067|2.459726|0.021755|0|0|0|530|0.010877|0.013336|0||0||||||||530|0|19|0|0|0.013336
N|XNYS|202609|KLC|ODD|0|LYNNN|435|21003.44|9374|8095|1279|0|856|90|0|19|0|96|218|0|0.007248|0.003164|0.00731|0.003191|0.011532|0.005034|0.011955|0.005218|0.010751|0.004692|2.291067|0.00656|0.00362|0.00158|0.551847|372|0.005054|0.009256|907|42584.454092|0||||||||1279|0||||
N|XNYS|202609|KLC|ODD|0|LYNYN|3235|247931.88|106657|63089|43568|0|43568|0|0|0|0|0|0|0|0.002525|0.001094|0.002307|0.001|0.001797|0.000779|0.001306|0.000566|0.001481|0.000642|2.307292|0.010326|0.004709|0.002041|0.455988|24021|0.005094|0.013041|19547|0.012005|0||||||||44706|0||||
N|XNYS|202609|KLC|ODD|250|LNNNN|34|8734.83|3317|2445|872|0|0|0|0|0|0|99|676|97|0.000986|0.000373|0.000986|0.000373|-0.001284|-0.000485|-0.010092|-0.003813|-0.025619|-0.009679|2.646892||||||||||||||||||||9|1247|883|215519.69853
N|XNYS|202609|KLC|ODD|250|LNNYN|4|1008.88|387|304|83|0|83|0|0|0|0|0|0|0|-0.01|-0.003945|-0.01|-0.003945|-0.01|-0.003945|-0.01|-0.003945|-0.01|-0.003945|2.535||||||||||||||||||||1|0|0|0.026381
N|XNYS|202609|KLC|ODD|250|LNYYN|1|261.36|99|0|99|0|99|0|0|0|0|0|0|0|-0.02|-0.007519|-0.02|-0.007519|-0.01|-0.003759|-0.01|-0.003759|0.02|0.007519|2.66|0.06|0.04|0.015038|0.666667|99|0.01|0.008736|0||0||||||||99|0|1|0|0|0.008736
N|XNYS|202609|KLC|ODD|250|LYNYN|6|1528.44|585|294|291|0|291|0|0|0|0|0|0|0|-0.003333|-0.001258|-0.003333|-0.001258|-0.003333|-0.001258|0.01|0.003774|0.003333|0.001258|2.65|0.006667|0|0|0|194|0.005|0.014369|97|0.010466|0||||||||291|0||||
N|XNYS|202609|KLC|ROUND|0|LNNNN|14622|3272346.01|1462691|1316951|144663|0|5164|4991|3207|5903|12166|14067|63378|35787|0.005942|0.00267|0.006115|0.002748|0.006317|0.002838|0.006357|0.002856|0.005657|0.002542|2.225507||||||||||||||||||||1486|296234|194937|354704.016279
N|XNYS|202609|KLC|ROUND|0|LNNYN|614|137223.72|61531|61331|200|0|200|0|0|0|0|0|0|0|0.01|0.004396|0.01|0.004396|0.01|0.004396|0.01|0.004396|-0.02|-0.008791|2.275||||||||||||||||||||2|0|0|0.000156
N|XNYS|202609|KLC|ROUND|0|LNYNN|37|8464|3700|2400|1300|0|400|200|0|100|100|200|200|100|0.007692|0.003472|0.007692|0.003472|0.011538|0.005207|0.01|0.004513|0.001538|0.000694|2.215769|0.020769|0|0|0|1300|0.010385|105768.567391|0||0||||||||1300|0|13|1453|1103|105768.567391
N|XNYS|202609|KLC|ROUND|0|LNYYN|21|4759.59|2109|2009|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004274|-0.03|-0.012821|2.34|0.02|0|0|0|100|0.01|0.013931|0||0||||||||100|0|1|0|0|0.013931
N|XNYS|202609|KLC|ROUND|0|LYNNN|731|163915.77|73202|55815|17387|0|1600|1500|1202|700|700|900|4634|6151|0.007541|0.003381|0.007162|0.003211|0.007093|0.00318|0.007135|0.003199|0.005584|0.002504|2.230408|0.003153|0.003095|0.001388|0.981758|300|0.005|0.014221|16987|698089.055336|100|0.01|0.032851||||||17700|0||||
N|XNYS|202609|KLC|ROUND|0|LYNYN|1872|419217.63|189492|137490|52002|0|51902|100|0|0|0|0|0|0|0.003283|0.001462|0.003052|0.001359|0.003064|0.001364|0.003502|0.001559|0.002988|0.00133|2.245915|0.010146|0.006512|0.002899|0.641788|18762|0.00516|0.013105|33163|0.012689|77|0.03|0.014746||||||53081|0||||
N|XNYS|202609|KLC|ROUND|1000|LNNNN|4462|6089647.9|2645717|2207900|420782|0|12401|16070|11974|30879|33206|38019|179462|98771|0.005357|0.002293|0.005483|0.002346|0.006026|0.002579|0.005596|0.002395|0.003466|0.001483|2.336574||||||||||||||||||||750|677420|464690|316045.711073
N|XNYS|202609|KLC|ROUND|1000|LNNYN|299|573044.94|241037|239464|1573|0|1573|0|0|0|0|0|0|0|-0.013814|-0.005572|-0.013814|-0.005572|-0.016357|-0.006598|-0.016357|-0.006598|-0.017629|-0.007111|2.479107||||||||||||||||||||3|100|100|0.026233
N|XNYS|202609|KLC|ROUND|1000|LNYNN|16|24173.39|9863|6718|3145|0|600|300|279|566|0|0|1400|0|0.006636|0.002706|0.004862|0.001982|0.004995|0.002037|0.001949|0.000795|0.002903|0.001184|2.452331|0.02|0|0|0|3145|0.01|34459.834891|0||0||||||||4200|300|7|2023|1380|34459.834891
N|XNYS|202609|KLC|ROUND|1000|LNYYN|348|781060|331445|330844|501|100|501|100|0|0|0|0|0|0|-0.004659|-0.002059|0.000183|0.000081|0.000183|0.000081|-0.019517|-0.008625|-0.020017|-0.008845|2.263003|0.025175|0.005175|0.002287|0.205552|601|0.01|0.090892|0||0||||||||4546|0|3|391|391|0.090892
N|XNYS|202609|KLC|ROUND|1000|LYNNN|558|729929.18|312771|233372|79399|0|4716|7336|5097|4905|2000|7767|28145|19433|0.005051|0.002185|0.006503|0.002813|0.007521|0.003253|0.006845|0.002961|0.008284|0.003583|2.311967|0.005286|0.005197|0.002248|0.983154|707|0.005|0.028487|78692|347608.474807|0||||||||78516|10984||||
N|XNYS|202609|KLC|ROUND|1000|LYNYN|4218|8828253.51|3790572|2929385|859519|1668|859519|1668|0|0|0|0|0|0|-0.006867|-0.002948|-0.00698|-0.002996|-0.007166|-0.003076|-0.006885|-0.002956|-0.005891|-0.002529|2.329408|0.010166|0.009874|0.004239|0.971261|33712|0.00524|0.018589|822039|0.024552|5436|0.009356|0.011705||||||1095755|1701||||
N|XNYS|202609|KLC|ROUND|10000|LNNNN|22|268193.08|116481|102381|14100|0|0|0|0|0|0|0|5100|9000|0.013296|0.005941|0.013296|0.005941|0.016843|0.007525|0.038227|0.017079|0.033972|0.015178|2.238262||||||||||||||||||||3|9419|6145|1802614.273551
N|XNYS|202609|KLC|ROUND|10000|LNNYN|2|20820|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLC|ROUND|10000|LYNYN|73|1065410.58|464926|419249|45277|400|45277|400|0|0|0|0|0|0|-0.006585|-0.002729|-0.006637|-0.00275|-0.00885|-0.003667|-0.00295|-0.001222|-0.002056|-0.000852|2.413223|0.01|0.009847|0.00408|0.984675|700|0.005|0.021473|44977|0.031775|0||||||||76114|0||||
N|XNYS|202609|KLC|ROUND|20000|LNNNN|10|323591.64|141116|112524|28592|0|11565|16800|0|127|0|0|0|100|0.017931|0.008025|0.017931|0.008025|0.041434|0.018545|0.041434|0.018545|0.017165|0.007683|2.234263||||||||||||||||||||4|13542|12709|1136.546666
N|XNYS|202609|KLC|ROUND|20000|LNNYN|8|273939.41|118263|118263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLC|ROUND|20000|LNYYN|3|107747.01|45607|45607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLC|ROUND|20000|LYNYN|73|2237530.56|978563|936166|42397|0|42397|0|0|0|0|0|0|0|-0.0151|-0.006655|-0.0151|-0.006655|-0.036927|-0.016275|-0.036825|-0.016229|-0.014999|-0.006611|2.268994|0.01|0.01|0.004407|1|0|||42397|0.02782|0||||||||45579|100||||
N|XNYS|202609|KLC|ROUND|250|LNNNN|10813|4663291.73|1970270|1523847|437531|0|7630|13900|10360|22533|41653|43191|189320|108944|0.006286|0.00268|0.006325|0.002697|0.006379|0.00272|0.005938|0.002532|0.005053|0.002155|2.345172||||||||||||||||||||2418|735426|488612|331505.44508
N|XNYS|202609|KLC|ROUND|250|LNNYN|7299|2976044.06|1289533|1286992|2541|0|2541|0|0|0|0|0|0|0|-0.013983|-0.006025|-0.013983|-0.006025|-0.009268|-0.003993|-0.001216|-0.000524|0.000397|0.000171|2.320836||||||||||||||||||||25|398|398|0.010419
N|XNYS|202609|KLC|ROUND|250|LNYNN|108|35486.4|14318|11397|2921|0|300|200|400|579|418|100|524|400|0.005207|0.002044|0.005207|0.002044|0.003766|0.001478|0.000719|0.000282|0.001897|0.000745|2.547114|0.025656|0|0|0|2921|0.012828|155504.862802|0||0||||||||3018|0|25|4571|3198|155504.862802
N|XNYS|202609|KLC|ROUND|250|LNYYN|486|224933.25|90597|87969|2628|0|2628|0|0|0|0|0|0|0|-0.004049|-0.001681|-0.004011|-0.001665|0.000548|0.000227|-0.00511|-0.002122|0.00132|0.000548|2.40867|0.021678|0.000613|0.000254|0.02826|2628|0.010533|0.012738|0||0||||||||3588|0|23|1|1|0.012738
N|XNYS|202609|KLC|ROUND|250|LYNNN|1087|527475.81|226114|154339|71775|0|6871|7924|4085|5263|5101|4409|18992|19130|0.00549|0.00237|0.005482|0.002367|0.005636|0.002433|0.006708|0.002897|0.007827|0.003379|2.31597|0.005697|0.005596|0.002416|0.98227|718|0.005049|0.008954|71057|330599.485791|0||||||||72616|4598||||
N|XNYS|202609|KLC|ROUND|250|LYNYN|10238|4764522.34|2067908|1781881|285954|73|285954|73|0|0|0|0|0|0|-0.00286|-0.001217|-0.003163|-0.001345|-0.003318|-0.001411|-0.003598|-0.001531|-0.002813|-0.001196|2.350862|0.010028|0.007323|0.003115|0.730316|77074|0.005031|0.012345|208853|0.017117|100|0.01|0.009784||||||342791|1076||||
N|XNYS|202609|KLC|ROUND|5000|LNNNN|89|597574.31|268215|198780|67235|0|3900|5136|0|6353|6066|10937|12361|22482|0.006056|0.002559|0.00605|0.002556|0.009892|0.004179|0.00825|0.003486|-0.000529|-0.000224|2.366885||||||||||||||||||||23|67000|61452|526489.400679
N|XNYS|202609|KLC|ROUND|5000|LNNYN|12|82921.32|34700|34700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLC|ROUND|5000|LNYYN|1|6334.76|2494|2494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLC|ROUND|5000|LYNYN|347|2215236.38|954080|689340|264396|344|264396|344|0|0|0|0|0|0|-0.007979|-0.003462|-0.008332|-0.003615|-0.008645|-0.003751|-0.009455|-0.004102|-0.006631|-0.002877|2.304982|0.009697|0.009747|0.004229|1.00513|3443|0.007324|0.026746|258117|0.02799|3180|0.01|0.03428||||||344239|107||||
N|XNYS|202609|KLC|ROUND|50000|LNNNN|3|323007.5|135191|131620|2900|0|0|0|0|0|0|2900|0|0|-0.01|-0.003992|-0.01|-0.003992|-0.01|-0.003992|-0.01|-0.003992|-0.01|-0.003992|2.505||||||||||||||||||||1|15609|10835|11675.843247
N|XNYS|202609|KLC|ROUND|50000|LNNYN|2|129956.8|61354|61354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|87|
N|XNYS|202609|KLC|ROUND|50000|LYNYN|57|3826991.2|1748561|1748361|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004329|-0.01|-0.004329|-0.03|-0.012987|-0.03|-0.012987|-0.02|-0.008658|2.31|0.01|0.01|0.004329|1|0|||200|0.000182|0||||||||3200|0||||
N|XNYS|202609|KLIC|ODD|0|LNNNN|4551|595266.25|7062|6304|758|0|38|101|43|61|101|103|297|14|-0.01529|-0.000181|-0.023509|-0.000279|-0.00653|-0.000078|0.017071|0.000203|0.029736|0.000353|84.248107||||||||||||||||||||549|1050|500|48301.446107
N|XNYS|202609|KLIC|ODD|0|LNNYN|11270|1709873.75|20418|20318|100|0|100|0|0|0|0|0|0|0|-0.0611|-0.000739|-0.0367|-0.000444|0.0004|0.000005|-0.0031|-0.000037|-0.0104|-0.000126|82.66945||||||||||||||||||||63|0|0|0.008164
N|XNYS|202609|KLIC|ODD|0|LNYNN|625|84745.19|1007|967|40|0|22|8|0|5|2|2|1|0|0.15275|0.001835|0.07275|0.000874|0.074|0.000889|0.00225|0.000027|0.1125|0.001352|83.23775|0.2175|0.03875|0.000466|0.178161|40|0.089375|6235.19853|0||0||||||||40|0|29|82|39|6235.19853
N|XNYS|202609|KLIC|ODD|0|LNYYN|4152|548697.67|6552|6077|475|0|475|0|0|0|0|0|0|0|0.034084|0.000405|0.036274|0.000431|0.009179|0.000109|-0.000484|-0.000006|0.003916|0.000046|84.246105|0.236379|0.101705|0.001207|0.430264|475|0.067337|0.010475|0||0||||||||518|0|354|10|10|0.010475
N|XNYS|202609|KLIC|ODD|0|LYNNN|3|495.12|6|4|2|0|0|2|0|0|0|0|0|0|-0.74|-0.009222|-0.33|-0.004112|-0.32|-0.003988|-0.24|-0.002991|-0.32|-0.003988|80.245|0.03|0.03|0.000374|1|0|||2|0.217051|0||||||||2|0||||
N|XNYS|202609|KLIC|ODD|0|LYNYN|1948|243933.42|2953|2535|418|0|418|0|0|0|0|0|0|0|0.068014|0.000806|0.071842|0.000851|0.055455|0.000657|0.026268|0.000311|0.009115|0.000108|84.43073|0.201316|0.140215|0.001661|0.696494|205|0.066341|0.010693|177|0.009504|36|0.023056|0.005028||||||424|0||||
N|XNYS|202609|KLIC|ODD|1000|LNNNN|5494|10926074.43|128300|115968|12297|0|378|794|484|1109|2401|2239|4299|593|-0.018352|-0.000217|-0.00972|-0.000115|0.010948|0.00013|0.014074|0.000167|0.038263|0.000453|84.471152||||||||||||||||||||458|18495|7909|65659.74784
N|XNYS|202609|KLIC|ODD|1000|LNNYN|73295|154631503.22|1828624|1824993|3631|0|3631|0|0|0|0|0|0|0|-0.079851|-0.000947|-0.075219|-0.000892|-0.086599|-0.001028|-0.069306|-0.000822|-0.196285|-0.002329|84.28066||||||||||||||||||||143|225|200|0.008356
N|XNYS|202609|KLIC|ODD|1000|LNYNN|315|579135.22|6777|5697|1080|0|870|29|0|42|61|61|17|0|0.060611|0.000704|0.055444|0.000644|0.050204|0.000583|0.038537|0.000448|0.089796|0.001043|86.055912|0.172009|0.056352|0.000655|0.327609|1080|0.057829|2939.171823|0||0||||||||1130|0|40|631|255|2939.171823
N|XNYS|202609|KLIC|ODD|1000|LNYYN|46985|99907636.07|1185510|1172825|12668|17|12668|17|0|0|0|0|0|0|0.014069|0.000167|0.003343|0.00004|-0.027211|-0.000323|-0.04667|-0.000554|-0.032106|-0.000381|84.298191|0.218297|0.056698|0.000673|0.259731|12685|0.080799|0.009729|0||0||||||||14412|0|550|468|464|0.009729
N|XNYS|202609|KLIC|ODD|1000|LYNNN|9|23025.43|281|22|209|50|209|50|0|0|0|0|0|0|0.082896|0.00101|0.08583|0.001045|0.065251|0.000795|-0.020541|-0.00025|-0.003629|-0.000044|82.110193|0.074363|0.061274|0.000746|0.823988|50|0.0379|0.87314|189|0.028996|20|0.01|0.008647||||||259|0||||
N|XNYS|202609|KLIC|ODD|1000|LYNYN|2138|5300900.71|62983|51446|11485|52|11485|52|0|0|0|0|0|0|0.044594|0.000529|0.039026|0.000463|0.026467|0.000314|0.012771|0.000151|0.010136|0.00012|84.298982|0.129344|0.115215|0.001367|0.890768|2871|0.037095|0.011274|7458|0.01232|1208|0.020695|0.004424||||||12528|0||||
N|XNYS|202609|KLIC|ODD|250|LNNNN|5942|3305583.79|38592|36236|2352|0|101|215|168|238|362|381|843|44|-0.029583|-0.00035|-0.024779|-0.000293|-0.011241|-0.000133|0.004413|0.000052|-0.026845|-0.000317|84.552878||||||||||||||||||||363|3370|1501|57990.823617
N|XNYS|202609|KLIC|ODD|250|LNNYN|25821|16988906.03|194821|194402|419|0|419|0|0|0|0|0|0|0|-0.053842|-0.000625|-0.028878|-0.000335|-0.007852|-0.000091|0.006969|0.000081|0.032267|0.000375|86.081146||||||||||||||||||||59|7|7|0.009756
N|XNYS|202609|KLIC|ODD|250|LNYNN|671|359242.46|4181|4001|180|0|121|46|0|0|0|13|0|0|-0.005611|-0.000066|0.015389|0.000182|-0.023222|-0.000275|0.0455|0.000539|0.017|0.000201|84.398694|0.169056|0.020722|0.000246|0.122576|180|0.074167|1389.766254|0||0||||||||180|0|26|217|73|1389.766254
N|XNYS|202609|KLIC|ODD|250|LNYYN|8554|6328380.94|71527|69166|2361|0|2361|0|0|0|0|0|0|0|0.016446|0.000189|0.016235|0.000187|-0.012279|-0.000141|0.043812|0.000504|-0.032266|-0.000371|86.953731|0.227471|0.082698|0.000951|0.363553|2361|0.072387|0.009252|0||0||||||||2412|0|336|19|19|0.009252
N|XNYS|202609|KLIC|ODD|250|LYNNN|4|2361.51|27|7|20|0|20|0|0|0|0|0|0|0|0.2575|0.003028|0.2075|0.00244|0.2975|0.003499|0.2125|0.002499|-0.0675|-0.000794|85.03|0.43|0.38|0.004469|0.883721|10|0.05|0.014318|10|0.036599|0||||||||20|0||||
N|XNYS|202609|KLIC|ODD|250|LYNYN|717|405631.42|4829|3427|1402|0|1402|0|0|0|0|0|0|0|0.051084|0.000608|0.044886|0.000534|0.047882|0.00057|0.051141|0.000609|0.105235|0.001253|83.985539|0.188894|0.127496|0.001518|0.674961|599|0.079165|0.011287|630|0.00874|173|0.025318|0.00647||||||1435|0||||
N|XNYS|202609|KLIC|ODD|5000|LNNNN|479|3103262.97|36689|30592|6097|0|498|263|332|506|1354|1312|1832|0|-0.00291|-0.000034|-0.005226|-0.000062|0.010791|0.000128|0.009472|0.000112|-0.062083|-0.000736|84.382495||||||||||||||||||||86|7113|3337|29456.096568
N|XNYS|202609|KLIC|ODD|5000|LNNYN|1129|7408150.19|85782|83888|1894|0|1894|0|0|0|0|0|0|0|-0.040887|-0.000488|-0.041832|-0.000499|-0.051927|-0.000619|-0.048495|-0.000578|-0.02358|-0.000281|83.843693||||||||||||||||||||29|137|137|0.008223
N|XNYS|202609|KLIC|ODD|5000|LNYNN|10|69942.3|848|0|848|0|461|162|0|87|77|0|61|0|0.083986|0.001019|0.090613|0.001099|0.038149|0.000463|0.041816|0.000507|0.159835|0.001939|82.444133|0.24395|0.091946|0.001115|0.376903|848|0.076002|6444.141654|0||0||||||||848|0|10|149|148|6444.141654
N|XNYS|202609|KLIC|ODD|5000|LNYYN|1022|6905619.08|81492|76282|5210|0|5210|0|0|0|0|0|0|0|0.014708|0.000176|0.006244|0.000075|0.003476|0.000042|-0.002593|-0.000031|-0.050029|-0.000599|83.510781|0.186695|0.068332|0.000818|0.366009|5210|0.059181|0.010421|0||0||||||||7535|0|93|105|105|0.010421
N|XNYS|202609|KLIC|ODD|5000|LYNNN|1|6395.62|77|0|77|0|77|0|0|0|0|0|0|0|0.02|0.000241|-0.07|-0.000843|-0.07|-0.000843|-0.07|-0.000843|-0.07|-0.000843|83.045|0.03|0.03|0.000361|1|0|||77|0.009513|0||||||||77|0||||
N|XNYS|202609|KLIC|ODD|5000|LYNYN|560|3727260.25|44103|34796|9307|0|9307|0|0|0|0|0|0|0|0.009961|0.000118|0.008291|0.000098|-0.018442|-0.000218|-0.037324|-0.000442|0.032101|0.00038|84.437011|0.115022|0.104085|0.001233|0.904914|1504|0.038055|0.01119|7183|0.010202|620|0.010226|0.001141||||||10848|0||||
N|XNYS|202609|KLIC|ROUND|10000|LNNNN|344|4872312.76|56725|47968|8592|0|369|375|0|1190|2516|1291|2851|0|-0.007069|-0.000084|-0.008985|-0.000106|0.018835|0.000222|0.1001|0.001182|0.027124|0.00032|84.660356||||||||||||||||||||58|11906|6046|32097.49136
N|XNYS|202609|KLIC|ROUND|10000|LNNYN|22597|373489157.48|4490188|4489140|1048|0|1048|0|0|0|0|0|0|0|-0.088101|-0.001001|-0.055897|-0.000635|0.000553|0.000006|0.007385|0.000084|0.035239|0.0004|88.013478||||||||||||||||||||16|22|22|0.011581
N|XNYS|202609|KLIC|ROUND|10000|LNYNN|4|53851.89|632|0|632|0|274|100|127|131|0|0|0|0|-0.006741|-0.000079|0.054209|0.000636|0.05413|0.000635|0.027769|0.000326|-0.147816|-0.001734|85.249557|0.159494|0.098323|0.001153|0.616468|632|0.030585|64.717839|0||0||||||||500|132|4|132|132|64.717839
N|XNYS|202609|KLIC|ROUND|10000|LNYYN|12238|197004100.77|2372201|2368808|3393|0|3393|0|0|0|0|0|0|0|0.052202|0.000605|0.030192|0.00035|0.027003|0.000313|-0.00654|-0.000076|0.057969|0.000672|86.311706|0.169767|0.076835|0.00089|0.452588|3393|0.046466|0.010623|0||0||||||||7658|50|64|169|169|0.010623
N|XNYS|202609|KLIC|ROUND|10000|LYNYN|870|11596986.17|137735|118523|19212|0|19212|0|0|0|0|0|0|0|0.002885|0.000034|-0.013302|-0.000157|-0.050403|-0.000596|-0.146778|-0.001737|-0.154783|-0.001831|84.512038|0.095569|0.094756|0.001121|0.991493|1712|0.02087|0.010822|15842|0.010768|1658|0.01684|0.012329||||||22730|2164||||
N|XNYS|202609|KLIC|ROUND|20000|LNNNN|120|3404754.84|39121|29361|9331|0|495|405|400|748|2955|886|2942|500|-0.006198|-0.000072|0.004273|0.00005|0.037183|0.000435|0.180693|0.002113|0.239173|0.002797|85.497206||||||||||||||||||||30|8101|5994|47391.99803
N|XNYS|202609|KLIC|ROUND|20000|LNNYN|47457|1664460032.19|19688129|19688121|8|0|8|0|0|0|0|0|0|0|0.03|0.000374|0.04|0.000498|0.03|0.000374|0.01|0.000125|0.26|0.00324|80.255||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|KLIC|ROUND|20000|LNYNN|3|70748.84|794|572|222|0|0|0|0|0|222|0|0|0|0|0|0|0|0|0|-0.04|-0.000428|-0.66|-0.00706|93.48|0.1|0|0|0|222|0.05|4178.055987|0||0||||||||222|0|1|136|136|4178.055987
N|XNYS|202609|KLIC|ROUND|20000|LNYYN|16493|564222357.03|6694139|6691471|2668|0|2668|0|0|0|0|0|0|0|-0.029355|-0.000351|-0.053913|-0.000645|-0.026094|-0.000312|0.004397|0.000053|-0.087144|-0.001042|83.60032|0.213639|0.08265|0.000989|0.386866|2668|0.065495|0.009955|0||0||||||||7633|469|41|0|0|0.009955
N|XNYS|202609|KLIC|ROUND|20000|LYNYN|230|6747404.54|80053|71929|8124|0|8124|0|0|0|0|0|0|0|0.003303|0.000039|-0.005119|-0.00006|0.012334|0.000145|-0.016307|-0.000191|0.027841|0.000327|85.229173|0.107157|0.097393|0.001143|0.908884|1623|0.02923|0.015985|5729|0.016307|772|0.010078|0.000207||||||10640|573||||
N|XNYS|202609|KLIC|ROUND|200000|LNNNN|1|747954|9234|9234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|86|86|
N|XNYS|202609|KLIC|ROUND|200000|LNNYN|3|748496.52|8612|8612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLIC|ROUND|200000|LNYNN|1|1018880.7|12471|0|12471|0|200|400|262|7668|3941|0|0|0|-0.033669|-0.000412|-0.016395|-0.000201|0.14|0.001713|0.34|0.00416|0.75|0.009177|81.725|0.13|0.05|0.000612|0.384615|12471|0.04|899.484807|0||0||||||||100|12371|1|12471|12471|899.484807
N|XNYS|202609|KLIC|ROUND|200000|LNYYN|6|1894821.54|23018|23002|16|0|16|0|0|0|0|0|0|0|-0.02|-0.000248|-0.02|-0.000248|0.09|0.001114|0.1|0.001238|-0.16|-0.00198|80.805|0.47|0.03|0.000371|0.06383|16|0.22|0.012943|0||0||||||||300|0|1|0|0|0.012943
N|XNYS|202609|KLIC|ROUND|200000|LYNYN|9|3186841.98|37526|34374|3152|0|3152|0|0|0|0|0|0|0|0.039905|0.000487|0.034296|0.000418|-0.098699|-0.001204|-0.448877|-0.005474|-1.10809|-0.013513|82.001536|0.06566|0.071681|0.000874|1.091709|0|||3103|0.007543|49|0.193673|0.000456||||||1100|2400||||
N|XNYS|202609|KLIC|ROUND|5000|LNNNN|4024|33688060.22|403293|383054|20185|0|480|3549|950|2056|3601|2948|6501|100|-0.009948|-0.000117|-0.004737|-0.000056|0.001903|0.000022|0.009573|0.000113|-0.022143|-0.000261|84.752589||||||||||||||||||||205|18940|10617|35509.272521
N|XNYS|202609|KLIC|ROUND|5000|LNNYN|9462|79952557.32|948048|946294|1754|0|1754|0|0|0|0|0|0|0|0.004795|0.000057|0.003837|0.000046|-0.029806|-0.000355|-0.108843|-0.001296|-0.213255|-0.002538|84.010775||||||||||||||||||||27|0|0|0.008612
N|XNYS|202609|KLIC|ROUND|5000|LNYNN|18|156326.92|1867|1667|200|0|200|0|0|0|0|0|0|0|0.045|0.000554|0.045|0.000554|0.04|0.000492|0.18|0.002215|0.24|0.002953|81.26|0.23|0.14|0.001723|0.608696|200|0.045|0.047097|0||0||||||||200|0|2|124|0|0.047097
N|XNYS|202609|KLIC|ROUND|5000|LNYYN|47538|411761941.96|4761920|4758690|3230|0|3230|0|0|0|0|0|0|0|0.053198|0.000627|0.045384|0.000535|0.034294|0.000405|0.057437|0.000677|0.113588|0.00134|84.780358|0.256368|0.060124|0.000709|0.234521|3230|0.098122|0.010667|0||0||||||||6379|0|63|39|39|0.010667
N|XNYS|202609|KLIC|ROUND|5000|LYNNN|3|26802|300|95|205|0|200|5|0|0|0|0|0|0|0.027317|0.000304|0.105366|0.001174|0.198049|0.002207|0.305366|0.003402|-0.226341|-0.002522|89.753537|0.068537|0.010488|0.000117|0.153025|100|0.07|0.011945|0||105|0.01|0.041037||||||300|0||||
N|XNYS|202609|KLIC|ROUND|5000|LYNYN|4517|38927191.91|453959|424145|29714|100|29714|100|0|0|0|0|0|0|0.011267|0.000134|0.007539|0.00009|-0.041104|-0.000489|-0.124814|-0.001484|-0.22303|-0.002652|84.104603|0.10746|0.107189|0.001274|0.997484|2170|0.031512|0.010901|23712|0.008149|3932|0.016366|0.003788||||||32518|135||||
N|XNYS|202609|KLIC|ROUND|50000|LNNNN|19|1524076.11|17525|13514|4011|0|0|100|0|572|1100|639|1600|0|0.159282|0.001828|0.169327|0.001943|0.115153|0.001321|0.26086|0.002993|0.177193|0.002033|87.147206||||||||||||||||||||6|3486|2855|23353.040416
N|XNYS|202609|KLIC|ROUND|50000|LNNYN|15044|858412841.41|9801954|9801481|473|0|473|0|0|0|0|0|0|0|0.015624|0.000181|-0.001628|-0.000019|-0.051755|-0.000599|-0.047696|-0.000552|-0.187188|-0.002168|86.344989||||||||||||||||||||5|250|250|0.013354
N|XNYS|202609|KLIC|ROUND|50000|LNYNN|1|184822|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|49|0|
N|XNYS|202609|KLIC|ROUND|50000|LNYYN|10904|648972170.24|7347311|7345359|1952|0|1952|0|0|0|0|0|0|0|0.171137|0.002049|0.017326|0.000207|-0.000917|-0.000011|-0.086419|-0.001034|-0.032587|-0.00039|83.542216|0.227474|0.082946|0.000993|0.364638|1952|0.072264|0.008305|0||0||||||||5300|197|28|0|0|0.008305
N|XNYS|202609|KLIC|ROUND|50000|LYNYN|102|8347558.9|99489|97587|1902|0|1902|0|0|0|0|0|0|0|-0.25214|-0.002801|-0.295694|-0.003285|-0.104422|-0.00116|0.18642|0.002071|0.12919|0.001435|90.006593|0.064101|0.051903|0.000577|0.809711|417|0.068753|0.020127|1000|0.018592|485|0.035196|0.019734||||||3179|561||||
N|XNYS|202609|KLIP|ODD|0|LNNNN|46|2924.04|131|130|1|0|0|0|0|0|0|0|1|0|-0.06|-0.002658|-0.06|-0.002658|-0.06|-0.002658|-0.04|-0.001772|-0.03|-0.001329|22.57||||||||||||||||||||1|3|0|38017.66821
N|XNYS|202609|KLIP|ODD|0|LNNYN|52|3932.86|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLIP|ODD|0|LNYNN|1|229.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLIP|ODD|0|LNYYN|82|6189.32|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLIP|ODD|0|LYNYN|6|508.69|23|22|1|0|1|0|0|0|0|0|0|0|0.06|0.002658|0.06|0.002658|0.06|0.002658|0.04|0.001772|0.03|0.001329|22.57|0.06|0.06|0.002658|1|0|||1|0.013942|0||||||||1|0||||
N|XNYS|202609|KLIP|ODD|1000|LNNNN|13|19518.21|859|859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLIP|ODD|1000|LNNYN|8|10659.35|478|478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLIP|ODD|1000|LNYYN|35|52320.55|2330|2330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLIP|ODD|1000|LYNYN|31|60777.38|2711|2551|160|0|160|0|0|0|0|0|0|0|-0.05|-0.002197|-0.044|-0.001933|-0.044|-0.001933|-0.042|-0.001846|-0.042|-0.001846|22.757|0.018|0.018|0.000791|1|0|||160|0.002941|0||||||||160|0||||
N|XNYS|202609|KLIP|ODD|250|LNNNN|20|12094.35|544|544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
N|XNYS|202609|KLIP|ODD|250|LNNYN|5|2874.16|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLIP|ODD|250|LNYNN|4|2339.13|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLIP|ODD|250|LNYYN|46|19178.84|858|818|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.2|0.06|0|0|0|40|0.03|0.013907|0||0||||||||40|0|1|0|0|0.013907
N|XNYS|202609|KLIP|ODD|250|LYNYN|8|3614.44|161|145|16|0|16|0|0|0|0|0|0|0|-0.02|-0.000866|-0.02|-0.000866|-0.02|-0.000866|-0.03|-0.001298|-0.03|-0.001298|23.105|0.03|0.03|0.001298|1|0|||16|0.021511|0||||||||16|0||||
N|XNYS|202609|KLIP|ROUND|1000|LNNNN|2126|4818726|213300|212324|976|0|0|0|200|200|0|96|200|280|0.001352|0.00006|-0.012951|-0.000572|-0.011926|-0.000527|-0.009016|-0.000399|0.010451|0.000462|22.622766||||||||||||||||||||10|2905|841|300434.354524
N|XNYS|202609|KLIP|ROUND|1000|LNNYN|140|340322.04|14996|14996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLIP|ROUND|1000|LNYNN|7|15887|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLIP|ROUND|1000|LNYYN|288|770421.61|34285|33985|300|0|300|0|0|0|0|0|0|0|0.04|0.001748|0.04|0.001748|0.04|0.001748|0.04|0.001748|0.043333|0.001894|22.88|0.06|0.04|0.001748|0.666667|300|0.01|0.01472|0||0||||||||400|0|3|0|0|0.01472
N|XNYS|202609|KLIP|ROUND|1000|LYNYN|203|574362.61|25335|24635|700|0|700|0|0|0|0|0|0|0|0.02|0.000891|0.047143|0.0021|0.045714|0.002036|0.04|0.001781|0.024286|0.001082|22.453571|0.041429|0.038571|0.001718|0.931034|100|0.01|0.018417|600|0.009815|0||||||||700|0||||
N|XNYS|202609|KLIP|ROUND|10000|LNNYN|3|33156.75|1465|1465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLIP|ROUND|10000|LNYYN|24|282167.88|12596|12596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLIP|ROUND|10000|LYNYN|50|792161.02|34491|34391|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000866|-0.02|-0.000866|-0.02|-0.000866|-0.02|-0.000866|-0.02|-0.000866|23.105|0.03|0.03|0.001298|1|0|||100|0.025377|0||||||||700|0||||
N|XNYS|202609|KLIP|ROUND|20000|LNNYN|9|392298|17400|17400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLIP|ROUND|20000|LNYYN|150|6461113.44|285076|284976|100|0|100|0|0|0|0|0|0|0|0.05|0.00222|0.06|0.002664|0.06|0.002664|0.06|0.002664|-0.01|-0.000444|22.52|0.06|0.04|0.001776|0.666667|100|0.01|0.000164|0||0||||||||800|0|1|0|0|0.000164
N|XNYS|202609|KLIP|ROUND|20000|LYNYN|72|2521988.96|112832|112832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KLIP|ROUND|5000|LNNYN|7|61059|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLIP|ROUND|5000|LNYYN|27|192144.81|8463|8463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLIP|ROUND|5000|LYNYN|94|696694.55|31125|31125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KLIP|ROUND|50000|LNYYN|4|264826.68|12076|12076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLIP|ROUND|50000|LYNYN|3|254012.67|11319|11219|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000888|-0.02|-0.000888|-0.02|-0.000888|-0.02|-0.000888|-0.09|-0.003998|22.51|0.02|0.02|0.000888|1|0|||100|0.000203|0||||||||1100|0||||
N|XNYS|202609|KLMN|ODD|0|LNNNN|1|155.95|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLMN|ODD|0|LNYYN|1|31.69|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLMN|ODD|1000|LNYYN|11|30372.32|968|968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLMN|ROUND|1000|LNNYN|7|30112.6|959|959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLMN|ROUND|1000|LNYYN|1|3141|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLMN|ROUND|1000|LYNYN|1|3140|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KLMN|ROUND|10000|LYNYN|1|15994.88|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KLMN|ROUND|20000|LNYYN|1|22271.36|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLMN|ROUND|50000|LNNYN|9|561700|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLMN|ROUND|50000|LNYYN|10|624400|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLMT|ODD|0|LNYYN|16|770.02|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLMT|ODD|1000|LNYYN|6|11768.24|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLMT|ODD|250|LNYYN|22|11402.43|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLMT|ROUND|1000|LNYYN|3|10613|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLMT|ROUND|1000|LYNYN|1|3535|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KLRA|ODD|0|LNNNN|8379|861431.61|65524|61095|4429|0|310|425|448|460|564|684|1482|56|-0.002689|-0.000206|-0.000612|-0.000047|0.002082|0.00016|0.005536|0.000425|0.00977|0.000749|13.040739||||||||||||||||||||657|9258|5501|43433.809768
N|XNYS|202609|KLRA|ODD|0|LNNYN|16366|1811098.85|133276|132140|1136|0|1136|0|0|0|0|0|0|0|-0.017377|-0.001289|-0.014533|-0.001078|-0.018442|-0.001368|-0.013609|-0.001009|-0.037949|-0.002814|13.485528||||||||||||||||||||162|17|7|0.006073
N|XNYS|202609|KLRA|ODD|0|LNYNN|1374|131150.7|9948|9387|561|0|301|160|48|3|9|9|31|0|0.011604|0.00093|0.012353|0.00099|0.007968|0.000638|0.000463|0.000037|0.018681|0.001497|12.481337|0.029947|0.003636|0.000291|0.121429|561|0.013155|3755.329002|0||0||||||||573|0|109|1755|988|3755.329002
N|XNYS|202609|KLRA|ODD|0|LNYYN|14519|1574866.71|116481|112355|4126|0|4126|0|0|0|0|0|0|0|0.002327|0.00018|0.000158|0.000012|0.000259|0.00002|0.000349|0.000027|0.006779|0.000524|12.934549|0.050548|0.008526|0.000659|0.16868|4126|0.021011|0.008345|0||0||||||||4268|0|521|55|55|0.008345
N|XNYS|202609|KLRA|ODD|0|LYNNN|145|20278.05|1332|290|782|260|762|267|13|0|0|0|0|0|0.030413|0.001889|0.016382|0.001017|0.019146|0.001189|0.02096|0.001302|0.228407|0.014184|16.102572|0.052246|0.041631|0.002585|0.796841|481|0.011871|0.156692|543|0.18961|18|0.01|0.044442||||||1042|0||||
N|XNYS|202609|KLRA|ODD|0|LYNYN|5191|546400.29|41658|37789|3869|0|3869|0|0|0|0|0|0|0|0.00406|0.000306|0.005746|0.000434|0.00123|0.000093|-0.003644|-0.000275|-0.010352|-0.000781|13.2503|0.029424|0.024862|0.001876|0.844958|706|0.01631|0.010272|2987|0.009623|176|0.015284|0.004985||||||4024|0||||
N|XNYS|202609|KLRA|ODD|1000|LNNNN|455|536213.22|38435|33688|4747|0|0|0|98|340|742|1268|2212|87|0.000529|0.000037|-0.001793|-0.000127|0.006821|0.000481|0.012271|0.000866|0.021774|0.001537|14.168561||||||||||||||||||||61|9124|4942|60016.736162
N|XNYS|202609|KLRA|ODD|1000|LNNYN|173|203854.23|14334|14106|228|0|228|0|0|0|0|0|0|0|0.033246|0.002748|0.033246|0.002748|0.022982|0.0019|0.025439|0.002103|0.026316|0.002175|12.098509||||||||||||||||||||3|38|38|0.011215
N|XNYS|202609|KLRA|ODD|1000|LNYNN|6|7063.49|491|0|491|0|158|81|0|0|0|76|176|0|-0.003218|-0.000224|-0.005234|-0.000364|-0.014623|-0.001016|-0.041079|-0.002856|-0.010428|-0.000725|14.385927|0.026232|0|0|0|491|0.013116|32362.054603|0||0||||||||491|0|6|252|176|32362.054603
N|XNYS|202609|KLRA|ODD|1000|LNYYN|611|742266.26|51765|48716|3049|0|3049|0|0|0|0|0|0|0|0.002293|0.000157|0.000669|0.000046|0.001492|0.000102|0.011207|0.000769|0.025848|0.001773|14.578634|0.047835|0.006632|0.000455|0.138636|3049|0.020602|0.011657|0||0||||||||3803|0|45|9|9|0.011657
N|XNYS|202609|KLRA|ODD|1000|LYNNN|1|1161.6|96|0|96|0|0|96|0|0|0|0|0|0|-0.1|-0.008261|-0.1|-0.008261|-0.08|-0.006609|-0.11|-0.009087|-0.2|-0.016522|12.105|0.01|0.01|0.000826|1|0|||96|0.195148|0||||||||96|0||||
N|XNYS|202609|KLRA|ODD|1000|LYNYN|681|817482.67|58363|48645|9718|0|9718|0|0|0|0|0|0|0|0.00554|0.00039|0.005452|0.000384|0.002071|0.000146|-0.005505|-0.000388|-0.011079|-0.000781|14.188005|0.031735|0.026277|0.001852|0.828016|1486|0.020915|0.011473|7998|0.010017|234|0.019487|0.002365||||||11239|0||||
N|XNYS|202609|KLRA|ODD|250|LNNNN|4473|2138511.27|164034|148608|15371|0|347|1138|1367|2654|2117|2369|4556|823|0.001595|0.00012|0.004821|0.000362|0.007509|0.000564|0.012777|0.00096|0.004266|0.000321|13.307869||||||||||||||||||||377|24320|14920|71798.41119
N|XNYS|202609|KLRA|ODD|250|LNNYN|15489|7841767.47|605741|602643|3098|0|3098|0|0|0|0|0|0|0|-0.029022|-0.002268|-0.030413|-0.002377|-0.017634|-0.001378|-0.020468|-0.0016|-0.051162|-0.003999|12.794471||||||||||||||||||||84|257|226|0.006757
N|XNYS|202609|KLRA|ODD|250|LNYNN|384|144983.18|11181|10322|859|0|389|294|119|57|0|0|0|0|0.014342|0.001133|0.022515|0.001778|0.03844|0.003036|0.032468|0.002564|0.013458|0.001063|12.66057|0.050244|0.010291|0.000813|0.204819|859|0.019977|8.060974|0||0||||||||895|0|24|1225|743|8.060974
N|XNYS|202609|KLRA|ODD|250|LNYYN|13255|7536519.8|577032|563400|13632|0|13632|0|0|0|0|0|0|0|-0.002284|-0.000174|-0.005926|-0.000451|-0.009987|-0.00076|-0.018895|-0.001438|-0.019971|-0.001519|13.143252|0.045547|0.005058|0.000385|0.11105|13632|0.020244|0.008573|0||0||||||||14953|0|357|420|319|0.008573
N|XNYS|202609|KLRA|ODD|250|LYNNN|14|6465.24|540|146|394|0|282|112|0|0|0|0|0|0|0.026802|0.002204|0.039036|0.00321|0.029239|0.002404|0.002386|0.000196|0.020102|0.001653|12.160495|0.02231|0.014289|0.001175|0.640501|158|0.01|0.005928|236|0.156344|0||||||||394|0||||
N|XNYS|202609|KLRA|ODD|250|LYNYN|4452|2637985.71|208624|188656|19948|20|19948|20|0|0|0|0|0|0|-0.001729|-0.000134|-0.006445|-0.000498|-0.008547|-0.000661|-0.013505|-0.001044|-0.006541|-0.000506|12.937251|0.022661|0.020435|0.00158|0.901766|3237|0.012905|0.009139|15323|0.011239|1408|0.013885|0.006643||||||21003|0||||
N|XNYS|202609|KLRA|ROUND|1000|LNNNN|6010|9376856.16|658586|585923|72403|100|2801|4739|4976|8243|10496|11299|26929|3020|-0.000984|-0.000073|0.001948|0.000144|0.008323|0.000616|0.012279|0.000909|0.009732|0.00072|13.513933||||||||||||||||||||598|92364|56485|64124.276251
N|XNYS|202609|KLRA|ROUND|1000|LNNYN|8028|17576888.41|1185457|1183457|2000|0|2000|0|0|0|0|0|0|0|0.005455|0.00039|-0.004125|-0.000295|-0.003075|-0.00022|-0.008625|-0.000617|-0.00642|-0.000459|13.97985||||||||||||||||||||18|100|100|0.00883
N|XNYS|202609|KLRA|ROUND|1000|LNYNN|67|108545.07|8277|4340|3937|0|1358|641|100|100|726|306|514|192|-0.002827|-0.000205|-0.002758|-0.0002|0.002189|0.000159|0.008773|0.000635|0.033851|0.002452|13.806073|0.033508|0.005207|0.000377|0.155397|3937|0.01415|39376.88398|0||0||||||||3853|158|31|2994|1943|39376.88398
N|XNYS|202609|KLRA|ROUND|1000|LNYYN|13507|33172296.44|2286154|2271907|14247|0|14247|0|0|0|0|0|0|0|0.002509|0.000183|0.003041|0.000221|0.001601|0.000117|-0.005245|-0.000382|0.004007|0.000292|13.742258|0.041369|0.004473|0.000326|0.108129|14247|0.018448|0.011831|0||0||||||||23330|821|167|101|1|0.011831
N|XNYS|202609|KLRA|ROUND|1000|LYNNN|12|19749|1300|100|101|1099|301|899|0|0|0|0|0|0|0.05|0.003224|0.0475|0.003063|0.0425|0.002741|0.095|0.006126|0.0675|0.004353|15.506667|0.04|0.038333|0.002472|0.958333|100|0.01|0.834593|1100|0.271819|0||||||||1200|0||||
N|XNYS|202609|KLRA|ROUND|1000|LYNYN|7284|12704225.04|960983|853784|106759|440|106759|440|0|0|0|0|0|0|0.000099|0.000007|-0.002626|-0.000198|-0.008531|-0.000642|-0.010752|-0.000809|-0.014254|-0.001072|13.291773|0.025626|0.023049|0.001734|0.899422|13310|0.016893|0.012022|88947|0.013224|4942|0.017541|0.007335||||||132484|2128||||
N|XNYS|202609|KLRA|ROUND|10000|LNNNN|33|429047.8|31081|27844|3237|0|0|0|700|742|0|1795|0|0|0.007306|0.000514|0.019524|0.001373|0.062892|0.004422|0.036429|0.002561|-0.051331|-0.003609|14.222961||||||||||||||||||||6|5468|4950|15568.176956
N|XNYS|202609|KLRA|ROUND|10000|LNNYN|2631|35341088.69|2385635|2385388|247|0|247|0|0|0|0|0|0|0|-0.011134|-0.00071|-0.001134|-0.000072|-0.001134|-0.000072|0.086316|0.005508|-0.499798|-0.031895|15.670142||||||||||||||||||||2|0|0|0.015083
N|XNYS|202609|KLRA|ROUND|10000|LNYYN|4585|61295735.99|4588163|4578625|9538|0|9538|0|0|0|0|0|0|0|0.156132|0.010492|0.098806|0.00664|0.100462|0.006751|0.074672|0.005018|0.029248|0.001966|14.880402|0.239446|0.167136|0.011232|0.698009|9538|0.036155|0.009999|0||0||||||||11800|4575|36|0|0|0.009999
N|XNYS|202609|KLRA|ROUND|10000|LYNYN|159|2302888.93|159074|151165|7909|0|7909|0|0|0|0|0|0|0|0.011774|0.000903|0.014121|0.001082|-0.015318|-0.001174|-0.03723|-0.002854|0.033817|0.002592|13.045329|0.02062|0.052882|0.004054|2.564631|1168|0.013202|0.01745|5441|0.006628|1300|0.11|0.000166||||||10131|541||||
N|XNYS|202609|KLRA|ROUND|20000|LNNYN|19|587350.56|42238|42238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLRA|ROUND|20000|LNYYN|147|3277099.06|215998|215077|921|0|921|0|0|0|0|0|0|0|0.084387|0.005453|0.084832|0.005482|0.108382|0.007004|0.081455|0.005264|0.368578|0.023817|15.475125|0.152986|0.079283|0.005123|0.51824|921|0.036851|0.000432|0||0||||||||800|124|3|0|0|0.000432
N|XNYS|202609|KLRA|ROUND|20000|LYNYN|107|3141920.46|209108|208255|853|0|853|0|0|0|0|0|0|0|-0.018054|-0.001382|-0.017104|-0.001309|-0.034959|-0.002676|-0.029449|-0.002254|-0.020317|-0.001555|13.065985|0.013751|0.002169|0.000166|0.157715|544|0.009081|0.016618|309|0.008248|0||||||||2300|144||||
N|XNYS|202609|KLRA|ROUND|200000|LNNYN|1|240995.8|21460|21460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLRA|ROUND|5000|LNNNN|143|996543.4|75318|67856|7444|0|0|602|1100|1625|1319|1771|1027|0|-0.003372|-0.000261|-0.004373|-0.000339|-0.003173|-0.000246|-0.007542|-0.000585|-0.007852|-0.000609|12.898865||||||||||||||||||||22|17285|10198|17406.508615
N|XNYS|202609|KLRA|ROUND|5000|LNNYN|11100|85627899.2|6565926|6564826|1100|0|1100|0|0|0|0|0|0|0|-0.001818|-0.000141|-0.01|-0.000774|-0.013636|-0.001055|-0.009091|-0.000703|-0.042727|-0.003306|12.924091||||||||||||||||||||4|0|0|0.010452
N|XNYS|202609|KLRA|ROUND|5000|LNYNN|4|34233|2400|0|2400|0|940|200|60|0|0|700|500|0|-0.00875|-0.000613|-0.0025|-0.000175|0.00375|0.000263|0.010833|0.00076|-0.055417|-0.003885|14.26375|0.02|0|0|0|2400|0.01|23925.987797|0||0||||||||900|1500|4|573|530|23925.987797
N|XNYS|202609|KLRA|ROUND|5000|LNYYN|13522|99761665.65|8040562|8034113|6449|0|6449|0|0|0|0|0|0|0|-0.007172|-0.000585|-0.028694|-0.00234|-0.025029|-0.002041|-0.029381|-0.002396|0.009651|0.000787|12.264618|0.034843|0.008167|0.000666|0.234401|6449|0.013338|0.012029|0||0||||||||16485|1690|45|0|0|0.012029
N|XNYS|202609|KLRA|ROUND|5000|LYNYN|289|2006568.01|149529|136887|12642|0|12642|0|0|0|0|0|0|0|-0.023548|-0.001866|-0.036321|-0.002878|-0.040397|-0.003201|-0.042084|-0.003335|-0.048796|-0.003866|12.62083|0.023857|0.019158|0.001518|0.803017|2085|0.019508|0.013699|9887|0.014327|670|0.016373|0.005513||||||16976|994||||
N|XNYS|202609|KLRA|ROUND|50000|LNNYN|2|116333.32|9675|9675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLRA|ROUND|50000|LNYYN|4|337931.28|28132|28128|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000756|-0.01|-0.000756|-0.01|-0.000756|-0.02|-0.001513|-0.06|-0.004539|13.22|0.04|0.02|0.001513|0.5|4|0.01|0.013421|0||0||||||||700|0|1|0|0|0.013421
N|XNYS|202609|KLRA|ROUND|50000|LYNYN|13|965370.64|73962|73734|228|0|228|0|0|0|0|0|0|0|-0.01136|-0.000939|-0.127325|-0.010527|-0.137939|-0.011405|-0.136842|-0.011314|-0.036579|-0.003024|12.094539|0.01557|0.032675|0.002702|2.098592|7|0.01|0.017987|120|0.014908|101|0.02|0.015445||||||1000|0||||
N|XNYS|202609|KLRS|ODD|0|LNNNN|419|18499.07|5501|5053|448|0|85|221|16|8|29|2|10|77|0.005625|0.001658|0.011451|0.003375|0.008348|0.00246|0.01|0.002947|0.002879|0.000849|3.392991||||||||||||||||||||24|434|397|190552.087518
N|XNYS|202609|KLRS|ODD|0|LNNYN|4152|340708.53|104567|104353|214|0|214|0|0|0|0|0|0|0|-0.015701|-0.004719|-0.015701|-0.004719|-0.011355|-0.003413|-0.022009|-0.006615|-0.022009|-0.006615|3.32743||||||||||||||||||||7|0|0|0.008418
N|XNYS|202609|KLRS|ODD|0|LNYNN|28|1918|583|553|30|0|0|0|27|0|0|0|3|0|0|0|0|0|0|0|0.038|0.01158|0.096|0.029255|3.2815|0.023|0.001|0.000305|0.043478|30|0.011|4026.051356|0||0||||||||30|0|2|169|150|4026.051356
N|XNYS|202609|KLRS|ODD|0|LNYYN|3176|182792.47|55938|55302|636|0|636|0|0|0|0|0|0|0|-0.023601|-0.007058|-0.028097|-0.008403|-0.025535|-0.007636|-0.026761|-0.008003|-0.030786|-0.009207|3.343931|0.049686|0.005959|0.001782|0.119937|636|0.021863|0.009637|0||0||||||||668|0|29|0|0|0.009637
N|XNYS|202609|KLRS|ODD|0|LYNYN|388|26442.38|8153|7649|504|0|504|0|0|0|0|0|0|0|0.020357|0.006382|0.023433|0.007347|0.024762|0.007763|0.018452|0.005785|0.024563|0.007701|3.189554|0.055377|0.029405|0.009219|0.530992|221|0.029615|0.01356|283|0.00629|0||||||||504|0||||
N|XNYS|202609|KLRS|ODD|250|LNNNN|8|2427.39|705|705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|127|29|
N|XNYS|202609|KLRS|ODD|250|LNNYN|13|4128.8|1084|1084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLRS|ODD|250|LNYNN|3|828.48|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|KLRS|ODD|250|LNYYN|93|27659.76|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLRS|ODD|250|LYNYN|17|4740.28|1417|1344|73|0|73|0|0|0|0|0|0|0|-0.02|-0.005457|-0.02|-0.005457|-0.02|-0.005457|-0.02|-0.005457|-0.02|-0.005457|3.665|0.01|0.01|0.002729|1|0|||73|0.000124|0||||||||73|0||||
N|XNYS|202609|KLRS|ROUND|1000|LNNNN|17|30583.51|8746|7946|800|0|0|0|0|0|0|0|800|0|0.02|0.005457|0.02|0.005457|0.02|0.005457|0.02|0.005457|0.02|0.005457|3.665||||||||||||||||||||1|424|420|91889.68592
N|XNYS|202609|KLRS|ROUND|1000|LNNYN|5|10288.78|3261|3261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLRS|ROUND|1000|LNYYN|19|25672.62|8110|8110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLRS|ROUND|1000|LYNYN|2457|5999188.54|1826219|1825157|1062|0|1062|0|0|0|0|0|0|0|-0.006365|-0.00183|0.000452|0.00013|-0.009774|-0.00281|-0.008832|-0.002539|0.014087|0.00405|3.478588|0.021168|0.017401|0.005002|0.822064|200|0.01|0.019259|862|0.006945|0||||||||2509|0||||
N|XNYS|202609|KLRS|ROUND|10000|LNNNN|12|137345.11|39084|39076|8|0|0|0|0|8|0|0|0|0|-0.04|-0.010152|-0.03|-0.007614|-0.03|-0.007614|-0.03|-0.007614|-0.03|-0.007614|3.94||||||||||||||||||||1|13|13|768.763321
N|XNYS|202609|KLRS|ROUND|10000|LNNYN|3|44639.52|13014|13014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLRS|ROUND|10000|LNYYN|3|38128.66|12023|12023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLRS|ROUND|250|LNNNN|35|19628.23|6135|5473|662|0|0|300|0|0|0|0|362|0|0.023807|0.007625|0.015891|0.00509|0.029275|0.009377|0.011148|0.003571|-0.034683|-0.011109|3.1221||||||||||||||||||||3|751|594|113684.044399
N|XNYS|202609|KLRS|ROUND|250|LNNYN|564|228939.94|68925|68725|200|0|200|0|0|0|0|0|0|0|-0.0324|-0.009818|-0.0324|-0.009818|-0.0274|-0.008303|-0.0424|-0.012848|-0.0724|-0.021939|3.3||||||||||||||||||||2|0|0|0.007878
N|XNYS|202609|KLRS|ROUND|250|LNYNN|11|3843.18|1110|806|304|0|100|100|0|0|0|0|104|0|0.029605|0.008839|0.046053|0.013749|0.019737|0.005892|0.019737|0.005892|0.042895|0.012806|3.349539|0.043026|0.016447|0.00491|0.382263|304|0.013289|30561.223603|0||0||||||||304|0|3|1|0|30561.223603
N|XNYS|202609|KLRS|ROUND|250|LNYYN|2467|786566.39|262097|261997|100|0|100|0|0|0|0|0|0|0|-0.04|-0.010959|-0.09|-0.024658|-0.01|-0.00274|-0.01|-0.00274|-0.01|-0.00274|3.65|0.04|0|0|0|100|0.02|0.000189|0||0||||||||100|0|1|0|0|0.000189
N|XNYS|202609|KLRS|ROUND|250|LYNYN|233|90512.57|27998|27167|831|0|831|0|0|0|0|0|0|0|-0.033141|-0.010218|-0.033141|-0.010218|-0.036751|-0.011331|-0.02231|-0.006879|-0.016342|-0.005039|3.243315|0.025644|0.02083|0.006423|0.812295|200|0.01|0.007852|631|0.01174|0||||||||827|4||||
N|XNYS|202609|KLRS|ROUND|5000|LNNNN|9|75726|21132|21132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|KLRS|ROUND|5000|LNNYN|6|41918|12270|12270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLRS|ROUND|5000|LNYYN|2|17822.15|5618|5518|100|0|100|0|0|0|0|0|0|0|0.02|0.006349|0.03|0.009524|0.01|0.003175|0.05|0.015873|0.05|0.015873|3.15|0.12|0.1|0.031746|0.833333|100|0.01|0.014406|0||0||||||||100|0|1|0|0|0.014406
N|XNYS|202609|KLRS|ROUND|5000|LYNYN|145|831460|256800|256800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KLTR|ODD|0|LNNNN|1720|84313.98|60586|56795|3791|0|62|93|16|168|212|200|1452|1588|0.00498|0.003577|0.005626|0.004041|0.004785|0.003436|0.004426|0.003179|0.001398|0.001004|1.392458||||||||||||||||||||110|11776|10340|559089.223746
N|XNYS|202609|KLTR|ODD|0|LNNYN|2095|95860.15|66990|66387|603|0|603|0|0|0|0|0|0|0|-0.009171|-0.006592|-0.008856|-0.006365|-0.009104|-0.006544|-0.009088|-0.006532|-0.008524|-0.006127|1.391277||||||||||||||||||||20|0|0|0.009788
N|XNYS|202609|KLTR|ODD|0|LNYNN|32|749.82|527|430|97|0|2|92|0|0|0|0|3|0|0.01|0.006704|0.000515|0.000346|0.000515|0.000346|0.028557|0.019145|0.00866|0.005806|1.491598|0.020515|0.000206|0.000138|0.01005|97|0.010155|1981.411235|0||0||||||||97|0|7|364|364|1981.411235
N|XNYS|202609|KLTR|ODD|0|LNYYN|254|11737.77|8145|7758|387|0|387|0|0|0|0|0|0|0|-0.010026|-0.006903|-0.01907|-0.013131|-0.008708|-0.005996|-0.005478|-0.003772|-0.017132|-0.011796|1.452287|0.02509|0|0|0|387|0.012545|0.009901|0||0||||||||387|0|16|0|0|0.009901
N|XNYS|202609|KLTR|ODD|0|LYNNN|44|2309.68|1599|1431|168|0|156|12|0|0|0|0|0|0|0.005476|0.00405|0.005476|0.00405|0.005476|0.00405|0.005476|0.00405|0.005476|0.00405|1.352113|0.007798|0.003274|0.002421|0.419847|38|0.01|0.007253|130|0.051217|0||||||||222|0||||
N|XNYS|202609|KLTR|ODD|0|LYNYN|3453|150542.48|106699|95824|10875|0|10875|0|0|0|0|0|0|0|0.00031|0.000222|0.00012|0.000086|0.000515|0.000369|0.000563|0.000403|0.000302|0.000216|1.396636|0.009936|0.002941|0.002106|0.295974|7559|0.005032|0.013786|3316|0.012341|0||||||||11516|0||||
N|XNYS|202609|KLTR|ROUND|0|LNNNN|12114|1718750.92|1214201|1198581|15620|0|488|400|568|794|1200|791|4981|6398|0.004611|0.003261|0.004861|0.003438|0.003695|0.002613|0.002926|0.00207|0.002182|0.001543|1.413907||||||||||||||||||||162|93130|75453|831258.408612
N|XNYS|202609|KLTR|ROUND|0|LNNYN|1679|245436.88|174832|174701|131|0|131|0|0|0|0|0|0|0|-0.01|-0.007237|-0.01|-0.007237|-0.01|-0.007237|-0.009771|-0.007071|-0.009542|-0.006906|1.381794||||||||||||||||||||3|71|71|0.017923
N|XNYS|202609|KLTR|ROUND|0|LNYNN|17|2379|1700|1500|200|0|0|100|0|100|0|0|0|0|0.01|0.007491|0.01|0.007491|0.01|0.007491|0.01|0.007491|0.01|0.007491|1.335|0.02|0|0|0|200|0.01|296.205257|0||0||||||||200|0|2|723|710|296.205257
N|XNYS|202609|KLTR|ROUND|0|LNYYN|82|12512.43|8920|8695|225|0|225|0|0|0|0|0|0|0|-0.006667|-0.004758|-0.004444|-0.003172|-0.011111|-0.00793|-0.005556|-0.003965|-0.003333|-0.002379|1.401111|0.02|0|0|0|225|0.01|0.008896|0||0||||||||310|0|3|0|0|0.008896
N|XNYS|202609|KLTR|ROUND|0|LYNNN|130|18954.15|13045|11122|1923|0|510|300|200|300|0|0|413|200|0.005653|0.003906|0.005549|0.003834|0.004613|0.003188|0.004613|0.003188|0.005653|0.003906|1.447064|0.0048|0.003708|0.002562|0.772481|210|0.005|0.016737|1713|204308.751324|0||||||||2010|0||||
N|XNYS|202609|KLTR|ROUND|0|LYNYN|1806|269988.45|193632|162511|31121|0|31121|0|0|0|0|0|0|0|-0.001348|-0.000956|-0.001471|-0.001044|-0.001023|-0.000726|-0.000598|-0.000424|-0.000034|-0.000024|1.409588|0.009839|0.006412|0.004549|0.651677|10466|0.005096|0.015371|20655|0.013045|0||||||||32527|0||||
N|XNYS|202609|KLTR|ROUND|1000|LNNNN|28|56812.8|41509|35212|6297|0|0|0|0|0|622|2735|2940|0|-0.007786|-0.005492|-0.007786|-0.005492|-0.007786|-0.005492|-0.007786|-0.005492|-0.010858|-0.007658|1.417855||||||||||||||||||||6|9352|9123|85890.143705
N|XNYS|202609|KLTR|ROUND|1000|LNNYN|12|26240.62|18738|17938|800|0|800|0|0|0|0|0|0|0|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|1.375||||||||||||||||||||1|0|0|0.020225
N|XNYS|202609|KLTR|ROUND|1000|LNYYN|3|6458.5|4499|4499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLTR|ROUND|1000|LYNNN|1|1680|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.006667|0.004745|0.006667|0.004745|0.006667|0.004745|0.006667|0.004745|0.006667|0.004745|1.405|0.01|0.006667|0.004745|0.666667|400|0.005|0.010178|800|0.010364|0||||||||1200|0||||
N|XNYS|202609|KLTR|ROUND|1000|LYNYN|160|204436.45|138730|134122|4608|0|4608|0|0|0|0|0|0|0|-0.003583|-0.002447|-0.007993|-0.005459|-0.003982|-0.00272|-0.00288|-0.001967|-0.000885|-0.000605|1.464073|0.010868|0.011929|0.008148|1.097644|111|0.005|0.010463|4197|0.006609|300|0.01|0.015776||||||8314|0||||
N|XNYS|202609|KLTR|ROUND|10000|LNNNN|14|181131.7|123172|122676|496|0|0|0|0|496|0|0|0|0|-0.01|-0.00669|-0.01|-0.00669|-0.01|-0.00669|-0.01|-0.00669|-0.01|-0.00669|1.494677||||||||||||||||||||3|1007|868|212.801689
N|XNYS|202609|KLTR|ROUND|10000|LNNYN|1|12224.52|8316|8316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLTR|ROUND|250|LNNNN|1501|442115.42|322542|305032|17510|0|703|400|1100|1400|2061|1961|4492|5393|0.004796|0.003421|0.005139|0.003666|0.004491|0.003204|0.003979|0.002839|0.004861|0.003468|1.401797||||||||||||||||||||123|63434|55163|695071.524216
N|XNYS|202609|KLTR|ROUND|250|LNNYN|417|125199.46|88231|87110|1121|0|1121|0|0|0|0|0|0|0|-0.01|-0.007174|-0.01|-0.007174|-0.01|-0.007174|-0.01|-0.007174|-0.01|-0.007174|1.393921||||||||||||||||||||3|200|200|0.009307
N|XNYS|202609|KLTR|ROUND|250|LNYNN|21|6292|4500|3550|950|0|200|300|0|200|50|0|100|100|0.008947|0.006592|0.006842|0.005041|0.008421|0.006204|0.008421|0.006204|0.008947|0.006592|1.357368|0.02|0|0|0|950|0.01|120931.537469|0||0||||||||1200|0|6|2712|2652|120931.537469
N|XNYS|202609|KLTR|ROUND|250|LNYYN|45|14347|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLTR|ROUND|250|LYNNN|212|68013.06|48202|39329|8873|0|2100|815|200|1659|399|100|2400|1200|0.006317|0.004584|0.005415|0.00393|0.005316|0.003858|0.005654|0.004103|0.004318|0.003133|1.378071|0.005944|0.00538|0.003904|0.905195|500|0.005|0.015778|8373|123738.809097|0||||||||11900|600||||
N|XNYS|202609|KLTR|ROUND|250|LYNYN|1391|720511.15|502986|474454|28432|100|28432|100|0|0|0|0|0|0|-0.005598|-0.003939|-0.004876|-0.003431|-0.004306|-0.00303|-0.004406|-0.0031|-0.00443|-0.003118|1.421045|0.009855|0.008813|0.006202|0.894303|3172|0.005|0.009067|25260|0.015006|100|0.01|0.013068||||||36857|6||||
N|XNYS|202609|KLTR|ROUND|5000|LNNNN|7|47447.82|32897|31786|1111|0|100|0|1011|0|0|0|0|0|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|1.375||||||||||||||||||||1|1178|1178|2.228489
N|XNYS|202609|KLTR|ROUND|5000|LNNYN|4|29640.6|21259|21242|17|0|17|0|0|0|0|0|0|0|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|1.405||||||||||||||||||||1|0|0|0.012734
N|XNYS|202609|KLXE|ODD|0|LNNNN|1123|41916.12|27919|25524|2395|0|0|229|377|63|55|228|811|632|0.002146|0.001418|0.002384|0.001575|0.000852|0.000563|0.003048|0.002013|0.006843|0.00452|1.513996||||||||||||||||||||96|5943|5107|606428.495017
N|XNYS|202609|KLXE|ODD|0|LNNYN|1292|42898.59|28312|28078|234|0|234|0|0|0|0|0|0|0|-0.008034|-0.005371|-0.013162|-0.0088|-0.002906|-0.001943|0.001026|0.000686|-0.003419|-0.002286|1.495726||||||||||||||||||||6|0|0|0.013242
N|XNYS|202609|KLXE|ODD|0|LNYNN|24|1424.34|949|691|258|0|94|60|98|0|6|0|0|0|0.006124|0.00412|0.008876|0.005971|-0.005969|-0.004015|0.00155|0.001043|-0.010853|-0.007301|1.486512|0.02|0|0|0|258|0.01|203.8139|0||0||||||||258|0|5|212|210|203.8139
N|XNYS|202609|KLXE|ODD|0|LNYYN|57|1835.91|1243|1153|90|0|90|0|0|0|0|0|0|0|0.004333|0.002952|0.009111|0.006207|0.009111|0.006207|0.022667|0.015442|-0.000444|-0.000303|1.467889|0.02|0|0|0|90|0.01|0.013501|0||0||||||||90|0|4|0|0|0.013501
N|XNYS|202609|KLXE|ODD|0|LYNNN|128|6332.67|4087|3769|318|0|2|0|172|98|30|0|0|16|0.008994|0.005857|0.008994|0.005857|0.010881|0.007086|0.015094|0.00983|0.020692|0.013475|1.535566|0.004906|0.004906|0.003195|1|0|||318|95491.606363|0||||||||318|0||||
N|XNYS|202609|KLXE|ODD|0|LYNYN|823|39534.32|26138|20397|5741|0|5741|0|0|0|0|0|0|0|0.000509|0.000338|-0.000023|-0.000015|-0.000193|-0.000129|-0.001721|-0.001144|-0.000435|-0.000289|1.504443|0.009798|0.005377|0.003574|0.5488|2640|0.005|0.013674|3050|0.010816|51|0.01|0.006355||||||5743|0||||
N|XNYS|202609|KLXE|ROUND|0|LNNNN|3739|571962.13|376012|360862|15150|0|400|600|848|1307|1808|1708|4270|4209|0.006433|0.004289|0.007027|0.004686|0.005935|0.003958|0.006838|0.00456|0.006947|0.004632|1.499712||||||||||||||||||||151|59550|47875|424260.961088
N|XNYS|202609|KLXE|ROUND|0|LNNYN|1843|307711.52|204832|202385|2447|0|2447|0|0|0|0|0|0|0|-0.008774|-0.005882|-0.008574|-0.005748|-0.010633|-0.007129|-0.011042|-0.007403|-0.015758|-0.010565|1.491588||||||||||||||||||||24|225|225|0.009153
N|XNYS|202609|KLXE|ROUND|0|LNYNN|25|3925.7|2672|2572|100|0|0|0|0|0|0|100|0|0|0.01|0.007299|0.01|0.007299|0.01|0.007299|0.01|0.007299|-0.01|-0.007299|1.37|0.02|0|0|0|100|0.01|11754.150591|0||0||||||||100|0|1|707|561|11754.150591
N|XNYS|202609|KLXE|ROUND|0|LNYYN|140|22237.82|14925|13963|962|0|962|0|0|0|0|0|0|0|0.003389|0.002294|0.003929|0.00266|0.021601|0.014624|0.000353|0.000239|-0.005738|-0.003885|1.477089|0.02|0|0|0|962|0.01|0.008373|0||0||||||||1040|0|9|0|0|0.008373
N|XNYS|202609|KLXE|ROUND|0|LYNNN|171|26699.68|17465|15136|2329|0|910|402|300|0|590|0|127|0|0.00526|0.003455|0.003113|0.002045|0.002254|0.001481|0.00526|0.003455|0.007226|0.004746|1.522501|0.005277|0.001842|0.00121|0.349064|400|0.01|0.002728|1929|7248.785869|0||||||||2480|0||||
N|XNYS|202609|KLXE|ROUND|0|LYNYN|2633|416998.75|275742|238800|36942|0|36942|0|0|0|0|0|0|0|-0.00025|-0.000166|-0.000277|-0.000185|-0.000078|-0.000052|-0.000196|-0.00013|-0.001245|-0.000829|1.501852|0.009709|0.003128|0.002082|0.322135|23999|0.005065|0.014259|12943|0.012208|0||||||||37557|0||||
N|XNYS|202609|KLXE|ROUND|1000|LNNNN|3055|6793961.46|4505878|4151310|354517|0|17855|16121|29259|37783|23217|15099|96616|118567|0.00216|0.001436|0.002654|0.001764|0.002727|0.001813|0.0034|0.002261|0.002845|0.001891|1.504048||||||||||||||||||||357|856947|759475|863894.727186
N|XNYS|202609|KLXE|ROUND|1000|LNNYN|6270|11672976.47|7699436|7690276|9160|0|9160|0|0|0|0|0|0|0|-0.003651|-0.0024|-0.006725|-0.004421|-0.010218|-0.006718|-0.001153|-0.000758|-0.003004|-0.001975|1.521057||||||||||||||||||||10|900|900|0.004327
N|XNYS|202609|KLXE|ROUND|1000|LNYNN|44|94035.7|63106|44500|18606|0|8906|2600|0|800|0|2200|2100|2000|0.006503|0.004376|0.014995|0.010089|0.014028|0.009438|0.011928|0.008026|0.01645|0.011068|1.486225|0.02043|0|0|0|18606|0.010215|117442.871714|0||0||||||||18606|500|12|12750|10543|117442.871714
N|XNYS|202609|KLXE|ROUND|1000|LNYYN|577|1146126.6|793034|788456|4578|0|4578|0|0|0|0|0|0|0|-0.00661|-0.004628|-0.01983|-0.013883|-0.01983|-0.013883|-0.035452|-0.024821|-0.022337|-0.015639|1.428287|0.021747|0.001747|0.001223|0.080354|4578|0.01|0.011415|0||0||||||||5826|0|4|0|0|0.011415
N|XNYS|202609|KLXE|ROUND|1000|LYNNN|351|776107.5|512350|377105|135245|0|15689|8343|7889|6082|6400|9100|40549|41193|0.004808|0.003166|0.005414|0.003565|0.005767|0.003797|0.004941|0.003254|0.004807|0.003166|1.518701|0.003601|0.003601|0.002371|1|0|||135245|511418.616965|0||||||||136713|26765||||
N|XNYS|202609|KLXE|ROUND|1000|LYNYN|2304|4642895.4|3057688|2483231|569491|4966|569491|4966|0|0|0|0|0|0|-0.002607|-0.00172|-0.003083|-0.002034|-0.003469|-0.002288|-0.00406|-0.002678|-0.00446|-0.002942|1.515756|0.009219|0.008103|0.005346|0.878988|66086|0.005045|0.016043|506371|0.021812|2000|0.0065|0.006627||||||730007|6938||||
N|XNYS|202609|KLXE|ROUND|10000|LNNNN|17|225680|149500|147500|2000|0|0|0|0|0|0|0|0|2000|-0.01|-0.006725|-0.01|-0.006725|-0.01|-0.006725|-0.01|-0.006725|-0.01|-0.006725|1.487||||||||||||||||||||2|35587|34159|1395197.045565
N|XNYS|202609|KLXE|ROUND|10000|LNNYN|3|40255.75|26375|26375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLXE|ROUND|10000|LNYYN|1|14040|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLXE|ROUND|10000|LYNNN|26|293506.44|196113|173978|22135|0|813|500|0|0|0|0|12622|8200|0.003167|0.002112|0.003169|0.002114|0.003302|0.002202|0.003302|0.002202|0.007172|0.004783|1.499456|0.000637|0.000637|0.000425|1|0|||22135|1874239.668412|0||||||||42700|6400||||
N|XNYS|202609|KLXE|ROUND|10000|LYNYN|18|233334.67|155493|121725|33768|0|33768|0|0|0|0|0|0|0|-0.000415|-0.000275|-0.000415|-0.000275|0.001362|0.000903|0.001244|0.000824|0.005745|0.003806|1.509305|0.009704|0.00764|0.005062|0.787354|6968|0.005|0.014448|26800|0.020208|0||||||||56506|0||||
N|XNYS|202609|KLXE|ROUND|20000|LYNYN|4|98865.18|66888|63040|3848|0|3848|0|0|0|0|0|0|0|0.01|0.006557|0.01|0.006557|0.01|0.006557|0.01|0.006557|0.01|0.006557|1.525|0.01|0.01|0.006557|1|0|||3848|0.037802|0||||||||13594|0||||
N|XNYS|202609|KLXE|ROUND|250|LNNNN|4597|2178986.1|1434009|1331853|102156|0|3955|8721|7902|7932|9000|6315|32541|25790|0.000277|0.000181|0.000786|0.000513|0.000919|0.0006|0.002068|0.001351|0.003409|0.002226|1.531224||||||||||||||||||||298|346525|308010|663256.657227
N|XNYS|202609|KLXE|ROUND|250|LNNYN|1452|992606.2|659119|655840|3279|0|3279|0|0|0|0|0|0|0|-0.010369|-0.006618|-0.020128|-0.012847|-0.021348|-0.013626|-0.020866|-0.013318|-0.041894|-0.02674|1.566732||||||||||||||||||||10|700|700|0.008891
N|XNYS|202609|KLXE|ROUND|250|LNYNN|17|9603|6300|4400|1900|0|0|1100|400|400|0|0|0|0|0.002632|0.001706|0.002632|0.001706|-0.000526|-0.000341|-0.000526|-0.000341|-0.004737|-0.003071|1.542632|0.02|0|0|0|1900|0.01|116.778647|0||0||||||||1900|0|5|2154|2002|116.778647
N|XNYS|202609|KLXE|ROUND|250|LNYYN|257|178165.49|120342|118442|1900|0|1900|0|0|0|0|0|0|0|0|0|0|0|0.008421|0.005833|-0.036842|-0.02552|-0.053158|-0.036821|1.443684|0.023158|0|0|0|1900|0.011579|0.008287|0||0||||||||2500|400|6|0|0|0.008287
N|XNYS|202609|KLXE|ROUND|250|LYNNN|346|201833.73|130134|99513|30621|0|4236|5663|3833|2600|2582|976|4700|6031|0.002591|0.001662|0.001648|0.001057|0.001531|0.000982|0.001037|0.000666|0.003923|0.002518|1.558322|0.004461|0.004461|0.002862|1|0|||30621|583907.314296|0||||||||32980|1748||||
N|XNYS|202609|KLXE|ROUND|250|LYNYN|2854|1761932.52|1157636|1014172|142944|520|142944|520|0|0|0|0|0|0|0.000436|0.000288|-0.00007|-0.000046|-0.00074|-0.000488|-0.003121|-0.002059|-0.004099|-0.002704|1.515709|0.009649|0.006145|0.004054|0.636831|53472|0.005|0.015135|89592|0.016561|400|0.04|0.011966||||||163411|1100||||
N|XNYS|202609|KLXE|ROUND|5000|LNNNN|54|336966.63|224413|193235|31178|0|0|1193|12293|21|0|0|3181|14490|0.003595|0.002404|0.00436|0.002916|0.00436|0.002916|0.00436|0.002916|0.002186|0.001462|1.495266||||||||||||||||||||14|90480|85569|2707943.802859
N|XNYS|202609|KLXE|ROUND|5000|LNNYN|25|166792.67|109037|105637|3400|0|3400|0|0|0|0|0|0|0|-0.01|-0.006515|-0.02|-0.013029|-0.02|-0.013029|-0.01|-0.006515|-0.01|-0.006515|1.535||||||||||||||||||||1|200|200|0.012839
N|XNYS|202609|KLXE|ROUND|5000|LNYYN|4|27395.6|18320|18320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KLXE|ROUND|5000|LYNNN|41|266156|176200|142284|33916|0|0|1303|0|462|849|0|14800|16502|0.001056|0.000704|0.001056|0.000704|0.001056|0.000704|0.001056|0.000704|-0.000298|-0.000199|1.501146|0.005784|0.005784|0.003853|1|0|||33916|463982.977041|0||||||||56200|0||||
N|XNYS|202609|KLXE|ROUND|5000|LYNYN|121|831512.39|545336|366372|178964|0|178964|0|0|0|0|0|0|0|-0.006073|-0.004007|-0.006562|-0.004329|-0.005782|-0.003815|-0.004755|-0.003137|-0.004171|-0.002752|1.515683|0.009593|0.009196|0.006067|0.958643|7100|0.005|0.020911|171864|0.024889|0||||||||236561|3975||||
N|XNYS|202609|KLXER|ODD|0|LNNNN|163|692.77|6928|5365|1563|0|0|733|406|157|0|50|100|117|-0.0093|-0.082017|-0.009971|-0.087936|-0.011242|-0.099143|-0.010327|-0.091068|-0.012995|-0.114598|0.113394||||||||||||||||||||35|1152|1102|48569.850903
N|XNYS|202609|KLXER|ODD|0|LNNYN|121|253.7|2640|2376|264|0|264|0|0|0|0|0|0|0|-0.000989|-0.011281|-0.002723|-0.031056|-0.001897|-0.021641|-0.000976|-0.011134|0.000443|0.005051|0.087673||||||||||||||||||||6|0|0|0.015908
N|XNYS|202609|KLXER|ODD|0|LNYNN|7|32.35|292|35|257|0|0|0|103|59|95|0|0|0|0.003434|0.030785|0.004572|0.040985|0.004677|0.041933|0.004175|0.037427|0.001608|0.014417|0.111544|0.007821|0.006159|0.055217|0.787552|257|0.000831|495.025672|0||0||||||||257|0|6|68|68|495.025672
N|XNYS|202609|KLXER|ODD|0|LNYYN|189|417.39|5047|4938|109|0|109|0|0|0|0|0|0|0|0.015207|0.132011|0.015978|0.138701|0.015941|0.138383|0.008895|0.077219|0.017617|0.152933|0.115197|0.010787|0.007017|0.060909|0.650451|109|0.001885|0.011093|0||0||||||||199|0|5|0|0|0.011093
N|XNYS|202609|KLXER|ODD|0|LYNYN|96|347.2|3251|1993|1258|0|1258|0|0|0|0|0|0|0|0.005875|0.053701|0.006407|0.058564|0.007585|0.069331|0.005531|0.050558|0.010263|0.093815|0.1094|0.007684|0.009745|0.089076|1.268205|275|0.002861|0.013739|343|0.013446|640|0.003255|0.010586||||||1273|0||||
N|XNYS|202609|KLXER|ROUND|0|LNNNN|831|21857.28|346794|317884|28910|0|0|1200|800|600|2981|7400|10800|5129|-0.001173|-0.024645|-0.00192|-0.040343|-0.002696|-0.056646|-0.003341|-0.070208|-0.00318|-0.066827|0.047585||||||||||||||||||||89|48540|47606|299322.717513
N|XNYS|202609|KLXER|ROUND|0|LNNYN|484|13658.77|403562|403562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLXER|ROUND|0|LNYNN|24|315.73|9500|1900|7600|0|0|0|0|100|0|100|4900|2500|0.000159|0.011319|0.000662|0.04711|0.000444|0.031624|0.000084|0.005986|-0.001006|-0.071607|0.014046|0.004171|0.002384|0.169742|0.571609|7600|0.000893|1065220.97822|0||0||||||||6300|1300|6|6210|5600|1065220.97822
N|XNYS|202609|KLXER|ROUND|0|LNYYN|1222|39138.1|1636836|1615329|21507|0|21507|0|0|0|0|0|0|0|-0.00154|-0.298445|-0.001541|-0.298625|-0.003768|-0.730157|-0.001883|-0.364999|0.000485|0.094|0.00516|0.000834|-0.000544|-0.105335|-0.651893|21507|0.000689|0.014983|0||0||||||||12100|13900|6|0|0|0.014983
N|XNYS|202609|KLXER|ROUND|0|LYNNN|2|12|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.00005|0.000835|0|0|0|0|0.0599|0.0002|0.0001|0.001669|0.5|100|0.0001|0.013682|100|0.013466|0||||||||200|0||||
N|XNYS|202609|KLXER|ROUND|0|LYNYN|970|24043.36|646696|598664|48032|0|48032|0|0|0|0|0|0|0|0.000838|0.020929|0.001018|0.025434|0.001474|0.036815|0.001764|0.044077|0.00131|0.032732|0.040027|0.002069|0.00188|0.046962|0.908595|1200|0.004096|0.017339|46368|0.015888|464|0.000805|0.014937||||||42116|7612||||
N|XNYS|202609|KLXER|ROUND|1000|LNNYN|13|32400.42|433727|433727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLXER|ROUND|1000|LNYYN|13|21530.23|238307|237710|597|0|597|0|0|0|0|0|0|0|-0.000205|-0.00162|-0.000205|-0.00162|0.017403|0.137265|0.018209|0.143624|0.000721|0.005685|0.12678|0.006427|0.000817|0.006448|0.127176|597|0.002805|0.010278|0||0||||||||17208|0|2|0|0|0.010278
N|XNYS|202609|KLXER|ROUND|1000|LYNYN|6|8372.95|74064|73864|200|0|200|0|0|0|0|0|0|0|0.0116|0.102158|0.0116|0.102158|0.0143|0.125936|0.0172|0.151475|0.0173|0.152356|0.11355|0.0071|0.0071|0.062528|1|0|||200|0.009914|0||||||||1500|0||||
N|XNYS|202609|KLXER|ROUND|250|LNNNN|2|890.34|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLXER|ROUND|250|LNNYN|26|11659.42|299043|299043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KLXER|ROUND|250|LNYYN|86|37876.92|768549|767752|797|0|797|0|0|0|0|0|0|0|-0.006641|-0.151097|-0.006791|-0.154523|-0.006463|-0.147046|-0.00498|-0.113321|-0.004441|-0.101054|0.04395|0.002406|0.001792|0.040768|0.744836|797|0.000307|0.011868|0||0||||||||1700|300|4|0|0|0.011868
N|XNYS|202609|KLXER|ROUND|250|LYNYN|49|21433.09|234629|232829|1800|0|1800|0|0|0|0|0|0|0|-0.001476|-0.01835|-0.001478|-0.018368|0.000612|0.007607|0.001009|0.012535|0.002389|0.029692|0.080458|0.001621|0.001882|0.023389|1.161108|3|0.0025|0.02369|1700|0.014948|97|0.0025|0.006998||||||7600|700||||
N|XNYS|202609|KLXER|ROUND|5000|LNYYN|1|5217.73|149078|149078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMAR|ODD|0|LNNYN|1|31.84|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMAR|ODD|0|LNYYN|12|961.82|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMAR|ODD|0|LYNYN|62|3986.36|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMAR|ODD|1000|LNYNN|1|1302.57|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMAR|ODD|250|LNNYN|1|794.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMAR|ODD|250|LNYYN|2|963.45|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMAR|ODD|250|LYNYN|14|4878.72|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMAR|ROUND|1000|LNNNN|2189|6968252|218900|218900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|308|208|
N|XNYS|202609|KMAR|ROUND|1000|LNNYN|742|2647078.95|81935|81935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMAR|ROUND|1000|LNYYN|750|2702510.53|83775|83775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMAR|ROUND|1000|LYNYN|19|62757.94|1979|1979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMAR|ROUND|10000|LYNYN|5|64298.9|2038|2038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMAR|ROUND|20000|LNYYN|1|27836.76|868|868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMAR|ROUND|5000|LNYYN|3|18990|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMAR|ROUND|5000|LYNYN|18|138246.74|4377|4377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMAR|ROUND|50000|LNYYN|22|1401980|44000|44000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMAY|ODD|0|LNNNN|1|30.08|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMAY|ODD|0|LNNYN|1|239.36|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMAY|ODD|0|LNYYN|1|238.24|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMAY|ODD|1000|LNNNN|2|2400|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMAY|ODD|1000|LNYYN|2|2996.68|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMAY|ODD|250|LNNNN|1|330.77|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMAY|ODD|250|LNYYN|1|473.76|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMAY|ROUND|1000|LNNNN|14|42192|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMAY|ROUND|1000|LNYYN|27|84147.23|2812|2812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMAY|ROUND|1000|LYNYN|80|241675.15|8065|7965|100|0|100|0|0|0|0|0|0|0|0.05|0.001656|0.06|0.001987|0.05|0.001656|0.05|0.001656|0.06|0.001987|30.19|0.06|0.06|0.001987|1|0|||100|0.014054|0||||||||100|0||||
N|XNYS|202609|KMAY|ROUND|10000|LYNYN|35|681496.54|22758|22758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMAY|ROUND|20000|LYNYN|17|408984.13|13583|13583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMAY|ROUND|5000|LNYYN|22|133598.65|4471|4271|200|0|200|0|0|0|0|0|0|0|0.05|0.001672|0.05|0.001672|0.05|0.001672|0.05|0.001672|0.05|0.001672|29.9025|0.075|0.055|0.001839|0.733333|200|0.01|0.015325|0||0||||||||500|0|2|0|0|0.015325
N|XNYS|202609|KMAY|ROUND|5000|LYNYN|95|633431.16|21229|21229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMAY|ROUND|50000|LNNYN|3|180700|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMAY|ROUND|50000|LNYYN|42|2529220|84000|84000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMB|ODD|0|LNNNN|14269|2136942.31|21132|18825|2307|0|170|320|285|496|567|315|143|11|0.00254|0.000025|0.003208|0.000032|0.006879|0.000069|0.003827|0.000038|-0.000884|-0.000009|100.136617||||||||||||||||||||1711|5285|3011|10912.405833
N|XNYS|202609|KMB|ODD|0|LNNYN|24097|3468024.68|34682|34239|443|0|443|0|0|0|0|0|0|0|-0.010158|-0.000102|-0.011558|-0.000116|-0.010068|-0.000101|-0.008465|-0.000085|0.006975|0.00007|99.844977||||||||||||||||||||320|18|16|0.00929
N|XNYS|202609|KMB|ODD|0|LNYNN|2964|448206.82|4442|3944|498|0|181|150|140|14|7|4|2|0|0.007008|0.00007|0.00761|0.000076|0.011124|0.000111|0.01249|0.000125|0.003876|0.000039|99.987962|0.030141|0.00512|0.000051|0.169887|498|0.01251|370.149947|0||0||||||||500|0|335|1670|1459|370.149947
N|XNYS|202609|KMB|ODD|0|LNYYN|10872|1426756.37|14211|12758|1453|0|1453|0|0|0|0|0|0|0|0.002175|0.000022|0.001473|0.000015|-0.000021|0|-0.001432|-0.000014|-0.007082|-0.000071|100.282285|0.038142|0.009642|0.000096|0.252797|1453|0.01425|0.010686|0||0||||||||1463|0|1065|25|25|0.010686
N|XNYS|202609|KMB|ODD|0|LYNNN|500|71874.61|722|555|167|0|64|40|63|0|0|0|0|0|0.006048|0.000061|0.003832|0.000039|-0.005389|-0.000054|0.00018|0.000002|-0.019641|-0.000198|99.03006|0.013533|0.013473|0.000136|0.995575|1|0.015|0.009039|165|1.015972|1|0.01|0.056527||||||168|0||||
N|XNYS|202609|KMB|ODD|0|LYNYN|15778|1675451.35|16719|13802|2917|0|2917|0|0|0|0|0|0|0|0.007244|0.000072|0.008639|0.000086|0.011159|0.000112|0.013761|0.000138|0.021447|0.000215|99.930704|0.024446|0.020106|0.000201|0.822465|584|0.013425|0.011615|2217|0.01031|116|0.013017|0.007466||||||2925|0||||
N|XNYS|202609|KMB|ODD|1000|LNNNN|53345|110399521.77|1108159|1036680|71353|0|8757|9442|5782|15494|18796|8068|4905|109|0.004448|0.000044|0.006057|0.000061|0.010496|0.000105|0.008426|0.000084|0.006966|0.00007|100.006968||||||||||||||||||||3129|151812|69070|9009.820495
N|XNYS|202609|KMB|ODD|1000|LNNYN|183869|496126813.75|4959055|4942598|16432|25|16432|25|0|0|0|0|0|0|-0.017768|-0.000178|-0.017056|-0.000171|-0.024297|-0.000243|-0.023185|-0.000232|-0.012438|-0.000124|100.019534||||||||||||||||||||696|1816|1674|0.010439
N|XNYS|202609|KMB|ODD|1000|LNYNN|4139|7590308.41|76275|65831|10444|0|6517|1617|616|1072|472|95|55|0|0.012151|0.000121|0.014172|0.000142|0.020016|0.0002|0.0201|0.000201|0.027045|0.00027|100.048434|0.054396|0.01268|0.000127|0.233106|10444|0.020858|589.0984|0||0||||||||10878|0|453|11097|7399|589.0984
N|XNYS|202609|KMB|ODD|1000|LNYYN|99354|281799832.33|2810401|2743786|66517|98|66517|98|0|0|0|0|0|0|-0.001328|-0.000013|-0.003482|-0.000035|-0.005273|-0.000053|-0.010092|-0.000101|-0.012084|-0.000121|100.211973|0.050725|0.008994|0.00009|0.177304|66615|0.020866|0.011976|0||0||||||||70141|0|2703|2034|1911|0.011976
N|XNYS|202609|KMB|ODD|1000|LYNNN|177|380415.05|3846|2754|1092|0|998|81|13|0|0|0|0|0|0.0263|0.000266|0.02119|0.000215|-0.002619|-0.000027|-0.024689|-0.00025|0.008278|0.000084|98.75386|0.018306|0.018114|0.000183|0.989495|71|0.008944|0.011095|968|0.078752|53|0.01|0.063664||||||1144|0||||
N|XNYS|202609|KMB|ODD|1000|LYNYN|17450|48140094.27|481926|421251|60562|113|60551|124|0|0|0|0|0|0|0.000322|0.000003|-0.000519|-0.000005|-0.002889|-0.000029|-0.001008|-0.00001|-0.010606|-0.000106|99.886021|0.025624|0.022239|0.000223|0.867893|12862|0.013904|0.012539|43713|0.011524|4100|0.01857|0.008782||||||63563|0||||
N|XNYS|202609|KMB|ODD|10000|LNNNN|44|455681.84|4225|3358|867|0|0|98|0|1|534|0|234|0|0.013806|0.000127|0.007197|0.000066|-0.009296|-0.000086|-0.02203|-0.000203|-0.028374|-0.000262|108.312659||||||||||||||||||||9|1248|679|11154.792845
N|XNYS|202609|KMB|ODD|10000|LNNYN|146|1510680.57|14091|13705|386|0|386|0|0|0|0|0|0|0|-0.024948|-0.000232|-0.032461|-0.000302|0.065233|0.000607|-0.037694|-0.000351|-0.14614|-0.001359|107.511166||||||||||||||||||||4|97|97|0.018318
N|XNYS|202609|KMB|ODD|10000|LNYNN|3|30953.22|286|0|286|0|286|0|0|0|0|0|0|0|0.016608|0.000153|0.023392|0.000216|0.006434|0.000059|0.010874|0.0001|0.101399|0.000937|108.231434|0.046434|0.006783|0.000063|0.146084|286|0.019825|0.034669|0||0||||||||286|0|3|0|0|0.034669
N|XNYS|202609|KMB|ODD|10000|LNYYN|179|1860665.4|17267|15745|1522|0|1522|0|0|0|0|0|0|0|-0.004888|-0.000045|0.003252|0.00003|0.001524|0.000014|0.011689|0.000109|0.080703|0.000751|107.497638|0.044448|0.00977|0.000091|0.219808|1522|0.017339|0.013441|0||0||||||||1954|0|20|100|100|0.013441
N|XNYS|202609|KMB|ODD|10000|LYNNN|1|10403.25|97|0|97|0|97|0|0|0|0|0|0|0|0.02|0.000186|0.02|0.000186|-0.2|-0.001865|0.04|0.000373|0.47|0.004382|107.255|0.01|0.01|0.000093|1|0|||97|0.077673|0||||||||97|0||||
N|XNYS|202609|KMB|ODD|10000|LYNYN|156|1618094.99|15066|12999|2067|0|2067|0|0|0|0|0|0|0|-0.005607|-0.000052|-0.004809|-0.000045|-0.009603|-0.000089|-0.001703|-0.000016|0.010106|0.000094|107.693227|0.022874|0.024886|0.000231|1.087986|0|||1859|0.012947|208|0.01|0.006233||||||2322|0||||
N|XNYS|202609|KMB|ODD|250|LNNNN|33530|20659971.51|206740|196023|10715|0|936|1662|1714|1585|2607|1404|783|24|0.002988|0.00003|0.004012|0.00004|0.005209|0.000052|0.001744|0.000017|0.001859|0.000019|99.709239||||||||||||||||||||1944|29226|16054|11560.332752
N|XNYS|202609|KMB|ODD|250|LNNYN|46590|26317367.1|264046|261571|2475|0|2475|0|0|0|0|0|0|0|-0.014481|-0.000145|-0.015216|-0.000152|-0.01442|-0.000144|-0.019333|-0.000194|-0.028618|-0.000286|99.905855||||||||||||||||||||442|120|96|0.009126
N|XNYS|202609|KMB|ODD|250|LNYNN|7494|4412973.5|44209|40714|3495|0|1519|1213|605|76|76|6|0|0|0.008732|0.000088|0.009748|0.000098|0.004489|0.000045|0.015076|0.000151|0.012976|0.00013|99.514979|0.034558|0.006212|0.000062|0.179748|3495|0.014173|101.916783|0||0||||||||3600|0|630|8681|6346|101.916783
N|XNYS|202609|KMB|ODD|250|LNYYN|9950|5240650.53|52357|46736|5621|0|5621|0|0|0|0|0|0|0|-0.001162|-0.000012|-0.004376|-0.000044|0.001984|0.00002|0.003999|0.00004|0.009278|0.000093|99.910032|0.038363|0.007842|0.000078|0.204415|5621|0.015261|0.010479|0||0||||||||5740|0|1027|222|222|0.010479
N|XNYS|202609|KMB|ODD|250|LYNNN|545|279728.13|2825|2076|749|0|454|176|115|4|0|0|0|0|0.011856|0.00012|0.011722|0.000118|0.005527|0.000056|0.011162|0.000113|0.025648|0.000259|98.944933|0.013818|0.014139|0.000143|1.023188|10|0.005|0.006526|722|0.62604|17|0.01|0.04324||||||759|0||||
N|XNYS|202609|KMB|ODD|250|LYNYN|3758|2193379.74|22025|11338|10654|33|10654|33|0|0|0|0|0|0|0.0061|0.000061|0.005675|0.000057|0.00399|0.00004|0.003151|0.000032|0.017243|0.000174|99.281115|0.025353|0.017815|0.000179|0.702676|3189|0.013995|0.011605|7116|0.013178|382|0.011387|0.008656||||||10786|0||||
N|XNYS|202609|KMB|ODD|5000|LNNNN|4390|28806420.34|287721|250342|37288|0|2836|3376|2257|7403|11617|5527|4212|60|0.003306|0.000033|0.007963|0.000079|0.013105|0.000131|0.01102|0.00011|-0.014729|-0.000147|100.380111||||||||||||||||||||614|58843|27775|12269.3017
N|XNYS|202609|KMB|ODD|5000|LNNYN|14902|103300439.76|1035520|1020829|14691|0|14691|0|0|0|0|0|0|0|-0.017532|-0.000175|-0.020581|-0.000206|-0.029854|-0.000298|-0.008161|-0.000082|-0.016545|-0.000165|100.031424||||||||||||||||||||242|1134|1056|0.009854
N|XNYS|202609|KMB|ODD|5000|LNYNN|321|2242311.15|22482|10216|12266|0|9274|641|324|1296|724|7|0|0|0.019086|0.000191|0.020942|0.000209|0.037441|0.000374|0.033088|0.000331|0.055842|0.000558|100.063592|0.052163|0.012868|0.000129|0.246691|12266|0.019647|226.318844|0||0||||||||12748|0|180|2942|1512|226.318844
N|XNYS|202609|KMB|ODD|5000|LNYYN|4947|35953900.21|358599|327412|31126|61|31126|61|0|0|0|0|0|0|0.001844|0.000018|0.000654|0.000007|0.001516|0.000015|-0.002872|-0.000029|0.023771|0.000237|100.46842|0.042902|0.009422|0.000094|0.219615|31187|0.01674|0.012559|0||0||||||||36788|0|520|1480|1419|0.012559
N|XNYS|202609|KMB|ODD|5000|LYNNN|12|86925.76|872|333|539|0|539|0|0|0|0|0|0|0|0.010761|0.000107|0.005343|0.000053|0.002913|0.000029|0.077143|0.000768|0.129666|0.001291|100.454239|0.021985|0.025288|0.000252|1.150211|0|||450|0.021105|89|0.01|0.053322||||||617|0||||
N|XNYS|202609|KMB|ODD|5000|LYNYN|5492|41201342.79|411305|348002|63203|100|63203|100|0|0|0|0|0|0|-0.000246|-0.000002|-0.001381|-0.000014|-0.002397|-0.000024|-0.003588|-0.000036|-0.004977|-0.00005|99.933426|0.024566|0.02215|0.000222|0.901646|8078|0.016697|0.011065|52401|0.012508|2824|0.02068|0.010176||||||72826|0||||
N|XNYS|202609|KMB|ROUND|10000|LNNNN|4735|59446116.79|579541|448894|130553|0|4560|9239|6129|26189|50441|24863|8476|656|0.007757|0.000076|0.009948|0.000097|0.012122|0.000119|0.008539|0.000084|-0.007113|-0.00007|102.123628||||||||||||||||||||1119|151103|81918|11454.652055
N|XNYS|202609|KMB|ROUND|10000|LNNYN|14595|187261392.96|1865892|1852212|13680|0|13680|0|0|0|0|0|0|0|-0.010221|-0.000102|-0.011128|-0.000111|-0.00658|-0.000066|-0.005273|-0.000053|-0.007735|-0.000077|100.270149||||||||||||||||||||188|877|796|0.012661
N|XNYS|202609|KMB|ROUND|10000|LNYNN|236|3058878.48|30132|9383|20749|0|11271|3596|938|2864|1725|330|0|25|0.01443|0.000142|0.016845|0.000166|0.024742|0.000243|0.006395|0.000063|-0.007604|-0.000075|101.77253|0.046235|0.01332|0.000131|0.288097|20749|0.016457|1263.59053|0||0||||||||20737|1223|174|6867|4605|1263.59053
N|XNYS|202609|KMB|ROUND|10000|LNYYN|14079|186325707.12|1845902|1804159|41743|0|41743|0|0|0|0|0|0|0|0.002507|0.000025|0.002904|0.000029|0.006989|0.00007|0.015977|0.000159|0.011878|0.000118|100.456144|0.03874|0.008216|0.000082|0.212086|41743|0.015262|0.013639|0||0||||||||60973|2096|503|1781|1779|0.013639
N|XNYS|202609|KMB|ROUND|10000|LYNNN|15|185530.47|1821|621|1200|0|1100|100|0|0|0|0|0|0|0.006667|0.000065|0.0325|0.000317|0.0375|0.000366|0.029167|0.000284|0.113333|0.001105|102.554167|0.025|0.016667|0.000163|0.666667|400|0.0125|0.013844|800|0.06387|0||||||||1200|0||||
N|XNYS|202609|KMB|ROUND|10000|LYNYN|12493|174887341.09|1741486|1568656|172820|10|172820|10|0|0|0|0|0|0|-0.005904|-0.000058|-0.006515|-0.000064|-0.010239|-0.000101|-0.008457|-0.000084|-0.0042|-0.000042|101.193254|0.022574|0.021495|0.000212|0.952213|14104|0.012828|0.014182|152933|0.01454|5793|0.015141|0.013713||||||211764|6176||||
N|XNYS|202609|KMB|ROUND|20000|LNNNN|1268|37578325.83|377176|334694|42282|0|1053|4467|3067|8632|15633|6815|2615|0|0.013532|0.000135|0.0123|0.000122|0.026871|0.000267|0.040908|0.000407|0.059852|0.000595|100.55408||||||||||||||||||||172|40863|25691|7016.304499
N|XNYS|202609|KMB|ROUND|20000|LNNYN|52490|2110836460.97|20384705|20381884|2821|0|2821|0|0|0|0|0|0|0|-0.016338|-0.000161|-0.018181|-0.00018|0.079993|0.00079|0.077465|0.000765|0.110404|0.001091|101.234378||||||||||||||||||||34|60|60|0.013715
N|XNYS|202609|KMB|ROUND|20000|LNYNN|68|1804054.23|17962|11176|6786|0|3762|643|127|482|1772|0|0|0|0.010912|0.000107|0.023519|0.000231|0.033597|0.00033|0.018336|0.00018|0.023282|0.000229|101.812566|0.046284|0.008706|0.000086|0.188105|6786|0.018789|971.791426|0||0||||||||6652|1243|33|2688|1470|971.791426
N|XNYS|202609|KMB|ROUND|20000|LNYYN|51567|2011257827.45|19531950|19516131|15819|0|15819|0|0|0|0|0|0|0|0.003618|0.000036|0.00041|0.000004|0.012827|0.000126|-0.000142|-0.000001|-0.02342|-0.00023|101.877845|0.045599|0.00858|0.000084|0.188152|15819|0.01851|0.014031|0||0||||||||31841|1560|152|312|312|0.014031
N|XNYS|202609|KMB|ROUND|20000|LYNNN|2|46429.25|470|69|401|0|8|393|0|0|0|0|0|0|-0.020025|-0.000203|-0.02|-0.000203|-0.034938|-0.000354|-0.0499|-0.000505|-0.129825|-0.001315|98.759439|0.01|0.01|0.000101|1|0|||401|0.192828|0||||||||200|201||||
N|XNYS|202609|KMB|ROUND|20000|LYNYN|1642|46348319.26|460130|380690|79440|0|79440|0|0|0|0|0|0|0|-0.011542|-0.000115|-0.012491|-0.000124|-0.017991|-0.000179|-0.021775|-0.000216|-0.014938|-0.000148|100.606583|0.022067|0.02164|0.000215|0.980616|3881|0.014563|0.013643|73183|0.017115|2376|0.016637|0.018148||||||100651|5740||||
N|XNYS|202609|KMB|ROUND|200000|LNNNN|9|7330230.35|71036|63359|6824|0|102|0|0|0|6722|0|0|0|0.000149|0.000002|0.006668|0.000068|0.128936|0.001308|0.112702|0.001144|0.453382|0.0046|98.555086||||||||||||||||||||3|4625|2771|8884.305789
N|XNYS|202609|KMB|ROUND|200000|LNNYN|39|18534831.44|186306|186252|54|0|54|0|0|0|0|0|0|0|-0.054815|-0.000557|-0.047407|-0.000482|-0.098519|-0.001002|-0.10037|-0.001021|0.107407|0.001092|98.323148||||||||||||||||||||2|0|0|0.015875
N|XNYS|202609|KMB|ROUND|200000|LNYNN|7|6231869.98|59625|54021|5604|0|550|1968|0|725|2361|0|0|0|0.008738|0.000088|0.012753|0.000128|0.076483|0.000767|0.060268|0.000605|0.118635|0.00119|99.664091|0.033678|0.013678|0.000137|0.406136|5604|0.01|786.839889|0||0||||||||700|5004|5|3523|2626|786.839889
N|XNYS|202609|KMB|ROUND|200000|LNYYN|47|19698844.1|193759|193576|183|0|183|0|0|0|0|0|0|0|0.000492|0.000005|0.000164|0.000002|0.039344|0.0004|-0.050984|-0.000519|-0.098033|-0.000998|98.272049|0.026721|-0.003115|-0.000032|-0.116564|183|0.014918|0.015161|0||0||||||||600|50|3|0|0|0.015161
N|XNYS|202609|KMB|ROUND|200000|LYNYN|109|49787076.39|487607|480296|6840|471|6840|268|203|0|0|0|0|0|-0.040956|-0.000411|-0.050045|-0.000502|-0.030253|-0.000304|-0.008638|-0.000087|-0.000509|-0.000005|99.62538|0.015771|0.030622|0.000307|1.941717|526|0.006673|0.049892|4755|0.088551|2030|0.028473|0.021616||||||7989|3237||||
N|XNYS|202609|KMB|ROUND|5000|LNNNN|5820|57238244.24|582044|453308|128598|0|4901|10846|7645|33928|48739|17804|4735|0|0.00515|0.000052|0.006185|0.000063|0.005954|0.000061|0.011554|0.000117|0.005436|0.000055|98.385184||||||||||||||||||||1382|161099|89381|6213.117087
N|XNYS|202609|KMB|ROUND|5000|LNNYN|10591|104176688.45|1059370|1050881|8489|0|8489|0|0|0|0|0|0|0|-0.020039|-0.000204|-0.021626|-0.00022|-0.051644|-0.000525|-0.032662|-0.000332|-0.0931|-0.000947|98.332265||||||||||||||||||||104|633|512|0.010223
N|XNYS|202609|KMB|ROUND|5000|LNYNN|134|1318081.38|13414|5268|8146|0|4869|633|574|1049|485|536|0|0|0.013788|0.00014|0.019186|0.000195|0.043192|0.00044|0.035641|0.000363|-0.008346|-0.000085|98.209106|0.045075|0.012175|0.000124|0.270113|8146|0.01645|1328.751497|0||0||||||||8310|0|83|3806|2968|1328.751497
N|XNYS|202609|KMB|ROUND|5000|LNYYN|12885|126776608.98|1288735|1272663|16072|0|16072|0|0|0|0|0|0|0|0.008294|0.000084|0.007539|0.000077|0.000856|0.000009|0.004027|0.000041|-0.009628|-0.000098|98.339936|0.045033|0.007845|0.00008|0.174199|16072|0.018594|0.010992|0||0||||||||18805|0|188|220|175|0.010992
N|XNYS|202609|KMB|ROUND|5000|LYNNN|29|285558.66|2901|1201|1700|0|1700|0|0|0|0|0|0|0|0.004118|0.000042|-0.006471|-0.000066|0.000588|0.000006|-0.048824|-0.000496|0.022941|0.000233|98.503529|0.016471|0.017647|0.000179|1.071429|0|||1600|0.024123|100|0.01|0.00958||||||1700|0||||
N|XNYS|202609|KMB|ROUND|5000|LYNYN|23057|227203818.01|2305854|2193522|112209|123|112209|123|0|0|0|0|0|0|-0.004647|-0.000047|-0.006456|-0.000066|-0.008504|-0.000086|-0.009671|-0.000098|-0.007683|-0.000078|98.374562|0.02212|0.020005|0.000203|0.904344|12037|0.012881|0.011368|97476|0.013167|2819|0.012841|0.008446||||||117618|3||||
N|XNYS|202609|KMB|ROUND|50000|LNNNN|307|24657523.69|247297|229806|17491|0|100|1733|1105|4371|8811|1371|0|0|0.003534|0.000036|0.003133|0.000032|-0.008142|-0.000082|0.029681|0.000299|0.031643|0.000319|99.23093||||||||||||||||||||22|17648|13749|3207.461309
N|XNYS|202609|KMB|ROUND|50000|LNNYN|126742|8576540859.34|87389288|87383875|5413|0|5413|0|0|0|0|0|0|0|-0.022522|-0.000224|-0.021308|-0.000212|-0.06368|-0.000635|-0.022782|-0.000227|-0.06833|-0.000681|100.362171||||||||||||||||||||57|247|147|0.0088
N|XNYS|202609|KMB|ROUND|50000|LNYNN|9|903700.22|9171|6702|2469|0|34|0|0|797|1090|548|0|0|0.009789|0.000098|0.012211|0.000123|0.036302|0.000364|-0.072548|-0.000728|-0.044443|-0.000446|99.664964|0.028275|0.007918|0.000079|0.280046|2469|0.010178|4575.017966|0||0||||||||1895|1425|5|2011|1710|4575.017966
N|XNYS|202609|KMB|ROUND|50000|LNYYN|119347|8328472426.65|84832632|84807468|25164|0|25164|0|0|0|0|0|0|0|0.003619|0.000037|0.010351|0.000105|-0.03088|-0.000314|-0.010057|-0.000102|-0.003023|-0.000031|98.400159|0.053685|0.011953|0.000121|0.222645|25164|0.020866|0.012461|0||0||||||||53900|4238|212|198|198|0.012461
N|XNYS|202609|KMB|ROUND|50000|LYNNN|1|69965|700|0|700|0|700|0|0|0|0|0|0|0|0.01|0.0001|-0.01|-0.0001|-0.03|-0.0003|-0.25|-0.002502|-0.66|-0.006605|99.925|0.05|0.05|0.0005|1|0|||700|0.037619|0||||||||200|500||||
N|XNYS|202609|KMB|ROUND|50000|LYNYN|634|58263955.86|584408|568744|15216|448|15216|357|91|0|0|0|0|0|-0.004978|-0.00005|-0.005988|-0.000061|-0.065568|-0.000663|-0.108038|-0.001093|-0.243894|-0.002467|98.858103|0.027215|0.039768|0.000402|1.461248|1586|0.012128|0.017557|10569|0.023542|3509|0.0335|0.091737||||||23034|1828||||
N|XNYS|202609|KMCA|ODD|0|LNNNN|3|200.76|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMCA|ODD|0|LNNYN|2|141.98|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMCA|ODD|0|LNYYN|16|735.47|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMCA|ODD|1000|LNYYN|1|1685.6|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMCA|ODD|250|LNNYN|1|997.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMCA|ROUND|1000|LNNYN|1|4022|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMCA|ROUND|1000|LNYYN|4|10871.22|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMCA|ROUND|1000|LYNYN|10|26008|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMCA|ROUND|10000|LNNYN|5|57790.22|2875|2875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMCA|ROUND|10000|LYNYN|1|10055|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMCA|ROUND|5000|LNNYN|4|33787|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMCA|ROUND|5000|LYNYN|2|15723|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMDA|ODD|0|LNNNN|649|63696.44|7529|5775|1754|0|52|87|20|23|113|154|738|567|0.000068|0.000008|-0.001773|-0.00021|-0.000815|-0.000096|-0.004322|-0.000511|-0.004498|-0.000532|8.458455||||||||||||||||||||130|2199|1800|331126.205935
N|XNYS|202609|KMDA|ODD|0|LNNYN|5260|555166.56|65935|65196|739|0|739|0|0|0|0|0|0|0|-0.014208|-0.001689|-0.012815|-0.001524|-0.009093|-0.001081|-0.005548|-0.00066|-0.009053|-0.001076|8.411171||||||||||||||||||||67|25|25|0.007023
N|XNYS|202609|KMDA|ODD|0|LNYNN|2|303.94|35|28|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001183|0|0|-0.04|-0.004731|8.455|0.03|0|0|0|7|0.015|0.010394|0||0||||||||7|0|1|0|0|0.010394
N|XNYS|202609|KMDA|ODD|0|LNYYN|4340|456620.16|54043|52409|1634|0|1634|0|0|0|0|0|0|0|-0.000765|-0.000091|-0.001842|-0.000219|-0.003452|-0.00041|-0.007185|-0.000854|-0.005037|-0.000598|8.417124|0.028225|0.001842|0.000219|0.065265|1634|0.013192|0.011168|0||0||||||||1635|0|186|5|5|0.011168
N|XNYS|202609|KMDA|ODD|0|LYNYN|1873|165130.23|19637|17494|2143|0|2143|0|0|0|0|0|0|0|0.00335|0.000398|0.001507|0.000179|-0.00189|-0.000225|-0.00238|-0.000283|0.000089|0.000011|8.411104|0.019585|0.012212|0.001452|0.623541|927|0.008544|0.009665|1215|0.011109|1|0.02|0.007259||||||2180|0||||
N|XNYS|202609|KMDA|ODD|250|LNNNN|372|168584.37|19888|15678|4210|0|123|0|121|147|370|401|2247|801|0.001204|0.000143|0.00124|0.000147|-0.000646|-0.000076|0.001392|0.000165|0.005411|0.00064|8.449452||||||||||||||||||||86|5395|4324|256864.368806
N|XNYS|202609|KMDA|ODD|250|LNNYN|200|116587.15|13941|13272|669|0|669|0|0|0|0|0|0|0|-0.000329|-0.000038|0.001106|0.000129|-0.002541|-0.000297|0.003901|0.000456|-0.005097|-0.000596|8.556943||||||||||||||||||||13|50|50|0.013656
N|XNYS|202609|KMDA|ODD|250|LNYNN|5|2536.98|302|272|30|0|30|0|0|0|0|0|0|0|0.01|0.001144|0.01|0.001144|0|0|0|0|0|0|8.74|0.04|0.02|0.002288|0.5|30|0.01|0.013583|0||0||||||||30|0|1|160|24|0.013583
N|XNYS|202609|KMDA|ODD|250|LNYYN|638|314521.6|37130|35092|2038|0|2038|0|0|0|0|0|0|0|0.002247|0.000266|0.001874|0.000222|0.001521|0.00018|0.003837|0.000455|0.011546|0.001369|8.435493|0.032007|0.002267|0.000269|0.070826|2038|0.01487|0.01297|0||0||||||||2220|0|35|0|0|0.01297
N|XNYS|202609|KMDA|ODD|250|LYNYN|444|228274.14|27107|20922|6185|0|6185|0|0|0|0|0|0|0|-0.001389|-0.000165|-0.000692|-0.000082|-0.001203|-0.000143|-0.005258|-0.000624|-0.001885|-0.000224|8.423179|0.017677|0.014805|0.001758|0.837556|1022|0.009237|0.014942|5107|0.01169|56|0.01|0.016047||||||6241|0||||
N|XNYS|202609|KMDA|ROUND|1000|LNNNN|549|1136230.65|134180|109839|24341|0|2166|3059|560|1970|1612|3050|7760|4164|0.001892|0.000224|-0.002122|-0.000251|0.002256|0.000267|0.007168|0.000847|0.007946|0.000939|8.464368||||||||||||||||||||123|30314|25005|212638.489499
N|XNYS|202609|KMDA|ROUND|1000|LNNYN|7155|13650133.34|1615160|1613803|1357|0|1357|0|0|0|0|0|0|0|-0.017634|-0.002069|-0.028172|-0.003305|-0.003309|-0.000388|0.00507|0.000595|-0.002992|-0.000351|8.524912||||||||||||||||||||9|0|0|0.008516
N|XNYS|202609|KMDA|ROUND|1000|LNYNN|8|15783.72|1873|1745|128|0|36|92|0|0|0|0|0|0|0|0|0.02|0.002268|0.02|0.002268|0|0|0.03|0.003401|8.82|0.04|0.02|0.002268|0.5|128|0.01|0.230789|0||0||||||||128|0|1|29|28|0.230789
N|XNYS|202609|KMDA|ROUND|1000|LNYYN|7211|15199441.18|1805389|1803629|1760|0|1760|0|0|0|0|0|0|0|0.008659|0.001008|0.004898|0.00057|0.004614|0.000537|0.01408|0.001639|0.001875|0.000218|8.592358|0.034011|0.00767|0.000893|0.225526|1760|0.01317|0.012775|0||0||||||||3153|20|16|32|32|0.012775
N|XNYS|202609|KMDA|ROUND|1000|LYNNN|2|3350|400|0|400|0|400|0|0|0|0|0|0|0|0.011|0.001311|0.011|0.001311|0.016|0.001907|0.026|0.003099|0.036|0.004291|8.39|0.03|0.016|0.001907|0.533333|140|0.02|0.029273|260|0.020243|0||||||||400|0||||
N|XNYS|202609|KMDA|ROUND|1000|LYNYN|689|1616384.27|191701|165705|25996|0|25996|0|0|0|0|0|0|0|-0.000148|-0.000018|0.002437|0.000288|-0.003727|-0.000441|-0.00744|-0.00088|-0.008307|-0.000982|8.455233|0.018714|0.017597|0.002081|0.940308|1812|0.008013|0.012619|24184|0.012006|0||||||||29420|813||||
N|XNYS|202609|KMDA|ROUND|10000|LNNNN|5|60761.44|7402|7402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
N|XNYS|202609|KMDA|ROUND|10000|LNNYN|6|90731|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMDA|ROUND|10000|LNYYN|4|52166.84|6002|6002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMDA|ROUND|10000|LYNYN|15|207590.35|23825|23365|460|0|460|0|0|0|0|0|0|0|-0.018261|-0.002129|-0.004348|-0.000507|-0.014783|-0.001723|-0.016087|-0.001875|-0.011739|-0.001368|8.578261|0.016522|0.005217|0.000608|0.315789|260|0.01|0.010881|200|0.014417|0||||||||800|0||||
N|XNYS|202609|KMDA|ROUND|20000|LNNYN|5|123595.38|14496|14496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMDA|ROUND|20000|LNYYN|5|137690.88|15590|15590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMDA|ROUND|20000|LYNYN|3|91721.16|10632|10632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMDA|ROUND|250|LNNNN|1597|1346813.38|159919|149586|10277|0|600|1300|400|1700|1186|350|2882|1859|0.000799|0.000095|-0.003084|-0.000366|-0.000684|-0.000081|0.000179|0.000021|-0.002448|-0.000291|8.415116||||||||||||||||||||105|14549|11927|184201.33829
N|XNYS|202609|KMDA|ROUND|250|LNNYN|2165|1830389.7|217129|216339|790|0|790|0|0|0|0|0|0|0|-0.003696|-0.00044|-0.000911|-0.000108|-0.009519|-0.001133|0.004405|0.000524|0.011367|0.001353|8.403797||||||||||||||||||||9|0|0|0.008899
N|XNYS|202609|KMDA|ROUND|250|LNYNN|14|11745|1410|1162|248|0|100|148|0|0|0|0|0|0|-0.004032|-0.000473|-0.008065|-0.000945|0.008065|0.000945|0.008065|0.000945|-0.008065|-0.000945|8.531935|0.02|0|0|0|248|0.01|0.228183|0||0||||||||300|0|3|100|100|0.228183
N|XNYS|202609|KMDA|ROUND|250|LNYYN|1476|1247691.89|148037|146435|1602|0|1602|0|0|0|0|0|0|0|-0.007203|-0.000848|-0.010668|-0.001256|-0.01171|-0.001378|-0.013539|-0.001594|-0.026367|-0.003103|8.496554|0.028577|0.000037|0.000004|0.001311|1602|0.01427|0.015299|0||0||||||||1800|0|18|0|0|0.015299
N|XNYS|202609|KMDA|ROUND|250|LYNNN|6|5108|600|100|500|0|500|0|0|0|0|0|0|0|0.024|0.002801|0.022|0.002568|0.04|0.004669|0.056|0.006536|0.014|0.001634|8.568|0.024|0.016|0.001867|0.666667|200|0.01|0.006548|300|0.015171|0||||||||500|0||||
N|XNYS|202609|KMDA|ROUND|250|LYNYN|843|718893.98|84874|75503|9271|100|9271|100|0|0|0|0|0|0|-0.003884|-0.000463|0.000299|0.000036|-0.001993|-0.000237|-0.00381|-0.000454|-0.000778|-0.000093|8.398201|0.015408|0.013835|0.001647|0.897915|1039|0.008056|0.012217|8232|0.021106|100|0.01|0.006666||||||9926|2||||
N|XNYS|202609|KMDA|ROUND|5000|LNNNN|18|130857.68|15819|15794|25|0|0|2|13|10|0|0|0|0|-0.01|-0.001226|-0.01|-0.001226|-0.01|-0.001226|-0.01|-0.001226|-0.01|-0.001226|8.1538||||||||||||||||||||2|841|841|106.588891
N|XNYS|202609|KMDA|ROUND|5000|LNNYN|4|29921.32|3582|3582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMDA|ROUND|5000|LNYYN|5|37112.41|4426|4426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMDA|ROUND|5000|LYNYN|78|465808.7|54958|54048|910|0|910|0|0|0|0|0|0|0|-0.008791|-0.001017|-0.001099|-0.000127|-0.001099|-0.000127|-0.001209|-0.00014|-0.008462|-0.000979|8.64022|0.01011|0.003297|0.000382|0.326087|310|0.01|0.024716|600|0.011233|0||||||||1900|200||||
N|XNYS|202609|KMDA|ROUND|50000|LYNYN|1|84600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMEM|ODD|0|LNNNN|42|1078.9|55|45|10|0|0|0|0|0|0|0|10|0|0.02|0.001031|0.02|0.001031|0.02|0.001031|0.05|0.002578|0.06|0.003094|19.395||||||||||||||||||||1|10|0|246663.485938
N|XNYS|202609|KMEM|ODD|0|LNNYN|27|3211.3|161|151|10|0|10|0|0|0|0|0|0|0|-0.02|-0.001035|-0.02|-0.001035|-0.02|-0.001035|-0.05|-0.002587|-0.06|-0.003104|19.33||||||||||||||||||||1|0|0|0.00014
N|XNYS|202609|KMEM|ODD|0|LNYNN|1|20.22|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|KMEM|ODD|0|LNYYN|166|11908.95|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMEM|ODD|0|LYNYN|8|694.52|34|14|20|0|20|0|0|0|0|0|0|0|0.01|0.00049|0.01|0.00049|0.01|0.00049|0.04|0.00196|0.1|0.004901|20.405|0.01|0.01|0.00049|1|0|||20|0.011063|0||||||||20|0||||
N|XNYS|202609|KMEM|ODD|1000|LNNNN|5|8347.49|405|405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|76|
N|XNYS|202609|KMEM|ODD|1000|LNNYN|5|6372.34|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMEM|ODD|1000|LNYYN|39|57522.76|2856|2856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMEM|ODD|1000|LYNYN|8|13724.18|664|442|222|0|222|0|0|0|0|0|0|0|0.01|0.000486|0.01|0.000486|0.01|0.000486|0.01|0.000486|-0.032883|-0.001599|20.561757|0.01|0.01|0.000486|1|0|||222|0.004887|0||||||||222|0||||
N|XNYS|202609|KMEM|ODD|250|LNNNN|6|2899|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMEM|ODD|250|LNNYN|15|7993.81|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMEM|ODD|250|LNYYN|50|31028.64|1588|1588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMEM|ODD|250|LYNYN|6|3192.03|155|75|80|0|80|0|0|0|0|0|0|0|-0.019375|-0.000943|-0.019375|-0.000943|-0.019375|-0.000943|-0.02525|-0.001228|-0.111125|-0.005406|20.555|0.01|0.01|0.000486|1|0|||80|0.012365|0||||||||80|0||||
N|XNYS|202609|KMEM|ROUND|1000|LNNNN|17|45323|2300|2032|268|0|0|0|0|0|0|0|0|268|0.012388|0.000615|0.012388|0.000615|0.019851|0.000985|0.064627|0.003207|0.256866|0.012747|20.151194||||||||||||||||||||2|437|437|1238353.777872
N|XNYS|202609|KMEM|ROUND|1000|LNNYN|165|371084.25|18275|18275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMEM|ROUND|1000|LNYYN|362|819050.76|40241|40241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMEM|ROUND|1000|LYNNN|3|10370|500|0|0|500|0|300|200|0|0|0|0|0|0.142|0.006857|0.222|0.01072|0.262|0.012652|0.206|0.009948|0.166|0.008016|20.708|0.064|0.072|0.003477|1.125|0|||300|0.388324|200|0.01|1.051828||||||500|0||||
N|XNYS|202609|KMEM|ROUND|1000|LYNYN|137|351529.76|17493|16368|1125|0|1125|0|0|0|0|0|0|0|-0.011022|-0.00054|-0.011022|-0.00054|-0.0128|-0.000627|-0.023938|-0.001172|-0.096053|-0.004703|20.423311|0.013556|0.013556|0.000664|1|0|||1125|0.009561|0||||||||1305|0||||
N|XNYS|202609|KMEM|ROUND|10000|LNNYN|16|213267.51|10359|10359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMEM|ROUND|10000|LNYNN|2|30807|1500|441|1059|0|0|0|0|0|0|0|1059|0|0.008886|0.000433|0.008886|0.000433|0.008886|0.000433|0.012663|0.000616|0.061766|0.003007|20.541331|0.031331|0|0|0|1059|0.015666|181144.282269|0||0||||||||1500|0|2|1500|1500|181144.282269
N|XNYS|202609|KMEM|ROUND|10000|LNYYN|7|89082.33|4391|4391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMEM|ROUND|10000|LYNYN|4|46460.12|2256|2256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMEM|ROUND|20000|LNNYN|1|20610|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMEM|ROUND|20000|LNYYN|25|564283|27200|27200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMEM|ROUND|5000|LNNNN|10|54953.7|2951|2951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMEM|ROUND|5000|LNNYN|40|293092.53|14324|14324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMEM|ROUND|5000|LNYNN|1|6120|300|180|120|0|0|0|0|0|0|120|0|0|-0.01|-0.000491|-0.01|-0.000491|-0.01|-0.000491|-0.04|-0.001962|-0.1|-0.004906|20.385|0.05|0.03|0.001472|0.6|120|0.01|22934.532676|0||0||||||||300|0|1|300|300|22934.532676
N|XNYS|202609|KMEM|ROUND|5000|LNYYN|18|134002.83|6699|6699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMEM|ROUND|5000|LYNNN|1|6258|300|0|0|300|0|200|100|0|0|0|0|0|0.282867|0.013612|0.6362|0.030616|0.6862|0.033022|0.6762|0.032541|0.5662|0.027247|20.78|0.16|0.3062|0.014735|1.91375|0|||0||300|0.0731|0.903384||||||100|0||||
N|XNYS|202609|KMEM|ROUND|5000|LYNYN|12|77575|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMI|ODD|0|LNNNN|38408|3321704.16|106222|65703|40479|0|810|307|802|5602|16174|9485|6850|449|0.006194|0.000198|0.006712|0.000215|0.00622|0.000199|0.005893|0.000188|0.005246|0.000168|31.26759||||||||||||||||||||14455|73220|41554|74953.929421
N|XNYS|202609|KMI|ODD|0|LNNYN|2242|272968.52|8697|8252|445|0|445|0|0|0|0|0|0|0|-0.008067|-0.000258|-0.00609|-0.000195|-0.003618|-0.000116|-0.009146|-0.000293|-0.019348|-0.00062|31.231989||||||||||||||||||||136|17|15|0.013443
N|XNYS|202609|KMI|ODD|0|LNYNN|167|17027.23|544|425|119|0|54|5|19|21|20|0|0|0|0.013025|0.000417|0.005966|0.000191|-0.002605|-0.000083|-0.024706|-0.000792|-0.07916|-0.002537|31.20458|0.040588|0.001933|0.000062|0.047619|119|0.019328|562.35191|0||0||||||||121|0|46|237|187|562.35191
N|XNYS|202609|KMI|ODD|0|LNYYN|712|81442.2|2604|1990|614|0|614|0|0|0|0|0|0|0|-0.000912|-0.000029|-0.001384|-0.000044|0.006107|0.000196|0.01785|0.000571|0.00873|0.000279|31.2375|0.03145|0.006401|0.000205|0.203521|614|0.012524|0.012054|0||0||||||||633|0|185|11|11|0.012054
N|XNYS|202609|KMI|ODD|0|LYNNN|1951|191394.02|6109|5510|584|15|405|69|25|14|42|30|14|0|0.006528|0.000209|0.005275|0.000169|0.001319|0.000042|-0.000651|-0.000021|0.017713|0.000567|31.22222|0.008147|0.005526|0.000177|0.678279|125|0.00628|0.010795|474|3373.440916|0||||||||606|0||||
N|XNYS|202609|KMI|ODD|0|LYNYN|13765|1280514.08|41033|22405|18627|1|18623|5|0|0|0|0|0|0|0.00308|0.000099|0.002197|0.00007|0.000585|0.000019|0.001122|0.000036|0.001161|0.000037|31.203784|0.011371|0.007892|0.000253|0.694113|5104|0.006439|0.01222|13477|0.013964|47|0.01|0.006222||||||18695|0||||
N|XNYS|202609|KMI|ODD|1000|LNNNN|128905|229985617.94|7355439|6720989|633929|0|21219|26703|25130|101581|249979|122440|82869|4008|0.005876|0.000188|0.006229|0.000199|0.006471|0.000207|0.007038|0.000225|0.00988|0.000316|31.289048||||||||||||||||||||11654|1877625|781208|32559.42187
N|XNYS|202609|KMI|ODD|1000|LNNYN|5110|9704244.03|309607|296234|13313|60|13220|153|0|0|0|0|0|0|-0.007673|-0.000245|-0.006645|-0.000212|-0.00468|-0.00015|-0.001036|-0.000033|0.001423|0.000045|31.278648||||||||||||||||||||256|1546|1425|0.017072
N|XNYS|202609|KMI|ODD|1000|LNYNN|2061|3516083.69|112408|95210|17198|0|3578|2437|885|3937|5071|1003|207|80|0.006471|0.000207|0.005717|0.000183|0.002971|0.000095|0.000028|0.000001|-0.003806|-0.000122|31.285523|0.020866|0.000489|0.000016|0.023436|17198|0.010188|14683.152053|0||0||||||||17902|0|342|34928|23937|14683.152053
N|XNYS|202609|KMI|ODD|1000|LNYYN|1205|2237625.33|71261|50480|20781|0|20781|0|0|0|0|0|0|0|-0.004793|-0.000153|-0.004632|-0.000148|-0.007256|-0.000232|-0.005582|-0.000178|-0.004986|-0.000159|31.317111|0.026887|0.004579|0.000146|0.170297|20781|0.011154|0.011662|0||0||||||||22182|0|385|1436|1308|0.011662
N|XNYS|202609|KMI|ODD|1000|LYNNN|15349|28814687.32|920745|858327|62152|266|16790|9036|4768|8713|15372|5755|1892|92|0.006284|0.000201|0.006507|0.000208|0.006929|0.000222|0.00957|0.000306|0.00943|0.000302|31.246759|0.00387|0.00311|0.0001|0.803618|4207|0.005638|0.013686|58211|6734.202046|0||||||||64730|0||||
N|XNYS|202609|KMI|ODD|1000|LYNYN|17937|34208869.78|1092834|727370|364595|869|364545|869|50|0|0|0|0|0|-0.001919|-0.000061|-0.002247|-0.000072|-0.002672|-0.000085|-0.004165|-0.000133|-0.003698|-0.000118|31.288806|0.010441|0.00861|0.000275|0.824636|63579|0.005391|0.012705|301244|0.015949|641|0.01273|0.015333||||||378643|0||||
N|XNYS|202609|KMI|ODD|1000|MXXNN|6|11882.45|377|0|377|0|377|0|0|0|0|0|0|0|0.002599|0.000082|0.002599|0.000082|0.01008|0.00032|0.003342|0.000106|-0.014695|-0.000466|31.517095|0.01|-0.002175|-0.000069|-0.217507|329|0.006976|0.016565|48|0.018682|0||||||||377|0||||
N|XNYS|202609|KMI|ODD|250|LNNNN|105271|76639335.66|2444149|2275438|168456|0|4697|2698|4547|23497|62817|37273|30858|2069|0.00577|0.000184|0.006034|0.000193|0.005892|0.000188|0.006418|0.000205|0.004824|0.000154|31.293856||||||||||||||||||||9594|591681|200514|58723.041334
N|XNYS|202609|KMI|ODD|250|LNNYN|2730|1595684.8|50811|47526|3285|0|3260|25|0|0|0|0|0|0|-0.008691|-0.000278|-0.009132|-0.000292|-0.013318|-0.000425|-0.01407|-0.000449|-0.007245|-0.000231|31.31123||||||||||||||||||||178|355|291|0.01348
N|XNYS|202609|KMI|ODD|250|LNYNN|2934|2263110.6|71617|69555|2062|0|1058|422|140|243|160|0|19|20|0.007876|0.00025|0.006683|0.000212|0.008089|0.000257|0.008909|0.000283|-0.003356|-0.000107|31.494357|0.022575|0.000984|0.000031|0.043609|2062|0.010795|5031.499803|0||0||||||||2121|0|93|6632|5041|5031.499803
N|XNYS|202609|KMI|ODD|250|LNYYN|745|442855.44|14092|9994|4098|0|4098|0|0|0|0|0|0|0|-0.001691|-0.000054|-0.002013|-0.000064|0.000881|0.000028|0.004956|0.000158|-0.021981|-0.000699|31.44312|0.027572|0.004434|0.000141|0.160811|4098|0.011569|0.011739|0||0||||||||4207|0|226|129|129|0.011739
N|XNYS|202609|KMI|ODD|250|LYNNN|10014|7277587.6|231278|221830|9379|69|5180|1342|566|866|799|377|318|0|0.004101|0.00013|0.003711|0.000118|0.005916|0.000188|0.006565|0.000208|0.011449|0.000364|31.491583|0.006964|0.005637|0.000179|0.809422|935|0.006706|0.01152|8513|3719.054652|0||||||||9910|0||||
N|XNYS|202609|KMI|ODD|250|LYNYN|11343|6388700.65|204369|126683|77686|0|77619|67|0|0|0|0|0|0|0.001314|0.000042|0.001031|0.000033|0.00079|0.000025|-0.002389|-0.000076|0.000011|0|31.255963|0.010738|0.00826|0.000264|0.769264|17545|0.005573|0.012369|59987|0.014006|154|0.01|0.007619||||||78226|0||||
N|XNYS|202609|KMI|ODD|250|MXXNN|2|1588.89|51|0|51|0|51|0|0|0|0|0|0|0|0.005294|0.00017|0.005294|0.00017|-0.005294|-0.00017|0.014706|0.000472|0.042941|0.001378|31.154412|0.01|0.005294|0.00017|0.529412|24|0.005|0.016134|27|0.014739|0||||||||51|0||||
N|XNYS|202609|KMI|ROUND|1000|LNNNN|560159|1779483980.37|56829206|52039197|4787151|100|110462|213663|202973|831038|1660191|987126|720451|61347|0.006155|0.000197|0.00625|0.0002|0.006438|0.000206|0.006975|0.000223|0.007179|0.000229|31.282348||||||||||||||||||||48454|14876674|5790450|29835.995165
N|XNYS|202609|KMI|ROUND|1000|LNNYN|14286|47090485.62|1506684|1488589|18095|0|17795|300|0|0|0|0|0|0|-0.008816|-0.000281|-0.007308|-0.000233|-0.013276|-0.000424|-0.016044|-0.000512|-0.026945|-0.00086|31.317083||||||||||||||||||||208|2623|2281|0.014987
N|XNYS|202609|KMI|ROUND|1000|LNYNN|7231|22834252.91|728955|655885|73070|0|16406|14497|6513|13837|14593|3901|2665|658|0.004185|0.000134|0.004138|0.000132|0.003963|0.000127|0.007182|0.00023|0.010088|0.000323|31.234587|0.020415|0.000164|0.000005|0.008024|73070|0.010126|11320.078897|0||0||||||||79899|58|792|176516|117109|11320.078897
N|XNYS|202609|KMI|ROUND|1000|LNYYN|1502|5263861.73|168107|158715|9392|0|9392|0|0|0|0|0|0|0|-0.003786|-0.000121|-0.001639|-0.000052|0.004154|0.000133|0.002666|0.000085|0.022109|0.000707|31.266174|0.024857|0.001246|0.00004|0.050116|9392|0.011806|0.009629|0||0||||||||14112|54|124|2407|2300|0.009629
N|XNYS|202609|KMI|ROUND|1000|LYNNN|50838|162578819.69|5192234|4653814|537836|584|97008|76874|39009|87003|100498|52223|66968|18837|0.004771|0.000152|0.004673|0.000149|0.004646|0.000148|0.00588|0.000188|0.006341|0.000203|31.312182|0.003052|0.002599|0.000083|0.851447|23567|0.005329|0.015638|514501|49314.272163|352|0.01|0.078542||||||564166|1293||||
N|XNYS|202609|KMI|ROUND|1000|LYNYN|53671|186039830.3|5954140|4346321|1605302|2517|1602513|5206|100|0|0|0|0|0|-0.002569|-0.000082|-0.002826|-0.00009|-0.003619|-0.000116|-0.005258|-0.000168|-0.004862|-0.000155|31.288518|0.010233|0.008318|0.000266|0.812875|306013|0.005181|0.01385|1297776|0.018714|4030|0.011396|0.009131||||||1672677|9630||||
N|XNYS|202609|KMI|ROUND|10000|LNNNN|37647|533874457.42|17164853|14580127|2573958|300|44095|68936|52412|346602|963465|599891|474099|24758|0.006033|0.000193|0.006555|0.00021|0.006856|0.00022|0.008313|0.000266|0.0106|0.00034|31.213198||||||||||||||||||||6016|5142903|2697130|30855.159861
N|XNYS|202609|KMI|ROUND|10000|LNNYN|21518|292556373.74|9357744|9341585|16026|133|16026|133|0|0|0|0|0|0|-0.005702|-0.000183|-0.00841|-0.00027|-0.012771|-0.00041|-0.023124|-0.000742|-0.028036|-0.0009|31.144164||||||||||||||||||||61|5215|4031|0.01884
N|XNYS|202609|KMI|ROUND|10000|LNYNN|121|1704031.25|54634|36746|17888|0|2095|2556|902|3626|5015|2034|1660|0|0.007378|0.000236|0.009038|0.000289|-0.000917|-0.000029|0.023872|0.000763|0.000188|0.000006|31.28882|0.02244|0.000873|0.000028|0.038888|17888|0.010784|7559.757535|0||0||||||||16164|2538|40|17436|12207|7559.757535
N|XNYS|202609|KMI|ROUND|10000|LNYYN|2224|33496981.8|1073939|1059544|14395|0|14395|0|0|0|0|0|0|0|-0.002966|-0.000095|-0.001252|-0.00004|0.005223|0.000167|0.010304|0.00033|0.002531|0.000081|31.262651|0.027587|0.003057|0.000098|0.110826|14395|0.012265|0.009395|0||0||||||||28852|2298|78|2480|2480|0.009395
N|XNYS|202609|KMI|ROUND|10000|LYNNN|4157|58704647.36|1884837|1617617|263612|3608|70681|35929|19747|29904|54543|29428|24381|2607|0.000731|0.000023|0.001448|0.000046|0.000234|0.000008|0.000664|0.000021|-0.000087|-0.000003|31.210681|0.005997|0.005488|0.000176|0.915126|13402|0.005709|0.0175|252918|19875.110794|900|0.009444|0.743004||||||299876|34206||||
N|XNYS|202609|KMI|ROUND|10000|LYNYN|50510|705362010.08|22586069|18239569|4336979|9521|4328917|17383|200|0|0|0|0|0|-0.006708|-0.000214|-0.007007|-0.000224|-0.007311|-0.000234|-0.00857|-0.000274|-0.010583|-0.000338|31.279078|0.010063|0.009346|0.000299|0.928734|330487|0.00516|0.016049|4001532|0.025357|14481|0.010132|0.032389||||||5495707|37869||||
N|XNYS|202609|KMI|ROUND|10000|MXXNN|5|93972|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.007333|0.000234|0.007333|0.000234|0.007333|0.000234|0.007333|0.000234|0.007333|0.000234|31.325|0.01|0.007333|0.000234|0.733333|800|0.005|0.025555|2200|0.017173|0||||||||3000|0||||
N|XNYS|202609|KMI|ROUND|20000|LNNNN|12489|359273214.33|11575720|9080055|2456148|380|34856|55767|58286|312969|1012338|601104|361523|19685|0.006429|0.000206|0.007114|0.000228|0.006928|0.000222|0.006468|0.000208|0.002741|0.000088|31.169858||||||||||||||||||||2831|3708727|2165000|21376.561977
N|XNYS|202609|KMI|ROUND|20000|LNNYN|12341|384007740.82|12317701|12301166|16535|0|16535|0|0|0|0|0|0|0|-0.006682|-0.000211|-0.000211|-0.000007|0.02033|0.000643|0.013901|0.00044|-0.013907|-0.00044|31.59784||||||||||||||||||||32|3107|1256|0.018517
N|XNYS|202609|KMI|ROUND|20000|LNYNN|53|1630580.11|52460|16476|35984|0|4718|4469|3325|6010|15929|0|833|700|0.0066|0.000211|0.010941|0.000351|0.014614|0.000468|0.021496|0.000689|-0.020947|-0.000671|31.213987|0.040845|0.010558|0.000338|0.258491|35984|0.015143|10170.696537|0||0||||||||28479|10004|37|11322|7771|10170.696537
N|XNYS|202609|KMI|ROUND|20000|LNYYN|3725|101881950.87|3272958|3261530|11428|0|11428|0|0|0|0|0|0|0|0.008857|0.000283|0.017482|0.000559|0.021385|0.000684|0.063848|0.002043|0.02292|0.000733|31.253936|0.035912|0.012267|0.000393|0.341594|11428|0.011822|0.011524|0||0||||||||35110|1156|49|719|719|0.011524
N|XNYS|202609|KMI|ROUND|20000|LYNNN|1007|27494195.05|892564|735914|149215|6335|57615|20792|5003|21153|30980|12134|7173|700|0.001795|0.000058|0.003331|0.000107|0.005191|0.000167|0.00382|0.000123|-0.002709|-0.000087|31.016891|0.005089|0.004763|0.000154|0.93589|6023|0.005|0.024266|148803|7275.640934|724|0.006547|0.033342||||||143040|34230||||
N|XNYS|202609|KMI|ROUND|20000|LYNYN|24414|741876832.87|23731277|17690877|6003063|37337|5994997|43565|1838|0|0|0|0|0|-0.006899|-0.000221|-0.007291|-0.000233|-0.007265|-0.000232|-0.006468|-0.000207|-0.007753|-0.000248|31.254969|0.009941|0.009544|0.000305|0.960067|349971|0.005136|0.025347|5633367|0.031916|57062|0.010491|0.024223||||||7977658|30632||||
N|XNYS|202609|KMI|ROUND|20000|MXXNN|2|42966|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.006514|0.000212|0.006514|0.000212|0.006514|0.000212|0.006514|0.000212|0.006514|0.000212|30.69|0.01|0.006514|0.000212|0.651429|488|0.005|0.016704|912|0.020322|0||||||||1400|0||||
N|XNYS|202609|KMI|ROUND|200000|LNNNN|857|296745157.98|9439287|8068717|1090927|8679|53486|18379|11500|116194|391496|308945|171009|28597|0.007117|0.000227|0.007408|0.000236|0.010002|0.000318|0.013992|0.000446|0.02223|0.000708|31.405739||||||||||||||||||||135|981048|869462|27800.25622
N|XNYS|202609|KMI|ROUND|200000|LNNYN|299|166397141.91|5321357|5281629|39728|0|39728|0|0|0|0|0|0|0|-0.010568|-0.00034|-0.010594|-0.000341|-0.013279|-0.000428|-0.02888|-0.00093|-0.042485|-0.001369|31.044261||||||||||||||||||||17|0|0|0.009992
N|XNYS|202609|KMI|ROUND|200000|LNYYN|261|136680076.52|4361369|4358355|3014|0|3014|0|0|0|0|0|0|0|-0.003152|-0.0001|-0.045073|-0.001435|-0.049323|-0.00157|-0.038341|-0.00122|-0.060418|-0.001923|31.41682|0.020169|0.000169|0.000005|0.00839|3014|0.01|0.005342|0||0||||||||28500|0|12|1797|1595|0.005342
N|XNYS|202609|KMI|ROUND|200000|LYNNN|8|3060174.13|95910|36187|43042|16681|8526|10939|8646|6783|2027|10701|12101|0|-0.001158|-0.000036|0.011743|0.000369|0.02496|0.000783|0.039158|0.001229|0.061518|0.001931|31.858319|0.007688|0.041557|0.001304|5.405305|2908|0.005|0.168845|6730|0.253939|50085|0.020483|17648.366698||||||23000|0||||
N|XNYS|202609|KMI|ROUND|200000|LYNYN|3972|1618742730.89|51727880|49589830|1905833|232217|1664528|423036|50321|165|0|0|0|0|-0.005703|-0.000183|-0.005114|-0.000164|-0.004762|-0.000153|-0.006983|-0.000224|-0.012826|-0.000411|31.180818|0.009849|0.010119|0.000325|1.027448|150414|0.005103|0.297609|1928074|0.114153|59562|0.017738|0.295967||||||3331180|102121||||
N|XNYS|202609|KMI|ROUND|5000|LNNNN|154826|1086298560.47|34853989|31248902|3600588|300|77239|117633|106166|527472|1268691|849752|621705|32230|0.006016|0.000192|0.006436|0.000206|0.00656|0.00021|0.007256|0.000232|0.007996|0.000256|31.258176||||||||||||||||||||16724|9101402|4163327|27351.268982
N|XNYS|202609|KMI|ROUND|5000|LNNYN|63460|462533526.2|14803183|14749830|53253|100|52553|800|0|0|0|0|0|0|-0.009244|-0.000297|-0.008706|-0.00028|-0.01093|-0.000351|-0.007243|-0.000233|-0.018276|-0.000587|31.14272||||||||||||||||||||346|6511|4888|0.013474
N|XNYS|202609|KMI|ROUND|5000|LNYNN|780|5347736.92|171581|148206|23375|0|5358|4037|1745|4118|6138|1579|400|0|0.00345|0.000111|0.003402|0.000109|0.006486|0.000208|0.010886|0.000349|-0.024826|-0.000796|31.188363|0.020643|0.000215|0.000007|0.010404|23375|0.010214|3031.42915|0||0||||||||24575|200|112|45506|30920|3031.42915
N|XNYS|202609|KMI|ROUND|5000|LNYYN|10476|72868395.9|2318466|2263459|55007|0|55007|0|0|0|0|0|0|0|-0.002902|-0.000092|-0.009122|-0.000291|-0.010799|-0.000344|-0.011844|-0.000378|-0.00976|-0.000311|31.370089|0.03089|0.003267|0.000104|0.105765|55007|0.013811|0.011197|0||0||||||||84320|2176|404|3948|3608|0.011197
N|XNYS|202609|KMI|ROUND|5000|LYNNN|17551|124768614.66|3998271|3594381|401629|2261|113712|76570|25588|62330|60514|31322|27823|6031|0.00176|0.000056|0.001676|0.000054|0.001581|0.000051|0.00089|0.000029|0.00857|0.000274|31.233949|0.005531|0.005204|0.000167|0.940912|15000|0.005333|0.016047|387490|23218.829149|1400|0.01|0.336457||||||438897|21174||||
N|XNYS|202609|KMI|ROUND|5000|LYNYN|100733|732309168.63|23431915|19994450|3431500|5965|3426640|10825|0|0|0|0|0|0|-0.004966|-0.000159|-0.005469|-0.000175|-0.006006|-0.000192|-0.006893|-0.00022|-0.008093|-0.000259|31.280604|0.010264|0.008111|0.000259|0.790284|749207|0.005076|0.013467|2678892|0.021626|9366|0.011016|0.010089||||||4097377|32952||||
N|XNYS|202609|KMI|ROUND|5000|MXXNN|2|15714.06|497|0|300|197|300|197|0|0|0|0|0|0|0.01|0.000316|0.01|0.000316|-0.005855|-0.000185|0.01|0.000316|0.01|0.000316|31.622827|0.01|0.01|0.000316|1|0|||497|0.361674|0||||||||497|0||||
N|XNYS|202609|KMI|ROUND|50000|LNNNN|3239|273171988.77|8789033|6690549|1949411|3079|8274|29397|26550|321380|776042|482654|292313|15880|0.007492|0.00024|0.008671|0.000278|0.008705|0.000279|0.009459|0.000303|0.010526|0.000338|31.184777||||||||||||||||||||835|2392091|1621822|25571.954486
N|XNYS|202609|KMI|ROUND|50000|LNNYN|5815|402362641.33|12916085|12895506|20579|0|20579|0|0|0|0|0|0|0|-0.004608|-0.000148|-0.002632|-0.000084|0.011409|0.000365|-0.016205|-0.000519|-0.011344|-0.000363|31.237573||||||||||||||||||||21|1740|994|0.011623
N|XNYS|202609|KMI|ROUND|50000|LNYNN|11|693522.54|22170|6347|15823|0|2422|3795|1700|4100|3806|0|0|0|0.013799|0.000441|0.018792|0.0006|0.007366|0.000235|-0.003844|-0.000123|-0.033491|-0.001069|31.31818|0.026884|0.004643|0.000148|0.172693|15823|0.011121|789.525211|0||0||||||||11700|7073|10|1277|817|789.525211
N|XNYS|202609|KMI|ROUND|50000|LNYYN|289|28361978.49|907278|901177|6101|0|6101|0|0|0|0|0|0|0|0.037461|0.00122|0.03651|0.001189|-0.071097|-0.002315|-0.132973|-0.004329|0.057774|0.001881|30.714962|0.059117|0.038789|0.001263|0.65614|6101|0.010164|0.013871|0||0||||||||21300|25|15|531|0|0.013871
N|XNYS|202609|KMI|ROUND|50000|LYNNN|88|6769292.89|217894|120148|84761|12985|45828|15508|3598|6507|15599|8706|2000|0|0.005775|0.000186|0.005614|0.000181|0.005445|0.000175|0.008627|0.000277|0.011299|0.000363|31.097154|0.006469|0.008399|0.00027|1.298412|4929|0.005|0.090332|83618|3794.014954|9199|0.012935|12.633613||||||67040|30790||||
N|XNYS|202609|KMI|ROUND|50000|LYNYN|12935|1232257238.63|39469191|33993283|5154625|321283|5084408|361583|29917|0|0|0|0|0|-0.005258|-0.000169|-0.005843|-0.000187|-0.00639|-0.000205|-0.00709|-0.000227|-0.004051|-0.00013|31.191944|0.010062|0.009684|0.00031|0.96247|392670|0.005196|0.127665|4988551|0.066131|94687|0.01063|0.093518||||||7848474|85394||||
N|XNYS|202609|KMID|ODD|0|LNNNN|13|819.26|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMID|ODD|0|LNYYN|5|356.07|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMID|ODD|0|LYNYN|4|117.79|5|0|5|0|5|0|0|0|0|0|0|0|0.044|0.001869|0.044|0.001869|0.044|0.001869|0.046|0.001954|0.062|0.002633|23.545|0.05|0.046|0.001954|0.92|1|0.01|0.014125|4|0.01241|0||||||||5|0||||
N|XNYS|202609|KMID|ODD|1000|LNNYN|1|1809.5|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMID|ODD|1000|LNYYN|17|24375.2|1031|1031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMID|ODD|1000|LYNYN|16|34945.28|1472|1472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMID|ODD|250|LNNNN|1|990.36|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMID|ODD|250|LNNYN|1|305.5|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMID|ODD|250|LNYYN|30|28588.77|1214|1214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMID|ODD|250|LYNYN|3|2966.88|126|0|126|0|126|0|0|0|0|0|0|0|0.046667|0.00198|0.046667|0.00198|0.05|0.002121|0.05|0.002121|0.06|0.002546|23.57|0.046667|0.046667|0.00198|1|0|||126|0.012617|0||||||||126|0||||
N|XNYS|202609|KMID|ROUND|1000|LNNNN|3181|9992095.12|421656|421426|230|0|0|0|0|0|0|1|227|2|-0.039391|-0.001672|-0.039391|-0.001672|-0.041217|-0.00175|-0.041261|-0.001752|-0.047087|-0.001999|23.553652||||||||||||||||||||6|814|297|259074.761113
N|XNYS|202609|KMID|ROUND|1000|LNNYN|1|4716|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMID|ROUND|1000|LNYYN|255|692267.14|29206|29206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMID|ROUND|1000|LYNYN|71|263258.88|11123|11023|100|0|100|0|0|0|0|0|0|0|0.03|0.001274|0.03|0.001274|0.03|0.001274|0.03|0.001274|0.03|0.001274|23.54|0.04|0.04|0.001699|1|0|||100|0.011876|0||||||||100|0||||
N|XNYS|202609|KMID|ROUND|10000|LNNYN|1|11690|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMID|ROUND|10000|LNYYN|21|300134.85|12518|12418|100|0|100|0|0|0|0|0|0|0|0.02|0.000854|0.03|0.001282|0.01|0.000427|0.01|0.000427|0|0|23.41|0.06|0.02|0.000854|0.333333|100|0.02|0.013335|0||0||||||||551|0|1|0|0|0.013335
N|XNYS|202609|KMID|ROUND|10000|LYNYN|33|466182.8|19785|18994|791|0|791|0|0|0|0|0|0|0|0.06|0.002522|0.06|0.002522|0.06|0.002522|0.06|0.002522|0.06|0.002522|23.79|0.06|0.06|0.002522|1|0|||791|0.025758|0||||||||791|0||||
N|XNYS|202609|KMID|ROUND|20000|LNNNN|32505|1154972205|48757500|48753709|3791|0|0|0|0|0|0|0|2291|1500|-0.056043|-0.002381|-0.056043|-0.002381|-0.056043|-0.002381|-0.056043|-0.002381|-0.056043|-0.002381|23.53479||||||||||||||||||||3|22376|16960|165595.197686
N|XNYS|202609|KMID|ROUND|20000|LNYNN|37|1312425|55500|55500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|KMID|ROUND|20000|LYNYN|11|290397.5|12251|9251|3000|0|3000|0|0|0|0|0|0|0|0.055|0.002344|0.055|0.002344|0.055|0.002344|0.055|0.002344|0.055|0.002344|23.4675|0.055|0.055|0.002344|1|0|||3000|0.01886|0||||||||3000|0||||
N|XNYS|202609|KMID|ROUND|5000|LNNYN|2|16727.1|710|710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMID|ROUND|5000|LNYYN|13|95690.88|4046|4046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMID|ROUND|5000|LYNYN|33|227641.81|9661|9661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMID|ROUND|50000|LYNYN|25|1928063|81500|81500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMLI|ODD|0|LNNNN|53|3494.54|368|351|17|0|0|0|0|9|2|3|3|0|-0.033529|-0.003288|-0.028235|-0.002769|0.069412|0.006806|0.09|0.008825|0.135294|0.013266|10.198529||||||||||||||||||||7|22|12|36807.109806
N|XNYS|202609|KMLI|ODD|0|LNNYN|72|3147.57|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMLI|ODD|0|LNYYN|133|5633.27|614|612|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001933|-0.02|-0.001933|-0.01|-0.000967|-0.01|-0.000967|-0.21|-0.0203|10.345|0.07|0.01|0.000967|0.142857|2|0.03|0.01131|0||0||||||||2|0|1|0|0|0.01131
N|XNYS|202609|KMLI|ODD|0|LYNYN|31|2995.3|331|271|60|0|60|0|0|0|0|0|0|0|0.001833|0.000216|0.001833|0.000216|0|0|0.001833|0.000216|0.042|0.004952|8.481|0.01|0.01|0.001179|1|0|||60|0.01042|0||||||||60|0||||
N|XNYS|202609|KMLI|ODD|250|LNNNN|111|74058.97|6997|6915|82|0|82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.125||||||||||||||||||||1|0|0|0.011632
N|XNYS|202609|KMLI|ODD|250|LNNYN|12|6109.8|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMLI|ODD|250|LNYYN|33|17523.53|1886|1836|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001063|9.41|0.02|0|0|0|50|0.01|0.01216|0||0||||||||50|0|1|0|0|0.01216
N|XNYS|202609|KMLI|ODD|250|LYNYN|26|12879.1|1528|1343|185|0|185|0|0|0|0|0|0|0|0.004324|0.000519|0.004324|0.000519|0.002162|0.00026|0.003243|0.000389|0.012973|0.001557|8.332027|0.012162|0.012162|0.00146|1|0|||185|0.014301|0||||||||185|0||||
N|XNYS|202609|KMLI|ROUND|1000|LNNNN|6784|7456854|685000|684600|400|0|0|0|100|200|0|0|100|0|-0.0025|-0.000235|-0.01|-0.00094|-0.03|-0.002821|-0.015|-0.001411|-0.035|-0.003291|10.63375||||||||||||||||||||4|1926|1006|9842.046972
N|XNYS|202609|KMLI|ROUND|1000|LNNYN|271|339836.39|32389|32388|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002198|-0.02|-0.002198|-0.06|-0.006593|-0.14|-0.015385|0.05|0.005495|9.1||||||||||||||||||||1|0|0|0.013846
N|XNYS|202609|KMLI|ROUND|1000|LNYYN|99|203836.38|21710|21708|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001014|-0.02|-0.002028|0.02|0.002028|9.86|0.06|0|0|0|2|0.03|0.021671|0||0||||||||500|0|1|0|0|0.021671
N|XNYS|202609|KMLI|ROUND|1000|LYNYN|124|299350.31|31965|31565|400|0|400|0|0|0|0|0|0|0|0.0025|0.000235|0.01|0.00094|0.03|0.002821|0.015|0.001411|0.035|0.003291|10.63375|0.0175|0.0175|0.001646|1|0|||400|0.011846|0||||||||400|0||||
N|XNYS|202609|KMLI|ROUND|10000|LNNYN|20|247565.66|26133|26133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMLI|ROUND|10000|LNYYN|35|513423.79|54659|54659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMLI|ROUND|10000|LYNYN|10|151376.78|15964|15964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMLI|ROUND|20000|LNYYN|6|179468.39|20623|20622|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.008234|-0.01|-0.000915|10.93|0.02|0|0|0|1|0.01|0.014823|0||0||||||||200|0|1|0|0|0.014823
N|XNYS|202609|KMLI|ROUND|250|LNNNN|20537|17593229|2053700|2052997|703|0|0|0|200|100|100|200|103|0|-0.00256|-0.000309|-0.003983|-0.000481|0.006543|0.00079|0.000441|0.000053|-0.012532|-0.001513|8.284908||||||||||||||||||||9|11836|5502|10214.1132
N|XNYS|202609|KMLI|ROUND|250|LNNYN|115|104863|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMLI|ROUND|250|LNYNN|5|4199|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMLI|ROUND|250|LNYYN|90|78901.76|9004|9004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMLI|ROUND|250|LYNNN|14|11590|1400|1371|29|0|0|0|0|29|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.004662|8.58|0|0|0||0|||29|801.790422|0||||||||100|0||||
N|XNYS|202609|KMLI|ROUND|250|LYNYN|88|75579.4|8835|8335|500|0|500|0|0|0|0|0|0|0|0.002|0.000242|0.004|0.000483|-0.01|-0.001208|-0.002|-0.000242|0.01|0.001208|8.275|0.018|0.018|0.002175|1|0|||500|0.012008|0||||||||500|0||||
N|XNYS|202609|KMLI|ROUND|5000|LNNYN|4|30700.5|3250|3250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMLI|ROUND|5000|LNYYN|13|97468.9|10176|10167|9|0|9|0|0|0|0|0|0|0|0.07|0.006635|0.06|0.005687|-0.12|-0.011374|-0.14|-0.01327|-0.2|-0.018957|10.55|0.16|0.14|0.01327|0.875|9|0.01|0.011289|0||0||||||||500|0|1|0|0|0.011289
N|XNYS|202609|KMLI|ROUND|5000|LYNYN|24|188113.34|21342|21342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMLI|ROUND|50000|LNNYN|1|167600|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMLM|ODD|0|LNNNN|1208|117428.76|3805|3802|3|0|0|0|3|0|0|0|0|0|-0.01|-0.000322|-0.01|-0.000322|0|0|-0.02|-0.000643|-0.1|-0.003216|31.09||||||||||||||||||||1|44|23|2.733317
N|XNYS|202609|KMLM|ODD|0|LNNYN|66|7364.32|240|239|1|0|1|0|0|0|0|0|0|0|-0.06|-0.001925|-0.06|-0.001925|-0.06|-0.001925|-0.01|-0.000321|0.04|0.001283|31.175||||||||||||||||||||1|0|0|0.0145
N|XNYS|202609|KMLM|ODD|0|LNYNN|66|5381.28|174|172|2|0|0|1|0|0|0|1|0|0|0.04|0.001293|0.035|0.001131|0.035|0.001131|0|0|-0.055|-0.001778|30.9375|0.055|0.025|0.000808|0.454545|2|0.015|14253.126323|0||0||||||||2|0|2|24|17|14253.126323
N|XNYS|202609|KMLM|ODD|0|LNYYN|136|12503.27|405|396|9|0|9|0|0|0|0|0|0|0|0.02|0.000647|0.021111|0.000683|0.016667|0.000539|0.032222|0.001042|0.052222|0.001689|30.924444|0.024444|0.004444|0.000144|0.181818|9|0.01|0.012592|0||0||||||||9|0|3|0|0|0.012592
N|XNYS|202609|KMLM|ODD|0|LYNNN|4|586.22|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMLM|ODD|0|LYNYN|192|23531.67|768|726|42|0|42|0|0|0|0|0|0|0|0.003095|0.0001|0.000952|0.000031|0.00381|0.000124|-0.005476|-0.000178|-0.001905|-0.000062|30.831548|0.016429|0.007619|0.000247|0.463768|14|0.013214|0.016209|28|0.014939|0||||||||42|0||||
N|XNYS|202609|KMLM|ODD|0|MXXNN|1|30.44|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000328|-0.01|-0.000328|0.01|0.000328|0.01|0.000328|0.01|0.000328|30.445|0.01|0.01|0.000328|1|0|||1|0.017291|0||||||||1|0||||
N|XNYS|202609|KMLM|ODD|1000|LNNNN|1615|3061216.18|99455|98345|884|226|0|0|0|250|492|233|83|52|0.005937|0.000193|0.008153|0.000265|0.004423|0.000144|0.007054|0.000229|-0.000108|-0.000004|30.805333||||||||||||||||||||20|1831|1571|30922.759784
N|XNYS|202609|KMLM|ODD|1000|LNNYN|693|1305478.45|42474|42232|242|0|242|0|0|0|0|0|0|0|-0.002975|-0.000097|-0.005041|-0.000164|-0.001116|-0.000036|-0.01157|-0.000376|-0.010413|-0.000339|30.746074||||||||||||||||||||4|0|0|0.009877
N|XNYS|202609|KMLM|ODD|1000|LNYNN|42|71394.1|2308|2254|0|54|0|0|0|0|0|54|0|0|0|0|0|0|0|0|0.02|0.000651|0|0|30.74|0.02|0|0|0|54|0.01|10568.849587|0||0||||||||54|0|1|361|245|10568.849587
N|XNYS|202609|KMLM|ODD|1000|LNYYN|286|510811.09|16604|16308|296|0|296|0|0|0|0|0|0|0|-0.003986|-0.000129|-0.01598|-0.000516|-0.023851|-0.00077|-0.025439|-0.000821|-0.017601|-0.000568|30.968007|0.047095|0|0|0|296|0.023547|0.012758|0||0||||||||296|0|5|0|0|0.012758
N|XNYS|202609|KMLM|ODD|1000|LYNNN|11|18709.95|610|418|142|50|142|50|0|0|0|0|0|0|0.007396|0.000242|0.001979|0.000065|0.010104|0.00033|0.007604|0.000249|0.010521|0.000344|30.582083|0.01|0.01|0.000327|1|0|||192|0.046433|0||||||||192|0||||
N|XNYS|202609|KMLM|ODD|1000|LYNYN|354|637585.16|20782|17320|3462|0|3462|0|0|0|0|0|0|0|0.000659|0.000021|0.000696|0.000023|-0.001675|-0.000055|-0.00381|-0.000124|-0.004841|-0.000158|30.715722|0.010589|0.008351|0.000272|0.788598|418|0.010538|0.010637|2991|0.010339|53|0.01|0.000167||||||3462|0||||
N|XNYS|202609|KMLM|ODD|250|LNNNN|653|410199.64|13329|13305|24|0|0|0|0|0|0|0|24|0|-0.04|-0.00129|-0.04|-0.00129|-0.04|-0.00129|-0.04|-0.00129|-0.02|-0.000645|31.015||||||||||||||||||||1|319|198|48593.860468
N|XNYS|202609|KMLM|ODD|250|LNNYN|77|44939.49|1465|1465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMLM|ODD|250|LNYNN|8|4599.7|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|KMLM|ODD|250|LNYYN|112|64255.07|2089|2065|24|0|24|0|0|0|0|0|0|0|0.029167|0.000958|0.0175|0.000575|0.0175|0.000575|0.013333|0.000438|0.021667|0.000712|30.452083|0.025833|0.005833|0.000192|0.225806|24|0.01|0.008315|0||0||||||||24|0|2|0|0|0.008315
N|XNYS|202609|KMLM|ODD|250|LYNNN|14|7127.98|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMLM|ODD|250|LYNYN|229|134247.45|4381|4024|357|0|357|0|0|0|0|0|0|0|0.00507|0.000165|0.001653|0.000054|0.000112|0.000004|0.004398|0.000143|-0.001709|-0.000056|30.703165|0.016863|0.014986|0.000488|0.888704|44|0.007614|0.002826|313|0.009847|0||||||||365|0||||
N|XNYS|202609|KMLM|ROUND|1000|LNNNN|42472|131098107.35|4260654|4249514|11140|0|200|400|200|2450|2350|2400|2802|338|0.002713|0.000088|0.002048|0.000067|0.002117|0.000069|0.00739|0.00024|0.009555|0.000311|30.737398||||||||||||||||||||117|61890|36723|43205.922183
N|XNYS|202609|KMLM|ROUND|1000|LNNYN|2227|7624588.13|247668|247568|100|0|100|0|0|0|0|0|0|0|0|0|-0.05|-0.001619|-0.08|-0.00259|-0.24|-0.007771|-0.16|-0.005181|30.885||||||||||||||||||||1|0|0|0.009687
N|XNYS|202609|KMLM|ROUND|1000|LNYNN|495|1532248.89|49873|49593|280|0|100|48|100|32|0|0|0|0|-0.000571|-0.000019|-0.009286|-0.000301|-0.008143|-0.000264|-0.011|-0.000356|-0.014|-0.000454|30.857143|0.021714|0.001714|0.000056|0.078947|280|0.01|1.810139|0||0||||||||400|0|4|4999|3036|1.810139
N|XNYS|202609|KMLM|ROUND|1000|LNYYN|554|1984104.36|64248|63900|348|0|348|0|0|0|0|0|0|0|0.002874|0.000094|0.005747|0.000187|0.004368|0.000142|-0.004253|-0.000138|-0.004023|-0.000131|30.714943|0.028506|0|0|0|348|0.014253|0.012867|0||0||||||||348|0|3|0|0|0.012867
N|XNYS|202609|KMLM|ROUND|1000|LYNNN|701|2144384.9|70348|69327|1021|0|1|398|0|100|0|100|322|100|0.009549|0.000315|0.009549|0.000315|0.011508|0.000379|0.008844|0.000292|-0.005122|-0.000169|30.333805|0.009687|0.009687|0.000319|1|0|||1021|193059.107201|0||||||||1200|0||||
N|XNYS|202609|KMLM|ROUND|1000|LYNYN|921|3030900.92|98791|79041|19750|0|19750|0|0|0|0|0|0|0|0.003056|0.000099|0.002259|0.000073|0.00018|0.000006|-0.00202|-0.000066|-0.004744|-0.000154|30.740627|0.012864|0.011087|0.000361|0.86181|2704|0.007232|0.010451|16846|0.011711|200|0.01|0.000177||||||20006|101||||
N|XNYS|202609|KMLM|ROUND|10000|LNNNN|17055|266678147.85|8651310|8630955|20255|0|994|2742|900|3605|3115|3200|4499|1200|0.000693|0.000023|0.002304|0.000075|0.007507|0.000244|0.011589|0.000376|0.006533|0.000212|30.78709||||||||||||||||||||55|112922|62864|59374.386718
N|XNYS|202609|KMLM|ROUND|10000|LNNYN|1091|16488392.3|538695|538695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMLM|ROUND|10000|LNYNN|454|7293225.8|236180|235680|500|0|100|111|0|0|0|0|289|0|-0.01|-0.000329|-0.006|-0.000197|-0.004|-0.000131|0.00976|0.000321|-0.02074|-0.000682|30.42864|0.02|0|0|0|500|0.01|48892.541759|0||0||||||||2600|0|5|7838|4940|48892.541759
N|XNYS|202609|KMLM|ROUND|10000|LNYYN|41|553580.51|17943|17943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMLM|ROUND|10000|LYNNN|592|9705087|318700|316868|1832|0|0|1229|0|0|0|0|603|0|0.007303|0.00024|0.005764|0.000189|0.010786|0.000354|0.012838|0.000422|0.015437|0.000507|30.42854|0.006709|0.006709|0.00022|1|0|||1832|64762.244642|0||||||||5700|700||||
N|XNYS|202609|KMLM|ROUND|10000|LYNYN|1183|18042459.21|584522|557673|26849|0|26849|0|0|0|0|0|0|0|-0.001473|-0.000048|-0.002717|-0.000088|-0.00465|-0.000151|-0.00741|-0.000241|-0.005539|-0.00018|30.740259|0.011197|0.01075|0.00035|0.960085|1100|0.005455|0.011082|25749|0.010634|0||||||||27990|89||||
N|XNYS|202609|KMLM|ROUND|20000|LNNNN|16692|604204192|19783000|19743922|38678|400|2014|3380|3184|12325|6020|3637|8081|437|-0.006238|-0.000205|-0.0056|-0.000184|0.00187|0.000061|-0.000179|-0.000006|0.009799|0.000322|30.465088||||||||||||||||||||60|135530|64619|30236.260323
N|XNYS|202609|KMLM|ROUND|20000|LNNYN|614|25718023.26|845654|845654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMLM|ROUND|20000|LNYNN|2840|91669286.5|2970050|2959908|10142|0|0|2445|2446|3524|277|1450|0|0|0.007172|0.000233|0.007313|0.000237|0.00241|0.000078|0.00638|0.000207|-0.008632|-0.00028|30.793419|0.02|0|0|0|10142|0.01|3262.874245|0||0||||||||23800|1250|24|25564|16426|3262.874245
N|XNYS|202609|KMLM|ROUND|20000|LNYYN|41|1076075.95|34806|34106|700|0|700|0|0|0|0|0|0|0|0.005714|0.000184|0.005714|0.000184|0.021429|0.000688|0.04|0.001285|0.03|0.000964|31.133571|0.03|0.01|0.000321|0.333333|700|0.01|0.013811|0||0||||||||1500|0|2|0|0|0.013811
N|XNYS|202609|KMLM|ROUND|20000|LYNNN|807|29249929.12|958504|948298|10206|0|0|3173|488|600|480|1850|3615|0|0.005308|0.000175|0.005166|0.00017|0.007968|0.000262|0.000529|0.000017|-0.0047|-0.000155|30.389741|0.007157|0.007157|0.000235|1|0|||10206|53210.710591|0||||||||7100|5219||||
N|XNYS|202609|KMLM|ROUND|20000|LYNYN|264|8362932.31|272562|236592|35970|0|35970|0|0|0|0|0|0|0|-0.0033|-0.000108|-0.003569|-0.000117|-0.002605|-0.000086|-0.005092|-0.000167|0.000414|0.000014|30.45829|0.010198|0.010032|0.000329|0.983644|1600|0.006875|0.009227|33570|0.013166|800|0.01|0.023201||||||49918|1100||||
N|XNYS|202609|KMLM|ROUND|200000|LNNYN|5|1700650|55000|55000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMLM|ROUND|200000|LNYYN|3|966981|31200|31200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMLM|ROUND|200000|LYNYN|289|88280688.7|2901260|2901260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMLM|ROUND|5000|LNNNN|5896|37794152.1|1230597|1225871|4726|0|0|600|200|768|649|400|1500|609|0.004702|0.000153|0.007545|0.000245|0.006054|0.000197|0.003881|0.000126|-0.002476|-0.00008|30.797342||||||||||||||||||||23|12972|5241|179139.553114
N|XNYS|202609|KMLM|ROUND|5000|LNNYN|15428|100055990.62|3260961|3260665|296|0|296|0|0|0|0|0|0|0|-0.011486|-0.000376|-0.016149|-0.000529|-0.017635|-0.000578|-0.054324|-0.001779|-0.058514|-0.001917|30.529932||||||||||||||||||||4|0|0|0.013231
N|XNYS|202609|KMLM|ROUND|5000|LNYNN|87|571646.13|18607|18607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|895|594|
N|XNYS|202609|KMLM|ROUND|5000|LNYYN|2675|17852327.68|579240|577638|1602|0|1602|0|0|0|0|0|0|0|-0.006255|-0.000203|-0.008752|-0.000284|-0.011248|-0.000365|0.029338|0.000952|0.039326|0.001276|30.824657|0.029363|0|0|0|1602|0.014682|0.012746|0||0||||||||2291|0|11|0|0|0.012746
N|XNYS|202609|KMLM|ROUND|5000|LYNNN|168|1031564|33600|33600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMLM|ROUND|5000|LYNYN|3195|20380538.53|666552|653676|12876|0|12876|0|0|0|0|0|0|0|-0.000468|-0.000015|-0.002231|-0.000073|-0.005901|-0.000193|-0.002652|-0.000087|0.00742|0.000242|30.650778|0.011591|0.010154|0.000331|0.876039|1550|0.008548|0.011899|10926|0.011572|400|0.01|0.014625||||||13832|81||||
N|XNYS|202609|KMLM|ROUND|50000|LNNNN|3220|171061132.5|5648755|5628621|20134|0|1700|0|1700|5300|2700|1800|2434|4500|-0.003045|-0.0001|-0.00071|-0.000023|0.013386|0.000439|0.015011|0.000492|0.031189|0.001022|30.523751||||||||||||||||||||15|39367|13030|199623.821131
N|XNYS|202609|KMLM|ROUND|50000|LNNYN|8|751766.46|24539|24539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMLM|ROUND|50000|LNYNN|152|8054290.03|266311|266200|111|0|11|100|0|0|0|0|0|0|-0.01|-0.000331|0|0|0|0|-0.001982|-0.000066|0.029099|0.000963|30.225495|0.02|0|0|0|111|0.01|0.706735|0||0||||||||3411|0|2|2387|1001|0.706735
N|XNYS|202609|KMLM|ROUND|50000|LNYYN|3|483759|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMLM|ROUND|50000|LYNNN|173|9310028|307400|301377|6023|0|0|803|2482|584|0|1700|454|0|0.002193|0.000072|0.007964|0.000262|-0.003126|-0.000103|-0.010545|-0.000347|-0.027561|-0.000907|30.396064|0.01|0.01|0.000329|1|0|||6023|18532.961615|0||||||||3400|3659||||
N|XNYS|202609|KMLM|ROUND|50000|LYNYN|935|102290030.44|3343038|3304993|38045|0|38045|0|0|0|0|0|0|0|0.004022|0.000132|0.00259|0.000085|-0.009495|-0.000312|-0.009536|-0.000313|-0.023753|-0.00078|30.472341|0.009606|0.010368|0.00034|1.079354|450|0.005556|0.018259|35895|0.010819|1700|0.01|0.000172||||||76200|45||||
N|XNYS|202609|KMPB|ODD|0|LNNNN|280|23553.7|959|831|128|0|1|10|6|11|8|0|9|83|-0.031484|-0.001281|-0.026484|-0.001078|-0.031563|-0.001284|-0.030313|-0.001233|-0.021094|-0.000858|24.576641||||||||||||||||||||32|190|112|1704070.911892
N|XNYS|202609|KMPB|ODD|0|LNNYN|86|11203.66|458|438|20|0|20|0|0|0|0|0|0|0|-0.0795|-0.003231|-0.0795|-0.003231|-0.0795|-0.003231|-0.0795|-0.003231|-0.0795|-0.003231|24.60875||||||||||||||||||||8|0|0|0.009491
N|XNYS|202609|KMPB|ODD|0|LNYNN|36|2052.63|83|53|30|0|3|3|0|7|0|0|5|12|0.007667|0.00031|0.007667|0.00031|0.007667|0.00031|0.007667|0.00031|0.009333|0.000377|24.744833|0.025|0.003|0.000121|0.12|30|0.011|322473.002528|0||0||||||||30|0|14|20|1|322473.002528
N|XNYS|202609|KMPB|ODD|0|LNYYN|603|56678.32|2316|1941|375|0|375|0|0|0|0|0|0|0|0.01328|0.000541|0.01328|0.000541|0.01328|0.000541|0.014747|0.000601|0.018053|0.000736|24.541133|0.07528|0.01328|0.000541|0.176408|375|0.031|0.010897|0||0||||||||395|0|143|0|0|0.010897
N|XNYS|202609|KMPB|ODD|0|LYNNN|1|24.46|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000817|0.02|0.000817|0.02|0.000817|0.02|0.000817|0.02|0.000817|24.48|0.04|0.02|0.000817|0.5|1|0.01|0.010699|0||0||||||||1|0||||
N|XNYS|202609|KMPB|ODD|0|LYNYN|404|38311.59|1566|742|824|0|824|0|0|0|0|0|0|0|0.034563|0.001411|0.034393|0.001404|0.034248|0.001398|0.033908|0.001384|0.033774|0.001379|24.495206|0.047597|0.035583|0.001453|0.747578|261|0.018966|0.010139|563|0.010656|0||||||||824|0||||
N|XNYS|202609|KMPB|ODD|1000|LNNNN|82|134667.09|5479|4962|476|0|0|0|28|42|58|0|58|290|-0.008025|-0.000326|-0.008025|-0.000326|-0.008508|-0.000346|-0.008508|-0.000346|-0.008508|-0.000346|24.599853||||||||||||||||||||8|814|494|1427080.791948
N|XNYS|202609|KMPB|ODD|1000|LNNYN|14|22982.16|940|855|85|0|85|0|0|0|0|0|0|0|-0.02|-0.00082|-0.02|-0.00082|-0.02|-0.00082|-0.02|-0.00082|-0.02|-0.00082|24.39||||||||||||||||||||1|0|0|0.009113
N|XNYS|202609|KMPB|ODD|1000|LNYNN|5|6974.76|284|95|189|0|10|1|0|71|0|0|6|101|0.075344|0.00306|0.075344|0.00306|0.075344|0.00306|0.075344|0.00306|0.075344|0.00306|24.623862|0.104233|0.072593|0.002948|0.696447|189|0.01582|1547247.735453|0||0||||||||189|0|3|117|67|1547247.735453
N|XNYS|202609|KMPB|ODD|1000|LNYYN|74|138098.38|5627|4891|736|0|736|0|0|0|0|0|0|0|0.034361|0.001397|0.034361|0.001397|0.033003|0.001342|0.03572|0.001452|0.041834|0.001701|24.594885|0.077188|0.034361|0.001397|0.445168|736|0.021413|0.009892|0||0||||||||764|0|12|0|0|0.009892
N|XNYS|202609|KMPB|ODD|1000|LYNNN|1|2119.04|86|0|86|0|86|0|0|0|0|0|0|0|0.02|0.000814|0.02|0.000814|0.02|0.000814|0.02|0.000814|0.02|0.000814|24.58|0.12|0.02|0.000814|0.166667|86|0.05|0.016663|0||0||||||||86|0||||
N|XNYS|202609|KMPB|ODD|1000|LYNYN|58|91303.26|3708|510|3198|0|3198|0|0|0|0|0|0|0|0.05454|0.002212|0.05454|0.002212|0.055822|0.002264|0.056854|0.002305|0.05752|0.002332|24.66055|0.067542|0.057855|0.002346|0.856574|837|0.018507|0.012522|2361|0.011263|0||||||||3198|0||||
N|XNYS|202609|KMPB|ODD|250|LNNNN|97|55353.66|2253|1891|329|0|24|21|0|41|0|0|96|147|-0.02845|-0.001158|-0.02845|-0.001158|-0.02693|-0.001097|-0.029422|-0.001198|-0.017994|-0.000733|24.557903||||||||||||||||||||18|575|356|1709139.485161
N|XNYS|202609|KMPB|ODD|250|LNNYN|7|2549.4|104|68|36|0|36|0|0|0|0|0|0|0|-0.02|-0.000814|-0.02|-0.000814|-0.02|-0.000814|-0.02|-0.000814|-0.02|-0.000814|24.568889||||||||||||||||||||2|0|0|0.008123
N|XNYS|202609|KMPB|ODD|250|LNYNN|9|4823.54|196|116|80|0|0|43|0|0|0|0|4|33|0.019875|0.000807|0.019875|0.000807|0.019875|0.000807|0.019375|0.000786|0.019375|0.000786|24.641063|0.030625|0.003375|0.000137|0.110204|80|0.013625|549807.394794|0||0||||||||109|0|5|63|18|549807.394794
N|XNYS|202609|KMPB|ODD|250|LNYYN|87|43844.54|1791|1379|412|0|412|0|0|0|0|0|0|0|0.036966|0.001509|0.036966|0.001509|0.038252|0.001562|0.038252|0.001562|0.044102|0.0018|24.496286|0.100194|0.038641|0.001577|0.385659|412|0.030777|0.010385|0||0||||||||434|0|19|0|0|0.010385
N|XNYS|202609|KMPB|ODD|250|LYNNN|1|865.9|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMPB|ODD|250|LYNYN|68|34390.56|1402|368|1034|0|1034|0|0|0|0|0|0|0|0.03764|0.001532|0.03764|0.001532|0.038385|0.001562|0.039681|0.001615|0.034642|0.00141|24.567882|0.058878|0.043926|0.001788|0.746058|310|0.024935|0.011104|724|0.011858|0||||||||1083|0||||
N|XNYS|202609|KMPB|ROUND|1000|LNNNN|1431|3824015.46|155883|148993|6761|0|0|2|203|757|266|0|1809|3724|-0.04603|-0.001869|-0.046169|-0.001875|-0.047335|-0.001922|-0.043477|-0.001765|-0.04188|-0.0017|24.628213||||||||||||||||||||70|12913|8003|1329146.867156
N|XNYS|202609|KMPB|ROUND|1000|LNNYN|74|268486.75|10960|10951|9|0|9|0|0|0|0|0|0|0|-0.07|-0.002832|-0.07|-0.002832|-0.09|-0.003642|-0.09|-0.003642|-0.09|-0.003642|24.715||||||||||||||||||||1|0|0|0.008532
N|XNYS|202609|KMPB|ROUND|1000|LNYNN|23|85672.81|3500|2197|1303|0|400|100|0|100|0|0|134|569|0.030883|0.001262|0.030883|0.001262|0.02858|0.001167|0.017452|0.000713|0.011834|0.000483|24.480767|0.095027|0.038496|0.001572|0.405104|1303|0.028266|701123.525767|0||0||||||||1432|0|10|875|473|701123.525767
N|XNYS|202609|KMPB|ROUND|1000|LNYYN|221|635971|25918|22715|3203|0|3203|0|0|0|0|0|0|0|0.049257|0.002004|0.049232|0.002003|0.05301|0.002157|0.048882|0.001989|0.048295|0.001965|24.578737|0.094277|0.051446|0.002093|0.545683|3203|0.021416|0.010321|0||0||||||||4579|200|39|0|0|0.010321
N|XNYS|202609|KMPB|ROUND|1000|LYNNN|1|2473|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.003647|0.09|0.003647|0.08|0.003242|0.08|0.003242|0.11|0.004458|24.675|0.11|0.09|0.003647|0.818182|100|0.01|0.013233|0||0||||||||100|0||||
N|XNYS|202609|KMPB|ROUND|1000|LYNYN|198|624148.81|25400|12645|12755|0|12755|0|0|0|0|0|0|0|0.035524|0.001443|0.036018|0.001463|0.030815|0.001252|0.026634|0.001082|0.023841|0.000968|24.616443|0.048348|0.043002|0.001747|0.889424|2338|0.014583|0.012847|10417|0.012589|0||||||||12868|134||||
N|XNYS|202609|KMPB|ROUND|10000|LNNNN|72|1043925.59|42466|37580|4830|0|0|0|0|32|0|0|805|3993|-0.030754|-0.001247|-0.029812|-0.001209|-0.031451|-0.001276|-0.034557|-0.001401|-0.032008|-0.001298|24.657807||||||||||||||||||||17|9166|6231|5346581.93055
N|XNYS|202609|KMPB|ROUND|10000|LNNYN|9|116255.25|4717|4717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMPB|ROUND|10000|LNYNN|13|181375.15|7393|5823|1570|0|514|100|0|103|0|0|301|552|0.008803|0.000359|0.008803|0.000359|0.008803|0.000359|0.008803|0.000359|0.00886|0.000362|24.495828|0.083134|0.037892|0.001547|0.455792|1570|0.022621|3346359.163495|0||0||||||||2913|0|6|1200|1180|3346359.163495
N|XNYS|202609|KMPB|ROUND|10000|LNYYN|8|108458.9|4410|2920|1490|0|1490|0|0|0|0|0|0|0|0.065987|0.002684|0.065987|0.002684|0.065987|0.002684|0.065987|0.002684|0.04247|0.001727|24.58557|0.095893|0.069315|0.002819|0.722844|1490|0.013289|0.014755|0||0||||||||1355|396|3|0|0|0.014755
N|XNYS|202609|KMPB|ROUND|10000|LYNNN|1|12380|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|-0.04|-0.001615|24.765|0.01|0.01|0.000404|1|0|||500|0.015418|0||||||||500|0||||
N|XNYS|202609|KMPB|ROUND|10000|LYNYN|29|424432.11|17209|6026|11183|0|11183|0|0|0|0|0|0|0|0.046549|0.001888|0.045945|0.001863|0.047706|0.001935|0.033325|0.001352|0.023992|0.000973|24.656385|0.062624|0.056147|0.002277|0.896576|1919|0.018872|0.018422|9264|0.01438|0||||||||10471|2107||||
N|XNYS|202609|KMPB|ROUND|20000|LNNNN|37|989882.74|40159|33080|7002|0|0|0|0|0|0|0|356|6646|-0.037813|-0.001531|-0.037813|-0.001531|-0.033975|-0.001375|-0.034072|-0.001379|-0.033046|-0.001338|24.705553||||||||||||||||||||8|8617|6854|4772207.858784
N|XNYS|202609|KMPB|ROUND|20000|LNNYN|5|121143|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMPB|ROUND|20000|LNYNN|8|244921.93|9958|7210|2748|0|35|103|0|108|100|0|502|1900|-0.010204|-0.000415|-0.010204|-0.000415|0.006481|0.000263|0.010848|0.000441|0.027751|0.001128|24.603675|0.077293|0.043039|0.001749|0.556827|2748|0.017127|819987.362735|0||0||||||||4165|1502|5|1807|1765|819987.362735
N|XNYS|202609|KMPB|ROUND|20000|LNYYN|5|142882.02|5818|5223|595|0|595|0|0|0|0|0|0|0|0.048403|0.001962|0.048403|0.001962|0.050084|0.00203|0.050084|0.00203|0.008487|0.000344|24.667815|0.086891|0.050084|0.00203|0.576402|595|0.018403|0.008712|0||0||||||||1600|0|2|0|0|0.008712
N|XNYS|202609|KMPB|ROUND|20000|LYNYN|11|336930.27|13643|6249|7394|0|7394|0|0|0|0|0|0|0|0.024766|0.001003|0.024766|0.001003|0.017925|0.000726|0.015625|0.000633|0.000575|0.000023|24.689429|0.036907|0.036907|0.001495|1|0|||7394|0.013544|0||||||||7419|75||||
N|XNYS|202609|KMPB|ROUND|5000|LNNNN|141|1114752.28|45326|36578|8617|0|8|291|0|754|1055|579|1386|4544|-0.055113|-0.002239|-0.055097|-0.002239|-0.054551|-0.002217|-0.052417|-0.00213|-0.026676|-0.001084|24.609745||||||||||||||||||||40|9118|6523|1397715.151686
N|XNYS|202609|KMPB|ROUND|5000|LNNYN|7|56159|2290|2211|79|0|79|0|0|0|0|0|0|0|-0.05|-0.002036|-0.05|-0.002036|-0.05|-0.002036|-0.05|-0.002036|-0.05|-0.002036|24.555||||||||||||||||||||1|0|0|0.013143
N|XNYS|202609|KMPB|ROUND|5000|LNYNN|13|107268.42|4358|2387|1971|0|200|5|0|0|904|300|285|277|-0.000761|-0.000031|-0.000761|-0.000031|-0.001268|-0.000051|0.00482|0.000195|-0.028158|-0.001142|24.655297|0.049437|0.006058|0.000246|0.122537|1971|0.021689|258451.91163|0||0||||||||2258|0|8|882|679|258451.91163
N|XNYS|202609|KMPB|ROUND|5000|LNYYN|20|157599.61|6392|5464|928|0|928|0|0|0|0|0|0|0|0.040108|0.001627|0.040108|0.001627|0.049116|0.001993|0.048653|0.001974|0.04917|0.001995|24.649203|0.097823|0.055194|0.002239|0.564221|928|0.021315|0.009056|0||0||||||||906|279|4|0|0|0.009056
N|XNYS|202609|KMPB|ROUND|5000|LYNYN|48|379418.93|15387|4517|10870|0|10870|0|0|0|0|0|0|0|0.026405|0.001071|0.026405|0.001071|0.027204|0.001104|0.017616|0.000715|0.01257|0.00051|24.648895|0.049012|0.041339|0.001677|0.843457|2305|0.018091|0.012218|8565|0.015348|0||||||||10012|1170||||
N|XNYS|202609|KMPB|ROUND|50000|LNNNN|7|630743.85|25555|17033|8522|0|0|0|0|0|100|200|350|7872|-0.062928|-0.002554|-0.062341|-0.00253|-0.035469|-0.00144|-0.00264|-0.000107|0.038733|0.001572|24.636277||||||||||||||||||||4|12924|11919|7269905.251668
N|XNYS|202609|KMPB|ROUND|50000|LNYNN|5|513306.71|20738|17569|3169|0|76|492|100|0|100|0|2401|0|0.005611|0.000227|0.005611|0.000227|0.017087|0.00069|0.023402|0.000945|0.036201|0.001462|24.760473|0.026778|0.005794|0.000234|0.216356|3169|0.010492|74226.519589|0||0||||||||3300|1901|4|4393|1392|74226.519589
N|XNYS|202609|KMPB|ROUND|50000|LNYYN|1|51156|2100|2056|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|0|0|0|0|0|0|24.36|0.22|0|0|0|44|0.11|0.008214|0||0||||||||500|0|1|0|0|0.008214
N|XNYS|202609|KMPB|ROUND|50000|LYNYN|1|66876.76|2701|2401|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|0.04|0.001616|24.755|0.01|0.01|0.000404|1|0|||300|0.013685|0||||||||300|0||||
N|XNYS|202609|KMPR|ODD|0|LNNNN|28672|2389053.69|89004|66226|22778|0|598|1644|1366|2582|4927|3802|6873|986|0.003237|0.000121|0.004996|0.000186|0.00968|0.000361|0.011296|0.000421|0.011833|0.000441|26.803676||||||||||||||||||||7878|28222|12187|66178.268348
N|XNYS|202609|KMPR|ODD|0|LNNYN|5276|589602.32|21902|21671|231|0|231|0|0|0|0|0|0|0|-0.051602|-0.001931|-0.045844|-0.001715|-0.038831|-0.001453|-0.017662|-0.000661|-0.036017|-0.001348|26.726429||||||||||||||||||||65|14|14|0.008916
N|XNYS|202609|KMPR|ODD|0|LNYNN|1645|178453.07|6672|6002|669|0|380|81|44|39|72|10|37|6|0.004335|0.000164|0.003827|0.000145|0.010762|0.000406|0.015575|0.000588|0.014395|0.000544|26.481143|0.028326|0.003916|0.000148|0.138259|669|0.012205|6765.170176|0||0||||||||669|0|194|1178|654|6765.170176
N|XNYS|202609|KMPR|ODD|0|LNYYN|6392|622557.46|23150|18669|4481|0|4481|0|0|0|0|0|0|0|0.005796|0.000215|0.005456|0.000203|-0.002118|-0.000079|-0.005289|-0.000197|-0.009179|-0.000341|26.915186|0.058166|0.017614|0.000654|0.302831|4481|0.020276|0.010174|0||0||||||||4816|0|1514|25|25|0.010174
N|XNYS|202609|KMPR|ODD|0|LYNNN|94|11160.25|414|77|324|13|316|13|0|0|1|0|7|0|0.016142|0.000597|0.014125|0.000523|0.009525|0.000352|0.02543|0.000941|0.03181|0.001177|27.031513|0.037033|0.021751|0.000805|0.58734|145|0.017759|0.013936|192|4821.32288|0||||||||337|0||||
N|XNYS|202609|KMPR|ODD|0|LYNYN|5898|471116.34|17498|5550|11948|0|11948|0|0|0|0|0|0|0|0.014628|0.000543|0.014667|0.000544|0.012966|0.000481|0.014347|0.000532|0.01902|0.000706|26.957337|0.045932|0.030055|0.001115|0.654337|5115|0.019367|0.012416|6663|0.010902|170|0.024765|0.002751||||||11990|0||||
N|XNYS|202609|KMPR|ODD|1000|LNNNN|12498|19821660.6|739995|532889|206975|0|4455|10265|8269|19788|42872|38688|73261|9377|0.004144|0.000155|0.005925|0.000221|0.009362|0.00035|0.012241|0.000457|0.015611|0.000583|26.761122||||||||||||||||||||3668|214592|91656|74721.959613
N|XNYS|202609|KMPR|ODD|1000|LNNYN|10541|12895581.65|480177|477366|2811|0|2811|0|0|0|0|0|0|0|-0.02355|-0.000877|-0.021967|-0.000818|-0.016005|-0.000596|-0.010569|-0.000394|-0.011423|-0.000426|26.839836||||||||||||||||||||56|29|29|0.009159
N|XNYS|202609|KMPR|ODD|1000|LNYNN|394|639052.14|23899|13852|10047|0|4612|946|328|1579|1511|400|589|82|0.005678|0.000213|0.006635|0.000248|0.004299|0.000161|0.006892|0.000258|0.006154|0.00023|26.719066|0.030742|0.004153|0.000155|0.13511|10047|0.013294|8004.180775|0||0||||||||10281|0|160|5656|2705|8004.180775
N|XNYS|202609|KMPR|ODD|1000|LNYYN|14352|18643561.13|691885|630952|60933|0|60933|0|0|0|0|0|0|0|0.000555|0.000021|0.000455|0.000017|-0.00359|-0.000133|-0.006103|-0.000226|-0.010731|-0.000398|26.946001|0.045768|0.015338|0.000569|0.335137|60933|0.015215|0.010048|0||0||||||||68673|0|1196|487|487|0.010048
N|XNYS|202609|KMPR|ODD|1000|LYNNN|57|103242.91|3849|142|3547|160|3453|160|0|28|66|0|0|0|0.006078|0.000227|0.010561|0.000394|0.011141|0.000416|0.009595|0.000358|0.006963|0.00026|26.788644|0.023968|0.009541|0.000356|0.398087|1436|0.018621|0.009585|2271|45.493424|0||||||||3707|0||||
N|XNYS|202609|KMPR|ODD|1000|LYNYN|6491|10494134.51|391224|259999|131112|113|131112|113|0|0|0|0|0|0|0.004976|0.000186|0.003567|0.000133|0.000324|0.000012|-0.003671|-0.000137|-0.003333|-0.000125|26.767368|0.034949|0.028341|0.001059|0.810927|25151|0.018297|0.010927|103705|0.010863|2369|0.011245|0.008198||||||139574|0||||
N|XNYS|202609|KMPR|ODD|250|LNNNN|20434|10510728.77|392264|280396|111828|0|2454|6769|7245|12545|22839|16436|36617|6923|0.003554|0.000132|0.005188|0.000193|0.009224|0.000344|0.013438|0.000501|0.016588|0.000618|26.83067||||||||||||||||||||5916|120172|51445|79088.716491
N|XNYS|202609|KMPR|ODD|250|LNNYN|19926|13819342.96|517659|515561|2098|0|2098|0|0|0|0|0|0|0|-0.017417|-0.000654|-0.0146|-0.000548|-0.016173|-0.000607|-0.013203|-0.000496|-0.012741|-0.000478|26.633975||||||||||||||||||||96|51|24|0.008788
N|XNYS|202609|KMPR|ODD|250|LNYNN|1480|743797.49|28046|23093|4915|0|2643|430|228|541|654|180|239|0|0.00647|0.000243|0.006063|0.000227|0.005217|0.000196|0.009878|0.000371|0.016932|0.000635|26.654099|0.042094|0.009282|0.000348|0.220504|4915|0.016406|4518.621228|0||0||||||||5064|0|279|5034|2723|4518.621228
N|XNYS|202609|KMPR|ODD|250|LNYYN|21341|14563095.57|546845|512943|33902|0|33902|0|0|0|0|0|0|0|0.002252|0.000084|0.000026|0.000001|-0.005256|-0.000197|-0.012849|-0.000481|-0.017067|-0.000639|26.693667|0.051253|0.014898|0.000558|0.290674|33902|0.018178|0.009305|0||0||||||||35696|0|1620|469|465|0.009305
N|XNYS|202609|KMPR|ODD|250|LYNNN|73|40735.09|1495|296|1163|36|1134|36|0|0|29|0|0|0|0.013461|0.000491|0.012661|0.000462|0.018123|0.000661|0.024987|0.000911|0.030859|0.001125|27.420959|0.026656|0.017081|0.000623|0.640801|481|0.011933|0.017061|718|124.198015|0||||||||1201|0||||
N|XNYS|202609|KMPR|ODD|250|LYNYN|5603|3449065.79|129253|85510|43743|0|43743|0|0|0|0|0|0|0|0.008732|0.000325|0.007632|0.000284|0.007644|0.000285|0.007962|0.000296|0.008325|0.00031|26.857435|0.038714|0.028091|0.001046|0.725609|12806|0.018797|0.011212|30250|0.010483|687|0.012198|0.005279||||||44578|0||||
N|XNYS|202609|KMPR|ROUND|1000|LNNNN|101737|273952348.35|10219032|9455224|762906|0|18406|35065|35110|78487|163010|139827|266973|26028|0.00369|0.000138|0.005607|0.000209|0.009583|0.000358|0.012032|0.000449|0.014295|0.000534|26.784391||||||||||||||||||||7891|921641|324883|54741.200646
N|XNYS|202609|KMPR|ROUND|1000|LNNYN|6808|18949326.15|705477|703496|1981|0|1981|0|0|0|0|0|0|0|-0.004785|-0.00018|-0.005442|-0.000205|-0.00785|-0.000295|0.002882|0.000108|0.036588|0.001377|26.579927||||||||||||||||||||26|100|100|0.006962
N|XNYS|202609|KMPR|ROUND|1000|LNYNN|2496|6764823.42|253684|203109|50463|0|19143|6627|2750|5224|8361|3613|4445|300|0.00445|0.000167|0.004859|0.000182|0.005789|0.000217|0.007675|0.000288|0.014052|0.000527|26.650879|0.028066|0.003884|0.000146|0.138385|50463|0.012091|12065.247927|0||0||||||||54467|19|524|49274|27762|12065.247927
N|XNYS|202609|KMPR|ROUND|1000|LNYYN|9544|27383762.8|1033916|1002199|31717|0|31717|0|0|0|0|0|0|0|0.000515|0.000019|-0.000175|-0.000006|0.000881|0.000033|0.002563|0.000095|0.007807|0.00029|26.92471|0.041106|0.010323|0.000383|0.251129|31717|0.015391|0.010497|0||0||||||||46862|189|406|1372|1333|0.010497
N|XNYS|202609|KMPR|ROUND|1000|LYNNN|189|533354.71|19825|4117|15462|246|14630|463|200|100|315|0|0|0|0.006079|0.000225|0.00778|0.000288|0.007234|0.000268|0.010386|0.000384|0.007983|0.000295|27.028536|0.019113|0.01332|0.000493|0.696922|4584|0.009925|0.014871|11124|50.768247|0||||||||15548|241||||
N|XNYS|202609|KMPR|ROUND|1000|LYNYN|20331|58547339.06|2239797|1762511|476665|621|476665|621|0|0|0|0|0|0|-0.001414|-0.000053|-0.003703|-0.000139|-0.006481|-0.000243|-0.008454|-0.000317|-0.009418|-0.000354|26.640294|0.030451|0.028385|0.001065|0.932132|51021|0.011078|0.011765|419932|0.013253|6333|0.011371|0.00513||||||508141|13434||||
N|XNYS|202609|KMPR|ROUND|10000|LNNNN|1804|25123522.23|939845|707289|227283|0|3031|11302|9759|34065|67129|37390|60657|3950|0.005819|0.000218|0.007082|0.000266|0.00371|0.000139|0.004418|0.000166|0.001251|0.000047|26.658462||||||||||||||||||||518|235172|181520|37801.880446
N|XNYS|202609|KMPR|ROUND|10000|LNNYN|23052|287486976.28|10757183|10756719|464|0|464|0|0|0|0|0|0|0|-0.02681|-0.000958|-0.0225|-0.000804|-0.011466|-0.00041|0.015345|0.000548|-0.093534|-0.003343|27.982069||||||||||||||||||||5|0|0|0.01147
N|XNYS|202609|KMPR|ROUND|10000|LNYNN|36|501295.82|18694|11361|7060|0|2568|1182|3|163|974|560|1610|0|0.05034|0.001879|0.047344|0.001767|-0.037367|-0.001395|-0.036174|-0.00135|-0.085475|-0.003191|26.787446|0.150858|0.116013|0.004331|0.769018|7060|0.017423|25862.827596|0||0||||||||6380|1740|17|5940|4883|25862.827596
N|XNYS|202609|KMPR|ROUND|10000|LNYYN|20213|260766208.47|9762271|9742273|19998|0|19998|0|0|0|0|0|0|0|0.011983|0.000449|0.012128|0.000454|0.002154|0.000081|-0.007349|-0.000275|-0.013525|-0.000506|26.714447|0.043394|0.011453|0.000429|0.263923|19998|0.015971|0.010893|0||0||||||||48579|2220|132|469|469|0.010893
N|XNYS|202609|KMPR|ROUND|10000|LYNNN|7|96706.31|3603|485|2440|678|1998|678|342|100|0|0|0|0|0.012508|0.000465|0.005138|0.000191|-0.007421|-0.000276|-0.000237|-0.000009|0.011309|0.000421|26.885731|0.025138|0.021854|0.000813|0.869354|900|0.01|0.006254|1830|2.014724|388|0.01|0.000598||||||1800|930||||
N|XNYS|202609|KMPR|ROUND|10000|LYNYN|2049|26524752.99|989924|601170|387138|1616|386648|2106|0|0|0|0|0|0|-0.00574|-0.000215|-0.007657|-0.000286|-0.009782|-0.000366|-0.009778|-0.000366|-0.01004|-0.000375|26.747235|0.026951|0.026369|0.000986|0.978408|16663|0.012396|0.01898|365958|0.024292|6133|0.015237|0.014333||||||454333|12120||||
N|XNYS|202609|KMPR|ROUND|20000|LNNNN|306|8717404.1|326183|238121|74899|0|0|2481|817|19598|24786|19588|6829|800|0.001143|0.000043|0.003402|0.000128|-0.003005|-0.000113|0.003221|0.000121|0.004926|0.000186|26.547802||||||||||||||||||||94|82731|73141|19515.622743
N|XNYS|202609|KMPR|ROUND|20000|LNNYN|10410|236032281.76|8755230|8755230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMPR|ROUND|20000|LNYNN|8|247786.26|9153|4978|4175|0|100|124|375|1076|2500|0|0|0|-0.017605|-0.000653|-0.008743|-0.000324|-0.014194|-0.000527|-0.054192|-0.002011|-0.065808|-0.002442|26.944701|0.074671|0.011317|0.00042|0.151564|4175|0.031677|1318.467076|0||0||||||||3200|975|5|2416|2268|1318.467076
N|XNYS|202609|KMPR|ROUND|20000|LNYYN|9190|211933879.11|7846882|7835969|10913|0|10913|0|0|0|0|0|0|0|0.066047|0.002433|0.063219|0.002329|0.043564|0.001605|0.037884|0.001395|0.015231|0.000561|27.147574|0.095779|0.067061|0.00247|0.700165|10913|0.014359|0.012738|0||0||||||||18565|3052|53|10|10|0.012738
N|XNYS|202609|KMPR|ROUND|20000|LYNNN|2|59704.07|2227|0|2227|0|2227|0|0|0|0|0|0|0|0.015927|0.000594|0.015927|0.000594|0.015927|0.000594|0.015927|0.000594|0.015927|0.000594|26.818053|0.017723|0.023651|0.000882|1.334431|0|||1567|0.011666|660|0.01|0.017711||||||1567|0||||
N|XNYS|202609|KMPR|ROUND|20000|LYNYN|403|12053887.31|452010|264502|185276|2232|185276|2232|0|0|0|0|0|0|-0.001873|-0.00007|-0.003605|-0.000135|-0.002183|-0.000082|-0.005515|-0.000206|-0.00932|-0.000348|26.74974|0.022061|0.021034|0.000786|0.953455|11356|0.009648|0.038963|175106|0.028616|1046|0.012706|0.040826||||||202558|9570||||
N|XNYS|202609|KMPR|ROUND|200000|LNNNN|10|2790635.04|102584|102584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|34|
N|XNYS|202609|KMPR|ROUND|200000|LNNYN|3|1540540.68|57851|57851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMPR|ROUND|200000|LNYNN|1|363172.16|13936|13936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|976|20|
N|XNYS|202609|KMPR|ROUND|200000|LNYYN|7|2488152.72|92181|91881|300|0|300|0|0|0|0|0|0|0|-0.07|-0.002523|-0.03|-0.001081|-0.04|-0.001442|-0.05|-0.001802|-0.17|-0.006128|27.74|0.02|0|0|0|300|0.01|0.000135|0||0||||||||100|200|1|0|0|0.000135
N|XNYS|202609|KMPR|ROUND|200000|LYNYN|9|3159231.03|117460|116182|1278|0|1278|0|0|0|0|0|0|0|-0.085696|-0.003273|-0.099374|-0.003795|-0.108498|-0.004144|-0.09356|-0.003573|-0.010869|-0.000415|26.182578|0.081854|0.066142|0.002526|0.808049|738|0.014065|0.036506|523|0.021961|17|0.02|0.023607||||||700|661||||
N|XNYS|202609|KMPR|ROUND|5000|LNNNN|4297|25663728.23|962912|689423|272462|0|1943|4710|9718|27064|72914|55025|89858|11230|0.003349|0.000126|0.005702|0.000214|0.009089|0.000341|0.009842|0.00037|0.008952|0.000336|26.631576||||||||||||||||||||1257|294207|177268|66372.7966
N|XNYS|202609|KMPR|ROUND|5000|LNNYN|5454|31903537.83|1175569|1174117|1452|0|1452|0|0|0|0|0|0|0|-0.024098|-0.000895|-0.026853|-0.000998|-0.04135|-0.001536|-0.011577|-0.00043|0.04509|0.001675|26.915888||||||||||||||||||||9|25|25|0.009306
N|XNYS|202609|KMPR|ROUND|5000|LNYNN|261|1439714.15|55039|38829|16210|0|4848|1774|1391|3601|2864|882|730|120|0.007359|0.000282|0.019109|0.000733|0.026134|0.001003|0.024592|0.000944|-0.00425|-0.000163|26.061008|0.062806|0.027504|0.001055|0.437918|16210|0.017651|20091.293257|0||0||||||||17910|1285|87|12782|8528|20091.293257
N|XNYS|202609|KMPR|ROUND|5000|LNYYN|6649|39463880.37|1465925|1449334|16591|0|16591|0|0|0|0|0|0|0|0.000797|0.00003|0.001208|0.000045|0.003151|0.000117|0.004653|0.000173|0.001065|0.00004|26.858261|0.044037|0.018731|0.000697|0.425343|16591|0.012653|0.009627|0||0||||||||30042|900|153|747|647|0.009627
N|XNYS|202609|KMPR|ROUND|5000|LYNNN|19|117479.04|4376|0|4376|0|3879|497|0|0|0|0|0|0|0.003894|0.000145|0.007306|0.000272|0.016481|0.000614|0.02593|0.000966|0.02593|0.000966|26.847934|0.014374|0.013899|0.000518|0.966932|504|0.01|0.005169|3472|0.032061|400|0.01|0.389659||||||4059|117||||
N|XNYS|202609|KMPR|ROUND|5000|LYNYN|7723|50878359.59|1905071|1272416|631862|793|631862|793|0|0|0|0|0|0|-0.004652|-0.000174|-0.006161|-0.00023|-0.009845|-0.000368|-0.011456|-0.000428|-0.010489|-0.000392|26.780441|0.031467|0.030299|0.001131|0.962878|35384|0.014225|0.014879|587324|0.017692|9947|0.013454|0.008361||||||721424|22715||||
N|XNYS|202609|KMPR|ROUND|50000|LNNNN|57|5214618.68|195638|136284|41384|0|4543|6852|1703|6867|5262|2657|0|13500|-0.034443|-0.001276|-0.034003|-0.00126|-0.011035|-0.000409|-0.009503|-0.000352|0.019969|0.00074|26.993845||||||||||||||||||||19|32939|32321|208954.508687
N|XNYS|202609|KMPR|ROUND|50000|LNNYN|24|2060636.28|76417|76417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMPR|ROUND|50000|LNYNN|7|649439.14|24466|7044|14958|0|1660|8604|2218|233|2228|3|12|0|-0.007314|-0.000275|-0.009209|-0.000346|-0.007204|-0.000271|-0.00722|-0.000271|-0.008773|-0.00033|26.601431|0.034485|0.000817|0.000031|0.02369|14958|0.016834|341.307893|0||0||||||||7073|7885|6|8465|7879|341.307893
N|XNYS|202609|KMPR|ROUND|50000|LNYYN|176|14202078.62|529899|523338|6561|0|6561|0|0|0|0|0|0|0|-0.015399|-0.000575|-0.023577|-0.00088|-0.014783|-0.000552|-0.028601|-0.001068|-0.013824|-0.000516|26.780004|0.035764|0.012259|0.000458|0.342766|6561|0.011753|0.017096|0||0||||||||15457|1700|25|0|0|0.017096
N|XNYS|202609|KMPR|ROUND|50000|LYNYN|427|34846392.74|1295384|1194782|100602|0|100388|214|0|0|0|0|0|0|0.006167|0.000231|0.002004|0.000075|-0.004094|-0.000153|-0.008673|-0.000325|-0.020058|-0.000752|26.682927|0.030903|0.030981|0.001161|1.002535|2393|0.010322|0.023098|95345|0.023147|2864|0.01|0.000641||||||108272|6908||||
N|XNYS|202609|KMRK|ODD|0|LNNNN|455|27116.09|23007|21327|1680|0|0|9|247|1395|0|11|0|18|0.00722|0.005782|-0.008286|-0.006636|0.024904|0.019944|0.051649|0.041362|-0.049458|-0.039608|1.248693||||||||||||||||||||33|4239|2793|9041.780273
N|XNYS|202609|KMRK|ODD|0|LNNYN|888|10692.82|9488|8623|865|0|865|0|0|0|0|0|0|0|-0.003098|-0.002658|-0.018254|-0.015663|-0.019098|-0.016387|-0.071422|-0.061281|-0.093688|-0.080386|1.165474||||||||||||||||||||18|0|0|0.008736
N|XNYS|202609|KMRK|ODD|0|LNYNN|117|8382.75|7044|6122|922|0|0|66|176|680|0|0|0|0|0.013351|0.010559|0.023482|0.018571|0.032538|0.025733|0.054642|0.043215|0.076074|0.060164|1.264431|0.020748|0.000748|0.000592|0.036069|922|0.01|84.60794|0||0||||||||922|0|13|2850|1634|84.60794
N|XNYS|202609|KMRK|ODD|0|LNYYN|2553|70940.34|70819|70439|380|0|380|0|0|0|0|0|0|0|0.013605|0.011267|-0.007658|-0.006342|-0.025263|-0.020922|-0.121158|-0.100337|-0.169763|-0.140589|1.207513|0.023289|0.003289|0.002724|0.141243|380|0.01|0.008664|0||0||||||||380|0|9|0|0|0.008664
N|XNYS|202609|KMRK|ODD|0|LYNNN|56|4019.34|3316|2337|979|0|160|60|759|0|0|0|0|0|0.005516|0.004309|0.006088|0.004756|-0.018519|-0.014467|-0.059918|-0.046809|0.205638|0.160648|1.280056|0.010347|0.010347|0.008083|1|0|||979|1.595051|0||||||||1015|0||||
N|XNYS|202609|KMRK|ODD|0|LYNYN|436|15765.41|13273|9629|3589|55|3589|55|0|0|0|0|0|0|0.000198|0.000163|-0.000354|-0.000292|-0.006847|-0.005646|0.01989|0.016402|0.130842|0.107896|1.212672|0.012478|0.012396|0.010222|0.993402|126|0.005556|0.009636|3463|0.022144|55|0.01|0.000163||||||3672|0||||
N|XNYS|202609|KMRK|ROUND|0|LNNNN|337|43155|38497|36301|2196|0|264|318|200|824|100|490|0|0|0.000077|0.00007|0.004426|0.003986|0.027842|0.025069|0.010191|0.009177|-0.037536|-0.033799|1.110578||||||||||||||||||||24|8770|4679|4610.323581
N|XNYS|202609|KMRK|ROUND|0|LNNYN|437|54049.37|48535|47835|700|0|700|0|0|0|0|0|0|0|0.004286|0.00354|-0.021429|-0.017699|0.004286|0.00354|-0.117143|-0.096755|-0.258571|-0.213569|1.210714||||||||||||||||||||7|0|0|0.00829
N|XNYS|202609|KMRK|ROUND|0|LNYNN|164|20297.52|17473|15139|2334|0|411|582|472|869|0|0|0|0|0.007716|0.006418|0.001851|0.001539|-0.022596|-0.018793|-0.025874|-0.021519|-0.047052|-0.039133|1.202376|0.02111|0.000116|0.000096|0.00548|2334|0.010497|175.569567|0||0||||||||2903|13|27|5244|3571|175.569567
N|XNYS|202609|KMRK|ROUND|0|LNYYN|1131|144498.56|131163|129747|1416|0|1416|0|0|0|0|0|0|0|0.004894|0.004011|-0.027239|-0.022325|-0.035064|-0.028739|-0.023284|-0.019084|0.058107|0.047626|1.220074|0.02399|0.003284|0.002692|0.136885|1416|0.010353|0.01241|0||0||||||||1416|0|13|0|0|0.01241
N|XNYS|202609|KMRK|ROUND|0|LYNNN|282|33743.6|28213|25731|2482|0|681|1319|482|0|0|0|0|0|0.004291|0.003555|0.017321|0.014349|0.038006|0.031485|0.055842|0.046262|0.064408|0.053358|1.207093|0.011076|0.011076|0.009176|1|0|||2482|0.73692|0||||||||3200|0||||
N|XNYS|202609|KMRK|ROUND|0|LYNYN|1138|154740.16|131898|127032|4866|0|4866|0|0|0|0|0|0|0|-0.007491|-0.006285|0.001254|0.001052|-0.011632|-0.00976|0.047707|0.040028|0.074499|0.062508|1.191828|0.0126|0.011983|0.010054|0.951068|200|0.0075|0.011939|4666|0.009511|0||||||||5217|8||||
N|XNYS|202609|KMRK|ROUND|1000|LNNYN|27|62310.96|52413|52413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMRK|ROUND|1000|LNYYN|38|97818.44|86913|86120|793|0|793|0|0|0|0|0|0|0|-0.012522|-0.009615|0.017289|0.013275|0.03198|0.024555|0.229458|0.176186|0.245233|0.188299|1.302358|0.031652|0.006608|0.005074|0.208765|793|0.012522|0.012976|0||0||||||||4300|0|4|0|0|0.012976
N|XNYS|202609|KMRK|ROUND|1000|LYNYN|54|117128.28|100825|99382|1443|0|1443|0|0|0|0|0|0|0|-0.013368|-0.011042|-0.001296|-0.00107|-0.01404|-0.011597|0.029487|0.024357|-0.119681|-0.098858|1.210641|0.010693|0.010956|0.00905|1.024627|81|0.01|0.011546|1262|0.010684|100|0.01|0.009917||||||4797|0||||
N|XNYS|202609|KMRK|ROUND|10000|LNYYN|4|50594.64|43179|43179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMRK|ROUND|10000|LYNYN|1|10311.09|10209|10209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMRK|ROUND|250|LNNNN|6|1651.3|1486|1428|58|0|0|0|58|0|0|0|0|0|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|0.01|0.009217|0|0|1.085||||||||||||||||||||1|58|58|2.308811
N|XNYS|202609|KMRK|ROUND|250|LNNYN|42|20187.02|17646|17525|121|0|121|0|0|0|0|0|0|0|-0.01|-0.008014|-0.005041|-0.00404|0.037686|0.0302|0.022727|0.018213|-0.305702|-0.244975|1.247893||||||||||||||||||||2|0|0|0.010847
N|XNYS|202609|KMRK|ROUND|250|LNYNN|2|657|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|KMRK|ROUND|250|LNYYN|73|34646.78|30425|30182|243|0|243|0|0|0|0|0|0|0|-0.02251|-0.017441|-0.01|-0.007748|0.222634|0.172502|0.162593|0.12598|0.091646|0.07101|1.290617|0.026255|0.006255|0.004847|0.238245|243|0.01|0.014262|0||0||||||||591|0|2|0|0|0.014262
N|XNYS|202609|KMRK|ROUND|250|LYNYN|204|95961.64|81972|79926|2046|0|2046|0|0|0|0|0|0|0|-0.001623|-0.001347|0.008123|0.006746|-0.006178|-0.00513|-0.066891|-0.055547|-0.110274|-0.091573|1.204223|0.017742|0.018778|0.015594|1.058402|274|0.01|0.011271|1482|0.01142|290|0.013103|0.011097||||||3959|0||||
N|XNYS|202609|KMRK|ROUND|5000|LNNYN|4|29092.52|26604|26604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMRK|ROUND|5000|LNYYN|6|45482.21|39621|39621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMRK|ROUND|5000|LYNYN|3|18590.43|13723|13642|81|0|81|0|0|0|0|0|0|0|-0.01|-0.007605|-0.01|-0.007605|0.01|0.007605|0.15|0.114068|-0.41|-0.311787|1.315|0.01|0.01|0.007605|1|0|||81|0.011691|0||||||||100|0||||
N|XNYS|202609|KMT|ODD|0|LNNNN|28116|2396948.61|79899|56467|23428|0|430|1373|1151|3057|5489|4425|6623|880|0.003748|0.000125|0.005224|0.000174|0.009316|0.00031|0.011595|0.000386|0.008188|0.000273|30.010878||||||||||||||||||||8201|30097|12927|66601.864671
N|XNYS|202609|KMT|ODD|0|LNNYN|5786|675593.01|22494|22297|197|0|197|0|0|0|0|0|0|0|-0.01868|-0.000619|-0.024416|-0.000809|-0.015025|-0.000498|-0.01736|-0.000575|0.017107|0.000567|30.19||||||||||||||||||||66|5|5|0.008591
N|XNYS|202609|KMT|ODD|0|LNYNN|2137|239342.55|7992|7286|706|0|327|88|54|41|75|56|64|1|0.00238|0.000079|0.000864|0.000029|0.000538|0.000018|-0.002238|-0.000075|-0.026558|-0.000885|29.999667|0.03398|0.005425|0.000181|0.15965|706|0.014278|9136.946237|0||0||||||||709|0|261|1577|987|9136.946237
N|XNYS|202609|KMT|ODD|0|LNYYN|5889|639254.24|21318|17836|3482|0|3482|0|0|0|0|0|0|0|0.002295|0.000077|0.001399|0.000047|-0.001338|-0.000045|0.000649|0.000022|0.000563|0.000019|29.969806|0.046114|0.014339|0.000478|0.310955|3482|0.015887|0.011343|0||0||||||||3777|0|1150|71|71|0.011343
N|XNYS|202609|KMT|ODD|0|LYNNN|81|8442|283|176|107|0|86|0|3|3|8|3|4|0|0.00271|0.00009|0.002897|0.000097|0.004393|0.000146|0.003084|0.000103|0.016355|0.000545|29.991215|0.011776|0.005514|0.000184|0.468254|29|0.011897|0.01029|77|3921.796019|1|0.01|0.048784||||||107|0||||
N|XNYS|202609|KMT|ODD|0|LYNYN|3845|389552|13013|5737|7276|0|7276|0|0|0|0|0|0|0|0.011289|0.000377|0.009971|0.000333|0.007874|0.000263|0.007503|0.000251|0.010361|0.000346|29.923569|0.033358|0.023774|0.000794|0.712702|2140|0.016871|0.011209|5034|0.010692|102|0.012157|0.006237||||||7328|0||||
N|XNYS|202609|KMT|ODD|1000|LNNNN|35489|55250003.78|1838907|1556046|282723|0|5737|12452|12748|34048|69452|57211|83371|7704|0.003969|0.000132|0.005712|0.00019|0.010559|0.000351|0.012146|0.000404|0.013218|0.000439|30.080952||||||||||||||||||||5245|417354|158177|51963.236388
N|XNYS|202609|KMT|ODD|1000|LNNYN|13030|19336841.96|646500|643322|3178|0|3178|0|0|0|0|0|0|0|-0.014449|-0.000481|-0.014635|-0.000487|-0.010677|-0.000356|-0.014795|-0.000493|-0.02696|-0.000898|30.030069||||||||||||||||||||61|155|155|0.008671
N|XNYS|202609|KMT|ODD|1000|LNYNN|2289|3576252.64|119171|103396|15775|0|6387|1463|1387|1781|1669|1174|1698|216|0.005435|0.000181|0.005814|0.000194|0.01036|0.000345|0.012941|0.000431|0.019161|0.000638|30.014331|0.028171|0.003326|0.000111|0.118072|15775|0.012422|17604.102265|0||0||||||||16274|0|274|30547|11971|17604.102265
N|XNYS|202609|KMT|ODD|1000|LNYYN|13803|21089562.04|704979|640271|64708|0|64708|0|0|0|0|0|0|0|-0.001445|-0.000048|-0.004671|-0.000155|-0.006762|-0.000225|-0.006599|-0.000219|-0.013038|-0.000433|30.105648|0.043455|0.012996|0.000432|0.299064|64708|0.015229|0.010334|0||0||||||||71832|0|1219|1614|1547|0.010334
N|XNYS|202609|KMT|ODD|1000|LYNNN|198|336788.09|11233|6237|4996|0|4162|195|316|91|121|68|43|0|0.004502|0.00015|0.002734|0.000091|0.006035|0.000202|0.002746|0.000092|0.010629|0.000355|29.937163|0.012852|0.009794|0.000327|0.762031|1004|0.008267|0.009419|3959|1605.424979|33|0.02|0.011773||||||5046|0||||
N|XNYS|202609|KMT|ODD|1000|LYNYN|8823|15528867.87|518290|316613|201584|93|201510|167|0|0|0|0|0|0|0.005712|0.00019|0.004208|0.00014|0.000192|0.000006|0.000579|0.000019|0.003895|0.00013|30.02235|0.026757|0.02288|0.000762|0.855117|35626|0.012045|0.011079|162897|0.011951|3154|0.012108|0.005321||||||210533|0||||
N|XNYS|202609|KMT|ODD|250|LNNNN|22462|12556843.24|418521|313678|104807|0|2687|5331|5016|12770|22831|19034|32472|4666|0.00401|0.000134|0.005466|0.000182|0.010742|0.000358|0.013146|0.000438|0.009822|0.000328|29.984101||||||||||||||||||||5943|126784|51064|57350.928281
N|XNYS|202609|KMT|ODD|250|LNNYN|24668|17128510.08|569644|566264|3380|0|3380|0|0|0|0|0|0|0|-0.014814|-0.000482|-0.016509|-0.000538|-0.026479|-0.000862|-0.023402|-0.000762|-0.046269|-0.001507|30.703991||||||||||||||||||||163|152|143|0.007964
N|XNYS|202609|KMT|ODD|250|LNYNN|1942|1071640.3|35752|31090|4645|0|2347|532|248|357|401|333|427|0|0.00302|0.000101|0.002736|0.000091|0.00299|0.0001|0.000228|0.000008|0.009109|0.000304|29.985957|0.02952|0.003378|0.000113|0.114425|4645|0.013071|10820.049679|0||0||||||||4873|0|256|6388|3404|10820.049679
N|XNYS|202609|KMT|ODD|250|LNYYN|27022|19268822.09|638916|602207|36709|0|36709|0|0|0|0|0|0|0|-0.000189|-0.000006|-0.001958|-0.000065|-0.00901|-0.000298|-0.010637|-0.000352|-0.018088|-0.000598|30.245354|0.044992|0.010837|0.000358|0.240863|36709|0.017077|0.009731|0||0||||||||38842|0|1823|629|629|0.009731
N|XNYS|202609|KMT|ODD|250|LYNNN|103|60523.87|2018|704|1287|27|1180|54|0|0|0|18|62|0|0.006682|0.000223|0.005434|0.000181|0.004734|0.000158|0.009749|0.000325|0.048021|0.001601|30.000225|0.017131|0.011811|0.000394|0.689471|371|0.00942|0.010838|943|6810.269923|0||||||||1314|0||||
N|XNYS|202609|KMT|ODD|250|LYNYN|8490|5540495.82|184609|143720|40869|20|40869|20|0|0|0|0|0|0|0.006698|0.000223|0.006788|0.000226|0.005637|0.000188|0.004021|0.000134|0.007637|0.000255|29.996863|0.028082|0.022016|0.000734|0.783993|9162|0.014432|0.011103|31004|0.010744|723|0.011355|0.005539||||||42056|0||||
N|XNYS|202609|KMT|ROUND|1000|LNNNN|116045|349202792.47|11651410|10364884|1283538|0|22453|65447|55780|162522|301643|248624|401129|25940|0.00436|0.000145|0.005875|0.000196|0.01085|0.000361|0.013125|0.000437|0.008741|0.000291|30.015538||||||||||||||||||||13181|1903104|656603|45154.16619
N|XNYS|202609|KMT|ROUND|1000|LNNYN|11852|36475628.93|1212936|1211150|1786|0|1786|0|0|0|0|0|0|0|-0.006971|-0.000232|-0.002497|-0.000083|-0.01654|-0.000551|0.006741|0.000225|0.046053|0.001534|30.018261||||||||||||||||||||22|72|72|0.008395
N|XNYS|202609|KMT|ROUND|1000|LNYNN|4409|13281470.77|442866|354686|88080|0|26453|9971|4944|10678|14293|10124|11297|320|0.004674|0.000156|0.005442|0.000182|0.006864|0.000229|0.006742|0.000225|0.006668|0.000223|29.947273|0.022198|0.000958|0.000032|0.043178|88080|0.01062|14330.181125|0||0||||||||92902|52|921|114526|60649|14330.181125
N|XNYS|202609|KMT|ROUND|1000|LNYYN|11440|37194891.72|1231054|1191451|39503|100|39503|100|0|0|0|0|0|0|0.001894|0.000063|0.000964|0.000032|-0.000771|-0.000026|-0.002264|-0.000075|-0.013869|-0.000462|30.046486|0.037038|0.007647|0.000254|0.206455|39603|0.014696|0.012727|0||0||||||||55720|305|498|2457|2310|0.012727
N|XNYS|202609|KMT|ROUND|1000|LYNNN|383|1192459.92|39732|23519|16000|213|10268|2126|415|686|1418|500|688|112|0.004186|0.00014|0.003347|0.000112|0.007634|0.000255|0.010707|0.000358|0.012287|0.000411|29.895677|0.013203|0.010865|0.000363|0.822947|2394|0.008333|0.010308|13719|11925.059174|100|0.01|0.033516||||||16528|227||||
N|XNYS|202609|KMT|ROUND|1000|LYNYN|21971|71801426.79|2356120|1724790|630346|984|630346|884|100|0|0|0|0|0|-0.00144|-0.000048|-0.003502|-0.000117|-0.007696|-0.000256|-0.009993|-0.000333|-0.008057|-0.000268|30.026735|0.027578|0.02603|0.000867|0.943851|56059|0.010945|0.012172|563969|0.014483|11302|0.011037|0.007401||||||649913|16350||||
N|XNYS|202609|KMT|ROUND|1000|MXXNN|1|3422.4|115|0|115|0|115|0|0|0|0|0|0|0|0.002609|0.000088|0.002609|0.000088|-0.007391|-0.000248|-0.007391|-0.000248|-0.067391|-0.002264|29.77|0.02|0.002609|0.000088|0.130435|100|0.01|0.012278|15|0.012448|0||||||||115|0||||
N|XNYS|202609|KMT|ROUND|10000|LNNNN|1567|21973324.1|733406|477122|253769|0|2298|8238|6401|36909|85264|66925|45985|1749|0.007106|0.000237|0.008465|0.000282|0.010118|0.000338|0.01279|0.000427|0.013068|0.000436|29.974694||||||||||||||||||||589|257323|176876|27100.692008
N|XNYS|202609|KMT|ROUND|10000|LNNYN|13093|192030577.82|6381333|6380357|976|0|976|0|0|0|0|0|0|0|-0.012049|-0.000401|-0.013074|-0.000436|0.018801|0.000626|0.023402|0.00078|-0.019395|-0.000646|30.019447||||||||||||||||||||7|127|127|0.008766
N|XNYS|202609|KMT|ROUND|10000|LNYNN|55|743566.01|24904|12861|11483|0|4557|1330|0|2111|2189|1296|0|0|-0.00211|-0.000071|0.001638|0.000055|0.009936|0.000335|0.013712|0.000462|-0.00199|-0.000067|29.649489|0.023756|0.002838|0.000096|0.119469|11483|0.010459|3388.103162|0||0||||||||12460|1214|32|7264|6423|3388.103162
N|XNYS|202609|KMT|ROUND|10000|LNYYN|17373|263730084.88|8722957|8707042|15915|0|15915|0|0|0|0|0|0|0|0.016926|0.000562|0.013119|0.000436|0.004068|0.000135|0.002137|0.000071|-0.00806|-0.000268|30.116235|0.048921|0.01533|0.000509|0.313369|15915|0.016795|0.010768|0||0||||||||33941|2113|104|684|684|0.010768
N|XNYS|202609|KMT|ROUND|10000|LYNNN|12|160554.64|5370|16|5354|0|4736|118|0|500|0|0|0|0|0.009714|0.000325|0.00488|0.000163|0.01331|0.000445|-0.01675|-0.00056|-0.002899|-0.000097|29.889642|0.014092|0.013934|0.000466|0.988734|385|0.006299|0.020064|4769|73.589039|200|0.01|0.021743||||||3951|1203||||
N|XNYS|202609|KMT|ROUND|10000|LYNYN|4147|55754078.58|1857371|1133640|720308|3423|720308|3423|0|0|0|0|0|0|-0.005504|-0.000183|-0.007089|-0.000236|-0.011504|-0.000383|-0.013356|-0.000445|-0.009801|-0.000326|30.035029|0.021559|0.021425|0.000713|0.99376|34601|0.009483|0.021771|665047|0.022536|24083|0.011603|0.012793||||||809161|27096||||
N|XNYS|202609|KMT|ROUND|20000|LNNNN|619|17615048.06|585167|388687|188531|0|2005|3664|3080|32978|93004|39653|14147|0|0.006547|0.000217|0.007854|0.00026|0.014731|0.000488|0.018045|0.000598|0.028317|0.000938|30.191255||||||||||||||||||||230|224415|186864|11513.762564
N|XNYS|202609|KMT|ROUND|20000|LNNYN|32687|787779150.71|26746303|26746040|263|0|263|0|0|0|0|0|0|0|-0.012395|-0.000421|-0.012395|-0.000421|-0.012395|-0.000421|0.010418|0.000354|0.170114|0.005774|29.459981||||||||||||||||||||2|227|227|0.007602
N|XNYS|202609|KMT|ROUND|20000|LNYNN|18|520739.32|16889|5204|11685|0|1135|933|1216|472|2371|3470|2088|0|0.00342|0.000111|0.00579|0.000188|0.009101|0.000295|0.001788|0.000058|0.001975|0.000064|30.849854|0.025066|0|0|0|11685|0.012533|20511.75519|0||0||||||||6000|6210|13|7155|5823|20511.75519
N|XNYS|202609|KMT|ROUND|20000|LNYYN|21772|541747247.24|18223402|18202249|21153|0|21153|0|0|0|0|0|0|0|0.028002|0.000938|-0.011553|-0.000387|-0.020819|-0.000698|-0.031072|-0.001041|-0.061041|-0.002046|29.84094|0.059856|0.035213|0.00118|0.588297|21153|0.012321|0.01255|0||0||||||||38704|6681|95|144|129|0.01255
N|XNYS|202609|KMT|ROUND|20000|LYNNN|9|250966.81|8377|2570|5607|200|5443|300|0|64|0|0|0|0|-0.00067|-0.000022|0.002655|0.000088|-0.005626|-0.000187|-0.024913|-0.000828|-0.025802|-0.000858|30.074497|0.014801|0.008423|0.00028|0.569052|1552|0.011933|0.000362|4255|4.898372|0||||||||5552|255||||
N|XNYS|202609|KMT|ROUND|20000|LYNYN|1239|35206207.14|1170968|684284|481722|4962|481722|4962|0|0|0|0|0|0|-0.007308|-0.000243|-0.007748|-0.000258|-0.011217|-0.000373|-0.010332|-0.000344|-0.017714|-0.000589|30.072121|0.016576|0.01622|0.000539|0.978507|25473|0.008979|0.022887|451395|0.030293|9816|0.014468|0.012509||||||526623|22243||||
N|XNYS|202609|KMT|ROUND|200000|LNNNN|18|6178719.55|203067|113150|64810|0|0|0|0|15326|27263|22221|0|0|0.003927|0.000131|0.00433|0.000144|0.009537|0.000318|0.035522|0.001184|0.058782|0.00196|29.997855||||||||||||||||||||10|59853|57538|7108.590731
N|XNYS|202609|KMT|ROUND|200000|LNNYN|5|1251301.88|41732|41732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMT|ROUND|200000|LNYNN|1|357867.36|11604|0|11604|0|11604|0|0|0|0|0|0|0|0.05|0.001623|0.09|0.002921|0.11|0.00357|0.23|0.007464|0.18|0.005841|30.815|0.11|0.05|0.001623|0.454545|11604|0.03|0.06501|0||0||||||||300|11304|1|0|0|0.06501
N|XNYS|202609|KMT|ROUND|200000|LNYYN|1|331716.24|11237|11237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMT|ROUND|200000|LYNYN|16|4840324.78|160412|107159|53253|0|53253|0|0|0|0|0|0|0|-0.039685|-0.001321|-0.042215|-0.001405|-0.040345|-0.001343|-0.049037|-0.001632|-0.082834|-0.002757|30.045784|0.017604|0.022026|0.000733|1.251216|800|0.00875|0.029514|45158|0.023232|7295|0.017101|0.031429||||||47898|4440||||
N|XNYS|202609|KMT|ROUND|200000|MXXNN|1|324185.75|10897|115|5471|5311|1|1098|9483|200|0|0|0|0|0.046029|0.001547|0.046029|0.001547|0.036029|0.001211|0.036029|0.001211|-0.023971|-0.000805|29.76|0.02|0.026029|0.000875|1.301475|1409|0.009791|15.467083|6564|2.656859|2809|0.016483|1.202317||||||400|7573||||
N|XNYS|202609|KMT|ROUND|5000|LNNNN|7208|47641547.57|1585395|1118406|464203|0|6513|19469|16619|61195|134339|88086|131394|6588|0.005758|0.000192|0.007354|0.000245|0.012254|0.000408|0.012467|0.000415|0.011217|0.000373|30.042995||||||||||||||||||||2193|519025|288939|36921.739348
N|XNYS|202609|KMT|ROUND|5000|LNNYN|1600|10611448.44|353506|352190|1316|0|1316|0|0|0|0|0|0|0|-0.019711|-0.00066|-0.022257|-0.000745|-0.02424|-0.000811|-0.024871|-0.000832|-0.041398|-0.001385|29.881976||||||||||||||||||||10|311|311|0.004056
N|XNYS|202609|KMT|ROUND|5000|LNYNN|471|3055474.95|101545|71317|30228|0|8834|3400|2694|5671|4508|3113|1808|200|0.007587|0.000252|0.00716|0.000238|0.002919|0.000097|0.003522|0.000117|0.024714|0.00082|30.131415|0.030217|0.008055|0.000267|0.266578|30228|0.011081|9284.157077|0||0||||||||32179|1816|157|28758|15957|9284.157077
N|XNYS|202609|KMT|ROUND|5000|LNYYN|4076|27239904.23|906786|884113|22673|0|22673|0|0|0|0|0|0|0|0.005907|0.000196|0.005339|0.000177|0.004567|0.000151|-0.000145|-0.000005|-0.00431|-0.000143|30.178296|0.033553|0.008329|0.000276|0.248229|22673|0.012612|0.010751|0||0||||||||44244|1631|231|2064|1795|0.010751
N|XNYS|202609|KMT|ROUND|5000|LYNNN|88|557589.74|18528|5030|13316|182|11337|1094|0|767|300|0|0|0|-0.000536|-0.000018|-0.002506|-0.000083|0.004043|0.000134|0.000845|0.000028|-0.005537|-0.000184|30.122647|0.013175|0.011797|0.000392|0.895462|1172|0.007931|0.00744|12326|113.119534|0||||||||11490|2060||||
N|XNYS|202609|KMT|ROUND|5000|LYNYN|9782|68929751.58|2292476|1423673|867199|1604|866976|1827|0|0|0|0|0|0|-0.00439|-0.000146|-0.006084|-0.000203|-0.011135|-0.000371|-0.013806|-0.00046|-0.012117|-0.000404|30.017147|0.024693|0.024013|0.0008|0.972447|55098|0.010442|0.013714|791300|0.018146|22405|0.012489|0.011267||||||939111|41792||||
N|XNYS|202609|KMT|ROUND|50000|LNNNN|159|14503333.23|481892|301536|149360|0|0|0|0|18104|76185|11289|32211|11571|0.002326|0.000077|0.001752|0.000058|0.002596|0.000086|0.006973|0.000232|0.03538|0.001177|30.065804||||||||||||||||||||59|154944|145658|105551.674044
N|XNYS|202609|KMT|ROUND|50000|LNNYN|62|5857591.01|196264|195324|940|0|940|0|0|0|0|0|0|0|-0.025915|-0.000879|-0.030404|-0.001031|-0.032872|-0.001115|-0.031787|-0.001078|0.205553|0.006972|29.484043||||||||||||||||||||4|0|0|0.003392
N|XNYS|202609|KMT|ROUND|50000|LNYNN|8|963803.69|32301|19644|12657|0|1832|1184|0|200|5080|0|4361|0|-0.013843|-0.000469|-0.011835|-0.000401|0.005396|0.000183|0.007029|0.000238|-0.035899|-0.001215|29.545512|0.032815|0.009355|0.000317|0.285068|12657|0.01173|17585.531635|0||0||||||||4100|8557|5|11809|10563|17585.531635
N|XNYS|202609|KMT|ROUND|50000|LNYYN|136|12819611.32|427183|424256|2927|0|2927|0|0|0|0|0|0|0|-0.006843|-0.000226|-0.009617|-0.000318|-0.025518|-0.000843|0.001104|0.000036|-0.024172|-0.000799|30.270029|0.022791|0.001356|0.000045|0.059511|2927|0.010717|0.010298|0||0||||||||11400|27|15|47|47|0.010298
N|XNYS|202609|KMT|ROUND|50000|LYNNN|5|264911.98|8790|1339|7280|171|7116|335|0|0|0|0|0|0|0.008862|0.000296|0.00781|0.000261|-0.002865|-0.000096|-0.039864|-0.00133|-0.039864|-0.00133|29.976388|0.012416|0.014746|0.000492|1.187655|900|0.009444|0.019068|4751|0.019393|1800|0.009544|0.136232||||||5659|92||||
N|XNYS|202609|KMT|ROUND|50000|LYNYN|641|59343152.4|1972355|1658961|308413|4981|308413|4981|0|0|0|0|0|0|-0.009735|-0.000323|-0.011266|-0.000374|-0.014465|-0.00048|-0.024812|-0.000824|-0.025897|-0.00086|30.103673|0.015609|0.015398|0.000511|0.986475|16044|0.008507|0.034892|289483|0.037594|7867|0.013145|0.016873||||||319309|38833||||
N|XNYS|202609|KMTS|ODD|0|LNNNN|3114|244047.71|9669|8336|1333|0|61|184|77|102|125|159|521|104|-0.012693|-0.000504|-0.01027|-0.000408|-0.001298|-0.000052|0.012573|0.000499|0.001658|0.000066|25.192982||||||||||||||||||||400|1710|1053|104412.695091
N|XNYS|202609|KMTS|ODD|0|LNNYN|9614|2100675.62|86537|84821|1716|0|1716|0|0|0|0|0|0|0|-0.109225|-0.004464|-0.105624|-0.004317|-0.099586|-0.00407|0.155624|0.006361|0.245204|0.010022|24.465376||||||||||||||||||||212|1|1|0.004829
N|XNYS|202609|KMTS|ODD|0|LNYNN|287|18060.9|700|646|54|0|42|7|3|0|2|0|0|0|0.03037|0.001158|0.017778|0.000678|0.004259|0.000162|0.015|0.000572|0.064259|0.002449|26.236852|0.113704|0.034074|0.001299|0.299674|54|0.039815|101.359272|0||0||||||||54|0|25|96|58|101.359272
N|XNYS|202609|KMTS|ODD|0|LNYYN|8312|1658988.86|68306|66639|1667|0|1667|0|0|0|0|0|0|0|0.008464|0.000343|0.013551|0.000549|-0.004133|-0.000167|-0.001512|-0.000061|-0.073917|-0.002995|24.678596|0.208482|0.035831|0.001452|0.171865|1667|0.086326|0.007869|0||0||||||||1700|0|292|19|19|0.007869
N|XNYS|202609|KMTS|ODD|0|LYNNN|3|163.29|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMTS|ODD|0|LYNYN|1143|168757.44|6811|5273|1538|0|1538|0|0|0|0|0|0|0|0.071723|0.002838|0.069441|0.002748|0.067952|0.002689|0.062406|0.00247|0.05383|0.00213|25.268628|0.179597|0.110208|0.004361|0.613641|887|0.06186|0.00923|577|0.008295|74|0.020405|0.007282||||||1552|0||||
N|XNYS|202609|KMTS|ODD|1000|LNNNN|1238|1872376.67|73427|65137|8290|0|621|599|717|1085|1311|658|2775|524|-0.00994|-0.00038|-0.011017|-0.000421|-0.011437|-0.000437|-0.000452|-0.000017|0.043413|0.001659|26.168392||||||||||||||||||||142|8744|5362|81721.523874
N|XNYS|202609|KMTS|ODD|1000|LNNYN|7562|9484006.99|373652|371868|1784|0|1784|0|0|0|0|0|0|0|-0.033386|-0.001302|-0.017724|-0.000691|-0.030992|-0.001209|0.000454|0.000018|0.047186|0.00184|25.639941||||||||||||||||||||37|162|162|0.007796
N|XNYS|202609|KMTS|ODD|1000|LNYNN|55|82096.04|3192|2155|1037|0|575|146|0|40|0|71|145|60|0.020386|0.000795|0.012662|0.000494|0.0165|0.000643|0.020926|0.000816|0.009961|0.000388|25.651008|0.079643|0.007473|0.000291|0.093837|1037|0.036085|35776.489708|0||0||||||||1055|0|16|634|444|35776.489708
N|XNYS|202609|KMTS|ODD|1000|LNYYN|5870|7665378.41|301404|293279|8125|0|8125|0|0|0|0|0|0|0|0.024544|0.000964|0.029591|0.001162|0.030496|0.001197|0.009311|0.000366|-0.01291|-0.000507|25.470949|0.118331|0.031078|0.00122|0.262637|8125|0.043626|0.009914|0||0||||||||9275|0|153|303|303|0.009914
N|XNYS|202609|KMTS|ODD|1000|LYNYN|880|1338136.67|52254|42051|10203|0|10203|0|0|0|0|0|0|0|0.046526|0.001819|0.043282|0.001692|0.035474|0.001387|0.015158|0.000593|-0.030359|-0.001187|25.578513|0.105447|0.092826|0.003629|0.880303|2489|0.031631|0.010499|6945|0.009996|769|0.018648|0.003551||||||10849|0||||
N|XNYS|202609|KMTS|ODD|250|LNNNN|2819|1635818.88|64595|58494|6101|0|124|826|376|542|700|930|1882|721|-0.017241|-0.000686|-0.015622|-0.000621|-0.010428|-0.000415|0.001895|0.000075|0.020777|0.000826|25.150637||||||||||||||||||||280|8440|5319|122040.972271
N|XNYS|202609|KMTS|ODD|250|LNNYN|12287|4276026.4|160013|158247|1766|0|1766|0|0|0|0|0|0|0|-0.054292|-0.002156|-0.019371|-0.000769|-0.01222|-0.000485|-0.034066|-0.001353|-0.010685|-0.000424|25.184731||||||||||||||||||||81|149|149|0.005566
N|XNYS|202609|KMTS|ODD|250|LNYNN|136|71707.19|2742|2451|291|0|187|11|0|0|33|32|0|28|0.019244|0.000736|0.031615|0.001209|-0.011031|-0.000422|0.010378|0.000397|0.023402|0.000895|26.147062|0.082371|0.027869|0.001066|0.33834|291|0.027251|56573.00412|0||0||||||||291|0|10|269|152|56573.00412
N|XNYS|202609|KMTS|ODD|250|LNYYN|7815|2656517.83|102720|98926|3794|0|3794|0|0|0|0|0|0|0|0.014096|0.000552|0.020303|0.000795|0.005063|0.000198|0.001025|0.00004|-0.022944|-0.000899|25.526937|0.130132|0.039792|0.001559|0.305781|3794|0.04517|0.00851|0||0||||||||3931|0|208|69|69|0.00851
N|XNYS|202609|KMTS|ODD|250|LYNYN|1007|447172.01|17450|11644|5785|21|5785|21|0|0|0|0|0|0|0.056843|0.002267|0.059762|0.002384|0.055911|0.00223|0.042291|0.001687|-0.010641|-0.000424|25.068896|0.136986|0.106244|0.004238|0.77558|2569|0.03862|0.017691|2782|0.008564|455|0.021912|0.005051||||||5980|0||||
N|XNYS|202609|KMTS|ROUND|1000|LNNNN|1026|2795012.27|109890|95497|14330|0|401|1627|1105|1599|1432|1507|5719|940|-0.021708|-0.000858|-0.014407|-0.000569|-0.000722|-0.000029|0.005896|0.000233|0.037611|0.001486|25.307376||||||||||||||||||||142|12906|8831|108268.855249
N|XNYS|202609|KMTS|ROUND|1000|LNNYN|3493|11900784.17|475936|474515|1421|0|1421|0|0|0|0|0|0|0|-0.04658|-0.001878|-0.028663|-0.001156|-0.030183|-0.001217|-0.028262|-0.00114|-0.044982|-0.001814|24.801432||||||||||||||||||||21|50|50|0.007874
N|XNYS|202609|KMTS|ROUND|1000|LNYNN|14|39061.95|1537|882|655|0|600|55|0|0|0|0|0|0|0.02916|0.001164|0.030687|0.001224|0.02458|0.000981|0.049008|0.001955|0.05084|0.002029|25.061565|0.113969|0.020687|0.000825|0.181514|655|0.046641|0.072213|0||0||||||||712|0|6|392|265|0.072213
N|XNYS|202609|KMTS|ROUND|1000|LNYYN|11730|33493201.12|1286950|1281603|5347|0|5347|0|0|0|0|0|0|0|0.063078|0.002448|0.064782|0.002514|0.049998|0.00194|0.051917|0.002015|0.044126|0.001712|25.769211|0.134498|0.059014|0.00229|0.438776|5347|0.037742|0.012424|0||0||||||||8859|105|77|102|102|0.012424
N|XNYS|202609|KMTS|ROUND|1000|LYNNN|3|7855|300|100|200|0|200|0|0|0|0|0|0|0|0.035|0.001312|0.03|0.001125|0.03|0.001125|0.03|0.001125|0.06|0.00225|26.6675|0.075|0.035|0.001312|0.466667|200|0.02|0.01522|0||0||||||||200|0||||
N|XNYS|202609|KMTS|ROUND|1000|LYNYN|3911|10937277.7|414525|387598|26807|120|26807|120|0|0|0|0|0|0|-0.003424|-0.000134|-0.005052|-0.000198|-0.020377|-0.0008|-0.023854|-0.000936|0.025205|0.000989|25.480907|0.066596|0.060049|0.002357|0.901696|4313|0.025548|0.017002|21495|0.010556|1119|0.019705|0.010289||||||28917|776||||
N|XNYS|202609|KMTS|ROUND|10000|LNNNN|33|389451.69|15417|12258|3159|0|0|109|400|1677|87|386|500|0|0.099763|0.003993|0.199592|0.007988|0.133403|0.005339|0.134131|0.005368|-0.347626|-0.013913|24.986417||||||||||||||||||||7|2929|2339|43867.715552
N|XNYS|202609|KMTS|ROUND|10000|LNNYN|17120|218507099.8|8421984|8421874|110|0|110|0|0|0|0|0|0|0|-0.135455|-0.004733|0.019091|0.000667|0.096364|0.003367|0.141818|0.004956|-0.034545|-0.001207|28.617727||||||||||||||||||||2|0|0|0.010451
N|XNYS|202609|KMTS|ROUND|10000|LNYYN|6458|87250283.61|3330060|3328230|1830|0|1830|0|0|0|0|0|0|0|0.08547|0.003282|0.077148|0.002962|0.029131|0.001119|0.008393|0.000322|-0.079257|-0.003043|26.04232|0.175656|0.111749|0.004291|0.63618|1830|0.031954|0.009494|0||0||||||||6105|100|21|0|0|0.009494
N|XNYS|202609|KMTS|ROUND|10000|LYNYN|36|488600.55|18624|16878|1746|0|1746|0|0|0|0|0|0|0|0.005275|0.000202|-0.001987|-0.000076|-0.008093|-0.000309|0.000893|0.000034|0.028534|0.00109|26.176601|0.102079|0.092549|0.003536|0.906637|565|0.020354|0.029147|1011|0.013572|170|0.018706|0.020851||||||2183|165||||
N|XNYS|202609|KMTS|ROUND|20000|LNNNN|9|190104|7400|4800|2600|0|0|300|600|0|0|0|1700|0|0.035769|0.001387|0.011154|0.000432|0.101154|0.003921|0.038077|0.001476|-0.262692|-0.010183|25.7975||||||||||||||||||||3|2639|2600|24665.059694
N|XNYS|202609|KMTS|ROUND|20000|LNNYN|661|14208337.84|544206|544206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMTS|ROUND|20000|LNYYN|1778|37780833.92|1451723|1451676|47|0|47|0|0|0|0|0|0|0|0.023404|0.000911|0.015106|0.000588|0.003404|0.000132|-0.03617|-0.001407|-0.051064|-0.001987|25.70234|0.081277|0.061277|0.002384|0.753927|47|0.01|0.007055|0||0||||||||400|0|3|0|0|0.007055
N|XNYS|202609|KMTS|ROUND|20000|LYNYN|42|1569125.06|62279|61654|625|0|625|0|0|0|0|0|0|0|-0.103872|-0.003984|-0.109824|-0.004212|-0.283712|-0.010881|-0.191056|-0.007328|-0.113776|-0.004364|26.073488|0.042592|0.039552|0.001517|0.928625|95|0.01|0.009808|530|0.002455|0||||||||1300|0||||
N|XNYS|202609|KMTS|ROUND|200000|LYNYN|1|482000|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMTS|ROUND|5000|LNNNN|162|1027089.89|39298|34030|5168|100|0|393|232|326|2176|565|1376|200|0.001908|0.000071|0.002183|0.000081|0.006333|0.000236|0.013884|0.000517|0.010837|0.000403|26.866166||||||||||||||||||||26|4862|3181|49768.219414
N|XNYS|202609|KMTS|ROUND|5000|LNNYN|9253|74665176.07|3076720|3076720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KMTS|ROUND|5000|LNYNN|2|10784|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KMTS|ROUND|5000|LNYYN|3251|22755588.04|915169|913305|1864|0|1864|0|0|0|0|0|0|0|0.14375|0.00565|0.130901|0.005145|0.14088|0.005538|0.069796|0.002744|0.1461|0.005743|25.440416|0.204286|0.150885|0.005931|0.738596|1864|0.026701|0.008104|0||0||||||||3300|160|18|0|0|0.008104
N|XNYS|202609|KMTS|ROUND|5000|LYNYN|156|1031484.62|39405|31874|7531|0|7531|0|0|0|0|0|0|0|0.016278|0.000621|0.016514|0.00063|0.007016|0.000268|0.001559|0.000059|-0.052818|-0.002015|26.217022|0.091247|0.085237|0.003251|0.934137|1484|0.015519|0.017177|6007|0.012897|40|0.01|0.016825||||||8748|96||||
N|XNYS|202609|KMTS|ROUND|50000|LNYYN|200|12234611.29|487033|486112|921|0|921|0|0|0|0|0|0|0|0.092041|0.003129|0.045331|0.001541|-0.124669|-0.004238|-0.094669|-0.003218|-0.834669|-0.028371|29.42013|0.153681|0.035592|0.00121|0.231595|921|0.059045|0.012728|0||0||||||||700|221|4|0|0|0.012728
N|XNYS|202609|KMTS|ROUND|50000|LYNYN|2|104676|4026|4026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KMX|ODD|0|LNNNN|35471|3431722.82|57867|43367|14493|0|589|1372|1035|2415|3816|2330|2776|160|0.000081|0.000001|0.002851|0.000048|0.013826|0.000233|0.024348|0.000411|0.033602|0.000567|59.280566||||||||||||||||||||9004|20009|7102|32709.270304
N|XNYS|202609|KMX|ODD|0|LNNYN|21227|2895263.25|48939|48149|790|0|789|1|0|0|0|0|0|0|-0.041025|-0.000696|-0.038633|-0.000655|-0.037101|-0.000629|0.064595|0.001096|0.035367|0.0006|58.962253||||||||||||||||||||514|49|31|0.0083
N|XNYS|202609|KMX|ODD|0|LNYNN|2286|296196.99|5017|4532|485|0|194|87|51|44|47|21|38|3|0.007361|0.000125|0.005299|0.00009|0.006784|0.000115|0.030309|0.000513|0.026701|0.000452|59.066629|0.074495|0.015588|0.000264|0.209244|485|0.029454|9739.536899|0||0||||||||486|0|253|1429|646|9739.536899
N|XNYS|202609|KMX|ODD|0|LNYYN|13627|1714352.95|28950|23755|5195|0|5193|2|0|0|0|0|0|0|0.010468|0.000177|0.006339|0.000107|-0.006481|-0.00011|-0.013163|-0.000223|-0.057786|-0.000978|59.075842|0.105182|0.035088|0.000594|0.33359|5195|0.035047|0.009986|0||0||||||||5405|0|2890|114|100|0.009986
N|XNYS|202609|KMX|ODD|0|LYNNN|86|10815.87|185|84|99|2|93|5|3|0|0|0|0|0|0.014653|0.000248|0.022079|0.000373|0.046931|0.000793|0.05396|0.000912|0.031287|0.000529|59.192079|0.029505|0.016832|0.000284|0.57047|44|0.014545|0.009363|57|0.318291|0||||||||101|0||||
N|XNYS|202609|KMX|ODD|0|LYNYN|5583|618490.09|10489|4220|6269|0|6266|3|0|0|0|0|0|0|0.016747|0.000284|0.015337|0.00026|0.004779|0.000081|0.001155|0.00002|-0.006897|-0.000117|59.058896|0.069274|0.052567|0.00089|0.758819|2505|0.023876|0.012023|3314|0.009542|450|0.016533|0.006142||||||6304|0||||
N|XNYS|202609|KMX|ODD|0|MXXNN|2|124.8|2|0|2|0|1|0|1|0|0|0|0|0|-1.71|-0.027441|-0.78|-0.012517|2.83|0.045414|3.31|0.053117|3.98|0.063869|62.315|0.17|0.42|0.00674|2.470588|1|0.09|0.000172|0||1|0.34|2.346102||||||2|0||||
N|XNYS|202609|KMX|ODD|1000|LNNNN|50607|110460497.92|1877033|1521505|354978|0|16624|24094|17685|57351|105258|60458|66896|6612|0.003581|0.000061|0.006376|0.000108|0.015172|0.000257|0.023688|0.000402|0.019929|0.000338|58.936847||||||||||||||||||||9806|483379|153294|34788.319119
N|XNYS|202609|KMX|ODD|1000|LNNYN|90992|188331974.54|3195151|3162985|32166|0|32166|0|0|0|0|0|0|0|-0.026644|-0.000454|-0.025925|-0.000442|-0.035009|-0.000597|-0.044298|-0.000755|-0.008103|-0.000138|58.680786||||||||||||||||||||991|2067|1786|0.007889
N|XNYS|202609|KMX|ODD|1000|LNYNN|5176|11004412.15|187868|164898|22970|0|11217|2971|1347|3166|3045|739|463|22|0.011727|0.0002|0.014129|0.00024|0.009204|0.000157|0.026579|0.000452|0.014832|0.000252|58.749952|0.079958|0.01699|0.000289|0.212491|22970|0.031484|3028.390094|0||0||||||||24061|0|648|41893|16000|3028.390094
N|XNYS|202609|KMX|ODD|1000|LNYYN|98711|199446766.35|3390804|3124428|266301|75|266221|155|0|0|0|0|0|0|0.00218|0.000037|-0.00251|-0.000043|-0.011207|-0.00019|-0.020334|-0.000345|-0.008068|-0.000137|58.871346|0.094385|0.030215|0.000513|0.320121|266376|0.032085|0.009083|0||0||||||||292023|0|7956|7589|7050|0.009083
N|XNYS|202609|KMX|ODD|1000|LYNNN|219|574021.97|9750|2739|6842|169|6565|256|0|0|70|120|0|0|0.022933|0.000388|0.028246|0.000478|0.027086|0.000459|0.02162|0.000366|0.059026|0.001|59.045883|0.050973|0.028739|0.000487|0.563813|2943|0.026769|0.012451|4026|573.557334|42|0.02|0.033032||||||7094|0||||
N|XNYS|202609|KMX|ODD|1000|LYNYN|21006|53378902.11|909641|584623|324438|580|324350|603|65|0|0|0|0|0|0.005965|0.000101|0.003663|0.000062|-0.004316|-0.000073|-0.006301|-0.000107|0.008606|0.000146|58.826141|0.059418|0.051958|0.000883|0.874445|77259|0.01997|0.012395|226859|0.011104|20900|0.015812|0.006394||||||340870|0||||
N|XNYS|202609|KMX|ODD|1000|MXXNN|2|6147|100|0|100|0|100|0|0|0|0|0|0|0|0.0698|0.001137|0.0848|0.001381|0.0448|0.000729|0.5048|0.008219|0.1798|0.002928|61.415|0.11|0.0798|0.001299|0.725455|51|0.029608|0.010962|49|0.034022|0||||||||100|0||||
N|XNYS|202609|KMX|ODD|250|LNNNN|33554|18353926.72|310700|246489|64155|0|3065|5290|3676|10293|16368|10231|13915|1317|-0.001371|-0.000023|0.00174|0.000029|0.016164|0.000274|0.025019|0.000423|0.02254|0.000382|59.080327||||||||||||||||||||7324|86049|29753|40590.586153
N|XNYS|202609|KMX|ODD|250|LNNYN|33492|18066792.72|304606|300704|3902|0|3902|0|0|0|0|0|0|0|-0.030228|-0.000512|-0.025925|-0.000439|-0.017417|-0.000295|-0.012168|-0.000206|-0.039413|-0.000667|59.070734||||||||||||||||||||430|158|123|0.00908
N|XNYS|202609|KMX|ODD|250|LNYNN|4134|2396696.29|40893|36841|4052|0|1924|665|319|372|392|157|210|13|0.014376|0.000244|0.012651|0.000214|0.005143|0.000087|0.018719|0.000317|0.022362|0.000379|58.9915|0.086318|0.020153|0.000342|0.233474|4052|0.033082|7858.786353|0||0||||||||4088|0|434|9247|3960|7858.786353
N|XNYS|202609|KMX|ODD|250|LNYYN|17287|9371795.98|158142|132296|25834|12|25824|22|0|0|0|0|0|0|0.011331|0.000192|0.009076|0.000154|-0.004981|-0.000084|-0.019126|-0.000323|-0.014124|-0.000239|59.124942|0.093652|0.037186|0.000629|0.397068|25846|0.028233|0.010846|0||0||||||||26423|0|2815|631|625|0.010846
N|XNYS|202609|KMX|ODD|250|LYNNN|89|50733.29|856|334|501|21|469|27|10|0|0|16|0|0|0.104904|0.00176|0.033831|0.000568|-0.141973|-0.002382|-0.124406|-0.002087|-0.103966|-0.001744|59.605498|0.041724|0.022318|0.000374|0.534894|256|0.020332|0.011341|259|871.233348|7|0.02|0.042425||||||530|0||||
N|XNYS|202609|KMX|ODD|250|LYNYN|5925|3280176.84|55752|25013|30692|47|30692|47|0|0|0|0|0|0|0.015551|0.000264|0.013529|0.00023|0.003503|0.000059|0.005516|0.000094|0.006087|0.000103|58.911573|0.063647|0.050549|0.000858|0.794218|9793|0.023554|0.012461|18918|0.01124|2028|0.014477|0.005128||||||31020|0||||
N|XNYS|202609|KMX|ODD|5000|LNNNN|2086|11280962.64|190218|145891|44327|0|1273|2188|2193|6700|14004|8892|8421|656|0.001818|0.000031|0.001983|0.000034|-0.000357|-0.000006|-0.000161|-0.000003|-0.02323|-0.000394|58.960048||||||||||||||||||||510|51432|18600|33770.380857
N|XNYS|202609|KMX|ODD|5000|LNNYN|1272|6939641.14|117391|114289|3102|0|3102|0|0|0|0|0|0|0|-0.02364|-0.000395|-0.02874|-0.00048|-0.007863|-0.000131|-0.011112|-0.000186|-0.045957|-0.000768|59.81587||||||||||||||||||||45|106|87|0.009144
N|XNYS|202609|KMX|ODD|5000|LNYNN|210|1124197.34|19202|16732|2470|0|1187|283|172|458|178|0|192|0|0.016603|0.000284|0.020198|0.000346|0.017364|0.000297|0.011032|0.000189|-0.033073|-0.000566|58.385103|0.038053|0.009672|0.000166|0.254176|2470|0.01419|5377.765922|0||0||||||||2470|0|27|5842|2560|5377.765922
N|XNYS|202609|KMX|ODD|5000|LNYYN|1608|8778745.09|148854|120048|28806|0|28806|0|0|0|0|0|0|0|0.005769|0.000097|0.008648|0.000146|0.007671|0.00013|0.004864|0.000082|0.000962|0.000016|59.218934|0.079662|0.040847|0.00069|0.512751|28806|0.019408|0.010613|0||0||||||||33281|0|360|740|652|0.010613
N|XNYS|202609|KMX|ODD|5000|LYNNN|23|125251.52|2113|740|1373|0|1276|97|0|0|0|0|0|0|0.010306|0.000173|0.024953|0.000418|0.025637|0.00043|0.023948|0.000401|0.006926|0.000116|59.654913|0.035798|0.016227|0.000272|0.453306|648|0.020733|0.011837|725|0.027804|0||||||||1388|0||||
N|XNYS|202609|KMX|ODD|5000|LYNYN|1971|10812144.2|182745|85312|97300|133|97300|133|0|0|0|0|0|0|0.012365|0.000209|0.011423|0.000193|0.015218|0.000257|0.010748|0.000181|0.003375|0.000057|59.264896|0.064171|0.053943|0.00091|0.840617|27308|0.019992|0.013014|66944|0.012602|3181|0.014992|0.005862||||||103854|0||||
N|XNYS|202609|KMX|ROUND|10000|LNNNN|12357|159524085.58|2704215|1945066|752867|0|28575|53601|36312|142369|229407|125517|129448|7638|0.0032|0.000054|0.005385|0.000092|0.007257|0.000123|0.022419|0.000382|0.038063|0.000648|58.76381||||||||||||||||||||3550|805834|444670|26496.954968
N|XNYS|202609|KMX|ROUND|10000|LNNYN|13091|168480806.86|2793172|2788565|4607|0|4607|0|0|0|0|0|0|0|-0.029733|-0.000505|-0.020625|-0.00035|-0.037871|-0.000643|-0.025431|-0.000432|-0.062266|-0.001057|58.882981||||||||||||||||||||47|1414|1004|0.007644
N|XNYS|202609|KMX|ROUND|10000|LNYNN|391|5094209.58|86520|44830|41690|0|18612|4081|3058|7809|5425|1120|1385|200|0.015606|0.000264|0.00738|0.000125|0.004784|0.000081|-0.000243|-0.000004|0.032307|0.000546|59.222287|0.09488|0.021518|0.000363|0.226793|41690|0.036681|10264.401643|0||0||||||||37703|6343|197|20089|10153|10264.401643
N|XNYS|202609|KMX|ROUND|10000|LNYYN|17588|224840917.99|3761276|3705322|55930|24|55930|24|0|0|0|0|0|0|0.013096|0.000222|0.01291|0.000219|0.016265|0.000276|0.036259|0.000614|0.036325|0.000615|59.020102|0.080958|0.023207|0.000393|0.286658|55954|0.028875|0.011541|0||0||||||||96648|5245|548|5016|4284|0.011541
N|XNYS|202609|KMX|ROUND|10000|LYNNN|67|936089.1|15542|618|14542|382|13402|975|407|0|0|140|0|0|0.006745|0.000112|0.018088|0.0003|0.033541|0.000557|-0.007055|-0.000117|-0.020662|-0.000343|60.210564|0.057997|0.031618|0.000525|0.545156|7325|0.028197|0.012712|7299|215.300154|300|0.032333|0.944868||||||12770|1954||||
N|XNYS|202609|KMX|ROUND|10000|LYNYN|11778|160991000.53|2740424|1465184|1264282|10958|1263664|11374|102|100|0|0|0|0|-0.00172|-0.000029|-0.003192|-0.000054|-0.008652|-0.000147|-0.010695|-0.000182|-0.012389|-0.000211|58.705105|0.057239|0.054554|0.000929|0.953096|149741|0.018498|0.017366|1050838|0.023293|74661|0.014171|0.009435||||||1315589|80184||||
N|XNYS|202609|KMX|ROUND|20000|LNNNN|3373|103119742.07|1749093|1165869|572817|0|15673|41241|29744|142266|198955|75323|63018|6597|0.007201|0.000123|0.012085|0.000206|0.016438|0.00028|0.012804|0.000218|0.020256|0.000346|58.615791||||||||||||||||||||1223|569011|400102|29378.38698
N|XNYS|202609|KMX|ROUND|20000|LNNYN|59894|2037737274.41|34608273|34602541|5732|0|5732|0|0|0|0|0|0|0|0.006001|0.000103|0.024911|0.000427|0.041399|0.000709|0.07262|0.001244|0.257734|0.004416|58.362849||||||||||||||||||||37|202|202|0.010071
N|XNYS|202609|KMX|ROUND|20000|LNYNN|123|3664717.45|62612|24143|38469|0|18425|6773|2222|5334|3473|802|1440|0|0.045809|0.000784|0.040733|0.000697|-0.040696|-0.000696|-0.076476|-0.001308|-0.179933|-0.003078|58.458186|0.10893|0.027233|0.000466|0.250007|38469|0.040848|3316.16865|0||0||||||||24472|15586|80|13980|9273|3316.16865
N|XNYS|202609|KMX|ROUND|20000|LNYYN|46763|1532370450.82|26205243|26104384|100859|0|100859|0|0|0|0|0|0|0|0.012943|0.000221|0.002828|0.000048|-0.010504|-0.000179|-0.028433|-0.000486|-0.001967|-0.000034|58.562156|0.099202|0.039559|0.000676|0.398771|100859|0.029822|0.010584|0||0||||||||173475|19877|624|3088|2788|0.010584
N|XNYS|202609|KMX|ROUND|20000|LYNNN|45|1428675.13|24169|451|21603|2115|19318|3520|0|601|100|100|79|0|0.023474|0.000397|0.00279|0.000047|-0.013304|-0.000225|-0.027178|-0.00046|-0.092294|-0.001562|59.09756|0.051247|0.035918|0.000608|0.700881|8426|0.02227|0.088408|14706|394.205837|586|0.01|0.316962||||||16527|6656||||
N|XNYS|202609|KMX|ROUND|20000|LYNYN|4796|140830661.34|2396844|1191852|1183889|21103|1182363|21780|849|0|0|0|0|0|-0.003221|-0.000055|-0.005876|-0.0001|-0.013959|-0.000238|-0.011505|-0.000196|-0.024776|-0.000422|58.752623|0.048775|0.04714|0.000802|0.966481|121823|0.016347|0.029578|1005292|0.027585|77877|0.012924|0.02726||||||1185785|96254||||
N|XNYS|202609|KMX|ROUND|20000|MXXNN|1|48488|800|0|400|400|0|600|200|0|0|0|0|0|0.04825|0.000797|0.04825|0.000797|0.28825|0.00476|0.60825|0.010045|0.79825|0.013182|60.555|0.11|0.12825|0.002118|1.165909|70|0.01|0.61592|130|0.277298|600|0.013333|0.770617||||||200|0||||
N|XNYS|202609|KMX|ROUND|200000|LNNNN|150|110136144.11|1880358|1372203|476546|0|4684|88809|11670|97086|153814|63436|24050|32997|-0.00548|-0.000094|-0.006853|-0.000117|0.047709|0.000816|0.045079|0.000771|0.098933|0.001692|58.478675||||||||||||||||||||68|355879|320821|246736.348006
N|XNYS|202609|KMX|ROUND|200000|LNNYN|114|36272951.49|604093|601026|3067|0|3067|0|0|0|0|0|0|0|-0.029576|-0.000498|-0.030212|-0.000508|-0.37343|-0.006284|-0.791986|-0.013327|-0.867111|-0.014591|59.42693||||||||||||||||||||2|0|0|0.00838
N|XNYS|202609|KMX|ROUND|200000|LNYNN|51|54749401.09|953039|455229|497810|0|77484|243431|23461|30739|77289|30476|14930|0|0.045034|0.000787|0.098932|0.001728|0.113332|0.00198|0.057044|0.000996|-0.282752|-0.004939|57.250136|0.149671|0.080532|0.001407|0.538061|497810|0.034569|5669.494809|0||0||||||||11400|486549|39|321587|305914|5669.494809
N|XNYS|202609|KMX|ROUND|200000|LNYYN|65|28659268.04|494837|485880|8957|0|8957|0|0|0|0|0|0|0|-0.03531|-0.000586|-0.033088|-0.000549|-0.147029|-0.002439|-0.178123|-0.002955|-0.169654|-0.002814|60.288762|0.091382|0.041749|0.000692|0.456867|8957|0.024816|0.009772|0||0||||||||10100|5691|19|0|0|0.009772
N|XNYS|202609|KMX|ROUND|200000|LYNNN|3|1530752|25600|9700|15688|212|6780|8908|212|0|0|0|0|0|0.082522|0.00143|0.031327|0.000543|-0.067604|-0.001171|-0.168987|-0.002928|-0.328547|-0.005692|57.716069|0.106478|0.11183|0.001938|1.050266|2073|0.022446|0.155868|4919|0.039174|8908|0.01|0.530261||||||6000|992||||
N|XNYS|202609|KMX|ROUND|200000|LYNYN|342|203788911.45|3547077|2843908|698576|4593|697523|5546|100|0|0|0|0|0|-0.04068|-0.000704|-0.077549|-0.001341|-0.084488|-0.001461|-0.062998|-0.00109|0.0789|0.001365|57.817309|0.046852|0.048133|0.000833|1.027335|37625|0.023759|0.04852|588787|0.012874|76757|0.017512|0.021706||||||582420|97676||||
N|XNYS|202609|KMX|ROUND|5000|LNNNN|92621|552273283.45|9394110|7942304|1446538|0|55721|100143|75597|232873|394727|274139|297895|15443|-0.000342|-0.000006|0.002334|0.00004|0.011497|0.000196|0.021227|0.000361|0.021255|0.000362|58.739358||||||||||||||||||||14654|1612173|541903|30160.051414
N|XNYS|202609|KMX|ROUND|5000|LNNYN|34757|212976129.37|3606768|3597234|9534|0|9534|0|0|0|0|0|0|0|-0.009956|-0.000168|-0.009258|-0.000156|0.002556|0.000043|0.015701|0.000265|0.026781|0.000451|59.337036||||||||||||||||||||141|1939|1637|0.009613
N|XNYS|202609|KMX|ROUND|5000|LNYNN|2118|13573248.15|231127|169915|61212|0|27842|6677|3986|10136|8225|2659|1442|245|0.011104|0.000189|0.013612|0.000232|0.020353|0.000347|0.02014|0.000344|0.017385|0.000297|58.594028|0.057986|0.011981|0.000204|0.206626|61212|0.023002|20217.502361|0||0||||||||63573|595|591|63460|30491|20217.502361
N|XNYS|202609|KMX|ROUND|5000|LNYYN|37847|232630302.73|3964982|3859881|105078|23|105078|23|0|0|0|0|0|0|0.003516|0.00006|0.004501|0.000077|0.006393|0.000109|0.009785|0.000166|0.022937|0.00039|58.773247|0.087689|0.01948|0.000331|0.222149|105101|0.034105|0.011012|0||0||||||||144983|1390|1349|6890|6455|0.011012
N|XNYS|202609|KMX|ROUND|5000|LYNNN|477|3091567.94|51406|6705|43215|1486|42753|1692|183|73|0|0|0|0|0.036297|0.000601|0.03371|0.000558|0.039343|0.000651|0.05372|0.000889|0.064566|0.001069|60.404795|0.092163|0.04571|0.000757|0.495973|23758|0.043799|0.022252|20709|0.734177|234|0.01|0.036285||||||44115|616||||
N|XNYS|202609|KMX|ROUND|5000|LYNYN|32825|206307168.33|3519072|2309160|1205271|4641|1204954|4787|171|0|0|0|0|0|0.004315|0.000073|0.001013|0.000017|-0.009221|-0.000157|-0.015756|-0.000268|-0.009784|-0.000166|58.781353|0.05991|0.055949|0.000952|0.933876|199059|0.017222|0.013981|940180|0.015572|70673|0.014598|0.009185||||||1251138|27875||||
N|XNYS|202609|KMX|ROUND|50000|LNNNN|1009|86013688.76|1464741|867734|563982|207|22518|36800|20879|128154|183921|89083|65170|17664|0.014951|0.000255|0.013476|0.00023|0.005094|0.000087|0.004496|0.000077|-0.003285|-0.000056|58.643094||||||||||||||||||||449|495029|416906|88436.97559
N|XNYS|202609|KMX|ROUND|50000|LNNYN|1559|108411244.66|1827533|1822395|5138|0|5138|0|0|0|0|0|0|0|-0.032789|-0.000567|-0.030862|-0.000534|-0.042084|-0.000728|0.080031|0.001384|0.045703|0.00079|57.81971||||||||||||||||||||23|767|761|0.007014
N|XNYS|202609|KMX|ROUND|50000|LNYNN|87|7742087.68|132756|39202|93554|0|41160|30030|4945|4379|4980|3530|3758|772|0.025248|0.000432|0.016922|0.000289|-0.050108|-0.000857|-0.074319|-0.001271|-0.024234|-0.000414|58.493441|0.180133|0.076605|0.00131|0.425269|93554|0.051764|8524.365345|0||0||||||||21380|72919|66|44665|38084|8524.365345
N|XNYS|202609|KMX|ROUND|50000|LNYYN|3255|229587737.17|3907698|3883304|24394|0|24394|0|0|0|0|0|0|0|0.047808|0.000816|0.050655|0.000865|0.05929|0.001012|0.002651|0.000045|0.018109|0.000309|58.557993|0.140411|0.065185|0.001113|0.464243|24394|0.037613|0.011688|0||0||||||||39806|6158|118|1565|941|0.011688
N|XNYS|202609|KMX|ROUND|50000|LYNNN|26|2199258.79|37176|1655|32496|3025|24561|8470|100|550|0|468|1372|0|0.014402|0.000244|0.015926|0.00027|0.009636|0.000163|0.031024|0.000525|0.04317|0.000731|59.073717|0.043399|0.037606|0.000637|0.866527|10812|0.015245|0.127894|22774|2524.069114|1935|0.032016|0.124041||||||18510|15076||||
N|XNYS|202609|KMX|ROUND|50000|LYNYN|2038|186342669.21|3182898|2117259|1054003|11636|1052121|13218|300|0|0|0|0|0|-0.010192|-0.000174|-0.006576|-0.000112|-0.011965|-0.000205|-0.004746|-0.000081|0.029463|0.000504|58.465887|0.058723|0.05701|0.000975|0.970824|117211|0.018081|0.026318|877834|0.023333|70594|0.017089|0.021871||||||984551|141582||||
N|XNYS|202609|KN|ODD|0|LNNNN|24728|2277555.74|63669|47214|16454|0|406|1096|720|1633|3468|3054|5327|750|0.001843|0.000052|0.004607|0.000129|0.008473|0.000237|0.013943|0.00039|0.018648|0.000521|35.772771||||||||||||||||||||6563|20359|8527|76943.406343
N|XNYS|202609|KN|ODD|0|LNNYN|6956|857965.79|24099|23797|302|0|302|0|0|0|0|0|0|0|-0.020828|-0.000581|-0.019172|-0.000535|-0.014603|-0.000407|-0.014238|-0.000397|-0.017881|-0.000499|35.843129||||||||||||||||||||89|0|0|0.009335
N|XNYS|202609|KN|ODD|0|LNYNN|1335|136253.08|3803|3272|531|0|340|34|18|44|42|13|38|2|0.001563|0.000044|0.002015|0.000056|0.004746|0.000132|0.011205|0.000313|0.038136|0.001064|35.832307|0.046422|0.00629|0.000176|0.135497|531|0.020066|11596.67416|0||0||||||||536|0|257|610|328|11596.67416
N|XNYS|202609|KN|ODD|0|LNYYN|5718|667228.47|18756|15208|3548|0|3548|0|0|0|0|0|0|0|0.01316|0.00037|0.010947|0.000308|0.00555|0.000156|-0.00029|-0.000008|-0.008261|-0.000232|35.593868|0.069597|0.02792|0.000784|0.401166|3548|0.020839|0.010783|0||0||||||||3838|0|1385|33|33|0.010783
N|XNYS|202609|KN|ODD|0|LYNNN|50|7941.62|225|12|213|0|211|0|2|0|0|0|0|0|0.023146|0.000655|0.022629|0.000641|0.021502|0.000609|0.020751|0.000587|0.034038|0.000964|35.326901|0.04338|0.025211|0.000714|0.581169|160|0.012094|0.012195|53|0.059338|0||||||||213|0||||
N|XNYS|202609|KN|ODD|0|LYNYN|6528|503168.34|14112|7771|6341|0|6341|0|0|0|0|0|0|0|0.017341|0.000482|0.014502|0.000404|0.011889|0.000331|0.010243|0.000285|0.003537|0.000098|35.940979|0.05763|0.03417|0.000951|0.592918|2975|0.025314|0.011826|3285|0.010373|81|0.011481|0.005613||||||6405|0||||
N|XNYS|202609|KN|ODD|1000|LNNNN|26582|45829166.03|1277227|1108176|168711|0|4429|7786|5398|16113|35818|30945|59264|8958|0.004059|0.000113|0.005789|0.000161|0.00816|0.000227|0.011993|0.000334|0.011368|0.000316|35.956741||||||||||||||||||||3582|203604|77609|88473.628197
N|XNYS|202609|KN|ODD|1000|LNNYN|18185|26233699.12|731740|725654|6086|0|6086|0|0|0|0|0|0|0|-0.033544|-0.000936|-0.023179|-0.000647|-0.013431|-0.000375|-0.011837|-0.00033|-0.026224|-0.000732|35.821936||||||||||||||||||||138|39|39|0.008597
N|XNYS|202609|KN|ODD|1000|LNYNN|918|1592613.63|44277|36386|7891|0|4509|523|378|937|559|671|258|56|0.013068|0.000364|0.011644|0.000324|0.006136|0.000171|0.010753|0.000299|0.006762|0.000188|35.925985|0.05331|0.015785|0.000439|0.296099|7891|0.018763|11164.921137|0||0||||||||8158|0|153|8820|3917|11164.921137
N|XNYS|202609|KN|ODD|1000|LNYYN|20585|30996372.42|865305|798091|67214|0|67214|0|0|0|0|0|0|0|0.001718|0.000048|-0.000657|-0.000018|-0.003075|-0.000086|-0.003644|-0.000102|-0.010255|-0.000286|35.854542|0.06049|0.02022|0.000564|0.334276|67214|0.020135|0.010679|0||0||||||||75921|0|1493|927|927|0.010679
N|XNYS|202609|KN|ODD|1000|LYNNN|58|112304.62|3124|633|2317|174|2078|229|119|0|65|0|0|0|0.011798|0.000328|0.01167|0.000324|0.018294|0.000508|0.01153|0.00032|0.016339|0.000454|35.986084|0.027583|0.020646|0.000574|0.748508|623|0.016758|0.013536|1793|170.657294|75|0.024|0.04654||||||2491|0||||
N|XNYS|202609|KN|ODD|1000|LYNYN|5076|10097133.51|282303|173326|108780|197|108780|197|0|0|0|0|0|0|0.0092|0.000257|0.007451|0.000208|0.00392|0.000109|0.001477|0.000041|-0.007057|-0.000197|35.799808|0.048029|0.040303|0.001126|0.839144|22892|0.019217|0.013428|84432|0.011777|1653|0.01147|0.007239||||||116356|0||||
N|XNYS|202609|KN|ODD|250|LNNNN|17292|9789775.18|272725|203193|69525|0|1938|3638|2431|6638|12194|11155|26323|5208|0.003965|0.000111|0.00628|0.000175|0.011694|0.000326|0.01633|0.000455|0.020667|0.000576|35.87286||||||||||||||||||||4574|71620|29864|94781.6538
N|XNYS|202609|KN|ODD|250|LNNYN|24755|18697494.55|522614|520034|2580|0|2580|0|0|0|0|0|0|0|-0.042353|-0.001176|-0.05769|-0.001601|-0.050888|-0.001412|-0.044465|-0.001234|-0.083977|-0.002331|36.027764||||||||||||||||||||161|49|38|0.007383
N|XNYS|202609|KN|ODD|250|LNYNN|1081|567517.98|15802|12425|3377|0|2197|263|151|271|116|185|184|10|0.010613|0.000295|0.009221|0.000256|0.008386|0.000233|0.008975|0.00025|0.030634|0.000852|35.965157|0.065896|0.021279|0.000592|0.322923|3377|0.022308|9101.158814|0||0||||||||3516|0|219|2280|1085|9101.158814
N|XNYS|202609|KN|ODD|250|LNYYN|21460|16884819.25|472815|444627|28188|0|28188|0|0|0|0|0|0|0|0.000674|0.000019|-0.002317|-0.000065|-0.006402|-0.000179|-0.014806|-0.000414|-0.026176|-0.000732|35.750183|0.068037|0.018511|0.000518|0.27208|28188|0.024763|0.010179|0||0||||||||30222|0|1710|291|289|0.010179
N|XNYS|202609|KN|ODD|250|LYNNN|111|51966.26|1466|39|1368|59|1335|66|8|18|0|0|0|0|0.02843|0.000802|0.024443|0.000689|0.023693|0.000668|0.020021|0.000565|0.020715|0.000584|35.456871|0.047814|0.037001|0.001044|0.773853|654|0.012332|0.012017|738|0.485364|35|0.01|0.187266||||||1427|0||||
N|XNYS|202609|KN|ODD|250|LYNYN|3550|2306298.8|64526|40870|23656|0|23656|0|0|0|0|0|0|0|0.012503|0.000348|0.011057|0.000308|0.00801|0.000223|0.010413|0.00029|0.013198|0.000367|35.948816|0.051118|0.036065|0.001003|0.705534|7618|0.024033|0.010943|15600|0.010803|438|0.011507|0.006691||||||23895|0||||
N|XNYS|202609|KN|ROUND|1000|LNNNN|63698|227746519.01|6378504|5881003|496918|0|9568|21763|17745|58774|115708|95176|165535|12649|0.002213|0.000062|0.004411|0.000123|0.008553|0.000238|0.012944|0.000361|0.014731|0.000411|35.864591||||||||||||||||||||5238|653951|221754|52221.661926
N|XNYS|202609|KN|ROUND|1000|LNNYN|7694|27756269.02|775572|774308|1264|0|1264|0|0|0|0|0|0|0|-0.028109|-0.000786|-0.026748|-0.000748|-0.025831|-0.000722|-0.032199|-0.0009|-0.031812|-0.00089|35.761776||||||||||||||||||||30|12|2|0.010626
N|XNYS|202609|KN|ROUND|1000|LNYNN|1277|4596839.76|128079|104348|23731|0|5804|3113|1485|4470|4216|2201|2442|0|0.002534|0.000071|0.001916|0.000053|0.002645|0.000074|0.009826|0.000274|0.015827|0.000441|35.888557|0.036355|0.005162|0.000144|0.141976|23731|0.015597|9288.803426|0||0||||||||25984|0|257|26681|14475|9288.803426
N|XNYS|202609|KN|ROUND|1000|LNYYN|12179|45057281.77|1236479|1216042|20437|0|20437|0|0|0|0|0|0|0|-0.001031|-0.000029|-0.002054|-0.000058|-0.001068|-0.00003|-0.002238|-0.000063|-0.016181|-0.000454|35.617244|0.059724|0.015008|0.000421|0.251292|20437|0.022358|0.010722|0||0||||||||31367|73|298|884|884|0.010722
N|XNYS|202609|KN|ROUND|1000|LYNNN|178|637522.32|17965|3646|13747|572|12868|696|50|121|484|100|0|0|0.006532|0.000185|0.005771|0.000163|0.00198|0.000056|0.02008|0.000568|0.015929|0.00045|35.359256|0.021189|0.015665|0.000443|0.739297|3571|0.011271|0.010692|10678|499.50036|70|0.01|1.207417||||||14334|31||||
N|XNYS|202609|KN|ROUND|1000|LYNYN|10938|41113705.67|1130909|879568|250654|687|250528|813|0|0|0|0|0|0|0.001454|0.000041|-0.002892|-0.000081|-0.007623|-0.000213|-0.010272|-0.000287|-0.015384|-0.00043|35.803515|0.044321|0.041317|0.001154|0.932211|32588|0.013278|0.014438|213773|0.01435|4980|0.011072|0.004169||||||266587|3265||||
N|XNYS|202609|KN|ROUND|10000|LNNNN|1103|14292702.68|398825|277461|120331|0|1584|6158|1708|15305|34528|23573|33297|4178|0.007617|0.000212|0.00966|0.000269|0.007645|0.000213|0.008005|0.000223|0.011633|0.000324|35.928165||||||||||||||||||||381|114351|81762|47499.857601
N|XNYS|202609|KN|ROUND|10000|LNNYN|27584|394302249.56|11023393|11023060|333|0|333|0|0|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|-0.01018|-0.000292|-0.01018|-0.000292|-0.123694|-0.003544|34.898604||||||||||||||||||||3|0|0|0.018849
N|XNYS|202609|KN|ROUND|10000|LNYNN|48|605516.13|17087|7769|9318|0|2391|1009|726|2496|2061|100|250|285|0.045639|0.001296|0.048623|0.001381|0.053426|0.001517|0.050028|0.001421|0.041895|0.00119|35.215953|0.087886|0.045488|0.001292|0.517584|9318|0.021199|33644.143881|0||0||||||||8810|1193|28|5532|4718|33644.143881
N|XNYS|202609|KN|ROUND|10000|LNYYN|15516|222821442.98|6192404|6179153|13251|0|13251|0|0|0|0|0|0|0|0.007374|0.000207|0.004277|0.00012|0.003293|0.000093|0.002121|0.00006|-0.023188|-0.000652|35.571491|0.041838|0.014934|0.00042|0.356944|13251|0.013452|0.010303|0||0||||||||28774|820|94|72|72|0.010303
N|XNYS|202609|KN|ROUND|10000|LYNNN|15|216156.6|5973|0|5756|167|5156|523|0|244|0|0|0|0|-0.00114|-0.000031|0.005266|0.000146|0.002176|0.00006|0.015732|0.000435|0.013949|0.000386|36.183158|0.017317|0.012649|0.00035|0.730428|1679|0.008234|0.050973|4244|15.725364|0||||||||5238|685||||
N|XNYS|202609|KN|ROUND|10000|LYNYN|1786|23757211.5|661729|374718|281772|5239|281772|5139|100|0|0|0|0|0|-0.006905|-0.000192|-0.013264|-0.000369|-0.014212|-0.000395|-0.018577|-0.000517|-0.019885|-0.000553|35.939293|0.036005|0.034769|0.000967|0.965651|20695|0.012568|0.0339|259053|0.029939|7263|0.011375|0.042838||||||313990|19535||||
N|XNYS|202609|KN|ROUND|20000|LNNNN|436|12135649.35|339668|241291|88244|0|1226|3734|4740|22216|35205|12884|7239|1000|-0.002754|-0.000077|-0.001129|-0.000032|-0.010133|-0.000285|-0.020326|-0.000571|-0.011783|-0.000331|35.568645||||||||||||||||||||145|82353|69818|18158.817102
N|XNYS|202609|KN|ROUND|20000|LNNYN|13997|369157235.73|10225123|10224667|456|0|456|0|0|0|0|0|0|0|-0.014386|-0.000398|-0.040702|-0.001127|-0.071404|-0.001976|-0.083509|-0.002312|-0.152807|-0.00423|36.126667||||||||||||||||||||3|0|0|0.011333
N|XNYS|202609|KN|ROUND|20000|LNYNN|13|418485.26|11767|4309|7458|0|2124|1296|1174|864|1000|0|1000|0|0.011464|0.000324|0.011746|0.000332|0.024712|0.000699|0.023258|0.000658|0.159053|0.004497|35.366121|0.052102|0.013062|0.000369|0.250708|7458|0.01952|37879.486053|0||0||||||||4574|2884|8|2731|2283|37879.486053
N|XNYS|202609|KN|ROUND|20000|LNYYN|17771|474981102.14|13040683|13025308|15375|0|15375|0|0|0|0|0|0|0|0.036151|0.001007|0.032745|0.000912|0.011749|0.000327|-0.022968|-0.00064|-0.03532|-0.000984|35.884736|0.077228|0.044126|0.00123|0.571376|15375|0.016551|0.012005|0||0||||||||35354|2633|95|4|4|0.012005
N|XNYS|202609|KN|ROUND|20000|LYNNN|3|74512.64|2108|0|2108|0|2108|0|0|0|0|0|0|0|0.027078|0.000766|0.029924|0.000847|0.03981|0.001126|0.056888|0.001609|0.018463|0.000522|35.348226|0.012884|0.012884|0.000364|1|0|||2108|0.015262|0||||||||2108|0||||
N|XNYS|202609|KN|ROUND|20000|LYNYN|567|16873715.43|467719|281149|181857|4713|181857|4513|100|100|0|0|0|0|-0.000571|-0.000016|-0.004228|-0.000118|-0.000419|-0.000012|-0.004715|-0.000131|-0.008439|-0.000235|35.956894|0.03131|0.02979|0.000829|0.951481|20306|0.011595|0.478919|157314|0.035935|8950|0.010473|0.127915||||||195737|16911||||
N|XNYS|202609|KN|ROUND|200000|LNNNN|7|1934966.49|55566|52910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|KN|ROUND|200000|LNNYN|1|498908.8|13936|13936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KN|ROUND|200000|LNYYN|10|5509828.6|150314|150014|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000272|-0.01|-0.000272|0|0|-0.01|-0.000272|-0.07|-0.001902|36.8|0.02|0|0|0|300|0.01|0.0099|0||0||||||||400|0|1|0|0|0.0099
N|XNYS|202609|KN|ROUND|200000|LYNYN|27|13320855.49|363967|352230|11737|0|10345|1392|0|0|0|0|0|0|-0.045051|-0.00124|-0.074263|-0.002044|-0.057415|-0.00158|-0.093021|-0.00256|-0.159625|-0.004394|36.329632|0.058633|0.056941|0.001567|0.971141|1825|0.020137|0.037109|8241|0.046551|1671|0.01605|0.014224||||||9100|2428||||
N|XNYS|202609|KN|ROUND|5000|LNNNN|2430|17103320.53|477010|341731|132387|0|1358|4943|3309|17316|36394|22484|41218|5365|0.001319|0.000037|0.002541|0.000071|0.007173|0.0002|0.0112|0.000312|0.020851|0.000582|35.850682||||||||||||||||||||719|128784|74413|58615.382146
N|XNYS|202609|KN|ROUND|5000|LNNYN|1551|10733894.81|306574|305736|838|0|838|0|0|0|0|0|0|0|-0.011098|-0.000308|-0.02043|-0.000567|-0.031695|-0.000879|-0.0279|-0.000774|-0.047971|-0.001331|36.042715||||||||||||||||||||11|148|148|0.012663
N|XNYS|202609|KN|ROUND|5000|LNYNN|149|1048055.97|29239|17990|10950|0|5727|1111|308|2361|1028|415|0|0|0.020045|0.00056|0.020284|0.000566|0.01976|0.000552|0.00954|0.000266|-0.029117|-0.000813|35.825482|0.076245|0.031473|0.000879|0.41279|10950|0.022386|1029.202679|0||0||||||||11119|782|62|6756|3947|1029.202679
N|XNYS|202609|KN|ROUND|5000|LNYYN|3100|21652647.68|608791|592449|16342|0|16342|0|0|0|0|0|0|0|0.003962|0.00011|0.006414|0.000178|0.004631|0.000128|0.004538|0.000126|-0.005696|-0.000158|36.063922|0.071243|0.027333|0.000758|0.38366|16342|0.021955|0.011258|0||0||||||||32196|889|206|711|709|0.011258
N|XNYS|202609|KN|ROUND|5000|LYNNN|34|241271.47|6803|664|5865|274|5314|474|0|200|0|151|0|0|0.004831|0.000136|0.006801|0.000192|0.014471|0.000408|0.016641|0.000469|0.018912|0.000533|35.488393|0.02238|0.015292|0.000431|0.68331|1672|0.013011|0.009843|4467|672.761121|0||||||||6006|227||||
N|XNYS|202609|KN|ROUND|5000|LYNYN|4680|33308954.19|926265|621374|303327|1564|303327|1564|0|0|0|0|0|0|-0.004015|-0.000112|-0.006237|-0.000174|-0.011332|-0.000316|-0.014174|-0.000396|-0.015144|-0.000423|35.806972|0.041438|0.039309|0.001098|0.948634|28811|0.013681|0.012352|270652|0.019375|5428|0.012837|0.020509||||||353504|15288||||
N|XNYS|202609|KN|ROUND|50000|LNNNN|75|7349305.42|204743|148496|35353|0|6758|7099|0|4012|10684|0|6800|0|-0.041009|-0.001128|-0.014753|-0.000406|-0.001458|-0.00004|0.01127|0.00031|0.055195|0.001518|36.355062||||||||||||||||||||22|28009|26848|19198.100445
N|XNYS|202609|KN|ROUND|50000|LNNYN|35|3494919.04|98065|97865|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000548|-0.02|-0.000548|-0.02|-0.000548|-0.01|-0.000274|0.17|0.004658|36.5||||||||||||||||||||1|0|0|0.000215
N|XNYS|202609|KN|ROUND|50000|LNYNN|8|795712.1|22033|4424|13792|0|3389|500|216|3509|2318|0|3860|0|0.013616|0.00038|0.00397|0.000111|0.027043|0.000755|0.075231|0.0021|0.235327|0.006569|35.822483|0.108611|0.007425|0.000207|0.06836|13792|0.050593|18632.892532|0||0||||||||6148|8958|7|8360|8170|18632.892532
N|XNYS|202609|KN|ROUND|50000|LNYYN|115|10881114.06|305897|299573|6324|0|6324|0|0|0|0|0|0|0|-0.016271|-0.000459|-0.018238|-0.000515|-0.04976|-0.001405|-0.003756|-0.000106|-0.039984|-0.001129|35.424476|0.032253|0.006039|0.00017|0.187233|6324|0.013107|0.014971|0||0||||||||13800|1763|19|24|24|0.014971
N|XNYS|202609|KN|ROUND|50000|LYNNN|1|53100|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.008667|0.000245|0.008667|0.000245|-0.011333|-0.00032|-0.131333|-0.003711|-0.031333|-0.000885|35.395|0.01|0.008667|0.000245|0.866667|200|0.005|0.028369|1300|0.029306|0||||||||1500|0||||
N|XNYS|202609|KN|ROUND|50000|LYNYN|288|25911321.4|728287|588314|138511|1462|137780|2193|0|0|0|0|0|0|0.010306|0.000287|0.006751|0.000188|-0.001541|-0.000043|-0.007266|-0.000202|-0.02229|-0.00062|35.927116|0.044242|0.043686|0.001216|0.98744|19467|0.010801|0.022153|108578|0.034424|11928|0.014368|0.020703||||||132457|20811||||
N|XNYS|202609|KNCT|ODD|0|LNNNN|2|406.88|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNCT|ODD|0|LNNYN|1|207.8|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNCT|ODD|0|LNYYN|3|620.25|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNCT|ODD|1000|LNNNN|4|15457|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNCT|ODD|1000|LNNYN|4|13336.2|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNCT|ODD|1000|LNYYN|10|25979.02|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNCT|ODD|10000|LNNYN|5|77142.84|397|397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNCT|ODD|10000|LNYYN|10|145312.07|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNCT|ODD|250|LNNYN|1|402.4|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNCT|ODD|250|LNYYN|13|8714.64|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNCT|ODD|5000|LNNNN|4|30686.8|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNCT|ODD|5000|LNNYN|13|103103.76|508|508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNCT|ODD|5000|LNYYN|4|29903.38|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNCT|ROUND|10000|LNYYN|5|99353|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNCT|ROUND|10000|LYNYN|1|19878|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KNCT|ROUND|20000|LNNYN|2|78720|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNCT|ROUND|20000|LNYYN|8|216974.31|1067|1067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNCT|ROUND|20000|LYNYN|10|263241.61|1300|1100|200|0|200|0|0|0|0|0|0|0|0.58|0.002818|0.58|0.002818|0.58|0.002818|0.88|0.004276|1.1|0.005344|205.82|0.6|0.58|0.002818|0.966667|200|0.01|0.009315|0||0||||||||200|0||||
N|XNYS|202609|KNDI|ODD|0|LNNNN|531|16587.32|22538|20843|1695|0|42|73|149|219|526|429|257|0|0.001841|0.002323|0.001941|0.002449|0.002797|0.003529|0.006063|0.007649|-0.025615|-0.032316|0.792641||||||||||||||||||||78|3558|1278|17029.433318
N|XNYS|202609|KNDI|ODD|0|LNNYN|2740|50433.32|67062|67037|25|0|25|0|0|0|0|0|0|0|-0.00134|-0.001561|-0.003436|-0.004002|-0.010828|-0.012611|-0.035624|-0.04149|-0.106532|-0.124073|0.858626||||||||||||||||||||4|0|0|0.01402
N|XNYS|202609|KNDI|ODD|0|LNYNN|6|165.18|196|191|5|0|5|0|0|0|0|0|0|0|0.0032|0.003473|0.0112|0.012157|-0.0456|-0.049495|-0.0116|-0.012591|0.1839|0.199609|0.9213|0.0026|0.0016|0.001737|0.615385|5|0.0005|0.013239|0||0||||||||5|0|1|119|74|0.013239
N|XNYS|202609|KNDI|ODD|0|LNYYN|1852|60064.35|72105|71350|755|0|755|0|0|0|0|0|0|0|0.004239|0.004986|-0.001466|-0.001724|0.015571|0.018317|0.05785|0.068052|0.1072|0.126106|0.850082|0.00721|0.005279|0.00621|0.732194|755|0.000965|0.01159|0||0||||||||757|0|24|0|0|0.01159
N|XNYS|202609|KNDI|ODD|0|LYNYN|296|7975.78|9054|7386|1668|0|1668|0|0|0|0|0|0|0|0.006959|0.008785|-0.000017|-0.000021|-0.015847|-0.020006|-0.017827|-0.022506|-0.023901|-0.030173|0.792132|0.005567|0.005286|0.006673|0.949491|183|0.001902|0.013173|1376|0.01175|109|0.001042|0.009922||||||1705|0||||
N|XNYS|202609|KNDI|ROUND|0|LNNNN|2349|211915.86|249031|241899|7132|0|734|1080|1445|2067|630|315|489|372|-0.002043|-0.002477|0.011661|0.014141|0.018839|0.022846|0.011124|0.01349|0.037245|0.045167|0.824602||||||||||||||||||||54|25481|5637|66905.591306
N|XNYS|202609|KNDI|ROUND|0|LNNYN|3999|421904.99|500959|500359|600|0|600|0|0|0|0|0|0|0|-0.00035|-0.000421|0.005433|0.006537|0.004317|0.005193|0.013533|0.016282|0.033667|0.040504|0.831192||||||||||||||||||||4|0|0|0.009219
N|XNYS|202609|KNDI|ROUND|0|LNYNN|36|3193.67|3793|3793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|673|0|
N|XNYS|202609|KNDI|ROUND|0|LNYYN|12441|1349988.59|1612518|1591293|21025|200|21025|200|0|0|0|0|0|0|0.005155|0.006023|0.000857|0.001002|-0.003762|-0.004396|-0.00046|-0.000537|0.042245|0.049359|0.855872|0.008035|0.005723|0.006687|0.712255|21225|0.001156|0.010833|0||0||||||||21216|1035|179|100|100|0.010833
N|XNYS|202609|KNDI|ROUND|0|LYNNN|8|804|800|700|100|0|0|100|0|0|0|0|0|0|0.01|0.00995|0.01|0.00995|0.01|0.00995|-0.1073|-0.106766|-0.1238|-0.123184|1.005|0.01|0.01|0.00995|1|0|||100|0.540799|0||||||||100|0||||
N|XNYS|202609|KNDI|ROUND|0|LYNYN|2034|239085.42|282252|267825|13938|489|13938|489|0|0|0|0|0|0|0.002052|0.002514|-0.005531|-0.006776|-0.016691|-0.020447|-0.009229|-0.011306|-0.005151|-0.00631|0.816304|0.005608|0.005008|0.006135|0.893105|5032|0.001114|0.010191|8806|0.011725|589|0.002179|0.260321||||||14992|219||||
N|XNYS|202609|KNDI|ROUND|1000|LNNNN|7|11394.73|14947|11373|3574|0|0|0|0|1007|2567|0|0|0|-0.007157|-0.008895|0.001524|0.001894|-0.002155|-0.002678|0.020852|0.025916|0.164406|0.20433|0.804614||||||||||||||||||||2|7572|4423|3143.807185
N|XNYS|202609|KNDI|ROUND|1000|LNNYN|3905|11519121.77|13000915|12997798|3117|0|3117|0|0|0|0|0|0|0|-0.027582|-0.032438|-0.027582|-0.032438|0.006452|0.007588|-0.030761|-0.036178|-0.034974|-0.041132|0.850288||||||||||||||||||||4|0|0|0.008709
N|XNYS|202609|KNDI|ROUND|1000|LNYNN|2|3836.04|4422|1401|3021|0|316|2705|0|0|0|0|0|0|0.029312|0.034315|0.029312|0.034315|-0.014488|-0.016961|0.017712|0.020735|0.025312|0.029632|0.8542|0.0316|0.029312|0.034315|0.927585|3021|0.001144|0.098354|0||0||||||||200|2821|1|25|0|0.098354
N|XNYS|202609|KNDI|ROUND|1000|LNYYN|731|1602499.2|1854217|1847905|6312|0|6312|0|0|0|0|0|0|0|0.004712|0.005524|-0.003135|-0.003675|0.029091|0.034101|0.052997|0.062126|0.081809|0.0959|0.853065|0.008161|0.004191|0.004913|0.513492|6312|0.001985|0.013086|0||0||||||||27137|1600|18|0|0|0.013086
N|XNYS|202609|KNDI|ROUND|1000|LYNYN|200|378925.09|449903|446094|3809|0|3809|0|0|0|0|0|0|0|0.0058|0.00679|0.00065|0.000761|0.013412|0.015702|0.010553|0.012354|-0.121314|-0.142023|0.854185|0.007779|0.007658|0.008965|0.984475|500|0.00046|0.010477|3309|0.012836|0||||||||11949|0||||
N|XNYS|202609|KNDI|ROUND|10000|LNNYN|31|360589.36|415825|415825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNDI|ROUND|10000|LNYYN|15|186829.19|232757|232757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNDI|ROUND|10000|LYNYN|4|55298.88|64870|64870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KNDI|ROUND|20000|LYNNN|1|49250.82|55338|55199|139|0|139|0|0|0|0|0|0|0|-0.009|-0.010085|-0.0344|-0.038546|-0.0089|-0.009973|-0.0401|-0.044932|-0.1728|-0.193624|0.89245|0.0049|0.0049|0.005491|1|0|||139|0.01887|0||||||||100|39||||
N|XNYS|202609|KNDI|ROUND|20000|LYNYN|2|76198.02|90561|89948|613|0|613|0|0|0|0|0|0|0|-0.00263|-0.003249|-0.010318|-0.012746|-0.029303|-0.036198|-0.030346|-0.037486|-0.010369|-0.012809|0.809518|0.009984|0.009071|0.011205|0.908503|400|0.0007|0.012953|213|0.012737|0||||||||300|313||||
N|XNYS|202609|KNDI|ROUND|250|LNNNN|41|16914.12|19425|15722|3703|0|0|0|300|0|1051|0|1352|1000|0.005502|0.007051|0.01243|0.015931|0.014055|0.018014|0.01235|0.015828|0.008409|0.010777|0.780252||||||||||||||||||||7|7801|3517|1960623.55124
N|XNYS|202609|KNDI|ROUND|250|LNNYN|1424|762510.51|837429|837286|143|0|143|0|0|0|0|0|0|0|-0.003069|-0.003668|-0.003123|-0.003732|-0.003123|-0.003732|-0.014708|-0.017577|-0.021638|-0.025859|0.836781||||||||||||||||||||2|0|0|0.007763
N|XNYS|202609|KNDI|ROUND|250|LNYNN|4|3085|3789|3789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
N|XNYS|202609|KNDI|ROUND|250|LNYYN|2804|1222868.43|1443665|1420461|23204|0|23204|0|0|0|0|0|0|0|0.005377|0.006248|0.001802|0.002094|0.00755|0.008773|-0.013334|-0.015494|-0.000005|-0.000006|0.860589|0.008671|0.005993|0.006964|0.691209|23204|0.001339|0.007941|0||0||||||||21423|7389|70|0|0|0.007941
N|XNYS|202609|KNDI|ROUND|250|LYNYN|801|404486.62|471429|462668|8161|600|8161|600|0|0|0|0|0|0|-0.001019|-0.00121|-0.008285|-0.009837|-0.009592|-0.01139|-0.01381|-0.016399|0.022366|0.026557|0.84216|0.004178|0.003065|0.00364|0.733732|2079|0.002618|0.012124|6382|0.020291|300|0.0019|0.827181||||||14491|1361||||
N|XNYS|202609|KNDI|ROUND|250|MXXNN|6|2574.95|3000|0|500|2500|500|2500|0|0|0|0|0|0|0.0012|0.0014|-0.00465|-0.005425|0.004967|0.005794|-0.000117|-0.000136|0.027117|0.031635|0.857175|0.002417|0.0013|0.001517|0.537931|600|0.002792|0.039847|2400|0.216424|0||||||||2800|200||||
N|XNYS|202609|KNDI|ROUND|5000|LNNYN|947|5790508.33|6254047|6254047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNDI|ROUND|5000|LNYYN|95|653980.42|734405|734378|27|0|27|0|0|0|0|0|0|0|-0.001022|-0.001235|-0.000611|-0.000739|-0.022656|-0.027381|-0.010789|-0.013039|-0.041611|-0.050291|0.827406|0.005011|0.002233|0.002699|0.445676|27|0.001389|0.0145|0||0||||||||2500|0|2|0|0|0.0145
N|XNYS|202609|KNDI|ROUND|5000|LYNYN|12|82984.61|92041|91633|408|0|408|0|0|0|0|0|0|0|0.000527|0.000583|-0.014673|-0.016222|-0.015673|-0.017327|-0.070873|-0.078355|-0.195373|-0.216001|0.9045|0.0086|0.007227|0.007991|0.840401|400|0.0007|0.021181|8|0.021377|0||||||||900|0||||
N|XNYS|202609|KNF|ODD|0|LNNNN|19894|1866911.16|33043|24695|8346|0|296|587|490|1226|2096|1442|1949|260|0.002424|0.000043|0.006827|0.000121|0.017914|0.000317|0.026|0.000461|0.030407|0.000539|56.437652||||||||||||||||||||5138|10549|3975|51728.927743
N|XNYS|202609|KNF|ODD|0|LNNYN|4567|672147.67|12057|11623|434|0|434|0|0|0|0|0|0|0|-0.064608|-0.001156|-0.042765|-0.000765|-0.048134|-0.000861|-0.04712|-0.000843|-0.058065|-0.001039|55.89303||||||||||||||||||||245|8|8|0.007258
N|XNYS|202609|KNF|ODD|0|LNYNN|1144|137110.4|2450|2173|277|0|140|59|8|16|25|7|20|2|0.023357|0.000418|0.022996|0.000412|0.00935|0.000167|0.025704|0.00046|-0.017292|-0.000309|55.87991|0.114621|0.024368|0.000436|0.212598|277|0.045126|99630.736574|0||0||||||||277|0|164|541|311|99630.736574
N|XNYS|202609|KNF|ODD|0|LNYYN|5383|656257.61|11678|9216|2462|0|2462|0|0|0|0|0|0|0|0.020349|0.00036|0.013148|0.000233|0.006003|0.000106|-0.001154|-0.00002|0.00463|0.000082|56.461418|0.131552|0.049354|0.000874|0.37517|2462|0.041099|0.00969|0||0||||||||2549|0|1410|37|37|0.00969
N|XNYS|202609|KNF|ODD|0|LYNNN|20|2174.81|39|9|30|0|29|0|0|1|0|0|0|0|0.029333|0.000533|0.027667|0.000503|0.003333|0.000061|0.000667|0.000012|0.030667|0.000557|55.041833|0.103667|0.031667|0.000575|0.305466|22|0.049091|0.010392|8|1.429651|0||||||||30|0||||
N|XNYS|202609|KNF|ODD|0|LYNYN|2742|284658.55|5050|1970|3080|0|3080|0|0|0|0|0|0|0|0.049448|0.000874|0.046536|0.000823|0.039594|0.0007|0.036701|0.000649|0.032084|0.000567|56.544659|0.126318|0.086292|0.001526|0.683134|1637|0.039902|0.011163|1264|0.009196|179|0.020559|0.005103||||||3087|0||||
N|XNYS|202609|KNF|ODD|1000|LNNNN|36912|88004709.65|1573524|1383981|189182|0|9988|10942|9338|21025|44686|31233|52835|9135|0.005435|0.000097|0.010036|0.00018|0.019247|0.000345|0.025125|0.00045|0.024868|0.000446|55.815778||||||||||||||||||||5049|218060|76897|61752.50855
N|XNYS|202609|KNF|ODD|1000|LNNYN|65510|114983486.09|2069054|2049551|19503|0|19503|0|0|0|0|0|0|0|-0.058561|-0.001048|-0.05119|-0.000916|-0.051948|-0.00093|-0.047889|-0.000857|-0.077619|-0.001389|55.870438||||||||||||||||||||605|734|522|0.00645
N|XNYS|202609|KNF|ODD|1000|LNYNN|2324|5221839.2|94076|83469|10607|0|6554|1059|744|755|949|261|285|0|0.03432|0.000617|0.033711|0.000606|0.023616|0.000425|0.023438|0.000422|0.026751|0.000481|55.599675|0.111871|0.037557|0.000675|0.335718|10607|0.037157|3186.061659|0||0||||||||10750|0|259|12221|5404|3186.061659
N|XNYS|202609|KNF|ODD|1000|LNYYN|61888|107737502.15|1936673|1819902|116771|0|116695|76|0|0|0|0|0|0|0.006714|0.00012|0.003161|0.000057|-0.002077|-0.000037|-0.005671|-0.000102|-0.000029|-0.000001|55.862225|0.124851|0.042762|0.000765|0.342502|116771|0.041045|0.007989|0||0||||||||128915|0|3645|2410|2366|0.007989
N|XNYS|202609|KNF|ODD|1000|LYNNN|80|211940.07|3864|636|3228|0|3023|146|59|0|0|0|0|0|0.038656|0.000703|0.035313|0.000642|0.046726|0.000849|0.080434|0.001462|0.090815|0.001651|55.008206|0.071066|0.040077|0.000729|0.563949|1706|0.029657|0.010619|1464|0.327934|58|0.01|0.008593||||||3228|0||||
N|XNYS|202609|KNF|ODD|1000|LYNYN|10378|25087895.87|451614|294884|156529|201|156470|260|0|0|0|0|0|0|0.014345|0.000257|0.010515|0.000188|0.005244|0.000094|0.007213|0.000129|0.025372|0.000454|55.85033|0.084706|0.072174|0.001292|0.852049|41692|0.027856|0.010694|102315|0.009975|12723|0.014091|0.005325||||||165365|0||||
N|XNYS|202609|KNF|ODD|250|LNNNN|18500|9715058.21|172591|136318|36225|0|1638|2635|1773|4257|7799|5694|9991|2438|0.004125|0.000073|0.008807|0.000156|0.019534|0.000346|0.021806|0.000387|0.03002|0.000532|56.416584||||||||||||||||||||3933|40004|14245|85604.606059
N|XNYS|202609|KNF|ODD|250|LNNYN|16601|8189683.22|148215|145153|3062|0|3062|0|0|0|0|0|0|0|-0.039713|-0.000717|-0.039902|-0.00072|-0.024053|-0.000434|-0.008772|-0.000158|0.013485|0.000243|55.393302||||||||||||||||||||319|58|43|0.007779
N|XNYS|202609|KNF|ODD|250|LNYNN|1750|977764.75|17729|15994|1735|0|1135|209|96|143|126|0|26|0|0.03611|0.00065|0.032692|0.000589|0.033274|0.000599|0.010156|0.000183|-0.005349|-0.000096|55.516548|0.110709|0.036012|0.000649|0.325281|1735|0.037349|1222.856945|0||0||||||||1767|0|175|2516|1305|1222.856945
N|XNYS|202609|KNF|ODD|250|LNYYN|9630|5133954.36|92570|80112|12458|0|12458|0|0|0|0|0|0|0|0.014465|0.000258|0.011247|0.0002|0.002245|0.00004|0.00374|0.000067|0.000383|0.000007|56.120734|0.118345|0.048281|0.00086|0.407972|12458|0.035032|0.009351|0||0||||||||12767|0|1359|244|232|0.009351
N|XNYS|202609|KNF|ODD|250|LYNNN|30|16857.29|304|78|200|26|200|10|16|0|0|0|0|0|0.031903|0.00057|0.036549|0.000653|0.032168|0.000575|0.002566|0.000046|-0.002965|-0.000053|55.932456|0.062788|0.039646|0.000709|0.631431|117|0.02235|0.009333|109|0.255948|0||||||||226|0||||
N|XNYS|202609|KNF|ODD|250|LYNYN|3213|1754116.88|31226|13046|18143|37|18138|42|0|0|0|0|0|0|0.024761|0.00044|0.025293|0.000449|0.02418|0.000429|0.018587|0.00033|0.011589|0.000206|56.326329|0.090509|0.071077|0.001262|0.7853|7042|0.028268|0.009865|9632|0.010567|1506|0.014887|0.005231||||||18325|0||||
N|XNYS|202609|KNF|ODD|5000|LNNNN|821|4410159.04|75580|59005|16575|0|758|1250|265|1587|4426|3127|4805|357|0.006107|0.000104|0.012661|0.000216|0.020075|0.000342|0.00971|0.000166|0.013812|0.000236|58.623425||||||||||||||||||||183|14407|5440|58015.817702
N|XNYS|202609|KNF|ODD|5000|LNNYN|320|1703239.09|29716|27942|1774|0|1774|0|0|0|0|0|0|0|-0.003608|-0.00006|0.005823|0.000097|-0.336251|-0.005614|-0.015017|-0.000251|0.592379|0.009891|59.89241||||||||||||||||||||22|78|78|0.006303
N|XNYS|202609|KNF|ODD|5000|LNYNN|40|210834.65|3651|2617|1034|0|475|287|95|94|83|0|0|0|0.023172|0.000398|0.017737|0.000304|0.079178|0.001359|0.025551|0.000439|-0.078085|-0.00134|58.257162|0.223433|0.059236|0.001017|0.265117|1034|0.082099|142.649508|0||0||||||||1034|0|11|454|98|142.649508
N|XNYS|202609|KNF|ODD|5000|LNYYN|640|3458474.78|59679|47719|11960|0|11960|0|0|0|0|0|0|0|0.005178|0.00009|0.000922|0.000016|-0.003155|-0.000055|-0.013625|-0.000237|0.00537|0.000093|57.573809|0.101102|0.056921|0.000989|0.563001|11960|0.022091|0.009939|0||0||||||||13637|0|146|585|585|0.009939
N|XNYS|202609|KNF|ODD|5000|LYNNN|8|42091.43|750|0|656|94|656|94|0|0|0|0|0|0|0.01972|0.000351|0.023093|0.000411|0.03952|0.000704|-0.014707|-0.000262|0.026613|0.000474|56.1295|0.0522|0.028653|0.00051|0.548914|372|0.023737|0.01048|378|0.150891|0||||||||750|0||||
N|XNYS|202609|KNF|ODD|5000|LYNYN|651|3507413.48|60945|30630|30315|0|30315|0|0|0|0|0|0|0|0.025191|0.000435|0.020718|0.000358|0.018013|0.000311|0.011806|0.000204|0.012963|0.000224|57.860101|0.1026|0.085526|0.001478|0.833583|8378|0.03346|0.01179|20229|0.009639|1708|0.0126|0.005544||||||31782|0||||
N|XNYS|202609|KNF|ROUND|10000|LNNNN|4716|59195824.04|1060950|771272|283897|0|12264|13828|12221|39543|73871|48532|75034|8604|0.003982|0.000072|0.007952|0.000143|0.014052|0.000253|0.021329|0.000385|0.023309|0.00042|55.439016||||||||||||||||||||1302|268987|167133|51295.165867
N|XNYS|202609|KNF|ROUND|10000|LNNYN|4239|55765495.89|970102|968653|1449|0|1449|0|0|0|0|0|0|0|-0.003037|-0.000056|-0.005507|-0.000101|-0.130269|-0.002386|-0.07352|-0.001347|-0.185728|-0.003402|54.590376||||||||||||||||||||20|405|405|0.004162
N|XNYS|202609|KNF|ROUND|10000|LNYNN|61|741395.41|13646|5939|7516|0|3191|539|21|744|1674|623|724|0|0.004034|0.000074|0.00953|0.000176|-0.022678|-0.000418|-0.021535|-0.000397|0.032356|0.000596|54.28394|0.121023|0.018926|0.000349|0.156386|7516|0.051048|8148.090861|0||0||||||||6355|1405|34|3705|2432|8148.090861
N|XNYS|202609|KNF|ROUND|10000|LNYYN|8087|100870206.02|1774209|1754929|19280|0|19280|0|0|0|0|0|0|0|-0.001043|-0.000019|-0.007969|-0.000142|-0.030939|-0.000552|-0.041726|-0.000745|-0.022646|-0.000404|56.028092|0.105176|0.046245|0.000825|0.439693|19280|0.029466|0.009801|0||0||||||||30103|2459|179|2172|1851|0.009801
N|XNYS|202609|KNF|ROUND|10000|LYNNN|25|339416.33|6123|601|5416|106|5294|106|94|28|0|0|0|0|0.007608|0.000138|-0.004042|-0.000073|-0.018155|-0.000329|0.001733|0.000031|-0.013879|-0.000252|55.118936|0.051056|0.036423|0.000661|0.713404|1677|0.025647|0.010043|3645|0.193477|200|0.01305|0.021086||||||4681|641||||
N|XNYS|202609|KNF|ROUND|10000|LYNYN|6278|82912764.39|1492687|856045|633900|2742|633900|2660|82|0|0|0|0|0|-0.005653|-0.000102|-0.010146|-0.000182|-0.017689|-0.000318|-0.019316|-0.000347|-0.018721|-0.000337|55.612117|0.086824|0.082578|0.001485|0.951104|97605|0.019458|0.016955|501658|0.016429|37379|0.014655|0.010907||||||687883|30784||||
N|XNYS|202609|KNF|ROUND|20000|LNNNN|1378|39981156.18|714537|535275|175383|0|5396|7002|8553|34980|52643|29209|29212|8388|0.001557|0.000028|0.008589|0.000155|0.010277|0.000185|0.001657|0.00003|0.007184|0.00013|55.471496||||||||||||||||||||393|173049|124977|75232.551725
N|XNYS|202609|KNF|ROUND|20000|LNNYN|50881|1754055263.28|31074192|31069575|4617|0|4617|0|0|0|0|0|0|0|-0.048237|-0.000895|-0.065068|-0.001207|-0.123929|-0.002299|0.059062|0.001096|-0.206799|-0.003836|53.91336||||||||||||||||||||20|25|25|0.007812
N|XNYS|202609|KNF|ROUND|20000|LNYNN|28|744899.69|13251|2687|10564|0|3597|1631|792|1449|1111|300|600|1084|0.044488|0.000792|0.026078|0.000464|-0.036943|-0.000658|-0.076138|-0.001356|-0.043822|-0.00078|56.157703|0.151002|0.060116|0.00107|0.398116|10564|0.045443|163640.183239|0||0||||||||5998|5055|25|8112|7271|163640.183239
N|XNYS|202609|KNF|ROUND|20000|LNYYN|24056|778835883.29|14014466|13976242|38224|0|38224|0|0|0|0|0|0|0|0.027984|0.000503|0.011559|0.000208|-0.022261|-0.0004|-0.03109|-0.000558|-0.002192|-0.000039|55.689323|0.138632|0.079528|0.001428|0.573661|38224|0.029552|0.008133|0||0||||||||76731|9104|257|445|180|0.008133
N|XNYS|202609|KNF|ROUND|20000|LYNNN|11|336022|5953|0|5603|350|5358|454|141|0|0|0|0|0|0.19792|0.003511|0.170507|0.003025|0.039115|0.000694|0.047465|0.000842|0.103516|0.001836|56.372972|0.269342|0.259041|0.004595|0.961756|1930|0.017358|0.035378|3831|0.146534|192|0.014792|0.018514||||||4353|1408||||
N|XNYS|202609|KNF|ROUND|20000|LYNYN|1469|40914369.15|734654|411509|317326|5819|317326|5719|100|0|0|0|0|0|-0.007287|-0.00013|-0.011304|-0.000202|-0.014041|-0.000251|-0.006353|-0.000114|-0.013947|-0.00025|55.84999|0.070649|0.067038|0.0012|0.948889|45173|0.018111|0.024882|260719|0.029103|17253|0.013604|0.019729||||||339065|23292||||
N|XNYS|202609|KNF|ROUND|200000|LNNNN|17|7354291.64|127631|107241|6396|0|0|0|0|1469|4927|0|0|0|-0.06348|-0.001108|-0.018668|-0.000326|-0.017755|-0.00031|-0.017755|-0.00031|-0.017755|-0.00031|57.302511||||||||||||||||||||3|1990|1990|5208.381705
N|XNYS|202609|KNF|ROUND|200000|LNNYN|6|1623021.9|29734|29434|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000161|-0.01|-0.000161|-0.01|-0.000161|-0.14|-0.002258|-0.25|-0.004032|62.005||||||||||||||||||||1|0|0|0.008295
N|XNYS|202609|KNF|ROUND|200000|LNYNN|10|7933441.41|137094|79123|42604|0|702|3245|0|257|0|0|0|38400|0.129184|0.00225|0.137289|0.002392|0.144127|0.002511|0.143961|0.002508|0.143508|0.0025|57.40603|0.03924|0.013707|0.000239|0.349312|42604|0.012767|591273.360971|0||0||||||||5000|41805|8|14498|14228|591273.360971
N|XNYS|202609|KNF|ROUND|200000|LNYYN|33|23712934.56|408994|403829|5165|0|5165|0|0|0|0|0|0|0|-0.092118|-0.001635|-0.07641|-0.001356|-0.081272|-0.001443|-0.230941|-0.004099|-0.280523|-0.00498|56.334847|0.089059|0.028962|0.000514|0.325203|5165|0.030048|0.009794|0||0||||||||4000|2374|17|0|0|0.009794
N|XNYS|202609|KNF|ROUND|200000|LYNNN|2|1110690.44|19521|7611|11210|0|410|6500|4300|0|0|0|0|0|0.01942|0.000344|0.01942|0.000344|0.01942|0.000344|0.037261|0.000661|-0.047484|-0.000842|56.375433|0.057841|0.102801|0.001824|1.777298|0|||210|0.018746|11000|0.022909|3.124303||||||800|0||||
N|XNYS|202609|KNF|ROUND|200000|LYNYN|42|22705421.8|396518|331017|65501|0|65501|0|0|0|0|0|0|0|-0.075477|-0.001319|-0.080634|-0.001409|-0.090016|-0.001573|-0.094965|-0.001659|-0.118725|-0.002074|57.24121|0.047508|0.047681|0.000833|1.003651|2645|0.016219|0.024075|58307|0.022105|4549|0.010679|0.020804||||||61600|2508||||
N|XNYS|202609|KNF|ROUND|5000|LNNNN|81064|459832064.93|8200682|7422144|776300|0|24584|40571|28607|92041|186163|143616|241006|19712|0.006057|0.000109|0.010248|0.000184|0.017644|0.000317|0.022895|0.000411|0.020647|0.00037|55.731013||||||||||||||||||||7892|880647|275723|49376.70686
N|XNYS|202609|KNF|ROUND|5000|LNNYN|15947|91627566.11|1658738|1649191|9547|0|9547|0|0|0|0|0|0|0|-0.027947|-0.000507|-0.023936|-0.000434|-0.005101|-0.000093|0.014303|0.000259|0.034513|0.000626|55.130291||||||||||||||||||||138|805|705|0.008903
N|XNYS|202609|KNF|ROUND|5000|LNYNN|1161|6711317.83|122068|98695|23373|0|10529|2481|1180|3991|2563|1353|1276|0|0.021977|0.000396|0.018302|0.00033|0.00877|0.000158|-0.001411|-0.000025|0.022012|0.000396|55.521294|0.088394|0.026217|0.000472|0.296587|23373|0.031089|5811.462837|0||0||||||||23414|723|225|24946|11981|5811.462837
N|XNYS|202609|KNF|ROUND|5000|LNYYN|26838|155242967.59|2798341|2759465|38876|0|38876|0|0|0|0|0|0|0|0.011579|0.000209|0.01303|0.000235|0.002958|0.000053|-0.001021|-0.000018|0.008983|0.000162|55.42465|0.119961|0.043315|0.000782|0.361074|38876|0.038323|0.009149|0||0||||||||62688|807|582|3119|2872|0.009149
N|XNYS|202609|KNF|ROUND|5000|LYNNN|263|1470279.52|27425|1150|24686|1589|24103|1589|483|100|0|0|0|0|0.030305|0.000566|0.024588|0.000459|0.020494|0.000383|0.021756|0.000406|0.033679|0.000629|53.564725|0.062989|0.050324|0.000939|0.798929|8387|0.020078|0.038744|17788|2.350614|100|0.02|0.394518||||||26030|295||||
N|XNYS|202609|KNF|ROUND|5000|LYNYN|19701|118189294.92|2136331|1496511|638620|1200|638620|1178|22|0|0|0|0|0|0.001297|0.000023|-0.002959|-0.000053|-0.008289|-0.000149|-0.01308|-0.000235|-0.011934|-0.000214|55.660217|0.088415|0.08103|0.001456|0.916473|131421|0.022689|0.010877|464196|0.012939|44203|0.01401|0.005106||||||668795|15819||||
N|XNYS|202609|KNF|ROUND|50000|LNNNN|244|20107336.27|359461|273489|75942|0|1348|9549|2572|18950|21401|12022|8600|1500|0.010617|0.00019|0.007427|0.000133|0.038365|0.000686|0.020588|0.000368|0.058485|0.001045|55.957724||||||||||||||||||||66|64402|52840|21613.109595
N|XNYS|202609|KNF|ROUND|50000|LNNYN|1698|106720727.12|1882093|1881574|519|0|519|0|0|0|0|0|0|0|-0.275183|-0.004818|-0.065607|-0.001149|-0.047091|-0.000824|-0.064316|-0.001126|0.021946|0.000384|57.120848||||||||||||||||||||2|0|0|0.01862
N|XNYS|202609|KNF|ROUND|50000|LNYNN|7|500776.7|9170|1000|8170|0|1200|3506|324|2140|0|0|0|1000|0.0569|0.001041|0.080796|0.001478|-0.007729|-0.000141|0.076885|0.001406|0.338341|0.006189|54.667512|0.110875|0.039284|0.000719|0.354308|8170|0.035796|249004.638244|0||0||||||||3535|4635|6|3698|3585|249004.638244
N|XNYS|202609|KNF|ROUND|50000|LNYYN|2319|154920207.98|2807847|2797136|10711|0|10711|0|0|0|0|0|0|0|0.086721|0.001569|0.062239|0.001126|0.004996|0.00009|-0.071322|-0.00129|0.045544|0.000824|55.270912|0.201942|0.102973|0.001863|0.509912|10711|0.049485|0.01286|0||0||||||||23604|2203|55|912|501|0.01286
N|XNYS|202609|KNF|ROUND|50000|LYNNN|6|671847.06|12440|677|10852|911|7520|2653|53|0|1537|0|0|0|0.111328|0.002061|0.131139|0.002428|0.157232|0.002911|0.155733|0.002883|0.053157|0.000984|54.013466|0.154862|0.147889|0.002738|0.954975|3083|0.111726|0.068796|2576|0.105615|6104|0.049712|624.439662||||||2400|4031||||
N|XNYS|202609|KNF|ROUND|50000|LYNYN|452|43139879.56|778381|616077|157309|4995|154881|7123|300|0|0|0|0|0|-0.008265|-0.000148|-0.014669|-0.000263|-0.017466|-0.000313|-0.016003|-0.000287|-0.0157|-0.000281|55.819572|0.063474|0.060817|0.00109|0.958133|23564|0.023387|0.040606|124262|0.049805|14478|0.023168|0.035009||||||145176|28702||||
N|XNYS|202609|KNG|ODD|0|LNNNN|1047|101294.17|2051|1785|266|0|0|0|1|0|20|42|184|19|0.002256|0.000045|0.003534|0.000071|0.005639|0.000114|0.007669|0.000155|0.007632|0.000154|49.575357||||||||||||||||||||124|240|109|123021.288454
N|XNYS|202609|KNG|ODD|0|LNNYN|106|10783.86|218|202|16|0|16|0|0|0|0|0|0|0|-0.011875|-0.000239|-0.011875|-0.000239|-0.0075|-0.000151|-0.0075|-0.000151|0.014375|0.000289|49.78||||||||||||||||||||7|0|0|0.011951
N|XNYS|202609|KNG|ODD|0|LNYNN|43|3743.92|76|71|5|0|4|0|0|0|1|0|0|0|0.014|0.000285|0.018|0.000366|0.014|0.000285|0.05|0.001017|0.008|0.000163|49.188|0.028|0|0|0|5|0.014|265.594326|0||0||||||||5|0|4|3|0|265.594326
N|XNYS|202609|KNG|ODD|0|LNYYN|481|58222.8|1177|1067|110|0|110|0|0|0|0|0|0|0|0.000727|0.000015|-0.000545|-0.000011|-0.003182|-0.000064|-0.008727|-0.000176|-0.011182|-0.000225|49.679864|0.029|0.005727|0.000115|0.197492|110|0.011636|0.014652|0||0||||||||127|0|54|3|3|0.014652
N|XNYS|202609|KNG|ODD|0|LYNYN|164|21371.56|431|317|114|0|114|0|0|0|0|0|0|0|0.001316|0.000026|0.000351|0.000007|-0.000351|-0.000007|-0.002456|-0.000049|-0.007193|-0.000144|49.785263|0.015965|0.013684|0.000275|0.857143|15|0.008667|0.013629|99|0.013292|0||||||||118|0||||
N|XNYS|202609|KNG|ODD|1000|LNNNN|4588|11897612.57|239351|238704|647|0|2|0|0|86|75|13|471|0|-0.000371|-0.000007|-0.001515|-0.000031|0.008377|0.000169|-0.000835|-0.000017|0.006167|0.000124|49.534583||||||||||||||||||||18|1792|1207|108121.236806
N|XNYS|202609|KNG|ODD|1000|LNNYN|906|2704511.88|54444|54444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNG|ODD|1000|LNYNN|265|655836.64|13182|13132|50|0|50|0|0|0|0|0|0|0|-0.02|-0.0004|-0.01|-0.0002|0|0|0.01|0.0002|-0.01|-0.0002|50.04|0.02|0|0|0|50|0.01|0.096361|0||0||||||||82|0|1|343|299|0.096361
N|XNYS|202609|KNG|ODD|1000|LNYYN|1131|3243914.14|65304|64135|1169|0|1169|0|0|0|0|0|0|0|0.011608|0.000235|0.005167|0.000105|-0.025346|-0.000513|-0.058743|-0.001188|-0.07497|-0.001516|49.439889|0.057571|0.013516|0.000273|0.23477|1169|0.022027|0.010485|0||0||||||||1253|0|23|0|0|0.010485
N|XNYS|202609|KNG|ODD|1000|LYNNN|3|5180.3|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KNG|ODD|1000|LYNYN|307|779580.15|15683|11565|4118|0|4118|0|0|0|0|0|0|0|0.005726|0.000115|0.004478|0.00009|0.001797|0.000036|0.001714|0.000034|0.007453|0.00015|49.732405|0.021061|0.018048|0.000363|0.856912|625|0.009928|0.012471|3493|0.011005|0||||||||4347|0||||
N|XNYS|202609|KNG|ODD|250|LNNNN|1771|1127013.63|22812|22306|506|0|25|0|0|6|21|114|301|39|0.002194|0.000044|0.003498|0.00007|0.00915|0.000184|0.012925|0.00026|0.014209|0.000285|49.786759||||||||||||||||||||55|446|218|140784.761631
N|XNYS|202609|KNG|ODD|250|LNNYN|63|32519.5|657|651|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000202|-0.03|-0.000607|-0.05|-0.001012|-0.13|-0.002631|-0.24|-0.004858|49.405||||||||||||||||||||1|0|0|0.014706
N|XNYS|202609|KNG|ODD|250|LNYNN|26|19033.71|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|53|27|
N|XNYS|202609|KNG|ODD|250|LNYYN|329|174090.19|3497|3141|356|0|356|0|0|0|0|0|0|0|0.001236|0.000025|0.000112|0.000002|-0.004747|-0.000095|-0.00764|-0.000154|-0.003708|-0.000075|49.730098|0.02986|0.00632|0.000127|0.211665|356|0.01177|0.014402|0||0||||||||383|0|42|0|0|0.014402
N|XNYS|202609|KNG|ODD|250|LYNYN|145|85764.17|1726|1303|423|0|423|0|0|0|0|0|0|0|0.005579|0.000112|0.005579|0.000112|-0.003546|-0.000071|-0.001986|-0.00004|0.006407|0.000129|49.696099|0.023783|0.017943|0.000361|0.754473|93|0.01328|0.014777|330|0.009346|0||||||||425|0||||
N|XNYS|202609|KNG|ODD|5000|LNNNN|14|70367.8|1376|1376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNG|ODD|5000|LYNYN|1|5028.38|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KNG|ROUND|1000|LNNNN|5463|26757095.75|546343|542846|3497|0|0|0|0|0|597|1217|1683|0|0.002454|0.00005|0.002739|0.000056|0.004447|0.000091|0.007535|0.000153|0.000998|0.00002|49.116414||||||||||||||||||||35|4368|2056|53721.107885
N|XNYS|202609|KNG|ROUND|1000|LNNYN|1172|5790517.37|117201|117195|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000411|-0.01|-0.000206|-0.03|-0.000617|-0.01|-0.000206|0.01|0.000206|48.615||||||||||||||||||||1|0|0|0.015615
N|XNYS|202609|KNG|ROUND|1000|LNYNN|9|44568.7|902|902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNG|ROUND|1000|LNYYN|1213|6004033.32|121304|117761|3543|0|3543|0|0|0|0|0|0|0|0.000175|0.000004|0.002997|0.00006|0.010093|0.000203|0.024637|0.000496|0.049049|0.000987|49.705817|0.025707|0|0|0|3543|0.012854|0.012673|0||0||||||||4100|0|41|0|0|0.012673
N|XNYS|202609|KNG|ROUND|1000|LYNYN|2015|9999013.95|201505|195491|6014|0|6014|0|0|0|0|0|0|0|0.0106|0.000215|0.00794|0.000161|0.0115|0.000233|-0.003525|-0.000071|-0.051965|-0.001052|49.411844|0.030791|0.019795|0.000401|0.642888|2599|0.012722|0.011021|3415|0.015073|0||||||||6603|0||||
N|XNYS|202609|KNG|ROUND|10000|LNNNN|13443|233322663.6|4743292|4728753|14539|0|400|400|0|1184|2846|2339|6823|547|-0.011063|-0.000224|-0.009867|-0.0002|-0.00516|-0.000104|0.002707|0.000055|0.002812|0.000057|49.435828||||||||||||||||||||55|65442|39235|62914.023066
N|XNYS|202609|KNG|ROUND|10000|LNNYN|17171|217505521.27|4389924|4389624|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000405|-0.06|-0.001214|-0.06|-0.001214|0.11|0.002225|0.2|0.004046|49.43||||||||||||||||||||1|10|10|0.000134
N|XNYS|202609|KNG|ROUND|10000|LNYNN|87|1663114.25|33670|33070|600|0|200|0|0|0|0|400|0|0|0.01|0.000201|0.013333|0.000268|0.013333|0.000268|0.006667|0.000134|0.016667|0.000335|49.76|0.02|0|0|0|600|0.01|16104.752377|0||0||||||||800|0|2|2698|1588|16104.752377
N|XNYS|202609|KNG|ROUND|10000|LNYYN|10735|137943351.85|2788063|2784292|3771|0|3771|0|0|0|0|0|0|0|0.003903|0.000078|-0.005378|-0.000108|-0.014924|-0.000299|0.006431|0.000129|0.000167|0.000003|49.840918|0.03782|0.008014|0.000161|0.211892|3771|0.014903|0.014492|0||0||||||||5480|100|22|0|0|0.014492
N|XNYS|202609|KNG|ROUND|10000|LYNNN|13|257256|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KNG|ROUND|10000|LYNYN|827|10916548.95|219558|189901|29657|0|29657|0|0|0|0|0|0|0|0.009119|0.000184|0.007003|0.000141|0.00479|0.000096|-0.001052|-0.000021|-0.000239|-0.000005|49.672266|0.026963|0.023903|0.000481|0.886524|3996|0.011354|0.015297|25661|0.011955|0||||||||30196|98||||
N|XNYS|202609|KNG|ROUND|20000|LNNNN|35466|1066700884.5|21514735|21446717|68018|0|1368|4509|643|5192|14236|11155|28727|2188|0.000071|0.000001|0.001591|0.000032|0.009312|0.000187|0.010615|0.000213|0.003865|0.000078|49.843004||||||||||||||||||||183|259432|155093|56205.836498
N|XNYS|202609|KNG|ROUND|20000|LNNYN|79|2145610.75|43200|43139|61|0|61|0|0|0|0|0|0|0|0|0|0.02|0.000412|0.01|0.000206|0.03|0.000618|-0.01|-0.000206|48.545||||||||||||||||||||1|0|0|0.000728
N|XNYS|202609|KNG|ROUND|20000|LNYNN|737|23595303.03|470418|467867|2551|0|18|700|233|500|0|0|1100|0|-0.001439|-0.000029|-0.001439|-0.000029|-0.002877|-0.000057|-0.014912|-0.000297|-0.006343|-0.000126|50.162168|0.02|0|0|0|2551|0.01|23718.834989|0||0||||||||4418|33|7|10107|8189|23718.834989
N|XNYS|202609|KNG|ROUND|20000|LNYYN|72|1941717|39260|38560|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000029|-0.001429|-0.000029|-0.031429|-0.000631|-0.062857|-0.001263|-0.021429|-0.00043|49.786429|0.055714|0|0|0|700|0.027857|0.012338|0||0||||||||1500|0|3|0|0|0.012338
N|XNYS|202609|KNG|ROUND|20000|LYNNN|105|3578960.61|71810|69663|2147|0|8|1000|259|341|0|539|0|0|0.002524|0.00005|0.009595|0.000191|0.010075|0.0002|0.010345|0.000206|0.020037|0.000399|50.254623|0.01|0.01|0.000199|1|0|||2147|7039.736128|0||||||||4102|400||||
N|XNYS|202609|KNG|ROUND|20000|LYNYN|320|9669790.09|194562|133424|61138|0|61138|0|0|0|0|0|0|0|-0.00186|-0.000037|-0.003888|-0.000078|-0.005873|-0.000118|-0.007496|-0.000151|0.000982|0.00002|49.789129|0.019661|0.017319|0.000348|0.880846|4001|0.017899|0.01055|57137|0.013422|0||||||||70919|145||||
N|XNYS|202609|KNG|ROUND|200000|LNNNN|5|1148220.39|23109|22509|600|0|0|0|0|0|0|0|600|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.03|-0.000604|-0.02|-0.000402|49.69||||||||||||||||||||1|5900|5900|60429.521942
N|XNYS|202609|KNG|ROUND|200000|LYNYN|33|10404252.42|211007|205940|5067|0|5067|0|0|0|0|0|0|0|-0.012895|-0.000258|-0.012895|-0.000258|-0.014079|-0.000282|-0.004869|-0.000098|0.003947|0.000079|49.91801|0.019473|0.007632|0.000153|0.391912|1200|0.025|0.009893|3867|0.018713|0||||||||17200|67||||
N|XNYS|202609|KNG|ROUND|5000|LNNNN|12997|107768986.95|2182841|2178745|4096|0|0|200|200|200|510|1500|1486|0|-0.000615|-0.000012|0.002046|0.000041|0.007749|0.000156|0.007993|0.000161|0.016133|0.000325|49.636833||||||||||||||||||||26|18702|9882|39587.106847
N|XNYS|202609|KNG|ROUND|5000|LNNYN|2903|25119475.94|503487|503201|286|0|286|0|0|0|0|0|0|0|-0.023986|-0.00048|0.038951|0.000779|0.117413|0.002348|0.102937|0.002058|-0.072727|-0.001454|50.009895||||||||||||||||||||2|0|0|0.015002
N|XNYS|202609|KNG|ROUND|5000|LNYNN|77|421279.99|8568|8320|248|0|3|200|0|0|45|0|0|0|-0.009879|-0.0002|-0.034073|-0.00069|-0.030565|-0.000619|0.002056|0.000042|0.001452|0.000029|49.404839|0.02|0|0|0|248|0.01|625.528094|0||0||||||||436|0|3|266|249|625.528094
N|XNYS|202609|KNG|ROUND|5000|LNYYN|1547|13924341.03|279499|274548|4951|0|4951|0|0|0|0|0|0|0|-0.003296|-0.000066|0.007853|0.000158|0.00408|0.000082|-0.020044|-0.000403|-0.003834|-0.000077|49.755649|0.045938|0.001616|0.000032|0.035174|4951|0.022161|0.008643|0||0||||||||5653|0|31|0|0|0.008643
N|XNYS|202609|KNG|ROUND|5000|LYNNN|3|23702.4|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KNG|ROUND|5000|LYNYN|706|5765356.18|115722|102832|12890|0|12890|0|0|0|0|0|0|0|0.005484|0.00011|0.002261|0.000045|-0.001431|-0.000029|-0.002324|-0.000047|0.001815|0.000036|49.723552|0.021457|0.018783|0.000378|0.875371|1374|0.012544|0.016036|11516|0.014572|0||||||||13118|36||||
N|XNYS|202609|KNG|ROUND|50000|LNNNN|6386|381160775.09|7765212|7732297|32915|0|0|0|0|501|3890|2022|26502|0|0.003351|0.000067|0.005494|0.000111|0.011337|0.000228|0.015257|0.000307|0.000954|0.000019|49.663384||||||||||||||||||||24|50575|32557|73674.08265
N|XNYS|202609|KNG|ROUND|50000|LNNYN|562|48920047.4|1000366|1000266|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.04|-0.000803|-0.02|-0.000401|0.04|0.000803|49.825||||||||||||||||||||1|0|0|0.000199
N|XNYS|202609|KNG|ROUND|50000|LNYNN|75|4346583|87300|85600|1700|0|0|0|0|0|0|0|1700|0|0.02|0.000399|0.02|0.000399|0.02|0.000399|0.02|0.000399|-0.02|-0.000399|50.1|0.02|0|0|0|1700|0.01|36654.789434|0||0||||||||1700|0|1|3026|2609|36654.789434
N|XNYS|202609|KNG|ROUND|50000|LNYYN|263|25782635|518700|517900|800|0|800|0|0|0|0|0|0|0|-0.0075|-0.000151|-0.00625|-0.000126|-0.015|-0.000301|-0.00375|-0.000075|-0.04625|-0.000929|49.765625|0.09125|0|0|0|800|0.045625|0.015438|0||0||||||||11800|0|6|0|0|0.015438
N|XNYS|202609|KNG|ROUND|50000|LYNNN|14|840149.62|16996|15695|1301|0|1301|0|0|0|0|0|0|0|0.006118|0.000126|-0.003105|-0.000064|-0.020776|-0.000428|-0.015434|-0.000318|-0.032329|-0.000666|48.550165|0.000776|0.000776|0.000016|1|0|||1301|0.038599|0||||||||800|501||||
N|XNYS|202609|KNG|ROUND|50000|LYNYN|152|12696154.94|254216|222710|31506|0|31506|0|0|0|0|0|0|0|0.000414|0.000008|0.000633|0.000013|-0.009127|-0.000184|-0.011076|-0.000223|-0.000515|-0.00001|49.698293|0.017069|0.015672|0.000315|0.918181|1100|0.024091|0.010786|29956|0.013995|450|0.01|0.018866||||||56539|451||||
N|XNYS|202609|KNGZ|ODD|0|LNNNN|5|292.8|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNGZ|ODD|0|LNNYN|3|123.74|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNGZ|ODD|0|LNYYN|25|2120.51|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNGZ|ODD|1000|LNNYN|15|57636.81|1387|1387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNGZ|ODD|1000|LNYYN|29|69332.79|1627|1627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNGZ|ODD|250|LNYYN|1|724.37|17|0|17|0|17|0|0|0|0|0|0|0|0.08|0.001875|0.08|0.001875|0.08|0.001875|0.08|0.001875|0.08|0.001875|42.66|0.12|0.08|0.001875|0.666667|17|0.02|0.011261|0||0||||||||17|0|1|0|0|0.011261
N|XNYS|202609|KNGZ|ROUND|1000|LNNYN|1|4222|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNGZ|ROUND|1000|LNYYN|16|69664.08|1651|1551|100|0|100|0|0|0|0|0|0|0|0.11|0.002602|0.11|0.002602|0.11|0.002602|0.11|0.002602|0.08|0.001892|42.275|0.13|0.11|0.002602|0.846154|100|0.01|0.011137|0||0||||||||100|0|1|0|0|0.011137
N|XNYS|202609|KNGZ|ROUND|1000|LYNYN|20|84216.87|2009|2009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KNGZ|ROUND|10000|LNYYN|2|27532.72|652|652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNGZ|ROUND|10000|LYNYN|7|87968.96|2154|2154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KNGZ|ROUND|20000|LNNYN|2|98676|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNGZ|ROUND|20000|LNYYN|26|1243108.66|30337|30337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNGZ|ROUND|5000|LNNYN|6|34192.5|825|825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNGZ|ROUND|5000|LNYYN|22|165203.9|3908|3708|200|0|200|0|0|0|0|0|0|0|0.11|0.002712|0.11|0.002712|0.11|0.002712|0.12|0.002958|0.12|0.002958|40.565|0.15|0.11|0.002712|0.733333|200|0.02|0.014098|0||0||||||||200|0|1|0|0|0.014098
N|XNYS|202609|KNGZ|ROUND|5000|LYNYN|7|47644.64|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KNGZ|ROUND|50000|LNNYN|8|405048|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNGZ|ROUND|50000|LNYYN|132|6694264.08|158871|158671|200|0|200|0|0|0|0|0|0|0|-0.32|-0.007523|-0.32|-0.007523|-0.34|-0.007993|0.01|0.000235|0.16|0.003762|42.535|0.13|0.11|0.002586|0.846154|200|0.01|0.017704|0||0||||||||1671|0|1|0|0|0.017704
N|XNYS|202609|KNGZ|ROUND|50000|LYNYN|1|169880|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KNO|ODD|0|LNNYN|1|62.92|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNO|ODD|0|LNYYN|6|376.74|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNO|ODD|1000|LNYYN|2|5430.83|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNO|ODD|250|LNNYN|1|313.6|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNO|ODD|250|LNYYN|2|1894.8|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNO|ROUND|10000|LNNYN|5|62838|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNO|ROUND|10000|LNYYN|966|12114216|193300|193300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNO|ROUND|20000|LNYYN|24|754400|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNO|ROUND|5000|LNYYN|5|33288.59|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNO|ROUND|5000|LYNYN|5|34541.37|554|554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KNOP|ODD|0|LNNNN|3738|276856.96|24984|23369|1588|0|33|60|36|141|203|120|520|475|-0.034975|-0.003161|-0.033703|-0.003046|-0.02505|-0.002264|-0.023986|-0.002168|-0.023111|-0.002089|11.064899||||||||||||||||||||254|2519|1755|558829.57204
N|XNYS|202609|KNOP|ODD|0|LNNYN|3739|465521.8|42474|42409|65|0|65|0|0|0|0|0|0|0|-0.059077|-0.005318|-0.057538|-0.005179|-0.072769|-0.00655|-0.066154|-0.005955|-0.041846|-0.003767|11.109615||||||||||||||||||||13|0|0|0.010794
N|XNYS|202609|KNOP|ODD|0|LNYNN|43|3397.22|310|210|100|0|56|9|0|1|1|2|18|13|0.0321|0.002931|0.0377|0.003442|0.047|0.004291|0.0515|0.004702|0.0442|0.004035|10.9536|0.1848|0.0393|0.003588|0.212662|100|0.07275|806789.241047|0||0||||||||104|0|18|27|13|806789.241047
N|XNYS|202609|KNOP|ODD|0|LNYYN|2581|251242.3|22860|21479|1381|0|1381|0|0|0|0|0|0|0|0.045568|0.004133|0.045279|0.004107|0.043519|0.003947|0.045684|0.004144|0.045684|0.004144|11.024942|0.115315|0.05|0.004535|0.433595|1381|0.032657|0.01107|0||0||||||||1404|0|229|0|0|0.01107
N|XNYS|202609|KNOP|ODD|0|LYNNN|6|614.31|55|0|55|0|55|0|0|0|0|0|0|0|0.096182|0.008678|0.096182|0.008678|0.064182|0.005791|0.062909|0.005676|0.038909|0.003511|11.083455|0.171636|0.096182|0.008678|0.560381|35|0.059286|0.014554|20|0.014731|0||||||||55|0||||
N|XNYS|202609|KNOP|ODD|0|LYNYN|671|48640.63|4406|815|3591|0|3591|0|0|0|0|0|0|0|0.069223|0.0063|0.069365|0.006313|0.067396|0.006134|0.067157|0.006112|0.064255|0.005848|10.987107|0.105414|0.077574|0.007061|0.735906|2082|0.024109|0.01135|1488|0.011475|21|0.01|0.006258||||||3591|0||||
N|XNYS|202609|KNOP|ODD|1000|LNNNN|31|32957.82|2939|2649|290|0|0|0|0|0|95|0|107|88|-0.110621|-0.009765|-0.110621|-0.009765|0.000586|0.000052|-0.005966|-0.000527|-0.077931|-0.006879|11.328034||||||||||||||||||||3|386|261|646433.180404
N|XNYS|202609|KNOP|ODD|1000|LNNYN|60|64471.1|5786|5786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNOP|ODD|1000|LNYNN|3|3128.47|287|93|194|0|97|0|0|0|0|0|97|0|0.12|0.01107|0.115|0.010609|0.105|0.009686|0.055|0.005074|0.03|0.002768|10.84|0.23|0.09|0.008303|0.391304|194|0.07|57111.965668|0||0||||||||194|0|2|190|1|57111.965668
N|XNYS|202609|KNOP|ODD|1000|LNYYN|50|53560.56|4782|4728|54|0|54|0|0|0|0|0|0|0|0.007778|0.000689|0.007778|0.000689|0.007963|0.000706|0.007963|0.000706|-0.009444|-0.000837|11.285185|0.071481|0.016667|0.001477|0.233161|54|0.027407|0.007879|0||0||||||||286|0|3|0|0|0.007879
N|XNYS|202609|KNOP|ODD|1000|LYNYN|28|29620.16|2664|1181|1483|0|1483|0|0|0|0|0|0|0|0.039865|0.003579|0.03971|0.003565|0.030519|0.00274|0.022158|0.001989|0.021295|0.001912|11.138651|0.081821|0.069804|0.006267|0.85314|511|0.017436|0.011652|972|0.011441|0||||||||1514|0||||
N|XNYS|202609|KNOP|ODD|250|LNNNN|1591|672915.63|60886|55488|5361|0|409|263|90|373|547|470|1978|1231|-0.024604|-0.002211|-0.026032|-0.002339|-0.017157|-0.001542|-0.008336|-0.000749|-0.002615|-0.000235|11.130131||||||||||||||||||||119|5586|4655|631844.44347
N|XNYS|202609|KNOP|ODD|250|LNNYN|1625|605990.46|56086|55613|473|0|473|0|0|0|0|0|0|0|-0.054461|-0.004943|-0.054672|-0.004962|-0.048562|-0.004408|-0.047463|-0.004308|-0.067125|-0.006092|11.017822||||||||||||||||||||10|0|0|0.009382
N|XNYS|202609|KNOP|ODD|250|LNYNN|17|8132.93|741|317|424|0|206|0|0|1|0|0|54|163|0.085024|0.007695|0.093656|0.008476|0.086863|0.007862|0.083467|0.007554|0.085684|0.007755|11.049151|0.225943|0.073113|0.006617|0.323591|424|0.076415|1395861.775605|0||0||||||||424|0|9|90|22|1395861.775605
N|XNYS|202609|KNOP|ODD|250|LNYYN|1447|634141.29|57910|54460|3450|0|3450|0|0|0|0|0|0|0|0.01218|0.001104|0.012032|0.001091|0.013475|0.001222|0.015006|0.001361|0.023629|0.002143|11.028022|0.101678|0.029449|0.00267|0.289632|3450|0.036114|0.011047|0||0||||||||3641|0|80|0|0|0.011047
N|XNYS|202609|KNOP|ODD|250|LYNNN|1|415.88|37|0|37|0|37|0|0|0|0|0|0|0|0.05|0.004458|0.05|0.004458|0.05|0.004458|0.05|0.004458|0.02|0.001783|11.215|0.05|0.05|0.004458|1|0|||37|0.014033|0||||||||37|0||||
N|XNYS|202609|KNOP|ODD|250|LYNYN|287|161854.87|14682|3070|11612|0|11612|0|0|0|0|0|0|0|0.048798|0.004429|0.047336|0.004296|0.042773|0.003882|0.035267|0.003201|0.031595|0.002867|11.018442|0.077652|0.064357|0.005841|0.828788|4497|0.017165|0.010975|7115|0.010757|0||||||||11743|0||||
N|XNYS|202609|KNOP|ROUND|1000|LNNNN|5500|6533035.84|590460|545866|44092|0|2790|3659|1203|3760|5013|4182|11978|11507|-0.029241|-0.002651|-0.031476|-0.002854|-0.023153|-0.002099|-0.018319|-0.001661|-0.018463|-0.001674|11.029305||||||||||||||||||||407|42179|30751|709649.549223
N|XNYS|202609|KNOP|ROUND|1000|LNNYN|4027|4649289.75|422905|422611|294|0|294|0|0|0|0|0|0|0|-0.077075|-0.006747|-0.049864|-0.004365|-0.052789|-0.004621|0.028844|0.002525|-0.061361|-0.005371|11.423537||||||||||||||||||||4|0|0|0.007524
N|XNYS|202609|KNOP|ROUND|1000|LNYNN|66|97672.75|8983|4049|4834|0|2919|1127|100|190|200|0|298|0|0.033612|0.003098|0.023682|0.002183|0.032598|0.003004|0.034897|0.003216|0.032098|0.002958|10.850088|0.09656|0.041423|0.003818|0.428991|4834|0.027568|9416.422113|0||0||||||||4600|534|36|1163|868|9416.422113
N|XNYS|202609|KNOP|ROUND|1000|LNYYN|2179|2848439.86|257736|251631|6105|0|6105|0|0|0|0|0|0|0|0.071301|0.006422|0.070901|0.006386|0.069423|0.006253|0.061219|0.005514|0.057586|0.005187|11.102731|0.146965|0.090604|0.008161|0.616504|6105|0.02818|0.011264|0||0||||||||8660|464|70|31|31|0.011264
N|XNYS|202609|KNOP|ROUND|1000|LYNNN|4|7966|700|0|700|0|700|0|0|0|0|0|0|0|0.028743|0.002521|0.028743|0.002521|0.025886|0.00227|0.024457|0.002145|0.024457|0.002145|11.402857|0.057143|0.025886|0.00227|0.453|544|0.02011|0.014721|156|0.008791|0||||||||700|0||||
N|XNYS|202609|KNOP|ROUND|1000|LYNYN|1113|2033656.08|188287|107805|80090|392|80090|392|0|0|0|0|0|0|0.041847|0.003802|0.045004|0.004088|0.035033|0.003183|0.025752|0.002339|0.021813|0.001982|11.007718|0.09308|0.083466|0.007582|0.896712|22116|0.017996|0.015213|57514|0.016371|852|0.013052|0.003365||||||77772|5482||||
N|XNYS|202609|KNOP|ROUND|10000|LNNNN|36|464845.9|42118|33987|8131|0|0|0|0|1632|0|1177|3000|2322|-0.028518|-0.0026|-0.022492|-0.002051|0.005483|0.0005|0.006299|0.000574|-0.029696|-0.002707|10.968638||||||||||||||||||||10|3143|2783|1813334.722498
N|XNYS|202609|KNOP|ROUND|10000|LNNYN|20|258300.77|23162|23160|2|0|2|0|0|0|0|0|0|0|-0.09|-0.0086|-0.09|-0.0086|-0.05|-0.004778|-0.05|-0.004778|-0.05|-0.004778|10.465||||||||||||||||||||1|0|0|0.009349
N|XNYS|202609|KNOP|ROUND|10000|LNYNN|11|141299.53|12776|7777|4999|0|2849|2150|0|0|0|0|0|0|0.061614|0.005596|0.047612|0.004324|0.045611|0.004142|0.045611|0.004142|0.051612|0.004687|11.011004|0.162012|0.05962|0.005415|0.367996|4999|0.051196|0.179246|0||0||||||||2100|2899|5|2365|2305|0.179246
N|XNYS|202609|KNOP|ROUND|10000|LNYYN|13|195899.07|17725|17319|406|0|406|0|0|0|0|0|0|0|-0.032906|-0.002942|-0.032906|-0.002942|-0.093202|-0.008334|-0.093202|-0.008334|0.029852|0.002669|11.18335|0.075074|0.044926|0.004017|0.598425|406|0.015074|0.018043|0||0||||||||500|106|2|0|0|0.018043
N|XNYS|202609|KNOP|ROUND|10000|LYNYN|35|491645.97|44740|29981|14759|0|14759|0|0|0|0|0|0|0|-0.007512|-0.000685|-0.01435|-0.001309|-0.01438|-0.001312|-0.006314|-0.000576|0.010232|0.000933|10.962166|0.079702|0.079673|0.007268|0.999643|1098|0.011821|0.028277|12384|0.010053|1277|0.01|0.001206||||||12979|1516||||
N|XNYS|202609|KNOP|ROUND|20000|LNNNN|11|280594|25400|13851|11549|0|1118|2400|0|485|4397|0|0|3149|-0.04569|-0.004147|-0.04569|-0.004147|-0.02261|-0.002052|-0.037316|-0.003387|-0.024998|-0.002269|11.017241||||||||||||||||||||6|11226|11224|1653748.4432
N|XNYS|202609|KNOP|ROUND|20000|LNNYN|1|21630|2060|2060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNOP|ROUND|20000|LNYNN|3|85908|7949|1800|6149|0|3917|192|0|2040|0|0|0|0|0.037578|0.003517|0.048962|0.004583|0.07|0.006552|0.07|0.006552|0.07|0.006552|10.683882|0.075778|0.034741|0.003252|0.458451|6149|0.020519|206.688973|0||0||||||||300|5849|2|1103|1003|206.688973
N|XNYS|202609|KNOP|ROUND|20000|LNYYN|2|44325.7|4090|4090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNOP|ROUND|20000|LYNNN|3|86325|7400|4900|2400|100|1500|1000|0|0|0|0|0|0|0.1276|0.010887|0.214|0.018258|0.2204|0.018804|0.2204|0.018804|0.2204|0.018804|11.7206|0.0532|0.0692|0.005904|1.300752|100|0.01|0.026975|300|0.208754|2100|0.01|0.14784||||||200|200||||
N|XNYS|202609|KNOP|ROUND|20000|LYNYN|11|282537.36|26197|10698|15499|0|15499|0|0|0|0|0|0|0|-0.025501|-0.002345|-0.04572|-0.004204|-0.083643|-0.007691|-0.08589|-0.007897|-0.079567|-0.007316|10.875913|0.07142|0.07142|0.006567|1|0|||15499|0.010802|0||||||||16781|110||||
N|XNYS|202609|KNOP|ROUND|200000|LNYNN|1|218674.08|19386|17951|842|0|0|0|0|0|0|0|63|779|-0.039561|-0.003492|-0.039561|-0.003492|-0.037815|-0.003338|-0.034311|-0.003028|-0.031496|-0.00278|11.33|0.2|0.1|0.008826|0.5|842|0.05|567019.348086|0||0||||||||300|542|1|901|897|567019.348086
N|XNYS|202609|KNOP|ROUND|5000|LNNNN|60|389946.3|35110|28015|6483|0|500|219|76|1089|1274|472|28|2825|-0.006525|-0.000589|0.009897|0.000893|-0.03163|-0.002854|-0.011501|-0.001038|-0.012144|-0.001096|11.082581||||||||||||||||||||13|4529|3996|400471.454653
N|XNYS|202609|KNOP|ROUND|5000|LNNYN|40|255846.06|23086|23086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNOP|ROUND|5000|LNYNN|12|85187.6|7721|2680|5041|0|2284|1285|0|0|638|0|594|240|0.065558|0.005897|0.064519|0.005803|0.06882|0.00619|0.090252|0.008118|0.077302|0.006953|11.117516|0.178663|0.085919|0.007728|0.480902|5041|0.046372|91694.03075|0||0||||||||4069|1772|10|1502|960|91694.03075
N|XNYS|202609|KNOP|ROUND|5000|LNYYN|24|157357.36|14512|13385|1127|0|1127|0|0|0|0|0|0|0|0.022591|0.002125|0.020816|0.001958|0.01866|0.001755|0.021056|0.001981|0.006282|0.000591|10.62992|0.081295|0.03331|0.003134|0.409736|1127|0.023993|0.006541|0||0||||||||1100|500|4|0|0|0.006541
N|XNYS|202609|KNOP|ROUND|5000|LYNYN|57|361870.92|32671|9408|23263|0|23263|0|0|0|0|0|0|0|0.043326|0.003922|0.042082|0.00381|0.031239|0.002828|0.027896|0.002525|0.022364|0.002025|11.045979|0.10059|0.097646|0.00884|0.970735|2082|0.016446|0.029225|21181|0.011242|0||||||||21092|2899||||
N|XNYS|202609|KNOP|ROUND|50000|LNNNN|6|447537.7|40186|33100|7086|0|0|0|0|0|0|0|0|7086|-0.120524|-0.011078|-0.16073|-0.014773|-0.145597|-0.013382|-0.112114|-0.010305|-0.077484|-0.007122|10.88||||||||||||||||||||1|7086|7086|3398216.008209
N|XNYS|202609|KNOP|ROUND|50000|LNNYN|1|74460|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNOP|ROUND|50000|LNYNN|4|341075.76|31022|4015|27007|0|5054|3328|0|0|0|885|10851|6889|-0.015359|-0.0014|0.011421|0.001041|0.055637|0.005071|0.069078|0.006297|0.063704|0.005807|10.970601|0.210176|0.0942|0.008587|0.448194|27007|0.057988|1686540.570471|0||0||||||||600|26407|4|18495|18294|1686540.570471
N|XNYS|202609|KNOP|ROUND|50000|LYNYN|7|609970.5|55579|45210|10369|0|10369|0|0|0|0|0|0|0|-0.012575|-0.001136|-0.038043|-0.003435|-0.095542|-0.008628|-0.101488|-0.009165|-0.07206|-0.006507|11.074024|0.117593|0.115857|0.010462|0.985238|500|0.018|0.036682|9869|0.003596|0||||||||11730|741||||
N|XNYS|202609|KNOV|ODD|0|LNNNN|5|448.58|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNOV|ODD|0|LNNYN|1|31.81|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNOV|ODD|0|LNYYN|7|641.83|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNOV|ODD|0|LYNYN|2|63.98|2|0|2|0|2|0|0|0|0|0|0|0|0.08|0.002498|0.08|0.002498|0.08|0.002498|0.05|0.001561|0.025|0.000781|32.03|0.08|0.08|0.002498|1|0|||2|0.017718|0||||||||2|0||||
N|XNYS|202609|KNOV|ODD|1000|LYNYN|1|1215.62|38|0|38|0|38|0|0|0|0|0|0|0|0.07|0.002184|0.07|0.002184|0.1|0.003121|0.03|0.000936|0|0|32.045|0.11|0.11|0.003433|1|0|||38|0.009178|0||||||||38|0||||
N|XNYS|202609|KNOV|ODD|250|LNNNN|3|1089.62|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNOV|ODD|250|LYNYN|2|994.69|31|0|31|0|31|0|0|0|0|0|0|0|0.07|0.002178|0.07|0.002178|0.090323|0.00281|0.042903|0.001335|0.022581|0.000703|32.142097|0.110645|0.110645|0.003442|1|0|||31|0.016338|0||||||||31|0||||
N|XNYS|202609|KNOV|ROUND|1000|LNNNN|380|1217269|38000|37988|12|0|0|0|0|0|0|10|2|0|-0.071667|-0.00222|-0.071667|-0.00222|-0.071667|-0.00222|-0.066667|-0.002066|-0.0625|-0.001936|32.275833||||||||||||||||||||3|14|14|39166.846381
N|XNYS|202609|KNOV|ROUND|1000|LNYYN|7|23599|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNOV|ROUND|1000|LYNYN|20|66416.4|2080|2080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KNOV|ROUND|10000|LNNYN|1|12784|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNOV|ROUND|10000|LNYYN|2|32025|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNOV|ROUND|20000|LYNYN|49|1092490|34300|34300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KNOV|ROUND|5000|LNNYN|1|6294.15|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNOV|ROUND|5000|LNYYN|3|20263.35|637|637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNOV|ROUND|50000|LNNYN|1|63820|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNOV|ROUND|50000|LNYYN|1|63700|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNOW|ODD|0|LNYYN|9|179.89|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNOW|ODD|1000|LNYYN|1|1198.9|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNOW|ODD|250|LNYYN|1|472.12|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNOW|ROUND|1000|LNYYN|3|3816|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNRG|ODD|0|LNNNN|30|1913.01|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNRG|ODD|0|LNNYN|12|481.09|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNRG|ODD|0|LNYYN|4|350.25|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNRG|ODD|0|LYNYN|1|24.96|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KNRG|ODD|1000|LNNYN|2|2773.89|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNRG|ODD|1000|LNYYN|2|2922.12|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNRG|ODD|250|LNNYN|3|1169.07|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNRG|ODD|250|LNYYN|23|12578.97|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNRG|ODD|250|LYNYN|14|8653.66|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KNRG|ROUND|1000|LNNYN|7|19112.39|761|761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNRG|ROUND|1000|LNYYN|16|42539.8|1677|1577|100|0|100|0|0|0|0|0|0|0|0.05|0.001949|0.09|0.003508|0.09|0.003508|0.09|0.003508|0.09|0.003508|25.655|0.07|0.05|0.001949|0.714286|100|0.01|0.009938|0||0||||||||100|0|1|0|0|0.009938
N|XNYS|202609|KNRG|ROUND|1000|LYNYN|34|92779.95|3660|3560|100|0|100|0|0|0|0|0|0|0|-0.07|-0.002738|0.06|0.002347|0.07|0.002738|0.07|0.002738|0.07|0.002738|25.565|0.05|0.03|0.001173|0.6|100|0.01|0.012366|0||0||||||||100|0||||
N|XNYS|202609|KNRG|ROUND|10000|LNNYN|4|51999.76|2068|2068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNRG|ROUND|10000|LNYYN|4|50100|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNRG|ROUND|10000|LYNYN|4|59934|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KNRG|ROUND|5000|LNNYN|6|44927.09|1773|1773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNRG|ROUND|5000|LNYYN|5|30220|1200|1100|100|0|100|0|0|0|0|0|0|0|0.04|0.001572|0.07|0.002752|0.07|0.002752|0.07|0.002752|0.07|0.002752|25.44|0.06|0.04|0.001572|0.666667|100|0.01|0.01239|0||0||||||||200|0|1|0|0|0.01239
N|XNYS|202609|KNRG|ROUND|5000|LYNYN|18|121052.41|4797|4697|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001596|-0.04|-0.001596|0.08|0.003192|0.08|0.003192|0.08|0.003192|25.06|0.06|0.04|0.001596|0.666667|100|0.01|0.015386|0||0||||||||100|0||||
N|XNYS|202609|KNRX|ODD|0|LNNNN|11353|600027.67|507561|415862|91699|0|1900|8674|13360|47573|14458|3105|2429|200|0.000568|0.000472|0.000853|0.000709|0.004202|0.003491|0.000792|0.000658|-0.003945|-0.003277|1.203822||||||||||||||||||||2140|345937|200932|4655.641014
N|XNYS|202609|KNRX|ODD|0|LNNYN|9866|196305.8|334300|331070|3230|0|3230|0|0|0|0|0|0|0|-0.00981|-0.008072|-0.003367|-0.002771|0.02873|0.02364|0.036953|0.030407|0.017564|0.014452|1.215304||||||||||||||||||||111|0|0|0.012547
N|XNYS|202609|KNRX|ODD|0|LNYNN|83|3772.7|3529|2449|1080|0|26|118|279|467|190|0|0|0|-0.002105|-0.002015|0.018693|0.017894|0.011821|0.011316|0.025092|0.02402|-0.012319|-0.011792|1.044644|0.016666|0.002099|0.00201|0.125972|1080|0.007283|524.103074|0||0||||||||1080|0|28|2097|1115|524.103074
N|XNYS|202609|KNRX|ODD|0|LNYYN|6090|164972.98|215767|212990|2775|2|2775|2|0|0|0|0|0|0|-0.000082|-0.000109|0.001851|0.002453|0.021013|0.027844|0.014372|0.019045|-0.020053|-0.026572|0.754652|0.010621|0.004432|0.005873|0.417302|2777|0.003094|0.010422|0||0||||||||2865|0|97|2|2|0.010422
N|XNYS|202609|KNRX|ODD|0|LYNNN|343|17045.82|14431|11696|2735|0|136|309|476|1374|440|0|0|0|0.004731|0.003863|0.009858|0.00805|0.015721|0.012837|-0.00729|-0.005953|-0.032621|-0.026638|1.224641|0.005281|0.00437|0.003568|0.827343|125|0.01|0.010247|2608|718.64885|2|0.0015|0.36154||||||2961|0||||
N|XNYS|202609|KNRX|ODD|0|LYNYN|6168|229227.46|193281|148513|40767|4001|40773|3995|0|0|0|0|0|0|0.000874|0.000753|-0.002443|-0.002106|-0.015891|-0.0137|-0.017158|-0.014793|-0.000069|-0.00006|1.159873|0.009199|0.008406|0.007247|0.913735|4284|0.00514|0.035198|39734|0.021648|750|0.005676|0.108346||||||46362|0||||
N|XNYS|202609|KNRX|ROUND|0|LNNNN|12332|1493906.66|1662541|1506686|155752|0|4149|22448|24368|70531|27330|4476|1450|1000|-0.000564|-0.00052|0.001556|0.001434|0.000925|0.000853|-0.000152|-0.00014|-0.002123|-0.001956|1.084969||||||||||||||||||||1361|577660|285128|9809.659366
N|XNYS|202609|KNRX|ROUND|0|LNNYN|11000|1221009.7|1362018|1347709|14309|0|14309|0|0|0|0|0|0|0|-0.008101|-0.006764|-0.004746|-0.003963|0.046055|0.038455|0.027844|0.023249|0.049428|0.041271|1.197637||||||||||||||||||||150|124|124|0.010108
N|XNYS|202609|KNRX|ROUND|0|LNYNN|435|51147.79|48808|39487|9321|0|652|2566|4054|1249|800|0|0|0|0.006465|0.005799|0.013576|0.012178|0.012705|0.011397|-0.007948|-0.00713|-0.029053|-0.026062|1.114773|0.019396|0.000321|0.000288|0.016539|9321|0.009538|340.612289|0||0||||||||9449|0|90|29005|17623|340.612289
N|XNYS|202609|KNRX|ROUND|0|LNYYN|29336|3133864.03|4046501|3996345|50156|0|50156|0|0|0|0|0|0|0|0.001838|0.002184|-0.000341|-0.000405|0.008009|0.009518|0.007285|0.008658|0.037433|0.044488|0.841423|0.006562|0.003999|0.004753|0.609455|50156|0.001281|0.010248|0||0||||||||54465|2554|392|501|501|0.010248
N|XNYS|202609|KNRX|ROUND|0|LYNNN|356|44756.95|36807|25549|11158|100|3269|1123|1101|3455|2204|106|0|0|-0.002012|-0.001681|-0.006984|-0.005838|0.005988|0.005005|-0.014787|-0.01236|-0.03461|-0.028929|1.196353|0.006365|0.002655|0.002219|0.417066|2400|0.01|0.008064|8134|1371.023462|724|0.004302|0.739896||||||11456|0||||
N|XNYS|202609|KNRX|ROUND|0|LYNYN|20735|2754397.14|2565284|2340781|220420|4083|220420|4083|0|0|0|0|0|0|0.000868|0.000791|-0.000118|-0.000107|0.002252|0.002053|0.007574|0.006906|0.010024|0.009139|1.096793|0.009453|0.007319|0.006673|0.774284|37556|0.006749|0.013623|184658|0.014359|2289|0.006103|0.008151||||||243097|1336||||
N|XNYS|202609|KNRX|ROUND|1000|LNNNN|1222|1750110.63|1369616|1298754|70062|0|5433|4112|4641|48012|7864|0|0|0|0.000986|0.000809|0.000102|0.000084|0.002529|0.002075|0.008965|0.007356|0.035531|0.029157|1.218639||||||||||||||||||||98|619652|393809|368.054343
N|XNYS|202609|KNRX|ROUND|1000|LNNYN|3541|11550411.09|11065756|11060175|5581|0|5581|0|0|0|0|0|0|0|-0.00827|-0.006965|-0.010051|-0.008465|-0.00918|-0.007731|0.013778|0.011603|0.085428|0.071942|1.187458||||||||||||||||||||24|550|512|0.010162
N|XNYS|202609|KNRX|ROUND|1000|LNYNN|3|5377.62|3958|3958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1800|260|
N|XNYS|202609|KNRX|ROUND|1000|LNYYN|1638|3985194.16|5549211|5535299|13912|0|13912|0|0|0|0|0|0|0|-0.00189|-0.002016|-0.000975|-0.00104|-0.0119|-0.012696|-0.017215|-0.018367|0.016288|0.017378|0.937299|0.007586|0.003559|0.003798|0.469204|13912|0.002013|0.00874|0||0||||||||36064|4200|39|0|0|0.00874
N|XNYS|202609|KNRX|ROUND|1000|LYNNN|39|76199.96|62246|53981|8165|100|700|2881|0|4684|0|0|0|0|-0.005053|-0.004087|-0.009133|-0.007387|-0.004791|-0.003875|0.068098|0.055084|0.064884|0.052485|1.236248|0.010238|0.008256|0.006678|0.806411|1000|0.01|8.265763|6948|108.463431|317|0.005709|0.357084||||||6600|5302||||
N|XNYS|202609|KNRX|ROUND|1000|LYNYN|3730|7556717.61|6788646|6250356|537462|828|537462|828|0|0|0|0|0|0|-0.005469|-0.004411|-0.004314|-0.003479|-0.0147|-0.011856|-0.021481|-0.017325|-0.004472|-0.003607|1.239873|0.00968|0.009327|0.007523|0.963567|28401|0.00766|0.010908|496906|0.016317|12983|0.009445|0.027371||||||975504|9237||||
N|XNYS|202609|KNRX|ROUND|1000|MXXNN|2|5518.55|6500|0|1000|5500|1000|5500|0|0|0|0|0|0|0.001623|0.001913|0.0183|0.021573|-0.047531|-0.056032|-0.147385|-0.173745|0.059331|0.069942|0.848281|0.001623|0.001623|0.001913|1|0|||6500|0.498798|0||||||||6500|0||||
N|XNYS|202609|KNRX|ROUND|10000|LNNNN|1|12217.4|9620|9620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1623|0|
N|XNYS|202609|KNRX|ROUND|10000|LNNYN|242|3170068.88|2983912|2983912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|KNRX|ROUND|10000|LNYYN|74|942924.9|1201491|1201491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNRX|ROUND|10000|LYNYN|236|3079213.27|2782724|2759661|23063|0|23063|0|0|0|0|0|0|0|-0.033298|-0.027458|-0.025074|-0.020676|-0.024924|-0.020552|-0.0696|-0.057392|-0.086327|-0.071184|1.212723|0.009558|0.009746|0.008036|1.019643|2297|0.006842|0.016933|18978|0.018682|1788|0.01|0.015754||||||102840|342||||
N|XNYS|202609|KNRX|ROUND|20000|LNNYN|12|330402.32|267886|267820|66|0|66|0|0|0|0|0|0|0|-0.05|-0.048309|-0.01|-0.009662|0.01|0.009662|0.07|0.067633|0.11|0.10628|1.035||||||||||||||||||||1|0|0|0.007351
N|XNYS|202609|KNRX|ROUND|20000|LYNYN|87|2313975.6|1888080|1884720|3360|0|3360|0|0|0|0|0|0|0|-0.04494|-0.035373|-0.108571|-0.085457|-0.028929|-0.02277|0.139271|0.109621|0.166342|0.130929|1.270476|0.009702|0.002798|0.002202|0.288344|1210|0.009587|0.01466|2150|0.012806|0||||||||64300|0||||
N|XNYS|202609|KNRX|ROUND|20000|MXXNN|1|21500|25000|0|0|25000|0|25000|0|0|0|0|0|0|0.0009|0.001047|0.0009|0.001047|0.0005|0.000582|0.0005|0.000582|0.0005|0.000582|0.85955|0.0009|0.0009|0.001047|1|0|||25000|0.424177|0||||||||25000|0||||
N|XNYS|202609|KNRX|ROUND|250|LNNNN|19242|10120946.33|8435378|7650322|784976|0|26970|62813|129695|423547|124088|15020|2843|0|0.001633|0.001324|0.002645|0.002144|0.004066|0.003295|0.004278|0.003467|-0.00683|-0.005536|1.233879||||||||||||||||||||2179|3482313|1498407|1183.626042
N|XNYS|202609|KNRX|ROUND|250|LNNYN|2747|1620489.4|1585150|1566784|18366|0|18366|0|0|0|0|0|0|0|-0.007607|-0.005962|-0.010344|-0.008107|0.018532|0.014525|0.00482|0.003778|0.054127|0.042423|1.275872||||||||||||||||||||90|796|796|0.011887
N|XNYS|202609|KNRX|ROUND|250|LNYNN|250|124181.12|118785|111408|7377|0|200|500|710|4515|1452|0|0|0|0.001618|0.001711|0.005998|0.006341|0.056379|0.059611|0.077305|0.081737|0.054134|0.057238|0.945783|0.015693|0.005271|0.005573|0.335867|7377|0.005211|1075.202626|0||0||||||||7610|700|17|29806|13109|1075.202626
N|XNYS|202609|KNRX|ROUND|250|LNYYN|3821|1832714.17|2379813|2339620|40193|0|40193|0|0|0|0|0|0|0|0.001584|0.001758|0.000844|0.000937|0.006101|0.006771|-0.007266|-0.008064|0.004286|0.004757|0.900985|0.007029|0.004258|0.004726|0.605681|40193|0.001386|0.009213|0||0||||||||37808|11703|118|970|633|0.009213
N|XNYS|202609|KNRX|ROUND|250|LYNNN|305|157263.2|130170|119285|10385|500|2600|2906|1202|3421|756|0|0|0|-0.008096|-0.006429|0.012164|0.009661|0.014246|0.011314|0.013181|0.010468|0.034185|0.02715|1.25913|0.005514|0.004996|0.003968|0.906031|582|0.01|0.580588|10003|237.525104|300|0.01|0.043723||||||10082|1918||||
N|XNYS|202609|KNRX|ROUND|250|LYNYN|10727|5459278.04|4792232|3738963|1046375|6894|1046375|6894|0|0|0|0|0|0|-0.000953|-0.00078|-0.001812|-0.001485|0.001238|0.001014|0.004374|0.003583|0.008325|0.00682|1.220611|0.009685|0.009249|0.007577|0.955012|44583|0.007734|0.010909|991457|0.0144|17229|0.006696|0.009745||||||1331526|4922||||
N|XNYS|202609|KNRX|ROUND|250|MXXNN|28|13601.55|13639|0|4400|9239|4300|8939|400|0|0|0|0|0|0.005274|0.005273|0.001137|0.001137|-0.019263|-0.019259|-0.005879|-0.005877|0.139467|0.139441|1.000187|0.006305|0.005502|0.005501|0.872563|4241|0.001395|0.224609|8592|0.239454|806|0.000539|0.610985||||||9339|3494||||
N|XNYS|202609|KNRX|ROUND|5000|LNNYN|3655|23907301.69|21127555|21124750|2805|0|2805|0|0|0|0|0|0|0|-0.009804|-0.00867|-0.027519|-0.024337|0.031055|0.027465|0.017914|0.015843|0.079651|0.070442|1.130722||||||||||||||||||||9|132|132|0.010227
N|XNYS|202609|KNRX|ROUND|5000|LNYYN|393|2559195.08|3002033|2999068|2965|0|2965|0|0|0|0|0|0|0|-0.005484|-0.005555|-0.002145|-0.002173|0.019897|0.020154|-0.065563|-0.06641|-0.118383|-0.119912|0.987242|0.00518|0.001802|0.001825|0.347808|2965|0.001689|0.00904|0||0||||||||14476|1287|8|18|18|0.00904
N|XNYS|202609|KNRX|ROUND|5000|LYNYN|1395|9329971.54|7711611|7654184|57427|0|57427|0|0|0|0|0|0|0|-0.007748|-0.006119|0.00675|0.005331|0.049679|0.039236|0.028103|0.022196|-0.009426|-0.007444|1.266161|0.009863|0.008767|0.006924|0.888897|4786|0.008041|0.015268|51841|0.017207|800|0.008775|0.010297||||||384177|2242||||
N|XNYS|202609|KNRX|ROUND|50000|LYNYN|10|617821.71|514540|513440|1100|0|1100|0|0|0|0|0|0|0|-0.015455|-0.014854|-0.03|-0.028834|0.019091|0.018349|0.105418|0.101319|0.270909|0.260376|1.040455|0.002727|-0.002727|-0.002621|-1|300|0.01|0.000173|800|0.01696|0||||||||24200|0||||
N|XNYS|202609|KNSA|ODD|0|LNNNN|2254|309302.53|4001|3574|427|0|23|50|49|35|45|50|148|27|-0.024098|-0.000313|-0.023396|-0.000304|-0.00089|-0.000012|0.005902|0.000077|-0.008407|-0.000109|76.935199||||||||||||||||||||290|613|316|86988.879554
N|XNYS|202609|KNSA|ODD|0|LNNYN|6195|871133.55|11229|11134|95|0|95|0|0|0|0|0|0|0|0.008947|0.000118|-0.025263|-0.000332|-0.014842|-0.000195|-0.012526|-0.000165|0.013263|0.000174|76.103947||||||||||||||||||||49|0|0|0.008573
N|XNYS|202609|KNSA|ODD|0|LNYNN|230|34409.65|445|418|27|0|15|9|2|0|0|1|0|0|-0.069259|-0.000894|0.023704|0.000306|-0.010741|-0.000139|-0.004815|-0.000062|0.06963|0.000899|77.466481|0.531481|0.178148|0.0023|0.335192|27|0.176667|767.574964|0||0||||||||27|0|18|50|28|767.574964
N|XNYS|202609|KNSA|ODD|0|LNYYN|2892|350811.73|4543|4244|299|0|299|0|0|0|0|0|0|0|0.075184|0.000977|0.068027|0.000884|0.02495|0.000324|0.00612|0.00008|-0.007291|-0.000095|76.950485|0.244716|0.105987|0.001377|0.433101|299|0.069365|0.00908|0||0||||||||309|0|210|4|4|0.00908
N|XNYS|202609|KNSA|ODD|0|LYNYN|724|95664.32|1239|897|342|0|342|0|0|0|0|0|0|0|0.051023|0.000661|0.047982|0.000622|0.03693|0.000478|0.03924|0.000508|0.029357|0.00038|77.197442|0.168041|0.118392|0.001534|0.704541|157|0.058981|0.011971|168|0.010042|17|0.045294|0.004542||||||345|0||||
N|XNYS|202609|KNSA|ODD|1000|LNNNN|3593|7349187.75|95486|87799|7668|0|194|777|384|733|1316|1047|2891|326|-0.009368|-0.000122|-0.00657|-0.000085|0.001891|0.000025|0.016286|0.000211|0.011026|0.000143|77.078007||||||||||||||||||||281|11802|5421|76614.788207
N|XNYS|202609|KNSA|ODD|1000|LNNYN|50750|101946750.42|1319014|1315905|3109|0|3109|0|0|0|0|0|0|0|-0.049048|-0.000631|-0.045523|-0.000586|-0.029041|-0.000374|-0.039546|-0.000509|-0.057108|-0.000735|77.684091||||||||||||||||||||128|191|166|0.005641
N|XNYS|202609|KNSA|ODD|1000|LNYNN|106|208536.82|2705|2475|230|0|144|0|24|23|39|0|0|0|0.023826|0.00031|0.03813|0.000497|0.058826|0.000766|0.017783|0.000232|-0.051348|-0.000669|76.786543|0.148478|0.024652|0.000321|0.166032|230|0.061913|765.401796|0||0||||||||230|0|10|485|306|765.401796
N|XNYS|202609|KNSA|ODD|1000|LNYYN|33457|67191945.6|870600|858831|11769|0|11769|0|0|0|0|0|0|0|0.02845|0.000367|0.017306|0.000223|-0.002047|-0.000026|-0.000461|-0.000006|-0.005602|-0.000072|77.507375|0.218446|0.052336|0.000675|0.239582|11769|0.083055|0.007704|0||0||||||||12607|0|472|265|265|0.007704
N|XNYS|202609|KNSA|ODD|1000|LYNNN|4|7927.04|102|42|60|0|60|0|0|0|0|0|0|0|0.016667|0.000215|0.126667|0.001637|0.053333|0.000689|0.063333|0.000818|-0.066667|-0.000862|77.383333|0.04|0.053333|0.000689|1.333333|20|0.01|0.006537|20|0.007762|20|0.03|0.006409||||||60|0||||
N|XNYS|202609|KNSA|ODD|1000|LYNYN|1477|3256498.55|42180|35432|6748|0|6748|0|0|0|0|0|0|0|0.01012|0.000131|0.010052|0.000131|-0.000304|-0.000004|-0.015153|-0.000197|0.000167|0.000002|77.019301|0.12273|0.104345|0.001355|0.850202|2053|0.039196|0.009848|3794|0.009265|901|0.020466|0.004796||||||7405|0||||
N|XNYS|202609|KNSA|ODD|250|LNNNN|2721|1522309.11|19752|18314|1438|0|48|202|103|135|130|165|578|77|-0.005014|-0.000065|0.003039|0.000039|0.020661|0.000268|0.029541|0.000383|0.006092|0.000079|77.128651||||||||||||||||||||203|2065|1173|69500.269965
N|XNYS|202609|KNSA|ODD|250|LNNYN|9349|5344389.09|68830|68486|344|0|344|0|0|0|0|0|0|0|-0.053081|-0.000688|-0.035349|-0.000458|-0.024215|-0.000314|0.008547|0.000111|0.070727|0.000916|77.191904||||||||||||||||||||45|6|6|0.008213
N|XNYS|202609|KNSA|ODD|250|LNYNN|202|96838.97|1264|1062|202|0|111|39|10|0|21|21|0|0|0.048515|0.000633|0.020792|0.000271|-0.002327|-0.00003|-0.00896|-0.000117|-0.048911|-0.000638|76.654926|0.206287|0.053119|0.000693|0.257499|202|0.076584|1851.479176|0||0||||||||206|0|26|112|57|1851.479176
N|XNYS|202609|KNSA|ODD|250|LNYYN|2284|1278551.33|16566|15758|808|0|808|0|0|0|0|0|0|0|0.036658|0.000473|0.018057|0.000233|-0.00474|-0.000061|-0.011114|-0.000143|-0.025173|-0.000325|77.50177|0.195866|0.080347|0.001037|0.410211|808|0.05776|0.01073|0||0||||||||816|0|104|19|19|0.01073
N|XNYS|202609|KNSA|ODD|250|LYNNN|2|867.68|11|0|11|0|11|0|0|0|0|0|0|0|0.11|0.001395|0.1|0.001268|0.116364|0.001476|0.045455|0.000576|-0.092727|-0.001176|78.859545|0.040909|0.042727|0.000542|1.044444|5|0.01|0.01305|0||6|0.01|0.000357||||||11|0||||
N|XNYS|202609|KNSA|ODD|250|LYNYN|600|382954.25|5018|3865|1148|5|1148|5|0|0|0|0|0|0|0.034874|0.000454|0.02549|0.000332|0.012446|0.000162|-0.003938|-0.000051|0.019575|0.000255|76.879692|0.129688|0.103521|0.001347|0.798234|446|0.04028|0.011139|588|0.0151|119|0.024202|0.004722||||||1167|0||||
N|XNYS|202609|KNSA|ODD|5000|LNNNN|248|1524622.93|19705|17480|2225|0|98|69|66|426|316|90|1062|98|-0.015793|-0.000205|-0.021353|-0.000277|-0.016324|-0.000212|-0.004045|-0.000053|-0.024166|-0.000314|76.982011||||||||||||||||||||28|2763|1566|68755.157405
N|XNYS|202609|KNSA|ODD|5000|LNNYN|711|4280611.95|55492|54545|947|0|947|0|0|0|0|0|0|0|-0.037181|-0.000478|-0.033083|-0.000426|-0.026431|-0.00034|-0.052703|-0.000678|-0.116716|-0.001501|77.748405||||||||||||||||||||13|0|0|0.007439
N|XNYS|202609|KNSA|ODD|5000|LNYNN|5|29248.17|381|223|158|0|158|0|0|0|0|0|0|0|0.03519|0.000457|0.03519|0.000457|0.03519|0.000457|0.117722|0.001529|-0.070633|-0.000917|76.985|0.09|0.03|0.00039|0.333333|158|0.03|0.051975|0||0||||||||158|0|2|86|86|0.051975
N|XNYS|202609|KNSA|ODD|5000|LNYYN|507|3206874.63|41599|39489|2110|0|2110|0|0|0|0|0|0|0|0.066161|0.000854|0.070213|0.000906|0.039498|0.00051|0.037801|0.000488|0.121114|0.001564|77.455609|0.149711|0.069976|0.000903|0.46741|2110|0.039867|0.011242|0||0||||||||3182|0|39|19|19|0.011242
N|XNYS|202609|KNSA|ODD|5000|LYNNN|1|6007.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KNSA|ODD|5000|LYNYN|349|2211428.51|28569|23421|5148|0|5148|0|0|0|0|0|0|0|0.028184|0.000364|0.029804|0.000385|0.019087|0.000247|0.013304|0.000172|0.005348|0.000069|77.387413|0.1142|0.106342|0.001374|0.931196|899|0.026101|0.010357|3925|0.010468|324|0.01|0.008517||||||6039|0||||
N|XNYS|202609|KNSA|ROUND|10000|LNNNN|169|2352639.77|30651|26918|3733|0|0|200|217|859|1122|824|370|141|-0.015336|-0.0002|0.005934|0.000077|-0.0003|-0.000004|0.005687|0.000074|0.032606|0.000424|76.850283||||||||||||||||||||26|5458|2860|31103.253235
N|XNYS|202609|KNSA|ROUND|10000|LNNYN|1995|30610133.22|392164|391646|518|0|518|0|0|0|0|0|0|0|-0.057239|-0.000741|-0.042239|-0.000547|0.015463|0.0002|0.00556|0.000072|-0.104054|-0.001346|77.285444||||||||||||||||||||7|35|35|0.009148
N|XNYS|202609|KNSA|ROUND|10000|LNYNN|2|34726.58|450|251|199|0|0|199|0|0|0|0|0|0|-0.05|-0.000637|-0.05|-0.000637|-0.06|-0.000764|-0.13|-0.001655|-0.42|-0.005348|78.535|0.07|0.03|0.000382|0.428571|199|0.02|0.230061|0||0||||||||100|99|1|199|100|0.230061
N|XNYS|202609|KNSA|ROUND|10000|LNYYN|7802|117313935.56|1520253|1517844|2409|0|2409|0|0|0|0|0|0|0|0.036692|0.000474|0.03494|0.000451|0.00279|0.000036|-0.065845|-0.00085|-0.115961|-0.001498|77.424977|0.167854|0.055712|0.00072|0.331907|2409|0.056071|0.009911|0||0||||||||4732|82|36|143|143|0.009911
N|XNYS|202609|KNSA|ROUND|10000|LYNNN|1|11264.86|142|0|142|0|142|0|0|0|0|0|0|0|0.04|0.000504|0.04|0.000504|0.04|0.000504|0.04|0.000504|0.04|0.000504|79.305|0.05|0.05|0.00063|1|0|||142|0.00026|0||||||||100|42||||
N|XNYS|202609|KNSA|ROUND|10000|LYNYN|451|5855513.79|76003|67492|8425|86|8425|86|0|0|0|0|0|0|0.014176|0.000184|0.010072|0.000131|0.016064|0.000209|0.022104|0.000287|-0.006294|-0.000082|76.985273|0.109299|0.103384|0.001343|0.945885|1212|0.022087|0.012925|7143|0.018165|156|0.010256|0.000921||||||12103|137||||
N|XNYS|202609|KNSA|ROUND|20000|LNNNN|56|1464101.25|19231|16082|3149|0|0|167|0|338|1301|284|1059|0|-0.087545|-0.001143|-0.108111|-0.001411|-0.102264|-0.001335|-0.140864|-0.001838|-0.215935|-0.002818|76.621524||||||||||||||||||||12|5252|2421|19109.46771
N|XNYS|202609|KNSA|ROUND|20000|LNNYN|15828|535217934.89|6834649|6834328|321|0|321|0|0|0|0|0|0|0|-0.173894|-0.00229|-0.132648|-0.001747|-0.167072|-0.0022|-0.164798|-0.00217|-0.233645|-0.003077|75.928863||||||||||||||||||||4|25|25|0.010368
N|XNYS|202609|KNSA|ROUND|20000|LNYYN|11770|404547548.89|5251338|5249093|2245|0|2245|0|0|0|0|0|0|0|0.045345|0.000584|0.032361|0.000417|-0.023318|-0.0003|-0.095759|-0.001233|-0.073586|-0.000948|77.641243|0.194566|0.068998|0.000889|0.354625|2245|0.062784|0.009986|0||0||||||||5665|100|28|0|0|0.009986
N|XNYS|202609|KNSA|ROUND|20000|LYNYN|65|1945821.63|25345|21725|3349|271|3349|271|0|0|0|0|0|0|0.074876|0.000983|0.062262|0.000817|0.093232|0.001224|0.162003|0.002127|0.203536|0.002672|76.181829|0.080238|0.075646|0.000993|0.94278|800|0.011875|0.015807|2705|0.095258|115|0.010348|0.028102||||||4297|3||||
N|XNYS|202609|KNSA|ROUND|200000|LNNYN|2|433231|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNSA|ROUND|200000|LNYYN|100|24697902.08|330914|330877|37|0|37|0|0|0|0|0|0|0|-0.04|-0.000497|-0.05|-0.000622|-0.05|-0.000622|-0.05|-0.000622|-0.05|-0.000622|80.43|0.04|0|0|0|37|0.02|0.016984|0||0||||||||1900|0|1|0|0|0.016984
N|XNYS|202609|KNSA|ROUND|200000|LYNYN|81|18202398.51|243688|243280|408|0|408|0|0|0|0|0|0|0|-0.14|-0.001817|-0.14|-0.001817|-0.13|-0.001687|-0.12|-0.001558|0.01|0.00013|77.045|0.05|0.05|0.000649|1|0|||408|0.013459|0||||||||100|308||||
N|XNYS|202609|KNSA|ROUND|5000|LNNNN|457|3574499|46685|37725|8959|0|214|1529|503|1412|1097|1031|2673|500|-0.007535|-0.000098|-0.016903|-0.000221|-0.008975|-0.000117|-0.012549|-0.000164|0.012456|0.000163|76.584855||||||||||||||||||||89|7752|4486|61197.44684
N|XNYS|202609|KNSA|ROUND|5000|LNNYN|5237|40633875.57|526444|525856|588|0|588|0|0|0|0|0|0|0|-0.005986|-0.000077|0.035561|0.000459|0.004813|0.000062|-0.016361|-0.000211|0.094779|0.001222|77.551301||||||||||||||||||||9|0|0|0.006087
N|XNYS|202609|KNSA|ROUND|5000|LNYNN|3|23245|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KNSA|ROUND|5000|LNYYN|11690|90607973.92|1183920|1180847|3073|0|3073|0|0|0|0|0|0|0|0.037485|0.000483|0.040726|0.000525|0.018884|0.000243|0.030517|0.000393|0.036176|0.000466|77.557406|0.202779|0.06725|0.000867|0.331643|3073|0.067764|0.011408|0||0||||||||5022|10|48|129|129|0.011408
N|XNYS|202609|KNSA|ROUND|5000|LYNYN|1953|15337030.62|199962|185771|14098|93|14098|93|0|0|0|0|0|0|0.008935|0.000116|0.016081|0.000209|0.001287|0.000017|-0.016124|-0.000209|-0.025721|-0.000334|77.040713|0.127513|0.11757|0.001526|0.922024|2556|0.034542|0.010014|10531|0.014156|1104|0.016069|0.00648||||||16541|200||||
N|XNYS|202609|KNSA|ROUND|50000|LNNNN|4|374363.26|4891|2391|2500|0|0|0|0|0|0|0|2500|0|0.14|0.001816|0.14|0.001816|0.13|0.001686|0.12|0.001556|-0.01|-0.00013|77.105||||||||||||||||||||1|1673|1535|33187.851831
N|XNYS|202609|KNSA|ROUND|50000|LNNYN|19271|1215506875.14|15769919|15769819|100|0|100|0|0|0|0|0|0|0|0.03|0.000396|0.03|0.000396|0.03|0.000396|0.13|0.001717|0.09|0.001188|75.73||||||||||||||||||||1|0|0|0.013688
N|XNYS|202609|KNSA|ROUND|50000|LNYYN|10289|724846590.94|9489955|9486361|3594|0|3594|0|0|0|0|0|0|0|0.067755|0.000887|0.09116|0.001193|0.079213|0.001037|-0.006806|-0.000089|-0.238164|-0.003118|76.380684|0.173595|0.076856|0.001006|0.442731|3594|0.04837|0.010585|0||0||||||||4900|1375|22|0|0|0.010585
N|XNYS|202609|KNSA|ROUND|50000|LYNYN|142|21555001.71|286884|286087|797|0|797|0|0|0|0|0|0|0|-0.036612|-0.00048|-0.003726|-0.000049|-0.034981|-0.000459|-0.091255|-0.001196|-0.220765|-0.002894|76.277967|0.073877|0.056311|0.000738|0.762228|500|0.014|0.024533|297|0.025821|0||||||||1077|0||||
N|XNYS|202609|KNSL|ODD|1000|LNNNN|35360|100144101.79|283003|252474|30483|0|1558|2663|1192|2051|4154|4188|11264|3413|-0.119992|-0.000341|-0.099541|-0.000283|-0.047489|-0.000135|0.028292|0.000081|0.074104|0.000211|351.411982||||||||||||||||||||4351|34402|11221|157328.821391
N|XNYS|202609|KNSL|ODD|1000|LNNYN|56252|147096696.09|414299|403765|10534|0|10530|4|0|0|0|0|0|0|-0.426968|-0.001172|-0.445256|-0.001222|-0.501614|-0.001377|-0.467921|-0.001284|-0.146409|-0.000402|364.284824||||||||||||||||||||1627|144|140|0.007268
N|XNYS|202609|KNSL|ODD|1000|LNYNN|1208|3490222.12|9857|8383|1474|0|885|273|69|41|118|30|45|13|0.115916|0.000325|0.133853|0.000375|0.22|0.000617|0.144294|0.000404|0.080543|0.000226|356.838226|1.088691|0.224539|0.000629|0.206247|1474|0.432076|8833.741323|0||0||||||||1495|0|201|945|362|8833.741323
N|XNYS|202609|KNSL|ODD|1000|LNYYN|41765|109924756.96|310480|282885|27575|20|27575|20|0|0|0|0|0|0|0.141185|0.000399|0.094553|0.000267|0.036004|0.000102|-0.009991|-0.000028|-0.087121|-0.000246|354.177221|0.879521|0.298722|0.000843|0.339642|27595|0.2904|0.009438|0||0||||||||28882|0|4151|569|552|0.009438
N|XNYS|202609|KNSL|ODD|1000|LYNNN|40|99817.1|283|9|274|0|274|0|0|0|0|0|0|0|0.240766|0.00068|0.211825|0.000599|0.165839|0.000469|0.105511|0.000298|0.067117|0.00019|353.87635|0.506861|0.238504|0.000674|0.47055|226|0.162677|0.015387|48|0.014336|0||||||||274|0||||
N|XNYS|202609|KNSL|ODD|1000|LYNYN|3403|8340196.61|23536|9411|14093|32|14093|21|11|0|0|0|0|0|0.306759|0.000865|0.274802|0.000775|0.228155|0.000643|0.16326|0.00046|0.128284|0.000362|354.733042|0.73796|0.524486|0.001479|0.710724|9408|0.163865|0.012667|3593|0.015446|1124|0.030231|0.00659||||||14344|0||||
N|XNYS|202609|KNSL|ODD|1000|MXXNN|1|1077.63|3|0|3|0|3|0|0|0|0|0|0|0|0.24|0.000667|0.24|0.000667|0.24|0.000667|0.16|0.000445|1.05|0.002918|359.78|1.14|0.6|0.001668|0.526316|3|0.27|0.017333|0||0||||||||3|0||||
N|XNYS|202609|KNSL|ODD|10000|LNNNN|2476|29598338.32|82829|74748|8047|0|584|475|175|1013|1709|1742|2116|233|-0.141661|-0.000399|-0.126673|-0.000357|-0.036073|-0.000102|0.074203|0.000209|0.027763|0.000078|355.161904||||||||||||||||||||251|6117|2661|106296.370995
N|XNYS|202609|KNSL|ODD|10000|LNNYN|1220|14394883.11|40306|38751|1555|0|1555|0|0|0|0|0|0|0|-0.305055|-0.000852|-0.282926|-0.00079|-0.138913|-0.000388|-0.053402|-0.000149|-0.173241|-0.000484|358.095579||||||||||||||||||||55|104|81|0.008552
N|XNYS|202609|KNSL|ODD|10000|LNYNN|147|1748994.25|4825|3707|1118|0|625|250|100|85|30|0|28|0|0.219114|0.000608|0.204857|0.000569|0.014535|0.00004|0.088631|0.000246|-0.081655|-0.000227|360.138479|1.04771|0.199204|0.000553|0.190133|1118|0.424253|3384.469823|0||0||||||||1141|0|35|382|169|3384.469823
N|XNYS|202609|KNSL|ODD|10000|LNYYN|1489|17888306.56|50098|41522|8576|0|8576|0|0|0|0|0|0|0|0.204598|0.00058|0.178809|0.000507|0.105527|0.000299|-0.063197|-0.000179|-0.133918|-0.00038|352.830918|0.794708|0.406524|0.001152|0.511539|8576|0.194092|0.009778|0||0||||||||10700|0|316|142|142|0.009778
N|XNYS|202609|KNSL|ODD|10000|LYNNN|6|70549.21|201|0|201|0|201|0|0|0|0|0|0|0|0.23005|0.000655|0.212488|0.000605|0.379303|0.00108|0.379303|0.00108|0.146667|0.000418|351.049627|0.562139|0.234527|0.000668|0.417205|201|0.163806|0.013046|0||0||||||||201|0||||
N|XNYS|202609|KNSL|ODD|10000|LYNYN|717|8636117.27|24296|11118|13178|0|13178|0|0|0|0|0|0|0|0.185486|0.00052|0.185364|0.00052|0.129544|0.000363|0.07288|0.000204|0.038233|0.000107|356.440746|0.699033|0.576547|0.001618|0.824777|6555|0.126808|0.011031|5860|0.011243|763|0.031664|0.007105||||||13897|0||||
N|XNYS|202609|KNSL|ODD|250|LNNNN|23229|11106517.39|31338|25390|5947|0|248|349|262|450|898|833|2346|561|-0.124885|-0.000356|-0.097851|-0.000279|-0.040082|-0.000114|0.022105|0.000063|0.037627|0.000107|351.273921||||||||||||||||||||4526|8016|2455|140711.721039
N|XNYS|202609|KNSL|ODD|250|LNNYN|125019|44552962.71|128399|127435|964|0|960|4|0|0|0|0|0|0|-0.340384|-0.000961|-0.274959|-0.000776|-0.153568|-0.000434|-0.059232|-0.000167|0.067998|0.000192|354.138039||||||||||||||||||||843|14|14|0.009155
N|XNYS|202609|KNSL|ODD|250|LNYNN|407|215105.05|604|441|163|0|95|24|3|13|6|4|17|1|0.329816|0.000938|0.31908|0.000907|0.257975|0.000734|0.242454|0.000689|0.313252|0.000891|351.66408|1.599202|0.453313|0.001289|0.283462|163|0.572945|14292.535197|0||0||||||||165|0|117|102|29|14292.535197
N|XNYS|202609|KNSL|ODD|250|LNYYN|81158|29775672.03|84513|80356|4157|0|4155|2|0|0|0|0|0|0|0.168035|0.000478|0.144128|0.00041|0.092966|0.000264|0.032023|0.000091|0.017967|0.000051|351.69291|0.925891|0.298598|0.000849|0.322497|4157|0.313647|0.009915|0||0||||||||4167|0|3162|57|57|0.009915
N|XNYS|202609|KNSL|ODD|250|LYNNN|10|4556.28|14|0|14|0|14|0|0|0|0|0|0|0|0.175|0.000538|0.122857|0.000378|0.107857|0.000332|0.089286|0.000275|-0.044286|-0.000136|325.257857|0.48|0.187143|0.000575|0.389881|14|0.146429|0.012298|0||0||||||||14|0||||
N|XNYS|202609|KNSL|ODD|250|LYNYN|3352|1571706.94|4433|880|3548|5|3548|5|0|0|0|0|0|0|0.314194|0.000884|0.308573|0.000869|0.255995|0.000721|0.228902|0.000644|0.164475|0.000463|355.236184|0.77418|0.419938|0.001182|0.54243|2892|0.219374|0.011962|541|0.014786|120|0.042667|0.007024||||||3555|0||||
N|XNYS|202609|KNSL|ODD|5000|LNNNN|14111|94637545.4|267770|242302|25430|0|1875|2145|919|2251|3547|3303|9200|2190|-0.118726|-0.000338|-0.081123|-0.000231|-0.038633|-0.00011|0.010553|0.00003|0.093173|0.000265|351.2347||||||||||||||||||||1338|24753|8307|111041.936467
N|XNYS|202609|KNSL|ODD|5000|LNNYN|2202|15686357.49|44154|41980|2174|0|2174|0|0|0|0|0|0|0|-0.32425|-0.000908|-0.320718|-0.000898|-0.225308|-0.000631|-0.181086|-0.000507|-0.095451|-0.000267|357.237994||||||||||||||||||||125|76|68|0.008719
N|XNYS|202609|KNSL|ODD|5000|LNYNN|617|4148170|11723|9793|1930|0|1100|278|127|123|162|54|70|16|0.27529|0.000772|0.293383|0.000823|0.306829|0.000861|0.171088|0.00048|0.026637|0.000075|356.487617|1.567876|0.525451|0.001474|0.335135|1930|0.521212|9244.599935|0||0||||||||1980|0|97|944|349|9244.599935
N|XNYS|202609|KNSL|ODD|5000|LNYYN|3499|24646613.71|69895|49771|20124|0|20124|0|0|0|0|0|0|0|0.154568|0.000439|0.131561|0.000374|0.049792|0.000141|-0.005232|-0.000015|-0.070852|-0.000201|351.910095|0.811533|0.399176|0.001134|0.491878|20124|0.206179|0.010246|0||0||||||||21721|0|1086|457|457|0.010246
N|XNYS|202609|KNSL|ODD|5000|LYNNN|19|144442.33|414|0|414|0|414|0|0|0|0|0|0|0|0.229493|0.000658|0.204348|0.000586|0.25529|0.000732|0.24814|0.000711|0.132198|0.000379|348.935447|0.511425|0.249372|0.000715|0.487602|295|0.183881|0.008406|119|0.009591|0||||||||414|0||||
N|XNYS|202609|KNSL|ODD|5000|LYNYN|1288|9293019.78|26303|11120|15163|20|15163|20|0|0|0|0|0|0|0.239308|0.000676|0.210378|0.000594|0.152831|0.000432|0.091811|0.000259|0.076354|0.000216|353.933243|0.659837|0.533674|0.001508|0.808796|7885|0.126454|0.01294|5982|0.010931|1316|0.029878|0.006389||||||15797|0||||
N|XNYS|202609|KNSL|ROUND|10000|LNNNN|43766|621672509.81|1756969|1683330|73290|0|4216|3720|2256|6920|12424|12341|27192|4221|-0.111639|-0.000319|-0.06705|-0.000192|-0.031139|-0.000089|0.018268|0.000052|0.059737|0.000171|349.783811||||||||||||||||||||1878|80767|24945|73728.513382
N|XNYS|202609|KNSL|ROUND|10000|LNNYN|1987|29343134.29|82384|80552|1832|0|1832|0|0|0|0|0|0|0|-0.262909|-0.000729|-0.217129|-0.000602|-0.177544|-0.000493|-0.112336|-0.000312|-0.075377|-0.000209|360.451613||||||||||||||||||||109|20|20|0.007362
N|XNYS|202609|KNSL|ROUND|10000|LNYNN|220|3230084.88|9051|5890|3161|0|1818|395|125|338|276|79|90|40|0.147748|0.000417|0.165343|0.000467|0.16875|0.000477|0.04671|0.000132|0.029114|0.000082|354.142643|1.023211|0.196786|0.000556|0.192322|3161|0.413213|9369.833778|0||0||||||||3087|74|75|1110|515|9369.833778
N|XNYS|202609|KNSL|ROUND|10000|LNYYN|4744|71549365.07|202532|193313|9219|0|9219|0|0|0|0|0|0|0|0.175783|0.000494|0.138665|0.00039|0.106006|0.000298|0.099259|0.000279|-0.043522|-0.000122|355.87714|0.826782|0.349943|0.000983|0.423259|9219|0.23842|0.010599|0||0||||||||19911|65|482|771|738|0.010599
N|XNYS|202609|KNSL|ROUND|10000|LYNNN|82|1166477.89|3309|0|3281|28|3281|28|0|0|0|0|0|0|0.227474|0.000645|0.206138|0.000584|0.196401|0.000557|0.117464|0.000333|0.432001|0.001224|352.827673|0.883034|0.345092|0.000978|0.390803|2958|0.300887|0.012888|351|0.0358|0||||||||3309|0||||
N|XNYS|202609|KNSL|ROUND|10000|LYNYN|2982|44959792.6|127993|58672|69273|48|69233|88|0|0|0|0|0|0|0.188293|0.000536|0.137066|0.00039|0.085352|0.000243|0.043426|0.000124|-0.001261|-0.000004|351.145416|0.672387|0.609389|0.001735|0.906307|24545|0.094391|0.011778|40921|0.012739|3855|0.034573|0.00894||||||71066|2007||||
N|XNYS|202609|KNSL|ROUND|20000|LNNNN|6900|182578248.89|509880|465208|43696|0|3285|2897|1623|4924|8783|8007|11190|2987|-0.095776|-0.000272|-0.052546|-0.000149|-0.023147|-0.000066|0.016324|0.000046|0.068264|0.000194|352.682798||||||||||||||||||||559|38000|21061|114129.89027
N|XNYS|202609|KNSL|ROUND|20000|LNNYN|2316|78676004.08|220598|219394|1204|0|1204|0|0|0|0|0|0|0|-0.281894|-0.000781|-0.254435|-0.000705|-0.267168|-0.00074|-0.294643|-0.000816|0.030257|0.000084|361.00836||||||||||||||||||||27|29|29|0.006856
N|XNYS|202609|KNSL|ROUND|20000|LNYNN|64|1880595.93|5353|1797|3556|0|1882|838|146|192|0|72|370|56|0.050832|0.000144|0.05937|0.000169|-0.011085|-0.000032|-0.166015|-0.000472|-0.197981|-0.000563|351.895785|0.750945|0.069826|0.000198|0.092984|3556|0.34056|37884.535841|0||0||||||||2812|904|44|1130|767|37884.535841
N|XNYS|202609|KNSL|ROUND|20000|LNYYN|26782|913625615.83|2567924|2559357|8562|5|8562|5|0|0|0|0|0|0|0.041835|0.000118|-0.022102|-0.000062|-0.070831|-0.0002|-0.080259|-0.000227|-0.199841|-0.000565|353.970728|0.758061|0.276387|0.000781|0.364598|8567|0.240837|0.011058|0||0||||||||15004|1141|257|733|682|0.011058
N|XNYS|202609|KNSL|ROUND|20000|LYNNN|22|736626.89|2040|0|2040|0|2040|0|0|0|0|0|0|0|0.186917|0.000517|0.212593|0.000588|0.230314|0.000638|0.206789|0.000572|0.222995|0.000617|361.27102|0.39252|0.192912|0.000534|0.49147|1495|0.136187|0.012751|545|0.013855|0||||||||1820|220||||
N|XNYS|202609|KNSL|ROUND|20000|LYNYN|3097|96827807.64|279557|174302|105172|83|105154|101|0|0|0|0|0|0|0.130588|0.000371|0.108106|0.000307|0.061102|0.000174|0.018532|0.000053|0.027322|0.000078|351.621257|0.68479|0.628185|0.001787|0.91734|36773|0.088926|0.013599|62433|0.014975|6049|0.048125|0.012578||||||102386|10801||||
N|XNYS|202609|KNSL|ROUND|200000|LNNNN|36|13714428.69|38596|26770|5702|0|900|900|0|1692|1050|1160|0|0|-0.162894|-0.000454|-0.188629|-0.000525|-0.42627|-0.001187|-0.450344|-0.001255|-0.450344|-0.001255|358.981145||||||||||||||||||||6|1664|1526|6124.053365
N|XNYS|202609|KNSL|ROUND|200000|LNNYN|6|1673315.51|4601|2801|1800|0|1800|0|0|0|0|0|0|0|-0.672222|-0.001778|-0.888889|-0.002351|-0.883333|-0.002337|-1.027778|-0.002719|-0.224444|-0.000594|378.012222||||||||||||||||||||2|0|0|0.004286
N|XNYS|202609|KNSL|ROUND|200000|LNYNN|5|5242247.93|14318|1148|11594|0|789|8681|1158|596|370|0|0|0|0.283771|0.000771|-0.117036|-0.000318|-0.155627|-0.000423|-0.150486|-0.000409|-0.494906|-0.001344|368.21812|0.939217|0.368004|0.000999|0.39182|11594|0.285606|77.048821|0||0||||||||280|11314|3|12296|11605|77.048821
N|XNYS|202609|KNSL|ROUND|200000|LNYYN|93|69966369.55|194207|188903|5304|0|5304|0|0|0|0|0|0|0|-0.017594|-0.000049|0.024116|0.000067|0.255202|0.000705|0.265245|0.000733|-0.306857|-0.000847|362.085995|0.726712|0.350807|0.000969|0.482732|5304|0.187952|0.009181|0||0||||||||3680|3491|37|0|0|0.009181
N|XNYS|202609|KNSL|ROUND|200000|LYNYN|83|71484769.57|194811|165309|29502|0|29478|24|0|0|0|0|0|0|-0.00432|-0.000012|0.012817|0.000035|0.100552|0.000277|0.043524|0.00012|0.020241|0.000056|363.277803|0.441977|0.43527|0.001198|0.984826|6473|0.065642|0.034334|21070|0.021866|1959|0.166396|0.030086||||||22756|6019||||
N|XNYS|202609|KNSL|ROUND|50000|LNNNN|473|41586172.36|117093|87970|26149|0|871|977|1810|8083|6154|2038|4493|1723|-0.13391|-0.000377|-0.11047|-0.000311|-0.060631|-0.000171|0.06285|0.000177|-0.04839|-0.000136|355.310167||||||||||||||||||||120|20255|17219|169298.780769
N|XNYS|202609|KNSL|ROUND|50000|LNNYN|51536|5186285197.86|14190200|14185264|4936|0|4936|0|0|0|0|0|0|0|-0.343221|-0.00093|-0.333594|-0.000903|-0.450875|-0.001221|-0.454419|-0.001231|-0.336759|-0.000912|369.24305||||||||||||||||||||33|240|240|0.00765
N|XNYS|202609|KNSL|ROUND|50000|LNYNN|27|2830269.4|7886|2282|5604|0|1630|2308|82|684|0|0|500|400|0.109907|0.000304|0.290366|0.000804|0.379588|0.001051|0.172082|0.000476|0.460623|0.001275|361.265459|0.609895|0.158922|0.00044|0.260573|5604|0.225486|210285.901519|0||0||||||||2298|3337|19|1480|1479|210285.901519
N|XNYS|202609|KNSL|ROUND|50000|LNYYN|18893|1902898831.06|5401651|5382618|19033|0|19033|0|0|0|0|0|0|0|0.051433|0.000144|0.025035|0.00007|-0.089212|-0.00025|-0.177131|-0.000496|-0.383057|-0.001073|357.071|0.970672|0.270925|0.000759|0.279111|19033|0.349873|0.010597|0||0||||||||20681|8490|228|82|82|0.010597
N|XNYS|202609|KNSL|ROUND|50000|LYNNN|17|1163022.98|3251|140|3017|94|2891|47|78|95|0|0|0|0|0.136991|0.000383|0.177277|0.000496|0.293896|0.000822|0.295824|0.000827|0.328611|0.000919|357.51834|0.390726|0.278717|0.00078|0.713331|1730|0.104838|0.021625|1262|0.066064|119|0.06|245.062754||||||2451|541||||
N|XNYS|202609|KNSL|ROUND|50000|LYNYN|629|51974271.06|147898|82403|65491|4|65491|4|0|0|0|0|0|0|0.076883|0.000217|0.054836|0.000155|0.013972|0.000039|-0.03616|-0.000102|0.007955|0.000022|353.784136|0.513731|0.471638|0.001333|0.918063|17849|0.082945|0.020921|43393|0.020955|4253|0.02399|0.022755||||||59880|7739||||
N|XNYS|202609|KNTK|ODD|0|LNNNN|122607|8444170.42|162911|109807|53104|0|591|1670|1517|5166|8967|13092|21846|255|-0.00027|-0.000005|0.002067|0.00004|0.005604|0.000108|0.006794|0.000131|0.019665|0.00038|51.716183||||||||||||||||||||41453|78057|46921|41824.206522
N|XNYS|202609|KNTK|ODD|0|LNNYN|2088|267268.43|4998|4726|272|0|272|0|0|0|0|0|0|0|-0.046581|-0.000879|-0.049632|-0.000937|-0.043051|-0.000813|-0.037353|-0.000705|-0.03614|-0.000682|52.970901||||||||||||||||||||145|6|6|0.007765
N|XNYS|202609|KNTK|ODD|0|LNYNN|2217|246235.93|4631|3676|955|0|338|85|18|173|118|85|135|3|0.006702|0.000128|0.013152|0.000252|0.008534|0.000163|0.014597|0.000279|-0.047183|-0.000903|52.249545|0.054063|0.00933|0.000179|0.172574|955|0.022366|13880.421939|0||0||||||||958|0|621|1230|769|13880.421939
N|XNYS|202609|KNTK|ODD|0|LNYYN|4403|503626.25|9400|6711|2689|0|2689|0|0|0|0|0|0|0|0.011157|0.000208|0.007884|0.000147|-0.005206|-0.000097|-0.00553|-0.000103|-0.018869|-0.000352|53.531867|0.083949|0.02749|0.000514|0.327456|2689|0.02823|0.010208|0||0||||||||2833|0|1427|33|33|0.010208
N|XNYS|202609|KNTK|ODD|0|LYNNN|256|46176.11|888|18|848|22|847|23|0|0|0|0|0|0|0.021264|0.000409|0.021046|0.000405|0.021368|0.000411|0.02654|0.000511|0.05054|0.000972|51.980098|0.056931|0.024667|0.000475|0.433273|600|0.023392|0.019792|270|0.057208|0||||||||870|0||||
N|XNYS|202609|KNTK|ODD|0|LYNYN|2935|284944.92|5325|1866|3459|0|3459|0|0|0|0|0|0|0|0.02462|0.00046|0.021654|0.000405|0.017366|0.000325|0.016091|0.000301|0.019511|0.000365|53.51691|0.066863|0.046632|0.000871|0.697423|1594|0.02288|0.011606|1794|0.010378|71|0.020845|0.003715||||||3469|0||||
N|XNYS|202609|KNTK|ODD|1000|LNNNN|40306|90470968.96|1693171|1444303|248573|0|7245|13470|11338|27449|53803|49836|78642|6790|0.000668|0.000013|0.002492|0.000047|0.009568|0.00018|0.011002|0.000207|0.004117|0.000077|53.265618||||||||||||||||||||5830|317889|114136|55348.465697
N|XNYS|202609|KNTK|ODD|1000|LNNYN|46985|76628863.49|1429620|1418564|11056|0|10985|71|0|0|0|0|0|0|-0.021122|-0.000398|-0.016739|-0.000315|-0.011257|-0.000212|-0.013821|-0.00026|-0.026772|-0.000504|53.107412||||||||||||||||||||334|474|454|0.009101
N|XNYS|202609|KNTK|ODD|1000|LNYNN|2993|6062959.06|113628|104664|8942|0|4419|1539|418|798|869|486|413|0|0.011395|0.000215|0.012615|0.000238|0.017063|0.000322|0.020951|0.000395|0.022872|0.000431|53.07008|0.051151|0.010708|0.000202|0.20934|8942|0.020221|4865.591223|0||0||||||||9575|0|235|20671|8408|4865.591223
N|XNYS|202609|KNTK|ODD|1000|LNYYN|47669|77425369.51|1444957|1322102|122835|20|122354|501|0|0|0|0|0|0|0.007039|0.000131|0.004989|0.000093|-0.005503|-0.000103|-0.013573|-0.000253|-0.011082|-0.000207|53.627741|0.079459|0.0287|0.000535|0.361188|122855|0.02538|0.010298|0||0||||||||136657|0|3688|2873|2798|0.010298
N|XNYS|202609|KNTK|ODD|1000|LYNNN|54|125056.65|2342|1085|1225|32|1162|32|39|0|0|0|24|0|0.001846|0.000034|-0.005776|-0.000108|-0.021042|-0.000393|-0.031846|-0.000595|0.038862|0.000726|53.538902|0.029181|0.011408|0.000213|0.390949|700|0.016929|0.023251|523|1707.709066|34|0.02|0.07086||||||1257|0||||
N|XNYS|202609|KNTK|ODD|1000|LYNYN|8908|21345767.46|399123|230696|168211|216|167209|1183|35|0|0|0|0|0|0.010623|0.000198|0.00841|0.000157|0.002635|0.000049|-0.007479|-0.00014|-0.001999|-0.000037|53.59303|0.056579|0.048549|0.000906|0.858065|41113|0.018334|0.012528|121069|0.013349|6245|0.012408|0.007602||||||177347|0||||
N|XNYS|202609|KNTK|ODD|250|LNNNN|24097|12181470.04|228362|170095|58243|0|1921|3717|2767|6652|11306|11014|18661|2205|-0.000933|-0.000017|0.001035|0.000019|0.008049|0.000151|0.01196|0.000224|0.010185|0.000191|53.361503||||||||||||||||||||6483|67208|29358|56553.892986
N|XNYS|202609|KNTK|ODD|250|LNNYN|5947|3192887.95|59256|57612|1644|0|1644|0|0|0|0|0|0|0|-0.024982|-0.00047|-0.023431|-0.000441|-0.022865|-0.00043|-0.014282|-0.000269|-0.025845|-0.000486|53.13337||||||||||||||||||||179|15|7|0.009498
N|XNYS|202609|KNTK|ODD|250|LNYNN|2567|1398559.22|26256|23499|2757|0|1437|308|159|247|279|157|152|18|0.01045|0.000197|0.009068|0.000171|0.011237|0.000212|0.013765|0.000259|0.008371|0.000158|53.053522|0.057374|0.011066|0.000209|0.192882|2757|0.023154|13455.312283|0||0||||||||2809|0|291|4324|2291|13455.312283
N|XNYS|202609|KNTK|ODD|250|LNYYN|6793|3600198.44|67025|50065|16960|0|16960|0|0|0|0|0|0|0|0.011027|0.000206|0.00951|0.000177|0.001202|0.000022|-0.003769|-0.00007|0.001159|0.000022|53.578178|0.079499|0.028333|0.000529|0.356387|16960|0.025583|0.010993|0||0||||||||17386|0|1711|97|97|0.010993
N|XNYS|202609|KNTK|ODD|250|LYNNN|44|24730.66|465|215|235|15|235|15|0|0|0|0|0|0|0.01192|0.000223|0.00616|0.000115|-0.01304|-0.000244|-0.00488|-0.000091|0.01048|0.000196|53.3677|0.03444|0.02024|0.000379|0.587689|136|0.013051|0.009136|114|0.080173|0||||||||250|0||||
N|XNYS|202609|KNTK|ODD|250|LYNYN|2775|1537242.09|28692|11381|17311|0|17311|0|0|0|0|0|0|0|0.016444|0.000307|0.015862|0.000296|0.010358|0.000193|0.004458|0.000083|0.00741|0.000138|53.586725|0.059946|0.045324|0.000846|0.756083|5997|0.022751|0.011495|10699|0.010135|615|0.016065|0.003984||||||17427|0||||
N|XNYS|202609|KNTK|ODD|5000|LNNNN|448|2329799.2|43135|30153|12856|0|488|803|485|727|2629|3091|4540|93|0.001692|0.000031|0.00198|0.000037|0.014915|0.000277|0.007361|0.000136|0.001728|0.000032|53.939305||||||||||||||||||||138|14824|5292|36253.952536
N|XNYS|202609|KNTK|ODD|5000|LNNYN|250|1283482.55|23979|23676|303|0|303|0|0|0|0|0|0|0|-0.028944|-0.000542|-0.028944|-0.000542|-0.026832|-0.000503|0.014125|0.000265|0.034257|0.000642|53.384571||||||||||||||||||||5|0|0|0.007939
N|XNYS|202609|KNTK|ODD|5000|LNYNN|22|115376.87|2116|1345|771|0|287|0|93|99|194|0|98|0|-0.005227|-0.000096|-0.00655|-0.00012|-0.000337|-0.000006|-0.048405|-0.000886|-0.017899|-0.000328|54.603619|0.044721|0.004981|0.000091|0.111369|771|0.01987|31090.565871|0||0||||||||771|0|8|564|312|31090.565871
N|XNYS|202609|KNTK|ODD|5000|LNYYN|383|1981939.74|36729|29493|7236|0|7137|99|0|0|0|0|0|0|0.013051|0.000242|0.013843|0.000256|0.006494|0.00012|-0.003237|-0.00006|-0.009518|-0.000176|53.999549|0.080257|0.035708|0.000661|0.444915|7236|0.022275|0.013476|0||0||||||||8952|0|93|113|113|0.013476
N|XNYS|202609|KNTK|ODD|5000|LYNNN|1|5231.04|96|0|96|0|96|0|0|0|0|0|0|0|0.01|0.000183|0.01|0.000183|0.01|0.000183|0.01|0.000183|0.1|0.001835|54.5|0.02|0.02|0.000367|1|0|||96|0.014078|0||||||||96|0||||
N|XNYS|202609|KNTK|ODD|5000|LYNYN|356|1848834.71|34249|17140|17014|95|16756|353|0|0|0|0|0|0|0.015423|0.000285|0.013894|0.000257|0.0037|0.000068|-0.001679|-0.000031|-0.007459|-0.000138|54.081729|0.060177|0.049719|0.000919|0.826209|5851|0.015301|0.012161|11252|0.023794|6|0.01|0.000162||||||18542|0||||
N|XNYS|202609|KNTK|ROUND|10000|LNNNN|4593|54537481.82|1021082|752155|266656|0|5174|13611|7865|27351|58120|61940|85207|7388|0.004302|0.000081|0.007429|0.000139|0.018302|0.000343|0.021872|0.00041|0.023456|0.000439|53.409309||||||||||||||||||||1251|275092|165962|47969.868021
N|XNYS|202609|KNTK|ROUND|10000|LNNYN|3761|46386203.49|859236|857532|1704|0|1704|0|0|0|0|0|0|0|-0.036896|-0.000681|-0.046285|-0.000854|-0.033134|-0.000612|0.090522|0.001671|0.192694|0.003557|54.170778||||||||||||||||||||14|277|77|0.012562
N|XNYS|202609|KNTK|ROUND|10000|LNYNN|133|1555904.12|29156|12571|16585|0|9985|1927|667|1794|1671|100|441|0|0.015758|0.000294|0.026494|0.000495|0.024072|0.00045|0.049934|0.000933|0.017844|0.000333|53.510776|0.076172|0.025425|0.000475|0.333782|16585|0.025374|2253.616657|0||0||||||||17298|1063|84|5930|3738|2253.616657
N|XNYS|202609|KNTK|ROUND|10000|LNYYN|6107|71870349.88|1339255|1313450|25705|100|25462|343|0|0|0|0|0|0|0.022751|0.000424|0.024007|0.000448|0.019526|0.000364|0.028799|0.000537|0.034263|0.000639|53.640876|0.076644|0.032899|0.000613|0.429248|25805|0.021873|0.014207|0||0||||||||46793|2669|262|1132|1127|0.014207
N|XNYS|202609|KNTK|ROUND|10000|LYNNN|11|134238.64|2536|200|2236|100|2236|100|0|0|0|0|0|0|0.00101|0.000019|0.004178|0.000079|0.020308|0.000384|0.025445|0.000481|0.020736|0.000392|52.905719|0.035|0.025856|0.000489|0.738748|868|0.012304|0.011193|1468|0.066593|0||||||||2336|0||||
N|XNYS|202609|KNTK|ROUND|10000|LYNYN|6258|83517262.95|1568081|918757|646252|3072|631072|18216|36|0|0|0|0|0|-0.003595|-0.000067|-0.006523|-0.000122|-0.01541|-0.000289|-0.022927|-0.000429|-0.020524|-0.000384|53.38425|0.051961|0.050128|0.000939|0.964727|67269|0.014644|0.017468|551397|0.025188|30658|0.012724|0.018627||||||699926|36426||||
N|XNYS|202609|KNTK|ROUND|20000|LNNNN|1281|37828577.56|708788|494832|205132|0|5208|5475|3672|32410|65917|48617|38845|4988|0.003618|0.000068|0.004891|0.000092|0.017919|0.000335|0.017637|0.00033|0.014302|0.000268|53.415062||||||||||||||||||||424|213207|161013|71000.504331
N|XNYS|202609|KNTK|ROUND|20000|LNNYN|54025|1815530404.35|34148402|34144404|3998|0|3998|0|0|0|0|0|0|0|-0.021081|-0.000397|-0.024342|-0.000459|0.003244|0.000061|0.01924|0.000363|0.04553|0.000858|53.053215||||||||||||||||||||20|0|0|0.009346
N|XNYS|202609|KNTK|ROUND|20000|LNYNN|24|737593.96|13756|6119|7637|0|3551|1554|0|1593|939|0|0|0|0.012278|0.00023|0.01921|0.00036|0.009686|0.000182|0.021269|0.000399|0.107953|0.002025|53.30889|0.064546|0.023577|0.000442|0.365278|7637|0.020484|797.223143|0||0||||||||4468|3169|15|3336|2221|797.223143
N|XNYS|202609|KNTK|ROUND|20000|LNYYN|37219|1241502268.28|23312987|23265837|47150|0|47150|0|0|0|0|0|0|0|0.011654|0.000218|0.008089|0.000151|-0.008505|-0.000159|-0.018496|-0.000346|-0.028972|-0.000542|53.42994|0.076048|0.034556|0.000647|0.454393|47150|0.020746|0.012393|0||0||||||||105218|8378|322|961|961|0.012393
N|XNYS|202609|KNTK|ROUND|20000|LYNNN|5|139192|2600|100|1742|758|1242|758|297|203|0|0|0|0|-0.00222|-0.000041|-0.00742|-0.000138|0.04698|0.000875|0.11418|0.002127|0.26978|0.005027|53.671|0.0556|0.05058|0.000942|0.909712|877|0.017486|0.171727|1120|0.411221|503|0.018012|38.457171||||||1900|200||||
N|XNYS|202609|KNTK|ROUND|20000|LYNYN|2264|64095067.97|1206813|660108|538890|7815|516438|28925|1342|0|0|0|0|0|-0.006968|-0.000131|-0.009898|-0.000186|-0.018474|-0.000347|-0.022316|-0.000419|-0.017777|-0.000334|53.266223|0.041093|0.03989|0.000749|0.97074|43396|0.01509|0.040268|478652|0.044244|24657|0.013229|0.040858||||||556469|37299||||
N|XNYS|202609|KNTK|ROUND|200000|LNNNN|53|22401556.96|416684|298247|98924|0|1924|14966|6392|19069|25933|4180|26460|0|0.008398|0.000157|0.055476|0.001039|0.112087|0.002099|0.166378|0.003116|0.274912|0.005149|53.391172||||||||||||||||||||26|101771|95259|30028.822237
N|XNYS|202609|KNTK|ROUND|200000|LNNYN|2|746085|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KNTK|ROUND|200000|LNYNN|16|7360716.48|135448|79916|54954|0|5830|17143|11187|7996|12798|0|0|0|0.039276|0.000724|0.049429|0.000911|0.074548|0.001374|0.068061|0.001254|0.056541|0.001042|54.265957|0.058756|0.014281|0.000263|0.243052|54954|0.022238|1172.604451|0||0||||||||1700|53254|9|61227|58761|1172.604451
N|XNYS|202609|KNTK|ROUND|200000|LNYYN|30|11764082.7|219829|218809|1020|0|1020|0|0|0|0|0|0|0|0.012569|0.000234|0.02401|0.000448|0.036667|0.000684|0.029245|0.000546|-0.025147|-0.000469|53.605946|0.038892|0.013775|0.000257|0.354172|1020|0.012559|0.028661|0||0||||||||1300|440|7|0|0|0.028661
N|XNYS|202609|KNTK|ROUND|200000|LYNNN|1|230050|4300|0|3827|473|1795|2032|473|0|0|0|0|0|0.030572|0.000571|0.030572|0.000571|0.080572|0.001505|0.080572|0.001505|0.080572|0.001505|53.52|0.04|0.030572|0.000571|0.764302|1247|0.016255|0.574711|3053|0.314721|0||||||||1300|3000||||
N|XNYS|202609|KNTK|ROUND|200000|LYNYN|62|27737525.99|517813|470882|46931|0|46931|0|0|0|0|0|0|0|-0.023111|-0.000432|-0.03129|-0.000585|-0.014185|-0.000265|-0.00993|-0.000186|0.03264|0.000611|53.448359|0.046576|0.057932|0.001084|1.243833|10288|0.018484|0.026401|24476|0.021755|12167|0.037532|0.022213||||||33839|9360||||
N|XNYS|202609|KNTK|ROUND|5000|LNNNN|76108|413217560.97|7710666|6960464|747296|0|20371|48191|32989|84960|148322|142192|253778|16493|-0.000167|-0.000003|0.002408|0.000045|0.010632|0.000199|0.013322|0.000249|0.007814|0.000146|53.40677||||||||||||||||||||7668|968457|281979|48996.984936
N|XNYS|202609|KNTK|ROUND|5000|LNNYN|13980|77580296.73|1447091|1443278|3813|0|3813|0|0|0|0|0|0|0|-0.015691|-0.000296|-0.012827|-0.000242|-0.013839|-0.000261|-0.00113|-0.000021|-0.02556|-0.000482|53.02562||||||||||||||||||||59|520|520|0.008836
N|XNYS|202609|KNTK|ROUND|5000|LNYNN|831|4998298.33|93750|73782|19958|10|6599|2404|1333|3627|3097|1581|1326|1|0.002797|0.000052|0.00363|0.000068|0.012729|0.000238|0.018742|0.000351|0.027944|0.000523|53.401659|0.058627|0.008925|0.000167|0.152239|19968|0.024851|6945.547198|0||0||||||||21533|431|198|18351|7693|6945.547198
N|XNYS|202609|KNTK|ROUND|5000|LNYYN|17338|98710260.99|1848983|1785898|63085|0|62860|225|0|0|0|0|0|0|0.0058|0.000108|0.00603|0.000112|0.002825|0.000053|0.000305|0.000006|0.004043|0.000075|53.659636|0.073025|0.018288|0.000341|0.250441|63085|0.027368|0.011301|0||0||||||||91955|759|836|2763|2640|0.011301
N|XNYS|202609|KNTK|ROUND|5000|LYNNN|79|496874.93|9404|583|8821|0|8568|53|200|0|0|0|0|0|0.005248|0.000099|0.007399|0.00014|-0.01002|-0.00019|-0.007453|-0.000141|-0.034305|-0.000649|52.835803|0.035703|0.026013|0.000492|0.728583|2974|0.014371|0.011775|5847|0.150035|0||||||||8620|201||||
N|XNYS|202609|KNTK|ROUND|5000|LYNYN|16955|100469622.9|1887496|1275837|610316|1343|603182|8350|127|0|0|0|0|0|0.003368|0.000063|-0.001635|-0.000031|-0.014817|-0.000277|-0.02584|-0.000483|-0.030224|-0.000565|53.485657|0.056029|0.052362|0.000979|0.934555|87883|0.015658|0.012281|503666|0.017183|20110|0.012665|0.006251||||||646279|18943||||
N|XNYS|202609|KNTK|ROUND|50000|LNNNN|224|18826593.58|352415|248888|91127|0|6226|3979|1268|14573|26494|21548|17039|0|0.020661|0.000388|0.020438|0.000384|0.032435|0.000609|0.064231|0.001206|0.070443|0.001323|53.237607||||||||||||||||||||67|88238|78006|21665.08427
N|XNYS|202609|KNTK|ROUND|50000|LNNYN|2388|155129009.51|2893835|2893833|2|0|2|0|0|0|0|0|0|0|-0.06|-0.001125|-0.06|-0.001125|0.05|0.000938|-0.03|-0.000563|-0.33|-0.006188|53.325||||||||||||||||||||1|1|1|0.000158
N|XNYS|202609|KNTK|ROUND|50000|LNYNN|20|1726889.75|32144|8211|23933|0|5552|1824|257|4622|6378|1000|4300|0|0.041763|0.00078|0.042404|0.000792|0.053779|0.001004|0.13088|0.002444|0.134728|0.002516|53.557552|0.093386|0.024148|0.000451|0.25858|23933|0.034619|11810.890443|0||0||||||||9279|17368|18|12912|12052|11810.890443
N|XNYS|202609|KNTK|ROUND|50000|LNYYN|2383|160563320.5|3006370|2993611|12759|0|12759|0|0|0|0|0|0|0|0.05222|0.000986|0.050676|0.000957|0.052655|0.000994|0.023938|0.000452|0.0037|0.00007|52.951399|0.115835|0.063682|0.001203|0.549765|12759|0.026076|0.011852|0||0||||||||19849|4322|55|105|105|0.011852
N|XNYS|202609|KNTK|ROUND|50000|LYNNN|7|547016.62|10112|0|7710|2402|7141|2871|0|100|0|0|0|0|0.020198|0.000373|0.01984|0.000367|-0.003792|-0.00007|-0.000825|-0.000015|-0.118813|-0.002195|54.128955|0.066331|0.061145|0.00113|0.921818|2060|0.018495|0.332096|7928|0.144509|124|0.095806|72.893637||||||7538|2450||||
N|XNYS|202609|KNTK|ROUND|50000|LYNYN|528|48928585.5|914065|694859|217153|2053|215205|3287|614|100|0|0|0|0|-0.008951|-0.000167|-0.020724|-0.000388|-0.045071|-0.000843|-0.040462|-0.000757|-0.056152|-0.00105|53.464371|0.038377|0.038539|0.000721|1.0042|19775|0.013946|0.520601|185192|0.031091|14239|0.020608|0.042852||||||206095|32402||||
N|XNYS|202609|KNX|ODD|0|LNNNN|31500|3198019.03|47603|34653|12950|0|622|880|587|2233|4198|2504|1834|92|-0.001292|-0.000019|0.001632|0.000024|0.010421|0.000155|0.015498|0.000231|0.011575|0.000172|67.143019||||||||||||||||||||8558|16734|5727|24414.40037
N|XNYS|202609|KNX|ODD|0|LNNYN|12320|1542124.54|22956|22711|245|0|245|0|0|0|0|0|0|0|-0.024449|-0.000365|-0.022694|-0.000339|-0.020898|-0.000312|-0.037265|-0.000556|-0.000082|-0.000001|66.988408||||||||||||||||||||152|20|13|0.009243
N|XNYS|202609|KNX|ODD|0|LNYNN|2467|306135.41|4559|4224|335|0|164|75|34|17|28|9|8|0|0.006776|0.000101|0.005433|0.000081|0.005522|0.000083|0.011463|0.000171|-0.003134|-0.000047|66.932672|0.038179|0.00603|0.00009|0.157936|335|0.016075|1866.151871|0||0||||||||337|0|208|1373|701|1866.151871
N|XNYS|202609|KNX|ODD|0|LNYYN|9122|1068614.69|15840|12408|3432|0|3432|0|0|0|0|0|0|0|0.011565|0.000171|0.007788|0.000115|-0.002005|-0.00003|-0.006987|-0.000104|-0.005195|-0.000077|67.453743|0.074904|0.028266|0.000419|0.377368|3432|0.023319|0.011174|0||0||||||||3494|0|2180|57|54|0.011174
N|XNYS|202609|KNX|ODD|0|LYNNN|84|9504.68|143|64|76|3|65|6|8|0|0|0|0|0|0.009114|0.000136|0.011266|0.000169|0.006962|0.000104|-0.003797|-0.000057|0.000253|0.000004|66.827595|0.022785|0.015063|0.000225|0.661111|28|0.011964|0.009055|48|0.38875|3|0.01|0.544856||||||79|0||||
N|XNYS|202609|KNX|ODD|0|LYNYN|6104|671256.14|9999|5184|4811|4|4810|5|0|0|0|0|0|0|0.014789|0.000221|0.013869|0.000207|0.009408|0.00014|0.007458|0.000111|0.006312|0.000094|67.037579|0.048733|0.036042|0.000538|0.73957|1527|0.021542|0.011838|3135|0.010129|153|0.015294|0.005669||||||4833|0||||
N|XNYS|202609|KNX|ODD|0|MXXNN|1|208.47|3|0|3|0|3|0|0|0|0|0|0|0|0.02|0.000288|0.02|0.000288|0.02|0.000288|0.06|0.000864|-0.13|-0.001871|69.475|0.03|0.03|0.000432|1|0|||3|0.013835|0||||||||3|0||||
N|XNYS|202609|KNX|ODD|1000|LNNNN|54630|130548255.74|1951048|1545314|405389|0|16570|21191|17600|67584|135773|81433|62356|2882|0.001017|0.000015|0.003442|0.000051|0.012707|0.000189|0.017711|0.000264|0.019332|0.000288|67.190408||||||||||||||||||||11360|529754|164375|20745.250098
N|XNYS|202609|KNX|ODD|1000|LNNYN|88013|248775942.9|3708050|3685582|22468|0|22468|0|0|0|0|0|0|0|-0.035223|-0.000528|-0.032885|-0.000493|-0.004696|-0.00007|0.044909|0.000674|0.038669|0.00058|66.648771||||||||||||||||||||602|1196|1104|0.008349
N|XNYS|202609|KNX|ODD|1000|LNYNN|4009|9009819.26|135377|121186|14191|0|6858|2057|637|1800|1746|609|459|25|0.012566|0.000188|0.01471|0.00022|0.014002|0.000209|0.013989|0.000209|-0.000812|-0.000012|66.911555|0.052531|0.010454|0.000156|0.199002|14191|0.021039|4719.89117|0||0||||||||14459|0|391|30738|11538|4719.89117
N|XNYS|202609|KNX|ODD|1000|LNYYN|102370|300844110.48|4480398|4272071|208327|0|208327|0|0|0|0|0|0|0|0.005315|0.000079|-0.000204|-0.000003|-0.013343|-0.000199|-0.022147|-0.00033|-0.01555|-0.000232|67.165|0.072968|0.022594|0.000336|0.309645|208327|0.025187|0.009732|0||0||||||||225672|0|5780|3424|3357|0.009732
N|XNYS|202609|KNX|ODD|1000|LYNNN|197|522262.25|7891|2121|5519|251|5210|281|119|51|43|26|40|0|0.011728|0.000177|0.012977|0.000196|0.007738|0.000117|0.004702|0.000071|0.00436|0.000066|66.113827|0.025674|0.016834|0.000255|0.655664|2138|0.011929|0.016166|3632|514.404807|0||||||||5868|0||||
N|XNYS|202609|KNX|ODD|1000|LYNYN|25643|74745718.93|1118955|815744|302803|408|302759|452|0|0|0|0|0|0|0.009297|0.000139|0.007473|0.000112|0.001265|0.000019|-0.002095|-0.000031|0.000836|0.000012|66.97717|0.044257|0.03823|0.000571|0.863803|67664|0.016103|0.011912|222550|0.010987|12997|0.013525|0.008165||||||314402|0||||
N|XNYS|202609|KNX|ODD|1000|MXXNN|3|8067.47|125|0|125|0|125|0|0|0|0|0|0|0|0.01|0.000155|0.01|0.000155|-0.00504|-0.000078|0.04568|0.000708|0.03088|0.000478|64.54624|0.01296|0.01296|0.000201|1|0|||125|0.015019|0||||||||125|0||||
N|XNYS|202609|KNX|ODD|250|LNNNN|35568|19759159.09|294550|226462|68071|0|3153|4828|3470|10869|20904|11921|11918|1008|0.000026|0|0.002582|0.000038|0.011406|0.00017|0.016936|0.000252|0.014247|0.000212|67.186291||||||||||||||||||||8713|86865|29385|32989.385407
N|XNYS|202609|KNX|ODD|250|LNNYN|22063|12794827.88|190546|188743|1803|0|1803|0|0|0|0|0|0|0|-0.021215|-0.000317|-0.017549|-0.000262|-0.00355|-0.000053|0.003211|0.000048|0.025424|0.00038|66.89297||||||||||||||||||||229|65|65|0.009062
N|XNYS|202609|KNX|ODD|250|LNYNN|4825|2630467.39|39448|37367|2081|0|1031|476|253|120|80|50|71|0|0.003239|0.000048|0.006228|0.000093|0.000625|0.000009|-0.002263|-0.000034|0.010408|0.000155|66.944524|0.049366|0.009616|0.000144|0.194782|2081|0.019875|2257.602017|0||0||||||||2117|0|261|9270|4068|2257.602017
N|XNYS|202609|KNX|ODD|250|LNYYN|12862|7345071.84|108611|87563|21048|0|21048|0|0|0|0|0|0|0|0.009423|0.00014|0.006048|0.00009|-0.003147|-0.000047|-0.016713|-0.000248|-0.011792|-0.000175|67.455738|0.069998|0.026711|0.000396|0.381597|21048|0.021643|0.011305|0||0||||||||21337|0|2537|313|313|0.011305
N|XNYS|202609|KNX|ODD|250|LYNNN|88|44124.52|666|379|271|16|259|22|6|0|0|0|0|0|0.013833|0.000207|0.009094|0.000136|0.020348|0.000305|0.021882|0.000328|0.02216|0.000332|66.664686|0.024425|0.015366|0.00023|0.629101|108|0.012037|0.014841|179|0.107779|0||||||||287|0||||
N|XNYS|202609|KNX|ODD|250|LYNYN|6831|3781082.64|56384|27920|28415|49|28403|61|0|0|0|0|0|0|0.009081|0.000135|0.006712|0.0001|0.004081|0.000061|0.001138|0.000017|-0.012297|-0.000183|67.100951|0.047501|0.037504|0.000559|0.789543|7532|0.020525|0.011928|19839|0.010483|1093|0.011272|0.005127||||||28675|0||||
N|XNYS|202609|KNX|ODD|5000|LNNNN|4005|23047126.59|343632|252578|90834|0|3218|4824|3635|15200|31770|17662|13675|850|0.002665|0.00004|0.005382|0.00008|0.013076|0.000195|0.014609|0.000218|0.014806|0.000221|67.04918||||||||||||||||||||1088|109660|39192|20489.749124
N|XNYS|202609|KNX|ODD|5000|LNNYN|3175|18354613.58|275207|271569|3638|0|3638|0|0|0|0|0|0|0|-0.048788|-0.000724|-0.0487|-0.000723|-0.01721|-0.000255|-0.027897|-0.000414|0.04097|0.000608|67.390482||||||||||||||||||||46|31|31|0.006842
N|XNYS|202609|KNX|ODD|5000|LNYNN|298|1700804.27|25378|20385|4993|0|2446|856|0|701|724|167|99|0|0.005033|0.000075|0.004618|0.000069|0.013132|0.000196|0.032916|0.000492|0.01689|0.000253|66.885933|0.038896|0.006595|0.000099|0.169559|4993|0.016151|1497.927315|0||0||||||||5376|0|61|7154|2681|1497.927315
N|XNYS|202609|KNX|ODD|5000|LNYYN|2780|16086050.8|238615|197115|41500|0|41500|0|0|0|0|0|0|0|0.011353|0.000169|0.006998|0.000104|-0.00378|-0.000056|-0.013687|-0.000203|-0.017798|-0.000264|67.376896|0.061512|0.028085|0.000417|0.45657|41500|0.016714|0.010355|0||0||||||||48873|0|563|1010|1010|0.010355
N|XNYS|202609|KNX|ODD|5000|LYNNN|38|223344.01|3345|329|3016|0|2771|78|8|159|0|0|0|0|0.017696|0.000265|0.013644|0.000204|-0.013946|-0.000209|-0.008859|-0.000133|0.07192|0.001077|66.785688|0.03507|0.025477|0.000381|0.726482|1264|0.011444|0.010582|1752|36.958563|0||||||||3016|0||||
N|XNYS|202609|KNX|ODD|5000|LYNYN|4511|26244889.75|390189|226234|163580|375|163580|375|0|0|0|0|0|0|0.010187|0.000151|0.008193|0.000122|0.000374|0.000006|-0.004227|-0.000063|-0.008948|-0.000133|67.244297|0.046647|0.03992|0.000594|0.855798|34101|0.018259|0.013042|124367|0.011917|5487|0.012982|0.007078||||||177478|0||||
N|XNYS|202609|KNX|ODD|5000|MXXNN|1|6572.16|96|0|96|0|96|0|0|0|0|0|0|0|0.02|0.000292|0.02|0.000292|0.02|0.000292|-0.07|-0.001022|-0.09|-0.001314|68.47|0.02|0.02|0.000292|1|0|||96|0.028138|0||||||||96|0||||
N|XNYS|202609|KNX|ROUND|10000|LNNNN|11808|164894213.3|2477779|1684619|785765|0|21388|47206|34098|135658|257014|159996|126335|4070|0.001734|0.000026|0.005072|0.000076|0.008644|0.00013|0.011315|0.00017|0.007926|0.000119|66.527246||||||||||||||||||||3873|808710|439213|19499.572131
N|XNYS|202609|KNX|ROUND|10000|LNNYN|10210|142338201.5|2087613|2081493|6120|0|6120|0|0|0|0|0|0|0|-0.010075|-0.000149|-0.013727|-0.000203|-0.003373|-0.00005|0.000242|0.000004|0.048412|0.000716|67.658182||||||||||||||||||||51|589|389|0.006854
N|XNYS|202609|KNX|ROUND|10000|LNYNN|337|4678835.03|70119|39360|30759|0|13434|3852|1936|5357|3956|1046|1178|0|0.016069|0.000242|0.018932|0.000285|0.023811|0.000359|0.003767|0.000057|-0.03156|-0.000475|66.399496|0.053566|0.013742|0.000207|0.256538|30759|0.019912|5570.686893|0||0||||||||27650|4420|149|20993|11765|5570.686893
N|XNYS|202609|KNX|ROUND|10000|LNYYN|17885|245183291.17|3635142|3577871|57271|0|57271|0|0|0|0|0|0|0|0.007383|0.00011|0.004653|0.000069|0.002287|0.000034|0.006964|0.000103|0.005614|0.000083|67.337493|0.068007|0.0236|0.00035|0.347016|57271|0.022204|0.009821|0||0||||||||86225|4535|511|3045|2971|0.009821
N|XNYS|202609|KNX|ROUND|10000|LYNNN|128|1751059.4|26288|1786|20615|3887|19251|4851|0|297|3|0|100|0|0.009253|0.000139|0.009376|0.000141|0.019278|0.000289|0.007176|0.000108|-0.023632|-0.000355|66.609665|0.029537|0.021306|0.00032|0.721352|8609|0.012566|0.054561|15268|495.532613|625|0.01176|0.579566||||||22424|1775||||
N|XNYS|202609|KNX|ROUND|10000|LYNYN|15858|223864321.81|3348370|2024084|1316490|7796|1316106|7967|213|0|0|0|0|0|0.000064|0.000001|-0.002501|-0.000037|-0.0097|-0.000145|-0.015853|-0.000237|-0.012243|-0.000183|66.861689|0.041304|0.039605|0.000592|0.958855|116659|0.015377|0.017963|1154083|0.018609|53544|0.012486|0.014504||||||1432547|79601||||
N|XNYS|202609|KNX|ROUND|10000|MXXNN|1|10272.42|153|0|153|0|153|0|0|0|0|0|0|0|0.026797|0.000399|0.026797|0.000399|-0.043203|-0.000644|0.156797|0.002336|0.156797|0.002336|67.125|0.03|0.016797|0.00025|0.559913|101|0.01|0.029782|52|0.030059|0||||||||153|0||||
N|XNYS|202609|KNX|ROUND|20000|LNNNN|4179|122056357.4|1813728|1099888|704079|0|15131|29433|26905|175426|266061|113275|74652|3196|0.003772|0.000056|0.006922|0.000103|0.007808|0.000116|0.012359|0.000184|0.000027|0|67.272537||||||||||||||||||||1740|721844|499844|17417.162656
N|XNYS|202609|KNX|ROUND|20000|LNNYN|20823|743453357.7|11180190|11176855|3335|0|3335|0|0|0|0|0|0|0|-0.015835|-0.000239|-0.015148|-0.000229|0.042444|0.000641|0.023964|0.000362|0.062477|0.000944|66.206774||||||||||||||||||||26|457|457|0.008478
N|XNYS|202609|KNX|ROUND|20000|LNYNN|106|3264519.74|48635|22527|25835|0|9126|4368|700|4351|4273|697|2320|0|0.005058|0.000075|0.00819|0.000122|0.009592|0.000143|0.02637|0.000393|0.067474|0.001006|67.079359|0.076475|0.019392|0.000289|0.253572|25835|0.028542|7647.372138|0||0||||||||18276|9569|63|15819|12131|7647.372138
N|XNYS|202609|KNX|ROUND|20000|LNYYN|28778|1029604876.75|15642031|15599071|42960|0|42960|0|0|0|0|0|0|0|0.00771|0.000115|0.009421|0.000141|-0.006909|-0.000103|-0.009207|-0.000138|-0.005338|-0.00008|66.770442|0.055793|0.017048|0.000255|0.30556|42960|0.019373|0.0112|0||0||||||||93686|6098|302|1564|1564|0.0112
N|XNYS|202609|KNX|ROUND|20000|LYNNN|68|1959329.55|28838|1994|22791|4053|19638|4927|1060|1219|0|0|0|0|0.015301|0.000225|0.018911|0.000278|0.019993|0.000294|0.031789|0.000467|0.002191|0.000032|68.038004|0.029429|0.023474|0.000345|0.797666|6164|0.016781|0.077729|19188|17.295249|1492|0.015764|0.480887||||||21132|4566||||
N|XNYS|202609|KNX|ROUND|20000|LYNYN|7301|207707121.75|3101718|1753023|1325149|23546|1325149|22904|556|86|0|0|0|0|-0.003407|-0.000051|-0.004478|-0.000067|-0.006538|-0.000098|-0.010081|-0.00015|0.003306|0.000049|67.04357|0.034661|0.0327|0.000488|0.943419|132192|0.014963|0.034202|1161800|0.032814|54703|0.011983|0.030929||||||1403278|99919||||
N|XNYS|202609|KNX|ROUND|20000|MXXNN|1|40062|600|0|600|0|600|0|0|0|0|0|0|0|0.02|0.0003|0.1|0.001498|0.1|0.001498|0.1|0.001498|0.1|0.001498|66.76|0.02|0.02|0.0003|1|0|||600|0.012806|0||||||||600|0||||
N|XNYS|202609|KNX|ROUND|200000|LNNNN|132|70249190.04|1045499|717051|294241|0|2116|19507|12170|41883|131000|21219|27927|38419|-0.005341|-0.000079|-0.003456|-0.000051|-0.002275|-0.000034|-0.006564|-0.000098|-0.032308|-0.000481|67.200043||||||||||||||||||||61|255007|243102|86784.229847
N|XNYS|202609|KNX|ROUND|200000|LNNYN|289|99946502.34|1471210|1467080|4130|0|4130|0|0|0|0|0|0|0|-0.048964|-0.00076|-0.056988|-0.000885|-0.296547|-0.004605|-0.128998|-0.002003|-0.142552|-0.002214|64.395855||||||||||||||||||||5|0|0|0.008007
N|XNYS|202609|KNX|ROUND|200000|LNYNN|23|23378880.94|357863|250400|103008|0|17428|33381|1447|30024|20728|0|0|0|0.019355|0.00029|0.024151|0.000362|0.038607|0.000579|0.0728|0.001093|-0.002779|-0.000042|66.633229|0.056924|0.017941|0.000269|0.31517|103008|0.019492|450.035304|0||0||||||||10832|95186|19|80787|77333|450.035304
N|XNYS|202609|KNX|ROUND|200000|LNYYN|257|117997689.59|1740858|1736331|4527|0|4527|0|0|0|0|0|0|0|0.001498|0.000022|0.007058|0.000103|0.061867|0.000905|0.030985|0.000453|0.018999|0.000278|68.363994|0.071465|0.005337|0.000078|0.074679|4527|0.033064|0.014319|0||0||||||||11700|654|22|200|200|0.014319
N|XNYS|202609|KNX|ROUND|200000|LYNNN|2|8885116.08|129864|97043|25576|100|5601|16009|933|3133|0|0|0|0|-0.030106|-0.000441|-0.028881|-0.000424|-0.04943|-0.000725|-0.04943|-0.000725|-0.04943|-0.000725|68.192016|0.036261|0.05879|0.000862|1.621284|3957|0.019997|0.025927|1264|0.044563|20455|0.018008|54.095716||||||600|4621||||
N|XNYS|202609|KNX|ROUND|200000|LYNYN|772|297365720.15|4400276|4023564|376351|361|359745|16967|0|0|0|0|0|0|0.013569|0.000201|0.011565|0.000172|0.016415|0.000244|0.008377|0.000124|0.028063|0.000416|67.390897|0.035078|0.054917|0.000815|1.565542|30249|0.01962|0.028148|217189|0.035547|129274|0.033496|0.041153||||||223311|63861||||
N|XNYS|202609|KNX|ROUND|5000|LNNNN|122669|830371483.66|12361166|10669249|1688613|0|56669|100552|73312|287634|515497|336990|309389|8570|-0.000864|-0.000013|0.001272|0.000019|0.007606|0.000114|0.013033|0.000195|0.012541|0.000187|66.894323||||||||||||||||||||17145|1901283|617377|20790.70567
N|XNYS|202609|KNX|ROUND|5000|LNNYN|37697|261520602.24|3907261|3897299|9962|0|9962|0|0|0|0|0|0|0|-0.015206|-0.000227|-0.014182|-0.000212|-0.0151|-0.000226|0.005697|0.000085|0.059928|0.000896|66.917333||||||||||||||||||||135|1760|1760|0.007685
N|XNYS|202609|KNX|ROUND|5000|LNYNN|2253|15661172.32|234294|171247|63047|0|24974|7628|3424|10449|10209|4160|2203|0|0.006397|0.000096|0.007721|0.000116|0.012709|0.00019|0.015434|0.000231|0.011519|0.000172|66.791381|0.035958|0.005041|0.000075|0.140194|63047|0.015459|4768.990452|0||0||||||||65244|363|641|66897|32697|4768.990452
N|XNYS|202609|KNX|ROUND|5000|LNYYN|40032|276790191.27|4146264|4057269|88995|0|88995|0|0|0|0|0|0|0|0.007627|0.000114|0.005479|0.000082|-0.001213|-0.000018|-0.012275|-0.000183|-0.005099|-0.000076|67.125773|0.066428|0.018887|0.000281|0.284318|88995|0.023771|0.010051|0||0||||||||131685|878|1253|5277|5012|0.010051
N|XNYS|202609|KNX|ROUND|5000|LYNNN|709|4942539.93|73131|9146|59519|4466|57758|5187|464|576|0|0|0|0|0.015138|0.000223|0.017434|0.000257|0.02661|0.000393|0.029651|0.000438|0.053866|0.000795|67.744853|0.03583|0.024246|0.000358|0.676703|28101|0.013553|0.020685|35465|6.342433|419|0.024463|0.967949||||||63549|397||||
N|XNYS|202609|KNX|ROUND|5000|LYNYN|44995|311584469.3|4687304|3364175|1319824|3305|1319824|3205|100|0|0|0|0|0|0.001698|0.000025|-0.00133|-0.00002|-0.01217|-0.000182|-0.017034|-0.000255|-0.006762|-0.000101|66.889589|0.046011|0.043195|0.000646|0.938781|172382|0.014707|0.012868|1098349|0.013375|52398|0.012819|0.008381||||||1382523|18404||||
N|XNYS|202609|KNX|ROUND|50000|LNNNN|1332|113066149.54|1691752|1149874|516347|0|7202|26793|17621|139733|228607|71258|22533|2600|-0.000333|-0.000005|0.010491|0.000156|0.015753|0.000234|0.009864|0.000147|-0.004188|-0.000062|67.188888||||||||||||||||||||490|503041|422351|9697.945317
N|XNYS|202609|KNX|ROUND|50000|LNNYN|26183|1448375323.24|21654247|21650639|3608|0|3608|0|0|0|0|0|0|0|-0.017154|-0.000247|-0.011984|-0.000173|-0.007841|-0.000113|0.004241|0.000061|0.066635|0.00096|69.419956||||||||||||||||||||22|0|0|0.011583
N|XNYS|202609|KNX|ROUND|50000|LNYNN|41|3213869.57|48029|14574|33455|0|8882|11775|259|4458|6581|1000|500|0|0.073477|0.001097|0.070569|0.001054|0.028331|0.000423|-0.004192|-0.000063|-0.015967|-0.000238|66.962252|0.156235|0.09839|0.001469|0.629758|33455|0.028922|3283.050364|0||0||||||||12406|21738|32|24723|23396|3283.050364
N|XNYS|202609|KNX|ROUND|50000|LNYYN|24637|1383594910.44|20608939|20545712|63227|0|63227|0|0|0|0|0|0|0|0.01656|0.000247|0.007197|0.000107|-0.024345|-0.000363|-0.035698|-0.000533|-0.095055|-0.001419|66.976285|0.072997|0.033046|0.000493|0.45271|63227|0.019975|0.011347|0||0||||||||110767|14310|281|295|295|0.011347
N|XNYS|202609|KNX|ROUND|50000|LYNNN|17|1393123.54|20926|0|18758|2168|12654|7972|300|0|0|0|0|0|0.056408|0.000847|0.064737|0.000972|-0.003508|-0.000053|-0.010008|-0.00015|0.098162|0.001474|66.580893|0.065998|0.070047|0.001052|1.061351|5660|0.032732|0.145632|11336|0.174938|3930|0.057921|0.449364||||||9457|7539||||
N|XNYS|202609|KNX|ROUND|50000|LYNYN|2259|230205213.31|3422377|2498755|892464|31158|892464|30769|389|0|0|0|0|0|0.000102|0.000002|-0.008742|-0.00013|-0.007629|-0.000114|-0.000887|-0.000013|0.013901|0.000207|67.030317|0.043943|0.042936|0.000641|0.977079|100985|0.013924|0.052218|760821|0.041519|61816|0.015223|0.031694||||||826222|150786||||
N|XNYS|202609|KO|ODD|0|LNNNN|46319|5175743.65|58757|30491|28262|0|626|927|1008|5289|11942|4656|3205|609|0.007013|0.00008|0.007931|0.00009|0.010303|0.000117|0.009424|0.000107|0.012534|0.000142|88.037767||||||||||||||||||||22717|41900|23472|60284.561932
N|XNYS|202609|KO|ODD|0|LNNYN|13513|1410789.49|16000|15121|879|0|868|11|0|0|0|0|0|0|-0.004334|-0.000049|-0.002787|-0.000032|-0.003436|-0.000039|-0.008225|-0.000093|-0.011797|-0.000134|88.184158||||||||||||||||||||789|220|215|0.014006
N|XNYS|202609|KO|ODD|0|LNYNN|2089|263741.64|2985|2306|679|0|256|140|42|91|99|27|21|3|0.006186|0.00007|0.007541|0.000085|0.006524|0.000074|-0.005405|-0.000061|0.017452|0.000198|88.226429|0.026024|0.002887|0.000033|0.110922|679|0.011568|8749.681669|0||0||||||||686|0|510|1619|1322|8749.681669
N|XNYS|202609|KO|ODD|0|LNYYN|14279|1389519.44|15747|12832|2915|0|2909|6|0|0|0|0|0|0|-0.003019|-0.000034|-0.003132|-0.000036|0.00129|0.000015|0.00529|0.00006|0.00318|0.000036|88.208724|0.024624|0.002906|0.000033|0.117999|2915|0.010859|0.01267|0||0||||||||2951|0|2611|336|333|0.01267
N|XNYS|202609|KO|ODD|0|LYNNN|2909|370173.01|4198|3392|797|9|445|124|56|36|98|42|5|0|0.004069|0.000046|0.003437|0.000039|0.001625|0.000018|0.002767|0.000031|0.009355|0.000106|88.103679|0.006042|0.004628|0.000053|0.765914|103|0.005728|0.012187|701|1936.171439|2|0.01|0.013548||||||812|0||||
N|XNYS|202609|KO|ODD|0|LYNYN|80030|7446066.8|84509|57511|26996|2|26927|71|0|0|0|0|0|0|0.001621|0.000018|0.001186|0.000013|0.001199|0.000014|0.002369|0.000027|0.002637|0.00003|88.102829|0.010679|0.009469|0.000107|0.886684|2993|0.006128|0.011649|23803|0.011945|202|0.009926|0.00681||||||27064|0||||
N|XNYS|202609|KO|ODD|0|MXXNN|1|178.64|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000112|0|0|-0.15|-0.001679|89.325|0.01|0.01|0.000112|1|0|||2|0.015266|0||||||||2|0||||
N|XNYS|202609|KO|ODD|1000|LNNNN|618716|1413895098.22|16040320|15008112|1031838|57|33469|69045|71517|276176|402603|116457|55322|7306|0.006677|0.000076|0.006981|0.000079|0.007735|0.000088|0.007582|0.000086|0.007512|0.000085|88.086562||||||||||||||||||||40449|3605834|1301184|18165.11553
N|XNYS|202609|KO|ODD|1000|LNNYN|39793|110626899.92|1254996|1230260|24736|0|24680|56|0|0|0|0|0|0|-0.006171|-0.00007|-0.004492|-0.000051|-0.004737|-0.000054|-0.000925|-0.00001|-0.012793|-0.000145|88.122969||||||||||||||||||||942|4793|4312|0.011156
N|XNYS|202609|KO|ODD|1000|LNYNN|20608|46063990.78|521813|472316|49497|0|13290|5466|3279|12440|12756|1557|667|42|0.004857|0.000055|0.00588|0.000067|0.006883|0.000078|0.007321|0.000083|0.008023|0.000091|88.275058|0.02189|0.000737|0.000008|0.03365|49497|0.010577|2521.612191|0||0||||||||52859|0|2147|123025|73388|2521.612191
N|XNYS|202609|KO|ODD|1000|LNYYN|12220|29365567.62|332607|248891|83676|40|83661|55|0|0|0|0|0|0|-0.005401|-0.000061|-0.005628|-0.000064|-0.006177|-0.00007|-0.007264|-0.000082|-0.007037|-0.00008|88.23642|0.025629|0.004037|0.000046|0.15751|83716|0.010796|0.014079|0||0||||||||88798|0|3328|5415|5303|0.014079
N|XNYS|202609|KO|ODD|1000|LYNNN|37333|86066481.4|977119|890844|85534|741|32415|13493|7437|13500|14802|3677|795|156|0.004038|0.000046|0.003778|0.000043|0.006732|0.000076|0.008972|0.000102|0.010583|0.00012|88.106358|0.005102|0.004211|0.000048|0.825404|6612|0.005896|0.012511|79607|3834.848779|56|0.01|0.236143||||||91989|0||||
N|XNYS|202609|KO|ODD|1000|LYNYN|53871|135960003.16|1542888|1034156|507967|765|507288|1419|10|15|0|0|0|0|-0.002477|-0.000028|-0.003099|-0.000035|-0.003865|-0.000044|-0.004304|-0.000049|-0.004422|-0.00005|88.120784|0.011204|0.009929|0.000113|0.886252|66145|0.005768|0.01258|437453|0.018912|5134|0.011175|0.011061||||||531834|0||||
N|XNYS|202609|KO|ODD|1000|MXXNN|3|4059.38|46|0|46|0|26|20|0|0|0|0|0|0|-0.049348|-0.000559|-0.018913|-0.000214|-0.035217|-0.000399|-0.071739|-0.000813|-0.515|-0.005836|88.238696|0.023043|0.020217|0.000229|0.877358|13|0.005|0.021633|33|0.143928|0||||||||46|0||||
N|XNYS|202609|KO|ODD|250|LNNNN|63658|39563374.95|449024|303970|144999|0|3773|5866|6221|25433|56540|25185|19252|2729|0.00717|0.000081|0.00797|0.000091|0.009578|0.000109|0.008458|0.000096|0.009718|0.00011|88.055726||||||||||||||||||||22097|240690|136540|45710.773019
N|XNYS|202609|KO|ODD|250|LNNYN|41057|30537813.58|347505|343188|4317|0|4297|20|0|0|0|0|0|0|-0.009687|-0.00011|-0.00858|-0.000098|-0.004753|-0.000054|-0.007711|-0.000088|-0.011077|-0.000126|87.904609||||||||||||||||||||584|722|668|0.009961
N|XNYS|202609|KO|ODD|250|LNYNN|3939|2146891.48|24340|20767|3568|0|1244|675|379|415|608|109|122|16|0.004961|0.000056|0.004994|0.000057|-0.001124|-0.000013|-0.008341|-0.000095|-0.003175|-0.000036|88.261125|0.02627|0.002281|0.000026|0.086845|3568|0.011994|52558.919475|0||0||||||||3681|0|590|11302|8939|52558.919475
N|XNYS|202609|KO|ODD|250|LNYYN|14830|10965152.43|124655|110717|13938|0|13938|0|0|0|0|0|0|0|-0.004336|-0.000049|-0.006151|-0.00007|-0.011034|-0.000125|-0.020105|-0.000228|-0.036532|-0.000415|88.092229|0.028549|0.003489|0.00004|0.122214|13938|0.01253|0.010807|0||0||||||||14232|0|1924|572|551|0.010807
N|XNYS|202609|KO|ODD|250|LYNNN|7642|4500792.02|51135|45806|5231|98|3505|905|478|198|158|67|8|10|0.003351|0.000038|0.00423|0.000048|0.009174|0.000104|0.005909|0.000067|0.012302|0.00014|87.999754|0.00709|0.005382|0.000061|0.759132|821|0.005652|0.01178|4499|1972.103061|9|0.01|0.964466||||||5562|0||||
N|XNYS|202609|KO|ODD|250|LYNYN|44222|32253515.03|367211|297359|69817|35|69777|75|0|0|0|0|0|0|-0.00072|-0.000008|-0.002204|-0.000025|-0.00189|-0.000021|-0.001826|-0.000021|0.002468|0.000028|87.981939|0.010793|0.007542|0.000086|0.698829|22703|0.005233|0.009456|46616|0.016421|533|0.009925|0.006581||||||70660|0||||
N|XNYS|202609|KO|ODD|250|MXXNN|2|888.2|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000113|0.017|0.000191|-0.025|-0.000281|-0.08|-0.000901|-0.023|-0.000259|88.8145|0.017|0.017|0.000191|1|0|||10|0.020988|0||||||||10|0||||
N|XNYS|202609|KO|ODD|5000|LNNNN|63474|405974039.3|4609998|3813271|796556|0|26438|26818|25154|157782|365536|146731|44628|3469|0.006303|0.000072|0.006817|0.000077|0.006102|0.000069|0.005809|0.000066|0.004359|0.000049|88.084141||||||||||||||||||||11170|1385492|647288|16928.006616
N|XNYS|202609|KO|ODD|5000|LNNYN|16782|113069865.64|1282833|1252471|30362|0|30290|72|0|0|0|0|0|0|-0.007456|-0.000085|-0.006884|-0.000078|-0.005181|-0.000059|-0.008381|-0.000095|-0.000072|-0.000001|88.090366||||||||||||||||||||437|3132|3027|0.011952
N|XNYS|202609|KO|ODD|5000|LNYNN|1017|6448726.89|73113|55846|17267|0|7561|1714|1187|3001|2911|671|222|0|0.004451|0.00005|0.006294|0.000071|0.009831|0.000112|0.023018|0.000261|0.004837|0.000055|88.133269|0.022831|0.00085|0.00001|0.037213|17267|0.010991|1935.701634|0||0||||||||18888|0|259|20260|12754|1935.701634
N|XNYS|202609|KO|ODD|5000|LNYYN|3757|25915622.59|293613|218825|74788|0|74788|0|0|0|0|0|0|0|-0.005326|-0.00006|-0.004619|-0.000052|-0.005953|-0.000067|-0.007241|-0.000082|-0.000547|-0.000006|88.198014|0.0232|0.002076|0.000024|0.089478|74788|0.010562|0.014091|0||0||||||||87567|0|1106|4311|4291|0.014091
N|XNYS|202609|KO|ODD|5000|LYNNN|2999|18180048.35|206465|160020|45869|576|29204|3901|2397|4380|5103|1102|299|59|0.003828|0.000043|0.004395|0.00005|0.005777|0.000066|0.000781|0.000009|0.01632|0.000185|88.118399|0.006757|0.005392|0.000061|0.798044|5358|0.006196|0.012494|40936|4966.296951|151|0.01|0.000179||||||48103|0||||
N|XNYS|202609|KO|ODD|5000|LYNYN|25856|177349922.19|2012631|1280421|731114|1096|730450|1760|0|0|0|0|0|0|-0.002083|-0.000024|-0.00288|-0.000033|-0.003539|-0.00004|-0.004163|-0.000047|-0.001839|-0.000021|88.112064|0.011009|0.009965|0.000113|0.905172|74235|0.005803|0.012403|653294|0.016136|4681|0.010375|0.011037||||||796819|0||||
N|XNYS|202609|KO|ODD|5000|MXXNN|1|5420.66|62|0|62|0|62|0|0|0|0|0|0|0|0.01|0.000114|0.01|0.000114|0.01|0.000114|0.01|0.000114|-0.01|-0.000114|87.435|0.01|0.01|0.000114|1|0|||62|0.026387|0||||||||62|0||||
N|XNYS|202609|KO|ROUND|10000|LNNNN|52264|809225493.27|9189733|7299396|1888633|0|35848|49014|52241|456829|842133|298364|143328|10876|0.006371|0.000072|0.007273|0.000083|0.006824|0.000078|0.005281|0.00006|0.005649|0.000064|88.049985||||||||||||||||||||10858|2736445|1421491|18155.175843
N|XNYS|202609|KO|ROUND|10000|LNNYN|95378|1388843580.88|15757967|15655792|102175|0|101974|201|0|0|0|0|0|0|-0.010895|-0.000124|-0.011159|-0.000127|-0.008933|-0.000101|-0.024621|-0.000279|-0.016185|-0.000184|88.19834||||||||||||||||||||885|13198|11925|0.010681
N|XNYS|202609|KO|ROUND|10000|LNYNN|477|7583072|85955|39024|46931|0|12683|3082|1513|10042|14884|4012|715|0|0.005271|0.00006|0.007541|0.000085|0.007237|0.000082|0.007386|0.000084|-0.023153|-0.000262|88.246687|0.021463|0.000618|0.000007|0.0288|46931|0.010423|3442.234701|0||0||||||||49044|1113|269|27512|17262|3442.234701
N|XNYS|202609|KO|ROUND|10000|LNYYN|31003|464034626.85|5256934|5103880|153042|12|152693|361|0|0|0|0|0|0|-0.005835|-0.000066|-0.008052|-0.000091|-0.011082|-0.000126|-0.01141|-0.000129|-0.011419|-0.000129|88.248893|0.028489|0.003105|0.000035|0.108981|153054|0.012692|0.012745|0||0||||||||256012|3088|1582|12084|11895|0.012745
N|XNYS|202609|KO|ROUND|10000|LYNNN|1535|24244187.66|275435|144069|127183|4183|97832|11391|3077|10626|6107|1668|665|0|0.001819|0.000021|0.001666|0.000019|-0.000627|-0.000007|-0.003023|-0.000034|-0.002922|-0.000033|88.072218|0.00903|0.007287|0.000083|0.807039|18639|0.006149|0.016486|112716|1019.260094|11|0.015455|0.013216||||||129668|6345||||
N|XNYS|202609|KO|ROUND|10000|LYNYN|126295|1837250070.59|20856193|16956604|3891893|7696|3885572|14017|0|0|0|0|0|0|-0.006232|-0.000071|-0.006682|-0.000076|-0.006315|-0.000072|-0.006854|-0.000078|-0.008727|-0.000099|88.10163|0.010731|0.009529|0.000108|0.887938|504595|0.005409|0.014035|3358328|0.020426|36666|0.010495|0.013076||||||4717385|89899||||
N|XNYS|202609|KO|ROUND|10000|MXXNN|3|40849.34|466|0|338|128|239|128|99|0|0|0|0|0|-0.000365|-0.000004|0.004142|0.000047|0.081352|0.000928|0.122167|0.001394|-0.063112|-0.00072|87.652897|0.021845|0.012382|0.000141|0.566798|120|0.0225|0.02755|247|0.115829|99|0.005|1.03194||||||466|0||||
N|XNYS|202609|KO|ROUND|20000|LNNNN|24632|789135774.86|8958320|6415497|2535924|430|37577|47034|65669|585290|1209763|414404|165034|11583|0.006772|0.000077|0.007727|0.000088|0.007826|0.000089|0.005624|0.000064|0.008878|0.000101|88.047742||||||||||||||||||||7339|2975042|1844401|14408.74502
N|XNYS|202609|KO|ROUND|20000|LNNYN|19213|618312567|7004250|6971184|33066|0|32829|237|0|0|0|0|0|0|-0.011361|-0.000129|-0.013805|-0.000157|-0.017921|-0.000203|-0.016257|-0.000185|-0.003312|-0.000038|88.067869||||||||||||||||||||214|7920|7106|0.014391
N|XNYS|202609|KO|ROUND|20000|LNYNN|357|11583168.67|131256|47867|83324|0|20682|6900|3236|10172|32680|8583|802|269|0.007259|0.000082|0.006342|0.000072|0.009665|0.00011|0.021171|0.00024|0.005827|0.000066|88.256278|0.021996|0.000952|0.000011|0.043267|83324|0.010522|5738.253523|0||0||||||||80171|9056|244|53596|35589|5738.253523
N|XNYS|202609|KO|ROUND|20000|LNYYN|12522|421735852.29|4771199|4709332|61567|300|61567|300|0|0|0|0|0|0|-0.003942|-0.000045|-0.005393|-0.000061|0.00135|0.000015|-0.011019|-0.000125|-0.019142|-0.000217|88.316845|0.025185|0.003321|0.000038|0.131874|61867|0.010932|0.013231|0||0||||||||149088|1585|445|9203|9188|0.013231
N|XNYS|202609|KO|ROUND|20000|LYNNN|624|18426288.36|209476|105007|100421|4048|80423|7143|3280|7964|4688|883|88|0|0.002073|0.000024|0.001462|0.000017|-0.002281|-0.000026|-0.002797|-0.000032|-0.007776|-0.000088|88.079071|0.008981|0.008076|0.000092|0.899196|13903|0.005317|0.065049|88268|604.939159|2298|0.011591|1.054899||||||97176|8577||||
N|XNYS|202609|KO|ROUND|20000|LYNYN|57854|1752130813.41|19896295|14222734|5650102|23459|5636952|36185|424|0|0|0|0|0|-0.006913|-0.000078|-0.007559|-0.000086|-0.007319|-0.000083|-0.006767|-0.000077|-0.006415|-0.000073|88.070981|0.010705|0.010157|0.000115|0.948821|459705|0.005472|0.016525|5122544|0.025138|91312|0.010529|0.017489||||||7022864|137870||||
N|XNYS|202609|KO|ROUND|20000|MXXNN|1|39246.02|451|0|451|0|220|31|200|0|0|0|0|0|-0.004191|-0.000048|0.005809|0.000067|0.015809|0.000182|-0.004191|-0.000048|-0.184191|-0.002117|87.025|0.01|0.015809|0.000182|1.580931|100|0.005|0.044487|120|0.044998|231|0.007835|1.004611||||||200|20||||
N|XNYS|202609|KO|ROUND|200000|LNNNN|859|417947907.57|4739493|2795510|1608997|1185|11397|49098|24335|567312|741623|107511|93225|15681|0.00434|0.000049|0.008204|0.000093|0.004986|0.000057|-0.001991|-0.000023|-0.001431|-0.000016|88.09341||||||||||||||||||||443|1643805|1515942|11593.42
N|XNYS|202609|KO|ROUND|200000|LNNYN|1067|510405418.27|5789834|5768069|21765|0|21765|0|0|0|0|0|0|0|-0.008318|-0.000095|-0.018629|-0.000213|-0.021904|-0.00025|0.049715|0.000568|0.129617|0.001482|87.458103||||||||||||||||||||41|2832|1931|0.005353
N|XNYS|202609|KO|ROUND|200000|LNYNN|26|11825040.06|133783|17702|98929|0|4070|25380|30969|10489|16485|8536|0|3000|0.025192|0.000285|0.003911|0.000044|-0.028689|-0.000324|0.07644|0.000864|0.029184|0.00033|88.498562|0.043498|0.016945|0.000191|0.389557|98929|0.013276|76304.600743|0||0||||||||26600|74824|21|39484|36902|76304.600743
N|XNYS|202609|KO|ROUND|200000|LNYYN|1176|576931240.97|6536527|6529524|7003|0|7003|0|0|0|0|0|0|0|-0.002795|-0.000032|0.001025|0.000012|0.014725|0.000167|0.011232|0.000128|0.043514|0.000494|88.063667|0.021802|0.00044|0.000005|0.020173|7003|0.010681|0.012504|0||0||||||||98660|118|50|1379|1379|0.012504
N|XNYS|202609|KO|ROUND|200000|LYNNN|80|55807742.24|633598|90809|469053|55793|115513|125807|144858|81726|26535|15293|15114|0|-0.000241|-0.000003|-0.000062|-0.000001|0.01259|0.000143|0.028844|0.000327|0.022227|0.000252|88.087208|0.010988|0.052041|0.000591|4.736253|20414|0.007366|3.301138|193154|1313.253846|311278|0.035093|2932.953969||||||139481|95399||||
N|XNYS|202609|KO|ROUND|200000|LYNYN|7275|3337811325.13|37885246|35050914|2718356|115976|2620629|203675|9207|821|0|0|0|0|-0.007882|-0.00009|-0.006622|-0.000075|-0.004253|-0.000048|0.004561|0.000052|0.0083|0.000094|88.048434|0.010253|0.011699|0.000133|1.141015|191767|0.006414|0.086963|2449255|0.082498|193310|0.016962|0.08327||||||3346829|260841||||
N|XNYS|202609|KO|ROUND|200000|MXXNN|1|384337.48|4364|0|1770|2594|100|400|3864|0|0|0|0|0|0.037624|0.000427|-0.002376|-0.000027|0.077624|0.000881|0.037624|0.000427|-0.022376|-0.000254|88.075|0.01|0.057624|0.000654|5.762374|0|||100|0.029224|4264|0.02437|2.790568||||||300|0||||
N|XNYS|202609|KO|ROUND|5000|LNNNN|731818|6450630617.94|73236071|68386383|4847423|0|134357|232955|232223|1243918|1965258|698013|321090|19609|0.00614|0.00007|0.006694|0.000076|0.006866|0.000078|0.005158|0.000059|0.00363|0.000041|88.11049||||||||||||||||||||51550|13971688|4628119|12250.192117
N|XNYS|202609|KO|ROUND|5000|LNNYN|50570|448668417.95|5093236|5053544|39692|0|39393|299|0|0|0|0|0|0|-0.009135|-0.000104|-0.008175|-0.000093|-0.00359|-0.000041|-0.009344|-0.000106|0.003676|0.000042|88.073355||||||||||||||||||||495|6836|5980|0.011212
N|XNYS|202609|KO|ROUND|5000|LNYNN|56952|502916925.65|5697251|5149748|547403|100|135852|91313|40575|133776|111583|22037|11627|740|0.004586|0.000052|0.0048|0.000054|0.005276|0.00006|0.004749|0.000054|0.00472|0.000053|88.259815|0.020385|0.000195|0.000002|0.009589|547503|0.010095|3745.044386|0||0||||||||658999|8|6584|1296473|711641|3745.044386
N|XNYS|202609|KO|ROUND|5000|LNYYN|8670|77222146.49|874304|822140|51964|200|51864|300|0|0|0|0|0|0|-0.002247|-0.000025|0.000013|0|0.009025|0.000102|0.009752|0.000111|0.00438|0.00005|88.204478|0.022542|0.001136|0.000013|0.05038|52164|0.010703|0.012648|0||0||||||||73288|0|723|7846|7415|0.012648
N|XNYS|202609|KO|ROUND|5000|LYNNN|61706|543906736.21|6176200|5160264|1007330|8507|301536|195505|86088|187797|171256|43496|27023|3136|0.002796|0.000032|0.00263|0.00003|0.002418|0.000027|0.002074|0.000024|0.004764|0.000054|88.074621|0.008355|0.007865|0.000089|0.941256|41910|0.00682|0.017808|970241|5696.904299|3686|0.009912|549.004414||||||1181909|365||||
N|XNYS|202609|KO|ROUND|5000|LYNYN|64820|578303035.91|6561814|4328019|2229250|4545|2227262|6533|0|0|0|0|0|0|-0.004537|-0.000051|-0.004963|-0.000056|-0.004571|-0.000052|-0.004772|-0.000054|-0.005101|-0.000058|88.140849|0.010701|0.009305|0.000106|0.869516|314940|0.005501|0.014011|1902981|0.017942|15874|0.010892|0.009465||||||2368750|2548||||
N|XNYS|202609|KO|ROUND|50000|LNNNN|12511|1046802481.18|11885882|9126479|2694888|1465|36829|53626|101165|765503|1178466|372739|166803|21222|0.007243|0.000082|0.008104|0.000092|0.007963|0.00009|0.002328|0.000026|0.000337|0.000004|88.065116||||||||||||||||||||3076|2626406|1772183|26101.322123
N|XNYS|202609|KO|ROUND|50000|LNNYN|8871|642031010.14|7281991|7253852|28139|0|27139|1000|0|0|0|0|0|0|-0.009974|-0.000113|-0.016152|-0.000183|-0.019508|-0.000222|-0.003609|-0.000041|-0.0129|-0.000146|88.054365||||||||||||||||||||122|3118|2386|0.017302
N|XNYS|202609|KO|ROUND|50000|LNYNN|133|10097038.09|114472|38504|75968|0|10947|5229|1624|14582|31577|9711|2298|0|0.009177|0.000104|0.005622|0.000064|0.014082|0.00016|0.005197|0.000059|-0.027335|-0.00031|88.230588|0.023531|0.002023|0.000023|0.085971|75968|0.010754|5519.929126|0||0||||||||60963|20993|97|34912|24105|5519.929126
N|XNYS|202609|KO|ROUND|50000|LNYYN|18015|1198493588.23|13586709|13529070|57639|0|57639|0|0|0|0|0|0|0|0.001575|0.000018|-0.00207|-0.000023|-0.010911|-0.000124|-0.045529|-0.000516|-0.036944|-0.000419|88.177597|0.027873|0.005647|0.000064|0.202578|57639|0.011113|0.011814|0||0||||||||254568|3231|364|3811|3545|0.011814
N|XNYS|202609|KO|ROUND|50000|LYNNN|201|18327466.39|208260|68288|121891|18081|84877|28852|9073|10204|6469|0|497|0|0.010509|0.000119|0.007919|0.00009|0.006653|0.000076|0.00914|0.000104|0.00222|0.000025|88.077945|0.010141|0.012478|0.000142|1.230435|20056|0.005921|0.196225|101051|771.014965|18865|0.014964|1.417132||||||109718|20583||||
N|XNYS|202609|KO|ROUND|50000|LYNYN|23590|2193428554.82|24908333|19606715|5167664|133954|5132907|163305|5328|78|0|0|0|0|-0.005804|-0.000066|-0.006721|-0.000076|-0.006239|-0.000071|-0.00651|-0.000074|-0.004666|-0.000053|88.053604|0.010524|0.010182|0.000116|0.967581|444571|0.005598|0.049699|4716686|0.042356|140361|0.011288|0.029906||||||6593511|127356||||
N|XNYS|202609|KO|ROUND|50000|MXXNN|14|866752.38|9886|0|8952|934|8580|1206|100|0|0|0|0|0|0.00646|0.000074|0.001807|0.000021|0.00383|0.000044|0.00383|0.000044|0.016664|0.00019|87.676999|0.010607|0.012703|0.000145|1.197597|1100|0.005|0.012604|7100|0.026469|1686|0.009407|0.578693||||||7800|740||||
N|XNYS|202609|KOCT|ODD|0|LNNNN|7|417.82|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOCT|ODD|0|LNYYN|2|151.6|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOCT|ODD|1000|LNNNN|8|15183.08|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOCT|ODD|1000|LNNYN|1|3328.16|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOCT|ODD|1000|LNYNN|3|4554|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOCT|ODD|1000|LNYYN|16|35301.12|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOCT|ODD|250|LNNNN|9|4687.94|124|103|21|0|0|0|0|21|0|0|0|0|-0.22|-0.00581|-0.22|-0.00581|-0.14|-0.003697|-0.29|-0.007659|-0.34|-0.008979|37.865||||||||||||||||||||1|41|21|14.298056
N|XNYS|202609|KOCT|ODD|250|LNYYN|6|4311.62|114|93|21|0|21|0|0|0|0|0|0|0|0.22|0.005809|0.22|0.005809|0.14|0.003697|0.29|0.007658|0.34|0.008978|37.87|0.28|0.26|0.006866|0.928571|21|0.01|0.010907|0||0||||||||21|0|1|0|0|0.010907
N|XNYS|202609|KOCT|ODD|250|LYNYN|41|24336.25|642|642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KOCT|ROUND|1000|LNNNN|1|3805|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOCT|ROUND|1000|LNNYN|15|56939|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOCT|ROUND|1000|LNYYN|176|670650.73|17720|17620|100|0|100|0|0|0|0|0|0|0|0.1|0.002636|0.07|0.001846|-0.07|-0.001846|0.01|0.000264|0.06|0.001582|37.93|0.12|0.1|0.002636|0.833333|100|0.01|0.012624|0||0||||||||100|0|1|0|0|0.012624
N|XNYS|202609|KOCT|ROUND|1000|LYNYN|93|356166.12|9380|9080|300|0|300|0|0|0|0|0|0|0|0.093333|0.002463|0.09|0.002375|0.003333|0.000088|0.09|0.002375|0.14|0.003695|37.893333|0.14|0.106667|0.002815|0.761905|200|0.025|0.013703|100|0.015534|0||||||||300|0||||
N|XNYS|202609|KOCT|ROUND|10000|LNYYN|8|107449.68|2835|2835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOCT|ROUND|10000|LYNYN|11|133786.79|3536|3136|400|0|400|0|0|0|0|0|0|0|0.09|0.002373|0.09|0.002373|-0.05|-0.001319|0.03|0.000791|0.08|0.00211|37.92|0.1|0.1|0.002637|1|0|||400|0.01429|0||||||||400|0||||
N|XNYS|202609|KOCT|ROUND|20000|LNYYN|5|165099.32|4364|4364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOCT|ROUND|20000|LYNYN|5|155601.4|4120|4120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KOCT|ROUND|5000|LNNYN|3|22734|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOCT|ROUND|5000|LNYYN|18|131867.84|3484|3184|300|0|300|0|0|0|0|0|0|0|0.053333|0.001407|0.093333|0.002463|0.003333|0.000088|0.076667|0.002023|0.086667|0.002287|37.893333|0.073333|0.053333|0.001407|0.727273|300|0.01|0.011943|0||0||||||||400|0|2|0|0|0.011943
N|XNYS|202609|KOCT|ROUND|5000|LYNYN|72|463765.73|12197|12097|100|0|100|0|0|0|0|0|0|0|0.06|0.001581|0.06|0.001581|-0.13|-0.003426|-0.03|-0.000791|0.02|0.000527|37.94|0.1|0.08|0.002109|0.8|100|0.01|0.000146|0||0||||||||200|0||||
N|XNYS|202609|KOCT|ROUND|50000|LNNYN|5|379880|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOCT|ROUND|50000|LNYYN|19|1443620|38000|38000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOD|ODD|0|LNNNN|8169|932783.37|23217|21338|1879|0|138|271|260|255|257|230|435|33|-0.005567|-0.00013|0.005593|0.00013|0.020293|0.000472|0.057254|0.001333|-0.002523|-0.000059|42.9479||||||||||||||||||||950|3617|1703|34446.174074
N|XNYS|202609|KOD|ODD|0|LNNYN|7897|973366.22|20402|20104|298|0|298|0|0|0|0|0|0|0|-0.047819|-0.001043|-0.07745|-0.00169|-0.033658|-0.000734|0.053758|0.001173|0.016107|0.000351|45.826426||||||||||||||||||||134|12|12|0.0087
N|XNYS|202609|KOD|ODD|0|LNYNN|1198|142467.3|3495|3276|219|0|113|55|15|8|17|2|9|0|0.010457|0.000238|-0.012466|-0.000284|-0.024795|-0.000565|-0.046621|-0.001063|-0.275662|-0.006284|43.865982|0.176621|0.055251|0.00126|0.312823|219|0.060685|5307.113877|0||0||||||||230|0|95|571|370|5307.113877
N|XNYS|202609|KOD|ODD|0|LNYYN|8884|987720.51|18410|17208|1202|0|1202|0|0|0|0|0|0|0|0.031339|0.000664|0.019834|0.00042|-0.015932|-0.000338|0.019584|0.000415|0.094002|0.001992|47.185283|0.194443|0.070491|0.001494|0.362528|1202|0.061976|0.010295|0||0||||||||1286|0|598|15|15|0.010295
N|XNYS|202609|KOD|ODD|0|LYNNN|32|3792.85|82|66|14|2|14|2|0|0|0|0|0|0|-0.03125|-0.000494|-0.199375|-0.003153|-0.471875|-0.007462|0.103125|0.001631|0.041875|0.000662|63.235313|0.069375|0.065625|0.001038|0.945946|5|0.028|0.030839|3|0.07862|8|0.01375|0.027962||||||16|0||||
N|XNYS|202609|KOD|ODD|0|LYNYN|4124|559406.39|12032|10116|1916|0|1916|0|0|0|0|0|0|0|0.030736|0.000732|0.018492|0.00044|0.008006|0.000191|-0.000887|-0.000021|-0.008476|-0.000202|41.990412|0.133069|0.10262|0.002444|0.77118|862|0.043956|0.011513|814|0.010219|240|0.036333|0.004068||||||1952|0||||
N|XNYS|202609|KOD|ODD|1000|LNNNN|8800|16528294.88|319192|294145|24926|0|1985|3191|2094|2975|5634|3026|5477|544|-0.009358|-0.000165|-0.001488|-0.000026|0.044222|0.000779|0.029819|0.000525|-0.153705|-0.002707|56.784775||||||||||||||||||||744|45982|22290|34248.542232
N|XNYS|202609|KOD|ODD|1000|LNNYN|100225|259959999.33|4140949|4130296|10631|22|10631|22|0|0|0|0|0|0|-0.083017|-0.001331|-0.126776|-0.002032|-0.161175|-0.002584|-0.10653|-0.001708|-0.271092|-0.004346|62.375587||||||||||||||||||||332|1166|1132|0.006503
N|XNYS|202609|KOD|ODD|1000|LNYNN|810|1557563.93|25794|23461|2333|0|1160|572|193|92|198|118|0|0|0.100866|0.00167|0.114205|0.001891|0.180879|0.002994|-0.232015|-0.003841|-1.531539|-0.025354|60.405328|0.274745|0.093553|0.001549|0.34051|2333|0.090596|1623.061906|0||0||||||||2428|0|81|3807|2403|1623.061906
N|XNYS|202609|KOD|ODD|1000|LNYYN|72731|170036788.07|2904980|2856220|48738|22|48738|22|0|0|0|0|0|0|0.008981|0.000142|-0.024311|-0.000383|-0.118162|-0.001864|-0.197575|-0.003116|-0.20698|-0.003265|63.401954|0.279484|0.05991|0.000945|0.21436|48760|0.109787|0.008371|0||0||||||||58839|0|1606|1360|1191|0.008371
N|XNYS|202609|KOD|ODD|1000|LYNNN|39|88461.72|1417|1098|319|0|266|53|0|0|0|0|0|0|0.395674|0.005771|0.39373|0.005742|-0.156301|-0.00228|-0.570533|-0.008321|-1.407712|-0.020531|68.564577|0.145204|0.179875|0.002623|1.238774|36|0.226111|0.010022|80|0.035561|203|0.06734|0.093253||||||330|0||||
N|XNYS|202609|KOD|ODD|1000|LYNYN|7883|17235311.94|332986|300083|32790|113|32790|113|0|0|0|0|0|0|0.009306|0.00018|-0.002137|-0.000041|-0.01956|-0.000377|0.032048|0.000618|0.186444|0.003597|51.832279|0.118814|0.112403|0.002169|0.946045|8243|0.034464|0.012356|19587|0.012091|5073|0.03521|0.005407||||||39765|0||||
N|XNYS|202609|KOD|ODD|250|LNNNN|10982|6329853.55|137892|129544|8317|0|594|1216|916|1045|1564|1137|1589|256|-0.000231|-0.000005|0.020784|0.000415|0.027498|0.000549|0.133486|0.002666|0.253898|0.005071|50.072087||||||||||||||||||||742|17346|8605|44334.697931
N|XNYS|202609|KOD|ODD|250|LNNYN|21259|15400754.28|269465|267634|1831|0|1831|0|0|0|0|0|0|0|-0.102927|-0.001921|-0.082594|-0.001542|-0.101873|-0.001902|-0.302785|-0.005652|-0.645128|-0.012042|53.571906||||||||||||||||||||173|199|168|0.006806
N|XNYS|202609|KOD|ODD|250|LNYNN|1290|710176.53|16179|15093|1086|0|527|403|99|28|26|3|0|0|0.068978|0.001384|0.05175|0.001039|0.046538|0.000934|0.218361|0.004382|-0.693877|-0.013926|49.826929|0.191814|0.060617|0.001217|0.316019|1086|0.065599|136.561433|0||0||||||||1106|0|95|2339|1462|136.561433
N|XNYS|202609|KOD|ODD|250|LNYYN|20520|15556581.01|225228|217673|7555|0|7555|0|0|0|0|0|0|0|0.014361|0.000241|0.00005|0.000001|-0.021537|-0.000361|-0.04659|-0.000781|-0.212095|-0.003557|59.632156|0.214433|0.072274|0.001212|0.337047|7555|0.071079|0.007316|0||0||||||||8326|0|780|237|230|0.007316
N|XNYS|202609|KOD|ODD|250|LYNNN|35|18690.05|315|233|82|0|82|0|0|0|0|0|0|0|0.231585|0.003808|0.21878|0.003598|0.265488|0.004366|0.042073|0.000692|-3.380122|-0.055583|60.812195|0.081463|0.098537|0.00162|1.209581|19|0.064211|0.006059|12|0.06729|51|0.037647|0.055976||||||82|0||||
N|XNYS|202609|KOD|ODD|250|LYNYN|4479|3341675.5|47978|41100|6878|0|6878|0|0|0|0|0|0|0|0.03263|0.000672|0.007864|0.000162|-0.043218|-0.00089|-0.100997|-0.00208|-0.096609|-0.00199|48.55627|0.128396|0.111457|0.002295|0.868069|2475|0.040467|0.01162|3197|0.009072|1206|0.034743|0.007335||||||7482|0||||
N|XNYS|202609|KOD|ODD|5000|LNNNN|357|2199404.04|27977|23602|4350|0|356|1020|335|1164|1070|205|140|60|-0.035782|-0.000407|-0.054437|-0.00062|0.279126|0.003178|0.109375|0.001245|0.649251|0.007393|87.824539||||||||||||||||||||66|6430|3502|24670.373214
N|XNYS|202609|KOD|ODD|5000|LNNYN|9580|65556457.77|745040|743341|1699|0|1699|0|0|0|0|0|0|0|-0.174261|-0.002106|-0.140842|-0.001702|-0.209782|-0.002535|-0.746798|-0.009024|-1.292084|-0.015613|82.756845||||||||||||||||||||32|120|120|0.006981
N|XNYS|202609|KOD|ODD|5000|LNYNN|52|322112.3|4381|4199|182|0|91|91|0|0|0|0|0|0|0.08|0.001111|0.625|0.008682|0.725|0.010071|0.775|0.010766|0.15|0.002084|71.9875|0.265|0.065|0.000903|0.245283|182|0.1|0.396212|0||0||||||||182|0|2|854|551|0.396212
N|XNYS|202609|KOD|ODD|5000|LNYYN|3994|27005130.14|310606|305483|5123|0|5123|0|0|0|0|0|0|0|0.055628|0.000645|0.019278|0.000223|-0.057806|-0.00067|-0.029325|-0.00034|-0.062176|-0.00072|86.308291|0.306584|0.109389|0.001267|0.3568|5123|0.098598|0.008934|0||0||||||||9008|0|117|254|254|0.008934
N|XNYS|202609|KOD|ODD|5000|LYNNN|5|31576.89|431|336|95|0|95|0|0|0|0|0|0|0|-0.326|-0.004504|-1.234105|-0.017052|0.680947|0.009409|0.419684|0.005799|0.519263|0.007175|72.373211|0.159474|0.187053|0.002585|1.172937|0|||0||95|0.013789|0.023153||||||164|0||||
N|XNYS|202609|KOD|ODD|5000|LYNYN|919|6269448.74|72597|66019|6578|0|6578|0|0|0|0|0|0|0|0.02811|0.000326|0.065541|0.00076|0.068069|0.00079|0.063565|0.000737|-0.399837|-0.004638|86.202604|0.190432|0.186908|0.002168|0.981495|1908|0.029827|0.009426|3832|0.006996|838|0.054081|0.003794||||||9536|0||||
N|XNYS|202609|KOD|ROUND|1000|LNNNN|2037|7126360.51|207440|181416|25745|0|687|1437|2419|2562|5183|4099|8666|692|0.005301|0.000159|-0.001134|-0.000034|0.007497|0.000224|0.01164|0.000348|0.032732|0.00098|33.405401||||||||||||||||||||269|28962|16678|40282.20813
N|XNYS|202609|KOD|ROUND|1000|LNNYN|4606|15829084.15|470376|467169|3207|0|3207|0|0|0|0|0|0|0|-0.049988|-0.001489|-0.090081|-0.002683|-0.033489|-0.000997|-0.062569|-0.001863|0.02671|0.000795|33.577072||||||||||||||||||||36|47|3|0.010036
N|XNYS|202609|KOD|ROUND|1000|LNYNN|20|72903.27|2145|650|1495|0|1129|241|0|0|125|0|0|0|0.077003|0.002279|0.089298|0.002643|0.120736|0.003573|0.11614|0.003437|-0.165505|-0.004898|33.791304|0.246167|0.076181|0.002254|0.309467|1495|0.084993|142.140907|0||0||||||||1495|0|14|283|283|142.140907
N|XNYS|202609|KOD|ROUND|1000|LNYYN|18383|63794956.93|1888730|1879182|9548|0|9548|0|0|0|0|0|0|0|0.008906|0.000267|0.014074|0.000421|0.007285|0.000218|-0.014956|-0.000448|-0.056451|-0.00169|33.400334|0.127459|0.023229|0.000695|0.182246|9548|0.052115|0.013376|0||0||||||||14198|142|132|275|275|0.013376
N|XNYS|202609|KOD|ROUND|1000|LYNNN|2|6549|200|0|200|0|200|0|0|0|0|0|0|0|0.07|0.002136|0.07|0.002136|0.15|0.004577|0.245|0.007476|0.095|0.002899|32.77|0.05|0.05|0.001526|1|0|||200|0.004059|0||||||||200|0||||
N|XNYS|202609|KOD|ROUND|1000|LYNYN|7317|25189564.96|752191|713764|38277|150|38277|150|0|0|0|0|0|0|-0.008913|-0.000266|-0.010934|-0.000327|-0.019608|-0.000586|-0.013703|-0.00041|-0.006578|-0.000197|33.451223|0.070478|0.063874|0.001909|0.906301|8225|0.023223|0.021151|26996|0.012472|3206|0.020003|0.004971||||||43954|383||||
N|XNYS|202609|KOD|ROUND|10000|LNNNN|233|3195695.71|56547|42952|13244|0|2970|1430|1221|2604|2175|832|1612|400|-0.098639|-0.001475|-0.001144|-0.000017|0.259399|0.00388|0.476822|0.007131|-0.620431|-0.009279|66.862216||||||||||||||||||||69|11709|8228|34263.351317
N|XNYS|202609|KOD|ROUND|10000|LNNYN|16283|243947336|5647551|5642391|5160|0|5160|0|0|0|0|0|0|0|-0.054477|-0.000695|0.055326|0.000705|-0.072234|-0.000921|-0.343393|-0.004378|2.071953|0.026418|78.428553||||||||||||||||||||50|320|320|0.006724
N|XNYS|202609|KOD|ROUND|10000|LNYNN|33|452652.26|6574|1754|4820|0|3517|405|0|576|322|0|0|0|0.06027|0.000877|0.020635|0.0003|0.123967|0.001804|0.720054|0.01048|-0.689029|-0.010028|68.709026|0.37821|0.134849|0.001963|0.356545|4820|0.12168|133.823347|0||0||||||||3221|1639|24|886|772|133.823347
N|XNYS|202609|KOD|ROUND|10000|LNYYN|11882|169975336.94|3975845|3964816|11029|0|11029|0|0|0|0|0|0|0|0.056706|0.00078|0.028488|0.000392|-0.048487|-0.000667|-0.501072|-0.00689|0.588998|0.008099|72.721589|0.355952|0.143746|0.001977|0.403836|11029|0.106103|0.009831|0||0||||||||23434|947|150|331|331|0.009831
N|XNYS|202609|KOD|ROUND|10000|LYNNN|3|47392.4|570|170|295|105|295|105|0|0|0|0|0|0|-0.1034|-0.001187|-0.1084|-0.001244|0.7766|0.008915|-1.9534|-0.022423|-3.2484|-0.037289|87.115|0.16|0.1116|0.001281|0.6975|201|0.056965|0.29305|140|0.023271|59|0.03|0.36584||||||200|141||||
N|XNYS|202609|KOD|ROUND|10000|LYNYN|1575|21587234.46|276236|252965|23186|85|23186|85|0|0|0|0|0|0|0.032822|0.000489|0.030555|0.000455|0.017313|0.000258|-0.038861|-0.000579|0.2185|0.003256|67.114723|0.15702|0.143491|0.002138|0.91384|5293|0.043596|0.029399|16676|0.011646|1302|0.056329|0.009347||||||31593|2091||||
N|XNYS|202609|KOD|ROUND|10000|MXXNN|4|71604|800|0|64|736|0|700|100|0|0|0|0|0|0.204975|0.002294|0.404975|0.004532|0.447475|0.005008|1.069975|0.011974|0.439975|0.004924|89.35625|0.2975|0.289975|0.003245|0.974706|158|0.023101|0.871079|578|0.762209|64|0.01|0.831748||||||600|136||||
N|XNYS|202609|KOD|ROUND|20000|LNNNN|87|2486817.68|35200|23109|11991|0|900|1981|505|3377|3087|1000|1141|0|-0.093464|-0.001207|-0.061231|-0.000791|0.060749|0.000784|0.043662|0.000564|-3.016939|-0.038959|77.438101||||||||||||||||||||32|10181|6931|12915.514947
N|XNYS|202609|KOD|ROUND|20000|LNNYN|27288|857542494.15|17787181|17785595|1586|0|1586|0|0|0|0|0|0|0|-0.162264|-0.002049|-0.175492|-0.002216|-0.47652|-0.006017|-0.421791|-0.005326|-0.125303|-0.001582|79.194061||||||||||||||||||||12|150|150|0.009476
N|XNYS|202609|KOD|ROUND|20000|LNYNN|7|200017.89|3123|1707|1416|0|1159|243|0|14|0|0|0|0|0.166949|0.002193|-0.23791|-0.003126|0.239336|0.003144|0.55822|0.007334|-3.114449|-0.040917|76.115395|0.538362|0.214972|0.002824|0.399307|1416|0.161695|0.742807|0||0||||||||1300|614|5|812|731|0.742807
N|XNYS|202609|KOD|ROUND|20000|LNYYN|22328|710592704.99|15190611|15176158|14453|0|14453|0|0|0|0|0|0|0|-0.080458|-0.001186|0.023825|0.000351|-0.2707|-0.003992|-0.533935|-0.007874|-0.952657|-0.014049|67.811264|0.291631|0.130893|0.00193|0.44883|14453|0.080369|0.011785|0||0||||||||37063|3449|147|14|14|0.011785
N|XNYS|202609|KOD|ROUND|20000|LYNYN|736|25384951.6|557801|543864|13937|0|13937|0|0|0|0|0|0|0|0.124792|0.001614|0.054327|0.000703|-0.242287|-0.003134|-0.771508|-0.009981|0.822254|0.010637|77.300838|0.23389|0.212882|0.002754|0.910177|3172|0.054347|0.011839|9565|0.008608|1200|0.021658|0.009489||||||16232|1486||||
N|XNYS|202609|KOD|ROUND|200000|LNNNN|1|200000|2500|0|2449|0|0|2449|0|0|0|0|0|0|1.9|0.023774|1.79|0.022397|0.51|0.006381|-0.44|-0.005506|-5.31|-0.066441|79.92||||||||||||||||||||1|2500|2500|0.745599
N|XNYS|202609|KOD|ROUND|200000|LNNYN|7|3163428.22|40429|40404|25|0|25|0|0|0|0|0|0|0|-0.858|-0.009481|-2.058|-0.02274|-2.438|-0.026939|-2.618|-0.028928|-1.268|-0.014011|90.5||||||||||||||||||||1|0|0|0.016528
N|XNYS|202609|KOD|ROUND|200000|LNYNN|1|260780|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1027|110|
N|XNYS|202609|KOD|ROUND|200000|LNYYN|25|15021347.15|306111|306042|69|0|69|0|0|0|0|0|0|0|-0.141304|-0.001724|-0.132609|-0.001618|0.233913|0.002853|0.494783|0.006035|0.926957|0.011307|81.980435|0.044928|0.02|0.000244|0.445161|69|0.012464|0.012611|0||0||||||||1500|0|3|0|0|0.012611
N|XNYS|202609|KOD|ROUND|200000|LYNYN|13|5353923.89|80383|79831|552|0|552|0|0|0|0|0|0|0|-0.311395|-0.004971|-0.439873|-0.007023|0.067446|0.001077|-0.173406|-0.002768|4.312373|0.068846|62.6376|0.154837|0.160127|0.002556|1.034164|104|0.056346|0.022809|406|0.01637|42|0.174286|0.012716||||||600|85||||
N|XNYS|202609|KOD|ROUND|5000|LNNNN|999|8071658.39|141294|115307|25863|0|1668|3153|1769|4921|5720|3186|5046|400|-0.018359|-0.000308|-0.010634|-0.000178|-0.011238|-0.000188|-0.011376|-0.000191|0.417857|0.007002|59.680882||||||||||||||||||||203|32351|19079|26088.07822
N|XNYS|202609|KOD|ROUND|5000|LNNYN|28927|232897540.5|3952063|3947027|4936|100|4936|100|0|0|0|0|0|0|-0.064102|-0.00091|-0.100401|-0.001425|-0.343767|-0.004881|-0.600657|-0.008528|-0.844228|-0.011986|70.436617||||||||||||||||||||58|236|209|0.009946
N|XNYS|202609|KOD|ROUND|5000|LNYNN|48|381966.35|5928|4974|954|0|318|218|0|341|77|0|0|0|-0.011205|-0.000177|-0.064686|-0.00102|0.403302|0.006362|0.784455|0.012375|0.791237|0.012482|63.390561|0.316174|0.1637|0.002582|0.517754|954|0.076237|448.434119|0||0||||||||1055|0|9|1087|760|448.434119
N|XNYS|202609|KOD|ROUND|5000|LNYYN|27306|226139962.57|3672144|3654134|18010|0|18010|0|0|0|0|0|0|0|0.032132|0.000437|0.097462|0.001325|0.13948|0.001896|-0.063629|-0.000865|-0.143219|-0.001947|73.574815|0.315158|0.046589|0.000633|0.147828|18010|0.134284|0.010544|0||0||||||||27370|229|242|389|388|0.010544
N|XNYS|202609|KOD|ROUND|5000|LYNNN|2|15650.73|201|101|0|100|0|100|0|0|0|0|0|0|-0.05|-0.000602|0.16|0.001927|0.1|0.001204|-2.25|-0.027094|3.44|0.041423|83.045|0.01|0.01|0.00012|1|0|||100|0.821856|0||||||||100|0||||
N|XNYS|202609|KOD|ROUND|5000|LYNYN|3038|24377004.01|392903|345900|46411|592|46411|592|0|0|0|0|0|0|0.031521|0.000546|0.01195|0.000207|-0.012309|-0.000213|-0.031264|-0.000542|-0.171734|-0.002975|57.731722|0.140187|0.131544|0.002279|0.938349|8342|0.055892|0.032108|33799|0.012628|4862|0.054122|0.010808||||||56155|1433||||
N|XNYS|202609|KOD|ROUND|5000|MXXNN|1|9682|100|0|0|100|0|100|0|0|0|0|0|0|0.7582|0.007863|0.0082|0.000085|-0.3018|-0.00313|4.0982|0.042501|-0.7918|-0.008212|96.425|0.79|0.7582|0.007863|0.959747|56|0.028393|0.853211|44|0.871724|0||||||||100|0||||
N|XNYS|202609|KOD|ROUND|50000|LNNNN|13|1177751.21|15750|8811|6814|0|850|1290|0|941|2533|0|0|1200|-0.078208|-0.000991|-0.22634|-0.002868|0.278958|0.003535|1.24151|0.015733|-0.906642|-0.01149|78.910098||||||||||||||||||||7|5073|3397|74945.008157
N|XNYS|202609|KOD|ROUND|50000|LNNYN|3995|217439787.92|2455503|2454839|664|0|664|0|0|0|0|0|0|0|-0.100994|-0.001146|-0.119262|-0.001353|-0.128117|-0.001454|0.408494|0.004635|0.463057|0.005254|88.131928||||||||||||||||||||19|0|0|0.011986
N|XNYS|202609|KOD|ROUND|50000|LNYNN|1|79296|2400|1109|1291|0|337|954|0|0|0|0|0|0|-0.08|-0.002422|-0.08|-0.002422|-0.23|-0.006962|-0.46|-0.013925|-0.2|-0.006054|33.035|0.07|0.01|0.000303|0.142857|1291|0.03|0.36858|0||0||||||||200|1091|1|2006|1392|0.36858
N|XNYS|202609|KOD|ROUND|50000|LNYYN|15892|905430675.19|10010562|9997165|13397|0|13397|0|0|0|0|0|0|0|0.009877|0.000111|0.03394|0.00038|-0.19391|-0.002172|-0.448905|-0.005028|-0.670766|-0.007513|89.28208|0.450234|0.151913|0.001701|0.33741|13397|0.14916|0.009649|0||0||||||||35193|4359|161|25|25|0.009649
N|XNYS|202609|KOD|ROUND|50000|LYNYN|200|17779486.63|265024|255890|9134|0|9134|0|0|0|0|0|0|0|-0.558739|-0.007473|-0.496356|-0.006639|-0.667193|-0.008924|-0.012609|-0.000169|4.078085|0.054547|74.762761|0.176818|0.147379|0.001971|0.833505|1819|0.093392|0.014055|6259|0.012825|1056|0.033551|0.0162||||||13296|1239||||
N|XNYS|202609|KODK|ODD|0|LNNNN|18016|1679260.22|179334|134081|45185|0|736|1640|1497|3706|6147|7165|18504|5790|0.004974|0.00053|0.005213|0.000556|0.007302|0.000779|0.007902|0.000843|0.007687|0.00082|9.376305||||||||||||||||||||5022|65201|36637|146438.618506
N|XNYS|202609|KODK|ODD|0|LNNYN|2622|334112.68|35993|35584|409|0|409|0|0|0|0|0|0|0|-0.006088|-0.000656|-0.011883|-0.00128|0.004034|0.000435|-0.003154|-0.00034|-0.008509|-0.000917|9.282372||||||||||||||||||||37|7|7|0.007248
N|XNYS|202609|KODK|ODD|0|LNYNN|929|96460.29|10403|8424|1979|0|955|442|94|39|108|57|256|28|0.003037|0.000328|0.004194|0.000453|0.006645|0.000718|0.007433|0.000803|0.011081|0.001197|9.253949|0.02139|0.000581|0.000063|0.027167|1979|0.010404|21470.61732|0||0||||||||2032|0|198|3161|2512|21470.61732
N|XNYS|202609|KODK|ODD|0|LNYYN|2490|235647.47|25359|21225|4134|0|4134|0|0|0|0|0|0|0|-0.001379|-0.000148|-0.001226|-0.000132|-0.00091|-0.000098|-0.000878|-0.000094|-0.001033|-0.000111|9.316084|0.028582|0.005776|0.00062|0.202099|4134|0.011403|0.011798|0||0||||||||4514|0|422|61|61|0.011798
N|XNYS|202609|KODK|ODD|0|LYNNN|260|21193.65|2261|1439|817|5|636|56|40|16|2|19|51|2|0.005292|0.000565|0.004988|0.000533|0.008905|0.000951|0.011813|0.001262|0.01|0.001068|9.360055|0.009355|0.007835|0.000837|0.837451|85|0.008176|0.011787|730|7034.996924|7|0.01|0.063339||||||822|0||||
N|XNYS|202609|KODK|ODD|0|LYNYN|5365|432029.23|46058|28742|17316|0|17316|0|0|0|0|0|0|0|0.002348|0.000251|0.002491|0.000266|0.002166|0.000231|0.001422|0.000152|-0.001738|-0.000186|9.356075|0.015662|0.011814|0.001263|0.754286|4617|0.007639|0.012037|12556|0.011003|143|0.013636|0.00446||||||17494|0||||
N|XNYS|202609|KODK|ODD|250|LNNNN|10117|5263479.15|563405|427800|135553|0|3205|3372|2881|9208|22327|24928|53790|15842|0.004691|0.000502|0.00515|0.000551|0.006912|0.000739|0.006571|0.000703|0.005688|0.000609|9.347592||||||||||||||||||||2500|178385|100331|132437.880093
N|XNYS|202609|KODK|ODD|250|LNNYN|13501|6851559.65|731909|728207|3702|0|3702|0|0|0|0|0|0|0|-0.008382|-0.000896|-0.007863|-0.000841|0.00097|0.000104|-0.005397|-0.000577|-0.005276|-0.000564|9.354448||||||||||||||||||||80|275|202|0.007203
N|XNYS|202609|KODK|ODD|250|LNYNN|568|271363.94|29228|25630|3598|0|1956|408|262|264|153|199|356|0|0.006829|0.000736|0.009086|0.000979|0.00861|0.000928|0.010684|0.001151|0.006473|0.000697|9.280527|0.029503|0.004814|0.000519|0.163165|3598|0.012344|11584.995269|0||0||||||||3904|0|80|4270|2571|11584.995269
N|XNYS|202609|KODK|ODD|250|LNYYN|10032|5134695.61|549763|518259|31504|0|31504|0|0|0|0|0|0|0|-0.001204|-0.000129|-0.001529|-0.000164|-0.000786|-0.000084|-0.001091|-0.000117|-0.004582|-0.000491|9.322197|0.027671|0.003117|0.000334|0.112648|31504|0.012277|0.010784|0||0||||||||35930|0|647|337|337|0.010784
N|XNYS|202609|KODK|ODD|250|LYNNN|96|53212.48|5670|2628|2952|90|2187|171|62|50|329|206|37|0|0.005115|0.000545|0.003287|0.00035|0.001098|0.000117|0.009711|0.001035|0.017156|0.001829|9.379093|0.009112|0.007798|0.000831|0.8557|283|0.007067|0.01072|2759|3106.546874|0||||||||3081|0||||
N|XNYS|202609|KODK|ODD|250|LYNYN|11168|5812479.26|619273|516100|103173|0|103173|0|0|0|0|0|0|0|0.001726|0.000185|0.00157|0.000168|0.001005|0.000108|0.000576|0.000062|-0.000556|-0.00006|9.336547|0.014649|0.01131|0.001211|0.772061|28840|0.006277|0.010884|73634|0.011918|699|0.012561|0.005334||||||109251|0||||
N|XNYS|202609|KODK|ODD|250|MXXNN|1|485.01|51|0|51|0|51|0|0|0|0|0|0|0|0.01|0.001051|0.01|0.001051|-0.01|-0.001051|-0.01|-0.001051|-0.01|-0.001051|9.515|0.01|0.01|0.001051|1|0|||51|0.015055|0||||||||51|0||||
N|XNYS|202609|KODK|ROUND|1000|LNNNN|8383|17753136.4|1898462|1425327|466648|0|5972|9822|11674|35623|85081|78891|182767|56818|0.005307|0.000568|0.005375|0.000575|0.006996|0.000749|0.006956|0.000744|0.003864|0.000413|9.346239||||||||||||||||||||2363|532767|342280|176285.951468
N|XNYS|202609|KODK|ROUND|1000|LNNYN|9145|30777119.26|3297985|3297162|823|0|823|0|0|0|0|0|0|0|-0.018846|-0.002017|-0.015298|-0.001637|-0.027801|-0.002975|-0.009599|-0.001027|-0.02305|-0.002467|9.34342||||||||||||||||||||10|200|200|0.005118
N|XNYS|202609|KODK|ROUND|1000|LNYNN|238|522332.89|55691|35657|20034|0|5731|2608|406|3043|1000|1601|4745|900|0.00893|0.000956|0.01073|0.001148|0.009157|0.00098|0.011718|0.001254|0.021612|0.002313|9.344977|0.039032|0.00862|0.000922|0.220842|20034|0.015206|63683.206343|0||0||||||||20896|1798|88|15146|8588|63683.206343
N|XNYS|202609|KODK|ROUND|1000|LNYYN|4181|13692888.95|1485703|1480290|5413|0|5413|0|0|0|0|0|0|0|-0.000102|-0.000011|-0.001729|-0.000186|0.00099|0.000106|-0.005398|-0.00058|-0.018917|-0.002033|9.304272|0.030491|0.007798|0.000838|0.255741|5413|0.011347|0.0094|0||0||||||||10940|43|55|1843|1833|0.0094
N|XNYS|202609|KODK|ROUND|1000|LYNNN|133|284987.84|30277|15693|14120|464|9969|1180|463|506|130|1383|553|400|0.001572|0.000168|0.001993|0.000213|0.003666|0.000391|0.00777|0.000829|-0.002608|-0.000278|9.373986|0.008017|0.007784|0.00083|0.97092|740|0.006351|0.010268|13544|15699.761349|300|0.01|0.026985||||||13920|1336||||
N|XNYS|202609|KODK|ROUND|1000|LYNYN|9010|20768812.04|2214330|1554523|656221|3586|655866|3941|0|0|0|0|0|0|-0.006167|-0.000659|-0.006216|-0.000664|-0.007441|-0.000795|-0.008799|-0.00094|-0.008782|-0.000938|9.361893|0.014438|0.014245|0.001522|0.986619|36671|0.00648|0.015072|607988|0.020051|15148|0.011479|0.012082||||||766980|12418||||
N|XNYS|202609|KODK|ROUND|10000|LNNNN|129|1733167.83|185966|111056|67163|0|1100|3800|4345|3993|16770|13999|16069|7087|0.010195|0.001103|0.010981|0.001188|0.012349|0.001336|0.008688|0.00094|0.000789|0.000085|9.241052||||||||||||||||||||52|55890|49605|96797.309633
N|XNYS|202609|KODK|ROUND|10000|LNNYN|6642|77994005.79|8270544|8270312|232|0|232|0|0|0|0|0|0|0|-0.008621|-0.000944|-0.007241|-0.000793|-0.007241|-0.000793|-0.007241|-0.000793|-0.044483|-0.004873|9.128793||||||||||||||||||||2|0|0|0.011711
N|XNYS|202609|KODK|ROUND|10000|LNYNN|2|30600|3400|1700|1700|0|0|1700|0|0|0|0|0|0|-0.01|-0.001122|-0.03|-0.003367|0|0|0.02|0.002245|-0.03|-0.003367|8.91|0.02|0|0|0|1700|0.01|0.187183|0||0||||||||700|1000|1|408|300|0.187183
N|XNYS|202609|KODK|ROUND|10000|LNYYN|2490|28726967.38|3046845|3046031|814|0|814|0|0|0|0|0|0|0|0.007543|0.000828|0.007543|0.000828|-0.00629|-0.00069|0.016511|0.001812|0.050934|0.005589|9.113821|0.027543|0.007543|0.000828|0.273863|814|0.01|0.01144|0||0||||||||3600|100|5|0|0|0.01144
N|XNYS|202609|KODK|ROUND|10000|LYNNN|5|77949|8100|1664|6263|173|5532|755|149|0|0|0|0|0|0.009414|0.000979|0.007084|0.000736|-0.01012|-0.001052|-0.020287|-0.002109|-0.010965|-0.00114|9.620019|0.012331|0.010471|0.001088|0.849168|897|0.006672|0.02463|5539|0.145488|0||||||||5800|1100||||
N|XNYS|202609|KODK|ROUND|10000|LYNYN|346|4830863.8|518577|311916|197596|9065|197596|8959|106|0|0|0|0|0|-0.00307|-0.00033|-0.003935|-0.000422|-0.006424|-0.00069|-0.000715|-0.000077|0.001679|0.00018|9.314724|0.012228|0.013116|0.001408|1.072646|11313|0.006181|0.032956|183823|0.048966|11525|0.014031|0.022279||||||228545|4269||||
N|XNYS|202609|KODK|ROUND|20000|LNNNN|52|1638569.06|175351|122249|43691|0|6566|8174|0|5745|11674|3439|5000|3093|-0.001229|-0.000132|-0.003164|-0.000339|0.003265|0.00035|-0.003887|-0.000417|-0.017489|-0.001875|9.325356||||||||||||||||||||16|26893|24533|48289.106595
N|XNYS|202609|KODK|ROUND|20000|LNNYN|32|1139084.96|119798|119798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KODK|ROUND|20000|LNYNN|5|159919.72|17597|10300|7297|0|1300|4297|0|1700|0|0|0|0|0.017122|0.001919|0.026304|0.002949|0.019178|0.00215|0.001906|0.000214|0.063244|0.00709|8.920269|0.026437|0.006437|0.000722|0.243481|7297|0.01|34.741026|0||0||||||||2800|4497|3|6150|6150|34.741026
N|XNYS|202609|KODK|ROUND|20000|LNYYN|7|218831.96|22984|22984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KODK|ROUND|20000|LYNNN|2|67060|7000|0|5519|1481|1019|1213|468|4300|0|0|0|0|0.011857|0.001237|0.012143|0.001267|-0.017857|-0.001864|-0.017857|-0.001864|-0.017857|-0.001864|9.581857|0.003714|0.005857|0.000611|1.576923|0|||6250|148.530355|750|0.01|0.36675||||||1800|4450||||
N|XNYS|202609|KODK|ROUND|20000|LYNYN|135|4062528.69|439699|282447|150500|6752|142639|13955|658|0|0|0|0|0|-0.006389|-0.000686|-0.005826|-0.000626|-0.007479|-0.000803|-0.003365|-0.000361|0.010926|0.001173|9.313199|0.011134|0.013526|0.001452|1.214825|3956|0.00633|0.034832|137348|0.04088|15948|0.013363|0.202737||||||164611|5738||||
N|XNYS|202609|KODK|ROUND|250|LNNNN|71204|67198941.88|7121286|6744623|374177|0|10975|13300|12745|34012|65305|62956|141517|33367|0.005225|0.000559|0.005823|0.000623|0.007905|0.000845|0.007958|0.000851|0.007817|0.000836|9.351559||||||||||||||||||||3909|643955|280671|108143.577915
N|XNYS|202609|KODK|ROUND|250|LNNYN|5002|4692150.09|500596|500324|272|0|272|0|0|0|0|0|0|0|-0.00989|-0.001074|-0.005|-0.000543|0.005882|0.000639|0.001066|0.000116|0.033493|0.003637|9.209228||||||||||||||||||||6|358|263|0.014275
N|XNYS|202609|KODK|ROUND|250|LNYNN|1220|1138619.12|122019|105612|16407|0|6142|3310|930|470|1582|740|3033|200|0.003773|0.000406|0.004252|0.000457|0.005682|0.000611|0.006149|0.000661|0.009821|0.001056|9.299912|0.021158|0.000427|0.000046|0.020165|16407|0.010366|29681.108159|0||0||||||||17703|0|177|25748|18551|29681.108159
N|XNYS|202609|KODK|ROUND|250|LNYYN|1655|1547384.88|165876|161250|4626|0|4626|0|0|0|0|0|0|0|-0.00289|-0.000311|-0.000763|-0.000082|-0.000921|-0.000099|-0.002979|-0.000321|-0.001392|-0.00015|9.290084|0.026325|0.002879|0.00031|0.109378|4626|0.011723|0.013128|0||0||||||||6605|0|66|446|346|0.013128
N|XNYS|202609|KODK|ROUND|250|LYNNN|584|549631.01|58409|48893|9316|200|5302|1155|706|450|200|803|800|100|0.002406|0.000256|0.001037|0.00011|0.002763|0.000294|0.00354|0.000377|-0.000968|-0.000103|9.39456|0.008153|0.006678|0.000711|0.819154|1303|0.005384|0.013274|8213|35242.102469|0||||||||9809|0||||
N|XNYS|202609|KODK|ROUND|250|LYNYN|4012|3763544.17|402796|275400|127321|75|127321|75|0|0|0|0|0|0|-0.00173|-0.000185|-0.002563|-0.000275|-0.004021|-0.000431|-0.003726|-0.000399|-0.010613|-0.001138|9.327496|0.014064|0.013138|0.001409|0.934137|15241|0.006545|0.01239|108781|0.011998|3374|0.012078|0.004725||||||134013|65||||
N|XNYS|202609|KODK|ROUND|5000|LNNNN|715|4826661.95|515415|386801|119886|0|3970|600|2849|15452|34389|23161|27381|12084|0.001499|0.000161|0.002485|0.000266|0.004788|0.000513|0.000958|0.000103|-0.000337|-0.000036|9.335955||||||||||||||||||||181|139915|112137|133825.391457
N|XNYS|202609|KODK|ROUND|5000|LNNYN|28875|204324976.25|21624242|21623430|812|0|812|0|0|0|0|0|0|0|-0.01|-0.001042|-0.01|-0.001042|-0.01|-0.001042|-0.01|-0.001042|-0.01|-0.001042|9.595||||||||||||||||||||1|0|0|0.02545
N|XNYS|202609|KODK|ROUND|5000|LNYNN|30|248767.73|26344|9706|16638|0|11534|1905|32|400|0|1000|1080|687|0.010606|0.001121|0.011135|0.001177|0.007926|0.000838|0.005909|0.000624|0.006052|0.00064|9.462562|0.029582|0.006491|0.000686|0.219432|16638|0.011545|27869.411088|0||0||||||||11900|5617|20|3541|2701|27869.411088
N|XNYS|202609|KODK|ROUND|5000|LNYYN|13310|95658719.72|10125696|10123752|1944|0|1944|0|0|0|0|0|0|0|0.006312|0.000668|0.003225|0.000341|-0.003354|-0.000355|-0.009218|-0.000976|0.023909|0.002531|9.445358|0.027824|0.007341|0.000777|0.26382|1944|0.010242|0.012388|0||0||||||||9500|0|21|0|0|0.012388
N|XNYS|202609|KODK|ROUND|5000|LYNNN|7|52227.42|5473|0|4573|900|3186|715|672|900|0|0|0|0|0.003927|0.000411|-0.000809|-0.000085|-0.003283|-0.000344|-0.003832|-0.000401|0.002761|0.000289|9.543356|0.014385|0.013161|0.001379|0.914899|485|0.006907|0.603893|4988|66.760107|0||||||||2873|2600||||
N|XNYS|202609|KODK|ROUND|5000|LYNYN|1056|7082356.4|759571|500922|249515|9134|249515|8894|100|140|0|0|0|0|-0.006375|-0.000684|-0.006767|-0.000726|-0.008248|-0.000885|-0.007902|-0.000848|-0.004896|-0.000525|9.319671|0.012531|0.013041|0.001399|1.040629|8763|0.006201|0.051016|242441|0.081285|7445|0.016142|0.015658||||||312495|3962||||
N|XNYS|202609|KODK|ROUND|50000|LNNNN|33|3864840.32|411500|333168|24465|0|0|0|0|3890|0|5913|14662|0|0.00643|0.000677|0.01337|0.001407|0.00186|0.000196|-0.007813|-0.000822|0.028146|0.002962|9.502269||||||||||||||||||||6|22988|20897|85121.143342
N|XNYS|202609|KODK|ROUND|50000|LNNYN|26|1690618.34|177500|177500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KODK|ROUND|50000|LNYNN|1|69740.03|7507|7507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KODK|ROUND|50000|LNYYN|13|897695.36|95481|95031|450|0|450|0|0|0|0|0|0|0|-0.02|-0.002227|-0.02|-0.002227|-0.02|-0.002227|-0.04|-0.004454|-0.39|-0.04343|8.98|0.02|0|0|0|450|0.01|0.000327|0||0||||||||400|50|1|0|0|0.000327
N|XNYS|202609|KODK|ROUND|50000|LYNNN|1|76640|8000|0|5813|2187|5313|1100|1587|0|0|0|0|0|0.02597|0.002709|0.018204|0.001899|-0.00403|-0.00042|-0.00403|-0.00042|-0.00403|-0.00042|9.585|0.01|0.02597|0.002709|2.597|1597|0.00593|0.889745|1558|0.929088|4845|0.015139|0.07458||||||2600|555||||
N|XNYS|202609|KODK|ROUND|50000|LYNYN|175|11913180.18|1256315|1215000|41315|0|41315|0|0|0|0|0|0|0|-0.006446|-0.000694|-0.011008|-0.001186|-0.011044|-0.00119|0.003465|0.000373|-0.006532|-0.000704|9.284822|0.010292|0.010171|0.001095|0.988242|500|0.005|0.027188|40815|0.018447|0||||||||49144|3507||||
N|XNYS|202609|KOF|ODD|0|LNNNN|18033|3186203.11|28849|27984|865|0|26|17|12|56|155|127|361|111|-0.037919|-0.000342|-0.061225|-0.000552|-0.039457|-0.000356|-0.031179|-0.000281|-0.00785|-0.000071|110.832075||||||||||||||||||||677|1361|327|209017.160292
N|XNYS|202609|KOF|ODD|0|LNNYN|3437|493553.38|4472|4131|341|0|341|0|0|0|0|0|0|0|-0.312493|-0.002813|-0.293167|-0.002639|-0.258974|-0.002331|-0.24824|-0.002235|-0.178035|-0.001603|111.086349||||||||||||||||||||300|0|0|0.006578
N|XNYS|202609|KOF|ODD|0|LNYNN|993|195015|1763|1649|114|0|48|14|2|5|16|13|12|4|0.143947|0.001297|0.108246|0.000976|0.023158|0.000209|0.039298|0.000354|-0.00807|-0.000073|110.951667|0.802105|0.187719|0.001692|0.234033|114|0.307193|102840.090089|0||0||||||||115|0|84|116|21|102840.090089
N|XNYS|202609|KOF|ODD|0|LNYYN|1841|258207.3|2331|1613|718|0|718|0|0|0|0|0|0|0|0.183565|0.001658|0.162131|0.001464|0.183384|0.001656|0.100237|0.000905|0.196128|0.001771|110.733336|0.571518|0.207883|0.001877|0.363738|718|0.181818|0.009728|0||0||||||||719|0|581|1|0|0.009728
N|XNYS|202609|KOF|ODD|0|LYNNN|8|1006.68|9|0|9|0|9|0|0|0|0|0|0|0|0.005556|0.00005|0.003333|0.00003|-0.19|-0.001697|-0.22|-0.001965|-0.324444|-0.002897|111.980556|0.356667|0.005556|0.00005|0.015576|9|0.175556|0.012454|0||0||||||||9|0||||
N|XNYS|202609|KOF|ODD|0|LYNYN|536|74808.68|675|128|547|0|547|0|0|0|0|0|0|0|0.141517|0.001277|0.139543|0.00126|0.134936|0.001218|0.123108|0.001111|0.120128|0.001084|110.778711|0.366892|0.186764|0.001686|0.509044|470|0.105074|0.012006|71|0.009708|6|0.02|0.000486||||||547|0||||
N|XNYS|202609|KOF|ODD|1000|LNNNN|357379|688449925.87|6238738|6140549|97918|0|12389|5845|3988|17676|27670|9926|16024|4400|-0.023076|-0.000209|-0.055459|-0.000502|-0.034109|-0.000309|-0.026856|-0.000243|0.001178|0.000011|110.529727||||||||||||||||||||5268|93533|25960|74613.246279
N|XNYS|202609|KOF|ODD|1000|LNNYN|43750|88664285.69|801494|775484|26010|0|26010|0|0|0|0|0|0|0|-0.189574|-0.001715|-0.141527|-0.00128|-0.091476|-0.000828|-0.072363|-0.000655|-0.04442|-0.000402|110.5448||||||||||||||||||||1365|113|113|0.009206
N|XNYS|202609|KOF|ODD|1000|LNYNN|23455|46684727.88|423102|394372|28729|0|10397|3077|2043|5081|5586|1373|1047|125|0.171706|0.001557|0.113463|0.001029|0.0756|0.000685|0.082189|0.000745|0.070291|0.000637|110.305568|0.556963|0.150663|0.001366|0.270509|28729|0.20315|6009.0778|0||0||||||||31949|0|1581|27267|8485|6009.0778
N|XNYS|202609|KOF|ODD|1000|LNYYN|22716|48657906.76|439239|370969|68270|0|68270|0|0|0|0|0|0|0|0.07162|0.000648|0.090389|0.000817|0.065653|0.000594|0.044199|0.0004|-0.011588|-0.000105|110.575802|0.428678|0.160464|0.001451|0.374323|68270|0.134107|0.010439|0||0||||||||69953|0|3230|945|945|0.010439
N|XNYS|202609|KOF|ODD|1000|LYNNN|39|138570.1|1262|0|1262|0|1262|0|0|0|0|0|0|0|0.108788|0.00099|0.079319|0.000722|-0.284326|-0.002587|0.446704|0.004065|0.72775|0.006622|109.902143|0.205872|0.119422|0.001087|0.580078|1240|0.046298|0.011695|0||22|0.13|0.064182||||||1262|0||||
N|XNYS|202609|KOF|ODD|1000|LYNYN|1443|3481295.95|31404|9846|21500|58|21500|58|0|0|0|0|0|0|0.120126|0.001084|0.115776|0.001045|0.092309|0.000833|0.104964|0.000947|0.095186|0.000859|110.820541|0.309516|0.215606|0.001946|0.69659|14283|0.071974|0.011793|6469|0.015963|806|0.019541|0.00489||||||21762|0||||
N|XNYS|202609|KOF|ODD|10000|LNNNN|305|3212985.44|28880|27273|1607|0|191|94|90|362|203|0|378|289|-0.007679|-0.000069|-0.004026|-0.000036|0.030411|0.000274|0.036397|0.000328|-0.00061|-0.000005|111.038507||||||||||||||||||||19|310|283|89209.846726
N|XNYS|202609|KOF|ODD|10000|LNNYN|56|587378.68|5298|4963|335|0|335|0|0|0|0|0|0|0|-0.181851|-0.001642|-0.163075|-0.001472|-0.158925|-0.001435|-0.232239|-0.002096|-0.107104|-0.000967|110.77903||||||||||||||||||||14|0|0|0.010134
N|XNYS|202609|KOF|ODD|10000|LNYNN|12|121400.86|1085|963|122|0|90|0|0|32|0|0|0|0|0.171311|0.001531|0.171311|0.001531|0.19918|0.00178|0.411639|0.003679|-0.007869|-0.00007|111.874344|0.353607|0.184426|0.001649|0.521558|122|0.08459|3.619588|0||0||||||||181|0|2|32|32|3.619588
N|XNYS|202609|KOF|ODD|10000|LNYYN|195|2044171.52|18477|14016|4461|0|4461|0|0|0|0|0|0|0|0.091383|0.000823|0.064326|0.000579|0.062475|0.000563|0.033497|0.000302|-0.010641|-0.000096|111.024639|0.46523|0.262204|0.002362|0.5636|4461|0.101513|0.012396|0||0||||||||6442|0|68|33|33|0.012396
N|XNYS|202609|KOF|ODD|10000|LYNYN|174|1857989.99|16702|2833|13869|0|13869|0|0|0|0|0|0|0|0.101968|0.000916|0.099159|0.000891|0.064956|0.000584|0.089313|0.000803|0.116843|0.00105|111.27339|0.26138|0.207229|0.001862|0.792827|8613|0.043598|0.015263|5256|0.012729|0||||||||13949|0||||
N|XNYS|202609|KOF|ODD|250|LNNNN|327785|197184597.1|1790370|1776699|13671|0|1032|751|275|2144|3493|1929|3464|583|-0.053766|-0.000486|-0.071802|-0.000649|-0.05467|-0.000494|-0.041375|-0.000374|0.00143|0.000013|110.642878||||||||||||||||||||2514|20504|4269|78479.109447
N|XNYS|202609|KOF|ODD|250|LNNYN|2555|1468870.16|13321|10810|2511|0|2511|0|0|0|0|0|0|0|-0.190199|-0.00172|-0.144691|-0.001309|-0.104576|-0.000946|-0.14084|-0.001274|-0.066734|-0.000604|110.572284||||||||||||||||||||451|0|0|0.010471
N|XNYS|202609|KOF|ODD|250|LNYNN|22257|13881573.91|125729|122014|3715|0|1283|190|143|665|1000|236|194|4|0.176226|0.001594|0.120571|0.00109|0.09558|0.000864|0.101634|0.000919|0.076124|0.000688|110.567027|0.56965|0.156197|0.001413|0.274197|3715|0.206727|6761.742498|0||0||||||||3962|0|673|6640|1807|6761.742498
N|XNYS|202609|KOF|ODD|250|LNYYN|2179|1310308.09|11830|6424|5406|0|5406|0|0|0|0|0|0|0|0.142662|0.001288|0.133933|0.001209|0.106006|0.000957|0.072704|0.000656|0.018531|0.000167|110.784748|0.539539|0.184428|0.001665|0.341826|5406|0.177555|0.01026|0||0||||||||5441|0|986|11|11|0.01026
N|XNYS|202609|KOF|ODD|250|LYNNN|3|1448.03|13|0|13|0|13|0|0|0|0|0|0|0|0.206154|0.001851|0.182308|0.001637|0.209231|0.001878|-0.006923|-0.000062|0.013846|0.000124|111.385769|0.325385|0.206154|0.001851|0.63357|13|0.059615|0.008385|0||0||||||||13|0||||
N|XNYS|202609|KOF|ODD|250|LYNYN|640|378133.17|3416|1312|2103|1|2103|1|0|0|0|0|0|0|0.131069|0.001182|0.137728|0.001243|0.13202|0.001191|0.113812|0.001027|0.090371|0.000815|110.844558|0.337319|0.212476|0.001917|0.629896|1581|0.084133|0.011035|399|0.010012|124|0.013548|0.00358||||||2113|0||||
N|XNYS|202609|KOF|ODD|5000|LNNNN|8038|54661634.32|493568|480898|12449|0|2226|708|639|1597|1963|1565|2836|915|-0.120605|-0.001087|-0.11178|-0.001007|-0.070962|-0.000639|-0.067675|-0.00061|-0.029653|-0.000267|110.98822||||||||||||||||||||216|8212|3568|143972.246045
N|XNYS|202609|KOF|ODD|5000|LNNYN|888|6350477.3|57373|53852|3521|0|3521|0|0|0|0|0|0|0|-0.158486|-0.001431|-0.093456|-0.000844|-0.04578|-0.000413|-0.025581|-0.000231|-0.020295|-0.000183|110.783864||||||||||||||||||||84|22|22|0.011138
N|XNYS|202609|KOF|ODD|5000|LNYNN|196|1416262.97|12795|10146|2649|0|1271|444|109|442|143|0|240|0|0.183043|0.001655|0.176942|0.001599|0.130653|0.001181|0.117059|0.001058|0.007463|0.000067|110.625087|0.584662|0.165398|0.001495|0.282895|2649|0.209632|10102.653199|0||0||||||||2915|0|43|632|335|10102.653199
N|XNYS|202609|KOF|ODD|5000|LNYYN|1703|12123457.75|109442|84234|25208|0|25208|0|0|0|0|0|0|0|0.084264|0.000762|0.089555|0.000809|0.068339|0.000618|0.048275|0.000436|0.030887|0.000279|110.636902|0.506714|0.249195|0.002252|0.491788|25208|0.128759|0.013211|0||0||||||||31144|0|468|327|327|0.013211
N|XNYS|202609|KOF|ODD|5000|LYNNN|13|113259.4|1020|0|1020|0|1020|0|0|0|0|0|0|0|0.221667|0.001996|0.191863|0.001728|0.305588|0.002752|0.265588|0.002392|0.269118|0.002423|111.048627|0.318824|0.224804|0.002024|0.705105|914|0.052462|0.01174|106|0.016568|0||||||||1020|0||||
N|XNYS|202609|KOF|ODD|5000|LYNYN|756|5376188.59|48544|16756|31788|0|31788|0|0|0|0|0|0|0|0.14136|0.001275|0.128934|0.001163|0.097482|0.000879|0.09813|0.000885|0.097127|0.000876|110.845006|0.333321|0.257025|0.002319|0.771103|21749|0.056355|0.014262|9165|0.010488|874|0.014897|0.00679||||||33118|0||||
N|XNYS|202609|KOF|ROUND|10000|LNNNN|47406|527316432.17|4753639|4701920|49930|0|3270|4059|747|6469|9563|5662|15886|4274|-0.038987|-0.000352|-0.011196|-0.000101|0.00743|0.000067|0.024622|0.000222|0.042388|0.000382|110.886005||||||||||||||||||||528|28801|16513|155617.792748
N|XNYS|202609|KOF|ROUND|10000|LNNYN|63843|704288433.66|6400407|6396526|3881|0|3881|0|0|0|0|0|0|0|-0.230046|-0.002081|-0.140871|-0.001274|-0.090366|-0.000818|-0.131984|-0.001194|0.007836|0.000071|110.53434||||||||||||||||||||150|134|134|0.010246
N|XNYS|202609|KOF|ROUND|10000|LNYNN|738|8311212.65|74653|71128|3373|0|1812|357|304|393|129|100|278|0|0.098123|0.000884|0.12316|0.00111|0.04426|0.000399|0.095304|0.000859|0.138764|0.00125|110.997696|0.452517|0.110329|0.000994|0.243812|3373|0.171094|5855.452318|0||0||||||||3571|60|34|1440|623|5855.452318
N|XNYS|202609|KOF|ROUND|10000|LNYYN|42032|466800439.63|4233803|4217948|15855|0|15855|0|0|0|0|0|0|0|0.039429|0.000357|0.058995|0.000534|0.041272|0.000374|0.035105|0.000318|0.003038|0.000028|110.424308|0.405702|0.181271|0.001642|0.446808|15855|0.112215|0.011451|0||0||||||||42672|246|403|162|162|0.011451
N|XNYS|202609|KOF|ROUND|10000|LYNNN|9|129922.2|1169|0|1169|0|1157|12|0|0|0|0|0|0|0.077682|0.000699|0.079872|0.000719|0.057203|0.000515|0.023601|0.000212|0.105937|0.000954|111.0705|0.238469|0.147605|0.001329|0.618969|1009|0.052636|0.020696|160|0.022833|0||||||||1022|147||||
N|XNYS|202609|KOF|ROUND|10000|LYNYN|5405|61560391.11|561549|473378|87971|200|87971|200|0|0|0|0|0|0|0.082025|0.00074|0.089515|0.000808|0.063335|0.000571|0.033374|0.000301|-0.053091|-0.000479|110.84694|0.31998|0.295901|0.002669|0.92475|29179|0.038211|0.016868|56272|0.01241|2720|0.019643|0.004974||||||85493|7579||||
N|XNYS|202609|KOF|ROUND|20000|LNNNN|1066|27138656.27|245044|224455|18555|0|3380|1862|1320|1500|1829|1309|5913|1442|-0.076295|-0.000688|-0.091792|-0.000827|-0.059319|-0.000535|-0.066109|-0.000596|0.005797|0.000052|110.940066||||||||||||||||||||88|9989|8152|123618.541816
N|XNYS|202609|KOF|ROUND|20000|LNNYN|92981|2292153748.18|20738973|20738028|945|0|945|0|0|0|0|0|0|0|-0.201926|-0.001821|-0.097799|-0.000882|-0.08072|-0.000728|-0.017683|-0.00016|-0.299757|-0.002704|110.857942||||||||||||||||||||15|0|0|0.007429
N|XNYS|202609|KOF|ROUND|20000|LNYNN|32|810453.53|7304|5033|2271|0|868|302|0|300|0|401|0|400|0.077041|0.000693|0.123074|0.001107|0.167437|0.001506|0.143241|0.001288|0.128569|0.001157|111.170031|0.325152|0.081198|0.00073|0.249722|2271|0.121977|131793.797931|0||0||||||||1967|665|11|1686|1272|131793.797931
N|XNYS|202609|KOF|ROUND|20000|LNYYN|33299|816885054.76|7408468|7402344|6124|0|6124|0|0|0|0|0|0|0|0.143111|0.001297|0.104508|0.000947|0.074938|0.000679|0.079028|0.000716|-0.051906|-0.00047|110.363737|0.464365|0.201806|0.001829|0.434585|6124|0.131279|0.012119|0||0||||||||10766|894|83|81|81|0.012119
N|XNYS|202609|KOF|ROUND|20000|LYNNN|2|56279.25|505|0|456|49|456|49|0|0|0|0|0|0|0.098574|0.000884|0.05105|0.000458|-0.020238|-0.000181|-0.020238|-0.000181|-0.020238|-0.000181|111.520149|0.152178|0.118871|0.001066|0.781132|195|0.043128|0.242854|310|0.020064|0||||||||300|205||||
N|XNYS|202609|KOF|ROUND|20000|LYNYN|382|10789242.03|97287|42075|54958|254|54958|254|0|0|0|0|0|0|0.083423|0.000752|0.057999|0.000523|0.027526|0.000248|0.016407|0.000148|-0.042058|-0.000379|110.938919|0.292163|0.27547|0.002483|0.942861|10336|0.047501|0.026132|43146|0.017036|1730|0.01741|0.023134||||||49445|10358||||
N|XNYS|202609|KOF|ROUND|200000|LNNNN|42|15076020.15|134808|82748|52060|0|3864|7869|76|6600|4280|300|18071|11000|0.039851|0.000357|0.021679|0.000194|0.060386|0.000541|0.046177|0.000413|-0.024525|-0.00022|111.706393||||||||||||||||||||19|30503|29849|187152.24955
N|XNYS|202609|KOF|ROUND|200000|LNNYN|2|561820|5025|5025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOF|ROUND|200000|LNYNN|21|8300067.41|74452|39056|35396|0|456|2447|2042|4411|18878|2250|2712|2200|-0.02637|-0.000237|-0.015082|-0.000136|-0.052322|-0.000471|-0.006562|-0.000059|0.284854|0.002562|111.163364|0.508436|0.116982|0.001052|0.230083|35396|0.195727|35340.556413|0||0||||||||2200|33953|12|27939|27637|35340.556413
N|XNYS|202609|KOF|ROUND|200000|LNYYN|7|2855645.92|25562|25463|99|0|99|0|0|0|0|0|0|0|0.132929|0.001195|0.221717|0.001993|0.342929|0.003082|0.18101|0.001627|0.010202|0.000092|111.256061|0.357576|0.294747|0.002649|0.824294|99|0.031414|0.025933|0||0||||||||400|0|3|0|0|0.025933
N|XNYS|202609|KOF|ROUND|200000|LYNYN|26|9492491.25|85184|46125|39059|0|39059|0|0|0|0|0|0|0|-0.094627|-0.000847|-0.074935|-0.000671|-0.071476|-0.00064|-0.063283|-0.000567|0.055377|0.000496|111.662666|0.17842|0.191938|0.001719|1.075768|881|0.062361|0.042224|32778|0.010248|5400|0.059065|0.021533||||||35126|500||||
N|XNYS|202609|KOF|ROUND|50000|LNNNN|102|7881684.98|71216|59464|9170|0|438|262|0|675|2018|1545|3732|500|-0.094836|-0.00086|-0.02776|-0.000252|-0.031489|-0.000286|-0.122055|-0.001107|-0.20563|-0.001865|110.27775||||||||||||||||||||13|6853|6719|57782.464301
N|XNYS|202609|KOF|ROUND|50000|LNNYN|72|5002144.69|44946|44928|18|0|18|0|0|0|0|0|0|0|-0.08|-0.000718|0.08|0.000718|0.093333|0.000838|0.13|0.001167|0.023333|0.000209|111.441667||||||||||||||||||||2|0|0|0.008493
N|XNYS|202609|KOF|ROUND|50000|LNYNN|8|630473.43|5653|2800|2853|0|2315|0|0|0|0|0|0|538|-0.003712|-0.000033|0.051002|0.000459|-0.072194|-0.00065|-0.026947|-0.000242|-0.474809|-0.004272|111.140962|0.373505|0.090946|0.000818|0.243494|2853|0.141279|61021.80768|0||0||||||||600|2253|4|688|249|61021.80768
N|XNYS|202609|KOF|ROUND|50000|LNYYN|165|10974164.54|98508|96857|1651|0|1651|0|0|0|0|0|0|0|0.070363|0.000632|0.129903|0.001166|0.135912|0.00122|0.062913|0.000565|0.107941|0.000969|111.362062|0.45424|0.198988|0.001787|0.438069|1651|0.127626|0.007419|0||0||||||||2300|223|14|0|0|0.007419
N|XNYS|202609|KOF|ROUND|50000|LYNYN|89|7676177.73|69096|39299|28272|1525|28272|1525|0|0|0|0|0|0|-0.019278|-0.000174|-0.049673|-0.000448|-0.016487|-0.000149|-0.005967|-0.000054|-0.017265|-0.000156|110.976683|0.292442|0.292877|0.002639|1.00149|1875|0.027659|0.020428|26084|0.041515|1838|0.031746|0.002089||||||25592|4259||||
N|XNYS|202609|KOID|ODD|0|LNNNN|242|25842.48|725|631|94|0|1|0|0|3|7|4|62|17|-0.007234|-0.000203|-0.011064|-0.00031|-0.004574|-0.000128|-0.000851|-0.000024|0.014787|0.000415|35.634202||||||||||||||||||||26|88|63|385216.422532
N|XNYS|202609|KOID|ODD|0|LNNYN|98|9993.32|280|269|11|0|11|0|0|0|0|0|0|0|-0.021818|-0.000607|-0.021818|-0.000607|-0.035455|-0.000986|-0.044545|-0.001239|-0.09|-0.002502|35.966818||||||||||||||||||||3|0|0|0.012306
N|XNYS|202609|KOID|ODD|0|LNYNN|12|1042.54|29|10|19|0|14|0|0|0|0|5|0|0|0.038947|0.001081|0.042632|0.001184|0.044737|0.001242|0.036842|0.001023|0.062105|0.001725|36.012895|0.084737|0.036316|0.001008|0.428571|19|0.024211|4933.624966|0||0||||||||19|0|7|1|1|4933.624966
N|XNYS|202609|KOID|ODD|0|LNYYN|446|42086.86|1177|1150|27|0|27|0|0|0|0|0|0|0|0.014074|0.000392|0.006667|0.000186|-0.002963|-0.000083|-0.004074|-0.000114|0.002593|0.000072|35.867037|0.085185|0.024444|0.000682|0.286957|27|0.03037|0.00981|0||0||||||||29|0|8|0|0|0.00981
N|XNYS|202609|KOID|ODD|0|LYNYN|124|11908.63|333|289|44|0|44|0|0|0|0|0|0|0|0.005909|0.000166|0.015455|0.000434|0.009773|0.000274|-0.000909|-0.000026|0.000682|0.000019|35.612727|0.050455|0.037727|0.001059|0.747748|15|0.018667|0.010638|29|0.011812|0||||||||44|0||||
N|XNYS|202609|KOID|ODD|1000|LNNNN|2691|6648898.82|186950|186120|830|0|0|0|0|0|0|161|487|182|0.000711|0.00002|-0.000072|-0.000002|0.004349|0.000122|0.002639|0.000074|0.013482|0.000378|35.627789||||||||||||||||||||15|1172|702|234044.883198
N|XNYS|202609|KOID|ODD|1000|LNNYN|751|1768879.93|49380|49238|142|0|142|0|0|0|0|0|0|0|-0.024014|-0.000682|-0.018028|-0.000512|-0.041972|-0.001191|0.006056|0.000172|-0.055986|-0.001589|35.227641||||||||||||||||||||2|0|0|0.012661
N|XNYS|202609|KOID|ODD|1000|LNYNN|6|19728.28|550|297|253|0|253|0|0|0|0|0|0|0|0.034348|0.000962|0.042174|0.001182|0.042174|0.001182|0.038261|0.001072|0.013043|0.000365|35.694565|0.062174|0.042174|0.001182|0.678322|253|0.01|0.014761|0||0||||||||253|0|3|0|0|0.014761
N|XNYS|202609|KOID|ODD|1000|LNYYN|624|1428016.79|39810|39045|765|0|765|0|0|0|0|0|0|0|0.013464|0.000376|0.013922|0.000388|0.016144|0.00045|0.00702|0.000196|-0.031608|-0.000882|35.836758|0.064654|0.029124|0.000813|0.450465|765|0.017765|0.013603|0||0||||||||798|0|13|0|0|0.013603
N|XNYS|202609|KOID|ODD|1000|LYNNN|1|3094.28|86|0|86|0|86|0|0|0|0|0|0|0|0.02|0.000555|0.02|0.000555|0.02|0.000555|0.07|0.001944|0.01|0.000278|36.005|0.05|0.05|0.001389|1|0|||86|0.01491|0||||||||86|0||||
N|XNYS|202609|KOID|ODD|1000|LYNYN|159|311345.17|8705|7806|899|0|899|0|0|0|0|0|0|0|0.008988|0.000251|0.010801|0.000301|0.016763|0.000468|0.007141|0.000199|-0.007119|-0.000199|35.825651|0.044917|0.034683|0.000968|0.772164|288|0.015972|0.016608|611|0.010143|0||||||||899|0||||
N|XNYS|202609|KOID|ODD|250|LNNNN|778|546063.71|15369|14977|392|0|0|0|21|0|0|20|234|117|-0.009209|-0.000257|0.000459|0.000013|0.005051|0.000141|0.008265|0.000231|0.023827|0.000665|35.848571||||||||||||||||||||23|380|192|286030.291027
N|XNYS|202609|KOID|ODD|250|LNNYN|205|167595.03|4700|4672|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|0.01|0.000283|0.02|0.000565|-0.02|-0.000565|35.395||||||||||||||||||||1|0|0|0.015639
N|XNYS|202609|KOID|ODD|250|LNYNN|8|4662.87|130|122|8|0|0|0|0|8|0|0|0|0|0.01|0.000278|0|0|0.01|0.000278|-0.02|-0.000556|-0.01|-0.000278|35.99|0.04|0|0|0|8|0.02|943.945205|0||0||||||||8|0|1|1|1|943.945205
N|XNYS|202609|KOID|ODD|250|LNYYN|279|176287.6|4923|4781|142|0|142|0|0|0|0|0|0|0|0.022746|0.000634|0.020493|0.000571|0.017746|0.000495|0.017535|0.000489|0.017817|0.000496|35.887148|0.104718|0.025211|0.000703|0.240753|142|0.039754|0.012194|0||0||||||||158|0|14|0|0|0.012194
N|XNYS|202609|KOID|ODD|250|LYNYN|112|64908.91|1815|1453|362|0|362|0|0|0|0|0|0|0|0.01732|0.000482|0.005801|0.000162|-0.004696|-0.000131|-0.012873|-0.000358|-0.033149|-0.000923|35.91808|0.056878|0.040221|0.00112|0.707139|145|0.020793|0.011559|217|0.009464|0||||||||362|0||||
N|XNYS|202609|KOID|ROUND|1000|LNNNN|16733|59848254.79|1673518|1671185|2333|0|0|100|0|300|100|386|1288|159|0.000416|0.000012|-0.003013|-0.000084|0.005975|0.000166|0.013562|0.000377|0.036447|0.001014|35.956059||||||||||||||||||||25|8121|2524|334385.366566
N|XNYS|202609|KOID|ROUND|1000|LNNYN|9079|34410468.24|961740|960115|1625|0|1625|0|0|0|0|0|0|0|-0.023538|-0.000653|-0.022308|-0.000619|-0.027538|-0.000764|-0.039692|-0.001101|-0.008462|-0.000235|36.062692||||||||||||||||||||15|0|0|0.01181
N|XNYS|202609|KOID|ROUND|1000|LNYNN|2|7160|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOID|ROUND|1000|LNYYN|5987|22695547.99|634029|629612|4417|0|4417|0|0|0|0|0|0|0|0.016717|0.000465|0.015635|0.000435|0.008046|0.000224|0.007372|0.000205|0.012916|0.000359|35.965497|0.049491|0.019142|0.000532|0.38678|4417|0.015174|0.011408|0||0||||||||5023|21|48|0|0|0.011408
N|XNYS|202609|KOID|ROUND|1000|LYNYN|358|1369293.63|38179|34490|3689|0|3689|0|0|0|0|0|0|0|-0.000754|-0.000021|0.00109|0.00003|-0.002434|-0.000068|-0.011998|-0.000333|-0.022697|-0.00063|36.001765|0.042434|0.038054|0.001057|0.896768|608|0.013289|0.012407|3081|0.012714|0||||||||3841|0||||
N|XNYS|202609|KOID|ROUND|10000|LNNNN|19|222104.28|6197|4337|1860|0|0|0|0|0|0|48|1512|300|-0.000731|-0.000021|0.008946|0.000251|0.009645|0.000271|0.019054|0.000535|0.045505|0.001278|35.596559||||||||||||||||||||6|787|757|306648.689788
N|XNYS|202609|KOID|ROUND|10000|LNNYN|6|79493.12|2222|2222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOID|ROUND|10000|LNYNN|1|18035|500|0|500|0|0|0|0|0|0|0|500|0|0.03|0.000832|0.03|0.000832|0.02|0.000554|0.03|0.000832|0.01|0.000277|36.07|0.06|0|0|0|500|0.03|86671.048453|0||0||||||||200|300|1|400|400|86671.048453
N|XNYS|202609|KOID|ROUND|10000|LNYYN|30|378536.28|10530|9930|600|0|600|0|0|0|0|0|0|0|0.025|0.000694|0.03|0.000833|0.028333|0.000787|0.033333|0.000926|0.023333|0.000648|36.009167|0.055|0.025|0.000694|0.454545|600|0.015|0.010764|0||0||||||||690|100|3|0|0|0.010764
N|XNYS|202609|KOID|ROUND|10000|LYNYN|252|3087264.8|86618|85271|1347|0|1347|0|0|0|0|0|0|0|0.014328|0.000402|0.007981|0.000224|0.00706|0.000198|-0.004261|-0.00012|-0.039807|-0.001118|35.608441|0.050958|0.046503|0.001306|0.912587|300|0.01|0.008455|1047|0.016462|0||||||||1447|0||||
N|XNYS|202609|KOID|ROUND|20000|LNNNN|3|83307|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|KOID|ROUND|20000|LNNYN|5|147703|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOID|ROUND|20000|LNYYN|14|478756.54|13338|13338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOID|ROUND|20000|LYNYN|58|1721636.02|47820|47320|500|0|500|0|0|0|0|0|0|0|0.028|0.00078|0.028|0.00078|0.028|0.00078|0.028|0.00078|0.058|0.001615|35.91|0.04|0.028|0.00078|0.7|300|0.01|0.027427|200|0.027778|0||||||||1280|0||||
N|XNYS|202609|KOID|ROUND|200000|LNYYN|1|437126|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOID|ROUND|5000|LNNNN|781|5549997.66|156021|154002|2019|0|800|0|0|0|0|219|800|200|-0.013115|-0.000366|-0.0121|-0.000338|-0.017028|-0.000475|-0.010233|-0.000285|0.034156|0.000953|35.850572||||||||||||||||||||10|654|366|145109.01937
N|XNYS|202609|KOID|ROUND|5000|LNNYN|69|474653.36|13326|13326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOID|ROUND|5000|LNYYN|87|596369.92|16709|16109|600|0|600|0|0|0|0|0|0|0|0.03|0.000832|0.036667|0.001017|0.04|0.00111|0.043333|0.001202|0.046667|0.001295|36.045|0.056667|0.03|0.000832|0.529412|600|0.013333|0.015397|0||0||||||||600|0|3|0|0|0.015397
N|XNYS|202609|KOID|ROUND|5000|LYNYN|140|964091.73|26764|25448|1316|0|1316|0|0|0|0|0|0|0|0.006596|0.000182|0.007637|0.000211|0.018283|0.000504|0.024567|0.000678|0.024309|0.000671|36.248609|0.048343|0.042264|0.001166|0.874253|400|0.01|0.011158|916|0.010141|0||||||||1431|0||||
N|XNYS|202609|KOID|ROUND|50000|LYNYN|21|2231514.85|62645|61968|677|0|677|0|0|0|0|0|0|0|0.051137|0.001433|0.037843|0.00106|0.034889|0.000977|0.021137|0.000592|-0.003973|-0.000111|35.692984|0.054092|0.054092|0.001515|1|0|||677|0.018867|0||||||||1000|0||||
N|XNYS|202609|KOKU|ODD|0|LNYYN|8|1063.11|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOKU|ODD|1000|LNYYN|5|14490.64|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOKU|ODD|10000|LNYYN|1|10901.9|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOKU|ODD|250|LNNYN|1|662.9|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOKU|ODD|250|LNYYN|3|1192.35|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOKU|ODD|5000|LNYYN|1|8078.84|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOLD|ODD|0|LNNNN|12965|2350925.6|93170|92077|1093|0|98|236|202|263|207|46|36|5|0.005837|0.000223|0.006917|0.000264|0.006432|0.000246|0.011153|0.000426|0.063971|0.002446|26.154172||||||||||||||||||||243|19787|18617|7273.64789
N|XNYS|202609|KOLD|ODD|0|LNNYN|1609|224774.64|8325|8152|173|0|173|0|0|0|0|0|0|0|-0.008671|-0.000316|-0.004046|-0.000147|-0.011618|-0.000423|-0.041098|-0.001495|0.06763|0.002461|27.481821||||||||||||||||||||49|32|32|0.010631
N|XNYS|202609|KOLD|ODD|0|LNYNN|1049|151641.62|5410|5289|121|0|69|8|44|0|0|0|0|0|-0.000331|-0.000012|0.025785|0.000929|0.033388|0.001204|0.04686|0.001689|0.06843|0.002467|27.742314|0.020331|0.000331|0.000012|0.01626|121|0.01|1.507301|0||0||||||||121|0|22|3552|3526|1.507301
N|XNYS|202609|KOLD|ODD|0|LNYYN|518|62571.59|2328|2195|133|0|133|0|0|0|0|0|0|0|-0.038947|-0.001462|-0.030526|-0.001146|0.055489|0.002083|0.148045|0.005557|0.097594|0.003663|26.64312|0.029398|0.001203|0.000045|0.040921|133|0.014098|0.009026|0||0||||||||136|0|37|26|26|0.009026
N|XNYS|202609|KOLD|ODD|0|LYNNN|4139|578000.9|20989|20802|187|0|48|58|50|24|7|0|0|0|-0.002727|-0.000101|0.001444|0.000054|0.008182|0.000304|-0.017594|-0.000654|0.102299|0.003804|26.892166|0.001765|0.002193|0.000082|1.242424|6|0.01|0.008637|171|89.924392|10|0.01|0.291094||||||187|0||||
N|XNYS|202609|KOLD|ODD|0|LYNYN|4416|527311.26|19283|13495|5788|0|5788|0|0|0|0|0|0|0|-0.019077|-0.000684|-0.020912|-0.00075|-0.02005|-0.000719|-0.018067|-0.000648|-0.015537|-0.000557|27.882649|0.010159|0.008763|0.000314|0.862585|1067|0.005098|0.01552|4587|0.012102|134|0.010448|0.009662||||||5794|0||||
N|XNYS|202609|KOLD|ODD|1000|LNNNN|199429|291069239.38|10340027|10321177|18850|0|2085|3393|4957|2099|4500|1384|432|0|0.012273|0.00045|0.009435|0.000346|0.014015|0.000513|0.02311|0.000847|0.051126|0.001873|27.297608||||||||||||||||||||336|320264|273645|4029.091266
N|XNYS|202609|KOLD|ODD|1000|LNNYN|22847|48336810.09|1724507|1718318|6189|0|6189|0|0|0|0|0|0|0|-0.00496|-0.000184|-0.004364|-0.000162|0.003434|0.000127|-0.017599|-0.000652|0.009155|0.000339|27.004584||||||||||||||||||||120|1022|1022|0.012227
N|XNYS|202609|KOLD|ODD|1000|LNYNN|2319|3367953.51|124347|121384|2963|0|973|762|1087|0|141|0|0|0|0.003004|0.000111|0.002464|0.000091|0.004381|0.000162|-0.005089|-0.000189|0.136693|0.005068|26.970849|0.022798|0.001684|0.000062|0.073871|2963|0.010557|115.367703|0||0||||||||3120|0|57|47384|46385|115.367703
N|XNYS|202609|KOLD|ODD|1000|LNYYN|968|1790607.35|64759|60398|4361|0|4361|0|0|0|0|0|0|0|-0.012256|-0.000456|-0.012004|-0.000446|-0.035373|-0.001315|-0.054011|-0.002008|-0.093985|-0.003494|26.89665|0.023861|0.001607|0.00006|0.067365|4361|0.011127|0.008483|0||0||||||||4910|0|84|147|147|0.008483
N|XNYS|202609|KOLD|ODD|1000|LYNNN|13849|20487524.76|750807|746009|4798|0|828|1183|2737|50|0|0|0|0|0.007557|0.000283|0.006184|0.000232|0.000598|0.000022|0.039333|0.001473|-0.017634|-0.000661|26.694902|0.003902|0.004273|0.00016|1.095085|66|0.01|0.000124|4577|2.553539|155|0.01|2.105334||||||5167|0||||
N|XNYS|202609|KOLD|ODD|1000|LYNYN|9198|16209781.25|593278|507399|85879|0|85879|0|0|0|0|0|0|0|-0.010936|-0.000403|-0.011762|-0.000433|-0.012781|-0.000471|-0.013013|-0.000479|-0.024557|-0.000904|27.155718|0.009853|0.009007|0.000332|0.914108|12333|0.005283|0.010567|70738|0.009195|2808|0.01026|0.006983||||||93509|0||||
N|XNYS|202609|KOLD|ODD|250|LNNNN|946593|584285929.24|20796095|20763929|32156|0|2844|4603|5603|6877|8713|2543|953|20|0.008119|0.000292|0.009236|0.000333|0.009145|0.000329|0.011789|0.000425|0.013542|0.000488|27.772076||||||||||||||||||||1638|513239|406981|4762.446761
N|XNYS|202609|KOLD|ODD|250|LNNYN|8275|4998235.79|181199|177069|4130|0|4130|0|0|0|0|0|0|0|-0.011574|-0.000427|-0.012777|-0.000472|-0.014085|-0.00052|-0.005538|-0.000204|-0.02784|-0.001028|27.079179||||||||||||||||||||197|317|317|0.010304
N|XNYS|202609|KOLD|ODD|250|LNYNN|7084|4090018.34|146523|143899|2624|0|1206|937|412|49|0|0|20|0|0.006734|0.000246|0.004082|0.000149|0.014546|0.000532|0.03407|0.001247|0.098563|0.003607|27.323091|0.022622|0.001608|0.000059|0.071092|2624|0.010507|262.532593|0||0||||||||2725|0|123|61806|60124|262.532593
N|XNYS|202609|KOLD|ODD|250|LNYYN|1120|627809.78|23025|20232|2793|0|2793|0|0|0|0|0|0|0|-0.017644|-0.000659|-0.013996|-0.000523|-0.028192|-0.001053|-0.051869|-0.001938|-0.047723|-0.001783|26.767533|0.023201|0.001869|0.00007|0.080556|2793|0.010666|0.009904|0||0||||||||2871|0|130|166|166|0.009904
N|XNYS|202609|KOLD|ODD|250|LYNNN|35024|20944203.62|754181|749718|4454|0|641|1609|1831|137|156|40|40|0|0.002434|0.00009|0.005052|0.000187|0.021527|0.000795|0.03742|0.001382|0.043366|0.001602|27.072717|0.003525|0.004145|0.000153|1.175796|0|||4350|779.268653|104|0.013269|0.97204||||||4473|0||||
N|XNYS|202609|KOLD|ODD|250|LYNYN|8196|4840772.08|178853|150673|28180|0|28180|0|0|0|0|0|0|0|-0.013627|-0.000506|-0.013532|-0.000502|-0.011724|-0.000435|-0.013547|-0.000503|-0.011877|-0.000441|26.937874|0.009101|0.009506|0.000353|1.044568|2639|0.005117|0.009495|23896|0.009404|1645|0.011684|0.007519||||||29522|0||||
N|XNYS|202609|KOLD|ROUND|1000|LNNNN|691120|1928397064.37|69185935|68793652|392211|0|10565|34657|57719|146917|117605|19056|5592|100|0.014352|0.000522|0.015195|0.000552|0.014718|0.000535|0.016535|0.000601|0.005669|0.000206|27.519339||||||||||||||||||||4408|1175897|761423|3062.023897
N|XNYS|202609|KOLD|ROUND|1000|LNNYN|29572|91612683.81|3274453|3272792|1661|0|1661|0|0|0|0|0|0|0|-0.014744|-0.000524|-0.017718|-0.00063|0.024305|0.000864|0.033444|0.001189|-0.057483|-0.002044|28.125509||||||||||||||||||||32|1115|1115|0.007385
N|XNYS|202609|KOLD|ROUND|1000|LNYNN|7363|19800294.49|740235|730636|9599|0|2537|2892|1430|1930|810|0|0|0|0.009271|0.000351|0.011586|0.000439|0.025889|0.000981|0.004168|0.000158|-0.013758|-0.000521|26.399801|0.020055|0.000055|0.000002|0.002753|9599|0.01|327.6377|0||0||||||||11202|0|111|96880|89699|327.6377
N|XNYS|202609|KOLD|ROUND|1000|LNYYN|2128|7078319.08|252017|248009|4008|0|4008|0|0|0|0|0|0|0|-0.008805|-0.000316|-0.00249|-0.000089|0.018847|0.000676|0.035297|0.001266|-0.016747|-0.000601|27.880589|0.02495|0.001073|0.000038|0.043|4008|0.011939|0.012504|0||0||||||||6676|0|57|30|30|0.012504
N|XNYS|202609|KOLD|ROUND|1000|LYNNN|50957|139332249.24|5112358|5046377|65981|0|10561|22371|12516|10690|7521|2022|200|100|0.009641|0.000354|0.008119|0.000298|0.002678|0.000098|-0.014744|-0.000541|-0.017144|-0.00063|27.230115|0.006232|0.007323|0.000269|1.175044|41|0.01|0.000171|62250|1998.867854|3690|0.009864|158.701422||||||75190|0||||
N|XNYS|202609|KOLD|ROUND|1000|LYNYN|43721|137880241.07|5071360|4608393|462967|0|462967|0|0|0|0|0|0|0|-0.013278|-0.000485|-0.013643|-0.000498|-0.014792|-0.00054|-0.013052|-0.000476|-0.007731|-0.000282|27.396814|0.009753|0.009233|0.000337|0.946746|69149|0.005154|0.012633|370778|0.011806|23040|0.010249|0.007369||||||608367|493||||
N|XNYS|202609|KOLD|ROUND|10000|LNNNN|72331|1134943830.21|42032639|41917722|114177|0|3111|13076|34026|18888|27969|11307|5400|400|0.008279|0.000309|0.008862|0.000331|0.008963|0.000334|0.027147|0.001013|-0.005272|-0.000197|26.796678||||||||||||||||||||219|190905|112203|7584.400873
N|XNYS|202609|KOLD|ROUND|10000|LNNYN|127985|1714818023.48|62288805|62277502|11303|0|11303|0|0|0|0|0|0|0|-0.012686|-0.00047|-0.007341|-0.000272|0.000167|0.000006|-0.01642|-0.000608|-0.071227|-0.002639|26.986548||||||||||||||||||||146|6647|6447|0.007585
N|XNYS|202609|KOLD|ROUND|10000|LNYNN|375|5779107.83|213827|210527|3300|0|1600|600|0|0|1100|0|0|0|0.000909|0.000035|-0.030303|-0.001172|0.035152|0.00136|0.079091|0.00306|-0.428485|-0.016579|25.845455|0.023636|0|0|0|3300|0.011818|848.50692|0||0||||||||3200|500|7|4638|4047|848.50692
N|XNYS|202609|KOLD|ROUND|10000|LNYYN|11496|153279275.88|5658360|5643033|15327|0|15327|0|0|0|0|0|0|0|-0.013567|-0.000529|0.003086|0.00012|0.003803|0.000148|-0.072625|-0.002831|-0.055809|-0.002175|25.656808|0.022819|-0.000074|-0.000003|-0.003231|15327|0.011446|0.01002|0||0||||||||58009|941|135|1434|1434|0.01002
N|XNYS|202609|KOLD|ROUND|10000|LYNNN|572|8819868.93|323306|316053|7253|0|2100|553|1000|2200|700|700|0|0|0.0077|0.000293|-0.00912|-0.000347|-0.015829|-0.000602|-0.009997|-0.00038|0.215867|0.008207|26.302061|0.007146|0.007146|0.000272|1|0|||7253|2207.434713|0||||||||2800|4583||||
N|XNYS|202609|KOLD|ROUND|10000|LYNYN|153160|2067197447.31|75671565|75410480|261085|0|261085|0|0|0|0|0|0|0|-0.009061|-0.000341|-0.008226|-0.000309|-0.009952|-0.000374|-0.012133|-0.000456|-0.004303|-0.000162|26.602148|0.009382|0.009003|0.000338|0.959692|84924|0.005098|0.009879|140805|0.011459|35356|0.01085|0.009368||||||611692|3050||||
N|XNYS|202609|KOLD|ROUND|20000|LNNNN|9|260465.37|8555|7539|1016|0|0|1016|0|0|0|0|0|0|0.01|0.000324|0.01|0.000324|0.01|0.000324|-0.05|-0.001622|-0.03|-0.000973|30.825||||||||||||||||||||1|240|198|0.36638
N|XNYS|202609|KOLD|ROUND|20000|LNNYN|2310|53719766.09|1937908|1937724|184|0|184|0|0|0|0|0|0|0|-0.003913|-0.000138|-0.003913|-0.000138|-0.025217|-0.000891|-0.071304|-0.00252|-0.043043|-0.001521|28.293261||||||||||||||||||||3|291|291|0.005448
N|XNYS|202609|KOLD|ROUND|20000|LNYNN|2|62658.31|2038|2038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|124|124|
N|XNYS|202609|KOLD|ROUND|20000|LNYYN|131|3665812.48|138410|137953|457|0|457|0|0|0|0|0|0|0|-0.080875|-0.003117|-0.075208|-0.002898|-0.138512|-0.005338|0.060941|0.002349|0.252691|0.009739|25.94733|0.05081|0.001751|0.000067|0.034453|457|0.02453|0.01226|0||0||||||||3200|22|6|13|13|0.01226
N|XNYS|202609|KOLD|ROUND|20000|LYNNN|7|194376.71|6461|5442|1019|0|0|1019|0|0|0|0|0|0|0.01|0.000325|0.01|0.000325|0.03|0.000976|0.01|0.000325|-0.07|-0.002277|30.74|0|0|0||0|||1019|0.889046|0||||||||500|519||||
N|XNYS|202609|KOLD|ROUND|20000|LYNYN|5518|149948574.77|5609169|5562946|45923|300|45923|300|0|0|0|0|0|0|-0.009741|-0.000359|-0.009127|-0.000336|0.005161|0.00019|0.024541|0.000903|-0.008386|-0.000309|27.172122|0.009532|0.009797|0.000361|1.027802|10585|0.005062|0.01388|30255|0.011175|5383|0.011092|0.025091||||||142215|404||||
N|XNYS|202609|KOLD|ROUND|200000|LNNYN|4|1776493.52|65358|65358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOLD|ROUND|200000|LNYYN|3|670676.52|25125|25047|78|0|78|0|0|0|0|0|0|0|0.057179|0.002146|0.097179|0.003647|0.198718|0.007458|0.298974|0.011221|1.457692|0.054711|26.643333|0.02|0|0|0|78|0.01|0.008347|0||0||||||||1200|0|2|0|0|0.008347
N|XNYS|202609|KOLD|ROUND|200000|LYNYN|9|5235227.82|185407|178547|6860|0|6860|0|0|0|0|0|0|0|-0.098009|-0.00349|-0.092057|-0.003278|-0.122921|-0.004377|-0.29043|-0.010342|-0.940853|-0.033504|28.08156|0.011098|0.10162|0.003619|9.156837|40|0.00925|0.013173|1274|0.011956|5546|0.056051|0.019375||||||10200|0||||
N|XNYS|202609|KOLD|ROUND|5000|LNNNN|752|4205601.33|159456|154370|5086|0|0|0|200|800|2386|900|800|0|0.006909|0.000245|0.010055|0.000356|0.00219|0.000078|0.005336|0.000189|0.059367|0.002103|28.233663||||||||||||||||||||25|9057|6612|21250.511948
N|XNYS|202609|KOLD|ROUND|5000|LNNYN|10492|68822970.39|2476683|2476071|612|0|612|0|0|0|0|0|0|0|-0.005654|-0.000214|-0.006765|-0.000256|-0.045474|-0.001722|0.053905|0.002042|-0.346324|-0.013118|26.399951||||||||||||||||||||14|472|472|0.01272
N|XNYS|202609|KOLD|ROUND|5000|LNYNN|23|167455.55|6373|6373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|732|632|
N|XNYS|202609|KOLD|ROUND|5000|LNYYN|1566|11157997.5|387385|384408|2977|0|2977|0|0|0|0|0|0|0|-0.010027|-0.00036|-0.009187|-0.00033|-0.070464|-0.00253|-0.124421|-0.004468|-0.021905|-0.000787|27.847313|0.025811|-0.001102|-0.00004|-0.042686|2977|0.013456|0.011805|0||0||||||||6608|0|30|125|125|0.011805
N|XNYS|202609|KOLD|ROUND|5000|LYNNN|71|445345.9|16665|15592|1073|0|285|281|188|319|0|0|0|0|0.007493|0.000285|0.031025|0.001181|-0.031603|-0.001203|0.005955|0.000227|0.290652|0.011068|26.26109|0.005629|0.005629|0.000214|1|0|||1073|3.577064|0||||||||766|307||||
N|XNYS|202609|KOLD|ROUND|5000|LYNYN|10374|72528043.68|2622516|2532398|90118|0|90018|100|0|0|0|0|0|0|-0.0106|-0.00039|-0.01133|-0.000416|-0.006761|-0.000248|-0.014144|-0.00052|0.013512|0.000497|27.211377|0.009314|0.008683|0.000319|0.932232|19077|0.005113|0.013551|64665|0.011066|6376|0.010837|0.011155||||||154899|300||||
N|XNYS|202609|KOLD|ROUND|50000|LNNYN|19|1867620.81|71096|71096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOLD|ROUND|50000|LNYYN|10|1214220.12|45551|44840|711|0|711|0|0|0|0|0|0|0|0.002996|0.000123|0.046104|0.001887|0.038678|0.001583|-0.015879|-0.00065|-0.029536|-0.001209|24.43263|0.025795|0.005654|0.000231|0.219193|711|0.01007|0.009444|0||0||||||||8285|400|5|0|0|0.009444
N|XNYS|202609|KOLD|ROUND|50000|LYNYN|255|18135348.16|663689|655243|8446|0|8446|0|0|0|0|0|0|0|-0.013276|-0.000484|-0.011058|-0.000403|-0.010219|-0.000372|-0.000796|-0.000029|-0.037454|-0.001365|27.444861|0.011952|0.022962|0.000837|1.921149|1065|0.005|0.014006|3666|0.015176|3715|0.013949|0.013098||||||64200|119||||
N|XNYS|202609|KOMP|ODD|0|LNNNN|5|405.96|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|KOMP|ODD|0|LNNYN|766|103534.93|1551|1550|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00015|-0.01|-0.00015|-0.01|-0.00015|0.03|0.00045|-0.11|-0.001651|66.645||||||||||||||||||||1|0|0|0.000151
N|XNYS|202609|KOMP|ODD|0|LNYYN|600|78483.1|1177|1175|2|0|2|0|0|0|0|0|0|0|0.01|0.00015|-0.06|-0.000903|-0.27|-0.004063|-0.29|-0.004364|-0.23|-0.003461|66.455|0.17|0.13|0.001956|0.764706|2|0.02|0.013413|0||0||||||||2|0|1|0|0|0.013413
N|XNYS|202609|KOMP|ODD|0|LYNYN|3|267.33|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KOMP|ODD|1000|LNNNN|3553|8367002.49|124375|124253|122|0|0|0|89|0|0|13|20|0|0.00582|0.000087|0.008852|0.000132|0.01418|0.000211|-0.02123|-0.000316|-0.065738|-0.000977|67.256148||||||||||||||||||||4|157|102|25693.439227
N|XNYS|202609|KOMP|ODD|1000|LNNYN|18199|30087556.25|448133|448133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOMP|ODD|1000|LNYYN|12033|19884895.39|296484|296418|66|0|66|0|0|0|0|0|0|0|-0.002727|-0.000041|-0.009242|-0.000138|-0.039848|-0.000594|-0.139091|-0.002074|-0.246212|-0.003671|67.066515|0.116061|0|0|0|66|0.05803|0.01496|0||0||||||||147|0|5|0|0|0.01496
N|XNYS|202609|KOMP|ODD|1000|LYNYN|80|255296.43|3830|3340|490|0|490|0|0|0|0|0|0|0|0.034796|0.000517|0.033633|0.0005|0.026918|0.0004|0.034898|0.000519|0.016245|0.000242|67.266612|0.058531|0.050592|0.000752|0.864365|127|0.015315|0.01471|363|0.012082|0||||||||495|0||||
N|XNYS|202609|KOMP|ODD|250|LNNNN|147|115082.66|1703|1664|39|0|0|0|0|0|0|0|39|0|0.023846|0.000351|0.024615|0.000363|0.073846|0.001088|0.091795|0.001353|0.121026|0.001784|67.848846||||||||||||||||||||3|38|13|116905.228276
N|XNYS|202609|KOMP|ODD|250|LNNYN|14877|9367572.2|140132|140120|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000147|-0.02|-0.000295|-0.02|-0.000295|-0.01|-0.000147|0.02|0.000295|67.875||||||||||||||||||||1|0|0|0.017316
N|XNYS|202609|KOMP|ODD|250|LNYYN|9155|5655898.8|84674|84635|39|0|39|0|0|0|0|0|0|0|0.029487|0.000437|0.021795|0.000323|0.077949|0.001155|0.068462|0.001014|0.087949|0.001303|67.502692|0.096667|0.030513|0.000452|0.31565|39|0.033077|0.010352|0||0||||||||39|0|5|0|0|0.010352
N|XNYS|202609|KOMP|ODD|250|LYNYN|31|14322.99|216|204|12|0|12|0|0|0|0|0|0|0|0.05|0.00074|0.05|0.00074|0.043333|0.000641|0.04|0.000592|0.006667|0.000099|67.553333|0.053333|0.053333|0.000789|1|0|||12|0.016818|0||||||||12|0||||
N|XNYS|202609|KOMP|ODD|5000|LNNNN|411|2376821.69|35133|35133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|KOMP|ODD|5000|LNNYN|1|6466.02|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOMP|ODD|5000|LNYYN|26|152322.49|2276|2276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOMP|ODD|5000|LYNYN|3|17394.64|257|96|161|0|161|0|0|0|0|0|0|0|0.020435|0.000303|0.015217|0.000226|0.025217|0.000374|0.039565|0.000587|0.013478|0.0002|67.411087|0.040435|0.040435|0.0006|1|0|||161|0.013942|0||||||||161|0||||
N|XNYS|202609|KOMP|ROUND|10000|LNNNN|14380|204372715.51|3061656|3061639|17|0|0|17|0|0|0|0|0|0|-0.05|-0.000739|-0.05|-0.000739|-0.05|-0.000739|-0.06|-0.000887|-0.03|-0.000443|67.66||||||||||||||||||||1|1790|172|0.727604
N|XNYS|202609|KOMP|ROUND|10000|LNNYN|1|13552|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOMP|ROUND|10000|LNYNN|2|27252|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOMP|ROUND|10000|LNYYN|33|461381.5|6818|6680|138|0|138|0|0|0|0|0|0|0|0.030145|0.00044|0.021739|0.000318|0.024058|0.000352|0.028696|0.000419|0.07971|0.001165|68.443333|0.050435|0.021739|0.000318|0.431034|138|0.014348|0.014903|0||0||||||||728|0|4|0|0|0.014903
N|XNYS|202609|KOMP|ROUND|10000|LYNYN|76|1216185.39|18160|18060|100|0|100|0|0|0|0|0|0|0|0.09|0.001321|0.05|0.000734|0.05|0.000734|0.12|0.001761|0.03|0.00044|68.15|0.06|0.06|0.00088|1|0|||100|0.007694|0||||||||169|0||||
N|XNYS|202609|KOMP|ROUND|20000|LNNNN|3695|81054885|1209200|1209200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|KOMP|ROUND|20000|LNYYN|10|270691|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOMP|ROUND|20000|LYNYN|19|627885.87|9331|8042|1289|0|1289|0|0|0|0|0|0|0|0.042917|0.000631|0.069907|0.001028|0.070155|0.001032|0.027106|0.000399|0.076656|0.001127|68.004585|0.070132|0.063926|0.00094|0.911504|400|0.0125|0.012362|789|0.013564|100|0.01|0.008891||||||3000|21||||
N|XNYS|202609|KOMP|ROUND|200000|LYNYN|1|233345|3500|3400|100|0|100|0|0|0|0|0|0|0|0.07|0.001049|0.07|0.001049|-0.01|-0.00015|0.05|0.00075|-0.02|-0.0003|66.705|0.07|0.07|0.001049|1|0|||100|0.018791|0||||||||300|0||||
N|XNYS|202609|KOMP|ROUND|5000|LNNNN|64147|430343199.03|6417685|6415642|2043|0|0|649|300|122|500|184|288|0|-0.041561|-0.000614|-0.045144|-0.000667|-0.045707|-0.000675|-0.042839|-0.000632|-0.047993|-0.000709|67.730553||||||||||||||||||||26|9262|1614|17702.970272
N|XNYS|202609|KOMP|ROUND|5000|LNNYN|177|1196427.08|17756|17742|14|0|14|0|0|0|0|0|0|0|-0.03|-0.000442|-0.023571|-0.000347|-0.030714|-0.000452|-0.052143|-0.000768|0.026429|0.000389|67.911071||||||||||||||||||||2|0|0|0.015694
N|XNYS|202609|KOMP|ROUND|5000|LNYNN|3|20388|300|200|100|0|0|0|0|0|100|0|0|0|0|0|-0.01|-0.000147|0.09|0.001326|0.02|0.000295|0.18|0.002653|67.85|0.06|0|0|0|100|0.03|2538.175783|0||0||||||||100|0|1|100|100|2538.175783
N|XNYS|202609|KOMP|ROUND|5000|LNYYN|169|1141786.91|17026|16966|60|0|60|0|0|0|0|0|0|0|-0.002667|-0.000039|-0.005333|-0.000079|-0.000833|-0.000012|0.0155|0.000229|0.023333|0.000344|67.794|0.063667|0.005333|0.000079|0.08377|60|0.029167|0.015713|0||0||||||||416|0|4|0|0|0.015713
N|XNYS|202609|KOMP|ROUND|5000|LYNYN|63|429741.71|6378|5555|823|0|823|0|0|0|0|0|0|0|0.035516|0.000527|0.031871|0.000473|0.016355|0.000243|0.036634|0.000543|0.039064|0.000579|67.428718|0.062807|0.062807|0.000931|1|0|||823|0.010733|0||||||||900|0||||
N|XNYS|202609|KOMP|ROUND|50000|LNYYN|10|1186449.64|17684|17684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOMP|ROUND|50000|LYNYN|17|1029291.6|15227|15227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KONG|ODD|0|LNNNN|2|64.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KONG|ODD|1000|LNYYN|1|1109.08|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KONG|ODD|250|LNYYN|1|390.24|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KONG|ROUND|1000|LNYYN|1|4345.11|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KONG|ROUND|1000|LYNYN|1|3261|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KONG|ROUND|5000|LNYYN|1|9786|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KONG|ROUND|5000|LYNYN|1|5242.16|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KOOL|ODD|0|LNYYN|44|5197.14|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOOL|ODD|250|LNNYN|1|758.37|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOOL|ROUND|1000|LNNNN|1328|1954562|132800|132800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|298|9|
N|XNYS|202609|KOOL|ROUND|1000|LNYYN|11|25819.51|1763|1763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOOL|ROUND|1000|LYNYN|15|34631.72|2369|2369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KOOL|ROUND|5000|LNYYN|3|22373.47|1529|1529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOP|ODD|0|LNNNN|11343|1225103.88|26416|22182|4231|0|108|268|99|265|669|620|1403|799|-0.037622|-0.000812|-0.032664|-0.000705|-0.019326|-0.000417|-0.011784|-0.000254|0.003697|0.00008|46.355824||||||||||||||||||||1939|5226|2537|273923.677455
N|XNYS|202609|KOP|ODD|0|LNNYN|4817|681834.13|14755|14475|280|0|280|0|0|0|0|0|0|0|-0.146286|-0.00315|-0.125679|-0.002706|-0.085214|-0.001835|-0.071107|-0.001531|-0.09725|-0.002094|46.435893||||||||||||||||||||118|13|13|0.007598
N|XNYS|202609|KOP|ODD|0|LNYNN|266|25642.1|552|356|196|0|136|22|4|6|9|5|11|3|0.05898|0.001279|0.048316|0.001047|0.079949|0.001733|0.058827|0.001275|0.055714|0.001208|46.129031|0.451939|0.07398|0.001604|0.163694|196|0.18898|66742.131625|0||0||||||||198|0|123|87|36|66742.131625
N|XNYS|202609|KOP|ODD|0|LNYYN|4596|576385.67|12456|11039|1417|0|1417|0|0|0|0|0|0|0|0.073684|0.00159|0.071948|0.001553|0.065759|0.001419|0.058052|0.001253|0.039365|0.00085|46.332876|0.264382|0.098977|0.002136|0.374369|1417|0.082703|0.009505|0||0||||||||1507|0|634|24|24|0.009505
N|XNYS|202609|KOP|ODD|0|LYNNN|35|2035.06|44|0|39|5|39|5|0|0|0|0|0|0|0.114091|0.002466|0.134545|0.002909|0.159545|0.003449|0.26|0.005621|0.280682|0.006068|46.256818|0.285455|0.112273|0.002427|0.393312|29|0.131379|0.036488|15|0.228906|0||||||||44|0||||
N|XNYS|202609|KOP|ODD|0|LYNYN|1778|173291.41|3734|1127|2607|0|2607|0|0|0|0|0|0|0|0.141688|0.003054|0.145416|0.003134|0.136337|0.002938|0.128953|0.002779|0.115819|0.002496|46.397254|0.344365|0.165773|0.003573|0.481387|2036|0.11485|0.010553|517|0.009477|54|0.019259|0.002439||||||2618|0||||
N|XNYS|202609|KOP|ODD|1000|LNNNN|7927|15241555.88|329255|270662|58545|0|2960|4548|1410|4517|7516|6790|19069|11735|-0.045752|-0.000988|-0.038441|-0.00083|-0.026816|-0.000579|-0.018483|-0.000399|-0.001975|-0.000043|46.296308||||||||||||||||||||1496|45628|23650|237302.5771
N|XNYS|202609|KOP|ODD|1000|LNNYN|26996|54821251.46|1180015|1175627|4388|0|4388|0|0|0|0|0|0|0|-0.093077|-0.002009|-0.088473|-0.00191|-0.038243|-0.000826|-0.02758|-0.000595|0.034476|0.000744|46.319249||||||||||||||||||||114|51|51|0.008276
N|XNYS|202609|KOP|ODD|1000|LNYNN|237|460117.71|9954|6726|3228|0|1787|593|224|118|291|38|137|40|0.063752|0.001377|0.024625|0.000532|-0.009427|-0.000204|-0.008051|-0.000174|0.031936|0.00069|46.308479|0.278414|0.074681|0.001613|0.268237|3228|0.101866|28086.99012|0||0||||||||3416|0|67|1033|657|28086.99012
N|XNYS|202609|KOP|ODD|1000|LNYYN|16460|34230873.54|737020|691986|45034|0|45034|0|0|0|0|0|0|0|0.030882|0.000665|0.028405|0.000612|0.013576|0.000292|0.001316|0.000028|-0.00893|-0.000192|46.450685|0.20001|0.066652|0.001435|0.333241|45034|0.066679|0.0082|0||0||||||||49611|0|1054|509|509|0.0082
N|XNYS|202609|KOP|ODD|1000|LYNNN|8|14756.44|320|0|320|0|320|0|0|0|0|0|0|0|0.042094|0.000914|0.023031|0.0005|0.009844|0.000214|0.045219|0.000982|0.050719|0.001101|46.069625|0.0885|0.078|0.001693|0.881356|120|0.014|0.010728|200|0.013861|0||||||||320|0||||
N|XNYS|202609|KOP|ODD|1000|LYNYN|1750|4435711.45|95693|38178|57515|0|57515|0|0|0|0|0|0|0|0.098195|0.002116|0.096095|0.00207|0.083411|0.001797|0.084087|0.001812|0.064023|0.001379|46.412763|0.205333|0.152286|0.003281|0.741654|29167|0.053143|0.011161|26612|0.009647|1736|0.014124|0.003229||||||59690|0||||
N|XNYS|202609|KOP|ODD|250|LNNNN|8553|4762492.3|102836|84498|18330|0|521|979|431|998|2305|2597|6047|4452|-0.041704|-0.000901|-0.039052|-0.000844|-0.028795|-0.000622|-0.020284|-0.000438|-0.011727|-0.000253|46.295027||||||||||||||||||||1467|18398|9032|293858.380516
N|XNYS|202609|KOP|ODD|250|LNNYN|4788|2311963.53|49923|48931|992|0|992|0|0|0|0|0|0|0|-0.107641|-0.002321|-0.064688|-0.001395|-0.043306|-0.000934|-0.047702|-0.001029|-0.008337|-0.00018|46.377933||||||||||||||||||||87|21|21|0.007468
N|XNYS|202609|KOP|ODD|250|LNYNN|179|95438.07|2059|1392|667|0|330|172|56|30|18|39|22|0|0.072384|0.001566|0.014783|0.00032|0.031709|0.000686|0.038591|0.000835|0.025517|0.000552|46.22961|0.307556|0.085637|0.001852|0.278444|667|0.11096|6330.3635|0||0||||||||693|0|57|420|211|6330.3635
N|XNYS|202609|KOP|ODD|250|LNYYN|4012|1925070.91|41571|34045|7526|0|7526|0|0|0|0|0|0|0|0.06207|0.001335|0.062595|0.001347|0.049007|0.001054|0.042143|0.000907|0.018767|0.000404|46.481784|0.229708|0.08225|0.00177|0.358062|7526|0.073729|0.008562|0||0||||||||7750|0|630|30|30|0.008562
N|XNYS|202609|KOP|ODD|250|LYNNN|2|1272.26|28|0|28|0|28|0|0|0|0|0|0|0|0.134286|0.00295|-0.463571|-0.010184|-0.463571|-0.010184|-0.196429|-0.004315|0.128571|0.002825|45.5175|0.445|0.423571|0.009306|0.951846|10|0.03|0.006305|18|0.020117|0||||||||28|0||||
N|XNYS|202609|KOP|ODD|250|LYNYN|1026|586101.83|12644|3522|9122|0|9122|0|0|0|0|0|0|0|0.101757|0.002195|0.103281|0.002228|0.097313|0.002099|0.097213|0.002097|0.078062|0.001684|46.355309|0.246866|0.136482|0.002944|0.55286|6411|0.079638|0.010528|2427|0.010117|284|0.025|0.005186||||||9182|0||||
N|XNYS|202609|KOP|ROUND|1000|LNNNN|26552|122925001.92|2655572|2529285|126094|0|5620|8250|4101|8800|17655|19262|43327|19079|-0.05743|-0.00124|-0.054199|-0.00117|-0.04239|-0.000915|-0.035133|-0.000759|-0.020331|-0.000439|46.314824||||||||||||||||||||1330|96816|51093|165217.768479
N|XNYS|202609|KOP|ROUND|1000|LNNYN|3184|14830697.74|318727|317454|1273|0|1273|0|0|0|0|0|0|0|-0.050628|-0.001081|-0.026536|-0.000567|-0.024666|-0.000527|-0.029859|-0.000638|-0.023551|-0.000503|46.818551||||||||||||||||||||19|103|103|0.007581
N|XNYS|202609|KOP|ROUND|1000|LNYNN|92|428937.85|9201|4500|4701|0|2955|566|0|400|200|280|200|100|0.075056|0.001604|-0.068956|-0.001474|-0.036726|-0.000785|-0.020772|-0.000444|-0.022474|-0.00048|46.787987|0.211247|0.087077|0.001861|0.412207|4701|0.062085|15356.169265|0||0||||||||4701|0|47|640|291|15356.169265
N|XNYS|202609|KOP|ROUND|1000|LNYYN|17793|82752322.97|1779684|1771860|7824|0|7824|0|0|0|0|0|0|0|0.06074|0.001304|0.044953|0.000965|0.027798|0.000597|0.037961|0.000815|0.041001|0.00088|46.568135|0.20374|0.086231|0.001852|0.42324|7824|0.058754|0.008076|0||0||||||||12028|1|120|556|556|0.008076
N|XNYS|202609|KOP|ROUND|1000|LYNNN|15|69211.86|1501|0|1370|131|1370|131|0|0|0|0|0|0|0.026682|0.000578|0.026016|0.000564|0.021352|0.000463|0.021352|0.000463|0.021352|0.000463|46.123801|0.068001|0.035343|0.000766|0.519741|1001|0.024486|0.010163|500|0.220942|0||||||||1501|0||||
N|XNYS|202609|KOP|ROUND|1000|LYNYN|2645|12345564.31|265135|179434|85701|0|85701|0|0|0|0|0|0|0|0.053461|0.001152|0.061146|0.001317|0.045178|0.000973|0.047202|0.001017|0.026879|0.000579|46.416406|0.144885|0.130029|0.002801|0.897464|25252|0.027833|0.011746|56369|0.008442|4080|0.016238|0.00375||||||88395|240||||
N|XNYS|202609|KOP|ROUND|10000|LNNNN|643|9483276.8|203646|180047|22959|0|590|764|613|1262|2055|2634|8067|6974|-0.053868|-0.001148|-0.04181|-0.000891|-0.032068|-0.000684|-0.031336|-0.000668|-0.033552|-0.000715|46.909898||||||||||||||||||||80|20964|18091|465050.604692
N|XNYS|202609|KOP|ROUND|10000|LNNYN|7826|124977047.92|2682761|2682756|5|0|5|0|0|0|0|0|0|0|-0.13|-0.002827|-0.13|-0.002827|-0.13|-0.002827|-0.23|-0.005002|-0.24|-0.005219|45.985||||||||||||||||||||1|0|0|0.009764
N|XNYS|202609|KOP|ROUND|10000|LNYNN|9|121374.52|2589|1127|1462|0|471|671|0|33|218|69|0|0|0.03435|0.000735|0.036183|0.000774|0.034022|0.000728|0.033324|0.000713|-0.021033|-0.00045|46.758656|0.112893|0.046436|0.000993|0.41133|1462|0.033228|726.350742|0||0||||||||1234|295|6|676|675|726.350742
N|XNYS|202609|KOP|ROUND|10000|LNYYN|3157|51664476.86|1113021|1104444|8577|0|8577|0|0|0|0|0|0|0|0.092704|0.001974|0.085755|0.001826|0.066442|0.001415|0.04678|0.000996|-0.071136|-0.001515|46.959237|0.270478|0.151924|0.003235|0.561686|8577|0.059277|0.010063|0||0||||||||13074|1983|57|125|125|0.010063
N|XNYS|202609|KOP|ROUND|10000|LYNNN|1|14016|300|0|300|0|300|0|0|0|0|0|0|0|0.05|0.00107|0.04|0.000856|0.04|0.000856|0.04|0.000856|0.04|0.000856|46.745|0.05|0.05|0.00107|1|0|||300|0.000247|0||||||||300|0||||
N|XNYS|202609|KOP|ROUND|10000|LYNYN|642|8723192.15|188224|85429|102795|0|102795|0|0|0|0|0|0|0|0.056374|0.001214|0.042894|0.000924|0.031115|0.00067|0.023024|0.000496|0.020633|0.000444|46.428956|0.171987|0.159977|0.003446|0.930168|23177|0.028331|0.016566|77683|0.016136|1935|0.020326|0.008821||||||100884|11836||||
N|XNYS|202609|KOP|ROUND|20000|LNNNN|338|10149690.42|219667|195188|19318|0|592|0|0|3465|3199|2174|3701|6187|-0.07356|-0.001586|-0.056865|-0.001226|-0.041434|-0.000893|-0.046233|-0.000997|-0.011497|-0.000248|46.387997||||||||||||||||||||39|15858|13122|490931.949229
N|XNYS|202609|KOP|ROUND|20000|LNNYN|22|622800.93|13418|13418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOP|ROUND|20000|LNYNN|4|139689.2|3004|3004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|1|
N|XNYS|202609|KOP|ROUND|20000|LNYYN|917|19668253.74|423806|421803|2003|0|2003|0|0|0|0|0|0|0|0.09643|0.002076|0.053575|0.001154|0.042052|0.000906|0.062152|0.001338|0.06301|0.001357|46.440529|0.231912|0.120609|0.002597|0.520064|2003|0.055652|0.013288|0||0||||||||6200|198|18|29|29|0.013288
N|XNYS|202609|KOP|ROUND|20000|LYNYN|185|5592676.98|120891|75768|45123|0|45123|0|0|0|0|0|0|0|0.073453|0.001588|0.05937|0.001284|0.051966|0.001124|0.042868|0.000927|0.033444|0.000723|46.246618|0.200606|0.191932|0.00415|0.956763|9186|0.023376|0.025072|34809|0.020487|1128|0.016879|0.001661||||||47431|3385||||
N|XNYS|202609|KOP|ROUND|200000|LNNNN|1|243568.37|5179|0|5179|0|400|4610|169|0|0|0|0|0|0.03|0.000638|0.03|0.000638|0.02|0.000425|0.02|0.000425|-0.16|-0.003402|47.035||||||||||||||||||||1|5010|5010|0.503933
N|XNYS|202609|KOP|ROUND|200000|LNYNN|3|1071526.96|23359|4561|18798|0|4901|1758|200|11939|0|0|0|0|-0.041926|-0.000911|0.034029|0.000739|0.02771|0.000602|0.10899|0.002368|0.017757|0.000386|46.019717|0.21451|0.084574|0.001838|0.394266|18798|0.064968|432.727035|0||0||||||||700|18098|3|2565|2565|432.727035
N|XNYS|202609|KOP|ROUND|200000|LNYYN|1|216798|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOP|ROUND|200000|LYNYN|4|1481561.2|32399|21463|10936|0|10936|0|0|0|0|0|0|0|0.029275|0.000633|-0.07536|-0.001629|-0.095483|-0.002064|-0.189115|-0.004088|-0.041799|-0.000903|46.263868|0.107015|0.102891|0.002224|0.961464|602|0.037458|0.05918|10334|0.005483|0||||||||11281|655||||
N|XNYS|202609|KOP|ROUND|5000|LNNNN|1329|11258940.28|242976|205098|36103|0|1018|1585|220|3910|5645|4590|11849|7286|-0.034039|-0.000733|-0.019745|-0.000425|-0.006286|-0.000135|-0.002752|-0.000059|0.013114|0.000282|46.441524||||||||||||||||||||224|28173|19833|295375.629341
N|XNYS|202609|KOP|ROUND|5000|LNNYN|22448|208618991.62|4484200|4483942|258|0|258|0|0|0|0|0|0|0|-0.051899|-0.001122|-0.051899|-0.001122|-0.097674|-0.002111|-0.014264|-0.000308|0.017713|0.000383|46.274632||||||||||||||||||||6|1|1|0.010424
N|XNYS|202609|KOP|ROUND|5000|LNYNN|24|216268.12|4652|3375|1075|0|662|413|0|0|0|0|0|0|0.1588|0.003425|0.19787|0.004267|0.083628|0.001803|0.104828|0.002261|0.060047|0.001295|46.37127|0.383265|0.084837|0.00183|0.221354|1075|0.149214|0.140565|0||0||||||||973|102|6|372|272|0.140565
N|XNYS|202609|KOP|ROUND|5000|LNYYN|3678|32842528.64|709300|696432|12868|0|12868|0|0|0|0|0|0|0|0.050805|0.001091|0.046965|0.001009|0.032196|0.000691|0.030038|0.000645|-0.00282|-0.000061|46.565627|0.210239|0.097383|0.002091|0.463203|12868|0.056428|0.009363|0||0||||||||20435|1650|145|465|465|0.009363
N|XNYS|202609|KOP|ROUND|5000|LYNNN|4|34856.86|749|0|749|0|749|0|0|0|0|0|0|0|0.030347|0.000652|0.038358|0.000824|0.115794|0.002488|0.113124|0.00243|0.115794|0.002488|46.548231|0.043351|0.027677|0.000595|0.638435|349|0.016819|0.014024|400|0.004518|0||||||||449|300||||
N|XNYS|202609|KOP|ROUND|5000|LYNYN|1094|8122375.21|175160|62285|112778|97|112778|97|0|0|0|0|0|0|0.062343|0.001343|0.057892|0.001247|0.042823|0.000922|0.037269|0.000803|0.01831|0.000394|46.436377|0.180219|0.167247|0.003602|0.92802|26494|0.031698|0.013893|80933|0.013278|5448|0.019767|0.005142||||||105750|11146||||
N|XNYS|202609|KOP|ROUND|50000|LNNNN|68|5984085.78|129041|110750|12468|0|50|0|0|1051|1838|1200|3429|4900|-0.027354|-0.00059|-0.069263|-0.001494|-0.00566|-0.000122|-0.015846|-0.000342|-0.043223|-0.000932|46.36441||||||||||||||||||||10|10612|10263|1276870.591355
N|XNYS|202609|KOP|ROUND|50000|LNNYN|10|858418.38|18289|18265|24|0|24|0|0|0|0|0|0|0|-0.02|-0.000422|-0.15|-0.003168|-0.21|-0.004436|-0.22|-0.004647|-0.21|-0.004436|47.345||||||||||||||||||||1|0|0|0.000227
N|XNYS|202609|KOP|ROUND|50000|LNYNN|10|917624.9|19784|3636|16148|0|2763|11224|0|62|0|2099|0|0|0.05616|0.00121|0.036749|0.000792|0.018727|0.000404|-0.029326|-0.000632|-0.019797|-0.000427|46.410118|0.176792|0.096698|0.002084|0.546961|16148|0.040047|1580.896948|0||0||||||||5200|10948|9|12684|12618|1580.896948
N|XNYS|202609|KOP|ROUND|50000|LNYYN|40|2623826.14|56223|55926|297|0|297|0|0|0|0|0|0|0|0.121785|0.002628|0.127306|0.002748|-0.018687|-0.000403|0.033906|0.000732|0.067845|0.001464|46.333822|0.388586|0.171616|0.003704|0.441643|297|0.108485|0.01058|0||0||||||||1800|0|6|0|0|0.01058
N|XNYS|202609|KOP|ROUND|50000|LYNNN|1|115675|2500|0|2500|0|404|200|45|0|0|0|1851|0|-0.02768|-0.000598|-0.02768|-0.000598|-0.01768|-0.000382|0.03126|0.000675|0.36126|0.007801|46.31|0.08|0.113856|0.002459|1.4232|65|0.010769|0.045421|273|0.047494|2162|0.019898|39296.223774||||||100|238||||
N|XNYS|202609|KOP|ROUND|50000|LYNYN|63|4541945.9|97787|79243|18544|0|18544|0|0|0|0|0|0|0|0.012698|0.000277|0.019716|0.00043|0.028809|0.000629|0.004196|0.000092|-0.006586|-0.000144|45.814864|0.156344|0.165696|0.003617|1.059816|1443|0.014407|0.016401|11531|0.006516|5570|0.0193|0.027687||||||12158|2978||||
N|XNYS|202609|KOPN|ODD|0|LNNNN|3746|306585.27|67737|54607|13130|0|253|506|276|635|1620|2170|6219|1451|0.008065|0.001777|0.007904|0.001741|0.00717|0.001579|0.006336|0.001396|0.009027|0.001989|4.539678||||||||||||||||||||859|33414|21957|127161.013464
N|XNYS|202609|KOPN|ODD|0|LNNYN|11484|1022120.28|227986|227380|606|0|606|0|0|0|0|0|0|0|-0.01137|-0.002569|-0.014076|-0.00318|-0.015182|-0.00343|-0.017756|-0.004011|-0.025314|-0.005719|4.426337||||||||||||||||||||46|20|20|0.016456
N|XNYS|202609|KOPN|ODD|0|LNYNN|65|4242.09|949|889|60|0|45|0|0|1|14|0|0|0|0.0105|0.002229|0.013167|0.002795|0.052|0.011037|0.049667|0.010542|0.055833|0.011851|4.711333|0.021|0.000167|0.000035|0.007937|60|0.010417|1138.084411|0||0||||||||60|0|10|183|181|1138.084411
N|XNYS|202609|KOPN|ODD|0|LNYYN|134|7496.31|1634|1602|32|0|32|0|0|0|0|0|0|0|-0.005625|-0.001222|-0.005625|-0.001222|0|0|-0.019688|-0.004277|-0.030938|-0.006721|4.602969|0.024688|0|0|0|32|0.012344|0.017223|0||0||||||||34|0|8|0|0|0.017223
N|XNYS|202609|KOPN|ODD|0|LYNNN|1695|181766.56|40076|38914|1162|0|605|325|200|0|26|0|6|0|0.009725|0.002097|0.010448|0.002253|0.01315|0.002835|0.018227|0.00393|0.025|0.00539|4.638077|0.005637|0.004828|0.001041|0.856489|94|0.005|0.009902|1068|431.677613|0||||||||1173|0||||
N|XNYS|202609|KOPN|ODD|0|LYNYN|2696|196255.75|43426|34095|9331|0|9331|0|0|0|0|0|0|0|-0.003461|-0.000766|-0.003429|-0.000759|-0.001669|-0.000369|-0.002219|-0.000491|-0.003237|-0.000716|4.519957|0.009044|0.006739|0.001491|0.745112|2080|0.005171|0.014568|7251|0.015892|0||||||||9495|0||||
N|XNYS|202609|KOPN|ODD|250|LNNNN|2443|907495.54|197472|190131|7341|0|498|187|97|643|811|723|3556|826|0.007148|0.001557|0.007652|0.001667|0.006777|0.001476|0.005687|0.001239|0.002434|0.00053|4.591351||||||||||||||||||||102|21205|13741|154398.872266
N|XNYS|202609|KOPN|ODD|250|LNNYN|1092|414643.13|92786|92516|270|0|270|0|0|0|0|0|0|0|-0.01|-0.002213|-0.01|-0.002213|-0.004074|-0.000902|0.002667|0.00059|-0.015926|-0.003525|4.517852||||||||||||||||||||3|0|0|0.017969
N|XNYS|202609|KOPN|ODD|250|LNYNN|20|6613.28|1482|1429|53|0|0|0|0|0|53|0|0|0|0.01|0.00211|0.01|0.00211|0.03|0.006329|0|0|0.07|0.014768|4.74|0.02|0|0|0|53|0.01|1900.739005|0||0||||||||53|0|1|362|293|1900.739005
N|XNYS|202609|KOPN|ODD|250|LNYYN|19|7107.08|1532|1479|53|0|53|0|0|0|0|0|0|0|-0.01|-0.00211|-0.01|-0.00211|-0.03|-0.006329|0|0|-0.07|-0.014768|4.74|0.02|0|0|0|53|0.01|0.01629|0||0||||||||53|0|1|0|0|0.01629
N|XNYS|202609|KOPN|ODD|250|LYNNN|317|106340.39|23396|22424|850|122|641|190|141|0|0|0|0|0|0.004558|0.000962|0.004558|0.000962|0.003447|0.000728|0.011986|0.002531|0.002562|0.000541|4.735962|0.00643|0.004115|0.000869|0.64|225|0.005|0.055443|747|1.030893|0||||||||972|0||||
N|XNYS|202609|KOPN|ODD|250|LYNYN|605|215791.09|47439|39339|8010|90|8010|90|0|0|0|0|0|0|-0.002194|-0.000477|-0.001996|-0.000434|-0.000658|-0.000143|-0.001172|-0.000255|-0.003337|-0.000726|4.594944|0.008953|0.006728|0.001464|0.751517|1986|0.005|0.015521|6022|0.021931|92|0.01|0.000132||||||8230|0||||
N|XNYS|202609|KOPN|ROUND|1000|LNNNN|5090|8573013.04|1855375|1716358|138822|0|2960|6505|7565|13617|20026|14161|60918|13070|0.007073|0.001559|0.006645|0.001464|0.006674|0.001471|0.005555|0.001224|0.006101|0.001345|4.537702||||||||||||||||||||349|314797|196611|94108.649982
N|XNYS|202609|KOPN|ROUND|1000|LNNYN|11519|27076489.12|5977563|5966993|10570|0|10570|0|0|0|0|0|0|0|-0.010754|-0.002348|-0.011274|-0.002462|-0.011442|-0.002498|-0.006634|-0.001448|0.00265|0.000579|4.580237||||||||||||||||||||39|785|560|0.01288
N|XNYS|202609|KOPN|ROUND|1000|LNYNN|71|134968.06|29045|27745|1300|0|500|400|400|0|0|0|0|0|0.013077|0.002718|0.003846|0.000799|0.003846|0.000799|0.017692|0.003677|0.003846|0.000799|4.811538|0.02|0|0|0|1300|0.01|2.809599|0||0||||||||1600|0|4|5806|4125|2.809599
N|XNYS|202609|KOPN|ROUND|1000|LNYYN|1027|2800839.64|637336|633612|3724|0|3724|0|0|0|0|0|0|0|0.00007|0.000015|0.005709|0.001249|0.004769|0.001043|0.012685|0.002774|0.012266|0.002683|4.572156|0.024699|0.002685|0.000587|0.108719|3724|0.011007|0.008142|0||0||||||||4724|100|11|0|0|0.008142
N|XNYS|202609|KOPN|ROUND|1000|LYNNN|2650|5246380.47|1142850|1085565|55985|1300|9379|15229|4931|6200|4300|4000|9531|3715|0.006159|0.001338|0.006059|0.001316|0.007092|0.00154|0.007906|0.001717|0.003513|0.000763|4.604004|0.004356|0.00369|0.000801|0.847079|3816|0.005|0.014577|53469|67633.831623|0||||||||65465|5712||||
N|XNYS|202609|KOPN|ROUND|1000|LYNYN|21368|45158819.78|9903433|9364163|536406|2864|536406|2864|0|0|0|0|0|0|-0.00703|-0.001544|-0.006936|-0.001523|-0.006978|-0.001533|-0.006622|-0.001455|-0.006634|-0.001457|4.552748|0.008749|0.006274|0.001378|0.717136|136696|0.005048|0.013059|400149|0.021989|2425|0.009381|0.009823||||||867795|1682||||
N|XNYS|202609|KOPN|ROUND|10000|LNNNN|55|723584.16|153939|127327|26612|0|1000|1200|0|102|9560|0|14750|0|0.008926|0.001954|0.008926|0.001954|0.006358|0.001392|-0.004279|-0.000937|0.008717|0.001908|4.567811||||||||||||||||||||14|39883|25381|49524.572324
N|XNYS|202609|KOPN|ROUND|10000|LNNYN|174|2134472.34|462922|462622|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00203|-0.01|-0.00203|-0.01|-0.00203|-0.01|-0.00203|0.01|0.00203|4.925||||||||||||||||||||1|0|0|0.023465
N|XNYS|202609|KOPN|ROUND|10000|LNYYN|1284|17609516.5|3699150|3698950|200|0|200|0|0|0|0|0|0|0|-0.025|-0.005155|-0.045|-0.009278|-0.045|-0.009278|-0.02|-0.004124|-0.1|-0.020619|4.85|0.04|0.02|0.004124|0.5|200|0.01|0.016654|0||0||||||||2600|0|2|0|0|0.016654
N|XNYS|202609|KOPN|ROUND|10000|LYNNN|1|11068.05|2667|2667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KOPN|ROUND|10000|LYNYN|181|2416415.15|537236|491919|45317|0|45317|0|0|0|0|0|0|0|-0.009151|-0.001995|-0.009738|-0.002122|-0.004967|-0.001083|-0.000386|-0.000084|-0.008063|-0.001757|4.588072|0.008652|0.007586|0.001653|0.876741|4833|0.005|0.019046|40484|0.023295|0||||||||91500|0||||
N|XNYS|202609|KOPN|ROUND|20000|LNNNN|7|204057.03|42616|23198|13840|5578|0|0|0|0|4881|4089|0|10448|0.012237|0.002573|0.01234|0.002595|0.010816|0.002274|0.006604|0.001389|0.011631|0.002446|4.755386||||||||||||||||||||3|19740|19518|392827.874767
N|XNYS|202609|KOPN|ROUND|20000|LNNYN|12|290617.23|62537|62537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOPN|ROUND|20000|LNYYN|19|399672|82200|82200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOPN|ROUND|20000|LYNYN|44|1181538.03|269570|257626|11944|0|11944|0|0|0|0|0|0|0|-0.009277|-0.001983|-0.009277|-0.001983|-0.020072|-0.00429|-0.025328|-0.005414|-0.041192|-0.008805|4.678274|0.008076|0.007485|0.0016|0.926809|2186|0.005|0.017745|9018|0.013755|740|0.01|0.002749||||||58257|507||||
N|XNYS|202609|KOPN|ROUND|200000|LYNYN|1|283069.28|58006|58006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KOPN|ROUND|250|LNNNN|84129|48243914.47|10501914|10202086|299828|0|8475|24307|22088|38101|45819|41498|88974|30566|0.007126|0.001558|0.007174|0.001569|0.007627|0.001668|0.007269|0.00159|0.007311|0.001599|4.572967||||||||||||||||||||2455|1695189|816898|133808.185422
N|XNYS|202609|KOPN|ROUND|250|LNNYN|19732|11398707.25|2501636|2489608|12028|0|12028|0|0|0|0|0|0|0|-0.010296|-0.002243|-0.011279|-0.002457|-0.010355|-0.002256|-0.012164|-0.00265|-0.010583|-0.002306|4.590141||||||||||||||||||||122|883|842|0.010148
N|XNYS|202609|KOPN|ROUND|250|LNYNN|136|74233.99|16132|14966|1166|0|166|100|400|200|300|0|0|0|0.006501|0.001411|0.008216|0.001783|0.005643|0.001225|0.009485|0.002059|0.036398|0.007901|4.606775|0.02|0|0|0|1166|0.01|993.784071|0||0||||||||1266|0|10|5895|3392|993.784071
N|XNYS|202609|KOPN|ROUND|250|LNYYN|941|503388.63|111344|106932|4412|0|4412|0|0|0|0|0|0|0|-0.000707|-0.000153|0.001446|0.000313|0.003316|0.000718|-0.002573|-0.000557|0.02284|0.004945|4.618767|0.02306|0.000227|0.000049|0.009829|4412|0.011417|0.012236|0||0||||||||4662|0|39|100|100|0.012236
N|XNYS|202609|KOPN|ROUND|250|LYNNN|5341|2875168.82|630620|543691|85108|1821|16018|11627|4472|4600|5689|7544|24264|12715|0.007239|0.001564|0.007441|0.001608|0.00781|0.001688|0.007142|0.001543|0.007341|0.001587|4.627185|0.004223|0.003624|0.000783|0.858186|5206|0.005|0.012061|81723|207069.09497|0||||||||87608|559||||
N|XNYS|202609|KOPN|ROUND|250|LYNYN|31482|17680100.03|3884539|3551949|332170|420|332170|420|0|0|0|0|0|0|-0.004897|-0.00107|-0.004982|-0.001089|-0.005577|-0.001219|-0.006138|-0.001341|-0.006941|-0.001517|4.576718|0.009033|0.005059|0.001105|0.560077|133011|0.005038|0.012081|198546|0.017516|1033|0.009032|0.003142||||||367615|110||||
N|XNYS|202609|KOPN|ROUND|5000|LNNNN|98|708808.23|153399|109087|44212|0|3114|1695|1265|4660|6400|4497|21281|1300|0.005172|0.001112|0.006532|0.001404|0.005486|0.001179|0.005667|0.001218|0.006231|0.00134|4.651396||||||||||||||||||||34|53811|44315|58037.111529
N|XNYS|202609|KOPN|ROUND|5000|LNNYN|243|1673435.27|370845|370527|318|0|318|0|0|0|0|0|0|0|0.01|0.00199|0.01|0.00199|0.03|0.00597|0.05|0.00995|0.07|0.01393|5.025||||||||||||||||||||1|0|0|0.013114
N|XNYS|202609|KOPN|ROUND|5000|LNYYN|1420|10530335|2292550|2292250|300|0|300|0|0|0|0|0|0|0|0|0|0.006667|0.00142|-0.02|-0.004261|-0.036667|-0.007812|0.046667|0.009943|4.693333|0.02|0|0|0|300|0.01|0.01617|0||0||||||||1400|0|2|0|0|0.01617
N|XNYS|202609|KOPN|ROUND|5000|LYNNN|3|16690.57|3454|1175|2279|0|1079|1200|0|0|0|0|0|0|0.015674|0.003214|0.015674|0.003214|-0.003265|-0.000669|-0.012734|-0.002611|-0.023265|-0.00477|4.877014|0.004735|0.000939|0.000193|0.198332|826|0.005236|0.016721|1453|0.588126|0||||||||1179|1100||||
N|XNYS|202609|KOPN|ROUND|5000|LYNYN|831|5496800.33|1197591|1060924|136667|0|136667|0|0|0|0|0|0|0|-0.009588|-0.002081|-0.00951|-0.002064|-0.010444|-0.002267|-0.007539|-0.001636|-0.004898|-0.001063|4.607387|0.008892|0.007449|0.001617|0.837742|20919|0.005|0.012408|115148|0.017012|600|0.01|0.000574||||||304214|288||||
N|XNYS|202609|KOPN|ROUND|50000|LNNYN|2|108400.06|25223|25223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOPN|ROUND|50000|LYNYN|16|1141542.85|252502|248881|3621|0|3621|0|0|0|0|0|0|0|-0.001381|-0.000314|-0.012991|-0.002957|-0.014471|-0.003294|-0.005634|-0.001282|0.003955|0.0009|4.393561|0.01|0.003601|0.00082|0.360122|3053|0.005|0.016505|200|0.019096|368|0.01|0.018199||||||50500|0||||
N|XNYS|202609|KORP|ODD|0|LNNNN|22|3822.7|84|76|8|0|0|0|0|0|0|0|3|5|0.02125|0.000467|0.02125|0.000467|0.02375|0.000522|0.0225|0.000494|0.015|0.000329|45.526875||||||||||||||||||||3|17|9|507543.232908
N|XNYS|202609|KORP|ODD|0|LNNYN|5|592.08|13|8|5|0|5|0|0|0|0|0|0|0|-0.022|-0.000483|-0.022|-0.000483|-0.026|-0.000571|-0.03|-0.000659|-0.042|-0.000922|45.531||||||||||||||||||||2|0|0|0.028524
N|XNYS|202609|KORP|ODD|0|LYNYN|33|4442.46|98|84|14|0|14|0|0|0|0|0|0|0|0.008571|0.000189|0.008571|0.000189|0.005|0.00011|0.005714|0.000126|0.007857|0.000173|45.329286|0.01|0.015714|0.000347|1.571429|2|0.005|0.007774|7|0.015891|5|0.01|0.015257||||||14|0||||
N|XNYS|202609|KORP|ODD|1000|LNNNN|150|376366.42|8298|8266|32|0|0|0|0|0|0|0|0|32|0.01|0.000219|0.01|0.000219|0.01|0.000219|0.01|0.000219|0.01|0.000219|45.715||||||||||||||||||||1|337|116|373232.871599
N|XNYS|202609|KORP|ODD|1000|LNNYN|14|40308.52|885|884|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000218|-0.02|-0.000437|-0.02|-0.000437|-0.02|-0.000437|-0.03|-0.000655|45.815||||||||||||||||||||1|0|0|0.000189
N|XNYS|202609|KORP|ODD|1000|LNYYN|7|20788.71|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KORP|ODD|1000|LYNYN|249|638034.78|14057|12301|1756|0|1756|0|0|0|0|0|0|0|-0.004385|-0.000097|-0.00369|-0.000081|-0.004886|-0.000108|-0.008371|-0.000185|-0.006019|-0.000133|45.336347|0.010484|0.007716|0.00017|0.736013|486|0.005|0.015042|1270|0.011181|0||||||||1854|0||||
N|XNYS|202609|KORP|ODD|250|LNNNN|227|131785.78|2891|2830|61|0|0|0|0|0|0|0|33|28|-0.004754|-0.000105|-0.004754|-0.000105|-0.001803|-0.00004|0.003443|0.000076|-0.008852|-0.000195|45.294918||||||||||||||||||||4|131|36|191716.720717
N|XNYS|202609|KORP|ODD|250|LNNYN|16|10069.07|221|213|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|45.155||||||||||||||||||||1|0|0|0.012332
N|XNYS|202609|KORP|ODD|250|LNYNN|1|537.96|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
N|XNYS|202609|KORP|ODD|250|LNYYN|1|726.88|16|0|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00022|-0.01|-0.00022|0.06|0.001321|45.43|0.02|0|0|0|16|0.01|0.012856|0||0||||||||16|0|1|16|16|0.012856
N|XNYS|202609|KORP|ODD|250|LYNYN|87|57423.35|1266|1132|134|0|134|0|0|0|0|0|0|0|0.002015|0.000045|0.001194|0.000026|-0.004701|-0.000104|-0.005896|-0.00013|-0.009478|-0.000209|45.254328|0.01|0.01|0.000221|1|0|||134|0.009932|0||||||||134|0||||
N|XNYS|202609|KORP|ROUND|1000|LNNNN|4846|21946247|484600|481569|3026|0|100|100|0|200|296|379|966|985|0.009091|0.0002|0.007108|0.000157|0.007991|0.000176|0.009451|0.000208|0.005714|0.000126|45.409435||||||||||||||||||||36|14671|6069|273246.156724
N|XNYS|202609|KORP|ROUND|1000|LNNYN|444|2001639.36|44404|44382|22|0|22|0|0|0|0|0|0|0|-0.02|-0.000438|-0.01|-0.000219|0|0|0|0|0.01|0.000219|45.645||||||||||||||||||||1|0|0|0.009546
N|XNYS|202609|KORP|ROUND|1000|LNYNN|46|209443|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|KORP|ROUND|1000|LNYYN|31|139235|3100|2789|311|0|311|0|0|0|0|0|0|0|-0.000354|-0.000008|0.002862|0.000064|-0.003569|-0.000079|-0.000354|-0.000008|-0.000354|-0.000008|44.968424|0.02|0|0|0|311|0.01|0.014582|0||0||||||||400|0|4|0|0|0.014582
N|XNYS|202609|KORP|ROUND|1000|LYNNN|12|54575|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KORP|ROUND|1000|LYNYN|389|1764698.38|38999|36079|2920|0|2920|0|0|0|0|0|0|0|-0.00274|-0.00006|-0.002397|-0.000053|-0.003425|-0.000076|-0.002671|-0.000059|-0.001644|-0.000036|45.299452|0.01|0.003767|0.000083|0.376712|1820|0.005|0.011641|1100|0.012413|0||||||||3100|0||||
N|XNYS|202609|KORP|ROUND|10000|LNNNN|3|49946|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|218|218|
N|XNYS|202609|KORP|ROUND|10000|LNNYN|4|60794.82|1337|1337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KORP|ROUND|10000|LNYNN|1|18092|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|174|174|
N|XNYS|202609|KORP|ROUND|10000|LNYYN|21|291682.2|6548|6148|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000056|-0.0025|-0.000056|-0.0025|-0.000056|-0.01|-0.000225|-0.02|-0.00045|44.4775|0.02|0|0|0|400|0.01|0.019102|0||0||||||||700|0|2|0|0|0.019102
N|XNYS|202609|KORP|ROUND|10000|LYNNN|3|45238|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KORP|ROUND|10000|LYNYN|96|1399428.76|31085|30089|996|0|996|0|0|0|0|0|0|0|0.001004|0.000022|0.003012|0.000067|0.001847|0.000041|-0.004699|-0.000105|-0.006145|-0.000138|44.654458|0.011004|0.004016|0.00009|0.364964|796|0.005628|0.018772|100|0.008463|100|0.01|0.015925||||||1888|0||||
N|XNYS|202609|KORP|ROUND|20000|LNYNN|1|22905|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KORP|ROUND|20000|LNYYN|1|27222|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KORP|ROUND|20000|LYNYN|95|3143594.41|69395|68795|600|0|600|0|0|0|0|0|0|0|-0.015|-0.000331|-0.01|-0.000221|-0.005|-0.00011|-0.005|-0.00011|-0.006667|-0.000147|45.3425|0.011667|0.01|0.000221|0.857143|100|0.005|0.016336|500|0.014232|0||||||||3100|0||||
N|XNYS|202609|KORP|ROUND|5000|LNNNN|793|7082419.51|158218|157685|533|0|0|0|0|33|0|0|300|200|0.003058|0.000068|0.002458|0.000054|0.002477|0.000055|0.017467|0.000386|0.02122|0.000469|45.261266||||||||||||||||||||6|3870|2081|258769.48115
N|XNYS|202609|KORP|ROUND|5000|LNNYN|9|70564.74|1570|1570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KORP|ROUND|5000|LNYNN|90|816482|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|695|233|
N|XNYS|202609|KORP|ROUND|5000|LNYYN|8|56029.71|1245|832|413|0|413|0|0|0|0|0|0|0|0|0|-0.000315|-0.000007|-0.002736|-0.000061|-0.003366|-0.000075|-0.02937|-0.000653|44.949007|0.02|0|0|0|413|0.01|0.011824|0||0||||||||728|0|5|0|0|0.011824
N|XNYS|202609|KORP|ROUND|5000|LYNNN|30|273214|6000|5834|166|0|0|166|0|0|0|0|0|0|-0.02|-0.000436|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|45.865|0.01|0.01|0.000218|1|0|||166|0.628855|0||||||||200|0||||
N|XNYS|202609|KORP|ROUND|5000|LYNYN|213|1730843.96|38446|36997|1449|0|1449|0|0|0|0|0|0|0|-0.005169|-0.000115|-0.004244|-0.000094|-0.004934|-0.00011|-0.007723|-0.000171|-0.000821|-0.000018|45.058354|0.009545|0.005625|0.000125|0.589299|800|0.005625|0.014974|483|0.014326|166|0.01|0.015583||||||1975|0||||
N|XNYS|202609|KORP|ROUND|50000|LYNYN|13|738635.75|16272|16272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KORU|ODD|0|LNNNN|260529|42542091.99|2034390|2001251|33139|0|637|1417|1994|15897|9192|2140|1709|153|0.005312|0.000251|0.005557|0.000263|0.006927|0.000327|0.003595|0.00017|-0.004863|-0.00023|21.155781||||||||||||||||||||4601|289023|165670|7905.139943
N|XNYS|202609|KORU|ODD|0|LNNYN|8258|1182842.38|54652|53264|1388|0|1388|0|0|0|0|0|0|0|-0.009244|-0.000441|-0.00714|-0.00034|-0.006484|-0.000309|-0.000605|-0.000029|0.008112|0.000387|20.975331||||||||||||||||||||319|8|8|0.013858
N|XNYS|202609|KORU|ODD|0|LNYNN|3544|571387.76|26927|26229|698|0|145|130|83|247|74|19|0|0|0.003668|0.000171|-0.000057|-0.000003|-0.000358|-0.000017|-0.022521|-0.001052|-0.015788|-0.000737|21.411046|0.020086|0.000086|0.000004|0.00428|698|0.01|622.575524|0||0||||||||715|0|103|6875|5649|622.575524
N|XNYS|202609|KORU|ODD|0|LNYYN|403|41607.18|1936|1699|237|0|237|0|0|0|0|0|0|0|-0.004852|-0.000223|-0.008734|-0.000401|-0.029536|-0.001355|-0.021857|-0.001003|0.041477|0.001903|21.792046|0.020295|0.000295|0.000014|0.014553|237|0.01|0.009989|0||0||||||||241|0|58|15|15|0.009989
N|XNYS|202609|KORU|ODD|0|LYNNN|17194|2817420.94|133270|130843|2427|0|411|269|279|899|398|72|99|0|0.003416|0.000158|0.00349|0.000161|0.000157|0.000007|0.00494|0.000228|0.010696|0.000494|21.652888|0.007186|0.00705|0.000326|0.981078|23|0.007174|0.019009|2404|4055.537536|0||||||||2475|0||||
N|XNYS|202609|KORU|ODD|0|LYNYN|8920|925161.98|43889|31256|12633|0|12633|0|0|0|0|0|0|0|-0.000894|-0.000042|-0.003642|-0.000172|-0.005903|-0.000279|-0.004286|-0.000203|0.004145|0.000196|21.153403|0.009504|0.008616|0.000407|0.906471|1123|0.005258|0.014465|11481|0.012457|29|0.01|0.009073||||||12753|0||||
N|XNYS|202609|KORU|ODD|250|LNNNN|328252|164131032.12|7669290|7408466|260823|0|3910|9496|12802|123812|76979|19548|13067|1209|0.005813|0.000271|0.006141|0.000286|0.006353|0.000296|0.004598|0.000214|0.002342|0.000109|21.482511||||||||||||||||||||11192|1510448|952587|8552.757505
N|XNYS|202609|KORU|ODD|250|LNNYN|20832|11730969.22|540919|498646|42273|0|42248|25|0|0|0|0|0|0|-0.009455|-0.000432|-0.007749|-0.000354|-0.010486|-0.000479|-0.013575|-0.00062|-0.013505|-0.000617|21.905125||||||||||||||||||||1754|263|263|0.014501
N|XNYS|202609|KORU|ODD|250|LNYNN|8406|4357681.78|200515|192854|7661|0|1569|1151|545|2631|1228|310|227|0|0.005173|0.000242|0.003484|0.000163|0.006354|0.000298|-0.002735|-0.000128|0.018994|0.00089|21.340123|0.020038|0.000038|0.000002|0.001889|7661|0.01|2865.428798|0||0||||||||8123|0|330|47008|37004|2865.428798
N|XNYS|202609|KORU|ODD|250|LNYYN|1208|672098.54|31418|26612|4806|0|4782|24|0|0|0|0|0|0|-0.007849|-0.000364|-0.012459|-0.000578|-0.011101|-0.000515|0.024087|0.001118|0.023826|0.001106|21.546144|0.02032|0.000171|0.000008|0.008396|4806|0.010075|0.014024|0||0||||||||5110|0|201|199|199|0.014024
N|XNYS|202609|KORU|ODD|250|LYNNN|50912|26785307.42|1225315|1161780|63509|26|3809|3767|3716|27543|17211|4302|2986|201|0.00608|0.000277|0.005876|0.000267|0.004725|0.000215|0.005877|0.000268|0.009462|0.000431|21.970307|0.006434|0.00605|0.000275|0.940333|1276|0.009557|0.008069|62259|7771.220863|0||||||||65845|0||||
N|XNYS|202609|KORU|ODD|250|LYNYN|20632|11537708.39|546285|321265|225020|0|224911|109|0|0|0|0|0|0|-0.005337|-0.000251|-0.005869|-0.000276|-0.007313|-0.000344|-0.008226|-0.000387|-0.00894|-0.000421|21.24894|0.009757|0.009345|0.00044|0.957795|13418|0.005182|0.012738|209577|0.015208|2025|0.011457|0.010992||||||237437|0||||
N|XNYS|202609|KORU|ROUND|1000|LNNNN|821359|1537360580.55|71126099|69910629|1215289|0|55877|82934|91644|498787|363242|83978|37522|1305|0.004792|0.000223|0.00578|0.000269|0.006486|0.000302|0.005255|0.000245|-0.003333|-0.000155|21.478801||||||||||||||||||||13832|5382033|3388991|5247.249593
N|XNYS|202609|KORU|ROUND|1000|LNNYN|117137|273805844.39|12838668|12785243|53425|0|53261|164|0|0|0|0|0|0|-0.010682|-0.00048|-0.008432|-0.000379|-0.002635|-0.000118|-0.013067|-0.000588|0.012117|0.000545|22.238479||||||||||||||||||||1436|1559|1439|0.012815
N|XNYS|202609|KORU|ROUND|1000|LNYNN|14680|34271211.23|1585069|1552699|32370|0|3450|4487|4529|12356|5577|1316|580|75|0.004145|0.000192|0.005808|0.000269|0.007448|0.000344|0.011835|0.000547|0.007217|0.000334|21.626508|0.020119|0.000119|0.000006|0.005927|32370|0.01|3471.643384|0||0||||||||40388|127|354|202645|134314|3471.643384
N|XNYS|202609|KORU|ROUND|1000|LNYYN|2689|6608036.53|312111|302208|9903|0|9903|0|0|0|0|0|0|0|-0.001467|-0.00007|-0.005297|-0.000251|-0.016628|-0.000788|-0.004189|-0.000199|-0.00129|-0.000061|21.088703|0.020902|0.000249|0.000012|0.011933|9903|0.010326|0.014318|0||0||||||||19670|40|161|948|948|0.014318
N|XNYS|202609|KORU|ROUND|1000|LYNNN|53908|134813438.6|6141228|5987534|153279|415|16276|18331|13234|54519|37409|8279|5441|205|0.00355|0.000162|0.002941|0.000134|0.001426|0.000065|0.001106|0.000051|-0.006278|-0.000287|21.893979|0.007054|0.006872|0.000314|0.974192|2328|0.006009|0.020784|151366|4969.068996|0||||||||165253|20359||||
N|XNYS|202609|KORU|ROUND|1000|LYNYN|99009|263362687.04|12540757|10513617|2027140|0|2025723|1417|0|0|0|0|0|0|-0.005058|-0.000238|-0.00587|-0.000276|-0.006282|-0.000295|-0.004084|-0.000192|-0.001075|-0.00005|21.291755|0.009792|0.008809|0.000414|0.899651|217558|0.005137|0.013508|1798215|0.017588|11367|0.010699|0.014071||||||2383055|9537||||
N|XNYS|202609|KORU|ROUND|1000|MXXNN|1|3996|200|0|150|50|150|50|0|0|0|0|0|0|0.03|0.001501|0.01|0.0005|0.11|0.005504|0.23|0.011509|-0.13|-0.006505|19.985|0.01|0.01|0.0005|1|0|||200|0.089877|0||||||||200|0||||
N|XNYS|202609|KORU|ROUND|10000|LNNNN|11328|152832039.08|7193935|7096964|96661|310|1517|3196|4980|26262|46114|6277|6145|2480|0.005296|0.000246|0.006779|0.000315|0.006385|0.000297|0.007586|0.000353|-0.029546|-0.001374|21.504124||||||||||||||||||||174|92684|79935|27794.043425
N|XNYS|202609|KORU|ROUND|10000|LNNYN|44798|662637434.75|31981586|31975196|6390|0|6390|0|0|0|0|0|0|0|-0.016336|-0.000765|-0.028299|-0.001325|0.017102|0.000801|-0.000654|-0.000031|0.094203|0.00441|21.363128||||||||||||||||||||105|1202|1202|0.009914
N|XNYS|202609|KORU|ROUND|10000|LNYNN|27|367749.39|17698|16935|763|0|763|0|0|0|0|0|0|0|-0.04|-0.002121|0.14|0.007423|-0.27|-0.014316|0.21|0.011135|-0.37|-0.019618|18.86|0.02|0|0|0|763|0.01|0.020213|0||0||||||||400|363|1|2282|2121|0.020213
N|XNYS|202609|KORU|ROUND|10000|LNYYN|1806|23633807.64|1100356|1095665|4691|0|4691|0|0|0|0|0|0|0|-0.003997|-0.000191|0.007333|0.00035|-0.022258|-0.001064|-0.044818|-0.002142|0.107647|0.005144|20.92788|0.024743|-0.001305|-0.000062|-0.052727|4691|0.013024|0.011147|0||0||||||||20500|282|40|170|170|0.011147
N|XNYS|202609|KORU|ROUND|10000|LYNNN|14|188714.48|9360|7600|1760|0|1160|600|0|0|0|0|0|0|0.009545|0.000432|0.014545|0.000659|0.017727|0.000803|-0.011364|-0.000515|0.015909|0.000721|22.077955|0.01|0.009545|0.000432|0.954545|80|0.005|0.024677|1680|0.115482|0||||||||1320|440||||
N|XNYS|202609|KORU|ROUND|10000|LYNYN|29380|412655338.58|19438626|19032622|406004|0|405730|274|0|0|0|0|0|0|-0.00253|-0.000119|-0.002924|-0.000137|-0.003399|-0.000159|0.003223|0.000151|0.015455|0.000725|21.309619|0.009891|0.005283|0.000248|0.534061|192008|0.005043|0.013851|210672|0.019931|3324|0.009844|0.020185||||||989508|5564||||
N|XNYS|202609|KORU|ROUND|20000|LNNNN|328|8847866.3|414467|327285|86942|240|1300|0|1000|32471|43616|4938|3857|0|0.003449|0.000159|0.007223|0.000333|0.00774|0.000357|-0.009318|-0.00043|0.047601|0.002195|21.681241||||||||||||||||||||84|81344|75513|6497.784786
N|XNYS|202609|KORU|ROUND|20000|LNNYN|144921|5881433837.15|280900101|280871482|28619|0|28619|0|0|0|0|0|0|0|-0.010585|-0.000509|-0.008805|-0.000424|-0.006734|-0.000324|-0.024173|-0.001163|-0.054884|-0.00264|20.78662||||||||||||||||||||391|4690|4490|0.013194
N|XNYS|202609|KORU|ROUND|20000|LNYNN|3|86732|4200|2720|1480|0|1480|0|0|0|0|0|0|0|0.01|0.000481|0.01|0.000481|-0.05|-0.002406|-0.07|-0.003369|0.01|0.000481|20.78|0.02|0|0|0|1480|0.01|0.017883|0||0||||||||1480|0|1|300|300|0.017883
N|XNYS|202609|KORU|ROUND|20000|LNYYN|4404|173307325.11|8181570|8169095|12475|0|12475|0|0|0|0|0|0|0|-0.00519|-0.000245|-0.006874|-0.000324|0.002139|0.000101|-0.001625|-0.000077|0.040987|0.001932|21.215111|0.021498|-0.000252|-0.000012|-0.011708|12475|0.010875|0.01321|0||0||||||||138155|189|87|2024|2024|0.01321
N|XNYS|202609|KORU|ROUND|20000|LYNNN|19|584094.88|28288|28288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KORU|ROUND|20000|LYNYN|123090|4917474872.47|235350349|234743608|606741|0|606189|552|0|0|0|0|0|0|-0.003787|-0.000179|-0.005915|-0.00028|-0.005971|-0.000282|0.001219|0.000058|-0.020329|-0.000961|21.152793|0.009869|0.004089|0.000193|0.414386|358815|0.005025|0.013424|243260|0.018264|4666|0.010675|0.014968||||||4191640|20585||||
N|XNYS|202609|KORU|ROUND|200000|LNNNN|2|1400656.48|71184|27338|43846|0|0|0|0|0|5220|38626|0|0|0.001344|0.000067|-0.010059|-0.000504|-0.007252|-0.000363|-0.015555|-0.000779|0.075129|0.003764|19.961932||||||||||||||||||||2|38372|36207|20954.181332
N|XNYS|202609|KORU|ROUND|200000|LNNYN|10|2576012.73|124791|124781|10|0|10|0|0|0|0|0|0|0|-0.03|-0.0016|0.03|0.0016|0.11|0.005868|0.27|0.014404|0.35|0.018672|18.745||||||||||||||||||||1|0|0|0.000144
N|XNYS|202609|KORU|ROUND|200000|LNYYN|8|2674144.64|124942|124742|200|0|200|0|0|0|0|0|0|0|0|0|0.15|0.006392|0.19|0.008097|0.31|0.013211|0.45|0.019177|23.465|0.03|0|0|0|200|0.015|0.000158|0||0||||||||2200|0|1|0|0|0.000158
N|XNYS|202609|KORU|ROUND|200000|LYNYN|272|134537566.66|6340135|6289039|51096|0|47286|3810|0|0|0|0|0|0|-0.003544|-0.000169|-0.022175|-0.001059|-0.025868|-0.001235|0.000853|0.000041|-0.024653|-0.001177|20.938965|0.00993|0.014275|0.000682|1.437599|11744|0.005145|0.017038|31169|0.008797|8183|0.02095|0.141281||||||540855|44||||
N|XNYS|202609|KORU|ROUND|250|LNNNN|250389|227638947.17|11289900|11009521|280290|0|16201|13513|19173|130896|81202|11807|7178|320|0.004831|0.000232|0.006151|0.000296|0.007698|0.00037|0.003721|0.000179|-0.001165|-0.000056|20.812066||||||||||||||||||||7068|1037631|654989|4280.198388
N|XNYS|202609|KORU|ROUND|250|LNNYN|26676|22417474.35|1086954|1074123|12831|0|12831|0|0|0|0|0|0|0|-0.009598|-0.000468|-0.006872|-0.000335|-0.004974|-0.000242|-0.003587|-0.000175|-0.006573|-0.00032|20.529909||||||||||||||||||||407|280|164|0.012867
N|XNYS|202609|KORU|ROUND|250|LNYNN|1838|1665554.38|82387|80650|1737|0|255|300|41|651|390|50|50|0|0.003022|0.000148|0.00095|0.000047|0.016603|0.000814|-0.004116|-0.000202|-0.069033|-0.003383|20.406137|0.02|0|0|0|1737|0.01|2141.096668|0||0||||||||1835|0|41|12642|9219|2141.096668
N|XNYS|202609|KORU|ROUND|250|LNYYN|515|451219.99|21529|20545|984|0|984|0|0|0|0|0|0|0|-0.006413|-0.000303|-0.005335|-0.000252|-0.006494|-0.000307|-0.055579|-0.00263|-0.056179|-0.002659|21.13123|0.02|0|0|0|984|0.01|0.010328|0||0||||||||1435|0|34|192|192|0.010328
N|XNYS|202609|KORU|ROUND|250|LYNNN|5550|4792309.28|235618|223273|11849|496|3002|1533|1159|2471|2309|879|942|50|0.005437|0.000268|0.004939|0.000243|0.005753|0.000284|0.007118|0.000351|0.029859|0.001472|20.285164|0.00728|0.006891|0.00034|0.94659|540|0.006667|0.141622|11685|11754.395446|120|0.01|0.856653||||||12669|317||||
N|XNYS|202609|KORU|ROUND|250|LYNYN|20439|17755211.22|852324|643045|209279|0|209279|0|0|0|0|0|0|0|-0.003903|-0.000188|-0.0045|-0.000216|-0.004534|-0.000218|-0.001573|-0.000076|0.000647|0.000031|20.796284|0.009823|0.007633|0.000367|0.777057|45356|0.005257|0.014369|163046|0.01628|877|0.010582|0.013434||||||220375|375||||
N|XNYS|202609|KORU|ROUND|5000|LNNNN|50872|341135035.54|16005937|15814301|191436|0|3178|6516|14980|54409|74556|20610|16369|818|0.004262|0.000205|0.005757|0.000277|0.010522|0.000507|0.013149|0.000634|-0.011727|-0.000565|20.746492||||||||||||||||||||739|584778|350467|11238.088716
N|XNYS|202609|KORU|ROUND|5000|LNNYN|34921|256849142.49|12216960|12211858|5102|0|5102|0|0|0|0|0|0|0|-0.005853|-0.000268|-0.000615|-0.000028|0.017181|0.000787|0.014247|0.000653|0.049463|0.002266|21.830919||||||||||||||||||||81|556|556|0.011485
N|XNYS|202609|KORU|ROUND|5000|LNYNN|967|6103600.08|285669|279896|5773|0|767|682|440|1380|1404|700|400|0|0.006707|0.000312|-0.005969|-0.000277|0.006127|0.000285|0.012176|0.000566|0.013901|0.000646|21.522226|0.021459|0|0|0|5773|0.010729|5579.316806|0||0||||||||10700|340|37|40243|23078|5579.316806
N|XNYS|202609|KORU|ROUND|5000|LNYYN|951|7196875.05|339554|337017|2537|0|2537|0|0|0|0|0|0|0|0.001904|0.000089|-0.001482|-0.000069|-0.016748|-0.000784|-0.003745|-0.000175|0.180966|0.008475|21.353658|0.02|0|0|0|2537|0.01|0.011765|0||0||||||||6493|0|20|164|164|0.011765
N|XNYS|202609|KORU|ROUND|5000|LYNNN|6477|41673495.37|1968483|1910889|57184|410|4363|4928|4078|14267|21468|5611|2879|0|0.003204|0.000152|0.002675|0.000127|0.011989|0.000568|0.008031|0.00038|-0.018694|-0.000885|21.123707|0.008122|0.007935|0.000376|0.97704|1074|0.005|0.006665|56520|6723.865444|0||||||||83138|10354||||
N|XNYS|202609|KORU|ROUND|5000|LYNYN|37728|270035080.9|12847563|12272505|575058|0|574340|718|0|0|0|0|0|0|-0.003435|-0.000161|-0.004888|-0.00023|-0.007998|-0.000376|-0.0082|-0.000385|-0.000161|-0.000008|21.295953|0.00982|0.006967|0.000327|0.709418|166265|0.005097|0.012641|406097|0.018469|2696|0.01|0.022913||||||913443|5479||||
N|XNYS|202609|KORU|ROUND|50000|LNNNN|53|3786934.57|174077|137946|36131|0|90|0|0|19544|14481|500|1516|0|-0.001149|-0.000053|0.004183|0.000194|0.007734|0.000359|-0.095481|-0.004437|-0.246078|-0.011434|21.520808||||||||||||||||||||14|48668|41324|4465.205282
N|XNYS|202609|KORU|ROUND|50000|LNNYN|18232|979539243.11|43388131|43384647|3384|100|3384|0|0|100|0|0|0|0|-0.008685|-0.000392|-0.018594|-0.00084|-0.0238|-0.001075|0.015207|0.000687|-0.057532|-0.002598|22.143743||||||||||||||||||||39|471|351|0.30393
N|XNYS|202609|KORU|ROUND|50000|LNYNN|3|201878.9|9030|3750|5280|0|0|0|935|1305|3040|0|0|0|0.001515|0.00007|0.002727|0.000125|0.032424|0.001492|-0.057689|-0.002654|-0.150047|-0.006903|21.736061|0.02|0|0|0|5280|0.01|1410.817732|0||0||||||||5280|0|2|2613|2510|1410.817732
N|XNYS|202609|KORU|ROUND|50000|LNYYN|1232|69077244.32|3042830|3036593|6237|0|6237|0|0|0|0|0|0|0|-0.006075|-0.000272|0.006344|0.000284|-0.017895|-0.000802|0.009596|0.00043|0.069189|0.003101|22.30974|0.020513|0.000192|0.000009|0.009379|6237|0.01016|0.007946|0||0||||||||81850|160|39|3650|50|0.007946
N|XNYS|202609|KORU|ROUND|50000|LYNNN|35|2065626.4|99840|96889|2951|0|2840|0|0|111|0|0|0|0|-0.01|-0.000484|-0.01|-0.000484|0.066239|0.003207|0.103982|0.005034|0.114954|0.005565|20.655078|0.000376|0.000376|0.000018|1|0|||2951|16.025918|0||||||||2240|1360||||
N|XNYS|202609|KORU|ROUND|50000|LYNYN|17526|1082921897.87|48953221|48655578|294763|2880|294682|81|2880|0|0|0|0|0|-0.003287|-0.000155|-0.002085|-0.000099|-0.001661|-0.000079|-0.005713|-0.00027|-0.0062|-0.000293|21.143727|0.009546|0.007205|0.000341|0.754807|78551|0.005058|0.015307|214512|0.063038|4580|0.010692|0.019353||||||2380156|6105||||
N|XNYS|202609|KOS|ODD|0|LNNNN|124673|12806479.97|4652125|4552833|99087|0|2196|76|458|2796|14256|20005|45678|13622|0.006338|0.00226|0.006623|0.002361|0.006529|0.002328|0.00644|0.002296|0.005345|0.001906|2.804703||||||||||||||||||||4236|2648388|401906|203929.338002
N|XNYS|202609|KOS|ODD|0|LNNYN|164745|15173148.39|5457067|5454789|2278|0|2278|0|0|0|0|0|0|0|-0.01|-0.00369|-0.009781|-0.003609|-0.007717|-0.002848|-0.004012|-0.001481|-0.003635|-0.001341|2.709987||||||||||||||||||||129|75|35|0.020417
N|XNYS|202609|KOS|ODD|0|LNYNN|13|905.4|319|317|2|0|1|0|0|0|1|0|0|0|0.005|0.001706|0.005|0.001706|0|0|-0.03|-0.010239|0.03|0.010239|2.93|0.02|0|0|0|2|0.01|1312.257209|0||0||||||||2|0|2|57|57|1312.257209
N|XNYS|202609|KOS|ODD|0|LNYYN|19|754.24|281|280|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003413|0.03|0.010239|-0.03|-0.010239|2.93|0.02|0|0|0|1|0.01|0.016439|0||0||||||||8|0|1|0|0|0.016439
N|XNYS|202609|KOS|ODD|0|LYNNN|1115|108787.1|38456|35911|2545|0|2076|191|120|5|47|45|11|50|0.005371|0.0019|0.005222|0.001847|0.006008|0.002125|0.002377|0.000841|0.007784|0.002754|2.826776|0.007682|0.004452|0.001575|0.57954|819|0.005018|0.018507|1726|13903.487266|0||||||||2545|0||||
N|XNYS|202609|KOS|ODD|0|LYNYN|3525|247603.06|89491|42327|47164|0|47080|84|0|0|0|0|0|0|0.003315|0.0012|0.002778|0.001005|0.001952|0.000707|0.000407|0.000147|0.000488|0.000177|2.762538|0.010004|0.004395|0.001591|0.439341|26451|0.005|0.020525|20713|0.016072|0||||||||47250|0||||
N|XNYS|202609|KOS|ODD|250|LNNNN|3523|964728.71|341003|327310|13693|0|380|93|0|473|640|2061|7859|2187|0.007629|0.002568|0.007565|0.002546|0.008214|0.002765|0.00877|0.002952|0.005738|0.001931|2.970924||||||||||||||||||||146|105850|34176|184250.742837
N|XNYS|202609|KOS|ODD|250|LNNYN|2639|734169.82|258637|258637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOS|ODD|250|LYNNN|63|16999.09|5806|5447|359|0|267|92|0|0|0|0|0|0|0.005042|0.001713|0.005042|0.001713|0.005042|0.001713|0.005042|0.001713|-0.00532|-0.001808|2.943078|0.007437|0.002479|0.000842|0.333333|178|0.005|0.01398|181|0.294106|0||||||||359|0||||
N|XNYS|202609|KOS|ODD|250|LYNYN|128|34738.47|12046|6300|5746|0|5746|0|0|0|0|0|0|0|0.002313|0.000806|0.0013|0.000453|0.000298|0.000104|-0.000576|-0.000201|0.001203|0.000419|2.868134|0.01|0.004276|0.001491|0.427602|3289|0.005|0.016734|2457|0.016507|0||||||||5825|0||||
N|XNYS|202609|KOS|ROUND|0|LNNNN|29|7154|2900|2200|700|0|0|0|0|200|300|200|0|0|-0.001429|-0.000578|0.001429|0.000578|0.001429|0.000578|-0.007143|-0.002891|-0.012857|-0.005204|2.470714||||||||||||||||||||7|2360|1800|7643.708132
N|XNYS|202609|KOS|ROUND|0|LNNYN|22|5440|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOS|ROUND|0|LYNYN|23|5690|2300|1800|500|0|500|0|0|0|0|0|0|0|-0.008|-0.003234|-0.008|-0.003234|-0.028|-0.011318|-0.024|-0.009701|-0.048|-0.019402|2.474|0.008|0.006|0.002425|0.75|100|0.005|0.016326|400|0.000136|0||||||||500|0||||
N|XNYS|202609|KOS|ROUND|1000|LNNNN|135868|310794783.52|111163015|107013899|4117809|862|109072|124767|119795|321359|519094|544453|1544784|835347|0.005517|0.001992|0.005646|0.002038|0.006029|0.002176|0.006666|0.002406|0.005098|0.00184|2.770145||||||||||||||||||||5301|19013154|9278679|340140.713296
N|XNYS|202609|KOS|ROUND|1000|LNNYN|8084|20230899.96|7165122|7137439|27683|0|27683|0|0|0|0|0|0|0|-0.007038|-0.002579|-0.00597|-0.002188|-0.004079|-0.001495|0.000796|0.000292|-0.001539|-0.000564|2.728812||||||||||||||||||||38|7330|5400|0.016047
N|XNYS|202609|KOS|ROUND|1000|LNYNN|34|83888.89|30647|19147|11500|0|7600|0|0|0|1100|1900|900|0|0.003357|0.001259|0.003357|0.001259|0.005965|0.002237|-0.011391|-0.004272|-0.01313|-0.004924|2.666696|0.02|0|0|0|11500|0.01|12186.917937|0||0||||||||11900|0|11|8028|7014|12186.917937
N|XNYS|202609|KOS|ROUND|1000|LNYYN|29|44114.12|15463|15463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOS|ROUND|1000|LYNNN|3334|8361403.04|3013205|2494136|515133|3936|162011|37720|14447|26777|38253|44785|124616|70460|0.003704|0.001368|0.004044|0.001494|0.004749|0.001754|0.00421|0.001555|0.001904|0.000703|2.707155|0.005691|0.003147|0.001162|0.552917|119055|0.005547|0.018531|400014|246891.031708|0||||||||503692|47082||||
N|XNYS|202609|KOS|ROUND|1000|LYNYN|19031|32644726.87|11653731|9976572|1674895|2264|1666854|10305|0|0|0|0|0|0|0.000285|0.000103|0.00009|0.000032|-0.000806|-0.000291|-0.002168|-0.000782|-0.00113|-0.000408|2.771933|0.00954|0.006616|0.002387|0.693573|493630|0.005011|0.020847|1180751|0.022404|2778|0.00808|0.00423||||||1927402|5090||||
N|XNYS|202609|KOS|ROUND|1000|MXXNN|2|4967|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.01|0.003821|0.005789|0.002212|0.013158|0.005028|-0.002632|-0.001006|0.021579|0.008245|2.617105|0.01|0.01|0.003821|1|0|||1900|0.015347|0||||||||1900|0||||
N|XNYS|202609|KOS|ROUND|10000|LNNNN|5746|76345159.3|27225560|24103083|3019099|0|54092|75035|48314|82118|312412|380405|1212825|853898|0.00564|0.002024|0.005562|0.001996|0.006049|0.002171|0.006619|0.002376|0.004309|0.001546|2.786175||||||||||||||||||||704|8154537|4636343|460006.738858
N|XNYS|202609|KOS|ROUND|10000|LNNYN|4329|48430913.03|17274027|17254616|19411|0|19411|0|0|0|0|0|0|0|-0.003921|-0.00148|-0.003579|-0.001351|-0.003443|-0.001299|-0.003759|-0.001419|-0.015658|-0.005909|2.649744||||||||||||||||||||18|4906|4756|0.011864
N|XNYS|202609|KOS|ROUND|10000|LNYNN|9|113911.2|39430|31500|7930|0|0|0|0|4330|3600|0|0|0|0.01|0.003422|0.01454|0.004976|0.008159|0.002792|0.008159|0.002792|0.028159|0.009637|2.921841|0.02|0|0|0|7930|0.01|1025.059622|0||0||||||||5800|2130|2|13629|6867|1025.059622
N|XNYS|202609|KOS|ROUND|10000|LNYYN|11|118461.65|43416|43416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOS|ROUND|10000|LYNNN|1373|18704306.83|6598729|5647174|951555|0|63011|40635|19432|64155|67758|112922|311700|271942|0.005146|0.001821|0.005338|0.001889|0.006329|0.00224|0.007698|0.002724|0.009217|0.003262|2.826039|0.004281|0.00422|0.001493|0.985538|5892|0.005|0.018755|945663|434721.362447|0||||||||1217437|148399||||
N|XNYS|202609|KOS|ROUND|10000|LYNYN|6194|77537545.89|27796200|23200565|4587407|8228|4563566|32069|0|0|0|0|0|0|-0.00593|-0.002124|-0.005982|-0.002143|-0.005893|-0.002111|-0.006449|-0.00231|-0.005303|-0.0019|2.791365|0.009847|0.008785|0.003147|0.892169|487945|0.005|0.017619|4107690|0.039686|0||||||||6660383|25689||||
N|XNYS|202609|KOS|ROUND|20000|LNNNN|1836|50640885.74|18044371|15294367|2602173|4500|28735|39997|18063|74974|259121|328829|1223637|633317|0.005307|0.001897|0.005717|0.002043|0.006377|0.002279|0.006611|0.002363|0.003356|0.001199|2.798396||||||||||||||||||||292|5945111|3467008|339013.975253
N|XNYS|202609|KOS|ROUND|20000|LNNYN|195|5645589.77|2043127|2004334|38793|0|29932|8861|0|0|0|0|0|0|0.008866|0.003449|0.008866|0.003449|0.008866|0.003449|0.018595|0.007235|-0.008815|-0.00343|2.570186||||||||||||||||||||5|3749|739|0.03694
N|XNYS|202609|KOS|ROUND|20000|LNYNN|1|25152|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1228|28|
N|XNYS|202609|KOS|ROUND|20000|LNYYN|96|3911992.49|1378017|1378017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOS|ROUND|20000|LYNNN|307|7794062.78|2734153|2466447|267706|0|25114|9363|14200|11450|31300|20900|76175|79204|0.004681|0.001662|0.005279|0.001874|0.004762|0.001691|0.003135|0.001113|0.003504|0.001244|2.816669|0.004335|0.004171|0.001481|0.962088|4400|0.005|0.027212|263306|455423.852532|0||||||||326597|60414||||
N|XNYS|202609|KOS|ROUND|20000|LYNYN|2856|86614418.52|30895293|22544028|8336079|15186|8098366|250364|2535|0|0|0|0|0|-0.00632|-0.002267|-0.006466|-0.00232|-0.0065|-0.002332|-0.006439|-0.00231|-0.006041|-0.002167|2.787584|0.009723|0.009422|0.00338|0.969022|276797|0.005005|0.028594|8061692|0.048559|12776|0.01|0.033258||||||11862740|20616||||
N|XNYS|202609|KOS|ROUND|200000|LNNNN|51|16516714.99|5851063|4701367|1114098|3305|50000|73994|0|172694|91481|247367|311333|170534|0.011166|0.003963|0.011655|0.004136|0.012734|0.004519|0.011742|0.004167|0.000461|0.000163|2.817739||||||||||||||||||||16|1410040|1238915|312438.847953
N|XNYS|202609|KOS|ROUND|200000|LNNYN|8|2334388.22|834738|834738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOS|ROUND|200000|LYNYN|39|25523942.67|8880919|7972883|908036|0|908036|0|0|0|0|0|0|0|-0.01337|-0.004899|-0.01427|-0.005229|-0.016121|-0.005907|-0.009186|-0.003366|0.009583|0.003512|2.728905|0.01|0.009674|0.003545|0.967399|29603|0.005|0.040981|878433|0.035017|0||||||||1222815|0||||
N|XNYS|202609|KOS|ROUND|250|LNNNN|100658|51081242.66|18149874|17105729|1041197|0|24728|13118|14426|51553|130681|136195|481588|188908|0.005569|0.001988|0.005722|0.002043|0.005864|0.002093|0.006318|0.002256|0.0037|0.001321|2.801159||||||||||||||||||||6949|5782495|2551346|221596.33567
N|XNYS|202609|KOS|ROUND|250|LNNYN|29590|11632861.92|4035833|4028067|7766|0|7566|200|0|0|0|0|0|0|-0.004041|-0.001431|-0.004066|-0.00144|-0.002647|-0.000937|0.001095|0.000388|-0.003299|-0.001168|2.824414||||||||||||||||||||45|1693|1043|0.021403
N|XNYS|202609|KOS|ROUND|250|LNYNN|21|15590.95|5685|4278|1407|0|100|0|0|0|0|0|1307|0|0.004925|0.001838|0.004925|0.001838|0.004925|0.001838|0.001372|0.000512|0.014065|0.005249|2.679773|0.02|0|0|0|1407|0.01|114700.3434|0||0||||||||1600|0|6|2648|2016|114700.3434
N|XNYS|202609|KOS|ROUND|250|LNYYN|21|10792.93|3798|3692|106|0|106|0|0|0|0|0|0|0|-0.000566|-0.000194|-0.000566|-0.000194|0.01|0.003428|0.03|0.010285|0.012264|0.004205|2.916792|0.02|0|0|0|106|0.01|0.020168|0||0||||||||290|0|2|0|0|0.020168
N|XNYS|202609|KOS|ROUND|250|LYNNN|2475|1111927.3|404759|155288|249471|0|217776|2909|700|2195|3200|4490|16080|2121|0.00319|0.001195|0.003238|0.001213|0.003183|0.001192|0.002785|0.001043|0.001535|0.000575|2.670176|0.008913|0.002755|0.001032|0.309139|152817|0.005026|0.016349|96654|47117.945163|0||||||||249732|600||||
N|XNYS|202609|KOS|ROUND|250|LYNYN|20119|9105836.73|3236784|2500695|736064|25|734787|1302|0|0|0|0|0|0|0.002467|0.000882|0.002258|0.000807|0.001443|0.000516|0.00038|0.000136|0.000491|0.000176|2.795959|0.009833|0.003695|0.001321|0.37573|452497|0.005002|0.020454|282728|0.016435|864|0.005|0.006491||||||769145|216||||
N|XNYS|202609|KOS|ROUND|250|MXXNN|1|257|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.575|0.01|0|0|0|100|0.005|0.01561|0||0||||||||100|0||||
N|XNYS|202609|KOS|ROUND|5000|LNNNN|20503|141681363.91|50425549|47581652|2768766|0|73868|76600|52276|163862|300238|336722|1146872|618328|0.005734|0.002051|0.005992|0.002143|0.005918|0.002117|0.006266|0.002241|0.004237|0.001516|2.795891||||||||||||||||||||1309|8898394|4794647|357781.171055
N|XNYS|202609|KOS|ROUND|5000|LNNYN|13417|99022172.36|35271828|35212607|59221|0|59221|0|0|0|0|0|0|0|-0.009325|-0.00325|-0.008321|-0.0029|-0.006311|-0.0022|-0.000764|-0.000266|-0.023552|-0.008209|2.868942||||||||||||||||||||43|8355|7340|0.022882
N|XNYS|202609|KOS|ROUND|5000|LNYNN|13|83122.76|30068|22668|7400|0|2400|0|0|0|0|0|1600|3400|0.002432|0.000893|0.005676|0.002084|0.003514|0.00129|-0.000811|-0.000298|0.005676|0.002084|2.723514|0.02|0|0|0|7400|0.01|255351.352821|0||0||||||||7900|0|3|13632|8656|255351.352821
N|XNYS|202609|KOS|ROUND|5000|LNYYN|39|250435.56|88175|88175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|700|700|
N|XNYS|202609|KOS|ROUND|5000|LYNNN|1934|13907449.68|4968886|3908706|1060180|0|49964|69167|21208|103291|119618|113677|361751|221504|0.005343|0.001923|0.005706|0.002053|0.005344|0.001923|0.005178|0.001863|0.005601|0.002016|2.77875|0.005667|0.005514|0.001984|0.973034|13600|0.005956|0.027069|1046580|384634.59736|0||||||||1019314|207482||||
N|XNYS|202609|KOS|ROUND|5000|LYNYN|12508|83133077.94|29462157|26264619|3193155|4383|3190827|5572|1139|0|0|0|0|0|-0.002955|-0.001055|-0.003446|-0.00123|-0.004118|-0.00147|-0.004992|-0.001783|-0.003552|-0.001268|2.800685|0.009753|0.006385|0.00228|0.654643|1074260|0.005013|0.016311|2123278|0.030939|0||||||||5483547|15352||||
N|XNYS|202609|KOS|ROUND|50000|LNNNN|288|24332148.41|8653272|6321362|1904041|0|15820|0|14492|25091|133895|179574|599945|935224|0.004431|0.001581|0.004788|0.001708|0.002401|0.000857|0.000854|0.000305|-0.001262|-0.00045|2.802866||||||||||||||||||||77|2358462|1752505|1508351.126232
N|XNYS|202609|KOS|ROUND|50000|LNNYN|78|6692000.67|2407715|2402516|5199|0|5199|0|0|0|0|0|0|0|-0.01|-0.003868|-0.01|-0.003868|-0.01|-0.003868|-0.01|-0.003868|0.01|0.003868|2.585||||||||||||||||||||1|2309|100|0.015745
N|XNYS|202609|KOS|ROUND|50000|LNYYN|109|8868298|3246100|3246018|82|0|82|0|0|0|0|0|0|0|0.01|0.003899|0.01|0.003899|-0.01|-0.003899|-0.15|-0.05848|-0.13|-0.050682|2.565|0.03|0.01|0.003899|0.333333|82|0.01|0.02041|0||0||||||||22600|0|1|0|0|0.02041
N|XNYS|202609|KOS|ROUND|50000|LYNNN|2|108527|38600|18100|20500|0|20500|0|0|0|0|0|0|0|0.01|0.003617|-0.01|-0.003617|-0.01|-0.003617|-0.01|-0.003617|-0.01|-0.003617|2.765|0.01|0.01|0.003617|1|0|||20500|0.035329|0||||||||20500|0||||
N|XNYS|202609|KOS|ROUND|50000|LYNYN|703|54278030.13|19396591|12231192|7111482|53917|6526567|626457|12375|0|0|0|0|0|-0.006474|-0.002311|-0.006649|-0.002374|-0.006598|-0.002356|-0.007272|-0.002596|-0.004983|-0.001779|2.800892|0.009928|0.009533|0.003404|0.960267|282653|0.005|0.050767|6882746|0.055748|0||||||||9649049|22746||||
N|XNYS|202609|KOSS|ODD|0|LNNNN|343|19364.52|4910|4714|196|0|0|48|17|0|4|3|107|17|-0.012653|-0.00325|-0.024949|-0.006409|-0.018929|-0.004862|-0.014184|-0.003644|-0.027041|-0.006946|3.892832||||||||||||||||||||13|277|116|129922.773009
N|XNYS|202609|KOSS|ODD|0|LNNYN|532|44178.75|11810|11793|17|0|17|0|0|0|0|0|0|0|-0.078235|-0.022537|-0.073529|-0.021181|-0.064118|-0.01847|-0.069412|-0.019995|-0.096471|-0.02779|3.471471||||||||||||||||||||3|0|0|0.013608
N|XNYS|202609|KOSS|ODD|0|LNYNN|8|262.82|65|60|5|0|4|0|0|0|0|0|0|1|0.01|0.002481|-0.006|-0.001488|-0.006|-0.001488|0.036|0.008931|0.12|0.029769|4.031|0.086|0.01|0.002481|0.116279|5|0.038|242187.539785|0||0||||||||5|0|2|11|3|242187.539785
N|XNYS|202609|KOSS|ODD|0|LNYYN|1346|28099.87|7303|7139|164|0|164|0|0|0|0|0|0|0|0.07189|0.01863|0.069512|0.018014|0.064329|0.016671|0.064695|0.016766|0.084329|0.021854|3.85878|0.106707|0.073354|0.01901|0.687429|164|0.016677|0.010021|0||0||||||||164|0|12|0|0|0.010021
N|XNYS|202609|KOSS|ODD|0|LYNYN|71|2777.81|748|609|139|0|139|0|0|0|0|0|0|0|0.004173|0.001037|0.019424|0.004829|0.01518|0.003774|0.013094|0.003255|-0.120288|-0.029905|4.022266|0.048417|0.048273|0.012002|0.997028|1|0.01|0.013142|138|0.008446|0||||||||163|0||||
N|XNYS|202609|KOSS|ODD|250|LNNNN|20|6460.87|1550|1211|339|0|0|0|96|0|81|0|162|0|-0.005133|-0.001203|-0.005133|-0.001203|0.046814|0.010973|0.016106|0.003775|-0.036018|-0.008443|4.26615||||||||||||||||||||4|440|103|35399.372563
N|XNYS|202609|KOSS|ODD|250|LNNYN|34|10540.85|2723|2723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOSS|ODD|250|LNYYN|36|11779.46|2931|2931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOSS|ODD|250|LYNYN|14|4394.67|1095|746|349|0|349|0|0|0|0|0|0|0|-0.019771|-0.004884|-0.019771|-0.004884|-0.076189|-0.018819|-0.020802|-0.005138|-0.051948|-0.012832|4.048467|0.039914|0.039914|0.009859|1|0|||349|0.010657|0||||||||404|0||||
N|XNYS|202609|KOSS|ROUND|1000|LNNNN|4|8859.12|2291|1060|1231|0|0|0|0|0|27|431|773|0|0.028481|0.006872|0.028481|0.006872|0.019082|0.004604|-0.002372|-0.000572|0.231909|0.055952|4.144748||||||||||||||||||||3|1237|1192|37633.645733
N|XNYS|202609|KOSS|ROUND|1000|LNNYN|32|71928.9|18990|18990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOSS|ROUND|1000|LNYNN|1|3583.02|898|0|898|0|0|0|898|0|0|0|0|0|0.09|0.022305|0.09|0.022305|0.09|0.022305|0.09|0.022305|0.01|0.002478|4.035|0.11|0.09|0.022305|0.818182|898|0.01|6.635371|0||0||||||||100|798|1|568|568|6.635371
N|XNYS|202609|KOSS|ROUND|1000|LNYYN|84|194915.59|49026|49026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOSS|ROUND|1000|LYNYN|37|69237.84|16748|16516|232|0|232|0|0|0|0|0|0|0|-0.089612|-0.021569|-0.089612|-0.021569|-0.039828|-0.009586|-0.159914|-0.03849|-0.249914|-0.060152|4.154677|0.070216|0.069698|0.016776|0.992634|1|0.06|0.013293|231|0.011541|0||||||||300|131||||
N|XNYS|202609|KOSS|ROUND|10000|LNNYN|9|111646.3|29717|29717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOSS|ROUND|10000|LNYYN|6|66483.22|16030|16030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOSS|ROUND|10000|LYNYN|1|12470|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KOSS|ROUND|20000|LNYYN|2|48524|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOSS|ROUND|20000|LYNYN|2|43916|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KOSS|ROUND|250|LNNNN|16|6673|1700|1400|300|0|0|100|0|0|0|0|0|200|-0.046667|-0.012511|-0.046667|-0.012511|-0.06|-0.016086|-0.026667|-0.007149|0.06|0.016086|3.73||||||||||||||||||||2|235|235|631524.656719
N|XNYS|202609|KOSS|ROUND|250|LNNYN|404|167618.21|42669|42669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOSS|ROUND|250|LNYNN|2|796.87|213|100|113|0|0|113|0|0|0|0|0|0|0.03|0.007547|0|0|-0.01|-0.002516|-0.01|-0.002516|-0.03|-0.007547|3.975|0.07|0.03|0.007547|0.428571|113|0.02|0.626645|0||0||||||||100|13|1|0|0|0.626645
N|XNYS|202609|KOSS|ROUND|250|LNYYN|1125|474100.06|123732|123415|317|0|317|0|0|0|0|0|0|0|0.1|0.026658|0.111609|0.029753|0.099464|0.026515|0.067918|0.018106|-0.013565|-0.003616|3.75123|0.065237|0.032618|0.008695|0.5|317|0.016309|0.006373|0||0||||||||422|0|4|0|0|0.006373
N|XNYS|202609|KOSS|ROUND|250|LYNYN|178|90811.12|22540|21265|1275|0|1275|0|0|0|0|0|0|0|-0.014471|-0.003536|-0.012118|-0.002961|-0.008729|-0.002133|0.02651|0.006477|-0.146165|-0.035713|4.092761|0.038918|0.038918|0.009509|1|0|||1275|0.014017|0||||||||1207|68||||
N|XNYS|202609|KOSS|ROUND|5000|LNNNN|1|9772|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOSS|ROUND|5000|LNNYN|8|58377.86|15668|15668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOSS|ROUND|5000|LNYYN|18|116987.56|28144|28144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOSS|ROUND|5000|LYNYN|4|30269|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KOYN|ODD|0|LNNNN|25|1801.85|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|KOYN|ODD|0|LNNYN|4|286.72|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOYN|ODD|0|LYNYN|476|11706.17|1144|1005|139|0|139|0|0|0|0|0|0|0|0.01036|0.001012|0.01036|0.001012|0.01036|0.001012|0.010791|0.001054|0.010791|0.001054|10.237482|0.01036|0.01036|0.001012|1|0|||139|0.016542|0||||||||139|0||||
N|XNYS|202609|KOYN|ODD|250|LYNYN|2|593.92|58|29|29|0|29|0|0|0|0|0|0|0|0.03|0.002923|0.03|0.002923|0.03|0.002923|0.03|0.002923|0.04|0.003897|10.265|0.03|0.03|0.002923|1|0|||29|0.014888|0||||||||29|0||||
N|XNYS|202609|KOYN|ROUND|1000|LNNNN|14|32769.48|3202|2702|500|0|0|0|0|0|0|0|100|400|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|10.239||||||||||||||||||||2|1834|1241|1406072.079016
N|XNYS|202609|KOYN|ROUND|1000|LNNYN|48|52153|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOYN|ROUND|1000|LNYNN|1|3078|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOYN|ROUND|1000|LYNYN|149|182915.06|17867|16603|1264|0|1264|0|0|0|0|0|0|0|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.01|0.000976|10.244201|0.01|0.01|0.000976|1|0|||1264|0.013317|0||||||||1065|199||||
N|XNYS|202609|KOYN|ROUND|10000|LNNNN|1|14336|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOYN|ROUND|10000|LNNYN|2|20488.5|1994|1994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOYN|ROUND|10000|LYNYN|4|62294.4|6085|4485|1600|0|1600|0|0|0|0|0|0|0|0.01|0.000977|0.01|0.000977|0.01|0.000977|0.01|0.000977|0.01|0.000977|10.235|0.01|0.01|0.000977|1|0|||1600|0.027273|0||||||||1600|0||||
N|XNYS|202609|KOYN|ROUND|20000|LNNYN|3|112478.11|10993|10993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOYN|ROUND|20000|LYNYN|4|173075|16900|13700|3200|0|3200|0|0|0|0|0|0|0|0.01|0.000977|0.01|0.000977|0.01|0.000977|0.01|0.000977|0.01|0.000977|10.235|0.01|0.01|0.000977|1|0|||3200|0.031729|0||||||||3200|0||||
N|XNYS|202609|KOYN|ROUND|200000|LNNNN|1|240405|23500|23500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOYN|ROUND|5000|LNNNN|102|577756.48|56476|50035|6441|0|0|0|0|0|700|0|0|5741|-0.000483|-0.000047|-0.000483|-0.000047|-0.005296|-0.000517|-0.000492|-0.000048|-0.000537|-0.000052|10.238586||||||||||||||||||||15|32597|23727|12319657.375408
N|XNYS|202609|KOYN|ROUND|5000|LNYNN|1|5130|500|1|499|0|0|300|0|199|0|0|0|0|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|10.265|0.03|0.01|0.000974|0.333333|499|0.01|5.078067|0||0||||||||500|0|1|500|500|5.078067
N|XNYS|202609|KOYN|ROUND|5000|LYNYN|1|7321.6|715|0|715|0|715|0|0|0|0|0|0|0|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.01|0.000976|10.245|0.01|0.01|0.000976|1|0|||715|0.021856|0||||||||715|0||||
N|XNYS|202609|KOYN|ROUND|50000|LYNYN|7|375441|36700|33600|3100|0|3100|0|0|0|0|0|0|0|-0.01|-0.000977|-0.01|-0.000977|0|0|-0.01|-0.000977|-0.01|-0.000977|10.235|0.01|0.01|0.000977|1|0|||3100|0.02859|0||||||||5600|0||||
N|XNYS|202609|KOYNU|ROUND|1000|LNNYN|5|13426.86|1297|1297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOYNU|ROUND|1000|LNYYN|15|24361.42|2359|2359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOYNU|ROUND|1000|LYNYN|6|6808.2|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KOYNU|ROUND|5000|LNNYN|1|6216|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOYNU|ROUND|5000|LNYYN|4|21625.02|2094|2094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOYNW|ODD|0|LNNNN|1|9.25|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOYNW|ODD|0|LNYYN|2|22.91|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOYNW|ROUND|0|LNNNN|2|48.11|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOYNW|ROUND|0|LNNYN|3|141.87|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KOYNW|ROUND|0|LNYYN|46|2036.63|9570|9570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOYNW|ROUND|0|LYNYN|1|18|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KOYNW|ROUND|1000|LNYYN|1|2322|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KOYNW|ROUND|250|LNYYN|3|1373.42|6388|6388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPDD|ODD|0|LNNNN|43|1491.63|318|318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|53|
N|XNYS|202609|KPDD|ODD|0|LNNYN|16|1804.52|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPDD|ODD|0|LNYYN|8|1105.84|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPDD|ODD|0|LYNNN|1|4.62|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KPDD|ODD|0|LYNYN|61|5930.74|1239|1231|8|0|8|0|0|0|0|0|0|0|0.00125|0.000242|0.00125|0.000242|0.00125|0.000242|-0.00125|-0.000242|0.00125|0.000242|5.1625|0.01|0.01|0.001937|1|0|||8|0.012989|0||||||||8|0||||
N|XNYS|202609|KPDD|ODD|250|LNNNN|5|1765.41|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPDD|ODD|250|LNNYN|7|1766|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPDD|ODD|250|LYNNN|1|351.78|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KPDD|ODD|250|LYNYN|17|5582.55|1180|1095|85|0|85|0|0|0|0|0|0|0|-0.01|-0.002195|-0.01|-0.002195|-0.01|-0.002195|-0.01|-0.002195|-0.01|-0.002195|4.555|0.01|0.01|0.002195|1|0|||85|0.021848|0||||||||85|0||||
N|XNYS|202609|KPDD|ROUND|1000|LNNNN|32|124705|27400|27400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1700|1700|
N|XNYS|202609|KPDD|ROUND|1000|LNNYN|85|228906.48|48555|48555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPDD|ROUND|1000|LNYYN|29|31787.88|6180|6180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPDD|ROUND|1000|LYNNN|3|5470.68|1176|1176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KPDD|ROUND|1000|LYNYN|2008|4704815.7|991904|991604|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000725|-0.003333|-0.000725|-0.01|-0.002175|-0.01|-0.002175|-0.003333|-0.000725|4.598333|0.01|0.01|0.002175|1|0|||300|0.006419|0||||||||1500|0||||
N|XNYS|202609|KPDD|ROUND|10000|LNNYN|5|57583.03|11855|11855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPDD|ROUND|10000|LNYYN|1|11525|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPDD|ROUND|10000|LYNYN|7|92698|19300|19300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KPDD|ROUND|250|LNNNN|3960|1962152.24|396594|394801|1793|0|0|0|0|7|400|500|601|285|0.007719|0.001654|0.007719|0.001654|0.006046|0.001296|0.003826|0.00082|0.00493|0.001057|4.666207||||||||||||||||||||20|7652|4233|167319.592645
N|XNYS|202609|KPDD|ROUND|250|LNNYN|166|83432|17400|17300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002153|-0.01|-0.002153|-0.01|-0.002153|-0.03|-0.006459|-0.05|-0.010764|4.645||||||||||||||||||||1|0|0|0.000168
N|XNYS|202609|KPDD|ROUND|250|LNYYN|51|41967.72|8846|8846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPDD|ROUND|250|LYNNN|22|12150.7|2622|2422|200|0|100|0|0|0|0|0|100|0|0|0|0|0|0.005|0.001092|0|0|0.01|0.002185|4.5775|0.005|0.005|0.001092|1|0|||200|97872.697472|0||||||||300|0||||
N|XNYS|202609|KPDD|ROUND|250|LYNYN|261|142767.96|30469|28869|1600|0|1600|0|0|0|0|0|0|0|-0.0075|-0.001604|-0.0075|-0.001604|-0.004375|-0.000935|-0.001875|-0.000401|-0.001875|-0.000401|4.677188|0.008125|0.008125|0.001737|1|0|||1600|0.014658|0||||||||1600|0||||
N|XNYS|202609|KPDD|ROUND|5000|LNNNN|1|6072|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1200|1200|
N|XNYS|202609|KPDD|ROUND|5000|LNNYN|2|16390|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPDD|ROUND|5000|LYNYN|32|246155.5|51435|51435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KPET|ODD|0|LNYYN|1|10.05|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPET|ODD|0|LYNYN|1|10.13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KPET|ROUND|1000|LNNNN|244|871881.72|86428|86428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|421|410|
N|XNYS|202609|KPET|ROUND|1000|LNYNN|18|72080|7200|6800|400|0|0|0|0|0|0|0|0|400|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|10.04|0.18|0.1|0.00996|0.555556|400|0.04|11209499.766723|0||0||||||||400|0|1|408|408|11209499.766723
N|XNYS|202609|KPET|ROUND|1000|LYNYN|1|2997|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|9.985|0.01|0.01|0.001002|1|0|||300|0.00638|0||||||||300|0||||
N|XNYS|202609|KPET|ROUND|10000|LNNNN|9|156903.57|15489|15488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
N|XNYS|202609|KPET|ROUND|200000|LNNNN|7|3102430|311400|286400|25000|0|0|0|0|0|0|0|0|25000|0.00472|0.000473|0.00472|0.000473|0.00472|0.000473|0.00472|0.000473|0.00472|0.000473|9.985||||||||||||||||||||1|10400|9600|2971171.040806
N|XNYS|202609|KPET|ROUND|200000|LYNYN|1|221778|22200|3800|18400|0|18400|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|9.985|0.01|0.01|0.001002|1|0|||18400|0.021001|0||||||||5100|13300||||
N|XNYS|202609|KPET|ROUND|250|LNNNN|57|56902|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|KPET|ROUND|50000|LNNNN|2|199700|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPET|ROUND|50000|LYNYN|1|67932|6800|0|6800|0|6800|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|9.985|0.01|0.01|0.001002|1|0|||6800|0.026166|0||||||||6800|0||||
N|XNYS|202609|KPET+|ODD|0|LNNNN|2|35.7|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPET+|ODD|0|LNNYN|5|130.05|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPET+|ROUND|0|LNNNN|26|1840.97|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPET+|ROUND|0|LNNYN|8|592.6|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPET+|ROUND|0|LNYNN|1|62|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPET+|ROUND|20000|LNYNN|1|34293|49700|49700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPET+|ROUND|5000|LNNNN|2|12478.4|15598|15598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPET+|ROUND|5000|LNYNN|1|6000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPET.U|ODD|0|LYNYN|1|10.1|1|0|1|0|1|0|0|0|0|0|0|0|0.47|0.045301|0.47|0.045301|0.47|0.045301|0.47|0.045301|0.47|0.045301|10.375|0.55|0.47|0.045301|0.854545|1|0.04|0.010596|0||0||||||||1|0||||
N|XNYS|202609|KPET.U|ROUND|1000|LNNNN|8|14415|1400|1100|300|0|0|0|0|0|0|0|300|0|0.35|0.034398|0.35|0.034398|0.35|0.034398|0.35|0.034398|0.35|0.034398|10.175||||||||||||||||||||1|0|0|40752.756265
N|XNYS|202609|KPET.U|ROUND|1000|LYNYN|1|3075|300|0|300|0|300|0|0|0|0|0|0|0|-0.35|-0.03423|-0.35|-0.03423|-0.35|-0.03423|-0.35|-0.03423|-0.35|-0.03423|10.225|0.05|0.05|0.00489|1|0|||300|0.016418|0||||||||300|0||||
N|XNYS|202609|KPET.U|ROUND|20000|LNNNN|10|435050|43000|43000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPET.U|ROUND|20000|LNYNN|1|25750|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPET.U|ROUND|5000|LNNNN|9|47925|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPHO|ODD|0|LNNYN|1|67.5|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPHO|ODD|0|LNYYN|2|360.64|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPHO|ODD|1000|LNYYN|3|5139.4|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPHO|ODD|250|LNNYN|1|578.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPHO|ODD|250|LNYYN|2|1572.41|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPHO|ROUND|1000|LNNYN|1|4502|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPHO|ROUND|1000|LNYYN|2|4557|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPHO|ROUND|1000|LYNYN|2|4545|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KPHO|ROUND|10000|LNNYN|1|10341|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPHO|ROUND|200000|LNNYN|1|248292|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPLT|ODD|0|LNNNN|1727|145775.73|20934|20129|805|0|44|177|71|37|67|56|321|32|-0.009988|-0.001458|-0.017491|-0.002553|-0.022161|-0.003235|-0.009118|-0.001331|-0.01713|-0.002501|6.850578||||||||||||||||||||70|1833|1053|77677.554421
N|XNYS|202609|KPLT|ODD|0|LNNYN|26726|1848666.83|230638|230029|609|0|609|0|0|0|0|0|0|0|-0.054286|-0.00683|-0.038851|-0.004888|-0.047307|-0.005952|-0.020328|-0.002558|0.034483|0.004338|7.948136||||||||||||||||||||54|45|45|0.007586
N|XNYS|202609|KPLT|ODD|0|LNYNN|146|11200.29|1656|1501|155|0|47|76|31|0|0|0|1|0|0.044387|0.005589|0.054065|0.006807|0.038129|0.004801|0.027548|0.003468|0.004839|0.000609|7.942484|0.138516|0.034774|0.004378|0.251048|155|0.051871|345.913019|0||0||||||||155|0|15|117|106|345.913019
N|XNYS|202609|KPLT|ODD|0|LNYYN|9980|1152141.11|150378|147875|2503|0|2503|0|0|0|0|0|0|0|-0.001806|-0.000234|-0.014459|-0.001871|-0.007383|-0.000956|-0.019081|-0.00247|0.017795|0.002303|7.726111|0.132078|0.008582|0.001111|0.064975|2503|0.061748|0.007858|0||0||||||||2535|0|190|20|20|0.007858
N|XNYS|202609|KPLT|ODD|0|LYNNN|4|156.27|31|30|1|0|1|0|0|0|0|0|0|0|-0.24|-0.032809|-0.16|-0.021873|-0.15|-0.020506|-0.15|-0.020506|-0.15|-0.020506|7.315|0.01|-0.01|-0.001367|-1|1|0.01|0.000146|0||0||||||||1|0||||
N|XNYS|202609|KPLT|ODD|0|LYNYN|788|81353.03|12812|10952|1860|0|1860|0|0|0|0|0|0|0|0.042215|0.006345|0.043634|0.006559|0.049774|0.007481|0.054833|0.008242|0.042919|0.006451|6.653027|0.067581|0.06|0.009018|0.887828|735|0.010735|0.009898|1081|0.01086|44|0.019091|0.008775||||||1892|0||||
N|XNYS|202609|KPLT|ODD|250|LNNNN|315|124628.24|17576|16292|1284|0|60|95|376|0|344|38|336|35|0.010475|0.001294|-0.002313|-0.000286|-0.001986|-0.000245|0.004058|0.000501|-0.092103|-0.011381|8.092753||||||||||||||||||||22|1538|876|35586.957931
N|XNYS|202609|KPLT|ODD|250|LNNYN|2945|1236155.37|179715|178636|1079|0|1079|0|0|0|0|0|0|0|-0.035468|-0.005192|-0.027868|-0.004079|-0.009435|-0.001381|-0.016135|-0.002362|-0.027322|-0.003999|6.831738||||||||||||||||||||20|0|0|0.008451
N|XNYS|202609|KPLT|ODD|250|LNYNN|25|9403.28|1299|1092|207|0|93|0|0|0|0|0|55|59|0.0357|0.003846|0.044251|0.004768|0.069903|0.007531|0.081449|0.008775|0.038889|0.00419|9.281691|0.172367|0.029952|0.003227|0.173767|207|0.071208|117244.01219|0||0||||||||207|0|4|59|59|117244.01219
N|XNYS|202609|KPLT|ODD|250|LNYYN|10480|6989443.5|801622|799028|2594|0|2594|0|0|0|0|0|0|0|0.007521|0.001196|0.012656|0.002012|0.013215|0.002101|0.011199|0.001781|0.027224|0.004328|6.289732|0.076326|0.012968|0.002062|0.169908|2594|0.031679|0.008909|0||0||||||||3036|0|44|0|0|0.008909
N|XNYS|202609|KPLT|ODD|250|LYNNN|1|327.04|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KPLT|ODD|250|LYNYN|600|258973.57|38927|35483|3437|7|3437|7|0|0|0|0|0|0|0.027622|0.003473|0.025923|0.003259|0.02872|0.003611|0.021521|0.002706|-0.00115|-0.000145|7.954141|0.073897|0.063908|0.008035|0.864833|859|0.023411|0.011114|2414|0.01103|171|0.017018|0.005545||||||4032|0||||
N|XNYS|202609|KPLT|ROUND|1000|LNNNN|101|195494.3|28866|23376|5490|0|700|0|229|1071|597|500|2017|376|-0.008441|-0.001223|-0.013699|-0.001986|-0.018701|-0.002711|0.004002|0.00058|0.034772|0.00504|6.899432||||||||||||||||||||20|5233|4670|79349.494188
N|XNYS|202609|KPLT|ROUND|1000|LNNYN|11565|28279861.5|3281653|3280823|830|0|830|0|0|0|0|0|0|0|-0.107542|-0.011631|-0.150145|-0.016238|-0.112386|-0.012155|-0.178133|-0.019265|-0.062759|-0.006787|9.246319||||||||||||||||||||5|0|0|0.007529
N|XNYS|202609|KPLT|ROUND|1000|LNYNN|2|4850|550|300|250|0|0|0|0|0|0|0|0|250|0|0|0|0|0|0|0|0|0|0|8.415|0.03|0.01|0.001188|0.333333|250|0.01|375701.730917|0||0||||||||250|0|1|0|0|375701.730917
N|XNYS|202609|KPLT|ROUND|1000|LNYYN|6927|21611652.12|2598338|2592590|5748|0|5748|0|0|0|0|0|0|0|0.024445|0.003604|0.035579|0.005245|0.015122|0.002229|0.021305|0.003141|0.012267|0.001808|6.783279|0.106508|0.039549|0.00583|0.371327|5748|0.033479|0.012129|0||0||||||||9133|687|30|1|1|0.012129
N|XNYS|202609|KPLT|ROUND|1000|LYNYN|380|1039597.68|125866|119641|6225|0|6225|0|0|0|0|0|0|0|-0.005986|-0.000821|-0.000675|-0.000093|0.005035|0.00069|-0.010426|-0.00143|0.001969|0.00027|7.292693|0.057933|0.043875|0.006016|0.757341|1287|0.033998|0.010756|4938|0.012523|0||||||||8356|122||||
N|XNYS|202609|KPLT|ROUND|10000|LNNNN|2|22272|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPLT|ROUND|10000|LNNYN|16|220448.7|32613|32313|300|0|300|0|0|0|0|0|0|0|-0.03|-0.003221|0.31|0.03328|0.08|0.008588|-0.21|-0.022544|-0.38|-0.040794|9.315||||||||||||||||||||1|0|0|0.015493
N|XNYS|202609|KPLT|ROUND|10000|LNYYN|24|338837.71|52988|52688|300|0|300|0|0|0|0|0|0|0|0.12|0.013072|0.12|0.013072|0.09|0.009804|0.09|0.009804|-0.01|-0.001089|9.18|0.24|0.04|0.004357|0.166667|300|0.1|0.000174|0||0||||||||1169|0|1|0|0|0.000174
N|XNYS|202609|KPLT|ROUND|10000|LYNYN|29|397650.76|50923|50923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KPLT|ROUND|20000|LNYYN|4|140872.8|23850|23850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPLT|ROUND|20000|LYNYN|7|203620.6|28252|28152|100|0|100|0|0|0|0|0|0|0|0.06|0.01145|-0.01|-0.001908|0.09|0.017176|0.09|0.017176|-0.09|-0.017176|5.24|0.04|0.04|0.007634|1|0|||100|0.017501|0||||||||200|0||||
N|XNYS|202609|KPLT|ROUND|250|LNNNN|143|101584.01|15177|12523|2654|0|103|0|307|100|308|300|806|730|-0.018109|-0.002818|-0.023655|-0.003681|-0.019657|-0.003059|-0.026209|-0.004078|-0.071711|-0.011158|6.426705||||||||||||||||||||25|2942|2498|237490.317514
N|XNYS|202609|KPLT|ROUND|250|LNNYN|4375|3858647.15|441042|440504|538|0|538|0|0|0|0|0|0|0|-0.017045|-0.002465|0.007509|0.001086|-0.036245|-0.005242|-0.018216|-0.002635|-0.050929|-0.007366|6.914164||||||||||||||||||||8|0|0|0.009346
N|XNYS|202609|KPLT|ROUND|250|LNYNN|2|1552.18|213|100|113|0|0|113|0|0|0|0|0|0|0.08|0.011722|0.01|0.001465|0.01|0.001465|0.05|0.007326|-0.07|-0.010256|6.825|0.13|0.07|0.010256|0.538462|113|0.03|0.468981|0||0||||||||100|13|1|0|0|0.468981
N|XNYS|202609|KPLT|ROUND|250|LNYYN|8228|6730461.34|829706|826761|2945|0|2945|0|0|0|0|0|0|0|0.019267|0.00271|0.04582|0.006445|0.045582|0.006412|0.036713|0.005164|0.055878|0.00786|7.109389|0.120509|0.012445|0.00175|0.103269|2945|0.054032|0.012402|0||0||||||||3677|3|32|2|2|0.012402
N|XNYS|202609|KPLT|ROUND|250|LYNYN|823|623625.12|87043|80678|6258|107|6258|107|0|0|0|0|0|0|0.003687|0.000569|0.017524|0.002704|0.022729|0.003507|0.020551|0.003171|0.022299|0.003441|6.480668|0.043822|0.036272|0.005597|0.827699|1148|0.022456|0.010703|5082|0.023282|135|0.012963|0.016999||||||6763|13||||
N|XNYS|202609|KPLT|ROUND|5000|LNNYN|24|176235.54|23896|23896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPLT|ROUND|5000|LNYYN|64|412108.55|59563|59363|200|0|200|0|0|0|0|0|0|0|0.08|0.011107|0.115|0.015967|0.005|0.000694|0.005|0.000694|0.075|0.010413|7.2025|0.195|0.095|0.01319|0.487179|200|0.05|0.010796|0||0||||||||800|0|2|0|0|0.010796
N|XNYS|202609|KPLT|ROUND|5000|LYNYN|48|319077.29|44069|43269|800|0|800|0|0|0|0|0|0|0|-0.02625|-0.003949|0.00625|0.00094|0.02375|0.003573|0.01625|0.002445|-0.06125|-0.009214|6.6475|0.025|0.02|0.003009|0.8|500|0.008|0.005124|100|0.015436|200|0.01|0.012799||||||700|100||||
N|XNYS|202609|KPLT|ROUND|50000|LNYYN|1|59484.48|11266|11266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPLT|ROUND|50000|LYNYN|1|191313|21257|21257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KPO|ODD|0|LNNNN|8|467.45|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPO|ODD|0|LNNYN|6|293.74|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPO|ODD|0|LNYYN|1|24.63|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPO|ODD|1000|LNYYN|4|4907.5|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPO|ODD|250|LNNNN|3|2311.74|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPO|ROUND|1000|LNNYN|10|29727|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPO|ROUND|1000|LNYYN|21|61989.06|2503|2503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPO|ROUND|1000|LYNYN|14|43037.42|1746|1746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KPO|ROUND|10000|LNYYN|2|31893|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPO|ROUND|10000|LYNYN|3|46654|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KPO|ROUND|20000|LNNYN|1|29460|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPO|ROUND|20000|LNYYN|3|74120|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPO|ROUND|20000|LYNYN|8|275183|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KPO|ROUND|5000|LNNYN|1|9952|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPO|ROUND|5000|LNYYN|6|43101|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPO|ROUND|5000|LYNYN|3|24672|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KPO|ROUND|50000|LNYYN|2|152119|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPRO|ODD|250|LNYYN|2|1371.5|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPRX|ODD|0|LNNNN|906|33924.12|12955|12162|793|0|0|2|30|4|0|22|144|591|-0.063342|-0.024113|-0.068247|-0.025981|-0.071425|-0.02719|-0.075914|-0.028899|-0.070063|-0.026672|2.62686||||||||||||||||||||45|1324|672|999074.662089
N|XNYS|202609|KPRX|ODD|0|LNNYN|1240|82369.01|31521|31512|9|0|9|0|0|0|0|0|0|0|-0.043333|-0.016352|-0.044444|-0.016771|-0.043333|-0.016352|-0.056667|-0.021384|-0.078889|-0.029769|2.65||||||||||||||||||||6|0|0|0.009433
N|XNYS|202609|KPRX|ODD|0|LNYNN|98|1797.37|689|566|123|0|1|5|14|1|1|16|1|84|0.043984|0.016731|0.038455|0.014628|0.038049|0.014473|0.04252|0.016174|0.044959|0.017102|2.628862|0.076748|0.022764|0.008659|0.29661|123|0.026992|2540690.437855|0||0||||||||123|0|12|133|128|2540690.437855
N|XNYS|202609|KPRX|ODD|0|LNYYN|1207|47057.65|17996|17510|486|0|486|0|0|0|0|0|0|0|0.049177|0.018682|0.050988|0.01937|0.055658|0.021145|0.067407|0.025608|0.052942|0.020113|2.632253|0.087551|0.055247|0.020988|0.631022|486|0.016152|0.012668|0||0||||||||559|0|26|0|0|0.012668
N|XNYS|202609|KPRX|ODD|0|LYNYN|70|2992.82|1165|590|575|0|575|0|0|0|0|0|0|0|0.067391|0.025887|0.073878|0.028379|0.076139|0.029248|0.078835|0.030283|0.070261|0.02699|2.603252|0.085252|0.076035|0.029208|0.891881|127|0.020866|0.015406|448|0.013651|0||||||||722|0||||
N|XNYS|202609|KPRX|ODD|250|LNNYN|1|259.2|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPRX|ODD|250|LNYYN|2|505.95|195|183|12|0|12|0|0|0|0|0|0|0|0.12|0.045627|0.12|0.045627|0.12|0.045627|0.12|0.045627|0.12|0.045627|2.63|0.14|0.12|0.045627|0.857143|12|0.01|0.008539|0||0||||||||99|0|1|0|0|0.008539
N|XNYS|202609|KPRX|ODD|250|LYNYN|1|267.54|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KPRX|ROUND|0|LYNYN|1|249|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KPRX|ROUND|1000|LNNNN|1|1518|600|0|600|0|0|0|0|0|0|0|186|414|-0.0567|-0.022148|-0.06335|-0.024746|-0.06335|-0.024746|-0.06335|-0.024746|-0.07665|-0.029941|2.56||||||||||||||||||||1|535|445|999240.437061
N|XNYS|202609|KPRX|ROUND|1000|LNNYN|12|15568.07|6096|6096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPRX|ROUND|1000|LNYYN|6|9685|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPRX|ROUND|1000|LYNYN|5|5908.81|2277|1829|448|0|448|0|0|0|0|0|0|0|0.05|0.019493|0.06|0.023392|0.06|0.023392|0.06|0.023392|0.08|0.031189|2.565|0.07|0.07|0.02729|1|0|||448|0.020978|0||||||||100|348||||
N|XNYS|202609|KPRX|ROUND|10000|LNYYN|1|18619.74|7134|7100|34|0|34|0|0|0|0|0|0|0|-0.03|-0.011516|-0.03|-0.011516|-0.03|-0.011516|-0.03|-0.011516|0.05|0.019194|2.605|0.07|0.01|0.003839|0.142857|34|0.03|0.016058|0||0||||||||400|0|1|0|0|0.016058
N|XNYS|202609|KPRX|ROUND|250|LNNNN|4|1449.8|560|500|60|0|0|0|0|0|0|45|0|15|-0.07|-0.02729|-0.07|-0.02729|-0.07|-0.02729|-0.07|-0.02729|-0.0775|-0.030214|2.565||||||||||||||||||||1|63|60|484748.166325
N|XNYS|202609|KPRX|ROUND|250|LNNYN|68|24784.92|9477|9378|99|0|99|0|0|0|0|0|0|0|-0.04|-0.014733|-0.04|-0.014733|-0.03|-0.01105|0.01|0.003683|-0.17|-0.062615|2.715||||||||||||||||||||1|0|0|0.000199
N|XNYS|202609|KPRX|ROUND|250|LNYYN|11213|5305293.68|1998900|1998862|38|0|38|0|0|0|0|0|0|0|0.023158|0.008678|0.023158|0.008678|0.023158|0.008678|0.023158|0.008678|0.003684|0.001381|2.668684|0.043158|0.023158|0.008678|0.536585|38|0.01|0.014769|0||0||||||||301|0|2|0|0|0.014769
N|XNYS|202609|KPRX|ROUND|250|LYNYN|44|17976.51|6906|6737|169|0|169|0|0|0|0|0|0|0|0.063787|0.024587|0.064675|0.02493|0.068225|0.026298|0.070888|0.027324|0.045148|0.017403|2.59429|0.068225|0.06645|0.025614|0.973981|15|0.01|0.000155|154|0.019207|0||||||||315|39||||
N|XNYS|202609|KPRX|ROUND|5000|LNNYN|7|40764.56|15373|15373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPRX|ROUND|5000|LNYYN|1|6832.98|2618|2318|300|0|300|0|0|0|0|0|0|0|-0.04|-0.015267|-0.04|-0.015267|-0.04|-0.015267|-0.04|-0.015267|0.03|0.01145|2.62|0.1|0.02|0.007634|0.2|300|0.04|0.015551|0||0||||||||2618|0|1|0|0|0.015551
N|XNYS|202609|KPRX|ROUND|5000|LYNYN|1|5240|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KPTI|ODD|0|LNNNN|3249|194494.73|115975|106768|9207|0|772|1637|1123|3428|178|289|1204|576|0.00197|0.001213|0.002757|0.001697|0.002113|0.001301|0.001773|0.001091|-0.003303|-0.002034|1.624212||||||||||||||||||||261|21146|15861|98575.179376
N|XNYS|202609|KPTI|ODD|0|LNNYN|5017|324345.76|198335|194201|4134|0|4134|0|0|0|0|0|0|0|-0.011502|-0.007124|-0.013241|-0.008201|-0.006197|-0.003838|-0.007581|-0.004695|-0.010305|-0.006382|1.614584||||||||||||||||||||122|237|187|0.006604
N|XNYS|202609|KPTI|ODD|0|LNYNN|82|6351.32|3681|3363|318|0|64|168|86|0|0|0|0|0|0|0|0.002642|0.001563|0.000094|0.000056|-0.004843|-0.002866|-0.030755|-0.018201|1.689748|0.02|0|0|0|318|0.01|2.161755|0||0||||||||318|0|7|1168|1074|2.161755
N|XNYS|202609|KPTI|ODD|0|LNYYN|638|36882.41|22341|20965|1376|0|1376|0|0|0|0|0|0|0|-0.003474|-0.002149|-0.011548|-0.007144|-0.008612|-0.005328|-0.008336|-0.005157|-0.011977|-0.007409|1.61645|0.020138|0.000124|0.000076|0.006135|1376|0.010007|0.008659|0||0||||||||1421|0|46|0|0|0.008659
N|XNYS|202609|KPTI|ODD|0|LYNNN|276|17368.98|10400|6556|3304|540|1782|1783|87|136|56|0|0|0|0.006329|0.003893|0.007994|0.004916|0.004839|0.002976|0.006756|0.004155|0.014472|0.0089|1.626012|0.007227|0.006069|0.003733|0.839813|281|0.007918|0.12682|3563|43.327587|0||||||||3844|0||||
N|XNYS|202609|KPTI|ODD|0|LYNYN|4599|274963.3|170693|152294|18399|0|18399|0|0|0|0|0|0|0|-0.003747|-0.0023|-0.00467|-0.002866|-0.00339|-0.00208|-0.003739|-0.002295|-0.001628|-0.000999|1.629356|0.00928|0.004401|0.002701|0.47423|8828|0.005084|0.010645|9571|0.00867|0||||||||19833|0||||
N|XNYS|202609|KPTI|ROUND|0|LNNNN|13030|2213772.31|1314798|1241685|73113|0|2606|11974|7954|18094|6654|3699|13686|8446|0.002571|0.001582|0.002865|0.001763|0.001163|0.000716|-0.000671|-0.000413|-0.001097|-0.000675|1.62467||||||||||||||||||||741|210198|152064|125872.202165
N|XNYS|202609|KPTI|ROUND|0|LNNYN|2963|480934.61|305481|304097|1384|0|1384|0|0|0|0|0|0|0|-0.00711|-0.004458|-0.01013|-0.006351|-0.014892|-0.009337|-0.014827|-0.009296|-0.014364|-0.009006|1.594913||||||||||||||||||||13|200|200|0.006118
N|XNYS|202609|KPTI|ROUND|0|LNYNN|163|27683.83|16648|15748|900|0|200|400|100|200|0|0|0|0|-0.002222|-0.00149|-0.007778|-0.005216|-0.014444|-0.009687|-0.01|-0.006706|-0.026667|-0.017884|1.491111|0.02|0|0|0|900|0.01|15.355931|0||0||||||||900|0|9|3913|3397|15.355931
N|XNYS|202609|KPTI|ROUND|0|LNYYN|254|45542.02|26700|25376|1324|0|1324|0|0|0|0|0|0|0|-0.00321|-0.001921|-0.007379|-0.004416|-0.007379|-0.004416|-0.004705|-0.002816|0.00716|0.004285|1.670914|0.02|0|0|0|1324|0.01|0.015429|0||0||||||||1618|0|15|5|5|0.015429
N|XNYS|202609|KPTI|ROUND|0|LYNNN|583|96411.11|58966|45401|12449|1116|5834|5631|1000|600|200|100|200|0|0.002753|0.001736|0.002398|0.001512|0.001701|0.001073|-0.000276|-0.000174|0.00324|0.002043|1.585863|0.007187|0.005468|0.003448|0.760899|1631|0.007146|0.011145|11934|1648.715164|0||||||||13565|0||||
N|XNYS|202609|KPTI|ROUND|0|LYNYN|4001|659163.47|418831|351865|66666|300|66666|300|0|0|0|0|0|0|-0.003256|-0.002064|-0.002844|-0.001803|-0.001931|-0.001224|-0.002341|-0.001484|-0.005019|-0.003181|1.577927|0.009739|0.007697|0.004878|0.790322|15120|0.005013|0.014158|50988|0.014729|858|0.008642|0.004518||||||71681|0||||
N|XNYS|202609|KPTI|ROUND|1000|LNNNN|356|443503.31|250789|213246|37543|0|4381|4491|2000|2449|4298|3616|12508|3800|0.004472|0.002533|0.008182|0.004634|0.007528|0.004263|0.010508|0.005951|0.016967|0.009609|1.765791||||||||||||||||||||80|76261|59434|131150.904107
N|XNYS|202609|KPTI|ROUND|1000|LNNYN|849|1824920.12|1113644|1101633|11991|20|11991|20|0|0|0|0|0|0|-0.002958|-0.001728|-0.004698|-0.002744|-0.009022|-0.00527|-0.00934|-0.005456|0.000125|0.000073|1.711978||||||||||||||||||||23|2429|2429|0.009929
N|XNYS|202609|KPTI|ROUND|1000|LNYNN|16|18980.05|10310|8195|2115|0|615|0|0|0|300|0|300|900|0.01|0.005311|0.01|0.005311|0.004184|0.002222|0.004184|0.002222|0.014255|0.00757|1.88305|0.02|0|0|0|2115|0.01|153760.000449|0||0||||||||2715|0|4|2301|2101|153760.000449
N|XNYS|202609|KPTI|ROUND|1000|LNYYN|3284|8698848.17|5187068|5185548|1520|0|1520|0|0|0|0|0|0|0|-0.007336|-0.004135|-0.007336|-0.004135|0.000757|0.000426|0.000737|0.000415|-0.00825|-0.00465|1.774191|0.02|0|0|0|1520|0.01|0.008305|0||0||||||||14513|0|9|0|0|0.008305
N|XNYS|202609|KPTI|ROUND|1000|LYNNN|167|201407.81|111974|91255|20719|0|4213|8086|2200|2419|600|500|1900|801|0.00466|0.002591|0.004341|0.002413|0.00534|0.002969|0.003844|0.002137|-0.001666|-0.000926|1.798866|0.007188|0.007188|0.003996|1|0|||20719|53189.611292|0||||||||23874|5089||||
N|XNYS|202609|KPTI|ROUND|1000|LYNYN|3979|5147015.94|3003047|2809427|192715|905|192715|905|0|0|0|0|0|0|-0.003395|-0.002065|-0.003841|-0.002336|-0.0035|-0.002129|-0.003853|-0.002343|-0.00373|-0.002269|1.644325|0.008903|0.008323|0.005062|0.934885|21241|0.005242|0.01647|166857|0.014975|5522|0.01|0.010527||||||426114|9206||||
N|XNYS|202609|KPTI|ROUND|10000|LNNYN|14|174091.31|108885|108285|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.003546|0.02|0.014184|0.09|0.06383|1.41||||||||||||||||||||2|0|0|0.00488
N|XNYS|202609|KPTI|ROUND|10000|LNYYN|3|40856.12|26468|26468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPTI|ROUND|10000|LYNYN|41|551123.32|334520|331039|3481|0|3481|0|0|0|0|0|0|0|-0.007369|-0.004549|-0.007392|-0.004563|-0.001681|-0.001038|-0.000049|-0.00003|0.022887|0.01413|1.619754|0.01|0.007104|0.004386|0.710428|1008|0.005|0.016238|2473|0.011423|0||||||||26700|0||||
N|XNYS|202609|KPTI|ROUND|20000|LNNYN|9|277164.09|161303|161103|200|0|200|0|0|0|0|0|0|0|-0.01|-0.006826|0.01|0.006826|0.04|0.027304|0.03|0.020478|-0.05|-0.03413|1.465||||||||||||||||||||1|0|0|0.000218
N|XNYS|202609|KPTI|ROUND|20000|LNYYN|1|37170.24|19984|19984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPTI|ROUND|20000|LYNYN|30|991146.19|599609|597252|2357|0|2357|0|0|0|0|0|0|0|0.002855|0.001898|-0.019639|-0.013057|0.000293|0.000195|-0.005214|-0.003467|0.016814|0.011179|1.504088|0.01|0.00703|0.004674|0.703012|600|0.005833|0.006014|1757|0.007315|0||||||||23300|0||||
N|XNYS|202609|KPTI|ROUND|200000|LNNYN|1|298405|161300|161300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPTI|ROUND|250|LNNNN|6115|2895813.81|1717774|1525600|192174|0|11472|19746|12275|34606|20086|19941|53188|20860|0.005068|0.002984|0.005306|0.003124|0.005404|0.003182|0.004526|0.002665|0.007081|0.004169|1.698472||||||||||||||||||||827|437765|336730|113738.970302
N|XNYS|202609|KPTI|ROUND|250|LNNYN|7748|2901923.95|1762861|1736601|25539|721|25539|721|0|0|0|0|0|0|-0.010812|-0.006572|-0.013243|-0.00805|-0.015196|-0.009237|-0.014502|-0.008815|-0.000131|-0.00008|1.645141||||||||||||||||||||112|4446|4325|0.013951
N|XNYS|202609|KPTI|ROUND|250|LNYNN|175|97155.07|56868|47090|9778|0|1400|4900|773|1100|545|100|260|700|0.005494|0.003213|0.007335|0.004289|0.009585|0.005605|0.009685|0.005663|0.013271|0.00776|1.710111|0.02|0|0|0|9778|0.01|137703.867527|0||0||||||||10905|0|35|18132|15302|137703.867527
N|XNYS|202609|KPTI|ROUND|250|LNYYN|1183|641678.25|361922|356928|4994|0|4994|0|0|0|0|0|0|0|-0.004864|-0.00286|-0.003799|-0.002234|-0.00374|-0.0022|-0.000869|-0.000511|0.015943|0.009375|1.700531|0.02006|-0.0002|-0.000118|-0.009982|4994|0.01013|0.0098|0||0||||||||7201|0|25|0|0|0.0098
N|XNYS|202609|KPTI|ROUND|250|LYNNN|1299|676415.67|403119|314241|88878|0|22520|27987|11739|12617|3100|1475|5645|3795|0.00593|0.003543|0.00714|0.004266|0.008716|0.005208|0.007658|0.004576|0.003991|0.002384|1.673637|0.006587|0.006578|0.003931|0.99877|200|0.005|0.024196|88614|54559.252618|64|0.01|0.010086||||||96692|9047||||
N|XNYS|202609|KPTI|ROUND|250|LYNYN|9536|4870856.04|2865236|2471557|391004|2367|391004|2367|0|0|0|0|0|0|-0.004741|-0.002851|-0.004716|-0.002836|-0.005267|-0.003168|-0.005479|-0.003295|-0.007817|-0.004702|1.662578|0.009329|0.008161|0.004909|0.874782|53735|0.00527|0.012463|334296|0.01387|5340|0.01|0.012318||||||509110|4077||||
N|XNYS|202609|KPTI|ROUND|5000|LNNNN|4|25528.13|17753|12253|5500|0|0|0|0|0|0|1500|4000|0|-0.01|-0.00813|-0.01|-0.00813|-0.01|-0.00813|0.000182|0.000148|0.03|0.02439|1.23||||||||||||||||||||1|9355|9255|93774.247953
N|XNYS|202609|KPTI|ROUND|5000|LNNYN|40|261717.67|163800|163766|34|0|34|0|0|0|0|0|0|0|0.01|0.006826|0.03|0.020478|0.04|0.027304|0.03|0.020478|-0.05|-0.03413|1.465||||||||||||||||||||1|0|0|0.01031
N|XNYS|202609|KPTI|ROUND|5000|LNYYN|374|2065819.72|1193489|1193289|200|0|200|0|0|0|0|0|0|0|0|0|-0.005|-0.003086|-0.01|-0.006173|-0.01|-0.006173|0.015|0.009259|1.62|0.02|0|0|0|200|0.01|0.008887|0||0||||||||7400|0|2|0|0|0.008887
N|XNYS|202609|KPTI|ROUND|5000|LYNNN|1|5663.7|3255|3255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KPTI|ROUND|5000|LYNYN|100|666072.65|426559|415222|11337|0|11337|0|0|0|0|0|0|0|-0.001038|-0.000676|0.004533|0.002953|0.011705|0.007626|0.012632|0.00823|0.010816|0.007047|1.534823|0.009824|0.008942|0.005826|0.910209|1600|0.005|0.015447|9437|0.012772|300|0.01|0.016552||||||80937|100||||
N|XNYS|202609|KPTI|ROUND|50000|LNNYN|4|258690.25|158742|158742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KPTI|ROUND|50000|LNYYN|1|50149.66|26818|26818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KPTI|ROUND|50000|LYNYN|14|740526.99|421817|421317|500|0|500|0|0|0|0|0|0|0|0.006|0.00427|-0.002|-0.001423|0.02|0.014235|0.01|0.007117|0.05|0.035587|1.405|0.01|0.01|0.007117|1|0|||500|0.019843|0||||||||2100|0||||
N|XNYS|202609|KQQQ|ODD|0|LNNNN|23|2017.44|70|69|1|0|0|0|0|0|0|0|1|0|0.03|0.00105|0.03|0.00105|0.04|0.0014|0.04|0.0014|0.03|0.00105|28.57||||||||||||||||||||1|2|1|48103.150171
N|XNYS|202609|KQQQ|ODD|0|LNNYN|165|13609.36|468|467|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001051|-0.03|-0.001051|-0.04|-0.001401|-0.04|-0.001401|-0.03|-0.001051|28.545||||||||||||||||||||1|0|0|0.009983
N|XNYS|202609|KQQQ|ODD|0|LNYNN|1|143.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KQQQ|ODD|0|LNYYN|203|14861.87|511|511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KQQQ|ODD|0|LYNYN|13|1091.46|38|30|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000686|-0.02|-0.000686|-0.02|-0.000686|-0.03|-0.001029|-0.03|-0.001029|29.165|0.01|0.01|0.000343|1|0|||8|0.016361|0||||||||8|0||||
N|XNYS|202609|KQQQ|ODD|1000|LNNNN|247|406916.35|14165|14104|61|0|0|0|0|0|0|0|0|61|0.011475|0.000393|0.011475|0.000393|0.011475|0.000393|0.01623|0.000556|0.03|0.001028|29.175||||||||||||||||||||1|426|233|526309.369649
N|XNYS|202609|KQQQ|ODD|1000|LNNYN|24|41311.62|1420|1420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KQQQ|ODD|1000|LNYYN|42|77450.36|2682|2682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KQQQ|ODD|1000|LYNYN|11|18404.68|645|409|236|0|236|0|0|0|0|0|0|0|0.054068|0.001877|0.057203|0.001986|0.057203|0.001986|0.060339|0.002095|0.040169|0.001395|28.800508|0.059492|0.059492|0.002066|1|0|||236|0.011896|0||||||||242|0||||
N|XNYS|202609|KQQQ|ODD|250|LNNNN|860|594089.55|20833|20801|32|0|0|0|32|0|0|0|0|0|-0.01|-0.000334|0|0|0|0|0|0|0.01|0.000334|29.925||||||||||||||||||||1|385|130|2.049576
N|XNYS|202609|KQQQ|ODD|250|LNNYN|32|17868.56|621|621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KQQQ|ODD|250|LNYYN|76|41442.2|1424|1424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KQQQ|ODD|250|LYNNN|1|710|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KQQQ|ODD|250|LYNYN|8|4670.83|162|109|53|0|53|0|0|0|0|0|0|0|0.013962|0.000471|0.007925|0.000267|0.007925|0.000267|0.003962|0.000134|-0.017925|-0.000605|29.634906|0.02|0.02|0.000675|1|0|||53|0.008529|0||||||||53|0||||
N|XNYS|202609|KQQQ|ROUND|1000|LNNNN|10689|30479945.64|1069445|1068741|704|0|0|100|74|0|0|146|384|0|-0.028011|-0.000976|-0.034744|-0.00121|-0.034744|-0.00121|-0.027273|-0.00095|-0.04892|-0.001704|28.709091||||||||||||||||||||8|5000|2184|72841.091131
N|XNYS|202609|KQQQ|ROUND|1000|LNNYN|200|586484.12|20119|20119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KQQQ|ROUND|1000|LNYNN|4|11372|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KQQQ|ROUND|1000|LNYYN|137|429456.97|14720|14520|200|0|200|0|0|0|0|0|0|0|0.035|0.001205|0.035|0.001205|0.04|0.001377|0.035|0.001205|0.045|0.001549|29.05|0.05|0.03|0.001033|0.6|200|0.01|0.01404|0||0||||||||219|0|2|0|0|0.01404
N|XNYS|202609|KQQQ|ROUND|1000|LYNNN|1|2859|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KQQQ|ROUND|1000|LYNYN|84|263974.56|9041|8441|600|0|600|0|0|0|0|0|0|0|0.013333|0.000461|0.023333|0.000807|0.035|0.001211|0.025|0.000865|0.058333|0.002018|28.903333|0.03|0.031667|0.001096|1.055556|100|0.005|0.011141|400|0.010438|100|0.01|0.017861||||||600|0||||
N|XNYS|202609|KQQQ|ROUND|10000|LNNNN|32|360660|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KQQQ|ROUND|10000|LNNYN|23|294413.89|10071|10071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KQQQ|ROUND|10000|LNYNN|1|13183.56|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KQQQ|ROUND|10000|LNYYN|32|434796.3|14851|14451|400|0|400|0|0|0|0|0|0|0|0.03|0.001024|0.04|0.001365|0.04|0.001365|0.09|0.003071|0.09|0.003071|29.305|0.03|0.01|0.000341|0.333333|400|0.01|0.010195|0||0||||||||400|0|1|0|0|0.010195
N|XNYS|202609|KQQQ|ROUND|10000|LYNYN|66|885341.97|30609|30609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KQQQ|ROUND|20000|LNNYN|2|45090|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KQQQ|ROUND|20000|LNYYN|25|666906.82|22839|22839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KQQQ|ROUND|20000|LYNYN|59|2408030|82970|82970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KQQQ|ROUND|5000|LNNNN|311|1887940.83|66279|66279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|0|
N|XNYS|202609|KQQQ|ROUND|5000|LNNYN|17|133152.48|4593|4593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KQQQ|ROUND|5000|LNYNN|8|45846|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KQQQ|ROUND|5000|LNYYN|59|390245.45|13395|13195|200|0|200|0|0|0|0|0|0|0|0.065|0.002219|0.075|0.00256|0.075|0.00256|0.105|0.003584|0.095|0.003243|29.2975|0.045|0.025|0.000853|0.555556|200|0.01|0.009889|0||0||||||||626|0|2|0|0|0.009889
N|XNYS|202609|KQQQ|ROUND|5000|LYNYN|59|396762.04|13573|13573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KQQQ|ROUND|50000|LNNYN|1|91482.48|3099|3099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KQQQ|ROUND|50000|LYNYN|15|1803217.05|63065|63065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KR|ODD|0|LNNNN|41707|4352167.95|73441|43941|29498|0|893|1748|1498|5715|11051|5601|2843|149|0.007197|0.000121|0.00853|0.000144|0.010865|0.000183|0.009695|0.000164|0.002402|0.000041|59.264861||||||||||||||||||||17210|43586|21166|18694.742419
N|XNYS|202609|KR|ODD|0|LNNYN|11731|1438057.99|24155|23655|500|0|500|0|0|0|0|0|0|0|-0.00652|-0.000109|0.00026|0.000004|0.00102|0.000017|0.00834|0.00014|-0.00972|-0.000163|59.61092||||||||||||||||||||311|49|43|0.008148
N|XNYS|202609|KR|ODD|0|LNYNN|3426|482155.73|8088|6701|1387|0|460|495|125|70|149|72|13|3|0.002877|0.000048|0.003735|0.000063|0.006078|0.000102|0.006828|0.000114|0.013331|0.000224|59.633659|0.023569|0.001702|0.000029|0.072193|1387|0.010934|6435.521806|0||0||||||||1439|0|681|4380|3635|6435.521806
N|XNYS|202609|KR|ODD|0|LNYYN|18387|1736508.74|29241|24962|4279|0|4277|2|0|0|0|0|0|0|-0.000535|-0.000009|-0.001685|-0.000028|-0.007488|-0.000126|-0.010185|-0.000172|-0.009025|-0.000152|59.288903|0.032748|0.007969|0.000134|0.243345|4279|0.01239|0.010122|0||0||||||||4330|0|2780|237|227|0.010122
N|XNYS|202609|KR|ODD|0|LYNNN|939|129810.09|2187|1424|734|29|447|138|48|39|60|22|9|0|0.002359|0.00004|0.002045|0.000035|0.004089|0.000069|-0.004168|-0.00007|-0.014875|-0.000251|59.18382|0.010734|0.009017|0.000152|0.840049|80|0.008563|0.02156|680|1865.157564|3|0.01|0.117188||||||781|0||||
N|XNYS|202609|KR|ODD|0|LYNYN|48988|3642032.73|61391|39155|22236|0|22226|10|0|0|0|0|0|0|0.002704|0.000046|0.002282|0.000039|0.000198|0.000003|0.00015|0.000003|0.000267|0.000004|59.268142|0.015794|0.013825|0.000233|0.875338|2879|0.008449|0.01152|19154|0.010154|203|0.011995|0.006225||||||22298|0||||
N|XNYS|202609|KR|ODD|0|MXXNN|5|353.03|6|0|6|0|6|0|0|0|0|0|0|0|0.103333|0.001755|0.11|0.001869|0.413333|0.007021|0.643333|0.010928|0.533333|0.00906|58.869167|0.068333|0.048333|0.000821|0.707317|2|0.03|0.010321|4|0.013398|0||||||||6|0||||
N|XNYS|202609|KR|ODD|1000|LNNNN|469230|819775813.43|13846682|12569119|1276766|0|58085|117965|98438|289679|443744|179899|84755|4201|0.006661|0.000113|0.007734|0.000131|0.009515|0.000161|0.009257|0.000156|0.006349|0.000107|59.19514||||||||||||||||||||40799|3669180|1097493|12153.728173
N|XNYS|202609|KR|ODD|1000|LNNYN|85916|257373344.1|4357894|4318636|39258|0|39258|0|0|0|0|0|0|0|-0.006322|-0.000107|-0.007401|-0.000125|-0.006985|-0.000118|-0.010375|-0.000175|-0.032272|-0.000546|59.125336||||||||||||||||||||1071|4845|4242|0.008869
N|XNYS|202609|KR|ODD|1000|LNYNN|49939|81774124.78|1381216|1229994|151200|22|37111|23406|12529|29652|34597|10652|2868|407|0.003958|0.000067|0.00441|0.000074|0.006248|0.000105|0.005747|0.000097|0.007891|0.000133|59.275315|0.022621|0.001028|0.000017|0.045434|151222|0.010797|5337.878032|0||0||||||||161190|0|6032|505848|224953|5337.878032
N|XNYS|202609|KR|ODD|1000|LNYYN|75347|233258939.8|3955122|3666510|288532|80|288532|80|0|0|0|0|0|0|-0.002595|-0.000044|-0.004357|-0.000074|-0.006442|-0.000109|-0.006527|-0.00011|-0.014939|-0.000253|59.076629|0.035262|0.00806|0.000136|0.228581|288612|0.013601|0.011377|0||0||||||||317708|0|8280|12499|12003|0.011377
N|XNYS|202609|KR|ODD|1000|LYNNN|19709|33717467.3|569596|473805|93527|2264|41206|15054|8822|14402|11384|3862|958|103|0.002886|0.000049|0.00244|0.000041|0.002292|0.000039|0.003033|0.000051|0.00096|0.000016|59.251382|0.008356|0.007238|0.000122|0.866279|7299|0.00797|0.020211|88100|2433.245412|392|0.011888|26.492059||||||102680|0||||
N|XNYS|202609|KR|ODD|1000|LYNYN|85983|248820229.79|4207619|3392971|813059|1541|812590|1945|65|0|0|0|0|0|-0.002946|-0.00005|-0.003959|-0.000067|-0.006752|-0.000114|-0.006794|-0.000115|-0.007927|-0.000134|59.164|0.016891|0.015485|0.000262|0.916781|111732|0.007956|0.011992|678328|0.01328|24540|0.012894|0.007569||||||868299|0||||
N|XNYS|202609|KR|ODD|1000|MXXNN|1|1697.66|29|0|29|0|29|0|0|0|0|0|0|0|0.01|0.000171|-0.01|-0.000171|0.03|0.000512|0.01|0.000171|0.01|0.000171|58.545|0.01|0.01|0.000171|1|0|||29|0.011361|0||||||||29|0||||
N|XNYS|202609|KR|ODD|250|LNNNN|53591|30613675.73|516759|379942|136777|0|3747|10375|8510|25394|45568|25088|17301|794|0.007509|0.000127|0.008716|0.000147|0.012032|0.000203|0.011736|0.000198|0.0096|0.000162|59.240911||||||||||||||||||||16194|209071|93365|19896.314903
N|XNYS|202609|KR|ODD|250|LNNYN|17741|10558233.33|177521|175046|2475|0|2475|0|0|0|0|0|0|0|-0.004053|-0.000068|0.003463|0.000058|0.003842|0.000065|0.014768|0.000249|0.007459|0.000126|59.257333||||||||||||||||||||263|359|344|0.007879
N|XNYS|202609|KR|ODD|250|LNYNN|6338|3841579.57|64668|58832|5836|0|2283|1470|517|529|707|204|126|0|0.00438|0.000074|0.004505|0.000076|0.012759|0.000215|0.01103|0.000186|-0.002156|-0.000036|59.301475|0.02366|0.001775|0.00003|0.075029|5836|0.010942|2965.642912|0||0||||||||6091|0|657|22892|14256|2965.642912
N|XNYS|202609|KR|ODD|250|LNYYN|11823|6574060.9|110687|91331|19356|0|19356|0|0|0|0|0|0|0|-0.00277|-0.000047|-0.003217|-0.000054|-0.008754|-0.000148|-0.003827|-0.000065|0.006189|0.000104|59.2842|0.03296|0.00785|0.000132|0.238174|19356|0.012555|0.011048|0||0||||||||19792|0|2095|573|561|0.011048
N|XNYS|202609|KR|ODD|250|LYNNN|1761|1047040.96|17694|13917|3725|52|2508|741|175|194|112|25|22|0|0.003606|0.000061|0.004027|0.000068|0.00875|0.000148|0.006606|0.000112|0.009995|0.000169|59.132363|0.010768|0.008756|0.000148|0.81313|417|0.009376|0.019646|3349|790.175923|11|0.01|0.036825||||||3839|0||||
N|XNYS|202609|KR|ODD|250|LYNYN|15673|8839178.53|149014|81910|67056|48|67037|67|0|0|0|0|0|0|0.001008|0.000017|0.000379|0.000006|-0.003019|-0.000051|-0.003484|-0.000059|-0.006904|-0.000116|59.297126|0.017061|0.015002|0.000253|0.879336|9520|0.00884|0.012754|56482|0.012952|1102|0.013693|0.006005||||||67846|0||||
N|XNYS|202609|KR|ODD|250|MXXNN|1|464.56|8|0|8|0|8|0|0|0|0|0|0|0|0.01|0.000172|0.01|0.000172|0.02|0.000344|0.15|0.002582|0.32|0.005509|58.085|0.03|0.01|0.000172|0.333333|8|0.01|0.015456|0||0||||||||8|0||||
N|XNYS|202609|KR|ODD|5000|LNNNN|7756|42304720.44|714447|635319|79128|0|2245|5574|3494|15927|32143|13957|5680|108|0.007545|0.000127|0.008164|0.000138|0.008763|0.000148|0.008936|0.000151|0.005804|0.000098|59.256071||||||||||||||||||||895|155234|60333|10928.69552
N|XNYS|202609|KR|ODD|5000|LNNYN|9998|53946559.21|900492|893471|7021|0|7021|0|0|0|0|0|0|0|-0.003837|-0.000064|-0.002195|-0.000037|0.009114|0.000153|0.014529|0.000244|0.088309|0.00148|59.651471||||||||||||||||||||93|806|806|0.007884
N|XNYS|202609|KR|ODD|5000|LNYNN|463|2516167.24|42335|35538|6713|84|2161|744|730|637|1418|376|731|0|0.003456|0.000058|-0.001286|-0.000022|0.00827|0.00014|0.022217|0.000375|0.001033|0.000017|59.180404|0.025666|0.001757|0.00003|0.068444|6797|0.011955|8184.168263|0||0||||||||7038|0|76|9232|4074|8184.168263
N|XNYS|202609|KR|ODD|5000|LNYYN|7986|43009006.81|712754|669838|42916|0|42916|0|0|0|0|0|0|0|-0.005526|-0.000093|-0.005501|-0.000092|-0.008195|-0.000137|-0.010461|-0.000175|-0.02429|-0.000407|59.687822|0.032676|0.007069|0.000118|0.216341|42916|0.012803|0.010337|0||0||||||||50419|0|547|1311|1136|0.010337
N|XNYS|202609|KR|ODD|5000|LYNNN|140|760579.6|12797|7180|5250|367|4113|547|278|143|437|99|0|0|0.006003|0.000101|0.002403|0.000041|-0.000071|-0.000001|-0.000548|-0.000009|-0.008264|-0.000139|59.269466|0.011647|0.007285|0.000123|0.625497|1802|0.006798|0.010753|3815|879.657299|0||||||||5907|0||||
N|XNYS|202609|KR|ODD|5000|LYNYN|10293|56138843.07|937668|716182|221342|144|221152|334|0|0|0|0|0|0|-0.003728|-0.000063|-0.004136|-0.00007|-0.010874|-0.000183|-0.01054|-0.000177|-0.019201|-0.000323|59.414642|0.017453|0.016683|0.000281|0.955865|22357|0.007349|0.010725|193426|0.011659|5703|0.013851|0.008917||||||245383|0||||
N|XNYS|202609|KR|ROUND|10000|LNNNN|24974|332588249.94|5618484|3588627|2020090|0|26593|79358|82080|359781|778831|402304|281331|9812|0.008499|0.000144|0.010054|0.00017|0.013745|0.000232|0.016283|0.000275|0.019684|0.000333|59.152848||||||||||||||||||||9363|2418644|1359705|19119.818419
N|XNYS|202609|KR|ROUND|10000|LNNYN|61750|796425072.54|13532661|13518749|13912|0|13912|0|0|0|0|0|0|0|-0.001887|-0.000032|-0.001497|-0.000025|0.011673|0.000197|0.027591|0.000466|0.00133|0.000022|59.163952||||||||||||||||||||127|3696|3335|0.010695
N|XNYS|202609|KR|ROUND|10000|LNYNN|832|11347312.98|191450|91349|99706|0|32575|8351|3148|9714|26105|13205|6608|0|0.005522|0.000093|0.005685|0.000096|0.009066|0.000153|-0.002504|-0.000042|0.00172|0.000029|59.297676|0.024568|0.001877|0.000032|0.076417|99706|0.011345|8219.929175|0||0||||||||102541|4174|461|70717|35097|8219.929175
N|XNYS|202609|KR|ROUND|10000|LNYYN|25712|325568209.47|5545089|5444802|99915|372|99915|172|200|0|0|0|0|0|0.000454|0.000008|-0.000884|-0.000015|-0.004975|-0.000084|-0.005521|-0.000093|0.004412|0.000075|59.051071|0.028479|0.004327|0.000073|0.151922|100287|0.012076|0.014582|0||0||||||||189193|3741|899|9708|8828|0.014582
N|XNYS|202609|KR|ROUND|10000|LYNNN|433|5600358.32|94742|31943|55767|7032|44530|8776|1080|4190|3769|454|0|0|0.003451|0.000058|0.005562|0.000094|0.009395|0.000159|0.017765|0.000301|0.019322|0.000328|58.988418|0.015349|0.012265|0.000208|0.799124|12112|0.008624|0.02195|49972|484.872327|715|0.010692|17.235935||||||59320|4832||||
N|XNYS|202609|KR|ROUND|10000|LYNYN|49112|676377545.97|11419965|7892702|3505586|21677|3503970|22922|344|27|0|0|0|0|-0.008385|-0.000142|-0.009376|-0.000158|-0.012775|-0.000216|-0.012419|-0.00021|-0.014712|-0.000249|59.182307|0.016575|0.016339|0.000276|0.985798|217649|0.007837|0.016012|3196494|0.022129|113120|0.011408|0.010456||||||4012430|119806||||
N|XNYS|202609|KR|ROUND|10000|MXXNN|2|29410|500|0|285|215|285|215|0|0|0|0|0|0|0.052|0.000884|0.088|0.001496|-0.07|-0.00119|0.504|0.008569|0.144|0.002448|58.815|0.046|0.046|0.000782|1|0|||500|0.316808|0||||||||500|0||||
N|XNYS|202609|KR|ROUND|20000|LNNNN|9738|304087926.53|5120881|3315788|1792440|268|19955|66924|55940|332438|761223|328520|213848|13860|0.007996|0.000135|0.010226|0.000173|0.011466|0.000194|0.00996|0.000168|0.013619|0.00023|59.219855||||||||||||||||||||3679|1979120|1303575|19454.595935
N|XNYS|202609|KR|ROUND|20000|LNNYN|182050|7457966814.49|125112903|125101776|11127|0|11127|0|0|0|0|0|0|0|-0.004966|-0.000083|-0.009315|-0.000156|-0.005347|-0.000089|0.011521|0.000193|-0.005198|-0.000087|59.815417||||||||||||||||||||59|1380|1083|0.010136
N|XNYS|202609|KR|ROUND|20000|LNYNN|301|8917779.18|150011|72505|76908|0|22200|7556|2233|8687|13468|12992|9577|195|0.010277|0.000173|0.012642|0.000213|0.026115|0.000439|0.035394|0.000595|0.036681|0.000617|59.453268|0.024854|0.001594|0.000027|0.064128|76908|0.01163|13245.110237|0||0||||||||70386|14483|175|48600|25598|13245.110237
N|XNYS|202609|KR|ROUND|20000|LNYYN|118568|4977318255.59|83198984|83110206|88698|80|88678|100|0|0|0|0|0|0|0.004738|0.000079|0.002941|0.000049|-0.010693|-0.000179|-0.009976|-0.000167|-0.010354|-0.000173|59.75017|0.030782|0.007766|0.00013|0.252274|88778|0.011508|0.012741|0||0||||||||207466|11486|526|3346|2643|0.012741
N|XNYS|202609|KR|ROUND|20000|LYNNN|94|2900660.65|48806|10693|32435|5678|24626|6977|2195|3292|459|64|500|0|0.00588|0.000099|0.003976|0.000067|0.005058|0.000085|-0.005812|-0.000098|0.007018|0.000118|59.228889|0.012329|0.00943|0.000159|0.764897|6765|0.009445|0.047858|30482|733.790017|866|0.01|0.671793||||||31678|6790||||
N|XNYS|202609|KR|ROUND|20000|LYNYN|19645|573313462.41|9686676|6473346|3110452|102878|3109089|102126|2015|100|0|0|0|0|-0.007379|-0.000125|-0.008591|-0.000145|-0.009802|-0.000165|-0.012369|-0.000209|-0.015707|-0.000265|59.229752|0.015393|0.015149|0.000256|0.984159|212690|0.008292|0.046609|2887780|0.043568|112860|0.012156|0.030773||||||3681297|126581||||
N|XNYS|202609|KR|ROUND|20000|MXXNN|12|412677|7000|0|5300|1700|5001|1899|100|0|0|0|0|0|0.030679|0.00052|0.054964|0.000932|-0.027036|-0.000459|0.268964|0.004563|0.070964|0.001204|58.950857|0.023714|0.024679|0.000419|1.040663|1301|0.005|0.01458|4711|0.178969|988|0.01|0.509934||||||6200|111||||
N|XNYS|202609|KR|ROUND|200000|LNNNN|184|93332177.64|1561188|931097|530766|2064|1407|40526|28490|138587|181634|105301|24668|12217|0.015514|0.000261|0.003549|0.00006|0.012372|0.000208|0.108044|0.001815|0.101879|0.001711|59.531105||||||||||||||||||||100|520545|488410|14813.414453
N|XNYS|202609|KR|ROUND|200000|LNNYN|387|177222776.77|2970929|2966583|4346|0|4346|0|0|0|0|0|0|0|0.001231|0.00002|-0.008076|-0.000134|-0.02991|-0.000497|-0.087073|-0.001447|-0.149586|-0.002486|60.169061||||||||||||||||||||8|696|696|0.001379
N|XNYS|202609|KR|ROUND|200000|LNYNN|13|6040934.6|101603|18720|80852|0|6900|24170|23898|13078|10190|2616|0|0|0.031617|0.000533|0.075539|0.001273|-0.002942|-0.00005|0.079438|0.001339|-0.024074|-0.000406|59.320661|0.072261|0.015267|0.000257|0.211271|80852|0.028497|1345.024349|0||0||||||||9500|71352|11|64263|61130|1345.024349
N|XNYS|202609|KR|ROUND|200000|LNYYN|622|204237868.95|3449303|3435338|13965|0|13965|0|0|0|0|0|0|0|-0.012389|-0.000212|0.000184|0.000003|-0.03448|-0.00059|-0.046579|-0.000797|-0.163801|-0.002802|58.459426|0.023938|-0.001416|-0.000024|-0.059168|13965|0.012677|0.007736|0||0||||||||33600|5841|43|164|164|0.007736
N|XNYS|202609|KR|ROUND|200000|LYNNN|13|5320724.9|87798|43640|40921|3237|14152|13429|2805|7831|5941|0|0|0|0.017382|0.000286|0.020563|0.000338|-0.000004|0|0.007532|0.000124|-0.041226|-0.000677|60.855737|0.019932|0.036711|0.000603|1.841769|1150|0.013043|0.309923|26002|150.236708|17006|0.022666|515.656046||||||13900|14456||||
N|XNYS|202609|KR|ROUND|200000|LYNYN|1650|691271486.65|11628424|10909240|707288|11896|690822|28235|127|0|0|0|0|0|-0.020957|-0.000354|-0.017497|-0.000295|-0.02363|-0.000399|-0.098958|-0.00167|-0.086143|-0.001454|59.251878|0.018292|0.021139|0.000357|1.155668|36300|0.006944|0.020202|605260|0.040379|77624|0.016438|0.057073||||||693183|134097||||
N|XNYS|202609|KR|ROUND|5000|LNNNN|198140|1189879383.87|20110758|16102790|4003913|0|99620|223261|187606|794362|1477075|729315|467632|25042|0.007131|0.000121|0.00841|0.000142|0.011085|0.000187|0.010202|0.000172|0.00952|0.000161|59.179777||||||||||||||||||||41296|6073895|2072848|17620.025556
N|XNYS|202609|KR|ROUND|5000|LNNYN|72878|460628388.94|7771773|7749857|21916|0|21916|0|0|0|0|0|0|0|-0.00377|-0.000064|-0.004642|-0.000079|0.001239|0.000021|0.001806|0.000031|0.002761|0.000047|59.117132||||||||||||||||||||293|4761|4199|0.009669
N|XNYS|202609|KR|ROUND|5000|LNYNN|7633|47012230.16|796996|538504|258352|0|94074|22549|7051|32420|53020|33388|15455|395|0.004556|0.000077|0.005185|0.000088|0.011027|0.000187|0.014215|0.000241|0.01805|0.000306|58.96386|0.021524|0.000621|0.000011|0.028858|258352|0.010451|9166.802001|0||0||||||||274809|422|2651|257313|108691|9166.802001
N|XNYS|202609|KR|ROUND|5000|LNYYN|46012|294028843.73|4956221|4795796|160314|111|160254|171|0|0|0|0|0|0|-0.000316|-0.000005|-0.001773|-0.00003|-0.004423|-0.000075|-0.002386|-0.00004|-0.001063|-0.000018|59.307367|0.031034|0.004539|0.000077|0.146268|160425|0.013247|0.011592|0||0||||||||228785|462|2070|14493|13558|0.011592
N|XNYS|202609|KR|ROUND|5000|LYNNN|1956|12723225.71|215279|100053|106762|8464|81854|14377|3559|6204|6951|1881|400|0|0.002754|0.000047|0.004535|0.000077|0.002041|0.000035|0.006616|0.000112|0.002413|0.000041|59.055039|0.011696|0.009262|0.000157|0.7919|19090|0.007827|0.015021|95233|836.885998|903|0.010188|121.11007||||||116883|2156||||
N|XNYS|202609|KR|ROUND|5000|LYNYN|87397|589034934.75|9943203|7122720|2813145|7338|2811855|8428|0|200|0|0|0|0|-0.00633|-0.000107|-0.007521|-0.000127|-0.010482|-0.000177|-0.009363|-0.000158|-0.010966|-0.000185|59.203247|0.017984|0.017241|0.000291|0.958675|258094|0.007756|0.013675|2483880|0.023546|78509|0.012147|0.007765||||||3031533|40350||||
N|XNYS|202609|KR|ROUND|5000|MXXNN|3|17598|300|0|201|99|201|99|0|0|0|0|0|0|0.006667|0.000114|0.016667|0.000284|0.076667|0.001307|0.02|0.000341|0.083333|0.001421|58.66|0.013333|0.006667|0.000114|0.5|100|0.01|0.016033|200|0.090578|0||||||||300|0||||
N|XNYS|202609|KR|ROUND|50000|LNNNN|1984|157329090.72|2642195|1452161|1114697|119|9462|46494|31850|256338|494279|173844|96758|5791|0.012781|0.000215|0.018235|0.000307|0.017991|0.000303|0.021231|0.000358|0.035688|0.000601|59.373235||||||||||||||||||||928|1098368|897548|13227.363971
N|XNYS|202609|KR|ROUND|50000|LNNYN|2804|212727370.41|3596654|3593278|3376|0|3376|0|0|0|0|0|0|0|-0.002773|-0.000047|-0.004354|-0.000073|0.006771|0.000114|0.003155|0.000053|-0.066608|-0.001124|59.249353||||||||||||||||||||23|574|574|0.008883
N|XNYS|202609|KR|ROUND|50000|LNYNN|53|4738382.08|79918|23408|53384|0|9356|14902|7118|10807|8879|1214|1108|0|0.01938|0.000327|0.024006|0.000405|0.011345|0.000192|0.026471|0.000447|0.274964|0.004644|59.212874|0.052781|0.01877|0.000317|0.355617|53384|0.017005|3757.538012|0||0||||||||20800|35581|42|24336|20371|3757.538012
N|XNYS|202609|KR|ROUND|50000|LNYYN|3890|335816973.73|5662181|5646593|15588|0|15588|0|0|0|0|0|0|0|0.013156|0.000222|-0.000919|-0.000015|-0.025499|-0.00043|0.01742|0.000294|-0.078993|-0.001331|59.353774|0.052519|0.019358|0.000326|0.368602|15588|0.01658|0.011787|0||0||||||||46627|1636|88|1355|1351|0.011787
N|XNYS|202609|KR|ROUND|50000|LYNNN|30|2381850.55|40001|4281|29669|6051|19857|7574|1742|4827|1200|520|0|0|0.004676|0.000079|0.008095|0.000136|-0.011279|-0.00019|-0.013221|-0.000222|-0.044276|-0.000744|59.482301|0.016464|0.018597|0.000313|1.1295|2404|0.005832|0.208363|29813|515.639889|3503|0.014873|0.464132||||||21142|11529||||
N|XNYS|202609|KR|ROUND|50000|LYNYN|5932|519274191.9|8763998|6443821|2147855|172322|2134566|179793|5359|459|0|0|0|0|-0.007373|-0.000124|-0.010435|-0.000176|-0.006923|-0.000117|-0.011183|-0.000189|-0.015089|-0.000255|59.230607|0.013961|0.01416|0.000239|1.014298|144853|0.007267|0.100075|2069961|0.083098|105363|0.012189|0.162749||||||2580909|165129||||
N|XNYS|202609|KRAQ|ODD|0|LNNNN|7|591.58|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|KRAQ|ODD|0|LNNYN|7|110.15|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRAQ|ODD|0|LNYYN|249|14612.79|1457|1457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRAQ|ODD|0|LYNYN|19|1142.81|114|55|59|0|59|0|0|0|0|0|0|0|0.015932|0.001589|0.015932|0.001589|0.015932|0.001589|0.017627|0.001758|0.017627|0.001758|10.027966|0.021017|0.015932|0.001589|0.758065|10|0.015|0.011032|49|0.01516|0||||||||59|0||||
N|XNYS|202609|KRAQ|ODD|250|LNNYN|1|340.34|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRAQ|ODD|250|LYNYN|2|911.82|91|26|65|0|65|0|0|0|0|0|0|0|0.01|0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|10.015|0.01|0.01|0.000999|1|0|||65|0.015316|0||||||||65|0||||
N|XNYS|202609|KRAQ|ROUND|1000|LNNNN|26|104836.05|10485|10085|400|0|0|0|0|0|0|0|0|400|0.01|0.000997|0.01|0.000997|0.03|0.002991|0.03|0.002991|0.01|0.000997|10.03||||||||||||||||||||1|2277|2273|18481304.692535
N|XNYS|202609|KRAQ|ROUND|1000|LNNYN|31|49099|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRAQ|ROUND|1000|LNYNN|2|2005|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRAQ|ROUND|1000|LNYYN|15|16024.97|1599|1599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRAQ|ROUND|1000|LYNYN|19|29405.71|2936|2342|594|0|594|0|0|0|0|0|0|0|0.01|0.000998|0.01335|0.001333|0.01335|0.001333|0.011195|0.001118|0.011195|0.001118|10.016675|0.01335|0.01335|0.001333|1|0|||594|0.018318|0||||||||495|99||||
N|XNYS|202609|KRAQ|ROUND|10000|LNNNN|13|130070|13000|12000|1000|0|0|0|0|0|0|0|0|1000|0.02|0.002002|0.02|0.002002|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.99||||||||||||||||||||1|1232|1226|4956139.614717
N|XNYS|202609|KRAQ|ROUND|10000|LNNYN|3|49056|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRAQ|ROUND|10000|LYNYN|4|53057|5300|2500|2800|0|2800|0|0|0|0|0|0|0|-0.013571|-0.001356|-0.013571|-0.001356|-0.012857|-0.001285|-0.012857|-0.001285|-0.005|-0.0005|10.006786|0.01|0.01|0.000999|1|0|||2800|0.019594|0||||||||5300|0||||
N|XNYS|202609|KRAQ|ROUND|20000|LNNNN|1|23069|2300|2100|200|0|0|0|0|0|0|0|0|200|-0.01005|-0.001002|-0.02|-0.001995|-0.02|-0.001995|-0.02|-0.001995|-0.02|-0.001995|10.025||||||||||||||||||||1|236|235|2444179.056145
N|XNYS|202609|KRAQ|ROUND|20000|LNNYN|2|55671.2|5560|5560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRAQ|ROUND|20000|LNYYN|1|31124|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRAQ|ROUND|200000|LNNNN|1|251000|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|12|
N|XNYS|202609|KRAQ|ROUND|200000|LYNYN|13|6586580|658000|658000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRAQ|ROUND|250|LNNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRAQ|ROUND|5000|LNNNN|58|399710.02|39901|38497|1404|0|0|0|0|0|0|0|0|1404|0.009943|0.000993|0.009943|0.000993|0.009943|0.000993|0.009943|0.000993|-0.000028|-0.000003|10.015||||||||||||||||||||3|3883|2790|12943763.109898
N|XNYS|202609|KRAQ|ROUND|5000|LNNYN|4|35015|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRAQ|ROUND|5000|LNYYN|2|14023|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRAQ|ROUND|5000|LYNYN|5|35035|3500|2800|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|10.015|0.01|0.01|0.000999|1|0|||700|0.015132|0||||||||700|0||||
N|XNYS|202609|KRAQ|ROUND|50000|LNNNN|1|150600|15000|14956|44|0|0|0|0|0|0|0|0|44|-0.02|-0.001994|-0.02|-0.001994|-0.02|-0.001994|-0.02|-0.001994|-0.02|-0.001994|10.03||||||||||||||||||||1|159|138|10856522.31285
N|XNYS|202609|KRAQ|ROUND|50000|LNYNN|3|175300|17500|12040|5460|0|0|0|0|5000|0|0|0|460|0.017473|0.001745|0.017473|0.001745|-0.01|-0.000999|0.017707|0.001769|0.008549|0.000854|10.010842|0.02|0|0|0|5460|0.01|165317.145131|0||0||||||||5200|260|2|5560|5560|165317.145131
N|XNYS|202609|KRAQ|ROUND|50000|LYNYN|5|680680|68000|63000|5000|0|5000|0|0|0|0|0|0|0|-0.02|-0.001999|-0.02|-0.001999|0.01|0.001|-0.02|-0.001999|-0.01|-0.001|10.005|0.01|0.01|0.001|1|0|||5000|0.016942|0||||||||5000|0||||
N|XNYS|202609|KRAQU|ODD|0|LNNYN|1|182.16|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRAQU|ODD|0|LNYYN|10|547.12|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRAQU|ODD|250|LNYYN|1|940.23|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRAQU|ROUND|1000|LNNYN|3|13093.92|1299|1299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRAQU|ROUND|1000|LNYYN|16|31916.28|3135|3135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRAQU|ROUND|1000|LYNYN|7|7086|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRAQU|ROUND|10000|LNNYN|2|20119.2|1992|1992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRAQU|ROUND|5000|LNNYN|5|44056|4360|4360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRAQU|ROUND|5000|LNYYN|6|30735|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRAQW|ODD|0|LNNNN|3|23.42|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRAQW|ODD|0|LNNYN|9214|5280.21|12445|12445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRAQW|ODD|0|LNYYN|12|389.23|855|855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRAQW|ROUND|0|LNNYN|6|488.2|1133|1133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRAQW|ROUND|0|LNYYN|106|7333.41|18051|18051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRAQW|ROUND|0|LYNYN|4|211.8|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRAQW|ROUND|1000|LNNNN|1|2080|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRBN|ODD|0|LNNNN|30|1745.84|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|KRBN|ODD|0|LNNYN|36|5152.59|150|145|5|0|5|0|0|0|0|0|0|0|-0.16|-0.004698|-0.16|-0.004698|-0.16|-0.004698|-0.16|-0.004698|-0.16|-0.004698|34.06||||||||||||||||||||1|0|0|0.013936
N|XNYS|202609|KRBN|ODD|0|LNYYN|127|13731.64|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRBN|ODD|0|LYNYN|13|1868.41|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRBN|ODD|1000|LNNYN|59|173867.44|5092|5092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRBN|ODD|1000|LNYYN|2567|5526097.17|156859|156859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRBN|ODD|1000|LYNYN|7|17129.14|497|338|159|0|159|0|0|0|0|0|0|0|0.024843|0.000719|-0.005472|-0.000158|-0.012893|-0.000373|-0.028868|-0.000835|-0.055975|-0.00162|34.554874|0.024843|0.024843|0.000719|1|0|||159|0.008263|0||||||||182|0||||
N|XNYS|202609|KRBN|ODD|250|LNNNN|2|673.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRBN|ODD|250|LNNYN|16|6404.39|186|181|5|0|5|0|0|0|0|0|0|0|-0.16|-0.004698|-0.16|-0.004698|-0.16|-0.004698|-0.16|-0.004698|-0.16|-0.004698|34.06||||||||||||||||||||1|0|0|0.016924
N|XNYS|202609|KRBN|ODD|250|LNYNN|2|679.8|20|10|10|0|0|0|0|0|0|0|0|10|0.16|0.004698|0.16|0.004698|0.16|0.004698|0.16|0.004698|0.16|0.004698|34.06|0.18|0.16|0.004698|0.888889|10|0.01|5875435.902879|0||0||||||||10|0|1|11|5|5875435.902879
N|XNYS|202609|KRBN|ODD|250|LNYYN|440|318321.93|9035|9035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRBN|ODD|250|LYNYN|25|9595.1|285|275|10|0|10|0|0|0|0|0|0|0|0.05|0.00148|0.05|0.00148|-0.05|-0.00148|-0.05|-0.00148|-0.1|-0.002961|33.775|0.05|0.05|0.00148|1|0|||10|0.01363|0||||||||10|0||||
N|XNYS|202609|KRBN|ROUND|1000|LNNNN|1|3510|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRBN|ROUND|1000|LNNYN|116|399189.6|11620|11620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRBN|ROUND|1000|LNYNN|1|3502|100|0|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000285|0.05|0.001427|0.05|0.001427|0.04|0.001142|0.03|0.000856|35.035|0.07|0.03|0.000856|0.428571|100|0.02|261634.546881|0||0||||||||100|0|1|100|100|261634.546881
N|XNYS|202609|KRBN|ROUND|1000|LNYYN|1382|5855693.09|166487|166487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRBN|ROUND|1000|LYNYN|150|521795.4|15081|14950|131|0|131|0|0|0|0|0|0|0|0.05|0.00148|0.05|0.00148|-0.05|-0.00148|-0.05|-0.00148|-0.1|-0.002961|33.775|0.05|0.05|0.00148|1|0|||131|0.020563|0||||||||131|0||||
N|XNYS|202609|KRBN|ROUND|10000|LNNYN|5|53125.98|1563|1563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRBN|ROUND|10000|LNYNN|1|10140|300|0|300|0|59|0|0|0|141|100|0|0|-0.05|-0.001479|-0.053933|-0.001596|0.013667|0.000404|0.042133|0.001247|0.1|0.002959|33.8|0.1|0|0|0|300|0.05|6923.475626|0||0||||||||100|200|1|300|300|6923.475626
N|XNYS|202609|KRBN|ROUND|10000|LNYYN|5811|70811336.25|2010169|2010169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRBN|ROUND|10000|LYNYN|49|514877.2|14854|14054|800|0|800|0|0|0|0|0|0|0|0.16|0.004581|0.16|0.004581|0.16375|0.004688|0.39125|0.011201|0.25375|0.007265|34.93|0.18|0.16|0.004581|0.888889|800|0.01|0.014704|0||0||||||||1200|0||||
N|XNYS|202609|KRBN|ROUND|20000|LNYYN|4|123821.06|3595|3595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRBN|ROUND|20000|LYNYN|1|24514|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRBN|ROUND|5000|LNNNN|1|6802|200|0|200|0|0|0|0|0|0|0|0|200|0.28|0.008239|0.28|0.008239|0.16|0.004708|0.15|0.004414|0.09|0.002648|33.985||||||||||||||||||||1|2|0|318677.855873
N|XNYS|202609|KRBN|ROUND|5000|LNNYN|12|82577.12|2407|2407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRBN|ROUND|5000|LNYYN|3597|26743150.91|759153|759153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRBN|ROUND|5000|LYNYN|24|163134.98|4713|4613|100|0|100|0|0|0|0|0|0|0|0.05|0.00148|0.05|0.00148|0|0|-0.05|-0.00148|-0.1|-0.002961|33.775|0.05|0.05|0.00148|1|0|||100|0.014986|0||||||||154|0||||
N|XNYS|202609|KRBN|ROUND|50000|LYNYN|1|101213.76|2976|2776|200|0|200|0|0|0|0|0|0|0|-0.28|-0.008247|-0.28|-0.008247|-0.16|-0.004713|-0.15|-0.004418|-0.09|-0.002651|33.95|0.12|0.12|0.003535|1|0|||200|0.010751|0||||||||100|100||||
N|XNYS|202609|KRC|ODD|0|LNNNN|23639|2186351.46|62603|42642|19952|0|372|831|733|2489|4804|3569|6274|880|0.002288|0.000065|0.003507|0.0001|0.006312|0.000181|0.010906|0.000312|0.00947|0.000271|34.96011||||||||||||||||||||7287|24968|10634|68819.25807
N|XNYS|202609|KRC|ODD|0|LNNYN|4129|481515.3|13828|13645|183|0|183|0|0|0|0|0|0|0|-0.028361|-0.000824|-0.021585|-0.000627|-0.013224|-0.000384|-0.016284|-0.000473|0.036284|0.001054|34.417459||||||||||||||||||||62|12|12|0.009959
N|XNYS|202609|KRC|ODD|0|LNYNN|1357|164794.2|4724|4301|423|0|150|95|45|24|35|33|41|0|0.004208|0.000121|0.005414|0.000156|0.004161|0.00012|0.003428|0.000099|0.004634|0.000133|34.793853|0.030638|0.003452|0.000099|0.112654|423|0.013593|8935.357825|0||0||||||||423|0|189|1263|755|8935.357825
N|XNYS|202609|KRC|ODD|0|LNYYN|5782|613733.31|17623|13876|3747|0|3747|0|0|0|0|0|0|0|0.002575|0.000074|0.001489|0.000043|-0.003021|-0.000086|-0.008908|-0.000255|-0.002335|-0.000067|34.934329|0.045049|0.012565|0.00036|0.27891|3747|0.016242|0.011262|0||0||||||||3932|0|1278|27|25|0.011262
N|XNYS|202609|KRC|ODD|0|LYNNN|82|8229.86|236|116|120|0|106|2|0|2|2|4|4|0|0.005667|0.000162|0.000917|0.000026|0.008167|0.000234|0.014583|0.000418|0.021667|0.000621|34.891958|0.01325|0.01025|0.000294|0.773585|23|0.008696|0.006095|95|3496.340314|2|0.01|0.605172||||||120|0||||
N|XNYS|202609|KRC|ODD|0|LYNYN|6735|576945.35|16260|10452|5808|0|5808|0|0|0|0|0|0|0|0.010131|0.00029|0.009694|0.000277|0.008802|0.000252|0.008216|0.000235|0.002681|0.000077|34.933166|0.032824|0.022979|0.000658|0.700063|1877|0.015594|0.011149|3874|0.010302|57|0.01193|0.006081||||||5835|0||||
N|XNYS|202609|KRC|ODD|1000|LNNNN|14827|26671662.38|764014|566748|197074|0|3025|6835|5425|23710|52372|38361|62397|4949|0.002409|0.000069|0.003705|0.000106|0.005229|0.00015|0.00638|0.000183|0.004512|0.000129|34.928744||||||||||||||||||||3932|231057|96143|55556.248993
N|XNYS|202609|KRC|ODD|1000|LNNYN|16623|25389276.86|728354|724324|4030|0|4030|0|0|0|0|0|0|0|-0.024117|-0.000691|-0.023429|-0.000671|-0.015203|-0.000436|-0.014253|-0.000408|0.018935|0.000543|34.897412||||||||||||||||||||91|53|53|0.00891
N|XNYS|202609|KRC|ODD|1000|LNYNN|1093|1780972.94|51050|41407|9643|0|3873|865|578|2159|980|566|493|129|0.005304|0.000152|0.006055|0.000174|0.01073|0.000308|0.013051|0.000375|0.012197|0.00035|34.841085|0.033943|0.005902|0.000169|0.173872|9643|0.014021|15751.754951|0||0||||||||10157|0|183|13098|7122|15751.754951
N|XNYS|202609|KRC|ODD|1000|LNYYN|17955|27766158.44|794144|730956|63188|0|63188|0|0|0|0|0|0|0|-0.000928|-0.000027|-0.002626|-0.000075|-0.004968|-0.000142|-0.00685|-0.000196|-0.002925|-0.000084|34.910899|0.040936|0.011412|0.000327|0.27879|63188|0.014762|0.010592|0||0||||||||71439|0|1374|894|894|0.010592
N|XNYS|202609|KRC|ODD|1000|LYNNN|120|225618.05|6454|1526|4836|92|4113|158|0|305|285|27|40|0|0.005611|0.00016|0.004198|0.00012|0.006449|0.000184|0.00862|0.000246|0.002924|0.000084|35.01371|0.015546|0.011153|0.000319|0.7174|1311|0.008257|0.011099|3617|1039.618202|0||||||||4962|0||||
N|XNYS|202609|KRC|ODD|1000|LYNYN|8007|15504858.17|443289|280840|162306|143|162306|143|0|0|0|0|0|0|0.00508|0.000145|0.004218|0.000121|0.001673|0.000048|0.000011|0|0.003089|0.000088|34.989346|0.028269|0.024874|0.000711|0.879891|26704|0.011611|0.011331|132913|0.011691|2832|0.012101|0.006979||||||171212|0||||
N|XNYS|202609|KRC|ODD|250|LNNNN|29706|18473982.23|525477|433721|91707|0|1710|3002|3303|11140|20451|16305|31843|3953|0.001606|0.000046|0.002871|0.000082|0.006165|0.000176|0.008527|0.000243|0.009644|0.000275|35.042519||||||||||||||||||||5835|131119|43541|63733.244397
N|XNYS|202609|KRC|ODD|250|LNNYN|19682|15625213.26|446458|442739|3719|0|3719|0|0|0|0|0|0|0|-0.032517|-0.000935|-0.028551|-0.000821|-0.03238|-0.000931|-0.031304|-0.0009|-0.025996|-0.000748|34.774634||||||||||||||||||||175|86|66|0.007094
N|XNYS|202609|KRC|ODD|250|LNYNN|2884|1812912.83|51506|44720|6786|0|1834|596|405|941|1285|790|856|79|0.003155|0.00009|0.004007|0.000114|0.005589|0.000159|0.007576|0.000215|0.010852|0.000308|35.249574|0.029098|0.002393|0.000068|0.082245|6786|0.013352|23780.669163|0||0||||||||6938|0|392|15141|6134|23780.669163
N|XNYS|202609|KRC|ODD|250|LNYYN|23771|18976845.5|542857|504928|37929|0|37929|0|0|0|0|0|0|0|-0.001899|-0.000054|-0.004171|-0.000119|-0.007927|-0.000227|-0.011108|-0.000318|-0.006645|-0.00019|34.922452|0.042315|0.009882|0.000283|0.233536|37929|0.016217|0.009317|0||0||||||||39204|0|2010|402|402|0.009317
N|XNYS|202609|KRC|ODD|250|LYNNN|195|129959.63|3695|2191|1460|44|901|159|66|160|145|53|20|0|0.009488|0.000272|0.010505|0.000301|0.009814|0.000281|0.004894|0.00014|0.002254|0.000065|34.915096|0.017161|0.016629|0.000476|0.969004|96|0.00625|0.017271|1388|2168.151454|20|0.01|0.334056||||||1513|0||||
N|XNYS|202609|KRC|ODD|250|LYNYN|6489|4508854.78|128938|92788|36130|20|36130|20|0|0|0|0|0|0|0.00466|0.000133|0.003089|0.000088|0.002072|0.000059|-0.001503|-0.000043|-0.004475|-0.000128|34.985673|0.026479|0.020367|0.000582|0.769191|10275|0.01129|0.009632|25370|0.010718|505|0.01097|0.006382||||||37004|0||||
N|XNYS|202609|KRC|ROUND|1000|LNNNN|101388|354019168.08|10163720|9333206|828672|0|15625|33747|30257|122420|214506|165184|234712|12221|0.002578|0.000074|0.003698|0.000106|0.006386|0.000183|0.008495|0.000243|0.010174|0.000291|34.952751||||||||||||||||||||8569|1150141|386361|35729.568105
N|XNYS|202609|KRC|ROUND|1000|LNNYN|9506|33721880.29|967392|965396|1996|0|1996|0|0|0|0|0|0|0|-0.006919|-0.000198|-0.008417|-0.000241|-0.00757|-0.000217|-0.005526|-0.000158|0.00503|0.000144|34.931157||||||||||||||||||||26|49|49|0.006868
N|XNYS|202609|KRC|ROUND|1000|LNYNN|2429|8530889.3|244057|198990|45067|0|15338|5252|3938|8218|5603|3690|2769|259|0.001715|0.000049|0.002429|0.000069|0.001125|0.000032|0.004516|0.000128|0.006744|0.000192|35.152599|0.026471|0.001241|0.000035|0.046891|45067|0.012615|8510.215819|0||0||||||||48223|37|478|61915|34605|8510.215819
N|XNYS|202609|KRC|ROUND|1000|LNYYN|7286|26989095.55|771545|741815|29630|100|29630|100|0|0|0|0|0|0|-0.000968|-0.000028|-0.001157|-0.000033|0.00327|0.000094|0.001157|0.000033|-0.000571|-0.000016|34.845649|0.031143|0.004633|0.000133|0.148757|29730|0.013255|0.012381|0||0||||||||40505|164|378|1641|1388|0.012381
N|XNYS|202609|KRC|ROUND|1000|LYNNN|207|734357.6|21100|9828|10972|300|9220|890|198|763|201|0|0|0|0.00604|0.000173|0.006332|0.000182|-0.000004|0|-0.011136|-0.00032|-0.023581|-0.000677|34.85477|0.016215|0.012253|0.000352|0.755663|2283|0.009781|0.010421|8989|107.122782|0||||||||11587|97||||
N|XNYS|202609|KRC|ROUND|1000|LYNYN|10884|40228410.44|1153849|722463|430924|462|430924|462|0|0|0|0|0|0|-0.000132|-0.000004|-0.000817|-0.000023|-0.004332|-0.000124|-0.005065|-0.000145|-0.004806|-0.000138|34.916588|0.025557|0.023802|0.000682|0.931347|40202|0.011054|0.01199|384986|0.01264|6198|0.010642|0.006648||||||452048|4771||||
N|XNYS|202609|KRC|ROUND|10000|LNNNN|2729|35419410.71|1012576|707181|301627|0|4907|8970|10492|44402|98671|54044|73080|7061|0.003999|0.000114|0.004526|0.000129|0.004407|0.000126|0.007362|0.00021|0.010065|0.000288|34.993571||||||||||||||||||||906|314619|219211|36321.327186
N|XNYS|202609|KRC|ROUND|10000|LNNYN|11794|164655729.62|4685550|4684997|553|0|553|0|0|0|0|0|0|0|-0.008156|-0.000239|-0.008156|-0.000239|-0.017559|-0.000514|-0.002405|-0.00007|-0.000669|-0.00002|34.174204||||||||||||||||||||5|25|25|0.008656
N|XNYS|202609|KRC|ROUND|10000|LNYNN|126|1582648.31|45234|14900|29853|0|13345|1865|1104|3508|3985|1900|4146|0|0.0079|0.000226|0.008472|0.000242|-0.003007|-0.000086|-0.016767|-0.000479|-0.049562|-0.001415|35.029785|0.053532|0.006116|0.000175|0.11425|29853|0.023708|14973.202754|0||0||||||||25692|5189|88|12296|8238|14973.202754
N|XNYS|202609|KRC|ROUND|10000|LNYYN|14353|200080002.52|5710263|5694341|15922|0|15922|0|0|0|0|0|0|0|0.005803|0.000166|0.004062|0.000116|-0.007749|-0.000221|-0.010302|-0.000294|0.010252|0.000293|35.033363|0.034091|0.010323|0.000295|0.3028|15922|0.011884|0.010431|0||0||||||||27373|1747|94|32|32|0.010431
N|XNYS|202609|KRC|ROUND|10000|LYNNN|35|476952.78|13493|1952|10590|951|9782|1319|0|440|0|0|0|0|0.006665|0.000188|0.003679|0.000104|0.008921|0.000252|0.010453|0.000295|0.02549|0.00072|35.38889|0.014961|0.01487|0.00042|0.993919|1430|0.007738|0.014321|9057|1.286306|1054|0.01|0.123403||||||9512|1460||||
N|XNYS|202609|KRC|ROUND|10000|LYNYN|3977|52596304.42|1503913|878399|616294|9220|616294|9105|115|0|0|0|0|0|-0.004281|-0.000122|-0.005089|-0.000146|-0.005256|-0.00015|-0.008412|-0.000241|-0.010784|-0.000309|34.955845|0.023018|0.022113|0.000633|0.960662|36796|0.01112|0.02059|578043|0.028228|10675|0.011802|0.015162||||||701449|24058||||
N|XNYS|202609|KRC|ROUND|20000|LNNNN|1121|30434641.39|875081|608665|257908|0|3918|4766|14979|59894|96388|40202|34878|2883|0.003328|0.000096|0.003983|0.000114|0.004746|0.000136|0.011799|0.000339|0.01557|0.000447|34.807797||||||||||||||||||||366|254964|209733|22459.612655
N|XNYS|202609|KRC|ROUND|20000|LNNYN|23997|630153566.54|18240362|18239818|544|0|544|0|0|0|0|0|0|0|-0.012206|-0.000356|-0.013676|-0.000398|-0.019926|-0.000581|0.001489|0.000043|-0.017408|-0.000507|34.32364||||||||||||||||||||6|0|0|0.00846
N|XNYS|202609|KRC|ROUND|20000|LNYNN|35|934981.31|26939|12901|13438|0|3835|1286|851|1803|3743|1320|600|0|0.008127|0.000234|0.00953|0.000274|0.014262|0.00041|0.027836|0.000801|0.068879|0.001982|34.753697|0.050295|0.009956|0.000286|0.197952|13438|0.02017|7762.632414|0||0||||||||8215|6595|22|8440|7634|7762.632414
N|XNYS|202609|KRC|ROUND|20000|LNYYN|18784|476138140.42|13831323|13807580|23554|189|23554|189|0|0|0|0|0|0|0.006482|0.000187|0.003111|0.00009|-0.014733|-0.000426|-0.026473|-0.000765|-0.043746|-0.001264|34.599572|0.043314|0.015084|0.000436|0.34825|23743|0.014115|0.016205|0||0||||||||58794|3067|136|514|414|0.016205
N|XNYS|202609|KRC|ROUND|20000|LYNNN|6|184471.45|5249|1499|3750|0|3210|0|11|529|0|0|0|0|0.004816|0.000137|0.009131|0.00026|0.004816|0.000137|0.021179|0.000603|0.01552|0.000442|35.11318|0.012157|0.012101|0.000345|0.995394|21|0.005|0.03823|3729|3.376726|0||||||||3009|741||||
N|XNYS|202609|KRC|ROUND|20000|LYNYN|1072|30602471.75|876264|489485|373478|13301|373478|13002|299|0|0|0|0|0|-0.003566|-0.000102|-0.00417|-0.000119|-0.005338|-0.000153|-0.003195|-0.000091|-0.008002|-0.000229|34.931561|0.016494|0.01592|0.000456|0.965153|25911|0.008849|0.043685|351972|0.046649|8896|0.01328|0.019707||||||407371|29489||||
N|XNYS|202609|KRC|ROUND|200000|LNNNN|30|12650186.71|363717|231019|76943|0|540|5165|0|4433|22362|14643|12787|17013|0.00048|0.000014|0.00175|0.000051|-0.002565|-0.000075|-0.027194|-0.000794|-0.00694|-0.000203|34.255494||||||||||||||||||||13|68059|66876|163465.088944
N|XNYS|202609|KRC|ROUND|200000|LNNYN|5|1268813.72|36092|36092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRC|ROUND|200000|LNYNN|6|1282244.28|36798|9463|5597|0|14|5368|0|215|0|0|0|0|-0.01|-0.000289|-0.010025|-0.00029|-0.01|-0.000289|-0.01|-0.000289|-0.01|-0.000289|34.591456|0.02|0|0|0|5597|0.01|10.43518|0||0||||||||6100|129|2|5583|5583|10.43518
N|XNYS|202609|KRC|ROUND|200000|LNYYN|26|11427790.27|332196|330088|2108|0|2108|0|0|0|0|0|0|0|0.001499|0.000043|0.001461|0.000042|-0.006205|-0.00018|-0.000873|-0.000025|0.031898|0.000924|34.515247|0.035806|0.006243|0.000181|0.174351|2108|0.014782|0.01625|0||0||||||||4500|100|6|0|0|0.01625
N|XNYS|202609|KRC|ROUND|200000|LYNYN|26|20500760.51|585397|531306|54091|0|51589|2502|0|0|0|0|0|0|-0.005609|-0.00016|-0.009272|-0.000264|-0.005457|-0.000155|-0.017545|-0.0005|-0.01906|-0.000543|35.093539|0.0161|0.017192|0.00049|1.067841|6629|0.009092|0.023487|41905|0.023205|5557|0.016162|0.002873||||||42765|9995||||
N|XNYS|202609|KRC|ROUND|5000|LNNNN|5322|36833693.05|1062559|786083|274557|0|4060|6473|10464|44557|80021|45632|75456|7894|0.002985|0.000086|0.004287|0.000123|0.007671|0.00022|0.008983|0.000258|0.008609|0.000247|34.813763||||||||||||||||||||1450|307265|175949|43132.455672
N|XNYS|202609|KRC|ROUND|5000|LNNYN|3071|21805735.62|618559|617195|1364|0|1364|0|0|0|0|0|0|0|-0.003167|-0.00009|-0.006415|-0.000183|-0.002148|-0.000061|-0.018695|-0.000533|-0.054736|-0.001561|35.069809||||||||||||||||||||15|199|199|0.013903
N|XNYS|202609|KRC|ROUND|5000|LNYNN|364|2502482.6|72059|46005|26054|0|11517|1797|2183|4251|4032|989|955|330|0.004341|0.000123|0.004172|0.000119|0.000625|0.000018|-0.000709|-0.00002|-0.026443|-0.000752|35.173292|0.039647|0.001919|0.000055|0.048405|26054|0.018864|14953.196988|0||0||||||||26839|2102|147|19197|10384|14953.196988
N|XNYS|202609|KRC|ROUND|5000|LNYYN|4897|34529314.44|976532|952975|23557|0|23557|0|0|0|0|0|0|0|0.000385|0.000011|-0.000801|-0.000023|-0.00052|-0.000015|-0.001729|-0.000049|-0.003556|-0.000102|35.003997|0.032247|0.008524|0.000244|0.264332|23557|0.011862|0.011818|0||0||||||||40538|752|229|786|686|0.011818
N|XNYS|202609|KRC|ROUND|5000|LYNNN|57|393974.43|11314|2468|8513|333|7895|341|158|232|178|42|0|0|0.005263|0.000151|0.003094|0.000089|0.007664|0.00022|0.02266|0.00065|0.030535|0.000876|34.868322|0.013418|0.010515|0.000302|0.783656|1426|0.009004|0.058502|7420|206.161816|0||||||||8239|700||||
N|XNYS|202609|KRC|ROUND|5000|LYNYN|6841|49051085.46|1405673|847915|556068|1690|555885|1873|0|0|0|0|0|0|-0.002928|-0.000084|-0.004912|-0.000141|-0.007099|-0.000204|-0.008932|-0.000256|-0.009124|-0.000262|34.883543|0.024772|0.02387|0.000684|0.96361|32642|0.0104|0.011517|517120|0.017454|7996|0.011014|0.014865||||||618511|24615||||
N|XNYS|202609|KRC|ROUND|50000|LNNNN|199|16701722.58|479681|359119|74870|0|327|4873|11895|6756|26737|10306|13976|0|-0.000872|-0.000025|0.00401|0.000116|0.011711|0.000337|0.013346|0.000385|0.026578|0.000766|34.705726||||||||||||||||||||56|89968|82723|27732.718646
N|XNYS|202609|KRC|ROUND|50000|LNNYN|103|10360372.46|296090|296030|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000288|-0.01|-0.000288|-0.02|-0.000575|-0.07|-0.002013|0|0|34.775||||||||||||||||||||1|0|0|0.000436
N|XNYS|202609|KRC|ROUND|50000|LNYNN|10|743367.91|21643|19221|1722|0|900|699|20|0|103|0|0|0|-0.010598|-0.00031|-0.004303|-0.000126|-0.009175|-0.000268|-0.088107|-0.002575|0.013571|0.000397|34.211887|0.020116|0.000116|0.000003|0.005774|1722|0.01|74.446583|0||0||||||||2600|1299|3|1773|1773|74.446583
N|XNYS|202609|KRC|ROUND|50000|LNYYN|280|29786666.87|854279|847220|7059|0|7059|0|0|0|0|0|0|0|-0.006654|-0.000193|-0.003278|-0.000095|-0.009443|-0.000274|-0.025467|-0.000739|-0.013229|-0.000384|34.444585|0.03266|0.005807|0.000169|0.177792|7059|0.013427|0.009826|0||0||||||||12800|2634|21|0|0|0.009826
N|XNYS|202609|KRC|ROUND|50000|LYNNN|7|512305.75|14589|0|14589|0|11590|2999|0|0|0|0|0|0|0.008496|0.000242|0.019461|0.000554|0.015271|0.000435|-0.003362|-0.000096|-0.003362|-0.000096|35.122051|0.014646|0.011379|0.000324|0.776946|5539|0.007743|0.012957|7144|0.070881|1906|0.01|0.10374||||||6738|5945||||
N|XNYS|202609|KRC|ROUND|50000|LYNYN|1142|151085058.95|4403830|4144004|257364|2462|256946|2880|0|0|0|0|0|0|-0.003307|-0.000095|-0.003084|-0.000089|-0.003665|-0.000106|-0.00361|-0.000104|-0.008665|-0.00025|34.679635|0.015294|0.014382|0.000415|0.940398|23871|0.009878|0.021642|231501|0.034387|4454|0.026354|0.024029||||||268466|38180||||
N|XNYS|202609|KRE|ODD|0|LNNNN|5215|697149.25|9580|8888|692|0|45|35|36|173|251|112|40|0|0.006503|0.000089|0.009133|0.000126|0.009205|0.000127|0.000477|0.000007|0.011084|0.000152|72.687269||||||||||||||||||||433|4630|4005|7368.04769
N|XNYS|202609|KRE|ODD|0|LNNYN|1400|203175.15|2792|2663|129|0|129|0|0|0|0|0|0|0|-0.011395|-0.000158|-0.012326|-0.000171|-0.004186|-0.000058|0.005349|0.000074|-0.029612|-0.00041|72.278333||||||||||||||||||||77|0|0|0.014424
N|XNYS|202609|KRE|ODD|0|LNYNN|175|26388.51|360|337|23|0|10|12|0|1|0|0|0|0|0.002609|0.000035|0.059565|0.00081|0.047826|0.00065|0.02|0.000272|0.010435|0.000142|73.536957|0.02087|0.00087|0.000012|0.041667|23|0.01|1.021062|0||0||||||||23|0|12|199|186|1.021062
N|XNYS|202609|KRE|ODD|0|LNYYN|142|19201.12|260|226|34|0|34|0|0|0|0|0|0|0|-0.008824|-0.00012|-0.023824|-0.000325|-0.011765|-0.00016|0.059118|0.000805|0.013824|0.000188|73.401765|0.021765|0.001765|0.000024|0.081081|34|0.01|0.00815|0||0||||||||34|0|19|0|0|0.00815
N|XNYS|202609|KRE|ODD|0|LYNNN|2523|368611.49|5061|4968|93|0|22|32|31|3|5|0|0|0|-0.003333|-0.000046|0.000968|0.000013|0.003978|0.000055|0.005484|0.000075|0.067742|0.00093|72.817366|0.004839|0.003656|0.00005|0.755556|7|0.007857|0.01422|86|256.497873|0||||||||93|0||||
N|XNYS|202609|KRE|ODD|0|LYNYN|2002|257105.57|3539|2183|1356|0|1356|0|0|0|0|0|0|0|-0.001313|-0.000018|-0.002456|-0.000034|-0.003717|-0.000051|0.004631|0.000064|0.017294|0.000238|72.586965|0.009875|0.008119|0.000112|0.822255|310|0.005032|0.012918|1016|0.011069|30|0.012333|0.00444||||||1357|0||||
N|XNYS|202609|KRE|ODD|1000|LNNNN|507052|1160882075.46|16001669|15745556|255965|0|6357|11259|12759|77104|86115|33405|26123|2843|0.006671|0.000092|0.007651|0.000106|0.009548|0.000132|0.008848|0.000122|0.007816|0.000108|72.411402||||||||||||||||||||6984|2054160|1038875|17865.653531
N|XNYS|202609|KRE|ODD|1000|LNNYN|29430|75546360.27|1039819|1030514|9305|0|9305|0|0|0|0|0|0|0|-0.009603|-0.000132|-0.008934|-0.000123|-0.005242|-0.000072|0.010283|0.000142|0.000536|0.000007|72.646605||||||||||||||||||||298|728|706|0.010086
N|XNYS|202609|KRE|ODD|1000|LNYNN|2480|6485186.5|89177|84091|5086|0|2301|2136|447|127|50|0|25|0|0.007249|0.000099|0.014565|0.000199|-0.005653|-0.000077|-0.042778|-0.000584|-0.046394|-0.000633|73.312655|0.023026|0.001166|0.000016|0.050636|5086|0.01093|740.199696|0||0||||||||5434|0|146|26684|23089|740.199696
N|XNYS|202609|KRE|ODD|1000|LNYYN|947|2857544.09|39270|35774|3496|0|3496|0|0|0|0|0|0|0|-0.004642|-0.000063|-0.024116|-0.000329|-0.001476|-0.00002|0.003435|0.000047|0.040432|0.000551|73.356354|0.022915|0.001968|0.000027|0.085882|3496|0.010473|0.008119|0||0||||||||3722|0|103|331|331|0.008119
N|XNYS|202609|KRE|ODD|1000|LYNNN|40768|95879776.42|1320303|1296227|23996|80|5798|4875|1985|4037|4432|1602|1127|220|0.001802|0.000025|0.002352|0.000032|0.003517|0.000049|0.006172|0.000085|0.010304|0.000142|72.405741|0.002957|0.002247|0.000031|0.760079|1136|0.007738|0.013847|22915|15695.846981|25|0.01|0.000135||||||25119|0||||
N|XNYS|202609|KRE|ODD|1000|LYNYN|11199|29238602.2|402875|246521|156354|0|156354|0|0|0|0|0|0|0|-0.001946|-0.000027|-0.003098|-0.000043|-0.00467|-0.000064|-0.004921|-0.000068|-0.001964|-0.000027|72.508204|0.00955|0.008497|0.000117|0.889792|20429|0.005152|0.010949|133666|0.011027|2259|0.010164|0.008752||||||159517|0||||
N|XNYS|202609|KRE|ODD|1000|MXXNN|2|7181|100|0|50|50|50|50|0|0|0|0|0|0|0.005|0.00007|0.005|0.00007|0.025|0.000348|0.125|0.001741|0.175|0.002437|71.805|0.01|0.005|0.00007|0.5|50|0.005|0.015273|50|0.163223|0||||||||100|0||||
N|XNYS|202609|KRE|ODD|250|LNNNN|12979|7754263.08|106614|98534|8080|0|585|417|256|1672|3067|1188|885|10|0.008251|0.000114|0.009636|0.000133|0.003238|0.000045|0.000806|0.000011|0.005795|0.00008|72.389384||||||||||||||||||||1018|39965|33511|12785.545472
N|XNYS|202609|KRE|ODD|250|LNNYN|4217|2538488.6|34836|33536|1300|0|1300|0|0|0|0|0|0|0|-0.010308|-0.000142|-0.008977|-0.000124|0.004531|0.000062|0.010269|0.000141|0.060885|0.000838|72.653177||||||||||||||||||||158|96|96|0.014224
N|XNYS|202609|KRE|ODD|250|LNYNN|824|464981.69|6372|5770|602|0|344|219|39|0|0|0|0|0|0.004551|0.000062|0.008339|0.000114|-0.024635|-0.000338|-0.045814|-0.000629|-0.094585|-0.001299|72.837865|0.023538|0.001777|0.000024|0.075512|602|0.01088|0.294041|0||0||||||||602|0|74|2560|2385|0.294041
N|XNYS|202609|KRE|ODD|250|LNYYN|283|159777.64|2175|1814|361|0|361|0|0|0|0|0|0|0|-0.008864|-0.000121|-0.032271|-0.000439|0.028366|0.000386|0.075429|0.001026|0.142022|0.001932|73.517812|0.021163|0.001163|0.000016|0.054974|361|0.01|0.005978|0||0||||||||361|0|47|5|5|0.005978
N|XNYS|202609|KRE|ODD|250|LYNNN|5767|3336374.54|45751|44907|811|33|325|354|104|22|39|0|0|0|-0.00045|-0.000006|0.001777|0.000024|0.009076|0.000125|0.005118|0.00007|-0.02987|-0.00041|72.804259|0.003922|0.002725|0.000037|0.694864|67|0.007537|0.007041|777|115.858842|0||||||||851|0||||
N|XNYS|202609|KRE|ODD|250|LYNYN|5194|3035792.07|41792|26343|15449|0|15449|0|0|0|0|0|0|0|-0.001572|-0.000022|-0.00242|-0.000033|-0.000601|-0.000008|0.001613|0.000022|0.004952|0.000068|72.570466|0.009496|0.007393|0.000102|0.778475|3436|0.005128|0.01276|11905|0.011381|108|0.012685|0.00443||||||15549|0||||
N|XNYS|202609|KRE|ODD|5000|LNNNN|20631|122412413.62|1686210|1634314|51896|0|1967|6360|2482|12678|18436|6801|2882|290|0.006512|0.00009|0.007877|0.000108|0.006929|0.000095|0.004349|0.00006|0.008803|0.000121|72.657817||||||||||||||||||||659|346219|230727|10543.700075
N|XNYS|202609|KRE|ODD|5000|LNNYN|6929|42347745.45|579338|572141|7197|0|7197|0|0|0|0|0|0|0|-0.011877|-0.000164|-0.009718|-0.000134|-0.008959|-0.000123|-0.007513|-0.000103|-0.032083|-0.000442|72.62245||||||||||||||||||||96|455|436|0.011448
N|XNYS|202609|KRE|ODD|5000|LNYNN|401|2392042.6|32768|31772|996|0|314|682|0|0|0|0|0|0|-0.003865|-0.000053|-0.017108|-0.000233|0.027771|0.000379|0.014869|0.000203|0.029528|0.000403|73.351857|0.039679|0.012952|0.000177|0.326417|996|0.013363|0.272095|0||0||||||||996|0|12|6640|5442|0.272095
N|XNYS|202609|KRE|ODD|5000|LNYYN|326|1951791.93|26758|25569|1189|0|1189|0|0|0|0|0|0|0|-0.008553|-0.000116|0.007712|0.000105|0.039647|0.000539|0.022363|0.000304|0.052498|0.000714|73.495008|0.023759|0.001413|0.000019|0.059469|1189|0.011173|0.013449|0||0||||||||1298|0|16|0|0|0.013449
N|XNYS|202609|KRE|ODD|5000|LYNNN|4967|29746963.72|409788|403869|5754|165|1559|1637|1022|756|875|0|70|0|0.007511|0.000103|0.005982|0.000082|-0.001742|-0.000024|-0.011816|-0.000162|-0.012749|-0.000174|73.096101|0.003534|0.002764|0.000038|0.782027|456|0.005|0.015213|5463|1867.608036|0||||||||6156|0||||
N|XNYS|202609|KRE|ODD|5000|LYNYN|3378|20572484.16|282789|182855|99934|0|99934|0|0|0|0|0|0|0|-0.002029|-0.000028|-0.003363|-0.000046|-0.003546|-0.000049|-0.001158|-0.000016|-0.006839|-0.000094|72.625678|0.009554|0.008329|0.000115|0.8718|14184|0.0051|0.012105|84554|0.010806|1196|0.009314|0.004865||||||105319|0||||
N|XNYS|202609|KRE|ROUND|10000|LNNNN|176856|2550863178.81|35176858|34478144|698448|0|22409|65318|73652|245683|200104|61528|27954|1800|0.00554|0.000076|0.006517|0.00009|0.008298|0.000114|0.009532|0.000131|0.003523|0.000049|72.505544||||||||||||||||||||4410|3761819|2382944|6498.968651
N|XNYS|202609|KRE|ROUND|10000|LNNYN|25992|380348025.54|5227909|5216431|11478|0|11463|15|0|0|0|0|0|0|-0.008482|-0.000116|-0.00693|-0.000095|-0.01307|-0.000179|-0.011059|-0.000152|-0.002446|-0.000034|72.838196||||||||||||||||||||107|2889|2736|0.009753
N|XNYS|202609|KRE|ROUND|10000|LNYNN|2585|36419373.35|504131|491613|12518|0|1796|4367|3119|1597|1139|100|200|200|0.005762|0.00008|0.002282|0.000032|0.027404|0.000381|0.027712|0.000385|0.065716|0.000913|71.990673|0.020911|0.000591|0.000008|0.02827|12518|0.01016|8267.929653|0||0||||||||19234|38|99|75124|56826|8267.929653
N|XNYS|202609|KRE|ROUND|10000|LNYYN|555|7947643.19|109160|106334|2826|0|2826|0|0|0|0|0|0|0|-0.00822|-0.000113|-0.020736|-0.000286|-0.01075|-0.000148|-0.057962|-0.0008|-0.205152|-0.002833|72.424878|0.026507|0.000301|0.000004|0.011347|2826|0.013103|0.010526|0||0||||||||6057|77|33|726|726|0.010526
N|XNYS|202609|KRE|ROUND|10000|LYNNN|40461|581806092.62|8023737|7808954|213586|1197|18315|70247|33337|48964|26946|10610|6162|202|0.00288|0.00004|0.00345|0.000048|0.003934|0.000054|0.004837|0.000067|0.007563|0.000104|72.532222|0.005579|0.005417|0.000075|0.9709|2487|0.00701|0.016522|212296|3829.505847|0||||||||264303|18227||||
N|XNYS|202609|KRE|ROUND|10000|LYNYN|38531|546533040.91|7523652|6249807|1273485|360|1272877|968|0|0|0|0|0|0|-0.00522|-0.000072|-0.006075|-0.000084|-0.007021|-0.000097|-0.006271|-0.000086|-0.002813|-0.000039|72.544734|0.009608|0.00858|0.000118|0.892969|166674|0.005142|0.01216|1087776|0.015027|19395|0.010421|0.011481||||||1459211|7288||||
N|XNYS|202609|KRE|ROUND|20000|LNNNN|41703|1133237621.96|15607017|14814427|791051|489|11269|33338|38997|185274|359354|125948|37360|0|0.005661|0.000078|0.007013|0.000097|0.0081|0.000112|0.009297|0.000128|0.000862|0.000012|72.535235||||||||||||||||||||2218|1655497|1160837|7056.094737
N|XNYS|202609|KRE|ROUND|20000|LNNYN|20730|634643326.42|8760340|8749787|10553|0|10553|0|0|0|0|0|0|0|-0.008234|-0.000113|-0.005844|-0.00008|-0.015166|-0.000208|-0.031116|-0.000426|-0.03369|-0.000462|72.991694||||||||||||||||||||61|2581|2370|0.006748
N|XNYS|202609|KRE|ROUND|20000|LNYNN|505|13452057.3|185339|181275|4064|0|651|866|400|1553|572|22|0|0|0.000522|0.000007|-0.001156|-0.000016|-0.003297|-0.000046|-0.004114|-0.000057|-0.080969|-0.001118|72.394751|0.02|0|0|0|4064|0.01|728.429367|0||0||||||||7627|300|21|29724|23734|728.429367
N|XNYS|202609|KRE|ROUND|20000|LNYYN|477|14157434.9|194451|191656|2795|0|2795|0|0|0|0|0|0|0|-0.007517|-0.000102|0.024068|0.000328|0.027667|0.000377|0.005113|0.00007|-0.095281|-0.001299|73.357216|0.031091|0|0|0|2795|0.015546|0.015234|0||0||||||||7424|0|20|246|246|0.015234
N|XNYS|202609|KRE|ROUND|20000|LYNNN|14212|378523611.65|5220999|5074048|141460|5491|43871|25590|15606|23586|20611|9995|7492|200|0.002674|0.000037|0.003222|0.000045|0.002726|0.000038|-0.000509|-0.000007|-0.001184|-0.000016|72.172649|0.006915|0.00574|0.00008|0.830106|17265|0.005|0.014672|129686|8499.795617|0||||||||207175|15347||||
N|XNYS|202609|KRE|ROUND|20000|LYNYN|62238|1816175346.86|25038833|23433809|1605024|0|1604360|664|0|0|0|0|0|0|-0.003565|-0.000049|-0.003779|-0.000052|-0.004104|-0.000057|-0.004386|-0.000061|-0.003833|-0.000053|72.485871|0.009621|0.008008|0.00011|0.832327|362711|0.005164|0.011483|1196319|0.016826|45994|0.012578|0.017893||||||2075512|8015||||
N|XNYS|202609|KRE|ROUND|200000|LNNNN|326|116869240.93|1610597|1316398|289165|5034|550|0|6300|55687|131137|73196|17238|10091|0.004245|0.000059|0.004959|0.000068|-0.005988|-0.000083|-0.013347|-0.000184|-0.013534|-0.000187|72.54093||||||||||||||||||||70|473356|387912|21721.981065
N|XNYS|202609|KRE|ROUND|200000|LNNYN|87765|31812839431.17|437104430|437055272|49158|0|49158|0|0|0|0|0|0|0|-0.010564|-0.000146|-0.01501|-0.000207|-0.022428|-0.000309|-0.021862|-0.000302|-0.033471|-0.000462|72.476053||||||||||||||||||||313|6269|6197|0.012052
N|XNYS|202609|KRE|ROUND|200000|LNYYN|1716|572668344.46|7846090|7833940|12150|0|12150|0|0|0|0|0|0|0|-0.009485|-0.00013|0.027421|0.000376|-0.003908|-0.000054|-0.030099|-0.000413|-0.127679|-0.001753|72.847735|0.035764|0.004131|0.000057|0.115504|12150|0.015816|0.012856|0||0||||||||164009|397|66|123|123|0.012856
N|XNYS|202609|KRE|ROUND|200000|LYNNN|46|21519315.26|293832|221090|51552|21190|9164|33617|20605|7374|0|0|1982|0|-0.010584|-0.000145|-0.009515|-0.00013|0.006336|0.000087|0.008768|0.00012|0.054052|0.00074|73.075708|0.009234|0.012148|0.000166|1.315607|947|0.005|0.099375|66559|8.900218|5236|0.021148|21815.641061||||||91512|25404||||
N|XNYS|202609|KRE|ROUND|200000|LYNYN|74676|27542770730.7|378241375|377598086|643289|0|643189|100|0|0|0|0|0|0|-0.006759|-0.000093|-0.00904|-0.000125|-0.006824|-0.000094|-0.001055|-0.000015|0.00507|0.00007|72.587273|0.009183|0.005702|0.000079|0.620896|236864|0.005095|0.012325|399194|0.016689|7231|0.012058|0.01661||||||5528171|40158||||
N|XNYS|202609|KRE|ROUND|200000|MXXNN|1|348300|5000|0|1299|3701|411|1533|3056|0|0|0|0|0|0.001188|0.000017|0.021188|0.000304|0.041188|0.000591|0.201188|0.002888|0.261188|0.003749|69.665|0.01|0.021188|0.000304|2.1188|311|0.005|0.041179|1220|0.456428|3469|0.008511|1.105382||||||2800|0||||
N|XNYS|202609|KRE|ROUND|5000|LNNNN|968127|7044915534.82|97084023|96013889|1069419|0|28259|78866|91123|371519|331810|106356|59613|1873|0.00508|0.00007|0.006164|0.000085|0.007415|0.000102|0.005621|0.000077|0.005801|0.00008|72.568293||||||||||||||||||||11456|7365738|4095537|8262.943469
N|XNYS|202609|KRE|ROUND|5000|LNNYN|146382|1072372757.42|14737636|14712376|25260|0|25160|100|0|0|0|0|0|0|-0.009123|-0.000126|-0.008772|-0.000121|-0.000942|-0.000013|0.001163|0.000016|-0.005057|-0.00007|72.36738||||||||||||||||||||332|2900|2882|0.010111
N|XNYS|202609|KRE|ROUND|5000|LNYNN|1544|11802228.78|163209|158297|4912|0|1138|2376|567|731|100|0|0|0|-0.001857|-0.000026|0.009383|0.000129|0.008781|0.000121|-0.04248|-0.000586|0.092946|0.001282|72.487051|0.021537|0.000633|0.000009|0.029398|4912|0.010452|71.17677|0||0||||||||5879|14|56|56453|43141|71.17677
N|XNYS|202609|KRE|ROUND|5000|LNYYN|776|5914029.45|81225|79247|1978|0|1978|0|0|0|0|0|0|0|0.003099|0.000042|0.00276|0.000038|0.03224|0.00044|0.013428|0.000183|0.000404|0.000006|73.247437|0.023488|0.000961|0.000013|0.040895|1978|0.011264|0.010253|0||0||||||||2786|0|26|454|454|0.010253
N|XNYS|202609|KRE|ROUND|5000|LYNNN|51079|375694677.04|5175731|5081523|93183|1025|17193|37572|13816|14108|7303|2544|1572|100|-0.001606|-0.000022|-0.00252|-0.000035|-0.003756|-0.000052|-0.001192|-0.000016|0.011099|0.000153|72.677909|0.005461|0.004505|0.000062|0.824936|6671|0.00675|0.014021|87537|2963.883827|0||||||||104218|179||||
N|XNYS|202609|KRE|ROUND|5000|LYNYN|51904|391976592.81|5404583|4434164|969919|500|969344|1075|0|0|0|0|0|0|-0.00496|-0.000068|-0.005366|-0.000074|-0.005646|-0.000078|-0.003652|-0.00005|-0.004287|-0.000059|72.566676|0.009818|0.008347|0.000115|0.850118|168759|0.005232|0.012628|785839|0.014689|15821|0.010679|0.01029||||||1018603|1814||||
N|XNYS|202609|KRE|ROUND|5000|MXXNN|11|81838|1100|0|917|183|917|183|0|0|0|0|0|0|0.005455|0.000073|0.001818|0.000024|-0.009091|-0.000122|0.010909|0.000147|0.067273|0.000904|74.397727|0.01|0.005455|0.000073|0.545455|500|0.005|0.015904|600|0.18448|0||||||||1100|0||||
N|XNYS|202609|KRE|ROUND|50000|LNNNN|4407|410386207.63|5631954|5275644|354529|1781|8577|19154|7703|66612|182342|55770|15652|500|0.007922|0.000109|0.007967|0.00011|0.007169|0.000099|0.001542|0.000021|-0.000036|0|72.504334||||||||||||||||||||341|713096|494465|9512.354257
N|XNYS|202609|KRE|ROUND|50000|LNNYN|7410|716036611.21|9928247|9925703|2544|0|2544|0|0|0|0|0|0|0|-0.045794|-0.000628|-0.007673|-0.000105|0.038939|0.000534|0.116474|0.001597|0.088695|0.001216|72.948636||||||||||||||||||||33|2049|1949|0.009425
N|XNYS|202609|KRE|ROUND|50000|LNYNN|3|224015.76|3129|3129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|KRE|ROUND|50000|LNYYN|3461|389906026.64|5345466|5331109|14357|0|14157|0|0|200|0|0|0|0|-0.003353|-0.000046|0.033637|0.000464|0.04424|0.000611|0.068817|0.00095|0.105598|0.001458|72.447004|0.04718|0.003546|0.000049|0.075158|14357|0.021817|0.380184|0||0||||||||61955|2938|71|141|129|0.380184
N|XNYS|202609|KRE|ROUND|50000|LYNNN|105|10034683.15|139002|76546|34866|27590|14815|25524|11239|4164|4611|638|1465|0|-0.001951|-0.000027|-0.001548|-0.000022|-0.001571|-0.000022|-0.011415|-0.000159|-0.073225|-0.001018|71.960738|0.008915|0.009253|0.000129|1.03795|4969|0.005|0.133933|54391|1383.739136|3096|0.011437|2698.860801||||||93937|3563||||
N|XNYS|202609|KRE|ROUND|50000|LYNYN|8209|838209915.07|11518170|10704499|813665|6|813665|6|0|0|0|0|0|0|-0.005049|-0.00007|-0.006164|-0.000085|-0.006647|-0.000092|-0.005241|-0.000072|-0.010263|-0.000142|72.486366|0.009921|0.009124|0.000126|0.91966|160370|0.005127|0.014446|616765|0.017144|36536|0.013628|0.021589||||||1735120|5564||||
N|XNYS|202609|KREF|ODD|0|LNNNN|8663|697342.98|102031|80853|21155|0|311|432|403|789|2978|3158|9547|3537|0.005839|0.000852|0.00587|0.000856|0.006632|0.000967|0.006467|0.000943|0.005386|0.000785|6.857386||||||||||||||||||||1851|37432|22360|203297.101349
N|XNYS|202609|KREF|ODD|0|LNNYN|700|55589.97|8326|7976|350|0|350|0|0|0|0|0|0|0|-0.009171|-0.001362|-0.008429|-0.001252|-0.006086|-0.000904|-0.008171|-0.001214|0.006971|0.001035|6.732914||||||||||||||||||||21|38|38|0.010505
N|XNYS|202609|KREF|ODD|0|LNYNN|129|10440.77|1541|1248|293|0|248|1|30|0|0|14|0|0|-0.001297|-0.000204|0.001433|0.000225|0.004881|0.000766|0.005222|0.00082|0.010512|0.001651|6.367491|0.027474|0.001399|0.00022|0.050932|293|0.013038|987.001955|0||0||||||||293|0|26|452|329|987.001955
N|XNYS|202609|KREF|ODD|0|LNYYN|190|13533.79|2011|1606|405|0|405|0|0|0|0|0|0|0|-0.002815|-0.000428|-0.00516|-0.000784|-0.007802|-0.001185|-0.004494|-0.000683|-0.005407|-0.000821|6.582444|0.029136|0.001605|0.000244|0.055085|405|0.013765|0.010439|0||0||||||||405|0|34|0|0|0.010439
N|XNYS|202609|KREF|ODD|0|LYNNN|647|56230.8|8512|7606|905|1|685|1|112|18|22|22|46|0|0.004448|0.000676|0.003631|0.000552|0.001258|0.000191|0.006788|0.001032|0.004106|0.000624|6.579547|0.007329|0.003852|0.000585|0.525602|273|0.005769|0.012243|633|5719.770821|0||||||||906|0||||
N|XNYS|202609|KREF|ODD|0|LYNYN|3796|281753.07|41063|27962|13101|0|13101|0|0|0|0|0|0|0|0.001987|0.000288|0.001774|0.000258|0.00125|0.000182|0.001262|0.000183|0.001237|0.00018|6.888128|0.011181|0.00696|0.00101|0.622474|5189|0.005329|0.01314|7912|0.011887|0||||||||13220|0||||
N|XNYS|202609|KREF|ODD|250|LNNNN|3559|1531530.36|221961|162925|59036|0|975|813|668|2241|9632|9635|25875|9197|0.005609|0.000805|0.005742|0.000824|0.005764|0.000827|0.005865|0.000842|0.005923|0.00085|6.965527||||||||||||||||||||951|92718|61089|171718.425032
N|XNYS|202609|KREF|ODD|250|LNNYN|1186|434675.68|64706|63555|1151|0|1151|0|0|0|0|0|0|0|-0.019687|-0.002901|-0.01821|-0.002684|-0.015083|-0.002223|-0.005474|-0.000807|0.022685|0.003343|6.785621||||||||||||||||||||19|32|32|0.009935
N|XNYS|202609|KREF|ODD|250|LNYNN|35|13270.42|1987|1544|443|0|175|0|43|182|0|43|0|0|0.039165|0.005893|0.012754|0.001919|0.004628|0.000696|0.005666|0.000853|-0.053341|-0.008026|6.645948|0.088014|0.059887|0.009011|0.680431|443|0.014063|1306.873254|0||0||||||||443|0|7|423|410|1306.873254
N|XNYS|202609|KREF|ODD|250|LNYYN|113|45026.34|6434|5458|976|0|976|0|0|0|0|0|0|0|-0.00335|-0.000474|-0.006885|-0.000974|-0.006824|-0.000965|-0.011178|-0.001581|0.005482|0.000775|7.069216|0.033678|0.00001|0.000001|0.000304|976|0.016834|0.01087|0||0||||||||1059|0|18|0|0|0.01087
N|XNYS|202609|KREF|ODD|250|LYNNN|218|93554.18|14067|10446|3479|142|2243|324|0|275|407|42|194|136|0.002378|0.000363|0.002411|0.000368|0.001897|0.00029|-0.000141|-0.000021|-0.006821|-0.001041|6.553407|0.006631|0.004421|0.000675|0.666805|799|0.005006|0.011837|2822|36504.423201|0||||||||3685|0||||
N|XNYS|202609|KREF|ODD|250|LYNYN|2017|865821.5|126077|83450|42627|0|42627|0|0|0|0|0|0|0|0.002591|0.00037|0.002228|0.000318|0.001897|0.000271|0.00248|0.000354|0.00126|0.00018|6.996147|0.010945|0.008088|0.001156|0.738993|11556|0.005319|0.012781|31013|0.012391|58|0.01|0.011016||||||43249|0||||
N|XNYS|202609|KREF|ROUND|1000|LNNNN|21625|41630158.12|6089255|5172084|911186|0|7784|19240|13161|56224|135254|128450|405769|145304|0.006077|0.000899|0.006202|0.000917|0.006701|0.000991|0.007019|0.001038|0.006487|0.00096|6.76033||||||||||||||||||||3471|1386844|823574|174840.133116
N|XNYS|202609|KREF|ROUND|1000|LNNYN|6368|11685477.21|1678981|1675766|3215|0|3215|0|0|0|0|0|0|0|-0.008463|-0.001285|-0.007574|-0.00115|-0.004799|-0.000729|-0.000691|-0.000105|0.007829|0.001189|6.585392||||||||||||||||||||21|259|76|0.012552
N|XNYS|202609|KREF|ROUND|1000|LNYNN|58|85560.22|12678|8088|4558|0|1564|591|0|933|683|100|505|182|0.016606|0.002466|0.011183|0.001661|0.002538|0.000377|0.016779|0.002492|0.035217|0.005231|6.732685|0.081022|0.023133|0.003436|0.285513|4558|0.028945|33410.850978|0||0||||||||4910|309|23|2986|2739|33410.850978
N|XNYS|202609|KREF|ROUND|1000|LNYYN|1410|3748046.95|538034|535409|2625|0|2625|0|0|0|0|0|0|0|0.002579|0.000356|0.004301|0.000593|0.017265|0.002382|-0.005615|-0.000775|-0.005234|-0.000722|7.247234|0.057341|0.012366|0.001706|0.215652|2625|0.022488|0.013551|0||0||||||||4133|200|18|153|153|0.013551
N|XNYS|202609|KREF|ROUND|1000|LYNNN|1941|3672584.99|542771|462038|80533|200|16605|9418|6240|9225|9735|10709|15006|3795|0.003004|0.000438|0.003054|0.000445|0.003274|0.000477|0.003945|0.000575|0.005715|0.000833|6.860019|0.006329|0.006122|0.000892|0.967393|2066|0.005|0.0138|78467|79284.338063|200|0.01|96.139084||||||88882|4625||||
N|XNYS|202609|KREF|ROUND|1000|LYNYN|11579|24581895.21|3637652|2747186|888402|2064|888402|2064|0|0|0|0|0|0|-0.005779|-0.000856|-0.006187|-0.000916|-0.005949|-0.000881|-0.005881|-0.000871|-0.00623|-0.000922|6.753268|0.010241|0.009568|0.001417|0.934298|78263|0.005179|0.016424|801529|0.019098|10674|0.009906|0.00767||||||1060299|2379||||
N|XNYS|202609|KREF|ROUND|10000|LNNNN|321|4450305.61|640086|522005|107304|0|0|0|0|14600|25615|11280|47344|8465|0.004259|0.000632|0.004512|0.00067|0.005833|0.000866|0.008041|0.001193|0.012204|0.001811|6.738252||||||||||||||||||||62|100561|74520|97857.818296
N|XNYS|202609|KREF|ROUND|10000|LNNYN|24|357864.18|51208|50874|334|0|334|0|0|0|0|0|0|0|-0.01|-0.001394|-0.01|-0.001394|-0.01|-0.001394|-0.01|-0.001394|-0.03|-0.004181|7.175||||||||||||||||||||1|0|0|0.013992
N|XNYS|202609|KREF|ROUND|10000|LNYYN|12|135907.14|21118|21018|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00165|0.03|0.00495|0.03|0.00495|0.03|0.00495|0.01|0.00165|6.06|0.02|0|0|0|100|0.01|0.007636|0||0||||||||1800|0|1|0|0|0.007636
N|XNYS|202609|KREF|ROUND|10000|LYNNN|3|39366.08|5504|5504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KREF|ROUND|10000|LYNYN|616|8219473.78|1211169|784977|409843|16349|409843|15789|560|0|0|0|0|0|-0.006349|-0.000936|-0.006458|-0.000953|-0.009209|-0.001358|-0.008077|-0.001191|-0.007687|-0.001134|6.780466|0.011309|0.011137|0.001642|0.984794|9455|0.006163|0.15138|414574|0.049843|2163|0.01|0.008403||||||539374|1302||||
N|XNYS|202609|KREF|ROUND|20000|LNNNN|159|4649719.04|727771|630908|78418|0|5542|7645|1246|4599|19723|6407|16591|16665|0.000536|0.000079|0.001613|0.000237|0.004699|0.000691|-0.005298|-0.000779|-0.006328|-0.000931|6.800154||||||||||||||||||||19|56210|53155|1027790.587321
N|XNYS|202609|KREF|ROUND|20000|LNNYN|14|340012.87|46617|46351|266|0|266|0|0|0|0|0|0|0|-0.01|-0.001306|-0.01|-0.001306|-0.01|-0.001306|-0.01|-0.001306|-0.01|-0.001306|7.655||||||||||||||||||||1|0|0|0.010843
N|XNYS|202609|KREF|ROUND|20000|LNYYN|5|130269.03|18511|18411|100|0|100|0|0|0|0|0|0|0|0.03|0.004219|0.05|0.007032|0.07|0.009845|0.06|0.008439|0.09|0.012658|7.11|0.02|0|0|0|100|0.01|0.008748|0||0||||||||1900|0|1|0|0|0.008748
N|XNYS|202609|KREF|ROUND|20000|LYNYN|137|3985253.62|598580|378753|208775|11052|205024|13351|1452|0|0|0|0|0|-0.003463|-0.000523|-0.002448|-0.00037|-0.005589|-0.000844|-0.004259|-0.000643|-0.003407|-0.000515|6.62048|0.010894|0.010677|0.001613|0.980078|6629|0.005|0.194458|212269|0.061214|929|0.01|0.000999||||||297843|2696||||
N|XNYS|202609|KREF|ROUND|200000|LNNNN|6|2035722.68|308119|218052|73920|0|0|0|0|4011|0|69309|600|0|0.008752|0.001409|0.008752|0.001409|0.008752|0.001409|-0.01|-0.00161|-0.029838|-0.004803|6.212468||||||||||||||||||||2|13098|11834|15621.619214
N|XNYS|202609|KREF|ROUND|200000|LNNYN|1|204435|29500|29500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KREF|ROUND|200000|LYNYN|5|1867943.28|275443|212267|63176|0|63176|0|0|0|0|0|0|0|-0.011528|-0.001845|-0.012343|-0.001975|-0.013727|-0.002197|0.003692|0.000591|0.021397|0.003425|6.248045|0.01|0.009952|0.001593|0.995236|301|0.005|0.01794|62875|0.001113|0||||||||81100|0||||
N|XNYS|202609|KREF|ROUND|250|LNNNN|63890|43407804.36|6401758|5860786|538623|0|12208|19086|12255|37086|66205|70925|226360|94498|0.006334|0.000941|0.00651|0.000967|0.006772|0.001006|0.006885|0.001023|0.006531|0.000971|6.729791||||||||||||||||||||5458|945308|512533|212452.450861
N|XNYS|202609|KREF|ROUND|250|LNNYN|7372|6297975.19|931162|926498|4664|0|4564|100|0|0|0|0|0|0|-0.007985|-0.001173|-0.010976|-0.001612|-0.010347|-0.00152|-0.012183|-0.001789|-0.004623|-0.000679|6.808373||||||||||||||||||||48|718|718|0.011516
N|XNYS|202609|KREF|ROUND|250|LNYNN|217|149230.11|21890|19204|2686|0|979|500|100|387|0|140|480|100|0.000648|0.000098|-0.001355|-0.000206|-0.001727|-0.000262|-0.001392|-0.000211|0.005964|0.000905|6.587684|0.02|0|0|0|2686|0.01|56992.616488|0||0||||||||2954|0|29|6021|4785|56992.616488
N|XNYS|202609|KREF|ROUND|250|LNYYN|1005|887027.43|131296|128240|3056|0|3056|0|0|0|0|0|0|0|-0.000618|-0.000091|-0.005412|-0.000794|-0.009771|-0.001434|-0.013596|-0.001995|-0.002029|-0.000298|6.815049|0.030537|0.004571|0.000671|0.1497|3056|0.012983|0.011596|0||0||||||||4347|75|36|150|150|0.011596
N|XNYS|202609|KREF|ROUND|250|LYNNN|2303|1566747.94|231003|209356|20647|1000|7814|3808|1577|1621|1168|738|3681|1240|0.003071|0.000446|0.002533|0.000368|0.003599|0.000522|0.002193|0.000318|0.003212|0.000466|6.887917|0.006188|0.005624|0.000817|0.908853|1221|0.005|0.015029|20426|125068.056535|0||||||||22447|48||||
N|XNYS|202609|KREF|ROUND|250|LYNYN|11193|9314822.76|1390429|1184275|206147|7|206147|7|0|0|0|0|0|0|-0.00108|-0.000161|-0.00139|-0.000207|-0.002036|-0.000303|-0.001881|-0.00028|-0.002146|-0.00032|6.713344|0.010373|0.007118|0.00106|0.686223|66313|0.005099|0.011576|139531|0.012389|310|0.008387|0.008194||||||222874|453||||
N|XNYS|202609|KREF|ROUND|5000|LNNNN|1322|8658457.06|1241302|1009721|220788|0|2790|2779|1777|11830|31221|47584|89353|33454|0.007435|0.001092|0.007687|0.001129|0.008915|0.00131|0.009724|0.001429|0.007604|0.001117|6.806627||||||||||||||||||||267|257166|181029|258602.168521
N|XNYS|202609|KREF|ROUND|5000|LNNYN|199|1475890.06|211136|210938|198|0|198|0|0|0|0|0|0|0|-0.01|-0.001554|-0.01|-0.001554|-0.01|-0.001554|-0.01|-0.001554|0.01|0.001554|6.435||||||||||||||||||||1|0|0|0.009604
N|XNYS|202609|KREF|ROUND|5000|LNYNN|4|25399.5|3599|3599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|638|542|
N|XNYS|202609|KREF|ROUND|5000|LNYYN|426|2793247.97|416665|416665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KREF|ROUND|5000|LYNNN|41|230705.92|33252|24144|8330|778|4924|1478|800|0|906|0|1000|0|0.004763|0.000704|0.004763|0.000704|0.006937|0.001026|0.009791|0.001448|0.009791|0.001448|6.760762|0.004949|0.004776|0.000706|0.964951|158|0.005|0.018503|8950|27016.706573|0||||||||8102|1600||||
N|XNYS|202609|KREF|ROUND|5000|LYNYN|1911|13036309.59|1940441|1313162|618265|9014|618265|9014|0|0|0|0|0|0|-0.007946|-0.00118|-0.008034|-0.001193|-0.007979|-0.001185|-0.009038|-0.001342|-0.00929|-0.001379|6.734971|0.01025|0.010043|0.001491|0.979766|22771|0.005155|0.065969|598980|0.030422|5528|0.009468|0.023173||||||784626|1057||||
N|XNYS|202609|KREF|ROUND|5000|MXXNN|1|6360|1000|0|700|300|700|300|0|0|0|0|0|0|-0.01|-0.001574|-0.01|-0.001574|-0.01|-0.001574|-0.01|-0.001574|-0.03|-0.004721|6.355|0.01|0.01|0.001574|1|0|||1000|0.287977|0||||||||1000|0||||
N|XNYS|202609|KREF|ROUND|50000|LNNNN|10|780327.16|118804|82133|26300|0|0|0|0|0|26300|0|0|0|-0.021559|-0.003299|-0.021559|-0.003299|0.024677|0.003776|0.030456|0.00466|0.030456|0.00466|6.535494||||||||||||||||||||2|21914|21479|6077.755789
N|XNYS|202609|KREF|ROUND|50000|LNNYN|3|242548.62|34866|34866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KREF|ROUND|50000|LNYNN|1|52955.44|8122|0|8122|0|8122|0|0|0|0|0|0|0|0.02|0.003067|0.02|0.003067|0.03|0.004601|0.03|0.004601|0.03|0.004601|6.52|0.02|0|0|0|8122|0.01|0.076548|0||0||||||||1200|6922|1|0|0|0.076548
N|XNYS|202609|KREF|ROUND|50000|LNYYN|4|311184.27|42694|42693|1|0|1|0|0|0|0|0|0|0|0|0|0.03|0.003989|0.06|0.007979|-0.04|-0.005319|-0.04|-0.005319|7.52|0.12|0|0|0|1|0.06|0.01019|0||0||||||||400|0|1|0|0|0.01019
N|XNYS|202609|KREF|ROUND|50000|LYNYN|48|4475934.57|647940|602830|45110|0|45110|0|0|0|0|0|0|0|-0.001465|-0.000222|0.000397|0.00006|-0.015286|-0.002319|-0.012883|-0.001955|-0.008277|-0.001256|6.591187|0.018313|0.017205|0.00261|0.939475|5000|0.005|0.000172|40110|0.009553|0||||||||65181|22||||
N|XNYS|202609|KREF-A|ODD|0|LNNNN|362|22331.4|1228|1139|72|0|0|10|0|0|0|11|22|29|-0.028194|-0.001554|-0.02125|-0.001171|-0.028611|-0.001577|-0.022083|-0.001217|0.012222|0.000674|18.142431||||||||||||||||||||19|138|88|2235822.286792
N|XNYS|202609|KREF-A|ODD|0|LNNYN|38|2996.56|165|114|51|0|51|0|0|0|0|0|0|0|-0.026275|-0.001462|-0.026275|-0.001462|-0.026275|-0.001462|0.002353|0.000131|0.004706|0.000262|17.976667||||||||||||||||||||7|0|0|0.009257
N|XNYS|202609|KREF-A|ODD|0|LNYNN|228|13164.94|732|558|174|0|151|8|0|0|9|0|0|6|0.368678|0.020392|0.368563|0.020385|0.368908|0.020404|0.359943|0.019908|0.356839|0.019737|18.079914|0.50592|0.373966|0.020684|0.73918|174|0.065977|230612.585916|0||0||||||||177|0|54|34|15|230612.585916
N|XNYS|202609|KREF-A|ODD|0|LNYYN|86|5498.24|303|148|155|0|155|0|0|0|0|0|0|0|0.048065|0.002623|0.048065|0.002623|0.048968|0.002673|0.057419|0.003134|0.058581|0.003197|18.321452|0.262645|0.049226|0.002687|0.187423|155|0.10671|0.008962|0||0||||||||155|0|35|0|0|0.008962
N|XNYS|202609|KREF-A|ODD|0|LYNNN|1|164.79|9|0|9|0|9|0|0|0|0|0|0|0|0.05|0.002724|0.05|0.002724|0.05|0.002724|0.05|0.002724|0.05|0.002724|18.355|0.09|0.05|0.002724|0.555556|9|0.02|0.013632|0||0||||||||9|0||||
N|XNYS|202609|KREF-A|ODD|0|LYNYN|279|15739.61|877|703|174|0|174|0|0|0|0|0|0|0|0.075862|0.004195|0.075862|0.004195|0.061609|0.003407|0.081149|0.004487|0.102126|0.005647|18.083534|0.128678|0.09431|0.005215|0.732916|93|0.032151|0.010906|81|0.01204|0||||||||174|0||||
N|XNYS|202609|KREF-A|ODD|1000|LNNNN|116|157097.23|8590|7968|622|0|0|0|70|0|0|0|277|275|0.071222|0.00391|0.10754|0.005904|0.096849|0.005317|0.068601|0.003766|0.067219|0.003691|18.213923||||||||||||||||||||7|1595|1094|503579.186762
N|XNYS|202609|KREF-A|ODD|1000|LNNYN|14|20394|1126|1046|80|0|80|0|0|0|0|0|0|0|-0.07|-0.003841|-0.07|-0.003841|-0.07|-0.003841|-0.07|-0.003841|-0.07|-0.003841|18.225||||||||||||||||||||1|0|0|0.006774
N|XNYS|202609|KREF-A|ODD|1000|LNYNN|2|2119.65|117|29|88|0|0|0|0|0|0|0|28|60|0.061364|0.003389|0.061364|0.003389|0.061364|0.003389|0.010455|0.000577|0.010455|0.000577|18.107955|0.215909|0.061364|0.003389|0.284211|88|0.077273|731433.50798|0||0||||||||117|0|2|117|55|731433.50798
N|XNYS|202609|KREF-A|ODD|1000|LNYYN|54|81365.11|4480|4043|437|0|437|0|0|0|0|0|0|0|-0.010183|-0.000558|-0.0246|-0.001349|0.001739|0.000095|0.012952|0.00071|-0.033593|-0.001842|18.237792|0.140618|-0.002174|-0.000119|-0.01546|437|0.071396|0.011899|0||0||||||||643|0|8|0|0|0.011899
N|XNYS|202609|KREF-A|ODD|1000|LYNNN|2|2408.4|133|0|133|0|133|0|0|0|0|0|0|0|0.055414|0.003057|0.055414|0.003057|0.055414|0.003057|0.055414|0.003057|0.055414|0.003057|18.126429|0.101278|0.055414|0.003057|0.547142|61|0.05|0.010749|72|0.011719|0||||||||133|0||||
N|XNYS|202609|KREF-A|ODD|1000|LYNYN|21|25682.46|1419|261|1158|0|1158|0|0|0|0|0|0|0|0.094473|0.005198|0.094473|0.005198|0.095665|0.005263|0.0938|0.005161|0.09348|0.005143|18.175501|0.141744|0.095095|0.005232|0.670891|403|0.067022|0.007799|755|0.013385|0||||||||1158|0||||
N|XNYS|202609|KREF-A|ODD|250|LNNNN|170|88654.64|4882|4352|530|0|0|3|0|106|0|63|161|197|-0.00334|-0.000184|0.013642|0.000753|0.020887|0.001153|0.024792|0.001369|0.018642|0.001029|18.110623||||||||||||||||||||16|648|409|1710064.623183
N|XNYS|202609|KREF-A|ODD|250|LNNYN|107|67271.26|3716|3529|187|0|187|0|0|0|0|0|0|0|-0.082995|-0.004563|-0.074973|-0.004122|-0.069626|-0.003828|-0.052353|-0.002878|-0.009144|-0.000503|18.187941||||||||||||||||||||8|0|0|0.008812
N|XNYS|202609|KREF-A|ODD|250|LNYNN|8|5108.22|282|114|168|0|101|0|22|0|0|0|45|0|0.066488|0.003696|0.066488|0.003696|0.066488|0.003696|0.066488|0.003696|0.089048|0.00495|17.987679|0.173571|0.075595|0.004203|0.435528|168|0.048988|17939.595906|0||0||||||||168|0|4|114|46|17939.595906
N|XNYS|202609|KREF-A|ODD|250|LNYYN|102|68459.99|3794|3382|412|0|412|0|0|0|0|0|0|0|0.070194|0.00389|0.070194|0.00389|0.072039|0.003993|0.080364|0.004454|0.082209|0.004556|18.043119|0.172597|0.070316|0.003897|0.407397|412|0.051141|0.010306|0||0||||||||434|0|17|0|0|0.010306
N|XNYS|202609|KREF-A|ODD|250|LYNYN|42|29000.02|1597|39|1558|0|1558|0|0|0|0|0|0|0|0.115661|0.006375|0.119512|0.006588|0.117099|0.006454|0.129538|0.00714|0.124942|0.006887|18.142266|0.184146|0.125449|0.006915|0.681248|871|0.052497|0.014208|687|0.011703|0||||||||1558|0||||
N|XNYS|202609|KREF-A|ROUND|1000|LNNNN|1561|2987636.67|165377|161691|3567|0|368|100|100|300|0|165|683|1851|-0.033925|-0.001871|-0.025436|-0.001403|-0.020861|-0.001151|-0.019355|-0.001068|-0.01734|-0.000956|18.130042||||||||||||||||||||32|8373|6337|730612.529029
N|XNYS|202609|KREF-A|ROUND|1000|LNNYN|462|1259933.2|69058|69048|10|0|10|0|0|0|0|0|0|0|-0.364|-0.020031|-0.396|-0.021792|-0.368|-0.020251|-0.368|-0.020251|-0.368|-0.020251|18.172||||||||||||||||||||3|0|0|0.016433
N|XNYS|202609|KREF-A|ROUND|1000|LNYNN|14|32900.8|1812|680|1132|0|853|143|24|100|0|0|12|0|0.015124|0.000834|0.015124|0.000834|-0.003428|-0.000189|-0.03523|-0.001943|-0.01826|-0.001007|18.128887|0.183021|0.017774|0.00098|0.097114|1132|0.082624|2085.917978|0||0||||||||1312|0|9|113|113|2085.917978
N|XNYS|202609|KREF-A|ROUND|1000|LNYYN|1363|4652727.95|256100|253677|2423|0|2423|0|0|0|0|0|0|0|0.117247|0.006449|0.118721|0.00653|0.128626|0.007075|0.134511|0.007399|0.119001|0.006546|18.179909|0.226942|0.134581|0.007403|0.59302|2423|0.04618|0.011416|0||0||||||||2934|0|23|0|0|0.011416
N|XNYS|202609|KREF-A|ROUND|1000|LYNYN|147|300702.61|16528|2510|13852|166|13852|166|0|0|0|0|0|0|0.043201|0.002376|0.035639|0.00196|0.036995|0.002034|0.039862|0.002192|0.038396|0.002111|18.185485|0.075098|0.06364|0.0035|0.847425|4287|0.018733|0.01401|9731|0.025125|0||||||||14173|12||||
N|XNYS|202609|KREF-A|ROUND|10000|LNNNN|71|1234718.12|68233|65963|2270|0|0|0|0|0|0|0|426|1844|0.009586|0.000529|0.034366|0.001895|0.034366|0.001895|0.034374|0.001895|0.035476|0.001956|18.135725||||||||||||||||||||8|4954|4024|5999923.993488
N|XNYS|202609|KREF-A|ROUND|10000|LNNYN|14|201056.44|11198|11198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KREF-A|ROUND|10000|LNYNN|4|58775|3240|590|2650|0|300|0|0|0|0|0|0|2350|0.062657|0.003433|0.070204|0.003847|0.070204|0.003847|0.071713|0.00393|0.07806|0.004278|18.248868|0.186415|0.043019|0.002357|0.230769|2650|0.071698|2331786.118376|0||0||||||||1600|1050|3|1440|1440|2331786.118376
N|XNYS|202609|KREF-A|ROUND|10000|LNYYN|25|314210.93|17400|15602|1798|0|1798|0|0|0|0|0|0|0|-0.007742|-0.000429|-0.007742|-0.000429|-0.004627|-0.000257|-0.007742|-0.000429|-0.04218|-0.002338|18.03906|0.170289|-0.007686|-0.000426|-0.045137|1798|0.088988|0.012278|0||0||||||||3700|0|6|0|0|0.012278
N|XNYS|202609|KREF-A|ROUND|10000|LYNYN|5|78773.4|4295|0|4295|0|4295|0|0|0|0|0|0|0|0.049548|0.002704|0.049548|0.002704|0.049548|0.002704|0.04396|0.002399|0.04396|0.002399|18.321589|0.080012|0.070503|0.003848|0.881158|651|0.031367|0.022578|3644|0.018861|0||||||||4295|0||||
N|XNYS|202609|KREF-A|ROUND|20000|LNNNN|67|1674712|91700|88700|3000|0|181|0|0|0|158|1561|0|1100|-0.041083|-0.002272|-0.041083|-0.002272|0.00183|0.000101|0.01773|0.000981|0.05|0.002765|18.0805||||||||||||||||||||2|2904|2902|194547.294459
N|XNYS|202609|KREF-A|ROUND|20000|LNNYN|1|21864|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KREF-A|ROUND|20000|LNYYN|1|22074.5|1190|1190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KREF-A|ROUND|20000|LYNYN|7|237096.17|13047|2905|10142|0|10142|0|0|0|0|0|0|0|0.006652|0.000365|-0.001091|-0.00006|0.001528|0.000084|0.006458|0.000355|-0.012465|-0.000684|18.210737|0.069333|0.074421|0.004087|1.073381|1184|0.013176|0.014938|7630|0.014064|1328|0.031175|0.033303||||||8413|401||||
N|XNYS|202609|KREF-A|ROUND|200000|LNNNN|5|1464207.4|80614|80558|56|0|0|51|0|5|0|0|0|0|-0.1|-0.005461|-0.1|-0.005461|-0.1|-0.005461|-0.48|-0.026215|-0.47|-0.025669|18.31||||||||||||||||||||1|56|56|44.562294
N|XNYS|202609|KREF-A|ROUND|200000|LNYNN|12|3383461.36|186011|185682|216|0|101|115|0|0|0|0|0|0|-0.096759|-0.005287|-0.096759|-0.005287|-0.114074|-0.006233|-0.114074|-0.006233|-0.114074|-0.006233|18.303009|0.2|0.053241|0.002909|0.266204|216|0.07338|0.30198|0||0||||||||1100|0|2|338|316|0.30198
N|XNYS|202609|KREF-A|ROUND|200000|LYNYN|2|670526.55|36478|28873|7605|0|7605|0|0|0|0|0|0|0|-0.241999|-0.013185|-0.241999|-0.013185|-0.241999|-0.013185|-0.241999|-0.013185|-0.233708|-0.012733|18.354274|0.091453|0.090138|0.004911|0.985622|200|0.025|0.015253|7405|0.018734|0||||||||6800|900||||
N|XNYS|202609|KREF-A|ROUND|5000|LNNNN|152|1201659.54|66070|63017|3042|0|67|0|0|0|0|0|822|2153|-0.074254|-0.004077|-0.074254|-0.004077|-0.077232|-0.00424|-0.044001|-0.002416|-0.01809|-0.000993|18.213715||||||||||||||||||||12|6559|3717|3625850.881305
N|XNYS|202609|KREF-A|ROUND|5000|LNNYN|15|115628.67|6392|6392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KREF-A|ROUND|5000|LNYNN|2|18537.96|1016|513|500|0|147|0|100|253|0|0|0|0|0|0|0|0|0|0|-0.06|-0.0033|-0.06|-0.0033|18.18|0.12|0|0|0|500|0.06|9.127164|0||0||||||||500|0|1|320|300|9.127164
N|XNYS|202609|KREF-A|ROUND|5000|LNYYN|181|1018230.58|55996|54131|1865|0|1865|0|0|0|0|0|0|0|0.005458|0.000297|0.005458|0.000297|0.031024|0.001686|0.028928|0.001572|0.006788|0.000369|18.397633|0.143598|0.07652|0.004159|0.532878|1865|0.033539|0.01161|0||0||||||||2900|275|8|0|0|0.01161
N|XNYS|202609|KREF-A|ROUND|5000|LYNYN|18|139567.32|7702|1278|6324|100|6324|100|0|0|0|0|0|0|0.073023|0.004036|0.060962|0.003369|0.050511|0.002792|0.054614|0.003018|0.014695|0.000812|18.09346|0.149281|0.132537|0.007325|0.887839|1719|0.031286|0.012652|4705|0.028183|0||||||||6394|332||||
N|XNYS|202609|KREF-A|ROUND|50000|LNNNN|18|1603209.59|87594|71979|15615|0|0|0|0|0|107|0|0|15508|0.078875|0.004295|0.078261|0.004261|0.078107|0.004253|0.078107|0.004253|0.074329|0.004047|18.365588||||||||||||||||||||3|9392|8441|3302459.048292
N|XNYS|202609|KREF-A|ROUND|50000|LNYNN|8|1056305.98|57851|38299|19552|0|36|161|1424|0|2024|0|0|15907|-0.048916|-0.002675|-0.050782|-0.002777|-0.050782|-0.002777|-0.051293|-0.002805|0.055551|0.003038|18.284889|0.11566|0.017327|0.000948|0.149811|19552|0.049166|2383012.99444|0||0||||||||7400|18127|6|20361|19516|2383012.99444
N|XNYS|202609|KREF-A|ROUND|50000|LYNNN|4|699045.21|38611|33862|3415|1308|2027|1308|53|165|0|39|84|1047|-0.153311|-0.008481|-0.153311|-0.008481|-0.153311|-0.008481|-0.153311|-0.008481|-0.182721|-0.010108|18.076781|0.068281|0.067472|0.003733|0.988155|1030|0.022816|0.265422|2305|0.144016|1388|0.015555|706497.90163||||||2800|732||||
N|XNYS|202609|KREF-A|ROUND|50000|LYNYN|3|312450|17000|4495|12505|0|12505|0|0|0|0|0|0|0|0.052802|0.002878|0.052802|0.002878|0.052802|0.002878|0.052802|0.002878|-0.101972|-0.005557|18.349834|0.058812|0.058456|0.003186|0.993936|194|0.011495|0.022842|12311|0.022361|0||||||||12600|0||||
N|XNYS|202609|KRG|ODD|0|LNNNN|18771|1523437.37|59891|41679|18212|0|166|167|200|1484|4396|4300|6655|844|0.005698|0.000224|0.006082|0.000239|0.007135|0.00028|0.006896|0.000271|0.005929|0.000233|25.437506||||||||||||||||||||5341|31758|17454|79529.256724
N|XNYS|202609|KRG|ODD|0|LNNYN|1414|188537.14|7394|7196|198|0|198|0|0|0|0|0|0|0|-0.007525|-0.000295|-0.009444|-0.00037|-0.009949|-0.00039|-0.004596|-0.00018|0.008081|0.000317|25.522323||||||||||||||||||||42|16|16|0.010283
N|XNYS|202609|KRG|ODD|0|LNYNN|219|23495.99|923|765|158|0|83|35|0|11|14|0|15|0|0.003228|0.000127|0.001392|0.000055|0.001139|0.000045|0.004367|0.000171|0.00481|0.000189|25.467152|0.032025|0.003797|0.000149|0.118577|158|0.014114|8009.357824|0||0||||||||158|0|42|433|382|8009.357824
N|XNYS|202609|KRG|ODD|0|LNYYN|721|82710.35|3245|2538|707|0|707|0|0|0|0|0|0|0|-0.003409|-0.000134|-0.003932|-0.000155|-0.007511|-0.000295|-0.010552|-0.000415|-0.008147|-0.00032|25.42884|0.026591|0.00215|0.000085|0.080851|707|0.012221|0.012194|0||0||||||||739|0|170|2|2|0.012194
N|XNYS|202609|KRG|ODD|0|LYNNN|700|72691.83|2839|2110|699|30|510|43|22|2|51|28|71|2|0.006022|0.000234|0.005706|0.000222|0.005432|0.000211|0.007874|0.000306|0.012977|0.000504|25.730185|0.012579|0.007695|0.000299|0.611778|204|0.008725|0.01965|525|17131.443236|0||||||||731|0||||
N|XNYS|202609|KRG|ODD|0|LYNYN|4604|444105.66|17476|11625|5851|0|5851|0|0|0|0|0|0|0|-0.000075|-0.000003|-0.000157|-0.000006|-0.000661|-0.000026|-0.001856|-0.000073|-0.003364|-0.000132|25.415315|0.011916|0.008681|0.000342|0.728485|1759|0.005512|0.013047|4069|0.011843|23|0.01|0.006752||||||5923|0||||
N|XNYS|202609|KRG|ODD|1000|LNNNN|12667|20207638.99|789991|624026|165965|0|2735|1962|1590|10890|45685|40350|58230|4523|0.005862|0.00023|0.006145|0.000241|0.006836|0.000268|0.006916|0.000271|0.004441|0.000174|25.508689||||||||||||||||||||2693|267438|145289|52460.774692
N|XNYS|202609|KRG|ODD|1000|LNNYN|13281|27860184.44|1081914|1078215|3699|0|3699|0|0|0|0|0|0|0|-0.009997|-0.000388|-0.009916|-0.000385|-0.012449|-0.000484|-0.017529|-0.000681|-0.012876|-0.0005|25.744681||||||||||||||||||||63|399|399|0.00972
N|XNYS|202609|KRG|ODD|1000|LNYNN|256|388467.44|15208|13379|1829|0|612|145|87|220|403|179|183|0|0.008753|0.000345|0.008589|0.000338|0.002023|0.00008|0.008693|0.000343|0.0155|0.000611|25.376736|0.02959|0.004002|0.000158|0.135255|1829|0.012794|10774.202326|0||0||||||||1841|0|29|3322|2316|10774.202326
N|XNYS|202609|KRG|ODD|1000|LNYYN|2808|6173303.35|239024|227809|11215|0|11215|0|0|0|0|0|0|0|-0.004218|-0.000164|-0.005609|-0.000218|-0.008523|-0.000331|-0.018709|-0.000727|-0.034483|-0.00134|25.729797|0.029966|0.003198|0.000124|0.106704|11215|0.013384|0.011704|0||0||||||||14225|0|181|191|191|0.011704
N|XNYS|202609|KRG|ODD|1000|LYNNN|521|852985.31|33460|27152|6089|219|4375|624|0|431|544|145|189|0|0.000541|0.000021|0.000858|0.000034|0.002663|0.000105|0.002223|0.000087|0.007248|0.000285|25.460009|0.007576|0.005452|0.000214|0.719607|1297|0.005166|0.010649|5011|3586.450566|0||||||||6590|0||||
N|XNYS|202609|KRG|ODD|1000|LYNYN|10901|22286123.81|868282|727753|140449|80|140449|80|0|0|0|0|0|0|-0.00014|-0.000005|-0.000364|-0.000014|-0.001374|-0.000054|-0.002935|-0.000115|-0.002375|-0.000093|25.602894|0.010876|0.007637|0.000298|0.702167|44495|0.005199|0.011615|95659|0.013035|375|0.01|0.004642||||||152136|0||||
N|XNYS|202609|KRG|ODD|250|LNNNN|12909|7245011.45|284597|210566|74004|0|976|718|819|5639|17930|16836|27974|3112|0.005528|0.000217|0.005746|0.000225|0.006323|0.000248|0.006595|0.000259|0.006449|0.000253|25.496406||||||||||||||||||||3679|118535|65830|64758.087021
N|XNYS|202609|KRG|ODD|250|LNNYN|1720|1044206.9|40914|39916|998|0|998|0|0|0|0|0|0|0|-0.006523|-0.000256|-0.008337|-0.000327|-0.005271|-0.000207|-0.000892|-0.000035|-0.011723|-0.00046|25.468768||||||||||||||||||||48|40|40|0.01163
N|XNYS|202609|KRG|ODD|250|LNYNN|361|219113.35|8627|6640|1987|0|932|58|15|50|415|327|136|54|0.005823|0.000231|0.006366|0.000253|0.006915|0.000274|0.007504|0.000298|0.004761|0.000189|25.198035|0.027635|0.003498|0.000139|0.126571|1987|0.012068|25452.954416|0||0||||||||2093|0|85|2469|1885|25452.954416
N|XNYS|202609|KRG|ODD|250|LNYYN|540|291598.16|11423|8440|2983|0|2983|0|0|0|0|0|0|0|-0.004911|-0.000193|-0.006711|-0.000264|-0.006155|-0.000242|-0.005297|-0.000208|-0.000744|-0.000029|25.458082|0.026155|0.002685|0.000105|0.102666|2983|0.011735|0.012004|0||0||||||||3107|0|142|0|0|0.012004
N|XNYS|202609|KRG|ODD|250|LYNNN|757|398117.44|15634|13562|2072|0|1493|176|48|40|148|107|60|0|-0.000024|-0.000001|0.002413|0.000095|0.003079|0.000121|-0.000927|-0.000036|-0.003214|-0.000126|25.496687|0.007987|0.004344|0.00017|0.543807|693|0.005447|0.010771|1379|9221.713834|0||||||||2088|0||||
N|XNYS|202609|KRG|ODD|250|LYNYN|4267|2339455.17|91717|57775|33921|21|33921|21|0|0|0|0|0|0|-0.000892|-0.000035|-0.001226|-0.000048|-0.001522|-0.00006|-0.001409|-0.000055|-0.004882|-0.000191|25.549811|0.011088|0.007824|0.000306|0.705646|10723|0.005212|0.011921|23169|0.012422|50|0.01|0.001706||||||34552|0||||
N|XNYS|202609|KRG|ROUND|1000|LNNNN|176759|459824166.62|18084528|17047789|1034575|0|23280|18395|17089|82286|226770|242248|394615|29892|0.005676|0.000223|0.006018|0.000236|0.006405|0.000252|0.007134|0.00028|0.00667|0.000262|25.449181||||||||||||||||||||9893|2233943|930241|62302.009582
N|XNYS|202609|KRG|ROUND|1000|LNNYN|23028|73632188.45|2913895|2906266|7629|0|7629|0|0|0|0|0|0|0|-0.009423|-0.000372|-0.009266|-0.000366|-0.010484|-0.000414|-0.007916|-0.000313|-0.020434|-0.000807|25.328109||||||||||||||||||||94|398|398|0.010305
N|XNYS|202609|KRG|ROUND|1000|LNYNN|1118|2991276.98|117758|98715|19043|0|6937|1850|300|1608|2224|2395|3629|100|0.003653|0.000144|0.004779|0.000189|0.006261|0.000247|0.008231|0.000325|-0.001783|-0.00007|25.342329|0.02147|0.000688|0.000027|0.032066|19043|0.010391|21267.670919|0||0||||||||19783|0|186|34460|24638|21267.670919
N|XNYS|202609|KRG|ROUND|1000|LNYYN|5255|17545365.57|695934|677760|18174|0|18174|0|0|0|0|0|0|0|-0.003242|-0.000129|-0.004891|-0.000194|-0.005793|-0.00023|0.000453|0.000018|0.001712|0.000068|25.19983|0.024943|0.001054|0.000042|0.042245|18174|0.011945|0.011389|0||0||||||||24968|175|194|16|16|0.011389
N|XNYS|202609|KRG|ROUND|1000|LYNNN|4846|13392985.21|528344|448059|78879|1406|52992|8544|4031|5120|3580|2893|2666|459|0.000859|0.000034|0.000836|0.000033|0.000455|0.000018|-0.000562|-0.000022|-0.001583|-0.000062|25.391568|0.008355|0.006692|0.000264|0.80096|13311|0.005165|0.012494|66774|11348.094456|200|0.01|0.068335||||||83556|278||||
N|XNYS|202609|KRG|ROUND|1000|LYNYN|27427|87324828.71|3452216|2820258|631637|321|631637|321|0|0|0|0|0|0|-0.003196|-0.000126|-0.003632|-0.000143|-0.003961|-0.000156|-0.004153|-0.000164|-0.002998|-0.000118|25.394875|0.01069|0.008401|0.000331|0.785837|145990|0.005097|0.012921|483854|0.013871|2114|0.009763|0.008588||||||702900|4117||||
N|XNYS|202609|KRG|ROUND|10000|LNNNN|3059|40618784.15|1585002|1052786|526448|525|2054|2395|3020|38257|132468|136330|197637|14812|0.005922|0.000231|0.006233|0.000243|0.006123|0.000239|0.005617|0.000219|0.006777|0.000265|25.619447||||||||||||||||||||1094|677145|448067|57667.417993
N|XNYS|202609|KRG|ROUND|10000|LNNYN|2199|28969099.7|1136376|1136316|60|0|60|0|0|0|0|0|0|0|-0.006667|-0.000269|-0.006667|-0.000269|-0.01|-0.000403|-0.016667|-0.000672|-0.01|-0.000403|24.791667||||||||||||||||||||2|456|356|0.018398
N|XNYS|202609|KRG|ROUND|10000|LNYNN|19|240533.22|9498|4907|4591|0|651|150|0|600|540|1541|1109|0|0.008377|0.000333|0.012677|0.000505|0.017658|0.000703|0.021601|0.00086|0.036905|0.001469|25.120211|0.068229|0.024078|0.000958|0.352892|4591|0.022076|39024.749638|0||0||||||||3990|700|10|4142|3485|39024.749638
N|XNYS|202609|KRG|ROUND|10000|LNYYN|4836|65557367.55|2579433|2574963|4470|0|4470|0|0|0|0|0|0|0|-0.001414|-0.000056|-0.001414|-0.000056|0.001302|0.000052|0.000315|0.000012|-0.002215|-0.000088|25.253483|0.020702|0.000702|0.000028|0.033931|4470|0.01|0.010413|0||0||||||||11438|0|23|0|0|0.010413
N|XNYS|202609|KRG|ROUND|10000|LYNNN|80|1058134.45|41370|22295|16270|2805|10678|3634|672|646|2291|454|700|0|0.000986|0.000039|0.003671|0.000144|0.00125|0.000049|-0.000804|-0.000031|0.005914|0.000231|25.582652|0.007755|0.006873|0.000269|0.886298|1682|0.005|0.016361|17393|2452.805112|0||||||||17582|1593||||
N|XNYS|202609|KRG|ROUND|10000|LYNYN|4514|61662159.2|2417258|1601513|808862|6883|808862|6783|100|0|0|0|0|0|-0.006613|-0.000259|-0.00676|-0.000265|-0.006866|-0.000269|-0.006442|-0.000252|-0.004559|-0.000179|25.529588|0.010436|0.010026|0.000393|0.960714|42545|0.005316|0.02486|767307|0.024336|5893|0.01|0.014457||||||1003200|6406||||
N|XNYS|202609|KRG|ROUND|20000|LNNNN|1120|29745298.04|1169565|841889|312830|1131|1175|3690|7345|31143|114925|72271|79336|4076|0.005465|0.000215|0.006569|0.000259|0.005312|0.000209|0.004332|0.00017|0.003114|0.000123|25.406858||||||||||||||||||||329|423207|313021|32127.969291
N|XNYS|202609|KRG|ROUND|20000|LNNYN|1319|30649752.98|1183269|1183140|129|0|129|0|0|0|0|0|0|0|-0.005504|-0.000225|-0.005504|-0.000225|-0.014496|-0.000592|-0.018992|-0.000775|-0.041008|-0.001673|24.505775||||||||||||||||||||2|0|0|0.000142
N|XNYS|202609|KRG|ROUND|20000|LNYNN|4|110070.83|4236|1409|2827|0|200|0|881|0|846|900|0|0|0.008299|0.00032|0.005469|0.000211|0.000191|0.000007|-0.002352|-0.000091|-0.052094|-0.002011|25.90717|0.02|0|0|0|2827|0.01|5496.311563|0||0||||||||2327|500|3|348|343|5496.311563
N|XNYS|202609|KRG|ROUND|20000|LNYYN|2050|50803358.58|1994063|1992859|1204|0|1204|0|0|0|0|0|0|0|-0.004718|-0.000184|-0.004718|-0.000184|-0.002425|-0.000095|-0.000822|-0.000032|-0.0174|-0.00068|25.600914|0.022492|0|0|0|1204|0.011246|0.007221|0||0||||||||8881|0|9|0|0|0.007221
N|XNYS|202609|KRG|ROUND|20000|LYNNN|17|526453.65|20795|920|16428|3447|10992|4327|1285|0|1451|920|900|0|0.004756|0.000188|0.006692|0.000264|0.006189|0.000244|0.006411|0.000253|0.014622|0.000577|25.343214|0.008581|0.008437|0.000333|0.983231|2920|0.005|0.242094|15638|4832.439736|1317|0.01|0.737818||||||17355|1820||||
N|XNYS|202609|KRG|ROUND|20000|LYNYN|1877|54498564.24|2137558|1433380|667661|36517|667661|35033|1484|0|0|0|0|0|-0.005163|-0.000202|-0.005594|-0.000219|-0.004851|-0.00019|-0.006309|-0.000247|-0.00908|-0.000356|25.509363|0.010198|0.009823|0.000385|0.963165|42089|0.005024|0.06945|654377|0.056474|7712|0.010267|0.202954||||||903880|7633||||
N|XNYS|202609|KRG|ROUND|200000|LNNNN|19|5855941.06|229960|160400|51364|0|0|0|0|395|26061|24908|0|0|-0.005246|-0.000206|-0.010513|-0.000413|-0.010513|-0.000413|-0.010513|-0.000413|-0.010513|-0.000413|25.445593||||||||||||||||||||6|63615|63325|9813.213826
N|XNYS|202609|KRG|ROUND|200000|LNNYN|55|14759456.06|584844|584844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRG|ROUND|200000|LNYYN|2|689085.6|26750|26750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|KRG|ROUND|200000|LYNYN|109|34748029.75|1366691|1281283|78087|7321|78087|7321|0|0|0|0|0|0|-0.005035|-0.0002|-0.004762|-0.000189|-0.005344|-0.000212|0.004809|0.000191|0.004776|0.00019|25.194629|0.010033|0.013351|0.00053|1.330708|4210|0.005261|0.058192|64814|0.088065|16384|0.01|0.076557||||||130805|744||||
N|XNYS|202609|KRG|ROUND|5000|LNNNN|11694|68549071.17|2670777|2078235|589791|0|5334|5546|3341|40647|148741|159420|214991|11771|0.005464|0.000213|0.005829|0.000228|0.006882|0.000269|0.007195|0.000281|0.009421|0.000368|25.606312||||||||||||||||||||2532|942739|540267|45773.206663
N|XNYS|202609|KRG|ROUND|5000|LNNYN|3609|22109643.38|864704|863300|1404|0|1404|0|0|0|0|0|0|0|-0.004217|-0.000166|0.006838|0.000268|0.015114|0.000593|0.00265|0.000104|0.016033|0.000629|25.472208||||||||||||||||||||11|711|711|0.006963
N|XNYS|202609|KRG|ROUND|5000|LNYNN|82|479419.84|18643|11378|7265|0|2094|106|127|897|867|1800|1374|0|0.003924|0.000154|0.001175|0.000046|0.003961|0.000155|0.012206|0.000478|0.012658|0.000496|25.52084|0.03652|0.000972|0.000038|0.026609|7265|0.017774|16654.463183|0||0||||||||7951|253|34|8481|5969|16654.463183
N|XNYS|202609|KRG|ROUND|5000|LNYYN|2012|17134631.5|684454|680808|3646|0|3646|0|0|0|0|0|0|0|-0.001311|-0.000052|-0.001747|-0.000069|0.00082|0.000032|-0.001253|-0.000049|0.001643|0.000065|25.426997|0.021657|0.001382|0.000054|0.06383|3646|0.010137|0.01338|0||0||||||||6216|287|26|298|298|0.01338
N|XNYS|202609|KRG|ROUND|5000|LYNNN|971|5394177.59|209515|164075|43673|1767|27217|4771|1000|5270|2881|1876|2378|47|0.000263|0.00001|0.000229|0.000009|-0.001809|-0.00007|-0.001131|-0.000044|-0.006988|-0.000272|25.735288|0.008197|0.007186|0.000279|0.876681|4393|0.005228|0.028586|41047|4211.05455|0||||||||46725|1704||||
N|XNYS|202609|KRG|ROUND|5000|LYNYN|9489|63939966.47|2507675|1769244|735727|2704|735227|3049|155|0|0|0|0|0|-0.006292|-0.000246|-0.006514|-0.000255|-0.006756|-0.000264|-0.007013|-0.000275|-0.006403|-0.000251|25.545166|0.010369|0.009551|0.000374|0.921189|63711|0.005128|0.015923|672222|0.019875|2498|0.01|0.008553||||||894420|6732||||
N|XNYS|202609|KRG|ROUND|50000|LNNNN|156|13730042.09|541098|359064|108426|868|0|4928|6586|14672|60822|2902|9298|10086|0.004411|0.000175|0.00534|0.000212|0.008164|0.000324|0.010069|0.000399|0.012138|0.000481|25.222082||||||||||||||||||||45|137271|126531|41205.537331
N|XNYS|202609|KRG|ROUND|50000|LNNYN|41|3973304.88|157767|157651|116|0|116|0|0|0|0|0|0|0|0.03|0.001162|0.03|0.001162|0.03|0.001162|0.05|0.001936|0.09|0.003485|25.825||||||||||||||||||||1|0|0|0.015853
N|XNYS|202609|KRG|ROUND|50000|LNYNN|2|234876|9000|0|2400|0|600|0|0|1213|587|0|0|0|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|26.09|0.02|0|0|0|2400|0.01|554.577456|0||0||||||||2400|0|1|2555|2555|554.577456
N|XNYS|202609|KRG|ROUND|50000|LNYYN|15|1058339.96|41949|41249|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|0.11|0.004473|24.59|0.02|0|0|0|700|0.01|0.01525|0||0||||||||2440|0|1|0|0|0.01525
N|XNYS|202609|KRG|ROUND|50000|LYNNN|3|302239|11900|2845|5839|3216|1839|3207|4009|0|0|0|0|0|0.005336|0.00021|0.004613|0.000182|0.004613|0.000182|0.01474|0.00058|0.011846|0.000466|25.402107|0.01|0.008953|0.000352|0.895306|948|0.005|1.301779|8107|1.492009|0||||||||8400|2100||||
N|XNYS|202609|KRG|ROUND|50000|LYNYN|456|38170728.57|1500516|952938|471501|76077|449380|91996|6202|0|0|0|0|0|-0.00517|-0.000203|-0.005258|-0.000206|-0.00535|-0.00021|-0.003907|-0.000153|-0.003876|-0.000152|25.471576|0.009985|0.009626|0.000378|0.964079|40097|0.005141|0.229658|498157|0.117849|9324|0.011576|0.529659||||||750057|11990||||
N|XNYS|202609|KRKR|ODD|0|LNNNN|37|1156.57|374|374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|KRKR|ODD|0|LNNYN|44|1492.54|498|498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRKR|ODD|0|LNYNN|1|75.36|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRKR|ODD|0|LNYYN|45|1314.26|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRKR|ODD|0|LYNYN|3|377.52|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRKR|ROUND|1000|LNNYN|6|13280.8|4519|4519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRKR|ROUND|250|LNNYN|11|4293.2|1380|1380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRKR|ROUND|250|LNYYN|46|20240.85|6456|6456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRKR|ROUND|250|LYNYN|1|320|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRKR|ROUND|5000|LNNYN|4|20946.42|6556|6556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRMD|ODD|0|LNNNN|3583|278145.2|87764|80285|7479|0|17|134|251|262|663|815|2794|2543|0.003109|0.000977|0.001929|0.000606|0.003291|0.001034|0.003365|0.001057|0.001344|0.000422|3.183022||||||||||||||||||||314|14241|11197|328891.436675
N|XNYS|202609|KRMD|ODD|0|LNNYN|4572|489570.89|153821|151999|1822|0|1822|0|0|0|0|0|0|0|-0.010862|-0.003424|-0.010488|-0.003307|-0.005373|-0.001694|-0.004473|-0.00141|-0.00646|-0.002037|3.171814||||||||||||||||||||63|81|81|0.007428
N|XNYS|202609|KRMD|ODD|0|LNYNN|47|2564.18|803|384|419|0|86|284|0|25|24|0|0|0|0.002936|0.000921|0.003508|0.0011|-0.001933|-0.000606|-0.003819|-0.001198|0.001671|0.000524|3.188496|0.020573|0.000573|0.00018|0.027842|419|0.01|489.78011|0||0||||||||419|0|14|129|127|489.78011
N|XNYS|202609|KRMD|ODD|0|LNYYN|1680|171583.7|53627|51186|2441|0|2441|0|0|0|0|0|0|0|-0.005625|-0.001736|-0.005875|-0.001813|-0.005633|-0.001738|-0.005027|-0.001551|-0.004158|-0.001283|3.240389|0.02168|0.000127|0.000039|0.005858|2441|0.010776|0.008831|0||0||||||||2769|0|107|1|1|0.008831
N|XNYS|202609|KRMD|ODD|0|LYNNN|13|1214.94|384|204|180|0|180|0|0|0|0|0|0|0|-0.006944|-0.002267|-0.006944|-0.002267|-0.006944|-0.002267|-0.006944|-0.002267|-0.017|-0.00555|3.063333|0.01|0.01|0.003264|1|0|||180|0.015447|0||||||||180|0||||
N|XNYS|202609|KRMD|ODD|0|LYNYN|3447|352607.07|110806|100388|10418|0|10418|0|0|0|0|0|0|0|-0.002127|-0.000667|-0.001627|-0.00051|-0.002835|-0.000889|-0.00287|-0.000899|-0.003261|-0.001022|3.190778|0.01049|0.005883|0.001844|0.560853|4612|0.005203|0.010133|5806|0.010748|0||||||||10883|0||||
N|XNYS|202609|KRMD|ODD|250|LNNNN|67|18522.68|5781|4726|1055|0|0|0|92|0|0|159|440|364|-0.000768|-0.00024|-0.000768|-0.00024|-0.000768|-0.00024|0|0|0.003355|0.001048|3.200654||||||||||||||||||||12|1776|1396|183335.827038
N|XNYS|202609|KRMD|ODD|250|LNNYN|24|6834.35|2168|1956|212|0|212|0|0|0|0|0|0|0|-0.01|-0.003246|-0.01|-0.003246|-0.00783|-0.002542|-0.00783|-0.002542|-0.00783|-0.002542|3.080755||||||||||||||||||||3|0|0|0.011971
N|XNYS|202609|KRMD|ODD|250|LNYNN|1|255.06|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|78|78|
N|XNYS|202609|KRMD|ODD|250|LNYYN|22|6212.34|1929|1681|248|0|248|0|0|0|0|0|0|0|0.003508|0.001079|0.003508|0.001079|0.003508|0.001079|0.003508|0.001079|0.000121|0.000037|3.250907|0.023024|0|0|0|248|0.011512|0.016454|0||0||||||||248|0|3|0|0|0.016454
N|XNYS|202609|KRMD|ODD|250|LYNYN|157|44865.91|14010|11708|2302|0|2302|0|0|0|0|0|0|0|-0.003362|-0.001055|-0.000943|-0.000296|-0.001751|-0.000549|-0.002976|-0.000934|-0.005022|-0.001576|3.186071|0.010421|0.00656|0.002059|0.629429|798|0.00557|0.014217|1504|0.008592|0||||||||2664|0||||
N|XNYS|202609|KRMD|ROUND|1000|LNNNN|47|76797.59|23837|14417|9420|0|0|0|1300|1387|431|1877|2364|2061|0.003866|0.00121|0.003442|0.001077|-0.003163|-0.00099|-0.004342|-0.001359|-0.002075|-0.000649|3.195992||||||||||||||||||||23|9093|8366|208925.40709
N|XNYS|202609|KRMD|ROUND|1000|LNNYN|1997|3009068.86|985464|985464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRMD|ROUND|1000|LNYNN|1|1288|400|0|400|0|0|0|0|0|400|0|0|0|0.01|0.003106|0.01|0.003106|0.01|0.003106|0.01|0.003106|0|0|3.22|0.02|0|0|0|400|0.01|9296.799553|0||0||||||||400|0|1|198|185|9296.799553
N|XNYS|202609|KRMD|ROUND|1000|LNYYN|977|1763937.13|559527|559414|113|0|113|0|0|0|0|0|0|0|0|0|0|0|0.017699|0.005551|0.035044|0.010991|0.036018|0.011297|3.188319|0.02|0|0|0|113|0.01|0.014146|0||0||||||||1441|0|4|0|0|0.014146
N|XNYS|202609|KRMD|ROUND|1000|LYNNN|1|1510|500|0|500|0|500|0|0|0|0|0|0|0|-0.012|-0.00398|-0.002|-0.000663|-0.002|-0.000663|-0.002|-0.000663|0.008|0.002653|3.015|0.01|0.008|0.002653|0.8|100|0.005|0.022353|400|0.022804|0||||||||500|0||||
N|XNYS|202609|KRMD|ROUND|1000|LYNYN|171|311191.17|98819|80222|17882|715|17882|715|0|0|0|0|0|0|0.001894|0.000596|0.001861|0.000585|0.001869|0.000588|0.002754|0.000866|0.002999|0.000943|3.180003|0.010819|0.010119|0.003182|0.935242|1770|0.007455|0.014004|16159|0.041387|668|0.01|0.018232||||||26793|33||||
N|XNYS|202609|KRMD|ROUND|10000|LNNYN|6|73875.1|23357|23357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRMD|ROUND|10000|LNYYN|4|50978.72|16217|16217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRMD|ROUND|10000|LYNYN|3|38225|11700|11412|288|0|288|0|0|0|0|0|0|0|0.017778|0.005434|0.017778|0.005434|0.017778|0.005434|0.017778|0.005434|0.013889|0.004245|3.271528|0.01|0.023889|0.007302|2.388889|0|||88|0.010263|200|0.01|0.006499||||||300|0||||
N|XNYS|202609|KRMD|ROUND|20000|LYNYN|3|64611.96|20231|6618|13613|0|13613|0|0|0|0|0|0|0|0.000799|0.000252|0.000799|0.000252|0.000799|0.000252|0.000799|0.000252|0.000725|0.000229|3.165808|0.01|0.010147|0.003205|1.014692|0|||13513|0.011525|100|0.01|0.009516||||||14131|0||||
N|XNYS|202609|KRMD|ROUND|250|LNNNN|2518|845978.6|265519|248876|16643|0|1196|1900|1427|804|1113|951|5018|4234|0.002741|0.000861|0.002418|0.000759|0.001808|0.000568|0.001662|0.000522|0.005614|0.001763|3.184789||||||||||||||||||||146|38368|31705|214586.636463
N|XNYS|202609|KRMD|ROUND|250|LNNYN|2427|1441991|447915|446811|1104|0|1104|0|0|0|0|0|0|0|-0.004601|-0.001428|-0.001884|-0.000585|-0.001848|-0.000573|-0.000942|-0.000292|-0.001014|-0.000315|3.223306||||||||||||||||||||11|600|600|0.007889
N|XNYS|202609|KRMD|ROUND|250|LNYNN|20|6746.74|2078|896|1182|0|482|700|0|0|0|0|0|0|-0.001024|-0.000314|-0.001024|-0.000314|0.002572|0.000789|0.002572|0.000789|0.00511|0.001567|3.261472|0.02|0|0|0|1182|0.01|0.286774|0||0||||||||1278|0|12|419|407|0.286774
N|XNYS|202609|KRMD|ROUND|250|LNYYN|533|367395.41|114776|113524|1252|0|1252|0|0|0|0|0|0|0|-0.002204|-0.000679|-0.001286|-0.000396|-0.001917|-0.00059|-0.001917|-0.00059|-0.002636|-0.000812|3.246981|0.021597|0.001597|0.000492|0.073964|1252|0.01|0.012209|0||0||||||||1585|100|13|0|0|0.012209
N|XNYS|202609|KRMD|ROUND|250|LYNNN|18|5701|1800|900|900|0|800|100|0|0|0|0|0|0|0|0|0.003333|0.001036|0.005556|0.001726|0|0|0.007778|0.002416|3.218889|0.011111|0.006667|0.002071|0.6|400|0.005|0.01441|500|0.052888|0||||||||900|0||||
N|XNYS|202609|KRMD|ROUND|250|LYNYN|1581|608353.8|192971|170432|21726|813|21726|813|0|0|0|0|0|0|-0.003588|-0.001124|-0.00363|-0.001138|-0.000393|-0.000123|0.000365|0.000114|-0.003781|-0.001185|3.190364|0.010287|0.007865|0.002465|0.764589|5495|0.005146|0.027876|16945|0.032253|99|0.01|0.013707||||||26636|22||||
N|XNYS|202609|KRMD|ROUND|5000|LNNYN|12|87247.64|27234|27134|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003053|-0.01|-0.003053|-0.01|-0.003053|0.01|0.003053|0.02|0.006107|3.275||||||||||||||||||||1|0|0|0.000184
N|XNYS|202609|KRMD|ROUND|5000|LYNYN|13|89975.22|28187|15669|12518|0|12518|0|0|0|0|0|0|0|0.010322|0.003258|0.010402|0.003283|0.010402|0.003283|0.010402|0.003283|0.01008|0.003181|3.168301|0.010161|0.010643|0.003359|1.047488|0|||12216|0.004666|302|0.01|0.010034||||||13515|0||||
N|XNYS|202609|KRMD|ROUND|50000|LNNNN|1|101120|32000|0|32000|0|0|0|0|0|0|0|0|32000|-0.00529|-0.001669|-0.00529|-0.001669|-0.00529|-0.001669|-0.00529|-0.001669|-0.00529|-0.001669|3.17||||||||||||||||||||1|30047|26640|1365028.395105
N|XNYS|202609|KRMD|ROUND|50000|LYNYN|1|60822|18600|18600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRMN|ODD|0|LNNNN|46778|4800806.77|132233|82666|49555|0|2565|5069|3775|6949|12169|8263|9474|1291|-0.000629|-0.000017|0.003676|0.000101|0.016943|0.000467|0.02543|0.000701|0.035041|0.000966|36.28547||||||||||||||||||||16871|53372|19240|44096.545397
N|XNYS|202609|KRMN|ODD|0|LNNYN|15190|2401030.8|63842|62159|1683|0|1683|0|0|0|0|0|0|0|-0.026233|-0.000713|-0.01877|-0.00051|-0.017338|-0.000471|0.002406|0.000065|-0.028604|-0.000778|36.778743||||||||||||||||||||495|44|43|0.008627
N|XNYS|202609|KRMN|ODD|0|LNYNN|6071|736034.45|20129|18121|2008|0|1148|326|131|126|157|75|44|1|0.01011|0.000268|0.011823|0.000313|0.018979|0.000503|0.016907|0.000448|0.041494|0.001099|37.754447|0.054592|0.008655|0.000229|0.158548|2008|0.022968|3607.537308|0||0||||||||2021|0|887|5449|2702|3607.537308
N|XNYS|202609|KRMN|ODD|0|LNYYN|19295|2435582.26|65463|51059|14404|0|14404|0|0|0|0|0|0|0|0.006202|0.000168|0.003667|0.000099|-0.02256|-0.00061|-0.031177|-0.000842|-0.032364|-0.000875|37.006572|0.078904|0.024829|0.000671|0.314668|14404|0.027038|0.009543|0||0||||||||14802|0|4837|201|191|0.009543
N|XNYS|202609|KRMN|ODD|0|LYNNN|169|18550.91|518|331|186|1|170|7|2|1|1|4|2|0|0.002513|0.000071|0.000428|0.000012|0.010481|0.000297|0.014706|0.000417|-0.025027|-0.000709|35.302781|0.033583|0.019733|0.000559|0.58758|66|0.019773|0.009539|120|1798.749127|1|0.01|0.011248||||||187|0||||
N|XNYS|202609|KRMN|ODD|0|LYNYN|8190|895240.5|24782|12339|12443|0|12442|1|0|0|0|0|0|0|0.013269|0.000368|0.012659|0.000351|-0.001419|-0.000039|-0.005471|-0.000152|-0.01306|-0.000362|36.102361|0.051112|0.041646|0.001154|0.814793|3865|0.018635|0.010347|7617|0.008849|961|0.013663|0.004506||||||12527|0||||
N|XNYS|202609|KRMN|ODD|1000|LNNNN|40141|78423422.21|2174626|1740471|433570|0|17767|24990|19170|59655|138388|89389|79131|5080|0.000352|0.00001|0.003676|0.000102|0.015068|0.000417|0.021119|0.000584|0.027562|0.000763|36.14381||||||||||||||||||||8371|562696|176007|36486.954022
N|XNYS|202609|KRMN|ODD|1000|LNNYN|99561|177869832.55|4888422|4814769|73653|0|73653|0|0|0|0|0|0|0|-0.036878|-0.001016|-0.035635|-0.000981|-0.040936|-0.001127|-0.049675|-0.001368|-0.034079|-0.000938|36.313207||||||||||||||||||||1592|939|845|0.00608
N|XNYS|202609|KRMN|ODD|1000|LNYNN|3080|5400690.12|150855|126605|24250|0|13210|1809|678|3040|3324|1330|757|102|0.006835|0.000187|0.006476|0.000177|0.014776|0.000405|0.005794|0.000159|0.001317|0.000036|36.529578|0.058704|0.008471|0.000232|0.144293|24250|0.025116|5767.529445|0||0||||||||24729|0|469|33419|13662|5767.529445
N|XNYS|202609|KRMN|ODD|1000|LNYYN|122252|214405969.19|5909946|5415937|494009|0|494009|0|0|0|0|0|0|0|0.00456|0.000126|0.000368|0.00001|-0.013686|-0.000378|-0.027244|-0.000752|-0.028776|-0.000794|36.220279|0.070014|0.022842|0.000631|0.326242|494009|0.023586|0.008511|0||0||||||||543643|0|10880|6507|6415|0.008511
N|XNYS|202609|KRMN|ODD|1000|LYNNN|119|255841.55|7211|2081|5046|84|4312|153|96|333|236|0|0|0|0.013813|0.00039|0.017193|0.000486|0.010676|0.000302|-0.005624|-0.000159|0.017832|0.000504|35.3845|0.026766|0.018487|0.000522|0.6907|1509|0.014221|0.011323|3576|199.581315|45|0.005|0.000274||||||5130|0||||
N|XNYS|202609|KRMN|ODD|1000|LYNYN|27460|54791672.72|1520153|1002110|517388|655|517388|655|0|0|0|0|0|0|0.008864|0.000245|0.006258|0.000173|-0.002318|-0.000064|-0.007638|-0.000211|-0.005379|-0.000149|36.139131|0.047383|0.041414|0.001146|0.874022|125806|0.015289|0.011752|365034|0.009691|27203|0.013869|0.00674||||||545955|0||||
N|XNYS|202609|KRMN|ODD|1000|MXXNN|6|17493.42|475|0|475|0|475|0|0|0|0|0|0|0|0.007937|0.000216|0.013368|0.000363|0.020526|0.000557|-0.006042|-0.000164|-0.023789|-0.000646|36.825484|0.048147|0.013747|0.000373|0.285527|383|0.021332|0.013458|92|0.016451|0||||||||475|0||||
N|XNYS|202609|KRMN|ODD|250|LNNNN|84039|53829636.3|1487734|1304363|183284|0|9788|15821|11650|28777|50344|32735|31239|2930|-0.000306|-0.000008|0.003523|0.000097|0.016195|0.000447|0.022459|0.00062|0.034292|0.000947|36.225252||||||||||||||||||||11961|303692|77159|35223.165492
N|XNYS|202609|KRMN|ODD|250|LNNYN|40094|24481169.37|657845|650665|7180|0|7180|0|0|0|0|0|0|0|-0.021701|-0.000587|-0.016295|-0.00044|-0.003666|-0.000099|0.013074|0.000353|0.027253|0.000737|36.998769||||||||||||||||||||487|159|89|0.008984
N|XNYS|202609|KRMN|ODD|250|LNYNN|9457|5256619.61|146088|134321|11767|0|5518|1183|681|1168|2088|705|414|10|0.006793|0.000183|0.009951|0.000269|0.010354|0.000279|0.013635|0.000368|0.010681|0.000288|37.057572|0.052267|0.007954|0.000215|0.152188|11767|0.022156|6759.283476|0||0||||||||11895|0|801|32899|13036|6759.283476
N|XNYS|202609|KRMN|ODD|250|LNYYN|31646|18749496.07|502867|428877|73990|0|73966|24|0|0|0|0|0|0|0.007157|0.000194|0.004854|0.000131|-0.004952|-0.000134|-0.010291|-0.000279|-0.018185|-0.000492|36.927033|0.074343|0.022919|0.000621|0.308288|73990|0.025712|0.010168|0||0||||||||75543|0|4933|939|921|0.010168
N|XNYS|202609|KRMN|ODD|250|LYNNN|174|97678.42|2754|1571|1174|9|1008|42|48|68|17|0|0|0|0.011927|0.000338|0.014243|0.000403|0.008884|0.000251|0.030313|0.000858|-0.015021|-0.000425|35.330828|0.037481|0.016247|0.00046|0.433469|626|0.02024|0.011525|546|93.650874|11|0.01|2.82807||||||1201|0||||
N|XNYS|202609|KRMN|ODD|250|LYNYN|8670|5061961.01|140391|69441|70766|184|70766|170|14|0|0|0|0|0|0.008004|0.000222|0.00585|0.000162|-0.001432|-0.00004|-0.006255|-0.000173|-0.016596|-0.00046|36.068253|0.046605|0.039255|0.001088|0.842279|18865|0.017093|0.012498|47247|0.010718|4838|0.012751|0.005182||||||72196|0||||
N|XNYS|202609|KRMN|ROUND|1000|LNNNN|151370|547320839.67|15190332|13283536|1902438|0|72497|129459|96992|297727|556835|380792|350294|17842|0.000726|0.00002|0.004726|0.000131|0.015351|0.000424|0.020529|0.000567|0.029021|0.000802|36.188947||||||||||||||||||||19342|2830034|693554|26850.069433
N|XNYS|202609|KRMN|ROUND|1000|LNNYN|42947|163525673.77|4508884|4490605|18179|100|18179|100|0|0|0|0|0|0|-0.019072|-0.000517|-0.014615|-0.000397|0.006834|0.000185|0.014289|0.000388|0.024392|0.000662|36.857078||||||||||||||||||||211|849|716|0.012557
N|XNYS|202609|KRMN|ROUND|1000|LNYNN|2030|7511876.37|207620|143350|64270|0|26988|5446|3047|8678|11000|4977|3428|706|0.008406|0.000234|0.009863|0.000275|0.01385|0.000386|0.012763|0.000356|0.016795|0.000468|35.899889|0.045516|0.007345|0.000205|0.161373|64270|0.019086|12731.154137|0||0||||||||66105|168|654|67206|27387|12731.154137
N|XNYS|202609|KRMN|ROUND|1000|LNYYN|37442|140149550.96|3873611|3715568|158043|0|158043|0|0|0|0|0|0|0|0.003832|0.000105|0.004174|0.000114|0.001565|0.000043|0.000777|0.000021|0.007957|0.000217|36.621548|0.067293|0.015383|0.00042|0.228591|158043|0.025955|0.009894|0||0||||||||206284|875|1986|5311|4997|0.009894
N|XNYS|202609|KRMN|ROUND|1000|LYNNN|353|1301101.16|35579|4497|28493|2589|27222|2726|74|738|322|0|0|0|0.021134|0.000575|0.016345|0.000445|0.020698|0.000563|0.028056|0.000763|0.028307|0.00077|36.768288|0.044715|0.026856|0.00073|0.600606|14478|0.019239|0.025504|16504|99.239454|100|0.01|0.000136||||||31057|76||||
N|XNYS|202609|KRMN|ROUND|1000|LYNYN|40663|150925740.67|4215688|2752225|1460147|3316|1460013|3350|100|0|0|0|0|0|0.004381|0.000122|0.001186|0.000033|-0.011616|-0.000323|-0.0174|-0.000484|-0.028271|-0.000787|35.932403|0.048178|0.044158|0.001229|0.916549|247545|0.015696|0.01151|1146038|0.012576|69880|0.013503|0.005626||||||1525487|19006||||
N|XNYS|202609|KRMN|ROUND|1000|MXXNN|1|4446.64|124|0|124|0|124|0|0|0|0|0|0|0|0.037581|0.001047|0.037581|0.001047|0.027581|0.000769|0.047581|0.001326|0.127581|0.003556|35.88|0.04|0.037581|0.001047|0.939516|15|0.01|0.023893|109|0.024276|0||||||||124|0||||
N|XNYS|202609|KRMN|ROUND|10000|LNNNN|5761|76159206.55|2131330|1329798|795395|0|25707|42265|35366|110468|256932|169042|145600|10015|0.002162|0.00006|0.006898|0.000193|0.017491|0.000489|0.015533|0.000434|0.007332|0.000205|35.776799||||||||||||||||||||2291|785329|479105|34890.275568
N|XNYS|202609|KRMN|ROUND|10000|LNNYN|36154|526557271.64|14646309|14638397|7912|0|7912|0|0|0|0|0|0|0|-0.016759|-0.00047|-0.012519|-0.000351|0.001215|0.000034|-0.027213|-0.000764|-0.051484|-0.001445|35.625911||||||||||||||||||||39|86|86|0.007454
N|XNYS|202609|KRMN|ROUND|10000|LNYNN|313|3957550.23|111704|35207|76497|0|46645|7024|2131|6677|6786|3135|3035|1064|0.032743|0.00092|0.032625|0.000917|0.010524|0.000296|-0.028983|-0.000814|-0.051242|-0.00144|35.59505|0.087953|0.032913|0.000925|0.374206|76497|0.02752|54262.252317|0||0||||||||62155|16013|226|25509|16757|54262.252317
N|XNYS|202609|KRMN|ROUND|10000|LNYYN|34562|487194219.86|14003644|13866415|137229|0|137229|0|0|0|0|0|0|0|0.008043|0.000228|0.001281|0.000036|-0.016826|-0.000478|-0.01176|-0.000334|-0.02191|-0.000622|35.212495|0.062738|0.022033|0.000626|0.351193|137229|0.020352|0.010668|0||0||||||||250574|20696|940|2999|2154|0.010668
N|XNYS|202609|KRMN|ROUND|10000|LYNNN|48|630817.68|17862|2670|14771|421|14325|867|0|0|0|0|0|0|0.020876|0.00059|0.022932|0.000648|0.028944|0.000818|0.034648|0.00098|0.166874|0.004718|35.367895|0.055956|0.029855|0.000844|0.53355|7407|0.026767|0.025325|7785|0.048676|0||||||||11751|3441||||
N|XNYS|202609|KRMN|ROUND|10000|LYNYN|10841|145698044.41|4063566|2324541|1728986|10039|1728424|10327|274|0|0|0|0|0|-0.003745|-0.000104|-0.007359|-0.000205|-0.013372|-0.000372|-0.011498|-0.00032|-0.008083|-0.000225|35.900841|0.043964|0.041799|0.001164|0.950739|202190|0.01431|0.018595|1458819|0.02014|78016|0.012948|0.013981||||||1816286|118630||||
N|XNYS|202609|KRMN|ROUND|20000|LNNNN|2806|82399832.82|2283198|1450593|827329|0|41857|47387|37158|142483|296644|146656|106688|8456|0.004123|0.000114|0.008455|0.000234|0.020926|0.00058|0.021435|0.000594|0.03191|0.000884|36.104431||||||||||||||||||||1078|678270|508561|26091.450829
N|XNYS|202609|KRMN|ROUND|20000|LNNYN|62506|1790222030.42|48150104|48140376|9728|0|9728|0|0|0|0|0|0|0|-0.02294|-0.000604|-0.02197|-0.000578|-0.018821|-0.000495|0.056102|0.001476|0.053342|0.001404|38.006285||||||||||||||||||||27|788|788|0.008926
N|XNYS|202609|KRMN|ROUND|20000|LNYNN|146|4505401.79|125854|33204|92650|0|35471|16703|1109|11812|14225|9822|3508|0|0.007827|0.000219|0.006926|0.000194|-0.002622|-0.000073|-0.031548|-0.000882|0.01782|0.000498|35.764434|0.08427|0.020175|0.000564|0.23941|92650|0.032048|5077.189832|0||0||||||||48525|47624|116|44723|37235|5077.189832
N|XNYS|202609|KRMN|ROUND|20000|LNYYN|33811|938604800.48|25212813|25077586|135227|0|135227|0|0|0|0|0|0|0|0.003702|0.000101|0.000411|0.000011|-0.026356|-0.000716|-0.05914|-0.001607|-0.077121|-0.002096|36.799083|0.075875|0.030253|0.000822|0.398725|135227|0.022811|0.009498|0||0||||||||229907|39570|668|2982|2710|0.009498
N|XNYS|202609|KRMN|ROUND|20000|LYNNN|83|2663054.51|73882|4825|68122|553|65031|3438|206|0|0|0|0|0|0.031716|0.000882|0.042662|0.001187|0.039475|0.001098|0.062441|0.001737|0.116855|0.00325|35.950332|0.102825|0.053982|0.001502|0.524993|45476|0.037361|0.027518|22035|0.0709|1164|0.018823|0.22966||||||33411|34571||||
N|XNYS|202609|KRMN|ROUND|20000|LYNYN|3701|108649184.63|3014519|1628305|1370518|15696|1370518|15596|100|0|0|0|0|0|-0.005498|-0.000153|-0.009871|-0.000274|-0.016385|-0.000455|-0.009767|-0.000271|-0.009604|-0.000267|36.002135|0.041073|0.039153|0.001088|0.953254|156825|0.013306|0.025024|1173127|0.024738|56262|0.013436|0.019789||||||1428340|90425||||
N|XNYS|202609|KRMN|ROUND|200000|LNNNN|110|54797241.26|1534601|935456|513425|0|17616|33153|16890|24818|154219|72972|179461|14296|-0.007571|-0.000212|-0.00558|-0.000156|0.011954|0.000335|0.000169|0.000005|0.074639|0.002089|35.722216||||||||||||||||||||58|376187|341276|64391.837251
N|XNYS|202609|KRMN|ROUND|200000|LNNYN|100|27431143.75|749364|729979|19385|0|19385|0|0|0|0|0|0|0|-0.048174|-0.001341|0.010872|0.000303|-0.019763|-0.00055|-0.061586|-0.001714|-0.083253|-0.002317|35.924311||||||||||||||||||||3|0|0|0.003097
N|XNYS|202609|KRMN|ROUND|200000|LNYNN|20|11116733.32|312237|186805|125432|0|28353|48683|4173|1333|7828|7164|21509|6389|0.051842|0.001435|0.077755|0.002152|0.096947|0.002684|0.224985|0.006228|0.318037|0.008804|36.125057|0.0949|0.043408|0.001202|0.457406|125432|0.025746|34401.389874|0||0||||||||10300|115368|16|82046|68760|34401.389874
N|XNYS|202609|KRMN|ROUND|200000|LNYYN|192|71483310.51|1934273|1928810|5463|0|5463|0|0|0|0|0|0|0|0.01626|0.00044|0.018437|0.000499|0.035025|0.000949|0.00637|0.000173|0.288371|0.007811|36.916883|0.091913|0.044309|0.0012|0.482076|5463|0.023802|0.01803|0||0||||||||8100|2374|16|0|0|0.01803
N|XNYS|202609|KRMN|ROUND|200000|LYNNN|4|1163352.4|31116|9102|21683|240|11151|451|0|2925|0|7396|0|0|-0.004169|-0.000116|0.02713|0.000758|0.050351|0.001406|0.052356|0.001462|0.054819|0.001531|35.804418|0.010965|0.010861|0.000303|0.990515|300|0.006667|0.030398|21537|6977.650912|86|0.01|0.124145||||||11100|10737||||
N|XNYS|202609|KRMN|ROUND|200000|LYNYN|195|99210925.33|2690422|2178951|510316|1155|449689|61782|0|0|0|0|0|0|-0.022304|-0.000621|-0.027076|-0.000753|-0.06537|-0.001819|-0.067758|-0.001886|-0.128845|-0.003585|35.935436|0.03856|0.042297|0.001177|1.096909|25754|0.011669|0.036543|417187|0.026105|68530|0.01833|0.056988||||||381851|93506||||
N|XNYS|202609|KRMN|ROUND|5000|LNNNN|15092|108024064.21|2999156|2139249|853777|0|40515|58669|47860|122985|252319|172213|151590|7626|0.001408|0.000039|0.004736|0.000132|0.015889|0.000443|0.015644|0.000436|0.021412|0.000597|35.890727||||||||||||||||||||4441|911449|430646|28564.327225
N|XNYS|202609|KRMN|ROUND|5000|LNNYN|13850|97054742.82|2709839|2705323|4516|0|4516|0|0|0|0|0|0|0|0.011251|0.000318|0.011632|0.000329|0.022925|0.000648|-0.026003|-0.000735|0.020277|0.000573|35.35932||||||||||||||||||||37|488|388|0.009587
N|XNYS|202609|KRMN|ROUND|5000|LNYNN|865|6132861.93|171134|110649|60485|0|29618|5333|2451|11209|7873|2845|1006|150|0.009903|0.000274|0.009975|0.000276|0.011571|0.00032|-0.015515|-0.000429|0.006794|0.000188|36.183312|0.063365|0.013683|0.000378|0.21594|60485|0.024841|4351.489168|0||0||||||||57730|6586|327|50221|24625|4351.489168
N|XNYS|202609|KRMN|ROUND|5000|LNYYN|17339|123703271.45|3407654|3313922|93632|100|93632|100|0|0|0|0|0|0|0.00705|0.000193|0.004217|0.000116|-0.003192|-0.000088|0.000916|0.000025|0.013697|0.000376|36.435648|0.062646|0.019803|0.000544|0.316109|93732|0.021421|0.010528|0||0||||||||145420|8007|916|5833|5359|0.010528
N|XNYS|202609|KRMN|ROUND|5000|LYNNN|180|1354828.83|35992|4331|29246|2415|28506|2851|304|0|0|0|0|0|0.013705|0.00036|0.01528|0.000402|0.017485|0.00046|0.021544|0.000566|0.050099|0.001317|38.038244|0.034294|0.022528|0.000592|0.65691|12524|0.015813|0.015189|18223|0.139053|914|0.012888|0.526862||||||29361|1767||||
N|XNYS|202609|KRMN|ROUND|5000|LYNYN|18434|132767607.05|3684817|2053287|1628537|2993|1627808|3722|0|0|0|0|0|0|-0.002626|-0.000073|-0.006379|-0.000177|-0.017591|-0.000488|-0.023996|-0.000665|-0.025452|-0.000706|36.073823|0.047178|0.044769|0.001241|0.948929|198135|0.015172|0.01301|1351750|0.015012|81645|0.012745|0.009508||||||1692578|110764||||
N|XNYS|202609|KRMN|ROUND|5000|MXXNN|1|8010|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000749|-0.03|-0.000749|0.19|0.004746|0.19|0.004746|0.19|0.004746|40.03|0.04|0.02|0.0005|0.5|100|0.02|0.015413|100|0.015608|0||||||||200|0||||
N|XNYS|202609|KRMN|ROUND|50000|LNNNN|671|60806427.04|1677561|1068559|576844|0|12210|26950|22315|111316|186176|117740|88594|11543|0.001901|0.000053|0.010869|0.000301|0.038434|0.001065|0.05072|0.001406|0.086563|0.0024|36.075264||||||||||||||||||||253|421410|350472|28493.147755
N|XNYS|202609|KRMN|ROUND|50000|LNNYN|4181|315653735.94|8562513|8559564|2949|0|2949|0|0|0|0|0|0|0|-0.013286|-0.000386|-0.00568|-0.000165|-0.003045|-0.000089|-0.029261|-0.000851|-0.04453|-0.001295|34.383694||||||||||||||||||||8|88|88|0.000614
N|XNYS|202609|KRMN|ROUND|50000|LNYNN|58|6582914.16|181791|55888|119627|0|34080|24519|7964|14054|21650|8000|9360|0|0.027758|0.000763|0.025617|0.000705|0.010908|0.0003|-0.009312|-0.000256|0.01008|0.000277|36.358062|0.092882|0.030876|0.000849|0.332428|119627|0.031003|13698.68354|0||0||||||||24000|100097|45|57278|52157|13698.68354
N|XNYS|202609|KRMN|ROUND|50000|LNYYN|2004|163505977.67|4428024|4401372|26652|0|26652|0|0|0|0|0|0|0|-0.002261|-0.000062|-0.01174|-0.000321|-0.017748|-0.000485|-0.00944|-0.000258|0.147483|0.00403|36.596321|0.076843|0.013146|0.000359|0.171078|26652|0.031848|0.011468|0||0||||||||39354|13816|90|119|119|0.011468
N|XNYS|202609|KRMN|ROUND|50000|LYNNN|17|2028899.5|58157|2417|52822|2918|22357|21262|1440|3010|4483|3188|0|0|0.018673|0.000535|0.02331|0.000668|0.03975|0.001139|-0.027574|-0.00079|-0.050288|-0.001441|34.903282|0.047253|0.055232|0.001582|1.168853|7615|0.032894|0.032258|28142|2301.981205|19983|0.023663|80.830259||||||15000|22439||||
N|XNYS|202609|KRMN|ROUND|50000|LYNYN|1584|138535966.38|3833422|2768426|1060297|4699|1054941|9845|210|0|0|0|0|0|-0.00175|-0.000048|-0.0054|-0.000149|-0.012807|-0.000355|-0.024604|-0.000681|-0.050879|-0.001409|36.117815|0.039793|0.039247|0.001087|0.986267|108954|0.01164|0.031687|906281|0.019314|49761|0.019638|0.033401||||||959198|187658||||
N|XNYS|202609|KRNT|ODD|0|LNNNN|1999|123107.41|7800|7030|770|0|9|32|98|70|71|64|283|143|0.010558|0.000671|0.009896|0.000629|0.014766|0.000938|0.010675|0.000678|0.004416|0.00028|15.744117||||||||||||||||||||135|1364|859|156626.030638
N|XNYS|202609|KRNT|ODD|0|LNNYN|13333|1187098.24|75420|75205|215|0|215|0|0|0|0|0|0|0|-0.036977|-0.002363|-0.033953|-0.002169|-0.036326|-0.002321|-0.040791|-0.002606|-0.027163|-0.001736|15.650535||||||||||||||||||||45|4|4|0.004607
N|XNYS|202609|KRNT|ODD|0|LNYNN|234|9831.04|621|585|36|0|13|14|2|0|2|1|4|0|-0.028056|-0.001759|-0.016667|-0.001045|-0.019722|-0.001236|-0.034167|-0.002142|-0.017222|-0.00108|15.951806|0.031944|0.0025|0.000157|0.078261|36|0.014722|21305.086826|0||0||||||||36|0|14|89|60|21305.086826
N|XNYS|202609|KRNT|ODD|0|LNYYN|9412|706684.4|44988|43717|1271|0|1271|0|0|0|0|0|0|0|-0.001275|-0.000081|-0.001928|-0.000123|-0.004792|-0.000305|-0.003265|-0.000208|0.003289|0.000209|15.71153|0.042337|0.003926|0.00025|0.092734|1271|0.019205|0.008871|0||0||||||||1304|0|251|0|0|0.008871
N|XNYS|202609|KRNT|ODD|0|LYNNN|5|278.95|17|6|11|0|11|0|0|0|0|0|0|0|0.02|0.001219|0|0|0|0|-0.04|-0.002438|-0.03|-0.001828|16.41|0.04|0.02|0.001219|0.5|11|0.01|0.013391|0||0||||||||11|0||||
N|XNYS|202609|KRNT|ODD|0|LYNYN|2175|183224.6|11671|10854|817|0|817|0|0|0|0|0|0|0|0.000771|0.000049|0.000991|0.000062|0.000416|0.000026|-0.000257|-0.000016|0.010612|0.000668|15.889908|0.022044|0.018984|0.001195|0.861188|222|0.006802|0.009107|569|0.011442|26|0.01|0.001229||||||834|0||||
N|XNYS|202609|KRNT|ODD|1000|LNNNN|475|614354.74|38874|36673|2201|0|0|96|0|80|106|324|1018|577|0.007874|0.000489|0.006156|0.000382|0.009909|0.000615|0.003735|0.000232|0.023871|0.001482|16.111795||||||||||||||||||||32|4013|2401|257997.624728
N|XNYS|202609|KRNT|ODD|1000|LNNYN|1352|1701916.18|107046|106505|541|0|541|0|0|0|0|0|0|0|-0.01756|-0.001097|-0.016155|-0.001009|-0.019445|-0.001214|-0.016599|-0.001037|-0.026285|-0.001642|16.011756||||||||||||||||||||10|0|0|0.012422
N|XNYS|202609|KRNT|ODD|1000|LNYNN|41|54532.33|3446|3237|209|0|0|0|0|0|0|64|145|0|-0.040191|-0.002464|-0.067225|-0.004122|-0.071244|-0.004368|-0.053014|-0.003251|-0.126029|-0.007728|16.308804|0.023062|0.003062|0.000188|0.13278|209|0.01|149616.014425|0||0||||||||209|0|3|841|342|149616.014425
N|XNYS|202609|KRNT|ODD|1000|LNYYN|513|691232.21|44194|43295|899|0|899|0|0|0|0|0|0|0|-0.006618|-0.000418|-0.003949|-0.000249|0.000501|0.000032|0.008053|0.000508|-0.010712|-0.000676|15.839789|0.037553|0.003448|0.000218|0.091825|899|0.017052|0.013007|0||0||||||||1103|0|14|96|62|0.013007
N|XNYS|202609|KRNT|ODD|1000|LYNYN|445|582619.17|36776|31234|5478|64|5478|64|0|0|0|0|0|0|0.00125|0.000078|0.002752|0.000172|0.002212|0.000138|0.004654|0.00029|-0.00227|-0.000142|16.024119|0.022786|0.022966|0.001433|1.007919|153|0.006275|0.001055|5243|0.021653|146|0.01|0.007175||||||6235|0||||
N|XNYS|202609|KRNT|ODD|250|LNNNN|1289|694345.67|44024|40152|3872|0|153|555|229|421|220|315|1528|451|0.00562|0.000354|0.002337|0.000147|0.00132|0.000083|0.010431|0.000658|0.015088|0.000951|15.860506||||||||||||||||||||125|6539|4075|124114.220824
N|XNYS|202609|KRNT|ODD|250|LNNYN|9784|5236247.43|332328|331161|1167|0|1167|0|0|0|0|0|0|0|-0.024516|-0.001529|-0.024267|-0.001513|-0.022973|-0.001432|-0.019332|-0.001205|-0.009692|-0.000604|16.037399||||||||||||||||||||38|101|99|0.007017
N|XNYS|202609|KRNT|ODD|250|LNYNN|82|47971.43|3035|2765|270|0|133|19|41|31|46|0|0|0|0.020852|0.001297|0.021926|0.001364|0.010889|0.000677|0.008519|0.00053|0.019|0.001182|16.07487|0.036704|0.006778|0.000422|0.184662|270|0.014963|901.003639|0||0||||||||298|0|10|328|297|901.003639
N|XNYS|202609|KRNT|ODD|250|LNYYN|4817|2517527.09|159700|156156|3544|0|3544|0|0|0|0|0|0|0|-0.001425|-0.000091|-0.005607|-0.000357|-0.006998|-0.000446|-0.010293|-0.000656|-0.016837|-0.001073|15.696473|0.049114|0.005203|0.000331|0.10594|3544|0.021955|0.008622|0||0||||||||3696|0|111|91|91|0.008622
N|XNYS|202609|KRNT|ODD|250|LYNNN|6|2738.73|179|123|56|0|56|0|0|0|0|0|0|0|-0.05|-0.003286|-0.07|-0.004601|-0.01|-0.000657|0.02|0.001314|0.12|0.007887|15.215|0.01|0.01|0.000657|1|0|||56|0.068281|0||||||||56|0||||
N|XNYS|202609|KRNT|ODD|250|LYNYN|948|526000.13|33025|28833|4167|25|4167|25|0|0|0|0|0|0|0.000704|0.000044|0.000143|0.000009|-0.002109|-0.000133|-0.004757|-0.000299|-0.005005|-0.000315|15.887217|0.023333|0.023862|0.001502|1.022697|357|0.011765|0.011973|3409|0.013506|426|0.012465|0.004605||||||4314|0||||
N|XNYS|202609|KRNT|ROUND|1000|LNNNN|1588|2694176.64|168353|147899|20454|0|1824|1912|250|1152|1852|2894|8963|1607|-0.000172|-0.000011|-0.001614|-0.0001|0.003534|0.000219|0.00442|0.000274|0.006964|0.000432|16.111357||||||||||||||||||||195|23945|16187|100172.411499
N|XNYS|202609|KRNT|ROUND|1000|LNNYN|4713|10095740.39|639046|635501|3545|0|3545|0|0|0|0|0|0|0|-0.027884|-0.001749|-0.022742|-0.001427|-0.02857|-0.001792|-0.027961|-0.001754|-0.030336|-0.001903|15.9389||||||||||||||||||||37|1|1|0.009272
N|XNYS|202609|KRNT|ROUND|1000|LNYNN|276|453632.46|28283|11369|16914|0|11846|1424|469|700|1005|831|639|0|0.011516|0.000718|0.011809|0.000736|0.012518|0.000781|0.010777|0.000672|0.017366|0.001083|16.037376|0.046702|0.007804|0.000487|0.167106|16914|0.019449|3899.655139|0||0||||||||17008|100|168|4279|2784|3899.655139
N|XNYS|202609|KRNT|ROUND|1000|LNYYN|6297|13334452.07|845125|839745|5380|0|5380|0|0|0|0|0|0|0|-0.005429|-0.00034|-0.002576|-0.000161|-0.006818|-0.000427|-0.009006|-0.000564|-0.022234|-0.001393|15.959823|0.047048|0.011357|0.000712|0.241387|5380|0.017846|0.011747|0||0||||||||7046|0|63|1|1|0.011747
N|XNYS|202609|KRNT|ROUND|1000|LYNNN|2|3356.48|204|104|100|0|100|0|0|0|0|0|0|0|0.03|0.001813|0.06|0.003626|0.06|0.003626|0.07|0.004231|0.14|0.008462|16.545|0.01|0.01|0.000604|1|0|||100|0.007491|0||||||||100|0||||
N|XNYS|202609|KRNT|ROUND|1000|LYNYN|7245|13810049.72|879906|850183|29722|1|29722|1|0|0|0|0|0|0|-0.008196|-0.000511|-0.008318|-0.000518|-0.007975|-0.000497|-0.006879|-0.000429|-0.008507|-0.00053|16.047891|0.021685|0.020179|0.001257|0.930525|2375|0.011949|0.011824|27048|0.012699|300|0.019967|0.014137||||||36844|226||||
N|XNYS|202609|KRNT|ROUND|10000|LNNNN|4|53433.4|3260|913|2347|0|0|0|0|0|647|0|1700|0|0.014435|0.000883|0.011253|0.000688|-0.005288|-0.000324|-0.01614|-0.000987|-0.005565|-0.00034|16.344932||||||||||||||||||||3|1786|1769|58026.331878
N|XNYS|202609|KRNT|ROUND|10000|LNNYN|894|9691946.42|626195|625895|300|0|300|0|0|0|0|0|0|0|0|0|0.01|0.000659|0.01|0.000659|0.01|0.000659|-0.07|-0.004616|15.165||||||||||||||||||||1|0|0|0.000206
N|XNYS|202609|KRNT|ROUND|10000|LNYNN|1|13000|800|0|800|0|340|0|0|0|290|170|0|0|-0.02|-0.001231|-0.02|-0.001231|-0.017875|-0.0011|0.019375|0.001192|-0.00425|-0.000262|16.25|0.02|0|0|0|800|0.01|5321.310351|0||0||||||||500|300|1|413|307|5321.310351
N|XNYS|202609|KRNT|ROUND|10000|LNYYN|1101|11959389.2|770566|770266|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00327|-0.02|-0.001308|15.29|0.06|0|0|0|300|0.03|0.016738|0||0||||||||200|100|1|0|0|0.016738
N|XNYS|202609|KRNT|ROUND|10000|LYNYN|63|941814.57|61330|60144|1186|0|1186|0|0|0|0|0|0|0|-0.015641|-0.000967|-0.014477|-0.000895|-0.050202|-0.003104|-0.06661|-0.004118|-0.108803|-0.006727|16.173803|0.014132|0.012892|0.000797|0.912291|112|0.006563|0.010157|1074|0.016697|0||||||||3609|0||||
N|XNYS|202609|KRNT|ROUND|20000|LNNYN|9|316911.8|19953|19953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRNT|ROUND|20000|LNYYN|48|1215029.6|78411|78379|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000655|-0.02|-0.001311|-0.01|-0.000655|-0.01|-0.000655|0.06|0.003932|15.26|0.04|0.02|0.001311|0.5|32|0.01|0.012546|0||0||||||||100|0|1|0|0|0.012546
N|XNYS|202609|KRNT|ROUND|20000|LYNYN|37|1178788.73|75556|75442|114|0|114|0|0|0|0|0|0|0|0|0|0.01|0.000616|0.01|0.000616|0.04|0.002464|0.02|0.001232|16.235|0.01|0.01|0.000616|1|0|||114|0.000223|0||||||||100|14||||
N|XNYS|202609|KRNT|ROUND|5000|LNNNN|4|26607.6|1635|1135|500|0|0|0|0|0|0|0|500|0|0.04|0.002402|0.04|0.002402|0.04|0.002402|0.04|0.002402|0.2|0.012012|16.65||||||||||||||||||||1|502|500|37638.774328
N|XNYS|202609|KRNT|ROUND|5000|LNNYN|10714|74553967.93|4741829|4741829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRNT|ROUND|5000|LNYNN|2|12768|800|679|121|0|0|0|0|0|0|0|121|0|-0.01|-0.000643|-0.01|-0.000643|-0.023719|-0.001524|-0.023719|-0.001524|-0.03|-0.001928|15.56|0.02|0|0|0|121|0.01|104638.99475|0||0||||||||400|0|1|342|193|104638.99475
N|XNYS|202609|KRNT|ROUND|5000|LNYYN|7753|55243656.76|3490224|3487721|2503|0|2503|0|0|0|0|0|0|0|-0.022984|-0.001441|-0.046133|-0.002893|-0.041974|-0.002632|-0.059764|-0.003748|-0.067235|-0.004217|15.945096|0.120891|0.062137|0.003897|0.513996|2503|0.029377|0.010246|0||0||||||||3800|200|14|100|100|0.010246
N|XNYS|202609|KRNT|ROUND|5000|LYNYN|118|915031.41|58092|54935|3157|0|3157|0|0|0|0|0|0|0|0.015024|0.000924|0.033079|0.002034|0.020877|0.001284|0.026566|0.001634|0.042531|0.002616|16.260375|0.015157|0.014523|0.000893|0.958203|100|0.01|0.014472|3057|0.018634|0||||||||5586|0||||
N|XNYS|202609|KRNT|ROUND|50000|LNNYN|2|108172.45|6605|6605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRNT|ROUND|50000|LNYYN|2|126470.01|7736|7736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRNT|ROUND|50000|LYNYN|5|288033.2|18110|17674|436|0|436|0|0|0|0|0|0|0|-0.042294|-0.002769|-0.042294|-0.002769|-0.042294|-0.002769|-0.042294|-0.002769|-0.042294|-0.002769|15.275|0.03|0.017706|0.001159|0.590214|302|0.01|0.013208|100|0.013392|34|0.01|0.013555||||||200|202||||
N|XNYS|202609|KRNY|ODD|0|LNNNN|3903|321289.39|33266|30036|3230|0|40|74|64|45|334|267|1623|783|0.007777|0.000806|0.00778|0.000807|0.007341|0.000761|0.007022|0.000728|0.006681|0.000693|9.646765||||||||||||||||||||412|8529|6192|254518.704668
N|XNYS|202609|KRNY|ODD|0|LNNYN|501|47427.28|4905|4673|232|0|232|0|0|0|0|0|0|0|-0.008664|-0.000903|-0.008578|-0.000894|-0.005474|-0.00057|-0.002931|-0.000305|-0.001034|-0.000108|9.598405||||||||||||||||||||25|6|6|0.009144
N|XNYS|202609|KRNY|ODD|0|LNYNN|27|2487.92|255|233|22|0|19|3|0|0|0|0|0|0|0.008636|0.000879|0.008636|0.000879|0.034545|0.003518|0.027727|0.002823|0.125909|0.012821|9.820455|0.02|0|0|0|22|0.01|0.024211|0||0||||||||22|0|2|30|30|0.024211
N|XNYS|202609|KRNY|ODD|0|LNYYN|77|6712.51|685|625|60|0|60|0|0|0|0|0|0|0|0.002167|0.00022|-0.000667|-0.000068|-0.0025|-0.000254|0.0095|0.000966|0.012667|0.001288|9.8375|0.022333|0.001333|0.000136|0.059701|60|0.0105|0.01735|0||0||||||||68|0|8|0|0|0.01735
N|XNYS|202609|KRNY|ODD|0|LYNNN|254|21363.39|2190|2104|76|10|56|18|12|0|0|0|0|0|0.006744|0.000685|0.006744|0.000685|0.007674|0.000779|0.006047|0.000614|-0.003023|-0.000307|9.84657|0.006163|0.005698|0.000579|0.924528|4|0.005|0.013576|82|1.039019|0||||||||86|0||||
N|XNYS|202609|KRNY|ODD|0|LYNYN|2293|198463.21|20479|17020|3459|0|3459|0|0|0|0|0|0|0|-0.003351|-0.000346|-0.003319|-0.000343|-0.002758|-0.000285|-0.002608|-0.00027|-0.001937|-0.0002|9.671975|0.009639|0.00536|0.000554|0.556089|1480|0.005|0.014518|1979|0.012942|0||||||||3514|0||||
N|XNYS|202609|KRNY|ODD|1000|LYNYN|1|1002.87|99|0|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|10.135|0.01|0.01|0.000987|1|0|||99|0.014012|0||||||||99|0||||
N|XNYS|202609|KRNY|ODD|250|LNNNN|1514|843709.75|86809|80741|6068|0|146|78|62|257|348|695|3252|1230|0.008532|0.000886|0.008207|0.000852|0.007927|0.000823|0.007233|0.000751|0.008972|0.000932|9.631111||||||||||||||||||||113|14768|10153|225380.85841
N|XNYS|202609|KRNY|ODD|250|LNNYN|6131|2565482.73|264657|264054|603|0|603|0|0|0|0|0|0|0|-0.009303|-0.000973|-0.008673|-0.000907|-0.007745|-0.00081|-0.010597|-0.001108|-0.022206|-0.002322|9.563109||||||||||||||||||||14|11|11|0.010136
N|XNYS|202609|KRNY|ODD|250|LNYNN|10|4718.43|476|437|39|0|0|39|0|0|0|0|0|0|0.01|0.000982|0.01|0.000982|0.01|0.000982|0.01|0.000982|-0.01|-0.000982|10.18|0.02|0|0|0|39|0.01|0.291716|0||0||||||||39|0|1|103|103|0.291716
N|XNYS|202609|KRNY|ODD|250|LNYYN|671|280563.39|28859|27934|925|0|925|0|0|0|0|0|0|0|-0.003881|-0.000396|-0.003881|-0.000396|-0.003708|-0.000379|0.005881|0.0006|0.015719|0.001605|9.793924|0.026703|0.001362|0.000139|0.051012|925|0.01267|0.013765|0||0||||||||925|0|20|0|0|0.013765
N|XNYS|202609|KRNY|ODD|250|LYNNN|90|57556.51|5897|5678|219|0|219|0|0|0|0|0|0|0|0.008174|0.00085|0.004521|0.00047|0.01|0.001039|0.009635|0.001002|0.009269|0.000964|9.620023|0.01|0.01|0.001039|1|0|||219|0.016214|0||||||||219|0||||
N|XNYS|202609|KRNY|ODD|250|LYNYN|5814|2545918.56|262961|245764|17197|0|17197|0|0|0|0|0|0|0|-0.001744|-0.000181|-0.001986|-0.000206|-0.002589|-0.000268|-0.003348|-0.000347|-0.001558|-0.000161|9.651598|0.009783|0.003555|0.000368|0.363372|10674|0.005017|0.013452|6523|0.010868|0||||||||17687|0||||
N|XNYS|202609|KRNY|ROUND|1000|LNNNN|12156|15497527.37|1568013|1541600|26413|0|400|1314|501|1716|3373|2856|11116|5137|0.005316|0.000549|0.006234|0.000643|0.006966|0.000719|0.008501|0.000877|0.005524|0.00057|9.687611||||||||||||||||||||175|150717|94445|180625.842337
N|XNYS|202609|KRNY|ROUND|1000|LNNYN|4704|9212294.53|961028|959978|1050|0|1050|0|0|0|0|0|0|0|-0.009067|-0.000931|-0.014019|-0.001439|-0.017276|-0.001773|-0.018933|-0.001943|-0.033752|-0.003465|9.741924||||||||||||||||||||8|105|105|0.002917
N|XNYS|202609|KRNY|ROUND|1000|LNYNN|19|26959.04|2776|2276|500|0|0|200|0|100|0|0|200|0|0.006|0.000622|0.006|0.000622|0.014|0.00145|0.014|0.00145|0.022|0.002279|9.654|0.02|0|0|0|500|0.01|15043.333845|0||0||||||||600|0|3|1427|1321|15043.333845
N|XNYS|202609|KRNY|ROUND|1000|LNYYN|659|1699773.01|176046|174543|1503|0|1503|0|0|0|0|0|0|0|-0.010579|-0.001116|-0.004657|-0.000491|-0.011936|-0.001259|-0.000466|-0.000049|0.042914|0.004527|9.479894|0.030832|-0.001663|-0.000175|-0.053949|1503|0.016248|0.01378|0||0||||||||2451|13|11|0|0|0.01378
N|XNYS|202609|KRNY|ROUND|1000|LYNNN|396|574313.97|58585|54556|3677|352|787|1691|0|451|82|318|600|100|0.003505|0.000361|0.006741|0.000695|0.007838|0.000808|0.009844|0.001015|0.012767|0.001317|9.697179|0.005284|0.00411|0.000424|0.77783|473|0.005|0.335093|3556|39362.732635|0||||||||4219|200||||
N|XNYS|202609|KRNY|ROUND|1000|LYNYN|5677|11191838.9|1160968|1096879|63889|200|63889|200|0|0|0|0|0|0|-0.005521|-0.000572|-0.00578|-0.000599|-0.006239|-0.000647|-0.005358|-0.000555|-0.004572|-0.000474|9.645569|0.00943|0.006598|0.000684|0.699722|18547|0.005|0.013066|45342|0.015596|200|0.01|0.00015||||||94890|50||||
N|XNYS|202609|KRNY|ROUND|10000|LNNYN|90|1105297.37|114947|114947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRNY|ROUND|10000|LNYYN|322|3727523.68|396864|396864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRNY|ROUND|10000|LYNYN|114|1474945.7|150234|147874|2360|0|2360|0|0|0|0|0|0|0|-0.008267|-0.00084|-0.015763|-0.001601|-0.018636|-0.001893|-0.01789|-0.001817|-0.022458|-0.002282|9.843316|0.008513|0.010394|0.001056|1.221005|258|0.005|0.011291|1751|0.043489|351|0.01|0.017132||||||5926|0||||
N|XNYS|202609|KRNY|ROUND|20000|LNNYN|1|35985.28|3776|3776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRNY|ROUND|20000|LNYYN|48|960400|101168|101168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRNY|ROUND|20000|LYNYN|14|452146.66|47382|45677|1705|0|1705|0|0|0|0|0|0|0|0.005836|0.000614|0.015279|0.001607|0.027067|0.002847|0.024721|0.002601|0.015279|0.001607|9.505821|0.01|0.019971|0.002101|1.997067|700|0.005|0.009521|205|0.001045|800|0.015|0.008185||||||11890|0||||
N|XNYS|202609|KRNY|ROUND|250|LNNNN|40413|38692656.44|4041397|4020970|20427|0|1000|1416|1396|1941|2400|1604|6599|4071|0.005667|0.000589|0.005173|0.000538|0.005095|0.00053|0.004337|0.000451|0.005723|0.000595|9.615585||||||||||||||||||||215|192310|109905|312210.909537
N|XNYS|202609|KRNY|ROUND|250|LNNYN|1860|1781126.7|186050|185977|73|0|73|0|0|0|0|0|0|0|-0.01|-0.001025|-0.00863|-0.000885|-0.00863|-0.000885|-0.00726|-0.000744|-0.00589|-0.000604|9.753493||||||||||||||||||||2|0|0|0.022117
N|XNYS|202609|KRNY|ROUND|250|LNYNN|57|54104|5700|5400|300|0|100|0|0|100|100|0|0|0|0.01|0.001062|0.01|0.001062|0.01|0.001062|0.01|0.001062|0.023333|0.002478|9.416667|0.02|0|0|0|300|0.01|2271.696656|0||0||||||||300|0|3|1615|1354|2271.696656
N|XNYS|202609|KRNY|ROUND|250|LNYYN|38|36821.79|3814|3814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRNY|ROUND|250|LYNNN|930|892555.59|93009|89791|3218|0|500|275|805|656|300|200|382|100|0.004916|0.000513|0.005848|0.00061|0.005848|0.00061|0.004295|0.000448|0.00527|0.00055|9.581852|0.006271|0.00596|0.000622|0.950446|100|0.005|0.017172|3118|32378.384635|0||||||||3600|0||||
N|XNYS|202609|KRNY|ROUND|250|LYNYN|1547|1487029.06|154876|132264|22612|0|22612|0|0|0|0|0|0|0|-0.003825|-0.000399|-0.003781|-0.000394|-0.003732|-0.000389|-0.002299|-0.00024|-0.002676|-0.000279|9.595069|0.009265|0.005257|0.000548|0.567446|9362|0.005|0.014367|13050|0.012073|200|0.0075|0.011643||||||23226|0||||
N|XNYS|202609|KRNY|ROUND|5000|LNNNN|9|65261.97|6640|5392|1248|0|0|0|0|0|539|0|709|0|0.01|0.001023|0.021362|0.002185|0.021362|0.002185|0.03|0.003068|0.032724|0.003347|9.778357||||||||||||||||||||2|1940|1924|39350.090128
N|XNYS|202609|KRNY|ROUND|5000|LNNYN|201|1495712.91|153741|153741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRNY|ROUND|5000|LNYYN|494|3629076|378100|378100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRNY|ROUND|5000|LYNNN|1|5781.54|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRNY|ROUND|5000|LYNYN|306|2122067.45|218161|211678|6483|0|6483|0|0|0|0|0|0|0|-0.004049|-0.000424|-0.004092|-0.000428|-0.003568|-0.000374|-0.005252|-0.00055|-0.005601|-0.000586|9.551697|0.009169|0.003224|0.000338|0.351615|3854|0.005|0.010443|2629|0.023052|0||||||||13248|0||||
N|XNYS|202609|KRNY|ROUND|50000|LNNYN|1|64446|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRNY|ROUND|50000|LYNYN|4|207669|21700|21700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRO|ODD|0|LNNNN|14042|992030.18|119519|88866|30639|0|457|1216|540|2844|3839|4537|12078|5128|0.00064|0.000077|0.000836|0.000101|0.002268|0.000273|0.002728|0.000328|0.002275|0.000274|8.310201||||||||||||||||||||3147|37074|21706|193215.488219
N|XNYS|202609|KRO|ODD|0|LNNYN|1262|79334.64|9475|9101|374|0|374|0|0|0|0|0|0|0|-0.025535|-0.003067|-0.024465|-0.002939|-0.010882|-0.001307|-0.001417|-0.00017|-0.01385|-0.001664|8.324372||||||||||||||||||||32|1|1|0.008966
N|XNYS|202609|KRO|ODD|0|LNYNN|1126|70470.37|8486|6779|1683|0|725|268|94|177|184|110|90|35|0.004147|0.000495|0.004118|0.000492|0.007754|0.000926|0.008188|0.000977|0.006821|0.000814|8.376783|0.024118|0.001812|0.000216|0.075142|1683|0.011153|16883.419921|0||0||||||||1690|0|155|1818|1238|16883.419921
N|XNYS|202609|KRO|ODD|0|LNYYN|2338|190957.34|22986|16939|6047|0|6047|0|0|0|0|0|0|0|0.001769|0.000214|0.00112|0.000135|-0.000235|-0.000028|-0.00313|-0.000378|-0.000364|-0.000044|8.284917|0.029127|0.006006|0.000725|0.206211|6047|0.01156|0.010091|0||0||||||||7079|0|687|83|83|0.010091
N|XNYS|202609|KRO|ODD|0|LYNNN|67|4164.76|503|115|379|9|284|55|22|1|26|0|0|0|0.006753|0.000816|0.003686|0.000446|-0.004278|-0.000517|-0.005825|-0.000704|-0.009407|-0.001137|8.27116|0.015206|0.010954|0.001324|0.720339|80|0.010313|0.007517|308|87.29663|0||||||||388|0||||
N|XNYS|202609|KRO|ODD|0|LYNYN|2521|202147.16|24351|11688|12663|0|12663|0|0|0|0|0|0|0|0.006834|0.000824|0.005781|0.000697|0.00451|0.000544|0.00297|0.000358|0.003355|0.000405|8.293306|0.020893|0.01549|0.001868|0.741392|3143|0.010885|0.010867|9520|0.01083|0||||||||12735|0||||
N|XNYS|202609|KRO|ODD|250|LNNNN|5529|2492054.17|300084|224340|75534|0|1063|1391|1578|6908|9963|13494|28898|12239|0.001674|0.000201|0.001702|0.000204|0.002989|0.000359|0.002999|0.00036|0.000802|0.000096|8.323682||||||||||||||||||||1432|85839|53621|170354.269238
N|XNYS|202609|KRO|ODD|250|LNNYN|9021|3329330.63|401868|399462|2406|0|2406|0|0|0|0|0|0|0|-0.010482|-0.001256|-0.009909|-0.001187|-0.012535|-0.001502|-0.0034|-0.000407|-0.022049|-0.002642|8.346619||||||||||||||||||||48|47|47|0.008675
N|XNYS|202609|KRO|ODD|250|LNYNN|279|137261.42|16603|13304|3299|0|1639|208|211|317|479|405|40|0|-0.004383|-0.000525|-0.005629|-0.000674|-0.006169|-0.000739|-0.005902|-0.000707|-0.000676|-0.000081|8.350555|0.02311|0.000433|0.000052|0.018757|3299|0.011338|3408.848575|0||0||||||||3418|0|56|3070|1390|3408.848575
N|XNYS|202609|KRO|ODD|250|LNYYN|10154|3859232.75|465156|435940|29216|0|29216|0|0|0|0|0|0|0|-0.00095|-0.000115|-0.003178|-0.000383|-0.004555|-0.000549|-0.006988|-0.000843|-0.005341|-0.000644|8.29134|0.030859|0.005247|0.000633|0.170044|29216|0.012806|0.010119|0||0||||||||32061|0|634|297|297|0.010119
N|XNYS|202609|KRO|ODD|250|LYNNN|11|4810.9|589|123|466|0|372|0|0|0|94|0|0|0|0.013627|0.001684|0.013112|0.00162|0.011567|0.001429|0.021459|0.002651|0.028283|0.003494|8.093659|0.014614|0.011781|0.001456|0.806167|116|0.01|0.008553|300|2323.583611|50|0.01|0.000265||||||469|0||||
N|XNYS|202609|KRO|ODD|250|LYNYN|4709|2043899.2|245969|182107|63862|0|63862|0|0|0|0|0|0|0|0.004354|0.000523|0.004211|0.000506|0.002844|0.000342|0.001834|0.00022|0.002455|0.000295|8.322836|0.019567|0.016327|0.001962|0.834403|12151|0.008722|0.010866|51459|0.010727|252|0.01|0.008074||||||66257|0||||
N|XNYS|202609|KRO|ROUND|1000|LNNNN|5695|10532470.6|1270537|978831|287539|0|6889|5757|5266|24152|46505|42208|108988|47774|0.000337|0.000041|0.000327|0.000039|0.001516|0.000183|0.002431|0.000293|0.000592|0.000071|8.285037||||||||||||||||||||1464|311806|217750|219046.949834
N|XNYS|202609|KRO|ROUND|1000|LNNYN|10352|41464473.65|5028076|5027493|583|0|583|0|0|0|0|0|0|0|-0.01753|-0.002145|-0.007238|-0.000886|-0.008285|-0.001014|-0.012298|-0.001505|0.00801|0.00098|8.171021||||||||||||||||||||6|0|0|0.006015
N|XNYS|202609|KRO|ROUND|1000|LNYNN|363|661928.43|80022|48336|31288|0|11655|3537|1685|3302|1742|2141|4846|2380|0.005253|0.000631|0.007492|0.0009|0.007066|0.000848|0.009266|0.001113|0.009782|0.001175|8.328107|0.027893|0.001879|0.000226|0.067365|31288|0.013007|80690.586414|0||0||||||||32730|1614|144|16826|11598|80690.586414
N|XNYS|202609|KRO|ROUND|1000|LNYYN|7206|26149965.41|3145720|3133234|12486|0|12486|0|0|0|0|0|0|0|0.00821|0.000982|0.007509|0.000899|0.003428|0.00041|0.00285|0.000341|0.006917|0.000828|8.356927|0.028823|0.006557|0.000785|0.227486|12486|0.011133|0.012559|0||0||||||||33267|200|131|462|434|0.012559
N|XNYS|202609|KRO|ROUND|1000|LYNNN|18|34531.38|4264|141|4123|0|4123|0|0|0|0|0|0|0|0.003063|0.000379|0.003233|0.000399|0.003451|0.000426|0.004228|0.000522|-0.004829|-0.000597|8.092994|0.013856|0.011002|0.001359|0.793979|1057|0.005568|0.010602|3066|0.018131|0||||||||3643|480||||
N|XNYS|202609|KRO|ROUND|1000|LYNYN|5004|11365573.59|1368852|841244|522069|5539|522069|5539|0|0|0|0|0|0|-0.002009|-0.000242|-0.002489|-0.0003|-0.004225|-0.000509|-0.004736|-0.00057|-0.004948|-0.000596|8.306322|0.018955|0.018271|0.0022|0.96392|28660|0.008312|0.026186|493168|0.023627|5780|0.01|0.012173||||||593971|16076||||
N|XNYS|202609|KRO|ROUND|10000|LNNNN|63|888109.61|108232|66911|31611|0|1331|3415|195|3685|3637|1500|12323|5525|-0.000617|-0.000075|-0.000684|-0.000084|-0.002214|-0.000271|-0.003719|-0.000455|-0.01093|-0.001336|8.180468||||||||||||||||||||23|23488|21906|194198.719827
N|XNYS|202609|KRO|ROUND|10000|LNNYN|10|138086.56|16832|16832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRO|ROUND|10000|LNYNN|7|100763.25|12405|4403|8002|0|2800|651|0|356|208|1852|0|2135|0.004855|0.000599|0.002374|0.000293|0.015712|0.001937|0.013419|0.001654|0.016366|0.002018|8.111598|0.046433|0.013664|0.001685|0.294273|8002|0.016385|216823.934831|0||0||||||||3700|4361|6|5571|5493|216823.934831
N|XNYS|202609|KRO|ROUND|10000|LNYYN|27|406615.84|48813|47724|1089|0|1089|0|0|0|0|0|0|0|-0.014389|-0.001737|-0.010716|-0.001294|-0.023168|-0.002797|0.00214|0.000258|-0.006125|-0.000739|8.284197|0.031019|0|0|0|1089|0.01551|0.009135|0||0||||||||4200|0|6|0|0|0.009135
N|XNYS|202609|KRO|ROUND|10000|LYNNN|1|18039|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.02381|0.002769|0.02381|0.002769|0.02381|0.002769|0.02381|0.002769|0.02381|0.002769|8.6|0.02|0.02381|0.002769|1.190476|500|0.01|0.030923|700|0.031417|900|0.01|0.032931||||||300|900||||
N|XNYS|202609|KRO|ROUND|10000|LYNYN|105|1446291.63|174743|107631|63479|3633|63479|3633|0|0|0|0|0|0|0.002103|0.000255|0.002185|0.000265|0.00026|0.000031|0.001351|0.000164|-0.001304|-0.000158|8.247933|0.020452|0.020578|0.002495|1.006142|1100|0.007677|0.25562|64746|0.043816|1266|0.01|0.035915||||||77049|1963||||
N|XNYS|202609|KRO|ROUND|20000|LNNNN|29|834050.22|102100|64994|23062|0|3300|0|0|298|8549|1112|6692|3111|-0.003845|-0.000466|-0.01047|-0.00127|-0.006774|-0.000822|-0.002541|-0.000308|-0.011248|-0.001364|8.243992||||||||||||||||||||9|20271|18195|103157.088779
N|XNYS|202609|KRO|ROUND|20000|LNNYN|5|168441.84|20067|20067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRO|ROUND|20000|LNYNN|4|133996.31|16325|8671|7654|0|500|7154|0|0|0|0|0|0|0.023366|0.002823|-0.000097|-0.000012|-0.013462|-0.001626|-0.020145|-0.002434|0.10029|0.012117|8.2769|0.066779|0.020048|0.002422|0.300217|7654|0.023366|0.533711|0||0||||||||400|7254|2|4034|3674|0.533711
N|XNYS|202609|KRO|ROUND|20000|LNYYN|42|1489164.14|177831|177441|390|0|390|0|0|0|0|0|0|0|-0.011795|-0.001376|0.002821|0.000329|0.002821|0.000329|-0.056667|-0.006611|-0.051282|-0.005983|8.57141|0.034615|0.007692|0.000897|0.222222|390|0.013462|0.00022|0||0||||||||700|90|2|0|0|0.00022
N|XNYS|202609|KRO|ROUND|20000|LYNYN|88|3041432.89|364536|333279|27490|3767|27490|3667|100|0|0|0|0|0|-0.013825|-0.001677|0.001698|0.000206|0.004476|0.000543|0.012028|0.001459|-0.006138|-0.000745|8.242069|0.016319|0.017438|0.002116|1.068618|150|0.005|0.017925|29282|0.112563|1825|0.01|0.168202||||||38082|1617||||
N|XNYS|202609|KRO|ROUND|200000|LNNNN|1|504972|60840|0|60840|0|21149|39691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.007238|8.29||||||||||||||||||||1|23214|21349|0.117044
N|XNYS|202609|KRO|ROUND|200000|LYNYN|2|810422.76|101995|62303|39692|0|39692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.007238|8.29|0.02|0.02|0.002413|1|0|||39692|0.011178|0||||||||39600|92||||
N|XNYS|202609|KRO|ROUND|250|LNNNN|48895|40618715.24|4892789|4549333|341948|0|8368|8318|11394|31704|43440|45048|154698|38978|0.001223|0.000147|0.001615|0.000194|0.003133|0.000377|0.004563|0.000549|0.004807|0.000578|8.312221||||||||||||||||||||3642|447058|240725|128211.786928
N|XNYS|202609|KRO|ROUND|250|LNNYN|2258|1884100.08|226210|225710|500|0|500|0|0|0|0|0|0|0|0.01|0.001194|0.008|0.000955|0.008|0.000955|0.03|0.003583|0.03|0.003583|8.373||||||||||||||||||||5|0|0|0.006356
N|XNYS|202609|KRO|ROUND|250|LNYNN|521|439094.72|52712|32453|20090|0|9353|2306|708|1854|1344|1725|2300|500|0.001622|0.000194|0.002144|0.000257|0.00319|0.000382|0.006197|0.000742|0.00768|0.000919|8.354639|0.021643|0.000749|0.00009|0.034591|20090|0.010447|26441.527932|0||0||||||||21778|0|216|11117|6516|26441.527932
N|XNYS|202609|KRO|ROUND|250|LNYYN|1826|1541655.43|184638|175508|9130|0|9130|0|0|0|0|0|0|0|0.002297|0.000276|0.002761|0.000332|0.002659|0.00032|0.004886|0.000588|0.010415|0.001253|8.309979|0.029156|0.003093|0.000372|0.10609|9130|0.013031|0.012936|0||0||||||||13339|0|131|101|99|0.012936
N|XNYS|202609|KRO|ROUND|250|LYNNN|58|49068.14|5801|4692|1109|0|901|8|0|0|0|200|0|0|0.003616|0.000433|0.004509|0.00054|0.009919|0.001188|0.014427|0.001727|-0.002922|-0.00035|8.352326|0.010009|0.009107|0.00109|0.90991|100|0.005|0.013943|1009|3892.323708|0||||||||1200|1||||
N|XNYS|202609|KRO|ROUND|250|LYNYN|3922|3323758.19|398747|253521|145000|226|145000|226|0|0|0|0|0|0|0.002873|0.000345|0.001201|0.000144|0.000326|0.000039|-0.000094|-0.000011|0.009121|0.001096|8.318519|0.020212|0.017924|0.002155|0.886813|20092|0.008419|0.011912|124830|0.013783|304|0.01|0.000245||||||148584|422||||
N|XNYS|202609|KRO|ROUND|5000|LNNNN|261|1719789.73|206776|156939|43757|0|849|1200|900|7992|8129|8831|14042|1814|-0.000934|-0.000112|-0.00017|-0.000021|0.001717|0.000207|-0.004052|-0.000488|-0.003432|-0.000413|8.300715||||||||||||||||||||75|60140|47047|135049.559215
N|XNYS|202609|KRO|ROUND|5000|LNNYN|4232|24990707.34|2984150|2983750|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001153|-0.01|-0.001153|-0.01|-0.001153|-0.01|-0.001153|-0.01|-0.001153|8.675||||||||||||||||||||1|0|0|0.024739
N|XNYS|202609|KRO|ROUND|5000|LNYNN|12|82218.56|9734|4518|5216|0|1266|300|0|912|204|4|2530|0|-0.001237|-0.000145|-0.001643|-0.000193|0.011417|0.00134|0.017556|0.00206|0.012103|0.00142|8.521971|0.022684|0|0|0|5216|0.011342|71719.357042|0||0||||||||4399|2241|9|3618|2327|71719.357042
N|XNYS|202609|KRO|ROUND|5000|LNYYN|3597|22304774.37|2669011|2666211|2800|0|2800|0|0|0|0|0|0|0|0.001079|0.000128|0.000814|0.000097|0.000982|0.000117|-0.007057|-0.000838|-0.009921|-0.001178|8.4241|0.02295|0.002593|0.000308|0.112979|2800|0.010179|0.011013|0||0||||||||15329|0|26|46|46|0.011013
N|XNYS|202609|KRO|ROUND|5000|LYNNN|1|6381.45|783|0|783|0|783|0|0|0|0|0|0|0|0.00189|0.000232|0.00189|0.000232|0.02189|0.002689|0.02189|0.002689|0.02189|0.002689|8.14|0.02|0.02189|0.002689|1.094508|0|||709|0.029818|74|0.01|0.030161||||||700|9||||
N|XNYS|202609|KRO|ROUND|5000|LYNYN|443|2914255.61|352504|198585|145571|8348|145571|8348|0|0|0|0|0|0|-0.004408|-0.000533|-0.003239|-0.000392|-0.003459|-0.000418|-0.006306|-0.000762|-0.007518|-0.000909|8.27174|0.017301|0.017986|0.002174|1.039576|4696|0.009867|0.103587|140994|0.054266|8229|0.012034|0.048719||||||167200|4047||||
N|XNYS|202609|KRO|ROUND|50000|LNNNN|5|440283.32|55222|45222|10000|0|0|0|0|0|0|0|0|10000|0.03|0.003645|0|0|-0.01|-0.001215|-0.01|-0.001215|-0.01|-0.001215|8.23||||||||||||||||||||1|113|0|1349718.670287
N|XNYS|202609|KRO|ROUND|50000|LNNYN|1|96628|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRO|ROUND|50000|LNYNN|2|153078.06|17989|9411|8578|0|2|0|0|0|0|8576|0|0|0.029991|0.00352|0.029991|0.00352|0.03|0.003521|0.03|0.003521|0.03|0.003521|8.52|0.02|0|0|0|8578|0.01|11376.320231|0||0||||||||500|8078|1|7|0|11376.320231
N|XNYS|202609|KRO|ROUND|50000|LNYYN|19|1516662.93|188865|187820|1045|0|1045|0|0|0|0|0|0|0|-0.026067|-0.003311|-0.01512|-0.001921|-0.009139|-0.001161|-0.001818|-0.000231|0.004689|0.000596|7.872502|0.022115|0.000411|0.000052|0.018607|1045|0.010852|0.010889|0||0||||||||8900|0|5|0|0|0.010889
N|XNYS|202609|KRO|ROUND|50000|LYNYN|92|5792310.35|701883|657952|43931|0|43931|0|0|0|0|0|0|0|-0.008781|-0.001055|-0.004001|-0.000481|-0.000269|-0.000032|0.003977|0.000478|-0.016506|-0.001983|8.322598|0.024039|0.027914|0.003354|1.161215|2141|0.009811|0.018582|31177|0.023528|10613|0.01|0.000485||||||38009|1500||||
N|XNYS|202609|KROP|ODD|0|LNNNN|14|1864.21|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KROP|ODD|0|LNNYN|27|1976|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KROP|ODD|0|LNYYN|48|4129.21|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KROP|ODD|0|LYNYN|32|3884.56|102|42|60|0|60|0|0|0|0|0|0|0|0.068|0.001798|0.067|0.001771|0.142167|0.003758|0.142|0.003754|0.1465|0.003873|37.827917|0.182167|0.1725|0.00456|0.946935|29|0.01|0.013782|31|0.013502|0||||||||60|0||||
N|XNYS|202609|KROP|ODD|1000|LNNNN|4|6168.28|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KROP|ODD|1000|LNNYN|6|16485.44|425|346|79|0|79|0|0|0|0|0|0|0|-0.86|-0.022451|-0.07|-0.001827|-0.07|-0.001827|-0.07|-0.001827|-0.07|-0.001827|38.305||||||||||||||||||||1|0|0|0.007643
N|XNYS|202609|KROP|ODD|1000|LNYNN|4|14605.72|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KROP|ODD|1000|LNYYN|39|87116.25|2301|2178|123|0|123|0|0|0|0|0|0|0|0.117154|0.003098|0.122358|0.003236|0.127561|0.003373|0.137967|0.003648|0.127561|0.003373|37.815|0.137154|0.117154|0.003098|0.854179|123|0.01|0.012084|0||0||||||||123|0|2|0|0|0.012084
N|XNYS|202609|KROP|ODD|1000|LYNYN|12|24957.23|659|344|315|0|315|0|0|0|0|0|0|0|0.192444|0.005095|0.192444|0.005095|0.198317|0.00525|0.193175|0.005114|0.21327|0.005646|37.773492|0.196635|0.192444|0.005095|0.978689|66|0.01|0.009997|249|0.013329|0||||||||315|0||||
N|XNYS|202609|KROP|ODD|250|LNNNN|23|14307.27|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KROP|ODD|250|LNNYN|11|5677.78|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KROP|ODD|250|LNYYN|27|18392.27|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KROP|ODD|250|LYNYN|10|4988.92|130|17|113|0|113|0|0|0|0|0|0|0|-0.005575|-0.000146|0.140265|0.003676|0.085752|0.002247|0.090885|0.002382|0.097965|0.002567|38.156327|0.174779|0.16823|0.004409|0.962532|37|0.01|0.011944|76|0.011311|0||||||||113|0||||
N|XNYS|202609|KROP|ROUND|1000|LNNNN|11434|43071317|1143400|1139613|3787|0|100|4|100|0|1111|1489|964|19|-0.066411|-0.00177|-0.061798|-0.001647|-0.136499|-0.003638|-0.113203|-0.003017|-0.163705|-0.004363|37.522559||||||||||||||||||||47|8390|5400|44058.712377
N|XNYS|202609|KROP|ROUND|1000|LNNYN|23|89137.36|2311|2311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KROP|ROUND|1000|LNYNN|92|347291|9200|9199|1|0|1|0|0|0|0|0|0|0|-0.27|-0.00708|-0.27|-0.00708|-0.27|-0.00708|-0.27|-0.00708|-0.29|-0.007605|38.135|0.97|0.51|0.013374|0.525773|1|0.23|0.000167|0||0||||||||100|0|1|486|403|0.000167
N|XNYS|202609|KROP|ROUND|1000|LNYYN|137|524876.72|13933|13933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KROP|ROUND|1000|LYNNN|1|3902|100|0|100|0|0|0|0|0|100|0|0|0|0.17|0.004356|0.17|0.004356|0.17|0.004356|0.17|0.004356|0.17|0.004356|39.025|0.01|0.17|0.004356|17|0|||0||100|0.08|1016.156524||||||100|0||||
N|XNYS|202609|KROP|ROUND|1000|LYNYN|60|229117.34|6076|3482|2594|0|2594|0|0|0|0|0|0|0|0.157625|0.004251|0.130254|0.003513|0.185914|0.005014|0.149676|0.004037|0.220995|0.00596|37.079433|0.236877|0.235335|0.006347|0.99349|200|0.01|0.013423|2394|0.015026|0||||||||2600|0||||
N|XNYS|202609|KROP|ROUND|10000|LNNYN|5|62460|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KROP|ROUND|10000|LNYYN|8|114436.72|2974|2674|300|0|300|0|0|0|0|0|0|0|0.203333|0.005288|0.203333|0.005288|0.2|0.005201|0.193333|0.005028|0.203333|0.005288|38.451667|0.223333|0.203333|0.005288|0.910448|300|0.01|0.015087|0||0||||||||600|0|2|0|0|0.015087
N|XNYS|202609|KROP|ROUND|10000|LYNYN|7|101541|2600|2400|200|0|200|0|0|0|0|0|0|0|-0.505|-0.012963|-0.505|-0.012963|-0.135|-0.003465|-0.135|-0.003465|-0.145|-0.003722|38.9575|0.175|0.175|0.004492|1|0|||200|0.015147|0||||||||800|0||||
N|XNYS|202609|KROP|ROUND|20000|LNNYN|6|162626|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KROP|ROUND|20000|LNYYN|5|152224|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KROP|ROUND|20000|LYNYN|3|97708.67|2521|2321|200|0|200|0|0|0|0|0|0|0|-0.73|-0.01877|-0.465|-0.011956|-0.11|-0.002828|-0.11|-0.002828|-0.11|-0.002828|38.8925|0.135|0.135|0.003471|1|0|||200|0.018913|0||||||||900|0||||
N|XNYS|202609|KROP|ROUND|200000|LYNYN|1|555012.99|14679|14579|100|0|100|0|0|0|0|0|0|0|0.1|0.002647|-0.74|-0.01959|-0.03|-0.000794|-0.03|-0.000794|-0.03|-0.000794|37.775|0.07|0.07|0.001853|1|0|||100|0.016074|0||||||||400|0||||
N|XNYS|202609|KROP|ROUND|5000|LNNYN|1|7296|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KROP|ROUND|5000|LNYYN|43|263597.91|7019|7019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KROP|ROUND|5000|LYNYN|14|100330.84|2620|2620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KROP|ROUND|50000|LNNYN|1|60512|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KROP|ROUND|50000|LNYYN|2|103966|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KROP|ROUND|50000|LYNYN|3|198960|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KROS|ODD|0|LNNNN|4020|327557.7|29057|27362|1695|0|2|59|57|118|281|235|797|146|0.004112|0.000363|0.001752|0.000155|0.004885|0.000432|0.003445|0.000304|-0.003864|-0.000341|11.318566||||||||||||||||||||259|3121|1827|98601.768348
N|XNYS|202609|KROS|ODD|0|LNNYN|11026|1104455.9|98553|98335|218|0|218|0|0|0|0|0|0|0|-0.013761|-0.001226|-0.004541|-0.000405|-0.011239|-0.001001|-0.000642|-0.000057|-0.010505|-0.000936|11.225917||||||||||||||||||||37|7|7|0.00911
N|XNYS|202609|KROS|ODD|0|LNYNN|79|5262.06|467|364|103|0|24|0|15|6|3|32|23|0|0.002039|0.000178|0.000583|0.000051|0.006214|0.000544|0.011262|0.000985|0.059417|0.005198|11.430728|0.03932|0.002233|0.000195|0.05679|103|0.018544|16934.240332|0||0||||||||117|0|17|96|73|16934.240332
N|XNYS|202609|KROS|ODD|0|LNYYN|8282|766612.2|68508|66506|2002|0|2002|0|0|0|0|0|0|0|-0.000015|-0.000001|0.000025|0.000002|0|0|-0.001424|-0.000127|0.000844|0.000075|11.214555|0.073317|0.003347|0.000298|0.045647|2002|0.034985|0.008964|0||0||||||||2106|0|285|49|49|0.008964
N|XNYS|202609|KROS|ODD|0|LYNYN|1481|133613.16|11922|9907|2015|0|2015|0|0|0|0|0|0|0|0.00668|0.000591|0.008313|0.000736|0.009623|0.000852|0.006948|0.000615|0.015866|0.001405|11.2953|0.028804|0.020625|0.001826|0.716058|655|0.012748|0.011405|1349|0.011164|11|0.01|0.00991||||||2023|0||||
N|XNYS|202609|KROS|ODD|1000|LNNNN|52|54827.85|4827|3534|1293|0|0|0|0|98|92|157|847|99|-0.00034|-0.00003|-0.000433|-0.000038|0.003326|0.000293|0.002042|0.00018|-0.004578|-0.000403|11.348078||||||||||||||||||||16|1522|870|133770.423246
N|XNYS|202609|KROS|ODD|1000|LNNYN|198|210526.07|18737|18643|94|0|94|0|0|0|0|0|0|0|-0.02|-0.001715|-0.02|-0.001715|-0.020426|-0.001751|-0.019574|-0.001678|-0.067872|-0.005819|11.663085||||||||||||||||||||2|0|0|0.009133
N|XNYS|202609|KROS|ODD|1000|LNYNN|3|3158.56|283|92|191|0|191|0|0|0|0|0|0|0|0|0|0|0|0.005026|0.000449|0.01|0.000894|0.044869|0.004011|11.18555|0.059791|0|0|0|191|0.029895|0.03516|0||0||||||||191|0|2|0|0|0.03516
N|XNYS|202609|KROS|ODD|1000|LNYYN|151|161466.44|14291|13389|902|0|902|0|0|0|0|0|0|0|-0.00082|-0.000073|-0.00184|-0.000163|-0.011231|-0.000996|-0.019257|-0.001708|0.00908|0.000805|11.274163|0.067239|0.007118|0.000631|0.105853|902|0.030061|0.010972|0||0||||||||1428|0|15|98|98|0.010972
N|XNYS|202609|KROS|ODD|1000|LYNYN|92|97750.83|8641|7893|748|0|748|0|0|0|0|0|0|0|0.008529|0.00075|0.011016|0.000968|0.014599|0.001283|0.017821|0.001567|0.026872|0.002362|11.374439|0.023449|0.021016|0.001848|0.896237|91|0.01|0.014829|657|0.009179|0||||||||828|0||||
N|XNYS|202609|KROS|ODD|250|LNNNN|772|404911.77|35968|29980|5988|0|28|139|140|208|891|632|3187|763|0.00156|0.000138|0.001015|0.00009|0.000613|0.000054|-0.000145|-0.000013|-0.004624|-0.000409|11.295671||||||||||||||||||||129|8069|5789|125980.176121
N|XNYS|202609|KROS|ODD|250|LNNYN|10299|4646519.11|411763|410158|1605|0|1605|0|0|0|0|0|0|0|-0.009539|-0.000849|-0.003308|-0.000294|-0.008361|-0.000744|-0.017938|-0.001597|-0.024511|-0.002182|11.235318||||||||||||||||||||38|59|59|0.009607
N|XNYS|202609|KROS|ODD|250|LNYNN|27|13667.75|1215|453|762|0|362|84|12|25|94|34|151|0|-0.000367|-0.000033|0.001273|0.000113|0.00437|0.000387|0.023976|0.002125|0.05252|0.004654|11.285059|0.052244|0.017126|0.001518|0.327807|762|0.017559|34295.549018|0||0||||||||818|0|15|352|274|34295.549018
N|XNYS|202609|KROS|ODD|250|LNYYN|6639|2969856.2|262594|257872|4722|0|4722|0|0|0|0|0|0|0|-0.003695|-0.000328|-0.005366|-0.000476|-0.010902|-0.000967|-0.016421|-0.001456|-0.011878|-0.001053|11.278217|0.04108|0.002906|0.000258|0.070729|4722|0.019087|0.01072|0||0||||||||5864|0|138|49|49|0.01072
N|XNYS|202609|KROS|ODD|250|LYNYN|1399|706568.6|62411|56717|5694|0|5694|0|0|0|0|0|0|0|0.00115|0.000102|0.003174|0.000281|0.007534|0.000668|0.011844|0.00105|0.011266|0.000998|11.283911|0.022174|0.018094|0.001604|0.816015|980|0.012117|0.012281|4689|0.01015|25|0.0104|0.000811||||||6394|0||||
N|XNYS|202609|KROS|ROUND|1000|LNNNN|792|946998.8|83967|73973|9994|0|896|397|20|318|2344|1349|3907|763|0.002972|0.000262|0.001373|0.000121|0.004625|0.000408|0.001169|0.000103|-0.007094|-0.000626|11.327689||||||||||||||||||||96|10063|7860|74258.307707
N|XNYS|202609|KROS|ROUND|1000|LNNYN|13777|37927802.18|3366305|3364205|2100|0|2100|0|0|0|0|0|0|0|-0.025905|-0.002282|-0.0255|-0.002247|-0.025476|-0.002245|-0.022905|-0.002018|-0.045286|-0.00399|11.349595||||||||||||||||||||21|57|57|0.009879
N|XNYS|202609|KROS|ROUND|1000|LNYNN|113|129060.21|11440|6632|4808|0|3004|580|166|304|216|238|300|0|0.009364|0.000827|0.00928|0.00082|0.013991|0.001236|0.015591|0.001377|0.027779|0.002454|11.321038|0.037537|0.006864|0.000606|0.182846|4808|0.015337|6066.719052|0||0||||||||5239|0|51|1425|834|6066.719052
N|XNYS|202609|KROS|ROUND|1000|LNYYN|7820|20891126.52|1851829|1848043|3786|0|3786|0|0|0|0|0|0|0|0.008777|0.000781|0.005357|0.000476|0.001204|0.000107|-0.000077|-0.000007|-0.005993|-0.000533|11.241842|0.036838|0.007068|0.000629|0.191869|3786|0.014885|0.01206|0||0||||||||7317|0|53|24|24|0.01206
N|XNYS|202609|KROS|ROUND|1000|LYNNN|1|1173|100|0|0|100|0|100|0|0|0|0|0|0|-0.02|-0.001706|-0.02|-0.001706|0.04|0.003412|-0.04|-0.003412|-0.04|-0.003412|11.725|0.01|0.01|0.000853|1|0|||100|0.827896|0||||||||100|0||||
N|XNYS|202609|KROS|ROUND|1000|LYNYN|4032|5381284.98|472373|460256|12117|0|12117|0|0|0|0|0|0|0|-0.006761|-0.000598|-0.005289|-0.000468|-0.006706|-0.000593|-0.007583|-0.00067|0.000144|0.000013|11.312679|0.019705|0.018227|0.001611|0.924991|1153|0.008946|0.013908|10828|0.01314|136|0.01|0.014536||||||18008|198||||
N|XNYS|202609|KROS|ROUND|10000|LNNYN|10|126113.72|11290|11290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KROS|ROUND|10000|LNYYN|7|96375.38|8527|8527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KROS|ROUND|10000|LYNYN|8|108047.14|9534|9528|6|0|6|0|0|0|0|0|0|0|-0.02|-0.001803|0|0|-0.02|-0.001803|-0.01|-0.000901|-0.01|-0.000901|11.095|0.01|0.01|0.000901|1|0|||6|0.011984|0||||||||500|0||||
N|XNYS|202609|KROS|ROUND|20000|LNNYN|19|592510.66|52141|52141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KROS|ROUND|20000|LNYYN|116|2428830.54|215292|215292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KROS|ROUND|20000|LYNYN|24|741434.05|65507|65456|51|0|51|0|0|0|0|0|0|0|0|0|0.014118|0.001283|0.014118|0.001283|0.014118|0.001283|0.038235|0.003476|11.000294|0.01|0.01|0.000909|1|0|||51|0.003503|0||||||||300|0||||
N|XNYS|202609|KROS|ROUND|5000|LNNNN|2|13344|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KROS|ROUND|5000|LNNYN|435|2606984.19|229817|229817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KROS|ROUND|5000|LNYYN|1172|7020151|620326|620307|19|0|19|0|0|0|0|0|0|0|0.016842|0.001469|0.016842|0.001469|0.016842|0.001469|0.012105|0.001056|-0.137895|-0.01203|11.462105|0.06|0.021053|0.001837|0.350877|19|0.019474|0.014167|0||0||||||||700|0|2|0|0|0.014167
N|XNYS|202609|KROS|ROUND|5000|LYNYN|18|125595.01|11002|10804|198|0|198|0|0|0|0|0|0|0|-0.001515|-0.000135|-0.001515|-0.000135|-0.058485|-0.005209|-0.058485|-0.005209|-0.03|-0.002672|11.228434|0.02899|0.02899|0.002582|1|0|||198|0.014066|0||||||||700|0||||
N|XNYS|202609|KRP|ODD|0|LNNNN|4457|386554.85|26238|18106|8132|0|128|126|112|365|1057|1035|3902|1407|0.004775|0.000324|0.004664|0.000317|0.00543|0.000369|0.005572|0.000378|0.004197|0.000285|14.723942||||||||||||||||||||1310|11989|8426|211810.950715
N|XNYS|202609|KRP|ODD|0|LNNYN|1254|130246.5|8822|8795|27|0|27|0|0|0|0|0|0|0|-0.009259|-0.000622|-0.007778|-0.000522|-0.012963|-0.00087|-0.028519|-0.001915|-0.032963|-0.002213|14.893148||||||||||||||||||||5|10|10|0.005545
N|XNYS|202609|KRP|ODD|0|LNYNN|127|12400.82|843|692|151|0|52|26|16|0|5|10|41|1|0.003377|0.000229|0.00596|0.000405|0.007351|0.000499|0.008079|0.000549|0.004172|0.000283|14.721722|0.021722|0.000132|0.000009|0.006098|151|0.010795|41098.198144|0||0||||||||151|0|22|301|242|41098.198144
N|XNYS|202609|KRP|ODD|0|LNYYN|216|23025.38|1560|1299|261|0|261|0|0|0|0|0|0|0|0.000192|0.000013|-0.000192|-0.000013|0.001264|0.000085|0.000115|0.000008|0.001801|0.000122|14.793985|0.03295|0.005326|0.00036|0.161628|261|0.013812|0.013897|0||0||||||||262|0|39|14|14|0.013897
N|XNYS|202609|KRP|ODD|0|LYNNN|468|50238.45|3427|3274|153|0|74|35|15|5|0|13|11|0|0.002484|0.000168|0.002745|0.000186|0.003922|0.000266|0.007516|0.00051|0.004967|0.000337|14.748856|0.003464|0.002745|0.000186|0.792453|11|0.005|0.008444|142|6134.977649|0||||||||153|0||||
N|XNYS|202609|KRP|ODD|0|LYNYN|1919|182131.19|12366|6079|6287|0|6287|0|0|0|0|0|0|0|0.00338|0.000229|0.003308|0.000225|0.003186|0.000216|0.001818|0.000123|0.000757|0.000051|14.72973|0.011683|0.007601|0.000516|0.650647|2326|0.005516|0.013208|3961|0.012628|0||||||||6299|0||||
N|XNYS|202609|KRP|ODD|1000|LNNNN|3285|3944654.75|267321|223815|43372|0|866|1161|972|2181|3881|4174|21001|9136|0.005649|0.000383|0.005527|0.000375|0.006166|0.000418|0.005727|0.000388|0.007586|0.000514|14.745791||||||||||||||||||||592|62803|41985|238634.544445
N|XNYS|202609|KRP|ODD|1000|LNNYN|2110|2390414.72|161413|161012|401|0|401|0|0|0|0|0|0|0|-0.01|-0.000676|-0.013741|-0.000929|-0.003865|-0.000261|-0.005786|-0.000391|0.001796|0.000121|14.793379||||||||||||||||||||5|92|92|0.018555
N|XNYS|202609|KRP|ODD|1000|LNYNN|39|47084.68|3177|2951|226|0|71|0|0|0|75|0|80|0|0|0|0|0|0.003496|0.000236|0.010487|0.000709|0.063142|0.004272|14.781593|0.02|0|0|0|226|0.01|45888.770335|0||0||||||||226|0|3|762|509|45888.770335
N|XNYS|202609|KRP|ODD|1000|LNYYN|420|477145.35|32060|29487|2573|0|2573|0|0|0|0|0|0|0|0.000171|0.000012|0.000369|0.000025|-0.000385|-0.000026|-0.016273|-0.001097|-0.033661|-0.002268|14.839435|0.028601|0.000964|0.000065|0.0337|2573|0.013818|0.015319|0||0||||||||2968|0|37|98|98|0.015319
N|XNYS|202609|KRP|ODD|1000|LYNNN|189|232616.8|15797|14848|949|0|155|232|69|82|181|72|86|72|0.004837|0.000325|0.003593|0.000242|0.006428|0.000432|0.003551|0.000239|-0.011707|-0.000787|14.87676|0.006523|0.006523|0.000438|1|0|||949|78741.934621|0||||||||949|0||||
N|XNYS|202609|KRP|ODD|1000|LYNYN|1372|1610371.6|108867|84687|24178|2|24178|2|0|0|0|0|0|0|0.002403|0.000163|0.002426|0.000165|0.001922|0.00013|0.000095|0.000006|-0.008809|-0.000598|14.736704|0.014001|0.011952|0.000811|0.853641|4961|0.005145|0.014713|19144|0.011604|75|0.01|0.017487||||||25461|0||||
N|XNYS|202609|KRP|ODD|250|LNNNN|5908|3223079.95|218922|186452|32467|0|1094|1929|956|2076|2748|3490|14227|5947|0.005057|0.000343|0.005041|0.000342|0.005421|0.000368|0.005954|0.000404|0.003874|0.000263|14.73605||||||||||||||||||||929|51832|34644|232154.966739
N|XNYS|202609|KRP|ODD|250|LNNYN|5541|2647937.31|179245|177992|1253|0|1253|0|0|0|0|0|0|0|-0.010495|-0.000709|-0.006105|-0.000413|-0.00913|-0.000617|-0.005642|-0.000381|0.01269|0.000858|14.795056||||||||||||||||||||41|28|28|0.009327
N|XNYS|202609|KRP|ODD|250|LNYNN|189|100597.33|6823|6271|552|0|294|92|88|0|9|0|0|69|0.004293|0.000292|-0.00096|-0.000065|0.003841|0.000262|0.006775|0.000461|-0.02442|-0.001663|14.681196|0.028768|0.006304|0.000429|0.219144|552|0.011232|197630.460611|0||0||||||||573|0|14|1579|1187|197630.460611
N|XNYS|202609|KRP|ODD|250|LNYYN|1491|689097.12|46668|44044|2624|0|2624|0|0|0|0|0|0|0|-0.000945|-0.000064|-0.000915|-0.000062|0.000991|0.000067|0.001665|0.000113|-0.004097|-0.000278|14.753083|0.023125|0.001524|0.000103|0.06592|2624|0.0108|0.010836|0||0||||||||2741|0|87|123|103|0.010836
N|XNYS|202609|KRP|ODD|250|LYNNN|462|279149.95|19008|17710|1298|0|687|113|186|195|17|50|50|0|0.003012|0.000205|0.002411|0.000164|0.002411|0.000164|0.00225|0.000153|-0.001872|-0.000127|14.694935|0.004353|0.003374|0.00023|0.775221|109|0.005826|0.019431|1189|6163.861567|0||||||||1298|0||||
N|XNYS|202609|KRP|ODD|250|LYNYN|4111|2075910.1|140742|114254|26450|38|26400|50|0|38|0|0|0|0|0.001173|0.00008|0.000705|0.000048|-0.00105|-0.000071|-0.002263|-0.000154|-0.002395|-0.000163|14.72845|0.011533|0.008594|0.000584|0.745221|7452|0.005239|0.011838|19011|0.157721|25|0.005|0.000184||||||27034|0||||
N|XNYS|202609|KRP|ODD|250|MXXNN|1|449.81|31|0|31|0|31|0|0|0|0|0|0|0|0.06|0.004144|0.06|0.004144|0.06|0.004144|0.06|0.004144|0|0|14.48|0.06|0.06|0.004144|1|0|||31|0.016317|0||||||||31|0||||
N|XNYS|202609|KRP|ROUND|1000|LNNNN|47280|116413606.61|7884906|7100599|782269|0|21801|43060|25284|70805|108535|101107|315995|95682|0.003981|0.00027|0.004074|0.000276|0.004678|0.000317|0.004838|0.000328|0.005133|0.000348|14.749706||||||||||||||||||||5676|1296924|798580|182163.879435
N|XNYS|202609|KRP|ROUND|1000|LNNYN|10953|21299545.1|1449654|1443798|5856|0|5856|0|0|0|0|0|0|0|-0.012357|-0.000843|-0.010287|-0.000702|-0.008811|-0.000601|-0.009759|-0.000666|-0.020541|-0.001402|14.654365||||||||||||||||||||49|791|791|0.005625
N|XNYS|202609|KRP|ROUND|1000|LNYNN|1075|3614263.37|244210|205978|38232|0|8618|6247|2102|3061|3848|2445|8390|3521|0.004591|0.00031|0.003986|0.000269|0.005107|0.000345|0.006212|0.000419|0.006348|0.000429|14.811505|0.020973|0.000324|0.000022|0.015464|38232|0.010324|86453.986085|0||0||||||||43188|200|189|42798|23817|86453.986085
N|XNYS|202609|KRP|ROUND|1000|LNYYN|2236|4966052.99|337991|328209|9782|0|9782|0|0|0|0|0|0|0|-0.00167|-0.000115|-0.001414|-0.000097|-0.003404|-0.000233|-0.000304|-0.000021|0.01118|0.000767|14.582587|0.028306|0.002716|0.000186|0.095959|9782|0.012795|0.012372|0||0||||||||13470|100|98|556|456|0.012372
N|XNYS|202609|KRP|ROUND|1000|LYNNN|4600|12021946.55|813469|636399|176788|282|21949|22228|13121|18266|14527|17505|43693|25781|0.004716|0.000319|0.004799|0.000324|0.00497|0.000336|0.004639|0.000313|0.003607|0.000244|14.802703|0.006724|0.006605|0.000446|0.982371|2199|0.005227|0.011748|174771|201650.630202|100|0.01|0.000377||||||162607|25462||||
N|XNYS|202609|KRP|ROUND|1000|LYNYN|12668|27963363.09|1901613|1388375|511380|1858|511180|1958|100|0|0|0|0|0|-0.001376|-0.000093|-0.001473|-0.0001|-0.002767|-0.000188|-0.004097|-0.000278|-0.005412|-0.000367|14.738202|0.011035|0.009532|0.000647|0.863799|76058|0.005307|0.013853|435383|0.016533|1797|0.01|0.00424||||||554504|7436||||
N|XNYS|202609|KRP|ROUND|10000|LNNNN|682|9379721.23|636471|480039|150455|0|1725|1400|4434|21466|23818|23494|54276|19842|0.002616|0.000177|0.003|0.000203|0.006057|0.00041|0.009987|0.000676|0.017929|0.001213|14.779436||||||||||||||||||||177|181580|131136|278742.290753
N|XNYS|202609|KRP|ROUND|10000|LNNYN|762|11311282.64|764777|762977|1800|0|1800|0|0|0|0|0|0|0|-0.01|-0.000668|-0.006667|-0.000445|0.005556|0.000371|-0.018889|-0.001262|-0.020556|-0.001373|14.967778||||||||||||||||||||4|746|446|0.007804
N|XNYS|202609|KRP|ROUND|10000|LNYNN|21|258146.84|17649|12200|5449|0|1100|0|0|0|1149|0|1800|1400|0.015421|0.001038|0.013586|0.000914|0.018818|0.001266|0.019723|0.001327|0.027477|0.001849|14.862467|0.022109|0.002109|0.000142|0.095376|5449|0.01|165405.065321|0||0||||||||4800|1849|7|3249|3049|165405.065321
N|XNYS|202609|KRP|ROUND|10000|LNYYN|2713|40287533.02|2749646|2745427|4219|0|4219|0|0|0|0|0|0|0|0.006281|0.000428|0.006464|0.000441|-0.027461|-0.001873|-0.02885|-0.001968|-0.030946|-0.002111|14.660152|0.032809|0.009253|0.000631|0.28204|4219|0.011778|0.013027|0||0||||||||10030|1400|19|0|0|0.013027
N|XNYS|202609|KRP|ROUND|10000|LYNNN|130|1623079.23|110792|76869|33923|0|2539|3300|2811|4740|6494|2185|7891|3963|0.003495|0.000239|0.002369|0.000162|0.003408|0.000234|0.004953|0.000339|0.006059|0.000415|14.595846|0.006976|0.006976|0.000478|1|0|||33923|128806.500866|0||||||||34240|7258||||
N|XNYS|202609|KRP|ROUND|10000|LYNYN|2021|26823227.46|1827255|1072204|750199|4852|750199|4505|347|0|0|0|0|0|-0.004761|-0.000324|-0.005094|-0.000347|-0.005447|-0.000371|-0.005626|-0.000383|-0.004361|-0.000297|14.683373|0.01044|0.010345|0.000705|0.990846|30497|0.005566|0.024111|712045|0.024302|12509|0.010687|0.011172||||||902067|7057||||
N|XNYS|202609|KRP|ROUND|20000|LNNNN|163|4764867.38|324321|227765|92856|0|0|174|1500|5341|17548|17052|32648|18593|0.005556|0.000379|0.004637|0.000316|0.005338|0.000364|0.003303|0.000225|0.01422|0.00097|14.664361||||||||||||||||||||58|83663|71094|286752.603752
N|XNYS|202609|KRP|ROUND|20000|LNNYN|67|2155457.23|145658|139609|6049|0|6049|0|0|0|0|0|0|0|-0.018163|-0.00123|-0.015518|-0.001051|-0.011633|-0.000788|-0.005609|-0.00038|-0.020504|-0.001389|14.766688||||||||||||||||||||7|193|179|0.003562
N|XNYS|202609|KRP|ROUND|20000|LNYNN|6|182750|12300|2013|10287|0|800|1600|267|0|1133|0|4500|1987|0.008431|0.000569|0.008431|0.000569|0.010181|0.000687|0.008069|0.000545|-0.00282|-0.00019|14.819833|0.02|0|0|0|10287|0.01|201596.008164|0||0||||||||5600|4687|5|6177|3914|201596.008164
N|XNYS|202609|KRP|ROUND|20000|LNYYN|62|1605817.07|108687|108567|120|0|120|0|0|0|0|0|0|0|-0.015|-0.001008|-0.006667|-0.000448|-0.006667|-0.000448|0|0|0.046667|0.003135|14.885|0.02|0|0|0|120|0.01|0.024075|0||0||||||||1700|0|2|0|0|0.024075
N|XNYS|202609|KRP|ROUND|20000|LYNNN|10|255418|17600|5319|11282|999|4460|1891|100|2300|1509|0|2021|0|-0.002076|-0.000142|-0.002076|-0.000142|-0.000373|-0.000026|-0.002164|-0.000148|-0.004363|-0.000299|14.580205|0.016677|0.015311|0.00105|0.918119|1076|0.007793|0.288319|11205|38789.927465|0||||||||7300|5221||||
N|XNYS|202609|KRP|ROUND|20000|LYNYN|706|20636449.09|1404619|974273|414637|15709|414637|15709|0|0|0|0|0|0|-0.005774|-0.000393|-0.005535|-0.000377|-0.006184|-0.000421|-0.007017|-0.000477|-0.009372|-0.000637|14.701906|0.010787|0.010861|0.000739|1.006803|17710|0.005226|0.061837|402102|0.045419|10534|0.010285|0.023668||||||538185|2943||||
N|XNYS|202609|KRP|ROUND|200000|LNNNN|22|16981739.08|1140483|1113382|24723|0|0|0|0|370|10118|2061|10849|1325|-0.01|-0.000679|-0.01|-0.000679|-0.004701|-0.000319|-0.001224|-0.000083|-0.014101|-0.000957|14.731099||||||||||||||||||||8|56606|52237|94606.357873
N|XNYS|202609|KRP|ROUND|200000|LNNYN|7|7125279.74|479820|479290|530|0|530|0|0|0|0|0|0|0|-0.01|-0.000671|-0.01|-0.000671|-0.01|-0.000671|-0.01|-0.000671|-0.05|-0.003357|14.895||||||||||||||||||||1|0|0|0.000615
N|XNYS|202609|KRP|ROUND|200000|LNYYN|3|5373582.62|361537|361537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRP|ROUND|200000|LYNNN|1|241847.2|15911|15611|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000658|0.01|0.000658|-0.01|-0.000658|-0.05|-0.003289|-0.07|-0.004605|15.2|0|0|0||0|||300|0.013697|0||||||||300|0||||
N|XNYS|202609|KRP|ROUND|200000|LYNYN|75|42866134.11|2888186|2865706|22480|0|22480|0|0|0|0|0|0|0|-0.00848|-0.000571|-0.008732|-0.000588|-0.012887|-0.000868|-0.014198|-0.000956|0.00157|0.000106|14.853524|0.009205|0.008876|0.000598|0.964239|740|0.005|0.003402|21740|0.016514|0||||||||60200|959||||
N|XNYS|202609|KRP|ROUND|5000|LNNNN|9433|64441497.24|4412674|4004549|404906|200|14690|20278|14625|44763|59526|52219|148360|50645|0.004399|0.0003|0.004552|0.000311|0.005351|0.000365|0.005268|0.00036|0.004684|0.00032|14.644894||||||||||||||||||||985|503537|339305|170521.696022
N|XNYS|202609|KRP|ROUND|5000|LNNYN|985|7086244.32|481732|480213|1519|0|1519|0|0|0|0|0|0|0|0.003483|0.000239|0.003483|0.000239|-0.007261|-0.000497|0.030105|0.002062|0.007433|0.000509|14.597976||||||||||||||||||||6|341|341|0.00217
N|XNYS|202609|KRP|ROUND|5000|LNYNN|591|4098674.45|281561|232904|48657|0|11984|2230|1536|2710|6553|4800|10376|8468|0.004159|0.000286|0.005872|0.000403|0.006798|0.000467|0.00963|0.000661|0.006935|0.000476|14.564472|0.02|0|0|0|48657|0.01|279373.957816|0||0||||||||56121|1590|119|44756|27214|279373.957816
N|XNYS|202609|KRP|ROUND|5000|LNYYN|1417|11362452.04|774089|772502|1587|0|1587|0|0|0|0|0|0|0|0.006055|0.000409|0.006055|0.000409|0.007316|0.000494|-0.00356|-0.00024|0.016137|0.00109|14.809691|0.027561|0.005671|0.000383|0.205761|1587|0.010945|0.01362|0||0||||||||4600|200|11|0|0|0.01362
N|XNYS|202609|KRP|ROUND|5000|LYNNN|1930|13405680.16|918114|605285|312829|0|15783|34526|16620|22456|28117|32162|115801|47364|0.005311|0.000363|0.005577|0.000382|0.00531|0.000363|0.005716|0.000391|0.005288|0.000362|14.613848|0.008692|0.008679|0.000594|0.998474|415|0.005|0.006152|312414|218081.903938|0||||||||250255|89124||||
N|XNYS|202609|KRP|ROUND|5000|LYNYN|3945|28362467.4|1928358|1197294|727349|3715|726949|4115|0|0|0|0|0|0|-0.005335|-0.000363|-0.005711|-0.000388|-0.006001|-0.000408|-0.006503|-0.000442|-0.006715|-0.000456|14.714726|0.010509|0.010305|0.0007|0.980619|27150|0.005694|0.02497|697134|0.021354|6780|0.011822|0.007179||||||839994|5638||||
N|XNYS|202609|KRP|ROUND|50000|LNNNN|55|4514270.51|305816|222795|65793|0|100|200|2000|5352|6816|900|20100|30325|0.005856|0.000397|0.003415|0.000231|0.007709|0.000522|0.004457|0.000302|0.006962|0.000472|14.755236||||||||||||||||||||15|74421|56907|690768.349067
N|XNYS|202609|KRP|ROUND|50000|LNNYN|58|4913714.98|331821|330816|1005|0|1005|0|0|0|0|0|0|0|-0.01|-0.00068|0.00005|0.000003|0.00602|0.000409|0.034179|0.002324|0.02801|0.001904|14.709328||||||||||||||||||||3|0|0|0.000236
N|XNYS|202609|KRP|ROUND|50000|LNYNN|5|390462|26300|24200|2100|0|200|1000|0|0|900|0|0|0|-0.01|-0.000679|-0.01|-0.000679|-0.021429|-0.001456|-0.037143|-0.002523|-0.088571|-0.006017|14.72|0.048571|0.005714|0.000388|0.117647|2100|0.021429|1838.783693|0||0||||||||1200|900|2|2474|2241|1838.783693
N|XNYS|202609|KRP|ROUND|50000|LNYYN|11|1234020.88|83326|81652|1674|0|1674|0|0|0|0|0|0|0|0.009331|0.00064|0.009331|0.00064|-0.030562|-0.002096|-0.050454|-0.00346|-0.030239|-0.002074|14.580896|0.02|-0.000597|-0.000041|-0.029869|1674|0.010299|0.002758|0||0||||||||8400|0|2|0|0|0.002758
N|XNYS|202609|KRP|ROUND|50000|LYNNN|3|231050.9|15700|15100|600|0|600|0|0|0|0|0|0|0|-0.011667|-0.000803|-0.011667|-0.000803|-0.001667|-0.000115|-0.011667|-0.000803|-0.081667|-0.005619|14.535|0.01|0.008333|0.000573|0.833333|100|0.005|0.000188|500|0.000411|0||||||||500|100||||
N|XNYS|202609|KRP|ROUND|50000|LYNYN|190|19151915.95|1295993|1109608|160255|26130|160255|24589|1383|158|0|0|0|0|-0.001951|-0.000132|-0.001251|-0.000085|-0.001689|-0.000115|0.000991|0.000067|0.004836|0.000328|14.751537|0.009515|0.010255|0.000695|1.077774|14163|0.005106|0.191579|158094|0.210706|14128|0.01|0.24964||||||289269|8935||||
N|XNYS|202609|KRRO|ODD|0|LNNNN|3065|242318.76|21348|19961|1387|0|41|80|142|102|182|248|468|124|-0.008313|-0.000744|-0.013143|-0.001176|-0.01703|-0.001523|-0.014037|-0.001256|-0.023684|-0.002119|11.178965||||||||||||||||||||178|2109|1423|91612.962932
N|XNYS|202609|KRRO|ODD|0|LNNYN|9809|815942.92|71632|71280|352|0|352|0|0|0|0|0|0|0|-0.030852|-0.002692|-0.033125|-0.00289|-0.029801|-0.0026|-0.033608|-0.002932|-0.030426|-0.002654|11.462102||||||||||||||||||||61|39|39|0.007374
N|XNYS|202609|KRRO|ODD|0|LNYNN|31|2857.62|238|188|50|0|5|17|0|0|28|0|0|0|0.0378|0.002955|0.0438|0.003424|0.0386|0.003018|0.0324|0.002533|0.0098|0.000766|12.7907|0.1946|0.019|0.001485|0.097636|50|0.0878|3104.220973|0||0||||||||50|0|7|24|21|3104.220973
N|XNYS|202609|KRRO|ODD|0|LNYYN|8940|655815.56|55981|54386|1595|0|1595|0|0|0|0|0|0|0|0.010871|0.000972|0.001781|0.000159|0.011122|0.000995|0.002232|0.0002|0.026075|0.002332|11.179172|0.118621|0.024545|0.002196|0.206924|1595|0.047038|0.008133|0||0||||||||1624|0|235|35|35|0.008133
N|XNYS|202609|KRRO|ODD|0|LYNYN|1209|91774.56|8071|6292|1779|0|1779|0|0|0|0|0|0|0|0.031152|0.002829|0.03299|0.002995|0.032496|0.002951|0.049427|0.004488|0.041287|0.003749|11.013435|0.091872|0.060927|0.005532|0.663179|789|0.036698|0.011862|908|0.009253|82|0.017439|0.006391||||||1807|0||||
N|XNYS|202609|KRRO|ODD|1000|LNNNN|16|18219.97|1349|1199|150|0|0|0|0|0|75|75|0|0|-0.0654|-0.004675|-0.0854|-0.006104|-0.055|-0.003931|-0.01|-0.000715|0.06|0.004289|13.99||||||||||||||||||||2|77|76|12845.069985
N|XNYS|202609|KRRO|ODD|1000|LNNYN|37|40430.55|3322|3322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRRO|ODD|1000|LNYYN|156|184083.69|13231|13055|176|0|176|0|0|0|0|0|0|0|0.029659|0.002092|0.063239|0.004461|0.038011|0.002682|0.016705|0.001178|-0.027557|-0.001944|14.174517|0.152102|0.086193|0.006081|0.566679|176|0.032955|0.012799|0||0||||||||268|0|3|78|78|0.012799
N|XNYS|202609|KRRO|ODD|1000|LYNYN|20|22441.01|1756|1247|509|0|509|0|0|0|0|0|0|0|0.095324|0.006865|0.120373|0.008669|0.104106|0.007497|0.124145|0.00894|0.067151|0.004836|13.886031|0.137092|0.118153|0.008509|0.861852|226|0.021327|0.009486|283|0.010668|0||||||||509|0||||
N|XNYS|202609|KRRO|ODD|250|LNNNN|460|233998.34|20262|18053|2209|0|86|152|96|167|504|357|772|75|0.005736|0.000505|0.002417|0.000213|0.003694|0.000325|0.007741|0.000682|0.020416|0.001798|11.353947||||||||||||||||||||53|3749|2749|46512.305218
N|XNYS|202609|KRRO|ODD|250|LNNYN|8792|5676343.43|526400|525341|1059|0|1059|0|0|0|0|0|0|0|-0.031558|-0.00312|-0.05169|-0.00511|-0.055505|-0.005487|-0.043041|-0.004255|-0.077564|-0.007668|10.115732||||||||||||||||||||19|19|19|0.010782
N|XNYS|202609|KRRO|ODD|250|LNYNN|11|6626.65|617|210|407|0|321|86|0|0|0|0|0|0|0.039042|0.003786|0.045799|0.004441|0.042752|0.004146|0.038157|0.0037|0.091892|0.008911|10.311892|0.099115|0.048993|0.004751|0.494298|407|0.025061|0.201161|0||0||||||||407|0|7|29|29|0.201161
N|XNYS|202609|KRRO|ODD|250|LNYYN|5939|3724114.8|342902|339489|3413|0|3413|0|0|0|0|0|0|0|0.000756|0.000068|0.015104|0.001359|0.010627|0.000956|0.013639|0.001227|0.022599|0.002034|11.111439|0.121049|0.012388|0.001115|0.102338|3413|0.054331|0.010236|0||0||||||||4000|0|77|27|27|0.010236
N|XNYS|202609|KRRO|ODD|250|LYNYN|486|286967.57|27756|23802|3954|0|3954|0|0|0|0|0|0|0|0.027731|0.002633|0.028852|0.00274|0.035147|0.003338|0.077931|0.007401|0.08764|0.008323|10.530269|0.062405|0.04958|0.004708|0.794488|1284|0.020604|0.011763|2561|0.009135|109|0.010092|0.00651||||||4189|0||||
N|XNYS|202609|KRRO|ROUND|1000|LNNNN|370|526987.74|45051|38802|6249|0|100|300|200|132|687|1272|3158|400|0.023338|0.002129|0.021639|0.001974|0.02586|0.002359|0.018011|0.001643|0.025596|0.002335|10.962893||||||||||||||||||||43|5656|4850|241509.742272
N|XNYS|202609|KRRO|ROUND|1000|LNNYN|12801|33229058.33|2946086|2945786|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000288|0.013333|0.001153|0.03|0.002594|0.03|0.002594|0.053333|0.004611|11.566667||||||||||||||||||||3|0|0|0.008384
N|XNYS|202609|KRRO|ROUND|1000|LNYNN|2|3094|300|100|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.008359|0.08|0.008359|9.57|0.02|0|0|0|200|0.01|0.053264|0||0||||||||100|100|1|47|47|0.053264
N|XNYS|202609|KRRO|ROUND|1000|LNYYN|5557|12031979.24|1042228|1039337|2891|0|2891|0|0|0|0|0|0|0|0.029049|0.002559|0.031916|0.002812|0.052342|0.004612|0.030412|0.002679|0.034393|0.00303|11.349874|0.134275|0.050948|0.004489|0.379428|2891|0.041664|0.009625|0||0||||||||4679|100|32|157|157|0.009625
N|XNYS|202609|KRRO|ROUND|1000|LYNYN|2909|3928805.34|329636|317207|12415|14|12415|14|0|0|0|0|0|0|-0.005828|-0.000547|0.000422|0.00004|0.016281|0.001529|0.022283|0.002093|0.02024|0.001901|10.645659|0.062723|0.041965|0.003942|0.669053|2463|0.053853|0.012742|9602|0.011717|364|0.01|0.026217||||||14066|836||||
N|XNYS|202609|KRRO|ROUND|10000|LNNNN|4|47819.72|4384|2943|1441|0|0|0|0|2|0|0|1439|0|-0.010014|-0.000998|-0.010014|-0.000998|-0.019965|-0.00199|-0.238563|-0.023784|-0.487585|-0.04861|10.030597||||||||||||||||||||3|2163|2163|85682.59823
N|XNYS|202609|KRRO|ROUND|10000|LNNYN|24|308271.68|27126|27126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRRO|ROUND|10000|LNYYN|32|494916.7|38042|38042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRRO|ROUND|10000|LYNYN|40|546696.35|42302|42302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRRO|ROUND|20000|LNNNN|1|23897|2300|1275|1025|0|0|0|1025|0|0|0|0|0|-0.12|-0.011544|-0.12|-0.011544|-0.14|-0.013468|-0.15|-0.01443|0.08|0.007696|10.395||||||||||||||||||||1|2300|2300|2.044744
N|XNYS|202609|KRRO|ROUND|20000|LNNYN|1|30105|2230|2230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRRO|ROUND|20000|LNYYN|69|1613633.37|130504|130494|10|0|10|0|0|0|0|0|0|0|0.12|0.009988|0.1|0.008323|0.1|0.008323|0.1|0.008323|0.12|0.009988|12.015|0.09|0.07|0.005826|0.777778|10|0.01|0.010046|0||0||||||||100|0|1|0|0|0.010046
N|XNYS|202609|KRRO|ROUND|20000|LYNYN|4|113987.35|10349|10349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRRO|ROUND|200000|LNYYN|1|236692|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRRO|ROUND|250|LNNNN|119|114826.74|11922|11194|728|0|0|0|0|0|100|100|228|300|0.008819|0.000915|-0.004918|-0.00051|-0.006429|-0.000667|-0.017005|-0.001765|-0.022912|-0.002378|9.636538||||||||||||||||||||9|1758|1197|428631.045652
N|XNYS|202609|KRRO|ROUND|250|LNNYN|406|391131.45|40601|40601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRRO|ROUND|250|LNYYN|525|507480.55|52532|52127|405|0|405|0|0|0|0|0|0|0|-0.011358|-0.001161|-0.038519|-0.003937|0.015802|0.001615|-0.013951|-0.001426|-0.033827|-0.003458|9.783272|0.081852|0.007407|0.000757|0.090498|405|0.037222|0.01094|0||0||||||||500|0|5|47|47|0.01094
N|XNYS|202609|KRRO|ROUND|250|LYNYN|666|636537.66|66608|65283|1325|0|1325|0|0|0|0|0|0|0|0.010868|0.001121|0.016151|0.001666|0.018415|0.001899|0.021434|0.002211|0.024453|0.002522|9.69566|0.050189|0.032|0.0033|0.637594|715|0.016853|0.015769|610|0.00725|0||||||||1400|0||||
N|XNYS|202609|KRRO|ROUND|5000|LNNNN|2|17974.47|1527|1527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|792|0|
N|XNYS|202609|KRRO|ROUND|5000|LNNYN|1028|6060050.24|617227|617227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRRO|ROUND|5000|LNYYN|833|4898053.66|491773|491613|160|0|160|0|0|0|0|0|0|0|0.025|0.002391|0.025|0.002391|0|0|-0.045|-0.004303|-0.085|-0.008128|10.4575|0.135|0.045|0.004303|0.333333|160|0.045|0.013304|0||0||||||||300|0|2|0|0|0.013304
N|XNYS|202609|KRRO|ROUND|5000|LYNYN|121|900902.67|68719|68506|213|0|213|0|0|0|0|0|0|0|-0.329577|-0.031844|-0.318498|-0.030774|-0.337277|-0.032588|-0.347042|-0.033532|-0.130657|-0.012624|10.349601|0.048592|0.048451|0.004681|0.997101|1|0.015|0.015106|212|0.013839|0||||||||900|0||||
N|XNYS|202609|KRSA|ODD|0|LNNNN|206|17206.24|541|521|20|0|0|0|1|0|2|3|5|9|-0.333|-0.010245|-0.2365|-0.007276|-0.8735|-0.026874|-0.82|-0.025228|-0.8|-0.024613|32.503||||||||||||||||||||14|39|24|599488.515524
N|XNYS|202609|KRSA|ODD|0|LNNYN|8971|1303519.49|40563|40491|72|0|72|0|0|0|0|0|0|0|-0.857778|-0.026703|-0.834861|-0.02599|-0.842639|-0.026232|-0.843194|-0.026249|-0.70875|-0.022064|32.122431||||||||||||||||||||44|10|9|0.010088
N|XNYS|202609|KRSA|ODD|0|LNYNN|67|2890.51|86|24|62|0|44|16|0|2|0|0|0|0|1.115484|0.033779|1.130161|0.034223|1.096774|0.033212|1.077581|0.032631|1.032742|0.031273|33.022984|1.711452|1.133548|0.034326|0.662332|62|0.288952|2.646318|0||0||||||||62|0|60|8|1|2.646318
N|XNYS|202609|KRSA|ODD|0|LNYYN|4309|601858.75|18944|18915|29|0|29|0|0|0|0|0|0|0|0.391034|0.012487|0.353793|0.011298|0.446207|0.014249|0.32931|0.010516|0.104138|0.003325|31.31569|1.686552|0.392759|0.012542|0.232877|29|0.646897|0.013598|0||0||||||||42|0|13|2|2|0.013598
N|XNYS|202609|KRSA|ODD|0|LYNNN|4|132.55|4|0|2|2|2|2|0|0|0|0|0|0|0.815|0.024924|0.815|0.024924|0.365|0.011162|0.8975|0.027446|0.8975|0.027446|32.7|0.875|0.815|0.024924|0.931429|1|0.12|0.015431|3|0.554642|0||||||||4|0||||
N|XNYS|202609|KRSA|ODD|0|LYNYN|40|3705.49|115|88|27|0|27|0|0|0|0|0|0|0|0.388148|0.011853|0.543704|0.016604|0.713333|0.021784|0.681111|0.0208|0.576667|0.01761|32.746111|1.136667|0.708519|0.021637|0.62333|21|0.275238|0.014022|6|0.008644|0||||||||27|0||||
N|XNYS|202609|KRSA|ODD|1000|LNNNN|30|59912.04|1978|1851|127|0|0|0|0|0|67|60|0|0|-0.83|-0.02439|-1.32|-0.038789|-0.74|-0.021746|-0.74|-0.021746|-0.74|-0.021746|34.03||||||||||||||||||||2|48|48|15488.15059
N|XNYS|202609|KRSA|ODD|1000|LNNYN|949|2326946.95|71094|70760|334|0|334|0|0|0|0|0|0|0|-1.446587|-0.043933|-1.446587|-0.043933|-0.591497|-0.017964|-0.413593|-0.012561|0.216048|0.006561|32.927156||||||||||||||||||||7|0|0|0.006756
N|XNYS|202609|KRSA|ODD|1000|LNYNN|8|15860.31|498|184|314|0|0|120|23|112|0|0|0|59|0.909713|0.029311|0.902389|0.029075|0.138248|0.004454|0.129459|0.004171|-0.10242|-0.0033|31.036592|1.602739|0.985796|0.031762|0.61507|314|0.308471|313187.973456|0||0||||||||314|0|5|63|63|313187.973456
N|XNYS|202609|KRSA|ODD|1000|LNYYN|896|1836081.24|57106|56915|191|0|191|0|0|0|0|0|0|0|-0.489424|-0.014658|-0.489424|-0.014658|-0.422356|-0.01265|-0.597068|-0.017882|-0.658534|-0.019723|33.388927|0.707068|0.429476|0.012863|0.607405|191|0.138796|0.011465|0||0||||||||600|0|8|22|11|0.011465
N|XNYS|202609|KRSA|ODD|1000|LYNYN|42|89628.75|2728|2571|157|0|157|0|0|0|0|0|0|0|0.173121|0.005185|0.173121|0.005185|0.624395|0.018702|0.477261|0.014295|0.51414|0.0154|33.38672|1.411146|0.506051|0.015157|0.35861|101|0.703465|0.012789|56|0.014784|0||||||||213|0||||
N|XNYS|202609|KRSA|ODD|250|LNNNN|94|49502.17|1589|1572|17|0|0|0|0|0|0|0|8|9|-0.687647|-0.021537|-0.692353|-0.021685|-1.054706|-0.033034|0.004118|0.000129|0.124706|0.003906|31.928235||||||||||||||||||||2|46|9|207562.018203
N|XNYS|202609|KRSA|ODD|250|LNNYN|15235|10118415.89|305623|305317|306|0|306|0|0|0|0|0|0|0|-0.514346|-0.016156|-0.490359|-0.015402|0.09817|0.003084|0.088725|0.002787|0.074216|0.002331|31.836699||||||||||||||||||||18|50|50|0.009772
N|XNYS|202609|KRSA|ODD|250|LNYNN|5|3554.08|129|102|27|0|0|27|0|0|0|0|0|0|0.82|0.036829|0.82|0.036829|0.81|0.03638|0.81|0.03638|0.81|0.03638|22.265|1.09|0.87|0.039075|0.798165|27|0.11|0.629664|0||0||||||||27|0|1|27|27|0.629664
N|XNYS|202609|KRSA|ODD|250|LNYYN|4983|3558656.74|107983|107268|715|0|715|0|0|0|0|0|0|0|0.225692|0.006863|0.212266|0.006455|0.489608|0.014889|0.246741|0.007503|0.632056|0.019221|32.884406|2.606937|0.141776|0.004311|0.054384|715|1.23258|0.011221|0||0||||||||777|0|34|1|1|0.011221
N|XNYS|202609|KRSA|ODD|250|LYNYN|36|20035.61|613|554|59|0|59|0|0|0|0|0|0|0|0.140678|0.005218|0.138983|0.005155|-0.131525|-0.004878|-0.29|-0.010756|-0.617288|-0.022895|26.962119|1.21|0.532034|0.019733|0.439697|47|0.43617|0.015962|2|0.017565|10|0.05|0.008906||||||59|0||||
N|XNYS|202609|KRSA|ROUND|1000|LNNNN|22|70755.73|2271|1869|402|0|0|0|0|100|0|200|2|100|0.096318|0.003024|0.111244|0.003492|0.021692|0.000681|-0.786766|-0.0247|-1.214627|-0.038132|31.852985||||||||||||||||||||5|104|3|98155.684091
N|XNYS|202609|KRSA|ROUND|1000|LNNYN|2694|8741070.92|270103|270095|8|0|8|0|0|0|0|0|0|0|-1.36|-0.041054|-1.4575|-0.043997|-1.54875|-0.046751|-1.48625|-0.044865|-1.40625|-0.04245|33.1275||||||||||||||||||||8|0|0|0.01226
N|XNYS|202609|KRSA|ROUND|1000|LNYYN|7974|25297989.48|798568|798156|412|0|412|0|0|0|0|0|0|0|1.19068|0.037469|1.06466|0.033503|0.956311|0.030094|0.375243|0.011808|0.613908|0.019319|31.777585|2.160607|1.19068|0.037469|0.551086|412|0.484964|0.012188|0||0||||||||800|0|8|0|0|0.012188
N|XNYS|202609|KRSA|ROUND|1000|LYNYN|273|861405.37|27913|27310|603|0|603|0|0|0|0|0|0|0|0.311774|0.010312|0.497181|0.016444|-0.032073|-0.001061|0.57791|0.019114|0.863516|0.02856|30.235017|0.66393|0.639867|0.021163|0.963757|301|0.024103|0.015607|302|0.014306|0||||||||836|0||||
N|XNYS|202609|KRSA|ROUND|10000|LNNNN|4|67152.88|2088|2088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|61|0|
N|XNYS|202609|KRSA|ROUND|10000|LNNYN|9|108441.93|3434|3434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSA|ROUND|10000|LNYYN|26|371147.98|11630|11630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRSA|ROUND|10000|LYNYN|4|52031|1635|1335|300|0|300|0|0|0|0|0|0|0|1.256533|0.035525|1.256533|0.035525|0.736533|0.020824|1.136533|0.032133|1.136533|0.032133|35.37|1.38|1.976533|0.055882|1.432271|108|0.024815|0.015331|0||192|0.48|0.015617||||||100|8||||
N|XNYS|202609|KRSA|ROUND|20000|LNNNN|2|45929.34|1408|1408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSA|ROUND|20000|LNYYN|3|86163|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRSA|ROUND|20000|LYNYN|1|24400|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRSA|ROUND|200000|LNYYN|2|1519382.32|44011|44010|1|0|1|0|0|0|0|0|0|0|-1.74|-0.050559|-1.74|-0.050559|-1.79|-0.052012|-1.79|-0.052012|-2.18|-0.063344|34.415|1.15|0.59|0.017144|0.513043|1|0.28|0.014862|0||0||||||||100|0|1|0|0|0.014862
N|XNYS|202609|KRSA|ROUND|5000|LNNNN|3|23510.7|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSA|ROUND|5000|LNNYN|41|296130.27|8954|8954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSA|ROUND|5000|LNYYN|281|2273127.9|71026|71026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRSA|ROUND|5000|LYNYN|23|152931.67|4909|4663|246|0|246|0|0|0|0|0|0|0|-1.123374|-0.034892|-1.123374|-0.034892|-0.230081|-0.007146|-0.193496|-0.00601|-0.175203|-0.005442|32.196037|0.854268|0.846138|0.026281|0.990483|100|0.01|0.018502|146|0.015023|0||||||||266|101||||
N|XNYS|202609|KRSA|ROUND|50000|LYNYN|1|102033.32|3077|2950|127|0|127|0|0|0|0|0|0|0|0.83|0.02439|1.32|0.038789|0.74|0.021746|0.74|0.021746|0.74|0.021746|34.03|1.74|1.74|0.051131|1|0|||127|0.018185|0||||||||100|27||||
N|XNYS|202609|KRSP|ODD|0|LNNNN|289|31461.72|2969|2957|12|0|0|0|0|0|0|0|4|8|-0.026667|-0.002509|-0.026667|-0.002509|-0.033333|-0.003136|-0.07|-0.006585|-0.043333|-0.004077|10.63||||||||||||||||||||5|55|26|4136271.985737
N|XNYS|202609|KRSP|ODD|0|LNNYN|13|383.19|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP|ODD|0|LNYNN|2|485.3|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRSP|ODD|0|LNYYN|122|6379.12|605|588|17|0|17|0|0|0|0|0|0|0|0.070588|0.006531|-0.044118|-0.004082|-0.070588|-0.006531|-0.132353|-0.012246|-0.13|-0.012028|10.808235|0.112941|0.070588|0.006531|0.625|17|0.021176|0.006738|0||0||||||||17|0|2|0|0|0.006738
N|XNYS|202609|KRSP|ODD|0|LYNNN|1|148.96|14|0|0|14|0|14|0|0|0|0|0|0|0.06|0.005655|0.06|0.005655|0.09|0.008483|0.09|0.008483|0.09|0.008483|10.61|0.06|0.06|0.005655|1|0|||14|0.126933|0||||||||14|0||||
N|XNYS|202609|KRSP|ODD|0|LYNYN|114|6420.13|603|137|466|0|466|0|0|0|0|0|0|0|0.094185|0.008825|0.090236|0.008455|0.054764|0.005131|0.039871|0.003736|0.031695|0.00297|10.672242|0.095858|0.095086|0.00891|0.991941|15|0.012|0.0094|451|0.011892|0||||||||475|0||||
N|XNYS|202609|KRSP|ODD|1000|LNNNN|2|2040.9|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP|ODD|1000|LNYYN|1|1050.39|99|0|99|0|99|0|0|0|0|0|0|0|0.07|0.006576|0.07|0.006576|0.07|0.006576|0.07|0.006576|0.07|0.006576|10.645|0.21|0.07|0.006576|0.333333|99|0.07|0.018446|0||0||||||||99|0|1|0|0|0.018446
N|XNYS|202609|KRSP|ODD|250|LNNNN|93|37856.88|3576|3458|91|0|0|0|0|0|0|0|0|91|-0.07|-0.006582|-0.07|-0.006582|-0.07|-0.006582|-0.07|-0.006582|-0.07|-0.006582|10.635||||||||||||||||||||1|109|10|6188662.206474
N|XNYS|202609|KRSP|ODD|250|LNNYN|7|4238.2|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP|ODD|250|LNYYN|38|11280.23|1069|1069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRSP|ODD|250|LYNYN|18|6792.53|636|39|597|0|597|0|0|0|0|0|0|0|0.048777|0.004567|0.042245|0.003955|0.006382|0.000597|-0.017203|-0.001611|-0.024539|-0.002297|10.681399|0.092546|0.077605|0.007265|0.838552|148|0.030135|0.013034|449|0.009961|0||||||||608|0||||
N|XNYS|202609|KRSP|ROUND|1000|LNNNN|534|737051.49|69696|66688|3000|0|0|200|87|792|94|397|237|1193|-0.02345|-0.002198|-0.02345|-0.002198|-0.004263|-0.0004|0.00517|0.000485|0.011937|0.001119|10.670278||||||||||||||||||||25|4999|3545|1033559.784359
N|XNYS|202609|KRSP|ROUND|1000|LNNYN|336|1347437.96|127655|127655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP|ROUND|1000|LNYNN|12|20632.14|1930|514|1416|0|238|207|7|441|156|129|0|238|-0.009004|-0.00084|0.002818|0.000263|0.080085|0.007468|0.124612|0.01162|0.104379|0.009733|10.724258|0.198432|0.059449|0.005543|0.299594|1416|0.069492|3203337.246985|0||0||||||||1292|138|8|913|626|3203337.246985
N|XNYS|202609|KRSP|ROUND|1000|LNYYN|2571|2742153.72|258178|258178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRSP|ROUND|1000|LYNNN|10|11732|1100|0|400|700|400|700|0|0|0|0|0|0|0.052727|0.004942|0.044545|0.004175|0.068182|0.006391|0.021818|0.002045|0.062727|0.005879|10.669091|0.050909|0.049091|0.004601|0.964286|100|0.01|0.017088|1000|0.177058|0||||||||1100|0||||
N|XNYS|202609|KRSP|ROUND|1000|LYNYN|60|115610.26|10873|2459|8414|0|8414|0|0|0|0|0|0|0|0.024003|0.002267|0.023489|0.002218|0.024372|0.002302|0.005283|0.000499|-0.005724|-0.000541|10.589151|0.047215|0.042497|0.004013|0.900068|926|0.022516|0.01029|7388|0.012443|100|0.01|0.017938||||||7889|714||||
N|XNYS|202609|KRSP|ROUND|10000|LNNNN|30|374770.7|35346|30828|4500|0|1300|0|0|0|1000|0|0|2200|-0.023538|-0.002227|-0.039613|-0.003748|-0.068676|-0.006497|-0.068667|-0.006497|-0.09|-0.008515|10.569667||||||||||||||||||||4|4490|3832|8378786.253582
N|XNYS|202609|KRSP|ROUND|10000|LNNYN|302|4745501.4|447784|447784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP|ROUND|10000|LNYNN|3|38995|3700|3694|6|0|0|0|0|6|0|0|0|0|-0.01|-0.000948|-0.01|-0.000948|-0.02|-0.001897|-0.02|-0.001897|-0.02|-0.001897|10.545|0.05|0.03|0.002845|0.6|6|0.01|451.653986|0||0||||||||1000|0|1|62|58|451.653986
N|XNYS|202609|KRSP|ROUND|10000|LNYYN|284|4333185|410700|410700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRSP|ROUND|10000|LYNYN|4|56230.59|5333|2820|2513|0|2513|0|0|0|0|0|0|0|0.018579|0.001761|0.032061|0.003039|0.008158|0.000773|-0.046518|-0.004409|0.004298|0.000407|10.550686|0.039829|0.039829|0.003775|1|0|||2513|0.018382|0||||||||2719|1294||||
N|XNYS|202609|KRSP|ROUND|20000|LNNNN|1|24219.33|2287|1988|299|0|0|0|0|0|0|0|0|299|-0.08|-0.007583|-0.08|-0.007583|-0.08|-0.007583|-0.08|-0.007583|-0.08|-0.007583|10.55||||||||||||||||||||1|299|299|11426656.032992
N|XNYS|202609|KRSP|ROUND|20000|LNNYN|484|15749525|1495000|1495000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP|ROUND|20000|LNYYN|41|857715|81300|81300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRSP|ROUND|20000|LYNYN|4|105440.4|10004|7457|2547|0|2547|0|0|0|0|0|0|0|0.012301|0.001167|0.01819|0.001726|0.014688|0.001393|0.063153|0.005991|0.094829|0.008996|10.541023|0.065351|0.065351|0.0062|1|0|||2547|0.017746|0||||||||5900|0||||
N|XNYS|202609|KRSP|ROUND|200000|LNNNN|5|6962568.47|659997|659984|13|0|0|0|0|0|0|0|0|13|-0.14|-0.013176|-0.14|-0.013176|-0.14|-0.013176|-0.15|-0.014118|-0.15|-0.014118|10.625||||||||||||||||||||1|41|13|1435772.776993
N|XNYS|202609|KRSP|ROUND|5000|LNNNN|108|658549.59|62534|59453|3055|0|0|0|330|1078|500|0|500|647|-0.05311|-0.005034|-0.045908|-0.004351|-0.036088|-0.00342|-0.057365|-0.005437|-0.086799|-0.008227|10.551021||||||||||||||||||||7|4240|3011|968598.434614
N|XNYS|202609|KRSP|ROUND|5000|LNNYN|68|432196|40965|40965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP|ROUND|5000|LNYNN|5|36836.55|3481|2781|700|0|0|0|0|0|0|0|0|700|0|0|0|0|0|0|0|0|0|0|10.565|0.07|0.03|0.00284|0.428571|700|0.02|668498.206578|0||0||||||||400|300|1|700|700|668498.206578
N|XNYS|202609|KRSP|ROUND|5000|LNYYN|602|4438721.64|420673|420673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRSP|ROUND|5000|LYNNN|1|5384.8|508|0|0|508|0|508|0|0|0|0|0|0|0|0|-0.02|-0.001888|0.01|0.000944|0.01|0.000944|0.01|0.000944|10.595|0.01|0.01|0.000944|1|0|||508|0.398472|0||||||||400|108||||
N|XNYS|202609|KRSP|ROUND|5000|LYNYN|11|73422.48|6947|873|6074|0|6074|0|0|0|0|0|0|0|0.033737|0.00319|0.029292|0.00277|0.036414|0.003444|0.014911|0.00141|0.029407|0.002781|10.574318|0.068248|0.045693|0.004321|0.669513|1900|0.036053|0.006435|4174|0.016019|0||||||||5793|281||||
N|XNYS|202609|KRSP|ROUND|50000|LNNNN|8|671056.72|63553|56204|7349|0|0|0|0|0|0|0|2300|5049|-0.032856|-0.003108|-0.038895|-0.00368|-0.031495|-0.00298|0.018307|0.001732|0.027152|0.002569|10.569965||||||||||||||||||||3|7353|6978|335536.536441
N|XNYS|202609|KRSP|ROUND|50000|LNNYN|2|215016|20400|20400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP|ROUND|50000|LNYNN|1|77837.48|7399|7394|5|0|0|0|0|0|5|0|0|0|-0.02|-0.0019|-0.02|-0.0019|-0.02|-0.0019|-0.02|-0.0019|-0.02|-0.0019|10.525|0.05|0.01|0.00095|0.2|5|0.02|9156.7602|0||0||||||||3200|0|1|5|5|9156.7602
N|XNYS|202609|KRSP|ROUND|50000|LNYYN|1|191828|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRSP+|ODD|0|LNNNN|241|17045.07|17732|17580|152|0|0|0|0|0|0|80|0|72|-0.027895|-0.028781|-0.027895|-0.028781|-0.027895|-0.028781|-0.026455|-0.027294|-0.026257|-0.02709|0.969243||||||||||||||||||||4|309|69|564671.520261
N|XNYS|202609|KRSP+|ODD|0|LNNYN|307|23027.23|24261|24261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP+|ODD|0|LNYNN|4|155.68|147|56|91|0|91|0|0|0|0|0|0|0|0.08|0.067797|-0.17|-0.144068|-0.23|-0.194915|-0.23|-0.194915|-0.23|-0.194915|1.18|0.34|0.08|0.067797|0.235294|91|0.13|0.010032|0||0||||||||91|0|1|0|0|0.010032
N|XNYS|202609|KRSP+|ODD|0|LNYYN|9|366.28|371|309|62|0|62|0|0|0|0|0|0|0|0.037195|0.038236|0.037195|0.038236|0.037195|0.038236|0.033663|0.034605|0.033179|0.034107|0.97278|0.120247|0.053647|0.055148|0.446139|62|0.0333|0.010761|0||0||||||||62|0|3|0|0|0.010761
N|XNYS|202609|KRSP+|ODD|0|LYNNN|1|1.95|2|0|0|2|0|2|0|0|0|0|0|0|0.075|0.074074|0.075|0.074074|0.075|0.074074|0.075|0.074074|0.075|0.074074|1.0125|0.075|0.075|0.074074|1|0|||2|0.607568|0||||||||2|0||||
N|XNYS|202609|KRSP+|ODD|0|LYNYN|54|402.45|406|17|389|0|389|0|0|0|0|0|0|0|0.028265|0.028742|0.031424|0.031955|0.03127|0.031798|0.03127|0.031798|0.03127|0.031798|0.983392|0.038452|0.034554|0.035137|0.898609|101|0.007508|0.015896|288|0.011327|0||||||||390|0||||
N|XNYS|202609|KRSP+|ROUND|0|LNNNN|295|31450.06|32139|30989|1150|0|0|0|200|100|0|0|350|500|0.000982|0.001044|0.023478|0.024958|0.02353|0.025013|0.008669|0.009216|0.013091|0.013916|0.940696||||||||||||||||||||10|1463|875|1953216.785045
N|XNYS|202609|KRSP+|ROUND|0|LNNYN|41|4681.1|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP+|ROUND|0|LNYNN|2|312|350|100|250|0|0|0|0|0|0|0|0|250|0.026|0.02941|0.026|0.02941|0.026|0.02941|-0.1848|-0.209038|-0.1999|-0.226118|0.88405|0.1881|0.0319|0.036084|0.169591|250|0.0781|13232285.907944|0||0||||||||100|150|1|0|0|13232285.907944
N|XNYS|202609|KRSP+|ROUND|0|LNYYN|73|8298.8|8482|8132|350|0|350|0|0|0|0|0|0|0|0.040614|0.04422|0.040614|0.04422|0.040614|0.04422|0.013071|0.014232|0.013071|0.014232|0.918464|0.140214|0.106329|0.115768|0.758329|350|0.016943|0.011695|0||0||||||||350|0|3|0|0|0.011695
N|XNYS|202609|KRSP+|ROUND|0|LYNYN|28|3736.79|3733|2230|1503|0|1503|0|0|0|0|0|0|0|0.008476|0.008647|0.00853|0.008702|0.011164|0.01139|0.006015|0.006136|0.009538|0.00973|0.980223|0.0665|0.0665|0.067842|1|0|||1503|0.010436|0||||||||1453|50||||
N|XNYS|202609|KRSP+|ROUND|1000|LNNNN|20|35197.81|34983|32383|2600|0|0|0|0|0|0|0|0|2600|-0.027077|-0.03028|-0.027077|-0.03028|-0.027077|-0.03028|-0.023569|-0.026357|-0.033388|-0.037338|0.894231||||||||||||||||||||3|6683|3744|6917567.198054
N|XNYS|202609|KRSP+|ROUND|1000|LNNYN|4|8206.12|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP+|ROUND|1000|LNYNN|6|9766.35|9692|9653|39|0|0|0|0|0|0|0|0|39|-0.015|-0.014815|-0.015|-0.014815|-0.015|-0.014815|-0.015|-0.014815|-0.015|-0.014815|1.0125|0.055|0.025|0.024691|0.454545|39|0.015|2537586.087403|0||0||||||||1090|0|1|39|39|2537586.087403
N|XNYS|202609|KRSP+|ROUND|1000|LNYYN|18|27658.14|28054|23202|4852|0|4852|0|0|0|0|0|0|0|0.007493|0.007755|0.007493|0.007755|-0.006301|-0.006522|-0.013223|-0.013685|-0.013223|-0.013685|0.966241|0.027534|0.00753|0.007793|0.273476|4852|0.010002|0.010629|0||0||||||||2700|2850|3|0|0|0.010629
N|XNYS|202609|KRSP+|ROUND|1000|LYNYN|10|20761.77|20798|2100|18698|0|18698|0|0|0|0|0|0|0|0.005035|0.005175|0.011708|0.012033|0.007994|0.008216|0.000983|0.00101|0.019243|0.019777|0.973013|0.053252|0.053252|0.054729|1|0|||18698|0.015783|0||||||||14448|4250||||
N|XNYS|202609|KRSP+|ROUND|10000|LNNNN|2|26220|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP+|ROUND|10000|LNYNN|1|10000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRSP+|ROUND|250|LNNNN|373|129662.22|129968|129068|900|0|0|0|0|0|900|0|0|0|-0.0034|-0.003475|-0.0034|-0.003475|-0.0017|-0.001738|0.0373|0.038127|0.0399|0.040785|0.9783||||||||||||||||||||1|758|757|6650.926178
N|XNYS|202609|KRSP+|ROUND|250|LNNYN|6|3334.18|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP+|ROUND|250|LNYNN|4|2052.5|2206|806|1400|0|0|0|0|0|400|0|1000|0|0.070671|0.076576|0.089029|0.096467|0.086457|0.093681|0.206314|0.223552|0.207814|0.225177|0.922893|0.152929|0.111357|0.120661|0.728164|1400|0.020786|35061.963409|0||0||||||||1300|100|3|0|0|35061.963409
N|XNYS|202609|KRSP+|ROUND|250|LNYYN|22|10857.75|11164|10264|900|0|900|0|0|0|0|0|0|0|-0.0554|-0.062425|-0.062011|-0.069875|-0.078778|-0.088768|-0.161844|-0.182368|-0.185456|-0.208973|0.887461|0.121967|0.079567|0.089657|0.652364|900|0.0212|0.01498|0||0||||||||1500|300|4|0|0|0.01498
N|XNYS|202609|KRSP+|ROUND|250|LYNYN|26|11263.16|11558|5645|5913|0|5913|0|0|0|0|0|0|0|0.012817|0.013148|0.012491|0.012814|0.013968|0.014329|0.016611|0.01704|0.019794|0.020306|0.974785|0.043615|0.043615|0.044743|1|0|||5913|0.01448|0||||||||6288|98||||
N|XNYS|202609|KRSP+|ROUND|5000|LNNNN|14|115777.42|111893|98293|13600|0|0|1|0|0|1500|5250|848|6001|-0.00794|-0.008257|-0.017853|-0.018566|-0.013501|-0.01404|-0.003815|-0.003968|-0.02832|-0.029451|0.961592||||||||||||||||||||3|8617|8617|2458261.366992
N|XNYS|202609|KRSP+|ROUND|5000|LNNYN|1|6037.56|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP+|ROUND|5000|LNYNN|8|57490|55950|48665|7285|0|100|4|0|0|0|4|800|6377|-0.013947|-0.013462|-0.017461|-0.016854|-0.017461|-0.016854|-0.017461|-0.016854|-0.017461|-0.016854|1.036053|0.107113|0.049146|0.047435|0.458821|7285|0.028984|1228640.899709|0||0||||||||4000|6050|5|11565|10855|1228640.899709
N|XNYS|202609|KRSP.U|ODD|0|LNNNN|42|4396.24|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP.U|ODD|0|LNNYN|4|127.9|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP.U|ODD|0|LNYYN|48|3741.96|349|335|14|0|14|0|0|0|0|0|0|0|0.052857|0.004942|0.052857|0.004942|0.052857|0.004942|0.052857|0.004942|0.052857|0.004942|10.695714|0.072857|0.052857|0.004942|0.72549|14|0.01|0.011027|0||0||||||||14|0|3|0|0|0.011027
N|XNYS|202609|KRSP.U|ODD|0|LYNYN|97|8543.55|802|83|719|0|719|0|0|0|0|0|0|0|0.060668|0.005678|0.060668|0.005678|0.060028|0.005618|0.058693|0.005493|0.056704|0.005307|10.685341|0.065202|0.060668|0.005678|0.930461|105|0.015524|0.009546|614|0.010779|0||||||||719|0||||
N|XNYS|202609|KRSP.U|ODD|1000|LNNNN|2|2088.38|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP.U|ODD|1000|LYNYN|9|9244.2|868|0|868|0|868|0|0|0|0|0|0|0|0.05|0.004684|0.05|0.004684|0.05|0.004684|0.05|0.004684|0.05|0.004684|10.675|0.05|0.05|0.004684|1|0|||868|0.011474|0||||||||868|0||||
N|XNYS|202609|KRSP.U|ODD|250|LNNNN|16|10147.17|953|727|226|0|0|85|0|0|0|64|27|50|-0.033451|-0.003125|-0.033451|-0.003125|-0.033451|-0.003125|-0.037876|-0.003539|-0.035487|-0.003315|10.703628||||||||||||||||||||4|286|285|181294.126608
N|XNYS|202609|KRSP.U|ODD|250|LNYNN|2|940.18|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRSP.U|ODD|250|LNYYN|26|14553.96|1363|1304|59|0|59|0|0|0|0|0|0|0|0.039661|0.003708|0.039661|0.003708|0.039661|0.003708|0.024915|0.00233|0.024915|0.00233|10.694746|0.059661|0.039661|0.003708|0.664773|59|0.01|0.008621|0||0||||||||59|0|2|0|0|0.008621
N|XNYS|202609|KRSP.U|ODD|250|LYNYN|24|14950.88|1403|234|1169|0|1169|0|0|0|0|0|0|0|0.057519|0.005384|0.057519|0.005384|0.057519|0.005384|0.057519|0.005384|0.054217|0.005075|10.682524|0.057519|0.057519|0.005384|1|0|||1169|0.011918|0||||||||1169|0||||
N|XNYS|202609|KRSP.U|ROUND|1000|LNNNN|187|226339.25|21103|20103|989|0|200|0|0|0|193|27|8|561|-0.05633|-0.005275|-0.05633|-0.005275|-0.058352|-0.005464|-0.022599|-0.002116|-0.03454|-0.003235|10.678433||||||||||||||||||||11|1561|1127|3645572.466243
N|XNYS|202609|KRSP.U|ROUND|1000|LNNYN|12|22790.5|2134|2134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP.U|ROUND|1000|LNYNN|14|17797.26|1661|555|1106|0|500|106|0|500|0|0|0|0|-0.004792|-0.000446|-0.004792|-0.000446|-0.004792|-0.000446|0.004792|0.000446|-0.000958|-0.000089|10.742812|0.104792|0.004792|0.000446|0.045729|1106|0.05|60.017745|0||0||||||||1200|0|11|106|106|60.017745
N|XNYS|202609|KRSP.U|ROUND|1000|LNYYN|217|258722.31|24240|23651|589|0|589|0|0|0|0|0|0|0|0.000187|0.000017|0.000187|0.000017|0.000187|0.000017|0.001885|0.000176|0.001885|0.000176|10.736121|0.092445|0.002835|0.000264|0.03067|589|0.044805|0.012507|0||0||||||||800|0|7|0|0|0.012507
N|XNYS|202609|KRSP.U|ROUND|1000|LYNYN|177|227149.37|21308|8371|12937|0|12937|0|0|0|0|0|0|0|0.060936|0.005703|0.060936|0.005703|0.049736|0.004655|0.042268|0.003956|0.045194|0.00423|10.685158|0.065342|0.064724|0.006057|0.990536|400|0.01|0.011107|12537|0.010618|0||||||||12837|100||||
N|XNYS|202609|KRSP.U|ROUND|10000|LNNNN|24|254740.78|23829|21354|2470|0|0|0|0|0|0|2|0|2468|-0.030846|-0.002882|-0.030846|-0.002882|-0.030927|-0.00289|-0.030927|-0.00289|-0.030927|-0.00289|10.702555||||||||||||||||||||6|2487|1502|10151168.506373
N|XNYS|202609|KRSP.U|ROUND|10000|LNNYN|11|117541.18|10972|10972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP.U|ROUND|10000|LNYYN|2|23660|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRSP.U|ROUND|10000|LYNYN|4|60536.8|5672|0|5672|0|5672|0|0|0|0|0|0|0|0.05141|0.004811|0.05141|0.004811|0.05141|0.004811|0.054535|0.005103|0.054535|0.005103|10.68646|0.055289|0.054937|0.005141|0.993622|100|0.01|0.015703|5572|0.006291|0||||||||5672|0||||
N|XNYS|202609|KRSP.U|ROUND|20000|LNNNN|18|552202|51884|40398|11477|0|0|0|0|0|100|0|0|11377|-0.062479|-0.005832|-0.062479|-0.005832|-0.053372|-0.004982|-0.049356|-0.004607|-0.052225|-0.004875|10.712238||||||||||||||||||||11|12403|11932|14695612.261288
N|XNYS|202609|KRSP.U|ROUND|20000|LNNYN|1|21420|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP.U|ROUND|20000|LNYNN|1|31950|3000|2690|310|0|0|0|0|0|0|0|0|310|-0.020387|-0.001914|-0.020387|-0.001914|-0.002645|-0.000248|0.028968|0.00272|0.028968|0.00272|10.65|0.1|0|0|0|310|0.05|14793797.537421|0||0||||||||900|0|1|1105|334|14793797.537421
N|XNYS|202609|KRSP.U|ROUND|20000|LNYYN|7|178450|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRSP.U|ROUND|20000|LYNYN|2|52682|4900|2848|2052|0|2052|0|0|0|0|0|0|0|-0.034659|-0.003241|-0.034659|-0.003241|-0.034659|-0.003241|-0.034659|-0.003241|-0.034659|-0.003241|10.692437|0.08|0.061442|0.005746|0.768031|952|0.02|0.0179|1100|0.017291|0||||||||1600|452||||
N|XNYS|202609|KRSP.U|ROUND|200000|LNNNN|4|1334250|125000|117723|7275|0|0|0|0|0|0|0|0|7275|-0.05|-0.004684|-0.05|-0.004684|-0.05|-0.004684|-0.05|-0.004684|-0.05|-0.004684|10.675||||||||||||||||||||1|10460|7601|11761811.166747
N|XNYS|202609|KRSP.U|ROUND|5000|LNNNN|21|153460.3|14313|11770|2511|0|0|0|0|0|0|0|799|1712|-0.053919|-0.005043|-0.053919|-0.005043|-0.039622|-0.003706|-0.042808|-0.004004|-0.042808|-0.004004|10.691153||||||||||||||||||||5|1993|1675|8979161.148619
N|XNYS|202609|KRSP.U|ROUND|5000|LNNYN|7|49979.46|4689|4689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRSP.U|ROUND|5000|LNYNN|1|5257.7|490|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRSP.U|ROUND|5000|LYNYN|5|38667.5|3630|0|3630|0|3630|0|0|0|0|0|0|0|0.045592|0.00427|0.045592|0.00427|0.045592|0.00427|0.047796|0.004477|0.047796|0.004477|10.676102|0.047796|0.047796|0.004477|1|0|||3630|0.008735|0||||||||3607|23||||
N|XNYS|202609|KRSP.U|ROUND|50000|LNNNN|2|107000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|346|200|
N|XNYS|202609|KRT|ODD|0|LNNNN|755|113475.32|2280|2187|93|0|1|10|1|11|4|12|40|14|-0.033333|-0.000652|-0.028495|-0.000557|-0.032258|-0.000631|-0.010215|-0.0002|0.035806|0.0007|51.121344||||||||||||||||||||56|150|64|255017.51337
N|XNYS|202609|KRT|ODD|0|LNNYN|9261|2192701.56|45478|45424|54|0|54|0|0|0|0|0|0|0|-0.096667|-0.001985|-0.091111|-0.001871|-0.084259|-0.00173|-0.077222|-0.001586|-0.073333|-0.001506|48.704167||||||||||||||||||||19|0|0|0.005232
N|XNYS|202609|KRT|ODD|0|LNYNN|22|2360.94|46|15|31|0|17|10|0|2|2|0|0|0|0.030323|0.000588|0.03|0.000582|0.03129|0.000607|0.04129|0.000801|0.102258|0.001983|51.573387|0.180323|0.032258|0.000625|0.178891|31|0.074032|168.200334|0||0||||||||31|0|17|8|0|168.200334
N|XNYS|202609|KRT|ODD|0|LNYYN|6985|1525434.61|31522|31107|415|0|415|0|0|0|0|0|0|0|0.007349|0.000153|0.005711|0.000119|-0.05094|-0.001059|-0.033735|-0.000702|-0.051542|-0.001072|48.08941|0.622337|0.028265|0.000588|0.045418|415|0.297036|0.008016|0||0||||||||423|0|111|0|0|0.008016
N|XNYS|202609|KRT|ODD|0|LYNYN|339|44352.72|888|700|188|0|188|0|0|0|0|0|0|0|0.090426|0.001767|0.08617|0.001684|0.087181|0.001704|0.095266|0.001861|0.074628|0.001458|51.17742|0.172074|0.11484|0.002244|0.667388|123|0.043821|0.012087|64|0.010735|1|0.01|0.000177||||||195|0||||
N|XNYS|202609|KRT|ODD|1000|LNNNN|451|1023186.53|20170|17552|2618|0|249|98|0|141|385|294|1101|350|0.018033|0.000353|-0.005145|-0.000101|-0.002391|-0.000047|0.03712|0.000727|0.016669|0.000327|51.037916||||||||||||||||||||57|3278|2048|126256.080915
N|XNYS|202609|KRT|ODD|1000|LNNYN|10130|13428473.77|262690|262085|605|0|605|0|0|0|0|0|0|0|-0.047107|-0.000927|-0.017289|-0.00034|-0.007818|-0.000154|-0.003008|-0.000059|0.021884|0.000431|50.789942||||||||||||||||||||17|0|0|0.0084
N|XNYS|202609|KRT|ODD|1000|LNYNN|14|31390.81|620|204|416|0|254|90|0|23|49|0|0|0|0.01512|0.000301|0.01512|0.000301|-0.010481|-0.000209|-0.028774|-0.000573|-0.021538|-0.000429|50.217704|0.207764|0.01512|0.000301|0.072776|416|0.096322|1032.756557|0||0||||||||416|0|7|160|75|1032.756557
N|XNYS|202609|KRT|ODD|1000|LNYYN|6896|10347788.73|203488|199108|4380|0|4380|0|0|0|0|0|0|0|0.045037|0.000882|0.038959|0.000763|0.038489|0.000753|0.019758|0.000387|0.048548|0.00095|51.087522|0.197313|0.051973|0.001017|0.263402|4380|0.07267|0.009021|0||0||||||||4983|0|128|111|111|0.009021
N|XNYS|202609|KRT|ODD|1000|LYNYN|353|788211.32|15644|12548|3096|0|3096|0|0|0|0|0|0|0|0.032045|0.000629|0.047183|0.000927|0.042581|0.000836|0.045652|0.000897|0.035749|0.000702|50.913065|0.152946|0.108834|0.002138|0.711586|1797|0.038116|0.010632|1278|0.009169|21|0.01|0.002617||||||3363|0||||
N|XNYS|202609|KRT|ODD|250|LNNNN|1679|720420.6|14171|13258|913|0|0|32|33|31|163|195|344|115|-0.017185|-0.00034|-0.013757|-0.000272|0.003636|0.000072|0.008861|0.000175|0.010657|0.000211|50.537749||||||||||||||||||||87|1503|772|220523.612416
N|XNYS|202609|KRT|ODD|250|LNNYN|3124|933767.99|17839|17759|80|0|80|0|0|0|0|0|0|0|-0.078|-0.001588|-0.07425|-0.001511|-0.053125|-0.001081|-0.101625|-0.002069|-0.126625|-0.002577|49.128625||||||||||||||||||||9|17|17|0.009233
N|XNYS|202609|KRT|ODD|250|LNYNN|22|10185.73|202|136|66|0|30|6|0|0|0|0|30|0|-0.008333|-0.000162|-0.005606|-0.000109|-0.035|-0.000682|-0.061515|-0.001198|-0.006212|-0.000121|51.347197|0.223485|0.049545|0.000965|0.221695|66|0.08697|27424.283489|0||0||||||||66|0|7|68|46|27424.283489
N|XNYS|202609|KRT|ODD|250|LNYYN|2853|1051619.65|20365|19473|892|0|892|0|0|0|0|0|0|0|0.031121|0.000612|0.021155|0.000416|0.027018|0.000531|0.004473|0.000088|0.043868|0.000863|50.860902|0.207119|0.054238|0.001066|0.261867|892|0.076441|0.008188|0||0||||||||909|0|103|23|23|0.008188
N|XNYS|202609|KRT|ODD|250|LYNYN|349|172802.54|3435|2448|987|0|987|0|0|0|0|0|0|0|0.061084|0.001207|0.067741|0.001338|0.063637|0.001257|0.060426|0.001194|0.039129|0.000773|50.616727|0.153455|0.102442|0.002024|0.667569|637|0.040353|0.012933|315|0.008064|35|0.015143|0.00832||||||995|0||||
N|XNYS|202609|KRT|ODD|5000|LNNNN|2|10295.54|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRT|ODD|5000|LNNYN|4|20582.07|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRT|ODD|5000|LNYYN|17|87421.83|1652|1652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRT|ODD|5000|LYNYN|1|5020.54|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRT|ROUND|1000|LNNNN|406|1975638|40600|40006|594|0|100|100|0|0|200|190|4|0|-0.063401|-0.001281|-0.063401|-0.001281|-0.060034|-0.001213|-0.035286|-0.000713|0.022795|0.00046|49.508148||||||||||||||||||||7|492|43|9109.3145
N|XNYS|202609|KRT|ROUND|1000|LNNYN|1992|9546844|199200|198583|617|0|617|0|0|0|0|0|0|0|-0.091912|-0.001877|-0.091912|-0.001877|-0.100421|-0.002051|-0.108525|-0.002217|0.061491|0.001256|48.957982||||||||||||||||||||8|0|0|0.009461
N|XNYS|202609|KRT|ROUND|1000|LNYNN|3|14586.48|302|202|100|0|100|0|0|0|0|0|0|0|0.03|0.00061|0.03|0.00061|0.03|0.00061|-0.12|-0.002439|-0.18|-0.003659|49.2|0.44|0.32|0.006504|0.727273|100|0.06|0.049342|0||0||||||||100|0|1|0|0|0.049342
N|XNYS|202609|KRT|ROUND|1000|LNYYN|5586|27347894.34|558642|558162|480|0|480|0|0|0|0|0|0|0|0.000833|0.000017|0.005|0.000101|-0.004583|-0.000093|0.002917|0.000059|-0.015417|-0.000312|49.345417|0.215|0.04125|0.000836|0.19186|480|0.086875|0.015144|0||0||||||||700|0|7|0|0|0.015144
N|XNYS|202609|KRT|ROUND|1000|LYNYN|1908|9216866.78|190802|190252|550|0|550|0|0|0|0|0|0|0|0.070727|0.001452|0.098|0.002012|0.143273|0.002941|0.063273|0.001299|-0.066|-0.001355|48.713545|0.216182|0.185636|0.003811|0.858705|240|0.043333|0.017055|210|0.009149|100|0.02|0.000152||||||702|0||||
N|XNYS|202609|KRT|ROUND|10000|LNNNN|12|138853|2640|2140|500|0|0|0|0|0|0|0|300|200|-0.142|-0.002688|-0.114|-0.002158|-0.114|-0.002158|-0.108|-0.002044|-0.102|-0.001931|52.829||||||||||||||||||||2|302|297|601948.049255
N|XNYS|202609|KRT|ROUND|10000|LNNYN|3953|59451484.03|1160566|1160466|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000564|-0.09|-0.001692|-0.03|-0.000564|-0.09|-0.001692|-0.09|-0.001692|53.2||||||||||||||||||||1|6|6|0.015412
N|XNYS|202609|KRT|ROUND|10000|LNYYN|2956|42128867.67|828658|827393|1265|0|1265|0|0|0|0|0|0|0|-0.037668|-0.000716|-0.050474|-0.000959|-0.095415|-0.001814|-0.110751|-0.002105|-0.055652|-0.001058|52.611146|0.193597|0.026877|0.000511|0.138832|1265|0.08336|0.012975|0||0||||||||3000|45|14|0|0|0.012975
N|XNYS|202609|KRT|ROUND|10000|LYNYN|57|786975.66|15716|14313|1403|0|1403|0|0|0|0|0|0|0|0.04536|0.000885|0.062117|0.001211|0.054048|0.001054|-0.008325|-0.000162|0.006458|0.000126|51.280738|0.166336|0.139679|0.002724|0.839739|590|0.031695|0.023028|813|0.012237|0||||||||1783|119||||
N|XNYS|202609|KRT|ROUND|20000|LNNNN|1|26400|500|0|500|0|0|0|0|0|0|0|500|0|0.03|0.000569|-0.05|-0.000949|-0.03|-0.000569|0.05|0.000949|0.06|0.001139|52.7||||||||||||||||||||1|304|304|94390.860835
N|XNYS|202609|KRT|ROUND|20000|LNNYN|795|20438845.75|386632|386632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRT|ROUND|20000|LNYNN|1|25093.12|512|0|512|0|100|412|0|0|0|0|0|0|0.08|0.001633|0.08|0.001633|0.08|0.001633|0.18|0.003675|-0.07|-0.001429|48.975|0.47|0.07|0.001429|0.148936|512|0.2|0.117668|0||0||||||||200|312|1|0|0|0.117668
N|XNYS|202609|KRT|ROUND|20000|LNYYN|2434|52113547.51|1018070|1017612|458|0|458|0|0|0|0|0|0|0|0.02524|0.000479|0.005306|0.000101|-0.000873|-0.000017|-0.038646|-0.000733|0.065109|0.001234|52.743985|0.184956|0.063079|0.001196|0.341046|458|0.060939|0.006419|0||0||||||||900|0|5|0|0|0.006419
N|XNYS|202609|KRT|ROUND|20000|LYNNN|1|32401.6|616|0|416|200|160|456|0|0|0|0|0|0|0.284805|0.005431|0.284805|0.005431|0.264805|0.005049|0.264805|0.005049|0.204805|0.003905|52.445|0.31|0.304805|0.005812|0.983243|160|0.01|0.599258|456|0.284336|0||||||||200|416||||
N|XNYS|202609|KRT|ROUND|20000|LYNYN|24|786248.2|15342|13661|1495|186|1495|186|0|0|0|0|0|0|0.114063|0.002226|0.104277|0.002035|0.113266|0.00221|0.087377|0.001705|0.081208|0.001585|51.246208|0.185015|0.170738|0.003332|0.922832|480|0.025|0.36792|1201|0.022608|0||||||||1591|579||||
N|XNYS|202609|KRT|ROUND|5000|LNNNN|132|783897.59|15190|13783|1407|0|0|0|15|8|133|100|649|502|-0.09425|-0.001813|-0.088259|-0.001698|-0.060277|-0.00116|-0.0201|-0.000387|-0.008685|-0.000167|51.975604||||||||||||||||||||17|2211|1397|291755.500691
N|XNYS|202609|KRT|ROUND|5000|LNNYN|6546|57508628.01|1190737|1190139|598|0|598|0|0|0|0|0|0|0|-0.196003|-0.003724|-0.201572|-0.003829|-0.213679|-0.004059|-0.201605|-0.00383|-0.146689|-0.002787|52.637224||||||||||||||||||||10|118|118|0.005297
N|XNYS|202609|KRT|ROUND|5000|LNYNN|3|17634.75|345|200|145|0|140|5|0|0|0|0|0|0|0.15|0.003069|0.15|0.003069|0.2|0.004092|-0.24|-0.00491|-0.02|-0.000409|48.875|0.23|0.15|0.003069|0.652174|145|0.04|0.072219|0||0||||||||145|0|1|0|0|0.072219
N|XNYS|202609|KRT|ROUND|5000|LNYYN|2835|20442512.31|411142|409882|1260|0|1260|0|0|0|0|0|0|0|0.0225|0.00045|0.025278|0.000506|0.028262|0.000566|0.023349|0.000467|0.03623|0.000725|49.957393|0.136881|0.053183|0.001065|0.388531|1260|0.041849|0.013028|0||0||||||||2751|0|21|0|0|0.013028
N|XNYS|202609|KRT|ROUND|5000|LYNYN|393|2338561.73|45650|42710|2940|0|2940|0|0|0|0|0|0|0|0.045867|0.000905|0.069095|0.001364|0.043486|0.000858|0.007772|0.000153|-0.011942|-0.000236|50.665461|0.159044|0.12369|0.002441|0.777711|1417|0.036676|0.011784|1523|0.011703|0||||||||4003|70||||
N|XNYS|202609|KRT|ROUND|50000|LNNNN|1|178340|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRT|ROUND|50000|LNYYN|11|712243.26|13940|13940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRT|ROUND|50000|LYNYN|5|290893.05|5730|5730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRUS|ODD|0|LNNNN|3444|411927.96|10498|9735|763|0|38|59|29|62|81|95|276|123|-0.00903|-0.000226|-0.010511|-0.000263|-0.010524|-0.000263|0.002045|0.000051|0.009921|0.000248|39.988663||||||||||||||||||||312|1215|552|145673.303985
N|XNYS|202609|KRUS|ODD|0|LNNYN|15559|2828002.09|67636|67477|159|0|159|0|0|0|0|0|0|0|-0.039623|-0.000994|-0.032642|-0.000819|-0.007987|-0.0002|-0.013145|-0.00033|-0.046792|-0.001174|39.847013||||||||||||||||||||49|0|0|0.009942
N|XNYS|202609|KRUS|ODD|0|LNYNN|241|18954.29|490|379|111|0|93|3|0|0|2|5|8|0|0.038919|0.000938|0.039009|0.00094|0.017297|0.000417|0.029459|0.00071|0.073514|0.001771|41.510991|0.180721|0.057387|0.001382|0.317547|111|0.061667|7906.469526|0||0||||||||111|0|59|64|35|7906.469526
N|XNYS|202609|KRUS|ODD|0|LNYYN|9003|1641913.37|39426|38519|907|0|907|0|0|0|0|0|0|0|0.027619|0.000694|0.047067|0.001182|0.041158|0.001034|0.001566|0.000039|-0.045943|-0.001154|39.806748|0.209151|0.069173|0.001738|0.330733|907|0.069989|0.008674|0||0||||||||957|0|294|12|12|0.008674
N|XNYS|202609|KRUS|ODD|0|LYNNN|1|177.04|4|0|4|0|4|0|0|0|0|0|0|0|0.08|0.00181|0.08|0.00181|0.09|0.002036|0.09|0.002036|-0.16|-0.00362|44.205|0.11|0.11|0.002488|1|0|||4|0.01323|0||||||||4|0||||
N|XNYS|202609|KRUS|ODD|0|LYNYN|1067|147666.01|3815|2997|818|0|818|0|0|0|0|0|0|0|0.049878|0.001275|0.046858|0.001197|0.05923|0.001514|0.048154|0.00123|0.06478|0.001655|39.134163|0.142213|0.094658|0.002419|0.665606|550|0.036327|0.010232|224|0.009421|44|0.012045|0.006307||||||829|0||||
N|XNYS|202609|KRUS|ODD|1000|LNNNN|986|1992886.46|50370|44068|6302|0|544|442|262|429|1108|896|2239|382|-0.022899|-0.000577|-0.037831|-0.000953|-0.025684|-0.000647|-0.025138|-0.000633|-0.019768|-0.000498|39.707126||||||||||||||||||||138|7544|4219|84267.011206
N|XNYS|202609|KRUS|ODD|1000|LNNYN|21691|33907958.8|880090|877576|2514|0|2514|0|0|0|0|0|0|0|-0.05027|-0.00122|-0.04391|-0.001065|-0.04434|-0.001076|-0.0328|-0.000796|-0.070883|-0.00172|41.211177||||||||||||||||||||58|0|0|0.009003
N|XNYS|202609|KRUS|ODD|1000|LNYNN|52|113168.26|2742|738|2004|0|1280|255|0|195|0|156|118|0|0.058817|0.001389|0.05753|0.001359|0.060978|0.00144|0.06495|0.001534|0.093762|0.002214|42.346949|0.160594|0.054556|0.001288|0.339714|2004|0.053019|4838.594271|0||0||||||||2015|0|36|273|132|4838.594271
N|XNYS|202609|KRUS|ODD|1000|LNYYN|12717|20262842.76|528161|520515|7556|90|7556|90|0|0|0|0|0|0|0.021851|0.000552|0.030549|0.000772|0.026532|0.00067|0.017688|0.000447|0.022847|0.000577|39.580889|0.192035|0.063329|0.0016|0.329776|7646|0.064353|0.019078|0||0||||||||10396|0|214|125|125|0.019078
N|XNYS|202609|KRUS|ODD|1000|LYNYN|792|1669824.97|43721|36118|7603|0|7603|0|0|0|0|0|0|0|0.025365|0.000648|0.033837|0.000865|0.01853|0.000474|0.005416|0.000138|0.003558|0.000091|39.12594|0.123261|0.106996|0.002735|0.868047|2120|0.031528|0.009096|5076|0.009386|407|0.01231|0.003596||||||9202|0||||
N|XNYS|202609|KRUS|ODD|250|LNNNN|1851|983876.81|24901|21910|2991|0|61|233|91|162|518|285|1141|500|-0.003317|-0.000084|0.001494|0.000038|0.001341|0.000034|0.009311|0.000236|-0.013905|-0.000352|39.454726||||||||||||||||||||219|4609|2494|216153.078426
N|XNYS|202609|KRUS|ODD|250|LNNYN|8287|3608207.3|94203|93741|462|0|462|0|0|0|0|0|0|0|-0.056126|-0.001429|-0.043463|-0.001106|-0.031797|-0.000809|-0.037922|-0.000965|-0.021948|-0.000559|39.284372||||||||||||||||||||33|95|95|0.008188
N|XNYS|202609|KRUS|ODD|250|LNYNN|91|48855.12|1241|1087|154|0|153|0|0|0|0|1|0|0|0.059156|0.001493|0.059156|0.001493|0.059805|0.001509|0.083571|0.002109|0.075844|0.001914|39.634773|0.183442|0.054481|0.001375|0.296991|154|0.064481|133.494917|0||0||||||||162|0|10|108|55|133.494917
N|XNYS|202609|KRUS|ODD|250|LNYYN|4063|1722181.68|45011|43094|1917|0|1917|0|0|0|0|0|0|0|0.019165|0.0005|0.012337|0.000322|0.005378|0.00014|0.002493|0.000065|0.043928|0.001147|38.312428|0.177595|0.060751|0.001586|0.342077|1917|0.058422|0.008079|0||0||||||||2039|0|150|46|33|0.008079
N|XNYS|202609|KRUS|ODD|250|LYNNN|1|316.12|7|0|7|0|7|0|0|0|0|0|0|0|0.14|0.003105|0.14|0.003105|0.14|0.003105|0.12|0.002661|-0.03|-0.000665|45.09|0.14|0.14|0.003105|1|0|||7|0.000167|0||||||||7|0||||
N|XNYS|202609|KRUS|ODD|250|LYNYN|466|249296.48|6437|3992|2445|0|2445|0|0|0|0|0|0|0|0.011309|0.000289|0.009988|0.000256|0.001992|0.000051|-0.015145|-0.000388|0.009624|0.000246|39.074906|0.125198|0.089693|0.002295|0.716409|1278|0.036358|0.00996|984|0.010449|183|0.016721|0.004265||||||2494|0||||
N|XNYS|202609|KRUS|ROUND|1000|LNNNN|1057|4562879.86|105750|97592|8158|0|300|1408|500|796|1205|706|2622|621|-0.021682|-0.000543|-0.021809|-0.000546|-0.009667|-0.000242|0.018408|0.000461|0.038299|0.000959|39.942404||||||||||||||||||||86|6219|4043|102499.849576
N|XNYS|202609|KRUS|ROUND|1000|LNNYN|3259|13047942.31|329056|328717|339|0|339|0|0|0|0|0|0|0|-0.136342|-0.00351|-0.119322|-0.003072|0.020324|0.000523|0.035103|0.000904|0.049794|0.001282|38.847404||||||||||||||||||||10|0|0|0.011937
N|XNYS|202609|KRUS|ROUND|1000|LNYNN|2|7925.66|209|0|209|0|109|0|0|0|0|100|0|0|-0.025694|-0.000677|-0.025694|-0.000677|-0.025694|-0.000677|-0.053971|-0.001422|-0.104833|-0.002762|37.961603|0.168278|0.079569|0.002096|0.472846|209|0.044354|13683.411651|0||0||||||||209|0|2|0|0|13683.411651
N|XNYS|202609|KRUS|ROUND|1000|LNYYN|9416|36711945.72|945293|942089|3204|0|3204|0|0|0|0|0|0|0|0.038361|0.000995|0.047347|0.001228|0.047828|0.001241|0.032079|0.000832|0.206423|0.005355|38.549791|0.274257|0.089017|0.002309|0.324574|3204|0.09262|0.009939|0||0||||||||6198|2|61|0|0|0.009939
N|XNYS|202609|KRUS|ROUND|1000|LYNNN|1|3970.72|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRUS|ROUND|1000|LYNYN|3127|12193308.34|315382|302742|12640|0|12640|0|0|0|0|0|0|0|0.051085|0.001302|0.036392|0.000927|0.023576|0.000601|-0.014373|-0.000366|0.020213|0.000515|39.244572|0.17076|0.149294|0.003804|0.874292|3134|0.049954|0.011725|8115|0.010603|1391|0.015018|0.003771||||||14388|91||||
N|XNYS|202609|KRUS|ROUND|10000|LNNNN|34|460513.27|11257|9861|1396|0|0|0|0|0|312|300|784|0|0.056246|0.001426|0.049799|0.001262|0.091576|0.002321|0.10447|0.002648|0.169427|0.004294|39.45437||||||||||||||||||||4|1291|1151|53524.143347
N|XNYS|202609|KRUS|ROUND|10000|LNNYN|15017|210191635.81|5112996|5112896|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.19|0.004799|0.21|0.005304|0.06|0.001515|39.595||||||||||||||||||||1|0|0|0.000179
N|XNYS|202609|KRUS|ROUND|10000|LNYNN|1|13497.79|361|0|361|0|361|0|0|0|0|0|0|0|0.08|0.002136|0.09|0.002404|0.1|0.002671|-0.02|-0.000534|-0.02|-0.000534|37.445|0.15|0.11|0.002938|0.733333|361|0.02|0.053677|0||0||||||||200|161|1|0|0|0.053677
N|XNYS|202609|KRUS|ROUND|10000|LNYYN|6336|96338058.99|2463239|2459426|3813|0|3813|0|0|0|0|0|0|0|-0.024679|-0.000656|-0.099305|-0.002638|-0.09631|-0.002558|-0.041036|-0.00109|-0.002122|-0.000056|37.648103|0.189591|0.10792|0.002867|0.569227|3813|0.040835|0.014388|0||0||||||||9680|410|39|0|0|0.014388
N|XNYS|202609|KRUS|ROUND|10000|LYNYN|89|1275216.47|32996|29821|3175|0|3175|0|0|0|0|0|0|0|-0.000828|-0.000021|-0.068268|-0.001755|-0.072932|-0.001875|-0.065285|-0.001678|-0.079049|-0.002032|38.899901|0.094466|0.092202|0.00237|0.976028|390|0.009474|0.005823|2775|0.010428|10|0.01|0.01371||||||5122|340||||
N|XNYS|202609|KRUS|ROUND|20000|LNNNN|8|198341|5000|4112|888|0|0|0|0|0|500|388|0|0|-0.057072|-0.001457|-0.070586|-0.001801|-0.070586|-0.001801|-0.048063|-0.001227|-0.016802|-0.000429|39.18241||||||||||||||||||||2|812|759|14343.211914
N|XNYS|202609|KRUS|ROUND|20000|LNNYN|3967|85419672.23|2080275|2080267|8|0|8|0|0|0|0|0|0|0|-0.13|-0.002906|-0.5|-0.011178|-0.49|-0.010955|-0.49|-0.010955|-1.05|-0.023474|44.73||||||||||||||||||||1|0|0|0.000181
N|XNYS|202609|KRUS|ROUND|20000|LNYYN|5948|137070375.5|3506279|3504972|1307|0|1307|0|0|0|0|0|0|0|0.054568|0.001415|0.061783|0.001603|0.054897|0.001424|0.003718|0.000096|-0.041622|-0.00108|38.553374|0.33671|0.161683|0.004194|0.480185|1307|0.087513|0.011707|0||0||||||||6800|110|39|0|0|0.011707
N|XNYS|202609|KRUS|ROUND|20000|LYNYN|48|1346433.96|34905|32126|2779|0|2779|0|0|0|0|0|0|0|-0.085308|-0.002107|-0.066884|-0.001652|-0.066506|-0.001643|-0.052217|-0.00129|-0.028154|-0.000695|40.486099|0.10308|0.092522|0.002285|0.897577|221|0.06638|0.020026|2558|0.024121|0||||||||4951|50||||
N|XNYS|202609|KRUS|ROUND|200000|LNNYN|2|674897.75|17515|17515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRUS|ROUND|200000|LNYYN|2|557607|14932|14932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRUS|ROUND|200000|LYNYN|4|953793|25800|25800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRUS|ROUND|5000|LNNNN|140|1110659.42|26892|23746|3146|0|0|0|0|0|0|591|1712|843|0.017708|0.000446|-0.004847|-0.000122|0.004558|0.000115|0.052082|0.00131|-0.025639|-0.000645|39.746642||||||||||||||||||||17|2258|1598|127353.683626
N|XNYS|202609|KRUS|ROUND|5000|LNNYN|2013|17351545.53|394623|393787|836|0|836|0|0|0|0|0|0|0|-0.052644|-0.001353|-0.042572|-0.001094|-0.011388|-0.000293|-0.013194|-0.000339|-0.011711|-0.000301|38.9082||||||||||||||||||||9|7|7|0.010839
N|XNYS|202609|KRUS|ROUND|5000|LNYNN|4|27145.44|679|557|122|0|122|0|0|0|0|0|0|0|0.09|0.00202|0.09|0.00202|0.09|0.00202|0.09|0.00202|-0.03|-0.000673|44.545|0.07|0.01|0.000224|0.142857|122|0.03|0.073762|0||0||||||||122|0|1|0|0|0.073762
N|XNYS|202609|KRUS|ROUND|5000|LNYYN|1063|8317114.62|200467|198016|2451|0|2451|0|0|0|0|0|0|0|0.123554|0.003178|0.127319|0.003275|0.088005|0.002264|0.115124|0.002961|-0.003709|-0.000095|38.879121|0.210318|0.131689|0.003387|0.626142|2451|0.039315|0.012385|0||0||||||||4739|82|33|30|30|0.012385
N|XNYS|202609|KRUS|ROUND|5000|LYNYN|269|1769348.58|45422|38812|6610|0|6610|0|0|0|0|0|0|0|0.026829|0.000676|0.001254|0.000032|-0.001065|-0.000027|0.00466|0.000117|-0.032828|-0.000827|39.695826|0.158018|0.150965|0.003803|0.955366|994|0.023501|0.010184|5611|0.012476|5|0.01|0.019797||||||9913|140||||
N|XNYS|202609|KRUS|ROUND|50000|LNNYN|1|107779.7|2765|2765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRUS|ROUND|50000|LNYYN|36|3302276.72|87089|87009|80|0|80|0|0|0|0|0|0|0|0.08|0.002133|-0.02|-0.000533|-0.02|-0.000533|-0.1|-0.002667|0.38|0.010133|37.5|0.16|0.08|0.002133|0.5|80|0.04|0.00649|0||0||||||||100|0|1|0|0|0.00649
N|XNYS|202609|KRUS|ROUND|50000|LYNYN|16|1420962.52|38610|38610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRWX|ODD|0|LNNNN|3|75.56|5|4|1|0|0|0|0|0|0|0|1|0|0.05|0.003053|0.04|0.002443|0.05|0.003053|-0.21|-0.012824|-0.4|-0.024427|16.375||||||||||||||||||||1|0|0|37003.390715
N|XNYS|202609|KRWX|ODD|0|LNNYN|5|106.75|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRWX|ODD|0|LNYYN|24|1703.5|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRWX|ODD|0|LYNNN|2|29.84|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.002677|0.03|0.002008|0.04|0.002677|-0.02|-0.001339|-0.03|-0.002008|14.94|0.04|0.04|0.002677|1|0|||2|0.006937|0||||||||2|0||||
N|XNYS|202609|KRWX|ODD|0|LYNYN|2|224.77|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRWX|ODD|1000|LNYYN|2|2707.18|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRWX|ODD|250|LNYYN|5|3793.89|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRWX|ROUND|1000|LNNNN|25871|39597175|2587100|2587100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|342|136|
N|XNYS|202609|KRWX|ROUND|1000|LNYNN|135|205833|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|KRWX|ROUND|1000|LNYYN|45|77234.58|4942|4942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRWX|ROUND|1000|LYNYN|13|22154.89|1429|1429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRWX|ROUND|10000|LNYYN|1|10179.6|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRWX|ROUND|20000|LNYYN|2|45948|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRWX|ROUND|200000|LNNYN|1|376540.5|23030|23029|1|0|1|0|0|0|0|0|0|0|-0.05|-0.003063|-0.04|-0.00245|-0.05|-0.003063|0.21|0.012864|0.4|0.024502|16.325||||||||||||||||||||1|0|0|0.021367
N|XNYS|202609|KRWX|ROUND|5000|LNNNN|207540|1621904749|106928700|106928173|527|0|0|1|26|0|500|0|0|0|-0.030512|-0.002112|-0.030474|-0.002109|-0.030266|-0.002095|-0.030076|-0.002082|-0.013491|-0.000934|14.448397||||||||||||||||||||5|7988|1862|9348.862976
N|XNYS|202609|KRWX|ROUND|5000|LNYNN|155|1220138|81400|81400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|45|
N|XNYS|202609|KRWX|ROUND|5000|LYNYN|1|7225|500|0|500|0|500|0|0|0|0|0|0|0|0.03|0.002079|0.03|0.002079|0.03|0.002079|0.03|0.002079|0.01|0.000693|14.43|0.04|0.04|0.002772|1|0|||500|0.01352|0||||||||500|0||||
N|XNYS|202609|KRYP|ODD|0|LNNNN|2|49.77|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRYP|ODD|0|LNNYN|20|2821.29|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRYP|ODD|0|LNYYN|42|2343.04|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRYP|ODD|1000|LNNYN|3|6121.5|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRYP|ODD|1000|LNYYN|15|20199.88|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRYP|ODD|250|LNNYN|4|2222.5|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRYP|ODD|250|LNYYN|14|8835.05|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRYP|ROUND|1000|LNNYN|11|34681.43|1341|1341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRYP|ROUND|1000|LNYYN|171|484738.12|19526|19526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRYP|ROUND|1000|LYNYN|42|123191.43|5013|5013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRYP|ROUND|10000|LNNYN|1|12250|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KRYP|ROUND|5000|LNYYN|2|11943.55|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRYP|ROUND|5000|LYNYN|1|5040|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KRYS|ODD|1000|LNNNN|9965|22610911.74|65509|61567|3942|0|199|370|177|375|711|847|1161|102|-0.140048|-0.000405|-0.12205|-0.000353|-0.079467|-0.00023|-0.000244|-0.000001|-0.041157|-0.000119|346.01355||||||||||||||||||||586|6148|2652|52371.082683
N|XNYS|202609|KRYS|ODD|1000|LNNYN|73634|176508255.32|509818|507979|1839|0|1839|0|0|0|0|0|0|0|-0.403785|-0.00117|-0.378831|-0.001098|-0.294334|-0.000853|-0.176721|-0.000512|0.030957|0.00009|345.096862||||||||||||||||||||286|142|142|0.008499
N|XNYS|202609|KRYS|ODD|1000|LNYNN|1035|2306811.24|6685|6049|636|0|281|85|25|15|103|53|74|0|0.325928|0.000941|0.36827|0.001064|0.35239|0.001018|0.307516|0.000888|0.10456|0.000302|346.256753|1.204324|0.371179|0.001072|0.308205|636|0.416572|9391.580256|0||0||||||||656|0|98|683|359|9391.580256
N|XNYS|202609|KRYS|ODD|1000|LNYYN|43869|106434803.39|306744|300280|6464|0|6464|0|0|0|0|0|0|0|0.170272|0.000492|0.122393|0.000353|0.047339|0.000137|-0.065031|-0.000188|-0.05086|-0.000147|346.274716|1.062331|0.334644|0.000966|0.315009|6464|0.363844|0.009403|0||0||||||||7028|0|1002|199|197|0.009403
N|XNYS|202609|KRYS|ODD|1000|LYNNN|2|3795.92|11|0|11|0|11|0|0|0|0|0|0|0|0.172727|0.000501|0.172727|0.000501|-0.126364|-0.000366|-0.205455|-0.000596|-1.074545|-0.003115|344.965455|0.236364|0.172727|0.000501|0.730769|11|0.031818|0.011822|0||0||||||||11|0||||
N|XNYS|202609|KRYS|ODD|1000|LYNYN|2414|5298557.4|15247|11982|3262|3|3262|3|0|0|0|0|0|0|0.296842|0.000854|0.272937|0.000785|0.201764|0.00058|0.184325|0.00053|0.17253|0.000496|347.574784|0.925936|0.581351|0.001673|0.627852|1907|0.300092|0.013932|1093|0.01449|265|0.036755|0.007156||||||3396|0||||
N|XNYS|202609|KRYS|ODD|10000|LNNNN|191|2229316.51|6436|5681|755|0|178|64|0|98|120|227|40|28|-0.163762|-0.000473|-0.106199|-0.000306|0.057828|0.000167|0.240715|0.000695|0.201616|0.000582|346.571589||||||||||||||||||||25|1077|694|47202.112771
N|XNYS|202609|KRYS|ODD|10000|LNNYN|1857|20941466.53|59980|59862|118|0|118|0|0|0|0|0|0|0|-0.39839|-0.001138|-0.391102|-0.001117|-0.271186|-0.000774|-0.007627|-0.000022|0.855|0.002442|350.187288||||||||||||||||||||4|0|0|0.009079
N|XNYS|202609|KRYS|ODD|10000|LNYNN|13|143683.54|409|237|172|0|50|91|0|0|31|0|0|0|0.573953|0.001629|0.544186|0.001545|0.322733|0.000916|0.125349|0.000356|-1.186512|-0.003368|352.24218|1.324709|0.558547|0.001586|0.421637|172|0.383081|487.166581|0||0||||||||192|0|6|2|0|487.166581
N|XNYS|202609|KRYS|ODD|10000|LNYYN|1066|12147555.03|34622|33649|973|0|973|0|0|0|0|0|0|0|0.331562|0.000955|0.337718|0.000972|0.269373|0.000776|0.211521|0.000609|0.269815|0.000777|347.313885|0.868078|0.36038|0.001038|0.415147|973|0.253849|0.010874|0||0||||||||1484|0|43|72|72|0.010874
N|XNYS|202609|KRYS|ODD|10000|LYNYN|312|3679292.97|10650|8604|2046|0|2046|0|0|0|0|0|0|0|0.734785|0.002102|0.668099|0.001911|0.357996|0.001024|-0.013754|-0.000039|-0.19654|-0.000562|349.625174|1.270279|0.915455|0.002618|0.720672|1006|0.366745|0.016987|1006|0.011367|34|0.175294|0.002609||||||2467|0||||
N|XNYS|202609|KRYS|ODD|250|LNNNN|4903|2421513.24|7003|6303|700|0|30|97|44|55|88|86|251|49|-0.086314|-0.000249|-0.090014|-0.00026|-0.0856|-0.000247|-0.052586|-0.000152|-0.047643|-0.000138|346.12775||||||||||||||||||||580|896|405|83297.232309
N|XNYS|202609|KRYS|ODD|250|LNNYN|93210|33870039.74|98254|97854|400|0|400|0|0|0|0|0|0|0|-0.1704|-0.000486|-0.13485|-0.000385|0.095425|0.000272|0.1849|0.000528|0.17635|0.000503|350.520613||||||||||||||||||||371|11|11|0.012775
N|XNYS|202609|KRYS|ODD|250|LNYNN|488|247130.85|713|664|49|0|32|7|0|1|5|2|2|0|0.473878|0.001368|0.416531|0.001202|0.37898|0.001094|0.490408|0.001415|-0.518571|-0.001497|346.49898|1.31102|0.480816|0.001388|0.36675|49|0.415102|3097.941993|0||0||||||||49|0|36|44|19|3097.941993
N|XNYS|202609|KRYS|ODD|250|LNYYN|22480|8451418.71|24386|23724|662|0|662|0|0|0|0|0|0|0|0.272266|0.000782|0.257145|0.000739|0.216556|0.000622|0.163248|0.000469|0.168308|0.000484|347.943754|0.964698|0.421631|0.001212|0.437061|662|0.271533|0.012538|0||0||||||||668|0|564|14|14|0.012538
N|XNYS|202609|KRYS|ODD|250|LYNYN|2788|1330468.1|3764|3264|490|10|490|10|0|0|0|0|0|0|0.41916|0.001205|0.42872|0.001233|0.40512|0.001165|0.34434|0.00099|0.15832|0.000455|347.84224|1.0318|0.68226|0.001961|0.661233|321|0.281667|0.019074|132|0.020369|47|0.064468|0.008614||||||500|0||||
N|XNYS|202609|KRYS|ODD|5000|LNNNN|1409|9493567.74|27450|24816|2625|0|139|330|116|232|477|485|644|202|-0.199025|-0.00057|-0.187436|-0.000537|-0.144758|-0.000415|-0.086274|-0.000247|-0.090773|-0.00026|348.868434||||||||||||||||||||143|2843|1612|102177.50742
N|XNYS|202609|KRYS|ODD|5000|LNNYN|4935|34014134.88|98123|97376|747|0|747|0|0|0|0|0|0|0|-0.352316|-0.001014|-0.273869|-0.000788|-0.300964|-0.000866|-0.24755|-0.000712|-0.194203|-0.000559|347.589672||||||||||||||||||||44|45|45|0.011438
N|XNYS|202609|KRYS|ODD|5000|LNYNN|107|691458.95|2010|1490|520|0|309|63|18|44|42|44|0|0|0.214115|0.000619|0.123538|0.000357|0.202135|0.000584|0.089942|0.00026|0.15275|0.000442|345.962202|1.125981|0.230519|0.000666|0.204728|520|0.447731|1815.718775|0||0||||||||520|0|26|183|97|1815.718775
N|XNYS|202609|KRYS|ODD|5000|LNYYN|2479|17147772.9|49388|46927|2461|0|2461|0|0|0|0|0|0|0|0.285766|0.000823|0.25579|0.000736|0.19217|0.000553|-0.025981|-0.000075|0.01551|0.000045|347.346351|0.987899|0.418984|0.001206|0.424116|2461|0.284458|0.009902|0||0||||||||2805|0|145|68|68|0.009902
N|XNYS|202609|KRYS|ODD|5000|LYNNN|1|5272.2|15|0|15|0|15|0|0|0|0|0|0|0|3.03|0.008678|1.37|0.003924|0.63|0.001804|-0.33|-0.000945|1.82|0.005213|349.16|4.64|4.64|0.013289|1|0|||15|0.008177|0||||||||15|0||||
N|XNYS|202609|KRYS|ODD|5000|LYNYN|628|4543403.54|13112|9035|4077|0|4077|0|0|0|0|0|0|0|0.395325|0.001134|0.389166|0.001116|0.279993|0.000803|0.095197|0.000273|0.140856|0.000404|348.692929|1.046034|0.66457|0.001906|0.635323|2326|0.339078|0.013727|1480|0.010321|271|0.040886|0.009604||||||4198|0||||
N|XNYS|202609|KRYS|ROUND|10000|LNNNN|9010|128298159.43|362457|355050|7362|0|432|1072|381|722|1238|1396|1928|193|-0.075682|-0.000219|-0.044349|-0.000129|-0.015473|-0.000045|0.075211|0.000218|0.041084|0.000119|345.04995||||||||||||||||||||186|7118|3583|40398.58777
N|XNYS|202609|KRYS|ROUND|10000|LNNYN|1158|17482433.53|50393|49435|958|0|958|0|0|0|0|0|0|0|-0.498998|-0.001453|-0.533727|-0.001554|-0.474614|-0.001382|-0.718758|-0.002093|-0.844228|-0.002458|343.425428||||||||||||||||||||39|0|0|0.013585
N|XNYS|202609|KRYS|ROUND|10000|LNYNN|28|410196.27|1180|501|679|0|453|146|0|80|0|0|0|0|0.183211|0.00053|0.226951|0.000657|0.187644|0.000543|0.473373|0.001369|0.573505|0.001659|345.677592|0.680457|0.225994|0.000654|0.332121|679|0.227231|1.704644|0||0||||||||678|1|16|6|0|1.704644
N|XNYS|202609|KRYS|ROUND|10000|LNYYN|3565|54530592.16|157463|155442|2021|0|2021|0|0|0|0|0|0|0|0.137219|0.000396|0.144112|0.000416|0.037056|0.000107|-0.079149|-0.000228|-0.115933|-0.000334|346.768538|1.22236|0.299184|0.000863|0.244759|2021|0.461588|0.01222|0||0||||||||4026|109|97|33|33|0.01222
N|XNYS|202609|KRYS|ROUND|10000|LYNNN|2|27423.6|80|0|80|0|80|0|0|0|0|0|0|0|1.525|0.004465|0.695|0.002035|0.325|0.000951|0|0|1.055|0.003089|341.575|2.44|2.44|0.007143|1|0|||80|0.014907|0||||||||80|0||||
N|XNYS|202609|KRYS|ROUND|10000|LYNYN|940|13691214.55|39743|29821|9882|40|9842|80|0|0|0|0|0|0|0.503807|0.001462|0.41596|0.001207|-0.024444|-0.000071|-0.180464|-0.000524|-0.268596|-0.000779|344.674093|0.941807|0.883889|0.002564|0.938504|1844|0.16558|0.012243|7504|0.012651|574|0.031359|0.008156||||||10668|137||||
N|XNYS|202609|KRYS|ROUND|20000|LNNNN|271|7694275.51|22395|17984|4394|0|113|40|200|496|1374|1242|929|0|0.024593|0.000072|0.017301|0.00005|0.187626|0.000546|0.236436|0.000688|0.040863|0.000119|343.448531||||||||||||||||||||57|4594|2608|26271.737052
N|XNYS|202609|KRYS|ROUND|20000|LNNYN|45521|1365196938.34|3802211|3801487|724|0|724|0|0|0|0|0|0|0|-0.120981|-0.00035|-0.087058|-0.000252|-0.220829|-0.000639|-0.082624|-0.000239|-0.057831|-0.000167|345.531091||||||||||||||||||||21|22|2|0.012486
N|XNYS|202609|KRYS|ROUND|20000|LNYNN|4|99164.06|291|63|228|0|188|40|0|0|0|0|0|0|1.346842|0.003962|1.397895|0.004112|1.303509|0.003834|1.124737|0.003309|1.01807|0.002995|339.952281|2.313684|1.310175|0.003854|0.566272|228|0.501754|0.084665|0||0||||||||188|40|3|0|0|0.084665
N|XNYS|202609|KRYS|ROUND|20000|LNYYN|52577|1691408770.02|4914155|4911253|2902|0|2902|0|0|0|0|0|0|0|0.103301|0.000293|0.105176|0.000298|0.083977|0.000238|0.018529|0.000053|-0.099552|-0.000282|352.414142|1.279766|0.279338|0.000793|0.218273|2902|0.500214|0.010289|0||0||||||||4406|585|73|1|1|0.010289
N|XNYS|202609|KRYS|ROUND|20000|LYNNN|1|27271.2|80|0|80|0|80|0|0|0|0|0|0|0|0.55|0.001611|0.55|0.001611|0.83|0.002431|0.83|0.002431|-0.31|-0.000908|341.425|1.07|0.55|0.001611|0.514019|80|0.26|0.016225|0||0||||||||80|0||||
N|XNYS|202609|KRYS|ROUND|20000|LYNYN|8444|286019899.62|836310|824675|11582|53|11582|53|0|0|0|0|0|0|0.564721|0.001634|0.316983|0.000917|0.026767|0.000077|-0.1645|-0.000476|0.085873|0.000249|345.525264|1.065917|1.012909|0.002932|0.950271|2080|0.162005|0.013375|8890|0.010677|665|0.043008|0.081343||||||11954|751||||
N|XNYS|202609|KRYS|ROUND|200000|LNNNN|14|6164280.56|17316|8320|8996|0|0|96|0|0|5541|859|0|2500|-1.397693|-0.004038|-0.853416|-0.002466|0.106238|0.000307|0.55253|0.001596|0.112972|0.000326|346.1247||||||||||||||||||||7|7481|7363|1501221.910791
N|XNYS|202609|KRYS|ROUND|200000|LNNYN|10|3441396.52|9968|9968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|393|293|
N|XNYS|202609|KRYS|ROUND|200000|LNYYN|14|6422201.5|18344|18176|168|0|168|0|0|0|0|0|0|0|0.359345|0.00102|0.379345|0.001077|0.393929|0.001119|0.415179|0.001179|0.683929|0.001942|352.154167|1.7975|0.653929|0.001857|0.363799|168|0.571786|0.019922|0||0||||||||160|41|2|0|0|0.019922
N|XNYS|202609|KRYS|ROUND|200000|LYNYN|64|19828220.88|55969|54163|1806|0|1806|0|0|0|0|0|0|0|1.775786|0.005058|0.969574|0.002761|0.418212|0.001191|-0.08624|-0.000246|1.424402|0.004057|351.105327|3.010421|3.008859|0.00857|0.999481|5|0.714|0.025431|1792|0.011161|9|0.24|0.024558||||||480|1417||||
N|XNYS|202609|KRYS|ROUND|50000|LNNNN|21|1885480.36|5399|3849|1550|0|0|750|0|360|0|440|0|0|-0.203381|-0.000575|-0.181187|-0.000513|-0.674465|-0.001908|-0.607445|-0.001719|-1.573071|-0.004451|353.436213||||||||||||||||||||6|496|441|5059.175967
N|XNYS|202609|KRYS|ROUND|50000|LNNYN|115153|10660160172.82|31270675|31270193|482|0|482|0|0|0|0|0|0|0|-0.329544|-0.000968|-0.338216|-0.000994|-0.36612|-0.001075|-0.169336|-0.000497|-0.556929|-0.001636|340.428226||||||||||||||||||||10|0|0|0.010204
N|XNYS|202609|KRYS|ROUND|50000|LNYNN|1|74845.92|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KRYS|ROUND|50000|LNYYN|54568|4712754920.65|13861114|13854354|6760|0|6760|0|0|0|0|0|0|0|0.120602|0.000348|0.122645|0.000354|-0.087327|-0.000252|-0.106463|-0.000307|-0.306371|-0.000885|346.329406|0.86791|0.413851|0.001195|0.476836|6760|0.22703|0.012212|0||0||||||||9370|2401|125|40|40|0.012212
N|XNYS|202609|KRYS|ROUND|50000|LYNYN|215|20861536.29|59706|56858|2848|0|2848|0|0|0|0|0|0|0|0.075158|0.000216|0.014143|0.000041|-0.172096|-0.000495|0.014333|0.000041|0.279614|0.000805|347.489537|0.765878|0.759347|0.002185|0.991473|519|0.046012|0.018784|1919|0.009479|410|0.035561|0.025517||||||2279|706||||
N|XNYS|202609|KSA|ODD|0|LNNNN|2186|211161.97|5633|5270|363|0|3|7|6|10|39|48|185|65|0.008981|0.000239|0.008981|0.000239|0.007934|0.000212|0.006501|0.000173|0.004298|0.000115|37.507948||||||||||||||||||||103|394|301|176738.06033
N|XNYS|202609|KSA|ODD|0|LNNYN|152|17466.67|471|438|33|0|33|0|0|0|0|0|0|0|-0.012424|-0.000331|-0.012424|-0.000331|-0.006364|-0.000169|-0.010606|-0.000282|-0.002727|-0.000073|37.587727||||||||||||||||||||10|0|0|0.014629
N|XNYS|202609|KSA|ODD|0|LNYNN|25|2436.8|66|65|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001072|0|0|0.01|0.000268|37.3|0.02|0|0|0|1|0.01|0.058104|0||0||||||||1|0|1|6|6|0.058104
N|XNYS|202609|KSA|ODD|0|LNYYN|43|3824.74|103|88|15|0|15|0|0|0|0|0|0|0|-0.008|-0.000216|-0.012|-0.000324|0.000667|0.000018|-0.01|-0.00027|-0.014|-0.000378|36.99|0.04|0.004|0.000108|0.1|15|0.018|0.016967|0||0||||||||15|0|5|0|0|0.016967
N|XNYS|202609|KSA|ODD|0|LYNNN|70|9573.64|254|246|8|0|8|0|0|0|0|0|0|0|0.00625|0.000165|0.00625|0.000165|0.00625|0.000165|0.00625|0.000165|0.0025|0.000066|37.9325|0.01|0.01|0.000264|1|0|||8|0.015055|0||||||||8|0||||
N|XNYS|202609|KSA|ODD|0|LYNYN|434|51285.13|1366|1039|327|0|327|0|0|0|0|0|0|0|-0.000826|-0.000022|-0.001651|-0.000044|-0.003211|-0.000086|-0.003853|-0.000103|-0.001131|-0.00003|37.457141|0.010245|0.008838|0.000236|0.862687|46|0.005|0.013513|281|0.012918|0||||||||332|0||||
N|XNYS|202609|KSA|ODD|1000|LNNNN|1515|2965219.59|78884|76958|1926|0|38|0|0|90|130|257|1178|233|0.006412|0.00017|0.006843|0.000181|0.007965|0.000211|0.006667|0.000176|-0.000763|-0.00002|37.800379||||||||||||||||||||37|4134|2617|136684.856325
N|XNYS|202609|KSA|ODD|1000|LNNYN|594|1407064.27|37595|37096|499|0|499|0|0|0|0|0|0|0|-0.013327|-0.000353|-0.013327|-0.000353|-0.009639|-0.000256|-0.014649|-0.000389|-0.018778|-0.000498|37.703277||||||||||||||||||||9|0|0|0.01608
N|XNYS|202609|KSA|ODD|1000|LNYNN|21|49508.1|1338|1338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|128|128|
N|XNYS|202609|KSA|ODD|1000|LNYYN|21|39406.06|1056|1054|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00026|-0.01|-0.00026|-0.01|-0.00026|-0.01|-0.00026|-0.01|-0.00026|38.45|0.02|0|0|0|2|0.01|0.000142|0||0||||||||90|0|1|0|0|0.000142
N|XNYS|202609|KSA|ODD|1000|LYNNN|64|134053.91|3595|3385|210|0|140|0|0|0|0|0|70|0|0.009524|0.000249|0.000952|0.000025|0.01381|0.000362|0.01381|0.000362|0.01381|0.000362|38.180476|0.006667|0.00619|0.000162|0.928571|10|0.005|0.017431|200|44557.85538|0||||||||210|0||||
N|XNYS|202609|KSA|ODD|1000|LYNYN|1003|2208680.62|58761|51158|7603|0|7603|0|0|0|0|0|0|0|-0.001778|-0.000047|-0.002478|-0.000066|-0.003204|-0.000085|-0.00081|-0.000022|-0.00371|-0.000099|37.501845|0.009925|0.008195|0.000219|0.825735|1385|0.005|0.015928|6183|0.010581|35|0.01|0.014343||||||7995|0||||
N|XNYS|202609|KSA|ODD|250|LNNNN|724|438373.52|11614|10055|1559|0|61|0|0|9|80|171|964|274|0.005728|0.000153|0.006042|0.000161|0.005247|0.00014|0.005702|0.000152|0.005625|0.00015|37.545427||||||||||||||||||||110|1847|1260|213430.465654
N|XNYS|202609|KSA|ODD|250|LNNYN|284|163259.15|4364|4213|151|0|151|0|0|0|0|0|0|0|-0.007616|-0.000199|-0.00894|-0.000234|-0.011325|-0.000297|-0.008146|-0.000213|-0.006026|-0.000158|38.175199||||||||||||||||||||9|0|0|0.016461
N|XNYS|202609|KSA|ODD|250|LNYNN|13|7468.26|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSA|ODD|250|LNYYN|31|16893|456|448|8|0|8|0|0|0|0|0|0|0|-0.02|-0.00054|-0.02|-0.00054|-0.05|-0.001351|-0.05|-0.001351|-0.03|-0.000811|37.01|0.02|0|0|0|8|0.01|0.018332|0||0||||||||8|0|1|0|0|0.018332
N|XNYS|202609|KSA|ODD|250|LYNNN|128|70081.07|1863|1804|59|0|46|13|0|0|0|0|0|0|0.001186|0.000031|0.001186|0.000031|-0.007627|-0.000202|-0.007627|-0.000202|-0.029661|-0.000785|37.784576|0.007797|0.007797|0.000206|1|0|||59|0.225694|0||||||||59|0||||
N|XNYS|202609|KSA|ODD|250|LYNYN|698|399366.35|10625|8840|1785|0|1785|0|0|0|0|0|0|0|0.000768|0.00002|0.000936|0.000025|0.001148|0.000031|0.000762|0.00002|-0.002577|-0.000069|37.520039|0.010566|0.008549|0.000228|0.80912|352|0.005114|0.015054|1433|0.016397|0||||||||1785|0||||
N|XNYS|202609|KSA|ROUND|1000|LNNNN|24308|91276418.04|2439389|2381083|58306|0|2000|1655|2568|2814|5599|7156|30170|6344|0.006054|0.000162|0.006853|0.000183|0.007192|0.000192|0.006525|0.000174|0.008449|0.000226|37.406625||||||||||||||||||||603|177295|122508|123169.045817
N|XNYS|202609|KSA|ROUND|1000|LNNYN|6725|25374107.84|675865|675322|543|0|543|0|0|0|0|0|0|0|-0.01|-0.00027|-0.006317|-0.000171|-0.009853|-0.000266|-0.013683|-0.000369|-0.034567|-0.000933|37.032017||||||||||||||||||||8|23|23|0.011919
N|XNYS|202609|KSA|ROUND|1000|LNYNN|35|135015.58|3593|3019|574|0|0|200|0|100|0|74|200|0|0.003937|0.000103|0.003937|0.000103|0.02561|0.000672|0.012578|0.00033|0.006516|0.000171|38.11|0.02|0|0|0|574|0.01|29445.366013|0||0||||||||600|0|6|1278|863|29445.366013
N|XNYS|202609|KSA|ROUND|1000|LNYYN|63|238193|6300|6100|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.00013|0.01|0.00026|0.005|0.00013|38.485|0.04|0|0|0|200|0.02|0.022914|0||0||||||||200|0|2|0|0|0.022914
N|XNYS|202609|KSA|ROUND|1000|LYNNN|1752|6559883.5|175441|166882|8559|0|1400|1331|227|463|1342|600|2696|500|0.003207|0.000086|0.003146|0.000084|0.002737|0.000073|0.001172|0.000031|0.008762|0.000234|37.417166|0.007731|0.007731|0.000207|1|0|||8559|82227.580107|0||||||||9100|0||||
N|XNYS|202609|KSA|ROUND|1000|LYNYN|3930|14907616.66|395583|348032|47551|0|47551|0|0|0|0|0|0|0|-0.00268|-0.000071|-0.003034|-0.000081|-0.004459|-0.000119|-0.004129|-0.00011|-0.003614|-0.000096|37.586822|0.009899|0.006996|0.000186|0.706768|13643|0.005059|0.014392|33908|0.015374|0||||||||51908|29||||
N|XNYS|202609|KSA|ROUND|10000|LNNNN|19463|225739085.15|6040319|5959911|80308|0|2736|4449|5302|9163|10382|14139|29910|4227|0.005078|0.000136|0.00522|0.000139|0.00519|0.000139|0.004994|0.000133|0.005998|0.00016|37.43597||||||||||||||||||||298|212598|142785|78319.529489
N|XNYS|202609|KSA|ROUND|10000|LNNYN|1706|19603283.51|525692|525581|111|0|111|0|0|0|0|0|0|0|-0.01|-0.000271|-0.01|-0.000271|-0.01|-0.000271|-0.014144|-0.000384|-0.014144|-0.000384|36.865541||||||||||||||||||||2|300|300|0.018643
N|XNYS|202609|KSA|ROUND|10000|LNYNN|44|593104|15900|15100|800|0|0|300|0|0|0|0|500|0|-0.0025|-0.000066|-0.01|-0.000265|-0.01|-0.000265|-0.0225|-0.000596|-0.035|-0.000926|37.78|0.02|0|0|0|800|0.01|109191.411118|0||0||||||||800|0|2|681|681|109191.411118
N|XNYS|202609|KSA|ROUND|10000|LNYYN|78|1071769.32|28598|28398|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001084|36.885|0.05|0|0|0|200|0.025|0.018636|0||0||||||||324|0|1|0|0|0.018636
N|XNYS|202609|KSA|ROUND|10000|LYNNN|1686|22980408.24|615612|589193|26419|0|4164|5400|2150|2584|2092|1300|6319|2410|0.004094|0.000109|0.005008|0.000134|0.004518|0.000121|0.004788|0.000128|0.005923|0.000158|37.437859|0.007376|0.007253|0.000194|0.983271|326|0.005|0.024994|26093|99303.352692|0||||||||24600|6831||||
N|XNYS|202609|KSA|ROUND|10000|LYNYN|2018|28393370.23|759418|623658|135660|100|135660|100|0|0|0|0|0|0|-0.004988|-0.000133|-0.005367|-0.000143|-0.006095|-0.000163|-0.00523|-0.00014|-0.009368|-0.00025|37.410351|0.009534|0.008586|0.00023|0.900555|15072|0.005066|0.019825|119488|0.01585|1200|0.01|0.012732||||||156627|240||||
N|XNYS|202609|KSA|ROUND|20000|LNNNN|1446|47729982.18|1246030|1214488|31542|0|1067|873|1836|320|5768|3600|14315|3763|0.005227|0.000137|0.006345|0.000166|0.00579|0.000151|0.005692|0.000149|0.008731|0.000228|38.242567||||||||||||||||||||52|50480|31348|124667.038752
N|XNYS|202609|KSA|ROUND|20000|LNNYN|8443|208711797.09|5553753|5548081|5672|0|5672|0|0|0|0|0|0|0|-0.01|-0.000269|-0.011763|-0.000316|-0.013526|-0.000363|-0.013526|-0.000363|-0.014006|-0.000376|37.234468||||||||||||||||||||24|2|2|0.014842
N|XNYS|202609|KSA|ROUND|20000|LNYNN|10|257221|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|200|
N|XNYS|202609|KSA|ROUND|20000|LNYYN|209|5025588.47|135115|134915|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000271|0|0|0|0|0|0|0.01|0.000271|36.93|0.02|0|0|0|200|0.01|0.000131|0||0||||||||650|0|1|0|0|0.000131
N|XNYS|202609|KSA|ROUND|20000|LYNNN|418|11668919.45|309239|290849|18390|0|2506|696|728|903|7255|1447|3829|1026|0.005909|0.000156|0.004731|0.000125|0.003341|0.000088|0.001061|0.000028|0.005819|0.000154|37.819357|0.00925|0.00925|0.000245|1|0|||18390|101067.559058|0||||||||18000|6526||||
N|XNYS|202609|KSA|ROUND|20000|LYNYN|7130|183778068.5|4890577|4761906|128671|0|127766|905|0|0|0|0|0|0|-0.004766|-0.000126|-0.005178|-0.000137|-0.005544|-0.000147|-0.00533|-0.000141|-0.003033|-0.00008|37.774363|0.009569|0.008259|0.000219|0.863135|19837|0.005151|0.016187|107041|0.019415|1793|0.01|0.026667||||||185232|606||||
N|XNYS|202609|KSA|ROUND|200000|LYNNN|1|373305|10250|0|10250|0|600|100|2195|0|0|0|7355|0|0.000896|0.000025|0.000896|0.000025|0.000896|0.000025|0.013938|0.000383|-0.089524|-0.002458|36.415|0.01|0.067854|0.001863|6.785366|0|||100|0.039764|10150|0.029212|166112.662235||||||1300|0||||
N|XNYS|202609|KSA|ROUND|200000|LYNYN|3|4947132.6|132498|131865|633|0|633|0|0|0|0|0|0|0|-0.01357|-0.000363|-0.01357|-0.000363|-0.01357|-0.000363|-0.01357|-0.000363|-0.01357|-0.000363|37.395|0.01|0.00643|0.000172|0.64297|226|0.005|0.027533|407|0.028153|0||||||||2100|0||||
N|XNYS|202609|KSA|ROUND|5000|LNNNN|13977|104493589.01|2781617|2731476|50141|0|1427|1317|2200|3884|8053|7497|22257|3506|0.005884|0.000157|0.006322|0.000169|0.007996|0.000214|0.008833|0.000236|0.008182|0.000219|37.372944||||||||||||||||||||290|152325|100988|93082.348621
N|XNYS|202609|KSA|ROUND|5000|LNNYN|2320|16819954.86|449352|449147|205|0|205|0|0|0|0|0|0|0|-0.01|-0.000269|-0.01|-0.000269|-0.01|-0.000269|-0.010488|-0.000282|-0.03|-0.000806|37.216463||||||||||||||||||||2|0|0|0.06341
N|XNYS|202609|KSA|ROUND|5000|LNYNN|42|301758.71|8135|8030|105|0|100|5|0|0|0|0|0|0|-0.009048|-0.000245|-0.009048|-0.000245|-0.009048|-0.000245|-0.009048|-0.000245|-0.009048|-0.000245|36.963333|0.02|0|0|0|105|0.01|0.029048|0||0||||||||400|0|2|913|813|0.029048
N|XNYS|202609|KSA|ROUND|5000|LNYYN|237|1520953.57|40339|40051|288|0|288|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006875|0.000183|0.00625|0.000166|37.655625|0.0425|0|0|0|288|0.02125|0.008801|0||0||||||||300|62|2|0|0|0.008801
N|XNYS|202609|KSA|ROUND|5000|LYNNN|487|3641718.89|97166|90090|7076|0|2010|1336|200|0|400|780|1950|400|0.00096|0.000025|0.000408|0.000011|-0.000459|-0.000012|-0.000776|-0.000021|-0.004993|-0.000132|37.76517|0.006601|0.006292|0.000167|0.953115|219|0.005|0.021381|6857|54913.125706|0||||||||8200|200||||
N|XNYS|202609|KSA|ROUND|5000|LYNYN|1434|10549556.73|280714|229444|51270|0|51270|0|0|0|0|0|0|0|-0.004167|-0.000111|-0.004694|-0.000125|-0.006409|-0.000171|-0.00763|-0.000203|-0.004869|-0.00013|37.558949|0.009307|0.00812|0.000216|0.872535|6869|0.005009|0.013928|44001|0.014345|400|0.01|0.010985||||||56630|138||||
N|XNYS|202609|KSA|ROUND|50000|LNNNN|2031|128224926|3332600|3262431|70169|0|1900|5100|5599|4600|20440|16250|11306|4974|0.003809|0.000099|0.004154|0.000108|0.008746|0.000227|0.012234|0.000318|0.001797|0.000047|38.503135||||||||||||||||||||58|80255|43701|51347.939252
N|XNYS|202609|KSA|ROUND|50000|LNNYN|22|1299105.9|34645|34645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSA|ROUND|50000|LNYNN|7|438760|11400|9510|1890|0|0|200|190|0|0|0|0|1500|0.006931|0.000181|0.006931|0.000181|0.014339|0.000374|0.016561|0.000432|0.030317|0.000791|38.351693|0.02|0|0|0|1890|0.01|263106.109517|0||0||||||||4700|0|3|1460|1317|263106.109517
N|XNYS|202609|KSA|ROUND|50000|LNYYN|6|449520|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSA|ROUND|50000|LYNNN|250|15651286|406200|379776|26424|0|1243|7288|2600|1400|2551|4442|6700|200|-0.001881|-0.000049|-0.004696|-0.000122|-0.001679|-0.000043|0.012003|0.000311|0.021379|0.000554|38.619361|0.00794|0.00794|0.000206|1|0|||26424|26084.704322|0||||||||14100|15685||||
N|XNYS|202609|KSA|ROUND|50000|LYNYN|351|22579671.76|592249|488452|103797|0|103797|0|0|0|0|0|0|0|-0.004874|-0.000127|-0.004557|-0.000119|-0.006722|-0.000175|-0.013344|-0.000348|-0.000887|-0.000023|38.356194|0.009412|0.009555|0.000249|1.015211|1914|0.005|0.023794|100183|0.016906|1700|0.01|0.005357||||||131663|0||||
N|XNYS|202609|KSCP|ODD|0|LNNNN|1146|43727.14|33096|31386|1710|0|148|195|282|0|10|32|428|615|0.004592|0.003489|0.004535|0.003445|0.003304|0.00251|0.002758|0.002095|0.00852|0.006472|1.316408||||||||||||||||||||62|5268|3729|491540.554607
N|XNYS|202609|KSCP|ODD|0|LNNYN|4891|273925.92|284221|283382|839|0|839|0|0|0|0|0|0|0|-0.002087|-0.001682|-0.002087|-0.001682|-0.001945|-0.001567|-0.004576|-0.003686|-0.005744|-0.004627|1.241369||||||||||||||||||||23|8|8|0.005687
N|XNYS|202609|KSCP|ODD|0|LNYNN|11|470.16|359|345|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.020979|0.03|0.020979|1.43|0.02|0|0|0|14|0.01|0.010413|0||0||||||||14|0|1|234|176|0.010413
N|XNYS|202609|KSCP|ODD|0|LNYYN|460|21194.68|23864|23566|298|0|298|0|0|0|0|0|0|0|-0.00447|-0.004079|-0.002578|-0.002352|-0.004085|-0.003727|-0.005562|-0.005075|-0.007782|-0.0071|1.096101|0.012386|0.000194|0.000177|0.015633|298|0.006096|0.010883|0||0||||||||342|0|18|0|0|0.010883
N|XNYS|202609|KSCP|ODD|0|LYNNN|48|2901.93|2156|1617|539|0|537|2|0|0|0|0|0|0|0.008145|0.006611|0.008145|0.006611|0.004583|0.00372|0.002801|0.002274|0.010297|0.008358|1.231911|0.008868|0.008868|0.007199|1|0|||539|0.013478|0||||||||539|0||||
N|XNYS|202609|KSCP|ODD|0|LYNYN|1705|73148.41|56768|51469|5299|0|5299|0|0|0|0|0|0|0|-0.004327|-0.003368|-0.004997|-0.003888|-0.004795|-0.003732|-0.004139|-0.003221|-0.00581|-0.004521|1.285049|0.008587|0.002888|0.002248|0.336381|3282|0.0046|0.010735|2016|0.011029|1|0.0008|0.000196||||||5558|0||||
N|XNYS|202609|KSCP|ROUND|0|LNNNN|3025|397296.01|305251|299874|5377|0|614|1000|1100|700|544|167|752|500|-0.002526|-0.001881|-0.003084|-0.002297|0.002635|0.001962|0.003381|0.002518|0.002745|0.002044|1.342764||||||||||||||||||||55|33963|21723|353083.160159
N|XNYS|202609|KSCP|ROUND|0|LNNYN|606|91486.42|82193|81227|966|0|966|0|0|0|0|0|0|0|-0.005587|-0.004426|-0.005587|-0.004426|-0.000581|-0.00046|0.002296|0.001819|0.016702|0.013232|1.262295||||||||||||||||||||8|0|0|0.011374
N|XNYS|202609|KSCP|ROUND|0|LNYNN|12|1604.96|1204|1104|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.007143|0.01|0.007143|0.02|0.014286|0.01|0.007143|1.4|0.02|0|0|0|100|0.01|0.011114|0||0||||||||100|0|1|301|300|0.011114
N|XNYS|202609|KSCP|ROUND|0|LNYYN|351|39947.97|45710|44359|1351|0|1351|0|0|0|0|0|0|0|0.003162|0.003632|0.003162|0.003632|0.005774|0.006631|0.006397|0.007347|0.006122|0.007031|0.870718|0.009878|0.003198|0.003672|0.323719|1351|0.00334|0.009798|0||0||||||||2268|0|18|0|0|0.009798
N|XNYS|202609|KSCP|ROUND|0|LYNNN|107|14638.69|11001|9224|1777|0|800|477|400|100|0|0|0|0|0.005729|0.004201|0.007417|0.005439|0.008042|0.005897|0.009077|0.006657|0.002122|0.001556|1.363571|0.008267|0.008267|0.006063|1|0|||1777|2.211194|0||||||||1943|0||||
N|XNYS|202609|KSCP|ROUND|0|LYNYN|1758|226136.03|188003|170785|17218|0|17218|0|0|0|0|0|0|0|-0.001141|-0.000934|-0.001074|-0.000879|-0.0021|-0.001718|-0.00971|-0.007944|0.012483|0.010213|1.222274|0.012074|0.003959|0.003239|0.327912|8875|0.007872|0.008988|8343|0.008181|0||||||||18729|0||||
N|XNYS|202609|KSCP|ROUND|1000|LNNNN|16|21053.52|15919|13320|2599|0|0|0|0|0|900|0|711|988|0.011454|0.008358|0.011454|0.008358|0.016841|0.012288|0.016841|0.012288|0.016841|0.012288|1.370525||||||||||||||||||||4|7915|5259|298572.176895
N|XNYS|202609|KSCP|ROUND|1000|LNNYN|140|309302.37|281300|281252|48|0|48|0|0|0|0|0|0|0|-0.0075|-0.008375|-0.0075|-0.008375|-0.0001|-0.000112|0.0068|0.007594|0.0188|0.020994|0.8955||||||||||||||||||||1|0|0|0.007321
N|XNYS|202609|KSCP|ROUND|1000|LNYYN|154|319806.37|320922|319821|1101|0|1101|0|0|0|0|0|0|0|0.00208|0.001662|0.00208|0.001662|0.005888|0.004705|0.007765|0.006205|0.011166|0.008923|1.251394|0.018375|0.002852|0.002279|0.155212|1101|0.007761|0.011479|0||0||||||||2200|0|6|0|0|0.011479
N|XNYS|202609|KSCP|ROUND|1000|LYNNN|2|3318.34|2311|2311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KSCP|ROUND|1000|LYNYN|146|305775.96|250569|239403|7783|3383|7783|3383|0|0|0|0|0|0|-0.006879|-0.004956|-0.005297|-0.003817|-0.020746|-0.014948|-0.022296|-0.016065|-0.009735|-0.007014|1.387866|0.009981|0.006949|0.005007|0.696187|5404|0.004821|0.040674|4850|0.182933|912|0.01|0.633877||||||31584|100||||
N|XNYS|202609|KSCP|ROUND|10000|LNNYN|7|86955|62300|62300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSCP|ROUND|10000|LNYYN|17|229420.12|261524|261024|500|0|500|0|0|0|0|0|0|0|0.00242|0.00275|-0.00138|-0.001568|0.00072|0.000818|0.01852|0.021043|0.01852|0.021043|0.88012|0.01488|0.01356|0.015407|0.91129|500|0.00066|0.007769|0||0||||||||4300|0|5|0|0|0.007769
N|XNYS|202609|KSCP|ROUND|10000|LYNYN|10|131765.41|125505|125005|500|0|500|0|0|0|0|0|0|0|-0.02|-0.017467|-0.02|-0.017467|-0.02|-0.017467|-0.02|-0.017467|0|0|1.145|0.01|0|0|0|500|0.005|0.013677|0||0||||||||10400|0||||
N|XNYS|202609|KSCP|ROUND|20000|LNYYN|7|266487.3|296097|296097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSCP|ROUND|20000|LYNYN|1|49610.24|38758|38758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KSCP|ROUND|250|LNNNN|51|20143.64|15757|14857|900|0|0|300|300|0|0|0|300|0|-0.01|-0.007782|-0.006667|-0.005188|0.006667|0.005188|0.013333|0.010376|-0.006667|-0.005188|1.285||||||||||||||||||||3|3260|3014|72271.159124
N|XNYS|202609|KSCP|ROUND|250|LNNYN|8398|2530905.46|2653184|2652455|729|0|729|0|0|0|0|0|0|0|-0.002085|-0.001608|-0.001248|-0.000963|0.013018|0.010042|0.019602|0.015122|0.014335|0.011058|1.296303||||||||||||||||||||6|202|202|0.003275
N|XNYS|202609|KSCP|ROUND|250|LNYNN|2|694.62|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|KSCP|ROUND|250|LNYYN|1561|489764.01|525515|523315|2200|0|2200|0|0|0|0|0|0|0|0.00115|0.001268|0.001668|0.001839|0.001523|0.001679|-0.000145|-0.00016|0.005223|0.005759|0.906875|0.01545|0.001918|0.002115|0.124154|2200|0.006766|0.00985|0||0||||||||4875|300|15|0|0|0.00985
N|XNYS|202609|KSCP|ROUND|250|LYNNN|6|3422.41|2778|2778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KSCP|ROUND|250|LYNYN|1318|445047.99|355305|331507|22998|800|22998|800|0|0|0|0|0|0|0.000048|0.000037|-0.000277|-0.000215|-0.002109|-0.001638|-0.003668|-0.002849|-0.003044|-0.002364|1.287401|0.009695|0.003409|0.002648|0.351658|15311|0.005211|0.013256|7987|0.044181|500|0.01|0.000178||||||33348|723||||
N|XNYS|202609|KSCP|ROUND|5000|LNNYN|20|134848.11|113972|113972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSCP|ROUND|5000|LNYYN|4|28478.35|28954|28454|500|0|500|0|0|0|0|0|0|0|0.0047|0.005357|0.0047|0.005357|0.0068|0.007751|0.0246|0.028041|0.0246|0.028041|0.8773|0.016|0.014|0.015958|0.875|500|0.001|0.007598|0||0||||||||500|0|1|0|0|0.007598
N|XNYS|202609|KSCP|ROUND|5000|LYNYN|27|179511.49|151186|147807|1006|2373|1006|2373|0|0|0|0|0|0|-0.007632|-0.005257|-0.007632|-0.005257|-0.007632|-0.005257|-0.007632|-0.005257|-0.004081|-0.002811|1.451916|0.01|0.007632|0.005257|0.763244|800|0.005|0.016586|2579|0.376491|0||||||||12100|0||||
N|XNYS|202609|KSCP|ROUND|50000|LYNYN|1|73807.5|49205|49205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KSEP|ODD|0|LNNNN|17|712.13|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSEP|ODD|0|LNYYN|19|587.18|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSEP|ODD|0|LYNYN|2|219.38|7|0|7|0|7|0|0|0|0|0|0|0|0.072857|0.002328|0.072857|0.002328|0.072857|0.002328|0.072857|0.002328|0.072857|0.002328|31.296429|0.087143|0.072857|0.002328|0.836066|5|0.01|0.019493|2|0.015558|0||||||||7|0||||
N|XNYS|202609|KSEP|ODD|1000|LNNNN|2|4286|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSEP|ODD|1000|LNYYN|131|329092.68|10597|10589|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.185|0.11|0|0|0|8|0.055|0.016189|0||0||||||||71|0|1|0|0|0.016189
N|XNYS|202609|KSEP|ODD|1000|LYNYN|4|6816.15|220|0|220|0|220|0|0|0|0|0|0|0|0.074227|0.002399|0.074227|0.002399|0.074227|0.002399|0.074227|0.002399|0.074227|0.002399|30.939614|0.085773|0.085773|0.002772|1|0|||220|0.01072|0||||||||220|0||||
N|XNYS|202609|KSEP|ODD|250|LNYYN|78|46814.1|1507|1467|40|0|40|0|0|0|0|0|0|0|0.056|0.001815|0.056|0.001815|0.054|0.00175|0.054|0.00175|0.056|0.001815|30.858|0.108|0.056|0.001815|0.518519|40|0.026|0.019269|0||0||||||||40|0|2|0|0|0.019269
N|XNYS|202609|KSEP|ODD|250|LYNYN|1|596.03|19|0|19|0|19|0|0|0|0|0|0|0|0.09|0.002873|0.09|0.002873|0.08|0.002554|0.08|0.002554|0.08|0.002554|31.325|0.09|0.09|0.002873|1|0|||19|0.016396|0||||||||19|0||||
N|XNYS|202609|KSEP|ROUND|1000|LNNNN|248|770361|24800|24486|314|0|0|0|0|0|0|0|100|214|-0.07742|-0.002495|-0.07742|-0.002495|-0.067261|-0.002167|-0.067261|-0.002167|-0.051338|-0.001654|31.036306||||||||||||||||||||5|1751|1100|618592.287166
N|XNYS|202609|KSEP|ROUND|1000|LNNYN|7|21671|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSEP|ROUND|1000|LNYYN|477|1638691.56|52798|51998|800|0|800|0|0|0|0|0|0|0|0.04625|0.001485|0.0475|0.001526|0.0475|0.001526|0.0475|0.001526|0.04375|0.001405|31.135625|0.08125|0.04875|0.001566|0.6|800|0.01625|0.011666|0||0||||||||800|0|8|0|0|0.011666
N|XNYS|202609|KSEP|ROUND|1000|LYNYN|63|219798.36|7092|5982|1110|0|1110|0|0|0|0|0|0|0|0.060829|0.001959|0.060829|0.001959|0.058126|0.001871|0.058126|0.001871|0.052721|0.001697|31.058604|0.088198|0.065333|0.002104|0.740756|810|0.015667|0.015884|300|0.036623|0||||||||1237|0||||
N|XNYS|202609|KSEP|ROUND|10000|LNYYN|6|75313.12|2419|1596|823|0|823|0|0|0|0|0|0|0|0.04514|0.001454|0.04514|0.001454|0.04514|0.001454|0.04514|0.001454|0.049222|0.001585|31.055|0.09|0.04514|0.001454|0.501553|823|0.02243|0.016628|0||0||||||||823|0|2|0|0|0.016628
N|XNYS|202609|KSEP|ROUND|10000|LYNYN|17|240968.54|7752|7752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KSEP|ROUND|20000|LYNYN|10|344798.75|11046|11046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KSEP|ROUND|5000|LNNYN|1|9444|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSEP|ROUND|5000|LNYYN|2322|17655549.47|569012|568412|600|0|600|0|0|0|0|0|0|0|0.05|0.001603|0.05|0.001603|0.05|0.001603|0.05|0.001603|0.053333|0.00171|31.191667|0.076667|0.05|0.001603|0.652174|600|0.013333|0.013547|0||0||||||||600|0|3|0|0|0.013547
N|XNYS|202609|KSEP|ROUND|5000|LYNYN|53|375447.34|12110|12101|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.17|0.08|0|0|0|9|0.04|0.017855|0||0||||||||229|0||||
N|XNYS|202609|KSEP|ROUND|50000|LNNYN|3|187720|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSEP|ROUND|50000|LNYYN|441|27361500|882000|882000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSEP|ROUND|50000|LYNYN|16|1020177.96|32839|32839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KSLV|ODD|0|LNNNN|8|444.81|17|14|3|0|0|0|0|0|0|1|2|0|-0.01|-0.00037|0.003333|0.000123|-0.003333|-0.000123|-0.01|-0.00037|0.073333|0.002713|27.03||||||||||||||||||||2|4|0|128390.676255
N|XNYS|202609|KSLV|ODD|0|LNNYN|492|34158.75|1341|1339|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00037|-0.01|-0.00037|0.01|0.00037|0.075|0.002777|-0.05|-0.001851|27.01||||||||||||||||||||2|0|0|0.01296
N|XNYS|202609|KSLV|ODD|0|LNYYN|651|46330.69|1812|1805|7|0|7|0|0|0|0|0|0|0|0.045714|0.001708|0.045714|0.001708|0.08|0.002989|0.121429|0.004537|0.117143|0.004377|26.765714|0.068571|0.045714|0.001708|0.666667|7|0.011429|0.012287|0||0||||||||7|0|2|0|0|0.012287
N|XNYS|202609|KSLV|ODD|0|LYNYN|16|1359.54|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KSLV|ODD|1000|LNNNN|11|17880.6|690|550|140|0|0|0|0|80|0|0|60|0|-0.045714|-0.001754|-0.051429|-0.001973|-0.037143|-0.001425|-0.085714|-0.003289|-0.072857|-0.002795|26.064286||||||||||||||||||||2|35|0|50530.410059
N|XNYS|202609|KSLV|ODD|1000|LNNYN|949|1889147.31|72059|72059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|KSLV|ODD|1000|LNYYN|577|1160895.11|44534|44444|90|0|90|0|0|0|0|0|0|0|0.05|0.001816|0.05|0.001816|0.05|0.001816|0.06|0.002179|0.07|0.002542|27.535|0.09|0.05|0.001816|0.555556|90|0.02|0.016835|0||0||||||||90|0|1|0|0|0.016835
N|XNYS|202609|KSLV|ODD|1000|LYNYN|17|34081.45|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KSLV|ODD|250|LNNNN|7|3176.36|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSLV|ODD|250|LNNYN|337|170988.31|6620|6620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|KSLV|ODD|250|LNYYN|301|153043.08|5933|5908|25|0|25|0|0|0|0|0|0|0|0|0|0.11|0.004557|0.09|0.003728|0.11|0.004557|0.14|0.0058|24.14|0.2|0|0|0|25|0.1|0.008658|0||0||||||||25|0|1|0|0|0.008658
N|XNYS|202609|KSLV|ODD|250|LYNYN|8|4949.59|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KSLV|ROUND|1000|LNNNN|9|27472.4|1060|600|460|0|0|0|0|0|0|160|200|100|-0.004783|-0.000185|0.003043|0.000118|-0.006957|-0.00027|-0.008261|-0.00032|0.011304|0.000438|25.806304||||||||||||||||||||4|100|0|162936.76966
N|XNYS|202609|KSLV|ROUND|1000|LNNYN|850|2189751.9|85981|85981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSLV|ROUND|1000|LNYYN|407|1125850.87|43913|43513|400|0|400|0|0|0|0|0|0|0|0.0275|0.00106|0.0325|0.001253|0.0325|0.001253|0.0725|0.002796|0.04|0.001542|25.9325|0.085|0.0175|0.000675|0.205882|400|0.03375|0.014468|0||0||||||||400|0|4|0|0|0.014468
N|XNYS|202609|KSLV|ROUND|1000|LYNYN|193|556695.61|21986|21786|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000976|-0.03|-0.001172|-0.01|-0.000391|-0.02|-0.000781|-0.035|-0.001367|25.6075|0.015|0.015|0.000586|1|0|||200|0.016993|0||||||||200|0||||
N|XNYS|202609|KSLV|ROUND|10000|LNNNN|80|1495532|62200|62200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|244|174|
N|XNYS|202609|KSLV|ROUND|10000|LNNYN|22|261400.45|10322|10322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSLV|ROUND|10000|LNYNN|4|67200|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSLV|ROUND|10000|LNYYN|18|233568.63|9039|8879|160|0|160|0|0|0|0|0|0|0|0.0675|0.002589|0.0675|0.002589|0.0475|0.001822|0.0675|0.002589|-0.0025|-0.000096|26.07|0.12|0.0675|0.002589|0.5625|160|0.02625|0.017735|0||0||||||||600|0|1|0|0|0.017735
N|XNYS|202609|KSLV|ROUND|10000|LYNYN|9|127208|4900|4718|182|0|182|0|0|0|0|0|0|0|-0.012967|-0.000502|-0.014286|-0.000553|-0.024286|-0.000941|0.011319|0.000438|0.035495|0.001375|25.81467|0.036813|0.036813|0.001426|1|0|||182|0.017411|0||||||||1100|0||||
N|XNYS|202609|KSLV|ROUND|20000|LNNNN|49|1976239.7|78571|78571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|127|0|
N|XNYS|202609|KSLV|ROUND|20000|LNYNN|1|48279|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSLV|ROUND|20000|LNYYN|9|188671.12|7457|7457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSLV|ROUND|20000|LYNYN|5|116848|4400|4140|260|0|260|0|0|0|0|0|0|0|0.043077|0.001668|0.036923|0.001429|0.039231|0.001519|0.045385|0.001757|0.033846|0.00131|25.830769|0.063077|0.055385|0.002144|0.878049|100|0.01|0.015587|160|0.00015|0||||||||900|60||||
N|XNYS|202609|KSLV|ROUND|5000|LNNYN|55|370482.47|14123|14123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSLV|ROUND|5000|LNYYN|85|531137.92|20464|20364|100|0|100|0|0|0|0|0|0|0|0.04|0.001442|0.03|0.001081|0|0|-0.14|-0.005047|-0.26|-0.009373|27.74|0.1|0.04|0.001442|0.4|100|0.03|0.013773|0||0||||||||200|0|1|0|0|0.013773
N|XNYS|202609|KSLV|ROUND|5000|LYNYN|26|164134.03|6404|6404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KSMH|ODD|0|LNNNN|12|1295.41|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSMH|ODD|0|LNNYN|3|83.01|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSMH|ODD|0|LNYYN|42|1995.62|73|61|12|0|12|0|0|0|0|0|0|0|0.073333|0.002881|0.073333|0.002881|0.07|0.00275|0.075|0.002946|0.086667|0.003404|25.456667|0.093333|0.073333|0.002881|0.785714|12|0.01|0.008513|0||0||||||||12|0|3|0|0|0.008513
N|XNYS|202609|KSMH|ODD|0|LYNYN|11|700.8|26|7|19|0|19|0|0|0|0|0|0|0|0.075789|0.002842|0.073158|0.002744|0.063158|0.002369|0.048421|0.001816|0.041579|0.001559|26.665|0.081579|0.074737|0.002803|0.916129|9|0.007222|0.014349|10|0.015882|0||||||||19|0||||
N|XNYS|202609|KSMH|ODD|1000|LNNYN|7|17362.85|643|643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSMH|ODD|1000|LNYYN|12|19463.33|718|718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSMH|ODD|1000|LYNYN|2|3901.96|139|0|139|0|139|0|0|0|0|0|0|0|0.117122|0.004179|0.111367|0.003974|0.102878|0.003671|0.102878|0.003671|0.11|0.003925|28.023094|0.097122|0.097122|0.003466|1|0|||139|0.00932|0||||||||139|0||||
N|XNYS|202609|KSMH|ODD|250|LNNNN|56|23671.22|840|840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSMH|ODD|250|LNYYN|21|10031.15|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSMH|ODD|250|LYNYN|12|6989.47|254|19|235|0|235|0|0|0|0|0|0|0|0.09017|0.003266|0.08566|0.003103|0.086681|0.00314|0.093617|0.003391|0.087787|0.00318|27.606979|0.08766|0.08766|0.003175|1|0|||235|0.013837|0||||||||235|0||||
N|XNYS|202609|KSMH|ROUND|1000|LNNNN|42056|114697620|4205600|4203942|1658|0|0|0|0|0|900|311|447|0|0.009071|0.000329|0.076538|0.002777|-0.105706|-0.003836|-0.102732|-0.003728|-0.111339|-0.00404|27.557651||||||||||||||||||||27|8558|6620|30925.713234
N|XNYS|202609|KSMH|ROUND|1000|LNNYN|26|72116|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSMH|ROUND|1000|LNYNN|59|158440|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|57|
N|XNYS|202609|KSMH|ROUND|1000|LNYYN|32|95742.02|3370|3370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSMH|ROUND|1000|LYNNN|1|2698|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KSMH|ROUND|1000|LYNYN|26|75577.98|2744|1544|1200|0|1200|0|0|0|0|0|0|0|-0.049167|-0.001796|-0.140833|-0.005145|0.111667|0.00408|0.105|0.003836|0.113333|0.004141|27.370833|0.105|0.105|0.003836|1|0|||1200|0.011088|0||||||||1200|0||||
N|XNYS|202609|KSMH|ROUND|10000|LNYYN|4|42999.62|1552|1552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSMH|ROUND|5000|LNYYN|5|27176.26|991|991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSMH|ROUND|5000|LYNYN|3|16506.57|581|481|100|0|100|0|0|0|0|0|0|0|0.08|0.002747|0.08|0.002747|0.08|0.002747|0.1|0.003433|0.15|0.00515|29.125|0.09|0.09|0.00309|1|0|||100|0.015097|0||||||||200|0||||
N|XNYS|202609|KSPI|ODD|0|LNNNN|1412|199457.44|2009|1858|151|0|9|11|16|22|27|16|40|10|-0.018013|-0.000181|-0.005762|-0.000058|-0.020265|-0.000204|0.02404|0.000242|0.042914|0.000432|99.286523||||||||||||||||||||128|253|122|67018.138191
N|XNYS|202609|KSPI|ODD|0|LNNYN|1352|206128.83|2080|2059|21|0|21|0|0|0|0|0|0|0|-0.032381|-0.000328|-0.03381|-0.000343|0.00381|0.000039|-0.020952|-0.000212|0.017619|0.000179|98.700952||||||||||||||||||||16|0|0|0.008737
N|XNYS|202609|KSPI|ODD|0|LNYNN|315|42950.88|434|416|18|0|12|5|1|0|0|0|0|0|-0.015556|-0.000161|-0.007222|-0.000075|-0.000556|-0.000006|-0.011667|-0.000121|-0.058333|-0.000603|96.66|0.107778|0.016667|0.000172|0.154639|18|0.045556|0.383702|0||0||||||||18|0|13|68|33|0.383702
N|XNYS|202609|KSPI|ODD|0|LNYYN|1402|187109.52|1878|1777|101|0|101|0|0|0|0|0|0|0|0.022178|0.00022|0.004752|0.000047|0.041188|0.000408|0.023168|0.000229|-0.03495|-0.000346|101.012079|0.223168|0.056931|0.000564|0.255102|101|0.083119|0.010214|0||0||||||||105|0|78|2|2|0.010214
N|XNYS|202609|KSPI|ODD|0|LYNNN|6|968.32|10|6|4|0|4|0|0|0|0|0|0|0|0.055|0.000556|0.11|0.001112|0.04|0.000404|0.065|0.000657|0|0|98.935|0.02|0.12|0.001213|6|0|||0||4|0.05|0.015022||||||4|0||||
N|XNYS|202609|KSPI|ODD|0|LYNYN|296|37845.18|380|230|150|0|150|0|0|0|0|0|0|0|0.057133|0.000575|0.056133|0.000565|0.049867|0.000502|0.0414|0.000417|0.017067|0.000172|99.339333|0.196533|0.0962|0.000968|0.489484|85|0.092882|0.014204|49|0.010695|16|0.023125|0.007485||||||151|0||||
N|XNYS|202609|KSPI|ODD|1000|LNNNN|3311|6991701.21|70394|67427|2967|0|313|360|143|310|323|328|953|237|-0.021564|-0.000217|-0.009703|-0.000098|0.009333|0.000094|0.028753|0.00029|0.067769|0.000683|99.163718||||||||||||||||||||132|5487|2221|97834.377537
N|XNYS|202609|KSPI|ODD|1000|LNNYN|37890|92203734.4|929777|927369|2408|0|2408|0|0|0|0|0|0|0|-0.130943|-0.001318|-0.148231|-0.001492|-0.091238|-0.000918|-0.115444|-0.001162|-0.070311|-0.000708|99.366651||||||||||||||||||||102|189|168|0.007259
N|XNYS|202609|KSPI|ODD|1000|LNYNN|361|768711.64|7782|7568|214|0|168|27|19|0|0|0|0|0|0.027336|0.000274|0.030888|0.000309|-0.073879|-0.00074|-0.076121|-0.000762|-0.060327|-0.000604|99.850164|0.274533|0.069112|0.000692|0.251745|214|0.10271|0.278988|0||0||||||||227|0|13|496|111|0.278988
N|XNYS|202609|KSPI|ODD|1000|LNYYN|28290|70289257.66|708446|698577|9869|0|9869|0|0|0|0|0|0|0|-0.017988|-0.00018|-0.008555|-0.000086|-0.015689|-0.000157|-0.022138|-0.000222|-0.053539|-0.000537|99.785903|0.238991|0.046647|0.000467|0.195184|9869|0.096172|0.007579|0||0||||||||10344|0|411|259|259|0.007579
N|XNYS|202609|KSPI|ODD|1000|LYNNN|7|16239.74|166|14|136|16|136|16|0|0|0|0|0|0|0.039605|0.000405|0.108026|0.001104|0.085855|0.000877|0.020658|0.000211|-0.024671|-0.000252|97.871875|0.049408|0.038618|0.000395|0.781625|41|0.02|0.001599|111|0.031328|0||||||||152|0||||
N|XNYS|202609|KSPI|ODD|1000|LYNYN|2696|7299000.15|73745|65854|7833|58|7833|58|0|0|0|0|0|0|0.021148|0.000212|0.01141|0.000114|0.015943|0.00016|0.037602|0.000377|0.043699|0.000438|99.856775|0.170013|0.117487|0.001177|0.691049|2653|0.086939|0.013624|3662|0.020132|1576|0.014854|0.00549||||||8466|0||||
N|XNYS|202609|KSPI|ODD|10000|LNNNN|1|10315.2|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSPI|ODD|10000|LNNYN|39|407362.54|3832|3832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSPI|ODD|10000|LNYYN|21|218471.29|2046|2036|10|0|10|0|0|0|0|0|0|0|0.09|0.000858|0.09|0.000858|0.09|0.000858|0.09|0.000858|0.19|0.001812|104.875|0.11|0.09|0.000858|0.818182|10|0.01|0.00798|0||0||||||||96|0|1|0|0|0.00798
N|XNYS|202609|KSPI|ODD|10000|LYNYN|16|164556.93|1552|1183|369|0|369|0|0|0|0|0|0|0|0.095556|0.00091|0.087669|0.000835|0.100298|0.000955|0.153659|0.001464|0.467398|0.004452|104.985786|0.420678|0.145989|0.001391|0.347033|292|0.173562|0.015661|77|0.00019|0||||||||390|0||||
N|XNYS|202609|KSPI|ODD|250|LNNNN|2692|1566500.07|15879|15255|624|0|27|71|48|45|75|92|203|63|-0.04359|-0.000443|-0.049487|-0.000503|-0.031651|-0.000322|-0.010465|-0.000106|-0.047388|-0.000482|98.341667||||||||||||||||||||109|1194|588|81431.226254
N|XNYS|202609|KSPI|ODD|250|LNNYN|3331|2148264.83|21774|21693|81|0|81|0|0|0|0|0|0|0|-0.087531|-0.00088|-0.07642|-0.000769|-0.049383|-0.000497|-0.019136|-0.000192|-0.01|-0.000101|99.439506||||||||||||||||||||16|9|9|0.008344
N|XNYS|202609|KSPI|ODD|250|LNYNN|427|237422.19|2413|2373|40|0|30|10|0|0|0|0|0|0|0.1025|0.001026|0.15975|0.0016|0.15775|0.00158|0.115|0.001152|0.0725|0.000726|99.86825|0.1665|0.0635|0.000636|0.381381|40|0.0515|0.205772|0||0||||||||40|0|7|271|63|0.205772
N|XNYS|202609|KSPI|ODD|250|LNYYN|2016|1209934.63|12241|11853|388|0|388|0|0|0|0|0|0|0|0.048608|0.000486|0.081237|0.000813|0.074794|0.000748|0.094098|0.000941|0.108557|0.001086|99.958776|0.197191|0.057835|0.000579|0.293295|388|0.069678|0.008617|0||0||||||||388|0|69|23|17|0.008617
N|XNYS|202609|KSPI|ODD|250|LYNNN|4|1652.37|17|9|8|0|8|0|0|0|0|0|0|0|0.14875|0.001525|0.1175|0.001204|-0.0575|-0.000589|-0.00125|-0.000013|-0.2825|-0.002896|97.551875|0.16375|0.16375|0.001679|1|0|||8|0.016118|0||||||||8|0||||
N|XNYS|202609|KSPI|ODD|250|LYNYN|398|229665.92|2326|1589|737|0|737|0|0|0|0|0|0|0|0.074125|0.000753|0.088209|0.000896|0.066296|0.000674|0.05517|0.000561|0.058114|0.00059|98.427531|0.203718|0.116038|0.001179|0.569602|371|0.088922|0.01467|339|0.011218|27|0.025185|0.009054||||||737|0||||
N|XNYS|202609|KSPI|ODD|5000|LNNNN|430|2798855.31|28158|23834|4274|0|987|463|123|402|445|347|1027|480|-0.004991|-0.000052|-0.013081|-0.000136|0.015023|0.000156|0.060997|0.000632|0.106224|0.001101|96.466163||||||||||||||||||||65|3896|1929|121060.692147
N|XNYS|202609|KSPI|ODD|5000|LNNYN|775|5488069.02|55115|53925|1190|0|1190|0|0|0|0|0|0|0|-0.038681|-0.000393|-0.031412|-0.000319|-0.075462|-0.000767|-0.047008|-0.000478|-0.029933|-0.000304|98.437294||||||||||||||||||||18|185|185|0.011335
N|XNYS|202609|KSPI|ODD|5000|LNYNN|35|256818.57|2564|2106|458|0|315|61|82|0|0|0|0|0|0.069192|0.000697|0.094105|0.000948|0.085808|0.000864|0.0831|0.000837|-0.023275|-0.000234|99.288046|0.175218|0.056834|0.000572|0.324361|458|0.059192|1.688259|0||0||||||||519|0|7|289|214|1.688259
N|XNYS|202609|KSPI|ODD|5000|LNYYN|1026|7694359.42|77108|74025|3083|0|3083|0|0|0|0|0|0|0|0.030354|0.000309|0.014917|0.000152|0.008044|0.000082|-0.017749|-0.000181|0.068427|0.000697|98.206739|0.195151|0.075037|0.000764|0.384509|3083|0.060057|0.010764|0||0||||||||3471|0|49|132|132|0.010764
N|XNYS|202609|KSPI|ODD|5000|LYNNN|1|7111.5|75|0|75|0|75|0|0|0|0|0|0|0|0.01|0.000105|0.01|0.000105|0|0|0.1|0.001054|0.1|0.001054|94.865|0.09|0.07|0.000738|0.777778|75|0.01|0.007986|0||0||||||||75|0||||
N|XNYS|202609|KSPI|ODD|5000|LYNYN|820|5990156.47|60689|49118|11507|64|11507|64|0|0|0|0|0|0|0.044449|0.000449|0.056766|0.000573|0.037093|0.000375|0.016859|0.00017|0.090596|0.000915|99.045773|0.165928|0.123421|0.001246|0.743821|3892|0.071021|0.014382|6011|0.015035|1668|0.018279|0.005394||||||12522|0||||
N|XNYS|202609|KSPI|ROUND|10000|LNNNN|4147|46396418.76|445819|418914|26621|0|3692|3949|1496|3335|2766|2908|6751|1724|-0.021084|-0.00021|-0.01768|-0.000176|0.010618|0.000106|0.047614|0.000475|0.072143|0.000719|100.278308||||||||||||||||||||208|20508|11237|82026.638204
N|XNYS|202609|KSPI|ROUND|10000|LNNYN|2839|35071207.66|343879|339142|4737|0|4737|0|0|0|0|0|0|0|-0.102677|-0.001027|-0.117562|-0.001175|-0.111558|-0.001115|-0.039445|-0.000394|-0.021174|-0.000212|100.02345||||||||||||||||||||41|0|0|0.010151
N|XNYS|202609|KSPI|ROUND|10000|LNYNN|61|825801.36|8196|1922|6274|0|5498|650|0|0|0|126|0|0|0.096135|0.00096|0.101967|0.001018|0.119033|0.001189|0.040824|0.000408|-0.03201|-0.00032|100.119486|0.325281|0.107251|0.001071|0.329717|6274|0.109015|528.221208|0||0||||||||5389|885|44|241|241|528.221208
N|XNYS|202609|KSPI|ROUND|10000|LNYYN|7162|107159769.27|1078910|1073139|5771|0|5771|0|0|0|0|0|0|0|0.045519|0.00046|0.033748|0.000341|-0.00475|-0.000048|0.013041|0.000132|0.014365|0.000145|98.852634|0.23039|0.064918|0.000657|0.281773|5771|0.082736|0.011529|0||0||||||||6972|418|60|101|101|0.011529
N|XNYS|202609|KSPI|ROUND|10000|LYNNN|3|44729.27|435|0|435|0|435|0|0|0|0|0|0|0|0.152184|0.001478|0.228736|0.002222|0.254943|0.002476|0.382483|0.003715|0.027172|0.000264|102.955437|0.373172|0.274598|0.002667|0.735847|435|0.049287|0.013005|0||0||||||||350|85||||
N|XNYS|202609|KSPI|ROUND|10000|LYNYN|2155|27038974.03|267479|226758|40721|0|40721|0|0|0|0|0|0|0|0.024863|0.000246|0.014626|0.000145|-0.024793|-0.000245|-0.047302|-0.000468|-0.05742|-0.000568|101.065272|0.142495|0.131296|0.001299|0.921413|7011|0.048013|0.014739|27097|0.011807|6613|0.016425|0.008153||||||45888|1300||||
N|XNYS|202609|KSPI|ROUND|20000|LNNNN|783|26405048.6|266580|240687|25493|0|1267|2796|586|1609|4313|4041|10681|200|0.011558|0.000116|0.03229|0.000325|0.051292|0.000517|0.070062|0.000706|0.05621|0.000566|99.281213||||||||||||||||||||90|18251|13477|42121.183609
N|XNYS|202609|KSPI|ROUND|20000|LNNYN|21032|660000459.63|6468862|6468209|653|0|653|0|0|0|0|0|0|0|-0.045911|-0.00044|0.034946|0.000335|-0.041746|-0.0004|-0.121838|-0.001169|0.037182|0.000357|104.244403||||||||||||||||||||6|0|0|0.014349
N|XNYS|202609|KSPI|ROUND|20000|LNYNN|6|155299.27|1554|957|597|0|597|0|0|0|0|0|0|0|-0.033049|-0.000328|0.026298|0.000261|0.046198|0.000459|0.298894|0.002968|0.109598|0.001088|100.692529|0.189749|0.08995|0.000893|0.474047|597|0.049899|0.064797|0||0||||||||300|297|2|325|125|0.064797
N|XNYS|202609|KSPI|ROUND|20000|LNYYN|9091|265796834.44|2628658|2624558|4100|0|4100|0|0|0|0|0|0|0|0.092695|0.000916|0.14649|0.001448|0.015868|0.000157|-0.057993|-0.000573|0.028063|0.000277|101.166272|0.340241|0.100915|0.000998|0.296597|4100|0.119663|0.010701|0||0||||||||5100|987|21|0|0|0.010701
N|XNYS|202609|KSPI|ROUND|20000|LYNYN|415|12582070.64|127258|99874|27384|0|27384|0|0|0|0|0|0|0|-0.005111|-0.000052|-0.019599|-0.000198|-0.055554|-0.00056|-0.105611|-0.001065|-0.075484|-0.000761|99.184155|0.130343|0.128089|0.001291|0.982703|6013|0.028934|0.019206|15849|0.013987|5522|0.025916|0.006608||||||30275|1629||||
N|XNYS|202609|KSPI|ROUND|200000|LNNNN|4|10865003|106900|104500|114|0|114|0|0|0|0|0|0|0|0.07|0.000721|0.07|0.000721|0.07|0.000721|0.54|0.005559|0.01|0.000103|97.135||||||||||||||||||||1|0|0|0.005681
N|XNYS|202609|KSPI|ROUND|200000|LNNYN|14|6064619.01|61790|61786|4|0|4|0|0|0|0|0|0|0|0|0|-0.01|-0.000104|0.05|0.000521|0.08|0.000833|0.01|0.000104|95.985||||||||||||||||||||1|0|0|0.000159
N|XNYS|202609|KSPI|ROUND|200000|LNYYN|29|15736148.79|159173|158618|555|0|555|0|0|0|0|0|0|0|0.218559|0.00215|0.313694|0.003085|0.377477|0.003713|1.000721|0.009842|1.946667|0.019146|101.675135|0.974054|0.207207|0.002038|0.212727|555|0.383423|0.010984|0||0||||||||700|40|2|0|0|0.010984
N|XNYS|202609|KSPI|ROUND|200000|LYNYN|29|21034602.54|213023|209654|3369|0|3369|0|0|0|0|0|0|0|0.215462|0.002144|0.461552|0.004592|0.462615|0.004602|0.487833|0.004853|0.371161|0.003692|100.518568|0.27165|0.17057|0.001697|0.627902|1437|0.130772|0.042776|1675|0.022833|257|0.068677|0.000445||||||1900|1404||||
N|XNYS|202609|KSPI|ROUND|5000|LNNNN|994|9605728.68|99460|84307|15086|0|801|2183|718|1689|1969|1926|5283|517|-0.018291|-0.000189|-0.005461|-0.000057|0.028808|0.000298|0.054769|0.000567|0.073267|0.000759|96.544157||||||||||||||||||||156|11646|7472|61030.855392
N|XNYS|202609|KSPI|ROUND|5000|LNNYN|3784|36648513.62|378433|377459|974|0|974|0|0|0|0|0|0|0|0.037146|0.000384|0.081006|0.000838|0.093029|0.000963|0.120914|0.001251|0.193018|0.001998|96.626129||||||||||||||||||||14|300|202|0.007686
N|XNYS|202609|KSPI|ROUND|5000|LNYNN|19|185273.37|1911|893|1018|0|742|176|0|0|0|100|0|0|-0.011798|-0.000122|-0.003831|-0.000039|-0.004745|-0.000049|0.079411|0.000818|-0.028212|-0.000291|97.068605|0.22444|0.027505|0.000283|0.122549|1018|0.098468|1257.946218|0||0||||||||1100|3|11|464|420|1257.946218
N|XNYS|202609|KSPI|ROUND|5000|LNYYN|15791|152334256.01|1579265|1576150|3115|0|3115|0|0|0|0|0|0|0|0.054604|0.000559|0.038732|0.000397|0.033839|0.000347|0.013904|0.000142|-0.028915|-0.000296|97.626406|0.178616|0.016835|0.000172|0.09425|3115|0.080891|0.01073|0||0||||||||4302|8|43|115|15|0.01073
N|XNYS|202609|KSPI|ROUND|5000|LYNNN|2|19214.99|203|0|203|0|100|0|0|103|0|0|0|0|0.048571|0.000513|0.073645|0.000778|0.089015|0.000941|0.058571|0.000619|-0.04798|-0.000507|94.605714|0.098818|0.048571|0.000513|0.491525|100|0.051|0.013514|103|40.195788|0||||||||200|3||||
N|XNYS|202609|KSPI|ROUND|5000|LYNYN|3442|33291365.71|344287|318669|25315|303|25315|303|0|0|0|0|0|0|0.003195|0.000033|-0.007751|-0.00008|-0.061451|-0.000636|-0.076554|-0.000792|-0.049922|-0.000517|96.619294|0.118886|0.113008|0.00117|0.950559|3417|0.049485|0.035402|16488|0.011224|5713|0.016419|0.009303||||||27107|5||||
N|XNYS|202609|KSPI|ROUND|50000|LNNNN|129|11151622.54|110648|104405|6079|0|0|100|279|0|1822|0|3878|0|-0.041081|-0.0004|-0.01763|-0.000171|0.051573|0.000502|0.034256|0.000333|0.213866|0.00208|102.828423||||||||||||||||||||10|5721|3603|97753.642662
N|XNYS|202609|KSPI|ROUND|50000|LNNYN|19912|1470205196.73|14964033|14963091|942|0|942|0|0|0|0|0|0|0|0.013843|0.000141|-0.064671|-0.00066|-0.042123|-0.00043|-0.192739|-0.001966|-0.073132|-0.000746|98.057914||||||||||||||||||||5|125|0|0.012249
N|XNYS|202609|KSPI|ROUND|50000|LNYNN|1|56990.58|573|573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSPI|ROUND|50000|LNYYN|12336|1010754414.48|10419310|10414967|4343|0|4343|0|0|0|0|0|0|0|0.131425|0.001336|0.119385|0.001213|0.109666|0.001115|0.020723|0.000211|0.071338|0.000725|98.383647|0.221916|0.136247|0.001385|0.613958|4343|0.042834|0.007347|0||0||||||||5900|864|27|0|0|0.007347
N|XNYS|202609|KSPI|ROUND|50000|LYNYN|127|12291366.02|124842|113213|11629|0|11629|0|0|0|0|0|0|0|0.061857|0.000619|0.054074|0.000541|0.033018|0.00033|0.017607|0.000176|-0.060108|-0.000601|99.980446|0.159612|0.148672|0.001487|0.93146|4011|0.020035|0.024395|7243|0.018737|375|0.044667|0.004568||||||11674|2302||||
N|XNYS|202609|KSPY|ODD|0|LNNNN|16|1166.27|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|KSPY|ODD|0|LNNYN|11|781.43|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSPY|ODD|0|LNYNN|1|89.85|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSPY|ODD|0|LNYYN|15|1621.31|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSPY|ODD|0|LYNYN|2|328.34|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KSPY|ODD|1000|LNNNN|1|1496.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSPY|ODD|1000|LNNYN|2|4331.75|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSPY|ODD|1000|LNYNN|1|1443.36|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSPY|ODD|1000|LNYYN|30|61873.84|2070|2070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSPY|ODD|1000|LYNYN|26|48112.7|1606|1367|239|0|239|0|0|0|0|0|0|0|0.03159|0.001058|0.03159|0.001058|0.02364|0.000792|0.016987|0.000569|0.01318|0.000441|29.862678|0.040335|0.03364|0.001126|0.834025|80|0.01|0.013363|159|0.014836|0||||||||239|0||||
N|XNYS|202609|KSPY|ODD|250|LNNNN|8|4635.72|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSPY|ODD|250|LNNYN|4|2951.67|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSPY|ODD|250|LNYYN|13|7717.31|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSPY|ODD|250|LYNYN|8|4118.82|138|53|85|0|85|0|0|0|0|0|0|0|0.005294|0.000177|0.005294|0.000177|-0.018471|-0.000619|-0.010471|-0.000351|-0.005529|-0.000185|29.838176|0.022|0.022|0.000737|1|0|||85|0.011584|0||||||||85|0||||
N|XNYS|202609|KSPY|ROUND|1000|LNNNN|7826|23440068|782600|781096|1504|0|20|0|0|0|300|0|784|400|-0.016908|-0.000565|-0.018903|-0.000632|-0.019634|-0.000656|-0.018471|-0.000617|-0.021323|-0.000713|29.916496||||||||||||||||||||19|10195|4727|329242.533166
N|XNYS|202609|KSPY|ROUND|1000|LNNYN|86|257759|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSPY|ROUND|1000|LNYNN|13|38820|1300|1260|40|0|0|0|0|0|0|0|40|0|-0.00425|-0.000142|-0.00425|-0.000142|0.04625|0.001549|0.02525|0.000846|0.02475|0.000829|29.85175|0.02|0|0|0|40|0.01|143755.857325|0||0||||||||200|0|2|200|200|143755.857325
N|XNYS|202609|KSPY|ROUND|1000|LNYYN|138|420899.42|14048|14048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSPY|ROUND|1000|LYNNN|1|2986|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KSPY|ROUND|1000|LYNYN|70|211502.5|7050|6350|700|0|700|0|0|0|0|0|0|0|0.02|0.000668|0.02|0.000668|0.024286|0.000812|0.024286|0.000812|0.025714|0.000859|29.926429|0.035714|0.035714|0.001193|1|0|||700|0.01337|0||||||||700|0||||
N|XNYS|202609|KSPY|ROUND|10000|LNNYN|13|193297.2|6437|6437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSPY|ROUND|10000|LNYNN|1|15163.11|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|0|
N|XNYS|202609|KSPY|ROUND|10000|LNYYN|66|909264.62|30370|30370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSPY|ROUND|10000|LYNYN|43|639138.84|21266|21166|100|0|100|0|0|0|0|0|0|0|0.04|0.001333|0.04|0.001333|0.04|0.001333|0.04|0.001333|0.04|0.001333|30.01|0.04|0.04|0.001333|1|0|||100|0.020951|0||||||||360|0||||
N|XNYS|202609|KSPY|ROUND|20000|LNNYN|31|1092506|36400|36400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSPY|ROUND|20000|LNYYN|108|3576094.46|119437|119437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSPY|ROUND|20000|LYNYN|95|3484863.69|116383|116183|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000167|0.01|0.000333|0.01|0.000333|0.01|0.000333|0.02|0.000667|29.9975|0.035|0.035|0.001167|1|0|||200|0.016901|0||||||||1700|0||||
N|XNYS|202609|KSPY|ROUND|5000|LNNNN|7|41986|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSPY|ROUND|5000|LNNYN|5|42170|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSPY|ROUND|5000|LNYYN|56|425440.46|14183|14183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSPY|ROUND|5000|LYNYN|145|1082495.85|36128|35928|200|0|200|0|0|0|0|0|0|0|0.03|0.001004|0.035|0.001171|0.035|0.001171|0.035|0.001171|0.025|0.000836|29.89|0.05|0.04|0.001338|0.8|100|0.01|0.017761|100|0.022576|0||||||||500|0||||
N|XNYS|202609|KSPY|ROUND|50000|LNNNN|1|117585|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSPY|ROUND|50000|LNYYN|1|56603.65|1895|1895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSPY|ROUND|50000|LYNYN|15|1071491.32|35864|35664|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000335|-0.01|-0.000335|-0.01|-0.000335|-0.01|-0.000335|0.005|0.000167|29.8625|0.015|0.015|0.000502|1|0|||200|0.019605|0||||||||1600|0||||
N|XNYS|202609|KSS|ODD|0|LNNNN|31736|2816182.91|159326|104793|54514|0|931|2078|2109|7599|16685|11610|12500|1002|0.00768|0.000435|0.008075|0.000457|0.009106|0.000515|0.00873|0.000494|0.008531|0.000483|17.668996||||||||||||||||||||11471|83283|42711|48520.719978
N|XNYS|202609|KSS|ODD|0|LNNYN|9369|1099956.64|61961|61019|942|0|942|0|0|0|0|0|0|0|-0.008864|-0.000499|-0.008397|-0.000472|-0.004342|-0.000244|0.00724|0.000407|0.009246|0.00052|17.77776||||||||||||||||||||153|112|111|0.009894
N|XNYS|202609|KSS|ODD|0|LNYNN|1308|171655.64|9717|8672|1045|0|522|287|91|43|22|34|46|0|0.007856|0.000448|0.008507|0.000486|0.007732|0.000441|0.007895|0.000451|0.00734|0.000419|17.522349|0.02378|0.001445|0.000082|0.060765|1045|0.011167|3088.170604|0||0||||||||1047|0|164|4294|3640|3088.170604
N|XNYS|202609|KSS|ODD|0|LNYYN|3528|348905.37|19662|16607|3055|0|3055|0|0|0|0|0|0|0|-0.002933|-0.000164|-0.004101|-0.00023|-0.004815|-0.00027|-0.007696|-0.000431|-0.000318|-0.000018|17.837268|0.033326|0.008098|0.000454|0.243002|3055|0.012614|0.011293|0||0||||||||3172|0|569|133|126|0.011293
N|XNYS|202609|KSS|ODD|0|LYNNN|1235|151279.25|8587|6892|1646|49|1035|355|86|31|104|52|32|0|0.001794|0.000102|0.002897|0.000165|0.001351|0.000077|0.003723|0.000212|0.002324|0.000132|17.553935|0.007375|0.005935|0.000338|0.8048|246|0.005366|0.011208|1439|2779.249186|10|0.01|0.100335||||||1697|0||||
N|XNYS|202609|KSS|ODD|0|LYNYN|11869|1159306.32|65568|40577|24963|28|24963|28|0|0|0|0|0|0|-0.000977|-0.000055|-0.001259|-0.000071|-0.003082|-0.000174|-0.002601|-0.000147|0.000441|0.000025|17.691463|0.012703|0.01142|0.000646|0.899011|3414|0.00592|0.012363|21244|0.012591|333|0.012553|0.006084||||||25521|0||||
N|XNYS|202609|KSS|ODD|1000|LNNNN|18539|24741481.79|1386833|1088303|298248|60|5301|8668|8439|35362|109033|72211|56973|2321|0.007557|0.000427|0.008048|0.000454|0.00866|0.000489|0.009131|0.000516|0.008422|0.000476|17.711273||||||||||||||||||||4066|431701|209430|26299.400736
N|XNYS|202609|KSS|ODD|1000|LNNYN|48749|67931341.05|3794099|3777077|17022|0|16903|119|0|0|0|0|0|0|-0.011389|-0.000633|-0.01256|-0.000699|-0.011723|-0.000652|-0.004616|-0.000257|-0.01165|-0.000648|17.980572||||||||||||||||||||275|2406|2155|0.011429
N|XNYS|202609|KSS|ODD|1000|LNYNN|545|715811.75|39375|34501|4874|0|1503|354|277|585|856|607|692|0|0.006403|0.000353|0.00747|0.000412|0.013348|0.000736|0.01182|0.000652|0.045025|0.002483|18.136341|0.023236|0.000975|0.000054|0.041943|4874|0.01113|9931.595479|0||0||||||||5104|0|66|8948|5966|9931.595479
N|XNYS|202609|KSS|ODD|1000|LNYYN|27265|39414225.47|2189444|2128462|60982|0|60982|0|0|0|0|0|0|0|-0.004413|-0.000244|-0.00449|-0.000248|-0.007976|-0.000441|-0.003388|-0.000187|0.001563|0.000087|18.068375|0.031747|0.004625|0.000256|0.145691|60982|0.013561|0.010287|0||0||||||||69527|0|891|2154|2154|0.010287
N|XNYS|202609|KSS|ODD|1000|LYNNN|383|494188.31|27892|19813|7770|309|4220|1152|577|906|478|441|305|0|0.001636|0.000092|0.001772|0.0001|0.000188|0.000011|-0.003578|-0.000202|-0.003205|-0.000181|17.729223|0.005961|0.004366|0.000246|0.73235|1289|0.005|0.011055|6790|4278.447414|0||||||||8079|0||||
N|XNYS|202609|KSS|ODD|1000|LYNYN|46336|65494717.48|3647790|3352054|295605|131|295539|197|0|0|0|0|0|0|-0.003209|-0.00018|-0.003974|-0.000223|-0.005302|-0.000297|-0.005052|-0.000283|-0.006308|-0.000354|17.836411|0.012203|0.009634|0.00054|0.789476|72438|0.00546|0.010559|221732|0.012448|1566|0.01|0.0065||||||325624|0||||
N|XNYS|202609|KSS|ODD|250|LNNNN|41299|26630719.57|1505029|1206362|298624|0|14455|17981|13290|46767|97704|59239|47149|2039|0.007425|0.00042|0.008129|0.00046|0.009249|0.000523|0.009366|0.00053|0.011073|0.000626|17.685206||||||||||||||||||||9104|451519|217448|23016.768813
N|XNYS|202609|KSS|ODD|250|LNNYN|31484|21320242.73|1205577|1196535|9042|0|9042|0|0|0|0|0|0|0|-0.008729|-0.000494|-0.007812|-0.000442|-0.01002|-0.000567|-0.007906|-0.000448|-0.009408|-0.000533|17.667426||||||||||||||||||||269|1056|946|0.010784
N|XNYS|202609|KSS|ODD|250|LNYNN|3313|2293449.06|128869|96137|32732|0|9146|5140|2416|5399|7137|2808|686|0|0.006162|0.000346|0.006914|0.000389|0.006281|0.000353|0.00987|0.000555|0.013013|0.000731|17.789875|0.021835|0.000673|0.000038|0.030825|32732|0.010581|3502.219509|0||0||||||||34519|0|767|48027|33683|3502.219509
N|XNYS|202609|KSS|ODD|250|LNYYN|9213|7263946.69|414344|379662|34682|0|34682|0|0|0|0|0|0|0|-0.00341|-0.000192|-0.005742|-0.000323|-0.007457|-0.00042|-0.008941|-0.000504|-0.004007|-0.000226|17.754557|0.028905|0.004668|0.000263|0.161481|34682|0.012119|0.010919|0||0||||||||36463|0|891|1863|1863|0.010919
N|XNYS|202609|KSS|ODD|250|LYNNN|2577|1718335.68|97200|69954|26810|436|8564|4297|1809|2799|5239|2854|1684|0|0.005405|0.000307|0.005926|0.000337|0.004727|0.000269|0.008046|0.000457|0.010473|0.000595|17.591021|0.006514|0.006021|0.000342|0.924325|1068|0.006287|0.013686|26178|6786.352948|0||||||||28138|0||||
N|XNYS|202609|KSS|ODD|250|LYNYN|20680|14911881.38|847138|677540|169092|506|169042|556|0|0|0|0|0|0|-0.005903|-0.000334|-0.006473|-0.000366|-0.00735|-0.000415|-0.008591|-0.000486|-0.008815|-0.000498|17.690943|0.011817|0.010565|0.000597|0.894002|23358|0.005664|0.010991|144192|0.013256|2048|0.012729|0.005423||||||174185|0||||
N|XNYS|202609|KSS|ODD|250|MXXNN|4|2817.98|163|0|163|0|163|0|0|0|0|0|0|0|0.015521|0.000897|0.021656|0.001252|0.024724|0.001429|0.043681|0.002525|0.169018|0.00977|17.299816|0.02319|0.015521|0.000897|0.669312|75|0.008333|0.012889|88|0.019607|0||||||||163|0||||
N|XNYS|202609|KSS|ROUND|1000|LNNNN|290764|543761252.65|30702854|28257277|2441379|0|62055|106775|106034|330489|770239|545374|500132|20281|0.00761|0.000429|0.008257|0.000465|0.009715|0.000548|0.009984|0.000563|0.009272|0.000523|17.737894||||||||||||||||||||21115|4465222|1735467|29761.106456
N|XNYS|202609|KSS|ROUND|1000|LNNYN|47002|106689601.55|6018662|6002021|16641|0|16641|0|0|0|0|0|0|0|-0.004025|-0.000228|-0.002008|-0.000114|-0.003208|-0.000182|-0.00695|-0.000394|0.003972|0.000225|17.625293||||||||||||||||||||188|4147|3865|0.010596
N|XNYS|202609|KSS|ROUND|1000|LNYNN|4948|9225592.56|517503|443600|73903|0|27736|10814|2895|6346|10947|7567|7498|100|0.005994|0.000334|0.006912|0.000386|0.008891|0.000496|0.014024|0.000783|0.015224|0.000849|17.922258|0.022992|0.001161|0.000065|0.050478|73903|0.010916|11451.084683|0||0||||||||77891|474|683|129147|86075|11451.084683
N|XNYS|202609|KSS|ROUND|1000|LNYYN|19443|45194499.14|2511234|2458615|52619|0|52619|0|0|0|0|0|0|0|-0.002017|-0.000114|-0.003233|-0.000182|-0.004677|-0.000264|-0.002285|-0.000129|-0.011014|-0.000621|17.737513|0.029515|0.002475|0.00014|0.083866|52619|0.01352|0.010739|0||0||||||||76434|80|602|4733|4733|0.010739
N|XNYS|202609|KSS|ROUND|1000|LYNNN|7672|14531265.48|819796|701791|107155|10850|64061|30695|5270|5336|7501|3012|1630|500|0.002463|0.00014|0.004087|0.000232|0.004524|0.000257|0.001285|0.000073|0.002834|0.000161|17.597827|0.008212|0.006707|0.000381|0.816746|15927|0.005984|0.027925|101408|7927.658025|670|0.009709|1.454084||||||121411|1614||||
N|XNYS|202609|KSS|ROUND|1000|LYNYN|66643|165381894.4|9345240|7212302|2129304|3634|2129048|3790|100|0|0|0|0|0|-0.0078|-0.00044|-0.008308|-0.000468|-0.009516|-0.000537|-0.009425|-0.000531|-0.009768|-0.000551|17.734722|0.01262|0.01171|0.00066|0.927896|218451|0.006016|0.015434|1883306|0.015375|31181|0.011023|0.008345||||||2446212|25904||||
N|XNYS|202609|KSS|ROUND|10000|LNNNN|2321|31534580.75|1783269|1224766|554693|270|8886|18723|16991|95189|204347|112783|90138|7906|0.006574|0.00037|0.006486|0.000365|0.009636|0.000543|0.010124|0.000571|0.007479|0.000421|17.746345||||||||||||||||||||788|588957|382272|35219.207045
N|XNYS|202609|KSS|ROUND|10000|LNNYN|49481|741056727.65|41358929|41351351|7578|0|7578|0|0|0|0|0|0|0|-0.005012|-0.000279|-0.004117|-0.000229|-0.015255|-0.000848|-0.037687|-0.002096|-0.017037|-0.000947|17.981664||||||||||||||||||||34|180|180|0.011986
N|XNYS|202609|KSS|ROUND|10000|LNYNN|36|515996.45|28669|14086|14583|0|3567|1333|200|1906|3977|760|2840|0|0.010084|0.000561|0.010887|0.000605|-0.004663|-0.000259|0.014003|0.000778|0.005851|0.000325|17.989641|0.026857|0.002743|0.000152|0.102129|14583|0.012057|16179.724823|0||0||||||||11557|4200|19|9796|5837|16179.724823
N|XNYS|202609|KSS|ROUND|10000|LNYYN|19097|259108106.36|14665468|14652819|12649|0|12649|0|0|0|0|0|0|0|0.003372|0.000189|0.000535|0.00003|-0.014207|-0.000796|-0.015451|-0.000866|-0.028609|-0.001603|17.849706|0.039446|0.015432|0.000865|0.391222|12649|0.012007|0.012761|0||0||||||||40501|870|73|230|230|0.012761
N|XNYS|202609|KSS|ROUND|10000|LYNNN|27|360092.65|20637|5285|14255|1097|6615|3923|655|2161|0|1098|0|900|0.016276|0.000949|0.009332|0.000544|0.009863|0.000575|0.019049|0.001111|0.044599|0.002601|17.144591|0.007655|0.00855|0.000499|1.116916|647|0.006383|0.058959|13605|21652.230508|1100|0.01|0.13297||||||10097|4455||||
N|XNYS|202609|KSS|ROUND|10000|LYNYN|4082|55078611.93|3109604|2120412|948367|40825|947814|40014|1330|34|0|0|0|0|-0.007344|-0.000415|-0.007856|-0.000444|-0.011656|-0.000658|-0.008842|-0.000499|-0.009762|-0.000551|17.702888|0.011632|0.011412|0.000645|0.981125|66327|0.006099|0.080626|893272|0.045851|29593|0.01|0.031148||||||1210714|17068||||
N|XNYS|202609|KSS|ROUND|20000|LNNNN|907|26295845.63|1487620|921412|556919|505|5842|19935|13374|94885|262695|102634|51999|6060|0.009392|0.00053|0.010738|0.000606|0.011381|0.000642|0.014689|0.000829|0.005782|0.000326|17.719495||||||||||||||||||||375|534924|410028|73300.56659
N|XNYS|202609|KSS|ROUND|20000|LNNYN|7790|202496900.16|11125911|11123408|2503|0|2503|0|0|0|0|0|0|0|-0.002325|-0.000128|-0.002066|-0.000114|-0.002996|-0.000165|-0.001946|-0.000107|0.059165|0.003253|18.187773||||||||||||||||||||14|346|346|0.013332
N|XNYS|202609|KSS|ROUND|20000|LNYNN|19|599590.1|33620|13964|19656|0|9044|100|1472|0|6987|753|1300|0|0.016035|0.000894|0.014167|0.00079|-0.014918|-0.000832|-0.054781|-0.003054|-0.048453|-0.002701|17.937155|0.040655|0.010753|0.000599|0.264491|19656|0.014951|4982.14416|0||0||||||||8872|11344|12|9855|7640|4982.14416
N|XNYS|202609|KSS|ROUND|20000|LNYYN|885|19528984.86|1105469|1103037|2432|0|2432|0|0|0|0|0|0|0|0.00044|0.000025|0.00266|0.000148|-0.002418|-0.000135|-0.002418|-0.000135|0.001493|0.000083|17.932235|0.021674|0.000021|0.000001|0.000949|2432|0.010826|0.013864|0||0||||||||18428|0|14|21|21|0.013864
N|XNYS|202609|KSS|ROUND|20000|LYNNN|15|430143.3|24022|6073|13894|0|8888|1543|0|3463|0|0|0|0|0.02426|0.001336|0.010755|0.000592|0.019225|0.001059|0.055453|0.003055|-0.069742|-0.003842|18.154362|0.053026|0.051605|0.002843|0.973206|1759|0.00838|0.00202|11648|5.625876|487|0.01|40.83576||||||8501|5304||||
N|XNYS|202609|KSS|ROUND|20000|LYNYN|1636|48243288.78|2725738|1752725|897407|74040|897407|70484|3436|120|0|0|0|0|-0.006689|-0.000377|-0.006607|-0.000373|-0.007604|-0.000429|-0.007413|-0.000418|-0.009293|-0.000524|17.724524|0.013355|0.013547|0.000764|1.014408|50141|0.006839|0.140525|880598|0.070955|40708|0.01072|0.124046||||||1162150|21105||||
N|XNYS|202609|KSS|ROUND|20000|MXXNN|1|35473|1900|0|981|919|981|919|0|0|0|0|0|0|0.007795|0.000418|0.007795|0.000418|0.007795|0.000418|0.047795|0.002561|0.127795|0.006847|18.665|0.01|0.007795|0.000418|0.779474|419|0.005|0.142023|1481|0.274098|0||||||||1900|0||||
N|XNYS|202609|KSS|ROUND|200000|LNNNN|25|21892377.76|1241853|1034641|91113|0|0|0|4211|35110|3025|0|48767|0|0.014801|0.000789|-0.000429|-0.000023|0.020105|0.001072|-0.014784|-0.000788|0.041843|0.002231|18.752033||||||||||||||||||||7|60977|60125|89191.950334
N|XNYS|202609|KSS|ROUND|200000|LNNYN|19|6814434|383596|383320|276|0|276|0|0|0|0|0|0|0|-0.013768|-0.000812|-0.015652|-0.000924|-0.002826|-0.000167|0.006232|0.000368|-0.002826|-0.000167|16.947391||||||||||||||||||||2|0|0|0.008905
N|XNYS|202609|KSS|ROUND|200000|LNYNN|2|935655.54|53273|34756|16273|0|0|0|0|16273|0|0|0|0|0.03|0.001767|0.04|0.002356|0.04|0.002356|0.1|0.005889|0.11|0.006478|16.98|0.02|0|0|0|16273|0.01|47.102463|0||0||||||||700|15573|1|1090|300|47.102463
N|XNYS|202609|KSS|ROUND|200000|LNYYN|2|713760.54|40684|40684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KSS|ROUND|200000|LYNYN|28|7949631.65|442144|317790|124354|0|122748|1606|0|0|0|0|0|0|-0.016667|-0.000915|-0.007786|-0.000428|-0.012776|-0.000702|-0.00055|-0.00003|-0.040272|-0.002212|18.207033|0.011301|0.012025|0.00066|1.064116|900|0.005|0.068092|118499|0.023232|4955|0.01|0.000178||||||142869|9110||||
N|XNYS|202609|KSS|ROUND|5000|LNNNN|6051|40264276.78|2267088|1546368|719167|0|5397|16189|19171|99828|242098|171892|156359|8233|0.008016|0.000451|0.008789|0.000494|0.010623|0.000597|0.010844|0.00061|0.010733|0.000603|17.785088||||||||||||||||||||2076|831195|488904|31868.775227
N|XNYS|202609|KSS|ROUND|5000|LNNYN|2469|17025822.37|953265|946735|6530|0|6530|0|0|0|0|0|0|0|-0.005006|-0.000282|-0.008289|-0.000467|-0.019172|-0.00108|-0.038585|-0.002174|-0.045305|-0.002553|17.746322||||||||||||||||||||32|248|248|0.005522
N|XNYS|202609|KSS|ROUND|5000|LNYNN|110|774261.05|43059|19819|23240|0|7328|1900|300|2231|5894|3490|1697|400|0.009255|0.000513|0.009044|0.000501|0.008409|0.000466|0.002828|0.000157|-0.013165|-0.00073|18.041618|0.026179|0.001833|0.000102|0.070004|23240|0.012173|118661.831161|0||0||||||||22023|2495|63|11430|7431|118661.831161
N|XNYS|202609|KSS|ROUND|5000|LNYYN|4409|32456587|1827697|1814140|13557|0|13557|0|0|0|0|0|0|0|0.003007|0.000167|0.001935|0.000107|0.002608|0.000145|0.014939|0.000829|-0.002239|-0.000124|18.010596|0.030373|0.006681|0.000371|0.219977|13557|0.011846|0.01096|0||0||||||||29318|604|85|1073|949|0.01096
N|XNYS|202609|KSS|ROUND|5000|LYNNN|78|498641.8|28001|17054|10309|638|7409|851|1542|498|647|0|0|0|0.004173|0.000238|0.005053|0.000288|0.004609|0.000262|0.002085|0.000119|0.021609|0.001231|17.557144|0.007916|0.010913|0.000622|1.378491|1600|0.005|0.023801|8859|378.796989|488|0.05|1.268325||||||9637|1603||||
N|XNYS|202609|KSS|ROUND|5000|LYNYN|12237|82489190.42|4636488|3307332|1321363|7793|1321163|7621|307|65|0|0|0|0|-0.00861|-0.000484|-0.008843|-0.000498|-0.010989|-0.000618|-0.010813|-0.000608|-0.008009|-0.000451|17.771741|0.012054|0.011535|0.000649|0.956955|92304|0.006831|0.016305|1208595|0.02557|28257|0.010111|0.014014||||||1607420|21349||||
N|XNYS|202609|KSS|ROUND|50000|LNNNN|182|16023630.36|896231|459760|379833|1437|8605|8931|16241|49922|124986|74246|66846|31493|0.009933|0.000551|0.011036|0.000612|0.019828|0.0011|0.008422|0.000467|0.00177|0.000098|18.02312||||||||||||||||||||92|257307|232934|77568.263952
N|XNYS|202609|KSS|ROUND|50000|LNNYN|250|21491272.84|1190339|1186069|4270|0|4270|0|0|0|0|0|0|0|-0.009918|-0.000579|-0.00852|-0.000497|0.008267|0.000483|0.089162|0.005205|0.094937|0.005542|17.131258||||||||||||||||||||8|15|15|0.033219
N|XNYS|202609|KSS|ROUND|50000|LNYNN|9|837242.15|46065|14356|31709|0|1809|11276|100|0|11982|6542|0|0|0.025259|0.001424|0.027148|0.001531|0.046569|0.002626|0.008192|0.000462|0.005889|0.000332|17.73226|0.066754|0.002838|0.00016|0.042519|31709|0.031958|4798.309606|0||0||||||||5800|26197|7|12514|11681|4798.309606
N|XNYS|202609|KSS|ROUND|50000|LNYYN|78|9110671.74|498286|497477|809|0|809|0|0|0|0|0|0|0|-0.009876|-0.000557|-0.009876|-0.000557|0.04513|0.002546|0.035253|0.001989|-0.071928|-0.004058|17.723288|0.034833|0|0|0|809|0.017417|0.005781|0||0||||||||4800|0|4|25|25|0.005781
N|XNYS|202609|KSS|ROUND|50000|LYNNN|4|444049.4|23804|0|19732|4072|11451|4577|1351|0|0|6425|0|0|0.009942|0.000533|0.021023|0.001127|0.029183|0.001564|0.050681|0.002717|0.082126|0.004402|18.656544|0.013361|0.034676|0.001859|2.595334|3580|0.009003|0.446516|9991|0.234884|10233|0.027941|16737.499834||||||10304|4067||||
N|XNYS|202609|KSS|ROUND|50000|LYNYN|1246|127446609.25|7180536|6349152|802925|28459|782011|46376|2820|177|0|0|0|0|-0.009939|-0.000557|-0.012332|-0.000691|-0.019967|-0.001119|-0.017345|-0.000972|-0.006956|-0.00039|17.846203|0.012286|0.013778|0.000772|1.121426|29439|0.005661|0.112472|724052|0.067262|77893|0.010101|0.074339||||||932534|42492||||
N|XNYS|202609|KSTR|ODD|0|LNNNN|833|100972.13|4344|3885|459|0|33|17|13|7|38|89|166|96|0.004597|0.000197|0.005251|0.000226|0.004532|0.000195|0.004336|0.000186|0.005621|0.000241|23.278791||||||||||||||||||||92|809|666|163514.730544
N|XNYS|202609|KSTR|ODD|0|LNNYN|523|64525.61|2769|2730|39|0|39|0|0|0|0|0|0|0|-0.010513|-0.000449|-0.005128|-0.000219|-0.009744|-0.000416|-0.000513|-0.000022|-0.005128|-0.000219|23.402564||||||||||||||||||||9|0|0|0.016808
N|XNYS|202609|KSTR|ODD|0|LNYNN|267|30858.07|1338|1258|80|0|47|28|4|0|0|1|0|0|0.000875|0.000038|-0.00075|-0.000033|0.000875|0.000038|-0.00075|-0.000033|-0.01225|-0.000534|22.9585|0.02|0|0|0|80|0.01|231.467159|0||0||||||||80|0|18|466|415|231.467159
N|XNYS|202609|KSTR|ODD|0|LNYYN|133|15505.53|665|560|105|0|105|0|0|0|0|0|0|0|-0.000571|-0.000025|0.001238|0.000053|0.002381|0.000102|0.015714|0.000676|0.009905|0.000426|23.251238|0.020762|0|0|0|105|0.010381|0.01215|0||0||||||||105|0|23|0|0|0.01215
N|XNYS|202609|KSTR|ODD|0|LYNNN|57|5488.64|238|214|24|0|4|18|2|0|0|0|0|0|0.00375|0.000155|-0.004583|-0.00019|0.009167|0.00038|0.007917|0.000328|0.011667|0.000483|24.139375|0.00625|0.002917|0.000121|0.466667|4|0.01|0.000141|20|0.79244|0||||||||24|0||||
N|XNYS|202609|KSTR|ODD|0|LYNYN|388|51817.49|2223|1683|540|0|540|0|0|0|0|0|0|0|0.002222|0.000095|0.001778|0.000076|-0.000574|-0.000025|0.000481|0.000021|-0.003389|-0.000145|23.390222|0.012481|0.008889|0.00038|0.712166|148|0.006554|0.01501|392|0.013693|0||||||||540|0||||
N|XNYS|202609|KSTR|ODD|1000|LNNNN|1153|1855633.96|79487|75971|3516|0|468|328|174|194|582|400|1032|338|0.00529|0.000229|0.005185|0.000225|0.006829|0.000296|0.005555|0.000241|0.002765|0.00012|23.090937||||||||||||||||||||57|7641|5888|96112.993668
N|XNYS|202609|KSTR|ODD|1000|LNNYN|426|620637.7|26498|26304|194|0|194|0|0|0|0|0|0|0|-0.004845|-0.000215|-0.004845|-0.000215|-0.02768|-0.001228|-0.017629|-0.000782|-0.034948|-0.001551|22.533041||||||||||||||||||||4|0|0|0.009525
N|XNYS|202609|KSTR|ODD|1000|LNYNN|218|327393.73|13982|13067|915|0|271|315|99|0|138|0|3|89|0.001814|0.000077|0.001825|0.000078|0.004087|0.000174|0.00377|0.000161|0.01753|0.000747|23.472776|0.02|0|0|0|915|0.01|48080.391043|0||0||||||||1002|0|14|3644|2891|48080.391043
N|XNYS|202609|KSTR|ODD|1000|LNYYN|96|133468.38|5694|4441|1253|0|1253|0|0|0|0|0|0|0|-0.002977|-0.000129|-0.002514|-0.000109|-0.0017|-0.000073|-0.001221|-0.000053|-0.011708|-0.000506|23.143687|0.02|0|0|0|1253|0.01|0.011372|0||0||||||||1300|0|20|0|0|0.011372
N|XNYS|202609|KSTR|ODD|1000|LYNNN|16|26057.58|1123|1045|78|0|78|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000855|-0.01|-0.000427|23.405|0.01|-0.01|-0.000427|-1|78|0.01|0.000148|0||0||||||||78|0||||
N|XNYS|202609|KSTR|ODD|1000|LYNYN|568|858261.09|37188|25420|11768|0|11768|0|0|0|0|0|0|0|0.000385|0.000017|-0.000723|-0.000031|-0.001412|-0.000061|-0.000946|-0.000041|-0.002403|-0.000104|23.106858|0.012724|0.008832|0.000382|0.694137|2992|0.007654|0.014829|8776|0.011686|0||||||||11946|0||||
N|XNYS|202609|KSTR|ODD|250|LNNNN|1326|718948.97|30773|28947|1826|0|145|153|45|20|74|273|845|271|0.006309|0.000271|0.005383|0.000231|0.004704|0.000202|0.003494|0.00015|0.008582|0.000368|23.305356||||||||||||||||||||79|3469|2678|155681.172241
N|XNYS|202609|KSTR|ODD|250|LNNYN|1505|829492.8|35369|35245|124|0|124|0|0|0|0|0|0|0|-0.014758|-0.000625|-0.01379|-0.000584|-0.011935|-0.000505|0.004274|0.000181|-0.028629|-0.001212|23.62375||||||||||||||||||||5|17|17|0.009713
N|XNYS|202609|KSTR|ODD|250|LNYNN|318|178649.51|7627|7222|405|0|259|126|20|0|0|0|0|0|-0.002864|-0.000125|-0.001802|-0.000079|-0.001259|-0.000055|-0.018617|-0.000811|-0.008247|-0.000359|22.96042|0.02|0|0|0|405|0.01|0.334718|0||0||||||||405|0|19|1944|1504|0.334718
N|XNYS|202609|KSTR|ODD|250|LNYYN|259|151559.36|6475|5897|578|0|578|0|0|0|0|0|0|0|-0.003945|-0.000169|-0.005242|-0.000225|-0.002388|-0.000102|0.00308|0.000132|-0.001194|-0.000051|23.348253|0.02128|0|0|0|578|0.01064|0.010795|0||0||||||||578|0|24|0|0|0.010795
N|XNYS|202609|KSTR|ODD|250|LYNNN|29|15259.83|657|608|49|0|34|15|0|0|0|0|0|0|0.023878|0.001017|0.023878|0.001017|0.023878|0.001017|0.023878|0.001017|0.037755|0.001608|23.472857|0.013878|0.013878|0.000591|1|0|||49|0.102616|0||||||||49|0||||
N|XNYS|202609|KSTR|ODD|250|LYNYN|518|306020.48|13190|8756|4434|0|4434|0|0|0|0|0|0|0|-0.000433|-0.000019|0.000126|0.000005|-0.0015|-0.000065|-0.001522|-0.000066|-0.002618|-0.000113|23.219917|0.012061|0.008324|0.000358|0.690165|1209|0.006853|0.012957|3225|0.01146|0||||||||4466|0||||
N|XNYS|202609|KSTR|ROUND|1000|LNNNN|4484|17458811.35|754021|714295|39726|0|577|524|400|1908|5007|8999|17847|4464|0.005589|0.000241|0.005824|0.000251|0.005907|0.000254|0.006631|0.000286|0.000784|0.000034|23.225231||||||||||||||||||||327|62596|47531|131795.622926
N|XNYS|202609|KSTR|ROUND|1000|LNNYN|3840|11346329.33|490288|489022|1266|0|1266|0|0|0|0|0|0|0|-0.009179|-0.000403|-0.002717|-0.000119|-0.003412|-0.00015|-0.003712|-0.000163|-0.005711|-0.000251|22.794494||||||||||||||||||||14|0|0|0.00859
N|XNYS|202609|KSTR|ROUND|1000|LNYNN|169|553239.46|23720|21488|2232|0|1032|300|600|100|0|100|0|100|0.005072|0.000217|0.004624|0.000198|0.005072|0.000217|0.006492|0.000278|0.002841|0.000122|23.348293|0.020896|0.000896|0.000038|0.042882|2232|0.01|22281.575211|0||0||||||||2332|15|18|5152|4559|22281.575211
N|XNYS|202609|KSTR|ROUND|1000|LNYYN|683|1923823.99|82704|79540|3164|0|3164|0|0|0|0|0|0|0|-0.000256|-0.000011|0.000376|0.000016|0.001868|0.000081|0.001767|0.000076|0.009166|0.000396|23.14048|0.024425|0.004109|0.000178|0.168219|3164|0.010158|0.010879|0||0||||||||3423|0|31|87|87|0.010879
N|XNYS|202609|KSTR|ROUND|1000|LYNNN|31|107829.11|4631|3334|1297|0|641|200|0|0|156|200|100|0|0.00889|0.000378|0.005806|0.000247|0.007779|0.000331|0.009954|0.000423|0.016029|0.000681|23.523616|0.005397|0.005397|0.000229|1|0|||1297|8839.878803|0||||||||1297|0||||
N|XNYS|202609|KSTR|ROUND|1000|LYNYN|3002|8183854.29|354167|245231|108936|0|108936|0|0|0|0|0|0|0|0.001253|0.000054|0.000985|0.000043|0.001262|0.000055|-0.000027|-0.000001|0.003001|0.00013|23.136953|0.012385|0.009241|0.000399|0.746137|26476|0.006468|0.013297|82460|0.012175|0||||||||111087|356||||
N|XNYS|202609|KSTR|ROUND|10000|LNNNN|16362|222352172.82|9474404|9377016|97388|0|2500|3697|1701|8122|20059|21042|36980|3287|0.001906|0.000082|0.002749|0.000118|0.004379|0.000188|0.007652|0.000329|0.002834|0.000122|23.276144||||||||||||||||||||216|221933|135106|55280.372612
N|XNYS|202609|KSTR|ROUND|10000|LNNYN|1814|31116216.91|1360959|1359788|1171|0|1171|0|0|0|0|0|0|0|0.005132|0.00022|0.009915|0.000424|0.01661|0.000711|0.018087|0.000774|0.02316|0.000991|23.362173||||||||||||||||||||7|0|0|0.001043
N|XNYS|202609|KSTR|ROUND|10000|LNYNN|328|4542516.45|192828|187255|5573|0|1607|956|490|0|821|685|1014|0|0.024077|0.001033|0.022121|0.000949|0.025868|0.00111|0.026065|0.001118|-0.007752|-0.000333|23.306308|0.039137|0.017486|0.00075|0.446793|5573|0.010825|48556.974561|0||0||||||||7300|993|14|11929|10174|48556.974561
N|XNYS|202609|KSTR|ROUND|10000|LNYYN|940|14357349.1|626887|620544|6343|0|6343|0|0|0|0|0|0|0|0.001036|0.000045|0.001903|0.000083|-0.002857|-0.000125|-0.016694|-0.000728|-0.014605|-0.000637|22.923468|0.02205|0|0|0|6343|0.011025|0.011643|0||0||||||||18501|0|29|0|0|0.011643
N|XNYS|202609|KSTR|ROUND|10000|LYNNN|72|1339214.5|57450|52551|4899|0|1332|768|0|0|300|1400|511|588|0.002292|0.000101|0.002292|0.000101|0.014899|0.000655|0.016622|0.000731|0.016805|0.000739|22.753198|0.01|0.01|0.000439|1|0|||4899|80743.022499|0||||||||5000|988||||
N|XNYS|202609|KSTR|ROUND|10000|LYNYN|1413|21797410.12|955176|783867|171309|0|171309|0|0|0|0|0|0|0|-0.000327|-0.000014|-0.001242|-0.000054|-0.002186|-0.000095|-0.002933|-0.000127|0.003529|0.000153|23.079103|0.013386|0.01166|0.000505|0.871052|22873|0.007207|0.016286|146736|0.012067|1700|0.01|0.007758||||||184428|1511||||
N|XNYS|202609|KSTR|ROUND|20000|LNNNN|21329|558467254.81|24090540|23764132|325969|0|18610|20893|25130|45318|61780|50375|95963|7900|0.001838|0.00008|0.002255|0.000098|0.004019|0.000174|0.004133|0.000179|-0.000373|-0.000016|23.031541||||||||||||||||||||505|526346|349651|49942.644474
N|XNYS|202609|KSTR|ROUND|20000|LNNYN|8256|199586756.73|8551859|8544161|7698|0|7698|0|0|0|0|0|0|0|-0.010851|-0.000466|-0.010846|-0.000465|-0.011435|-0.000491|-0.009779|-0.00042|0.001069|0.000046|23.304037||||||||||||||||||||24|891|891|0.008411
N|XNYS|202609|KSTR|ROUND|20000|LNYNN|595|15740131.05|674182|654471|19711|0|8071|3592|943|1224|1481|2542|1858|0|0.001255|0.000054|0.001884|0.000081|-0.00327|-0.000141|0.002854|0.000123|0.005596|0.000242|23.160236|0.02|0|0|0|19711|0.01|9926.233691|0||0||||||||26276|4295|25|37130|29128|9926.233691
N|XNYS|202609|KSTR|ROUND|20000|LNYYN|2018|49629146.35|2118703|2108402|10301|0|10301|0|0|0|0|0|0|0|-0.007278|-0.000315|-0.006177|-0.000267|-0.008982|-0.000389|-0.018096|-0.000783|-0.013844|-0.000599|23.103838|0.021262|0.000097|0.000004|0.004566|10301|0.010582|0.011958|0||0||||||||33937|400|38|137|137|0.011958
N|XNYS|202609|KSTR|ROUND|20000|LYNNN|500|13350107.06|578156|554481|23675|0|8440|2838|1085|2400|4620|1305|2097|890|0.001159|0.00005|0.004729|0.000205|0.000129|0.000006|0.001462|0.000063|0.006082|0.000264|23.050586|0.007787|0.008843|0.000384|1.135612|300|0.005|0.034193|21975|25698.717113|1400|0.01|0.096626||||||21345|11633||||
N|XNYS|202609|KSTR|ROUND|20000|LYNYN|4525|116498366.46|5017870|4756147|261723|0|261723|0|0|0|0|0|0|0|-0.005039|-0.000219|-0.004876|-0.000212|-0.004759|-0.000207|-0.005428|-0.000236|-0.000791|-0.000034|22.986609|0.012457|0.011724|0.00051|0.941155|23032|0.006336|0.014793|234691|0.011152|4000|0.0125|0.011564||||||345275|3740||||
N|XNYS|202609|KSTR|ROUND|200000|LNNYN|2|598915.73|25619|25617|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000427|0.01|0.000427|0.02|0.000853|0.02|0.000853|0.03|0.00128|23.435||||||||||||||||||||1|0|0|0.019384
N|XNYS|202609|KSTR|ROUND|200000|LYNYN|34|9831098.3|427766|425494|2272|0|2272|0|0|0|0|0|0|0|-0.009243|-0.000395|-0.033011|-0.001411|-0.080546|-0.003443|-0.077342|-0.003306|-0.027165|-0.001161|23.391153|0.026285|0.025405|0.001086|0.96651|100|0.01|0.014975|2172|0.024111|0||||||||7300|0||||
N|XNYS|202609|KSTR|ROUND|5000|LNNNN|6790|61790701.87|2675639|2613314|62325|0|898|2300|1505|3802|9222|12275|27463|4860|0.00257|0.000111|0.002318|0.0001|0.001372|0.000059|-0.000312|-0.000013|-0.002771|-0.00012|23.183005||||||||||||||||||||220|105389|75152|93087.078962
N|XNYS|202609|KSTR|ROUND|5000|LNNYN|1016|7290802.66|313862|312043|1819|0|1819|0|0|0|0|0|0|0|-0.024618|-0.00104|-0.031688|-0.001338|-0.028758|-0.001215|-0.015838|-0.000669|-0.016443|-0.000695|23.67608||||||||||||||||||||7|0|0|0.004292
N|XNYS|202609|KSTR|ROUND|5000|LNYNN|93|792977.9|33882|31780|2102|0|473|807|0|0|610|0|212|0|-0.001042|-0.000044|-0.000695|-0.00003|0.012854|0.000547|-0.000633|-0.000027|-0.00705|-0.0003|23.501449|0.020347|0.000347|0.000015|0.017068|2102|0.01|5371.761181|0||0||||||||2400|307|7|3789|2817|5371.761181
N|XNYS|202609|KSTR|ROUND|5000|LNYYN|581|4286209.56|185787|183537|2250|0|2250|0|0|0|0|0|0|0|-0.001333|-0.000058|0.002222|0.000096|0.002222|0.000096|0.011333|0.00049|-0.014444|-0.000624|23.130889|0.043111|0|0|0|2250|0.021556|0.011692|0||0||||||||3015|150|11|0|0|0.011692
N|XNYS|202609|KSTR|ROUND|5000|LYNNN|10|80945.77|3531|3109|422|0|0|0|100|0|0|0|322|0|-0.00763|-0.000335|-0.00763|-0.000335|-0.005261|-0.000231|-0.005261|-0.000231|0.01|0.00044|22.751754|0.00237|0.00237|0.000104|1|0|||422|127001.364807|0||||||||500|22||||
N|XNYS|202609|KSTR|ROUND|5000|LYNYN|681|5269906.14|227831|136423|91408|0|91408|0|0|0|0|0|0|0|-0.000974|-0.000042|-0.001152|-0.00005|-0.0004|-0.000017|-0.000621|-0.000027|0.002987|0.000128|23.262291|0.012792|0.011024|0.000474|0.86181|12665|0.006805|0.01486|78204|0.012035|539|0.01|0.01033||||||96079|891||||
N|XNYS|202609|KSTR|ROUND|50000|LNNNN|17|1204245.51|52246|35857|16389|0|0|0|0|0|3789|0|8100|4500|0.005851|0.000256|0.010542|0.000462|0.008163|0.000358|0.026183|0.001147|0.015756|0.00069|22.819936||||||||||||||||||||5|11930|11904|177794.410146
N|XNYS|202609|KSTR|ROUND|50000|LNNYN|7|732879.94|30597|30597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KSTR|ROUND|50000|LNYNN|2|169141.52|7547|1938|5609|0|300|0|0|0|2200|0|0|3109|0.006434|0.000286|0.010357|0.00046|0.012318|0.000547|0.039774|0.001768|0.046402|0.002062|22.498741|0.02|0|0|0|5609|0.01|508109.430523|0||0||||||||4800|1900|2|7547|7382|508109.430523
N|XNYS|202609|KSTR|ROUND|50000|LNYYN|14|1371597.64|58058|58055|3|0|3|0|0|0|0|0|0|0|0.02|0.000854|0.016667|0.000712|0.016667|0.000712|-0.036667|-0.001565|-0.076667|-0.003273|23.423333|0.04|0.02|0.000854|0.5|3|0.01|0.011031|0||0||||||||5700|0|2|0|0|0.011031
N|XNYS|202609|KSTR|ROUND|50000|LYNNN|4|239447|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KSTR|ROUND|50000|LYNYN|187|19889968.37|859939|786582|73357|0|73357|0|0|0|0|0|0|0|-0.011184|-0.000485|-0.01332|-0.000578|-0.016097|-0.000698|-0.020245|-0.000878|-0.023285|-0.00101|23.058919|0.012953|0.015275|0.000662|1.179222|3435|0.006361|0.009889|59222|0.018379|10700|0.01|0.015028||||||161979|1691||||
N|XNYS|202609|KT|ODD|0|LNNNN|6496|597782.03|30557|21048|9509|0|131|290|226|596|1458|1925|4121|762|0.005983|0.000306|0.006213|0.000317|0.006555|0.000335|0.006998|0.000358|0.007305|0.000373|19.569965||||||||||||||||||||2069|15312|8617|107524.005292
N|XNYS|202609|KT|ODD|0|LNNYN|928|95311.49|4857|4847|10|0|10|0|0|0|0|0|0|0|-0.014|-0.000712|-0.01|-0.000508|-0.002|-0.000102|-0.002|-0.000102|0.02|0.001016|19.676||||||||||||||||||||4|1|1|0.017446
N|XNYS|202609|KT|ODD|0|LNYNN|120|12630.62|648|578|70|0|39|17|0|0|0|13|1|0|0.010571|0.000541|0.001857|0.000095|0.006|0.000307|0.018857|0.000965|0.019714|0.001009|19.534143|0.02|0|0|0|70|0.01|7633.784169|0||0||||||||70|0|13|288|255|7633.784169
N|XNYS|202609|KT|ODD|0|LNYYN|263|27136.06|1389|1111|278|0|278|0|0|0|0|0|0|0|0.003417|0.000175|0.003669|0.000188|0.001007|0.000052|-0.003741|-0.000192|0.000108|0.000006|19.499424|0.03259|0.008417|0.000432|0.258278|278|0.012086|0.013354|0||0||||||||282|0|52|3|3|0.013354
N|XNYS|202609|KT|ODD|0|LYNNN|519|60533.71|3106|2961|145|0|55|31|42|0|0|0|17|0|0.006897|0.000354|0.009517|0.000488|0.016621|0.000853|0.016207|0.000832|0.020414|0.001047|19.490759|0.00469|0.003862|0.000198|0.823529|12|0.005|0.009418|133|18833.912706|0||||||||145|0||||
N|XNYS|202609|KT|ODD|0|LYNYN|3052|279242.74|14274|9303|4971|0|4971|0|0|0|0|0|0|0|0.003283|0.000168|0.002943|0.00015|0.002203|0.000113|-0.000447|-0.000023|-0.001734|-0.000089|19.571882|0.012873|0.008316|0.000425|0.646038|2062|0.005497|0.015475|2908|0.013683|1|0.01|0.000157||||||4990|0||||
N|XNYS|202609|KT|ODD|1000|LNNNN|5390|7782459.02|397688|329241|68302|0|992|2490|3033|8025|11051|13213|26407|3091|0.005946|0.000304|0.006552|0.000335|0.00736|0.000377|0.007469|0.000382|0.008873|0.000454|19.548608||||||||||||||||||||932|107930|57984|77939.815837
N|XNYS|202609|KT|ODD|1000|LNNYN|6821|9129624.55|466813|463666|3147|0|3147|0|0|0|0|0|0|0|-0.020013|-0.001024|-0.020076|-0.001028|-0.019921|-0.00102|0.012688|0.00065|0.022186|0.001136|19.535006||||||||||||||||||||53|369|369|0.006556
N|XNYS|202609|KT|ODD|1000|LNYNN|67|90287|4619|4054|565|0|62|149|0|63|0|0|291|0|-0.000319|-0.000016|-0.000319|-0.000016|0.003664|0.000188|0.008761|0.00045|0.006301|0.000324|19.472177|0.021097|0.001097|0.000056|0.052013|565|0.01|33781.861534|0||0||||||||565|0|8|1601|923|33781.861534
N|XNYS|202609|KT|ODD|1000|LNYYN|1443|1940278.34|99262|93650|5612|0|5612|0|0|0|0|0|0|0|-0.004123|-0.000211|-0.006791|-0.000347|-0.006873|-0.000351|-0.007103|-0.000363|0.002776|0.000142|19.575137|0.034875|0.003566|0.000182|0.102238|5612|0.015655|0.011633|0||0||||||||6120|0|82|98|98|0.011633
N|XNYS|202609|KT|ODD|1000|LYNNN|422|594828.65|30438|25339|4945|154|842|455|1242|956|392|584|546|82|0.000392|0.00002|-0.001665|-0.000085|0.000388|0.00002|-0.003791|-0.000194|-0.000153|-0.000008|19.554948|0.002502|0.001592|0.000081|0.636364|314|0.007389|18292.946483|4785|28599.254036|0||||||||5146|0||||
N|XNYS|202609|KT|ODD|1000|LYNYN|6856|9236139.48|472077|405237|66840|0|66840|0|0|0|0|0|0|0|0.000843|0.000043|0.000194|0.00001|-0.000519|-0.000026|-0.00153|-0.000078|-0.001284|-0.000065|19.614141|0.012372|0.009421|0.00048|0.761525|18285|0.005483|0.012819|48307|0.015236|248|0.006714|0.001956||||||70634|0||||
N|XNYS|202609|KT|ODD|250|LNNNN|11362|6409773.73|327555|237901|89567|0|2082|3277|3151|8984|11924|14181|35764|10204|0.006038|0.000309|0.006075|0.000311|0.0069|0.000353|0.00687|0.000351|0.006577|0.000336|19.562774||||||||||||||||||||3304|119928|72244|146927.664957
N|XNYS|202609|KT|ODD|250|LNNYN|3378|2462828.97|125102|122884|2218|0|2218|0|0|0|0|0|0|0|-0.009716|-0.000497|-0.009166|-0.000469|-0.009355|-0.000479|-0.009211|-0.000471|-0.002335|-0.00012|19.540631||||||||||||||||||||68|159|134|0.009042
N|XNYS|202609|KT|ODD|250|LNYNN|609|324106.66|16557|13322|3235|0|432|250|250|335|253|434|1031|250|0.007654|0.000392|0.006275|0.000321|0.00493|0.000252|0.004896|0.000251|0.007379|0.000378|19.54475|0.020077|0.000077|0.000004|0.003849|3235|0.01|92035.081562|0||0||||||||3284|0|124|5850|4473|92035.081562
N|XNYS|202609|KT|ODD|250|LNYYN|689|478228.13|24326|18296|6030|0|6030|0|0|0|0|0|0|0|-0.007625|-0.000389|-0.008061|-0.000412|-0.007781|-0.000397|-0.008907|-0.000455|-0.003773|-0.000193|19.584565|0.021375|0.001197|0.000061|0.056017|6030|0.010089|0.014285|0||0||||||||6273|0|193|166|166|0.014285
N|XNYS|202609|KT|ODD|250|LYNNN|3778|1991254.35|101832|48141|53691|0|5514|4022|3058|4014|3872|5273|19678|8260|0.006011|0.000307|0.006428|0.000329|0.006842|0.00035|0.007474|0.000382|0.007331|0.000375|19.562228|0.007642|0.007133|0.000365|0.933436|1408|0.009876|0.004391|52258|173460.809539|25|0.01|0.080121||||||54040|0||||
N|XNYS|202609|KT|ODD|250|LYNYN|3573|2409802.77|122617|90376|32166|75|32091|150|0|0|0|0|0|0|-0.002066|-0.000105|-0.002651|-0.000135|-0.003043|-0.000155|-0.002841|-0.000145|-0.003694|-0.000189|19.592771|0.011001|0.007673|0.000392|0.69753|10004|0.005387|0.014373|22212|0.017114|25|0.01|0.000267||||||33314|0||||
N|XNYS|202609|KT|ROUND|1000|LNNNN|98264|212201725.57|10846913|9522482|1322933|0|25130|57695|58300|150062|194654|233934|500549|102609|0.005977|0.000306|0.006143|0.000314|0.007048|0.00036|0.007333|0.000375|0.007714|0.000394|19.554978||||||||||||||||||||11943|2589910|1171906|151296.850461
N|XNYS|202609|KT|ROUND|1000|LNNYN|12206|26668423.15|1364788|1359645|5143|0|5143|0|0|0|0|0|0|0|-0.010319|-0.000529|-0.011771|-0.000603|-0.0047|-0.000241|-0.003117|-0.00016|0.002724|0.00014|19.506466||||||||||||||||||||62|637|637|0.007893
N|XNYS|202609|KT|ROUND|1000|LNYNN|934|1951228.29|99546|71230|28316|0|3091|4300|1507|3255|2457|3004|7204|3498|0.006785|0.000346|0.00633|0.000323|0.007625|0.000389|0.007821|0.000399|0.010812|0.000552|19.597262|0.025978|0.000857|0.000044|0.033008|28316|0.01256|368222.149092|0||0||||||||29730|100|280|43794|31145|368222.149092
N|XNYS|202609|KT|ROUND|1000|LNYYN|2250|5348289.63|273426|262279|11147|0|11147|0|0|0|0|0|0|0|-0.007799|-0.0004|-0.012486|-0.000641|-0.012176|-0.000625|-0.024242|-0.001245|-0.009481|-0.000487|19.476874|0.038271|0.004529|0.000233|0.118328|11147|0.016871|0.009766|0||0||||||||15177|90|124|905|905|0.009766
N|XNYS|202609|KT|ROUND|1000|LYNNN|6988|14927236.28|763382|616409|145017|1956|24527|15161|13637|17345|10697|14540|33031|18035|0.004647|0.000237|0.005115|0.000261|0.005663|0.000289|0.005284|0.00027|0.008014|0.000409|19.576309|0.003717|0.003591|0.000183|0.966245|2722|0.005551|0.022732|143662|258419.987523|589|0.01|0.313444||||||151064|1258||||
N|XNYS|202609|KT|ROUND|1000|LYNYN|18696|51112333.84|2612849|1982008|628916|1925|628916|1849|76|0|0|0|0|0|-0.004167|-0.000213|-0.004521|-0.000231|-0.005187|-0.000265|-0.006359|-0.000325|-0.006608|-0.000338|19.554582|0.011716|0.010051|0.000514|0.857867|101430|0.005496|0.01525|526137|0.020852|3274|0.009847|0.012155||||||682910|7913||||
N|XNYS|202609|KT|ROUND|10000|LNNNN|1475|20973554.99|1080984|842856|234083|0|6549|8839|6253|31019|49525|53258|71675|6965|0.005596|0.000287|0.005316|0.000272|0.005713|0.000293|0.004605|0.000236|0.002936|0.00015|19.526247||||||||||||||||||||355|290365|197794|66654.599676
N|XNYS|202609|KT|ROUND|10000|LNNYN|724|10173223.36|520412|519436|976|0|976|0|0|0|0|0|0|0|0.005533|0.000284|0.005533|0.000284|0.01|0.000513|0.011516|0.000591|0.052049|0.00267|19.497049||||||||||||||||||||3|644|644|0.001178
N|XNYS|202609|KT|ROUND|10000|LNYNN|7|96666.19|4905|3037|1868|0|125|600|50|0|74|0|1019|0|0.023191|0.001183|0.016767|0.000856|0.003544|0.000181|0.001713|0.000087|-0.030873|-0.001575|19.595578|0.02|0|0|0|1868|0.01|18981.570942|0||0||||||||2757|900|5|1071|1029|18981.570942
N|XNYS|202609|KT|ROUND|10000|LNYYN|1636|22953410.78|1174617|1172713|1904|0|1904|0|0|0|0|0|0|0|0.021996|0.00114|0.018004|0.000933|0.012411|0.000643|-0.006875|-0.000356|-0.012426|-0.000644|19.291502|0.059559|0.024496|0.00127|0.411287|1904|0.017532|0.012086|0||0||||||||5025|0|11|560|560|0.012086
N|XNYS|202609|KT|ROUND|10000|LYNNN|99|1390042.59|72189|58841|12859|489|4274|4448|1700|1499|900|0|527|0|0.002257|0.000116|0.008571|0.00044|0.030273|0.001553|0.028396|0.001457|0.050062|0.002568|19.491179|0.005441|0.004094|0.00021|0.752548|1797|0.005|0.013087|11551|2245.74311|0||||||||11763|2444||||
N|XNYS|202609|KT|ROUND|10000|LYNYN|4506|60558063.86|3098692|2201144|886028|11520|885603|11404|541|0|0|0|0|0|-0.007382|-0.000378|-0.007719|-0.000395|-0.008866|-0.000454|-0.008043|-0.000411|-0.008484|-0.000434|19.546303|0.01035|0.009752|0.000499|0.942292|58813|0.005303|0.02799|834301|0.037258|4434|0.009887|0.023292||||||1098851|6703||||
N|XNYS|202609|KT|ROUND|20000|LNNNN|578|17434178.28|892267|645633|220036|0|2500|12599|4539|18027|58242|32670|84547|6912|0.008039|0.000411|0.006066|0.00031|0.007235|0.00037|0.003531|0.000181|0.009309|0.000476|19.553395||||||||||||||||||||169|235246|191832|107233.00043
N|XNYS|202609|KT|ROUND|20000|LNNYN|353|8596741.03|439799|439799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KT|ROUND|20000|LNYNN|2|73254.1|3762|2012|1750|0|0|0|0|0|0|0|1750|0|0|0|0|0|0|0|0.05|0.002542|0.12|0.006101|19.67|0.02|0|0|0|1750|0.01|89826.772899|0||0||||||||1400|350|1|1536|0|89826.772899
N|XNYS|202609|KT|ROUND|20000|LNYYN|986|23933358.16|1228664|1223792|4872|0|4872|0|0|0|0|0|0|0|-0.002562|-0.00013|-0.004614|-0.000235|-0.001656|-0.000084|0.003871|0.000197|-0.027711|-0.001411|19.639572|0.028832|0.008832|0.00045|0.306329|4872|0.01|0.007561|0||0||||||||7500|400|8|0|0|0.007561
N|XNYS|202609|KT|ROUND|20000|LYNNN|12|355407.48|18159|5891|10014|2254|7184|1954|1530|1600|0|0|0|0|0.013327|0.00068|0.035202|0.001797|0.093869|0.004791|0.076477|0.003903|0.137433|0.007014|19.593843|0.008696|0.008614|0.00044|0.990626|100|0.005|0.021653|12168|4.796253|0||||||||10659|1900||||
N|XNYS|202609|KT|ROUND|20000|LYNYN|1289|37920640.51|1942067|1233179|672305|36583|671628|35148|2077|35|0|0|0|0|-0.006254|-0.00032|-0.005904|-0.000302|-0.006413|-0.000329|-0.004306|-0.000221|-0.003216|-0.000165|19.518882|0.0105|0.010036|0.000514|0.955782|48687|0.005708|0.054807|649292|0.063107|10909|0.010388|0.129809||||||899362|9908||||
N|XNYS|202609|KT|ROUND|200000|LNNNN|9|3572276.2|182940|118920|61364|2456|0|0|0|5513|15810|27797|0|14700|-0.00319|-0.000163|-0.0035|-0.000179|0.006257|0.00032|-0.007563|-0.000386|-0.017929|-0.000916|19.57015||||||||||||||||||||5|32842|28578|539689.544771
N|XNYS|202609|KT|ROUND|200000|LNNYN|9|2267535.54|115256|115256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|440|0|
N|XNYS|202609|KT|ROUND|200000|LNYYN|3|840346.72|43046|43046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KT|ROUND|200000|LYNNN|1|363222.68|18419|11035|4981|2403|934|3991|2459|0|0|0|0|0|-0.01|-0.000507|-0.01|-0.000507|-0.03|-0.001522|-0.03|-0.001522|-0.03|-0.001522|19.715|0.01|0.01|0.000507|1|0|||7384|0.880375|0||||||||2000|5384||||
N|XNYS|202609|KT|ROUND|200000|LYNYN|192|52421463.02|2673925|2559015|114910|0|114910|0|0|0|0|0|0|0|-0.005859|-0.000303|-0.004184|-0.000216|-0.013802|-0.000713|-0.010117|-0.000522|-0.000372|-0.000019|19.369359|0.008991|0.008911|0.00046|0.991192|910|0.005|0.039067|114000|0.033673|0||||||||131258|13622||||
N|XNYS|202609|KT|ROUND|5000|LNNNN|5582|39599330.61|2028094|1645244|382268|0|6385|13289|7857|39665|75037|83703|138450|17882|0.005893|0.000301|0.006391|0.000327|0.00773|0.000395|0.007518|0.000385|0.006582|0.000337|19.548223||||||||||||||||||||1113|546660|329910|74069.89029
N|XNYS|202609|KT|ROUND|5000|LNNYN|790|5574444.42|284159|283848|311|0|11|300|0|0|0|0|0|0|-0.009646|-0.000508|-0.009293|-0.00049|-0.010707|-0.000564|-0.011768|-0.00062|0.065756|0.003465|18.976576||||||||||||||||||||2|1071|779|0.146959
N|XNYS|202609|KT|ROUND|5000|LNYNN|31|228822.49|11649|6161|5488|0|605|888|1058|800|246|689|1202|0|0.021871|0.00111|0.02512|0.001275|0.022857|0.00116|0.0341|0.001731|0.037976|0.001927|19.703253|0.059155|0.019679|0.000999|0.332676|5488|0.019738|23794.051576|0||0||||||||6476|200|17|5371|3536|23794.051576
N|XNYS|202609|KT|ROUND|5000|LNYYN|336|2292136.76|116805|114535|2270|0|2270|0|0|0|0|0|0|0|-0.003599|-0.000184|-0.006|-0.000307|0.003859|0.000198|0.003419|0.000175|0.041471|0.002124|19.525194|0.025727|0.004846|0.000248|0.188356|2270|0.010441|0.010597|0||0||||||||5212|200|15|549|549|0.010597
N|XNYS|202609|KT|ROUND|5000|LYNNN|288|1962997.64|100239|71023|26935|2281|15994|4041|3360|1700|1955|816|1350|0|0.0062|0.000315|0.00925|0.000471|0.01697|0.000863|0.013409|0.000682|0.028844|0.001468|19.654308|0.007897|0.007304|0.000372|0.924844|2966|0.005169|0.018091|25444|5087.435859|806|0.008263|0.913327||||||28557|1820||||
N|XNYS|202609|KT|ROUND|5000|LYNYN|7369|53652670.84|2744263|1921460|819293|3510|819293|3060|450|0|0|0|0|0|-0.006524|-0.000334|-0.006861|-0.000351|-0.007585|-0.000388|-0.008165|-0.000418|-0.008948|-0.000458|19.548432|0.011265|0.010529|0.000539|0.934609|60500|0.005724|0.017339|757978|0.029087|4325|0.01|0.0122||||||962653|8986||||
N|XNYS|202609|KT|ROUND|50000|LNNNN|179|15236116.75|784621|550688|224783|0|1625|10169|5758|26247|78946|48316|48622|5100|0.00531|0.000274|0.005754|0.000297|0.008062|0.000416|0.007024|0.000363|0.000286|0.000015|19.364542||||||||||||||||||||58|210074|181666|270116.388859
N|XNYS|202609|KT|ROUND|50000|LNNYN|23|2205118.13|112132|112132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KT|ROUND|50000|LNYYN|3|329484.3|16814|16814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KT|ROUND|50000|LYNNN|1|100750.44|5196|0|3753|1443|1263|2912|490|531|0|0|0|0|0.008653|0.000446|0.008653|0.000446|0.008653|0.000446|-0.031347|-0.001617|-0.031347|-0.001617|19.385|0.01|0.008653|0.000446|0.865281|700|0.005|0.335214|4496|2.004305|0||||||||3100|2096||||
N|XNYS|202609|KT|ROUND|50000|LYNYN|317|26703258.08|1366977|923091|423847|20039|416040|27322|499|25|0|0|0|0|-0.002876|-0.000147|-0.002934|-0.00015|-0.003746|-0.000192|-0.001482|-0.000076|-0.007266|-0.000372|19.518633|0.010349|0.0109|0.000558|1.053298|18260|0.005144|0.1091|411751|0.066986|13875|0.015592|0.058934||||||545075|21555||||
N|XNYS|202609|KTB|ODD|0|LNNNN|21585|2139043.56|31257|23871|7384|0|266|574|368|840|1661|1265|2192|218|-0.007822|-0.000114|-0.00399|-0.000058|0.00877|0.000128|0.013864|0.000203|0.018554|0.000271|68.360792||||||||||||||||||||5187|9842|3451|60206.781042
N|XNYS|202609|KTB|ODD|0|LNNYN|9675|1263925.77|18629|18197|432|0|432|0|0|0|0|0|0|0|-0.054375|-0.00079|-0.045347|-0.000659|-0.033981|-0.000494|-0.053125|-0.000772|0.032546|0.000473|68.839572||||||||||||||||||||270|7|7|0.007346
N|XNYS|202609|KTB|ODD|0|LNYNN|910|112269.05|1653|1480|173|0|102|20|13|11|8|5|14|0|0.039711|0.00058|0.03763|0.000549|0.024393|0.000356|0.036185|0.000528|0.125202|0.001828|68.488382|0.16763|0.049133|0.000717|0.293103|173|0.059249|8477.709648|0||0||||||||174|0|114|266|114|8477.709648
N|XNYS|202609|KTB|ODD|0|LNYYN|6777|813494.26|12017|9489|2528|0|2528|0|0|0|0|0|0|0|0.017188|0.000254|0.012627|0.000187|0.007267|0.000108|-0.003497|-0.000052|-0.012389|-0.000183|67.56802|0.167496|0.064466|0.000954|0.384881|2528|0.051515|0.008697|0||0||||||||2651|0|1645|34|34|0.008697
N|XNYS|202609|KTB|ODD|0|LYNNN|19|2106.43|30|4|26|0|25|1|0|0|0|0|0|0|0.110385|0.001572|0.117692|0.001676|0.116154|0.001654|0.174231|0.002481|0.205385|0.002924|70.2325|0.238846|0.121538|0.001731|0.508857|19|0.080789|0.01007|6|0.007769|1|0.01|0.735153||||||26|0||||
N|XNYS|202609|KTB|ODD|0|LYNYN|2733|282392.04|4164|1538|2626|0|2625|1|0|0|0|0|0|0|0.063233|0.000929|0.058005|0.000852|0.052277|0.000768|0.046752|0.000687|0.029345|0.000431|68.056729|0.152551|0.095701|0.001406|0.627334|1707|0.044906|0.010554|825|0.009337|94|0.021383|0.00784||||||2636|0||||
N|XNYS|202609|KTB|ODD|1000|LNNNN|34882|85754165.16|1262937|1105988|156606|0|8875|10757|8232|16031|32557|26973|45226|7955|-0.013271|-0.000195|-0.006987|-0.000103|0.006728|0.000099|0.008513|0.000125|0.013778|0.000202|68.068965||||||||||||||||||||5016|181887|60458|66466.287104
N|XNYS|202609|KTB|ODD|1000|LNNYN|58800|119055482.96|1751236|1734770|16466|0|16466|0|0|0|0|0|0|0|-0.044936|-0.000656|-0.035357|-0.000516|-0.029201|-0.000426|-0.032336|-0.000472|-0.047899|-0.000699|68.544536||||||||||||||||||||513|313|313|0.007868
N|XNYS|202609|KTB|ODD|1000|LNYNN|1573|3812914.7|55788|42623|13165|0|9110|1024|453|799|726|477|551|25|0.03404|0.000494|0.035375|0.000513|0.035233|0.000511|0.072265|0.001049|0.092413|0.001341|68.89027|0.143752|0.041806|0.000607|0.290822|13165|0.050973|4345.822193|0||0||||||||13424|0|341|8026|2956|4345.822193
N|XNYS|202609|KTB|ODD|1000|LNYYN|48919|102753719.38|1509288|1407949|101262|77|101260|79|0|0|0|0|0|0|0.020143|0.000296|0.014603|0.000215|-0.002842|-0.000042|-0.013734|-0.000202|-0.01568|-0.00023|68.050962|0.150932|0.062382|0.000917|0.413312|101339|0.044275|0.009204|0||0||||||||112707|0|3375|1527|1453|0.009204
N|XNYS|202609|KTB|ODD|1000|LYNNN|41|104176.26|1530|98|1319|113|1319|113|0|0|0|0|0|0|-0.001257|-0.000018|-0.027193|-0.000399|-0.02764|-0.000406|0.040489|0.000595|-0.066082|-0.00097|68.101561|0.09713|0.068534|0.001006|0.705586|746|0.027768|0.009013|662|0.147968|24|0.01|0.053372||||||1432|0||||
N|XNYS|202609|KTB|ODD|1000|LYNYN|6909|18276075.55|267948|151497|116086|365|116086|365|0|0|0|0|0|0|0.041533|0.000609|0.037007|0.000543|0.026379|0.000387|0.025431|0.000373|0.01216|0.000178|68.142734|0.115546|0.095924|0.001408|0.83018|43092|0.030383|0.010851|63587|0.013124|9772|0.017064|0.005725||||||121142|0||||
N|XNYS|202609|KTB|ODD|1000|MXXNN|1|3037.95|45|0|45|0|45|0|0|0|0|0|0|0|0.05|0.00074|0.05|0.00074|-0.07|-0.001036|-0.24|-0.003554|-0.24|-0.003554|67.535|0.05|0.05|0.00074|1|0|||45|0.015031|0||||||||45|0||||
N|XNYS|202609|KTB|ODD|250|LNNNN|19659|10396328.3|153247|118921|34294|0|1688|2623|1445|3686|6536|5553|11093|1670|-0.017107|-0.000252|-0.011595|-0.000171|0.006024|0.000089|0.016928|0.000249|0.019515|0.000287|67.98435||||||||||||||||||||4366|39785|13933|74177.217981
N|XNYS|202609|KTB|ODD|250|LNNYN|19687|10175044.91|150035|147921|2114|0|2114|0|0|0|0|0|0|0|-0.056088|-0.000823|-0.049683|-0.000729|-0.037275|-0.000547|-0.009683|-0.000142|0.071746|0.001053|68.1093||||||||||||||||||||253|38|38|0.008421
N|XNYS|202609|KTB|ODD|250|LNYNN|1053|549460.8|8152|6855|1297|0|886|169|92|70|43|13|14|10|0.038042|0.000567|0.032375|0.000483|0.030625|0.000457|0.03687|0.00055|-0.04421|-0.000659|67.047918|0.162082|0.044464|0.000663|0.274332|1297|0.058809|5592.336767|0||0||||||||1303|0|161|1133|383|5592.336767
N|XNYS|202609|KTB|ODD|250|LNYYN|9349|5028363.26|74599|61002|13597|0|13597|0|0|0|0|0|0|0|0.030071|0.000444|0.02369|0.00035|0.008814|0.00013|0.002502|0.000037|-0.004748|-0.00007|67.675609|0.166082|0.064334|0.000951|0.387363|13597|0.050874|0.009035|0||0||||||||13923|0|1686|120|120|0.009035
N|XNYS|202609|KTB|ODD|250|LYNNN|13|6966.54|102|0|102|0|102|0|0|0|0|0|0|0|0.018824|0.000276|0.02049|0.0003|0.001176|0.000017|-0.011863|-0.000174|-0.084412|-0.001236|68.290686|0.14|0.089216|0.001306|0.637255|62|0.041774|0.013784|40|0.009105|0||||||||102|0||||
N|XNYS|202609|KTB|ODD|250|LYNYN|3210|1725981.36|25662|13024|12631|7|12631|7|0|0|0|0|0|0|0.059158|0.000871|0.055814|0.000822|0.048117|0.000709|0.042585|0.000627|0.033187|0.000489|67.883589|0.136533|0.104487|0.001539|0.765291|6552|0.033413|0.010704|5106|0.009813|980|0.016765|0.005264||||||12763|0||||
N|XNYS|202609|KTB|ODD|250|MXXNN|1|933.8|14|0|14|0|14|0|0|0|0|0|0|0|-0.01|-0.00015|-0.01|-0.00015|0.41|0.006154|0.41|0.006154|0.41|0.006154|66.625|0.15|-0.01|-0.00015|-0.066667|14|0.08|0.015222|0||0||||||||14|0||||
N|XNYS|202609|KTB|ODD|5000|LNNNN|2059|11814451.66|173659|145053|28409|0|2319|1549|588|2220|7136|4950|9117|530|-0.018765|-0.000274|-0.013456|-0.000196|0.00396|0.000058|0.003168|0.000046|0.015255|0.000222|68.5833||||||||||||||||||||344|28959|11040|56286.121808
N|XNYS|202609|KTB|ODD|5000|LNNYN|1227|7066280.91|103816|100541|3275|0|3275|0|0|0|0|0|0|0|-0.060476|-0.000866|-0.058434|-0.000836|-0.068073|-0.000974|-0.059356|-0.00085|-0.160644|-0.0023|69.858582||||||||||||||||||||44|81|81|0.009764
N|XNYS|202609|KTB|ODD|5000|LNYNN|79|462738.59|6649|2791|3858|0|3055|414|19|274|96|0|0|0|0.035697|0.000512|0.038561|0.000553|0.05141|0.000737|0.041267|0.000591|0.113403|0.001625|69.770498|0.12719|0.033357|0.000478|0.262258|3858|0.046917|49.670699|0||0||||||||3998|0|47|1052|474|49.670699
N|XNYS|202609|KTB|ODD|5000|LNYYN|1603|9280487.78|134948|108339|26609|0|26609|0|0|0|0|0|0|0|0.030048|0.00044|0.020429|0.000299|0.005922|0.000087|-0.004529|-0.000066|-0.05275|-0.000773|68.24684|0.140989|0.076208|0.001117|0.540527|26609|0.03239|0.010153|0||0||||||||32579|0|378|531|531|0.010153
N|XNYS|202609|KTB|ODD|5000|LYNNN|15|92503.84|1380|0|1380|0|1380|0|0|0|0|0|0|0|0.077913|0.001163|0.071957|0.001074|0.260971|0.003896|0.347877|0.005194|0.379196|0.005662|66.977087|0.130493|0.079826|0.001192|0.611728|1097|0.031869|0.011192|283|0.012217|0||||||||1380|0||||
N|XNYS|202609|KTB|ODD|5000|LYNYN|1870|10925745.41|159987|92629|67277|81|67277|81|0|0|0|0|0|0|0.043795|0.000638|0.039608|0.000577|0.033393|0.000486|0.035051|0.00051|0.014778|0.000215|68.67174|0.111918|0.094163|0.001371|0.841356|24685|0.027334|0.011938|39285|0.01153|3388|0.022659|0.005259||||||71375|0||||
N|XNYS|202609|KTB|ROUND|10000|LNNNN|2769|39588065.91|584948|445204|137096|0|3503|5368|4824|17409|34901|25772|40788|4531|-0.001464|-0.000022|0.005533|0.000082|0.014563|0.000215|0.007289|0.000108|0.020921|0.000309|67.767327||||||||||||||||||||685|136247|81189|51611.00665
N|XNYS|202609|KTB|ROUND|10000|LNNYN|3525|50346880.14|706238|704726|1512|0|1512|0|0|0|0|0|0|0|-0.062963|-0.000921|-0.062738|-0.000918|-0.058214|-0.000852|-0.073552|-0.001076|-0.081217|-0.001188|68.345761||||||||||||||||||||25|322|322|0.007542
N|XNYS|202609|KTB|ROUND|10000|LNYNN|77|1092977.23|15674|3598|12076|0|7512|1933|639|610|1182|0|200|0|0.067326|0.000962|0.038591|0.000551|0.008098|0.000116|0.002927|0.000042|0.204615|0.002922|70.019019|0.275479|0.127536|0.001821|0.462959|12076|0.073972|2566.785198|0||0||||||||10309|1767|59|3155|2110|2566.785198
N|XNYS|202609|KTB|ROUND|10000|LNYYN|10465|147010628.88|2104921|2085199|19722|0|19722|0|0|0|0|0|0|0|0.039458|0.000572|0.028989|0.00042|0.011556|0.000168|-0.004676|-0.000068|-0.000491|-0.000007|68.972759|0.157253|0.078077|0.001132|0.496506|19722|0.039588|0.010504|0||0||||||||40503|1321|268|1859|1385|0.010504
N|XNYS|202609|KTB|ROUND|10000|LYNNN|50|685238.81|10076|506|9570|0|9570|0|0|0|0|0|0|0|0.084259|0.001239|0.024911|0.000366|0.089835|0.001321|0.102071|0.0015|0.105586|0.001552|68.028605|0.131049|0.109532|0.00161|0.835808|4398|0.02432|0.010492|4972|0.017111|200|0.02|0.054008||||||8874|696||||
N|XNYS|202609|KTB|ROUND|10000|LYNYN|4414|62389037.88|919996|484614|434610|772|434610|772|0|0|0|0|0|0|0.014011|0.000206|0.006413|0.000094|-0.005906|-0.000087|-0.012377|-0.000182|-0.01808|-0.000266|67.961254|0.111997|0.10599|0.00156|0.946357|71482|0.02247|0.014381|343572|0.014777|20328|0.014677|0.009289||||||444306|35980||||
N|XNYS|202609|KTB|ROUND|20000|LNNNN|1525|44964767.36|658799|492328|161840|0|4608|5955|5211|25560|43562|36735|35031|5178|-0.00536|-0.000078|-0.000329|-0.000005|0.005682|0.000083|-0.001318|-0.000019|0.002788|0.000041|68.530555||||||||||||||||||||433|166932|123276|58110.335059
N|XNYS|202609|KTB|ROUND|20000|LNNYN|24599|795528321.65|11927095|11926318|777|0|777|0|0|0|0|0|0|0|-0.040978|-0.000621|-0.046203|-0.0007|-0.042149|-0.000639|-0.083629|-0.001267|-0.051622|-0.000782|65.986461||||||||||||||||||||8|314|1|0.011185
N|XNYS|202609|KTB|ROUND|20000|LNYNN|35|993978.48|14427|3551|10876|0|5369|2301|766|1228|1212|0|0|0|0.073396|0.001057|0.015827|0.000228|-0.004281|-0.000062|0.038492|0.000554|0.216376|0.003116|69.435436|0.241155|0.101092|0.001456|0.419201|10876|0.070031|341.26158|0||0||||||||6755|4121|27|4956|4306|341.26158
N|XNYS|202609|KTB|ROUND|20000|LNYYN|16986|518903649.32|7798137|7775268|22869|0|22869|0|0|0|0|0|0|0|0.034636|0.000512|0.024072|0.000356|-0.007855|-0.000116|-0.02934|-0.000433|-0.059727|-0.000882|67.690223|0.162464|0.068|0.001005|0.418555|22869|0.047232|0.011456|0||0||||||||39120|5083|170|1031|1031|0.011456
N|XNYS|202609|KTB|ROUND|20000|LYNNN|14|399712.26|5716|0|5678|38|4912|180|624|0|0|0|0|0|-0.020674|-0.000296|0.110831|0.001587|-0.055406|-0.000793|-0.135584|-0.001941|-0.16024|-0.002294|69.846589|0.226912|0.225521|0.003229|0.993871|1678|0.012309|0.009316|3482|0.094622|556|0.03|1.084064||||||4562|698||||
N|XNYS|202609|KTB|ROUND|20000|LYNYN|1583|44825434.99|657810|330902|325392|1516|325392|1516|0|0|0|0|0|0|0.009354|0.000137|-0.000347|-0.000005|-0.005014|-0.000074|0.009549|0.00014|0.00827|0.000122|68.043065|0.098724|0.094073|0.001383|0.952891|49873|0.020427|0.019674|259404|0.018942|17631|0.014665|0.01361||||||333759|23919||||
N|XNYS|202609|KTB|ROUND|200000|LNNNN|34|15392137.77|229070|164993|41692|0|100|300|0|11037|15836|121|11200|3098|-0.117945|-0.001754|-0.141811|-0.002109|-0.174248|-0.002592|-0.275818|-0.004102|-0.069993|-0.001041|67.237593||||||||||||||||||||9|36860|32980|674673.37561
N|XNYS|202609|KTB|ROUND|200000|LNNYN|4|1072721.6|16124|16124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTB|ROUND|200000|LNYNN|14|23088814.52|315618|235951|79667|0|2513|40508|7831|27917|0|898|0|0|-0.022661|-0.00032|-0.033673|-0.000476|-0.009615|-0.000136|-0.025332|-0.000358|0.075823|0.001071|70.797727|0.18053|0.070984|0.001003|0.393197|79667|0.054773|305.4447|0||0||||||||5300|74467|12|90229|89158|305.4447
N|XNYS|202609|KTB|ROUND|200000|LNYYN|29|23366084.11|321335|319536|1799|0|1799|0|0|0|0|0|0|0|-0.030606|-0.000441|-0.067999|-0.000979|-0.141195|-0.002034|-0.181201|-0.00261|-0.118983|-0.001714|69.432524|0.122401|0.024558|0.000354|0.200636|1799|0.048922|0.006704|0||0||||||||6700|490|14|0|0|0.006704
N|XNYS|202609|KTB|ROUND|200000|LYNNN|4|1348673.03|20303|5046|15257|0|3285|8504|0|3468|0|0|0|0|0.236925|0.003561|0.239555|0.0036|0.16959|0.002549|0.126839|0.001906|0.36904|0.005547|66.534018|0.437733|0.451956|0.006793|1.032491|1907|0.056683|0.06282|1954|0.128705|11396|0.019006|195.69879||||||700|3161||||
N|XNYS|202609|KTB|ROUND|200000|LYNYN|51|37447316.78|520298|457231|63067|0|58868|4199|0|0|0|0|0|0|0.078761|0.001141|0.118772|0.00172|0.113133|0.001639|0.0948|0.001373|-0.042624|-0.000617|69.043767|0.293423|0.292754|0.00424|0.997721|4206|0.02484|0.044209|57108|0.020362|1753|0.04757|0.014381||||||39100|25300||||
N|XNYS|202609|KTB|ROUND|5000|LNNNN|62623|427622294.92|6306626|5704985|599672|0|13868|32453|18732|60567|113115|109265|225338|26334|-0.013395|-0.000197|-0.005665|-0.000084|0.004752|0.00007|0.008798|0.00013|0.002423|0.000036|67.838802||||||||||||||||||||6218|657523|209089|65396.050046
N|XNYS|202609|KTB|ROUND|5000|LNNYN|9254|63826730.92|941646|937107|4539|0|4539|0|0|0|0|0|0|0|-0.023432|-0.000347|-0.018702|-0.000277|0.010353|0.000153|0.008491|0.000126|-0.018277|-0.000271|67.529856||||||||||||||||||||82|592|324|0.007657
N|XNYS|202609|KTB|ROUND|5000|LNYNN|698|4952951.83|72396|50942|21454|0|12313|2806|951|2024|1859|301|1200|0|0.048811|0.000705|0.040162|0.00058|-0.076487|-0.001105|0.01712|0.000247|0.101825|0.001471|69.226213|0.166462|0.054465|0.000787|0.327195|21454|0.055998|5284.963425|0||0||||||||21881|157|215|11300|4683|5284.963425
N|XNYS|202609|KTB|ROUND|5000|LNYYN|16221|113952501.53|1670510|1638510|32000|0|32000|0|0|0|0|0|0|0|0.025281|0.000375|0.019323|0.000287|0.005149|0.000076|-0.00024|-0.000004|0.01104|0.000164|67.349213|0.156626|0.068767|0.001021|0.439051|32000|0.04393|0.009589|0||0||||||||55754|305|528|2189|2184|0.009589
N|XNYS|202609|KTB|ROUND|5000|LYNNN|129|911625.13|13496|850|12408|238|11998|401|33|100|114|0|0|0|0.031972|0.000474|0.001154|0.000017|0.039559|0.000586|0.033615|0.000498|0.062243|0.000922|67.504798|0.127714|0.078638|0.001165|0.615738|7278|0.042636|0.009626|5368|57.742178|0||||||||12607|138||||
N|XNYS|202609|KTB|ROUND|5000|LYNYN|13425|95300179.61|1400763|938066|461692|1005|461692|1005|0|0|0|0|0|0|0.01548|0.000227|0.01001|0.000147|0.008064|0.000118|-0.000298|-0.000004|-0.019617|-0.000288|68.064491|0.116407|0.108092|0.001588|0.928566|98063|0.024747|0.012438|335512|0.011977|29122|0.017272|0.005431||||||480243|8963||||
N|XNYS|202609|KTB|ROUND|50000|LNNNN|355|28597224.04|421450|311425|99817|0|713|8403|4080|17128|25872|9555|27066|7000|-0.016461|-0.000243|-0.01167|-0.000173|0.004077|0.00006|-0.003038|-0.000045|0.002821|0.000042|67.615849||||||||||||||||||||99|91424|75862|153741.972974
N|XNYS|202609|KTB|ROUND|50000|LNNYN|16361|915099006.81|13854613|13853900|713|0|713|0|0|0|0|0|0|0|-0.015722|-0.000231|-0.016045|-0.000236|-0.019397|-0.000285|-0.024123|-0.000355|0.046774|0.000688|68.025715||||||||||||||||||||6|11|11|0.014044
N|XNYS|202609|KTB|ROUND|50000|LNYNN|14|1311629.72|19449|5712|13737|0|4645|7376|1052|0|0|664|0|0|0.132862|0.001972|0.090804|0.001348|0.100777|0.001496|0.100478|0.001491|0.284173|0.004217|67.38552|0.317721|0.114606|0.001701|0.360712|13737|0.101558|920.188654|0||0||||||||3400|10337|11|9140|8801|920.188654
N|XNYS|202609|KTB|ROUND|50000|LNYYN|7371|441979469.59|6552796|6536644|16152|0|16152|0|0|0|0|0|0|0|0.027298|0.000393|0.013687|0.000197|-0.027755|-0.0004|-0.043218|-0.000622|-0.056422|-0.000813|69.435929|0.162754|0.076776|0.001106|0.471729|16152|0.042989|0.012982|0||0||||||||36501|3773|122|161|161|0.012982
N|XNYS|202609|KTB|ROUND|50000|LYNNN|6|450793|6700|589|5056|1055|4292|1619|200|0|0|0|0|0|0.047048|0.000699|0.194364|0.002887|0.190054|0.002823|0.328945|0.004886|0.39605|0.005883|67.318082|0.136783|0.132718|0.001972|0.970283|1564|0.018312|0.136922|3651|0.208081|896|0.018103|0.252435||||||4400|815||||
N|XNYS|202609|KTB|ROUND|50000|LYNYN|462|35745785.79|525301|336679|188462|160|186532|2090|0|0|0|0|0|0|-0.006528|-0.000096|-0.008489|-0.000125|-0.013157|-0.000193|-0.001705|-0.000025|0.001237|0.000018|68.083593|0.097857|0.094733|0.001391|0.96808|20606|0.018335|0.032886|163333|0.022048|4683|0.017773|0.035013||||||174322|30755||||
N|XNYS|202609|KTCC|ODD|0|LNNNN|349|30797.19|12797|12057|740|0|8|178|75|0|7|84|169|219|0.013743|0.00586|0.010689|0.004558|0.008378|0.003572|0.003568|0.001521|0.003365|0.001435|2.345324||||||||||||||||||||25|720|450|236925.835976
N|XNYS|202609|KTCC|ODD|0|LNNYN|5374|210793.77|88675|88485|190|0|190|0|0|0|0|0|0|0|-0.018368|-0.007628|-0.008368|-0.003475|-0.000316|-0.000131|0.001842|0.000765|-0.026105|-0.010841|2.407947||||||||||||||||||||11|21|21|0.007824
N|XNYS|202609|KTCC|ODD|0|LNYNN|11|538.02|227|226|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|-0.01|-0.004545|-0.01|-0.004545|2.2|0.04|0|0|0|1|0.02|323841.809387|0||0||||||||1|0|1|27|0|323841.809387
N|XNYS|202609|KTCC|ODD|0|LNYYN|1223|28009.55|11675|10858|817|0|817|0|0|0|0|0|0|0|0.004614|0.001909|-0.003501|-0.001448|-0.0041|-0.001696|-0.002558|-0.001058|-0.015802|-0.006537|2.417313|0.050122|0.008556|0.003539|0.170696|817|0.020783|0.007033|0||0||||||||857|0|73|0|0|0.007033
N|XNYS|202609|KTCC|ODD|0|LYNYN|156|6923.46|2943|2363|580|0|580|0|0|0|0|0|0|0|0.022603|0.009696|0.020259|0.00869|0.017603|0.007551|0.011328|0.004859|-0.004362|-0.001871|2.331129|0.02919|0.028397|0.012181|0.972829|23|0.01|0.000143|557|0.010583|0||||||||607|0||||
N|XNYS|202609|KTCC|ROUND|0|LNNNN|9|2065|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTCC|ROUND|0|LNNYN|137|32179.95|13705|13605|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004425|-0.01|-0.004425|0.02|0.00885|0.13|0.057522|0.15|0.066372|2.26||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|KTCC|ROUND|0|LNYNN|1|219|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|46|
N|XNYS|202609|KTCC|ROUND|0|LNYYN|355|87358.25|35505|35405|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.385|0.03|0|0|0|100|0.015|0.016337|0||0||||||||100|0|1|0|0|0.016337
N|XNYS|202609|KTCC|ROUND|0|LYNYN|37|8606.87|3703|3603|100|0|100|0|0|0|0|0|0|0|0.03|0.012422|0.01|0.004141|0|0|0|0|0|0|2.415|0.03|0.03|0.012422|1|0|||100|0.0184|0||||||||100|0||||
N|XNYS|202609|KTCC|ROUND|1000|LNNNN|1|2676|1200|674|526|0|51|475|0|0|0|0|0|0|-0.01|-0.004494|0.05|0.022472|0|0|0.07|0.031461|0.25|0.11236|2.225||||||||||||||||||||1|863|863|0.458149
N|XNYS|202609|KTCC|ROUND|1000|LNNYN|18|47224.27|19986|19986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTCC|ROUND|1000|LNYYN|24|69573.94|28971|28971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTCC|ROUND|1000|LYNYN|8|20153.25|8175|7700|475|0|475|0|0|0|0|0|0|0|0.01|0.004494|-0.05|-0.022472|0|0|-0.07|-0.031461|-0.25|-0.11236|2.225|0.01|0.01|0.004494|1|0|||475|0.00582|0||||||||475|0||||
N|XNYS|202609|KTCC|ROUND|10000|LNNYN|2|37440|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTCC|ROUND|250|LNNNN|3|1695.6|764|600|164|0|0|0|164|0|0|0|0|0|-0.03|-0.012474|-0.01|-0.004158|0|0|0|0|0|0|2.405||||||||||||||||||||1|0|0|2.8772
N|XNYS|202609|KTCC|ROUND|250|LNNYN|44|16544.31|6809|6661|148|0|148|0|0|0|0|0|0|0|-0.10473|-0.043549|-0.103514|-0.043043|-0.107568|-0.044729|-0.085068|-0.035373|-0.099932|-0.041554|2.404899||||||||||||||||||||3|0|0|0.010944
N|XNYS|202609|KTCC|ROUND|250|LNYYN|2230|573624.44|225883|225883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTCC|ROUND|250|LYNYN|15|8792|3661|3661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KTCC|ROUND|5000|LNNYN|2|19656|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTCC|ROUND|5000|LNYYN|4|22441.44|9448|9448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTEC|ODD|0|LNNNN|38|1477.48|123|122|1|0|0|0|0|0|0|1|0|0|0.01|0.000831|0.01|0.000831|0.01|0.000831|0.01|0.000831|0.01|0.000831|12.035||||||||||||||||||||1|6|1|21842.409081
N|XNYS|202609|KTEC|ODD|0|LNNYN|13|1090.41|90|80|10|0|10|0|0|0|0|0|0|0|-0.04|-0.003259|-0.04|-0.003259|-0.03|-0.002444|-0.03|-0.002444|-0.05|-0.004073|12.275||||||||||||||||||||1|0|0|0.013252
N|XNYS|202609|KTEC|ODD|0|LNYNN|3|281.28|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|KTEC|ODD|0|LNYYN|53|2942.03|242|241|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000831|-0.01|-0.000831|-0.01|-0.000831|-0.01|-0.000831|-0.01|-0.000831|12.03|0.02|0|0|0|1|0.01|0.000138|0||0||||||||1|0|1|0|0|0.000138
N|XNYS|202609|KTEC|ODD|0|LYNYN|18|1358.25|112|29|83|0|83|0|0|0|0|0|0|0|0.011325|0.000934|0.013494|0.001113|0.014578|0.001203|0.014699|0.001213|0.002892|0.000239|12.121145|0.021566|0.021566|0.001779|1|0|||83|0.014187|0||||||||83|0||||
N|XNYS|202609|KTEC|ODD|1000|LNNYN|76|77003.2|6460|6460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTEC|ODD|1000|LNYYN|4|4489.99|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTEC|ODD|1000|LYNYN|16|17045.2|1426|1073|353|0|353|0|0|0|0|0|0|0|0.016941|0.00138|0.016941|0.00138|0.014561|0.001186|0.014561|0.001186|0.009547|0.000778|12.277904|0.022153|0.022153|0.001804|1|0|||353|0.014712|0||||||||353|0||||
N|XNYS|202609|KTEC|ODD|250|LNNNN|12|4826.76|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTEC|ODD|250|LNNYN|12|7674.46|624|558|66|0|66|0|0|0|0|0|0|0|-0.02|-0.00163|-0.03|-0.002445|-0.03|-0.002445|-0.03|-0.002445|-0.05|-0.004075|12.27||||||||||||||||||||1|0|0|0.012788
N|XNYS|202609|KTEC|ODD|250|LNYNN|3|990.94|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTEC|ODD|250|LNYYN|64|35399.01|2903|2903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTEC|ODD|250|LYNYN|27|14832.93|1206|724|482|0|482|0|0|0|0|0|0|0|0.005436|0.000443|0.001888|0.000154|0.004129|0.000336|0.003548|0.000289|0.005207|0.000424|12.283994|0.021598|0.019564|0.001593|0.90586|49|0.01|0.014924|433|0.013701|0||||||||488|0||||
N|XNYS|202609|KTEC|ROUND|1000|LNNNN|4924|6309533.04|516536|513563|2973|0|200|0|203|218|200|453|860|839|-0.010743|-0.000881|-0.016445|-0.001349|-0.013256|-0.001087|-0.012879|-0.001056|-0.012832|-0.001053|12.191157||||||||||||||||||||34|9628|5578|674515.309618
N|XNYS|202609|KTEC|ROUND|1000|LNNYN|199|262553.24|21593|21593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTEC|ROUND|1000|LNYNN|34|73157.6|5963|5963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|KTEC|ROUND|1000|LNYYN|284|698405.61|57566|57230|336|0|336|0|0|0|0|0|0|0|-0.02|-0.001642|-0.02|-0.001642|-0.02|-0.001642|-0.02|-0.001642|-0.03|-0.002463|12.18|0.18|-0.02|-0.001642|-0.111111|336|0.1|0.006385|0||0||||||||336|0|1|0|0|0.006385
N|XNYS|202609|KTEC|ROUND|1000|LYNYN|317|767333.94|63106|60651|2455|0|2455|0|0|0|0|0|0|0|0.003617|0.000297|0.019096|0.00157|0.015914|0.001309|0.013939|0.001146|0.013047|0.001073|12.161267|0.023984|0.019096|0.00157|0.796196|600|0.01|0.014859|1855|0.014675|0||||||||3060|0||||
N|XNYS|202609|KTEC|ROUND|10000|LNNYN|4|46503|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTEC|ROUND|10000|LNYYN|27|333691.67|27370|27370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTEC|ROUND|10000|LYNYN|28|378138.32|31570|31570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KTEC|ROUND|20000|LNYYN|2|53076|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTEC|ROUND|20000|LYNYN|62|1959053.84|161846|161646|200|0|200|0|0|0|0|0|0|0|0.02|0.001667|0.03|0.002501|0.03|0.002501|0.05|0.004168|0.05|0.004168|11.995|0.05|0.05|0.004168|1|0|||200|0.015873|0||||||||700|0||||
N|XNYS|202609|KTEC|ROUND|5000|LNNYN|3|18919.6|1577|1577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTEC|ROUND|5000|LNYYN|157|1134128.01|93357|92583|774|0|774|0|0|0|0|0|0|0|-0.02|-0.001642|-0.02|-0.001642|-0.02|-0.001642|-0.02|-0.001642|-0.03|-0.002463|12.18|0.18|-0.02|-0.001642|-0.111111|774|0.1|0.006173|0||0||||||||400|374|1|0|0|0.006173
N|XNYS|202609|KTEC|ROUND|5000|LYNYN|96|823966.14|67325|67125|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000832|-0.005|-0.000416|-0.005|-0.000416|-0.02|-0.001665|-0.04|-0.00333|12.0125|0.015|0.015|0.001249|1|0|||200|0.017258|0||||||||1200|0||||
N|XNYS|202609|KTEC|ROUND|50000|LNYYN|7|1120538|91900|91900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTEC|ROUND|50000|LYNYN|11|690335.44|56288|54688|1600|0|1600|0|0|0|0|0|0|0|-0.050625|-0.004161|-0.049375|-0.004059|-0.050625|-0.004161|-0.05|-0.00411|-0.05875|-0.004829|12.165313|0.160625|-0.045625|-0.00375|-0.284047|1500|0.11|0.017279|100|0.01845|0||||||||1000|1000||||
N|XNYS|202609|KTF|ODD|0|LNNNN|560|32112.98|3834|3348|486|0|0|0|22|40|29|22|152|221|-0.004733|-0.000561|-0.004609|-0.000546|-0.005329|-0.000632|-0.004156|-0.000493|-0.003683|-0.000437|8.434084||||||||||||||||||||46|972|404|1471514.676724
N|XNYS|202609|KTF|ODD|0|LNNYN|109|7246.14|862|861|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001211|-0.01|-0.001211|-0.01|-0.001211|-0.01|-0.001211|-0.01|-0.001211|8.255||||||||||||||||||||1|0|0|0.020232
N|XNYS|202609|KTF|ODD|0|LNYNN|41|1680.32|203|175|28|0|12|0|0|1|0|0|0|15|0.003929|0.000483|0.003929|0.000483|0.003929|0.000483|0.003929|0.000483|0.003929|0.000483|8.132679|0.028929|0.001786|0.00022|0.061728|28|0.013571|898690.87902|0||0||||||||28|0|5|52|41|898690.87902
N|XNYS|202609|KTF|ODD|0|LNYYN|145|10675.23|1289|1153|136|0|136|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001103|0.000134|0.002941|0.000356|8.251066|0.020074|-0.000074|-0.000009|-0.003663|136|0.010074|0.012011|0||0||||||||136|0|13|0|0|0.012011
N|XNYS|202609|KTF|ODD|0|LYNNN|1|109.72|13|0|13|0|13|0|0|0|0|0|0|0|0.01|0.001186|0.01|0.001186|0.01|0.001186|0.04|0.004742|0.04|0.004742|8.435|0.01|0.01|0.001186|1|0|||13|0.000482|0||||||||13|0||||
N|XNYS|202609|KTF|ODD|0|LYNYN|313|32429.19|3842|2588|1254|0|1254|0|0|0|0|0|0|0|0.0076|0.000897|0.007608|0.000898|0.007257|0.000857|0.006914|0.000816|0.006013|0.00071|8.469817|0.011212|0.008373|0.000989|0.746799|356|0.005|0.011429|898|0.01121|0||||||||1254|0||||
N|XNYS|202609|KTF|ODD|0|MXXNN|1|201.5|25|0|25|0|25|0|0|0|0|0|0|0|0.04|0.004981|0.04|0.004981|0.04|0.004981|0.04|0.004981|0.04|0.004981|8.03|0.06|0.04|0.004981|0.666667|25|0.01|0.014352|0||0||||||||25|0||||
N|XNYS|202609|KTF|ODD|250|LNNNN|302|147474.72|17570|15454|2078|0|198|79|50|90|291|88|541|741|-0.001684|-0.000202|-0.001564|-0.000188|-0.000231|-0.000028|0.00372|0.000446|0.003532|0.000424|8.332315||||||||||||||||||||39|2192|1556|493861.570968
N|XNYS|202609|KTF|ODD|250|LNNYN|40|20906.97|2492|2492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTF|ODD|250|LNYNN|4|2135.44|248|243|5|0|0|0|0|0|0|0|0|5|-0.01|-0.001147|-0.01|-0.001147|-0.01|-0.001147|-0.01|-0.001147|-0.01|-0.001147|8.72|0.02|0|0|0|5|0.01|2451079.414896|0||0||||||||56|0|1|56|56|2451079.414896
N|XNYS|202609|KTF|ODD|250|LNYYN|59|28651.24|3460|2728|732|0|732|0|0|0|0|0|0|0|0.000123|0.000015|0.000123|0.000015|0.000123|0.000015|0.000615|0.000074|0.001803|0.000218|8.26918|0.02|0|0|0|732|0.01|0.012209|0||0||||||||753|0|13|0|0|0.012209
N|XNYS|202609|KTF|ODD|250|LYNNN|3|1178.38|139|46|93|0|93|0|0|0|0|0|0|0|0.004516|0.000528|0.004516|0.000528|0.004516|0.000528|0.004516|0.000528|0.004516|0.000528|8.555|0.01|0.004516|0.000528|0.451613|51|0.005|0.013559|42|0.014482|0||||||||93|0||||
N|XNYS|202609|KTF|ODD|250|LYNYN|348|159305.45|18838|9261|9577|0|9577|0|0|0|0|0|0|0|0.00792|0.000937|0.007781|0.000921|0.007101|0.00084|0.006712|0.000794|0.005041|0.000596|8.452829|0.012248|0.008636|0.001022|0.705115|2764|0.006257|0.012415|6813|0.011182|0||||||||9665|0||||
N|XNYS|202609|KTF|ROUND|1000|LNNNN|2148|6355794.88|759896|674691|83918|0|1600|1341|1836|5847|4888|3802|23147|41457|-0.004321|-0.000516|-0.003869|-0.000462|-0.003792|-0.000453|-0.003171|-0.000379|-0.002603|-0.000311|8.372026||||||||||||||||||||309|127267|85900|816718.848918
N|XNYS|202609|KTF|ROUND|1000|LNNYN|456|1293279.15|154703|154703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTF|ROUND|1000|LNYNN|1428|5855885.82|703287|693197|10020|0|2910|1120|1800|1326|571|100|571|1622|-0.001893|-0.000226|-0.000403|-0.000048|0.000701|0.000083|0.0009|0.000107|0.00118|0.000141|8.394288|0.023343|0.000549|0.000065|0.023514|10020|0.011397|199504.784915|0||0||||||||12769|400|35|11718|7058|199504.784915
N|XNYS|202609|KTF|ROUND|1000|LNYYN|977|2798126.11|332039|326117|5922|0|5922|0|0|0|0|0|0|0|0.000844|0.0001|0.000844|0.0001|0.001216|0.000144|0.003158|0.000374|-0.000348|-0.000041|8.435805|0.022737|0.00144|0.000171|0.063349|5922|0.010648|0.011422|0||0||||||||6320|300|23|0|0|0.011422
N|XNYS|202609|KTF|ROUND|1000|LYNNN|85|307174.82|36667|20995|15634|38|7452|1038|335|900|500|0|465|4982|0.00282|0.000337|0.003702|0.000442|0.004636|0.000554|0.005785|0.000691|0.005043|0.000602|8.37206|0.010246|0.009608|0.001148|0.937722|1000|0.005|0.016735|14672|412193.518734|0||||||||14173|2017||||
N|XNYS|202609|KTF|ROUND|1000|LYNYN|1156|2880447.78|343289|212779|129410|1100|129410|1100|0|0|0|0|0|0|0.003107|0.000372|0.00325|0.000389|0.003127|0.000374|0.003049|0.000365|0.003342|0.0004|8.352891|0.012012|0.008673|0.001038|0.722032|37358|0.005902|0.010287|92893|0.018463|259|0.01|0.012926||||||144788|1016||||
N|XNYS|202609|KTF|ROUND|10000|LNNNN|93|1315333.4|157144|143788|13323|0|0|0|0|0|1400|100|6430|5393|-0.006992|-0.000829|-0.008118|-0.000963|-0.009243|-0.001096|-0.010071|-0.001194|-0.012327|-0.001462|8.433234||||||||||||||||||||13|24255|13128|967964.265832
N|XNYS|202609|KTF|ROUND|10000|LNNYN|20|239862.72|28446|28046|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|8.435||||||||||||||||||||1|0|0|0.015205
N|XNYS|202609|KTF|ROUND|10000|LNYNN|8|107007.76|12836|7228|5608|0|300|0|1200|1200|0|0|1476|1432|-0.002204|-0.000262|-0.010011|-0.001188|-0.010011|-0.001188|-0.010011|-0.001188|-0.004529|-0.000538|8.422999|0.022817|0.002817|0.000334|0.123476|5608|0.01|178397.213254|0||0||||||||2300|3308|4|4126|3222|178397.213254
N|XNYS|202609|KTF|ROUND|10000|LNYYN|62|671237.49|79765|78965|800|0|800|0|0|0|0|0|0|0|-0.015|-0.001763|-0.015|-0.001763|-0.015|-0.001763|-0.01125|-0.001322|-0.00875|-0.001029|8.5075|0.025|0|0|0|800|0.0125|0.014195|0||0||||||||5000|0|4|0|0|0.014195
N|XNYS|202609|KTF|ROUND|10000|LYNNN|2|32991.74|3999|300|3599|100|3599|100|0|0|0|0|0|0|-0.001354|-0.000164|-0.001354|-0.000164|-0.001354|-0.000164|-0.001354|-0.000164|-0.001354|-0.000164|8.250404|0.01|0.007837|0.00095|0.783725|800|0.005|0.039616|2899|0.027803|0||||||||2799|900||||
N|XNYS|202609|KTF|ROUND|10000|LYNYN|126|1636599.57|196021|119281|73985|2755|73985|2755|0|0|0|0|0|0|0.002964|0.000352|0.002303|0.000274|0.001756|0.000209|-0.001428|-0.00017|0.000137|0.000016|8.410332|0.01211|0.010273|0.001221|0.848298|8698|0.008104|0.009722|68042|0.031837|0||||||||81744|7370||||
N|XNYS|202609|KTF|ROUND|20000|LNNNN|79|2542725.5|303365|255861|46365|0|0|2600|0|0|2593|73|8655|32444|-0.005602|-0.00067|-0.006658|-0.000796|-0.006104|-0.00073|-0.001705|-0.000204|-0.005945|-0.000711|8.360867||||||||||||||||||||17|61398|48391|1625823.67805
N|XNYS|202609|KTF|ROUND|20000|LNNYN|9|320669.5|38066|38066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTF|ROUND|20000|LNYNN|6|159640|19100|16200|2900|0|200|0|0|0|2700|0|0|0|0.008621|0.001019|0.008621|0.001019|0.008621|0.001019|0.008621|0.001019|-0.01|-0.001183|8.455862|0.02|0|0|0|2900|0.01|960.01675|0||0||||||||3400|0|2|1429|829|960.01675
N|XNYS|202609|KTF|ROUND|20000|LNYYN|19|604882.5|71030|71030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTF|ROUND|20000|LYNNN|5|148968.39|17883|1500|4800|11583|900|11583|0|3900|0|0|0|0|0.005959|0.000715|0.000751|0.00009|0.005512|0.000661|-0.009181|-0.001101|-0.034637|-0.004154|8.338158|0.010171|0.010171|0.00122|1|0|||16383|28.401065|0||||||||12883|3500||||
N|XNYS|202609|KTF|ROUND|20000|LYNYN|107|3754287.51|446567|328167|108082|10318|108082|10318|0|0|0|0|0|0|0.005649|0.00067|0.005853|0.000694|0.005446|0.000646|0.000951|0.000113|0.000634|0.000075|8.429435|0.009729|0.009213|0.001093|0.947007|6104|0.005|0.056693|112296|0.059497|0||||||||128911|6679||||
N|XNYS|202609|KTF|ROUND|200000|LNNNN|17|5263517.71|626115|587572|37543|0|0|0|0|3000|0|0|32695|1848|0.002546|0.000302|0.002519|0.000299|0.002519|0.000299|-0.010799|-0.00128|-0.010799|-0.00128|8.438044||||||||||||||||||||5|54318|25294|179824.856589
N|XNYS|202609|KTF|ROUND|200000|LNYNN|1|209750|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTF|ROUND|200000|LYNNN|1|209750|25000|4109|16887|200|2000|6233|200|0|8654|0|0|0|-0.01041|-0.00124|-0.01041|-0.00124|-0.01041|-0.00124|-0.01041|-0.00124|-0.01041|-0.00124|8.395|0.01|0.00959|0.001142|0.959033|700|0.005|0.037662|16387|1000.71688|0||||||||500|16587||||
N|XNYS|202609|KTF|ROUND|200000|LYNYN|1|382164.5|45550|21761|23789|0|23789|0|0|0|0|0|0|0|-0.01|-0.001193|-0.01|-0.001193|-0.01|-0.001193|0.01|0.001193|0.01|0.001193|8.385|0.01|0.01|0.001193|1|0|||23789|0.020107|0||||||||4100|19689||||
N|XNYS|202609|KTF|ROUND|250|LNNNN|3337|2786370.5|333785|291155|42630|0|1700|800|700|1475|1802|2614|13449|20090|-0.00417|-0.000497|-0.0038|-0.000453|-0.003437|-0.00041|-0.002065|-0.000246|-0.00207|-0.000247|8.385477||||||||||||||||||||447|67601|44280|967395.993199
N|XNYS|202609|KTF|ROUND|250|LNNYN|350|293390.14|35103|35103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTF|ROUND|250|LNYNN|97|81547.48|9742|6625|3117|0|300|200|0|100|100|300|662|1455|0.001806|0.000216|0.000844|0.000101|0.001165|0.000139|0.000523|0.000063|-0.001171|-0.00014|8.361344|0.02|0|0|0|3117|0.01|942665.925591|0||0||||||||3500|0|35|3721|2152|942665.925591
N|XNYS|202609|KTF|ROUND|250|LNYYN|242|202933.54|24318|23171|1147|0|1147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003487|-0.000421|8.274882|0.02|0|0|0|1147|0.01|0.011542|0||0||||||||1200|0|12|0|0|0.011542
N|XNYS|202609|KTF|ROUND|250|LYNNN|40|33821|4000|2202|1798|0|1300|0|0|0|0|1|335|162|0.001685|0.000199|0.001685|0.000199|0.002992|0.000353|0.00411|0.000484|0.001913|0.000225|8.484438|0.010912|0.008131|0.000958|0.745158|300|0.008333|0.011888|1498|65619.702628|0||||||||2000|0||||
N|XNYS|202609|KTF|ROUND|250|LYNYN|1059|893457.37|106346|51090|55056|200|55056|200|0|0|0|0|0|0|0.005935|0.000706|0.003747|0.000446|0.005773|0.000686|0.005639|0.000671|0.005551|0.00066|8.409618|0.011716|0.008836|0.001051|0.754194|15106|0.005267|0.010645|40150|0.012533|0||||||||55444|0||||
N|XNYS|202609|KTF|ROUND|5000|LNNNN|379|2350247.58|279284|236553|41151|0|1800|114|1500|2145|1642|1125|13875|18950|-0.007273|-0.000866|-0.006823|-0.000812|-0.006478|-0.000771|-0.006086|-0.000725|-0.002835|-0.000338|8.399338||||||||||||||||||||63|53723|33420|963196.300652
N|XNYS|202609|KTF|ROUND|5000|LNNYN|7294|55958027.63|6692693|6692693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTF|ROUND|5000|LNYNN|91|493700|58800|51310|7490|0|2300|196|1200|244|0|0|1100|2450|0.000409|0.000049|0.00121|0.000145|0.002411|0.000289|0.004166|0.000498|0.005234|0.000626|8.35718|0.02267|0|0|0|7490|0.011335|1290364.536834|0||0||||||||8300|1300|13|7076|4965|1290364.536834
N|XNYS|202609|KTF|ROUND|5000|LNYYN|1129|7500912.62|896498|893706|2792|0|2792|0|0|0|0|0|0|0|-0.002894|-0.000344|-0.002894|-0.000344|-0.002894|-0.000344|-0.002894|-0.000344|-0.005731|-0.000682|8.404807|0.021791|0.001433|0.00017|0.065746|2792|0.010179|0.0116|0||0||||||||5921|0|9|0|0|0.0116
N|XNYS|202609|KTF|ROUND|5000|LYNNN|22|148130.48|17631|5640|11192|799|10297|663|399|0|0|0|300|332|0.005059|0.000605|0.004181|0.0005|0.004181|0.0005|0.002135|0.000255|-0.000055|-0.000007|8.359692|0.013195|0.011444|0.001369|0.867273|1100|0.009545|0.010163|10891|17203.453818|0||||||||10831|1366||||
N|XNYS|202609|KTF|ROUND|5000|LYNYN|246|1639513.43|194739|127997|65665|1077|65665|1077|0|0|0|0|0|0|0.002078|0.000248|0.002001|0.000239|0.001152|0.000137|0.000167|0.00002|-0.001609|-0.000192|8.391027|0.012848|0.010518|0.001254|0.818661|13275|0.006008|0.013651|53267|0.026624|200|0.01|0.016645||||||76320|1806||||
N|XNYS|202609|KTF|ROUND|50000|LNNNN|47|4932512.5|587688|444303|138992|2000|0|0|0|500|800|3000|37900|98792|-0.006881|-0.00082|-0.005936|-0.000708|-0.005715|-0.000681|0.003359|0.0004|0.003389|0.000404|8.387039||||||||||||||||||||15|186855|149752|3392898.382303
N|XNYS|202609|KTF|ROUND|50000|LNNYN|2|107787|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTF|ROUND|50000|LNYNN|1|66682|7700|7400|300|0|200|0|100|0|0|0|0|0|-0.01|-0.001155|-0.01|-0.001155|-0.01|-0.001155|0|0|0|0|8.66|0.02|0|0|0|300|0.01|1.685479|0||0||||||||500|0|1|501|400|1.685479
N|XNYS|202609|KTF|ROUND|50000|LNYYN|33|2159310.78|256146|256146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTF|ROUND|50000|LYNYN|33|2119719.96|253488|163482|72801|17205|72801|17205|0|0|0|0|0|0|0.004136|0.000496|0.00438|0.000525|0.002422|0.00029|-0.004289|-0.000514|0.001648|0.000198|8.343764|0.010489|0.010433|0.00125|0.994704|900|0.007222|0.034014|88706|0.083737|400|0.01|0.031941||||||75163|14853||||
N|XNYS|202609|KTH|ODD|0|LNNNN|22|1343.65|47|40|7|0|0|0|0|0|0|0|0|7|-0.147143|-0.00515|-0.147143|-0.00515|-0.147143|-0.00515|-0.162857|-0.0057|-0.162857|-0.0057|28.572143||||||||||||||||||||3|0|0|4414684.25743
N|XNYS|202609|KTH|ODD|0|LNNYN|7|426.22|15|14|1|0|1|0|0|0|0|0|0|0|-0.07|-0.002464|-0.07|-0.002464|-0.07|-0.002464|-0.07|-0.002464|-0.07|-0.002464|28.405||||||||||||||||||||1|0|0|0.009098
N|XNYS|202609|KTH|ODD|0|LNYYN|11|712.91|25|2|23|0|23|0|0|0|0|0|0|0|0.040435|0.001421|0.040435|0.001421|0.04|0.001406|0.04|0.001406|0.036087|0.001268|28.458261|0.215652|0.03913|0.001375|0.181452|23|0.088261|0.011754|0||0||||||||25|0|11|0|0|0.011754
N|XNYS|202609|KTH|ODD|0|LYNYN|4|256.68|9|0|9|0|9|0|0|0|0|0|0|0|0.165556|0.005793|0.165556|0.005793|0.165556|0.005793|0.177778|0.00622|0.177778|0.00622|28.579444|0.198889|0.178889|0.006259|0.899441|3|0.03|0.011862|6|0.011991|0||||||||9|0||||
N|XNYS|202609|KTH|ODD|1000|LNNNN|32|55573.19|1951|1775|176|0|0|0|0|0|0|0|0|176|0.053068|0.00186|0.053068|0.00186|0.053125|0.001862|0.053125|0.001862|0.009375|0.000329|28.523778||||||||||||||||||||5|266|82|10471909.542226
N|XNYS|202609|KTH|ODD|1000|LNNYN|1|2548.8|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTH|ODD|1000|LNYNN|2|4000.4|140|47|93|0|0|0|0|0|0|0|0|93|0.045161|0.001581|0.045161|0.001581|0.045161|0.001581|0.035484|0.001242|0.035484|0.001242|28.562097|0.285484|0.001613|0.000056|0.00565|93|0.141935|1479433.238717|0||0||||||||140|0|2|3|3|1479433.238717
N|XNYS|202609|KTH|ODD|1000|LNYYN|10|17365.4|608|507|101|0|101|0|0|0|0|0|0|0|0.095347|0.003344|0.095347|0.003344|0.095347|0.003344|0.095347|0.003344|0.095347|0.003344|28.511139|0.255347|0.095347|0.003344|0.373401|101|0.08|0.013851|0||0||||||||111|0|2|0|0|0.013851
N|XNYS|202609|KTH|ODD|250|LNNNN|25|13783.5|483|483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|KTH|ODD|250|LNNYN|10|5842.26|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTH|ODD|250|LNYYN|9|3075.61|108|43|65|0|65|0|0|0|0|0|0|0|0.044615|0.001569|0.044615|0.001569|0.044615|0.001569|0.044615|0.001569|0.039077|0.001374|28.443692|0.226462|0.044615|0.001569|0.197011|65|0.090923|0.012428|0||0||||||||65|0|5|0|0|0.012428
N|XNYS|202609|KTH|ROUND|1000|LNNNN|86|246884|8600|8500|100|0|0|0|0|0|0|0|0|100|-0.05|-0.001742|-0.05|-0.001742|-0.05|-0.001742|-0.05|-0.001742|-0.05|-0.001742|28.705||||||||||||||||||||1|173|171|1645538.907422
N|XNYS|202609|KTH|ROUND|1000|LNNYN|1|2868|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTH|ROUND|1000|LNYNN|1|2839|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTH|ROUND|1000|LNYYN|27|85822.08|3010|2625|385|0|385|0|0|0|0|0|0|0|-0.123714|-0.004355|-0.123714|-0.004355|-0.123714|-0.004355|-0.123714|-0.004355|-0.033429|-0.001177|28.406091|0.24226|0.115455|0.004064|0.476573|385|0.063403|0.011503|0||0||||||||464|0|4|0|0|0.011503
N|XNYS|202609|KTH|ROUND|1000|LYNYN|6|17265.48|604|404|200|0|200|0|0|0|0|0|0|0|0.15|0.005226|0.15|0.005226|0.15|0.005226|0.15|0.005226|0.15|0.005226|28.705|0.15|0.15|0.005226|1|0|||200|0.010308|0||||||||200|0||||
N|XNYS|202609|KTH|ROUND|10000|LNNNN|19|287636.9|10054|10050|4|0|0|0|0|0|0|0|0|4|-0.09|-0.003153|-0.09|-0.003153|-0.09|-0.003153|-0.09|-0.003153|-0.09|-0.003153|28.545||||||||||||||||||||1|90|89|19572094.78894
N|XNYS|202609|KTH|ROUND|10000|LNNYN|1|11312|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTH|ROUND|10000|LNYNN|3|49291.83|1728|1328|400|0|0|0|0|0|0|0|0|400|-0.15|-0.005248|-0.15|-0.005248|-0.15|-0.005248|-0.15|-0.005248|-0.15|-0.005248|28.58|0.44|0.1|0.003499|0.227273|400|0.17|10591056.840342|0||0||||||||400|0|1|631|400|10591056.840342
N|XNYS|202609|KTH|ROUND|10000|LNYYN|1|13951.9|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTH|ROUND|10000|LYNYN|1|11328|400|100|300|0|300|0|0|0|0|0|0|0|-0.14|-0.004915|-0.14|-0.004915|-0.14|-0.004915|-0.14|-0.004915|-0.05|-0.001755|28.485|0.33|0.33|0.011585|1|0|||300|0.00957|0||||||||300|0||||
N|XNYS|202609|KTH|ROUND|20000|LNNNN|7|193112|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|317|0|
N|XNYS|202609|KTH|ROUND|20000|LNYYN|1|20907.54|738|612|126|0|126|0|0|0|0|0|0|0|-0.225714|-0.007924|-0.225714|-0.007924|-0.225714|-0.007924|-0.225714|-0.007924|-0.135714|-0.004764|28.485|0.33|0.244286|0.008576|0.74026|126|0.042857|0.013618|0||0||||||||300|0|1|0|0|0.013618
N|XNYS|202609|KTH|ROUND|5000|LNNNN|22|143844.9|5046|4144|702|0|0|0|0|0|0|200|0|502|-0.000855|-0.00003|-0.000855|-0.00003|0.010541|0.00037|0.010541|0.00037|-0.042165|-0.001481|28.463134||||||||||||||||||||4|220|213|7806650.657596
N|XNYS|202609|KTH|ROUND|5000|LNNYN|2|12751|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTH|ROUND|5000|LNYYN|6|33828.28|1188|1098|90|0|90|0|0|0|0|0|0|0|-0.05|-0.001751|-0.05|-0.001751|-0.05|-0.001751|-0.04|-0.001401|-0.04|-0.001401|28.56|0.28|0|0|0|90|0.14|0.014257|0||0||||||||100|0|1|0|0|0.014257
N|XNYS|202609|KTH|ROUND|5000|LYNYN|2|15687.38|551|151|400|0|400|0|0|0|0|0|0|0|0.14|0.004899|0.14|0.004899|0.12|0.004199|0.12|0.004199|0.12|0.004199|28.5775|0.145|0.145|0.005074|1|0|||400|0.013262|0||||||||400|0||||
N|XNYS|202609|KTN|ODD|0|LNNNN|57|5424.5|212|193|19|0|0|0|0|0|1|0|0|18|-0.046316|-0.001813|-0.046316|-0.001813|-0.046316|-0.001813|-0.046316|-0.001813|-0.046316|-0.001813|25.546579||||||||||||||||||||4|28|21|14574410.86794
N|XNYS|202609|KTN|ODD|0|LNNYN|9|1557.16|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTN|ODD|0|LNYYN|23|1763.8|69|48|21|0|21|0|0|0|0|0|0|0|0.025238|0.000985|0.025238|0.000985|0.025238|0.000985|0.025238|0.000985|0.025238|0.000985|25.631667|0.071905|0.025238|0.000985|0.350993|21|0.023333|0.011453|0||0||||||||21|0|6|0|0|0.011453
N|XNYS|202609|KTN|ODD|0|LYNYN|13|742.15|29|0|29|0|29|0|0|0|0|0|0|0|0.019655|0.000768|0.019655|0.000768|0.019655|0.000768|0.019655|0.000768|0.025517|0.000998|25.578966|0.06069|0.048966|0.001914|0.806818|15|0.011333|0.009478|14|0.009643|0||||||||29|0||||
N|XNYS|202609|KTN|ODD|1000|LNNNN|19|34180.98|1336|1281|55|0|0|0|0|0|0|0|0|55|-0.041636|-0.001628|-0.041636|-0.001628|-0.041636|-0.001628|-0.041636|-0.001628|-0.041636|-0.001628|25.581727||||||||||||||||||||2|106|75|20446067.277471
N|XNYS|202609|KTN|ODD|1000|LNNYN|12|18070.26|709|659|50|0|50|0|0|0|0|0|0|0|-0.09|-0.003509|-0.09|-0.003509|-0.09|-0.003509|-0.09|-0.003509|-0.05|-0.00195|25.645||||||||||||||||||||1|0|0|0.00633
N|XNYS|202609|KTN|ODD|1000|LNYNN|2|4876.35|190|95|95|0|0|0|0|0|7|0|0|88|0|0|0|0|0|0|0|0|0|0|25.67|0.06|0|0|0|95|0.03|2567724.288175|0||0||||||||95|0|1|95|7|2567724.288175
N|XNYS|202609|KTN|ODD|1000|LNYYN|5|8835.62|346|260|86|0|86|0|0|0|0|0|0|0|0.006977|0.000272|0.006977|0.000272|0.006977|0.000272|0.006977|0.000272|0.006977|0.000272|25.667151|0.075233|0.017558|0.000684|0.233385|86|0.028837|0.008104|0||0||||||||154|0|2|0|0|0.008104
N|XNYS|202609|KTN|ODD|1000|LYNYN|3|4487.68|176|0|176|0|176|0|0|0|0|0|0|0|0.081818|0.003205|0.081818|0.003205|0.081818|0.003205|0.081818|0.003205|0.081818|0.003205|25.527273|0.081818|0.081818|0.003205|1|0|||176|0.010046|0||||||||176|0||||
N|XNYS|202609|KTN|ODD|250|LNNNN|75|35342.64|1381|1310|71|0|0|0|0|0|10|32|25|4|-0.038873|-0.00152|-0.038873|-0.00152|-0.038873|-0.00152|-0.038873|-0.00152|-0.038873|-0.00152|25.580845||||||||||||||||||||5|85|74|575935.040059
N|XNYS|202609|KTN|ODD|250|LNNYN|41|21231.81|831|797|34|0|34|0|0|0|0|0|0|0|-0.090882|-0.00356|-0.090882|-0.00356|-0.090882|-0.00356|-0.090882|-0.00356|-0.095294|-0.003733|25.528088||||||||||||||||||||2|0|0|0.011966
N|XNYS|202609|KTN|ODD|250|LNYYN|8|4587.27|180|113|67|0|67|0|0|0|0|0|0|0|0.036418|0.001424|0.036418|0.001424|0.036418|0.001424|0.036418|0.001424|0.036418|0.001424|25.572164|0.092985|0.07|0.002737|0.752809|67|0.011493|0.012546|0||0||||||||67|0|3|25|25|0.012546
N|XNYS|202609|KTN|ODD|250|LYNYN|5|3271.86|128|0|128|0|128|0|0|0|0|0|0|0|0.020156|0.000788|0.020156|0.000788|0.020156|0.000788|0.020156|0.000788|-0.006406|-0.000251|25.564453|0.038906|0.020156|0.000788|0.518072|30|0.04|0.013246|98|0.010877|0||||||||128|0||||
N|XNYS|202609|KTN|ROUND|1000|LNNNN|218|573375.88|22382|22022|360|0|0|0|0|0|0|0|100|260|-0.023444|-0.000919|-0.023444|-0.000919|-0.023444|-0.000919|-0.023444|-0.000919|-0.040556|-0.001589|25.519||||||||||||||||||||4|1074|791|8251287.451387
N|XNYS|202609|KTN|ROUND|1000|LNNYN|14|50234.3|1972|1972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTN|ROUND|1000|LNYNN|3|7662|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTN|ROUND|1000|LNYYN|19|66385.29|2604|2604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTN|ROUND|1000|LYNYN|17|48688.6|1911|1471|440|0|440|0|0|0|0|0|0|0|0.065455|0.002565|0.065455|0.002565|0.065455|0.002565|0.065455|0.002565|0.07|0.002743|25.518636|0.065455|0.065455|0.002565|1|0|||440|0.013984|0||||||||440|0||||
N|XNYS|202609|KTN|ROUND|10000|LNNNN|10|131098.15|5122|4479|643|0|0|0|0|0|0|0|0|643|-0.03014|-0.001176|-0.03014|-0.001176|-0.03014|-0.001176|-0.03014|-0.001176|-0.03014|-0.001176|25.637574||||||||||||||||||||3|202|201|3123569.411519
N|XNYS|202609|KTN|ROUND|10000|LNNYN|10|136535.02|5349|5349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTN|ROUND|10000|LNYNN|3|39485.42|1544|1344|200|0|0|0|0|0|0|0|200|0|-0.03|-0.001175|-0.03|-0.001175|-0.03|-0.001175|-0.03|-0.001175|-0.03|-0.001175|25.525|0.11|0.05|0.001959|0.454545|200|0.03|112408.477194|0||0||||||||300|0|1|200|200|112408.477194
N|XNYS|202609|KTN|ROUND|10000|LNYYN|28|397359.64|15628|15628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTN|ROUND|10000|LYNYN|3|43413|1700|1256|444|0|444|0|0|0|0|0|0|0|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|25.685|0.13|0.13|0.005061|1|0|||444|0.009682|0||||||||400|44||||
N|XNYS|202609|KTN|ROUND|20000|LNNNN|10|273280.35|10685|10685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTN|ROUND|20000|LNYNN|6|202346.48|7918|7038|880|0|0|2|27|0|0|0|0|851|-0.004659|-0.000182|-0.004659|-0.000182|-0.004659|-0.000182|-0.004659|-0.000182|0.016432|0.000643|25.549443|0.104568|0.055432|0.00217|0.530102|880|0.024568|396360.31969|0||0||||||||800|178|2|1665|965|396360.31969
N|XNYS|202609|KTN|ROUND|20000|LNYYN|1|22995|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTN|ROUND|20000|LYNYN|1|28094|1100|900|200|0|200|0|0|0|0|0|0|0|-0.06|-0.002352|-0.06|-0.002352|-0.06|-0.002352|-0.06|-0.002352|-0.06|-0.002352|25.51|0.06|0.06|0.002352|1|0|||200|0.020216|0||||||||1100|0||||
N|XNYS|202609|KTN|ROUND|200000|LNNNN|1|298584|11700|11560|140|0|0|0|0|0|0|0|0|140|-0.07|-0.002741|-0.07|-0.002741|-0.07|-0.002741|-0.07|-0.002741|-0.07|-0.002741|25.535||||||||||||||||||||1|140|140|1694996.986624
N|XNYS|202609|KTN|ROUND|5000|LNNNN|46|286959.18|11188|10693|495|0|0|0|0|0|0|0|200|295|0.002525|0.000099|0.002525|0.000099|0.002525|0.000099|0.002525|0.000099|0.00301|0.000118|25.546919||||||||||||||||||||3|695|695|1006396.013735
N|XNYS|202609|KTN|ROUND|5000|LNNYN|3|17860|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTN|ROUND|5000|LNYNN|3|19801.66|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTN|ROUND|5000|LNYYN|32|205362.09|8064|7964|100|0|100|0|0|0|0|0|0|0|-0.1|-0.003925|-0.1|-0.003925|-0.07|-0.002748|-0.06|-0.002355|-0.11|-0.004318|25.475|0.11|0.03|0.001178|0.272727|100|0.04|0.01513|0||0||||||||200|0|1|0|0|0.01513
N|XNYS|202609|KTN|ROUND|5000|LYNYN|9|46002|1800|400|1400|0|1400|0|0|0|0|0|0|0|-0.005714|-0.000223|-0.005714|-0.000223|-0.005714|-0.000223|-0.005714|-0.000223|-0.011429|-0.000447|25.577143|0.04|0.035714|0.001396|0.892857|150|0.02|0.015932|1250|0.013155|0||||||||1300|100||||
N|XNYS|202609|KTN|ROUND|50000|LNNNN|1|51100|2000|0|2000|0|0|0|0|0|0|0|0|2000|0.03982|0.001559|-0.01008|-0.000395|-0.01008|-0.000395|-0.01008|-0.000395|-0.01008|-0.000395|25.545||||||||||||||||||||1|4|4|6349991.78608
N|XNYS|202609|KTN|ROUND|50000|LNYNN|1|116258.08|4552|4552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTN|ROUND|50000|LYNYN|1|66327.8|2596|600|1996|0|1996|0|0|0|0|0|0|0|-0.04|-0.001567|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.01|0.000392|25.525|0.05|0.05|0.001959|1|0|||1996|0.015578|0||||||||2000|0||||
N|XNYS|202609|KTOS|ODD|0|LNNNN|15120|2008149.77|42751|39668|3083|0|440|722|264|311|651|514|181|0|0.001009|0.000022|-0.000311|-0.000007|0.002786|0.00006|0.003234|0.000069|0.005446|0.000117|46.60932||||||||||||||||||||1199|8689|5457|7320.035577
N|XNYS|202609|KTOS|ODD|0|LNNYN|31110|3874830.58|82230|81506|724|0|724|0|0|0|0|0|0|0|-0.010387|-0.000224|-0.010994|-0.000237|-0.009019|-0.000195|-0.01163|-0.000251|-0.006671|-0.000144|46.318591||||||||||||||||||||270|40|39|0.009053
N|XNYS|202609|KTOS|ODD|0|LNYNN|4186|593802.27|12598|11533|1065|0|531|359|143|19|10|2|1|0|0.010986|0.000235|0.008648|0.000185|-0.001577|-0.000034|-0.004469|-0.000096|-0.024854|-0.000533|46.655563|0.032648|0.006563|0.000141|0.201035|1065|0.013042|131.204661|0||0||||||||1066|0|382|3801|3129|131.204661
N|XNYS|202609|KTOS|ODD|0|LNYYN|11751|1426720.1|30304|28052|2252|0|2252|0|0|0|0|0|0|0|-0.000138|-0.000003|-0.000724|-0.000015|-0.011186|-0.000239|-0.01321|-0.000282|-0.023055|-0.000493|46.772007|0.040036|0.010746|0.00023|0.268412|2252|0.014645|0.011268|0||0||||||||2282|0|912|56|56|0.011268
N|XNYS|202609|KTOS|ODD|0|LYNNN|817|114102.04|2461|1994|459|8|270|136|61|0|0|0|0|0|0.012719|0.000274|0.010557|0.000227|0.011606|0.00025|0.016574|0.000357|0.01591|0.000342|46.488576|0.013683|0.013619|0.000293|0.995305|18|0.010556|0.227021|435|0.421006|14|0.0125|0.035066||||||469|0||||
N|XNYS|202609|KTOS|ODD|0|LYNYN|3917|468588.15|10034|7280|2754|0|2754|0|0|0|0|0|0|0|0.002407|0.000052|0.002633|0.000057|-0.002571|-0.000055|-0.005988|-0.000129|0.008243|0.000177|46.555917|0.02301|0.020458|0.000439|0.889064|402|0.012923|0.012333|2251|0.011393|101|0.016634|0.008472||||||2794|0||||
N|XNYS|202609|KTOS|ODD|1000|LNNNN|36415|73783610.77|1586666|1508981|77447|0|13713|9321|5456|11370|18247|11782|7258|300|-0.000621|-0.000013|0.000948|0.00002|0.008821|0.000189|0.009969|0.000214|0.013224|0.000284|46.603794||||||||||||||||||||1699|138817|71127|12117.106955
N|XNYS|202609|KTOS|ODD|1000|LNNYN|154694|323399259.68|6886684|6862062|24488|134|24488|134|0|0|0|0|0|0|-0.022272|-0.000477|-0.023758|-0.000509|-0.02728|-0.000584|-0.050353|-0.001078|-0.080745|-0.001729|46.704248||||||||||||||||||||619|3731|3257|0.011599
N|XNYS|202609|KTOS|ODD|1000|LNYNN|2826|4410065.53|94534|86381|8153|0|5195|1324|579|222|599|173|61|0|0.008333|0.000179|0.008777|0.000189|0.003815|0.000082|0.004933|0.000106|-0.004779|-0.000103|46.497687|0.037391|0.006114|0.000131|0.163523|8153|0.015638|1011.153171|0||0||||||||8582|0|212|10581|6764|1011.153171
N|XNYS|202609|KTOS|ODD|1000|LNYYN|122545|256985341.06|5439736|5341770|97796|170|97796|108|62|0|0|0|0|0|0.001789|0.000038|-0.002878|-0.000061|-0.007679|-0.000163|-0.001916|-0.000041|-0.002593|-0.000055|47.023055|0.055105|0.010237|0.000218|0.185779|97966|0.022434|0.012009|0||0||||||||107113|0|2374|5303|5163|0.012009
N|XNYS|202609|KTOS|ODD|1000|LYNNN|253|493843.84|10847|6514|4224|109|3495|750|88|0|0|0|0|0|0.009562|0.000211|0.006557|0.000145|0.015123|0.000335|0.018775|0.000415|0.054526|0.001206|45.209106|0.013517|0.012873|0.000285|0.952365|445|0.008079|0.010798|3668|0.127993|220|0.01|0.01909||||||4727|0||||
N|XNYS|202609|KTOS|ODD|1000|LYNYN|25317|57809514.66|1237440|1138972|97958|510|97917|551|0|0|0|0|0|0|0.002618|0.000056|0.000753|0.000016|-0.003528|-0.000076|0.001634|0.000035|-0.005573|-0.000119|46.722622|0.024779|0.023618|0.000505|0.953155|16230|0.011876|0.011912|74314|0.013819|7924|0.017113|0.011735||||||110246|0||||
N|XNYS|202609|KTOS|ODD|250|LNNNN|39435|25154739.26|535939|513326|22596|0|3781|4173|2604|2425|5024|2572|1891|126|0.00281|0.00006|0.003686|0.000079|0.009972|0.000213|0.016878|0.000361|0.00672|0.000144|46.768125||||||||||||||||||||1618|56481|31576|11469.704373
N|XNYS|202609|KTOS|ODD|250|LNNYN|47442|28822563.74|614025|610334|3691|0|3691|0|0|0|0|0|0|0|-0.015454|-0.000331|-0.012446|-0.000266|-0.006174|-0.000132|-0.002986|-0.000064|0.008486|0.000182|46.718893||||||||||||||||||||313|512|484|0.008488
N|XNYS|202609|KTOS|ODD|250|LNYNN|9040|5226384.25|111372|106543|4829|0|2376|1652|672|25|75|0|29|0|0.009942|0.000213|0.011414|0.000244|0.008279|0.000177|-0.004359|-0.000093|-0.018799|-0.000402|46.731523|0.036192|0.005805|0.000124|0.160382|4829|0.015194|283.336195|0||0||||||||4985|0|427|16255|10579|283.336195
N|XNYS|202609|KTOS|ODD|250|LNYYN|11989|7184738.39|152320|139988|12303|29|12303|29|0|0|0|0|0|0|-0.001893|-0.00004|-0.001773|-0.000038|-0.011057|-0.000236|-0.009643|-0.000206|-0.011056|-0.000236|46.819942|0.043064|0.011832|0.000253|0.274752|12332|0.015616|0.012265|0||0||||||||12684|0|951|595|578|0.012265
N|XNYS|202609|KTOS|ODD|250|LYNNN|625|294455.85|6421|4687|1734|0|1258|393|73|10|0|0|0|0|0.020657|0.000447|0.019723|0.000427|0.019619|0.000425|0.039077|0.000846|0.044371|0.000961|46.190764|0.013131|0.014233|0.000308|1.083882|82|0.008354|0.028844|1502|0.307|150|0.010933|0.04474||||||1780|0||||
N|XNYS|202609|KTOS|ODD|250|LYNYN|3160|1925898.96|41243|28702|12435|106|12435|106|0|0|0|0|0|0|-0.00191|-0.000041|-0.002389|-0.000051|-0.004225|-0.000091|-0.009117|-0.000195|0.000758|0.000016|46.653973|0.023886|0.021556|0.000462|0.902457|1771|0.014932|0.015021|9970|0.013733|800|0.014794|0.024078||||||12827|0||||
N|XNYS|202609|KTOS|ODD|5000|LNYYN|1|5023.48|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTOS|ROUND|1000|LNNNN|6453|30134913.73|645755|539637|105922|0|5840|12151|10540|23072|37652|13522|3145|0|0.001906|0.000041|0.00226|0.000048|0.009834|0.00021|0.005979|0.000128|0.003984|0.000085|46.74355||||||||||||||||||||1152|145795|84229|5288.291079
N|XNYS|202609|KTOS|ROUND|1000|LNNYN|16129|75438038.02|1618881|1613376|5505|0|5505|0|0|0|0|0|0|0|-0.003273|-0.000071|-0.002323|-0.00005|-0.010614|-0.000229|0.038163|0.000823|0.05935|0.00128|46.369655||||||||||||||||||||74|877|800|0.00986
N|XNYS|202609|KTOS|ROUND|1000|LNYNN|148|689800.8|14832|10161|4671|0|1821|945|626|688|491|100|0|0|0.004924|0.000106|0.004845|0.000104|-0.00307|-0.000066|-0.027288|-0.000586|-0.046902|-0.001007|46.578075|0.035534|0.004397|0.000094|0.12375|4671|0.015568|966.102355|0||0||||||||5007|0|50|4573|3610|966.102355
N|XNYS|202609|KTOS|ROUND|1000|LNYYN|33170|157162514.04|3319644|3298623|21021|0|21021|0|0|0|0|0|0|0|0.003581|0.000076|0.010604|0.000226|0.008248|0.000176|0.005387|0.000115|0.004792|0.000102|46.959836|0.048434|0.005612|0.00012|0.115868|21021|0.021411|0.013503|0||0||||||||24789|0|247|205|205|0.013503
N|XNYS|202609|KTOS|ROUND|1000|LYNNN|73|334604|7300|4068|3132|100|2000|932|100|0|200|0|0|0|0.005938|0.000129|0.002401|0.000052|-0.012194|-0.000265|-0.043298|-0.00094|-0.027717|-0.000602|46.074144|0.011798|0.009632|0.000209|0.816418|600|0.005833|0.00355|2632|205.804532|0||||||||3600|0||||
N|XNYS|202609|KTOS|ROUND|1000|LYNYN|23617|110794354.62|2366075|2271416|94241|418|94241|418|0|0|0|0|0|0|-0.003599|-0.000077|-0.004791|-0.000103|-0.010627|-0.000228|-0.008721|-0.000187|-0.019021|-0.000408|46.569273|0.024976|0.021452|0.000461|0.858894|16367|0.013804|0.016533|74209|0.016164|4083|0.014482|0.008579||||||101506|49||||
N|XNYS|202609|KTOS|ROUND|10000|LNNNN|149|2081056.03|45091|39077|6014|0|650|847|882|8|2327|1000|300|0|0.008503|0.000179|0.010474|0.000221|0.044626|0.000941|0.069227|0.00146|0.186615|0.003936|47.416526||||||||||||||||||||25|6750|3656|5834.144592
N|XNYS|202609|KTOS|ROUND|10000|LNNYN|7298|130527226.49|2786192|2784434|1758|0|1758|0|0|0|0|0|0|0|-0.020967|-0.000454|-0.031866|-0.00069|0.034949|0.000757|0.063942|0.001385|0.24215|0.005244|46.176132||||||||||||||||||||19|321|162|0.016963
N|XNYS|202609|KTOS|ROUND|10000|LNYNN|22|371686|8375|5831|2544|0|500|650|0|350|744|300|0|0|0.006069|0.000135|0.021549|0.000479|-0.01467|-0.000326|-0.045723|-0.001017|-0.074505|-0.001658|44.948797|0.042799|0.007075|0.000157|0.16532|2544|0.017862|3409.187591|0||0||||||||1200|1344|8|891|76|3409.187591
N|XNYS|202609|KTOS|ROUND|10000|LNYYN|15862|280212293.77|6118123|6112243|5880|0|5880|0|0|0|0|0|0|0|0.007119|0.00015|0.011138|0.000234|0.010719|0.000225|-0.024626|-0.000517|-0.25066|-0.005267|47.59225|0.058929|0.007119|0.00015|0.120808|5880|0.025905|0.014387|0||0||||||||13004|1046|65|100|0|0.014387
N|XNYS|202609|KTOS|ROUND|10000|LYNNN|1|19372|400|0|400|0|400|0|0|0|0|0|0|0|0.06|0.001238|0.08|0.001651|0|0|-0.21|-0.004333|0.14|0.002889|48.46|0.06|0.06|0.001238|1|0|||400|0.063682|0||||||||200|200||||
N|XNYS|202609|KTOS|ROUND|10000|LYNYN|914|12704545.77|273323|239471|33852|0|33852|0|0|0|0|0|0|0|0.004188|0.00009|0.008041|0.000172|-0.002318|-0.00005|-0.011984|-0.000257|-0.022657|-0.000486|46.646505|0.02049|0.022392|0.00048|1.092861|4223|0.011675|0.016292|25270|0.012963|4359|0.018699|0.01465||||||48162|2619||||
N|XNYS|202609|KTOS|ROUND|20000|LNNNN|44|1295958.59|27695|21302|6393|0|0|1200|0|2495|2264|434|0|0|0.002464|0.000052|0.008558|0.000182|-0.00544|-0.000115|-0.058964|-0.001251|-0.130174|-0.002761|47.139912||||||||||||||||||||10|4179|2966|3823.763048
N|XNYS|202609|KTOS|ROUND|20000|LNNYN|83841|2845756916|60964152|60961295|2857|0|2857|0|0|0|0|0|0|0|0.005716|0.000125|0.001747|0.000038|-0.004099|-0.000089|-0.018785|-0.00041|0.068481|0.001495|45.8006||||||||||||||||||||27|838|836|0.010756
N|XNYS|202609|KTOS|ROUND|20000|LNYNN|2|50525|1100|600|500|0|500|0|0|0|0|0|0|0|0.02|0.000457|0|0|-0.07|-0.001598|-0.13|-0.002968|-0.65|-0.01484|43.8|0.04|0.02|0.000457|0.5|500|0.01|0.07525|0||0||||||||400|100|1|0|0|0.07525
N|XNYS|202609|KTOS|ROUND|20000|LNYYN|83663|2871014369.46|61163688|61141535|22153|0|22153|0|0|0|0|0|0|0|0.013023|0.000276|0.009892|0.000209|0.004314|0.000091|0.006678|0.000141|0.008609|0.000182|47.260881|0.051996|0.017133|0.000363|0.329511|22153|0.017431|0.014061|0||0||||||||50490|3577|189|287|282|0.014061
N|XNYS|202609|KTOS|ROUND|20000|LYNYN|649|21086436.76|452668|438412|13910|346|13910|346|0|0|0|0|0|0|0.01066|0.000229|0.012901|0.000277|0.037816|0.000813|0.043655|0.000939|0.072027|0.001549|46.488738|0.02162|0.021607|0.000465|0.999416|3630|0.010744|0.020406|8593|0.013414|2033|0.019139|0.165022||||||25437|2293||||
N|XNYS|202609|KTOS|ROUND|200000|LNNNN|1|234500|5000|0|5000|0|0|0|0|0|1769|3231|0|0|0.033436|0.000713|0.01462|0.000312|0.043146|0.00092|0.02|0.000426|0.018772|0.0004|46.92||||||||||||||||||||1|3847|3019|9272.972403
N|XNYS|202609|KTOS|ROUND|200000|LNNYN|33|12562247.29|266044|266012|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001665|0.08|0.001665|0.08|0.001665|48.035||||||||||||||||||||1|0|0|0.011221
N|XNYS|202609|KTOS|ROUND|200000|LNYYN|24|8651455.1|181120|180716|404|0|404|0|0|0|0|0|0|0|-0.041238|-0.000854|-0.054455|-0.001127|0.009109|0.000189|-0.088366|-0.001829|-0.158614|-0.003283|48.307475|0.062079|0.010693|0.000221|0.172249|404|0.025693|0.015416|0||0||||||||4000|0|8|0|0|0.015416
N|XNYS|202609|KTOS|ROUND|200000|LYNNN|1|234600|5000|0|5000|0|400|834|0|0|0|0|0|3766|-0.020944|-0.000447|-0.031072|-0.000663|0.046844|0.000999|-0.047324|-0.001009|-0.052772|-0.001125|46.895|0.05|0.0488|0.001041|0.976|300|0.01|0.034717|4700|355102.691574|0||||||||400|4600||||
N|XNYS|202609|KTOS|ROUND|200000|LYNYN|42|17580478.33|371611|369602|2009|0|2009|0|0|0|0|0|0|0|-0.026048|-0.000553|-0.041269|-0.000877|-0.009338|-0.000198|-0.02897|-0.000615|0.028835|0.000612|47.079405|0.014121|0.012573|0.000267|0.890377|319|0.006285|0.009476|1645|0.012848|45|0.01|0.009085||||||4800|167||||
N|XNYS|202609|KTOS|ROUND|5000|LNNNN|912|6867644.31|148224|111842|36203|0|1365|2946|2223|4885|13435|8040|3118|191|0.006805|0.000147|0.007687|0.000166|0.013747|0.000297|0.018505|0.0004|0.018113|0.000391|46.281566||||||||||||||||||||230|39544|23116|12556.591238
N|XNYS|202609|KTOS|ROUND|5000|LNNYN|13849|101598335.66|2169551|2159957|9594|0|9594|0|0|0|0|0|0|0|-0.005472|-0.000118|-0.003835|-0.000083|0.002479|0.000053|-0.004156|-0.00009|0.027038|0.000583|46.350755||||||||||||||||||||122|930|892|0.011259
N|XNYS|202609|KTOS|ROUND|5000|LNYNN|48|366936.53|7919|6481|1438|0|824|433|0|181|0|0|0|0|-0.005494|-0.000119|0.008081|0.000175|0.002949|0.000064|0.033456|0.000723|0.069673|0.001506|46.263634|0.047309|0.002086|0.000045|0.044098|1438|0.022611|5.840769|0||0||||||||1236|202|8|1252|751|5.840769
N|XNYS|202609|KTOS|ROUND|5000|LNYYN|15605|129970748.04|2752070|2725074|26996|0|26996|0|0|0|0|0|0|0|0.00299|0.000064|0.001026|0.000022|-0.003301|-0.00007|-0.000981|-0.000021|-0.00458|-0.000097|47.066199|0.041048|0.007781|0.000165|0.189555|26996|0.016633|0.013694|0||0||||||||42979|1149|314|1092|1023|0.013694
N|XNYS|202609|KTOS|ROUND|5000|LYNNN|10|87416.84|1850|313|1537|0|1137|0|200|200|0|0|0|0|0.014945|0.000315|0.017027|0.000359|0.01475|0.000311|0.03728|0.000786|-0.008003|-0.000169|47.459642|0.011139|0.013116|0.000276|1.17757|100|0.005|0.016978|1235|3.311523|202|0.01|0.018875||||||1437|100||||
N|XNYS|202609|KTOS|ROUND|5000|LYNYN|8016|58860833.77|1256408|1161900|94445|63|94445|55|8|0|0|0|0|0|-0.004533|-0.000097|-0.003734|-0.00008|-0.010884|-0.000233|-0.01276|-0.000273|0.000926|0.00002|46.66242|0.02177|0.020482|0.000439|0.940815|11885|0.010524|0.012211|78616|0.013974|4007|0.016019|0.011717||||||128162|3260||||
N|XNYS|202609|KTOS|ROUND|5000|MXXNN|1|5662.8|132|0|0|132|0|132|0|0|0|0|0|0|0.006212|0.000145|0.006212|0.000145|0.066212|0.001544|0.126212|0.002942|0.316212|0.007372|42.895|0.01|0.006212|0.000145|0.621212|50|0.005|0.151838|82|0.156931|0||||||||132|0||||
N|XNYS|202609|KTOS|ROUND|50000|LNNNN|3|226755|4700|3778|922|0|100|822|0|0|0|0|0|0|-0.06|-0.001226|-0.18|-0.003679|-0.28|-0.005723|-0.1|-0.002044|-0.35|-0.007154|48.925||||||||||||||||||||1|1322|1322|0.226192
N|XNYS|202609|KTOS|ROUND|50000|LNNYN|166|13343843.05|283816|283539|277|0|277|0|0|0|0|0|0|0|-0.028628|-0.000601|-0.02556|-0.000537|0.06787|0.001425|0.054079|0.001136|0.061552|0.001292|47.625487||||||||||||||||||||10|0|0|0.007661
N|XNYS|202609|KTOS|ROUND|50000|LNYYN|587|39241179.73|826721|823895|2826|0|2826|0|0|0|0|0|0|0|0.028234|0.000591|0.028963|0.000606|0.012346|0.000258|0.028291|0.000592|-0.074749|-0.001565|47.765828|0.043192|0.016638|0.000348|0.38522|2826|0.013277|0.008325|0||0||||||||9300|615|23|104|0|0.008325
N|XNYS|202609|KTOS|ROUND|50000|LYNYN|278|24175009.15|519083|508332|10500|251|10500|251|0|0|0|0|0|0|0.018243|0.000381|0.040913|0.000855|0.045293|0.000947|0.032184|0.000673|0.144513|0.003022|47.827064|0.028967|0.020538|0.000429|0.70901|1996|0.03746|0.071384|6761|0.021615|1994|0.014774|0.02991||||||15300|2785||||
N|XNYS|202609|KTTA|ODD|0|LNNNN|179|3401.46|6361|6009|352|0|0|100|80|0|0|0|0|172|0.004184|0.007436|0.00467|0.0083|0.004379|0.007782|0.004424|0.007862|0.010433|0.018541|0.562711||||||||||||||||||||7|713|610|180253.159782
N|XNYS|202609|KTTA|ODD|0|LNNYN|21764|260915.01|487072|486877|195|0|195|0|0|0|0|0|0|0|-0.012564|-0.022958|-0.012641|-0.023099|-0.012503|-0.022846|-0.00641|-0.011713|-0.003179|-0.00581|0.547265||||||||||||||||||||10|0|0|0.008394
N|XNYS|202609|KTTA|ODD|0|LNYNN|2|54.13|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTTA|ODD|0|LNYYN|1711|20647.24|38830|37104|1726|0|1726|0|0|0|0|0|0|0|-0.002906|-0.005679|-0.003067|-0.005994|-0.006686|-0.013066|-0.011217|-0.021921|-0.00045|-0.00088|0.511697|0.027468|0.001022|0.001998|0.037218|1726|0.013223|0.007385|0||0||||||||1776|0|60|0|0|0.007385
N|XNYS|202609|KTTA|ODD|0|LYNYN|111|1995.43|3682|3454|228|0|228|0|0|0|0|0|0|0|0.007004|0.013283|0.006853|0.012996|0.007685|0.014574|0.008518|0.016154|0.008358|0.01585|0.527316|0.01053|0.009023|0.017112|0.856887|68|0.002529|0.013636|158|0.012362|2|0.0001|0.007592||||||228|0||||
N|XNYS|202609|KTTA|ROUND|0|LNNNN|730|118961.67|227378|224540|2838|0|600|100|0|200|500|0|402|1036|-0.006823|-0.013505|-0.006536|-0.012936|-0.00692|-0.013696|-0.006071|-0.012016|-0.005003|-0.009901|0.505272||||||||||||||||||||10|6498|3287|5327993.431194
N|XNYS|202609|KTTA|ROUND|0|LNNYN|233|16271.14|30118|30118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTTA|ROUND|0|LNYYN|932|96285.31|170309|169109|1200|0|1200|0|0|0|0|0|0|0|0.004892|0.009387|0.005333|0.010234|0.00515|0.009883|0.005867|0.011258|0.005533|0.010618|0.521121|0.008975|0.005342|0.01025|0.595172|1200|0.001817|0.008559|0||0||||||||1600|0|8|0|0|0.008559
N|XNYS|202609|KTTA|ROUND|0|LYNYN|238|16912.11|32448|27632|4816|0|4816|0|0|0|0|0|0|0|0.003732|0.007265|0.004215|0.008207|0.004244|0.008262|0.00352|0.006854|0.002228|0.004337|0.513616|0.008852|0.008226|0.016016|0.929314|967|0.001631|0.010521|3249|0.010634|600|0.000117|0.002863||||||5645|0||||
N|XNYS|202609|KTTA|ROUND|1000|LNNYN|15|30848.27|57255|57255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTTA|ROUND|1000|LNYYN|33|77559.81|143321|142021|1300|0|1300|0|0|0|0|0|0|0|-0.015362|-0.026767|-0.014923|-0.026003|-0.014838|-0.025855|-0.014654|-0.025534|-0.0021|-0.003659|0.5739|0.009062|0.002985|0.005201|0.329372|1300|0.003038|0.010429|0||0||||||||5800|900|4|0|0|0.010429
N|XNYS|202609|KTTA|ROUND|1000|LYNYN|3|8163.23|15300|14710|590|0|590|0|0|0|0|0|0|0|-0.007475|-0.014318|-0.007475|-0.014318|-0.007458|-0.014286|-0.007507|-0.01438|-0.005202|-0.009964|0.522028|0.017137|0.017103|0.032763|0.998022|100|0.0001|0.009376|490|0.019386|0||||||||1000|0||||
N|XNYS|202609|KTTA|ROUND|10000|LNYNN|1|12500|25000|21441|3559|0|0|0|384|0|0|0|0|3175|-0.004504|-0.009012|-0.005307|-0.010618|-0.005318|-0.01064|-0.005307|-0.010618|-0.009411|-0.018829|0.4998|0.0194|0.0004|0.0008|0.020619|3559|0.0095|594368.239739|0||0||||||||1000|2559|1|10938|10938|594368.239739
N|XNYS|202609|KTTA|ROUND|10000|LNYYN|1|14070|28000|28000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTTA|ROUND|250|LNNNN|1545|418969.3|772500|763897|8603|0|500|1000|900|0|500|1240|1264|3199|-0.001546|-0.002952|-0.002493|-0.004763|-0.002292|-0.004378|-0.00138|-0.002635|-0.00043|-0.000822|0.523522||||||||||||||||||||24|14233|7660|981981.216316
N|XNYS|202609|KTTA|ROUND|250|LNNYN|31|16742.13|32531|32531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTTA|ROUND|250|LNYNN|3|774.05|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTTA|ROUND|250|LNYYN|54|26411.35|49164|46239|2925|0|2925|0|0|0|0|0|0|0|-0.002062|-0.003863|-0.00105|-0.001967|-0.000574|-0.001076|-0.000762|-0.001429|-0.000907|-0.001699|0.533621|0.005266|0.003029|0.005676|0.575231|2925|0.001118|0.008655|0||0||||||||7025|0|9|0|0|0.008655
N|XNYS|202609|KTTA|ROUND|250|LYNYN|55|20260.09|39045|26541|12404|100|12404|100|0|0|0|0|0|0|0.003666|0.007077|0.004689|0.009052|0.004544|0.008772|0.004046|0.00781|0.004785|0.009238|0.517982|0.008725|0.006749|0.013029|0.773481|3200|0.003863|0.014759|9298|0.012853|6|0.0006|0.008531||||||14655|543||||
N|XNYS|202609|KTTA|ROUND|5000|LNNYN|2|10440.24|18200|18200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTTAW|ODD|0|LNYYN|5|0.15|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTTAW|ROUND|0|LNNYN|7|18.41|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTTAW|ROUND|0|LNYYN|12|39.77|10950|10950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTTAW|ROUND|0|LYNYN|16|38.81|11920|11920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KTUP|ODD|0|LNNNN|2381|214723.83|43865|43704|161|0|0|0|0|0|15|12|119|15|0.006211|0.001214|0.016646|0.003254|0.021988|0.004298|0.047019|0.009191|0.057516|0.011243|5.115839||||||||||||||||||||18|195|123|86862.81065
N|XNYS|202609|KTUP|ODD|0|LNNYN|347|42954.8|9004|8974|30|0|30|0|0|0|0|0|0|0|-0.010667|-0.00208|-0.010333|-0.002015|0.003667|0.000715|0.017|0.003316|0.083333|0.016254|5.127||||||||||||||||||||3|0|0|0.00327
N|XNYS|202609|KTUP|ODD|0|LNYNN|40|3321.79|654|619|35|0|8|11|0|0|1|0|15|0|0.004571|0.000867|0.004571|0.000867|0.010857|0.002058|0.038571|0.007312|0.049143|0.009315|5.275429|0.025714|0|0|0|35|0.012857|14265.332954|0||0||||||||35|0|6|24|24|14265.332954
N|XNYS|202609|KTUP|ODD|0|LNYYN|231|21812.59|4484|4385|99|0|99|0|0|0|0|0|0|0|-0.008687|-0.001846|-0.014646|-0.003112|-0.012121|-0.002576|-0.030606|-0.006504|-0.020404|-0.004336|4.705859|0.021616|0.000808|0.000172|0.037383|99|0.010404|0.012953|0||0||||||||167|0|13|0|0|0.012953
N|XNYS|202609|KTUP|ODD|0|LYNNN|28|470.54|96|53|43|0|43|0|0|0|0|0|0|0|0.007674|0.00159|0.007674|0.00159|0.009767|0.002024|0.011163|0.002313|0.009767|0.002024|4.82686|0.01|0.01|0.002072|1|0|||43|0.012512|0||||||||43|0||||
N|XNYS|202609|KTUP|ODD|0|LYNYN|281|26508.76|5472|3957|1515|0|1515|0|0|0|0|0|0|0|0.001281|0.000263|-0.000185|-0.000038|-0.007333|-0.001504|-0.009729|-0.001996|-0.01097|-0.00225|4.875314|0.011723|0.011386|0.002335|0.971284|61|0.005|0.01768|1449|0.012285|5|0.01|0.000123||||||1603|0||||
N|XNYS|202609|KTUP|ODD|250|LNNNN|1065|393709.06|79208|79158|50|0|0|0|0|0|0|50|0|0|0.01|0.00188|-0.02|-0.003759|-0.04|-0.007519|-0.01|-0.00188|-0.14|-0.026316|5.32||||||||||||||||||||1|531|128|28561.06645
N|XNYS|202609|KTUP|ODD|250|LNNYN|29|9909.6|1982|1810|172|0|172|0|0|0|0|0|0|0|-0.035465|-0.006868|-0.039709|-0.00769|-0.049419|-0.009571|-0.084593|-0.016383|0.005116|0.000991|5.163517||||||||||||||||||||2|0|0|0.013639
N|XNYS|202609|KTUP|ODD|250|LNYNN|29|10749.72|2104|2054|50|0|0|0|0|0|50|0|0|0|0|0|0|0|0|0|0.02|0.00349|0|0|5.73|0.02|0|0|0|50|0.01|3917.314193|0||0||||||||50|0|1|77|77|3917.314193
N|XNYS|202609|KTUP|ODD|250|LNYYN|46|17207.11|3348|3248|100|0|100|0|0|0|0|0|0|0|0.01|0.001799|0.005|0.000899|-0.03|-0.005396|-0.005|-0.000899|0.155|0.027878|5.56|0.03|0.01|0.001799|0.333333|100|0.01|0.018362|0||0||||||||100|0|2|0|0|0.018362
N|XNYS|202609|KTUP|ODD|250|LYNNN|7|2384.53|510|435|75|0|75|0|0|0|0|0|0|0|0|0|0.01|0.001955|0|0|0.01|0.001955|0.04|0.00782|5.115|0.01|0.01|0.001955|1|0|||75|0.014678|0||||||||75|0||||
N|XNYS|202609|KTUP|ODD|250|LYNYN|84|31322.5|6199|3085|3114|0|3114|0|0|0|0|0|0|0|-0.000228|-0.000045|-0.001076|-0.000211|-0.004676|-0.000917|-0.00421|-0.000826|-0.002627|-0.000515|5.099867|0.010234|0.010645|0.002087|1.040163|36|0.005|0.014351|2996|0.011753|82|0.01|0.00024||||||3300|0||||
N|XNYS|202609|KTUP|ROUND|1000|LNNNN|41629|139173234.77|28104965|28050413|54048|0|2412|1642|4042|7212|10056|12317|14156|2211|0.003966|0.000807|0.002429|0.000494|-0.000504|-0.000102|-0.001684|-0.000342|0.005256|0.001069|4.916482||||||||||||||||||||150|202571|71225|117568.226384
N|XNYS|202609|KTUP|ROUND|1000|LNNYN|33399|83293967.68|16017917|16014520|3397|0|3397|0|0|0|0|0|0|0|-0.009968|-0.002118|-0.008325|-0.001769|-0.018867|-0.004009|-0.019473|-0.004138|-0.007986|-0.001697|4.705606||||||||||||||||||||9|0|0|0.003765
N|XNYS|202609|KTUP|ROUND|1000|LNYNN|1615|6687192.34|1435911|1427178|8733|0|0|1334|1600|3430|501|716|1152|0|-0.000144|-0.00003|0.001291|0.000266|0.000433|0.000089|0.003902|0.000806|0.000234|0.000048|4.843065|0.020492|0|0|0|8733|0.010246|12921.460136|0||0||||||||19250|400|23|22310|10513|12921.460136
N|XNYS|202609|KTUP|ROUND|1000|LNYYN|1231|3056549.91|594314|592923|1391|0|1391|0|0|0|0|0|0|0|0.002229|0.00042|0.011057|0.002084|0.013724|0.002587|-0.009871|-0.00186|-0.054752|-0.01032|5.305478|0.029504|0.008627|0.001626|0.292398|1391|0.010439|0.007816|0||0||||||||5142|0|14|0|0|0.007816
N|XNYS|202609|KTUP|ROUND|1000|LYNNN|421|1740091.52|378160|372831|5329|0|0|2302|535|1100|392|0|1000|0|0.006817|0.00149|0.005813|0.00127|0.000935|0.000204|-0.010426|-0.002279|-0.049062|-0.010722|4.575799|0.00645|0.00645|0.00141|1|0|||5329|7995.299422|0||||||||6300|1000||||
N|XNYS|202609|KTUP|ROUND|1000|LYNYN|763|1858747.6|377292|292606|84686|0|84686|0|0|0|0|0|0|0|-0.003146|-0.00064|-0.002597|-0.000528|-0.000963|-0.000196|0.001202|0.000245|-0.003109|-0.000633|4.913964|0.010504|0.010693|0.002176|1.018032|2977|0.005025|0.016711|79910|0.013166|1799|0.012774|0.010775||||||96880|467||||
N|XNYS|202609|KTUP|ROUND|10000|LNNNN|710|7975266.74|1717806|1714286|3520|0|0|0|0|0|320|0|1200|2000|-0.009977|-0.002038|-0.009977|-0.002038|0.008858|0.001809|-0.001196|-0.000244|0.006358|0.001299|4.895341||||||||||||||||||||3|14152|7064|220380.548562
N|XNYS|202609|KTUP|ROUND|10000|LNNYN|114|1469858.18|300984|300984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTUP|ROUND|10000|LNYNN|40|431522|87500|87496|4|0|0|0|4|0|0|0|0|0|-0.01|-0.002096|-0.01|-0.002096|0.01|0.002096|-0.01|-0.002096|-0.01|-0.002096|4.77|0.02|0|0|0|4|0.01|1.096897|0||0||||||||2200|0|1|2261|61|1.096897
N|XNYS|202609|KTUP|ROUND|10000|LNYYN|81|1082064.1|212556|212447|109|0|109|0|0|0|0|0|0|0|-0.032202|-0.005834|-0.030183|-0.005468|-0.039725|-0.007197|-0.064495|-0.011684|-0.014862|-0.002693|5.519817|0.030275|0|0|0|109|0.015138|0.005293|0||0||||||||4792|0|4|0|0|0.005293
N|XNYS|202609|KTUP|ROUND|10000|LYNNN|23|256248|57500|57500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KTUP|ROUND|10000|LYNYN|410|5344743.54|1089831|1086824|3007|0|3007|0|0|0|0|0|0|0|-0.000998|-0.00021|-0.004849|-0.001021|-0.010815|-0.002278|0.003193|0.000672|-0.017183|-0.003619|4.74789|0.01|0.009139|0.001925|0.913868|259|0.005|0.018734|2748|0.012584|0||||||||19300|48||||
N|XNYS|202609|KTUP|ROUND|20000|LNNYN|21|713977.3|144971|144971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTUP|ROUND|20000|LNYYN|33|974594.11|195261|195261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTUP|ROUND|20000|LYNYN|110|3112355.57|611404|605570|5834|0|5834|0|0|0|0|0|0|0|-0.009314|-0.002232|-0.008629|-0.002068|-0.01|-0.002396|0.01|0.002396|0.043144|0.010339|4.172943|0.01|0.01|0.002396|1|0|||5834|0.024795|0||||||||12561|0||||
N|XNYS|202609|KTUP|ROUND|250|LNNNN|12940|7302986|1457669|1452194|5393|0|391|507|919|700|890|1100|786|100|-0.003877|-0.000765|0.001367|0.00027|-0.008509|-0.001679|-0.010549|-0.002082|0.000814|0.000161|5.066787||||||||||||||||||||58|22877|5925|18659.156207
N|XNYS|202609|KTUP|ROUND|250|LNNYN|2890|2112917.08|416441|416091|350|0|350|0|0|0|0|0|0|0|-0.01|-0.002081|-0.01|-0.002081|0.001429|0.000297|-0.012857|-0.002675|-0.03|-0.006242|4.806429||||||||||||||||||||3|0|0|0.011554
N|XNYS|202609|KTUP|ROUND|250|LNYNN|507|259214.04|51202|50197|1005|0|0|400|100|100|105|200|100|0|0.00393|0.000782|0.0099|0.00197|0|0|-0.034826|-0.006929|0.026716|0.005316|5.026119|0.02|0|0|0|1005|0.01|16629.296762|0||0||||||||1100|0|11|2093|1280|16629.296762
N|XNYS|202609|KTUP|ROUND|250|LNYYN|485|294470.54|58740|58265|475|0|475|0|0|0|0|0|0|0|0.004147|0.000818|0.001663|0.000328|-0.005684|-0.001121|0.005411|0.001067|0.034758|0.006853|5.071811|0.024168|0.002105|0.000415|0.087108|475|0.011032|0.014698|0||0||||||||1475|0|12|0|0|0.014698
N|XNYS|202609|KTUP|ROUND|250|LYNNN|212|111350.51|22515|21915|600|0|0|100|300|0|200|0|0|0|0.001667|0.000325|0.008333|0.001624|0.003333|0.00065|-0.008333|-0.001624|0.025|0.004872|5.131667|0.003333|0.003333|0.00065|1|0|||600|733.099657|0||||||||600|0||||
N|XNYS|202609|KTUP|ROUND|250|LYNYN|783|443355.67|90249|73585|16664|0|16664|0|0|0|0|0|0|0|0.001371|0.000283|-0.00047|-0.000097|0.001707|0.000352|0.004989|0.00103|-0.004903|-0.001012|4.844231|0.011797|0.011203|0.002313|0.949591|868|0.005709|0.01142|15796|0.013247|0||||||||18512|155||||
N|XNYS|202609|KTUP|ROUND|5000|LNNNN|18421|120254662.78|24277764|24254308|23456|0|24|1187|9|5608|4215|5342|5971|1100|-0.000995|-0.000205|-0.000012|-0.000002|-0.000049|-0.00001|-0.000605|-0.000125|0.010298|0.002124|4.847847||||||||||||||||||||64|112099|40845|48881.378465
N|XNYS|202609|KTUP|ROUND|5000|LNNYN|2618|16152122.01|3117945|3117872|73|0|73|0|0|0|0|0|0|0|-0.01|-0.002064|-0.01|-0.002064|0.01|0.002064|0.01|0.002064|0.01|0.002064|4.845||||||||||||||||||||1|0|0|0.000175
N|XNYS|202609|KTUP|ROUND|5000|LNYNN|1071|6803016|1398400|1396338|2062|0|0|1000|1|0|94|185|782|0|-0.007721|-0.001588|-0.011513|-0.002368|-0.006693|-0.001377|-0.005204|-0.00107|0.02773|0.005704|4.861237|0.02|0|0|0|2062|0.01|32067.242862|0||0||||||||7900|0|6|7263|3170|32067.242862
N|XNYS|202609|KTUP|ROUND|5000|LNYYN|245|1672722.01|325507|325168|339|0|339|0|0|0|0|0|0|0|0.016549|0.003183|0.01649|0.003172|0.012507|0.002406|0.016637|0.0032|-0.015103|-0.002905|5.19882|0.02944|0.00885|0.001702|0.300601|339|0.010295|0.010234|0||0||||||||4792|0|5|0|0|0.010234
N|XNYS|202609|KTUP|ROUND|5000|LYNNN|301|2076052.95|441490|432059|9431|0|1405|0|0|1863|2846|2849|468|0|0.000205|0.000046|-0.00018|-0.000041|0.005998|0.001353|0.004515|0.001018|-0.010698|-0.002413|4.433081|0.008652|0.008652|0.001952|1|0|||9431|12685.941449|0||||||||15000|788||||
N|XNYS|202609|KTUP|ROUND|5000|LYNYN|444|3211161.89|641089|619190|21899|0|21899|0|0|0|0|0|0|0|-0.002397|-0.000492|-0.002997|-0.000615|-0.000075|-0.000015|-0.005747|-0.001179|-0.021109|-0.004331|4.873348|0.01347|0.012532|0.002572|0.930337|1155|0.008896|0.020325|20744|0.017032|0||||||||48136|53||||
N|XNYS|202609|KTUP|ROUND|50000|LNNYN|14|1142102.74|226335|226335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTUP|ROUND|50000|LNYYN|5|392195.81|75503|75469|34|0|34|0|0|0|0|0|0|0|-0.04|-0.007005|-0.04|-0.007005|-0.05|-0.008757|-0.04|-0.007005|-0.02|-0.003503|5.71|0.02|0|0|0|34|0.01|0.000137|0||0||||||||3200|0|1|0|0|0.000137
N|XNYS|202609|KTUP|ROUND|50000|LYNYN|10|700142.01|144255|143355|900|0|900|0|0|0|0|0|0|0|0.068889|0.014683|0.077778|0.016578|0.083333|0.017762|0.132222|0.028182|0.063333|0.013499|4.691667|0.081111|0.081111|0.017288|1|0|||900|0.009166|0||||||||10100|0||||
N|XNYS|202609|KTWO|ODD|0|LNNNN|5|393.78|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|KTWO|ODD|0|LNYYN|17|383.03|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTWO|ODD|0|LYNYN|1|50.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KTWO|ROUND|1000|LNNNN|1|1676.6|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|65|
N|XNYS|202609|KTWO|ROUND|1000|LNNYN|10|17698.05|1761|1761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTWO|ROUND|1000|LNYYN|1|1768.8|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTWO|ROUND|1000|LYNYN|4|4040|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KTWO|ROUND|10000|LNNYN|1|10100|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTWO|ROUND|5000|LNNNN|16|107384|10700|10676|24|0|0|0|0|0|0|0|0|24|-0.05|-0.004963|-0.05|-0.004963|-0.05|-0.004963|-0.05|-0.004963|-0.05|-0.004963|10.075||||||||||||||||||||1|173|109|12580812.368781
N|XNYS|202609|KTWO|ROUND|5000|LNNYN|3|29320.3|2903|2903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTWOR|ODD|0|LNNNN|1|6.47|33|0|33|0|0|33|0|0|0|0|0|0|-0.0036|-0.017561|-0.018|-0.087805|-0.018|-0.087805|-0.018|-0.087805|-0.018|-0.087805|0.205||||||||||||||||||||1|33|33|0.474316
N|XNYS|202609|KTWOR|ODD|0|LNNYN|8|138.4|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTWOR|ODD|0|LNYYN|4|27.6|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KTWOR|ROUND|0|LNNNN|28|3212|14600|14600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTWOR|ROUND|0|LNNYN|7|192.81|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTWOR|ROUND|0|LNYYN|65|1577.47|7900|7867|33|0|33|0|0|0|0|0|0|0|0.0036|0.01757|0.018|0.087848|0.018|0.087848|0.018|0.087848|0.018|0.087848|0.2049|0.0298|0.0178|0.086872|0.597315|33|0.006|0.010274|0||0||||||||700|0|1|0|0|0.010274
N|XNYS|202609|KTWOR|ROUND|250|LNNYN|3|1620.9|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KTWOU|ROUND|5000|LNNYN|6|42339|4116|4116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KULR|ODD|0|LNNNN|1458|100195.43|41049|39639|1410|0|30|3|1|26|51|211|626|462|0.005865|0.002386|0.00544|0.002213|0.005191|0.002112|0.004844|0.00197|0.005816|0.002365|2.45855||||||||||||||||||||106|3904|2612|332238.544845
N|XNYS|202609|KULR|ODD|0|LNNYN|3460|362184.34|148729|148444|285|0|285|0|0|0|0|0|0|0|-0.01|-0.004031|-0.006491|-0.002617|-0.006491|-0.002617|-0.014912|-0.006011|-0.014912|-0.006011|2.480789||||||||||||||||||||10|0|0|0.01287
N|XNYS|202609|KULR|ODD|0|LNYNN|104|7269.48|2941|2738|203|0|12|95|89|0|7|0|0|0|0.009113|0.003805|0.009409|0.003928|0.009212|0.003846|0.030148|0.012587|0.02266|0.009461|2.395172|0.02|0|0|0|203|0.01|36.605076|0||0||||||||203|0|10|565|534|36.605076
N|XNYS|202609|KULR|ODD|0|LNYYN|182|18180.69|7456|7160|296|0|296|0|0|0|0|0|0|0|-0.002365|-0.000966|-0.002365|-0.000966|0.002399|0.000979|0.007703|0.003145|0.000169|0.000069|2.44902|0.021689|0.001689|0.00069|0.077882|296|0.01|0.013515|0||0||||||||296|0|10|66|66|0.013515
N|XNYS|202609|KULR|ODD|0|LYNNN|534|20968.94|8599|8523|76|0|27|15|3|31|0|0|0|0|0.003684|0.001483|0.003684|0.001483|0.003421|0.001377|0.006579|0.002649|0.001974|0.000795|2.483947|0.007632|0.006053|0.002437|0.793103|12|0.005|0.005225|64|5.237309|0||||||||76|0||||
N|XNYS|202609|KULR|ODD|0|LYNYN|3645|279385.75|114858|104482|10376|0|10376|0|0|0|0|0|0|0|0.000483|0.000198|0.000863|0.000354|0.000981|0.000403|0.000693|0.000285|0.002998|0.001232|2.434567|0.00987|0.003803|0.001562|0.385314|6292|0.005002|0.013091|4084|0.015435|0||||||||10376|0||||
N|XNYS|202609|KULR|ODD|250|LNNNN|1|254.43|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KULR|ODD|250|LNYYN|1|254.43|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KULR|ODD|250|LYNYN|1|252.45|99|0|99|0|99|0|0|0|0|0|0|0|-0.01|-0.003929|-0.01|-0.003929|-0.01|-0.003929|-0.01|-0.003929|-0.01|-0.003929|2.545|0.01|0.01|0.003929|1|0|||99|0.029581|0||||||||99|0||||
N|XNYS|202609|KULR|ROUND|0|LNNNN|18630|4492070.94|1863018|1820763|42255|0|2263|1535|2200|4437|6169|3642|13377|8632|0.006389|0.00266|0.006649|0.002768|0.005569|0.002319|0.005595|0.002329|0.00482|0.002007|2.401853||||||||||||||||||||435|183267|105291|253820.053851
N|XNYS|202609|KULR|ROUND|0|LNNYN|2539|611597.93|253912|253712|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|2.435||||||||||||||||||||2|0|0|0.018055
N|XNYS|202609|KULR|ROUND|0|LNYNN|65|15642.21|6503|6102|401|0|201|100|0|100|0|0|0|0|0.00995|0.004216|0.004963|0.002103|-0.002519|-0.001067|-0.005012|-0.002124|-0.00995|-0.004216|2.36005|0.02|0|0|0|401|0.01|6.114792|0||0||||||||501|0|5|1449|886|6.114792
N|XNYS|202609|KULR|ROUND|0|LNYYN|43|10335|4300|3897|403|0|403|0|0|0|0|0|0|0|0|0|0|0|-0.002481|-0.001022|0|0|-0.024963|-0.010286|2.426923|0.02|0|0|0|403|0.01|0.018226|0||0||||||||700|0|7|0|0|0.018226
N|XNYS|202609|KULR|ROUND|0|LYNNN|1025|246567.65|102504|92375|10129|0|700|1246|706|1000|603|900|3500|1474|0.006282|0.002621|0.007072|0.00295|0.008256|0.003444|0.008561|0.003571|0.011815|0.004929|2.397029|0.005936|0.005936|0.002477|1|0|||10129|235115.786476|0||||||||10500|0||||
N|XNYS|202609|KULR|ROUND|0|LYNYN|2214|531874.72|221538|182212|39326|0|39326|0|0|0|0|0|0|0|-0.004207|-0.001749|-0.003978|-0.001654|-0.00367|-0.001526|-0.002998|-0.001247|-0.002724|-0.001133|2.404881|0.009847|0.007157|0.002976|0.726824|10779|0.005|0.015011|28447|0.014593|100|0.01|0.000164||||||39613|0||||
N|XNYS|202609|KULR|ROUND|1000|LNNNN|111|195769.06|79237|70306|8931|0|210|0|0|700|1869|555|3997|1600|0.009608|0.003832|0.011512|0.004591|0.011559|0.00461|0.01217|0.004854|0.015773|0.006291|2.507378||||||||||||||||||||17|8644|4757|237128.985917
N|XNYS|202609|KULR|ROUND|1000|LNNYN|301|461513.15|189087|188879|208|0|208|0|0|0|0|0|0|0|0.01|0.00404|0.01|0.00404|0.01|0.00404|0.01|0.00404|0.01|0.00404|2.475||||||||||||||||||||1|0|0|0.01006
N|XNYS|202609|KULR|ROUND|1000|LNYNN|4|5910.44|2376|2376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|972|162|
N|XNYS|202609|KULR|ROUND|1000|LNYYN|707|1890133.76|766529|766029|500|0|500|0|0|0|0|0|0|0|-0.01|-0.003922|0|0|-0.01|-0.003922|-0.01|-0.003922|0.01|0.003922|2.55|0.02|0|0|0|500|0.01|0.017554|0||0||||||||1200|0|1|0|0|0.017554
N|XNYS|202609|KULR|ROUND|1000|LYNNN|49|60093.53|24160|22757|1403|0|120|400|200|100|200|0|283|100|0.004255|0.001695|0.004255|0.001695|0.005966|0.002377|0.007391|0.002944|0.009957|0.003967|2.510246|0.007862|0.007862|0.003132|1|0|||1403|124666.235905|0||||||||2618|0||||
N|XNYS|202609|KULR|ROUND|1000|LYNYN|920|1448364.6|592226|555902|36324|0|36324|0|0|0|0|0|0|0|-0.007618|-0.0031|-0.008141|-0.003313|-0.007899|-0.003214|-0.00509|-0.002071|-0.008842|-0.003598|2.457512|0.009744|0.007624|0.003102|0.782449|7600|0.005066|0.013166|28724|0.015589|0||||||||78251|0||||
N|XNYS|202609|KULR|ROUND|10000|LNNYN|12|161661.61|65871|65871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KULR|ROUND|10000|LYNYN|19|264256.82|108212|107317|895|0|895|0|0|0|0|0|0|0|-0.013408|-0.005463|0|0|-0.002235|-0.00091|-0.002235|-0.00091|0.01676|0.006828|2.454497|0.012235|0.003352|0.001366|0.273973|795|0.005|0.003271|100|0.000149|0||||||||20222|0||||
N|XNYS|202609|KULR|ROUND|20000|LNNYN|13|446639.38|184551|184551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KULR|ROUND|20000|LYNYN|7|213600.29|87455|86855|600|0|600|0|0|0|0|0|0|0|-0.02|-0.008316|0|0|0|0|0|0|0.02|0.008316|2.405|0.01|0|0|0|600|0.005|0.008667|0||0||||||||9300|0||||
N|XNYS|202609|KULR|ROUND|250|LNNNN|10315|3538243.4|1423787|1368484|55303|0|2214|2249|3758|6457|5126|6662|18811|10026|0.005654|0.002299|0.005668|0.002305|0.005436|0.002211|0.004427|0.0018|0.003797|0.001544|2.458984||||||||||||||||||||445|178820|107838|282232.714074
N|XNYS|202609|KULR|ROUND|250|LNNYN|7283|4645965.45|1906851|1903469|3382|0|3382|0|0|0|0|0|0|0|-0.01|-0.004086|-0.01|-0.004086|-0.010733|-0.004386|-0.007776|-0.003178|-0.014423|-0.005894|2.447241||||||||||||||||||||28|591|591|0.013827
N|XNYS|202609|KULR|ROUND|250|LNYNN|263|123387|50289|46284|4005|0|1401|900|400|404|300|200|200|200|0.008477|0.00347|0.008976|0.003674|0.012724|0.005208|0.012467|0.005103|0.014984|0.006133|2.443006|0.02|0|0|0|4005|0.01|44518.236645|0||0||||||||5601|0|28|8163|6538|44518.236645
N|XNYS|202609|KULR|ROUND|250|LNYYN|756|586487.96|241063|238121|2942|0|2942|0|0|0|0|0|0|0|-0.001567|-0.000635|0.003532|0.001432|-0.013569|-0.0055|-0.012209|-0.004949|0.000612|0.000248|2.466965|0.02|0|0|0|2942|0.01|0.014559|0||0||||||||4704|0|19|104|104|0.014559
N|XNYS|202609|KULR|ROUND|250|LYNNN|1437|691227.68|282567|259067|23500|0|2412|4018|2968|3620|1450|1963|4480|2589|0.006049|0.002477|0.006346|0.002599|0.006677|0.002734|0.007119|0.002915|0.007249|0.002968|2.442231|0.006369|0.006369|0.002608|1|0|||23500|135764.405827|0||||||||32160|1550||||
N|XNYS|202609|KULR|ROUND|250|LYNYN|8037|5011630.83|2055627|1924639|130785|203|130785|203|0|0|0|0|0|0|-0.005243|-0.00215|-0.005626|-0.002307|-0.005322|-0.002182|-0.004753|-0.001949|-0.004067|-0.001668|2.43891|0.009615|0.007291|0.00299|0.758315|30339|0.005016|0.014155|100649|0.016694|0||||||||160991|100||||
N|XNYS|202609|KULR|ROUND|5000|LNNNN|2|15872|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KULR|ROUND|5000|LNNYN|18|133222.48|54598|54598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KULR|ROUND|5000|LNYYN|16|82707|33300|33100|200|0|200|0|0|0|0|0|0|0|-0.03|-0.011765|-0.01|-0.003922|-0.01|-0.003922|-0.01|-0.003922|0.01|0.003922|2.55|0.02|0|0|0|200|0.01|0.015976|0||0||||||||2300|0|1|0|0|0.015976
N|XNYS|202609|KULR|ROUND|5000|LYNYN|41|278544.61|113741|112141|1600|0|1600|0|0|0|0|0|0|0|-0.03|-0.01222|-0.025|-0.010183|-0.02375|-0.009674|-0.024375|-0.009929|-0.0225|-0.009165|2.455|0.01|0.0025|0.001018|0.25|1200|0.005|0.020982|400|0.026986|0||||||||9900|0||||
N|XNYS|202609|KULR|ROUND|50000|LNNYN|2|137695.2|57373|57373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KULR|ROUND|50000|LYNYN|4|218810.81|88203|87881|322|0|322|0|0|0|0|0|0|0|0.01|0.004049|0.01|0.004049|0.01|0.004049|0.03|0.012146|0.03|0.012146|2.47|0|0|0||0|||322|0.012091|0||||||||1500|0||||
N|XNYS|202609|KURA|ODD|0|LNNNN|8651|947673.01|81367|72290|9077|0|382|841|477|848|1077|1438|3632|382|0.005876|0.000509|0.005588|0.000484|0.007383|0.000639|0.009221|0.000798|0.009797|0.000848|11.55427||||||||||||||||||||1148|22407|14714|67452.127888
N|XNYS|202609|KURA|ODD|0|LNNYN|7246|831418.18|70472|69631|841|0|841|0|0|0|0|0|0|0|-0.009691|-0.000841|-0.013068|-0.001133|-0.013317|-0.001155|-0.013734|-0.001191|-0.015565|-0.00135|11.529721||||||||||||||||||||99|60|51|0.007896
N|XNYS|202609|KURA|ODD|0|LNYNN|884|82095.36|7046|6144|902|0|517|202|80|5|58|24|16|0|0.009967|0.000876|0.00765|0.000673|0.005976|0.000525|0.007373|0.000648|0.014579|0.001282|11.37383|0.022073|0.001364|0.00012|0.061778|902|0.010355|2277.963869|0||0||||||||911|0|131|2428|2223|2277.963869
N|XNYS|202609|KURA|ODD|0|LNYYN|2326|217719.71|18362|16905|1457|0|1457|0|0|0|0|0|0|0|0.000014|0.000001|0.001064|0.000091|0.000659|0.000057|0.000233|0.00002|-0.006287|-0.000541|11.630652|0.02453|0.001935|0.000166|0.078903|1457|0.011297|0.010733|0||0||||||||1489|0|206|40|40|0.010733
N|XNYS|202609|KURA|ODD|0|LYNNN|473|46918.76|4091|2923|1168|0|992|68|92|10|0|6|0|0|0.009829|0.000871|0.009726|0.000862|0.006772|0.0006|0.003579|0.000317|0.012183|0.00108|11.281109|0.009529|0.009529|0.000845|1|0|||1168|114.171185|0||||||||1175|0||||
N|XNYS|202609|KURA|ODD|0|LYNYN|4729|436411.49|37679|28890|8788|1|8788|1|0|0|0|0|0|0|-0.003766|-0.000324|-0.003125|-0.000269|-0.003896|-0.000336|-0.004675|-0.000403|-0.000074|-0.000006|11.609229|0.012246|0.00968|0.000834|0.790486|2106|0.006061|0.01142|6576|0.010831|107|0.013925|0.005877||||||8937|0||||
N|XNYS|202609|KURA|ODD|1000|LNNNN|497|541259.25|45298|41487|3811|0|91|0|0|268|233|1448|1616|155|0.00699|0.00057|0.010525|0.000859|0.014471|0.001181|0.017211|0.001404|0.021322|0.00174|12.255359||||||||||||||||||||45|7397|4643|64501.090187
N|XNYS|202609|KURA|ODD|1000|LNNYN|2335|2548815.08|212387|212096|291|0|291|0|0|0|0|0|0|0|-0.003608|-0.000312|-0.003505|-0.000303|-0.006804|-0.000587|-0.00866|-0.000748|0.021031|0.001816|11.583041||||||||||||||||||||4|113|113|0.016906
N|XNYS|202609|KURA|ODD|1000|LNYNN|14|14936.92|1237|1043|194|0|95|0|0|99|0|0|0|0|0.005103|0.00046|0.015103|0.001362|0.015103|0.001362|0.038763|0.003496|0.103041|0.009294|11.086856|0.02|0|0|0|194|0.01|5.406437|0||0||||||||194|0|2|99|0|5.406437
N|XNYS|202609|KURA|ODD|1000|LNYYN|154|170918.87|13907|12538|1369|0|1369|0|0|0|0|0|0|0|-0.005734|-0.000467|-0.003243|-0.000264|-0.01149|-0.000937|-0.007341|-0.000598|0.006969|0.000568|12.26794|0.023784|0.002498|0.000204|0.105037|1369|0.010643|0.00899|0||0||||||||1534|0|17|124|124|0.00899
N|XNYS|202609|KURA|ODD|1000|LYNNN|5|5620.14|451|356|95|0|95|0|0|0|0|0|0|0|0.01|0.00076|0.01|0.00076|-0.01|-0.00076|-0.01|-0.00076|-0.01|-0.00076|13.155|0.01|0.01|0.00076|1|0|||95|0.016838|0||||||||95|0||||
N|XNYS|202609|KURA|ODD|1000|LYNYN|513|561477.54|46475|36394|10081|0|10081|0|0|0|0|0|0|0|-0.004782|-0.000397|-0.004957|-0.000411|-0.00829|-0.000688|-0.012567|-0.001043|-0.018232|-0.001513|12.051966|0.012284|0.011175|0.000927|0.909722|1118|0.005|0.011219|8963|0.011534|0||||||||11279|0||||
N|XNYS|202609|KURA|ODD|250|LNNNN|9519|5085729.45|441016|414901|26115|0|1388|1477|1525|2695|4742|5111|8731|446|0.006935|0.000601|0.007825|0.000678|0.011406|0.000989|0.009249|0.000802|0.006604|0.000573|11.534925||||||||||||||||||||517|62614|35035|44235.206498
N|XNYS|202609|KURA|ODD|250|LNNYN|42107|27367115.72|2347272|2339694|7578|0|7578|0|0|0|0|0|0|0|-0.008416|-0.000732|-0.005637|-0.00049|-0.007253|-0.000631|-0.007253|-0.000631|0.015903|0.001383|11.495752||||||||||||||||||||186|860|860|0.005359
N|XNYS|202609|KURA|ODD|250|LNYNN|543|263254.33|22327|20770|1557|0|754|327|143|57|240|0|36|0|0.005934|0.000507|0.010424|0.00089|0.009165|0.000783|0.014952|0.001277|0.010167|0.000868|11.711493|0.020867|0.000867|0.000074|0.041551|1557|0.01|1778.10209|0||0||||||||1596|0|40|3342|2068|1778.10209
N|XNYS|202609|KURA|ODD|250|LNYYN|15475|10295236.91|870349|844932|25417|0|25417|0|0|0|0|0|0|0|-0.00159|-0.000134|-0.00139|-0.000117|-0.003779|-0.000318|-0.006941|-0.000584|-0.004082|-0.000344|11.876534|0.029141|0.001039|0.000087|0.035656|25417|0.014051|0.009588|0||0||||||||27640|0|524|494|490|0.009588
N|XNYS|202609|KURA|ODD|250|LYNNN|152|72527.4|6382|4435|1947|0|1454|221|185|49|0|38|0|0|0.00717|0.00063|0.005855|0.000515|0.005773|0.000507|0.003431|0.000302|-0.005917|-0.00052|11.376959|0.01093|0.009944|0.000874|0.909774|192|0.005|0.009339|1755|268.652987|0||||||||1947|0||||
N|XNYS|202609|KURA|ODD|250|LYNYN|21004|14036541.63|1208235|1151302|56933|0|56933|0|0|0|0|0|0|0|-0.00549|-0.000475|-0.005678|-0.000491|-0.007349|-0.000635|-0.007986|-0.00069|-0.00317|-0.000274|11.565675|0.010824|0.007474|0.000646|0.690493|18824|0.005309|0.009637|37666|0.009068|443|0.010327|0.004736||||||62298|0||||
N|XNYS|202609|KURA|ROUND|1000|LNNNN|27728|34514529.01|2959813|2842776|117037|0|10345|7433|7775|15344|22589|19192|32598|1761|0.007032|0.000601|0.006733|0.000576|0.008029|0.000686|0.007365|0.00063|0.008017|0.000685|11.697211||||||||||||||||||||938|252055|151366|39880.860615
N|XNYS|202609|KURA|ROUND|1000|LNNYN|37496|120803531.11|10365453|10360326|5127|0|5127|0|0|0|0|0|0|0|-0.00788|-0.000678|-0.005812|-0.0005|-0.016033|-0.00138|-0.015138|-0.001303|-0.034783|-0.002994|11.617941||||||||||||||||||||54|305|105|0.009183
N|XNYS|202609|KURA|ROUND|1000|LNYNN|281|355633.87|30295|25977|4318|0|1560|535|200|329|335|700|659|0|0.003692|0.000313|0.004386|0.000372|0.008256|0.0007|0.012105|0.001026|-0.013275|-0.001125|11.794463|0.020463|0.000463|0.000039|0.022635|4318|0.01|16172.667668|0||0||||||||4245|135|31|4478|3462|16172.667668
N|XNYS|202609|KURA|ROUND|1000|LNYYN|13973|46451502.44|4016842|3999011|17831|0|17831|0|0|0|0|0|0|0|-0.000096|-0.000008|0.00023|0.00002|-0.002578|-0.00022|-0.007837|-0.000668|-0.011731|-0.001|11.726428|0.025396|0.001638|0.00014|0.064504|17831|0.011879|0.011531|0||0||||||||23608|576|148|836|704|0.011531
N|XNYS|202609|KURA|ROUND|1000|LYNNN|114|144374.58|12435|9382|2853|200|2278|576|199|0|0|0|0|0|0.006404|0.000561|0.006528|0.000572|0.021202|0.001857|0.037871|0.003317|0.018352|0.001607|11.417321|0.009558|0.008248|0.000722|0.86292|300|0.006667|0.000137|2753|0.19481|0||||||||2978|76||||
N|XNYS|202609|KURA|ROUND|1000|LYNYN|10927|18550252.91|1597596|1397779|199647|170|199647|170|0|0|0|0|0|0|-0.005971|-0.000511|-0.005357|-0.000459|-0.006759|-0.000579|-0.007743|-0.000663|-0.007132|-0.000611|11.681606|0.01156|0.009683|0.000829|0.837619|37128|0.005807|0.012033|160437|0.013034|2252|0.012464|0.01116||||||261645|2337||||
N|XNYS|202609|KURA|ROUND|10000|LNNNN|12|144877.8|12499|9974|2525|0|0|0|0|0|735|1790|0|0|0.01|0.000849|0.01|0.000849|0.01|0.000849|-0.019109|-0.001622|0.048337|0.004103|11.779535||||||||||||||||||||3|439|243|11011.729129
N|XNYS|202609|KURA|ROUND|10000|LNNYN|2481|29455000.04|2475723|2473780|1943|0|1943|0|0|0|0|0|0|0|-0.014874|-0.001155|-0.014874|-0.001155|-0.009959|-0.000773|-0.000365|-0.000028|-0.01949|-0.001514|12.875839||||||||||||||||||||3|0|0|0.007617
N|XNYS|202609|KURA|ROUND|10000|LNYNN|3|35745.4|2855|0|2855|0|955|1000|0|0|0|900|0|0|0.013345|0.001066|0.013345|0.001066|0.003695|0.000295|0.003625|0.00029|0.020158|0.00161|12.52028|0.02|0|0|0|2855|0.01|8700.196202|0||0||||||||2855|0|3|1469|1100|8700.196202
N|XNYS|202609|KURA|ROUND|10000|LNYYN|1689|19862634.23|1652838|1651332|1506|0|1506|0|0|0|0|0|0|0|0.008924|0.000714|0.006932|0.000555|0.004369|0.00035|0.001713|0.000137|-0.128433|-0.010279|12.495033|0.059841|0.011952|0.000957|0.199734|1506|0.023944|0.017842|0||0||||||||4900|250|8|0|0|0.017842
N|XNYS|202609|KURA|ROUND|10000|LYNYN|161|2104275.75|181316|169438|11878|0|11878|0|0|0|0|0|0|0|-0.006976|-0.000589|-0.005768|-0.000487|-0.001398|-0.000118|-0.000447|-0.000038|0.010963|0.000926|11.835823|0.010825|0.009842|0.000832|0.909162|1200|0.005|0.015209|10662|0.014758|16|0.01|0.000217||||||24308|16||||
N|XNYS|202609|KURA|ROUND|20000|LNNYN|24|776567.98|64794|64694|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002289|-0.03|-0.002289|-0.01|-0.000763|-0.03|-0.002289|-0.04|-0.003052|13.105||||||||||||||||||||1|0|0|0.014544
N|XNYS|202609|KURA|ROUND|20000|LNYYN|8|191607.79|16105|16005|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000855|-0.03|-0.002564|-0.03|-0.002564|-0.03|-0.002564|11.7|0.02|0|0|0|100|0.01|0.010495|0||0||||||||200|0|1|0|0|0.010495
N|XNYS|202609|KURA|ROUND|20000|LYNNN|1|22019.9|1895|0|1895|0|0|0|0|0|1895|0|0|0|0.01|0.00086|0.01|0.00086|0.01|0.00086|0.01|0.00086|-0.03|-0.002581|11.625|0.01|0.01|0.00086|1|0|||1895|7735.374426|0||||||||300|1595||||
N|XNYS|202609|KURA|ROUND|20000|LYNYN|64|1883346.85|159751|141450|18301|0|18301|0|0|0|0|0|0|0|-0.008851|-0.000761|-0.011094|-0.000953|-0.013582|-0.001167|0.003023|0.00026|-0.017445|-0.001499|11.636264|0.009802|0.009525|0.000819|0.971792|600|0.005|0.013994|17654|0.004921|47|0.01|0.007426||||||28669|11||||
N|XNYS|202609|KURA|ROUND|200000|LNNYN|1|367865|34220|34220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KURA|ROUND|200000|LNYNN|1|520577.28|45189|44789|400|0|300|0|100|0|0|0|0|0|-0.01|-0.000868|-0.01|-0.000868|-0.01|-0.000868|0.05|0.00434|-0.05|-0.00434|11.52|0.02|0|0|0|400|0.01|0.279271|0||0||||||||2000|0|1|455|400|0.279271
N|XNYS|202609|KURA|ROUND|200000|LNYYN|1|221497.44|16986|16986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KURA|ROUND|200000|LYNYN|5|1459483.88|130160|129863|297|0|297|0|0|0|0|0|0|0|-0.06|-0.004545|-0.09|-0.006818|-0.09|-0.006818|-0.1|-0.007576|-0.07|-0.005303|13.2|0.02|0.02|0.001515|1|0|||297|0.021462|0||||||||500|0||||
N|XNYS|202609|KURA|ROUND|5000|LNNNN|88|594858.76|51695|36115|15580|0|500|1352|1004|1876|3917|3243|3688|0|0.007567|0.000655|0.005806|0.000502|0.004893|0.000423|0.01984|0.001717|0.013113|0.001135|11.556242||||||||||||||||||||32|19346|12119|21776.711399
N|XNYS|202609|KURA|ROUND|5000|LNNYN|21794|145044752.22|12317841|12317397|444|0|444|0|0|0|0|0|0|0|-0.016622|-0.001431|-0.016644|-0.001433|-0.016419|-0.001414|0.023468|0.002021|-0.044595|-0.00384|11.613671||||||||||||||||||||6|0|0|0.012582
N|XNYS|202609|KURA|ROUND|5000|LNYNN|3|17380.05|1436|479|957|0|75|382|0|0|0|500|0|0|0.01|0.000814|0.01|0.000814|-0.000449|-0.000037|0.019551|0.001591|0.024775|0.002017|12.284838|0.02|0|0|0|957|0.01|14419.385346|0||0||||||||957|0|2|478|100|14419.385346
N|XNYS|202609|KURA|ROUND|5000|LNYYN|12255|86251588.98|7536413|7531344|5069|0|5069|0|0|0|0|0|0|0|0.002843|0.000239|0.000363|0.000031|-0.015007|-0.001264|-0.023212|-0.001955|-0.003875|-0.000326|11.875813|0.027641|0.006457|0.000544|0.233602|5069|0.010592|0.011133|0||0||||||||9791|200|23|0|0|0.011133
N|XNYS|202609|KURA|ROUND|5000|LYNNN|3|24466.88|2194|1494|336|364|324|364|12|0|0|0|0|0|0.03|0.002548|0.03|0.002548|0.05|0.004246|0.11|0.009342|0.29|0.024628|11.775|0.01|0.01|0.000849|1|0|||700|0.334956|0||||||||600|100||||
N|XNYS|202609|KURA|ROUND|5000|LYNYN|456|3183307.99|275472|254617|20855|0|20855|0|0|0|0|0|0|0|-0.004859|-0.000423|-0.005871|-0.000511|-0.003219|-0.00028|-0.00285|-0.000248|-0.014437|-0.001255|11.499362|0.010637|0.010778|0.000937|1.013253|2039|0.005341|0.015726|17580|0.012395|1236|0.01|0.009394||||||33695|778||||
N|XNYS|202609|KURA|ROUND|50000|LNNNN|1|196690|17000|0|17000|0|0|0|0|0|0|17000|0|0|0.01|0.000864|0.01|0.000864|0.01|0.000864|-0.01|-0.000864|0.01|0.000864|11.575||||||||||||||||||||1|10177|10150|28434.30555
N|XNYS|202609|KURA|ROUND|50000|LNNYN|15|1238862.57|105157|105157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KURA|ROUND|50000|LNYYN|13|1198229.76|99179|98333|846|0|846|0|0|0|0|0|0|0|0.00227|0.000197|0.005177|0.00045|0.005177|0.00045|0.040638|0.003533|-0.005177|-0.00045|11.503404|0.02|0|0|0|846|0.01|0.009881|0||0||||||||2100|0|3|0|0|0.009881
N|XNYS|202609|KURA|ROUND|50000|LYNYN|76|7375507.72|623694|620495|3199|0|3199|0|0|0|0|0|0|0|-0.004948|-0.000437|-0.005599|-0.000494|-0.014867|-0.001313|-0.009547|-0.000843|-0.035061|-0.003096|11.324909|0.013439|0.012344|0.00109|0.918586|390|0.005|0.018211|2789|0.017204|20|0.01|0.00019||||||21179|0||||
N|XNYS|202609|KURE|ODD|0|LNNNN|74|5379.6|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|1|
N|XNYS|202609|KURE|ODD|0|LNNYN|32|1118.95|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KURE|ODD|0|LNYNN|1|114.36|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|KURE|ODD|0|LNYYN|188|19624.25|1023|1023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KURE|ODD|0|LYNYN|45|6801.69|354|339|15|0|15|0|0|0|0|0|0|0|0.053333|0.002892|0.053333|0.002892|0.053333|0.002892|0.053333|0.002892|0.054|0.002928|18.443333|0.093333|0.086667|0.004699|0.928571|5|0.01|0.016697|10|0.000233|0||||||||15|0||||
N|XNYS|202609|KURE|ODD|1000|LNNNN|10|13125.06|710|710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KURE|ODD|1000|LNNYN|16|24095.01|1255|1255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KURE|ODD|1000|LNYNN|7|8905.84|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KURE|ODD|1000|LNYYN|202|311281.47|16239|16230|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001035|19.315|0.05|0|0|0|9|0.025|0.01559|0||0||||||||91|0|1|0|0|0.01559
N|XNYS|202609|KURE|ODD|1000|LYNYN|8|12027.19|650|394|256|0|256|0|0|0|0|0|0|0|0.036289|0.001914|0.036289|0.001914|0.036289|0.001914|0.032734|0.001727|0.152461|0.008043|18.955176|0.043867|0.036289|0.001914|0.827248|97|0.01|0.014056|159|0.011528|0||||||||272|0||||
N|XNYS|202609|KURE|ODD|250|LNNNN|33|17980.16|976|976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|174|0|
N|XNYS|202609|KURE|ODD|250|LNNYN|19|13950.21|742|742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KURE|ODD|250|LNYNN|6|4653.84|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KURE|ODD|250|LNYYN|191|104772.26|5660|5660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KURE|ODD|250|LYNYN|42|21864.47|1146|1100|46|0|46|0|0|0|0|0|0|0|0.08|0.004149|0.076957|0.003991|0.055652|0.002886|0.055652|0.002886|0.041739|0.002165|19.281087|0.016087|0.016087|0.000834|1|0|||46|0.008859|0||||||||46|0||||
N|XNYS|202609|KURE|ROUND|1000|LNNNN|1850|5741853.65|311363|311039|324|0|14|0|0|0|100|100|100|10|-0.006049|-0.000316|-0.045741|-0.002388|-0.051975|-0.002713|-0.061235|-0.003197|0.01284|0.00067|19.156636||||||||||||||||||||5|580|230|41410.106587
N|XNYS|202609|KURE|ROUND|1000|LNNYN|469|997355.67|52646|52646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KURE|ROUND|1000|LNYNN|6|13095|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KURE|ROUND|1000|LNYYN|2866|5660155.34|300895|299859|1036|0|1036|0|0|0|0|0|0|0|0.076255|0.003998|0.076255|0.003998|0.08861|0.004646|0.075241|0.003945|0.096747|0.005073|19.071318|0.106496|0.076255|0.003998|0.716034|1036|0.015121|0.012418|0||0||||||||1500|0|12|0|0|0.012418
N|XNYS|202609|KURE|ROUND|1000|LYNYN|219|510760.3|27349|26507|842|0|842|0|0|0|0|0|0|0|0.019192|0.000997|0.034632|0.001799|0.044133|0.002292|0.055012|0.002857|0.015772|0.000819|19.255071|0.066247|0.064323|0.003341|0.970957|34|0.023824|0.015099|808|0.015869|0||||||||1300|0||||
N|XNYS|202609|KURE|ROUND|10000|LNNYN|10|153525.05|8250|8250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KURE|ROUND|10000|LNYYN|167|2566290.05|138310|138310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KURE|ROUND|10000|LYNYN|52|907968.15|49381|49381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KURE|ROUND|20000|LNNYN|6|145912|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KURE|ROUND|20000|LNYYN|43|1018538.56|54751|54751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KURE|ROUND|20000|LYNYN|32|771307.63|41716|41716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KURE|ROUND|200000|LNNYN|1|249031|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KURE|ROUND|200000|LNYYN|1|249357|12900|12800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000517|-0.01|-0.000517|-0.01|-0.000517|-0.01|-0.000517|0|0|19.33|0.02|0|0|0|100|0.01|0.013975|0||0||||||||100|0|1|0|0|0.013975
N|XNYS|202609|KURE|ROUND|200000|LYNYN|3|746971|38900|38800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000517|19.335|0.01|0|0|0|100|0.005|0.013107|0||0||||||||100|0||||
N|XNYS|202609|KURE|ROUND|5000|LNNNN|695|5598777|304000|303000|1000|0|0|0|0|0|0|400|0|600|-0.031|-0.001608|-0.031|-0.001608|-0.036|-0.001867|-0.038|-0.001971|-0.026|-0.001348|19.281||||||||||||||||||||3|10518|8286|689936.172384
N|XNYS|202609|KURE|ROUND|5000|LNNYN|37|268086.59|14176|14176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KURE|ROUND|5000|LNYNN|3|24157|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KURE|ROUND|5000|LNYYN|163|1283889.13|68228|68228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KURE|ROUND|5000|LYNYN|42|313035.03|16721|16014|707|0|707|0|0|0|0|0|0|0|0.067893|0.003526|0.067893|0.003526|0.067893|0.003526|0.062235|0.003232|0.062235|0.003232|19.257468|0.077171|0.067893|0.003526|0.879765|307|0.010684|0.013293|400|0.017584|0||||||||995|0||||
N|XNYS|202609|KURE|ROUND|50000|LNYYN|7|402223.92|21032|21032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KURE|ROUND|50000|LYNYN|2|148320|8000|7787|213|0|213|0|0|0|0|0|0|0|0.018779|0.001007|0.018779|0.001007|0.046948|0.002517|0.149624|0.008021|0.046338|0.002484|18.653451|0.03892|0.131455|0.007047|3.377563|13|0.165|0.014745|0||200|0.06|0.016038||||||900|0||||
N|XNYS|202609|KUST|ODD|0|LNNNN|431|11369.54|14995|14212|783|0|39|213|163|74|9|70|204|11|-0.006069|-0.009097|-0.007789|-0.011675|-0.008557|-0.012827|-0.009044|-0.013557|-0.009321|-0.013973|0.667128||||||||||||||||||||29|1044|744|66001.222555
N|XNYS|202609|KUST|ODD|0|LNNYN|16353|344969.1|449681|449556|125|0|125|0|0|0|0|0|0|0|-0.010754|-0.018459|-0.010754|-0.018459|-0.010368|-0.017796|-0.010686|-0.018343|-0.013106|-0.022496|0.582598||||||||||||||||||||5|0|0|0.014709
N|XNYS|202609|KUST|ODD|0|LNYNN|8|235.32|326|325|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.0082|-0.010447|-0.0081|-0.01032|-0.0045|-0.005733|0.7849|0.0098|0|0|0|1|0.0049|0.021445|0||0||||||||1|0|1|0|0|0.021445
N|XNYS|202609|KUST|ODD|0|LNYYN|3825|72575.34|94939|93859|1080|0|1080|0|0|0|0|0|0|0|0.001879|0.002515|0.001881|0.002519|0.00611|0.008181|-0.001016|-0.00136|0.003004|0.004023|0.74682|0.014432|0.003114|0.00417|0.215795|1080|0.005659|0.011771|0||0||||||||1094|0|105|0|0|0.011771
N|XNYS|202609|KUST|ODD|0|LYNYN|198|4794.2|5876|4430|1446|0|1446|0|0|0|0|0|0|0|0.004357|0.005627|0.004467|0.005768|0.005767|0.007447|0.002386|0.003082|0.007578|0.009786|0.774353|0.008234|0.007275|0.009395|0.883542|475|0.00146|0.014145|970|0.007643|1|0.0001|0.018593||||||1451|0||||
N|XNYS|202609|KUST|ROUND|0|LNNNN|436|33351.37|46642|43558|3084|0|200|300|1157|100|500|140|567|120|0.001289|0.001524|-0.000878|-0.001039|-0.001626|-0.001923|-0.00446|-0.005275|-0.00764|-0.009035|0.845531||||||||||||||||||||28|3953|2759|203866.737801
N|XNYS|202609|KUST|ROUND|0|LNNYN|9114|856703.02|1135645|1133796|1849|0|1849|0|0|0|0|0|0|0|-0.005241|-0.009681|-0.005182|-0.009571|-0.005171|-0.009551|-0.002138|-0.003949|-0.004276|-0.007897|0.541404||||||||||||||||||||16|0|0|0.012889
N|XNYS|202609|KUST|ROUND|0|LNYNN|8|600.67|901|300|601|0|301|100|200|0|0|0|0|0|0.009526|0.01354|0.004169|0.005925|0.010292|0.014628|0.004854|0.006899|0.021503|0.030563|0.703565|0.01653|0.004734|0.006729|0.2864|601|0.005898|0.504116|0||0||||||||501|100|5|42|42|0.504116
N|XNYS|202609|KUST|ROUND|0|LNYYN|1858|198674.19|261956|257793|4163|0|4163|0|0|0|0|0|0|0|0.008197|0.011257|0.006352|0.008723|0.007022|0.009643|0.011499|0.015791|0.008326|0.011434|0.728206|0.016975|0.011729|0.016107|0.69094|4163|0.002623|0.012579|0||0||||||||5992|0|48|0|0|0.012579
N|XNYS|202609|KUST|ROUND|0|LYNYN|244|23329.15|32968|19422|13546|0|13546|0|0|0|0|0|0|0|-0.000193|-0.000271|-0.000124|-0.000174|0.003125|0.004374|-0.001739|-0.002433|0.003967|0.005552|0.714493|0.005333|0.004939|0.006913|0.926133|4898|0.000578|0.010939|8414|0.014039|234|0.0007|0.020579||||||13242|1110||||
N|XNYS|202609|KUST|ROUND|1000|LNNNN|3|3974.99|4623|3123|1500|0|0|0|0|0|0|0|0|1500|0.0013|0.001484|0.0013|0.001484|0.0013|0.001484|0.0051|0.00582|0.0053|0.006048|0.8763||||||||||||||||||||1|1500|1500|4618380.78097
N|XNYS|202609|KUST|ROUND|1000|LNNYN|23|55277.2|81676|81476|200|0|200|0|0|0|0|0|0|0|-0.00475|-0.009359|-0.00475|-0.009359|-0.00475|-0.009359|-0.00475|-0.009359|0.00485|0.009556|0.50755||||||||||||||||||||1|0|0|0.000245
N|XNYS|202609|KUST|ROUND|1000|LNYNN|4|9005.68|11527|5704|5823|0|0|2411|0|100|798|1307|1047|160|-0.000254|-0.000321|-0.001212|-0.00153|-0.002438|-0.003077|0.006713|0.008473|-0.00366|-0.00462|0.792255|0.010668|0.005986|0.007555|0.561102|5823|0.002341|24277.107307|0||0||||||||4800|4152|4|6795|6593|24277.107307
N|XNYS|202609|KUST|ROUND|1000|LNYYN|40|88434.73|115671|115371|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.0094|0.01191|0.024|0.030409|0.0137|0.017358|0.78925|0.0015|0|0|0|300|0.00075|0.015365|0||0||||||||800|0|1|0|0|0.015365
N|XNYS|202609|KUST|ROUND|1000|LYNYN|25|53774.05|74075|70875|3200|0|3200|0|0|0|0|0|0|0|0.000141|0.000182|0.00305|0.003956|0.003828|0.004965|0.003828|0.004965|0.003994|0.00518|0.771033|0.005697|0.005678|0.007364|0.996709|300|0.0001|0.008855|2900|0.016221|0||||||||4500|0||||
N|XNYS|202609|KUST|ROUND|10000|LNNYN|1|15124.5|16805|16805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KUST|ROUND|10000|LNYYN|2|33383.24|37410|37410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KUST|ROUND|250|LNNNN|31|12736.58|14828|11970|2858|0|0|100|400|949|0|609|100|700|-0.001168|-0.001433|0.001295|0.001589|-0.008159|-0.010014|0.00201|0.002468|-0.007126|-0.008746|0.814735||||||||||||||||||||5|2982|2220|1935160.515809
N|XNYS|202609|KUST|ROUND|250|LNNYN|57|35056.45|43660|43660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KUST|ROUND|250|LNYNN|1|468.72|756|756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KUST|ROUND|250|LNYYN|160|82105.22|104360|103612|748|0|748|0|0|0|0|0|0|0|-0.000394|-0.000501|0.005319|0.006767|0.005602|0.007127|0.010234|0.013022|0.014953|0.019026|0.785935|0.013133|0.008307|0.01057|0.632558|748|0.002413|0.013578|0||0||||||||2500|0|8|0|0|0.013578
N|XNYS|202609|KUST|ROUND|250|LYNYN|31|14468|18127|15308|2819|0|2819|0|0|0|0|0|0|0|0.003296|0.003958|0.003151|0.003783|0.003103|0.003726|-0.004808|-0.005773|0.000411|0.000494|0.832801|0.004267|0.004123|0.004951|0.966411|101|0.002|0.017437|2718|0.010348|0||||||||1400|1618||||
N|XNYS|202609|KUST|ROUND|5000|LNNNN|1|5150.64|5853|5853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KUST|ROUND|5000|LNNYN|2|13134.87|15578|15578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KVHI|ODD|0|LNNNN|2535|166758.97|23256|20976|2280|0|94|131|0|128|246|200|900|581|0.005022|0.000701|0.003026|0.000422|0.003544|0.000495|0.004276|0.000597|0.012272|0.001712|7.166294||||||||||||||||||||214|4164|2972|227525.367122
N|XNYS|202609|KVHI|ODD|0|LNNYN|6759|443588.37|61685|60252|1433|0|1433|0|0|0|0|0|0|0|-0.023482|-0.003289|-0.029644|-0.004152|-0.026643|-0.003731|-0.027795|-0.003893|-0.059874|-0.008385|7.140502||||||||||||||||||||138|10|10|0.005137
N|XNYS|202609|KVHI|ODD|0|LNYNN|55|3213.74|447|387|60|0|2|0|0|33|9|0|16|0|0.0045|0.000613|0.0045|0.000613|0.003667|0.000499|0.003667|0.000499|0.02|0.002723|7.344167|0.02|0|0|0|60|0.01|19568.696487|0||0||||||||61|0|6|133|59|19568.696487
N|XNYS|202609|KVHI|ODD|0|LNYYN|5554|401409.77|55874|53972|1902|0|1902|0|0|0|0|0|0|0|-0.000683|-0.000095|0.001236|0.000172|0.000573|0.00008|0.000615|0.000086|-0.007787|-0.001085|7.173297|0.037329|0.00295|0.000411|0.079014|1902|0.01719|0.009565|0||0||||||||2006|0|195|1|1|0.009565
N|XNYS|202609|KVHI|ODD|0|LYNYN|1565|121895.71|17057|14633|2424|0|2424|0|0|0|0|0|0|0|0.004538|0.000632|0.005248|0.000731|0.004909|0.000684|0.005875|0.000819|-0.001002|-0.00014|7.176531|0.020553|0.015004|0.002091|0.730028|694|0.00969|0.01111|1730|0.012356|0||||||||2470|0||||
N|XNYS|202609|KVHI|ODD|250|LNNNN|436|190161.07|26538|22078|4460|0|0|0|141|92|360|461|1747|1659|0.010762|0.0015|0.00763|0.001063|0.005511|0.000768|0.008466|0.00118|0.01428|0.00199|7.175062||||||||||||||||||||84|8179|6599|290296.697654
N|XNYS|202609|KVHI|ODD|250|LNNYN|1732|630200.57|88349|87105|1244|0|1244|0|0|0|0|0|0|0|-0.015828|-0.002224|-0.017629|-0.002477|-0.013336|-0.001874|-0.010571|-0.001485|-0.024477|-0.00344|7.116359||||||||||||||||||||26|92|92|0.00799
N|XNYS|202609|KVHI|ODD|250|LNYNN|16|7021.79|980|519|461|0|304|76|0|0|71|10|0|0|0.004881|0.000684|0.005098|0.000714|0.00167|0.000234|0.005054|0.000708|0.009328|0.001307|7.136714|0.028004|0.003189|0.000447|0.113865|461|0.012408|807.896698|0||0||||||||494|0|7|330|185|807.896698
N|XNYS|202609|KVHI|ODD|250|LNYYN|1545|580391.4|81272|78833|2439|0|2439|0|0|0|0|0|0|0|-0.007253|-0.001015|-0.006507|-0.00091|-0.007786|-0.001089|-0.00551|-0.000771|-0.004592|-0.000643|7.146841|0.034297|0.000021|0.000003|0.000598|2439|0.017138|0.010711|0||0||||||||2876|0|48|249|249|0.010711
N|XNYS|202609|KVHI|ODD|250|LYNYN|534|216754.78|30364|25039|5325|0|5325|0|0|0|0|0|0|0|0.002068|0.00029|0.004945|0.000693|0.004918|0.000689|0.003643|0.00051|0.002192|0.000307|7.139486|0.020182|0.018963|0.002656|0.939611|597|0.008936|0.010878|4619|0.011545|109|0.019174|0.004547||||||5810|0||||
N|XNYS|202609|KVHI|ROUND|1000|LNNNN|436|624853.93|87039|80031|7008|0|200|533|300|367|1801|1131|1526|1150|0.007313|0.001025|0.008766|0.001229|0.008144|0.001142|0.006973|0.000978|-0.00467|-0.000655|7.132908||||||||||||||||||||45|9218|7512|111254.369472
N|XNYS|202609|KVHI|ROUND|1000|LNNYN|6779|10601408.81|1484049|1483599|450|0|450|0|0|0|0|0|0|0|-0.009667|-0.001349|-0.017889|-0.002496|-0.018467|-0.002577|-0.018733|-0.002614|0.016844|0.002351|7.1656||||||||||||||||||||7|0|0|0.014511
N|XNYS|202609|KVHI|ROUND|1000|LNYNN|41|58090.56|8182|7400|782|0|500|0|0|182|0|0|60|40|0.00491|0.000694|0.001074|0.000152|-0.005678|-0.000802|0.00734|0.001037|0.029182|0.004122|7.079885|0.022327|0.002327|0.000329|0.104238|782|0.01|31741.289427|0||0||||||||982|0|5|1602|810|31741.289427
N|XNYS|202609|KVHI|ROUND|1000|LNYYN|5309|8576592.03|1200079|1198057|2022|0|2022|0|0|0|0|0|0|0|-0.007522|-0.001056|-0.014308|-0.002009|-0.014288|-0.002006|-0.016236|-0.00228|-0.023338|-0.003277|7.122587|0.030574|0.008853|0.001243|0.28955|2022|0.010861|0.011199|0||0||||||||4760|100|25|0|0|0.011199
N|XNYS|202609|KVHI|ROUND|1000|LYNNN|13|18388|2600|2271|329|0|0|0|29|200|0|100|0|0|0.011277|0.00159|0.002158|0.000304|0.00304|0.000429|0.00304|0.000429|0.006079|0.000857|7.091474|0.003921|0.003921|0.000553|1|0|||329|8875.436541|0||||||||500|100||||
N|XNYS|202609|KVHI|ROUND|1000|LYNYN|599|1015952.82|142322|125267|17055|0|17055|0|0|0|0|0|0|0|-0.011449|-0.001606|-0.011817|-0.001658|-0.00938|-0.001316|-0.011364|-0.001594|-0.005753|-0.000807|7.127003|0.017703|0.015906|0.002232|0.898483|1765|0.009816|0.009828|15090|0.012786|200|0.01|0.00439||||||24060|587||||
N|XNYS|202609|KVHI|ROUND|10000|LNNNN|4|44940.61|6251|6251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KVHI|ROUND|10000|LNNYN|2|24711|3440|3440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KVHI|ROUND|10000|LNYYN|5|56351.72|7924|7724|200|0|200|0|0|0|0|0|0|0|0.02|0.002841|0.01|0.00142|0|0|-0.03|-0.004261|-0.09|-0.012784|7.04|0.04|0.01|0.00142|0.25|200|0.015|0.012695|0||0||||||||400|0|2|0|0|0.012695
N|XNYS|202609|KVHI|ROUND|10000|LYNYN|8|116364.82|16508|16486|22|0|22|0|0|0|0|0|0|0|0|0|-0.01|-0.001415|-0.01|-0.001415|-0.05|-0.007077|-0.02|-0.002831|7.065|0.01|0.01|0.001415|1|0|||22|0.000165|0||||||||300|0||||
N|XNYS|202609|KVHI|ROUND|20000|LNNYN|1|20043.3|2823|2823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KVHI|ROUND|20000|LNYYN|19|396635.68|55183|55183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KVHI|ROUND|20000|LYNYN|4|88107.3|12423|12423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KVHI|ROUND|250|LNNNN|5198|3723114.47|520226|500191|20035|0|360|1347|794|1700|2238|2416|8184|2996|0.007039|0.000988|0.005103|0.000716|0.004892|0.000687|0.005386|0.000756|0.003663|0.000514|7.124558||||||||||||||||||||229|35766|24599|130562.874934
N|XNYS|202609|KVHI|ROUND|250|LNNYN|1926|1411255.46|193434|192992|442|0|442|0|0|0|0|0|0|0|-0.017783|-0.002504|-0.016652|-0.002345|-0.017172|-0.002418|-0.008507|-0.001198|-0.007466|-0.001051|7.100826||||||||||||||||||||6|75|75|0.011249
N|XNYS|202609|KVHI|ROUND|250|LNYNN|113|80715.77|11380|9926|1454|0|462|100|200|100|118|100|374|0|0.012964|0.001827|0.01434|0.002021|0.01467|0.002067|0.01|0.001409|0.025289|0.003564|7.095794|0.023872|0.002497|0.000352|0.104581|1454|0.010688|23879.656406|0||0||||||||1480|0|14|1274|1007|23879.656406
N|XNYS|202609|KVHI|ROUND|250|LNYYN|2156|1581012.76|217349|216017|1332|0|1332|0|0|0|0|0|0|0|-0.000743|-0.000104|-0.005878|-0.000826|-0.014377|-0.002019|-0.011637|-0.001634|-0.017995|-0.002527|7.120034|0.035308|0.001614|0.000227|0.045716|1332|0.016847|0.012339|0||0||||||||2091|0|20|0|0|0.012339
N|XNYS|202609|KVHI|ROUND|250|LYNNN|23|16240|2300|2100|200|0|0|100|0|0|0|0|100|0|0.015|0.002102|-0.015|-0.002102|-0.02|-0.002802|-0.025|-0.003503|-0.025|-0.003503|7.1375|0.005|0.005|0.000701|1|0|||200|122910.765043|0||||||||200|0||||
N|XNYS|202609|KVHI|ROUND|250|LYNYN|2698|1964677.9|271477|257731|13746|0|13746|0|0|0|0|0|0|0|-0.00903|-0.001268|-0.004689|-0.000658|-0.002774|-0.000389|-0.005292|-0.000743|0.002458|0.000345|7.12414|0.01794|0.016692|0.002343|0.930454|1112|0.008611|0.011835|12534|0.011888|100|0.01|0.012471||||||15071|5||||
N|XNYS|202609|KVHI|ROUND|5000|LNNNN|1|9039.44|1252|1252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KVHI|ROUND|5000|LNNYN|7|49210.85|6895|6895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KVHI|ROUND|5000|LNYYN|6|39539.55|5603|5603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KVHI|ROUND|5000|LYNYN|10|74358.5|10544|10444|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001423|-0.01|-0.001423|0|0|0|0|-0.09|-0.012811|7.025|0.01|0.01|0.001423|1|0|||100|0.00017|0||||||||400|0||||
N|XNYS|202609|KVLE|ODD|0|LNNNN|2|166.62|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KVLE|ODD|0|LNNYN|1|28.38|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KVLE|ODD|0|LNYYN|18|737.42|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KVLE|ODD|0|LYNYN|1|27.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KVLE|ODD|1000|LNYYN|1|1943|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KVLE|ODD|250|LNYYN|2|1187.55|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KVLE|ROUND|1000|LNNNN|1|3523.75|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KVLE|ROUND|1000|LNNYN|1|2815|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KVLE|ROUND|1000|LNYYN|4|11398|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KVLE|ROUND|1000|LYNYN|8|26308.95|933|933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KVLE|ROUND|10000|LNYYN|5|78392.36|2779|2779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KVLE|ROUND|10000|LYNYN|1|12346.62|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KVLE|ROUND|20000|LNNNN|17959|845479971|29874000|29872300|1700|0|0|0|0|0|0|0|1700|0|-0.04|-0.001418|-0.04|-0.001418|-0.04|-0.001418|-0.04|-0.001418|-0.05|-0.001772|28.21||||||||||||||||||||1|11110|5114|37601.548369
N|XNYS|202609|KVLE|ROUND|20000|LNYNN|45|2135693|75700|75700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|301|0|
N|XNYS|202609|KVLE|ROUND|20000|LNYYN|2|45632|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KVLE|ROUND|20000|LYNYN|2|73573|2600|900|1700|0|1700|0|0|0|0|0|0|0|0.04|0.001418|0.04|0.001418|0.04|0.001418|0.04|0.001418|0.05|0.001772|28.21|0.04|0.04|0.001418|1|0|||1700|0.01854|0||||||||1700|0||||
N|XNYS|202609|KVLE|ROUND|5000|LNNNN|190|1071328|38000|38000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KVLE|ROUND|5000|LNYYN|8|44553.62|1579|1479|100|0|100|0|0|0|0|0|0|0|0.02|0.000701|0.02|0.000701|0.01|0.000351|0.02|0.000701|-0.01|-0.000351|28.52|0.04|0.02|0.000701|0.5|100|0.01|0.012363|0||0||||||||200|0|1|0|0|0.012363
N|XNYS|202609|KVLE|ROUND|5000|LYNYN|8|44380.02|1570|1570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KVUE|ODD|0|LNNNN|20159|1865218.13|103081|75664|27408|0|481|97|204|1688|5723|7113|11212|890|0.005849|0.000323|0.006375|0.000352|0.006074|0.000335|0.004921|0.000272|0.004511|0.000249|18.123245||||||||||||||||||||5395|72108|47282|77156.919142
N|XNYS|202609|KVUE|ODD|0|LNNYN|7402|943535.96|52412|51892|520|0|520|0|0|0|0|0|0|0|-0.009519|-0.000529|-0.008615|-0.000478|-0.002981|-0.000166|-0.007192|-0.000399|-0.002462|-0.000137|18.006471||||||||||||||||||||82|9|7|0.016703
N|XNYS|202609|KVUE|ODD|0|LNYNN|59|6286.8|347|292|55|0|11|19|16|8|0|0|1|0|0.002|0.000108|-0.005636|-0.000305|0.006545|0.000354|0.004909|0.000265|0.004909|0.000265|18.492636|0.037636|0.003091|0.000167|0.082126|55|0.017273|999.445246|0||0||||||||63|0|15|100|98|999.445246
N|XNYS|202609|KVUE|ODD|0|LNYYN|281|13456.78|739|583|156|0|156|0|0|0|0|0|0|0|-0.002628|-0.000144|-0.004808|-0.000263|-0.013013|-0.000712|-0.015513|-0.000849|-0.002564|-0.00014|18.272212|0.026218|0.004167|0.000228|0.158924|156|0.011026|0.015551|0||0||||||||158|0|42|2|2|0.015551
N|XNYS|202609|KVUE|ODD|0|LYNNN|1408|155001.02|8584|8099|468|17|233|26|27|82|57|21|39|0|0.004536|0.00025|0.00534|0.000294|0.002557|0.000141|0.001381|0.000076|-0.003072|-0.000169|18.142938|0.005216|0.002206|0.000122|0.422925|146|0.005|0.01813|339|15808.61573|0||||||||496|0||||
N|XNYS|202609|KVUE|ODD|0|LYNYN|24391|815619.69|45282|23100|22182|0|22122|60|0|0|0|0|0|0|0.003535|0.000197|0.001045|0.000058|-0.000596|-0.000033|-0.001433|-0.00008|-0.000622|-0.000035|17.979489|0.009957|0.007842|0.000436|0.787567|4604|0.005148|0.01553|17559|0.010983|19|0.012632|0.006705||||||22198|0||||
N|XNYS|202609|KVUE|ODD|0|MXXNN|1|17.82|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000561|0.01|0.000561|0.01|0.000561|0.01|0.000561|-0.01|-0.000561|17.825|0.01|0.01|0.000561|1|0|||1|0.018468|0||||||||1|0||||
N|XNYS|202609|KVUE|ODD|1000|LNNNN|16984|27176298.33|1501089|1428792|72227|0|8100|1011|942|10869|16713|13703|19352|1537|0.004866|0.000269|0.005162|0.000285|0.00516|0.000285|0.004216|0.000233|0.010442|0.000577|18.112482||||||||||||||||||||946|286252|151450|38658.250636
N|XNYS|202609|KVUE|ODD|1000|LNNYN|4849|8247712.97|453137|451028|2109|0|1948|161|0|0|0|0|0|0|-0.013736|-0.000759|-0.010503|-0.00058|-0.005258|-0.00029|-0.014846|-0.00082|-0.009488|-0.000524|18.104606||||||||||||||||||||25|35|35|0.029138
N|XNYS|202609|KVUE|ODD|1000|LNYNN|35|50751.3|2787|2027|760|0|238|171|218|79|54|0|0|0|0.015105|0.000828|0.013605|0.000746|0.022105|0.001212|0.029118|0.001597|0.045789|0.002511|18.23875|0.036263|0.011368|0.000623|0.313498|760|0.012447|271.179462|0||0||||||||803|0|10|959|891|271.179462
N|XNYS|202609|KVUE|ODD|1000|LNYYN|45|64012.63|3526|1896|1630|0|1630|0|0|0|0|0|0|0|0.006429|0.000355|0.004521|0.000249|-0.003479|-0.000192|-0.010933|-0.000603|-0.040638|-0.002242|18.125503|0.024086|0.004086|0.000225|0.169638|1630|0.01|0.010844|0||0||||||||1630|0|20|0|0|0.010844
N|XNYS|202609|KVUE|ODD|1000|LYNNN|1174|1628869.82|89625|84553|5072|0|2647|304|0|555|914|307|345|0|0.003444|0.00019|0.002869|0.000158|-0.001676|-0.000092|0.001824|0.000101|0.000461|0.000025|18.132594|0.005471|0.002439|0.000135|0.445766|1538|0.005|0.014808|3534|10568.021406|0||||||||5139|0||||
N|XNYS|202609|KVUE|ODD|1000|LYNYN|3746|5392619.84|300093|147027|152976|90|152747|319|0|0|0|0|0|0|0.002396|0.000134|-0.000556|-0.000031|-0.003066|-0.000171|-0.005154|-0.000287|-0.004335|-0.000242|17.939113|0.010132|0.008031|0.000448|0.792678|31084|0.005172|0.015769|121982|0.012336|0||||||||153921|0||||
N|XNYS|202609|KVUE|ODD|250|LNNNN|22555|10381048.29|574749|484160|90537|0|2738|618|429|4962|22622|20286|36475|2407|0.006334|0.00035|0.006555|0.000362|0.005896|0.000326|0.00394|0.000218|0.003291|0.000182|18.093342||||||||||||||||||||3380|318240|176653|66019.449373
N|XNYS|202609|KVUE|ODD|250|LNNYN|13832|5736386.31|317886|315600|2286|0|2286|0|0|0|0|0|0|0|-0.009226|-0.000509|-0.007734|-0.000427|-0.007314|-0.000403|-0.000678|-0.000037|-0.007865|-0.000434|18.129075||||||||||||||||||||62|220|213|0.015259
N|XNYS|202609|KVUE|ODD|250|LNYNN|58|33276.03|1830|1590|240|0|95|55|20|21|49|0|0|0|0.007458|0.000411|-0.003542|-0.000195|-0.01375|-0.000757|-0.070833|-0.003901|-0.062083|-0.003419|18.155729|0.023125|0.003125|0.000172|0.135135|240|0.01|248.076092|0||0||||||||240|0|10|577|533|248.076092
N|XNYS|202609|KVUE|ODD|250|LNYYN|47|28738.38|1563|1080|483|0|483|0|0|0|0|0|0|0|-0.007433|-0.000405|-0.013478|-0.000734|-0.006915|-0.000377|0.033934|0.001849|0.051242|0.002792|18.353944|0.025528|0.002133|0.000116|0.083536|483|0.011698|0.012973|0||0||||||||483|0|16|51|51|0.012973
N|XNYS|202609|KVUE|ODD|250|LYNNN|1130|690367.6|38193|35327|2866|0|1151|188|86|321|663|184|273|0|0.004895|0.000271|0.006033|0.000333|0.007599|0.00042|0.005994|0.000331|0.014658|0.00081|18.094295|0.004243|0.001776|0.000098|0.418586|707|0.005|0.014623|2159|11083.762396|0||||||||2995|0||||
N|XNYS|202609|KVUE|ODD|250|LYNYN|4685|2757082.82|153088|86791|66297|0|66270|27|0|0|0|0|0|0|0.003115|0.000173|0.000706|0.000039|-0.002296|-0.000128|-0.003954|-0.00022|-0.002723|-0.000152|17.956398|0.009937|0.007405|0.000412|0.745256|16584|0.00509|0.015227|49687|0.012558|26|0.019231|0.015843||||||66627|0||||
N|XNYS|202609|KVUE|ROUND|1000|LNNNN|95426|238682222.89|13234714|11905813|1327883|65|36253|21031|22386|120589|284684|307371|497531|38103|0.005968|0.00033|0.006466|0.000358|0.005899|0.000326|0.005054|0.00028|0.005204|0.000288|18.071402||||||||||||||||||||10017|4406616|2717016|61190.802642
N|XNYS|202609|KVUE|ROUND|1000|LNNYN|9065|19654765.69|1084385|1074804|9581|0|9481|100|0|0|0|0|0|0|-0.007773|-0.000429|-0.007489|-0.000413|-0.007796|-0.00043|-0.012398|-0.000684|-0.033572|-0.001851|18.137439||||||||||||||||||||81|1576|1396|0.014237
N|XNYS|202609|KVUE|ROUND|1000|LNYNN|372|947567.3|52080|40005|12075|0|1968|2230|800|3309|2668|900|200|0|0.005993|0.000331|0.003723|0.000206|0.008465|0.000467|0.005109|0.000282|-0.005856|-0.000323|18.109091|0.020663|0.000083|0.000005|0.004008|12075|0.01029|2938.675554|0||0||||||||12474|50|87|13912|10127|2938.675554
N|XNYS|202609|KVUE|ROUND|1000|LNYYN|224|556304.99|30475|28497|1978|0|1978|0|0|0|0|0|0|0|0.021143|0.001167|0.012826|0.000708|0.028943|0.001598|0.032336|0.001785|0.043185|0.002384|18.11224|0.028332|0.007826|0.000432|0.276231|1978|0.010253|0.008218|0||0||||||||2245|0|15|441|300|0.008218
N|XNYS|202609|KVUE|ROUND|1000|LYNNN|6388|18758984.79|1038132|793112|243771|1249|193086|7474|4392|10530|13037|7208|7958|1335|0.005381|0.000299|0.002964|0.000165|0.002579|0.000144|0.002002|0.000111|0.007423|0.000413|17.972075|0.008287|0.007498|0.000417|0.904715|16908|0.005722|0.014667|228112|12599.492364|0||||||||246179|1338||||
N|XNYS|202609|KVUE|ROUND|1000|LYNYN|40144|102465001.5|5676880|4594702|1081255|923|1078992|3186|0|0|0|0|0|0|-0.000179|-0.00001|-0.001424|-0.000079|-0.002643|-0.000147|-0.002748|-0.000152|-0.003763|-0.000209|18.031397|0.009853|0.006341|0.000352|0.64359|377694|0.005061|0.015086|703423|0.015187|1061|0.010943|0.018446||||||1107437|2991||||
N|XNYS|202609|KVUE|ROUND|1000|MXXNN|1|4540|250|0|250|0|0|250|0|0|0|0|0|0|-0.04|-0.002202|-0.05|-0.002753|-0.25|-0.013763|-0.42|-0.023121|-0.41|-0.022571|18.165|0.01|-0.01|-0.000551|-1|250|0.01|0.167411|0||0||||||||200|50||||
N|XNYS|202609|KVUE|ROUND|10000|LNNNN|264603|4066983962.47|225990918|220381573|5594978|240|193312|198907|202142|961810|1264552|966117|1518646|289732|0.005043|0.00028|0.005882|0.000326|0.005694|0.000316|0.004908|0.000272|0.00404|0.000224|18.023954||||||||||||||||||||7839|34878214|20231110|90342.595185
N|XNYS|202609|KVUE|ROUND|10000|LNNYN|4385|66142985.69|3655024|3632198|22826|0|22826|0|0|0|0|0|0|0|-0.008567|-0.000477|-0.008567|-0.000477|-0.005372|-0.000299|-0.011184|-0.000623|-0.015508|-0.000864|17.953854||||||||||||||||||||49|2369|1441|0.00836
N|XNYS|202609|KVUE|ROUND|10000|LNYNN|146|2124520.15|116432|95691|20741|0|4355|2300|2400|4636|4300|600|1801|349|0.006906|0.000378|0.005164|0.000283|0.004626|0.000254|0.021337|0.001169|0.000076|0.000004|18.247806|0.02|0|0|0|20741|0.01|14509.445155|0||0||||||||23786|1100|32|27563|18872|14509.445155
N|XNYS|202609|KVUE|ROUND|10000|LNYYN|44|637484.09|35188|35047|141|0|141|0|0|0|0|0|0|0|-0.024752|-0.001315|-0.024752|-0.001315|-0.004752|-0.000252|0.013688|0.000727|0.03|0.001594|18.826383|0.02|0|0|0|141|0.01|0.004759|0||0||||||||1641|0|2|215|215|0.004759
N|XNYS|202609|KVUE|ROUND|10000|LYNNN|10758|153642607.49|8525457|7658567|864252|2638|263502|32335|17286|78586|120177|108969|191838|54197|0.005182|0.000288|0.004015|0.000223|0.004439|0.000247|0.003168|0.000176|0.003815|0.000212|18.004371|0.004728|0.004546|0.000252|0.961367|12035|0.006579|0.034955|854855|100070.35929|0||||||||859412|101397||||
N|XNYS|202609|KVUE|ROUND|10000|LYNYN|21838|306531065.39|17020428|12326345|4689524|4559|4687021|7062|0|0|0|0|0|0|-0.000492|-0.000027|-0.003134|-0.000174|-0.00403|-0.000224|-0.004215|-0.000235|-0.005036|-0.00028|17.971672|0.009897|0.008684|0.000483|0.877398|566680|0.005082|0.015402|4123695|0.017991|3708|0.008621|0.004828||||||5058164|8222||||
N|XNYS|202609|KVUE|ROUND|20000|LNNNN|107727|3281954681.08|182317686|176824034|5453134|1371|168747|153264|231233|1134534|1238077|928219|1439371|161060|0.004308|0.00024|0.005487|0.000305|0.005292|0.000295|0.005074|0.000282|0.00531|0.000296|17.964053||||||||||||||||||||4052|23070574|14328171|56656.458863
N|XNYS|202609|KVUE|ROUND|20000|LNNYN|25897|979038819.1|54113863|54059060|54803|0|54505|298|0|0|0|0|0|0|-0.00891|-0.000494|-0.008723|-0.000484|-0.003712|-0.000206|-0.005909|-0.000328|-0.009815|-0.000545|18.025||||||||||||||||||||72|2531|2069|0.014712
N|XNYS|202609|KVUE|ROUND|20000|LNYNN|105|3244899.8|179539|133423|46116|0|3841|2958|0|4704|12416|6900|7805|7492|0.006156|0.000339|0.005853|0.000322|0.014155|0.000779|0.00859|0.000473|0.002208|0.000122|18.160581|0.020554|0.000554|0.000031|0.026965|46116|0.01|216411.469531|0||0||||||||57142|1400|34|51863|36356|216411.469531
N|XNYS|202609|KVUE|ROUND|20000|LNYYN|603|24327745.57|1333958|1310508|23450|0|23450|0|0|0|0|0|0|0|-0.001461|-0.000081|-0.002253|-0.000125|-0.02531|-0.0014|-0.015213|-0.000841|-0.012178|-0.000674|18.080554|0.026867|0.001195|0.000066|0.044475|23450|0.012836|0.013489|0||0||||||||33150|6069|25|318|318|0.013489
N|XNYS|202609|KVUE|ROUND|20000|LYNNN|8947|294524061.48|16305472|13369526|2931795|4151|167100|85472|42365|251820|546604|533671|1028620|280294|0.005303|0.000294|0.005712|0.000317|0.005091|0.000282|0.004374|0.000243|0.004163|0.000231|18.034843|0.006445|0.00642|0.000356|0.996179|7229|0.005|0.020005|2928717|134343.282865|0||||||||3013195|666666||||
N|XNYS|202609|KVUE|ROUND|20000|LYNYN|33547|1204064807.44|66571853|58297656|8260296|13901|8254622|19575|0|0|0|0|0|0|-0.005531|-0.000307|-0.006119|-0.000339|-0.006106|-0.000339|-0.005632|-0.000312|-0.00555|-0.000308|18.032664|0.009896|0.008045|0.000446|0.812906|1552486|0.005032|0.0142|6708071|0.026851|13640|0.011158|0.016325||||||12636042|29523||||
N|XNYS|202609|KVUE|ROUND|200000|LNNNN|1175|360795308.77|20166585|18761811|877380|0|801|24066|0|50858|227193|187816|304146|82500|0.005443|0.000301|0.004876|0.00027|0.005072|0.000281|0.001774|0.000098|0.000262|0.000015|18.055778||||||||||||||||||||53|1263040|1034113|176890.884054
N|XNYS|202609|KVUE|ROUND|200000|LNNYN|93|72871707.78|4014706|3923309|91397|0|91397|0|0|0|0|0|0|0|-0.01|-0.000555|-0.01|-0.000555|-0.009847|-0.000547|-0.017161|-0.000953|0.00152|0.000084|18.002656||||||||||||||||||||7|335|146|0.011369
N|XNYS|202609|KVUE|ROUND|200000|LNYNN|1|236148.08|13237|0|13237|0|0|0|0|13237|0|0|0|0|-0.01|-0.000561|0|0|-0.05|-0.002803|-0.01|-0.000561|-0.07|-0.003925|17.835|0.07|0.01|0.000561|0.142857|13237|0.03|11.680307|0||0||||||||500|12737|1|0|0|11.680307
N|XNYS|202609|KVUE|ROUND|200000|LNYYN|175|52169766|2909400|2907757|1643|0|1643|0|0|0|0|0|0|0|-0.01|-0.000524|-0.03|-0.001572|0.01|0.000524|-0.03|-0.001572|-0.21|-0.011006|19.08|0.02|0|0|0|1643|0.01|0.000174|0||0||||||||9800|0|1|0|0|0.000174
N|XNYS|202609|KVUE|ROUND|200000|LYNNN|5|1568699.7|86266|40500|35500|10266|34600|10395|771|0|0|0|0|0|0.028521|0.001592|0.038776|0.002164|0.028521|0.001592|0.054158|0.003022|-0.012498|-0.000697|17.920127|0.03051|0.028521|0.001592|0.934813|9102|0.005|0.349291|36664|0.167953|0||||||||45766|0||||
N|XNYS|202609|KVUE|ROUND|200000|LYNYN|1150|572161379.27|31524770|27019994|4157356|347420|3656799|683919|164058|0|0|0|0|0|-0.005611|-0.000311|-0.005531|-0.000306|-0.005437|-0.000301|-0.004133|-0.000229|-0.002633|-0.000146|18.053606|0.009845|0.009197|0.000509|0.934107|313848|0.00507|0.230438|4177944|0.122305|12984|0.01|0.002543||||||6516995|24024||||
N|XNYS|202609|KVUE|ROUND|5000|LNNNN|144399|1065177668.12|59225665|57320421|1902652|122|77689|42018|42680|280173|433573|347948|594311|84382|0.005337|0.000295|0.006101|0.000337|0.005288|0.000292|0.004565|0.000252|0.003108|0.000172|18.091634||||||||||||||||||||5194|9969639|6022969|87571.355405
N|XNYS|202609|KVUE|ROUND|5000|LNNYN|2866|20245194.23|1114997|1103020|11977|0|10439|1538|0|0|0|0|0|0|-0.01|-0.000559|-0.009997|-0.000559|-0.011733|-0.000656|-0.014298|-0.000799|-0.014554|-0.000813|17.892797||||||||||||||||||||42|3074|2589|0.034042
N|XNYS|202609|KVUE|ROUND|5000|LNYNN|180|1392824.29|76202|67273|8929|0|2589|1621|535|1693|500|1192|799|0|0.006609|0.000369|0.009604|0.000536|0.006919|0.000386|-0.002533|-0.000141|-0.000433|-0.000024|17.919182|0.029186|0.004267|0.000238|0.146201|8929|0.012459|6611.072301|0||0||||||||9857|0|25|16342|11636|6611.072301
N|XNYS|202609|KVUE|ROUND|5000|LNYYN|123|869419.33|47486|47179|307|0|307|0|0|0|0|0|0|0|-0.01|-0.000546|-0.01|-0.000546|-0.062117|-0.003393|-0.016971|-0.000927|-0.146808|-0.008019|18.30671|0.02|0|0|0|307|0.01|0.000145|0||0||||||||883|0|3|17|1|0.000145
N|XNYS|202609|KVUE|ROUND|5000|LYNNN|9370|66643048.47|3680222|2939621|739023|1578|473212|12532|8238|36401|48969|45001|84757|31491|0.006201|0.000346|0.002924|0.000163|0.002944|0.000164|0.001966|0.00011|0.007206|0.000402|17.934045|0.007118|0.006702|0.000374|0.941574|22553|0.006829|0.027299|718048|91137.270376|0||||||||749672|15048||||
N|XNYS|202609|KVUE|ROUND|5000|LYNYN|55532|391108064.49|21715950|19980215|1734170|1565|1731164|4571|0|0|0|0|0|0|-0.001019|-0.000056|-0.002729|-0.000151|-0.002978|-0.000165|-0.002014|-0.000112|-0.001502|-0.000083|18.038155|0.009808|0.008036|0.000446|0.819394|311814|0.005084|0.014875|1419647|0.016195|4274|0.011238|0.012206||||||1852070|3631||||
N|XNYS|202609|KVUE|ROUND|50000|LNNNN|23024|1732763456.23|96718497|92899946|3658486|4615|105465|56148|129782|436337|771546|839481|1245402|78940|0.004909|0.000273|0.005578|0.00031|0.005697|0.000317|0.003148|0.000175|0.002361|0.000131|17.990311||||||||||||||||||||1097|11746459|8052700|48524.459365
N|XNYS|202609|KVUE|ROUND|50000|LNNYN|6418|531200767.16|29702839|29649109|53730|0|52971|759|0|0|0|0|0|0|-0.01|-0.00056|-0.010277|-0.000576|0.003505|0.000196|0.010551|0.000591|0.010239|0.000574|17.85005||||||||||||||||||||28|2440|2440|0.015205
N|XNYS|202609|KVUE|ROUND|50000|LNYNN|41|2947524.82|163396|116928|46468|0|8471|3694|11679|4283|11640|5100|1601|0|-0.000416|-0.000023|0.007594|0.000421|-0.009084|-0.000503|-0.037708|-0.002089|0.015794|0.000875|18.048585|0.036347|0.0111|0.000615|0.305395|46468|0.012623|4033.633076|0||0||||||||35471|24156|12|54965|46040|4033.633076
N|XNYS|202609|KVUE|ROUND|50000|LNYYN|716|95825057.49|5293147|5281159|11988|0|11988|0|0|0|0|0|0|0|-0.002452|-0.000136|-0.005038|-0.000279|-0.013066|-0.000724|-0.011745|-0.00065|-0.0198|-0.001096|18.057303|0.024865|0.002946|0.000163|0.118492|11988|0.010959|0.010361|0||0||||||||38772|1200|7|24|24|0.010361
N|XNYS|202609|KVUE|ROUND|50000|LYNNN|5104|344187756.63|19200745|15508316|3678751|13678|275882|46761|36348|355116|683716|625466|1326343|342797|0.003517|0.000196|0.004705|0.000263|0.005019|0.00028|0.004956|0.000277|0.005257|0.000294|17.899884|0.006916|0.006864|0.000383|0.99251|19126|0.005|0.022016|3673303|128748.134038|0||||||||4419798|983226||||
N|XNYS|202609|KVUE|ROUND|50000|LYNYN|13206|1133421898.2|62897718|48627751|14181051|88916|14137152|125695|5920|1200|0|0|0|0|-0.006976|-0.000388|-0.007031|-0.000391|-0.006436|-0.000358|-0.005205|-0.000289|-0.00508|-0.000282|18.001472|0.009875|0.009404|0.000522|0.952361|682213|0.005037|0.024354|13573546|0.045696|14208|0.005623|0.04165||||||20492834|52384||||
N|XNYS|202609|KVYO|ODD|0|LNNNN|31245|2930331.45|173847|114245|59595|0|985|1832|2445|9355|19157|12423|12550|848|0.007626|0.000451|0.008362|0.000495|0.009649|0.000571|0.009185|0.000543|0.005747|0.00034|16.905744||||||||||||||||||||11391|90372|42950|35500.912953
N|XNYS|202609|KVYO|ODD|0|LNNYN|6695|792377.38|46302|45375|927|0|927|0|0|0|0|0|0|0|-0.006375|-0.000382|-0.005491|-0.000329|0.000841|0.00005|0.006138|0.000368|-0.014013|-0.000839|16.700642||||||||||||||||||||156|59|59|0.009722
N|XNYS|202609|KVYO|ODD|0|LNYNN|837|106661.23|6255|5498|757|0|250|251|59|55|112|23|7|0|0.006948|0.000418|0.007199|0.000433|0.006579|0.000396|0.013606|0.000818|0.021255|0.001278|16.628798|0.024095|0.000845|0.000051|0.035088|757|0.011625|1892.431312|0||0||||||||757|0|120|2678|2216|1892.431312
N|XNYS|202609|KVYO|ODD|0|LNYYN|1974|208689.05|12113|9765|2348|0|2348|0|0|0|0|0|0|0|-0.002598|-0.000154|-0.002453|-0.000145|-0.003467|-0.000206|-0.006687|-0.000397|-0.017202|-0.00102|16.860177|0.034221|0.006763|0.000401|0.197635|2348|0.013729|0.010862|0||0||||||||2424|0|423|13|13|0.010862
N|XNYS|202609|KVYO|ODD|0|LYNNN|1062|137598.49|7733|6409|1324|0|915|176|86|45|13|74|15|0|0.000861|0.000051|0.002304|0.000137|0.000204|0.000012|0.005853|0.000348|0.002326|0.000138|16.823622|0.00815|0.006156|0.000366|0.755329|220|0.006|0.012309|1104|2504.668993|0||||||||1336|0||||
N|XNYS|202609|KVYO|ODD|0|LYNYN|12388|1174467.09|68929|45014|23915|0|23910|5|0|0|0|0|0|0|-0.002125|-0.000125|-0.002627|-0.000154|-0.002805|-0.000165|-0.002717|-0.00016|-0.004098|-0.000241|17.015834|0.011901|0.009344|0.000549|0.785145|6179|0.005505|0.012041|17412|0.01056|324|0.010617|0.008069||||||24120|0||||
N|XNYS|202609|KVYO|ODD|1000|LNNNN|28529|33831418.28|1854412|1611431|242799|0|6499|7791|8618|34997|85592|51789|46150|1363|0.00752|0.000432|0.008231|0.000473|0.01053|0.000605|0.011424|0.000656|0.010993|0.000631|17.417849||||||||||||||||||||3437|407040|184695|33873.929015
N|XNYS|202609|KVYO|ODD|1000|LNNYN|11021|15163988.07|847134|840223|6911|0|6911|0|0|0|0|0|0|0|-0.004182|-0.000237|-0.004432|-0.000251|-0.003335|-0.000189|-0.013324|-0.000755|-0.048216|-0.00273|17.658414||||||||||||||||||||104|706|606|0.010154
N|XNYS|202609|KVYO|ODD|1000|LNYNN|844|958386.25|51223|43666|7557|0|2302|752|301|1453|1667|888|194|0|0.00905|0.000489|0.011335|0.000612|0.014974|0.000809|0.007827|0.000423|-0.016909|-0.000913|18.51784|0.020482|0.000204|0.000011|0.00995|7557|0.010139|5013.811996|0||0||||||||7978|0|127|14587|8640|5013.811996
N|XNYS|202609|KVYO|ODD|1000|LNYYN|4781|6825090.11|346933|323151|23782|0|23782|0|0|0|0|0|0|0|-0.004826|-0.000262|-0.005518|-0.000299|-0.006017|-0.000326|-0.013967|-0.000757|-0.014143|-0.000766|18.452782|0.028561|0.004935|0.000267|0.172781|23782|0.011813|0.011209|0||0||||||||25313|0|370|797|797|0.011209
N|XNYS|202609|KVYO|ODD|1000|LYNNN|764|906781.95|48667|37154|11362|151|7058|617|439|627|1602|937|233|0|0.005448|0.00031|0.00451|0.000256|0.007966|0.000453|0.011345|0.000645|0.009293|0.000528|17.588014|0.006444|0.005235|0.000298|0.812374|1544|0.005|0.010238|9893|3563.69879|76|0.01|0.028161||||||11878|0||||
N|XNYS|202609|KVYO|ODD|1000|LYNYN|14993|20195208.54|1087956|847845|239933|178|239779|332|0|0|0|0|0|0|-0.003559|-0.000201|-0.003735|-0.000211|-0.005293|-0.000299|-0.004174|-0.000236|-0.005331|-0.000301|17.68281|0.011591|0.008996|0.000509|0.776154|60807|0.005376|0.011876|177838|0.012685|1466|0.010518|0.006159||||||253217|0||||
N|XNYS|202609|KVYO|ODD|1000|MXXNN|1|1515.28|94|0|94|0|94|0|0|0|0|0|0|0|0.01|0.000621|0.01|0.000621|0.01|0.000621|-0.09|-0.005585|-0.07|-0.004344|16.115|0.01|0.01|0.000621|1|0|||94|0.024945|0||||||||94|0||||
N|XNYS|202609|KVYO|ODD|250|LNNNN|124910|95422859.63|5780157|5369299|410839|0|9782|18575|18945|97128|149916|65523|48525|2445|0.007042|0.000423|0.007435|0.000446|0.009586|0.000576|0.008782|0.000527|0.007135|0.000428|16.650872||||||||||||||||||||10755|882057|338954|19843.423615
N|XNYS|202609|KVYO|ODD|250|LNNYN|17701|10772845.66|640738|633144|7594|0|7594|0|0|0|0|0|0|0|-0.006204|-0.000376|-0.003906|-0.000237|-0.002563|-0.000155|-0.011383|-0.000689|-0.002696|-0.000163|16.509432||||||||||||||||||||201|617|475|0.008534
N|XNYS|202609|KVYO|ODD|250|LNYNN|3189|2277060.01|136744|117033|19711|0|3812|2955|1436|4544|5063|1497|404|0|0.005267|0.000319|0.005514|0.000334|0.006299|0.000382|0.009359|0.000567|0.006343|0.000384|16.49922|0.02115|0.000538|0.000033|0.02545|19711|0.010306|3395.111224|0||0||||||||20499|0|454|48962|29885|3395.111224
N|XNYS|202609|KVYO|ODD|250|LNYYN|3546|2434620.97|142160|113271|28889|0|28889|0|0|0|0|0|0|0|-0.003511|-0.000208|-0.00381|-0.000226|-0.006146|-0.000365|-0.004018|-0.000238|-0.004954|-0.000294|16.847807|0.027628|0.005189|0.000308|0.187809|28889|0.01122|0.011095|0||0||||||||29634|0|735|602|602|0.011095
N|XNYS|202609|KVYO|ODD|250|LYNNN|3281|2224534.62|129080|105005|23953|122|6088|3472|2211|4294|5253|1944|813|0|0.004517|0.000268|0.004721|0.000281|0.005374|0.000319|0.006184|0.000368|0.002041|0.000121|16.825515|0.006647|0.00607|0.000361|0.913204|1340|0.005183|0.011136|22735|4363.226706|0||||||||24911|0||||
N|XNYS|202609|KVYO|ODD|250|LYNYN|22860|16534071.37|978695|729741|248330|624|248307|647|0|0|0|0|0|0|-0.004914|-0.000295|-0.005107|-0.000307|-0.005912|-0.000355|-0.006215|-0.000373|-0.004116|-0.000247|16.657159|0.011557|0.008967|0.000538|0.775886|62635|0.005545|0.011602|184377|0.012767|1942|0.012812|0.003658||||||253828|0||||
N|XNYS|202609|KVYO|ROUND|1000|LNNNN|356359|669913631.2|38915399|35066467|3846414|100|100967|143762|131560|507061|1260084|913193|775032|14855|0.007105|0.000417|0.007717|0.000453|0.009463|0.000556|0.010205|0.0006|0.011543|0.000678|17.019723||||||||||||||||||||31569|6330207|2733317|23328.995692
N|XNYS|202609|KVYO|ROUND|1000|LNNYN|95567|242076871.84|14637796|14525034|112762|0|112362|400|0|0|0|0|0|0|-0.010164|-0.000633|-0.009416|-0.000586|-0.009876|-0.000615|-0.00647|-0.000403|0.000516|0.000032|16.063976||||||||||||||||||||1002|10737|9702|0.009431
N|XNYS|202609|KVYO|ROUND|1000|LNYNN|4912|9209033.54|540718|407836|132882|0|49643|16727|5580|11183|25117|15879|8753|0|0.004503|0.000267|0.005041|0.000299|0.006212|0.000369|0.008445|0.000501|0.017946|0.001065|16.853779|0.021387|0.000509|0.00003|0.0238|132882|0.010439|6734.315608|0||0||||||||135425|841|1129|158560|100546|6734.315608
N|XNYS|202609|KVYO|ROUND|1000|LNYYN|55739|128153126.02|7738558|7568579|169979|0|169779|200|0|0|0|0|0|0|-0.001945|-0.000117|-0.00159|-0.000096|-0.001038|-0.000063|-0.004325|-0.000261|-0.00422|-0.000254|16.600521|0.029974|0.002193|0.000132|0.073151|169979|0.013891|0.011129|0||0||||||||221096|2128|1595|4073|3698|0.011129
N|XNYS|202609|KVYO|ROUND|1000|LYNNN|9206|18452504.88|1031160|852672|171211|7277|115541|28815|8326|10239|8016|4950|2501|100|0.002247|0.000132|0.003209|0.000188|0.007118|0.000417|0.011795|0.000691|0.01664|0.000975|17.071368|0.008288|0.00704|0.000412|0.849382|21530|0.00543|0.021865|156408|2725.879885|550|0.01|0.507641||||||183042|2551||||
N|XNYS|202609|KVYO|ROUND|1000|LYNYN|145547|370970066.87|22170851|18061183|4102539|7029|4098645|10524|299|100|0|0|0|0|-0.00625|-0.000374|-0.006901|-0.000413|-0.008159|-0.000488|-0.00845|-0.000505|-0.00906|-0.000542|16.716663|0.011553|0.009965|0.000596|0.862519|681016|0.005344|0.012925|3393357|0.021|35195|0.010682|0.01121||||||4595194|51248||||
N|XNYS|202609|KVYO|ROUND|1000|MXXNN|1|4593.48|303|0|194|109|194|109|0|0|0|0|0|0|0.01|0.000659|0.01|0.000659|0.03|0.001978|0.01|0.000659|-0.01|-0.000659|15.165|0.01|0.01|0.000659|1|0|||303|0.328803|0||||||||303|0||||
N|XNYS|202609|KVYO|ROUND|10000|LNNNN|5794|81121582.34|4677782|3317195|1347599|34|16180|39522|40465|187437|524321|305386|222865|11457|0.008069|0.000461|0.00987|0.000564|0.01133|0.000647|0.009306|0.000532|0.009457|0.00054|17.502383||||||||||||||||||||1796|1432727|893164|23873.933716
N|XNYS|202609|KVYO|ROUND|10000|LNNYN|24865|372523639.9|20897921|20880804|17117|0|17117|0|0|0|0|0|0|0|-0.012149|-0.000733|-0.022542|-0.00136|0.006727|0.000406|-0.000246|-0.000015|-0.126995|-0.00766|16.579143||||||||||||||||||||29|3512|3429|0.014173
N|XNYS|202609|KVYO|ROUND|10000|LNYNN|84|1132193.7|68845|24070|44675|100|11086|2551|1830|9272|4764|5060|9212|1000|0.007225|0.000436|0.006705|0.000404|0.005079|0.000306|0.005352|0.000323|-0.003432|-0.000207|16.585919|0.022995|0.001462|0.000088|0.063568|44775|0.010767|97247.099262|0||0||||||||39337|8379|60|26220|18474|97247.099262
N|XNYS|202609|KVYO|ROUND|10000|LNYYN|13400|180532070.46|10608835|10580706|28129|0|28129|0|0|0|0|0|0|0|0.004114|0.000248|0.004089|0.000246|-0.012735|-0.000766|0.002277|0.000137|-0.023571|-0.001419|16.615842|0.038564|0.015233|0.000917|0.394993|28129|0.011666|0.010485|0||0||||||||61353|3478|97|208|208|0.010485
N|XNYS|202609|KVYO|ROUND|10000|LYNNN|75|1046055.06|59981|21395|37250|240|26407|2385|2784|2359|600|2100|855|0|-0.006317|-0.000361|0.007913|0.000453|0.001214|0.000069|-0.01386|-0.000793|-0.045522|-0.002605|17.47565|0.008573|0.006804|0.000389|0.793659|5916|0.005605|0.020701|31574|1871.719151|0||||||||26950|11862||||
N|XNYS|202609|KVYO|ROUND|10000|LYNYN|10283|140021967.44|8187649|5972660|2175866|39123|2173554|41269|112|54|0|0|0|0|-0.007579|-0.000441|-0.008974|-0.000522|-0.01055|-0.000614|-0.011088|-0.000645|-0.013891|-0.000808|17.195519|0.011142|0.010718|0.000623|0.961927|125537|0.005721|0.028745|2067897|0.033108|21555|0.011526|0.018874||||||2713464|42693||||
N|XNYS|202609|KVYO|ROUND|20000|LNNNN|3009|89891229.64|5178336|3766302|1393262|1787|22620|38954|54689|203570|513168|292115|262750|7183|0.007839|0.000454|0.008336|0.000482|0.011428|0.000661|0.01225|0.000709|0.015703|0.000909|17.278289||||||||||||||||||||912|1473702|1077098|28113.698408
N|XNYS|202609|KVYO|ROUND|20000|LNNYN|7043|165682581.42|9871591|9859911|11680|0|11680|0|0|0|0|0|0|0|0.02774|0.001684|0.013437|0.000816|0.035786|0.002173|0.041991|0.00255|0.117853|0.007156|16.469335||||||||||||||||||||19|300|300|0.004755
N|XNYS|202609|KVYO|ROUND|20000|LNYNN|36|1057902.74|62325|17899|44173|0|9297|11544|1100|9208|5624|5800|1600|0|-0.000447|-0.000027|-0.000376|-0.000022|0.005045|0.000301|0.029851|0.00178|-0.07138|-0.004256|16.773095|0.04561|0.013164|0.000785|0.288626|44173|0.016223|5433.739938|0||0||||||||26538|20355|27|13412|10634|5433.739938
N|XNYS|202609|KVYO|ROUND|20000|LNYYN|1137|29686675.73|1651584|1644060|7524|0|7524|0|0|0|0|0|0|0|0.00899|0.000533|0.005828|0.000345|-0.016797|-0.000995|-0.037956|-0.002249|-0.014359|-0.000851|16.873904|0.024782|0.002443|0.000145|0.098573|7524|0.01117|0.008647|0||0||||||||33523|700|25|10|10|0.008647
N|XNYS|202609|KVYO|ROUND|20000|LYNNN|26|781608.84|44790|15611|27654|1525|22988|845|2946|0|2400|0|0|0|0.003052|0.000179|0.005539|0.000326|-0.023868|-0.001403|-0.013464|-0.000792|0.019405|0.001141|17.009036|0.009143|0.01186|0.000697|1.297125|1815|0.005|0.044196|25268|870.457771|2096|0.02324|1.957478||||||23403|4700||||
N|XNYS|202609|KVYO|ROUND|20000|LYNYN|4479|131103382.79|7664438|5440615|2115444|108379|2107563|111070|4897|293|0|0|0|0|-0.006746|-0.000391|-0.00866|-0.000501|-0.008799|-0.000509|-0.010259|-0.000594|-0.019764|-0.001144|17.273164|0.011372|0.01126|0.000652|0.990151|101081|0.005862|0.15996|2076801|0.052044|45941|0.010187|0.42289||||||2713449|104302||||
N|XNYS|202609|KVYO|ROUND|200000|LNNNN|106|83316262.04|4723042|3806971|806829|3611|800|13419|38287|66803|269067|60629|321411|40024|0.008982|0.000544|0.013164|0.000798|0.0089|0.000539|0.007929|0.000481|0.08105|0.004913|16.498462||||||||||||||||||||54|948811|911898|96841.076339
N|XNYS|202609|KVYO|ROUND|200000|LNNYN|39|11203012.73|666347|629610|36737|0|36737|0|0|0|0|0|0|0|0.015711|0.00099|0.015711|0.00099|0.010648|0.000671|0.001463|0.000092|-0.032997|-0.00208|15.864035||||||||||||||||||||6|0|0|0.00502
N|XNYS|202609|KVYO|ROUND|200000|LNYNN|6|3100119.42|183446|105059|75887|0|4920|43667|0|6807|0|0|20493|0|0.055357|0.003442|0.063953|0.003976|-0.013386|-0.000832|-0.011524|-0.000716|-0.077516|-0.004819|16.084648|0.061281|0.041043|0.002552|0.669762|75887|0.010119|19566.686418|0||0||||||||5700|70461|3|46840|45525|19566.686418
N|XNYS|202609|KVYO|ROUND|200000|LNYYN|15|5774143.91|331184|330490|694|0|694|0|0|0|0|0|0|0|-0.027032|-0.001632|-0.030634|-0.00185|-0.059971|-0.003621|-0.109222|-0.006595|-0.027954|-0.001688|16.560317|0.058674|0.033141|0.002001|0.564833|694|0.012767|0.014291|0||0||||||||6700|92|5|0|0|0.014291
N|XNYS|202609|KVYO|ROUND|200000|LYNNN|4|3926498.02|232542|206252|24883|1407|22076|2757|8|1449|0|0|0|0|-0.024121|-0.00149|-0.023816|-0.001472|-0.02355|-0.001455|-0.024691|-0.001526|-0.025452|-0.001573|16.183996|0.009867|0.01529|0.000945|1.549615|1107|0.005|0.653764|17501|0.067833|7682|0.01|31.744476||||||4200|14408||||
N|XNYS|202609|KVYO|ROUND|200000|LYNYN|408|148923239.71|8418420|7724666|693754|0|600355|93399|0|0|0|0|0|0|-0.018605|-0.001114|-0.021016|-0.001259|-0.012197|-0.00073|0.000797|0.000048|-0.013229|-0.000792|16.697304|0.010292|0.010894|0.000652|1.058443|10930|0.005091|0.02709|657231|0.052588|25593|0.010327|0.024946||||||499476|296182||||
N|XNYS|202609|KVYO|ROUND|5000|LNNNN|12019|84082687.56|4845300|3484169|1360431|0|17703|25502|30944|162738|523184|327399|264081|8880|0.007803|0.000453|0.0085|0.000494|0.009602|0.000558|0.009924|0.000576|0.012341|0.000717|17.21761||||||||||||||||||||3469|1656663|929542|41201.924354
N|XNYS|202609|KVYO|ROUND|5000|LNNYN|26114|202865975.83|11053372|11044234|9138|0|8738|400|0|0|0|0|0|0|-0.003547|-0.000212|0.001796|0.000107|0.020352|0.001214|0.014514|0.000866|-0.010283|-0.000614|16.760562||||||||||||||||||||39|1230|1130|0.014194
N|XNYS|202609|KVYO|ROUND|5000|LNYNN|213|1530485.81|89748|38412|51336|0|14616|3602|2274|5718|13392|6359|5375|0|0.004646|0.00027|0.009937|0.000577|0.033603|0.00195|0.013967|0.000811|0.064406|0.003737|17.232409|0.021223|0.000135|0.000008|0.006342|51336|0.010544|10928.177088|0||0||||||||46857|6908|127|29418|19657|10928.177088
N|XNYS|202609|KVYO|ROUND|5000|LNYYN|12850|104949727.49|6216957|6196156|20801|0|20801|0|0|0|0|0|0|0|0.002011|0.000121|0.001527|0.000092|0.011139|0.00067|0.010547|0.000634|0.007768|0.000467|16.624185|0.0333|0.00422|0.000254|0.126725|20801|0.01454|0.010544|0||0||||||||49007|694|128|1131|1131|0.010544
N|XNYS|202609|KVYO|ROUND|5000|LYNNN|320|2112798.05|112965|81407|30587|971|17952|5624|1753|4045|2184|0|0|0|0.005952|0.00034|0.005611|0.00032|0.00591|0.000337|0.000642|0.000037|0.008429|0.000481|17.524529|0.007871|0.006769|0.000386|0.860059|4176|0.005|0.096494|27032|312.060833|350|0.01|1.031899||||||31573|2633||||
N|XNYS|202609|KVYO|ROUND|5000|LYNYN|22279|153006808.09|8953785|6518506|2424399|10880|2422540|12739|0|0|0|0|0|0|-0.007665|-0.000451|-0.00837|-0.000493|-0.009088|-0.000535|-0.009262|-0.000545|-0.016171|-0.000952|16.985183|0.011193|0.01076|0.000634|0.961368|155582|0.005564|0.015358|2248136|0.020891|31561|0.010744|0.009307||||||2917726|41650||||
N|XNYS|202609|KVYO|ROUND|5000|MXXNN|1|7874.52|422|0|350|72|350|72|0|0|0|0|0|0|0.01|0.000536|0.01|0.000536|0.01|0.000536|0.01|0.000536|0.03|0.001608|18.655|0.01|0.01|0.000536|1|0|||422|0.063516|0||||||||422|0||||
N|XNYS|202609|KVYO|ROUND|50000|LNNNN|707|60013423.67|3564051|2471720|1021070|1337|22608|42214|40813|202100|298955|207597|182802|25318|0.007975|0.000468|0.011805|0.000693|0.012426|0.000729|0.002048|0.00012|0.013831|0.000812|17.042995||||||||||||||||||||255|1011571|865981|85679.711962
N|XNYS|202609|KVYO|ROUND|50000|LNNYN|274|22918876.2|1378603|1361680|16923|0|16923|0|0|0|0|0|0|0|-0.047854|-0.003077|-0.073394|-0.00472|-0.052587|-0.003382|0.01137|0.000731|-0.146424|-0.009416|15.550144||||||||||||||||||||6|0|0|0.000248
N|XNYS|202609|KVYO|ROUND|50000|LNYNN|19|1890013.82|114390|38057|68793|0|6873|36048|2500|10579|8511|4282|0|0|0.027953|0.001682|0.040741|0.002452|-0.000818|-0.000049|-0.029583|-0.00178|0.056008|0.00337|16.617713|0.050175|0.027813|0.001674|0.554318|68793|0.011181|1450.707499|0||0||||||||21000|52097|14|50184|44366|1450.707499
N|XNYS|202609|KVYO|ROUND|50000|LNYYN|122|9609112.35|537221|530970|6251|0|6251|0|0|0|0|0|0|0|0.000915|0.000055|-0.004318|-0.000262|0.01303|0.00079|0.012961|0.000786|-0.040945|-0.002483|16.490139|0.037597|0.007679|0.000466|0.204238|6251|0.014959|0.008251|0||0||||||||9700|1625|8|84|84|0.008251
N|XNYS|202609|KVYO|ROUND|50000|LYNNN|12|1185528.57|69158|17037|46331|5790|37322|4729|889|9181|0|0|0|0|0.027726|0.001662|0.022389|0.001342|0.028024|0.001679|0.028351|0.001699|-0.028273|-0.001694|16.686645|0.007947|0.00852|0.000511|1.072113|4099|0.005|0.240869|44479|8.431829|3543|0.01|0.08784||||||28200|21628||||
N|XNYS|202609|KVYO|ROUND|50000|LYNYN|1384|140509872.94|8351897|6569570|1736282|46045|1640992|137679|3656|0|0|0|0|0|-0.007406|-0.000438|-0.008349|-0.000494|-0.008932|-0.000528|-0.008889|-0.000526|-0.010643|-0.000629|16.91339|0.010583|0.010791|0.000638|1.019685|75902|0.005755|0.089015|1655724|0.048117|50701|0.012277|0.08154||||||1975078|219858||||
N|XNYS|202609|KVYO|ROUND|50000|MXXNN|1|99172.19|4859|0|3488|1371|125|1480|2654|600|0|0|0|0|0.040908|0.002003|0.022966|0.001125|0.012966|0.000635|-0.067034|-0.003283|-0.327034|-0.016015|20.42|0.02|0.042966|0.002104|2.148282|0|||1428|4.103454|3431|0.016262|28.735221||||||200|1228||||
N|XNYS|202609|KWEB|ODD|0|LNNNN|1397|177926.72|7156|6057|1099|0|119|7|3|52|294|207|353|64|0.005496|0.000222|0.006342|0.000256|0.006661|0.000269|0.004813|0.000194|0.008744|0.000353|24.796806||||||||||||||||||||201|3928|2813|70524.074107
N|XNYS|202609|KWEB|ODD|0|LNNYN|522|57451.59|2311|2255|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000405|-0.006429|-0.00026|0.001786|0.000072|0.003571|0.000144|0.036786|0.001488|24.718571||||||||||||||||||||9|10|10|0.021002
N|XNYS|202609|KWEB|ODD|0|LNYNN|35|3117.41|125|112|13|0|4|4|5|0|0|0|0|0|-0.003077|-0.000125|-0.003077|-0.000125|-0.015385|-0.000623|-0.034615|-0.001402|-0.039231|-0.001589|24.686154|0.02|0|0|0|13|0.01|1.149091|0||0||||||||13|0|5|61|46|1.149091
N|XNYS|202609|KWEB|ODD|0|LNYYN|33|2542.14|102|93|9|0|9|0|0|0|0|0|0|0|0.004444|0.00018|0.004444|0.00018|-0.035556|-0.001437|-0.043333|-0.001751|-0.061111|-0.002469|24.746667|0.02|0|0|0|9|0.01|0.007792|0||0||||||||9|0|4|0|0|0.007792
N|XNYS|202609|KWEB|ODD|0|LYNNN|921|99309|3976|3875|101|0|54|33|4|0|10|0|0|0|0.000891|0.000036|0.002475|0.000099|-0.004257|-0.000171|-0.002178|-0.000087|-0.043663|-0.00175|24.948218|0.006337|0.006139|0.000246|0.96875|2|0.005|0.017587|99|419.155684|0||||||||101|0||||
N|XNYS|202609|KWEB|ODD|0|LYNYN|889|93010.67|3734|2324|1410|0|1410|0|0|0|0|0|0|0|0.002496|0.0001|0.001262|0.000051|-0.000887|-0.000036|-0.001433|-0.000057|-0.001397|-0.000056|24.933848|0.009851|0.008078|0.000324|0.820014|250|0.005|0.019601|1160|0.015641|0||||||||1424|0||||
N|XNYS|202609|KWEB|ODD|1000|LNNNN|6755|10846475.49|433876|408099|25777|0|2302|906|718|3392|7246|4169|6502|542|0.005266|0.000211|0.006303|0.000252|0.005389|0.000216|0.006313|0.000253|0.008892|0.000356|24.96388||||||||||||||||||||419|125183|92448|53001.680948
N|XNYS|202609|KWEB|ODD|1000|LNNYN|1153|1773125.82|70827|69116|1711|0|1711|0|0|0|0|0|0|0|-0.01|-0.000402|-0.010117|-0.000406|-0.005207|-0.000209|-0.002928|-0.000118|-0.038603|-0.001551|24.892352||||||||||||||||||||25|132|132|0.014044
N|XNYS|202609|KWEB|ODD|1000|LNYNN|42|69258.68|2776|2596|180|0|52|53|0|0|75|0|0|0|0.004167|0.000167|0.004167|0.000167|-0.045|-0.001808|-0.083333|-0.003347|-0.111667|-0.004486|24.895|0.02|0|0|0|180|0.01|1727.861181|0||0||||||||180|0|3|1073|998|1727.861181
N|XNYS|202609|KWEB|ODD|1000|LNYYN|27|44671.81|1783|1679|104|0|104|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.002792|-0.15|-0.005983|-0.17|-0.006781|25.07|0.02|0|0|0|104|0.01|0.007084|0||0||||||||104|0|2|55|55|0.007084
N|XNYS|202609|KWEB|ODD|1000|LYNNN|1538|2579618.37|103116|99022|4094|0|1614|349|127|270|912|622|200|0|0.002819|0.000113|0.002677|0.000107|0.003986|0.000159|-0.000576|-0.000023|0.008818|0.000352|25.0439|0.00394|0.00243|0.000097|0.616863|543|0.005691|0.017624|3551|10619.822474|0||||||||4164|0||||
N|XNYS|202609|KWEB|ODD|1000|LYNYN|1936|3155473.06|126387|90492|35895|0|35895|0|0|0|0|0|0|0|-0.000316|-0.000013|-0.00239|-0.000096|-0.003954|-0.000158|-0.005907|-0.000237|-0.006562|-0.000263|24.960468|0.009842|0.008304|0.000333|0.843717|5465|0.005051|0.017648|30430|0.013522|0||||||||36958|0||||
N|XNYS|202609|KWEB|ODD|1000|MXXNN|1|1048.77|43|0|43|0|43|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|0.07|0.002869|24.395|0.01|0.01|0.00041|1|0|||43|0.017996|0||||||||43|0||||
N|XNYS|202609|KWEB|ODD|250|LNNNN|2607|1585157.18|63774|56122|7652|0|719|240|108|874|1752|1458|1954|547|0.004961|0.0002|0.005857|0.000236|0.007794|0.000314|0.00804|0.000324|0.0061|0.000246|24.842296||||||||||||||||||||312|25058|18886|78128.020993
N|XNYS|202609|KWEB|ODD|250|LNNYN|2226|1065176.58|42351|41930|421|0|421|0|0|0|0|0|0|0|-0.01|-0.000401|-0.005867|-0.000236|0.002257|0.000091|0.008717|0.00035|-0.007482|-0.0003|24.912126||||||||||||||||||||18|10|10|0.015744
N|XNYS|202609|KWEB|ODD|250|LNYNN|17|10791.46|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|220|188|
N|XNYS|202609|KWEB|ODD|250|LNYYN|13|7868.22|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWEB|ODD|250|LYNNN|844|476000.9|19072|18083|989|0|610|95|56|60|93|50|25|0|0.004651|0.000186|0.005369|0.000214|0.007695|0.000307|0.006057|0.000242|0.00456|0.000182|25.072523|0.006663|0.004156|0.000166|0.623672|248|0.005|0.018529|741|4476.595226|0||||||||989|0||||
N|XNYS|202609|KWEB|ODD|250|LYNYN|1236|778336.72|31221|21352|9869|0|9869|0|0|0|0|0|0|0|-0.000116|-0.000005|-0.001325|-0.000053|-0.004104|-0.000165|-0.005733|-0.00023|-0.004906|-0.000197|24.929022|0.009713|0.008323|0.000334|0.856875|1323|0.005185|0.019539|8546|0.014933|0||||||||9937|0||||
N|XNYS|202609|KWEB|ROUND|1000|LNNNN|49092|175374518.37|7087119|6588588|498529|2|39790|18345|35777|53235|107638|90716|133284|19746|0.004303|0.000174|0.005224|0.000211|0.005228|0.000211|0.004994|0.000202|0.002173|0.000088|24.76157||||||||||||||||||||3807|1811130|1376935|62794.831128
N|XNYS|202609|KWEB|ROUND|1000|LNNYN|15442|47626028.96|1910803|1849976|60827|0|60727|100|0|0|0|0|0|0|-0.009967|-0.000404|-0.00971|-0.000394|-0.007987|-0.000324|-0.008889|-0.00036|-0.013116|-0.000532|24.665064||||||||||||||||||||393|1333|1318|0.016419
N|XNYS|202609|KWEB|ROUND|1000|LNYNN|93|334732.21|13467|12414|1053|0|448|200|100|100|0|200|5|0|0.006106|0.000246|-0.002184|-0.000088|-0.004919|-0.000198|-0.050418|-0.002028|-0.025271|-0.001017|24.857987|0.02|0|0|0|1053|0.01|3222.297206|0||0||||||||1248|0|9|5486|4408|3222.297206
N|XNYS|202609|KWEB|ROUND|1000|LNYYN|117|388154.53|15569|15491|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|-0.021282|-0.000861|-0.023846|-0.000965|-0.049487|-0.002003|24.711538|0.02|0|0|0|78|0.01|0.000388|0||0||||||||292|0|2|70|70|0.000388
N|XNYS|202609|KWEB|ROUND|1000|LYNNN|3869|14432068.35|581859|536249|44710|900|24754|6617|1441|1277|5189|1745|3187|1400|-0.000353|-0.000014|-0.000087|-0.000003|0.000283|0.000011|-0.000543|-0.000022|0.00015|0.000006|24.799942|0.006186|0.002823|0.000114|0.456334|9539|0.00804|0.014458|36071|43467.177324|0||||||||46294|674||||
N|XNYS|202609|KWEB|ROUND|1000|LYNYN|22181|70019227.11|2818911|2310544|508367|0|507851|516|0|0|0|0|0|0|-0.001639|-0.000066|-0.002571|-0.000103|-0.002478|-0.0001|-0.003954|-0.000159|-0.00414|-0.000167|24.856633|0.009617|0.006418|0.000258|0.667316|159774|0.005096|0.015439|348493|0.014818|100|0.01|0.009022||||||528795|200||||
N|XNYS|202609|KWEB|ROUND|10000|LNNNN|47571|720995151.7|29000793|28192488|808305|0|42044|56498|39605|133569|241191|136984|139161|19253|0.004645|0.000186|0.00537|0.000215|0.00545|0.000219|0.00582|0.000234|0.002583|0.000104|24.920946||||||||||||||||||||1555|4636172|3291754|40740.387062
N|XNYS|202609|KWEB|ROUND|10000|LNNYN|2167|29918028.24|1197175|1185222|11953|0|11553|400|0|0|0|0|0|0|0.000597|0.000024|0.001037|0.000042|0.004569|0.000183|0.008569|0.000344|0.020871|0.000838|24.90888||||||||||||||||||||24|3192|2915|0.018953
N|XNYS|202609|KWEB|ROUND|10000|LNYNN|178|2652926.79|105484|102024|3460|0|1159|1|0|600|300|600|800|0|0.00826|0.000329|0.013462|0.000536|0.012208|0.000486|-0.005613|-0.000223|0.005491|0.000219|25.11352|0.02|0|0|0|3460|0.01|29777.742111|0||0||||||||4159|0|7|33733|26420|29777.742111
N|XNYS|202609|KWEB|ROUND|10000|LNYYN|87|1088746.92|43306|42852|454|0|454|0|0|0|0|0|0|0|-0.01|-0.000393|-0.01|-0.000393|0.03|0.001179|-0.01|-0.000393|0.05|0.001965|25.44|0.02|0|0|0|454|0.01|0.00013|0||0||||||||454|0|1|703|703|0.00013
N|XNYS|202609|KWEB|ROUND|10000|LYNNN|6148|93813332.94|3753590|3483055|263335|7200|94878|48464|10542|10678|15988|29074|42574|18337|-0.000472|-0.000019|-0.001097|-0.000044|-0.000666|-0.000027|-0.001475|-0.000059|0.005129|0.000206|24.838105|0.007244|0.004822|0.000194|0.665663|34819|0.009409|0.014918|235716|84875.533266|0||||||||304560|24439||||
N|XNYS|202609|KWEB|ROUND|10000|LYNYN|20402|250402602.63|9934166|8881104|1053062|0|1051262|1800|0|0|0|0|0|0|-0.00435|-0.000175|-0.004982|-0.0002|-0.004278|-0.000172|-0.004932|-0.000198|-0.00718|-0.000288|24.890385|0.008823|0.007986|0.000321|0.905172|86059|0.005119|0.013511|967003|0.017848|0||||||||1224225|4207||||
N|XNYS|202609|KWEB|ROUND|20000|LNNNN|30665|926329900.12|37119879|35645744|1474135|0|61987|128027|80211|187685|424102|275704|287784|28635|0.004875|0.000196|0.005508|0.000221|0.005648|0.000227|0.006771|0.000272|0.007291|0.000293|24.904862||||||||||||||||||||1469|5867384|4259393|33182.596094
N|XNYS|202609|KWEB|ROUND|20000|LNNYN|4987|141364838.71|5683982|5626644|57338|0|57338|0|0|0|0|0|0|0|0.005251|0.00021|0.006878|0.000276|0.006533|0.000262|0.00106|0.000042|-0.005228|-0.000209|24.960602||||||||||||||||||||54|16696|16365|0.015637
N|XNYS|202609|KWEB|ROUND|20000|LNYNN|133|3916491.62|155789|153845|1944|0|0|400|437|0|800|0|300|7|0.007752|0.000309|0.005885|0.000235|-0.002726|-0.000109|0.00036|0.000014|0.00285|0.000114|25.080983|0.02|0|0|0|1944|0.01|48433.191859|0||0||||||||6031|0|5|46440|32433|48433.191859
N|XNYS|202609|KWEB|ROUND|20000|LNYYN|51|1538125.16|61585|61531|54|0|54|0|0|0|0|0|0|0|0|0|0|0|0.065556|0.002615|0.143704|0.005733|0.164074|0.006546|25.065926|0.02|0|0|0|54|0.01|0.007014|0||0||||||||1867|0|2|0|0|0.007014
N|XNYS|202609|KWEB|ROUND|20000|LYNNN|4917|145720359.94|5831203|5405231|344051|81921|184006|132944|17721|6113|17041|14753|34396|18998|0.002695|0.000108|0.002394|0.000096|0.003033|0.000122|0.00411|0.000165|0.013873|0.000558|24.876002|0.00807|0.007191|0.000289|0.89107|33848|0.005532|0.019905|392124|52766.935364|0||||||||489527|24687||||
N|XNYS|202609|KWEB|ROUND|20000|LYNYN|11903|395686332.51|15879342|13791546|2087796|0|2080857|6939|0|0|0|0|0|0|-0.003357|-0.000135|-0.003498|-0.000141|-0.003801|-0.000153|-0.004289|-0.000172|-0.003965|-0.000159|24.887996|0.008718|0.00813|0.000327|0.932606|123765|0.005057|0.01771|1962781|0.020993|1250|0.01|0.000757||||||2554081|4981||||
N|XNYS|202609|KWEB|ROUND|200000|LNNNN|1058|272638545.4|10743184|10029592|713592|0|2800|12860|4818|24485|114238|171824|335017|47550|0.001157|0.000046|0.003399|0.000134|0.001438|0.000057|0.001461|0.000057|-0.003035|-0.000119|25.414673||||||||||||||||||||96|1668162|1423859|88289.386672
N|XNYS|202609|KWEB|ROUND|200000|LNNYN|19501|9081886762.86|364238764|364152972|85792|0|85792|0|0|0|0|0|0|0|-0.009977|-0.000404|-0.010181|-0.000412|-0.011577|-0.000468|-0.010978|-0.000444|-0.012121|-0.00049|24.724888||||||||||||||||||||159|488|388|0.017573
N|XNYS|202609|KWEB|ROUND|200000|LNYNN|2|499744|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWEB|ROUND|200000|LNYYN|99|34840384.58|1388844|1388739|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000393|-0.01|-0.000393|0.03|0.001179|-0.01|-0.000393|0.05|0.001965|25.44|0.02|0|0|0|105|0.01|0.009836|0||0||||||||8750|0|1|10|10|0.009836
N|XNYS|202609|KWEB|ROUND|200000|LYNNN|6|2467974|99800|38200|13700|47900|5200|27617|28783|0|0|0|0|0|0.008201|0.000334|-0.011799|-0.00048|-0.011799|-0.00048|0.005344|0.000217|0.008201|0.000334|24.587857|0.01|0.008201|0.000334|0.820081|11083|0.005|0.950001|50517|0.829123|0||||||||61600|0||||
N|XNYS|202609|KWEB|ROUND|200000|LYNYN|22062|9973787457.22|399612469|398013583|1598886|0|1598886|0|0|0|0|0|0|0|-0.003395|-0.000135|-0.004333|-0.000172|-0.003127|-0.000124|-0.002845|-0.000113|-0.000787|-0.000031|25.173118|0.009856|0.005755|0.000229|0.583906|655188|0.005004|0.017625|943698|0.026758|0||||||||18125948|7800||||
N|XNYS|202609|KWEB|ROUND|5000|LNNNN|58059|441373829.55|17672751|17061115|611636|0|47314|44325|29785|109147|139809|91975|125875|23406|0.004276|0.000171|0.004979|0.0002|0.00453|0.000182|0.006485|0.00026|0.008932|0.000358|24.940632||||||||||||||||||||2242|3232469|2338537|63852.558501
N|XNYS|202609|KWEB|ROUND|5000|LNNYN|6895|52345414.13|2089251|2048427|40824|0|40824|0|0|0|0|0|0|0|-0.009902|-0.0004|-0.009694|-0.000391|-0.006155|-0.000249|-0.004447|-0.00018|0.000911|0.000037|24.764791||||||||||||||||||||168|2581|2481|0.01405
N|XNYS|202609|KWEB|ROUND|5000|LNYNN|202|1629158.47|65683|62583|3100|0|1100|37|563|800|200|0|400|0|0.009355|0.000374|0.01|0.0004|0.022258|0.00089|0.017742|0.00071|0.022258|0.00089|25.003548|0.02|0|0|0|3100|0.01|17428.11294|0||0||||||||3600|0|13|17227|15091|17428.11294
N|XNYS|202609|KWEB|ROUND|5000|LNYYN|149|1268768.33|51175|51175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1050|1050|
N|XNYS|202609|KWEB|ROUND|5000|LYNNN|5326|42413373.85|1707291|1532379|169312|5600|88544|24957|5808|4136|13938|9633|20023|7873|0.000815|0.000033|0.000324|0.000013|0.000604|0.000024|0.00244|0.000098|0.006987|0.000282|24.818217|0.007177|0.00357|0.000144|0.497475|35283|0.00894|0.017974|139629|68162.534934|0||||||||181854|7982||||
N|XNYS|202609|KWEB|ROUND|5000|LYNYN|42448|385357961.49|15599214|14959221|639993|0|638055|1938|0|0|0|0|0|0|-0.004909|-0.000197|-0.005529|-0.000222|-0.004822|-0.000194|-0.005281|-0.000212|-0.006194|-0.000249|24.907502|0.009497|0.008119|0.000326|0.854914|88535|0.005011|0.014608|551183|0.01686|275|0.01|0.016197||||||714818|385||||
N|XNYS|202609|KWEB|ROUND|5000|MXXNN|1|5784.24|231|0|231|0|231|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|25.035|0.01|0.01|0.000399|1|0|||231|0.01975|0||||||||231|0||||
N|XNYS|202609|KWEB|ROUND|50000|LNNNN|9326|848599583.41|33873574|32471286|1402288|0|43599|53608|68914|57730|197095|257134|618835|105373|0.004108|0.000164|0.004595|0.000183|0.004043|0.000161|0.002841|0.000113|0.002335|0.000093|25.039453||||||||||||||||||||456|3993829|3081700|104263.112356
N|XNYS|202609|KWEB|ROUND|50000|LNNYN|7855|667881517.85|26872377|26857578|14799|0|14799|0|0|0|0|0|0|0|0.003521|0.000139|0.002845|0.000112|-0.004002|-0.000158|0.007878|0.000311|0.035379|0.001395|25.369364||||||||||||||||||||17|4637|4637|0.01689
N|XNYS|202609|KWEB|ROUND|50000|LNYNN|11|728037|29100|29100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3927|3557|
N|XNYS|202609|KWEB|ROUND|50000|LNYYN|198|24196275.28|973452|972752|700|0|700|0|0|0|0|0|0|0|0.001429|0.000058|0.015714|0.000637|-0.042857|-0.001739|-0.102857|-0.004173|0.004286|0.000174|24.65|0.02|0|0|0|700|0.01|0.011863|0||0||||||||3900|200|2|27|27|0.011863
N|XNYS|202609|KWEB|ROUND|50000|LYNNN|569|38114462.14|1508112|1462346|43380|2386|20373|12532|4600|1000|810|1793|4358|300|-0.003288|-0.000132|-0.003572|-0.000144|-0.007034|-0.000283|-0.004442|-0.000179|0.010043|0.000404|24.831103|0.008583|0.006783|0.000273|0.790255|8239|0.005|0.02351|37527|29046.512157|0||||||||61938|3107||||
N|XNYS|202609|KWEB|ROUND|50000|LYNYN|12133|1198658904.19|48058646|45660207|2398439|0|2396189|2250|0|0|0|0|0|0|-0.002913|-0.000116|-0.003639|-0.000145|-0.004572|-0.000183|-0.004877|-0.000195|-0.006366|-0.000254|25.043962|0.009629|0.008301|0.000331|0.862031|338043|0.005049|0.021739|2051396|0.025877|9000|0.012611|0.05598||||||4090224|12978||||
N|XNYS|202609|KWH|ODD|0|LNNNN|4|192.27|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWH|ODD|0|LNNYN|3|168.17|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWH|ODD|0|LNYYN|19|684.29|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWH|ODD|0|LYNYN|1|120|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KWH|ODD|1000|LNNYN|17|28243|1154|1154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWH|ODD|1000|LNYYN|1|1206.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWH|ODD|1000|LYNYN|35|60588.72|2472|2472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KWH|ODD|250|LNNYN|20|11662|476|476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWH|ODD|250|LNYYN|2|1677.1|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWH|ODD|250|LYNYN|26|15000.12|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KWH|ROUND|1000|LNNYN|28|96628|3944|3944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWH|ROUND|1000|LNYYN|14|37083.15|1533|1533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWH|ROUND|1000|LYNYN|34|102912.16|4216|4216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KWH|ROUND|10000|LNYYN|1|19168|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWH|ROUND|5000|LYNYN|2|12816.28|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KWIN|ODD|0|LNNNN|9|541.43|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWIN|ODD|0|LNNYN|3|232.33|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWIN|ODD|0|LNYNN|1|25.8|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWIN|ODD|0|LNYYN|69|9067.6|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWIN|ODD|1000|LNNYN|2|2584|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWIN|ODD|1000|LNYNN|1|1163.25|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWIN|ODD|1000|LNYYN|21|32203.81|1247|1247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWIN|ODD|1000|LYNYN|21|40581.19|1569|1343|226|0|226|0|0|0|0|0|0|0|0.077124|0.002987|0.079867|0.003093|0.079867|0.003093|0.079867|0.003093|0.084248|0.003263|25.820752|0.078496|0.072743|0.002817|0.926719|65|0.01|0.014171|161|0.010578|0||||||||226|0||||
N|XNYS|202609|KWIN|ODD|250|LNNNN|11|6686.84|258|227|31|0|0|18|0|13|0|0|0|0|0.038065|0.001465|0.029677|0.001142|0.029677|0.001142|0.029677|0.001142|0.029677|0.001142|25.990806||||||||||||||||||||2|36|36|5.249901
N|XNYS|202609|KWIN|ODD|250|LNNYN|10|4629.55|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWIN|ODD|250|LNYYN|20|12572.94|487|487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWIN|ODD|250|LYNYN|18|13169.99|511|496|15|0|15|0|0|0|0|0|0|0|0.02|0.000774|0.04|0.001549|0.04|0.001549|0.04|0.001549|0.04|0.001549|25.83|0.04|0.02|0.000774|0.5|15|0.01|0.00963|0||0||||||||15|0||||
N|XNYS|202609|KWIN|ROUND|1000|LNNNN|1702|4394001|170200|169739|461|0|0|100|0|0|0|99|0|262|-0.08|-0.003097|-0.092191|-0.003569|-0.083514|-0.003233|-0.083514|-0.003233|-0.085662|-0.003317|25.827798||||||||||||||||||||5|2201|1838|3988782.335294
N|XNYS|202609|KWIN|ROUND|1000|LNNYN|29|75992.67|2943|2943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWIN|ROUND|1000|LNYNN|34|87907|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|120|100|
N|XNYS|202609|KWIN|ROUND|1000|LNYYN|101|279734.18|10835|10535|300|0|300|0|0|0|0|0|0|0|0.043333|0.001677|0.056667|0.002193|0.053333|0.002064|0.056667|0.002193|0.06|0.002322|25.835|0.07|0.043333|0.001677|0.619048|300|0.013333|0.011216|0||0||||||||358|0|3|0|0|0.011216
N|XNYS|202609|KWIN|ROUND|1000|LYNYN|57|165060.19|6387|5887|500|0|500|0|0|0|0|0|0|0|0.054|0.002091|0.074|0.002865|0.07|0.00271|0.07|0.00271|0.072|0.002788|25.826|0.064|0.056|0.002168|0.875|200|0.01|0.014058|300|0.009677|0||||||||500|0||||
N|XNYS|202609|KWIN|ROUND|10000|LNYYN|28|348400.4|13480|13380|100|0|100|0|0|0|0|0|0|0|0.07|0.002712|0.07|0.002712|0.07|0.002712|0.07|0.002712|0.07|0.002712|25.81|0.08|0.06|0.002325|0.75|100|0.01|0.012428|0||0||||||||400|0|1|0|0|0.012428
N|XNYS|202609|KWIN|ROUND|10000|LYNYN|26|421662|16300|15682|618|0|618|0|0|0|0|0|0|0|0.046214|0.001789|0.059159|0.00229|0.046214|0.001789|0.046214|0.001789|0.04945|0.001914|25.837735|0.094369|0.081424|0.003151|0.862826|300|0.013333|0.023122|318|0.022186|0||||||||900|0||||
N|XNYS|202609|KWIN|ROUND|20000|LNNYN|23|703548|27200|27200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWIN|ROUND|20000|LNYYN|179|5479650|211800|211800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWIN|ROUND|20000|LYNYN|26|917261.44|35594|35594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KWIN|ROUND|5000|LNNNN|1|5154|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWIN|ROUND|5000|LNNYN|4|25283.85|979|979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWIN|ROUND|5000|LNYYN|54|356167.31|13791|13591|200|0|200|0|0|0|0|0|0|0|0.08|0.003095|0.08|0.003095|0.08|0.003095|0.08|0.003095|0.09|0.003482|25.85|0.1|0.08|0.003095|0.8|200|0.01|0.016806|0||0||||||||200|0|1|0|0|0.016806
N|XNYS|202609|KWIN|ROUND|5000|LYNYN|75|509532.28|19748|19548|200|0|200|0|0|0|0|0|0|0|-0.27|-0.010443|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|25.855|0.05|0.04|0.001547|0.8|100|0.01|0.015571|100|0.015808|0||||||||300|0||||
N|XNYS|202609|KWIN|ROUND|50000|LNNYN|1|51780|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWIN|ROUND|50000|LNYYN|3|220107.6|8520|8520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWIN|ROUND|50000|LYNYN|1|64800|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KWM|ODD|0|LNNNN|83|3461.87|2446|2250|196|0|0|0|0|0|68|87|0|41|0.003724|0.002764|0.003724|0.002764|0.011633|0.008633|0.011633|0.008633|0.018367|0.01363|1.347526||||||||||||||||||||3|165|41|806633.90201
N|XNYS|202609|KWM|ODD|0|LNNYN|1091|16823.6|11990|11540|450|0|450|0|0|0|0|0|0|0|-0.011111|-0.008797|-0.011111|-0.008797|0.026667|0.021113|0.026667|0.021113|0.045556|0.036068|1.263056||||||||||||||||||||15|0|0|0.006203
N|XNYS|202609|KWM|ODD|0|LNYNN|16|617.84|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
N|XNYS|202609|KWM|ODD|0|LNYYN|309|16330.11|10843|10822|21|0|21|0|0|0|0|0|0|0|0|0|0.019048|0.013443|0.019048|0.013443|0.019524|0.013779|0.019524|0.013779|1.416905|0.050952|0|0|0|21|0.025476|0.012586|0||0||||||||21|0|2|0|0|0.012586
N|XNYS|202609|KWM|ODD|0|LYNNN|1|7.32|6|0|6|0|6|0|0|0|0|0|0|0|0.05|0.040161|0.05|0.040161|0.05|0.040161|0.05|0.040161|0.03|0.024096|1.245|0.05|0.05|0.040161|1|0|||6|0.022409|0||||||||6|0||||
N|XNYS|202609|KWM|ODD|0|LYNYN|27|1175.1|890|708|182|0|182|0|0|0|0|0|0|0|0.006429|0.004855|0.006429|0.004855|0.021703|0.016392|0.021703|0.016392|0.015385|0.011619|1.324038|0.021593|0.013352|0.010084|0.618321|75|0.01|0.005818|107|0.013698|0||||||||182|0||||
N|XNYS|202609|KWM|ROUND|0|LNNNN|5|684|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|KWM|ROUND|0|LNNYN|129|19529.67|13299|13299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWM|ROUND|0|LNYYN|602|91447.72|60840|60540|300|0|300|0|0|0|0|0|0|0|0|0|0.006667|0.004556|0.006667|0.004556|0.006667|0.004556|0.013333|0.009112|1.463333|0.033333|0|0|0|300|0.016667|0.011824|0||0||||||||300|0|3|0|0|0.011824
N|XNYS|202609|KWM|ROUND|0|LYNYN|43|6937.34|4651|3968|683|0|683|0|0|0|0|0|0|0|0.018375|0.014891|0.018375|0.014891|0.016428|0.013313|0.016428|0.013313|0.018375|0.014891|1.23399|0.026047|0.026047|0.021108|1|0|||683|0.015095|0||||||||533|150||||
N|XNYS|202609|KWM|ROUND|1000|LNNNN|1|1830|1500|100|1400|0|0|0|0|0|0|0|0|1400|-0.028214|-0.022938|-0.028214|-0.022938|-0.028214|-0.022938|-0.028214|-0.022938|-0.028129|-0.022869|1.23||||||||||||||||||||1|1500|1500|3261061.732063
N|XNYS|202609|KWM|ROUND|1000|LNNYN|10|21350.85|14287|14287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWM|ROUND|1000|LNYYN|18|27940.09|18826|18726|100|0|100|0|0|0|0|0|0|0|-0.03|-0.02|-0.03|-0.02|0|0|0.02|0.013333|-0.01|-0.006667|1.5|0.06|0|0|0|100|0.03|0.016923|0||0||||||||725|0|1|0|0|0.016923
N|XNYS|202609|KWM|ROUND|1000|LYNYN|5|6705|4900|4247|653|0|653|0|0|0|0|0|0|0|-0.022435|-0.017835|-0.022435|-0.017835|-0.037933|-0.030155|-0.037933|-0.030155|-0.045681|-0.036315|1.257933|0.029372|0.024686|0.019624|0.840459|153|0.01|0.026127|500|0.016847|0||||||||200|453||||
N|XNYS|202609|KWM|ROUND|250|LNNYN|18|6742.74|4622|4622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWM|ROUND|250|LNYYN|57|25024.86|17715|17615|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.48|0.02|0|0|0|100|0.01|0.00765|0||0||||||||100|0|1|0|0|0.00765
N|XNYS|202609|KWM|ROUND|250|LYNYN|19|8357.84|6003|5403|600|0|600|0|0|0|0|0|0|0|0.05|0.040161|0.05|0.040161|0.05|0.040161|0.05|0.040161|0.05|0.040161|1.245|0.05|0.05|0.040161|1|0|||600|0.023646|0||||||||100|500||||
N|XNYS|202609|KWM|ROUND|5000|LNNYN|1|7862.84|6341|6341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWM|ROUND|5000|LNYYN|4|30845.35|25230|25230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWM|ROUND|5000|LYNYN|1|6042|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KWMWW|ODD|0|LNYYN|1|0.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWMWW|ROUND|0|LNNYN|1|198.38|12556|12556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWMWW|ROUND|250|LNNYN|1|800|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWR|ODD|0|LNNNN|8419|1338085.89|8419|6884|1535|0|381|61|26|105|196|115|347|304|-0.425707|-0.002683|-0.390906|-0.002463|0.022775|0.000144|0.011694|0.000074|0.105355|0.000664|158.691472||||||||||||||||||||1535|1785|598|351865.201549
N|XNYS|202609|KWR|ODD|0|LNNYN|174895|27626661.37|174895|174032|863|0|863|0|0|0|0|0|0|0|-0.571993|-0.003583|-0.54029|-0.003384|-0.488946|-0.003063|-0.074971|-0.00047|0.011483|0.000072|159.651738||||||||||||||||||||863|3|3|0.007578
N|XNYS|202609|KWR|ODD|0|LNYNN|822|130949.31|822|91|731|0|643|28|7|31|18|3|0|1|0.326648|0.00205|0.327592|0.002056|0.567059|0.00356|0.614309|0.003856|0.374419|0.00235|159.302497|1.213611|0.314077|0.001972|0.258795|731|0.449767|2324.88842|0||0||||||||731|0|731|37|27|2324.88842
N|XNYS|202609|KWR|ODD|0|LNYYN|132736|21042731.35|132736|130895|1841|0|1841|0|0|0|0|0|0|0|0.291434|0.001838|0.284128|0.001792|0.144449|0.000911|0.112868|0.000712|0.036171|0.000228|158.576676|1.045932|0.315068|0.001987|0.301232|1841|0.365432|0.009577|0||0||||||||1841|0|1841|3|3|0.009577
N|XNYS|202609|KWR|ODD|0|LYNNN|167|26666.61|167|0|143|24|143|24|0|0|0|0|0|0|0.291078|0.001824|0.269162|0.001687|0.23982|0.001503|0.362695|0.002273|0.399461|0.002503|159.588174|0.508443|0.325868|0.002042|0.640914|147|0.103707|0.084195|20|0.192435|0||||||||167|0||||
N|XNYS|202609|KWR|ODD|0|LYNYN|1468|233240|1468|573|895|0|895|0|0|0|0|0|0|0|0.36695|0.00231|0.369128|0.002324|0.347385|0.002187|0.348905|0.002197|0.30362|0.001912|158.819453|0.843486|0.435352|0.002741|0.516134|766|0.239151|0.010058|118|0.008407|11|0.05|0.002004||||||895|0||||
N|XNYS|202609|KWR|ODD|1000|LNNNN|13667|33574885.71|211847|182437|29336|0|1800|1661|816|1587|3183|3426|10540|6323|-0.224596|-0.001419|-0.21254|-0.001342|-0.151881|-0.000959|-0.101744|-0.000643|0.00996|0.000063|158.320672||||||||||||||||||||2082|27933|10960|272456.791449
N|XNYS|202609|KWR|ODD|1000|LNNYN|45550|129264151.25|815799|811262|4537|0|4537|0|0|0|0|0|0|0|-0.376797|-0.00238|-0.307575|-0.001942|-0.215665|-0.001362|-0.245102|-0.001548|-0.140384|-0.000887|158.347854||||||||||||||||||||309|43|43|0.007535
N|XNYS|202609|KWR|ODD|1000|LNYNN|887|2258181.98|14269|10867|3402|0|1884|334|126|247|220|127|353|111|0.255403|0.001611|0.241261|0.001522|0.15607|0.000985|0.168836|0.001065|0.054409|0.000343|158.496787|1.028713|0.324297|0.002046|0.315246|3402|0.352208|40092.053861|0||0||||||||3545|0|217|1364|630|40092.053861
N|XNYS|202609|KWR|ODD|1000|LNYYN|28130|76073830.11|479938|457835|22103|0|22103|0|0|0|0|0|0|0|0.239087|0.001513|0.225038|0.001424|0.191382|0.001211|0.143163|0.000906|0.059163|0.000374|158.07005|0.918814|0.322844|0.002042|0.351371|22103|0.297985|0.007896|0||0||||||||23551|0|1501|106|106|0.007896
N|XNYS|202609|KWR|ODD|1000|LYNNN|7|14381.72|91|0|91|0|91|0|0|0|0|0|0|0|0.704396|0.004451|0.285714|0.001805|0.832637|0.005261|0.548242|0.003464|0.51022|0.003224|158.251923|0.863626|0.301319|0.001904|0.348899|74|0.345743|0.009803|17|0.020138|0||||||||91|0||||
N|XNYS|202609|KWR|ODD|1000|LYNYN|1466|3641670.88|23062|9948|13096|18|13096|4|14|0|0|0|0|0|0.334925|0.00212|0.320324|0.002027|0.282509|0.001788|0.259835|0.001645|0.177152|0.001121|157.998914|0.650108|0.466153|0.00295|0.717039|8700|0.141025|0.010499|3713|0.013731|701|0.029558|0.005514||||||13442|0||||
N|XNYS|202609|KWR|ODD|10000|LNNNN|1823|23448717.12|148645|133912|14445|0|1506|1865|993|1332|2628|1716|3406|999|-0.333|-0.002106|-0.325358|-0.002058|-0.260414|-0.001647|-0.15775|-0.000998|0.085348|0.00054|158.098631||||||||||||||||||||194|7394|4154|66097.055337
N|XNYS|202609|KWR|ODD|10000|LNNYN|837|10560877.15|66864|64480|2384|0|2384|0|0|0|0|0|0|0|-0.648851|-0.00412|-0.605453|-0.003845|-0.497957|-0.003162|-0.340751|-0.002164|-0.254954|-0.001619|157.470138||||||||||||||||||||34|0|0|0.008777
N|XNYS|202609|KWR|ODD|10000|LNYNN|200|2568702.43|16376|14362|2014|0|994|274|0|418|248|0|80|0|0.631167|0.004023|0.642855|0.004097|0.55076|0.00351|0.305859|0.001949|0.257021|0.001638|156.897336|1.782358|0.638803|0.004071|0.358403|2014|0.571778|3899.542576|0||0||||||||2475|0|30|270|126|3899.542576
N|XNYS|202609|KWR|ODD|10000|LNYYN|757|9534763.28|60494|47981|12513|0|12513|0|0|0|0|0|0|0|0.343181|0.002171|0.319967|0.002024|0.260513|0.001648|0.185259|0.001172|-0.054083|-0.000342|158.092454|0.880909|0.467983|0.00296|0.53125|12513|0.206463|0.010109|0||0||||||||14512|0|182|73|73|0.010109
N|XNYS|202609|KWR|ODD|10000|LYNYN|300|3864898.87|24461|8162|16285|14|16285|14|0|0|0|0|0|0|0.405869|0.002568|0.394931|0.002499|0.351391|0.002224|0.289308|0.001831|0.200587|0.001269|158.017974|0.701139|0.579397|0.003667|0.826365|8861|0.11235|0.012179|7213|0.010539|225|0.015067|0.006906||||||17426|0||||
N|XNYS|202609|KWR|ODD|250|LNNNN|12559|7502429.98|47284|42303|4977|0|286|537|112|295|517|554|1500|1176|-0.206496|-0.001301|-0.197498|-0.001245|-0.134229|-0.000846|-0.091565|-0.000577|-0.005232|-0.000033|158.666346||||||||||||||||||||1379|6136|2172|359321.583832
N|XNYS|202609|KWR|ODD|250|LNNYN|6222|3605065.61|22807|21970|837|0|837|0|0|0|0|0|0|0|-0.315496|-0.001987|-0.315866|-0.00199|-0.280012|-0.001764|-0.202198|-0.001274|-0.137646|-0.000867|158.742981||||||||||||||||||||225|13|13|0.008901
N|XNYS|202609|KWR|ODD|250|LNYNN|1135|702223.33|4420|3565|855|0|505|204|33|65|26|7|9|6|0.262152|0.001653|0.250491|0.00158|0.202246|0.001275|0.164807|0.001039|0.028187|0.000178|158.583468|1.031731|0.273579|0.001725|0.265165|855|0.379076|10052.239266|0||0||||||||873|0|221|300|89|10052.239266
N|XNYS|202609|KWR|ODD|250|LNYYN|4829|2675676.71|16905|13649|3256|0|3256|0|0|0|0|0|0|0|0.347359|0.002189|0.337316|0.002126|0.248434|0.001566|0.224499|0.001415|0.170596|0.001075|158.660593|1.017826|0.416536|0.002625|0.409241|3256|0.300645|0.00864|0||0||||||||3313|0|893|12|12|0.00864
N|XNYS|202609|KWR|ODD|250|LYNNN|3|1605|10|0|10|0|10|0|0|0|0|0|0|0|0.075|0.000467|0.066|0.000411|-0.096|-0.000598|-0.096|-0.000598|-0.096|-0.000598|160.5345|0.207|0.075|0.000467|0.362319|10|0.066|0.010238|0||0||||||||10|0||||
N|XNYS|202609|KWR|ODD|250|LYNYN|1050|600547.61|3796|992|2804|0|2804|0|0|0|0|0|0|0|0.400966|0.002529|0.399362|0.002519|0.380407|0.002399|0.356869|0.002251|0.306608|0.001934|158.559765|0.775456|0.470824|0.002969|0.607157|2222|0.193688|0.010019|485|0.009426|97|0.033814|0.002446||||||2821|0||||
N|XNYS|202609|KWR|ODD|5000|LNNNN|3694|26569616.17|168202|147644|20437|0|2037|1911|641|1630|3688|2402|5806|2322|-0.283514|-0.001792|-0.264275|-0.00167|-0.220191|-0.001391|-0.171835|-0.001086|-0.065049|-0.000411|158.250342||||||||||||||||||||468|14158|6974|133346.008782
N|XNYS|202609|KWR|ODD|5000|LNNYN|2347|16649919.61|105183|100840|4343|0|4343|0|0|0|0|0|0|0|-0.514172|-0.003235|-0.454396|-0.002859|-0.488128|-0.003072|-0.374994|-0.00236|-0.221596|-0.001394|158.915957||||||||||||||||||||97|0|0|0.008059
N|XNYS|202609|KWR|ODD|5000|LNYNN|359|2613948.72|16476|12178|4298|0|2427|465|75|468|215|139|509|0|0.453962|0.002853|0.369728|0.002323|0.452022|0.00284|0.316038|0.001986|0.188108|0.001182|159.139752|1.535302|0.504356|0.003169|0.328506|4298|0.515473|10108.804571|0||0||||||||4571|0|96|799|399|10108.804571
N|XNYS|202609|KWR|ODD|5000|LNYYN|1633|11864250.72|74957|57724|17233|0|17233|0|0|0|0|0|0|0|0.339322|0.002143|0.332145|0.002097|0.261885|0.001654|0.224076|0.001415|0.096847|0.000612|158.368868|0.912406|0.445355|0.002812|0.488111|17233|0.233525|0.009343|0||0||||||||18606|0|416|97|97|0.009343
N|XNYS|202609|KWR|ODD|5000|LYNNN|7|58975.02|374|0|374|0|374|0|0|0|0|0|0|0|0.157861|0.001001|0.216417|0.001372|0.232567|0.001475|0.184385|0.001169|0.15123|0.000959|157.698636|0.214599|0.170963|0.001084|0.796661|182|0.044835|0.015457|192|0.012315|0||||||||374|0||||
N|XNYS|202609|KWR|ODD|5000|LYNYN|447|3241864.8|20530|7339|13191|0|13191|0|0|0|0|0|0|0|0.419757|0.002654|0.393491|0.002488|0.302505|0.001913|0.25343|0.001602|0.176442|0.001116|158.168217|0.745429|0.604342|0.003821|0.810731|7564|0.12505|0.01068|4946|0.009781|681|0.022526|0.009982||||||13674|0||||
N|XNYS|202609|KWR|ODD|5000|MXXNN|1|7901|50|0|50|0|50|0|0|0|0|0|0|0|1.53|0.009604|1.53|0.009604|1.53|0.009604|1.53|0.009604|-0.86|-0.005398|159.315|2.59|1.53|0.009604|0.590734|50|0.53|0.014382|0||0||||||||50|0||||
N|XNYS|202609|KWR|ROUND|10000|LNNNN|17528|277854318.2|1753799|1688122|65244|0|3414|3210|1310|3786|10863|9282|24384|8995|-0.206651|-0.001308|-0.172086|-0.001089|-0.100905|-0.000639|-0.010846|-0.000069|0.103843|0.000657|158.018044||||||||||||||||||||692|52971|27100|134308.071645
N|XNYS|202609|KWR|ROUND|10000|LNNYN|2631|41824269.56|263875|263195|680|0|680|0|0|0|0|0|0|0|-0.373294|-0.002374|-0.347074|-0.002208|-0.365824|-0.002327|-0.332338|-0.002114|-0.415941|-0.002646|157.213794||||||||||||||||||||28|22|22|0.010807
N|XNYS|202609|KWR|ROUND|10000|LNYNN|110|1758902.8|11120|5696|5424|0|2589|863|100|450|667|300|255|200|-0.010356|-0.000065|-0.103158|-0.000651|-0.106986|-0.000676|-0.069041|-0.000436|-0.100489|-0.000635|158.342226|1.023077|0.288756|0.001824|0.282242|5424|0.367161|178895.955206|0||0||||||||5620|0|56|1507|790|178895.955206
N|XNYS|202609|KWR|ROUND|10000|LNYYN|19741|311280000.07|1977989|1973222|4767|0|4767|0|0|0|0|0|0|0|0.271286|0.001716|0.271445|0.001717|0.173826|0.0011|0.119014|0.000753|0.068083|0.000431|158.053445|0.801796|0.375876|0.002378|0.468793|4767|0.21296|0.010597|0||0||||||||10541|11|104|14|14|0.010597
N|XNYS|202609|KWR|ROUND|10000|LYNNN|12|198019.74|1241|0|1241|0|1241|0|0|0|0|0|0|0|0.262643|0.001648|0.233634|0.001466|0.285415|0.001791|0.285415|0.001791|0.258533|0.001622|159.34834|0.542224|0.261515|0.001641|0.4823|1121|0.155379|0.014194|120|0.000152|0||||||||1241|0||||
N|XNYS|202609|KWR|ROUND|10000|LYNYN|4275|67483091.36|431372|374432|56821|119|56821|119|0|0|0|0|0|0|0.280146|0.001774|0.274478|0.001738|0.236333|0.001497|0.169531|0.001074|0.043783|0.000277|157.89224|0.638829|0.577138|0.003655|0.903432|24188|0.074722|0.011868|30814|0.013394|1938|0.026347|0.005224||||||58223|1303||||
N|XNYS|202609|KWR|ROUND|20000|LNNNN|868|27833453.25|176070|153189|20078|0|784|837|311|5193|3961|2715|3198|3079|-0.150173|-0.000957|-0.11906|-0.000758|-0.051279|-0.000327|-0.006832|-0.000044|0.057207|0.000364|156.985997||||||||||||||||||||113|15435|12451|174285.3726
N|XNYS|202609|KWR|ROUND|20000|LNNYN|45138|1637695392.51|10233915|10233059|856|0|856|0|0|0|0|0|0|0|-0.331752|-0.002081|-0.339696|-0.002131|-0.379357|-0.00238|-0.324147|-0.002033|-0.360596|-0.002262|159.408499||||||||||||||||||||14|57|57|0.019815
N|XNYS|202609|KWR|ROUND|20000|LNYNN|15|468840.2|2918|1298|1620|0|417|489|0|514|200|0|0|0|0.065|0.000406|-0.115827|-0.000724|-0.135198|-0.000845|-0.137667|-0.00086|-0.115444|-0.000722|159.998883|0.754802|0.148235|0.000926|0.196389|1620|0.303284|627.770673|0||0||||||||1240|380|8|533|430|627.770673
N|XNYS|202609|KWR|ROUND|20000|LNYYN|21853|845109803.75|5321616|5311954|9662|0|9662|0|0|0|0|0|0|0|0.194481|0.001225|0.153055|0.000964|0.115839|0.00073|-0.023853|-0.00015|-0.16522|-0.001041|158.768893|0.716832|0.270632|0.001705|0.37754|9662|0.2231|0.010778|0||0||||||||22363|460|147|211|92|0.010778
N|XNYS|202609|KWR|ROUND|20000|LYNNN|7|181220.7|1153|0|1052|101|1052|101|0|0|0|0|0|0|0.159115|0.001012|0.130321|0.000829|0.032368|0.000206|0.032368|0.000206|0.032368|0.000206|157.201735|0.239376|0.208586|0.001327|0.871377|769|0.023082|0.011035|384|0.219585|0||||||||1016|137||||
N|XNYS|202609|KWR|ROUND|20000|LYNYN|714|22095747.79|139727|60699|78807|221|78807|220|1|0|0|0|0|0|0.227483|0.001437|0.197924|0.00125|0.166004|0.001048|0.085504|0.00054|-0.027981|-0.000177|158.352996|0.586034|0.550508|0.003476|0.939378|28494|0.052501|0.016142|47959|0.018275|2575|0.035786|0.009933||||||75743|9459||||
N|XNYS|202609|KWR|ROUND|200000|LNNNN|9|3019815.36|19147|15996|1400|0|0|0|0|1400|0|0|0|0|-0.21|-0.001347|0.19|0.001219|-0.12|-0.00077|-0.12|-0.00077|-0.12|-0.00077|155.865||||||||||||||||||||1|183|173|667.685209
N|XNYS|202609|KWR|ROUND|200000|LNNYN|6|2352363.8|15030|14845|185|0|185|0|0|0|0|0|0|0|-0.53027|-0.003335|-0.67027|-0.004216|-0.66027|-0.004153|-0.52027|-0.003272|0.38973|0.002451|158.995||||||||||||||||||||1|0|0|0.01766
N|XNYS|202609|KWR|ROUND|200000|LNYNN|2|633194|4096|0|4096|0|2359|0|0|0|1737|0|0|0|0.185842|0.001203|0.147949|0.000957|0.023945|0.000155|0.023945|0.000155|0.023945|0.000155|154.53793|0.479375|0.100898|0.000653|0.210479|4096|0.189238|4179.048152|0||0||||||||200|3896|2|0|0|4179.048152
N|XNYS|202609|KWR|ROUND|200000|LNYYN|37|17368413.05|111784|111424|360|0|360|0|0|0|0|0|0|0|0.045083|0.000289|-0.153667|-0.000987|-0.236389|-0.001518|-0.410639|-0.002636|0.072194|0.000464|155.75825|1.551333|0.596278|0.003828|0.384365|360|0.477528|0.013239|0||0||||||||1800|70|8|0|0|0.013239
N|XNYS|202609|KWR|ROUND|200000|LYNYN|10|4646904.66|29797|16643|13154|0|13154|0|0|0|0|0|0|0|0.116831|0.000747|-0.044539|-0.000285|-0.014612|-0.000093|-0.015114|-0.000097|0.001971|0.000013|156.430409|0.320992|0.326159|0.002085|1.016095|2038|0.047076|0.057659|9584|0.021149|1532|0.084804|0.043541||||||9400|2222||||
N|XNYS|202609|KWR|ROUND|50000|LNNNN|209|19767115.4|125055|98378|16794|0|2206|2550|1261|2601|5261|415|2100|400|-0.210856|-0.00134|-0.163316|-0.001038|-0.243494|-0.001548|-0.154086|-0.000979|-0.089337|-0.000568|157.325828||||||||||||||||||||36|9176|8484|139501.268291
N|XNYS|202609|KWR|ROUND|50000|LNNYN|920|60418839.75|388944|388944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|35|
N|XNYS|202609|KWR|ROUND|50000|LNYNN|15|1275897.52|7869|3467|4402|0|2325|1377|0|100|0|0|600|0|0.03739|0.000231|-0.149107|-0.000921|-0.398305|-0.00246|-0.361845|-0.002235|-0.411652|-0.002543|161.902556|1.057106|0.162612|0.001004|0.153828|4402|0.447247|27239.637448|0||0||||||||2810|2302|11|1806|1792|27239.637448
N|XNYS|202609|KWR|ROUND|50000|LNYYN|490|32309457.23|207513|205816|1697|0|1697|0|0|0|0|0|0|0|0.156405|0.000992|0.145963|0.000926|0.083005|0.000526|-0.020306|-0.000129|-0.073536|-0.000466|157.698742|0.8865|0.191261|0.001213|0.215749|1697|0.347619|0.007238|0||0||||||||4286|255|18|0|0|0.007238
N|XNYS|202609|KWR|ROUND|50000|LYNNN|1|144685.2|904|0|904|0|904|0|0|0|0|0|0|0|0.494071|0.003094|0.494071|0.003094|0.494071|0.003094|0.624071|0.003908|0.194071|0.001215|159.685|0.73|0.534071|0.003345|0.731604|771|0.114864|0.059045|133|0.061515|0||||||||700|204||||
N|XNYS|202609|KWR|ROUND|50000|LYNYN|155|11025514.68|69824|23849|42610|3365|42610|2365|1000|0|0|0|0|0|0.210341|0.001333|0.212108|0.001345|0.16207|0.001027|0.075128|0.000476|0.068638|0.000435|157.75513|0.489204|0.472515|0.002995|0.965886|10917|0.046009|0.0788|32951|0.070061|2107|0.056312|0.120541||||||44677|4760||||
N|XNYS|202609|KWT|ODD|0|LNNYN|44|1840.53|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWT|ODD|0|LNYYN|16|703.83|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWT|ODD|1000|LNNYN|25|74875.53|2011|2011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWT|ODD|1000|LNYYN|11|27427.43|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWT|ODD|1000|LYNYN|1|2763.05|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KWT|ODD|250|LNYYN|4|2324.88|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWT|ROUND|1000|LNNYN|10|39821.8|1060|1060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWT|ROUND|1000|LNYYN|15|56698.6|1520|1520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWT|ROUND|1000|LYNYN|8|29586|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KWT|ROUND|10000|LNNYN|1|10980|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWT|ROUND|10000|LNYYN|1|10983|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWT|ROUND|5000|LNNYN|10|63692.83|1695|1695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWT|ROUND|5000|LNYYN|12|78810.81|2112|2112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWT|ROUND|5000|LYNYN|1|5069|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KWY|ODD|0|LNNNN|4949|400798.92|41720|36309|5399|0|164|164|99|249|511|592|1916|1704|-0.02238|-0.002334|-0.02819|-0.002941|-0.02394|-0.002497|-0.022339|-0.00233|-0.014742|-0.001538|9.586888||||||||||||||||||||621|6398|4704|464793.797042
N|XNYS|202609|KWY|ODD|0|LNNYN|5776|1072595.31|112724|111936|788|0|788|0|0|0|0|0|0|0|-0.056371|-0.005766|-0.05797|-0.00593|-0.050368|-0.005152|-0.009429|-0.000965|0.04019|0.004111|9.775755||||||||||||||||||||147|1|1|0.006031
N|XNYS|202609|KWY|ODD|0|LNYNN|48|3195.22|332|113|218|0|100|0|32|45|10|5|3|23|-0.006009|-0.000625|-0.001651|-0.000172|-0.005872|-0.000611|0.000963|0.0001|-0.015596|-0.001623|9.608005|0.088394|0.025229|0.002626|0.285418|218|0.031583|123033.470213|0||0||||||||218|0|28|47|36|123033.470213
N|XNYS|202609|KWY|ODD|0|LNYYN|4641|583965.43|60843|57171|3672|0|3672|0|0|0|0|0|0|0|0.041073|0.004278|0.032789|0.003415|0.031961|0.003329|0.034186|0.003561|0.024877|0.002591|9.600955|0.124502|0.052636|0.005482|0.422775|3672|0.035933|0.009497|0||0||||||||4013|0|450|26|26|0.009497
N|XNYS|202609|KWY|ODD|0|LYNNN|16|770.95|80|0|55|25|55|25|0|0|0|0|0|0|0.028625|0.002987|0.028625|0.002987|0.028|0.002921|0.0445|0.004643|0.092|0.009599|9.584375|0.14325|0.040375|0.004213|0.28185|42|0.097976|0.338401|38|0.023785|0||||||||80|0||||
N|XNYS|202609|KWY|ODD|0|LYNYN|1383|115025.2|12012|2596|9416|0|9416|0|0|0|0|0|0|0|0.082184|0.008553|0.082978|0.008635|0.080093|0.008335|0.079915|0.008317|0.077872|0.008104|9.609113|0.135435|0.092249|0.0096|0.681132|6807|0.029968|0.011155|2552|0.010304|57|0.011754|0.007487||||||9425|0||||
N|XNYS|202609|KWY|ODD|1000|LNNYN|4|4039.2|396|297|99|0|99|0|0|0|0|0|0|0|-0.12|-0.011834|-0.12|-0.011834|-0.12|-0.011834|-0.11|-0.010848|-0.11|-0.010848|10.14||||||||||||||||||||1|0|0|0.007285
N|XNYS|202609|KWY|ODD|1000|LYNYN|1|1024.65|99|0|99|0|99|0|0|0|0|0|0|0|0.09|0.008738|0.09|0.008738|0.09|0.008738|0.09|0.008738|0.09|0.008738|10.3|0.1|0.1|0.009709|1|0|||99|0.000194|0||||||||99|0||||
N|XNYS|202609|KWY|ODD|250|LNNNN|1557|735864.64|75664|65594|10023|0|473|137|305|450|553|1145|4027|2933|-0.013594|-0.001411|-0.020298|-0.002106|-0.016568|-0.001719|-0.012358|-0.001282|-0.004821|-0.0005|9.636896||||||||||||||||||||230|9924|7362|410858.899354
N|XNYS|202609|KWY|ODD|250|LNNYN|1210|345992.8|34371|32212|2159|0|2159|0|0|0|0|0|0|0|-0.051908|-0.005271|-0.053057|-0.005387|-0.034094|-0.003462|-0.03138|-0.003186|-0.032233|-0.003273|9.848268||||||||||||||||||||65|12|12|0.007561
N|XNYS|202609|KWY|ODD|250|LNYNN|20|10092.42|1057|212|845|0|476|108|0|44|106|58|0|53|-0.001882|-0.000197|0.006059|0.000633|-0.003207|-0.000335|-0.005621|-0.000587|-0.003041|-0.000318|9.570219|0.133337|0.037586|0.003927|0.281885|845|0.047876|60576.140018|0||0||||||||860|0|16|151|145|60576.140018
N|XNYS|202609|KWY|ODD|250|LNYYN|989|359679.29|36996|32531|4465|0|4465|0|0|0|0|0|0|0|0.053306|0.005561|0.052466|0.005473|0.0551|0.005748|0.041931|0.004374|0.031758|0.003313|9.586464|0.133639|0.064396|0.006717|0.481867|4465|0.034622|0.009916|0||0||||||||4976|0|99|0|0|0.009916
N|XNYS|202609|KWY|ODD|250|LYNNN|2|660.06|66|0|66|0|66|0|0|0|0|0|0|0|0.036364|0.003632|0.036364|0.003632|0.027273|0.002724|0.036364|0.003632|-0.045455|-0.004541|10.010909|0.056364|0.036364|0.003632|0.645161|66|0.01|0.010659|0||0||||||||66|0||||
N|XNYS|202609|KWY|ODD|250|LYNYN|524|248573.65|25860|7661|18144|55|18144|55|0|0|0|0|0|0|0.060141|0.006246|0.060199|0.006252|0.054276|0.005637|0.05254|0.005456|0.041494|0.004309|9.629277|0.104681|0.08134|0.008447|0.777024|10081|0.021415|0.010409|7769|0.014073|349|0.01|0.00528||||||18620|0||||
N|XNYS|202609|KWY|ROUND|1000|LNNNN|2084|3457297.87|353240|318235|33298|0|2630|1370|871|2902|7496|3811|7044|7174|-0.042596|-0.004408|-0.04678|-0.004841|-0.039636|-0.004102|-0.037473|-0.003878|-0.024942|-0.002581|9.663604||||||||||||||||||||211|30236|26290|814545.503066
N|XNYS|202609|KWY|ROUND|1000|LNNYN|173|319986.96|32847|32657|190|0|190|0|0|0|0|0|0|0|0.021526|0.002283|0.021526|0.002283|0.015158|0.001608|0.015158|0.001608|-0.054895|-0.005823|9.427658||||||||||||||||||||3|0|0|0.009725
N|XNYS|202609|KWY|ROUND|1000|LNYNN|46|92104.81|9578|3442|5878|0|3388|385|888|401|419|0|0|397|0.009282|0.000971|0.007087|0.000741|0.013408|0.001403|0.032417|0.003391|0.024874|0.002602|9.559145|0.073217|0.015211|0.001591|0.207751|5878|0.029003|220949.508792|0||0||||||||5000|1124|29|1778|1759|220949.508792
N|XNYS|202609|KWY|ROUND|1000|LNYYN|802|1083385.77|109071|106368|2703|0|2703|0|0|0|0|0|0|0|0.04505|0.00471|0.047721|0.004989|0.043596|0.004558|0.045268|0.004733|0.023962|0.002505|9.56433|0.151842|0.066589|0.006962|0.43854|2703|0.042627|0.010246|0||0||||||||3892|653|28|42|42|0.010246
N|XNYS|202609|KWY|ROUND|1000|LYNNN|4|10428.76|1109|0|1109|0|872|237|0|0|0|0|0|0|0.007196|0.000766|0.003959|0.000421|0.005645|0.000601|0.005645|0.000601|0.00798|0.000849|9.399062|0.031307|0.029504|0.003139|0.942396|100|0.01|0.020816|1009|0.20364|0||||||||950|159||||
N|XNYS|202609|KWY|ROUND|1000|LYNYN|736|1303023.1|134135|66011|67150|974|67150|974|0|0|0|0|0|0|0.035512|0.003685|0.040161|0.004167|0.027555|0.002859|0.027216|0.002824|0.021495|0.00223|9.637611|0.088862|0.082643|0.008575|0.930009|14299|0.015175|0.019712|53568|0.023202|257|0.02|0.013282||||||68587|4043||||
N|XNYS|202609|KWY|ROUND|10000|LNNNN|29|388226.05|40322|35192|4681|0|0|0|0|0|0|0|1537|3144|-0.007505|-0.000773|-0.007016|-0.000722|0.044328|0.004563|0.045589|0.004693|0.043824|0.004511|9.714577||||||||||||||||||||3|3771|2928|450077.360755
N|XNYS|202609|KWY|ROUND|10000|LNNYN|11|143843.51|15254|15254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWY|ROUND|10000|LNYNN|2|37226.5|3992|1998|1994|0|0|0|0|0|0|0|1994|0|-0.09|-0.009906|-0.09|-0.009906|-0.09|-0.009906|-0.09|-0.009906|0.07|0.007705|9.085|0.15|0.07|0.007705|0.466667|1994|0.04|118595.643525|0||0||||||||100|1894|1|879|877|118595.643525
N|XNYS|202609|KWY|ROUND|10000|LNYYN|14|203011.07|21440|20340|1100|0|1100|0|0|0|0|0|0|0|0.127818|0.013735|0.118727|0.012758|0.136909|0.014712|0.082364|0.008851|0.100545|0.010804|9.305909|0.23|0.117818|0.012661|0.512253|1100|0.056091|0.010143|0||0||||||||500|700|2|0|0|0.010143
N|XNYS|202609|KWY|ROUND|10000|LYNYN|17|229013.92|24109|16611|7498|0|7498|0|0|0|0|0|0|0|-0.000193|-0.00002|0.021379|0.00225|0.008422|0.000886|0.002409|0.000254|-0.04342|-0.00457|9.501156|0.084743|0.084145|0.008856|0.992949|124|0.018065|0.028134|7374|0.010588|0||||||||7587|656||||
N|XNYS|202609|KWY|ROUND|20000|LNNNN|18|504087.12|51935|49566|1740|0|615|2|0|265|0|0|0|858|-0.066833|-0.006924|-0.074213|-0.007688|-0.074213|-0.007688|-0.074213|-0.007688|-0.074213|-0.007688|9.652681||||||||||||||||||||5|2638|2284|2125147.017519
N|XNYS|202609|KWY|ROUND|20000|LNNYN|5|154681.34|15962|15962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWY|ROUND|20000|LNYNN|17|763468.5|80483|75084|5399|0|500|448|300|820|0|3031|300|0|-0.04742|-0.005015|-0.050754|-0.005368|-0.038624|-0.004085|-0.035549|-0.00376|-0.019991|-0.002114|9.455629|0.106309|0.014981|0.001584|0.140916|5399|0.045664|12043.684483|0||0||||||||3400|3451|11|6199|5799|12043.684483
N|XNYS|202609|KWY|ROUND|20000|LNYYN|10|237182.13|23828|23615|213|0|213|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00306|-0.06|-0.006119|9.805|0.17|0.01|0.00102|0.058824|213|0.08|0.011118|0||0||||||||100|113|1|0|0|0.011118
N|XNYS|202609|KWY|ROUND|20000|LYNYN|6|157174.59|15833|9093|6740|0|6740|0|0|0|0|0|0|0|-0.013389|-0.001361|0.018837|0.001914|0.009107|0.000925|0.008172|0.00083|0.007237|0.000735|9.840758|0.056359|0.056359|0.005727|1|0|||6740|0.004572|0||||||||5244|1496||||
N|XNYS|202609|KWY|ROUND|200000|LNNNN|1|227750|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWY|ROUND|200000|LNNYN|1|480297.6|48960|48960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWY|ROUND|250|LNNNN|2690|2539381.99|269013|251770|17143|0|1042|414|800|1125|2299|1615|5466|4382|-0.021735|-0.002297|-0.024142|-0.002551|-0.010997|-0.001162|-0.0196|-0.002071|-0.009629|-0.001017|9.463774||||||||||||||||||||199|12401|8089|407790.979259
N|XNYS|202609|KWY|ROUND|250|LNNYN|403|385333.04|40323|40142|181|0|181|0|0|0|0|0|0|0|-0.048674|-0.00513|-0.053867|-0.005678|-0.053867|-0.005678|-0.053867|-0.005678|-0.059392|-0.00626|9.487265||||||||||||||||||||4|0|0|0.013415
N|XNYS|202609|KWY|ROUND|250|LNYNN|11|10512|1100|528|572|0|372|0|40|60|0|0|0|100|0.027483|0.002874|0.025734|0.002691|0.022238|0.002325|0.020979|0.002194|-0.021469|-0.002245|9.562832|0.091958|0.032727|0.003422|0.355894|572|0.029615|195623.824405|0||0||||||||600|0|6|178|173|195623.824405
N|XNYS|202609|KWY|ROUND|250|LNYYN|2847|2624726.61|284718|283209|1509|0|1509|0|0|0|0|0|0|0|0.018277|0.001943|0.029304|0.003116|0.027826|0.002959|0.024712|0.002628|0.003559|0.000378|9.404225|0.11004|0.050358|0.005355|0.457633|1509|0.029841|0.007367|0||0||||||||1900|0|19|0|0|0.007367
N|XNYS|202609|KWY|ROUND|250|LYNNN|5|4769|500|0|500|0|500|0|0|0|0|0|0|0|0.026|0.002731|0.026|0.002731|0.024|0.00252|0.016|0.00168|0.006|0.00063|9.522|0.032|0.032|0.003361|1|0|||500|0.012972|0||||||||500|0||||
N|XNYS|202609|KWY|ROUND|250|LYNYN|975|906380.36|97588|83168|14314|106|14314|106|0|0|0|0|0|0|0.035533|0.00376|0.039001|0.004128|0.036383|0.00385|0.03827|0.00405|0.026931|0.00285|9.44908|0.084663|0.071929|0.007612|0.849595|4309|0.021307|0.03175|10111|0.009935|0||||||||14845|18||||
N|XNYS|202609|KWY|ROUND|5000|LNNNN|57|415473.14|43584|37612|5405|0|0|3|547|103|7|1066|22|3657|-0.017014|-0.001815|-0.041804|-0.00446|-0.01765|-0.001883|0.001467|0.000157|0.011345|0.001211|9.37204||||||||||||||||||||9|2625|2538|4619673.973352
N|XNYS|202609|KWY|ROUND|5000|LNNYN|14|109367.6|11618|11618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KWY|ROUND|5000|LNYNN|2|13830.2|1399|0|1399|0|1299|100|0|0|0|0|0|0|0.171358|0.01745|0.165647|0.016868|0.165647|0.016868|0.177069|0.018031|0.177069|0.018031|9.820107|0.228492|0.165647|0.016868|0.724958|1399|0.031422|0.075907|0||0||||||||700|699|2|550|550|0.075907
N|XNYS|202609|KWY|ROUND|5000|LNYYN|23|186915.68|19951|19940|11|0|11|0|0|0|0|0|0|0|-0.01|-0.001091|0.03|0.003273|0.03|0.003273|0.03|0.003273|0.01|0.001091|9.165|0.03|0.01|0.001091|0.333333|11|0.01|0.007567|0||0||||||||400|0|1|0|0|0.007567
N|XNYS|202609|KWY|ROUND|5000|LYNNN|1|9513.46|1042|0|644|398|644|398|0|0|0|0|0|0|0.014952|0.001636|0.014952|0.001636|0.014952|0.001636|0.014952|0.001636|0.014952|0.001636|9.14|0.02|0.034952|0.003824|1.747601|0|||263|0.02679|779|0.01|0.342805||||||400|0||||
N|XNYS|202609|KWY|ROUND|5000|LYNYN|40|286313.26|29755|16500|13021|234|13021|234|0|0|0|0|0|0|0.05778|0.006025|0.070789|0.007381|0.050834|0.0053|0.048364|0.005043|0.013447|0.001402|9.590897|0.141606|0.13918|0.014512|0.982866|1408|0.01142|0.014574|11847|0.026074|0||||||||13736|1381||||
N|XNYS|202609|KWY|ROUND|50000|LNNNN|4|277399.8|29222|15906|11804|0|1770|4666|0|0|941|3863|564|0|-0.026638|-0.00285|-0.025114|-0.002687|-0.029665|-0.003174|-0.029321|-0.003137|0.035568|0.003806|9.346127||||||||||||||||||||4|10166|10150|9671.095786
N|XNYS|202609|KWY|ROUND|50000|LNYNN|5|359879.06|38586|25103|13483|0|61|5939|0|0|0|0|200|7283|0.045968|0.004788|0.020175|0.002101|0.020175|0.002101|0.016582|0.001727|0.04699|0.004894|9.601553|0.076798|0.044718|0.004657|0.582277|13483|0.01604|5075499.869495|0||0||||||||1600|11883|3|7371|7169|5075499.869495
N|XNYS|202609|KWY|ROUND|50000|LNYYN|1|168460.8|17548|17548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KWY|ROUND|50000|LYNYN|2|106422.96|11665|1405|10260|0|10260|0|0|0|0|0|0|0|-0.027261|-0.002998|-0.027261|-0.002998|-0.018166|-0.001998|-0.012713|-0.001398|-0.100904|-0.011098|9.091847|0.041834|0.041834|0.004601|1|0|||10260|0.003284|0||||||||10100|160||||
N|XNYS|202609|KXI|ODD|0|LNNNN|543|57609.25|860|762|98|0|0|3|0|1|10|11|65|8|0|0|-0.001735|-0.000026|0.006429|0.000096|0.008878|0.000132|0.005204|0.000078|67.133622||||||||||||||||||||61|141|57|126612.262089
N|XNYS|202609|KXI|ODD|0|LNNYN|28|2672.87|40|32|8|0|8|0|0|0|0|0|0|0|-0.015|-0.000223|-0.0125|-0.000186|-0.005|-0.000074|0.0025|0.000037|0.0025|0.000037|67.131875||||||||||||||||||||5|0|0|0.008885
N|XNYS|202609|KXI|ODD|0|LNYNN|13|1345.27|20|15|5|0|3|1|0|0|0|0|1|0|-0.002|-0.00003|0.006|0.000089|0.008|0.000118|-0.002|-0.00003|0.032|0.000473|67.655|0.026|0.006|0.000089|0.230769|5|0.01|8653.737203|0||0||||||||5|0|3|6|2|8653.737203
N|XNYS|202609|KXI|ODD|0|LNYYN|251|26081.69|388|361|27|0|27|0|0|0|0|0|0|0|0.004444|0.000066|0.005556|0.000083|-0.004444|-0.000066|-0.006296|-0.000094|-0.03037|-0.000452|67.243704|0.04|0.011852|0.000176|0.296296|27|0.014074|0.013131|0||0||||||||31|0|20|0|0|0.013131
N|XNYS|202609|KXI|ODD|0|LYNYN|181|20624.76|306|190|116|0|116|0|0|0|0|0|0|0|0.007069|0.000105|0.008621|0.000128|0.00181|0.000027|-0.00181|-0.000027|-0.001552|-0.000023|67.240819|0.029052|0.025517|0.000379|0.878338|15|0.013667|0.01285|101|0.012511|0||||||||116|0||||
N|XNYS|202609|KXI|ODD|1000|LNNNN|2980|5832706.87|86922|84913|2009|0|58|35|43|0|223|411|1139|100|0.004699|0.00007|0.003619|0.000054|0.019408|0.000287|0.024136|0.000357|0.018024|0.000267|67.593624||||||||||||||||||||61|2226|1156|87246.731494
N|XNYS|202609|KXI|ODD|1000|LNNYN|11676|45988361.15|680739|680546|193|0|193|0|0|0|0|0|0|0|-0.017358|-0.000256|-0.015596|-0.00023|-0.01487|-0.000219|-0.006477|-0.000096|-0.023005|-0.000339|67.78487||||||||||||||||||||5|0|0|0.009101
N|XNYS|202609|KXI|ODD|1000|LNYNN|10|18082.36|270|96|174|0|67|0|0|0|49|36|22|0|0.014483|0.000216|0.010402|0.000155|0.013103|0.000195|0.001494|0.000022|0.021552|0.000321|67.131753|0.030402|0.003218|0.000048|0.10586|174|0.013592|9755.247583|0||0||||||||179|0|6|53|46|9755.247583
N|XNYS|202609|KXI|ODD|1000|LNYYN|7720|27711817.75|410211|409346|865|0|865|0|0|0|0|0|0|0|0.014578|0.000216|0.014104|0.000209|-0.005931|-0.000088|0.000578|0.000009|0.02422|0.000359|67.385688|0.078173|0.013225|0.000196|0.169181|865|0.032474|0.008733|0||0||||||||891|0|18|5|5|0.008733
N|XNYS|202609|KXI|ODD|1000|LYNYN|607|2103279.99|31117|28154|2963|0|2963|0|0|0|0|0|0|0|0.006129|0.000091|0.004033|0.00006|-0.004306|-0.000064|-0.007364|-0.000109|0.003817|0.000057|67.410101|0.02407|0.020756|0.000308|0.862311|294|0.017585|0.013363|2643|0.01128|26|0.01|0.009765||||||3074|0||||
N|XNYS|202609|KXI|ODD|250|LNNNN|561|325149.37|4832|4453|379|0|6|12|0|19|69|55|214|4|0.011214|0.000166|0.009815|0.000145|0.017968|0.000266|0.016253|0.00024|0.006702|0.000099|67.62628||||||||||||||||||||41|397|165|73434.312285
N|XNYS|202609|KXI|ODD|250|LNNYN|42|27238.33|403|353|50|0|50|0|0|0|0|0|0|0|-0.0266|-0.000396|-0.022|-0.000327|-0.0172|-0.000256|-0.0034|-0.000051|0.0042|0.000062|67.2323||||||||||||||||||||7|0|0|0.008262
N|XNYS|202609|KXI|ODD|250|LNYNN|30|17290.88|259|199|60|0|11|0|0|0|0|38|10|1|-0.0005|-0.000007|-0.001|-0.000015|0.006167|0.000092|0.006|0.000089|-0.001833|-0.000027|67.36025|0.021833|0.001167|0.000017|0.053435|60|0.010333|59794.393464|0||0||||||||60|0|7|46|34|59794.393464
N|XNYS|202609|KXI|ODD|250|LNYYN|414|241636.16|3589|3468|121|0|121|0|0|0|0|0|0|0|-0.005455|-0.000081|-0.004793|-0.000071|-0.009752|-0.000144|-0.010496|-0.000155|0.002975|0.000044|67.643554|0.027603|0.004628|0.000068|0.167665|121|0.011488|0.01051|0||0||||||||121|0|12|0|0|0.01051
N|XNYS|202609|KXI|ODD|250|LYNYN|224|124108.33|1838|1140|698|0|698|0|0|0|0|0|0|0|0.013066|0.000194|0.012994|0.000193|0.007393|0.00011|0.007493|0.000111|0.020287|0.000301|67.463288|0.033711|0.026074|0.000386|0.773481|192|0.01388|0.013547|506|0.013197|0||||||||705|0||||
N|XNYS|202609|KXI|ODD|5000|LNNNN|146|842823.84|12376|11884|492|0|0|0|0|0|80|172|240|0|-0.01435|-0.000209|-0.01752|-0.000255|-0.012276|-0.000178|-0.012154|-0.000177|-0.01935|-0.000281|68.803008||||||||||||||||||||7|250|210|67266.081146
N|XNYS|202609|KXI|ODD|5000|LNNYN|15388|82290676.05|1222727|1222727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KXI|ODD|5000|LNYYN|10452|56232643.63|836196|835351|845|0|845|0|0|0|0|0|0|0|0.007136|0.000107|0.007136|0.000107|-0.014296|-0.000214|-0.020746|-0.000311|-0.006947|-0.000104|66.729331|0.044509|0.012615|0.000189|0.283435|845|0.015947|0.013108|0||0||||||||910|0|11|0|0|0.013108
N|XNYS|202609|KXI|ODD|5000|LYNYN|659|3481717.75|51878|51014|864|0|864|0|0|0|0|0|0|0|-0.009884|-0.000145|-0.008009|-0.000118|-0.020752|-0.000305|-0.021227|-0.000312|-0.007477|-0.00011|67.944913|0.021377|0.021377|0.000315|1|0|||864|0.011789|0||||||||864|0||||
N|XNYS|202609|KXI|ROUND|10000|LNNNN|4040|54469203.78|808151|807411|740|0|0|0|0|3|198|100|439|0|-0.004757|-0.000071|0.003351|0.00005|0.011865|0.000176|0.01573|0.000234|0.006135|0.000091|67.26473||||||||||||||||||||9|3291|1845|33786.716357
N|XNYS|202609|KXI|ROUND|10000|LNNYN|3|35303.38|526|526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KXI|ROUND|10000|LNYNN|57|765504|11400|11099|301|0|100|0|0|0|200|0|1|0|-0.016645|-0.000247|-0.016645|-0.000247|-0.013322|-0.000198|-0.006678|-0.000099|-0.003621|-0.000054|67.256578|0.039934|0.006645|0.000099|0.166389|301|0.016645|2030.023948|0||0||||||||600|0|3|626|564|2030.023948
N|XNYS|202609|KXI|ROUND|10000|LNYYN|51|698123.04|10381|10281|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00015|-0.01|-0.00015|-0.03|-0.00045|66.7|0.04|0.02|0.0003|0.5|100|0.01|0.000159|0||0||||||||100|0|1|0|0|0.000159
N|XNYS|202609|KXI|ROUND|10000|LYNNN|16|216000|3200|2800|350|50|150|237|13|0|0|0|0|0|0.03|0.00045|0.025|0.000375|0.025|0.000375|0.025|0.000375|0.025|0.000375|66.66|0.05|0.05|0.00075|1|200|0.01|0.055867|0||200|0.01|0.437322||||||300|0||||
N|XNYS|202609|KXI|ROUND|10000|LYNYN|132|1813176.41|27003|26120|883|0|883|0|0|0|0|0|0|0|0.012922|0.000192|0.004587|0.000068|0.010736|0.00016|0.02692|0.0004|0.012627|0.000188|67.284371|0.033114|0.017146|0.000255|0.517784|310|0.022742|0.017245|573|0.019377|0||||||||854|60||||
N|XNYS|202609|KXI|ROUND|20000|LNNNN|119|2435707|36200|36200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|KXI|ROUND|20000|LNYYN|716|14731606.9|218564|218414|150|0|150|0|0|0|0|0|0|0|0|0|0.05|0.000749|0|0|0|0|0|0|66.74|0.08|0|0|0|150|0.04|0.011166|0||0||||||||300|0|1|0|0|0.011166
N|XNYS|202609|KXI|ROUND|20000|LYNNN|1|33225|500|364|136|0|0|73|0|63|0|0|0|0|-0.02|-0.000301|0.03|0.000451|0.03|0.000451|0.03|0.000451|0.03|0.000451|66.465|0.03|0.05|0.000752|1.666667|0|||0||136|0.01|5.524309||||||400|0||||
N|XNYS|202609|KXI|ROUND|20000|LYNYN|102|3137190.09|46843|46693|150|0|150|0|0|0|0|0|0|0|0|0|-0.03|-0.000446|0.01|0.000149|0.01|0.000149|0.01|0.000149|67.3|0.06|0|0|0|150|0.03|0.010504|0||0||||||||300|0||||
N|XNYS|202609|KXI|ROUND|5000|LNNNN|14490|97777006.39|1449337|1445857|3480|0|1|19|176|218|1230|779|957|100|0.009986|0.000149|0.011422|0.00017|0.015241|0.000227|0.019454|0.000289|0.006744|0.0001|67.242559||||||||||||||||||||68|12088|5241|31440.510796
N|XNYS|202609|KXI|ROUND|5000|LNNYN|3072|20747914.85|307281|307181|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000447|-0.03|-0.000447|-0.03|-0.000447|-0.03|-0.000447|-0.03|-0.000447|67.135||||||||||||||||||||1|0|0|0.006649
N|XNYS|202609|KXI|ROUND|5000|LNYNN|297|2003090|29700|29079|621|0|200|0|0|218|103|0|100|0|-0.003349|-0.00005|-0.001675|-0.000025|0.00789|0.000117|0.009533|0.000141|0.026812|0.000398|67.401063|0.02|0|0|0|621|0.01|9121.129079|0||0||||||||1000|0|10|1547|1227|9121.129079
N|XNYS|202609|KXI|ROUND|5000|LNYYN|422|2922771.91|43362|43162|200|0|200|0|0|0|0|0|0|0|0.035|0.000526|0.035|0.000526|0.03|0.00045|0.05|0.000751|0.06|0.000901|66.595|0.05|0.03|0.00045|0.6|200|0.01|0.019168|0||0||||||||200|0|2|0|0|0.019168
N|XNYS|202609|KXI|ROUND|5000|LYNNN|29|195952.13|2901|2900|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000298|-0.02|-0.000298|-0.05|-0.000745|-0.06|-0.000894|-0.02|-0.000298|67.125|0.01|0.01|0.000149|1|0|||1|0.01433|0||||||||100|0||||
N|XNYS|202609|KXI|ROUND|5000|LYNYN|180|1265112.12|18732|15766|2966|0|2966|0|0|0|0|0|0|0|-0.012104|-0.00018|-0.012707|-0.000189|-0.016989|-0.000253|-0.018975|-0.000283|-0.012131|-0.000181|67.119938|0.030152|0.02734|0.000407|0.906743|317|0.013155|0.009213|2649|0.011757|0||||||||3204|36||||
N|XNYS|202609|KXI|ROUND|50000|LNYYN|2|118766.04|1779|1779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KXI|ROUND|50000|LYNYN|69|6788474.96|101329|101329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KXIN|ODD|0|LNNNN|13790|435749.88|212893|201811|11082|0|489|1847|1815|3768|2156|679|328|0|0.006521|0.003344|0.008258|0.004234|-0.008563|-0.00439|-0.023215|-0.011903|-0.013352|-0.006846|1.950311||||||||||||||||||||568|41017|20714|5037.161558
N|XNYS|202609|KXIN|ODD|0|LNNYN|9801|424050.47|249140|246918|2222|0|2222|0|0|0|0|0|0|0|-0.002885|-0.001445|-0.003564|-0.001785|0.005194|0.002601|0.002912|0.001458|-0.034694|-0.017376|1.996715||||||||||||||||||||103|135|125|0.007563
N|XNYS|202609|KXIN|ODD|0|LNYNN|2449|85521.18|41294|38768|2526|0|1007|689|454|206|90|70|10|0|0.00523|0.002626|0.005289|0.002656|0.006964|0.003497|0.001564|0.000785|0.01004|0.005042|1.991263|0.02323|0.001219|0.000612|0.052488|2526|0.011006|775.67573|0||0||||||||2606|0|204|11634|6628|775.67573
N|XNYS|202609|KXIN|ODD|0|LNYYN|5160|322620.29|178775|168223|10552|0|10552|0|0|0|0|0|0|0|-0.001511|-0.000795|-0.007654|-0.00403|-0.027762|-0.014617|-0.043274|-0.022784|-0.041626|-0.021917|1.899291|0.032563|0.003414|0.001797|0.104831|10552|0.014574|0.00671|0||0||||||||12407|0|423|269|269|0.00671
N|XNYS|202609|KXIN|ODD|0|LYNNN|734|21074.11|10335|8030|2305|0|788|408|150|666|244|30|19|0|0.006191|0.003122|0.010104|0.005096|0.009111|0.004595|-0.003371|-0.0017|-0.025197|-0.012708|1.982772|0.009866|0.0101|0.005094|1.023747|42|0.01|0.015344|2194|1142.570518|69|0.01|0.125128||||||2336|0||||
N|XNYS|202609|KXIN|ODD|0|LYNYN|7143|618867.9|308323|275289|32940|94|32940|94|0|0|0|0|0|0|-0.00211|-0.001046|-0.002708|-0.001343|-0.003569|-0.00177|-0.013236|-0.006564|0.016203|0.008035|2.016647|0.012115|0.011165|0.005536|0.921614|3155|0.006845|0.008166|29368|0.008515|511|0.011566|0.009351||||||34105|0||||
N|XNYS|202609|KXIN|ODD|250|LNNNN|2|501.7|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KXIN|ODD|250|LNYNN|2|500.82|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|193|0|
N|XNYS|202609|KXIN|ODD|250|LNYYN|3|775.55|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KXIN|ODD|250|LYNYN|17|4337.88|1618|1421|197|0|197|0|0|0|0|0|0|0|0.000051|0.00002|0.084619|0.032735|-0.206041|-0.079708|0.054264|0.020992|-0.068477|-0.026491|2.584949|0.01|0.01|0.003869|1|0|||197|0.003387|0||||||||197|0||||
N|XNYS|202609|KXIN|ROUND|0|LNNNN|1663|273808.94|168420|155210|13210|0|1691|1834|2875|3164|1828|600|618|600|0.001132|0.000642|0.001271|0.000721|0.005448|0.003092|0.013868|0.007871|-0.009108|-0.00517|1.761871||||||||||||||||||||132|33970|19948|43918.057209
N|XNYS|202609|KXIN|ROUND|0|LNNYN|5948|1175193.66|619906|618012|1894|0|1894|0|0|0|0|0|0|0|-0.010238|-0.005325|0.00114|0.000593|-0.01226|-0.006377|0.01359|0.007069|0.101309|0.052699|1.922434||||||||||||||||||||22|0|0|0.006009
N|XNYS|202609|KXIN|ROUND|0|LNYNN|80|15262.34|8678|7478|1200|0|117|517|255|0|200|0|111|0|-0.002408|-0.001433|0.006575|0.003912|0.010492|0.006243|-0.005842|-0.003476|0.064925|0.038634|1.680529|0.023575|0.003575|0.002127|0.151644|1200|0.01|8495.903196|0||0||||||||1189|11|10|2078|1323|8495.903196
N|XNYS|202609|KXIN|ROUND|0|LNYYN|3097|541952.88|329802|322605|7197|0|7197|0|0|0|0|0|0|0|0.004281|0.002162|0.004174|0.002108|-0.012302|-0.006213|-0.012104|-0.006113|0.045891|0.023176|1.980116|0.025473|0.003797|0.001918|0.149075|7197|0.010838|0.008543|0||0||||||||9390|0|88|19|19|0.008543
N|XNYS|202609|KXIN|ROUND|0|LYNNN|141|27738|14100|10800|3300|0|1100|800|300|900|200|0|0|0|0.001818|0.00091|0.002727|0.001364|0.034545|0.017283|-0.01|-0.005003|0.024545|0.01228|1.998788|0.009091|0.009091|0.004548|1|0|||3300|331.850437|0||||||||3300|0||||
N|XNYS|202609|KXIN|ROUND|0|LYNYN|6644|1335470.7|691395|642233|49084|78|49084|78|0|0|0|0|0|0|0.001771|0.000932|-0.0003|-0.000158|0.005439|0.00286|0.00836|0.004396|0.011301|0.005943|1.90169|0.012253|0.009997|0.005257|0.815894|8095|0.007272|0.011003|40773|0.011079|294|0.011633|0.002756||||||52163|92||||
N|XNYS|202609|KXIN|ROUND|1000|LNNNN|805|1208249.69|559768|474840|84928|0|4071|4298|22511|40049|11738|544|0|1717|0.002418|0.00111|0.010021|0.004603|0.011301|0.005191|0.025651|0.011782|0.031202|0.014332|2.17706||||||||||||||||||||153|251909|101323|9052.010975
N|XNYS|202609|KXIN|ROUND|1000|LNNYN|1603|4194011.22|2259686|2255749|3937|0|3937|0|0|0|0|0|0|0|-0.027277|-0.012902|-0.041659|-0.019705|-0.118148|-0.055886|-0.077978|-0.036885|-0.160358|-0.075852|2.114103||||||||||||||||||||9|833|833|0.005484
N|XNYS|202609|KXIN|ROUND|1000|LNYNN|44|70792.19|32642|29014|3628|0|700|1590|669|669|0|0|0|0|0.016786|0.009518|0.025193|0.014284|0.062927|0.035679|0.042175|0.023913|-0.031229|-0.017707|1.763696|0.03054|0.006736|0.00382|0.220578|3628|0.011902|11.055086|0||0||||||||4780|1044|7|13616|9004|11.055086
N|XNYS|202609|KXIN|ROUND|1000|LNYYN|683|1503075.23|807797|792705|15092|0|15092|0|0|0|0|0|0|0|-0.002374|-0.001006|0.012092|0.005122|-0.036076|-0.01528|-0.014894|-0.006308|-0.06022|-0.025506|2.361011|0.028308|0.002778|0.001177|0.098144|15092|0.012765|0.008754|0||0||||||||31886|2424|42|0|0|0.008754
N|XNYS|202609|KXIN|ROUND|1000|LYNNN|82|124444.86|56777|47886|7929|962|2731|1386|100|3374|1300|0|0|0|0.004054|0.001846|0.00565|0.002573|0.02114|0.009628|0.01842|0.008389|0.139781|0.063662|2.195668|0.010436|0.012627|0.005751|1.209936|400|0.005|0.014223|7317|395.573576|1174|0.01|0.489151||||||8800|245||||
N|XNYS|202609|KXIN|ROUND|1000|LYNYN|2262|5190922.56|2678344|2469186|209006|152|209006|152|0|0|0|0|0|0|-0.004381|-0.002077|-0.009802|-0.004648|-0.005927|-0.002811|0.000921|0.000437|0.02693|0.01277|2.108817|0.011254|0.009892|0.004691|0.878949|21228|0.007604|0.011242|186036|0.011666|1894|0.01|0.007901||||||306595|5033||||
N|XNYS|202609|KXIN|ROUND|1000|MXXNN|2|2780|1000|0|0|1000|0|1000|0|0|0|0|0|0|0.01|0.003591|0.02|0.007181|-0.21|-0.075404|-0.55|-0.197487|-0.82|-0.294434|2.785|0.01|0.01|0.003591|1|0|||1000|0.185036|0||||||||1000|0||||
N|XNYS|202609|KXIN|ROUND|10000|LNNNN|2|28244|12200|1037|11163|0|0|100|150|0|6363|2800|1750|0|-0.024394|-0.010665|-0.033137|-0.014487|-0.065594|-0.028678|-0.001222|-0.000534|-0.174225|-0.07617|2.28731||||||||||||||||||||2|12200|12200|10113.845161
N|XNYS|202609|KXIN|ROUND|10000|LNNYN|259|3017129.01|1239345|1237210|2135|0|2135|0|0|0|0|0|0|0|-0.020281|-0.010723|-0.020164|-0.010662|-0.014895|-0.007875|-0.077073|-0.040752|0.048314|0.025546|1.891276||||||||||||||||||||4|411|411|0.015355
N|XNYS|202609|KXIN|ROUND|10000|LNYYN|120|1380983.09|566312|563062|3250|0|3250|0|0|0|0|0|0|0|-0.017742|-0.006851|0.009674|0.003736|-0.029865|-0.011533|-0.026505|-0.010235|-0.40112|-0.154896|2.589603|0.026898|0.000129|0.00005|0.004804|3250|0.013385|0.008024|0||0||||||||9600|1700|8|300|300|0.008024
N|XNYS|202609|KXIN|ROUND|10000|LYNYN|154|1833716.85|793839|773166|20673|0|20673|0|0|0|0|0|0|0|-0.013431|-0.006327|-0.003411|-0.001607|-0.00151|-0.000711|-0.060477|-0.028491|0.02914|0.013728|2.122721|0.013192|0.018757|0.008836|1.421825|648|0.008627|0.006322|13714|0.009182|6311|0.01|0.016671||||||27412|5173||||
N|XNYS|202609|KXIN|ROUND|20000|LNNNN|1|23220|9000|0|9000|0|0|0|0|0|9000|0|0|0|-0.010183|-0.003962|-0.002384|-0.000928|0.366236|0.142504|0.095891|0.037312|-0.207742|-0.080834|2.57||||||||||||||||||||1|9000|9000|7818.769355
N|XNYS|202609|KXIN|ROUND|20000|LNNYN|22|576774.7|263744|262171|1573|0|1573|0|0|0|0|0|0|0|-0.017629|-0.008695|0.046974|0.02317|0.04986|0.024593|0.138036|0.068086|0.027966|0.013794|2.027371||||||||||||||||||||3|189|189|0.013917
N|XNYS|202609|KXIN|ROUND|20000|LNYYN|4|116065.87|58629|58629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KXIN|ROUND|20000|LYNYN|20|546446.64|267672|265887|1785|0|1785|0|0|0|0|0|0|0|-0.069636|-0.038475|-0.068655|-0.037933|-0.062381|-0.034466|-0.109216|-0.060343|-0.172913|-0.095537|1.809902|0.01|0.018403|0.010168|1.840336|0|||1035|0.013123|750|0.01|0.02018||||||5300|25||||
N|XNYS|202609|KXIN|ROUND|250|LNNNN|4526|2501354.15|1275075|1106130|168549|0|9646|19327|27968|74487|30450|3842|2429|400|0.005129|0.002583|0.008035|0.004047|0.008551|0.004307|0.002988|0.001505|-0.008443|-0.004252|1.985556||||||||||||||||||||722|557900|242924|2796.79821
N|XNYS|202609|KXIN|ROUND|250|LNNYN|7013|2813749.21|1756872|1739897|16975|0|16975|0|0|0|0|0|0|0|-0.008391|-0.004142|-0.005506|-0.002718|0.013191|0.006512|0.024353|0.012022|0.08042|0.039698|2.025814||||||||||||||||||||100|428|388|0.007436
N|XNYS|202609|KXIN|ROUND|250|LNYNN|363|183579.76|89195|80255|8940|0|1648|1724|1200|3073|1295|0|0|0|0.006218|0.003303|0.0054|0.002869|0.001275|0.000677|-0.035804|-0.019018|-0.014832|-0.007878|1.882644|0.020853|0.000853|0.000453|0.040927|8940|0.01|1105.568808|0||0||||||||9800|769|39|25880|13616|1105.568808
N|XNYS|202609|KXIN|ROUND|250|LNYYN|5757|2412140.89|1264014|1225345|38669|0|38669|0|0|0|0|0|0|0|-0.002162|-0.000952|-0.004449|-0.001959|0.009595|0.004224|0.004881|0.002149|-0.029186|-0.01285|2.271273|0.026067|0.004686|0.002063|0.179785|38669|0.01069|0.008461|0||0||||||||50572|881|251|386|386|0.008461
N|XNYS|202609|KXIN|ROUND|250|LYNNN|431|230951.76|120154|95948|24006|200|7373|1400|1560|7666|4107|1500|600|0|0.006938|0.003561|0.00836|0.004292|0.015947|0.008186|0.037636|0.01932|0.073449|0.037705|1.947999|0.00967|0.00967|0.004964|1|0|||24206|2340.548523|0||||||||25500|1600||||
N|XNYS|202609|KXIN|ROUND|250|LYNYN|12672|5650384.77|2823191|2405117|414236|3838|414236|3838|0|0|0|0|0|0|-0.003586|-0.001777|-0.006304|-0.003123|-0.010057|-0.004983|-0.006592|-0.003266|-0.001947|-0.000965|2.018389|0.011397|0.010664|0.005283|0.935625|30293|0.006866|0.009665|382698|0.01299|5083|0.010748|0.030439||||||459094|4621||||
N|XNYS|202609|KXIN|ROUND|250|MXXNN|2|556|200|0|0|200|0|200|0|0|0|0|0|0|0.025|0.008977|-0.065|-0.023339|-0.225|-0.08079|-0.585|-0.210054|-0.895|-0.321364|2.785|0.01|0.01|0.003591|1|0|||200|0.385139|0||||||||200|0||||
N|XNYS|202609|KXIN|ROUND|5000|LNNNN|3|20523.26|10894|1402|9492|0|200|0|0|0|6246|924|2122|0|-0.009027|-0.004781|-0.012524|-0.006634|-0.038019|-0.020138|-0.043009|-0.022781|-0.086865|-0.046011|1.887922||||||||||||||||||||3|10894|10894|68178.057357
N|XNYS|202609|KXIN|ROUND|5000|LNNYN|1033|7920533.72|3460060|3456666|3394|0|3394|0|0|0|0|0|0|0|0.002227|0.000864|0.022263|0.008638|0.059599|0.023125|0.065881|0.025562|-0.180259|-0.069941|2.57731||||||||||||||||||||6|100|100|0.005831
N|XNYS|202609|KXIN|ROUND|5000|LNYYN|259|2010631.87|872297|857486|14811|0|14811|0|0|0|0|0|0|0|0.007721|0.003218|-0.000349|-0.000145|0.018212|0.007591|0.009049|0.003772|-0.226798|-0.094535|2.399102|0.025945|0.001489|0.000621|0.057382|14811|0.012228|0.006303|0||0||||||||39974|3484|24|391|391|0.006303
N|XNYS|202609|KXIN|ROUND|5000|LYNYN|701|5227945.81|2364513|2337084|27429|0|27429|0|0|0|0|0|0|0|-0.005305|-0.002292|-0.003531|-0.001525|-0.061706|-0.026653|0.002096|0.000905|-0.063818|-0.027565|2.315168|0.01175|0.00974|0.004207|0.828974|3701|0.007974|0.010087|23533|0.007521|195|0.01|0.017545||||||62479|4447||||
N|XNYS|202609|KXIN|ROUND|50000|LNNYN|7|405801.45|206781|206781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KXIN|ROUND|50000|LNYYN|1|131404|49400|49400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KXIN|ROUND|50000|LYNYN|3|235899.73|112243|112243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KYC|ODD|0|LNNNN|2|129|5|1|4|0|0|0|0|0|0|0|0|4|0.03|0.001152|0.03|0.001152|0.04|0.001536|0.06|0.002303|0.09|0.003455|26.05||||||||||||||||||||1|0|0|462005.60976
N|XNYS|202609|KYC|ODD|0|LNNYN|5|414.93|16|12|4|0|4|0|0|0|0|0|0|0|-0.03|-0.001153|-0.03|-0.001153|-0.04|-0.001537|-0.06|-0.002305|-0.09|-0.003458|26.025||||||||||||||||||||1|0|0|0.017257
N|XNYS|202609|KYC|ODD|0|LNYNN|1|25.95|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYC|ODD|0|LNYYN|69|3418.66|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYC|ODD|0|LYNNN|1|127.5|5|0|5|0|5|0|0|0|0|0|0|0|0.02|0.000785|0.02|0.000785|0.01|0.000392|0.01|0.000392|0.03|0.001177|25.49|0.02|0.02|0.000785|1|0|||5|0.017734|0||||||||5|0||||
N|XNYS|202609|KYC|ODD|0|LYNYN|82|8313.01|321|314|7|0|7|0|0|0|0|0|0|0|0.02|0.000781|0.017143|0.000669|0.014286|0.000558|0.02|0.000781|0.001429|0.000056|25.618571|0.022857|0.022857|0.000892|1|0|||7|0.014335|0||||||||7|0||||
N|XNYS|202609|KYC|ODD|1000|LNYYN|4|6820.38|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYC|ODD|1000|LYNYN|29|71687.65|2752|2752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KYC|ODD|250|LNYNN|1|510.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYC|ODD|250|LNYYN|5|2773.64|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYC|ROUND|1000|LNNNN|6601|17581918|665300|665300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|5|
N|XNYS|202609|KYC|ROUND|1000|LNYYN|16|62168.76|2378|2378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYC|ROUND|1000|LYNYN|7|23213.97|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KYC|ROUND|10000|LNNNN|1335|13568512|534000|534000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|412|81|
N|XNYS|202609|KYC|ROUND|10000|LYNYN|1|11144.16|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KYC|ROUND|20000|LNNNN|18645|730131033|27923500|27922511|989|0|0|0|0|0|436|280|273|0|-0.038079|-0.001446|-0.038079|-0.001446|-0.029474|-0.001119|-0.029474|-0.001119|-0.029474|-0.001119|26.337209||||||||||||||||||||5|3955|2036|30829.987773
N|XNYS|202609|KYC|ROUND|20000|LNYNN|12|465525|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYC|ROUND|5000|LNNNN|6037|32429499|1233100|1233088|12|0|0|0|0|1|2|5|4|0|-0.02|-0.000782|-0.018333|-0.000717|-0.0125|-0.000489|-0.015833|-0.000619|-0.013333|-0.000521|25.569583||||||||||||||||||||6|911|357|64045.93389
N|XNYS|202609|KYC|ROUND|5000|LNYNN|1|5306|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYC|ROUND|5000|LNYYN|3|17444.48|667|667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYC|ROUND|5000|LYNNN|1|7650|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KYC|ROUND|5000|LYNYN|2|13888.96|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KYIV|ODD|0|LNNNN|2089|127646.24|9570|8342|1228|0|10|37|31|152|106|99|636|157|-0.002427|-0.000183|-0.002182|-0.000165|-0.001311|-0.000099|-0.00022|-0.000017|-0.000366|-0.000028|13.265517||||||||||||||||||||217|2146|1378|131813.963736
N|XNYS|202609|KYIV|ODD|0|LNNYN|8009|542481.4|40452|39864|588|0|588|0|0|0|0|0|0|0|-0.018673|-0.001416|-0.021241|-0.001611|-0.022908|-0.001737|-0.0175|-0.001327|-0.021259|-0.001612|13.185842||||||||||||||||||||124|15|15|0.008198
N|XNYS|202609|KYIV|ODD|0|LNYNN|297|13466.2|1009|861|148|0|84|12|14|5|5|3|13|12|0.003041|0.000229|0.004324|0.000325|0.008649|0.000651|0.013176|0.000991|0.031689|0.002384|13.292804|0.046554|0.004189|0.000315|0.089985|148|0.021182|74504.963392|0||0||||||||148|0|41|146|85|74504.963392
N|XNYS|202609|KYIV|ODD|0|LNYYN|9043|639213.58|47577|45743|1834|0|1834|0|0|0|0|0|0|0|0.001549|0.000117|0.002208|0.000166|-0.001461|-0.00011|-0.004597|-0.000346|0.003359|0.000253|13.288705|0.05488|0.005093|0.000383|0.092797|1834|0.024894|0.011205|0||0||||||||1893|0|338|24|24|0.011205
N|XNYS|202609|KYIV|ODD|0|LYNNN|4|250.62|19|4|15|0|10|5|0|0|0|0|0|0|0.03|0.002294|0.033333|0.002549|0.033333|0.002549|0.026667|0.002039|0.05|0.003824|13.076667|0.02|0.02|0.001529|1|0|||15|0.043026|0||||||||15|0||||
N|XNYS|202609|KYIV|ODD|0|LYNYN|3590|229368.85|17090|15600|1490|0|1490|0|0|0|0|0|0|0|0.008295|0.000626|0.009832|0.000742|0.008691|0.000656|0.012087|0.000912|0.014349|0.001083|13.250923|0.028664|0.020497|0.001547|0.715055|427|0.015047|0.014149|1034|0.013162|29|0.011724|0.008053||||||1492|0||||
N|XNYS|202609|KYIV|ODD|1000|LNNNN|188|220282.16|16556|14663|1893|0|163|189|76|79|4|245|899|238|0.003164|0.000239|0.007174|0.000541|0.003545|0.000268|-0.001152|-0.000087|-0.017771|-0.001341|13.248347||||||||||||||||||||25|2367|1807|112190.279634
N|XNYS|202609|KYIV|ODD|1000|LNNYN|84|99728.71|7472|6880|592|0|592|0|0|0|0|0|0|0|-0.015828|-0.001204|-0.020946|-0.001593|-0.017703|-0.001347|-0.022956|-0.001746|0.01576|0.001199|13.145025||||||||||||||||||||9|95|95|0.011113
N|XNYS|202609|KYIV|ODD|1000|LNYNN|12|14037.2|1057|701|356|0|167|96|93|0|0|0|0|0|0.007612|0.000576|0.024494|0.001854|0.019101|0.001446|0.019101|0.001446|-0.031011|-0.002347|13.212247|0.025393|0.005393|0.000408|0.212389|356|0.01|0.499463|0||0||||||||356|0|4|267|171|0.499463
N|XNYS|202609|KYIV|ODD|1000|LNYYN|286|335021.75|25152|23430|1722|0|1722|0|0|0|0|0|0|0|0.001463|0.000111|-0.003206|-0.000242|-0.009623|-0.000727|-0.017706|-0.001338|-0.010918|-0.000825|13.236016|0.031196|0.000139|0.000011|0.004468|1722|0.015528|0.012874|0||0||||||||1854|0|21|2|2|0.012874
N|XNYS|202609|KYIV|ODD|1000|LYNNN|1|1240.7|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KYIV|ODD|1000|LYNYN|178|205673.44|15403|10863|4540|0|4540|0|0|0|0|0|0|0|-0.002738|-0.000204|-0.00187|-0.000139|-0.005372|-0.0004|-0.011117|-0.000827|-0.014333|-0.001066|13.44172|0.019106|0.016577|0.001233|0.86765|531|0.01081|0.014213|4009|0.012765|0||||||||5067|0||||
N|XNYS|202609|KYIV|ODD|250|LNNNN|1066|548410.22|41319|35789|5530|0|147|128|46|543|183|331|3191|961|-0.001391|-0.000105|0.000038|0.000003|0.000962|0.000073|0.003736|0.000283|-0.003465|-0.000262|13.212199||||||||||||||||||||150|8679|5921|231073.592883
N|XNYS|202609|KYIV|ODD|250|LNNYN|2634|984024.01|75184|73432|1752|0|1752|0|0|0|0|0|0|0|-0.011096|-0.000846|-0.010394|-0.000792|-0.017317|-0.00132|-0.013413|-0.001022|0.002266|0.000173|13.121093||||||||||||||||||||62|152|152|0.007769
N|XNYS|202609|KYIV|ODD|250|LNYNN|42|21906.98|1646|1307|339|0|209|68|38|0|24|0|0|0|0.008378|0.000634|0.008555|0.000647|0.008378|0.000634|0.001947|0.000147|-0.004395|-0.000332|13.222139|0.023746|0.001003|0.000076|0.042236|339|0.011372|275.177593|0||0||||||||389|0|9|326|204|275.177593
N|XNYS|202609|KYIV|ODD|250|LNYYN|3361|1473414.46|111255|106670|4585|0|4585|0|0|0|0|0|0|0|0.000977|0.000075|-0.001483|-0.000114|-0.002659|-0.000204|-0.002561|-0.000196|0.000118|0.000009|13.056125|0.052944|0.004312|0.00033|0.081442|4585|0.024316|0.011543|0||0||||||||4698|0|148|61|61|0.011543
N|XNYS|202609|KYIV|ODD|250|LYNNN|3|1880.36|142|94|48|0|48|0|0|0|0|0|0|0|0.03|0.002161|0.03|0.002161|0.03|0.002161|0.2|0.014404|0.2|0.014404|13.885|0.05|0.03|0.002161|0.6|48|0.01|0.01568|0||0||||||||48|0||||
N|XNYS|202609|KYIV|ODD|250|LYNYN|894|437895.6|33274|26336|6843|95|6843|95|0|0|0|0|0|0|0.002645|0.0002|0.00295|0.000223|0.002178|0.000165|0.001323|0.0001|-0.007097|-0.000536|13.236754|0.02128|0.01793|0.001355|0.84259|1418|0.009323|0.015301|5360|0.022149|160|0.01|0.016413||||||7262|0||||
N|XNYS|202609|KYIV|ROUND|1000|LNNNN|1628|2371723.82|178298|159035|19022|0|303|1315|362|1323|984|1548|9742|3445|-0.003561|-0.000267|-0.005588|-0.000419|-0.004384|-0.000329|-0.003516|-0.000264|0.002822|0.000212|13.332147||||||||||||||||||||169|25332|17834|189617.616887
N|XNYS|202609|KYIV|ROUND|1000|LNNYN|1739|3439686.92|255995|253262|2733|0|2733|0|0|0|0|0|0|0|-0.019854|-0.001483|-0.024274|-0.001814|-0.023933|-0.001788|-0.008606|-0.000643|-0.01779|-0.001329|13.384784||||||||||||||||||||18|0|0|0.013399
N|XNYS|202609|KYIV|ROUND|1000|LNYNN|26|42409.3|3191|2436|755|0|330|0|0|107|100|118|100|0|0.02053|0.001555|0.021801|0.001651|0.028371|0.002149|0.035073|0.002656|0.032331|0.002449|13.203152|0.061854|0.015364|0.001164|0.248394|755|0.023245|22256.701018|0||0||||||||844|7|7|621|407|22256.701018
N|XNYS|202609|KYIV|ROUND|1000|LNYYN|3186|6517052.77|486771|480474|6297|0|6297|0|0|0|0|0|0|0|-0.001494|-0.000113|-0.000054|-0.000004|0.006106|0.000462|0.000226|0.000017|0.002539|0.000192|13.228603|0.038982|0.005744|0.000434|0.14735|6297|0.016619|0.014677|0||0||||||||7016|28|62|48|48|0.014677
N|XNYS|202609|KYIV|ROUND|1000|LYNNN|2|5346|400|200|200|0|200|0|0|0|0|0|0|0|0.03|0.002361|0.04|0.003148|0.04|0.003148|0.04|0.003148|0.09|0.007084|12.705|0.01|0.01|0.000787|1|0|||200|0.000224|0||||||||200|0||||
N|XNYS|202609|KYIV|ROUND|1000|LYNYN|1724|3234829.37|243655|212888|30767|0|30767|0|0|0|0|0|0|0|0.005795|0.000437|0.008208|0.00062|0.004134|0.000312|-0.000281|-0.000021|0.004488|0.000339|13.249559|0.025371|0.024414|0.001843|0.962285|4599|0.010931|0.012481|24871|0.014199|1297|0.027409|0.013563||||||34791|682||||
N|XNYS|202609|KYIV|ROUND|10000|LNNNN|5|63149.49|4737|3931|806|0|0|0|800|0|0|0|6|0|-0.02|-0.001513|-0.02|-0.001513|-0.069628|-0.005267|-0.059702|-0.004516|-0.020596|-0.001558|13.220149||||||||||||||||||||2|830|829|2036.624999
N|XNYS|202609|KYIV|ROUND|10000|LNNYN|513|6327305.82|469951|469951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYIV|ROUND|10000|LNYYN|993|11235141.54|850343|848698|1645|0|1645|0|0|0|0|0|0|0|0.011277|0.00085|0.011611|0.000875|0.042432|0.003199|0.046201|0.003483|0.001155|0.000087|13.264605|0.061429|0.00617|0.000465|0.100445|1645|0.027629|0.008978|0||0||||||||2830|70|6|0|0|0.008978
N|XNYS|202609|KYIV|ROUND|10000|LYNYN|257|3233939.97|230209|228592|1617|0|1617|0|0|0|0|0|0|0|0.01569|0.001202|0.016926|0.001296|0.016926|0.001296|0.025566|0.001958|0.022597|0.001731|13.056657|0.009134|0.020019|0.001533|2.191605|0|||1177|0.021863|440|0.02|0.001451||||||1637|0||||
N|XNYS|202609|KYIV|ROUND|20000|LNNNN|1|31350|2500|0|2500|0|0|0|0|0|0|0|0|2500|-0.00474|-0.000377|-0.00474|-0.000377|-0.00168|-0.000134|0.00482|0.000383|0.0358|0.002848|12.57||||||||||||||||||||1|1756|1289|1057462.125531
N|XNYS|202609|KYIV|ROUND|20000|LNNYN|1|38491.25|2905|2905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYIV|ROUND|20000|LNYYN|78|1578156.41|118833|118833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYIV|ROUND|20000|LYNYN|264|8635098.75|608875|603716|5159|0|5159|0|0|0|0|0|0|0|-0.012813|-0.000967|-0.013636|-0.001029|-0.011989|-0.000905|0.025375|0.001915|0.064332|0.004855|13.250578|0.025769|0.024606|0.001857|0.954867|300|0.01|0.018099|4859|0.000812|0||||||||600|4559||||
N|XNYS|202609|KYIV|ROUND|200000|LNYYN|1|523600|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYIV|ROUND|200000|LYNYN|1|211950|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KYIV|ROUND|5000|LNNNN|18|115543.42|8515|6240|2275|0|0|0|0|500|0|500|1275|0|-0.041868|-0.003177|-0.032637|-0.002476|0.003407|0.000258|0.004505|0.000342|-0.025275|-0.001918|13.179011||||||||||||||||||||5|2320|1930|51092.616826
N|XNYS|202609|KYIV|ROUND|5000|LNNYN|5559|37125625.67|2776773|2776673|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000761|-0.01|-0.000761|-0.11|-0.008368|-0.11|-0.008368|-0.08|-0.006086|13.145||||||||||||||||||||1|0|0|0.019254
N|XNYS|202609|KYIV|ROUND|5000|LNYNN|1|5400|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYIV|ROUND|5000|LNYYN|6964|48040853.45|3584355|3581440|2915|0|2915|0|0|0|0|0|0|0|0.045293|0.003429|0.045979|0.003481|0.051125|0.003871|0.005163|0.000391|-0.024937|-0.001888|13.208547|0.092189|0.049341|0.003736|0.535221|2915|0.021424|0.009062|0||0||||||||6000|660|16|0|0|0.009062
N|XNYS|202609|KYIV|ROUND|5000|LYNYN|489|3594921.36|257562|246397|11165|0|11165|0|0|0|0|0|0|0|0.000704|0.000054|0.004483|0.000345|0.006148|0.000473|0.007748|0.000597|0.013365|0.001029|12.986959|0.020747|0.019101|0.001471|0.920653|739|0.012706|0.021363|10406|0.011959|20|0.01|0.06921||||||13125|313||||
N|XNYS|202609|KYIV|ROUND|50000|LNYNN|2|194750|15000|0|15000|0|0|5000|0|0|0|0|1596|8404|-0.00388|-0.000299|-0.007973|-0.000614|-0.007973|-0.000614|-0.027573|-0.002123|-0.071547|-0.005509|12.986667|0.066667|0.006667|0.000513|0.1|15000|0.03|612958.79779|0||0||||||||400|14600|2|10825|10740|612958.79779
N|XNYS|202609|KYIV|ROUND|50000|LNYYN|13|1145767.5|89706|89526|180|0|180|0|0|0|0|0|0|0|-0.04|-0.0032|-0.04|-0.0032|-0.05|-0.004|-0.05|-0.004|-0.18|-0.0144|12.5|0.02|0|0|0|180|0.01|0.019152|0||0||||||||100|80|1|0|0|0.019152
N|XNYS|202609|KYIV|ROUND|50000|LYNYN|9|529603.35|39165|38700|465|0|465|0|0|0|0|0|0|0|0|0|0|0|-0.02129|-0.001608|-0.047742|-0.003605|-0.099677|-0.007527|13.242742|0.024194|0|0|0|465|0.012097|0.013612|0||0||||||||1600|0||||
N|XNYS|202609|KYIVW|ODD|0|LNNNN|89|4399.13|936|936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|KYIVW|ODD|0|LNNYN|27|1295.16|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYIVW|ODD|0|LNYYN|31|3070.37|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYIVW|ODD|0|LYNYN|1|24.75|5|0|5|0|5|0|0|0|0|0|0|0|0.16|0.032854|0.16|0.032854|0.16|0.032854|0.16|0.032854|0.16|0.032854|4.87|0.16|0.16|0.032854|1|0|||5|0.015785|0||||||||5|0||||
N|XNYS|202609|KYIVW|ODD|250|LNNNN|1|251.37|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYIVW|ODD|250|LNNYN|2|960.22|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYIVW|ODD|250|LNYYN|14|5092.1|1032|1032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYIVW|ROUND|1000|LNNYN|3|9391.76|1992|1992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYIVW|ROUND|1000|LNYYN|22|23503|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYIVW|ROUND|1000|LYNYN|2|2128|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KYIVW|ROUND|10000|LNNNN|1|11880|2400|2395|5|0|0|0|0|5|0|0|0|0|-0.16|-0.032587|-0.16|-0.032587|-0.16|-0.032587|-0.16|-0.032587|-0.16|-0.032587|4.91||||||||||||||||||||1|5|5|243.763034
N|XNYS|202609|KYIVW|ROUND|250|LNNNN|1|529|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYIVW|ROUND|250|LNNYN|60|29465.56|6091|6091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYIVW|ROUND|250|LNYYN|440|243289.81|48707|48707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYIVW|ROUND|250|LYNYN|1|500|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KYLD|ODD|0|LNNNN|39|1516.34|76|75|1|0|0|0|0|0|0|0|1|0|-0.06|-0.003048|-0.06|-0.003048|-0.05|-0.00254|-0.01|-0.000508|-0.14|-0.007112|19.685||||||||||||||||||||1|8|0|58108.859302
N|XNYS|202609|KYLD|ODD|0|LNNYN|240|15507.66|769|769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYLD|ODD|0|LNYYN|275|23750.95|1170|1169|1|0|1|0|0|0|0|0|0|0|0.06|0.003046|0.06|0.003046|0.05|0.002538|0.01|0.000508|0.14|0.007107|19.7|0.1|0.06|0.003046|0.6|1|0.02|0.012141|0||0||||||||1|0|1|0|0|0.012141
N|XNYS|202609|KYLD|ODD|0|LYNYN|23|2819.77|141|122|19|0|19|0|0|0|0|0|0|0|-0.015263|-0.000751|-0.018947|-0.000932|-0.018947|-0.000932|-0.015263|-0.000751|-0.01|-0.000492|20.323421|0.01|0.01|0.000492|1|0|||19|0.016951|0||||||||19|0||||
N|XNYS|202609|KYLD|ODD|1000|LNNYN|15|19453.92|951|951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYLD|ODD|1000|LNYYN|41|54129.63|2661|2661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYLD|ODD|1000|LYNYN|51|55330.16|2707|2546|161|0|161|0|0|0|0|0|0|0|-0.019068|-0.000938|-0.023602|-0.001161|-0.023602|-0.001161|-0.019068|-0.000938|-0.013602|-0.000669|20.327671|0.01|0.01|0.000492|1|0|||161|0.006005|0||||||||161|0||||
N|XNYS|202609|KYLD|ODD|250|LNNNN|2|831.84|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYLD|ODD|250|LNNYN|35|19491.44|970|970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYLD|ODD|250|LNYYN|109|56432.94|2774|2774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYLD|ODD|250|LYNYN|12|6401.67|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KYLD|ROUND|1000|LNNNN|557|1130074|55700|54820|880|0|100|0|0|0|0|0|479|301|-0.000727|-0.000036|0.000182|0.000009|0.000182|0.000009|-0.007545|-0.000372|-0.008659|-0.000427|20.26408||||||||||||||||||||11|1984|1372|424913.291201
N|XNYS|202609|KYLD|ROUND|1000|LNNYN|107|249969.39|12366|12366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYLD|ROUND|1000|LNYNN|11|22298|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
N|XNYS|202609|KYLD|ROUND|1000|LNYYN|221|565659.85|27971|27871|100|0|100|0|0|0|0|0|0|0|0.04|0.001966|0.04|0.001966|0.05|0.002457|0.05|0.002457|0.07|0.00344|20.35|0.06|0.04|0.001966|0.666667|100|0.01|0.017639|0||0||||||||200|0|1|0|0|0.017639
N|XNYS|202609|KYLD|ROUND|1000|LYNYN|148|353846.21|17399|16699|700|0|700|0|0|0|0|0|0|0|0.005714|0.000282|0.005714|0.000282|0.005714|0.000282|0.014286|0.000706|0.014286|0.000706|20.247857|0.015714|0.015714|0.000776|1|0|||700|0.016011|0||||||||700|0||||
N|XNYS|202609|KYLD|ROUND|10000|LNNYN|5|61644.04|3077|3077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYLD|ROUND|10000|LNYYN|34|387285.7|19056|19056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYLD|ROUND|10000|LYNYN|13|177367|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KYLD|ROUND|20000|LNYYN|5|146812|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYLD|ROUND|20000|LYNYN|15|378263.3|18866|18866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KYLD|ROUND|5000|LNNYN|18|136558.33|6794|6794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYLD|ROUND|5000|LNYYN|48|341473.64|16867|16667|200|0|200|0|0|0|0|0|0|0|0.025|0.00123|0.025|0.00123|0.025|0.00123|0.025|0.00123|0.035|0.001722|20.33|0.04|0.02|0.000984|0.5|200|0.01|0.013412|0||0||||||||500|0|2|0|0|0.013412
N|XNYS|202609|KYLD|ROUND|5000|LYNYN|38|258413.7|12782|12782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KYLD|ROUND|50000|LNNYN|2|104468.78|5173|5173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYLD|ROUND|50000|LNYYN|21|1184738.78|58403|58403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYLD|ROUND|50000|LYNYN|9|461757.4|22916|22916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KYMR|ODD|0|LNNNN|3248|522040.04|4509|3882|626|0|37|85|26|55|98|96|204|25|-0.051741|-0.000447|-0.055591|-0.00048|-0.019521|-0.000168|0.018099|0.000156|0.038099|0.000329|115.850823||||||||||||||||||||509|904|406|58223.789635
N|XNYS|202609|KYMR|ODD|0|LNNYN|8643|1479745.18|12720|12631|89|0|89|0|0|0|0|0|0|0|-0.110562|-0.000951|-0.105955|-0.000912|-0.115955|-0.000998|-0.083483|-0.000718|-0.057528|-0.000495|116.240337||||||||||||||||||||65|2|2|0.00836
N|XNYS|202609|KYMR|ODD|0|LNYNN|272|49181.3|425|374|51|0|38|6|2|0|3|2|0|0|0.147647|0.001276|0.151961|0.001314|0.157647|0.001363|0.14549|0.001258|0.219804|0.0019|115.674118|0.621569|0.240588|0.00208|0.387066|51|0.19049|1066.999952|0||0||||||||51|0|37|50|24|1066.999952
N|XNYS|202609|KYMR|ODD|0|LNYYN|4919|751036.6|6466|6014|452|0|452|0|0|0|0|0|0|0|0.05427|0.000468|0.044071|0.00038|0.028739|0.000248|0.008761|0.000076|0.073518|0.000634|115.924292|0.352212|0.151018|0.001303|0.428769|452|0.100597|0.009874|0||0||||||||453|0|373|7|7|0.009874
N|XNYS|202609|KYMR|ODD|0|LYNNN|2|351.99|3|0|3|0|3|0|0|0|0|0|0|0|-0.073333|-0.000625|-0.03|-0.000256|-0.096667|-0.000824|0.04|0.000341|-0.326667|-0.002785|117.283333|0.093333|0.186667|0.001592|2|0|||1|0.00026|2|0.07|0.027184||||||3|0||||
N|XNYS|202609|KYMR|ODD|0|LYNYN|811|110022.56|947|547|400|0|400|0|0|0|0|0|0|0|0.064475|0.000556|0.084575|0.000729|0.0585|0.000504|0.060775|0.000524|0.05665|0.000488|116.050675|0.3341|0.213375|0.001839|0.638656|230|0.11137|0.011242|129|0.009829|41|0.035854|0.005984||||||402|0||||
N|XNYS|202609|KYMR|ODD|1000|LNNNN|6047|12631277.53|109461|99170|10246|0|378|719|541|1050|1678|2177|3441|262|-0.0504|-0.000438|-0.037251|-0.000324|-0.028946|-0.000252|-0.005037|-0.000044|0.005245|0.000046|115.088727||||||||||||||||||||495|16089|6859|53821.439279
N|XNYS|202609|KYMR|ODD|1000|LNNYN|86101|198991700.74|1720422|1715217|5180|25|5180|25|0|0|0|0|0|0|-0.171598|-0.001474|-0.152913|-0.001314|-0.149831|-0.001287|-0.129963|-0.001117|-0.098461|-0.000846|116.380926||||||||||||||||||||322|242|232|0.010706
N|XNYS|202609|KYMR|ODD|1000|LNYNN|286|529983.25|4613|4073|540|0|222|46|46|85|59|30|52|0|0.084037|0.000722|0.094204|0.00081|0.088111|0.000757|0.028222|0.000243|-0.233852|-0.00201|116.336444|0.363481|0.060074|0.000516|0.165274|540|0.151704|15959.803923|0||0||||||||544|0|30|673|288|15959.803923
N|XNYS|202609|KYMR|ODD|1000|LNYYN|53413|124867147.87|1079321|1056563|22723|35|22723|35|0|0|0|0|0|0|0.011456|0.000099|0.010534|0.000091|-0.03584|-0.000311|-0.027469|-0.000238|-0.1788|-0.001549|115.392735|0.361657|0.085965|0.000745|0.237697|22758|0.137846|0.008432|0||0||||||||25064|0|1195|372|347|0.008432
N|XNYS|202609|KYMR|ODD|1000|LYNNN|2|8553.98|73|33|40|0|40|0|0|0|0|0|0|0|0.12|0.00103|0.12|0.00103|0.16|0.001373|0.16|0.001373|0.05|0.000429|116.55|0.2|0.12|0.00103|0.6|40|0.04|0.010303|0||0||||||||40|0||||
N|XNYS|202609|KYMR|ODD|1000|LYNYN|3702|9226971.81|79345|70289|9056|0|9056|0|0|0|0|0|0|0|0.032572|0.000282|0.024636|0.000213|0.038632|0.000334|-0.036716|-0.000318|0.024489|0.000212|115.525019|0.233698|0.179944|0.001558|0.769984|3967|0.06938|0.01027|3552|0.008499|1537|0.020709|0.005935||||||9801|0||||
N|XNYS|202609|KYMR|ODD|10000|LNNNN|195|2105448.45|17913|14454|3459|0|490|520|98|181|736|181|1202|51|-0.009338|-0.000079|-0.02039|-0.000173|0.061214|0.00052|0.019734|0.000168|0.129827|0.001102|117.802428||||||||||||||||||||40|3343|1510|37661.043877
N|XNYS|202609|KYMR|ODD|10000|LNNYN|501|5449257.36|46848|46202|646|0|646|0|0|0|0|0|0|0|-0.138777|-0.001174|-0.165526|-0.0014|-0.147074|-0.001244|-0.066687|-0.000564|-0.194474|-0.001645|118.212005||||||||||||||||||||10|0|0|0.001489
N|XNYS|202609|KYMR|ODD|10000|LNYNN|2|20953.47|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|KYMR|ODD|10000|LNYYN|538|5850327.53|50301|48222|2079|0|2079|0|0|0|0|0|0|0|0.119798|0.00103|0.130851|0.001125|0.022208|0.000191|-0.025272|-0.000217|-0.097787|-0.000841|116.264423|0.352251|0.148769|0.00128|0.422337|2079|0.101741|0.010903|0||0||||||||3365|0|36|94|94|0.010903
N|XNYS|202609|KYMR|ODD|10000|LYNYN|203|2202407.07|18947|15412|3535|0|3535|0|0|0|0|0|0|0|0.013341|0.000115|-0.000269|-0.000002|-0.100634|-0.000864|-0.144888|-0.001244|-0.201904|-0.001734|116.438474|0.212557|0.182045|0.001563|0.856453|1456|0.038894|0.013814|1989|0.010967|90|0.03|0.010774||||||4564|0||||
N|XNYS|202609|KYMR|ODD|250|LNNNN|4577|2835072.59|24518|22751|1767|0|129|234|128|153|243|266|582|32|-0.016525|-0.000143|-0.011245|-0.000097|0.034805|0.000301|0.046836|0.000405|0.093645|0.000809|115.713497||||||||||||||||||||364|2346|1063|43875.686068
N|XNYS|202609|KYMR|ODD|250|LNNYN|18772|10952378.07|94531|94269|262|0|262|0|0|0|0|0|0|0|-0.127023|-0.001096|-0.122061|-0.001053|-0.032366|-0.000279|-0.030153|-0.00026|-0.041069|-0.000354|115.914599||||||||||||||||||||54|39|39|0.00743
N|XNYS|202609|KYMR|ODD|250|LNYNN|322|182057.99|1581|1453|128|0|89|27|0|5|7|0|0|0|0.112031|0.000971|0.114688|0.000994|0.066953|0.00058|0.095547|0.000828|0.104688|0.000907|115.3925|0.355156|0.124766|0.001081|0.351298|128|0.115195|538.521753|0||0||||||||128|0|28|121|46|538.521753
N|XNYS|202609|KYMR|ODD|250|LNYYN|4485|2541447.06|21904|20462|1442|0|1442|0|0|0|0|0|0|0|0.057295|0.000495|0.05543|0.000479|0.01337|0.000115|0.012816|0.000111|-0.056269|-0.000486|115.823329|0.33068|0.142788|0.001233|0.431801|1442|0.093946|0.010043|0||0||||||||1458|0|281|47|47|0.010043
N|XNYS|202609|KYMR|ODD|250|LYNNN|1|357.09|3|0|3|0|3|0|0|0|0|0|0|0|0.22|0.00185|0.22|0.00185|0.22|0.00185|0.23|0.001934|-0.01|-0.000084|118.9|0.26|0.26|0.002187|1|0|||3|0.016671|0||||||||3|0||||
N|XNYS|202609|KYMR|ODD|250|LYNYN|459|277883.62|2396|1343|1045|8|1045|8|0|0|0|0|0|0|0.085081|0.000736|0.092412|0.000799|0.039354|0.00034|0.018822|0.000163|-0.060579|-0.000524|115.615446|0.282536|0.209383|0.001811|0.741084|510|0.083814|0.012212|400|0.012148|143|0.02958|0.006916||||||1089|0||||
N|XNYS|202609|KYMR|ODD|5000|LNNNN|595|4231420.63|36611|30712|5899|0|458|385|208|885|1279|1153|1515|16|0.027383|0.000237|0.049141|0.000426|0.081366|0.000705|0.109485|0.000949|-0.119234|-0.001034|115.344934||||||||||||||||||||101|7620|4124|34550.458515
N|XNYS|202609|KYMR|ODD|5000|LNNYN|2800|19349225.54|166651|165284|1367|0|1367|0|0|0|0|0|0|0|-0.197615|-0.001706|-0.167798|-0.001448|-0.135048|-0.001166|-0.204916|-0.001769|0.046203|0.000399|115.847922||||||||||||||||||||34|389|389|0.004397
N|XNYS|202609|KYMR|ODD|5000|LNYNN|21|147624.89|1277|708|569|0|432|0|0|0|0|0|137|0|0.045554|0.000393|0.006432|0.000055|0.14891|0.001284|0.23058|0.001988|0.428207|0.003692|115.975193|0.39717|0.04884|0.000421|0.12297|569|0.174165|33173.181988|0||0||||||||569|0|8|105|0|33173.181988
N|XNYS|202609|KYMR|ODD|5000|LNYYN|1950|13893095.82|119471|113893|5578|0|5578|0|0|0|0|0|0|0|0.031456|0.000273|0.001377|0.000012|-0.0345|-0.000299|-0.014744|-0.000128|0.18228|0.001581|115.306087|0.294505|0.109001|0.000945|0.370117|5578|0.092752|0.010189|0||0||||||||7544|0|116|301|301|0.010189
N|XNYS|202609|KYMR|ODD|5000|LYNNN|9|63877.59|552|0|552|0|552|0|0|0|0|0|0|0|0.120978|0.001045|0.098478|0.000851|0.127663|0.001103|0.127663|0.001103|-0.086957|-0.000751|115.773234|0.198424|0.119728|0.001034|0.603396|552|0.039348|0.01155|0||0||||||||552|0||||
N|XNYS|202609|KYMR|ODD|5000|LYNYN|606|4508325.11|38824|31568|7256|0|7256|0|0|0|0|0|0|0|0.014071|0.000121|0.008835|0.000076|-0.007107|-0.000061|-0.017321|-0.000149|0.101203|0.000874|115.858908|0.242937|0.208834|0.001802|0.859623|2893|0.049566|0.010743|3661|0.008503|702|0.02802|0.005428||||||8492|0||||
N|XNYS|202609|KYMR|ROUND|10000|LNNNN|6491|77457572.55|656128|634230|21800|0|1217|1659|1297|3128|3902|3973|6283|341|-0.005606|-0.000049|0.006994|0.000061|0.041416|0.00036|0.025381|0.000221|0.032077|0.000279|114.96695||||||||||||||||||||208|22547|12992|38336.868732
N|XNYS|202609|KYMR|ROUND|10000|LNNYN|8097|96537791.2|831361|828145|3216|0|3216|0|0|0|0|0|0|0|-0.188946|-0.001633|-0.183063|-0.001582|-0.149126|-0.001289|-0.232376|-0.002008|-0.220936|-0.00191|115.696371||||||||||||||||||||48|88|88|0.010421
N|XNYS|202609|KYMR|ROUND|10000|LNYNN|17|230579.1|2001|721|1280|0|1180|0|0|0|100|0|0|0|0.177125|0.001547|0.196539|0.001717|0.304859|0.002663|0.237086|0.002071|0.554742|0.004845|114.488883|0.479703|0.195516|0.001708|0.407576|1280|0.142094|156.868943|0||0||||||||1317|84|11|112|2|156.868943
N|XNYS|202609|KYMR|ROUND|10000|LNYYN|66044|768318278.69|6667635|6657192|10443|0|10443|0|0|0|0|0|0|0|0.047469|0.00041|0.028534|0.000246|-0.031094|-0.000269|-0.021259|-0.000184|-0.157136|-0.001357|115.7779|0.31982|0.093624|0.000809|0.292741|10443|0.113098|0.010921|0||0||||||||17966|413|167|265|265|0.010921
N|XNYS|202609|KYMR|ROUND|10000|LYNNN|3|40650.14|353|0|353|0|353|0|0|0|0|0|0|0|0.069802|0.000606|0.044051|0.000383|0.04915|0.000427|0.077847|0.000676|-0.13728|-0.001192|115.141346|0.105864|0.062125|0.00054|0.586834|112|0.068929|0.008737|241|0.014804|0||||||||312|41||||
N|XNYS|202609|KYMR|ROUND|10000|LYNYN|7353|90016717.29|771046|744547|26379|120|26379|120|0|0|0|0|0|0|-0.02759|-0.000239|-0.026933|-0.000233|-0.045858|-0.000397|-0.005376|-0.000047|-0.039157|-0.000339|115.52347|0.237388|0.222191|0.001923|0.935982|6465|0.04311|0.016656|17721|0.010346|2313|0.033441|0.005497||||||33365|616||||
N|XNYS|202609|KYMR|ROUND|20000|LNNNN|139|3772158.43|32631|25774|6757|0|328|852|183|1655|2162|394|1183|0|-0.028604|-0.000249|-0.04573|-0.000399|-0.030385|-0.000265|0.110533|0.000964|0.337656|0.002944|114.692548||||||||||||||||||||35|6142|4416|11966.61491
N|XNYS|202609|KYMR|ROUND|20000|LNNYN|34022|1357857282.4|11589492|11588847|645|0|645|0|0|0|0|0|0|0|-0.056589|-0.000481|-0.060078|-0.000511|0.038155|0.000324|0.146744|0.001247|0.054899|0.000467|117.644543||||||||||||||||||||8|170|70|0.009246
N|XNYS|202609|KYMR|ROUND|20000|LNYNN|2|44703.56|391|0|391|0|391|0|0|0|0|0|0|0|0.041176|0.00036|0.041176|0.00036|0.046624|0.000408|0.340205|0.002975|0.700409|0.006124|114.370102|0.250179|0.070639|0.000618|0.282355|391|0.08977|0.012389|0||0||||||||200|191|2|0|0|0.012389
N|XNYS|202609|KYMR|ROUND|20000|LNYYN|30039|1002407955.15|8607078|8600675|6403|0|6403|0|0|0|0|0|0|0|0.104253|0.00089|0.066142|0.000565|-0.039282|-0.000335|-0.131206|-0.00112|-0.274084|-0.00234|117.154842|0.331262|0.084014|0.000717|0.253617|6403|0.123624|0.014133|0||0||||||||12468|897|67|100|100|0.014133
N|XNYS|202609|KYMR|ROUND|20000|LYNYN|332|9403304.22|81086|68066|13020|0|13020|0|0|0|0|0|0|0|-0.011591|-0.000101|-0.034707|-0.000302|-0.059326|-0.000516|-0.130718|-0.001136|-0.283485|-0.002464|115.037926|0.220208|0.185795|0.001615|0.843724|3388|0.085089|0.026618|7465|0.013008|2167|0.029649|0.00516||||||14475|890||||
N|XNYS|202609|KYMR|ROUND|200000|LNNNN|1|1014768|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|KYMR|ROUND|200000|LNNYN|7|1934948.63|16304|16304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYMR|ROUND|200000|LNYYN|12|3201046.83|27921|27493|428|0|428|0|0|0|0|0|0|0|-0.008925|-0.000076|-0.008925|-0.000076|-0.018505|-0.000158|-0.625981|-0.005347|-0.193692|-0.001654|117.076893|0.09014|0.013318|0.000114|0.147745|428|0.038411|0.012355|0||0||||||||200|322|2|0|0|0.012355
N|XNYS|202609|KYMR|ROUND|200000|LYNYN|48|15069035.87|130567|129856|711|0|711|0|0|0|0|0|0|0|0.311153|0.00274|0.310534|0.002734|0.309691|0.002727|0.318158|0.002801|0.411927|0.003627|113.578882|0.262039|0.192166|0.001692|0.733348|300|0.083333|0.017593|410|0.017761|1|0.16|0.035864||||||900|10||||
N|XNYS|202609|KYMR|ROUND|50000|LNNNN|9|566298.23|4762|4106|656|0|0|0|0|0|656|0|0|0|0.21|0.001795|0.21|0.001795|0.2|0.00171|-0.25|-0.002137|-0.23|-0.001966|116.99||||||||||||||||||||1|189|140|8429.718169
N|XNYS|202609|KYMR|ROUND|50000|LNNYN|39875|3298151411.8|28475713|28474955|758|0|758|0|0|0|0|0|0|0|-0.180792|-0.001515|-0.162639|-0.001363|-0.181055|-0.001517|-0.153852|-0.001289|0.104617|0.000877|119.346596||||||||||||||||||||8|0|0|0.011252
N|XNYS|202609|KYMR|ROUND|50000|LNYNN|1|56571.9|474|0|474|0|474|0|0|0|0|0|0|0|0.22|0.001845|0.21|0.001761|0.17|0.001426|0.19|0.001593|-0.19|-0.001593|119.245|0.39|0.21|0.001761|0.538462|474|0.09|0.064032|0||0||||||||300|174|1|0|0|0.064032
N|XNYS|202609|KYMR|ROUND|50000|LNYYN|24638|2081237353.5|17992978|17981434|11533|11|11533|11|0|0|0|0|0|0|0.030491|0.000263|0.001152|0.00001|-0.012251|-0.000106|0.067157|0.000579|0.055644|0.00048|115.982582|0.350767|0.094816|0.000818|0.270311|11544|0.127976|0.011871|0||0||||||||24558|2953|112|1419|1333|0.011871
N|XNYS|202609|KYMR|ROUND|50000|LYNYN|114|10551357.16|91403|84430|6897|76|6897|76|0|0|0|0|0|0|-0.097007|-0.000826|-0.171014|-0.001456|-0.178936|-0.001523|-0.278702|-0.002373|-0.116987|-0.000996|117.469547|0.200878|0.168932|0.001438|0.840968|3750|0.030248|0.02131|3099|0.026665|124|0.016532|0.495398||||||8014|1313||||
N|XNYS|202609|KYN|ODD|0|LNNNN|1734|145728.49|10028|9046|969|0|11|8|21|1|117|148|468|195|-0.001032|-0.000071|-0.001981|-0.000137|-0.003096|-0.000214|-0.001115|-0.000077|0.001971|0.000137|14.435263||||||||||||||||||||136|1204|753|486779.727647
N|XNYS|202609|KYN|ODD|0|LNNYN|234|20308.95|1389|1373|16|0|16|0|0|0|0|0|0|0|-0.02|-0.001393|-0.015|-0.001045|-0.015|-0.001045|-0.015|-0.001045|0.005|0.000348|14.36||||||||||||||||||||2|0|0|0.007136
N|XNYS|202609|KYN|ODD|0|LNYNN|181|12880.63|884|813|71|0|25|16|0|0|1|11|18|0|0.009859|0.000676|0.008592|0.000589|0.008592|0.000589|0.013944|0.000956|0.005493|0.000376|14.592324|0.031408|0.002113|0.000145|0.067265|71|0.014648|26392.254951|0||0||||||||71|0|10|48|33|26392.254951
N|XNYS|202609|KYN|ODD|0|LNYYN|719|76351.85|5228|4382|846|0|846|0|0|0|0|0|0|0|0.01013|0.000696|0.010106|0.000694|0.00948|0.000651|0.010142|0.000697|0.013735|0.000944|14.552695|0.040638|0.012128|0.000833|0.298429|846|0.014255|0.011558|0||0||||||||856|0|129|0|0|0.011558
N|XNYS|202609|KYN|ODD|0|LYNNN|5|451.83|30|23|7|0|7|0|0|0|0|0|0|0|0.068571|0.004551|0.068571|0.004551|0.06|0.003982|0.031429|0.002086|0.1|0.006637|15.066429|0.047143|0.047143|0.003129|1|0|||7|0.011119|0||||||||7|0||||
N|XNYS|202609|KYN|ODD|0|LYNYN|372|49660.61|3429|2228|1201|0|1201|0|0|0|0|0|0|0|0.010316|0.000711|0.010874|0.00075|0.01194|0.000823|0.011191|0.000771|0.01254|0.000864|14.507985|0.020999|0.017494|0.001206|0.833069|265|0.008434|0.012867|923|0.013348|13|0.01|0.021174||||||1207|0||||
N|XNYS|202609|KYN|ODD|1000|LNNNN|599|727435.99|49674|46986|2688|0|139|18|91|329|227|580|984|320|-0.001339|-0.000092|-0.001217|-0.000083|-0.00074|-0.000051|-0.000521|-0.000036|-0.001261|-0.000087|14.573588||||||||||||||||||||33|4501|3189|381709.984552
N|XNYS|202609|KYN|ODD|1000|LNNYN|109|128376.29|8830|8732|98|0|98|0|0|0|0|0|0|0|-0.03|-0.002081|-0.03|-0.002081|-0.03|-0.002081|-0.03|-0.002081|-0.02|-0.001387|14.415||||||||||||||||||||1|0|0|0.008448
N|XNYS|202609|KYN|ODD|1000|LNYNN|30|36938.29|2544|2282|262|0|187|0|0|0|75|0|0|0|0|0|0|0|0|0|0.011336|0.000765|0.021412|0.001445|14.817748|0.02|0|0|0|262|0.01|1181.319566|0||0||||||||262|0|3|176|79|1181.319566
N|XNYS|202609|KYN|ODD|1000|LNYYN|230|269488.24|18537|16421|2116|0|2116|0|0|0|0|0|0|0|0.000246|0.000017|0.000246|0.000017|0.001172|0.000081|0.002869|0.000199|0.008592|0.000595|14.436113|0.03026|0.0012|0.000083|0.039669|2116|0.01453|0.012041|0||0||||||||2278|0|28|0|0|0.012041
N|XNYS|202609|KYN|ODD|1000|LYNNN|4|5116.72|340|246|94|0|94|0|0|0|0|0|0|0|0.1|0.006658|0.11|0.007324|0.1|0.006658|0.06|0.003995|0|0|15.02|0.14|0.1|0.006658|0.714286|94|0.02|0.017165|0||0||||||||94|0||||
N|XNYS|202609|KYN|ODD|1000|LYNYN|283|344228.89|23477|13922|9460|95|9460|95|0|0|0|0|0|0|0.011006|0.000749|0.011678|0.000794|0.011623|0.000791|0.009209|0.000626|0.010595|0.000721|14.699212|0.027662|0.021185|0.001441|0.765843|2581|0.01199|0.011106|6974|0.018889|0||||||||9641|0||||
N|XNYS|202609|KYN|ODD|250|LNNNN|1136|683003.98|47051|44123|2928|0|0|154|210|210|243|450|1291|370|-0.000065|-0.000004|-0.003644|-0.000251|-0.00332|-0.000228|-0.002821|-0.000194|-0.004098|-0.000282|14.53411||||||||||||||||||||81|4544|2826|160575.680007
N|XNYS|202609|KYN|ODD|250|LNNYN|347|252454.47|17407|17044|363|0|363|0|0|0|0|0|0|0|-0.026749|-0.001849|-0.025179|-0.00174|-0.025813|-0.001784|-0.025813|-0.001784|-0.024463|-0.001691|14.468581||||||||||||||||||||9|0|0|0.007419
N|XNYS|202609|KYN|ODD|250|LNYNN|43|24979.32|1711|1188|523|0|148|73|72|72|108|0|50|0|0.018337|0.00126|0.015985|0.001098|0.015124|0.001039|0.015889|0.001092|0.020076|0.001379|14.55456|0.034512|0.011224|0.000771|0.325208|523|0.011644|10659.027179|0||0||||||||551|0|15|239|136|10659.027179
N|XNYS|202609|KYN|ODD|250|LNYYN|882|538941.58|37351|32221|5130|0|5130|0|0|0|0|0|0|0|0.000922|0.000064|0.001867|0.000129|0.002702|0.000186|0.002947|0.000203|0.00175|0.000121|14.502406|0.030661|0.001283|0.000088|0.041834|5130|0.014689|0.012142|0||0||||||||5168|0|134|0|0|0.012142
N|XNYS|202609|KYN|ODD|250|LYNNN|9|5697.65|391|210|181|0|181|0|0|0|0|0|0|0|0.008508|0.000598|0.008508|0.000598|-0.017017|-0.001195|-0.013481|-0.000947|-0.009282|-0.000652|14.238591|0.013315|0.009613|0.000675|0.721992|67|0.005|0.000163|114|0.012099|0||||||||181|0||||
N|XNYS|202609|KYN|ODD|250|LYNYN|736|444857.26|30592|17973|12619|0|12619|0|0|0|0|0|0|0|0.006808|0.000465|0.007774|0.000532|0.008206|0.000561|0.008182|0.000559|0.005165|0.000353|14.625357|0.022475|0.015558|0.001064|0.692253|4190|0.010415|0.01146|8429|0.01175|0||||||||12692|0||||
N|XNYS|202609|KYN|ROUND|1000|LNNNN|25585|46822298.87|3209094|3063496|144850|0|3345|6695|3496|9426|14270|17630|61405|28583|-0.002059|-0.000142|-0.003472|-0.00024|-0.00228|-0.000157|-0.00126|-0.000087|0.002623|0.000181|14.494695||||||||||||||||||||1274|250845|147026|231575.303992
N|XNYS|202609|KYN|ROUND|1000|LNNYN|8696|29059374.73|1996828|1991879|4949|0|4949|0|0|0|0|0|0|0|-0.015379|-0.00104|-0.014928|-0.001009|-0.016436|-0.001111|-0.011548|-0.000781|-0.001243|-0.000084|14.791168||||||||||||||||||||33|0|0|0.009914
N|XNYS|202609|KYN|ROUND|1000|LNYNN|597|988062.64|68680|57413|11267|0|3774|1211|313|1000|923|712|2084|1250|0.004102|0.000285|0.004867|0.000338|0.004654|0.000323|0.005623|0.00039|0.007739|0.000537|14.409384|0.028877|0.005249|0.000364|0.181768|11267|0.011814|139497.622716|0||0||||||||12028|109|88|10543|6874|139497.622716
N|XNYS|202609|KYN|ROUND|1000|LNYYN|7783|24452756.91|1685240|1627305|57935|0|57935|0|0|0|0|0|0|0|0.001197|0.000083|0.001354|0.000094|0.000587|0.000041|-0.000215|-0.000015|-0.000519|-0.000036|14.459276|0.030703|0.002325|0.000161|0.075733|57935|0.014189|0.012575|0||0||||||||79452|1764|449|60|60|0.012575
N|XNYS|202609|KYN|ROUND|1000|LYNNN|218|342846.16|23583|14049|9234|300|7344|500|390|300|0|100|600|300|0.008915|0.000605|0.010594|0.000719|0.010711|0.000727|0.009788|0.000665|0.005781|0.000393|14.728325|0.019906|0.014569|0.000989|0.7319|2044|0.012446|0.015086|7490|25878.177965|0||||||||9544|0||||
N|XNYS|202609|KYN|ROUND|1000|LYNYN|10234|19899192.39|1363753|1161433|202320|0|202320|0|0|0|0|0|0|0|0.004925|0.000339|0.005773|0.000398|0.004659|0.000321|0.004358|0.0003|0.000834|0.000057|14.515082|0.020557|0.017704|0.00122|0.861197|30787|0.009376|0.012421|171533|0.013278|0||||||||213263|3713||||
N|XNYS|202609|KYN|ROUND|10000|LNNNN|12457|185586313.34|12571778|12368861|202417|0|4199|10416|12891|22747|21060|21316|79011|30777|-0.005791|-0.000393|-0.007875|-0.000534|-0.006988|-0.000474|-0.00371|-0.000252|0.004502|0.000306|14.73653||||||||||||||||||||337|272505|135622|280800.121737
N|XNYS|202609|KYN|ROUND|10000|LNNYN|855|9841155.97|690536|690536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYN|ROUND|10000|LNYNN|438|6478491.5|439994|402094|37900|0|4735|3188|2854|11102|1991|2879|6172|4979|0.004547|0.000309|0.005644|0.000384|0.006898|0.000469|0.003758|0.000256|0.00702|0.000478|14.695668|0.030525|0.004367|0.000297|0.143057|37900|0.013079|134740.474132|0||0||||||||45644|8860|63|27334|18888|134740.474132
N|XNYS|202609|KYN|ROUND|10000|LNYYN|1643|18696125.41|1318776|1313759|5017|0|5017|0|0|0|0|0|0|0|0.001613|0.000111|0.007196|0.000497|-0.000317|-0.000022|-0.02583|-0.001785|-0.032543|-0.002249|14.468371|0.030658|0.01006|0.000695|0.328132|5017|0.010299|0.008393|0||0||||||||11383|1200|17|36|36|0.008393
N|XNYS|202609|KYN|ROUND|10000|LYNNN|127|1924445|130000|116550|13450|0|1200|4700|743|5162|445|1000|200|0|0.001246|0.000084|0.002071|0.000139|0.003897|0.000262|0.007836|0.000528|0.008356|0.000563|14.851524|0.010943|0.010943|0.000737|1|0|||13450|5539.942413|0||||||||7600|6975||||
N|XNYS|202609|KYN|ROUND|10000|LYNYN|318|4649661.9|317793|134125|183668|0|183668|0|0|0|0|0|0|0|0.001118|0.000076|0.002875|0.000196|0.001965|0.000134|0.000107|0.000007|-0.005903|-0.000403|14.634475|0.023502|0.022402|0.001531|0.953208|8159|0.015687|0.015803|172809|0.015677|2700|0.01|0.007815||||||186793|5703||||
N|XNYS|202609|KYN|ROUND|20000|LNNNN|1831|43652841.8|2967153|2916700|50277|0|0|60|800|1092|2920|5082|11173|29150|-0.007116|-0.00049|-0.010768|-0.000742|-0.007015|-0.000484|-0.004752|-0.000328|0.004657|0.000321|14.508255||||||||||||||||||||46|69053|50606|1790311.47074
N|XNYS|202609|KYN|ROUND|20000|LNNYN|23|713947.15|50119|50017|102|0|102|0|0|0|0|0|0|0|-0.01|-0.000725|-0.01|-0.000725|-0.02902|-0.002104|-0.02951|-0.002139|0.01049|0.00076|13.794706||||||||||||||||||||2|0|0|0.000934
N|XNYS|202609|KYN|ROUND|20000|LNYNN|81|1927501.3|132573|121163|11410|0|400|1400|1760|2477|1300|103|39|3931|0.001535|0.000108|0.000727|0.000051|0.002775|0.000195|0.007635|0.000536|0.007616|0.000535|14.246123|0.03376|0.002016|0.000141|0.059709|11410|0.015872|230845.674649|0||0||||||||11700|2173|9|9942|8142|230845.674649
N|XNYS|202609|KYN|ROUND|20000|LNYYN|23|701388.6|48337|47864|473|0|473|0|0|0|0|0|0|0|-0.0126|-0.000889|0.018478|0.001304|0.018647|0.001316|0.02778|0.00196|0.036406|0.002569|14.171776|0.054249|0.019746|0.001393|0.363991|473|0.017252|0.002753|0||0||||||||6518|0|5|0|0|0.002753
N|XNYS|202609|KYN|ROUND|20000|LYNNN|14|314356|21600|20599|1001|0|0|1000|0|1|0|0|0|0|-0.01998|-0.001349|-0.02997|-0.002023|-0.00999|-0.000674|0|0|0.00996|0.000672|14.81453|0.01|0.01|0.000675|1|0|||1001|0.999048|0||||||||1200|0||||
N|XNYS|202609|KYN|ROUND|20000|LYNYN|119|3472687.68|236011|134706|100414|891|100414|891|0|0|0|0|0|0|0.003876|0.000263|0.006621|0.00045|0.005651|0.000384|0.002396|0.000163|-0.004031|-0.000274|14.724413|0.019994|0.019322|0.001312|0.966427|5550|0.00955|0.020454|93855|0.023582|1900|0.01|0.024719||||||106431|7995||||
N|XNYS|202609|KYN|ROUND|200000|LNNNN|7|2355611.11|161278|161079|199|0|0|199|0|0|0|0|0|0|-0.02|-0.001336|-0.02|-0.001336|-0.04|-0.002671|-0.04|-0.002671|-0.04|-0.002671|14.975||||||||||||||||||||1|699|199|0.648193
N|XNYS|202609|KYN|ROUND|200000|LNYYN|4|1010773.44|69059|69059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYN|ROUND|200000|LYNYN|2|439084|29400|29300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00067|-0.01|-0.00067|-0.01|-0.00067|-0.01|-0.00067|0|0|14.935|0.01|0|0|0|100|0.005|0.012716|0||0||||||||1100|0||||
N|XNYS|202609|KYN|ROUND|5000|LNNNN|1075|7506441.18|515459|472600|42411|0|590|1527|1412|100|3912|5613|17999|11258|-0.003466|-0.000238|-0.005887|-0.000405|-0.004817|-0.000331|-0.004506|-0.00031|0.000278|0.000019|14.54247||||||||||||||||||||115|49748|33817|457987.259644
N|XNYS|202609|KYN|ROUND|5000|LNNYN|5112|35894838.58|2461107|2460207|900|0|900|0|0|0|0|0|0|0|0.006667|0.000444|0.006667|0.000444|0.006667|0.000444|0.012222|0.000814|0.012222|0.000814|15.008333||||||||||||||||||||2|0|0|0.002884
N|XNYS|202609|KYN|ROUND|5000|LNYNN|30|209305.57|14432|6276|8156|0|1797|347|0|418|228|300|3976|1090|0.012213|0.000842|0.002593|0.000179|0.011696|0.000807|0.017238|0.001189|0.015314|0.001056|14.497007|0.050191|0.008816|0.000608|0.17564|8156|0.020688|121285.336098|0||0||||||||6506|1864|18|5100|3914|121285.336098
N|XNYS|202609|KYN|ROUND|5000|LNYYN|2108|16113803.53|1110690|1105178|5512|0|5512|0|0|0|0|0|0|0|0.006294|0.000432|0.005931|0.000407|0.006315|0.000433|0.003231|0.000222|0.009615|0.00066|14.577641|0.038028|0.007745|0.000531|0.203664|5512|0.015142|0.012737|0||0||||||||12221|200|28|0|0|0.012737
N|XNYS|202609|KYN|ROUND|5000|LYNNN|1|7445|500|0|500|0|500|0|0|0|0|0|0|0|0.04|0.002683|0.04|0.002683|0.04|0.002683|0.08|0.005366|0.09|0.006036|14.91|0.04|0.04|0.002683|1|0|||500|0.020221|0||||||||500|0||||
N|XNYS|202609|KYN|ROUND|5000|LYNYN|526|3586028.54|248885|147095|101790|0|101790|0|0|0|0|0|0|0|0.002095|0.000144|0.004662|0.000321|0.003938|0.000271|0.003672|0.000253|-0.0009|-0.000062|14.538413|0.022039|0.020638|0.00142|0.936442|6451|0.011705|0.011439|94917|0.013396|422|0.01|0.01701||||||107834|5162||||
N|XNYS|202609|KYN|ROUND|50000|LNNNN|52|4221783.74|290437|257585|32543|0|0|0|2580|400|233|3820|1046|24464|0.016406|0.001113|0.013281|0.000901|0.012526|0.00085|0.014768|0.001002|0.004906|0.000333|14.733825||||||||||||||||||||11|42266|32940|1801856.450746
N|XNYS|202609|KYN|ROUND|50000|LNNYN|2|223563|15141|15141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYN|ROUND|50000|LNYNN|8|717564.05|49745|39345|10400|0|200|973|100|0|0|0|242|8885|-0.010582|-0.000735|-0.012793|-0.000889|-0.013074|-0.000908|-0.014228|-0.000988|-0.004719|-0.000328|14.39626|0.035726|0.009024|0.000627|0.25259|10400|0.013351|1860383.796652|0||0||||||||8800|7185|6|12602|10880|1860383.796652
N|XNYS|202609|KYN|ROUND|50000|LNYYN|20|2067502|139532|138382|1150|0|1150|0|0|0|0|0|0|0|-0.015217|-0.001024|-0.03|-0.002018|-0.03|-0.002018|-0.022609|-0.001521|0.021304|0.001433|14.862609|0.02|0|0|0|1150|0.01|0.021795|0||0||||||||2100|100|2|0|0|0.021795
N|XNYS|202609|KYN|ROUND|50000|LYNYN|29|2635880.62|177961|156263|21698|0|21698|0|0|0|0|0|0|0|-0.026492|-0.001782|-0.022229|-0.001496|-0.021608|-0.001454|-0.021898|-0.001473|-0.027368|-0.001841|14.864068|0.030218|0.029297|0.001971|0.969497|600|0.016667|0.012065|21098|0.016359|0||||||||28400|159||||
N|XNYS|202609|KYNB|ODD|0|LNNNN|303|20562.44|2703|2692|11|0|0|0|0|0|1|0|1|9|-0.105455|-0.012766|-0.108182|-0.013096|-0.107273|-0.012986|-0.13|-0.015738|-0.09|-0.010895|8.260455||||||||||||||||||||7|26|5|634794.41198
N|XNYS|202609|KYNB|ODD|0|LNNYN|725|38331.23|4956|4956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYNB|ODD|0|LNYNN|3|468.88|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYNB|ODD|0|LNYYN|576|64566.66|8285|8251|34|0|34|0|0|0|0|0|0|0|0.003529|0.000456|0.003529|0.000456|0.003235|0.000418|0.012941|0.001673|0.057647|0.007451|7.737059|0.231176|0.002647|0.000342|0.01145|34|0.114265|0.01427|0||0||||||||34|0|6|0|0|0.01427
N|XNYS|202609|KYNB|ODD|0|LYNYN|14|620.28|84|67|17|0|17|0|0|0|0|0|0|0|0.123529|0.015771|0.124706|0.015921|0.124706|0.015921|0.120588|0.015396|0.11|0.014044|7.832647|0.135882|0.121765|0.015546|0.896104|6|0.02|0.016078|11|0.012873|0||||||||17|0||||
N|XNYS|202609|KYNB|ODD|250|LNNNN|29|12614|1699|1651|48|0|0|0|0|0|0|0|0|48|0.32|0.040583|0.34|0.04312|0.19|0.024096|0.19|0.024096|0.16|0.020292|7.885||||||||||||||||||||1|48|48|380715.625899
N|XNYS|202609|KYNB|ODD|250|LNNYN|45|24297.72|3127|3079|48|0|48|0|0|0|0|0|0|0|-0.32|-0.040635|-0.34|-0.043175|-0.19|-0.024127|-0.19|-0.024127|-0.16|-0.020317|7.875||||||||||||||||||||1|0|0|0.00021
N|XNYS|202609|KYNB|ODD|250|LNYNN|1|283.92|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYNB|ODD|250|LNYYN|121|57473.31|7729|7729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYNB|ODD|250|LYNYN|2|1157.64|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KYNB|ROUND|1000|LNNNN|3|7029.25|906|906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYNB|ROUND|1000|LNNYN|30|52273.68|6750|6750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYNB|ROUND|1000|LNYYN|104|176517.24|23687|23386|301|0|301|0|0|0|0|0|0|0|0.10608|0.014516|0.14598|0.019976|0.149302|0.020431|0.149269|0.020426|0.092658|0.01268|7.307658|0.226213|0.139568|0.019099|0.616978|301|0.043322|0.009474|0||0||||||||500|0|4|0|0|0.009474
N|XNYS|202609|KYNB|ROUND|1000|LYNYN|74|220273.05|30183|29832|351|0|351|0|0|0|0|0|0|0|-0.086638|-0.010541|-0.086638|-0.010541|-0.082336|-0.010018|-0.082336|-0.010018|-0.082336|-0.010018|8.219217|0.20151|0.130228|0.015844|0.64626|351|0.035641|0.022787|0||0||||||||400|51||||
N|XNYS|202609|KYNB|ROUND|10000|LNNNN|1|12083.28|1518|1518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYNB|ROUND|10000|LNNYN|2|28620|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYNB|ROUND|10000|LNYYN|7|84863.22|11287|11287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYNB|ROUND|10000|LYNYN|1|14400|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KYNB|ROUND|250|LNNNN|9|6541|900|893|7|0|7|0|0|0|0|0|0|0|-0.11|-0.015172|-0.11|-0.015172|-0.11|-0.015172|-0.1|-0.013793|-0.1|-0.013793|7.25||||||||||||||||||||1|11|11|0.01353
N|XNYS|202609|KYNB|ROUND|250|LNNYN|177|135014.34|17871|17771|100|0|100|0|0|0|0|0|0|0|-0.15|-0.020819|-0.15|-0.020819|-0.15|-0.020819|-0.15|-0.020819|-0.15|-0.020819|7.205||||||||||||||||||||1|0|0|0.000183
N|XNYS|202609|KYNB|ROUND|250|LNYNN|3|2168|300|100|200|0|100|0|0|0|100|0|0|0|0.125|0.017403|0.125|0.017403|0.11|0.015315|0.025|0.003481|0.025|0.003481|7.1825|0.155|0.115|0.016011|0.741935|200|0.02|732.81754|0||0||||||||200|0|2|0|0|732.81754
N|XNYS|202609|KYNB|ROUND|250|LNYYN|6242|4392603.08|625373|625180|193|0|193|0|0|0|0|0|0|0|0.09772|0.014513|0.09772|0.014513|0.13399|0.0199|0.138808|0.020615|0.217358|0.032281|6.733316|0.11772|0.092902|0.013797|0.789173|193|0.012409|0.004334|0||0||||||||200|0|2|12|12|0.004334
N|XNYS|202609|KYNB|ROUND|250|LYNYN|4064|2871950.96|406519|406419|100|0|100|0|0|0|0|0|0|0|-0.1|-0.013812|-0.1|-0.013812|-0.07|-0.009669|0.1|0.013812|0.1|0.013812|7.24|0.08|0.08|0.01105|1|0|||100|0.017362|0||||||||100|0||||
N|XNYS|202609|KYNB|ROUND|5000|LNNNN|2|15127.08|1910|1910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYNB|ROUND|5000|LNNYN|6|44038.44|6059|6059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYNB|ROUND|5000|LNYYN|119|780800.39|108159|108159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYNB|ROUND|5000|LYNYN|57|359448|49700|49700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KYTX|ODD|0|LNNNN|8085|785271.06|107722|100002|7720|0|220|448|232|428|720|1089|3775|808|0.004307|0.000589|0.005299|0.000725|0.007531|0.00103|0.008587|0.001174|0.009718|0.001329|7.311352||||||||||||||||||||898|19960|10250|170558.613408
N|XNYS|202609|KYTX|ODD|0|LNNYN|27883|2561880.93|343138|342242|896|0|896|0|0|0|0|0|0|0|-0.008951|-0.001198|-0.007757|-0.001038|-0.005625|-0.000753|-0.003281|-0.000439|-0.002801|-0.000375|7.470999||||||||||||||||||||62|41|41|0.005912
N|XNYS|202609|KYTX|ODD|0|LNYNN|650|55048.44|7373|6795|578|0|285|198|59|0|1|3|32|0|0.004118|0.000569|0.002145|0.000296|-0.000779|-0.000108|-0.000017|-0.000002|-0.027215|-0.003759|7.239196|0.023962|0.002076|0.000287|0.086643|578|0.010943|3738.073506|0||0||||||||596|0|95|1808|1486|3738.073506
N|XNYS|202609|KYTX|ODD|0|LNYYN|6707|1138455.36|148174|144566|3608|0|3608|0|0|0|0|0|0|0|-0.001247|-0.000166|-0.001117|-0.000149|-0.000452|-0.00006|0.004532|0.000604|0.023196|0.003092|7.502391|0.026034|0.00143|0.000191|0.054935|3608|0.012302|0.010163|0||0||||||||3878|0|270|97|81|0.010163
N|XNYS|202609|KYTX|ODD|0|LYNNN|173|10894.93|1538|1002|536|0|396|97|43|0|0|0|0|0|0.006175|0.000884|0.005896|0.000844|0.00472|0.000675|0.00153|0.000219|-0.008638|-0.001236|6.988284|0.01041|0.009981|0.001428|0.958781|21|0.005476|0.008028|515|0.311511|0||||||||536|0||||
N|XNYS|202609|KYTX|ODD|0|LYNYN|5514|764764.33|101145|91582|9553|10|9553|10|0|0|0|0|0|0|-0.002538|-0.000343|-0.003694|-0.000499|-0.004905|-0.000662|-0.008032|-0.001084|-0.009022|-0.001218|7.408293|0.012327|0.009809|0.001324|0.795724|2321|0.005808|0.009883|7098|0.011212|144|0.01|0.007731||||||9688|0||||
N|XNYS|202609|KYTX|ODD|250|LNNNN|3993|1621114.75|221905|202582|19323|0|513|341|702|990|2604|2827|9885|1461|0.005821|0.000799|0.005743|0.000788|0.00855|0.001173|0.008364|0.001148|-0.000052|-0.000007|7.288751||||||||||||||||||||338|43860|24288|95639.281306
N|XNYS|202609|KYTX|ODD|250|LNNYN|9043|4524297.11|621276|619024|2252|0|2252|0|0|0|0|0|0|0|-0.01179|-0.001599|-0.013197|-0.00179|-0.010084|-0.001368|-0.005675|-0.00077|0.018974|0.002573|7.374034||||||||||||||||||||41|75|75|0.008504
N|XNYS|202609|KYTX|ODD|250|LNYNN|436|180797.32|25065|24449|616|0|273|304|39|0|0|0|0|0|0.009188|0.001252|0.006591|0.000898|-0.006266|-0.000854|-0.026347|-0.003591|0.058279|0.007943|7.337443|0.020536|0.000536|0.000073|0.026087|616|0.01|0.365704|0||0||||||||616|0|11|2010|1666|0.365704
N|XNYS|202609|KYTX|ODD|250|LNYYN|7352|3721950.1|509207|495500|13707|0|13707|0|0|0|0|0|0|0|-0.003144|-0.000427|-0.005917|-0.000803|-0.007294|-0.00099|-0.002311|-0.000314|-0.018699|-0.002539|7.36535|0.02673|0.00172|0.000233|0.06433|13707|0.012505|0.010341|0||0||||||||15070|0|229|291|291|0.010341
N|XNYS|202609|KYTX|ODD|250|LYNNN|34|12725.35|1787|1490|297|0|254|43|0|0|0|0|0|0|0.01303|0.001837|0.013266|0.00187|0.017811|0.002511|0.010842|0.001528|0.010673|0.001504|7.09436|0.010067|0.010067|0.001419|1|0|||297|0.081845|0||||||||297|0||||
N|XNYS|202609|KYTX|ODD|250|LYNYN|5106|2517495.84|349210|320339|28871|0|28871|0|0|0|0|0|0|0|-0.004634|-0.00063|-0.004422|-0.000601|-0.004705|-0.00064|-0.006496|-0.000883|-0.007383|-0.001004|7.3566|0.01261|0.009557|0.001299|0.757904|8310|0.005688|0.010407|20297|0.009766|264|0.012121|0.001389||||||31037|0||||
N|XNYS|202609|KYTX|ROUND|1000|LNNNN|794|1421093.07|196680|165025|31655|0|328|978|2705|2504|7473|4165|12670|832|0.003939|0.000552|0.004757|0.000667|0.0023|0.000322|0.001494|0.000209|0.000941|0.000132|7.1328||||||||||||||||||||145|49884|34329|53186.749187
N|XNYS|202609|KYTX|ROUND|1000|LNNYN|18718|58134966.64|8064892|8064245|647|0|647|0|0|0|0|0|0|0|-0.006816|-0.000909|-0.012998|-0.001733|-0.012689|-0.001692|0.004668|0.000622|0.022519|0.003002|7.501723||||||||||||||||||||7|10|10|0.010732
N|XNYS|202609|KYTX|ROUND|1000|LNYNN|24|40974.65|5802|5310|492|0|0|317|0|0|0|0|175|0|0.004411|0.000572|0.004411|0.000572|-0.007154|-0.000927|-0.022724|-0.002946|0.040183|0.005209|7.71376|0.023171|0.003171|0.000411|0.136842|492|0.01|49661.423387|0||0||||||||492|0|3|316|313|49661.423387
N|XNYS|202609|KYTX|ROUND|1000|LNYYN|15895|54634418.07|7561731|7554875|6856|0|6856|0|0|0|0|0|0|0|-0.002251|-0.000303|-0.002723|-0.000367|-0.010866|-0.001463|-0.017869|-0.002406|-0.038964|-0.005246|7.427864|0.030176|0.002656|0.000358|0.088018|6856|0.01376|0.012526|0||0||||||||13519|600|55|3|3|0.012526
N|XNYS|202609|KYTX|ROUND|1000|LYNYN|2143|3656724.73|506272|422157|84015|100|84015|100|0|0|0|0|0|0|-0.00516|-0.000717|-0.004933|-0.000685|-0.004423|-0.000615|-0.007182|-0.000998|-0.008165|-0.001135|7.197073|0.013051|0.011738|0.001631|0.899432|9354|0.007878|0.012555|72912|0.014522|1849|0.01|0.010121||||||114550|1584||||
N|XNYS|202609|KYTX|ROUND|10000|LNNNN|4|44729|6400|2823|3577|0|0|277|500|0|0|1500|1300|0|0.004881|0.0007|0.002558|0.000367|0.001009|0.000145|0.012192|0.001747|0.074255|0.010642|6.97778||||||||||||||||||||3|4800|4800|26043.54465
N|XNYS|202609|KYTX|ROUND|10000|LNNYN|49|631151.36|86860|86860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYTX|ROUND|10000|LNYYN|68|799217.37|111268|110968|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.002367|-0.016667|-0.002367|-0.026667|-0.003788|-0.046667|-0.006629|-0.053333|-0.007576|7.04|0.02|0|0|0|300|0.01|0.014118|0||0||||||||2877|0|3|0|0|0.014118
N|XNYS|202609|KYTX|ROUND|10000|LYNYN|30|433941.72|58012|56168|1844|0|1844|0|0|0|0|0|0|0|-0.005965|-0.000826|0.017928|0.002481|0.01494|0.002068|0.003552|0.000492|-0.018785|-0.0026|7.225258|0.011155|0.007901|0.001094|0.708313|600|0.005|0.016889|1244|0.016467|0||||||||2700|331||||
N|XNYS|202609|KYTX|ROUND|20000|LNNNN|1|40194.55|5885|5885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|262|17|
N|XNYS|202609|KYTX|ROUND|20000|LNNYN|13|411859.16|58021|58021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYTX|ROUND|20000|LNYYN|9|280798.96|40132|40132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYTX|ROUND|20000|LYNYN|20|617518.01|82726|82236|490|0|490|0|0|0|0|0|0|0|-0.01751|-0.002464|-0.01751|-0.002464|-0.01751|-0.002464|-0.01751|-0.002464|0.12249|0.01724|7.105|0.01|0.02249|0.003165|2.24898|3|0.01|0.000173|178|0.000855|309|0.01|0.001381||||||500|0||||
N|XNYS|202609|KYTX|ROUND|250|LNNNN|12096|8908075.6|1214575|1171354|43221|0|3150|1941|1761|3985|5519|5315|18450|3100|0.005516|0.000767|0.005795|0.000806|0.007383|0.001026|0.011436|0.00159|0.00899|0.00125|7.193032||||||||||||||||||||446|102460|59025|88585.481224
N|XNYS|202609|KYTX|ROUND|250|LNNYN|3929|2834767.91|396366|395255|1106|5|1106|5|0|0|0|0|0|0|-0.015608|-0.002229|-0.011548|-0.001649|-0.015113|-0.002158|-0.012484|-0.001783|0.02126|0.003036|7.003263||||||||||||||||||||16|200|200|0.012334
N|XNYS|202609|KYTX|ROUND|250|LNYNN|293|213591.45|29857|28959|898|0|206|422|100|100|0|70|0|0|0.003786|0.00053|0.003786|0.00053|-0.003976|-0.000556|0.000056|0.000008|0.107361|0.015026|7.144878|0.024722|0.002294|0.000321|0.092793|898|0.011214|1501.652161|0||0||||||||928|0|9|1821|1391|1501.652161
N|XNYS|202609|KYTX|ROUND|250|LNYYN|3995|2875571.9|403874|396806|7068|0|7068|0|0|0|0|0|0|0|0.004329|0.0006|0.003783|0.000524|0.001989|0.000276|-0.00059|-0.000082|-0.007545|-0.001046|7.214095|0.027848|0.003584|0.000497|0.12869|7068|0.012132|0.011901|0||0||||||||8692|0|85|104|104|0.011901
N|XNYS|202609|KYTX|ROUND|250|LYNNN|38|28430.19|3878|3453|425|0|300|0|0|0|0|21|104|0|0.001271|0.000172|0.005976|0.00081|0.005694|0.000772|0.006071|0.000823|-0.026259|-0.003558|7.379706|0.01|0.01|0.001355|1|0|||425|16698.627311|0||||||||500|0||||
N|XNYS|202609|KYTX|ROUND|250|LYNYN|3734|2775093.71|386816|331845|54854|117|54854|117|0|0|0|0|0|0|-0.004076|-0.000563|-0.003937|-0.000544|-0.004843|-0.00067|-0.005441|-0.000752|-0.00258|-0.000357|7.233819|0.013344|0.010965|0.001516|0.821651|11108|0.006789|0.01194|42863|0.012014|1000|0.01|0.005857||||||59079|101||||
N|XNYS|202609|KYTX|ROUND|5000|LNNNN|22|152265.49|21813|13513|8300|0|0|800|0|0|2809|2791|1900|0|0.011424|0.001647|0.012881|0.001857|-0.00218|-0.000314|0.004819|0.000695|-0.031424|-0.004532|6.934518||||||||||||||||||||9|5336|4096|20452.786833
N|XNYS|202609|KYTX|ROUND|5000|LNNYN|6046|38048228.72|5197982|5197881|101|0|101|0|0|0|0|0|0|0|-0.130198|-0.017188|-0.100198|-0.013227|-0.350198|-0.046231|-0.350198|-0.046231|-0.170198|-0.022468|7.575||||||||||||||||||||1|0|0|0.028695
N|XNYS|202609|KYTX|ROUND|5000|LNYYN|8270|51719404.99|7233536|7230622|2914|0|2914|0|0|0|0|0|0|0|-0.002145|-0.000293|0.001544|0.000211|-0.005906|-0.000808|0.017406|0.002382|0.026417|0.003615|7.308543|0.031699|0.011668|0.001596|0.368085|2914|0.010015|0.01364|0||0||||||||16051|0|23|0|0|0.01364
N|XNYS|202609|KYTX|ROUND|5000|LYNYN|94|666459.92|92845|83766|9079|0|9079|0|0|0|0|0|0|0|-0.005964|-0.000842|-0.007524|-0.001062|-0.009774|-0.00138|-0.004139|-0.000584|-0.014852|-0.002097|7.081695|0.011147|0.009715|0.001372|0.871542|1300|0.005|0.010144|7779|0.020493|0||||||||13782|0||||
N|XNYS|202609|KYTX|ROUND|50000|LNNYN|2|247694.8|33482|33482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KYTX|ROUND|50000|LNYYN|2|107787.36|13048|13048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KYTX|ROUND|50000|LYNYN|4|209600.2|25635|25635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KZIA|ODD|0|LNNNN|1446|94164.34|8632|8311|321|0|7|48|0|0|0|38|151|77|-0.01162|-0.001062|-0.0181|-0.001655|-0.019283|-0.001763|-0.026324|-0.002406|-0.034081|-0.003115|10.939439||||||||||||||||||||55|600|374|232248.266826
N|XNYS|202609|KZIA|ODD|0|LNNYN|10336|1010355.61|94437|94328|109|0|109|0|0|0|0|0|0|0|-0.013761|-0.001285|-0.005046|-0.000471|-0.013211|-0.001234|-0.022569|-0.002107|0.055596|0.005191|10.710046||||||||||||||||||||18|10|10|0.003038
N|XNYS|202609|KZIA|ODD|0|LNYNN|264|11766.42|1092|1057|35|0|21|14|0|0|0|0|0|0|-0.035429|-0.003263|-0.024|-0.00221|-0.023429|-0.002158|-0.012857|-0.001184|-0.000286|-0.000026|10.857857|0.096286|0.023714|0.002184|0.246291|35|0.036286|0.127075|0||0||||||||35|0|8|145|101|0.127075
N|XNYS|202609|KZIA|ODD|0|LNYYN|7400|713289.13|65545|63998|1547|0|1547|0|0|0|0|0|0|0|0.008817|0.000798|0.012217|0.001106|-0.000737|-0.000067|-0.022502|-0.002037|0.033142|0.003|11.046467|0.225385|0.017007|0.00154|0.075458|1547|0.104189|0.006927|0||0||||||||1579|0|200|0|0|0.006927
N|XNYS|202609|KZIA|ODD|0|LYNNN|2|43.21|4|3|1|0|1|0|0|0|0|0|0|0|0.09|0.006823|0.18|0.013647|-0.11|-0.00834|-0.4|-0.030326|0.32|0.024261|13.19|0.08|0.12|0.009098|1.5|0|||0||1|0.02|0.006052||||||1|0||||
N|XNYS|202609|KZIA|ODD|0|LYNYN|766|67339.51|6061|5585|476|0|476|0|0|0|0|0|0|0|0.001261|0.000113|0.014412|0.001296|0.014391|0.001294|0.014349|0.00129|0.025|0.002248|11.12167|0.067794|0.049181|0.004422|0.725442|190|0.024947|0.009332|255|0.01377|31|0.01|0.000413||||||476|0||||
N|XNYS|202609|KZIA|ODD|1000|LNNNN|21|22159.83|1896|1896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KZIA|ODD|1000|LNNYN|20|22163.29|1808|1808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KZIA|ODD|1000|LNYYN|453|533702.38|43484|43296|188|0|188|0|0|0|0|0|0|0|0.038723|0.003297|-0.014521|-0.001236|-0.014521|-0.001236|-0.009043|-0.00077|-0.014521|-0.001236|11.745505|0.13516|0.043564|0.003709|0.322314|188|0.045798|0.018066|0||0||||||||188|0|2|0|0|0.018066
N|XNYS|202609|KZIA|ODD|1000|LYNYN|56|60932.37|5027|4532|495|0|495|0|0|0|0|0|0|0|0.085616|0.006892|0.094444|0.007603|0.082505|0.006642|0.027152|0.002186|0.086707|0.00698|12.422172|0.130727|0.115535|0.009301|0.883789|277|0.023105|0.009908|86|0.014189|132|0.02|0.002878||||||537|0||||
N|XNYS|202609|KZIA|ODD|250|LNNNN|604|298339.29|27517|26911|606|0|59|225|37|0|0|26|199|60|0.043102|0.004023|0.047888|0.00447|0.004554|0.000425|-0.034521|-0.003222|-0.001337|-0.000125|10.712937||||||||||||||||||||13|925|530|313270.730519
N|XNYS|202609|KZIA|ODD|250|LNNYN|5095|2474671.67|232885|232288|597|0|597|0|0|0|0|0|0|0|-0.012596|-0.001224|-0.109531|-0.01064|-0.112864|-0.010963|-0.107789|-0.01047|-0.11536|-0.011206|10.294673||||||||||||||||||||13|0|0|0.005833
N|XNYS|202609|KZIA|ODD|250|LNYNN|31|13551.01|1244|1187|57|0|50|0|7|0|0|0|0|0|0|0|0|0|0.061404|0.005659|0.070175|0.006467|-0.001228|-0.000113|10.850526|0.077544|0|0|0|57|0.038772|0.235814|0||0||||||||79|0|2|59|59|0.235814
N|XNYS|202609|KZIA|ODD|250|LNYYN|3595|1780674.42|165535|162958|2577|0|2577|0|0|0|0|0|0|0|0.002142|0.000198|0.003454|0.000319|-0.00196|-0.000181|-0.003892|-0.000359|0.023178|0.002138|10.839115|0.107381|0.017369|0.001602|0.161752|2577|0.045006|0.008319|0||0||||||||2686|0|63|25|25|0.008319
N|XNYS|202609|KZIA|ODD|250|LYNNN|1|437.46|46|0|46|0|0|46|0|0|0|0|0|0|0.08|0.008399|0.08|0.008399|0.05|0.005249|0.05|0.005249|0.05|0.005249|9.525|0.03|0.03|0.00315|1|0|||46|0.108122|0||||||||46|0||||
N|XNYS|202609|KZIA|ODD|250|LYNYN|471|280262.29|25979|23403|2576|0|2576|0|0|0|0|0|0|0|0.005221|0.000476|0.010637|0.000971|0.027135|0.002476|0.018412|0.00168|0.018696|0.001706|10.95762|0.086188|0.069111|0.006307|0.801865|873|0.027176|0.01129|1641|0.010462|62|0.027903|0.000166||||||2607|0||||
N|XNYS|202609|KZIA|ROUND|1000|LNNNN|675|932962.65|86209|75052|11157|0|631|544|100|721|1235|1959|4988|979|-0.010134|-0.000932|-0.008323|-0.000765|-0.007634|-0.000702|0.018478|0.001699|-0.008423|-0.000774|10.876886||||||||||||||||||||76|10526|8750|134580.876594
N|XNYS|202609|KZIA|ROUND|1000|LNNYN|6930|19410635.14|1757342|1755308|2034|0|2034|0|0|0|0|0|0|0|-0.106165|-0.009752|-0.110049|-0.010109|-0.030983|-0.002846|-0.075005|-0.00689|-0.099312|-0.009123|10.886175||||||||||||||||||||16|0|0|0.011516
N|XNYS|202609|KZIA|ROUND|1000|LNYNN|6|11466|1100|382|718|0|500|200|0|0|0|0|18|0|0.011894|0.001205|0.003928|0.000398|0.002535|0.000257|0.033175|0.003362|0.054318|0.005505|9.867214|0.060891|0.029248|0.002964|0.480329|718|0.015822|2591.528579|0||0||||||||800|100|5|400|200|2591.528579
N|XNYS|202609|KZIA|ROUND|1000|LNYYN|13812|21287027.69|1947825|1944417|3408|0|3408|0|0|0|0|0|0|0|0.022148|0.001958|0.014985|0.001325|0.009865|0.000872|0.001608|0.000142|0.012849|0.001136|11.312642|0.104522|0.033545|0.002965|0.320934|3408|0.035489|0.013713|0||0||||||||4374|253|33|0|0|0.013713
N|XNYS|202609|KZIA|ROUND|1000|LYNNN|2|3936|400|0|400|0|400|0|0|0|0|0|0|0|0.055|0.005717|0.055|0.005717|0.055|0.005717|0.055|0.005717|-0.015|-0.001559|9.62|0.44|0.055|0.005717|0.125|400|0.1925|0.013568|0||0||||||||400|0||||
N|XNYS|202609|KZIA|ROUND|1000|LYNYN|6013|7225061.51|652733|632834|19719|180|19719|180|0|0|0|0|0|0|0.003419|0.000313|0.002501|0.000229|0.008538|0.000783|-0.011755|-0.001078|-0.001086|-0.0001|10.905463|0.069577|0.05987|0.00549|0.860479|5230|0.018659|0.014593|14569|0.017076|100|0.01|0.000251||||||23270|405||||
N|XNYS|202609|KZIA|ROUND|10000|LNNYN|491|5919680.05|527419|527419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KZIA|ROUND|10000|LNYNN|1|12950|1000|0|1000|0|100|800|100|0|0|0|0|0|0.33|0.025162|0.33|0.025162|-0.01|-0.000762|0.2|0.01525|0.43|0.032787|13.115|0.47|0.33|0.025162|0.702128|1000|0.07|0.525079|0||0||||||||300|700|1|900|900|0.525079
N|XNYS|202609|KZIA|ROUND|10000|LNYYN|342|4145855.79|369848|369848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KZIA|ROUND|10000|LYNYN|13|189098.9|15680|15680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KZIA|ROUND|20000|LNNNN|1|48163.21|3881|3781|100|0|0|0|0|0|100|0|0|0|-0.14|-0.01129|-0.14|-0.01129|-0.14|-0.01129|0.17|0.01371|0.24|0.019355|12.4||||||||||||||||||||1|100|100|2463.33209
N|XNYS|202609|KZIA|ROUND|20000|LNNYN|3|91718.06|8163|8163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KZIA|ROUND|20000|LNYYN|107|2424932.8|209803|209803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KZIA|ROUND|20000|LYNYN|11|348609.85|32318|32317|1|0|1|0|0|0|0|0|0|0|0.11|0.010711|0.11|0.010711|0.11|0.010711|0.13|0.012658|0.03|0.002921|10.27|0.04|0.04|0.003895|1|0|||1|0.000144|0||||||||100|0||||
N|XNYS|202609|KZIA|ROUND|200000|LNNYN|1|295100|23608|23608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KZIA|ROUND|200000|LNYYN|10|2759045.36|220496|220496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KZIA|ROUND|200000|LYNYN|7|1851825|148146|148146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|KZIA|ROUND|250|LNNNN|126|121374.85|12603|12303|300|0|0|0|0|0|0|0|200|100|-0.063333|-0.006572|-0.063333|-0.006572|-0.073333|-0.00761|-0.063333|-0.006572|-0.016667|-0.00173|9.636667||||||||||||||||||||3|415|100|252789.944114
N|XNYS|202609|KZIA|ROUND|250|LNNYN|410|398311.16|41004|40904|100|0|100|0|0|0|0|0|0|0|0.02|0.002093|0.03|0.00314|0.04|0.004186|-0.04|-0.004186|-0.21|-0.021978|9.555||||||||||||||||||||1|0|0|0.01746
N|XNYS|202609|KZIA|ROUND|250|LNYNN|1|980|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KZIA|ROUND|250|LNYYN|982|953214.54|98201|97901|300|0|300|0|0|0|0|0|0|0|0.043333|0.004435|0.043333|0.004435|0.053333|0.005459|0.053333|0.005459|-0.056667|-0.0058|9.77|0.106667|0.043333|0.004435|0.40625|300|0.031667|0.011994|0||0||||||||300|0|3|0|0|0.011994
N|XNYS|202609|KZIA|ROUND|250|LYNYN|477|460169.68|47724|46713|1011|0|1011|0|0|0|0|0|0|0|-0.006034|-0.000627|-0.039664|-0.004119|-0.045737|-0.004749|-0.031118|-0.003231|-0.070287|-0.007299|9.630124|0.07728|0.014006|0.001454|0.181236|711|0.044986|0.014535|300|0.014854|0||||||||1100|0||||
N|XNYS|202609|KZIA|ROUND|5000|LNNNN|8|49570.88|4861|3990|871|0|0|0|0|0|500|371|0|0|0.013146|0.001289|0.047222|0.004629|0.047222|0.004629|0.021665|0.002124|-0.049265|-0.004829|10.201206||||||||||||||||||||2|1217|1217|8726.089927
N|XNYS|202609|KZIA|ROUND|5000|LNNYN|3044|21051148.95|1973576|1973336|240|0|240|0|0|0|0|0|0|0|-0.01|-0.001058|-0.01|-0.001058|0.01|0.001058|0.01|0.001058|0.01|0.001058|9.45||||||||||||||||||||1|0|0|0.009447
N|XNYS|202609|KZIA|ROUND|5000|LNYNN|1|6650|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|KZIA|ROUND|5000|LNYYN|2099|13995510.03|1360198|1358423|1775|0|1775|0|0|0|0|0|0|0|0.056451|0.005078|0.055324|0.004977|0.08507|0.007653|0.104338|0.009387|0.003775|0.00034|11.115718|0.170366|0.068451|0.006158|0.401786|1775|0.050958|0.010502|0||0||||||||2000|620|10|0|0|0.010502
N|XNYS|202609|KZIA|ROUND|5000|LYNYN|38|271924.89|25261|24743|518|0|518|0|0|0|0|0|0|0|-0.027181|-0.002666|-0.027181|-0.002666|-0.027181|-0.002666|-0.02332|-0.002288|-0.050695|-0.004973|10.194305|0.017722|0.017722|0.001738|1|0|||518|0.008421|0||||||||1078|0||||
N|XNYS|202609|KZIA|ROUND|50000|LNNYN|1|115250|9220|9220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|KZIA|ROUND|50000|LNYYN|12|1137507.03|97195|96955|240|0|240|0|0|0|0|0|0|0|-0.03|-0.002396|-0.03|-0.002396|0.07|0.005591|0.14|0.011182|-0.02|-0.001597|12.52|0.04|0|0|0|240|0.02|0.016033|0||0||||||||300|0|1|0|0|0.016033
N|XNYS|202609|KZIA|ROUND|50000|LYNYN|1|50388|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|L|ODD|0|LNNNN|30241|4176055.22|38841|29596|9245|0|220|437|308|845|2260|1827|2975|373|-0.007531|-0.00007|-0.006646|-0.000062|0.001175|0.000011|0.004638|0.000043|0.010228|0.000095|107.564675||||||||||||||||||||7324|13120|4574|72221.126474
N|XNYS|202609|L|ODD|0|LNNYN|6232|976969.8|9071|8634|437|0|437|0|0|0|0|0|0|0|-0.03254|-0.000303|-0.028215|-0.000263|-0.022288|-0.000208|-0.007666|-0.000071|-0.003227|-0.00003|107.321579||||||||||||||||||||338|7|7|0.009124
N|XNYS|202609|L|ODD|0|LNYNN|943|149837.29|1391|1108|283|0|138|32|10|26|31|26|20|0|0.020353|0.00019|0.016996|0.000159|0.015406|0.000144|0.005901|0.000055|0.009505|0.000089|107.153039|0.088905|0.021378|0.0002|0.240461|283|0.033763|8763.928235|0||0||||||||283|0|213|300|119|8763.928235
N|XNYS|202609|L|ODD|0|LNYYN|7406|1090162.66|10123|7248|2875|0|2875|0|0|0|0|0|0|0|0.018386|0.000171|0.024146|0.000224|0.013565|0.000126|0.007715|0.000072|-0.013037|-0.000121|107.645903|0.148056|0.03935|0.000366|0.265776|2875|0.054353|0.009528|0||0||||||||2884|0|2190|22|22|0.009528
N|XNYS|202609|L|ODD|0|LYNNN|13|2015.18|19|0|19|0|16|2|0|0|1|0|0|0|0.007895|0.000074|0.011579|0.000109|-0.022632|-0.000213|0.025789|0.000243|-0.048947|-0.000462|106.054211|0.050526|0.038947|0.000367|0.770833|3|0.036667|0.010723|16|69.427376|0||||||||19|0||||
N|XNYS|202609|L|ODD|0|LYNYN|3449|468463.98|4364|1170|3194|0|3194|0|0|0|0|0|0|0|0.030338|0.000283|0.030056|0.00028|0.022893|0.000213|0.020504|0.000191|0.015961|0.000149|107.346836|0.071575|0.045567|0.000424|0.63663|1537|0.027297|0.010402|1628|0.009981|29|0.014483|0.003303||||||3196|0||||
N|XNYS|202609|L|ODD|1000|LNNNN|87681|178722826|1666421|1475803|190548|0|5850|8793|5159|20479|44807|36874|60316|8270|-0.004914|-0.000046|-0.003634|-0.000034|0.00495|0.000046|0.005222|0.000049|0.006347|0.000059|107.47594||||||||||||||||||||9257|248062|87282|67709.630916
N|XNYS|202609|L|ODD|1000|LNNYN|68586|175482242.63|1632487|1616246|16241|0|16241|0|0|0|0|0|0|0|-0.036472|-0.000341|-0.033534|-0.000313|-0.025441|-0.000238|-0.011649|-0.000109|0.01328|0.000124|106.969911||||||||||||||||||||766|414|414|0.008003
N|XNYS|202609|L|ODD|1000|LNYNN|4171|8070148.48|75282|65778|9504|0|4844|985|637|1542|856|283|336|21|0.020124|0.000188|0.020449|0.000191|0.017748|0.000166|0.02195|0.000205|-0.008725|-0.000081|107.227886|0.1024|0.024346|0.000227|0.237749|9504|0.039027|4510.326047|0||0||||||||9932|0|474|10840|4898|4510.326047
N|XNYS|202609|L|ODD|1000|LNYYN|51749|133417159.35|1241051|1159159|81892|0|81892|0|0|0|0|0|0|0|0.011094|0.000103|0.008871|0.000083|-0.001616|-0.000015|-0.00824|-0.000077|-0.003565|-0.000033|107.424662|0.103505|0.032946|0.000307|0.318299|81892|0.03528|0.01027|0||0||||||||89143|0|3926|977|977|0.01027
N|XNYS|202609|L|ODD|1000|LYNNN|104|272157.78|2543|426|2077|40|1962|82|40|33|0|0|0|0|0.015895|0.000149|0.01914|0.000179|0.027501|0.000257|0.023368|0.000218|-0.003231|-0.00003|106.997912|0.051545|0.041521|0.000388|0.805535|659|0.016707|0.009737|1418|0.376014|40|0.01|1.926757||||||2117|0||||
N|XNYS|202609|L|ODD|1000|LYNYN|6653|16916729.39|157941|68572|89242|127|89225|144|0|0|0|0|0|0|0.017455|0.000163|0.01799|0.000168|0.012389|0.000116|0.014047|0.000131|0.008859|0.000083|107.016347|0.060632|0.05013|0.000468|0.826787|23218|0.021375|0.010747|64808|0.01096|1343|0.020097|0.00612||||||91121|0||||
N|XNYS|202609|L|ODD|10000|LNNNN|642|6695525.85|62186|47446|14740|0|796|478|251|1506|5265|3347|2963|134|0.000012|0|-0.00071|-0.000007|0.001371|0.000013|-0.005727|-0.000053|-0.010138|-0.000094|107.337955||||||||||||||||||||161|13202|7043|26057.418941
N|XNYS|202609|L|ODD|10000|LNNYN|317|3290846.76|30743|25340|5403|0|5403|0|0|0|0|0|0|0|-0.039241|-0.000368|-0.033685|-0.000316|-0.02581|-0.000242|-0.018181|-0.000171|0.005936|0.000056|106.626222||||||||||||||||||||61|0|0|0.008058
N|XNYS|202609|L|ODD|10000|LNYNN|54|560878.53|5254|1399|3855|0|2178|231|139|294|493|520|0|0|0.032086|0.0003|0.024013|0.000225|0.009398|0.000088|0.012908|0.000121|0.019258|0.00018|106.880999|0.073842|0.01766|0.000165|0.239163|3855|0.028091|2714.840189|0||0||||||||4088|0|42|1292|746|2714.840189
N|XNYS|202609|L|ODD|10000|LNYYN|405|4202188.05|39104|27087|12017|0|12017|0|0|0|0|0|0|0|0.005302|0.000049|0.007765|0.000072|0.00395|0.000037|-0.004206|-0.000039|-0.016044|-0.00015|107.180785|0.080832|0.03144|0.000293|0.38896|12017|0.024696|0.010962|0||0||||||||14505|0|150|138|138|0.010962
N|XNYS|202609|L|ODD|10000|LYNNN|9|93601.85|872|0|872|0|872|0|0|0|0|0|0|0|-0.008142|-0.000076|-0.011388|-0.000106|0.007775|0.000072|0.053291|0.000496|0.04422|0.000412|107.334948|0.039943|0.024312|0.000227|0.608671|293|0.023259|0.008324|579|0.01016|0||||||||872|0||||
N|XNYS|202609|L|ODD|10000|LYNYN|419|4348890.98|40439|15399|25040|0|25040|0|0|0|0|0|0|0|0.009766|0.000091|0.008302|0.000077|0.010877|0.000101|0.004001|0.000037|-0.007612|-0.000071|107.339296|0.06026|0.053771|0.000501|0.892314|4985|0.016866|0.014061|19819|0.010888|236|0.011992|0.002064||||||26723|0||||
N|XNYS|202609|L|ODD|250|LNNNN|25088|14605431.35|135696|105780|29909|0|761|1416|817|2591|6361|5271|10793|1899|-0.00566|-0.000053|-0.004479|-0.000042|0.005308|0.000049|0.008259|0.000077|0.003076|0.000029|107.683665||||||||||||||||||||5777|37050|13583|87355.111844
N|XNYS|202609|L|ODD|250|LNNYN|8196|4714848.73|43833|41935|1898|0|1898|0|0|0|0|0|0|0|-0.029795|-0.000278|-0.029758|-0.000278|-0.021812|-0.000204|-0.009062|-0.000085|0.002945|0.000027|107.174004||||||||||||||||||||348|30|30|0.008668
N|XNYS|202609|L|ODD|250|LNYNN|1563|930495.52|8650|7533|1117|0|630|90|69|48|78|83|119|0|0.035273|0.000329|0.035416|0.00033|0.048675|0.000454|0.04256|0.000397|0.02829|0.000264|107.173514|0.14547|0.046786|0.000437|0.32162|1117|0.049342|10820.904861|0||0||||||||1124|0|208|1355|634|10820.904861
N|XNYS|202609|L|ODD|250|LNYYN|6953|3981620.23|36977|27231|9746|0|9746|0|0|0|0|0|0|0|0.023501|0.000219|0.021478|0.0002|0.00671|0.000062|0.004047|0.000038|0.013133|0.000122|107.509972|0.116193|0.042707|0.000397|0.367549|9746|0.036743|0.01026|0||0||||||||9974|0|1835|94|94|0.01026
N|XNYS|202609|L|ODD|250|LYNNN|34|20393.91|190|31|159|0|150|0|0|9|0|0|0|0|0.020126|0.000188|0.01522|0.000142|0.023962|0.000223|0.024528|0.000229|-0.021195|-0.000198|107.296509|0.03805|0.024969|0.000233|0.656198|65|0.016|0.009852|94|1.177161|0||||||||159|0||||
N|XNYS|202609|L|ODD|250|LYNYN|3298|1953090.62|18201|6103|12091|7|12091|7|0|0|0|0|0|0|0.023399|0.000218|0.022233|0.000207|0.01714|0.00016|0.01964|0.000183|0.020668|0.000193|107.285579|0.067145|0.048095|0.000448|0.716282|4404|0.026824|0.010973|7516|0.010728|178|0.016292|0.006638||||||12162|0||||
N|XNYS|202609|L|ODD|5000|LNNNN|11288|78197470.24|730072|624810|105012|0|3810|2945|2200|11067|30581|25806|26682|1921|-0.002665|-0.000025|-0.001358|-0.000013|0.007255|0.000068|0.002648|0.000025|0.005804|0.000054|107.196756||||||||||||||||||||1643|109486|42676|54983.143681
N|XNYS|202609|L|ODD|5000|LNNYN|7238|52045471.43|485244|465929|19315|0|19315|0|0|0|0|0|0|0|-0.034583|-0.000325|-0.032002|-0.000301|-0.015685|-0.000147|-0.004892|-0.000046|0.000588|0.000006|106.446879||||||||||||||||||||308|626|626|0.007776
N|XNYS|202609|L|ODD|5000|LNYNN|486|3587292.19|33491|22277|11214|0|5881|925|325|1141|1360|1228|354|0|0.024099|0.000225|0.022298|0.000208|0.020776|0.000194|0.0191|0.000179|-0.007336|-0.000069|106.98057|0.080434|0.018652|0.000174|0.231887|11214|0.030891|5489.399198|0||0||||||||11706|0|166|6042|3002|5489.399198
N|XNYS|202609|L|ODD|5000|LNYYN|6834|48464848.95|451234|389256|61978|0|61978|0|0|0|0|0|0|0|0.01074|0.0001|0.008904|0.000083|0.003008|0.000028|0.001756|0.000016|0.005511|0.000051|107.253755|0.086217|0.033012|0.000308|0.382889|61978|0.026603|0.010264|0||0||||||||72717|0|1077|732|732|0.010264
N|XNYS|202609|L|ODD|5000|LYNNN|65|530741.12|4928|175|4743|10|4743|10|0|0|0|0|0|0|0.000951|0.000009|0.002754|0.000026|-0.00611|-0.000057|-0.050164|-0.000466|-0.076642|-0.000711|107.72616|0.031344|0.020831|0.000193|0.664586|1726|0.014476|0.012278|3027|0.011834|0||||||||4829|0||||
N|XNYS|202609|L|ODD|5000|LYNYN|3509|24779674.5|231177|108370|122707|100|122707|100|0|0|0|0|0|0|0.012762|0.000119|0.012778|0.000119|0.007769|0.000073|0.006699|0.000063|0.00404|0.000038|107.074216|0.057504|0.049558|0.000463|0.861806|27063|0.018605|0.011366|94661|0.011347|1083|0.014349|0.00453||||||129474|0||||
N|XNYS|202609|L|ROUND|10000|LNNNN|52822|570456950.99|5327459|4393995|932436|0|96524|42838|16487|103079|243284|191141|225561|13522|-0.001158|-0.000011|-0.003448|-0.000032|0.002297|0.000021|0.002968|0.000028|0.009234|0.000086|106.895021||||||||||||||||||||9652|807457|329499|34176.627084
N|XNYS|202609|L|ROUND|10000|LNNYN|14699|178380762.37|1660933|1650005|10928|0|10928|0|0|0|0|0|0|0|-0.036175|-0.00034|-0.034162|-0.000321|-0.029407|-0.000276|-0.014814|-0.000139|-0.003301|-0.000031|106.484513||||||||||||||||||||210|308|308|0.006818
N|XNYS|202609|L|ROUND|10000|LNYNN|6396|68381541.69|643420|160852|482568|0|333666|39067|5321|22176|43314|24325|14499|200|0.027061|0.000255|0.025743|0.000243|0.021532|0.000203|0.013828|0.00013|0.009559|0.00009|106.136887|0.095751|0.026598|0.000251|0.277786|482568|0.034577|3198.450079|0||0||||||||495988|1141|4944|69790|38316|3198.450079
N|XNYS|202609|L|ROUND|10000|LNYYN|31749|361246391.03|3365648|3316207|49441|0|49441|0|0|0|0|0|0|0|0.010055|0.000094|0.010076|0.000094|0.004234|0.000039|0.004756|0.000044|-0.008071|-0.000075|107.397523|0.093363|0.03442|0.00032|0.368668|49441|0.029471|0.010785|0||0||||||||95052|532|866|996|986|0.010785
N|XNYS|202609|L|ROUND|10000|LYNNN|181|2137880|19927|593|18476|858|18088|1184|0|62|0|0|0|0|0.014239|0.000133|0.012069|0.000112|0.016316|0.000152|0.015326|0.000143|-0.017794|-0.000166|107.329162|0.043236|0.033329|0.000311|0.770854|6061|0.016063|0.018559|13147|2.756163|126|0.01254|0.917546||||||18971|456||||
N|XNYS|202609|L|ROUND|10000|LYNYN|30065|339694869.97|3168695|2386516|780344|1835|780344|1735|100|0|0|0|0|0|-0.001883|-0.000018|-0.001761|-0.000016|-0.006544|-0.000061|-0.005801|-0.000054|-0.004401|-0.000041|106.844708|0.056902|0.053949|0.000505|0.9481|76039|0.016017|0.012798|700579|0.014769|5561|0.011316|0.008624||||||798027|31754||||
N|XNYS|202609|L|ROUND|20000|LNNNN|10053|232370248.51|2162273|1775328|384109|0|28407|15080|9886|56814|109585|69035|89825|5477|-0.004832|-0.000045|-0.005116|-0.000048|0.003234|0.00003|0.000316|0.000003|0.005427|0.000051|107.324011||||||||||||||||||||1905|299827|178855|30706.220908
N|XNYS|202609|L|ROUND|20000|LNNYN|27118|907440929.78|8410222|8405695|4481|46|4481|46|0|0|0|0|0|0|-0.067367|-0.000634|-0.037579|-0.000354|-0.058175|-0.000548|-0.033176|-0.000312|0.035646|0.000336|106.205853||||||||||||||||||||52|527|527|0.014314
N|XNYS|202609|L|ROUND|20000|LNYNN|849|19200162.81|180310|36387|143923|0|98187|13752|2816|8145|10159|7652|3193|19|0.024741|0.000232|0.021689|0.000204|0.012805|0.00012|0.004106|0.000039|-0.003263|-0.000031|106.411578|0.092057|0.023103|0.000217|0.250968|143923|0.034477|2360.463834|0||0||||||||128699|20058|713|27545|21635|2360.463834
N|XNYS|202609|L|ROUND|20000|LNYYN|27652|886127897.61|8256387|8221385|35002|0|35002|0|0|0|0|0|0|0|0.013236|0.000124|0.012326|0.000115|-0.000503|-0.000005|-0.008095|-0.000076|-0.025866|-0.000241|107.130272|0.076906|0.030681|0.000286|0.398949|35002|0.023112|0.010811|0||0||||||||67982|3750|381|1531|1521|0.010811
N|XNYS|202609|L|ROUND|20000|LYNNN|45|1225513.87|11441|931|10103|407|9820|466|161|0|63|0|0|0|0.008766|0.000082|0.01145|0.000107|0.010117|0.000094|0.024848|0.000232|0.079801|0.000744|107.285475|0.048633|0.041402|0.000386|0.85131|3679|0.011471|0.049629|6621|10.638596|210|0.02|0.067673||||||9239|1200||||
N|XNYS|202609|L|ROUND|20000|LYNYN|6699|193754650.23|1808652|811225|992954|4473|992654|4733|40|0|0|0|0|0|-0.001465|-0.000014|-0.000436|-0.000004|-0.008904|-0.000083|-0.012413|-0.000116|-0.013814|-0.000129|107.006569|0.056223|0.054441|0.000509|0.968306|81740|0.013496|0.01771|902272|0.018094|13415|0.015992|0.022578||||||997957|80341||||
N|XNYS|202609|L|ROUND|200000|LNNNN|303|145161898.62|1357070|1117368|221662|0|7905|24674|14183|31660|44093|40857|53411|4879|0.001399|0.000013|-0.001952|-0.000018|0.011111|0.000104|0.018054|0.00017|0.008268|0.000078|106.489665||||||||||||||||||||103|224074|216176|39125.99008
N|XNYS|202609|L|ROUND|200000|LNNYN|9|2515325.95|23603|23185|418|0|418|0|0|0|0|0|0|0|-0.02|-0.00019|-0.02|-0.00019|-0.25|-0.002381|-0.26|-0.002476|0.04|0.000381|105.015||||||||||||||||||||1|0|0|0.000178
N|XNYS|202609|L|ROUND|200000|LNYNN|143|81421496.73|760058|527550|232108|0|39758|89644|11530|38805|29736|14822|7813|0|0.003727|0.000035|0.006233|0.000058|0.00876|0.000082|0.025616|0.00024|0.056535|0.00053|106.675556|0.060471|0.015641|0.000147|0.258649|232108|0.022415|4686.430486|0||0||||||||26700|207253|86|205058|197917|4686.430486
N|XNYS|202609|L|ROUND|200000|LNYYN|41|14237723.52|134345|129848|4497|0|4497|0|0|0|0|0|0|0|0.024212|0.000229|0.022137|0.000209|0.041879|0.000396|-0.017992|-0.00017|0.030618|0.000289|105.856299|0.109555|0.036146|0.000341|0.329937|4497|0.036704|0.00909|0||0||||||||4695|2492|13|0|0|0.00909
N|XNYS|202609|L|ROUND|200000|LYNNN|9|3346132.73|30964|12544|18218|202|3688|2256|3189|0|0|0|9287|0|0.03363|0.00031|0.067501|0.000623|0.046875|0.000433|0.027675|0.000255|-0.013284|-0.000123|108.324307|0.052376|0.078921|0.000729|1.50682|556|0.020791|0.070807|11234|45145.876204|6630|0.038618|0.863631||||||2500|9917||||
N|XNYS|202609|L|ROUND|200000|LYNYN|265|72460094.66|673775|592311|81464|0|81464|0|0|0|0|0|0|0|0.00023|0.000002|-0.000758|-0.000007|-0.014214|-0.000134|-0.015651|-0.000147|-0.009627|-0.000091|106.322726|0.033962|0.035345|0.000332|1.040742|9281|0.012102|0.017455|62066|0.017689|10117|0.016673|0.033058||||||42586|33034||||
N|XNYS|202609|L|ROUND|50000|LNNNN|639|55743299.46|522128|398544|114325|0|1615|4704|3099|17291|36699|16670|30457|3790|-0.010465|-0.000098|-0.002277|-0.000021|0.013994|0.000131|0.019182|0.00018|0.003086|0.000029|106.494077||||||||||||||||||||168|115877|98584|62058.156743
N|XNYS|202609|L|ROUND|50000|LNNYN|34026|2702474377.86|25209287|25207914|1373|0|1373|0|0|0|0|0|0|0|-0.054843|-0.000514|-0.056096|-0.000526|-0.034195|-0.000321|-0.111296|-0.001043|-0.097109|-0.00091|106.665677||||||||||||||||||||23|0|0|0.00551
N|XNYS|202609|L|ROUND|50000|LNYNN|47|5026251.27|47106|12658|33948|0|10793|10583|1801|3063|3921|2641|1146|0|0.043669|0.000409|0.027049|0.000253|0.059423|0.000557|0.064316|0.000603|0.082067|0.000769|106.740007|0.166567|0.089229|0.000836|0.53569|33948|0.038669|5657.155764|0||0||||||||11761|23481|36|23569|22532|5657.155764
N|XNYS|202609|L|ROUND|50000|LNYYN|27585|2225495818.1|20912529|20887475|25054|0|25054|0|0|0|0|0|0|0|0.010033|0.000094|0.002294|0.000021|-0.013311|-0.000125|-0.030928|-0.000289|0.021407|0.0002|106.905672|0.079805|0.03301|0.000309|0.413636|25054|0.023397|0.010945|0||0||||||||44949|8095|148|42|42|0.010945
N|XNYS|202609|L|ROUND|50000|LYNNN|37|3122085.65|29121|2615|25867|639|20285|4947|398|876|0|0|0|0|0.025793|0.000241|0.032032|0.000299|0.053554|0.0005|0.056199|0.000524|0.014357|0.000134|107.18023|0.03972|0.042125|0.000393|1.060552|3276|0.012541|0.086302|17791|15.531229|5439|0.013414|0.189782||||||13856|7585||||
N|XNYS|202609|L|ROUND|50000|LYNYN|1454|114223438.01|1069098|512978|551251|4869|550818|5302|0|0|0|0|0|0|-0.003267|-0.000031|-0.001832|-0.000017|-0.005128|-0.000048|-0.004411|-0.000041|-0.017726|-0.000166|106.741012|0.048169|0.04638|0.000435|0.962866|43604|0.014851|0.023847|502689|0.020644|9827|0.015285|0.043899||||||513752|65726||||
N|XNYS|202609|LAB|ODD|0|LNNNN|529|12005.2|16705|15629|1076|0|0|5|84|95|271|124|328|169|-0.001225|-0.001713|-0.000759|-0.001062|0.000535|0.000748|0.001551|0.002169|0.00154|0.002153|0.71527||||||||||||||||||||44|2624|1595|114938.395665
N|XNYS|202609|LAB|ODD|0|LNNYN|12953|266272.39|370934|370779|155|0|155|0|0|0|0|0|0|0|-0.00351|-0.004885|-0.006545|-0.009111|-0.005961|-0.008298|-0.006852|-0.009537|-0.004558|-0.006345|0.718413||||||||||||||||||||5|0|0|0.009917
N|XNYS|202609|LAB|ODD|0|LNYYN|1662|39247.27|54679|54158|521|0|521|0|0|0|0|0|0|0|-0.000817|-0.001114|-0.00165|-0.002249|-0.001757|-0.002395|-0.00195|-0.002657|-0.002107|-0.002872|0.733626|0.005621|0.001227|0.001672|0.21822|521|0.002197|0.011371|0||0||||||||541|0|15|0|0|0.011371
N|XNYS|202609|LAB|ODD|0|LYNYN|840|21728.44|31000|27415|3585|0|3585|0|0|0|0|0|0|0|0.000916|0.001303|0.000745|0.00106|0.000209|0.000297|-0.000358|-0.000509|-0.00081|-0.001151|0.703163|0.002519|0.002037|0.002897|0.808669|1324|0.000713|0.012226|1917|0.013189|344|0.000231|0.01083||||||3656|0||||
N|XNYS|202609|LAB|ROUND|0|LNNNN|20258|1424989.28|2041516|2027409|14107|0|200|771|1754|1834|2948|1337|4279|984|-0.000357|-0.00051|-0.000116|-0.000166|0.00015|0.000215|0.000591|0.000845|0.002021|0.002891|0.6992||||||||||||||||||||133|84389|28113|93371.22485
N|XNYS|202609|LAB|ROUND|0|LNNYN|4523|333692.44|461254|460954|300|0|300|0|0|0|0|0|0|0|0.0066|0.009222|0.0059|0.008243|0.0072|0.01006|0.0077|0.010758|0.0149|0.020818|0.715717||||||||||||||||||||2|0|0|0.006002
N|XNYS|202609|LAB|ROUND|0|LNYNN|80|5466.14|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2705|666|
N|XNYS|202609|LAB|ROUND|0|LNYYN|3833|363706.96|511596|500916|10680|0|10680|0|0|0|0|0|0|0|0.002682|0.00377|-0.001037|-0.001458|-0.000655|-0.00092|-0.003352|-0.004712|-0.00238|-0.003346|0.711434|0.005748|0.003034|0.004264|0.527789|10680|0.001357|0.011644|0||0||||||||11236|400|93|0|0|0.011644
N|XNYS|202609|LAB|ROUND|0|LYNNN|41|2917.96|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LAB|ROUND|0|LYNYN|4102|351907.71|509345|475474|33771|100|33771|100|0|0|0|0|0|0|0.000443|0.000635|0.000251|0.00036|-0.000216|-0.000309|-0.000744|-0.001066|-0.001352|-0.001938|0.697937|0.001837|0.001155|0.001655|0.628765|12343|0.000999|0.01708|19449|0.014361|2079|0.000375|0.012756||||||35844|712||||
N|XNYS|202609|LAB|ROUND|1000|LNNNN|15|28357.63|41124|26719|13705|0|100|0|0|0|7135|200|4212|2058|0.001557|0.002263|0.002107|0.003064|0.002459|0.003576|0.004111|0.005977|0.002811|0.004088|0.687765||||||||||||||||||||6|14617|14252|127663.368814
N|XNYS|202609|LAB|ROUND|1000|LNNYN|126|311181.08|439877|439877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAB|ROUND|1000|LNYYN|165|413312.28|584140|582540|1600|0|1600|0|0|0|0|0|0|0|0.001888|0.002688|0.00195|0.002777|0.001331|0.001896|0.002163|0.003079|0.0031|0.004415|0.702228|0.003356|0.001888|0.002688|0.562384|1600|0.000734|0.00556|0||0||||||||3500|400|5|0|0|0.00556
N|XNYS|202609|LAB|ROUND|1000|LYNYN|163|366665.42|524354|514761|9593|0|9593|0|0|0|0|0|0|0|-0.001105|-0.001614|-0.002211|-0.00323|-0.00157|-0.002294|-0.001591|-0.002324|-0.001179|-0.001722|0.684661|0.000804|0.000784|0.001145|0.975354|700|0.000136|0.01196|8893|0.013045|0||||||||4700|7393||||
N|XNYS|202609|LAB|ROUND|10000|LNNYN|1|10910.6|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAB|ROUND|10000|LNYYN|4|45314.02|66500|66340|160|0|160|0|0|0|0|0|0|0|-0.003488|-0.00478|-0.003488|-0.00478|-0.003388|-0.004643|-0.003488|-0.00478|-0.003388|-0.004643|0.72955|0.0063|0.000113|0.000154|0.017857|160|0.003094|0.015754|0||0||||||||2000|0|1|0|0|0.015754
N|XNYS|202609|LAB|ROUND|10000|LYNYN|14|177051.21|236400|236400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LAB|ROUND|20000|LYNYN|1|21568.05|28700|28700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LAB|ROUND|250|LNNNN|62|30762.44|44281|43481|800|0|0|0|0|0|0|200|200|400|0.0001|0.000148|0.000199|0.000296|0.000073|0.000109|-0.000125|-0.000186|-0.01035|-0.015395|0.6723||||||||||||||||||||2|5701|1413|363979.46403
N|XNYS|202609|LAB|ROUND|250|LNNYN|206|97692.14|141465|140185|1280|0|1280|0|0|0|0|0|0|0|-0.002672|-0.003654|-0.002758|-0.003772|-0.002259|-0.00309|-0.000169|-0.000231|0.004944|0.006761|0.731184||||||||||||||||||||4|0|0|0.016598
N|XNYS|202609|LAB|ROUND|250|LNYYN|508|183822.33|261023|258283|2740|0|2740|0|0|0|0|0|0|0|0.002107|0.002977|0.001672|0.002363|0.001727|0.00244|0.000979|0.001383|-0.003882|-0.005486|0.707731|0.004093|0.001709|0.002415|0.417618|2740|0.001192|0.009378|0||0||||||||6306|600|16|0|0|0.009378
N|XNYS|202609|LAB|ROUND|250|LYNYN|471|218728.37|317447|300883|16264|300|16264|300|0|0|0|0|0|0|-0.001524|-0.002232|-0.001532|-0.002245|-0.001721|-0.002521|-0.002968|-0.004348|-0.001697|-0.002486|0.682517|0.001047|0.000834|0.001222|0.796545|2700|0.000654|0.036775|13864|0.024528|0||||||||15635|7003||||
N|XNYS|202609|LAB|ROUND|5000|LNNNN|2|10697.65|16077|0|16077|0|0|0|0|0|8200|0|7877|0|0.000061|0.000092|0.000024|0.000037|0.001026|0.001543|0.001839|0.002767|0.007966|0.011984|0.664715||||||||||||||||||||2|15977|15977|53568.230126
N|XNYS|202609|LAB|ROUND|5000|LNNYN|68|409757.9|572581|572581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAB|ROUND|5000|LNYYN|29|167455.88|228736|228636|100|0|100|0|0|0|0|0|0|0|-0.0065|-0.00899|-0.0101|-0.013969|-0.01|-0.01383|-0.0101|-0.013969|-0.01|-0.01383|0.72305|0.0067|0.0065|0.00899|0.970149|100|0.0001|0.000175|0||0||||||||1300|0|1|0|0|0.000175
N|XNYS|202609|LAB|ROUND|5000|LYNNN|1|6776|10000|42|358|9600|300|150|9508|0|0|0|0|0|-0.005029|-0.007421|-0.005029|-0.007421|-0.004929|-0.007273|-0.005029|-0.007421|-0.004229|-0.00624|0.67765|0.0001|0.005071|0.007484|50.71199|0|||92|0.669786|9866|0.002509|1.241331||||||4700|0||||
N|XNYS|202609|LAB|ROUND|5000|LYNYN|14|78104.08|112485|104185|8300|0|8300|0|0|0|0|0|0|0|0.002314|0.003373|0.002314|0.003373|0.000357|0.00052|-0.001224|-0.001784|-0.01121|-0.016336|0.686193|0.002384|0.002382|0.003471|0.998989|100|0.0001|0.02354|8200|0.023524|0||||||||8500|0||||
N|XNYS|202609|LAB|ROUND|50000|LNYYN|1|90155|123500|123500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LABD|ODD|0|LNNNN|34705|5731864.79|814204|790262|23942|0|1092|254|310|4892|7972|5382|4015|25|0.007037|0.000979|0.008138|0.001132|0.005611|0.000781|0.006889|0.000958|0.006043|0.000841|7.188317||||||||||||||||||||979|67851|44938|16858.482817
N|XNYS|202609|LABD|ODD|0|LNNYN|4286|604509.97|86091|83413|2678|0|2678|0|0|0|0|0|0|0|-0.010564|-0.001479|-0.009066|-0.001269|-0.002957|-0.000414|-0.001598|-0.000224|-0.000515|-0.000072|7.143969||||||||||||||||||||117|90|90|0.017299
N|XNYS|202609|LABD|ODD|0|LNYNN|128|17532.06|2428|2229|199|0|87|62|0|0|50|0|0|0|0.00397|0.000549|0.007889|0.001091|-0.004824|-0.000667|-0.03201|-0.004427|-0.041005|-0.005671|7.231206|0.02|0|0|0|199|0.01|2388.024073|0||0||||||||199|0|9|552|479|2388.024073
N|XNYS|202609|LABD|ODD|0|LNYYN|53|3652.12|513|362|151|0|151|0|0|0|0|0|0|0|-0.001258|-0.000184|-0.012583|-0.001837|-0.001258|-0.000184|-0.005695|-0.000831|-0.067881|-0.00991|6.850033|0.021656|0.001656|0.000242|0.076453|151|0.01|0.013671|0||0||||||||151|0|11|0|0|0.013671
N|XNYS|202609|LABD|ODD|0|LYNNN|4686|632806.01|89356|82369|6987|0|2994|125|167|708|2284|534|175|0|0.006137|0.000857|0.005111|0.000714|0.003351|0.000468|0.003608|0.000504|0.006438|0.000899|7.160243|0.004335|0.001789|0.00025|0.412677|1746|0.005095|0.020896|5241|4453.605576|0||||||||7141|0||||
N|XNYS|202609|LABD|ODD|0|LYNYN|2119|249813.53|35320|17743|17577|0|17577|0|0|0|0|0|0|0|-0.006114|-0.000864|-0.007521|-0.001063|-0.006084|-0.00086|-0.004821|-0.000682|-0.007516|-0.001062|7.073979|0.009713|0.009477|0.00134|0.975693|415|0.005|0.016819|17162|0.016361|0||||||||17666|0||||
N|XNYS|202609|LABD|ODD|0|MXXNN|2|13.91|2|0|2|0|2|0|0|0|0|0|0|0|0.005|0.000719|0.005|0.000719|-0.005|-0.000719|-0.015|-0.002157|-0.005|-0.000719|6.955|0.01|0.005|0.000719|0.5|1|0.005|0.018989|1|0.017568|0||||||||2|0||||
N|XNYS|202609|LABD|ODD|250|LNNNN|48634|21548726.94|3038432|2922337|116095|0|2758|1364|2568|31150|34763|20589|20980|1923|0.007085|0.001005|0.008425|0.001195|0.006647|0.000943|0.00544|0.000772|0.003943|0.000559|7.049788||||||||||||||||||||2181|350571|233909|28183.201402
N|XNYS|202609|LABD|ODD|250|LNNYN|3009|1346425.98|191228|187393|3835|0|3835|0|0|0|0|0|0|0|-0.009739|-0.001366|-0.009348|-0.001311|-0.007085|-0.000994|-0.005817|-0.000816|0.001656|0.000232|7.128817||||||||||||||||||||79|38|38|0.017104
N|XNYS|202609|LABD|ODD|250|LNYNN|221|95987.39|13396|13070|326|0|143|94|39|0|50|0|0|0|0.002577|0.000362|0.002086|0.000293|-0.027178|-0.003814|-0.020521|-0.00288|-0.028006|-0.00393|7.126104|0.02|0|0|0|326|0.01|807.119998|0||0||||||||326|0|7|2121|1859|807.119998
N|XNYS|202609|LABD|ODD|250|LNYYN|30|12917.18|1811|1735|76|0|76|0|0|0|0|0|0|0|-0.004605|-0.000631|-0.01|-0.001369|0.097895|0.013403|0.060132|0.008233|0.054737|0.007494|7.303816|0.02|0|0|0|76|0.01|0.028486|0||0||||||||76|0|2|0|0|0.028486
N|XNYS|202609|LABD|ODD|250|LYNNN|5095|2107607.2|295986|258428|37558|0|31643|84|100|663|2504|1215|1215|134|0.003464|0.000495|0.003806|0.000544|0.003773|0.000539|0.004464|0.000638|0.004835|0.000691|6.996993|0.008795|0.003274|0.000468|0.372294|20360|0.005092|0.019989|17198|14082.802031|0||||||||37844|0||||
N|XNYS|202609|LABD|ODD|250|LYNYN|2036|905597.27|128048|75659|52389|0|52389|0|0|0|0|0|0|0|-0.005335|-0.000751|-0.007061|-0.000994|-0.006298|-0.000887|-0.007388|-0.00104|-0.008383|-0.001181|7.100951|0.009746|0.009243|0.001302|0.948391|2955|0.005|0.01361|49274|0.014831|160|0.01|0.010585||||||54005|0||||
N|XNYS|202609|LABD|ROUND|1000|LNNNN|100659|232846121.28|32956869|32252212|704622|0|23814|72665|52670|218844|149709|73483|100299|13138|0.006204|0.000873|0.008261|0.001162|0.007075|0.000995|0.006167|0.000868|0.009785|0.001377|7.10673||||||||||||||||||||3079|3264311|2149479|28307.032368
N|XNYS|202609|LABD|ROUND|1000|LNNYN|11849|26144978.06|3702223|3685674|16549|0|16449|100|0|0|0|0|0|0|-0.010876|-0.001499|-0.010057|-0.001386|-0.010105|-0.001393|-0.008445|-0.001164|0.01233|0.0017|7.253442||||||||||||||||||||123|2120|1850|0.016152
N|XNYS|202609|LABD|ROUND|1000|LNYNN|821|1863738.58|262648|255236|7412|0|2280|1746|255|1284|430|800|617|0|0.004544|0.000639|0.006842|0.000963|-0.006241|-0.000878|-0.019374|-0.002726|-0.039873|-0.005611|7.106218|0.020756|0.000756|0.000106|0.036401|7412|0.01|6786.359103|0||0||||||||9654|130|35|42496|26988|6786.359103
N|XNYS|202609|LABD|ROUND|1000|LNYYN|823|2279573.48|324281|317706|6575|0|6575|0|0|0|0|0|0|0|0.000666|0.000093|0.012287|0.00172|0.032415|0.004537|-0.002476|-0.000347|0.029766|0.004166|7.144826|0.02|0|0|0|6575|0.01|0.00964|0||0||||||||6740|400|20|494|494|0.00964
N|XNYS|202609|LABD|ROUND|1000|LYNNN|20057|46369427.7|6600471|6340054|259917|500|23058|11443|4068|14656|66268|58830|76465|5629|0.004201|0.000595|0.006346|0.000899|0.006317|0.000895|0.004089|0.000579|0.003265|0.000463|7.058294|0.007505|0.007283|0.001032|0.970325|3000|0.009667|0.00995|257417|49216.212794|0||||||||514658|11536||||
N|XNYS|202609|LABD|ROUND|1000|LYNYN|62701|162036035.58|22895583|21506754|1388829|0|1388829|0|0|0|0|0|0|0|-0.005742|-0.000809|-0.007693|-0.001084|-0.006802|-0.000958|-0.005939|-0.000837|-0.005857|-0.000825|7.096526|0.009774|0.009317|0.001313|0.953233|63458|0.005148|0.014709|1324442|0.022983|929|0.01|0.017624||||||1750233|1929||||
N|XNYS|202609|LABD|ROUND|1000|MXXNN|1|3633.4|491|0|491|0|491|0|0|0|0|0|0|0|-0.01|-0.001352|-0.01|-0.001352|-0.01|-0.001352|0.01|0.001352|-0.01|-0.001352|7.395|0.01|-0.01|-0.001352|-1|491|0.01|0.029425|0||0||||||||491|0||||
N|XNYS|202609|LABD|ROUND|10000|LNNNN|8395|116438550.47|16510990|16389291|121699|0|2406|11330|500|22972|30512|25542|26572|1865|0.00458|0.000665|0.005346|0.000776|0.001759|0.000255|-0.00345|-0.000501|-0.002342|-0.00034|6.889964||||||||||||||||||||112|694918|513185|25206.303075
N|XNYS|202609|LABD|ROUND|10000|LNNYN|17252|295708271.87|43434197|43366417|67780|0|67780|0|0|0|0|0|0|0|-0.01|-0.001425|-0.009058|-0.001291|-0.003971|-0.000566|-0.009382|-0.001337|-0.001947|-0.000277|7.017269||||||||||||||||||||142|5057|5057|0.017258
N|XNYS|202609|LABD|ROUND|10000|LNYNN|125|1653322.82|230289|225874|4415|0|600|2100|0|0|215|1500|0|0|0.003205|0.000426|0.003205|0.000426|0.06504|0.008653|0.019219|0.002557|-0.106874|-0.01422|7.516025|0.02|0|0|0|4415|0.01|6973.583914|0||0||||||||5700|0|3|15048|13984|6973.583914
N|XNYS|202609|LABD|ROUND|10000|LNYYN|382|5773427.83|824601|817451|7150|0|7150|0|0|0|0|0|0|0|-0.010369|-0.00148|-0.0104|-0.001484|0.010915|0.001558|0.058509|0.008351|0.02774|0.003959|7.006575|0.02322|0.000003|0|0.00012|7150|0.011608|0.005699|0||0||||||||14317|2166|7|0|0|0.005699
N|XNYS|202609|LABD|ROUND|10000|LYNNN|2564|32450260.59|4499234|4339800|159434|0|16443|3807|4701|7908|33309|36514|55148|1604|0.004322|0.000589|0.005577|0.00076|0.005626|0.000767|0.008067|0.0011|0.00688|0.000938|7.336004|0.008467|0.008467|0.001154|1|0|||159434|38395.825965|0||||||||397741|20745||||
N|XNYS|202609|LABD|ROUND|10000|LYNYN|21560|377198395.01|55502876|55182894|319982|0|319982|0|0|0|0|0|0|0|-0.004619|-0.000659|-0.006001|-0.000856|-0.006217|-0.000887|-0.00606|-0.000865|-0.00548|-0.000782|7.00631|0.009703|0.006187|0.000883|0.637576|112711|0.005131|0.013921|205705|0.025221|1566|0.01|0.015825||||||592612|1040||||
N|XNYS|202609|LABD|ROUND|20000|LNNNN|7334|222842550.16|31469758|31377728|92030|0|6363|2120|15245|26025|27202|780|14295|0|0.009605|0.001392|0.008372|0.001213|0.015572|0.002256|0.013367|0.001937|0.000654|0.000095|6.90122||||||||||||||||||||35|1167146|632408|11526.311251
N|XNYS|202609|LABD|ROUND|20000|LNNYN|34194|910017059.19|126539677|126259172|280505|0|280505|0|0|0|0|0|0|0|-0.010035|-0.001363|-0.009901|-0.001345|-0.008545|-0.001161|-0.009378|-0.001274|-0.006417|-0.000871|7.363281||||||||||||||||||||714|21379|20413|0.017374
N|XNYS|202609|LABD|ROUND|20000|LNYNN|88|2517199.77|358656|357969|687|0|687|0|0|0|0|0|0|0|0.01|0.001357|0.01|0.001357|0.1|0.013569|0.06|0.008141|-0.17|-0.023066|7.37|0.02|0|0|0|687|0.01|0.063184|0||0||||||||2733|0|1|38318|10307|0.063184
N|XNYS|202609|LABD|ROUND|20000|LNYYN|416|10943617.27|1542343|1541043|1300|0|1300|0|0|0|0|0|0|0|0.001538|0.000232|-0.003846|-0.00058|0.013846|0.002089|-0.004615|-0.000696|0.214615|0.032383|6.627308|0.022308|0.002308|0.000348|0.103448|1300|0.01|0.01532|0||0||||||||10200|0|3|0|0|0.01532
N|XNYS|202609|LABD|ROUND|20000|LYNNN|2493|78762235.38|11252852|11247551|5301|0|1875|2891|0|0|0|0|535|0|-0.007548|-0.000989|-0.008114|-0.001063|-0.007812|-0.001024|-0.010264|-0.001345|0.055029|0.007211|7.63126|0.004546|0.004546|0.000596|1|0|||5301|5183.128366|0||||||||13820|591||||
N|XNYS|202609|LABD|ROUND|20000|LYNYN|38240|979128261.51|135943519|135555057|388462|0|388462|0|0|0|0|0|0|0|-0.005022|-0.000707|-0.005018|-0.000706|-0.007735|-0.001088|-0.007021|-0.000988|0.010913|0.001536|7.106686|0.009067|0.005072|0.000714|0.559437|166323|0.005018|0.011802|218789|0.021649|3350|0.017537|0.049435||||||759466|7337||||
N|XNYS|202609|LABD|ROUND|200000|LYNYN|33|10830812.09|1484749|1437108|47641|0|47641|0|0|0|0|0|0|0|0|0|-0.000042|-0.000006|-0.008098|-0.001095|-0.008056|-0.00109|0.017412|0.002355|7.39359|0.005462|-0.004538|-0.000614|-0.830797|47641|0.005|0.007599|0||0||||||||534200|0||||
N|XNYS|202609|LABD|ROUND|250|LNNNN|154126|109738790.56|15583594|15311079|272478|0|10370|24994|19652|71868|60076|36623|44681|4214|0.006257|0.000886|0.007805|0.001105|0.006515|0.000923|0.005383|0.000762|0.003558|0.000504|7.061693||||||||||||||||||||2784|1246682|845771|26576.801212
N|XNYS|202609|LABD|ROUND|250|LNNYN|20630|14767627.04|2100787|2057744|43043|0|42943|100|0|0|0|0|0|0|-0.010106|-0.001411|-0.008898|-0.001242|-0.006834|-0.000954|-0.009156|-0.001278|-0.000659|-0.000092|7.164493||||||||||||||||||||523|1140|1140|0.01524
N|XNYS|202609|LABD|ROUND|250|LNYNN|822|582854.05|83138|81410|1728|0|500|500|328|300|100|0|0|0|0.008264|0.001187|0.013472|0.001936|0.012894|0.001852|0.018657|0.002681|0.026667|0.003831|6.96037|0.02|0|0|0|1728|0.01|182.603068|0||0||||||||1728|0|17|16051|13346|182.603068
N|XNYS|202609|LABD|ROUND|250|LNYYN|224|162008.95|22916|22216|700|0|700|0|0|0|0|0|0|0|0.001429|0.000198|0.03|0.004168|-0.004286|-0.000595|-0.027143|-0.003771|-0.015714|-0.002183|7.197143|0.02|0|0|0|700|0.01|0.011334|0||0||||||||700|0|7|0|0|0.011334
N|XNYS|202609|LABD|ROUND|250|LYNNN|13418|9552985.3|1356829|1338301|17928|600|3487|4280|700|1949|3584|2115|2310|103|0.001777|0.000251|0.003204|0.000453|0.001964|0.000278|0.001979|0.00028|0.006553|0.000927|7.066273|0.004388|0.002715|0.000384|0.618743|1600|0.009688|0.022359|16928|17378.591944|0||||||||20217|0||||
N|XNYS|202609|LABD|ROUND|250|LYNYN|15607|11463162.72|1632698|1378442|254256|0|254256|0|0|0|0|0|0|0|-0.005496|-0.000781|-0.007208|-0.001024|-0.00617|-0.000876|-0.004803|-0.000682|-0.004195|-0.000596|7.039522|0.009594|0.008879|0.001261|0.925453|17958|0.005175|0.013063|236098|0.018627|200|0.01|0.013204||||||291282|164||||
N|XNYS|202609|LABD|ROUND|5000|LNNNN|12137|79692244.95|11207914|10868351|339524|0|17275|41179|34619|129165|61565|23154|29132|3435|0.006328|0.000875|0.007931|0.001097|0.008002|0.001107|0.007592|0.00105|0.006273|0.000868|7.23024||||||||||||||||||||567|1268238|947518|15147.9351
N|XNYS|202609|LABD|ROUND|5000|LNNYN|3367|24807605.82|3531260|3525485|5775|0|5775|0|0|0|0|0|0|0|-0.019236|-0.002814|-0.018897|-0.002764|-0.053427|-0.007814|-0.041953|-0.006136|0.029491|0.004313|6.837024||||||||||||||||||||10|1248|1248|0.011945
N|XNYS|202609|LABD|ROUND|5000|LNYNN|269|1775508.01|249081|238776|10305|0|2388|1541|1700|1685|1600|338|53|1000|0.006708|0.000944|0.003791|0.000533|0.030153|0.004241|0.022703|0.003193|0.014875|0.002092|7.110055|0.02|0|0|0|10305|0.01|50957.63252|0||0||||||||13462|946|17|31312|23177|50957.63252
N|XNYS|202609|LABD|ROUND|5000|LNYYN|383|2524990.07|352274|345458|6816|0|6816|0|0|0|0|0|0|0|-0.006382|-0.000904|0.015588|0.002208|-0.02289|-0.003242|-0.066294|-0.00939|-0.101866|-0.014428|7.060441|0.026199|0.001577|0.000223|0.0602|6816|0.012311|0.009405|0||0||||||||7827|559|9|0|0|0.009405
N|XNYS|202609|LABD|ROUND|5000|LYNNN|3474|22109047.28|3144807|3027613|117194|0|12141|7596|3141|9967|23865|22383|36101|2000|0.003797|0.000537|0.006301|0.000891|0.0044|0.000622|0.000422|0.00006|-0.000632|-0.000089|7.071165|0.007346|0.007192|0.001017|0.97909|900|0.01|0.010303|116294|41354.337877|0||||||||166174|18369||||
N|XNYS|202609|LABD|ROUND|5000|LYNYN|7969|56051160.91|7886320|7120093|766227|0|766226|1|0|0|0|0|0|0|-0.005392|-0.000751|-0.007307|-0.001018|-0.007479|-0.001042|-0.006417|-0.000894|-0.008791|-0.001225|7.178436|0.009733|0.00932|0.001298|0.957516|31685|0.005|0.011972|734542|0.024031|0||||||||1007226|1273||||
N|XNYS|202609|LABD|ROUND|50000|LNNNN|1746|111845243.28|15633177|15604777|28400|0|0|0|6257|1432|10|20701|0|0|0.004578|0.000632|0.004578|0.000632|-0.009922|-0.001369|0.010352|0.001428|-0.014164|-0.001954|7.249225||||||||||||||||||||3|48276|40945|18431.944437
N|XNYS|202609|LABD|ROUND|50000|LNNYN|236|16231119.47|2254195|2253956|239|0|239|0|0|0|0|0|0|0|-0.01|-0.001425|-0.01|-0.001425|-0.01569|-0.002236|-0.007238|-0.001032|-0.00523|-0.000745|7.016213||||||||||||||||||||4|0|0|0.007911
N|XNYS|202609|LABD|ROUND|50000|LNYYN|23|1556718.66|216896|214153|2743|0|2743|0|0|0|0|0|0|0|-0.015906|-0.002156|-0.008626|-0.001169|-0.064528|-0.008747|0.008655|0.001173|-0.052271|-0.007085|7.377508|0.024087|0.004087|0.000554|0.169669|2743|0.01|0.005721|0||0||||||||17600|621|3|0|0|0.005721
N|XNYS|202609|LABD|ROUND|50000|LYNNN|166|9915656.41|1407290|1399382|7908|0|7836|0|0|0|0|36|36|0|-0.01|-0.001408|-0.01|-0.001408|-0.009909|-0.001396|0.010091|0.001421|0.01|0.001408|7.1|0|0|0||0|||7908|303.899499|0||||||||8036|0||||
N|XNYS|202609|LABD|ROUND|50000|LYNYN|2659|189282115.67|26424528|26297651|126877|0|126877|0|0|0|0|0|0|0|-0.000691|-0.000099|-0.000289|-0.000041|-0.005614|-0.000802|-0.005125|-0.000732|0.000537|0.000077|6.997934|0.007271|0.000066|0.000009|0.009105|91111|0.005017|0.005376|35766|0.022195|0||||||||523482|4591||||
N|XNYS|202609|LABT|ODD|0|LNNNN|4549|189751.61|93420|85246|8174|0|455|1376|1360|1319|1534|853|1268|9|0.003824|0.001994|0.002509|0.001308|0.017034|0.008882|0.044295|0.023096|0.120383|0.062769|1.91788||||||||||||||||||||290|26639|16495|17839.159884
N|XNYS|202609|LABT|ODD|0|LNNYN|13321|504035.62|310356|308672|1684|0|1684|0|0|0|0|0|0|0|-0.024713|-0.011451|-0.026507|-0.012282|-0.011683|-0.005414|0.055232|0.025592|0.088469|0.040993|2.158178||||||||||||||||||||100|38|38|0.009099
N|XNYS|202609|LABT|ODD|0|LNYNN|685|31276.8|13711|12481|1230|0|516|403|150|3|158|0|0|0|0.006724|0.002971|0.00578|0.002554|0.018333|0.0081|0.027829|0.012295|0.026243|0.011594|2.263415|0.021009|0.000195|0.000086|0.009287|1230|0.010407|451.333274|0||0||||||||1230|0|73|2199|1317|451.333274
N|XNYS|202609|LABT|ODD|0|LNYYN|6988|293796.35|153153|149769|3384|0|3384|0|0|0|0|0|0|0|-0.006205|-0.002742|-0.005697|-0.002517|-0.006133|-0.00271|-0.016626|-0.007347|-0.011989|-0.005298|2.263073|0.027972|0.001856|0.00082|0.066354|3384|0.013058|0.010306|0||0||||||||4368|0|198|16|16|0.010306
N|XNYS|202609|LABT|ODD|0|LYNNN|141|7011.78|3925|3426|499|0|122|1|0|110|166|0|50|50|0.01012|0.005993|0.012605|0.007465|0.004389|0.002599|0.01018|0.006029|-0.053667|-0.031781|1.688687|0.008236|0.008236|0.004877|1|0|||499|57942.803669|0||||||||499|0||||
N|XNYS|202609|LABT|ODD|0|LYNYN|2149|115090.7|62536|53671|8574|291|8574|291|0|0|0|0|0|0|0.000172|0.000085|0.001043|0.000515|0.00041|0.000202|0.004798|0.002368|-0.032408|-0.015997|2.025842|0.014021|0.011494|0.005674|0.819785|1541|0.010668|0.009911|6880|0.023442|444|0.0118|0.008264||||||9610|0||||
N|XNYS|202609|LABT|ODD|250|LNNNN|4|1016.29|389|292|97|0|0|0|97|0|0|0|0|0|0.02|0.007767|0.01|0.003883|-0.05|-0.019417|-0.23|-0.08932|-0.62|-0.240777|2.575||||||||||||||||||||1|159|159|2.859985
N|XNYS|202609|LABT|ODD|250|LNNYN|176|46390.24|17411|17411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LABT|ODD|250|LNYNN|3|778.76|290|94|196|0|0|136|60|0|0|0|0|0|-0.005|-0.001894|-0.02|-0.007576|-0.02|-0.007576|-0.015|-0.005682|-0.02|-0.007576|2.64|0.02|0|0|0|196|0.01|1.463822|0||0||||||||196|0|2|210|150|1.463822
N|XNYS|202609|LABT|ODD|250|LNYYN|72|18798.35|7056|7056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LABT|ODD|250|LYNYN|9|2354.19|872|385|487|0|487|0|0|0|0|0|0|0|0.01|0.003737|0.018029|0.006737|0.028049|0.010482|0.112074|0.04188|0.207536|0.077553|2.676047|0.015955|0.013922|0.005202|0.872587|99|0.005|0.006355|388|0.007376|0||||||||487|0||||
N|XNYS|202609|LABT|ROUND|0|LNNNN|5646|1155444.45|570895|545588|25307|0|2700|4543|3884|3667|3901|2482|3427|703|0.005137|0.002501|0.005009|0.002438|0.005674|0.002762|0.01114|0.005423|0.023093|0.011241|2.054285||||||||||||||||||||270|62585|33854|30207.907868
N|XNYS|202609|LABT|ROUND|0|LNNYN|6368|984137.26|897075|896255|820|0|820|0|0|0|0|0|0|0|-0.028293|-0.013946|-0.023415|-0.011541|-0.006341|-0.003126|0.005366|0.002645|0.032927|0.01623|2.02878||||||||||||||||||||9|100|100|0.008529
N|XNYS|202609|LABT|ROUND|0|LNYNN|180|39590.4|18014|17166|848|0|400|300|48|100|0|0|0|0|0.000047|0.000021|0.002406|0.00107|0.020802|0.009256|0.007264|0.003232|0.046038|0.020485|2.247335|0.032972|0.008255|0.003673|0.250358|848|0.012358|2.716908|0||0||||||||900|0|9|2547|951|2.716908
N|XNYS|202609|LABT|ROUND|0|LNYYN|3874|673908.14|485362|481199|4163|0|4163|0|0|0|0|0|0|0|0.000449|0.000283|0.000383|0.000241|0.001466|0.000922|-0.008044|-0.005058|-0.018432|-0.011589|1.590397|0.025575|0.0062|0.003898|0.242423|4163|0.009687|0.011693|0||0||||||||9813|0|76|0|0|0.011693
N|XNYS|202609|LABT|ROUND|0|LYNNN|69|13495|7400|6498|902|0|2|500|200|0|200|0|0|0|0.013304|0.007642|0.005543|0.003184|0.017827|0.010241|0.076585|0.043994|0.108847|0.062526|1.740831|0.007783|0.007783|0.004471|1|0|||902|377.774262|0||||||||1000|0||||
N|XNYS|202609|LABT|ROUND|0|LYNYN|1610|304381.5|171885|139980|31305|600|31305|600|0|0|0|0|0|0|-0.005247|-0.002703|-0.006891|-0.00355|-0.010814|-0.005571|-0.018716|-0.009641|-0.026208|-0.013501|1.941195|0.013754|0.013388|0.006897|0.973413|2505|0.008073|0.014298|27910|0.018337|1490|0.009658|0.004108||||||34485|0||||
N|XNYS|202609|LABT|ROUND|1000|LNNNN|111|121549.45|60106|51112|8994|0|0|1900|1001|2402|3259|432|0|0|0.010518|0.005|0.010082|0.004793|0.015568|0.007401|0.011454|0.005445|0.037347|0.017755|2.103491||||||||||||||||||||24|21277|12372|2739.409564
N|XNYS|202609|LABT|ROUND|1000|LNNYN|401|1161044.21|702239|702239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|LABT|ROUND|1000|LNYNN|6|10878|7974|2860|5114|0|200|0|4860|0|54|0|0|0|0.000272|0.000279|0.000272|0.000279|0.020483|0.021049|0.036044|0.03704|0.03084|0.031692|0.973099|0.017032|0.002851|0.00293|0.167394|5114|0.00709|56.925066|0||0||||||||600|4960|2|1600|813|56.925066
N|XNYS|202609|LABT|ROUND|1000|LNYYN|173|345501.44|165054|164833|221|0|221|0|0|0|0|0|0|0|-0.035023|-0.015464|-0.039548|-0.017462|-0.030498|-0.013466|0.006878|0.003037|-0.020498|-0.009051|2.264774|0.02095|0.00095|0.00042|0.045356|221|0.01|0.016765|0||0||||||||1700|0|3|0|0|0.016765
N|XNYS|202609|LABT|ROUND|1000|LYNNN|12|15411.72|8612|7962|650|0|100|0|50|0|500|0|0|0|0.011538|0.005649|0.01|0.004895|0.065385|0.032009|0.037692|0.018452|0.062308|0.030503|2.042692|0.01|0.01|0.004895|1|0|||650|1630.929807|0||||||||1300|0||||
N|XNYS|202609|LABT|ROUND|1000|LYNYN|450|1043300.32|607699|566850|39153|1696|39153|1696|0|0|0|0|0|0|-0.019699|-0.01013|-0.019814|-0.010189|-0.0306|-0.015736|-0.038701|-0.019901|-0.058585|-0.030126|1.944631|0.010803|0.009976|0.00513|0.923498|3882|0.009614|0.016971|34923|0.019659|2044|0.01|0.085096||||||67938|1288||||
N|XNYS|202609|LABT|ROUND|10000|LNNYN|23|285023.54|141241|141241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LABT|ROUND|10000|LNYYN|12|151532.6|65833|65533|300|0|300|0|0|0|0|0|0|0|0.02|0.007605|-0.06|-0.022814|0.04|0.015209|0.01|0.003802|-0.01|-0.003802|2.63|0.08|0|0|0|300|0.04|0.00016|0||0||||||||100|200|1|0|0|0.00016
N|XNYS|202609|LABT|ROUND|10000|LYNYN|28|354789.6|185402|185362|40|0|40|0|0|0|0|0|0|0|-0.07|-0.052045|-0.05|-0.037175|-0.05|-0.037175|-0.05|-0.037175|-0.11|-0.081784|1.345|0.01|0.01|0.007435|1|0|||40|0.016731|0||||||||1000|0||||
N|XNYS|202609|LABT|ROUND|20000|LNNNN|1|21759.82|12022|0|12022|0|0|0|0|2981|9041|0|0|0|0.017443|0.00961|0.034801|0.019174|0.124054|0.068349|0.205041|0.11297|0.17|0.093664|1.815||||||||||||||||||||1|12022|12022|1576.563837
N|XNYS|202609|LABT|ROUND|20000|LNNYN|3|104357.13|62080|62080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LABT|ROUND|20000|LNYYN|2|68769.1|36129|36129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LABT|ROUND|20000|LYNYN|4|127360.11|67283|67229|54|0|54|0|0|0|0|0|0|0|-0.05|-0.028986|-0.05|-0.028986|-0.05|-0.028986|-0.27|-0.156522|-0.43|-0.249275|1.725|0.01|0.01|0.005797|1|0|||54|0.000176|0||||||||1200|0||||
N|XNYS|202609|LABT|ROUND|250|LNNNN|4058|1644567.27|793562|719264|73802|24|4639|11620|11787|18747|15233|5557|5843|400|0.007752|0.004032|0.007073|0.003679|0.024346|0.012664|0.05153|0.026803|0.133452|0.069415|1.922517||||||||||||||||||||340|211456|101085|9748.174557
N|XNYS|202609|LABT|ROUND|250|LNNYN|987|364216.48|179531|172770|6261|500|6261|500|0|0|0|0|0|0|-0.009647|-0.004953|-0.001497|-0.000768|0.021161|0.010864|0.054028|0.027738|0.08227|0.042238|1.947763||||||||||||||||||||34|712|712|0.018237
N|XNYS|202609|LABT|ROUND|250|LNYNN|185|78261.24|34487|28422|6065|0|1000|1734|895|2236|0|100|100|0|0.01063|0.004608|0.013149|0.0057|0.023776|0.010306|0.027344|0.011853|-0.005952|-0.00258|2.306885|0.022932|0.001283|0.000556|0.055939|6065|0.010824|1331.10814|0||0||||||||6604|0|34|7177|4766|1331.10814
N|XNYS|202609|LABT|ROUND|250|LNYYN|1950|701895.54|299275|294725|4434|116|4434|116|0|0|0|0|0|0|0.01484|0.006339|0.01222|0.00522|0.009531|0.004072|0.017205|0.00735|0.013697|0.005851|2.340826|0.043116|0.016976|0.007252|0.393723|4550|0.01307|0.030104|0||0||||||||11380|16|54|343|343|0.030104
N|XNYS|202609|LABT|ROUND|250|LYNNN|170|91753.24|49219|42348|6871|0|1767|800|630|2500|1100|0|74|0|0.004947|0.002583|-0.004042|-0.00211|-0.014707|-0.007679|-0.001151|-0.000601|-0.047002|-0.024543|1.915077|0.010873|0.008798|0.004594|0.809129|567|0.012575|0.009923|6304|1553.958347|0||||||||6721|471||||
N|XNYS|202609|LABT|ROUND|250|LYNYN|1791|855823.76|479182|370251|107353|1578|107353|1578|0|0|0|0|0|0|-0.007725|-0.004059|-0.007126|-0.003745|-0.01408|-0.007399|-0.031537|-0.016572|-0.080968|-0.042547|1.903036|0.012003|0.012102|0.006359|1.008249|3374|0.008814|0.012122|102344|0.015652|3213|0.010934|0.004721||||||124277|794||||
N|XNYS|202609|LABT|ROUND|5000|LNNYN|157|974245.55|510071|509971|100|0|100|0|0|0|0|0|0|0|-0.02|-0.008529|-0.04|-0.017058|-0.05|-0.021322|-0.03|-0.012793|-0.03|-0.012793|2.345||||||||||||||||||||1|0|0|0.000152
N|XNYS|202609|LABT|ROUND|5000|LNYYN|26|175517.69|86851|86845|6|0|6|0|0|0|0|0|0|0|0.04|0.017937|0.06|0.026906|0.06|0.026906|0.06|0.026906|0.13|0.058296|2.23|0.02|0|0|0|6|0.01|0.009886|0||0||||||||700|0|1|0|0|0.009886
N|XNYS|202609|LABT|ROUND|5000|LYNYN|149|922140.78|503512|490524|12988|0|12988|0|0|0|0|0|0|0|-0.009473|-0.006158|-0.017144|-0.011145|-0.082575|-0.053679|-0.13479|-0.087621|-0.107343|-0.069779|1.538321|0.008482|0.008512|0.005533|1.003449|0|||12969|0.00993|19|0.01|0.01716||||||5300|10832||||
N|XNYS|202609|LABT|ROUND|50000|LNYYN|1|66536.73|25493|25493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LABU|ODD|0|LNNNN|880|218485.42|880|862|18|0|3|0|0|1|14|0|0|0|-0.021667|-0.000087|-0.04|-0.000161|-0.127222|-0.000512|0.196111|0.00079|-0.19|-0.000765|248.305833||||||||||||||||||||18|17|8|3548.298457
N|XNYS|202609|LABU|ODD|0|LNNYN|1129|280009.57|1129|868|261|0|261|0|0|0|0|0|0|0|-0.35023|-0.001413|-0.343487|-0.001386|-0.314789|-0.00127|-0.284215|-0.001146|-0.069847|-0.000282|247.915096||||||||||||||||||||261|1|1|0.01184
N|XNYS|202609|LABU|ODD|0|LNYNN|372|92289.55|372|15|357|0|330|12|6|3|6|0|0|0|0.265182|0.00107|0.261989|0.001057|0.276947|0.001117|0.264286|0.001066|0.061933|0.00025|247.90458|0.71028|0.261905|0.001056|0.368734|357|0.224188|60.536017|0||0||||||||357|0|357|4|0|60.536017
N|XNYS|202609|LABU|ODD|0|LNYYN|140|34608.64|140|136|4|0|4|0|0|0|0|0|0|0|-0.0925|-0.000373|-0.0775|-0.000312|-0.28|-0.001128|-0.2725|-0.001098|-0.2975|-0.001199|248.1525|0.51|0.14|0.000564|0.27451|4|0.185|0.015011|0||0||||||||4|0|4|0|0|0.015011
N|XNYS|202609|LABU|ODD|0|LYNNN|7|1743.45|7|0|7|0|7|0|0|0|0|0|0|0|0.62|0.002493|0.564286|0.002269|0.457143|0.001838|0.174286|0.000701|-0.248571|-0.001|248.685714|0.757143|0.62|0.002493|0.818868|5|0.096|0.015563|2|0.016284|0||||||||7|0||||
N|XNYS|202609|LABU|ODD|0|LYNYN|14|3464.67|14|5|9|0|9|0|0|0|0|0|0|0|0.025556|0.000103|0.091111|0.000368|0.205556|0.000831|0.544444|0.0022|1.345556|0.005438|247.435|0.376667|0.374444|0.001513|0.9941|2|0.01|0.009342|6|0.012486|1|0.01|0.000165||||||9|0||||
N|XNYS|202609|LABU|ODD|1000|LNNNN|61005|170239931.62|637522|635682|1791|0|1255|195|11|22|117|84|87|20|-0.069894|-0.000259|-0.082959|-0.000308|0.071401|0.000265|0.143758|0.000534|-0.176159|-0.000654|269.360567||||||||||||||||||||181|1509|1031|9438.873308
N|XNYS|202609|LABU|ODD|1000|LNNYN|6747|19100895.08|70518|70282|236|0|236|0|0|0|0|0|0|0|-0.777288|-0.002808|-0.787966|-0.002847|-0.451737|-0.001632|-0.797076|-0.00288|-0.737966|-0.002666|276.780169||||||||||||||||||||34|25|25|0.005106
N|XNYS|202609|LABU|ODD|1000|LNYNN|299|812023.17|3018|2908|110|0|70|40|0|0|0|0|0|0|0.123545|0.000456|0.594455|0.002196|0.416273|0.001538|-1.119818|-0.004138|-2.699727|-0.009975|270.646909|1.194545|0.402|0.001485|0.33653|110|0.396273|0.104565|0||0||||||||110|0|14|100|62|0.104565
N|XNYS|202609|LABU|ODD|1000|LNYYN|3721|9663143.45|35197|33746|1451|0|1451|0|0|0|0|0|0|0|0.033797|0.000125|0.016589|0.000061|-0.100793|-0.000373|-0.342453|-0.001269|0.027429|0.000102|269.959907|0.984542|0.452123|0.001675|0.459221|1451|0.26621|0.005359|0||0||||||||1508|0|143|155|155|0.005359
N|XNYS|202609|LABU|ODD|1000|LYNNN|1|2744.1|10|0|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000073|0.49|0.001787|0.55|0.002006|-0.19|-0.000693|0.27|0.000985|274.13|0.56|0.28|0.001021|0.5|10|0.14|0.014735|0||0||||||||10|0||||
N|XNYS|202609|LABU|ODD|1000|LYNYN|789|2199895.79|8185|6135|2050|0|2050|0|0|0|0|0|0|0|0.128741|0.000476|0.085366|0.000316|-0.001527|-0.000006|0.294249|0.001088|0.014117|0.000052|270.364446|0.761098|0.731176|0.002704|0.960686|381|0.125039|0.009816|536|0.008988|1133|0.014978|0.009038||||||2060|0||||
N|XNYS|202609|LABU|ODD|10000|LNNNN|31954|477067709.88|1615821|1613715|2106|0|246|708|101|330|534|137|50|0|-0.273357|-0.000954|-0.192683|-0.000673|-0.383181|-0.001338|-0.318632|-0.001112|-0.426847|-0.00149|286.418148||||||||||||||||||||47|4637|1948|4231.015811
N|XNYS|202609|LABU|ODD|10000|LNNYN|97119|1466096276.48|5444474|5443552|922|0|922|0|0|0|0|0|0|0|-0.351269|-0.001295|-0.441063|-0.001626|-0.645488|-0.00238|-0.908102|-0.003349|0.708319|0.002612|271.195038||||||||||||||||||||26|39|39|0.00981
N|XNYS|202609|LABU|ODD|10000|LNYNN|271|3771334.47|13572|12976|596|0|443|153|0|0|0|0|0|0|-0.041997|-0.000152|-0.064144|-0.000231|0.638356|0.002303|0.911493|0.003288|-0.622416|-0.002245|277.184748|0.820503|0.184027|0.000664|0.224285|596|0.318238|0.078372|0||0||||||||633|0|12|383|289|0.078372
N|XNYS|202609|LABU|ODD|10000|LNYYN|15499|236194386.71|878247|873281|4966|0|4966|0|0|0|0|0|0|0|0.076069|0.000276|-0.022598|-0.000082|-0.2871|-0.001042|-0.157982|-0.000573|0.425862|0.001545|275.581785|0.965008|0.249629|0.000906|0.258681|4966|0.357689|0.009552|0||0||||||||5586|0|101|173|173|0.009552
N|XNYS|202609|LABU|ODD|10000|LYNYN|356|5205788.53|19096|15151|3945|0|3945|0|0|0|0|0|0|0|0.227954|0.000839|0.103972|0.000383|0.21349|0.000786|0.440322|0.001621|0.508193|0.001871|271.572762|0.770771|0.697488|0.002568|0.904923|871|0.177899|0.009684|2494|0.008801|580|0.017931|0.016302||||||4237|0||||
N|XNYS|202609|LABU|ODD|20000|LNNNN|2588|61454511.29|218581|218228|353|0|172|2|0|0|0|99|80|0|0.194193|0.000695|0.334334|0.001197|0.668697|0.002395|1.294816|0.004637|2.098782|0.007517|279.220453||||||||||||||||||||6|290|200|17176.010751
N|XNYS|202609|LABU|ODD|20000|LNNYN|41309|963444563.78|3509156|3508668|488|0|488|0|0|0|0|0|0|0|-0.836537|-0.003049|-0.886578|-0.003231|-1.923176|-0.007009|-1.248545|-0.00455|3.931783|0.014329|274.399436||||||||||||||||||||9|19|19|0.011742
N|XNYS|202609|LABU|ODD|20000|LNYNN|46|1046347.91|3660|3497|163|0|85|78|0|0|0|0|0|0|-0.171534|-0.000626|-0.180245|-0.000658|-0.286687|-0.001047|1.180123|0.00431|0.887117|0.00324|273.797147|0.896626|0.316503|0.001156|0.352993|163|0.290061|0.081288|0||0||||||||163|0|2|120|25|0.081288
N|XNYS|202609|LABU|ODD|20000|LNYYN|7663|178423188.51|658846|656522|2324|0|2324|0|0|0|0|0|0|0|0.0496|0.000182|-0.083275|-0.000306|-0.304053|-0.001116|-0.542022|-0.001989|-0.569131|-0.002088|272.523843|0.985938|0.175047|0.000642|0.177544|2324|0.405445|0.010572|0||0||||||||3544|0|41|30|30|0.010572
N|XNYS|202609|LABU|ODD|20000|LYNYN|159|3774172.79|13655|11535|2120|0|2120|0|0|0|0|0|0|0|0.014651|0.000053|-0.052844|-0.000191|-0.308906|-0.001115|-0.275274|-0.000993|1.15208|0.004157|277.121672|0.79009|0.699519|0.002524|0.885366|629|0.156494|0.011019|1326|0.006425|165|0.014727|0.000144||||||2376|0||||
N|XNYS|202609|LABU|ODD|250|LNNNN|16921|8174545.43|29719|29482|237|0|96|82|9|3|24|9|14|0|-0.184979|-0.000665|-0.075316|-0.000271|-0.12346|-0.000444|-0.519283|-0.001867|-0.822827|-0.002958|278.130949||||||||||||||||||||159|291|149|5225.829628
N|XNYS|202609|LABU|ODD|250|LNNYN|3976|1599344.7|5882|5509|373|0|373|0|0|0|0|0|0|0|-0.381689|-0.001418|-0.368097|-0.001368|-0.350188|-0.001301|-0.243003|-0.000903|-0.214182|-0.000796|269.160067||||||||||||||||||||360|1|1|0.012541
N|XNYS|202609|LABU|ODD|250|LNYNN|1219|608977.63|2227|1750|477|0|395|56|3|13|10|0|0|0|0.283857|0.001054|0.285241|0.001059|0.305367|0.001134|0.295535|0.001097|0.189811|0.000705|269.295|0.741321|0.293145|0.001089|0.395436|477|0.224088|73.298096|0||0||||||||477|0|445|60|38|73.298096
N|XNYS|202609|LABU|ODD|250|LNYYN|2573|1108794.79|4070|3832|238|0|238|0|0|0|0|0|0|0|0.141429|0.000511|0.128403|0.000464|-0.115|-0.000415|0.147689|0.000534|0.626092|0.002262|276.789139|1.063655|0.327059|0.001182|0.307486|238|0.368298|0.008969|0||0||||||||238|0|150|11|11|0.008969
N|XNYS|202609|LABU|ODD|250|LYNNN|18|4754.88|18|0|18|0|18|0|0|0|0|0|0|0|0.55|0.00208|0.549444|0.002078|0.502778|0.001902|0.492778|0.001864|0.383333|0.00145|264.380556|0.833333|0.551667|0.002087|0.662|18|0.140833|0.017187|0||0||||||||18|0||||
N|XNYS|202609|LABU|ODD|250|LYNYN|380|154746.46|566|378|188|0|188|0|0|0|0|0|0|0|0.055426|0.0002|-0.025957|-0.000094|0.069362|0.000251|0.503032|0.001819|0.230904|0.000835|276.509947|0.921702|0.886755|0.003207|0.962084|39|0.135256|0.010693|41|0.012683|108|0.018426|0.00893||||||190|0||||
N|XNYS|202609|LABU|ODD|5000|LNNNN|43204|258240510.5|901492|899074|2398|0|1434|417|72|28|131|176|140|0|-0.063565|-0.000226|-0.055563|-0.000198|-0.054191|-0.000193|-0.165759|-0.00059|-0.131793|-0.000469|280.783666||||||||||||||||||||119|1854|1493|8952.831534
N|XNYS|202609|LABU|ODD|5000|LNNYN|22699|186385457.27|689492|688856|636|0|636|0|0|0|0|0|0|0|-0.243664|-0.000902|-0.420613|-0.001557|-0.088302|-0.000327|-0.748789|-0.002771|0.036462|0.000135|270.176116||||||||||||||||||||27|0|0|0.006524
N|XNYS|202609|LABU|ODD|5000|LNYNN|249|1819452.81|6707|6469|238|0|174|64|0|0|0|0|0|0|0.074412|0.000267|0.106807|0.000384|0.348529|0.001252|2.507521|0.009005|2.098866|0.007537|278.462353|0.815966|0.186218|0.000669|0.228218|238|0.314874|0.103175|0||0||||||||259|0|10|171|115|0.103175
N|XNYS|202609|LABU|ODD|5000|LNYYN|6233|52422730.06|192570|190343|2227|0|2227|0|0|0|0|0|0|0|0.010063|0.000036|0.005676|0.00002|0.195097|0.000702|1.070171|0.003853|0.88696|0.003194|277.725952|1.002905|0.33454|0.001205|0.333571|2227|0.334183|0.006488|0||0||||||||2399|0|95|246|246|0.006488
N|XNYS|202609|LABU|ODD|5000|LYNYN|443|2884686.7|10597|7003|3594|0|3594|0|0|0|0|0|0|0|0.136614|0.000494|0.092056|0.000333|0.140287|0.000507|0.501157|0.001813|-0.431035|-0.001559|276.462112|0.760662|0.744021|0.002691|0.978122|771|0.082795|0.008663|940|0.006116|1883|0.018019|0.01186||||||3692|0||||
N|XNYS|202609|LABU|ROUND|20000|LNNNN|4004|120693303.37|417204|406145|10991|0|458|553|200|1110|3770|2103|2697|100|-0.083466|-0.000307|-0.019228|-0.000071|0.095857|0.000352|-0.067132|-0.000247|-0.327989|-0.001205|272.207791||||||||||||||||||||108|5231|4437|105068.316959
N|XNYS|202609|LABU|ROUND|20000|LNNYN|190325|7063963640.21|26008811|26001915|6896|0|6896|0|0|0|0|0|0|0|-0.273975|-0.001039|-0.301736|-0.001145|-0.265548|-0.001007|-0.424242|-0.001609|-0.700048|-0.002655|263.622971||||||||||||||||||||89|21|21|0.016136
N|XNYS|202609|LABU|ROUND|20000|LNYNN|13|415484.17|1421|1321|100|0|100|0|0|0|0|0|0|0|0.65|0.002539|0.65|0.002539|0.11|0.00043|-0.26|-0.001015|-1.97|-0.007694|256.05|0.84|0.65|0.002539|0.77381|100|0.095|0.000327|0||0||||||||100|0|1|101|0|0.000327
N|XNYS|202609|LABU|ROUND|20000|LNYYN|113342|4133548563.4|15291117|15261520|29597|0|29597|0|0|0|0|0|0|0|0.092431|0.000335|-0.024891|-0.00009|-0.129899|-0.00047|-0.250108|-0.000905|-0.116488|-0.000422|276.272528|0.908714|0.235289|0.000852|0.258925|29597|0.336713|0.010801|0||0||||||||37043|1610|311|755|755|0.010801
N|XNYS|202609|LABU|ROUND|20000|LYNYN|1372|41655883.46|156190|137885|18305|0|18305|0|0|0|0|0|0|0|0.069282|0.000259|0.006162|0.000023|0.05788|0.000216|0.046532|0.000174|-0.308794|-0.001155|267.466284|0.638706|0.614402|0.002297|0.961947|2744|0.093943|0.013044|14736|0.011328|825|0.042824|0.020095||||||18873|536||||
N|XNYS|202609|LABU|ROUND|200000|LNNNN|5|1712851|6214|4637|1577|0|0|0|0|0|1577|0|0|0|-0.331737|-0.001312|-0.32565|-0.001288|-1.395599|-0.005521|-2.005086|-0.007932|0.251218|0.000994|252.800143||||||||||||||||||||2|1330|1330|4152.268494
N|XNYS|202609|LABU|ROUND|200000|LNNYN|413|146790807.58|540905|540905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LABU|ROUND|200000|LNYYN|4722|1524879436.7|5564364|5564264|100|0|100|0|0|0|0|0|0|0|0.88|0.003265|0.84|0.003117|2.59|0.00961|1.22|0.004527|-4.1|-0.015213|269.5|1.32|0.94|0.003488|0.712121|100|0.19|0.00693|0||0||||||||100|0|1|0|0|0.00693
N|XNYS|202609|LABU|ROUND|200000|LYNYN|38|16740448.21|62477|60439|2038|0|2038|0|0|0|0|0|0|0|0.302969|0.001076|0.165564|0.000588|-0.710888|-0.002525|-0.020697|-0.000074|-2.280093|-0.0081|281.506281|0.821325|0.688783|0.002447|0.838624|1133|0.122542|0.03854|863|0.035317|42|0.09|0.012796||||||3282|1110||||
N|XNYS|202609|LABU|ROUND|50000|LNNNN|128|8968575.96|32876|20776|12100|0|300|100|400|1200|4918|3382|1800|0|-0.044562|-0.000165|0.054878|0.000203|0.056183|0.000207|-0.245884|-0.000908|1.042086|0.003848|270.779339||||||||||||||||||||45|7574|7531|15102.746887
N|XNYS|202609|LABU|ROUND|50000|LNNYN|8806|635266925.7|2369403|2369146|257|0|257|0|0|0|0|0|0|0|-0.244436|-0.000863|-0.313891|-0.001108|0.09716|0.000343|-2.289611|-0.008086|2.616809|0.009241|283.1707||||||||||||||||||||17|2|2|0.015449
N|XNYS|202609|LABU|ROUND|50000|LNYYN|1570|170118767.64|612332|609486|2846|0|2846|0|0|0|0|0|0|0|0.245183|0.00091|-0.012196|-0.000045|0.426086|0.001581|0.415699|0.001542|-0.172934|-0.000642|269.543761|1.067656|0.267614|0.000993|0.250656|2846|0.400021|0.010043|0||0||||||||12400|301|46|2|2|0.010043
N|XNYS|202609|LABU|ROUND|50000|LYNYN|105|9419102.94|34709|28815|5894|0|5894|0|0|0|0|0|0|0|0.196824|0.000715|0.132754|0.000482|0.198234|0.00072|0.79687|0.002895|-0.872686|-0.00317|275.299591|0.79451|0.752973|0.002735|0.94772|726|0.269697|0.02659|4547|0.012901|621|0.11818|0.036978||||||6630|680||||
N|XNYS|202609|LABX|ODD|0|LNNNN|3584|469783.63|40320|39871|449|0|139|104|116|6|24|31|29|0|-0.012494|-0.001136|-0.016013|-0.001455|-0.01882|-0.001711|0.028285|0.002571|-0.014209|-0.001291|11.002383||||||||||||||||||||97|994|626|5323.234862
N|XNYS|202609|LABX|ODD|0|LNNYN|2342|251667.16|22835|22790|45|0|45|0|0|0|0|0|0|0|-0.016667|-0.001623|-0.008667|-0.000844|0.026889|0.002619|0.058222|0.00567|0.025333|0.002467|10.268778||||||||||||||||||||16|5|5|0.010875
N|XNYS|202609|LABX|ODD|0|LNYNN|1178|132271.79|11453|11175|278|0|131|102|44|0|0|1|0|0|0.016475|0.001501|0.016978|0.001547|0.027482|0.002503|-0.063489|-0.005783|-0.128489|-0.011704|10.977788|0.040324|0.005576|0.000508|0.138269|278|0.017374|38.226436|0||0||||||||278|0|48|455|378|38.226436
N|XNYS|202609|LABX|ODD|0|LNYYN|1446|141256.69|12642|12076|566|0|566|0|0|0|0|0|0|0|0.007491|0.000618|-0.096696|-0.007975|-0.103021|-0.008497|-0.178145|-0.014692|-0.025336|-0.00209|12.124929|0.079364|0.014382|0.001186|0.181211|566|0.032491|0.007992|0||0||||||||682|0|148|14|14|0.007992
N|XNYS|202609|LABX|ODD|0|LYNNN|11|773.63|63|45|18|0|18|0|0|0|0|0|0|0|0.01|0.000987|0|0|-0.09|-0.00888|-0.13|-0.012827|-0.12|-0.01184|10.135|0.01|0.01|0.000987|1|0|||18|0.056285|0||||||||18|0||||
N|XNYS|202609|LABX|ODD|0|LYNYN|179|18519.54|1747|1325|422|0|422|0|0|0|0|0|0|0|0.022322|0.00203|0.032227|0.002931|0.029289|0.002664|-0.012227|-0.001112|-0.010995|-0.001|10.996374|0.035166|0.039953|0.003633|1.136119|5|0.01|0.013583|365|0.008118|52|0.020385|0.009557||||||431|0||||
N|XNYS|202609|LABX|ODD|1000|LNNNN|1406|1642005.08|113371|113371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|547|388|
N|XNYS|202609|LABX|ODD|1000|LNNYN|790|922505.45|64691|64691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LABX|ODD|1000|LNYNN|176|204712.75|14892|14585|307|0|132|175|0|0|0|0|0|0|-0.023713|-0.001655|0.064658|0.004512|0.15101|0.010537|0.019772|0.00138|-0.229055|-0.015982|14.331694|0.099349|0.017459|0.001218|0.175738|307|0.040945|0.187775|0||0||||||||355|0|4|501|406|0.187775
N|XNYS|202609|LABX|ODD|1000|LNYYN|334|387828.08|28850|28338|512|0|512|0|0|0|0|0|0|0|0.032422|0.002284|0.028242|0.001989|0.10127|0.007134|0.112188|0.007903|0.065742|0.004631|14.195898|0.063594|0.033594|0.002366|0.528256|512|0.015|0.017796|0||0||||||||512|0|6|0|0|0.017796
N|XNYS|202609|LABX|ODD|1000|LYNYN|41|50614.81|3437|3160|277|0|277|0|0|0|0|0|0|0|0.008845|0.00056|-0.008448|-0.000535|0.006679|0.000423|0.033574|0.002127|0.081264|0.005149|15.782924|0.025993|0.017545|0.001112|0.675|117|0.01|0.01026|160|0.006814|0||||||||334|0||||
N|XNYS|202609|LABX|ODD|250|LNNNN|6370|3700119.49|292551|290750|1801|0|337|488|446|299|74|40|117|0|-0.034703|-0.003158|-0.033809|-0.003076|-0.073531|-0.006691|0.058634|0.005335|0.014581|0.001327|10.989767||||||||||||||||||||43|3986|2650|8432.464602
N|XNYS|202609|LABX|ODD|250|LNNYN|7271|4615761.73|365626|365419|207|0|207|0|0|0|0|0|0|0|-0.013478|-0.001159|-0.014734|-0.001267|-0.201159|-0.017295|-0.311884|-0.026814|-0.140435|-0.012074|11.631232||||||||||||||||||||4|0|0|0.009807
N|XNYS|202609|LABX|ODD|250|LNYNN|1356|758466.44|63226|61764|1462|0|637|460|365|0|0|0|0|0|0.003817|0.000345|0.011436|0.001033|-0.031306|-0.002828|-0.00275|-0.000248|-0.078735|-0.007113|11.068543|0.044596|0.004692|0.000424|0.105215|1462|0.019952|0.71606|0||0||||||||1523|0|34|2397|1523|0.71606
N|XNYS|202609|LABX|ODD|250|LNYYN|2705|1819434.89|149117|146963|2154|0|2154|0|0|0|0|0|0|0|0.001045|0.000093|0.008487|0.000759|0.013324|0.001192|0.008542|0.000764|0.107043|0.009578|11.175615|0.062911|0.017015|0.001522|0.27046|2154|0.022948|0.011141|0||0||||||||2452|0|48|55|55|0.011141
N|XNYS|202609|LABX|ODD|250|LYNNN|8|3559.63|345|316|29|0|29|0|0|0|0|0|0|0|-0.02|-0.002026|0.01|0.001013|0.06|0.006079|-0.08|-0.008105|0.48|0.048632|9.87|0.04|0.02|0.002026|0.5|29|0.01|0.000126|0||0||||||||29|0||||
N|XNYS|202609|LABX|ODD|250|LYNYN|247|158705.69|15418|12202|3216|0|3216|0|0|0|0|0|0|0|0.009145|0.000879|0.006751|0.000649|0.023305|0.002239|-0.003638|-0.00035|-0.003831|-0.000368|10.408539|0.032618|0.031903|0.003065|0.978074|197|0.009898|0.016359|2939|0.010326|80|0.01|0.013064||||||3370|0||||
N|XNYS|202609|LABX|ROUND|1000|LNNNN|25173|38469872.71|2640992|2634748|6234|0|246|728|610|535|1515|1700|700|200|0.008438|0.000621|0.008253|0.000607|-0.001139|-0.000084|0.053072|0.003904|0.103487|0.007612|13.595751||||||||||||||||||||53|14644|4707|91879.469511
N|XNYS|202609|LABX|ROUND|1000|LNNYN|68592|237379065.1|19482551|19476474|6077|0|6077|0|0|0|0|0|0|0|-0.020158|-0.001745|-0.018325|-0.001586|-0.053112|-0.004597|-0.068718|-0.005948|-0.034733|-0.003006|11.552608||||||||||||||||||||67|161|161|0.009598
N|XNYS|202609|LABX|ROUND|1000|LNYNN|416|814519.46|70567|68287|2280|0|1889|391|0|0|0|0|0|0|0.01186|0.001057|0.006386|0.000569|-0.025456|-0.00227|-0.004566|-0.000407|0.000355|0.000032|11.215594|0.043487|0.00707|0.00063|0.162582|2280|0.018208|0.129198|0||0||||||||2055|225|13|3250|2296|0.129198
N|XNYS|202609|LABX|ROUND|1000|LNYYN|68400|247174985.15|20245007|20176833|68174|0|68174|0|0|0|0|0|0|0|0.000687|0.000056|-0.002489|-0.000203|-0.002339|-0.000191|-0.014928|-0.001217|-0.032846|-0.002678|12.264401|0.059173|0.020341|0.001659|0.343756|68174|0.019416|0.011146|0||0||||||||100850|3518|386|2475|2475|0.011146
N|XNYS|202609|LABX|ROUND|1000|LYNNN|19|29966|3100|2700|400|0|100|200|100|0|0|0|0|0|0.01|0.001002|0.015|0.001504|0.015|0.001504|0.015|0.001504|-0.085|-0.00852|9.97625|0.0175|0.0125|0.001253|0.714286|100|0.01|0.015754|300|0.685473|0||||||||400|0||||
N|XNYS|202609|LABX|ROUND|1000|LYNYN|4740|15852478.7|1392154|1370016|22138|0|22138|0|0|0|0|0|0|0|-0.001733|-0.000147|-0.003962|-0.000337|-0.013252|-0.001126|-0.018691|-0.001588|-0.005009|-0.000426|11.770128|0.038003|0.029541|0.00251|0.777323|6657|0.015728|0.011429|14578|0.012491|903|0.012215|0.009104||||||28388|1266||||
N|XNYS|202609|LABX|ROUND|10000|LNNNN|163|1934305.27|183448|182178|1270|0|0|0|0|0|0|0|1270|0|-0.01685|-0.001567|0.017402|0.001618|0.011102|0.001032|-0.067953|-0.006318|-0.08685|-0.008075|10.755||||||||||||||||||||1|1270|1270|63277.055446
N|XNYS|202609|LABX|ROUND|10000|LNNYN|28806|416378538.47|33800793|33800788|5|0|5|0|0|0|0|0|0|0|-0.04|-0.003694|-0.028|-0.002586|-0.136|-0.012561|0.172|0.015886|0.226|0.020874|10.827||||||||||||||||||||2|12|12|0.007469
N|XNYS|202609|LABX|ROUND|10000|LNYNN|5|64101.44|5016|4555|461|0|0|461|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00157|0.06|0.00471|0.08|0.006279|12.74|0.04|0|0|0|461|0.02|0.626424|0||0||||||||300|161|1|929|461|0.626424
N|XNYS|202609|LABX|ROUND|10000|LNYYN|2728|39059083.74|3269614|3262059|7555|0|7555|0|0|0|0|0|0|0|-0.000516|-0.000041|0.018522|0.001461|0.031211|0.002461|-0.079848|-0.006297|-0.0622|-0.004905|12.680028|0.067093|0.039415|0.003108|0.587465|7555|0.013839|0.007989|0||0||||||||15368|1200|22|21|21|0.007989
N|XNYS|202609|LABX|ROUND|10000|LYNNN|1|10205|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LABX|ROUND|10000|LYNYN|94|1338118.33|120889|116769|4120|0|4120|0|0|0|0|0|0|0|0.031007|0.002669|0.025017|0.002154|0.101058|0.0087|0.000867|0.000075|-0.117083|-0.01008|11.615438|0.049896|0.023333|0.002009|0.467627|2997|0.02026|0.009893|1023|0.015916|100|0.06|0.000167||||||6800|1200||||
N|XNYS|202609|LABX|ROUND|20000|LNNNN|61|2023628|128500|128500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LABX|ROUND|20000|LNNYN|23712|802492211.76|58397657|58397637|20|0|20|0|0|0|0|0|0|0|-0.0075|-0.000519|-0.003|-0.000207|-0.0045|-0.000311|0.0875|0.00605|0.311|0.021504|14.46225||||||||||||||||||||2|4|4|0.016259
N|XNYS|202609|LABX|ROUND|20000|LNYNN|1|21311.36|1988|1988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|600|
N|XNYS|202609|LABX|ROUND|20000|LNYYN|1767|58978389.04|4564805|4561485|3320|0|3320|0|0|0|0|0|0|0|-0.011572|-0.000918|-0.001452|-0.000115|0.02419|0.00192|-0.052654|-0.004179|-0.168943|-0.013409|12.599224|0.056117|0.032759|0.0026|0.583758|3320|0.011679|0.009222|0||0||||||||13334|776|12|16|16|0.009222
N|XNYS|202609|LABX|ROUND|20000|LYNYN|78|2425127.44|228270|224381|3889|0|3889|0|0|0|0|0|0|0|0.008465|0.000771|0.011455|0.001044|0.004523|0.000412|-0.043194|-0.003936|-0.230129|-0.020971|10.973647|0.047701|0.023304|0.002124|0.488545|1794|0.026444|0.022386|2095|0.018418|0||||||||16800|303||||
N|XNYS|202609|LABX|ROUND|200000|LNNYN|3|944269.88|60885|60885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LABX|ROUND|200000|LNYYN|20|7918912.99|685912|683075|2837|0|2837|0|0|0|0|0|0|0|-0.061227|-0.004844|-0.070913|-0.00561|-0.052661|-0.004166|-0.290705|-0.023|-0.668312|-0.052875|12.639448|0.062062|0.040888|0.003235|0.658829|2837|0.010587|0.000314|0||0||||||||7300|2500|3|0|0|0.000314
N|XNYS|202609|LABX|ROUND|200000|LYNYN|5|1918707.12|134471|130621|3850|0|3850|0|0|0|0|0|0|0|-0.22974|-0.014591|-0.190519|-0.0121|-0.289481|-0.018385|-0.718831|-0.045653|-0.680649|-0.043228|15.745584|0.079481|0.057922|0.003679|0.728758|3750|0.011333|0.000638|0||100|0.01|0.018883||||||2400|2350||||
N|XNYS|202609|LABX|ROUND|250|LNNNN|10026|8610443.36|1002760|992814|9946|0|455|667|700|2277|2947|1664|1236|0|0.00395|0.000461|0.006708|0.000784|0.005921|0.000692|-0.004022|-0.00047|0.011373|0.001329|8.559784||||||||||||||||||||103|14536|4304|11139.066031
N|XNYS|202609|LABX|ROUND|250|LNNYN|1204|1099665.22|121491|121441|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.001117|0.02|0.002233|-0.04|-0.004467|-0.14|-0.015634|8.955||||||||||||||||||||1|0|0|0.011344
N|XNYS|202609|LABX|ROUND|250|LNYNN|137|119026.97|13736|12815|921|0|521|200|100|100|0|0|0|0|-0.000315|-0.000037|0.0062|0.000724|0.009913|0.001158|0.002942|0.000344|-0.060662|-0.007084|8.562932|0.023257|-0.000543|-0.000063|-0.023343|921|0.0119|12.793611|0||0||||||||1000|0|10|939|628|12.793611
N|XNYS|202609|LABX|ROUND|250|LNYYN|564|514350.87|58104|57172|932|0|932|0|0|0|0|0|0|0|0.015322|0.001696|0.006352|0.000703|0.004818|0.000533|-0.022929|-0.002538|0.179002|0.019811|9.035499|0.051019|0.011524|0.001275|0.225868|932|0.019748|0.011146|0||0||||||||1616|0|16|0|0|0.011146
N|XNYS|202609|LABX|ROUND|250|LYNNN|24|20947|2400|2200|200|0|0|0|100|100|0|0|0|0|-0.005|-0.000575|-0.01|-0.00115|0.03|0.003449|0.015|0.001725|0.015|0.001725|8.6975|0.005|0.005|0.000575|1|0|||200|272.625467|0||||||||200|0||||
N|XNYS|202609|LABX|ROUND|250|LYNYN|360|312935.47|36247|23445|12802|0|12802|0|0|0|0|0|0|0|-0.004648|-0.000544|-0.008249|-0.000965|-0.007343|-0.000859|-0.006726|-0.000787|-0.027495|-0.003215|8.550951|0.028409|0.028282|0.003307|0.995518|492|0.009787|0.013451|11910|0.013021|400|0.01|0.004946||||||13500|14||||
N|XNYS|202609|LABX|ROUND|5000|LNNNN|5688|43925999.23|3083936|3081735|2201|0|0|0|902|299|0|400|600|0|-0.023844|-0.001705|-0.033612|-0.002403|0.064734|0.004629|0.015684|0.001121|0.094194|0.006735|13.985741||||||||||||||||||||6|5439|1638|77885.692306
N|XNYS|202609|LABX|ROUND|5000|LNNYN|15237|115044248.39|10066925|10066544|381|0|381|0|0|0|0|0|0|0|-0.025879|-0.001939|-0.111155|-0.008328|-0.170551|-0.012778|-0.181286|-0.013582|0.109501|0.008204|13.347192||||||||||||||||||||4|0|0|0.012749
N|XNYS|202609|LABX|ROUND|5000|LNYNN|106|751695.96|80809|79609|1200|0|600|0|0|0|600|0|0|0|0.03|0.002387|0.03|0.002387|0.075|0.005967|0.285|0.022673|0.205|0.016309|12.57|0.05|0.03|0.002387|0.6|1200|0.01|785.883839|0||0||||||||800|400|2|18|17|785.883839
N|XNYS|202609|LABX|ROUND|5000|LNYYN|3978|24274456.03|1986873|1974838|12035|0|12035|0|0|0|0|0|0|0|0.018549|0.001498|0.01067|0.000862|0.03277|0.002647|0.070728|0.005714|0.029985|0.002422|12.378801|0.063984|0.031491|0.002544|0.492163|12035|0.016247|0.012042|0||0||||||||19544|1650|43|100|100|0.012042
N|XNYS|202609|LABX|ROUND|5000|LYNNN|8|61578|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LABX|ROUND|5000|LYNYN|366|2196937.16|179817|172709|7108|0|7108|0|0|0|0|0|0|0|0.008302|0.000624|0.005983|0.00045|-0.000388|-0.000029|-0.024152|-0.001815|-0.187314|-0.014073|13.310241|0.048521|0.02723|0.002046|0.561193|3324|0.024269|0.010586|3284|0.004848|500|0.01|0.000173||||||7938|927||||
N|XNYS|202609|LABX|ROUND|50000|LNNNN|1|83528|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LABX|ROUND|50000|LNNYN|7025|393797838.92|29846895|29846893|2|0|2|0|0|0|0|0|0|0|0.02|0.001252|-0.04|-0.002505|-0.15|-0.009393|0|0|0.25|0.015654|15.97||||||||||||||||||||1|0|0|0.008592
N|XNYS|202609|LABX|ROUND|50000|LNYYN|696|47265342.65|3796455|3794502|1953|0|1953|0|0|0|0|0|0|0|-0.007686|-0.000604|-0.009442|-0.000742|0.049042|0.003852|-0.092842|-0.007292|0.146052|0.011472|12.731733|0.064204|0.03722|0.002923|0.579711|1953|0.013492|0.004201|0||0||||||||33400|500|19|19|19|0.004201
N|XNYS|202609|LABX|ROUND|50000|LYNYN|47|3720428.55|340929|339695|1234|0|1234|0|0|0|0|0|0|0|-0.110211|-0.008991|-0.044562|-0.003635|0.040251|0.003284|-0.220989|-0.018028|-0.253274|-0.020661|12.258286|0.083752|0.015413|0.001257|0.184035|633|0.066611|0.018072|601|0.013377|0||||||||18300|0||||
N|XNYS|202609|LAC|ODD|0|LNNNN|11778|693443.09|239306|188331|49694|0|708|242|1291|2946|3729|4547|20151|16080|0.005632|0.001951|0.005902|0.002044|0.007815|0.002707|0.00724|0.002508|0.00673|0.002331|2.887058||||||||||||||||||||2739|153633|101394|660384.870307
N|XNYS|202609|LAC|ODD|0|LNNYN|6131|381068.34|131435|131082|353|0|353|0|0|0|0|0|0|0|-0.01|-0.003358|-0.01|-0.003358|-0.002125|-0.000713|0.004504|0.001512|0.021955|0.007372|2.978258||||||||||||||||||||12|11|11|0.017304
N|XNYS|202609|LAC|ODD|0|LNYNN|11|1374.18|461|401|60|0|0|0|60|0|0|0|0|0|0.01|0.003724|0.01|0.003724|-0.03|-0.011173|-0.03|-0.011173|-0.05|-0.018622|2.685|0.03|0.01|0.003724|0.333333|60|0.01|5.596052|0||0||||||||60|0|1|241|230|5.596052
N|XNYS|202609|LAC|ODD|0|LNYYN|47|1526.63|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAC|ODD|0|LYNNN|796|75746.36|25625|23241|2384|0|2112|22|19|0|166|0|59|6|0.004312|0.001444|0.004471|0.001498|0.004098|0.001373|0.006061|0.00203|0.010013|0.003354|2.985508|0.007173|0.00185|0.00062|0.257895|1269|0.005|0.024374|1115|8022.730197|0||||||||2384|0||||
N|XNYS|202609|LAC|ODD|0|LYNYN|3831|221320.59|76321|52487|23834|0|23834|0|0|0|0|0|0|0|0.001636|0.000564|0.001532|0.000528|0.001323|0.000456|0.001032|0.000356|0.001329|0.000458|2.901115|0.00996|0.002415|0.000832|0.24247|17982|0.005|0.021335|5852|0.016985|0||||||||23845|0||||
N|XNYS|202609|LAC|ODD|0|MXXNN|4|284.19|102|0|101|1|101|1|0|0|0|0|0|0|0|0|0|0|0|0|0.000392|0.000141|-0.01|-0.003583|2.791078|0.01|0.000196|0.00007|0.019608|100|0.005|0.029387|2|0.081917|0||||||||102|0||||
N|XNYS|202609|LAC|ODD|250|LNNNN|2019|577077.21|196613|189719|6894|0|1374|0|274|366|349|825|2353|1353|0.005493|0.001879|0.007346|0.002513|0.008021|0.002744|0.009452|0.003234|0.009466|0.003239|2.922959||||||||||||||||||||75|22824|13561|267940.147632
N|XNYS|202609|LAC|ODD|250|LNNYN|613|177254.43|59347|59248|99|0|99|0|0|0|0|0|0|0|-0.01|-0.003317|-0.01|-0.003317|-0.01|-0.003317|-0.01|-0.003317|-0.03|-0.00995|3.015||||||||||||||||||||1|0|0|0.022251
N|XNYS|202609|LAC|ODD|250|LNYYN|2|533.21|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAC|ODD|250|LYNNN|36|9759.81|3191|2824|367|0|273|0|0|0|0|0|94|0|0.007575|0.002503|0.007575|0.002503|0.002888|0.000954|0.008229|0.002719|0.013515|0.004466|3.026144|0.007439|0.005014|0.001657|0.673993|89|0.005|0.012851|278|16539.108745|0||||||||367|0||||
N|XNYS|202609|LAC|ODD|250|LYNYN|133|36321.45|12334|6696|5638|0|5638|0|0|0|0|0|0|0|0.001969|0.000666|0.000933|0.000315|0.00099|0.000335|0.000628|0.000212|0.006077|0.002054|2.958162|0.01|0.00359|0.001214|0.358993|3614|0.005|0.020178|2024|0.016018|0||||||||5760|0||||
N|XNYS|202609|LAC|ROUND|1000|LNNNN|45542|110679068.08|37987345|34697967|3255447|0|38565|62359|78599|173148|382479|404245|1250792|865260|0.007074|0.002414|0.007065|0.002411|0.007106|0.002425|0.006329|0.00216|0.006453|0.002203|2.929829||||||||||||||||||||3915|12685792|7523030|448347.305629
N|XNYS|202609|LAC|ROUND|1000|LNNYN|3513|7095047.07|2446536|2434266|12270|0|12270|0|0|0|0|0|0|0|-0.001694|-0.000585|-0.001205|-0.000416|-0.000416|-0.000143|0.005289|0.001826|0.004002|0.001381|2.89737||||||||||||||||||||20|3908|2672|0.012269
N|XNYS|202609|LAC|ROUND|1000|LNYNN|23|42537.53|14194|13694|500|0|0|0|0|0|0|0|500|0|0.01|0.003322|0.01|0.003322|0.01|0.003322|0.01|0.003322|-0.05|-0.016611|3.01|0.02|0|0|0|500|0.01|266187.442358|0||0||||||||500|0|1|4784|2961|266187.442358
N|XNYS|202609|LAC|ROUND|1000|LNYYN|24|40269.63|13656|13556|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003356|-0.01|-0.003356|-0.01|-0.003356|-0.01|-0.003356|-0.05|-0.016779|2.98|0.02|0|0|0|100|0.01|0.000176|0||0||||||||1000|0|1|0|0|0.000176
N|XNYS|202609|LAC|ROUND|1000|LYNNN|2066|5866981.82|1981632|1741945|239687|0|19270|7469|3781|13940|20527|35691|77636|61373|0.006612|0.00223|0.006439|0.002172|0.007317|0.002468|0.007657|0.002582|0.0078|0.002631|2.965371|0.002383|0.001983|0.000669|0.832236|9081|0.005275|0.026842|230606|412599.57494|0||||||||236546|17924||||
N|XNYS|202609|LAC|ROUND|1000|LYNYN|15260|25077860.84|8569955|7272931|1295157|1867|1289533|7491|0|0|0|0|0|0|0.000916|0.000312|0.000424|0.000145|-0.000136|-0.000046|-0.001259|-0.00043|-0.001486|-0.000507|2.93072|0.009845|0.005704|0.001946|0.57944|544312|0.005019|0.022034|748012|0.02076|4700|0.01|0.003087||||||1378254|1100||||
N|XNYS|202609|LAC|ROUND|1000|MXXNN|3|7095|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.012|0.004233|0.016|0.005644|2.835|0.01|0|0|0|2500|0.005|0.027395|0||0||||||||2500|0||||
N|XNYS|202609|LAC|ROUND|10000|LNNNN|10605|144538767.13|49536894|46096199|3370684|0|36646|89144|70959|196772|333510|459412|1435890|748351|0.007385|0.002522|0.007598|0.002594|0.007564|0.002582|0.007189|0.002455|0.007431|0.002537|2.928838||||||||||||||||||||865|11861854|6769065|348417.548675
N|XNYS|202609|LAC|ROUND|10000|LNNYN|3814|48955127.39|16815368|16813668|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.003418|-0.004118|-0.001407|-0.012353|-0.004222|-0.018235|-0.006233|-0.004118|-0.001407|2.925588||||||||||||||||||||4|11360|5881|0.009302
N|XNYS|202609|LAC|ROUND|10000|LNYNN|6|65260|22500|20900|1600|0|0|0|0|1600|0|0|0|0|-0.01|-0.003367|-0.01|-0.003367|-0.01|-0.003367|-0.03|-0.010101|0.05|0.016835|2.97|0.02|0|0|0|1600|0.01|843.074908|0||0||||||||3500|0|1|7908|7540|843.074908
N|XNYS|202609|LAC|ROUND|10000|LNYYN|7|97208.17|33101|33101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAC|ROUND|10000|LYNNN|1196|16824721.75|5703611|4844930|858681|0|40865|36336|17922|34282|44201|84663|357613|242799|0.005392|0.001829|0.005368|0.00182|0.005705|0.001935|0.006045|0.00205|0.006416|0.002176|2.9486|0.004836|0.004694|0.001592|0.97062|8300|0.007349|0.009663|850381|355624.444236|0||||||||892806|184370||||
N|XNYS|202609|LAC|ROUND|10000|LYNYN|4289|56448180.03|19290335|16302759|2982321|5255|2958580|28996|0|0|0|0|0|0|-0.004951|-0.001679|-0.004774|-0.001619|-0.005073|-0.001721|-0.004842|-0.001642|-0.005376|-0.001823|2.948795|0.00966|0.008735|0.002962|0.904227|318939|0.005|0.018356|2647163|0.034822|21474|0.009907|0.034989||||||4202182|5513||||
N|XNYS|202609|LAC|ROUND|20000|LNNNN|3162|87846433.06|30160813|28093333|2029217|0|11673|58380|45200|92075|186590|269870|879607|485822|0.007094|0.002403|0.007299|0.002472|0.008235|0.002789|0.007635|0.002586|0.005564|0.001885|2.952471||||||||||||||||||||257|7339812|3853983|554419.138643
N|XNYS|202609|LAC|ROUND|20000|LNNYN|261|8106119.29|2735837|2735737|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003361|-0.01|-0.003361|-0.01|-0.003361|-0.01|-0.003361|-0.03|-0.010084|2.975||||||||||||||||||||1|514|514|0.000133
N|XNYS|202609|LAC|ROUND|20000|LNYNN|2|56812|18700|18700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|606|300|
N|XNYS|202609|LAC|ROUND|20000|LNYYN|96|3523180.96|1218094|1218094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAC|ROUND|20000|LYNNN|593|15930392|5375973|4687515|686390|2068|241635|21469|11700|16204|43873|35948|176877|140752|0.005399|0.001837|0.007056|0.002401|0.006541|0.002225|0.008259|0.00281|0.008535|0.002904|2.939142|0.005139|0.003686|0.001254|0.717279|100032|0.005|0.027085|588426|289299.95994|0||||||||923828|113715||||
N|XNYS|202609|LAC|ROUND|20000|LYNYN|2324|72192875.58|24452572|17497876|6940225|14471|6840779|113817|100|0|0|0|0|0|-0.007316|-0.002492|-0.00738|-0.002514|-0.007365|-0.002509|-0.006777|-0.002309|-0.005092|-0.001735|2.935185|0.009877|0.009597|0.00327|0.971623|194930|0.005|0.022167|6759766|0.045583|0||||||||9695268|43191||||
N|XNYS|202609|LAC|ROUND|200000|LNNNN|5|1472114.34|506433|325352|180823|0|0|0|0|80000|0|0|100823|0|-0.001152|-0.000402|-0.001152|-0.000402|0.007697|0.002689|0.007697|0.002689|0.016545|0.00578|2.862606||||||||||||||||||||3|190242|157635|27402.848328
N|XNYS|202609|LAC|ROUND|200000|LNNYN|15|6415087.68|2169186|2158470|10716|0|10716|0|0|0|0|0|0|0|-0.01|-0.003591|-0.01|-0.003591|-0.01|-0.003591|-0.01|-0.003591|-0.03|-0.010772|2.785||||||||||||||||||||1|599|0|0.023745
N|XNYS|202609|LAC|ROUND|200000|LYNYN|70|44010739.31|14607127|14140803|466324|0|288525|177799|0|0|0|0|0|0|-0.010003|-0.003442|-0.010003|-0.003442|-0.017629|-0.006067|-0.021786|-0.007497|-0.03592|-0.012361|2.905856|0.00999|0.009987|0.003437|0.999684|147|0.005|0.062214|466177|0.139414|0||||||||662713|0||||
N|XNYS|202609|LAC|ROUND|250|LNNNN|55232|24808920.25|8597417|7981570|608130|0|12554|6628|9307|21851|49155|65422|284690|158523|0.006551|0.002245|0.006655|0.002281|0.006998|0.002399|0.006403|0.002195|0.004969|0.001703|2.917509||||||||||||||||||||4099|2925732|1725202|395107.757365
N|XNYS|202609|LAC|ROUND|250|LNNYN|4031|1845792.34|630167|628696|1471|0|1471|0|0|0|0|0|0|0|-0.008586|-0.002945|-0.008586|-0.002945|-0.001937|-0.000665|0.002916|0.001|-0.005948|-0.00204|2.915184||||||||||||||||||||9|895|625|0.017864
N|XNYS|202609|LAC|ROUND|250|LNYNN|14|9697.3|3270|2870|400|0|200|0|0|0|200|0|0|0|0|0|0.01|0.003284|0.03|0.009852|0.03|0.009852|0.03|0.009852|3.045|0.02|0|0|0|400|0.01|4019.147867|0||0||||||||400|0|2|1352|771|4019.147867
N|XNYS|202609|LAC|ROUND|250|LNYYN|18|8513.97|2872|2872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAC|ROUND|250|LYNNN|657|359376.39|121847|105987|15860|0|11760|1000|200|400|400|500|1200|400|0.004837|0.001646|0.004585|0.001561|0.003072|0.001046|0.002063|0.000702|0.003072|0.001046|2.937976|0.006343|0.003072|0.001046|0.484294|4688|0.005533|0.015643|11172|23781.014756|0||||||||15660|200||||
N|XNYS|202609|LAC|ROUND|250|LYNYN|18425|8423179.01|2880122|2145436|734086|600|733986|700|0|0|0|0|0|0|0.001009|0.000345|0.000871|0.000298|0.000594|0.000203|0.000295|0.000101|-0.000279|-0.000096|2.924532|0.009935|0.00176|0.000602|0.177185|600742|0.005007|0.023|133358|0.019627|586|0.008413|0.016657||||||751466|0||||
N|XNYS|202609|LAC|ROUND|250|MXXNN|1|425.82|151|0|151|0|151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.815|0.01|0|0|0|151|0.005|0.029555|0||0||||||||151|0||||
N|XNYS|202609|LAC|ROUND|5000|LNNNN|17139|121957655.83|41966689|38029268|3919819|0|77964|62492|73274|233975|395415|409717|1581500|1085482|0.006549|0.002239|0.006681|0.002284|0.006639|0.00227|0.00656|0.002243|0.005902|0.002018|2.925019||||||||||||||||||||1801|12426767|7623828|469439.208967
N|XNYS|202609|LAC|ROUND|5000|LNNYN|6006|43015511.99|14690156|14660697|29459|0|29459|0|0|0|0|0|0|0|-0.016462|-0.005623|-0.0165|-0.005636|0.002834|0.000968|-0.000858|-0.000293|0.047092|0.016085|2.927801||||||||||||||||||||19|6119|4783|0.019513
N|XNYS|202609|LAC|ROUND|5000|LNYNN|15|111366|36900|29400|7500|0|0|0|0|0|2800|1800|2900|0|0.01|0.003267|0.01|0.003267|0.01|0.003267|0.012667|0.004138|0.019867|0.00649|3.0612|0.02|0|0|0|7500|0.01|28048.920157|0||0||||||||8400|0|3|17310|14036|28048.920157
N|XNYS|202609|LAC|ROUND|5000|LNYYN|9|62944.9|21330|21330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAC|ROUND|5000|LYNNN|1123|8054364.21|2715441|2140086|575255|100|67517|9900|18400|45157|60471|80459|196943|96508|0.005827|0.001956|0.006763|0.00227|0.007667|0.002573|0.005096|0.00171|0.004024|0.001351|2.979477|0.005154|0.004601|0.001544|0.892668|31826|0.005|0.020386|543529|248546.357957|0||||||||542010|87366||||
N|XNYS|202609|LAC|ROUND|5000|LYNYN|7269|52488305.16|17763548|15952222|1804686|6640|1794902|16424|0|0|0|0|0|0|-0.003058|-0.001037|-0.003024|-0.001026|-0.003465|-0.001176|-0.00484|-0.001642|-0.006|-0.002035|2.947848|0.009864|0.006743|0.002287|0.683603|588905|0.005004|0.016077|1210365|0.030693|12056|0.01|0.015799||||||2866810|920||||
N|XNYS|202609|LAC|ROUND|50000|LNNNN|176|14270409.08|4888062|4092767|741849|0|0|0|26200|55100|59900|63800|267369|269480|0.006564|0.002267|0.00659|0.002276|0.005765|0.001991|0.002894|0.001|0.003069|0.00106|2.895114||||||||||||||||||||32|1392427|797528|895423.955326
N|XNYS|202609|LAC|ROUND|50000|LNNYN|108|9364372.99|3173635|3173635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAC|ROUND|50000|LNYYN|1|59525.76|19776|19678|0|98|0|98|0|0|0|0|0|0|-0.01|-0.003322|-0.01|-0.003322|-0.01|-0.003322|0.01|0.003322|0.01|0.003322|3.01|0.02|0|0|0|98|0.01|0.862711|0||0||||||||19776|0|1|9258|9258|0.862711
N|XNYS|202609|LAC|ROUND|50000|LYNNN|9|551541.8|182130|109483|70709|1938|42392|4455|0|0|0|25800|0|0|0.008944|0.002934|0.008944|0.002934|0.008944|0.002934|0.002273|0.000746|0.000897|0.000294|3.048353|0.006449|0.006085|0.001996|0.943689|2638|0.005|0.412087|70009|8174.351616|0||||||||84130|24900||||
N|XNYS|202609|LAC|ROUND|50000|LYNYN|853|68386293.68|23105425|16022031|7077572|5822|6276401|805221|1772|0|0|0|0|0|-0.008477|-0.002881|-0.008587|-0.002918|-0.008332|-0.002831|-0.007434|-0.002526|-0.006775|-0.002302|2.942538|0.00981|0.009538|0.003241|0.972235|227887|0.005|0.043678|6838029|0.060405|17478|0.01|0.106301||||||10473629|37654||||
N|XNYS|202609|LAD|ODD|1000|LNNNN|25558|64123015.52|190449|159457|30970|0|1802|2705|1138|2289|5140|4955|9489|3452|-0.193127|-0.000578|-0.154883|-0.000463|-0.048214|-0.000144|0.026477|0.000079|0.183654|0.000549|334.393739||||||||||||||||||||4422|32930|11109|139556.458014
N|XNYS|202609|LAD|ODD|1000|LNNYN|41301|125519317.49|364203|358287|5916|0|5916|0|0|0|0|0|0|0|-0.447725|-0.001331|-0.401055|-0.001192|-0.12379|-0.000368|-0.096526|-0.000287|0.303425|0.000902|336.450456||||||||||||||||||||766|102|92|0.007815
N|XNYS|202609|LAD|ODD|1000|LNYNN|2020|5363981.79|16233|14036|2182|15|1097|458|211|231|88|24|79|9|0.441871|0.001333|0.381962|0.001152|0.273427|0.000825|0.183241|0.000553|-0.010182|-0.000031|331.423903|1.527014|0.515603|0.001556|0.337654|2197|0.505706|4485.836193|0||0||||||||2265|0|273|1445|513|4485.836193
N|XNYS|202609|LAD|ODD|1000|LNYYN|33508|100609586.7|292607|267911|24689|7|24689|7|0|0|0|0|0|0|0.252138|0.000748|0.208331|0.000618|0.129122|0.000383|0.026592|0.000079|-0.09224|-0.000274|336.987247|1.065065|0.421063|0.001249|0.395341|24696|0.322001|0.009179|0||0||||||||26012|0|3309|590|567|0.009179
N|XNYS|202609|LAD|ODD|1000|LYNNN|42|124846.19|381|24|344|13|344|13|0|0|0|0|0|0|0.195014|0.000591|0.280196|0.00085|-0.207759|-0.00063|-0.267395|-0.000811|-0.392241|-0.00119|329.752521|0.609972|0.394482|0.001196|0.646721|226|0.170199|0.043534|131|0.019893|0||||||||357|0||||
N|XNYS|202609|LAD|ODD|1000|LYNYN|3981|10367255.34|30978|15067|15811|100|15803|108|0|0|0|0|0|0|0.303687|0.000909|0.268152|0.000803|0.174989|0.000524|0.098003|0.000293|0.073499|0.00022|334.087155|0.703498|0.538642|0.001612|0.765662|9013|0.1523|0.011943|5210|0.019961|1688|0.036235|0.006421||||||16239|0||||
N|XNYS|202609|LAD|ODD|1000|MXXNN|1|3430.44|9|0|9|0|9|0|0|0|0|0|0|0|3.04|0.007928|3.04|0.007928|3.04|0.007928|3.04|0.007928|3.04|0.007928|383.47|4.62|3.04|0.007928|0.658009|9|0.79|0.000157|0||0||||||||9|0||||
N|XNYS|202609|LAD|ODD|10000|LNNNN|2116|24825307.33|74177|66618|7522|0|524|463|264|801|1601|1184|2064|621|-0.184303|-0.000538|-0.141025|-0.000411|-0.00426|-0.000012|-0.004333|-0.000013|0.1101|0.000321|342.810516||||||||||||||||||||232|7070|2768|107484.331222
N|XNYS|202609|LAD|ODD|10000|LNNYN|1023|11879109.22|33473|32137|1336|0|1336|0|0|0|0|0|0|0|-0.760554|-0.002135|-0.668391|-0.001876|-0.908466|-0.00255|-0.65009|-0.001825|0.839072|0.002355|356.267257||||||||||||||||||||50|45|45|0.010093
N|XNYS|202609|LAD|ODD|10000|LNYNN|139|1599847.98|4511|3473|1038|0|471|226|135|107|30|0|39|30|0.383805|0.001062|0.384046|0.001063|0.16473|0.000456|0.168459|0.000466|-0.054066|-0.00015|361.423829|1.57631|0.529191|0.001464|0.335715|1038|0.52356|15752.587271|0||0||||||||1102|0|33|336|191|15752.587271
N|XNYS|202609|LAD|ODD|10000|LNYYN|1272|14801927.91|42948|35716|7232|0|7232|0|0|0|0|0|0|0|0.305875|0.000883|0.25702|0.000742|0.163106|0.000471|0.108746|0.000314|0.142796|0.000412|346.23629|0.936286|0.48436|0.001399|0.51732|7232|0.225963|0.009964|0||0||||||||9101|0|267|193|193|0.009964
N|XNYS|202609|LAD|ODD|10000|LYNNN|6|67308.29|202|32|170|0|170|0|0|0|0|0|0|0|-0.044647|-0.000135|-0.083471|-0.000252|0.110765|0.000335|0.153235|0.000463|0.153235|0.000463|330.930559|0.380294|-0.044647|-0.000135|-0.117401|159|0.22717|0.012756|11|0.01785|0||||||||170|0||||
N|XNYS|202609|LAD|ODD|10000|LYNYN|757|8941069.17|26347|12453|13856|38|13856|38|0|0|0|0|0|0|0.285267|0.000838|0.2548|0.000748|0.157855|0.000464|0.055898|0.000164|-0.270407|-0.000794|340.507266|0.703387|0.602448|0.001769|0.856495|6687|0.109434|0.011144|6343|0.016284|864|0.03537|0.003723||||||14878|0||||
N|XNYS|202609|LAD|ODD|250|LNNNN|25515|12091762.35|36414|28948|7464|0|523|664|232|571|1190|1123|2547|614|-0.184098|-0.000554|-0.150008|-0.000451|-0.053379|-0.000161|0.026278|0.000079|0.210863|0.000635|332.265384||||||||||||||||||||5377|8427|2782|121810.548028
N|XNYS|202609|LAD|ODD|250|LNNYN|138656|48200289.24|144789|143802|987|0|987|0|0|0|0|0|0|0|-0.210213|-0.000634|-0.181905|-0.000548|-0.038511|-0.000116|0.111114|0.000335|0.201935|0.000609|331.757335||||||||||||||||||||825|22|19|0.010278
N|XNYS|202609|LAD|ODD|250|LNYNN|1223|631096.92|1945|1649|296|0|133|62|13|14|21|12|41|0|0.260845|0.000788|0.276959|0.000837|0.19973|0.000603|0.161588|0.000488|0.109595|0.000331|331.054831|1.22|0.297838|0.0009|0.244129|296|0.461081|15877.543444|0||0||||||||298|0|202|283|101|15877.543444
N|XNYS|202609|LAD|ODD|250|LNYYN|86801|30273958.06|91001|86545|4456|0|4456|0|0|0|0|0|0|0|0.288712|0.000867|0.252581|0.000758|0.198052|0.000595|0.119659|0.000359|0.002004|0.000006|333.036735|0.989493|0.406425|0.00122|0.410741|4456|0.291534|0.009629|0||0||||||||4485|0|3346|68|66|0.009629
N|XNYS|202609|LAD|ODD|250|LYNNN|34|15608.82|49|2|46|1|44|1|0|2|0|0|0|0|0.255106|0.000799|0.259149|0.000811|0.28617|0.000896|-0.132979|-0.000416|-0.234043|-0.000733|319.449149|0.598298|0.291702|0.000913|0.487553|30|0.240167|0.012401|17|6.274629|0||||||||47|0||||
N|XNYS|202609|LAD|ODD|250|LYNYN|3391|1625852.75|4907|1485|3412|10|3412|10|0|0|0|0|0|0|0.353001|0.001063|0.329342|0.000992|0.254164|0.000765|0.193968|0.000584|0.14062|0.000423|332.082805|0.791052|0.508971|0.001533|0.643411|2450|0.201371|0.01215|728|0.017769|244|0.043934|0.006397||||||3425|0||||
N|XNYS|202609|LAD|ODD|5000|LNNNN|8399|60501075.93|180427|148672|31638|0|2529|2398|1031|2404|5319|4522|10759|2676|-0.185403|-0.000551|-0.157413|-0.000468|-0.04559|-0.000135|0.035623|0.000106|0.149313|0.000444|336.613845||||||||||||||||||||1693|29239|10569|116957.775187
N|XNYS|202609|LAD|ODD|5000|LNNYN|25000|196624217.13|612481|606538|5943|0|5943|0|0|0|0|0|0|0|-0.293133|-0.000866|-0.195953|-0.000579|-0.179445|-0.00053|-0.083387|-0.000246|-0.33838|-0.001|338.300513||||||||||||||||||||287|156|136|0.00838
N|XNYS|202609|LAD|ODD|5000|LNYNN|705|4898482.91|15000|11944|3056|0|1610|897|76|309|110|14|23|17|0.484234|0.00145|0.465468|0.001394|0.439928|0.001317|0.270805|0.000811|0.348462|0.001043|333.945553|1.393933|0.475111|0.001423|0.340842|3056|0.459411|4730.022192|0||0||||||||3160|0|146|1239|422|4730.022192
N|XNYS|202609|LAD|ODD|5000|LNYYN|20441|157673772.11|492114|466876|25238|0|25238|0|0|0|0|0|0|0|0.239832|0.000721|0.214317|0.000645|0.107442|0.000323|0.054576|0.000164|-0.155237|-0.000467|332.412633|0.897309|0.392915|0.001182|0.437882|25238|0.252197|0.009648|0||0||||||||28448|0|1334|498|476|0.009648
N|XNYS|202609|LAD|ODD|5000|LYNNN|22|158631.91|478|0|478|0|462|16|0|0|0|0|0|0|0.23272|0.000701|0.227448|0.000685|0.256172|0.000772|0.432176|0.001302|0.10318|0.000311|331.822061|0.380397|0.256297|0.000772|0.673761|329|0.090638|0.011159|133|0.006609|16|0.01|0.714386||||||478|0||||
N|XNYS|202609|LAD|ODD|5000|LYNYN|2202|16109360.11|49164|26054|23022|88|23022|68|20|0|0|0|0|0|0.291152|0.000884|0.263133|0.000799|0.19958|0.000606|0.148424|0.000451|0.12663|0.000385|329.222327|0.656064|0.542043|0.001646|0.826205|11081|0.126225|0.010958|9804|0.016277|2225|0.036488|0.007406||||||24095|0||||
N|XNYS|202609|LAD|ROUND|10000|LNNNN|42159|596387287.46|1698488|1593945|104091|0|5171|7540|3097|9781|21861|18245|33380|5016|-0.134594|-0.000405|-0.09189|-0.000276|0.021521|0.000065|0.119909|0.000361|0.280639|0.000844|332.591344||||||||||||||||||||2628|105389|36015|66918.715139
N|XNYS|202609|LAD|ROUND|10000|LNNYN|2864|41562436.97|120780|118667|2113|0|2113|0|0|0|0|0|0|0|-0.270308|-0.000808|-0.214004|-0.00064|-0.129181|-0.000386|-0.143526|-0.000429|-0.25646|-0.000767|334.497738||||||||||||||||||||134|169|169|0.008416
N|XNYS|202609|LAD|ROUND|10000|LNYNN|198|2854058.68|8462|5081|3381|0|1869|640|169|382|201|40|40|40|0.26197|0.000789|0.271837|0.000819|0.285013|0.000858|0.292952|0.000882|0.193014|0.000581|332.052924|0.961967|0.283008|0.000852|0.294197|3381|0.339479|15928.80316|0||0||||||||3380|49|80|951|527|15928.80316
N|XNYS|202609|LAD|ROUND|10000|LNYYN|5256|75719773.87|230262|220561|9701|0|9701|0|0|0|0|0|0|0|0.245839|0.000741|0.197172|0.000594|0.159534|0.000481|0.08654|0.000261|0.214393|0.000646|331.941421|0.89836|0.397295|0.001197|0.442245|9701|0.250532|0.010409|0||0||||||||18642|260|450|840|748|0.010409
N|XNYS|202609|LAD|ROUND|10000|LYNNN|47|642224.98|1951|30|1703|218|1701|218|2|0|0|0|0|0|0.314951|0.000956|0.328402|0.000997|0.234695|0.000712|0.311593|0.000946|0.202041|0.000613|329.400156|0.848391|0.462358|0.001404|0.544982|1489|0.249016|0.051789|432|0.288766|0||||||||1933|18||||
N|XNYS|202609|LAD|ROUND|10000|LYNYN|4792|68446693.06|209076|114197|94507|372|94313|526|40|0|0|0|0|0|0.17409|0.000531|0.15512|0.000473|0.069257|0.000211|-0.008539|-0.000026|-0.139801|-0.000427|327.676253|0.638757|0.589342|0.001799|0.92264|29260|0.093519|0.012933|58751|0.014946|6868|0.057101|0.009024||||||98569|2701||||
N|XNYS|202609|LAD|ROUND|20000|LNNNN|2957|91907215.15|274728|221931|51684|0|2213|1561|1484|8402|14344|8439|12802|2439|-0.162863|-0.000494|-0.119503|-0.000362|0.001003|0.000003|0.019294|0.000059|0.119766|0.000363|329.735871||||||||||||||||||||582|45111|26835|66020.319392
N|XNYS|202609|LAD|ROUND|20000|LNNYN|13902|450499830.19|1245714|1245112|602|0|602|0|0|0|0|0|0|0|-0.132193|-0.000392|-0.060233|-0.000179|-0.214203|-0.000635|-0.269817|-0.0008|-0.165598|-0.000491|337.199045||||||||||||||||||||25|63|55|0.008061
N|XNYS|202609|LAD|ROUND|20000|LNYNN|69|2048224.15|6093|3132|2961|0|1619|823|120|114|205|0|80|0|0.205002|0.000619|0.190142|0.000574|0.174819|0.000528|-0.074076|-0.000224|0.051429|0.000155|331.067491|0.762222|0.295971|0.000894|0.3883|2961|0.233126|1462.84867|0||0||||||||2732|302|33|904|723|1462.84867
N|XNYS|202609|LAD|ROUND|20000|LNYYN|34012|1087453805.66|3273503|3263991|9496|16|9484|28|0|0|0|0|0|0|0.275684|0.000806|0.238885|0.000699|0.223657|0.000654|0.203255|0.000594|0.108384|0.000317|341.925128|0.986268|0.370504|0.001084|0.375662|9512|0.307882|0.012275|0||0||||||||16596|1248|260|789|728|0.012275
N|XNYS|202609|LAD|ROUND|20000|LYNNN|20|620503.37|1749|0|1659|90|1659|90|0|0|0|0|0|0|0.278353|0.000785|0.322087|0.000908|0.637336|0.001797|0.356169|0.001004|0.376638|0.001062|354.683805|0.364557|0.253734|0.000715|0.696005|1200|0.080763|0.009483|549|0.075526|0||||||||1729|20||||
N|XNYS|202609|LAD|ROUND|20000|LYNYN|9495|301525910.75|922623|793222|129081|320|128944|457|0|0|0|0|0|0|0.163861|0.000495|0.134723|0.000407|0.040925|0.000124|-0.076775|-0.000232|-0.189913|-0.000573|331.343148|0.622722|0.589071|0.001778|0.945962|30805|0.088153|0.015087|89196|0.013224|9400|0.057269|0.012269||||||129527|10739||||
N|XNYS|202609|LAD|ROUND|200000|LNNNN|102|59477199.32|180812|128579|46034|0|80|201|0|5361|4341|977|21049|14025|-0.073222|-0.000226|-0.062335|-0.000192|-0.006164|-0.000019|0.307768|0.000949|0.464805|0.001434|324.241575||||||||||||||||||||26|43964|40482|1204025.474623
N|XNYS|202609|LAD|ROUND|200000|LNNYN|24|12473470.78|36020|34652|1368|0|1368|0|0|0|0|0|0|0|0.038077|0.000103|-0.310314|-0.000841|-0.311996|-0.000845|-0.311228|-0.000843|-0.326082|-0.000884|369.013268||||||||||||||||||||9|0|0|0.019114
N|XNYS|202609|LAD|ROUND|200000|LNYNN|2|592962|1875|720|1155|0|0|0|610|545|0|0|0|0|0.272268|0.000861|0.53|0.001676|-0.29|-0.000917|-0.29|-0.000917|-0.29|-0.000917|316.17|0.86|0.5|0.001581|0.581395|1155|0.18|12.739643|0||0||||||||1155|0|1|907|907|12.739643
N|XNYS|202609|LAD|ROUND|200000|LNYYN|97|52917283.51|147788|143992|3796|0|3796|0|0|0|0|0|0|0|0.401604|0.001184|0.376109|0.001109|0.235975|0.000696|0.484391|0.001428|0.294658|0.000868|339.280386|0.952021|0.255256|0.000752|0.26812|3796|0.348383|0.009271|0||0||||||||6197|1738|38|0|0|0.009271
N|XNYS|202609|LAD|ROUND|200000|LYNNN|4|1060369.18|3241|0|2597|644|2492|749|0|0|0|0|0|0|0.291817|0.000892|0.309451|0.000946|0.242126|0.00074|0.255949|0.000782|0.161163|0.000492|327.245076|0.469725|0.536785|0.00164|1.142763|1481|0.036691|0.140144|1298|0.195818|462|0.352835|0.101629||||||2315|464||||
N|XNYS|202609|LAD|ROUND|200000|LYNYN|109|64420701.03|186140|152190|33615|335|33615|335|0|0|0|0|0|0|0.003969|0.000012|-0.081482|-0.00025|-0.287975|-0.000882|-0.267539|-0.000819|-0.479759|-0.001469|326.56564|0.431059|0.398632|0.001221|0.924773|8211|0.083364|0.023616|24054|0.030696|1685|0.079555|0.022523||||||25530|8994||||
N|XNYS|202609|LAD|ROUND|50000|LNNNN|782|60166575.64|178357|146356|30302|0|519|1033|1830|6000|10019|4096|5385|1420|-0.186407|-0.000564|-0.126502|-0.000383|-0.093996|-0.000284|0.016406|0.00005|0.165593|0.000501|330.697508||||||||||||||||||||141|27617|20103|62859.539597
N|XNYS|202609|LAD|ROUND|50000|LNNYN|43749|3463092208.83|9946928|9945396|1532|0|1532|0|0|0|0|0|0|0|-0.352709|-0.001033|-0.11502|-0.000337|-0.032154|-0.000094|-0.164452|-0.000482|0.287898|0.000843|341.386893||||||||||||||||||||23|26|26|0.015363
N|XNYS|202609|LAD|ROUND|50000|LNYNN|28|2385967.64|7181|2212|4488|0|3021|658|29|386|95|0|149|150|0.398625|0.001193|0.376092|0.001125|0.34529|0.001033|0.335769|0.001005|0.445954|0.001334|334.186363|0.859664|0.373358|0.001117|0.434307|4488|0.243153|172822.071221|0||0||||||||3197|2169|22|1109|1091|172822.071221
N|XNYS|202609|LAD|ROUND|50000|LNYYN|25629|2312936175.65|7028243|7004883|23360|0|23360|0|0|0|0|0|0|0|0.515231|0.001573|0.444807|0.001358|0.329967|0.001008|0.151733|0.000463|0.106501|0.000325|327.484039|1.202998|0.59003|0.001802|0.490466|23360|0.306484|0.009507|0||0||||||||28032|7531|290|211|211|0.009507
N|XNYS|202609|LAD|ROUND|50000|LYNNN|17|1417029.99|4359|409|3256|694|2889|640|211|210|0|0|0|0|0.21217|0.000651|0.314051|0.000964|0.42562|0.001306|0.269063|0.000826|0.036962|0.000113|325.836749|0.456689|0.358349|0.0011|0.784669|1618|0.121242|0.034426|2137|64.478077|195|0.01|0.148107||||||3159|836||||
N|XNYS|202609|LAD|ROUND|50000|LYNYN|812|69544931.91|210212|110871|98874|467|98496|845|0|0|0|0|0|0|0.115372|0.000349|0.072132|0.000218|-0.063104|-0.000191|-0.202298|-0.000612|-0.318955|-0.000964|330.800743|0.501591|0.465573|0.001407|0.928193|25194|0.076802|0.019463|69613|0.021728|4534|0.032188|0.013004||||||93885|10838||||
N|XNYS|202609|LADM|ODD|0|LNYYN|8|262.15|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LADM|ODD|0|LYNYN|2369|155657.71|4737|4737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LADM|ROUND|1000|LNNNN|141|463267|14100|13800|300|0|0|0|0|0|0|0|100|200|-0.136667|-0.004147|-0.136667|-0.004147|-0.14|-0.004248|-0.136667|-0.004147|-0.143333|-0.00435|32.953333||||||||||||||||||||3|717|717|1805215.927936
N|XNYS|202609|LADM|ROUND|1000|LNYYN|14|45781|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LADM|ROUND|1000|LYNYN|5|16419|500|400|100|0|100|0|0|0|0|0|0|0|0.13|0.00395|0.13|0.00395|0.13|0.00395|0.13|0.00395|0.13|0.00395|32.915|0.15|0.15|0.004557|1|0|||100|0.013441|0||||||||100|0||||
N|XNYS|202609|LADM|ROUND|20000|LYNYN|1|29718|900|800|100|0|100|0|0|0|0|0|0|0|0.14|0.004251|0.14|0.004251|0.15|0.004554|0.14|0.004251|0.15|0.004554|32.935|0.17|0.17|0.005162|1|0|||100|0.018522|0||||||||800|0||||
N|XNYS|202609|LADM|ROUND|5000|LYNYN|2|13154|400|300|100|0|100|0|0|0|0|0|0|0|0.14|0.00425|0.14|0.00425|0.14|0.00425|0.14|0.00425|0.15|0.004553|32.945|0.15|0.15|0.004553|1|0|||100|0.017288|0||||||||200|0||||
N|XNYS|202609|LADR|ODD|0|LNNNN|10644|1008782.25|106310|84690|21619|0|556|294|182|543|2160|3500|10410|3974|0.004174|0.000441|0.004164|0.00044|0.004536|0.00048|0.004311|0.000456|0.003742|0.000396|9.454893||||||||||||||||||||2446|44339|30104|236030.301456
N|XNYS|202609|LADR|ODD|0|LNNYN|757|54976.61|5829|5694|135|0|135|0|0|0|0|0|0|0|-0.002741|-0.00029|-0.002741|-0.00029|-0.001852|-0.000196|-0.002519|-0.000267|-0.003852|-0.000408|9.448185||||||||||||||||||||12|0|0|0.004521
N|XNYS|202609|LADR|ODD|0|LNYNN|61|7118.56|749|678|71|0|63|3|4|1|0|0|0|0|0.002958|0.00031|0.000141|0.000015|-0.001127|-0.000118|0.010141|0.001064|0.017606|0.001847|9.530845|0.02|0|0|0|71|0.01|0.558373|0||0||||||||71|0|6|134|133|0.558373
N|XNYS|202609|LADR|ODD|0|LNYYN|145|9569.25|1005|865|140|0|140|0|0|0|0|0|0|0|-0.002929|-0.000313|-0.002929|-0.000313|-0.007143|-0.000764|-0.013143|-0.001406|0.004071|0.000436|9.344821|0.021214|0.001214|0.00013|0.057239|140|0.01|0.012184|0||0||||||||153|0|21|0|0|0.012184
N|XNYS|202609|LADR|ODD|0|LYNNN|932|87304.12|9302|8748|543|11|358|129|9|0|6|14|38|0|0.002238|0.000239|0.001047|0.000112|-0.000325|-0.000035|-0.000866|-0.000092|-0.007798|-0.000832|9.370027|0.004639|0.002437|0.00026|0.525292|122|0.005|0.008711|432|11640.352423|0||||||||554|0||||
N|XNYS|202609|LADR|ODD|0|LYNYN|3796|266235.66|28058|18227|9831|0|9831|0|0|0|0|0|0|0|0.001991|0.00021|0.001748|0.000184|0.001587|0.000167|0.001924|0.000203|0.002102|0.000221|9.488907|0.010478|0.004558|0.00048|0.435006|5687|0.005122|0.015744|4141|0.014262|3|0.01|0.009612||||||9876|0||||
N|XNYS|202609|LADR|ODD|250|LNNNN|5398|3130642.77|329810|256358|73452|0|1751|857|948|2107|8616|13446|33360|12367|0.004497|0.000476|0.004749|0.000503|0.005173|0.000548|0.004701|0.000498|0.006561|0.000695|9.438421||||||||||||||||||||1269|128199|88077|194999.690932
N|XNYS|202609|LADR|ODD|250|LNNYN|1532|1055317.95|111766|110878|888|0|888|0|0|0|0|0|0|0|-0.003986|-0.000423|-0.003986|-0.000423|-0.003885|-0.000413|-0.007354|-0.000781|-0.010957|-0.001164|9.416363||||||||||||||||||||17|57|55|0.012986
N|XNYS|202609|LADR|ODD|250|LNYNN|71|40197.88|4218|4047|171|0|109|0|0|0|62|0|0|0|0.00193|0.000202|0.00193|0.000202|-0.000292|-0.000031|0.003743|0.000393|0.006257|0.000656|9.533304|0.024035|0.004035|0.000423|0.167883|171|0.01|1757.932369|0||0||||||||242|0|4|643|612|1757.932369
N|XNYS|202609|LADR|ODD|250|LNYYN|89|54079.25|5658|4742|916|0|916|0|0|0|0|0|0|0|-0.003526|-0.000375|-0.004181|-0.000445|-0.007151|-0.00076|-0.01893|-0.002013|-0.028635|-0.003045|9.404798|0.022325|0.000437|0.000046|0.01956|916|0.010944|0.01255|0||0||||||||916|0|15|82|82|0.01255
N|XNYS|202609|LADR|ODD|250|LYNNN|249|125645.01|13324|10967|2357|0|1644|94|0|35|174|180|158|72|0.003929|0.000418|0.00252|0.000268|0.004361|0.000464|0.003224|0.000343|0.00905|0.000964|9.392181|0.005278|0.002868|0.000305|0.543408|568|0.005|0.01114|1789|22418.990384|0||||||||2357|0||||
N|XNYS|202609|LADR|ODD|250|LYNYN|2102|1157291.9|122149|68974|53052|123|53014|161|0|0|0|0|0|0|0.002596|0.000274|0.002674|0.000282|0.00201|0.000212|0.001793|0.000189|0.002283|0.000241|9.484553|0.010151|0.005986|0.000631|0.589696|21692|0.005123|0.015187|31444|0.017442|39|0.01|0.000151||||||53557|0||||
N|XNYS|202609|LADR|ROUND|1000|LNNNN|39274|105877933.57|11294595|10156305|1132758|84|34142|42333|33889|63010|139986|151269|459386|208827|0.004493|0.000479|0.004571|0.000487|0.004794|0.000511|0.004671|0.000498|0.004612|0.000492|9.376874||||||||||||||||||||4637|2323082|1581650|230751.558427
N|XNYS|202609|LADR|ROUND|1000|LNNYN|11457|25322032.8|2696475|2663091|33384|0|32638|746|0|0|0|0|0|0|-0.01009|-0.00106|-0.010303|-0.001083|-0.010295|-0.001082|-0.009874|-0.001037|-0.01112|-0.001168|9.517782||||||||||||||||||||177|1781|1759|0.014468
N|XNYS|202609|LADR|ROUND|1000|LNYNN|247|812379.72|85858|80251|5607|0|2452|1237|900|500|318|0|200|0|0.005293|0.000562|0.005864|0.000623|0.007261|0.000771|0.006479|0.000688|0.002343|0.000249|9.419013|0.020861|0.000861|0.000091|0.041293|5607|0.01|1874.434763|0||0||||||||6289|0|21|8645|4942|1874.434763
N|XNYS|202609|LADR|ROUND|1000|LNYYN|1524|3899510.65|405169|399992|5177|0|5177|0|0|0|0|0|0|0|-0.001487|-0.000156|-0.001893|-0.000199|-0.002279|-0.000239|0.00481|0.000505|-0.009969|-0.001047|9.525203|0.022405|0.000956|0.0001|0.042676|5177|0.010724|0.010727|0||0||||||||7358|50|38|0|0|0.010727
N|XNYS|202609|LADR|ROUND|1000|LYNNN|2923|9413483.7|997529|785644|211885|0|26605|22161|11466|18900|16661|10089|60067|45936|0.003552|0.000376|0.003645|0.000386|0.003932|0.000416|0.003927|0.000416|0.003114|0.00033|9.442132|0.005086|0.004727|0.000501|0.929397|6709|0.005671|0.015703|205176|368671.517549|0||||||||222035|16501||||
N|XNYS|202609|LADR|ROUND|1000|LYNYN|19970|50236503.56|5350796|4719611|629766|1419|629416|1769|0|0|0|0|0|0|-0.001947|-0.000207|-0.002043|-0.000217|-0.003079|-0.000327|-0.003059|-0.000325|-0.00384|-0.000408|9.421728|0.009904|0.007527|0.000799|0.759985|148102|0.005128|0.014069|482101|0.019744|982|0.009491|0.0161||||||741774|2413||||
N|XNYS|202609|LADR|ROUND|10000|LNNNN|1041|14561937.15|1552333|1293972|253161|0|4536|10745|1244|20502|33098|41359|111465|30212|0.004691|0.000501|0.005039|0.000538|0.005954|0.000636|0.00638|0.000682|0.004145|0.000443|9.3596||||||||||||||||||||217|410825|297916|222226.713403
N|XNYS|202609|LADR|ROUND|10000|LNNYN|66|914726.17|95906|95709|197|0|197|0|0|0|0|0|0|0|-0.01|-0.001045|-0.01|-0.001045|-0.01|-0.001045|-0.025838|-0.0027|-0.03|-0.003135|9.570431||||||||||||||||||||2|0|0|0.000269
N|XNYS|202609|LADR|ROUND|10000|LNYNN|9|130751|13800|4400|9400|0|6900|0|0|0|0|0|1700|800|0.00766|0.000804|0.005745|0.000603|0.015106|0.001585|0.011277|0.001183|-0.017021|-0.001786|9.531489|0.026809|0|0|0|9400|0.013404|152941.897511|0||0||||||||7900|2000|7|4693|4552|152941.897511
N|XNYS|202609|LADR|ROUND|10000|LNYYN|358|5348983.8|582340|582340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LADR|ROUND|10000|LYNNN|288|3556687.34|384157|258871|123986|0|8039|11254|3032|5717|16102|13582|47294|18966|0.002449|0.000266|0.003412|0.000371|0.004644|0.000505|0.004892|0.000532|0.000806|0.000088|9.198474|0.005595|0.005595|0.000608|1|0|||123986|199309.741794|0||||||||125769|24580||||
N|XNYS|202609|LADR|ROUND|10000|LYNYN|2386|33834586.64|3597069|2465652|1128192|3225|1126792|4625|0|0|0|0|0|0|-0.005593|-0.000597|-0.005491|-0.000586|-0.005999|-0.00064|-0.005374|-0.000574|-0.004138|-0.000442|9.369346|0.009714|0.009364|0.000999|0.963929|43103|0.005|0.023415|1086585|0.031879|1729|0.01|0.001296||||||1452843|8517||||
N|XNYS|202609|LADR|ROUND|20000|LNNNN|346|10648030.8|1153475|1021816|105640|0|2899|100|0|3531|10288|9147|39186|40489|0.001511|0.000163|0.001832|0.000197|0.003087|0.000333|0.007558|0.000815|0.010436|0.001125|9.278604||||||||||||||||||||48|177875|141421|464591.777593
N|XNYS|202609|LADR|ROUND|20000|LNNYN|51|1498475.4|160108|156008|4100|0|4100|0|0|0|0|0|0|0|-0.01|-0.001136|-0.01|-0.001136|-0.01|-0.001136|0.01|0.001136|0.01|0.001136|8.805||||||||||||||||||||1|0|0|0.03368
N|XNYS|202609|LADR|ROUND|20000|LNYNN|7|174744.73|18173|6855|11318|0|5250|5594|474|0|0|0|0|0|0.016274|0.001705|0.018636|0.001952|0.004948|0.000518|0.009502|0.000995|-0.048859|-0.005118|9.546349|0.02|0|0|0|11318|0.01|0.243989|0||0||||||||6700|4873|7|4562|4562|0.243989
N|XNYS|202609|LADR|ROUND|20000|LNYYN|76|1594826.89|178589|178189|400|0|400|0|0|0|0|0|0|0|0.01|0.001029|0.01|0.001029|0|0|0.02|0.002058|-0.03|-0.003086|9.72|0.04|0|0|0|400|0.02|0.019732|0||0||||||||1100|0|1|0|0|0.019732
N|XNYS|202609|LADR|ROUND|20000|LYNNN|8|200205.31|21678|12247|8231|1200|710|4256|1776|0|0|0|2689|0|0.01|0.001072|0.01|0.001072|0.005122|0.000549|0.010825|0.001161|0.029665|0.00318|9.327502|0.007149|0.007149|0.000766|1|0|||9431|60412.989666|0||||||||4900|4531||||
N|XNYS|202609|LADR|ROUND|20000|LYNYN|1281|36331355.93|3867838|2715295|1144640|7903|1140034|12255|254|0|0|0|0|0|-0.006523|-0.000701|-0.006692|-0.000719|-0.006615|-0.000711|-0.006684|-0.000718|-0.005296|-0.000569|9.304788|0.009696|0.00955|0.001026|0.98501|23371|0.005|0.056417|1125862|0.038776|3310|0.01|0.016334||||||1535954|11119||||
N|XNYS|202609|LADR|ROUND|200000|LNNNN|13|3739685.47|405090|284406|99131|0|0|0|0|0|0|980|65151|33000|0.007778|0.000832|0.007758|0.00083|0.010497|0.001123|0.002033|0.000218|0.005688|0.000609|9.344114||||||||||||||||||||4|56515|51395|1023101.558424
N|XNYS|202609|LADR|ROUND|200000|LNNYN|3|764624.35|78967|78967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LADR|ROUND|200000|LNYYN|1|303094.71|31023|31023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LADR|ROUND|200000|LYNYN|19|6810979.03|711579|654001|57578|0|57578|0|0|0|0|0|0|0|-0.008771|-0.000953|-0.008726|-0.000948|-0.012569|-0.001366|0.000162|0.000018|-0.010844|-0.001179|9.20145|0.01|0.009983|0.001085|0.998263|100|0.005|0.031896|57478|0.020507|0||||||||74894|0||||
N|XNYS|202609|LADR|ROUND|250|LNNNN|67847|63821304.2|6785181|6343747|439734|0|11459|12167|9701|24866|57164|59798|188787|75792|0.004137|0.00044|0.004104|0.000436|0.004457|0.000474|0.004571|0.000486|0.003995|0.000425|9.410399||||||||||||||||||||4470|1240908|742806|263919.184071
N|XNYS|202609|LADR|ROUND|250|LNNYN|1340|1257716.63|134369|130323|4046|0|3746|300|0|0|0|0|0|0|-0.005151|-0.000559|-0.006634|-0.000719|-0.00787|-0.000853|-0.0096|-0.001041|-0.013801|-0.001497|9.222331||||||||||||||||||||42|447|347|0.029795
N|XNYS|202609|LADR|ROUND|250|LNYNN|176|168020.33|17621|14934|2687|0|1300|255|0|0|600|203|329|0|0.001507|0.000163|0.003197|0.000346|0.010752|0.001165|0.007544|0.000818|0.006948|0.000753|9.227339|0.02|0|0|0|2687|0.01|15028.584508|0||0||||||||3000|0|30|2700|1727|15028.584508
N|XNYS|202609|LADR|ROUND|250|LNYYN|62|58779.4|6204|6004|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001055|-0.01|-0.001055|-0.01|-0.001055|9.48|0.02|0|0|0|200|0.01|0.005154|0||0||||||||200|0|2|0|0|0.005154
N|XNYS|202609|LADR|ROUND|250|LYNNN|1340|1274772.34|134045|111222|22823|0|10200|2744|600|800|627|890|4020|2942|0.005408|0.000577|0.004959|0.000529|0.004345|0.000464|0.003507|0.000374|0.001552|0.000166|9.367945|0.00594|0.005239|0.000559|0.881971|1500|0.005333|0.014334|21323|197908.839242|0||||||||23400|5||||
N|XNYS|202609|LADR|ROUND|250|LYNYN|5738|5392188.72|575054|403606|171448|0|170948|500|0|0|0|0|0|0|0.003879|0.000412|0.003677|0.000391|0.002304|0.000245|0.001283|0.000136|-0.000066|-0.000007|9.4114|0.009734|0.007076|0.000752|0.726934|45211|0.00504|0.01535|126237|0.016916|0||||||||173205|3||||
N|XNYS|202609|LADR|ROUND|5000|LNNNN|3732|26864997.64|2876299|2321520|548669|0|28816|25845|9487|30908|50938|67538|223552|111585|0.003642|0.000391|0.00399|0.000428|0.00467|0.000501|0.004908|0.000527|0.003713|0.000398|9.319203||||||||||||||||||||798|969670|700442|250869.327654
N|XNYS|202609|LADR|ROUND|5000|LNNYN|144|1063863.5|113532|109474|4058|0|4058|0|0|0|0|0|0|0|-0.006678|-0.000731|-0.006678|-0.000731|-0.006678|-0.000731|-0.009635|-0.001055|0.001552|0.00017|9.134315||||||||||||||||||||5|100|0|0.0009
N|XNYS|202609|LADR|ROUND|5000|LNYNN|22|142037.26|15194|8500|6694|0|1834|291|9|960|0|1400|1800|400|0.007209|0.000778|-0.007132|-0.000769|0.001533|0.000165|0.003325|0.000359|0.012586|0.001357|9.271685|0.025557|0.003765|0.000406|0.1473|6694|0.010896|98557.180731|0||0||||||||8334|260|12|5851|2349|98557.180731
N|XNYS|202609|LADR|ROUND|5000|LNYYN|299|2393433.11|249121|248921|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001055|-0.01|-0.001055|-0.01|-0.001055|9.48|0.02|0|0|0|200|0.01|0.014516|0||0||||||||600|0|1|0|0|0.014516
N|XNYS|202609|LADR|ROUND|5000|LYNNN|1588|11068999.46|1186097|801132|384965|0|21740|26433|13884|19801|21878|22523|146373|112333|0.003787|0.000406|0.003777|0.000405|0.004346|0.000466|0.004282|0.000459|0.003781|0.000405|9.327053|0.005853|0.005749|0.000616|0.982246|2000|0.01|0.007052|382965|402635.94521|0||||||||388867|56502||||
N|XNYS|202609|LADR|ROUND|5000|LYNYN|3151|22576519.05|2398844|1627779|769720|1345|769720|1301|44|0|0|0|0|0|-0.003398|-0.000363|-0.003456|-0.000369|-0.003905|-0.000417|-0.003961|-0.000423|-0.003986|-0.000425|9.371924|0.009762|0.009248|0.000987|0.947385|45154|0.005022|0.020726|722841|0.024821|3070|0.009366|0.007935||||||914285|4420||||
N|XNYS|202609|LADR|ROUND|50000|LNNNN|332|25282672.24|2768208|2548329|158040|0|0|0|0|12342|11476|8580|37974|87668|0.002771|0.0003|0.00346|0.000374|0.005102|0.000552|0.001171|0.000127|0.006975|0.000755|9.242763||||||||||||||||||||35|295317|252375|1007122.475503
N|XNYS|202609|LADR|ROUND|50000|LNNYN|38|3622436.74|382312|382133|179|0|179|0|0|0|0|0|0|0|-0.01|-0.001136|-0.01|-0.001136|-0.01|-0.001136|0.01|0.001136|0.01|0.001136|8.805||||||||||||||||||||1|0|0|0.009083
N|XNYS|202609|LADR|ROUND|50000|LNYYN|1|91724.16|9696|9696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LADR|ROUND|50000|LYNYN|181|14649917.95|1555913|1103125|382310|70478|374853|68724|9211|0|0|0|0|0|-0.001677|-0.00018|-0.00345|-0.000371|-0.005295|-0.000569|-0.005136|-0.000552|-0.002729|-0.000293|9.30733|0.009996|0.009131|0.000981|0.913486|43486|0.005281|0.392737|406157|0.131316|3145|0.010776|0.075754||||||611937|20228||||
N|XNYS|202609|LAES|ODD|0|LNNNN|1314|112806.41|48033|31319|16714|0|172|304|200|590|1742|1859|6246|5601|0.006858|0.002908|0.007073|0.003|0.007364|0.003123|0.007127|0.003022|0.005786|0.002453|2.35809||||||||||||||||||||388|35703|27082|737668.224922
N|XNYS|202609|LAES|ODD|0|LNNYN|27265|1470058.74|628745|627804|941|0|941|0|0|0|0|0|0|0|-0.01|-0.004324|-0.01|-0.004324|-0.008959|-0.003874|-0.006366|-0.002752|-0.000244|-0.000106|2.312768||||||||||||||||||||52|50|50|0.017518
N|XNYS|202609|LAES|ODD|0|LNYNN|6|687.69|291|66|225|0|0|0|0|0|75|0|150|0|0.003333|0.00141|0.003333|0.00141|0.01|0.004231|0.01|0.004231|0.01|0.004231|2.363333|0.02|0|0|0|225|0.01|43705.985025|0||0||||||||225|0|3|291|210|43705.985025
N|XNYS|202609|LAES|ODD|0|LNYYN|11|79.58|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAES|ODD|0|LYNNN|494|52495.05|22157|15813|6344|0|699|75|0|0|513|475|2794|1788|0.005627|0.002384|0.006072|0.002572|0.006624|0.002806|0.00534|0.002262|0.00698|0.002957|2.360509|0.00285|0.002141|0.000907|0.751106|225|0.01|0.025827|6119|512959.995169|0||||||||6386|0||||
N|XNYS|202609|LAES|ODD|0|LYNYN|1623|107064.03|45413|34721|10692|0|10692|0|0|0|0|0|0|0|-0.003463|-0.00147|-0.003414|-0.001449|-0.002984|-0.001266|-0.003275|-0.00139|-0.003567|-0.001514|2.355755|0.009708|0.006852|0.002909|0.70578|3054|0.005|0.019924|7638|0.018487|0||||||||10692|0||||
N|XNYS|202609|LAES|ODD|250|LNNYN|17|4264.92|1683|1683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAES|ODD|250|LYNYN|1|250.47|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LAES|ROUND|0|LNNNN|8845|2074329.38|884527|833800|50727|0|1542|1449|800|2300|7121|6128|19898|11489|0.005987|0.002559|0.006125|0.002618|0.00633|0.002705|0.006318|0.0027|0.005749|0.002457|2.339596||||||||||||||||||||514|301369|142953|436815.716619
N|XNYS|202609|LAES|ROUND|0|LNNYN|2643|622998.43|264318|263743|575|0|575|0|0|0|0|0|0|0|-0.01|-0.004396|-0.01|-0.004396|-0.006522|-0.002867|-0.006522|-0.002867|-0.006522|-0.002867|2.275||||||||||||||||||||6|152|152|0.01297
N|XNYS|202609|LAES|ROUND|0|LNYNN|2|461|200|100|100|0|0|0|0|0|0|0|0|100|-0.01|-0.004425|-0.01|-0.004425|0.01|0.004425|0.01|0.004425|-0.01|-0.004425|2.26|0.02|0|0|0|100|0.01|606966.916444|0||0||||||||100|0|1|200|200|606966.916444
N|XNYS|202609|LAES|ROUND|0|LNYYN|4|957|400|300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004132|-0.01|-0.004132|-0.01|-0.004132|-0.01|-0.004132|0.01|0.004132|2.42|0.02|0|0|0|100|0.01|0.023267|0||0||||||||100|0|1|100|100|0.023267
N|XNYS|202609|LAES|ROUND|0|LYNNN|404|94614.92|40411|34630|5781|0|900|300|100|100|281|800|1900|1400|0.005503|0.002361|0.005848|0.002509|0.005568|0.002389|0.006606|0.002834|0.005914|0.002537|2.330881|0.004465|0.003773|0.001619|0.845021|200|0.01|0.043934|5581|719228.872104|0||||||||5800|0||||
N|XNYS|202609|LAES|ROUND|0|LYNYN|4467|1049639.67|447391|383791|63600|0|63600|0|0|0|0|0|0|0|-0.000678|-0.000289|-0.000803|-0.000342|-0.001118|-0.000476|-0.001527|-0.000651|-0.003011|-0.001283|2.346416|0.009767|0.001727|0.000736|0.176857|51132|0.005|0.019292|12468|0.017345|0||||||||63989|0||||
N|XNYS|202609|LAES|ROUND|1000|LNNNN|5911|11784673.99|5017390|4796974|220416|0|7172|9046|1717|10618|26032|23500|81668|60663|0.006087|0.002581|0.006047|0.002564|0.006487|0.002751|0.006011|0.002549|0.005465|0.002317|2.358107||||||||||||||||||||331|1116845|619009|581554.728391
N|XNYS|202609|LAES|ROUND|1000|LNNYN|5786|15140933.7|6429464|6409908|19556|0|19556|0|0|0|0|0|0|0|-0.012045|-0.005233|-0.012045|-0.005233|-0.011565|-0.005024|-0.010628|-0.004617|-0.010709|-0.004652|2.301754||||||||||||||||||||30|1661|261|0.0162
N|XNYS|202609|LAES|ROUND|1000|LNYNN|6|11050|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1326|1326|
N|XNYS|202609|LAES|ROUND|1000|LNYYN|16|53141.36|22433|22433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAES|ROUND|1000|LYNNN|837|2113683.31|894750|799199|95551|0|8423|6580|12|0|2675|6900|31583|39378|0.007024|0.002978|0.007024|0.002978|0.007612|0.003227|0.006911|0.00293|0.007559|0.003205|2.358606|0.003416|0.003416|0.001448|1|0|||95551|949772.202413|0||||||||127880|11700||||
N|XNYS|202609|LAES|ROUND|1000|LYNYN|8060|20473448.96|8649515|7950237|698528|750|698528|750|0|0|0|0|0|0|-0.004117|-0.001739|-0.004321|-0.001825|-0.005069|-0.002141|-0.005142|-0.002172|-0.005672|-0.002396|2.367574|0.00891|0.00533|0.002251|0.598225|258079|0.005|0.013678|437278|0.026151|3921|0.009872|0.034501||||||1292540|2600||||
N|XNYS|202609|LAES|ROUND|10000|LNNNN|1084|15540974.36|6636455|6198941|437514|0|0|18600|27200|12700|52596|22102|159892|144424|0.008839|0.003751|0.008862|0.00376|0.008486|0.003601|0.008|0.003395|0.006927|0.002939|2.356705||||||||||||||||||||83|1251515|651082|657536.653359
N|XNYS|202609|LAES|ROUND|10000|LNNYN|257|3541638.04|1484047|1482847|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.004357|-0.01|-0.004357|-0.01|-0.004357|-0.01|-0.004357|0.01|0.004357|2.295||||||||||||||||||||1|2105|1900|0.022676
N|XNYS|202609|LAES|ROUND|10000|LNYNN|4|53457|23000|23000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4887|390|
N|XNYS|202609|LAES|ROUND|10000|LNYYN|6|85582|36300|36300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAES|ROUND|10000|LYNNN|127|1797491.66|768771|699203|69568|0|0|4600|0|0|14900|5100|14368|30600|0.009262|0.003985|0.009262|0.003985|0.008112|0.00349|0.006301|0.002711|0.009617|0.004137|2.324464|0.00379|0.00379|0.00163|1|0|||69568|536898.648957|0||||||||39700|35700||||
N|XNYS|202609|LAES|ROUND|10000|LYNYN|668|9249473.38|3933205|3282781|650424|0|650424|0|0|0|0|0|0|0|-0.008603|-0.003661|-0.008698|-0.003701|-0.008366|-0.00356|-0.007679|-0.003268|-0.007088|-0.003016|2.350006|0.008291|0.007842|0.003337|0.945864|29193|0.005|0.019257|621231|0.024951|0||||||||1048030|0||||
N|XNYS|202609|LAES|ROUND|20000|LNNNN|173|4063121.5|1709875|1550156|159719|0|75|8900|371|17500|625|0|50808|81440|0.009855|0.004146|0.009855|0.004146|0.009902|0.004165|0.00777|0.003268|0.006752|0.00284|2.377302||||||||||||||||||||23|423589|260064|1091805.279194
N|XNYS|202609|LAES|ROUND|20000|LNNYN|27|848796.19|358163|358163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAES|ROUND|20000|LNYYN|36|942532|393000|393000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAES|ROUND|20000|LYNNN|136|4198032|1798600|1539231|259369|0|6225|5799|0|1594|15524|18608|66873|144746|0.007588|0.003231|0.007734|0.003293|0.007976|0.003397|0.008373|0.003566|0.002803|0.001194|2.348186|0.004013|0.004013|0.001709|1|0|||259369|1087663.588551|0||||||||386800|38964||||
N|XNYS|202609|LAES|ROUND|20000|LYNYN|201|5376902.2|2275758|1762442|513016|300|513016|300|0|0|0|0|0|0|-0.009497|-0.004021|-0.009497|-0.004021|-0.009321|-0.003947|-0.009076|-0.003843|-0.00796|-0.003371|2.361613|0.00827|0.007888|0.00334|0.953808|19609|0.005|0.029634|493707|0.035712|0||||||||792714|0||||
N|XNYS|202609|LAES|ROUND|200000|LYNYN|6|3022129.56|1318079|1317979|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004376|-0.01|-0.004376|-0.01|-0.004376|0.01|0.004376|0.01|0.004376|2.285|0.01|0.01|0.004376|1|0|||100|0.024283|0||||||||23100|0||||
N|XNYS|202609|LAES|ROUND|250|LNNNN|5961|3520022.43|1499680|1414743|84937|0|3523|445|800|1900|10954|11519|35783|20013|0.004961|0.002117|0.00522|0.002228|0.006299|0.002688|0.006706|0.002862|0.00703|0.003|2.343148||||||||||||||||||||340|452784|242863|415114.037311
N|XNYS|202609|LAES|ROUND|250|LNNYN|2603|1831333.78|791294|787348|3946|0|3946|0|0|0|0|0|0|0|-0.01|-0.004332|-0.011014|-0.004771|-0.009645|-0.004178|-0.007663|-0.00332|-0.00779|-0.003375|2.308358||||||||||||||||||||20|500|450|0.019463
N|XNYS|202609|LAES|ROUND|250|LNYNN|11|5171.09|2153|1953|200|0|0|0|0|0|0|200|0|0|0.01|0.003922|0.01|0.003922|0.01|0.003922|-0.01|-0.003922|-0.01|-0.003922|2.55|0.02|0|0|0|200|0.01|20358.154304|0||0||||||||200|0|1|1433|1084|20358.154304
N|XNYS|202609|LAES|ROUND|250|LNYYN|12|10097.56|4312|4312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAES|ROUND|250|LYNNN|585|370756.92|156527|148283|8244|0|463|100|0|0|1500|400|3433|2348|0.00411|0.001742|0.00411|0.001742|0.00282|0.001196|0.003216|0.001363|0.010315|0.004373|2.358917|0.004629|0.004144|0.001757|0.895178|200|0.01|0.013323|8044|262725.615047|0||||||||8183|300||||
N|XNYS|202609|LAES|ROUND|250|LYNYN|9485|6521723.94|2789607|2641857|147750|0|147375|375|0|0|0|0|0|0|-0.00213|-0.00091|-0.002241|-0.000957|-0.003318|-0.001418|-0.003838|-0.00164|-0.005131|-0.002192|2.340768|0.009349|0.003785|0.001617|0.404865|83006|0.005|0.016426|64344|0.023032|400|0.01|0.000135||||||198290|102||||
N|XNYS|202609|LAES|ROUND|5000|LNNNN|1148|9077784.63|3914619|3779242|135377|0|45|9671|3800|19500|23822|6026|50899|21614|0.006145|0.002642|0.006425|0.002762|0.00668|0.002872|0.008615|0.003704|0.010141|0.00436|2.326079||||||||||||||||||||49|746149|377658|211186.053258
N|XNYS|202609|LAES|ROUND|5000|LNNYN|1958|11846406.02|4998440|4987015|11425|0|11425|0|0|0|0|0|0|0|-0.010175|-0.004335|-0.010175|-0.004335|-0.010175|-0.004335|0.001904|0.000811|0.004048|0.001725|2.347166||||||||||||||||||||9|100|0|0.012112
N|XNYS|202609|LAES|ROUND|5000|LNYNN|2|15183|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAES|ROUND|5000|LNYYN|5|32931.29|14098|14098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAES|ROUND|5000|LYNNN|276|1914641.73|812901|757565|55336|0|1177|2575|0|7100|1200|9000|11484|22800|0.006716|0.002811|0.00715|0.002992|0.007175|0.003003|0.00682|0.002854|0.006451|0.0027|2.389474|0.003526|0.003526|0.001476|1|0|||55336|476443.055225|0||||||||84815|4600||||
N|XNYS|202609|LAES|ROUND|5000|LYNYN|1929|11842693.43|4990706|4713223|277383|100|277383|100|0|0|0|0|0|0|-0.004687|-0.002|-0.00473|-0.002019|-0.005229|-0.002232|-0.005993|-0.002558|-0.005864|-0.002503|2.343056|0.008667|0.006128|0.002615|0.707052|70449|0.005|0.015961|207034|0.025662|0||||||||680046|6077||||
N|XNYS|202609|LAES|ROUND|50000|LNNNN|21|1385831.92|582934|530561|52373|0|4255|0|0|31318|0|0|8700|8100|0.008375|0.003515|0.008375|0.003515|0.00868|0.003643|0.00868|0.003643|0.00868|0.003643|2.382883||||||||||||||||||||5|87076|73932|97700.000053
N|XNYS|202609|LAES|ROUND|50000|LNNYN|3|304081.1|128942|128942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAES|ROUND|50000|LYNNN|5|277424|117000|103200|13800|0|0|0|0|0|0|0|0|13800|0.01|0.004245|0.01|0.004245|0.01|0.004245|0.01|0.004245|0.01|0.004245|2.355507|0|0|0||0|||13800|1717730.022109|0||||||||16200|600||||
N|XNYS|202609|LAES|ROUND|50000|LYNYN|11|688950.98|298281|281883|16398|0|16398|0|0|0|0|0|0|0|-0.009878|-0.004197|-0.009878|-0.004197|-0.009878|-0.004197|-0.009878|-0.004197|-0.009878|-0.004197|2.353536|0.01|0.009878|0.004197|0.987803|200|0.005|0.00932|16198|0.061678|0||||||||47298|0||||
N|XNYS|202609|LAFA|ODD|0|LNNNN|12|406.24|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAFA|ODD|0|LNNYN|3|203.04|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAFA|ODD|0|LNYYN|125|5996.19|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAFA|ODD|0|LYNYN|20|782.32|77|0|77|0|77|0|0|0|0|0|0|0|0.036883|0.003624|0.036883|0.003624|0.036883|0.003624|0.036883|0.003624|0.04|0.00393|10.178442|0.036883|0.036883|0.003624|1|0|||77|0.017317|0||||||||77|0||||
N|XNYS|202609|LAFA|ROUND|1000|LNNNN|13|48772|4800|4723|77|0|0|0|0|0|0|0|0|77|-0.036883|-0.003623|-0.036883|-0.003623|-0.036883|-0.003623|-0.036883|-0.003623|-0.04|-0.003929|10.18||||||||||||||||||||1|809|87|11612102.913006
N|XNYS|202609|LAFA|ROUND|1000|LNNYN|7|14280|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAFA|ROUND|1000|LNYYN|3|9160|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAFA|ROUND|10000|LNYYN|2|32592|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAFA|ROUND|20000|LNNYN|2|65048|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAFA|ROUND|20000|LNYYN|3|110900|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAFA|ROUND|20000|LYNYN|1|47799|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LAFA|ROUND|5000|LNNNN|6|32525|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|510|510|
N|XNYS|202609|LAFA|ROUND|5000|LNYYN|4|30540|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAFA|ROUND|50000|LNYYN|2|128394|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAFAR|ROUND|0|LNNYN|1|22.8|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAFAR|ROUND|250|LNNYN|2|702|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAFAU|ROUND|1000|LNNNN|4|4100|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAKE|ODD|0|LNNNN|987|116466.11|11233|10783|450|0|0|68|6|47|51|67|121|90|-0.035667|-0.00342|-0.044667|-0.004282|-0.052156|-0.005|-0.072667|-0.006967|-0.044311|-0.004248|10.430244||||||||||||||||||||44|722|488|320028.02289
N|XNYS|202609|LAKE|ODD|0|LNNYN|3403|156997.77|15083|15015|68|0|68|0|0|0|0|0|0|0|-0.052941|-0.005187|-0.062647|-0.006138|-0.063676|-0.006239|0.008088|0.000793|-0.061912|-0.006066|10.205735||||||||||||||||||||7|0|0|0.013243
N|XNYS|202609|LAKE|ODD|0|LNYNN|41|5967.94|574|547|27|0|3|24|0|0|0|0|0|0|0.028148|0.002757|0.006667|0.000653|-0.002963|-0.00029|-0.004074|-0.000399|0.118148|0.011571|10.210556|0.164815|0.005185|0.000508|0.031461|27|0.079815|0.647127|0||0||||||||27|0|4|22|19|0.647127
N|XNYS|202609|LAKE|ODD|0|LNYYN|2905|213847.22|20284|19758|526|0|526|0|0|0|0|0|0|0|0.024392|0.002287|0.02749|0.002578|0.038023|0.003565|0.03673|0.003444|0.023441|0.002198|10.664335|0.118555|0.03538|0.003318|0.298428|526|0.041587|0.012407|0||0||||||||541|0|62|0|0|0.012407
N|XNYS|202609|LAKE|ODD|0|LYNYN|194|18759.66|1745|805|940|0|940|0|0|0|0|0|0|0|0.069872|0.006436|0.073255|0.006747|0.071904|0.006623|0.077521|0.00714|0.056915|0.005242|10.857138|0.131957|0.085734|0.007897|0.64971|670|0.032425|0.012813|270|0.01099|0||||||||940|0||||
N|XNYS|202609|LAKE|ODD|1000|LNNYN|1|1092|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAKE|ODD|1000|LNYYN|101|107198.26|9263|9179|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.05|0.06|0|0|0|84|0.03|0.015993|0||0||||||||84|0|1|0|0|0.015993
N|XNYS|202609|LAKE|ODD|1000|LYNYN|13|13808.7|1226|1226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LAKE|ODD|250|LNNNN|213|91350.38|8699|8178|521|0|84|0|0|0|0|80|141|216|0.041689|0.004027|0.0481|0.004646|0.068234|0.006591|0.04737|0.004576|0.072821|0.007034|10.352678||||||||||||||||||||14|773|564|711743.001495
N|XNYS|202609|LAKE|ODD|250|LNNYN|2726|1088327.29|104463|104331|132|0|132|0|0|0|0|0|0|0|-0.037879|-0.003602|-0.003939|-0.000375|-0.066364|-0.00631|-0.07|-0.006656|-0.016061|-0.001527|10.516515||||||||||||||||||||3|0|0|0.013772
N|XNYS|202609|LAKE|ODD|250|LNYNN|11|4285.96|417|278|139|0|62|77|0|0|0|0|0|0|-0.024892|-0.002538|-0.083597|-0.008522|-0.043165|-0.0044|-0.039712|-0.004048|-0.103885|-0.01059|9.809353|0.053094|0|0|0|139|0.026547|0.232683|0||0||||||||203|0|4|91|91|0.232683
N|XNYS|202609|LAKE|ODD|250|LNYYN|2205|1041968.77|99793|98670|1123|0|1123|0|0|0|0|0|0|0|0.015601|0.001509|0.051131|0.004944|0.05537|0.005354|0.058335|0.005641|0.002404|0.000232|10.341638|0.13756|0.026207|0.002534|0.19051|1123|0.055677|0.010556|0||0||||||||1299|0|29|0|0|0.010556
N|XNYS|202609|LAKE|ODD|250|LYNYN|109|62837.29|5765|4299|1466|0|1466|0|0|0|0|0|0|0|0.033588|0.002968|0.029816|0.002635|0.032449|0.002868|0.035239|0.003114|0.043492|0.003843|11.315921|0.072606|0.058022|0.005127|0.799136|695|0.015381|0.01263|771|0.010102|0||||||||1569|0||||
N|XNYS|202609|LAKE|ROUND|1000|LNNNN|1202|1458913.38|123625|120583|3042|0|200|100|111|122|100|459|1181|769|0.013649|0.001165|0.002738|0.000234|0.008268|0.000705|0.004037|0.000344|0.034297|0.002926|11.719518||||||||||||||||||||40|3139|2548|303497.50144
N|XNYS|202609|LAKE|ROUND|1000|LNNYN|1181|1314495.23|125249|124928|321|0|321|0|0|0|0|0|0|0|-0.059252|-0.005354|-0.047196|-0.004264|-0.056978|-0.005148|-0.015763|-0.001424|0.04757|0.004298|11.067866||||||||||||||||||||5|0|0|0.004878
N|XNYS|202609|LAKE|ROUND|1000|LNYNN|11|15546|1300|1220|80|0|0|0|0|0|0|0|80|0|0|0|0|0|0|0|-0.04|-0.003373|-0.11|-0.009275|11.86|0.08|0|0|0|80|0.04|193487.526291|0||0||||||||100|0|1|84|80|193487.526291
N|XNYS|202609|LAKE|ROUND|1000|LNYYN|9961|21145878.06|2043573|2042856|717|0|717|0|0|0|0|0|0|0|0.020349|0.001948|-0.019874|-0.001903|-0.024616|-0.002356|-0.010907|-0.001044|-0.079135|-0.007575|10.446346|0.139637|0.02159|0.002067|0.154614|717|0.059024|0.013487|0||0||||||||1445|0|11|50|50|0.013487
N|XNYS|202609|LAKE|ROUND|1000|LYNYN|2491|5384617.1|516057|511522|4535|0|4535|0|0|0|0|0|0|0|-0.017376|-0.001554|-0.006639|-0.000594|-0.011513|-0.00103|-0.019513|-0.001745|-0.051638|-0.004619|11.179336|0.07951|0.072009|0.006441|0.905652|966|0.020714|0.013424|3269|0.011967|300|0.01|0.003337||||||5035|15||||
N|XNYS|202609|LAKE|ROUND|10000|LNNNN|3|32912|3200|2200|1000|0|0|0|0|0|0|0|1000|0|0.02|0.001944|0.05|0.004859|0.05|0.004859|0.08|0.007775|0.08|0.007775|10.29||||||||||||||||||||1|507|507|44088.477526
N|XNYS|202609|LAKE|ROUND|10000|LNNYN|30|318453.42|30869|30869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAKE|ROUND|10000|LNYYN|6|71162.3|6890|6890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAKE|ROUND|10000|LYNYN|85|973289.4|95785|95785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LAKE|ROUND|20000|LNNYN|1|20225.04|1793|1793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAKE|ROUND|20000|LNYYN|1|21070|2107|2107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAKE|ROUND|20000|LYNYN|1|28521.5|2810|2810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LAKE|ROUND|250|LNNNN|181|166474|18100|18100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|1|
N|XNYS|202609|LAKE|ROUND|250|LNNYN|54|51709.21|5401|5401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAKE|ROUND|250|LNYNN|1|938|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAKE|ROUND|250|LNYYN|309|300547.92|30913|30795|118|0|118|0|0|0|0|0|0|0|0|0|0|0|-0.011441|-0.001221|-0.005254|-0.000561|0.048136|0.005139|9.366737|0.131949|0|0|0|118|0.065975|0.01775|0||0||||||||200|0|2|0|0|0.01775
N|XNYS|202609|LAKE|ROUND|250|LYNYN|481|470288.5|48102|47681|421|0|421|0|0|0|0|0|0|0|0.170784|0.018125|0.191235|0.020295|0.191045|0.020275|0.076081|0.008074|-0.172328|-0.018288|9.422779|0.14228|0.14228|0.0151|1|0|||421|0.017112|0||||||||600|0||||
N|XNYS|202609|LAKE|ROUND|5000|LNNNN|1|5688|600|0|600|0|0|0|0|0|0|0|0|600|-0.159467|-0.017055|-0.191667|-0.020499|-0.191667|-0.020499|-0.083333|-0.008913|0.216667|0.023173|9.35||||||||||||||||||||1|600|600|746005.721715
N|XNYS|202609|LAKE|ROUND|5000|LNNYN|9|66449.15|6605|6605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAKE|ROUND|5000|LNYYN|13|94673.61|9063|8963|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002925|10.255|0.03|0|0|0|100|0.015|0.013006|0||0||||||||200|0|1|0|0|0.013006
N|XNYS|202609|LAKE|ROUND|5000|LYNYN|733|4925001.47|483872|483872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LAKE|ROUND|50000|LNYYN|2|206600|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAKE|ROUND|50000|LYNYN|1|126423.7|12310|12310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LALT|ODD|0|LNNNN|19|1746.8|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LALT|ODD|0|LNNYN|83|10336.77|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LALT|ODD|0|LNYNN|1|99.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LALT|ODD|0|LNYYN|250|28452.11|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LALT|ODD|0|LYNYN|110|12044.64|487|487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LALT|ODD|1000|LNNNN|25|41057.79|1670|1670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LALT|ODD|1000|LNNYN|466|911086.09|36858|36858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LALT|ODD|1000|LNYYN|6841|12423149.1|502479|502414|65|0|65|0|0|0|0|0|0|0|0|0|0.04|0.001616|0.05|0.00202|0.05|0.00202|0.04|0.001616|24.75|0.06|0|0|0|65|0.03|0.00712|0||0||||||||65|0|1|0|0|0.00712
N|XNYS|202609|LALT|ODD|1000|LYNYN|14091|26434636.13|1068693|1068644|49|0|49|0|0|0|0|0|0|0|0.01|0.000408|0.01|0.000408|0.01|0.000408|0|0|0|0|24.535|0.03|0.01|0.000408|0.333333|49|0.01|0.016842|0||0||||||||49|0||||
N|XNYS|202609|LALT|ODD|250|LNNNN|18|12078.79|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|LALT|ODD|250|LNNYN|30|15647.9|636|636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LALT|ODD|250|LNYNN|1|993.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LALT|ODD|250|LNYYN|5181|3693673.83|149351|149351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LALT|ODD|250|LYNYN|8031|6048531.61|244479|244479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LALT|ROUND|1000|LNNNN|819|2023988.67|82437|82237|200|0|0|100|0|0|0|0|100|0|-0.025|-0.001019|-0.025|-0.001019|-0.025|-0.001019|-0.015|-0.000611|-0.01|-0.000407|24.545||||||||||||||||||||2|1943|827|29756.742816
N|XNYS|202609|LALT|ROUND|1000|LNNYN|967|2573594.36|104243|104243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LALT|ROUND|1000|LNYNN|1|2460|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LALT|ROUND|1000|LNYYN|3186|10449347.25|422978|422778|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000604|0.02|0.000805|0.02|0.000805|0.02|0.000805|0.02|0.000805|24.84|0.06|0|0|0|200|0.03|0.009232|0||0||||||||200|0|2|0|0|0.009232
N|XNYS|202609|LALT|ROUND|1000|LYNYN|7927|27810287.32|1124187|1123987|200|0|200|0|0|0|0|0|0|0|0.025|0.001019|0.025|0.001019|0.025|0.001019|0.015|0.000611|0.01|0.000407|24.54|0.04|0.04|0.00163|1|0|||200|0.017371|0||||||||200|0||||
N|XNYS|202609|LALT|ROUND|10000|LNNYN|12|188752.54|7666|7666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LALT|ROUND|10000|LNYYN|21|299975.98|12131|12131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LALT|ROUND|10000|LYNYN|58|913738.95|37045|36845|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000809|-0.02|-0.000809|-0.02|-0.000809|-0.015|-0.000607|-0.015|-0.000607|24.7225|0.045|0|0|0|200|0.0225|0.013724|0||0||||||||800|0||||
N|XNYS|202609|LALT|ROUND|20000|LNYYN|13|317986.64|12828|12828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LALT|ROUND|20000|LYNYN|53|1892336.29|76741|76741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LALT|ROUND|5000|LNNYN|13|121744.52|4928|4928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LALT|ROUND|5000|LNYYN|109|835847.19|33882|33882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LALT|ROUND|5000|LYNYN|93|719701.87|29142|29142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LALT|ROUND|50000|LNYYN|1|66663|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LALT|ROUND|50000|LYNYN|154|16489533.94|672358|672358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LAMR|ODD|0|LNNNN|1431|210887.13|1431|1153|278|0|3|48|13|23|28|30|108|25|-0.067698|-0.000459|-0.064101|-0.000435|-0.040144|-0.000272|-0.023489|-0.000159|0.008597|0.000058|147.363669||||||||||||||||||||278|391|190|104594.041801
N|XNYS|202609|LAMR|ODD|0|LNNYN|3580|527008.12|3580|3518|62|0|62|0|0|0|0|0|0|0|-0.096129|-0.00065|-0.083871|-0.000567|-0.082903|-0.000561|-0.094839|-0.000642|-0.105161|-0.000711|147.817177||||||||||||||||||||62|1|1|0.007048
N|XNYS|202609|LAMR|ODD|0|LNYNN|145|21363.47|145|125|20|0|15|2|0|0|1|0|2|0|0.113|0.000768|0.07|0.000476|0.062|0.000421|0.17|0.001156|0.3145|0.002138|147.113|0.428|0.1175|0.000799|0.274533|20|0.15525|15631.018869|0||0||||||||20|0|20|28|9|15631.018869
N|XNYS|202609|LAMR|ODD|0|LNYYN|2653|391569.1|2653|2445|208|0|208|0|0|0|0|0|0|0|0.103558|0.000701|0.100481|0.00068|0.071538|0.000484|0.044231|0.000299|0.025|0.000169|147.683534|0.28601|0.130144|0.000881|0.455034|208|0.077933|0.011893|0||0||||||||208|0|208|3|3|0.011893
N|XNYS|202609|LAMR|ODD|0|LYNYN|1117|165452.34|1117|972|145|0|145|0|0|0|0|0|0|0|0.103034|0.000699|0.101931|0.000691|0.086621|0.000587|0.082759|0.000561|0.079793|0.000541|147.488448|0.233862|0.153862|0.001043|0.657918|83|0.072169|0.012957|57|0.010809|5|0.038|0.009553||||||145|0||||
N|XNYS|202609|LAMR|ODD|1000|LNNNN|4722|12333369.58|83828|77510|6307|0|298|501|290|421|753|637|2897|510|-0.030071|-0.000205|-0.018284|-0.000124|-0.001736|-0.000012|0.014512|0.000099|0.009941|0.000068|146.894292||||||||||||||||||||395|9172|4207|94272.854891
N|XNYS|202609|LAMR|ODD|1000|LNNYN|41305|91223170.82|620123|618124|1999|0|1999|0|0|0|0|0|0|0|-0.235333|-0.001597|-0.175173|-0.001189|-0.090145|-0.000612|-0.061651|-0.000418|-0.10054|-0.000682|147.361311||||||||||||||||||||138|161|152|0.008167
N|XNYS|202609|LAMR|ODD|1000|LNYNN|257|596254.19|4056|3802|254|0|136|18|17|11|12|0|60|0|0.035787|0.000244|0.014134|0.000096|0.01252|0.000085|0.043425|0.000296|-0.07311|-0.000498|146.726437|0.344528|0.079016|0.000539|0.229345|254|0.132756|23797.722003|0||0||||||||266|0|19|538|314|23797.722003
N|XNYS|202609|LAMR|ODD|1000|LNYYN|30381|67950813.76|462068|454408|7660|0|7660|0|0|0|0|0|0|0|0.03612|0.000246|0.026711|0.000182|0.002727|0.000019|0.001556|0.000011|-0.01356|-0.000092|146.992422|0.322805|0.078302|0.000533|0.242566|7660|0.122252|0.008858|0||0||||||||8282|0|538|134|134|0.008858
N|XNYS|202609|LAMR|ODD|1000|LYNYN|1550|3546918.83|24068|20160|3908|0|3908|0|0|0|0|0|0|0|0.054931|0.000373|0.045624|0.00031|0.036505|0.000248|0.024626|0.000167|0.033022|0.000224|147.198965|0.177495|0.130875|0.000889|0.737346|1758|0.054809|0.010961|1759|0.011597|391|0.013453|0.005534||||||4061|0||||
N|XNYS|202609|LAMR|ODD|10000|LNNNN|179|2190783.08|14915|12679|2236|0|230|61|0|0|495|151|963|336|-0.031105|-0.000212|-0.046333|-0.000315|-0.050121|-0.000341|-0.028958|-0.000197|-0.060738|-0.000413|146.923678||||||||||||||||||||26|2152|1437|135682.413239
N|XNYS|202609|LAMR|ODD|10000|LNNYN|671|7962180.23|54225|53482|743|0|743|0|0|0|0|0|0|0|-0.00424|-0.000029|-0.067577|-0.00046|-0.059892|-0.000408|0.019354|0.000132|0.012705|0.000086|146.937624||||||||||||||||||||15|69|69|0.008115
N|XNYS|202609|LAMR|ODD|10000|LNYNN|11|140393.03|953|309|644|0|373|95|0|0|0|0|176|0|0.012422|0.000084|0.012422|0.000084|-0.024969|-0.000169|0.044022|0.000297|0.079084|0.000534|148.068362|0.340854|0.012422|0.000084|0.036445|644|0.164216|17067.849327|0||0||||||||644|0|7|119|86|17067.849327
N|XNYS|202609|LAMR|ODD|10000|LNYYN|609|7624726.43|51605|49482|2123|0|2123|0|0|0|0|0|0|0|0.078752|0.000531|0.074296|0.000501|0.069505|0.000469|0.020367|0.000137|0.034602|0.000233|148.287138|0.217857|0.09211|0.000621|0.422802|2123|0.062873|0.01166|0||0||||||||3647|0|42|194|194|0.01166
N|XNYS|202609|LAMR|ODD|10000|LYNNN|1|10188.5|70|0|70|0|70|0|0|0|0|0|0|0|-0.03|-0.000206|0.06|0.000412|0.06|0.000412|-0.04|-0.000275|-0.06|-0.000412|145.54|0.02|0.02|0.000137|1|0|||70|0.016082|0||||||||70|0||||
N|XNYS|202609|LAMR|ODD|10000|LYNYN|294|3638258.13|24727|20857|3870|0|3870|0|0|0|0|0|0|0|0.031977|0.000217|0.029922|0.000203|0.017584|0.000119|0.016271|0.00011|0.039457|0.000267|147.550829|0.131638|0.122755|0.000832|0.932514|872|0.026433|0.009715|2834|0.01227|164|0.035732|0.010756||||||4799|0||||
N|XNYS|202609|LAMR|ODD|250|LNNNN|3359|1790964.9|12196|11245|951|0|68|100|45|56|70|115|446|51|-0.054132|-0.000367|-0.064532|-0.000438|-0.045994|-0.000312|-0.0298|-0.000202|0.005499|0.000037|147.476856||||||||||||||||||||273|1455|722|96184.53097
N|XNYS|202609|LAMR|ODD|250|LNNYN|7768|3991408.33|27072|26944|128|0|128|0|0|0|0|0|0|0|-0.052813|-0.000358|-0.048359|-0.000327|-0.046563|-0.000315|-0.01|-0.000068|-0.009141|-0.000062|147.689375||||||||||||||||||||41|8|8|0.009478
N|XNYS|202609|LAMR|ODD|250|LNYNN|469|249854.52|1708|1655|53|0|28|3|5|5|3|2|7|0|0.055094|0.000372|0.063774|0.000431|0.044151|0.000298|0.041509|0.000281|0.055472|0.000375|147.923774|0.332075|0.05566|0.000376|0.167614|53|0.138208|7634.858726|0||0||||||||58|0|17|179|84|7634.858726
N|XNYS|202609|LAMR|ODD|250|LNYYN|3415|1698668.35|11495|10790|705|0|705|0|0|0|0|0|0|0|0.080199|0.000544|0.066142|0.000449|0.061007|0.000414|0.053702|0.000364|0.053844|0.000365|147.466936|0.281475|0.093887|0.000637|0.333552|705|0.093794|0.012214|0||0||||||||727|0|198|1|1|0.012214
N|XNYS|202609|LAMR|ODD|250|LYNNN|1|292|2|0|2|0|2|0|0|0|0|0|0|0|0.16|0.001095|0.16|0.001095|0.16|0.001095|0.19|0.001301|0.26|0.00178|146.075|0.15|0.17|0.001164|1.133333|0|||0||2|0.01|0.00014||||||2|0||||
N|XNYS|202609|LAMR|ODD|250|LYNYN|860|387696.56|2619|1996|623|0|623|0|0|0|0|0|0|0|0.064526|0.000437|0.071284|0.000483|0.063082|0.000428|0.062986|0.000427|0.067319|0.000456|147.527978|0.197785|0.12756|0.000865|0.644944|289|0.077111|0.013012|302|0.011185|32|0.012813|0.008881||||||627|0||||
N|XNYS|202609|LAMR|ODD|5000|LNNNN|780|5374250|36593|32792|3801|0|187|395|140|204|392|621|1596|266|-0.0494|-0.000334|-0.022768|-0.000154|-0.010174|-0.000069|-0.004401|-0.00003|0.014672|0.000099|147.705422||||||||||||||||||||81|4086|2177|75851.325237
N|XNYS|202609|LAMR|ODD|5000|LNNYN|2197|15106549.74|102729|102030|699|0|699|0|0|0|0|0|0|0|-0.021516|-0.000145|-0.008469|-0.000057|0.007153|0.000048|-0.014206|-0.000096|-0.13774|-0.00093|148.151645||||||||||||||||||||17|174|174|0.011373
N|XNYS|202609|LAMR|ODD|5000|LNYNN|37|245242.21|1677|1393|284|0|169|115|0|0|0|0|0|0|-0.010035|-0.000069|-0.010035|-0.000069|-0.067113|-0.000461|-0.058028|-0.000399|-0.031162|-0.000214|145.423979|0.320352|0.051549|0.000354|0.160914|284|0.134401|0.148508|0||0||||||||284|0|6|48|0|0.148508
N|XNYS|202609|LAMR|ODD|5000|LNYYN|846|6205936.18|42065|39254|2811|0|2811|0|0|0|0|0|0|0|0.120551|0.00082|0.098926|0.000673|0.072839|0.000496|0.055813|0.00038|0.087168|0.000593|146.951128|0.22106|0.084948|0.000578|0.384277|2811|0.068056|0.010337|0||0||||||||3426|0|70|125|124|0.010337
N|XNYS|202609|LAMR|ODD|5000|LYNYN|282|2138525.42|14489|11409|3080|0|3080|0|0|0|0|0|0|0|0.095211|0.000644|0.091662|0.00062|0.092308|0.000624|0.090143|0.000609|0.075526|0.00051|147.94983|0.164828|0.139445|0.000943|0.846002|1527|0.032502|0.011304|1295|0.012404|258|0.040853|0.005973||||||3404|0||||
N|XNYS|202609|LAMR|ROUND|10000|LNNNN|1574|23354684.16|157969|149987|7961|0|402|1639|100|500|1067|1008|2859|386|-0.021117|-0.000143|-0.01672|-0.000113|-0.019442|-0.000132|0.00086|0.000006|0.057608|0.000391|147.44665||||||||||||||||||||85|7419|3829|68452.930753
N|XNYS|202609|LAMR|ROUND|10000|LNNYN|5480|81527523.01|552699|551996|703|0|703|0|0|0|0|0|0|0|-0.07606|-0.000512|-0.048051|-0.000323|-0.051906|-0.000349|-0.072504|-0.000488|-0.154765|-0.001041|148.644936||||||||||||||||||||21|0|0|0.011692
N|XNYS|202609|LAMR|ROUND|10000|LNYNN|6|89200.34|605|102|503|0|268|135|0|0|100|0|0|0|0.051909|0.000351|0.033658|0.000228|0.019742|0.000134|0.04996|0.000338|0.10171|0.000688|147.851561|0.366302|0.051909|0.000351|0.14171|503|0.157197|527.577315|0||0||||||||503|0|5|0|0|527.577315
N|XNYS|202609|LAMR|ROUND|10000|LNYYN|36773|541246689.91|3690434|3686627|3807|0|3807|0|0|0|0|0|0|0|0.057523|0.000389|0.046365|0.000313|0.037859|0.000256|0.01519|0.000103|-0.043194|-0.000292|147.920735|0.202385|0.063126|0.000427|0.311909|3807|0.06963|0.012111|0||0||||||||7658|24|73|7|7|0.012111
N|XNYS|202609|LAMR|ROUND|10000|LYNNN|1|14500|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.000483|0.07|0.000483|0.08|0.000552|-0.08|-0.000552|-0.16|-0.001103|145.045|0.09|0.07|0.000483|0.777778|100|0.01|0.017125|0||0||||||||100|0||||
N|XNYS|202609|LAMR|ROUND|10000|LYNYN|5196|77042798.26|525337|513312|12025|0|12025|0|0|0|0|0|0|0|0.008742|0.000059|0.004802|0.000033|0.010009|0.000068|-0.007471|-0.000051|-0.051509|-0.00035|147.150174|0.132856|0.120244|0.000817|0.90507|2565|0.036183|0.011962|8296|0.011101|1164|0.014588|0.008675||||||14581|19||||
N|XNYS|202609|LAMR|ROUND|20000|LNNNN|99|2917403.46|19907|16607|3300|0|0|143|0|0|670|629|1858|0|-0.022045|-0.00015|-0.020058|-0.000137|-0.02757|-0.000188|-0.0399|-0.000272|-0.058379|-0.000397|146.894558||||||||||||||||||||18|2632|1990|58988.922697
N|XNYS|202609|LAMR|ROUND|20000|LNNYN|3848|118576848.96|788667|788268|399|0|399|0|0|0|0|0|0|0|-0.041679|-0.000289|0.049699|0.000344|0.081779|0.000566|-0.073358|-0.000508|-0.239674|-0.00166|144.40391||||||||||||||||||||8|49|49|0.016654
N|XNYS|202609|LAMR|ROUND|20000|LNYNN|2|55286.4|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|LAMR|ROUND|20000|LNYYN|11749|315642543.57|2125343|2122997|2346|0|2346|0|0|0|0|0|0|0|0.041488|0.000281|0.019241|0.00013|0.031786|0.000215|-0.022323|-0.000151|-0.038581|-0.000261|147.842291|0.186296|0.050524|0.000342|0.271205|2346|0.067886|0.015011|0||0||||||||4955|162|40|108|108|0.015011
N|XNYS|202609|LAMR|ROUND|20000|LYNYN|456|11839256.22|80015|71618|8397|0|8397|0|0|0|0|0|0|0|0.027985|0.00019|0.034359|0.000234|0.019137|0.00013|-0.010361|-0.000071|-0.001512|-0.00001|146.944078|0.152356|0.139703|0.000951|0.916957|1487|0.045636|0.014069|5590|0.010846|1320|0.011167|0.004348||||||11229|679||||
N|XNYS|202609|LAMR|ROUND|200000|LNNNN|1|206682|1400|0|1400|0|0|0|0|0|0|1400|0|0|-0.05|-0.000339|-0.05|-0.000339|0.14|0.000949|0.19|0.001288|0.33|0.002238|147.485||||||||||||||||||||1|136|136|20537.646232
N|XNYS|202609|LAMR|ROUND|200000|LNNYN|2|637772.76|4338|4338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAMR|ROUND|200000|LNYYN|6|1729598.95|11759|11759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAMR|ROUND|200000|LYNYN|5|1511496.1|10330|10172|158|0|158|0|0|0|0|0|0|0|-0.247722|-0.001714|-0.137722|-0.000953|-0.057722|-0.000399|-0.657722|-0.00455|-0.617722|-0.004273|144.565|0.01|0.042278|0.000292|4.227848|30|0.07|0.043507|0||128|0.036328|0.044503||||||200|0||||
N|XNYS|202609|LAMR|ROUND|50000|LNNNN|13|1119296.84|7636|6155|1481|0|0|0|0|581|0|500|400|0|-0.104693|-0.000717|-0.117623|-0.000806|-0.1237|-0.000847|-0.051033|-0.000349|-0.177022|-0.001212|146.024713||||||||||||||||||||3|458|401|23222.261495
N|XNYS|202609|LAMR|ROUND|50000|LNNYN|35463|2993017919.15|20166034|20165693|341|0|341|0|0|0|0|0|0|0|-0.045894|-0.000312|-0.05176|-0.000352|-0.075748|-0.000515|-0.138739|-0.000943|-0.438798|-0.002982|147.166144||||||||||||||||||||7|0|0|0.008595
N|XNYS|202609|LAMR|ROUND|50000|LNYYN|30033|2868911266.86|19466421|19460174|6247|0|6247|0|0|0|0|0|0|0|0.075369|0.000514|0.051463|0.000351|0.036187|0.000247|0.004799|0.000033|-0.060046|-0.000409|146.680078|0.221612|0.112305|0.000766|0.506765|6247|0.054653|0.010664|0||0||||||||18271|1477|81|0|0|0.010664
N|XNYS|202609|LAMR|ROUND|50000|LYNYN|71|6229812.23|42289|39027|3262|0|3262|0|0|0|0|0|0|0|0.174277|0.001184|0.069693|0.000473|0.035101|0.000238|-0.001898|-0.000013|0.025018|0.00017|147.229143|0.216741|0.203155|0.00138|0.937313|1086|0.027053|0.026195|1874|0.015498|302|0.023907|0.004249||||||4053|555||||
N|XNYS|202609|LAND|ODD|0|LNNNN|3321|402647.24|42193|39469|2724|0|34|111|26|132|233|353|1373|462|0.008374|0.000876|0.007691|0.000805|0.008095|0.000847|0.007797|0.000816|0.010191|0.001067|9.554798||||||||||||||||||||334|7931|5566|161130.254111
N|XNYS|202609|LAND|ODD|0|LNNYN|8548|1779295.11|186757|185869|888|0|888|0|0|0|0|0|0|0|-0.010056|-0.001054|-0.009471|-0.000993|-0.009223|-0.000967|-0.006858|-0.000719|-0.011171|-0.001171|9.539077||||||||||||||||||||50|48|48|0.010376
N|XNYS|202609|LAND|ODD|0|LNYNN|55|5361.98|563|421|142|0|77|53|12|0|0|0|0|0|0.003451|0.000358|0.002887|0.0003|-0.010986|-0.001141|-0.003732|-0.000388|-0.005845|-0.000607|9.629648|0.02|0|0|0|142|0.01|0.405029|0||0||||||||142|0|11|222|209|0.405029
N|XNYS|202609|LAND|ODD|0|LNYYN|1073|223301|23448|22678|770|0|770|0|0|0|0|0|0|0|-0.007455|-0.00078|-0.008909|-0.000932|-0.02239|-0.002342|-0.033571|-0.003512|-0.021442|-0.002243|9.559227|0.026532|-0.000545|-0.000057|-0.020558|770|0.013539|0.008854|0||0||||||||770|0|41|1|1|0.008854
N|XNYS|202609|LAND|ODD|0|LYNNN|445|45782.15|4779|4503|276|0|209|36|31|0|0|0|0|0|0.011667|0.001211|0.007246|0.000752|0.003986|0.000414|0.002536|0.000263|0.003261|0.000339|9.631069|0.005616|0.004457|0.000463|0.793548|16|0.01|0.000101|260|0.334185|0||||||||276|0||||
N|XNYS|202609|LAND|ODD|0|LYNYN|9335|1778910.18|186649|176091|10558|0|10558|0|0|0|0|0|0|0|-0.004659|-0.000488|-0.005416|-0.000567|-0.00637|-0.000667|-0.006383|-0.000668|-0.005454|-0.000571|9.550836|0.00844|0.002057|0.000215|0.243744|6812|0.005001|0.009055|3684|0.009842|62|0.005968|0.005425||||||10767|0||||
N|XNYS|202609|LAND|ODD|250|LNNNN|1867|1047817.97|109418|100504|8914|0|47|408|175|120|1061|615|4243|2245|0.009178|0.000958|0.008864|0.000925|0.008994|0.000939|0.00961|0.001003|0.010448|0.001091|9.579842||||||||||||||||||||159|19719|14120|197221.011732
N|XNYS|202609|LAND|ODD|250|LNNYN|2497|1463406.74|153331|152688|643|0|643|0|0|0|0|0|0|0|-0.007154|-0.000738|-0.005785|-0.000597|-0.016283|-0.001679|-0.020311|-0.002095|-0.023079|-0.00238|9.696439||||||||||||||||||||11|0|0|0.006606
N|XNYS|202609|LAND|ODD|250|LNYNN|41|19475.65|2038|1860|178|0|113|0|42|23|0|0|0|0|0.003483|0.000361|0.003483|0.000361|0.001854|0.000192|0.007247|0.000752|0.027584|0.002863|9.63632|0.023876|0.003876|0.000402|0.162353|178|0.01|13.26857|0||0||||||||178|0|5|189|189|13.26857
N|XNYS|202609|LAND|ODD|250|LNYYN|89|48801.88|5106|4812|294|0|294|0|0|0|0|0|0|0|-0.008163|-0.000863|-0.008163|-0.000863|0.004422|0.000467|0.007483|0.000791|-0.000272|-0.000029|9.461497|0.02|0|0|0|294|0.01|0.01257|0||0||||||||319|0|6|0|0|0.01257
N|XNYS|202609|LAND|ODD|250|LYNNN|175|94412.22|9859|9359|500|0|345|155|0|0|0|0|0|0|0.0008|0.000083|0.00384|0.000399|0.02048|0.002129|0.01868|0.001941|0.01964|0.002041|9.62157|0.00858|0.00858|0.000892|1|0|||500|0.157759|0||||||||500|0||||
N|XNYS|202609|LAND|ODD|250|LYNYN|1483|806960.58|84267|70005|14262|0|14262|0|0|0|0|0|0|0|-0.004677|-0.000488|-0.003794|-0.000396|-0.003987|-0.000416|-0.001998|-0.000208|-0.003941|-0.000411|9.591335|0.008591|0.004268|0.000445|0.496776|6319|0.005032|0.012662|7846|0.011148|97|0.01|0.000157||||||14886|0||||
N|XNYS|202609|LAND|ROUND|1000|LNNNN|5429|10304969.32|1082284|1056053|26231|0|205|2285|912|1520|3537|3397|11518|2857|0.009314|0.000974|0.008619|0.000901|0.008891|0.00093|0.009506|0.000994|0.010053|0.001051|9.562292||||||||||||||||||||145|79460|42045|136026.082542
N|XNYS|202609|LAND|ROUND|1000|LNNYN|5964|12031068.4|1259948|1258318|1630|0|1630|0|0|0|0|0|0|0|-0.019141|-0.00199|-0.013926|-0.001448|-0.011472|-0.001193|-0.021227|-0.002207|0.012699|0.00132|9.617423||||||||||||||||||||15|101|32|0.006615
N|XNYS|202609|LAND|ROUND|1000|LNYNN|9|22857.97|2400|1600|800|0|0|0|0|0|400|200|200|0|0.01|0.001047|0.02|0.002094|0.0175|0.001832|0.0125|0.001309|0.0525|0.005496|9.5525|0.02|0|0|0|800|0.01|24658.991418|0||0||||||||800|0|3|507|493|24658.991418
N|XNYS|202609|LAND|ROUND|1000|LNYYN|918|2516115.66|263717|262757|960|0|960|0|0|0|0|0|0|0|0|0|0.001042|0.000109|-0.003333|-0.000349|0.009583|0.001003|0.048542|0.005078|9.559375|0.029167|0.002083|0.000218|0.071429|960|0.013542|0.011759|0||0||||||||1412|100|8|54|54|0.011759
N|XNYS|202609|LAND|ROUND|1000|LYNNN|325|610526.9|63857|59402|4455|0|1675|609|455|1042|274|200|200|0|0.006242|0.000653|0.005345|0.000559|0.007589|0.000794|0.006795|0.000711|0.008671|0.000907|9.561845|0.004795|0.004121|0.000431|0.859551|300|0.005|0.010936|4155|9991.772249|0||||||||4832|200||||
N|XNYS|202609|LAND|ROUND|1000|LYNYN|3925|7519851.64|787278|707604|79256|418|79256|418|0|0|0|0|0|0|-0.009047|-0.000945|-0.010212|-0.001066|-0.010406|-0.001087|-0.009858|-0.001029|-0.009039|-0.000944|9.576674|0.008203|0.006228|0.00065|0.759299|16795|0.00503|0.017738|62297|0.015727|582|0.01|0.014432||||||113255|86||||
N|XNYS|202609|LAND|ROUND|10000|LNNNN|9|126116|12900|10112|2788|0|0|0|0|0|1200|0|1588|0|0.015108|0.001556|0.015108|0.001556|0.018608|0.001916|0.045868|0.004723|0.026155|0.002693|9.711901||||||||||||||||||||4|5200|5200|23230.675019
N|XNYS|202609|LAND|ROUND|10000|LNNYN|140|1829471.57|191297|191297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAND|ROUND|10000|LNYYN|339|4529869.04|474812|474812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAND|ROUND|10000|LYNYN|85|1152921.66|120348|116511|3837|0|3837|0|0|0|0|0|0|0|-0.002596|-0.000269|0.000094|0.00001|-0.005718|-0.000592|-0.001444|-0.000149|-0.005478|-0.000567|9.666142|0.007482|0.006291|0.000651|0.840822|1971|0.005254|0.016178|1059|0.022815|807|0.01|0.036781||||||18078|0||||
N|XNYS|202609|LAND|ROUND|20000|LNNNN|2|56258|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1500|0|
N|XNYS|202609|LAND|ROUND|20000|LNNYN|11|383495.39|40274|40258|16|0|16|0|0|0|0|0|0|0|-0.01|-0.001062|-0.01|-0.001062|-0.01|-0.001062|-0.01|-0.001062|-0.03|-0.003186|9.415||||||||||||||||||||1|0|0|0.009251
N|XNYS|202609|LAND|ROUND|20000|LNYYN|43|1009886|105300|105300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAND|ROUND|20000|LYNYN|35|1059693.21|109827|105963|3864|0|3864|0|0|0|0|0|0|0|-0.010349|-0.001086|-0.010608|-0.001113|-0.009314|-0.000977|-0.036126|-0.003791|-0.071294|-0.007481|9.530184|0.01|0.008517|0.000894|0.851708|573|0.005|0.014924|3291|0.004104|0||||||||18531|0||||
N|XNYS|202609|LAND|ROUND|250|LNNNN|38565|36798990.59|3856521|3820185|36336|0|1287|4373|3814|7613|4273|2219|9757|3000|0.007577|0.000791|0.008759|0.000914|0.008738|0.000912|0.009463|0.000988|0.008489|0.000886|9.580543||||||||||||||||||||378|219471|104967|76665.193008
N|XNYS|202609|LAND|ROUND|250|LNNYN|3602|3456319.86|360579|359399|1180|0|1180|0|0|0|0|0|0|0|-0.016322|-0.001687|-0.014797|-0.00153|-0.013102|-0.001354|-0.007559|-0.000781|0.00222|0.00023|9.67311||||||||||||||||||||14|24|0|0.012211
N|XNYS|202609|LAND|ROUND|250|LNYNN|20|19102.64|2002|2002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|788|767|
N|XNYS|202609|LAND|ROUND|250|LNYYN|213|206109.86|21302|20902|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.0075|-0.000773|0.0125|0.001289|-0.1075|-0.011082|9.7|0.025|0|0|0|400|0.0125|0.010808|0||0||||||||400|0|4|10|10|0.010808
N|XNYS|202609|LAND|ROUND|250|LYNNN|964|921985.78|96410|91481|4929|0|1832|1848|649|400|200|0|0|0|0.007285|0.000761|0.006575|0.000687|0.006977|0.000729|0.008259|0.000862|0.01508|0.001575|9.576546|0.003784|0.003581|0.000374|0.946381|100|0.005|0.013014|4829|144.42918|0||||||||5700|0||||
N|XNYS|202609|LAND|ROUND|250|LYNYN|3409|3273167.84|341112|306050|34950|112|34950|112|0|0|0|0|0|0|-0.004894|-0.000509|-0.005532|-0.000576|-0.005292|-0.000551|-0.006459|-0.000672|-0.009603|-0.001|9.607205|0.008712|0.004051|0.000422|0.464938|16444|0.00503|0.011542|18518|0.01144|100|0.01|0.011137||||||36838|0||||
N|XNYS|202609|LAND|ROUND|5000|LNNNN|8|60743.74|6318|2918|3400|0|0|0|0|900|0|0|1800|700|0.01|0.001039|0.01|0.001039|0.01|0.001039|0.03|0.003116|0.085882|0.008921|9.626471||||||||||||||||||||4|3283|3032|143678.956026
N|XNYS|202609|LAND|ROUND|5000|LNNYN|724|4763552.95|501191|501191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAND|ROUND|5000|LNYYN|1265|8333909.6|877346|876846|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000213|-0.002|-0.000213|0|0|-0.004|-0.000427|-0.028|-0.002988|9.37|0.044|0|0|0|500|0.022|0.011386|0||0||||||||2742|0|3|0|0|0.011386
N|XNYS|202609|LAND|ROUND|5000|LYNYN|165|1162196.83|121662|108663|12399|600|12399|600|0|0|0|0|0|0|-0.008606|-0.0009|-0.005535|-0.000579|-0.007783|-0.000814|-0.011809|-0.001235|-0.011002|-0.001151|9.558728|0.009078|0.007062|0.000739|0.777966|2620|0.005|0.013056|10379|0.046475|0||||||||27840|0||||
N|XNYS|202609|LAND|ROUND|50000|LNNNN|4|408089|42300|42300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAND|ROUND|50000|LNNYN|15|1069410.33|111049|111049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAND|ROUND|50000|LNYYN|1|104055|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAND|ROUND|50000|LYNYN|10|652156.85|67565|65509|2056|0|2056|0|0|0|0|0|0|0|-0.013405|-0.001397|-0.014377|-0.001498|-0.016887|-0.00176|-0.019805|-0.002064|-0.015428|-0.001608|9.595827|0.01|0.006595|0.000687|0.659533|700|0.005|0.019264|1356|0.020589|0||||||||14300|0||||
N|XNYS|202609|LANDO|ODD|0|LNNNN|89|8833.36|437|420|17|0|0|0|0|0|0|0|5|12|0.005294|0.000267|0.005294|0.000267|0.005294|0.000267|0.005294|0.000267|-0.015294|-0.000771|19.847353||||||||||||||||||||2|34|24|330286.772492
N|XNYS|202609|LANDO|ODD|0|LNNYN|174|15951.2|778|765|13|0|13|0|0|0|0|0|0|0|-0.133846|-0.00661|-0.133846|-0.00661|-0.066154|-0.003267|-0.066154|-0.003267|-0.066154|-0.003267|20.247692||||||||||||||||||||2|0|0|0.015354
N|XNYS|202609|LANDO|ODD|0|LNYNN|4|832.8|41|30|11|0|0|0|0|0|0|0|0|11|0.14|0.006955|0.14|0.006955|0.06|0.002981|0.06|0.002981|0.06|0.002981|20.13|0.1|0.06|0.002981|0.6|11|0.02|1052931.011285|0||0||||||||11|0|1|23|11|1052931.011285
N|XNYS|202609|LANDO|ODD|0|LNYYN|428|29439.43|1449|1374|75|0|75|0|0|0|0|0|0|0|0.0816|0.004014|0.0816|0.004014|0.0816|0.004014|0.078267|0.00385|0.078267|0.00385|20.329|0.163867|0.082933|0.00408|0.506103|75|0.040467|0.011163|0||0||||||||75|0|14|0|0|0.011163
N|XNYS|202609|LANDO|ODD|0|LYNYN|12|1080.69|53|45|8|0|8|0|0|0|0|0|0|0|0.08625|0.004293|0.08625|0.004293|0.08625|0.004293|0.08625|0.004293|0.13|0.00647|20.093125|0.14375|0.08625|0.004293|0.6|3|0.076667|0.014885|5|0.01357|0||||||||8|0||||
N|XNYS|202609|LANDO|ODD|1000|LNNNN|21|28765.77|1420|1317|103|0|0|0|0|0|0|0|0|103|-0.27932|-0.013613|-0.27932|-0.013613|-0.254563|-0.012407|-0.284272|-0.013855|-0.284272|-0.013855|20.517913||||||||||||||||||||3|235|69|1526874.693295
N|XNYS|202609|LANDO|ODD|1000|LNNYN|142|249480.82|12115|12103|12|0|12|0|0|0|0|0|0|0|-0.02|-0.001012|-0.02|-0.001012|-0.02|-0.001012|-0.02|-0.001012|-0.02|-0.001012|19.77||||||||||||||||||||1|0|0|0.010712
N|XNYS|202609|LANDO|ODD|1000|LNYNN|3|3812.56|185|162|23|0|0|0|23|0|0|0|0|0|0.07|0.003362|0.07|0.003362|0.07|0.003362|0.07|0.003362|0.07|0.003362|20.82|0.34|0.06|0.002882|0.176471|23|0.14|1.785035|0||0||||||||67|0|1|23|23|1.785035
N|XNYS|202609|LANDO|ODD|1000|LNYYN|175|304586.8|14894|14766|128|0|128|0|0|0|0|0|0|0|0.082344|0.003987|0.082344|0.003987|0.082344|0.003987|0.082734|0.004006|0.088047|0.004263|20.654063|0.200625|0.143438|0.006945|0.714953|128|0.028594|0.012402|0||0||||||||266|0|3|0|0|0.012402
N|XNYS|202609|LANDO|ODD|1000|LYNYN|2|3627.3|177|0|177|0|177|0|0|0|0|0|0|0|0.27661|0.013407|0.27661|0.013407|0.272203|0.013194|0.272203|0.013194|0.26661|0.012922|20.631525|0.27661|0.27661|0.013407|1|0|||177|0.013366|0||||||||177|0||||
N|XNYS|202609|LANDO|ODD|250|LNNNN|35|17629.26|874|773|101|0|0|0|0|0|0|43|0|58|-0.072673|-0.003609|-0.072673|-0.003609|-0.068317|-0.003393|-0.098119|-0.004873|-0.07198|-0.003575|20.134851||||||||||||||||||||4|92|88|903467.478417
N|XNYS|202609|LANDO|ODD|250|LNNYN|33|19149.29|959|919|40|0|40|0|0|0|0|0|0|0|-0.0615|-0.002945|-0.0615|-0.002945|-0.0615|-0.002945|-0.0615|-0.002945|-0.0615|-0.002945|20.883||||||||||||||||||||2|0|0|0.012623
N|XNYS|202609|LANDO|ODD|250|LNYNN|1|399|19|0|19|0|0|2|0|0|0|0|0|17|0.055263|0.002638|0.055263|0.002638|0.055263|0.002638|0.055263|0.002638|0.055263|0.002638|20.95|0.3|0.1|0.004773|0.333333|19|0.1|3746844.951233|0||0||||||||19|0|1|19|2|3746844.951233
N|XNYS|202609|LANDO|ODD|250|LNYYN|114|68178.11|3387|3313|74|0|74|0|0|0|0|0|0|0|0.022703|0.001121|0.022703|0.001121|0.022703|0.001121|0.022703|0.001121|0.022703|0.001121|20.245541|0.135946|0.034054|0.001682|0.250497|74|0.050946|0.012496|0||0||||||||81|0|4|0|0|0.012496
N|XNYS|202609|LANDO|ODD|250|LYNYN|1|848.82|43|0|43|0|43|0|0|0|0|0|0|0|0.02|0.001014|0.02|0.001014|0.02|0.001014|0.09|0.004562|0.09|0.004562|19.73|0.02|0.02|0.001014|1|0|||43|0.014998|0||||||||43|0||||
N|XNYS|202609|LANDO|ROUND|1000|LNNNN|268|1021959.88|50382|49081|1301|0|0|0|400|0|0|78|124|699|-0.032652|-0.001621|-0.032652|-0.001621|-0.032052|-0.001591|-0.039739|-0.001973|-0.073689|-0.003659|20.14055||||||||||||||||||||8|3839|3049|518871.573597
N|XNYS|202609|LANDO|ROUND|1000|LNNYN|331|979597.95|47832|47832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LANDO|ROUND|1000|LNYNN|1|4000|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LANDO|ROUND|1000|LNYYN|908|2351401.67|116075|113235|2840|0|2840|0|0|0|0|0|0|0|0.19144|0.009366|0.19144|0.009366|0.190254|0.009308|0.192567|0.009421|0.17819|0.008718|20.439125|0.28156|0.215609|0.010549|0.765767|2840|0.032975|0.011389|0||0||||||||4024|0|33|0|0|0.011389
N|XNYS|202609|LANDO|ROUND|1000|LYNYN|120|294928.45|14690|13360|1330|0|1330|0|0|0|0|0|0|0|0.073323|0.003636|0.073323|0.003636|0.073323|0.003636|0.079338|0.003934|0.114797|0.005692|20.166504|0.192256|0.189023|0.009373|0.983183|206|0.010437|0.01654|1124|0.01094|0||||||||1556|24||||
N|XNYS|202609|LANDO|ROUND|10000|LNNYN|4|40584.42|1988|1788|200|0|200|0|0|0|0|0|0|0|-0.15|-0.007461|-0.15|-0.007461|-0.15|-0.007461|-0.15|-0.007461|-0.15|-0.007461|20.105||||||||||||||||||||1|0|0|0.007698
N|XNYS|202609|LANDO|ROUND|10000|LNYYN|24|297326.11|14550|14363|187|0|187|0|0|0|0|0|0|0|0.090267|0.004437|0.090267|0.004437|0.076631|0.003767|0.076631|0.003767|0.076631|0.003767|20.342487|0.214064|0.162086|0.007968|0.757182|187|0.025989|0.009227|0||0||||||||900|0|3|0|0|0.009227
N|XNYS|202609|LANDO|ROUND|10000|LYNYN|12|162212.78|8009|7758|251|0|251|0|0|0|0|0|0|0|0.047012|0.002297|0.047012|0.002297|0.047012|0.002297|0.063267|0.003091|0.065299|0.00319|20.471016|0.117968|0.095618|0.004671|0.810537|51|0.055|0.013754|200|0.009926|0||||||||400|0||||
N|XNYS|202609|LANDO|ROUND|20000|LNYYN|3|72400.44|3584|3584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LANDO|ROUND|20000|LYNYN|2|72737.15|3595|3595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LANDO|ROUND|5000|LNNNN|15|97185.48|4731|4731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LANDO|ROUND|5000|LNNYN|32|249416.48|12282|12282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LANDO|ROUND|5000|LNYYN|51|347810.34|17328|17095|233|0|233|0|0|0|0|0|0|0|-0.041631|-0.002093|-0.041631|-0.002093|-0.041631|-0.002093|-0.041631|-0.002093|0.018455|0.000928|19.885966|0.032275|0|0|0|233|0.016137|0.016518|0||0||||||||1250|0|3|0|0|0.016518
N|XNYS|202609|LANDO|ROUND|5000|LYNYN|10|70013.93|3461|3261|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000995|-0.02|-0.000995|-0.05|-0.002487|-0.05|-0.002487|-0.05|-0.002487|20.105|0.11|0.11|0.005471|1|0|||200|0.01126|0||||||||200|0||||
N|XNYS|202609|LANDO|ROUND|50000|LNYYN|1|87806|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LANDP|ODD|0|LNNNN|33|2042.1|101|99|2|0|0|0|0|0|0|0|2|0|0|0|-0.05|-0.00252|-0.05|-0.00252|-0.05|-0.00252|-0.05|-0.00252|19.84||||||||||||||||||||1|5|2|49493.966369
N|XNYS|202609|LANDP|ODD|0|LNNYN|59|6555.49|327|322|5|0|5|0|0|0|0|0|0|0|0.01|0.000503|0.01|0.000503|-0.15|-0.007549|-0.15|-0.007549|-0.15|-0.007549|19.87||||||||||||||||||||1|0|0|0.013656
N|XNYS|202609|LANDP|ODD|0|LNYYN|114|8466.56|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LANDP|ODD|0|LYNYN|1|40.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LANDP|ODD|1000|LNNNN|2|2646.8|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LANDP|ODD|1000|LNNYN|25|34903.77|1736|1658|78|0|78|0|0|0|0|0|0|0|-0.23|-0.011572|-0.23|-0.011572|-0.23|-0.011572|-0.23|-0.011572|-0.23|-0.011572|19.875||||||||||||||||||||1|0|0|0.022503
N|XNYS|202609|LANDP|ODD|1000|LNYYN|48|72760.72|3640|3640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LANDP|ODD|1000|LYNYN|1|1190.03|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LANDP|ODD|250|LNNNN|19|11002.88|545|545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
N|XNYS|202609|LANDP|ODD|250|LNNYN|44|25023.16|1252|1056|196|0|196|0|0|0|0|0|0|0|-0.201531|-0.010138|-0.193265|-0.009722|-0.193265|-0.009722|-0.193265|-0.009722|-0.19602|-0.00986|19.879592||||||||||||||||||||9|0|0|0.014233
N|XNYS|202609|LANDP|ODD|250|LNYNN|14|5336.53|267|15|252|0|0|40|0|0|41|0|39|132|0.215952|0.010866|0.215952|0.010866|0.219127|0.011025|0.219127|0.011025|0.219127|0.011025|19.874901|0.249802|0.228611|0.011503|0.915171|252|0.010595|397446.260934|0||0||||||||267|0|14|101|6|397446.260934
N|XNYS|202609|LANDP|ODD|250|LNYYN|36|22942.19|1147|1134|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000491|-0.01|-0.000491|-0.01|-0.000491|-0.01|-0.000491|-0.03|-0.001474|20.355|0.07|-0.01|-0.000491|-0.142857|13|0.04|0.01074|0||0||||||||13|0|1|0|0|0.01074
N|XNYS|202609|LANDP|ROUND|1000|LNNNN|174|680844.29|33541|33141|400|0|0|0|400|0|0|0|0|0|-0.055|-0.002683|-0.12|-0.005854|-0.115|-0.00561|-0.115|-0.00561|-0.14|-0.00683|20.4975||||||||||||||||||||2|1327|870|2.233531
N|XNYS|202609|LANDP|ROUND|1000|LNNYN|232|526395.93|26033|26033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LANDP|ROUND|1000|LNYNN|1|2040|100|0|100|0|0|0|0|0|0|0|0|100|-0.02|-0.000982|0.05|0.002454|0.05|0.002454|0.05|0.002454|0.05|0.002454|20.375|0.25|0.05|0.002454|0.2|100|0.1|327699.320052|0||0||||||||100|0|1|0|0|327699.320052
N|XNYS|202609|LANDP|ROUND|1000|LNYYN|307|715177.94|35565|35565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LANDP|ROUND|1000|LYNYN|73|159374.4|7936|7934|2|0|2|0|0|0|0|0|0|0|0|0|0.05|0.00252|0.05|0.00252|0.05|0.00252|0.05|0.00252|19.84|0.12|0.12|0.006048|1|0|||2|0.015163|0||||||||112|0||||
N|XNYS|202609|LANDP|ROUND|10000|LNNNN|2|24697.92|1248|1248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LANDP|ROUND|10000|LNNYN|9|107870.06|5334|5334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LANDP|ROUND|10000|LNYYN|9|112214.55|5572|5572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LANDP|ROUND|10000|LYNYN|5|66778.09|3300|3200|100|0|100|0|0|0|0|0|0|0|0.31|0.015237|0.31|0.015237|0.2|0.00983|0.2|0.00983|0.29|0.014254|20.345|0.19|0.07|0.003441|0.368421|100|0.06|0.017399|0||0||||||||200|0||||
N|XNYS|202609|LANDP|ROUND|20000|LYNYN|2|50120|2440|1940|500|0|500|0|0|0|0|0|0|0|0.058|0.002832|0.128|0.006249|0.124|0.006054|0.124|0.006054|0.156|0.007616|20.482|0.14|0.136|0.00664|0.971429|100|0.01|0.019644|400|0.017104|0||||||||700|0||||
N|XNYS|202609|LANDP|ROUND|5000|LNNNN|6|35414.24|1724|1724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LANDP|ROUND|5000|LNNYN|21|157941.54|7812|7812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LANDP|ROUND|5000|LNYYN|69|476383.89|23706|23706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LANDP|ROUND|5000|LYNYN|8|60112.7|3009|3009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LANDP|ROUND|50000|LNNYN|1|62587.8|3161|3161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LANV|ODD|0|LNNNN|2023|72478.75|69779|68001|1733|0|133|71|6|247|310|227|270|469|-0.011639|-0.01137|-0.013127|-0.012823|-0.010837|-0.010586|-0.003076|-0.003005|-0.003225|-0.003151|1.023691||||||||||||||||||||40|4330|1069|1739980.931108
N|XNYS|202609|LANV|ODD|0|LNNYN|4014|151314.34|145566|145328|238|0|238|0|0|0|0|0|0|0|-0.025413|-0.024847|-0.016817|-0.016442|-0.022837|-0.022328|-0.00037|-0.000362|0.006001|0.005868|1.02278||||||||||||||||||||12|0|0|0.007455
N|XNYS|202609|LANV|ODD|0|LNYNN|125|3671.34|3554|3213|339|0|134|94|0|55|54|0|0|2|0.011946|0.011569|0.012565|0.012169|0.011208|0.010855|0.019409|0.018797|0.022506|0.021797|1.032552|0.040501|0.011062|0.010713|0.273125|339|0.01472|31127.07473|0||0||||||||578|0|18|241|235|31127.07473
N|XNYS|202609|LANV|ODD|0|LNYYN|682|17937.92|17471|16688|783|0|783|0|0|0|0|0|0|0|0.019635|0.018871|0.017873|0.017178|0.017845|0.017151|0.009116|0.008761|-0.000156|-0.00015|1.040477|0.046888|0.021392|0.02056|0.456227|783|0.012748|0.010126|0||0||||||||783|0|29|0|0|0.010126
N|XNYS|202609|LANV|ODD|0|LYNNN|4|61.26|58|0|58|0|58|0|0|0|0|0|0|0|0.028621|0.02733|0.028621|0.02733|0.024483|0.023378|0.026379|0.025189|0.026379|0.025189|1.047241|0.02931|0.032414|0.030952|1.105882|2|0.01|0.009873|45|0.008396|11|0.01|0.000196||||||58|0||||
N|XNYS|202609|LANV|ODD|0|LYNYN|116|3479.4|3354|430|2919|5|2919|5|0|0|0|0|0|0|0.019812|0.019168|0.021655|0.020952|0.021596|0.020894|0.019911|0.019264|0.016259|0.01573|1.03357|0.034703|0.024846|0.024039|0.715967|1202|0.011989|0.010582|1722|0.010281|0||||||||2924|0||||
N|XNYS|202609|LANV|ROUND|0|LNNNN|210|26209.52|25134|19029|5114|0|309|2|0|400|864|411|1111|2017|-0.015387|-0.014817|-0.015395|-0.014824|-0.014474|-0.013938|-0.010708|-0.010311|-0.007816|-0.007526|1.038487||||||||||||||||||||54|5312|2392|1319147.074394
N|XNYS|202609|LANV|ROUND|0|LNNYN|77|8796.27|8292|8232|60|0|60|0|0|0|0|0|0|0|-0.0101|-0.01036|-0.0101|-0.01036|-0.0101|-0.01036|-0.0101|-0.01036|-0.0101|-0.01036|0.97495||||||||||||||||||||1|0|0|0.015923
N|XNYS|202609|LANV|ROUND|0|LNYNN|5|647.39|639|290|349|0|0|11|0|0|0|0|0|338|-0.008674|-0.008548|-0.008674|-0.008548|-0.00914|-0.009008|-0.00788|-0.007765|-0.00788|-0.007765|1.014728|0.026934|0.00063|0.000621|0.023404|349|0.013152|2384683.582601|0||0||||||||300|139|3|211|210|2384683.582601
N|XNYS|202609|LANV|ROUND|0|LNYYN|2464|255277.52|247559|247406|153|0|153|0|0|0|0|0|0|0|0.036144|0.034543|0.036144|0.034543|0.039608|0.037854|0.039608|0.037854|0.033072|0.031607|1.04634|0.059608|0.039608|0.037854|0.664474|153|0.01|0.004365|0||0||||||||202|0|2|0|0|0.004365
N|XNYS|202609|LANV|ROUND|0|LYNNN|15|2119.65|2100|19|2081|0|2018|52|11|0|0|0|0|0|0.016693|0.016798|0.019645|0.019769|0.011894|0.011969|-0.004012|-0.004037|-0.024406|-0.024559|0.99376|0.036401|0.030299|0.030489|0.83237|742|0.00857|0.015142|1239|0.042168|100|0.0001|0.024124||||||1800|181||||
N|XNYS|202609|LANV|ROUND|0|LYNYN|67|9414.82|9092|2604|6488|0|6488|0|0|0|0|0|0|0|0.021465|0.020773|0.021748|0.021047|0.020764|0.020095|0.013747|0.013304|0.008716|0.008435|1.033304|0.036307|0.03126|0.030252|0.860997|1676|0.009768|0.014929|4812|0.012401|0||||||||6399|212||||
N|XNYS|202609|LANV|ROUND|1000|LNNNN|18|68700.07|71359|69915|1349|0|0|0|0|0|69|0|1188|92|-0.013062|-0.013008|-0.013062|-0.013008|-0.013574|-0.013518|-0.02238|-0.022288|-0.023062|-0.022967|1.004148||||||||||||||||||||3|5886|174|1080683.430317
N|XNYS|202609|LANV|ROUND|1000|LNNYN|2|2210|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LANV|ROUND|1000|LNYNN|7|12842.3|12390|5623|6767|0|2829|1694|60|100|351|0|1733|0|-0.01152|-0.011041|-0.01152|-0.011041|-0.008874|-0.008505|-0.004099|-0.003929|-0.020901|-0.020033|1.043334|0.049304|0.015126|0.014498|0.30679|6767|0.017089|19545.828458|0||0||||||||1800|5007|6|5090|3555|19545.828458
N|XNYS|202609|LANV|ROUND|1000|LNYYN|5|7063.43|6549|6549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LANV|ROUND|1000|LYNNN|1|1326|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.01|0.009901|0.01|0.009901|0.01|0.009901|0.02|0.019802|0.02|0.019802|1.01|0.02|0.02|0.019802|1|0|||1300|0.018728|0||||||||1300|0||||
N|XNYS|202609|LANV|ROUND|1000|LYNYN|7|11641.73|11320|4225|7095|0|7095|0|0|0|0|0|0|0|0.011094|0.010739|0.011235|0.010876|0.015776|0.015272|0.011897|0.011517|0.015977|0.015467|1.032992|0.027937|0.027937|0.027044|1|0|||7095|0.012472|0||||||||6914|181||||
N|XNYS|202609|LANV|ROUND|250|LNNNN|41|19602.57|19258|10789|7869|0|0|100|0|811|2285|72|1880|2721|-0.019142|-0.019158|-0.02034|-0.020356|-0.024231|-0.02425|-0.017231|-0.017244|-0.007653|-0.007659|0.9992||||||||||||||||||||14|6225|3059|836131.9631
N|XNYS|202609|LANV|ROUND|250|LNNYN|11|4909.1|4909|4909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LANV|ROUND|250|LNYNN|2|900|900|560|340|0|300|0|0|0|0|0|0|40|-0.030294|-0.030415|-0.029118|-0.029234|-0.027941|-0.028053|-0.029118|-0.029234|-0.055588|-0.05581|0.996029|0.045588|0|0|0|340|0.022794|605650.109244|0||0||||||||300|200|2|700|540|605650.109244
N|XNYS|202609|LANV|ROUND|250|LNYYN|7|3830.8|3597|3596|1|0|1|0|0|0|0|0|0|0|0.0104|0.01045|0.0104|0.01045|0.0104|0.01045|0.0104|0.01045|0.0104|0.01045|0.9952|0.0696|0.0104|0.01045|0.149425|1|0.0296|0.01359|0||0||||||||100|0|1|0|0|0.01359
N|XNYS|202609|LANV|ROUND|250|LYNYN|21|9593.1|9363|3102|5568|693|5568|693|0|0|0|0|0|0|0.015777|0.015523|0.013976|0.013751|0.01632|0.016057|0.01339|0.013175|0.015685|0.015433|1.016369|0.028524|0.02674|0.026309|0.937454|1179|0.004737|0.01883|5082|0.051581|0||||||||6641|382||||
N|XNYS|202609|LANV|ROUND|5000|LNNNN|5|25562|25400|25385|15|0|15|0|0|0|0|0|0|0|-0.0102|-0.010149|-0.0102|-0.010149|-0.0102|-0.010149|-0.0102|-0.010149|-0.0602|-0.0599|1.005||||||||||||||||||||1|190|140|0.019706
N|XNYS|202609|LANV|ROUND|5000|LNNYN|1|5150|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LANV|ROUND|5000|LNYYN|1|5100|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAPR|ODD|0|LNYYN|4|176.77|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAPR|ODD|0|LYNYN|1|25.31|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.003562|0.09|0.003562|0.09|0.003562|0.09|0.003562|0.09|0.003562|25.265|0.09|0.09|0.003562|1|0|||1|0.016354|0||||||||1|0||||
N|XNYS|202609|LAPR|ROUND|1000|LNNNN|76|191825|7600|7499|101|0|0|0|0|0|0|0|0|101|-0.080099|-0.003169|-0.080099|-0.003169|-0.09|-0.003561|-0.09|-0.003561|-0.09|-0.003561|25.274901||||||||||||||||||||2|268|126|335976.348326
N|XNYS|202609|LAPR|ROUND|1000|LNYYN|8|20350.61|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAPR|ROUND|1000|LYNYN|10|29666.1|1174|774|400|0|400|0|0|0|0|0|0|0|0.07|0.002771|0.07|0.002771|0.0725|0.00287|0.0725|0.00287|0.0725|0.00287|25.26125|0.0925|0.0725|0.00287|0.783784|300|0.013333|0.016018|100|0.016623|0||||||||400|0||||
N|XNYS|202609|LAPR|ROUND|20000|LNYYN|15|440220|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAR|ODD|0|LNNNN|11172|861706.67|142284|105234|37014|0|888|512|584|1652|5407|7017|16855|4099|0.006691|0.001108|0.006551|0.001085|0.005762|0.000955|0.005803|0.000961|0.007525|0.001246|6.036918||||||||||||||||||||3025|64395|43934|140382.746106
N|XNYS|202609|LAR|ODD|0|LNNYN|1282|102323.25|16456|16003|453|0|453|0|0|0|0|0|0|0|-0.009625|-0.001572|0.00585|0.000955|0.004106|0.000671|0.00585|0.000955|0.002428|0.000397|6.12266||||||||||||||||||||28|27|27|0.013612
N|XNYS|202609|LAR|ODD|0|LNYNN|108|11332.86|1815|1569|246|0|73|3|1|93|45|0|31|0|0.000244|0.00004|0.001585|0.000262|0.001707|0.000282|-0.002683|-0.000444|-0.003984|-0.000659|6.04935|0.035366|0.007724|0.001277|0.218391|246|0.013821|4978.565701|0||0||||||||277|0|16|691|515|4978.565701
N|XNYS|202609|LAR|ODD|0|LNYYN|295|20237.56|3249|2418|831|0|831|0|0|0|0|0|0|0|0.000385|0.000064|-0.000674|-0.000112|0.002443|0.000405|0.003478|0.000577|-0.003767|-0.000625|6.024675|0.025235|0.004007|0.000665|0.158798|831|0.010614|0.013875|0||0||||||||851|0|56|0|0|0.013875
N|XNYS|202609|LAR|ODD|0|LYNNN|1721|172459.28|28053|26619|1434|0|995|23|206|13|68|0|129|0|0.004658|0.000773|0.004079|0.000677|0.004972|0.000825|0.007866|0.001305|0.00546|0.000906|6.026838|0.007022|0.004589|0.000761|0.653426|269|0.006487|0.013611|1165|6928.004031|0||||||||1434|0||||
N|XNYS|202609|LAR|ODD|0|LYNYN|4517|287135.01|46906|28341|18565|0|18565|0|0|0|0|0|0|0|0.000686|0.000112|0.00053|0.000086|0.000018|0.000003|-0.00025|-0.000041|-0.001938|-0.000315|6.143126|0.010269|0.004845|0.000789|0.471832|10045|0.005064|0.015481|8446|0.013948|74|0.007095|0.006446||||||18661|0||||
N|XNYS|202609|LAR|ODD|250|LNNNN|5095|1909632.57|308951|247437|61427|0|1880|1408|1428|2794|7137|10711|28383|7686|0.006667|0.001085|0.006144|0.001|0.006138|0.000999|0.005923|0.000964|0.005494|0.000894|6.143732||||||||||||||||||||948|97257|66744|153394.007981
N|XNYS|202609|LAR|ODD|250|LNNYN|1839|824936.78|127026|125568|1458|0|1458|0|0|0|0|0|0|0|-0.010034|-0.001609|-0.013491|-0.002163|-0.005226|-0.000838|-0.003422|-0.000549|0.002524|0.000405|6.237524||||||||||||||||||||19|0|0|0.014459
N|XNYS|202609|LAR|ODD|250|LNYNN|80|31273.19|4998|4114|884|0|431|120|0|140|1|142|50|0|0.001889|0.000309|0.004502|0.000738|-0.004536|-0.000743|0.00431|0.000706|-0.01586|-0.002598|6.104287|0.022398|0.000679|0.000111|0.030303|884|0.01086|5103.280985|0||0||||||||884|0|14|686|417|5103.280985
N|XNYS|202609|LAR|ODD|250|LNYYN|193|84831.34|13201|10470|2731|0|2731|0|0|0|0|0|0|0|-0.00558|-0.000881|-0.004804|-0.000758|-0.012105|-0.00191|-0.006239|-0.000985|0.018224|0.002876|6.337038|0.026196|0.002585|0.000408|0.098686|2731|0.011805|0.014982|0||0||||||||2776|0|39|0|0|0.014982
N|XNYS|202609|LAR|ODD|250|LYNNN|615|243906.07|38967|36745|2222|0|1027|107|421|81|110|134|292|50|0.003924|0.000634|0.002471|0.000399|0.000239|0.000039|0.000054|0.000009|-0.005648|-0.000913|6.186634|0.005014|0.004149|0.000671|0.827648|192|0.005|0.014746|2030|30598.423757|0||||||||2291|0||||
N|XNYS|202609|LAR|ODD|250|LYNYN|1651|707068.78|112329|74173|38156|0|38156|0|0|0|0|0|0|0|0.000317|0.000051|-0.000284|-0.000045|-0.001667|-0.000265|-0.002332|-0.000371|-0.002993|-0.000477|6.279739|0.011578|0.009145|0.001456|0.789805|9475|0.005356|0.013488|28249|0.013488|432|0.01|0.009025||||||38520|0||||
N|XNYS|202609|LAR|ROUND|1000|LNNNN|97328|176077702.25|29100915|26894919|2192928|311|35353|74664|79332|198340|372944|368008|868008|196590|0.007236|0.001191|0.007345|0.001209|0.007115|0.001171|0.006856|0.001128|0.007485|0.001232|6.075345||||||||||||||||||||8170|4312513|2553157|131896.779413
N|XNYS|202609|LAR|ROUND|1000|LNNYN|22217|43254251.8|7122771|7108616|14155|0|14155|0|0|0|0|0|0|0|-0.009385|-0.001489|-0.012996|-0.002062|-0.010439|-0.001656|-0.003883|-0.000616|-0.005209|-0.000826|6.302995||||||||||||||||||||82|2037|1734|0.012019
N|XNYS|202609|LAR|ROUND|1000|LNYNN|968|1417996.18|223656|196805|26851|0|5130|4192|2159|2788|3716|4240|4321|305|0.006464|0.001033|0.004311|0.000689|0.006514|0.001041|-0.002923|-0.000467|0.002991|0.000478|6.258275|0.024927|0.002189|0.00035|0.08782|26851|0.011369|24450.546733|0||0||||||||29362|1281|106|29531|19966|24450.546733
N|XNYS|202609|LAR|ROUND|1000|LNYYN|3702|8254111.44|1320249|1290696|29553|0|29553|0|0|0|0|0|0|0|0.00027|0.000043|0.000304|0.000048|-0.004805|-0.000768|-0.010497|-0.001677|-0.005571|-0.00089|6.259483|0.026034|0.001546|0.000247|0.059399|29553|0.012244|0.01217|0||0||||||||50113|1422|167|7|7|0.01217
N|XNYS|202609|LAR|ROUND|1000|LYNNN|11480|19224732.18|3162003|2802302|359211|490|28854|25851|27263|45801|54445|45089|91943|40455|0.006009|0.000992|0.006124|0.001011|0.005598|0.000924|0.006009|0.000992|0.006708|0.001107|6.059605|0.004987|0.004884|0.000806|0.979366|3653|0.006292|0.012901|355600|140109.491741|448|0.01|94.273694||||||379922|33052||||
N|XNYS|202609|LAR|ROUND|1000|LYNYN|38126|83307432.16|13773070|11509967|2261677|1426|2260827|2276|0|0|0|0|0|0|-0.005739|-0.000938|-0.006144|-0.001005|-0.005604|-0.000916|-0.00517|-0.000845|-0.004755|-0.000777|6.115995|0.010503|0.009011|0.001473|0.857939|344149|0.005202|0.01359|1908570|0.024418|10384|0.009815|0.009586||||||2748527|17002||||
N|XNYS|202609|LAR|ROUND|10000|LNNNN|540|6909679.02|1141466|906133|229506|638|1892|2800|10613|12700|53353|45745|84460|18581|0.005272|0.00086|0.006675|0.001089|0.005286|0.000862|-0.000212|-0.000035|-0.003881|-0.000633|6.131157||||||||||||||||||||123|230542|185147|97105.898844
N|XNYS|202609|LAR|ROUND|10000|LNNYN|223|2645651.68|445700|445200|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001461|-0.01|-0.001461|-0.01|-0.001461|0.03|0.004383|0.05|0.007305|6.845||||||||||||||||||||1|0|0|0.000173
N|XNYS|202609|LAR|ROUND|10000|LNYNN|8|111767.57|18571|5460|13111|0|818|5012|0|1181|3116|100|2884|0|0.004464|0.000757|0.015238|0.002583|0.008067|0.001368|-0.002152|-0.000365|-0.031545|-0.005347|5.899186|0.044863|0.016575|0.00281|0.369466|13111|0.014144|14726.568614|0||0||||||||8100|5711|6|2465|2372|14726.568614
N|XNYS|202609|LAR|ROUND|10000|LNYYN|533|6292334.92|1092427|1092327|100|0|100|0|0|0|0|0|0|0|0.02|0.003356|0.02|0.003356|-0.05|-0.008389|-0.07|-0.011745|-0.14|-0.02349|5.96|0.04|0.02|0.003356|0.5|100|0.01|0.017171|0||0||||||||600|0|1|0|0|0.017171
N|XNYS|202609|LAR|ROUND|10000|LYNNN|21|244063.92|40547|30852|9695|0|1887|0|0|2108|0|300|5400|0|0.01547|0.002584|0.001389|0.000232|-0.00765|-0.001278|-0.003335|-0.000557|0.010231|0.001709|5.986731|0.001946|0.005633|0.000941|2.894012|0|||7908|49562.441237|1787|0.01|0.012583||||||6300|1608||||
N|XNYS|202609|LAR|ROUND|10000|LYNYN|1385|18833268.03|3096827|2152013|944068|746|942452|2362|0|0|0|0|0|0|-0.007362|-0.001208|-0.006412|-0.001052|-0.0061|-0.001001|-0.004406|-0.000723|-0.003587|-0.000589|6.094038|0.010186|0.010237|0.00168|1.005018|23951|0.005157|0.023776|906097|0.032545|14766|0.01|0.023456||||||1221174|2291||||
N|XNYS|202609|LAR|ROUND|20000|LNNNN|154|4459903.38|739058|515226|189832|1500|349|9700|8742|15165|32574|18456|78416|27930|0.006199|0.001016|0.00772|0.001265|0.007343|0.001204|0.002827|0.000463|0.001223|0.0002|6.100677||||||||||||||||||||47|130471|111805|183162.193251
N|XNYS|202609|LAR|ROUND|20000|LNNYN|20|627657.52|101462|101462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAR|ROUND|20000|LNYNN|3|99395.89|16011|15711|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001669|-0.01|-0.001669|-0.01|-0.001669|-0.01|-0.001669|0.03|0.005008|5.99|0.02|0|0|0|300|0.01|0.014761|0||0||||||||900|0|1|344|300|0.014761
N|XNYS|202609|LAR|ROUND|20000|LNYYN|4|96568.7|16541|16441|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001767|-0.01|-0.001767|-0.01|-0.001767|-0.01|-0.001767|-0.01|-0.001767|5.66|0.02|0|0|0|100|0.01|0.000143|0||0||||||||3700|0|1|0|0|0.000143
N|XNYS|202609|LAR|ROUND|20000|LYNNN|2|53894|9500|4400|5100|0|5100|0|0|0|0|0|0|0|0.01|0.001696|0.01|0.001696|-0.01|-0.001696|-0.01|-0.001696|-0.01|-0.001696|5.895|0.01|0.01|0.001696|1|0|||5100|0.026021|0||||||||5100|0||||
N|XNYS|202609|LAR|ROUND|20000|LYNYN|454|13463493.8|2188101|1479361|703702|5038|700429|8311|0|0|0|0|0|0|-0.007646|-0.001244|-0.007884|-0.001283|-0.007477|-0.001217|-0.005668|-0.000922|-0.006419|-0.001044|6.14567|0.010215|0.01019|0.001658|0.997558|12472|0.005|0.030034|690916|0.034469|5352|0.01|0.00248||||||914533|4895||||
N|XNYS|202609|LAR|ROUND|200000|LNNNN|4|1508800|240000|80000|160000|0|73185|6815|0|0|0|0|80000|0|-0.01|-0.001601|-0.03|-0.004802|-0.01|-0.001601|0.02|0.003201|-0.04|-0.006403|6.2475||||||||||||||||||||2|74664|74664|83301.638509
N|XNYS|202609|LAR|ROUND|200000|LYNYN|30|9191288.61|1600528|1439145|161383|0|161383|0|0|0|0|0|0|0|0.009176|0.001465|0.029046|0.004639|0.009941|0.001588|-0.020579|-0.003286|0.036587|0.005843|6.26177|0.009591|0.01953|0.003119|2.03629|0|||81183|0.026846|80200|0.01|0.020226||||||80064|5800||||
N|XNYS|202609|LAR|ROUND|250|LNNNN|92223|57406815.26|9269485|8423691|844863|0|19317|25282|27774|66354|141966|160184|331387|72599|0.00669|0.001078|0.006898|0.001112|0.006651|0.001072|0.005712|0.000921|0.005961|0.000961|6.204111||||||||||||||||||||8429|1535100|916954|122657.109081
N|XNYS|202609|LAR|ROUND|250|LNNYN|3790|2666831.83|433461|430566|2895|0|2895|0|0|0|0|0|0|0|-0.006805|-0.001044|-0.006114|-0.000938|-0.002967|-0.000455|-0.000035|-0.000005|0.000404|0.000062|6.516022||||||||||||||||||||31|100|100|0.013354
N|XNYS|202609|LAR|ROUND|250|LNYNN|799|513003.51|80734|66175|14559|0|2807|2046|1333|1399|2021|2080|2273|600|0.005828|0.000937|0.006128|0.000986|0.00683|0.001098|0.008588|0.001381|0.029682|0.004774|6.217937|0.021724|0.000489|0.000079|0.022512|14559|0.010617|55473.680946|0||0||||||||15004|0|149|16655|10516|55473.680946
N|XNYS|202609|LAR|ROUND|250|LNYYN|368|242352.04|38833|36006|2827|0|2827|0|0|0|0|0|0|0|0.000258|0.000043|0.002363|0.000393|0.001641|0.000273|0.00283|0.000471|-0.020867|-0.003473|6.008833|0.024429|0.000361|0.00006|0.01477|2827|0.012034|0.009676|0||0||||||||3617|0|35|0|0|0.009676
N|XNYS|202609|LAR|ROUND|250|LYNNN|7067|4552781.98|716290|600543|115287|460|6967|5936|8070|14267|18866|15450|31222|14969|0.007781|0.001223|0.008114|0.001275|0.007162|0.001126|0.006996|0.0011|0.006131|0.000964|6.362978|0.001636|0.001447|0.000227|0.884002|1897|0.005791|0.014097|113850|217010.542507|0||||||||117732|131||||
N|XNYS|202609|LAR|ROUND|250|LYNYN|8788|5809636.86|955983|666280|289703|0|289603|100|0|0|0|0|0|0|0.000351|0.000057|0.000093|0.000015|-0.000279|-0.000045|0.000241|0.000039|-0.000107|-0.000017|6.162661|0.010797|0.008701|0.001412|0.805916|59399|0.00526|0.012952|229364|0.015382|940|0.009468|0.005981||||||294557|695||||
N|XNYS|202609|LAR|ROUND|5000|LNNNN|3860|24570323.12|4136823|3590029|528694|681|18638|19182|16813|37641|75201|89598|229228|43074|0.006841|0.001114|0.006584|0.001072|0.007168|0.001168|0.006977|0.001136|0.003691|0.000601|6.139756||||||||||||||||||||548|727249|535013|139180.698927
N|XNYS|202609|LAR|ROUND|5000|LNNYN|535|3864652.86|639069|638863|206|0|206|0|0|0|0|0|0|0|-0.020291|-0.00355|-0.030583|-0.005351|-0.030583|-0.005351|-0.030583|-0.005351|0.008835|0.001546|5.715291||||||||||||||||||||2|923|600|0.000232
N|XNYS|202609|LAR|ROUND|5000|LNYNN|21|148320.42|25041|10007|15034|0|4000|900|293|419|4688|1100|2434|1200|-0.002013|-0.000336|-0.004807|-0.000802|-0.015587|-0.002602|-0.021153|-0.003531|-0.054699|-0.00913|5.991388|0.03756|0.007716|0.001288|0.205426|15034|0.014922|734292.981198|0||0||||||||12816|3600|14|7595|5300|734292.981198
N|XNYS|202609|LAR|ROUND|5000|LNYYN|2287|16205428.44|2697194|2691949|5245|0|5245|0|0|0|0|0|0|0|0.002078|0.000385|0.002078|0.000385|0.000086|0.000016|-0.008808|-0.001634|-0.086873|-0.016114|5.391106|0.025148|0.001335|0.000248|0.053071|5245|0.011907|0.012317|0||0||||||||3200|2600|6|0|0|0.012317
N|XNYS|202609|LAR|ROUND|5000|LYNNN|324|2054895.97|343343|259179|83564|600|5505|3786|4289|8142|14511|12102|22982|12847|0.005789|0.000969|0.005842|0.000978|0.00405|0.000678|0.005176|0.000866|0.009079|0.00152|5.973867|0.004755|0.00457|0.000765|0.96097|1462|0.005342|0.125512|82702|124936.127748|0||||||||67600|24618||||
N|XNYS|202609|LAR|ROUND|5000|LYNYN|4043|27618141.11|4562410|3169521|1391791|1098|1391791|1098|0|0|0|0|0|0|-0.008308|-0.001366|-0.008765|-0.001441|-0.00843|-0.001386|-0.008551|-0.001406|-0.008539|-0.001404|6.081645|0.010293|0.010138|0.001667|0.984945|39714|0.005281|0.019739|1342946|0.029193|10229|0.009951|0.008189||||||1741165|2779||||
N|XNYS|202609|LAR|ROUND|5000|MXXNN|1|6460|1000|0|900|100|663|100|237|0|0|0|0|0|0.02788|0.004302|0.02788|0.004302|-0.13212|-0.020389|-0.28212|-0.043537|-0.26212|-0.040451|6.48|0.04|0.05788|0.008932|1.447|0|||243|0.033759|757|0.01181|0.414072||||||200|43||||
N|XNYS|202609|LAR|ROUND|50000|LNNNN|49|3879758.92|648658|427369|206585|0|800|23621|0|0|11917|40300|119947|10000|0.005395|0.000922|0.007289|0.001245|0.01194|0.00204|0.009481|0.00162|0.006542|0.001118|5.853071||||||||||||||||||||17|143587|126770|761011.348781
N|XNYS|202609|LAR|ROUND|50000|LNNYN|7|717206.49|117398|117398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAR|ROUND|50000|LNYNN|1|55008|9600|0|9600|0|200|0|9400|0|0|0|0|0|0.01|0.001745|0.01|0.001745|0.01|0.001745|0.01|0.001745|0.09|0.015707|5.73|0.02|0|0|0|9600|0.01|6.570563|0||0||||||||2500|7100|1|200|200|6.570563
N|XNYS|202609|LAR|ROUND|50000|LNYYN|7|582876.61|94997|94912|85|0|85|0|0|0|0|0|0|0|-0.04|-0.005848|0|0|-0.01|-0.001462|-0.03|-0.004386|-0.07|-0.010234|6.84|0.02|0|0|0|85|0.01|0.006772|0||0||||||||3900|0|1|0|0|0.006772
N|XNYS|202609|LAR|ROUND|50000|LYNNN|2|143548.52|23644|14786|8458|400|8214|400|0|0|0|244|0|0|-0.009562|-0.001423|-0.0114|-0.001696|-0.010849|-0.001614|0.01886|0.002807|0.015184|0.00226|6.719781|0.009081|0.008968|0.001335|0.987568|100|0.005|0.04923|8758|441.719105|0||||||||8144|714||||
N|XNYS|202609|LAR|ROUND|50000|LYNYN|160|16466606.19|2772138|2567214|204924|0|204924|0|0|0|0|0|0|0|-0.011767|-0.001994|-0.012941|-0.002193|-0.017958|-0.003043|-0.012668|-0.002147|-0.018094|-0.003066|5.900918|0.011175|0.011262|0.001909|1.007781|914|0.006094|0.029469|203162|0.044|848|0.017075|0.030189||||||234099|334||||
N|XNYS|202609|LARK|ODD|0|LNNNN|1438|158684.17|4942|4818|124|0|7|7|3|17|17|12|35|26|-0.137581|-0.004247|-0.140323|-0.004331|-0.149516|-0.004615|-0.126935|-0.003918|-0.128226|-0.003958|32.398024||||||||||||||||||||36|106|78|257337.476634
N|XNYS|202609|LARK|ODD|0|LNNYN|122|15399.65|483|434|49|0|49|0|0|0|0|0|0|0|-0.032857|-0.001026|-0.035918|-0.001122|-0.035306|-0.001103|-0.030408|-0.00095|-0.046735|-0.00146|32.013469||||||||||||||||||||11|0|0|0.012094
N|XNYS|202609|LARK|ODD|0|LNYNN|148|15285.02|483|449|34|0|8|0|18|1|4|3|0|0|0.059706|0.001876|0.067059|0.002107|0.066765|0.002098|0.066765|0.002098|0.067941|0.002135|31.826324|0.488529|0.066765|0.002098|0.136665|34|0.210882|2266.036851|0||0||||||||34|0|8|5|1|2266.036851
N|XNYS|202609|LARK|ODD|0|LNYYN|2333|143086.72|4473|4397|76|0|76|0|0|0|0|0|0|0|0.075789|0.002354|0.074605|0.002317|0.0925|0.002873|0.075|0.002329|0.062368|0.001937|32.196842|0.412632|0.150658|0.004679|0.365115|76|0.130987|0.011956|0||0||||||||81|0|22|0|0|0.011956
N|XNYS|202609|LARK|ODD|0|LYNNN|1|31.9|1|0|1|0|1|0|0|0|0|0|0|0|0.12|0.003755|0.12|0.003755|0.12|0.003755|0.12|0.003755|0.12|0.003755|31.96|0.12|0.12|0.003755|1|0|||1|0.006255|0||||||||1|0||||
N|XNYS|202609|LARK|ODD|0|LYNYN|111|9045.99|280|123|157|0|157|0|0|0|0|0|0|0|0.201529|0.006244|0.203439|0.006303|0.199618|0.006185|0.192739|0.005972|0.212739|0.006591|32.275191|0.322866|0.230382|0.007138|0.713553|107|0.06785|0.013224|50|0.010989|0||||||||157|0||||
N|XNYS|202609|LARK|ODD|1000|LNNNN|67|93825.21|2923|2781|142|0|0|21|0|0|76|0|0|45|-0.076901|-0.002396|-0.059577|-0.001856|-0.107817|-0.003359|-0.113944|-0.003549|-0.128732|-0.00401|32.101972||||||||||||||||||||4|132|122|100211.069122
N|XNYS|202609|LARK|ODD|1000|LNNYN|32|52898.83|1644|1501|143|0|143|0|0|0|0|0|0|0|-0.008671|-0.000272|-0.010979|-0.000344|-0.010979|-0.000344|-0.014126|-0.000443|0.038462|0.001206|31.88535||||||||||||||||||||3|0|0|0.012372
N|XNYS|202609|LARK|ODD|1000|LNYNN|26|39117.59|1212|1009|203|0|34|0|15|0|122|32|0|0|0.022759|0.000708|0.022167|0.00069|-0.01798|-0.000559|-0.016946|-0.000527|-0.102611|-0.003192|32.145493|0.229113|0.049507|0.00154|0.216083|203|0.089803|4062.211617|0||0||||||||267|0|7|176|176|4062.211617
N|XNYS|202609|LARK|ODD|1000|LNYYN|25|38604.52|1201|1107|94|0|94|0|0|0|0|0|0|0|0.100213|0.003071|-0.101064|-0.003098|-0.101064|-0.003098|-0.101064|-0.003098|-0.101064|-0.003098|32.627128|0.21383|0.118936|0.003645|0.556219|94|0.047447|0.014929|0||0||||||||100|0|2|0|0|0.014929
N|XNYS|202609|LARK|ODD|1000|LYNYN|9|14061.96|440|198|242|0|242|0|0|0|0|0|0|0|0.092727|0.002897|0.082562|0.002579|0.08719|0.002724|0.08905|0.002782|0.097727|0.003053|32.013264|0.15595|0.092727|0.002897|0.594595|162|0.049383|0.013175|45|0.013999|35|0.01|0.015149||||||242|0||||
N|XNYS|202609|LARK|ODD|250|LNNNN|338|201794.06|6299|6033|266|0|0|7|0|19|99|24|117|0|-0.019624|-0.000611|-0.020677|-0.000643|-0.003571|-0.000111|0.004323|0.000135|0.000977|0.00003|32.13532||||||||||||||||||||20|303|290|86776.13334
N|XNYS|202609|LARK|ODD|250|LNNYN|39|22862.49|710|561|149|0|149|0|0|0|0|0|0|0|-0.102215|-0.003169|-0.102752|-0.003186|-0.046107|-0.00143|-0.055772|-0.001729|0.01953|0.000606|32.24953||||||||||||||||||||11|0|0|0.007264
N|XNYS|202609|LARK|ODD|250|LNYNN|84|45396.6|1419|1259|160|0|9|18|0|0|33|66|34|0|0.094375|0.002956|0.097563|0.003055|0.096188|0.003012|0.096313|0.003016|0.079875|0.002502|31.930313|0.387625|0.098|0.003069|0.252822|160|0.144813|17985.361456|0||0||||||||180|0|14|190|144|17985.361456
N|XNYS|202609|LARK|ODD|250|LNYYN|297|127730.11|3997|3794|203|0|203|0|0|0|0|0|0|0|0.032857|0.001021|0.03399|0.001056|0.036355|0.001129|0.040788|0.001267|0.045123|0.001402|32.19234|0.255616|0.089212|0.002771|0.349008|203|0.083202|0.010787|0||0||||||||220|0|14|0|0|0.010787
N|XNYS|202609|LARK|ODD|250|LYNYN|48|20201.63|628|459|169|0|169|0|0|0|0|0|0|0|0.174793|0.005445|0.174793|0.005445|0.185976|0.005794|0.195444|0.006088|0.221302|0.006894|32.100651|0.226391|0.174793|0.005445|0.772086|93|0.046882|0.011933|76|0.010203|0||||||||169|0||||
N|XNYS|202609|LARK|ROUND|1000|LNNNN|11|34776.42|1115|1103|12|0|0|0|0|0|0|0|12|0|-0.38|-0.011772|-0.38|-0.011772|-0.38|-0.011772|-0.38|-0.011772|-0.38|-0.011772|32.28||||||||||||||||||||1|14|14|52097.945134
N|XNYS|202609|LARK|ROUND|1000|LNNYN|5|16024|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LARK|ROUND|1000|LNYYN|893|2802627.51|89361|89361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LARK|ROUND|1000|LYNYN|108|341468.1|10809|10700|109|0|109|0|0|0|0|0|0|0|0.12|0.003755|0.12|0.003755|0.12|0.003755|0.12|0.003755|0.13|0.004068|31.96|0.12|0.12|0.003755|1|0|||109|0.019904|0||||||||100|9||||
N|XNYS|202609|LARK|ROUND|10000|LNNNN|1|12764|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LARK|ROUND|10000|LNNYN|6|78530.28|2414|2414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LARK|ROUND|10000|LNYYN|3|46483|1418|1418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LARK|ROUND|20000|LNYNN|1|25520|800|644|156|0|0|0|28|4|0|0|124|0|-0.12|-0.003782|-0.12|-0.003782|-0.12|-0.003782|-0.12|-0.003782|-0.127949|-0.004032|31.73|0.58|0.34|0.010715|0.586207|156|0.12|44516.317001|0||0||||||||600|0|1|173|166|44516.317001
N|XNYS|202609|LARK|ROUND|20000|LNYYN|1|29538|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LARK|ROUND|5000|LNNNN|6|51576.48|1662|1662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LARK|ROUND|5000|LNNYN|5|37139.76|1148|1092|56|0|56|0|0|0|0|0|0|0|-0.07|-0.002126|-0.5|-0.015186|-0.5|-0.015186|-0.5|-0.015186|-0.5|-0.015186|32.925||||||||||||||||||||1|0|0|0.007092
N|XNYS|202609|LARK|ROUND|5000|LNYYN|16|107906.85|3320|3320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LARK|ROUND|5000|LYNYN|1|5167.5|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LASC|ODD|0|LNNNN|25|324.9|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LASC|ODD|0|LNNYN|37|943.11|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LASC|ODD|0|LNYNN|2|370.04|58|0|58|0|58|0|0|0|0|0|0|0|0.04|0.00625|0.04|0.00625|0.04|0.00625|0.04|0.00625|0.05|0.007813|6.4|0.06|0.04|0.00625|0.666667|58|0.01|0.015323|0||0||||||||58|0|2|0|0|0.015323
N|XNYS|202609|LASC|ODD|0|LNYYN|33|2103.56|328|317|11|0|11|0|0|0|0|0|0|0|0.04|0.005674|0.04|0.005674|0.06|0.008511|0.06|0.008511|0.12|0.017021|7.05|0.06|0.02|0.002837|0.333333|11|0.02|0.000116|0||0||||||||11|0|1|0|0|0.000116
N|XNYS|202609|LASC|ODD|0|LYNNN|2|31.36|5|0|5|0|5|0|0|0|0|0|0|0|0.052|0.008257|0.058|0.009209|0.096|0.015243|0.096|0.015243|0|0|6.298|0.052|0.052|0.008257|1|0|||5|0.013865|0||||||||5|0||||
N|XNYS|202609|LASC|ODD|0|LYNYN|21|2070.47|314|310|4|0|4|0|0|0|0|0|0|0|0.065|0.010236|0.065|0.010236|0.095|0.014961|0.1025|0.016142|0.0725|0.011417|6.35|0.065|0.065|0.010236|1|0|||4|0.0162|0||||||||4|0||||
N|XNYS|202609|LASC|ODD|250|LNNNN|4|1966.58|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LASC|ODD|250|LNNYN|2|837.75|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LASC|ODD|250|LNYYN|6|2922.91|446|446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LASC|ODD|250|LYNYN|27|15825.97|2523|2479|44|0|44|0|0|0|0|0|0|0|0.07|0.011895|0.07|0.011895|0.07|0.011895|0.09|0.015293|0.03|0.005098|5.885|0.01|0|0|0|44|0.005|0.013846|0||0||||||||44|0||||
N|XNYS|202609|LASC|ROUND|1000|LNNNN|1367|2709009.6|409882|408982|900|0|0|0|0|0|0|300|600|0|-0.22|-0.033291|-0.223333|-0.033796|-0.186667|-0.028247|-0.173333|-0.02623|-0.226667|-0.0343|6.608333||||||||||||||||||||3|1015|315|39526.734053
N|XNYS|202609|LASC|ROUND|1000|LNNYN|1|1400|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LASC|ROUND|1000|LNYNN|55|109494|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LASC|ROUND|1000|LNYYN|20|36402.21|5389|5389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LASC|ROUND|1000|LYNYN|50|66109.16|10001|9101|900|0|900|0|0|0|0|0|0|0|0.22|0.0333|0.223333|0.033804|0.186667|0.028254|0.173333|0.026236|0.226667|0.034309|6.606667|0.22|0.22|0.0333|1|0|||900|0.017107|0||||||||900|0||||
N|XNYS|202609|LASC|ROUND|10000|LNNYN|1|17602|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LASC|ROUND|10000|LNYYN|4|50410|7650|7650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LASC|ROUND|250|LNNNN|425|285208|42500|42500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|LASC|ROUND|250|LNNYN|4|2723|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LASC|ROUND|250|LNYNN|3|2134|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LASC|ROUND|250|LNYYN|50|35189.69|5075|5075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LASC|ROUND|250|LYNYN|96|67226.95|9945|9945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LASC|ROUND|5000|LNNNN|37085|294645232|44250000|44248883|1117|0|11|0|5|0|0|1100|1|0|-0.069606|-0.010668|-0.069633|-0.010672|-0.07|-0.010728|-0.07|-0.010728|0.087457|0.013403|6.524978||||||||||||||||||||5|34557|12113|13275.040915
N|XNYS|202609|LASC|ROUND|5000|LNNYN|1|5880|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LASC|ROUND|5000|LNYNN|674|5392019|813000|812900|100|0|0|0|0|0|100|0|0|0|-0.08|-0.011594|-0.08|-0.011594|-0.09|-0.013043|-0.09|-0.013043|-0.09|-0.013043|6.9|0.24|0.08|0.011594|0.333333|100|0.08|1924.293929|0||0||||||||1100|0|1|506|417|1924.293929
N|XNYS|202609|LASC|ROUND|5000|LNYYN|5|32359.08|4799|4799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LASC|ROUND|5000|LYNYN|1|7788|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.068333|0.010473|0.068333|0.010473|0.068333|0.010473|0.068333|0.010473|-0.091667|-0.014049|6.525|0.07|0.068333|0.010473|0.97619|100|0.01|0.018639|1100|0.018842|0||||||||1200|0||||
N|XNYS|202609|LASE|ODD|0|LNNNN|759|28658.12|30870|27126|3744|0|359|718|637|206|386|300|925|213|-0.001628|-0.001806|-0.001163|-0.00129|-0.000044|-0.000048|0.002681|0.002975|0.0023|0.002553|0.90101||||||||||||||||||||85|4086|2368|71444.090824
N|XNYS|202609|LASE|ODD|0|LNNYN|14447|878495.33|1007677|1007576|101|0|101|0|0|0|0|0|0|0|-0.004345|-0.005049|-0.006418|-0.007458|-0.006254|-0.007268|-0.0117|-0.013596|-0.012034|-0.013984|0.860522||||||||||||||||||||5|0|0|0.013545
N|XNYS|202609|LASE|ODD|0|LNYNN|7|407.43|505|347|158|0|0|0|158|0|0|0|0|0|0.00735|0.008487|-0.0011|-0.00127|-0.0063|-0.007274|-0.0063|-0.007274|0.0039|0.004503|0.866075|0.00375|0.00105|0.001212|0.28|158|0.00135|2.688065|0||0||||||||158|0|2|342|236|2.688065
N|XNYS|202609|LASE|ODD|0|LNYYN|2540|122809.97|143661|142221|1440|0|1440|0|0|0|0|0|0|0|0.002176|0.002707|-0.000858|-0.001068|0.000228|0.000284|0.001057|0.001315|0.009871|0.01228|0.803821|0.007468|0.003726|0.004636|0.498945|1440|0.001871|0.010443|0||0||||||||1871|0|56|0|0|0.010443
N|XNYS|202609|LASE|ODD|0|LYNNN|10|423.31|377|171|206|0|206|0|0|0|0|0|0|0|0.0001|0.000102|0.0001|0.000102|0.0001|0.000102|0.001564|0.001598|0.017141|0.017513|0.978762|0.0001|0.0001|0.000102|0.995146|1|0.00005|0.02483|205|0.017806|0||||||||206|0||||
N|XNYS|202609|LASE|ODD|0|LYNYN|772|20499.94|22598|18315|4283|0|4283|0|0|0|0|0|0|0|0.001581|0.001778|0.000029|0.000033|0.000742|0.000834|0.001512|0.0017|0.001329|0.001494|0.889411|0.003707|0.003024|0.0034|0.815775|1478|0.001397|0.011597|2388|0.010414|417|0.001446|0.012248||||||4531|0||||
N|XNYS|202609|LASE|ROUND|0|LNNNN|4538|413132.36|482665|441644|41021|0|466|6500|5677|4240|8872|6626|7140|1500|0.001696|0.002147|0.001604|0.00203|0.002004|0.002536|0.00259|0.003279|0.002928|0.003706|0.790088||||||||||||||||||||354|85314|44909|113830.208487
N|XNYS|202609|LASE|ROUND|0|LNNYN|16545|1903743.12|2383071|2376435|6636|0|6636|0|0|0|0|0|0|0|-0.004042|-0.004766|-0.004979|-0.005869|-0.003655|-0.004309|-0.013023|-0.015353|-0.011276|-0.013293|0.848258||||||||||||||||||||57|100|100|0.008134
N|XNYS|202609|LASE|ROUND|0|LNYNN|45|4361.02|5421|3159|2262|0|0|1200|300|300|5|457|0|0|0.002396|0.003205|0.002544|0.003403|0.0001|0.000133|0.002293|0.003067|-0.000308|-0.000412|0.74754|0.003328|0.001796|0.002402|0.539696|2262|0.000766|2598.629454|0||0||||||||2162|100|17|1862|905|2598.629454
N|XNYS|202609|LASE|ROUND|0|LNYYN|9283|980547.58|1226476|1148588|77888|0|77888|0|0|0|0|0|0|0|0.006642|0.008092|0.005879|0.007162|0.001942|0.002366|-0.002576|-0.003138|0.025005|0.030464|0.820824|0.01038|0.007198|0.008769|0.693441|77888|0.001591|0.007829|0||0||||||||91252|3474|766|0|0|0.007829
N|XNYS|202609|LASE|ROUND|0|LYNNN|16|1800.92|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LASE|ROUND|0|LYNYN|5964|615050.17|743521|647606|95515|400|95515|400|0|0|0|0|0|0|-0.000818|-0.001025|-0.001296|-0.001625|-0.00141|-0.001767|-0.001661|-0.002082|0.003409|0.004273|0.797814|0.002221|0.001595|0.002|0.718425|33221|0.001134|0.010521|54466|0.014149|8228|0.000936|0.009539||||||104681|2361||||
N|XNYS|202609|LASE|ROUND|1000|LNNNN|53|90700.94|118281|106101|12180|0|0|1200|3900|0|4280|294|2506|0|-0.001789|-0.002238|-0.00228|-0.002852|-0.003264|-0.004083|-0.002763|-0.003456|-0.013039|-0.016308|0.799497||||||||||||||||||||6|30741|14700|20375.837336
N|XNYS|202609|LASE|ROUND|1000|LNNYN|655|1345490.91|1687999|1687363|636|0|636|0|0|0|0|0|0|0|-0.015472|-0.016622|-0.015535|-0.01669|0.01022|0.01098|0.024717|0.026555|0.033302|0.035778|0.930786||||||||||||||||||||3|0|0|0.010305
N|XNYS|202609|LASE|ROUND|1000|LNYYN|1005|2439612.4|2758765|2724766|33999|0|33999|0|0|0|0|0|0|0|-0.004113|-0.005322|-0.008202|-0.010613|-0.004808|-0.006222|-0.006463|-0.008363|0.001539|0.001991|0.772811|0.007372|0.000851|0.001101|0.115445|33999|0.003261|0.0101|0||0||||||||54201|12963|42|700|700|0.0101
N|XNYS|202609|LASE|ROUND|1000|LYNNN|1|1249.61|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LASE|ROUND|1000|LYNYN|640|1542415.99|1770695|1715465|51250|3980|51250|3980|0|0|0|0|0|0|-0.000041|-0.000041|0.001434|0.001441|0.005393|0.005418|0.003523|0.00354|0.029258|0.029395|0.995361|0.006474|0.005122|0.005145|0.791092|17913|0.003558|0.014083|34258|0.091994|3059|0.008623|0.168996||||||80962|4248||||
N|XNYS|202609|LASE|ROUND|10000|LNNNN|1|11516.05|15948|15948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15948|0|
N|XNYS|202609|LASE|ROUND|10000|LNYYN|101|1255649.61|1448409|1448409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LASE|ROUND|10000|LYNYN|59|749159.95|867394|857201|10193|0|10193|0|0|0|0|0|0|0|0.001036|0.00124|0.005349|0.006402|0.009012|0.010787|0.008097|0.009691|0.002463|0.002948|0.835486|0.004025|0.002946|0.003527|0.73211|6594|0.000833|0.016646|3599|0.018554|0||||||||30200|4719||||
N|XNYS|202609|LASE|ROUND|20000|LNNYN|1|20957.57|29622|29622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LASE|ROUND|20000|LYNYN|10|291049.02|382389|377801|4588|0|4588|0|0|0|0|0|0|0|0.000145|0.000188|0.000255|0.000331|0.000093|0.00012|0.00382|0.004958|-0.00255|-0.003309|0.770492|0.009639|0.00657|0.008527|0.681612|2502|0.002814|0.027305|2086|0.028174|0||||||||8600|2188||||
N|XNYS|202609|LASE|ROUND|250|LNNNN|468|286254.25|229500|201933|27567|0|500|3423|2777|1600|5714|2257|5050|6246|0.000219|0.000204|-0.000066|-0.000062|0.000561|0.000523|0.001503|0.001402|0.000033|0.000031|1.072191||||||||||||||||||||60|103723|66222|438604.117579
N|XNYS|202609|LASE|ROUND|250|LNNYN|13018|8593896.2|10522073|10517171|4902|0|4902|0|0|0|0|0|0|0|-0.003613|-0.004251|-0.00645|-0.007589|-0.003845|-0.004524|-0.006387|-0.007515|0.007799|0.009176|0.849935||||||||||||||||||||15|0|0|0.00905
N|XNYS|202609|LASE|ROUND|250|LNYNN|5|2000.85|2155|1255|900|0|0|400|0|0|0|500|0|0|0.004367|0.005728|0.002144|0.002813|-0.003289|-0.004314|0.000789|0.001035|0.001967|0.00258|0.762339|0.002456|0.002256|0.002959|0.918552|900|0.0001|10879.709871|0||0||||||||900|0|2|900|0|10879.709871
N|XNYS|202609|LASE|ROUND|250|LNYYN|3334|2030538.58|2602807|2561173|41634|0|41634|0|0|0|0|0|0|0|0.000589|0.000731|-0.0012|-0.00149|-0.001148|-0.001425|-0.002296|-0.002851|0.008084|0.010041|0.805127|0.006698|0.00182|0.002261|0.271791|41634|0.002439|0.0086|0||0||||||||59240|12324|160|0|0|0.0086
N|XNYS|202609|LASE|ROUND|250|LYNNN|40|25665.07|18340|15277|3063|0|63|500|500|1000|0|0|500|500|0.003059|0.002189|0.00347|0.002484|0.006735|0.00482|0.01|0.007156|0.006735|0.00482|1.397346|0.001632|0.001632|0.001168|1|0|||3063|484818.233301|0||||||||2000|1100||||
N|XNYS|202609|LASE|ROUND|250|LYNYN|1845|965314.78|957345|877768|76277|3300|76277|3200|0|100|0|0|0|0|-0.002213|-0.002227|-0.003345|-0.003367|-0.005428|-0.005464|-0.006618|-0.006662|0.004716|0.004747|0.993453|0.004646|0.00383|0.003855|0.824376|21008|0.002409|0.012441|50693|0.211409|7876|0.002303|0.070903||||||90623|7366||||
N|XNYS|202609|LASE|ROUND|5000|LNNNN|1|5004.38|5900|3300|2600|0|0|0|0|0|0|0|2600|0|-0.0018|-0.00212|-0.0024|-0.002827|-0.0183|-0.021555|-0.0193|-0.022733|-0.0849|-0.1|0.849||||||||||||||||||||1|5900|5900|38258.261905
N|XNYS|202609|LASE|ROUND|5000|LNNYN|63|390928.49|434516|434516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LASE|ROUND|5000|LNYYN|150|1104093.67|1317509|1297389|20120|0|20120|0|0|0|0|0|0|0|-0.005795|-0.007356|-0.009253|-0.011745|-0.005227|-0.006634|-0.010507|-0.013336|-0.012615|-0.016012|0.787851|0.002186|0.000126|0.00016|0.057713|20120|0.00103|0.011938|0||0||||||||23101|9400|8|0|0|0.011938
N|XNYS|202609|LASE|ROUND|5000|LYNYN|59|418490.29|516461|513061|3400|0|3400|0|0|0|0|0|0|0|0.000015|0.000017|0.000809|0.000908|0.005209|0.00585|0.015926|0.017886|0.023282|0.026148|0.890419|0.002162|0.001188|0.001334|0.54966|2500|0.000674|0.016025|600|0.020609|300|0.0001|0.000243||||||22900|300||||
N|XNYS|202609|LASE|ROUND|50000|LNYYN|1|75599.34|108200|108200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LASE|ROUND|50000|LYNYN|3|156716.17|215502|214902|600|0|600|0|0|0|0|0|0|0|0.000117|0.000172|-0.003483|-0.005121|-0.000583|-0.000858|0.008817|0.012963|0.012717|0.018697|0.68015|0.0001|0.000017|0.000025|0.16667|500|0.00005|0.000165|100|0.000564|0||||||||14500|0||||
N|XNYS|202609|LASR|ODD|0|LNNNN|10709|1248379.48|31300|29308|1992|0|134|293|154|195|303|326|568|19|-0.012806|-0.000321|-0.007671|-0.000192|0.007224|0.000181|0.011918|0.000298|-0.01003|-0.000251|39.938391||||||||||||||||||||913|3807|1902|39449.787628
N|XNYS|202609|LASR|ODD|0|LNNYN|14151|1798418.29|45086|44865|221|0|221|0|0|0|0|0|0|0|-0.021946|-0.000553|-0.027511|-0.000693|-0.019638|-0.000495|-0.031357|-0.00079|0.03276|0.000825|39.7069||||||||||||||||||||97|3|2|0.009699
N|XNYS|202609|LASR|ODD|0|LNYNN|2242|262049.53|6583|6254|329|0|196|57|35|9|22|8|2|0|0.001763|0.000044|-0.00383|-0.000096|0.001702|0.000043|-0.003495|-0.000087|0.014894|0.000373|39.978435|0.06538|0.007234|0.000181|0.110646|329|0.029073|1297.898568|0||0||||||||332|0|139|964|545|1297.898568
N|XNYS|202609|LASR|ODD|0|LNYYN|5669|662377.13|16586|15367|1219|0|1219|0|0|0|0|0|0|0|0.017785|0.000445|0.014241|0.000356|0.00598|0.00015|0.008343|0.000209|0.022642|0.000566|39.980377|0.09936|0.033552|0.000839|0.337682|1219|0.032904|0.010479|0||0||||||||1296|0|520|14|10|0.010479
N|XNYS|202609|LASR|ODD|0|LYNNN|20|1704.32|43|37|6|0|6|0|0|0|0|0|0|0|0.243333|0.006028|0.148333|0.003675|0.15|0.003716|0.096667|0.002395|0.14|0.003468|40.3675|0.028333|0.028333|0.000702|1|0|||6|0.008984|0||||||||6|0||||
N|XNYS|202609|LASR|ODD|0|LYNYN|1602|179619.59|4509|3188|1321|0|1321|0|0|0|0|0|0|0|0.011438|0.000287|0.005791|0.000145|0.002824|0.000071|-0.006866|-0.000172|0.01246|0.000312|39.917494|0.066692|0.048403|0.001213|0.725766|432|0.031181|0.011211|824|0.010808|65|0.021385|0.008054||||||1335|0||||
N|XNYS|202609|LASR|ODD|1000|LNNNN|4368|7436665.24|186865|160473|26387|0|1078|1485|729|2583|5769|5992|8302|449|-0.009469|-0.000238|-0.005748|-0.000144|0.008146|0.000205|0.016424|0.000413|0.024122|0.000606|39.795327||||||||||||||||||||559|39597|20956|43588.182247
N|XNYS|202609|LASR|ODD|1000|LNNYN|46833|60290227.39|1491054|1487711|3341|2|3341|2|0|0|0|0|0|0|-0.036575|-0.000914|-0.034454|-0.000861|-0.041253|-0.001031|-0.019698|-0.000492|0.017777|0.000444|40.026496||||||||||||||||||||85|272|272|0.007903
N|XNYS|202609|LASR|ODD|1000|LNYNN|174|266607.38|6670|5339|1331|0|631|28|106|107|201|211|47|0|0.011518|0.00029|0.007746|0.000195|0.011983|0.000302|0.02432|0.000613|0.014996|0.000378|39.671953|0.080661|0.011187|0.000282|0.138692|1331|0.034737|5389.497776|0||0||||||||1406|0|27|1211|754|5389.497776
N|XNYS|202609|LASR|ODD|1000|LNYYN|31790|38919374.88|958939|938442|20497|0|20497|0|0|0|0|0|0|0|0.014925|0.000372|0.011338|0.000282|0.00286|0.000071|-0.010373|-0.000258|-0.02984|-0.000744|40.133941|0.089853|0.025911|0.000646|0.288373|20497|0.031971|0.010182|0||0||||||||23687|0|583|978|978|0.010182
N|XNYS|202609|LASR|ODD|1000|LYNNN|11|21293.15|535|104|431|0|431|0|0|0|0|0|0|0|0.021694|0.000546|0.026636|0.000671|0.046427|0.001169|0.079443|0.002|0.132854|0.003345|39.712552|0.048538|0.041044|0.001034|0.845602|217|0.008917|0.005222|182|0.013083|32|0.01|0.000604||||||477|0||||
N|XNYS|202609|LASR|ODD|1000|LYNYN|3977|7402734.56|184110|156282|27671|157|27671|157|0|0|0|0|0|0|0.012199|0.000306|0.011906|0.000298|-0.000372|-0.000009|-0.007136|-0.000179|-0.017504|-0.000438|39.92751|0.053017|0.049701|0.001245|0.937459|3625|0.021041|0.013097|22960|0.015991|1243|0.024248|0.006103||||||30407|0||||
N|XNYS|202609|LASR|ODD|250|LNNNN|10476|5814831.64|146070|137431|8627|0|546|1021|493|882|1465|1388|2510|322|-0.004495|-0.000113|-0.001166|-0.000029|0.0166|0.000416|0.02448|0.000614|0.032918|0.000826|39.860505||||||||||||||||||||579|15336|7644|54726.456141
N|XNYS|202609|LASR|ODD|250|LNNYN|43849|36640730.24|934221|929649|4572|0|4572|0|0|0|0|0|0|0|-0.061999|-0.001575|-0.059193|-0.001504|-0.072163|-0.001834|-0.086791|-0.002205|-0.095871|-0.002436|39.3524||||||||||||||||||||220|199|169|0.00623
N|XNYS|202609|LASR|ODD|250|LNYNN|1398|682594.5|17201|16322|879|0|464|172|140|24|53|16|10|0|0.016143|0.000405|0.01967|0.000493|0.030819|0.000773|0.02686|0.000673|0.056894|0.001426|39.884539|0.100478|0.016928|0.000424|0.168478|879|0.041775|1430.995174|0||0||||||||906|0|71|1709|994|1430.995174
N|XNYS|202609|LASR|ODD|250|LNYYN|27993|25777149.47|659566|649866|9700|0|9700|0|0|0|0|0|0|0|-0.007331|-0.000187|-0.01152|-0.000293|-0.023456|-0.000597|-0.017469|-0.000445|-0.076872|-0.001958|39.266936|0.135374|0.024913|0.000634|0.184034|9700|0.05523|0.008737|0||0||||||||10378|0|541|267|267|0.008737
N|XNYS|202609|LASR|ODD|250|LYNNN|17|8720.47|222|181|41|0|25|0|16|0|0|0|0|0|-0.064146|-0.001663|-0.017317|-0.000449|0.000488|0.000013|0.067561|0.001752|0.085854|0.002226|38.566707|0.016829|0.021707|0.000563|1.289855|8|0.02|0.000151|16|2.857217|17|0.015294|0.063971||||||41|0||||
N|XNYS|202609|LASR|ODD|250|LYNYN|2682|2103336.37|53555|47463|6072|20|6072|20|0|0|0|0|0|0|0.00404|0.000101|0.004532|0.000114|-0.006912|-0.000174|-0.010174|-0.000256|0.003222|0.000081|39.808601|0.060693|0.046062|0.001157|0.758939|1302|0.041325|0.02093|4212|0.011485|578|0.015986|0.004658||||||6245|0||||
N|XNYS|202609|LASR|ROUND|1000|LNNNN|5420|22091439.9|543165|507010|36112|0|1498|4014|1300|6180|6422|7966|8632|100|-0.00245|-0.000061|0.002362|0.000059|0.015256|0.00038|0.023594|0.000588|0.046594|0.001162|40.107787||||||||||||||||||||374|43249|25836|29009.023562
N|XNYS|202609|LASR|ROUND|1000|LNNYN|10077|40490645.85|1013983|1011518|2465|0|2465|0|0|0|0|0|0|0|-0.068239|-0.001712|-0.070584|-0.00177|-0.092467|-0.002319|-0.079347|-0.00199|-0.059071|-0.001482|39.869256||||||||||||||||||||35|2|2|0.011365
N|XNYS|202609|LASR|ROUND|1000|LNYNN|25|101430.84|2504|1369|1135|0|800|135|0|100|100|0|0|0|0.082555|0.002052|0.085242|0.002119|0.065859|0.001637|0.038855|0.000966|0.058106|0.001445|40.221806|0.135154|0.062291|0.001549|0.460887|1135|0.036432|703.368177|0||0||||||||1200|0|12|48|35|703.368177
N|XNYS|202609|LASR|ROUND|1000|LNYYN|32802|132266271.22|3289155|3282606|6549|0|6549|0|0|0|0|0|0|0|0.019612|0.000491|0.014527|0.000364|0.011568|0.00029|-0.005225|-0.000131|-0.037612|-0.000942|39.931375|0.081886|0.021965|0.00055|0.268242|6549|0.02996|0.012589|0||0||||||||10360|42|101|114|114|0.012589
N|XNYS|202609|LASR|ROUND|1000|LYNNN|7|27300|700|0|600|100|600|100|0|0|0|0|0|0|0.02|0.000512|0.03|0.000769|0.03|0.000769|0.048571|0.001245|-0.017143|-0.000439|39.027857|0.064286|0.035714|0.000915|0.555556|600|0.016667|0.146496|100|0.000167|0||||||||700|0||||
N|XNYS|202609|LASR|ROUND|1000|LYNYN|10684|42701915.51|1076389|1040205|35984|200|35984|200|0|0|0|0|0|0|0.008704|0.000218|0.001493|0.000037|-0.008085|-0.000202|-0.011867|-0.000297|-0.006718|-0.000168|39.992882|0.047458|0.045136|0.001129|0.951061|3280|0.020131|0.01365|31202|0.014498|1702|0.014107|0.008123||||||40610|177||||
N|XNYS|202609|LASR|ROUND|10000|LNNNN|155|2013445.61|50482|37238|13244|0|473|0|280|1557|4456|2772|3706|0|0.006947|0.000174|0.014764|0.000371|0.014732|0.00037|0.025151|0.000631|-0.012363|-0.00031|39.838838||||||||||||||||||||44|16193|11236|23608.145851
N|XNYS|202609|LASR|ROUND|10000|LNNYN|14372|229425499.21|5688143|5687519|624|0|624|0|0|0|0|0|0|0|-0.289295|-0.007187|-0.315064|-0.007827|-0.131987|-0.003279|-0.226603|-0.005629|-0.215321|-0.005349|40.253301||||||||||||||||||||4|126|50|0.014293
N|XNYS|202609|LASR|ROUND|10000|LNYNN|7|88689.56|2216|956|1260|0|360|300|300|300|0|0|0|0|0.015714|0.000387|0.007619|0.000188|0.019524|0.000481|0.02381|0.000587|-0.044762|-0.001103|40.588095|0.066667|0.031429|0.000774|0.471429|1260|0.017619|24.940945|0||0||||||||1000|300|5|405|360|24.940945
N|XNYS|202609|LASR|ROUND|10000|LNYYN|12916|202726519.82|5072650|5068189|4461|0|4461|0|0|0|0|0|0|0|0.021383|0.000537|0.015124|0.00038|-0.02213|-0.000556|-0.070193|-0.001764|-0.017445|-0.000438|39.782513|0.107393|0.025387|0.000638|0.236391|4461|0.041003|0.011268|0||0||||||||9154|562|35|0|0|0.011268
N|XNYS|202609|LASR|ROUND|10000|LYNYN|422|5816644.42|146605|128356|17949|300|17625|624|0|0|0|0|0|0|-0.006405|-0.00016|-0.004059|-0.000102|-0.011699|-0.000293|-0.006363|-0.000159|0.001372|0.000034|39.927366|0.043429|0.038849|0.000973|0.89454|2358|0.019245|0.028847|15534|0.024928|357|0.010056|0.012025||||||24832|442||||
N|XNYS|202609|LASR|ROUND|20000|LNNNN|16|406352|10148|6548|3600|0|0|0|0|133|1967|1500|0|0|-0.035444|-0.000894|-0.008756|-0.000221|0.045397|0.001145|0.042778|0.001079|0.205|0.00517|39.651667||||||||||||||||||||5|3439|2690|12384.733125
N|XNYS|202609|LASR|ROUND|20000|LNNYN|25076|639427648.98|16252080|16251733|347|0|347|0|0|0|0|0|0|0|-0.010836|-0.000273|-0.00219|-0.000055|0.005476|0.000138|-0.041268|-0.00104|0.031153|0.000785|39.679409||||||||||||||||||||5|0|0|0.009412
N|XNYS|202609|LASR|ROUND|20000|LNYYN|18601|507648063.73|12850927|12848032|2895|0|2895|0|0|0|0|0|0|0|0.053903|0.001361|0.063775|0.001611|0.0179|0.000452|0.001005|0.000025|0.000273|0.000007|39.591509|0.124069|0.066425|0.001678|0.535386|2895|0.028822|0.014995|0||0||||||||6900|283|28|10|10|0.014995
N|XNYS|202609|LASR|ROUND|20000|LYNYN|159|4843392.93|122049|117105|4844|100|4844|100|0|0|0|0|0|0|0.058521|0.001463|0.045585|0.00114|0.036042|0.000901|0.026321|0.000658|0.064191|0.001605|40.001145|0.04693|0.06269|0.001567|1.335833|1511|0.037465|0.021548|2616|0.036724|817|0.116977|0.010313||||||7401|200||||
N|XNYS|202609|LASR|ROUND|200000|LNYYN|2|604646.25|15205|15205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LASR|ROUND|200000|LYNYN|9|4021494.45|99245|99145|100|0|100|0|0|0|0|0|0|0|0.02|0.00051|0.02|0.00051|0.1|0.00255|0.42|0.010709|0.42|0.010709|39.22|0.02|0.02|0.00051|1|0|||100|0.014788|0||||||||100|0||||
N|XNYS|202609|LASR|ROUND|5000|LNNNN|432|3270673.54|82041|60951|21090|0|202|1328|600|3106|4069|4960|6665|160|0.010247|0.000257|0.008638|0.000216|0.011921|0.000298|0.007894|0.000198|0.022608|0.000566|39.941602||||||||||||||||||||119|25904|15019|36548.186761
N|XNYS|202609|LASR|ROUND|5000|LNNYN|13410|107560051.03|2653916|2650298|3618|0|3618|0|0|0|0|0|0|0|-0.003237|-0.000081|-0.001791|-0.000045|-0.045091|-0.001134|-0.047612|-0.001197|-0.096363|-0.002424|39.76152||||||||||||||||||||31|36|36|0.012375
N|XNYS|202609|LASR|ROUND|5000|LNYNN|27|198747.85|5044|1092|3952|0|2094|611|200|200|200|300|347|0|0.031027|0.000785|0.025228|0.000638|0.068697|0.001738|0.072396|0.001832|0.057621|0.001458|39.527034|0.095911|0.030035|0.00076|0.31316|3952|0.032938|4310.958103|0||0||||||||3634|410|22|1122|739|4310.958103
N|XNYS|202609|LASR|ROUND|5000|LNYYN|16809|132982127.27|3310093|3302591|7502|0|7502|0|0|0|0|0|0|0|0.021716|0.000542|0.018272|0.000456|0.003922|0.000098|0.013895|0.000347|-0.04221|-0.001053|40.069054|0.081154|0.031501|0.000786|0.388161|7502|0.024827|0.01396|0||0||||||||13626|479|98|315|315|0.01396
N|XNYS|202609|LASR|ROUND|5000|LYNNN|2|15600|400|0|400|0|200|0|0|200|0|0|0|0|0|0|-0.005|-0.000128|0.005|0.000128|0.275|0.007049|0.215|0.005511|39.015|0.05|0.05|0.001282|1|0|||400|186.20536|0||||||||300|100||||
N|XNYS|202609|LASR|ROUND|5000|LYNYN|1679|11400784.46|285330|244848|40482|0|40482|0|0|0|0|0|0|0|-0.004076|-0.000102|-0.005034|-0.000126|-0.015557|-0.000389|-0.02513|-0.000629|-0.044303|-0.001109|39.952666|0.041381|0.041212|0.001032|0.995905|1989|0.016531|0.012455|37332|0.013854|1161|0.025366|0.003134||||||54671|1347||||
N|XNYS|202609|LASR|ROUND|50000|LNNYN|29|2071353.87|52376|52370|6|0|6|0|0|0|0|0|0|0|-0.05|-0.001254|-0.055|-0.001379|-0.061667|-0.001546|-0.033333|-0.000836|0.145|0.003636|39.883333||||||||||||||||||||3|0|0|0.004613
N|XNYS|202609|LASR|ROUND|50000|LNYNN|1|131834.16|3352|3352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LASR|ROUND|50000|LNYYN|67|5065737.24|127682|127592|90|0|90|0|0|0|0|0|0|0|-0.03|-0.000764|0.01|0.000255|-0.04|-0.001019|0.05|0.001274|0.14|0.003566|39.255|0.05|0.03|0.000764|0.6|90|0.01|0.015199|0||0||||||||800|0|1|1788|1388|0.015199
N|XNYS|202609|LASR|ROUND|50000|LYNYN|151|13621186.49|335398|334176|1022|200|1022|200|0|0|0|0|0|0|-0.02725|-0.000687|0.010172|0.000256|-0.002831|-0.000071|-0.005196|-0.000131|-0.056743|-0.00143|39.678511|0.020671|0.023993|0.000605|1.160728|0|||1020|0.013438|202|0.01005|0.149118||||||1400|125||||
N|XNYS|202609|LATA|ODD|0|LNNNN|22|2679.97|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LATA|ODD|0|LNYYN|94|4212.6|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LATA|ODD|0|LYNYN|42|1987.53|195|171|24|0|24|0|0|0|0|0|0|0|0.02|0.001961|0.02|0.001961|0.02|0.001961|0.02|0.001961|0.02|0.001961|10.2|0.02|0.02|0.001961|1|0|||24|0.018102|0||||||||24|0||||
N|XNYS|202609|LATA|ROUND|1000|LNNNN|21|74349|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|917|30|
N|XNYS|202609|LATA|ROUND|1000|LNNYN|15|26625|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LATA|ROUND|1000|LNYYN|4|8172|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LATA|ROUND|1000|LYNYN|4|8153|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LATA|ROUND|20000|LNNYN|2|67254|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LATA|ROUND|20000|LYNYN|2|91755|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LATA|ROUND|5000|LNNNN|83|510453|49900|49876|24|0|0|0|0|0|0|0|0|24|-0.02|-0.001961|-0.02|-0.001961|-0.02|-0.001961|-0.02|-0.001961|-0.02|-0.001961|10.2||||||||||||||||||||1|2139|908|15435620.554214
N|XNYS|202609|LATA|ROUND|5000|LNYNN|1|5090|500|0|500|0|0|0|0|0|0|0|0|500|0.01|0.000982|0.01|0.000982|0.01|0.000982|0.01|0.000982|0.01|0.000982|10.18|0.02|0|0|0|500|0.01|968053.87186|0||0||||||||500|0|1|242|0|968053.87186
N|XNYS|202609|LATA|ROUND|5000|LYNYN|1|7140|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LATA|ROUND|50000|LNNNN|3|305689.81|29999|29999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|LATA|ROUND|50000|LYNYN|1|50900|5000|4500|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000983|-0.01|-0.000983|-0.01|-0.000983|-0.01|-0.000983|-0.01|-0.000983|10.175|0.01|0.01|0.000983|1|0|||500|0.019781|0||||||||500|0||||
N|XNYS|202609|LATAU|ODD|0|LNNYN|12|125.01|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LATAU|ODD|0|LNYYN|6|62.13|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LATAW|ROUND|0|LNNYN|5|485.5|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LATAW|ROUND|0|LNYYN|8|314.1|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LATAW|ROUND|0|LYNYN|2|206.06|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LATR|ODD|0|LNNNN|1|135.25|5|0|5|0|0|0|0|0|0|0|0|5|0.02|0.000739|0.03|0.001108|0.03|0.001108|0.03|0.001108|-0.03|-0.001108|27.065||||||||||||||||||||1|0|0|319488.486319
N|XNYS|202609|LATR|ODD|0|LNNYN|6|524.65|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LATR|ODD|0|LNYYN|23|1138.1|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LATR|ODD|0|LYNYN|31|871.57|33|32|1|0|1|0|0|0|0|0|0|0|0.12|0.004663|0.12|0.004663|0|0|-0.12|-0.004663|-0.03|-0.001166|25.735|0.13|0.13|0.005051|1|0|||1|0.010192|0||||||||1|0||||
N|XNYS|202609|LATR|ODD|1000|LNYYN|1|1039.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LATR|ODD|1000|LYNYN|55|105111.08|3905|3905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LATR|ODD|250|LNNNN|36|24776.75|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LATR|ODD|250|LNYYN|10|5175.03|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LATR|ODD|250|LYNYN|24|20207.35|744|744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LATR|ROUND|1000|LNNNN|117|311971|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LATR|ROUND|1000|LNYYN|5|14872.95|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LATR|ROUND|1000|LYNYN|6|16779.5|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LATR|ROUND|10000|LNNYN|1|13525|500|495|5|0|5|0|0|0|0|0|0|0|-0.02|-0.00074|-0.03|-0.00111|-0.03|-0.00111|-0.03|-0.00111|0.03|0.00111|27.035||||||||||||||||||||1|0|0|0.02065
N|XNYS|202609|LATR|ROUND|20000|LNNNN|16734|658241078|24801300|24801049|251|0|0|0|0|1|107|0|143|0|-0.046135|-0.00177|-0.046135|-0.00177|-0.051235|-0.001966|-0.050757|-0.001947|-0.051116|-0.001961|26.062888||||||||||||||||||||4|1520|560|29774.671792
N|XNYS|202609|LATR|ROUND|20000|LNYNN|10|396620|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LATR|ROUND|5000|LNNNN|79|405974|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAUR|ODD|0|LNNNN|8515|943480.4|25762|23115|2647|0|86|265|234|336|498|427|780|21|0.002886|0.000079|0.003733|0.000102|0.010102|0.000275|0.01207|0.000329|0.018096|0.000493|36.702881||||||||||||||||||||1033|4639|2798|35939.894232
N|XNYS|202609|LAUR|ODD|0|LNNYN|7925|890268.93|24285|24068|217|0|217|0|0|0|0|0|0|0|-0.013502|-0.000367|-0.012212|-0.000332|-0.005115|-0.000139|0.004977|0.000135|0.004194|0.000114|36.795161||||||||||||||||||||90|8|7|0.009065
N|XNYS|202609|LAUR|ODD|0|LNYNN|1504|161298.91|4396|4172|224|0|113|76|19|2|5|6|2|1|0.005491|0.000151|0.007545|0.000207|0.008795|0.000241|0.007857|0.000216|-0.010536|-0.000289|36.446071|0.032679|0.005714|0.000157|0.174863|224|0.013482|5141.31377|0||0||||||||226|0|90|700|388|5141.31377
N|XNYS|202609|LAUR|ODD|0|LNYYN|3732|433497.59|11820|10646|1174|0|1174|0|0|0|0|0|0|0|0.000017|0|-0.001124|-0.000031|-0.005571|-0.000152|-0.002555|-0.00007|-0.002853|-0.000078|36.591312|0.039353|0.010733|0.000293|0.272727|1174|0.01431|0.011674|0||0||||||||1223|0|414|14|14|0.011674
N|XNYS|202609|LAUR|ODD|0|LYNNN|35|4172.03|113|89|24|0|24|0|0|0|0|0|0|0|0.0275|0.00074|0.037917|0.00102|0.037917|0.00102|0.032917|0.000885|0.06875|0.001849|37.184167|0.0125|0.015|0.000403|1.2|0|||21|0.018015|3|0.01|0.00833||||||24|0||||
N|XNYS|202609|LAUR|ODD|0|LYNYN|1549|165139.74|4499|2938|1561|0|1561|0|0|0|0|0|0|0|0.000884|0.000024|0.000871|0.000024|-0.000275|-0.000007|-0.003799|-0.000103|-0.009302|-0.000253|36.765093|0.029033|0.023985|0.000652|0.826125|278|0.018633|0.011901|1202|0.01053|81|0.015309|0.006182||||||1572|0||||
N|XNYS|202609|LAUR|ODD|1000|LNNNN|4281|7324617.89|198702|168482|30220|0|868|2423|1121|3335|6283|5731|9890|569|0.004616|0.000125|0.005273|0.000143|0.008265|0.000224|0.01286|0.000349|0.017802|0.000482|36.896173||||||||||||||||||||637|40539|24056|45361.897599
N|XNYS|202609|LAUR|ODD|1000|LNNYN|13636|22548880.88|612492|609118|3374|0|3374|0|0|0|0|0|0|0|-0.019167|-0.000521|-0.018397|-0.0005|-0.019855|-0.000539|-0.008731|-0.000237|-0.004108|-0.000112|36.810972||||||||||||||||||||71|159|159|0.010423
N|XNYS|202609|LAUR|ODD|1000|LNYNN|180|308543.93|8385|6743|1642|0|519|522|94|203|124|103|77|0|0.009099|0.000249|0.010219|0.00028|0.01271|0.000348|0.010396|0.000284|-0.009933|-0.000272|36.541873|0.037935|0.006998|0.000191|0.18446|1642|0.015469|4485.801234|0||0||||||||1660|0|29|1157|714|4485.801234
N|XNYS|202609|LAUR|ODD|1000|LNYYN|6342|11161379.39|302291|285549|16742|0|16742|0|0|0|0|0|0|0|-0.004535|-0.000123|-0.003587|-0.000097|-0.008474|-0.000229|-0.011835|-0.00032|-0.013033|-0.000353|36.938699|0.044615|0.00699|0.000189|0.156679|16742|0.018812|0.00977|0||0||||||||19549|0|356|691|691|0.00977
N|XNYS|202609|LAUR|ODD|1000|LYNNN|16|27629.68|728|87|594|47|536|105|0|0|0|0|0|0|0.014025|0.000367|0.02298|0.000602|0.070078|0.001835|0.050218|0.001315|0.03376|0.000884|38.194111|0.036989|0.022527|0.00059|0.609026|220|0.021068|0.008851|421|0.119587|0||||||||641|0||||
N|XNYS|202609|LAUR|ODD|1000|LYNYN|3160|6648888.78|180325|142748|37533|44|37533|44|0|0|0|0|0|0|-0.00397|-0.000108|-0.004244|-0.000115|-0.010822|-0.000294|-0.010909|-0.000296|-0.017586|-0.000478|36.794907|0.024158|0.021972|0.000597|0.909518|3543|0.014445|0.010918|33212|0.011519|822|0.012299|0.006232||||||41435|0||||
N|XNYS|202609|LAUR|ODD|250|LNNNN|12092|6548256.1|177840|164685|13140|0|559|1441|1173|1007|2423|2366|3808|363|0.00525|0.000143|0.006655|0.000181|0.0116|0.000315|0.014479|0.000393|0.018819|0.000511|36.840389||||||||||||||||||||815|24014|13330|49880.723589
N|XNYS|202609|LAUR|ODD|250|LNNYN|36084|29001969.5|791693|788104|3589|0|3589|0|0|0|0|0|0|0|-0.034419|-0.000942|-0.033037|-0.000904|-0.022622|-0.000619|-0.017005|-0.000465|-0.00146|-0.00004|36.531987||||||||||||||||||||178|253|253|0.006535
N|XNYS|202609|LAUR|ODD|250|LNYNN|1479|716941.45|19481|18617|864|0|491|282|43|25|0|3|20|0|0.016574|0.000451|0.013646|0.000372|0.008553|0.000233|0.023229|0.000633|0.016933|0.000461|36.710845|0.032569|0.004329|0.000118|0.132907|864|0.01412|1001.907722|0||0||||||||921|0|71|3338|1764|1001.907722
N|XNYS|202609|LAUR|ODD|250|LNYYN|31262|27099289.35|738902|723241|15661|0|15661|0|0|0|0|0|0|0|-0.001686|-0.000046|-0.003899|-0.000106|-0.009261|-0.000253|-0.010987|-0.0003|-0.007729|-0.000211|36.65128|0.055028|0.007879|0.000215|0.143177|15661|0.023575|0.008425|0||0||||||||16347|0|777|349|345|0.008425
N|XNYS|202609|LAUR|ODD|250|LYNNN|32|16464.42|445|278|167|0|167|0|0|0|0|0|0|0|0.019102|0.000516|0.018443|0.000498|0.037006|0.001|0.064072|0.001731|0.056168|0.001517|37.021437|0.025629|0.013413|0.000362|0.523364|66|0.015455|0.007684|101|0.026198|0||||||||170|0||||
N|XNYS|202609|LAUR|ODD|250|LYNYN|6296|5261778.17|143351|131038|12313|0|12313|0|0|0|0|0|0|0|-0.005772|-0.000157|-0.00523|-0.000142|-0.007049|-0.000192|-0.006103|-0.000166|0.000027|0.000001|36.753504|0.022753|0.02065|0.000562|0.907553|1462|0.012202|0.0094|10488|0.008948|363|0.013471|0.00832||||||12789|0||||
N|XNYS|202609|LAUR|ROUND|1000|LNNNN|3211|11924482.2|323173|272761|50412|0|4947|6802|5130|8202|8744|7412|8875|300|0.004431|0.000121|0.004962|0.000135|0.011287|0.000307|0.016089|0.000438|0.010468|0.000285|36.748386||||||||||||||||||||528|51000|29664|21552.71023
N|XNYS|202609|LAUR|ROUND|1000|LNNYN|5933|22095634.6|601849|594946|6903|0|6903|0|0|0|0|0|0|0|-0.029777|-0.000811|-0.026793|-0.00073|-0.03155|-0.000859|-0.028433|-0.000774|0.008811|0.00024|36.716094||||||||||||||||||||78|126|126|0.012274
N|XNYS|202609|LAUR|ROUND|1000|LNYNN|753|2773924.35|75359|36721|38638|0|22622|3941|1412|3043|4155|2659|806|0|0.009887|0.000269|0.009238|0.000251|0.013151|0.000357|0.014862|0.000404|0.013715|0.000373|36.784938|0.050424|0.009812|0.000267|0.194598|38638|0.020306|2698.254063|0||0||||||||41217|0|412|11843|6142|2698.254063
N|XNYS|202609|LAUR|ROUND|1000|LNYYN|13482|50895620.99|1355764|1343090|12674|0|12674|0|0|0|0|0|0|0|-0.000056|-0.000002|-0.000436|-0.000012|-0.003958|-0.000108|-0.00133|-0.000036|0.004968|0.000135|36.736726|0.061248|0.009478|0.000258|0.154742|12674|0.025885|0.013706|0||0||||||||16437|33|157|150|150|0.013706
N|XNYS|202609|LAUR|ROUND|1000|LYNNN|8|29563|800|0|800|0|700|0|0|0|100|0|0|0|0.004088|0.000111|0.015338|0.000415|0.010338|0.00028|0.029088|0.000787|-0.012163|-0.000329|36.955625|0.01625|0.011588|0.000314|0.713077|200|0.009325|0.005808|600|1110.300281|0||||||||800|0||||
N|XNYS|202609|LAUR|ROUND|1000|LYNYN|17508|66649153.53|1766210|1702101|64009|100|64009|100|0|0|0|0|0|0|-0.007641|-0.000208|-0.008028|-0.000218|-0.011481|-0.000312|-0.015482|-0.000421|-0.009063|-0.000247|36.749498|0.023053|0.021641|0.000589|0.938784|6150|0.011464|0.011877|56066|0.012266|1893|0.013349|0.009998||||||70509|263||||
N|XNYS|202609|LAUR|ROUND|10000|LNNNN|137|1919341.42|52062|42304|9758|0|0|0|0|1677|4104|2034|1943|0|0.011139|0.000302|0.009499|0.000258|0.003377|0.000092|0.022033|0.000598|-0.035747|-0.00097|36.864121||||||||||||||||||||28|12878|9454|18204.04406
N|XNYS|202609|LAUR|ROUND|10000|LNNYN|8852|129125583.29|3453555|3452908|647|0|647|0|0|0|0|0|0|0|-0.015317|-0.000406|-0.013462|-0.000357|-0.014389|-0.000381|0.016739|0.000444|-0.004529|-0.00012|37.72568||||||||||||||||||||7|100|100|0.012545
N|XNYS|202609|LAUR|ROUND|10000|LNYYN|8609|127631842.3|3408048|3406129|1919|0|1919|0|0|0|0|0|0|0|0.006389|0.000174|-0.010537|-0.000287|-0.013872|-0.000378|-0.014487|-0.000394|-0.03111|-0.000847|36.735982|0.06223|0.010193|0.000277|0.163792|1919|0.026019|0.008259|0||0||||||||2987|342|12|0|0|0.008259
N|XNYS|202609|LAUR|ROUND|10000|LYNYN|261|3431424.49|93030|79213|13817|0|13817|0|0|0|0|0|0|0|-0.012917|-0.000352|-0.003833|-0.000104|-0.011206|-0.000305|-0.029755|-0.000811|0.036426|0.000993|36.685963|0.020975|0.019254|0.000525|0.917946|911|0.018902|0.005357|12479|0.01165|427|0.012482|0.005285||||||19517|374||||
N|XNYS|202609|LAUR|ROUND|20000|LNNNN|71|1798357.74|48761|41610|7151|0|0|600|0|3577|2352|622|0|0|0.013892|0.000374|-0.000952|-0.000026|0.016191|0.000436|0.002291|0.000062|-0.001615|-0.000044|37.10686||||||||||||||||||||16|15345|11407|3303.528123
N|XNYS|202609|LAUR|ROUND|20000|LNNYN|18128|478508778.07|13176103|13176008|95|0|95|0|0|0|0|0|0|0|-0.01|-0.00028|-0.015789|-0.000442|-0.015789|-0.000442|-0.066842|-0.001873|0.006842|0.000192|35.684474||||||||||||||||||||2|0|0|0.012351
N|XNYS|202609|LAUR|ROUND|20000|LNYYN|14088|379598387.74|10445848|10440250|5598|0|5598|0|0|0|0|0|0|0|-0.021994|-0.000608|-0.028532|-0.000788|-0.028816|-0.000796|-0.040941|-0.001131|-0.026099|-0.000721|36.195041|0.059278|0.020841|0.000576|0.351585|5598|0.019218|0.009228|0||0||||||||9400|1350|30|93|93|0.009228
N|XNYS|202609|LAUR|ROUND|20000|LYNYN|120|3380739.2|92067|84546|7072|449|7072|449|0|0|0|0|0|0|0.000798|0.000021|-0.000326|-0.000009|-0.014551|-0.000392|-0.004452|-0.00012|-0.030944|-0.000834|37.113721|0.020052|0.018595|0.000501|0.927326|1139|0.013854|0.090832|5576|0.048938|806|0.012779|0.021152||||||9830|149||||
N|XNYS|202609|LAUR|ROUND|200000|LNYYN|3|1669091.93|43986|43985|1|0|1|0|0|0|0|0|0|0|-0.09|-0.002325|-0.1|-0.002583|-0.15|-0.003875|-0.12|-0.0031|-0.06|-0.00155|38.71|0.04|0.02|0.000517|0.5|1|0.01|0.007618|0||0||||||||100|0|1|0|0|0.007618
N|XNYS|202609|LAUR|ROUND|200000|LYNYN|1|501628.92|13884|2286|11598|0|11598|0|0|0|0|0|0|0|0|0|-0.01|-0.000277|0.08|0.002214|0.09|0.00249|0.09|0.00249|36.14|0.02|0|0|0|11598|0.01|0.022361|0||0||||||||100|11498||||
N|XNYS|202609|LAUR|ROUND|5000|LNNNN|357|2425389.98|66013|48251|17718|0|200|358|751|2054|3879|3653|5985|838|0.004849|0.000132|0.004775|0.00013|0.00913|0.000249|0.021495|0.000585|0.020801|0.000566|36.734517||||||||||||||||||||101|17094|12157|59958.120565
N|XNYS|202609|LAUR|ROUND|5000|LNNYN|8448|61288707.83|1680602|1679183|1419|0|1419|0|0|0|0|0|0|0|-0.018041|-0.000493|-0.031424|-0.000858|-0.026138|-0.000714|0.031022|0.000847|0.003665|0.0001|36.62531||||||||||||||||||||21|73|73|0.012589
N|XNYS|202609|LAUR|ROUND|5000|LNYNN|33|217980.21|5981|3486|2495|0|905|179|0|82|929|227|173|0|0.010529|0.000287|0.016401|0.000448|0.021275|0.000581|0.014557|0.000397|0.00198|0.000054|36.631429|0.045142|0.020481|0.000559|0.453698|2495|0.012331|8041.485927|0||0||||||||2407|261|15|1420|1020|8041.485927
N|XNYS|202609|LAUR|ROUND|5000|LNYYN|4880|35191824.65|959335|955490|3845|0|3845|0|0|0|0|0|0|0|0.003215|0.000087|0.003459|0.000094|0.002705|0.000073|-0.006408|-0.000174|0.025371|0.000688|36.852139|0.045376|0.011482|0.000312|0.253052|3845|0.016947|0.012756|0||0||||||||8067|180|56|240|240|0.012756
N|XNYS|202609|LAUR|ROUND|5000|LYNNN|10|70274.17|1951|1319|632|0|351|0|0|81|0|200|0|0|0.001709|0.000048|0.004699|0.000131|0.007263|0.000202|0.002737|0.000076|-0.020759|-0.000579|35.876005|0.021535|0.007437|0.000207|0.345334|351|0.012692|0.00872|281|21470.707249|0||||||||551|100||||
N|XNYS|202609|LAUR|ROUND|5000|LYNYN|3581|25841842.99|686936|645233|41703|0|41703|0|0|0|0|0|0|0|-0.00395|-0.000108|-0.004869|-0.000133|-0.004402|-0.00012|-0.006107|-0.000166|-0.004588|-0.000125|36.730808|0.02304|0.020474|0.000557|0.888637|3228|0.018702|0.013348|37788|0.012197|687|0.01|0.004781||||||58530|1827||||
N|XNYS|202609|LAUR|ROUND|50000|LNNNN|1|52052.22|1397|1397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|651|500|
N|XNYS|202609|LAUR|ROUND|50000|LNNYN|34|2724980.43|73486|73431|55|0|55|0|0|0|0|0|0|0|-0.02|-0.000551|-0.02|-0.000551|-0.02|-0.000551|-0.02|-0.000551|0|0|36.32||||||||||||||||||||1|0|0|0.000183
N|XNYS|202609|LAUR|ROUND|50000|LNYYN|64|5555642.84|149310|149310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|92|
N|XNYS|202609|LAUR|ROUND|50000|LYNYN|90|7748820.1|210959|209427|1532|0|1532|0|0|0|0|0|0|0|-0.015157|-0.000413|-0.03515|-0.000959|-0.01549|-0.000423|-0.05188|-0.001415|-0.105594|-0.00288|36.660039|0.022768|0.032781|0.000894|1.439794|195|0.01|0.016572|1141|0.017155|196|0.049082|0.022063||||||4100|95||||
N|XNYS|202609|LAW|ODD|0|LNNNN|9097|697665.58|166437|126600|39837|0|629|213|294|598|3005|4704|17360|13034|0.004232|0.00101|0.004231|0.00101|0.004496|0.001073|0.00455|0.001086|0.004347|0.001037|4.189744||||||||||||||||||||1933|51815|34805|301695.196359
N|XNYS|202609|LAW|ODD|0|LNNYN|333|26846.57|6392|5243|1149|0|1149|0|0|0|0|0|0|0|-0.004091|-0.000976|-0.004343|-0.001037|-0.002332|-0.000557|-0.001715|-0.000409|0.015918|0.0038|4.189304||||||||||||||||||||49|0|0|0.005597
N|XNYS|202609|LAW|ODD|0|LNYNN|322|15952.42|3790|3063|727|0|244|96|0|73|35|23|205|51|0.006575|0.001553|0.007111|0.00168|-0.001073|-0.000253|-0.000729|-0.000172|0.005475|0.001293|4.234223|0.031912|0.001376|0.000325|0.043103|727|0.015268|61681.84811|0||0||||||||758|0|41|573|413|61681.84811
N|XNYS|202609|LAW|ODD|0|LNYYN|1328|129994.91|31051|23876|7175|0|7175|0|0|0|0|0|0|0|-0.001243|-0.000297|-0.001278|-0.000306|-0.001615|-0.000386|-0.0013|-0.000311|-0.002201|-0.000527|4.179745|0.025901|0.001009|0.000241|0.038958|7175|0.012446|0.010455|0||0||||||||7541|0|338|82|82|0.010455
N|XNYS|202609|LAW|ODD|0|LYNNN|29|2500.42|587|85|347|155|347|155|0|0|0|0|0|0|0.008665|0.002032|0.004482|0.001051|0.003805|0.000892|0.001096|0.000257|0.00508|0.001191|4.265159|0.011355|0.011076|0.002597|0.975439|7|0.01|0.020526|495|0.130421|0||||||||502|0||||
N|XNYS|202609|LAW|ODD|0|LYNYN|2394|193931.31|46314|23914|22400|0|22400|0|0|0|0|0|0|0|0.005335|0.001274|0.005288|0.001263|0.005295|0.001265|0.004574|0.001092|0.003134|0.000749|4.186746|0.014868|0.011296|0.002698|0.759729|5611|0.007332|0.011476|16696|0.011386|93|0.012151|0.006367||||||22755|0||||
N|XNYS|202609|LAW|ODD|250|LNNNN|1582|512580.03|121923|101294|20629|0|465|174|341|765|2630|2581|7885|5788|0.002434|0.000578|0.002825|0.000671|0.003689|0.000877|0.002279|0.000542|0.000366|0.000087|4.207513||||||||||||||||||||274|25340|17604|254932.142663
N|XNYS|202609|LAW|ODD|250|LNNYN|4178|1172753.77|280116|278237|1879|0|1879|0|0|0|0|0|0|0|-0.005609|-0.00134|-0.007807|-0.001865|-0.003353|-0.000801|-0.003598|-0.000859|0.006631|0.001584|4.185817||||||||||||||||||||30|151|151|0.006099
N|XNYS|202609|LAW|ODD|250|LNYNN|104|33346.12|7906|7513|393|0|172|71|60|0|0|90|0|0|0.016005|0.003853|0.016005|0.003853|0.008193|0.001972|-0.000204|-0.000049|-0.005751|-0.001384|4.154377|0.038931|0.014198|0.003418|0.364706|393|0.012366|4658.572278|0||0||||||||393|0|5|580|498|4658.572278
N|XNYS|202609|LAW|ODD|250|LNYYN|2751|776279.67|185310|172645|12665|0|12665|0|0|0|0|0|0|0|-0.000961|-0.00023|-0.000749|-0.000179|0.000024|0.000006|0.000007|0.000002|-0.001162|-0.000278|4.185894|0.029749|0.001497|0.000358|0.050322|12665|0.014126|0.009863|0||0||||||||13700|0|199|84|84|0.009863
N|XNYS|202609|LAW|ODD|250|LYNNN|15|5341.69|1278|309|969|0|790|0|0|87|0|0|92|0|0.012126|0.002905|0.012869|0.003083|0.011889|0.002848|0.017049|0.004084|0.017131|0.004104|4.17436|0.009856|0.008999|0.002156|0.913089|83|0.005|0.011694|886|12625.17025|0||||||||969|0||||
N|XNYS|202609|LAW|ODD|250|LYNYN|1984|573116.45|136898|111979|24919|0|24919|0|0|0|0|0|0|0|0.001868|0.000446|0.001621|0.000387|0.001177|0.000281|0.001488|0.000355|-0.000002|0|4.188741|0.013281|0.009401|0.002244|0.707871|8475|0.005704|0.010765|16444|0.010841|0||||||||26300|0||||
N|XNYS|202609|LAW|ROUND|1000|LNNNN|2819|4435922.15|1056784|921041|129817|0|1513|1875|2140|5505|17609|12560|55153|33462|0.005672|0.001349|0.005797|0.001379|0.007366|0.001752|0.005733|0.001364|0.007828|0.001862|4.204472||||||||||||||||||||424|170622|122972|322135.733046
N|XNYS|202609|LAW|ROUND|1000|LNNYN|6258|8754704.34|2091306|2090641|665|0|665|0|0|0|0|0|0|0|-0.00982|-0.002365|-0.00982|-0.002365|-0.008932|-0.002151|0.01|0.002408|0.039729|0.009567|4.152835||||||||||||||||||||3|0|0|0.010608
N|XNYS|202609|LAW|ROUND|1000|LNYNN|55|93929.78|22283|11565|10488|0|2342|1612|289|367|1678|300|3700|200|0.005514|0.001303|0.009649|0.00228|0.006411|0.001515|0.003059|0.000723|0.010868|0.002568|4.232557|0.041217|0.012153|0.002871|0.294855|10488|0.014532|60742.612494|0||0||||||||8994|2224|25|3847|3316|60742.612494
N|XNYS|202609|LAW|ROUND|1000|LNYYN|2875|4211976.76|1000032|996673|3359|0|3359|0|0|0|0|0|0|0|0.007797|0.001862|0.007865|0.001878|0.009586|0.002289|0.006192|0.001479|-0.01621|-0.003871|4.187644|0.047577|0.006978|0.001666|0.146674|3359|0.020299|0.009174|0||0||||||||7371|200|20|16|16|0.009174
N|XNYS|202609|LAW|ROUND|1000|LYNNN|11|16783.66|3997|1065|2783|127|1983|127|100|700|0|0|0|0|-0.004203|-0.001|-0.005234|-0.001245|-0.000093|-0.000022|-0.000093|-0.000022|0.000474|0.000113|4.204467|0.011375|0.009656|0.002297|0.848943|300|0.008333|0.018239|2610|4.483742|0||||||||2549|548||||
N|XNYS|202609|LAW|ROUND|1000|LYNYN|1592|3383909.9|804321|520801|282018|1502|282018|1502|0|0|0|0|0|0|-0.004749|-0.001128|-0.004548|-0.00108|-0.004999|-0.001187|-0.003888|-0.000923|-0.003587|-0.000852|4.209999|0.014503|0.013834|0.003286|0.953865|15868|0.007845|0.018143|264688|0.021944|2964|0.01|0.007996||||||323595|3737||||
N|XNYS|202609|LAW|ROUND|10000|LNNNN|8|100023.36|23637|17352|5967|0|0|0|0|24|177|0|0|5766|-0.002029|-0.000473|0.00245|0.000571|0.00245|0.000571|0.00245|0.000571|-0.010989|-0.002561|4.291539||||||||||||||||||||4|2449|2015|4158922.75465
N|XNYS|202609|LAW|ROUND|10000|LNNYN|2|28236.18|6754|6754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAW|ROUND|10000|LNYYN|5|74170.36|17634|17634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAW|ROUND|10000|LYNYN|59|817667.29|191816|145428|46388|0|46388|0|0|0|0|0|0|0|0.002247|0.000529|0.004361|0.001027|0.000013|0.000003|-0.00431|-0.001015|0.035028|0.008248|4.246685|0.01829|0.01829|0.004307|1|0|||46388|0.012212|0||||||||47427|4079||||
N|XNYS|202609|LAW|ROUND|20000|LNNNN|3|107258.6|24995|0|24995|0|0|0|8000|6995|0|0|0|10000|0.005091|0.001191|-0.004511|-0.001055|0.004287|0.001002|0.004287|0.001002|0.042775|0.010003|4.2762||||||||||||||||||||3|2928|1272|4863923.70819
N|XNYS|202609|LAW|ROUND|20000|LNNYN|1|32829.58|7798|7798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAW|ROUND|20000|LNYNN|1|42000|10000|0|10000|0|10000|0|0|0|0|0|0|0|0.03|0.007143|0.03|0.007143|0.01|0.002381|-0.01|-0.002381|0.01|0.002381|4.2|0.04|0|0|0|10000|0.02|0.039314|0||0||||||||900|9100|1|0|0|0.039314
N|XNYS|202609|LAW|ROUND|20000|LNYYN|9|269842.75|63894|63894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAW|ROUND|20000|LYNYN|41|1157241.61|272132|186128|81004|5000|81004|5000|0|0|0|0|0|0|0.003204|0.000754|0.00585|0.001376|0.003572|0.00084|-0.013831|-0.003253|0.003506|0.000825|4.25136|0.020893|0.020828|0.004899|0.996895|558|0.005|0.000132|85446|0.040181|0||||||||86719|262||||
N|XNYS|202609|LAW|ROUND|200000|LNNNN|6|1251917.64|296332|96863|198788|0|0|0|0|0|0|0|0|198788|0.024586|0.00584|0.024574|0.005837|0.026924|0.006395|0.01744|0.004143|0.017729|0.004211|4.209945||||||||||||||||||||5|146049|142036|3260675.860843
N|XNYS|202609|LAW|ROUND|200000|LNYNN|4|892136.31|210706|56207|154499|0|0|0|0|0|0|0|100|154399|0.027777|0.006542|0.024139|0.005685|0.028219|0.006646|0.034075|0.008025|-0.00712|-0.001677|4.246185|0.026816|0.006816|0.001605|0.254177|154499|0.01|5454859.111529|0||0||||||||1100|153399|3|79067|76320|5454859.111529
N|XNYS|202609|LAW|ROUND|200000|LYNYN|4|830319|195800|144892|50908|0|50908|0|0|0|0|0|0|0|-0.020401|-0.004838|-0.020401|-0.004838|-0.020438|-0.004847|-0.020379|-0.004833|-0.010913|-0.002588|4.216338|0.010098|0.010076|0.00239|0.997763|115|0.005|0.035929|50793|0.015178|0||||||||50600|308||||
N|XNYS|202609|LAW|ROUND|250|LNNNN|11949|5477417.39|1299224|1109688|188756|0|2503|3063|1887|6455|16207|19123|85090|54428|0.004052|0.000963|0.003964|0.000942|0.004011|0.000954|0.003801|0.000904|0.004574|0.001088|4.205794||||||||||||||||||||1810|231074|158166|291930.755086
N|XNYS|202609|LAW|ROUND|250|LNNYN|3335|1744596.87|411543|410727|816|0|816|0|0|0|0|0|0|0|-0.005466|-0.00129|-0.011225|-0.002649|-0.006225|-0.001469|0.000907|0.000214|0.015882|0.003748|4.23723||||||||||||||||||||8|0|0|0.007996
N|XNYS|202609|LAW|ROUND|250|LNYNN|260|118527.86|28271|15294|12977|0|2996|545|1009|817|1223|665|3646|2076|0.001922|0.000458|0.002706|0.000645|0.00157|0.000374|0.003257|0.000777|0.006533|0.001558|4.194134|0.021453|0.000733|0.000175|0.034161|12977|0.01036|165385.983059|0||0||||||||14771|100|133|9980|7039|165385.983059
N|XNYS|202609|LAW|ROUND|250|LNYYN|1684|818544.11|193893|185885|8008|0|8008|0|0|0|0|0|0|0|-0.002119|-0.000503|-0.001525|-0.000362|0.000046|0.000011|-0.00119|-0.000282|0.001331|0.000316|4.214412|0.025726|0.000874|0.000207|0.033979|8008|0.012426|0.010854|0||0||||||||10416|110|94|182|182|0.010854
N|XNYS|202609|LAW|ROUND|250|LYNNN|103|47771.4|11346|3120|8186|40|3803|440|216|105|884|479|1608|691|0.003226|0.000767|0.003664|0.000871|0.003313|0.000787|0.005319|0.001264|0.010619|0.002523|4.208023|0.008378|0.00534|0.001269|0.637406|1431|0.008732|0.013682|6795|109463.785814|0||||||||8352|291||||
N|XNYS|202609|LAW|ROUND|250|LYNYN|3306|1843379.91|438731|302127|136319|285|136319|285|0|0|0|0|0|0|-0.001376|-0.000328|-0.001814|-0.000432|-0.001594|-0.000379|-0.00214|-0.000509|-0.003617|-0.000861|4.200909|0.01512|0.01327|0.003159|0.877648|18896|0.007174|0.012335|116788|0.015098|920|0.01|0.009391||||||145645|2022||||
N|XNYS|202609|LAW|ROUND|5000|LNNNN|103|648808.12|154156|139302|14705|0|0|0|1085|0|3700|2000|6620|1300|0.012645|0.003011|0.010469|0.002493|0.016726|0.003983|0.016726|0.003983|0.018878|0.004496|4.199036||||||||||||||||||||10|11515|10282|232094.958701
N|XNYS|202609|LAW|ROUND|5000|LNNYN|3|19897.7|4756|4756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAW|ROUND|5000|LNYNN|1|6405|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAW|ROUND|5000|LNYYN|4|23580.93|5619|5619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAW|ROUND|5000|LYNNN|2|12675|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LAW|ROUND|5000|LYNYN|89|634176.55|150011|104344|45447|220|45447|220|0|0|0|0|0|0|-0.004234|-0.001005|-0.004203|-0.000998|-0.009499|-0.002255|-0.013068|-0.003103|0.011972|0.002843|4.211716|0.015929|0.016327|0.003877|1.024992|604|0.006689|0.024221|43750|0.02243|1313|0.01|0.000225||||||55357|200||||
N|XNYS|202609|LAW|ROUND|50000|LNNNN|7|1078093.53|254895|146570|106005|0|0|0|0|0|0|20000|0|86005|0.02051|0.004881|0.02051|0.004881|0.020529|0.004886|0.029693|0.007067|0.014587|0.003472|4.201923||||||||||||||||||||6|63777|57354|3604857.862724
N|XNYS|202609|LAW|ROUND|50000|LNYNN|4|572323.82|134417|101528|31189|0|1100|0|0|0|0|0|160|29929|0.009071|0.002126|0.008751|0.00205|0.008751|0.00205|0.008751|0.00205|0.008766|0.002054|4.267783|0.02|0|0|0|31189|0.01|2118810.714162|0||0||||||||5000|28300|3|20022|19039|2118810.714162
N|XNYS|202609|LAW|ROUND|50000|LYNYN|11|1230025.7|288610|111180|177430|0|177430|0|0|0|0|0|0|0|-0.020825|-0.004885|-0.020825|-0.004885|-0.02454|-0.005757|-0.017129|-0.004018|-0.00784|-0.001839|4.262691|0.014945|0.014939|0.003505|0.999596|107|0.005|0.030124|177323|0.017249|0||||||||198084|49||||
N|XNYS|202609|LAZ|ODD|0|LNNNN|24719|2453840.21|63485|46157|17328|0|393|1222|1087|2234|4244|3089|4621|438|-0.00115|-0.00003|0.002619|0.000068|0.010489|0.000273|0.015296|0.000398|0.02462|0.00064|38.458455||||||||||||||||||||6473|21208|8221|55304.401482
N|XNYS|202609|LAZ|ODD|0|LNNYN|9700|1224610.47|30932|30448|484|0|484|0|0|0|0|0|0|0|-0.040434|-0.001052|-0.037913|-0.000986|-0.04686|-0.001219|-0.008698|-0.000226|-0.076591|-0.001993|38.436983||||||||||||||||||||162|7|7|0.007774
N|XNYS|202609|LAZ|ODD|0|LNYNN|1886|226926.88|5990|5586|399|5|155|101|37|22|43|20|11|15|0.032376|0.000859|0.036213|0.00096|0.04453|0.001181|0.030668|0.000813|0.033119|0.000878|37.705359|0.104678|0.041683|0.001105|0.398203|404|0.031498|16680.239292|0||0||||||||408|0|142|1357|722|16680.239292
N|XNYS|202609|LAZ|ODD|0|LNYYN|7225|867345.75|22401|17854|4547|0|4547|0|0|0|0|0|0|0|0.010515|0.000272|0.007915|0.000204|-0.002901|-0.000075|-0.010713|-0.000277|-0.015085|-0.00039|38.710678|0.081638|0.029729|0.000768|0.36416|4547|0.025954|0.010319|0||0||||||||4742|0|1596|62|62|0.010319
N|XNYS|202609|LAZ|ODD|0|LYNNN|47|5520.26|144|77|67|0|50|7|9|0|0|0|1|0|0.011493|0.000299|0.009254|0.000241|0.033881|0.000881|0.026866|0.000699|-0.031045|-0.000808|38.44291|0.027015|0.021642|0.000563|0.801105|15|0.012|0.011992|52|1384.353809|0||||||||67|0||||
N|XNYS|202609|LAZ|ODD|0|LYNYN|4804|523852.54|13768|8188|5580|0|5580|0|0|0|0|0|0|0|0.019616|0.000508|0.016099|0.000417|0.011624|0.000301|0.011081|0.000287|-0.003056|-0.000079|38.605307|0.068285|0.051247|0.001327|0.750492|2087|0.025057|0.010662|3197|0.009456|296|0.016081|0.003917||||||5628|0||||
N|XNYS|202609|LAZ|ODD|1000|LNNNN|34759|63349405.75|1641583|1447501|193975|0|5874|9769|9575|24046|50839|38529|51321|4022|-0.001055|-0.000027|0.001689|0.000044|0.009003|0.000234|0.012531|0.000326|0.017012|0.000443|38.439101||||||||||||||||||||3944|273867|94785|42083.092002
N|XNYS|202609|LAZ|ODD|1000|LNNYN|45029|71443701.84|1827076|1809508|17568|0|17568|0|0|0|0|0|0|0|-0.032827|-0.00083|-0.056038|-0.001416|-0.057181|-0.001445|-0.02432|-0.000615|-0.001045|-0.000026|39.573709||||||||||||||||||||421|127|127|0.006819
N|XNYS|202609|LAZ|ODD|1000|LNYNN|1626|2759129.84|72858|64802|8056|0|4111|1041|517|882|851|459|195|0|0.019569|0.000509|0.023175|0.000603|0.016533|0.00043|-0.029361|-0.000764|-0.022488|-0.000585|38.412885|0.066858|0.01862|0.000485|0.278495|8056|0.024119|3965.625124|0||0||||||||8354|0|159|13206|5218|3965.625124
N|XNYS|202609|LAZ|ODD|1000|LNYYN|44452|69853583.51|1794648|1690802|103846|0|103846|0|0|0|0|0|0|0|0.004213|0.000108|0.001356|0.000035|-0.009656|-0.000247|-0.011093|-0.000284|-0.016851|-0.000431|39.101352|0.076578|0.02104|0.000538|0.274756|103846|0.027769|0.009491|0||0||||||||115482|0|2538|1715|1580|0.009491
N|XNYS|202609|LAZ|ODD|1000|LYNNN|79|161678.85|4378|1408|2970|0|2885|22|0|0|63|0|0|0|0.0217|0.000588|0.016017|0.000434|0.023993|0.00065|0.032532|0.000882|-0.056741|-0.001538|36.894744|0.040795|0.03036|0.000823|0.744223|588|0.026352|0.009102|2382|38.596847|0||||||||2970|0||||
N|XNYS|202609|LAZ|ODD|1000|LYNYN|10337|21215074.2|550597|366579|183830|188|183830|188|0|0|0|0|0|0|0.011842|0.000304|0.00879|0.000226|0.004858|0.000125|0.006124|0.000157|-0.001162|-0.00003|38.906936|0.051701|0.042566|0.001094|0.823317|50877|0.018403|0.010829|126748|0.010852|6393|0.014991|0.005508||||||194672|0||||
N|XNYS|202609|LAZ|ODD|250|LNNNN|21916|12553922.37|327946|261359|66559|0|1989|4008|3698|8456|15554|11711|18846|2297|-0.001888|-0.000049|0.000825|0.000021|0.009317|0.000242|0.014632|0.00038|0.019053|0.000494|38.542302||||||||||||||||||||4653|81054|31008|68627.004232
N|XNYS|202609|LAZ|ODD|250|LNNYN|23188|16149261.38|423339|419879|3460|0|3460|0|0|0|0|0|0|0|-0.046393|-0.001215|-0.046783|-0.001225|-0.038191|-0.001|-0.020303|-0.000532|-0.03146|-0.000824|38.177662||||||||||||||||||||210|116|95|0.007518
N|XNYS|202609|LAZ|ODD|250|LNYNN|2560|1393703.6|37083|34314|2762|0|1139|492|175|234|471|170|70|11|0.002335|0.000062|0.005054|0.000134|0.000492|0.000013|0.019906|0.000527|0.076061|0.002012|37.798528|0.051213|0.006553|0.000173|0.12796|2762|0.02233|5543.6779|0||0||||||||2832|0|188|6309|3110|5543.6779
N|XNYS|202609|LAZ|ODD|250|LNYYN|19516|14699600.95|388273|352122|36151|0|36151|0|0|0|0|0|0|0|0.003995|0.000103|0.000512|0.000013|-0.008192|-0.000211|0.007063|0.000182|-0.009078|-0.000234|38.74682|0.07853|0.022948|0.000592|0.292226|36151|0.027791|0.009408|0||0||||||||37182|0|2178|522|522|0.009408
N|XNYS|202609|LAZ|ODD|250|LYNNN|59|38163.85|1038|516|522|0|433|16|47|26|0|0|0|0|0.019559|0.000536|0.018084|0.000495|0.006475|0.000177|0.029023|0.000795|-0.028103|-0.000769|36.523726|0.035958|0.021169|0.00058|0.588705|169|0.02284|0.00916|353|1.892441|0||||||||522|0||||
N|XNYS|202609|LAZ|ODD|250|LYNYN|8274|5192973.45|136607|105635|30937|35|30937|35|0|0|0|0|0|0|0.011331|0.000295|0.00746|0.000194|0.003084|0.00008|-0.000162|-0.000004|-0.012089|-0.000315|38.428065|0.053678|0.04125|0.001073|0.768472|9329|0.022693|0.010481|20220|0.01091|1423|0.013521|0.004051||||||31605|0||||
N|XNYS|202609|LAZ|ROUND|1000|LNNNN|82351|315984798.53|8242512|7488611|752010|0|13609|41481|40640|113435|218963|146907|168896|8079|0.001275|0.000033|0.00392|0.000103|0.00931|0.000244|0.011337|0.000298|0.014367|0.000377|38.104625||||||||||||||||||||7844|1189870|346295|31298.583119
N|XNYS|202609|LAZ|ROUND|1000|LNNYN|19493|76765518.08|1969965|1965114|4851|0|4851|0|0|0|0|0|0|0|-0.014259|-0.000371|-0.014816|-0.000386|0.008675|0.000226|0.021068|0.000548|-0.078475|-0.002042|38.423639||||||||||||||||||||66|28|3|0.008841
N|XNYS|202609|LAZ|ROUND|1000|LNYNN|1600|6051469.13|160655|133791|26746|0|8084|3833|2205|5093|4516|1400|1615|0|0.007822|0.000208|0.007771|0.000206|0.007056|0.000187|0.004878|0.00013|0.009388|0.000249|37.663834|0.043525|0.008143|0.000216|0.187086|26746|0.017691|6057.299118|0||0||||||||28746|12|285|40407|19342|6057.299118
N|XNYS|202609|LAZ|ROUND|1000|LNYYN|20478|78362672.1|2065933|2029445|36488|0|36488|0|0|0|0|0|0|0|0.004307|0.000112|0.003207|0.000083|0.003305|0.000086|-0.004565|-0.000119|-0.009934|-0.000258|38.435562|0.067578|0.011543|0.0003|0.170811|36488|0.028017|0.010372|0||0||||||||54034|54|526|1890|1415|0.010372
N|XNYS|202609|LAZ|ROUND|1000|LYNNN|315|1183606.82|31708|4842|24938|1928|24155|2104|212|95|200|100|0|0|0.016601|0.000445|0.000717|0.000019|-0.006371|-0.000171|0.018788|0.000504|-0.021621|-0.00058|37.275106|0.048187|0.034784|0.000933|0.721845|9558|0.019071|0.010217|17085|171.630381|223|0.01|0.145862||||||26840|66||||
N|XNYS|202609|LAZ|ROUND|1000|LYNYN|22856|86474885.81|2324946|1812636|506095|6215|505795|6515|0|0|0|0|0|0|0.005581|0.000147|0.000889|0.000023|-0.00582|-0.000153|-0.006579|-0.000173|-0.026221|-0.000691|37.922849|0.051483|0.042023|0.001108|0.816257|117904|0.022819|0.014209|375623|0.019885|18783|0.014234|0.00662||||||539452|2769||||
N|XNYS|202609|LAZ|ROUND|10000|LNNNN|1591|21366541.86|553274|368500|182190|0|4281|4197|2614|28018|72253|35794|31553|3480|0.002885|0.000075|0.002721|0.000071|0.002354|0.000061|0.004078|0.000106|-0.001595|-0.000042|38.429548||||||||||||||||||||572|185209|120285|38031.969251
N|XNYS|202609|LAZ|ROUND|10000|LNNYN|14036|205844379.02|5499366|5496728|2638|0|2638|0|0|0|0|0|0|0|-0.072328|-0.002001|-0.078791|-0.002179|-0.043954|-0.001216|-0.056694|-0.001568|-0.019871|-0.00055|36.152599||||||||||||||||||||14|338|338|0.008277
N|XNYS|202609|LAZ|ROUND|10000|LNYNN|31|408469.75|10663|4351|6312|0|2570|814|300|490|1723|415|0|0|0.025593|0.000679|0.027868|0.000739|0.007228|0.000192|0.034509|0.000915|0.018126|0.000481|37.704508|0.044358|0.0083|0.00022|0.187114|6312|0.018029|2222.910406|0||0||||||||4726|2584|23|4059|2636|2222.910406
N|XNYS|202609|LAZ|ROUND|10000|LNYYN|18294|268570844.47|7229820|7193650|36170|0|36170|0|0|0|0|0|0|0|0.015476|0.000416|0.005963|0.00016|-0.01284|-0.000345|-0.023615|-0.000635|-0.029711|-0.000799|37.168584|0.066814|0.021906|0.000589|0.327867|36170|0.022454|0.009843|0||0||||||||63870|6194|232|464|464|0.009843
N|XNYS|202609|LAZ|ROUND|10000|LYNNN|25|321921.38|8820|0|8017|803|7713|1107|0|0|0|0|0|0|-0.003311|-0.000091|-0.014755|-0.000404|-0.001361|-0.000037|-0.00402|-0.00011|0.008007|0.000219|36.505087|0.028079|0.021299|0.000583|0.75854|2640|0.012121|0.016343|5979|0.115524|201|0.010448|0.096828||||||7480|1139||||
N|XNYS|202609|LAZ|ROUND|10000|LYNYN|3436|46071150.8|1208321|751231|456722|368|456722|368|0|0|0|0|0|0|-0.004867|-0.000127|-0.006543|-0.000171|-0.009273|-0.000242|-0.004707|-0.000123|-0.013947|-0.000365|38.260134|0.043518|0.040299|0.001053|0.926044|52427|0.019509|0.015001|388273|0.01733|16390|0.017526|0.012988||||||520935|21627||||
N|XNYS|202609|LAZ|ROUND|20000|LNNNN|918|26398085|673194|500084|169085|0|2163|2622|4691|50227|61810|24901|22671|0|0.001166|0.00003|0.004347|0.000111|0.003193|0.000082|-0.001519|-0.000039|0.00491|0.000126|39.096813||||||||||||||||||||283|178437|136575|13838.004703
N|XNYS|202609|LAZ|ROUND|20000|LNNYN|14005|439185761.29|11197253|11196468|785|0|785|0|0|0|0|0|0|0|-0.004522|-0.000111|-0.004522|-0.000111|-0.044268|-0.001083|-0.035924|-0.000879|-0.271465|-0.006642|40.86828||||||||||||||||||||4|0|0|0.006825
N|XNYS|202609|LAZ|ROUND|20000|LNYNN|16|487966.25|12664|4409|8255|0|2379|3421|448|1207|800|0|0|0|-0.126133|-0.003244|-0.094437|-0.002429|-0.121422|-0.003123|-0.056619|-0.001456|0.146437|0.003767|38.878775|0.158572|0.024445|0.000629|0.154155|8255|0.067064|165.284086|0||0||||||||4534|4255|12|4772|4424|165.284086
N|XNYS|202609|LAZ|ROUND|20000|LNYYN|11620|341168176.94|8854656|8835795|18861|0|18861|0|0|0|0|0|0|0|0.026891|0.000696|0.028738|0.000744|0.024919|0.000645|0.023136|0.000599|-0.047813|-0.001238|38.614888|0.086496|0.034344|0.000889|0.397061|18861|0.026076|0.010843|0||0||||||||42992|4269|109|85|85|0.010843
N|XNYS|202609|LAZ|ROUND|20000|LYNNN|17|509172.91|14039|934|12251|854|9103|2738|1013|251|0|0|0|0|0.014672|0.000404|-0.008199|-0.000226|0.006699|0.000185|0.012551|0.000346|0.041874|0.001154|36.278625|0.023709|0.022795|0.000628|0.961443|1300|0.010762|0.086128|11005|12.088114|800|0.01|0.113561||||||6815|5590||||
N|XNYS|202609|LAZ|ROUND|20000|LYNYN|1063|31188184.8|817306|452505|363940|861|363940|861|0|0|0|0|0|0|-0.001634|-0.000043|-0.005031|-0.000132|-0.009192|-0.000241|-0.006254|-0.000164|-0.008957|-0.000235|38.163947|0.031945|0.030882|0.000809|0.966732|31115|0.015274|0.02239|318022|0.02081|15664|0.017966|0.026747||||||367120|31071||||
N|XNYS|202609|LAZ|ROUND|200000|LNNNN|33|16443163.55|424012|292730|103802|0|0|0|0|1790|18813|16963|22636|43600|-0.0076|-0.000202|0.01547|0.000411|0.07031|0.001868|0.032583|0.000866|0.222506|0.005912|37.638782||||||||||||||||||||9|104055|101820|282512.379254
N|XNYS|202609|LAZ|ROUND|200000|LNNYN|7|5367874.41|146703|146703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAZ|ROUND|200000|LNYNN|11|6207571.45|167642|61265|103284|0|8534|26738|7964|15088|14177|0|17789|12994|0.018413|0.000495|0.027335|0.000735|0.007|0.000188|-0.023357|-0.000628|-0.017044|-0.000458|37.182296|0.053654|0.027615|0.000743|0.514692|103284|0.013019|177889.715523|0||0||||||||4800|100271|10|78564|74875|177889.715523
N|XNYS|202609|LAZ|ROUND|200000|LNYYN|29|11939924.85|317250|314153|3097|0|3097|0|0|0|0|0|0|0|-0.007669|-0.000198|-0.041424|-0.001068|-0.080707|-0.002081|-0.084424|-0.002176|-0.06516|-0.00168|38.790747|0.122134|0.010768|0.000278|0.088169|3097|0.055683|0.011315|0||0||||||||3900|974|11|0|0|0.011315
N|XNYS|202609|LAZ|ROUND|200000|LYNYN|99|52746450.01|1423979|1346776|77203|0|77203|0|0|0|0|0|0|0|0.00208|0.000055|-0.003462|-0.000091|-0.02117|-0.000558|-0.007641|-0.000201|0.023102|0.000609|37.963289|0.026746|0.04098|0.001079|1.532183|2279|0.015323|0.02571|53820|0.014216|21104|0.02769|0.039029||||||41583|21934||||
N|XNYS|202609|LAZ|ROUND|5000|LNNNN|4422|32536710.09|842124|628733|212372|0|6395|8088|8201|35209|66323|40998|43908|3250|0.002113|0.000055|0.005806|0.000151|0.006515|0.00017|0.01079|0.000281|0.015108|0.000394|38.340172||||||||||||||||||||1163|225207|113615|34555.129951
N|XNYS|202609|LAZ|ROUND|5000|LNNYN|5075|41500569.83|1000705|1000117|588|0|588|0|0|0|0|0|0|0|0.001224|0.000032|0.000119|0.000003|-0.009507|-0.000248|-0.000867|-0.000023|0.103759|0.002711|38.277594||||||||||||||||||||9|407|190|0.009042
N|XNYS|202609|LAZ|ROUND|5000|LNYNN|210|1515018.83|39276|24560|14716|0|7069|1384|1357|2079|1597|437|596|197|0.01173|0.000302|0.010152|0.000262|0.013476|0.000347|0.007368|0.00019|0.003428|0.000088|38.785382|0.059307|0.014462|0.000373|0.243847|14716|0.022423|63267.830951|0||0||||||||14988|947|89|8684|4271|63267.830951
N|XNYS|202609|LAZ|ROUND|5000|LNYYN|8024|63080688.8|1563350|1539222|24128|0|24128|0|0|0|0|0|0|0|0.009322|0.000237|0.004868|0.000124|0.001089|0.000028|-0.01468|-0.000373|-0.017536|-0.000446|39.352024|0.069857|0.019656|0.000499|0.281369|24128|0.025101|0.01061|0||0||||||||41842|899|257|1082|1075|0.01061
N|XNYS|202609|LAZ|ROUND|5000|LYNNN|71|499467.98|13322|1084|11340|898|10786|1128|229|95|0|0|0|0|0.031686|0.000846|0.031507|0.000841|-0.045312|-0.001209|0.003551|0.000095|0.115994|0.003096|37.465052|0.110704|0.049139|0.001312|0.443874|4338|0.087303|0.019795|7700|10.539705|200|0.01|1.05301||||||11278|958||||
N|XNYS|202609|LAZ|ROUND|5000|LYNYN|7553|54482893.75|1425413|927097|497799|517|497799|517|0|0|0|0|0|0|-0.002973|-0.000078|-0.005929|-0.000155|-0.009512|-0.000248|-0.008968|-0.000234|-0.021387|-0.000558|38.335033|0.044352|0.041249|0.001076|0.93003|62265|0.01705|0.012948|416006|0.014733|20045|0.014387|0.008131||||||572255|18546||||
N|XNYS|202609|LAZ|ROUND|50000|LNNNN|198|18140437.92|468051|328703|128678|0|7367|4000|2434|27041|31569|22953|20905|12409|-0.017646|-0.000465|-0.005014|-0.000132|-0.023859|-0.000629|-0.015642|-0.000412|0.007612|0.000201|37.950565||||||||||||||||||||71|111183|99094|657717.802142
N|XNYS|202609|LAZ|ROUND|50000|LNNYN|616|34785615.79|822822|822626|196|0|196|0|0|0|0|0|0|0|0.019388|0.000536|-0.002143|-0.000059|0.023878|0.00066|0.024184|0.000668|0.072449|0.002002|36.191122||||||||||||||||||||3|0|0|0.008194
N|XNYS|202609|LAZ|ROUND|50000|LNYNN|9|850264.77|22142|11626|10516|0|2101|2474|0|142|1499|0|4300|0|0.027184|0.000724|0.015505|0.000413|-0.00725|-0.000193|0.043456|0.001157|-0.281442|-0.007495|37.551528|0.067469|0.022554|0.000601|0.334292|10516|0.022457|13449.488924|0||0||||||||4492|8074|6|4892|4666|13449.488924
N|XNYS|202609|LAZ|ROUND|50000|LNYYN|862|53400717.95|1290449|1275559|14890|0|14890|0|0|0|0|0|0|0|0.005781|0.000146|0.014671|0.000371|-0.005069|-0.000128|0.001393|0.000035|-0.003872|-0.000098|39.568441|0.109238|0.067437|0.001704|0.617334|14890|0.020901|0.011729|0||0||||||||26238|3857|50|0|0|0.011729
N|XNYS|202609|LAZ|ROUND|50000|LYNNN|7|625937.2|17448|6143|10097|1208|2093|9012|200|0|0|0|0|0|0.008721|0.000246|-0.000466|-0.000013|-0.017842|-0.000502|-0.006854|-0.000193|0.028117|0.000792|35.506873|0.023509|0.027217|0.000767|1.15773|25|0.01|0.164357|9363|0.507873|1917|0.011064|0.319988||||||2400|7648||||
N|XNYS|202609|LAZ|ROUND|50000|LYNYN|550|49398512.23|1305043|1041278|263366|399|263123|642|0|0|0|0|0|0|0.009493|0.000248|-0.000228|-0.000006|0.010196|0.000266|0.008514|0.000222|-0.029412|-0.000768|38.303329|0.036498|0.043057|0.001124|1.179722|16442|0.014801|0.027987|233807|0.018018|13516|0.082009|0.01869||||||228173|59391||||
N|XNYS|202609|LAZR|ODD|0|LNNNN|225|20081.66|469|450|19|0|0|0|0|0|0|0|11|8|-0.015789|-0.00037|-0.017895|-0.000419|-0.002632|-0.000062|0.013684|0.00032|0.067895|0.00159|42.711842||||||||||||||||||||8|19|9|837100.711757
N|XNYS|202609|LAZR|ODD|0|LNNYN|124|12262.51|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAZR|ODD|0|LNYNN|33|3387.83|78|74|4|0|4|0|0|0|0|0|0|0|0.06|0.001317|0.06|0.001317|0.0625|0.001372|0.1025|0.002249|0.1675|0.003676|45.56625|0.1075|0.0525|0.001152|0.488372|4|0.0275|0.019937|0||0||||||||4|0|2|6|6|0.019937
N|XNYS|202609|LAZR|ODD|0|LNYYN|300|33121.3|762|742|20|0|20|0|0|0|0|0|0|0|-0.0145|-0.00033|-0.0115|-0.000262|-0.0195|-0.000444|-0.0305|-0.000695|-0.115|-0.00262|43.8895|0.135|0.011|0.000251|0.081481|20|0.062|0.015179|0||0||||||||20|0|10|0|0|0.015179
N|XNYS|202609|LAZR|ODD|0|LYNYN|14|1332.32|31|8|23|0|23|0|0|0|0|0|0|0|0.107391|0.002544|0.094783|0.002245|0.077391|0.001833|0.052174|0.001236|0.015652|0.000371|42.216304|0.103043|0.095217|0.002255|0.924051|3|0.03|0.018846|20|0.011674|0||||||||23|0||||
N|XNYS|202609|LAZR|ODD|1000|LNNNN|5327|7073782.33|159492|159385|107|0|0|34|0|0|0|25|48|0|-0.068692|-0.001634|-0.079159|-0.001883|-0.049065|-0.001167|-0.139533|-0.003318|-0.252991|-0.006017|42.048458||||||||||||||||||||3|457|143|109346.823329
N|XNYS|202609|LAZR|ODD|1000|LNNYN|2637|5874144.67|134771|134345|426|0|426|0|0|0|0|0|0|0|-0.117113|-0.00279|-0.122347|-0.002915|-0.11223|-0.002674|-0.163333|-0.003891|-0.165634|-0.003946|41.973556||||||||||||||||||||7|0|0|0.006395
N|XNYS|202609|LAZR|ODD|1000|LNYNN|18|33743.74|787|694|93|0|93|0|0|0|0|0|0|0|-0.015376|-0.000333|-0.015376|-0.000333|-0.015376|-0.000333|0.004624|0.0001|-0.365376|-0.007904|46.225|0.25|-0.005376|-0.000116|-0.021505|93|0.127688|0.019724|0||0||||||||93|0|1|55|16|0.019724
N|XNYS|202609|LAZR|ODD|1000|LNYYN|1364|3094562.21|70380|69915|465|0|465|0|0|0|0|0|0|0|0.066|0.001515|0.047742|0.001096|0.016903|0.000388|0.055419|0.001272|0.094452|0.002168|43.570183|0.162559|0.067806|0.001556|0.417119|465|0.047376|0.012941|0||0||||||||465|0|10|0|0|0.012941
N|XNYS|202609|LAZR|ODD|1000|LYNYN|119|335786.57|7640|4566|3074|0|3074|0|0|0|0|0|0|0|0.053416|0.001213|0.040908|0.000929|0.028829|0.000655|0.022141|0.000503|0.009668|0.00022|44.033549|0.081418|0.075205|0.001708|0.923685|419|0.023389|0.006595|2630|0.011026|25|0.01|0.016826||||||3074|0||||
N|XNYS|202609|LAZR|ODD|250|LNNNN|379|218338.43|4990|4825|165|0|0|0|10|20|37|47|51|0|0.024727|0.000558|0.028545|0.000644|0.029818|0.000672|-0.006182|-0.000139|-0.139576|-0.003147|44.353394||||||||||||||||||||13|62|7|22778.413094
N|XNYS|202609|LAZR|ODD|250|LNNYN|185|89729.05|2092|2057|35|0|35|0|0|0|0|0|0|0|-0.1|-0.00244|-0.11|-0.002684|-0.03|-0.000732|-0.23|-0.005611|-0.45|-0.010978|40.99||||||||||||||||||||2|0|0|0.007121
N|XNYS|202609|LAZR|ODD|250|LNYNN|33|18333.34|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAZR|ODD|250|LNYYN|207|94140.52|2171|2112|59|0|59|0|0|0|0|0|0|0|0.04678|0.001065|0.04678|0.001065|0.039661|0.000903|0.035593|0.00081|-0.033729|-0.000768|43.941102|0.155424|0.068983|0.00157|0.443839|59|0.04322|0.012954|0||0||||||||70|0|5|0|0|0.012954
N|XNYS|202609|LAZR|ODD|250|LYNYN|50|29211.14|665|253|412|0|412|0|0|0|0|0|0|0|0.013714|0.000312|0.006408|0.000146|-0.016408|-0.000373|-0.021699|-0.000493|0.04665|0.00106|44.016869|0.063495|0.061262|0.001392|0.964832|46|0.01|0.013323|366|0.011615|0||||||||412|0||||
N|XNYS|202609|LAZR|ROUND|1000|LNNNN|30414|133374501.2|3041453|3033594|7859|0|306|300|385|542|1452|2079|2495|300|-0.030771|-0.000688|-0.022185|-0.000496|-0.018128|-0.000406|-0.010527|-0.000235|-0.028523|-0.000638|44.701687||||||||||||||||||||85|21793|12532|52116.974742
N|XNYS|202609|LAZR|ROUND|1000|LNNYN|4623|20357968.17|463893|463690|203|0|203|0|0|0|0|0|0|0|-0.034926|-0.00078|-0.039852|-0.00089|0.004335|0.000097|-0.000591|-0.000013|0.029852|0.000667|44.756502||||||||||||||||||||3|100|100|0.015356
N|XNYS|202609|LAZR|ROUND|1000|LNYNN|163|729996.72|16315|16007|308|0|100|0|0|0|108|0|100|0|0.055714|0.00128|0.01026|0.000236|0.058701|0.001348|0.111169|0.002553|0.138052|0.003171|43.542208|0.154026|0.026494|0.000608|0.172007|308|0.063766|13532.424951|0||0||||||||300|8|3|221|116|13532.424951
N|XNYS|202609|LAZR|ROUND|1000|LNYYN|3896|16968993.86|389801|388401|1400|0|1400|0|0|0|0|0|0|0|0.04|0.000909|0.037143|0.000844|0.005|0.000114|-0.005|-0.000114|-0.027857|-0.000633|44.015357|0.119286|0.049286|0.00112|0.413174|1400|0.035|0.011224|0||0||||||||1400|0|14|0|0|0.011224
N|XNYS|202609|LAZR|ROUND|1000|LYNNN|2|9007|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LAZR|ROUND|1000|LYNYN|323|1408225.97|32356|23448|8908|0|8908|0|0|0|0|0|0|0|0.048857|0.001099|0.042564|0.000958|0.043299|0.000974|0.034268|0.000771|0.078987|0.001777|44.447472|0.093931|0.084059|0.001891|0.894902|2100|0.021905|0.014347|6605|0.012566|203|0.01|0.000151||||||9113|14||||
N|XNYS|202609|LAZR|ROUND|10000|LNNNN|33812|587439483|13385400|13377198|8202|0|151|0|800|1200|1984|1096|2971|0|-0.09026|-0.002035|-0.06402|-0.001443|-0.053927|-0.001216|-0.043465|-0.00098|-0.129446|-0.002918|44.358207||||||||||||||||||||28|39153|18545|26532.859658
N|XNYS|202609|LAZR|ROUND|10000|LNNYN|451|4727214.81|113306|113306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAZR|ROUND|10000|LNYNN|13|222984|5200|4400|800|0|0|800|0|0|0|0|0|0|0.14|0.003413|0.14|0.003413|0.13|0.003169|0.14|0.003413|0.16|0.003901|41.0175|0.315|0.085|0.002072|0.269841|800|0.115|0.147773|0||0||||||||600|200|2|100|100|0.147773
N|XNYS|202609|LAZR|ROUND|10000|LNYYN|123|1375642.01|32505|32505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAZR|ROUND|10000|LYNYN|118|1649563.13|37628|31805|5823|0|5823|0|0|0|0|0|0|0|0.083869|0.001902|0.071106|0.001612|0.083912|0.001903|0.076242|0.001729|0.134597|0.003052|44.098743|0.098568|0.096524|0.002189|0.979267|1925|0.024182|0.012996|3228|0.008506|670|0.060597|0.017207||||||6513|40||||
N|XNYS|202609|LAZR|ROUND|20000|LNNNN|6241|131182598|3120600|3119495|1105|0|393|207|0|500|0|5|0|0|-0.074661|-0.001711|-0.074615|-0.00171|-0.006652|-0.000152|0.015339|0.000352|-0.012081|-0.000277|43.634729||||||||||||||||||||3|4203|1072|380.54091
N|XNYS|202609|LAZR|ROUND|20000|LNNYN|1|41600|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAZR|ROUND|20000|LNYNN|1|21180|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LAZR|ROUND|20000|LNYYN|171|3758400.52|86100|86097|3|0|3|0|0|0|0|0|0|0|0.16|0.003843|0.16|0.003843|0.16|0.003843|0.17|0.004084|0.11|0.002642|41.63|0.18|0.16|0.003843|0.888889|3|0.01|0.016181|0||0||||||||600|0|1|0|0|0.016181
N|XNYS|202609|LAZR|ROUND|20000|LYNYN|48|1430683.44|32869|31689|1180|0|1180|0|0|0|0|0|0|0|0.021017|0.000474|0.060339|0.001361|0.104831|0.002365|0.101441|0.002289|0.107288|0.002421|44.321441|0.152203|0.100339|0.002264|0.659243|980|0.031224|0.01853|200|0.02051|0||||||||1597|370||||
N|XNYS|202609|LAZR|ROUND|5000|LNNNN|11830|102435811.77|2365095|2360996|3996|0|402|190|200|323|1138|895|834|14|-0.075593|-0.001747|-0.083183|-0.001922|-0.069647|-0.001609|-0.067057|-0.001549|-0.082325|-0.001902|43.27857||||||||||||||||||||36|14217|6714|23494.029604
N|XNYS|202609|LAZR|ROUND|5000|LNNYN|21950|132461300.04|3023822|3020349|3473|0|3473|0|0|0|0|0|0|0|-0.084745|-0.001946|-0.091497|-0.002101|-0.088886|-0.002041|-0.084587|-0.001942|-0.056743|-0.001303|43.55513||||||||||||||||||||26|70|70|0.010535
N|XNYS|202609|LAZR|ROUND|5000|LNYNN|19|162678.8|3712|3600|112|0|112|0|0|0|0|0|0|0|0.05|0.001101|0.05|0.001101|0.16|0.003522|0.2|0.004403|0.17|0.003742|45.425|0.21|0.05|0.001101|0.238095|112|0.08|0.063338|0||0||||||||112|0|1|10|10|0.063338
N|XNYS|202609|LAZR|ROUND|5000|LNYYN|10916|65066034.99|1481900|1478825|3075|0|3075|0|0|0|0|0|0|0|0.04122|0.000922|0.021301|0.000476|-0.003252|-0.000073|-0.036911|-0.000826|-0.029187|-0.000653|44.703984|0.083089|0.053008|0.001186|0.637965|3075|0.015041|0.008131|0||0||||||||3525|150|29|3|3|0.008131
N|XNYS|202609|LAZR|ROUND|5000|LYNNN|2|17210|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LAZR|ROUND|5000|LYNYN|321|2191254.51|50132|45950|4182|0|4182|0|0|0|0|0|0|0|0.070803|0.001619|0.060839|0.001391|0.048286|0.001104|0.045827|0.001048|0.033893|0.000775|43.725808|0.101416|0.091181|0.002085|0.899085|1016|0.02248|0.014141|3022|0.012322|144|0.01|0.018494||||||4419|139||||
N|XNYS|202609|LAZR|ROUND|50000|LNNNN|7|510408|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAZR|ROUND|50000|LNNYN|396|25554669|571400|571400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LAZR|ROUND|50000|LNYNN|1|82962|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
N|XNYS|202609|LAZR|ROUND|50000|LNYYN|176|12042698.06|268408|266558|1850|0|1850|0|0|0|0|0|0|0|-0.128649|-0.002951|-0.065405|-0.0015|-0.096216|-0.002207|-0.164595|-0.003775|-0.092973|-0.002133|43.596622|0.134865|0|0|0|1850|0.067432|0.009852|0||0||||||||1800|1300|6|0|0|0.009852
N|XNYS|202609|LAZR|ROUND|50000|LYNYN|1343|199183333.87|4527147|4521286|5861|0|5861|0|0|0|0|0|0|0|0.034608|0.00079|0.023455|0.000536|0.001993|0.000046|-0.013696|-0.000313|0.079353|0.001812|43.784885|0.115741|0.118267|0.002701|1.021817|60|0.01|0.000122|5001|0.014951|800|0.01|0.016934||||||39000|0||||
N|XNYS|202609|LB|ODD|0|LNNNN|8405|1020418.09|11998|10304|1694|0|57|80|47|100|257|238|599|316|-0.082302|-0.000969|-0.080773|-0.000951|-0.063406|-0.000747|-0.048973|-0.000577|0.000213|0.000003|84.895112||||||||||||||||||||1258|2194|826|258091.548294
N|XNYS|202609|LB|ODD|0|LNNYN|2198|293194.4|3437|3355|82|0|82|0|0|0|0|0|0|0|-0.148659|-0.00175|-0.109512|-0.001289|-0.115976|-0.001365|-0.063049|-0.000742|-0.011951|-0.000141|84.932744||||||||||||||||||||60|4|4|0.012118
N|XNYS|202609|LB|ODD|0|LNYNN|251|33623.62|395|326|69|0|45|7|3|4|6|1|0|3|0.083333|0.000979|0.092754|0.001089|0.082754|0.000972|0.043623|0.000512|0.036087|0.000424|85.156449|0.445362|0.104638|0.001229|0.23495|69|0.170362|23794.668956|0||0||||||||70|0|51|43|15|23794.668956
N|XNYS|202609|LB|ODD|0|LNYYN|3840|443591.86|5225|4356|869|0|869|0|0|0|0|0|0|0|0.148067|0.001742|0.148826|0.001751|0.113843|0.00134|0.082831|0.000975|0.017031|0.0002|84.989333|0.487618|0.199827|0.002351|0.409803|869|0.143895|0.012083|0||0||||||||909|0|628|7|7|0.012083
N|XNYS|202609|LB|ODD|0|LYNNN|13|2000.59|24|0|24|0|24|0|0|0|0|0|0|0|0.228333|0.002734|0.225|0.002694|0.213333|0.002555|0.209583|0.00251|0.2225|0.002664|83.5125|0.363333|0.229167|0.002744|0.630734|22|0.073182|0.016918|2|0.016084|0||||||||24|0||||
N|XNYS|202609|LB|ODD|0|LYNYN|1110|127155.21|1494|371|1123|0|1123|0|0|0|0|0|0|0|0.188406|0.002218|0.192805|0.00227|0.199368|0.002347|0.198175|0.002333|0.175494|0.002066|84.951402|0.420009|0.236037|0.002778|0.561982|971|0.10758|0.012924|121|0.010464|31|0.037419|0.004676||||||1123|0||||
N|XNYS|202609|LB|ODD|1000|LNNNN|17742|49571858.68|582395|534016|48306|0|2782|2875|1338|3804|6964|6484|14908|9151|-0.090496|-0.001065|-0.079251|-0.000933|-0.046824|-0.000551|-0.030415|-0.000358|0.019662|0.000231|84.986634||||||||||||||||||||1787|42143|18377|237298.807132
N|XNYS|202609|LB|ODD|1000|LNNYN|54344|141478022.43|1661240|1649716|11524|0|11519|5|0|0|0|0|0|0|-0.205498|-0.002407|-0.201937|-0.002365|-0.092294|-0.001081|-0.094594|-0.001108|0.013949|0.000163|85.373741||||||||||||||||||||447|337|337|0.008693
N|XNYS|202609|LB|ODD|1000|LNYNN|588|1564831.77|18359|15192|3167|0|1891|387|282|206|130|129|62|80|0.163145|0.001913|0.166397|0.001951|0.142826|0.001675|0.151203|0.001773|0.1233|0.001446|85.273363|0.688728|0.197291|0.002314|0.286457|3167|0.245718|12939.079823|0||0||||||||3316|0|110|1178|346|12939.079823
N|XNYS|202609|LB|ODD|1000|LNYYN|31314|79771588.42|934383|895047|39336|0|39336|0|0|0|0|0|0|0|0.113292|0.00133|0.100574|0.00118|0.068377|0.000802|0.056279|0.00066|0.007096|0.000083|85.21192|0.487867|0.189408|0.002223|0.388237|39336|0.149229|0.010497|0||0||||||||44114|0|1539|785|735|0.010497
N|XNYS|202609|LB|ODD|1000|LYNNN|17|58929.27|685|63|622|0|622|0|0|0|0|0|0|0|0.253714|0.002958|0.250145|0.002917|0.239084|0.002788|0.175032|0.002041|0.164582|0.001919|85.7666|0.434711|0.22791|0.002657|0.52428|551|0.116724|0.016851|71|0.034754|0||||||||622|0||||
N|XNYS|202609|LB|ODD|1000|LYNYN|1884|4968449.46|58435|25950|32416|69|32404|81|0|0|0|0|0|0|0.165702|0.001956|0.165482|0.001953|0.158703|0.001873|0.141244|0.001667|0.113002|0.001334|84.712054|0.391252|0.285934|0.003375|0.730818|20094|0.088212|0.013217|9682|0.015577|2709|0.022853|0.008423||||||33157|0||||
N|XNYS|202609|LB|ODD|250|LNNNN|9499|5298542.98|62220|53549|8669|0|472|716|310|532|1057|1110|2750|1722|-0.073804|-0.000867|-0.065822|-0.000773|-0.049896|-0.000586|-0.019344|-0.000227|0.015583|0.000183|85.175056||||||||||||||||||||1352|9606|3925|289431.761439
N|XNYS|202609|LB|ODD|250|LNNYN|5686|3459592.44|40656|39838|818|0|818|0|0|0|0|0|0|0|-0.13478|-0.001577|-0.134866|-0.001578|-0.110073|-0.001288|-0.06934|-0.000811|-0.080342|-0.00094|85.447219||||||||||||||||||||123|31|31|0.01122
N|XNYS|202609|LB|ODD|250|LNYNN|333|188526.02|2208|1616|592|0|367|107|9|30|18|11|23|27|0.154003|0.001805|0.153446|0.001799|0.131537|0.001542|0.069814|0.000818|0.073125|0.000857|85.302939|0.535608|0.177213|0.002077|0.330863|592|0.179198|44976.644032|0||0||||||||618|0|82|232|102|44976.644032
N|XNYS|202609|LB|ODD|250|LNYYN|5475|3421412.15|40073|35754|4319|0|4319|0|0|0|0|0|0|0|0.132408|0.00155|0.126738|0.001484|0.109437|0.001281|0.076874|0.0009|0.04803|0.000562|85.408086|0.474232|0.19477|0.00228|0.410705|4319|0.139731|0.011586|0||0||||||||4413|0|661|56|55|0.011586
N|XNYS|202609|LB|ODD|250|LYNNN|19|10366.94|121|0|121|0|121|0|0|0|0|0|0|0|0.205455|0.002401|0.217273|0.002539|0.191653|0.002239|0.229174|0.002678|0.426529|0.004984|85.579091|0.480826|0.242314|0.002831|0.503953|102|0.141471|0.015919|19|0.012154|0||||||||121|0||||
N|XNYS|202609|LB|ODD|250|LYNYN|1304|781498.3|9164|2896|6268|0|6268|0|0|0|0|0|0|0|0.220863|0.0026|0.217758|0.002564|0.201969|0.002378|0.192088|0.002261|0.128977|0.001518|84.941791|0.409794|0.273028|0.003214|0.666257|4862|0.089567|0.014093|1103|0.013602|303|0.022607|0.010788||||||6317|0||||
N|XNYS|202609|LB|ODD|5000|LNNNN|2631|16560463.82|193285|175315|17881|0|1119|1698|266|1867|2313|2930|5696|1992|-0.092668|-0.001085|-0.079167|-0.000927|-0.074979|-0.000878|-0.061328|-0.000718|0.020945|0.000245|85.414924||||||||||||||||||||242|13408|5612|180355.473048
N|XNYS|202609|LB|ODD|5000|LNNYN|1046|6708536.44|78672|76180|2492|0|2492|0|0|0|0|0|0|0|-0.209197|-0.002454|-0.166734|-0.001956|-0.206043|-0.002417|-0.06008|-0.000705|-0.103126|-0.00121|85.233256||||||||||||||||||||33|206|206|0.01185
N|XNYS|202609|LB|ODD|5000|LNYNN|159|985562.98|11516|9190|2326|0|1465|493|145|143|0|0|0|80|0.185383|0.00218|0.157747|0.001855|0.163504|0.001923|0.080632|0.000948|0.103706|0.00122|85.035608|0.787132|0.222558|0.002617|0.282745|2326|0.282287|92650.426387|0||0||||||||2364|0|29|408|344|92650.426387
N|XNYS|202609|LB|ODD|5000|LNYYN|1032|6750630.35|79268|64917|14351|0|14345|6|0|0|0|0|0|0|0.116892|0.00137|0.113308|0.001328|0.116219|0.001362|0.097483|0.001143|0.060079|0.000704|85.303048|0.48236|0.241589|0.002832|0.500847|14351|0.120386|0.013204|0||0||||||||17204|0|223|762|762|0.013204
N|XNYS|202609|LB|ODD|5000|LYNNN|2|13136.64|151|0|151|0|151|0|0|0|0|0|0|0|0.109536|0.001259|0.109536|0.001259|0.168543|0.001937|0.420662|0.004836|0.420662|0.004836|86.991126|0.163179|0.109536|0.001259|0.671266|81|0.05|0.010862|70|0.010285|0||||||||151|0||||
N|XNYS|202609|LB|ODD|5000|LYNYN|701|4707896.01|55106|25052|30054|0|30021|33|0|0|0|0|0|0|0.167793|0.001965|0.156383|0.001831|0.138973|0.001627|0.126307|0.001479|0.097399|0.00114|85.400299|0.363753|0.283486|0.00332|0.779339|16644|0.074245|0.014385|12228|0.01314|1182|0.025017|0.019318||||||32234|0||||
N|XNYS|202609|LB|ROUND|10000|LNNNN|1966|26526639.58|309174|280338|28641|0|479|738|1822|2549|4295|3820|10397|4541|-0.04636|-0.000546|-0.049605|-0.000584|-0.042571|-0.000501|-0.001767|-0.000021|0.044757|0.000527|84.982958||||||||||||||||||||161|22184|14137|244193.177096
N|XNYS|202609|LB|ROUND|10000|LNNYN|3447|57595555.7|668951|668014|937|0|937|0|0|0|0|0|0|0|-0.117054|-0.00137|-0.181804|-0.002128|-0.183597|-0.002148|-0.210672|-0.002465|-0.252423|-0.002954|85.45349||||||||||||||||||||11|246|246|0.003314
N|XNYS|202609|LB|ROUND|10000|LNYNN|17|259842.01|3037|1550|1487|0|700|9|25|200|0|191|362|0|0.007579|0.000088|-0.084069|-0.000973|-0.169576|-0.001962|0.005629|0.000065|0.308527|0.00357|86.419882|1.006046|0.34349|0.003975|0.341426|1487|0.331278|43193.494206|0||0||||||||1468|335|10|109|35|43193.494206
N|XNYS|202609|LB|ROUND|10000|LNYYN|5131|84333562.38|978507|969551|8956|0|8956|0|0|0|0|0|0|0|0.12092|0.001413|0.091706|0.001072|0.044733|0.000523|0.063944|0.000747|0.050339|0.000588|85.54848|0.414153|0.207346|0.002424|0.500651|8956|0.103403|0.010571|0||0||||||||14876|1245|118|270|270|0.010571
N|XNYS|202609|LB|ROUND|10000|LYNNN|5|64415.51|770|0|770|0|770|0|0|0|0|0|0|0|0.12661|0.001513|0.126779|0.001515|0.120818|0.001444|0.120818|0.001444|0.134221|0.001604|83.686396|0.183208|0.12661|0.001513|0.691075|770|0.028299|0.017576|0||0||||||||741|29||||
N|XNYS|202609|LB|ROUND|10000|LYNYN|967|13865307.81|162635|71369|91266|0|90985|281|0|0|0|0|0|0|0.103225|0.001212|0.091267|0.001072|0.07088|0.000832|0.030121|0.000354|0.008202|0.000096|85.146457|0.380026|0.341763|0.004014|0.899315|34430|0.054358|0.016017|50804|0.016204|6032|0.020807|0.011953||||||93284|7924||||
N|XNYS|202609|LB|ROUND|20000|LNNNN|854|27987932.89|326890|301317|24463|0|800|1003|1056|3392|4241|2485|6290|5196|-0.098297|-0.001152|-0.076376|-0.000895|-0.033781|-0.000396|0.003361|0.000039|0.029013|0.00034|85.292111||||||||||||||||||||83|19443|14685|312352.986991
N|XNYS|202609|LB|ROUND|20000|LNNYN|22375|713423908.98|8399600|8397156|2444|0|2444|0|0|0|0|0|0|0|-0.16464|-0.001923|-0.175434|-0.002049|-0.164877|-0.001926|-0.148122|-0.00173|-0.084444|-0.000986|85.623995||||||||||||||||||||15|62|60|0.014973
N|XNYS|202609|LB|ROUND|20000|LNYNN|24|835356.54|9800|6489|3311|0|1529|1179|203|400|0|0|0|0|0.131344|0.001555|0.193606|0.002292|0.193389|0.002289|0.240957|0.002852|0.325563|0.003854|84.481338|0.545038|0.127134|0.001505|0.233257|3311|0.208952|29.61541|0||0||||||||2129|1379|10|991|815|29.61541
N|XNYS|202609|LB|ROUND|20000|LNYYN|13598|463266310.65|5470021|5456513|13508|0|13508|0|0|0|0|0|0|0|0.147988|0.001742|0.136592|0.001608|0.141022|0.00166|0.103029|0.001213|-0.033626|-0.000396|84.959922|0.444742|0.201458|0.002371|0.452978|13508|0.121642|0.011148|0||0||||||||26298|2558|118|380|380|0.011148
N|XNYS|202609|LB|ROUND|20000|LYNNN|2|50690.2|605|0|605|0|605|0|0|0|0|0|0|0|0.287438|0.003426|0.287438|0.003426|0.26562|0.003166|0.26562|0.003166|0.270165|0.00322|83.902727|0.42|0.287438|0.003426|0.684376|275|0.145818|0.025597|330|0.033088|0||||||||605|0||||
N|XNYS|202609|LB|ROUND|20000|LYNYN|597|18385917.25|215634|119609|96023|2|96023|2|0|0|0|0|0|0|0.078182|0.000918|0.05573|0.000655|0.050005|0.000587|0.030453|0.000358|-0.019786|-0.000232|85.141555|0.346238|0.328354|0.003857|0.948348|28379|0.048972|0.023115|60324|0.019992|7322|0.072539|0.00871||||||92986|9822||||
N|XNYS|202609|LB|ROUND|200000|LNNNN|15|9185178.06|106585|97656|7806|0|0|0|0|0|3166|2569|106|1965|-1.144713|-0.013374|-0.761591|-0.008898|-1.426897|-0.016671|-0.693479|-0.008102|-0.723314|-0.008451|85.5911||||||||||||||||||||4|5626|5586|291966.894887
N|XNYS|202609|LB|ROUND|200000|LNNYN|3|844120|9700|8775|925|0|925|0|0|0|0|0|0|0|-0.26|-0.003026|-0.26|-0.003026|-0.26|-0.003026|-0.21|-0.002444|0.07|0.000815|85.93||||||||||||||||||||1|0|0|0.011583
N|XNYS|202609|LB|ROUND|200000|LNYNN|3|1940048.6|22360|19860|2500|0|194|2306|0|0|0|0|0|0|0.44352|0.005049|0.41352|0.004707|0.40352|0.004594|0.40352|0.004594|0.20352|0.002317|87.845|0.75|0.68352|0.007781|0.91136|2500|0.03324|0.361113|0||0||||||||200|2300|1|2302|2302|0.361113
N|XNYS|202609|LB|ROUND|200000|LNYYN|11|2573060.82|30301|29431|870|0|870|0|0|0|0|0|0|0|-0.271954|-0.003282|-0.272874|-0.003293|-0.31023|-0.003744|-0.077931|-0.000941|-0.10046|-0.001212|82.859885|0.386437|0.09977|0.001204|0.25818|870|0.143333|0.020903|0||0||||||||1700|0|4|0|0|0.020903
N|XNYS|202609|LB|ROUND|200000|LYNYN|2|637728.2|7392|5359|2033|0|2033|0|0|0|0|0|0|0|-0.020821|-0.000241|-0.045908|-0.000532|-0.033119|-0.000384|-0.264265|-0.003063|-0.286891|-0.003326|86.264019|0.245411|0.227211|0.002634|0.92584|200|0.0925|0.04302|1833|0.077873|0||||||||1600|633||||
N|XNYS|202609|LB|ROUND|5000|LNNNN|21686|185243414.68|2172898|2062998|109547|0|4721|5124|4708|8695|13055|14530|43952|14762|-0.067462|-0.000792|-0.057996|-0.000681|-0.041994|-0.000493|-0.017322|-0.000203|0.005658|0.000066|85.194296||||||||||||||||||||1150|103065|38917|162977.483567
N|XNYS|202609|LB|ROUND|5000|LNNYN|2736|23355981.58|274339|272826|1513|0|1513|0|0|0|0|0|0|0|-0.045321|-0.000534|0.019319|0.000228|0.019346|0.000228|0.031533|0.000372|0.024851|0.000293|84.848308||||||||||||||||||||28|330|271|0.004376
N|XNYS|202609|LB|ROUND|5000|LNYNN|154|1322094.17|15506|9176|6330|0|3588|939|191|912|200|0|400|100|0.063735|0.000748|0.074746|0.000878|0.059643|0.0007|0.085897|0.001009|0.039847|0.000468|85.159082|0.405779|0.111517|0.00131|0.274821|6330|0.147131|52326.107593|0||0||||||||6338|1|63|1533|951|52326.107593
N|XNYS|202609|LB|ROUND|5000|LNYYN|42015|351896253.52|4205219|4195484|9735|0|9735|0|0|0|0|0|0|0|0.203988|0.002381|0.173071|0.00202|0.174433|0.002036|0.143117|0.001671|0.151141|0.001764|85.664281|0.534319|0.22007|0.002569|0.411869|9735|0.157125|0.013269|0||0||||||||16477|45|164|737|642|0.013269
N|XNYS|202609|LB|ROUND|5000|LYNNN|13|108664.2|1306|0|1306|0|1306|0|0|0|0|0|0|0|0.173668|0.002088|0.178262|0.002143|0.104908|0.001261|0.123744|0.001488|0.209732|0.002521|83.185835|0.29173|0.136149|0.001637|0.466693|1200|0.084663|0.009267|106|0.013862|0||||||||1306|0||||
N|XNYS|202609|LB|ROUND|5000|LYNYN|5262|44258751.91|529423|441599|87724|100|87524|300|0|0|0|0|0|0|0.09688|0.001141|0.081033|0.000954|0.062627|0.000737|0.045773|0.000539|-0.002153|-0.000025|84.940671|0.348386|0.312024|0.003673|0.895627|30280|0.056337|0.014029|53316|0.016281|4228|0.025821|0.005007||||||92159|579||||
N|XNYS|202609|LB|ROUND|50000|LNNNN|134|11650162.17|137212|101806|25798|0|4261|5142|773|4266|2530|2300|4307|2219|-0.150517|-0.001778|-0.129238|-0.001526|-0.169254|-0.001999|-0.14866|-0.001756|0.015085|0.000178|84.677351||||||||||||||||||||32|16649|15301|106768.340143
N|XNYS|202609|LB|ROUND|50000|LNNYN|1175|68974531.72|795318|795181|137|0|137|0|0|0|0|0|0|0|0.190146|0.002212|0.15927|0.001852|0.241022|0.002803|0.219343|0.002551|0.114745|0.001335|85.979745||||||||||||||||||||4|0|0|0.003035
N|XNYS|202609|LB|ROUND|50000|LNYNN|6|404090|4692|4692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|LB|ROUND|50000|LNYYN|1724|102861871.54|1191941|1181844|10097|0|10097|0|0|0|0|0|0|0|0.023685|0.000278|-0.020836|-0.000244|0.02871|0.000337|0.041819|0.000491|0.024079|0.000282|85.244844|0.373301|0.089389|0.001049|0.239455|10097|0.141956|0.019746|0||0||||||||12363|2967|49|159|159|0.019746
N|XNYS|202609|LB|ROUND|50000|LYNNN|3|312817.76|3768|0|3668|100|689|2068|0|0|1011|0|0|0|0.083498|0.001006|0.106775|0.001287|0.12052|0.001452|0.10742|0.001294|0.626263|0.007547|82.983774|0.277123|0.27413|0.003303|0.989197|380|0.014842|0.273096|3388|607.530483|0||||||||600|3168||||
N|XNYS|202609|LB|ROUND|50000|LYNYN|179|15127369.3|177547|118406|59141|0|59141|0|0|0|0|0|0|0|0.156482|0.001837|0.094582|0.00111|0.24471|0.002873|0.118857|0.001395|0.096674|0.001135|85.177967|0.455572|0.444322|0.005216|0.975305|11932|0.037393|0.033754|44741|0.021383|2468|0.045989|0.0338||||||52702|10399||||
N|XNYS|202609|LBAY|ODD|0|LNYYN|27|1218.55|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBAY|ODD|1000|LNYYN|3|5677.76|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBAY|ODD|1000|LYNYN|19|46727.81|1843|1843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBAY|ODD|250|LNYYN|3|1720.02|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBAY|ROUND|1000|LNNNN|471|1203655|47800|47800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBAY|ROUND|1000|LNYYN|74|194123.26|7699|7699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBAY|ROUND|1000|LYNYN|32|106366.77|4252|4252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBAY|ROUND|20000|LNNNN|11474|522174089|19771300|19771025|275|0|0|0|0|0|165|0|110|0|-0.042|-0.001659|-0.042|-0.001659|-0.072|-0.002844|-0.072|-0.002844|-0.072|-0.002844|25.315||||||||||||||||||||2|2980|291|30283.608735
N|XNYS|202609|LBAY|ROUND|20000|LNYNN|4|181458|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBAY|ROUND|20000|LNYYN|1|32388|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBAY|ROUND|5000|LNNNN|238|1216706|47600|47600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBAY|ROUND|5000|LNYYN|1|5025.72|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBAY|ROUND|5000|LYNYN|1|6252.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBGJ|ODD|0|LNNNN|1784|75572.56|32352|31522|830|0|12|17|131|198|70|256|139|7|-0.007614|-0.003279|0.000181|0.000078|0.008819|0.003798|0.037193|0.016017|0.065928|0.028391|2.322102||||||||||||||||||||37|1845|960|24726.274678
N|XNYS|202609|LBGJ|ODD|0|LNNYN|4434|281611.2|123729|123348|381|0|381|0|0|0|0|0|0|0|-0.020945|-0.009688|-0.014094|-0.006519|-0.027139|-0.012553|-0.019606|-0.009069|0.05231|0.024195|2.161982||||||||||||||||||||19|0|0|0.005846
N|XNYS|202609|LBGJ|ODD|0|LNYNN|419|17999.43|7658|7505|153|0|32|81|40|0|0|0|0|0|0.019216|0.008433|0.034118|0.014973|0.032614|0.014313|0.023791|0.010441|0.070196|0.030807|2.278595|0.043856|0.009216|0.004044|0.210134|153|0.01732|1.525875|0||0||||||||153|0|15|428|166|1.525875
N|XNYS|202609|LBGJ|ODD|0|LNYYN|4185|309460.95|132332|131860|472|0|472|0|0|0|0|0|0|0|0.006271|0.002604|-0.010636|-0.004416|-0.014915|-0.006193|-0.040847|-0.016961|-0.116292|-0.048289|2.408252|0.060826|0.005106|0.00212|0.083943|472|0.02786|0.009109|0||0||||||||593|0|20|50|50|0.009109
N|XNYS|202609|LBGJ|ODD|0|LYNNN|7|219.13|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBGJ|ODD|0|LYNYN|572|54327.98|22476|21517|959|0|959|0|0|0|0|0|0|0|-0.002367|-0.001021|-0.007925|-0.003418|-0.020104|-0.00867|-0.036601|-0.015784|-0.056257|-0.024261|2.318801|0.031095|0.031554|0.013608|1.014755|59|0.01|0.015632|825|0.011364|75|0.0108|0.006886||||||1021|0||||
N|XNYS|202609|LBGJ|ODD|250|LNNNN|4|1080.96|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|29|
N|XNYS|202609|LBGJ|ODD|250|LNNYN|4|1079.55|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBGJ|ODD|250|LNYNN|1|274.16|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|28|
N|XNYS|202609|LBGJ|ODD|250|LNYYN|119|32769.22|10516|10516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBGJ|ODD|250|LYNYN|13|3396.12|1082|1082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBGJ|ROUND|0|LNNNN|47|10792.93|4759|4449|310|0|0|0|0|0|200|0|110|0|0.003226|0.001368|0.003226|0.001368|0.000645|0.000274|0.010645|0.004513|0.046452|0.019692|2.358871||||||||||||||||||||4|512|501|30068.171381
N|XNYS|202609|LBGJ|ROUND|0|LNNYN|484|106108.89|48453|48453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBGJ|ROUND|0|LNYNN|9|2134.86|1004|1004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBGJ|ROUND|0|LNYYN|1601|354064.86|160779|160399|380|0|380|0|0|0|0|0|0|0|0.006842|0.00298|-0.003684|-0.001605|-0.025789|-0.011233|0.018947|0.008253|0.092632|0.040348|2.295789|0.117895|0.030526|0.013297|0.258929|380|0.043684|0.008284|0||0||||||||400|0|4|0|0|0.008284
N|XNYS|202609|LBGJ|ROUND|0|LYNNN|1|235|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBGJ|ROUND|0|LYNYN|388|86694.86|38957|38508|449|0|449|0|0|0|0|0|0|0|0.01|0.004252|0.01|0.004252|0.012494|0.005313|-0.006147|-0.002614|-0.033029|-0.014045|2.351715|0.017773|0.017773|0.007557|1|0|||449|0.023119|0||||||||504|0||||
N|XNYS|202609|LBGJ|ROUND|1000|LNNNN|1|1125|500|0|500|0|0|0|0|0|500|0|0|0|-0.14|-0.061135|-0.16|-0.069869|-0.15|-0.065502|-0.14|-0.061135|0.06|0.026201|2.29||||||||||||||||||||1|500|500|4426.54266
N|XNYS|202609|LBGJ|ROUND|1000|LNNYN|190|381915.05|167408|167408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBGJ|ROUND|1000|LNYNN|1|1153.62|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBGJ|ROUND|1000|LNYYN|164|337998.59|146831|146423|408|0|408|0|0|0|0|0|0|0|0.002451|0.001038|0.014706|0.006225|0.022059|0.009338|0.02451|0.010376|0.117843|0.049887|2.362206|0.056961|0|0|0|408|0.02848|0.014833|0||0||||||||1818|0|4|0|0|0.014833
N|XNYS|202609|LBGJ|ROUND|1000|LYNYN|153|288157.25|121287|120787|500|0|500|0|0|0|0|0|0|0|0.14|0.060086|0.16|0.06867|0.15|0.064378|0.14|0.060086|-0.06|-0.025751|2.33|0.16|0.16|0.06867|1|0|||500|0.016723|0||||||||500|0||||
N|XNYS|202609|LBGJ|ROUND|1000|MXXNN|6|6805|3000|0|300|2700|138|2562|300|0|0|0|0|0|0.03922|0.017489|0.023887|0.010652|0.01022|0.004557|-0.00978|-0.004361|0.088553|0.039489|2.2425|0.051667|0.058553|0.026111|1.13329|472|0.012119|0.608638|2154|0.345446|374|0.042914|0.956812||||||2200|426||||
N|XNYS|202609|LBGJ|ROUND|10000|LNNYN|4|62458.56|25713|25713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBGJ|ROUND|10000|LNYYN|13|184936.24|77700|77682|18|0|18|0|0|0|0|0|0|0|-0.07|-0.02682|-0.07|-0.02682|-0.07|-0.02682|-0.07|-0.02682|-0.07|-0.02682|2.61|0.12|0.1|0.038314|0.833333|18|0.01|0.014501|0||0||||||||100|0|1|0|0|0.014501
N|XNYS|202609|LBGJ|ROUND|10000|LYNYN|1|11700|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBGJ|ROUND|20000|LNYYN|1|21500|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBGJ|ROUND|20000|LYNYN|1|21600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBGJ|ROUND|250|LNNNN|78|31513.18|13902|13251|651|0|148|258|0|0|0|245|0|0|-0.012873|-0.005402|-0.012873|-0.005402|0.055837|0.023433|0.038725|0.016252|0.234977|0.098613|2.382826||||||||||||||||||||4|1294|969|5786.421002
N|XNYS|202609|LBGJ|ROUND|250|LNNYN|343|148698.4|62530|62288|242|0|242|0|0|0|0|0|0|0|-0.03|-0.013245|-0.03|-0.013245|-0.04|-0.01766|-0.07|-0.030905|0.15|0.066225|2.265||||||||||||||||||||1|0|0|0.018516
N|XNYS|202609|LBGJ|ROUND|250|LNYNN|46|17957.69|7865|7476|389|0|20|369|0|0|0|0|0|0|0.023188|0.010442|0.019974|0.008995|0.035373|0.015929|-0.027815|-0.012526|-0.119409|-0.053773|2.220591|0.045244|0.025244|0.011368|0.557955|389|0.01|0.317053|0||0||||||||469|0|3|523|262|0.317053
N|XNYS|202609|LBGJ|ROUND|250|LNYYN|1666|751991.95|310282|309451|831|0|831|0|0|0|0|0|0|0|0.038676|0.015714|0.020626|0.00838|0.027557|0.011196|0.056859|0.023102|0.076498|0.031081|2.461239|0.079832|0.044188|0.017953|0.553512|831|0.017822|0.013736|0||0||||||||1170|0|8|0|0|0.013736
N|XNYS|202609|LBGJ|ROUND|250|LYNYN|579|273778.67|116598|115836|762|0|762|0|0|0|0|0|0|0|0.003622|0.001554|0.004436|0.001903|-0.059685|-0.02561|0.031706|0.013605|-0.087165|-0.037401|2.330538|0.025748|0.017874|0.007669|0.69419|100|0.03|0.013324|662|0.012423|0||||||||810|52||||
N|XNYS|202609|LBGJ|ROUND|5000|LNNYN|14|95717.84|41950|41950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBGJ|ROUND|5000|LNYYN|25|175838.24|78502|78502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBGJ|ROUND|5000|LYNYN|16|110967.97|48486|48486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBGJ|ROUND|5000|MXXNN|1|6450|3000|0|100|2900|0|162|2838|0|0|0|0|0|0.01188|0.005475|0.06188|0.028516|0.06188|0.028516|0.07188|0.033124|0.00188|0.000866|2.17|0.04|0.11188|0.051558|2.797|0|||162|0.563477|2838|0.037992|1.577949||||||100|62||||
N|XNYS|202609|LBO|ODD|0|LNNYN|2|256.55|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBO|ODD|0|LNYYN|15|1579.85|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBO|ODD|0|LYNYN|13|1550.8|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBO|ODD|1000|LNNNN|360|762243.33|30031|30031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBO|ODD|1000|LNYYN|9|12175.69|492|492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBO|ODD|1000|LYNYN|4|4145.1|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBO|ODD|250|LNNNN|4|3532.65|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBO|ODD|250|LNYYN|22|12680.52|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBO|ODD|250|LYNYN|3|1353.55|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBO|ROUND|1000|LNNNN|5130|15836544.3|618092|618092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|2|
N|XNYS|202609|LBO|ROUND|1000|LNYYN|5|12270|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBO|ROUND|1000|LYNYN|30|77674.4|3182|3182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBO|ROUND|10000|LNNNN|2|21012|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBO|ROUND|10000|LNYYN|1|11796.99|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBO|ROUND|10000|LYNYN|27|274284|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBO|ROUND|5000|LNNNN|602|3993059.31|163095|163095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|LBO|ROUND|5000|LNYYN|4|22617|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBO|ROUND|5000|LYNYN|27|142004|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBOX|ODD|0|LNNNN|3|426.23|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBOX|ODD|0|LNNYN|1|175.7|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBOX|ODD|0|LNYYN|10|376.29|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBOX|ODD|0|LYNYN|5|250.89|10|3|7|0|7|0|0|0|0|0|0|0|0.025714|0.001025|0.025714|0.001025|0.025714|0.001025|0.025714|0.001025|0.025714|0.001025|25.08|0.025714|0.025714|0.001025|1|0|||7|0.015467|0||||||||7|0||||
N|XNYS|202609|LBOX|ODD|1000|LNYYN|2|2511|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBOX|ODD|250|LNYYN|2|501.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBOX|ODD|250|LYNYN|1|501.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBOX|ROUND|1000|LNNNN|130|326154|13000|12993|7|0|0|0|0|0|0|0|0|7|-0.025714|-0.001025|-0.025714|-0.001025|-0.025714|-0.001025|-0.025714|-0.001025|-0.025714|-0.001025|25.08||||||||||||||||||||4|599|273|6629143.09758
N|XNYS|202609|LBOX|ROUND|1000|LNYYN|7|17568|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBOX|ROUND|1000|LYNYN|14|36372|1450|1350|100|0|100|0|0|0|0|0|0|0|0.02|0.000796|0.02|0.000796|0.02|0.000796|0.02|0.000796|0.02|0.000796|25.13|0.02|0.02|0.000796|1|0|||100|0.013079|0||||||||100|0||||
N|XNYS|202609|LBOX|ROUND|10000|LNYYN|1|10044|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBOX|ROUND|10000|LYNYN|1|10040|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBOX|ROUND|20000|LNNNN|1|42670|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|LBOX|ROUND|5000|LNNYN|1|5022|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBOX|ROUND|5000|LNYYN|6|35140|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBOX|ROUND|50000|LNNNN|536|95065596|3786000|3786000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|152|2|
N|XNYS|202609|LBRT|ODD|0|LNNNN|33592|3092965.34|157778|106271|51501|0|1359|2918|2564|6895|14410|10774|11575|1006|0.006037|0.000307|0.006553|0.000333|0.009605|0.000489|0.010197|0.000519|0.009611|0.000489|19.653568||||||||||||||||||||11162|70357|34177|39457.281064
N|XNYS|202609|LBRT|ODD|0|LNNYN|8817|1034237.24|52492|51963|529|0|529|0|0|0|0|0|0|0|-0.008696|-0.000443|-0.008752|-0.000445|0.000643|0.000033|-0.000699|-0.000036|0.012703|0.000646|19.651172||||||||||||||||||||96|34|22|0.009259
N|XNYS|202609|LBRT|ODD|0|LNYNN|2040|238166.01|12137|10442|1695|0|727|512|89|89|92|92|67|27|0.002909|0.000148|0.007363|0.000375|0.009528|0.000485|0.011481|0.000584|0.012077|0.000615|19.646646|0.028596|0.002224|0.000113|0.07778|1695|0.013186|9963.144313|0||0||||||||1707|0|341|4634|3717|9963.144313
N|XNYS|202609|LBRT|ODD|0|LNYYN|7674|802515.6|40773|33915|6858|0|6858|0|0|0|0|0|0|0|-0.00132|-0.000067|-0.002587|-0.000132|-0.006374|-0.000324|-0.006783|-0.000345|-0.00981|-0.000499|19.658368|0.035424|0.010903|0.000555|0.307771|6858|0.012261|0.011274|0||0||||||||7262|0|1442|117|114|0.011274
N|XNYS|202609|LBRT|ODD|0|LYNNN|495|52808.99|2708|1909|783|16|495|148|31|23|50|22|30|0|0.006458|0.000332|0.009174|0.000472|0.002328|0.00012|0.003054|0.000157|0.025557|0.001315|19.429349|0.00811|0.006696|0.000345|0.825617|103|0.005485|0.10365|696|3538.239724|0||||||||801|0||||
N|XNYS|202609|LBRT|ODD|0|LYNYN|8982|966074.87|49571|27243|22328|0|22318|10|0|0|0|0|0|0|0.002633|0.000135|0.002295|0.000118|-0.001128|-0.000058|-0.002513|-0.000129|-0.00503|-0.000258|19.511084|0.021809|0.017932|0.000919|0.82224|4082|0.011997|0.011713|17789|0.011006|457|0.012451|0.006427||||||22550|0||||
N|XNYS|202609|LBRT|ODD|1000|LNNNN|23696|32880316.86|1681346|1327230|353850|0|6884|12955|11392|39222|103828|83981|91840|3748|0.00637|0.000324|0.007106|0.000361|0.009746|0.000495|0.009958|0.000506|0.008819|0.000448|19.686576||||||||||||||||||||5049|514561|229978|32042.527514
N|XNYS|202609|LBRT|ODD|1000|LNNYN|23350|29761895.52|1533958|1524490|9468|0|9468|0|0|0|0|0|0|0|-0.008349|-0.000425|-0.007411|-0.000377|-0.00914|-0.000465|-0.010294|-0.000524|-0.007595|-0.000386|19.651667||||||||||||||||||||161|1185|1185|0.008961
N|XNYS|202609|LBRT|ODD|1000|LNYNN|1325|1804115.89|92535|83058|9477|0|3273|880|501|872|1788|1364|799|0|0.003269|0.000166|0.004782|0.000243|0.005776|0.000294|0.007118|0.000362|0.000754|0.000038|19.673042|0.026508|0.002273|0.000116|0.085742|9477|0.012118|9944.81632|0||0||||||||9725|0|135|17896|8761|9944.81632
N|XNYS|202609|LBRT|ODD|1000|LNYYN|23141|28677403.89|1482549|1412258|70291|0|70291|0|0|0|0|0|0|0|-0.002605|-0.000134|-0.004175|-0.000215|-0.009531|-0.00049|-0.017615|-0.000906|-0.011604|-0.000597|19.442764|0.037087|0.007652|0.000394|0.206339|70291|0.014717|0.010305|0||0||||||||79688|0|1170|2051|1991|0.010305
N|XNYS|202609|LBRT|ODD|1000|LYNNN|303|437529.23|22667|15095|6964|608|5345|608|0|386|784|161|288|0|0.006153|0.000321|0.004577|0.000239|0.00747|0.00039|0.015011|0.000783|0.030177|0.001575|19.16244|0.010022|0.00692|0.000361|0.690473|1478|0.007947|0.040107|6094|4483.164023|0||||||||7572|0||||
N|XNYS|202609|LBRT|ODD|1000|LYNYN|20543|26894609.78|1386357|1121204|264857|296|264857|296|0|0|0|0|0|0|0.00062|0.000032|-0.000209|-0.000011|-0.002949|-0.000151|-0.003932|-0.000201|-0.007449|-0.000381|19.566685|0.020579|0.018213|0.000931|0.885046|41344|0.008328|0.012084|221342|0.011953|2467|0.012436|0.005732||||||279074|0||||
N|XNYS|202609|LBRT|ODD|250|LNNNN|33720|20097089.76|1031680|862993|168613|0|4766|8760|9969|23924|46586|34452|37968|2188|0.006043|0.000308|0.006819|0.000347|0.010284|0.000523|0.01194|0.000608|0.013415|0.000683|19.650075||||||||||||||||||||6409|271339|117450|37762.549068
N|XNYS|202609|LBRT|ODD|250|LNNYN|33791|22301784.78|1145155|1136015|9140|0|9140|0|0|0|0|0|0|0|-0.00987|-0.00051|-0.007764|-0.000401|-0.007524|-0.000388|-0.001|-0.000052|0.008967|0.000463|19.370868||||||||||||||||||||310|574|574|0.007118
N|XNYS|202609|LBRT|ODD|250|LNYNN|3705|2089025.78|107236|100218|7018|0|3325|1180|302|776|740|352|263|80|0.001991|0.000103|0.002844|0.000147|0.009125|0.000471|0.013343|0.000688|0.020289|0.001046|19.391298|0.029983|0.002385|0.000123|0.079555|7018|0.013799|11008.263748|0||0||||||||7131|0|255|21102|10159|11008.263748
N|XNYS|202609|LBRT|ODD|250|LNYYN|29246|19601505.11|1005849|951735|54114|0|54114|0|0|0|0|0|0|0|-0.001584|-0.000081|-0.003918|-0.0002|-0.014019|-0.000716|-0.016746|-0.000856|-0.015274|-0.00078|19.573473|0.035955|0.00761|0.000389|0.211657|54114|0.014172|0.009803|0||0||||||||57757|0|1825|1324|1324|0.009803
N|XNYS|202609|LBRT|ODD|250|LYNNN|493|274261.5|14251|10045|4021|185|2637|730|146|28|248|124|293|0|0.006857|0.000356|0.004387|0.000228|0.007199|0.000374|0.013868|0.00072|-0.009127|-0.000474|19.248251|0.010402|0.007168|0.000372|0.689143|747|0.010013|0.008721|3414|5410.938688|45|0.015111|0.370378||||||4250|0||||
N|XNYS|202609|LBRT|ODD|250|LYNYN|20281|13228640.13|681329|568806|112413|110|112413|110|0|0|0|0|0|0|-0.001705|-0.000087|-0.002155|-0.00011|-0.004153|-0.000213|-0.004614|-0.000236|-0.004542|-0.000233|19.529322|0.018667|0.015599|0.000799|0.835666|23749|0.008216|0.009615|86900|0.010829|1874|0.012022|0.007239||||||115639|0||||
N|XNYS|202609|LBRT|ROUND|1000|LNNNN|166274|349077551.24|17935922|15135617|2795506|0|63696|124943|119307|385298|810082|619420|643593|29167|0.006367|0.000326|0.006794|0.000348|0.009142|0.000468|0.009718|0.000498|0.009569|0.00049|19.52763||||||||||||||||||||24974|4452632|1745059|29121.511786
N|XNYS|202609|LBRT|ROUND|1000|LNNYN|47528|138233616.02|6877888|6866428|11460|0|11460|0|0|0|0|0|0|0|-0.00331|-0.000169|-0.000476|-0.000024|-0.003982|-0.000203|-0.010846|-0.000554|-0.015853|-0.00081|19.572486||||||||||||||||||||119|1988|1737|0.00887
N|XNYS|202609|LBRT|ROUND|1000|LNYNN|7129|14992458.01|765213|615454|149429|0|52451|17974|6167|14185|22584|16897|18571|600|0.004338|0.000221|0.004506|0.000229|0.007709|0.000393|0.0074|0.000377|0.008492|0.000432|19.637633|0.02279|0.001032|0.000053|0.045268|149429|0.010879|13640.673992|0||0||||||||154919|1860|1402|204685|108305|13640.673992
N|XNYS|202609|LBRT|ROUND|1000|LNYYN|22951|66918332.25|3319152|3243022|76015|115|76015|115|0|0|0|0|0|0|-0.000634|-0.000033|-0.000548|-0.000028|0.00011|0.000006|0.002696|0.000138|-0.002361|-0.000121|19.510933|0.033875|0.006166|0.000316|0.182012|76130|0.013855|0.011568|0||0||||||||111218|539|859|4797|4781|0.011568
N|XNYS|202609|LBRT|ROUND|1000|LYNNN|2655|5871648.33|302035|145454|147010|9571|123258|13381|2944|5189|6912|3497|1400|0|0.004187|0.000215|0.004984|0.000256|0.005868|0.000301|0.007942|0.000408|0.012025|0.000618|19.470591|0.011921|0.008209|0.000422|0.688633|36629|0.007988|0.016461|119755|1917.941004|197|0.01|0.353907||||||156172|2296||||
N|XNYS|202609|LBRT|ROUND|1000|LYNYN|39919|109687190.17|5628022|3654447|1969384|4191|1969384|4191|0|0|0|0|0|0|-0.005018|-0.000257|-0.005539|-0.000284|-0.00825|-0.000423|-0.00938|-0.000481|-0.010729|-0.00055|19.500262|0.019089|0.01803|0.000925|0.944548|180569|0.007831|0.013281|1760967|0.01533|32039|0.011533|0.008518||||||2137181|36536||||
N|XNYS|202609|LBRT|ROUND|10000|LNNNN|2250|31301278.03|1611231|1034363|571173|0|13287|23261|14150|92370|219422|112349|90315|6019|0.006741|0.000345|0.007553|0.000387|0.01133|0.000581|0.009407|0.000482|0.010936|0.00056|19.516227||||||||||||||||||||901|615658|428498|24705.682924
N|XNYS|202609|LBRT|ROUND|10000|LNNYN|42523|588385861.44|30650894|30649782|1112|0|1112|0|0|0|0|0|0|0|-0.001376|-0.00007|-0.001043|-0.000053|-0.000486|-0.000025|-0.0167|-0.000849|0.049856|0.002535|19.668309||||||||||||||||||||7|10|10|0.008904
N|XNYS|202609|LBRT|ROUND|10000|LNYNN|51|670286.8|34165|12512|21653|0|5677|4704|557|1445|2145|1993|3212|1920|0.025426|0.00131|0.016284|0.000839|0.012227|0.00063|0.003382|0.000174|0.006638|0.000342|19.415305|0.045094|0.01971|0.001015|0.437101|21653|0.012692|76508.36447|0||0||||||||18677|5107|36|13120|8824|76508.36447
N|XNYS|202609|LBRT|ROUND|10000|LNYYN|38023|534219002.73|27887536|27852369|35067|100|35067|100|0|0|0|0|0|0|-0.000292|-0.000015|-0.001092|-0.000057|0.015947|0.000839|0.01474|0.000775|-0.0165|-0.000868|19.017896|0.043786|0.009852|0.000518|0.225002|35167|0.016967|0.012761|0||0||||||||80069|5993|181|1316|1316|0.012761
N|XNYS|202609|LBRT|ROUND|10000|LYNNN|35|479011.43|24768|6284|16670|1814|13356|2747|0|1973|408|0|0|0|0.000377|0.000019|-0.006478|-0.000332|-0.007941|-0.000407|0.002213|0.000113|-0.023735|-0.001216|19.521058|0.011522|0.00937|0.00048|0.813213|2978|0.006679|0.020655|15506|94.021132|0||||||||13486|5237||||
N|XNYS|202609|LBRT|ROUND|10000|LYNYN|4835|64777101.68|3314323|2127457|1152898|33968|1152241|34222|403|0|0|0|0|0|-0.006746|-0.000345|-0.007442|-0.000381|-0.009134|-0.000468|-0.009348|-0.000479|-0.005894|-0.000302|19.534768|0.014983|0.014444|0.000739|0.964031|71667|0.008374|0.046227|1091051|0.037906|24148|0.011608|0.036677||||||1386083|38992||||
N|XNYS|202609|LBRT|ROUND|20000|LNNNN|1201|34012646.02|1773320|1229785|526600|0|11283|16493|13946|96060|235779|99925|51000|2114|0.007377|0.000379|0.010527|0.000541|0.011982|0.000616|0.011295|0.000581|0.003907|0.000201|19.448185||||||||||||||||||||413|614149|471560|21734.869458
N|XNYS|202609|LBRT|ROUND|20000|LNNYN|3332|82256752.53|4287054|4287040|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000516|-0.01|-0.000516|0.03|0.001548|0.03|0.001548|0.07|0.003613|19.375||||||||||||||||||||1|16|16|0.000102
N|XNYS|202609|LBRT|ROUND|20000|LNYNN|23|698188.5|36336|18700|17636|0|2549|5481|0|1331|1000|6275|1000|0|0.014483|0.000748|0.019228|0.000994|0.02786|0.00144|0.018733|0.000968|-0.003945|-0.000204|19.352629|0.023459|0.001531|0.000079|0.065262|17636|0.010964|10147.310735|0||0||||||||7200|10436|12|11945|8727|10147.310735
N|XNYS|202609|LBRT|ROUND|20000|LNYYN|1400|32865283.22|1714215|1710191|4024|0|4024|0|0|0|0|0|0|0|0.007177|0.000361|0.011327|0.000569|0.01662|0.000836|-0.013708|-0.000689|0.06288|0.003161|19.890861|0.072955|0.033183|0.001668|0.454849|4024|0.019886|0.015105|0||0||||||||9445|1200|20|92|22|0.015105
N|XNYS|202609|LBRT|ROUND|20000|LYNNN|20|598403.1|30437|2775|26131|1531|20021|4473|2974|194|0|0|0|0|0.013061|0.000662|0.0172|0.000872|0.025841|0.001311|0.022233|0.001128|0.039747|0.002016|19.717306|0.011387|0.012464|0.000632|1.09454|774|0.005|0.106959|25012|0.882161|1876|0.01|0.442622||||||17399|8527||||
N|XNYS|202609|LBRT|ROUND|20000|LYNYN|1719|50171396.72|2570584|1578504|934678|57402|934678|57038|364|0|0|0|0|0|-0.006265|-0.000323|-0.008071|-0.000416|-0.011157|-0.000575|-0.007786|-0.000401|-0.0046|-0.000237|19.407696|0.013662|0.013824|0.000712|1.011844|47422|0.007358|0.101562|916786|0.058019|27872|0.015399|0.083759||||||1126741|39577||||
N|XNYS|202609|LBRT|ROUND|200000|LNNNN|27|10954481.16|561671|431823|86836|0|1500|3198|2503|14206|933|32200|12600|19696|0.006167|0.000314|-0.019825|-0.001011|-0.011659|-0.000594|0.013001|0.000663|-0.076665|-0.003908|19.616705||||||||||||||||||||9|69879|68244|127061.48866
N|XNYS|202609|LBRT|ROUND|200000|LNNYN|3|1017905.46|52083|52083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBRT|ROUND|200000|LNYNN|5|3183274.8|168592|137916|501|0|0|501|0|0|0|0|0|0|-0.159701|-0.008588|-0.149721|-0.008051|-0.189641|-0.010198|-0.439142|-0.023615|-1.526966|-0.082115|18.595529|0.189661|0.10978|0.005904|0.578826|501|0.03994|0.307068|0||0||||||||14700|400|2|521|501|0.307068
N|XNYS|202609|LBRT|ROUND|200000|LNYYN|8|2805570.19|143694|143632|62|0|62|0|0|0|0|0|0|0|0.01|0.000561|0.01|0.000561|0.04|0.002245|0.05|0.002806|-0.02|-0.001122|17.82|0.04|0.02|0.001122|0.5|62|0.01|0.018402|0||0||||||||500|0|1|0|0|0.018402
N|XNYS|202609|LBRT|ROUND|200000|LYNYN|127|53773024.08|2831623|2722512|109111|0|109111|0|0|0|0|0|0|0|-0.010393|-0.000523|0.012261|0.000617|0.024|0.001208|0.017773|0.000895|0.074524|0.003752|19.862667|0.021798|0.03375|0.001699|1.548324|4963|0.010314|0.014272|64927|0.008991|39221|0.017931|0.010365||||||117286|6257||||
N|XNYS|202609|LBRT|ROUND|5000|LNNNN|5766|39256305.64|2030062|1295733|731147|0|9996|15780|16967|95881|258985|169018|158192|6328|0.007201|0.000372|0.006967|0.00036|0.009146|0.000473|0.008814|0.000456|0.006615|0.000342|19.332026||||||||||||||||||||2208|882954|565525|26585.972673
N|XNYS|202609|LBRT|ROUND|5000|LNNYN|8717|66232514.05|3332134|3329028|3106|0|3106|0|0|0|0|0|0|0|-0.011449|-0.0006|-0.000274|-0.000014|0.003818|0.0002|-0.000464|-0.000024|-0.042698|-0.002237|19.086333||||||||||||||||||||17|187|187|0.007903
N|XNYS|202609|LBRT|ROUND|5000|LNYNN|174|1198475.9|62738|26697|35641|0|13621|3863|1812|1838|5279|7090|2138|0|0.00979|0.000511|0.010103|0.000527|0.010854|0.000567|0.008124|0.000424|0.006639|0.000347|19.155336|0.038457|0.003312|0.000173|0.086128|35641|0.017572|7659.179023|0||0||||||||34115|3700|106|16006|9673|7659.179023
N|XNYS|202609|LBRT|ROUND|5000|LNYYN|15780|122292535.63|6173962|6139672|34290|0|34290|0|0|0|0|0|0|0|0.003429|0.000176|0.003957|0.000203|0.000936|0.000048|-0.001727|-0.000089|-0.011468|-0.00059|19.45392|0.028968|0.004701|0.000242|0.162297|34290|0.012133|0.011339|0||0||||||||73575|2013|227|3314|3030|0.011339
N|XNYS|202609|LBRT|ROUND|5000|LYNNN|88|590450.36|30853|9620|20115|1118|14920|2471|126|2202|1514|0|0|0|0.008223|0.000428|0.004023|0.00021|-0.001168|-0.000061|-0.011052|-0.000576|0.012513|0.000652|19.199554|0.011316|0.009266|0.000483|0.818836|2786|0.007812|0.017806|18447|481.351739|0||||||||18767|3129||||
N|XNYS|202609|LBRT|ROUND|5000|LYNYN|13607|94044288|4832861|3221368|1594890|16603|1594590|16866|2|35|0|0|0|0|-0.008213|-0.000422|-0.008071|-0.000415|-0.010013|-0.000515|-0.009735|-0.0005|-0.01176|-0.000605|19.450492|0.016606|0.016123|0.000829|0.970922|100239|0.007207|0.020836|1481499|0.025513|29755|0.011203|0.016635||||||1847107|49086||||
N|XNYS|202609|LBRT|ROUND|5000|MXXNN|1|7780|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000514|0.01|0.000514|0.05|0.00257|0.05|0.00257|0.05|0.00257|19.455|0.01|0.01|0.000514|1|0|||400|0.016541|0||||||||400|0||||
N|XNYS|202609|LBRT|ROUND|50000|LNNNN|244|19759787.71|1015051|632475|327797|1898|1464|14150|24067|51369|140699|52038|40908|5000|0.007963|0.000409|0.00798|0.00041|0.010403|0.000534|0.011978|0.000615|0.029797|0.00153|19.472215||||||||||||||||||||95|321939|281898|32664.945184
N|XNYS|202609|LBRT|ROUND|50000|LNNYN|121|10973404.55|552392|552339|53|0|53|0|0|0|0|0|0|0|-0.008868|-0.000405|-0.03|-0.00137|-0.012264|-0.00056|-0.04434|-0.002025|-0.038302|-0.001749|21.89934||||||||||||||||||||2|100|100|0.015101
N|XNYS|202609|LBRT|ROUND|50000|LNYNN|29|2846048.81|148236|47804|83298|0|14309|28081|11858|118|4181|0|22051|2700|0.038328|0.001994|0.041588|0.002163|0.028656|0.001491|0.023157|0.001205|0.015453|0.000804|19.223792|0.115683|0.065811|0.003423|0.568887|83298|0.024936|62826.148623|0||0||||||||18124|70768|23|37483|30321|62826.148623
N|XNYS|202609|LBRT|ROUND|50000|LNYYN|109|10370389.41|514940|502508|12432|0|12432|0|0|0|0|0|0|0|-0.008769|-0.000449|-0.00918|-0.00047|-0.046918|-0.002401|-0.05686|-0.00291|-0.044866|-0.002296|19.539206|0.022727|0.00264|0.000135|0.116161|12432|0.010043|0.005932|0||0||||||||16975|2024|10|234|234|0.005932
N|XNYS|202609|LBRT|ROUND|50000|LYNNN|8|808594.92|40304|14527|23943|1834|10459|9062|2109|2880|662|605|0|0|0.012089|0.000593|0.012065|0.000592|0.029643|0.001453|0.027126|0.00133|0.032155|0.001577|20.396022|0.043841|0.054388|0.002667|1.240563|626|0.01|0.147818|14474|676.464598|10677|0.013317|49.768133||||||8645|7861||||
N|XNYS|202609|LBRT|ROUND|50000|LYNYN|1249|116691842.89|5848613|5060455|770615|17543|732512|55087|459|100|0|0|0|0|-0.010858|-0.000556|-0.010719|-0.000549|-0.010553|-0.00054|-0.014034|-0.000719|-0.01094|-0.00056|19.530425|0.014282|0.015729|0.000805|1.10128|29452|0.008363|0.03076|689182|0.058462|69524|0.011742|0.033644||||||814079|67367||||
N|XNYS|202609|LBRX|ODD|0|LNNNN|3778|363088.79|8565|7610|953|0|32|69|40|36|88|131|438|119|-0.026768|-0.000623|-0.035971|-0.000838|-0.039801|-0.000927|-0.013987|-0.000326|-0.002476|-0.000058|42.935525||||||||||||||||||||438|1454|883|123584.726944
N|XNYS|202609|LBRX|ODD|0|LNNYN|15064|3172720.09|68918|68604|314|0|314|0|0|0|0|0|0|0|-0.046306|-0.001016|-0.048503|-0.001064|-0.025924|-0.000569|-0.066497|-0.001459|-0.038599|-0.000847|45.571226||||||||||||||||||||86|1|1|0.007431
N|XNYS|202609|LBRX|ODD|0|LNYNN|349|31449.31|753|712|41|0|16|19|0|1|0|5|0|0|0.059756|0.001511|0.056829|0.001437|0.069756|0.001763|0.054878|0.001387|-0.125366|-0.003169|39.555976|0.163659|0.038293|0.000968|0.233979|41|0.062683|1450.534253|0||0||||||||41|0|17|93|53|1450.534253
N|XNYS|202609|LBRX|ODD|0|LNYYN|8997|1776447.51|38568|37664|904|0|904|0|0|0|0|0|0|0|0.027456|0.000613|0.027799|0.00062|0.012588|0.000281|-0.027533|-0.000614|-0.035431|-0.00079|44.825559|0.311073|0.060277|0.001345|0.19377|904|0.125398|0.010204|0||0||||||||936|0|296|1|1|0.010204
N|XNYS|202609|LBRX|ODD|0|LYNNN|2|80.75|2|0|2|0|1|1|0|0|0|0|0|0|0.03|0.000743|0.03|0.000743|0.02|0.000495|0.01|0.000248|-0.105|-0.0026|40.38|0.02|0.01|0.000248|0.5|1|0.02|0.000165|0||1|0.01|0.335551||||||2|0||||
N|XNYS|202609|LBRX|ODD|0|LYNYN|810|87900.14|1993|1217|776|0|776|0|0|0|0|0|0|0|0.115232|0.002663|0.104085|0.002405|0.10808|0.002498|0.104768|0.002421|0.136778|0.003161|43.273531|0.381675|0.167268|0.003865|0.438247|447|0.187942|0.012492|284|0.01031|45|0.018222|0.002378||||||788|0||||
N|XNYS|202609|LBRX|ODD|1000|LNNNN|1727|3647348.52|86482|76904|9543|0|492|712|533|688|948|1505|3653|1012|-0.032665|-0.000773|-0.053023|-0.001254|-0.043691|-0.001033|-0.034864|-0.000825|-0.034195|-0.000809|42.279601||||||||||||||||||||204|8825|6199|140436.958106
N|XNYS|202609|LBRX|ODD|1000|LNNYN|20610|33437491.11|797964|794720|3244|0|3244|0|0|0|0|0|0|0|-0.063551|-0.001522|-0.045462|-0.001089|-0.036131|-0.000865|0.005993|0.000144|-0.008311|-0.000199|41.747314||||||||||||||||||||75|37|37|0.009053
N|XNYS|202609|LBRX|ODD|1000|LNYNN|89|189908.58|4646|2654|1992|0|734|430|140|186|197|201|104|0|0.101401|0.002516|0.093755|0.002327|0.064142|0.001592|-0.027851|-0.000691|-0.115843|-0.002875|40.295442|0.245572|0.09259|0.002298|0.377039|1992|0.076491|7634.369685|0||0||||||||1992|0|33|824|482|7634.369685
N|XNYS|202609|LBRX|ODD|1000|LNYYN|13291|24600776.51|603933|596136|7797|0|7797|0|0|0|0|0|0|0|0.057476|0.001342|0.070242|0.00164|0.048583|0.001134|0.015665|0.000366|0.031253|0.00073|42.825284|0.311379|0.08578|0.002003|0.275486|7797|0.112799|0.00967|0||0||||||||8956|0|199|167|167|0.00967
N|XNYS|202609|LBRX|ODD|1000|LYNYN|753|1689700.95|39419|27582|11814|23|11814|23|0|0|0|0|0|0|0.047416|0.001113|0.06238|0.001464|0.063147|0.001482|0.057518|0.00135|0.035463|0.000832|42.619265|0.169092|0.151686|0.003559|0.897064|3127|0.03696|0.01093|7991|0.01303|719|0.017469|0.005036||||||12779|0||||
N|XNYS|202609|LBRX|ODD|250|LNNNN|3634|2090132.26|50093|45738|4355|0|42|303|198|295|604|601|1819|493|-0.055777|-0.001323|-0.067212|-0.001594|-0.061697|-0.001463|-0.050379|-0.001195|-0.029899|-0.000709|42.158154||||||||||||||||||||304|6347|3722|128893.613609
N|XNYS|202609|LBRX|ODD|250|LNNYN|13907|6496835.65|154607|153913|694|0|694|0|0|0|0|0|0|0|-0.066268|-0.00158|-0.059841|-0.001427|-0.048012|-0.001145|-0.044179|-0.001053|-0.040677|-0.00097|41.936167||||||||||||||||||||56|30|30|0.007961
N|XNYS|202609|LBRX|ODD|250|LNYNN|176|84392.5|2078|1961|117|0|56|10|33|0|0|9|9|0|0.033162|0.000816|0.041197|0.001013|0.035043|0.000862|0.023504|0.000578|0.136752|0.003363|40.660983|0.240598|0.056154|0.001381|0.233393|117|0.092222|8739.365994|0||0||||||||124|0|11|266|159|8739.365994
N|XNYS|202609|LBRX|ODD|250|LNYYN|9458|4328551.33|103872|100514|3358|0|3358|0|0|0|0|0|0|0|0.075197|0.001802|0.07346|0.00176|0.055071|0.00132|0.024604|0.00059|-0.001379|-0.000033|41.732412|0.329988|0.114136|0.002735|0.34588|3358|0.107926|0.008709|0||0||||||||3494|0|285|93|93|0.008709
N|XNYS|202609|LBRX|ODD|250|LYNYN|1099|540180.92|12938|9664|3274|0|3274|0|0|0|0|0|0|0|0.095999|0.002238|0.11099|0.002588|0.098534|0.002297|0.078748|0.001836|0.088375|0.002061|42.889736|0.236326|0.168268|0.003923|0.712018|1498|0.076762|0.012106|1572|0.009189|204|0.017549|0.008006||||||3344|0||||
N|XNYS|202609|LBRX|ROUND|1000|LNNNN|1593|7373228.55|160239|148478|11586|0|427|715|507|700|1522|2092|4823|800|-0.022177|-0.000505|-0.022305|-0.000508|-0.0068|-0.000155|-0.004821|-0.00011|0.025938|0.000591|43.89266||||||||||||||||||||121|12969|8824|92909.252096
N|XNYS|202609|LBRX|ROUND|1000|LNNYN|4494|18590356.69|450826|449073|1753|0|1753|0|0|0|0|0|0|0|-0.07729|-0.001816|-0.086052|-0.002022|-0.074929|-0.001761|-0.007906|-0.000186|0.002516|0.000059|42.553694||||||||||||||||||||26|0|0|0.007136
N|XNYS|202609|LBRX|ROUND|1000|LNYNN|3|13088.51|308|100|208|0|208|0|0|0|0|0|0|0|0.132644|0.003354|0.256106|0.006477|0.240962|0.006094|0.169519|0.004287|0.229567|0.005805|39.543582|0.18226|0.132644|0.003354|0.727776|208|0.024808|0.036823|0||0||||||||201|7|2|0|0|0.036823
N|XNYS|202609|LBRX|ROUND|1000|LNYYN|14196|58585321.77|1421720|1418409|3311|0|3311|0|0|0|0|0|0|0|0.017061|0.000397|0.034062|0.000792|0.027889|0.000648|0.015228|0.000354|0.092169|0.002142|43.023091|0.23206|0.038384|0.000892|0.165406|3311|0.096838|0.012837|0||0||||||||5222|5|52|50|50|0.012837
N|XNYS|202609|LBRX|ROUND|1000|LYNNN|2|8602|200|0|200|0|200|0|0|0|0|0|0|0|0.09|0.00209|-0.015|-0.000348|0.1|0.002322|0.055|0.001277|-0.07|-0.001626|43.06|0.1|0.09|0.00209|0.9|100|0.01|0.008316|100|0.019056|0||||||||200|0||||
N|XNYS|202609|LBRX|ROUND|1000|LYNYN|5070|20306662.49|508243|495695|12548|0|12548|0|0|0|0|0|0|0|0.048869|0.001141|0.061593|0.001438|0.051169|0.001194|0.048063|0.001122|-0.0023|-0.000054|42.838184|0.169647|0.144416|0.003371|0.851273|3840|0.044359|0.012548|8000|0.009727|708|0.017006|0.007961||||||13425|30||||
N|XNYS|202609|LBRX|ROUND|10000|LNNNN|71|1057377.52|24008|22585|1423|0|0|0|0|0|254|469|700|0|-0.115573|-0.002487|-0.115467|-0.002485|-0.105383|-0.002268|-0.102959|-0.002216|-0.148159|-0.003188|46.469343||||||||||||||||||||6|2522|1771|26726.650412
N|XNYS|202609|LBRX|ROUND|10000|LNNYN|15023|262378428.98|5986799|5986292|507|0|507|0|0|0|0|0|0|0|-0.162801|-0.003969|-0.141105|-0.00344|-0.130651|-0.003185|-0.176607|-0.004305|-0.043925|-0.001071|41.020414||||||||||||||||||||7|0|0|0.013716
N|XNYS|202609|LBRX|ROUND|10000|LNYNN|1|13014|300|0|300|0|100|200|0|0|0|0|0|0|0.3|0.006892|0.3|0.006892|0.32|0.007351|-0.18|-0.004135|0|0|43.53|1.34|0.3|0.006892|0.223881|300|0.52|0.102432|0||0||||||||300|0|1|0|0|0.102432
N|XNYS|202609|LBRX|ROUND|10000|LNYYN|7456|126849567.07|2991615|2989092|2523|0|2523|0|0|0|0|0|0|0|-0.026496|-0.000616|0.008375|0.000195|0.027237|0.000633|0.021443|0.000498|-0.030816|-0.000716|43.046605|0.286671|0.100079|0.002325|0.349109|2523|0.093296|0.014089|0||0||||||||6965|396|36|0|0|0.014089
N|XNYS|202609|LBRX|ROUND|10000|LYNYN|62|891015.32|20244|18097|2147|0|2147|0|0|0|0|0|0|0|-0.083656|-0.00184|-0.140023|-0.00308|-0.167876|-0.003693|-0.199585|-0.004391|-0.37436|-0.008236|45.455515|0.216963|0.199832|0.004396|0.921042|681|0.036109|0.022789|1346|0.009315|120|0.051667|0.029526||||||4016|132||||
N|XNYS|202609|LBRX|ROUND|20000|LNNNN|21|535472.46|12133|8600|3533|0|0|0|1600|0|0|843|1090|0|0.010368|0.000268|-0.050218|-0.001299|0.016298|0.000422|0.032601|0.000843|-0.107093|-0.00277|38.66247||||||||||||||||||||5|1876|1745|28996.227001
N|XNYS|202609|LBRX|ROUND|20000|LNNYN|7977|207710132|4841781|4841649|132|0|132|0|0|0|0|0|0|0|-0.039545|-0.000804|-0.03803|-0.000774|0.071061|0.001445|0.071061|0.001445|-0.372121|-0.007569|49.165227||||||||||||||||||||2|0|0|0.017518
N|XNYS|202609|LBRX|ROUND|20000|LNYYN|11886|322825373.9|7941272|7938329|2943|0|2943|0|0|0|0|0|0|0|0.096126|0.002216|0.09016|0.002078|0.051312|0.001183|0.063225|0.001457|0.050499|0.001164|43.379268|0.268722|0.124125|0.002861|0.461908|2943|0.072299|0.012418|0||0||||||||7100|371|27|146|146|0.012418
N|XNYS|202609|LBRX|ROUND|20000|LYNYN|52|1550543.7|37359|34309|3050|0|3050|0|0|0|0|0|0|0|0.003757|0.000087|0.048344|0.001114|0.04877|0.001124|0.007636|0.000176|-0.100115|-0.002308|43.384098|0.174689|0.151987|0.003503|0.870045|1190|0.029748|0.025706|1822|0.01648|38|0.020526|0.008258||||||2800|720||||
N|XNYS|202609|LBRX|ROUND|200000|LNYYN|4|1998062.15|53860|53858|2|0|2|0|0|0|0|0|0|0|0.33|0.008906|0.22|0.005937|0.27|0.007286|0|0|0.21|0.005667|37.055|0.13|0.01|0.00027|0.076923|2|0.06|0.006596|0||0||||||||100|0|1|0|0|0.006596
N|XNYS|202609|LBRX|ROUND|200000|LYNYN|2|452069.34|12202|11502|700|0|700|0|0|0|0|0|0|0|0.17|0.004579|0.19|0.005117|0|0|-0.12|-0.003232|0.37|0.009965|37.13|0.2|0.2|0.005386|1|0|||700|0.016204|0||||||||200|500||||
N|XNYS|202609|LBRX|ROUND|5000|LNNNN|193|1496988|35494|29827|5667|0|156|237|0|596|1228|1073|2077|300|-0.04|-0.000972|0.003863|0.000094|-0.004976|-0.000121|-0.002751|-0.000067|0.104099|0.002531|41.133843||||||||||||||||||||39|6085|5029|76314.705298
N|XNYS|202609|LBRX|ROUND|5000|LNNYN|2033|18066767.04|400246|399527|719|0|719|0|0|0|0|0|0|0|-0.045132|-0.001029|-0.052086|-0.001188|-0.008707|-0.000198|-0.05185|-0.001182|-0.123088|-0.002806|43.861787||||||||||||||||||||7|0|0|0.005289
N|XNYS|202609|LBRX|ROUND|5000|LNYNN|7|56399.19|1417|800|617|0|100|66|0|200|0|251|0|0|-0.01|-0.000259|-0.016483|-0.000427|-0.021864|-0.000567|-0.022415|-0.000581|-0.006078|-0.000158|38.578849|0.12483|0.038768|0.001005|0.310569|617|0.043031|5252.618809|0||0||||||||400|217|3|640|439|5252.618809
N|XNYS|202609|LBRX|ROUND|5000|LNYYN|1756|14170403.9|311969|309748|2221|0|2221|0|0|0|0|0|0|0|0.069014|0.00156|0.041144|0.00093|0.020144|0.000455|0.019113|0.000432|-0.070828|-0.001601|44.226664|0.214273|0.060113|0.001359|0.280542|2221|0.07708|0.012885|0||0||||||||3885|46|26|0|0|0.012885
N|XNYS|202609|LBRX|ROUND|5000|LYNYN|282|1926088.38|45214|34186|10937|91|10937|91|0|0|0|0|0|0|0.016116|0.000384|0.009247|0.00022|0.006836|0.000163|-0.011521|-0.000274|-0.00233|-0.000055|42.015017|0.137843|0.125478|0.002987|0.910297|2010|0.035438|0.013654|8713|0.018861|305|0.01|0.018897||||||12918|1056||||
N|XNYS|202609|LBRX|ROUND|50000|LNNYN|4|311253.2|6870|6870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBRX|ROUND|50000|LNYYN|29|2372216.35|59868|59450|418|0|418|0|0|0|0|0|0|0|-0.013278|-0.000354|0.015287|0.000408|0.021029|0.000561|-0.004737|-0.000126|0.029211|0.000779|37.493385|0.143182|0.019163|0.000511|0.133835|418|0.06201|0.013357|0||0||||||||2400|0|5|118|118|0.013357
N|XNYS|202609|LBRX|ROUND|50000|LYNYN|24|1996775.44|47001|45539|1462|0|1462|0|0|0|0|0|0|0|0.025267|0.000655|0.021115|0.000547|-0.036409|-0.000943|-0.009761|-0.000253|0.255609|0.006623|38.596067|0.086252|0.08078|0.002093|0.936558|250|0.016|0.010435|1212|0.014863|0||||||||1100|800||||
N|XNYS|202609|LBTYA|ODD|0|LNNNN|3468|351995.59|34787|25158|9629|0|136|310|286|703|1015|1430|4414|1335|0.006993|0.00069|0.006764|0.000667|0.00652|0.000643|0.005787|0.000571|0.00362|0.000357|10.139542||||||||||||||||||||995|19777|14184|138592.142429
N|XNYS|202609|LBTYA|ODD|0|LNNYN|1584|178372.82|17629|17325|304|0|304|0|0|0|0|0|0|0|-0.005263|-0.000523|-0.003816|-0.000379|-0.005987|-0.000595|0.009737|0.000968|0.005855|0.000582|10.058191||||||||||||||||||||32|55|34|0.013242
N|XNYS|202609|LBTYA|ODD|0|LNYNN|30|2961.77|292|213|79|0|53|26|0|0|0|0|0|0|0.015823|0.001596|0.009241|0.000932|-0.007468|-0.000753|0.004177|0.000421|-0.017722|-0.001787|9.915696|0.02|0|0|0|79|0.01|0.064196|0||0||||||||79|0|4|143|104|0.064196
N|XNYS|202609|LBTYA|ODD|0|LNYYN|106|8210.41|801|746|55|0|55|0|0|0|0|0|0|0|-0.000545|-0.000053|-0.001455|-0.000142|0.002545|0.000249|0.022364|0.002184|0.024364|0.002379|10.241636|0.022545|0.001818|0.000178|0.080645|55|0.010364|0.015017|0||0||||||||55|0|10|0|0|0.015017
N|XNYS|202609|LBTYA|ODD|0|LYNNN|1065|124431.12|12287|11494|793|0|465|123|170|26|9|0|0|0|0.00623|0.000619|0.007188|0.000714|0.008487|0.000843|0.011009|0.001093|0.015675|0.001557|10.06761|0.005334|0.004842|0.000481|0.907801|39|0.005|0.007046|754|48.463503|0||||||||793|0||||
N|XNYS|202609|LBTYA|ODD|0|LYNYN|3835|354612.77|35252|28647|6605|0|6605|0|0|0|0|0|0|0|-0.003235|-0.000318|-0.003475|-0.000341|-0.003995|-0.000392|-0.003594|-0.000353|-0.001902|-0.000187|10.190137|0.009152|0.005849|0.000574|0.639041|2151|0.005225|0.014893|4421|0.013563|33|0.01|0.007923||||||6744|0||||
N|XNYS|202609|LBTYA|ODD|1000|LNNNN|86|88305.17|8293|5985|2308|0|94|95|0|0|294|382|770|673|0.003362|0.000319|0.003293|0.000312|0.00325|0.000308|0.004073|0.000386|0.014931|0.001415|10.551538||||||||||||||||||||25|3974|3255|242692.01244
N|XNYS|202609|LBTYA|ODD|1000|LNNYN|128|131820.7|12413|12413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
N|XNYS|202609|LBTYA|ODD|1000|LNYNN|1|1034.02|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBTYA|ODD|1000|LNYYN|2|2062.22|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBTYA|ODD|1000|LYNNN|23|23687.15|2232|2125|107|0|107|0|0|0|0|0|0|0|0.017757|0.00164|0.008505|0.000785|0.008505|0.000785|-0.028505|-0.002632|0.020748|0.001916|10.829533|0|0|0||0|||107|0.075519|0||||||||193|0||||
N|XNYS|202609|LBTYA|ODD|1000|LYNYN|77|79024.22|7444|6053|1391|0|1391|0|0|0|0|0|0|0|-0.000597|-0.000056|-0.001308|-0.000123|-0.002674|-0.000251|0.00023|0.000022|0.006542|0.000614|10.651265|0.007218|0.005615|0.000527|0.777888|223|0.005|0.013919|1168|0.019609|0||||||||1550|0||||
N|XNYS|202609|LBTYA|ODD|250|LNNNN|4156|2159687.83|213415|188444|24971|0|869|704|743|1742|3200|3081|11255|3377|0.007749|0.000771|0.006766|0.000674|0.006102|0.000607|0.005944|0.000592|0.005993|0.000597|10.046123||||||||||||||||||||470|55529|39358|123474.854111
N|XNYS|202609|LBTYA|ODD|250|LNNYN|2170|1298922.32|126486|124857|1629|0|1629|0|0|0|0|0|0|0|-0.011891|-0.001156|-0.01849|-0.001798|-0.018742|-0.001822|-0.018815|-0.001829|-0.021105|-0.002052|10.285893||||||||||||||||||||28|623|623|0.01366
N|XNYS|202609|LBTYA|ODD|250|LNYNN|43|26922.55|2660|2519|141|0|141|0|0|0|0|0|0|0|0.009291|0.000904|0.026028|0.002533|0.041064|0.003996|0.035532|0.003457|0.067163|0.006535|10.277021|0.02|0|0|0|141|0.01|0.026696|0||0||||||||141|0|3|500|427|0.026696
N|XNYS|202609|LBTYA|ODD|250|LNYYN|60|35193.83|3426|3248|178|0|178|0|0|0|0|0|0|0|-0.004719|-0.000484|-0.011348|-0.001164|0.005281|0.000542|0.006067|0.000622|-0.05427|-0.005566|9.750225|0.021798|0.001798|0.000184|0.082474|178|0.01|0.013448|0||0||||||||178|0|5|174|101|0.013448
N|XNYS|202609|LBTYA|ODD|250|LYNNN|1095|561609.35|55359|52228|3131|0|1602|1068|461|0|0|0|0|0|0.002063|0.000205|0.00084|0.000084|0.002619|0.000261|0.005698|0.000567|-0.004267|-0.000425|10.051062|0.005509|0.004836|0.000481|0.877681|181|0.005829|0.010553|2950|0.616596|0||||||||3209|0||||
N|XNYS|202609|LBTYA|ODD|250|LYNYN|2255|1289736.9|127854|103042|24812|0|24812|0|0|0|0|0|0|0|-0.003681|-0.000361|-0.003971|-0.000389|-0.003735|-0.000366|-0.00348|-0.000341|-0.006841|-0.00067|10.206549|0.008852|0.005547|0.000543|0.626599|8234|0.005081|0.014268|16495|0.014133|83|0.01|0.000157||||||25594|0||||
N|XNYS|202609|LBTYA|ROUND|1000|LNNNN|46694|54625982.26|5238381|4972327|266054|0|6349|19258|14939|27637|34917|45001|97269|20684|0.006856|0.000676|0.007036|0.000694|0.00716|0.000706|0.007372|0.000727|0.008349|0.000824|10.13746||||||||||||||||||||1770|1062166|652026|99008.439236
N|XNYS|202609|LBTYA|ROUND|1000|LNNYN|22560|46976902.97|4666662|4652453|14209|0|14209|0|0|0|0|0|0|0|0.000871|0.000086|0.00176|0.000174|-0.000899|-0.000089|-0.001932|-0.000191|-0.004438|-0.000438|10.128664||||||||||||||||||||118|3406|2858|0.009459
N|XNYS|202609|LBTYA|ROUND|1000|LNYNN|54|69040.23|6632|5578|1054|0|500|0|205|0|349|0|0|0|0.017638|0.001731|0.017638|0.001731|0.016224|0.001593|-0.00389|-0.000382|-0.032021|-0.003143|10.187438|0.030417|0.001898|0.000186|0.062383|1054|0.01426|988.228049|0||0||||||||805|249|5|2008|1735|988.228049
N|XNYS|202609|LBTYA|ROUND|1000|LNYYN|1720|3939215.25|386029|379640|6389|0|6389|0|0|0|0|0|0|0|-0.005837|-0.000571|-0.0044|-0.00043|-0.007327|-0.000717|-0.008512|-0.000833|0.011108|0.001087|10.220119|0.031107|-0.000157|-0.000015|-0.005032|6389|0.015632|0.013855|0||0||||||||8310|150|47|80|80|0.013855
N|XNYS|202609|LBTYA|ROUND|1000|LYNNN|3835|4831640.67|467615|408125|59490|0|21602|16136|5577|4554|2343|2103|5339|1836|0.002092|0.000205|0.002578|0.000253|0.001853|0.000182|0.002398|0.000235|0.002671|0.000262|10.205515|0.004843|0.004396|0.000431|0.907668|2660|0.005|0.012656|56830|58542.325663|0||||||||64679|500||||
N|XNYS|202609|LBTYA|ROUND|1000|LYNYN|39487|82533804.52|8225064|7586315|637206|1543|636906|1843|0|0|0|0|0|0|-0.005146|-0.000508|-0.005564|-0.000549|-0.005813|-0.000574|-0.006605|-0.000652|-0.007643|-0.000755|10.127133|0.00839|0.005102|0.000504|0.608108|211062|0.005072|0.012162|425604|0.015129|2083|0.009774|0.006267||||||833906|1566||||
N|XNYS|202609|LBTYA|ROUND|10000|LNNNN|313|4315754.94|422716|353301|69415|0|0|4400|1108|11934|10651|16112|23710|1500|0.010061|0.000985|0.008944|0.000875|0.009959|0.000975|0.012223|0.001196|0.021903|0.002144|10.217797||||||||||||||||||||60|98842|66348|53272.686271
N|XNYS|202609|LBTYA|ROUND|10000|LNNYN|231|2971363.8|290166|290166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|LBTYA|ROUND|10000|LNYNN|1|11770|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBTYA|ROUND|10000|LNYYN|892|12163533|1232300|1232200|100|0|100|0|0|0|0|0|0|0|0.03|0.003015|0.02|0.00201|0.01|0.001005|-0.19|-0.019095|-0.13|-0.013065|9.95|0.08|0.06|0.00603|0.75|100|0.01|0.01908|0||0||||||||1200|0|1|0|0|0.01908
N|XNYS|202609|LBTYA|ROUND|10000|LYNNN|2|28995.46|2903|2808|95|0|95|0|0|0|0|0|0|0|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.03|-0.003008|-0.03|-0.003008|9.975|0.01|0.01|0.001003|1|0|||95|0.082117|0||||||||1727|0||||
N|XNYS|202609|LBTYA|ROUND|10000|LYNYN|459|6212441.06|617956|512794|105162|0|105162|0|0|0|0|0|0|0|-0.006619|-0.000663|-0.006721|-0.000673|-0.002595|-0.00026|-0.002302|-0.00023|-0.007944|-0.000795|9.990224|0.009012|0.00831|0.000832|0.922037|15778|0.005077|0.015086|86817|0.01981|2567|0.016813|0.033589||||||189218|100||||
N|XNYS|202609|LBTYA|ROUND|20000|LNNNN|181|5439635.39|520914|462713|58201|0|100|4000|0|5100|8327|9184|22172|9318|0.007539|0.000725|0.010178|0.000979|0.007006|0.000674|0.008243|0.000793|0.006456|0.000621|10.399746||||||||||||||||||||30|77794|57537|105190.517721
N|XNYS|202609|LBTYA|ROUND|20000|LNNYN|109|2642395.13|256808|256808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBTYA|ROUND|20000|LNYYN|180|4138682.2|400680|400680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBTYA|ROUND|20000|LYNNN|2|52719.88|5270|5270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBTYA|ROUND|20000|LYNYN|188|5579444.21|545736|472216|73520|0|73520|0|0|0|0|0|0|0|-0.006653|-0.000652|-0.006652|-0.000652|-0.003664|-0.000359|-0.005588|-0.000548|-0.000215|-0.000021|10.205547|0.008004|0.007283|0.000714|0.909903|8598|0.005|0.011404|63434|0.014123|1488|0.011075|0.012678||||||143782|0||||
N|XNYS|202609|LBTYA|ROUND|200000|LNNNN|82|42602394|4266600|4259205|7395|0|0|0|0|0|0|0|7395|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.05|-0.005003|9.995||||||||||||||||||||1|21495|14032|79556.476068
N|XNYS|202609|LBTYA|ROUND|200000|LNNYN|7|1932435.51|198034|198034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBTYA|ROUND|200000|LYNYN|28|11105319.52|1099295|1097266|2029|0|2029|0|0|0|0|0|0|0|-0.031237|-0.003243|-0.046476|-0.004825|-0.054096|-0.005616|-0.076954|-0.007989|-0.091375|-0.009486|9.633014|0.009014|0.014145|0.001468|1.569163|273|0.005|0.017028|1099|0.013381|657|0.01|0.001009||||||9600|0||||
N|XNYS|202609|LBTYA|ROUND|250|LNNNN|20406|19429573.43|2040621|1958273|82343|0|3324|11513|11153|16158|12179|5842|17730|4444|0.006745|0.000709|0.006838|0.000719|0.00862|0.000906|0.01046|0.001099|0.013007|0.001367|9.513326||||||||||||||||||||846|447801|267551|59470.329857
N|XNYS|202609|LBTYA|ROUND|250|LNNYN|492|467002.46|49287|48987|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001063|-0.003333|-0.000354|0|0|-0.003333|-0.000354|-0.05|-0.005316|9.405||||||||||||||||||||3|396|396|0.014931
N|XNYS|202609|LBTYA|ROUND|250|LNYNN|43|41057|4300|3891|409|0|0|100|100|9|0|100|100|0|0.01|0.001054|0.01489|0.001569|0.012005|0.001265|0.02423|0.002553|0.04824|0.005083|9.491222|0.02|0|0|0|409|0.01|19028.889682|0||0||||||||500|0|5|2145|1637|19028.889682
N|XNYS|202609|LBTYA|ROUND|250|LNYYN|36|34145.64|3607|3507|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001053|0.01|0.001053|0.07|0.007368|9.5|0.02|0|0|0|100|0.01|0.013542|0||0||||||||100|0|1|115|115|0.013542
N|XNYS|202609|LBTYA|ROUND|250|LYNNN|1576|1501230.58|157630|136043|21587|0|1400|4802|3224|2307|2342|1812|4200|1500|0.002587|0.000272|0.0018|0.000189|0.002278|0.000239|0.000929|0.000098|-0.001719|-0.000181|9.513828|0.005283|0.005191|0.000546|0.982464|100|0.01|0.022295|21487|74686.912236|0||||||||22600|0||||
N|XNYS|202609|LBTYA|ROUND|250|LYNYN|3802|3623459.58|380734|331641|48645|448|48645|448|0|0|0|0|0|0|-0.0043|-0.000453|-0.004604|-0.000485|-0.005419|-0.000571|-0.007263|-0.000765|-0.009835|-0.001036|9.496417|0.00928|0.005603|0.00059|0.603788|17851|0.005056|0.013241|31242|0.015199|0||||||||50571|0||||
N|XNYS|202609|LBTYA|ROUND|5000|LNNNN|517|3517871.84|345293|267018|78275|0|100|1800|3687|5025|16971|10259|29272|11161|0.006128|0.000597|0.007079|0.000689|0.007927|0.000772|0.009144|0.00089|0.011528|0.001122|10.272844||||||||||||||||||||128|119872|82536|149120.729915
N|XNYS|202609|LBTYA|ROUND|5000|LNNYN|460|3088985.41|310710|309200|1510|0|1510|0|0|0|0|0|0|0|0.007589|0.000764|0.011563|0.001165|0.007325|0.000738|0.001815|0.000183|-0.008225|-0.000829|9.927358||||||||||||||||||||6|100|100|0.016024
N|XNYS|202609|LBTYA|ROUND|5000|LNYNN|2|10680|1000|500|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001871|10.69|0.02|0|0|0|500|0.01|0.020496|0||0||||||||400|100|1|0|0|0.020496
N|XNYS|202609|LBTYA|ROUND|5000|LNYYN|696|4659781.35|461000|460900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001025|0.01|0.001025|-0.07|-0.007172|9.76|0.02|0|0|0|100|0.01|0.012441|0||0||||||||1000|0|1|0|0|0.012441
N|XNYS|202609|LBTYA|ROUND|5000|LYNNN|40|268481.65|26797|21295|5502|0|1336|2718|248|0|500|0|700|0|0.011349|0.001155|0.01353|0.001377|0.01871|0.001905|0.014297|0.001455|-0.011628|-0.001184|9.823292|0.004066|0.004066|0.000414|1|0|||5502|36565.475114|0||||||||5759|300||||
N|XNYS|202609|LBTYA|ROUND|5000|LYNYN|2215|14364169.77|1431935|1228527|203408|0|203408|0|0|0|0|0|0|0|-0.006757|-0.000671|-0.006732|-0.000668|-0.0074|-0.000735|-0.007404|-0.000735|-0.010464|-0.001039|10.070498|0.00826|0.007319|0.000727|0.886013|21540|0.005023|0.015022|180696|0.01559|1172|0.010614|0.028576||||||350099|1582||||
N|XNYS|202609|LBTYA|ROUND|50000|LNNNN|35|2643992.73|257867|222122|35745|0|41|0|3649|3033|8018|4270|15212|1522|0.001914|0.000197|0.00445|0.000459|-0.005232|-0.000539|-0.001301|-0.000134|0.015183|0.001565|9.704835||||||||||||||||||||8|59647|56725|103380.76144
N|XNYS|202609|LBTYA|ROUND|50000|LNNYN|27|2909412.86|306081|306081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBTYA|ROUND|50000|LNYYN|2|213919.09|20037|20037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBTYA|ROUND|50000|LYNYN|74|6691000.07|667784|645554|22230|0|22230|0|0|0|0|0|0|0|-0.012598|-0.001269|-0.015416|-0.001553|-0.016437|-0.001656|-0.015915|-0.001603|-0.023891|-0.002407|9.927598|0.00991|0.009354|0.000942|0.943895|4346|0.005081|0.022795|16338|0.025389|1546|0.010285|0.024478||||||117372|0||||
N|XNYS|202609|LBTYB|ODD|0|LNNNN|139|9376.36|759|759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|LBTYB|ODD|0|LNNYN|730|18607.06|1542|1541|1|0|1|0|0|0|0|0|0|0|-0.67|-0.054273|-0.67|-0.054273|-0.67|-0.054273|-0.67|-0.054273|-0.67|-0.054273|12.345||||||||||||||||||||1|0|0|0.012233
N|XNYS|202609|LBTYB|ODD|0|LNYNN|1|12.01|1|0|1|0|1|0|0|0|0|0|0|0|0.67|0.054273|0.67|0.054273|0.67|0.054273|0.67|0.054273|0.67|0.054273|12.345|1.83|0.67|0.054273|0.36612|1|0.58|0.077292|0||0||||||||1|0|1|0|0|0.077292
N|XNYS|202609|LBTYB|ODD|0|LNYYN|226|13266.08|1061|1061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBTYB|ODD|0|LYNYN|35|802.36|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBTYB|ODD|1000|LNNNN|1|1092.28|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBTYB|ODD|1000|LNNYN|21|23360.74|1926|1926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBTYB|ODD|1000|LNYYN|899|997565.57|80017|80017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBTYB|ODD|1000|LYNYN|1|1192.32|96|95|1|0|1|0|0|0|0|0|0|0|-0.11|-0.009516|0.9|0.077855|1.57|0.135813|1.61|0.139273|1.61|0.139273|11.56|1.72|1.72|0.148789|1|0|||1|0.0158|0||||||||96|0||||
N|XNYS|202609|LBTYB|ODD|250|LNNNN|21|8432.95|682|682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBTYB|ODD|250|LNNYN|33|21426.61|1772|1772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBTYB|ODD|250|LNYYN|455|292277.17|23522|23522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBTYB|ODD|250|LYNYN|2|1049.52|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBTYB|ROUND|1000|LNNYN|167|215466.52|17548|17548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBTYB|ROUND|1000|LNYYN|672|893457.3|71741|71741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBTYB|ROUND|1000|LYNYN|74|95468.6|7622|7622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBTYK|ODD|0|LNNNN|2973|287555.99|28995|22359|6636|0|88|243|144|453|1068|1007|3044|589|0.007723|0.00078|0.007602|0.000768|0.008095|0.000817|0.007509|0.000758|0.008731|0.000881|9.905154||||||||||||||||||||724|14823|10940|98472.66442
N|XNYS|202609|LBTYK|ODD|0|LNNYN|1260|152531.69|15025|14726|299|0|299|0|0|0|0|0|0|0|-0.009632|-0.000952|-0.003679|-0.000364|-0.00301|-0.000298|-0.002308|-0.000228|-0.005217|-0.000516|10.116873||||||||||||||||||||33|10|10|0.008716
N|XNYS|202609|LBTYK|ODD|0|LNYNN|36|3473.55|341|315|26|0|26|0|0|0|0|0|0|0|0.018462|0.001769|0.018462|0.001769|0.027692|0.002654|0.022308|0.002138|0.049231|0.004718|10.434615|0.02|0|0|0|26|0.01|0.028492|0||0||||||||26|0|3|139|118|0.028492
N|XNYS|202609|LBTYK|ODD|0|LNYYN|95|9958.6|987|930|57|0|57|0|0|0|0|0|0|0|-0.000702|-0.000069|0.005439|0.000536|0.005439|0.000536|0.011228|0.001107|0.034737|0.003426|10.138596|0.02|-0.002807|-0.000277|-0.140351|57|0.011404|0.006442|0||0||||||||66|0|7|0|0|0.006442
N|XNYS|202609|LBTYK|ODD|0|LYNNN|1058|120476.76|12365|11933|432|0|320|43|52|0|0|0|17|0|0.004606|0.000467|0.006065|0.000615|0.009398|0.000953|0.011204|0.001136|0.024884|0.002523|9.864282|0.00713|0.006991|0.000709|0.980519|6|0.005|0.005932|426|2806.750265|0||||||||432|0||||
N|XNYS|202609|LBTYK|ODD|0|LYNYN|2952|260509.2|26301|19670|6631|0|6631|0|0|0|0|0|0|0|-0.004214|-0.000425|-0.00409|-0.000412|-0.003466|-0.000349|-0.002915|-0.000294|-0.001798|-0.000181|9.920311|0.008664|0.005161|0.00052|0.595648|2334|0.005094|0.014333|4267|0.012965|30|0.009167|0.009706||||||6814|0||||
N|XNYS|202609|LBTYK|ODD|1000|LNNNN|21|21414.39|2050|1954|96|0|0|0|0|0|0|96|0|0|-0.01|-0.000945|-0.01|-0.000945|-0.01|-0.000945|0.03|0.002834|0.13|0.012282|10.585||||||||||||||||||||1|196|25|20066.797959
N|XNYS|202609|LBTYK|ODD|1000|LNNYN|61|62290.83|5944|5944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBTYK|ODD|1000|LNYYN|1|1020.18|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBTYK|ODD|1000|LYNNN|10|10134.53|976|976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBTYK|ODD|1000|LYNYN|28|28588.03|2743|2155|588|0|588|0|0|0|0|0|0|0|0.00165|0.000158|0.004983|0.000478|0.004983|0.000478|-0.005017|-0.000481|-0.008452|-0.00081|10.42869|0.008333|0.00335|0.000321|0.402041|293|0.005|0.007283|295|0.012779|0||||||||588|0||||
N|XNYS|202609|LBTYK|ODD|250|LNNNN|3085|1406759.05|141594|126361|15233|0|910|598|264|1235|2543|1971|6691|1021|0.006267|0.000636|0.006546|0.000664|0.007467|0.000758|0.008243|0.000837|0.012006|0.001219|9.852443||||||||||||||||||||274|34401|27339|88601.941535
N|XNYS|202609|LBTYK|ODD|250|LNNYN|6935|3387549.71|333617|331629|1988|0|1988|0|0|0|0|0|0|0|-0.010252|-0.001019|-0.005951|-0.000592|-0.001232|-0.000123|0.009703|0.000965|0.019145|0.001904|10.055684||||||||||||||||||||49|353|333|0.009488
N|XNYS|202609|LBTYK|ODD|250|LNYNN|47|27475.71|2705|2670|35|0|35|0|0|0|0|0|0|0|0.01|0.001089|0.01|0.001089|0.01|0.001089|0.03|0.003268|0.01|0.001089|9.18|0.02|0|0|0|35|0.01|0.049429|0||0||||||||35|0|1|93|40|0.049429
N|XNYS|202609|LBTYK|ODD|250|LNYYN|497|207966.1|20435|19290|1145|0|1145|0|0|0|0|0|0|0|-0.004664|-0.000459|-0.004384|-0.000432|-0.003572|-0.000352|0.003205|0.000316|-0.002131|-0.00021|10.150908|0.028157|-0.000017|-0.000002|-0.00062|1145|0.014087|0.009133|0||0||||||||1302|0|30|0|0|0.009133
N|XNYS|202609|LBTYK|ODD|250|LYNNN|847|454904.69|46352|43213|3139|0|2346|404|158|168|0|0|63|0|0.003922|0.000395|-0.001571|-0.000158|-0.002297|-0.000232|0.002584|0.00026|0.003973|0.0004|9.921457|0.006738|0.006738|0.000679|1|0|||3139|1412.678239|0||||||||3198|0||||
N|XNYS|202609|LBTYK|ODD|250|LYNYN|7986|3506746.58|347416|307922|39432|62|39432|62|0|0|0|0|0|0|-0.004765|-0.000476|-0.004652|-0.000464|-0.004798|-0.000479|-0.004937|-0.000493|-0.005607|-0.00056|10.016122|0.009019|0.004109|0.00041|0.455587|19149|0.005083|0.010875|20308|0.01377|37|0.01|0.000139||||||41885|0||||
N|XNYS|202609|LBTYK|ROUND|1000|LNNNN|46709|50741724.21|4926860|4787219|139541|0|2424|10431|5768|18252|20175|19190|55594|7707|0.006803|0.000679|0.006726|0.000671|0.008008|0.000799|0.007701|0.000769|0.010217|0.00102|10.018246||||||||||||||||||||841|486726|283905|79068.365064
N|XNYS|202609|LBTYK|ROUND|1000|LNNYN|18189|34737004.03|3524429|3517658|6771|0|6771|0|0|0|0|0|0|0|-0.006284|-0.000633|-0.003134|-0.000316|-0.004787|-0.000482|-0.005631|-0.000567|-0.003806|-0.000383|9.932576||||||||||||||||||||67|1191|1165|0.009281
N|XNYS|202609|LBTYK|ROUND|1000|LNYNN|59|67081.39|6530|5830|700|0|300|0|100|0|300|0|0|0|-0.001429|-0.000142|0|0|0.01|0.000993|0.017143|0.001703|0.024286|0.002413|10.066429|0.027143|0|0|0|700|0.013571|1105.57825|0||0||||||||700|0|5|1225|995|1105.57825
N|XNYS|202609|LBTYK|ROUND|1000|LNYYN|1457|3434691.14|344121|340146|3975|0|3975|0|0|0|0|0|0|0|-0.003019|-0.000301|-0.00566|-0.000564|-0.008805|-0.000878|0.003774|0.000376|0.017044|0.001699|10.03|0.028553|0|0|0|3975|0.014277|0.012429|0||0||||||||5706|0|29|0|0|0.012429
N|XNYS|202609|LBTYK|ROUND|1000|LYNNN|2161|2616427.56|257730|244502|13190|38|5493|2879|2067|1471|530|10|580|198|-0.000073|-0.000007|-0.000381|-0.000038|0.000115|0.000011|0.004203|0.000418|0.001013|0.000101|10.048823|0.004594|0.004518|0.00045|0.983545|100|0.005|0.010003|13128|12271.762258|0||||||||13947|214||||
N|XNYS|202609|LBTYK|ROUND|1000|LYNYN|21140|40679756.81|4162785|3820457|342004|324|342004|324|0|0|0|0|0|0|-0.005478|-0.000553|-0.005603|-0.000566|-0.00703|-0.00071|-0.006981|-0.000705|-0.007348|-0.000742|9.899757|0.008916|0.005099|0.000515|0.571882|136064|0.005014|0.01199|203200|0.014197|3064|0.009414|0.014494||||||455150|949||||
N|XNYS|202609|LBTYK|ROUND|10000|LNNNN|110|1530732.14|151130|126683|24447|0|0|0|5|1300|5066|3776|12620|1680|0.0064|0.000641|0.008989|0.000901|0.00752|0.000754|0.002771|0.000278|-0.002742|-0.000275|9.976806||||||||||||||||||||19|30134|23509|125874.607394
N|XNYS|202609|LBTYK|ROUND|10000|LNNYN|164|2179171.52|227643|227563|80|0|80|0|0|0|0|0|0|0|0.01|0.000962|0.01|0.000962|0.01|0.000962|0.01|0.000962|-0.01|-0.000962|10.395||||||||||||||||||||1|0|0|0.017766
N|XNYS|202609|LBTYK|ROUND|10000|LNYYN|543|6646885|684700|684600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001094|0.01|0.001094|0.06|0.006565|9.14|0.02|0|0|0|100|0.01|0.015235|0||0||||||||1000|0|1|0|0|0.015235
N|XNYS|202609|LBTYK|ROUND|10000|LYNYN|281|3821592.73|387364|350210|36721|433|36721|433|0|0|0|0|0|0|-0.004248|-0.000429|-0.001872|-0.000189|-0.004002|-0.000404|0.002341|0.000236|0.001508|0.000152|9.907441|0.007864|0.006502|0.000656|0.826825|4560|0.005987|0.01731|32394|0.020749|200|0.01|0.013622||||||63192|1549||||
N|XNYS|202609|LBTYK|ROUND|20000|LNNNN|121|4053857.55|412645|390871|21774|0|100|0|0|1214|4120|8900|7440|0|0.005248|0.000525|0.005615|0.000562|0.005615|0.000562|-0.000447|-0.000045|-0.001697|-0.00017|9.996713||||||||||||||||||||9|19374|13943|23853.407082
N|XNYS|202609|LBTYK|ROUND|20000|LNNYN|8|250702.8|25048|24939|109|0|109|0|0|0|0|0|0|0|-0.019174|-0.001846|-0.019174|-0.001846|0.000826|0.00008|0.000826|0.00008|-0.039174|-0.003772|10.385||||||||||||||||||||1|0|0|0.000134
N|XNYS|202609|LBTYK|ROUND|20000|LNYYN|3|97324.08|9744|7844|1900|0|1900|0|0|0|0|0|0|0|0.07|0.006623|0|0|0.01|0.000946|-0.03|-0.002838|-0.13|-0.012299|10.57|0.02|0|0|0|1900|0.01|0.008592|0||0||||||||100|1800|1|0|0|0.008592
N|XNYS|202609|LBTYK|ROUND|20000|LYNYN|71|2112500.59|216595|192561|21998|2036|21998|2036|0|0|0|0|0|0|-0.007123|-0.000721|-0.010615|-0.001074|-0.011155|-0.001129|-0.021279|-0.002153|-0.008454|-0.000855|9.883988|0.005106|0.004911|0.000497|0.961943|667|0.005|0.017995|23267|0.092504|100|0.01|0.000147||||||39386|1200||||
N|XNYS|202609|LBTYK|ROUND|200000|LNNYN|5|1725791.56|171823|171823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LBTYK|ROUND|200000|LYNYN|15|3228917.84|324571|324571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBTYK|ROUND|250|LNNNN|50168|47225443.87|5016880|4959115|57749|0|1684|6397|5061|11902|8552|6074|15579|2500|0.006527|0.00069|0.006631|0.000701|0.007711|0.000815|0.007356|0.000778|0.013909|0.001471|9.457014||||||||||||||||||||595|442395|223091|60717.732442
N|XNYS|202609|LBTYK|ROUND|250|LNNYN|1038|1000955.36|104126|103361|765|0|765|0|0|0|0|0|0|0|0.000536|0.000056|0.008458|0.000891|0.005765|0.000607|0.003229|0.00034|0.013765|0.00145|9.491327||||||||||||||||||||8|0|0|0.022159
N|XNYS|202609|LBTYK|ROUND|250|LNYNN|63|59660|6300|5858|442|0|300|0|80|62|0|0|0|0|-0.00095|-0.000098|-0.003213|-0.000332|0.00638|0.00066|-0.00267|-0.000276|0.000045|0.000005|9.662941|0.022262|0|0|0|442|0.011131|26.602201|0||0||||||||500|0|5|1517|1073|26.602201
N|XNYS|202609|LBTYK|ROUND|250|LNYYN|23|22097.74|2306|2100|206|0|206|0|0|0|0|0|0|0|0.005146|0.000539|0.005146|0.000539|-0.015437|-0.001616|-0.010291|-0.001077|0.020874|0.002185|9.552136|0.02|0|0|0|206|0.01|0.008998|0||0||||||||206|0|2|100|100|0.008998
N|XNYS|202609|LBTYK|ROUND|250|LYNNN|2415|2278818.98|241569|232893|8676|0|1804|2901|1030|1000|257|1150|348|186|0.004198|0.000441|0.003495|0.000367|0.00544|0.000572|0.011362|0.001194|0.009472|0.000995|9.516934|0.004995|0.005226|0.000549|1.046147|0|||8576|36600.684946|100|0.01|0.393806||||||9304|0||||
N|XNYS|202609|LBTYK|ROUND|250|LYNYN|2978|2843431.41|298537|250782|47555|200|47555|200|0|0|0|0|0|0|-0.004524|-0.000475|-0.003863|-0.000405|-0.003519|-0.000369|-0.005291|-0.000555|-0.006236|-0.000654|9.534584|0.008832|0.00458|0.00048|0.518504|20409|0.005073|0.012875|27146|0.016059|200|0.01|0.007642||||||49252|0||||
N|XNYS|202609|LBTYK|ROUND|5000|LNNNN|250|1578977.23|156317|118345|37972|0|0|531|613|2942|6493|7328|16990|3075|0.007996|0.00079|0.008833|0.000873|0.008205|0.000811|0.008307|0.000821|0.008703|0.00086|10.118936||||||||||||||||||||65|41486|30656|99358.657521
N|XNYS|202609|LBTYK|ROUND|5000|LNNYN|584|3900996.36|388402|387740|662|0|662|0|0|0|0|0|0|0|-0.01|-0.001029|-0.00716|-0.000737|-0.00716|-0.000737|-0.018882|-0.001943|0.002326|0.000239|9.720257||||||||||||||||||||3|0|0|0.018064
N|XNYS|202609|LBTYK|ROUND|5000|LNYYN|1107|7944513.41|803231|803231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LBTYK|ROUND|5000|LYNNN|6|37686.85|3795|3795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LBTYK|ROUND|5000|LYNYN|692|4554130.05|461988|374907|86581|500|86581|500|0|0|0|0|0|0|-0.006406|-0.000645|-0.005705|-0.000574|-0.007588|-0.000764|-0.007619|-0.000767|-0.01197|-0.001205|9.932506|0.008987|0.007803|0.000786|0.868254|9610|0.005852|0.012123|77003|0.019837|468|0.01|0.019023||||||131153|487||||
N|XNYS|202609|LBTYK|ROUND|50000|LNNNN|31|2429394.19|247793|230708|17085|0|0|0|11500|2387|0|0|3198|0|0.003462|0.000354|-0.016152|-0.001654|-0.009614|-0.000984|0.003848|0.000394|-0.022689|-0.002323|9.768076||||||||||||||||||||3|9366|9350|14714.485776
N|XNYS|202609|LBTYK|ROUND|50000|LNNYN|5|340210.93|33654|33654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|90|
N|XNYS|202609|LBTYK|ROUND|50000|LYNYN|20|1769480.44|180772|177216|3556|0|3556|0|0|0|0|0|0|0|-0.00707|-0.000753|-0.011535|-0.001228|-0.014595|-0.001554|-0.023358|-0.002486|-0.032885|-0.0035|9.394679|0.009156|0.012323|0.001312|1.345823|258|0.005|0.009235|2700|0.01401|598|0.011572|0.000467||||||12627|1400||||
N|XNYS|202609|LCAP|ODD|0|LNNNN|24|1954.28|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|LCAP|ODD|0|LNYYN|35|3581.09|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCAP|ODD|0|LYNYN|2|100.45|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCAP|ODD|1000|LNYYN|9|18289.07|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCAP|ODD|1000|LYNYN|27|57658.97|1724|1724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCAP|ODD|250|LNNNN|1|333.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCAP|ODD|250|LNYYN|51|32405.59|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCAP|ODD|250|LYNYN|32|17702.39|531|519|12|0|12|0|0|0|0|0|0|0|0.04|0.001201|0.03|0.000901|0.04|0.001201|0.04|0.001201|0.06|0.001802|33.305|0.03|0.03|0.000901|1|0|||12|0.000197|0||||||||12|0||||
N|XNYS|202609|LCAP|ROUND|1000|LNNNN|3|10085|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCAP|ROUND|1000|LNNYN|96|322103|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCAP|ROUND|1000|LNYYN|276|924377.98|27690|27690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCAP|ROUND|1000|LYNYN|141|476835.34|14256|14156|100|0|100|0|0|0|0|0|0|0|0.02|0.000598|0.02|0.000598|0.02|0.000598|-0.02|-0.000598|0.01|0.000299|33.42|0.02|0.02|0.000598|1|0|||100|0.013692|0||||||||100|0||||
N|XNYS|202609|LCAP|ROUND|10000|LNNYN|21|242922|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCAP|ROUND|10000|LNYYN|15|184773|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCAP|ROUND|10000|LYNYN|40|502561.99|14891|14891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCAP|ROUND|20000|LNNNN|63671|2348724733|70037600|70031387|6213|0|0|0|0|0|1112|0|5101|0|-0.027607|-0.000819|-0.032899|-0.000976|-0.035817|-0.001062|-0.035817|-0.001062|-0.043094|-0.001278|33.716066||||||||||||||||||||7|83546|66697|84744.696357
N|XNYS|202609|LCAP|ROUND|20000|LNNYN|1|20244|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCAP|ROUND|20000|LNYNN|1008|37273269|1108800|1105344|3456|0|100|0|0|0|0|1100|2256|0|-0.016655|-0.000498|-0.016655|-0.000498|-0.016655|-0.000498|-0.015498|-0.000463|-0.016366|-0.000489|33.443154|0.020868|0.000289|0.000009|0.013866|3456|0.010289|121091.388349|0||0||||||||1700|2300|5|16103|13170|121091.388349
N|XNYS|202609|LCAP|ROUND|20000|LNYYN|9|228842.74|6817|6817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCAP|ROUND|20000|LYNYN|95|3069622.95|91043|86942|4101|0|4101|0|0|0|0|0|0|0|0.020249|0.000602|0.028296|0.000842|0.032931|0.00098|0.032931|0.00098|0.043897|0.001306|33.620033|0.024392|0.023904|0.000711|0.980006|100|0.01|0.009489|4001|0.016867|0||||||||5228|0||||
N|XNYS|202609|LCAP|ROUND|200000|LYNYN|8|1748119.57|51823|51823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCAP|ROUND|5000|LNNYN|12|90379|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCAP|ROUND|5000|LNYYN|37|267437.82|8007|7993|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0003|33.345|0.03|0|0|0|14|0.015|0.015564|0||0||||||||186|0|1|0|0|0.015564
N|XNYS|202609|LCAP|ROUND|5000|LYNYN|31|208842.37|6253|6253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCAP|ROUND|50000|LNYYN|6|552524.7|16410|16410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCAP|ROUND|50000|LYNYN|104|10138568.08|300032|300032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCCC|ODD|0|LNYYN|5|137.48|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCCC|ODD|0|LYNYN|1|10.63|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCCC|ROUND|1000|LNYYN|1|3165|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCCC|ROUND|1000|LYNYN|4|9474|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCCC|ROUND|10000|LNNYN|1|12648|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCCC|ROUND|10000|LNYYN|1|17884|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCCC|ROUND|10000|LYNYN|1|10510|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.13|0.012293|0.13|0.012293|0.13|0.012293|0.01|0.000946|0.01|0.000946|10.575|0.13|0.13|0.012293|1|0|||1000|0.015413|0||||||||1000|0||||
N|XNYS|202609|LCCC|ROUND|20000|LNNYN|2|46244|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCCC|ROUND|5000|LNNNN|6|31520|3000|2000|1000|0|0|0|0|0|0|0|0|1000|-0.13|-0.012287|-0.13|-0.012287|-0.13|-0.012287|-0.01|-0.000945|-0.01|-0.000945|10.58||||||||||||||||||||2|1003|1003|5921115.512418
N|XNYS|202609|LCCC|ROUND|5000|LNYYN|1|5275|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCCCR|ODD|0|LNYYN|4|14.74|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCCCR|ROUND|0|LNNYN|1|17.99|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCCCR|ROUND|0|LNYYN|4|121.38|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCCCR|ROUND|0|LYNYN|1|72.75|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCCCU|ROUND|5000|LNYYN|5|28134|2605|2605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCDS|ODD|0|LNNNN|39|2888.22|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCDS|ODD|0|LNYYN|6|1176.49|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCDS|ODD|250|LNYYN|3|2126.14|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCDS|ODD|5000|LNNNN|3038|20515966.98|278064|278064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|LCDS|ROUND|10000|LNNNN|654|8805803.88|119608|119608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCDS|ROUND|10000|LNYNN|1|13538.72|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCDS|ROUND|5000|LNNNN|12097|89241133|1209700|1209700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|LCF|ODD|0|LNNNN|19|1515.25|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCF|ODD|0|LNNYN|3|229.72|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCF|ODD|0|LNYYN|16|1431.03|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCF|ODD|1000|LNYYN|7|20018.28|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCF|ODD|250|LNYYN|5|2850.2|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCF|ROUND|5000|LYNYN|23|136776.51|2938|2938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCFY|ODD|0|LNNNN|44|1017.43|430|428|2|0|0|0|0|0|0|2|0|0|0.09|0.038462|0.09|0.038462|0.11|0.047009|0.19|0.081197|0.12|0.051282|2.34||||||||||||||||||||1|29|2|12520.187658
N|XNYS|202609|LCFY|ODD|0|LNNYN|277|3543.57|1452|1452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCFY|ODD|0|LNYNN|1|64.09|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCFY|ODD|0|LNYYN|204|4629.17|1891|1891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCFY|ODD|0|LYNYN|3|118.6|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCFY|ROUND|0|LNNYN|25|5882|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCFY|ROUND|0|LNYYN|32|7473|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCFY|ROUND|0|LYNYN|11|2580|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCFY|ROUND|1000|LNNYN|6|10199.02|4043|4043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCFY|ROUND|1000|LNYYN|39|74137.69|28794|28794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCFY|ROUND|1000|LYNYN|2|2108|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCFY|ROUND|10000|LNNYN|1|12900|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCFY|ROUND|250|LNNYN|18|6085.7|2354|2354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCFY|ROUND|250|LNYYN|33|14099.81|5821|5821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCFY|ROUND|250|LYNYN|7|2477.63|1039|1039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCFY|ROUND|5000|LNNYN|2|10480|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCFYW|ODD|0|LNNNN|1|4|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCFYW|ODD|0|LNNYN|3|378.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCFYW|ODD|0|LNYYN|9|246.47|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCFYW|ODD|250|LNYYN|2|724.86|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCFYW|ROUND|1000|LNYYN|2|2178|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCFYW|ROUND|1000|LYNYN|1|2001|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCFYW|ROUND|250|LNYYN|18|10240.64|2103|2103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCFYW|ROUND|250|LYNYN|2|1334|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCID|ODD|0|LNNNN|2859|216757.62|50646|39277|11369|0|331|320|219|569|1213|1662|5562|1493|0.006507|0.001528|0.006327|0.001485|0.00705|0.001655|0.00717|0.001683|0.011709|0.002749|4.259847||||||||||||||||||||706|31512|21429|184294.217605
N|XNYS|202609|LCID|ODD|0|LNNYN|22223|1269009.46|303324|302680|644|0|644|0|0|0|0|0|0|0|-0.00941|-0.002252|-0.008494|-0.002032|-0.01132|-0.002709|-0.004379|-0.001048|0.044348|0.010612|4.179068||||||||||||||||||||43|5|5|0.013679
N|XNYS|202609|LCID|ODD|0|LNYNN|21|1464.7|325|294|31|0|4|15|12|0|0|0|0|0|-0.01|-0.002288|-0.029355|-0.006717|-0.042903|-0.009818|-0.07|-0.016018|-0.057097|-0.013066|4.37|0.02|0|0|0|31|0.01|1.353715|0||0||||||||31|0|3|167|167|1.353715
N|XNYS|202609|LCID|ODD|0|LNYYN|179|6835.9|1541|1528|13|0|13|0|0|0|0|0|0|0|0|0|0|0|-0.018462|-0.004003|0.000769|0.000167|0.068462|0.014844|4.611923|0.023846|0|0|0|13|0.011923|0.010713|0||0||||||||15|0|5|0|0|0.010713
N|XNYS|202609|LCID|ODD|0|LYNNN|894|100067.62|22997|22267|730|0|380|77|119|29|31|39|55|0|0.006507|0.001516|0.005795|0.00135|0.005589|0.001303|0.001671|0.000389|-0.017301|-0.004032|4.290822|0.007781|0.007685|0.001791|0.987676|7|0.005|0.012093|723|11420.697122|0||||||||730|0||||
N|XNYS|202609|LCID|ODD|0|LYNYN|6379|390251.13|90420|76529|13891|0|13891|0|0|0|0|0|0|0|-0.000275|-0.000063|-0.000001|0|-0.000402|-0.000093|-0.000865|-0.000199|0.000252|0.000058|4.339225|0.009402|0.005719|0.001318|0.60827|5221|0.005104|0.01653|8563|0.013526|107|0.01|0.008851||||||14154|0||||
N|XNYS|202609|LCID|ODD|250|LNNNN|636|219825.53|50618|44701|5917|0|679|63|61|200|604|1244|2319|747|0.004345|0.001022|0.004954|0.001166|0.003777|0.000889|0.003656|0.00086|-0.009392|-0.00221|4.249768||||||||||||||||||||77|19234|13201|121327.368476
N|XNYS|202609|LCID|ODD|250|LNNYN|532|183358.35|43072|42573|499|0|499|0|0|0|0|0|0|0|-0.002906|-0.000674|-0.000661|-0.000153|0.003627|0.000842|-0.017214|-0.003996|-0.055471|-0.012875|4.308327||||||||||||||||||||7|0|0|0.014247
N|XNYS|202609|LCID|ODD|250|LNYNN|4|1345.93|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCID|ODD|250|LNYYN|10|3698.54|816|777|39|0|39|0|0|0|0|0|0|0|-0.01|-0.002421|0|0|0|0|0.02|0.004843|0.15|0.03632|4.13|0.02|0|0|0|39|0.01|0.021197|0||0||||||||78|0|1|0|0|0.021197
N|XNYS|202609|LCID|ODD|250|LYNNN|476|167888.57|38113|37010|1103|0|251|331|371|0|0|0|150|0|0.007706|0.001792|0.007706|0.001792|0.010245|0.002382|0.015603|0.003628|0.022901|0.005325|4.301088|0.005077|0.005077|0.00118|1|0|||1103|21286.474607|0||||||||1103|0||||
N|XNYS|202609|LCID|ODD|250|LYNYN|1039|350925.76|80909|67867|13042|0|13042|0|0|0|0|0|0|0|-0.001468|-0.000337|-0.00156|-0.000358|-0.002385|-0.000548|-0.00015|-0.000035|0.003229|0.000742|4.350916|0.009311|0.006132|0.001409|0.658514|4273|0.005|0.013593|8706|0.015065|63|0.01|0.000171||||||13644|0||||
N|XNYS|202609|LCID|ROUND|1000|LNNNN|8151|14722577.86|3470006|2940993|529013|0|5384|15188|11303|32251|60976|81972|256045|65894|0.00646|0.001516|0.006569|0.001542|0.006609|0.001551|0.007197|0.001689|0.00907|0.002129|4.260663||||||||||||||||||||1153|1361444|866720|166730.391414
N|XNYS|202609|LCID|ROUND|1000|LNNYN|27659|67127290|15721035|15706136|14899|0|14899|0|0|0|0|0|0|0|-0.009733|-0.00232|-0.010836|-0.002582|-0.009163|-0.002184|-0.009986|-0.00238|-0.027368|-0.006522|4.196014||||||||||||||||||||58|6253|4879|0.012348
N|XNYS|202609|LCID|ROUND|1000|LNYNN|6|11135.64|2558|2558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1208|680|
N|XNYS|202609|LCID|ROUND|1000|LNYYN|810|1898383.42|415023|411492|3531|0|3531|0|0|0|0|0|0|0|-0.007593|-0.001668|-0.00465|-0.001022|-0.033254|-0.007306|-0.020507|-0.004506|0.027683|0.006082|4.551393|0.024956|0.000991|0.000218|0.039719|3531|0.011982|0.013608|0||0||||||||3977|0|13|458|458|0.013608
N|XNYS|202609|LCID|ROUND|1000|LYNNN|941|2262770.16|534696|472083|62029|584|24627|6589|7059|4314|0|900|6448|12676|0.006453|0.001533|0.006631|0.001575|0.006359|0.001511|0.004532|0.001077|0.008013|0.001904|4.208913|0.006392|0.00484|0.00115|0.757134|9720|0.005|0.013927|52893|272718.416964|0||||||||77692|1051||||
N|XNYS|202609|LCID|ROUND|1000|LYNYN|45244|93272179.22|21774931|20548850|1224545|1536|1224545|1536|0|0|0|0|0|0|-0.00447|-0.001047|-0.004746|-0.001111|-0.005604|-0.001312|-0.005959|-0.001395|-0.005101|-0.001194|4.270968|0.009239|0.004831|0.001131|0.522892|547759|0.005|0.013433|674662|0.018827|3660|0.01|0.013562||||||1852528|5010||||
N|XNYS|202609|LCID|ROUND|1000|MXXNN|2|6855.5|1694|0|920|774|920|774|0|0|0|0|0|0|0.007904|0.001954|0.007904|0.001954|0.007904|0.001954|0.007904|0.001954|0.007904|0.001954|4.045797|0.01|0.007904|0.001954|0.790437|355|0.005|0.202541|1339|0.070073|0||||||||1694|0||||
N|XNYS|202609|LCID|ROUND|10000|LNNNN|94|1221023.61|287263|211866|75397|0|1500|11100|0|0|9736|16284|31977|4800|0.005931|0.001396|0.006921|0.001629|0.004796|0.001129|0.004238|0.000997|-0.00695|-0.001635|4.249704||||||||||||||||||||24|114815|73874|80002.480633
N|XNYS|202609|LCID|ROUND|10000|LNNYN|2013|26547179.73|6213154|6213054|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002535|-0.01|-0.002535|-0.01|-0.002535|-0.01|-0.002535|0.01|0.002535|3.945||||||||||||||||||||1|0|0|0.020058
N|XNYS|202609|LCID|ROUND|10000|LNYYN|508|7916558|1831600|1827988|3612|0|3612|0|0|0|0|0|0|0|0.000277|0.000065|-0.003322|-0.000781|0.010554|0.00248|0.027231|0.006398|0.073677|0.01731|4.25624|0.020277|0.000277|0.000065|0.013654|3612|0.01|0.0149|0||0||||||||20700|0|9|0|0|0.0149
N|XNYS|202609|LCID|ROUND|10000|LYNNN|14|186920.44|42513|42513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCID|ROUND|10000|LYNYN|1107|14985679.59|3501721|3271016|230705|0|230705|0|0|0|0|0|0|0|-0.007979|-0.001876|-0.009126|-0.002145|-0.008599|-0.002021|-0.008652|-0.002034|-0.005781|-0.001359|4.254021|0.009234|0.006556|0.001541|0.709998|61783|0.005|0.015794|168922|0.023502|0||||||||579889|92||||
N|XNYS|202609|LCID|ROUND|20000|LNNNN|14|395087.39|94433|94412|21|0|0|21|0|0|0|0|0|0|0.01|0.002424|0.01|0.002424|-0.01|-0.002424|-0.01|-0.002424|-0.01|-0.002424|4.125||||||||||||||||||||1|21997|7085|0.105791
N|XNYS|202609|LCID|ROUND|20000|LNNYN|101|3101822.77|715440|715367|73|0|73|0|0|0|0|0|0|0|-0.03|-0.007168|-0.03|-0.007168|-0.05|-0.011947|-0.05|-0.011947|-0.07|-0.016726|4.185||||||||||||||||||||1|0|0|0.000172
N|XNYS|202609|LCID|ROUND|20000|LNYYN|343|10176243|2365100|2365000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002375|-0.04|-0.009501|0.01|0.002375|4.21|0.02|0|0|0|100|0.01|0.011589|0||0||||||||900|0|1|0|0|0.011589
N|XNYS|202609|LCID|ROUND|20000|LYNYN|388|11617381.38|2712852|2656262|56590|0|56590|0|0|0|0|0|0|0|-0.006966|-0.001644|-0.008442|-0.001992|-0.007086|-0.001672|-0.007024|-0.001658|0.004424|0.001044|4.237435|0.009982|0.006218|0.001467|0.622871|21304|0.005|0.015488|35286|0.028483|0||||||||266858|0||||
N|XNYS|202609|LCID|ROUND|200000|LNNYN|6|2213127.63|490973|490973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCID|ROUND|200000|LYNYN|8|4112798.08|962134|961634|500|0|500|0|0|0|0|0|0|0|-0.01|-0.002172|0.01|0.002172|-0.01|-0.002172|-0.01|-0.002172|-0.05|-0.010858|4.605|0.01|0.01|0.002172|1|0|||500|0.000231|0||||||||10300|0||||
N|XNYS|202609|LCID|ROUND|250|LNNNN|46529|22393289.16|5201039|4817218|383770|0|7881|23590|18028|40454|57785|55475|142696|37861|0.004787|0.001122|0.004992|0.00117|0.005631|0.00132|0.005922|0.001388|0.006892|0.001615|4.266095||||||||||||||||||||3349|1691348|1019383|126659.375219
N|XNYS|202609|LCID|ROUND|250|LNNYN|9952|5815739.7|1380325|1377688|2637|0|2637|0|0|0|0|0|0|0|-0.010622|-0.002497|-0.012275|-0.002885|-0.009204|-0.002163|-0.003151|-0.000741|0.012662|0.002976|4.25434||||||||||||||||||||23|997|213|0.019286
N|XNYS|202609|LCID|ROUND|250|LNYNN|102|50193.89|11489|10345|1144|0|205|502|30|0|0|200|106|101|-0.001154|-0.000279|-0.002885|-0.000697|0.004108|0.000993|0.014423|0.003487|0.010052|0.00243|4.136066|0.02|0|0|0|1144|0.01|105191.331214|0||0||||||||1742|0|13|5274|4119|105191.331214
N|XNYS|202609|LCID|ROUND|250|LNYYN|152|92647.57|21243|20341|902|0|902|0|0|0|0|0|0|0|-0.006696|-0.001557|0.003304|0.000768|0.002151|0.0005|0.007672|0.001784|-0.031242|-0.007263|4.301552|0.021109|-0.001109|-0.000258|-0.052521|902|0.011109|0.017977|0||0||||||||900|2|7|310|200|0.017977
N|XNYS|202609|LCID|ROUND|250|LYNNN|4388|2205780.98|507789|431153|76636|0|4733|6546|5908|5613|7434|7608|26370|12424|0.005586|0.001294|0.006|0.00139|0.006417|0.001487|0.007217|0.001672|0.005816|0.001348|4.315969|0.003648|0.003415|0.000791|0.936181|1684|0.005297|0.013571|74952|255646.62107|0||||||||81283|400||||
N|XNYS|202609|LCID|ROUND|250|LYNYN|28263|15813904.33|3684015|3300920|382306|789|382306|789|0|0|0|0|0|0|-0.002886|-0.000673|-0.002959|-0.00069|-0.003428|-0.000799|-0.003821|-0.000891|-0.004498|-0.001048|4.290757|0.00919|0.005319|0.00124|0.578835|150116|0.005003|0.014616|231968|0.01672|1011|0.009604|0.002982||||||423396|424||||
N|XNYS|202609|LCID|ROUND|5000|LNNNN|323|2228675.91|518194|441210|76984|0|4214|5158|2564|1200|8652|11546|32850|10800|0.009463|0.002205|0.009632|0.002244|0.009277|0.002161|0.010691|0.002491|0.002455|0.000572|4.292274||||||||||||||||||||51|198075|118384|141210.323909
N|XNYS|202609|LCID|ROUND|5000|LNNYN|3425|23551113.96|5420787|5419438|1349|0|1349|0|0|0|0|0|0|0|-0.01|-0.002409|-0.01|-0.002409|-0.019259|-0.004639|-0.037776|-0.0091|0.122587|0.02953|4.151323||||||||||||||||||||2|0|0|0.00949
N|XNYS|202609|LCID|ROUND|5000|LNYNN|2|13130.25|3075|3075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCID|ROUND|5000|LNYYN|424|2808544.74|623057|622257|800|0|800|0|0|0|0|0|0|0|0|0|0.01|0.002195|0.08|0.017563|0.06|0.013172|0.05|0.010977|4.555|0.03|0|0|0|800|0.015|0.011589|0||0||||||||300|500|1|0|0|0.011589
N|XNYS|202609|LCID|ROUND|5000|LYNNN|83|531010.06|121959|118080|2983|896|1250|2270|359|0|0|0|0|0|0.004473|0.000985|0.004473|0.000985|0.011176|0.002462|0.011176|0.002462|-0.00108|-0.000238|4.540106|0.003351|0.003351|0.000738|1|0|||3879|0.363837|0||||||||4507|0||||
N|XNYS|202609|LCID|ROUND|5000|LYNYN|3121|21480385.89|5038731|4659310|379421|0|378724|697|0|0|0|0|0|0|-0.007417|-0.001748|-0.007117|-0.001677|-0.007138|-0.001682|-0.00654|-0.001541|-0.007275|-0.001714|4.243428|0.009037|0.006438|0.001517|0.71237|99025|0.005|0.015986|280196|0.023705|200|0.01|0.002011||||||884379|505||||
N|XNYS|202609|LCID|ROUND|50000|LNNYN|42|4214364.51|1005855|1005855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCID|ROUND|50000|LYNYN|104|7374109.03|1758344|1751720|6624|0|6624|0|0|0|0|0|0|0|-0.00878|-0.002101|-0.005172|-0.001238|-0.008028|-0.001921|-0.001851|-0.000443|-0.005042|-0.001207|4.178613|0.009698|0.006981|0.001671|0.719801|1800|0.005|0.016391|4824|0.018|0||||||||121850|0||||
N|XNYS|202609|LCII|ODD|0|LNNNN|12877|1598109.26|17891|14938|2953|0|193|342|119|277|463|434|915|210|-0.042391|-0.000474|-0.036631|-0.000409|-0.02084|-0.000233|-0.018906|-0.000211|0.015154|0.000169|89.51758||||||||||||||||||||2324|3116|1319|111423.718933
N|XNYS|202609|LCII|ODD|0|LNNYN|5012|667757.23|7564|6974|590|0|590|0|0|0|0|0|0|0|-0.194593|-0.002258|-0.194678|-0.002259|-0.174898|-0.002029|-0.116661|-0.001353|-0.057203|-0.000664|86.192407||||||||||||||||||||425|2|2|0.007966
N|XNYS|202609|LCII|ODD|0|LNYNN|1262|180344.51|2096|1516|580|0|383|107|35|21|25|4|5|0|0.196224|0.002284|0.195828|0.002279|0.158638|0.001846|0.107724|0.001254|0.048776|0.000568|85.919888|0.630845|0.226828|0.00264|0.359562|580|0.202009|1294.540902|0||0||||||||585|0|397|128|77|1294.540902
N|XNYS|202609|LCII|ODD|0|LNYYN|4299|559154.1|6264|4455|1809|0|1809|0|0|0|0|0|0|0|0.116744|0.001312|0.099093|0.001114|0.086418|0.000971|0.072803|0.000818|0.017181|0.000193|88.959724|0.418043|0.150094|0.001687|0.359039|1809|0.133975|0.009385|0||0||||||||1879|0|1349|13|10|0.009385
N|XNYS|202609|LCII|ODD|0|LYNNN|11|1256.02|14|1|13|0|12|1|0|0|0|0|0|0|0.156923|0.00174|0.183846|0.002039|0.173077|0.001919|0.178462|0.001979|0.136154|0.00151|90.176538|0.257692|0.213077|0.002363|0.826866|10|0.033|0.012|2|0.010572|1|0.04|0.147753||||||13|0||||
N|XNYS|202609|LCII|ODD|0|LYNYN|2515|284776.95|3105|1055|2049|1|2049|1|0|0|0|0|0|0|0.109883|0.001214|0.110849|0.001225|0.101127|0.001118|0.10518|0.001163|0.086234|0.000953|90.476483|0.244576|0.143541|0.001587|0.5869|1459|0.071631|0.009884|548|0.010243|43|0.022093|0.003607||||||2054|0||||
N|XNYS|202609|LCII|ODD|1000|LNNNN|18399|47104761.52|532000|464414|67465|0|5033|4536|2505|6770|12981|9391|21131|5118|-0.021221|-0.000235|-0.014443|-0.00016|0.009273|0.000103|0.019697|0.000219|0.03059|0.000339|90.137577||||||||||||||||||||2605|53780|26025|88526.703374
N|XNYS|202609|LCII|ODD|1000|LNNYN|54707|145615785.51|1612673|1595420|17253|0|17253|0|0|0|0|0|0|0|-0.133493|-0.001493|-0.131891|-0.001475|-0.068731|-0.000769|-0.035968|-0.000402|-0.019753|-0.000221|89.391719||||||||||||||||||||653|265|263|0.007154
N|XNYS|202609|LCII|ODD|1000|LNYNN|2459|5767145.59|66681|51320|15361|0|10314|2022|1089|1213|514|22|146|41|0.128989|0.001462|0.124092|0.001406|0.079915|0.000906|0.04983|0.000565|0.029044|0.000329|88.229033|0.367802|0.145009|0.001644|0.394258|15361|0.111396|2394.286371|0||0||||||||15959|0|587|3558|1775|2394.286371
N|XNYS|202609|LCII|ODD|1000|LNYYN|39525|106312254.24|1176893|1117847|59046|0|59046|0|0|0|0|0|0|0|0.015865|0.000176|0.003613|0.00004|-0.019789|-0.000219|-0.024513|-0.000272|-0.022908|-0.000254|90.192068|0.243818|0.072175|0.0008|0.296019|59046|0.085822|0.008488|0||0||||||||64165|0|2281|972|935|0.008488
N|XNYS|202609|LCII|ODD|1000|LYNNN|18|43491.99|488|0|488|0|488|0|0|0|0|0|0|0|0.069857|0.000784|0.073955|0.00083|0.030451|0.000342|-0.019221|-0.000216|0.031557|0.000354|89.080635|0.133443|0.099139|0.001113|0.742936|164|0.051037|0.010937|324|0.010331|0||||||||488|0||||
N|XNYS|202609|LCII|ODD|1000|LYNYN|2987|7784152.97|85935|40166|45769|0|45769|0|0|0|0|0|0|0|0.06275|0.000693|0.062313|0.000688|0.047476|0.000524|0.046296|0.000511|0.044975|0.000497|90.541276|0.175549|0.136984|0.001513|0.780313|20804|0.043946|0.010207|22864|0.009515|2101|0.015088|0.005401||||||47122|0||||
N|XNYS|202609|LCII|ODD|10000|LNNNN|5|50632.7|494|395|99|0|0|0|0|0|0|99|0|0|-0.03|-0.000296|-0.03|-0.000296|0.01|0.000099|0.01|0.000099|-0.02|-0.000197|101.33||||||||||||||||||||1|54|0|19940.782173
N|XNYS|202609|LCII|ODD|10000|LNNYN|1|10048.92|98|0|98|0|98|0|0|0|0|0|0|0|-0.06|-0.000585|-0.07|-0.000682|-0.07|-0.000682|-0.02|-0.000195|0.07|0.000682|102.57||||||||||||||||||||1|0|0|0.008374
N|XNYS|202609|LCII|ODD|10000|LNYYN|2|20058.64|196|0|196|0|196|0|0|0|0|0|0|0|0.09|0.000879|0.01|0.000098|0.01|0.000098|0.03|0.000293|0.1|0.000977|102.38|0.38|0.075|0.000733|0.197368|196|0.1525|0.000159|0||0||||||||196|0|2|0|0|0.000159
N|XNYS|202609|LCII|ODD|10000|LYNYN|3|30234.46|295|0|295|0|295|0|0|0|0|0|0|0|-0.064441|-0.000629|-0.064441|-0.000629|-0.067627|-0.00066|-0.04061|-0.000397|-0.01078|-0.000105|102.411254|0.223322|0.110373|0.001078|0.494232|98|0.17|0.013248|197|0.001179|0||||||||295|0||||
N|XNYS|202609|LCII|ODD|250|LNNNN|15332|8622344.97|97742|83479|14256|0|899|1406|735|1580|2298|2183|4223|932|-0.035903|-0.000404|-0.030178|-0.00034|-0.020727|-0.000233|-0.013279|-0.000149|0.000282|0.000003|88.869656||||||||||||||||||||2352|13197|5719|106325.763961
N|XNYS|202609|LCII|ODD|250|LNNYN|11090|6717608.57|75708|71770|3938|0|3938|0|0|0|0|0|0|0|-0.144855|-0.001677|-0.150762|-0.001745|-0.124982|-0.001447|-0.068911|-0.000798|-0.031833|-0.000368|86.400197||||||||||||||||||||631|24|24|0.008025
N|XNYS|202609|LCII|ODD|250|LNYNN|2376|1323598.77|15533|11476|4057|0|2797|673|221|197|118|14|17|20|0.132334|0.00154|0.139256|0.00162|0.132958|0.001547|0.06155|0.000716|0.030007|0.000349|85.952239|0.424385|0.147057|0.001711|0.346518|4057|0.138664|3299.798283|0||0||||||||4145|0|637|858|397|3299.798283
N|XNYS|202609|LCII|ODD|250|LNYYN|6297|3683170.46|41396|33028|8368|0|8368|0|0|0|0|0|0|0|0.08059|0.000912|0.074738|0.000846|0.066315|0.00075|0.057022|0.000645|0.023976|0.000271|88.364908|0.326513|0.126144|0.001428|0.386336|8368|0.100185|0.009293|0||0||||||||8610|0|1386|73|73|0.009293
N|XNYS|202609|LCII|ODD|250|LYNNN|13|7104.91|81|0|81|0|81|0|0|0|0|0|0|0|0.050864|0.00058|0.046049|0.000525|0.028025|0.00032|-0.051111|-0.000583|-0.132346|-0.001509|87.711605|0.124938|0.091358|0.001042|0.731225|39|0.034872|0.009315|42|0.013195|0||||||||81|0||||
N|XNYS|202609|LCII|ODD|250|LYNYN|2102|1168597.29|12614|3832|8782|0|8782|0|0|0|0|0|0|0|0.093331|0.001007|0.093695|0.001011|0.096369|0.00104|0.088898|0.000959|0.081612|0.00088|92.700338|0.210471|0.138016|0.001489|0.655749|5726|0.05621|0.010988|2877|0.009054|179|0.020726|0.010003||||||8817|0||||
N|XNYS|202609|LCII|ODD|5000|LNNNN|6133|39741336.34|442526|395813|46515|0|5373|3912|2248|6371|7503|5140|14639|1329|-0.028775|-0.000317|-0.018577|-0.000204|0.008088|0.000089|0.022264|0.000245|0.045735|0.000503|90.85209||||||||||||||||||||701|31611|17292|52353.688877
N|XNYS|202609|LCII|ODD|5000|LNNYN|1211|7854306.6|85933|77485|8448|0|8448|0|0|0|0|0|0|0|-0.116986|-0.001288|-0.09904|-0.00109|-0.029411|-0.000324|-0.043838|-0.000483|0.018653|0.000205|90.831681||||||||||||||||||||127|79|79|0.008106
N|XNYS|202609|LCII|ODD|5000|LNYNN|586|3828558.3|43854|30242|13612|0|9352|1563|1010|960|580|0|147|0|0.086672|0.000978|0.06963|0.000785|0.036829|0.000415|0.073011|0.000824|0.067831|0.000765|88.65756|0.241985|0.09303|0.001049|0.384444|13612|0.074478|1650.956734|0||0||||||||14321|0|194|2380|1255|1650.956734
N|XNYS|202609|LCII|ODD|5000|LNYYN|1465|9753504.76|107968|79873|28095|0|28095|0|0|0|0|0|0|0|0.017395|0.000193|0.006165|0.000068|-0.013948|-0.000155|-0.041276|-0.000458|-0.033934|-0.000376|90.219213|0.199761|0.082102|0.00091|0.411|28095|0.05883|0.008296|0||0||||||||33442|0|451|308|308|0.008296
N|XNYS|202609|LCII|ODD|5000|LYNNN|12|75186.72|819|66|642|111|642|111|0|0|0|0|0|0|0.077131|0.000836|0.083161|0.000902|0.050332|0.000546|0.106268|0.001152|0.11158|0.00121|92.220704|0.14595|0.078459|0.000851|0.53758|638|0.039828|0.061237|115|0.067434|0||||||||753|0||||
N|XNYS|202609|LCII|ODD|5000|LYNYN|1289|8894276.13|97557|44300|53257|0|53257|0|0|0|0|0|0|0|0.042808|0.00047|0.049024|0.000539|0.040512|0.000445|0.055955|0.000615|0.077472|0.000851|91.005301|0.15869|0.125551|0.00138|0.791172|22393|0.04124|0.011235|28334|0.010895|2530|0.016221|0.013844||||||57292|0||||
N|XNYS|202609|LCII|ROUND|10000|LNNNN|6872|78102602.8|813325|743752|68977|0|2323|3558|2417|10686|12895|8383|24278|4437|-0.016264|-0.000174|-0.008446|-0.000091|0.010326|0.000111|0.017049|0.000183|0.033248|0.000356|93.266303||||||||||||||||||||589|62347|43350|97705.243104
N|XNYS|202609|LCII|ROUND|10000|LNNYN|2434|37330943.81|383959|382131|1828|0|1828|0|0|0|0|0|0|0|-0.129962|-0.001368|-0.100908|-0.001062|-0.028184|-0.000297|-0.036275|-0.000382|-0.10122|-0.001065|95.000005||||||||||||||||||||38|233|68|0.007804
N|XNYS|202609|LCII|ROUND|10000|LNYNN|193|2435586.16|27252|18740|8512|0|4577|1911|101|1166|657|100|0|0|0.032034|0.000359|0.034664|0.000388|-0.02304|-0.000258|0.03566|0.000399|0.095188|0.001066|89.301341|0.220382|0.065688|0.000736|0.298067|8512|0.077347|648.560768|0||0||||||||8651|563|65|3677|2884|648.560768
N|XNYS|202609|LCII|ROUND|10000|LNYYN|5687|67279769.11|689388|679470|9918|0|9918|0|0|0|0|0|0|0|0.085154|0.000923|0.09182|0.000995|0.081582|0.000884|0.042184|0.000457|-0.011135|-0.000121|92.255444|0.271565|0.130095|0.00141|0.479056|9918|0.070735|0.011178|0||0||||||||26918|125|212|310|310|0.011178
N|XNYS|202609|LCII|ROUND|10000|LYNNN|41|480739.99|4925|0|4457|468|4457|468|0|0|0|0|0|0|0.095943|0.000982|0.094956|0.000972|0.148493|0.00152|0.184439|0.001888|0.239356|0.002451|97.667667|0.165649|0.103963|0.001064|0.627614|3228|0.047057|0.02528|1697|0.099844|0||||||||4875|50||||
N|XNYS|202609|LCII|ROUND|10000|LYNYN|2218|29603041.49|320633|177611|142731|291|142561|461|0|0|0|0|0|0|0.021016|0.000229|0.010483|0.000114|-0.002495|-0.000027|-0.016853|-0.000183|0.005773|0.000063|91.911509|0.169437|0.155753|0.001695|0.91924|32839|0.032068|0.012899|106314|0.015072|3869|0.019266|0.006872||||||154249|7325||||
N|XNYS|202609|LCII|ROUND|10000|MXXNN|1|14666.94|173|0|173|0|173|0|0|0|0|0|0|0|0.256647|0.003022|0.256647|0.003022|0.256647|0.003022|0.256647|0.003022|0.096647|0.001138|84.93|0.3|0.256647|0.003022|0.855491|173|0.021676|0.024398|0||0||||||||173|0||||
N|XNYS|202609|LCII|ROUND|20000|LNNNN|915|24844905.05|269252|220896|45500|0|1138|1151|2467|10189|9015|5757|13583|2200|-0.024437|-0.000267|-0.017649|-0.000193|-0.017622|-0.000192|-0.002557|-0.000028|0.010539|0.000115|91.620001||||||||||||||||||||194|41456|34880|66729.28528
N|XNYS|202609|LCII|ROUND|20000|LNNYN|32355|1234250772.89|13776864|13776042|822|0|822|0|0|0|0|0|0|0|-0.058552|-0.000654|-0.063151|-0.000705|-0.064088|-0.000716|-0.076995|-0.00086|-0.176496|-0.001972|89.522634||||||||||||||||||||8|23|23|0.009159
N|XNYS|202609|LCII|ROUND|20000|LNYNN|48|1284800.27|13835|4046|9789|0|4535|2529|110|1307|1308|0|0|0|0.101147|0.001075|0.107305|0.00114|0.066667|0.000708|0.034747|0.000369|0.132142|0.001404|94.131945|0.435754|0.11223|0.001192|0.257553|9789|0.161762|425.096148|0||0||||||||9220|1293|37|4569|4219|425.096148
N|XNYS|202609|LCII|ROUND|20000|LNYYN|10506|390633008.04|4467719|4455345|12374|0|12374|0|0|0|0|0|0|0|0.041277|0.00046|0.029689|0.000331|-0.003812|-0.000043|0.011779|0.000131|0.032774|0.000365|89.694012|0.184409|0.065931|0.000735|0.357525|12374|0.059239|0.010508|0||0||||||||23724|1926|103|358|358|0.010508
N|XNYS|202609|LCII|ROUND|20000|LYNNN|1|28773|300|0|127|173|127|173|0|0|0|0|0|0|0.05|0.000522|-0.04|-0.000417|0.02|0.000209|0.02|0.000209|0.02|0.000209|95.84|0.14|0.14|0.001461|1|0|||300|0.25517|0||||||||300|0||||
N|XNYS|202609|LCII|ROUND|20000|LYNYN|847|23292751.6|252967|126232|125891|844|125891|844|0|0|0|0|0|0|0.007277|0.000079|0.004424|0.000048|0.001997|0.000022|0.009277|0.0001|0.001179|0.000013|92.418503|0.155143|0.148547|0.001607|0.957483|18084|0.026647|0.017427|105618|0.018475|3033|0.021068|0.014356||||||138074|10069||||
N|XNYS|202609|LCII|ROUND|200000|LNNNN|27|10615591.27|114109|85103|27681|0|0|0|0|0|799|610|2227|24045|-0.057986|-0.000616|-0.088563|-0.000941|-0.020025|-0.000213|-0.006829|-0.000073|0.03143|0.000334|94.071862||||||||||||||||||||7|20356|20030|3498726.425308
N|XNYS|202609|LCII|ROUND|200000|LNNYN|3|783258.82|8664|8664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCII|ROUND|200000|LNYNN|4|1770221.03|20233|14689|5544|0|1453|608|1084|2399|0|0|0|0|0.012404|0.000134|0.009809|0.000106|-0.000673|-0.000007|-0.056926|-0.000616|-0.260305|-0.002817|92.409535|0.180776|0.089232|0.000966|0.493604|5544|0.045772|245.80814|0||0||||||||1000|4544|3|4749|4520|245.80814
N|XNYS|202609|LCII|ROUND|200000|LNYYN|15|3352125|35111|34551|560|0|560|0|0|0|0|0|0|0|0.056964|0.000652|0.059286|0.000678|-0.1075|-0.00123|-0.15625|-0.001787|-0.164286|-0.001879|87.414554|0.261607|0.062679|0.000717|0.23959|560|0.099464|0.032995|0||0||||||||600|50|2|0|0|0.032995
N|XNYS|202609|LCII|ROUND|200000|LYNYN|14|4520260.7|51772|34303|17469|0|17469|0|0|0|0|0|0|0|0.039786|0.000459|0.055252|0.000637|-0.010672|-0.000123|-0.050521|-0.000582|-0.274145|-0.003161|86.734718|0.173637|0.161706|0.001864|0.931289|1611|0.076754|0.012555|15372|0.010784|486|0.04|0.014472||||||14993|2915||||
N|XNYS|202609|LCII|ROUND|5000|LNNNN|18517|162940662.73|1862469|1695826|165324|0|2173|7765|4569|15192|28688|27511|73783|5643|-0.007092|-0.000081|-0.001313|-0.000015|0.010761|0.000122|0.014045|0.00016|0.007765|0.000088|87.918008||||||||||||||||||||1774|131763|69423|64210.142446
N|XNYS|202609|LCII|ROUND|5000|LNNYN|5125|45165357.42|513072|509332|3740|0|3740|0|0|0|0|0|0|0|-0.192997|-0.002183|-0.185021|-0.002093|-0.16304|-0.001844|0.161746|0.00183|0.091003|0.001029|88.401362||||||||||||||||||||117|198|198|0.00729
N|XNYS|202609|LCII|ROUND|5000|LNYNN|147|1328202.68|15323|10854|4469|0|2584|527|117|616|419|8|198|0|0.052401|0.000601|0.050192|0.000576|0.057474|0.000659|0.057957|0.000665|0.142231|0.001631|87.188924|0.187366|0.064019|0.000734|0.341677|4469|0.061674|3553.27104|0||0||||||||4926|7|48|1679|1225|3553.27104
N|XNYS|202609|LCII|ROUND|5000|LNYYN|24484|221299058.08|2450364|2439969|10395|0|10395|0|0|0|0|0|0|0|0.008936|0.000101|0.009249|0.000105|0.01222|0.000139|0.004696|0.000053|0.036186|0.000411|88.114594|0.183759|0.057127|0.000648|0.310882|10395|0.063316|0.010123|0||0||||||||26886|0|268|376|276|0.010123
N|XNYS|202609|LCII|ROUND|5000|LYNNN|42|378024.41|4224|77|3937|210|3934|213|0|0|0|0|0|0|0.079706|0.000891|0.073188|0.000818|0.069523|0.000777|0.056776|0.000634|0.042281|0.000472|89.499548|0.164126|0.125467|0.001402|0.764454|2267|0.03536|0.010767|1880|0.02733|0||||||||4220|4||||
N|XNYS|202609|LCII|ROUND|5000|LYNYN|5972|53674324.63|599438|475520|123433|485|123433|484|0|1|0|0|0|0|0.014478|0.000165|0.010911|0.000124|0.004523|0.000051|-0.001728|-0.00002|-0.017297|-0.000197|87.860126|0.164593|0.149323|0.0017|0.907225|30082|0.0338|0.013431|90295|0.014218|3541|0.019952|0.006423||||||132756|346||||
N|XNYS|202609|LCII|ROUND|5000|MXXNN|1|9085|100|0|100|0|100|0|0|0|0|0|0|0|0.18|0.001984|0.18|0.001984|0.18|0.001984|0.18|0.001984|0.06|0.000661|90.725|0.25|0.25|0.002756|1|0|||100|0.029747|0||||||||100|0||||
N|XNYS|202609|LCII|ROUND|50000|LNNNN|243|22746500.26|249276|208558|31378|0|1|1455|247|12928|2715|3495|7718|2819|0.006436|0.000071|0.024831|0.000273|-0.014233|-0.000156|-0.009389|-0.000103|-0.090542|-0.000994|91.052281||||||||||||||||||||46|28102|25974|254058.828593
N|XNYS|202609|LCII|ROUND|50000|LNNYN|6254|353319519.96|3638846|3638743|103|0|103|0|0|0|0|0|0|0|-0.03|-0.000361|-0.03|-0.000361|-0.03|-0.000361|-0.03|-0.000361|0.24|0.002886|83.17||||||||||||||||||||1|0|0|0.009227
N|XNYS|202609|LCII|ROUND|50000|LNYNN|5|414796|4674|0|4674|0|1580|1594|0|0|1500|0|0|0|0.165914|0.001869|0.162704|0.001833|0.228434|0.002573|0.157077|0.001769|0.048519|0.000547|88.770588|0.356958|0.18816|0.00212|0.527121|4674|0.084399|1817.926138|0||0||||||||1700|2974|5|2649|2524|1817.926138
N|XNYS|202609|LCII|ROUND|50000|LNYYN|3512|201382029.18|2225687|2218997|6690|0|6690|0|0|0|0|0|0|0|0.065263|0.000712|0.032843|0.000358|0.029741|0.000325|-0.093064|-0.001016|-0.13641|-0.001489|91.633529|0.270679|0.133306|0.001455|0.49249|6690|0.068686|0.01042|0||0||||||||13631|1810|46|0|0|0.01042
N|XNYS|202609|LCII|ROUND|50000|LYNNN|3|201366.72|2282|0|2182|100|2023|259|0|0|0|0|0|0|0.067607|0.000766|0.084071|0.000953|0.042055|0.000477|0.042055|0.000477|0.042055|0.000477|88.241637|0.097577|0.094947|0.001076|0.973054|300|0.01|0.031457|1982|0.103621|0||||||||1500|782||||
N|XNYS|202609|LCII|ROUND|50000|LYNYN|112|10362137.63|114463|63498|50002|963|50002|963|0|0|0|0|0|0|0.017669|0.000196|0.003288|0.000036|0.009429|0.000104|0.011846|0.000131|0.079418|0.000879|90.354193|0.147506|0.140466|0.001555|0.952275|9941|0.026887|0.024457|39336|0.025416|1688|0.052068|0.007476||||||47614|5108||||
N|XNYS|202609|LCIV|ODD|0|LNYYN|3|75.04|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCIV|ODD|0|LYNYN|1|25.03|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.002|0.05|0.002|0.05|0.002|0.05|0.002|0.09|0.003599|25.005|0.05|0.05|0.002|1|0|||1|0.009947|0||||||||1|0||||
N|XNYS|202609|LCIV|ROUND|1000|LNNNN|6|14965|600|500|100|0|0|0|0|0|0|0|0|100|0.06|0.002409|0.06|0.002409|0.06|0.002409|0.06|0.002409|0.03|0.001204|24.91||||||||||||||||||||1|0|0|14267787.554524
N|XNYS|202609|LCIV|ROUND|1000|LNYYN|1|2486|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCIV|ROUND|10000|LNNNN|12|210315|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCIV|ROUND|10000|LNYNN|2|34923|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCIV|ROUND|10000|LYNYN|1|12425|500|400|100|0|100|0|0|0|0|0|0|0|-0.06|-0.002414|-0.06|-0.002414|-0.06|-0.002414|-0.06|-0.002414|-0.03|-0.001207|24.855|0.01|0.01|0.000402|1|0|||100|0.030045|0||||||||100|0||||
N|XNYS|202609|LCIV|ROUND|5000|LYNNN|1|5010|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.001998|0.05|0.001998|0.05|0.001998|0.05|0.001998|0.09|0.003596|25.025|0.05|0.05|0.001998|1|0|||200|0.014611|0||||||||200|0||||
N|XNYS|202609|LCIV|ROUND|5000|LYNYN|1|9948|400|0|400|0|400|0|0|0|0|0|0|0|0.02|0.000805|0.02|0.000805|0.02|0.000805|0.02|0.000805|0.03|0.001207|24.86|0.02|0.02|0.000805|1|0|||400|0.012225|0||||||||400|0||||
N|XNYS|202609|LCIV|ROUND|50000|LNNNN|394|72715362|2914200|2913599|601|0|0|0|0|200|0|0|401|0|-0.030033|-0.001205|-0.030033|-0.001205|-0.030033|-0.001205|-0.030033|-0.001205|-0.050067|-0.002009|24.92015||||||||||||||||||||3|601|601|33383.933176
N|XNYS|202609|LCIV|ROUND|50000|LNYNN|15|2769524|111000|111000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCLG|ODD|0|LNNYN|1|70.35|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCLG|ODD|0|LNYYN|4|557.28|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCLG|ODD|0|LYNYN|16|1982.73|28|27|1|0|1|0|0|0|0|0|0|0|0.06|0.000847|0.06|0.000847|0.06|0.000847|0.05|0.000706|0.09|0.001271|70.8|0.1|0.08|0.00113|0.8|1|0.01|0.01576|0||0||||||||1|0||||
N|XNYS|202609|LCLG|ODD|1000|LNNNN|1|1414.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCLG|ODD|1000|LYNYN|3|5534.26|79|61|18|0|18|0|0|0|0|0|0|0|0.08|0.001163|0.07|0.001018|0.07|0.001018|-0.01|-0.000145|-0.43|-0.006254|68.76|0.1|0.1|0.001454|1|0|||18|0.018351|0||||||||18|0||||
N|XNYS|202609|LCLG|ODD|250|LNYYN|16|6341.14|91|80|11|0|11|0|0|0|0|0|0|0|0.06|0.00087|0.07|0.001015|0.06|0.00087|-0.29|-0.004206|-0.26|-0.003771|68.945|0.11|0.07|0.001015|0.636364|11|0.02|0.013883|0||0||||||||11|0|1|0|0|0.013883
N|XNYS|202609|LCLG|ODD|250|LYNYN|39|19669.81|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCLG|ROUND|10000|LNNNN|1|13964|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCLG|ROUND|10000|LNYYN|4|43792.15|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCLG|ROUND|5000|LNNNN|1231|8615250|123100|123100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCLG|ROUND|5000|LNYNN|1|7115|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCLG|ROUND|5000|LNYYN|6|44821.26|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCLG|ROUND|5000|LYNYN|3|23374.42|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCLG|ROUND|50000|LNNNN|65833|5227518626|74657100|74657052|48|0|0|0|0|7|18|23|0|0|-0.09875|-0.00142|-0.095|-0.001366|-0.096458|-0.001387|-0.066458|-0.000955|0.091042|0.001309|69.560104||||||||||||||||||||3|1957|1278|8851.111301
N|XNYS|202609|LCLG|ROUND|50000|LNYNN|279|22092193|314900|314900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCLN|ODD|0|LNNNN|14009|1213669.35|48317|39114|9203|0|492|965|532|948|1524|1380|2787|575|-0.017532|-0.000706|-0.015925|-0.000641|-0.010667|-0.000429|-0.009781|-0.000394|-0.000717|-0.000029|24.84776||||||||||||||||||||2671|9992|4704|73800.569068
N|XNYS|202609|LCLN|ODD|0|LNNYN|1701|224394.92|8957|8736|221|0|221|0|0|0|0|0|0|0|-0.058507|-0.002297|-0.060814|-0.002388|-0.067014|-0.002632|-0.064661|-0.002539|-0.009231|-0.000362|25.465452||||||||||||||||||||66|4|0|0.008167
N|XNYS|202609|LCLN|ODD|0|LNYNN|834|87859.93|3461|2896|565|0|254|129|43|13|54|15|53|4|0.008407|0.000339|0.007841|0.000316|0.001133|0.000046|-0.002212|-0.000089|0.007841|0.000316|24.818381|0.078566|0.014814|0.000597|0.188556|565|0.031876|22092.91042|0||0||||||||565|0|121|705|399|22092.91042
N|XNYS|202609|LCLN|ODD|0|LNYYN|3860|399574.29|15950|12176|3774|0|3774|0|0|0|0|0|0|0|0.017303|0.000691|0.014311|0.000571|0.009735|0.000389|0.005045|0.000201|-0.013572|-0.000542|25.043896|0.0788|0.02818|0.001125|0.357611|3774|0.02531|0.008339|0||0||||||||4323|0|1042|48|38|0.008339
N|XNYS|202609|LCLN|ODD|0|LYNNN|25|2529.86|102|12|80|10|79|11|0|0|0|0|0|0|0.004667|0.000187|-0.001444|-0.000058|-0.021222|-0.000849|-0.014111|-0.000565|-0.010889|-0.000436|24.984667|0.078|0.017889|0.000716|0.229345|22|0.123409|0.007328|67|0.12613|1|0.01|0.882029||||||90|0||||
N|XNYS|202609|LCLN|ODD|0|LYNYN|2128|186220.43|7410|2916|4494|0|4494|0|0|0|0|0|0|0|0.038491|0.001531|0.037494|0.001491|0.031308|0.001245|0.027403|0.00109|0.009034|0.000359|25.139377|0.084815|0.058289|0.002319|0.687244|2152|0.029054|0.010084|2159|0.008873|183|0.015956|0.005419||||||4530|0||||
N|XNYS|202609|LCLN|ODD|1000|LNNNN|9386|14201089.59|559806|472896|86521|0|2989|5244|2924|8506|16657|12863|31058|6280|-0.015615|-0.000616|-0.014454|-0.00057|-0.009141|-0.00036|-0.009105|-0.000359|-0.005796|-0.000229|25.358245||||||||||||||||||||1389|89354|47363|104515.691717
N|XNYS|202609|LCLN|ODD|1000|LNNYN|6251|9342237.51|392751|389895|2856|0|2856|0|0|0|0|0|0|0|-0.032472|-0.0013|-0.049482|-0.001981|-0.025161|-0.001007|-0.001709|-0.000068|0.003704|0.000148|24.984471||||||||||||||||||||49|3|3|0.006475
N|XNYS|202609|LCLN|ODD|1000|LNYNN|455|703381.27|27652|23201|4451|0|2020|551|228|754|262|204|410|22|0.013114|0.000521|0.025455|0.001012|0.016841|0.00067|0.021227|0.000844|-0.01335|-0.000531|25.151878|0.088102|0.02512|0.000999|0.285128|4451|0.031491|9735.043425|0||0||||||||4591|0|73|5417|2757|9735.043425
N|XNYS|202609|LCLN|ODD|1000|LNYYN|6263|9511943.83|394092|357343|36749|0|36749|0|0|0|0|0|0|0|0.01725|0.000693|0.018811|0.000756|0.014328|0.000576|0.012169|0.000489|0.005582|0.000224|24.874687|0.079998|0.033292|0.001338|0.416164|36749|0.023353|0.008121|0||0||||||||40705|0|631|457|457|0.008121
N|XNYS|202609|LCLN|ODD|1000|LYNNN|18|27797.46|1125|254|871|0|871|0|0|0|0|0|0|0|0.023318|0.000951|0.022193|0.000905|0.032652|0.001331|0.042491|0.001732|0.045476|0.001854|24.52659|0.054834|0.028955|0.001181|0.528057|426|0.026455|0.009831|445|0.010078|0||||||||871|0||||
N|XNYS|202609|LCLN|ODD|1000|LYNYN|3022|5052759.5|200148|97262|102646|240|102646|240|0|0|0|0|0|0|0.035362|0.001387|0.032176|0.001262|0.026444|0.001037|0.026229|0.001029|0.013687|0.000537|25.493406|0.078663|0.064257|0.002521|0.816862|32613|0.024451|0.010175|66464|0.010954|3809|0.014786|0.004173||||||106126|0||||
N|XNYS|202609|LCLN|ODD|250|LNNNN|11145|6609807.84|262639|218463|44119|0|2455|3975|2516|5219|8014|6310|12812|2818|-0.014413|-0.00057|-0.012545|-0.000496|-0.00735|-0.000291|-0.00425|-0.000168|0.001599|0.000063|25.268351||||||||||||||||||||2137|44466|21478|82645.309234
N|XNYS|202609|LCLN|ODD|250|LNNYN|12678|8046588.33|310296|307800|2496|0|2496|0|0|0|0|0|0|0|-0.048105|-0.001879|-0.048213|-0.001883|-0.057544|-0.002247|-0.066134|-0.002583|-0.045749|-0.001787|25.605327||||||||||||||||||||109|0|0|0.006328
N|XNYS|202609|LCLN|ODD|250|LNYNN|803|443686.21|17708|14870|2838|0|1273|553|169|451|127|174|57|34|0.007949|0.000322|0.009669|0.000391|0.018323|0.000742|0.022967|0.00093|-0.009972|-0.000404|24.698983|0.05808|0.007551|0.000306|0.130013|2838|0.025264|12407.235987|0||0||||||||2843|0|131|3709|1802|12407.235987
N|XNYS|202609|LCLN|ODD|250|LNYYN|13409|8396672.66|323874|292045|31829|0|31829|0|0|0|0|0|0|0|0.016498|0.000644|0.014907|0.000582|0.002598|0.000101|-0.004085|-0.00016|-0.018647|-0.000728|25.600057|0.085589|0.029045|0.001135|0.339355|31829|0.028272|0.00707|0||0||||||||32720|0|1439|249|249|0.00707
N|XNYS|202609|LCLN|ODD|250|LYNNN|20|9647.47|392|15|377|0|377|0|0|0|0|0|0|0|0.015438|0.000627|0.001034|0.000042|0.006764|0.000275|0.007666|0.000311|0.047029|0.001909|24.639523|0.054164|0.028912|0.001173|0.53379|155|0.03071|0.011701|222|0.011507|0||||||||377|0||||
N|XNYS|202609|LCLN|ODD|250|LYNYN|2605|1545908.98|60845|33231|27525|89|27525|89|0|0|0|0|0|0|0.036265|0.001437|0.034127|0.001353|0.028493|0.001129|0.022882|0.000907|0.00493|0.000195|25.229064|0.090543|0.062825|0.00249|0.693872|10096|0.040034|0.011879|15849|0.010985|1669|0.01287|0.004203||||||28067|0||||
N|XNYS|202609|LCLN|ROUND|1000|LNNNN|44124|114855204.91|4558441|3978533|577530|0|22685|40414|27176|76072|95770|80291|186778|48344|-0.017291|-0.000692|-0.014726|-0.00059|-0.010118|-0.000405|-0.008522|-0.000341|-0.000875|-0.000035|24.978885||||||||||||||||||||5598|526558|257854|100929.267416
N|XNYS|202609|LCLN|ROUND|1000|LNNYN|5848|15727468.17|628039|623803|4236|0|4236|0|0|0|0|0|0|0|-0.019788|-0.000765|-0.01792|-0.000692|-0.023371|-0.000903|-0.109381|-0.004227|-0.151775|-0.005865|25.878344||||||||||||||||||||45|47|47|0.00509
N|XNYS|202609|LCLN|ROUND|1000|LNYNN|620|1742605.71|69997|48131|21766|0|11770|2514|1140|2818|1738|846|840|100|0.008022|0.000324|0.006172|0.000249|0.006925|0.00028|0.020875|0.000843|0.017345|0.000701|24.749956|0.073723|0.01567|0.000633|0.212551|21766|0.029026|6515.435572|0||0||||||||22274|466|196|11294|5300|6515.435572
N|XNYS|202609|LCLN|ROUND|1000|LNYYN|6975|20366991.13|806000|779011|26989|0|26989|0|0|0|0|0|0|0|0.013524|0.000538|0.011963|0.000476|0.006301|0.000251|0.004349|0.000173|-0.005178|-0.000206|25.116212|0.079585|0.030136|0.0012|0.378662|26989|0.024725|0.008101|0||0||||||||38643|428|343|649|590|0.008101
N|XNYS|202609|LCLN|ROUND|1000|LYNNN|80|221762.33|8866|906|7808|152|7514|396|0|50|0|0|0|0|0.013431|0.000533|0.011612|0.000461|0.02968|0.001178|0.076913|0.003053|0.000328|0.000013|25.188872|0.052612|0.034943|0.001387|0.664175|3621|0.01942|0.008356|4339|0.935563|0||||||||7864|102||||
N|XNYS|202609|LCLN|ROUND|1000|LYNYN|9102|27532260.59|1093401|520231|571853|1317|571606|1564|0|0|0|0|0|0|0.021052|0.000836|0.019733|0.000784|0.013595|0.00054|0.008683|0.000345|-0.000808|-0.000032|25.18488|0.063821|0.057199|0.002271|0.896238|114989|0.021166|0.011116|425250|0.011936|32931|0.016276|0.004511||||||581553|15539||||
N|XNYS|202609|LCLN|ROUND|10000|LNNNN|989|13321753.53|523396|380279|137760|0|4227|7038|5807|29295|36465|19221|28370|7337|-0.009967|-0.000393|-0.003463|-0.000136|-0.004225|-0.000166|-0.016061|-0.000633|0.000469|0.000018|25.386217||||||||||||||||||||299|124573|99264|81073.104253
N|XNYS|202609|LCLN|ROUND|10000|LNNYN|6025|86973347.34|3544411|3543319|1092|0|1092|0|0|0|0|0|0|0|-0.012015|-0.000485|-0.004689|-0.000189|-0.010659|-0.00043|-0.105055|-0.004238|-0.081282|-0.003279|24.791117||||||||||||||||||||3|0|0|0.003906
N|XNYS|202609|LCLN|ROUND|10000|LNYNN|37|467129.05|18235|9405|8830|0|4930|680|516|1391|603|710|0|0|0.008686|0.000348|0.004723|0.000189|-0.014185|-0.000568|-0.024248|-0.000971|-0.033164|-0.001328|24.96684|0.052855|0.009838|0.000394|0.186133|8830|0.021508|2084.960234|0||0||||||||5100|3730|17|3265|3176|2084.960234
N|XNYS|202609|LCLN|ROUND|10000|LNYYN|4580|68391028.68|2784709|2772487|12222|0|12222|0|0|0|0|0|0|0|0.016768|0.000669|0.014242|0.000568|-0.027708|-0.001105|-0.037568|-0.001499|-0.040838|-0.001629|25.064037|0.098121|0.04486|0.00179|0.457193|12222|0.02663|0.009474|0||0||||||||21589|2333|63|51|51|0.009474
N|XNYS|202609|LCLN|ROUND|10000|LYNNN|10|132993|5450|0|5150|300|4150|1100|0|200|0|0|0|0|0.057706|0.002367|0.042752|0.001754|0.043303|0.001776|0.188991|0.007752|-0.021284|-0.000873|24.381055|0.056606|0.05844|0.002397|1.032415|1100|0.01|6.721604|3550|2.123259|800|0.02|0.615006||||||4150|900||||
N|XNYS|202609|LCLN|ROUND|10000|LYNYN|1076|14247012.68|559992|259298|297848|2846|297551|3011|132|0|0|0|0|0|0.012602|0.000495|0.010249|0.000403|0.007087|0.000278|0.007823|0.000307|-0.020205|-0.000794|25.454307|0.052424|0.050428|0.001981|0.96193|35096|0.016813|0.023484|243196|0.019387|22402|0.012945|0.036216||||||291448|24310||||
N|XNYS|202609|LCLN|ROUND|10000|MXXNN|1|13115|500|0|500|0|500|0|0|0|0|0|0|0|0.07184|0.002744|0.07184|0.002744|0.07184|0.002744|0.06184|0.002362|0.01184|0.000452|26.185|0.09|0.07184|0.002744|0.798222|434|0.010461|0.039627|66|0.0401|0||||||||500|0||||
N|XNYS|202609|LCLN|ROUND|20000|LNNNN|277|7883632.88|309455|200869|96359|0|6485|2275|4241|20814|34412|13873|13259|1000|-0.021016|-0.000826|-0.012328|-0.000485|-0.031375|-0.001234|-0.025853|-0.001017|-0.010348|-0.000407|25.433107||||||||||||||||||||106|70683|61771|43830.7329
N|XNYS|202609|LCLN|ROUND|20000|LNNYN|6105|140501777.25|5402489|5402489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCLN|ROUND|20000|LNYNN|18|587720.41|22644|6290|16354|0|5331|4704|34|3998|2287|0|0|0|0.004928|0.000191|0.002294|0.000089|-0.023614|-0.000916|0.001689|0.000066|-0.02578|-0.001|25.778536|0.059755|0.015254|0.000592|0.25527|16354|0.022251|594.120921|0||0||||||||8564|8155|15|7165|6966|594.120921
N|XNYS|202609|LCLN|ROUND|20000|LNYYN|2736|68759253.19|2720799|2712893|7906|0|7906|0|0|0|0|0|0|0|0.026886|0.001061|0.012888|0.000508|0.003616|0.000143|-0.002049|-0.000081|-0.043863|-0.00173|25.351758|0.07958|0.034313|0.001353|0.431178|7906|0.022633|0.008775|0||0||||||||17700|1631|45|0|0|0.008775
N|XNYS|202609|LCLN|ROUND|20000|LYNNN|4|120108.56|4649|0|4351|298|3087|1462|100|0|0|0|0|0|0.025644|0.000993|0.04032|0.001562|0.010542|0.000408|0.076066|0.002946|0.006373|0.000247|25.821202|0.036046|0.03137|0.001215|0.870271|1087|0.01|0.012166|3562|0.236122|0||||||||2687|1962||||
N|XNYS|202609|LCLN|ROUND|20000|LYNYN|335|10270518.3|403237|208443|194239|555|194239|555|0|0|0|0|0|0|0.008768|0.000343|0.004885|0.000191|0.001797|0.00007|-0.00229|-0.000089|-0.01932|-0.000755|25.592567|0.054992|0.052336|0.002045|0.951699|28696|0.014847|0.02339|154776|0.022871|11322|0.014781|0.029827||||||170546|31551||||
N|XNYS|202609|LCLN|ROUND|200000|LNNNN|12|10702281.71|409896|328958|76910|0|14309|23921|0|9475|172|0|749|28284|0.058633|0.002265|0.086467|0.00334|0.176901|0.006833|0.187034|0.007224|0.296018|0.011434|25.890011||||||||||||||||||||5|100203|97193|228544.317337
N|XNYS|202609|LCLN|ROUND|200000|LNYNN|7|7779911.55|292363|181862|90480|0|2280|9326|0|24586|3422|0|1966|48900|-0.047675|-0.001786|-0.078303|-0.002933|-0.099014|-0.003708|-0.083236|-0.003117|0.054344|0.002035|26.701401|0.115621|0.011733|0.000439|0.101474|90480|0.051944|6174025.989844|0||0||||||||3100|87380|6|98872|97431|6174025.989844
N|XNYS|202609|LCLN|ROUND|200000|LNYYN|3|1511915.61|56103|55503|600|0|600|0|0|0|0|0|0|0|0.0046|0.000172|-0.0054|-0.000202|-0.0054|-0.000202|0.2646|0.009901|0.0946|0.00354|26.725|0.19|0.0046|0.000172|0.024211|600|0.0927|0.026212|0||0||||||||100|500|1|0|0|0.026212
N|XNYS|202609|LCLN|ROUND|200000|LYNYN|33|19349617.67|760404|688155|72249|0|72249|0|0|0|0|0|0|0|-0.065424|-0.002614|-0.085994|-0.003435|-0.127556|-0.005096|-0.100022|-0.003996|-0.153657|-0.006139|25.031573|0.051553|0.049762|0.001988|0.965258|12713|0.011943|0.02582|51336|0.014442|8200|0.010626|0.015283||||||54410|14547||||
N|XNYS|202609|LCLN|ROUND|5000|LNNNN|2728|16983087.2|657875|443942|209394|0|5450|10005|6456|29024|43562|33182|61670|20045|-0.011607|-0.000451|-0.005786|-0.000225|0.001171|0.000046|-0.002006|-0.000078|-0.007186|-0.000279|25.740496||||||||||||||||||||904|197644|148681|113467.400227
N|XNYS|202609|LCLN|ROUND|5000|LNNYN|5330|36807636.1|1501902|1501467|435|0|435|0|0|0|0|0|0|0|-0.073908|-0.003007|-0.08954|-0.003643|-0.078161|-0.00318|-0.083448|-0.003395|-0.064138|-0.00261|24.577644||||||||||||||||||||4|0|0|0.01065
N|XNYS|202609|LCLN|ROUND|5000|LNYNN|61|368198.4|14414|8447|5967|0|2040|1724|0|920|200|398|289|396|0.018177|0.0007|0.024134|0.00093|0.032376|0.001247|0.023662|0.000912|-0.022107|-0.000852|25.958006|0.076816|0.031497|0.001213|0.410027|5967|0.02266|41044.916803|0||0||||||||5115|1119|28|3917|2994|41044.916803
N|XNYS|202609|LCLN|ROUND|5000|LNYYN|4340|28831061.68|1153765|1138834|14931|0|14931|0|0|0|0|0|0|0|0.010484|0.000412|0.006578|0.000259|0.001771|0.00007|-0.034907|-0.001373|-0.055851|-0.002196|25.431012|0.076009|0.034158|0.001343|0.4494|14931|0.020925|0.007614|0||0||||||||19391|2383|97|371|362|0.007614
N|XNYS|202609|LCLN|ROUND|5000|LYNNN|16|90300.57|3497|300|3197|0|3197|0|0|0|0|0|0|0|0.019302|0.00074|0.019966|0.000765|0.067419|0.002583|0.061483|0.002356|0.053663|0.002056|26.098081|0.036281|0.022412|0.000859|0.617726|1467|0.015112|0.012006|1730|0.011303|0||||||||2797|400||||
N|XNYS|202609|LCLN|ROUND|5000|LYNYN|3328|22224387.47|876010|390127|482215|3668|482215|3668|0|0|0|0|0|0|0.018909|0.000744|0.015071|0.000593|0.011118|0.000438|0.004356|0.000171|0.004454|0.000175|25.407578|0.063268|0.059397|0.002338|0.938817|82084|0.018234|0.015108|364048|0.017873|39751|0.013995|0.013851||||||486040|30875||||
N|XNYS|202609|LCLN|ROUND|50000|LNNNN|68|5229016.13|205567|129696|65896|0|0|2526|3033|27329|16194|6700|7317|2797|0.005146|0.000204|-0.00355|-0.000141|-0.023271|-0.000922|-0.00498|-0.000197|-0.011577|-0.000459|25.237758||||||||||||||||||||31|48819|46852|200300.62412
N|XNYS|202609|LCLN|ROUND|50000|LNNYN|21|1439455.83|56135|56135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCLN|ROUND|50000|LNYNN|11|944345.01|36752|18156|18596|0|220|1286|2550|110|3438|2554|575|7863|-0.029964|-0.001176|-0.029511|-0.001159|-0.004251|-0.000167|0.007107|0.000279|0.007866|0.000309|25.469426|0.1763|0.031104|0.001221|0.176427|18596|0.072598|156270.299891|0||0||||||||2900|15875|8|15822|15419|156270.299891
N|XNYS|202609|LCLN|ROUND|50000|LNYYN|67|5351082.2|204483|199272|5211|0|5211|0|0|0|0|0|0|0|0.005805|0.000224|0.020628|0.000795|-0.083103|-0.003204|-0.11687|-0.004506|-0.108064|-0.004167|25.933771|0.073402|0.027455|0.001059|0.374039|5211|0.022974|0.013385|0||0||||||||20600|2040|25|0|0|0.013385
N|XNYS|202609|LCLN|ROUND|50000|LYNYN|180|14107218.85|550581|394049|153180|3352|153180|3252|0|100|0|0|0|0|0.010875|0.000426|0.01632|0.00064|0.0198|0.000776|0.020887|0.000819|-0.022708|-0.00089|25.514189|0.04784|0.052216|0.002047|1.091479|9152|0.013761|0.034658|125450|0.094593|21930|0.021362|0.021324||||||90494|54835||||
N|XNYS|202609|LCNB|ODD|0|LNNNN|2127|269986.53|14302|13942|360|0|0|9|0|41|39|31|126|114|-0.042306|-0.00223|-0.055778|-0.002941|-0.062417|-0.003291|-0.042472|-0.002239|-0.031167|-0.001643|18.968056||||||||||||||||||||61|897|518|271863.846563
N|XNYS|202609|LCNB|ODD|0|LNNYN|399|51201.35|2662|2612|50|0|50|0|0|0|0|0|0|0|-0.1314|-0.006958|-0.0752|-0.003982|-0.044|-0.00233|-0.0644|-0.00341|-0.0388|-0.002055|18.8836||||||||||||||||||||16|0|0|0.010113
N|XNYS|202609|LCNB|ODD|0|LNYNN|132|17558.37|936|875|61|0|2|19|4|0|2|15|19|0|-0.005574|-0.000295|0.049836|0.002636|0.050328|0.002662|0.057541|0.003044|0.04082|0.002159|18.904426|0.194426|0.09377|0.00496|0.482293|61|0.050328|34700.086756|0||0||||||||67|0|19|108|85|34700.086756
N|XNYS|202609|LCNB|ODD|0|LNYYN|973|80033.92|4226|4057|169|0|169|0|0|0|0|0|0|0|0.074734|0.00395|0.038462|0.002033|0.060296|0.003187|0.051834|0.00274|0.050118|0.002649|18.920947|0.167929|0.082308|0.00435|0.490134|169|0.042811|0.012633|0||0||||||||194|0|33|30|30|0.012633
N|XNYS|202609|LCNB|ODD|0|LYNNN|1|18.77|1|0|1|0|1|0|0|0|0|0|0|0|-0.13|-0.00693|-0.13|-0.00693|-0.12|-0.006397|-0.13|-0.00693|0.03|0.001599|18.76|0.02|0.06|0.003198|3|0|||0||1|0.02|0.011484||||||1|0||||
N|XNYS|202609|LCNB|ODD|0|LYNYN|343|24002.21|1262|781|481|0|481|0|0|0|0|0|0|0|0.131871|0.006925|0.13289|0.006978|0.137443|0.007217|0.120665|0.006336|0.113347|0.005952|19.04369|0.21262|0.151268|0.007943|0.71145|349|0.042593|0.013062|121|0.014749|11|0.01|0.009108||||||516|0||||
N|XNYS|202609|LCNB|ODD|1000|LNNNN|107|142865|7546|6797|749|0|0|0|0|2|280|239|228|0|0.070628|0.003714|0.015607|0.000821|0.005621|0.000296|0.000187|0.00001|-0.015688|-0.000825|19.015407||||||||||||||||||||12|926|809|40570.163374
N|XNYS|202609|LCNB|ODD|1000|LNNYN|30|41448.33|2170|1996|174|0|174|0|0|0|0|0|0|0|-0.150402|-0.007968|-0.113333|-0.006004|-0.160115|-0.008483|-0.126092|-0.00668|-0.185287|-0.009817|18.87477||||||||||||||||||||4|0|0|0.013316
N|XNYS|202609|LCNB|ODD|1000|LNYNN|3|4226.96|227|162|65|0|65|0|0|0|0|0|0|0|0.39|0.020318|0.39|0.020318|0.39|0.020318|0.39|0.020318|0.41|0.02136|19.195|0.45|0.39|0.020318|0.866667|65|0.03|0.05193|0||0||||||||65|0|1|1|0|0.05193
N|XNYS|202609|LCNB|ODD|1000|LNYYN|120|174341.75|9214|8859|355|0|355|0|0|0|0|0|0|0|-0.079239|-0.004156|-0.081746|-0.004287|-0.065014|-0.00341|-0.044648|-0.002342|-0.054254|-0.002846|19.066366|0.168|0.007662|0.000402|0.045607|355|0.080169|0.012288|0||0||||||||355|0|4|0|0|0.012288
N|XNYS|202609|LCNB|ODD|1000|LYNYN|21|30403.65|1590|1392|198|0|198|0|0|0|0|0|0|0|-0.08101|-0.004314|-0.011566|-0.000616|-0.029899|-0.001592|-0.042121|-0.002243|-0.004899|-0.000261|18.779722|0.071667|0.05399|0.002875|0.753347|120|0.014583|0.008211|78|0.008235|0||||||||198|0||||
N|XNYS|202609|LCNB|ODD|250|LNNNN|496|240354.76|12702|11927|775|0|59|52|25|31|61|243|296|8|-0.01129|-0.000595|-0.015768|-0.000832|0.010865|0.000573|0.005355|0.000282|0.014581|0.000769|18.95991||||||||||||||||||||28|1325|870|68081.60447
N|XNYS|202609|LCNB|ODD|250|LNNYN|63|33317.57|1757|1601|156|0|156|0|0|0|0|0|0|0|-0.135192|-0.0071|-0.098141|-0.005154|-0.103333|-0.005427|-0.100641|-0.005285|-0.118205|-0.006208|19.041442||||||||||||||||||||6|0|0|0.011724
N|XNYS|202609|LCNB|ODD|250|LNYNN|22|10014.95|527|449|78|0|15|0|0|0|31|15|17|0|0.086923|0.004563|0.061282|0.003217|-0.085|-0.004462|-0.09141|-0.004799|-0.02|-0.00105|19.049231|0.25641|0.153077|0.008036|0.597|78|0.051667|47998.189788|0||0||||||||78|0|4|113|73|47998.189788
N|XNYS|202609|LCNB|ODD|250|LNYYN|611|336500.83|17884|17186|698|0|698|0|0|0|0|0|0|0|0.032622|0.00172|0.047292|0.002493|0.031017|0.001635|0.028367|0.001495|0.030272|0.001596|18.971426|0.151504|0.076175|0.004015|0.50279|698|0.037665|0.010436|0||0||||||||781|0|29|18|18|0.010436
N|XNYS|202609|LCNB|ODD|250|LYNYN|51|31995.72|1681|1107|574|0|574|0|0|0|0|0|0|0|0.004582|0.000241|0.049686|0.002615|0.032753|0.001724|0.025209|0.001327|0.01216|0.00064|19.001167|0.127073|0.08331|0.004384|0.655607|403|0.034069|0.009419|154|0.004862|17|0.068824|0.000739||||||589|0||||
N|XNYS|202609|LCNB|ROUND|1000|LNNNN|264|557415.29|29509|28212|1297|0|121|0|0|151|457|368|100|100|0.039476|0.002075|0.056245|0.002957|0.063254|0.003325|0.031928|0.001678|0.02724|0.001432|19.02212||||||||||||||||||||12|628|591|411899.052045
N|XNYS|202609|LCNB|ROUND|1000|LNNYN|364|724968.31|38159|38123|36|0|36|0|0|0|0|0|0|0|-0.101667|-0.005447|-0.084444|-0.004524|0.1825|0.009777|0.184167|0.009866|0.041944|0.002247|18.666111||||||||||||||||||||2|0|0|0.010596
N|XNYS|202609|LCNB|ROUND|1000|LNYYN|6112|11844367.14|625809|625703|106|0|106|0|0|0|0|0|0|0|0.009434|0.000488|0.122642|0.006347|0.122642|0.006347|0.132075|0.006836|0.132075|0.006836|19.321792|0.177358|0.009434|0.000488|0.053191|106|0.083962|0.018262|0||0||||||||300|0|3|0|0|0.018262
N|XNYS|202609|LCNB|ROUND|1000|LYNYN|6884|13080521.65|693407|691617|1790|0|1790|0|0|0|0|0|0|0|-0.049587|-0.002636|-0.10086|-0.005361|-0.095838|-0.005094|-0.075525|-0.004014|-0.058609|-0.003115|18.814246|0.125453|0.121397|0.006452|0.96767|366|0.012732|0.017855|1321|0.012882|103|0.01|0.000385||||||1775|137||||
N|XNYS|202609|LCNB|ROUND|10000|LNNYN|5|60094.92|3148|3148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCNB|ROUND|10000|LNYYN|29|376572.27|20046|20046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCNB|ROUND|10000|LYNYN|7|86947.87|4654|4654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCNB|ROUND|20000|LNYYN|2|40865|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCNB|ROUND|5000|LNNNN|1|5511|300|0|300|0|0|0|0|0|0|0|300|0|0.02|0.001098|0.19|0.010428|0.18|0.009879|0.19|0.010428|0.16|0.008782|18.22||||||||||||||||||||1|0|0|120161.051408
N|XNYS|202609|LCNB|ROUND|5000|LNNYN|10|91227.16|4656|4656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCNB|ROUND|5000|LNYYN|71|555128.83|29558|29558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCNB|ROUND|5000|LYNYN|2|19604|1040|1040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCO|ODD|0|LNYYN|6|457.84|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCOW|ODD|0|LNNNN|5|131.81|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCOW|ODD|0|LNYYN|11|793.83|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCOW|ODD|0|LYNYN|17|454.9|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCOW|ODD|1000|LNYYN|9|13186.33|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCOW|ODD|1000|LYNYN|46|110898.27|4153|4153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCOW|ODD|250|LNYYN|5|2582.53|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCOW|ODD|250|LYNYN|12|8692.2|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCOW|ROUND|1000|LNYYN|6|16033|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCOW|ROUND|1000|LYNYN|5|13255|500|492|8|0|8|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000373|0|0|-0.01|-0.000373|26.81|0.04|0|0|0|8|0.02|0.013049|0||0||||||||100|0||||
N|XNYS|202609|LCOW|ROUND|10000|LNNNN|1|19438.92|738|738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCOW|ROUND|10000|LNYYN|6|83330|3180|3080|100|0|100|0|0|0|0|0|0|0|0.02|0.000763|0.02|0.000763|0.02|0.000763|0.05|0.001908|0.05|0.001908|26.2|0.04|0.02|0.000763|0.5|100|0.01|0.013673|0||0||||||||700|0|1|0|0|0.013673
N|XNYS|202609|LCOW|ROUND|10000|LYNYN|16|210013.92|7998|7260|738|0|738|0|0|0|0|0|0|0|0.03|0.00114|0.03|0.00114|0.03|0.00114|0.03|0.00114|0.01|0.00038|26.325|0.03|0.03|0.00114|1|0|||738|0.01814|0||||||||738|0||||
N|XNYS|202609|LCOW|ROUND|20000|LNNNN|56254|2241574305|84381000|84380262|738|0|0|0|0|0|738|0|0|0|-0.03|-0.001139|-0.03|-0.001139|-0.03|-0.001139|-0.03|-0.001139|-0.01|-0.00038|26.33||||||||||||||||||||1|19732|14013|2504.464314
N|XNYS|202609|LCOW|ROUND|20000|LNYNN|309|12412230|463500|463500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
N|XNYS|202609|LCOW|ROUND|20000|LNYYN|1|20960|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCOW|ROUND|5000|LNYYN|5|36333|1380|1380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCOW|ROUND|5000|LYNYN|18|131110.5|4990|4890|100|0|100|0|0|0|0|0|0|0|0.01|0.000372|0.01|0.000372|0.01|0.000372|0.01|0.000372|0.02|0.000743|26.915|0.03|0.01|0.000372|0.333333|100|0.01|0.01526|0||0||||||||200|0||||
N|XNYS|202609|LCR|ODD|0|LNNNN|5|967.68|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCR|ODD|0|LNNYN|4|805.04|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCR|ODD|0|LNYYN|2|160.73|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCR|ODD|0|LYNYN|2|80.47|2|1|1|0|1|0|0|0|0|0|0|0|0.15|0.003731|0.04|0.000995|0.05|0.001244|0.04|0.000995|0.03|0.000746|40.205|0.15|0.15|0.003731|1|0|||1|0.017555|0||||||||1|0||||
N|XNYS|202609|LCR|ODD|1000|LNYYN|3|4752.46|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCR|ODD|1000|LYNYN|9|11670.08|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCR|ODD|250|LNNNN|1|485.88|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCR|ROUND|1000|LNNNN|1|4039|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCR|ROUND|1000|LNYYN|8|32828.27|814|814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCR|ROUND|1000|LYNYN|9|37766.56|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCR|ROUND|10000|LNNNN|107|1292352|32100|32099|1|0|0|0|0|0|1|0|0|0|-0.15|-0.003726|-0.04|-0.000994|-0.05|-0.001242|-0.04|-0.000994|-0.03|-0.000745|40.26||||||||||||||||||||1|1|1|1006.403259
N|XNYS|202609|LCR|ROUND|10000|LNYYN|4|59352.14|1476|1476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCR|ROUND|10000|LYNYN|1|12099|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCR|ROUND|20000|LNYYN|5|129737.3|3220|3220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCR|ROUND|200000|LNNNN|301|75246238|1866200|1866200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|53|
N|XNYS|202609|LCR|ROUND|5000|LNNNN|34|275174|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCR|ROUND|5000|LNYYN|10|73487.75|1827|1827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCR|ROUND|5000|LYNYN|8|54616.23|1357|1357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCR|ROUND|50000|LNNNN|10363|1113731542|27637500|27634668|2832|0|0|0|0|0|0|0|2832|0|-0.040226|-0.000994|-0.040226|-0.000994|-0.040339|-0.000997|-0.040339|-0.000997|-0.060113|-0.001486|40.448531||||||||||||||||||||2|18295|7363|84749.153497
N|XNYS|202609|LCR|ROUND|50000|LNYNN|1|124868|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCR|ROUND|50000|LYNYN|1|113204|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.04|0.000989|0.04|0.000989|0.04|0.000989|0.04|0.000989|0.06|0.001483|40.45|0.04|0.04|0.000989|1|0|||2800|0.019281|0||||||||2800|0||||
N|XNYS|202609|LCTD|ODD|0|LNNNN|15|1533.13|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCTD|ODD|0|LNNYN|7|648.78|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCTD|ODD|0|LNYYN|43|3643.93|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTD|ODD|0|LYNYN|4|412.55|7|6|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000168|-0.01|-0.000168|-0.03|-0.000504|-0.14|-0.00235|59.575|0.23|0|0|0|1|0.115|0.010937|0||0||||||||1|0||||
N|XNYS|202609|LCTD|ODD|1000|LNNNN|30|50718.69|866|866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCTD|ODD|1000|LNNYN|2|2237.82|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCTD|ODD|1000|LNYNN|2|4729.86|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTD|ODD|1000|LNYYN|52|129188.56|2193|2193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTD|ODD|1000|LYNYN|28|55869.93|951|951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCTD|ODD|250|LNNNN|31|25723.23|438|438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCTD|ODD|250|LNYYN|63|28165.6|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTD|ODD|250|LYNYN|8|4347.67|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCTD|ODD|5000|LNNYN|2|11619.33|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCTD|ODD|5000|LNYYN|5|27230.42|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTD|ROUND|10000|LNYYN|54|718319.32|12181|12181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTD|ROUND|10000|LYNYN|26|340774.06|5767|5667|100|0|100|0|0|0|0|0|0|0|0.16|0.00273|0.41|0.006995|0.4|0.006824|0.37|0.006312|0.31|0.005289|58.615|0.17|0.15|0.002559|0.882353|100|0.01|0.012587|0||0||||||||182|0||||
N|XNYS|202609|LCTD|ROUND|20000|LNYYN|9|252456.62|4281|4281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTD|ROUND|20000|LYNYN|1|29630|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCTD|ROUND|5000|LNNYN|40|243514.6|4128|4128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCTD|ROUND|5000|LNYYN|247|1496997.61|25452|25452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTD|ROUND|5000|LYNYN|373|2217856.1|37720|37720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCTO|ODD|0|LNNYN|2|323.07|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCTO|ODD|0|LNYYN|12|1334.87|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTO|ODD|1000|LNYYN|1|2248.48|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTO|ODD|250|LNYYN|1|419.56|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTO|ROUND|1000|LNYYN|1|2695|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTO|ROUND|1000|LYNYN|1|2696.1|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCTU|ODD|0|LNNNN|78|12271.98|150|149|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000245|-0.02|-0.000245|-0.02|-0.000245|-0.02|-0.000245|0.01|0.000123|81.575||||||||||||||||||||1|2|0|42109.368586
N|XNYS|202609|LCTU|ODD|0|LNYYN|119|12347.66|150|145|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.002|-0.000024|0.012|0.000146|0.046|0.000559|82.285|0.078|0|0|0|5|0.039|0.011718|0||0||||||||5|0|3|0|0|0.011718
N|XNYS|202609|LCTU|ODD|0|LYNYN|5|1064.66|13|0|13|0|13|0|0|0|0|0|0|0|0.018462|0.000225|0.018462|0.000225|0.016154|0.000197|0.016154|0.000197|0|0|81.890769|0.018462|0.018462|0.000225|1|0|||13|0.010358|0||||||||13|0||||
N|XNYS|202609|LCTU|ODD|1000|LNNNN|5637|12738435.86|154366|154266|100|0|0|0|0|50|25|0|25|0|-0.015|-0.000181|-0.02|-0.000242|-0.0175|-0.000211|0.005|0.00006|0.02|0.000242|82.80625||||||||||||||||||||4|491|263|10778.219214
N|XNYS|202609|LCTU|ODD|1000|LNYNN|1|4123.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTU|ODD|1000|LNYYN|114|314846.29|3828|3828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTU|ODD|1000|LYNYN|47|166765.62|2039|1972|67|0|67|0|0|0|0|0|0|0|0.028657|0.000349|0.036119|0.00044|0.032388|0.000394|0.013582|0.000165|-0.023582|-0.000287|82.100075|0.038657|0.038657|0.000471|1|0|||67|0.017475|0||||||||67|0||||
N|XNYS|202609|LCTU|ODD|250|LNNNN|924|674494.87|8193|8190|3|0|0|0|0|0|3|0|0|0|-0.02|-0.000245|-0.02|-0.000245|-0.03|-0.000367|-0.02|-0.000245|-0.02|-0.000245|81.73||||||||||||||||||||1|28|9|1048.17211
N|XNYS|202609|LCTU|ODD|250|LNYYN|53|27522.52|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTU|ODD|250|LYNYN|5|3518.57|43|30|13|0|13|0|0|0|0|0|0|0|0.01|0.000122|0.01|0.000122|0.002308|0.000028|-0.01|-0.000122|-0.024615|-0.000301|81.715|0.01|0.01|0.000122|1|0|||13|0.017342|0||||||||13|0||||
N|XNYS|202609|LCTU|ODD|5000|LNNNN|242|1490877.65|18141|18141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
N|XNYS|202609|LCTU|ODD|5000|LNYYN|40|267748.17|3249|3249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTU|ODD|5000|LYNYN|7|46333.48|567|567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCTU|ROUND|10000|LNNNN|5840|90889838.05|1109559|1109556|3|0|0|0|0|0|3|0|0|0|-0.03|-0.000367|-0.03|-0.000367|-0.03|-0.000367|-0.06|-0.000735|0|0|81.665||||||||||||||||||||1|546|3|1131.415486
N|XNYS|202609|LCTU|ROUND|10000|LNNYN|39|431135.08|5196|5196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCTU|ROUND|10000|LNYNN|92|1503378|18400|18400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTU|ROUND|10000|LNYYN|79|957038.71|11586|11586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTU|ROUND|10000|LYNNN|10|163430|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCTU|ROUND|10000|LYNYN|36|527593.09|6437|6437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCTU|ROUND|20000|LNNNN|10868|273430482.16|3352948|3352946|2|0|0|0|0|0|0|0|2|0|-0.02|-0.000241|-0.02|-0.000241|-0.02|-0.000241|0.01|0.000121|0.02|0.000241|82.91||||||||||||||||||||1|2569|299|38919.715398
N|XNYS|202609|LCTU|ROUND|20000|LNNYN|20|869760.7|10562|10562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCTU|ROUND|20000|LNYYN|7|283322.88|3462|3461|1|0|1|0|0|0|0|0|0|0|0.02|0.000245|0.02|0.000245|0.02|0.000245|0.02|0.000245|-0.01|-0.000123|81.6|0.08|0.02|0.000245|0.25|1|0.03|0.016734|0||0||||||||200|0|1|0|0|0.016734
N|XNYS|202609|LCTU|ROUND|20000|LYNYN|71|1890672.05|23077|23002|75|0|75|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000362|0|0|82.84|0.02|0.02|0.000241|1|0|||75|0.010366|0||||||||1000|0||||
N|XNYS|202609|LCTU|ROUND|200000|LNNYN|72|32366952.76|392484|392484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCTU|ROUND|200000|LYNYN|1|408500|5000|4900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000122|-0.01|-0.000122|-0.02|-0.000245|-0.01|-0.000122|0|0|81.705|0.01|0.01|0.000122|1|0|||100|0.024061|0||||||||400|0||||
N|XNYS|202609|LCTU|ROUND|5000|LNNNN|20336|166594808.4|2033628|2033268|360|0|0|0|0|0|10|8|342|0|-0.021111|-0.000259|-0.021111|-0.000259|-0.017889|-0.000219|-0.013944|-0.000171|-0.008556|-0.000105|81.552056||||||||||||||||||||7|3434|578|210580.012705
N|XNYS|202609|LCTU|ROUND|5000|LNNYN|109|900106|10920|10920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCTU|ROUND|5000|LNYNN|8|65474|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTU|ROUND|5000|LNYYN|197|1646316.98|19984|19484|500|0|500|0|0|0|0|0|0|0|0.048|0.000583|0.05|0.000608|0.058|0.000705|0.048|0.000583|0.066|0.000802|82.296|0.076|0.048|0.000583|0.631579|500|0.014|0.01372|0||0||||||||500|0|5|0|0|0.01372
N|XNYS|202609|LCTU|ROUND|5000|LYNYN|51|424043.53|5171|5071|100|0|100|0|0|0|0|0|0|0|0.06|0.000737|0.06|0.000737|0.06|0.000737|0.07|0.00086|0.05|0.000614|81.43|0.06|0.06|0.000737|1|0|||100|0.018459|0||||||||100|0||||
N|XNYS|202609|LCTU|ROUND|50000|LNNYN|598|45244789.18|551180|551180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCTU|ROUND|50000|LNYYN|309|34965703.72|425312|425301|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000121|-0.01|-0.000121|82.985|0.05|0|0|0|11|0.025|0.011885|0||0||||||||400|0|1|0|0|0.011885
N|XNYS|202609|LCTU|ROUND|50000|LYNYN|85|9306835.41|113313|113213|100|0|100|0|0|0|0|0|0|0|0.02|0.000246|0.02|0.000246|0.02|0.000246|0|0|-0.02|-0.000246|81.41|0.04|0.04|0.000491|1|0|||100|0.020791|0||||||||600|0||||
N|XNYS|202609|LCTX|ODD|0|LNNNN|966|33890.35|32433|28943|3490|0|139|92|98|169|456|295|1076|1165|0.002316|0.002279|0.002341|0.002303|0.002892|0.002845|0.002836|0.00279|0.002695|0.002651|1.016529||||||||||||||||||||141|8831|5837|457286.396587
N|XNYS|202609|LCTX|ODD|0|LNNYN|1887|146572.08|137757|137347|410|0|410|0|0|0|0|0|0|0|-0.01|-0.009841|-0.004537|-0.004464|-0.01|-0.009841|-0.000244|-0.00024|-0.000244|-0.00024|1.016171||||||||||||||||||||6|0|0|0.018359
N|XNYS|202609|LCTX|ODD|0|LNYNN|11|113.37|110|103|7|0|1|0|0|0|0|0|6|0|0|0|0|0|0.000171|0.000174|-0.002743|-0.002788|-0.001229|-0.001249|0.983786|0.003629|0.000086|0.000087|0.023622|7|0.001771|42111.506679|0||0||||||||7|0|2|18|13|42111.506679
N|XNYS|202609|LCTX|ODD|0|LNYYN|169|4484.94|4544|4290|254|0|254|0|0|0|0|0|0|0|-0.000308|-0.000316|-0.000165|-0.000169|-0.000364|-0.000373|0.003254|0.003339|0.000706|0.000725|0.974623|0.002686|0.001037|0.001064|0.386194|254|0.000824|0.006293|0||0||||||||254|0|13|56|56|0.006293
N|XNYS|202609|LCTX|ODD|0|LYNNN|11|308.19|295|201|94|0|94|0|0|0|0|0|0|0|0|0|0|0|-0.0016|-0.001679|-0.0016|-0.001679|0.0029|0.003043|0.95315|0.0065|0|0|0|94|0.00325|0.014155|0||0||||||||94|0||||
N|XNYS|202609|LCTX|ODD|0|LYNYN|2226|70992.13|67311|55524|11787|0|11787|0|0|0|0|0|0|0|0.00422|0.004188|0.004155|0.004123|0.004179|0.004147|0.004106|0.004074|0.004257|0.004224|1.00785|0.007911|0.005006|0.004967|0.632744|5154|0.003393|0.015238|6431|0.016689|202|0.001806|0.012565||||||12386|0||||
N|XNYS|202609|LCTX|ROUND|0|LNNNN|9093|1154513.4|1160077|1089655|70422|0|2394|2247|3022|3033|7302|7469|28132|16823|-0.000342|-0.000335|-0.000255|-0.00025|-0.000218|-0.000214|0.000293|0.000287|-0.000194|-0.00019|1.01984||||||||||||||||||||512|192451|130980|581399.060959
N|XNYS|202609|LCTX|ROUND|0|LNNYN|867|114919.46|111657|111178|479|0|479|0|0|0|0|0|0|0|-0.007807|-0.007713|-0.007807|-0.007713|-0.001669|-0.001649|-0.001669|-0.001649|-0.001614|-0.001595|1.012175||||||||||||||||||||4|0|0|0.005983
N|XNYS|202609|LCTX|ROUND|0|LNYNN|35|3994.38|3971|3069|902|0|601|1|0|3|0|0|197|100|0.001674|0.001702|0.001674|0.001702|0.002639|0.002683|0.001462|0.001486|0.00042|0.000427|0.983558|0.004933|0.001696|0.001725|0.343843|902|0.001618|53032.220613|0||0||||||||1001|0|10|782|595|53032.220613
N|XNYS|202609|LCTX|ROUND|0|LNYYN|793|94776.34|99373|95802|3571|0|3571|0|0|0|0|0|0|0|0.002435|0.002568|0.002194|0.002314|0.001878|0.001981|0.003268|0.003446|0.002593|0.002735|0.948291|0.004359|0.002741|0.002891|0.62887|3571|0.000809|0.009286|0||0||||||||4100|0|36|0|0|0.009286
N|XNYS|202609|LCTX|ROUND|0|LYNNN|130|16643.99|16034|11022|5012|0|4312|200|0|0|200|0|0|300|0.00181|0.001787|0.001506|0.001488|0.001183|0.001169|0.002109|0.002083|0.004796|0.004737|1.012502|0.002825|0.001598|0.001578|0.565678|3200|0.000961|0.014039|1812|262841.032683|0||||||||4812|200||||
N|XNYS|202609|LCTX|ROUND|0|LYNYN|3613|448870.3|438941|337935|101006|0|101006|0|0|0|0|0|0|0|0.002918|0.002888|0.002738|0.002709|0.002375|0.002351|0.002592|0.002565|0.001701|0.001683|1.010589|0.007718|0.005609|0.005551|0.726798|28090|0.003869|0.015692|70298|0.01549|2618|0.000833|0.009095||||||104336|104||||
N|XNYS|202609|LCTX|ROUND|1000|LNNNN|300|498026.72|493587|431746|61575|0|2700|3579|2985|887|6237|5582|24779|14826|0.001047|0.001043|0.000715|0.000712|0.001909|0.001902|0.004227|0.004211|0.006593|0.006569|1.003775||||||||||||||||||||57|117173|91584|534470.271037
N|XNYS|202609|LCTX|ROUND|1000|LNNYN|257|482587.19|475890|475890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCTX|ROUND|1000|LNYNN|12|19932.57|19997|11100|8897|0|6000|0|0|2897|0|0|0|0|0.008166|0.008326|0.01105|0.011265|0.010736|0.010946|0.013198|0.013456|0.013572|0.013837|0.980853|0.008014|0.005336|0.00544|0.665801|8897|0.001339|128.410916|0||0||||||||1700|7197|5|4362|2962|128.410916
N|XNYS|202609|LCTX|ROUND|1000|LNYYN|909|1874840.74|1892276|1888776|3500|0|3500|0|0|0|0|0|0|0|0.003331|0.003488|0.003386|0.003545|-0.002934|-0.003072|-0.008417|-0.008814|-0.008989|-0.009412|0.955019|0.005026|0.004377|0.004583|0.870949|3500|0.000324|0.012158|0||0||||||||9102|500|10|0|0|0.012158
N|XNYS|202609|LCTX|ROUND|1000|LYNNN|92|150973.41|144481|106265|35716|2500|3300|4700|3189|1012|3900|1300|10188|10627|0.004982|0.004809|0.004655|0.004493|0.004166|0.004021|0.004506|0.004349|0.003643|0.003516|1.036035|0.007033|0.007061|0.006816|1.004056|500|0.00005|0.03795|35816|688084.117757|1900|0.0003|1.04399||||||45000|8690||||
N|XNYS|202609|LCTX|ROUND|1000|LYNYN|1415|2881125.93|2811537|2694699|115938|900|115938|900|0|0|0|0|0|0|-0.003536|-0.003406|-0.003587|-0.003455|-0.003675|-0.00354|-0.004638|-0.004468|-0.005134|-0.004945|1.038069|0.008487|0.006457|0.006221|0.760824|25226|0.004702|0.016561|91512|0.022154|100|0.0003|0.011923||||||157386|6208||||
N|XNYS|202609|LCTX|ROUND|1000|MXXNN|2|4620|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.000222|0.000218|0.000222|0.000218|0.000222|0.000218|0.000222|0.000218|0.000222|0.000218|1.021667|0.01|0.000222|0.000218|0.022222|4200|0.005238|0.004463|300|0.000847|0||||||||4500|0||||
N|XNYS|202609|LCTX|ROUND|10000|LNNNN|3|37989.98|38038|38038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1276|1276|
N|XNYS|202609|LCTX|ROUND|10000|LNNYN|8|113567.73|107046|107046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCTX|ROUND|10000|LNYYN|7|91794.01|93798|93798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCTX|ROUND|10000|LYNYN|33|550442.92|532129|527453|4676|0|4676|0|0|0|0|0|0|0|-0.000878|-0.000855|-0.000943|-0.000918|-0.000316|-0.000308|0.001261|0.001228|-0.003016|-0.002936|1.027214|0.006092|0.000922|0.000898|0.151378|4152|0.002911|0.004402|524|0.029589|0||||||||21400|1114||||
N|XNYS|202609|LCTX|ROUND|20000|LNNNN|2|45452.1|44127|21999|22128|0|0|0|0|0|0|0|4506|17622|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|-0.009772|-0.009351|-0.008196|-0.007843|1.045||||||||||||||||||||1|22130|22128|966931.174965
N|XNYS|202609|LCTX|ROUND|20000|LNNYN|1|41318.16|40508|40508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCTX|ROUND|20000|LYNYN|1|20053.28|19282|19182|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.035|0.01|0|0|0|100|0.005|0.007215|0||0||||||||19282|0||||
N|XNYS|202609|LCTX|ROUND|200000|LYNYN|1|209893.95|199899|199899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCTX|ROUND|250|LNNNN|3523|1790245|1796531|1704897|91634|0|600|3419|2600|5100|10136|7874|38073|23832|0.000357|0.000346|0.000658|0.000638|0.000449|0.000436|0.00121|0.001173|0.001017|0.000986|1.031686||||||||||||||||||||243|290722|196462|470375.738607
N|XNYS|202609|LCTX|ROUND|250|LNNYN|13283|7321881.63|7554258|7550874|3384|0|3384|0|0|0|0|0|0|0|-0.007636|-0.00746|-0.005366|-0.005243|-0.005366|-0.005243|-0.00773|-0.007552|-0.001882|-0.001839|1.02357||||||||||||||||||||14|151|26|0.009406
N|XNYS|202609|LCTX|ROUND|250|LNYNN|12|6431.15|6244|5644|600|0|400|0|0|0|0|0|200|0|-0.01|-0.00974|-0.016667|-0.016234|-0.016667|-0.016234|0.01|0.00974|-0.01|-0.00974|1.026667|0.02|0|0|0|600|0.01|24787.717549|0||0||||||||1200|0|2|1245|811|24787.717549
N|XNYS|202609|LCTX|ROUND|250|LNYYN|3339|1877675.02|1934079|1927141|6938|0|6938|0|0|0|0|0|0|0|0.000536|0.000564|0.000737|0.000776|0.000405|0.000426|-0.000745|-0.000784|-0.002344|-0.002468|0.949888|0.00374|0.001347|0.001418|0.36012|6938|0.001197|0.013135|0||0||||||||7650|2677|26|0|0|0.013135
N|XNYS|202609|LCTX|ROUND|250|LYNNN|181|93251.93|88159|58323|29436|400|5035|4247|0|1200|893|1436|8321|8704|0.00412|0.003926|0.00504|0.004803|0.005456|0.0052|0.005816|0.005543|0.007241|0.006901|1.049266|0.008126|0.008078|0.007699|0.994143|476|0.001996|0.008725|29260|600373.988974|100|0.0024|0.025555||||||38359|2047||||
N|XNYS|202609|LCTX|ROUND|250|LYNYN|2911|1500104.87|1474244|1287551|185223|1470|184623|2070|0|0|0|0|0|0|-0.001697|-0.001648|-0.001749|-0.001698|-0.002136|-0.002074|-0.002918|-0.002833|-0.003494|-0.003392|1.030039|0.008042|0.006679|0.006484|0.830515|33219|0.00411|0.014035|146560|0.020555|6914|0.001344|0.016074||||||207147|3547||||
N|XNYS|202609|LCTX|ROUND|5000|LNNNN|4|22575.33|23700|23500|200|0|0|0|0|0|0|100|100|0|-0.01|-0.00995|-0.01|-0.00995|-0.01|-0.00995|-0.01|-0.00995|-0.01|-0.00995|1.005||||||||||||||||||||1|10992|4800|45352.560567
N|XNYS|202609|LCTX|ROUND|5000|LNNYN|9|56674.57|57128|57128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCTX|ROUND|5000|LNYYN|8|56504.83|60244|60205|39|0|39|0|0|0|0|0|0|0|-0.000885|-0.000926|-0.002203|-0.002305|-0.002151|-0.002251|-0.000264|-0.000276|0.0049|0.005127|0.955669|0.001231|0.001031|0.001079|0.8375|39|0.0001|0.008287|0||0||||||||1300|0|2|0|0|0.008287
N|XNYS|202609|LCTX|ROUND|5000|LYNYN|103|674854.03|654381|640487|13894|0|13894|0|0|0|0|0|0|0|0.0036|0.003594|0.004578|0.00457|0.004457|0.00445|0.004315|0.004308|0.006131|0.006122|1.001591|0.007025|0.00597|0.005961|0.849898|3207|0.002321|0.021556|10487|0.005794|200|0.0006|0.000143||||||25551|5187||||
N|XNYS|202609|LCTX|ROUND|50000|LNNYN|2|195961.86|189746|189746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCTX|ROUND|50000|LYNYN|6|623760.53|583497|583497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCUT|ODD|0|LNNNN|2568|195941.75|22426|21348|1078|0|1|85|40|49|167|234|415|87|0.000204|0.000023|-0.00205|-0.000234|-0.002597|-0.000296|-0.001002|-0.000114|0.003321|0.000378|8.776577||||||||||||||||||||110|1973|1287|106928.542445
N|XNYS|202609|LCUT|ODD|0|LNNYN|8402|664135.99|75505|75119|386|0|386|0|0|0|0|0|0|0|-0.024819|-0.002853|-0.017487|-0.00201|-0.018808|-0.002162|-0.01114|-0.00128|-0.013653|-0.001569|8.700505||||||||||||||||||||46|52|52|0.006215
N|XNYS|202609|LCUT|ODD|0|LNYNN|71|3811.69|428|382|46|0|18|28|0|0|0|0|0|0|0.001739|0.000193|0.002391|0.000266|0.000435|0.000048|0|0|0.064783|0.007206|8.989565|0.045652|0.000217|0.000024|0.004762|46|0.022717|0.423641|0||0||||||||46|0|6|78|59|0.423641
N|XNYS|202609|LCUT|ODD|0|LNYYN|6983|569227.2|64824|63113|1711|0|1711|0|0|0|0|0|0|0|-0.00135|-0.000156|-0.004383|-0.000506|-0.003022|-0.000349|-0.003898|-0.00045|-0.000631|-0.000073|8.655652|0.055652|0.004138|0.000478|0.074354|1711|0.025757|0.00805|0||0||||||||1796|0|198|16|16|0.00805
N|XNYS|202609|LCUT|ODD|0|LYNNN|2|17.86|2|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004362|0.02|0.002181|9.17|0.02|0.02|0.002181|1|0|||1|0.068289|0||||||||1|0||||
N|XNYS|202609|LCUT|ODD|0|LYNYN|984|64450.4|7412|6261|1151|0|1151|0|0|0|0|0|0|0|0.015804|0.001806|0.016968|0.001939|0.018897|0.00216|0.01715|0.00196|0.01477|0.001688|8.749401|0.035864|0.030356|0.00347|0.846415|241|0.015228|0.013142|865|0.010793|45|0.011111|0.000786||||||1165|0||||
N|XNYS|202609|LCUT|ODD|250|LNNNN|532|277834.12|31729|28737|2992|0|0|135|96|200|287|535|1330|409|0.000053|0.000006|-0.007086|-0.000819|-0.004729|-0.000547|-0.00483|-0.000559|-0.020307|-0.002349|8.646935||||||||||||||||||||50|5405|4032|125125.312918
N|XNYS|202609|LCUT|ODD|250|LNNYN|2964|1021317.55|116304|115570|734|0|734|0|0|0|0|0|0|0|-0.039155|-0.004437|-0.036294|-0.004113|-0.037398|-0.004238|-0.019332|-0.002191|-0.01158|-0.001312|8.824523||||||||||||||||||||19|68|68|0.009023
N|XNYS|202609|LCUT|ODD|250|LNYNN|13|6190.85|699|609|90|0|90|0|0|0|0|0|0|0|0.02|0.002418|0.01|0.001209|0.02|0.002418|0.04|0.004837|0.04|0.004837|8.27|0.04|0.02|0.002418|0.5|90|0.01|0.05515|0||0||||||||90|0|1|209|36|0.05515
N|XNYS|202609|LCUT|ODD|250|LNYYN|2983|1189355.95|135870|131637|4233|0|4233|0|0|0|0|0|0|0|0.005268|0.000607|0.005304|0.000611|-0.012769|-0.00147|-0.019636|-0.002261|-0.03357|-0.003865|8.685352|0.041571|0.00812|0.000935|0.195317|4233|0.016726|0.007502|0||0||||||||4766|0|106|132|132|0.007502
N|XNYS|202609|LCUT|ODD|250|LYNYN|371|170834.26|19582|15542|4040|0|4040|0|0|0|0|0|0|0|0.006928|0.0008|0.011248|0.001299|0.013092|0.001512|0.017896|0.002067|0.022015|0.002542|8.659985|0.044579|0.036438|0.004208|0.817379|1126|0.014605|0.011492|2914|0.009792|0||||||||4109|0||||
N|XNYS|202609|LCUT|ROUND|1000|LNNNN|80|112616.33|13013|11069|1944|0|0|0|0|100|899|25|429|491|0.004326|0.00049|0.000612|0.000069|-0.004203|-0.000476|0.009007|0.00102|-0.008992|-0.001019|8.826564||||||||||||||||||||16|2998|2235|364379.992484
N|XNYS|202609|LCUT|ROUND|1000|LNNYN|9250|23988223.89|2733807|2733667|140|0|140|0|0|0|0|0|0|0|-0.02|-0.002327|-0.01|-0.001163|-0.01|-0.001163|-0.01|-0.001163|-0.03|-0.00349|8.595||||||||||||||||||||1|0|0|0.015781
N|XNYS|202609|LCUT|ROUND|1000|LNYNN|1|1151.28|123|26|97|0|0|0|0|97|0|0|0|0|-0.03|-0.003205|-0.01|-0.001068|-0.03|-0.003205|-0.03|-0.003205|-0.03|-0.003205|9.36|0.02|0|0|0|97|0.01|28.313463|0||0||||||||123|0|1|0|0|28.313463
N|XNYS|202609|LCUT|ROUND|1000|LNYYN|4452|11634985.46|1321262|1319935|1327|0|1327|0|0|0|0|0|0|0|0.010475|0.001191|0.005433|0.000618|0.000633|0.000072|-0.012916|-0.001468|-0.01058|-0.001203|8.798515|0.045516|0.014612|0.001661|0.321026|1327|0.015452|0.012448|0||0||||||||4627|0|24|0|0|0.012448
N|XNYS|202609|LCUT|ROUND|1000|LYNYN|483|1238431.74|140517|137313|3204|0|3204|0|0|0|0|0|0|0|-0.002584|-0.000296|0.003002|0.000344|0.001395|0.00016|-0.007282|-0.000835|0.007996|0.000917|8.717511|0.056539|0.028661|0.003288|0.506928|604|0.07394|0.014626|2600|0.010845|0||||||||4840|366||||
N|XNYS|202609|LCUT|ROUND|10000|LNNNN|3|38563.2|4320|4320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCUT|ROUND|10000|LNNYN|6|74979.08|8815|8815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCUT|ROUND|10000|LNYYN|12|155450.53|17878|17854|24|0|24|0|0|0|0|0|0|0|-0.03|-0.003317|-0.09|-0.00995|-0.1|-0.011056|-0.09|-0.00995|-0.11|-0.012161|9.045|0.03|0|0|0|24|0.015|0.006186|0||0||||||||1780|0|1|0|0|0.006186
N|XNYS|202609|LCUT|ROUND|10000|LYNYN|9|103364.81|12039|12007|32|0|32|0|0|0|0|0|0|0|-0.01|-0.001206|0|0|0|0|0|0|-0.02|-0.002413|8.29|0.02|0.02|0.002413|1|0|||32|0.013059|0||||||||300|0||||
N|XNYS|202609|LCUT|ROUND|20000|LNNYN|1|25975.04|2899|2899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCUT|ROUND|20000|LNYYN|1|24779.65|2905|2905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCUT|ROUND|20000|LYNYN|1|25869.03|3113|3113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LCUT|ROUND|250|LNNNN|1634|1403198.86|163546|157690|5856|0|100|264|538|599|200|432|2162|1561|-0.001906|-0.000222|-0.010845|-0.001263|-0.007758|-0.000903|-0.00777|-0.000905|-0.010859|-0.001264|8.588101||||||||||||||||||||68|7708|4470|204949.551615
N|XNYS|202609|LCUT|ROUND|250|LNNYN|966|847422.3|96714|96260|454|0|454|0|0|0|0|0|0|0|0.006542|0.000762|0.016498|0.001923|0.007423|0.000865|0.004692|0.000547|-0.025727|-0.002998|8.580308||||||||||||||||||||6|0|0|0.009117
N|XNYS|202609|LCUT|ROUND|250|LNYNN|18|15947.77|1821|1709|112|0|0|112|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.006981|-0.14|-0.016289|8.595|0.03|0.01|0.001163|0.333333|112|0.01|0.295955|0||0||||||||112|0|1|33|14|0.295955
N|XNYS|202609|LCUT|ROUND|250|LNYYN|1477|1285879.55|148576|148211|365|0|365|0|0|0|0|0|0|0|0.028219|0.003259|0.028356|0.003275|-0.001781|-0.000206|-0.01274|-0.001471|0.003288|0.00038|8.657671|0.049315|0.027671|0.003196|0.561111|365|0.010822|0.012417|0||0||||||||700|0|7|0|0|0.012417
N|XNYS|202609|LCUT|ROUND|250|LYNYN|1260|1091046.53|126282|121115|5167|0|5167|0|0|0|0|0|0|0|-0.001093|-0.000127|0.007149|0.000833|0.0072|0.000839|0.006706|0.000782|0.011742|0.001369|8.578767|0.034732|0.033335|0.003886|0.959768|695|0.009367|0.009572|4182|0.010523|290|0.01|0.000144||||||5239|12||||
N|XNYS|202609|LCUT|ROUND|5000|LNNNN|4|26502.67|3035|3035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCUT|ROUND|5000|LNNYN|12|95429.39|11119|11119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LCUT|ROUND|5000|LNYYN|12|96566.76|11169|11169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LCUT|ROUND|5000|LYNYN|28|178054.1|19997|19897|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002324|-0.02|-0.002324|-0.02|-0.002324|-0.02|-0.002324|0.05|0.005811|8.605|0.05|0.05|0.005811|1|0|||100|0.000176|0||||||||400|0||||
N|XNYS|202609|LDDR|ODD|0|LNNYN|2|454.02|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDDR|ODD|0|LYNYN|14|3150.84|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDDR|ODD|1000|LNNNN|1|3779|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDDR|ODD|1000|LNYYN|2|7604.15|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDDR|ODD|1000|LYNYN|1|1890.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDDR|ODD|250|LYNYN|14|6281.52|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDDR|ODD|5000|LNNNN|1|7481.43|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDDR|ODD|5000|LNYYN|3|22246|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDDR|ROUND|10000|LNNYN|2|30136.56|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDDR|ROUND|10000|LNYYN|15|220108.07|2907|2907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDDR|ROUND|10000|LYNYN|3|44183.12|584|384|200|0|200|0|0|0|0|0|0|0|0.07|0.000925|0.07|0.000925|0.07|0.000925|0.07|0.000925|0.05|0.000661|75.65|0.08|0.08|0.001058|1|0|||200|0.011607|0||||||||100|100||||
N|XNYS|202609|LDDR|ROUND|20000|LNYYN|4|111691.74|1477|1477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDDR|ROUND|20000|LYNYN|57|1725556.08|22834|22834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDDR|ROUND|5000|LNNYN|5|37860|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDDR|ROUND|5000|LNYYN|30|226969|3000|2900|100|0|100|0|0|0|0|0|0|0|-0.07|-0.000925|-0.07|-0.000925|0.11|0.001454|0.11|0.001454|0.11|0.001454|75.655|0.13|0.07|0.000925|0.538462|100|0.03|0.014183|0||0||||||||100|0|1|0|0|0.014183
N|XNYS|202609|LDDR|ROUND|5000|LYNYN|3|22704|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDEM|ODD|0|LNNNN|4|308.96|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDEM|ODD|0|LNYYN|50|6146.07|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDEM|ODD|0|LYNYN|33|2389.39|39|28|11|0|11|0|0|0|0|0|0|0|0.07|0.001147|0.07|0.001147|0.079091|0.001296|0.070909|0.001162|0.069091|0.001132|61.007727|0.07|0.07|0.001147|1|0|||11|0.014781|0||||||||11|0||||
N|XNYS|202609|LDEM|ODD|1000|LNNNN|2|2426.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDEM|ODD|1000|LNYNN|1|1244.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDEM|ODD|1000|LNYYN|15|41092.41|668|668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDEM|ODD|1000|LYNYN|4|15740.05|256|108|148|0|148|0|0|0|0|0|0|0|0.074797|0.001229|0.074797|0.001229|0.074392|0.001222|0.065203|0.001071|0.058784|0.000966|60.85473|0.069595|0.069595|0.001144|1|0|||148|0.014325|0||||||||148|0||||
N|XNYS|202609|LDEM|ODD|250|LNNNN|1|605.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDEM|ODD|250|LNYYN|7|4375.65|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDEM|ODD|5000|LNYYN|1|5435.76|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDEM|ROUND|10000|LNYYN|5|66603.43|1089|1089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDEM|ROUND|10000|LYNYN|17|227392.88|3692|3592|100|0|100|0|0|0|0|0|0|0|-0.29|-0.004776|-0.11|-0.001812|0.06|0.000988|0.01|0.000165|0.01|0.000165|60.715|0.07|0.07|0.001153|1|0|||100|0.020542|0||||||||200|0||||
N|XNYS|202609|LDEM|ROUND|20000|LYNYN|1|24416|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDEM|ROUND|5000|LNNNN|31978|196027149|3197800|3196891|909|0|0|0|0|100|300|337|172|0|-0.022376|-0.000364|-0.042178|-0.000686|-0.071925|-0.00117|-0.063729|-0.001037|-0.072563|-0.001181|61.458223||||||||||||||||||||15|2327|1323|25328.765021
N|XNYS|202609|LDEM|ROUND|5000|LNNYN|2|12318|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDEM|ROUND|5000|LNYNN|161|993934|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|101|
N|XNYS|202609|LDEM|ROUND|5000|LNYYN|4|28281.13|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDEM|ROUND|5000|LYNYN|12|78236.52|1278|878|400|0|400|0|0|0|0|0|0|0|0.0525|0.000854|0.0525|0.000854|0.0725|0.001179|0.07|0.001138|0.0925|0.001504|61.51125|0.0725|0.0725|0.001179|1|0|||400|0.016629|0||||||||438|0||||
N|XNYS|202609|LDEM|ROUND|50000|LYNYN|5|250840|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDI|ODD|0|LNNNN|7996|162052.4|202730|159984|42692|0|4512|3636|3699|5161|6985|5848|11639|1212|0.000486|0.000631|0.000893|0.001159|0.001791|0.002326|0.002392|0.003106|0.002276|0.002956|0.769958||||||||||||||||||||1821|55909|21846|50342.626009
N|XNYS|202609|LDI|ODD|0|LNNYN|21551|876442.35|1146958|1144186|2772|0|2772|0|0|0|0|0|0|0|-0.002419|-0.003276|-0.002645|-0.003582|-0.003202|-0.004336|-0.00326|-0.004414|-0.003331|-0.00451|0.738462||||||||||||||||||||101|0|0|0.008438
N|XNYS|202609|LDI|ODD|0|LNYNN|194|3747.81|5036|3103|1933|0|771|109|57|395|258|40|213|90|0.000541|0.000721|0.000533|0.000711|0.000997|0.00133|0.001545|0.002062|0.000933|0.001244|0.749525|0.001993|0.000907|0.00121|0.45493|1933|0.000543|27162.579252|0||0||||||||2062|0|85|2173|1678|27162.579252
N|XNYS|202609|LDI|ODD|0|LNYYN|3840|127537.94|168943|156840|12103|0|12103|0|0|0|0|0|0|0|0.00012|0.000152|-0.000422|-0.000534|-0.002789|-0.003527|-0.003456|-0.00437|-0.005641|-0.007132|0.790885|0.003388|0.001437|0.001817|0.424216|12103|0.000975|0.009729|0||0||||||||13027|0|407|99|99|0.009729
N|XNYS|202609|LDI|ODD|0|LYNNN|91|1777.25|2512|130|1189|1193|1069|810|0|463|0|0|40|0|0.00007|0.000099|0.000029|0.000041|-0.000029|-0.000042|-0.001121|-0.001583|-0.001178|-0.001664|0.708079|0.000251|0.000138|0.000195|0.55071|896|0.00015|11.004114|1486|3643.526655|0||||||||2382|0||||
N|XNYS|202609|LDI|ODD|0|LYNYN|4507|106364.28|139497|63130|76367|0|76367|0|0|0|0|0|0|0|0.000521|0.000684|0.000406|0.000533|-0.000063|-0.000083|-0.000495|-0.000649|-0.001732|-0.002274|0.761545|0.001348|0.001141|0.001498|0.84587|21651|0.000408|0.010107|52137|0.011377|2579|0.000349|0.00598||||||77460|0||||
N|XNYS|202609|LDI|ODD|0|MXXNN|1|0.67|1|0|1|0|1|0|0|0|0|0|0|0|0.016|0.023599|0.0129|0.019027|0.0128|0.018879|0.0128|0.018879|0.0057|0.008407|0.678|0.016|0.016|0.023599|1|0|||1|0.000169|0||||||||1|0||||
N|XNYS|202609|LDI|ROUND|0|LNNNN|72753|6615265.78|8914772|7782668|1127917|95|74794|59889|90016|93722|201255|177008|384520|46808|0.000691|0.000931|0.000945|0.001273|0.001571|0.002116|0.002261|0.003046|0.002627|0.003539|0.742342||||||||||||||||||||9059|1598442|596925|61086.492166
N|XNYS|202609|LDI|ROUND|0|LNNYN|5201|442519.29|605521|596408|9113|0|9113|0|0|0|0|0|0|0|-0.000803|-0.001092|-0.000865|-0.001176|-0.001234|-0.001678|-0.001957|-0.00266|-0.001921|-0.002611|0.73561||||||||||||||||||||112|179|179|0.009316
N|XNYS|202609|LDI|ROUND|0|LNYNN|1513|138368.07|192361|114038|78323|0|46053|4897|5448|3610|6957|4028|6777|553|0.000429|0.000588|0.00057|0.000781|0.001165|0.001597|0.00164|0.002248|0.002115|0.002899|0.729409|0.000836|0.000201|0.000276|0.240659|78323|0.000317|17428.849566|0||0||||||||76571|3885|603|52699|21860|17428.849566
N|XNYS|202609|LDI|ROUND|0|LNYYN|5760|631124.49|843755|731822|111933|0|111933|0|0|0|0|0|0|0|0.001287|0.001747|0.000319|0.000433|-0.000245|-0.000333|0.000893|0.001212|0.001583|0.002149|0.736627|0.002947|0.001694|0.002299|0.574791|111933|0.000626|0.008957|0||0||||||||133517|7422|985|254|254|0.008957
N|XNYS|202609|LDI|ROUND|0|LYNNN|165|16799.3|23801|9241|14121|439|12903|439|100|118|400|0|500|100|0.000064|0.000095|0.000064|0.000094|-0.000117|-0.000172|0.000952|0.001397|0.00312|0.004581|0.681146|0.000566|0.000348|0.000511|0.61558|8642|0.000183|0.011017|5918|92791.68792|0||||||||12744|1816||||
N|XNYS|202609|LDI|ROUND|0|LYNYN|13212|1527267.5|2045041|658597|1386432|12|1386332|112|0|0|0|0|0|0|-0.000239|-0.000322|-0.000501|-0.000674|-0.000935|-0.001259|-0.001197|-0.001613|-0.002939|-0.003959|0.742511|0.001026|0.000883|0.001189|0.860039|303129|0.00044|0.011474|991457|0.01368|91858|0.000369|0.008434||||||1372007|45055||||
N|XNYS|202609|LDI|ROUND|1000|LNNNN|8618|11351712.69|14198595|13134494|1023116|500|109231|41689|75601|56150|188739|142148|345535|64523|0.000546|0.000717|0.000855|0.001121|0.001115|0.001463|0.002393|0.003138|0.003251|0.004264|0.762508||||||||||||||||||||563|1622399|689797|83638.522873
N|XNYS|202609|LDI|ROUND|1000|LNNYN|483|1454938.18|1975476|1973518|1958|0|1958|0|0|0|0|0|0|0|-0.000812|-0.001004|-0.000801|-0.000991|0.004293|0.005309|0.004285|0.005299|0.006579|0.008136|0.808656||||||||||||||||||||7|0|0|0.016181
N|XNYS|202609|LDI|ROUND|1000|LNYNN|162|298592.69|373798|297315|76483|0|25753|759|243|8319|13878|11755|13083|2693|0.000566|0.000725|0.000621|0.000795|0.001273|0.001632|0.00304|0.003895|0.005591|0.007165|0.780311|0.001761|0.000692|0.000887|0.39307|76483|0.000535|389883.507592|0||0||||||||30679|58128|47|89924|28618|389883.507592
N|XNYS|202609|LDI|ROUND|1000|LNYYN|705|1614667.5|2107278|2021923|85355|0|85355|0|0|0|0|0|0|0|0.000261|0.000342|-0.000282|-0.000369|-0.000865|-0.001131|-0.000039|-0.000051|-0.008372|-0.010947|0.764776|0.003621|0.00195|0.00255|0.538687|85355|0.000835|0.010133|0||0||||||||112396|38072|132|70|70|0.010133
N|XNYS|202609|LDI|ROUND|1000|LYNNN|9|11175.64|13753|8300|5453|0|5453|0|0|0|0|0|0|0|0.006178|0.007882|0.006178|0.007882|0.005855|0.007471|0.002679|0.003418|-0.014739|-0.018806|0.783746|0.00671|0.006706|0.008556|0.999453|200|0.00005|0.03176|5253|0.026511|0||||||||5453|0||||
N|XNYS|202609|LDI|ROUND|1000|LYNYN|2711|5271781.31|6890027|4395629|2474164|20234|2474164|19988|0|246|0|0|0|0|-0.000641|-0.000821|-0.000891|-0.001141|-0.001985|-0.002542|-0.002695|-0.003451|-0.00534|-0.006838|0.781|0.001298|0.001333|0.001707|1.027108|323397|0.000373|0.048464|1900576|0.031289|270425|0.000609|0.018468||||||2110332|408831||||
N|XNYS|202609|LDI|ROUND|10000|LNNNN|38|539644.02|699812|628955|53967|0|0|22100|3100|0|0|0|13367|15400|-0.00608|-0.007672|-0.00363|-0.00458|-0.021651|-0.02732|-0.012058|-0.015215|-0.010014|-0.012636|0.792513||||||||||||||||||||4|269744|43907|310654.479252
N|XNYS|202609|LDI|ROUND|10000|LNNYN|34|420461.34|537955|537955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDI|ROUND|10000|LNYNN|9|137856.41|173607|105716|67891|0|8227|13365|0|0|6498|0|15402|24399|0.001626|0.002224|0.0019|0.002598|0.002376|0.00325|0.003756|0.005137|0.003962|0.005418|0.731252|0.005066|0.00365|0.004992|0.720452|67891|0.000708|879992.990879|0||0||||||||7100|60791|5|46146|19144|879992.990879
N|XNYS|202609|LDI|ROUND|10000|LNYYN|60|759236.77|945875|942875|3000|0|3000|0|0|0|0|0|0|0|-0.004031|-0.005271|-0.006237|-0.008155|-0.006151|-0.008042|-0.006189|-0.008092|-0.001679|-0.002195|0.764808|0.002945|0.000299|0.000392|0.101703|3000|0.001323|0.013312|0||0||||||||18200|805|10|0|0|0.013312
N|XNYS|202609|LDI|ROUND|10000|LYNNN|1|13679.35|16575|0|16575|0|16575|0|0|0|0|0|0|0|-0.00033|-0.0004|-0.00033|-0.0004|-0.00043|-0.000521|-0.00043|-0.000521|-0.00043|-0.000521|0.8251|0.0004|0.00037|0.000449|0.925913|1928|0.000127|0.024972|14647|0.025257|0||||||||16575|0||||
N|XNYS|202609|LDI|ROUND|10000|LYNYN|233|3045396.88|3863129|3186715|676414|0|676414|0|0|0|0|0|0|0|-0.000599|-0.000756|-0.000881|-0.001112|-0.001468|-0.001853|-0.004365|-0.005508|-0.016307|-0.020576|0.792507|0.000839|0.00089|0.001122|1.059709|27550|0.000415|0.020154|609690|0.008555|39174|0.000724|0.024776||||||344704|413664||||
N|XNYS|202609|LDI|ROUND|20000|LNNNN|24|694560.76|881071|493951|387120|0|10098|23440|0|42415|71703|17793|102821|118850|-0.000564|-0.00075|0.000647|0.000861|0.001936|0.002577|-0.00308|-0.0041|0.003691|0.004913|0.751283||||||||||||||||||||14|532750|421379|585958.632707
N|XNYS|202609|LDI|ROUND|20000|LNNYN|1|46345.92|48277|48277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDI|ROUND|20000|LNYNN|4|101953.61|116840|28726|88114|0|200|0|0|0|27902|0|0|60012|-0.000054|-0.000061|-0.000052|-0.000059|0.000326|0.000368|0.000296|0.000333|0.002824|0.003181|0.887643|0.005237|0.001811|0.00204|0.345736|88114|0.001713|874517.02344|0||0||||||||3100|85014|3|58367|46539|874517.02344
N|XNYS|202609|LDI|ROUND|20000|LNYYN|10|297104.19|370240|358540|11700|0|11700|0|0|0|0|0|0|0|-0.004145|-0.005967|-0.004145|-0.005967|-0.003948|-0.005683|-0.003948|-0.005683|-0.000415|-0.000597|0.6947|0.003252|0.003052|0.004393|0.938502|11700|0.0001|0.011932|0||0||||||||1900|11200|2|0|0|0.011932
N|XNYS|202609|LDI|ROUND|20000|LYNYN|83|2679346.83|3383201|2929643|453558|0|453558|0|0|0|0|0|0|0|-0.002791|-0.003572|-0.003307|-0.004232|-0.006056|-0.00775|-0.012026|-0.01539|-0.010788|-0.013805|0.78144|0.001929|0.001919|0.002455|0.994572|59810|0.000214|0.02072|361513|0.01645|32235|0.000323|0.035821||||||417827|174675||||
N|XNYS|202609|LDI|ROUND|200000|LNNNN|6|2600976.65|2852676|2850066|2610|0|0|0|0|0|1400|0|100|1110|-0.001127|-0.001173|-0.001115|-0.001161|-0.005|-0.005202|-0.005008|-0.005211|-0.004979|-0.005181|0.961||||||||||||||||||||1|24344|6626|196367.606147
N|XNYS|202609|LDI|ROUND|200000|LNYNN|3|1097583.28|1244450|639403|605047|0|150|19086|25786|0|0|31865|399679|128481|0.000085|0.000097|0.000085|0.000097|0.000063|0.000072|0.013435|0.015424|0.035965|0.041288|0.871079|0.009917|0.002174|0.002495|0.219173|605047|0.003872|153762.846075|0||0||||||||500|604547|2|647599|614395|153762.846075
N|XNYS|202609|LDI|ROUND|250|LNNNN|46315|24750134.08|30662131|28786680|1843371|0|123343|90833|168449|127483|296421|279628|651887|105327|0.000755|0.000987|0.001086|0.001418|0.001811|0.002365|0.002636|0.003443|0.00289|0.003776|0.76557||||||||||||||||||||3455|3092616|1078108|90301.091715
N|XNYS|202609|LDI|ROUND|250|LNNYN|910|444735.01|601451|595644|5807|0|5807|0|0|0|0|0|0|0|-0.000925|-0.001249|-0.000908|-0.001227|-0.000806|-0.001089|0.000631|0.000853|0.002043|0.00276|0.740239||||||||||||||||||||25|0|0|0.013276
N|XNYS|202609|LDI|ROUND|250|LNYNN|720|393948.51|488478|408150|80328|0|37584|6385|2862|2690|9249|8896|11856|806|0.000495|0.000652|0.000524|0.000691|0.0013|0.001715|0.001789|0.002359|0.002573|0.003392|0.758323|0.001051|0.000273|0.00036|0.259646|80328|0.000389|43650.763132|0||0||||||||67146|24719|155|108212|43735|43650.763132
N|XNYS|202609|LDI|ROUND|250|LNYYN|1954|927896.32|1203726|1112884|90842|0|90842|0|0|0|0|0|0|0|0.000773|0.001031|0.000938|0.001251|0.001045|0.001394|0.000536|0.000715|-0.00073|-0.000974|0.749777|0.002939|0.001711|0.002282|0.582205|90842|0.000614|0.009803|0||0||||||||113168|25514|295|750|650|0.009803
N|XNYS|202609|LDI|ROUND|250|LYNNN|137|67372.52|90019|75864|13265|890|12365|1090|0|0|0|0|600|100|0.000612|0.000851|0.000322|0.000447|-0.000777|-0.001079|-0.001614|-0.002242|0.002502|0.003475|0.720061|0.002389|0.001715|0.002382|0.718056|4650|0.001032|0.035444|9405|13398.176864|100|0.0003|0.687798||||||12855|2100||||
N|XNYS|202609|LDI|ROUND|250|LYNYN|7887|3803089.14|5092456|2559215|2513786|19455|2513786|19155|0|300|0|0|0|0|-0.000611|-0.000813|-0.000816|-0.001086|-0.001421|-0.001891|-0.001952|-0.002597|-0.00273|-0.003631|0.751706|0.000951|0.000937|0.001247|0.984938|418446|0.00029|0.017115|1834498|0.036451|280297|0.000368|0.015538||||||2403833|185938||||
N|XNYS|202609|LDI|ROUND|5000|LNNNN|216|1486352.08|1931038|1698657|203081|0|8100|2495|22239|10101|40486|49545|63602|6513|0.000558|0.000726|0.000801|0.001041|0.001386|0.001802|0.002484|0.003228|0.004136|0.005375|0.769397||||||||||||||||||||40|345677|172397|68372.364205
N|XNYS|202609|LDI|ROUND|5000|LNNYN|162|1037896.92|1373289|1372689|600|0|600|0|0|0|0|0|0|0|-0.000467|-0.000523|-0.000467|-0.000523|-0.000617|-0.000691|-0.000617|-0.000691|-0.000267|-0.000299|0.892717||||||||||||||||||||2|0|0|0.007545
N|XNYS|202609|LDI|ROUND|5000|LNYNN|20|137041.86|178312|172018|6294|0|207|0|0|300|100|0|5687|0|-0.001837|-0.002562|-0.001928|-0.002688|-0.00202|-0.002817|-0.002736|-0.003815|0.001616|0.002253|0.717218|0.001232|0.000452|0.00063|0.366796|6294|0.00039|121608.79323|0||0||||||||3300|4987|5|11710|6993|121608.79323
N|XNYS|202609|LDI|ROUND|5000|LNYYN|169|1134426.52|1517178|1489218|27960|0|27960|0|0|0|0|0|0|0|-0.003286|-0.004535|-0.003912|-0.0054|-0.007668|-0.010584|-0.004928|-0.006801|-0.002445|-0.003374|0.724506|0.006029|0.002643|0.003647|0.438279|27960|0.001693|0.010166|0||0||||||||21300|20947|28|0|0|0.010166
N|XNYS|202609|LDI|ROUND|5000|LYNNN|1|8472.96|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDI|ROUND|5000|LYNYN|540|3665388.34|4989094|4332960|635734|20400|635734|20400|0|0|0|0|0|0|-0.001262|-0.001615|-0.001383|-0.001771|-0.001911|-0.002445|-0.002426|-0.003104|-0.007193|-0.009206|0.781342|0.00129|0.001283|0.001642|0.994486|94571|0.000196|0.013236|517895|0.025921|43668|0.000372|0.021353||||||402788|295310||||
N|XNYS|202609|LDI|ROUND|50000|LNNNN|6|524557.82|618366|489371|126131|0|9853|10679|0|16800|53396|0|0|35403|-0.000247|-0.000296|-0.000311|-0.000372|0.002217|0.002658|0.005156|0.006183|0.007385|0.008855|0.833969||||||||||||||||||||5|130931|96805|322954.142362
N|XNYS|202609|LDI|ROUND|50000|LNYNN|3|259605.2|330406|105989|224417|0|9893|14681|426|0|68000|0|105052|26365|0.002877|0.003773|0.00287|0.003764|0.005067|0.006644|0.002893|0.003794|-0.00026|-0.000341|0.762568|0.008729|0.007475|0.009802|0.85632|224417|0.000627|226088.562451|0||0||||||||13600|210817|2|242556|232089|226088.562451
N|XNYS|202609|LDI|ROUND|50000|LYNYN|10|698825.34|924782|909376|15406|0|15406|0|0|0|0|0|0|0|-0.011357|-0.014721|-0.010872|-0.014092|-0.006104|-0.007911|-0.000202|-0.000261|-0.000076|-0.000098|0.771536|0.001887|0.001817|0.002355|0.962513|6700|0.001084|0.021301|5806|0.019009|2900|0.002317|0.051037||||||3800|8806||||
N|XNYS|202609|LDOS|ODD|0|LNNNN|25544|3613830.11|28274|21448|6824|0|209|481|348|916|1568|1172|1871|259|-0.038187|-0.000298|-0.033132|-0.000259|-0.017373|-0.000136|0.005802|0.000045|0.023322|0.000182|128.12149||||||||||||||||||||6289|10591|2799|66971.949415
N|XNYS|202609|LDOS|ODD|0|LNNYN|14490|2554125.27|20296|19981|315|0|314|1|0|0|0|0|0|0|-0.085397|-0.00067|-0.084635|-0.000664|-0.061333|-0.000481|-0.023524|-0.000185|-0.03054|-0.00024|127.456302||||||||||||||||||||282|6|6|0.009042
N|XNYS|202609|LDOS|ODD|0|LNYNN|1446|215248.69|1694|1412|282|0|129|21|5|29|35|30|32|1|0.070957|0.000558|0.063972|0.000503|0.060851|0.000478|0.02617|0.000206|-0.014043|-0.00011|127.228404|0.275957|0.086064|0.000676|0.311874|282|0.094947|31225.691427|0||0||||||||283|0|253|369|136|31225.691427
N|XNYS|202609|LDOS|ODD|0|LNYYN|9451|1457703.57|11477|8777|2700|0|2699|1|0|0|0|0|0|0|0.070985|0.000554|0.065081|0.000508|0.039985|0.000312|-0.001948|-0.000015|-0.001722|-0.000013|128.218002|0.24313|0.100548|0.000784|0.413558|2700|0.071291|0.009486|0||0||||||||2700|0|2483|12|11|0.009486
N|XNYS|202609|LDOS|ODD|0|LYNNN|6|762.33|6|0|6|0|6|0|0|0|0|0|0|0|0.136667|0.001075|0.051667|0.000407|0.14|0.001102|0.078333|0.000616|0.071667|0.000564|127.098333|0.213333|0.158333|0.001246|0.742188|5|0.033|0.01133|1|0.011064|0||||||||6|0||||
N|XNYS|202609|LDOS|ODD|0|LYNYN|3358|464012.74|3620|814|2804|0|2804|0|0|0|0|0|0|0|0.06668|0.00052|0.065531|0.000511|0.057504|0.000449|0.050884|0.000397|0.067764|0.000529|128.184529|0.168994|0.096776|0.000755|0.572659|1802|0.056687|0.011891|946|0.011147|56|0.016071|0.004261||||||2805|0||||
N|XNYS|202609|LDOS|ODD|0|MXXNN|4|520.22|4|0|4|0|4|0|0|0|0|0|0|0|0.345|0.002652|0.5775|0.004439|0.7025|0.0054|0.765|0.00588|1.8275|0.014047|130.0975|1.26|0.46|0.003536|0.365079|3|0.533333|0.013972|1|0.071592|0||||||||4|0||||
N|XNYS|202609|LDOS|ODD|1000|LNNNN|78869|188484799.6|1462567|1274757|187572|0|10188|13173|8197|25879|41988|26693|51793|9661|-0.0342|-0.000266|-0.027172|-0.000211|-0.003994|-0.000031|0.020294|0.000158|0.036922|0.000287|128.669097||||||||||||||||||||10264|251981|64363|64967.594838
N|XNYS|202609|LDOS|ODD|1000|LNNYN|113811|324558272.4|2524686|2505500|19186|0|19186|0|0|0|0|0|0|0|-0.057106|-0.000442|-0.057712|-0.000447|-0.042775|-0.000331|-0.005881|-0.000046|-0.015122|-0.000117|129.125082||||||||||||||||||||1011|422|422|0.008707
N|XNYS|202609|LDOS|ODD|1000|LNYNN|4309|9550887.32|74223|63071|11152|0|5561|1262|440|1307|1112|734|729|7|0.031437|0.000245|0.029143|0.000227|0.018624|0.000145|0.002298|0.000018|-0.012956|-0.000101|128.483023|0.190001|0.042412|0.00033|0.223221|11152|0.073794|7341.826326|0||0||||||||11464|0|662|12435|3850|7341.826326
N|XNYS|202609|LDOS|ODD|1000|LNYYN|92963|269311046.89|2092336|1948067|144269|0|144269|0|0|0|0|0|0|0|0.040283|0.000312|0.032336|0.00025|0.006941|0.000054|-0.025754|-0.000199|-0.022151|-0.000171|129.175495|0.210491|0.079609|0.000616|0.378206|144269|0.065441|0.008925|0||0||||||||155717|0|7515|1424|1410|0.008925
N|XNYS|202609|LDOS|ODD|1000|LYNNN|96|234437.99|1815|61|1741|13|1702|52|0|0|0|0|0|0|0.075827|0.000588|0.075884|0.000589|0.081226|0.00063|0.082605|0.000641|0.113894|0.000883|128.921103|0.142617|0.097246|0.000754|0.681871|936|0.04265|0.012706|805|0.041752|13|0.01|0.010846||||||1754|0||||
N|XNYS|202609|LDOS|ODD|1000|LYNYN|7912|21363203.51|165544|80220|85243|81|85223|93|8|0|0|0|0|0|0.057515|0.000445|0.052974|0.00041|0.034889|0.00027|0.014544|0.000113|0.012407|0.000096|129.258208|0.152565|0.121658|0.000941|0.797413|33259|0.042569|0.011913|46105|0.010405|5960|0.01631|0.006449||||||87293|0||||
N|XNYS|202609|LDOS|ODD|1000|MXXNN|3|4106.32|31|0|31|0|31|0|0|0|0|0|0|0|1.605161|0.012185|2.326452|0.01766|2.903871|0.022043|2.985161|0.02266|3.136452|0.023809|131.735806|1.600645|1.58|0.011994|0.987102|23|0.013913|0.01793|8|0.01681|0||||||||31|0||||
N|XNYS|202609|LDOS|ODD|10000|LNNNN|4145|46469583.89|362272|298478|63473|0|2733|3679|1778|7541|16434|13520|16504|1284|-0.04844|-0.000377|-0.045095|-0.000351|-0.026014|-0.000202|0.004404|0.000034|0.039749|0.000309|128.614076||||||||||||||||||||743|54196|17402|40521.550684
N|XNYS|202609|LDOS|ODD|10000|LNNYN|2857|31315374.89|240665|237452|3213|0|3213|0|0|0|0|0|0|0|-0.036029|-0.000273|-0.020414|-0.000155|-0.018145|-0.000138|-0.077762|-0.00059|0.046439|0.000352|131.875781||||||||||||||||||||48|0|0|0.008681
N|XNYS|202609|LDOS|ODD|10000|LNYNN|35|397451.67|3102|1070|2032|0|1319|346|0|89|98|3|81|96|0.041821|0.000325|0.035728|0.000278|0.029301|0.000228|0.068834|0.000535|0.236988|0.001843|128.59282|0.161102|0.071909|0.000559|0.446359|2032|0.044596|18215.482567|0||0||||||||2032|0|23|725|206|18215.482567
N|XNYS|202609|LDOS|ODD|10000|LNYYN|3418|38453230.95|296616|233520|63096|0|62957|139|0|0|0|0|0|0|0.055908|0.000431|0.052539|0.000405|0.025678|0.000198|0.001572|0.000012|-0.02358|-0.000182|129.721093|0.181287|0.107442|0.000828|0.592661|63096|0.036923|0.009999|0||0||||||||75624|0|846|644|644|0.009999
N|XNYS|202609|LDOS|ODD|10000|LYNNN|14|156064.94|1231|0|1231|0|1149|82|0|0|0|0|0|0|0.031446|0.000248|0.011828|0.000093|0.024972|0.000197|0.012705|0.0001|-0.038197|-0.000301|126.765914|0.064127|0.030211|0.000238|0.471117|648|0.032215|0.012666|583|0.07566|0||||||||1231|0||||
N|XNYS|202609|LDOS|ODD|10000|LYNYN|1997|22931150.5|176982|66647|110325|10|110325|10|0|0|0|0|0|0|0.07215|0.000556|0.065742|0.000507|0.042606|0.000328|0.022454|0.000173|0.013798|0.000106|129.776466|0.148082|0.129534|0.000998|0.874746|35775|0.030609|0.012445|70621|0.011322|3939|0.018225|0.004982||||||116797|0||||
N|XNYS|202609|LDOS|ODD|250|LNNNN|34334|19007132.83|147650|115863|31780|0|1439|2539|1368|4093|6952|5076|8882|1431|-0.037846|-0.000293|-0.032318|-0.000251|-0.009098|-0.000071|0.01735|0.000135|0.033979|0.000263|128.957155||||||||||||||||||||7604|42376|12169|67499.864982
N|XNYS|202609|LDOS|ODD|250|LNNYN|45011|24415767.64|189854|186881|2973|0|2973|0|0|0|0|0|0|0|-0.048648|-0.000379|-0.059263|-0.000461|-0.037743|-0.000294|0.031709|0.000247|0.022637|0.000176|128.527423||||||||||||||||||||731|13|13|0.008803
N|XNYS|202609|LDOS|ODD|250|LNYNN|3226|1821780.59|14221|12522|1699|0|625|254|119|243|214|120|119|5|0.050512|0.000392|0.046569|0.000361|0.02741|0.000213|0.00631|0.000049|-0.058746|-0.000455|128.988434|0.23455|0.060965|0.000473|0.259925|1699|0.086792|73501.756407|0||0||||||||1722|0|419|2381|843|73501.756407
N|XNYS|202609|LDOS|ODD|250|LNYYN|22230|12388768.26|96201|81612|14589|0|14589|0|0|0|0|0|0|0|0.055996|0.000434|0.050215|0.000389|0.02466|0.000191|0.000559|0.000004|-0.017805|-0.000138|129.108406|0.221214|0.089051|0.00069|0.402558|14589|0.066081|0.00954|0||0||||||||14778|0|3494|140|135|0.00954
N|XNYS|202609|LDOS|ODD|250|LYNNN|47|28895.8|225|17|208|0|208|0|0|0|0|0|0|0|0.041106|0.00032|0.045769|0.000356|0.053462|0.000416|0.074231|0.000578|0.110865|0.000863|128.430433|0.114423|0.040625|0.000316|0.355042|148|0.051858|0.012|60|0.008442|0||||||||208|0||||
N|XNYS|202609|LDOS|ODD|250|LYNYN|3964|2131960.07|16490|4540|11939|11|11935|15|0|0|0|0|0|0|0.070161|0.000543|0.068537|0.00053|0.055365|0.000428|0.04848|0.000375|0.036808|0.000285|129.292709|0.168146|0.109548|0.000847|0.651504|6119|0.05895|0.011983|5255|0.01197|576|0.018385|0.005716||||||11991|0||||
N|XNYS|202609|LDOS|ODD|250|MXXNN|1|369.51|3|0|3|0|3|0|0|0|0|0|0|0|0.19|0.001541|0.19|0.001541|0.19|0.001541|0.35|0.002838|0.23|0.001865|123.335|0.33|0.19|0.001541|0.575758|3|0.07|0.014744|0||0||||||||3|0||||
N|XNYS|202609|LDOS|ODD|5000|LNNNN|15562|121879111.06|945362|826297|118949|0|6631|6564|4399|17970|31431|20764|28300|2890|-0.028678|-0.000222|-0.02256|-0.000175|-0.002871|-0.000022|0.016242|0.000126|0.023191|0.00018|129.157489||||||||||||||||||||2280|138140|40532|53184.314677
N|XNYS|202609|LDOS|ODD|5000|LNNYN|18958|125357014.49|968364|956535|11829|0|11829|0|0|0|0|0|0|0|-0.093915|-0.000725|-0.074128|-0.000572|-0.071631|-0.000553|-0.066793|-0.000516|-0.034124|-0.000263|129.534815||||||||||||||||||||249|658|658|0.008326
N|XNYS|202609|LDOS|ODD|5000|LNYNN|525|4031808.15|31375|23278|8097|0|4532|539|444|950|451|419|625|137|0.034714|0.000271|0.035195|0.000274|0.056716|0.000442|0.065716|0.000512|0.089163|0.000695|128.324625|0.21791|0.047763|0.000372|0.219188|8097|0.085073|14381.51501|0||0||||||||8324|0|147|5314|1780|14381.51501
N|XNYS|202609|LDOS|ODD|5000|LNYYN|14173|94941660.67|735145|636429|98716|0|98716|0|0|0|0|0|0|0|0.056179|0.000434|0.044507|0.000344|0.023201|0.000179|-0.0064|-0.000049|0.004319|0.000033|129.522115|0.191475|0.102856|0.000794|0.537178|98716|0.044309|0.009368|0||0||||||||110026|0|2025|1400|1400|0.009368
N|XNYS|202609|LDOS|ODD|5000|LYNNN|50|412753.72|3218|0|3023|195|2957|261|0|0|0|0|0|0|0.040556|0.000316|0.046327|0.000361|0.060311|0.00047|0.054587|0.000426|0.098953|0.000771|128.272349|0.083145|0.057247|0.000446|0.688518|1596|0.026109|0.012051|1622|0.101115|0||||||||3218|0||||
N|XNYS|202609|LDOS|ODD|5000|LYNYN|4531|32400577.4|250644|101635|148932|77|148796|213|0|0|0|0|0|0|0.059724|0.000461|0.049826|0.000384|0.028762|0.000222|0.003285|0.000025|-0.011684|-0.00009|129.62641|0.146917|0.127051|0.00098|0.864784|49319|0.031768|0.011707|93496|0.010497|6194|0.014001|0.008073||||||153916|0||||
N|XNYS|202609|LDOS|ODD|5000|MXXNN|2|10817.68|86|0|86|0|86|0|0|0|0|0|0|0|0|0|0|0|-0.026512|-0.00021|0.052326|0.000415|0.695581|0.005517|126.072558|0.571163|0|0|0|86|0.285581|0.014292|0||0||||||||86|0||||
N|XNYS|202609|LDOS|ROUND|10000|LNNNN|42933|565796851.75|4385220|3650839|731475|0|26416|43381|25925|100236|179522|131566|205581|18848|-0.039278|-0.000305|-0.033861|-0.000263|-0.011308|-0.000088|0.014686|0.000114|0.031873|0.000247|128.944153||||||||||||||||||||7524|707155|229028|46557.140664
N|XNYS|202609|LDOS|ROUND|10000|LNNYN|19911|272445726.54|2105879|2096871|8951|57|8951|57|0|0|0|0|0|0|-0.048394|-0.000369|-0.016684|-0.000127|-0.041604|-0.000317|-0.088026|-0.000671|-0.124729|-0.000951|131.186545||||||||||||||||||||156|709|686|0.01098
N|XNYS|202609|LDOS|ROUND|10000|LNYNN|785|10377683.31|80372|60190|20182|0|9674|2904|977|2215|2442|949|1021|0|0.036171|0.00028|0.031663|0.000246|0.041644|0.000323|0.040442|0.000314|0.0184|0.000143|128.96802|0.180511|0.045454|0.000352|0.251809|20182|0.067528|4878.104367|0||0||||||||21176|229|205|10314|4156|4878.104367
N|XNYS|202609|LDOS|ROUND|10000|LNYYN|53766|724002503.89|5619773|5507067|112701|5|112701|5|0|0|0|0|0|0|0.038273|0.000295|0.033393|0.000257|0.014429|0.000111|-0.000999|-0.000008|0.017182|0.000132|129.778384|0.166721|0.080184|0.000618|0.480949|112706|0.043268|0.009452|0||0||||||||165270|3262|1590|3607|3458|0.009452
N|XNYS|202609|LDOS|ROUND|10000|LYNNN|85|1199070.93|9268|200|8716|352|8446|622|0|0|0|0|0|0|0.059734|0.000461|0.053418|0.000413|0.064964|0.000502|0.076055|0.000588|0.083362|0.000644|129.437413|0.113509|0.0831|0.000642|0.732099|4062|0.033943|0.014111|5006|0.086954|0||||||||8931|137||||
N|XNYS|202609|LDOS|ROUND|10000|LYNYN|14970|206995460.05|1601267|806526|793467|1274|793096|1445|200|0|0|0|0|0|0.041144|0.000317|0.028988|0.000223|0.004562|0.000035|-0.020335|-0.000157|-0.019353|-0.000149|129.750435|0.137209|0.131145|0.001011|0.955801|130138|0.022864|0.012169|625888|0.013054|38715|0.014611|0.006449||||||803197|27753||||
N|XNYS|202609|LDOS|ROUND|20000|LNNNN|4838|148854032.62|1151918|673956|473642|0|10249|17987|13426|46677|96164|72655|179213|37271|-0.03834|-0.000295|-0.030637|-0.000236|-0.007682|-0.000059|0.014669|0.000113|-0.000639|-0.000005|129.78907||||||||||||||||||||2068|438105|297167|88082.122645
N|XNYS|202609|LDOS|ROUND|20000|LNNYN|21168|775992714.4|6109559|6101892|7667|0|7667|0|0|0|0|0|0|0|-0.041206|-0.000317|-0.018608|-0.000143|-0.02101|-0.000162|-0.040797|-0.000314|0.011342|0.000087|130.057511||||||||||||||||||||64|383|383|0.006852
N|XNYS|202609|LDOS|ROUND|20000|LNYNN|99|3163417.06|24314|7903|16411|0|8092|2693|654|1672|1635|1165|500|0|0.003075|0.000024|-0.00982|-0.000076|0.012468|0.000096|0.041317|0.000318|0.062197|0.000478|130.039116|0.147907|0.040807|0.000314|0.275899|16411|0.05355|3921.379258|0||0||||||||12693|4296|70|7728|6055|3921.379258
N|XNYS|202609|LDOS|ROUND|20000|LNYYN|40285|1327024282.95|10432401|10344848|87553|0|87363|190|0|0|0|0|0|0|0.066807|0.000513|0.046375|0.000356|0.012271|0.000094|-0.004282|-0.000033|-0.014633|-0.000112|130.255692|0.186695|0.11187|0.000859|0.599212|87553|0.037413|0.010278|0||0||||||||110426|20831|781|3186|3068|0.010278
N|XNYS|202609|LDOS|ROUND|20000|LYNNN|45|1424831.39|11237|484|10317|436|9748|714|291|0|0|0|0|0|0.08227|0.00065|0.066846|0.000528|0.129308|0.001021|0.149238|0.001178|0.147086|0.001161|126.661561|0.145219|0.128605|0.001015|0.885594|4297|0.022971|0.020997|5844|0.101564|612|0.015327|2.382429||||||8888|1429||||
N|XNYS|202609|LDOS|ROUND|20000|LYNYN|6579|195439564.17|1512791|641318|868400|3073|867749|3624|100|0|0|0|0|0|0.03181|0.000245|0.027045|0.000209|0.003488|0.000027|-0.017194|-0.000133|-0.020112|-0.000155|129.710799|0.132822|0.128346|0.000989|0.966297|104209|0.023581|0.018997|731856|0.018048|35408|0.014312|0.01639||||||763807|155004||||
N|XNYS|202609|LDOS|ROUND|200000|LNNNN|169|86785387.53|664735|446546|150371|0|72|279|4531|17413|27369|15464|69218|16025|-0.022868|-0.000175|-0.005073|-0.000039|0.016532|0.000126|0.039864|0.000305|0.056565|0.000432|130.868279||||||||||||||||||||69|145211|133099|117091.78965
N|XNYS|202609|LDOS|ROUND|200000|LNNYN|65|18690657.71|144519|144221|298|0|298|0|0|0|0|0|0|0|-0.07|-0.000527|-0.07|-0.000527|-0.07|-0.000527|-0.08|-0.000603|0.71|0.00535|132.715||||||||||||||||||||1|0|0|0.000257
N|XNYS|202609|LDOS|ROUND|200000|LNYNN|8|5204552.64|40656|14748|25908|0|11942|4254|700|7412|0|0|1600|0|-0.000436|-0.000003|0.00948|0.000074|0.000475|0.000004|-0.087514|-0.000686|-0.048784|-0.000383|127.514479|0.061909|0.013945|0.000109|0.225258|25908|0.023982|13134.643452|0||0||||||||1300|24608|5|21211|20575|13134.643452
N|XNYS|202609|LDOS|ROUND|200000|LNYYN|252|93103749.1|717969|706763|11206|0|11206|0|0|0|0|0|0|0|0.0668|0.000516|0.094772|0.000731|0.060437|0.000466|0.104175|0.000804|0.261733|0.00202|129.561927|0.169824|0.050279|0.000388|0.296067|11206|0.059772|0.012724|0||0||||||||5500|8484|21|193|193|0.012724
N|XNYS|202609|LDOS|ROUND|200000|LYNNN|10|5157134.1|39809|8101|31448|260|12112|6395|104|0|9186|3911|0|0|0.011598|0.000089|0.016668|0.000128|0.048537|0.000374|0.119502|0.00092|0.000882|0.000007|129.919174|0.079058|0.084808|0.000653|1.072731|2590|0.012703|0.103119|23836|5956.27713|5282|0.023487|367.846331||||||6100|20776||||
N|XNYS|202609|LDOS|ROUND|200000|LYNYN|186|69071403.81|537548|398937|138469|142|136479|2132|0|0|0|0|0|0|0.008014|0.000062|-0.015818|-0.000123|-0.023757|-0.000184|-0.028252|-0.000219|0.033796|0.000262|129.002264|0.082865|0.083267|0.000645|1.004842|20928|0.015888|0.032293|102845|0.024097|14838|0.024282|0.024231||||||61003|69181||||
N|XNYS|202609|LDOS|ROUND|50000|LNNNN|1334|109510351.15|841567|467692|351407|0|5398|13529|13151|53826|73811|44290|112691|34711|-0.034866|-0.000267|-0.020061|-0.000154|0.006902|0.000053|0.013243|0.000101|0.027302|0.000209|130.517284||||||||||||||||||||615|360939|292664|93773.413383
N|XNYS|202609|LDOS|ROUND|50000|LNNYN|80812|7282140557.08|55361046|55356631|4415|0|4415|0|0|0|0|0|0|0|-0.094698|-0.000724|-0.085398|-0.000653|-0.072467|-0.000554|-0.006605|-0.00005|-0.128546|-0.000983|130.794991||||||||||||||||||||41|14|14|0.008743
N|XNYS|202609|LDOS|ROUND|50000|LNYNN|43|3734630.62|28566|9554|19012|0|8789|4422|744|1869|2056|409|723|0|0.077477|0.000592|0.041082|0.000314|0.023162|0.000177|0.075157|0.000575|0.146824|0.001123|130.785054|0.247534|0.112903|0.000863|0.456111|19012|0.067315|3232.728429|0||0||||||||8900|10286|31|8607|7753|3232.728429
N|XNYS|202609|LDOS|ROUND|50000|LNYYN|51406|4267139835.1|33003728|32940587|63141|0|63141|0|0|0|0|0|0|0|0.057565|0.000444|0.043095|0.000332|0.006061|0.000047|-0.054944|-0.000423|-0.060036|-0.000463|129.745956|0.177324|0.094994|0.000732|0.535711|63141|0.041165|0.010103|0||0||||||||83597|27171|402|698|692|0.010103
N|XNYS|202609|LDOS|ROUND|50000|LYNNN|13|1420742.62|11195|0|11095|100|8823|2372|0|0|0|0|0|0|0.046677|0.000368|0.046713|0.000368|0.086436|0.000681|0.117253|0.000924|0.117253|0.000924|126.928062|0.058799|0.06095|0.00048|1.036566|3378|0.020244|0.023406|4948|0.062232|2869|0.028031|0.197848||||||6099|2327||||
N|XNYS|202609|LDOS|ROUND|50000|LYNYN|1499|126827512.69|980169|582980|394682|2507|394146|3040|3|0|0|0|0|0|0.039129|0.000302|0.035836|0.000277|0.017306|0.000134|0.01193|0.000092|-0.027491|-0.000212|129.52451|0.122591|0.119647|0.000924|0.975985|47296|0.022427|0.025237|329628|0.022561|20265|0.02349|0.019663||||||340533|72149||||
N|XNYS|202609|LDOS|ROUND|50000|MXXNN|1|73422|600|0|600|0|600|0|0|0|0|0|0|0|0.02|0.000163|0.01|0.000082|0.01|0.000082|0.01|0.000082|0.01|0.000082|122.36|0.02|0.02|0.000163|1|0|||600|0.010285|0||||||||600|0||||
N|XNYS|202609|LDP|ODD|0|LNNNN|314|25444.17|1291|1013|277|0|6|5|15|12|12|21|69|137|-0.017942|-0.000904|-0.018375|-0.000926|-0.018412|-0.000928|-0.01426|-0.000719|-0.017545|-0.000884|19.84435||||||||||||||||||||56|416|218|1220567.134946
N|XNYS|202609|LDP|ODD|0|LNNYN|59|5011.63|256|217|39|0|39|0|0|0|0|0|0|0|-0.031282|-0.001616|-0.031282|-0.001616|-0.021026|-0.001086|-0.017179|-0.000887|0.001795|0.000093|19.360769||||||||||||||||||||7|0|0|0.00942
N|XNYS|202609|LDP|ODD|0|LNYNN|12|1171.01|60|26|34|0|0|22|5|0|0|0|0|7|0.014118|0.000724|0.014118|0.000724|0.014118|0.000724|0.014118|0.000724|0.001176|0.00006|19.496912|0.067353|0.013824|0.000709|0.20524|34|0.026765|154738.213709|0||0||||||||34|0|7|13|3|154738.213709
N|XNYS|202609|LDP|ODD|0|LNYYN|186|19778.78|1003|487|516|0|516|0|0|0|0|0|0|0|0.003198|0.000162|0.003256|0.000165|0.004729|0.000239|0.004399|0.000223|0.005|0.000253|19.770203|0.055562|0.005562|0.000281|0.100105|516|0.025|0.007648|0||0||||||||529|0|96|2|2|0.007648
N|XNYS|202609|LDP|ODD|0|LYNNN|1|62.55|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000481|0.01|0.000481|20.775|0.15|0|0|0|3|0.075|0.011687|0||0||||||||3|0||||
N|XNYS|202609|LDP|ODD|0|LYNYN|86|11330.41|573|92|481|0|481|0|0|0|0|0|0|0|0.030769|0.001555|0.030811|0.001557|0.028004|0.001415|0.026694|0.001349|0.024574|0.001242|19.792277|0.046507|0.038274|0.001934|0.822977|127|0.015591|0.011596|354|0.01233|0||||||||481|0||||
N|XNYS|202609|LDP|ODD|1000|LNNNN|373|549418.88|27764|26665|1099|0|66|60|0|60|0|240|514|159|-0.009873|-0.000496|-0.009873|-0.000496|-0.009208|-0.000463|-0.004895|-0.000246|-0.010701|-0.000538|19.884736||||||||||||||||||||16|3065|1575|298726.3515
N|XNYS|202609|LDP|ODD|1000|LNNYN|12|17149.77|856|719|137|0|137|0|0|0|0|0|0|0|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.005328|-0.000273|0|0|19.539891||||||||||||||||||||2|0|0|0.01163
N|XNYS|202609|LDP|ODD|1000|LNYNN|17|23620.72|1200|1013|187|0|187|0|0|0|0|0|0|0|0.01|0.000505|0.01|0.000505|0.01|0.000505|0.006578|0.000332|0.002674|0.000135|19.803289|0.064545|0.01|0.000505|0.15493|187|0.027273|0.056741|0||0||||||||187|0|3|30|0|0.056741
N|XNYS|202609|LDP|ODD|1000|LNYYN|125|192937.69|9649|8808|841|0|841|0|0|0|0|0|0|0|0.011748|0.000592|0.011748|0.000592|0.011665|0.000588|0.013341|0.000672|0.011106|0.00056|19.847378|0.058561|0.031712|0.001598|0.541523|841|0.013424|0.009971|0||0||||||||1088|0|14|0|0|0.009971
N|XNYS|202609|LDP|ODD|1000|LYNNN|3|4893.44|245|0|245|0|245|0|0|0|0|0|0|0|0.046163|0.002308|0.046163|0.002308|0.046163|0.002308|0.046163|0.002308|0.042122|0.002106|20.000347|0.054245|0.054245|0.002712|1|0|||245|0.012254|0||||||||245|0||||
N|XNYS|202609|LDP|ODD|1000|LYNYN|101|147727.94|7489|1762|5727|0|5727|0|0|0|0|0|0|0|0.027992|0.001417|0.027992|0.001417|0.024315|0.001231|0.02516|0.001274|0.025331|0.001282|19.751288|0.045443|0.035698|0.001807|0.785552|2039|0.013686|0.010897|3688|0.010945|0||||||||5975|0||||
N|XNYS|202609|LDP|ODD|250|LNNNN|421|247167.44|12565|11171|1394|0|22|79|60|20|43|127|344|699|-0.011951|-0.000604|-0.009369|-0.000474|-0.008278|-0.000419|-0.006628|-0.000335|-0.001019|-0.000051|19.780664||||||||||||||||||||50|2477|1247|1140685.971707
N|XNYS|202609|LDP|ODD|250|LNNYN|45|25796.28|1322|1301|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000518|-0.01|-0.000518|-0.01|-0.000518|-0.01|-0.000518|-0.01|-0.000518|19.295||||||||||||||||||||1|0|0|0.009646
N|XNYS|202609|LDP|ODD|250|LNYNN|16|9982.27|512|232|280|0|185|1|0|0|0|27|36|31|0.024821|0.001271|0.024821|0.001271|0.019107|0.000978|0.019107|0.000978|0.009107|0.000466|19.535804|0.082321|0.023393|0.001197|0.284165|280|0.029464|95019.576726|0||0||||||||280|0|7|100|50|95019.576726
N|XNYS|202609|LDP|ODD|250|LNYYN|206|112053.77|5635|4775|860|0|860|0|0|0|0|0|0|0|0.008814|0.000446|0.008256|0.000417|0.009023|0.000456|0.009407|0.000476|-0.000093|-0.000005|19.774983|0.064616|0.020198|0.001021|0.312579|860|0.022209|0.0107|0||0||||||||879|0|35|0|0|0.0107
N|XNYS|202609|LDP|ODD|250|LYNNN|1|984|50|0|0|50|0|0|50|0|0|0|0|0|-0.06|-0.003053|-0.06|-0.003053|-0.05|-0.002544|-0.05|-0.002544|-0.13|-0.006614|19.655|0.05|0.05|0.002544|1|0|||50|1.023619|0||||||||50|0||||
N|XNYS|202609|LDP|ODD|250|LYNYN|114|66852.17|3374|407|2967|0|2967|0|0|0|0|0|0|0|0.030795|0.001554|0.03125|0.001577|0.030442|0.001536|0.029663|0.001496|0.027583|0.001392|19.822073|0.044611|0.038419|0.001938|0.861212|760|0.012086|0.010617|2207|0.012959|0||||||||2992|0||||
N|XNYS|202609|LDP|ROUND|1000|LNNNN|4103|8884157.19|450923|425164|25670|0|500|708|250|743|1177|1540|8500|12252|-0.014464|-0.000735|-0.014286|-0.000726|-0.014839|-0.000754|-0.014871|-0.000756|-0.011488|-0.000584|19.681382||||||||||||||||||||255|62635|27619|766668.072151
N|XNYS|202609|LDP|ROUND|1000|LNNYN|1037|2775201.26|139264|138544|720|0|720|0|0|0|0|0|0|0|-0.035167|-0.001717|-0.035167|-0.001717|-0.035722|-0.001744|-0.035722|-0.001744|-0.026|-0.001269|20.486667||||||||||||||||||||5|0|0|0.009797
N|XNYS|202609|LDP|ROUND|1000|LNYNN|55|152709.59|7761|5911|1850|0|744|106|0|0|100|0|294|606|0.015038|0.000758|0.015038|0.000758|0.008238|0.000415|0.00553|0.000279|0.002865|0.000144|19.846984|0.086854|0.014119|0.000711|0.162559|1850|0.036368|453993.205636|0||0||||||||1750|100|12|925|609|453993.205636
N|XNYS|202609|LDP|ROUND|1000|LNYYN|1774|4638023.77|234421|221362|13059|0|13059|0|0|0|0|0|0|0|0.028749|0.001458|0.029285|0.001486|0.029361|0.001489|0.028978|0.00147|0.025229|0.00128|19.713413|0.072752|0.033608|0.001705|0.461955|13059|0.019572|0.010224|0||0||||||||14705|519|114|0|0|0.010224
N|XNYS|202609|LDP|ROUND|1000|LYNNN|24|46314|2400|0|2200|200|2200|200|0|0|0|0|0|0|0.075|0.003894|0.075|0.003894|0.072917|0.003786|0.07375|0.003829|0.058333|0.003029|19.259167|0.091667|0.07875|0.004089|0.859091|1700|0.010294|0.012714|600|0.147614|100|0.02|0.917296||||||2400|0||||
N|XNYS|202609|LDP|ROUND|1000|LYNYN|529|1340345.16|67713|37410|30190|113|30190|113|0|0|0|0|0|0|0.020514|0.001044|0.020616|0.001049|0.01918|0.000976|0.020701|0.001053|0.018372|0.000935|19.652399|0.047835|0.039932|0.002032|0.834802|7293|0.016417|0.012532|23010|0.012895|0||||||||31180|253||||
N|XNYS|202609|LDP|ROUND|10000|LNNNN|496|7686226.22|393448|378841|14272|0|650|365|0|928|7|1600|1538|9184|-0.013305|-0.000673|-0.011384|-0.000576|-0.014091|-0.000713|-0.013008|-0.000658|-0.005383|-0.000272|19.771114||||||||||||||||||||23|19411|11452|1663110.390409
N|XNYS|202609|LDP|ROUND|10000|LNNYN|23|308829.7|15564|15564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDP|ROUND|10000|LNYNN|10|170158.5|8683|5345|3338|0|2100|800|0|0|0|138|0|300|0.04411|0.002262|0.041414|0.002124|0.053397|0.002738|0.056093|0.002876|0.062085|0.003183|19.502594|0.044793|0.013781|0.000707|0.307651|3338|0.015506|483059.890863|0||0||||||||4198|400|5|1736|1438|483059.890863
N|XNYS|202609|LDP|ROUND|10000|LNYYN|54|736808.63|37726|34680|3046|0|3046|0|0|0|0|0|0|0|0.016005|0.000817|0.019905|0.001016|0.019905|0.001016|0.030598|0.001562|0.031418|0.001604|19.592735|0.108726|0.077137|0.003937|0.709463|3046|0.015794|0.009429|0||0||||||||7401|423|16|0|0|0.009429
N|XNYS|202609|LDP|ROUND|10000|LYNNN|1|19600|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.05|0.002554|0.05|0.002554|0.05|0.002554|0.05|0.002554|0.05|0.002554|19.575|0.05|0.05|0.002554|1|0|||1000|0.012838|0||||||||1000|0||||
N|XNYS|202609|LDP|ROUND|10000|LYNYN|63|877059.45|44851|19930|23947|974|23947|974|0|0|0|0|0|0|-0.004464|-0.000228|-0.002658|-0.000136|-0.003096|-0.000158|0.004626|0.000236|-0.005575|-0.000285|19.576183|0.035142|0.031308|0.001599|0.890896|3515|0.014161|0.072801|21206|0.030718|200|0.01|0.019773||||||28297|393||||
N|XNYS|202609|LDP|ROUND|20000|LNNNN|201|5572498.82|284584|265554|18564|0|0|0|624|468|31|3500|5060|8881|-0.000849|-0.000044|-0.003919|-0.000201|-0.004828|-0.000248|-0.02785|-0.001432|-0.023386|-0.001202|19.45256||||||||||||||||||||41|27775|12827|1333887.852112
N|XNYS|202609|LDP|ROUND|20000|LNNYN|15|451627.12|23036|22952|84|0|84|0|0|0|0|0|0|0|-0.07|-0.003544|-0.07|-0.003544|-0.07|-0.003544|-0.07|-0.003544|0.04|0.002025|19.75||||||||||||||||||||1|0|0|0.007121
N|XNYS|202609|LDP|ROUND|20000|LNYNN|14|377144.2|19162|13636|5526|0|2244|0|0|0|112|600|1130|1440|0.004247|0.000215|0.004247|0.000215|0.002005|0.000102|0.004437|0.000225|0.007266|0.000368|19.733907|0.054712|0.011332|0.000574|0.207118|5526|0.02169|227134.002723|0||0||||||||6800|2384|10|9261|5113|227134.002723
N|XNYS|202609|LDP|ROUND|20000|LNYYN|20|580605.69|29810|27921|1889|0|1889|0|0|0|0|0|0|0|-0.021784|-0.001111|-0.020196|-0.00103|-0.020196|-0.00103|-0.020196|-0.00103|-0.007734|-0.000395|19.604283|0.087411|0.05261|0.002684|0.601865|1889|0.017401|0.012295|0||0||||||||4750|977|6|0|0|0.012295
N|XNYS|202609|LDP|ROUND|20000|LYNNN|1|37582|1900|0|1900|0|1900|0|0|0|0|0|0|0|-0.13|-0.006577|-0.14|-0.007083|-0.14|-0.007083|-0.14|-0.007083|-0.14|-0.007083|19.765|0.03|0.03|0.001518|1|0|||1900|0.012763|0||||||||1900|0||||
N|XNYS|202609|LDP|ROUND|20000|LYNYN|34|957126.67|49006|21559|24665|2782|24665|2782|0|0|0|0|0|0|-0.006276|-0.000321|-0.005649|-0.000289|0.004926|0.000252|0.000305|0.000016|-0.008426|-0.000431|19.539927|0.039422|0.035135|0.001798|0.89124|2984|0.019886|0.046544|24413|0.050369|50|0.01|0.016743||||||30641|975||||
N|XNYS|202609|LDP|ROUND|200000|LNNNN|1|215600|11000|0|11000|0|0|0|0|0|0|0|100|10900|0.038091|0.001948|0.038091|0.001948|0.057591|0.002946|0.084373|0.004316|0.108909|0.005571|19.55||||||||||||||||||||1|10018|8000|1230914.658574
N|XNYS|202609|LDP|ROUND|5000|LNNNN|494|3551966.27|181315|163658|16903|0|272|704|11|139|921|110|5006|9740|-0.013136|-0.000669|-0.013433|-0.000684|-0.012737|-0.000649|-0.006911|-0.000352|-0.004969|-0.000253|19.62666||||||||||||||||||||51|21966|10227|1713752.546126
N|XNYS|202609|LDP|ROUND|5000|LNNYN|39|298393.22|15130|14662|468|0|468|0|0|0|0|0|0|0|-0.05|-0.002414|-0.05|-0.002414|-0.05|-0.002414|-0.05|-0.002414|-0.05|-0.002414|20.715||||||||||||||||||||2|0|0|0.012262
N|XNYS|202609|LDP|ROUND|5000|LNYNN|16|116952.92|5961|3586|2375|0|775|0|0|0|300|0|475|825|0.023141|0.001189|0.021579|0.001109|0.021579|0.001109|0.024947|0.001282|0.017196|0.000884|19.456895|0.068526|0.006211|0.000319|0.09063|2375|0.031158|899087.206279|0||0||||||||2525|0|7|1631|1488|899087.206279
N|XNYS|202609|LDP|ROUND|5000|LNYYN|259|1708375.71|87582|82093|5489|0|5489|0|0|0|0|0|0|0|0.028526|0.001459|0.021443|0.001097|0.022645|0.001158|0.028594|0.001462|0.032223|0.001648|19.555429|0.08305|0.031233|0.001597|0.37608|5489|0.025908|0.011107|0||0||||||||9374|600|31|0|0|0.011107
N|XNYS|202609|LDP|ROUND|5000|LYNNN|2|15671|800|0|800|0|800|0|0|0|0|0|0|0|0.0325|0.001658|0.0325|0.001658|0.0325|0.001658|0.0325|0.001658|-0.065|-0.003317|19.59875|0.0325|0.0325|0.001658|1|0|||800|0.011124|0||||||||800|0||||
N|XNYS|202609|LDP|ROUND|5000|LYNYN|154|1156228.22|58953|27702|31251|0|31251|0|0|0|0|0|0|0|0.014144|0.000718|0.014038|0.000713|0.012688|0.000645|0.006781|0.000344|0.006607|0.000336|19.685987|0.046222|0.04196|0.002131|0.9078|4458|0.015126|0.014891|26709|0.015479|84|0.01|0.022722||||||33265|1333||||
N|XNYS|202609|LDP|ROUND|50000|LNNNN|11|1166172.67|58614|50342|8272|0|0|0|0|0|0|0|100|8172|0.115711|0.005852|0.12484|0.006314|0.12484|0.006314|0.133472|0.00675|0.133472|0.00675|19.772589||||||||||||||||||||3|8103|5013|1397017.199784
N|XNYS|202609|LDP|ROUND|50000|LNYNN|6|637361.02|32562|22100|10290|0|150|0|0|100|3000|0|1403|5637|-0.006447|-0.000325|-0.007127|-0.000359|-0.007127|-0.000359|-0.007127|-0.000359|0.029733|0.0015|19.826714|0.061432|0.018441|0.00093|0.300187|10290|0.021496|789935.367662|0||0||||||||3300|8212|5|6675|5568|789935.367662
N|XNYS|202609|LDP|ROUND|50000|LNYYN|1|55680.2|2798|2798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDP|ROUND|50000|LYNYN|9|707363.28|35653|18540|12612|4501|12612|4501|0|0|0|0|0|0|-0.060102|-0.003006|-0.062797|-0.00314|-0.062797|-0.00314|-0.063382|-0.00317|-0.08331|-0.004166|19.996724|0.024273|0.024273|0.001214|1|0|||17113|0.160301|0||||||||17301|212||||
N|XNYS|202609|LDRC|ODD|0|LNNNN|26|842.94|34|32|2|0|0|0|0|0|1|0|1|0|0.005|0.000202|0.005|0.000202|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|24.795||||||||||||||||||||2|0|0|25811.348801
N|XNYS|202609|LDRC|ODD|0|LNNYN|2|49.59|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRC|ODD|0|LNYYN|13|420.43|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRC|ODD|0|LYNYN|4|99.05|4|2|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000202|-0.005|-0.000202|0.01|0.000403|0.01|0.000403|0.01|0.000403|24.795|0.03|0.03|0.00121|1|0|||2|0.010028|0||||||||2|0||||
N|XNYS|202609|LDRC|ODD|1000|LNYYN|14|26753.23|1078|1078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRC|ODD|1000|LYNYN|2|3340.62|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDRC|ODD|250|LNYYN|7|5135.47|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRC|ODD|250|LYNYN|8|5452.24|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDRC|ROUND|1000|LNNNN|89|222148|9000|8700|300|0|0|0|0|100|100|0|0|100|-0.023333|-0.000943|-0.023333|-0.000943|-0.036667|-0.001481|-0.043333|-0.00175|-0.046667|-0.001885|24.755||||||||||||||||||||3|857|348|105735.825963
N|XNYS|202609|LDRC|ROUND|1000|LNNYN|16|46890.76|1896|1896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRC|ROUND|1000|LNYYN|235|662914.59|26758|26558|200|0|200|0|0|0|0|0|0|0|0.03|0.001211|0.035|0.001413|0.05|0.002019|0.05|0.002019|0.05|0.002019|24.77|0.05|0.03|0.001211|0.6|200|0.01|0.012419|0||0||||||||200|0|2|0|0|0.012419
N|XNYS|202609|LDRC|ROUND|1000|LYNYN|123|405411.68|16412|15912|500|0|500|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.018|0.000728|0.022|0.000889|0.024|0.00097|24.74|0.032|0.016|0.000647|0.5|200|0.02|0.01297|300|0.015594|0||||||||444|100||||
N|XNYS|202609|LDRC|ROUND|10000|LNNYN|6|76120.08|3072|3072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRC|ROUND|10000|LNYYN|12|176906.49|7124|7124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRC|ROUND|10000|LYNYN|20|309898.63|12531|12085|446|0|446|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|24.715|0.03|-0.01|-0.000405|-0.333333|446|0.02|0.005509|0||0||||||||100|346||||
N|XNYS|202609|LDRC|ROUND|20000|LNYYN|7|236048|9500|9400|100|0|100|0|0|0|0|0|0|0|0.04|0.001612|0.07|0.002821|0.07|0.002821|0.07|0.002821|0.07|0.002821|24.81|0.06|0.04|0.001612|0.666667|100|0.01|0.017166|0||0||||||||300|0|1|0|0|0.017166
N|XNYS|202609|LDRC|ROUND|20000|LYNYN|15|403323.45|16345|16345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDRC|ROUND|5000|LNNYN|4|39440.3|1595|1595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRC|ROUND|5000|LNYYN|17|128107.07|5166|4966|200|0|200|0|0|0|0|0|0|0|0.045|0.001815|0.07|0.002824|0.075|0.003026|0.075|0.003026|0.07|0.002824|24.7875|0.065|0.045|0.001815|0.692308|200|0.01|0.014787|0||0||||||||600|0|2|0|0|0.014787
N|XNYS|202609|LDRC|ROUND|5000|LYNYN|36|299752|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDRC|ROUND|50000|LNYYN|3|220698|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRH|ODD|0|LNNNN|1|24.3|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRH|ODD|0|LNYYN|13|798.34|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRH|ODD|0|LYNYN|1|48.16|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDRH|ODD|1000|LNYYN|5|8708.41|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRH|ODD|1000|LYNYN|1|2355.16|97|0|97|0|97|0|0|0|0|0|0|0|0.01|0.000412|0.01|0.000412|0.01|0.000412|0.01|0.000412|0.01|0.000412|24.275|0.01|0.01|0.000412|1|0|||97|0.015477|0||||||||97|0||||
N|XNYS|202609|LDRH|ODD|250|LNNYN|1|989.74|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRH|ODD|250|LNYYN|15|6933.64|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRH|ODD|250|LYNYN|4|1699.02|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDRH|ROUND|1000|LNNNN|97|235987|9700|9303|397|0|0|0|100|100|0|0|0|197|0.040378|0.00166|-0.045264|-0.001861|-0.050302|-0.002069|-0.05534|-0.002276|-0.05534|-0.002276|24.317821||||||||||||||||||||4|513|397|263060.476485
N|XNYS|202609|LDRH|ROUND|1000|LNNYN|26|73459.14|3022|3022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRH|ROUND|1000|LNYYN|87|225978.35|9296|8996|300|0|300|0|0|0|0|0|0|0|0.026667|0.001096|0.073333|0.003013|0.07|0.002876|0.076667|0.00315|0.076667|0.00315|24.336667|0.086667|0.026667|0.001096|0.307692|300|0.03|0.009904|0||0||||||||375|0|3|0|0|0.009904
N|XNYS|202609|LDRH|ROUND|1000|LYNYN|105|354811.43|14604|14304|300|0|300|0|0|0|0|0|0|0|-0.056667|-0.002329|0.056667|0.002329|0.063333|0.002603|0.07|0.002878|0.07|0.002878|24.326667|0.04|0.046667|0.001918|1.166667|0|||200|0.01389|100|0.01|0.00909||||||300|0||||
N|XNYS|202609|LDRH|ROUND|10000|LNNYN|16|254476.63|10502|10502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRH|ROUND|10000|LNYYN|4|46799.2|1929|1829|100|0|100|0|0|0|0|0|0|0|0.06|0.002462|0.1|0.004103|0.11|0.004514|0.11|0.004514|0.11|0.004514|24.37|0.08|0.06|0.002462|0.75|100|0.01|0.013805|0||0||||||||100|0|1|0|0|0.013805
N|XNYS|202609|LDRH|ROUND|10000|LYNYN|7|99385.25|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDRH|ROUND|20000|LYNYN|19|509047.92|20943|20943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDRH|ROUND|5000|LNNYN|3|26144.46|1076|1076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRH|ROUND|5000|LNYYN|10|78980.07|3259|3159|100|0|100|0|0|0|0|0|0|0|0.09|0.003745|0.12|0.004993|0.2|0.008321|0.2|0.008321|0.2|0.008321|24.035|0.15|0.09|0.003745|0.6|100|0.03|0.011584|0||0||||||||400|0|1|0|0|0.011584
N|XNYS|202609|LDRH|ROUND|5000|LYNYN|56|459353.05|18881|18781|100|0|100|0|0|0|0|0|0|0|-0.07|-0.002871|0.06|0.002461|0.07|0.002871|0.07|0.002871|0.07|0.002871|24.385|0.07|0.03|0.00123|0.428571|100|0.02|0.014228|0||0||||||||100|0||||
N|XNYS|202609|LDRH|ROUND|50000|LNYYN|1|65070.4|2680|2680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRI|ODD|0|LNNNN|33|1536.88|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRI|ODD|0|LNNYN|9|595.06|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRI|ODD|0|LNYYN|31|1856.01|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRI|ODD|0|LYNYN|15|720.68|29|24|5|0|5|0|0|0|0|0|0|0|0.008|0.000323|0.008|0.000323|0.008|0.000323|0.008|0.000323|0.008|0.000323|24.799|0.014|0.008|0.000323|0.571429|3|0.005|0.014186|2|0.01061|0||||||||5|0||||
N|XNYS|202609|LDRI|ODD|1000|LNNNN|1|1757.96|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRI|ODD|1000|LNNYN|9|17403.01|697|697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRI|ODD|1000|LNYYN|4|6108.5|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRI|ODD|1000|LYNYN|31|69268.77|2799|2730|69|0|69|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000403|0.01|0.000403|0.01|0.000403|24.8|0.02|0|0|0|69|0.01|0.014243|0||0||||||||69|0||||
N|XNYS|202609|LDRI|ODD|250|LNNNN|1|272.8|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRI|ODD|250|LNNYN|8|4446.36|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRI|ODD|250|LNYYN|10|6604.24|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRI|ODD|250|LYNYN|6|3720.62|150|66|84|0|84|0|0|0|0|0|0|0|-0.006786|-0.000274|-0.009048|-0.000366|0.006786|0.000274|0.006786|0.000274|0.013214|0.000534|24.74619|0.01|0.006786|0.000274|0.678571|27|0.005|0.000164|57|0.013337|0||||||||84|0||||
N|XNYS|202609|LDRI|ROUND|1000|LNNNN|67|165867|6700|5979|721|0|0|0|0|100|0|0|2|619|0.004702|0.00019|-0.004743|-0.000192|-0.014716|-0.000595|-0.014716|-0.000595|-0.014716|-0.000595|24.721477||||||||||||||||||||9|1680|822|1388040.867649
N|XNYS|202609|LDRI|ROUND|1000|LNNYN|29|87473.3|3515|3515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRI|ROUND|1000|LNYYN|72|200955.42|8082|7782|300|0|300|0|0|0|0|0|0|0|0.04|0.001617|0.05|0.002022|0.073333|0.002965|0.073333|0.002965|0.073333|0.002965|24.733333|0.06|0.04|0.001617|0.666667|300|0.01|0.006786|0||0||||||||300|0|3|0|0|0.006786
N|XNYS|202609|LDRI|ROUND|1000|LYNYN|80|252150.14|10141|9079|1062|0|1062|0|0|0|0|0|0|0|0.001073|0.000043|0.007665|0.000309|0.021657|0.000873|0.021657|0.000873|0.021657|0.000873|24.800687|0.026949|0.020358|0.000821|0.755416|400|0.00875|0.014442|662|0.0139|0||||||||1303|0||||
N|XNYS|202609|LDRI|ROUND|10000|LNNYN|4|43608.8|1745|1745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRI|ROUND|10000|LNYYN|14|190077.3|7664|7564|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.8|0.02|0|0|0|100|0.01|0.015453|0||0||||||||100|0|1|0|0|0.015453
N|XNYS|202609|LDRI|ROUND|10000|LYNYN|11|165075.71|6650|6550|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000805|0|0|0|0|0|0|0|0|24.845|0.01|0|0|0|100|0.005|0.011681|0||0||||||||100|0||||
N|XNYS|202609|LDRI|ROUND|20000|LYNYN|10|299914.04|12118|11918|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|24.7575|0.015|0|0|0|200|0.0075|0.015592|0||0||||||||600|0||||
N|XNYS|202609|LDRI|ROUND|200000|LYNYN|1|287216|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDRI|ROUND|5000|LNNYN|12|94337.15|3794|3794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRI|ROUND|5000|LNYYN|11|91258.85|3682|3582|100|0|100|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|24.735|0.03|0.01|0.000404|0.333333|100|0.01|0.014234|0||0||||||||400|0|1|0|0|0.014234
N|XNYS|202609|LDRI|ROUND|5000|LYNYN|35|286595.22|11559|11359|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.8525|0.015|0|0|0|200|0.0075|0.012933|0||0||||||||470|0||||
N|XNYS|202609|LDRI|ROUND|50000|LNYYN|2|128480|5200|5100|100|0|100|0|0|0|0|0|0|0|0.05|0.002024|0.08|0.003238|0.09|0.003643|0.09|0.003643|0.09|0.003643|24.705|0.07|0.05|0.002024|0.714286|100|0.01|0.009733|0||0||||||||500|0|1|0|0|0.009733
N|XNYS|202609|LDRI|ROUND|50000|LYNYN|2|128662|5200|5100|100|0|100|0|0|0|0|0|0|0|-0.1|-0.00404|-0.04|-0.001616|-0.04|-0.001616|-0.04|-0.001616|-0.04|-0.001616|24.755|0.01|0|0|0|100|0.005|0.014023|0||0||||||||100|0||||
N|XNYS|202609|LDRT|ODD|0|LNNNN|9|320.49|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRT|ODD|0|LNNYN|3|98.91|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRT|ODD|0|LNYYN|1|73.71|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRT|ODD|0|LYNYN|2|49.69|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDRT|ODD|1000|LNNYN|2|2962.9|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRT|ODD|1000|LYNYN|22|45204.27|1832|1832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDRT|ODD|250|LNNNN|2|664.28|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRT|ODD|250|LNYYN|1|319.54|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRT|ODD|250|LYNYN|4|2512.95|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDRT|ROUND|1000|LNNNN|146|363947|14800|13900|900|0|100|200|300|200|0|0|0|100|0.086667|0.003514|0.086667|0.003514|0.086667|0.003514|0.094444|0.003829|0.102222|0.004145|24.664444||||||||||||||||||||9|1738|1099|447754.407928
N|XNYS|202609|LDRT|ROUND|1000|LNNYN|54|153053|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRT|ROUND|1000|LNYNN|2|4940|200|100|100|0|0|100|0|0|0|0|0|0|0.2|0.008091|0.2|0.008091|0.2|0.008091|0.21|0.008495|0.22|0.0089|24.72|0.02|0|0|0|100|0.01|0.757922|0||0||||||||100|0|1|100|0|0.757922
N|XNYS|202609|LDRT|ROUND|1000|LNYYN|15|41927|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRT|ROUND|1000|LYNYN|208|715593.76|28991|27595|1396|0|1396|0|0|0|0|0|0|0|-0.06447|-0.002611|-0.06447|-0.002611|-0.063754|-0.002582|-0.068768|-0.002785|-0.073782|-0.002988|24.694499|0.033639|0.032235|0.001305|0.958262|596|0.005|0.012644|600|0.008142|200|0.01|0.006877||||||1396|0||||
N|XNYS|202609|LDRT|ROUND|10000|LNNNN|10|140851|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRT|ROUND|10000|LNNYN|8|110739.2|4466|4466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRT|ROUND|10000|LNYYN|9|120965.94|4914|4914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRT|ROUND|10000|LYNYN|80|1135308.28|46041|46041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDRT|ROUND|20000|LNNNN|18|538689|21800|20400|1400|0|0|1400|0|0|0|0|0|0|-0.02|-0.000812|-0.02|-0.000812|-0.02|-0.000812|-0.03|-0.001219|-0.04|-0.001625|24.62||||||||||||||||||||1|3626|2322|0.291879
N|XNYS|202609|LDRT|ROUND|20000|LNNYN|1|24650|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRT|ROUND|20000|LNYNN|1|21509.14|874|874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRT|ROUND|20000|LYNYN|121|3427416.75|138994|138894|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.555|0.01|0.01|0.000407|1|0|||100|0.021182|0||||||||500|0||||
N|XNYS|202609|LDRT|ROUND|5000|LNNNN|6|56838|2300|1900|400|0|0|400|0|0|0|0|0|0|-0.02|-0.000812|-0.02|-0.000812|-0.02|-0.000812|-0.03|-0.001219|-0.04|-0.001625|24.62||||||||||||||||||||1|0|0|0.291687
N|XNYS|202609|LDRT|ROUND|5000|LNNYN|19|173690.42|7056|7056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRT|ROUND|5000|LNYYN|7|60408.27|2453|2453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRT|ROUND|5000|LYNYN|67|603925.22|24506|24206|300|0|300|0|0|0|0|0|0|0|-0.053333|-0.002159|-0.053333|-0.002159|-0.053333|-0.002159|-0.06|-0.002429|-0.066667|-0.002699|24.698333|0.03|0.033333|0.00135|1.111111|100|0.005|0.016616|100|0.008123|100|0.01|0.000154||||||1019|0||||
N|XNYS|202609|LDRT|ROUND|50000|LNNNN|1|51807|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRT|ROUND|50000|LNYYN|1|68824|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRT|ROUND|50000|LYNYN|135|13040531.6|529636|527636|2000|0|2000|0|0|0|0|0|0|0|0.025|0.001015|0.025|0.001015|0.025|0.001015|0.035|0.001421|0.045|0.001828|24.623|0.021|0.019|0.000772|0.904762|200|0.01|0.003015|1800|0.016224|0||||||||8563|0||||
N|XNYS|202609|LDRX|ODD|0|LNNNN|31|2153.31|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRX|ODD|0|LNNYN|10|473.97|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRX|ODD|0|LNYYN|38|2354.84|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRX|ODD|1000|LNNYN|1|3092.04|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRX|ODD|1000|LNYYN|11|20683.17|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRX|ODD|250|LNNNN|1|438.96|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRX|ODD|250|LNNYN|2|1023.68|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRX|ODD|250|LNYYN|13|6454.8|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRX|ROUND|1000|LNNYN|1|3663|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRX|ROUND|1000|LNYYN|14|51534|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRX|ROUND|1000|LYNYN|18|66299|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDRX|ROUND|10000|LNYYN|5|68514.22|1868|1868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRX|ROUND|10000|LYNYN|2|25445|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDRX|ROUND|20000|LNYYN|4|121324.89|3279|3279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRX|ROUND|5000|LNNYN|2|14064.08|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDRX|ROUND|5000|LNYYN|6|41211.71|1112|1112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDRX|ROUND|5000|LYNYN|9|63192.78|1713|1713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDRX|ROUND|50000|LNYYN|1|55965|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDSF|ODD|0|LNNNN|10|466.31|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDSF|ODD|0|LNYYN|14|840.78|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDSF|ODD|0|LYNYN|8|489.19|26|0|26|0|26|0|0|0|0|0|0|0|0.024231|0.001289|0.024231|0.001289|0.024231|0.001289|0.015769|0.000839|0.02|0.001064|18.803269|0.024231|0.024231|0.001289|1|0|||26|0.016635|0||||||||26|0||||
N|XNYS|202609|LDSF|ODD|1000|LNNNN|2|2256.65|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDSF|ODD|1000|LNYYN|4|5918.79|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDSF|ODD|250|LNNNN|8|4441.43|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDSF|ODD|250|LNYYN|6|3248.52|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDSF|ODD|250|LYNYN|8|3532.84|189|150|39|0|39|0|0|0|0|0|0|0|0.02|0.001064|0.02|0.001064|0.02|0.001064|0.012308|0.000655|0.016154|0.000859|18.8|0.02|0.02|0.001064|1|0|||39|0.012182|0||||||||39|0||||
N|XNYS|202609|LDSF|ROUND|1000|LNNNN|2465|5389886|286700|286399|301|0|0|0|0|0|0|0|200|101|0.009934|0.000529|0.003289|0.000175|-0.003355|-0.000179|-0.01|-0.000533|-0.01|-0.000533|18.763472||||||||||||||||||||4|2472|1050|3543259.948578
N|XNYS|202609|LDSF|ROUND|1000|LNNYN|15|37058.61|1987|1987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDSF|ROUND|1000|LNYNN|74|139194|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|LDSF|ROUND|1000|LNYYN|80|170868.38|9155|8295|860|0|860|0|0|0|0|0|0|0|0.027674|0.001485|0.027674|0.001485|0.027674|0.001485|0.027674|0.001485|0.025349|0.00136|18.634302|0.047674|0.027674|0.001485|0.580488|860|0.01|0.012094|0||0||||||||960|0|8|0|0|0.012094
N|XNYS|202609|LDSF|ROUND|1000|LYNYN|30|71255.62|3819|3119|700|0|700|0|0|0|0|0|0|0|0.007143|0.00038|0.01|0.000532|0.012857|0.000685|0.015714|0.000837|0.015714|0.000837|18.780714|0.015714|0.015714|0.000837|1|0|||700|0.019455|0||||||||717|0||||
N|XNYS|202609|LDSF|ROUND|10000|LNNNN|2860|42714869|2271100|2268943|2157|0|0|1|0|0|0|0|1200|956|-0.020023|-0.001065|-0.018169|-0.000967|-0.02095|-0.001115|-0.017|-0.000905|-0.018975|-0.00101|18.793433||||||||||||||||||||9|7560|4166|726917.564169
N|XNYS|202609|LDSF|ROUND|10000|LNNYN|1|11046|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDSF|ROUND|10000|LNYYN|2|25700.36|1396|1396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDSF|ROUND|10000|LYNYN|2|26322|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.02|0.001064|0.02|0.001064|0.024286|0.001293|0.018571|0.000988|0.024286|0.001293|18.789286|0.024286|0.024286|0.001293|1|0|||1400|0.016536|0||||||||1400|0||||
N|XNYS|202609|LDSF|ROUND|20000|LNNNN|1174|34521837|1834400|1834293|107|0|0|0|0|0|0|0|0|107|-0.020654|-0.001099|-0.020654|-0.001099|-0.020654|-0.001099|-0.020654|-0.001099|-0.020654|-0.001099|18.786308||||||||||||||||||||2|507|107|1159691.742436
N|XNYS|202609|LDSF|ROUND|20000|LNYYN|16|474454.7|25320|25320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDSF|ROUND|5000|LNNNN|348|2000955|106900|106900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2376|525|
N|XNYS|202609|LDSF|ROUND|5000|LNYYN|16|94734.67|5066|4966|100|0|100|0|0|0|0|0|0|0|0.03|0.001606|0.03|0.001606|0.03|0.001606|0.03|0.001606|0.03|0.001606|18.675|0.05|0.03|0.001606|0.6|100|0.01|0.016201|0||0||||||||300|0|1|0|0|0.016201
N|XNYS|202609|LDSF|ROUND|5000|LYNYN|3|22974.6|1222|822|400|0|400|0|0|0|0|0|0|0|0.02|0.001065|0.01|0.000532|0.01|0.000532|0.01|0.000532|0|0|18.78|0.02|0.02|0.001065|1|0|||400|0.013078|0||||||||400|0||||
N|XNYS|202609|LDSF|ROUND|50000|LNYYN|43|2247000|120400|120400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDSF|ROUND|50000|LYNYN|9|469756|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDUR|ODD|0|LNNNN|2|189.34|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDUR|ODD|0|LNNYN|4|378.22|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDUR|ODD|0|LNYYN|17|1984.4|21|19|2|0|2|0|0|0|0|0|0|0|0.01|0.000106|0.01|0.000106|0.01|0.000106|0.01|0.000106|0.01|0.000106|94.625|0.03|0.01|0.000106|0.333333|2|0.01|0.010964|0||0||||||||2|0|1|0|0|0.010964
N|XNYS|202609|LDUR|ODD|0|LYNYN|4|661.89|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDUR|ODD|1000|LNNNN|3745|10474404.28|110662|110637|25|0|0|0|0|0|0|0|0|25|-0.02|-0.000211|-0.02|-0.000211|-0.02|-0.000211|-0.02|-0.000211|-0.02|-0.000211|94.61||||||||||||||||||||1|97|56|1630879.89527
N|XNYS|202609|LDUR|ODD|1000|LNNYN|2|8202.65|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDUR|ODD|1000|LNYYN|43|114990.66|1216|1216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDUR|ODD|1000|LYNYN|49|101735.36|1074|875|199|0|199|0|0|0|0|0|0|0|0.002915|0.000031|0.007387|0.000078|0.008141|0.000086|0.010402|0.00011|0.010201|0.000108|94.613593|0.014422|0.014422|0.000152|1|0|||199|0.017018|0||||||||199|0||||
N|XNYS|202609|LDUR|ODD|250|LNNNN|25|19298.12|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDUR|ODD|250|LNNYN|5|2546.67|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDUR|ODD|250|LNYNN|1|752.4|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDUR|ODD|250|LNYYN|25|15065.4|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDUR|ODD|250|LYNYN|7|3216.49|34|18|16|0|16|0|0|0|0|0|0|0|-0.00875|-0.000093|-0.00875|-0.000093|-0.01125|-0.000119|-0.01125|-0.000119|-0.015|-0.000159|94.563438|0.011875|0.011875|0.000126|1|0|||16|0.01071|0||||||||16|0||||
N|XNYS|202609|LDUR|ODD|5000|LNNNN|1205|8068657.84|85253|85253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|146|25|
N|XNYS|202609|LDUR|ODD|5000|LNNYN|3|19072.97|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDUR|ODD|5000|LNYYN|27|207429.39|2196|2196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDUR|ODD|5000|LYNYN|13|90997.38|962|318|644|0|644|0|0|0|0|0|0|0|0.003276|0.000035|0.006755|0.000071|0.008121|0.000086|0.011211|0.000118|0.010714|0.000113|94.711902|0.022593|0.020078|0.000212|0.88866|81|0.01|0.015208|563|0.012356|0||||||||644|0||||
N|XNYS|202609|LDUR|ROUND|10000|LNNNN|2045|38243329.25|403927|403459|468|0|0|200|0|151|100|0|17|0|-0.020278|-0.000215|-0.08047|-0.000852|-0.080833|-0.000856|-0.049145|-0.00052|-0.053419|-0.000566|94.427318||||||||||||||||||||4|2545|1916|4421.890175
N|XNYS|202609|LDUR|ROUND|10000|LNNYN|13|211931.22|2243|2243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDUR|ROUND|10000|LNYNN|31|586278|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LDUR|ROUND|10000|LNYYN|58|919232.54|9715|9702|13|0|13|0|0|0|0|0|0|0|0|0|0.01|0.000106|-0.01|-0.000106|0.03|0.000318|0.08|0.000849|94.27|0.12|0|0|0|13|0.06|0.014804|0||0||||||||174|0|1|0|0|0.014804
N|XNYS|202609|LDUR|ROUND|10000|LYNYN|140|2137066.84|22621|22272|349|0|349|0|0|0|0|0|0|0|-0.004069|-0.000043|0.015989|0.000169|0.018854|0.0002|0.018854|0.0002|0.016189|0.000171|94.413954|0.053582|0.029857|0.000316|0.557219|207|0.02|0.011755|142|0.01726|0||||||||742|0||||
N|XNYS|202609|LDUR|ROUND|20000|LNNNN|1111|35266863|371400|370860|540|0|0|0|0|300|0|0|240|0|-0.03|-0.000317|-0.03|-0.000317|-0.03|-0.000317|-0.024444|-0.000258|-0.028889|-0.000305|94.672778||||||||||||||||||||2|3015|2459|131461.495134
N|XNYS|202609|LDUR|ROUND|20000|LNNYN|1|28389|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDUR|ROUND|20000|LNYYN|9|248278.64|2633|2433|200|0|200|0|0|0|0|0|0|0|0.03|0.000316|0.03|0.000316|0.03|0.000316|0.03|0.000316|0.03|0.000316|94.965|0.05|0.03|0.000316|0.6|200|0.01|0.017917|0||0||||||||255|0|1|0|0|0.017917
N|XNYS|202609|LDUR|ROUND|20000|LYNYN|54|1622452.18|17153|16701|452|0|452|0|0|0|0|0|0|0|0.051327|0.000543|0.08177|0.000866|0.08177|0.000866|0.08177|0.000866|0.08292|0.000878|94.473761|0.060973|0.060177|0.000637|0.986938|12|0.015|0.015236|440|0.013378|0||||||||840|0||||
N|XNYS|202609|LDUR|ROUND|200000|LYNYN|1|432032|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LDUR|ROUND|5000|LNNNN|22149|209287510.53|2214948|2209270|5678|0|80|272|0|0|414|400|4218|294|-0.036479|-0.000385|-0.039114|-0.000413|-0.039259|-0.000415|-0.040583|-0.000429|-0.036596|-0.000387|94.641603||||||||||||||||||||61|10157|7246|95883.047359
N|XNYS|202609|LDUR|ROUND|5000|LNNYN|158|1492617|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDUR|ROUND|5000|LNYNN|19|179841|1900|1751|149|0|49|0|100|0|0|0|0|0|-0.003423|-0.000036|0.003289|0.000035|0.003289|0.000035|0.003289|0.000035|0.020268|0.000214|94.643289|0.02|0|0|0|149|0.01|0.984849|0||0||||||||200|0|2|886|886|0.984849
N|XNYS|202609|LDUR|ROUND|5000|LNYYN|162|1531030.4|16205|16105|100|0|100|0|0|0|0|0|0|0|0.04|0.000423|0.04|0.000423|0.04|0.000423|0.04|0.000423|0.04|0.000423|94.47|0.06|0.04|0.000423|0.666667|100|0.01|0.015091|0||0||||||||100|0|1|0|0|0.015091
N|XNYS|202609|LDUR|ROUND|5000|LYNNN|2|18934|200|100|100|0|0|25|0|0|0|0|75|0|0.035|0.00037|0.035|0.00037|0.035|0.00037|0.0275|0.000291|0.04|0.000423|94.655|0.01|0.01|0.000106|1|0|||100|137627.20497|0||||||||100|0||||
N|XNYS|202609|LDUR|ROUND|5000|LYNYN|146|1381095.5|14605|9005|5600|0|5600|0|0|0|0|0|0|0|0.035714|0.000377|0.035357|0.000374|0.035357|0.000374|0.036607|0.000387|0.0325|0.000343|94.649375|0.037679|0.03625|0.000383|0.962085|500|0.008|0.014277|5100|0.017073|0||||||||5600|0||||
N|XNYS|202609|LDUR|ROUND|50000|LNNNN|4|422810.3|4473|4473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LDUR|ROUND|50000|LNYYN|14|1035377.56|11006|10906|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000532|-0.06|-0.000639|-0.03|-0.000319|-0.07|-0.000745|-0.06|-0.000639|93.945|0.05|-0.01|-0.000106|-0.2|100|0.03|0.000214|0||0||||||||100|0|1|0|0|0.000214
N|XNYS|202609|LDUR|ROUND|50000|LYNYN|81|5249747.59|55615|55015|600|0|600|0|0|0|0|0|0|0|0.026667|0.000282|0.096667|0.001024|0.096667|0.001024|0.051667|0.000547|0.056667|0.0006|94.4025|0.075|0.071667|0.000759|0.955556|100|0.01|0.017999|500|0.019152|0||||||||1400|0||||
N|XNYS|202609|LE|ODD|0|LNNNN|2944|328879.85|31330|27799|3531|0|5|259|115|192|417|459|1285|799|0.006083|0.000576|0.005735|0.000543|0.006602|0.000625|0.010957|0.001037|0.010745|0.001017|10.563679||||||||||||||||||||384|5447|3331|248840.252368
N|XNYS|202609|LE|ODD|0|LNNYN|8033|883659.59|83296|82682|614|0|614|0|0|0|0|0|0|0|-0.016971|-0.001602|-0.01215|-0.001147|-0.013046|-0.001231|-0.02184|-0.002062|-0.029853|-0.002818|10.594259||||||||||||||||||||65|16|16|0.007799
N|XNYS|202609|LE|ODD|0|LNYNN|89|5648.84|538|429|109|0|46|3|0|11|6|42|1|0|0.000826|0.000078|0.001376|0.00013|-0.000183|-0.000017|0.000642|0.000061|0.014771|0.001392|10.609541|0.021468|0.000917|0.000086|0.042735|109|0.010275|10112.511209|0||0||||||||109|0|17|88|52|10112.511209
N|XNYS|202609|LE|ODD|0|LNYYN|8051|850651.04|80020|77038|2982|0|2982|0|0|0|0|0|0|0|-0.003078|-0.000289|-0.003414|-0.000321|-0.006197|-0.000583|-0.001066|-0.0001|0.006797|0.000639|10.638152|0.037901|0.003229|0.000304|0.085206|2982|0.017336|0.009571|0||0||||||||3146|0|322|26|16|0.009571
N|XNYS|202609|LE|ODD|0|LYNYN|1844|175607.99|16467|13543|2924|0|2924|0|0|0|0|0|0|0|0.002733|0.000256|0.001276|0.000119|0.001122|0.000105|-0.000687|-0.000064|0.004025|0.000377|10.686925|0.024665|0.019104|0.001788|0.774542|667|0.013523|0.010969|2168|0.011661|89|0.01|0.002857||||||2991|0||||
N|XNYS|202609|LE|ODD|1000|LNNNN|25|26987.25|2367|1705|662|0|0|0|0|98|6|98|370|90|0.00136|0.000118|-0.00006|-0.000005|-0.003142|-0.000272|0.001118|0.000097|-0.006556|-0.000569|11.531828||||||||||||||||||||8|424|331|139073.023308
N|XNYS|202609|LE|ODD|1000|LNNYN|17|17852.89|1635|1537|98|0|98|0|0|0|0|0|0|0|-0.04|-0.003655|-0.04|-0.003655|-0.04|-0.003655|-0.04|-0.003655|-0.05|-0.004568|10.945||||||||||||||||||||1|98|98|0.000165
N|XNYS|202609|LE|ODD|1000|LNYNN|2|2058.35|179|91|88|0|0|0|0|0|0|88|0|0|0|0|0|0|0|0|0|0|-0.07|-0.006061|11.55|0.02|0|0|0|88|0.01|20708.474722|0||0||||||||88|0|1|145|125|20708.474722
N|XNYS|202609|LE|ODD|1000|LNYYN|44|45682.73|4172|4064|108|0|108|0|0|0|0|0|0|0|-0.011852|-0.00109|-0.011852|-0.00109|-0.002778|-0.000256|-0.011852|-0.00109|-0.012037|-0.001107|10.86963|0.038148|0|0|0|108|0.019074|0.000991|0||0||||||||277|0|3|0|0|0.000991
N|XNYS|202609|LE|ODD|1000|LYNNN|1|1018.8|90|0|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0.08|0.007061|0.07|0.006178|-0.09|-0.007944|11.33|0.02|0|0|0|90|0.01|0.007145|0||0||||||||90|0||||
N|XNYS|202609|LE|ODD|1000|LYNYN|57|60326.57|5271|3842|1429|0|1429|0|0|0|0|0|0|0|-0.005913|-0.000516|-0.007362|-0.000642|-0.011749|-0.001025|-0.028502|-0.002487|-0.021183|-0.001848|11.45971|0.024276|0.019531|0.001704|0.804555|290|0.01169|0.01561|1139|0.0109|0||||||||1503|0||||
N|XNYS|202609|LE|ODD|250|LNNNN|1071|464893.78|44281|37773|6508|0|155|437|235|241|639|464|3052|1285|0.009123|0.000868|0.007732|0.000736|0.011197|0.001066|0.020215|0.001924|0.017366|0.001653|10.508554||||||||||||||||||||171|8376|5720|288781.062621
N|XNYS|202609|LE|ODD|250|LNNYN|4322|2341707.12|216633|215033|1600|0|1600|0|0|0|0|0|0|0|-0.005319|-0.000497|-0.006275|-0.000586|-0.007438|-0.000695|-0.008025|-0.00075|-0.021344|-0.001995|10.700469||||||||||||||||||||38|18|18|0.007845
N|XNYS|202609|LE|ODD|250|LNYNN|19|8327.37|791|702|89|0|50|0|0|0|39|0|0|0|0.022472|0.001984|0.022472|0.001984|0.022472|0.001984|0.033708|0.002976|0.032472|0.002866|11.328427|0.042472|0.022472|0.001984|0.529101|89|0.01|3040.243628|0||0||||||||89|0|2|62|53|3040.243628
N|XNYS|202609|LE|ODD|250|LNYYN|4528|2445613.4|226595|221000|5595|0|5595|0|0|0|0|0|0|0|-0.001734|-0.000161|-0.00101|-0.000094|-0.000701|-0.000065|-0.005809|-0.000541|0.016853|0.001568|10.746947|0.043735|0.003918|0.000365|0.089579|5595|0.019909|0.010879|0||0||||||||6326|0|138|109|109|0.010879
N|XNYS|202609|LE|ODD|250|LYNNN|1|250.32|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LE|ODD|250|LYNYN|1016|574975.89|53329|46504|6825|0|6825|0|0|0|0|0|0|0|-0.004157|-0.000389|-0.004942|-0.000462|-0.008963|-0.000838|-0.010407|-0.000973|-0.006668|-0.000623|10.695543|0.020533|0.016252|0.00152|0.791494|1253|0.01261|0.012217|5453|0.01084|119|0.01|0.01003||||||7672|0||||
N|XNYS|202609|LE|ROUND|1000|LNNNN|1358|1547825.08|145820|129926|15894|0|200|300|631|1027|1963|2087|6380|3306|0.006781|0.000633|0.007662|0.000715|0.009376|0.000875|0.009951|0.000929|0.02111|0.001971|10.711637||||||||||||||||||||150|20734|15522|197063.063109
N|XNYS|202609|LE|ROUND|1000|LNNYN|12012|32087478.77|2997759|2996641|1118|0|1118|0|0|0|0|0|0|0|-0.01941|-0.001821|-0.017182|-0.001612|-0.022039|-0.002067|-0.042147|-0.003953|-0.037898|-0.003555|10.661234||||||||||||||||||||23|1|1|0.013085
N|XNYS|202609|LE|ROUND|1000|LNYNN|16|20617.97|1888|400|1488|0|1065|107|0|0|316|0|0|0|0.000806|0.000074|-0.002897|-0.000265|-0.0075|-0.000686|0.005786|0.000529|-0.005706|-0.000522|10.930245|0.033649|0.004086|0.000374|0.12143|1488|0.014782|673.036573|0||0||||||||1380|108|12|151|151|673.036573
N|XNYS|202609|LE|ROUND|1000|LNYYN|7751|22419735.03|2106538|2101555|4983|0|4983|0|0|0|0|0|0|0|-0.003478|-0.000327|-0.001904|-0.000179|-0.005631|-0.00053|-0.009157|-0.000862|0.01941|0.001828|10.620584|0.033779|0.001331|0.000125|0.039389|4983|0.016224|0.013648|0||0||||||||11723|0|81|11|10|0.013648
N|XNYS|202609|LE|ROUND|1000|LYNYN|6863|8583442.3|817401|789710|27591|100|27591|100|0|0|0|0|0|0|-0.00906|-0.000822|-0.011244|-0.00102|-0.009654|-0.000876|-0.02139|-0.001941|-0.010495|-0.000952|11.019709|0.02191|0.020857|0.001893|0.951953|1731|0.009171|0.012576|25830|0.013489|130|0.01|0.001836||||||33363|729||||
N|XNYS|202609|LE|ROUND|10000|LNNNN|8|110149.68|9670|7370|2300|0|0|0|0|0|0|0|2300|0|0.025217|0.002145|-0.013565|-0.001154|-0.076261|-0.006487|0.036087|0.00307|-0.093913|-0.007989|11.755217||||||||||||||||||||2|2173|2150|208966.465143
N|XNYS|202609|LE|ROUND|10000|LNNYN|5|63198.76|5736|5736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LE|ROUND|10000|LNYNN|10|169453.22|14425|8691|5734|0|207|319|400|1389|400|1184|1835|0|0.004022|0.000342|0.021521|0.001833|0.030235|0.002575|0.035506|0.003024|0.009902|0.000843|11.742213|0.035912|0.00781|0.000665|0.217463|5734|0.014051|54124.07708|0||0||||||||3100|2979|7|7651|6263|54124.07708
N|XNYS|202609|LE|ROUND|10000|LNYYN|10|149942.97|14506|14498|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000982|-0.01|-0.000982|-0.01|-0.000982|-0.01|-0.000982|0.05|0.004912|10.18|0.04|0.02|0.001965|0.5|8|0.01|0.000207|0||0||||||||200|0|1|0|0|0.000207
N|XNYS|202609|LE|ROUND|10000|LYNYN|24|296993.12|26602|26482|120|0|120|0|0|0|0|0|0|0|-0.02|-0.001715|-0.1|-0.008576|-0.13|-0.011149|-0.18|-0.015437|-0.14|-0.012007|11.66|0.02|0|0|0|120|0.01|0.009838|0||0||||||||400|0||||
N|XNYS|202609|LE|ROUND|20000|LNNNN|1|20780|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LE|ROUND|20000|LNNYN|3|97125.88|9033|9033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LE|ROUND|20000|LNYNN|2|50517.2|4316|3262|1054|0|315|311|0|0|0|0|428|0|-0.014801|-0.001265|-0.020702|-0.00177|-0.020702|-0.00177|-0.020702|-0.00177|-0.072742|-0.006218|11.697951|0.035901|0.00815|0.000697|0.227008|1054|0.013876|51089.590064|0||0||||||||700|354|2|1471|896|51089.590064
N|XNYS|202609|LE|ROUND|20000|LNYYN|37|790556.43|71325|71325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LE|ROUND|20000|LYNYN|54|1570398.07|135291|135291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LE|ROUND|5000|LNNNN|6|46830.12|4317|2117|2200|0|0|0|0|1600|0|0|0|600|0.029091|0.002553|0.050909|0.004468|0.090909|0.007978|0.1|0.008776|0.110909|0.009734|11.394545||||||||||||||||||||3|2408|2408|119531.006091
N|XNYS|202609|LE|ROUND|5000|LNNYN|515|2830521.62|269759|269759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LE|ROUND|5000|LNYYN|803|4456889.38|429273|429183|90|0|90|0|0|0|0|0|0|0|-0.04|-0.003855|-0.04|-0.003855|-0.04|-0.003855|-0.05|-0.004819|-0.12|-0.011566|10.375|0.03|0|0|0|90|0.015|0.007277|0||0||||||||700|0|1|0|0|0.007277
N|XNYS|202609|LE|ROUND|5000|LYNYN|300|2128840.85|184806|183232|1574|0|1574|0|0|0|0|0|0|0|-0.020305|-0.001804|-0.015222|-0.001353|-0.043812|-0.003893|-0.053011|-0.004711|-0.096823|-0.008604|11.252967|0.01953|0.013812|0.001227|0.707222|300|0.015|0.012744|1274|0.012637|0||||||||2849|28||||
N|XNYS|202609|LE|ROUND|50000|LYNYN|1|51120|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEA|ODD|0|LNNNN|24110|3539036.25|28561|21680|6881|0|191|369|155|600|1581|1387|2353|245|-0.011699|-0.000094|-0.005637|-0.000045|0.012973|0.000105|0.014107|0.000114|0.018663|0.00015|124.024132||||||||||||||||||||5865|9291|2865|68272.873522
N|XNYS|202609|LEA|ODD|0|LNNYN|10663|2114155.16|17300|16853|447|0|447|0|0|0|0|0|0|0|-0.061409|-0.000498|-0.057315|-0.000464|-0.053221|-0.000431|-0.027338|-0.000221|0.084989|0.000689|123.422192||||||||||||||||||||342|6|6|0.008044
N|XNYS|202609|LEA|ODD|0|LNYNN|653|100515.84|809|606|203|0|112|15|5|17|15|14|23|2|0.036059|0.000289|0.035271|0.000283|0.039064|0.000313|0.037389|0.0003|0.0533|0.000427|124.760074|0.206355|0.050936|0.000408|0.246837|203|0.077709|18222.80219|0||0||||||||203|0|175|151|73|18222.80219
N|XNYS|202609|LEA|ODD|0|LNYYN|7550|1315444.36|10705|8011|2694|0|2694|0|0|0|0|0|0|0|0.03314|0.000269|0.02765|0.000225|-0.000234|-0.000002|0.003018|0.000025|-0.073259|-0.000596|123.012916|0.204131|0.066318|0.000539|0.324878|2694|0.068907|0.009128|0||0||||||||2707|0|2200|18|18|0.009128
N|XNYS|202609|LEA|ODD|0|LYNNN|7|986.17|8|0|8|0|8|0|0|0|0|0|0|0|0.065|0.000527|0.05625|0.000456|0.11125|0.000902|0.02625|0.000213|0.11875|0.000963|123.275625|0.15625|0.1075|0.000872|0.688|6|0.0325|0.012137|2|0.012491|0||||||||8|0||||
N|XNYS|202609|LEA|ODD|0|LYNYN|2287|331381.95|2675|708|1967|0|1967|0|0|0|0|0|0|0|0.061856|0.000499|0.05967|0.000481|0.049578|0.0004|0.049654|0.0004|0.036548|0.000295|124.014131|0.16638|0.094321|0.000761|0.566902|1319|0.054701|0.010958|589|0.009789|59|0.021695|0.002217||||||1968|0||||
N|XNYS|202609|LEA|ODD|1000|LNNNN|54532|168290028.46|1348251|1202039|146099|0|6007|8662|4576|12023|30385|24632|51251|8563|-0.010351|-0.000083|-0.002502|-0.00002|0.01904|0.000153|0.02487|0.000199|0.028956|0.000232|124.84829||||||||||||||||||||8132|153953|53671|81180.747745
N|XNYS|202609|LEA|ODD|1000|LNNYN|92734|229768457.73|1839711|1823553|16158|0|16122|36|0|0|0|0|0|0|-0.056576|-0.000453|-0.057482|-0.000461|-0.033977|-0.000272|-0.020131|-0.000161|-0.016503|-0.000132|124.763534||||||||||||||||||||902|278|265|0.008528
N|XNYS|202609|LEA|ODD|1000|LNYNN|1974|6567692.39|52443|47263|5180|0|3227|522|130|318|474|253|238|18|0.049822|0.0004|0.056703|0.000455|0.034575|0.000277|0.031917|0.000256|0.008201|0.000066|124.621351|0.221849|0.061245|0.000491|0.276066|5180|0.080302|6638.110817|0||0||||||||5361|0|280|4196|1600|6638.110817
N|XNYS|202609|LEA|ODD|1000|LNYYN|72853|180191511.16|1446447|1344821|101626|0|101626|0|0|0|0|0|0|0|0.018418|0.000148|0.009752|0.000078|-0.008107|-0.000065|-0.019456|-0.000156|-0.019906|-0.00016|124.5468|0.202609|0.063721|0.000512|0.314504|101626|0.069444|0.009293|0||0||||||||111610|0|5691|1065|1033|0.009293
N|XNYS|202609|LEA|ODD|1000|LYNNN|69|181172.11|1449|104|1345|0|1314|0|0|31|0|0|0|0|0.028892|0.000232|0.033784|0.000271|0.037353|0.000299|0.022178|0.000178|0.035115|0.000281|124.766788|0.110335|0.069502|0.000557|0.629919|836|0.032847|0.012037|509|1.026629|0||||||||1345|0||||
N|XNYS|202609|LEA|ODD|1000|LYNYN|5423|13902342.17|111274|52180|58970|124|58970|108|16|0|0|0|0|0|0.039282|0.000314|0.035671|0.000285|0.020567|0.000164|0.02087|0.000167|0.018788|0.00015|125.120855|0.141495|0.109852|0.000878|0.776371|25151|0.03974|0.011192|30561|0.016392|3382|0.019092|0.006858||||||60248|0||||
N|XNYS|202609|LEA|ODD|10000|LNNNN|4952|55306342.63|436874|391537|45145|0|2591|3297|1038|5850|9636|11159|10804|770|-0.008578|-0.000068|0.002482|0.00002|0.02606|0.000206|0.035756|0.000283|0.086675|0.000686|126.394149||||||||||||||||||||538|33909|13539|31782.42607
N|XNYS|202609|LEA|ODD|10000|LNNYN|1130|13033002.73|102648|90292|12356|0|12356|0|0|0|0|0|0|0|-0.092693|-0.000732|-0.083502|-0.000659|-0.082606|-0.000652|-0.057961|-0.000457|-0.035326|-0.000279|126.706121||||||||||||||||||||163|153|151|0.009325
N|XNYS|202609|LEA|ODD|10000|LNYNN|128|1452123.75|11446|3321|8125|0|5865|487|252|193|800|80|353|95|0.065708|0.000517|0.055495|0.000437|0.067825|0.000534|0.069495|0.000547|0.089244|0.000702|127.064007|0.19951|0.052526|0.000413|0.263273|8125|0.073492|32172.487551|0||0||||||||8292|0|92|1814|598|32172.487551
N|XNYS|202609|LEA|ODD|10000|LNYYN|1589|18132892.31|143799|105970|37829|0|37829|0|0|0|0|0|0|0|0.016372|0.00013|0.009453|0.000075|-0.005718|-0.000045|-0.029493|-0.000234|-0.048755|-0.000386|126.191513|0.172748|0.082198|0.000651|0.475824|37829|0.045275|0.009462|0||0||||||||43648|0|483|977|887|0.009462
N|XNYS|202609|LEA|ODD|10000|LYNNN|13|145337.79|1162|0|1162|0|1162|0|0|0|0|0|0|0|0.038589|0.000309|0.028442|0.000227|0.012134|0.000097|0.009905|0.000079|-0.092565|-0.00074|125.051988|0.09747|0.042565|0.00034|0.436694|903|0.035327|0.012552|259|0.01396|0||||||||1162|0||||
N|XNYS|202609|LEA|ODD|10000|LYNYN|1326|15017731.26|119186|61998|57139|49|57139|49|0|0|0|0|0|0|0.031337|0.000249|0.023861|0.00019|0.009242|0.000074|0.003216|0.000026|0.005052|0.00004|125.732723|0.143968|0.121667|0.000968|0.845101|20605|0.033252|0.011896|34391|0.013888|2192|0.021665|0.004358||||||60827|0||||
N|XNYS|202609|LEA|ODD|10000|MXXNN|1|12121.2|90|0|90|0|90|0|0|0|0|0|0|0|0|0|-0.07|-0.00052|-0.04|-0.000297|-0.04|-0.000297|-0.04|-0.000297|134.7|0.04|0|0|0|90|0.02|0.015615|0||0||||||||90|0||||
N|XNYS|202609|LEA|ODD|250|LNNNN|23895|12994957.97|103716|77714|25996|0|986|1708|627|2299|5498|4462|9118|1298|-0.011579|-0.000092|-0.005024|-0.00004|0.014271|0.000114|0.019617|0.000156|0.028283|0.000225|125.463363||||||||||||||||||||5977|30201|10414|77666.401248
N|XNYS|202609|LEA|ODD|250|LNNYN|38141|20700383.99|164973|162268|2705|0|2705|0|0|0|0|0|0|0|-0.054244|-0.000433|-0.049708|-0.000397|-0.032591|-0.00026|-0.009767|-0.000078|0.029261|0.000234|125.217331||||||||||||||||||||611|49|45|0.008497
N|XNYS|202609|LEA|ODD|250|LNYNN|933|492535.55|3936|2768|1168|0|660|122|30|56|100|42|154|4|0.037055|0.000296|0.040685|0.000325|0.047021|0.000376|0.018767|0.00015|0.029392|0.000235|125.087106|0.233767|0.057243|0.000458|0.244873|1168|0.088262|12394.332731|0||0||||||||1183|0|270|568|216|12394.332731
N|XNYS|202609|LEA|ODD|250|LNYYN|19509|11148371.2|89391|75974|13417|0|13417|0|0|0|0|0|0|0|0.025511|0.000205|0.021619|0.000173|0.007482|0.00006|0.029354|0.000236|0.048461|0.000389|124.637667|0.232328|0.061206|0.000491|0.263446|13417|0.085561|0.009507|0||0||||||||13592|0|2882|65|65|0.009507
N|XNYS|202609|LEA|ODD|250|LYNNN|26|18272.49|149|0|149|0|149|0|0|0|0|0|0|0|0.056846|0.000464|0.058188|0.000474|0.067517|0.000551|0.090067|0.000734|0.069597|0.000568|122.636678|0.14557|0.076644|0.000625|0.52651|103|0.050631|0.012133|38|0.010032|8|0.01|0.007599||||||149|0||||
N|XNYS|202609|LEA|ODD|250|LYNYN|2992|1729577.62|13825|4084|9741|0|9741|0|0|0|0|0|0|0|0.046263|0.000369|0.045135|0.00036|0.033843|0.00027|0.032875|0.000262|0.03712|0.000296|125.271058|0.147219|0.096062|0.000767|0.652511|5754|0.044969|0.010537|3494|0.009395|493|0.019452|0.003071||||||9786|0||||
N|XNYS|202609|LEA|ODD|5000|LNNNN|16308|107526887.22|862176|792657|69402|0|2582|4069|2123|7502|17955|14029|19854|1288|-0.0072|-0.000058|-0.001842|-0.000015|0.012812|0.000102|0.015877|0.000127|0.025854|0.000207|125.165504||||||||||||||||||||1293|74374|27330|40642.809048
N|XNYS|202609|LEA|ODD|5000|LNNYN|6791|44714479.19|356394|348426|7968|0|7968|0|0|0|0|0|0|0|-0.0524|-0.000417|-0.064748|-0.000516|-0.024595|-0.000196|0.010131|0.000081|-0.005546|-0.000044|125.570345||||||||||||||||||||154|48|48|0.008773
N|XNYS|202609|LEA|ODD|5000|LNYNN|635|4127623.22|33019|26266|6753|0|4211|504|277|695|427|234|287|118|0.012039|0.000096|0.037186|0.000298|0.012551|0.0001|0.02701|0.000216|0.00981|0.000079|124.948247|0.229091|0.056335|0.000451|0.245907|6753|0.086378|11228.569557|0||0||||||||7001|0|117|2886|1241|11228.569557
N|XNYS|202609|LEA|ODD|5000|LNYYN|5755|39655795.23|316778|260583|56195|0|56195|0|0|0|0|0|0|0|0.018337|0.000147|0.011481|0.000092|-0.006584|-0.000053|-0.008724|-0.00007|-0.016432|-0.000131|125.047753|0.180715|0.076259|0.00061|0.421986|56195|0.052228|0.009891|0||0||||||||64538|0|1137|930|926|0.009891
N|XNYS|202609|LEA|ODD|5000|LYNNN|40|267976.03|2145|207|1890|48|1863|75|0|0|0|0|0|0|0.083055|0.000665|0.088318|0.000707|0.070139|0.000562|0.077688|0.000622|0.063901|0.000512|124.897312|0.08806|0.054979|0.00044|0.624341|1340|0.024257|0.011695|553|0.074434|45|0.01|0.068608||||||1960|0||||
N|XNYS|202609|LEA|ODD|5000|LYNYN|2493|18042695.53|144918|71339|73406|173|73406|173|0|0|0|0|0|0|0.032739|0.000263|0.027473|0.00022|0.015346|0.000123|0.023692|0.00019|0.019882|0.00016|124.643365|0.132654|0.110227|0.000884|0.830939|27241|0.031919|0.011932|43534|0.013738|2804|0.015849|0.004633||||||76952|0||||
N|XNYS|202609|LEA|ROUND|10000|LNNNN|65169|820430951.04|6568475|5905819|661446|0|80655|49486|16182|58404|137133|123996|181015|14575|-0.000108|-0.000001|0.006106|0.000049|0.023943|0.000192|0.028571|0.000229|0.032435|0.00026|124.831542||||||||||||||||||||6809|573685|170987|41609.266282
N|XNYS|202609|LEA|ROUND|10000|LNNYN|16474|207903266.23|1667531|1657993|9538|0|9538|0|0|0|0|0|0|0|-0.071038|-0.000568|-0.050504|-0.000404|-0.024994|-0.0002|0.000742|0.000006|-0.038928|-0.000311|124.978471||||||||||||||||||||181|147|46|0.00826
N|XNYS|202609|LEA|ROUND|10000|LNYNN|3554|44742280.62|356291|123749|232542|0|153751|27793|1890|11282|18241|10264|9221|100|0.052722|0.00042|0.053008|0.000422|0.062304|0.000496|0.059967|0.000477|0.066102|0.000526|125.624916|0.222003|0.04614|0.000367|0.207837|232542|0.087931|3898.8389|0||0||||||||237250|189|2368|40294|16783|3898.8389
N|XNYS|202609|LEA|ROUND|10000|LNYYN|28589|368227920.05|2945918|2904684|41234|0|41234|0|0|0|0|0|0|0|0.01708|0.000138|0.015917|0.000128|-0.000844|-0.000007|0.005577|0.000045|0.030868|0.000249|124.169488|0.204791|0.063509|0.000511|0.310117|41234|0.070641|0.009507|0||0||||||||83468|435|786|2680|2531|0.009507
N|XNYS|202609|LEA|ROUND|10000|LYNNN|58|787535.39|6392|400|5802|190|5615|217|160|0|0|0|0|0|0.043822|0.000356|0.041135|0.000334|0.042563|0.000345|0.037707|0.000306|-0.016303|-0.000132|123.223773|0.109985|0.069176|0.000561|0.628955|3055|0.040021|0.011112|2937|0.147398|0||||||||5889|103||||
N|XNYS|202609|LEA|ROUND|10000|LYNYN|11191|149224355.24|1193848|673096|519428|1324|519316|1436|0|0|0|0|0|0|-0.001788|-0.000014|-0.006322|-0.000051|-0.025721|-0.000206|-0.026713|-0.000214|-0.042701|-0.000342|124.86418|0.134337|0.127717|0.001023|0.95072|82063|0.024474|0.015557|424387|0.015528|14302|0.019907|0.007162||||||541757|12474||||
N|XNYS|202609|LEA|ROUND|20000|LNNNN|2918|83681698.26|675395|512633|160205|0|6387|10425|2198|20115|49500|28427|38308|4845|0.0034|0.000027|0.009675|0.000078|0.009476|0.000076|0.007607|0.000061|-0.00703|-0.000056|124.530929||||||||||||||||||||713|153016|97464|52873.39548
N|XNYS|202609|LEA|ROUND|20000|LNNYN|20787|662438848.62|5236154|5234676|1478|0|1478|0|0|0|0|0|0|0|-0.049831|-0.000395|-0.002064|-0.000016|-0.027733|-0.00022|-0.096414|-0.000763|-0.216211|-0.001712|126.313924||||||||||||||||||||28|71|71|0.00806
N|XNYS|202609|LEA|ROUND|20000|LNYNN|105|3003511.12|24394|7928|16466|0|6760|3593|724|1622|2115|842|810|0|0.018978|0.000154|0.018318|0.000149|0.036113|0.000294|0.022641|0.000184|-0.100005|-0.000814|122.849595|0.139283|0.024588|0.0002|0.17653|16466|0.057348|5567.345098|0||0||||||||14876|2800|78|8187|6194|5567.345098
N|XNYS|202609|LEA|ROUND|20000|LNYYN|15055|466094971.48|3710026|3686638|23388|0|23388|0|0|0|0|0|0|0|0.035587|0.000284|0.026248|0.000209|-0.008495|-0.000068|-0.031812|-0.000254|-0.008277|-0.000066|125.482224|0.19665|0.07293|0.000581|0.370862|23388|0.06186|0.010891|0||0||||||||46229|2180|322|971|840|0.010891
N|XNYS|202609|LEA|ROUND|20000|LYNNN|15|475329.91|3847|0|3847|0|3341|123|197|186|0|0|0|0|0.053335|0.000432|0.05836|0.000472|0.07431|0.000601|0.089374|0.000723|0.084364|0.000683|123.573075|0.091703|0.077226|0.000625|0.84214|1460|0.019072|0.013471|2387|1.489974|0||||||||3383|464||||
N|XNYS|202609|LEA|ROUND|20000|LYNYN|4355|129521045.13|1039604|572883|463419|3302|463086|3544|91|0|0|0|0|0|0.001672|0.000013|-0.002625|-0.000021|-0.019788|-0.000159|-0.022336|-0.000179|-0.015064|-0.000121|124.707291|0.133254|0.127525|0.001023|0.957002|70812|0.023895|0.022121|376714|0.021004|19195|0.018493|0.021998||||||472233|48234||||
N|XNYS|202609|LEA|ROUND|200000|LNNNN|37|12465154.89|99557|84694|11935|0|0|0|0|2195|7908|638|1194|0|0.002566|0.00002|0.021462|0.000171|0.068944|0.000548|0.18993|0.00151|0.10592|0.000842|125.770346||||||||||||||||||||9|12395|11211|11052.412119
N|XNYS|202609|LEA|ROUND|200000|LNNYN|23|5726155.69|46241|46036|205|0|205|0|0|0|0|0|0|0|-0.038878|-0.000326|-0.172049|-0.001442|-0.090098|-0.000755|-0.187171|-0.001569|-0.117415|-0.000984|119.295244||||||||||||||||||||2|0|0|0.006856
N|XNYS|202609|LEA|ROUND|200000|LNYYN|46|14425578.16|117674|116046|1628|0|1628|0|0|0|0|0|0|0|0.007598|0.000063|-0.010289|-0.000085|-0.052389|-0.000431|0.023544|0.000194|0.094146|0.000775|121.463305|0.11683|0.002985|0.000025|0.025552|1628|0.056923|0.012575|0||0||||||||6398|0|10|0|0|0.012575
N|XNYS|202609|LEA|ROUND|200000|LYNYN|118|48059424.24|393097|353001|39957|139|38227|1869|0|0|0|0|0|0|-0.033514|-0.000268|-0.033001|-0.000264|-0.008927|-0.000071|-0.028691|-0.000229|-0.148177|-0.001185|125.093672|0.146567|0.144209|0.001153|0.983913|6051|0.03997|0.052519|27260|0.041236|6785|0.028679|0.038514||||||30860|6538||||
N|XNYS|202609|LEA|ROUND|50000|LNNNN|477|41101768.27|329313|248941|72031|0|275|4036|1049|12042|27416|13278|11194|2741|-0.004661|-0.000037|-0.007845|-0.000063|-0.001258|-0.00001|-0.013064|-0.000105|-0.004372|-0.000035|124.794143||||||||||||||||||||135|65973|56293|140597.526031
N|XNYS|202609|LEA|ROUND|50000|LNNYN|43469|3845903162.24|30478738|30477499|1239|0|1239|0|0|0|0|0|0|0|-0.090654|-0.000721|-0.089968|-0.000716|-0.041905|-0.000333|-0.077982|-0.00062|-0.217998|-0.001734|125.726889||||||||||||||||||||25|110|110|0.008525
N|XNYS|202609|LEA|ROUND|50000|LNYNN|3|231395.64|1926|1233|693|0|0|0|693|0|0|0|0|0|0.84|0.007015|-0.06|-0.000501|-0.1|-0.000835|1.35|0.011273|1.42|0.011858|119.75|2.04|0.62|0.005177|0.303922|693|0.71|1.092106|0||0||||||||100|593|1|373|370|1.092106
N|XNYS|202609|LEA|ROUND|50000|LNYYN|30923|2714174391.61|21938475|21915196|23279|0|23279|0|0|0|0|0|0|0|0.072317|0.000583|0.065312|0.000527|-0.017033|-0.000137|-0.024687|-0.000199|-0.12267|-0.000989|124.046915|0.223179|0.113272|0.000913|0.507537|23279|0.054954|0.011546|0||0||||||||60079|3590|236|461|352|0.011546
N|XNYS|202609|LEA|ROUND|50000|LYNNN|7|575277.74|4618|436|3781|401|3477|130|575|0|0|0|0|0|-0.02143|-0.000173|-0.002728|-0.000022|0.02594|0.000209|0.12|0.000968|0.227374|0.001835|123.908073|0.082324|0.088455|0.000714|1.074474|1113|0.01425|0.020348|2137|0.10893|932|0.030773|0.900013||||||2156|1228||||
N|XNYS|202609|LEA|ROUND|50000|LYNYN|949|79803944.47|638709|393076|243261|2372|243261|2290|82|0|0|0|0|0|0.003922|0.000031|0.002599|0.000021|-0.002526|-0.00002|-0.002677|-0.000021|0.014702|0.000118|124.959944|0.113703|0.107007|0.000856|0.941103|42506|0.023574|0.027931|193897|0.028392|9230|0.019455|0.03554||||||241186|25353||||
N|XNYS|202609|LECO|ODD|0|LNNNN|103|25638.9|103|80|23|0|0|4|2|2|2|3|10|0|-0.074783|-0.0003|-0.048261|-0.000194|0.111739|0.000449|-0.003913|-0.000016|-0.213913|-0.000859|249.002826||||||||||||||||||||23|35|14|45602.999259
N|XNYS|202609|LECO|ODD|0|LNNYN|347|86436.35|347|343|4|0|4|0|0|0|0|0|0|0|-0.07|-0.000281|-0.0625|-0.000251|-0.1275|-0.000511|0.0725|0.000291|0.455|0.001825|249.34||||||||||||||||||||4|0|0|0.007047
N|XNYS|202609|LECO|ODD|0|LNYNN|9|2244.94|9|8|1|0|1|0|0|0|0|0|0|0|0.16|0.000642|0.16|0.000642|0.42|0.001684|0.16|0.000642|-1.64|-0.006576|249.4|0.46|0.16|0.000642|0.347826|1|0.15|0.060935|0||0||||||||1|0|1|4|1|0.060935
N|XNYS|202609|LECO|ODD|0|LNYYN|147|36613.44|147|133|14|0|14|0|0|0|0|0|0|0|0.047143|0.000189|-0.020714|-0.000083|-0.142857|-0.000573|-0.161429|-0.000647|0.040714|0.000163|249.390357|0.455|0.139286|0.000559|0.306122|14|0.157857|0.009513|0||0||||||||14|0|14|1|1|0.009513
N|XNYS|202609|LECO|ODD|0|LYNYN|40|9953.14|40|27|13|0|13|0|0|0|0|0|0|0|0.100769|0.000405|0.097692|0.000392|-0.058462|-0.000235|-0.013077|-0.000053|-0.289231|-0.001162|248.945769|0.380769|0.219231|0.000881|0.575758|8|0.14|0.0119|3|0.011643|2|0.035|0.005993||||||13|0||||
N|XNYS|202609|LECO|ODD|1000|LNNNN|8593|21660199.23|81998|76935|5052|0|447|546|174|509|824|867|1582|103|-0.047979|-0.000182|-0.034859|-0.000132|0.015503|0.000059|0.036702|0.000139|0.033531|0.000127|263.834196||||||||||||||||||||616|6836|2755|45295.210727
N|XNYS|202609|LECO|ODD|1000|LNNYN|77864|200572613.2|760657|758872|1785|0|1785|0|0|0|0|0|0|0|-0.157597|-0.000599|-0.155961|-0.000593|-0.17358|-0.00066|-0.112168|-0.000426|-0.203479|-0.000774|263.048779||||||||||||||||||||200|82|82|0.007368
N|XNYS|202609|LECO|ODD|1000|LNYNN|520|1203932.73|4528|3833|695|0|461|51|34|9|25|35|80|0|0.092475|0.00035|0.097295|0.000368|0.110374|0.000418|0.075223|0.000285|0.114705|0.000434|264.111863|0.397453|0.128676|0.000487|0.323752|695|0.134388|9235.012491|0||0||||||||695|0|70|401|167|9235.012491
N|XNYS|202609|LECO|ODD|1000|LNYYN|60957|158824829.26|602659|591905|10754|0|10754|0|0|0|0|0|0|0|0.035542|0.000135|0.009186|0.000035|-0.045873|-0.000175|-0.113251|-0.000431|-0.058404|-0.000223|262.478237|0.417077|0.108309|0.000413|0.259687|10754|0.154384|0.008297|0||0||||||||11656|0|1230|186|186|0.008297
N|XNYS|202609|LECO|ODD|1000|LYNNN|4|14271.73|54|0|54|0|54|0|0|0|0|0|0|0|0.008519|0.000032|-0.000926|-0.000004|0.479259|0.001813|0.183148|0.000693|0.342222|0.001295|264.28537|0.088519|0.064074|0.000242|0.723849|23|0.028696|0.0059|31|0.018495|0||||||||54|0||||
N|XNYS|202609|LECO|ODD|1000|LYNYN|3144|8422456.59|32178|27537|4641|0|4641|0|0|0|0|0|0|0|0.090483|0.000345|0.056234|0.000215|0.018694|0.000071|-0.029035|-0.000111|-0.004163|-0.000016|261.992343|0.289233|0.237582|0.000907|0.821422|1715|0.083426|0.011213|2247|0.009034|679|0.034197|0.006398||||||5044|0||||
N|XNYS|202609|LECO|ODD|10000|LNNNN|22|226762.74|841|802|39|0|0|0|0|0|39|0|0|0|0.33|0.00128|0.33|0.00128|0.32|0.001241|-0.07|-0.000272|4.51|0.017494|257.8||||||||||||||||||||1|103|39|4388.823238
N|XNYS|202609|LECO|ODD|10000|LNNYN|152|1577984.32|5817|5817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LECO|ODD|10000|LNYNN|2|20364.2|76|38|38|0|38|0|0|0|0|0|0|0|-0.02|-0.000074|-0.02|-0.000074|-0.02|-0.000074|0.53|0.001966|-1.58|-0.00586|269.61|0.32|-0.02|-0.000074|-0.0625|38|0.17|0.017832|0||0||||||||38|0|1|0|0|0.017832
N|XNYS|202609|LECO|ODD|10000|LNYYN|150|1546785.24|5766|5533|233|0|233|0|0|0|0|0|0|0|0.018627|0.000071|0.019614|0.000074|-0.002361|-0.000009|0.068197|0.000258|-0.712833|-0.002701|263.958712|0.366094|0.164635|0.000624|0.449707|233|0.10073|0.00953|0||0||||||||500|0|13|41|41|0.00953
N|XNYS|202609|LECO|ODD|10000|LYNYN|91|937871.57|3494|3197|297|0|297|0|0|0|0|0|0|0|-0.023098|-0.000086|-0.01404|-0.000052|0.017273|0.000064|-0.081751|-0.000304|-0.088788|-0.00033|269.161667|0.125219|0.124882|0.000464|0.997311|10|0.01|0.000202|282|0.00636|5|0.01|0.000158||||||612|0||||
N|XNYS|202609|LECO|ODD|250|LNNNN|5447|2564798.48|9698|8478|1220|0|79|143|33|124|157|216|449|19|-0.082951|-0.000315|-0.054984|-0.000208|0.003221|0.000012|0.045918|0.000174|0.061902|0.000235|263.720967||||||||||||||||||||781|1581|687|50490.047578
N|XNYS|202609|LECO|ODD|250|LNNYN|52714|17001205.73|62885|62543|342|0|342|0|0|0|0|0|0|0|-0.062953|-0.000233|-0.055526|-0.000206|-0.023275|-0.000086|0.009795|0.000036|0.143275|0.000531|269.67212||||||||||||||||||||290|10|10|0.011331
N|XNYS|202609|LECO|ODD|250|LNYNN|473|233922.02|884|814|70|0|49|10|1|1|1|2|6|0|0.061714|0.000232|0.147429|0.000554|0.135|0.000508|0.091714|0.000345|0.356286|0.00134|265.880786|0.400714|0.107143|0.000403|0.26738|70|0.146786|12876.534142|0||0||||||||70|0|44|87|46|12876.534142
N|XNYS|202609|LECO|ODD|250|LNYYN|15455|5251148.58|19537|18534|1003|0|1003|0|0|0|0|0|0|0|0.102164|0.000384|0.077069|0.00029|0.0435|0.000163|0.028933|0.000109|0.092512|0.000348|266.16657|0.441954|0.158056|0.000594|0.357629|1003|0.141949|0.011761|0||0||||||||1015|0|681|24|24|0.011761
N|XNYS|202609|LECO|ODD|250|LYNNN|1|257.01|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LECO|ODD|250|LYNYN|1109|429439.17|1624|1048|576|0|576|0|0|0|0|0|0|0|0.17184|0.000649|0.148264|0.00056|0.084236|0.000318|0.058194|0.00022|0.102101|0.000386|264.668351|0.376493|0.285556|0.001079|0.758462|262|0.110992|0.013173|225|0.010414|89|0.032472|0.003633||||||580|0||||
N|XNYS|202609|LECO|ODD|5000|LNNNN|1563|10155566.2|38300|34293|4007|0|138|341|86|346|679|792|1324|301|-0.043359|-0.000164|-0.01738|-0.000066|0.015256|0.000058|0.023923|0.00009|0.037482|0.000141|264.979949||||||||||||||||||||180|4664|2024|84553.945922
N|XNYS|202609|LECO|ODD|5000|LNNYN|3183|22355817.26|84966|83914|1052|0|1052|0|0|0|0|0|0|0|-0.087871|-0.000334|-0.06884|-0.000262|-0.087918|-0.000334|-0.063422|-0.000241|-0.098013|-0.000373|262.953988||||||||||||||||||||45|63|63|0.009593
N|XNYS|202609|LECO|ODD|5000|LNYNN|73|491139.78|1849|1464|385|0|272|0|0|30|61|0|22|0|0.083013|0.000311|0.088935|0.000334|0.126675|0.000475|0.055065|0.000207|-0.436416|-0.001637|266.585649|0.501169|0.065584|0.000246|0.130863|385|0.217792|4069.130193|0||0||||||||385|0|14|173|93|4069.130193
N|XNYS|202609|LECO|ODD|5000|LNYYN|2001|14395682.88|54665|51293|3352|20|3352|20|0|0|0|0|0|0|0.076329|0.00029|0.040436|0.000154|0.023396|0.000089|0.008855|0.000034|-0.026183|-0.000099|263.247734|0.356204|0.167091|0.000635|0.469087|3372|0.094557|0.015398|0||0||||||||4091|0|158|232|232|0.015398
N|XNYS|202609|LECO|ODD|5000|LYNNN|1|9379.65|35|0|35|0|35|0|0|0|0|0|0|0|0.12|0.000448|0.12|0.000448|-0.29|-0.001083|-0.23|-0.000859|1.61|0.006011|267.85|0.28|0.28|0.001045|1|0|||35|0.014563|0||||||||35|0||||
N|XNYS|202609|LECO|ODD|5000|LYNYN|1285|9362377.05|35714|29805|5909|0|5909|0|0|0|0|0|0|0|0.076267|0.00029|0.066126|0.000252|0.026316|0.0001|-0.01934|-0.000074|-0.003608|-0.000014|262.542211|0.254722|0.230565|0.000878|0.905166|1841|0.055926|0.01077|3555|0.010222|513|0.061579|0.009981||||||6758|0||||
N|XNYS|202609|LECO|ROUND|10000|LNNNN|8593|94609827.3|349841|334508|15135|0|1304|2328|600|1724|2533|2806|3652|188|-0.030349|-0.000115|0.00144|0.000005|-0.006331|-0.000024|0.043709|0.000166|0.032281|0.000123|263.262943||||||||||||||||||||362|15906|6561|32529.940563
N|XNYS|202609|LECO|ROUND|10000|LNNYN|2413|32685035.74|124870|123508|1362|0|1362|0|0|0|0|0|0|0|-0.073767|-0.00028|-0.076703|-0.000291|-0.085037|-0.000323|-0.16953|-0.000644|-0.224501|-0.000852|263.367625||||||||||||||||||||58|24|24|0.012533
N|XNYS|202609|LECO|ROUND|10000|LNYNN|21|238637.77|906|80|826|0|476|146|0|164|40|0|0|0|0.025145|0.000096|-0.011416|-0.000043|0.018559|0.000071|0.21339|0.000811|0.277179|0.001054|263.045557|0.43109|0.056804|0.000216|0.131768|826|0.187143|325.09311|0||0||||||||806|20|19|82|82|325.09311
N|XNYS|202609|LECO|ROUND|10000|LNYYN|7104|91432982.19|346179|341180|4999|0|4999|0|0|0|0|0|0|0|0.089772|0.000342|0.048226|0.000184|0.030024|0.000114|-0.010746|-0.000041|0.004773|0.000018|262.361496|0.379636|0.136821|0.000521|0.360402|4999|0.121407|0.01255|0||0||||||||8200|260|188|121|121|0.01255
N|XNYS|202609|LECO|ROUND|10000|LYNNN|4|42092.8|160|0|160|0|160|0|0|0|0|0|0|0|0.01|0.000038|-0.025|-0.000095|-0.025|-0.000095|-0.0625|-0.000238|0.3725|0.001416|263.02625|0.1075|0.1025|0.00039|0.953488|40|0.01|0.007986|120|0.013997|0||||||||160|0||||
N|XNYS|202609|LECO|ROUND|10000|LYNYN|2948|36594504.63|139482|117005|22437|40|22437|40|0|0|0|0|0|0|0.097707|0.000371|0.062551|0.000238|0.029023|0.00011|0.00211|0.000008|-0.002772|-0.000011|263.159792|0.290739|0.265253|0.001008|0.912339|5622|0.063091|0.01168|15437|0.013388|1418|0.048145|0.009446||||||25929|565||||
N|XNYS|202609|LECO|ROUND|20000|LNNNN|318|7613237.12|28733|22046|6595|0|491|484|104|674|2076|597|2009|160|-0.052822|-0.000199|-0.045594|-0.000172|-0.024426|-0.000092|-0.016804|-0.000063|-0.311806|-0.001177|264.81857||||||||||||||||||||73|4635|3024|42408.299122
N|XNYS|202609|LECO|ROUND|20000|LNNYN|22844|802346035.28|3002342|3002118|224|0|224|0|0|0|0|0|0|0|-0.016384|-0.000062|-0.037991|-0.000144|-0.032545|-0.000123|0.152768|0.000577|0.560491|0.002119|264.556138||||||||||||||||||||8|0|0|0.011485
N|XNYS|202609|LECO|ROUND|20000|LNYNN|4|128608.76|497|177|320|0|152|88|0|0|80|0|0|0|0.1225|0.000477|0.1225|0.000477|0.0175|0.000068|0.2825|0.001099|0.2125|0.000827|256.955|0.99|0.19|0.000739|0.191919|320|0.4|2056.263662|0||0||||||||200|120|3|81|66|2056.263662
N|XNYS|202609|LECO|ROUND|20000|LNYYN|87614|2483894408.42|9316223|9312615|3608|0|3608|0|0|0|0|0|0|0|0.052106|0.000195|-0.035679|-0.000133|-0.14406|-0.000538|-0.057165|-0.000213|-0.110305|-0.000412|267.833523|0.429191|0.143088|0.000534|0.333389|3608|0.143052|0.011115|0||0||||||||5216|870|72|0|0|0.011115
N|XNYS|202609|LECO|ROUND|20000|LYNYN|5183|136426151.52|520800|510564|10236|0|10236|0|0|0|0|0|0|0|-0.004381|-0.000016|-0.000191|-0.000001|0.002989|0.000011|-0.003009|-0.000011|0.140716|0.00053|265.65738|0.209321|0.192967|0.000726|0.921871|2042|0.055235|0.015316|7443|0.014085|751|0.038735|0.016645||||||11601|594||||
N|XNYS|202609|LECO|ROUND|200000|LNNYN|8|2179098.96|8165|8165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LECO|ROUND|200000|LNYYN|23|12746089.7|48075|48075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LECO|ROUND|200000|LYNYN|77|114533431.89|434980|434355|625|0|625|0|0|0|0|0|0|0|-0.209856|-0.000782|1.071344|0.003991|1.061344|0.003954|1.121344|0.004178|1.011344|0.003768|268.41768|0.82128|0.776704|0.002894|0.945724|585|0.023812|0.000396|40|0.000471|0||||||||160|465||||
N|XNYS|202609|LECO|ROUND|5000|LNNNN|43|428423.2|1720|1280|436|0|0|116|81|79|40|40|80|0|-0.037133|-0.000149|0.016261|0.000065|0.329358|0.001321|0.635229|0.002549|0.615505|0.002469|249.25133||||||||||||||||||||11|526|253|13635.464383
N|XNYS|202609|LECO|ROUND|5000|LNNYN|65|646866|2600|2563|37|0|37|0|0|0|0|0|0|0|-0.039459|-0.000158|-0.029459|-0.000118|-0.029459|-0.000118|0.150541|0.000604|0.060541|0.000243|249.32||||||||||||||||||||1|0|0|0.000246
N|XNYS|202609|LECO|ROUND|5000|LNYYN|182|1808166.8|7280|7270|10|0|10|0|0|0|0|0|0|0|0.16|0.000644|0.16|0.000644|0.16|0.000644|0.85|0.00342|0.91|0.003662|248.53|0.32|0.16|0.000644|0.5|10|0.08|0.009272|0||0||||||||40|0|1|0|0|0.009272
N|XNYS|202609|LECO|ROUND|5000|LYNYN|53|526897.2|2120|1768|352|0|352|0|0|0|0|0|0|0|-0.093864|-0.000378|-0.062045|-0.00025|-0.140455|-0.000565|-0.680455|-0.002737|-0.261364|-0.001051|248.583409|0.236818|0.270909|0.00109|1.143954|0|||232|0.014111|120|0.05|0.003365||||||360|0||||
N|XNYS|202609|LECO|ROUND|50000|LNNNN|40|3375845.26|13022|11582|1440|0|0|0|0|240|645|0|555|0|0.016528|0.000063|-0.063194|-0.000242|-0.136632|-0.000524|-0.294236|-0.001128|-0.289861|-0.001112|260.732899||||||||||||||||||||5|947|758|40192.23838
N|XNYS|202609|LECO|ROUND|50000|LNNYN|50198|4171909724.45|16090230|16089986|244|0|244|0|0|0|0|0|0|0|-0.11709|-0.00044|-0.134918|-0.000507|-0.135574|-0.00051|-0.102541|-0.000386|-0.039467|-0.000148|265.99125||||||||||||||||||||7|2|2|0.008065
N|XNYS|202609|LECO|ROUND|50000|LNYYN|25944|1987487510.98|7592274|7587364|4910|0|4910|0|0|0|0|0|0|0|0.079244|0.000305|0.009552|0.000037|-0.029395|-0.000113|0.030022|0.000116|-0.130925|-0.000504|259.911193|0.313466|0.126454|0.000487|0.403406|4910|0.093506|0.009659|0||0||||||||8000|1258|84|42|42|0.009659
N|XNYS|202609|LECO|ROUND|50000|LYNYN|133|12235194.88|46217|45034|1183|0|1183|0|0|0|0|0|0|0|0.125528|0.000469|0.074894|0.00028|0.033922|0.000127|0.26432|0.000988|0.128588|0.000481|267.525778|0.239062|0.155004|0.000579|0.648386|627|0.088692|0.011609|386|0.016033|170|0.034647|0.002744||||||1360|304||||
N|XNYS|202609|LEDRU|ODD|0|LNNNN|17|1255.99|126|106|20|0|0|0|0|0|0|0|20|0|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|0|0|9.965||||||||||||||||||||1|20|20|147519.513319
N|XNYS|202609|LEDRU|ODD|0|LNNYN|17|627.33|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEDRU|ODD|0|LNYYN|44|5284.1|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEDRU|ODD|0|LYNYN|99|8083|811|567|244|0|244|0|0|0|0|0|0|0|0.01041|0.001045|0.01041|0.001045|0.01041|0.001045|0.01041|0.001045|0.01041|0.001045|9.965922|0.010205|0.010205|0.001024|1|0|||244|0.016038|0||||||||244|0||||
N|XNYS|202609|LEDRU|ODD|250|LNNYN|4|2392.8|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEDRU|ODD|250|LYNNN|1|727.08|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEDRU|ODD|250|LYNYN|35|22989.02|2308|1907|401|0|401|0|0|0|0|0|0|0|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.01|0.001004|9.965|0.01|0.01|0.001004|1|0|||401|0.015286|0||||||||401|0||||
N|XNYS|202609|LEDRU|ROUND|1000|LNNNN|38|99873.74|10022|8622|1400|0|0|0|0|0|0|0|400|1000|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|9.965||||||||||||||||||||5|4919|4475|1090229.214865
N|XNYS|202609|LEDRU|ROUND|1000|LNNYN|24|60285.4|6052|6052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEDRU|ROUND|1000|LNYNN|1|3988|400|0|400|0|0|0|400|0|0|0|0|0|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|9.97|0.02|0|0|0|400|0.01|1.959104|0||0||||||||400|0|1|100|100|1.959104
N|XNYS|202609|LEDRU|ROUND|1000|LNYYN|17|45941.89|4609|4509|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|9.96|0.02|0|0|0|100|0.01|0.012165|0||0||||||||284|0|1|0|0|0.012165
N|XNYS|202609|LEDRU|ROUND|1000|LYNNN|3|7627.05|765|365|400|0|0|0|0|0|0|0|0|400|0|0|0|0|0|0|0|0|0|0|9.965|0.01|0.01|0.001004|1|0|||400|15440727.229028|0||||||||400|0||||
N|XNYS|202609|LEDRU|ROUND|1000|LYNYN|473|1400606.59|140597|135590|5007|0|5007|0|0|0|0|0|0|0|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.009561|0.000959|9.9648|0.01|0.01|0.001004|1|0|||5007|0.017923|0||||||||5307|0||||
N|XNYS|202609|LEDRU|ROUND|10000|LNNNN|9|134373.78|13474|13474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9653|8358|
N|XNYS|202609|LEDRU|ROUND|10000|LNNYN|11|173314|17400|17400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEDRU|ROUND|10000|LNYYN|12|181592.55|18215|18215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEDRU|ROUND|10000|LYNYN|313|4172609.92|418936|414309|4627|0|4627|0|0|0|0|0|0|0|0.012161|0.00122|0.014322|0.001437|0.014322|0.001437|0.012161|0.00122|0.012161|0.00122|9.969322|0.01|0.01|0.001003|1|0|||4627|0.018849|0||||||||4650|0||||
N|XNYS|202609|LEDRU|ROUND|20000|LNNNN|22|905304.75|90875|78005|12870|0|0|0|0|0|0|3900|2605|6365|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|9.965||||||||||||||||||||6|57132|47128|1550995.169723
N|XNYS|202609|LEDRU|ROUND|20000|LNNYN|3|110667|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEDRU|ROUND|20000|LNYYN|42|1437873.4|144220|144220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEDRU|ROUND|20000|LYNYN|57|2121280.24|212962|209457|3505|0|3505|0|0|0|0|0|0|0|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.01|0.001004|9.965|0.01|0.01|0.001004|1|0|||3505|0.022977|0||||||||3972|0||||
N|XNYS|202609|LEDRU|ROUND|200000|LYNYN|3|2370606.2|238076|238076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEDRU|ROUND|250|LNNNN|11|10956|1100|800|300|0|0|0|0|0|0|0|200|100|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|9.965||||||||||||||||||||3|400|400|384773.905337
N|XNYS|202609|LEDRU|ROUND|250|LNNYN|35|34893|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEDRU|ROUND|250|LNYYN|4|3989|400|300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001003|9.97|0.02|0|0|0|100|0.01|0.012191|0||0||||||||100|0|1|0|0|0.012191
N|XNYS|202609|LEDRU|ROUND|250|LYNNN|1|997|100|0|100|0|0|0|0|0|0|0|0|100|-0.002|-0.000201|-0.002|-0.000201|-0.002|-0.000201|-0.002|-0.000201|-0.002|-0.000201|9.965|0.01|0.01|0.001004|1|0|||100|12847295.160477|0||||||||100|0||||
N|XNYS|202609|LEDRU|ROUND|250|LYNYN|730|727129|73000|66567|6433|0|6433|0|0|0|0|0|0|0|0.008756|0.000879|0.008756|0.000879|0.008756|0.000879|0.008756|0.000879|0.008756|0.000879|9.965|0.01|0.008756|0.000879|0.875641|800|0.005|0.008244|5633|0.011943|0||||||||6500|0||||
N|XNYS|202609|LEDRU|ROUND|5000|LNNNN|40|367747.24|36918|29513|7405|0|200|0|1000|0|0|0|1800|4405|-0.011364|-0.00114|-0.012714|-0.001276|-0.012714|-0.001276|-0.010284|-0.001032|-0.010284|-0.001032|9.965685||||||||||||||||||||11|19821|16479|1262561.8716
N|XNYS|202609|LEDRU|ROUND|5000|LNNYN|11|89670|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEDRU|ROUND|5000|LNYYN|12|105682|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEDRU|ROUND|5000|LYNYN|90|757512.59|76051|68404|7647|0|7647|0|0|0|0|0|0|0|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.008954|0.000899|0.008954|0.000899|9.965|0.01|0.01|0.001004|1|0|||7647|0.015765|0||||||||7647|0||||
N|XNYS|202609|LEDRU|ROUND|50000|LNNNN|8|1021996.2|102595|97520|5075|0|1100|0|0|0|0|0|0|3975|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|9.965||||||||||||||||||||1|40499|36985|1103991.467307
N|XNYS|202609|LEDRU|ROUND|50000|LNNYN|1|51844|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEDRU|ROUND|50000|LNYYN|34|2627676.35|263574|258454|5120|0|5120|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.968828|0.02|0|0|0|5120|0.01|0.007851|0||0||||||||27200|0|3|0|0|0.007851
N|XNYS|202609|LEDRU|ROUND|50000|LYNYN|15|1543369.82|154964|154564|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|9.965|0.01|0.01|0.001004|1|0|||400|0.012247|0||||||||400|0||||
N|XNYS|202609|LEDS|ODD|0|LNNNN|152|4391.15|2097|1985|112|0|0|30|0|0|2|0|0|80|0.031339|0.013166|0.032679|0.013728|0.035357|0.014853|0.035357|0.014853|-0.050536|-0.02123|2.380402||||||||||||||||||||9|165|152|711526.15064
N|XNYS|202609|LEDS|ODD|0|LNNYN|286|9254.53|4167|4167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEDS|ODD|0|LNYNN|4|143.63|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEDS|ODD|0|LNYYN|314|17850.23|8520|8402|118|0|118|0|0|0|0|0|0|0|0.038559|0.019708|0.033051|0.016893|0.027542|0.014077|0.027542|0.014077|0.022034|0.011262|1.956525|0.077966|0.038559|0.019708|0.494565|118|0.019703|0.015212|0||0||||||||118|0|4|0|0|0.015212
N|XNYS|202609|LEDS|ODD|0|LYNNN|2|27.96|12|0|0|12|0|12|0|0|0|0|0|0|0.04|0.017347|0.04|0.017347|0.04|0.017347|0.04|0.017347|0.04|0.017347|2.305833|0.048333|0.048333|0.020961|1|0|||12|0.820338|0||||||||12|0||||
N|XNYS|202609|LEDS|ODD|0|LYNYN|90|5746.45|2741|1047|1644|50|1644|50|0|0|0|0|0|0|0.021352|0.010171|0.023619|0.01125|0.021145|0.010072|0.019327|0.009206|0.023359|0.011127|2.099354|0.048719|0.04366|0.020797|0.896159|485|0.010608|0.010832|1123|0.016752|86|0.01|0.013848||||||1712|0||||
N|XNYS|202609|LEDS|ROUND|0|LNNNN|1384|260222|138400|135942|2458|0|0|366|333|45|307|0|285|1122|0.005492|0.002686|0.007815|0.003821|0.014227|0.006957|0.015879|0.007764|0.029365|0.014359|2.045136||||||||||||||||||||33|3878|3326|1114547.926193
N|XNYS|202609|LEDS|ROUND|0|LNNYN|107|23212|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEDS|ROUND|0|LNYNN|15|3116|1500|1400|100|0|0|0|0|24|0|0|2|74|-0.0644|-0.029815|-0.0644|-0.029815|-0.0658|-0.030463|-0.0642|-0.029722|-0.1022|-0.047315|2.16|0.06|0.02|0.009259|0.333333|100|0.02|362133.648581|0||0||||||||100|0|1|100|39|362133.648581
N|XNYS|202609|LEDS|ROUND|0|LNYYN|724|161289.18|72448|72238|210|0|210|0|0|0|0|0|0|0|0.049048|0.024122|0.05381|0.026464|0.064286|0.031616|0.064286|0.031616|0.062381|0.030679|2.033333|0.098095|0.059048|0.02904|0.601942|210|0.019524|0.015931|0||0||||||||300|0|3|0|0|0.015931
N|XNYS|202609|LEDS|ROUND|0|LYNNN|2|419|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEDS|ROUND|0|LYNYN|1874|420586.54|187405|185201|2204|0|2204|0|0|0|0|0|0|0|-0.000799|-0.000385|0.004211|0.002033|-0.002595|-0.001253|-0.003503|-0.001691|-0.015753|-0.007604|2.071588|0.038675|0.033684|0.01626|0.870953|600|0.009167|0.011856|1604|0.012468|0||||||||2204|0||||
N|XNYS|202609|LEDS|ROUND|1000|LNNNN|2|2290|1000|254|746|0|214|1|0|0|0|0|0|531|-0.022869|-0.009987|-0.022869|-0.009987|-0.022869|-0.009987|-0.022869|-0.009987|-0.022869|-0.009987|2.289946||||||||||||||||||||2|892|746|560893.294087
N|XNYS|202609|LEDS|ROUND|1000|LNNYN|1|1302|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEDS|ROUND|1000|LNYYN|1548|5603192.2|2565620|2565620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEDS|ROUND|1000|LYNYN|777|2637524.1|1139933|1139444|489|0|489|0|0|0|0|0|0|0|-0.02|-0.008734|-0.02|-0.008734|-0.02|-0.008734|-0.02|-0.008734|-0.02|-0.008734|2.29|0.02|0.02|0.008734|1|0|||489|0.009133|0||||||||489|0||||
N|XNYS|202609|LEDS|ROUND|250|LNNNN|44|19373.41|8983|8533|450|0|0|200|0|104|0|0|100|46|-0.028133|-0.012955|-0.030444|-0.014019|-0.028222|-0.012996|-0.006|-0.002763|-0.016|-0.007368|2.171667||||||||||||||||||||3|752|650|101185.617521
N|XNYS|202609|LEDS|ROUND|250|LNNYN|4|1952.65|867|867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEDS|ROUND|250|LNYNN|3|1182|600|400|200|0|0|0|0|0|0|0|0|200|-0.0336|-0.015413|-0.1168|-0.053578|-0.1168|-0.053578|-0.1168|-0.053578|-0.1168|-0.053578|2.18|0.06|0.04|0.018349|0.666667|200|0.01|12381417.791762|0||0||||||||100|100|1|170|168|12381417.791762
N|XNYS|202609|LEDS|ROUND|250|LNYYN|110|55952.45|23855|23641|214|0|214|0|0|0|0|0|0|0|0.11|0.047826|0.11|0.047826|0.11|0.047826|0.11|0.047826|0.11|0.047826|2.3|0.18|0.04|0.017391|0.222222|214|0.07|0.017872|0||0||||||||100|114|1|0|0|0.017872
N|XNYS|202609|LEDS|ROUND|250|LYNYN|33|15320.6|7218|6607|531|80|531|80|0|0|0|0|0|0|0.016743|0.007971|0.047971|0.022837|0.047954|0.022829|0.031588|0.015038|0.038151|0.018162|2.100573|0.040622|0.040622|0.019339|1|0|||611|0.090976|0||||||||631|32||||
N|XNYS|202609|LEDS|ROUND|5000|LNNYN|1|5600|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEDS|ROUND|5000|LNYYN|3|21484|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEE|ODD|0|LNNNN|1626|130514.24|18091|17322|769|0|67|66|6|36|98|98|204|194|-0.024798|-0.003376|-0.026957|-0.00367|-0.039038|-0.005315|-0.041339|-0.005628|-0.005332|-0.000726|7.345254||||||||||||||||||||69|1295|956|339436.614643
N|XNYS|202609|LEE|ODD|0|LNNYN|6600|439275.36|58528|57866|662|0|662|0|0|0|0|0|0|0|-0.040438|-0.005138|-0.020151|-0.00256|-0.0171|-0.002173|-0.006949|-0.000883|0.002764|0.000351|7.870159||||||||||||||||||||125|4|4|0.005892
N|XNYS|202609|LEE|ODD|0|LNYNN|67|3276.41|435|224|211|0|141|0|28|41|0|1|0|0|0.025592|0.003385|0.023886|0.00316|0.022227|0.00294|0.028246|0.003737|0.034265|0.004533|7.559431|0.118104|0.030095|0.003981|0.254815|211|0.044005|119.349414|0||0||||||||211|0|48|97|88|119.349414
N|XNYS|202609|LEE|ODD|0|LNYYN|3861|291853.74|39683|38623|1060|0|1060|0|0|0|0|0|0|0|0.01734|0.002319|0.018623|0.00249|0.001406|0.000188|0.019679|0.002631|-0.025925|-0.003466|7.478698|0.203528|0.029868|0.003994|0.146751|1060|0.08683|0.008933|0||0||||||||1140|0|156|22|22|0.008933
N|XNYS|202609|LEE|ODD|0|LYNYN|300|21757.98|2911|1727|1184|0|1184|0|0|0|0|0|0|0|0.051394|0.006975|0.056064|0.007609|0.069079|0.009376|0.072035|0.009777|0.051681|0.007014|7.368066|0.119223|0.088894|0.012065|0.745608|645|0.029202|0.011932|501|0.011972|38|0.023158|0.009546||||||1185|0||||
N|XNYS|202609|LEE|ODD|250|LNNNN|126|54316.17|7487|6450|1037|0|255|0|0|76|49|186|294|177|0.003095|0.000432|0.005824|0.000813|-0.013259|-0.001851|-0.01082|-0.001511|-0.038274|-0.005344|7.162175||||||||||||||||||||21|1096|968|368447.71689
N|XNYS|202609|LEE|ODD|250|LNNYN|32|12770.12|1703|1603|100|0|100|0|0|0|0|0|0|0|-0.069|-0.00874|-0.069|-0.00874|-0.069|-0.00874|-0.069|-0.00874|-0.069|-0.00874|7.89475||||||||||||||||||||2|0|0|0.006503
N|XNYS|202609|LEE|ODD|250|LNYNN|5|1885.15|251|177|74|0|74|0|0|0|0|0|0|0|0.045811|0.006316|-0.001622|-0.000224|0.040541|0.005589|0.109054|0.015035|0.040541|0.005589|7.253446|0.12473|0.066892|0.009222|0.536295|74|0.028919|0.033774|0||0||||||||74|0|2|67|67|0.033774
N|XNYS|202609|LEE|ODD|250|LNYYN|249|99980.31|13870|13602|268|0|268|0|0|0|0|0|0|0|-0.010149|-0.001419|0.001791|0.00025|0.001716|0.00024|0.001716|0.00024|-0.024851|-0.003473|7.154627|0.148358|0.013731|0.001919|0.092555|268|0.067313|0.010346|0||0||||||||359|0|6|86|86|0.010346
N|XNYS|202609|LEE|ODD|250|LYNYN|44|23317.39|3148|1402|1746|0|1746|0|0|0|0|0|0|0|0.027159|0.003695|0.040636|0.005529|0.05067|0.006894|0.040699|0.005537|0.058683|0.007984|7.349765|0.090458|0.07953|0.010821|0.879195|659|0.015797|0.010464|1000|0.008634|87|0.01|0.01569||||||1746|0||||
N|XNYS|202609|LEE|ROUND|1000|LNNNN|34|50144.05|7000|5901|1099|0|227|0|100|2|186|85|499|0|0.036406|0.005105|0.000783|0.00011|0.010482|0.00147|0.011392|0.001598|0.042266|0.005927|7.130869||||||||||||||||||||6|943|543|55248.837402
N|XNYS|202609|LEE|ROUND|1000|LNNYN|10|15324.95|2050|2050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEE|ROUND|1000|LNYNN|2|5389.5|750|672|78|0|0|0|0|0|0|0|0|78|-0.05|-0.007305|-0.05|-0.007305|-0.05|-0.007305|-0.05|-0.007305|-0.05|-0.007305|6.845|0.17|0.07|0.010226|0.411765|78|0.05|6643153.486884|0||0||||||||100|0|1|278|78|6643153.486884
N|XNYS|202609|LEE|ROUND|1000|LNYYN|58|128142.11|17340|16488|852|0|852|0|0|0|0|0|0|0|0.008615|0.001199|0.039131|0.005448|0.048521|0.006755|0.025469|0.003546|-0.02777|-0.003866|7.183052|0.160657|0.084296|0.011735|0.524693|852|0.038181|0.013504|0||0||||||||800|152|7|24|24|0.013504
N|XNYS|202609|LEE|ROUND|1000|LYNYN|39|68678.55|9412|7648|1622|142|1622|142|0|0|0|0|0|0|0.002109|0.000291|0.023441|0.003233|0.02517|0.003471|0.026071|0.003595|0.0014|0.000193|7.251256|0.079314|0.06691|0.009227|0.843614|836|0.013086|0.015229|928|0.10074|0||||||||2215|117||||
N|XNYS|202609|LEE|ROUND|10000|LNNNN|1|11216.64|1524|1524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEE|ROUND|10000|LNNYN|3|30483.8|4516|4516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEE|ROUND|10000|LNYYN|4|50402|7100|7000|100|0|100|0|0|0|0|0|0|0|-0.13|-0.017882|-0.13|-0.017882|-0.15|-0.020633|-0.15|-0.020633|-0.15|-0.020633|7.27|0.38|0|0|0|100|0.19|0.02087|0||0||||||||100|0|1|0|0|0.02087
N|XNYS|202609|LEE|ROUND|10000|LYNYN|1|11232|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEE|ROUND|250|LNNNN|614|482510.1|62038|58952|3086|0|256|300|87|121|111|756|955|500|-0.014627|-0.001954|-0.027259|-0.003641|-0.028662|-0.003828|-0.029494|-0.003939|-0.056144|-0.007499|7.487169||||||||||||||||||||32|3182|2404|215587.358439
N|XNYS|202609|LEE|ROUND|250|LNNYN|260|191004.3|26104|25901|203|0|203|0|0|0|0|0|0|0|-0.040443|-0.005346|-0.040443|-0.005346|-0.010887|-0.001439|0.008818|0.001166|0.013596|0.001797|7.564606||||||||||||||||||||3|0|0|0.007758
N|XNYS|202609|LEE|ROUND|250|LNYNN|25|19624|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|LEE|ROUND|250|LNYYN|2460|1766289.97|246396|245423|973|0|973|0|0|0|0|0|0|0|0.015858|0.002193|0.032035|0.00443|0.029969|0.004144|0.035468|0.004905|0.028746|0.003975|7.231125|0.118941|0.044039|0.00609|0.370258|973|0.037451|0.009738|0||0||||||||1212|25|12|0|0|0.009738
N|XNYS|202609|LEE|ROUND|250|LYNYN|386|289548.95|38894|34967|3856|71|3856|71|0|0|0|0|0|0|0.014138|0.001884|0.033046|0.004403|0.02602|0.003467|0.028039|0.003736|0.03972|0.005293|7.504705|0.085111|0.073815|0.009836|0.867277|1322|0.017534|0.057237|2505|0.008908|100|0.01|0.011904||||||4165|5||||
N|XNYS|202609|LEE|ROUND|5000|LNNNN|2|16526|2400|2300|100|0|0|0|0|0|0|0|0|100|-0.08|-0.011843|-0.08|-0.011843|-0.08|-0.011843|-0.07|-0.010363|-0.07|-0.010363|6.755||||||||||||||||||||1|100|100|3731847.798652
N|XNYS|202609|LEE|ROUND|5000|LNNYN|6|47558.64|6360|6360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEE|ROUND|5000|LNYYN|3|18201.68|2313|2233|80|0|80|0|0|0|0|0|0|0|-0.01|-0.001341|-0.01|-0.001341|-0.01|-0.001341|-0.01|-0.001341|-0.01|-0.001341|7.455|0.11|-0.01|-0.001341|-0.090909|80|0.06|0.014648|0||0||||||||300|0|1|0|0|0.014648
N|XNYS|202609|LEE|ROUND|5000|LYNYN|2|11130|1500|1294|206|0|206|0|0|0|0|0|0|0|-0.089709|-0.012058|-0.169709|-0.02281|-0.119709|-0.01609|-0.119709|-0.01609|-0.059709|-0.008025|7.44|0.04|0.030291|0.004071|0.757282|100|0.01|0.028941|106|0.029138|0||||||||200|6||||
N|XNYS|202609|LEGH|ODD|0|LNNNN|1707|197923.05|7043|6761|282|0|0|10|4|10|26|42|112|78|-0.040071|-0.001442|-0.038404|-0.001382|-0.036454|-0.001311|-0.034362|-0.001236|-0.012376|-0.000445|27.796667||||||||||||||||||||113|445|269|284889.180855
N|XNYS|202609|LEGH|ODD|0|LNNYN|13837|1895302.01|67648|67382|266|0|266|0|0|0|0|0|0|0|-0.080865|-0.002903|-0.092331|-0.003314|-0.066541|-0.002389|-0.10985|-0.003943|-0.04609|-0.001655|27.857068||||||||||||||||||||60|9|9|0.005728
N|XNYS|202609|LEGH|ODD|0|LNYNN|17|1946.22|69|59|10|0|7|1|0|0|0|0|0|2|-0.009|-0.00033|-0.009|-0.00033|0|0|-0.077|-0.002822|-0.132|-0.004838|27.2865|0.059|0.003|0.00011|0.050847|10|0.028|300906.216752|0||0||||||||10|0|3|2|2|300906.216752
N|XNYS|202609|LEGH|ODD|0|LNYYN|8602|1078927.33|38535|37882|653|0|653|0|0|0|0|0|0|0|0.029188|0.001045|0.01464|0.000524|0.01366|0.000489|0.053737|0.001925|0.070444|0.002523|27.920544|0.37634|0.041378|0.001482|0.109949|653|0.167481|0.007878|0||0||||||||677|0|168|16|16|0.007878
N|XNYS|202609|LEGH|ODD|0|LYNNN|10|264.3|10|0|10|0|10|0|0|0|0|0|0|0|0.37|0.013897|0.37|0.013897|0.37|0.013897|0.41|0.015399|0.47|0.017653|26.625|0.39|0.37|0.013897|0.948718|9|0.011111|0.012168|1|0.015961|0||||||||10|0||||
N|XNYS|202609|LEGH|ODD|0|LYNYN|351|30474.68|1093|589|504|0|504|0|0|0|0|0|0|0|0.088591|0.003167|0.089901|0.003214|0.098333|0.003515|0.104028|0.003719|0.08502|0.003039|27.974365|0.208413|0.131052|0.004685|0.628808|309|0.064417|0.01258|181|0.01152|14|0.029286|0.008686||||||507|0||||
N|XNYS|202609|LEGH|ODD|1000|LNNNN|252|403441.2|14290|12017|2273|0|130|115|88|186|408|261|621|464|0.001373|0.000049|0.00139|0.00005|-0.00359|-0.000128|-0.001043|-0.000037|-0.018394|-0.000655|28.083135||||||||||||||||||||48|2409|2082|235996.722886
N|XNYS|202609|LEGH|ODD|1000|LNNYN|176|299084.44|10637|10287|350|0|350|0|0|0|0|0|0|0|-0.0804|-0.00284|-0.096057|-0.003393|-0.040457|-0.001429|-0.069857|-0.002467|-0.005486|-0.000194|28.311271||||||||||||||||||||9|36|36|0.006991
N|XNYS|202609|LEGH|ODD|1000|LNYNN|5|7106.64|246|148|98|0|0|0|0|40|0|0|58|0|-0.018776|-0.000648|0.037551|0.001296|-0.001837|-0.000063|-0.014082|-0.000486|-0.09102|-0.003141|28.978469|0.10551|0.026327|0.000908|0.249516|98|0.039592|20486.901031|0||0||||||||98|0|2|20|20|20486.901031
N|XNYS|202609|LEGH|ODD|1000|LNYYN|565|995240.62|35217|32866|2351|0|2351|0|0|0|0|0|0|0|0.014904|0.000524|0.018486|0.00065|0.024666|0.000867|0.031855|0.00112|0.058732|0.002064|28.451231|0.087201|0.024224|0.000851|0.277791|2351|0.031489|0.008919|0||0||||||||2897|0|52|80|80|0.008919
N|XNYS|202609|LEGH|ODD|1000|LYNYN|132|230071.5|8185|6295|1798|92|1798|92|0|0|0|0|0|0|0.007407|0.000262|0.014799|0.000524|-0.011492|-0.000407|-0.003762|-0.000133|0.041767|0.001479|28.248024|0.105328|0.092714|0.003282|0.880243|695|0.019209|0.051389|1052|0.008722|143|0.01|0.333003||||||1890|0||||
N|XNYS|202609|LEGH|ODD|250|LNNNN|897|432783.44|15319|13948|1371|0|0|74|20|59|152|229|562|275|-0.016273|-0.000583|-0.032268|-0.001155|-0.037834|-0.001354|-0.027775|-0.000994|-0.013085|-0.000468|27.93391||||||||||||||||||||81|1826|1361|338503.243442
N|XNYS|202609|LEGH|ODD|250|LNNYN|4813|3400947.54|118545|117842|703|0|703|0|0|0|0|0|0|0|-0.110982|-0.003956|-0.115306|-0.00411|-0.107041|-0.003815|-0.165007|-0.005881|-0.138336|-0.004931|28.055903||||||||||||||||||||36|32|32|0.006864
N|XNYS|202609|LEGH|ODD|250|LNYNN|8|3747.71|132|64|68|0|53|0|2|0|13|0|0|0|0.034853|0.001211|0.026029|0.000904|0.019853|0.00069|0.017941|0.000623|-0.036471|-0.001267|28.791912|0.093529|0.024706|0.000858|0.264151|68|0.034412|588.120214|0||0||||||||68|0|5|25|15|588.120214
N|XNYS|202609|LEGH|ODD|250|LNYYN|2821|1907165.28|66545|64874|1671|0|1671|0|0|0|0|0|0|0|0.018151|0.000639|0.015883|0.000559|0.015715|0.000553|0.049037|0.001725|0.048091|0.001692|28.422513|0.249527|0.045763|0.00161|0.183399|1671|0.101882|0.007898|0||0||||||||1743|0|78|22|22|0.007898
N|XNYS|202609|LEGH|ODD|250|LYNYN|195|102055.54|3633|2315|1318|0|1318|0|0|0|0|0|0|0|0.049423|0.001752|0.059408|0.002106|0.025015|0.000887|0.010675|0.000379|0.01676|0.000594|28.203957|0.148126|0.117344|0.004161|0.792194|561|0.0432|0.010782|587|0.009605|170|0.023235|0.003566||||||1328|0||||
N|XNYS|202609|LEGH|ROUND|1000|LNNNN|465|1341920.67|47886|45501|2385|0|100|200|0|387|421|445|615|217|0.031916|0.001135|0.025547|0.000908|0.032453|0.001154|0.038839|0.001381|0.015078|0.000536|28.122354||||||||||||||||||||27|2664|2146|124386.800068
N|XNYS|202609|LEGH|ROUND|1000|LNNYN|15107|42271288.62|1512484|1512004|480|0|480|0|0|0|0|0|0|0|-0.153229|-0.005389|-0.154479|-0.005433|-0.106563|-0.003748|-0.169063|-0.005946|-0.215|-0.007561|28.435365||||||||||||||||||||6|0|0|0.007731
N|XNYS|202609|LEGH|ROUND|1000|LNYNN|1|2717|100|0|100|0|100|0|0|0|0|0|0|0|-0.1|-0.003683|-0.04|-0.001473|-0.05|-0.001841|-0.04|-0.001473|-0.04|-0.001473|27.155|0.11|0.03|0.001105|0.272727|100|0.04|0.050216|0||0||||||||100|0|1|0|0|0.050216
N|XNYS|202609|LEGH|ROUND|1000|LNYYN|8710|24747961.65|876289|875068|1221|0|1221|0|0|0|0|0|0|0|0.025864|0.000912|0.019107|0.000674|-0.005332|-0.000188|-0.017985|-0.000634|-0.059631|-0.002102|28.366417|0.124939|0.045627|0.001608|0.365192|1221|0.039656|0.010393|0||0||||||||1714|0|17|0|0|0.010393
N|XNYS|202609|LEGH|ROUND|1000|LYNYN|3518|9896890.04|354036|351434|2602|0|2602|0|0|0|0|0|0|0|-0.003198|-0.000113|-0.000438|-0.000016|-0.009673|-0.000343|-0.018613|-0.000659|0.002075|0.000073|28.240332|0.078736|0.070384|0.002492|0.893933|514|0.025029|0.010848|1988|0.009251|100|0.02|0.000145||||||3196|162||||
N|XNYS|202609|LEGH|ROUND|10000|LNNNN|1|11120|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|LEGH|ROUND|10000|LNNYN|3|43124|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEGH|ROUND|10000|LNYYN|18|232536.91|8381|8141|240|0|240|0|0|0|0|0|0|0|-0.0125|-0.000445|0.045833|0.001631|0.045833|0.001631|0.016667|0.000593|-0.010833|-0.000386|28.092917|0.075833|0.005|0.000178|0.065934|240|0.035417|0.015078|0||0||||||||500|40|2|0|0|0.015078
N|XNYS|202609|LEGH|ROUND|10000|LYNYN|9|113767.55|4097|3649|448|0|448|0|0|0|0|0|0|0|-0.09|-0.003317|-0.08|-0.002949|-0.06|-0.002212|-0.06|-0.002212|-0.06|-0.002212|27.13|0.04|0.04|0.001474|1|0|||448|0.000796|0||||||||400|48||||
N|XNYS|202609|LEGH|ROUND|20000|LNNYN|1|35867.82|1293|1293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEGH|ROUND|20000|LNYYN|698|14185183.84|506818|506788|30|0|30|0|0|0|0|0|0|0|-0.05|-0.001801|-0.04|-0.001441|0|0|0|0|0.03|0.001081|27.755|0.07|0.05|0.001801|0.714286|30|0.01|0.000312|0||0||||||||100|0|1|0|0|0.000312
N|XNYS|202609|LEGH|ROUND|20000|LYNYN|1|21199|731|588|143|0|143|0|0|0|0|0|0|0|0.01|0.000345|0.01|0.000345|0.07|0.002412|0.03|0.001034|0.03|0.001034|29.02|0.04|0.04|0.001378|1|0|||143|0.000262|0||||||||200|0||||
N|XNYS|202609|LEGH|ROUND|200000|LNNNN|2|624400|22300|22300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEGH|ROUND|200000|LNYYN|4|2798776.18|96491|96491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEGH|ROUND|200000|LYNYN|1|278082.66|9771|9771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEGH|ROUND|5000|LNNNN|36|217351.88|7840|6391|1449|0|0|0|0|0|248|300|501|400|-0.021284|-0.000772|-0.026467|-0.00096|-0.029489|-0.00107|-0.026977|-0.000979|-0.033023|-0.001198|27.56755||||||||||||||||||||7|1129|1100|244309.486502
N|XNYS|202609|LEGH|ROUND|5000|LNNYN|159|927149|33364|32964|400|0|400|0|0|0|0|0|0|0|-0.17|-0.005963|-0.2175|-0.00763|-0.23|-0.008068|-0.23|-0.008068|-0.215|-0.007542|28.5075||||||||||||||||||||3|0|0|0.010693
N|XNYS|202609|LEGH|ROUND|5000|LNYYN|220|1385771.57|48847|48629|218|0|218|0|0|0|0|0|0|0|0.015688|0.000562|0.023945|0.000857|0.012844|0.00046|0.008486|0.000304|-0.039587|-0.001417|27.928394|0.093578|0.035963|0.001288|0.384314|218|0.028807|0.015991|0||0||||||||400|0|3|0|0|0.015991
N|XNYS|202609|LEGH|ROUND|5000|LYNYN|45|312281.76|11151|10036|1115|0|1115|0|0|0|0|0|0|0|0.06426|0.0023|0.032682|0.00117|0.02026|0.000725|0.013004|0.000466|-0.002081|-0.000074|27.934323|0.059354|0.08357|0.002992|1.407978|121|0.020165|0.002842|752|0.004553|242|0.065868|0.014816||||||1304|0||||
N|XNYS|202609|LEGH|ROUND|50000|LNYYN|3|178031.44|6369|6367|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000708|-0.02|-0.000708|-0.03|-0.001062|-0.03|-0.001062|0|0|28.26|0.08|0|0|0|2|0.04|0.011075|0||0||||||||200|0|1|0|0|0.011075
N|XNYS|202609|LEGN|ODD|0|LNNNN|6134|691589.21|35873|32691|3182|0|128|257|244|249|526|651|1055|72|0.007467|0.000394|0.006779|0.000358|0.009035|0.000477|0.010723|0.000566|0.015965|0.000843|18.928991||||||||||||||||||||687|7734|4417|49277.717572
N|XNYS|202609|LEGN|ODD|0|LNNYN|6056|736457.95|38494|38236|258|0|258|0|0|0|0|0|0|0|-0.019535|-0.001034|-0.014419|-0.000763|-0.018023|-0.000954|-0.016434|-0.00087|-0.066512|-0.003521|18.892326||||||||||||||||||||56|20|17|0.009722
N|XNYS|202609|LEGN|ODD|0|LNYNN|785|80742.76|4169|3837|332|0|200|70|31|4|6|20|1|0|0.006325|0.000334|0.007651|0.000404|0.015422|0.000814|0.015572|0.000821|0.025241|0.001331|18.957199|0.02259|0.001114|0.000059|0.049333|332|0.010738|1628.178013|0||0||||||||332|0|72|1181|884|1628.178013
N|XNYS|202609|LEGN|ODD|0|LNYYN|2634|273587.93|14257|13470|787|0|787|0|0|0|0|0|0|0|-0.004892|-0.000255|-0.004473|-0.000233|-0.008285|-0.000432|-0.002567|-0.000134|-0.005184|-0.00027|19.174682|0.028399|0.003621|0.000189|0.127517|787|0.012389|0.011785|0||0||||||||811|0|177|9|9|0.011785
N|XNYS|202609|LEGN|ODD|0|LYNNN|194|17071.25|913|728|185|0|117|53|15|0|0|0|0|0|0.005459|0.000291|0.00627|0.000334|0.012973|0.000691|0.015838|0.000843|0.006973|0.000371|18.786081|0.009135|0.009135|0.000486|1|0|||185|0.630616|0||||||||185|0||||
N|XNYS|202609|LEGN|ODD|0|LYNYN|2449|258364.45|13683|10648|3035|0|3035|0|0|0|0|0|0|0|-0.001407|-0.000074|-0.001091|-0.000058|-0.001417|-0.000075|-0.00146|-0.000077|-0.005035|-0.000266|18.931392|0.015489|0.012231|0.000646|0.789619|711|0.00801|0.010329|2263|0.010389|61|0.012295|0.008505||||||3071|0||||
N|XNYS|202609|LEGN|ODD|1000|LNNNN|2977|3939825.26|209126|192135|16991|0|689|1368|1006|2467|3227|2935|5138|161|0.007905|0.000418|0.006925|0.000366|0.009621|0.000509|0.009253|0.000489|0.008497|0.000449|18.910253||||||||||||||||||||249|35277|17594|38621.839049
N|XNYS|202609|LEGN|ODD|1000|LNNYN|11875|15601483.61|807164|804430|2734|0|2734|0|0|0|0|0|0|0|-0.016639|-0.000856|-0.028804|-0.001482|-0.024364|-0.001254|-0.022059|-0.001135|-0.036006|-0.001853|19.433581||||||||||||||||||||43|237|215|0.006331
N|XNYS|202609|LEGN|ODD|1000|LNYNN|180|231302.96|12399|11938|461|0|190|123|59|0|29|60|0|0|0.040911|0.002129|0.038807|0.00202|0.038655|0.002012|0.015813|0.000823|-0.01013|-0.000527|19.213937|0.021236|0.001236|0.000064|0.058223|461|0.01|1710.110685|0||0||||||||526|0|8|1878|1339|1710.110685
N|XNYS|202609|LEGN|ODD|1000|LNYYN|2779|3267225.1|160449|153692|6757|0|6757|0|0|0|0|0|0|0|-0.00477|-0.000247|-0.011009|-0.00057|-0.017465|-0.000905|-0.006063|-0.000314|-0.005517|-0.000286|19.299696|0.04223|0.003385|0.000175|0.080147|6757|0.019423|0.012808|0||0||||||||7473|0|111|229|229|0.012808
N|XNYS|202609|LEGN|ODD|1000|LYNNN|24|32779.65|1766|1216|550|0|274|198|78|0|0|0|0|0|-0.001636|-0.00009|0.013291|0.000729|-0.001236|-0.000068|-0.005636|-0.000309|-0.017618|-0.000967|18.219518|0.014491|0.012382|0.00068|0.854454|58|0.01|0.014939|492|0.476604|0||||||||571|0||||
N|XNYS|202609|LEGN|ODD|1000|LYNYN|2694|3743495.76|193496|164706|28635|155|28635|155|0|0|0|0|0|0|-0.007278|-0.000383|-0.007769|-0.000409|-0.007739|-0.000408|-0.007775|-0.000409|-0.009137|-0.000481|18.987182|0.015081|0.014516|0.000765|0.962572|2826|0.007606|0.012226|25057|0.013345|907|0.014741|0.003687||||||31592|0||||
N|XNYS|202609|LEGN|ODD|250|LNNNN|9269|5356107.48|283135|269937|13198|0|516|1391|926|1215|2222|2457|4192|279|0.012197|0.000647|0.01218|0.000646|0.016499|0.000875|0.020061|0.001064|0.034017|0.001805|18.850701||||||||||||||||||||458|33869|18580|48676.289615
N|XNYS|202609|LEGN|ODD|250|LNNYN|37664|23390127.5|1236900|1230500|6400|0|6400|0|0|0|0|0|0|0|-0.018678|-0.000955|-0.019344|-0.000989|-0.022877|-0.001169|-0.0158|-0.000808|-0.005456|-0.000279|19.563512||||||||||||||||||||213|401|346|0.006067
N|XNYS|202609|LEGN|ODD|250|LNYNN|1004|565617.69|29981|29013|968|0|509|236|90|18|42|48|25|0|0.03157|0.001655|0.028636|0.001502|0.02189|0.001148|0.0297|0.001557|0.06811|0.003571|19.070594|0.024184|0.001147|0.00006|0.047416|968|0.011519|1707.653941|0||0||||||||1000|0|37|4598|2683|1707.653941
N|XNYS|202609|LEGN|ODD|250|LNYYN|25263|15574867.7|815724|794913|20782|29|20782|29|0|0|0|0|0|0|-0.005692|-0.000296|-0.006607|-0.000344|-0.006567|-0.000342|-0.006304|-0.000328|-0.008266|-0.00043|19.213493|0.035355|0.001922|0.0001|0.054365|20811|0.016716|0.008452|0||0||||||||21568|0|697|465|319|0.008452
N|XNYS|202609|LEGN|ODD|250|LYNNN|102|54630.25|2939|2430|509|0|358|69|33|0|49|0|0|0|0.010982|0.000598|0.014479|0.000789|0.000255|0.000014|0.000589|0.000032|0.04167|0.00227|18.357397|0.009411|0.010039|0.000547|1.066806|0|||493|246.372334|16|0.01|0.061856||||||537|0||||
N|XNYS|202609|LEGN|ODD|250|LYNYN|17630|10704333.64|572407|548674|23733|0|23733|0|0|0|0|0|0|0|-0.008028|-0.000427|-0.007953|-0.000423|-0.011943|-0.000635|-0.009837|-0.000523|0.001953|0.000104|18.800001|0.014029|0.011583|0.000616|0.825674|6032|0.006472|0.008759|16788|0.007913|913|0.010975|0.005154||||||24689|0||||
N|XNYS|202609|LEGN|ROUND|1000|LNNNN|16110|31608098.07|1685012|1562527|122385|0|4600|8576|10229|16377|23022|20251|37579|1751|0.008803|0.000469|0.009074|0.000484|0.013382|0.000713|0.015836|0.000844|0.012598|0.000671|18.765338||||||||||||||||||||1039|198759|118136|40055.57498
N|XNYS|202609|LEGN|ROUND|1000|LNNYN|13534|39900803.8|2035417|2029767|5550|100|5550|100|0|0|0|0|0|0|-0.012644|-0.000659|-0.016897|-0.00088|-0.00629|-0.000328|-0.001101|-0.000057|-0.021552|-0.001123|19.195095||||||||||||||||||||59|852|852|0.023674
N|XNYS|202609|LEGN|ROUND|1000|LNYNN|264|562580.56|29973|24712|5261|0|2370|446|495|500|950|0|500|0|0.011053|0.000591|0.012384|0.000662|0.021614|0.001156|0.035638|0.001906|0.068936|0.003687|18.697189|0.029842|0.003228|0.000173|0.108153|5261|0.013307|7986.514764|0||0||||||||5388|0|45|4328|3284|7986.514764
N|XNYS|202609|LEGN|ROUND|1000|LNYYN|15156|40553490.04|2053032|2030235|22797|0|22797|0|0|0|0|0|0|0|0.001144|0.00006|0.001143|0.00006|0.000152|0.000008|-0.001139|-0.00006|-0.003162|-0.000167|18.960935|0.033872|0.002821|0.000149|0.083272|22797|0.015526|0.013009|0||0||||||||27153|684|209|591|591|0.013009
N|XNYS|202609|LEGN|ROUND|1000|LYNNN|70|136359.1|7318|5760|1438|120|1034|524|0|0|0|0|0|0|0.020064|0.00108|0.029153|0.00157|0.021502|0.001158|0.020603|0.001109|0.017599|0.000948|18.573036|0.01095|0.010745|0.000579|0.981243|116|0.01|0.008064|1342|0.169926|100|0.01|0.012261||||||1654|0||||
N|XNYS|202609|LEGN|ROUND|1000|LYNYN|11586|28636036.64|1507547|1311472|195252|823|195252|823|0|0|0|0|0|0|-0.008991|-0.000479|-0.009577|-0.00051|-0.012672|-0.000674|-0.014248|-0.000758|-0.020625|-0.001098|18.788911|0.01513|0.014103|0.000751|0.932076|24895|0.008049|0.015191|163925|0.013544|7255|0.013731|0.00509||||||234773|2569||||
N|XNYS|202609|LEGN|ROUND|10000|LNNNN|47|639428.32|33460|25660|7500|0|1200|0|0|0|1279|2010|3011|0|-0.000445|-0.000023|-0.000045|-0.000002|-0.005779|-0.000303|0.009447|0.000495|0.01334|0.000699|19.082067||||||||||||||||||||12|7898|5886|63478.172356
N|XNYS|202609|LEGN|ROUND|10000|LNNYN|21191|267242216.26|14234949|14234128|821|0|821|0|0|0|0|0|0|0|-0.012655|-0.000673|-0.009501|-0.000505|-0.003581|-0.000191|-0.060438|-0.003215|0.036127|0.001922|18.79623||||||||||||||||||||5|0|0|0.008093
N|XNYS|202609|LEGN|ROUND|10000|LNYNN|4|53676.2|2890|1190|1700|0|0|600|0|1100|0|0|0|0|0.003412|0.000185|-0.01|-0.000542|-0.014706|-0.000797|0.008235|0.000446|-0.000588|-0.000032|18.444706|0.035294|0.008235|0.000446|0.233333|1700|0.013529|70.362332|0||0||||||||1300|600|3|1100|1100|70.362332
N|XNYS|202609|LEGN|ROUND|10000|LNYYN|18846|248770456.73|13276369|13272009|4360|0|4360|0|0|0|0|0|0|0|0.002328|0.000126|0.003819|0.000207|0.001686|0.000091|0.009622|0.00052|-0.059117|-0.003197|18.490138|0.030665|0.005619|0.000304|0.183246|4360|0.012523|0.00892|0||0||||||||9229|430|19|0|0|0.00892
N|XNYS|202609|LEGN|ROUND|10000|LYNYN|410|5435285.59|287398|269398|17100|900|17100|900|0|0|0|0|0|0|-0.001612|-0.000085|-0.001753|-0.000093|-0.013283|-0.000705|-0.016616|-0.000881|-0.011988|-0.000636|18.852927|0.014824|0.011639|0.000617|0.785115|3678|0.008616|0.056134|14020|0.0477|302|0.01|0.016493||||||26655|2389||||
N|XNYS|202609|LEGN|ROUND|20000|LNNNN|24|746247|40528|31728|8800|0|0|1400|0|0|2|2898|4500|0|0.016242|0.000877|0.037947|0.002049|0.039447|0.00213|0.046752|0.002524|0.098276|0.005306|18.521591||||||||||||||||||||6|7871|5898|57857.741276
N|XNYS|202609|LEGN|ROUND|20000|LNNYN|315|8073180.43|387222|387222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEGN|ROUND|20000|LNYNN|1|28731.24|1438|1438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEGN|ROUND|20000|LNYYN|946|21574126.9|1143855|1143355|500|0|500|0|0|0|0|0|0|0|-0.008|-0.000427|-0.01|-0.000534|-0.078|-0.004167|-0.076|-0.00406|-0.094|-0.005022|18.718|0.032|-0.002|-0.000107|-0.0625|500|0.017|0.010263|0||0||||||||1700|0|3|0|0|0.010263
N|XNYS|202609|LEGN|ROUND|20000|LYNYN|118|3724583.23|194537|190572|3555|410|3555|410|0|0|0|0|0|0|-0.013859|-0.000733|-0.018398|-0.000973|-0.019067|-0.001009|-0.036721|-0.001943|-0.029609|-0.001566|18.903064|0.012207|0.009937|0.000526|0.81405|275|0.02|0.000142|3590|0.068231|100|0.01|0.019913||||||5956|220||||
N|XNYS|202609|LEGN|ROUND|200000|LNNNN|9|2633337.4|147958|139469|8489|0|0|0|0|0|0|0|0|8489|-0.03|-0.001599|-0.02|-0.001066|-0.02|-0.001066|-0.02|-0.001066|0.15|0.007994|18.765||||||||||||||||||||1|15000|15000|318297.770528
N|XNYS|202609|LEGN|ROUND|200000|LNNYN|1|368079.05|19715|19715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEGN|ROUND|200000|LNYYN|4|1007713.64|50169|50069|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000917|-0.08|-0.00367|-0.08|-0.00367|21.8|0.02|0|0|0|100|0.01|0.000448|0||0||||||||900|0|1|0|0|0.000448
N|XNYS|202609|LEGN|ROUND|200000|LYNYN|3|1113489.18|52876|52776|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002507|-0.06|-0.003008|-0.06|-0.003008|-0.06|-0.003008|0.12|0.006017|19.945|0.01|0.01|0.000501|1|0|||100|0.012077|0||||||||100|0||||
N|XNYS|202609|LEGN|ROUND|5000|LNNNN|222|1503975.29|79503|54969|24334|0|700|1500|1238|7266|5332|2795|5503|0|0.012016|0.000641|0.010511|0.000561|0.013212|0.000705|0.005902|0.000315|-0.024858|-0.001327|18.731522||||||||||||||||||||73|29064|19450|19393.389168
N|XNYS|202609|LEGN|ROUND|5000|LNNYN|10277|77759961.95|4038812|4038102|710|0|710|0|0|0|0|0|0|0|-0.007972|-0.000428|-0.001437|-0.000077|-0.025437|-0.001365|0.004141|0.000222|0.164592|0.008836|18.628268||||||||||||||||||||5|0|0|0.008158
N|XNYS|202609|LEGN|ROUND|5000|LNYNN|13|85295.24|4523|2244|2279|0|896|100|0|800|0|138|345|0|0.005568|0.000294|0.006902|0.000364|0.011773|0.000621|0.005419|0.000286|-0.063975|-0.003375|18.955533|0.063607|0.013585|0.000717|0.213576|2279|0.025011|9913.876632|0||0||||||||1983|296|7|1181|655|9913.876632
N|XNYS|202609|LEGN|ROUND|5000|LNYYN|8994|67108112.8|3513583|3506321|7262|0|7262|0|0|0|0|0|0|0|0.000764|0.000041|-0.003229|-0.000172|0.013886|0.00074|-0.011467|-0.000611|-0.001669|-0.000089|18.777004|0.030197|0.004124|0.00022|0.136577|7262|0.013036|0.011132|0||0||||||||12810|347|42|0|0|0.011132
N|XNYS|202609|LEGN|ROUND|5000|LYNNN|1|5757|300|0|125|175|125|175|0|0|0|0|0|0|-0.01|-0.000521|-0.01|-0.000521|-0.01|-0.000521|-0.01|-0.000521|-0.02|-0.001042|19.185|0.01|0.01|0.000521|1|0|||300|0.273838|0||||||||300|0||||
N|XNYS|202609|LEGN|ROUND|5000|LYNYN|1315|8933785.09|471522|425296|46226|0|46226|0|0|0|0|0|0|0|-0.009182|-0.000488|-0.009788|-0.00052|-0.012061|-0.00064|-0.015649|-0.000831|-0.007917|-0.00042|18.833957|0.013937|0.013179|0.0007|0.945641|4676|0.006354|0.0123|40330|0.013998|1220|0.01|0.004029||||||64061|1347||||
N|XNYS|202609|LEGN|ROUND|50000|LNNNN|5|368008.53|20928|16496|4432|0|0|0|0|0|0|0|0|4432|0.038777|0.002212|0.038777|0.002212|0.038777|0.002212|0.124461|0.0071|0.159497|0.009098|17.530791||||||||||||||||||||2|6191|2689|4415459.95787
N|XNYS|202609|LEGN|ROUND|50000|LNNYN|23|2047558.82|107901|107725|176|0|176|0|0|0|0|0|0|0|0.024318|0.001307|-0.015682|-0.000843|-0.015682|-0.000843|-0.015682|-0.000843|0.164318|0.008832|18.605||||||||||||||||||||2|0|0|0.00026
N|XNYS|202609|LEGN|ROUND|50000|LNYYN|12|859163.34|45070|44720|350|0|350|0|0|0|0|0|0|0|-0.01|-0.000467|-0.005714|-0.000267|-0.007143|-0.000333|0.01|0.000467|0.064286|0.002999|21.432857|0.02|0|0|0|350|0.01|0.011307|0||0||||||||1100|0|2|0|0|0.011307
N|XNYS|202609|LEGN|ROUND|50000|LYNYN|49|4452228.8|232593|228507|3776|310|3776|310|0|0|0|0|0|0|0.01548|0.000813|-0.001033|-0.000054|-0.004665|-0.000245|-0.016025|-0.000842|-0.145722|-0.007657|19.030097|0.009998|0.009479|0.000498|0.948103|314|0.006592|0.174226|3671|0.030439|101|0.01|0.000451||||||6600|2900||||
N|XNYS|202609|LEGO|ODD|0|LNNNN|1|219.78|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEGO|ODD|0|LYNYN|3|69.93|7|2|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001001|-0.01|-0.001001|9.995|0.01|0.01|0.001001|1|0|||5|0.018182|0||||||||5|0||||
N|XNYS|202609|LEGO|ODD|250|LYNYN|3|2427.57|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEGO|ROUND|1000|LNNNN|73|281680.93|28204|25707|2497|0|0|0|0|0|0|0|0|2497|0.00199|0.000199|0.00199|0.000199|0.00199|0.000199|0.01|0.001001|0.01|0.001001|9.995||||||||||||||||||||5|6266|3286|16259718.440991
N|XNYS|202609|LEGO|ROUND|1000|LNYYN|1|1048.95|105|10|95|0|95|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.99|0.02|0|0|0|95|0.01|0.021433|0||0||||||||105|0|1|0|0|0.021433
N|XNYS|202609|LEGO|ROUND|1000|LYNYN|3|3300|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEGO|ROUND|10000|LYNYN|1|15984|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEGO|ROUND|20000|LYNYN|1|29940.03|2997|1500|1497|0|1497|0|0|0|0|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995|0.01|0.01|0.001001|1|0|||1497|0.024869|0||||||||2997|0||||
N|XNYS|202609|LEGO|ROUND|250|LNNNN|35|34948|3500|3300|200|0|0|0|0|0|0|100|0|100|-0.005|-0.0005|-0.005|-0.0005|-0.00025|-0.000025|0.01|0.001001|0.01|0.001001|9.995||||||||||||||||||||2|683|574|587555.129598
N|XNYS|202609|LEGO|ROUND|250|LNNYN|4|3992|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEGO|ROUND|250|LYNYN|4|3996|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEGO|ROUND|5000|LNNNN|42|289755|29000|29000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3154|2221|
N|XNYS|202609|LEGO|ROUND|5000|LYNNN|1|9990|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995|0.01|0.01|0.001001|1|0|||1000|0.021565|0||||||||1000|0||||
N|XNYS|202609|LEGO+|ROUND|250|LNNYN|3|1602.5|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEGO+|ROUND|250|LNYYN|1|719.25|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEGO+|ROUND|250|LYNYN|1|700|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEGO.U|ROUND|1000|LNYYN|2|2050|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEGO.U|ROUND|1000|LYNYN|14|14112|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEGR|ODD|0|LNNNN|2|132.21|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEGR|ODD|0|LNYYN|1|195.6|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEGR|ODD|1000|LNNYN|2|9974.46|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEGR|ODD|1000|LNYYN|2|5955.37|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEGR|ODD|250|LNNNN|1|677.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEGR|ODD|250|LNNYN|2|1202.5|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEGR|ODD|250|LNYYN|29|11437.07|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEGR|ODD|5000|LNYYN|2|10398.7|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEGR|ROUND|10000|LNYYN|1|12616.41|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEGR|ROUND|10000|LYNYN|2|23714.96|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEGR|ROUND|5000|LNNYN|1|6618|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEGR|ROUND|5000|LNYYN|8|54492.68|823|823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEGR|ROUND|5000|LYNYN|7|46736.24|704|704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEGR|ROUND|50000|LNNYN|7|553956|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEGR|ROUND|50000|LNYYN|7|554112|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEMB|ODD|0|LNNNN|38|5445.49|127|82|45|0|0|0|0|0|4|0|27|14|0.005556|0.00013|0.005556|0.00013|0.004667|0.000109|0.009111|0.000213|0.008667|0.000202|42.852556||||||||||||||||||||10|55|45|453349.230789
N|XNYS|202609|LEMB|ODD|0|LNNYN|52|7088.87|166|142|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|-0.0175|-0.00041|42.6825||||||||||||||||||||5|5|5|0.019221
N|XNYS|202609|LEMB|ODD|0|LNYNN|1|216.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|LEMB|ODD|0|LNYYN|57|4510.71|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEMB|ODD|0|LYNNN|1|42.41|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEMB|ODD|0|LYNYN|259|41426.73|965|791|174|0|174|0|0|0|0|0|0|0|0.001149|0.000027|0.00092|0.000021|0.001954|0.000046|0.004023|0.000094|0.002529|0.000059|42.893506|0.01|0.003103|0.000072|0.310345|118|0.005085|0.014186|56|0.011868|0||||||||174|0||||
N|XNYS|202609|LEMB|ODD|1000|LNNNN|182|390124.28|9142|8758|384|0|0|0|0|0|0|0|204|180|0.010156|0.000236|0.010156|0.000236|0.007031|0.000164|0.006406|0.000149|0.006875|0.00016|42.998802||||||||||||||||||||8|1232|644|288416.641677
N|XNYS|202609|LEMB|ODD|1000|LNNYN|1579|3882696.52|91577|91380|197|0|197|0|0|0|0|0|0|0|-0.01264|-0.000295|-0.01264|-0.000295|-0.005533|-0.000129|0.000558|0.000013|-0.01335|-0.000311|42.859365||||||||||||||||||||4|0|0|0.007644
N|XNYS|202609|LEMB|ODD|1000|LNYNN|1|1571.76|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEMB|ODD|1000|LNYYN|111|197807.31|4654|4623|31|0|31|0|0|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|0|0|0|0|42.54|0.02|0|0|0|31|0.01|0.020602|0||0||||||||31|0|1|0|0|0.020602
N|XNYS|202609|LEMB|ODD|1000|LYNNN|2|3253.08|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEMB|ODD|1000|LYNYN|1146|2857530.8|67277|61635|5642|0|5642|0|0|0|0|0|0|0|-0.001879|-0.000044|-0.002138|-0.00005|-0.003045|-0.000072|-0.006377|-0.00015|-0.006921|-0.000163|42.510688|0.00989|0.003722|0.000088|0.376344|3381|0.005146|0.01452|2261|0.011879|0||||||||5742|0||||
N|XNYS|202609|LEMB|ODD|250|LNNNN|191|115646.85|2696|2318|378|0|20|0|0|0|10|15|120|213|0.013307|0.000309|0.011402|0.000265|0.013704|0.000318|0.020212|0.00047|0.023148|0.000538|43.028889||||||||||||||||||||24|764|651|763691.07807
N|XNYS|202609|LEMB|ODD|250|LNNYN|170|100503.12|2356|2229|127|0|127|0|0|0|0|0|0|0|-0.011024|-0.000257|-0.008976|-0.000209|-0.01315|-0.000306|-0.012677|-0.000295|-0.019843|-0.000462|42.945433||||||||||||||||||||11|0|0|0.012982
N|XNYS|202609|LEMB|ODD|250|LNYNN|1|344.4|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEMB|ODD|250|LNYYN|37|16822.6|392|379|13|0|13|0|0|0|0|0|0|0|-0.03|-0.00071|-0.01|-0.000237|0.01|0.000237|-0.01|-0.000237|0.05|0.001183|42.25|0.02|0|0|0|13|0.01|0.026997|0||0||||||||13|0|1|0|0|0.026997
N|XNYS|202609|LEMB|ODD|250|LYNNN|8|4750.71|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEMB|ODD|250|LYNYN|993|507367.64|11842|10581|1261|0|1261|0|0|0|0|0|0|0|0.000468|0.000011|0.000468|0.000011|-0.000087|-0.000002|-0.000563|-0.000013|0.001768|0.000041|42.829417|0.01|0.003751|0.000088|0.375099|788|0.005|0.015047|473|0.012479|0||||||||1271|0||||
N|XNYS|202609|LEMB|ROUND|1000|LNNNN|14981|63907379.83|1498169|1489132|9037|0|224|582|400|1585|1187|485|3003|1571|0.003874|0.000091|0.007714|0.000181|0.008404|0.000198|0.011892|0.000279|0.005596|0.000132|42.54926||||||||||||||||||||112|53805|36332|165578.444131
N|XNYS|202609|LEMB|ROUND|1000|LNNYN|3675|15658084.31|367576|367369|207|0|207|0|0|0|0|0|0|0|-0.012029|-0.000283|-0.012029|-0.000283|-0.012029|-0.000283|-0.021691|-0.00051|0.045266|0.001065|42.519589||||||||||||||||||||3|0|0|0.015935
N|XNYS|202609|LEMB|ROUND|1000|LNYNN|99|422257|9900|9453|447|0|0|0|300|0|47|0|100|0|0.003289|0.000077|0.003289|0.000077|0.005526|0.00013|0.001051|0.000025|0.01|0.000235|42.49311|0.02|0|0|0|447|0.01|12326.619772|0||0||||||||500|0|5|3140|2756|12326.619772
N|XNYS|202609|LEMB|ROUND|1000|LNYYN|27|115513.16|2702|2702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEMB|ROUND|1000|LYNNN|473|2014912.18|47303|44807|2496|0|62|900|200|232|512|100|490|0|0.003261|0.000077|0.004864|0.000115|0.010377|0.000244|0.010921|0.000257|0.015024|0.000354|42.460142|0.008458|0.008458|0.000199|1|0|||2496|24258.424308|0||||||||2800|0||||
N|XNYS|202609|LEMB|ROUND|1000|LYNYN|1736|7401029.93|174018|166583|7435|0|7435|0|0|0|0|0|0|0|-0.001796|-0.000042|-0.002334|-0.000055|-0.00341|-0.00008|-0.003961|-0.000093|-0.001545|-0.000036|42.570996|0.009597|0.005782|0.000136|0.602523|2870|0.005|0.012963|4548|0.012094|17|0.01|0.017142||||||7746|0||||
N|XNYS|202609|LEMB|ROUND|10000|LNNNN|14|200852|4700|4400|300|0|0|0|300|0|0|0|0|0|-0.01|-0.000231|0.01|0.000231|0.01|0.000231|0.01|0.000231|-0.03|-0.000693|43.285||||||||||||||||||||1|216|216|9.925427
N|XNYS|202609|LEMB|ROUND|10000|LNNYN|32|443847.64|10464|10459|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|42.825||||||||||||||||||||1|0|0|0.025328
N|XNYS|202609|LEMB|ROUND|10000|LNYYN|1|17296|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEMB|ROUND|10000|LYNNN|12|183711|4300|3900|400|0|100|300|0|0|0|0|0|0|0.025|0.000591|0.105|0.002483|0.105|0.002483|0.105|0.002483|0.105|0.002483|42.28|0.02|0.035|0.000828|1.75|0|||100|0.128217|300|0.01|0.094099||||||400|0||||
N|XNYS|202609|LEMB|ROUND|10000|LYNYN|168|2344605.68|54888|51070|3818|0|3818|0|0|0|0|0|0|0|-0.004238|-0.0001|-0.006071|-0.000143|-0.010262|-0.000241|-0.023882|-0.000562|-0.024285|-0.000571|42.512072|0.011781|0.0111|0.000261|0.942197|500|0.005|0.015206|3198|0.013442|120|0.01|0.012275||||||9466|0||||
N|XNYS|202609|LEMB|ROUND|20000|LNNNN|54|2137475|50000|44994|5006|0|0|0|0|1300|400|500|1900|906|-0.007579|-0.000178|-0.012373|-0.00029|-0.030352|-0.000712|-0.044335|-0.001041|-0.035921|-0.000843|42.606788||||||||||||||||||||8|6086|5001|204420.048338
N|XNYS|202609|LEMB|ROUND|20000|LNNYN|5|114955.92|2692|2692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEMB|ROUND|20000|LNYNN|1|21530|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEMB|ROUND|20000|LYNNN|2|50724|1200|400|800|0|325|0|0|475|0|0|0|0|0.000313|0.000007|0.003437|0.000081|-0.011563|-0.000274|-0.011563|-0.000274|-0.011563|-0.000274|42.265|0.01|0.008437|0.0002|0.84375|125|0.005|0.005697|675|370.642188|0||||||||1200|0||||
N|XNYS|202609|LEMB|ROUND|20000|LYNYN|233|7327650.15|171528|163238|8290|0|8290|0|0|0|0|0|0|0|0.000101|0.000002|-0.002485|-0.000058|0.002333|0.000055|0.016567|0.000389|0.017228|0.000404|42.622345|0.009785|0.00689|0.000162|0.704142|2700|0.005185|0.014001|5390|0.01573|200|0.01|0.028306||||||18892|0||||
N|XNYS|202609|LEMB|ROUND|200000|LNNNN|2|1278902|29900|29900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1300|300|
N|XNYS|202609|LEMB|ROUND|200000|LNNYN|1|528000|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEMB|ROUND|200000|LNYNN|1|470030|11000|10600|400|0|200|200|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|42.73|0.02|0|0|0|400|0.01|0.163845|0||0||||||||2500|0|1|1617|1617|0.163845
N|XNYS|202609|LEMB|ROUND|5000|LNNNN|906|7685409.39|180042|177179|2863|0|200|158|957|8|0|0|888|652|0.003811|0.000089|0.003741|0.000088|0.00307|0.000072|0.007793|0.000183|0.010629|0.000249|42.645328||||||||||||||||||||22|6868|4925|258135.670115
N|XNYS|202609|LEMB|ROUND|5000|LNNYN|830|4700835.73|109893|109853|40|0|40|0|0|0|0|0|0|0|-0.03|-0.000693|-0.03|-0.000693|-0.03|-0.000693|-0.03|-0.000693|-0.03|-0.000693|43.305||||||||||||||||||||1|0|0|0.015655
N|XNYS|202609|LEMB|ROUND|5000|LNYNN|37|315378|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|593|591|
N|XNYS|202609|LEMB|ROUND|5000|LNYYN|11|68545|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEMB|ROUND|5000|LYNNN|127|1080890.9|25339|25116|223|0|0|0|0|0|0|23|0|200|-0.001031|-0.000024|-0.001031|-0.000024|-0.001031|-0.000024|-0.001031|-0.000024|0.012063|0.000283|42.592892|0.01|0.01|0.000235|1|0|||223|342093.094132|0||||||||500|0||||
N|XNYS|202609|LEMB|ROUND|5000|LYNYN|647|4212344.79|98683|92089|6594|0|6594|0|0|0|0|0|0|0|-0.003693|-0.000087|-0.003693|-0.000087|-0.002176|-0.000051|-0.001585|-0.000037|0.001603|0.000038|42.437135|0.009545|0.003541|0.000083|0.370988|3959|0.005|0.014027|2635|0.013391|0||||||||9670|90||||
N|XNYS|202609|LEMB|ROUND|50000|LNNYN|8|576392|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEMB|ROUND|50000|LYNNN|1|54977|1300|0|1000|300|1000|300|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|0.09|0.002128|0.09|0.002128|0.09|0.002128|42.285|0.01|0.01|0.000236|1|0|||1300|0.119786|0||||||||1300|0||||
N|XNYS|202609|LEMB|ROUND|50000|LYNYN|33|2227447.25|51888|50387|1501|0|1501|0|0|0|0|0|0|0|-0.009987|-0.000234|-0.038021|-0.000891|-0.043351|-0.001016|-0.042019|-0.000985|-0.023324|-0.000547|42.662302|0.01|0.012692|0.000297|1.269154|200|0.005|0.000165|1100|0.009316|201|0.015025|0.027925||||||15380|0||||
N|XNYS|202609|LEN|ODD|0|LNNNN|40680|4936655.88|61206|40698|20508|0|691|1287|956|3923|6942|3849|2604|256|-0.00081|-0.00001|0.003492|0.000043|0.012317|0.000153|0.010447|0.000129|0.003736|0.000046|80.719621||||||||||||||||||||14050|27169|10270|32069.982095
N|XNYS|202609|LEN|ODD|0|LNNYN|20019|2949743.86|36592|35940|652|0|652|0|0|0|0|0|0|0|-0.015383|-0.000191|-0.006503|-0.000081|0.008037|0.0001|0.003405|0.000042|-0.009494|-0.000118|80.498827||||||||||||||||||||425|52|42|0.00995
N|XNYS|202609|LEN|ODD|0|LNYNN|3078|446514.58|5544|4653|891|0|377|155|93|100|99|47|19|1|0.008126|0.000101|0.00725|0.00009|0.0067|0.000083|0.008889|0.000111|0.027329|0.00034|80.421313|0.059237|0.01174|0.000146|0.198181|891|0.023749|5858.096909|0||0||||||||894|0|561|1824|869|5858.096909
N|XNYS|202609|LEN|ODD|0|LNYYN|14764|2015918.46|25047|19605|5442|0|5441|1|0|0|0|0|0|0|0.012356|0.000153|0.007896|0.000098|0.002756|0.000034|0.004454|0.000055|-0.025946|-0.000322|80.635454|0.077144|0.028789|0.000357|0.373184|5442|0.024178|0.011296|0||0||||||||5561|0|3455|115|111|0.011296
N|XNYS|202609|LEN|ODD|0|LYNNN|134|19420.23|241|101|123|17|103|24|3|7|3|0|0|0|0.019286|0.000239|0.017143|0.000212|0.017929|0.000222|0.0265|0.000328|0.015857|0.000196|80.710857|0.030143|0.023286|0.000289|0.772512|46|0.01087|0.065374|92|152.064635|2|0.01|0.110632||||||140|0||||
N|XNYS|202609|LEN|ODD|0|LYNYN|7497|955939.44|11874|5405|6469|0|6467|2|0|0|0|0|0|0|0.014467|0.00018|0.010365|0.000129|0.009637|0.00012|0.012013|0.000149|0.00456|0.000057|80.489449|0.047706|0.035672|0.000443|0.74774|1995|0.020549|0.012353|4306|0.01143|168|0.012321|0.008334||||||6489|0||||
N|XNYS|202609|LEN|ODD|0|MXXNN|2|162.58|2|0|1|1|1|1|0|0|0|0|0|0|0.24|0.002947|0.24|0.002947|0.235|0.002886|-0.08|-0.000982|-0.16|-0.001965|81.425|0.27|0.25|0.00307|0.925926|1|0.02|0.014201|1|0.842449|0||||||||2|0||||
N|XNYS|202609|LEN|ODD|1000|LNNNN|172075|385257380.19|4772272|4214949|556936|0|26533|37897|29527|112068|174984|93229|76862|5836|-0.001674|-0.000021|0.002025|0.000025|0.009453|0.000117|0.007533|0.000093|0.001824|0.000023|80.700714||||||||||||||||||||19033|975922|264087|27270.609177
N|XNYS|202609|LEN|ODD|1000|LNNYN|123664|362862420.99|4495568|4452873|42639|56|42639|56|0|0|0|0|0|0|-0.028085|-0.000349|-0.028356|-0.000352|-0.012792|-0.000159|-0.02872|-0.000356|-0.109639|-0.001361|80.571403||||||||||||||||||||1270|2088|1824|0.009689
N|XNYS|202609|LEN|ODD|1000|LNYNN|12432|27765283.99|344760|307060|37700|0|16797|4546|2492|6253|5082|1469|960|101|0.00821|0.000102|0.008307|0.000103|0.010559|0.000131|0.009899|0.000123|-0.003981|-0.000049|80.545676|0.057889|0.009701|0.00012|0.167579|37700|0.024094|13646.293943|0||0||||||||38929|0|1247|83628|31562|13646.293943
N|XNYS|202609|LEN|ODD|1000|LNYYN|126697|406590678.62|5050501|4727704|322660|137|322571|226|0|0|0|0|0|0|0.008556|0.000106|0.003233|0.00004|-0.010827|-0.000134|-0.009599|-0.000119|-0.007367|-0.000092|80.502874|0.079833|0.028603|0.000355|0.358289|322797|0.025615|0.011075|0||0||||||||355489|0|10248|9065|8849|0.011075
N|XNYS|202609|LEN|ODD|1000|LYNNN|381|891225.73|11034|4142|6340|552|5802|773|141|146|0|0|30|0|0.010634|0.000131|0.00731|0.00009|0.013527|0.000167|0.017356|0.000214|0.027728|0.000342|80.986623|0.031403|0.020488|0.000253|0.652405|2077|0.018226|0.030068|4791|548.182648|24|0.01|0.109806||||||6979|0||||
N|XNYS|202609|LEN|ODD|1000|LYNYN|26520|78076977.96|971999|636214|335147|638|334983|702|100|0|0|0|0|0|0.007072|0.000088|0.004902|0.000061|-0.00084|-0.00001|-0.00005|-0.000001|0.004859|0.00006|80.489669|0.045196|0.039651|0.000493|0.877304|67650|0.01661|0.011985|253118|0.01256|15017|0.012829|0.007706||||||349741|0||||
N|XNYS|202609|LEN|ODD|1000|MXXNN|11|27988.07|350|0|350|0|312|38|0|0|0|0|0|0|0.048086|0.000602|0.056686|0.000709|0.049629|0.000621|0.059229|0.000741|0.027657|0.000346|79.931286|0.085371|0.052343|0.000655|0.613119|171|0.036023|0.014758|141|0.022326|38|0.01|0.611472||||||350|0||||
N|XNYS|202609|LEN|ODD|250|LNNNN|48664|29133950.52|361213|257135|104056|0|3934|8297|6152|17372|30590|18404|17380|1927|-0.001207|-0.000015|0.002831|0.000035|0.012848|0.000159|0.013355|0.000165|0.006499|0.000081|80.725694||||||||||||||||||||14722|131259|47169|36402.736165
N|XNYS|202609|LEN|ODD|250|LNNYN|36708|21880821.99|270964|267091|3873|0|3873|0|0|0|0|0|0|0|-0.020509|-0.000254|-0.013625|-0.000169|0.014167|0.000176|0.0104|0.000129|-0.000671|-0.000008|80.711529||||||||||||||||||||529|298|256|0.010041
N|XNYS|202609|LEN|ODD|250|LNYNN|7232|4485939.27|55661|49332|6329|0|3271|1161|481|468|536|175|213|24|0.012378|0.000154|0.013291|0.000165|0.01259|0.000156|0.010627|0.000132|0.03934|0.000489|80.472347|0.057717|0.012319|0.000153|0.213447|6329|0.022699|4692.439598|0||0||||||||6421|0|833|14702|6906|4692.439598
N|XNYS|202609|LEN|ODD|250|LNYYN|22325|13363035.53|165435|133202|32233|0|32216|17|0|0|0|0|0|0|0.007446|0.000092|0.004011|0.00005|-0.003531|-0.000044|-0.000109|-0.000001|-0.010518|-0.00013|80.740781|0.077312|0.028968|0.000359|0.374695|32233|0.024172|0.011449|0||0||||||||32815|0|4388|849|820|0.011449
N|XNYS|202609|LEN|ODD|250|LYNNN|217|136021.32|1686|689|850|147|787|176|24|0|10|0|0|0|0.019107|0.000237|0.014644|0.000181|0.008495|0.000105|0.029829|0.000369|0.089689|0.00111|80.767663|0.035005|0.022899|0.000284|0.654155|423|0.014527|0.036823|563|23.192482|11|0.01|0.829584||||||998|0||||
N|XNYS|202609|LEN|ODD|250|LYNYN|8915|5318080.81|65965|32064|33843|58|33828|73|0|0|0|0|0|0|0.009748|0.000121|0.00854|0.000106|0.004631|0.000057|0.002415|0.00003|0.011365|0.000141|80.595439|0.04697|0.039648|0.000492|0.844122|8173|0.018168|0.013156|24257|0.011748|1471|0.016577|0.006799||||||34233|0||||
N|XNYS|202609|LEN|ODD|5000|LNNNN|14977|92549583.47|1142742|894393|248200|0|7168|10362|8040|42344|96618|49658|32771|1239|0.000153|0.000002|0.004163|0.000051|0.012472|0.000154|0.010394|0.000128|0.003567|0.000044|81.009814||||||||||||||||||||3290|350035|123755|17404.019689
N|XNYS|202609|LEN|ODD|5000|LNNYN|26318|156711904.76|1928747|1916072|12675|0|12675|0|0|0|0|0|0|0|-0.023228|-0.000285|-0.023647|-0.00029|-0.016917|-0.000208|-0.035116|-0.000431|-0.045478|-0.000558|81.44768||||||||||||||||||||199|1229|1121|0.010118
N|XNYS|202609|LEN|ODD|5000|LNYNN|1024|6295368.43|77774|64057|13717|0|5173|1509|1644|2230|2087|727|347|0|0.009549|0.000118|0.005087|0.000063|-0.000565|-0.000007|-0.003195|-0.000039|-0.000869|-0.000011|80.923079|0.053141|0.010682|0.000132|0.201018|13717|0.021229|4714.894056|0||0||||||||14436|0|185|21803|9479|4714.894056
N|XNYS|202609|LEN|ODD|5000|LNYYN|28707|161373872.39|1974472|1830750|143722|0|143722|0|0|0|0|0|0|0|0.010561|0.00013|0.004118|0.000051|-0.008535|-0.000105|-0.007824|-0.000096|-0.009742|-0.00012|81.254537|0.077795|0.031181|0.000384|0.400812|143722|0.023307|0.010854|0||0||||||||172852|0|2288|6147|5897|0.010854
N|XNYS|202609|LEN|ODD|5000|LYNNN|75|490828.68|6061|1021|4693|347|4596|443|0|0|0|1|0|0|0.012778|0.000158|0.011579|0.000143|0.005929|0.000073|-0.002446|-0.00003|-0.008587|-0.000106|81.104902|0.027756|0.021179|0.000261|0.763028|1560|0.010625|0.013862|3480|5.489147|0||||||||5105|0||||
N|XNYS|202609|LEN|ODD|5000|LYNYN|11606|72773187.1|900316|549459|350207|650|350061|796|0|0|0|0|0|0|0.005903|0.000073|0.00357|0.000044|-0.003308|-0.000041|0.001279|0.000016|0.003451|0.000043|80.7574|0.042367|0.038393|0.000475|0.906187|58605|0.014136|0.015072|281806|0.012457|10446|0.01256|0.008555||||||383812|0||||
N|XNYS|202609|LEN|ROUND|10000|LNNNN|14741|229526265.05|2833763|1962286|865996|0|21437|57301|33408|160303|317642|160844|109623|5438|0.002166|0.000027|0.00545|0.000068|0.015637|0.000194|0.01551|0.000192|0.026755|0.000332|80.646618||||||||||||||||||||4701|945245|481260|24579.42131
N|XNYS|202609|LEN|ROUND|10000|LNNYN|29872|431340371.89|5407493|5397963|9330|200|9330|200|0|0|0|0|0|0|-0.022717|-0.000283|-0.04197|-0.000522|-0.070727|-0.00088|-0.064687|-0.000805|-0.17517|-0.002181|80.330251||||||||||||||||||||120|2004|1738|0.022592
N|XNYS|202609|LEN|ROUND|10000|LNYNN|590|8661656.3|107653|57642|50011|0|21738|8237|2378|5677|8472|2057|1452|0|0.009437|0.000117|0.015782|0.000196|0.016269|0.000203|0.030511|0.00038|0.010296|0.000128|80.318504|0.067825|0.011919|0.000148|0.175726|50011|0.027953|2867.770262|0||0||||||||47320|5492|284|34284|19008|2867.770262
N|XNYS|202609|LEN|ROUND|10000|LNYYN|30852|464392917.95|5793440|5599396|193928|116|193928|116|0|0|0|0|0|0|0.001737|0.000022|0.00015|0.000002|-0.005114|-0.000064|0.002721|0.000034|0.010386|0.00013|79.804682|0.057901|0.010944|0.000137|0.189016|194044|0.023478|0.013161|0||0||||||||294161|10646|1881|9735|8515|0.013161
N|XNYS|202609|LEN|ROUND|10000|LYNNN|134|2033780.94|25132|3090|18266|3776|16833|4058|89|454|583|25|0|0|0.014897|0.000184|0.009883|0.000122|0.017536|0.000217|0.035695|0.000441|0.083036|0.001026|80.950618|0.035285|0.024575|0.000304|0.696483|7318|0.016204|0.038076|14669|230.690899|55|0.01|0.574998||||||19149|3304||||
N|XNYS|202609|LEN|ROUND|10000|LYNYN|21365|312082512.98|3872541|2195523|1668756|8262|1668032|8636|350|0|0|0|0|0|-0.003621|-0.000045|-0.006943|-0.000086|-0.015589|-0.000193|-0.019191|-0.000238|-0.011492|-0.000143|80.612338|0.043053|0.040005|0.000496|0.929198|220373|0.014442|0.015645|1407142|0.018207|49503|0.01266|0.014952||||||1809120|113703||||
N|XNYS|202609|LEN|ROUND|10000|MXXNN|2|31884|400|0|400|0|400|0|0|0|0|0|0|0|0.08065|0.001012|0.08065|0.001012|0.03065|0.000385|-0.76935|-0.009653|-1.59935|-0.020067|79.7|0.21|0.09065|0.001137|0.431667|300|0.079567|0.024697|100|0.021288|0||||||||300|100||||
N|XNYS|202609|LEN|ROUND|20000|LNNNN|7489|232017792.41|2873631|1801477|1064232|0|24900|61550|45730|224580|440662|171789|88568|6453|0.003843|0.000048|0.008233|0.000102|0.016525|0.000205|0.007238|0.00009|0.006511|0.000081|80.647672||||||||||||||||||||3012|1029888|659136|19814.970712
N|XNYS|202609|LEN|ROUND|20000|LNNYN|71735|2586071601.8|32099267|32089397|9870|0|9870|0|0|0|0|0|0|0|-0.016137|-0.000201|-0.033467|-0.000416|-0.032069|-0.000399|-0.065856|-0.000819|-0.119368|-0.001485|80.37608||||||||||||||||||||61|817|817|0.006888
N|XNYS|202609|LEN|ROUND|20000|LNYNN|294|9142395.99|113665|46232|67433|0|26218|12581|859|7557|12945|4423|2850|0|0.01332|0.000165|0.014064|0.000175|0.024754|0.000307|0.046419|0.000576|0.025066|0.000311|80.5683|0.068378|0.013678|0.00017|0.200036|67433|0.02735|4466.552384|0||0||||||||46412|24647|190|31737|18868|4466.552384
N|XNYS|202609|LEN|ROUND|20000|LNYYN|74929|2769857955.43|34355175|34007220|347955|0|347955|0|0|0|0|0|0|0|0.001479|0.000019|-0.003603|-0.000045|-0.016412|-0.000206|-0.008464|-0.000106|-0.008272|-0.000104|79.820909|0.05606|0.009145|0.000115|0.163126|347955|0.023458|0.012838|0||0||||||||579142|53513|1972|6190|5371|0.012838
N|XNYS|202609|LEN|ROUND|20000|LYNNN|90|2845599.62|35088|1595|30954|2539|28378|3308|405|1252|40|0|110|0|0.017494|0.000216|0.013574|0.000167|0.031206|0.000385|0.053304|0.000657|0.004562|0.000056|81.091122|0.03972|0.028457|0.000351|0.716443|9473|0.024971|0.016478|21508|276.348942|2512|0.019084|0.176898||||||24291|6990||||
N|XNYS|202609|LEN|ROUND|20000|LYNYN|13217|389640091.93|4833709|2645381|2147993|40335|2146900|40447|881|100|0|0|0|0|-0.002657|-0.000033|-0.006821|-0.000085|-0.013138|-0.000163|-0.011252|-0.00014|-0.00704|-0.000087|80.590704|0.040006|0.037449|0.000465|0.936094|253756|0.015711|0.022925|1859226|0.038173|75346|0.015787|0.042773||||||2305981|161627||||
N|XNYS|202609|LEN|ROUND|20000|MXXNN|2|99660|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.01|0.00012|0.01|0.00012|0.01|0.00012|0.01|0.00012|0.01|0.00012|83.045|0.01|0.01|0.00012|1|0|||1200|0.015905|0||||||||1200|0||||
N|XNYS|202609|LEN|ROUND|200000|LNNNN|309|130170818.26|1610404|1161615|373624|886|11195|30141|21441|81934|89984|52803|87012|0|-0.005354|-0.000066|0.012243|0.000152|0.026386|0.000328|0.086659|0.001076|-0.009277|-0.000115|80.54076||||||||||||||||||||107|369758|341739|37148.015408
N|XNYS|202609|LEN|ROUND|200000|LNNYN|1956|418616764.91|5017689|5015026|2663|0|2663|0|0|0|0|0|0|0|-0.021333|-0.000265|-0.006587|-0.000082|0.167653|0.002083|0.063969|0.000795|-0.120822|-0.001501|80.503288||||||||||||||||||||10|0|0|0.008769
N|XNYS|202609|LEN|ROUND|200000|LNYNN|39|25551402.52|318860|87939|230621|300|25037|57384|18344|29849|26986|27285|16085|29951|0.027217|0.000338|0.028137|0.000349|0.017448|0.000216|0.069082|0.000857|-0.041868|-0.000519|80.634734|0.0672|0.031919|0.000396|0.474991|230921|0.01764|369783.116779|0||0||||||||13300|218119|36|173473|167218|369783.116779
N|XNYS|202609|LEN|ROUND|200000|LNYYN|1193|298770166.43|3619132|3593827|25305|0|25305|0|0|0|0|0|0|0|-0.009928|-0.000123|-0.019273|-0.000239|-0.051855|-0.000643|-0.037458|-0.000465|0.014181|0.000176|80.630107|0.059065|0.015847|0.000197|0.268305|25305|0.021609|0.012312|0||0||||||||29503|11398|68|28|28|0.012312
N|XNYS|202609|LEN|ROUND|200000|LYNNN|25|16101247.15|199776|33221|148063|15292|28341|55429|39860|7137|16401|9425|6762|0|0.029355|0.000364|0.027876|0.000345|0.035408|0.000439|0.031027|0.000384|-0.059573|-0.000738|80.726955|0.0441|0.080671|0.000999|1.829277|17214|0.014702|0.156041|52277|3321.191185|93864|0.034519|4290.509503||||||11000|58887||||
N|XNYS|202609|LEN|ROUND|200000|LYNYN|930|368188452.06|4543081|3919434|623327|320|608515|15132|0|0|0|0|0|0|-0.002669|-0.000033|-0.002024|-0.000025|0.002748|0.000034|0.009737|0.000121|0.019113|0.000237|80.645544|0.037689|0.041141|0.00051|1.091597|52431|0.026732|0.031117|486629|0.021864|84587|0.029296|0.036733||||||464579|160940||||
N|XNYS|202609|LEN|ROUND|5000|LNNNN|171909|1387241814.73|17231226|15004629|2221369|0|74057|159421|112214|426634|712500|418870|307581|10092|0.000729|0.000009|0.004297|0.000053|0.013132|0.000163|0.014251|0.000177|0.009881|0.000123|80.632752||||||||||||||||||||22798|3116205|958177|18711.918302
N|XNYS|202609|LEN|ROUND|5000|LNNYN|53186|436844011.54|5409941|5395450|14481|10|14481|10|0|0|0|0|0|0|-0.017496|-0.000217|-0.018743|-0.000233|-0.002929|-0.000036|0.063374|0.000786|0.08703|0.00108|80.613204||||||||||||||||||||211|2554|2215|0.008556
N|XNYS|202609|LEN|ROUND|5000|LNYNN|3109|25530060.22|316412|228521|87791|0|36293|12788|3875|15967|12070|3766|2862|170|0.008617|0.000107|0.007732|0.000096|0.006399|0.000079|0.003581|0.000044|-0.005099|-0.000063|80.594767|0.045905|0.006939|0.000086|0.151156|87791|0.019483|5486.395475|0||0||||||||93894|257|926|90358|44044|5486.395475
N|XNYS|202609|LEN|ROUND|5000|LNYYN|54502|447518214.97|5521089|5265084|256005|0|255905|100|0|0|0|0|0|0|0.000481|0.000006|-0.001045|-0.000013|-0.007395|-0.000092|-0.009876|-0.000123|-0.008169|-0.000102|79.982386|0.072755|0.008769|0.00011|0.120521|256005|0.031993|0.011947|0||0||||||||316910|760|3100|10843|10315|0.011947
N|XNYS|202609|LEN|ROUND|5000|LYNNN|565|4701584.26|58041|10891|43147|4003|41592|4328|508|327|296|99|0|0|0.012826|0.000158|0.008066|0.000099|0.013865|0.000171|0.008273|0.000102|0.039175|0.000483|81.088073|0.030895|0.021744|0.000268|0.703817|15886|0.013894|0.031819|31164|105.655513|100|0.05|0.0067||||||47272|277||||
N|XNYS|202609|LEN|ROUND|5000|LYNYN|46742|384171526.86|4765062|3235513|1525829|3720|1524731|4818|0|0|0|0|0|0|-0.00132|-0.000016|-0.004464|-0.000055|-0.013346|-0.000166|-0.016482|-0.000205|-0.013687|-0.00017|80.552139|0.044615|0.039321|0.000488|0.881333|287150|0.016523|0.011969|1188636|0.014361|53763|0.01294|0.007791||||||1605658|11577||||
N|XNYS|202609|LEN|ROUND|5000|MXXNN|2|15544|200|0|200|0|200|0|0|0|0|0|0|0|0.285|0.00366|0.36|0.004623|-0.08|-0.001027|-1.195|-0.015347|-1.725|-0.022154|77.865|0.3|0.285|0.00366|0.95|200|0.0075|0.013587|0||0||||||||200|0||||
N|XNYS|202609|LEN|ROUND|50000|LNNNN|2078|172476464.81|2126280|1347009|744804|100|23680|46157|33057|180111|316708|85711|50487|8993|0.00323|0.00004|0.00476|0.000059|0.005438|0.000067|-0.012381|-0.000153|-0.0074|-0.000092|80.754001||||||||||||||||||||823|678177|535502|23239.639281
N|XNYS|202609|LEN|ROUND|50000|LNNYN|41763|2954631764.6|36085023|36080022|5001|0|5001|0|0|0|0|0|0|0|-0.023741|-0.000292|-0.019158|-0.000236|0.040276|0.000496|0.043217|0.000532|-0.184685|-0.002275|81.167744||||||||||||||||||||40|211|211|0.009535
N|XNYS|202609|LEN|ROUND|50000|LNYNN|118|10543881.85|131884|45931|82264|0|30837|12021|5654|8151|17858|4000|3743|0|0.022879|0.000286|0.01752|0.000219|0.028754|0.00036|-0.000438|-0.000005|0.10664|0.001334|79.918423|0.073035|0.026453|0.000331|0.362193|82264|0.023291|4426.792431|0||0||||||||31330|52312|78|38873|30505|4426.792431
N|XNYS|202609|LEN|ROUND|50000|LNYYN|18928|1391355927.26|17019636|16925515|94121|0|94121|0|0|0|0|0|0|0|0.015177|0.000189|0.012649|0.000157|-0.0278|-0.000345|-0.068471|-0.00085|0.026222|0.000326|80.512452|0.080831|0.028468|0.000354|0.352187|94121|0.026182|0.013913|0||0||||||||157722|27718|435|2361|2343|0.013913
N|XNYS|202609|LEN|ROUND|50000|LYNNN|29|2518477.64|30909|1744|28108|1057|18704|5065|3751|919|726|0|0|0|0.14371|0.001763|0.221938|0.002723|0.123052|0.00151|0.064648|0.000793|-0.069088|-0.000848|81.499162|0.158127|0.159622|0.001959|1.009456|6430|0.021872|0.035344|15189|230.053456|7546|0.021527|1.146666||||||11720|10267||||
N|XNYS|202609|LEN|ROUND|50000|LYNYN|3347|305431595.97|3788487|2415531|1342994|29962|1339354|33496|106|0|0|0|0|0|-0.002645|-0.000033|-0.004097|-0.000051|-0.007171|-0.000089|-0.003185|-0.00004|-0.003692|-0.000046|80.573449|0.036006|0.034453|0.000428|0.956888|139594|0.015475|0.031019|1168311|0.03305|65051|0.016827|0.056496||||||1357582|146185||||
N|XNYS|202609|LEN|ROUND|50000|MXXNN|2|193620.5|2350|0|2303|47|2303|47|0|0|0|0|0|0|0.042204|0.000513|0.056247|0.000683|0.003055|0.000037|0.056247|0.000683|0.460502|0.005594|82.319574|0.153617|0.146034|0.001774|0.950637|1200|0.01|0.025854|841|0.035432|309|0.01|0.123718||||||1200|841||||
N|XNYS|202609|LEN.B|ODD|0|LNNNN|14000|1539941.16|19494|17657|1837|0|20|24|14|112|279|356|889|143|-0.088068|-0.00111|-0.076897|-0.000969|-0.051884|-0.000654|-0.026053|-0.000328|0.000294|0.000004|79.334322||||||||||||||||||||1216|1500|624|154669.74751
N|XNYS|202609|LEN.B|ODD|0|LNNYN|1237|209355.5|2611|2499|112|0|112|0|0|0|0|0|0|0|-0.043393|-0.000544|-0.048839|-0.000613|-0.031161|-0.000391|0.000804|0.00001|-0.098125|-0.001231|79.724509||||||||||||||||||||63|0|0|0.010378
N|XNYS|202609|LEN.B|ODD|0|LNYNN|25|3455.05|44|24|20|0|15|0|3|0|0|0|2|0|0.0735|0.000938|0.076|0.00097|0.058|0.00074|0.006|0.000077|0.081|0.001034|78.3565|0.263|0.098|0.001251|0.372624|20|0.0825|9775.373446|0||0||||||||20|0|12|8|4|9775.373446
N|XNYS|202609|LEN.B|ODD|0|LNYYN|2234|311426.62|3894|2467|1427|0|1427|0|0|0|0|0|0|0|0.123987|0.001549|0.11164|0.001395|0.094471|0.00118|0.054394|0.00068|0.028542|0.000357|80.030501|0.275704|0.134982|0.001687|0.489592|1427|0.070361|0.010322|0||0||||||||1456|0|927|0|0|0.010322
N|XNYS|202609|LEN.B|ODD|0|LYNNN|13|1587.13|20|0|20|0|20|0|0|0|0|0|0|0|0.1155|0.001455|0.112|0.001411|0.07|0.000882|0.049|0.000617|0.0135|0.00017|79.37075|0.1305|0.1155|0.001455|0.885057|9|0.016667|0.012877|11|0.013236|0||||||||20|0||||
N|XNYS|202609|LEN.B|ODD|0|LYNYN|1138|134958.59|1697|255|1442|0|1442|0|0|0|0|0|0|0|0.174792|0.002197|0.172455|0.002168|0.155943|0.00196|0.138481|0.001741|0.114126|0.001435|79.547129|0.274147|0.189341|0.00238|0.690656|1019|0.060378|0.009788|408|0.011499|15|0.025333|0.00479||||||1442|0||||
N|XNYS|202609|LEN.B|ODD|1000|LNNNN|18306|45434672.99|571087|528049|43038|0|596|669|529|3043|5530|7112|22241|3318|-0.069767|-0.000885|-0.059784|-0.000758|-0.036645|-0.000465|-0.012255|-0.000155|0.000058|0.000001|78.852836||||||||||||||||||||1700|27071|14414|123252.522057
N|XNYS|202609|LEN.B|ODD|1000|LNNYN|76506|175828316.17|2210686|2202671|8015|0|8015|0|0|0|0|0|0|0|-0.056482|-0.000712|-0.057656|-0.000727|-0.05604|-0.000707|-0.04155|-0.000524|-0.197681|-0.002494|79.27744||||||||||||||||||||314|38|38|0.009246
N|XNYS|202609|LEN.B|ODD|1000|LNYNN|56|149406|1860|1062|798|0|468|20|47|46|122|25|15|55|0.049662|0.000617|0.052732|0.000655|0.044762|0.000556|0.055075|0.000685|0.005476|0.000068|80.458102|0.536253|0.078258|0.000973|0.145935|798|0.228997|252170.571429|0||0||||||||857|0|25|141|105|252170.571429
N|XNYS|202609|LEN.B|ODD|1000|LNYYN|34645|79963820.08|1008517|959313|49204|0|49204|0|0|0|0|0|0|0|0.050864|0.000645|0.040888|0.000518|0.021064|0.000267|0.006358|0.000081|-0.006036|-0.000077|78.902886|0.256387|0.075105|0.000952|0.292936|49204|0.090641|0.009165|0||0||||||||55106|0|1910|41|41|0.009165
N|XNYS|202609|LEN.B|ODD|1000|LYNNN|20|59098.89|748|0|748|0|748|0|0|0|0|0|0|0|0.033797|0.000428|0.045107|0.000571|0.054612|0.000691|0.023824|0.000302|0.023824|0.000302|78.982834|0.10746|0.041163|0.000521|0.383055|535|0.046346|0.012949|213|0.014183|0||||||||748|0||||
N|XNYS|202609|LEN.B|ODD|1000|LYNYN|1462|3700331.56|47015|18874|28106|35|28106|35|0|0|0|0|0|0|0.12049|0.001524|0.115405|0.00146|0.091709|0.00116|0.067382|0.000853|0.063775|0.000807|79.039468|0.220725|0.182198|0.002305|0.825453|13072|0.042655|0.010919|14254|0.013059|815|0.019006|0.002105||||||28753|0||||
N|XNYS|202609|LEN.B|ODD|250|LNNNN|21247|15207927.94|191814|180362|11452|0|139|157|132|872|1814|1891|5727|720|-0.081514|-0.00103|-0.068614|-0.000867|-0.042696|-0.00054|-0.023564|-0.000298|0.001087|0.000014|79.135159||||||||||||||||||||1531|8982|3844|114363.856078
N|XNYS|202609|LEN.B|ODD|250|LNNYN|25344|19563165.61|246602|245426|1176|0|1176|0|0|0|0|0|0|0|-0.040349|-0.000505|-0.044201|-0.000554|-0.002704|-0.000034|0.047211|0.000591|-0.108359|-0.001357|79.825744||||||||||||||||||||172|0|0|0.009008
N|XNYS|202609|LEN.B|ODD|250|LNYNN|59|42804.1|531|357|174|0|48|42|0|36|10|0|38|0|-0.032701|-0.00041|-0.037414|-0.000469|-0.037069|-0.000465|-0.038046|-0.000477|0.01023|0.000128|79.734339|0.332816|0.043276|0.000543|0.130029|174|0.14477|27430.408601|0||0||||||||183|0|21|75|35|27430.408601
N|XNYS|202609|LEN.B|ODD|250|LNYYN|4604|2910556.36|36398|30083|6315|0|6315|0|0|0|0|0|0|0|0.082261|0.001036|0.071869|0.000905|0.052966|0.000667|0.039864|0.000502|0.018681|0.000235|79.402568|0.255927|0.105997|0.001335|0.414168|6315|0.074965|0.010186|0||0||||||||6432|0|858|0|0|0.010186
N|XNYS|202609|LEN.B|ODD|250|LYNNN|6|3610.72|46|0|46|0|46|0|0|0|0|0|0|0|0.134348|0.001711|0.113478|0.001445|0.018696|0.000238|-0.02|-0.000255|-0.124348|-0.001583|78.540652|0.272609|0.12913|0.001644|0.473684|46|0.071739|0.011698|0||0||||||||46|0||||
N|XNYS|202609|LEN.B|ODD|250|LYNYN|690|416199.99|5250|997|4253|0|4253|0|0|0|0|0|0|0|0.144317|0.001819|0.138396|0.001744|0.121959|0.001537|0.115951|0.001462|0.0794|0.001001|79.334885|0.233644|0.177677|0.00224|0.760458|2540|0.047195|0.010695|1662|0.011208|51|0.016863|0.001867||||||4267|0||||
N|XNYS|202609|LEN.B|ODD|250|MXXNN|1|396.35|5|0|5|0|5|0|0|0|0|0|0|0|0.1|0.00126|0.1|0.00126|0.1|0.00126|0.05|0.00063|-0.06|-0.000756|79.38|0.22|0.1|0.00126|0.454545|5|0.06|0.015155|0||0||||||||5|0||||
N|XNYS|202609|LEN.B|ODD|5000|LNNNN|1824|11745747.75|147522|137122|10320|0|99|270|54|2277|2391|1804|2675|750|-0.0777|-0.000979|-0.067987|-0.000856|-0.060401|-0.000761|-0.059214|-0.000746|-0.020295|-0.000256|79.382875||||||||||||||||||||132|6768|4753|62653.733833
N|XNYS|202609|LEN.B|ODD|5000|LNNYN|1365|8373631.07|104557|103407|1150|0|1150|0|0|0|0|0|0|0|-0.015539|-0.000195|-0.013313|-0.000167|-0.041678|-0.000523|-0.037609|-0.000472|-0.184061|-0.002308|79.740357||||||||||||||||||||20|0|0|0.009096
N|XNYS|202609|LEN.B|ODD|5000|LNYNN|10|68064.21|847|278|502|0|99|130|0|208|65|0|0|0|0.032849|0.000411|0.020478|0.000256|0.027948|0.00035|-0.004582|-0.000057|0.045299|0.000567|79.937978|0.311056|0.043725|0.000547|0.14057|502|0.133665|802.31612|0||0||||||||569|0|7|210|138|802.31612
N|XNYS|202609|LEN.B|ODD|5000|LNYYN|625|4065450.58|51180|39072|12108|0|12108|0|0|0|0|0|0|0|0.104868|0.001324|0.095612|0.001207|0.061245|0.000773|0.044057|0.000556|0.005026|0.000063|79.191218|0.277849|0.151893|0.001918|0.546674|12108|0.062978|0.010835|0||0||||||||15710|0|191|72|72|0.010835
N|XNYS|202609|LEN.B|ODD|5000|LYNNN|8|54439.37|679|0|679|0|679|0|0|0|0|0|0|0|0.094404|0.001178|0.09106|0.001136|0.090722|0.001132|0.085876|0.001072|0.085876|0.001072|80.130331|0.136892|0.095685|0.001194|0.698978|613|0.022822|0.013393|66|0.027167|0||||||||679|0||||
N|XNYS|202609|LEN.B|ODD|5000|LYNYN|505|3263258.5|41187|13757|27430|0|27430|0|0|0|0|0|0|0|0.129853|0.001638|0.117459|0.001482|0.096605|0.001219|0.074327|0.000938|0.01853|0.000234|79.257828|0.218895|0.193364|0.00244|0.883363|10913|0.033506|0.011512|15773|0.011176|744|0.02082|0.006828||||||28681|0||||
N|XNYS|202609|LEN.B|ROUND|10000|LNNNN|18557|218420461.48|2748769|2716320|32066|0|1020|2821|776|4436|5266|4745|10930|2072|-0.069641|-0.000887|-0.06568|-0.000837|-0.053804|-0.000685|-0.028876|-0.000368|-0.052084|-0.000664|78.493199||||||||||||||||||||228|33991|18896|116688.719673
N|XNYS|202609|LEN.B|ROUND|10000|LNNYN|21990|347333895.44|4370380|4369208|1172|0|1172|0|0|0|0|0|0|0|0.003575|0.000045|0.004573|0.000058|0.01692|0.000215|-0.0718|-0.000913|-0.036834|-0.000468|78.680491||||||||||||||||||||22|0|0|0.009881
N|XNYS|202609|LEN.B|ROUND|10000|LNYNN|24|356633.6|4552|1339|3213|0|1140|0|0|1773|300|0|0|0|-0.024392|-0.000312|-0.02024|-0.000259|-0.054566|-0.000697|-0.110355|-0.00141|-0.241245|-0.003081|78.292021|0.22723|0.009228|0.000118|0.040611|3213|0.109001|767.152747|0||0||||||||3368|40|18|880|679|767.152747
N|XNYS|202609|LEN.B|ROUND|10000|LNYYN|6611|104106390.21|1306262|1294164|12098|0|12098|0|0|0|0|0|0|0|0.12196|0.001542|0.110757|0.001401|0.064171|0.000812|0.037541|0.000475|-0.000743|-0.000009|79.072608|0.268129|0.159734|0.00202|0.595736|12098|0.054197|0.013124|0||0||||||||26992|332|186|2|2|0.013124
N|XNYS|202609|LEN.B|ROUND|10000|LYNNN|14|194251.35|2487|0|2287|200|2287|0|200|0|0|0|0|0|0.04569|0.000585|0.038452|0.000493|0.076196|0.000976|0.104463|0.001338|0.104463|0.001338|78.071047|0.102031|0.051705|0.000662|0.506759|1604|0.039264|0.180118|843|0.014299|40|0.01|0.000386||||||2487|0||||
N|XNYS|202609|LEN.B|ROUND|10000|LYNYN|995|14576966.01|185497|82730|102567|200|102567|200|0|0|0|0|0|0|0.090482|0.00115|0.082736|0.001052|0.063756|0.00081|0.052098|0.000662|0.026945|0.000342|78.677672|0.186285|0.178024|0.002263|0.955653|20825|0.024009|0.015669|77995|0.017486|3947|0.019126|0.007437||||||102530|7992||||
N|XNYS|202609|LEN.B|ROUND|20000|LNNNN|4483|168686964.54|2084019|2061929|20006|0|500|61|0|5944|6532|2645|3341|983|-0.075581|-0.000951|-0.064181|-0.000808|-0.044943|-0.000566|-0.017688|-0.000223|-0.012577|-0.000158|79.446186||||||||||||||||||||68|19304|16961|82503.476265
N|XNYS|202609|LEN.B|ROUND|20000|LNNYN|3069|96516285.75|1200822|1200822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEN.B|ROUND|20000|LNYNN|9|324154.38|4042|3249|793|0|490|23|0|277|3|0|0|0|-0.045876|-0.000571|0.004741|0.000059|0.015712|0.000195|0.081311|0.001011|0.063644|0.000792|80.40297|0.279836|0.005082|0.000063|0.018161|793|0.137377|134.361817|0||0||||||||890|100|3|226|226|134.361817
N|XNYS|202609|LEN.B|ROUND|20000|LNYYN|3379|99702544.18|1246861|1243749|3112|0|3112|0|0|0|0|0|0|0|0.081067|0.001027|0.079097|0.001002|0.041134|0.000521|0.035376|0.000448|-0.040488|-0.000513|78.90581|0.256305|0.151414|0.001919|0.590758|3112|0.052445|0.014367|0||0||||||||6607|240|40|0|0|0.014367
N|XNYS|202609|LEN.B|ROUND|20000|LYNNN|3|80705.02|1066|0|1066|0|1066|0|0|0|0|0|0|0|0.081445|0.001076|-0.012458|-0.000165|0.001614|0.000021|0.001614|0.000021|0.001614|0.000021|75.683799|0.099606|0.081445|0.001076|0.817668|608|0.015921|0.017782|458|0.019028|0||||||||1066|0||||
N|XNYS|202609|LEN.B|ROUND|20000|LYNYN|1253|35604390.55|453951|390683|62815|453|62815|453|0|0|0|0|0|0|0.070944|0.000898|0.064193|0.000813|0.041954|0.000531|0.041442|0.000525|0.051154|0.000648|78.980194|0.167383|0.162618|0.002059|0.971533|9042|0.019425|0.01899|52579|0.022755|1647|0.015124|0.015218||||||62154|6857||||
N|XNYS|202609|LEN.B|ROUND|200000|LNNNN|1|223740|3000|0|3000|0|0|0|0|589|2411|0|0|0|-0.117407|-0.001574|-0.106997|-0.001434|-0.03|-0.000402|-0.006073|-0.000081|0.2|0.002681|74.6||||||||||||||||||||1|3000|3000|2196.641832
N|XNYS|202609|LEN.B|ROUND|200000|LNNYN|1|204556.68|2556|2556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEN.B|ROUND|200000|LNYNN|1|245100|3000|2900|100|0|100|0|0|0|0|0|0|0|-0.08|-0.000979|-0.08|-0.000979|-0.26|-0.003182|-0.16|-0.001958|-0.25|-0.00306|81.71|0.14|0|0|0|100|0.07|0.016667|0||0||||||||200|0|1|101|100|0.016667
N|XNYS|202609|LEN.B|ROUND|200000|LNYYN|12|3152578.49|39626|39616|10|0|10|0|0|0|0|0|0|0|0.01|0.000125|0.01|0.000125|0.01|0.000125|-0.13|-0.001623|-0.31|-0.00387|80.11|0.16|0.06|0.000749|0.375|10|0.05|0.000171|0||0||||||||200|0|1|0|0|0.000171
N|XNYS|202609|LEN.B|ROUND|200000|LYNYN|12|3073464.86|38402|38298|104|0|104|0|0|0|0|0|0|0|0.075|0.000932|0.065|0.000808|0.074615|0.000927|0.11|0.001367|0.236923|0.002944|80.466346|0.176538|0.176538|0.002194|1|0|||104|0.000295|0||||||||200|0||||
N|XNYS|202609|LEN.B|ROUND|5000|LNNNN|161648|1283488069.14|16166106|15981066|184694|0|4346|6091|7798|20809|34305|34708|68345|8292|-0.081122|-0.001029|-0.070986|-0.0009|-0.052461|-0.000665|-0.036966|-0.000469|-0.01382|-0.000175|78.85886||||||||||||||||||||2099|185731|78798|75267.580149
N|XNYS|202609|LEN.B|ROUND|5000|LNNYN|30108|239927472.91|3015494|3014862|632|0|632|0|0|0|0|0|0|0|0.02481|0.000317|0.037642|0.000481|0.046756|0.000597|0.117927|0.001506|0.217073|0.002772|78.321646||||||||||||||||||||15|0|0|0.006156
N|XNYS|202609|LEN.B|ROUND|5000|LNYNN|274|2170947.6|27420|25575|1845|0|704|310|129|300|201|1|200|0|-0.02406|-0.000307|-0.021274|-0.000271|-0.012314|-0.000157|0.001257|0.000016|-0.040152|-0.000512|78.407596|0.282986|0.052894|0.000675|0.186915|1845|0.115046|7549.910138|0||0||||||||2200|20|22|756|344|7549.910138
N|XNYS|202609|LEN.B|ROUND|5000|LNYYN|8900|70668999.79|892351|882158|10193|0|10193|0|0|0|0|0|0|0|0.084516|0.001072|0.076573|0.000971|0.072155|0.000915|0.042184|0.000535|0.035081|0.000445|78.870224|0.224408|0.104502|0.001325|0.465679|10193|0.059953|0.010719|0||0||||||||24306|28|238|0|0|0.010719
N|XNYS|202609|LEN.B|ROUND|5000|LYNNN|37|285495|3700|0|3147|553|3045|557|98|0|0|0|0|0|0.056681|0.000735|0.049654|0.000644|0.082897|0.001075|0.088303|0.001145|0.089924|0.001166|77.109324|0.127838|0.072627|0.000942|0.568118|2439|0.045896|0.029343|1161|0.321022|100|0.098|0.433602||||||3700|0||||
N|XNYS|202609|LEN.B|ROUND|5000|LYNYN|5607|44747766.78|565275|431521|133634|120|133634|120|0|0|0|0|0|0|0.089865|0.001139|0.078933|0.001|0.061742|0.000782|0.050668|0.000642|0.040263|0.00051|78.913992|0.202703|0.188922|0.002394|0.932016|34784|0.029961|0.014832|91575|0.012716|7395|0.016306|0.004712||||||137040|1240||||
N|XNYS|202609|LEN.B|ROUND|5000|MXXNN|1|7539|100|0|100|0|100|0|0|0|0|0|0|0|0.13|0.001726|0.13|0.001726|0.13|0.001726|0.12|0.001593|0.81|0.010755|75.315|0.15|0.13|0.001726|0.866667|100|0.01|0.015866|0||0||||||||100|0||||
N|XNYS|202609|LEN.B|ROUND|50000|LNNNN|85|5939710.66|75188|58841|15444|0|0|0|53|1554|4645|876|4716|3600|-0.336044|-0.004293|-0.20382|-0.002604|0.224016|0.002862|0.20384|0.002604|0.205549|0.002626|78.275925||||||||||||||||||||17|7469|6359|177663.83389
N|XNYS|202609|LEN.B|ROUND|50000|LNNYN|29|2357530.93|31396|31396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEN.B|ROUND|50000|LNYNN|2|177466|2200|1000|1200|0|0|0|0|100|0|1100|0|0|0.009167|0.000114|0.045|0.000558|0.045|0.000558|-0.039167|-0.000485|0.4075|0.00505|80.695|0.25|0.03|0.000372|0.12|1200|0.11|13933.559588|0||0||||||||400|800|1|110|110|13933.559588
N|XNYS|202609|LEN.B|ROUND|50000|LNYYN|32|3097751.31|38756|38488|268|0|268|0|0|0|0|0|0|0|0.036082|0.000451|0.026978|0.000337|0.032201|0.000402|-0.037276|-0.000465|0.043358|0.000541|80.087929|0.196604|0.11056|0.00138|0.562346|268|0.043022|0.011093|0||0||||||||1200|0|6|0|0|0.011093
N|XNYS|202609|LEN.B|ROUND|50000|LYNYN|120|9607021.13|121793|99422|22371|0|22371|0|0|0|0|0|0|0|0.247727|0.003133|0.136227|0.001723|-0.131427|-0.001662|-0.141346|-0.001788|-0.186308|-0.002356|79.066224|0.427495|0.475154|0.00601|1.111484|1556|0.016015|0.017262|16654|0.012991|4161|0.134105|0.010059||||||18220|1048||||
N|XNYS|202609|LEND|ODD|0|LNNNN|3|323.21|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|LEND|ODD|0|LNNYN|544|52062.87|2115|2115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEND|ODD|0|LNYYN|346|33073.97|1345|1345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEND|ODD|0|LYNYN|726|67578.78|2746|2724|22|0|22|0|0|0|0|0|0|0|0.003182|0.000128|0.005909|0.000238|0.005909|0.000238|0.005909|0.000238|0.006818|0.000275|24.787727|0.012727|0.003182|0.000128|0.25|15|0.007|0.002849|7|0.013775|0||||||||22|0||||
N|XNYS|202609|LEND|ODD|1000|LNNYN|212|340964.11|13838|13838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEND|ODD|1000|LNYYN|133|202230.8|8219|8219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEND|ODD|1000|LYNYN|334|552778.43|22422|22247|175|0|175|0|0|0|0|0|0|0|0.007429|0.0003|0.007429|0.0003|0.007429|0.0003|0.007429|0.0003|0.007429|0.0003|24.779629|0.01|0.007429|0.0003|0.742857|45|0.005|0.007393|130|0.015774|0||||||||214|0||||
N|XNYS|202609|LEND|ODD|250|LNNNN|3|1168.22|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEND|ODD|250|LNNYN|369|195952.64|7959|7959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEND|ODD|250|LNYYN|228|122301.1|4977|4977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEND|ODD|250|LYNYN|491|261718.34|10633|10500|133|0|133|0|0|0|0|0|0|0|0.002556|0.000103|0.005714|0.000231|0.005714|0.000231|0.004361|0.000176|0.004361|0.000176|24.779211|0.011353|0.01015|0.00041|0.89404|46|0.005|0.013816|72|0.013641|15|0.01|0.01169||||||133|0||||
N|XNYS|202609|LEND|ROUND|1000|LNNNN|991|2544627|103100|101391|1709|0|200|100|0|22|0|0|329|1058|-0.000006|0|-0.000486|-0.00002|-0.002241|-0.000091|-0.002136|-0.000087|-0.003868|-0.000157|24.67916||||||||||||||||||||21|10998|5862|1251246.343363
N|XNYS|202609|LEND|ROUND|1000|LNNYN|464|1346438.21|54679|54679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEND|ROUND|1000|LNYNN|1|4962|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEND|ROUND|1000|LNYYN|217|670929.16|27285|27085|200|0|200|0|0|0|0|0|0|0|0.015|0.000608|0.03|0.001217|0.03|0.001217|0.03|0.001217|0.035|0.00142|24.655|0.02|0|0|0|200|0.01|0.011768|0||0||||||||300|0|2|0|0|0.011768
N|XNYS|202609|LEND|ROUND|1000|LYNNN|1|2463|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEND|ROUND|1000|LYNYN|616|1894940.29|76975|75375|1600|0|1600|0|0|0|0|0|0|0|0.0025|0.000101|0.00375|0.000152|0.005|0.000203|0.006875|0.000279|0.010625|0.000431|24.633438|0.010625|0.008125|0.00033|0.764706|400|0.005|0.009837|1200|0.012849|0||||||||1600|0||||
N|XNYS|202609|LEND|ROUND|10000|LNNNN|5|81868|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|763|700|
N|XNYS|202609|LEND|ROUND|10000|LNNYN|3|51057|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEND|ROUND|10000|LNYYN|2|26252.68|1081|1081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEND|ROUND|10000|LYNYN|10|156431.1|6344|6344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEND|ROUND|20000|LNNNN|1|24810|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEND|ROUND|20000|LNYYN|2|67371.57|2751|2751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEND|ROUND|20000|LYNYN|8|248965.28|10143|10143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEND|ROUND|5000|LNNNN|61|518169|20900|20900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|185|114|
N|XNYS|202609|LEND|ROUND|5000|LNNYN|3|20405.4|840|840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEND|ROUND|5000|LNYYN|5|38222.38|1556|1456|100|0|100|0|0|0|0|0|0|0|0.02|0.000807|0.06|0.00242|0.06|0.00242|0.06|0.00242|0.06|0.00242|24.79|0.04|0.02|0.000807|0.5|100|0.01|0.013091|0||0||||||||300|0|1|0|0|0.013091
N|XNYS|202609|LEND|ROUND|5000|LYNYN|44|313203.78|12752|12352|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.000714|-0.0175|-0.000714|-0.015|-0.000612|-0.015|-0.000612|-0.015|-0.000612|24.50375|0.0125|0.0075|0.000306|0.6|100|0.01|0.014763|300|0.014756|0||||||||1300|0||||
N|XNYS|202609|LENS|ODD|0|LNNNN|2|91.56|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LENS|ODD|0|LNNYN|2|232.09|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LENS|ODD|0|LNYYN|6|611.17|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LENS|ODD|0|LYNYN|3|321.07|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LENS|ODD|1000|LNNNN|239|942143.29|20883|20883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LENS|ODD|1000|LNNYN|11|28612.2|612|612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LENS|ODD|1000|LNYYN|24|59566.1|1299|1299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LENS|ODD|1000|LYNYN|1|1155.7|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LENS|ODD|250|LNNYN|6|3360.6|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LENS|ODD|250|LNYYN|9|5567.23|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LENS|ROUND|1000|LNNYN|6|27586|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LENS|ROUND|1000|LNYYN|24|110264.56|2424|2424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LENS|ROUND|1000|LYNYN|9|42094.16|924|924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LENS|ROUND|10000|LNNNN|1248|18023206.74|400792|400792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LENS|ROUND|10000|LNYYN|2|28050|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LENS|ROUND|10000|LYNYN|2|25864.8|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LENS|ROUND|20000|LNNNN|3372|109188653.39|2404969|2404969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|LENS|ROUND|20000|LYNYN|2|62076|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LENS|ROUND|5000|LNNNN|532|4377342.72|96920|96920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LENS|ROUND|5000|LNNYN|7|57878.24|1240|1240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LENS|ROUND|5000|LNYYN|14|114022.61|2473|2473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LENS|ROUND|5000|LYNYN|5|44663.58|976|976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LENS|ROUND|50000|LNNNN|2974|195903993.42|4316237|4316237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LENS|ROUND|50000|LNYNN|1|55048.5|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LENS|ROUND|50000|LYNYN|1|53208|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LENZ|ODD|0|LNNNN|5701|437361.27|96174|91328|4846|0|226|469|336|333|403|531|2009|539|0.010343|0.002197|0.007953|0.001689|0.009195|0.001953|0.009311|0.001978|0.015314|0.003253|4.707661||||||||||||||||||||346|13745|9050|109574.728243
N|XNYS|202609|LENZ|ODD|0|LNNYN|8479|994870.42|221610|220237|1373|0|1373|0|0|0|0|0|0|0|-0.013146|-0.002982|-0.014195|-0.00322|-0.01394|-0.003162|-0.011282|-0.002559|-0.011347|-0.002574|4.408394||||||||||||||||||||80|35|35|0.007273
N|XNYS|202609|LENZ|ODD|0|LNYNN|378|29495.49|6196|5722|474|0|229|194|51|0|0|0|0|0|0.008671|0.001846|0.007658|0.001631|0.007679|0.001635|0.008249|0.001757|0.016688|0.003554|4.696086|0.023017|0.000802|0.000171|0.03483|474|0.011108|0.390869|0||0||||||||474|0|42|1625|1258|0.390869
N|XNYS|202609|LENZ|ODD|0|LNYYN|4108|472919.66|98579|92643|5936|0|5936|0|0|0|0|0|0|0|-0.003209|-0.00066|-0.003689|-0.000759|-0.006536|-0.001344|-0.009725|-0.002|-0.001142|-0.000235|4.862544|0.024265|0.000483|0.000099|0.019925|5936|0.011891|0.008511|0||0||||||||6288|0|274|91|91|0.008511
N|XNYS|202609|LENZ|ODD|0|LYNNN|167|9155.45|2052|1716|336|0|252|80|4|0|0|0|0|0|0.010863|0.002618|0.0125|0.003013|0.006726|0.001621|0.008512|0.002052|-0.006815|-0.001643|4.14875|0.009226|0.009226|0.002224|1|0|||336|0.211715|0||||||||341|0||||
N|XNYS|202609|LENZ|ODD|0|LYNYN|7354|614942.21|135860|123979|11881|0|11881|0|0|0|0|0|0|0|-0.006399|-0.00143|-0.006139|-0.001371|-0.007247|-0.001619|-0.00844|-0.001885|-0.011973|-0.002675|4.476527|0.011266|0.005992|0.001339|0.531864|5777|0.005454|0.009578|6086|0.009881|18|0.01|0.010406||||||12274|0||||
N|XNYS|202609|LENZ|ODD|250|LNNNN|1148|384585.75|79210|72974|6236|0|252|263|495|425|421|667|3109|604|0.011336|0.002489|0.010101|0.002218|0.009727|0.002136|0.00975|0.00214|0.002676|0.000588|4.555078||||||||||||||||||||88|11571|8924|109437.666503
N|XNYS|202609|LENZ|ODD|250|LNNYN|3166|1287681.19|244343|242749|1594|0|1594|0|0|0|0|0|0|0|-0.020596|-0.003842|-0.019203|-0.003582|-0.017867|-0.003333|-0.016223|-0.003026|0.005659|0.001056|5.360699||||||||||||||||||||24|110|35|0.008274
N|XNYS|202609|LENZ|ODD|250|LNYNN|123|45648.1|8784|8397|387|0|53|334|0|0|0|0|0|0|0.018088|0.003426|0.021059|0.003988|0.025711|0.004869|0.030103|0.005701|0.01186|0.002246|5.280297|0.02447|0.00137|0.000259|0.055966|387|0.01155|0.229312|0||0||||||||387|0|6|1383|1012|0.229312
N|XNYS|202609|LENZ|ODD|250|LNYYN|2051|836944.9|157769|153447|4322|0|4322|0|0|0|0|0|0|0|-0.002277|-0.000436|-0.001983|-0.000379|-0.004371|-0.000836|-0.000738|-0.000141|0.009727|0.001861|5.22699|0.025053|0.000632|0.000121|0.025212|4322|0.012211|0.009979|0||0||||||||4819|0|64|158|158|0.009979
N|XNYS|202609|LENZ|ODD|250|LYNNN|16|6082.08|1223|1010|213|0|126|0|0|0|0|0|0|87|-0.017887|-0.003575|-0.021408|-0.004279|0.00493|0.000985|0.035493|0.007094|-0.004085|-0.000816|5.002887|0.01|0.01|0.001999|1|0|||213|158331.247012|0||||||||213|0||||
N|XNYS|202609|LENZ|ODD|250|LYNYN|1853|728129.91|143560|130725|12835|0|12835|0|0|0|0|0|0|0|-0.002476|-0.000523|-0.001871|-0.000395|-0.002044|-0.000432|-0.003686|-0.000779|-0.006545|-0.001383|4.731225|0.012093|0.008383|0.001772|0.693145|4357|0.005617|0.010397|8412|0.011015|66|0.01|0.009513||||||14785|0||||
N|XNYS|202609|LENZ|ROUND|1000|LNNNN|249|331106.65|71932|60917|10320|0|0|605|100|6|880|1253|6826|650|0.007928|0.001627|0.00543|0.001114|0.008376|0.001719|0.010607|0.002176|0.004063|0.000834|4.873873||||||||||||||||||||34|13728|9093|110789.462469
N|XNYS|202609|LENZ|ROUND|1000|LNNYN|17133|45041806.6|10692698|10691869|829|0|829|0|0|0|0|0|0|0|-0.001604|-0.00032|0.002364|0.000472|0.00538|0.001074|0.008396|0.001677|0.062581|0.012499|5.007099||||||||||||||||||||6|300|300|0.008364
N|XNYS|202609|LENZ|ROUND|1000|LNYNN|6|8134.92|1715|1436|279|0|0|279|0|0|0|0|0|0|0.03|0.005102|0.03|0.005102|0.03|0.005102|0.03|0.005102|-0.02|-0.003401|5.88|0.02|0|0|0|279|0.01|0.483869|0||0||||||||200|79|1|562|206|0.483869
N|XNYS|202609|LENZ|ROUND|1000|LNYYN|8092|21370284.92|4930882|4927761|3121|0|3121|0|0|0|0|0|0|0|-0.003646|-0.00075|-0.006927|-0.001425|-0.008395|-0.001727|-0.013201|-0.002716|-0.025319|-0.00521|4.859787|0.022906|-0.00032|-0.000066|-0.013988|3121|0.011613|0.011336|0||0||||||||14470|0|48|0|0|0.011336
N|XNYS|202609|LENZ|ROUND|1000|LYNNN|3|3414|600|333|267|0|200|0|0|8|59|0|0|0|-0.01|-0.001759|-0.01|-0.001759|-0.01|-0.001759|-0.005993|-0.001054|-0.155805|-0.027406|5.685075|0.01|0.01|0.001759|1|0|||267|1117.653764|0||||||||400|100||||
N|XNYS|202609|LENZ|ROUND|1000|LYNYN|889|1731945.67|394204|356207|37797|200|37797|200|0|0|0|0|0|0|-0.000689|-0.000155|-0.000521|-0.000118|-0.001402|-0.000316|-0.000932|-0.00021|0.003556|0.000802|4.433712|0.01113|0.015992|0.003607|1.436854|5968|0.005812|0.011742|29651|0.015566|2378|0.053431|0.020692||||||62263|88||||
N|XNYS|202609|LENZ|ROUND|10000|LNNYN|27|348123.84|80404|80150|254|0|254|0|0|0|0|0|0|0|-0.02|-0.005057|-0.02|-0.005057|-0.02|-0.005057|-0.02|-0.005057|0|0|3.955||||||||||||||||||||1|0|0|0.007126
N|XNYS|202609|LENZ|ROUND|10000|LNYYN|22|324279.94|67187|67187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LENZ|ROUND|10000|LYNYN|35|535686.36|129792|128987|805|0|805|0|0|0|0|0|0|0|-0.065031|-0.015936|-0.119441|-0.02927|-0.092795|-0.02274|-0.101677|-0.024917|-0.112795|-0.027641|4.080683|0.016273|0.016273|0.003988|1|0|||805|0.017767|0||||||||3700|0||||
N|XNYS|202609|LENZ|ROUND|20000|LNNYN|9|259210.95|56381|56381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LENZ|ROUND|20000|LNYYN|13|358215.12|69601|69594|7|0|7|0|0|0|0|0|0|0|0|0|0.01|0.001823|-0.02|-0.003646|-0.02|-0.003646|0.02|0.003646|5.485|0.03|0|0|0|7|0.015|0.00918|0||0||||||||900|0|1|0|0|0.00918
N|XNYS|202609|LENZ|ROUND|20000|LYNYN|25|729510.15|148646|148446|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002058|-0.01|-0.002058|-0.01|-0.002058|-0.01|-0.002058|-0.02|-0.004115|4.86|0.01|0.005|0.001029|0.5|100|0.005|0.011484|100|0.000196|0||||||||2900|0||||
N|XNYS|202609|LENZ|ROUND|250|LNNNN|13474|6233310.6|1432215|1389393|42822|0|2746|3258|3205|6445|4674|4557|13667|4270|0.009128|0.002176|0.010836|0.002583|0.011057|0.002636|0.009851|0.002348|0.012213|0.002911|4.194835||||||||||||||||||||373|119060|73119|107982.710681
N|XNYS|202609|LENZ|ROUND|250|LNNYN|7196|3663276.58|855340|853649|1691|0|1691|0|0|0|0|0|0|0|0.018368|0.004168|0.03712|0.008423|0.026712|0.006061|0.022484|0.005102|0.038522|0.008741|4.407117||||||||||||||||||||18|201|201|0.007151
N|XNYS|202609|LENZ|ROUND|250|LNYNN|270|153508.05|35955|33851|2104|0|626|0|635|100|0|0|743|0|0.004073|0.000975|0.005974|0.00143|0.011858|0.002839|0.014606|0.003497|0.015965|0.003823|4.176416|0.021074|0.001074|0.000257|0.05097|2104|0.01|43826.132583|0||0||||||||2583|0|16|7831|4698|43826.132583
N|XNYS|202609|LENZ|ROUND|250|LNYYN|2141|1020578.3|230911|224232|6679|0|6679|0|0|0|0|0|0|0|-0.002104|-0.000472|-0.001613|-0.000362|-0.004237|-0.00095|-0.005234|-0.001173|0.0032|0.000717|4.46062|0.022824|0.001054|0.000236|0.046182|6679|0.010885|0.012491|0||0||||||||8494|0|69|194|194|0.012491
N|XNYS|202609|LENZ|ROUND|250|LYNNN|200|126569.25|31513|27821|3692|0|859|200|903|857|100|0|573|200|0.000593|0.00015|-0.003638|-0.000919|0.000133|0.000034|0.002914|0.000737|0.001877|0.000474|3.95664|0.007906|0.007906|0.001998|1|0|||3692|50024.851951|0||||||||4225|453||||
N|XNYS|202609|LENZ|ROUND|250|LYNYN|6088|2908335.26|698306|644017|54094|195|54094|95|0|100|0|0|0|0|-0.006002|-0.001413|-0.0066|-0.001554|-0.007751|-0.001825|-0.007828|-0.001843|-0.010102|-0.002378|4.248153|0.010969|0.009188|0.002163|0.837652|9369|0.005346|0.788406|44745|0.012992|175|0.01|0.000122||||||65414|237||||
N|XNYS|202609|LENZ|ROUND|5000|LNNNN|1|5252|1300|0|1300|0|0|0|0|0|1300|0|0|0|0|0|0|0|0|0|0|0|0.05|0.012392|4.035||||||||||||||||||||1|1300|13|4560.074467
N|XNYS|202609|LENZ|ROUND|5000|LNNYN|3679|21356691.28|5148104|5148094|10|0|10|0|0|0|0|0|0|0|-0.01|-0.001711|-0.01|-0.001711|-0.01|-0.001711|-0.01|-0.001711|0.02|0.003422|5.845||||||||||||||||||||1|0|0|0.00833
N|XNYS|202609|LENZ|ROUND|5000|LNYNN|1|5265|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|LENZ|ROUND|5000|LNYYN|994|6212749.35|1334045|1333768|277|0|277|0|0|0|0|0|0|0|-0.001227|-0.000212|-0.001733|-0.0003|-0.001913|-0.000331|0.015018|0.002598|0.076498|0.013236|5.779693|0.057292|0.00065|0.000112|0.011342|277|0.028321|0.012305|0||0||||||||3900|0|6|0|0|0.012305
N|XNYS|202609|LENZ|ROUND|5000|LYNYN|51|382504.32|88672|86073|2599|0|2599|0|0|0|0|0|0|0|-0.005094|-0.001245|-0.004132|-0.00101|-0.004125|-0.001008|-0.005375|-0.001314|-0.025771|-0.006298|4.091851|0.009427|0.008272|0.002022|0.877551|300|0.005|0.006964|2299|0.013978|0||||||||5400|0||||
N|XNYS|202609|LENZ|ROUND|50000|LNNYN|2|140230.46|34754|34753|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002729|-0.01|-0.002729|-0.03|-0.008186|-0.03|-0.008186|-0.09|-0.024557|3.665||||||||||||||||||||1|0|0|0.007301
N|XNYS|202609|LENZ|ROUND|50000|LYNYN|1|91863.18|16794|16445|349|0|349|0|0|0|0|0|0|0|0.16235|0.029789|0.14235|0.026119|0.14235|0.026119|0.14235|0.026119|0.17235|0.031624|5.45|0.04|0.14235|0.026119|3.558739|6|0.01|0.029481|0||343|0.052245|0.032437||||||100|0||||
N|XNYS|202609|LEO|ODD|0|LNNNN|666|58487.42|10112|9035|1067|0|30|26|5|48|107|51|313|487|-0.003449|-0.0006|-0.00239|-0.000416|-0.002287|-0.000398|-0.001415|-0.000246|0.002137|0.000372|5.751139||||||||||||||||||||59|2228|1678|1660883.326875
N|XNYS|202609|LEO|ODD|0|LNNYN|37|2284.25|393|355|38|0|38|0|0|0|0|0|0|0|-0.01|-0.00163|-0.01|-0.00163|-0.01|-0.00163|-0.01|-0.00163|-0.01|-0.00163|6.135||||||||||||||||||||1|0|0|0.022157
N|XNYS|202609|LEO|ODD|0|LNYNN|10|873.13|153|56|97|0|0|0|0|0|0|0|0|97|0.001649|0.000284|-0.004845|-0.000836|-0.004845|-0.000836|-0.004845|-0.000836|-0.004845|-0.000836|5.798711|0.035567|0.002577|0.000444|0.072464|97|0.016495|1360821.990011|0||0||||||||97|0|4|90|24|1360821.990011
N|XNYS|202609|LEO|ODD|0|LNYYN|60|2467.47|420|360|60|0|60|0|0|0|0|0|0|0|0.0075|0.001295|0.0075|0.001295|0.0075|0.001295|0.0075|0.001295|0|0|5.790667|0.025667|0.002333|0.000403|0.090909|60|0.011667|0.01505|0||0||||||||62|0|6|0|0|0.01505
N|XNYS|202609|LEO|ODD|0|LYNNN|2|260.31|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEO|ODD|0|LYNYN|546|64214.15|10844|6383|4461|0|4461|0|0|0|0|0|0|0|0.004633|0.000793|0.004443|0.00076|0.004169|0.000714|0.00419|0.000717|0.003212|0.00055|5.842392|0.010294|0.005337|0.000914|0.51851|2170|0.005094|0.017521|2291|0.013266|0||||||||4461|0||||
N|XNYS|202609|LEO|ODD|250|LNNNN|679|284521.24|48891|43924|4716|0|0|99|54|92|262|219|1528|2462|-0.003906|-0.000685|-0.003609|-0.000633|-0.003416|-0.0006|-0.002277|-0.0004|-0.000693|-0.000122|5.697837||||||||||||||||||||71|9844|6595|2091686.298012
N|XNYS|202609|LEO|ODD|250|LNNYN|30|14463.94|2540|2080|460|0|460|0|0|0|0|0|0|0|-0.005696|-0.00098|-0.007848|-0.00135|-0.005696|-0.00098|-0.001391|-0.000239|-0.001391|-0.000239|5.812609||||||||||||||||||||6|0|0|0.01327
N|XNYS|202609|LEO|ODD|250|LNYNN|13|5386.71|954|649|305|0|84|58|64|0|0|0|0|99|-0.001148|-0.000199|0.004|0.000694|0.000754|0.000131|-0.005738|-0.000996|-0.011246|-0.001952|5.76023|0.022098|0.002098|0.000364|0.094955|305|0.01|212138.188115|0||0||||||||305|0|4|223|0|212138.188115
N|XNYS|202609|LEO|ODD|250|LNYYN|26|9714.74|1716|1260|456|0|456|0|0|0|0|0|0|0|0.007829|0.001351|0.003575|0.000617|0.007829|0.001351|0.003487|0.000602|0.009232|0.001593|5.794912|0.025746|0.005746|0.000991|0.223169|456|0.01|0.00766|0||0||||||||456|0|5|0|0|0.00766
N|XNYS|202609|LEO|ODD|250|LYNNN|5|2035.46|364|162|202|0|142|0|60|0|0|0|0|0|-0.003069|-0.000556|-0.000099|-0.000018|-0.000099|-0.000018|-0.000099|-0.000018|-0.000099|-0.000018|5.521238|0.00703|-0.000099|-0.000018|-0.014085|72|0.01|0.000168|130|1.468147|0||||||||202|0||||
N|XNYS|202609|LEO|ODD|250|LYNYN|173|70344.81|11994|6100|5894|0|5894|0|0|0|0|0|0|0|0.003807|0.000657|0.00342|0.000591|0.004026|0.000695|0.003208|0.000554|0.002465|0.000426|5.79195|0.010114|0.007445|0.001285|0.736118|1495|0.005261|0.013448|4399|0.011351|0||||||||5894|0||||
N|XNYS|202609|LEO|ROUND|1000|LNNNN|4562|8343696.86|1436392|1268861|166426|0|3905|3202|3340|9764|14043|11271|39576|81325|-0.001337|-0.000231|-0.001304|-0.000225|-0.000921|-0.000159|-0.000543|-0.000094|0.000266|0.000046|5.791227||||||||||||||||||||740|342211|242744|1855584.497018
N|XNYS|202609|LEO|ROUND|1000|LNNYN|116|208169.84|36004|36004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEO|ROUND|1000|LNYNN|69|117500.85|20454|14032|6422|0|794|800|450|327|0|8|1500|2543|0.004698|0.000817|0.004854|0.000844|0.003717|0.000646|0.001537|0.000267|0.002987|0.000519|5.749388|0.022071|0.001915|0.000333|0.086779|6422|0.010078|798947.448724|0||0||||||||7205|100|25|8289|6107|798947.448724
N|XNYS|202609|LEO|ROUND|1000|LNYYN|127|248318.85|43621|42715|906|0|906|0|0|0|0|0|0|0|0.000828|0.000147|0.000828|0.000147|-0.000276|-0.000049|-0.000276|-0.000049|-0.005795|-0.001026|5.649868|0.021104|0.001104|0.000195|0.052301|906|0.01|0.01132|0||0||||||||1726|0|4|0|0|0.01132
N|XNYS|202609|LEO|ROUND|1000|LYNNN|96|141003.26|24238|12240|10660|1338|4206|1456|2772|526|0|0|386|2652|0.003769|0.00065|0.005129|0.000885|0.006168|0.001064|0.006068|0.001046|0.007281|0.001256|5.798562|0.006339|0.005649|0.000974|0.891139|664|0.007741|0.017156|11234|499312.909608|100|0.01|0.689718||||||11976|526||||
N|XNYS|202609|LEO|ROUND|1000|LYNYN|1304|2613981.93|450661|322223|127522|916|127522|916|0|0|0|0|0|0|0.002269|0.000393|0.00216|0.000374|0.001772|0.000307|0.001539|0.000266|0.000214|0.000037|5.774488|0.010925|0.008963|0.001552|0.820357|21352|0.006043|0.013727|106786|0.021622|300|0.01|0.028044||||||142214|2308||||
N|XNYS|202609|LEO|ROUND|10000|LNNNN|184|2281995.09|397524|378751|16746|0|384|0|0|0|163|3044|4150|9005|0.007024|0.001184|0.007024|0.001184|0.007024|0.001184|0.007125|0.001201|0.002288|0.000386|5.931045||||||||||||||||||||15|35979|28879|3165434.668136
N|XNYS|202609|LEO|ROUND|10000|LNNYN|6|77372|13350|13350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEO|ROUND|10000|LNYYN|2|25146|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEO|ROUND|10000|LYNNN|4|60732|10600|0|10300|300|9065|300|335|900|0|0|0|0|-0.016226|-0.002832|-0.014717|-0.002569|-0.014717|-0.002569|-0.014717|-0.002569|-0.004151|-0.000725|5.729151|0.01|0.01283|0.002239|1.283019|800|0.005|0.025259|7900|0.039375|1900|0.01|27.695612||||||6900|2000||||
N|XNYS|202609|LEO|ROUND|10000|LYNYN|71|987229.48|171625|118074|51875|1676|51875|1676|0|0|0|0|0|0|-0.003191|-0.00055|-0.004468|-0.00077|-0.003741|-0.000645|-0.003442|-0.000593|-0.001213|-0.000209|5.80232|0.011645|0.010543|0.001817|0.905385|4800|0.006146|0.082454|48751|0.040673|0||||||||74262|4138||||
N|XNYS|202609|LEO|ROUND|20000|LNNNN|21|753138.51|128896|96975|26657|1400|0|0|0|0|453|654|478|26472|-0.00325|-0.000556|-0.00325|-0.000556|0.001094|0.000187|0.001094|0.000187|0.001094|0.000187|5.844414||||||||||||||||||||8|44581|40171|6839123.794216
N|XNYS|202609|LEO|ROUND|20000|LNNYN|4|174428.28|29776|29776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEO|ROUND|20000|LNYNN|1|22999.23|3789|2319|361|0|200|0|0|0|161|0|0|0|-0.01|-0.001647|-0.01|-0.001647|-0.01|-0.001647|-0.01|-0.001647|-0.01|-0.001647|6.07|0.02|0|0|0|361|0.01|1645.522042|0||0||||||||1800|0|1|161|161|1645.522042
N|XNYS|202609|LEO|ROUND|20000|LNYYN|3|74093|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEO|ROUND|20000|LYNNN|1|21315|3675|0|2275|1400|2084|1100|291|200|0|0|0|0|0.007007|0.001207|0.007007|0.001207|0.027007|0.004652|0.027007|0.004652|0.027007|0.004652|5.805|0.01|0.007007|0.001207|0.70068|1100|0.005|13.8297|2575|0.328684|0||||||||2600|1075||||
N|XNYS|202609|LEO|ROUND|20000|LYNYN|213|6168496.75|1037864|991338|32733|13793|32733|13593|0|200|0|0|0|0|0.000654|0.000112|0.001591|0.000272|0.001591|0.000272|0.001591|0.000272|-0.00035|-0.00006|5.838655|0.009387|0.010227|0.001752|1.089385|4146|0.005321|0.020098|38222|0.190587|4158|0.01|4.015822||||||111663|1010||||
N|XNYS|202609|LEO|ROUND|250|LNNNN|1680|1053448.82|182636|159885|22517|0|600|200|1000|1076|845|1301|6081|11414|-0.002318|-0.000403|-0.002562|-0.000446|-0.003071|-0.000534|-0.002692|-0.000468|-0.001823|-0.000317|5.74872||||||||||||||||||||222|47981|32038|1513119.268297
N|XNYS|202609|LEO|ROUND|250|LNNYN|257|149162.06|25883|25783|100|0|100|0|0|0|0|0|0|0|0.01|0.001833|0.01|0.001833|0.01|0.001833|0.01|0.001833|0.01|0.001833|5.455||||||||||||||||||||1|0|0|0.012856
N|XNYS|202609|LEO|ROUND|250|LNYNN|49|31371.8|5504|3910|1594|0|100|256|100|200|0|100|482|356|-0.000979|-0.000169|0.000439|0.000076|-0.001443|-0.000249|-0.001443|-0.000249|0.000439|0.000076|5.793137|0.020627|0.000627|0.000108|0.030414|1594|0.01|640592.034783|0||0||||||||1650|0|14|1621|1024|640592.034783
N|XNYS|202609|LEO|ROUND|250|LNYYN|79|46821.42|8192|7931|261|0|261|0|0|0|0|0|0|0|-0.002337|-0.000419|-0.002337|-0.000419|-0.002337|-0.000419|-0.002337|-0.000419|-0.002337|-0.000419|5.578238|0.02|0|0|0|261|0.01|0.010021|0||0||||||||306|0|3|0|0|0.010021
N|XNYS|202609|LEO|ROUND|250|LYNNN|211|122236.48|21435|960|20091|384|19245|484|300|246|0|0|100|100|0.008235|0.001446|0.008268|0.001452|0.008317|0.00146|0.007926|0.001392|0.006705|0.001177|5.694884|0.010026|0.008162|0.001433|0.814019|3309|0.005769|0.01302|17166|21955.775577|0||||||||20475|0||||
N|XNYS|202609|LEO|ROUND|250|LYNYN|711|430621.82|74641|46946|27695|0|27695|0|0|0|0|0|0|0|0.007313|0.001263|0.006934|0.001198|0.006645|0.001148|0.006033|0.001042|0.005044|0.000871|5.789985|0.011665|0.010019|0.00173|0.858907|4558|0.005|0.014077|23137|0.014043|0||||||||27541|154||||
N|XNYS|202609|LEO|ROUND|5000|LNNNN|706|5042075.17|883974|836678|42914|0|796|2500|900|1000|164|3870|7557|26127|-0.002314|-0.000402|-0.002035|-0.000354|-0.001073|-0.000186|-0.000931|-0.000162|-0.000118|-0.00002|5.755838||||||||||||||||||||60|88559|69191|1661411.729982
N|XNYS|202609|LEO|ROUND|5000|LNNYN|8|59923|10300|9332|968|0|968|0|0|0|0|0|0|0|0.008595|0.00148|0.008595|0.00148|0.008595|0.00148|0.008595|0.00148|0.008595|0.00148|5.808678||||||||||||||||||||2|0|0|0.010115
N|XNYS|202609|LEO|ROUND|5000|LNYNN|4|29234.28|4944|3600|1344|0|1200|0|0|0|0|0|144|0|-0.015714|-0.002572|-0.015714|-0.002572|-0.015714|-0.002572|-0.01497|-0.002451|0.02|0.003274|6.108839|0.04|0|0|0|1344|0.02|16570.46264|0||0||||||||2544|0|2|277|177|16570.46264
N|XNYS|202609|LEO|ROUND|5000|LNYYN|9|61566.98|10584|10060|524|0|524|0|0|0|0|0|0|0|0.01|0.001642|0.01|0.001642|0.01|0.001642|0.01|0.001642|0.01|0.001642|6.09|0.02|0|0|0|524|0.01|0.000459|0||0||||||||1024|0|1|0|0|0.000459
N|XNYS|202609|LEO|ROUND|5000|LYNNN|19|124632.98|21546|3956|14584|3006|13224|2722|1444|200|0|0|0|0|-0.001219|-0.000213|-0.001219|-0.000213|-0.002583|-0.000451|-0.002583|-0.000451|-0.007504|-0.00131|5.72847|0.01|0.008041|0.001404|0.804093|3446|0.005|0.044144|14144|0.682452|0||||||||16146|2000||||
N|XNYS|202609|LEO|ROUND|5000|LYNYN|145|1004275.81|174995|91077|82872|1046|82872|1046|0|0|0|0|0|0|0.00001|0.000002|0.000288|0.00005|0.001373|0.000239|0.000901|0.000157|0.000295|0.000051|5.743803|0.01113|0.010655|0.001855|0.957261|6372|0.005|0.027588|76356|0.030673|1190|0.01|0.036593||||||96627|3604||||
N|XNYS|202609|LEO|ROUND|50000|LNNNN|18|1541281.86|264915|248053|13544|3300|0|0|0|0|0|131|400|16313|-0.01|-0.00176|-0.01|-0.00176|-0.01|-0.00176|-0.01|-0.00176|-0.005725|-0.001008|5.68207||||||||||||||||||||4|30811|29006|7138369.839222
N|XNYS|202609|LEO|ROUND|50000|LNNYN|3|261135.18|43770|43770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEO|ROUND|50000|LYNNN|2|166019|28300|16143|11557|600|2906|600|8651|0|0|0|0|0|-0.01|-0.001717|-0.01|-0.001717|-0.01|-0.001717|-0.01|-0.001717|-0.01|-0.001717|5.822528|0.01|0.01|0.001717|1|0|||12157|4.215884|0||||||||3300|9325||||
N|XNYS|202609|LEO|ROUND|50000|LYNYN|4|297646.08|50068|28137|21931|0|21931|0|0|0|0|0|0|0|-0.006948|-0.001161|-0.006948|-0.001161|-0.014886|-0.002487|-0.014886|-0.002487|-0.014886|-0.002487|5.986463|0.01|0.01|0.00167|1|0|||21931|0.034599|0||||||||7500|14431||||
N|XNYS|202609|LESL|ODD|0|LNNNN|885|14247.93|34562|33250|1312|0|17|175|147|98|166|479|216|14|-0.005933|-0.01478|-0.000707|-0.001761|-0.001755|-0.004373|-0.000293|-0.000729|-0.017602|-0.043853|0.401397||||||||||||||||||||51|2125|1164|29093.49854
N|XNYS|202609|LESL|ODD|0|LNNYN|11461|216462.73|477588|477329|259|0|259|0|0|0|0|0|0|0|0.008154|0.018943|-0.006014|-0.013972|-0.004058|-0.009428|0.000317|0.000737|0.020213|0.04696|0.430432||||||||||||||||||||8|0|0|0.007691
N|XNYS|202609|LESL|ODD|0|LNYNN|7|96.62|258|183|75|0|25|50|0|0|0|0|0|0|0.011467|0.02381|0.012133|0.025194|0.006733|0.013981|-0.018633|-0.03869|0.030467|0.063261|0.4816|0.0168|0.012133|0.025194|0.722222|75|0.002333|0.094448|0||0||||||||108|0|2|39|39|0.094448
N|XNYS|202609|LESL|ODD|0|LNYYN|3051|47727.73|101081|97832|3249|0|3249|0|0|0|0|0|0|0|0.000965|0.002109|-0.000858|-0.001875|-0.001422|-0.003109|0.015259|0.033362|0.039744|0.086893|0.45739|0.006421|0.002247|0.004913|0.349992|3249|0.002087|0.009821|0||0||||||||3416|0|134|0|0|0.009821
N|XNYS|202609|LESL|ODD|0|LYNYN|404|5660.92|12845|10639|2206|0|2206|0|0|0|0|0|0|0|0.007494|0.017229|0.002931|0.006738|0.007352|0.016904|0.004316|0.009923|-0.007245|-0.016657|0.434942|0.005553|0.005604|0.012885|1.00915|776|0.001167|0.013437|1092|0.010375|338|0.002844|0.007616||||||2206|0||||
N|XNYS|202609|LESL|ROUND|0|LNNNN|3544|194677.33|399352|373783|25569|0|670|4587|7485|3159|2531|1940|4897|300|-0.000125|-0.000336|-0.002904|-0.007795|-0.007623|-0.020462|-0.008323|-0.022338|-0.01206|-0.03237|0.372574||||||||||||||||||||191|42092|18732|27083.785724
N|XNYS|202609|LESL|ROUND|0|LNNYN|15772|895851.73|2287126|2281701|5425|0|5425|0|0|0|0|0|0|0|-0.001023|-0.004612|-0.000725|-0.003268|0.003337|0.015041|0.010015|0.045147|0.008632|0.038913|0.22183||||||||||||||||||||32|35|35|0.005052
N|XNYS|202609|LESL|ROUND|0|LNYNN|86|4314.19|9374|8074|1300|0|100|600|100|0|0|500|0|0|0.000738|0.002153|-0.000292|-0.000852|-0.002592|-0.007558|-0.011223|-0.032723|0.005877|0.017135|0.342973|0.0047|0.002623|0.007648|0.558101|1300|0.001038|3877.041534|0||0||||||||1300|0|9|1402|1102|3877.041534
N|XNYS|202609|LESL|ROUND|0|LNYYN|12481|890660.08|2147926|2060633|87293|0|87293|0|0|0|0|0|0|0|0.001793|0.004006|0.000143|0.000319|-0.004646|-0.010377|-0.001592|-0.003556|0.050967|0.113848|0.447674|0.00612|0.0042|0.009382|0.686231|87293|0.00096|0.008539|0||0||||||||97337|12114|600|137|137|0.008539
N|XNYS|202609|LESL|ROUND|0|LYNNN|19|930.69|1900|1400|500|0|300|200|0|0|0|0|0|0|0.00706|0.013095|0.01854|0.034388|0.025|0.04637|0.00648|0.012019|0.0841|0.155989|0.53914|0.00376|0.007|0.012984|1.861702|100|0.0001|0.014145|100|0.011246|300|0.002733|0.269858||||||500|0||||
N|XNYS|202609|LESL|ROUND|0|LYNYN|2107|135766.23|415065|358488|56577|0|56577|0|0|0|0|0|0|0|0.000331|0.000929|0.001453|0.004073|0.002884|0.008083|-0.001686|-0.004726|0.005812|0.016291|0.356736|0.00439|0.004005|0.011228|0.912464|23759|0.000844|0.012489|25607|0.010866|7211|0.001274|0.007931||||||57580|2452||||
N|XNYS|202609|LESL|ROUND|1000|LNNNN|6|10955.8|18352|9100|9252|0|0|100|2936|5716|0|0|500|0|0.007761|0.010609|0.014328|0.019587|0.029286|0.040036|0.113309|0.154899|0.318198|0.434992|0.731503||||||||||||||||||||4|13426|11100|8421.558587
N|XNYS|202609|LESL|ROUND|1000|LNNYN|3822|5417409.27|9540421|9539407|1014|0|1014|0|0|0|0|0|0|0|-0.005214|-0.01072|-0.003482|-0.007159|0.022943|0.047169|0.003375|0.006938|0.006393|0.013142|0.486409||||||||||||||||||||4|0|0|0.004858
N|XNYS|202609|LESL|ROUND|1000|LNYNN|1|1499.4|2205|1905|300|0|0|0|0|300|0|0|0|0|-0.0047|-0.006863|-0.0017|-0.002482|0.1766|0.257886|0.221|0.322722|-0.177|-0.25847|0.6848|0.0098|0.0096|0.014019|0.979592|300|0.0001|103.940734|0||0||||||||100|200|1|2205|832|103.940734
N|XNYS|202609|LESL|ROUND|1000|LNYYN|1278|2020544.01|3926482|3916923|9559|0|9559|0|0|0|0|0|0|0|-0.017505|-0.030861|-0.011667|-0.020569|0.030052|0.052981|0.032141|0.056664|0.093244|0.164386|0.567227|0.012767|0.005593|0.00986|0.438096|9559|0.003587|0.007035|0||0||||||||15572|2536|23|0|0|0.007035
N|XNYS|202609|LESL|ROUND|1000|LYNNN|1|2990.11|5527|5527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LESL|ROUND|1000|LYNYN|202|347732.85|676420|656372|20048|0|20048|0|0|0|0|0|0|0|-0.005981|-0.009481|-0.005441|-0.008624|0.004091|0.006485|-0.005178|-0.008209|-0.08169|-0.129491|0.630852|0.005473|0.005766|0.00914|1.053648|5862|0.000839|0.008759|8520|0.009703|5666|0.001387|0.018648||||||10586|6419||||
N|XNYS|202609|LESL|ROUND|10000|LNNYN|5|60661.28|141187|141187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LESL|ROUND|10000|LNYYN|32|395162.3|774108|772408|1700|0|1700|0|0|0|0|0|0|0|-0.014588|-0.031898|-0.019229|-0.042046|-0.027912|-0.06103|-0.0104|-0.02274|0.0656|0.143437|0.457344|0.0057|0.001071|0.002341|0.187822|1700|0.002315|0.012602|0||0||||||||2900|300|6|0|0|0.012602
N|XNYS|202609|LESL|ROUND|10000|LYNYN|12|140964.94|264978|264358|620|0|620|0|0|0|0|0|0|0|-0.019972|-0.034208|-0.03149|-0.053937|-0.034675|-0.059392|0.031416|0.05381|0.125342|0.214688|0.583833|0.005972|0.005772|0.009886|0.966509|620|0.0001|0.011122|0||0||||||||2300|115||||
N|XNYS|202609|LESL|ROUND|250|LNNNN|15|6711.21|13520|9624|3896|0|0|0|1600|300|400|796|800|0|0.025739|0.05232|0.013454|0.027349|0.029754|0.060483|0.028366|0.05766|0.021983|0.044686|0.491946||||||||||||||||||||4|7105|4400|55838.214298
N|XNYS|202609|LESL|ROUND|250|LNNYN|513|402077.78|890716|890496|220|0|220|0|0|0|0|0|0|0|-0.004355|-0.008672|-0.00338|-0.006731|-0.003715|-0.007399|-0.011337|-0.022577|-0.01938|-0.038594|0.502154||||||||||||||||||||2|0|0|0.009584
N|XNYS|202609|LESL|ROUND|250|LNYNN|3|2001.2|5300|1400|3900|0|0|61|0|0|939|2900|0|0|0.003639|0.015193|0.003639|0.015193|0.004307|0.017983|0.005082|0.021218|0.004155|0.017349|0.2395|0.006|0.005|0.020877|0.833333|3900|0.0005|16035.184909|0||0||||||||500|3400|1|4300|3900|16035.184909
N|XNYS|202609|LESL|ROUND|250|LNYYN|974|513406.68|1202408|1171544|30864|0|30864|0|0|0|0|0|0|0|-0.004212|-0.008283|-0.005767|-0.011342|-0.004987|-0.009807|0.018227|0.035849|0.072302|0.142202|0.508447|0.008608|0.005765|0.011339|0.669753|30864|0.001421|0.008877|0||0||||||||61895|9140|94|0|0|0.008877
N|XNYS|202609|LESL|ROUND|250|LYNYN|264|134762.14|302197|284348|17849|0|17849|0|0|0|0|0|0|0|-0.003275|-0.009023|0.000873|0.002405|-0.002088|-0.005753|-0.000011|-0.000029|0.019986|0.055055|0.363013|0.003865|0.00337|0.009284|0.871856|11231|0.000848|0.010641|5918|0.011508|700|0.007286|0.004867||||||17668|10431||||
N|XNYS|202609|LESL|ROUND|5000|LNNNN|1|6776|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|0|
N|XNYS|202609|LESL|ROUND|5000|LNNYN|9|63170.09|121276|121276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LESL|ROUND|5000|LNYYN|57|400611.24|1069447|1068947|500|0|500|0|0|0|0|0|0|0|-0.03318|-0.080681|-0.00658|-0.016|-0.0084|-0.020426|-0.01146|-0.027866|-0.09066|-0.22045|0.41125|0.00962|0.00194|0.004717|0.201663|500|0.00384|0.014055|0||0||||||||2500|0|3|0|0|0.014055
N|XNYS|202609|LESL|ROUND|5000|LYNYN|6|43244.76|81313|81013|300|0|300|0|0|0|0|0|0|0|-0.0256|-0.055652|-0.0259|-0.056304|-0.0016|-0.003478|0.0471|0.102391|0.0387|0.08413|0.46|0.0016|0.0016|0.003478|1|0|||300|0.000298|0||||||||100|200||||
N|XNYS|202609|LEU|ODD|0|LNNNN|26131|4081319.73|26131|19548|6582|0|292|583|293|603|1172|1093|2010|536|-0.081623|-0.000527|-0.053019|-0.000342|0.009751|0.000063|0.048523|0.000313|0.087443|0.000564|154.992222||||||||||||||||||||6582|7936|2292|163420.734064
N|XNYS|202609|LEU|ODD|0|LNNYN|76387|12007140.04|76387|75208|1179|0|1179|0|0|0|0|0|0|0|-0.10944|-0.000701|-0.096641|-0.000619|0.084292|0.00054|0.23095|0.00148|0.187125|0.001199|156.036675||||||||||||||||||||1179|6|6|0.010498
N|XNYS|202609|LEU|ODD|0|LNYNN|1923|298017.32|1923|1449|474|0|275|32|16|35|53|27|25|11|0.098966|0.000637|0.091118|0.000586|0.087152|0.000561|0.05789|0.000372|0.054135|0.000348|155.42116|0.468692|0.120464|0.000775|0.257022|474|0.174114|81507.83124|0||0||||||||474|0|474|311|111|81507.83124
N|XNYS|202609|LEU|ODD|0|LNYYN|42664|6788639.18|42664|38681|3983|0|3983|0|0|0|0|0|0|0|0.119643|0.000759|0.105498|0.000669|0.094926|0.000602|0.094276|0.000598|0.119317|0.000757|157.681216|0.554283|0.177773|0.001127|0.320726|3983|0.188255|0.011449|0||0||||||||3983|0|3983|51|49|0.011449
N|XNYS|202609|LEU|ODD|0|LYNNN|21|3301.06|21|0|21|0|21|0|0|0|0|0|0|0|0.112857|0.000718|0.139524|0.000888|0.086667|0.000552|0.009048|0.000058|0.055238|0.000352|157.077143|0.379048|0.170476|0.001085|0.449749|21|0.104286|0.01258|0||0||||||||21|0||||
N|XNYS|202609|LEU|ODD|0|LYNYN|2514|397307.93|2514|777|1737|0|1737|0|0|0|0|0|0|0|0.188371|0.001186|0.177248|0.001116|0.148446|0.000935|0.181854|0.001145|0.196563|0.001238|158.772208|0.447766|0.267127|0.001682|0.596577|1237|0.128282|0.013638|421|0.012939|79|0.022785|0.005086||||||1737|0||||
N|XNYS|202609|LEU|ODD|0|MXXNN|1|166.84|1|0|1|0|1|0|0|0|0|0|0|0|0.31|0.001856|0.31|0.001856|0.31|0.001856|0.29|0.001736|0.11|0.000658|167.055|0.43|0.31|0.001856|0.72093|1|0.06|0.021947|0||0||||||||1|0||||
N|XNYS|202609|LEU|ODD|1000|LNNNN|177260|429743627.7|2781077|2655936|125039|0|9171|11222|4189|12768|23875|17084|36250|10480|-0.071083|-0.000458|-0.046833|-0.000302|0.019059|0.000123|0.053655|0.000346|0.058267|0.000376|155.048182||||||||||||||||||||8549|157407|37932|145703.499985
N|XNYS|202609|LEU|ODD|1000|LNNYN|118218|416086286.32|2667508|2646750|20758|0|20758|0|0|0|0|0|0|0|-0.138915|-0.000897|-0.135693|-0.000877|-0.092524|-0.000598|-0.11257|-0.000727|-0.099344|-0.000642|154.803247||||||||||||||||||||1374|840|798|0.010343
N|XNYS|202609|LEU|ODD|1000|LNYNN|6700|16702410.86|109053|91931|17106|16|11481|1638|460|932|1379|561|540|131|0.109626|0.000715|0.10431|0.00068|0.087597|0.000571|0.070582|0.00046|0.069707|0.000455|153.293481|0.45182|0.126449|0.000825|0.279866|17122|0.162686|18387.72387|0||0||||||||17649|0|1164|9739|3327|18387.72387
N|XNYS|202609|LEU|ODD|1000|LNYYN|91187|327682727.35|2091610|1977929|113681|0|113658|23|0|0|0|0|0|0|0.092452|0.000593|0.066061|0.000424|0.012578|0.000081|-0.007385|-0.000047|-0.049711|-0.000319|155.787889|0.450767|0.176894|0.001135|0.392429|113681|0.136936|0.01047|0||0||||||||126965|0|7152|2294|2173|0.01047
N|XNYS|202609|LEU|ODD|1000|LYNNN|42|110484.55|693|39|654|0|654|0|0|0|0|0|0|0|0.220214|0.001375|0.213899|0.001335|0.127875|0.000798|0.065336|0.000408|0.198242|0.001238|160.170703|0.447737|0.250688|0.001565|0.5599|554|0.116309|0.015005|100|0.032699|0||||||||654|0||||
N|XNYS|202609|LEU|ODD|1000|LYNYN|5462|15073646.26|97317|49510|47759|48|47737|70|0|0|0|0|0|0|0.143671|0.000927|0.122173|0.000789|0.06858|0.000443|0.067159|0.000434|0.095248|0.000615|154.922068|0.358688|0.28869|0.001863|0.804851|22473|0.078373|0.0132|21541|0.012655|3793|0.023227|0.008996||||||49164|0||||
N|XNYS|202609|LEU|ODD|1000|MXXNN|2|6291.1|35|0|35|0|20|15|0|0|0|0|0|0|0.445143|0.002474|0.320857|0.001783|0.320857|0.001783|-0.006286|-0.000035|0.008|0.000044|179.936429|0.381429|0.286571|0.001593|0.751311|17|0.097647|0.086251|18|0.063619|0||||||||35|0||||
N|XNYS|202609|LEU|ODD|10000|LNNNN|4534|54315071.64|333153|293040|39793|0|3292|3050|1374|3711|9111|7347|10363|1545|-0.069543|-0.00044|-0.040179|-0.000254|0.020197|0.000128|0.010331|0.000065|0.031617|0.0002|157.928815||||||||||||||||||||517|27443|10731|62850.335969
N|XNYS|202609|LEU|ODD|10000|LNNYN|9248|115435030.96|731117|724378|6739|0|6739|0|0|0|0|0|0|0|-0.108224|-0.000677|-0.115548|-0.000723|-0.070129|-0.000439|-0.081024|-0.000507|-0.063358|-0.000397|159.756045||||||||||||||||||||126|159|159|0.011539
N|XNYS|202609|LEU|ODD|10000|LNYNN|201|2529972.6|15782|8341|7441|0|4834|893|243|499|519|225|140|88|0.050958|0.000324|0.050277|0.000319|0.00403|0.000026|0.001726|0.000011|-0.024369|-0.000155|157.514308|0.475083|0.096664|0.000614|0.203469|7441|0.189209|9865.688117|0||0||||||||7656|0|97|1853|1113|9865.688117
N|XNYS|202609|LEU|ODD|10000|LNYYN|4334|55713842.53|350433|302240|48193|0|48193|0|0|0|0|0|0|0|0.091894|0.000581|0.065348|0.000413|0.01605|0.000101|0.008019|0.000051|0.003996|0.000025|158.153854|0.426044|0.22604|0.001429|0.530556|48193|0.100002|0.011569|0||0||||||||63962|0|788|1355|1350|0.011569
N|XNYS|202609|LEU|ODD|10000|LYNNN|16|210063.18|1248|0|1248|0|1248|0|0|0|0|0|0|0|0.276122|0.00164|0.267957|0.001591|0.17726|0.001053|0.202804|0.001204|1.231707|0.007315|168.377039|0.510841|0.292764|0.001739|0.573102|1008|0.135|0.01587|240|0.012489|0||||||||1248|0||||
N|XNYS|202609|LEU|ODD|10000|LYNYN|1759|22440119.03|143224|75443|67781|0|67781|0|0|0|0|0|0|0|0.118473|0.000746|0.092971|0.000585|0.045422|0.000286|0.037818|0.000238|0.029712|0.000187|158.791325|0.355512|0.30709|0.001934|0.863796|26751|0.064333|0.014719|38478|0.011675|2552|0.031317|0.01167||||||74761|0||||
N|XNYS|202609|LEU|ODD|10000|MXXNN|1|11434.5|77|0|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000067|-0.01|-0.000067|0|0|-0.86|-0.005781|-0.49|-0.003294|148.775|0.55|-0.01|-0.000067|-0.018182|77|0.28|0.014439|0||0||||||||77|0||||
N|XNYS|202609|LEU|ODD|250|LNNNN|39751|23045805.49|149803|124193|25602|0|1279|2499|1130|2570|4829|3768|7064|2463|-0.069992|-0.000456|-0.047143|-0.000307|0.015985|0.000104|0.053124|0.000346|0.060158|0.000392|153.56649||||||||||||||||||||7112|30252|8566|198264.123313
N|XNYS|202609|LEU|ODD|250|LNNYN|23190|12066099.49|79701|76886|2815|0|2815|0|0|0|0|0|0|0|-0.141638|-0.000914|-0.1287|-0.00083|-0.068732|-0.000443|-0.016547|-0.000107|-0.002455|-0.000016|155.035043||||||||||||||||||||797|38|38|0.00979
N|XNYS|202609|LEU|ODD|250|LNYNN|3899|2152378.79|13964|11367|2597|0|1524|273|113|213|183|172|93|26|0.109288|0.000708|0.10732|0.000695|0.078587|0.000509|0.04809|0.000311|-0.03|-0.000194|154.403589|0.489272|0.134863|0.000873|0.275641|2597|0.177204|49526.499882|0||0||||||||2615|0|734|1683|628|49526.499882
N|XNYS|202609|LEU|ODD|250|LNYYN|15048|8135910.5|52969|39292|13677|0|13677|0|0|0|0|0|0|0|0.110951|0.00072|0.090921|0.00059|0.019592|0.000127|-0.012275|-0.00008|0.000871|0.000006|154.099866|0.449611|0.200061|0.001298|0.444966|13677|0.124775|0.010953|0||0||||||||13917|0|3800|322|322|0.010953
N|XNYS|202609|LEU|ODD|250|LYNNN|27|15277.87|102|2|100|0|100|0|0|0|0|0|0|0|0.1018|0.000679|0.1039|0.000693|0.0833|0.000556|0.1619|0.00108|0.3776|0.002519|149.9276|0.3006|0.1218|0.000812|0.40519|87|0.102759|0.013377|13|0.014482|0||||||||100|0||||
N|XNYS|202609|LEU|ODD|250|LYNYN|2984|1712175.9|11086|4428|6651|7|6646|12|0|0|0|0|0|0|0.130646|0.000846|0.106666|0.000691|0.042361|0.000274|0.031508|0.000204|0.073379|0.000475|154.366044|0.359847|0.255308|0.001654|0.709491|3735|0.096937|0.013294|2345|0.014516|578|0.024308|0.007105||||||6704|0||||
N|XNYS|202609|LEU|ODD|250|MXXNN|2|1192.56|8|0|8|0|8|0|0|0|0|0|0|0|-0.12|-0.000807|-0.12|-0.000807|-0.21|-0.001412|-0.025|-0.000168|1.075|0.007228|148.7275|0.685|-0.12|-0.000807|-0.175182|8|0.4025|0.016555|0||0||||||||8|0||||
N|XNYS|202609|LEU|ODD|5000|LNNNN|49805|317797427.48|1974709|1881782|92755|0|6662|8564|3941|9269|17280|15364|24660|7015|-0.069337|-0.000443|-0.044652|-0.000285|0.019756|0.000126|0.04387|0.00028|0.04222|0.00027|156.61648||||||||||||||||||||2098|79404|27294|146740.472642
N|XNYS|202609|LEU|ODD|5000|LNNYN|13616|100326477.63|652713|640206|12507|0|12507|0|0|0|0|0|0|0|-0.12849|-0.000828|-0.132895|-0.000857|-0.091321|-0.000589|-0.04593|-0.000296|-0.180736|-0.001165|155.136137||||||||||||||||||||321|356|356|0.011967
N|XNYS|202609|LEU|ODD|5000|LNYNN|1741|11228220.98|70793|55743|15050|0|9931|1370|255|918|1312|560|654|50|0.122114|0.000786|0.118632|0.000764|0.127152|0.000819|0.081042|0.000522|0.117394|0.000756|155.345577|0.469955|0.137113|0.000883|0.291757|15050|0.166421|5936.136049|0||0||||||||15475|0|338|6351|2073|5936.136049
N|XNYS|202609|LEU|ODD|5000|LNYYN|7914|58019322.41|371867|301571|70296|0|70296|0|0|0|0|0|0|0|0.098065|0.000628|0.071486|0.000458|0.004139|0.000027|-0.01259|-0.000081|-0.045001|-0.000288|156.097998|0.453319|0.216155|0.001385|0.476828|70296|0.118582|0.010617|0||0||||||||82415|0|1780|1586|1520|0.010617
N|XNYS|202609|LEU|ODD|5000|LYNNN|29|198285.61|1234|83|1151|0|1151|0|0|0|0|0|0|0|0.181712|0.001126|0.176056|0.001091|-0.002485|-0.000015|0.1745|0.001081|0.48503|0.003005|161.42649|0.330408|0.202502|0.001254|0.612885|706|0.104263|0.017428|445|0.021021|0||||||||1151|0||||
N|XNYS|202609|LEU|ODD|5000|LYNYN|2319|17306440.64|111373|55578|55758|37|55758|37|0|0|0|0|0|0|0.107434|0.00069|0.086777|0.000558|0.032954|0.000212|0.006419|0.000041|0.008479|0.000054|155.602643|0.32529|0.287651|0.001849|0.884291|18128|0.062829|0.015735|34048|0.010662|3619|0.024576|0.010179||||||59216|0||||
N|XNYS|202609|LEU|ODD|5000|MXXNN|2|14171.76|86|0|86|0|86|0|0|0|0|0|0|0|0.15814|0.000958|0.15814|0.000958|-0.092791|-0.000562|0.049767|0.000302|-0.178605|-0.001082|165.065116|0.554419|0.166512|0.001009|0.300336|86|0.193953|0.018034|0||0||||||||86|0||||
N|XNYS|202609|LEU|ROUND|10000|LNNNN|115331|1799031416.44|11537827|11086589|449751|0|20018|31750|12331|37652|84335|92770|150970|19925|-0.066818|-0.000428|-0.024111|-0.000154|0.048694|0.000312|0.059736|0.000383|0.063111|0.000404|156.075445||||||||||||||||||||4644|389327|115914|85215.675053
N|XNYS|202609|LEU|ROUND|10000|LNNYN|16579|270820525.75|1764901|1759542|5359|0|5269|90|0|0|0|0|0|0|-0.085803|-0.000553|-0.121036|-0.00078|-0.07763|-0.0005|0.042163|0.000272|-0.05476|-0.000353|155.111216||||||||||||||||||||184|753|738|0.010751
N|XNYS|202609|LEU|ROUND|10000|LNYNN|690|10943330.7|69316|45433|23883|0|13156|2744|1054|1614|2218|1700|1050|347|0.103928|0.000658|0.122159|0.000773|0.091169|0.000577|0.081377|0.000515|0.031707|0.000201|158.044964|0.546567|0.138355|0.000875|0.253135|23883|0.204106|29372.571098|0||0||||||||24660|59|245|6601|3055|29372.571098
N|XNYS|202609|LEU|ROUND|10000|LNYYN|83594|1306988331.9|8407459|8355919|51540|0|51442|98|0|0|0|0|0|0|0.094725|0.000611|0.077807|0.000502|0.035889|0.000231|0.031896|0.000206|0.023447|0.000151|155.058348|0.412455|0.171401|0.001105|0.415563|51540|0.120527|0.012666|0||0||||||||124291|351|1227|3024|2799|0.012666
N|XNYS|202609|LEU|ROUND|10000|LYNNN|49|837967.41|5142|100|5042|0|4838|204|0|0|0|0|0|0|0.193945|0.001187|0.173485|0.001062|0.056228|0.000344|-0.151864|-0.00093|-0.452854|-0.002772|163.350021|0.317209|0.253677|0.001553|0.799715|3032|0.053676|0.01961|1924|0.018109|86|0.03|0.861565||||||4943|99||||
N|XNYS|202609|LEU|ROUND|10000|LYNYN|16428|251339569.09|1668316|1329677|337548|1091|337348|1291|0|0|0|0|0|0|0.073658|0.000477|0.035564|0.00023|-0.026529|-0.000172|-0.022574|-0.000146|-0.011728|-0.000076|154.409296|0.34622|0.332403|0.002153|0.960094|61752|0.043952|0.013432|261360|0.017588|15527|0.024137|0.010948||||||356152|6579||||
N|XNYS|202609|LEU|ROUND|10000|MXXNN|1|17125|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.16|-0.000933|-0.19|-0.001107|0.74|0.004313|171.57|0.64|0|0|0|100|0.32|0.027657|0||0||||||||100|0||||
N|XNYS|202609|LEU|ROUND|20000|LNNNN|2545|83472022.43|539701|373154|164508|0|5419|12266|4719|17047|38245|21641|50575|14596|-0.045502|-0.000294|-0.022744|-0.000147|0.02252|0.000146|0.030223|0.000195|0.004644|0.00003|154.773588||||||||||||||||||||827|109364|81189|123977.244808
N|XNYS|202609|LEU|ROUND|20000|LNNYN|69540|2278284226.5|14289575|14286538|3037|0|3037|0|0|0|0|0|0|0|-0.074327|-0.000469|-0.059756|-0.000377|0.015377|0.000097|0.117843|0.000744|0.256892|0.001622|158.397079||||||||||||||||||||84|469|349|0.013584
N|XNYS|202609|LEU|ROUND|20000|LNYNN|122|3913820.97|25005|8309|16596|0|8002|3944|575|752|1184|1139|1000|0|0.073743|0.000471|0.105964|0.000677|0.21712|0.001387|0.08616|0.00055|0.458404|0.002928|156.570388|0.536567|0.142908|0.000913|0.266338|16596|0.196829|8597.941653|0||0||||||||11507|5529|86|6372|4800|8597.941653
N|XNYS|202609|LEU|ROUND|20000|LNYYN|37995|1190734844.31|7525728|7482789|42939|0|42498|441|0|0|0|0|0|0|0.108664|0.000692|0.088518|0.000563|0.03024|0.000192|-0.038814|-0.000247|-0.030738|-0.000196|157.106481|0.423481|0.229612|0.001462|0.542201|42939|0.096935|0.013408|0||0||||||||92062|3829|733|2425|2301|0.013408
N|XNYS|202609|LEU|ROUND|20000|LYNNN|22|623441.14|3917|0|3803|114|3573|86|258|0|0|0|0|0|0.153712|0.000966|0.158591|0.000996|0.106901|0.000672|-0.194113|-0.001219|0.189635|0.001191|159.187576|0.249663|0.169622|0.001066|0.679404|2150|0.0764|0.106753|1517|0.836082|250|0.03|0.000859||||||3001|766||||
N|XNYS|202609|LEU|ROUND|20000|LYNYN|4101|128212395.29|820022|434560|383303|2159|383029|2433|0|0|0|0|0|0|0.058799|0.000374|0.027604|0.000176|-0.038472|-0.000245|-0.057384|-0.000365|-0.034493|-0.00022|157.10758|0.351387|0.337551|0.002149|0.960624|66455|0.045728|0.021843|299218|0.019889|19789|0.018807|0.017363||||||374929|47047||||
N|XNYS|202609|LEU|ROUND|200000|LNNNN|89|45696767.96|286547|221332|52930|0|9272|1933|400|11207|14433|4265|7500|3920|-0.023705|-0.000147|-0.006929|-0.000043|-0.083812|-0.000519|-0.046081|-0.000285|0.225208|0.001393|161.626486||||||||||||||||||||29|43974|41024|48550.248257
N|XNYS|202609|LEU|ROUND|200000|LNNYN|678|175695887.41|1174132|1174132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEU|ROUND|200000|LNYNN|12|5394196.32|33780|6500|27280|0|6670|7366|1578|1922|2714|4213|2817|0|0.116845|0.000724|0.122955|0.000762|0.179395|0.001112|0.180984|0.001122|0.110411|0.000684|161.353303|0.611402|0.26105|0.001618|0.42697|27280|0.175176|16207.090823|0||0||||||||6543|20737|10|17801|17576|16207.090823
N|XNYS|202609|LEU|ROUND|200000|LNYYN|708|203285300.72|1273750|1269962|3788|0|3788|0|0|0|0|0|0|0|0.022233|0.000133|-0.169419|-0.001016|0.092875|0.000557|0.123332|0.00074|0.885026|0.00531|166.686754|0.628081|0.083582|0.000501|0.133076|3788|0.272249|0.023339|0||0||||||||5501|1371|21|0|0|0.023339
N|XNYS|202609|LEU|ROUND|200000|LYNNN|1|217830|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.087333|0.000601|0.247333|0.001702|0.357333|0.002459|0.357333|0.002459|0.357333|0.002459|145.31|0.18|0.177333|0.00122|0.985185|200|0.01|0.031404|1300|0.032712|0||||||||1000|500||||
N|XNYS|202609|LEU|ROUND|200000|LYNYN|89|30328478.78|193556|122772|69266|1518|64290|6494|0|0|0|0|0|0|-0.061422|-0.000388|-0.059129|-0.000374|-0.031649|-0.0002|-0.092369|-0.000584|-0.146229|-0.000925|158.158915|0.286736|0.283912|0.001795|0.99015|8845|0.044954|0.032289|54233|0.043376|7706|0.038627|0.016211||||||56367|15300||||
N|XNYS|202609|LEU|ROUND|50000|LNNNN|856|73274841.11|460371|296956|156562|0|14098|13950|4532|17237|34537|24736|31503|15969|-0.077465|-0.000488|-0.041287|-0.00026|0.027259|0.000172|0.02862|0.00018|-0.030529|-0.000192|158.686369||||||||||||||||||||310|91341|78439|268568.603198
N|XNYS|202609|LEU|ROUND|50000|LNNYN|101546|9062914109.78|58118615|58115815|2800|0|2800|0|0|0|0|0|0|0|-0.146221|-0.000937|-0.107457|-0.000689|-0.156468|-0.001003|-0.047307|-0.000303|0.687975|0.004408|156.066861||||||||||||||||||||78|313|313|0.013482
N|XNYS|202609|LEU|ROUND|50000|LNYNN|79|8249873.5|51953|13883|38070|0|12756|10185|3347|2148|3222|2571|3841|0|0.163111|0.001023|0.151137|0.000948|0.137709|0.000864|0.201089|0.001262|-0.008559|-0.000054|159.373984|0.671224|0.201085|0.001262|0.299579|38070|0.23507|11519.831286|0||0||||||||10800|27599|61|13877|13497|11519.831286
N|XNYS|202609|LEU|ROUND|50000|LNYYN|72677|7199819227.74|47955813|47918825|36988|0|36987|1|0|0|0|0|0|0|0.108355|0.000713|0.067299|0.000443|-0.0191|-0.000126|-0.048468|-0.000319|-0.044729|-0.000294|151.884565|0.412886|0.206033|0.001357|0.499007|36988|0.103426|0.013911|0||0||||||||101819|5225|577|2169|1620|0.013911
N|XNYS|202609|LEU|ROUND|50000|LYNNN|8|621485.59|3953|0|3853|100|3603|350|0|0|0|0|0|0|0.134941|0.000858|0.127458|0.00081|-0.092345|-0.000587|0.312699|0.001988|0.13066|0.000831|157.265753|0.184978|0.139863|0.000889|0.756106|2695|0.033087|0.037892|1258|0.132743|0||||||||2463|1490||||
N|XNYS|202609|LEU|ROUND|50000|LYNYN|1124|97010056.21|618320|314930|299518|3872|294516|8810|64|0|0|0|0|0|0.034301|0.000217|0.00097|0.000006|-0.033615|-0.000212|-0.016693|-0.000105|-0.060277|-0.000381|158.38671|0.335021|0.326631|0.002062|0.974956|42199|0.04096|0.030611|246138|0.027854|15053|0.030275|0.032973||||||286072|31808||||
N|XNYS|202609|LEU|ROUND|50000|MXXNN|1|136962|900|0|517|383|413|167|320|0|0|0|0|0|0.706067|0.004673|0.694089|0.004594|-0.023933|-0.000158|2.476067|0.016388|9.436067|0.062453|151.09|2.18|2.096067|0.013873|0.961498|314|0.286752|0.060091|205|0.370386|381|0.137192|1.830907||||||200|319||||
N|XNYS|202609|LEUX|ODD|0|LNNNN|173|8140.15|1022|957|65|0|0|1|0|1|8|5|29|21|0.012308|0.001482|0.014769|0.001778|0.020154|0.002427|0.039077|0.004705|0.023385|0.002816|8.305308||||||||||||||||||||15|84|46|471052.857231
N|XNYS|202609|LEUX|ODD|0|LNNYN|114|14283.04|1796|1718|78|0|78|0|0|0|0|0|0|0|-0.018205|-0.002346|-0.014872|-0.001916|-0.017564|-0.002263|-0.047949|-0.006179|0.018205|0.002346|7.760064||||||||||||||||||||5|0|0|0.015512
N|XNYS|202609|LEUX|ODD|0|LNYNN|4|68.65|9|8|1|0|0|0|0|0|0|1|0|0|0.02|0.002825|0.02|0.002825|0|0|0.09|0.012712|0.12|0.016949|7.08|0.06|0|0|0|1|0.03|25539.396924|0||0||||||||1|0|1|0|0|25539.396924
N|XNYS|202609|LEUX|ODD|0|LNYYN|108|8331.34|1003|978|25|0|25|0|0|0|0|0|0|0|0.0204|0.002362|0.0212|0.002454|0.0068|0.000787|0.0324|0.003751|-0.0036|-0.000417|8.6378|0.054|0.0244|0.002825|0.451852|25|0.0148|0.018438|0||0||||||||42|0|7|0|0|0.018438
N|XNYS|202609|LEUX|ODD|0|LYNNN|1|19.48|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001027|0.01|0.001027|0.36|0.03698|9.735|0.01|0.01|0.001027|1|0|||2|0.016054|0||||||||2|0||||
N|XNYS|202609|LEUX|ODD|0|LYNYN|50|5106.3|576|395|181|0|181|0|0|0|0|0|0|0|0.010939|0.001265|0.013094|0.001515|0.012873|0.001489|0.018729|0.002166|0.040331|0.004665|8.645552|0.033204|0.033039|0.003821|0.995008|1|0.015|0.000175|180|0.007979|0||||||||182|0||||
N|XNYS|202609|LEUX|ODD|1000|LNNNN|1|1090.98|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEUX|ODD|1000|LNYYN|1|1026.48|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEUX|ODD|1000|LYNYN|1|1161.6|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEUX|ODD|250|LNNNN|68|30267.15|3771|3124|647|0|0|0|0|50|40|53|266|238|0.005549|0.000694|0.008145|0.001019|0.008253|0.001033|0.026971|0.003374|0.015734|0.001968|7.993648||||||||||||||||||||12|425|425|226923.060393
N|XNYS|202609|LEUX|ODD|250|LNNYN|162|65958.24|7949|7949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEUX|ODD|250|LNYNN|1|392.5|50|0|50|0|0|0|0|0|0|50|0|0|0.022|0.002801|0.022|0.002801|0.026|0.00331|0.05|0.006365|-0.03|-0.003819|7.855|0.05|0.01|0.001273|0.2|50|0.02|20648.688743|0||0||||||||50|0|1|50|20|20648.688743
N|XNYS|202609|LEUX|ODD|250|LNYYN|75|39401.56|4525|4346|179|0|179|0|0|0|0|0|0|0|-0.01419|-0.001725|-0.015978|-0.001942|-0.026257|-0.003192|-0.024693|-0.003002|0.081453|0.009902|8.22581|0.037542|0.012235|0.001487|0.325893|179|0.012654|0.006194|0||0||||||||239|0|4|0|0|0.006194
N|XNYS|202609|LEUX|ODD|250|LYNYN|53|29487.82|3428|2252|1176|0|1176|0|0|0|0|0|0|0|0.020204|0.002458|0.004872|0.000593|-0.002211|-0.000269|-0.011684|-0.001421|-0.010604|-0.00129|8.219566|0.027653|0.027653|0.003364|1|0|||1176|0.012306|0||||||||1176|0||||
N|XNYS|202609|LEUX|ROUND|1000|LNNNN|33820|75588260.91|9590363|9585844|4519|0|19|248|263|1552|349|109|1888|91|-0.010677|-0.001373|0.021812|0.002804|0.055492|0.007135|0.063972|0.008225|0.070945|0.009121|7.777831||||||||||||||||||||30|16298|5638|52479.993227
N|XNYS|202609|LEUX|ROUND|1000|LNNYN|19373|52691113.68|6593497|6593497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEUX|ROUND|1000|LNYNN|147|248895.65|31210|30929|281|0|0|0|181|100|0|0|0|0|0|0|0|0|0.006441|0.000865|0.034235|0.004598|-0.017295|-0.002323|7.445089|0.02|0|0|0|281|0.01|233.845924|0||0||||||||400|0|2|196|195|233.845924
N|XNYS|202609|LEUX|ROUND|1000|LNYYN|1026|2577474.89|313714|312369|1345|0|1345|0|0|0|0|0|0|0|0.033264|0.003668|0.043554|0.004802|0.041316|0.004555|0.023086|0.002545|0.011948|0.001317|9.069587|0.075442|0.049933|0.005506|0.661871|1345|0.012755|0.014474|0||0||||||||3193|0|15|0|0|0.014474
N|XNYS|202609|LEUX|ROUND|1000|LYNNN|41|70611|9000|8852|148|0|74|74|0|0|0|0|0|0|0|0|0.02|0.002683|0.02|0.002683|0.06|0.008048|0.01|0.001341|7.455|0.01|0.01|0.001341|1|0|||148|0.204465|0||||||||200|0||||
N|XNYS|202609|LEUX|ROUND|1000|LYNYN|1143|2397615.8|273794|266279|7515|0|7515|0|0|0|0|0|0|0|0.008262|0.001001|-0.007585|-0.000919|-0.029532|-0.003579|-0.033139|-0.004017|-0.036141|-0.00438|8.250611|0.028112|0.028527|0.003458|1.014769|663|0.009955|0.00642|6436|0.014915|416|0.019615|0.014794||||||10327|260||||
N|XNYS|202609|LEUX|ROUND|10000|LNNNN|82|1135581|142700|142700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEUX|ROUND|10000|LNNYN|1214|15633310.69|1786708|1786708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEUX|ROUND|10000|LNYYN|450|5961135.35|661079|660357|722|0|722|0|0|0|0|0|0|0|0.077784|0.009507|0.077784|0.009507|0.084917|0.010379|0.077784|0.009507|0.008476|0.001036|8.181842|0.102438|0.081717|0.009988|0.797729|722|0.01036|0.014836|0||0||||||||9408|0|8|0|0|0.014836
N|XNYS|202609|LEUX|ROUND|10000|LYNYN|22|290460.85|31534|31350|184|0|184|0|0|0|0|0|0|0|0.02|0.002182|-0.01|-0.001091|0.07|0.007638|0.05|0.005456|0.04|0.004364|9.165|0.07|0.07|0.007638|1|0|||184|0.02411|0||||||||1000|0||||
N|XNYS|202609|LEUX|ROUND|20000|LNNYN|103|2627725.46|293167|293167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEUX|ROUND|20000|LNYYN|110|3171332.41|344736|344552|184|0|184|0|0|0|0|0|0|0|-0.01|-0.001088|-0.01|-0.001088|0.03|0.003264|0.03|0.003264|0|0|9.19|0.04|0.02|0.002176|0.5|184|0.01|0.016248|0||0||||||||1000|0|1|0|0|0.016248
N|XNYS|202609|LEUX|ROUND|20000|LYNYN|18|551103.85|59217|58649|568|0|568|0|0|0|0|0|0|0|0.026479|0.002847|0.006479|0.000697|-0.003521|-0.000379|-0.028521|-0.003067|-0.053521|-0.005755|9.3|0.05|0.056479|0.006073|1.129577|0|||384|0.017037|184|0.01|0.02833||||||900|184||||
N|XNYS|202609|LEUX|ROUND|250|LNNNN|19308|15722512|1930800|1927472|3328|0|45|175|363|300|795|374|1276|0|-0.002139|-0.00027|-0.001265|-0.00016|0.00006|0.000008|0.000904|0.000114|-0.001791|-0.000226|7.927492||||||||||||||||||||39|9759|3150|37558.404715
N|XNYS|202609|LEUX|ROUND|250|LNNYN|745|640991.76|81189|81189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEUX|ROUND|250|LNYNN|51|39464|5100|4900|200|0|0|0|0|100|0|0|100|0|0|0|-0.005|-0.000671|0.005|0.000671|-0.02|-0.002683|0.03|0.004024|7.455|0.02|0|0|0|200|0.01|22590.137383|0||0||||||||200|0|2|0|0|22590.137383
N|XNYS|202609|LEUX|ROUND|250|LNYYN|252|209548.11|26025|25621|404|0|404|0|0|0|0|0|0|0|0.028639|0.00354|0.017475|0.00216|0.035842|0.00443|0.055223|0.006825|0.071089|0.008786|8.091101|0.055965|0.032178|0.003977|0.574967|404|0.011894|0.012243|0||0||||||||808|0|8|0|0|0.012243
N|XNYS|202609|LEUX|ROUND|250|LYNNN|1|804|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEUX|ROUND|250|LYNYN|165|138103.71|16943|13848|3095|0|3095|0|0|0|0|0|0|0|0.01106|0.001379|0.009635|0.001201|0.013454|0.001677|0.010556|0.001316|0.011024|0.001374|8.022365|0.028439|0.026307|0.003279|0.925017|310|0.010645|0.012694|2785|0.013886|0||||||||3247|0||||
N|XNYS|202609|LEUX|ROUND|5000|LNNNN|1109|7195451|895800|895800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|98|
N|XNYS|202609|LEUX|ROUND|5000|LNNYN|5077|34110953.62|3853167|3853167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEUX|ROUND|5000|LNYNN|2|10465|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEUX|ROUND|5000|LNYYN|617|4584147.61|513422|512723|699|0|699|0|0|0|0|0|0|0|-0.000687|-0.000071|0.007597|0.000787|-0.042303|-0.004383|-0.028755|-0.002979|0.007039|0.000729|9.651373|0.090043|0.068898|0.007139|0.765173|699|0.010572|0.015775|0||0||||||||4443|0|8|0|0|0.015775
N|XNYS|202609|LEUX|ROUND|5000|LYNNN|3|19164|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEUX|ROUND|5000|LYNYN|108|689558.54|79686|78371|1315|0|1315|0|0|0|0|0|0|0|0.013612|0.001558|0.026951|0.003085|-0.008388|-0.00096|-0.011498|-0.001316|-0.01149|-0.001316|8.734635|0.040981|0.053559|0.006132|1.306922|100|0.01|0.01463|906|0.02078|309|0.03|0.024329||||||2840|0||||
N|XNYS|202609|LEUX|ROUND|50000|LNNYN|4|278936.59|34325|34325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEUX|ROUND|50000|LNYYN|20|1378933.82|151856|151856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEUX|ROUND|50000|LYNYN|2|105692.12|9539|9539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEVI|ODD|0|LNNNN|25291|2220281.92|110785|72713|38054|0|622|868|969|3220|8525|8276|13760|1814|0.004673|0.000233|0.005193|0.000259|0.005848|0.000292|0.005272|0.000263|0.007079|0.000354|20.024133||||||||||||||||||||8623|59989|35135|71760.516011
N|XNYS|202609|LEVI|ODD|0|LNNYN|2613|329087.42|16394|16099|295|0|295|0|0|0|0|0|0|0|-0.006712|-0.000335|-0.006814|-0.000341|0.006271|0.000313|0.008508|0.000425|0.000441|0.000022|20.009102||||||||||||||||||||59|23|23|0.010171
N|XNYS|202609|LEVI|ODD|0|LNYNN|1046|125010.86|6221|5313|908|0|317|230|87|10|33|100|114|17|0.004405|0.000219|0.003711|0.000184|0.002456|0.000122|0.003469|0.000172|0.003612|0.000179|20.135336|0.021619|0.00054|0.000027|0.024962|908|0.01054|63145.469166|0||0||||||||930|0|161|2864|2491|63145.469166
N|XNYS|202609|LEVI|ODD|0|LNYYN|2488|279560.97|13921|11981|1940|0|1940|0|0|0|0|0|0|0|-0.003381|-0.000169|-0.003588|-0.000179|-0.006077|-0.000303|-0.001979|-0.000099|0.001619|0.000081|20.031848|0.027067|0.005041|0.000252|0.18625|1940|0.011013|0.012363|0||0||||||||2065|0|367|44|44|0.012363
N|XNYS|202609|LEVI|ODD|0|LYNNN|336|41612.1|2082|1271|793|18|646|59|28|4|17|23|34|0|0.005906|0.000297|0.004821|0.000242|0.004353|0.000219|0.006054|0.000304|0.000493|0.000025|19.891276|0.009334|0.007053|0.000355|0.755614|165|0.005606|0.012747|646|4829.417198|0||||||||811|0||||
N|XNYS|202609|LEVI|ODD|0|LYNYN|7120|592465.89|29530|14578|14952|0|14952|0|0|0|0|0|0|0|0.003346|0.000167|0.003084|0.000154|0.002766|0.000138|0.001831|0.000091|-0.001368|-0.000068|20.079657|0.014384|0.010303|0.000513|0.716278|4546|0.006865|0.014434|10336|0.013282|70|0.01|0.005764||||||15075|0||||
N|XNYS|202609|LEVI|ODD|0|MXXNN|1|19.97|1|0|1|0|1|0|0|0|0|0|0|0|0|0|-0.02|-0.001008|0.25|0.012604|0.25|0.012604|0.1|0.005042|19.835|0.27|0.09|0.004537|0.333333|1|0.09|0.014922|0||0||||||||1|0||||
N|XNYS|202609|LEVI|ODD|1000|LNNNN|12907|17711515.72|882347|683097|199089|0|3540|3925|3131|16779|55551|47478|64285|4400|0.005506|0.000274|0.006143|0.000306|0.007084|0.000353|0.006594|0.000329|0.005809|0.00029|20.059088||||||||||||||||||||2978|311652|160477|52502.105692
N|XNYS|202609|LEVI|ODD|1000|LNNYN|26581|35971163.28|1794073|1786504|7569|0|7569|0|0|0|0|0|0|0|-0.001082|-0.000054|-0.007227|-0.000362|0.003753|0.000188|0.001234|0.000062|-0.003041|-0.000152|19.982814||||||||||||||||||||132|606|442|0.009121
N|XNYS|202609|LEVI|ODD|1000|LNYNN|566|775320.5|38539|33688|4851|0|1720|743|276|184|486|706|736|0|0.00268|0.000133|0.001925|0.000096|0.003284|0.000163|0.006949|0.000346|0.007951|0.000396|20.093763|0.021181|0.000464|0.000023|0.021898|4851|0.010359|16204.57802|0||0||||||||5008|0|67|5893|3521|16204.57802
N|XNYS|202609|LEVI|ODD|1000|LNYYN|17270|22620065.71|1127451|1091792|35659|0|35659|0|0|0|0|0|0|0|-0.001876|-0.000094|-0.003573|-0.000179|-0.008414|-0.00042|-0.012426|-0.000621|-0.006012|-0.0003|20.011355|0.028298|0.003295|0.000165|0.116442|35659|0.012502|0.010976|0||0||||||||41873|0|625|590|580|0.010976
N|XNYS|202609|LEVI|ODD|1000|LYNNN|131|178196.88|8898|4854|3990|54|3196|78|51|188|71|216|244|0|0.006978|0.000348|0.004609|0.00023|0.006353|0.000317|0.006508|0.000324|0.008647|0.000431|20.060413|0.007418|0.005603|0.000279|0.755333|734|0.005|0.013429|3310|7530.353806|0||||||||4154|0||||
N|XNYS|202609|LEVI|ODD|1000|LYNYN|16987|22645636.26|1129895|980376|149449|70|149449|70|0|0|0|0|0|0|-0.00054|-0.000027|-0.00103|-0.000051|-0.001303|-0.000065|-0.000279|-0.000014|0.000854|0.000043|20.094843|0.014337|0.011765|0.000585|0.820564|34457|0.005798|0.011071|114284|0.013573|778|0.009595|0.008167||||||162705|0||||
N|XNYS|202609|LEVI|ODD|1000|MXXNN|2|2152.44|108|0|108|0|108|0|0|0|0|0|0|0|0.005|0.000251|0.005|0.000251|-0.005|-0.000251|-0.005|-0.000251|-0.005|-0.000251|19.925|0.01|0.005|0.000251|0.5|54|0.005|0.014315|54|0.015272|0||||||||108|0||||
N|XNYS|202609|LEVI|ODD|250|LNNNN|18000|10555563.71|526142|401874|124112|0|2728|3599|3939|13430|27988|25350|42094|4984|0.005462|0.000272|0.005764|0.000287|0.006828|0.00034|0.007328|0.000365|0.010168|0.000507|20.058864||||||||||||||||||||4652|193949|104007|65474.575636
N|XNYS|202609|LEVI|ODD|250|LNNYN|5741|3702920.63|183535|181851|1684|0|1684|0|0|0|0|0|0|0|-0.005707|-0.000285|-0.005576|-0.000278|-0.007292|-0.000364|-0.006241|-0.000311|-0.024169|-0.001206|20.04807||||||||||||||||||||59|108|108|0.009778
N|XNYS|202609|LEVI|ODD|250|LNYNN|1416|825135.76|41077|37916|3161|0|1472|480|265|170|234|261|239|40|0.003236|0.000161|0.001389|0.000069|0.001177|0.000059|0.004941|0.000246|0.002885|0.000143|20.116264|0.021727|0.000686|0.000034|0.031596|3161|0.01052|29258.556475|0||0||||||||3199|0|123|8754|6617|29258.556475
N|XNYS|202609|LEVI|ODD|250|LNYYN|1751|1014385.8|50286|41581|8705|0|8705|0|0|0|0|0|0|0|-0.003192|-0.000159|-0.005382|-0.000268|-0.007967|-0.000396|-0.008021|-0.000399|-0.01023|-0.000509|20.112824|0.027532|0.005283|0.000263|0.191889|8705|0.011125|0.012946|0||0||||||||9159|0|318|69|69|0.012946
N|XNYS|202609|LEVI|ODD|250|LYNNN|322|173351.47|8643|5494|3017|132|2262|439|131|127|99|42|49|0|0.002664|0.000133|0.001896|0.000095|0.003376|0.000168|0.004109|0.000205|0.004062|0.000203|20.040457|0.007996|0.006497|0.000324|0.81255|452|0.005221|0.011349|2697|1852.222298|0||||||||3164|0||||
N|XNYS|202609|LEVI|ODD|250|LYNYN|4033|2282821.76|113871|63120|50672|79|50672|79|0|0|0|0|0|0|0.00082|0.000041|0.000842|0.000042|-0.000051|-0.000003|-0.001125|-0.000056|-0.001786|-0.000089|20.034807|0.013499|0.010979|0.000548|0.813377|11127|0.006087|0.013262|39263|0.013207|361|0.010554|0.006399||||||51708|0||||
N|XNYS|202609|LEVI|ROUND|1000|LNNNN|152212|320920744.11|16026968|14396261|1627789|0|35864|58965|42713|155815|386124|360648|545984|41676|0.004503|0.000224|0.005108|0.000254|0.006243|0.000311|0.00642|0.000319|0.00883|0.000439|20.103526||||||||||||||||||||14276|2762394|1261028|53899.091241
N|XNYS|202609|LEVI|ROUND|1000|LNNYN|24017|74813277.62|3676643|3670257|6386|0|6386|0|0|0|0|0|0|0|-0.016907|-0.000846|-0.018068|-0.000904|-0.007974|-0.000399|-0.008384|-0.00042|-0.017314|-0.000867|19.980166||||||||||||||||||||76|917|728|0.011025
N|XNYS|202609|LEVI|ROUND|1000|LNYNN|2799|5928176.81|294760|232518|62242|0|22540|6822|2477|5414|6287|6943|10571|1188|0.003451|0.000172|0.004159|0.000207|0.006509|0.000324|0.009104|0.000453|0.01016|0.000505|20.110124|0.021599|0.000986|0.000049|0.045628|62242|0.010307|35838.407334|0||0||||||||65336|514|597|77503|48205|35838.407334
N|XNYS|202609|LEVI|ROUND|1000|LNYYN|11168|31439599.85|1547729|1505917|41812|0|41812|0|0|0|0|0|0|0|0.000225|0.000011|-0.000125|-0.000006|-0.001141|-0.000057|-0.000126|-0.000006|-0.0059|-0.000294|20.05461|0.026019|0.00203|0.000101|0.078023|41812|0.011994|0.012903|0||0||||||||59240|240|452|2656|2634|0.012903
N|XNYS|202609|LEVI|ROUND|1000|LYNNN|1194|2702342.36|134867|100308|33916|643|21309|3483|1071|2770|2311|1982|1633|0|0.000702|0.000035|-0.000032|-0.000002|-0.000104|-0.000005|0.001195|0.00006|0.002177|0.000109|20.015738|0.00722|0.005798|0.00029|0.803046|4405|0.005709|0.016709|30096|5357.14453|58|0.01|1.304581||||||33965|1129||||
N|XNYS|202609|LEVI|ROUND|1000|LYNYN|27102|74636365.21|3713414|2655454|1056037|1923|1055779|2114|67|0|0|0|0|0|-0.003084|-0.000153|-0.003467|-0.000173|-0.004824|-0.00024|-0.005547|-0.000276|-0.005308|-0.000264|20.095491|0.01408|0.01283|0.000638|0.91123|131854|0.005857|0.013308|915435|0.016579|10671|0.010414|0.008994||||||1172321|13920||||
N|XNYS|202609|LEVI|ROUND|10000|LNNNN|2175|29644419.82|1468226|1006182|453553|0|2762|9234|4955|38773|166119|120818|105488|5404|0.005772|0.000286|0.006564|0.000325|0.009531|0.000472|0.008968|0.000444|0.013282|0.000658|20.19086||||||||||||||||||||739|590380|378262|32858.595617
N|XNYS|202609|LEVI|ROUND|10000|LNNYN|40328|599331594.33|29906941|29905402|1539|0|1539|0|0|0|0|0|0|0|0.003639|0.000181|0.012138|0.000605|0.017206|0.000858|0.021676|0.00108|-0.061813|-0.003081|20.063603||||||||||||||||||||12|139|139|0.01007
N|XNYS|202609|LEVI|ROUND|10000|LNYNN|37|506182.77|25060|14699|10361|0|2617|1828|766|1115|1837|798|1400|0|0.009431|0.000465|0.002551|0.000126|-0.003735|-0.000184|0.014419|0.000711|0.058445|0.002881|20.28613|0.040239|0.015091|0.000744|0.375036|10361|0.012574|18619.196753|0||0||||||||7970|4094|20|7599|5266|18619.196753
N|XNYS|202609|LEVI|ROUND|10000|LNYYN|15214|224480877.48|11219523|11206577|12946|0|12946|0|0|0|0|0|0|0|0.012009|0.000603|-0.002771|-0.000139|-0.010833|-0.000544|-0.009064|-0.000455|0.027104|0.001361|19.917091|0.037649|0.012474|0.000626|0.331323|12946|0.012588|0.012642|0||0||||||||33115|1315|59|70|70|0.012642
N|XNYS|202609|LEVI|ROUND|10000|LYNNN|26|358197.61|17666|6299|10367|1000|8248|1020|999|100|400|0|600|0|0.009393|0.000464|0.01599|0.000791|0.011629|0.000575|0.008548|0.000423|-0.018531|-0.000916|20.224939|0.011497|0.01739|0.00086|1.512511|1235|0.0077|0.031813|9132|2056.718289|1000|0.043|1.640129||||||9579|1288||||
N|XNYS|202609|LEVI|ROUND|10000|LYNYN|3427|46221737.73|2298907|1566389|719182|13336|719182|13077|259|0|0|0|0|0|-0.005131|-0.000255|-0.005453|-0.000271|-0.007354|-0.000366|-0.006462|-0.000321|-0.008334|-0.000415|20.10311|0.01218|0.012023|0.000598|0.987111|30469|0.00582|0.041953|691419|0.032668|10630|0.011272|0.022446||||||887841|10200||||
N|XNYS|202609|LEVI|ROUND|20000|LNNNN|859|22815045.84|1129063|756283|346332|0|1346|6328|3123|50076|126969|92017|64473|2000|0.005364|0.000266|0.005845|0.00029|0.007614|0.000377|0.008798|0.000436|0.001852|0.000092|20.177114||||||||||||||||||||284|414378|317650|24098.696953
N|XNYS|202609|LEVI|ROUND|20000|LNNYN|7167|182991648.46|9075375|9075075|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000509|-0.01|-0.000509|0.03|0.001526|0.09|0.004579|0.11|0.005597|19.655||||||||||||||||||||1|0|0|0.012142
N|XNYS|202609|LEVI|ROUND|20000|LNYNN|11|371095.64|18097|8075|8722|0|3815|2200|1589|118|1000|0|0|0|0.030915|0.001506|0.023463|0.001143|0.020471|0.000997|0.014076|0.000686|-0.010717|-0.000522|20.528694|0.110507|0.067299|0.003278|0.609001|8722|0.021604|457.177674|0||0||||||||5200|4994|8|4518|4037|457.177674
N|XNYS|202609|LEVI|ROUND|20000|LNYYN|1693|42837887.92|2142600|2141405|1195|0|1195|0|0|0|0|0|0|0|0.002126|0.000108|0.00236|0.00012|-0.010059|-0.00051|-0.01287|-0.000653|-0.038142|-0.001935|19.712958|0.034619|0.014619|0.000742|0.422287|1195|0.01|0.012362|0||0||||||||9400|0|11|0|0|0.012362
N|XNYS|202609|LEVI|ROUND|20000|LYNNN|10|277619.62|13648|5000|7923|725|4223|1482|9|1034|2|1898|0|0|0.017898|0.000887|0.015506|0.000769|0.022875|0.001134|-0.020553|-0.001019|-0.028416|-0.001409|20.170034|0.036464|0.034537|0.001712|0.947168|966|0.008623|0.123487|7682|4946.870162|0||||||||5748|2900||||
N|XNYS|202609|LEVI|ROUND|20000|LYNYN|1265|36637966.38|1820741|1153740|626203|40798|624718|41863|320|100|0|0|0|0|-0.003518|-0.000175|-0.004807|-0.000239|-0.00638|-0.000317|-0.005441|-0.000271|-0.008265|-0.000411|20.100124|0.011344|0.011461|0.00057|1.010319|37836|0.005751|0.116388|609441|0.058976|19724|0.013012|0.402422||||||807060|21998||||
N|XNYS|202609|LEVI|ROUND|200000|LNNNN|28|16524059.18|811218|715479|84386|0|210|1010|0|14693|36376|3281|14685|14131|-0.006494|-0.000324|-0.006925|-0.000346|-0.005706|-0.000285|-0.007569|-0.000378|-0.046036|-0.002298|20.034653||||||||||||||||||||12|89466|85659|481490.263421
N|XNYS|202609|LEVI|ROUND|200000|LNNYN|23|7068644.94|352730|352586|144|0|144|0|0|0|0|0|0|0|0.01|0.000498|0.01|0.000498|-0.01|-0.000498|0.03|0.001494|0.08|0.003985|20.075||||||||||||||||||||1|0|0|0.000384
N|XNYS|202609|LEVI|ROUND|200000|LNYNN|5|6508638.9|314427|300753|13674|0|400|10624|2150|500|0|0|0|0|-0.010073|-0.000487|-0.025466|-0.00123|-0.010073|-0.000487|-0.010073|-0.000487|-0.157769|-0.00762|20.705|0.03|0.009927|0.000479|0.330896|13674|0.010037|1.502515|0||0||||||||1500|12174|2|14044|13674|1.502515
N|XNYS|202609|LEVI|ROUND|200000|LNYYN|1|211687.74|10659|10479|180|0|180|0|0|0|0|0|0|0|-0.06|-0.003021|-0.06|-0.003021|-0.06|-0.003021|-0.05|-0.002518|0|0|19.86|0.02|0|0|0|180|0.01|0.021409|0||0||||||||600|0|1|0|0|0.021409
N|XNYS|202609|LEVI|ROUND|200000|LYNYN|41|15612623.95|771435|667663|102296|1476|81639|22133|0|0|0|0|0|0|-0.012617|-0.000627|-0.0134|-0.000666|-0.012464|-0.00062|-0.009974|-0.000496|-0.019151|-0.000952|20.118564|0.010034|0.010162|0.000505|1.012706|345|0.005|0.059051|102593|0.081702|834|0.01|0.008832||||||137441|1412||||
N|XNYS|202609|LEVI|ROUND|5000|LNNNN|3973|27631308.92|1374960|890610|481415|100|2524|8412|9460|42173|134332|120445|153037|11132|0.0059|0.000294|0.006835|0.00034|0.007508|0.000374|0.007112|0.000354|0.007665|0.000382|20.074232||||||||||||||||||||1472|639854|383557|46878.33826
N|XNYS|202609|LEVI|ROUND|5000|LNNYN|20691|164029522.62|8212234|8211257|977|0|977|0|0|0|0|0|0|0|-0.005394|-0.000271|-0.005394|-0.000271|-0.008342|-0.000419|-0.010778|-0.000541|-0.014197|-0.000713|19.919002||||||||||||||||||||7|380|180|0.005923
N|XNYS|202609|LEVI|ROUND|5000|LNYNN|60|432253.82|21486|9556|11930|0|2889|478|1119|1300|881|2463|2500|300|0.003447|0.000171|0.002638|0.000131|0.010816|0.000536|0.020969|0.001039|0.025192|0.001248|20.183322|0.038782|0.006972|0.000345|0.179761|11930|0.015905|47655.971863|0||0||||||||10026|2404|34|8094|4472|47655.971863
N|XNYS|202609|LEVI|ROUND|5000|LNYYN|15176|120725572.64|6019090|6007612|11478|0|11478|0|0|0|0|0|0|0|0.000047|0.000002|0.000727|0.000036|0.003083|0.000154|0.001171|0.000058|0.021205|0.001059|20.027006|0.025244|0.001677|0.000084|0.066437|11478|0.011783|0.013744|0||0||||||||30933|100|94|386|384|0.013744
N|XNYS|202609|LEVI|ROUND|5000|LYNNN|47|339825.47|16837|7942|8530|365|6275|475|115|1141|92|397|400|0|0.006643|0.000327|0.007441|0.000366|0.011663|0.000574|0.004401|0.000217|-0.00003|-0.000001|20.32503|0.008168|0.004803|0.000236|0.588025|2593|0.005771|0.043507|6302|4515.491945|0||||||||8813|495||||
N|XNYS|202609|LEVI|ROUND|5000|LYNYN|7832|54922127.88|2735661|1875558|852755|7348|852755|7268|0|80|0|0|0|0|-0.005381|-0.000268|-0.006085|-0.000303|-0.007026|-0.00035|-0.007223|-0.00036|-0.007322|-0.000365|20.076686|0.012773|0.012197|0.000608|0.954928|60487|0.005737|0.018304|789915|0.030939|9701|0.010253|0.014248||||||1028488|16401||||
N|XNYS|202609|LEVI|ROUND|50000|LNNNN|177|15053011.16|747994|495128|200109|0|5200|7455|8195|49958|50322|50350|23080|5549|0.005467|0.00027|0.0066|0.000326|0.008478|0.000418|0.001175|0.000058|0.00438|0.000216|20.261666||||||||||||||||||||60|222278|203657|228781.883472
N|XNYS|202609|LEVI|ROUND|50000|LNNYN|131|12731450.06|632135|631075|1060|0|1060|0|0|0|0|0|0|0|0.01|0.000508|0.01|0.000508|0.05|0.002539|-0.02|-0.001015|-0.02|-0.001015|19.695||||||||||||||||||||1|0|0|0.00081
N|XNYS|202609|LEVI|ROUND|50000|LNYNN|6|644971.2|32670|18356|14314|0|2323|11952|0|0|0|0|39|0|-0.03989|-0.002013|-0.03989|-0.002013|-0.073339|-0.003702|-0.01129|-0.00057|-0.050048|-0.002526|19.813122|0.025854|0.005854|0.000295|0.226438|14314|0.01|225.364219|0||0||||||||4600|10575|4|15207|14311|225.364219
N|XNYS|202609|LEVI|ROUND|50000|LNYYN|56|6444532.16|320529|319118|1411|0|1411|0|0|0|0|0|0|0|-0.006003|-0.000299|-0.006003|-0.000299|-0.006768|-0.000337|-0.05158|-0.002567|-0.037137|-0.001848|20.09039|0.03304|0.004536|0.000226|0.13728|1411|0.014252|0.026399|0||0||||||||8300|20|4|0|0|0.026399
N|XNYS|202609|LEVI|ROUND|50000|LYNNN|1|54884.72|2654|0|2654|0|0|0|0|0|2654|0|0|0|0.009518|0.00046|0.01|0.000484|0.04|0.001934|0.04|0.001934|0.04|0.001934|20.68|0|0|0||0|||2654|2211.278245|0||||||||200|2454||||
N|XNYS|202609|LEVI|ROUND|50000|LYNYN|768|87201406.23|4326789|3622906|693443|10440|645083|58276|524|0|0|0|0|0|-0.005122|-0.000254|-0.004819|-0.000239|-0.004454|-0.000221|-0.002844|-0.000141|0.000193|0.00001|20.164389|0.010498|0.010724|0.000532|1.021601|19711|0.005385|0.070159|668910|0.050336|15262|0.012184|0.067326||||||822876|61648||||
N|XNYS|202609|LEXI|ODD|0|LNNNN|1|40.33|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEXI|ODD|0|LNNYN|1|121.71|3|0|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000493|-0.01|-0.000247|-0.01|-0.000247|-0.04|-0.000986|-0.06|-0.001479|40.565||||||||||||||||||||1|0|0|0.013954
N|XNYS|202609|LEXI|ODD|0|LNYYN|39|3797.4|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEXI|ODD|0|LYNNN|1|40.32|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|-0.02|-0.000496|40.325|0.01|-0.01|-0.000248|-1|1|0.01|0.010829|0||0||||||||1|0||||
N|XNYS|202609|LEXI|ODD|0|LYNYN|3|365.3|9|4|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|-0.01|-0.000246|-0.01|-0.000246|-0.03|-0.000739|40.605|0.01|0.01|0.000246|1|0|||5|0.000173|0||||||||5|0||||
N|XNYS|202609|LEXI|ODD|1000|LNNNN|14|52957.03|1306|1303|3|0|0|0|0|0|0|0|3|0|0.02|0.000493|0.01|0.000246|0.01|0.000246|0.04|0.000985|0.06|0.001478|40.59||||||||||||||||||||1|3|3|112926.249159
N|XNYS|202609|LEXI|ODD|1000|LNNYN|12|24767.15|618|546|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000251|-0.01|-0.000251|0.02|0.000502|0.03|0.000753|-0.01|-0.000251|39.855||||||||||||||||||||1|0|0|0.000164
N|XNYS|202609|LEXI|ODD|1000|LNYYN|6|15839.18|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEXI|ODD|1000|LYNYN|14|27794.5|688|605|83|0|83|0|0|0|0|0|0|0|0.014819|0.000366|0.004819|0.000119|-0.043012|-0.001063|-0.067108|-0.001658|-0.05747|-0.00142|40.47512|0.014819|0.014819|0.000366|1|0|||83|0.014331|0||||||||83|0||||
N|XNYS|202609|LEXI|ODD|250|LNNYN|4|2752.95|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEXI|ODD|250|LNYYN|2|731.16|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEXI|ODD|250|LYNYN|16|11964.8|295|258|37|0|37|0|0|0|0|0|0|0|-0.006216|-0.000155|-0.01027|-0.000256|-0.048108|-0.001199|-0.052162|-0.0013|-0.027838|-0.000694|40.116757|0.005946|0.005946|0.000148|1|0|||37|0.016902|0||||||||37|0||||
N|XNYS|202609|LEXI|ROUND|1000|LNNNN|15103|60835225|1510300|1509069|1231|0|26|0|100|100|200|0|505|300|0.005516|0.000137|0.005516|0.000137|0.002721|0.000067|0.008318|0.000206|0.013209|0.000328|40.318087||||||||||||||||||||15|6527|5444|168093.451997
N|XNYS|202609|LEXI|ROUND|1000|LNNYN|31|125206|3100|3000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000251|-0.01|-0.000251|-0.01|-0.000251|-0.01|-0.000251|0.09|0.002258|39.865||||||||||||||||||||1|0|0|0.010815
N|XNYS|202609|LEXI|ROUND|1000|LNYNN|59|238653|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|28|
N|XNYS|202609|LEXI|ROUND|1000|LNYYN|178|719572.67|17834|17834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEXI|ROUND|1000|LYNYN|231|935561|23153|22453|700|0|700|0|0|0|0|0|0|0|0|0|-0.002857|-0.000071|0.002857|0.000071|0|0|-0.007143|-0.000177|40.297143|0.014286|0.014286|0.000355|1|0|||700|0.014163|0||||||||700|0||||
N|XNYS|202609|LEXI|ROUND|10000|LNNYN|26|378971|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEXI|ROUND|10000|LNYYN|2|28158|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEXI|ROUND|10000|LYNYN|10|136302.11|3371|3371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEXI|ROUND|20000|LNNYN|4|89047|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEXI|ROUND|20000|LNYYN|15|618423|15150|15150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEXI|ROUND|20000|LYNYN|26|926407.5|22882|22782|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001734|-0.07|-0.001734|-0.12|-0.002973|-0.14|-0.003468|-0.16|-0.003964|40.365|0.01|0.01|0.000248|1|0|||100|0.017134|0||||||||400|0||||
N|XNYS|202609|LEXI|ROUND|5000|LNNNN|19921|160221196.5|3984178|3983956|222|0|0|0|0|0|0|0|200|22|0.008018|0.000201|0.017027|0.000426|0.021982|0.00055|0.003964|0.000099|-0.059099|-0.001478|39.974189||||||||||||||||||||2|1283|674|148803.50076
N|XNYS|202609|LEXI|ROUND|5000|LNNYN|5|38158.5|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEXI|ROUND|5000|LNYNN|1007|8113356|201400|201400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|6|
N|XNYS|202609|LEXI|ROUND|5000|LNYYN|6|41582.36|1025|1025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEXI|ROUND|5000|LYNNN|1|7978|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEXI|ROUND|5000|LYNYN|40|307027.14|7614|7214|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000125|-0.01|-0.000249|0|0|0.005|0.000125|0.045|0.001122|40.1225|0.015|0.015|0.000374|1|0|||400|0.014646|0||||||||400|0||||
N|XNYS|202609|LEXI|ROUND|50000|LNNNN|53738|3259960935|80607000|80602417|4583|0|0|0|0|0|0|0|4543|40|-0.003541|-0.000088|-0.009906|-0.000245|-0.00904|-0.000223|-0.031514|-0.000779|-0.025143|-0.000621|40.458637||||||||||||||||||||5|73139|51082|122789.416835
N|XNYS|202609|LEXI|ROUND|50000|LNNYN|1|60645|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEXI|ROUND|50000|LNYNN|3|182265|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEXI|ROUND|50000|LYNYN|6|402677.58|9974|5274|4700|0|4700|0|0|0|0|0|0|0|0.003191|0.000079|0.01|0.000247|0.01|0.000247|0.032128|0.000794|0.025532|0.000631|40.455745|0.013191|0.013191|0.000326|1|0|||4700|0.016675|0||||||||4700|0||||
N|XNYS|202609|LEXX|ODD|0|LNNNN|378|30979.03|6355|5982|373|0|0|25|84|23|14|17|22|188|-0.081314|-0.013725|-0.105603|-0.017825|-0.101984|-0.017214|-0.1|-0.016879|-0.044477|-0.007507|5.924424||||||||||||||||||||25|487|312|1565822.868645
N|XNYS|202609|LEXX|ODD|0|LNNYN|14145|1484869.39|241297|240683|614|0|614|0|0|0|0|0|0|0|-0.080798|-0.016133|-0.069902|-0.013958|-0.078257|-0.015626|-0.037622|-0.007512|-0.020407|-0.004075|5.008168||||||||||||||||||||40|50|50|0.006904
N|XNYS|202609|LEXX|ODD|0|LNYNN|13|920.04|192|150|42|0|41|0|1|0|0|0|0|0|0.010714|0.003064|0.010714|0.003064|0.010714|0.003064|0.010714|0.003064|0.075952|0.021718|3.497262|0.090714|0.010714|0.003064|0.11811|42|0.04|0.258431|0||0||||||||42|0|4|46|36|0.258431
N|XNYS|202609|LEXX|ODD|0|LNYYN|6211|619791.39|122658|121163|1495|0|1495|0|0|0|0|0|0|0|0.008067|0.001808|0.023518|0.00527|0.001659|0.000372|0.011385|0.002551|0.053472|0.011981|4.46293|0.153365|0.015411|0.003453|0.100488|1495|0.068977|0.008898|0||0||||||||1545|0|78|1|1|0.008898
N|XNYS|202609|LEXX|ODD|0|LYNNN|1|2.87|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEXX|ODD|0|LYNYN|328|29544.19|8270|7702|568|0|568|0|0|0|0|0|0|0|-0.017077|-0.004677|0.004032|0.001104|-0.002183|-0.000598|0.058556|0.016037|0.026567|0.007276|3.651347|0.059349|0.052676|0.014426|0.88757|145|0.013276|0.00991|420|0.011197|3|0.01|0.008701||||||594|0||||
N|XNYS|202609|LEXX|ODD|1000|LNNYN|8|8408.92|667|667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEXX|ODD|1000|LNYYN|8|9550.51|754|754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEXX|ODD|1000|LYNYN|11|13857.03|1089|1089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEXX|ODD|250|LNNNN|26|9392.03|1440|1292|148|0|0|0|21|0|61|0|66|0|-0.170676|-0.022952|-0.228649|-0.030748|-0.230068|-0.030939|-0.230068|-0.030939|-0.180811|-0.024315|7.436284||||||||||||||||||||3|87|87|94951.189917
N|XNYS|202609|LEXX|ODD|250|LNNYN|1439|592253.86|107803|107703|100|0|100|0|0|0|0|0|0|0|-0.06|-0.011773|-0.06|-0.011773|-0.06|-0.011773|-0.1875|-0.036792|-0.1475|-0.028943|5.09625||||||||||||||||||||2|0|0|0.013743
N|XNYS|202609|LEXX|ODD|250|LNYNN|1|289.34|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEXX|ODD|250|LNYYN|1550|631279.04|121046|120644|402|0|402|0|0|0|0|0|0|0|-0.001866|-0.000291|-0.021318|-0.003323|-0.021318|-0.003323|0.061368|0.009566|0.277811|0.043304|6.415348|0.146517|0.043657|0.006805|0.297963|402|0.05143|0.011956|0||0||||||||476|0|8|0|0|0.011956
N|XNYS|202609|LEXX|ODD|250|LYNYN|98|45256.46|7086|6574|512|0|512|0|0|0|0|0|0|0|0.239023|0.031735|0.24332|0.032306|0.23418|0.031092|0.211074|0.028024|-0.038398|-0.005098|7.531777|0.204258|0.206523|0.02742|1.011092|98|0.01|0.009291|368|0.012725|46|0.033913|0.003733||||||630|0||||
N|XNYS|202609|LEXX|ROUND|1000|LNNNN|13|22223.05|3628|2528|1100|0|0|0|0|0|0|0|655|445|-0.174336|-0.027707|-0.163864|-0.026042|-0.1547|-0.024586|-0.130891|-0.020802|0.196145|0.031173|6.292182||||||||||||||||||||2|942|303|246083.296789
N|XNYS|202609|LEXX|ROUND|1000|LNNYN|1467|1883980.99|163110|163110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEXX|ROUND|1000|LNYNN|4|8137.48|1794|139|1655|0|400|1255|0|0|0|0|0|0|0.108133|0.027063|0.108133|0.027063|0.161891|0.040517|0.184181|0.046096|0.298695|0.074755|3.995637|0.191009|0.108133|0.027063|0.566114|1655|0.041438|0.168972|0||0||||||||300|1355|3|0|0|0.168972
N|XNYS|202609|LEXX|ROUND|1000|LNYYN|3281|4421740.8|392790|392548|242|0|242|0|0|0|0|0|0|0|0|0|-0.008678|-0.000702|-0.010413|-0.000842|-0.010413|-0.000842|-0.043388|-0.003509|12.365537|0.631901|0|0|0|242|0.31595|0.01142|0||0||||||||400|0|3|0|0|0.01142
N|XNYS|202609|LEXX|ROUND|1000|LYNYN|356|469475.04|46669|45870|799|0|799|0|0|0|0|0|0|0|0.040526|0.006172|0.040526|0.006172|0.040526|0.006172|0.013154|0.002003|-0.312478|-0.047592|6.56577|0.160325|0.160325|0.024418|1|0|||799|0.007101|0||||||||600|203||||
N|XNYS|202609|LEXX|ROUND|10000|LNNYN|7|90516.63|16755|16755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEXX|ROUND|10000|LNYYN|2|28638.05|5935|5935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEXX|ROUND|20000|LNNNN|2|69862.86|5202|5202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEXX|ROUND|20000|LNYNN|1|34905.42|2601|2601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEXX|ROUND|250|LNNNN|30|10536.57|3220|3107|113|0|0|0|0|0|100|0|0|13|-0.026903|-0.007746|-0.097699|-0.028132|-0.097699|-0.028132|-0.097699|-0.028132|-0.026903|-0.007746|3.47292||||||||||||||||||||2|130|103|66513.029533
N|XNYS|202609|LEXX|ROUND|250|LNNYN|1785|933967.51|218685|216012|2673|0|2673|0|0|0|0|0|0|0|-0.078795|-0.024173|-0.078047|-0.023943|-0.111332|-0.034154|-0.126233|-0.038726|-0.155615|-0.04774|3.259675||||||||||||||||||||28|0|0|0.008563
N|XNYS|202609|LEXX|ROUND|250|LNYNN|6|2015|600|0|600|0|0|500|100|0|0|0|0|0|0.103333|0.031242|0.098333|0.02973|0.1|0.030234|0.1|0.030234|0.118333|0.035777|3.3075|0.161667|0.101667|0.030738|0.628866|600|0.03|0.677059|0||0||||||||600|0|6|22|22|0.677059
N|XNYS|202609|LEXX|ROUND|250|LNYYN|2133|981801.15|265826|265160|666|0|666|0|0|0|0|0|0|0|0.074084|0.016184|0.098979|0.021623|0.056937|0.012438|0.064444|0.014078|-0.011081|-0.002421|4.577538|0.162102|0.099099|0.021649|0.611338|666|0.031502|0.00975|0||0||||||||700|0|7|0|0|0.00975
N|XNYS|202609|LEXX|ROUND|250|LYNYN|392|165939.72|48472|46163|2309|0|2309|0|0|0|0|0|0|0|0.04113|0.008971|0.041901|0.009139|0.042906|0.009358|0.035548|0.007753|-0.011477|-0.002503|4.584916|0.130732|0.119472|0.026058|0.913867|500|0.026|0.01455|1809|0.009446|0||||||||2629|0||||
N|XNYS|202609|LEXX|ROUND|5000|LNNNN|2|11639.5|1580|565|1015|0|0|0|0|0|0|0|1015|0|-0.11|-0.019856|-0.11|-0.019856|-0.11|-0.019856|-0.08|-0.01444|-0.1|-0.018051|5.54||||||||||||||||||||1|678|606|111891.916846
N|XNYS|202609|LEXX|ROUND|5000|LNNYN|3|18480|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LEXX|ROUND|5000|LNYYN|9|63685.35|12825|12825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LEXX|ROUND|5000|LYNYN|2|13300|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LEXX|ROUND|50000|LNYYN|5|322964.34|96153|96153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFAC|ODD|0|LNNNN|9|916.61|91|77|14|0|0|0|0|0|0|14|0|0|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|10.075||||||||||||||||||||1|0|0|25169.195122
N|XNYS|202609|LFAC|ODD|0|LNNYN|1|40.36|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFAC|ODD|0|LNYYN|8|473.76|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFAC|ODD|0|LYNYN|13|523.64|52|44|8|0|8|0|0|0|0|0|0|0|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|10.075|0.01|0.01|0.000993|1|0|||8|0.011783|0||||||||8|0||||
N|XNYS|202609|LFAC|ROUND|1000|LNNNN|17|57680.4|5720|5200|520|0|0|0|0|120|0|0|400|0|0.007692|0.000764|0.005385|0.000534|0.005385|0.000534|-0.01|-0.000993|-0.01|-0.000993|10.075||||||||||||||||||||2|914|911|149154.284315
N|XNYS|202609|LFAC|ROUND|1000|LNNYN|10|20187|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFAC|ROUND|1000|LYNYN|3|9064.8|900|766|134|0|134|0|0|0|0|0|0|0|-0.001045|-0.000104|0.00791|0.000785|0.00791|0.000785|0.00791|0.000785|0.00791|0.000785|10.076045|0.01209|0.01209|0.0012|1|0|||134|0.014034|0||||||||600|0||||
N|XNYS|202609|LFAC|ROUND|10000|LNYYN|1|16128|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFAC|ROUND|10000|LYNYN|2|35385.98|3514|2414|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.002727|-0.000271|0.01|0.000992|10.076818|0.013636|0.013636|0.001353|1|0|||1100|0.020579|0||||||||3514|0||||
N|XNYS|202609|LFAC|ROUND|20000|LNYNN|1|31217|3100|0|3100|0|0|0|0|0|0|0|3100|0|0|0|0|0|0.01|0.000993|0.01|0.000993|0.01|0.000993|10.07|0.02|0|0|0|3100|0.01|38277.179022|0||0||||||||2800|300|1|1100|0|38277.179022
N|XNYS|202609|LFAC|ROUND|20000|LYNYN|2|52364|5200|4200|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|0|0|10.0725|0.015|0.015|0.001489|1|0|||1000|0.014104|0||||||||3800|0||||
N|XNYS|202609|LFAC|ROUND|5000|LNNNN|37|223789|22200|19392|2808|0|0|0|500|0|0|0|1100|1208|0.006382|0.000633|0.006382|0.000633|0.006382|0.000633|0.006382|0.000633|-0.002165|-0.000215|10.077137||||||||||||||||||||6|3515|3499|5214615.724277
N|XNYS|202609|LFAC|ROUND|5000|LNYYN|2|15120|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFAC|ROUND|5000|LYNYN|2|15819.97|1571|471|1100|0|1100|0|0|0|0|0|0|0|-0.000909|-0.00009|-0.000909|-0.00009|-0.000909|-0.00009|-0.000909|-0.00009|-0.000909|-0.00009|10.071818|0.014545|0.014545|0.001444|1|0|||1100|0.015685|0||||||||1571|0||||
N|XNYS|202609|LFAC|ROUND|50000|LNYNN|1|52416|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|608|608|
N|XNYS|202609|LFAC|ROUND|50000|LYNYN|1|93651|9300|6200|3100|0|3100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|10.065|0.01|0.01|0.000994|1|0|||3100|0.030232|0||||||||500|2600||||
N|XNYS|202609|LFACW|ROUND|0|LNNYN|3|418.04|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFACW|ROUND|0|LYNYN|1|112|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFACW|ROUND|250|LNNYN|2|644.62|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFACW|ROUND|250|LNYYN|2|719.12|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFACW|ROUND|250|LYNYN|4|2380.47|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFAI|ODD|0|LNYYN|14|2012.19|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFAI|ODD|250|LNYYN|2|840.45|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFAO|ODD|0|LNYYN|14|2165.37|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFAO|ODD|0|LYNYN|1|152.5|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFAO|ODD|1000|LNYYN|10|20844.82|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFAO|ODD|250|LNYYN|10|5176.28|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFAO|ODD|250|LYNYN|1|305.02|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFAW|ODD|0|LNYYN|2|332.7|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFBE|ODD|0|LNNYN|2|351.79|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFBE|ODD|0|LNYYN|1|176.07|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFBE|ODD|1000|LNNYN|22|44350.64|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFBE|ODD|1000|LNYYN|12|24836.93|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFBE|ODD|250|LNNYN|22|11260.56|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFBE|ODD|250|LNYYN|11|5635.63|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFCR|ODD|0|LNNNN|2353|188993.9|38717|36667|2050|0|31|102|114|122|193|360|726|402|-0.00142|-0.000294|-0.002224|-0.00046|-0.003117|-0.000645|0.00001|0.000002|-0.001137|-0.000235|4.834566||||||||||||||||||||147|4209|3013|245251.027993
N|XNYS|202609|LFCR|ODD|0|LNNYN|5879|529422.32|117837|116942|895|0|895|0|0|0|0|0|0|0|-0.017888|-0.003615|-0.015363|-0.003105|-0.014302|-0.002891|-0.021251|-0.004295|-0.035911|-0.007258|4.947816||||||||||||||||||||75|71|71|0.007742
N|XNYS|202609|LFCR|ODD|0|LNYNN|21|1005.35|226|134|92|0|63|0|0|0|1|0|2|26|0.000435|0.0001|0.000435|0.0001|0.005978|0.00138|0.018587|0.004291|0.012283|0.002835|4.332065|0.025435|0.003478|0.000803|0.136752|92|0.010978|700488.112138|0||0||||||||92|0|10|41|36|700488.112138
N|XNYS|202609|LFCR|ODD|0|LNYYN|5585|503799.87|115222|109656|5566|0|5566|0|0|0|0|0|0|0|0.015843|0.003562|0.015537|0.003494|0.016937|0.003808|0.023042|0.005181|0.018061|0.004061|4.447191|0.142478|0.018802|0.004228|0.131962|5566|0.061838|0.00867|0||0||||||||6030|0|377|82|82|0.00867
N|XNYS|202609|LFCR|ODD|0|LYNNN|1|133.69|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFCR|ODD|0|LYNYN|3068|199877.32|40206|35708|4498|0|4498|0|0|0|0|0|0|0|0.005678|0.001139|0.006205|0.001245|0.005803|0.001164|0.006441|0.001293|0.003137|0.00063|4.983075|0.016327|0.011225|0.002253|0.6875|1345|0.00868|0.010238|3143|0.012196|10|0.02|0.013443||||||4601|0||||
N|XNYS|202609|LFCR|ODD|250|LNNNN|186|66912.22|13648|12196|1452|0|0|0|155|83|105|330|492|287|0.004587|0.0009|0.005468|0.001073|0.004587|0.0009|0.001219|0.000239|0.006694|0.001313|5.09844||||||||||||||||||||24|2628|2143|134587.856672
N|XNYS|202609|LFCR|ODD|250|LNNYN|53|18261.05|3654|3335|319|0|319|0|0|0|0|0|0|0|-0.02279|-0.004974|-0.02837|-0.006192|-0.03116|-0.006801|0.020219|0.004413|0.013668|0.002983|4.581364||||||||||||||||||||5|40|40|0.010928
N|XNYS|202609|LFCR|ODD|250|LNYNN|3|1164.62|225|0|225|0|160|0|0|0|65|0|0|0|0.006356|0.001228|0.003467|0.00067|0.003467|0.00067|-0.003467|-0.00067|-0.007111|-0.001374|5.176089|0.02|0|0|0|225|0.01|967.262971|0||0||||||||225|0|3|65|65|967.262971
N|XNYS|202609|LFCR|ODD|250|LNYYN|319|109537.19|24443|23977|466|0|466|0|0|0|0|0|0|0|0.022983|0.005135|0.024378|0.005446|0.026824|0.005993|0.030215|0.00675|0.026524|0.005926|4.476127|0.089678|0.02824|0.006309|0.314908|466|0.030719|0.015789|0||0||||||||624|0|9|0|0|0.015789
N|XNYS|202609|LFCR|ODD|250|LYNYN|246|88147.16|15906|13451|2287|168|2287|168|0|0|0|0|0|0|0.001259|0.000217|0.003377|0.000581|0.006045|0.001041|0.007988|0.001375|-0.014916|-0.002568|5.807475|0.011161|0.009576|0.001649|0.858029|320|0.006078|0.013706|2135|0.063511|0||||||||2467|0||||
N|XNYS|202609|LFCR|ROUND|1000|LNNNN|58|123011.6|20398|13023|7375|0|0|100|1100|605|604|1678|2656|632|-0.00365|-0.0006|-0.004477|-0.000736|-0.002491|-0.000409|-0.010355|-0.001701|-0.007277|-0.001196|6.086716||||||||||||||||||||26|8739|7488|85895.000113
N|XNYS|202609|LFCR|ROUND|1000|LNNYN|1768|2489008.45|577939|577691|248|0|248|0|0|0|0|0|0|0|-0.021935|-0.003413|-0.03|-0.004668|0.026452|0.004116|0.150645|0.023441|0.092903|0.014456|6.426613||||||||||||||||||||2|0|0|0.013236
N|XNYS|202609|LFCR|ROUND|1000|LNYNN|1|1306|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.001531|0.01|0.001531|0.01|0.001531|-0.01|-0.001531|0.01|0.001531|6.53|0.02|0|0|0|200|0.01|0.058443|0||0||||||||200|0|1|0|0|0.058443
N|XNYS|202609|LFCR|ROUND|1000|LNYYN|1586|2551716.55|592346|590946|1400|0|1400|0|0|0|0|0|0|0|0.031679|0.00555|0.013236|0.002319|0.049214|0.008623|0.1113|0.019501|0.099086|0.017361|5.707339|0.09725|0.033107|0.005801|0.340433|1400|0.032071|0.011159|0||0||||||||1391|109|4|0|0|0.011159
N|XNYS|202609|LFCR|ROUND|1000|LYNNN|1|2632|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.001521|0.01|0.001521|0.01|0.001521|0.03|0.004563|0.05|0.007605|6.575|0.01|0.01|0.001521|1|0|||400|0.011626|0||||||||400|0||||
N|XNYS|202609|LFCR|ROUND|1000|LYNYN|464|1051288.41|195533|184625|10832|76|10832|76|0|0|0|0|0|0|0.004279|0.000695|0.004738|0.000769|0.00388|0.00063|0.012156|0.001973|0.004508|0.000732|6.160703|0.011397|0.010205|0.001657|0.895431|1300|0.005|0.012194|9608|0.017784|0||||||||13313|699||||
N|XNYS|202609|LFCR|ROUND|10000|LNNNN|2|33944|6700|4100|2600|0|0|0|0|0|0|0|2600|0|-0.006927|-0.001053|0|0|-0.01|-0.00152|-0.01|-0.00152|0.03|0.004559|6.58||||||||||||||||||||1|2602|2600|64338.563834
N|XNYS|202609|LFCR|ROUND|10000|LNNYN|8|106637.99|17469|17469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFCR|ROUND|10000|LNYYN|10|134471.86|28717|28707|10|0|10|0|0|0|0|0|0|0|-0.01|-0.001511|-0.01|-0.001511|0.03|0.004532|0.03|0.004532|-0.01|-0.001511|6.62|0.02|0|0|0|10|0.01|0.000095|0||0||||||||2110|0|1|0|0|0.000095
N|XNYS|202609|LFCR|ROUND|10000|LYNYN|15|225139.37|35414|32509|2905|0|2905|0|0|0|0|0|0|0|0.006833|0.001043|0.006833|0.001043|0.006833|0.001043|-0.005731|-0.000875|-0.001876|-0.000286|6.551713|0.01|0.009656|0.001474|0.965577|100|0.005|0.018823|2805|0.011176|0||||||||9221|0||||
N|XNYS|202609|LFCR|ROUND|20000|LNNNN|2|44579.75|6825|1768|5057|0|0|0|0|0|100|0|2332|2625|-0.010198|-0.001559|-0.010198|-0.001559|-0.010198|-0.001559|0.000382|0.000058|0.000382|0.000058|6.539732||||||||||||||||||||2|6825|6825|278132.728114
N|XNYS|202609|LFCR|ROUND|20000|LNYYN|4|124243.47|26436|26436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFCR|ROUND|20000|LYNYN|10|300661.46|53042|52942|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001535|-0.01|-0.001535|-0.01|-0.001535|0|0|-0.03|-0.004605|6.515|0.01|0.01|0.001535|1|0|||100|0.012289|0||||||||300|0||||
N|XNYS|202609|LFCR|ROUND|250|LNNNN|360|186168.68|38725|31818|6907|0|310|200|200|485|1193|913|2610|996|-0.002455|-0.000452|-0.003847|-0.000708|-0.004335|-0.000798|-0.002079|-0.000383|0.005201|0.000957|5.433981||||||||||||||||||||74|9987|8244|253068.352796
N|XNYS|202609|LFCR|ROUND|250|LNNYN|1855|1316974.37|281578|281321|257|0|257|0|0|0|0|0|0|0|0.001556|0.000297|0.009339|0.001781|0.009339|0.001781|-0.003891|-0.000742|-0.018016|-0.003435|5.244611||||||||||||||||||||4|0|0|0.010616
N|XNYS|202609|LFCR|ROUND|250|LNYNN|11|5882.71|1255|717|538|0|200|0|100|0|0|0|138|100|0.004424|0.000859|0.002565|0.000498|0.014424|0.0028|0.025576|0.004964|0.042305|0.008211|5.15223|0.02|0|0|0|538|0.01|198343.401454|0||0||||||||538|0|5|338|338|198343.401454
N|XNYS|202609|LFCR|ROUND|250|LNYYN|1307|878365.55|201814|200081|1733|0|1733|0|0|0|0|0|0|0|-0.001373|-0.000299|-0.000219|-0.000048|0.003243|0.000706|-0.002776|-0.000604|-0.006215|-0.001352|4.595205|0.026509|-0.000219|-0.000048|-0.008272|1733|0.013364|0.013238|0||0||||||||2006|19|19|0|0|0.013238
N|XNYS|202609|LFCR|ROUND|250|LYNNN|1|658|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001521|-0.02|-0.003042|0|0|0|0|0|0|6.575|0.01|0|0|0|100|0.005|0.013317|0||0||||||||100|0||||
N|XNYS|202609|LFCR|ROUND|250|LYNYN|803|476353.07|88069|77224|10845|0|10845|0|0|0|0|0|0|0|0.002982|0.000521|0.001585|0.000277|0.00076|0.000133|0.002734|0.000478|-0.007045|-0.001231|5.721066|0.013557|0.011503|0.002011|0.848466|1214|0.009176|0.013599|9631|0.011032|0||||||||11800|48||||
N|XNYS|202609|LFCR|ROUND|5000|LNNNN|3|24941.51|4687|2883|1804|0|0|0|634|0|0|0|1170|0|-0.013514|-0.002363|-0.013514|-0.002363|-0.013514|-0.002363|-0.013514|-0.002363|-0.026486|-0.004631|5.718697||||||||||||||||||||2|2361|1804|115504.296213
N|XNYS|202609|LFCR|ROUND|5000|LNNYN|12|84283.96|13573|13573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFCR|ROUND|5000|LNYYN|18|119413.85|22730|22356|374|0|374|0|0|0|0|0|0|0|-0.002674|-0.00056|-0.002674|-0.00056|-0.016604|-0.003477|-0.000535|-0.000112|-0.02869|-0.006008|4.775053|0.048717|0.015348|0.003214|0.315038|374|0.016684|0.016102|0||0||||||||1300|0|4|0|0|0.016102
N|XNYS|202609|LFCR|ROUND|5000|LYNYN|46|320282.05|53156|51086|2070|0|2070|0|0|0|0|0|0|0|0.00401|0.000622|0.00401|0.000622|-0.007101|-0.001101|-0.00372|-0.000577|0.008551|0.001326|6.450749|0.01|0.01|0.00155|1|0|||2070|0.01634|0||||||||6948|0||||
N|XNYS|202609|LFDR|ODD|0|LNYYN|1|174.16|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFDR|ODD|250|LNYYN|5|2641.08|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFEQ|ODD|0|LNNNN|7|544.67|9|7|2|0|0|0|0|0|0|0|1|1|0.005|0.000083|0.005|0.000083|0.01|0.000166|0|0|0.105|0.00174|60.3575||||||||||||||||||||2|0|0|1460432.500138
N|XNYS|202609|LFEQ|ODD|0|LNNYN|1|60.4|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000166|-0.01|-0.000166|-0.03|-0.000497|0.01|0.000166|-0.19|-0.003145|60.405||||||||||||||||||||1|0|0|0.016904
N|XNYS|202609|LFEQ|ODD|0|LNYYN|5|855.76|14|13|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000166|-0.01|-0.000166|-0.02|-0.000331|60.41|0.06|0|0|0|1|0.03|0.014125|0||0||||||||1|0|1|0|0|0.014125
N|XNYS|202609|LFEQ|ODD|1000|LNNNN|7|9504|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFEQ|ODD|1000|LNYYN|4|6025.41|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFEQ|ODD|1000|LYNYN|1|1716.4|28|0|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000163|-0.01|-0.000163|0.01|0.000163|-0.02|-0.000327|0.02|0.000327|61.255|0.09|0.09|0.001469|1|0|||28|0.015814|0||||||||28|0||||
N|XNYS|202609|LFEQ|ODD|250|LNNNN|3|1851.02|30|19|11|0|0|0|0|0|0|0|11|0|0.09|0.00146|0.07|0.001136|0|0|-0.03|-0.000487|-0.06|-0.000974|61.63||||||||||||||||||||1|0|0|225310.290843
N|XNYS|202609|LFEQ|ODD|250|LNYYN|2|1278.98|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFEQ|ODD|5000|LNYYN|1|5383.84|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFEQ|ROUND|10000|LNYYN|2|27843.19|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFEQ|ROUND|10000|LYNYN|1|11776.86|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFEQ|ROUND|20000|LNNYN|10|308300|5000|4989|11|0|11|0|0|0|0|0|0|0|-0.09|-0.001459|-0.07|-0.001135|0|0|0.03|0.000486|0.06|0.000973|61.685||||||||||||||||||||1|0|0|0.000123
N|XNYS|202609|LFEQ|ROUND|5000|LNNNN|2456|14965979|245600|245572|28|0|0|0|0|28|0|0|0|0|0.01|0.000163|0.01|0.000163|-0.01|-0.000163|0.02|0.000327|-0.02|-0.000327|61.255||||||||||||||||||||1|129|28|107.542427
N|XNYS|202609|LFEQ|ROUND|5000|LNYNN|51|310546|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFEQ|ROUND|5000|LNYYN|8|65996.66|1083|1083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFEQ|ROUND|5000|LYNYN|2|17997.58|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFGY|ODD|0|LNNNN|37|2406.18|123|121|2|0|0|0|0|0|0|1|1|0|-0.035|-0.001816|-0.095|-0.004929|-0.035|-0.001816|-0.065|-0.003372|-0.06|-0.003113|19.275||||||||||||||||||||2|0|0|29787.694293
N|XNYS|202609|LFGY|ODD|0|LNNYN|145|10077.61|502|490|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000483|-0.01|-0.000483|-0.02|-0.000966|-0.04|-0.001932|0.03|0.001449|20.705||||||||||||||||||||2|0|0|0.007252
N|XNYS|202609|LFGY|ODD|0|LNYYN|244|18016.4|898|886|12|0|12|0|0|0|0|0|0|0|0.0125|0.000625|0.041667|0.002085|0.003333|0.000167|0.021667|0.001084|-0.025833|-0.001292|19.987917|0.075833|0.019167|0.000959|0.252747|12|0.028333|0.006777|0||0||||||||12|0|3|0|0|0.006777
N|XNYS|202609|LFGY|ODD|0|LYNYN|3|218.63|11|3|8|0|8|0|0|0|0|0|0|0|0.0375|0.001888|0.04|0.002014|0.03875|0.001951|0.0325|0.001637|0.06625|0.003336|19.859375|0.06125|0.06125|0.003084|1|0|||8|0.011614|0||||||||8|0||||
N|XNYS|202609|LFGY|ODD|1000|LNNNN|7|9842.07|507|507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFGY|ODD|1000|LNNYN|10|12222.67|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFGY|ODD|1000|LNYYN|106|170738.06|8575|8575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFGY|ODD|1000|LYNYN|2|2879.37|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFGY|ODD|250|LNNNN|86|40690.85|2052|1795|257|0|0|0|7|0|20|0|100|130|-0.027782|-0.001392|-0.023891|-0.001197|-0.002646|-0.000133|0.016615|0.000833|0.057121|0.002863|19.951556||||||||||||||||||||12|102|71|300864.497658
N|XNYS|202609|LFGY|ODD|250|LNNYN|42|21428.1|1085|1085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFGY|ODD|250|LNYYN|175|102605.35|5098|5023|75|0|75|0|0|0|0|0|0|0|0.053333|0.002665|0.052667|0.002632|0.045333|0.002265|0.052|0.002599|0.081333|0.004065|20.010333|0.11|0.055333|0.002765|0.50303|75|0.027333|0.013903|0||0||||||||75|0|4|0|0|0.013903
N|XNYS|202609|LFGY|ROUND|1000|LNNNN|2|3877|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFGY|ROUND|1000|LNNYN|238|504628.47|25148|25074|74|0|74|0|0|0|0|0|0|0|-0.016486|-0.000824|-0.03|-0.001499|-0.071351|-0.003565|-0.069189|-0.003457|-0.086757|-0.004334|20.016351||||||||||||||||||||3|0|0|0.016081
N|XNYS|202609|LFGY|ROUND|1000|LNYYN|276|710826.91|35179|34899|280|0|280|0|0|0|0|0|0|0|0.054286|0.002706|0.057857|0.002884|0.052143|0.002599|0.025714|0.001282|-0.027857|-0.001389|20.061786|0.080714|0.057857|0.002884|0.716814|280|0.011429|0.013529|0||0||||||||643|0|5|0|0|0.013529
N|XNYS|202609|LFGY|ROUND|1000|LYNYN|146|463733.74|23025|23025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFGY|ROUND|10000|LNNNN|178|2931261|142700|142700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|LFGY|ROUND|10000|LNNYN|23|365214.5|18555|18555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFGY|ROUND|10000|LNYYN|103|1739318.81|88051|88051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFGY|ROUND|10000|LYNYN|50|663113.01|32415|32415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFGY|ROUND|20000|LNNNN|29|1389864|69600|69600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFGY|ROUND|20000|LNNYN|245|5748044|294200|294200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFGY|ROUND|20000|LNYNN|5|240360|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFGY|ROUND|20000|LNYYN|906|21540829|1089650|1089650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFGY|ROUND|20000|LYNYN|14|354312|17100|17100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFGY|ROUND|5000|LNNNN|18|113733|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFGY|ROUND|5000|LNNYN|13|105032.09|5283|5283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFGY|ROUND|5000|LNYYN|44|345663.78|17312|17112|200|0|200|0|0|0|0|0|0|0|0.06|0.002943|0.055|0.002697|0.045|0.002207|0.045|0.002207|0.04|0.001962|20.39|0.09|0.06|0.002943|0.666667|200|0.015|0.017892|0||0||||||||700|0|2|0|0|0.017892
N|XNYS|202609|LFGY|ROUND|5000|LYNYN|49|353463.47|18287|18287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFMD|ODD|0|LNNNN|2638|218966.7|69579|63827|5752|0|192|386|141|443|363|681|2545|1001|0.00633|0.002022|0.006231|0.001991|0.006061|0.001936|0.005852|0.00187|0.004498|0.001437|3.129815||||||||||||||||||||283|15071|11416|176759.411165
N|XNYS|202609|LFMD|ODD|0|LNNYN|6238|727822.94|229652|228527|1125|0|1125|0|0|0|0|0|0|0|-0.011316|-0.003575|-0.01304|-0.00412|-0.013138|-0.004151|-0.014178|-0.00448|-0.009947|-0.003143|3.165036||||||||||||||||||||38|136|71|0.00747
N|XNYS|202609|LFMD|ODD|0|LNYNN|38|3540.27|1147|1036|111|0|111|0|0|0|0|0|0|0|0.004505|0.001475|0.004595|0.001505|-0.002883|-0.000944|-0.00027|-0.000089|0.00027|0.000089|3.053559|0.02009|0|0|0|111|0.010045|0.045242|0||0||||||||111|0|4|240|240|0.045242
N|XNYS|202609|LFMD|ODD|0|LNYYN|499|57098.88|18015|17545|470|0|470|0|0|0|0|0|0|0|-0.007468|-0.002381|-0.004234|-0.00135|-0.005043|-0.001607|0.00566|0.001804|0.004383|0.001397|3.136894|0.028128|0.00566|0.001804|0.20121|470|0.011234|0.010681|0||0||||||||493|0|15|0|0|0.010681
N|XNYS|202609|LFMD|ODD|0|LYNNN|694|44228.52|14061|13521|540|0|345|126|69|0|0|0|0|0|0.007593|0.002446|0.008889|0.002863|0.004759|0.001533|0.007185|0.002315|0.014815|0.004772|3.104306|0.005759|0.005759|0.001855|1|0|||540|1.118538|0||||||||540|0||||
N|XNYS|202609|LFMD|ODD|0|LYNYN|7098|803198.86|252740|232196|20544|0|20544|0|0|0|0|0|0|0|-0.003429|-0.001085|-0.00443|-0.001401|-0.004233|-0.001339|-0.002902|-0.000918|-0.00216|-0.000683|3.161372|0.009215|0.00275|0.00087|0.298399|13387|0.00501|0.009712|7091|0.009602|66|0.01|0.012397||||||22299|0||||
N|XNYS|202609|LFMD|ODD|250|LNNNN|162|45595.08|14264|12741|1523|0|0|189|120|0|99|177|681|257|0.007741|0.002431|0.003953|0.001241|0.003953|0.001241|0.000499|0.000157|-0.000217|-0.000068|3.184803||||||||||||||||||||18|4579|3823|178508.545649
N|XNYS|202609|LFMD|ODD|250|LNNYN|169|48190.22|15512|15287|225|0|225|0|0|0|0|0|0|0|-0.01|-0.003109|-0.01|-0.003109|-0.018533|-0.005762|-0.027067|-0.008415|-0.0244|-0.007586|3.216467||||||||||||||||||||3|92|92|0.014027
N|XNYS|202609|LFMD|ODD|250|LNYNN|9|2704.26|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFMD|ODD|250|LNYYN|10|2713.25|874|873|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003058|0.01|0.003058|-0.09|-0.027523|3.27|0.02|0|0|0|1|0.01|0.013219|0||0||||||||80|0|1|0|0|0.013219
N|XNYS|202609|LFMD|ODD|250|LYNNN|46|13008.95|4100|3918|182|0|92|90|0|0|0|0|0|0|0.00011|0.000034|0.00011|0.000034|0.00011|0.000034|0.00011|0.000034|0.00011|0.000034|3.223352|0.004945|0.004945|0.001534|1|0|||182|0.349393|0||||||||188|0||||
N|XNYS|202609|LFMD|ODD|250|LYNYN|306|84393.03|26572|21985|4587|0|4587|0|0|0|0|0|0|0|-0.002405|-0.000761|-0.002457|-0.000777|-0.002954|-0.000934|-0.003189|-0.001009|-0.007704|-0.002437|3.161161|0.009398|0.004478|0.001417|0.476456|2257|0.005|0.01374|2330|0.011492|0||||||||5022|0||||
N|XNYS|202609|LFMD|ROUND|1000|LNNNN|275|461161.76|145046|136675|8371|0|0|0|0|1400|555|1620|3458|1338|0.002966|0.000939|0.005078|0.001608|0.00208|0.000658|-0.00574|-0.001817|0.000751|0.000238|3.158477||||||||||||||||||||20|20718|13113|201804.339081
N|XNYS|202609|LFMD|ROUND|1000|LNNYN|396|1097461.48|343139|342729|410|0|410|0|0|0|0|0|0|0|-0.01|-0.00307|-0.01|-0.00307|-0.009756|-0.002995|-0.028878|-0.008865|-0.00839|-0.002576|3.257537||||||||||||||||||||3|40|40|0.01597
N|XNYS|202609|LFMD|ROUND|1000|LNYYN|1839|5041464.81|1594852|1593887|965|0|965|0|0|0|0|0|0|0|-0.001679|-0.000535|0.02487|0.007932|0.032|0.010205|-0.007606|-0.002426|0.030114|0.009604|3.135575|0.021285|0.001285|0.00041|0.06037|965|0.01|0.01507|0||0||||||||3200|300|5|0|0|0.01507
N|XNYS|202609|LFMD|ROUND|1000|LYNNN|22|31933.48|10489|9831|658|0|0|0|200|200|0|0|258|0|0.009818|0.003346|0.009818|0.003346|0.009818|0.003346|0.01|0.003408|0.017842|0.00608|2.934316|0.00304|0.00304|0.001036|1|0|||658|37723.569537|0||||||||1300|100||||
N|XNYS|202609|LFMD|ROUND|1000|LYNYN|1657|2953666.09|956213|903658|52555|0|52555|0|0|0|0|0|0|0|-0.0081|-0.002561|-0.007458|-0.002358|-0.006572|-0.002078|-0.005|-0.001581|-0.005813|-0.001838|3.162534|0.0092|0.006237|0.001972|0.677904|17174|0.005116|0.014071|34381|0.014723|1000|0.01|0.009191||||||117317|228||||
N|XNYS|202609|LFMD|ROUND|10000|LNNNN|2|22300|7000|4477|1243|1280|0|0|0|0|0|0|2523|0|-0.01|-0.00299|-0.01|-0.00299|0.01|0.00299|0.01|0.00299|-0.05|-0.014948|3.345||||||||||||||||||||1|3000|3000|191994.908223
N|XNYS|202609|LFMD|ROUND|10000|LNNYN|22|287433.05|93993|93893|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003273|-0.01|-0.003273|-0.01|-0.003273|-0.01|-0.003273|-0.01|-0.003273|3.055||||||||||||||||||||1|0|0|0.015488
N|XNYS|202609|LFMD|ROUND|10000|LNYYN|5|68920.33|22160|21860|300|0|300|0|0|0|0|0|0|0|0.003333|0.001062|0.003333|0.001062|-0.006667|-0.002123|0.02|0.006369|0.003333|0.001062|3.14|0.026667|0|0|0|300|0.013333|0.015476|0||0||||||||11941|0|3|0|0|0.015476
N|XNYS|202609|LFMD|ROUND|10000|LYNYN|25|355709.95|113695|110585|3110|0|3110|0|0|0|0|0|0|0|-0.00582|-0.001848|-0.00582|-0.001848|-0.009035|-0.002869|-0.012251|-0.00389|-0.016109|-0.005115|3.149502|0.01|0.011608|0.003686|1.160772|1500|0.005|0.017398|610|0.014426|1000|0.01|0.000139||||||14589|0||||
N|XNYS|202609|LFMD|ROUND|20000|LNNYN|5|155632.86|51925|51925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFMD|ROUND|20000|LNYYN|4|115521.43|37473|37473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFMD|ROUND|20000|LYNYN|10|299194.46|94835|94398|437|0|437|0|0|0|0|0|0|0|-0.001121|-0.000365|-0.00341|-0.00111|-0.001121|-0.000365|-0.007986|-0.002599|0.024142|0.007857|3.072689|0.01|0.007712|0.00251|0.771167|100|0.005|0.015132|337|0.014498|0||||||||5000|0||||
N|XNYS|202609|LFMD|ROUND|250|LNNNN|37766|13298337.03|4242438|4154039|88399|0|2718|6691|7433|10683|8851|7422|30945|13656|0.0066|0.00212|0.005958|0.001914|0.005867|0.001885|0.005225|0.001678|0.005209|0.001673|3.11295||||||||||||||||||||772|448853|265842|197351.651901
N|XNYS|202609|LFMD|ROUND|250|LNNYN|8780|4346290.45|1416116|1413264|2852|0|2852|0|0|0|0|0|0|0|-0.012034|-0.003884|-0.012588|-0.004063|-0.010863|-0.003506|-0.010351|-0.003341|-0.015414|-0.004975|3.098089||||||||||||||||||||25|396|238|0.011284
N|XNYS|202609|LFMD|ROUND|250|LNYNN|71|29144.35|9383|7883|1500|0|400|400|200|200|100|100|100|0|0.004667|0.001509|0.007333|0.002371|0.011333|0.003664|0.013333|0.00431|0.023333|0.007543|3.093333|0.02|0|0|0|1500|0.01|8775.407953|0||0||||||||1600|0|10|3198|2631|8775.407953
N|XNYS|202609|LFMD|ROUND|250|LNYYN|458|269276.86|87570|85249|2321|0|2321|0|0|0|0|0|0|0|0.00302|0.000993|0.000651|0.000214|0.001392|0.000458|0.00592|0.001947|0.011853|0.003898|3.040853|0.024524|-0.000431|-0.000142|-0.017569|2321|0.012477|0.015279|0||0||||||||3227|0|16|100|100|0.015279
N|XNYS|202609|LFMD|ROUND|250|LYNNN|1994|834045.75|268214|244793|23421|0|3244|4876|3414|2124|1530|1242|3991|3000|0.006494|0.002087|0.007433|0.002389|0.006461|0.002077|0.006185|0.001988|0.003835|0.001233|3.111024|0.0045|0.004237|0.001362|0.941461|617|0.005|0.016855|22804|141992.746967|0||||||||28668|551||||
N|XNYS|202609|LFMD|ROUND|250|LYNYN|8698|4680195.55|1521985|1373867|148118|0|148118|0|0|0|0|0|0|0|-0.005334|-0.001717|-0.005281|-0.0017|-0.005548|-0.001786|-0.004682|-0.001507|-0.004082|-0.001314|3.106617|0.008923|0.006387|0.002056|0.715841|38555|0.005|0.012275|109163|0.01278|400|0.0125|0.004824||||||182256|502||||
N|XNYS|202609|LFMD|ROUND|5000|LNNNN|5|34735.64|10658|10419|239|0|0|0|0|1|0|0|238|0|-0.01|-0.002871|-0.01|-0.002871|-0.01|-0.002871|-0.029916|-0.008589|-0.01|-0.002871|3.483285||||||||||||||||||||2|1606|1322|49203.57685
N|XNYS|202609|LFMD|ROUND|5000|LNNYN|129|750707.34|233467|233467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFMD|ROUND|5000|LNYYN|189|1150047.4|363293|363293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFMD|ROUND|5000|LYNNN|2|11127.59|3211|1458|1753|0|0|1753|0|0|0|0|0|0|0.01|0.002886|0.01|0.002886|0.01|0.002886|0.03|0.008658|0.03|0.008658|3.465|0.01|0.01|0.002886|1|0|||1753|0.771754|0||||||||1753|0||||
N|XNYS|202609|LFMD|ROUND|5000|LYNYN|57|384773.61|121646|115377|6269|0|6269|0|0|0|0|0|0|0|-0.008958|-0.002792|-0.011169|-0.003481|-0.01085|-0.003381|-0.018475|-0.005757|-0.023015|-0.007172|3.208907|0.01|0.0035|0.001091|0.349976|4075|0.005|0.017387|2194|0.019979|0||||||||27129|0||||
N|XNYS|202609|LFMD|ROUND|50000|LYNYN|13|944177.28|293700|293700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFMDP|ODD|0|LNNNN|2|45.55|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFMDP|ODD|0|LNNYN|18|1463.35|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFMDP|ODD|0|LNYYN|51|3213.52|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFMDP|ODD|0|LYNYN|2|69.05|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFMDP|ODD|1000|LNNYN|7|10696.6|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFMDP|ODD|1000|LNYYN|3|5083.92|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFMDP|ODD|250|LNNYN|18|12158.64|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFMDP|ODD|250|LNYYN|5|2689.11|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFMDP|ROUND|1000|LNNYN|8|30721.25|1318|1318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFMDP|ROUND|1000|LNYYN|61|165108.76|7072|7072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFMDP|ROUND|1000|LYNYN|16|47403.39|2031|2031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFMDP|ROUND|10000|LYNYN|1|14118|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFMDP|ROUND|5000|LNNYN|1|5767.5|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFMDP|ROUND|5000|LNYYN|3|23243.68|992|992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFS|ODD|0|LNNNN|414|22050.29|10064|9675|389|0|52|5|45|0|10|90|151|36|-0.008586|-0.003871|-0.011157|-0.00503|-0.008432|-0.003802|0.006375|0.002874|0.023856|0.010755|2.218033||||||||||||||||||||17|559|431|59493.316269
N|XNYS|202609|LFS|ODD|0|LNNYN|482|28910.46|13230|13226|4|0|4|0|0|0|0|0|0|0|-0.02|-0.009029|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|2.215||||||||||||||||||||1|0|0|0.010556
N|XNYS|202609|LFS|ODD|0|LNYNN|118|7049.05|3229|3133|96|0|51|45|0|0|0|0|0|0|0.00375|0.001726|0.009167|0.00422|0.011563|0.005323|0.011563|0.005323|-0.000417|-0.000192|2.172083|0.027917|0.000417|0.000192|0.014925|96|0.01375|0.237337|0||0||||||||96|0|6|427|261|0.237337
N|XNYS|202609|LFS|ODD|0|LNYYN|659|40815.71|18743|18402|341|0|341|0|0|0|0|0|0|0|0.01566|0.006863|0.018123|0.007943|0.026422|0.011581|0.004282|0.001877|-0.086804|-0.038045|2.281613|0.03478|0.008328|0.00365|0.23946|341|0.013226|0.009611|0||0||||||||374|0|10|0|0|0.009611
N|XNYS|202609|LFS|ODD|0|LYNNN|6|167.92|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFS|ODD|0|LYNYN|148|11033.37|5075|4888|187|0|187|0|0|0|0|0|0|0|-0.00754|-0.003455|-0.010535|-0.004828|-0.003316|-0.001519|-0.003529|-0.001617|-0.009626|-0.004411|2.182166|0.01984|0.021711|0.009949|1.09434|21|0.005|0.014741|138|0.00927|28|0.01|0.019454||||||206|0||||
N|XNYS|202609|LFS|ROUND|0|LNNNN|23|4978|2300|2200|100|0|0|0|100|0|0|0|0|0|0.01|0.004535|0.01|0.004535|0.01|0.004535|0.01|0.004535|0|0|2.205||||||||||||||||||||1|166|166|1.643931
N|XNYS|202609|LFS|ROUND|0|LNNYN|215|46982.98|21543|21443|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.009153|2.185||||||||||||||||||||1|0|0|0.012861
N|XNYS|202609|LFS|ROUND|0|LNYNN|18|3937|1800|1700|100|0|0|0|0|0|0|100|0|0|0.01|0.004545|0.01|0.004545|0.01|0.004545|0.01|0.004545|0|0|2.2|0.02|0|0|0|100|0.01|10662.7552|0||0||||||||100|0|1|500|311|10662.7552
N|XNYS|202609|LFS|ROUND|0|LNYYN|576|126625.36|57824|57114|710|0|710|0|0|0|0|0|0|0|0.002718|0.001248|0.002718|0.001248|-0.005817|-0.002671|-0.00993|-0.00456|-0.001592|-0.000731|2.177458|0.027197|0.005789|0.002658|0.212843|710|0.010704|0.013161|0||0||||||||809|0|8|0|0|0.013161
N|XNYS|202609|LFS|ROUND|0|LYNYN|161|34994.58|16225|15795|430|0|430|0|0|0|0|0|0|0|0.000698|0.000322|0.003023|0.001396|0.014651|0.006763|0.023953|0.011057|-0.027209|-0.01256|2.166395|0.021628|0.005349|0.002469|0.247312|300|0.011667|0.013102|130|0.003463|0||||||||500|0||||
N|XNYS|202609|LFS|ROUND|1000|LNNNN|2|6373.43|2937|2937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFS|ROUND|1000|LNNYN|61|117645.91|54652|54652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFS|ROUND|1000|LNYYN|81|132004.39|60721|60121|600|0|600|0|0|0|0|0|0|0|-0.005|-0.002278|0.013333|0.006074|0.015|0.006834|0.016667|0.007593|0.003333|0.001519|2.195|0.03|-0.001667|-0.000759|-0.055556|600|0.015833|0.008839|0||0||||||||1100|0|2|0|0|0.008839
N|XNYS|202609|LFS|ROUND|1000|LYNYN|47|81728.83|37839|37839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFS|ROUND|10000|LNNYN|9|121920.12|56062|56062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFS|ROUND|10000|LNYYN|2|25545.25|12035|12035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFS|ROUND|10000|LYNYN|4|53658.67|24741|24741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFS|ROUND|250|LNNNN|13|5472.68|2525|2416|109|0|109|0|0|0|0|0|0|0|0.01|0.004684|0.01|0.004684|0.02|0.009368|0.01|0.004684|0|0|2.135||||||||||||||||||||1|119|119|0.089878
N|XNYS|202609|LFS|ROUND|250|LNNYN|99|50035.76|22973|22973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFS|ROUND|250|LNYNN|1|268.38|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|LFS|ROUND|250|LNYYN|570|269788.83|123238|123038|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.195|0.03|0|0|0|200|0.015|0.016291|0||0||||||||300|0|1|0|0|0.016291
N|XNYS|202609|LFS|ROUND|250|LYNYN|166|95743.21|44332|43867|465|0|465|0|0|0|0|0|0|0|-0.003011|-0.001381|-0.003011|-0.001381|0.035161|0.016133|0.026559|0.012186|-0.00914|-0.004193|2.179516|0.016022|0.01172|0.005378|0.731544|200|0.005|0.007417|265|0.02121|0||||||||525|40||||
N|XNYS|202609|LFS|ROUND|5000|LNNYN|3|22858.75|10565|10565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFS|ROUND|5000|LNYYN|7|47467.92|21635|21635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFS|ROUND|5000|LYNYN|4|32510.53|14885|14885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFSC|ODD|0|LNNNN|2|136.9|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFSC|ODD|0|LNNYN|3|134.05|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFSC|ODD|0|LNYYN|3|322.22|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFSC|ODD|1000|LNNYN|3|7305.45|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFSC|ODD|1000|LNYYN|7|14630.79|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFSC|ODD|250|LNNNN|1|880.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFSC|ODD|250|LNNYN|3|1768|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFSC|ODD|250|LNYYN|3|1436.62|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFSC|ROUND|1000|LNYYN|12|54819|1200|1100|100|0|100|0|0|0|0|0|0|0|0.15|0.003291|0.15|0.003291|0.14|0.003072|0.12|0.002633|0.1|0.002194|45.575|0.17|0.15|0.003291|0.882353|100|0.01|0.01591|0||0||||||||100|0|1|0|0|0.01591
N|XNYS|202609|LFSC|ROUND|1000|LYNYN|26|118059|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFSC|ROUND|5000|LNNYN|1|6562.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFSC|ROUND|5000|LNYYN|4|23997.99|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFSC|ROUND|5000|LYNYN|7|45713.13|1011|1011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFST|ODD|0|LNNNN|6768|712129.1|56518|41766|14752|0|209|768|802|1418|2679|2703|5562|611|0.007819|0.000619|0.008|0.000633|0.008956|0.000709|0.00848|0.000671|0.009014|0.000713|12.636302||||||||||||||||||||1820|28302|19762|67969.215856
N|XNYS|202609|LFST|ODD|0|LNNYN|2240|254405.38|20062|19510|552|0|552|0|0|0|0|0|0|0|-0.007264|-0.000572|-0.006938|-0.000546|-0.003442|-0.000271|-0.009457|-0.000744|-0.011033|-0.000868|12.709366||||||||||||||||||||60|15|15|0.010916
N|XNYS|202609|LFST|ODD|0|LNYNN|167|15528.05|1224|1002|222|0|145|45|20|0|12|0|0|0|0.001171|0.000093|0.021757|0.001728|0.037883|0.003008|0.013874|0.001102|0.062207|0.00494|12.593423|0.021081|0.000721|0.000057|0.034188|222|0.01018|490.489478|0||0||||||||222|0|27|551|480|490.489478
N|XNYS|202609|LFST|ODD|0|LNYYN|276|27770.4|2186|1748|438|0|438|0|0|0|0|0|0|0|0.002626|0.000207|-0.002763|-0.000217|-0.00742|-0.000584|0.017009|0.001338|-0.000753|-0.000059|12.712112|0.033493|0.006187|0.000487|0.184731|438|0.013653|0.012494|0||0||||||||457|0|57|37|37|0.012494
N|XNYS|202609|LFST|ODD|0|LYNNN|1548|179198.38|14270|13373|897|0|541|223|123|0|9|0|1|0|0.005864|0.000468|0.009632|0.000768|0.01272|0.001015|-0.002062|-0.000165|-0.010769|-0.000859|12.537402|0.005842|0.005797|0.000462|0.992366|26|0.005|0.0128|860|115.61054|11|0.01|0.006861||||||910|0||||
N|XNYS|202609|LFST|ODD|0|LYNYN|5620|556609.4|44116|34375|9741|0|9741|0|0|0|0|0|0|0|-0.005339|-0.000422|-0.005682|-0.000449|-0.00632|-0.0005|-0.006463|-0.000511|-0.005997|-0.000474|12.64436|0.008135|0.005571|0.000441|0.684881|2523|0.005404|0.013482|7103|0.011412|115|0.01|0.008778||||||9926|0||||
N|XNYS|202609|LFST|ODD|1000|LNNNN|2118|2357190.74|185805|170453|15352|0|593|1404|1644|2032|3283|2242|3903|251|0.008372|0.000662|0.00883|0.000698|0.008795|0.000696|0.010163|0.000804|0.015504|0.001226|12.64462||||||||||||||||||||182|32513|21418|36931.674068
N|XNYS|202609|LFST|ODD|1000|LNNYN|1129|1339869.74|104380|102916|1460|4|1460|4|0|0|0|0|0|0|-0.006769|-0.000526|-0.008907|-0.000692|-0.00099|-0.000077|-0.009016|-0.000701|-0.000389|-0.00003|12.869139||||||||||||||||||||20|495|374|0.012378
N|XNYS|202609|LFST|ODD|1000|LNYNN|30|33796.74|2626|2097|529|0|478|51|0|0|0|0|0|0|-0.006352|-0.000501|-0.000113|-0.000009|-0.013573|-0.00107|-0.028412|-0.00224|-0.111002|-0.008753|12.682231|0.021777|0.001777|0.00014|0.081597|529|0.01|0.023845|0||0||||||||529|0|6|827|564|0.023845
N|XNYS|202609|LFST|ODD|1000|LNYYN|81|91975.42|7208|6121|1087|0|1087|0|0|0|0|0|0|0|-0.005713|-0.000442|-0.006587|-0.000509|-0.010046|-0.000776|-0.026789|-0.00207|0.015179|0.001173|12.93942|0.023146|0.001536|0.000119|0.066375|1087|0.010805|0.013576|0||0||||||||1138|0|13|276|276|0.013576
N|XNYS|202609|LFST|ODD|1000|LYNNN|335|377414.41|29743|25375|3664|704|2695|1383|290|0|0|0|0|0|0.005772|0.000454|0.000863|0.000068|-0.002601|-0.000204|-0.005767|-0.000453|-0.023006|-0.001809|12.718125|0.004693|0.005277|0.000415|1.12439|97|0.005|0.015059|4095|0.341765|176|0.01|0.008205||||||4567|0||||
N|XNYS|202609|LFST|ODD|1000|LYNYN|1371|1547881.55|121902|99732|22092|78|22092|78|0|0|0|0|0|0|-0.004064|-0.00032|-0.003882|-0.000306|-0.003888|-0.000306|-0.002073|-0.000163|-0.00707|-0.000557|12.69727|0.007777|0.005689|0.000448|0.73147|4806|0.005|0.013673|17276|0.011913|88|0.01|0.017613||||||24386|0||||
N|XNYS|202609|LFST|ODD|250|LNNNN|9231|5442440.77|431306|392335|38971|0|1652|3330|1995|4439|8405|6339|11820|991|0.008163|0.000647|0.008885|0.000704|0.009715|0.00077|0.008092|0.000641|0.008038|0.000637|12.620856||||||||||||||||||||961|98487|67168|45356.408553
N|XNYS|202609|LFST|ODD|250|LNNYN|2340|1393478.2|109153|105466|3687|0|3687|0|0|0|0|0|0|0|-0.007388|-0.000577|-0.009327|-0.000728|-0.008042|-0.000628|-0.00735|-0.000574|-0.00134|-0.000105|12.808025||||||||||||||||||||89|591|456|0.008762
N|XNYS|202609|LFST|ODD|250|LNYNN|280|151621.62|11958|10836|1122|0|781|258|49|0|0|0|34|0|0.005695|0.000452|0.011373|0.000902|0.008797|0.000698|-0.006257|-0.000496|-0.035169|-0.002789|12.610406|0.029706|0.001827|0.000145|0.061506|1122|0.013939|3701.133696|0||0||||||||1230|0|29|3129|2760|3701.133696
N|XNYS|202609|LFST|ODD|250|LNYYN|297|168118.34|13199|11485|1714|0|1714|0|0|0|0|0|0|0|-0.009615|-0.000761|-0.01182|-0.000936|-0.018606|-0.001473|-0.01902|-0.001506|-0.026359|-0.002087|12.628824|0.031243|0.005175|0.00041|0.16564|1714|0.013034|0.008647|0||0||||||||1781|0|42|93|93|0.008647
N|XNYS|202609|LFST|ODD|250|LYNNN|2201|1209434.88|95563|89404|6082|77|3490|1823|657|105|20|64|0|0|0.0066|0.000518|0.009541|0.000748|0.010685|0.000838|0.013983|0.001096|0.005425|0.000425|12.752454|0.003642|0.003501|0.000275|0.961213|87|0.005|0.009162|6072|144.669027|0||||||||6282|0||||
N|XNYS|202609|LFST|ODD|250|LYNYN|4394|2453560.48|193990|151911|41993|86|41993|86|0|0|0|0|0|0|-0.006147|-0.000486|-0.006954|-0.00055|-0.006956|-0.00055|-0.005675|-0.000449|-0.008042|-0.000636|12.652613|0.007948|0.005675|0.000449|0.714|10684|0.005118|0.011909|30845|0.011602|550|0.012464|0.00696||||||43439|0||||
N|XNYS|202609|LFST|ROUND|1000|LNNNN|129474|170551504.75|13497413|13055746|441457|100|14808|36378|41829|78903|73629|68873|118557|8580|0.008645|0.000685|0.008959|0.00071|0.009554|0.000757|0.011351|0.000899|0.011513|0.000912|12.619644||||||||||||||||||||3873|2043788|982859|39928.055169
N|XNYS|202609|LFST|ROUND|1000|LNNYN|37618|77851538.84|6190975|6169785|21190|0|21190|0|0|0|0|0|0|0|-0.006222|-0.000492|-0.006766|-0.000535|-0.004211|-0.000333|-0.003409|-0.000269|-0.006097|-0.000482|12.655718||||||||||||||||||||212|3561|3091|0.008449
N|XNYS|202609|LFST|ROUND|1000|LNYNN|137|199628.22|15921|13345|2576|0|1276|600|200|200|100|100|100|0|0.006797|0.000537|0.017465|0.001381|0.034526|0.00273|0.040578|0.003208|0.034476|0.002726|12.648119|0.022341|0.000741|0.000059|0.033189|2576|0.0108|2313.565014|0||0||||||||2554|28|21|6357|4538|2313.565014
N|XNYS|202609|LFST|ROUND|1000|LNYYN|5951|12380483.27|990987|972600|18387|0|18387|0|0|0|0|0|0|0|-0.003049|-0.000241|-0.00581|-0.00046|-0.014168|-0.001121|-0.016756|-0.001325|-0.027349|-0.002163|12.641739|0.028916|0.001564|0.000124|0.054075|18387|0.013676|0.011744|0||0||||||||24478|150|171|692|692|0.011744
N|XNYS|202609|LFST|ROUND|1000|LYNNN|7827|10916906.54|866164|781233|84440|471|30107|26967|7608|7039|3604|3367|5319|900|0.002566|0.000204|0.002601|0.000206|0.003131|0.000248|0.003702|0.000294|0.00572|0.000454|12.601694|0.003275|0.002985|0.000237|0.911225|3069|0.005|0.009061|81542|15998.947345|300|0.01|0.040023||||||89120|480||||
N|XNYS|202609|LFST|ROUND|1000|LYNYN|66813|128083710.29|10142141|9288535|852200|1406|852200|1406|0|0|0|0|0|0|-0.006649|-0.000527|-0.006612|-0.000524|-0.007109|-0.000563|-0.008485|-0.000672|-0.010571|-0.000838|12.618641|0.008095|0.005095|0.000404|0.629409|268202|0.005145|0.011833|576610|0.013355|8794|0.0113|0.015236||||||1118810|2834||||
N|XNYS|202609|LFST|ROUND|10000|LNNNN|82|1081247.05|86991|69206|17785|0|0|800|0|2767|5849|2706|4863|800|0.01262|0.001|0.013014|0.001031|0.008958|0.00071|0.013566|0.001075|0.024076|0.001907|12.622066||||||||||||||||||||18|30819|19620|44718.578744
N|XNYS|202609|LFST|ROUND|10000|LNNYN|2500|28431687.91|2233235|2232721|514|0|514|0|0|0|0|0|0|0|0.027977|0.002327|0.03|0.002495|0.047977|0.00399|0.027977|0.002327|-0.025953|-0.002158|12.024377||||||||||||||||||||2|0|0|0.016255
N|XNYS|202609|LFST|ROUND|10000|LNYYN|3282|39297192.73|3087532|3085251|2281|0|2281|0|0|0|0|0|0|0|-0.028886|-0.002265|-0.02669|-0.002093|-0.034077|-0.002672|-0.043384|-0.003401|-0.0568|-0.004453|12.754836|0.031039|0.004901|0.000384|0.15791|2281|0.013069|0.016559|0||0||||||||7900|300|11|0|0|0.016559
N|XNYS|202609|LFST|ROUND|10000|LYNYN|982|13343981.15|1058720|979320|78586|814|78586|760|0|54|0|0|0|0|-0.007274|-0.000579|-0.00623|-0.000496|-0.00708|-0.000564|-0.012811|-0.00102|-0.022561|-0.001797|12.557871|0.009045|0.005769|0.000459|0.637756|27115|0.005056|0.016435|51785|0.106088|500|0.014|0.019335||||||189567|80||||
N|XNYS|202609|LFST|ROUND|20000|LNNNN|24|613294.72|47692|35324|11705|663|0|0|0|0|3600|5867|2901|0|0.011087|0.000862|0.002183|0.00017|0.003504|0.000273|0.025524|0.001985|0.125517|0.009763|12.856302||||||||||||||||||||6|17751|13870|29279.836888
N|XNYS|202609|LFST|ROUND|20000|LNNYN|24|718729.4|56824|56811|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000837|-0.01|-0.000837|-0.01|-0.000837|-0.09|-0.007535|-0.07|-0.00586|11.945||||||||||||||||||||1|0|0|0.000203
N|XNYS|202609|LFST|ROUND|20000|LNYYN|27|1132178.83|89599|89599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFST|ROUND|20000|LYNNN|1|30118.15|2315|2315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFST|ROUND|20000|LYNYN|500|15905070.48|1275627|1234635|40992|0|40992|0|0|0|0|0|0|0|-0.010011|-0.000793|-0.010384|-0.000822|-0.002252|-0.000178|0.004766|0.000377|-0.041836|-0.003312|12.631514|0.008212|0.00699|0.000553|0.851222|12870|0.005039|0.011914|24141|0.018017|3981|0.01|0.030121||||||180708|4118||||
N|XNYS|202609|LFST|ROUND|200000|LNNNN|3|3121982.23|242775|230217|6845|5713|0|0|0|12558|0|0|0|0|-0.01|-0.000791|-0.01|-0.000791|-0.01|-0.000791|0.03|0.002372|0.23|0.018189|12.645||||||||||||||||||||1|7625|4541|133.628629
N|XNYS|202609|LFST|ROUND|200000|LNNYN|6|3185614.19|250486|250486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFST|ROUND|200000|LYNYN|68|21996501.45|1766667|1761993|4674|0|4674|0|0|0|0|0|0|0|-0.005229|-0.00042|-0.005978|-0.00048|-0.013055|-0.001049|-0.016889|-0.001357|-0.048006|-0.003857|12.447546|0.009144|0.007227|0.000581|0.79036|1896|0.005|0.016708|2378|0.01296|400|0.0125|0.013607||||||40600|31||||
N|XNYS|202609|LFST|ROUND|5000|LNNNN|310|1984208.96|156671|109591|47080|0|250|400|0|5675|10739|10586|17730|1700|0.009493|0.000751|0.011093|0.000877|0.009699|0.000767|0.014901|0.001179|0.026927|0.00213|12.642457||||||||||||||||||||93|74465|46054|55092.477679
N|XNYS|202609|LFST|ROUND|5000|LNNYN|1949|13974457.31|1121329|1119464|1865|0|1865|0|0|0|0|0|0|0|0.001292|0.000105|-0.014263|-0.001158|-0.01792|-0.001455|-0.013646|-0.001108|-0.00911|-0.00074|12.315209||||||||||||||||||||8|0|0|0.004832
N|XNYS|202609|LFST|ROUND|5000|LNYNN|1|9338|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|700|700|
N|XNYS|202609|LFST|ROUND|5000|LNYYN|2756|20227114.75|1601557|1599423|2134|0|2134|0|0|0|0|0|0|0|0.002343|0.000187|0.006092|0.000486|0.026251|0.002093|0.04328|0.00345|0.045436|0.003622|12.544058|0.020937|0.000937|0.000075|0.044763|2134|0.01|0.005577|0||0||||||||4449|0|8|0|0|0.005577
N|XNYS|202609|LFST|ROUND|5000|LYNNN|17|103671.22|8051|6732|1319|0|1078|241|0|0|0|0|0|0|0.009606|0.000743|0.009606|0.000743|-0.010728|-0.00083|-0.029318|-0.002267|-0.03555|-0.002749|12.929833|0.003275|0.003275|0.000253|1|0|||1319|0.104152|0||||||||1393|0||||
N|XNYS|202609|LFST|ROUND|5000|LYNYN|3770|23553814.87|1857249|1666218|191022|9|191022|9|0|0|0|0|0|0|-0.008052|-0.000638|-0.008872|-0.000702|-0.008923|-0.000707|-0.009804|-0.000776|-0.011781|-0.000933|12.628859|0.00844|0.006368|0.000504|0.75452|43470|0.005097|0.013386|145245|0.016336|2316|0.010225|0.01153||||||352703|1693||||
N|XNYS|202609|LFST|ROUND|50000|LNNNN|1|138875.68|10987|10987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
N|XNYS|202609|LFST|ROUND|50000|LNNYN|12|1193080.57|93990|93890|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001543|-0.02|-0.001543|0|0|0.04|0.003085|0|0|12.965||||||||||||||||||||1|0|0|0.000167
N|XNYS|202609|LFST|ROUND|50000|LNYYN|2|118338|9300|9200|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.00161|0.04|0.003221|0.02|0.00161|-0.04|-0.003221|12.42|0.02|-0.01|-0.000805|-0.5|100|0.015|0.000183|0||0||||||||3300|0|1|0|0|0.000183
N|XNYS|202609|LFST|ROUND|50000|LYNYN|472|42817692.56|3485394|3461176|24218|0|24218|0|0|0|0|0|0|0|-0.017398|-0.001389|-0.019388|-0.001548|-0.032649|-0.002606|-0.034242|-0.002733|-0.030904|-0.002467|12.527168|0.008872|0.006856|0.000547|0.772818|9836|0.005024|0.015825|11881|0.019866|2501|0.01|0.015944||||||223078|26||||
N|XNYS|202609|LFT|ODD|0|LNNNN|1374|62596.4|18254|16251|2000|0|177|136|155|44|98|42|643|705|-0.01893|-0.004334|-0.012495|-0.002861|-0.008444|-0.001933|-0.008859|-0.002028|-0.007847|-0.001796|4.367729||||||||||||||||||||128|2876|1282|650857.658542
N|XNYS|202609|LFT|ODD|0|LNNYN|402|15449.03|3315|2698|617|0|617|0|0|0|0|0|0|0|-0.033922|-0.008093|-0.033454|-0.007982|-0.028144|-0.006715|-0.019287|-0.004602|-0.013264|-0.003164|4.191354||||||||||||||||||||37|0|0|0.01025
N|XNYS|202609|LFT|ODD|0|LNYNN|28|2666.98|528|232|284|0|84|39|0|45|0|0|0|116|0.027482|0.005666|0.027482|0.005666|0.027553|0.005681|0.028415|0.005859|0.022711|0.004683|4.850106|0.076303|0.027676|0.005706|0.362713|284|0.024313|947052.67365|0||0||||||||294|0|11|59|12|947052.67365
N|XNYS|202609|LFT|ODD|0|LNYYN|2776|99846.24|18062|16126|1936|0|1936|0|0|0|0|0|0|0|0.015753|0.004841|0.016462|0.005059|0.013427|0.004127|0.012872|0.003956|0.020439|0.006282|3.253787|0.05117|0.019308|0.005934|0.377332|1936|0.015931|0.010771|0||0||||||||2035|0|127|0|0|0.010771
N|XNYS|202609|LFT|ODD|0|LYNNN|10|474.38|168|0|168|0|161|1|0|6|0|0|0|0|0.02439|0.008593|0.028857|0.010167|0.026774|0.009433|0.026774|0.009433|0.026714|0.009412|2.838385|0.032247|0.025223|0.008886|0.782187|66|0.01|0.055064|95|0.007428|7|0.01|387.198691||||||168|0||||
N|XNYS|202609|LFT|ODD|0|LYNYN|1412|44632.62|9567|3783|5784|0|5784|0|0|0|0|0|0|0|0.035533|0.008757|0.03493|0.008609|0.032742|0.00807|0.032934|0.008117|0.032497|0.008009|4.057476|0.051968|0.042|0.010351|0.808192|2266|0.012742|0.011331|3455|0.012419|63|0.000729|0.014205||||||5836|0||||
N|XNYS|202609|LFT|ODD|250|LNNNN|242|94400.49|16327|13854|2334|0|83|0|53|50|353|0|859|936|-0.015133|-0.002641|-0.005454|-0.000952|0.003385|0.000591|-0.007656|-0.001336|-0.000034|-0.000006|5.729051||||||||||||||||||||38|2990|1530|1126494.727561
N|XNYS|202609|LFT|ODD|250|LNNYN|85|28336.24|5112|4534|578|0|578|0|0|0|0|0|0|0|-0.065865|-0.01042|-0.064602|-0.01022|-0.06737|-0.010658|-0.043841|-0.006936|-0.030363|-0.004803|6.321151||||||||||||||||||||9|0|0|0.007221
N|XNYS|202609|LFT|ODD|250|LNYNN|22|8675.48|1412|624|788|0|265|59|95|86|0|64|53|166|0.061586|0.009851|0.06066|0.009703|0.062805|0.010046|0.04231|0.006768|0.035596|0.005694|6.251516|0.125444|0.068972|0.011033|0.549823|788|0.028236|317592.73572|0||0||||||||849|0|12|298|203|317592.73572
N|XNYS|202609|LFT|ODD|250|LNYYN|71|25670.1|4373|3492|881|0|881|0|0|0|0|0|0|0|0.023825|0.004138|0.025028|0.004347|0.006822|0.001185|0.008331|0.001447|-0.02252|-0.003911|5.75744|0.102872|0.043031|0.007474|0.418294|881|0.029921|0.009461|0||0||||||||949|0|15|0|0|0.009461
N|XNYS|202609|LFT|ODD|250|LYNNN|1|278.21|43|0|43|0|43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.44|0.06|0|0|0|43|0.03|0.009657|0||0||||||||43|0||||
N|XNYS|202609|LFT|ODD|250|LYNYN|85|33933.68|5820|2091|3729|0|3729|0|0|0|0|0|0|0|0.038884|0.006603|0.039979|0.006788|0.032717|0.005555|0.032226|0.005472|0.025918|0.004401|5.889296|0.066423|0.055119|0.009359|0.829828|1637|0.013332|0.009388|2017|0.010089|75|0.01|0.000136||||||3799|0||||
N|XNYS|202609|LFT|ROUND|0|LNNNN|669|67741.17|95414|79773|15541|0|200|1128|498|396|312|500|4307|8200|-0.001282|-0.001809|-0.001067|-0.001506|-0.001044|-0.001474|-0.000938|-0.001324|-0.000354|-0.000499|0.70845||||||||||||||||||||122|15368|8704|1259007.747837
N|XNYS|202609|LFT|ROUND|0|LNNYN|271|22202.98|31382|31270|112|0|112|0|0|0|0|0|0|0|-0.014585|-0.020499|-0.014588|-0.020503|-0.01449|-0.020366|-0.01449|-0.020366|-0.014798|-0.020799|0.711492||||||||||||||||||||3|0|0|0.011167
N|XNYS|202609|LFT|ROUND|0|LNYNN|21|2064.21|2900|1400|1500|0|711|300|0|0|0|0|289|200|0.003694|0.00521|0.003763|0.005308|0.003783|0.005336|0.003649|0.005147|0.007691|0.010849|0.7089|0.01128|0.003591|0.005065|0.31831|1500|0.003845|60987.237987|0||0||||||||1500|0|9|194|194|60987.237987
N|XNYS|202609|LFT|ROUND|0|LNYYN|87|7887.08|11004|10086|918|0|918|0|0|0|0|0|0|0|0.003434|0.004849|0.004389|0.006197|0.004204|0.005936|0.001131|0.001597|0.000638|0.000901|0.708282|0.007213|0.001745|0.002464|0.241954|918|0.002734|0.01512|0||0||||||||1908|1|11|0|0|0.01512
N|XNYS|202609|LFT|ROUND|0|LYNYN|197|18492.7|25956|8918|17038|0|17038|0|0|0|0|0|0|0|0.002651|0.003734|0.002489|0.003506|0.002586|0.003642|0.002229|0.003139|0.00099|0.001394|0.709972|0.006766|0.006361|0.008959|0.94009|5486|0.000632|0.012958|11448|0.017023|104|0.000115|0.011118||||||16455|581||||
N|XNYS|202609|LFT|ROUND|1000|LNNNN|177|296732.79|74370|66045|8325|0|1600|200|173|0|200|111|1331|4710|-0.031923|-0.005564|-0.023862|-0.004159|-0.021486|-0.003745|-0.010745|-0.001873|-0.00339|-0.000591|5.737419||||||||||||||||||||33|5177|2977|1536472.207136
N|XNYS|202609|LFT|ROUND|1000|LNNYN|36|90279.31|46355|46355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFT|ROUND|1000|LNYNN|19|47112.22|13648|9285|4363|0|963|337|193|0|7|0|2480|383|-0.006753|-0.002163|-0.007619|-0.002441|0.013296|0.00426|0.005869|0.00188|0.006481|0.002076|3.121349|0.069501|0.02112|0.006766|0.303884|4363|0.02419|92176.733109|0||0||||||||2600|2278|10|7243|2392|92176.733109
N|XNYS|202609|LFT|ROUND|1000|LNYYN|72|127670.33|38635|37208|1427|0|1427|0|0|0|0|0|0|0|0.082004|0.013679|0.066755|0.011135|0.066251|0.011051|0.068017|0.011346|0.047807|0.007975|5.99487|0.115739|0.087442|0.014586|0.75551|1427|0.014149|0.010063|0||0||||||||1787|167|11|3|3|0.010063
N|XNYS|202609|LFT|ROUND|1000|LYNYN|212|402191.86|115702|90068|25634|0|25634|0|0|0|0|0|0|0|0.036749|0.006874|0.031074|0.005812|0.023111|0.004323|0.019681|0.003681|0.006157|0.001152|5.34634|0.071553|0.06841|0.012796|0.956073|3383|0.011908|0.01473|22251|0.013482|0||||||||27731|2711||||
N|XNYS|202609|LFT|ROUND|10000|LNNNN|10|130799|22086|16379|5707|0|2485|0|0|0|0|0|1242|1980|-0.197733|-0.033032|-0.199909|-0.033395|-0.198581|-0.033173|-0.202238|-0.033784|-0.160743|-0.026852|5.986146||||||||||||||||||||7|3340|3193|1073656.145196
N|XNYS|202609|LFT|ROUND|10000|LNNYN|4|53913.25|9525|9525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFT|ROUND|10000|LNYNN|3|32908.9|5894|0|5894|0|262|3987|0|0|0|0|1645|0|-0.002862|-0.000512|-0.006162|-0.001103|0.034272|0.006136|0.029885|0.005351|-0.110972|-0.01987|5.585012|0.12283|0.036491|0.006534|0.297088|5894|0.043169|56709.851979|0||0||||||||500|5394|3|2475|2320|56709.851979
N|XNYS|202609|LFT|ROUND|10000|LNYYN|6|72112.47|12805|12805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFT|ROUND|10000|LYNYN|13|174703.4|69189|54892|14297|0|14297|0|0|0|0|0|0|0|0.029233|0.004755|0.017207|0.002799|-0.001449|-0.000236|0.01714|0.002788|0.073836|0.01201|6.147686|0.056668|0.060732|0.009879|1.071718|420|0.000162|0.023262|10965|0.007854|2912|0.01|0.004858||||||14362|256||||
N|XNYS|202609|LFT|ROUND|20000|LNNNN|8|219518.06|37698|29910|5391|0|423|0|0|0|0|0|1468|3500|-0.045739|-0.007307|-0.045739|-0.007307|-0.031777|-0.005076|-0.029423|-0.0047|-0.036485|-0.005828|6.259893||||||||||||||||||||3|5751|5738|7681596.264238
N|XNYS|202609|LFT|ROUND|20000|LNYNN|4|125345.87|18715|8828|9887|0|600|0|0|0|0|0|4058|5229|-0.079119|-0.011596|-0.06247|-0.009156|-0.064915|-0.009514|-0.086432|-0.012668|-0.085833|-0.01258|6.822973|0.138837|0.118837|0.017417|0.855946|9887|0.01|315939.699046|0||0||||||||700|9187|2|8484|8288|315939.699046
N|XNYS|202609|LFT|ROUND|20000|LYNYN|1|26312.68|4724|4424|300|0|300|0|0|0|0|0|0|0|-0.15|-0.026882|-0.34|-0.060932|-0.27|-0.048387|-0.28|-0.050179|-0.28|-0.050179|5.58|0.02|0.02|0.003584|1|0|||300|0.020477|0||||||||700|0||||
N|XNYS|202609|LFT|ROUND|250|LNNNN|1189|664557.39|230578|211064|18909|0|2013|672|599|669|894|864|3490|9708|-0.019771|-0.004801|-0.016112|-0.003912|-0.006283|-0.001526|-0.001187|-0.000288|0.009051|0.002198|4.118366||||||||||||||||||||149|19234|11525|1228872.61432
N|XNYS|202609|LFT|ROUND|250|LNNYN|115|68029.64|26379|26330|49|0|49|0|0|0|0|0|0|0|-0.021061|-0.013404|-0.021061|-0.013404|-0.021143|-0.013456|-0.024816|-0.015794|-0.010122|-0.006442|1.571265||||||||||||||||||||2|0|0|0.008876
N|XNYS|202609|LFT|ROUND|250|LNYNN|38|23521.17|4749|2340|2309|0|1066|192|0|131|100|0|100|720|0.040773|0.008198|0.041388|0.008321|0.029695|0.00597|0.03102|0.006237|0.026835|0.005395|4.973813|0.075006|0.044136|0.008874|0.588429|2309|0.015435|764394.896335|0||0||||||||2350|39|19|640|386|764394.896335
N|XNYS|202609|LFT|ROUND|250|LNYYN|581|327915.42|65010|63958|1052|0|1052|0|0|0|0|0|0|0|0.045904|0.008105|0.058068|0.010253|0.062112|0.010967|0.053804|0.0095|0.05535|0.009773|5.663349|0.110321|0.064267|0.011348|0.582549|1052|0.023027|0.009004|0||0||||||||1567|27|15|0|0|0.009004
N|XNYS|202609|LFT|ROUND|250|LYNNN|1|578|100|0|0|100|0|100|0|0|0|0|0|0|0.03|0.005208|0.03|0.005208|0.03|0.005208|0.03|0.005208|-0.1|-0.017361|5.76|0.04|0.04|0.006944|1|0|||100|0.171454|0||||||||100|0||||
N|XNYS|202609|LFT|ROUND|250|LYNYN|387|238799.22|61590|37881|23709|0|23709|0|0|0|0|0|0|0|0.013818|0.004426|0.012372|0.003963|0.008357|0.002677|0.007695|0.002465|0.004919|0.001576|3.122048|0.033887|0.030014|0.009614|0.885722|4571|0.010262|0.01529|19038|0.01721|100|0.01|0.00014||||||24256|949||||
N|XNYS|202609|LFT|ROUND|5000|LNNNN|29|181388.49|75172|56662|10734|0|1000|0|0|240|1010|0|4498|3986|-0.005259|-0.001114|-0.004235|-0.000897|0.024562|0.005204|0.027321|0.005789|0.032134|0.006809|4.719536||||||||||||||||||||11|8083|5731|1544199.863566
N|XNYS|202609|LFT|ROUND|5000|LNNYN|10|59329.14|21547|21547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFT|ROUND|5000|LNYNN|5|38790.12|6171|5182|989|0|780|0|0|2|206|0|0|1|-0.021426|-0.003312|-0.013094|-0.002024|0.101405|0.015674|0.101405|0.015674|0.101405|0.015674|6.469727|0.187361|0.102851|0.015897|0.548948|989|0.042255|1918.941205|0||0||||||||600|389|2|950|783|1918.941205
N|XNYS|202609|LFT|ROUND|5000|LNYYN|10|73971.53|28101|28010|91|0|91|0|0|0|0|0|0|0|0.03|0.005525|0.04|0.007366|0.04|0.007366|0.04|0.007366|0.04|0.007366|5.43|0.14|0.12|0.022099|0.857143|91|0.01|0.010595|0||0||||||||100|0|1|0|0|0.010595
N|XNYS|202609|LFT|ROUND|5000|LYNYN|18|130244.86|37893|21194|16699|0|16699|0|0|0|0|0|0|0|0.073845|0.012809|0.073615|0.012769|0.05224|0.009062|0.048625|0.008434|0.04278|0.007421|5.765029|0.113553|0.111426|0.019328|0.981268|1313|0.013526|0.023269|15386|0.015781|0||||||||15480|1337||||
N|XNYS|202609|LFT|ROUND|50000|LNYNN|1|75330|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFT-A|ODD|0|LNNNN|168|18011.49|1104|1055|49|0|0|2|0|0|9|10|4|24|-0.084694|-0.00501|-0.332041|-0.019642|-0.372857|-0.022057|-0.363673|-0.021513|-0.363673|-0.021513|16.90449||||||||||||||||||||7|86|25|2248320.874754
N|XNYS|202609|LFT-A|ODD|0|LNNYN|127|13967.87|857|846|11|0|11|0|0|0|0|0|0|0|-0.05|-0.003018|-0.05|-0.003018|-0.05|-0.003018|-0.05|-0.003018|-0.05|-0.003018|16.567727||||||||||||||||||||2|0|0|0.012252
N|XNYS|202609|LFT-A|ODD|0|LNYNN|48|4649.95|285|276|9|0|0|0|0|0|7|0|0|2|0.027778|0.00168|0.027778|0.00168|0.027778|0.00168|0.027778|0.00168|0.027778|0.00168|16.535|0.43|0.05|0.003024|0.116279|9|0.19|839307.239077|0||0||||||||9|0|1|7|7|839307.239077
N|XNYS|202609|LFT-A|ODD|0|LNYYN|90|6475.9|394|342|52|0|52|0|0|0|0|0|0|0|0.299231|0.01803|0.38|0.022897|0.418462|0.025214|0.416731|0.02511|0.402308|0.024241|16.59625|0.708654|0.229038|0.013801|0.323202|52|0.239808|0.009783|0||0||||||||52|0|10|0|0|0.009783
N|XNYS|202609|LFT-A|ODD|0|LYNNN|5|83|5|0|5|0|5|0|0|0|0|0|0|0|0.666|0.040672|0.666|0.040672|0.666|0.040672|0.666|0.040672|0.666|0.040672|16.375|0.75|0.666|0.040672|0.888|5|0.042|0.011709|0||0||||||||5|0||||
N|XNYS|202609|LFT-A|ODD|0|LYNYN|29|1677.02|103|9|94|0|94|0|0|0|0|0|0|0|0.419681|0.025422|0.454149|0.02751|0.450745|0.027304|0.455|0.027562|0.437128|0.026479|16.508511|0.492553|0.465532|0.0282|0.94514|56|0.022679|0.007196|38|0.012084|0||||||||94|0||||
N|XNYS|202609|LFT-A|ODD|1000|LNNNN|30|41555.62|2524|2522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|34|
N|XNYS|202609|LFT-A|ODD|1000|LNNYN|2|2858.01|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFT-A|ODD|1000|LNYNN|9|12761.46|771|612|159|0|0|0|0|0|0|0|99|60|1.063208|0.062659|1.063208|0.062659|1.156604|0.068163|0.703774|0.041476|0.691321|0.040742|16.968208|1.374906|0.585472|0.034504|0.425827|159|0.394717|1663039.499301|0||0||||||||159|0|2|1|0|1663039.499301
N|XNYS|202609|LFT-A|ODD|1000|LNYYN|1|1485|90|40|50|0|50|0|0|0|0|0|0|0|0.65|0.038633|0.65|0.038633|0.65|0.038633|0.65|0.038633|0.65|0.038633|16.825|1.35|0.65|0.038633|0.481481|50|0.35|0.012005|0||0||||||||90|0|1|0|0|0.012005
N|XNYS|202609|LFT-A|ODD|1000|LYNNN|1|1592.5|98|0|0|98|0|98|0|0|0|0|0|0|0.25|0.015152|0.25|0.015152|0.47|0.028485|0.25|0.015152|0.25|0.015152|16.5|0.5|0.5|0.030303|1|0|||98|0.563197|0||||||||98|0||||
N|XNYS|202609|LFT-A|ODD|1000|LYNYN|4|5614.78|336|0|336|0|336|0|0|0|0|0|0|0|0.399554|0.023784|0.399554|0.023784|0.399554|0.023784|0.431696|0.025698|0.442411|0.026336|16.799018|0.546964|0.538988|0.032085|0.985417|67|0.02|0.014472|269|0.008514|0||||||||336|0||||
N|XNYS|202609|LFT-A|ODD|250|LNNNN|71|41683.26|2494|2344|150|0|50|0|0|50|0|0|0|50|-0.1|-0.005923|-0.393333|-0.023297|-0.393333|-0.023297|-0.38|-0.022507|-0.38|-0.022507|16.883333||||||||||||||||||||3|200|124|3071135.00089
N|XNYS|202609|LFT-A|ODD|250|LNNYN|10|5417.74|330|280|50|0|50|0|0|0|0|0|0|0|-0.33|-0.020276|-0.33|-0.020276|-0.33|-0.020276|-0.23|-0.014132|-0.33|-0.020276|16.275||||||||||||||||||||1|0|0|0.010759
N|XNYS|202609|LFT-A|ODD|250|LNYNN|12|8665.68|527|175|352|0|250|32|50|0|0|0|0|20|0.278409|0.017077|0.278409|0.017077|0.278409|0.017077|0.259659|0.015927|0.271136|0.016631|16.303068|0.331818|0.284091|0.017426|0.856164|352|0.023864|142779.098843|0||0||||||||352|0|8|0|0|142779.098843
N|XNYS|202609|LFT-A|ODD|250|LNYYN|15|10600.75|645|613|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00296|0.08|0.004737|16.89|0.1|0|0|0|32|0.05|0.009623|0||0||||||||32|0|1|0|0|0.009623
N|XNYS|202609|LFT-A|ODD|250|LYNNN|1|820|50|0|50|0|50|0|0|0|0|0|0|0|0.2024|0.012475|0.2024|0.012475|0.2024|0.012475|0.2024|0.012475|0.2024|0.012475|16.225|0.35|0.2024|0.012475|0.578286|50|0.0738|0.015909|0||0||||||||50|0||||
N|XNYS|202609|LFT-A|ODD|250|LYNYN|4|1572.3|96|0|96|0|96|0|0|0|0|0|0|0|0.506667|0.030309|0.506667|0.030309|0.506667|0.030309|0.506667|0.030309|0.469167|0.028065|16.716875|0.6775|0.597708|0.035755|0.882226|47|0.081489|0.011909|49|0.010555|0||||||||96|0||||
N|XNYS|202609|LFT-A|ROUND|1000|LNNNN|389|676210.71|40664|40116|548|0|199|24|0|2|0|0|100|223|-0.542828|-0.032026|-0.691697|-0.04081|-0.590474|-0.034837|-0.297409|-0.017547|-0.328029|-0.019353|16.949398||||||||||||||||||||11|2235|1342|701916.986809
N|XNYS|202609|LFT-A|ROUND|1000|LNNYN|18|33791.87|2067|1942|125|0|125|0|0|0|0|0|0|0|-0.98424|-0.058676|-0.98424|-0.058676|-0.98424|-0.058676|-0.40824|-0.024337|-0.40824|-0.024337|16.77416||||||||||||||||||||3|0|0|0.013196
N|XNYS|202609|LFT-A|ROUND|1000|LNYNN|11|28629.32|1717|1337|380|0|26|0|85|222|0|0|43|4|0.357|0.021197|0.357|0.021197|0.357|0.021197|0.335947|0.019947|0.335947|0.019947|16.841895|1.054895|0.283158|0.016813|0.268423|380|0.385868|37484.426046|0||0||||||||664|100|4|507|319|37484.426046
N|XNYS|202609|LFT-A|ROUND|1000|LNYYN|54|105313.55|6290|6231|59|0|59|0|0|0|0|0|0|0|-0.733559|-0.042848|0.146441|0.008554|0.146441|0.008554|0.106441|0.006217|0.106441|0.006217|17.12|1.52|0.266441|0.015563|0.17529|59|0.62678|0.020161|0||0||||||||100|0|1|0|0|0.020161
N|XNYS|202609|LFT-A|ROUND|1000|LYNYN|29|67385.61|4043|1100|2843|100|2843|100|0|0|0|0|0|0|0.412898|0.02439|0.465634|0.027505|0.33546|0.019815|0.239867|0.014169|0.209572|0.012379|16.929285|0.514506|0.506806|0.029937|0.985035|433|0.026166|0.014313|2510|0.035259|0||||||||2910|33||||
N|XNYS|202609|LFT-A|ROUND|10000|LNNNN|22|308421.31|18497|17758|739|0|0|0|0|0|0|0|139|600|-0.20184|-0.0119|-0.327226|-0.019292|-0.220189|-0.012982|-0.220189|-0.012982|-0.220189|-0.012982|16.96138||||||||||||||||||||2|4391|4387|373852.029881
N|XNYS|202609|LFT-A|ROUND|10000|LNNYN|4|56410.91|3374|3374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFT-A|ROUND|10000|LNYNN|3|46031.82|2751|1751|1000|0|0|0|0|0|0|0|0|1000|0.3|0.018265|0.3|0.018265|0.3|0.018265|0.3|0.018265|0.3|0.018265|16.425|0.85|0.55|0.033486|0.647059|1000|0.15|1089336.495944|0||0||||||||100|900|1|0|0|1089336.495944
N|XNYS|202609|LFT-A|ROUND|10000|LNYYN|2|28225|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFT-A|ROUND|10000|LYNYN|3|40380|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.074583|0.004396|0.074583|0.004396|0.074583|0.004396|0.074583|0.004396|0.074583|0.004396|16.965417|0.280833|0.280833|0.016553|1|0|||2400|0.013145|0||||||||2400|0||||
N|XNYS|202609|LFT-A|ROUND|20000|LNNNN|12|263753|15650|12124|3526|0|0|0|0|0|0|0|0|3526|-0.329918|-0.019325|-0.371429|-0.021757|-0.371429|-0.021757|-0.327093|-0.01916|-0.327093|-0.01916|17.072085||||||||||||||||||||3|6798|6796|2701847.939558
N|XNYS|202609|LFT-A|ROUND|20000|LNYNN|2|69963.12|4206|3049|1157|0|0|0|0|0|0|0|545|612|-0.02|-0.001182|-0.02|-0.001182|-0.02|-0.001182|-0.02|-0.001182|-0.018755|-0.001109|16.915|0.05|0.01|0.000591|0.2|1157|0.02|845233.491134|0||0||||||||100|1057|1|1163|1163|845233.491134
N|XNYS|202609|LFT-A|ROUND|20000|LYNYN|2|55167.84|3276|0|3276|0|3276|0|0|0|0|0|0|0|0.16|0.009456|0.16|0.009456|0.16|0.009456|0.16|0.009456|0.16|0.009456|16.92|0.16|0.16|0.009456|1|0|||3276|0.014787|0||||||||3276|0||||
N|XNYS|202609|LFT-A|ROUND|5000|LNNNN|71|512386.84|31057|29414|1643|0|0|0|0|0|187|0|352|1104|-0.544047|-0.032138|-0.548028|-0.032373|-0.548028|-0.032373|-0.554601|-0.032761|-0.484267|-0.028606|16.92857||||||||||||||||||||6|6707|6692|1530826.429416
N|XNYS|202609|LFT-A|ROUND|5000|LNNYN|3|21904|1369|1369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFT-A|ROUND|5000|LNYNN|4|29212.93|1772|1232|540|0|0|0|0|0|0|200|340|0|0.110741|0.006582|0.377778|0.022453|1.05|0.062407|1.05|0.062407|1.05|0.062407|16.825|1.35|1.05|0.062407|0.777778|540|0.15|29632.401813|0||0||||||||200|340|1|500|500|29632.401813
N|XNYS|202609|LFT-A|ROUND|5000|LNYYN|10|82044.21|4957|4900|57|0|57|0|0|0|0|0|0|0|0.73|0.04458|0.73|0.04458|0.73|0.04458|0.73|0.04458|0.73|0.04458|16.375|0.75|0.73|0.04458|0.973333|57|0.01|0.009896|0||0||||||||300|0|1|0|0|0.009896
N|XNYS|202609|LFT-A|ROUND|5000|LYNYN|2|12783.58|757|400|357|0|357|0|0|0|0|0|0|0|0.3|0.017554|0.71|0.041545|0.71|0.041545|0.71|0.041545|0.71|0.041545|17.09|0.3|0.3|0.017554|1|0|||357|0.011586|0||||||||357|0||||
N|XNYS|202609|LFT-A|ROUND|50000|LNNNN|4|640000|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|LFTO|ODD|0|LNNNN|5875|584715.24|33943|32277|1666|0|88|237|231|155|138|168|565|84|0.000252|0.000015|-0.000342|-0.00002|0.004112|0.000238|0.006441|0.000373|0.002095|0.000121|17.253364||||||||||||||||||||406|4250|2321|83795.547076
N|XNYS|202609|LFTO|ODD|0|LNNYN|14568|1925800.05|111254|110232|1022|0|1022|0|0|0|0|0|0|0|-0.012319|-0.000716|-0.018699|-0.001086|-0.008288|-0.000482|-0.021703|-0.001261|-0.020352|-0.001183|17.210401||||||||||||||||||||149|20|20|0.006504
N|XNYS|202609|LFTO|ODD|0|LNYNN|1116|112713.35|6558|6178|380|0|236|119|19|1|0|1|4|0|0.014395|0.000821|0.015395|0.000879|0.006763|0.000386|0.012579|0.000718|0.014368|0.00082|17.523276|0.0525|0.011026|0.000629|0.210025|380|0.020737|1267.427159|0||0||||||||392|0|84|997|640|1267.427159
N|XNYS|202609|LFTO|ODD|0|LNYYN|11720|1610107.71|93366|90263|3103|0|3103|0|0|0|0|0|0|0|-0.001318|-0.000076|-0.011022|-0.000634|-0.01368|-0.000787|-0.016777|-0.000965|-0.015324|-0.000882|17.382659|0.0563|0.006281|0.000361|0.111563|3103|0.02501|0.007126|0||0||||||||3223|0|473|14|1|0.007126
N|XNYS|202609|LFTO|ODD|0|LYNNN|23|3069.28|177|140|37|0|36|0|1|0|0|0|0|0|0.023784|0.001414|-0.013784|-0.00082|0.000541|0.000032|0.032703|0.001945|0.108378|0.006444|16.817973|0.022973|0.022973|0.001366|1|0|||37|0.065886|0||||||||37|0||||
N|XNYS|202609|LFTO|ODD|0|LYNYN|2339|308759.63|18024|16240|1784|0|1784|0|0|0|0|0|0|0|0.009484|0.000547|0.010807|0.000624|0.009008|0.00052|0.005129|0.000296|0.002416|0.000139|17.329908|0.038997|0.031586|0.001823|0.809976|459|0.019031|0.010255|1204|0.00939|121|0.017562|0.006187||||||1828|0||||
N|XNYS|202609|LFTO|ODD|1000|LNNNN|552|698177.86|41212|36917|4295|0|124|202|132|172|703|265|2149|548|-0.007912|-0.000449|-0.005527|-0.000314|-0.003185|-0.000181|0.001837|0.000104|0.004803|0.000273|17.610176||||||||||||||||||||60|6683|3670|139926.02051
N|XNYS|202609|LFTO|ODD|1000|LNNYN|492|637466.14|36767|36054|713|0|713|0|0|0|0|0|0|0|-0.020351|-0.001145|-0.030477|-0.001715|-0.018107|-0.001019|-0.051248|-0.002884|-0.031641|-0.00178|17.771136||||||||||||||||||||10|0|0|0.008723
N|XNYS|202609|LFTO|ODD|1000|LNYNN|25|30931.91|1825|1479|346|0|81|80|62|25|0|0|98|0|-0.021792|-0.001247|-0.004335|-0.000248|-0.023844|-0.001365|-0.012543|-0.000718|-0.080318|-0.004596|17.474321|0.037254|0.004104|0.000235|0.110163|346|0.016575|17486.596957|0||0||||||||386|0|5|308|304|17486.596957
N|XNYS|202609|LFTO|ODD|1000|LNYYN|898|1193520.26|67997|64484|3431|82|3431|82|0|0|0|0|0|0|0.015024|0.000871|0.009379|0.000544|0.006977|0.000405|0.002104|0.000122|0.010823|0.000628|17.247052|0.054879|0.021033|0.00122|0.383267|3513|0.016923|0.03014|0||0||||||||4031|0|52|165|165|0.03014
N|XNYS|202609|LFTO|ODD|1000|LYNYN|748|1017425.21|58933|50778|8155|0|8155|0|0|0|0|0|0|0|0.004158|0.000239|0.002792|0.000161|-0.004943|-0.000284|0.000576|0.000033|0.012483|0.000718|17.396345|0.035002|0.030083|0.001729|0.85948|1637|0.013161|0.011947|6369|0.009894|149|0.01|0.018115||||||9339|0||||
N|XNYS|202609|LFTO|ODD|250|LNNNN|3816|1792830.85|105176|97143|8033|0|430|807|697|1013|1051|1109|2332|594|-0.001879|-0.000109|-0.003066|-0.000177|-0.001282|-0.000074|-0.001952|-0.000113|-0.004841|-0.00028|17.283693||||||||||||||||||||269|13507|7910|89063.811923
N|XNYS|202609|LFTO|ODD|250|LNNYN|14605|9766806.78|559097|555912|3185|0|3185|0|0|0|0|0|0|0|-0.020584|-0.001179|-0.019827|-0.001135|-0.014973|-0.000857|-0.008556|-0.00049|0.01102|0.000631|17.464815||||||||||||||||||||91|79|79|0.006028
N|XNYS|202609|LFTO|ODD|250|LNYNN|559|246399.11|14479|13509|970|0|552|232|79|51|0|0|56|0|0.01632|0.000928|0.019567|0.001113|0.01766|0.001005|0.029082|0.001654|0.079464|0.004521|17.578418|0.05667|0.013186|0.00075|0.232672|970|0.021742|7388.765265|0||0||||||||971|0|35|1905|1160|7388.765265
N|XNYS|202609|LFTO|ODD|250|LNYYN|10344|7524341.32|434577|425685|8892|0|8892|0|0|0|0|0|0|0|0.011057|0.000631|0.004514|0.000258|-0.006233|-0.000356|-0.010442|-0.000596|-0.004827|-0.000275|17.523404|0.066163|0.012314|0.000703|0.186123|8892|0.026924|0.008724|0||0||||||||9453|0|275|191|191|0.008724
N|XNYS|202609|LFTO|ODD|250|LYNNN|15|6755.92|395|208|187|0|187|0|0|0|0|0|0|0|0.002193|0.000129|0.020374|0.001197|0.03369|0.00198|0.045455|0.002671|0.007326|0.000431|17.016337|0.021872|0.000481|0.000028|0.022005|134|0.014925|0.008983|53|0.024714|0||||||||218|0||||
N|XNYS|202609|LFTO|ODD|250|LYNYN|1572|1052070.31|61178|52848|8247|83|8247|83|0|0|0|0|0|0|0.004884|0.000283|0.004414|0.000256|-0.001684|-0.000097|-0.002552|-0.000148|-0.011026|-0.000638|17.275489|0.039695|0.03613|0.002091|0.91018|1473|0.016891|0.010562|6118|0.014262|739|0.013572|0.009017||||||8808|0||||
N|XNYS|202609|LFTO|ROUND|1000|LNNNN|1476|3113284.31|182523|145177|37213|0|1398|3755|1264|3801|5050|5049|14739|2157|0.00022|0.000013|0.001951|0.000113|0.003156|0.000182|0.007259|0.00042|0.010863|0.000628|17.299641||||||||||||||||||||340|41711|25532|71533.71241
N|XNYS|202609|LFTO|ROUND|1000|LNNYN|5078|13500593.82|755682|753108|2574|0|2574|0|0|0|0|0|0|0|-0.006243|-0.000361|-0.008543|-0.000494|-0.013543|-0.000784|0.019934|0.001153|0.058555|0.003388|17.283632||||||||||||||||||||25|93|93|0.010439
N|XNYS|202609|LFTO|ROUND|1000|LNYNN|27|61105.14|3616|1716|1900|0|896|334|286|284|0|0|100|0|0.017553|0.00102|0.022289|0.001296|0.026074|0.001516|0.009189|0.000534|-0.024811|-0.001442|17.202308|0.052426|0.020658|0.001201|0.394037|1900|0.015884|3459.401813|0||0||||||||1971|81|16|804|491|3459.401813
N|XNYS|202609|LFTO|ROUND|1000|LNYYN|14331|31146666.33|1751385|1738808|12577|0|12577|0|0|0|0|0|0|0|0.011306|0.000637|0.011959|0.000673|0.011448|0.000645|0.005174|0.000291|-0.026016|-0.001465|17.757462|0.073863|0.022256|0.001253|0.301323|12577|0.025803|0.011687|0||0||||||||15828|463|129|149|149|0.011687
N|XNYS|202609|LFTO|ROUND|1000|LYNNN|1|2847.6|180|0|180|0|180|0|0|0|0|0|0|0|0.05|0.00316|0.02|0.001264|0.02|0.001264|0|0|0|0|15.825|0.01|0.01|0.000632|1|0|||180|0.000189|0||||||||100|80||||
N|XNYS|202609|LFTO|ROUND|1000|LYNYN|9694|18110206.62|1041934|983740|58194|0|58194|0|0|0|0|0|0|0|0.000997|0.000058|-0.002549|-0.000147|-0.003536|-0.000204|0.006098|0.000352|0.007485|0.000432|17.310772|0.032236|0.030236|0.001747|0.937941|7343|0.015401|0.011328|46213|0.01114|4638|0.011833|0.004438||||||67932|1886||||
N|XNYS|202609|LFTO|ROUND|10000|LNNNN|33|416910.04|24757|20655|4102|0|0|0|700|777|708|0|1917|0|-0.032962|-0.001983|-0.041341|-0.002488|-0.018379|-0.001106|0.016721|0.001006|-0.086775|-0.005222|16.618696||||||||||||||||||||9|4027|3560|60853.95406
N|XNYS|202609|LFTO|ROUND|10000|LNNYN|9768|126888296.26|7086416|7085471|945|0|945|0|0|0|0|0|0|0|-0.028466|-0.001546|-0.021534|-0.00117|-0.02|-0.001086|-0.018466|-0.001003|-0.024656|-0.001339|18.411984||||||||||||||||||||2|0|0|0.012583
N|XNYS|202609|LFTO|ROUND|10000|LNYNN|1|14888|800|600|200|0|0|200|0|0|0|0|0|0|-0.06|-0.003226|-0.09|-0.004839|-0.11|-0.005914|-0.09|-0.004839|0.05|0.002688|18.6|0.14|0.02|0.001075|0.142857|200|0.06|0.686966|0||0||||||||100|100|1|211|200|0.686966
N|XNYS|202609|LFTO|ROUND|10000|LNYYN|7987|108969397.55|6330131|6325537|4594|0|4594|0|0|0|0|0|0|0|-0.004819|-0.000289|0.007379|0.000443|0.019034|0.001142|-0.062407|-0.003743|-0.03732|-0.002238|16.673622|0.053487|0.020035|0.001202|0.374573|4594|0.016726|0.010803|0||0||||||||5800|2082|19|0|0|0.010803
N|XNYS|202609|LFTO|ROUND|10000|LYNYN|92|1291850.04|73867|68426|5441|0|5441|0|0|0|0|0|0|0|-0.037633|-0.002161|-0.04624|-0.002655|-0.030706|-0.001763|0.006947|0.000399|0.016901|0.000971|17.413514|0.029903|0.026554|0.001525|0.888015|791|0.011517|0.013982|4650|0.008451|0||||||||10395|700||||
N|XNYS|202609|LFTO|ROUND|20000|LNNNN|10|344632.78|19474|19474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
N|XNYS|202609|LFTO|ROUND|20000|LNNYN|1042|24133487.24|1320536|1320266|270|0|270|0|0|0|0|0|0|0|-0.046148|-0.002516|-0.036148|-0.001971|-0.116148|-0.006333|-0.106148|-0.005788|-0.106148|-0.005788|18.34||||||||||||||||||||1|60|60|0.01004
N|XNYS|202609|LFTO|ROUND|20000|LNYNN|1|22260|1200|0|1200|0|0|0|0|58|0|0|1142|0|0.0342|0.001843|0.0342|0.001843|0.0242|0.001304|0.0242|0.001304|-0.036617|-0.001973|18.555|0.17|0.01|0.000539|0.058824|1200|0.08|157244.609491|0||0||||||||200|1000|1|1200|58|157244.609491
N|XNYS|202609|LFTO|ROUND|20000|LNYYN|1325|31237339.48|1729920|1728509|1411|0|1411|0|0|0|0|0|0|0|0.014394|0.000784|0.000928|0.000051|-0.064422|-0.003509|-0.079235|-0.004315|-0.156393|-0.008517|18.361559|0.089539|0.034387|0.001873|0.384043|1411|0.027576|0.010364|0||0||||||||2600|221|8|0|0|0.010364
N|XNYS|202609|LFTO|ROUND|20000|LYNYN|61|1921469.59|108828|101149|7679|0|7679|0|0|0|0|0|0|0|-0.026678|-0.001536|-0.038905|-0.00224|-0.046088|-0.002654|-0.03094|-0.001782|0.021483|0.001237|17.365983|0.071662|0.061403|0.003536|0.856839|1339|0.029417|0.020884|6340|0.010749|0||||||||18713|0||||
N|XNYS|202609|LFTO|ROUND|200000|LNNNN|1|466250|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|123|4|
N|XNYS|202609|LFTO|ROUND|200000|LNYYN|2|915603.21|49883|49688|195|0|195|0|0|0|0|0|0|0|0.050513|0.002712|0.030513|0.001638|-0.169487|-0.0091|0.050513|0.002712|0.030513|0.001638|18.625|0.03|-0.009487|-0.000509|-0.316239|195|0.019744|0.013569|0||0||||||||400|0|1|0|0|0.013569
N|XNYS|202609|LFTO|ROUND|5000|LNNNN|89|614173.35|36537|29617|6920|0|420|732|0|376|2711|1854|827|0|-0.007473|-0.000434|-0.004074|-0.000236|0.012267|0.000712|-0.006538|-0.000379|-0.065327|-0.003791|17.233397||||||||||||||||||||22|8033|5225|12229.874277
N|XNYS|202609|LFTO|ROUND|5000|LNNYN|4989|43529700.11|2631241|2630867|374|0|374|0|0|0|0|0|0|0|0.009786|0.000569|0.023155|0.001347|0.054706|0.003182|-0.035134|-0.002044|-0.03246|-0.001888|17.190989||||||||||||||||||||3|0|0|0.009939
N|XNYS|202609|LFTO|ROUND|5000|LNYNN|1|5372.25|285|0|285|0|0|0|0|0|0|285|0|0|0.05|0.002654|0.05|0.002654|0.05|0.002654|0.01|0.000531|0.16|0.008493|18.84|0.1|0.02|0.001062|0.2|285|0.04|10002.054706|0||0||||||||100|185|1|100|100|10002.054706
N|XNYS|202609|LFTO|ROUND|5000|LNYYN|4899|41513256.3|2534675|2531724|2951|0|2951|0|0|0|0|0|0|0|0.015771|0.000878|-0.004659|-0.000259|0.0257|0.001431|0.026222|0.00146|0.012087|0.000673|17.96246|0.076733|0.029861|0.001662|0.389154|2951|0.023436|0.012304|0||0||||||||4416|1020|18|0|0|0.012304
N|XNYS|202609|LFTO|ROUND|5000|LYNYN|137|928817.75|53332|45328|8004|0|8004|0|0|0|0|0|0|0|-0.003461|-0.000197|-0.012075|-0.000687|-0.01039|-0.000591|-0.008191|-0.000466|0.051919|0.002953|17.581722|0.040556|0.033405|0.0019|0.823665|2287|0.012667|0.013356|5682|0.012918|35|0.01|0.000354||||||9394|931||||
N|XNYS|202609|LFTO|ROUND|50000|LNNNN|4|411965|22300|7000|15300|0|0|0|0|400|0|4600|3300|7000|0.019251|0.001041|0.02779|0.001502|-0.006144|-0.000332|-0.097712|-0.005282|0.113007|0.006109|18.498235||||||||||||||||||||3|2774|2641|502809.632552
N|XNYS|202609|LFTO|ROUND|50000|LNNYN|29|2822131.63|154987|154986|1|0|1|0|0|0|0|0|0|0|-0.17|-0.009086|-0.1|-0.005345|0.06|0.003207|0.08|0.004276|-0.11|-0.005879|18.71||||||||||||||||||||1|0|0|0.014717
N|XNYS|202609|LFTO|ROUND|50000|LNYNN|2|190179|10300|3300|7000|0|0|0|0|0|0|0|7000|0|-0.032143|-0.001741|0.03813|0.002065|0.06|0.003249|0.08|0.004333|-0.03|-0.001625|18.465|0.33|0.03|0.001625|0.090909|7000|0.15|190929.527975|0||0||||||||400|6600|1|2501|1307|190929.527975
N|XNYS|202609|LFTO|ROUND|50000|LNYYN|93|8761906.17|477475|477085|390|0|390|0|0|0|0|0|0|0|0.004846|0.000265|0.004744|0.00026|0.008154|0.000446|0.011718|0.000641|0.007949|0.000435|18.271103|0.032769|0.006308|0.000345|0.192488|390|0.013231|0.007858|0||0||||||||3300|0|6|0|0|0.007858
N|XNYS|202609|LFTO|ROUND|50000|LYNYN|85|7264903.79|401424|385052|16372|0|16372|0|0|0|0|0|0|0|0.004287|0.000234|-0.013866|-0.000758|-0.004399|-0.00024|0.003573|0.000195|-0.120242|-0.006569|18.304704|0.092111|0.088483|0.004834|0.960611|1570|0.018917|0.011247|14802|0.002886|0||||||||18200|2038||||
N|XNYS|202609|LFUS|ODD|1000|LNNNN|7000|17762250.26|42815|40963|1850|0|174|146|132|91|241|183|760|123|-0.152773|-0.000369|-0.128941|-0.000311|-0.065611|-0.000158|0.0352|0.000085|0.044222|0.000107|414.089903||||||||||||||||||||325|2597|1053|79834.898081
N|XNYS|202609|LFUS|ODD|1000|LNNYN|72653|216291972.9|520889|519987|902|0|902|0|0|0|0|0|0|0|-0.809202|-0.001951|-0.798259|-0.001925|-0.793902|-0.001914|-0.668681|-0.001612|-0.483559|-0.001166|414.726807||||||||||||||||||||135|7|7|0.007153
N|XNYS|202609|LFUS|ODD|1000|LNYNN|843|1860350.54|4499|4379|120|0|84|23|3|0|0|10|0|0|0.42275|0.00102|0.433833|0.001047|0.348667|0.000841|0.211833|0.000511|0.276083|0.000666|414.523375|1.544083|0.44225|0.001067|0.286416|120|0.550917|1432.513696|0||0||||||||120|0|25|311|129|1432.513696
N|XNYS|202609|LFUS|ODD|1000|LNYYN|48026|143903475.37|346713|342517|4185|11|4185|11|0|0|0|0|0|0|0.280217|0.000677|0.253313|0.000612|0.189802|0.000459|0.12796|0.000309|-0.244476|-0.000591|413.609041|1.78209|0.471349|0.00114|0.264492|4196|0.655371|0.008749|0||0||||||||4535|0|681|126|126|0.008749
N|XNYS|202609|LFUS|ODD|1000|LYNYN|1272|3820553.73|9247|7743|1496|8|1496|8|0|0|0|0|0|0|0.16514|0.000401|0.191722|0.000466|0.014614|0.000036|0.255984|0.000622|-0.094914|-0.000231|411.543524|0.903896|0.739674|0.001797|0.818318|766|0.17515|0.018256|542|0.009953|196|0.054439|0.006277||||||1601|0||||
N|XNYS|202609|LFUS|ODD|10000|LNNNN|349|4504105.61|10764|9743|1021|0|129|41|38|115|152|149|288|109|-0.158599|-0.000379|-0.108805|-0.00026|0.008374|0.00002|0.235328|0.000562|-0.026425|-0.000063|419.011934||||||||||||||||||||33|969|345|102215.085331
N|XNYS|202609|LFUS|ODD|10000|LNNYN|1728|22553264.96|54441|54136|305|0|305|0|0|0|0|0|0|0|-0.345344|-0.000838|-0.345508|-0.000839|-0.225344|-0.000547|-0.434951|-0.001056|0.221443|0.000538|411.956951||||||||||||||||||||10|0|0|0.00748
N|XNYS|202609|LFUS|ODD|10000|LNYNN|25|345043.09|829|274|555|0|475|42|0|0|38|0|0|0|0.283045|0.000685|0.269423|0.000652|0.210288|0.000509|0.321495|0.000778|-0.15164|-0.000367|413.251171|0.665009|0.296108|0.000717|0.445269|555|0.18445|231.839636|0||0||||||||555|0|16|107|2|231.839636
N|XNYS|202609|LFUS|ODD|10000|LNYYN|983|12827482.31|30982|29719|1263|0|1263|0|0|0|0|0|0|0|0.256825|0.000621|0.208662|0.000504|0.117031|0.000283|-0.097047|-0.000235|-0.07171|-0.000173|413.686778|1.230214|0.549644|0.001329|0.446787|1263|0.340285|0.01006|0||0||||||||1701|0|53|19|19|0.01006
N|XNYS|202609|LFUS|ODD|10000|LYNNN|6|93348.47|221|0|221|0|221|0|0|0|0|0|0|0|0.715701|0.001692|0.717376|0.001696|0.692308|0.001637|0.60914|0.00144|1.199457|0.002836|422.870204|0.957873|0.71905|0.0017|0.750673|184|0.143424|0.015539|37|0.015443|0||||||||221|0||||
N|XNYS|202609|LFUS|ODD|10000|LYNYN|278|3655568.6|8824|7160|1664|0|1664|0|0|0|0|0|0|0|0.135499|0.000325|0.187404|0.00045|-0.044411|-0.000107|-0.182831|-0.000439|0.179874|0.000432|416.4907|0.954886|0.934946|0.002245|0.979118|331|0.078731|0.008147|1140|0.009619|193|0.049067|0.008218||||||1998|0||||
N|XNYS|202609|LFUS|ODD|250|LNNNN|4337|2381325.94|5728|5153|575|0|27|65|22|43|60|74|234|50|-0.212087|-0.00051|-0.180278|-0.000434|-0.104487|-0.000251|0.007757|0.000019|0.135217|0.000325|415.504||||||||||||||||||||487|751|328|94951.776245
N|XNYS|202609|LFUS|ODD|250|LNNYN|33931|15474120.56|37630|37503|127|0|127|0|0|0|0|0|0|0|-0.27378|-0.000663|-0.210709|-0.00051|0.06378|0.000155|0.062756|0.000152|-0.089843|-0.000218|412.762598||||||||||||||||||||112|3|3|0.010784
N|XNYS|202609|LFUS|ODD|250|LNYNN|566|333440.9|805|772|33|0|17|5|7|0|0|2|2|0|0.469697|0.001124|0.433939|0.001038|0.276364|0.000661|-0.070909|-0.00017|0.175152|0.000419|418.060606|1.719394|0.424242|0.001015|0.24674|33|0.647576|4649.819626|0||0||||||||33|0|23|80|30|4649.819626
N|XNYS|202609|LFUS|ODD|250|LNYYN|10859|4970746.97|12052|11540|512|0|512|0|0|0|0|0|0|0|0.298906|0.000721|0.243691|0.000588|0.186738|0.00045|0.239043|0.000577|-0.017031|-0.000041|414.514609|1.254492|0.547676|0.001321|0.436572|512|0.353408|0.010665|0||0||||||||513|0|442|6|6|0.010665
N|XNYS|202609|LFUS|ODD|250|LYNYN|640|326783.33|788|543|245|0|245|0|0|0|0|0|0|0|0.434163|0.001047|0.328571|0.000793|0.226041|0.000545|0.093102|0.000225|0.115796|0.000279|414.542|1.466857|1.128571|0.002722|0.769381|124|0.36379|0.011867|87|0.007428|34|0.107941|0.005813||||||245|0||||
N|XNYS|202609|LFUS|ODD|250|MXXNN|1|425.76|1|0|1|0|1|0|0|0|0|0|0|0|0.65|0.001529|0.65|0.001529|0.65|0.001529|0.67|0.001576|2.53|0.00595|425.185|1.15|0.65|0.001529|0.565217|1|0.25|0.016341|0||0||||||||1|0||||
N|XNYS|202609|LFUS|ODD|5000|LNNNN|886|6421675.5|15499|13930|1569|0|59|116|61|71|266|160|579|257|-0.207208|-0.000499|-0.161453|-0.000389|-0.138483|-0.000334|-0.058349|-0.000141|-0.000688|-0.000002|414.858773||||||||||||||||||||89|1591|797|189860.864516
N|XNYS|202609|LFUS|ODD|5000|LNNYN|2709|19797305.98|47926|47727|199|0|199|0|0|0|0|0|0|0|-0.230201|-0.000567|-0.075075|-0.000185|-0.009296|-0.000023|-0.065879|-0.000162|-0.431256|-0.001063|405.872764||||||||||||||||||||12|0|0|0.004307
N|XNYS|202609|LFUS|ODD|5000|LNYNN|49|310374.33|753|680|73|0|53|0|20|0|0|0|0|0|0.04411|0.000108|0.04411|0.000108|-0.150959|-0.000371|-0.269178|-0.000662|0.512603|0.001261|406.595411|1.288904|0.318767|0.000784|0.247316|73|0.485068|0.885792|0||0||||||||73|0|4|82|20|0.885792
N|XNYS|202609|LFUS|ODD|5000|LNYYN|1078|8045160.45|19409|18285|1124|0|1124|0|0|0|0|0|0|0|0.344288|0.000832|0.26081|0.00063|0.136646|0.00033|0.265872|0.000643|0.130952|0.000316|413.764164|1.362527|0.538514|0.001302|0.395232|1124|0.412006|0.008041|0||0||||||||1281|0|73|19|19|0.008041
N|XNYS|202609|LFUS|ODD|5000|LYNNN|1|8649.8|20|0|20|0|20|0|0|0|0|0|0|0|0.6|0.001386|0.6|0.001386|0.61|0.001409|0.66|0.001525|0.03|0.000069|432.79|0.6|0.6|0.001386|1|0|||20|0.012669|0||||||||20|0||||
N|XNYS|202609|LFUS|ODD|5000|LYNYN|249|1839516.09|4440|3138|1252|50|1252|50|0|0|0|0|0|0|0.042404|0.000102|0.063656|0.000153|-0.079086|-0.000191|-0.044025|-0.000106|-0.001728|-0.000004|415.01437|0.930353|0.786006|0.001894|0.844847|415|0.236651|0.108405|744|0.008282|143|0.02965|0.003552||||||1351|0||||
N|XNYS|202609|LFUS|ROUND|10000|LNNNN|7476|123962636.68|299283|294082|5162|0|239|680|241|525|531|1161|1545|240|-0.053241|-0.000129|-0.089196|-0.000216|0.060767|0.000147|0.162468|0.000393|0.122493|0.000296|413.899718||||||||||||||||||||131|4333|1586|65781.58127
N|XNYS|202609|LFUS|ROUND|10000|LNNYN|1238|20880204.16|50345|50144|201|0|201|0|0|0|0|0|0|0|-0.560896|-0.001359|-0.566667|-0.001373|-0.641294|-0.001554|-0.362935|-0.000879|0.17995|0.000436|412.785||||||||||||||||||||14|0|0|0.012513
N|XNYS|202609|LFUS|ROUND|10000|LNYNN|2|33484.4|80|40|40|0|40|0|0|0|0|0|0|0|0.09|0.00021|0.09|0.00021|0.48|0.001118|0.27|0.000629|-0.38|-0.000885|429.445|0.87|0.07|0.000163|0.08046|40|0.4|0.053839|0||0||||||||40|0|1|0|0|0.053839
N|XNYS|202609|LFUS|ROUND|10000|LNYYN|2482|41912119.77|101441|99919|1522|0|1522|0|0|0|0|0|0|0|0.204435|0.000496|0.136675|0.000332|0.130808|0.000317|0.157142|0.000381|-0.166859|-0.000405|412.153913|1.090164|0.261235|0.000634|0.239629|1522|0.414465|0.008742|0||0||||||||2879|23|71|38|38|0.008742
N|XNYS|202609|LFUS|ROUND|10000|LYNNN|1|15775.2|40|0|40|0|40|0|0|0|0|0|0|0|0.18|0.000456|0.19|0.000481|0.89|0.002255|0.93|0.002357|3.31|0.008387|394.64|0.52|0.18|0.000456|0.346154|40|0.17|0.013579|0||0||||||||40|0||||
N|XNYS|202609|LFUS|ROUND|10000|LYNYN|755|12761278.22|30961|24882|6034|45|6034|45|0|0|0|0|0|0|0.18429|0.000448|0.15508|0.000377|-0.097305|-0.000237|-0.232782|-0.000566|-0.15743|-0.000383|411.365893|1.08696|1.020837|0.002482|0.939167|1869|0.125886|0.023165|3627|0.009589|583|0.058834|0.006025||||||7152|37||||
N|XNYS|202609|LFUS|ROUND|20000|LNNNN|140|4596944.52|11165|9237|1928|0|164|50|80|70|562|532|390|80|-0.175768|-0.000427|-0.142225|-0.000346|-0.201629|-0.00049|-0.233849|-0.000568|-0.038221|-0.000093|411.381234||||||||||||||||||||26|1566|1180|66678.641327
N|XNYS|202609|LFUS|ROUND|20000|LNNYN|6745|253302022.09|611984|611570|414|0|414|0|0|0|0|0|0|0|-0.239155|-0.000571|-0.1757|-0.000419|-0.037198|-0.000089|-0.251884|-0.000601|-0.365193|-0.000872|418.987524||||||||||||||||||||14|40|40|0.008306
N|XNYS|202609|LFUS|ROUND|20000|LNYNN|6|165006.03|398|167|231|0|231|0|0|0|0|0|0|0|0.024805|0.00006|0.124719|0.000302|0.116883|0.000283|0.18013|0.000436|-0.44355|-0.001074|413.046342|1.642121|0.076494|0.000185|0.046582|231|0.782814|0.044387|0||0||||||||231|0|3|0|0|0.044387
N|XNYS|202609|LFUS|ROUND|20000|LNYYN|44747|1769412197.3|4190687|4189020|1667|0|1667|0|0|0|0|0|0|0|0.103755|0.000252|0.027235|0.000066|-0.106491|-0.000258|-0.110444|-0.000268|-0.393725|-0.000956|412.029358|1.10769|0.391698|0.000951|0.353617|1667|0.357996|0.011842|0||0||||||||3337|283|61|132|132|0.011842
N|XNYS|202609|LFUS|ROUND|20000|LYNYN|1298|48465983.72|115698|112039|3618|41|3618|41|0|0|0|0|0|0|0.179087|0.000431|0.210932|0.000508|0.2146|0.000517|-0.257365|-0.00062|0.320935|0.000773|415.215288|1.103728|1.038729|0.002502|0.94111|1003|0.123624|0.02804|2465|0.018098|191|0.026597|0.005049||||||4476|246||||
N|XNYS|202609|LFUS|ROUND|200000|LNNYN|4|1393092.36|3408|3408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|33|
N|XNYS|202609|LFUS|ROUND|200000|LNYNN|1|3497300|8530|0|8530|0|0|8530|0|0|0|0|0|0|0.82|0.001998|0.82|0.001998|2|0.004873|-0.23|-0.00056|2.04|0.004971|410.41|3.3|0.82|0.001998|0.248485|8530|1.24|0.432287|0||0||||||||80|8450|1|40|40|0.432287
N|XNYS|202609|LFUS|ROUND|200000|LNYYN|27|15777775.9|39230|39230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFUS|ROUND|200000|LYNYN|18|51829577.69|126875|118329|8546|0|8546|0|0|0|0|0|0|0|-0.815869|-0.001993|-0.820307|-0.002004|-1.995813|-0.004875|0.229937|0.000562|-2.036132|-0.004974|409.367578|1.238558|1.240274|0.00303|1.001385|0|||8530|0.001361|16|0.458125|0.001548||||||11161|0||||
N|XNYS|202609|LFUS|ROUND|50000|LNNNN|14|1104520.44|2664|2664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|61|
N|XNYS|202609|LFUS|ROUND|50000|LNNYN|58472|4115005496.81|10023461|10023155|306|0|306|0|0|0|0|0|0|0|-0.435229|-0.001065|-0.444739|-0.001088|-0.478039|-0.00117|-0.216013|-0.000529|0.080752|0.000198|408.685||||||||||||||||||||6|0|0|0.014145
N|XNYS|202609|LFUS|ROUND|50000|LNYNN|1|76497.2|188|0|188|0|188|0|0|0|0|0|0|0|0.501489|0.001233|0.501489|0.001233|0.501489|0.001233|0.501489|0.001233|0.491489|0.001209|406.62|0.64|0.501489|0.001233|0.783577|188|0.069255|0.045953|0||0||||||||40|148|1|0|0|0.045953
N|XNYS|202609|LFUS|ROUND|50000|LNYYN|25268|2048733114.53|4968627|4965956|2671|0|2671|0|0|0|0|0|0|0|0.302471|0.000738|0.166578|0.000406|-0.09663|-0.000236|-0.187892|-0.000458|-0.149184|-0.000364|409.944188|1.126556|0.474923|0.001159|0.421571|2671|0.325816|0.009073|0||0||||||||5480|566|62|0|0|0.009073
N|XNYS|202609|LFUS|ROUND|50000|LYNYN|105|8543161.59|20915|20653|262|0|262|0|0|0|0|0|0|0|0.251603|0.000598|0.335992|0.000799|0.296794|0.000706|0.608969|0.001448|1.218053|0.002897|420.466279|0.487061|0.528511|0.001257|1.085103|20|0.24|0.02299|121|0.017041|121|0.084545|0.01489||||||400|0||||
N|XNYS|202609|LFVN|ODD|0|LNNNN|1219|65981.08|10543|9931|612|0|0|18|18|36|103|29|201|207|-0.015278|-0.002441|-0.023235|-0.003713|-0.013039|-0.002084|-0.014052|-0.002246|-0.040654|-0.006496|6.2579||||||||||||||||||||52|977|564|532897.163717
N|XNYS|202609|LFVN|ODD|0|LNNYN|4371|54864.6|8700|8661|39|0|39|0|0|0|0|0|0|0|-0.039231|-0.006163|-0.044615|-0.007009|-0.027179|-0.00427|-0.015385|-0.002417|-0.022308|-0.003505|6.365385||||||||||||||||||||19|0|0|0.013368
N|XNYS|202609|LFVN|ODD|0|LNYNN|68|2081.16|333|259|74|0|36|2|0|30|4|2|0|0|0.011216|0.001827|0.017027|0.002774|0.014054|0.00229|0.013108|0.002136|0.007432|0.001211|6.137905|0.083378|0.01473|0.0024|0.176661|74|0.034324|798.008313|0||0||||||||74|0|25|79|35|798.008313
N|XNYS|202609|LFVN|ODD|0|LNYYN|5004|153423.14|24483|24265|218|0|218|0|0|0|0|0|0|0|0.009633|0.001547|0.005413|0.00087|-0.008761|-0.001407|-0.008899|-0.00143|0.010826|0.001739|6.225023|0.073991|0.014495|0.002329|0.195908|218|0.029748|0.012845|0||0||||||||224|0|23|0|0|0.012845
N|XNYS|202609|LFVN|ODD|0|LYNNN|2|13.2|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFVN|ODD|0|LYNYN|178|13702.44|2143|1231|912|0|912|0|0|0|0|0|0|0|0.038268|0.006104|0.042171|0.006727|0.040219|0.006415|0.039726|0.006337|0.033246|0.005303|6.269221|0.094693|0.060603|0.009667|0.639995|573|0.027129|0.012479|339|0.011122|0||||||||912|0||||
N|XNYS|202609|LFVN|ODD|250|LNNNN|29|10260.91|1627|1530|97|0|0|0|0|0|0|0|45|52|-0.060722|-0.00922|-0.060722|-0.00922|-0.060722|-0.00922|-0.060722|-0.00922|-0.054639|-0.008296|6.586031||||||||||||||||||||2|36|10|626809.987602
N|XNYS|202609|LFVN|ODD|250|LNNYN|19|7176.38|1142|1142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFVN|ODD|250|LNYNN|3|860.49|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|43|0|
N|XNYS|202609|LFVN|ODD|250|LNYYN|281|104549.52|16704|16638|66|0|66|0|0|0|0|0|0|0|0.002424|0.000388|0.002424|0.000388|0.002424|0.000388|0.002424|0.000388|0.002424|0.000388|6.241667|0.067576|0.004848|0.000777|0.071749|66|0.031364|0.014861|0||0||||||||125|0|2|21|21|0.014861
N|XNYS|202609|LFVN|ODD|250|LYNYN|30|13031.18|2029|1773|256|0|256|0|0|0|0|0|0|0|0.073008|0.011281|0.066641|0.010298|0.06418|0.009917|0.070742|0.010931|0.064844|0.01002|6.471523|0.084688|0.077109|0.011915|0.910517|97|0.01|0.005797|159|0.017419|0||||||||300|0||||
N|XNYS|202609|LFVN|ROUND|1000|LNNNN|8|11367.27|1743|1669|74|0|74|0|0|0|0|0|0|0|-0.01|-0.00153|-0.01|-0.00153|-0.01|-0.00153|-0.04|-0.006121|-0.07|-0.010712|6.535||||||||||||||||||||1|74|74|0.076937
N|XNYS|202609|LFVN|ROUND|1000|LNNYN|37|57699.49|9089|9056|33|0|33|0|0|0|0|0|0|0|-0.02|-0.003203|0.01|0.001601|0.01|0.001601|0|0|0.26|0.041633|6.245||||||||||||||||||||1|0|0|0.000443
N|XNYS|202609|LFVN|ROUND|1000|LNYYN|488|634424.03|100686|100151|535|0|535|0|0|0|0|0|0|0|-0.018355|-0.002835|-0.018355|-0.002835|-0.017009|-0.002627|-0.012617|-0.001949|0.018393|0.002841|6.474327|0.083907|0.014467|0.002235|0.172421|535|0.03472|0.016767|0||0||||||||1059|0|6|0|0|0.016767
N|XNYS|202609|LFVN|ROUND|1000|LYNYN|64|135652.49|22405|22405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFVN|ROUND|10000|LNNYN|6|67880.68|10792|10792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFVN|ROUND|10000|LNYYN|7|78165|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFVN|ROUND|10000|LYNYN|8|85288|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFVN|ROUND|20000|LNNNN|2|41873.16|6636|6636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFVN|ROUND|250|LNNNN|68|44740.77|7040|6707|333|0|100|0|0|0|0|102|131|0|-0.025075|-0.003956|-0.021141|-0.003335|-0.024805|-0.003913|-0.015616|-0.002464|0.008829|0.001393|6.338634||||||||||||||||||||3|206|202|40296.136782
N|XNYS|202609|LFVN|ROUND|250|LNNYN|396|251166.38|39844|39819|25|0|25|0|0|0|0|0|0|0|0.0396|0.006358|-0.006|-0.000963|0.0016|0.000257|0.002|0.000321|-0.0868|-0.013936|6.2286||||||||||||||||||||7|0|0|0.003305
N|XNYS|202609|LFVN|ROUND|250|LNYNN|1|617|100|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.004847|-0.03|-0.004847|-0.03|-0.004847|-0.03|-0.004847|6.19|0.12|0|0|0|100|0.06|0.014479|0||0||||||||100|0|1|0|0|0.014479
N|XNYS|202609|LFVN|ROUND|250|LNYYN|1959|1256604.84|196363|195911|452|0|452|0|0|0|0|0|0|0|-0.049823|-0.007888|-0.025487|-0.004035|0.00115|0.000182|-0.013274|-0.002102|-0.019469|-0.003083|6.315973|0.151947|0.016549|0.00262|0.108911|452|0.067699|0.012137|0||0||||||||500|0|5|0|0|0.012137
N|XNYS|202609|LFVN|ROUND|250|LYNYN|1163|737330.48|116970|116421|549|0|549|0|0|0|0|0|0|0|0.027377|0.004306|0.012823|0.002017|-0.002587|-0.000407|-0.028488|-0.004481|-0.024954|-0.003925|6.358024|0.052004|0.046539|0.00732|0.894921|200|0.0075|0.012833|349|0.011685|0||||||||633|0||||
N|XNYS|202609|LFVN|ROUND|5000|LNNNN|1|6240|1000|908|92|0|0|0|0|0|0|0|0|92|-0.12|-0.019048|-0.1|-0.015873|-0.1|-0.015873|-0.1|-0.015873|-0.1|-0.015873|6.3||||||||||||||||||||1|111|92|4633008.265378
N|XNYS|202609|LFVN|ROUND|5000|LNNYN|3|21785|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFVN|ROUND|5000|LNYYN|12|98851.5|16285|16285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFVN|ROUND|5000|LYNYN|113|884775|146800|146800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFVN|ROUND|50000|LNNYN|1|60000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFWD|ODD|0|LNNNN|65|2926.9|412|406|6|0|0|0|0|6|0|0|0|0|-0.14|-0.019444|-0.16|-0.022222|-0.28|-0.038889|-0.28|-0.038889|-0.28|-0.038889|7.2||||||||||||||||||||1|41|6|16.228986
N|XNYS|202609|LFWD|ODD|0|LNNYN|32|1255.65|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFWD|ODD|0|LNYYN|171|21815.4|3074|3068|6|0|6|0|0|0|0|0|0|0|0.14|0.019391|0.16|0.022161|0.28|0.038781|0.28|0.038781|0.28|0.038781|7.22|0.26|0.18|0.024931|0.692308|6|0.04|0.014075|0||0||||||||6|0|1|0|0|0.014075
N|XNYS|202609|LFWD|ODD|0|LYNYN|15|553.44|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFWD|ODD|250|LNNYN|10|4879.03|681|681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFWD|ODD|250|LNYYN|115|53475.79|7448|7448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFWD|ODD|250|LYNYN|2|941.74|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFWD|ROUND|1000|LNNYN|7|14879.6|2074|2074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFWD|ROUND|1000|LNYYN|30|62350.39|8841|8841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFWD|ROUND|1000|LYNYN|2|2715.74|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFWD|ROUND|10000|LNNYN|1|12687.5|1750|1750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFWD|ROUND|250|LNNNN|1|691|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|LFWD|ROUND|250|LNNYN|38|27351.4|3868|3868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LFWD|ROUND|250|LNYYN|125|88438.58|12588|12588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LFWD|ROUND|250|LYNYN|12|8563|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LFWD|ROUND|5000|LNNNN|1|5275.92|741|741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGCF|ODD|0|LNNNN|12|1039.44|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGCF|ODD|0|LNNYN|5|385.66|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGCF|ODD|0|LNYYN|12|1313.26|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGCF|ODD|1000|LNYYN|1|3842.19|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGCF|ODD|250|LNNNN|3|1038.6|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGCF|ODD|250|LNNYN|1|384.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGCF|ROUND|1000|LNYYN|16|62807.6|1616|1616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGCF|ROUND|1000|LYNYN|4|15547|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGCF|ROUND|50000|LNNNN|3|278921|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGCL|ODD|0|LNNNN|1525|73212.59|20596|20148|448|0|6|59|9|31|129|70|123|21|-0.01221|-0.003338|-0.017366|-0.004748|-0.031205|-0.008532|-0.022299|-0.006097|0.00471|0.001288|3.657444||||||||||||||||||||29|913|357|55287.544764
N|XNYS|202609|LGCL|ODD|0|LNNYN|6317|204307.76|60258|59919|339|0|339|0|0|0|0|0|0|0|-0.028112|-0.007817|-0.027109|-0.007538|0.001504|0.000418|-0.03174|-0.008826|-0.006224|-0.001731|3.596195||||||||||||||||||||37|0|0|0.01032
N|XNYS|202609|LGCL|ODD|0|LNYNN|351|13101.47|3913|3835|78|0|28|33|17|0|0|0|0|0|0.004744|0.001349|0.002308|0.000656|-0.004615|-0.001312|-0.033718|-0.009588|0.102949|0.029274|3.516731|0.056026|0.01141|0.003245|0.203661|78|0.022308|1.39208|0||0||||||||78|0|12|344|230|1.39208
N|XNYS|202609|LGCL|ODD|0|LNYYN|11471|354518.52|101413|100408|1005|0|1005|0|0|0|0|0|0|0|0.002179|0.000653|0.002925|0.000877|-0.00404|-0.001211|-0.013622|-0.004082|-0.006149|-0.001843|3.337124|0.097294|0.007134|0.002138|0.073328|1005|0.04508|0.009205|0||0||||||||1316|0|177|0|0|0.009205
N|XNYS|202609|LGCL|ODD|0|LYNNN|7|248.36|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGCL|ODD|0|LYNYN|449|19651.4|5562|5092|470|0|470|0|0|0|0|0|0|0|0.059617|0.017333|0.060957|0.017723|0.045915|0.013349|0.054787|0.015929|0.046489|0.013516|3.439543|0.088277|0.081149|0.023593|0.919258|102|0.016912|0.013596|363|0.012419|5|0.01|0.021151||||||497|0||||
N|XNYS|202609|LGCL|ODD|250|LNNNN|27|7955.55|2060|1990|70|0|0|0|0|0|0|0|70|0|-0.03|-0.006403|-0.03|-0.006403|0|0|0.01|0.002134|0.37|0.078975|4.685||||||||||||||||||||1|76|1|42658.760078
N|XNYS|202609|LGCL|ODD|250|LNNYN|65|21677.55|5502|5502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGCL|ODD|250|LNYNN|10|2981.92|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGCL|ODD|250|LNYYN|295|91021.04|24014|23779|235|0|235|0|0|0|0|0|0|0|0.018426|0.004205|0.013489|0.003079|0.021064|0.004807|-0.02566|-0.005856|-0.145787|-0.033273|4.381511|0.148298|0.026681|0.006089|0.179914|235|0.060809|0.011714|0||0||||||||719|0|9|0|0|0.011714
N|XNYS|202609|LGCL|ODD|250|LYNYN|18|5409.65|1531|1359|172|0|172|0|0|0|0|0|0|0|-0.02907|-0.00803|-0.02907|-0.00803|0.007326|0.002024|-0.016512|-0.004561|-0.042674|-0.011788|3.620233|0.11814|0.11814|0.032633|1|0|||172|0.011693|0||||||||172|0||||
N|XNYS|202609|LGCL|ROUND|1000|LNNNN|5|6193.84|1813|1781|32|0|0|0|0|0|0|0|32|0|-0.22|-0.066869|-0.22|-0.066869|-0.12625|-0.038374|-0.11|-0.033435|-0.208125|-0.06326|3.29||||||||||||||||||||1|734|392|41408.890834
N|XNYS|202609|LGCL|ROUND|1000|LNNYN|132|283365.67|74503|74503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGCL|ROUND|1000|LNYYN|269|601393.67|176208|175390|818|0|818|0|0|0|0|0|0|0|0.062665|0.01929|0.068875|0.021202|0.062763|0.01932|0.057042|0.017559|0.112787|0.034719|3.248557|0.085575|0.033007|0.010161|0.385714|818|0.026284|0.011282|0||0||||||||2200|100|8|0|0|0.011282
N|XNYS|202609|LGCL|ROUND|1000|LYNYN|121|222628.93|62266|62260|6|0|6|0|0|0|0|0|0|0|0.04|0.012698|0|0|0|0|0.03|0.009524|0.04|0.012698|3.15|0.1|0.08|0.025397|0.8|6|0.01|0.012339|0||0||||||||100|0||||
N|XNYS|202609|LGCL|ROUND|10000|LNNYN|1|10137.6|2640|2640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGCL|ROUND|10000|LNYYN|8|100225.87|26782|26782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGCL|ROUND|10000|LYNYN|5|60574.8|16926|16926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGCL|ROUND|20000|LYNYN|3|72198.27|18645|18645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGCL|ROUND|250|LNNNN|253|111479.36|26323|25577|746|0|0|176|53|100|100|300|17|0|-0.02689|-0.006981|-0.036273|-0.009417|-0.034558|-0.008972|-0.098901|-0.025677|0.014732|0.003825|3.851716||||||||||||||||||||8|586|331|13494.999709
N|XNYS|202609|LGCL|ROUND|250|LNNYN|1016|417230.39|116485|116259|226|0|226|0|0|0|0|0|0|0|-0.024867|-0.006692|-0.024867|-0.006692|-0.02354|-0.006335|-0.024867|-0.006692|-0.02354|-0.006335|3.716062||||||||||||||||||||3|0|0|0.010483
N|XNYS|202609|LGCL|ROUND|250|LNYNN|24|10727.18|2696|2696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|136|40|
N|XNYS|202609|LGCL|ROUND|250|LNYYN|4481|1853552.06|531164|527769|3395|0|3395|0|0|0|0|0|0|0|0.022068|0.006186|0.02137|0.00599|0.002451|0.000687|0.018398|0.005157|0.008884|0.00249|3.567337|0.114751|0.032312|0.009058|0.281585|3395|0.041219|0.011317|0||0||||||||5544|0|47|0|0|0.011317
N|XNYS|202609|LGCL|ROUND|250|LYNYN|669|322116.81|93842|92361|1481|0|1481|0|0|0|0|0|0|0|0.007394|0.001979|0.012829|0.003433|0.020635|0.005522|0.046941|0.012562|0.000729|0.000195|3.736745|0.043295|0.036063|0.009651|0.832969|874|0.006127|0.015387|607|0.016775|0||||||||1780|12||||
N|XNYS|202609|LGCL|ROUND|5000|LNNYN|16|105000.3|28214|28214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGCL|ROUND|5000|LNYYN|39|261020.9|76394|76294|100|0|100|0|0|0|0|0|0|0|0.11|0.032984|-0.09|-0.026987|-0.09|-0.026987|0.03|0.008996|0.08|0.023988|3.335|0.13|0.11|0.032984|0.846154|100|0.01|0.015572|0||0||||||||200|0|1|0|0|0.015572
N|XNYS|202609|LGCL|ROUND|5000|LYNYN|5|35704|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGCY|ODD|0|LNNNN|294|22709.74|2225|2111|114|0|37|0|0|0|8|3|31|35|-0.023246|-0.002337|-0.01307|-0.001314|0.021579|0.002169|0.108947|0.010951|0.122018|0.012265|9.948465||||||||||||||||||||37|146|83|321651.557645
N|XNYS|202609|LGCY|ODD|0|LNNYN|265|15511.68|1515|1490|25|0|25|0|0|0|0|0|0|0|-0.0384|-0.003687|-0.0352|-0.00338|-0.0192|-0.001844|-0.0192|-0.001844|0.0096|0.000922|10.4144||||||||||||||||||||4|0|0|0.011674
N|XNYS|202609|LGCY|ODD|0|LNYNN|7|647.17|62|42|20|0|11|1|0|0|0|8|0|0|0.0175|0.001674|0.012|0.001148|0.012|0.001148|0.012|0.001148|-0.02|-0.001914|10.45175|0.0995|0.0175|0.001674|0.175879|20|0.041|6277.798611|0||0||||||||20|0|3|0|0|6277.798611
N|XNYS|202609|LGCY|ODD|0|LNYYN|1118|77731.7|7688|7579|109|0|109|0|0|0|0|0|0|0|0.02156|0.002161|0.007248|0.000727|0.010459|0.001048|0.002477|0.000248|0.009083|0.00091|9.976101|0.194587|0.053394|0.005352|0.274399|109|0.070596|0.012098|0||0||||||||136|0|37|0|0|0.012098
N|XNYS|202609|LGCY|ODD|0|LYNYN|88|5128.58|507|374|133|0|133|0|0|0|0|0|0|0|0.065038|0.006246|0.051353|0.004932|0.045714|0.00439|0.046015|0.004419|0.045789|0.004397|10.412782|0.106165|0.06812|0.006542|0.641643|126|0.020079|0.01289|7|0.015665|0||||||||133|0||||
N|XNYS|202609|LGCY|ODD|1000|LNNNN|3|3152.4|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGCY|ODD|1000|LNYYN|4|4062.39|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGCY|ODD|250|LNNNN|95|46000.66|4521|4229|292|0|0|0|0|126|0|0|34|132|-0.020822|-0.002027|-0.050274|-0.004894|-0.030651|-0.002984|-0.001336|-0.00013|0.065822|0.006407|10.273031||||||||||||||||||||6|249|216|4842622.747136
N|XNYS|202609|LGCY|ODD|250|LNNYN|36|19631.66|1969|1920|49|0|49|0|0|0|0|0|0|0|-0.02|-0.001898|-0.02|-0.001898|-0.02|-0.001898|-0.02|-0.001898|0.06|0.005693|10.54||||||||||||||||||||1|0|0|0.015772
N|XNYS|202609|LGCY|ODD|250|LNYNN|5|3224.39|314|265|49|0|0|0|0|49|0|0|0|0|0.02|0.001898|0.02|0.001898|0.02|0.001898|0.02|0.001898|-0.06|-0.005693|10.54|0.08|0.02|0.001898|0.25|49|0.03|22.409423|0||0||||||||49|0|1|74|61|22.409423
N|XNYS|202609|LGCY|ODD|250|LNYYN|321|222755.88|21657|21442|215|0|215|0|0|0|0|0|0|0|0.051907|0.005044|0.040465|0.003933|0.014233|0.001383|0.010047|0.000976|-0.077674|-0.007549|10.289837|0.247581|0.092512|0.008991|0.373661|215|0.077535|0.013575|0||0||||||||225|0|5|4|4|0.013575
N|XNYS|202609|LGCY|ODD|250|LYNNN|1|320.25|35|0|0|35|0|35|0|0|0|0|0|0|0.06|0.006536|0.2|0.021786|0.2|0.021786|0.32|0.034858|0.18|0.019608|9.18|0.06|0.06|0.006536|1|0|||35|0.575771|0||||||||35|0||||
N|XNYS|202609|LGCY|ODD|250|LYNYN|31|18124.39|1832|1409|423|0|423|0|0|0|0|0|0|0|0.02844|0.002739|0.039362|0.003791|0.023712|0.002283|-0.003168|-0.000305|-0.100709|-0.009699|10.383924|0.204965|0.18974|0.018272|0.925721|210|0.015333|0.008158|213|0.012941|0||||||||503|0||||
N|XNYS|202609|LGCY|ROUND|1000|LNNNN|50|65142.32|6334|5879|455|0|0|0|0|100|0|0|355|0|-0.010549|-0.001013|0.01033|0.000992|-0.006703|-0.000644|0.004286|0.000412|0.003077|0.000296|10.409286||||||||||||||||||||4|363|363|130615.508197
N|XNYS|202609|LGCY|ROUND|1000|LNNYN|143|196324.68|19236|19233|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000963|0|0|0|0|0|0|0|0|10.385||||||||||||||||||||1|0|0|0.000148
N|XNYS|202609|LGCY|ROUND|1000|LNYNN|1|1924|200|0|200|0|100|100|0|0|0|0|0|0|-0.01|-0.00104|0|0|0|0|0|0|0|0|9.62|0.08|0|0|0|200|0.04|0.187965|0||0||||||||200|0|1|100|100|0.187965
N|XNYS|202609|LGCY|ROUND|1000|LNYYN|5241|12393951.68|1197647|1197144|503|0|503|0|0|0|0|0|0|0|-0.066521|-0.006536|-0.018807|-0.001848|-0.014831|-0.001457|-0.014831|-0.001457|0.060716|0.005966|10.177435|0.226203|0.001074|0.000105|0.004746|503|0.112565|0.016211|0||0||||||||1000|0|6|0|0|0.016211
N|XNYS|202609|LGCY|ROUND|1000|LYNYN|267|390711.9|38443|37140|1303|0|1303|0|0|0|0|0|0|0|-0.017836|-0.001729|-0.0233|-0.002259|-0.009946|-0.000964|-0.004858|-0.000471|-0.00693|-0.000672|10.314774|0.096316|0.076761|0.007442|0.796972|700|0.0182|0.014992|603|0.010796|0||||||||1932|0||||
N|XNYS|202609|LGCY|ROUND|10000|LNNYN|269|3233383.84|306515|306515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGCY|ROUND|10000|LNYYN|34|387327.27|37995|37995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGCY|ROUND|10000|LYNYN|4|54783.63|5889|4889|1000|0|1000|0|0|0|0|0|0|0|-0.02|-0.002154|-0.05|-0.005385|-0.03|-0.003231|-0.04|-0.004308|-0.03|-0.003231|9.285|0.01|0.01|0.001077|1|0|||1000|0.014908|0||||||||1300|0||||
N|XNYS|202609|LGCY|ROUND|20000|LNNYN|97|2004980.59|189655|189655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGCY|ROUND|20000|LNYYN|13|480217.36|50443|50443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGCY|ROUND|20000|LYNYN|1|47314.68|4991|4991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGCY|ROUND|250|LNNNN|9|8395|900|899|1|0|0|0|0|0|1|0|0|0|-0.01|-0.001059|-0.01|-0.001059|-0.01|-0.001059|-0.05|-0.005294|0.01|0.001059|9.445||||||||||||||||||||1|115|112|3906.282759
N|XNYS|202609|LGCY|ROUND|250|LNNYN|64|60201|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGCY|ROUND|250|LNYNN|2|1870|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.00104|0.02|0.002079|0.02|0.002079|0.02|0.002079|9.62|0.08|0.02|0.002079|0.25|100|0.03|0.092592|0||0||||||||100|0|1|0|0|0.092592
N|XNYS|202609|LGCY|ROUND|250|LNYYN|164|155221.58|16401|16100|301|0|301|0|0|0|0|0|0|0|0.033223|0.003484|0.033223|0.003484|0.033223|0.003484|0.013189|0.001383|0.213621|0.0224|9.536811|0.086777|0.033223|0.003484|0.382848|301|0.026777|0.012925|0||0||||||||301|0|3|0|0|0.012925
N|XNYS|202609|LGCY|ROUND|250|LYNYN|60|56334.5|6020|5820|200|0|200|0|0|0|0|0|0|0|0.005|0.000519|-0.005|-0.000519|-0.01|-0.001037|-0.01|-0.001037|-0.01|-0.001037|9.6425|0.035|0.035|0.00363|1|0|||200|0.014649|0||||||||200|0||||
N|XNYS|202609|LGCY|ROUND|5000|LNNYN|5|35310.26|3602|3602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGCY|ROUND|5000|LNYYN|37|259448.86|26595|26595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGCY|ROUND|5000|LYNYN|41|310349.46|30869|30869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGCY|ROUND|5000|MXXNN|2|10650|1000|0|300|700|300|700|0|0|0|0|0|0|0.156|0.014794|0.156|0.014794|0.156|0.014794|0.156|0.014794|0.156|0.014794|10.545|0.21|0.156|0.014794|0.742857|700|0.038571|0.120817|300|0.158878|0||||||||700|300||||
N|XNYS|202609|LGDS|ODD|0|LNNNN|4|403.02|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGDS|ODD|0|LNNYN|7|748.35|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGDS|ODD|0|LNYYN|32|4113.15|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGDS|ODD|0|LYNYN|9|594.2|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGDS|ODD|1000|LNNYN|2|9798.76|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGDS|ODD|1000|LNYYN|12|39819.39|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGDS|ODD|1000|LYNYN|3|5552|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGDS|ODD|250|LNNYN|1|504.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGDS|ODD|250|LNYYN|3|1478.96|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGDS|ODD|250|LYNYN|2|1010|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGDS|ROUND|1000|LNNYN|174|853388|17400|17400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGDS|ROUND|1000|LNYYN|41|201970|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGDS|ROUND|1000|LYNYN|2|9938|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGDS|ROUND|10000|LNNYN|2|20182|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGDS|ROUND|10000|LNYYN|7|84952.52|1682|1682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGDS|ROUND|10000|LYNYN|2|31416.6|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGDS|ROUND|20000|LNNYN|1|25315|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGDS|ROUND|20000|LNYYN|3|75925|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGDS|ROUND|20000|LYNYN|1|20160|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGDS|ROUND|5000|LNNNN|1|5257.12|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGDS|ROUND|5000|LNNYN|1|9794|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGDS|ROUND|5000|LNYYN|41|251614.93|5022|5022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGDS|ROUND|5000|LYNYN|16|101617.05|2029|2029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGDX|ODD|0|LNYYN|9|663.83|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGDX|ODD|0|LYNYN|41|4261.4|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGDX|ODD|1000|LNYYN|2|2757|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGDX|ODD|250|LNYYN|40|33441.51|1323|1323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGDX|ROUND|1000|LNNNN|2793|7088172|279300|279300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGDX|ROUND|1000|LYNYN|26|86935.47|3419|3419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGDX|ROUND|5000|LNNNN|440|2238358|88000|88000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGDX|ROUND|50000|LNNNN|36722|1870640400|73444000|73444000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1669|250|
N|XNYS|202609|LGDX|ROUND|50000|LNYNN|15|766020|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|LGH|ODD|0|LNNNN|175|22268.67|339|336|3|0|0|0|0|0|0|3|0|0|0.01|0.000154|0|0|0|0|0.03|0.000462|0.06|0.000924|64.96||||||||||||||||||||1|2|0|16800.58983
N|XNYS|202609|LGH|ODD|0|LNNYN|3|197.39|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGH|ODD|0|LNYYN|40|5090.5|78|73|5|0|5|0|0|0|0|0|0|0|0.004|0.000061|0.004|0.000061|0.004|0.000061|0.006|0.000091|-0.03|-0.000457|65.624|0.036|0.004|0.000061|0.111111|5|0.016|0.013757|0||0||||||||5|0|2|0|0|0.013757
N|XNYS|202609|LGH|ODD|0|LYNYN|7|525.51|8|4|4|0|4|0|0|0|0|0|0|0|0.01|0.000153|0.0125|0.000191|0.01|0.000153|0.0025|0.000038|-0.03|-0.000458|65.555|0.025|0.025|0.000381|1|0|||4|0.013926|0||||||||4|0||||
N|XNYS|202609|LGH|ODD|1000|LNNNN|5925|15291310|232855|232591|264|0|0|0|0|139|77|0|48|0|0.005909|0.00009|0.021667|0.000331|0.003826|0.000058|0.010492|0.00016|-0.061477|-0.000938|65.518295||||||||||||||||||||10|614|357|20066.089689
N|XNYS|202609|LGH|ODD|1000|LNNYN|4|6018.2|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGH|ODD|1000|LNYYN|40|89908.45|1359|1341|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000154|0.02|0.000308|0.07|0.001078|64.91|0.02|0|0|0|18|0.01|0.012565|0||0||||||||49|0|1|0|0|0.012565
N|XNYS|202609|LGH|ODD|1000|LYNYN|18|48906.62|746|383|363|0|363|0|0|0|0|0|0|0|0.013939|0.000213|0.012121|0.000185|-0.006446|-0.000098|-0.007163|-0.000109|-0.03573|-0.000546|65.490275|0.017245|0.016419|0.000251|0.952077|15|0.01|0.019375|348|0.014511|0||||||||363|0||||
N|XNYS|202609|LGH|ODD|250|LNNNN|1178|893737.27|13638|13609|29|0|0|0|0|0|1|0|28|0|0.004483|0.000069|0.018966|0.000292|0.018276|0.000281|0.037931|0.000584|0.03069|0.000473|64.945||||||||||||||||||||3|22|16|93599.301629
N|XNYS|202609|LGH|ODD|250|LNYYN|42|20629.61|315|294|21|0|21|0|0|0|0|0|0|0|-0.005714|-0.000088|-0.014286|-0.00022|-0.002857|-0.000044|-0.008571|-0.000132|0.108571|0.001669|65.041429|0.02|0|0|0|21|0.01|0.010835|0||0||||||||21|0|2|0|0|0.010835
N|XNYS|202609|LGH|ODD|250|LYNYN|12|7271.31|111|100|11|0|11|0|0|0|0|0|0|0|0|0|0.01|0.00015|0|0|0.09|0.001346|0.1|0.001496|66.845|0.01|0.01|0.00015|1|0|||11|0.012006|0||||||||11|0||||
N|XNYS|202609|LGH|ODD|5000|LNNNN|1379|7867301.29|119325|119325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|207|136|
N|XNYS|202609|LGH|ODD|5000|LNYNN|1|5192|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGH|ODD|5000|LNYYN|3|18770.2|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGH|ODD|5000|LYNYN|3|19146.73|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGH|ROUND|10000|LNNNN|4461|57791116.99|878680|878117|563|0|0|45|0|290|228|0|0|0|-0.004956|-0.000075|-0.005151|-0.000078|0.027673|0.000421|0.024067|0.000366|0.126252|0.001922|65.703224||||||||||||||||||||7|1100|928|1854.428442
N|XNYS|202609|LGH|ROUND|10000|LNNYN|1|12972|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGH|ROUND|10000|LNYNN|1850|24447726|370000|369929|71|0|0|0|0|0|71|0|0|0|-0.01|-0.000154|-0.01|-0.000154|-0.01|-0.000154|-0.03|-0.000463|-0.05|-0.000771|64.82|0.02|0|0|0|71|0.01|1537.258814|0||0||||||||200|0|1|291|191|1537.258814
N|XNYS|202609|LGH|ROUND|10000|LNYYN|27|348342.74|5307|5228|79|0|79|0|0|0|0|0|0|0|0|0|-0.002532|-0.000039|-0.000253|-0.000004|0.007215|0.000111|-0.006962|-0.000107|65.162658|0.023291|0|0|0|79|0.011646|0.013228|0||0||||||||1258|0|6|0|0|0.013228
N|XNYS|202609|LGH|ROUND|10000|LYNNN|1|13280|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGH|ROUND|10000|LYNYN|122|1691805.27|25711|25691|20|0|20|0|0|0|0|0|0|0|0|0|-0.008|-0.000122|0.008|0.000122|0.008|0.000122|0.116|0.00177|65.523|0.03|0|0|0|20|0.015|0.014615|0||0||||||||372|0||||
N|XNYS|202609|LGH|ROUND|20000|LNNNN|3|131045|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGH|ROUND|20000|LNNYN|16|530635|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGH|ROUND|20000|LNYYN|21|663492.95|10093|10093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGH|ROUND|20000|LYNYN|65|2020886.37|30688|30688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGH|ROUND|200000|LNNYN|6|4706509.5|70890|70799|91|0|91|0|0|0|0|0|0|0|-0.017912|-0.000272|-0.045165|-0.000685|-0.001209|-0.000018|0.002747|0.000042|0.035934|0.000545|65.956703||||||||||||||||||||3|0|0|0.003433
N|XNYS|202609|LGH|ROUND|200000|LNYYN|8|6058026.3|92118|91946|172|0|172|0|0|0|0|0|0|0|-0.009826|-0.00015|-0.0175|-0.000267|-0.007267|-0.000111|-0.008953|-0.000137|0.00157|0.000024|65.511744|0.02|0|0|0|172|0.01|0.011219|0||0||||||||2300|0|5|0|0|0.011219
N|XNYS|202609|LGH|ROUND|200000|LYNYN|30|22965354.06|348908|348558|350|0|350|0|0|0|0|0|0|0|-0.011029|-0.000169|-0.019486|-0.000299|-0.016229|-0.000249|-0.005486|-0.000084|-0.013314|-0.000204|65.136829|0.01|0.01|0.000154|1|0|||350|0.021792|0||||||||900|18||||
N|XNYS|202609|LGH|ROUND|5000|LNNNN|19195|127754033.91|1944110|1943488|622|0|0|0|0|16|0|229|377|0|0.005016|0.000077|0.007219|0.000111|0.009244|0.000142|0.004727|0.000073|0.053183|0.000817|65.089743||||||||||||||||||||7|2745|1633|38098.06504
N|XNYS|202609|LGH|ROUND|5000|LNNYN|10|65298|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGH|ROUND|5000|LNYNN|285|1862780|28500|28500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGH|ROUND|5000|LNYYN|111|747000.62|11338|11285|53|0|53|0|0|0|0|0|0|0|0|0|0.006792|0.000104|-0.003208|-0.000049|0.001887|0.000029|-0.048679|-0.000746|65.249151|0.025472|0|0|0|53|0.012736|0.011328|0||0||||||||401|0|4|0|0|0.011328
N|XNYS|202609|LGH|ROUND|5000|LYNYN|87|599626.14|9159|7062|2097|0|2097|0|0|0|0|0|0|0|0.019557|0.0003|0.012403|0.00019|0.01413|0.000217|-0.001416|-0.000022|0.0298|0.000457|65.178846|0.024378|0.023748|0.000364|0.974178|44|0.015|0.01518|2053|0.011305|0||||||||2342|0||||
N|XNYS|202609|LGH|ROUND|50000|LNNNN|79891|6320392523|95868300|95855767|12510|0|0|1000|0|8228|2415|832|35|0|-0.015157|-0.00023|-0.014364|-0.000218|-0.015305|-0.000233|-0.023882|-0.000363|-0.059879|-0.00091|65.78745||||||||||||||||||||31|68227|31843|2024.055467
N|XNYS|202609|LGH|ROUND|50000|LNNYN|10|794967.18|12046|12046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGH|ROUND|50000|LNYNN|66|5189376|79200|78430|770|0|0|0|0|770|0|0|0|0|-0.02|-0.000306|-0.02|-0.000306|-0.01|-0.000153|-0.01|-0.000153|-0.14|-0.002141|65.385|0.03|0.01|0.000153|0.333333|770|0.01|253.139587|0||0||||||||1200|0|1|1088|1088|253.139587
N|XNYS|202609|LGH|ROUND|50000|LNYYN|16|1379507.22|20933|20933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGH|ROUND|50000|LYNNN|1|53349.9|815|0|815|0|815|0|0|0|0|0|0|0|0.03|0.000458|0.03|0.000458|0.04|0.000611|0.05|0.000764|0|0|65.47|0.02|0.02|0.000305|1|0|||815|0.016289|0||||||||815|0||||
N|XNYS|202609|LGH|ROUND|50000|LYNYN|89|7041452.8|107382|103212|4170|0|4170|0|0|0|0|0|0|0|-0.010695|-0.000161|-0.012614|-0.00019|-0.00247|-0.000037|0.028225|0.000425|0.139041|0.002094|66.408873|0.049257|0.049257|0.000742|1|0|||4170|0.016208|0||||||||4170|0||||
N|XNYS|202609|LGHL|ODD|0|LNNNN|2297|186421.25|39313|37164|2149|0|39|140|246|1280|187|127|91|39|-0.025862|-0.004534|-0.016411|-0.002877|0.046599|0.00817|0.159577|0.027979|0.173619|0.030442|5.703345||||||||||||||||||||169|4209|1779|25627.062758
N|XNYS|202609|LGHL|ODD|0|LNNYN|12326|822984.95|262362|260582|1780|0|1780|0|0|0|0|0|0|0|-0.038259|-0.007492|0.001904|0.000373|0.009482|0.001857|0.071791|0.014059|0.072157|0.01413|5.106569||||||||||||||||||||178|50|50|0.005666
N|XNYS|202609|LGHL|ODD|0|LNYNN|152|10341.87|1386|1343|43|0|39|2|1|0|0|1|0|0|0.102558|0.01419|0.093023|0.012871|0.102093|0.014126|0.059535|0.008237|0.192326|0.02661|7.227558|0.456977|0.079302|0.010972|0.173537|43|0.188837|586.831904|0||0||||||||43|0|6|42|4|586.831904
N|XNYS|202609|LGHL|ODD|0|LNYYN|11924|945574.19|189474|184569|4905|0|4905|0|0|0|0|0|0|0|0.014785|0.003091|0.007251|0.001516|0.00535|0.001119|0.01474|0.003082|0.019059|0.003985|4.782557|0.100755|0.037782|0.0079|0.374995|4905|0.031486|0.008236|0||0||||||||5804|0|303|41|41|0.008236
N|XNYS|202609|LGHL|ODD|0|LYNYN|611|57060.17|14572|13566|1006|0|1006|0|0|0|0|0|0|0|0.024365|0.005951|0.016542|0.00404|-0.00533|-0.001302|-0.062395|-0.015239|-0.102445|-0.02502|4.094515|0.065657|0.064356|0.015718|0.980183|204|0.008699|0.010387|718|0.007575|84|0.013335|0.003392||||||1289|0||||
N|XNYS|202609|LGHL|ODD|250|LNNNN|258|88449.34|13710|13158|552|0|0|62|193|220|0|0|77|0|-0.13|-0.02292|-0.158986|-0.02803|-0.068714|-0.012115|-0.087917|-0.0155|-0.066105|-0.011655|5.672002||||||||||||||||||||10|773|328|8232.249834
N|XNYS|202609|LGHL|ODD|250|LNNYN|2243|697369.95|115592|112886|2706|0|2706|0|0|0|0|0|0|0|-0.016574|-0.002921|-0.025506|-0.004495|-0.024098|-0.004247|-0.062812|-0.011069|-0.081511|-0.014364|5.674642||||||||||||||||||||55|18|0|0.005076
N|XNYS|202609|LGHL|ODD|250|LNYNN|9|2890.45|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGHL|ODD|250|LNYYN|4464|1676343.64|259935|251818|8117|0|8117|0|0|0|0|0|0|0|0.025512|0.004331|0.018232|0.003095|-0.013684|-0.002323|0.005868|0.000996|0.031799|0.005398|5.890333|0.101594|0.03459|0.005872|0.340476|8117|0.033502|0.007722|0||0||||||||8870|0|157|63|63|0.007722
N|XNYS|202609|LGHL|ODD|250|LYNYN|519|166096.83|28923|26468|2455|0|2455|0|0|0|0|0|0|0|0.025198|0.004629|0.04631|0.008508|0.040644|0.007467|0.070346|0.012924|0.002668|0.00049|5.443265|0.043018|0.047145|0.008661|1.095919|155|0.018548|0.003574|1793|0.004536|507|0.015661|0.004034||||||2664|0||||
N|XNYS|202609|LGHL|ROUND|0|LNNNN|479|65213.98|162473|159073|3400|0|200|100|500|100|200|600|1700|0|0.000329|0.000816|0.000682|0.00169|0.000956|0.002368|0.00205|0.005078|0.000188|0.000466|0.403687||||||||||||||||||||17|18169|6007|59543.964639
N|XNYS|202609|LGHL|ROUND|0|LNNYN|2637|114332.93|285565|285365|200|0|200|0|0|0|0|0|0|0|-0.0086|-0.021469|-0.00825|-0.020595|-0.00825|-0.020595|-0.00805|-0.020096|0.00135|0.00337|0.400575||||||||||||||||||||2|0|0|0.017802
N|XNYS|202609|LGHL|ROUND|0|LNYNN|3|413.75|1000|600|400|0|0|0|0|0|0|0|0|400|0.0063|0.015139|0.0063|0.015139|0.0063|0.015139|0.0063|0.015139|0.0146|0.035084|0.41615|0.0077|0.0021|0.005046|0.272727|400|0.0028|418214.946557|0||0||||||||400|0|1|400|400|418214.946557
N|XNYS|202609|LGHL|ROUND|0|LNYYN|1724|127646.87|308013|299895|8118|0|8118|0|0|0|0|0|0|0|0.001969|0.00475|0.002173|0.005243|0.00213|0.005139|0.000408|0.000985|-0.000539|-0.0013|0.414503|0.007569|0.003795|0.009155|0.501356|8118|0.001887|0.012673|0||0||||||||26921|30|140|0|0|0.012673
N|XNYS|202609|LGHL|ROUND|0|LYNYN|293|19983.8|48642|40816|7826|0|7826|0|0|0|0|0|0|0|-0.006695|-0.016569|-0.00667|-0.016506|-0.006802|-0.016834|-0.007431|-0.01839|-0.010178|-0.025188|0.404071|0.003053|0.002481|0.006141|0.812832|1213|0.001897|0.011885|6486|0.012265|127|0.000515|0.014667||||||9250|141||||
N|XNYS|202609|LGHL|ROUND|1000|LNNNN|4|9944.46|1689|1314|375|0|0|0|0|0|0|375|0|0|-0.07|-0.012433|-0.07|-0.012433|-0.06|-0.010657|0.47|0.083481|0.91|0.161634|5.63||||||||||||||||||||1|1304|899|24100.105023
N|XNYS|202609|LGHL|ROUND|1000|LNNYN|2067|4536924.93|762649|762607|42|0|42|0|0|0|0|0|0|0|-0.06|-0.009577|0.04|0.006385|0.09|0.014366|-0.14|-0.022346|0.51|0.081405|6.265||||||||||||||||||||1|0|0|0.008109
N|XNYS|202609|LGHL|ROUND|1000|LNYNN|4|10138.22|5151|1480|3671|0|209|300|3100|62|0|0|0|0|0.013961|0.01976|0.013961|0.01976|0.0151|0.021371|0.019941|0.028223|0.061652|0.087259|0.706539|0.018135|0.016808|0.023789|0.926811|3671|0.000664|4.924044|0||0||||||||600|3262|2|4211|4073|4.924044
N|XNYS|202609|LGHL|ROUND|1000|LNYYN|2918|5645015.8|1296329|1288830|7499|0|7499|0|0|0|0|0|0|0|0.01834|0.003323|-0.02835|-0.005138|-0.010984|-0.001991|-0.092454|-0.016754|-0.089791|-0.016272|5.518228|0.116137|0.045949|0.008327|0.395644|7499|0.035094|0.012622|0||0||||||||17164|1163|65|0|0|0.012622
N|XNYS|202609|LGHL|ROUND|1000|LYNYN|624|1190075.67|300086|297840|2246|0|2246|0|0|0|0|0|0|0|0.015|0.002876|0.018482|0.003544|0.020285|0.00389|-0.083525|-0.016016|-0.012562|-0.002409|5.215209|0.073056|0.062021|0.011892|0.848955|785|0.01706|0.011708|1361|0.008251|100|0.01|0.016892||||||4491|133||||
N|XNYS|202609|LGHL|ROUND|10000|LNNYN|13|161436.06|79197|79197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGHL|ROUND|10000|LNYYN|139|1821046.31|719167|718937|230|0|230|0|0|0|0|0|0|0|-0.144696|-0.023121|-0.082652|-0.013207|-0.115435|-0.018445|0.204783|0.032722|1.015348|0.16224|6.258304|0.12|-0.008435|-0.001348|-0.07029|230|0.064217|0.012891|0||0||||||||700|33|2|0|0|0.012891
N|XNYS|202609|LGHL|ROUND|10000|LYNYN|15|197150.28|90352|90352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGHL|ROUND|20000|LNYYN|1|21290.64|4002|4002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGHL|ROUND|20000|LYNYN|5|146142.31|21400|21400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGHL|ROUND|250|LNNNN|47|27342.31|5905|4849|1056|0|0|0|100|0|0|956|0|0|-0.008794|-0.010069|-0.0069|-0.007901|0.027191|0.031131|0.028639|0.03279|0.028096|0.032168|0.873409||||||||||||||||||||2|1565|200|21409.287931
N|XNYS|202609|LGHL|ROUND|250|LNNYN|1305|852562.71|185762|185262|500|0|500|0|0|0|0|0|0|0|-0.036|-0.006963|-0.01|-0.001934|0.102|0.019729|0.3|0.058027|0.458|0.088588|5.17||||||||||||||||||||5|0|0|0.010629
N|XNYS|202609|LGHL|ROUND|250|LNYNN|1|910.74|1973|1973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|LGHL|ROUND|250|LNYYN|7908|5229697.19|1088180|1072533|15647|0|15647|0|0|0|0|0|0|0|0.040321|0.007612|0.015702|0.002964|-0.011709|-0.00221|-0.00631|-0.001191|0.011902|0.002247|5.297363|0.116335|0.056021|0.010575|0.481551|15647|0.030157|0.010428|0||0||||||||31480|196|199|0|0|0.010428
N|XNYS|202609|LGHL|ROUND|250|LYNYN|1382|889795.61|214000|209085|4915|0|4915|0|0|0|0|0|0|0|0.01924|0.005148|0.025063|0.006705|0.014804|0.003961|-0.015579|-0.004168|-0.112263|-0.030035|3.737752|0.061898|0.043435|0.011621|0.701718|1741|0.026062|0.011242|3174|0.015978|0||||||||5647|930||||
N|XNYS|202609|LGHL|ROUND|250|MXXNN|1|451|100|0|100|0|100|0|0|0|0|0|0|0|0.14|0.031532|0.14|0.031532|0.08|0.018018|0.12|0.027027|0.37|0.083333|4.44|0.14|0.14|0.031532|1|0|||100|0.009758|0||||||||100|0||||
N|XNYS|202609|LGHL|ROUND|5000|LNNYN|52|328711.7|92014|92014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGHL|ROUND|5000|LNYYN|182|1261606.29|420751|416981|3770|0|3770|0|0|0|0|0|0|0|0.051199|0.00974|0.038477|0.00732|0.123793|0.023551|0.014804|0.002816|0.385912|0.073419|5.256324|0.137045|0.069836|0.013286|0.509581|3770|0.033605|0.01547|0||0||||||||9605|1624|11|0|0|0.01547
N|XNYS|202609|LGHL|ROUND|5000|LYNYN|30|214307.98|46443|46443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGHL|ROUND|50000|LYNYN|1|56208.7|9110|9110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGHT|ODD|0|LNNNN|32|1952.9|195|194|1|0|0|0|0|0|0|0|0|1|0.01|0.001015|0.01|0.001015|0.01|0.001015|-0.01|-0.001015|-0.04|-0.004059|9.855||||||||||||||||||||1|1|1|393496.72221
N|XNYS|202609|LGHT|ODD|0|LNNYN|14|467.29|46|25|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000958|-0.02|-0.001917|0.03|0.002875|0.01|0.000958|0.03|0.002875|10.435||||||||||||||||||||1|0|0|0.017127
N|XNYS|202609|LGHT|ODD|0|LNYYN|169|27348.72|2762|2738|24|0|24|0|0|0|0|0|0|0|-0.000417|-0.000042|-0.000417|-0.000042|0.009167|0.000928|0.000417|0.000042|0.001667|0.000169|9.879583|0.02|0|0|0|24|0.01|0.016546|0||0||||||||24|0|2|0|0|0.016546
N|XNYS|202609|LGHT|ODD|0|LYNYN|20|2616.95|264|65|199|0|199|0|0|0|0|0|0|0|0.021106|0.002112|0.021206|0.002122|0.025126|0.002514|0.026884|0.00269|0.025327|0.002534|9.99392|0.029146|0.021106|0.002112|0.724138|80|0.01|0.013884|119|0.01562|0||||||||199|0||||
N|XNYS|202609|LGHT|ODD|250|LNNNN|69|20348.99|1963|1916|47|0|0|0|0|0|0|0|47|0|0.021064|0.002008|0.014468|0.001379|-0.007872|-0.00075|-0.021064|-0.002008|-0.085319|-0.008133|10.490213||||||||||||||||||||2|36|35|40819.311854
N|XNYS|202609|LGHT|ODD|250|LNYYN|152|51695.91|5009|5009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGHT|ODD|250|LYNYN|30|10425.9|1000|607|393|0|393|0|0|0|0|0|0|0|0.02369|0.002283|0.02369|0.002283|0.022901|0.002207|0.02631|0.002536|0.026387|0.002543|10.374364|0.03|0.02369|0.002283|0.789652|124|0.01|0.013348|269|0.012244|0||||||||393|0||||
N|XNYS|202609|LGHT|ROUND|1000|LNNNN|121|125560|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGHT|ROUND|1000|LNYYN|8|14608.17|1411|1311|100|0|100|0|0|0|0|0|0|0|0.01|0.000947|0.01|0.000947|0.01|0.000947|0.01|0.000947|0|0|10.555|0.03|0.01|0.000947|0.333333|100|0.01|0.011974|0||0||||||||100|0|1|0|0|0.011974
N|XNYS|202609|LGHT|ROUND|1000|LYNYN|9|11556.39|1133|1133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGHT|ROUND|10000|LNNYN|1|14798|1400|1374|26|0|26|0|0|0|0|0|0|0|-0.03|-0.002836|-0.01|-0.000945|-0.01|-0.000945|0.03|0.002836|0.13|0.012287|10.58||||||||||||||||||||1|0|0|0.019502
N|XNYS|202609|LGHT|ROUND|250|LNNNN|23|22465|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGHT|ROUND|250|LNYNN|1|995|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGHT|ROUND|250|LNYYN|5|4965|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGHT|ROUND|250|LYNYN|6|5958|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGHT|ROUND|5000|LNNNN|9016|72390375|7123500|7122312|1188|0|0|0|0|2|66|25|164|931|-0.029857|-0.002968|-0.029874|-0.00297|-0.030042|-0.002986|-0.029823|-0.002964|-0.02351|-0.002337|10.060168||||||||||||||||||||20|6051|1485|517286.280271
N|XNYS|202609|LGHT|ROUND|5000|LNYNN|4|32128|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGHT|ROUND|5000|LYNYN|1|7992|800|0|800|0|800|0|0|0|0|0|0|0|0.03|0.003008|0.03|0.003008|0.03|0.003008|0.03|0.003008|0.02|0.002005|9.975|0.03|0.03|0.003008|1|0|||800|0.011632|0||||||||800|0||||
N|XNYS|202609|LGI|ODD|0|LNNNN|555|52326.48|3015|2765|235|0|0|12|0|27|22|12|24|138|-0.066638|-0.003769|-0.065532|-0.003706|-0.065915|-0.003728|-0.068723|-0.003887|-0.063745|-0.003605|17.682362||||||||||||||||||||56|325|220|2708875.791524
N|XNYS|202609|LGI|ODD|0|LNNYN|150|8434.98|480|461|19|0|19|0|0|0|0|0|0|0|-0.045263|-0.002658|-0.042632|-0.002503|-0.043684|-0.002565|-0.043684|-0.002565|-0.048947|-0.002874|17.031316||||||||||||||||||||6|0|0|0.010742
N|XNYS|202609|LGI|ODD|0|LNYNN|17|1122.29|64|51|13|0|2|11|0|0|0|0|0|0|0.044615|0.002617|0.044615|0.002617|0.044615|0.002617|0.044615|0.002617|0.052308|0.003068|17.046923|0.26|0.044615|0.002617|0.171598|13|0.107692|0.64482|0||0||||||||14|0|3|11|1|0.64482
N|XNYS|202609|LGI|ODD|0|LNYYN|360|34817.91|1998|1748|250|0|250|0|0|0|0|0|0|0|0.07268|0.004122|0.0734|0.004163|0.07316|0.004149|0.07284|0.004131|0.0746|0.004231|17.63332|0.1512|0.07312|0.004147|0.483598|250|0.03904|0.009737|0||0||||||||264|0|41|0|0|0.009737
N|XNYS|202609|LGI|ODD|0|LYNYN|119|8644.75|494|195|299|0|299|0|0|0|0|0|0|0|0.055418|0.003151|0.055017|0.003128|0.05291|0.003008|0.051271|0.002915|0.044749|0.002544|17.587559|0.068629|0.057926|0.003294|0.844055|101|0.015842|0.010505|198|0.011854|0||||||||299|0||||
N|XNYS|202609|LGI|ODD|1000|LNNNN|662|944287.71|54169|51846|2177|0|131|0|0|225|183|146|558|934|-0.064497|-0.003731|-0.065145|-0.003768|-0.064456|-0.003728|-0.063629|-0.00368|-0.059949|-0.003468|17.288199||||||||||||||||||||28|2147|1732|1076241.832316
N|XNYS|202609|LGI|ODD|1000|LNNYN|25|30330.85|1710|1487|223|0|223|0|0|0|0|0|0|0|-0.243094|-0.013728|-0.243094|-0.013728|-0.243094|-0.013728|-0.243094|-0.013728|-0.131435|-0.007422|17.707982||||||||||||||||||||3|0|0|0.009986
N|XNYS|202609|LGI|ODD|1000|LNYNN|30|38724.44|2226|2076|150|0|150|0|0|0|0|0|0|0|0.23|0.013207|0.23|0.013207|0.23|0.013207|0.23|0.013207|0.21|0.012059|17.415|0.33|0.23|0.013207|0.69697|150|0.05|0.061847|0||0||||||||150|0|2|209|119|0.061847
N|XNYS|202609|LGI|ODD|1000|LNYYN|103|145323.63|8270|7967|303|0|303|0|0|0|0|0|0|0|0.039505|0.002291|0.039505|0.002291|0.039505|0.002291|0.039505|0.002291|0.036403|0.002111|17.243284|0.122673|0.039505|0.002291|0.322034|303|0.041584|0.010867|0||0||||||||623|0|8|0|0|0.010867
N|XNYS|202609|LGI|ODD|1000|LYNYN|146|179019.05|10185|7104|3081|0|3081|0|0|0|0|0|0|0|0.046767|0.002652|0.04344|0.002463|0.043677|0.002476|0.042029|0.002383|0.030052|0.001704|17.637907|0.058072|0.053265|0.00302|0.917226|476|0.015557|0.012747|2605|0.011954|0||||||||3139|0||||
N|XNYS|202609|LGI|ODD|250|LNNNN|1035|633175.99|36357|35141|1169|0|88|88|0|130|70|126|233|434|-0.065808|-0.003711|-0.064166|-0.003618|-0.066621|-0.003756|-0.066655|-0.003758|-0.061754|-0.003482|17.735428||||||||||||||||||||37|1529|998|848901.072213
N|XNYS|202609|LGI|ODD|250|LNNYN|42|22528.34|1268|1140|128|0|128|0|0|0|0|0|0|0|-0.105625|-0.005988|-0.105625|-0.005988|-0.097813|-0.005545|-0.097813|-0.005545|-0.1|-0.005669|17.64||||||||||||||||||||4|0|0|0.010459
N|XNYS|202609|LGI|ODD|250|LNYNN|27|19690.06|1120|882|238|0|171|28|0|0|0|0|2|37|0.068193|0.003886|0.068193|0.003886|0.063235|0.003604|0.048277|0.002751|0.041975|0.002392|17.547017|0.182857|0.082017|0.004674|0.448529|238|0.05042|181565.573434|0||0||||||||246|0|7|94|64|181565.573434
N|XNYS|202609|LGI|ODD|250|LNYYN|108|50673.31|2872|2287|585|0|585|0|0|0|0|0|0|0|0.047162|0.002665|0.048085|0.002717|0.048085|0.002717|0.033778|0.001908|0.036068|0.002038|17.699333|0.144957|0.055829|0.003154|0.385142|585|0.044564|0.010044|0||0||||||||596|0|20|0|0|0.010044
N|XNYS|202609|LGI|ODD|250|LYNNN|2|663.86|38|0|38|0|38|0|0|0|0|0|0|0|0.09|0.005168|0.09|0.005168|0.09|0.005168|0.09|0.005168|0.1|0.005742|17.415|0.11|0.09|0.005168|0.818182|38|0.01|0.012726|0||0||||||||38|0||||
N|XNYS|202609|LGI|ODD|250|LYNYN|74|46215.14|2639|872|1767|0|1767|0|0|0|0|0|0|0|0.054737|0.003101|0.053107|0.003009|0.050334|0.002852|0.05206|0.002949|0.046531|0.002636|17.651664|0.076355|0.064918|0.003678|0.850208|414|0.024408|0.010786|1353|0.012247|0||||||||1767|0||||
N|XNYS|202609|LGI|ROUND|1000|LNNNN|6350|16116892.22|931817|921758|9862|0|400|201|277|849|1088|1350|2162|3535|-0.034843|-0.001987|-0.032663|-0.001862|-0.032451|-0.00185|-0.033772|-0.001926|-0.018625|-0.001062|17.538117||||||||||||||||||||107|19240|11040|1345505.376533
N|XNYS|202609|LGI|ROUND|1000|LNNYN|341|639188.75|36871|36738|133|0|133|0|0|0|0|0|0|0|-0.036842|-0.002072|-0.03985|-0.002241|-0.038346|-0.002157|-0.016541|-0.00093|0.041203|0.002317|17.779098||||||||||||||||||||5|0|0|0.01373
N|XNYS|202609|LGI|ROUND|1000|LNYNN|20|46922.31|2653|1638|1015|0|305|163|0|309|0|0|0|238|0.007488|0.000422|0.018227|0.001026|0.018227|0.001026|0.015961|0.000898|0.026246|0.001478|17.763975|0.090591|0.030818|0.001735|0.340185|1015|0.029887|1785868.464251|0||0||||||||1272|10|9|850|563|1785868.464251
N|XNYS|202609|LGI|ROUND|1000|LNYYN|499|1118064.85|63513|60220|3293|0|3293|0|0|0|0|0|0|0|0.070404|0.004023|0.052609|0.003006|0.055342|0.003163|0.049845|0.002849|0.048421|0.002767|17.498307|0.140944|0.084382|0.004822|0.59869|3293|0.028281|0.01083|0||0||||||||4241|96|37|0|0|0.01083
N|XNYS|202609|LGI|ROUND|1000|LYNNN|124|217514|12400|0|8648|3752|8648|3752|0|0|0|0|0|0|0.081708|0.004646|0.084289|0.004792|0.084934|0.004829|0.082998|0.004719|0.07574|0.004306|17.588266|0.093629|0.085337|0.004852|0.911438|3695|0.013913|0.018038|8705|0.085168|0||||||||12400|0||||
N|XNYS|202609|LGI|ROUND|1000|LYNYN|468|957242.9|54945|27096|27478|371|27478|271|0|100|0|0|0|0|0.060479|0.003438|0.059284|0.003371|0.056696|0.003223|0.05386|0.003062|0.044072|0.002506|17.588948|0.085825|0.076837|0.004368|0.89527|6342|0.019735|0.019915|21507|0.361384|0||||||||28591|253||||
N|XNYS|202609|LGI|ROUND|10000|LNNNN|799|11478708.09|669460|652245|16622|0|0|0|0|1300|504|1469|2108|11241|-0.059753|-0.003386|-0.060363|-0.003421|-0.059364|-0.003364|-0.063916|-0.003622|-0.057959|-0.003285|17.646025||||||||||||||||||||54|22060|16627|2826230.603676
N|XNYS|202609|LGI|ROUND|10000|LNNYN|7|96621.3|5518|5518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGI|ROUND|10000|LNYNN|6|102353|5900|4159|1741|0|100|0|795|41|0|0|175|630|-0.085916|-0.004863|-0.085916|-0.004863|-0.087065|-0.004928|-0.0873|-0.004942|-0.086318|-0.004886|17.666686|0.066835|0.027398|0.001551|0.409935|1741|0.019719|599041.122279|0||0||||||||2300|446|3|1796|1741|599041.122279
N|XNYS|202609|LGI|ROUND|10000|LNYYN|6|79345.56|4525|3891|634|0|634|0|0|0|0|0|0|0|0.121483|0.006844|0.121483|0.006844|0.125994|0.007098|0.125994|0.007098|0.125994|0.007098|17.750883|0.183849|0.163849|0.00923|0.891215|634|0.01|0.006469|0||0||||||||2115|0|3|0|0|0.006469
N|XNYS|202609|LGI|ROUND|10000|LYNNN|1|10908|600|0|600|0|527|73|0|0|0|0|0|0|0.262433|0.014329|0.262433|0.014329|0.262433|0.014329|0.262433|0.014329|-0.037567|-0.002051|18.315|0.27|0.262433|0.014329|0.971975|127|0.017874|0.033011|473|0.13666|0||||||||200|400||||
N|XNYS|202609|LGI|ROUND|10000|LYNYN|10|138618.03|8038|4931|3107|0|3107|0|0|0|0|0|0|0|0.09187|0.005291|0.092192|0.00531|0.105678|0.006086|0.106321|0.006123|0.106691|0.006145|17.362903|0.099897|0.09541|0.005495|0.955087|497|0.014024|0.022604|2610|0.010992|0||||||||3010|197||||
N|XNYS|202609|LGI|ROUND|20000|LNNNN|45|1279602.64|73507|64714|8388|0|0|0|0|0|400|263|142|7583|-0.032787|-0.001879|-0.034207|-0.00196|-0.037783|-0.002165|-0.039909|-0.002287|-0.042918|-0.002459|17.452613||||||||||||||||||||11|9748|8681|8554472.411337
N|XNYS|202609|LGI|ROUND|20000|LNYNN|1|31630.8|1839|0|1839|0|20|0|0|0|1819|0|0|0|0.037716|0.002188|0.037716|0.002188|0.04|0.00232|0.08|0.00464|0.11|0.006381|17.24|0.1|0.08|0.00464|0.8|1839|0.01|4724.844609|0||0||||||||1000|839|1|410|307|4724.844609
N|XNYS|202609|LGI|ROUND|20000|LYNYN|8|195276.1|11174|4463|6011|700|6011|600|0|100|0|0|0|0|-0.013363|-0.000765|-0.010766|-0.000617|-0.007309|-0.000419|-0.01304|-0.000747|-0.014832|-0.00085|17.458298|0.046893|0.046595|0.002669|0.993645|200|0.01|0.02278|6411|1.217773|100|0.01|0.02746||||||7908|103||||
N|XNYS|202609|LGI|ROUND|200000|LNYNN|2|483038.36|27986|27986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|LGI|ROUND|200000|LYNYN|1|257174|14900|13993|907|0|907|0|0|0|0|0|0|0|-0.18|-0.010357|-0.18|-0.010357|-0.17|-0.009781|-0.04|-0.002301|0.05|0.002877|17.38|0.24|0.24|0.013809|1|0|||907|0.028343|0||||||||900|7||||
N|XNYS|202609|LGI|ROUND|5000|LNNNN|4524|28243815.26|1618501|1613246|5239|0|0|0|300|484|500|442|1500|2013|-0.050819|-0.002845|-0.042092|-0.002356|-0.040565|-0.002271|-0.036688|-0.002054|-0.027099|-0.001517|17.865621||||||||||||||||||||18|12138|6441|580093.632121
N|XNYS|202609|LGI|ROUND|5000|LNNYN|25|182948.9|10341|10341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGI|ROUND|5000|LNYNN|5|36136.24|2046|1046|1000|0|0|0|500|0|0|0|0|500|-0.035|-0.001979|-0.035|-0.001979|-0.03|-0.001696|-0.015|-0.000848|-0.015|-0.000848|17.69|0.06|0.04|0.002261|0.666667|1000|0.01|1498621.138621|0||0||||||||700|300|2|777|777|1498621.138621
N|XNYS|202609|LGI|ROUND|5000|LNYYN|130|811295.44|45520|44106|1414|0|1414|0|0|0|0|0|0|0|0.111301|0.006274|0.111301|0.006274|0.113423|0.006393|0.119448|0.006733|0.097893|0.005518|17.740629|0.168274|0.136761|0.007709|0.812726|1414|0.015757|0.012784|0||0||||||||3690|0|9|0|0|0.012784
N|XNYS|202609|LGI|ROUND|5000|LYNNN|2|16299|900|0|900|0|900|0|0|0|0|0|0|0|0.02|0.001103|0.02|0.001103|0.02|0.001103|0.02|0.001103|0.02|0.001103|18.135|0.05|0.05|0.002757|1|0|||900|0.007395|0||||||||900|0||||
N|XNYS|202609|LGI|ROUND|5000|LYNYN|38|245517|13946|5506|8171|269|8171|269|0|0|0|0|0|0|0.063991|0.003618|0.055322|0.003128|0.054791|0.003098|0.057883|0.003272|0.038041|0.002151|17.687869|0.103902|0.100748|0.005696|0.969644|1637|0.012798|0.02307|6421|0.021717|382|0.02|0.415013||||||8408|289||||
N|XNYS|202609|LGI|ROUND|50000|LNNNN|2|166980.42|9336|8912|424|0|0|0|0|0|0|0|0|424|-0.54|-0.0293|-0.54|-0.0293|-0.54|-0.0293|-0.54|-0.0293|-0.38|-0.020619|18.43||||||||||||||||||||1|426|424|2846410.515644
N|XNYS|202609|LGIH|ODD|0|LNNNN|2912|377718.66|7541|7302|239|0|11|11|4|15|20|40|109|29|-0.013431|-0.000266|-0.014686|-0.000291|-0.004686|-0.000093|0.020167|0.000399|0.042259|0.000837|50.507971||||||||||||||||||||104|513|233|110086.972488
N|XNYS|202609|LGIH|ODD|0|LNNYN|8146|1341333.38|27054|26942|112|0|112|0|0|0|0|0|0|0|-0.031071|-0.000615|0.059107|0.001169|0.059018|0.001168|0.054732|0.001083|0.145179|0.002872|50.542902||||||||||||||||||||53|1|0|0.008048
N|XNYS|202609|LGIH|ODD|0|LNYNN|497|50040.51|995|963|32|0|11|6|9|1|5|0|0|0|0.04625|0.00089|0.021875|0.000421|0.000938|0.000018|-0.003438|-0.000066|-0.051563|-0.000993|51.951875|0.21375|0.045625|0.000878|0.21345|32|0.084063|626.421504|0||0||||||||32|0|13|105|53|626.421504
N|XNYS|202609|LGIH|ODD|0|LNYYN|3825|604766.77|12188|11908|280|0|280|0|0|0|0|0|0|0|0.031143|0.000615|0.039214|0.000775|0.045143|0.000892|0.021893|0.000433|-0.047536|-0.000939|50.614429|0.173714|0.058286|0.001152|0.335526|280|0.057714|0.009716|0||0||||||||286|0|107|6|6|0.009716
N|XNYS|202609|LGIH|ODD|0|LYNYN|373|43889.19|874|510|364|0|364|0|0|0|0|0|0|0|0.071264|0.00142|0.068132|0.001358|0.07044|0.001404|0.072527|0.001446|0.065302|0.001302|50.173585|0.145082|0.099615|0.001985|0.686612|187|0.045588|0.012776|167|0.010621|10|0.025|0.003241||||||365|0||||
N|XNYS|202609|LGIH|ODD|1000|LNNNN|3212|5825530.86|115830|108926|6904|0|267|570|72|311|1888|1237|2396|163|-0.026448|-0.000523|-0.028588|-0.000566|-0.011053|-0.000219|-0.004663|-0.000092|-0.00437|-0.000086|50.549669||||||||||||||||||||174|10897|5441|46641.164884
N|XNYS|202609|LGIH|ODD|1000|LNNYN|21730|42124169.5|839369|837582|1787|0|1787|0|0|0|0|0|0|0|-0.055159|-0.001078|-0.050414|-0.000986|-0.030011|-0.000587|-0.00986|-0.000193|0.098545|0.001927|51.148615||||||||||||||||||||59|5|5|0.007433
N|XNYS|202609|LGIH|ODD|1000|LNYNN|209|357454.23|7191|6206|985|0|592|84|0|148|36|23|102|0|0.021939|0.000444|0.027949|0.000566|0.040822|0.000826|-0.005269|-0.000107|-0.064091|-0.001297|49.40934|0.155147|0.029959|0.000606|0.193103|985|0.062594|6864.788529|0||0||||||||1091|0|21|882|643|6864.788529
N|XNYS|202609|LGIH|ODD|1000|LNYYN|12789|25351613.45|503484|497568|5916|0|5916|0|0|0|0|0|0|0|0.01333|0.000263|0.018252|0.00036|-0.009682|-0.000191|0.002404|0.000047|0.03808|0.000751|50.736734|0.276396|0.067852|0.001337|0.245487|5916|0.104272|0.009807|0||0||||||||7203|0|181|302|302|0.009807
N|XNYS|202609|LGIH|ODD|1000|LYNYN|635|1615867.06|32128|24709|7385|34|7385|34|0|0|0|0|0|0|0.057624|0.001141|0.056045|0.001109|0.02222|0.00044|0.031337|0.00062|-0.01193|-0.000236|50.52238|0.134045|0.115065|0.002278|0.858408|2026|0.038082|0.010356|5086|0.010652|307|0.021987|0.005302||||||7933|0||||
N|XNYS|202609|LGIH|ODD|250|LNNNN|3402|1711016.88|34068|32370|1698|0|71|139|30|133|288|309|634|94|-0.043787|-0.000878|-0.029458|-0.000591|-0.013922|-0.000279|-0.006001|-0.00012|0.030029|0.000602|49.848216||||||||||||||||||||165|3828|1618|72726.755792
N|XNYS|202609|LGIH|ODD|250|LNNYN|29573|13624501.59|266909|266149|760|0|760|0|0|0|0|0|0|0|-0.078026|-0.001501|-0.074079|-0.001425|-0.066224|-0.001274|-0.069553|-0.001338|-0.077921|-0.001499|51.970855||||||||||||||||||||99|7|7|0.005572
N|XNYS|202609|LGIH|ODD|250|LNYNN|285|158203.79|3150|3079|71|0|28|14|0|0|7|22|0|0|0.069296|0.001373|0.070845|0.001404|0.031408|0.000622|-0.040845|-0.000809|0.015775|0.000313|50.462606|0.182394|0.061549|0.00122|0.337452|71|0.060423|6641.854597|0||0||||||||71|0|8|439|237|6641.854597
N|XNYS|202609|LGIH|ODD|250|LNYYN|17282|7915307.02|154132|151741|2391|0|2391|0|0|0|0|0|0|0|0.02701|0.000522|0.022162|0.000428|0.017967|0.000347|0.028996|0.00056|0.004734|0.000091|51.747796|0.231167|0.052656|0.001018|0.227783|2391|0.089256|0.009298|0||0||||||||2503|0|265|44|36|0.009298
N|XNYS|202609|LGIH|ODD|250|LYNNN|1|448.56|9|0|9|0|9|0|0|0|0|0|0|0|0.04|0.000802|0.04|0.000802|0.05|0.001002|-0.08|-0.001604|-0.07|-0.001403|49.89|0.1|0.04|0.000802|0.4|9|0.03|0.009811|0||0||||||||9|0||||
N|XNYS|202609|LGIH|ODD|250|LYNYN|688|330470.67|6522|5184|1338|0|1338|0|0|0|0|0|0|0|0.065523|0.001294|0.061883|0.001222|0.050673|0.001|0.031375|0.000619|-0.005172|-0.000102|50.647642|0.175523|0.127593|0.002519|0.726932|643|0.051967|0.012353|680|0.009804|15|0.09|0.006138||||||1364|0||||
N|XNYS|202609|LGIH|ODD|5000|LNNNN|9|45844.96|859|665|194|0|0|97|0|0|97|0|0|0|0.215|0.004121|0.31|0.005942|0.25|0.004792|0.29|0.005559|-0.325|-0.00623|52.17||||||||||||||||||||2|195|97|3690.291878
N|XNYS|202609|LGIH|ODD|5000|LNNYN|26|133834.39|2503|2493|10|0|10|0|0|0|0|0|0|0|-0.08|-0.001457|-0.06|-0.001092|-0.06|-0.001092|-0.45|-0.008194|-0.21|-0.003824|54.92||||||||||||||||||||1|0|0|0.018801
N|XNYS|202609|LGIH|ODD|5000|LNYYN|34|175777.13|3268|3072|196|0|196|0|0|0|0|0|0|0|-0.207653|-0.003999|-0.242296|-0.004666|-0.247347|-0.004763|-0.237245|-0.004569|0.28602|0.005508|51.927602|0.297653|0.14898|0.002869|0.500514|196|0.074337|0.014134|0||0||||||||196|0|2|0|0|0.014134
N|XNYS|202609|LGIH|ODD|5000|LYNYN|14|71717.44|1348|1001|347|0|347|0|0|0|0|0|0|0|0.035072|0.000648|-0.006542|-0.000121|0.048271|0.000892|0.051268|0.000948|0.049885|0.000922|54.10036|0.103372|0.096801|0.001789|0.936437|114|0.01|0.011017|233|0.012523|0||||||||569|0||||
N|XNYS|202609|LGIH|ROUND|1000|LNNNN|88|433709.62|8809|7987|822|0|0|0|0|1|119|100|602|0|0.028431|0.000581|0.014866|0.000304|0.000937|0.000019|0.006034|0.000123|-0.050231|-0.001026|48.937926||||||||||||||||||||10|961|423|53157.447634
N|XNYS|202609|LGIH|ROUND|1000|LNNYN|1908|9321089.34|190826|190679|147|0|147|0|0|0|0|0|0|0|-0.111565|-0.002281|-0.191361|-0.003912|-0.096395|-0.001971|0.085306|0.001744|-0.058912|-0.001204|48.911769||||||||||||||||||||5|0|0|0.007978
N|XNYS|202609|LGIH|ROUND|1000|LNYYN|6490|31673071.51|649023|648700|323|0|323|0|0|0|0|0|0|0|-0.011486|-0.00024|-0.010619|-0.000222|-0.000867|-0.000018|0.01678|0.00035|0.052074|0.001086|47.93644|0.103839|0.031207|0.000651|0.300537|323|0.036316|0.003329|0||0||||||||500|0|5|106|106|0.003329
N|XNYS|202609|LGIH|ROUND|1000|LYNYN|1022|4985671.59|102203|101015|1188|0|1188|0|0|0|0|0|0|0|0.025438|0.000517|0.00271|0.000055|0.01197|0.000243|0.031582|0.000642|0.024983|0.000507|49.230387|0.092828|0.075993|0.001544|0.818643|200|0.05|0.011019|988|0.013242|0||||||||1300|0||||
N|XNYS|202609|LGIH|ROUND|10000|LNNNN|11|132090|2600|2000|600|0|0|0|0|200|200|0|200|0|-0.062667|-0.001229|-0.056667|-0.001111|-0.068333|-0.00134|-0.15|-0.002941|-0.01|-0.000196|51.006667||||||||||||||||||||3|824|170|56149.429568
N|XNYS|202609|LGIH|ROUND|10000|LNNYN|19567|284028586.75|5462866|5462683|183|0|183|0|0|0|0|0|0|0|0.02776|0.000546|0.100546|0.001977|0.204863|0.004028|0.095956|0.001887|0.253716|0.004989|50.854344||||||||||||||||||||3|0|0|0.009172
N|XNYS|202609|LGIH|ROUND|10000|LNYYN|8283|117813872.91|2276013|2274339|1674|0|1674|0|0|0|0|0|0|0|-0.071051|-0.001362|0.043106|0.000826|0.082879|0.001589|0.013907|0.000267|-0.082849|-0.001588|52.166162|0.208369|0.043692|0.000838|0.209684|1674|0.082339|0.008686|0||0||||||||3600|240|20|0|0|0.008686
N|XNYS|202609|LGIH|ROUND|10000|LYNYN|72|908346.45|17907|14985|2922|0|2922|0|0|0|0|0|0|0|0.019969|0.000391|0.008176|0.00016|0.027105|0.00053|0.038713|0.000758|0.095842|0.001875|51.102577|0.08501|0.084695|0.001657|0.996296|200|0.01|0.011682|2595|0.020262|127|0.012126|0.022798||||||4033|247||||
N|XNYS|202609|LGIH|ROUND|20000|LNNYN|26236|656092969.22|13094350|13094350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGIH|ROUND|20000|LNYYN|11801|313198520.46|6233125|6232098|1027|0|1027|0|0|0|0|0|0|0|0.035287|0.000697|0.023992|0.000474|-0.012171|-0.00024|0.004742|0.000094|-0.055998|-0.001106|50.641709|0.181821|0.07|0.001382|0.384994|1027|0.05591|0.011992|0||0||||||||4400|122|23|0|0|0.011992
N|XNYS|202609|LGIH|ROUND|20000|LYNYN|23|708016.72|13909|13904|5|0|5|0|0|0|0|0|0|0|-0.07|-0.001368|-0.05|-0.000977|-0.04|-0.000782|0.16|0.003127|0.11|0.00215|51.165|0.03|0.01|0.000195|0.333333|5|0.01|0.000146|0||0||||||||300|0||||
N|XNYS|202609|LGIH|ROUND|200000|LNYYN|1|531852.21|10883|10883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGIH|ROUND|5000|LNNNN|2644|14318523.12|267220|261603|5616|0|137|509|0|343|2445|1188|794|200|-0.009922|-0.000198|0.011679|0.000233|0.012974|0.000258|-0.0168|-0.000335|0.007641|0.000152|50.202058||||||||||||||||||||53|9239|3729|39498.561986
N|XNYS|202609|LGIH|ROUND|5000|LNNYN|3353|23807581.79|469272|469069|203|0|203|0|0|0|0|0|0|0|-0.176798|-0.003429|-0.163645|-0.003174|-0.128966|-0.002501|-0.12601|-0.002444|-0.080542|-0.001562|51.556478||||||||||||||||||||5|5|5|0.006901
N|XNYS|202609|LGIH|ROUND|5000|LNYNN|7|40567.83|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|LGIH|ROUND|5000|LNYYN|16982|102721517.59|1959727|1956666|3061|0|3061|0|0|0|0|0|0|0|0.0067|0.000129|-0.01096|-0.00021|-0.000758|-0.000015|0.046018|0.000883|0.03869|0.000742|52.120611|0.217426|0.037331|0.000716|0.171695|3061|0.090047|0.012711|0||0||||||||5074|89|48|105|105|0.012711
N|XNYS|202609|LGIH|ROUND|5000|LYNYN|3335|18216982.03|341578|333365|8158|55|8158|55|0|0|0|0|0|0|0.033605|0.000653|0.037721|0.000733|0.034243|0.000666|0.037813|0.000735|0.013733|0.000267|51.446704|0.130951|0.114606|0.002228|0.875184|2347|0.03366|0.012447|5506|0.011468|360|0.033|0.013256||||||9467|320||||
N|XNYS|202609|LGIH|ROUND|50000|LNNNN|3|216346|4082|1742|2340|0|200|500|400|1|53|0|1186|0|-0.080735|-0.001522|-0.080735|-0.001522|-0.10906|-0.002056|-0.12238|-0.002308|-0.362222|-0.00683|53.033333||||||||||||||||||||3|2380|2144|68411.440047
N|XNYS|202609|LGIH|ROUND|50000|LNNYN|4|278274.86|5696|5696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGIH|ROUND|50000|LNYNN|1|79500|1500|1466|34|0|7|0|0|0|0|0|27|0|-0.056176|-0.00106|-0.078824|-0.001488|-0.209706|-0.003957|-0.203235|-0.003835|-0.156765|-0.002958|52.99|0.14|0.015882|0.0003|0.113445|34|0.062059|61430.184507|0||0||||||||300|0|1|89|61|61430.184507
N|XNYS|202609|LGIH|ROUND|50000|LNYYN|9|845374.68|17092|16992|100|0|100|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.03|0.000608|0.07|0.00142|49.31|0.14|0.08|0.001622|0.571429|100|0.03|0.011164|0||0||||||||100|0|1|0|0|0.011164
N|XNYS|202609|LGIH|ROUND|50000|LYNYN|7|461941.54|9170|9170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGL|ODD|0|LNNNN|86|6012.19|871|855|16|0|0|0|0|0|0|0|5|11|-0.1375|-0.020112|-0.144375|-0.021118|-0.144375|-0.021118|-0.194375|-0.028432|-0.131875|-0.01929|6.836563||||||||||||||||||||5|12|4|365015.057766
N|XNYS|202609|LGL|ODD|0|LNNYN|317|12587.36|1778|1749|29|0|29|0|0|0|0|0|0|0|-0.064828|-0.0095|-0.064828|-0.0095|-0.064828|-0.0095|-0.064828|-0.0095|-0.074138|-0.010865|6.823793||||||||||||||||||||4|0|0|0.0147
N|XNYS|202609|LGL|ODD|0|LNYNN|6|429.6|61|33|28|0|28|0|0|0|0|0|0|0|0.064286|0.00943|0.064286|0.00943|0.064286|0.00943|0.064286|0.00943|0.073929|0.010844|6.8175|0.200714|0.064286|0.00943|0.320285|28|0.068214|0.080482|0||0||||||||28|0|3|0|0|0.080482
N|XNYS|202609|LGL|ODD|0|LNYYN|532|31114.07|4504|4435|69|0|69|0|0|0|0|0|0|0|-0.116232|-0.016451|-0.051014|-0.00722|-0.022029|-0.003118|-0.035797|-0.005067|-0.064783|-0.009169|7.065362|0.073043|0.002754|0.00039|0.037698|69|0.035145|0.011332|0||0||||||||69|0|3|0|0|0.011332
N|XNYS|202609|LGL|ODD|0|LYNYN|44|5780.77|842|761|81|0|81|0|0|0|0|0|0|0|0.125309|0.01834|0.126667|0.018539|0.144691|0.021177|0.154568|0.022622|0.152469|0.022315|6.832593|0.281481|0.135556|0.01984|0.481579|64|0.092344|0.012588|17|0.015695|0||||||||113|0||||
N|XNYS|202609|LGL|ODD|250|LNNNN|28|12367.1|1745|1745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|75|
N|XNYS|202609|LGL|ODD|250|LNNYN|25|9197.81|1333|1186|147|0|147|0|0|0|0|0|0|0|-0.059932|-0.008989|-0.059932|-0.008989|-0.05619|-0.008428|-0.05619|-0.008428|-0.03|-0.004499|6.667449||||||||||||||||||||3|0|0|0.015287
N|XNYS|202609|LGL|ODD|250|LNYNN|7|2380.9|350|108|242|0|223|19|0|0|0|0|0|0|0.068843|0.010236|0.050248|0.007471|0.039711|0.005904|0.039711|0.005904|0.032066|0.004768|6.725785|0.111074|0.055207|0.008208|0.497024|242|0.027934|0.076007|0||0||||||||242|0|5|50|50|0.076007
N|XNYS|202609|LGL|ODD|250|LNYYN|146|53860.22|7889|7889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGL|ODD|250|LYNYN|47|18595.45|2794|2749|45|0|45|0|0|0|0|0|0|0|-0.03|-0.004515|-0.03|-0.004515|-0.03|-0.004515|-0.03|-0.004515|-0.03|-0.004515|6.645|0.09|-0.03|-0.004515|-0.333333|45|0.06|0.014425|0||0||||||||45|0||||
N|XNYS|202609|LGL|ROUND|1000|LNNNN|3|6114|900|600|300|0|0|300|0|0|0|0|0|0|-0.05|-0.007337|-0.05|-0.007337|-0.2|-0.029347|-0.05|-0.007337|-0.05|-0.007337|6.815||||||||||||||||||||1|0|0|0.640734
N|XNYS|202609|LGL|ROUND|1000|LNNYN|17|45767.47|6715|6715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGL|ROUND|1000|LNYYN|39|66532.42|9635|9435|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00293|6.825|0.14|0|0|0|200|0.07|0.016514|0||0||||||||400|0|2|0|0|0.016514
N|XNYS|202609|LGL|ROUND|1000|LYNYN|7|11609.8|1708|1408|300|0|300|0|0|0|0|0|0|0|0.05|0.007262|0.05|0.007262|0.2|0.029049|0.05|0.007262|0.05|0.007262|6.885|0.19|0.19|0.027596|1|0|||300|0.014899|0||||||||300|0||||
N|XNYS|202609|LGL|ROUND|1000|MXXNN|1|3260.32|497|0|341|156|0|497|0|0|0|0|0|0|0.04996|0.007651|0.04996|0.007651|-0.15004|-0.022977|-0.15004|-0.022977|-0.40004|-0.061262|6.53|0.06|0.11996|0.018371|1.999329|56|0.01|0.164885|100|0.236185|341|0.045337|0.546749||||||100|56||||
N|XNYS|202609|LGL|ROUND|10000|LNNYN|1|13340|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGL|ROUND|10000|LYNYN|1|16800|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGL|ROUND|20000|LNYYN|1|20048.6|2860|2860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGL|ROUND|20000|LYNYN|1|32900|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGL|ROUND|250|LNNNN|8|5864.17|821|821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGL|ROUND|250|LNNYN|53|35889|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGL|ROUND|250|LNYNN|1|670|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGL|ROUND|250|LNYYN|533|367864.25|53372|53272|100|0|100|0|0|0|0|0|0|0|-0.03|-0.004461|0.18|0.026766|0.25|0.037175|0.25|0.037175|0|0|6.725|0.19|0.13|0.019331|0.684211|100|0.03|0.011449|0||0||||||||100|0|1|0|0|0.011449
N|XNYS|202609|LGL|ROUND|250|LYNYN|248|171197.06|24847|24847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGL|ROUND|5000|LNNYN|7|48430|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGL|ROUND|5000|LNYYN|3|20330.56|2936|2936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGL|ROUND|5000|LYNYN|2|15106|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGLV|ODD|0|LNNNN|2|364.34|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGLV|ODD|0|LNNYN|4|724.3|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGLV|ODD|0|LNYYN|29|5197.84|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGLV|ODD|0|LYNYN|1|178.36|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.000336|0.06|0.000336|0.04|0.000224|-0.01|-0.000056|0.04|0.000224|178.325|0.07|0.07|0.000393|1|0|||1|0.0151|0||||||||1|0||||
N|XNYS|202609|LGLV|ODD|1000|LNNNN|228|738175.23|4123|4083|40|0|0|0|0|0|0|0|40|0|0.025|0.000139|0.02|0.000111|0.04|0.000223|0.04|0.000223|0.005|0.000028|179.77||||||||||||||||||||2|1|0|117739.468282
N|XNYS|202609|LGLV|ODD|1000|LNNYN|26641|47084742.31|266319|266279|40|0|40|0|0|0|0|0|0|0|-0.025|-0.000139|-0.02|-0.000111|-0.04|-0.000223|-0.04|-0.000223|-0.005|-0.000028|179.725||||||||||||||||||||2|0|0|0.014923
N|XNYS|202609|LGLV|ODD|1000|LNYYN|9709|17215322.04|97374|97272|102|0|102|0|0|0|0|0|0|0|0.064706|0.000365|0.045882|0.000259|-0.017843|-0.000101|-0.067451|-0.00038|-0.115294|-0.00065|177.380196|0.103529|0.068627|0.000387|0.662879|102|0.017451|0.010634|0||0||||||||110|0|11|0|0|0.010634
N|XNYS|202609|LGLV|ODD|1000|LYNYN|27|62875.28|352|296|56|0|56|0|0|0|0|0|0|0|0.052679|0.000295|0.038036|0.000213|-0.00625|-0.000035|-0.080893|-0.000453|-0.005714|-0.000032|178.451607|0.117857|0.117857|0.00066|1|0|||56|0.015646|0||||||||56|0||||
N|XNYS|202609|LGLV|ODD|10000|LNNNN|714|9282285.29|51934|51934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|LGLV|ODD|10000|LNYYN|21|295546.65|1656|1571|85|0|85|0|0|0|0|0|0|0|0.04|0.00022|0.04|0.00022|0|0|-0.12|-0.000659|0.24|0.001317|182.18|0.4|0.04|0.00022|0.1|85|0.18|0.007998|0||0||||||||85|0|1|0|0|0.007998
N|XNYS|202609|LGLV|ODD|250|LNNNN|2|1414.84|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|LGLV|ODD|250|LNNYN|933|388503.12|2199|2199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGLV|ODD|250|LNYYN|932|372383.73|2105|2103|2|0|2|0|0|0|0|0|0|0|0.05|0.00028|0.03|0.000168|-0.05|-0.00028|-0.13|-0.000729|-0.12|-0.000673|178.32|0.14|0.06|0.000336|0.428571|2|0.04|0.005505|0||0||||||||2|0|1|0|0|0.005505
N|XNYS|202609|LGLV|ODD|5000|LNNNN|931|6874248.07|38234|38234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|0|
N|XNYS|202609|LGLV|ODD|5000|LNYNN|3|27374.48|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGLV|ODD|5000|LNYYN|22|170454.85|953|953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGLV|ODD|5000|LYNYN|1|8818|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGLV|ROUND|10000|LNNNN|14572|262235055.84|1457263|1456939|324|0|0|0|0|100|24|0|200|0|-0.028426|-0.000157|-0.02392|-0.000132|0.025031|0.000139|0.080247|0.000444|-0.050247|-0.000278|180.634352||||||||||||||||||||5|759|142|71390.532663
N|XNYS|202609|LGLV|ROUND|10000|LNNYN|4|71799|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGLV|ROUND|10000|LNYYN|852|15068313.49|85228|85128|100|0|100|0|0|0|0|0|0|0|0.05|0.000269|0.05|0.000269|0.08|0.00043|0.09|0.000484|0.07|0.000376|186.005|0.07|0.05|0.000269|0.714286|100|0.01|0.015585|0||0||||||||100|0|1|0|0|0.015585
N|XNYS|202609|LGLV|ROUND|10000|LYNYN|52|928039.54|5206|4906|300|0|300|0|0|0|0|0|0|0|0.066667|0.000371|0.063333|0.000352|0.03|0.000167|0.023333|0.00013|0.136667|0.00076|179.843333|0.086667|0.073333|0.000408|0.846154|200|0.01|0.017154|100|0.012586|0||||||||300|0||||
N|XNYS|202609|LGLV|ROUND|20000|LNNNN|2264|85303342.73|475871|475871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGLV|ROUND|20000|LNNYN|3|84912.4|481|481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGLV|ROUND|20000|LNYYN|31|803888.97|4495|4395|100|0|100|0|0|0|0|0|0|0|0.08|0.000454|0.08|0.000454|0.08|0.000454|0.08|0.000454|0.07|0.000397|176.28|0.1|0.08|0.000454|0.8|100|0.01|0.014222|0||0||||||||118|0|1|0|0|0.014222
N|XNYS|202609|LGLV|ROUND|20000|LYNYN|32|1363665.02|7696|7696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGLV|ROUND|200000|LNNYN|321|96880814.62|545402|545402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGLV|ROUND|200000|LNYYN|1522|553385035.84|3042528|3042428|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000055|0.06|0.000329|-0.34|-0.001863|182.5|0.34|0|0|0|100|0.17|0.019646|0||0||||||||1900|0|1|0|0|0.019646
N|XNYS|202609|LGLV|ROUND|200000|LYNYN|2|727640|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGLV|ROUND|50000|LNNNN|2519|178871697.03|998856|998856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGLV|ROUND|50000|LNNYN|354|52632180.32|294420|294420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGLV|ROUND|50000|LNYYN|16|2324585.04|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGLV|ROUND|50000|LYNYN|36|2888395.04|16168|16068|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000275|-0.05|-0.000275|-0.09|-0.000495|-0.11|-0.000605|-0.21|-0.001156|181.735|0.03|0.03|0.000165|1|0|||100|0.023065|0||||||||600|0||||
N|XNYS|202609|LGN|ODD|0|LNNNN|6647|718227.88|13325|12071|1254|0|82|264|122|119|157|151|328|31|-0.021507|-0.000399|-0.020861|-0.000387|-0.007337|-0.000136|0.006691|0.000124|0.025407|0.000471|53.904079||||||||||||||||||||798|2036|1081|37633.35117
N|XNYS|202609|LGN|ODD|0|LNNYN|4855|646107.28|12001|11726|275|0|275|0|0|0|0|0|0|0|-0.039745|-0.000739|-0.042109|-0.000783|-0.042145|-0.000784|-0.020436|-0.00038|-0.068655|-0.001277|53.7648||||||||||||||||||||159|12|12|0.009547
N|XNYS|202609|LGN|ODD|0|LNYNN|973|113688.63|2107|1887|220|0|121|40|22|3|14|5|15|0|0.048773|0.000914|0.039636|0.000743|0.056864|0.001066|0.061136|0.001146|0.089455|0.001676|53.360795|0.145773|0.039091|0.000733|0.268163|220|0.053341|6696.401313|0||0||||||||220|0|117|329|195|6696.401313
N|XNYS|202609|LGN|ODD|0|LNYYN|5649|594234.13|10930|10246|684|0|684|0|0|0|0|0|0|0|0.045161|0.000835|0.032442|0.0006|0.025351|0.000468|0.006652|0.000123|-0.038421|-0.00071|54.112442|0.176871|0.088348|0.001633|0.499504|684|0.044262|0.009904|0||0||||||||712|0|427|6|6|0.009904
N|XNYS|202609|LGN|ODD|0|LYNNN|10|981.03|18|11|7|0|5|0|2|0|0|0|0|0|-0.035714|-0.000659|-0.035714|-0.000659|0.01|0.000184|0.015714|0.00029|-0.202857|-0.003742|54.212857|0.034286|0.011429|0.000211|0.333333|3|0.026667|0.010096|4|0.900497|0||||||||7|0||||
N|XNYS|202609|LGN|ODD|0|LYNYN|3499|387464.59|7065|6447|618|0|618|0|0|0|0|0|0|0|0.058738|0.001092|0.070469|0.00131|0.058333|0.001084|0.042718|0.000794|0.013058|0.000243|53.793204|0.14534|0.124369|0.002312|0.855711|225|0.035378|0.011225|340|0.00904|53|0.027925|0.007189||||||620|0||||
N|XNYS|202609|LGN|ODD|1000|LNNNN|4683|8721688.66|161980|144503|17474|0|831|2042|655|2027|2972|3115|5449|383|-0.024253|-0.000449|-0.029281|-0.000542|-0.01585|-0.000294|0.00511|0.000095|-0.001353|-0.000025|53.984765||||||||||||||||||||507|24546|11903|41809.251506
N|XNYS|202609|LGN|ODD|1000|LNNYN|62477|108658434|2007326|1999453|7873|0|7873|0|0|0|0|0|0|0|-0.069741|-0.001277|-0.073804|-0.001351|-0.06254|-0.001145|-0.087768|-0.001607|-0.088198|-0.001614|54.630841||||||||||||||||||||200|121|121|0.00609
N|XNYS|202609|LGN|ODD|1000|LNYNN|250|424037.39|7894|6730|1164|0|613|151|0|73|305|0|22|0|0.041985|0.000783|0.051495|0.00096|0.052302|0.000975|0.065851|0.001228|0.074639|0.001392|53.620704|0.168694|0.061804|0.001153|0.366368|1164|0.053445|2476.673698|0||0||||||||1212|0|29|1050|508|2476.673698
N|XNYS|202609|LGN|ODD|1000|LNYYN|43725|78747710.16|1452975|1432073|20900|2|20900|2|0|0|0|0|0|0|0.035172|0.000652|0.037854|0.000702|0.014467|0.000268|-0.025886|-0.00048|-0.050601|-0.000938|53.934259|0.20395|0.056229|0.001043|0.275698|20902|0.073861|0.008299|0||0||||||||24005|0|655|795|745|0.008299
N|XNYS|202609|LGN|ODD|1000|LYNNN|7|17153.71|302|0|55|247|55|247|0|0|0|0|0|0|0.162119|0.00286|0.294272|0.005192|0.37394|0.006597|0.38447|0.006783|0.388609|0.006856|56.681821|0.238411|0.194967|0.00344|0.817778|203|0.048818|0.832995|44|0.914596|55|0.060909|0.003802||||||302|0||||
N|XNYS|202609|LGN|ODD|1000|LYNYN|3114|7241574.54|134160|114133|19862|165|19862|165|0|0|0|0|0|0|0.017626|0.000327|0.012181|0.000226|-0.000447|-0.000008|-0.003421|-0.000063|-0.01154|-0.000214|53.921301|0.103083|0.089978|0.001669|0.872866|4897|0.031636|0.014053|13720|0.011141|1410|0.016801|0.029287||||||21783|0||||
N|XNYS|202609|LGN|ODD|250|LNNNN|7667|4088984.68|75937|71363|4571|0|442|888|357|374|565|559|1247|139|-0.025277|-0.00047|-0.027313|-0.000508|-0.005747|-0.000107|0.010289|0.000191|0.023662|0.00044|53.733534||||||||||||||||||||488|7219|3913|49315.871063
N|XNYS|202609|LGN|ODD|250|LNNYN|9406|4698003.09|87076|86253|823|0|823|0|0|0|0|0|0|0|-0.052904|-0.000977|-0.04932|-0.000911|-0.108651|-0.002006|-0.0813|-0.001501|-0.092527|-0.001708|54.163226||||||||||||||||||||86|43|43|0.006018
N|XNYS|202609|LGN|ODD|250|LNYNN|923|464914.56|8633|8038|595|0|361|159|52|0|18|5|0|0|0.017294|0.000322|0.018437|0.000343|0.019798|0.000368|0.03242|0.000603|0.042908|0.000799|53.732521|0.122319|0.030487|0.000567|0.249244|595|0.045916|286.75043|0||0||||||||605|0|66|985|575|286.75043
N|XNYS|202609|LGN|ODD|250|LNYYN|4395|2168871.94|40127|37423|2704|0|2704|0|0|0|0|0|0|0|0.03693|0.000687|0.035067|0.000652|0.019597|0.000365|-0.007766|-0.000144|-0.052363|-0.000974|53.75988|0.161757|0.073118|0.00136|0.452022|2704|0.04432|0.009097|0||0||||||||2764|0|284|96|96|0.009097
N|XNYS|202609|LGN|ODD|250|LYNNN|10|5414.62|101|59|42|0|42|0|0|0|0|0|0|0|0.015|0.000276|0.09|0.001659|0.103571|0.001909|0.150476|0.002773|0.16119|0.002971|54.259048|0.061905|0.075714|0.001395|1.223077|0|||23|0.037773|19|0.015263|0.047144||||||42|0||||
N|XNYS|202609|LGN|ODD|250|LYNYN|1758|787744.45|14453|11797|2632|24|2632|24|0|0|0|0|0|0|0.044273|0.000826|0.043317|0.000808|0.035817|0.000668|0.032767|0.000611|0.054172|0.001011|53.606173|0.115644|0.0932|0.001739|0.805925|881|0.040062|0.03158|1484|0.008964|291|0.018866|0.007264||||||2688|0||||
N|XNYS|202609|LGN|ODD|5000|LNNNN|52|274313.45|5014|3571|1443|0|0|95|0|0|382|96|870|0|-0.026057|-0.000474|-0.016722|-0.000304|0.009307|0.000169|0.056452|0.001026|0.093458|0.001699|55.009276||||||||||||||||||||15|1781|1201|63487.934173
N|XNYS|202609|LGN|ODD|5000|LNNYN|106|553613.85|10163|9771|392|0|392|0|0|0|0|0|0|0|-0.065|-0.0012|-0.049133|-0.000907|-0.097117|-0.001793|-0.059133|-0.001091|-0.095791|-0.001768|54.176378||||||||||||||||||||4|9|9|0.011904
N|XNYS|202609|LGN|ODD|5000|LNYNN|4|21712.07|386|96|290|0|125|8|79|0|0|78|0|0|0.005034|0.000089|0.005034|0.000089|0.004828|0.000085|0.035207|0.000622|0.043552|0.00077|56.592655|0.066897|0.013103|0.000232|0.195876|290|0.026897|2972.715628|0||0||||||||290|0|3|129|24|2972.715628
N|XNYS|202609|LGN|ODD|5000|LNYYN|244|1271526.74|23425|22547|878|0|878|0|0|0|0|0|0|0|0.019863|0.000369|0.019897|0.000369|0.012722|0.000236|-0.049784|-0.000924|0.016344|0.000303|53.893314|0.094169|0.02492|0.000462|0.264635|878|0.034624|0.011181|0||0||||||||1338|0|14|15|15|0.011181
N|XNYS|202609|LGN|ODD|5000|LYNNN|3|15905.01|282|0|96|186|96|186|0|0|0|0|0|0|0.076277|0.001354|0.076277|0.001354|0.120426|0.002137|0.134894|0.002394|0.315957|0.005607|56.354362|0.092766|0.08617|0.001529|0.928899|93|0.01|0.837041|189|0.41957|0||||||||282|0||||
N|XNYS|202609|LGN|ODD|5000|LYNYN|112|586760.12|10746|8771|1975|0|1975|0|0|0|0|0|0|0|0.038613|0.000706|0.035762|0.000654|-0.002101|-0.000038|-0.019261|-0.000352|0.038481|0.000703|54.717747|0.088922|0.078273|0.00143|0.880253|414|0.025399|0.011164|1561|0.009837|0||||||||2498|0||||
N|XNYS|202609|LGN|ROUND|10000|LNNNN|346|4403207.25|81720|61878|19734|0|211|2916|241|1553|5426|2943|6444|0|-0.01133|-0.00021|-0.011302|-0.00021|0.026346|0.000489|0.021337|0.000396|0.034949|0.000649|53.827154||||||||||||||||||||90|21550|14391|34945.230254
N|XNYS|202609|LGN|ROUND|10000|LNNYN|10339|115602853.53|2170082|2168826|1256|0|1256|0|0|0|0|0|0|0|-0.042882|-0.00078|-0.029753|-0.000541|0.018463|0.000336|-0.058814|-0.00107|0.187078|0.003404|54.960307||||||||||||||||||||12|0|0|0.00607
N|XNYS|202609|LGN|ROUND|10000|LNYNN|6|72557.1|1315|262|1053|0|0|676|0|0|0|200|177|0|-0.016667|-0.0003|-0.018262|-0.000329|-0.03604|-0.000649|0.013713|0.000247|-0.001899|-0.000034|55.516135|0.083134|0.002697|0.000049|0.032442|1053|0.040218|26308.166335|0||0||||||||792|284|5|639|400|26308.166335
N|XNYS|202609|LGN|ROUND|10000|LNYYN|14693|165172712.15|3048155|3044362|3793|0|3793|0|0|0|0|0|0|0|0.029518|0.000557|0.031242|0.000589|0.026378|0.000497|-0.084094|-0.001585|-0.040047|-0.000755|53.0398|0.127567|0.037137|0.0007|0.291117|3793|0.045215|0.008718|0||0||||||||6331|607|36|0|0|0.008718
N|XNYS|202609|LGN|ROUND|10000|LYNYN|478|6065792.38|112643|87446|25197|0|25197|0|0|0|0|0|0|0|0.005283|0.000098|0.013939|0.000259|-0.025921|-0.000481|-0.053046|-0.000985|-0.069544|-0.001291|53.876628|0.085863|0.080738|0.001499|0.940318|3225|0.027783|0.014888|20968|0.011701|1004|0.02494|0.007199||||||28487|1594||||
N|XNYS|202609|LGN|ROUND|20000|LNNNN|93|2535193.28|47379|36319|11060|0|0|0|122|1393|2229|3899|3417|0|-0.035707|-0.000673|-0.031323|-0.00059|-0.019105|-0.00036|-0.007757|-0.000146|-0.006442|-0.000121|53.093454||||||||||||||||||||24|11212|8618|33440.253523
N|XNYS|202609|LGN|ROUND|20000|LNNYN|47359|1740248617.11|32246730|32245694|1036|0|1036|0|0|0|0|0|0|0|-0.058069|-0.001057|-0.043745|-0.000797|-0.00973|-0.000177|0.003282|0.00006|0.110888|0.002019|54.920985||||||||||||||||||||7|0|0|0.006481
N|XNYS|202609|LGN|ROUND|20000|LNYNN|3|100267.14|1786|559|1227|0|577|0|0|0|650|0|0|0|0.084703|0.001514|0.080595|0.001441|0.058867|0.001052|0.09881|0.001766|-0.228158|-0.004078|55.94174|0.099405|0.079405|0.001419|0.798803|1227|0.01|3039.64571|0||0||||||||300|927|2|77|0|3039.64571
N|XNYS|202609|LGN|ROUND|20000|LNYYN|24321|834761325.63|15471287|15461527|9760|0|9760|0|0|0|0|0|0|0|0.041077|0.000762|0.04739|0.000879|-0.017478|-0.000324|-0.057162|-0.00106|-0.16516|-0.003063|53.920359|0.233745|0.10349|0.001919|0.442747|9760|0.065128|0.011011|0||0||||||||16300|2194|80|0|0|0.011011
N|XNYS|202609|LGN|ROUND|20000|LYNYN|157|4924389.19|91858|80500|11258|100|11258|100|0|0|0|0|0|0|0.038744|0.000729|0.044789|0.000843|0.044274|0.000833|0.051617|0.000971|0.022169|0.000417|53.154423|0.072622|0.068801|0.001294|0.947384|1010|0.026495|0.015487|9847|0.017715|501|0.0101|0.039444||||||12603|505||||
N|XNYS|202609|LGN|ROUND|200000|LNNNN|2|532250|10000|5000|5000|0|0|0|4524|0|0|0|476|0|-0.048096|-0.000909|-0.091432|-0.001728|-0.089528|-0.001692|-0.089528|-0.001692|0.03952|0.000747|52.905||||||||||||||||||||1|4625|4571|11400.875082
N|XNYS|202609|LGN|ROUND|200000|LNNYN|3|954048.75|17426|17426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGN|ROUND|200000|LNYYN|7|2184607.99|40397|40297|100|0|100|0|0|0|0|0|0|0|0.13|0.002497|0.13|0.002497|-0.02|-0.000384|0.03|0.000576|0.82|0.01575|52.065|0.25|0.13|0.002497|0.52|100|0.06|0.017957|0||0||||||||500|0|1|0|0|0.017957
N|XNYS|202609|LGN|ROUND|200000|LYNYN|5|1394551.96|25811|25580|231|0|231|0|0|0|0|0|0|0|-0.068658|-0.001301|-0.161212|-0.003054|-0.091948|-0.001742|-0.114329|-0.002166|-0.123117|-0.002333|52.779264|0.117749|0.118788|0.002251|1.008824|0|||225|0.000185|6|0.02|0.000435||||||400|0||||
N|XNYS|202609|LGN|ROUND|5000|LNNNN|4081|22024702.26|418828|387382|31364|0|1540|3215|1944|3532|6418|5486|8628|601|-0.015505|-0.000288|-0.010596|-0.000197|0.005537|0.000103|0.032313|0.000601|0.036666|0.000682|53.788258||||||||||||||||||||304|35513|19000|40035.198696
N|XNYS|202609|LGN|ROUND|5000|LNNYN|9941|55040332.11|1021369|1017429|3940|0|3940|0|0|0|0|0|0|0|-0.051685|-0.000954|-0.022541|-0.000416|-0.017426|-0.000322|-0.022947|-0.000423|-0.02382|-0.00044|54.192381||||||||||||||||||||57|225|225|0.00829
N|XNYS|202609|LGN|ROUND|5000|LNYNN|39|269321.43|4946|1912|3034|0|1991|557|0|486|0|0|0|0|0.019334|0.000353|-0.005666|-0.000103|-0.017086|-0.000312|0.06528|0.001191|0.049166|0.000897|54.79871|0.113411|0.032752|0.000598|0.288791|3034|0.04033|3.970434|0||0||||||||2928|106|26|431|350|3.970434
N|XNYS|202609|LGN|ROUND|5000|LNYYN|10059|59534378.13|1101876|1091425|10451|0|10451|0|0|0|0|0|0|0|0.017431|0.000324|0.014542|0.00027|0.005107|0.000095|0.000541|0.00001|-0.017333|-0.000322|53.853373|0.153221|0.035369|0.000657|0.230836|10451|0.058926|0.011117|0||0||||||||17756|311|167|187|187|0.011117
N|XNYS|202609|LGN|ROUND|5000|LYNNN|3|20922.35|395|115|280|0|280|0|0|0|0|0|0|0|-0.031429|-0.000593|-0.028571|-0.000539|-0.037143|-0.000701|0.145|0.002736|0.357857|0.006752|53.0025|0.033571|0.033571|0.000633|1|0|||280|0.012503|0||||||||280|0||||
N|XNYS|202609|LGN|ROUND|5000|LYNYN|3502|21250793.95|393331|342791|50530|10|50530|10|0|0|0|0|0|0|0.006615|0.000123|0.003617|0.000067|-0.014834|-0.000276|-0.032769|-0.000609|-0.033179|-0.000617|53.775947|0.08419|0.08108|0.001508|0.963057|7367|0.021807|0.012905|39723|0.010495|3450|0.023786|0.006991||||||56583|1720||||
N|XNYS|202609|LGN|ROUND|50000|LNNNN|12|810949.61|14529|14529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|261|0|
N|XNYS|202609|LGN|ROUND|50000|LNNYN|1021|66830627.31|1221244|1221024|220|0|220|0|0|0|0|0|0|0|-0.019773|-0.00034|-0.020455|-0.000352|0.243409|0.004188|0.273864|0.004712|0.246591|0.004243|58.120568||||||||||||||||||||2|125|125|0.03083
N|XNYS|202609|LGN|ROUND|50000|LNYNN|1|163099.2|3089|0|3089|0|0|100|1805|1184|0|0|0|0|0.014497|0.000275|0.05|0.000947|0.05|0.000947|0.04|0.000758|0.1|0.001894|52.79|0.06|0.02|0.000379|0.333333|3089|0.02|97.81002|0||0||||||||100|2989|1|2501|1960|97.81002
N|XNYS|202609|LGN|ROUND|50000|LNYYN|973|64987817.91|1180518|1175832|4686|0|4686|0|0|0|0|0|0|0|-0.058903|-0.001089|-0.064874|-0.001199|-0.012633|-0.000234|-0.262569|-0.004853|-0.239283|-0.004423|54.102746|0.155463|0.040883|0.000756|0.262979|4686|0.05729|0.010199|0||0||||||||700|4140|7|1222|1222|0.010199
N|XNYS|202609|LGN|ROUND|50000|LYNNN|5|416490|7500|0|6383|1117|3688|3643|169|0|0|0|0|0|0.245125|0.00442|0.243125|0.004384|0.259125|0.004672|0.205125|0.003699|0.343125|0.006187|55.459|0.146|0.291125|0.005249|1.994009|737|0.017585|0.35942|818|0.519214|5945|0.093722|0.158711||||||700|855||||
N|XNYS|202609|LGN|ROUND|50000|LYNYN|91|9163933.3|163827|159466|4361|0|4361|0|0|0|0|0|0|0|0.067166|0.001268|0.07548|0.001425|0.085182|0.001608|0.100087|0.00189|-0.046771|-0.000883|52.95825|0.134478|0.12255|0.002314|0.911298|676|0.039586|0.026359|3657|0.003112|28|0.026786|0.032734||||||4030|1657||||
N|XNYS|202609|LGN|ROUND|50000|MXXNN|10|767531.73|13787|0|8058|5729|1342|4671|7774|0|0|0|0|0|0.092816|0.001669|0.121984|0.002194|0.119445|0.002148|0.136329|0.002452|0.136168|0.002449|55.601954|0.137461|0.187518|0.003373|1.36415|2272|0.024511|0.959437|4582|0.57052|6933|0.057804|2.157128||||||2000|4954||||
N|XNYS|202609|LGND|ODD|1000|LNNNN|7901|17883741.63|61410|58769|2630|0|104|146|105|245|430|277|1010|313|-0.115529|-0.000395|-0.155053|-0.00053|-0.10965|-0.000375|-0.080684|-0.000276|0.002684|0.000009|292.630553||||||||||||||||||||329|4828|2029|115295.713665
N|XNYS|202609|LGND|ODD|1000|LNNYN|45322|117767857.6|407909|406755|1154|0|1154|0|0|0|0|0|0|0|-0.46013|-0.001583|-0.532166|-0.00183|-0.544246|-0.001872|-0.555659|-0.001911|-0.410745|-0.001413|290.755581||||||||||||||||||||139|38|38|0.007494
N|XNYS|202609|LGND|ODD|1000|LNYNN|910|2128446.84|7270|6664|606|0|283|67|25|12|57|61|91|10|0.402228|0.001372|0.75962|0.002591|0.642855|0.002193|0.514307|0.001754|-0.036469|-0.000124|293.142261|1.874785|0.422376|0.001441|0.225293|606|0.726205|21881.569446|0||0||||||||636|0|80|1144|527|21881.569446
N|XNYS|202609|LGND|ODD|1000|LNYYN|21049|56880283.29|196784|193246|3538|0|3538|0|0|0|0|0|0|0|0.185011|0.000635|0.22331|0.000766|0.113711|0.00039|0.045726|0.000157|0.035517|0.000122|291.501084|1.646221|0.404675|0.001388|0.245821|3538|0.620773|0.007933|0||0||||||||3793|0|422|100|100|0.007933
N|XNYS|202609|LGND|ODD|1000|LYNNN|1|2893.1|10|0|10|0|10|0|0|0|0|0|0|0|-0.05|-0.000173|-0.05|-0.000173|-0.32|-0.001105|-0.32|-0.001105|-0.32|-0.001105|289.58|0.54|0.66|0.002279|1.222222|0|||0||10|0.06|0.058756||||||10|0||||
N|XNYS|202609|LGND|ODD|1000|LYNYN|1066|2817283.38|9733|7418|2308|7|2308|7|0|0|0|0|0|0|0.565395|0.001943|0.562579|0.001933|0.504393|0.001733|0.484916|0.001666|0.325607|0.001119|291.048892|1.22759|0.847218|0.002911|0.690148|1710|0.261971|0.011257|510|0.01495|95|0.080947|0.01184||||||2441|0||||
N|XNYS|202609|LGND|ODD|10000|LNNNN|792|11143125.85|38144|35976|2168|0|131|43|0|231|507|344|746|166|-0.210554|-0.000721|-0.251693|-0.000862|-0.178118|-0.00061|0.035586|0.000122|0.339465|0.001163|291.95328||||||||||||||||||||48|2702|1196|68422.685914
N|XNYS|202609|LGND|ODD|10000|LNNYN|2598|35525354.43|121927|121261|666|0|666|0|0|0|0|0|0|0|-0.30979|-0.001063|-0.294489|-0.00101|-0.186967|-0.000641|-0.275916|-0.000947|-0.527973|-0.001811|291.4722||||||||||||||||||||19|37|37|0.008979
N|XNYS|202609|LGND|ODD|10000|LNYNN|42|590155.96|1983|1524|459|0|184|105|0|65|45|36|24|0|0.224837|0.000761|0.313638|0.001062|0.192723|0.000652|0.097908|0.000331|0.741416|0.00251|295.388497|0.900741|0.241874|0.000819|0.268527|459|0.329434|3324.223087|0||0||||||||555|0|12|317|199|3324.223087
N|XNYS|202609|LGND|ODD|10000|LNYYN|1421|20034556.49|68486|65889|2597|0|2597|0|0|0|0|0|0|0|0.283319|0.000959|0.258826|0.000876|0.218313|0.000739|0.106569|0.000361|-0.388525|-0.001315|295.496107|1.117659|0.43221|0.001463|0.38671|2597|0.342724|0.008002|0||0||||||||3106|0|64|14|14|0.008002
N|XNYS|202609|LGND|ODD|10000|LYNYN|175|2587285.64|8989|7096|1893|0|1893|0|0|0|0|0|0|0|0.375314|0.001301|0.321236|0.001114|0.343117|0.00119|0.107464|0.000373|-0.115647|-0.000401|288.433035|1.007084|0.840829|0.002915|0.834915|807|0.198488|0.011061|953|0.008492|133|0.021203|0.004562||||||2095|0||||
N|XNYS|202609|LGND|ODD|20000|LNNNN|368|8451849.21|29539|27575|1964|0|90|90|0|507|399|461|417|0|-0.138014|-0.00047|-0.165784|-0.000565|-0.012052|-0.000041|-0.042816|-0.000146|-0.158294|-0.000539|293.548276||||||||||||||||||||25|1875|1087|25520.265225
N|XNYS|202609|LGND|ODD|20000|LNNYN|544|13395575.28|46009|45273|736|0|736|0|0|0|0|0|0|0|-0.365272|-0.001262|-0.313804|-0.001084|-0.414755|-0.001433|-0.305829|-0.001056|-0.08712|-0.000301|289.521542||||||||||||||||||||9|0|0|0.006568
N|XNYS|202609|LGND|ODD|20000|LNYNN|10|248723.25|863|598|265|0|175|90|0|0|0|0|0|0|0.445472|0.001559|0.442415|0.001548|0.341887|0.001197|-0.11966|-0.000419|-0.313245|-0.001096|285.736038|1.935019|0.464151|0.001624|0.239869|265|0.735434|0.142396|0||0||||||||265|0|3|0|0|0.142396
N|XNYS|202609|LGND|ODD|20000|LNYYN|7033|145186988.38|499865|497708|2157|0|2157|0|0|0|0|0|0|0|0.445359|0.001542|0.446606|0.001546|0.27076|0.000937|0.18166|0.000629|0.061752|0.000214|288.897225|1.652856|0.755461|0.002615|0.457064|2157|0.448697|0.007075|0||0||||||||2721|0|32|0|0|0.007075
N|XNYS|202609|LGND|ODD|20000|LYNYN|107|2518881.69|8724|6357|2367|0|2367|0|0|0|0|0|0|0|0.420477|0.001472|0.282319|0.000989|0.373304|0.001307|0.104896|0.000367|0.220368|0.000772|285.589863|0.99474|0.872383|0.003055|0.876996|1112|0.130378|0.011905|1249|0.0059|6|0.028333|0.000324||||||3019|0||||
N|XNYS|202609|LGND|ODD|250|LNNNN|5219|2700006.91|9281|8861|420|0|17|21|23|25|56|47|153|78|-0.168857|-0.000581|-0.151738|-0.000522|-0.104762|-0.00036|-0.04231|-0.000146|0.077952|0.000268|290.740726||||||||||||||||||||294|752|304|199634.135441
N|XNYS|202609|LGND|ODD|250|LNNYN|35690|12872023.6|44784|44648|136|0|136|0|0|0|0|0|0|0|-0.348235|-0.001205|-0.359632|-0.001244|-0.104191|-0.00036|0.001838|0.000006|0.317426|0.001098|289.019743||||||||||||||||||||107|5|5|0.010009
N|XNYS|202609|LGND|ODD|250|LNYNN|558|303879.53|1041|998|43|0|19|6|5|1|3|3|6|0|0.553256|0.001899|0.54814|0.001881|0.327907|0.001126|0.253488|0.00087|-0.002326|-0.000008|291.340233|1.573023|0.612558|0.002103|0.389415|43|0.480233|10508.779034|0||0||||||||44|0|25|100|57|10508.779034
N|XNYS|202609|LGND|ODD|250|LNYYN|12758|4692570.49|16103|15652|451|0|451|0|0|0|0|0|0|0|0.366874|0.00126|0.364945|0.001253|0.262639|0.000902|0.250599|0.00086|0.197295|0.000677|291.264313|1.349024|0.523747|0.001798|0.388241|451|0.412639|0.009573|0||0||||||||456|0|310|17|16|0.009573
N|XNYS|202609|LGND|ODD|250|LYNNN|2|1512.11|5|0|5|0|3|2|0|0|0|0|0|0|0.992|0.003278|1.392|0.0046|-0.482|-0.001593|-0.892|-0.002948|0.746|0.002465|302.606|1.568|1.556|0.005142|0.992347|3|0.01|0.012486|2|0.131611|0||||||||5|0||||
N|XNYS|202609|LGND|ODD|250|LYNYN|2095|871469.33|2980|2499|478|3|478|3|0|0|0|0|0|0|0.450042|0.001549|0.453035|0.00156|0.45605|0.00157|0.431164|0.001484|0.375509|0.001293|290.449917|1.263534|0.739979|0.002548|0.585642|380|0.332961|0.01179|85|0.015479|16|0.038125|0.006872||||||484|0||||
N|XNYS|202609|LGND|ODD|5000|LNNNN|1467|10355932.75|35570|33618|1952|0|74|203|81|214|151|200|549|480|-0.212628|-0.000733|-0.116373|-0.000401|-0.082316|-0.000284|-0.014129|-0.000049|0.0496|0.000171|290.257213||||||||||||||||||||87|2341|1237|189223.269405
N|XNYS|202609|LGND|ODD|5000|LNNYN|24542|179026455.61|608113|607053|1060|0|1060|0|0|0|0|0|0|0|-0.308849|-0.001058|-0.567217|-0.001944|-0.285236|-0.000977|-0.462934|-0.001586|-0.20267|-0.000695|291.813741||||||||||||||||||||55|76|76|0.007159
N|XNYS|202609|LGND|ODD|5000|LNYNN|152|1069057.28|3622|3155|467|0|318|40|0|0|11|90|8|0|-0.053919|-0.000185|0.522634|0.001789|0.546445|0.00187|0.670771|0.002296|0.68758|0.002354|292.142248|2.087152|0.182912|0.000626|0.087637|467|0.95212|5783.453173|0||0||||||||493|0|20|596|337|5783.453173
N|XNYS|202609|LGND|ODD|5000|LNYYN|11801|86530842.85|292406|288769|3637|0|3637|0|0|0|0|0|0|0|0.286448|0.000972|0.236318|0.000802|0.187941|0.000638|0.037033|0.000126|0.016835|0.000057|294.693669|1.282895|0.541551|0.001838|0.422132|3637|0.370672|0.007766|0||0||||||||4272|0|176|154|135|0.007766
N|XNYS|202609|LGND|ODD|5000|LYNNN|2|11712.12|41|0|41|0|41|0|0|0|0|0|0|0|0.489756|0.001713|0.753902|0.002637|1.259024|0.004403|1.298049|0.00454|1.543171|0.005397|285.920122|0.517317|0.105122|0.000368|0.203206|22|0.41|0.01289|0||19|0.03|0.048503||||||41|0||||
N|XNYS|202609|LGND|ODD|5000|LYNYN|315|2204379.62|7536|5662|1874|0|1874|0|0|0|0|0|0|0|0.60826|0.002091|0.574771|0.001976|0.468613|0.001611|0.464707|0.001598|0.17278|0.000594|290.86805|1.263292|1.04929|0.003607|0.8306|942|0.230276|0.010416|561|0.008364|371|0.044205|0.005699||||||2017|0||||
N|XNYS|202609|LGND|ROUND|20000|LNNNN|1656|47658546.17|166887|164322|2565|0|0|101|110|272|644|538|700|200|-0.083244|-0.000285|-0.096737|-0.000331|-0.069723|-0.000238|-0.046632|-0.000159|0.089446|0.000306|292.396195||||||||||||||||||||27|2456|1088|75105.30079
N|XNYS|202609|LGND|ROUND|20000|LNNYN|4412|130119249.21|446741|444411|2330|0|2330|0|0|0|0|0|0|0|-1.628395|-0.00547|-0.287665|-0.000966|-0.480408|-0.001614|-0.543665|-0.001826|1.681232|0.005648|297.693433||||||||||||||||||||36|1|1|0.005504
N|XNYS|202609|LGND|ROUND|20000|LNYNN|10|294214.92|1014|774|240|0|127|0|0|0|113|0|0|0|0.834333|0.002892|0.829625|0.002876|1.488792|0.00516|1.243958|0.004312|1.469625|0.005094|288.514771|3.320125|0.918708|0.003184|0.276709|240|1.200708|733.958459|0||0||||||||313|0|3|153|152|733.958459
N|XNYS|202609|LGND|ROUND|20000|LNYYN|13557|403821186.18|1372805|1370065|2740|0|2740|0|0|0|0|0|0|0|0.100182|0.000345|0.206285|0.000711|0.19354|0.000667|0.060372|0.000208|-0.233186|-0.000804|290.046266|1.113547|0.380584|0.001312|0.341776|2740|0.366482|0.013763|0||0||||||||5799|202|56|201|201|0.013763
N|XNYS|202609|LGND|ROUND|20000|LYNNN|1|38678.58|123|0|123|0|123|0|0|0|0|0|0|0|0.17748|0.000564|-1.18252|-0.003758|-0.71252|-0.002264|-0.75252|-0.002391|-0.81252|-0.002582|314.7|0.48|0.44748|0.001422|0.932249|40|0.05|0.014913|83|0.015233|0||||||||100|23||||
N|XNYS|202609|LGND|ROUND|20000|LYNYN|1183|35814677.67|123438|112955|10483|0|10483|0|0|0|0|0|0|0|0.584343|0.002018|0.50502|0.001744|0.399783|0.00138|0.153452|0.00053|-0.181416|-0.000626|289.635197|0.91695|0.856006|0.002955|0.933536|3083|0.104038|0.01221|7269|0.00778|131|0.01|0.01001||||||11712|233||||
N|XNYS|202609|LGND|ROUND|200000|LNNNN|6|3526843.62|12452|6700|5752|0|0|0|0|0|0|1119|0|4633|-0.835822|-0.002897|-0.719791|-0.002495|-0.53044|-0.001839|-0.085617|-0.000297|0.222804|0.000772|288.510842||||||||||||||||||||3|4264|3815|3682518.836722
N|XNYS|202609|LGND|ROUND|200000|LNNYN|8|4903991.63|16190|16190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGND|ROUND|200000|LNYNN|1|748700|2500|0|2500|0|490|2010|0|0|0|0|0|0|1.88336|0.006273|0.33336|0.00111|0.48336|0.00161|0.48336|0.00161|-2.38664|-0.007949|300.23|2.4|1.43336|0.004774|0.597233|2500|0.48332|0.200581|0||0||||||||100|2400|1|0|0|0.200581
N|XNYS|202609|LGND|ROUND|200000|LNYYN|142|146259994.16|477670|477391|279|0|279|0|0|0|0|0|0|0|0.10448|0.000368|0.269355|0.000948|0.336344|0.001184|-0.051864|-0.000183|0.736523|0.002592|284.10457|0.986344|0.312366|0.001099|0.31669|279|0.336989|0.008377|0||0||||||||300|40|3|0|0|0.008377
N|XNYS|202609|LGND|ROUND|200000|LYNYN|12|4618264|15307|14437|870|0|870|0|0|0|0|0|0|0|1.084598|0.003842|1.001149|0.003547|0.993563|0.00352|1.01046|0.00358|2.412529|0.008547|282.276897|1.776552|1.035632|0.003669|0.582945|770|0.418571|0.01903|100|0.022093|0||||||||300|570||||
N|XNYS|202609|LGND|ROUND|50000|LNNNN|54|3273316.51|11345|10793|552|0|0|0|0|152|0|200|0|200|0.003623|0.000012|-0.286232|-0.000974|-0.434783|-0.001479|-0.297101|-0.001011|-0.246377|-0.000838|293.924058||||||||||||||||||||3|558|545|157490.284428
N|XNYS|202609|LGND|ROUND|50000|LNNYN|57427|5588989657.63|19239627|19239055|572|0|572|0|0|0|0|0|0|0|-0.511748|-0.001769|0.079458|0.000275|-0.087115|-0.000301|-0.013619|-0.000047|1.081696|0.00374|289.221136||||||||||||||||||||9|300|300|0.012631
N|XNYS|202609|LGND|ROUND|50000|LNYNN|3|258762|900|500|400|0|280|120|0|0|0|0|0|0|0.5875|0.002031|-0.26|-0.000899|0.355|0.001227|0.16|0.000553|-1.895|-0.00655|289.3325|1.085|0.835|0.002886|0.769585|400|0.125|0.144963|0||0||||||||400|0|2|100|100|0.144963
N|XNYS|202609|LGND|ROUND|50000|LNYYN|40419|4882787534.97|16550404|16546669|3735|0|3735|0|0|0|0|0|0|0|0.18129|0.000618|0.228525|0.000778|0.241416|0.000822|-0.255076|-0.000869|-0.498335|-0.001697|293.577799|1.488696|0.627331|0.002137|0.421396|3735|0.430683|0.008767|0||0||||||||16298|350|90|0|0|0.008767
N|XNYS|202609|LGND|ROUND|50000|LYNYN|106|9083323.28|30914|28280|2634|0|2634|0|0|0|0|0|0|0|0.052563|0.000182|0.236777|0.000819|0.101678|0.000352|0.115862|0.000401|0.205547|0.000711|289.236076|0.924446|0.6838|0.002364|0.739687|793|0.43623|0.022012|1641|0.024388|200|0.145|0.020053||||||3373|295||||
N|XNYS|202609|LGO|ODD|0|LNNNN|252|6129.15|9623|8725|898|0|73|0|60|200|148|14|256|147|-0.000066|-0.000106|0.002216|0.003547|0.001576|0.002522|0.000537|0.00086|0.000375|0.000601|0.624838||||||||||||||||||||21|1485|678|195596.519332
N|XNYS|202609|LGO|ODD|0|LNNYN|12903|366783.81|539084|539004|80|0|80|0|0|0|0|0|0|0|-0.0114|-0.016051|-0.0114|-0.016051|-0.0114|-0.016051|-0.0085|-0.011968|-0.0085|-0.011968|0.71025||||||||||||||||||||1|0|0|0.000176
N|XNYS|202609|LGO|ODD|0|LNYNN|4|34.04|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGO|ODD|0|LNYYN|1607|33676.91|52902|52269|633|0|633|0|0|0|0|0|0|0|0.003374|0.005895|0.002308|0.004032|-0.000116|-0.000203|0.001012|0.001769|0.000811|0.001417|0.572358|0.009449|0.003397|0.005935|0.359464|633|0.003026|0.012659|0||0||||||||633|0|25|0|0|0.012659
N|XNYS|202609|LGO|ODD|0|LYNYN|198|3848.61|6322|4617|1705|0|1705|0|0|0|0|0|0|0|0.001412|0.002172|0.001986|0.003055|0.001427|0.002194|0.000569|0.000874|-0.000671|-0.001032|0.650328|0.004297|0.002677|0.004116|0.622883|359|0.003919|0.010674|1296|0.009098|50|0.000506|0.012347||||||1705|0||||
N|XNYS|202609|LGO|ROUND|0|LNNNN|449|49482.54|93088|86234|6654|0|100|317|1536|988|890|100|1823|900|-0.002161|-0.003855|-0.001981|-0.003535|-0.001349|-0.002406|-0.000789|-0.001407|-0.000119|-0.000212|0.560495||||||||||||||||||||52|13834|9457|122810.35721
N|XNYS|202609|LGO|ROUND|0|LNNYN|3030|368544.66|591742|590032|1710|0|1710|0|0|0|0|0|0|0|-0.006752|-0.012475|-0.00698|-0.012897|-0.004727|-0.008735|-0.003508|-0.006481|0.004077|0.007532|0.541225||||||||||||||||||||17|0|0|0.008912
N|XNYS|202609|LGO|ROUND|0|LNYNN|13|838.41|1500|800|700|0|300|100|100|0|0|0|100|100|0.003714|0.006945|0.003157|0.005903|0.004657|0.008708|0.005686|0.010632|0.007929|0.014825|0.534793|0.004186|0.000986|0.001843|0.235495|700|0.0016|77443.142062|0||0||||||||700|0|7|763|557|77443.142062
N|XNYS|202609|LGO|ROUND|0|LNYYN|1713|133339.83|221963|214776|7187|0|7187|0|0|0|0|0|0|0|0.002909|0.005255|0.003179|0.005743|0.002344|0.004235|0.002763|0.004991|0.000349|0.00063|0.553551|0.006119|0.003073|0.005551|0.502162|7187|0.001523|0.012342|0||0||||||||9160|659|67|0|0|0.012342
N|XNYS|202609|LGO|ROUND|0|LYNNN|1|53.41|100|0|100|0|100|0|0|0|0|0|0|0|0.0001|0.000187|0.0001|0.000187|0.0001|0.000187|0.0001|0.000187|0.0001|0.000187|0.53405|0.0001|0.0001|0.000187|1|0|||100|0.018725|0||||||||100|0||||
N|XNYS|202609|LGO|ROUND|0|LYNYN|817|87175.12|136146|95209|40937|0|40937|0|0|0|0|0|0|0|0.001229|0.001977|0.001616|0.0026|0.001185|0.001906|0.000095|0.000153|-0.000722|-0.001162|0.621679|0.00233|0.002272|0.003654|0.974892|2989|0.001035|0.013933|36897|0.011505|1051|0.001804|0.008875||||||38650|3146||||
N|XNYS|202609|LGO|ROUND|1000|LNNNN|14|34761.56|58732|43655|15077|0|0|300|0|0|200|200|7400|6977|-0.000464|-0.000789|-0.000585|-0.000996|0.000696|0.001183|0.001375|0.002339|0.002958|0.005031|0.587966||||||||||||||||||||9|20938|18798|433350.695081
N|XNYS|202609|LGO|ROUND|1000|LNNYN|32|75201.61|134574|134574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGO|ROUND|1000|LNYYN|82|158164.89|267932|266432|1500|0|1500|0|0|0|0|0|0|0|-0.00126|-0.002102|-0.000653|-0.00109|0.000727|0.001212|-0.000833|-0.00139|-0.006113|-0.0102|0.59934|0.008453|0.00388|0.006474|0.458991|1500|0.002287|0.014819|0||0||||||||8200|200|10|0|0|0.014819
N|XNYS|202609|LGO|ROUND|1000|LYNYN|60|135735.92|232119|210328|21591|200|21591|200|0|0|0|0|0|0|-0.000753|-0.001277|0.000481|0.000816|-0.001297|-0.002198|-0.007067|-0.011977|-0.007661|-0.012985|0.590024|0.002835|0.002468|0.004183|0.870501|2400|0.003471|0.017024|17091|0.012144|2300|0.001883|0.003984||||||17784|10491||||
N|XNYS|202609|LGO|ROUND|10000|LNNNN|2|21302.96|40100|20100|20000|0|0|0|0|0|20000|0|0|0|0.004|0.007481|0.0006|0.001122|0.0057|0.01066|0.0155|0.028988|0.0166|0.031045|0.5347||||||||||||||||||||1|20000|20000|3144.178992
N|XNYS|202609|LGO|ROUND|10000|LNYYN|4|42727.7|76070|75970|100|0|100|0|0|0|0|0|0|0|0|0|-0.0049|-0.009414|-0.002|-0.003842|0.008|0.01537|-0.0089|-0.017099|0.5205|0.001|0|0|0|100|0.0005|0.015774|0||0||||||||300|0|1|0|0|0.015774
N|XNYS|202609|LGO|ROUND|10000|LYNYN|3|43423.22|74327|64750|9577|0|9577|0|0|0|0|0|0|0|-0.00268|-0.003858|-0.0026|-0.003744|-0.005379|-0.007745|-0.0075|-0.010798|-0.006694|-0.009637|0.694562|0.003576|0.003562|0.005128|0.995912|100|0.0007|0.012853|9477|0.03655|0||||||||2400|9077||||
N|XNYS|202609|LGO|ROUND|20000|LNNNN|1|22351.7|31931|4792|27139|0|0|0|0|0|0|0|0|27139|-0.001254|-0.00179|-0.001463|-0.00209|-0.001464|-0.00209|-0.001431|-0.002043|-0.001246|-0.001779|0.70035||||||||||||||||||||1|31931|31931|1901376.447809
N|XNYS|202609|LGO|ROUND|250|LNNNN|4866|1623053.51|2483924|2454643|29281|0|400|2600|1900|5745|1700|3466|3972|9498|-0.002075|-0.003207|-0.001826|-0.002823|-0.001693|-0.002618|-0.000512|-0.000792|-0.000747|-0.001155|0.646871||||||||||||||||||||64|115455|42928|532085.68741
N|XNYS|202609|LGO|ROUND|250|LNNYN|103|48535.37|84006|83006|1000|0|1000|0|0|0|0|0|0|0|-0.00945|-0.017531|-0.00945|-0.017531|-0.0055|-0.010203|-0.00435|-0.00807|-0.00075|-0.001391|0.53905||||||||||||||||||||2|0|0|0.011185
N|XNYS|202609|LGO|ROUND|250|LNYNN|9|2875.2|5046|4046|1000|0|1000|0|0|0|0|0|0|0|0.00945|0.017531|0.00945|0.017531|0.0055|0.010203|0.00435|0.00807|0.00075|0.001391|0.53905|0.0111|0.0065|0.012058|0.585586|1000|0.0023|0.055455|0||0||||||||600|400|2|500|500|0.055455
N|XNYS|202609|LGO|ROUND|250|LNYYN|203|95911.43|159476|155634|3842|0|3842|0|0|0|0|0|0|0|0.002343|0.003825|0.00192|0.003135|0.002472|0.004035|0.005347|0.008729|0.007962|0.012998|0.61257|0.007238|0.003864|0.006309|0.533899|3842|0.001687|0.010533|0||0||||||||7000|1621|19|0|0|0.010533
N|XNYS|202609|LGO|ROUND|250|LYNNN|1|335|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGO|ROUND|250|LYNYN|1305|580988.96|849481|797291|51690|500|51690|500|0|0|0|0|0|0|0.001041|0.001712|0.001011|0.001663|-0.000107|-0.000176|-0.002221|-0.003653|-0.003027|-0.00498|0.607822|0.005728|0.005824|0.009582|1.01688|2602|0.002031|0.019713|46322|0.013827|3266|0.002391|0.063139||||||53374|4042||||
N|XNYS|202609|LGO|ROUND|5000|LNNNN|3|18953.54|36415|29366|7049|0|0|0|0|0|0|0|3849|3200|-0.000127|-0.000244|-0.000127|-0.000244|-0.000127|-0.000244|-0.000127|-0.000244|0.000676|0.001298|0.520995||||||||||||||||||||2|24015|22880|310512.195364
N|XNYS|202609|LGO|ROUND|5000|LNNYN|3|18925.26|37077|37077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGO|ROUND|5000|LNYYN|9|62693.87|112346|112346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGO|ROUND|5000|LYNYN|5|33158.58|57024|55752|1272|0|1272|0|0|0|0|0|0|0|-0.000579|-0.000844|-0.005279|-0.007698|-0.015079|-0.02199|-0.006179|-0.009011|0.002221|0.00324|0.6857|0.0074|0.007321|0.010677|0.989376|100|0.0005|0.025795|1172|0.026208|0||||||||100|1172||||
N|XNYS|202609|LGO|ROUND|50000|LYNYN|1|63429.7|86890|86700|190|0|190|0|0|0|0|0|0|0|-0.0029|-0.003968|-0.0029|-0.003968|-0.003|-0.004105|-0.0053|-0.007251|-0.0101|-0.013819|0.7309|0.0018|0.0018|0.002463|1|0|||190|0.01414|0||||||||100|90||||
N|XNYS|202609|LGOV|ODD|0|LNNNN|270|14725|726|724|2|0|0|1|0|0|0|0|1|0|-0.025|-0.001257|0.035|0.00176|0.02|0.001006|0.015|0.000754|0.01|0.000503|19.885||||||||||||||||||||2|38|2|47739.271425
N|XNYS|202609|LGOV|ODD|0|LNNYN|719|42783.89|2120|2120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGOV|ODD|0|LNYNN|19|918.08|46|34|12|0|0|12|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001013|-0.01|-0.000506|-0.01|-0.000506|19.75|0.06|0|0|0|12|0.03|0.60641|0||0||||||||12|0|1|0|0|0.60641
N|XNYS|202609|LGOV|ODD|0|LNYYN|343|11106.34|546|534|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001013|0.01|0.000506|0.01|0.000506|19.745|0.07|0.01|0.000506|0.142857|12|0.03|0.009231|0||0||||||||12|0|1|0|0|0.009231
N|XNYS|202609|LGOV|ODD|0|LYNYN|33|3969.31|193|158|35|0|35|0|0|0|0|0|0|0|0.041143|0.002036|0.016857|0.000834|0.02|0.00099|0.02|0.00099|0.016571|0.00082|20.208|0.044|0.026|0.001287|0.590909|30|0.010833|0.009285|4|0.015025|1|0.01|0.007005||||||35|0||||
N|XNYS|202609|LGOV|ODD|1000|LNNNN|324|506682.93|24512|24437|75|0|61|0|0|0|0|0|14|0|0.098267|0.004928|0.090133|0.00452|0.082|0.004112|0.082|0.004112|0.031333|0.001571|19.941867||||||||||||||||||||2|29|29|8830.821571
N|XNYS|202609|LGOV|ODD|1000|LNNYN|4133|6914881.81|339205|339105|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|20.825||||||||||||||||||||2|0|0|0.010863
N|XNYS|202609|LGOV|ODD|1000|LNYNN|17|24271.93|1202|1144|58|0|0|58|0|0|0|0|0|0|0.01|0.000491|0.01|0.000491|0.02|0.000983|0.01|0.000491|0.01|0.000491|20.35|0.04|0|0|0|58|0.02|0.123926|0||0||||||||58|0|1|24|7|0.123926
N|XNYS|202609|LGOV|ODD|1000|LNYYN|1320|2066062.76|100223|98948|1275|0|1275|0|0|0|0|0|0|0|-0.000784|-0.000038|-0.003922|-0.000189|-0.014314|-0.000691|-0.008627|-0.000416|-0.002941|-0.000142|20.727451|0.039216|0.004706|0.000227|0.12|1275|0.017255|0.009766|0||0||||||||1575|0|21|0|0|0.009766
N|XNYS|202609|LGOV|ODD|1000|LYNYN|64|94092.58|4573|3944|629|0|629|0|0|0|0|0|0|0|-0.010811|-0.000523|-0.013355|-0.000646|-0.01213|-0.000587|-0.009348|-0.000452|-0.00496|-0.00024|20.671955|0.018887|0.005374|0.00026|0.284512|475|0.008947|0.010785|154|0.010354|0||||||||779|0||||
N|XNYS|202609|LGOV|ODD|250|LNNNN|110|68954.62|3358|3324|34|0|34|0|0|0|0|0|0|0|0.02|0.000978|0.04|0.001957|0.04|0.001957|0|0|0|0|20.44||||||||||||||||||||1|0|0|0.002753
N|XNYS|202609|LGOV|ODD|250|LNNYN|346|189353.2|9361|9361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGOV|ODD|250|LNYNN|2|1317.04|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGOV|ODD|250|LNYYN|106|55685.22|2741|2741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGOV|ODD|250|LYNYN|5|3012.83|149|85|64|0|64|0|0|0|0|0|0|0|0.001094|0.000053|0.006875|0.000333|-0.026875|-0.001302|-0.022656|-0.001098|-0.001563|-0.000076|20.637344|0.018438|0.018438|0.000893|1|0|||64|0.005886|0||||||||64|0||||
N|XNYS|202609|LGOV|ROUND|1000|LNNNN|11904|29202931.28|1409018|1407787|1231|0|0|400|0|0|127|101|203|400|0.000926|0.000045|-0.000699|-0.000034|0.00593|0.000286|0.001649|0.00008|0.006231|0.000301|20.707884||||||||||||||||||||16|3004|1219|231948.904819
N|XNYS|202609|LGOV|ROUND|1000|LNNYN|5505|11137108.03|554407|554207|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000247|-0.015|-0.000741|-0.02|-0.000988|-0.02|-0.000988|-0.02|-0.000988|20.235||||||||||||||||||||2|0|0|0.007727
N|XNYS|202609|LGOV|ROUND|1000|LNYNN|13|26833|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGOV|ROUND|1000|LNYYN|2949|6163869.53|305563|303120|2443|0|2443|0|0|0|0|0|0|0|0.029071|0.001445|0.027794|0.001381|0.027589|0.001371|0.023442|0.001165|0.025702|0.001278|20.118897|0.054011|0.022513|0.001119|0.416825|2443|0.015749|0.01268|0||0||||||||3269|0|26|0|0|0.01268
N|XNYS|202609|LGOV|ROUND|1000|LYNYN|304|806622.94|39703|38838|865|0|865|0|0|0|0|0|0|0|0.015688|0.000774|0.012636|0.000624|-0.002728|-0.000135|0.012624|0.000623|0.006855|0.000338|20.259382|0.036543|0.024983|0.001233|0.683644|300|0.016667|0.011577|565|0.007824|0||||||||1066|0||||
N|XNYS|202609|LGOV|ROUND|10000|LNNNN|9159|113239749.1|5486225|5480982|5243|0|701|600|0|500|600|0|2842|0|0.008123|0.000394|0.007744|0.000376|-0.00181|-0.000088|-0.003908|-0.00019|-0.009809|-0.000476|20.614615||||||||||||||||||||10|12622|4269|48856.736755
N|XNYS|202609|LGOV|ROUND|10000|LNNYN|22|246871.76|12120|12120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGOV|ROUND|10000|LNYNN|17|214163|10300|8900|1400|0|100|600|700|0|0|0|0|0|0.005714|0.000275|0.010714|0.000515|0.017857|0.000859|0.020714|0.000996|0.007857|0.000378|20.798929|0.026429|0|0|0|1400|0.013214|1.368294|0||0||||||||2200|0|3|200|200|1.368294
N|XNYS|202609|LGOV|ROUND|10000|LNYYN|43|591946.06|29285|28385|900|0|900|0|0|0|0|0|0|0|0.021111|0.001046|0.01|0.000496|0.008889|0.000441|0.01|0.000496|0.01|0.000496|20.177222|0.074444|0.007778|0.000385|0.104478|900|0.033333|0.014753|0||0||||||||3000|0|6|0|0|0.014753
N|XNYS|202609|LGOV|ROUND|10000|LYNNN|1|10410|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGOV|ROUND|10000|LYNYN|79|1131070.08|55985|54485|1500|0|1500|0|0|0|0|0|0|0|0.017333|0.000832|0.017333|0.000832|0.025333|0.001216|0.034|0.001632|0.028667|0.001376|20.829|0.026|0.031333|0.001504|1.205128|100|0.01|0.021126|900|0.014841|500|0.01|0.021307||||||1900|0||||
N|XNYS|202609|LGOV|ROUND|20000|LNNNN|2043|46036984|2244300|2244300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1506|407|
N|XNYS|202609|LGOV|ROUND|20000|LNNYN|9|234356|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGOV|ROUND|20000|LNYNN|5|142665|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGOV|ROUND|20000|LNYYN|39|854132.61|41431|41231|200|0|200|0|0|0|0|0|0|0|0|0|0.06|0.002944|0.07|0.003435|0.07|0.003435|0.07|0.003435|20.38|0.1|0.08|0.003925|0.8|200|0.01|0.015995|0||0||||||||900|0|1|0|0|0.015995
N|XNYS|202609|LGOV|ROUND|20000|LYNYN|97|3133976.96|153274|143871|9403|0|9403|0|0|0|0|0|0|0|0.001318|0.000064|0.006062|0.000294|0.007839|0.00038|0.004223|0.000205|0.009079|0.00044|20.629638|0.03532|0.03285|0.001592|0.930083|1761|0.01|0.015432|7042|0.014769|600|0.01|0.000156||||||18000|42||||
N|XNYS|202609|LGOV|ROUND|200000|LYNYN|30|7107451.47|341649|341649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGOV|ROUND|5000|LNNNN|5285|44966748.77|2208639|2206398|2241|0|0|800|77|800|0|0|564|0|-0.006564|-0.000318|-0.011531|-0.000558|-0.006841|-0.000331|-0.008304|-0.000402|-0.005011|-0.000242|20.668012||||||||||||||||||||7|6705|2933|17100.596542
N|XNYS|202609|LGOV|ROUND|5000|LNNYN|27|235419|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGOV|ROUND|5000|LNYNN|6|49936|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGOV|ROUND|5000|LNYYN|31|211808.47|10493|10335|158|0|158|0|0|0|0|0|0|0|0.021646|0.00106|0.021646|0.00106|0.017975|0.00088|0.021646|0.00106|0.021646|0.00106|20.429114|0.058987|0.031646|0.001549|0.536481|158|0.013671|0.014555|0||0||||||||716|0|2|0|0|0.014555
N|XNYS|202609|LGOV|ROUND|5000|LYNYN|92|562430.95|27728|26384|1344|0|1344|0|0|0|0|0|0|0|0.010655|0.000515|0.034702|0.001678|0.011637|0.000563|0.014807|0.000716|0.014807|0.000716|20.680774|0.030149|0.018914|0.000915|0.627345|510|0.018137|0.009749|800|0.013278|34|0.05|0.011737||||||3000|0||||
N|XNYS|202609|LGOV|ROUND|50000|LYNYN|7|842904.59|40508|40408|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.001439|0.02|0.000959|0.02|0.000959|0.02|0.000959|20.85|0.02|0|0|0|100|0.01|0.012029|0||0||||||||4720|0||||
N|XNYS|202609|LGPS|ODD|0|LNNNN|477|14105.44|14824|13231|1593|0|407|358|187|300|281|0|49|11|-0.000573|-0.00058|0.008438|0.008545|0.019914|0.020168|0.038911|0.039407|0.034317|0.034755|0.987407||||||||||||||||||||41|1630|1023|5828.793361
N|XNYS|202609|LGPS|ODD|0|LNNYN|8432|303600.71|363508|363237|271|0|271|0|0|0|0|0|0|0|0.001149|0.001062|0.002477|0.002291|0.003328|0.003077|-0.018811|-0.017392|-0.008663|-0.00801|1.081562||||||||||||||||||||5|0|0|0.006927
N|XNYS|202609|LGPS|ODD|0|LNYNN|85|4013.18|3725|2750|975|0|394|316|183|1|68|10|0|3|-0.001598|-0.001496|0.000699|0.000655|0.004484|0.004197|0.011374|0.010646|0.007724|0.00723|1.068341|0.021086|0.001522|0.001425|0.072184|975|0.009782|5667.455832|0||0||||||||975|0|16|785|488|5667.455832
N|XNYS|202609|LGPS|ODD|0|LNYYN|1444|38912.11|44693|43640|1053|0|1053|0|0|0|0|0|0|0|0.000247|0.000264|0.000286|0.000305|0.004708|0.005019|-0.007166|-0.007639|-0.009891|-0.010544|0.938105|0.025723|0.001974|0.002104|0.076735|1053|0.011875|0.011162|0||0||||||||1261|0|39|0|0|0.011162
N|XNYS|202609|LGPS|ODD|0|LYNNN|1|92.13|83|0|83|0|83|0|0|0|0|0|0|0|-0.01|-0.00905|-0.01|-0.00905|0.01|0.00905|0|0|-0.01|-0.00905|1.105|0.01|0.01|0.00905|1|0|||83|0.016411|0||||||||83|0||||
N|XNYS|202609|LGPS|ODD|0|LYNYN|211|7647.89|7575|5485|2090|0|2090|0|0|0|0|0|0|0|0.000639|0.000618|-0.003016|-0.002918|-0.010892|-0.010539|-0.003264|-0.003158|0.016448|0.015915|1.033498|0.013598|0.012949|0.012529|0.952286|234|0.004197|0.010062|1780|0.010553|76|0.004|0.013749||||||2204|0||||
N|XNYS|202609|LGPS|ROUND|0|LNNNN|417|43239.53|50966|48982|1984|0|41|162|525|627|339|290|0|0|-0.00139|-0.001373|0.000646|0.000638|-0.022052|-0.021779|-0.012151|-0.012001|0.002837|0.002802|1.012513||||||||||||||||||||17|6706|3505|4342.607466
N|XNYS|202609|LGPS|ROUND|0|LNNYN|572|59334.54|69602|69518|84|0|84|0|0|0|0|0|0|0|-0.00579|-0.008143|-0.00579|-0.008143|-0.005157|-0.007252|-0.025649|-0.036067|0.004923|0.006922|0.711139||||||||||||||||||||3|0|0|0.00949
N|XNYS|202609|LGPS|ROUND|0|LNYNN|88|9692.12|8931|7831|1100|0|100|800|100|0|0|0|100|0|0.010909|0.009909|0.024545|0.022296|0.033636|0.030553|-0.015255|-0.013856|0.076373|0.069372|1.100909|0.02|0|0|0|1100|0.01|4564.20629|0||0||||||||1100|0|11|2562|1749|4564.20629
N|XNYS|202609|LGPS|ROUND|0|LNYYN|2609|321144.26|387571|384157|3414|0|3414|0|0|0|0|0|0|0|0.012079|0.015336|0.011651|0.014793|0.002808|0.003566|-0.013567|-0.017225|0.016906|0.021465|0.787602|0.024149|0.015369|0.019513|0.636409|3414|0.00439|0.011158|0||0||||||||7694|100|53|11|11|0.011158
N|XNYS|202609|LGPS|ROUND|0|LYNNN|2|212|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGPS|ROUND|0|LYNYN|618|77227.66|78852|70273|8575|4|8575|4|0|0|0|0|0|0|0.002666|0.002638|-0.001886|-0.001866|0.010024|0.009917|0.024116|0.02386|0.033446|0.03309|1.010755|0.010926|0.00989|0.009784|0.905112|707|0.00629|0.015936|7872|0.012325|0||||||||8908|124||||
N|XNYS|202609|LGPS|ROUND|1000|LNNNN|6|12913.29|14082|9692|4390|0|0|0|0|3024|0|0|600|766|-0.005105|-0.005536|-0.005561|-0.00603|-0.005333|-0.005783|-0.0067|-0.007265|-0.002707|-0.002935|0.922255||||||||||||||||||||4|9512|8472|617635.883397
N|XNYS|202609|LGPS|ROUND|1000|LNNYN|32|69034.33|71786|71786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGPS|ROUND|1000|LNYNN|2|3496.36|3400|1366|2034|0|0|100|700|0|0|0|0|1234|-0.003812|-0.00397|-0.003812|-0.00397|-0.003812|-0.00397|0.000121|0.000126|0.024418|0.025433|0.960128|0.032134|0.000121|0.000126|0.003776|2034|0.016006|378658.474877|0||0||||||||2334|0|2|939|918|378658.474877
N|XNYS|202609|LGPS|ROUND|1000|LNYYN|65|141453.68|156999|155878|1121|0|1121|0|0|0|0|0|0|0|0.007902|0.009911|0.003183|0.003992|-0.008066|-0.010118|-0.030743|-0.038561|0.004317|0.005415|0.797248|0.037351|0.025413|0.031875|0.680382|1121|0.005969|0.010139|0||0||||||||3909|200|9|0|0|0.010139
N|XNYS|202609|LGPS|ROUND|1000|LYNNN|1|3000.5|3530|3530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGPS|ROUND|1000|LYNYN|56|123293.76|121687|118381|3306|0|3306|0|0|0|0|0|0|0|-0.001217|-0.001421|-0.001247|-0.001456|-0.005265|-0.006145|-0.005253|-0.006132|-0.010677|-0.012462|0.85674|0.007036|0.006431|0.007507|0.91402|100|0.01|0.015478|3206|0.008871|0||||||||3313|916||||
N|XNYS|202609|LGPS|ROUND|10000|LNNYN|2|21746.7|25957|25957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGPS|ROUND|10000|LNYYN|22|282364.43|408131|408024|107|0|107|0|0|0|0|0|0|0|-0.092615|-0.129045|-0.117527|-0.163757|-0.096024|-0.133796|-0.025864|-0.036037|-0.031785|-0.044288|0.717693|0.016902|-0.001732|-0.002413|-0.102461|107|0.009317|0.014404|0||0||||||||3100|0|3|0|0|0.014404
N|XNYS|202609|LGPS|ROUND|10000|LYNYN|5|54976.81|55884|55884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGPS|ROUND|20000|LYNYN|1|31200|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGPS|ROUND|250|LNNNN|11|5268.96|5445|3997|1448|0|0|0|0|500|335|0|513|100|-0.009233|-0.008835|-0.00297|-0.002841|0.03322|0.031786|0.025622|0.024516|-0.144276|-0.138046|1.045131||||||||||||||||||||4|2102|2102|198768.557603
N|XNYS|202609|LGPS|ROUND|250|LNNYN|111|55814.19|67476|67476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGPS|ROUND|250|LNYNN|2|769.84|995|0|995|0|0|142|100|203|550|0|0|0|0.006793|0.008747|0.001875|0.002414|0.061949|0.079765|0.067054|0.086338|0.047517|0.061182|0.776652|0.011876|0.008637|0.01112|0.727246|995|0.00162|1302.658298|0||0||||||||480|515|2|964|964|1302.658298
N|XNYS|202609|LGPS|ROUND|250|LNYYN|216|108285.04|127967|127257|710|0|710|0|0|0|0|0|0|0|0.014493|0.017282|0.006592|0.00786|-0.002789|-0.003325|-0.056662|-0.067566|0.054479|0.064963|0.838613|0.027817|0.024549|0.029274|0.882532|710|0.001634|0.012211|0||0||||||||2151|200|6|0|0|0.012211
N|XNYS|202609|LGPS|ROUND|250|LYNYN|159|79569.08|79221|76516|2705|0|2705|0|0|0|0|0|0|0|0.003164|0.003182|-0.000157|-0.000158|0.003777|0.003798|0.024352|0.024487|0.031465|0.031638|0.994514|0.010438|0.009932|0.009987|0.95155|239|0.002862|0.014772|2466|0.01529|0||||||||4823|340||||
N|XNYS|202609|LGPS|ROUND|5000|LNNNN|1|7264.93|7193|7193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGPS|ROUND|5000|LNNYN|6|48132.12|43911|43911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGPS|ROUND|5000|LNYYN|18|122683.41|152252|152202|50|0|50|0|0|0|0|0|0|0|0.0129|0.019517|0.0128|0.019366|0.0332|0.050231|0.1114|0.168545|0.1048|0.15856|0.66095|0.0259|0.0233|0.035252|0.899614|50|0.0013|0.010654|0||0||||||||1000|0|1|0|0|0.010654
N|XNYS|202609|LGPS|ROUND|5000|LYNYN|5|36448.92|35581|34557|1024|0|1024|0|0|0|0|0|0|0|-0.022637|-0.025757|0.043963|0.050024|0.067463|0.076763|0.067463|0.076763|0.067463|0.076763|0.87885|0.0123|0.009663|0.010995|0.785633|900|0.0015|0.026695|124|0.02711|0||||||||100|924||||
N|XNYS|202609|LGRO|ODD|0|LNNNN|4|185.68|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGRO|ODD|0|LNNYN|3|139.36|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGRO|ODD|0|LNYYN|13|650.39|14|12|2|0|2|0|0|0|0|0|0|0|0.05|0.001085|0.05|0.001085|0.03|0.000651|0.02|0.000434|0.01|0.000217|46.085|0.09|0.05|0.001085|0.555556|2|0.02|0.012619|0||0||||||||2|0|1|0|0|0.012619
N|XNYS|202609|LGRO|ODD|0|LYNYN|3|419.97|9|2|7|0|7|0|0|0|0|0|0|0|0.067143|0.001447|0.067143|0.001447|0.047143|0.001016|0.085714|0.001848|0.055714|0.001201|46.392143|0.09|0.067143|0.001447|0.746032|4|0.02|0.013888|3|0.014059|0||||||||7|0||||
N|XNYS|202609|LGRO|ODD|1000|LNNNN|1|1276.02|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGRO|ODD|1000|LNNYN|1|4214.7|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGRO|ODD|1000|LNYYN|3|10860.58|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGRO|ODD|1000|LYNYN|1|3112.56|66|0|66|0|66|0|0|0|0|0|0|0|0.1|0.002123|0.1|0.002123|0.1|0.002123|0.13|0.002759|0.12|0.002547|47.11|0.1|0.1|0.002123|1|0|||66|0.018061|0||||||||66|0||||
N|XNYS|202609|LGRO|ODD|250|LNYYN|3|1737.31|37|19|18|0|18|0|0|0|0|0|0|0|0.07|0.001508|0.07|0.001508|0.07|0.001508|0.07|0.001508|-0.01|-0.000215|46.415|0.09|0.07|0.001508|0.777778|18|0.01|0.01232|0||0||||||||18|0|1|0|0|0.01232
N|XNYS|202609|LGRO|ODD|250|LYNYN|11|8050.88|173|100|73|0|73|0|0|0|0|0|0|0|0.083014|0.001772|0.080274|0.001713|0.080274|0.001713|0.072466|0.001547|0.09863|0.002105|46.853288|0.083014|0.083014|0.001772|1|0|||73|0.013203|0||||||||73|0||||
N|XNYS|202609|LGRO|ROUND|1000|LNNNN|2824|13326176|282400|282400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|259|159|
N|XNYS|202609|LGRO|ROUND|1000|LNYYN|13|60552.58|1306|1306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGRO|ROUND|1000|LYNYN|13|61078|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGRO|ROUND|10000|LNNNN|39|726148|15500|15500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGRO|ROUND|10000|LNYYN|3|45760.11|979|979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGRO|ROUND|10000|LYNYN|7|111531.4|2389|2149|240|0|240|0|0|0|0|0|0|0|0.09|0.001911|0.09|0.001911|0.09|0.001911|0.09|0.001911|0.11|0.002336|47.095|0.09|0.09|0.001911|1|0|||240|0.016956|0||||||||240|0||||
N|XNYS|202609|LGRO|ROUND|20000|LNNNN|22777|532148905|11388500|11387640|860|0|0|0|0|10|337|66|447|0|-0.095593|-0.002023|-0.09536|-0.002018|-0.096907|-0.002051|-0.095337|-0.002017|-0.111407|-0.002357|47.256523||||||||||||||||||||11|8342|4922|80386.868872
N|XNYS|202609|LGRO|ROUND|20000|LNYNN|2|46815|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGRO|ROUND|20000|LNYYN|6|185744.1|3935|3935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGRO|ROUND|20000|LYNYN|6|151201.96|3227|2800|427|0|427|0|0|0|0|0|0|0|0.085948|0.001808|0.085948|0.001808|0.085948|0.001808|0.075948|0.001598|0.095948|0.002019|47.53|0.1|0.085948|0.001808|0.859485|100|0.03|0.021268|327|0.021488|0||||||||427|0||||
N|XNYS|202609|LGRO|ROUND|5000|LNNNN|400|3780112|80000|80000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
N|XNYS|202609|LGRO|ROUND|5000|LNNYN|1|9252|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGRO|ROUND|5000|LNYYN|18|169411|3600|3500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|0.07|0.001514|46.245|0.09|0.07|0.001514|0.777778|100|0.01|0.016102|0||0||||||||200|0|1|0|0|0.016102
N|XNYS|202609|LGRO|ROUND|5000|LYNYN|15|116960.9|2497|2385|112|0|112|0|0|0|0|0|0|0|0.036429|0.000788|0.036429|0.000788|0.036429|0.000788|0.056429|0.00122|0.176429|0.003814|46.255|0.09|0.036429|0.000788|0.404762|100|0.03|0.021162|12|0.021351|0||||||||112|0||||
N|XNYS|202609|LGVN|ODD|0|LNNNN|493|32754.02|8970|8470|500|0|64|101|127|33|0|4|99|72|-0.01298|-0.004572|-0.0022|-0.000775|-0.00706|-0.002487|-0.00988|-0.00348|-0.00662|-0.002332|2.83905||||||||||||||||||||30|790|602|195049.294743
N|XNYS|202609|LGVN|ODD|0|LNNYN|5533|364578.87|95722|95488|234|0|234|0|0|0|0|0|0|0|-0.056453|-0.012185|-0.06|-0.012951|-0.061239|-0.013219|-0.064615|-0.013947|-0.027393|-0.005913|4.632821||||||||||||||||||||15|5|5|0.007361
N|XNYS|202609|LGVN|ODD|0|LNYNN|25|2390.21|752|642|110|0|35|45|0|11|0|0|0|19|0.028545|0.006482|0.026818|0.00609|0.022727|0.005161|0.013273|0.003014|0.009|0.002044|4.4035|0.113545|0.033909|0.0077|0.298639|110|0.039818|65423.384382|0||0||||||||147|0|7|136|98|65423.384382
N|XNYS|202609|LGVN|ODD|0|LNYYN|4219|301962.87|83933|83237|696|0|696|0|0|0|0|0|0|0|-0.005|-0.001395|-0.016868|-0.004708|-0.016566|-0.004623|-0.017155|-0.004788|-0.004425|-0.001235|3.583168|0.082687|0.013678|0.003817|0.165421|696|0.034504|0.011448|0||0||||||||993|0|62|17|17|0.011448
N|XNYS|202609|LGVN|ODD|0|LYNYN|462|24795.32|8966|7760|1159|47|1159|47|0|0|0|0|0|0|0.011128|0.004002|0.009453|0.0034|0.010489|0.003772|0.011393|0.004097|0.011526|0.004145|2.780493|0.025547|0.025846|0.009295|1.011685|165|0.00903|0.011992|913|0.039955|128|0.013047|0.002096||||||1447|0||||
N|XNYS|202609|LGVN|ODD|250|LNNNN|26|10417.62|1698|1509|189|0|0|0|7|0|0|0|182|0|-0.03672|-0.007563|-0.03672|-0.007563|-0.002487|-0.000512|-0.046772|-0.009634|0.039841|0.008206|4.855159||||||||||||||||||||2|194|93|80587.227371
N|XNYS|202609|LGVN|ODD|250|LNNYN|60|19004.61|4768|4696|72|0|72|0|0|0|0|0|0|0|-0.08|-0.011461|-0.08|-0.011461|-0.08|-0.011461|-0.08|-0.011461|-0.02|-0.002865|6.98||||||||||||||||||||1|0|0|0.010635
N|XNYS|202609|LGVN|ODD|250|LNYNN|2|733.6|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGVN|ODD|250|LNYYN|87|29407.19|6007|6007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGVN|ODD|250|LYNYN|20|6520.08|1755|1396|359|0|359|0|0|0|0|0|0|0|0.023203|0.00795|0.023203|0.00795|0.002646|0.000907|0.025961|0.008895|0.001978|0.000678|2.918747|0.028134|0.028134|0.009639|1|0|||359|0.005661|0||||||||359|0||||
N|XNYS|202609|LGVN|ROUND|0|LNNNN|7|1693|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|LGVN|ROUND|0|LNNYN|112|26641.8|11202|11102|100|0|100|0|0|0|0|0|0|0|-0.02|-0.008214|-0.01|-0.004107|-0.03|-0.01232|-0.03|-0.01232|-0.04|-0.016427|2.435||||||||||||||||||||1|0|0|0.011863
N|XNYS|202609|LGVN|ROUND|0|LNYYN|588|141375.55|58805|58698|107|0|107|0|0|0|0|0|0|0|-0.010841|-0.004483|0.075047|0.031034|0.07486|0.030957|-0.010654|-0.004406|-0.001495|-0.000618|2.418224|0.059626|0.018692|0.007729|0.31348|107|0.020467|0.00822|0||0||||||||500|0|5|0|0|0.00822
N|XNYS|202609|LGVN|ROUND|0|LYNYN|75|18125|7500|7400|100|0|100|0|0|0|0|0|0|0|0.03|0.012195|0.06|0.02439|0.06|0.02439|0.06|0.02439|0.06|0.02439|2.46|0.06|0.06|0.02439|1|0|||100|0.021733|0||||||||100|0||||
N|XNYS|202609|LGVN|ROUND|1000|LNNNN|9|20950.16|5004|3298|1706|0|0|0|0|0|0|0|187|1519|0.02779|0.007217|-0.000375|-0.000097|0.002263|0.000588|0.002263|0.000588|0.013511|0.003509|3.850662||||||||||||||||||||3|1663|1545|1264468.756857
N|XNYS|202609|LGVN|ROUND|1000|LNNYN|295|470228.27|84394|84247|147|0|147|0|0|0|0|0|0|0|-0.08|-0.011461|-0.08|-0.011461|-0.12|-0.017192|-0.08|-0.011461|-0.02|-0.002865|6.98||||||||||||||||||||1|0|0|0.000145
N|XNYS|202609|LGVN|ROUND|1000|LNYNN|3|3877.05|1022|0|1022|0|293|16|0|0|0|0|713|0|0.024188|0.006356|0.024188|0.006356|0.030372|0.007981|0.024188|0.006356|0.006047|0.001589|3.805685|0.050235|0.024188|0.006356|0.481496|1022|0.013023|37040.27898|0||0||||||||509|513|3|84|80|37040.27898
N|XNYS|202609|LGVN|ROUND|1000|LNYYN|467|868562.46|206889|206187|702|0|702|0|0|0|0|0|0|0|0|0|0|0|0.034188|0.008841|0.008405|0.002173|-0.316581|-0.081865|3.867123|0.151111|0|0|0|702|0.075556|0.007265|0||0||||||||933|100|3|0|0|0.007265
N|XNYS|202609|LGVN|ROUND|1000|LYNYN|86|186464.39|62706|59648|3058|0|3058|0|0|0|0|0|0|0|-0.025703|-0.007941|0.023022|0.007113|0.023578|0.007285|-0.000948|-0.000293|0.025736|0.007952|3.23657|0.053885|0.045383|0.014022|0.842214|200|0.065|0.009103|2858|0.013935|0||||||||3318|1638||||
N|XNYS|202609|LGVN|ROUND|10000|LNNYN|11|150062.91|44504|44504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGVN|ROUND|10000|LNYYN|15|205676.51|68080|68080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGVN|ROUND|10000|LYNYN|3|37286.5|10475|10475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LGVN|ROUND|20000|LNYYN|4|134085.36|35656|35656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGVN|ROUND|250|LNNNN|57|26581.46|6325|5476|839|0|100|99|0|300|0|0|340|0|-0.009714|-0.002885|-0.016865|-0.005008|-0.053099|-0.015768|-0.050715|-0.01506|-0.048701|-0.014462|3.367551||||||||||||||||||||6|842|620|83367.684797
N|XNYS|202609|LGVN|ROUND|250|LNNYN|2324|713303.46|238605|238341|264|0|264|0|0|0|0|0|0|0|-0.015833|-0.003735|0.002348|0.000554|-0.003333|-0.000786|-0.003712|-0.000876|0.002652|0.000626|4.238788||||||||||||||||||||5|75|75|0.003263
N|XNYS|202609|LGVN|ROUND|250|LNYNN|5|2173.16|628|200|428|0|234|0|0|0|0|0|194|0|0.029112|0.007728|0.029112|0.007728|0.036682|0.009737|0.045748|0.012143|0.03028|0.008038|3.767336|0.068224|0.024579|0.006524|0.360274|428|0.021822|80558.274686|0||0||||||||428|0|3|294|294|80558.274686
N|XNYS|202609|LGVN|ROUND|250|LNYYN|1258|537871.07|150300|149263|1037|0|1037|0|0|0|0|0|0|0|0.008438|0.002612|0.022681|0.007021|0.015863|0.004911|0.016577|0.005131|0.01486|0.0046|3.230395|0.115564|0.041205|0.012756|0.356559|1037|0.037179|0.011939|0||0||||||||1811|0|14|0|0|0.011939
N|XNYS|202609|LGVN|ROUND|250|LYNYN|400|187230.03|62364|60968|1396|0|1396|0|0|0|0|0|0|0|0.026082|0.007146|0.028231|0.007735|0.022564|0.006182|0.023345|0.006396|-0.02967|-0.008129|3.649846|0.084749|0.048761|0.01336|0.575353|514|0.048872|0.008516|882|0.014179|0||||||||1935|247||||
N|XNYS|202609|LGVN|ROUND|5000|LNNNN|1|8903.3|3634|2534|1100|0|0|0|0|0|0|0|0|1100|-0.03|-0.01227|-0.12|-0.04908|-0.12|-0.04908|-0.03|-0.01227|-0.04|-0.01636|2.445||||||||||||||||||||1|3634|1800|10702624.169782
N|XNYS|202609|LGVN|ROUND|5000|LNNYN|14|94971.97|21760|21760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LGVN|ROUND|5000|LNYYN|51|303520.41|71893|71893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LGVN|ROUND|5000|LYNYN|6|48242.27|17951|17951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LH|ODD|1000|LNNNN|87468|234085530.64|736515|680114|56273|0|3598|5285|2962|9710|13407|7139|12418|1754|-0.042295|-0.000133|-0.022273|-0.00007|0.023916|0.000075|0.05967|0.000188|0.068479|0.000216|317.677298||||||||||||||||||||7619|88646|17564|49999.534706
N|XNYS|202609|LH|ODD|1000|LNNYN|48177|139921962.14|445281|441605|3676|0|3676|0|0|0|0|0|0|0|-0.104924|-0.000331|-0.110887|-0.000349|-0.100939|-0.000318|-0.058482|-0.000184|0.024989|0.000079|317.390875||||||||||||||||||||489|151|113|0.007983
N|XNYS|202609|LH|ODD|1000|LNYNN|3201|7942239.01|25082|22294|2788|0|1219|435|204|434|287|127|75|7|0.051399|0.000161|0.057303|0.00018|0.052385|0.000165|0.068081|0.000214|0.058655|0.000184|318.378294|0.335369|0.069666|0.000219|0.20773|2788|0.132852|6768.963389|0||0||||||||2885|0|392|4166|1499|6768.963389
N|XNYS|202609|LH|ODD|1000|LNYYN|37308|109464495.57|348154|307224|40929|1|40923|7|0|0|0|0|0|0|0.060297|0.00019|0.04674|0.000148|-0.006032|-0.000019|-0.073634|-0.000233|-0.036834|-0.000116|316.664627|0.346264|0.153605|0.000485|0.443608|40930|0.096329|0.008863|0||0||||||||43078|0|5169|743|696|0.008863
N|XNYS|202609|LH|ODD|1000|LYNNN|93|237247.76|751|31|676|44|671|44|1|4|0|0|0|0|0.169333|0.000536|0.161597|0.000511|0.212625|0.000673|0.164556|0.000521|0.136389|0.000432|315.939215|0.365292|0.209458|0.000663|0.5734|475|0.118105|0.011841|245|0.631464|0||||||||720|0||||
N|XNYS|202609|LH|ODD|1000|LYNYN|7627|20649920.62|65023|31801|33136|86|33123|99|0|0|0|0|0|0|0.084555|0.000265|0.073134|0.000229|0.042821|0.000134|0.007735|0.000024|0.035866|0.000112|318.976205|0.265795|0.210127|0.000659|0.79056|15437|0.066533|0.011097|13786|0.012096|3999|0.025599|0.007807||||||34221|0||||
N|XNYS|202609|LH|ODD|10000|LNNNN|2492|28298158.13|88570|78580|9990|0|501|511|344|1687|2539|2063|2104|241|-0.043161|-0.000135|-0.018587|-0.000058|0.019745|0.000062|0.082071|0.000257|0.105651|0.00033|319.764272||||||||||||||||||||294|11355|2832|34237.669683
N|XNYS|202609|LH|ODD|10000|LNNYN|1073|11671051.25|36352|35479|873|0|873|0|0|0|0|0|0|0|-0.15685|-0.000491|-0.192749|-0.000604|-0.127709|-0.0004|-0.055865|-0.000175|-0.111569|-0.000349|319.309542||||||||||||||||||||34|62|62|0.010179
N|XNYS|202609|LH|ODD|10000|LNYNN|95|1065534.02|3333|2613|720|0|442|35|72|126|15|0|30|0|0.046097|0.000143|0.058917|0.000182|-0.002347|-0.000007|-0.028917|-0.00009|-0.229556|-0.000711|323.015368|0.315931|0.097819|0.000303|0.309623|720|0.109056|2128.167033|0||0||||||||767|0|22|444|212|2128.167033
N|XNYS|202609|LH|ODD|10000|LNYYN|1813|20611929.77|64589|51023|13566|0|13566|0|0|0|0|0|0|0|0.068356|0.000214|0.050972|0.00016|0.00776|0.000024|-0.025057|-0.000078|-0.075734|-0.000237|319.30901|0.296119|0.178855|0.00056|0.603998|13566|0.058632|0.009519|0||0||||||||16548|0|463|73|66|0.009519
N|XNYS|202609|LH|ODD|10000|LYNNN|14|155456.75|496|56|407|33|407|33|0|0|0|0|0|0|0.091|0.00029|0.079682|0.000254|-0.034614|-0.00011|-0.125136|-0.000399|-0.157409|-0.000501|313.983375|0.261432|0.135159|0.00043|0.516996|303|0.091683|0.103901|137|0.0177|0||||||||459|0||||
N|XNYS|202609|LH|ODD|10000|LYNYN|1455|16466457.15|51685|27382|24259|44|24259|44|0|0|0|0|0|0|0.089245|0.000279|0.076315|0.000239|0.052783|0.000165|0.013208|0.000041|0.002757|0.000009|319.972838|0.258998|0.220081|0.000688|0.849737|10209|0.049806|0.010771|12441|0.010418|1653|0.021512|0.007721||||||26346|0||||
N|XNYS|202609|LH|ODD|250|LNNNN|44134|22387166.15|70448|56953|13491|0|773|1137|676|2109|3491|1921|3075|309|-0.03677|-0.000116|-0.014757|-0.000046|0.034049|0.000107|0.062046|0.000195|0.075674|0.000238|318.10076||||||||||||||||||||9155|19525|4669|48157.120327
N|XNYS|202609|LH|ODD|250|LNNYN|15874|9193200.3|29054|28306|746|2|746|2|0|0|0|0|0|0|-0.123209|-0.000389|-0.144906|-0.000457|-0.100334|-0.000316|-0.077754|-0.000245|0.037741|0.000119|317.115074||||||||||||||||||||464|21|21|0.010224
N|XNYS|202609|LH|ODD|250|LNYNN|1969|1118163.82|3530|2885|645|0|358|56|36|89|58|16|29|3|0.051938|0.000164|0.049752|0.000157|0.044946|0.000142|0.102434|0.000324|0.152248|0.000482|316.016434|0.279504|0.08431|0.000267|0.301642|645|0.097597|13123.640465|0||0||||||||650|0|392|732|262|13123.640465
N|XNYS|202609|LH|ODD|250|LNYYN|14725|7807572.13|24620|18136|6484|0|6481|3|0|0|0|0|0|0|0.072659|0.000229|0.058341|0.000184|0.020501|0.000065|0.024729|0.000078|-0.162218|-0.000512|316.712138|0.386351|0.156522|0.000494|0.40513|6484|0.114914|0.008642|0||0||||||||6530|0|4258|98|96|0.008642
N|XNYS|202609|LH|ODD|250|LYNNN|90|38299.83|121|4|115|2|113|4|0|0|0|0|0|0|0.185214|0.000585|0.183419|0.000579|0.196923|0.000622|0.12|0.000379|0.080769|0.000255|316.663376|0.416667|0.220342|0.000696|0.528821|93|0.123495|0.01622|24|0.091935|0||||||||117|0||||
N|XNYS|202609|LH|ODD|250|LYNYN|7247|3432067.02|10738|3655|7074|9|7072|7|4|0|0|0|0|0|0.101209|0.000316|0.094916|0.000296|0.083739|0.000261|0.062907|0.000196|0.03562|0.000111|320.563856|0.290239|0.190744|0.000595|0.657197|4470|0.082253|0.011753|2116|0.012231|497|0.030805|0.004737||||||7108|0||||
N|XNYS|202609|LH|ODD|250|MXXNN|1|957.06|3|0|3|0|3|0|0|0|0|0|0|0|1.95|0.00609|1.95|0.00609|1.95|0.00609|1.95|0.00609|-3.04|-0.009494|320.215|2.39|1.95|0.00609|0.8159|3|0.22|0.019508|0||0||||||||3|0||||
N|XNYS|202609|LH|ODD|5000|LNNNN|22436|155531469.64|489968|428158|61529|0|3943|5164|2984|9368|13101|9335|15648|1986|-0.040656|-0.000128|-0.016442|-0.000052|0.033004|0.000104|0.085996|0.00027|0.085544|0.000269|318.349133||||||||||||||||||||2931|65638|17444|50845.439737
N|XNYS|202609|LH|ODD|5000|LNNYN|55195|435418970.17|1360738|1354129|6586|23|6586|23|0|0|0|0|0|0|-0.149299|-0.000468|-0.131663|-0.000412|-0.154037|-0.000483|-0.305069|-0.000956|-0.250564|-0.000785|319.213404||||||||||||||||||||310|277|253|0.011173
N|XNYS|202609|LH|ODD|5000|LNYNN|838|5868117.37|18517|15327|3190|0|2058|357|102|381|182|56|54|0|0.063204|0.000199|0.078257|0.000247|0.032893|0.000104|0.019135|0.00006|-0.141599|-0.000446|317.460862|0.334213|0.090254|0.000284|0.270049|3190|0.12198|1605.369703|0||0||||||||3313|0|142|2264|890|1605.369703
N|XNYS|202609|LH|ODD|5000|LNYYN|43063|337652327.92|1056758|995183|61575|0|61575|0|0|0|0|0|0|0|0.035762|0.000113|0.019609|0.000062|-0.016103|-0.000051|-0.041846|-0.000132|-0.0221|-0.00007|317.719724|0.370979|0.141026|0.000444|0.380146|61575|0.114976|0.008356|0||0||||||||70488|0|3060|995|938|0.008356
N|XNYS|202609|LH|ODD|5000|LYNNN|79|545898.11|1714|0|1683|31|1683|31|0|0|0|0|0|0|0.129393|0.000406|0.11993|0.000376|0.151855|0.000477|0.170169|0.000534|0.211149|0.000663|318.606969|0.337859|0.149685|0.00047|0.44304|1459|0.110531|0.009887|255|0.058993|0||||||||1714|0||||
N|XNYS|202609|LH|ODD|5000|LYNYN|7594|59539998.88|188611|135250|53199|162|53199|162|0|0|0|0|0|0|0.065524|0.000206|0.049139|0.000154|0.013776|0.000043|0.011526|0.000036|0.067917|0.000213|318.124678|0.257663|0.217406|0.000683|0.843761|22090|0.057397|0.012227|24866|0.011264|6405|0.030261|0.005906||||||57043|0||||
N|XNYS|202609|LH|ROUND|10000|LNNNN|72095|924591800.26|2913677|2620164|292183|0|14706|21388|11838|42905|69330|51523|76071|4422|-0.033677|-0.000106|-0.011301|-0.000036|0.035308|0.000111|0.060548|0.000191|0.074012|0.000233|317.440107||||||||||||||||||||7422|343426|79010|33962.62627
N|XNYS|202609|LH|ROUND|10000|LNNYN|15489|225533299.75|710706|708750|1956|0|1956|0|0|0|0|0|0|0|-0.070281|-0.000222|-0.062444|-0.000198|-0.084443|-0.000267|-0.141186|-0.000447|-0.199412|-0.000631|315.905463||||||||||||||||||||116|269|216|0.008276
N|XNYS|202609|LH|ROUND|10000|LNYNN|519|7007147.35|22046|14500|7546|0|4784|889|240|605|702|160|166|0|0.082229|0.000258|0.096096|0.000301|0.067253|0.000211|0.072705|0.000228|-0.029029|-0.000091|319.296857|0.379261|0.111603|0.00035|0.294266|7546|0.133829|2019.625115|0||0||||||||7647|239|183|3241|939|2019.625115
N|XNYS|202609|LH|ROUND|10000|LNYYN|14141|203294043.88|639863|612791|27072|0|27072|0|0|0|0|0|0|0|0.069085|0.000218|0.063909|0.000202|0.016557|0.000052|0.004449|0.000014|-0.036589|-0.000115|317.109203|0.323853|0.147407|0.000465|0.455165|27072|0.088223|0.009337|0||0||||||||47358|828|1110|2263|2121|0.009337
N|XNYS|202609|LH|ROUND|10000|LYNNN|206|2680442.13|8500|169|7818|513|7762|473|79|17|0|0|0|0|0.117884|0.000374|0.114519|0.000363|0.093964|0.000298|0.109281|0.000346|0.098622|0.000313|315.526244|0.283521|0.161057|0.00051|0.568063|6302|0.080946|0.028362|2029|0.814305|0||||||||8279|93||||
N|XNYS|202609|LH|ROUND|10000|LYNYN|13084|183198638.45|578387|300918|276797|672|276715|754|0|0|0|0|0|0|0.044976|0.000142|0.029202|0.000092|-0.013044|-0.000041|-0.051663|-0.000163|-0.02599|-0.000082|317.041839|0.265859|0.249671|0.000788|0.939109|69760|0.042868|0.011926|180428|0.013345|27281|0.027293|0.007217||||||286762|9195||||
N|XNYS|202609|LH|ROUND|20000|LNNNN|12460|340794522.64|1072582|871466|197059|0|14204|16938|8222|32016|51930|31433|39909|2407|-0.023294|-0.000074|-0.005312|-0.000017|0.026655|0.000084|0.028632|0.00009|0.057057|0.00018|316.465957||||||||||||||||||||2241|173526|81832|26703.003764
N|XNYS|202609|LH|ROUND|20000|LNNYN|50430|1669226795.94|5237419|5235613|1796|10|1796|10|0|0|0|0|0|0|-0.062553|-0.000199|-0.047171|-0.00015|-0.033893|-0.000108|-0.096362|-0.000307|0.111224|0.000355|313.659911||||||||||||||||||||49|409|312|0.013633
N|XNYS|202609|LH|ROUND|20000|LNYNN|189|5626583.1|17713|6926|10787|0|6147|1251|735|1246|916|312|180|0|0.08922|0.000281|0.168235|0.00053|0.139352|0.000439|0.087622|0.000276|-0.058349|-0.000184|317.187115|0.408936|0.16146|0.000509|0.39483|10787|0.123738|2486.803233|0||0||||||||7864|3041|115|3329|2276|2486.803233
N|XNYS|202609|LH|ROUND|20000|LNYYN|76832|2413890718.63|7592211|7561366|30826|19|30748|97|0|0|0|0|0|0|0.064853|0.000204|0.057718|0.000182|0.029506|0.000093|0.020655|0.000065|0.063121|0.000199|317.56079|0.327184|0.118927|0.000375|0.363485|30845|0.104129|0.010451|0||0||||||||46078|5171|731|2209|1875|0.010451
N|XNYS|202609|LH|ROUND|20000|LYNNN|76|2234150.86|6960|17|6049|894|5999|916|28|0|0|0|0|0|0.106722|0.000332|0.089339|0.000278|0.070765|0.00022|0.156372|0.000487|0.014109|0.000044|321.083429|0.251501|0.15953|0.000497|0.634314|4797|0.067847|0.050867|1957|0.182277|189|0.032725|0.640134||||||5653|1191||||
N|XNYS|202609|LH|ROUND|20000|LYNYN|14630|456793962.19|1425985|1055365|368693|1927|368613|1919|88|0|0|0|0|0|0.028616|0.00009|0.009091|0.000029|-0.024324|-0.000077|-0.030248|-0.000095|-0.036543|-0.000115|317.313201|0.241322|0.22769|0.000718|0.943509|78104|0.042767|0.016436|254123|0.016947|38393|0.021203|0.010269||||||355753|35368||||
N|XNYS|202609|LH|ROUND|200000|LNNNN|163|73562864.36|231137|167199|30779|0|1369|2001|1560|9450|10913|864|3922|700|-0.045821|-0.000144|0.050475|0.000158|0.100762|0.000316|0.024872|0.000078|-0.167357|-0.000525|318.989733||||||||||||||||||||39|34062|27512|20455.230325
N|XNYS|202609|LH|ROUND|200000|LNNYN|562|157370701.32|492996|492954|42|0|42|0|0|0|0|0|0|0|-0.06619|-0.000205|-0.019286|-0.00006|0.011905|0.000037|0.5|0.001548|0.942619|0.002918|323.046071||||||||||||||||||||3|0|0|0.011026
N|XNYS|202609|LH|ROUND|200000|LNYNN|14|8157125.97|25719|11358|14361|0|4406|3511|3715|2729|0|0|0|0|0.086098|0.00027|-0.028906|-0.000091|0.057145|0.000179|0.031926|0.0001|-0.123569|-0.000387|318.947209|0.282443|0.100225|0.000314|0.35485|14361|0.091109|61.128735|0||0||||||||720|13641|8|11224|10613|61.128735
N|XNYS|202609|LH|ROUND|200000|LNYYN|1260|1026308564.03|3266603|3263037|3566|0|3566|0|0|0|0|0|0|0|-0.028696|-0.000092|-0.050356|-0.000161|0.074994|0.000239|0.214089|0.000684|0.017134|0.000055|313.190639|0.487476|0.057936|0.000185|0.118849|3566|0.21477|0.0113|0||0||||||||4400|1482|37|0|0|0.0113
N|XNYS|202609|LH|ROUND|200000|LYNNN|1|224258.4|720|0|680|40|555|165|0|0|0|0|0|0|0.189556|0.000609|0.107889|0.000347|0.209556|0.000673|0.209556|0.000673|0.209556|0.000673|311.365|0.21|0.199556|0.000641|0.950265|396|0.028182|0.077106|119|0.00444|205|0.036098|0.098056||||||80|435||||
N|XNYS|202609|LH|ROUND|200000|LYNYN|134|101996478.12|319374|270898|45873|2603|45873|2603|0|0|0|0|0|0|0.004888|0.000016|-0.03821|-0.000121|-0.119245|-0.000378|-0.046817|-0.000149|0.170959|0.000542|315.232981|0.206612|0.195551|0.00062|0.946463|10291|0.041173|0.173508|32722|0.027412|5463|0.028484|0.019246||||||37358|8552||||
N|XNYS|202609|LH|ROUND|50000|LNNNN|1303|113957477.86|358595|245862|104631|281|3415|10911|1977|22225|36083|14979|15122|200|-0.012013|-0.000038|0.030573|0.000096|0.071951|0.000226|0.047453|0.000149|0.008941|0.000028|318.553914||||||||||||||||||||413|101063|75707|33812.50442
N|XNYS|202609|LH|ROUND|50000|LNNYN|93580|6983877445.59|21843410|21841512|1898|0|1898|0|0|0|0|0|0|0|-0.095132|-0.000297|-0.076596|-0.000239|-0.102666|-0.00032|-0.076175|-0.000238|0.026855|0.000084|320.502063||||||||||||||||||||52|9|0|0.010499
N|XNYS|202609|LH|ROUND|50000|LNYNN|35|2912326.53|9223|1980|7085|0|3430|2168|20|893|0|0|574|0|0.103619|0.00033|0.174834|0.000557|0.165831|0.000528|0.077457|0.000247|0.111966|0.000357|314.045838|0.470107|0.152639|0.000486|0.324691|7085|0.158734|2765.835793|0||0||||||||2399|4686|27|2243|1556|2765.835793
N|XNYS|202609|LH|ROUND|50000|LNYYN|41546|3308858547.43|10420454|10380293|40161|0|40161|0|0|0|0|0|0|0|0.095558|0.000301|0.076081|0.00024|0.04893|0.000154|0.103314|0.000326|0.172252|0.000543|317.023604|0.370251|0.158099|0.000499|0.427005|40161|0.106076|0.008906|0||0||||||||44493|16317|513|497|488|0.008906
N|XNYS|202609|LH|ROUND|50000|LYNNN|17|1467848.87|4674|0|3872|802|2965|1493|0|216|0|0|0|0|0.066237|0.000211|0.078171|0.000249|0.136626|0.000435|0.146615|0.000467|0.172674|0.00055|314.015585|0.166185|0.149052|0.000475|0.896904|1983|0.030096|0.104612|2365|0.128841|326|0.060245|34.132355||||||2993|1355||||
N|XNYS|202609|LH|ROUND|50000|LYNYN|2151|189921122.07|599178|367606|228672|2900|228672|2860|40|0|0|0|0|0|0.010213|0.000032|-0.01662|-0.000052|-0.044187|-0.000139|-0.041185|-0.00013|0.010731|0.000034|317.813088|0.203156|0.191838|0.000604|0.944289|47741|0.041951|0.029538|159916|0.024466|23915|0.028949|0.016895||||||209184|29294||||
N|XNYS|202609|LH|ROUND|50000|MXXNN|1|50691.3|165|0|165|0|165|0|0|0|0|0|0|0|0.057576|0.000188|-0.022424|-0.000073|-0.292424|-0.000952|-0.442424|-0.001441|-0.152424|-0.000496|307.01|0.42|0.237576|0.000774|0.565657|165|0.091212|0.021487|0||0||||||||120|45||||
N|XNYS|202609|LHAI|ODD|0|LNNNN|2602|90789.95|77067|72289|4778|0|407|419|177|876|1191|641|744|323|0.001827|0.001553|0.004996|0.004246|0.007031|0.005977|0.009585|0.008147|0.003684|0.003132|1.17648||||||||||||||||||||146|34406|17893|61269.215326
N|XNYS|202609|LHAI|ODD|0|LNNYN|6103|146163.04|126727|125166|1554|7|1554|7|0|0|0|0|0|0|-0.00984|-0.008079|-0.010993|-0.009025|-0.01214|-0.009967|-0.022652|-0.018598|-0.010487|-0.00861|1.21802||||||||||||||||||||54|185|185|0.010821
N|XNYS|202609|LHAI|ODD|0|LNYNN|186|6998|5749|4645|1104|0|356|597|65|86|0|0|0|0|0.005063|0.004083|0.008098|0.00653|0.015299|0.012336|0.029139|0.023496|0.009293|0.007494|1.24019|0.022228|0.001703|0.001373|0.07661|1104|0.010263|19.705147|0||0||||||||1107|0|26|2153|1855|19.705147
N|XNYS|202609|LHAI|ODD|0|LNYYN|903|36518.51|31810|30171|1616|23|1616|23|0|0|0|0|0|0|-0.006915|-0.005784|-0.004282|-0.003582|-0.003676|-0.003075|-0.014613|-0.012224|-0.005539|-0.004633|1.19547|0.041426|0.000834|0.000698|0.020134|1639|0.020296|0.012997|0||0||||||||1639|0|35|64|64|0.012997
N|XNYS|202609|LHAI|ODD|0|LYNNN|195|9858.89|7924|6472|1452|0|351|843|77|50|89|0|0|42|0.006191|0.004926|0.009601|0.007639|0.016116|0.012822|0.020138|0.016022|0.021315|0.016959|1.256856|0.009304|0.009304|0.007403|1|0|||1452|17193.43522|0||||||||1469|0||||
N|XNYS|202609|LHAI|ODD|0|LYNYN|2275|77445.02|65916|55375|10302|239|10302|239|0|0|0|0|0|0|0.001972|0.001657|0.000918|0.000772|0.000438|0.000368|-0.001718|-0.001443|0.004958|0.004165|1.190238|0.012833|0.009279|0.007796|0.723098|1642|0.011515|0.008474|8881|0.015837|18|0.01|0.01581||||||10877|0||||
N|XNYS|202609|LHAI|ROUND|0|LNNNN|1252|172455.97|144240|128051|16189|0|1582|600|1316|1997|4408|2728|3158|400|-0.000816|-0.000701|0.000758|0.000651|0.001146|0.000985|-0.000318|-0.000273|0.000664|0.000571|1.164134||||||||||||||||||||150|55459|31155|32546.357357
N|XNYS|202609|LHAI|ROUND|0|LNNYN|2545|337827.57|303440|300249|3191|0|3191|0|0|0|0|0|0|0|-0.005186|-0.004114|-0.003306|-0.002622|-0.001081|-0.000858|-0.002987|-0.002369|-0.019853|-0.015747|1.260705||||||||||||||||||||32|0|0|0.012494
N|XNYS|202609|LHAI|ROUND|0|LNYNN|135|19660.46|15988|14052|1936|0|114|945|538|140|48|0|151|0|0.005398|0.004746|0.004571|0.004019|-0.000449|-0.000395|0.004964|0.004364|0.020863|0.018343|1.137358|0.016648|0.002278|0.002003|0.136829|1936|0.007185|4775.433977|0||0||||||||1898|100|15|5509|4939|4775.433977
N|XNYS|202609|LHAI|ROUND|0|LNYYN|1388|189004.25|171967|167349|4601|17|4601|17|0|0|0|0|0|0|-0.001184|-0.001136|-0.000261|-0.000251|-0.001529|-0.001468|0.013137|0.012608|0.014992|0.014389|1.041937|0.016626|0.00093|0.000892|0.05593|4618|0.007848|0.009935|0||0||||||||4993|0|37|114|114|0.009935
N|XNYS|202609|LHAI|ROUND|0|LYNNN|363|50702.7|40613|35276|5337|0|1321|2762|874|0|0|180|200|0|0.006009|0.004805|0.007868|0.006291|0.00718|0.005741|0.011443|0.00915|0.017671|0.01413|1.250608|0.009412|0.009786|0.007825|1.039817|0|||5237|1879.24074|100|0.01|3.471181||||||5637|137||||
N|XNYS|202609|LHAI|ROUND|0|LYNYN|6703|1097351.35|922412|876173|45097|1142|45097|1142|0|0|0|0|0|0|0.003072|0.002629|0.002133|0.001825|0.001872|0.001602|0.006401|0.005478|0.010808|0.009249|1.168505|0.010193|0.008892|0.00761|0.872414|5164|0.006016|0.013233|40975|0.018816|100|0.01|0.007456||||||48305|59||||
N|XNYS|202609|LHAI|ROUND|1000|LNNNN|2469|3808895.08|3306784|2971939|334845|0|6124|9639|22795|121223|103722|31947|36095|3300|-0.000466|-0.000401|0.002558|0.002204|0.001316|0.001133|-0.003303|-0.002845|-0.004996|-0.004303|1.16101||||||||||||||||||||356|1755884|775168|16220.318485
N|XNYS|202609|LHAI|ROUND|1000|LNNYN|484|970459.18|830938|828515|2423|0|2423|0|0|0|0|0|0|0|-0.009175|-0.007709|-0.004131|-0.003471|-0.00702|-0.005898|0.02083|0.017501|-0.02513|-0.021115|1.190175||||||||||||||||||||4|0|0|0.01536
N|XNYS|202609|LHAI|ROUND|1000|LNYNN|8|13828.84|12032|10632|1400|0|0|300|0|0|1100|0|0|0|-0.01|-0.008173|-0.014286|-0.011675|-0.018571|-0.015178|-0.088571|-0.072388|-0.028571|-0.023351|1.223571|0.02|0|0|0|1400|0.01|4966.632943|0||0||||||||2500|0|2|4631|2932|4966.632943
N|XNYS|202609|LHAI|ROUND|1000|LNYYN|60|147993.93|125659|124259|1400|0|1400|0|0|0|0|0|0|0|0.013|0.011122|0.017257|0.014764|0.028714|0.024566|0.038886|0.033269|0.039971|0.034197|1.168843|0.018029|0.002429|0.002078|0.134707|1400|0.0078|0.005507|0||0||||||||4700|0|3|0|0|0.005507
N|XNYS|202609|LHAI|ROUND|1000|LYNNN|81|151879.26|136468|120194|16274|0|1351|2207|0|1775|2400|4200|4341|0|0.006429|0.005801|0.0103|0.009294|0.008514|0.007682|0.001948|0.001758|-0.009435|-0.008513|1.10832|0.009263|0.009263|0.008357|1|0|||16274|24111.041895|0||||||||16358|5200||||
N|XNYS|202609|LHAI|ROUND|1000|LYNYN|1172|2455962.18|2105374|1591398|511292|2684|511292|2684|0|0|0|0|0|0|-0.002245|-0.00195|-0.004315|-0.003748|-0.002562|-0.002225|-0.000263|-0.000229|-0.000506|-0.000439|1.151305|0.009925|0.009941|0.008635|1.001612|3496|0.006324|0.011977|506209|0.020219|4271|0.00614|0.011449||||||611543|1130||||
N|XNYS|202609|LHAI|ROUND|10000|LNNYN|217|2611107.25|2337768|2337768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LHAI|ROUND|10000|LNYYN|7|81153.62|75122|75122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LHAI|ROUND|10000|LYNYN|79|990086.68|861218|834444|26774|0|26774|0|0|0|0|0|0|0|-0.01465|-0.012394|-0.022633|-0.019148|-0.051177|-0.043296|-0.026199|-0.022164|0.029917|0.02531|1.182027|0.01|0.0193|0.016328|1.930007|500|0.005|0.010545|17224|0.039386|9050|0.014033|0.057556||||||45000|4837||||
N|XNYS|202609|LHAI|ROUND|20000|LNNYN|34|914626.75|828923|828923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LHAI|ROUND|20000|LNYYN|2|42268.73|34232|34232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LHAI|ROUND|20000|LYNYN|24|646885.38|545658|545158|500|0|500|0|0|0|0|0|0|0|-0.01|-0.008734|-0.07|-0.061135|-0.05|-0.043668|-0.01|-0.008734|0.05|0.043668|1.145|0.01|0.01|0.008734|1|0|||500|0.025388|0||||||||2300|0||||
N|XNYS|202609|LHAI|ROUND|200000|LYNYN|2|884313.01|664897|664614|283|0|283|0|0|0|0|0|0|0|-0.035866|-0.026866|-0.09|-0.067416|-0.11|-0.082397|-0.18|-0.134831|-0.14|-0.104869|1.335|0.01|0.01|0.007491|1|0|||283|0.00414|0||||||||900|0||||
N|XNYS|202609|LHAI|ROUND|250|LNNNN|3448|2051381.7|1805925|1689449|116071|0|4987|8079|7489|24597|35986|16563|13290|5080|0.001412|0.001235|0.003966|0.003469|0.002674|0.002338|0.001889|0.001652|-0.001154|-0.00101|1.143275||||||||||||||||||||269|987786|340017|42289.687888
N|XNYS|202609|LHAI|ROUND|250|LNNYN|946|484273.58|410880|406875|4005|0|4005|0|0|0|0|0|0|0|-0.008172|-0.00684|-0.005516|-0.004616|-0.003044|-0.002547|0.00793|0.006637|0.007296|0.006106|1.194833||||||||||||||||||||18|300|300|0.015031
N|XNYS|202609|LHAI|ROUND|250|LNYNN|82|38538.28|32384|31654|730|0|0|300|0|230|0|200|0|0|-0.001781|-0.001495|-0.003699|-0.003105|0.00863|0.007246|0.00863|0.007246|0.01589|0.013342|1.191027|0.023151|0.003151|0.002645|0.136095|730|0.01|3986.291534|0||0||||||||1030|0|3|15617|7483|3986.291534
N|XNYS|202609|LHAI|ROUND|250|LNYYN|196|89496.25|77160|75278|1882|0|1882|0|0|0|0|0|0|0|-0.001228|-0.001042|-0.00145|-0.001229|-0.006128|-0.005195|0.008665|0.007347|-0.021154|-0.017936|1.179435|0.020004|0.003197|0.00271|0.159796|1882|0.008404|0.00704|0||0||||||||2775|0|10|0|0|0.00704
N|XNYS|202609|LHAI|ROUND|250|LYNNN|193|102405.34|88294|84094|4200|0|478|902|32|968|500|320|1000|0|-0.00269|-0.002393|0.007857|0.006989|0.00296|0.002632|0.007195|0.0064|0.009467|0.008421|1.124235|0.008298|0.008298|0.007381|1|0|||4200|12132.314814|0||||||||4015|463||||
N|XNYS|202609|LHAI|ROUND|250|LYNYN|1868|993037.29|843056|704488|132611|5957|132611|5957|0|0|0|0|0|0|0.000333|0.000289|-0.001484|-0.001286|-0.003427|-0.00297|-0.002691|-0.002332|-0.000857|-0.000742|1.153906|0.00994|0.009929|0.008604|0.998853|3138|0.004506|0.013329|134095|0.02356|1335|0.01|0.014634||||||157377|645||||
N|XNYS|202609|LHAI|ROUND|5000|LNNNN|2|17150.4|13880|6380|7500|0|0|0|0|0|0|0|7500|0|-0.01|-0.008368|0.007432|0.006219|0.027432|0.022956|0.0876|0.073305|-0.03|-0.025105|1.195||||||||||||||||||||1|7700|7700|63041.779777
N|XNYS|202609|LHAI|ROUND|5000|LNNYN|252|1886685.01|1590820|1590195|625|0|625|0|0|0|0|0|0|0|-0.01|-0.008949|-0.01|-0.008949|-0.01|-0.008949|0.0732|0.065509|0.0732|0.065509|1.1174||||||||||||||||||||2|0|0|0.019823
N|XNYS|202609|LHAI|ROUND|5000|LNYNN|1|6364.16|4972|4972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LHAI|ROUND|5000|LNYYN|22|167784.19|139272|139272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LHAI|ROUND|5000|LYNYN|200|1396635.34|1165946|1130814|35132|0|35132|0|0|0|0|0|0|0|-0.002628|-0.002246|-0.004545|-0.003884|-0.00346|-0.002956|0.013454|0.011497|0.052225|0.044627|1.17024|0.01|0.011395|0.009737|1.139474|200|0.005|0.015855|32382|0.025049|2550|0.01|0.023569||||||84385|0||||
N|XNYS|202609|LHAI|ROUND|50000|LNNYN|1|62111|46700|46700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LHAI|ROUND|50000|LYNYN|11|783555.27|629590|629590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LHSW|ODD|0|LNNNN|1827|82537.89|50186|44685|5501|0|212|1055|728|2030|516|278|647|35|-0.004609|-0.003325|-0.002574|-0.001857|-0.00627|-0.004523|0.01208|0.008714|0.011481|0.008282|1.386249||||||||||||||||||||226|10540|6091|18088.718325
N|XNYS|202609|LHSW|ODD|0|LNNYN|32166|1554085.27|1797513|1795123|2390|0|2390|0|0|0|0|0|0|0|-0.018589|-0.010596|-0.020962|-0.011949|-0.027521|-0.015688|-0.026533|-0.015125|-0.032634|-0.018603|1.754281||||||||||||||||||||67|75|75|0.008884
N|XNYS|202609|LHSW|ODD|0|LNYNN|160|5651.93|3044|2528|516|0|4|85|284|90|1|52|0|0|0.010799|0.006821|0.024239|0.015309|0.040146|0.025356|0.038971|0.024613|0.040907|0.025836|1.583318|0.029178|0.001355|0.000856|0.046454|516|0.013911|1077.352378|0||0||||||||516|0|13|493|341|1077.352378
N|XNYS|202609|LHSW|ODD|0|LNYYN|28854|1053550.6|1148407|1133567|14840|0|14840|0|0|0|0|0|0|0|0.00015|0.000147|-0.003099|-0.003048|-0.002935|-0.002886|-0.000395|-0.000388|-0.002183|-0.002146|1.017029|0.013789|0.002013|0.00198|0.146015|14840|0.005888|0.009821|0||0||||||||16709|0|437|63|63|0.009821
N|XNYS|202609|LHSW|ODD|0|LYNNN|12|330.61|391|92|299|0|249|0|0|0|50|0|0|0|-0.000553|-0.000713|-0.002306|-0.002975|-0.004291|-0.005537|-0.001165|-0.001503|-0.040025|-0.051645|0.775006|0.005847|0.004999|0.006451|0.855051|110|0.001152|0.02025|189|1873.30248|0||||||||299|0||||
N|XNYS|202609|LHSW|ODD|0|LYNYN|6680|269432.48|300350|288074|12136|140|12136|140|0|0|0|0|0|0|-0.000976|-0.000737|-0.000113|-0.000085|0.005532|0.004176|0.002818|0.002127|0.017252|0.013023|1.324688|0.012128|0.010097|0.007622|0.832533|3506|0.004435|0.011547|8092|0.014964|678|0.004547|0.011353||||||12608|0||||
N|XNYS|202609|LHSW|ODD|250|LNNNN|118|37309.5|8340|7857|483|0|0|166|139|0|0|0|178|0|-0.087888|-0.019804|-0.053685|-0.012097|-0.156812|-0.035335|0.077143|0.017383|0.097184|0.021899|4.437867||||||||||||||||||||7|655|445|15927.168131
N|XNYS|202609|LHSW|ODD|250|LNNYN|248|93814.02|22886|22886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LHSW|ODD|250|LNYNN|7|2067.75|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LHSW|ODD|250|LNYYN|459|162460.39|38704|38153|551|0|551|0|0|0|0|0|0|0|0.062904|0.014755|0.084755|0.01988|0.077459|0.018169|0.037368|0.008765|-0.100073|-0.023473|4.263312|0.136207|0.052632|0.012345|0.386409|551|0.041788|0.006633|0||0||||||||571|0|7|0|0|0.006633
N|XNYS|202609|LHSW|ODD|250|LYNYN|69|21241.11|5396|4873|523|0|523|0|0|0|0|0|0|0|0.002772|0.000656|-0.038222|-0.009041|0.091912|0.021741|0.06696|0.015839|0.040899|0.009674|4.227553|0.036558|0.044512|0.010529|1.217573|0|||433|0.009988|90|0.023111|0.002598||||||591|0||||
N|XNYS|202609|LHSW|ROUND|0|LNNNN|2098|287183.9|329514|278702|50812|0|2413|4915|6732|13545|11680|5587|5140|800|0.000887|0.001016|0.001597|0.00183|0.000812|0.000931|0.009803|0.011232|0.008976|0.010284|0.872808||||||||||||||||||||398|113620|72254|21788.174629
N|XNYS|202609|LHSW|ROUND|0|LNNYN|27529|2773292.5|4387865|4381596|6269|0|6269|0|0|0|0|0|0|0|-0.004565|-0.005175|-0.000203|-0.00023|0.000736|0.000834|0.006237|0.007072|0.017157|0.019452|0.882007||||||||||||||||||||53|0|0|0.011491
N|XNYS|202609|LHSW|ROUND|0|LNYNN|70|8555.18|8118|6670|1448|0|600|100|200|300|0|148|100|0|0.002576|0.003001|0.009634|0.011224|0.012749|0.014853|-0.008778|-0.010227|-0.028046|-0.032675|0.858308|0.012928|0.001657|0.001931|0.128205|1448|0.005635|13158.710803|0||0||||||||1500|0|15|1177|872|13158.710803
N|XNYS|202609|LHSW|ROUND|0|LNYYN|55541|5669118.55|7470488|7295877|174611|0|174611|0|0|0|0|0|0|0|0.00235|0.003208|0.001348|0.00184|0.000392|0.000535|0.001636|0.002233|0.007169|0.009786|0.732645|0.005819|0.003158|0.00431|0.542672|174611|0.001331|0.00964|0||0||||||||204258|6566|1510|0|0|0.00964
N|XNYS|202609|LHSW|ROUND|0|LYNNN|44|7181.94|7002|5770|1032|200|655|200|0|0|377|0|0|0|0.004018|0.004029|0.010288|0.010317|0.024541|0.02461|0.018377|0.018428|0.006323|0.006341|0.997208|0.0075|0.003547|0.003557|0.472944|355|0.006859|0.014193|877|1612.523784|0||||||||1232|0||||
N|XNYS|202609|LHSW|ROUND|0|LYNYN|12518|1485188.15|1732098|1633659|95924|2515|95924|2515|0|0|0|0|0|0|0.00224|0.0025|0.000873|0.000974|0.004133|0.004614|0.001967|0.002196|0.004002|0.004468|0.895755|0.006757|0.005065|0.005655|0.749594|27268|0.003103|0.029192|66935|0.017149|4236|0.000312|0.020021||||||107174|1622||||
N|XNYS|202609|LHSW|ROUND|1000|LNNNN|2837|4346106.48|3964090|3433829|530261|0|32010|18573|25401|319919|112660|16115|5183|400|-0.000958|-0.000857|0.004104|0.003669|0.003427|0.003063|-0.007434|-0.006645|-0.013414|-0.011992|1.11862||||||||||||||||||||514|1881129|968403|9735.507858
N|XNYS|202609|LHSW|ROUND|1000|LNNYN|11185|19903041.43|18471859|18457475|14384|0|14384|0|0|0|0|0|0|0|-0.005736|-0.005619|-0.010948|-0.010726|-0.026272|-0.025739|0.013181|0.012913|0.022326|0.021873|1.020705||||||||||||||||||||13|1800|1800|0.008036
N|XNYS|202609|LHSW|ROUND|1000|LNYNN|3|7950.7|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5624|1968|
N|XNYS|202609|LHSW|ROUND|1000|LNYYN|4976|10969840.06|8859328|8810142|49186|0|49186|0|0|0|0|0|0|0|0.004425|0.004463|0.003769|0.003801|0.002025|0.002043|0.007757|0.007823|0.006513|0.006569|0.99162|0.012996|0.007645|0.00771|0.588256|49186|0.002676|0.010702|0||0||||||||109883|16475|130|0|0|0.010702
N|XNYS|202609|LHSW|ROUND|1000|LYNNN|45|99441.67|87825|84425|3400|0|0|0|0|0|3400|0|0|0|0.008824|0.00762|0.042353|0.036576|0.032941|0.028448|0.158235|0.136652|0.136074|0.117513|1.157941|0.01|0.01|0.008636|1|0|||3400|3443.593437|0||||||||4100|0||||
N|XNYS|202609|LHSW|ROUND|1000|LYNYN|2691|5700083.47|5216088|4374003|829145|12940|829145|12940|0|0|0|0|0|0|0.000601|0.000538|-0.003937|-0.003529|-0.0007|-0.000627|0.00244|0.002187|0.000874|0.000784|1.115641|0.010131|0.009922|0.008893|0.9794|30270|0.005492|0.01355|796475|0.021714|15340|0.00511|0.017231||||||1027191|12891||||
N|XNYS|202609|LHSW|ROUND|10000|LNNYN|398|5559937.17|5173877|5173877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LHSW|ROUND|10000|LNYYN|574|7338439.01|8281614|8268201|13413|0|13413|0|0|0|0|0|0|0|-0.018811|-0.018269|-0.017175|-0.01668|-0.020532|-0.019941|-0.020844|-0.020244|-0.106377|-0.103314|1.029654|0.011785|0.002238|0.002174|0.189906|13413|0.004774|0.016368|0||0||||||||45800|5048|31|0|0|0.016368
N|XNYS|202609|LHSW|ROUND|10000|LYNYN|483|6331411.18|5461109|5345217|115892|0|115892|0|0|0|0|0|0|0|-0.011426|-0.007554|-0.017805|-0.011771|0.003812|0.00252|-0.011626|-0.007686|-0.055464|-0.036668|1.512609|0.011119|0.010324|0.006826|0.928564|21200|0.002171|0.011715|94692|0.023682|0||||||||197867|10900||||
N|XNYS|202609|LHSW|ROUND|20000|LNNNN|2|43300|10000|0|10000|0|3|194|0|0|5000|0|4803|0|-0.036284|-0.008404|-0.039512|-0.009152|-0.028033|-0.006493|0.021688|0.005023|0.090264|0.020907|4.3175||||||||||||||||||||2|9340|7346|100817.604103
N|XNYS|202609|LHSW|ROUND|20000|LNNYN|41|1133354.34|1083472|1083472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LHSW|ROUND|20000|LNYNN|1|22850|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LHSW|ROUND|20000|LNYYN|11|319620.77|172397|171697|700|0|700|0|0|0|0|0|0|0|-0.264286|-0.081606|-0.374286|-0.115571|-0.514286|-0.1588|-0.464286|-0.143361|0.335714|0.103661|3.238571|0.182857|0.102857|0.03176|0.5625|700|0.04|0.011142|0||0||||||||500|400|2|0|0|0.011142
N|XNYS|202609|LHSW|ROUND|20000|LYNYN|58|1744344.79|644209|634417|9792|0|9792|0|0|0|0|0|0|0|0.020221|0.00443|0.021242|0.004654|-0.00366|-0.000802|-0.000094|-0.000021|-0.049694|-0.010888|4.564242|0.026442|0.02685|0.005883|1.015449|0|||9692|0.008329|100|0.02|0.00777||||||15892|0||||
N|XNYS|202609|LHSW|ROUND|200000|LYNYN|1|233996.14|51541|51541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LHSW|ROUND|250|LNNNN|4929|2720146.85|2468384|2162426|305399|0|10201|13521|24748|172156|73856|8615|1787|515|-0.001088|-0.000992|0.003796|0.003461|0.001318|0.001201|0.016012|0.0146|0.011147|0.010165|1.0967||||||||||||||||||||645|1232746|611922|3234.73839
N|XNYS|202609|LHSW|ROUND|250|LNNYN|27237|9794637.84|10955307|10922775|31932|600|31932|600|0|0|0|0|0|0|-0.006499|-0.005757|-0.004853|-0.004299|-0.035434|-0.031387|0.008586|0.007605|0.008499|0.007529|1.128942||||||||||||||||||||100|0|0|0.009792
N|XNYS|202609|LHSW|ROUND|250|LNYNN|135|64109.54|60012|55962|4050|0|850|0|500|1600|1100|0|0|0|0.010343|0.009943|0.003068|0.002949|-0.01736|-0.016689|0.020712|0.019911|0.08539|0.082086|1.040251|0.009379|0.002238|0.002152|0.238647|4050|0.00357|344.892746|0||0||||||||4000|200|8|13281|6769|344.892746
N|XNYS|202609|LHSW|ROUND|250|LNYYN|24486|9506163.61|9906989|9802454|104035|500|104035|500|0|0|0|0|0|0|0.003968|0.004195|0.004046|0.004278|0.000636|0.000672|-0.001427|-0.001509|0.005885|0.006223|0.945713|0.011799|0.00636|0.006725|0.539014|104535|0.002719|0.009742|0||0||||||||139495|21865|416|840|840|0.009742
N|XNYS|202609|LHSW|ROUND|250|LYNNN|419|213057.19|205974|190825|15149|0|2050|1000|3500|3299|3500|1800|0|0|0.012674|0.011519|0.020071|0.018242|0.020215|0.018372|0.011833|0.010755|0.022859|0.020776|1.100267|0.005962|0.005982|0.005437|1.003322|1100|0.009545|0.018654|9099|4868.922026|4950|0.002152|44.467771||||||13700|700||||
N|XNYS|202609|LHSW|ROUND|250|LYNYN|8732|3969634.56|4056953|3774550|273768|8635|273768|8635|0|0|0|0|0|0|0.001481|0.001359|-0.002624|-0.002408|-0.002148|-0.001971|-0.019397|-0.017798|-0.016854|-0.015464|1.089838|0.009352|0.008655|0.007941|0.925471|35987|0.003486|0.013109|230365|0.021363|16051|0.001683|0.004486||||||333223|5489||||
N|XNYS|202609|LHSW|ROUND|250|MXXNN|1|698.64|568|0|568|0|568|0|0|0|0|0|0|0|0.01|0.008097|0.01|0.008097|0.17|0.137652|-0.01|-0.008097|-0.23|-0.186235|1.235|0.01|0.01|0.008097|1|0|||568|0.020366|0||||||||568|0||||
N|XNYS|202609|LHSW|ROUND|5000|LNNNN|338|1884607.7|1586579|1392683|193890|0|0|906|16194|126941|46555|1294|0|2000|0.001327|0.001093|0.008778|0.007228|-0.004317|-0.003554|0.041177|0.033904|0.030145|0.024821|1.214488||||||||||||||||||||67|691382|215951|9974.336685
N|XNYS|202609|LHSW|ROUND|5000|LNNYN|423|2730420.59|2304962|2304446|516|0|516|0|0|0|0|0|0|0|-0.013411|-0.011371|-0.022713|-0.019258|-0.038992|-0.033061|-0.167209|-0.141773|-0.101008|-0.085642|1.179419||||||||||||||||||||2|0|0|0.020934
N|XNYS|202609|LHSW|ROUND|5000|LNYNN|4|26659|18100|13922|4178|0|0|177|0|3901|100|0|0|0|-0.01|-0.008563|-0.01|-0.008563|-0.049742|-0.042595|-0.154605|-0.132392|-0.005103|-0.00437|1.167779|0.023389|0.003389|0.002902|0.144904|4178|0.01|908.612353|0||0||||||||12100|0|3|10501|6078|908.612353
N|XNYS|202609|LHSW|ROUND|5000|LNYYN|787|5340943.52|5029308|5026033|3275|0|3275|0|0|0|0|0|0|0|0.005618|0.004536|0.004096|0.003307|0.001264|0.00102|0.014435|0.011654|-0.020734|-0.01674|1.238601|0.017535|0.006817|0.005504|0.388768|3275|0.005359|0.011671|0||0||||||||28700|0|17|0|0|0.011671
N|XNYS|202609|LHSW|ROUND|5000|LYNNN|25|140328|119300|95700|23600|0|0|0|6000|9600|8000|0|0|0|0.008305|0.007563|0.014915|0.013583|0.010424|0.009493|0.066295|0.060375|0.001282|0.001167|1.098051|0.01|0.01|0.009107|1|0|||23600|998.366429|0||||||||20200|4200||||
N|XNYS|202609|LHSW|ROUND|5000|LYNYN|535|3742613.33|3064925|2664268|398557|2100|398557|2100|0|0|0|0|0|0|-0.004444|-0.003813|-0.0074|-0.006349|-0.002877|-0.002469|-0.009516|-0.008165|0.003987|0.003421|1.165551|0.011007|0.010767|0.009237|0.978128|8207|0.005979|0.01231|392422|0.020519|28|0.03|0.000187||||||542302|3720||||
N|XNYS|202609|LHSW|ROUND|50000|LNNNN|3|257417.84|56539|17539|39000|0|0|0|14096|0|5200|3104|61|16539|-0.027086|-0.005933|-0.042796|-0.009375|-0.013534|-0.002965|-0.011775|-0.002579|0.024613|0.005391|4.565128||||||||||||||||||||2|40221|39591|1388191.45458
N|XNYS|202609|LHSW|ROUND|50000|LNYYN|1|137451.27|30477|30477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LHSW|ROUND|50000|LYNYN|31|3345770.17|748925|720990|27935|0|27935|0|0|0|0|0|0|0|0.019749|0.004333|0.039248|0.008611|0.010251|0.002249|0.01|0.002194|-0.052803|-0.011584|4.558121|0.019749|0.019749|0.004333|1|0|||27935|0.016625|0||||||||42035|0||||
N|XNYS|202609|LHX|ODD|0|LNNNN|21544|5224294.74|21544|13843|7701|0|496|607|294|1113|2184|1560|1344|103|-0.01572|-0.000065|-0.007633|-0.000031|0.009573|0.000039|0.028443|0.000117|0.020304|0.000084|242.380486||||||||||||||||||||7701|9108|2511|57801.666737
N|XNYS|202609|LHX|ODD|0|LNNYN|8188|1986166.11|8188|7796|392|0|392|0|0|0|0|0|0|0|-0.059668|-0.000245|-0.05426|-0.000222|-0.093316|-0.000382|-0.07051|-0.000289|-0.216939|-0.000889|244.014949||||||||||||||||||||392|17|17|0.008912
N|XNYS|202609|LHX|ODD|0|LNYNN|1566|379584.28|1566|1218|348|0|166|43|15|37|50|33|4|0|0.044195|0.000183|0.043103|0.000178|0.04796|0.000198|0.042672|0.000176|0.058103|0.00024|241.85977|0.15477|0.046034|0.00019|0.297438|348|0.054368|2836.558262|0||0||||||||348|0|348|363|130|2836.558262
N|XNYS|202609|LHX|ODD|0|LNYYN|14490|3525231.19|14490|11349|3141|0|3140|1|0|0|0|0|0|0|0.039102|0.000161|0.031331|0.000129|0.000544|0.000002|-0.024693|-0.000102|-0.012327|-0.000051|243.029061|0.167584|0.077389|0.000318|0.461796|3141|0.045097|0.009506|0||0||||||||3141|0|3141|119|118|0.009506
N|XNYS|202609|LHX|ODD|0|LYNNN|41|9940.34|41|6|26|9|25|8|1|1|0|0|0|0|0.043429|0.000179|0.041714|0.000172|0.021143|0.000087|0.051714|0.000213|-0.137714|-0.000567|242.675714|0.086857|0.050286|0.000207|0.578947|22|0.029091|0.012055|13|2.224245|0||||||||35|0||||
N|XNYS|202609|LHX|ODD|0|LYNYN|10889|2652663.91|10889|6523|4366|0|4363|3|0|0|0|0|0|0|0.043479|0.000179|0.039943|0.000164|0.027297|0.000112|0.031931|0.000131|0.032089|0.000132|243.543627|0.115692|0.093907|0.000386|0.811704|1340|0.038989|0.011153|2772|0.009102|254|0.018465|0.006665||||||4366|0||||
N|XNYS|202609|LHX|ODD|1000|LNNNN|144445|432936442.37|1761197|1620602|140197|0|9383|14548|6591|26685|39396|19963|21113|2518|-0.013931|-0.000056|-0.007438|-0.00003|0.015839|0.000064|0.027746|0.000112|0.04483|0.000182|246.753882||||||||||||||||||||13990|229472|49766|51074.422
N|XNYS|202609|LHX|ODD|1000|LNNYN|44894|112964905.38|453720|444690|9030|0|9030|0|0|0|0|0|0|0|-0.039955|-0.000161|-0.029091|-0.000117|-0.014619|-0.000059|0.010959|0.000044|0.047688|0.000192|247.935192||||||||||||||||||||911|230|202|0.010126
N|XNYS|202609|LHX|ODD|1000|LNYNN|8175|22019703.04|89557|79560|9997|0|4538|1132|600|1882|1208|447|180|10|0.026798|0.000109|0.023429|0.000095|0.009486|0.000038|-0.001241|-0.000005|-0.030302|-0.000123|246.78446|0.132101|0.029904|0.000121|0.226373|9997|0.051098|3293.97281|0||0||||||||10292|0|1000|15876|4986|3293.97281
N|XNYS|202609|LHX|ODD|1000|LNYYN|33529|82691316.07|333044|257409|75618|17|75579|56|0|0|0|0|0|0|0.025488|0.000103|0.01931|0.000078|-0.001005|-0.000004|-0.013274|-0.000054|-0.022644|-0.000092|246.99777|0.166845|0.075666|0.000306|0.453511|75635|0.045589|0.010555|0||0||||||||79400|0|7632|1716|1679|0.010555
N|XNYS|202609|LHX|ODD|1000|LYNNN|150|428585.47|1738|233|1342|163|1260|182|51|0|0|12|0|0|0.030173|0.000122|0.032671|0.000132|0.012199|0.000049|0.017814|0.000072|0.11596|0.000469|247.173635|0.069993|0.049382|0.0002|0.705525|658|0.023784|0.011309|833|203.65026|14|0.01|4.608767||||||1514|0||||
N|XNYS|202609|LHX|ODD|1000|LYNYN|18251|51662542.12|209448|116798|92458|192|92429|200|21|0|0|0|0|0|0.036513|0.000147|0.029566|0.000119|0.009702|0.000039|0.003124|0.000013|0.002436|0.00001|247.982897|0.117431|0.104103|0.00042|0.886508|25057|0.031287|0.012112|57253|0.011634|10340|0.016108|0.005983||||||95196|0||||
N|XNYS|202609|LHX|ODD|1000|MXXNN|3|8160.62|32|0|32|0|32|0|0|0|0|0|0|0|0.209375|0.00082|0.209375|0.00082|0.28375|0.001112|0.222188|0.000871|-0.622188|-0.002438|255.209063|0.379375|0.225|0.000882|0.593081|32|0.077188|0.016934|0||0||||||||32|0||||
N|XNYS|202609|LHX|ODD|10000|LNNNN|59|596980.05|2294|1889|405|0|0|0|22|139|78|127|0|39|0.025877|0.000099|0.032963|0.000126|0.038864|0.000149|0.115877|0.000444|0.11484|0.00044|261.152062||||||||||||||||||||12|563|252|37411.037275
N|XNYS|202609|LHX|ODD|10000|LNNYN|42|426934.19|1635|1544|91|0|91|0|0|0|0|0|0|0|-0.047143|-0.000182|-0.064286|-0.000248|-0.047143|-0.000182|-0.001429|-0.000006|0.01|0.000039|259.313571||||||||||||||||||||3|26|26|0.006552
N|XNYS|202609|LHX|ODD|10000|LNYNN|3|30595.5|117|78|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000039|0.38|0.001478|257.125|1.25|0|0|0|39|0.625|0.018058|0||0||||||||39|0|1|0|0|0.018058
N|XNYS|202609|LHX|ODD|10000|LNYYN|121|1232226.93|4709|3507|1202|0|1202|0|0|0|0|0|0|0|0.061165|0.000234|0.024717|0.000095|-0.046988|-0.00018|-0.12386|-0.000474|-0.174759|-0.000668|261.553582|0.170641|0.12901|0.000493|0.756033|1202|0.020815|0.010501|0||0||||||||1439|0|37|49|49|0.010501
N|XNYS|202609|LHX|ODD|10000|LYNYN|109|1109634.35|4247|2271|1976|0|1976|0|0|0|0|0|0|0|0.026812|0.000103|0.01085|0.000042|-0.010987|-0.000042|0.059772|0.000229|0.141624|0.000542|261.336437|0.123411|0.111356|0.000426|0.902321|482|0.025664|0.015836|1448|0.008446|46|0.01|0.02087||||||2182|0||||
N|XNYS|202609|LHX|ODD|250|LNNNN|33573|18849426.01|76401|54274|22123|0|1545|2392|934|3671|6010|3698|3499|374|-0.012981|-0.000053|-0.003293|-0.000013|0.018739|0.000076|0.039244|0.000159|0.064422|0.000261|246.698279||||||||||||||||||||9924|25147|7278|42950.514973
N|XNYS|202609|LHX|ODD|250|LNNYN|24590|14766799.9|59628|58264|1364|0|1364|0|0|0|0|0|0|0|-0.044443|-0.00018|-0.035836|-0.000145|-0.012881|-0.000052|0.007412|0.00003|-0.011804|-0.000048|247.01897||||||||||||||||||||614|40|36|0.010478
N|XNYS|202609|LHX|ODD|250|LNYNN|3172|1924262.44|7823|6443|1380|0|582|167|96|214|208|87|24|2|0.030529|0.000124|0.031072|0.000127|0.03579|0.000146|0.050101|0.000204|0.079616|0.000324|245.406362|0.13442|0.033355|0.000136|0.24814|1380|0.050533|6803.804041|0||0||||||||1388|0|582|1595|613|6803.804041
N|XNYS|202609|LHX|ODD|250|LNYYN|21809|11648526.5|46884|36157|10727|0|10727|0|0|0|0|0|0|0|0.032923|0.000133|0.01947|0.000079|-0.010284|-0.000042|-0.00501|-0.00002|-0.023475|-0.000095|246.898441|0.190722|0.079868|0.000323|0.418764|10727|0.055427|0.010182|0||0||||||||10890|0|4771|278|274|0.010182
N|XNYS|202609|LHX|ODD|250|LYNNN|80|41228.49|166|16|137|13|132|16|2|0|0|0|0|0|0.033533|0.000135|0.032|0.000129|0.0108|0.000043|0.034533|0.000139|0.0708|0.000285|248.814167|0.099667|0.0438|0.000176|0.439465|86|0.048953|0.012666|62|0.431281|2|0.01|0.44229||||||150|0||||
N|XNYS|202609|LHX|ODD|250|LYNYN|10466|4996865.09|20054|9891|10139|24|10134|29|0|0|0|0|0|0|0.039691|0.00016|0.033689|0.000136|0.027883|0.000112|0.027852|0.000112|0.046193|0.000186|248.597818|0.125329|0.103501|0.000416|0.825833|3524|0.037429|0.011929|5559|0.013075|1080|0.019426|0.005789||||||10238|0||||
N|XNYS|202609|LHX|ODD|250|MXXNN|3|2670.3|11|0|11|0|11|0|0|0|0|0|0|0|0.051818|0.000213|0.051818|0.000213|0.062727|0.000258|0.158182|0.000651|0.46|0.001894|242.815|0.179091|0.051818|0.000213|0.28934|7|0.1|0.022693|4|0.019611|0||||||||11|0||||
N|XNYS|202609|LHX|ODD|5000|LNNNN|39656|258577930.49|1041630|932981|108349|0|5822|8688|4398|20505|33439|18678|15540|1279|-0.010051|-0.00004|-0.001006|-0.000004|0.020912|0.000084|0.037639|0.000151|0.035298|0.000142|248.769319||||||||||||||||||||4092|143092|39180|39803.194831
N|XNYS|202609|LHX|ODD|5000|LNNYN|98754|619018990.48|2490086|2478837|11249|0|11237|12|0|0|0|0|0|0|-0.053821|-0.000217|-0.039783|-0.00016|-0.048938|-0.000197|-0.08223|-0.000331|-0.037037|-0.000149|248.545115||||||||||||||||||||492|527|507|0.009704
N|XNYS|202609|LHX|ODD|5000|LNYNN|1935|12843301.69|51866|45384|6482|0|3200|757|427|1100|781|141|76|0|0.023335|0.000094|0.021719|0.000088|0.015864|0.000064|0.033328|0.000134|-0.026924|-0.000109|247.796604|0.138792|0.03268|0.000132|0.235458|6482|0.053056|2563.187638|0||0||||||||6790|0|246|9012|3122|2563.187638
N|XNYS|202609|LHX|ODD|5000|LNYYN|99032|625539412.04|2516859|2392719|124140|0|124136|4|0|0|0|0|0|0|0.019529|0.000079|0.009974|0.00004|-0.018101|-0.000073|-0.04791|-0.000193|-0.066401|-0.000267|248.660138|0.187499|0.070831|0.000285|0.377765|124140|0.058334|0.009562|0||0||||||||145684|0|5413|3169|3119|0.009562
N|XNYS|202609|LHX|ODD|5000|LYNNN|87|625491.83|2521|207|2074|240|1965|287|0|62|0|0|0|0|0.033552|0.000135|0.022118|0.000089|0.020506|0.000082|0.044745|0.00018|0.211396|0.00085|248.564894|0.082502|0.056409|0.000227|0.683725|1011|0.031978|0.012913|1222|3.90659|81|0.02642|373.414449||||||2314|0||||
N|XNYS|202609|LHX|ODD|5000|LYNYN|15831|109292874.15|440266|280975|158946|345|158924|342|25|0|0|0|0|0|0.033895|0.000137|0.026164|0.000105|0.006417|0.000026|-0.003414|-0.000014|0.000541|0.000002|248.209078|0.116368|0.107903|0.000435|0.927263|37858|0.024082|0.011155|106694|0.011881|14739|0.016119|0.007149||||||169618|0||||
N|XNYS|202609|LHX|ODD|5000|MXXNN|4|29814.71|119|0|119|0|119|0|0|0|0|0|0|0|0.09395|0.000375|0.081513|0.000325|-0.055798|-0.000223|-0.090588|-0.000362|-0.27521|-0.001099|250.483445|0.233277|0.215294|0.00086|0.922911|82|0.013049|0.013567|37|0.016917|0||||||||119|0||||
N|XNYS|202609|LHX|ROUND|10000|LNNNN|50861|631394794.44|2510009|2001669|503314|0|29196|49573|19632|75858|124786|96178|104095|3996|-0.017189|-0.000069|-0.006876|-0.000028|0.017974|0.000072|0.030125|0.000121|0.039712|0.000159|249.991544||||||||||||||||||||9637|516435|194517|28360.496819
N|XNYS|202609|LHX|ROUND|10000|LNNYN|20252|295248094.29|1183373|1179489|3884|0|3884|0|0|0|0|0|0|0|-0.025613|-0.000102|-0.028162|-0.000112|-0.034879|-0.000139|-0.065687|-0.000261|-0.030731|-0.000122|251.7431||||||||||||||||||||138|805|752|0.010481
N|XNYS|202609|LHX|ROUND|10000|LNYNN|988|12429350.49|49663|34101|15482|0|7198|2940|874|1826|1517|690|437|0|0.040191|0.000161|0.04736|0.00019|0.037334|0.00015|-0.000912|-0.000004|-0.000182|-0.000001|249.48776|0.159346|0.042339|0.00017|0.265707|15482|0.058503|3062.277525|0||0||||||||13962|1902|293|11407|5114|3062.277525
N|XNYS|202609|LHX|ROUND|10000|LNYYN|43410|712961471.87|2883499|2825820|57639|40|57639|40|0|0|0|0|0|0|0.045656|0.000183|0.03714|0.000149|0.021796|0.000087|0.00579|0.000023|0.040142|0.000161|249.44754|0.168698|0.077914|0.000312|0.461852|57679|0.045392|0.010874|0||0||||||||87837|3271|1841|4765|4608|0.010874
N|XNYS|202609|LHX|ROUND|10000|LYNNN|183|2437433.32|9719|494|8776|449|8509|618|58|40|0|0|0|0|0.097861|0.00039|0.110013|0.000439|0.106318|0.000424|0.070481|0.000281|0.2691|0.001073|250.829557|0.191117|0.085227|0.00034|0.445943|5421|0.090097|0.014395|3804|5.736292|0||||||||8621|719||||
N|XNYS|202609|LHX|ROUND|10000|LYNYN|25843|355728583.72|1432931|780431|650065|2435|649371|3075|54|0|0|0|0|0|0.018603|0.000075|0.009858|0.00004|-0.013874|-0.000056|-0.021163|-0.000085|-0.014852|-0.00006|248.338848|0.116968|0.112892|0.000455|0.965154|103568|0.020697|0.014229|497260|0.016487|51672|0.015749|0.00929||||||659867|42782||||
N|XNYS|202609|LHX|ROUND|20000|LNNNN|14116|369309846.35|1466445|1075990|384589|0|20572|32511|15638|70535|115278|63080|64141|2834|-0.009662|-0.000039|0.003708|0.000015|0.015136|0.000061|0.0251|0.000101|0.035893|0.000144|249.622549||||||||||||||||||||3587|328643|184120|28533.264735
N|XNYS|202609|LHX|ROUND|20000|LNNYN|115497|3574484759.18|14132008|14127752|4256|0|4256|0|0|0|0|0|0|0|-0.038642|-0.000154|-0.050898|-0.000202|0.018766|0.000075|0.017188|0.000068|-0.102672|-0.000408|251.532816||||||||||||||||||||98|569|370|0.009661
N|XNYS|202609|LHX|ROUND|20000|LNYNN|313|8681777.75|34939|15344|19400|0|9057|3799|579|2398|2333|513|521|200|0.020773|0.000084|0.01575|0.000063|0.014731|0.000059|-0.033547|-0.000135|-0.110337|-0.000444|248.639596|0.122679|0.029182|0.000117|0.237876|19400|0.046748|8639.370627|0||0||||||||14022|5859|177|9729|5895|8639.370627
N|XNYS|202609|LHX|ROUND|20000|LNYYN|137159|4111606675.39|16501295|16440039|61256|0|61217|39|0|0|0|0|0|0|0.042147|0.000169|0.031457|0.000126|0.003104|0.000012|-0.021436|-0.000086|-0.013329|-0.000053|249.940205|0.175326|0.07096|0.000284|0.404733|61256|0.052183|0.01103|0||0||||||||87718|13282|1147|2795|2460|0.01103
N|XNYS|202609|LHX|ROUND|20000|LYNNN|68|1995396.84|7969|116|7586|267|7130|492|0|151|0|80|0|0|0.043159|0.000172|0.039151|0.000156|0.004419|0.000018|-0.015614|-0.000062|-0.01212|-0.000048|250.344808|0.104373|0.078649|0.000314|0.753538|3927|0.026128|0.020547|3766|387.942708|160|0.01|0.039546||||||5772|1960||||
N|XNYS|202609|LHX|ROUND|20000|LYNYN|30105|808625607.15|3265224|2495145|761730|8349|761504|8144|431|0|0|0|0|0|0.008493|0.000034|-0.002838|-0.000011|-0.021202|-0.000085|-0.034916|-0.000141|-0.034818|-0.00014|248.270124|0.109983|0.105602|0.000425|0.960169|116878|0.021926|0.022573|594115|0.022789|59086|0.014825|0.024287||||||771227|62892||||
N|XNYS|202609|LHX|ROUND|200000|LNNNN|159|68496651.91|276042|126721|104332|0|4960|9373|11610|26433|34187|8908|7712|1149|0.006896|0.000028|0.01284|0.000052|0.048488|0.000197|0.062296|0.000252|0.016406|0.000066|246.728||||||||||||||||||||85|76639|71506|23873.675
N|XNYS|202609|LHX|ROUND|200000|LNNYN|2098|594911384.62|2373936|2373821|115|0|115|0|0|0|0|0|0|0|-0.021304|-0.000086|-0.021304|-0.000086|-0.021304|-0.000086|-0.02913|-0.000117|1.016957|0.004086|248.907174||||||||||||||||||||2|0|0|0.001053
N|XNYS|202609|LHX|ROUND|200000|LNYNN|29|15916434.77|64820|20966|43240|0|7639|23194|2808|66|3755|77|2488|3213|0.016807|0.000068|0.040562|0.000164|0.152185|0.000615|0.069645|0.000281|-0.057178|-0.000231|247.511139|0.273644|0.14101|0.00057|0.515307|43240|0.066317|156017.446926|0||0||||||||5360|38111|27|34921|33810|156017.446926
N|XNYS|202609|LHX|ROUND|200000|LNYYN|1186|408458670.35|1628009|1624145|3864|0|3864|0|0|0|0|0|0|0|0.000531|0.000002|0.084733|0.000344|0.089032|0.000362|0.221488|0.0009|0.099886|0.000406|246.199453|0.149594|0.048093|0.000195|0.321489|3864|0.050751|0.016308|0||0||||||||4960|1653|33|28|28|0.016308
N|XNYS|202609|LHX|ROUND|200000|LYNNN|6|4070466.26|15994|294|15276|424|2752|10051|2897|0|0|0|0|0|-0.065088|-0.000256|-0.046185|-0.000182|-0.057179|-0.000225|0.103825|0.000408|0.344683|0.001355|254.42353|0.131296|0.182765|0.000718|1.392005|1504|0.02262|0.155787|5022|0.159647|9174|0.047749|0.796487||||||2460|4066||||
N|XNYS|202609|LHX|ROUND|200000|LYNYN|565|256729426.02|1032559|839904|191136|1519|188288|4367|0|0|0|0|0|0|-0.00573|-0.000023|0.002003|0.000008|-0.008259|-0.000033|-0.010869|-0.000044|0.010187|0.000041|247.954545|0.087667|0.089155|0.00036|1.016973|27151|0.020282|0.030192|137585|0.023473|27919|0.024858|0.046476||||||141503|37255||||
N|XNYS|202609|LHX|ROUND|5000|LNNNN|78443|761494657.28|3138115|2634625|501248|0|27064|38425|17346|73187|135472|108145|99406|2203|-0.015594|-0.000064|-0.008057|-0.000033|0.014254|0.000059|0.027258|0.000112|0.018046|0.000074|243.232478||||||||||||||||||||12841|518270|137481|21112.907799
N|XNYS|202609|LHX|ROUND|5000|LNNYN|5898|57580049.83|236008|234432|1576|0|1576|0|0|0|0|0|0|0|-0.039201|-0.00016|-0.043369|-0.000177|-0.013071|-0.000053|-0.035336|-0.000144|-0.066022|-0.000269|245.090365||||||||||||||||||||83|244|211|0.008601
N|XNYS|202609|LHX|ROUND|5000|LNYNN|1224|11876040.17|49005|40067|8938|0|4755|1331|721|690|641|496|264|40|0.043968|0.000181|0.041198|0.000169|0.038981|0.00016|0.011358|0.000047|-0.019762|-0.000081|243.161279|0.135803|0.040856|0.000168|0.300846|8938|0.047474|5567.989301|0||0||||||||9323|1|233|8394|3129|5567.989301
N|XNYS|202609|LHX|ROUND|5000|LNYYN|11841|115468148.41|474044|452028|21967|49|21967|49|0|0|0|0|0|0|0.03551|0.000146|0.033508|0.000137|0.035674|0.000146|0.008695|0.000036|-0.007636|-0.000031|243.93131|0.145538|0.067515|0.000277|0.463903|22016|0.039011|0.009893|0||0||||||||35856|5|896|1713|1606|0.009893
N|XNYS|202609|LHX|ROUND|5000|LYNNN|381|3756215.18|15246|332|14684|230|14614|230|70|0|0|0|0|0|0.176539|0.000717|0.20494|0.000832|0.023357|0.000095|-0.363019|-0.001474|-0.480484|-0.00195|246.343556|0.302412|0.193601|0.000786|0.640187|12285|0.066081|0.010204|2589|0.187442|40|0.01|0.009846||||||14924|0||||
N|XNYS|202609|LHX|ROUND|5000|LYNYN|14633|142741366.1|586187|279055|306097|1035|305973|1146|13|0|0|0|0|0|0.021817|0.00009|0.015406|0.000063|-0.008044|-0.000033|-0.019955|-0.000082|-0.03347|-0.000138|243.218875|0.106493|0.102461|0.000421|0.962138|52579|0.020674|0.013881|224464|0.014179|30089|0.015549|0.006826||||||319522|190||||
N|XNYS|202609|LHX|ROUND|50000|LNNNN|1714|145263359.72|584944|323954|246625|0|7839|21781|9998|58966|77513|41604|24397|4527|-0.009911|-0.00004|0.001088|0.000004|0.029173|0.000117|0.059855|0.000241|0.107546|0.000433|248.292812||||||||||||||||||||756|202738|169440|68220.928538
N|XNYS|202609|LHX|ROUND|50000|LNNYN|63228|5016970709.08|20167001|20164027|2974|0|2974|0|0|0|0|0|0|0|-0.109472|-0.000442|-0.116436|-0.00047|-0.111443|-0.00045|0.050683|0.000204|0.317391|0.00128|247.916552||||||||||||||||||||63|22|18|0.008335
N|XNYS|202609|LHX|ROUND|50000|LNYNN|77|7531912.62|30181|9015|20886|0|7188|5806|887|2426|1330|1725|1445|79|0.08503|0.000339|0.080364|0.000321|0.078179|0.000312|0.149056|0.000595|0.163316|0.000652|250.462091|0.278519|0.118299|0.000472|0.424745|20886|0.08011|9971.403291|0||0||||||||6910|13976|54|10145|9318|9971.403291
N|XNYS|202609|LHX|ROUND|50000|LNYYN|55059|4001644096.45|16290882|16258273|32609|0|32609|0|0|0|0|0|0|0|0.064774|0.000261|0.05244|0.000211|-0.017329|-0.00007|-0.039703|-0.00016|-0.079024|-0.000319|248.019729|0.184911|0.106622|0.00043|0.576613|32609|0.039144|0.0114|0||0||||||||49483|10442|466|1394|1117|0.0114
N|XNYS|202609|LHX|ROUND|50000|LYNNN|41|3266400.25|13098|187|12446|465|10808|1819|92|192|0|0|0|0|0.027731|0.000111|0.039196|0.000157|-0.03965|-0.000159|0.036805|0.000148|0.045461|0.000182|249.445072|0.096917|0.075139|0.000301|0.77529|6146|0.027558|0.044502|5945|25.693393|820|0.035098|0.33313||||||7787|4318||||
N|XNYS|202609|LHX|ROUND|50000|LYNYN|3096|283203273.41|1141925|726836|404510|10579|401899|13084|106|0|0|0|0|0|0.00436|0.000018|-0.008567|-0.000034|-0.033463|-0.000135|-0.047505|-0.000191|-0.076733|-0.000309|248.535488|0.099282|0.097214|0.000391|0.979167|66490|0.020082|0.030038|307891|0.030435|40708|0.022255|0.049917||||||367439|55638||||
N|XNYS|202609|LHX|ROUND|50000|MXXNN|1|82892.7|330|0|213|117|5|77|248|0|0|0|0|0|0.142545|0.000567|0.182545|0.000726|0.152545|0.000607|-0.067455|-0.000268|-0.287455|-0.001144|251.28|0.18|0.272545|0.001085|1.514141|15|0.016667|0.585497|67|0.871222|248|0.062581|1.689482||||||40|42||||
N|XNYS|202609|LI|ODD|0|LNNNN|3333|405505.71|34107|27589|6518|0|157|165|139|567|1226|960|2596|708|0.005535|0.000465|0.005448|0.000458|0.005285|0.000444|0.004659|0.000392|0.008559|0.00072|11.893111||||||||||||||||||||671|14589|9880|117109.508379
N|XNYS|202609|LI|ODD|0|LNNYN|1751|197926.07|16620|16335|285|0|285|0|0|0|0|0|0|0|-0.008526|-0.00071|-0.00814|-0.000678|-0.004807|-0.000401|-0.00214|-0.000178|0.001649|0.000137|12.000474||||||||||||||||||||29|16|16|0.012757
N|XNYS|202609|LI|ODD|0|LNYNN|54|5883.73|488|435|53|0|31|14|0|8|0|0|0|0|0.009245|0.000773|0.009811|0.00082|-0.009811|-0.00082|0.016604|0.001387|0.000755|0.000063|11.967358|0.02|0|0|0|53|0.01|67.30397|0||0||||||||53|0|7|195|184|67.30397
N|XNYS|202609|LI|ODD|0|LNYYN|130|11110|937|855|82|0|82|0|0|0|0|0|0|0|-0.000732|-0.000061|-0.006585|-0.000553|-0.017073|-0.001434|0.001341|0.000113|0.08061|0.006771|11.905|0.022195|0.002195|0.000184|0.098901|82|0.01|0.015416|0||0||||||||82|0|13|0|0|0.015416
N|XNYS|202609|LI|ODD|0|LYNNN|847|105081.73|8802|8584|218|0|133|82|3|0|0|0|0|0|0.006193|0.000521|0.006468|0.000544|0.004908|0.000413|0.004037|0.000339|0.022936|0.001929|11.890298|0.00289|0.002569|0.000216|0.888889|7|0.005|0.012964|211|0.216922|0||||||||218|0||||
N|XNYS|202609|LI|ODD|0|LYNYN|2882|232859.29|19670|13726|5944|0|5944|0|0|0|0|0|0|0|-0.000723|-0.000061|-0.00103|-0.000087|-0.002609|-0.00022|-0.004724|-0.000399|-0.002187|-0.000185|11.834886|0.009574|0.00553|0.000467|0.577579|2372|0.005067|0.014684|3572|0.013734|0||||||||5990|0||||
N|XNYS|202609|LI|ODD|1000|LNNNN|592|647889.53|54329|52172|2157|0|99|365|90|188|108|373|641|293|0.006134|0.000514|0.00528|0.000443|0.005262|0.000441|0.004029|0.000338|-0.002388|-0.0002|11.929539||||||||||||||||||||24|8214|6440|114790.400669
N|XNYS|202609|LI|ODD|1000|LNNYN|1323|1463100.4|122159|122070|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000828|-0.01|-0.000828|-0.01|-0.000828|-0.01|-0.000828|-0.01|-0.000828|12.075||||||||||||||||||||1|0|0|0.008237
N|XNYS|202609|LI|ODD|1000|LNYNN|31|33455.58|2790|2790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|647|232|
N|XNYS|202609|LI|ODD|1000|LNYYN|11|11962.45|999|914|85|0|85|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.004188|-0.05|-0.004188|11.94|0.02|0|0|0|85|0.01|0.01897|0||0||||||||85|0|1|0|0|0.01897
N|XNYS|202609|LI|ODD|1000|LYNNN|239|258465.45|21779|21092|687|0|313|374|0|0|0|0|0|0|0.006012|0.000514|0.005167|0.000442|0.001528|0.000131|0.017482|0.001495|0.017511|0.001498|11.692555|0.006914|0.006914|0.000591|1|0|||687|0.174286|0||||||||828|0||||
N|XNYS|202609|LI|ODD|1000|LYNYN|436|469949.98|39528|30661|8813|54|8722|145|0|0|0|0|0|0|-0.001573|-0.000132|-0.001354|-0.000113|0.001097|0.000092|0.001061|0.000089|0.006217|0.000521|11.942602|0.009314|0.007044|0.00059|0.756266|2013|0.005|0.015522|6854|0.02085|0||||||||9066|0||||
N|XNYS|202609|LI|ODD|250|LNNNN|5556|3480745.57|293427|273185|20242|0|876|1197|378|832|3118|4091|7949|1801|0.006042|0.000509|0.006316|0.000532|0.005793|0.000488|0.004243|0.000357|0.007012|0.00059|11.875055||||||||||||||||||||423|54697|39312|102891.785754
N|XNYS|202609|LI|ODD|250|LNNYN|2740|1773558|148785|146665|2120|0|2120|0|0|0|0|0|0|0|-0.002429|-0.000202|-0.002467|-0.000205|-0.001354|-0.000112|0.00642|0.000533|0.024481|0.002034|12.034983||||||||||||||||||||47|88|88|0.010042
N|XNYS|202609|LI|ODD|250|LNYNN|94|56180.32|4682|4153|529|0|484|45|0|0|0|0|0|0|0.00758|0.000636|0.009811|0.000823|0.009811|0.000823|0.025992|0.00218|0.00104|0.000087|11.924197|0.021059|0.001059|0.000089|0.050269|529|0.01|0.03783|0||0||||||||529|0|10|2025|1705|0.03783
N|XNYS|202609|LI|ODD|250|LNYYN|101|57981.63|4825|4261|564|0|564|0|0|0|0|0|0|0|-0.00133|-0.000109|-0.005762|-0.000473|0.003582|0.000294|0.02305|0.001893|0.012996|0.001068|12.174113|0.021986|-0.001738|-0.000143|-0.079032|564|0.011862|0.011988|0||0||||||||601|0|13|123|123|0.011988
N|XNYS|202609|LI|ODD|250|LYNNN|1642|960737.78|80753|77490|3263|0|1677|1026|366|154|0|0|40|0|0.002541|0.000214|0.001456|0.000122|-0.000788|-0.000066|0.01452|0.00122|0.026629|0.002238|11.897928|0.004744|0.004744|0.000399|1|0|||3263|1047.596695|0||||||||3341|0||||
N|XNYS|202609|LI|ODD|250|LYNYN|1875|1054942.89|88703|67221|21482|0|21482|0|0|0|0|0|0|0|-0.002057|-0.000173|-0.001879|-0.000158|-0.002249|-0.000189|-0.00066|-0.000055|-0.002367|-0.000199|11.905389|0.008931|0.007038|0.000591|0.788116|3997|0.005085|0.015683|17485|0.013461|0||||||||22255|0||||
N|XNYS|202609|LI|ROUND|1000|LNNNN|96444|147637372.98|12383993|11804225|579768|0|13955|27607|20510|58446|115179|97842|209321|36908|0.006717|0.000565|0.006878|0.000578|0.00725|0.00061|0.00753|0.000633|0.007023|0.000591|11.891829||||||||||||||||||||3774|2047073|1252958|86369.093132
N|XNYS|202609|LI|ROUND|1000|LNNYN|30665|68321974.43|5754894|5738933|15961|0|15961|0|0|0|0|0|0|0|-0.008922|-0.000749|-0.009452|-0.000794|-0.005279|-0.000443|-0.005794|-0.000487|-0.001564|-0.000131|11.907422||||||||||||||||||||127|3004|2405|0.01253
N|XNYS|202609|LI|ROUND|1000|LNYNN|193|296410.04|24956|23020|1936|0|242|942|252|200|100|100|100|0|0.002526|0.000213|0.002009|0.000169|0.004494|0.000378|0.018223|0.001535|0.018006|0.001517|11.872784|0.02|0|0|0|1936|0.01|4374.210618|0||0||||||||2042|300|17|5421|4307|4374.210618
N|XNYS|202609|LI|ROUND|1000|LNYYN|2556|6860335.83|575266|562860|12406|0|12406|0|0|0|0|0|0|0|-0.000652|-0.000055|-0.000854|-0.000072|-0.009903|-0.000831|-0.016605|-0.001393|-0.012589|-0.001056|11.919923|0.026397|0.001117|0.000094|0.042323|12406|0.01264|0.009708|0||0||||||||16575|300|91|170|170|0.009708
N|XNYS|202609|LI|ROUND|1000|LYNNN|4970|6961745.24|585080|530327|54494|259|11203|12122|3654|6244|3997|4098|9608|3827|0.002295|0.000194|0.002223|0.000188|0.002196|0.000186|0.003657|0.000309|0.007007|0.000593|11.817456|0.004374|0.004259|0.00036|0.973738|1229|0.005|0.009028|53224|87192.932045|300|0.01|0.027414||||||60370|1125||||
N|XNYS|202609|LI|ROUND|1000|LYNYN|63569|186638570.38|15728076|14949699|776033|2344|776033|2244|100|0|0|0|0|0|-0.004505|-0.00038|-0.004454|-0.000375|-0.004108|-0.000346|-0.004658|-0.000392|-0.005795|-0.000488|11.870434|0.009448|0.006007|0.000506|0.635834|267389|0.005129|0.013008|507909|0.017292|3079|0.010487|0.029756||||||947981|1590||||
N|XNYS|202609|LI|ROUND|10000|LNNNN|118|1559887.62|132302|92026|40276|0|670|0|0|0|13148|8387|14598|3473|0.005391|0.000461|0.003342|0.000286|0.006593|0.000564|0.002261|0.000193|-0.005757|-0.000493|11.685682||||||||||||||||||||37|54972|42268|231096.149312
N|XNYS|202609|LI|ROUND|10000|LNNYN|514|7549651.17|636433|635067|1366|0|1366|0|0|0|0|0|0|0|-0.01|-0.000844|-0.007628|-0.000644|-0.005666|-0.000478|-0.017584|-0.001485|0.021245|0.001794|11.842277||||||||||||||||||||5|0|0|0.01401
N|XNYS|202609|LI|ROUND|10000|LNYNN|1|13000.38|1114|0|1114|0|0|0|0|0|1114|0|0|0|-0.01|-0.000857|-0.01|-0.000857|-0.01|-0.000857|0.02|0.001714|-0.01|-0.000857|11.67|0.02|0|0|0|1114|0.01|7569.368561|0||0||||||||800|314|1|1114|1114|7569.368561
N|XNYS|202609|LI|ROUND|10000|LNYYN|887|12304859.39|1035963|1033163|2800|0|2800|0|0|0|0|0|0|0|-0.001071|-0.000091|-0.012143|-0.001027|-0.021071|-0.001782|-0.013571|-0.001147|0.116786|0.009875|11.826964|0.029643|0.005357|0.000453|0.180723|2800|0.012143|0.010805|0||0||||||||10690|0|10|0|0|0.010805
N|XNYS|202609|LI|ROUND|10000|LYNNN|9|102370|8500|7691|809|0|0|0|0|0|509|0|0|300|-0.002583|-0.000214|-0.002583|-0.000214|-0.002583|-0.000214|-0.002583|-0.000214|0.004833|0.0004|12.091292|0.01|0.01|0.000827|1|0|||809|275897.57096|0||||||||1900|0||||
N|XNYS|202609|LI|ROUND|10000|LYNYN|1709|23495157.32|1970830|1835746|135004|80|135004|80|0|0|0|0|0|0|-0.004217|-0.000355|-0.004511|-0.00038|-0.004071|-0.000343|-0.002792|-0.000235|0.005261|0.000443|11.868818|0.00978|0.007792|0.000657|0.796765|29550|0.00522|0.014208|104134|0.020144|1400|0.014286|0.011465||||||267226|204||||
N|XNYS|202609|LI|ROUND|20000|LNNNN|24|691810.71|58123|29700|28423|0|100|0|0|8900|8223|0|8949|2251|0.011288|0.000963|0.009648|0.000823|0.007959|0.000679|0.005924|0.000506|0.00333|0.000284|11.719095||||||||||||||||||||12|24065|16265|71932.192093
N|XNYS|202609|LI|ROUND|20000|LNNYN|128|3247912.34|268218|267868|350|0|350|0|0|0|0|0|0|0|-0.01|-0.000836|-0.014286|-0.001194|0|0|-0.081429|-0.006806|0.07|0.00585|11.965||||||||||||||||||||2|0|0|0.012786
N|XNYS|202609|LI|ROUND|20000|LNYYN|536|12864611.54|1077530|1073770|3760|0|3760|0|0|0|0|0|0|0|0.006383|0.00052|-0.003191|-0.00026|-0.061064|-0.004978|-0.139761|-0.011393|-0.084681|-0.006903|12.267207|0.030372|0.007181|0.000585|0.236427|3760|0.011596|0.011752|0||0||||||||12000|0|13|0|0|0.011752
N|XNYS|202609|LI|ROUND|20000|LYNYN|791|23208741.47|1959821|1898841|60980|0|60980|0|0|0|0|0|0|0|-0.004754|-0.000405|-0.004013|-0.000342|-0.005292|-0.000451|-0.000924|-0.000079|0.00088|0.000075|11.727603|0.009377|0.007642|0.000652|0.815023|11783|0.005467|0.01491|47944|0.017375|1253|0.009202|0.017578||||||160644|600||||
N|XNYS|202609|LI|ROUND|200000|LNNYN|4|888609.6|76257|76257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LI|ROUND|200000|LYNYN|41|23091586.61|1887720|1886578|1142|0|1142|0|0|0|0|0|0|0|-0.014834|-0.00124|-0.010595|-0.000886|-0.006357|-0.000531|-0.006357|-0.000531|-0.02986|-0.002496|11.961795|0.01|0.002119|0.000177|0.211909|900|0.005|0.016522|242|0.025851|0||||||||29100|0||||
N|XNYS|202609|LI|ROUND|5000|LNNNN|1027|6583598.18|552096|499066|53030|0|1000|200|700|4383|8687|11932|25628|500|0.007087|0.000599|0.007482|0.000633|0.008505|0.000719|0.010169|0.00086|0.004788|0.000405|11.821836||||||||||||||||||||96|110212|73939|64496.890135
N|XNYS|202609|LI|ROUND|5000|LNNYN|777|5278459.48|449896|448275|1621|0|1621|0|0|0|0|0|0|0|-0.01322|-0.001117|-0.016946|-0.001431|-0.00905|-0.000764|-0.033134|-0.002799|-0.130222|-0.010999|11.839855||||||||||||||||||||6|332|312|0.016785
N|XNYS|202609|LI|ROUND|5000|LNYNN|4|29508.42|2498|2498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|84|0|
N|XNYS|202609|LI|ROUND|5000|LNYYN|407|2961260.8|252545|251545|1000|0|1000|0|0|0|0|0|0|0|-0.003|-0.000255|-0.003|-0.000255|0.001|0.000085|-0.01|-0.000851|0.079|0.006721|11.755|0.02|0|0|0|1000|0.01|0.016269|0||0||||||||2500|0|4|50|0|0.016269
N|XNYS|202609|LI|ROUND|5000|LYNNN|92|669630.5|55762|50504|5258|0|600|500|0|1200|900|258|600|1200|0.009019|0.000752|0.010921|0.000911|0.013362|0.001114|0.017356|0.001447|0.047406|0.003953|11.992632|0.003804|0.003804|0.000317|1|0|||5258|136026.846301|0||||||||5000|1300||||
N|XNYS|202609|LI|ROUND|5000|LYNYN|8964|55609315.55|4642414|4369820|271977|617|271977|617|0|0|0|0|0|0|-0.006058|-0.00051|-0.006209|-0.000523|-0.006515|-0.000549|-0.006405|-0.00054|-0.008415|-0.000709|11.867417|0.009389|0.007728|0.000651|0.823095|46765|0.005042|0.012771|224888|0.019775|941|0.01|0.012354||||||468536|430||||
N|XNYS|202609|LI|ROUND|50000|LNNNN|1|54978|4900|0|4900|0|0|0|0|0|0|0|4900|0|-0.01|-0.000891|-0.007016|-0.000625|-0.01|-0.000891|-0.01|-0.000891|-0.03|-0.002673|11.225||||||||||||||||||||1|4900|4900|64357.087181
N|XNYS|202609|LI|ROUND|50000|LNNYN|24|2324838.28|197375|197375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LI|ROUND|50000|LYNYN|91|6336876.34|538787|535286|3501|0|3501|0|0|0|0|0|0|0|-0.007318|-0.000611|-0.006461|-0.000539|-0.010471|-0.000874|0.007586|0.000633|0.038463|0.003211|11.978973|0.011143|0.005781|0.000483|0.518841|1477|0.006354|0.013832|2024|0.011975|0||||||||30455|167||||
N|XNYS|202609|LIAE|ODD|250|LNNYN|1|599.1|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIAE|ODD|250|LNYYN|2|1162.11|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIAE|ROUND|10000|LNYYN|1|19385|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIAM|ODD|0|LNYYN|23|5158.73|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIAM|ODD|1000|LNYYN|10|21916.85|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIAM|ODD|1000|LYNYN|2|2673.46|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LIAM|ODD|250|LNYYN|4|2203.68|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIAM|ROUND|20000|LNNYN|1|22500|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIAM|ROUND|20000|LNYYN|1|21947|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIAU|ODD|250|LNNYN|2|758.26|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIAU|ODD|250|LNYYN|16|11029.55|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIAU|ROUND|10000|LNNYN|3|43677.6|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIBD|ODD|250|LNYYN|9|3314.58|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIBD|ODD|5000|LNNYN|2|18773.65|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LICN|ODD|0|LNNNN|81|1483.09|1349|1348|1|0|0|0|0|0|0|1|0|0|-0.06|-0.058534|-0.06|-0.058534|-0.0699|-0.068192|-0.0699|-0.068192|-0.0699|-0.068192|1.02505||||||||||||||||||||1|163|0|22226.675609
N|XNYS|202609|LICN|ODD|0|LNNYN|5618|41813.07|36787|36787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LICN|ODD|0|LNYNN|3|60.75|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|LICN|ODD|0|LNYYN|300|16432.21|14887|14887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LICN|ODD|0|LYNYN|11|98.18|89|88|1|0|1|0|0|0|0|0|0|0|0.06|0.058534|0.06|0.058534|0.0699|0.068192|0.0699|0.068192|0.0699|0.068192|1.02505|0.0699|0.0699|0.068192|1|0|||1|0.014412|0||||||||1|0||||
N|XNYS|202609|LICN|ROUND|0|LNNNN|37|4350|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
N|XNYS|202609|LICN|ROUND|0|LNNYN|89|9755.35|8931|8931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LICN|ROUND|0|LNYYN|1263|138046.95|131515|131415|100|0|100|0|0|0|0|0|0|0|0.01|0.008696|0.01|0.008696|0.02|0.017391|0.02|0.017391|0.03|0.026087|1.15|0.04|0|0|0|100|0.02|0.011031|0||0||||||||100|0|1|0|0|0.011031
N|XNYS|202609|LICN|ROUND|0|LYNYN|13|1636.82|1502|1502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LICN|ROUND|1000|LNNYN|5|8363.4|7265|7265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LICN|ROUND|1000|LNYYN|6|18490.59|16503|16503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LICN|ROUND|1000|LYNYN|2|6498.23|5875|5875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LICN|ROUND|10000|LNNYN|1|10170|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LICN|ROUND|250|LNNYN|6|2378.07|2127|2127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LICN|ROUND|250|LNYYN|11|5390.28|4935|4935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LICN|ROUND|250|LYNYN|3|1792.11|1724|1724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LICN|ROUND|5000|LNYYN|3|19068.95|17115|17115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIDR|ODD|0|LNNNN|2810|122795.6|84759|79388|5371|0|125|203|265|1123|669|678|1584|724|0.005991|0.004099|0.006589|0.004508|0.002973|0.002034|0.003534|0.002417|-0.004247|-0.002905|1.461803||||||||||||||||||||277|14764|10004|226287.925474
N|XNYS|202609|LIDR|ODD|0|LNNYN|9185|390551.44|275807|266748|9059|0|9059|0|0|0|0|0|0|0|-0.009614|-0.006598|-0.009569|-0.006568|-0.014071|-0.009658|-0.020615|-0.014149|-0.020193|-0.013859|1.456992||||||||||||||||||||241|99|99|0.008046
N|XNYS|202609|LIDR|ODD|0|LNYNN|7|377.6|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|109|104|
N|XNYS|202609|LIDR|ODD|0|LNYYN|59|2968.12|2041|1884|157|0|157|0|0|0|0|0|0|0|-0.008408|-0.005839|0|0|-0.001592|-0.001106|-0.01|-0.006944|0|0|1.44|0.02|0|0|0|157|0.01|0.011046|0||0||||||||157|0|3|38|38|0.011046
N|XNYS|202609|LIDR|ODD|0|LYNNN|203|9301.13|6370|5787|583|0|155|123|0|210|93|0|2|0|0.002796|0.001975|0.002796|0.001975|0.003002|0.00212|0.007427|0.005246|0.010686|0.007548|1.415669|0.001664|0.001664|0.001175|1|0|||583|451.917108|0||||||||583|0||||
N|XNYS|202609|LIDR|ODD|0|LYNYN|6036|302181.57|206703|183563|23140|0|23140|0|0|0|0|0|0|0|-0.001903|-0.00132|-0.002876|-0.001995|-0.003968|-0.002753|-0.004793|-0.003325|0.002358|0.001636|1.441455|0.009715|0.002004|0.00139|0.206317|17765|0.005022|0.009443|5375|0.011122|0||||||||23367|0||||
N|XNYS|202609|LIDR|ROUND|0|LNNNN|3516|498498.78|369808|350033|19775|0|1722|2139|1617|2566|4001|1601|3413|2716|0.00475|0.003316|0.005218|0.003642|0.002435|0.0017|0.0021|0.001466|-0.00354|-0.002471|1.432662||||||||||||||||||||185|91383|53262|160199.909532
N|XNYS|202609|LIDR|ROUND|0|LNNYN|3659|555490.92|403361|400498|2863|0|2863|0|0|0|0|0|0|0|-0.01|-0.007185|-0.009301|-0.006684|-0.016287|-0.011703|-0.014373|-0.010328|-0.017349|-0.012466|1.391696||||||||||||||||||||25|88|0|0.009302
N|XNYS|202609|LIDR|ROUND|0|LNYNN|22|3114.4|2276|2276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1119|962|
N|XNYS|202609|LIDR|ROUND|0|LNYYN|31|4684.5|3579|3375|204|0|204|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006667|-0.01|-0.006667|-0.09|-0.06|1.5|0.02|0|0|0|204|0.01|0.01299|0||0||||||||204|0|2|0|0|0.01299
N|XNYS|202609|LIDR|ROUND|0|LYNNN|372|55155.12|38507|35744|2763|0|700|1000|640|323|0|100|0|0|0.003847|0.002685|0.004933|0.003442|0.009443|0.006589|0.005823|0.004063|0.008552|0.005968|1.433125|0.005512|0.005512|0.003846|1|0|||2763|1052.346488|0||||||||2763|0||||
N|XNYS|202609|LIDR|ROUND|0|LYNYN|4322|680464.08|478401|442054|36347|0|36347|0|0|0|0|0|0|0|0.000186|0.000131|-0.000305|-0.000215|-0.00009|-0.000064|0.002841|0.002007|0.003012|0.002128|1.415677|0.009358|0.004295|0.003034|0.458915|18397|0.005122|0.013648|17729|0.012047|221|0.01|0.00802||||||37426|150||||
N|XNYS|202609|LIDR|ROUND|1000|LNNNN|5046|13217282.33|8872253|7789672|1082581|0|47553|64967|79913|209383|291842|168355|150299|70269|0.006151|0.004107|0.006586|0.004397|0.00389|0.002597|0.0012|0.000801|-0.003924|-0.00262|1.49779||||||||||||||||||||697|3996736|2235504|115291.933871
N|XNYS|202609|LIDR|ROUND|1000|LNNYN|1121|2242079.57|1556000|1540749|15251|0|15251|0|0|0|0|0|0|0|-0.002606|-0.001778|-0.0019|-0.001296|0.003346|0.002283|-0.002633|-0.001797|-0.01155|-0.007882|1.465377||||||||||||||||||||8|3760|3760|0.008215
N|XNYS|202609|LIDR|ROUND|1000|LNYNN|32|118072.82|78907|71207|7700|0|1500|0|0|5900|0|300|0|0|0.002208|0.001495|0.002208|0.001495|0.010519|0.007125|-0.009221|-0.006245|0.048701|0.032984|1.476494|0.02|0|0|0|7700|0.01|690.275904|0||0||||||||13100|0|5|47457|35737|690.275904
N|XNYS|202609|LIDR|ROUND|1000|LNYYN|502|1226128.52|952152|950652|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.007353|-0.01|-0.007353|-0.01|-0.007353|-0.01|-0.007353|-0.01|-0.007353|1.36|0.02|0|0|0|1500|0.01|0.016244|0||0||||||||1500|0|1|0|0|0.016244
N|XNYS|202609|LIDR|ROUND|1000|LYNNN|746|1938827.57|1346067|1135896|210171|0|7573|38481|8506|19250|18820|22591|59728|35222|0.008451|0.005838|0.00925|0.00639|0.008773|0.006061|0.009371|0.006474|0.01644|0.011358|1.447465|0.004872|0.004872|0.003366|1|0|||210171|285261.543569|0||||||||246460|27320||||
N|XNYS|202609|LIDR|ROUND|1000|LYNYN|2887|6819401.14|4648707|3584375|1050642|13690|1050642|13690|0|0|0|0|0|0|-0.00596|-0.004067|-0.006351|-0.004333|-0.004622|-0.003154|-0.00221|-0.001508|-0.003375|-0.002303|1.465536|0.009683|0.009154|0.006246|0.945304|49947|0.005643|0.017021|1014385|0.022216|0||||||||1330379|7449||||
N|XNYS|202609|LIDR|ROUND|10000|LNNNN|6|77048.54|53932|45932|8000|0|0|0|0|0|0|0|0|8000|0.01|0.006557|0.01|0.006557|0.01|0.006557|0.01|0.006557|0.01|0.006557|1.525||||||||||||||||||||1|8418|8001|854704.707451
N|XNYS|202609|LIDR|ROUND|10000|LNNYN|368|5584877.66|3719601|3715401|4200|0|4200|0|0|0|0|0|0|0|-0.007143|-0.004905|-0.007143|-0.004905|0.010476|0.007194|-0.003333|-0.002289|0.034762|0.023872|1.45619||||||||||||||||||||5|19|0|0.01904
N|XNYS|202609|LIDR|ROUND|10000|LNYYN|12|179502.03|119479|119479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIDR|ROUND|10000|LYNYN|353|4953802.88|3275780|2979674|295678|428|295678|428|0|0|0|0|0|0|-0.011582|-0.007417|-0.013592|-0.008704|-0.008784|-0.005626|-0.008263|-0.005292|-0.015121|-0.009683|1.561534|0.009016|0.008565|0.005485|0.949905|8687|0.007928|0.005849|287219|0.031368|200|0.01|0.033779||||||637069|0||||
N|XNYS|202609|LIDR|ROUND|20000|LNNYN|216|6420029.08|4235484|4234484|1000|0|1000|0|0|0|0|0|0|0|0.01|0.006557|0.01|0.006557|0.01|0.006557|-0.01|-0.006557|0.01|0.006557|1.525||||||||||||||||||||1|0|0|0.000144
N|XNYS|202609|LIDR|ROUND|20000|LNYYN|2|43171.18|27855|27855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIDR|ROUND|20000|LYNYN|102|2731611.47|1794206|1755685|38521|0|38521|0|0|0|0|0|0|0|-0.017469|-0.011041|-0.017463|-0.011038|-0.037855|-0.023926|-0.037025|-0.023401|-0.032962|-0.020833|1.582179|0.008832|0.00852|0.005385|0.964728|1200|0.005|0.019029|37321|0.032594|0||||||||180963|0||||
N|XNYS|202609|LIDR|ROUND|200000|LYNYN|1|255098.61|180921|180921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LIDR|ROUND|250|LNNNN|6011|2955136.69|2063018|1839122|223896|0|7896|16410|18347|28014|38840|27903|55554|30932|0.00643|0.004463|0.006236|0.004329|0.004138|0.002872|0.001657|0.00115|-0.001706|-0.001184|1.440786||||||||||||||||||||742|810507|487738|184075.266505
N|XNYS|202609|LIDR|ROUND|250|LNNYN|2922|1657574.58|1173387|1167430|5957|0|5957|0|0|0|0|0|0|0|-0.009664|-0.006629|-0.010336|-0.00709|-0.014872|-0.010201|-0.022258|-0.015267|-0.010655|-0.007308|1.457891||||||||||||||||||||22|657|657|0.009924
N|XNYS|202609|LIDR|ROUND|250|LNYNN|25|12588.6|8660|6890|1770|0|0|200|400|0|0|1170|0|0|0.00661|0.004542|0.01|0.006872|0.015226|0.010463|0.029492|0.020266|-0.017797|-0.012229|1.455226|0.02|0|0|0|1770|0.01|13365.051795|0||0||||||||1970|0|5|4683|3945|13365.051795
N|XNYS|202609|LIDR|ROUND|250|LNYYN|74|41071.12|28539|28539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|LIDR|ROUND|250|LYNNN|611|322758.86|224567|171097|52770|700|4173|10658|3923|5421|7271|7252|10562|4210|0.006858|0.004801|0.006929|0.004851|0.007843|0.005491|0.008113|0.00568|0.004961|0.003473|1.428407|0.006356|0.006305|0.004414|0.992025|271|0.005|0.009212|53199|97823.208489|0||||||||60554|1875||||
N|XNYS|202609|LIDR|ROUND|250|LYNYN|7124|3724205.6|2589686|2307627|280848|1211|280848|1211|0|0|0|0|0|0|-0.004038|-0.002849|-0.004243|-0.002994|-0.003611|-0.002548|-0.002369|-0.001672|0.001122|0.000791|1.417336|0.009622|0.008129|0.005735|0.844813|43149|0.005113|0.014174|237905|0.015642|1005|0.01|0.012187||||||308535|891||||
N|XNYS|202609|LIDR|ROUND|5000|LNNNN|230|1301774.83|828507|706181|122326|0|1100|3600|3600|17900|19150|29524|43952|3500|0.009318|0.005953|0.011296|0.007217|0.007764|0.004961|0.008214|0.005248|-0.002107|-0.001346|1.565212||||||||||||||||||||37|370559|229011|181097.894405
N|XNYS|202609|LIDR|ROUND|5000|LNNYN|264|1938822.1|1292440|1287063|5377|0|5377|0|0|0|0|0|0|0|-0.05|-0.032573|-0.05|-0.032573|-0.07|-0.045603|-0.07|-0.045603|-0.09|-0.058632|1.535||||||||||||||||||||1|0|0|0.000391
N|XNYS|202609|LIDR|ROUND|5000|LNYYN|7|57599.7|38529|38529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|125|125|
N|XNYS|202609|LIDR|ROUND|5000|LYNNN|38|210264.88|133900|127097|6803|0|0|0|0|3203|0|0|3600|0|0.020584|0.013091|0.020584|0.013091|0.03|0.01908|0.072334|0.046004|0.041751|0.026553|1.572354|0.004708|0.004708|0.002994|1|0|||6803|42495.184042|0||||||||6803|0||||
N|XNYS|202609|LIDR|ROUND|5000|LYNYN|559|3964558.84|2615838|2020162|587392|8284|587392|8284|0|0|0|0|0|0|-0.007203|-0.004699|-0.007518|-0.004905|-0.004931|-0.003217|-0.003268|-0.002132|0.007794|0.005085|1.5327|0.009649|0.009246|0.006032|0.958207|18478|0.0065|0.018222|577198|0.02754|0||||||||840682|2300||||
N|XNYS|202609|LIDR|ROUND|50000|LNNYN|2|131692.22|99503|99503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIDR|ROUND|50000|LYNYN|18|1671234.27|1233222|1232622|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.365|0.01|0|0|0|600|0.005|0.023073|0||0||||||||14400|0||||
N|XNYS|202609|LIEN|ODD|0|LNNNN|160|10362.12|1032|1009|23|0|0|9|9|0|0|0|5|0|-0.022609|-0.002359|-0.006957|-0.000726|0.016522|0.001724|0.012174|0.00127|0.133478|0.013924|9.58587||||||||||||||||||||3|71|55|35382.621007
N|XNYS|202609|LIEN|ODD|0|LNNYN|938|49838.43|4918|4891|27|0|27|0|0|0|0|0|0|0|0.003333|0.000335|-0.003333|-0.000335|-0.013333|-0.001339|-0.00963|-0.000967|-0.062222|-0.00625|9.956296||||||||||||||||||||6|0|0|0.009357
N|XNYS|202609|LIEN|ODD|0|LNYNN|12|491.31|48|31|17|0|3|0|10|0|1|0|3|0|0.014118|0.001369|0.014118|0.001369|0.014118|0.001369|0.014118|0.001369|-0.001176|-0.000114|10.31|0.051765|0.008235|0.000799|0.159091|17|0.021765|15824.18629|0||0||||||||17|0|7|15|12|15824.18629
N|XNYS|202609|LIEN|ODD|0|LNYYN|1770|117565.09|11620|11397|223|0|223|0|0|0|0|0|0|0|0.000852|0.000084|0.001211|0.000119|0.004888|0.000481|0.003857|0.000379|0.000179|0.000018|10.163543|0.082242|0.000448|0.000044|0.005453|223|0.040897|0.011761|0||0||||||||235|0|34|0|0|0.011761
N|XNYS|202609|LIEN|ODD|0|LYNYN|84|7904.51|796|760|36|0|36|0|0|0|0|0|0|0|0.08|0.00794|0.08|0.00794|0.08|0.00794|0.078333|0.007775|0.061111|0.006065|10.075556|0.095556|0.08|0.00794|0.837209|28|0.01|0.006644|8|0.011441|0||||||||36|0||||
N|XNYS|202609|LIEN|ODD|1000|LNYYN|9|9025.29|881|881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIEN|ODD|1000|LYNYN|1|1025.64|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LIEN|ODD|250|LNNNN|32|13679.53|1350|1350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|LIEN|ODD|250|LNNYN|88|41202.64|4081|4041|40|0|40|0|0|0|0|0|0|0|-0.02|-0.001942|-0.02|-0.001942|-0.02|-0.001942|0.03|0.002913|0.03|0.002913|10.3||||||||||||||||||||1|0|0|0.017811
N|XNYS|202609|LIEN|ODD|250|LNYNN|3|1699.05|165|104|61|0|0|61|0|0|0|0|0|0|0.04|0.003887|0|0|0|0|0|0|-0.01|-0.000972|10.29|0.08|0.02|0.001944|0.25|61|0.03|0.901836|0||0||||||||61|0|1|11|11|0.901836
N|XNYS|202609|LIEN|ODD|250|LNYYN|811|435973.99|43044|42832|212|0|212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.018679|0.001854|10.077335|0.047217|0|0|0|212|0.023608|0.013651|0||0||||||||212|0|3|0|0|0.013651
N|XNYS|202609|LIEN|ODD|250|LYNYN|14|7149.88|717|472|245|0|245|0|0|0|0|0|0|0|0.000939|0.000095|0.010898|0.001105|0.010898|0.001105|0.013306|0.001349|0.013388|0.001357|9.865061|0.034939|0.020857|0.002114|0.596963|125|0.0138|0.014717|120|0.012502|0||||||||245|0||||
N|XNYS|202609|LIEN|ROUND|1000|LNNNN|22|23742.42|2317|2217|100|0|0|0|0|0|0|0|100|0|0.02|0.001968|0.02|0.001968|0.02|0.001968|0.07|0.006886|0.07|0.006886|10.165||||||||||||||||||||1|142|142|30041.592395
N|XNYS|202609|LIEN|ROUND|1000|LNNYN|357|536609.84|52678|52578|100|0|100|0|0|0|0|0|0|0|0.05|0.00511|0.05|0.00511|0|0|0.05|0.00511|0.04|0.004088|9.785||||||||||||||||||||1|0|0|0.018142
N|XNYS|202609|LIEN|ROUND|1000|LNYYN|1226|2847295.1|279111|278911|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000499|0.005|0.000499|0.025|0.002496|10.0175|0.045|0|0|0|200|0.0225|0.015075|0||0||||||||227|0|2|0|0|0.015075
N|XNYS|202609|LIEN|ROUND|1000|LYNYN|108|172535.16|16923|16703|220|0|220|0|0|0|0|0|0|0|-0.028182|-0.002769|-0.028182|-0.002769|-0.028182|-0.002769|-0.075455|-0.007413|-0.079091|-0.007771|10.178182|0.030909|0.017273|0.001697|0.558824|100|0.015|0.01849|120|0.008354|0||||||||300|0||||
N|XNYS|202609|LIEN|ROUND|10000|LNNYN|10|110974.12|10828|10828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIEN|ROUND|10000|LNYYN|16|197610.2|19766|19766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIEN|ROUND|20000|LNYYN|3|81096.4|7965|7965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIEN|ROUND|20000|LYNYN|1|49510.2|4902|4902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LIEN|ROUND|250|LNNNN|5|4812|500|333|167|0|0|0|100|0|0|0|5|62|-0.018024|-0.001875|-0.018024|-0.001875|-0.018024|-0.001875|-0.021557|-0.002243|-0.018024|-0.001875|9.610988||||||||||||||||||||2|100|100|138374.695928
N|XNYS|202609|LIEN|ROUND|250|LNNYN|311|301493|31100|31000|100|0|100|0|0|0|0|0|0|0|0.04|0.004167|0.02|0.002083|0.05|0.005208|-0.02|-0.002083|-0.01|-0.001042|9.6||||||||||||||||||||1|0|0|0.010923
N|XNYS|202609|LIEN|ROUND|250|LNYYN|171|165345.3|17135|17035|100|0|100|0|0|0|0|0|0|0|0.03|0.003023|0.03|0.003023|0.03|0.003023|0.03|0.003023|0.13|0.013098|9.925|0.11|0.03|0.003023|0.272727|100|0.04|0.010921|0||0||||||||100|0|1|0|0|0.010921
N|XNYS|202609|LIEN|ROUND|250|LYNYN|194|186202|19400|19300|100|0|100|0|0|0|0|0|0|0|0.01|0.001041|0.01|0.001041|0.01|0.001041|0.01|0.001041|0.01|0.001041|9.61|0.02|0.02|0.002081|1|0|||100|0.013297|0||||||||100|0||||
N|XNYS|202609|LIEN|ROUND|5000|LNNYN|35|296498.21|29688|29688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIEN|ROUND|5000|LNYNN|1|7213.74|753|753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIEN|ROUND|5000|LNYYN|33|209168.57|20822|20722|100|0|100|0|0|0|0|0|0|0|-0.04|-0.004147|0|0|0|0|0|0|-0.04|-0.004147|9.645|0.07|0|0|0|100|0.035|0.014456|0||0||||||||1000|0|1|0|0|0.014456
N|XNYS|202609|LIEN|ROUND|5000|LYNYN|6|35770.07|3547|3547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LIF|ODD|0|LNNNN|6037|670763.93|16110|14598|1512|0|64|249|112|175|191|211|462|48|-0.008763|-0.00021|-0.007698|-0.000185|0.000827|0.00002|0.012831|0.000308|0.016601|0.000398|41.71161||||||||||||||||||||687|2687|1311|53879.927014
N|XNYS|202609|LIF|ODD|0|LNNYN|3806|449960.36|10794|10566|228|0|228|0|0|0|0|0|0|0|-0.033991|-0.000821|-0.029035|-0.000702|-0.027018|-0.000653|-0.013421|-0.000324|0.002851|0.000069|41.379211||||||||||||||||||||85|2|2|0.009236
N|XNYS|202609|LIF|ODD|0|LNYNN|936|109544.87|2624|2437|187|0|103|48|20|0|6|8|2|0|0.034492|0.000829|0.032406|0.000779|0.03369|0.00081|0.018128|0.000436|0.02|0.000481|41.599947|0.091872|0.034492|0.000829|0.375437|187|0.02869|1201.924555|0||0||||||||189|0|81|410|208|1201.924555
N|XNYS|202609|LIF|ODD|0|LNYYN|3360|350868.87|8381|7547|834|0|834|0|0|0|0|0|0|0|0.021571|0.000517|0.020348|0.000488|0.009508|0.000228|-0.001511|-0.000036|-0.010372|-0.000249|41.691253|0.097566|0.039928|0.000958|0.409242|834|0.028819|0.009706|0||0||||||||894|0|373|12|12|0.009706
N|XNYS|202609|LIF|ODD|0|LYNNN|3|392.89|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LIF|ODD|0|LYNYN|975|107524.09|2576|1563|1013|0|1013|0|0|0|0|0|0|0|0.01619|0.000389|0.014669|0.000352|0.006209|0.000149|-0.007187|-0.000173|0.01154|0.000277|41.629289|0.089102|0.057996|0.001393|0.650897|473|0.034958|0.012227|492|0.008792|48|0.01625|0.004982||||||1038|0||||
N|XNYS|202609|LIF|ODD|1000|LNNNN|3564|6260145.68|151244|134884|16360|0|419|695|752|1801|3031|2349|6573|740|-0.008765|-0.000209|-0.007157|-0.000171|-0.000052|-0.000001|0.008299|0.000198|0.010218|0.000244|41.896052||||||||||||||||||||362|24261|11084|80587.53028
N|XNYS|202609|LIF|ODD|1000|LNNYN|41384|50881505.16|1217855|1213121|4734|0|4734|0|0|0|0|0|0|0|-0.035156|-0.000847|-0.021506|-0.000518|-0.025879|-0.000623|-0.038724|-0.000933|-0.022294|-0.000537|41.507184||||||||||||||||||||126|322|322|0.007836
N|XNYS|202609|LIF|ODD|1000|LNYNN|77|119987.56|2893|2161|732|0|572|25|0|29|36|0|70|0|0.043128|0.001034|0.043757|0.001049|0.066981|0.001606|0.093128|0.002233|0.074098|0.001777|41.705847|0.114754|0.044413|0.001065|0.387024|732|0.035171|6588.225574|0||0||||||||732|0|16|572|172|6588.225574
N|XNYS|202609|LIF|ODD|1000|LNYYN|34593|43864423.01|1047965|1027855|20110|0|20110|0|0|0|0|0|0|0|0.014122|0.000337|0.0117|0.000279|0.008692|0.000207|-0.003857|-0.000092|-0.006145|-0.000147|41.907207|0.118194|0.033127|0.00079|0.280279|20110|0.042533|0.008509|0||0||||||||22943|0|607|317|317|0.008509
N|XNYS|202609|LIF|ODD|1000|LYNYN|2547|4672720.27|111012|92549|18355|108|18355|108|0|0|0|0|0|0|0.027037|0.000644|0.026931|0.000642|0.013658|0.000326|0.007591|0.000181|0.024841|0.000592|41.956253|0.084279|0.072452|0.001727|0.859676|4845|0.028373|0.023147|12795|0.013355|823|0.034374|0.005792||||||21276|0||||
N|XNYS|202609|LIF|ODD|250|LNNNN|4247|2282789.09|54478|48529|5949|0|215|610|322|637|814|734|2305|312|-0.008038|-0.000192|-0.006038|-0.000144|0.004809|0.000115|0.017853|0.000426|0.017428|0.000416|41.889548||||||||||||||||||||422|8333|4264|104983.106697
N|XNYS|202609|LIF|ODD|250|LNNYN|5744|3950272.03|96034|95204|830|0|830|0|0|0|0|0|0|0|-0.038458|-0.000927|-0.023072|-0.000556|-0.061843|-0.00149|-0.029614|-0.000714|-0.032386|-0.00078|41.499253||||||||||||||||||||59|16|16|0.008569
N|XNYS|202609|LIF|ODD|250|LNYNN|385|175213.73|4156|3771|385|0|228|90|19|0|23|19|6|0|0.033273|0.000797|0.029584|0.000708|0.035299|0.000845|0.059818|0.001432|0.076104|0.001822|41.771831|0.09|0.017792|0.000426|0.197691|385|0.036104|2632.002211|0||0||||||||385|0|33|536|211|2632.002211
N|XNYS|202609|LIF|ODD|250|LNYYN|3321|2355396.64|57699|54394|3305|0|3305|0|0|0|0|0|0|0|0.010865|0.000262|0.012496|0.000301|-0.00046|-0.000011|-0.016415|-0.000396|-0.022197|-0.000535|41.500638|0.105797|0.040998|0.000988|0.387519|3305|0.032399|0.010087|0||0||||||||3474|0|231|69|65|0.010087
N|XNYS|202609|LIF|ODD|250|LYNNN|2|1151.76|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LIF|ODD|250|LYNYN|729|424863.59|10219|6500|3719|0|3719|0|0|0|0|0|0|0|0.015926|0.000381|0.009325|0.000223|-0.005249|-0.000126|-0.014361|-0.000344|-0.032485|-0.000777|41.808731|0.095848|0.072823|0.001742|0.759777|1160|0.040263|0.011284|2309|0.010404|250|0.01556|0.005825||||||3772|0||||
N|XNYS|202609|LIF|ROUND|1000|LNNNN|1514|6401350.55|152160|136202|15905|0|1259|2762|1206|2211|1288|1601|4584|994|-0.00785|-0.000188|-0.006314|-0.000151|0.001925|0.000046|0.010411|0.000249|0.009557|0.000228|41.8309||||||||||||||||||||167|16803|8664|59850.807187
N|XNYS|202609|LIF|ROUND|1000|LNNYN|5634|23736551.67|564688|562824|1864|0|1864|0|0|0|0|0|0|0|-0.031491|-0.000764|-0.016218|-0.000394|-0.010327|-0.000251|-0.028401|-0.000689|-0.028374|-0.000689|41.208264||||||||||||||||||||25|0|0|0.010226
N|XNYS|202609|LIF|ROUND|1000|LNYNN|36|153972.65|3705|1306|2399|0|1871|175|149|0|204|0|0|0|0.052689|0.001264|0.051438|0.001234|0.04045|0.000971|0.034773|0.000834|-0.030371|-0.000729|41.669887|0.127887|0.040275|0.000967|0.314928|2399|0.043806|257.072625|0||0||||||||2487|11|24|497|286|257.072625
N|XNYS|202609|LIF|ROUND|1000|LNYYN|32104|134548889.98|3214703|3209918|4785|0|4785|0|0|0|0|0|0|0|0.010608|0.000258|0.012382|0.000301|0.014612|0.000356|0.027726|0.000675|0.049513|0.001205|41.080186|0.111829|0.016449|0.0004|0.147094|4785|0.04769|0.01317|0||0||||||||6413|20|63|12|12|0.01317
N|XNYS|202609|LIF|ROUND|1000|LYNYN|13902|59326423.33|1392750|1372842|19608|300|19608|300|0|0|0|0|0|0|0.006828|0.000164|0.007252|0.000174|0.001653|0.00004|-0.011518|-0.000276|-0.015904|-0.000381|41.744655|0.063772|0.061763|0.00148|0.968493|2377|0.015822|0.01247|16454|0.026142|1077|0.016351|0.009024||||||22480|43||||
N|XNYS|202609|LIF|ROUND|10000|LNNNN|85|1201234.42|29029|21724|7305|0|0|0|280|673|2226|2359|1767|0|0.010282|0.000247|0.025279|0.000607|0.013721|0.000329|0.009269|0.000223|0.026313|0.000632|41.649125||||||||||||||||||||23|10800|7054|27359.682134
N|XNYS|202609|LIF|ROUND|10000|LNNYN|9925|166544608.21|3966538|3966437|101|0|101|0|0|0|0|0|0|0|-0.020099|-0.000488|-0.020099|-0.000488|-0.049802|-0.001209|-0.049703|-0.001207|-0.02703|-0.000656|41.177921||||||||||||||||||||2|0|0|0.012016
N|XNYS|202609|LIF|ROUND|10000|LNYNN|2|38605.06|962|961|1|0|0|0|0|1|0|0|0|0|-0.06|-0.001495|0|0|-0.01|-0.000249|0.17|0.004236|0.17|0.004236|40.13|0.12|0|0|0|1|0.06|323.443617|0||0||||||||300|0|1|1|1|323.443617
N|XNYS|202609|LIF|ROUND|10000|LNYYN|3894|64181647.47|1537016|1536455|561|0|561|0|0|0|0|0|0|0|0.030927|0.000751|0.013957|0.000339|-0.012389|-0.000301|-0.016203|-0.000394|0.037754|0.000917|41.163797|0.06877|0.036007|0.000875|0.523587|561|0.016381|0.013802|0||0||||||||2100|0|8|0|0|0.013802
N|XNYS|202609|LIF|ROUND|10000|LYNYN|110|1516390.71|36475|30270|6205|0|6205|0|0|0|0|0|0|0|-0.010962|-0.000261|-0.030269|-0.000722|-0.006735|-0.000161|-0.003478|-0.000083|0.013724|0.000327|41.933654|0.034308|0.029889|0.000713|0.871195|577|0.024454|0.010712|5588|0.011095|40|0.01|0.016326||||||6835|211||||
N|XNYS|202609|LIF|ROUND|20000|LNNNN|4|91715.43|2184|495|1689|0|0|0|523|1166|0|0|0|0|0.036696|0.000874|0.077537|0.001847|0.07444|0.001773|0.122641|0.002922|0.044529|0.001061|41.97627||||||||||||||||||||3|695|695|330.668408
N|XNYS|202609|LIF|ROUND|20000|LNNYN|23103|762527991.57|18068193|18067961|232|0|232|0|0|0|0|0|0|0|-0.029052|-0.000682|0.009741|0.000229|-0.082586|-0.00194|-0.056121|-0.001318|-0.165086|-0.003878|42.568534||||||||||||||||||||4|0|0|0.006075
N|XNYS|202609|LIF|ROUND|20000|LNYYN|14711|481096059.97|11486935|11483374|3561|0|3561|0|0|0|0|0|0|0|0.083401|0.002026|0.086832|0.002109|0.078391|0.001904|0.099851|0.002425|0.068714|0.001669|41.171424|0.110059|0.066588|0.001617|0.605021|3561|0.021735|0.009853|0||0||||||||8000|700|33|0|0|0.009853
N|XNYS|202609|LIF|ROUND|20000|LYNYN|71|2098473.64|50400|48266|2134|0|2134|0|0|0|0|0|0|0|-0.06962|-0.001716|-0.055201|-0.001361|-0.048936|-0.001206|-0.064836|-0.001598|-0.120356|-0.002967|40.562849|0.042137|0.036982|0.000912|0.877669|400|0.01375|0.015088|1734|0.00903|0||||||||4143|280||||
N|XNYS|202609|LIF|ROUND|200000|LNNYN|1|400704.45|9435|9435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIF|ROUND|200000|LNYYN|7|3669851.87|86293|86193|100|0|100|0|0|0|0|0|0|0|-0.19|-0.004474|-0.15|-0.003532|-0.16|-0.003767|-0.16|-0.003767|0.16|0.003767|42.47|0.04|0.02|0.000471|0.5|100|0.01|0.011133|0||0||||||||100|0|1|0|0|0.011133
N|XNYS|202609|LIF|ROUND|200000|LYNYN|1|977857.42|23161|22051|1110|0|1110|0|0|0|0|0|0|0|0.091441|0.002165|-0.088559|-0.002097|-0.088559|-0.002097|-0.088559|-0.002097|-0.088559|-0.002097|42.23|0.02|0.001441|0.000034|0.072072|415|0.024819|0.025656|695|0.02756|0||||||||500|610||||
N|XNYS|202609|LIF|ROUND|5000|LNNNN|192|1344094.01|32411|25275|7136|0|204|355|394|1568|1533|919|1880|283|-0.019256|-0.000463|-0.01483|-0.000357|-0.014721|-0.000354|-0.005932|-0.000143|-0.001001|-0.000024|41.581194||||||||||||||||||||44|7412|4732|47719.381428
N|XNYS|202609|LIF|ROUND|5000|LNNYN|1095|8622431.83|206125|204480|1645|0|1645|0|0|0|0|0|0|0|-0.091672|-0.002151|-0.097951|-0.002298|-0.047003|-0.001103|-0.022255|-0.000522|0.013653|0.00032|42.62034||||||||||||||||||||23|195|195|0.014229
N|XNYS|202609|LIF|ROUND|5000|LNYNN|14|83312.28|1956|540|1416|0|753|0|0|119|146|276|122|0|0.005|0.000117|0.011758|0.000274|0.012797|0.000298|-0.037641|-0.000878|-0.027768|-0.000647|42.895473|0.067444|0.014393|0.000336|0.213403|1416|0.026525|9310.928595|0||0||||||||1357|59|11|539|195|9310.928595
N|XNYS|202609|LIF|ROUND|5000|LNYYN|5084|40577271.72|974501|969284|5217|0|5217|0|0|0|0|0|0|0|0.021397|0.000502|0.017504|0.000411|0.004968|0.000117|-0.000194|-0.000005|-0.004117|-0.000097|42.620028|0.088332|0.039665|0.000931|0.449038|5217|0.024334|0.01385|0||0||||||||9968|252|78|200|200|0.01385
N|XNYS|202609|LIF|ROUND|5000|LYNYN|733|4841451.17|115410|96926|18484|0|18484|0|0|0|0|0|0|0|0.003999|0.000095|-0.001882|-0.000045|-0.014972|-0.000357|-0.036931|-0.00088|-0.050036|-0.001192|41.969078|0.0792|0.072781|0.001734|0.918945|2384|0.029484|0.014048|15256|0.013234|844|0.012986|0.000736||||||24184|407||||
N|XNYS|202609|LIF|ROUND|50000|LNNNN|1|139026.42|3363|3363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|LIF|ROUND|50000|LNNYN|1135|58541187.23|1366785|1366785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|LIF|ROUND|50000|LNYYN|1128|59264977.89|1372749|1372369|380|0|380|0|0|0|0|0|0|0|-0.030737|-0.000732|-0.137684|-0.003279|-0.157947|-0.003761|-0.241263|-0.005745|-0.552474|-0.013156|41.995079|0.335632|0.236579|0.005633|0.704877|380|0.049526|0.014588|0||0||||||||1200|100|5|0|0|0.014588
N|XNYS|202609|LIF|ROUND|50000|LYNYN|37|2444477.97|58585|56602|1983|0|1983|0|0|0|0|0|0|0|-0.003938|-0.000092|-0.056435|-0.001315|-0.048043|-0.001119|0.004554|0.000106|0.059662|0.00139|42.926518|0.080025|0.076495|0.001782|0.955889|400|0.00875|0.025298|1583|0.011837|0||||||||2900|582||||
N|XNYS|202609|LIFE|ODD|0|LNNNN|6476|758577.54|20352|19034|1318|0|163|232|108|135|161|132|344|43|-0.010486|-0.000282|-0.015311|-0.000411|-0.02047|-0.00055|-0.002124|-0.000057|-0.007807|-0.00021|37.246517||||||||||||||||||||508|2854|1697|50722.672096
N|XNYS|202609|LIFE|ODD|0|LNNYN|18012|1784148.63|48325|47981|344|0|344|0|0|0|0|0|0|0|-0.125785|-0.003401|-0.128924|-0.003486|-0.113343|-0.003065|-0.070523|-0.001907|-0.013866|-0.000375|36.984186||||||||||||||||||||106|8|8|0.007345
N|XNYS|202609|LIFE|ODD|0|LNYNN|1454|173484.73|4679|4370|309|0|183|104|20|1|1|0|0|0|0.132589|0.003605|0.127799|0.003474|0.144466|0.003928|0.105469|0.002867|0.048285|0.001313|36.782184|0.190453|0.056537|0.001537|0.296856|309|0.066958|22.291997|0||0||||||||310|0|108|836|523|22.291997
N|XNYS|202609|LIFE|ODD|0|LNYYN|7139|829207.83|22667|21692|975|0|975|0|0|0|0|0|0|0|0.040462|0.001098|0.031918|0.000867|0.054851|0.001489|0.042|0.00114|0.069262|0.00188|36.834872|0.168964|0.059344|0.001611|0.35122|975|0.05481|0.008904|0||0||||||||1005|0|372|21|20|0.008904
N|XNYS|202609|LIFE|ODD|0|LYNNN|27|2859.91|79|66|13|0|9|0|4|0|0|0|0|0|-0.013077|-0.00035|0.001538|0.000041|0.05|0.00134|-0.003077|-0.000082|0.121538|0.003256|37.326154|0.046154|0.041538|0.001113|0.9|3|0.01|0.000169|10|2.023021|0||||||||13|0||||
N|XNYS|202609|LIFE|ODD|0|LYNYN|1495|204636.73|5518|4451|1067|0|1067|0|0|0|0|0|0|0|0.053946|0.001447|0.069166|0.001855|0.054948|0.001474|0.05552|0.001489|0.081931|0.002197|37.288739|0.131031|0.111509|0.00299|0.851012|473|0.034619|0.007669|428|0.008769|166|0.035904|0.00628||||||1093|0||||
N|XNYS|202609|LIFE|ODD|1000|LNNNN|4480|7289696.72|195306|177913|17331|0|2923|2938|1094|1920|1687|2415|3525|829|-0.031773|-0.000854|-0.030291|-0.000814|-0.028859|-0.000775|-0.01794|-0.000482|-0.023004|-0.000618|37.222764||||||||||||||||||||349|25030|16378|70216.864412
N|XNYS|202609|LIFE|ODD|1000|LNNYN|29005|39906280.95|1072650|1062856|9794|0|9794|0|0|0|0|0|0|0|-0.117995|-0.003116|-0.129833|-0.003428|-0.128503|-0.003393|-0.114663|-0.003028|-0.175926|-0.004646|37.870206||||||||||||||||||||265|353|281|0.005962
N|XNYS|202609|LIFE|ODD|1000|LNYNN|589|943579|25373|21426|3947|0|3393|341|0|0|65|55|93|0|0.063271|0.001744|0.049194|0.001356|0.065179|0.001796|0.020286|0.000559|0.074348|0.002049|36.28936|0.182171|0.054674|0.001507|0.300127|3947|0.063748|1235.867323|0||0||||||||4183|0|83|2820|1911|1235.867323
N|XNYS|202609|LIFE|ODD|1000|LNYYN|21373|30709367.12|824335|798222|26020|93|26020|93|0|0|0|0|0|0|0.016265|0.00043|0.019939|0.000527|0.015693|0.000415|0.008905|0.000236|0.039635|0.001048|37.809907|0.164948|0.049678|0.001314|0.301176|26113|0.057635|0.008774|0||0||||||||28449|0|692|1124|1086|0.008774
N|XNYS|202609|LIFE|ODD|1000|LYNNN|22|37421.23|1021|666|355|0|337|18|0|0|0|0|0|0|0.075521|0.002028|0.002225|0.00006|-0.035211|-0.000946|-0.067606|-0.001815|-0.169944|-0.004564|37.239127|0.084338|0.091831|0.002466|1.088844|30|0.115|0.008259|156|0.022781|169|0.028284|0.04407||||||414|0||||
N|XNYS|202609|LIFE|ODD|1000|LYNYN|2775|5375981.63|143728|119711|23686|331|23686|331|0|0|0|0|0|0|0.004919|0.00013|0.005447|0.000144|0.012996|0.000344|-0.03|-0.000794|-0.044068|-0.001166|37.797314|0.100018|0.08293|0.002194|0.829148|6580|0.038715|0.016971|14669|0.011782|2768|0.017897|0.005781||||||26613|0||||
N|XNYS|202609|LIFE|ODD|250|LNNNN|9351|5168799.06|140165|133356|6807|0|1011|1451|778|546|489|619|1559|354|-0.028907|-0.000775|-0.027915|-0.000748|-0.047454|-0.001272|-0.026294|-0.000705|0.010585|0.000284|37.316526||||||||||||||||||||457|15124|8540|70405.914434
N|XNYS|202609|LIFE|ODD|250|LNNYN|43142|33487162.45|902512|897643|4869|0|4869|0|0|0|0|0|0|0|-0.094527|-0.002558|-0.095849|-0.002594|-0.044375|-0.001201|-0.058322|-0.001578|0.044588|0.001207|36.954919||||||||||||||||||||263|306|306|0.00493
N|XNYS|202609|LIFE|ODD|250|LNYNN|1836|1001250.18|27120|24621|2499|0|1726|569|144|26|0|0|34|0|0.147567|0.004015|0.156134|0.004248|0.171325|0.004661|0.154538|0.004205|0.089008|0.002422|36.753299|0.238299|0.100596|0.002737|0.422142|2499|0.068852|913.063617|0||0||||||||2567|0|170|3697|2631|913.063617
N|XNYS|202609|LIFE|ODD|250|LNYYN|27704|22782923.28|612720|599642|13056|22|13056|22|0|0|0|0|0|0|0.000167|0.000004|-0.003799|-0.000101|-0.006637|-0.000177|-0.00343|-0.000091|-0.072384|-0.00193|37.497856|0.193542|0.035781|0.000954|0.184877|13078|0.07888|0.006872|0||0||||||||13529|0|658|493|481|0.006872
N|XNYS|202609|LIFE|ODD|250|LYNNN|24|12889.69|345|201|144|0|110|21|13|0|0|0|0|0|0.235764|0.006368|0.125139|0.00338|0.199792|0.005397|0.150625|0.004069|0.173333|0.004682|37.021632|0.028264|0.068681|0.001855|2.429975|10|0.01|0.000207|49|0.089856|85|0.035412|0.624229||||||150|0||||
N|XNYS|202609|LIFE|ODD|250|LYNYN|2724|2243224.78|59422|52285|7137|0|7137|0|0|0|0|0|0|0|-0.018291|-0.00049|-0.013036|-0.000349|-0.025989|-0.000696|-0.024152|-0.000647|0.013305|0.000356|37.345845|0.107727|0.078525|0.002103|0.72892|2187|0.059774|0.010005|3507|0.007305|1443|0.018375|0.005706||||||7649|0||||
N|XNYS|202609|LIFE|ROUND|1000|LNNNN|1833|7024617.33|185227|144914|40122|0|1713|5998|3298|6165|6258|6000|9917|773|-0.020284|-0.000531|-0.021274|-0.000557|-0.005259|-0.000138|0.010771|0.000282|0.036153|0.000947|38.165772||||||||||||||||||||418|43402|25838|44102.413773
N|XNYS|202609|LIFE|ROUND|1000|LNNYN|14343|54405101.62|1448551|1438277|10274|0|10274|0|0|0|0|0|0|0|-0.12014|-0.003134|-0.162925|-0.004251|-0.147538|-0.003849|-0.063931|-0.001668|-0.121951|-0.003182|38.32872||||||||||||||||||||118|100|100|0.007164
N|XNYS|202609|LIFE|ROUND|1000|LNYNN|45|190413.63|4911|3350|1561|0|1233|228|0|0|100|0|0|0|0.069693|0.00183|0.04827|0.001267|0.087918|0.002308|0.0523|0.001373|-0.039167|-0.001028|38.087159|0.241236|0.045605|0.001197|0.189049|1561|0.097816|320.293288|0||0||||||||1532|29|15|348|348|320.293288
N|XNYS|202609|LIFE|ROUND|1000|LNYYN|35866|137230548.63|3606950|3591610|15340|0|15340|0|0|0|0|0|0|0|0.009872|0.000265|0.00934|0.000251|0.021871|0.000587|0.026964|0.000724|0.076116|0.002043|37.26309|0.158793|0.026391|0.000708|0.166199|15340|0.066201|0.00997|0||0||||||||20131|145|196|196|196|0.00997
N|XNYS|202609|LIFE|ROUND|1000|LYNNN|30|119446|3000|0|2900|100|2900|100|0|0|0|0|0|0|0.131367|0.003307|0.040367|0.001016|0.100367|0.002527|0.0927|0.002334|-0.213633|-0.005378|39.723333|0.186667|0.149367|0.00376|0.800179|1500|0.0373|0.006437|1500|0.019727|0||||||||3000|0||||
N|XNYS|202609|LIFE|ROUND|1000|LYNYN|13146|49926484.38|1326764|1247068|78996|700|78996|700|0|0|0|0|0|0|0.009612|0.000253|0.003004|0.000079|-0.002245|-0.000059|-0.026501|-0.000699|-0.032371|-0.000854|37.91872|0.096603|0.084198|0.00222|0.871589|17931|0.03764|0.023177|53246|0.011322|8519|0.021201|0.006364||||||85404|466||||
N|XNYS|202609|LIFE|ROUND|10000|LNNNN|348|4795935.02|125573|103633|21767|0|1224|1566|1838|2073|4313|5599|5154|0|-0.000954|-0.000025|0.005408|0.000142|0.00834|0.000219|0.020219|0.000531|0.123755|0.003247|38.109413||||||||||||||||||||68|20423|12410|31700.563255
N|XNYS|202609|LIFE|ROUND|10000|LNNYN|22765|359394494.83|9417969|9417278|691|0|691|0|0|0|0|0|0|0|-0.010116|-0.000262|-0.035876|-0.000928|-0.063517|-0.001644|-0.136454|-0.003531|-0.028061|-0.000726|38.641874||||||||||||||||||||5|0|0|0.014538
N|XNYS|202609|LIFE|ROUND|10000|LNYNN|5|60897.72|1554|400|1154|0|100|554|0|0|1|2|497|0|0.063172|0.001604|0.063172|0.001604|-0.053414|-0.001357|-0.037088|-0.000942|0.389142|0.009884|39.372192|0.364142|0.065494|0.001663|0.179858|1154|0.149324|18005.292855|0||0||||||||1104|50|4|128|3|18005.292855
N|XNYS|202609|LIFE|ROUND|10000|LNYYN|9969|155594873.33|4145073|4134156|10917|0|10917|0|0|0|0|0|0|0|0.039095|0.00101|0.047704|0.001232|0.0505|0.001304|0.008675|0.000224|0.10427|0.002692|38.726982|0.186013|0.053791|0.001389|0.289181|10917|0.066111|0.010574|0||0||||||||15065|2174|64|80|80|0.010574
N|XNYS|202609|LIFE|ROUND|10000|LYNNN|1|15432|400|0|400|0|400|0|0|0|0|0|0|0|0.05|0.001298|0.05|0.001298|0.05|0.001298|0.05|0.001298|-0.61|-0.015834|38.525|0.11|0.11|0.002855|1|0|||400|0.019138|0||||||||400|0||||
N|XNYS|202609|LIFE|ROUND|10000|LYNYN|354|4771336.62|125539|89084|34332|2123|34332|2123|0|0|0|0|0|0|0.024546|0.000648|0.024534|0.000648|0.022173|0.000586|0.003398|0.00009|0.009884|0.000261|37.861071|0.132995|0.10549|0.002786|0.793191|11013|0.049727|0.064505|23182|0.030777|2260|0.020487|0.109072||||||39629|4061||||
N|XNYS|202609|LIFE|ROUND|20000|LNNNN|157|4668567.01|121695|102534|19061|0|1768|1842|1539|2680|1357|2177|6698|1000|0.027772|0.000735|0.033472|0.000886|0.049826|0.00132|0.076815|0.002034|-0.188862|-0.005002|37.760151||||||||||||||||||||27|12542|8925|91979.715061
N|XNYS|202609|LIFE|ROUND|20000|LNNYN|25654|743644805.1|20504702|20501799|2903|0|2903|0|0|0|0|0|0|0|-0.011213|-0.00031|0.004929|0.000136|0.038381|0.001061|-0.010334|-0.000286|-0.112311|-0.003104|36.18821||||||||||||||||||||13|9|9|0.006184
N|XNYS|202609|LIFE|ROUND|20000|LNYNN|2|64307.11|1813|1367|446|0|100|346|0|0|0|0|0|0|-0.27|-0.007595|0.16|0.004501|0.16|0.004501|0.17|0.004782|1.84|0.051758|35.55|0.7|0.16|0.004501|0.228571|446|0.27|0.212497|0||0||||||||200|246|1|446|446|0.212497
N|XNYS|202609|LIFE|ROUND|20000|LNYYN|31201|891003860.4|24758738|24725790|32948|0|32948|0|0|0|0|0|0|0|-0.003961|-0.000108|-0.002864|-0.000078|-0.013738|-0.000375|-0.10486|-0.002861|-0.157467|-0.004297|36.646725|0.206257|0.073331|0.002001|0.355531|32948|0.066463|0.010256|0||0||||||||28900|16849|120|1039|999|0.010256
N|XNYS|202609|LIFE|ROUND|20000|LYNYN|262|7987841.06|213263|177300|27761|8202|27761|8202|0|0|0|0|0|0|0.056258|0.001481|0.047368|0.001247|0.107885|0.00284|0.083234|0.002191|0.080927|0.00213|37.994362|0.167597|0.142184|0.003742|0.848368|13487|0.043606|0.104525|18071|0.098415|4405|0.029773|0.237611||||||28231|10241||||
N|XNYS|202609|LIFE|ROUND|200000|LNNNN|3|1502359.35|40177|40177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1313|0|
N|XNYS|202609|LIFE|ROUND|200000|LNNYN|7|1856169.8|51679|51669|10|0|10|0|0|0|0|0|0|0|-0.2|-0.004907|-0.16|-0.003926|0.28|0.00687|0.28|0.00687|0.26|0.00638|40.755||||||||||||||||||||1|0|0|0.010698
N|XNYS|202609|LIFE|ROUND|200000|LNYNN|6|4716701.41|121039|76866|44173|0|2390|25954|338|15141|350|0|0|0|0.021984|0.000558|0.054372|0.001381|0.037789|0.00096|0.019874|0.000505|-0.02735|-0.000695|39.366708|0.273697|0.171762|0.004363|0.627564|44173|0.050967|59.039795|0||0||||||||1300|42873|6|35743|31612|59.039795
N|XNYS|202609|LIFE|ROUND|200000|LNYYN|23|7442730.91|194001|193449|552|0|552|0|0|0|0|0|0|0|0.053043|0.001337|0.008877|0.000224|-0.078424|-0.001976|-0.162772|-0.004102|-0.124475|-0.003137|39.684592|0.179873|0.081685|0.002058|0.454124|552|0.049094|0.016127|0||0||||||||2000|0|6|0|0|0.016127
N|XNYS|202609|LIFE|ROUND|200000|LYNYN|44|25902485.05|676237|667514|8511|212|8511|212|0|0|0|0|0|0|-0.100746|-0.002773|0.148918|0.004098|0.194614|0.005356|0.281333|0.007742|0.289858|0.007977|36.337668|0.081535|0.138866|0.003822|1.703148|846|0.018558|0.101265|1042|0.085496|6835|0.038881|0.020634||||||2400|688||||
N|XNYS|202609|LIFE|ROUND|5000|LNNNN|428|3184989.84|85084|67054|18005|0|495|2181|1482|3260|4061|1540|4826|160|-0.030538|-0.00082|-0.023657|-0.000635|0.00175|0.000047|0.013384|0.000359|-0.000209|-0.000006|37.245884||||||||||||||||||||99|16793|11031|28992.759689
N|XNYS|202609|LIFE|ROUND|5000|LNNYN|2634|19062131.4|507758|504155|3603|0|3603|0|0|0|0|0|0|0|-0.067391|-0.001834|-0.077388|-0.002106|-0.020347|-0.000554|0.000527|0.000014|0.021568|0.000587|36.739514||||||||||||||||||||27|0|0|0.006977
N|XNYS|202609|LIFE|ROUND|5000|LNYNN|28|183136.85|4952|3627|1325|0|774|134|0|400|17|0|0|0|0.047811|0.001306|0.0936|0.002557|0.146604|0.004005|0.104755|0.002862|-0.103109|-0.002817|36.603808|0.254211|0.037698|0.00103|0.148294|1325|0.108257|145.575202|0||0||||||||1279|306|9|720|430|145.575202
N|XNYS|202609|LIFE|ROUND|5000|LNYYN|11465|84262082.73|2260890|2253428|7462|0|7462|0|0|0|0|0|0|0|0.039652|0.001062|0.029739|0.000797|0.088034|0.002359|0.073876|0.001979|-0.059239|-0.001587|37.321164|0.194461|0.040982|0.001098|0.210748|7462|0.076739|0.010113|0||0||||||||11589|242|72|40|40|0.010113
N|XNYS|202609|LIFE|ROUND|5000|LYNNN|1|7940|200|0|200|0|200|0|0|0|0|0|0|0|0.04|0.001008|0.04|0.001008|0.03|0.000756|-0.18|-0.004535|-0.17|-0.004283|39.69|0.02|0.02|0.000504|1|0|||200|0.011707|0||||||||200|0||||
N|XNYS|202609|LIFE|ROUND|5000|LYNYN|1203|8112232.48|216456|175207|40354|895|40354|895|0|0|0|0|0|0|0.028344|0.000753|0.027373|0.000728|-0.004856|-0.000129|-0.042653|-0.001134|0.017351|0.000461|37.621322|0.101897|0.087522|0.002326|0.858927|9594|0.035236|0.035317|28760|0.020483|2895|0.014363|0.011215||||||46777|3138||||
N|XNYS|202609|LIFE|ROUND|50000|LNNNN|30|2742379.62|73988|68788|5200|0|0|100|100|5000|0|0|0|0|-0.057692|-0.001463|-0.16|-0.004058|-0.101923|-0.002585|0.009808|0.000249|0.204038|0.005174|39.432885||||||||||||||||||||4|6270|3777|234.26787
N|XNYS|202609|LIFE|ROUND|50000|LNNYN|53|4415375.26|117574|117274|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000277|-0.01|-0.000277|-0.06|-0.001661|0.37|0.010245|0.25|0.006922|36.115||||||||||||||||||||1|418|137|0.000216
N|XNYS|202609|LIFE|ROUND|50000|LNYNN|2|293300|7800|0|7800|0|858|3189|3753|0|0|0|0|0|0.799538|0.02138|0.810308|0.021668|0.843897|0.022566|0.680821|0.018205|0.492359|0.013166|37.396538|0.774615|0.670308|0.017924|0.865343|7800|0.052154|0.873985|0||0||||||||1300|6500|2|5440|5440|0.873985
N|XNYS|202609|LIFE|ROUND|50000|LNYYN|196|17947121.92|481119|474771|6348|0|6348|0|0|0|0|0|0|0|0.097705|0.002564|0.174078|0.004568|0.205909|0.005403|0.130452|0.003423|0.020099|0.000527|38.108295|0.326205|0.140707|0.003692|0.431346|6348|0.092749|0.013303|0||0||||||||14100|1694|30|1557|1557|0.013303
N|XNYS|202609|LIFE|ROUND|50000|LYNYN|95|8980700.09|236228|176589|46245|13394|46245|13394|0|0|0|0|0|0|-0.035491|-0.000917|-0.052462|-0.001356|-0.010421|-0.000269|0.019408|0.000502|-0.097626|-0.002523|38.698002|0.148898|0.147904|0.003822|0.993324|17515|0.040188|0.130186|31192|0.135282|10932|0.061677|0.179352||||||23400|33198||||
N|XNYS|202609|LIFT|ODD|0|LNNNN|1|21.76|1|0|1|0|0|0|0|0|0|0|0|1|0.04|0.001835|0.04|0.001835|-0.02|-0.000918|-0.02|-0.000918|-0.02|-0.000918|21.795||||||||||||||||||||1|1|1|7346907.975829
N|XNYS|202609|LIFT|ODD|0|LNNYN|3|108.96|5|4|1|0|1|0|0|0|0|0|0|0|-0.04|-0.00184|-0.04|-0.00184|0.02|0.00092|0.02|0.00092|0.02|0.00092|21.74||||||||||||||||||||1|0|0|0.011047
N|XNYS|202609|LIFT|ODD|0|LNYYN|2|282.75|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIFT|ODD|250|LNYYN|2|872.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIFT|ROUND|1000|LNYYN|7|18904.08|868|668|200|0|200|0|0|0|0|0|0|0|0.06|0.002757|0.06|0.002757|0.06|0.002757|0.06|0.002757|0.06|0.002757|21.76|0.08|0.06|0.002757|0.75|200|0.01|0.010303|0||0||||||||200|0|2|0|0|0.010303
N|XNYS|202609|LIFT|ROUND|5000|LNYYN|4|25282.58|1162|1162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LII|ODD|1000|LNNNN|83706|235143733.76|635990|586249|49631|0|3239|4300|2026|6076|12441|6945|12633|1971|-0.068553|-0.000186|-0.043348|-0.000117|0.034996|0.000095|0.067685|0.000183|0.062213|0.000168|369.351387||||||||||||||||||||7579|70937|15230|63905.041187
N|XNYS|202609|LII|ODD|1000|LNNYN|100952|342663545.71|924981|919271|5710|0|5710|0|0|0|0|0|0|0|-0.198415|-0.000537|-0.200963|-0.000543|-0.140876|-0.000381|-0.149657|-0.000405|-0.076655|-0.000207|369.830322||||||||||||||||||||790|91|91|0.00777
N|XNYS|202609|LII|ODD|1000|LNYNN|3684|9780187.05|26550|24533|2017|0|1151|300|60|221|109|62|111|3|0.208091|0.000564|0.181165|0.000491|0.10472|0.000284|0.045607|0.000124|0.146812|0.000398|369.188825|0.679177|0.264536|0.000717|0.389496|2017|0.20732|5449.970339|0||0||||||||2052|0|295|2268|773|5449.970339
N|XNYS|202609|LII|ODD|1000|LNYYN|78036|269027506.41|726125|682444|43675|6|43675|6|0|0|0|0|0|0|0.107114|0.00029|0.07248|0.000196|-0.018818|-0.000051|-0.094783|-0.000257|-0.106617|-0.000289|369.277475|0.57501|0.213769|0.000579|0.371766|43681|0.18062|0.008662|0||0||||||||46344|0|6049|698|670|0.008662
N|XNYS|202609|LII|ODD|1000|LYNNN|28|77494.83|210|24|186|0|183|3|0|0|0|0|0|0|0.221882|0.0006|0.16172|0.000437|0.182527|0.000494|-0.027204|-0.000074|0.092796|0.000251|369.734758|0.447258|0.265323|0.000718|0.59322|146|0.11589|0.01351|40|0.036664|0||||||||186|0||||
N|XNYS|202609|LII|ODD|1000|LYNYN|8591|22787735.84|61655|36171|25433|51|25433|39|12|0|0|0|0|0|0.136564|0.000369|0.120111|0.000324|0.051287|0.000138|0.035199|0.000095|0.081264|0.000219|370.552778|0.395833|0.326231|0.00088|0.824165|9942|0.098284|0.010674|11634|0.011481|3908|0.023101|0.00545||||||26107|0||||
N|XNYS|202609|LII|ODD|10000|LNNNN|5913|71572318.28|193591|172328|21120|0|1556|1442|853|2568|5362|3114|5714|511|-0.090407|-0.000243|-0.048941|-0.000132|0.008073|0.000022|0.096271|0.000259|0.176841|0.000476|371.669498||||||||||||||||||||660|21331|5956|48381.743103
N|XNYS|202609|LII|ODD|10000|LNNYN|7193|81521050.28|220369|218687|1682|0|1682|0|0|0|0|0|0|0|-0.208876|-0.000561|-0.198936|-0.000534|-0.06069|-0.000163|-0.007063|-0.000019|-0.211861|-0.000569|372.383861||||||||||||||||||||72|40|40|0.007385
N|XNYS|202609|LII|ODD|10000|LNYNN|195|2272578.34|6138|4818|1320|0|893|134|18|154|63|28|30|0|0.195053|0.000528|0.177652|0.000481|0.157114|0.000426|-0.064818|-0.000176|0.261023|0.000707|369.143708|0.658614|0.292508|0.000792|0.444126|1320|0.183053|2648.044557|0||0||||||||1369|0|43|642|203|2648.044557
N|XNYS|202609|LII|ODD|10000|LNYYN|3420|41327072.08|111915|91825|20090|0|20069|21|0|0|0|0|0|0|0.109155|0.000296|0.108771|0.000295|0.011952|0.000032|-0.031186|-0.000084|-0.109276|-0.000296|369.128143|0.473512|0.258817|0.000701|0.546591|20090|0.107347|0.00944|0||0||||||||24450|0|738|260|241|0.00944
N|XNYS|202609|LII|ODD|10000|LYNNN|21|253591.53|686|0|666|20|657|29|0|0|0|0|0|0|0.256939|0.000695|0.219082|0.000593|0.283892|0.000768|0.423149|0.001145|0.447988|0.001212|369.602566|0.397114|0.191224|0.000517|0.481536|489|0.144601|0.012188|188|0.099928|9|0.01|0.868578||||||686|0||||
N|XNYS|202609|LII|ODD|10000|LYNYN|2448|29869764.25|80742|44244|36461|37|36461|37|0|0|0|0|0|0|0.140864|0.00038|0.131769|0.000355|0.077723|0.00021|0.02731|0.000074|0.036795|0.000099|370.975537|0.388665|0.334922|0.000903|0.861724|13531|0.077798|0.011163|19601|0.010544|3366|0.02137|0.006791||||||39058|0||||
N|XNYS|202609|LII|ODD|250|LNNNN|41589|21657886.9|58618|47599|11016|0|583|979|465|1499|2771|1742|2742|235|-0.093093|-0.000252|-0.065895|-0.000178|0.02166|0.000059|0.057601|0.000156|0.089412|0.000242|369.641969||||||||||||||||||||8783|14133|3571|46294.353426
N|XNYS|202609|LII|ODD|250|LNNYN|278996|105940549.51|286960|284989|1971|0|1970|1|0|0|0|0|0|0|-0.193364|-0.000521|-0.144206|-0.000388|-0.068782|-0.000185|0.032126|0.000086|0.154409|0.000416|371.478881||||||||||||||||||||1797|19|16|0.009995
N|XNYS|202609|LII|ODD|250|LNYNN|1889|1006720.9|2729|2289|440|0|249|50|19|36|40|18|26|2|0.148091|0.000401|0.149795|0.000405|0.133841|0.000362|0.144523|0.000391|0.192818|0.000522|369.552557|0.663432|0.1835|0.000497|0.276592|440|0.239966|40194.842022|0||0||||||||441|0|337|480|182|40194.842022
N|XNYS|202609|LII|ODD|250|LNYYN|128736|49395319.59|133508|126073|7435|0|7435|0|0|0|0|0|0|0|0.144877|0.000392|0.127942|0.000346|0.086473|0.000234|0.055742|0.000151|0.037493|0.000102|369.280062|0.583763|0.219287|0.000594|0.375644|7435|0.182238|0.009709|0||0||||||||7460|0|6237|91|90|0.009709
N|XNYS|202609|LII|ODD|250|LYNNN|35|17342.3|47|3|42|2|41|3|0|0|0|0|0|0|0.108409|0.000293|0.0975|0.000264|0.114318|0.000309|0.190909|0.000517|0.295|0.000798|369.493182|0.306364|0.135|0.000365|0.440653|35|0.107714|0.011827|9|0.184522|0||||||||44|0||||
N|XNYS|202609|LII|ODD|250|LYNYN|6849|3296520.95|8951|4842|4106|3|4105|4|0|0|0|0|0|0|0.211443|0.000571|0.198367|0.000535|0.150209|0.000405|0.119747|0.000323|0.161945|0.000437|370.524315|0.507686|0.331745|0.000895|0.653446|2457|0.151254|0.011646|1292|0.011154|360|0.028222|0.006272||||||4116|0||||
N|XNYS|202609|LII|ODD|5000|LNNNN|31651|217109195.86|587133|535315|51507|0|4003|4242|1739|6470|10631|7870|14179|2373|-0.062127|-0.000168|-0.03959|-0.000107|0.039268|0.000106|0.089897|0.000243|0.072303|0.000196|369.610952||||||||||||||||||||2790|61928|15416|67555.076063
N|XNYS|202609|LII|ODD|5000|LNNYN|19813|158739548.9|434024|430080|3944|0|3944|0|0|0|0|0|0|0|-0.136296|-0.00037|-0.139772|-0.000379|-0.109599|-0.000297|-0.132249|-0.000359|-0.2409|-0.000653|368.815998||||||||||||||||||||215|200|196|0.007957
N|XNYS|202609|LII|ODD|5000|LNYNN|1897|12799883.4|34636|31807|2829|0|1919|365|135|145|162|20|83|0|0.074369|0.000201|0.078169|0.000211|0.103475|0.000279|0.127586|0.000344|0.189233|0.00051|370.881456|0.434747|0.120265|0.000324|0.276632|2829|0.157241|2192.374246|0||0||||||||2927|0|146|3104|1030|2192.374246
N|XNYS|202609|LII|ODD|5000|LNYYN|12404|99660270.83|273039|239826|33213|0|33212|1|0|0|0|0|0|0|0.096356|0.000261|0.073139|0.000198|0.010668|0.000029|-0.050466|-0.000137|-0.07655|-0.000208|368.593137|0.474611|0.223577|0.000607|0.471075|33213|0.125517|0.008976|0||0||||||||36551|0|1874|731|667|0.008976
N|XNYS|202609|LII|ODD|5000|LYNNN|58|431753.15|1171|63|1018|90|999|107|2|0|0|0|0|0|0.180596|0.00049|0.169522|0.00046|0.157482|0.000427|0.111408|0.000302|0.191733|0.00052|368.7394|0.271471|0.224513|0.000609|0.827022|685|0.038328|0.060701|401|0.096307|22|0.010909|0.269875||||||1108|0||||
N|XNYS|202609|LII|ODD|5000|LYNYN|4211|30648770.42|83127|43417|39615|95|39615|95|0|0|0|0|0|0|0.138498|0.000375|0.117091|0.000317|0.055035|0.000149|0.011389|0.000031|0.037549|0.000102|369.565057|0.385625|0.330282|0.000894|0.856484|15388|0.079353|0.01036|19866|0.010944|4456|0.027435|0.008565||||||41032|0||||
N|XNYS|202609|LII|ROUND|10000|LNNNN|78284|1168133978.71|3159419|2901787|256826|0|11102|17717|7098|26402|56460|45662|86371|6014|-0.050333|-0.000136|-0.020948|-0.000057|0.056819|0.000153|0.110958|0.0003|0.144706|0.000391|370.464303||||||||||||||||||||6483|270899|72375|47571.922476
N|XNYS|202609|LII|ROUND|10000|LNNYN|12052|194394442.93|525169|522824|2345|0|2345|0|0|0|0|0|0|0|-0.155126|-0.000417|-0.099574|-0.000268|-0.029399|-0.000079|-0.042443|-0.000114|0.11058|0.000297|372.013036||||||||||||||||||||172|178|150|0.007821
N|XNYS|202609|LII|ROUND|10000|LNYNN|472|7288640.62|19572|14409|5163|0|3355|662|134|373|524|0|115|0|0.090444|0.000243|0.090823|0.000244|0.039126|0.000105|-0.063186|-0.00017|-0.058201|-0.000157|371.516711|0.351362|0.10012|0.000269|0.284949|5163|0.125621|1522.136782|0||0||||||||5132|144|123|2222|958|1522.136782
N|XNYS|202609|LII|ROUND|10000|LNYYN|17700|272347481.02|737085|714830|22216|39|22216|39|0|0|0|0|0|0|0.124718|0.000337|0.098547|0.000266|0.05083|0.000137|-0.066029|-0.000179|-0.103527|-0.00028|369.875455|0.545376|0.24354|0.000658|0.446554|22255|0.150918|0.011115|0||0||||||||49158|213|1209|1421|1339|0.011115
N|XNYS|202609|LII|ROUND|10000|LYNNN|102|1547334.64|4178|147|3871|160|3857|160|9|5|0|0|0|0|0.327857|0.000884|0.321796|0.000868|0.338822|0.000914|0.355661|0.000959|0.671382|0.001811|370.764789|0.539134|0.341233|0.00092|0.632928|3174|0.125668|0.014185|857|3.37548|0||||||||4015|29||||
N|XNYS|202609|LII|ROUND|10000|LYNYN|9801|152702441.75|413359|209781|203230|348|203202|376|0|0|0|0|0|0|0.093333|0.000252|0.070081|0.000189|0.004174|0.000011|-0.026527|-0.000072|-0.075145|-0.000203|370.074654|0.387656|0.355367|0.00096|0.916708|60794|0.06079|0.011928|125145|0.012628|17639|0.02319|0.006498||||||212081|3827||||
N|XNYS|202609|LII|ROUND|20000|LNNNN|10918|308426278.88|829202|706283|120869|0|6154|8607|3141|13412|30170|20987|35254|3144|-0.056466|-0.000153|-0.02333|-0.000063|0.078032|0.000211|0.122805|0.000332|0.171503|0.000464|369.96265||||||||||||||||||||1527|108142|53275|51996.001121
N|XNYS|202609|LII|ROUND|20000|LNNYN|36320|1148773010.49|3097083|3095414|1669|0|1669|0|0|0|0|0|0|0|-0.159179|-0.000433|-0.164416|-0.000447|-0.059557|-0.000162|-0.062241|-0.000169|0.199838|0.000544|367.588062||||||||||||||||||||44|167|122|0.010005
N|XNYS|202609|LII|ROUND|20000|LNYNN|126|3632885.79|9784|3673|6111|0|3995|597|61|455|702|200|1|100|0.1298|0.00035|0.139743|0.000377|0.099043|0.000267|-0.033616|-0.000091|-0.068992|-0.000186|370.363597|0.469982|0.129897|0.000351|0.276387|6111|0.170043|46936.255171|0||0||||||||5090|1350|81|1252|680|46936.255171
N|XNYS|202609|LII|ROUND|20000|LNYYN|112138|3675084845.54|9990446|9968350|22096|0|22096|0|0|0|0|0|0|0|0.128378|0.000346|0.11833|0.000319|0.073299|0.000198|-0.028081|-0.000076|0.075178|0.000203|370.536984|0.603462|0.24348|0.000657|0.403472|22096|0.179991|0.010468|0||0||||||||34086|3100|610|1575|1486|0.010468
N|XNYS|202609|LII|ROUND|20000|LYNNN|37|1137473.1|3062|0|2992|70|2975|70|0|17|0|0|0|0|0.098116|0.000264|0.064376|0.000173|0.226055|0.000609|0.273805|0.000737|0.539758|0.001453|371.479732|0.293018|0.163635|0.00044|0.558447|2195|0.090244|0.037228|867|3.835859|0||||||||2762|300||||
N|XNYS|202609|LII|ROUND|20000|LYNYN|16951|584710281.55|1569668|1264217|304480|971|304480|841|130|0|0|0|0|0|0.063735|0.000171|0.033258|0.000089|-0.037905|-0.000102|-0.064478|-0.000173|-0.086083|-0.000232|371.641432|0.386863|0.36058|0.00097|0.932062|67260|0.066787|0.016982|215679|0.015521|22512|0.021236|0.010108||||||298895|31748||||
N|XNYS|202609|LII|ROUND|200000|LNNNN|372|187065529.51|501678|414703|67718|0|2521|449|4074|10385|9768|12957|26444|1120|-0.109374|-0.000292|-0.115808|-0.000309|0.093568|0.000249|-0.002348|-0.000006|-0.140837|-0.000375|375.107425||||||||||||||||||||69|70849|65969|38936.342265
N|XNYS|202609|LII|ROUND|200000|LNNYN|33|24150166.5|66147|66123|24|0|24|0|0|0|0|0|0|0|-0.12|-0.000331|-0.06|-0.000165|-0.48|-0.001324|0.08|0.000221|0.08|0.000221|362.565||||||||||||||||||||1|0|0|0.010011
N|XNYS|202609|LII|ROUND|200000|LNYNN|13|8210507.6|22188|10196|11992|0|1468|5828|692|0|974|1560|1470|0|-0.015292|-0.000041|-0.141689|-0.000382|-0.269156|-0.000726|-0.32592|-0.000879|2.396835|0.006467|370.640681|0.530644|0.188771|0.000509|0.355739|11992|0.170936|9645.680258|0||0||||||||960|11032|10|11342|10778|9645.680258
N|XNYS|202609|LII|ROUND|200000|LNYYN|167|68996587.83|185373|182138|3235|0|3235|0|0|0|0|0|0|0|0.035301|0.000097|0.026328|0.000072|0.147199|0.000403|-0.037388|-0.000102|0.684884|0.001876|365.086026|0.438519|0.078006|0.000214|0.177885|3235|0.180257|0.019728|0||0||||||||2664|1804|18|9|9|0.019728
N|XNYS|202609|LII|ROUND|200000|LYNNN|2|806792.42|2071|1053|958|60|179|832|0|0|7|0|0|0|0.053546|0.000138|0.053546|0.000138|0.600501|0.001542|0.589361|0.001514|0.62|0.001592|389.338635|0.120295|0.120088|0.000308|0.998285|3|0.035|0.029573|1015|34.225815|0||||||||280|738||||
N|XNYS|202609|LII|ROUND|200000|LYNYN|246|147602463.86|400120|343506|56158|456|56158|456|0|0|0|0|0|0|0.045517|0.000123|0.060479|0.000164|0.039848|0.000108|0.104671|0.000284|-0.202754|-0.000549|368.98279|0.222786|0.232464|0.00063|1.043442|11658|0.049762|0.039035|35855|0.024542|9101|0.093846|0.034408||||||33436|17038||||
N|XNYS|202609|LII|ROUND|50000|LNNNN|1143|107639536.52|287955|210739|72955|0|1127|4263|1675|7600|22425|12818|21907|1140|-0.016197|-0.000043|0.0092|0.000025|0.085362|0.000228|0.035107|0.000094|0.014752|0.000039|373.853967||||||||||||||||||||331|72152|55562|54420.008527
N|XNYS|202609|LII|ROUND|50000|LNNYN|104386|10218614265.59|27891318|27890311|1007|0|1007|0|0|0|0|0|0|0|-0.144211|-0.000392|-0.173098|-0.00047|-0.152016|-0.000413|-0.224181|-0.000609|-0.144935|-0.000393|368.342622||||||||||||||||||||32|2|2|0.008986
N|XNYS|202609|LII|ROUND|50000|LNYNN|22|1933475.63|5188|1877|3311|0|1573|929|0|272|377|0|160|0|-0.026998|-0.000073|0.068562|0.000186|0.144675|0.000393|0.273156|0.000742|-0.041773|-0.000113|368.310796|0.619121|0.214548|0.000583|0.346537|3311|0.202286|2354.642945|0||0||||||||1397|2108|17|1349|1250|2354.642945
N|XNYS|202609|LII|ROUND|50000|LNYYN|64674|6313102143.54|17248534|17224161|24373|0|24373|0|0|0|0|0|0|0|0.106859|0.000291|0.098395|0.000268|0.069954|0.00019|0.04437|0.000121|-0.112981|-0.000308|367.261951|0.462197|0.225818|0.000615|0.488574|24373|0.11819|0.01012|0||0||||||||28209|9288|384|744|509|0.01012
N|XNYS|202609|LII|ROUND|50000|LYNNN|15|1191507.93|3227|160|2832|235|2765|182|120|0|0|0|0|0|0.113322|0.000307|0.058024|0.000157|0.168608|0.000457|0.139729|0.000379|0.165223|0.000448|369.088332|0.180884|0.124014|0.000336|0.685599|1658|0.05383|0.048892|1243|0.19652|166|0.012289|0.034874||||||1847|1054||||
N|XNYS|202609|LII|ROUND|50000|LYNYN|2119|174185384.4|469861|278617|186544|4700|186544|4598|102|0|0|0|0|0|0.070051|0.000188|0.048391|0.00013|-0.097762|-0.000263|-0.088|-0.000236|-0.132455|-0.000356|372.223935|0.34012|0.32278|0.000867|0.949019|38237|0.05477|0.035741|137565|0.031541|15442|0.028245|0.039612||||||173776|27205||||
N|XNYS|202609|LILA|ODD|0|LNNNN|3334|223167.71|25822|23509|2313|0|0|202|66|177|311|341|966|250|0.007536|0.000873|0.005936|0.000688|0.006909|0.000801|0.006299|0.00073|0.005832|0.000676|8.627304||||||||||||||||||||281|4031|2888|116485.175759
N|XNYS|202609|LILA|ODD|0|LNNYN|330|21953.77|2544|2070|474|0|474|0|0|0|0|0|0|0|-0.007384|-0.000856|-0.005591|-0.000648|-0.006941|-0.000804|-0.008207|-0.000951|0.001076|0.000125|8.629747||||||||||||||||||||44|33|33|0.010441
N|XNYS|202609|LILA|ODD|0|LNYNN|34|910.15|105|93|12|0|12|0|0|0|0|0|0|0|-0.010833|-0.001278|-0.01|-0.00118|-0.011667|-0.001377|-0.01|-0.00118|0.014167|0.001672|8.47375|0.035833|0.005833|0.000688|0.162791|12|0.015|0.014146|0||0||||||||12|0|4|3|3|0.014146
N|XNYS|202609|LILA|ODD|0|LNYYN|109|7437.21|859|729|130|0|130|0|0|0|0|0|0|0|-0.008385|-0.000974|-0.009462|-0.001099|-0.016538|-0.001921|-0.015538|-0.001805|-0.030692|-0.003565|8.609962|0.030385|0.006692|0.000777|0.220253|130|0.011846|0.01467|0||0||||||||141|0|15|0|0|0.01467
N|XNYS|202609|LILA|ODD|0|LYNNN|85|12188.35|1411|1124|287|0|287|0|0|0|0|0|0|0|0.004774|0.000547|0.004599|0.000527|0.006132|0.000702|0.007666|0.000878|0.011603|0.001329|8.731115|0.003554|0.001916|0.000219|0.539216|47|0.005|0.010938|240|0.01545|0||||||||287|0||||
N|XNYS|202609|LILA|ODD|0|LYNYN|2331|143205.55|16580|13573|3007|0|3007|0|0|0|0|0|0|0|-0.00134|-0.000156|-0.000652|-0.000076|-0.001011|-0.000117|-0.000033|-0.000004|0.003445|0.0004|8.60573|0.007922|0.006209|0.000721|0.783795|620|0.00504|0.010564|2332|0.01141|55|0.01|0.003665||||||3032|0||||
N|XNYS|202609|LILA|ODD|250|LNNNN|1869|1016140.54|117692|111495|6197|0|277|373|266|714|694|701|2796|376|0.008223|0.000951|0.007923|0.000916|0.00777|0.000898|0.007345|0.000849|0.007891|0.000912|8.649388||||||||||||||||||||115|9487|7135|78259.659764
N|XNYS|202609|LILA|ODD|250|LNNYN|6429|2802309.36|322692|320781|1911|0|1911|0|0|0|0|0|0|0|-0.011606|-0.001343|-0.014333|-0.001658|-0.012093|-0.001399|-0.016965|-0.001962|-0.0146|-0.001689|8.645324||||||||||||||||||||39|55|55|0.009629
N|XNYS|202609|LILA|ODD|250|LNYNN|5|2071.9|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LILA|ODD|250|LNYYN|1199|524497.27|60558|58733|1825|0|1825|0|0|0|0|0|0|0|-0.008449|-0.000979|-0.008334|-0.000965|-0.008389|-0.000972|-0.011923|-0.001381|-0.005337|-0.000618|8.633518|0.031934|0.000285|0.000033|0.008922|1825|0.015825|0.011264|0||0||||||||1907|0|37|0|0|0.011264
N|XNYS|202609|LILA|ODD|250|LYNNN|35|17462.13|2021|1633|388|0|351|0|0|0|37|0|0|0|0.01|0.001139|0.01|0.001139|0.012706|0.001447|0.016314|0.001857|0.006778|0.000772|8.783093|0.002062|0.002062|0.000235|1|0|||388|98.194082|0||||||||388|0||||
N|XNYS|202609|LILA|ODD|250|LYNYN|7515|3348421.15|385653|366304|19349|0|19349|0|0|0|0|0|0|0|-0.006082|-0.000704|-0.006562|-0.00076|-0.005651|-0.000654|-0.008845|-0.001024|-0.00853|-0.000987|8.638156|0.009163|0.0034|0.000394|0.371087|10867|0.005149|0.009939|8462|0.010426|20|0.01|0.017029||||||20289|0||||
N|XNYS|202609|LILA|ROUND|1000|LNNNN|1554|2699090.61|316924|300407|16517|0|236|486|300|1752|2562|4166|4989|2026|0.00832|0.000971|0.007687|0.000897|0.007594|0.000886|0.006297|0.000735|0.009226|0.001077|8.567718||||||||||||||||||||81|23911|18756|103893.763585
N|XNYS|202609|LILA|ROUND|1000|LNNYN|4632|9814059.63|1140882|1138795|2087|0|2087|0|0|0|0|0|0|0|-0.01494|-0.001743|0.003028|0.000353|-0.004724|-0.000551|-0.000402|-0.000047|-0.00839|-0.000979|8.573232||||||||||||||||||||16|100|100|0.009765
N|XNYS|202609|LILA|ROUND|1000|LNYNN|8|19846.08|2321|921|1400|0|0|900|0|0|500|0|0|0|0.000714|0.000084|-0.005|-0.000586|-0.004286|-0.000502|0.000714|0.000084|0.102143|0.011961|8.539643|0.049286|0.003571|0.000418|0.072464|1400|0.022857|2064.159217|0||0||||||||1400|0|4|239|230|2064.159217
N|XNYS|202609|LILA|ROUND|1000|LNYYN|2160|6920149.49|795028|791545|3483|0|3483|0|0|0|0|0|0|0|-0.005225|-0.000607|-0.005082|-0.00059|-0.008082|-0.000939|-0.009627|-0.001118|0.012966|0.001506|8.608711|0.020718|-0.000718|-0.000083|-0.034645|3483|0.010718|0.012702|0||0||||||||6450|0|27|106|106|0.012702
N|XNYS|202609|LILA|ROUND|1000|LYNNN|142|265556.98|31264|28294|2370|600|1372|998|200|400|0|0|0|0|0.001209|0.000143|0.006596|0.000779|0.006101|0.00072|-0.021646|-0.002556|-0.093519|-0.011043|8.468652|0.012407|0.012407|0.001465|1|0|||2970|35.846134|0||||||||2972|0||||
N|XNYS|202609|LILA|ROUND|1000|LYNYN|5311|11116552.34|1296432|1225949|70473|10|70473|10|0|0|0|0|0|0|-0.008946|-0.001045|-0.007896|-0.000923|-0.008477|-0.000991|-0.008932|-0.001044|-0.012569|-0.001469|8.557335|0.008725|0.006755|0.000789|0.774245|13999|0.005036|0.010253|56376|0.013707|108|0.01|0.009554||||||102977|819||||
N|XNYS|202609|LILA|ROUND|10000|LNNNN|40|508154|59900|41400|18500|0|0|0|0|1300|1300|0|14896|1004|0.010029|0.001177|0.012516|0.001469|0.014462|0.001697|-0.006624|-0.000777|0.016923|0.001986|8.522297||||||||||||||||||||12|8755|7027|124904.688574
N|XNYS|202609|LILA|ROUND|10000|LNNYN|4|58572.52|6918|6918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LILA|ROUND|10000|LNYNN|1|10985|1300|0|1300|0|300|0|0|1000|0|0|0|0|0.005385|0.000637|-0.005385|-0.000637|0.01|0.001183|-0.01|-0.001183|0.07|0.008284|8.45|0.02|0|0|0|1300|0.01|671.751588|0||0||||||||1300|0|1|550|550|671.751588
N|XNYS|202609|LILA|ROUND|10000|LNYYN|1|10548|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LILA|ROUND|10000|LYNYN|80|1021522.1|120172|86984|32888|300|32888|300|0|0|0|0|0|0|-0.011145|-0.001313|-0.01358|-0.0016|-0.0154|-0.001814|0.000747|0.000088|-0.011622|-0.001369|8.489233|0.006906|0.006846|0.000806|0.991274|200|0.005|0.099407|32988|0.023721|0||||||||41168|0||||
N|XNYS|202609|LILA|ROUND|20000|LNNNN|5|183262.06|21708|17054|4654|0|0|0|0|0|0|0|4654|0|-0.000417|-0.000049|-0.000417|-0.000049|0.019583|0.002316|0.03|0.003548|0.07|0.008279|8.455||||||||||||||||||||1|3120|2971|123716.92168
N|XNYS|202609|LILA|ROUND|20000|LNNYN|2|58604.56|6784|6784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LILA|ROUND|20000|LNYYN|5|100039.2|11420|11420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LILA|ROUND|20000|LYNYN|16|462824.57|54264|48165|6099|0|6099|0|0|0|0|0|0|0|-0.009344|-0.001102|-0.009344|-0.001102|-0.008032|-0.000948|-0.008032|-0.000948|-0.015903|-0.001876|8.475577|0.006229|0.005573|0.000658|0.894709|400|0.005|0.015352|5699|0.026441|0||||||||11323|0||||
N|XNYS|202609|LILA|ROUND|200000|LNNNN|1|204850|24100|24100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LILA|ROUND|250|LNNNN|91351|79105937.57|9136159|9051140|85019|0|1670|8749|3727|10856|8298|7423|33355|10941|0.009074|0.001062|0.007787|0.000911|0.006223|0.000728|0.008849|0.001036|0.017607|0.002061|8.544883||||||||||||||||||||879|284324|192090|125063.043957
N|XNYS|202609|LILA|ROUND|250|LNNYN|1799|1555976.38|180067|179458|609|0|609|0|0|0|0|0|0|0|-0.014926|-0.00174|-0.003432|-0.0004|0.01578|0.00184|0.019064|0.002223|-0.000542|-0.000063|8.577053||||||||||||||||||||8|116|116|0.006976
N|XNYS|202609|LILA|ROUND|250|LNYNN|215|185029|21500|19600|1900|0|600|408|0|200|0|200|492|0|0.008863|0.001048|0.009916|0.001172|0.004126|0.000488|0.017811|0.002106|0.087453|0.01034|8.457895|0.034737|0.003158|0.000373|0.090909|1900|0.015789|23003.636316|0||0||||||||1900|0|19|1879|1277|23003.636316
N|XNYS|202609|LILA|ROUND|250|LNYYN|96|82640.3|9614|9235|379|0|379|0|0|0|0|0|0|0|-0.01|-0.001155|-0.009974|-0.001152|-0.016728|-0.001933|-0.002691|-0.000311|0.008628|0.000997|8.654354|0.042586|0.004116|0.000476|0.096654|379|0.019235|0.013152|0||0||||||||500|0|5|0|0|0.013152
N|XNYS|202609|LILA|ROUND|250|LYNNN|2270|1965500.62|227061|218535|7826|700|2648|3538|893|747|300|200|200|0|0.000289|0.000034|0.000748|0.000087|0.000415|0.000048|-0.003161|-0.000368|-0.011307|-0.001316|8.592089|0.004383|0.004148|0.000483|0.946481|200|0.005|0.012116|8326|1666.539018|0||||||||14423|0||||
N|XNYS|202609|LILA|ROUND|250|LYNYN|3383|2926207.16|339448|302735|36392|321|36392|321|0|0|0|0|0|0|-0.00748|-0.000869|-0.007409|-0.000861|-0.007676|-0.000892|-0.010528|-0.001223|-0.010569|-0.001228|8.609157|0.00905|0.00819|0.000951|0.905011|4404|0.005002|0.012172|31684|0.01367|625|0.01|0.009462||||||38863|7||||
N|XNYS|202609|LILA|ROUND|5000|LNNNN|59|402992.47|47769|30205|17564|0|0|0|600|1278|900|3048|10338|1400|0.012063|0.001428|0.012405|0.001468|0.015967|0.00189|0.021813|0.002581|0.009116|0.001079|8.450142||||||||||||||||||||22|8406|7401|127045.821465
N|XNYS|202609|LILA|ROUND|5000|LNNYN|493|2874287.22|333329|333329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LILA|ROUND|5000|LNYNN|7|55046.9|6510|2000|4510|0|100|1200|297|32|0|1171|1710|0|0.002018|0.000238|0.002018|0.000238|0.019357|0.002283|0.057494|0.006781|0.023348|0.002754|8.478581|0.023769|0.003769|0.000445|0.158582|4510|0.01|61355.845242|0||0||||||||4310|200|5|1676|1642|61355.845242
N|XNYS|202609|LILA|ROUND|5000|LNYYN|3156|19102491|2212600|2212600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LILA|ROUND|5000|LYNNN|2|11823|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LILA|ROUND|5000|LYNYN|191|1281658.8|150674|111411|37763|1500|37763|1500|0|0|0|0|0|0|-0.007819|-0.000924|-0.005249|-0.00062|-0.005866|-0.000693|-0.015856|-0.001874|-0.025786|-0.003048|8.459765|0.008595|0.008443|0.000998|0.982221|600|0.005|0.009923|38663|0.049627|0||||||||47892|0||||
N|XNYS|202609|LILA|ROUND|50000|LNNYN|4|399080.31|45504|45104|400|0|400|0|0|0|0|0|0|0|0.01|0.00115|-0.01|-0.00115|-0.01|-0.00115|-0.01|-0.00115|-0.05|-0.00575|8.695||||||||||||||||||||1|540|440|0.011845
N|XNYS|202609|LILA|ROUND|50000|LYNYN|27|2760901.09|319729|319729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LILAK|ODD|0|LNNNN|6847|790314.8|91796|69349|22443|0|276|761|584|1149|2325|3452|11089|2807|0.007044|0.000816|0.007132|0.000827|0.006508|0.000754|0.007167|0.000831|0.005758|0.000667|8.627261||||||||||||||||||||1942|39578|28201|129045.334726
N|XNYS|202609|LILAK|ODD|0|LNNYN|841|68312.13|7939|7274|665|0|665|0|0|0|0|0|0|0|-0.006722|-0.000778|-0.005549|-0.000642|-0.003263|-0.000378|-0.002872|-0.000332|-0.011068|-0.001281|8.640511||||||||||||||||||||58|22|22|0.009913
N|XNYS|202609|LILAK|ODD|0|LNYNN|41|4261.52|499|462|37|0|36|0|0|0|0|1|0|0|0.015676|0.001841|0.015676|0.001841|0.014054|0.001651|0.001622|0.00019|0.011081|0.001302|8.513514|0.020541|0|0|0|37|0.01027|663.787415|0||0||||||||37|0|6|173|146|663.787415
N|XNYS|202609|LILAK|ODD|0|LNYYN|160|14830.25|1727|1515|212|0|212|0|0|0|0|0|0|0|-0.005991|-0.000694|-0.006368|-0.000738|-0.006226|-0.000721|-0.020142|-0.002333|-0.041132|-0.004764|8.63408|0.021745|0.000566|0.000066|0.02603|212|0.01059|0.01163|0||0||||||||212|0|21|0|0|0.01163
N|XNYS|202609|LILAK|ODD|0|LYNNN|1280|145742.57|16909|16000|909|0|437|135|199|28|0|74|36|0|0.006238|0.000722|0.004147|0.00048|0.003696|0.000428|0.001925|0.000223|-0.005732|-0.000664|8.634494|0.003839|0.002948|0.000341|0.767908|58|0.006983|0.009526|851|3977.520241|0||||||||912|0||||
N|XNYS|202609|LILAK|ODD|0|LYNYN|4523|399844.37|46432|34560|11860|12|11860|12|0|0|0|0|0|0|-0.002607|-0.000303|-0.002654|-0.000308|-0.002765|-0.000321|-0.002999|-0.000348|-0.00426|-0.000495|8.605795|0.010055|0.00642|0.000746|0.638519|3972|0.00553|0.014383|7866|0.012838|34|0.011471|0.010068||||||11968|0||||
N|XNYS|202609|LILAK|ODD|250|LNNNN|3198|1573341.17|183257|143770|39468|0|530|1887|985|3935|4877|5772|18324|3158|0.007447|0.000867|0.007179|0.000836|0.007254|0.000845|0.008611|0.001003|0.007585|0.000883|8.585641||||||||||||||||||||723|66374|47743|103807.925736
N|XNYS|202609|LILAK|ODD|250|LNNYN|4395|2330560.66|273104|265727|7377|0|7377|0|0|0|0|0|0|0|-0.010237|-0.001191|-0.010359|-0.001205|-0.015601|-0.001815|-0.014888|-0.001732|-0.010655|-0.001239|8.597477||||||||||||||||||||140|63|63|0.009722
N|XNYS|202609|LILAK|ODD|250|LNYNN|57|29569.27|3433|2924|509|0|168|0|99|102|90|0|50|0|0.00723|0.000838|0.005265|0.00061|0.007544|0.000874|0.013517|0.001566|-0.004676|-0.000542|8.631994|0.022613|0.002613|0.000303|0.115552|509|0.01|5878.00067|0||0||||||||509|0|7|478|284|5878.00067
N|XNYS|202609|LILAK|ODD|250|LNYYN|577|286147.9|33674|31540|2134|0|2134|0|0|0|0|0|0|0|-0.009091|-0.001071|-0.005923|-0.000698|-0.010459|-0.001232|-0.020356|-0.002397|-0.031645|-0.003726|8.491867|0.031485|0.000469|0.000055|0.014883|2134|0.015508|0.010575|0||0||||||||2330|0|37|0|0|0.010575
N|XNYS|202609|LILAK|ODD|250|LYNNN|423|220270.83|25553|23493|2060|0|913|335|313|0|0|78|322|99|0.009015|0.001042|0.012286|0.00142|0.014286|0.001651|0.013917|0.001608|0.012238|0.001414|8.652607|0.00632|0.005937|0.000686|0.939324|79|0.005|0.007307|1981|41030.998449|0||||||||2097|0||||
N|XNYS|202609|LILAK|ODD|250|LYNYN|5932|2960486.42|346790|297966|48654|170|48654|170|0|0|0|0|0|0|-0.002611|-0.000304|-0.00286|-0.000333|-0.004248|-0.000495|-0.004046|-0.000471|-0.004083|-0.000475|8.587711|0.010238|0.006839|0.000796|0.668074|17038|0.005011|0.011057|31543|0.013791|243|0.01|0.002721||||||50450|0||||
N|XNYS|202609|LILAK|ROUND|1000|LNNNN|12487|29677695.68|3451011|3213082|237929|0|3548|10299|8653|25504|39688|29232|99411|21594|0.005978|0.000695|0.006546|0.000761|0.007173|0.000834|0.007501|0.000872|0.006727|0.000782|8.598696||||||||||||||||||||944|474945|306543|112325.802971
N|XNYS|202609|LILAK|ROUND|1000|LNNYN|11075|22227821.02|2575470|2544466|31004|0|31004|0|0|0|0|0|0|0|-0.009212|-0.001059|-0.009476|-0.001089|-0.012127|-0.001394|-0.011431|-0.001314|-0.011359|-0.001306|8.698288||||||||||||||||||||159|321|321|0.00896
N|XNYS|202609|LILAK|ROUND|1000|LNYNN|90|231175.36|26904|9595|17309|0|8375|1555|454|1176|785|1123|3841|0|0.007922|0.000922|0.008258|0.000961|0.010683|0.001243|0.004201|0.000489|0.00255|0.000297|8.593204|0.032833|0.003235|0.000376|0.09854|17309|0.014799|16280.844962|0||0||||||||18275|400|59|8160|6491|16280.844962
N|XNYS|202609|LILAK|ROUND|1000|LNYYN|1693|4526373.12|527061|520469|6592|0|6592|0|0|0|0|0|0|0|-0.009411|-0.001096|-0.011799|-0.001374|-0.018392|-0.002142|-0.022944|-0.002672|-0.038127|-0.00444|8.587806|0.024248|0|0|0|6592|0.012124|0.011295|0||0||||||||8395|525|33|268|206|0.011295
N|XNYS|202609|LILAK|ROUND|1000|LYNNN|1333|3109446.18|361411|333547|27703|161|9138|3367|5673|2908|1029|2659|2290|800|0.001796|0.000209|0.001267|0.000147|0.00337|0.000392|0.006905|0.000802|0.003446|0.000401|8.604871|0.005585|0.004536|0.000527|0.812171|2923|0.005|0.015047|24941|24569.388355|0||||||||28603|1183||||
N|XNYS|202609|LILAK|ROUND|1000|LYNYN|19169|41994829.07|4874309|4353585|517080|3644|517080|3644|0|0|0|0|0|0|-0.005487|-0.000638|-0.005728|-0.000667|-0.006503|-0.000757|-0.00579|-0.000674|-0.006346|-0.000738|8.59443|0.008573|0.00679|0.00079|0.791964|96294|0.005054|0.011598|422006|0.017444|2424|0.009204|0.005314||||||675248|3607||||
N|XNYS|202609|LILAK|ROUND|10000|LNNNN|394|5360995.31|622419|365998|256421|0|180|1152|3992|12314|31389|27792|142293|37309|0.007033|0.000816|0.007838|0.000909|0.008052|0.000934|0.007266|0.000843|0.008182|0.000949|8.623065||||||||||||||||||||185|200949|161369|143647.389435
N|XNYS|202609|LILAK|ROUND|10000|LNNYN|52|747649.05|86088|86088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LILAK|ROUND|10000|LNYNN|4|47261|5500|2700|2800|0|500|0|1500|0|0|0|800|0|0.000714|0.000084|0.000714|0.000084|0.011429|0.001337|0.031429|0.003675|0.113214|0.01324|8.551071|0.02|0|0|0|2800|0.01|9918.980641|0||0||||||||2300|500|2|1357|1257|9918.980641
N|XNYS|202609|LILAK|ROUND|10000|LNYYN|208|2580989|298750|298650|100|0|100|0|0|0|0|0|0|0|0.01|0.001138|0.01|0.001138|0.03|0.003413|0.03|0.003413|0.06|0.006826|8.79|0.06|0.04|0.004551|0.666667|100|0.01|0.013559|0||0||||||||600|0|1|0|0|0.013559
N|XNYS|202609|LILAK|ROUND|10000|LYNNN|4|53460.04|6119|0|6119|0|4119|0|0|0|2000|0|0|0|0.00347|0.000397|0.00347|0.000397|0.00347|0.000397|0.00347|0.000397|0.018583|0.002128|8.733362|0.006731|0.005774|0.000661|0.857732|586|0.005|0.021284|5533|1851.620459|0||||||||4419|1700||||
N|XNYS|202609|LILAK|ROUND|10000|LYNYN|725|10056160.87|1168638|745887|412413|10338|410810|11613|328|0|0|0|0|0|-0.00707|-0.000822|-0.006744|-0.000784|-0.007595|-0.000883|-0.009241|-0.001074|-0.007368|-0.000857|8.600596|0.007689|0.007464|0.000868|0.970712|12054|0.005083|0.052666|409330|0.036164|1367|0.01|0.02758||||||511334|3042||||
N|XNYS|202609|LILAK|ROUND|20000|LNNNN|131|4226400.99|490296|351869|137100|1327|0|3001|52|12496|5761|21084|87831|8202|0.009624|0.001117|0.01101|0.001278|0.014194|0.001647|0.016351|0.001898|0.019838|0.002303|8.615507||||||||||||||||||||44|118564|103855|351142.016433
N|XNYS|202609|LILAK|ROUND|20000|LNNYN|10|305695.63|35503|35503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LILAK|ROUND|20000|LNYYN|22|542216|62800|62800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LILAK|ROUND|20000|LYNYN|231|6231220.28|724580|500337|219336|4907|219336|4907|0|0|0|0|0|0|-0.009963|-0.001156|-0.012975|-0.001505|-0.014731|-0.001709|-0.017542|-0.002035|-0.023418|-0.002716|8.62222|0.007922|0.007207|0.000836|0.909767|9897|0.00861|0.047886|213839|0.034562|507|0.01|0.093881||||||262955|2905||||
N|XNYS|202609|LILAK|ROUND|200000|LNNNN|1|202765.29|23387|0|23387|0|0|0|0|23387|0|0|0|0|0.01|0.001153|0.01|0.001153|0.01|0.001153|0.01|0.001153|-0.01|-0.001153|8.675||||||||||||||||||||1|5597|5300|246.165024
N|XNYS|202609|LILAK|ROUND|200000|LNNYN|6|1686700.36|196599|186910|9689|0|9689|0|0|0|0|0|0|0|-0.01|-0.001188|0.01|0.001188|0.01|0.001188|0.01|0.001188|-0.01|-0.001188|8.415||||||||||||||||||||1|0|0|0.000148
N|XNYS|202609|LILAK|ROUND|200000|LYNYN|49|14028411.25|1629896|1598348|31548|0|31548|0|0|0|0|0|0|0|-0.005079|-0.000588|-0.00351|-0.000407|-0.00351|-0.000407|-0.014755|-0.001709|-0.003221|-0.000373|8.633715|0.000032|-0.000107|-0.000012|-3.39|439|0.005|0.015572|31109|0.021968|0||||||||11900|22948||||
N|XNYS|202609|LILAK|ROUND|250|LNNNN|66969|57615400.45|6701608|6311701|389821|0|5892|16723|12669|34427|40718|46902|195045|37445|0.006908|0.000805|0.007049|0.000822|0.00727|0.000848|0.00756|0.000882|0.009254|0.001079|8.575731||||||||||||||||||||3952|935112|618629|117368.202032
N|XNYS|202609|LILAK|ROUND|250|LNNYN|2044|1765125.3|205082|200475|4607|0|4607|0|0|0|0|0|0|0|-0.010475|-0.001218|-0.01321|-0.001536|-0.010417|-0.001211|-0.007777|-0.000904|-0.010417|-0.001211|8.602879||||||||||||||||||||48|412|387|0.011476
N|XNYS|202609|LILAK|ROUND|250|LNYNN|396|340247.45|39609|15855|23754|0|18400|900|447|949|1194|944|920|0|0.004251|0.000495|0.004304|0.000501|0.009611|0.001118|0.007028|0.000818|0.003764|0.000438|8.593828|0.031866|0.0024|0.000279|0.075303|23754|0.014733|3125.063333|0||0||||||||24100|0|241|5128|3319|3125.063333
N|XNYS|202609|LILAK|ROUND|250|LNYYN|199|170802.22|19956|17651|2305|0|2305|0|0|0|0|0|0|0|-0.000889|-0.000103|-0.001323|-0.000154|-0.02128|-0.002472|-0.003492|-0.000406|-0.016117|-0.001872|8.608004|0.041692|0.003037|0.000353|0.072841|2305|0.019328|0.01247|0||0||||||||2400|0|24|0|0|0.01247
N|XNYS|202609|LILAK|ROUND|250|LYNNN|2774|2389362.03|277856|257928|19928|0|7527|4525|1881|2474|900|807|1200|614|0.003901|0.000452|0.004659|0.00054|0.004164|0.000483|0.004966|0.000576|0.005255|0.000609|8.624319|0.005529|0.005228|0.000606|0.945549|600|0.005|0.012101|19328|39535.516191|0||||||||20618|9||||
N|XNYS|202609|LILAK|ROUND|250|LYNYN|5488|4797590.07|557134|439660|114883|2591|114883|2591|0|0|0|0|0|0|-0.002951|-0.000343|-0.003325|-0.000387|-0.003064|-0.000356|-0.004091|-0.000476|-0.003277|-0.000381|8.595253|0.009148|0.007083|0.000824|0.774214|24438|0.005018|0.013166|92911|0.027513|125|0.01048|0.006446||||||122155|36||||
N|XNYS|202609|LILAK|ROUND|5000|LNNNN|962|6122746.83|711294|542484|168810|0|1333|3831|7471|17564|16793|18274|90055|13489|0.0064|0.000744|0.005742|0.000667|0.005858|0.000681|0.006428|0.000747|0.00318|0.00037|8.605945||||||||||||||||||||224|197341|154268|104945.801752
N|XNYS|202609|LILAK|ROUND|5000|LNNYN|395|2627911.24|304276|301231|3045|0|3045|0|0|0|0|0|0|0|-0.01|-0.001167|-0.002118|-0.000247|-0.014236|-0.001661|-0.014236|-0.001661|-0.022118|-0.002581|8.570205||||||||||||||||||||4|400|400|0.019263
N|XNYS|202609|LILAK|ROUND|5000|LNYNN|38|273495|31800|8600|23200|0|9975|2408|1803|2414|2791|1548|2261|0|0.005954|0.000692|0.005032|0.000585|0.016379|0.001904|0.009412|0.001094|0.025832|0.003003|8.602457|0.021552|0|0|0|23200|0.010776|9019.959087|0||0||||||||21900|1300|28|7423|6631|9019.959087
N|XNYS|202609|LILAK|ROUND|5000|LNYYN|1007|6553884.73|766117|762817|3300|0|3300|0|0|0|0|0|0|0|-0.000606|-0.000071|-0.000606|-0.000071|-0.016364|-0.001909|-0.007576|-0.000884|-0.022424|-0.002615|8.573788|0.034848|0.003939|0.000459|0.113043|3300|0.015455|0.010336|0||0||||||||2900|900|5|0|0|0.010336
N|XNYS|202609|LILAK|ROUND|5000|LYNNN|92|537097.95|62317|58490|3827|0|717|800|0|604|0|106|600|1000|0.012224|0.001437|0.012245|0.001439|0.012245|0.001439|0.010154|0.001194|0.030567|0.003593|8.507195|0.003708|0.002346|0.000276|0.63284|521|0.005|0.017086|3306|145927.083172|0||||||||5319|500||||
N|XNYS|202609|LILAK|ROUND|5000|LYNYN|1709|11489642.49|1338113|958948|374499|4666|372699|6466|0|0|0|0|0|0|-0.006095|-0.00071|-0.005782|-0.000673|-0.006936|-0.000808|-0.007907|-0.000921|-0.007913|-0.000922|8.586774|0.007817|0.007447|0.000867|0.952645|14724|0.005346|0.019967|363588|0.023596|853|0.01|0.025388||||||445160|4819||||
N|XNYS|202609|LILAK|ROUND|50000|LNNNN|65|5872377.45|684820|484949|199871|0|864|0|3905|22400|39683|0|90783|42236|0.002887|0.000336|0.002224|0.000259|0.004085|0.000475|0.009358|0.001088|0.010284|0.001196|8.600385||||||||||||||||||||27|149781|138976|163072.61622
N|XNYS|202609|LILAK|ROUND|50000|LNNYN|7|977426.03|114170|114170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LILAK|ROUND|50000|LYNYN|22|2088915.43|245225|215721|29504|0|29504|0|0|0|0|0|0|0|-0.009049|-0.001053|-0.010546|-0.001227|-0.005073|-0.00059|0.009569|0.001114|0.011774|0.00137|8.593207|0.01|0.010271|0.001195|1.027115|0|||29204|0.013802|300|0.013333|0.00292||||||32200|0||||
N|XNYS|202609|LILAP|ODD|0|LNNNN|129|12043.16|582|513|69|0|0|1|11|0|2|0|21|34|-0.058551|-0.002815|-0.061014|-0.002934|-0.058406|-0.002808|-0.057101|-0.002746|-0.085942|-0.004133|20.796522||||||||||||||||||||10|109|84|428696.309875
N|XNYS|202609|LILAP|ODD|0|LNNYN|2794|276008.77|13383|13304|79|0|79|0|0|0|0|0|0|0|-0.073671|-0.00356|-0.063671|-0.003077|-0.090633|-0.00438|-0.065696|-0.003175|-0.065949|-0.003187|20.693671||||||||||||||||||||18|5|5|0.005355
N|XNYS|202609|LILAP|ODD|0|LNYNN|1|41.54|2|0|2|0|2|0|0|0|0|0|0|0|0.1|0.0048|0.13|0.00624|0.12|0.00576|0.11|0.00528|0.1|0.0048|20.835|0.27|0.13|0.00624|0.481481|2|0.07|0.058767|0||0||||||||2|0|1|0|0|0.058767
N|XNYS|202609|LILAP|ODD|0|LNYYN|1464|134904.7|6545|5717|828|0|828|0|0|0|0|0|0|0|-0.00558|-0.00027|-0.004855|-0.000235|-0.010531|-0.00051|-0.010447|-0.000506|-0.020882|-0.001011|20.662101|0.082295|0.000423|0.00002|0.005136|828|0.040936|0.006544|0||0||||||||869|0|187|2|2|0.006544
N|XNYS|202609|LILAP|ODD|0|LYNNN|1|20.48|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000977|0.03|0.001466|-0.15|-0.007328|-0.15|-0.007328|0.11|0.005374|20.47|0.02|0.02|0.000977|1|0|||1|0.009593|0||||||||1|0||||
N|XNYS|202609|LILAP|ODD|0|LYNYN|341|25249.92|1218|952|266|0|266|0|0|0|0|0|0|0|0.015865|0.000766|0.016692|0.000806|0.014962|0.000723|0.015526|0.00075|0.020602|0.000995|20.704831|0.074323|0.045977|0.002221|0.618614|163|0.023129|0.009959|103|0.01211|0||||||||271|0||||
N|XNYS|202609|LILAP|ODD|1000|LNNNN|17|23771.38|1147|1079|68|0|0|0|0|0|0|0|68|0|-0.048235|-0.002326|-0.048235|-0.002326|-0.048235|-0.002326|-0.048235|-0.002326|-0.048235|-0.002326|20.735294||||||||||||||||||||2|124|39|55647.18339
N|XNYS|202609|LILAP|ODD|1000|LNNYN|54|58323.03|2835|2835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LILAP|ODD|1000|LNYNN|4|5030.47|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|85|84|
N|XNYS|202609|LILAP|ODD|1000|LNYYN|59|77569.98|3762|3192|570|0|570|0|0|0|0|0|0|0|0.002|0.000097|0.002|0.000097|-0.00186|-0.00009|-0.000105|-0.000005|0.000263|0.000013|20.681667|0.051965|0.001825|0.000088|0.035111|570|0.02507|0.015296|0||0||||||||982|0|14|0|0|0.015296
N|XNYS|202609|LILAP|ODD|1000|LYNNN|3|4163.52|203|0|203|0|203|0|0|0|0|0|0|0|0.067438|0.00328|0.074778|0.003637|0.059704|0.002904|0.067438|0.00328|-0.055764|-0.002712|20.558596|0.122414|0.082118|0.003994|0.670825|144|0.028403|0.015224|59|0.017825|0||||||||203|0||||
N|XNYS|202609|LILAP|ODD|1000|LYNYN|20|31080.68|1505|1029|476|0|476|0|0|0|0|0|0|0|0.00855|0.000416|0.00855|0.000416|0.062143|0.003024|0.062143|0.003024|0.077458|0.003769|20.552574|0.070735|0.017059|0.00083|0.241164|244|0.052357|0.008331|232|0.014353|0||||||||481|0||||
N|XNYS|202609|LILAP|ODD|250|LNNNN|221|116379.81|5641|5535|106|0|0|0|0|0|0|26|1|79|-0.031981|-0.001549|-0.034434|-0.001668|-0.034434|-0.001668|-0.031981|-0.001549|-0.100849|-0.004886|20.641368||||||||||||||||||||4|108|42|387041.536986
N|XNYS|202609|LILAP|ODD|250|LNNYN|540|277237.76|13492|13276|216|0|216|0|0|0|0|0|0|0|-0.083611|-0.004061|-0.083611|-0.004061|-0.084306|-0.004094|-0.08588|-0.004171|-0.055741|-0.002707|20.591088||||||||||||||||||||6|0|0|0.013097
N|XNYS|202609|LILAP|ODD|250|LNYNN|7|5036.32|245|56|189|0|115|0|28|0|0|46|0|0|0.085556|0.004156|0.085556|0.004156|0.086349|0.004194|0.088148|0.004282|0.093704|0.004551|20.587672|0.095979|0.068466|0.003326|0.713341|189|0.013757|3169.683695|0||0||||||||189|0|5|7|0|3169.683695
N|XNYS|202609|LILAP|ODD|250|LNYYN|308|158754.4|7713|6825|888|0|888|0|0|0|0|0|0|0|-0.007252|-0.000351|-0.006982|-0.000338|-0.008367|-0.000405|-0.006227|-0.000302|0.003716|0.00018|20.635349|0.076824|0.001385|0.000067|0.01803|888|0.03772|0.006567|0||0||||||||1038|0|39|0|0|0.006567
N|XNYS|202609|LILAP|ODD|250|LYNYN|29|15392.75|745|579|166|0|166|0|0|0|0|0|0|0|0.056566|0.002753|0.056566|0.002753|0.049639|0.002416|0.047048|0.00229|0.02488|0.001211|20.545301|0.061807|0.060904|0.002964|0.98538|15|0.005|0.013249|151|0.011638|0||||||||215|0||||
N|XNYS|202609|LILAP|ROUND|1000|LNNNN|3053|6484468.54|315026|312140|2886|0|0|111|140|1|318|604|749|963|-0.040509|-0.001972|-0.047498|-0.002312|-0.052467|-0.002554|-0.053319|-0.002596|-0.040911|-0.001992|20.542588||||||||||||||||||||43|7366|4539|292926.419476
N|XNYS|202609|LILAP|ROUND|1000|LNNYN|314|735550.69|35593|35559|34|0|34|0|0|0|0|0|0|0|0.01|0.000483|0.01|0.000483|0.01|0.000483|0.01|0.000483|0.01|0.000483|20.705||||||||||||||||||||1|0|0|0.01215
N|XNYS|202609|LILAP|ROUND|1000|LNYNN|6|14493|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LILAP|ROUND|1000|LNYYN|703|1914003.52|92953|92474|479|0|479|0|0|0|0|0|0|0|-0.025407|-0.001226|-0.020271|-0.000978|-0.020522|-0.00099|-0.014697|-0.000709|0.002923|0.000141|20.727255|0.110334|0.000689|0.000033|0.006244|479|0.054823|0.013025|0||0||||||||1291|0|10|0|0|0.013025
N|XNYS|202609|LILAP|ROUND|1000|LYNYN|970|2103552.96|102473|99848|2625|0|2625|0|0|0|0|0|0|0|0.038088|0.001853|0.043139|0.002098|0.053806|0.002617|0.053707|0.002612|0.041036|0.001996|20.558354|0.068632|0.061737|0.003003|0.899534|260|0.034808|0.012489|2365|0.014577|0||||||||3078|0||||
N|XNYS|202609|LILAP|ROUND|10000|LNNNN|12|171925.04|8327|8327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LILAP|ROUND|10000|LNNYN|15|167759.7|8131|8131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LILAP|ROUND|10000|LNYNN|1|10295|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LILAP|ROUND|10000|LNYYN|22|276888.43|13452|13447|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000972|-0.016|-0.000777|-0.016|-0.000777|-0.018|-0.000875|-0.034|-0.001652|20.581|0.038|0|0|0|5|0.019|0.015705|0||0||||||||400|0|2|0|0|0.015705
N|XNYS|202609|LILAP|ROUND|10000|LYNYN|76|994175.7|47941|47521|420|0|420|0|0|0|0|0|0|0|-0.053524|-0.00261|-0.079333|-0.003868|-0.079333|-0.003868|-0.079333|-0.003868|-0.088857|-0.004332|20.510143|0.019333|0.019333|0.000943|1|0|||420|0.015622|0||||||||2520|96||||
N|XNYS|202609|LILAP|ROUND|20000|LNNNN|5|212656|10400|10377|23|0|0|0|0|0|0|0|23|0|-0.08|-0.003907|-0.08|-0.003907|-0.08|-0.003907|-0.07|-0.003419|0.06|0.00293|20.475||||||||||||||||||||1|24|23|32218.140864
N|XNYS|202609|LILAP|ROUND|20000|LNYYN|2|61264.6|2988|2988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LILAP|ROUND|20000|LYNYN|19|699442.18|33718|33585|133|0|133|0|0|0|0|0|0|0|0.067444|0.003239|0.067444|0.003239|0.067444|0.003239|0.067444|0.003239|0.02985|0.001433|20.823947|0.067444|0.067444|0.003239|1|0|||133|0.021674|0||||||||3670|0||||
N|XNYS|202609|LILAP|ROUND|200000|LNNNN|6|2290170|112000|111792|208|0|0|0|0|0|0|0|118|90|-0.02|-0.000978|-0.02|-0.000978|-0.02|-0.000978|-0.02|-0.000978|-0.02|-0.000978|20.46||||||||||||||||||||2|475|424|612020.969505
N|XNYS|202609|LILAP|ROUND|200000|LYNYN|1|202165.26|9881|9781|100|0|100|0|0|0|0|0|0|0|0.03|0.001466|0.09|0.004398|0.09|0.004398|0.08|0.003909|0.08|0.003909|20.465|0.01|0.01|0.000489|1|0|||100|0.012788|0||||||||200|0||||
N|XNYS|202609|LILAP|ROUND|5000|LNNNN|5|29447.26|1436|894|542|0|0|0|246|0|0|0|296|0|0.062768|0.003064|0.111845|0.005461|0.111845|0.005461|0.107306|0.005239|0.107306|0.005239|20.482306||||||||||||||||||||2|400|100|41260.980835
N|XNYS|202609|LILAP|ROUND|5000|LNNYN|13|101774.83|4958|4958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LILAP|ROUND|5000|LNYYN|422|2629607.9|128132|127370|762|0|762|0|0|0|0|0|0|0|-0.007769|-0.000377|-0.00769|-0.000373|-0.00769|-0.000373|-0.00769|-0.000373|-0.019068|-0.000924|20.628005|0.030131|0|0|0|762|0.015066|0.005419|0||0||||||||1200|89|4|0|0|0.005419
N|XNYS|202609|LILAP|ROUND|5000|LYNYN|54|385710.51|18582|17751|831|0|831|0|0|0|0|0|0|0|0.002972|0.000144|-0.017196|-0.000834|-0.011179|-0.000542|-0.011829|-0.000574|-0.034693|-0.001682|20.621637|0.041227|0.029434|0.001427|0.713952|185|0.026486|0.014406|646|0.013005|0||||||||1143|246||||
N|XNYS|202609|LILAP|ROUND|50000|LNNNN|5|335212|16400|16300|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000978|-0.02|-0.000978|-0.02|-0.000978|-0.02|-0.000978|-0.02|-0.000978|20.46||||||||||||||||||||1|570|408|90452.972212
N|XNYS|202609|LILAP|ROUND|50000|LYNYN|8|776295.38|37358|37348|10|0|10|0|0|0|0|0|0|0|0.01|0.00048|0.01|0.00048|0.01|0.00048|0.01|0.00048|0.01|0.00048|20.815|0.03|0|0|0|10|0.015|0.019911|0||0||||||||300|0||||
N|XNYS|202609|LIME|ODD|0|LNNNN|2447|217602.88|6473|6281|192|0|24|43|22|8|22|11|51|11|-0.082552|-0.002625|-0.089167|-0.002835|-0.059688|-0.001898|0.02526|0.000803|-0.011146|-0.000354|31.451432||||||||||||||||||||79|436|208|63906.353566
N|XNYS|202609|LIME|ODD|0|LNNYN|13723|2183671.95|64997|64663|334|0|334|0|0|0|0|0|0|0|-0.090838|-0.002845|-0.138323|-0.004333|-0.140689|-0.004407|-0.052156|-0.001634|-0.042455|-0.00133|31.926228||||||||||||||||||||96|0|0|0.006284
N|XNYS|202609|LIME|ODD|0|LNYNN|408|29545.94|889|811|78|0|50|14|8|2|1|1|2|0|0.058846|0.00177|0.071154|0.002141|0.155128|0.004667|0.101667|0.003058|0.143462|0.004316|33.241346|0.397051|0.079615|0.002395|0.200517|78|0.158718|2001.952358|0||0||||||||78|0|52|91|47|2001.952358
N|XNYS|202609|LIME|ODD|0|LNYYN|10202|1360669.66|41187|40346|841|0|841|0|0|0|0|0|0|0|0.022771|0.000714|0.000749|0.000023|0.006742|0.000211|-0.030927|-0.000969|-0.039536|-0.001239|31.908383|0.39396|0.035446|0.001111|0.089973|841|0.179257|0.006892|0||0||||||||856|0|208|10|5|0.006892
N|XNYS|202609|LIME|ODD|0|LYNNN|26|1231.23|33|3|29|1|29|1|0|0|0|0|0|0|0.134667|0.003532|0.124|0.003252|0.267333|0.007012|0.254667|0.00668|-0.047667|-0.00125|38.124833|0.363|0.140333|0.003681|0.386593|25|0.1352|0.012697|1|0.840549|4|0.01|0.053219||||||30|0||||
N|XNYS|202609|LIME|ODD|0|LYNYN|590|57913.77|1856|1536|320|0|320|0|0|0|0|0|0|0|0.088437|0.002842|0.084937|0.00273|0.098875|0.003178|0.07125|0.00229|0.055781|0.001793|31.116469|0.229688|0.143375|0.004608|0.624218|183|0.077268|0.010768|128|0.010023|9|0.036667|0.000143||||||323|0||||
N|XNYS|202609|LIME|ODD|1000|LNNNN|1240|2150304.34|66649|63153|3496|0|493|582|282|254|240|400|628|617|-0.123001|-0.003997|-0.10661|-0.003464|-0.106147|-0.003449|-0.08962|-0.002912|-0.047614|-0.001547|30.773142||||||||||||||||||||61|4480|2763|180709.863733
N|XNYS|202609|LIME|ODD|1000|LNNYN|14486|20881083.86|637275|634187|3088|0|3088|0|0|0|0|0|0|0|-0.101059|-0.003278|-0.130521|-0.004234|-0.08226|-0.002668|-0.066153|-0.002146|-0.024874|-0.000807|30.826488||||||||||||||||||||57|58|58|0.009296
N|XNYS|202609|LIME|ODD|1000|LNYNN|152|285259.14|8948|6721|2227|0|1579|348|81|66|0|0|153|0|0.071154|0.002317|0.096812|0.003153|0.058271|0.001898|0.044014|0.001433|0.035326|0.001151|30.704385|0.342007|0.096771|0.003152|0.282951|2227|0.122618|5026.919224|0||0||||||||2278|0|35|974|607|5026.919224
N|XNYS|202609|LIME|ODD|1000|LNYYN|9563|15609816.55|468657|462855|5802|0|5802|0|0|0|0|0|0|0|0.112802|0.003683|0.093768|0.003062|0.110729|0.003616|0.081293|0.002654|0.103821|0.00339|30.626158|0.272792|0.108435|0.003541|0.397501|5802|0.082179|0.009061|0||0||||||||6149|0|110|0|0|0.009061
N|XNYS|202609|LIME|ODD|1000|LYNYN|493|881759.64|28473|23410|4943|120|4943|120|0|0|0|0|0|0|0.041497|0.00134|0.042374|0.001369|0.024841|0.000802|0.032467|0.001049|-0.011244|-0.000363|30.961784|0.132976|0.101078|0.003265|0.760122|1623|0.059729|0.008789|2433|0.011951|1007|0.016077|0.04933||||||5369|0||||
N|XNYS|202609|LIME|ODD|250|LNNNN|1531|894393.77|27743|26743|1000|0|83|116|61|150|157|80|253|100|-0.06381|-0.002078|-0.08522|-0.002775|-0.05272|-0.001716|-0.03833|-0.001248|-0.05492|-0.001788|30.71384||||||||||||||||||||53|1676|1188|103232.735177
N|XNYS|202609|LIME|ODD|250|LNNYN|13823|6386144.78|198539|197704|835|0|835|0|0|0|0|0|0|0|-0.123473|-0.003861|-0.143796|-0.004496|-0.063737|-0.001993|-0.007401|-0.000231|0.021904|0.000685|31.980066||||||||||||||||||||52|25|25|0.005711
N|XNYS|202609|LIME|ODD|250|LNYNN|158|85446.03|2695|2416|279|0|204|30|30|15|0|0|0|0|0.176882|0.00566|0.191935|0.006142|0.130287|0.004169|0.065735|0.002104|0.164516|0.005265|31.249176|0.340789|0.089892|0.002877|0.263778|279|0.125448|1.279564|0||0||||||||279|0|17|457|350|1.279564
N|XNYS|202609|LIME|ODD|250|LNYYN|8936|4319068.18|131839|130267|1572|0|1572|0|0|0|0|0|0|0|0.040363|0.001325|0.035592|0.001169|0.009599|0.000315|0.005579|0.000183|0.008232|0.00027|30.459043|0.199192|0.052226|0.001715|0.262191|1572|0.073483|0.007653|0||0||||||||1649|0|110|75|75|0.007653
N|XNYS|202609|LIME|ODD|250|LYNNN|3|1688.34|57|46|11|0|11|0|0|0|0|0|0|0|0.02|0.000627|-0.12|-0.003765|-0.1|-0.003137|-0.08|-0.00251|0.17|0.005333|31.875|0.09|0.09|0.002824|1|0|||11|0.015258|0||||||||11|0||||
N|XNYS|202609|LIME|ODD|250|LYNYN|368|165918.23|5322|4351|971|0|971|0|0|0|0|0|0|0|0.072564|0.002324|0.071246|0.002281|0.022327|0.000715|0.047394|0.001518|0.044058|0.001411|31.229578|0.18309|0.10138|0.003246|0.553718|479|0.084092|0.008522|461|0.008774|31|0.019677|0.01013||||||1034|0||||
N|XNYS|202609|LIME|ROUND|1000|LNNNN|1490|5830901.63|151633|145941|5692|0|100|540|358|949|565|812|1468|900|-0.073674|-0.0024|-0.08542|-0.002783|-0.058268|-0.001898|-0.037419|-0.001219|0.008835|0.000288|30.693682||||||||||||||||||||61|5807|4004|164147.013176
N|XNYS|202609|LIME|ROUND|1000|LNNYN|5934|20224301.42|597077|594474|2603|0|2603|0|0|0|0|0|0|0|-0.076277|-0.002559|-0.073427|-0.002464|-0.079589|-0.00267|-0.135244|-0.004538|-0.333968|-0.011205|29.805088||||||||||||||||||||31|0|0|0.006488
N|XNYS|202609|LIME|ROUND|1000|LNYNN|29|93206.86|3091|1906|1185|0|876|200|0|0|109|0|0|0|0.048236|0.001654|0.067291|0.002307|0.144312|0.004948|0.152861|0.005241|0.024447|0.000838|29.168257|0.214726|0.007688|0.000264|0.035803|1185|0.103519|357.948573|0||0||||||||1113|72|11|452|54|357.948573
N|XNYS|202609|LIME|ROUND|1000|LNYYN|20785|68313436|2090182|2085626|4556|0|4556|0|0|0|0|0|0|0|0.002957|0.000097|0.019148|0.000628|-0.031255|-0.001026|-0.097188|-0.003189|-0.12727|-0.004176|30.476632|0.233979|0.055037|0.001806|0.235223|4556|0.089471|0.010106|0||0||||||||5110|51|48|0|0|0.010106
N|XNYS|202609|LIME|ROUND|1000|LYNYN|5421|16603056.3|551678|539558|12113|7|12113|7|0|0|0|0|0|0|0.053256|0.001731|0.065662|0.002134|0.040331|0.001311|0.026712|0.000868|-0.015649|-0.000509|30.766009|0.161144|0.128023|0.004161|0.794462|4359|0.050783|0.010381|6396|0.008592|1365|0.015128|0.006826||||||13518|131||||
N|XNYS|202609|LIME|ROUND|10000|LNNNN|14|190224.84|6110|5510|600|0|0|0|0|0|600|0|0|0|-0.02|-0.000714|0|0|0.08|0.002857|0.01|0.000357|0.35|0.0125|28||||||||||||||||||||1|1015|838|6728.884112
N|XNYS|202609|LIME|ROUND|10000|LNNYN|27943|409818334.81|12284421|12283631|790|0|790|0|0|0|0|0|0|0|-0.064557|-0.002059|-0.06|-0.001913|-0.061266|-0.001954|-0.07962|-0.002539|-0.12|-0.003827|31.35981||||||||||||||||||||8|0|0|0.009005
N|XNYS|202609|LIME|ROUND|10000|LNYNN|1|11229|394|0|394|0|200|194|0|0|0|0|0|0|0.05|0.001755|0.05|0.001755|-0.01|-0.000351|-0.01|-0.000351|0.7|0.024566|28.495|0.05|0.01|0.000351|0.2|394|0.02|0.089232|0||0||||||||300|94|1|0|0|0.089232
N|XNYS|202609|LIME|ROUND|10000|LNYYN|8014|123088996.46|3832153|3824822|7331|0|7331|0|0|0|0|0|0|0|0.120923|0.004004|0.106724|0.003534|0.024525|0.000812|-0.029551|-0.000978|-0.006857|-0.000227|30.201921|0.262773|0.128704|0.004261|0.489792|7331|0.067035|0.011039|0||0||||||||11664|1414|51|0|0|0.011039
N|XNYS|202609|LIME|ROUND|10000|LYNYN|47|685578.68|21444|21224|220|0|220|0|0|0|0|0|0|0|0.013636|0.000458|0.002727|0.000092|0.002727|0.000092|-0.128182|-0.004304|0.179091|0.006014|29.779091|0.143636|0.110909|0.003724|0.772152|120|0.03|0.000165|100|0.009063|0||||||||700|0||||
N|XNYS|202609|LIME|ROUND|20000|LNNNN|2|59193.2|1951|1951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIME|ROUND|20000|LNNYN|12122|291238186.9|9029935|9029935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|96|96|
N|XNYS|202609|LIME|ROUND|20000|LNYNN|1|36720|1200|0|1200|0|200|1000|0|0|0|0|0|0|0.16|0.005215|0.16|0.005215|0.16|0.005215|0.18|0.005867|0.52|0.016949|30.68|0.5|0.16|0.005215|0.32|1200|0.17|0.249928|0||0||||||||200|1000|1|300|200|0.249928
N|XNYS|202609|LIME|ROUND|20000|LNYYN|8685|215281964.29|6519036|6515938|3098|0|3098|0|0|0|0|0|0|0|0.254287|0.007739|0.213815|0.006508|0.07663|0.002332|-0.027172|-0.000827|-0.045694|-0.001391|32.856588|0.38703|0.263312|0.008014|0.680339|3098|0.061859|0.011318|0||0||||||||5500|576|20|0|0|0.011318
N|XNYS|202609|LIME|ROUND|20000|LYNYN|30|846136.19|26761|26024|737|0|737|0|0|0|0|0|0|0|0.025726|0.000875|0.025726|0.000875|0.096784|0.003291|0.007476|0.000254|-0.045427|-0.001545|29.410638|0.246269|0.191995|0.006528|0.779614|480|0.041667|0.016607|257|0.018583|0||||||||1410|157||||
N|XNYS|202609|LIME|ROUND|200000|LNNYN|1|270886|8795|8795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIME|ROUND|200000|LNYYN|13|2844719.2|94758|94758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIME|ROUND|5000|LNNNN|78|501260.31|15873|12790|3050|0|700|200|0|2|684|300|1164|0|-0.107525|-0.003516|-0.086797|-0.002838|-0.035466|-0.00116|-0.010213|-0.000334|0.137292|0.004489|30.585323||||||||||||||||||||15|2096|1325|51318.556592
N|XNYS|202609|LIME|ROUND|5000|LNNYN|1388|10024931.53|302297|302126|171|0|171|0|0|0|0|0|0|0|0.064386|0.001587|0.226491|0.005582|0.051696|0.001274|0.151053|0.003723|-0.277661|-0.006843|40.573567||||||||||||||||||||3|0|0|0.010201
N|XNYS|202609|LIME|ROUND|5000|LNYNN|1|9177|300|0|300|0|300|0|0|0|0|0|0|0|0.230667|0.007509|0.220667|0.007183|0.220667|0.007183|0.490667|0.015972|0.000667|0.000022|30.72|0.52|0.230667|0.007509|0.44359|300|0.144667|0.059209|0||0||||||||200|100|1|0|0|0.059209
N|XNYS|202609|LIME|ROUND|5000|LNYYN|1144|8494982.43|245170|244468|702|0|702|0|0|0|0|0|0|0|0.151909|0.004586|0.129345|0.003905|0.131026|0.003955|0.041254|0.001245|-0.04886|-0.001475|33.126937|0.301111|0.109601|0.003309|0.363989|702|0.095755|0.011174|0||0||||||||1488|0|8|0|0|0.011174
N|XNYS|202609|LIME|ROUND|5000|LYNYN|318|1942214.31|64612|60728|3884|0|3884|0|0|0|0|0|0|0|0.103795|0.003429|0.126187|0.004169|0.069838|0.002307|0.01992|0.000658|-0.106684|-0.003524|30.270709|0.175136|0.148381|0.004902|0.847228|974|0.053347|0.018808|2910|0.014647|0||||||||4727|516||||
N|XNYS|202609|LIME|ROUND|50000|LNNYN|6|452956.72|14142|14142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIME|ROUND|50000|LNYYN|29|3163570.68|99042|98791|251|0|251|0|0|0|0|0|0|0|-0.030717|-0.001064|-0.040717|-0.001411|-0.040717|-0.001411|-0.350717|-0.01215|-0.390717|-0.013536|28.865|0.11|0.069283|0.0024|0.629844|251|0.020359|0.007681|0||0||||||||100|151|1|0|0|0.007681
N|XNYS|202609|LIME|ROUND|50000|LYNYN|8|557542.73|18569|18568|1|0|1|0|0|0|0|0|0|0|-0.08|-0.002611|0.04|0.001305|-0.04|-0.001305|-0.39|-0.012728|-0.43|-0.014034|30.64|0.06|0.08|0.002611|1.333333|0|||0||1|0.01|0.000179||||||300|0||||
N|XNYS|202609|LIMI|ODD|0|LNNNN|8|558.56|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIMI|ODD|0|LNNYN|2|245.96|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIMI|ODD|0|LNYYN|12|1391.58|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIMI|ODD|1000|LNNYN|1|1269|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIMI|ODD|1000|LNYYN|3|3916.19|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIMI|ODD|250|LNYYN|3|1922.31|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIMI|ROUND|1000|LNYYN|5|20063|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIMI|ROUND|1000|LYNYN|1|4455.54|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LIMN|ODD|0|LNNNN|293|10958.84|2979|2941|38|0|0|16|0|0|0|0|12|10|-0.066842|-0.018586|-0.060526|-0.01683|-0.076316|-0.021221|-0.038421|-0.010683|-0.021053|-0.005854|3.596316||||||||||||||||||||4|46|17|729114.368084
N|XNYS|202609|LIMN|ODD|0|LNNYN|4932|207753.51|56725|56706|19|0|19|0|0|0|0|0|0|0|-0.009474|-0.00266|-0.017895|-0.005025|-0.02|-0.005616|-0.053158|-0.014926|-0.014211|-0.00399|3.561316||||||||||||||||||||4|0|0|0.007088
N|XNYS|202609|LIMN|ODD|0|LNYNN|49|2103.81|588|545|43|0|7|0|4|0|0|0|0|32|0.000465|0.000127|0.000465|0.000127|0.000465|0.000127|0.015116|0.00414|0.005349|0.001465|3.651279|0.094651|0.01186|0.003248|0.125307|43|0.041395|484847.734118|0||0||||||||43|0|3|43|36|484847.734118
N|XNYS|202609|LIMN|ODD|0|LNYYN|2956|155507.86|41535|41196|339|0|339|0|0|0|0|0|0|0|0.00531|0.001453|0.00236|0.000646|0.002271|0.000622|0.003746|0.001025|0.004366|0.001195|3.653555|0.177965|0.007817|0.00214|0.043925|339|0.085074|0.007412|0||0||||||||350|0|41|0|0|0.007412
N|XNYS|202609|LIMN|ODD|0|LYNYN|29|2518.36|686|660|26|0|26|0|0|0|0|0|0|0|0.056154|0.015592|0.046923|0.013029|0.07|0.019436|0.014615|0.004058|-0.010769|-0.00299|3.601538|0.087692|0.038462|0.010679|0.438596|16|0.04|0.01536|10|0.016877|0||||||||36|0||||
N|XNYS|202609|LIMN|ODD|250|LNNNN|2|576.8|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|LIMN|ODD|250|LNNYN|30|9033.29|2406|2406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIMN|ODD|250|LNYYN|144|46680.1|12486|12486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIMN|ODD|250|LYNYN|7|2297.07|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LIMN|ROUND|1000|LNNYN|11|21084.38|5254|5254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIMN|ROUND|1000|LNYYN|6|8202.35|2206|2206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIMN|ROUND|1000|LYNYN|20|33600.06|8984|8984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LIMN|ROUND|10000|LNYYN|2|20525|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIMN|ROUND|250|LNNNN|195|74062.4|19520|19400|120|0|100|20|0|0|0|0|0|0|-0.01|-0.002656|-0.01|-0.002656|-0.01|-0.002656|-0.01|-0.002656|-0.01|-0.002656|3.765||||||||||||||||||||1|38|17|0.091825
N|XNYS|202609|LIMN|ROUND|250|LNNYN|174|71177.48|19285|19285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIMN|ROUND|250|LNYYN|1189|485347.89|127246|126746|500|0|500|0|0|0|0|0|0|0|0.032|0.008552|0.032|0.008552|0.03|0.008017|0.024|0.006414|0.002|0.000534|3.742|0.164|0.048|0.012827|0.292683|500|0.058|0.012724|0||0||||||||556|0|5|0|0|0.012724
N|XNYS|202609|LIMN|ROUND|250|LYNYN|53|27753.05|7624|7623|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.665|0.11|0|0|0|1|0.055|0.015294|0||0||||||||170|0||||
N|XNYS|202609|LIMN|ROUND|5000|LNNYN|1|6075|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIMN|ROUND|5000|LNYYN|6|39851.43|10426|10426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIMN|ROUND|5000|LYNYN|3|17401.88|4886|4886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LIMNW|ODD|0|LNYYN|4|6.57|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIMNW|ROUND|0|LNNYN|3|182.26|3681|3681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIMNW|ROUND|0|LNYYN|4|21.06|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIN|ODD|1000|LNNNN|14628|41000337.37|87200|78743|8449|0|455|1066|370|1099|2559|1558|1293|49|-0.04285|-0.000091|-0.027135|-0.000058|0.016652|0.000035|0.02775|0.000059|-0.010234|-0.000022|469.572523||||||||||||||||||||1582|14215|5448|18218.247088
N|XNYS|202609|LIN|ODD|1000|LNNYN|34630|95887253.67|205005|203945|1060|0|1060|0|0|0|0|0|0|0|-0.048047|-0.000103|-0.050849|-0.000109|-0.052217|-0.000112|-0.043915|-0.000094|0.015717|0.000034|467.87259||||||||||||||||||||190|46|46|0.007293
N|XNYS|202609|LIN|ODD|1000|LNYNN|1754|5212752.9|11089|10340|749|0|456|176|43|15|38|8|13|0|0.049653|0.000106|0.042176|0.00009|0.057116|0.000122|0.014312|0.00003|-0.043364|-0.000092|469.646041|0.231308|0.058772|0.000125|0.254084|749|0.086268|1151.904366|0||0||||||||771|0|125|1374|561|1151.904366
N|XNYS|202609|LIN|ODD|1000|LNYYN|11208|30971190.69|66064|59967|6090|7|6090|7|0|0|0|0|0|0|0.04722|0.0001|0.025739|0.000055|-0.016154|-0.000034|-0.02209|-0.000047|-0.034991|-0.000074|470.243997|0.228765|0.101279|0.000215|0.442722|6097|0.063743|0.011062|0||0||||||||6281|0|1113|229|225|0.011062
N|XNYS|202609|LIN|ODD|1000|LYNNN|24|58442.8|125|13|98|14|98|14|0|0|0|0|0|0|0.141964|0.000303|0.135089|0.000289|0.009643|0.000021|0.076429|0.000163|0.548929|0.001172|468.1875|0.192857|0.168571|0.00036|0.874074|61|0.02377|0.097595|42|0.015721|9|0.01|0.00758||||||112|0||||
N|XNYS|202609|LIN|ODD|1000|LYNYN|3742|10417185.62|22201|14970|7187|44|7187|35|9|0|0|0|0|0|0.057404|0.000122|0.042417|0.00009|0.014269|0.00003|0.021691|0.000046|0.137349|0.000293|469.113479|0.180557|0.147747|0.000315|0.818284|2289|0.062055|0.018578|4099|0.016106|843|0.027782|0.009685||||||7359|0||||
N|XNYS|202609|LIN|ODD|10000|LNNNN|4670|61464507.67|130935|119583|11327|0|884|756|506|1902|3913|1781|1501|84|-0.043426|-0.000092|-0.030849|-0.000066|-0.003444|-0.000007|-0.0258|-0.000055|0.000786|0.000002|469.545104||||||||||||||||||||446|20373|6892|20787.13786
N|XNYS|202609|LIN|ODD|10000|LNNYN|133214|1575098503.34|3354836|3349983|4853|0|4853|0|0|0|0|0|0|0|-0.092017|-0.000195|-0.134783|-0.000286|-0.103456|-0.00022|-0.056666|-0.00012|0.016637|0.000035|470.820256||||||||||||||||||||238|439|387|0.007768
N|XNYS|202609|LIN|ODD|10000|LNYNN|212|2761449.84|5888|4764|1124|0|565|243|135|57|68|56|0|0|0.024635|0.000052|0.070116|0.000149|0.077705|0.000165|0.023532|0.00005|-0.097936|-0.000208|470.67298|0.252224|0.049591|0.000105|0.196614|1124|0.101317|749.64051|0||0||||||||1139|0|41|638|374|749.64051
N|XNYS|202609|LIN|ODD|10000|LNYYN|104617|1237285570.69|2632726|2596972|35754|0|35754|0|0|0|0|0|0|0|0.025543|0.000054|0.005034|0.000011|-0.040604|-0.000086|-0.041767|-0.000089|0.027713|0.000059|469.998908|0.296819|0.07369|0.000157|0.248267|35754|0.111564|0.009088|0||0||||||||42154|0|1627|963|884|0.009088
N|XNYS|202609|LIN|ODD|10000|LYNNN|35|548982.46|1189|24|985|180|985|180|0|0|0|0|0|0|0.161305|0.000349|0.140592|0.000305|0.118524|0.000257|0.084901|0.000184|0.30503|0.000661|461.597339|0.209957|0.1737|0.000376|0.82731|703|0.030043|0.045179|462|0.173228|0||||||||1165|0||||
N|XNYS|202609|LIN|ODD|10000|LYNYN|7852|100166797.9|213657|189732|23924|1|23924|1|0|0|0|0|0|0|0.050107|0.000107|0.027439|0.000059|0.001034|0.000002|-0.036443|-0.000078|-0.003762|-0.000008|468.255799|0.154427|0.138409|0.000296|0.896277|7010|0.036287|0.010351|14302|0.009523|2613|0.024018|0.006528||||||27241|0||||
N|XNYS|202609|LIN|ODD|250|LNNNN|8456|5429713.8|11577|9576|1998|0|84|236|94|306|539|382|346|11|-0.046001|-0.000098|-0.028068|-0.00006|0.008949|0.000019|-0.001131|-0.000002|-0.022387|-0.000048|468.667405||||||||||||||||||||1628|3172|1232|27802.760885
N|XNYS|202609|LIN|ODD|250|LNNYN|25550|16229449.99|34691|34371|320|0|320|0|0|0|0|0|0|0|-0.057375|-0.000123|-0.051375|-0.00011|-0.021625|-0.000046|0.044313|0.000095|0.295844|0.000632|468.116047||||||||||||||||||||264|8|8|0.008416
N|XNYS|202609|LIN|ODD|250|LNYNN|878|552623.53|1175|1015|160|0|88|23|8|15|13|12|1|0|0.0735|0.000157|0.0655|0.00014|-0.007125|-0.000015|-0.038375|-0.000082|-0.012|-0.000026|468.179969|0.284063|0.095125|0.000203|0.334873|160|0.094469|1831.386332|0||0||||||||160|0|129|208|90|1831.386332
N|XNYS|202609|LIN|ODD|250|LNYYN|11287|6516171.09|13900|12137|1761|2|1761|2|0|0|0|0|0|0|0.069739|0.000149|0.046341|0.000099|0.015145|0.000032|-0.003261|-0.000007|-0.048605|-0.000104|468.470865|0.246098|0.108707|0.000232|0.441722|1763|0.068695|0.011364|0||0||||||||1769|0|1425|53|51|0.011364
N|XNYS|202609|LIN|ODD|250|LYNNN|14|11294.62|24|4|20|0|20|0|0|0|0|0|0|0|0.095|0.000202|0.097|0.000206|0.0955|0.000203|0.053|0.000113|0.243|0.000517|470.40975|0.1665|0.0945|0.000201|0.567568|11|0.069091|0.013894|5|0.013804|4|0.01|0.003808||||||20|0||||
N|XNYS|202609|LIN|ODD|250|LYNYN|11808|5885459.66|12560|10385|2173|2|2171|4|0|0|0|0|0|0|0.067159|0.000143|0.060354|0.000129|0.044285|0.000095|0.026492|0.000057|0.015816|0.000034|468.219499|0.162998|0.136869|0.000292|0.839699|824|0.042057|0.011668|1158|0.010353|193|0.032332|0.00602||||||2180|0||||
N|XNYS|202609|LIN|ODD|5000|LNNNN|8907|66460571.18|141451|119926|21499|0|983|1827|816|4020|6228|3775|3702|148|-0.029449|-0.000063|-0.014506|-0.000031|-0.002739|-0.000006|-0.001675|-0.000004|0.027731|0.000059|469.390953||||||||||||||||||||1317|30595|12908|19443.957025
N|XNYS|202609|LIN|ODD|5000|LNNYN|13477|95288735.45|203809|201922|1887|0|1887|0|0|0|0|0|0|0|-0.048463|-0.000103|-0.040159|-0.000086|0.008532|0.000018|0.031759|0.000068|0.101431|0.000216|468.797954||||||||||||||||||||123|69|69|0.009329
N|XNYS|202609|LIN|ODD|5000|LNYNN|552|3803885.45|8094|6553|1541|0|841|283|98|176|93|36|14|0|0.051376|0.000109|0.035263|0.000075|0.034134|0.000073|0.044276|0.000094|-0.070169|-0.000149|469.514325|0.217437|0.068358|0.000146|0.314382|1541|0.074539|1137.40333|0||0||||||||1606|0|101|1198|561|1137.40333
N|XNYS|202609|LIN|ODD|5000|LNYYN|3477|25785464.1|54997|44055|10931|11|10931|11|0|0|0|0|0|0|0.036107|0.000077|0.025239|0.000054|0.025703|0.000055|0.041772|0.000089|0.039373|0.000084|469.497173|0.213197|0.091231|0.000194|0.427919|10942|0.060983|0.010344|0||0||||||||11301|0|700|515|502|0.010344
N|XNYS|202609|LIN|ODD|5000|LYNNN|24|186003.1|400|0|400|0|364|36|0|0|0|0|0|0|0.08425|0.000181|0.09185|0.000198|0.112275|0.000241|0.1191|0.000256|0.282225|0.000607|465.056688|0.170725|0.1129|0.000243|0.661297|222|0.054932|0.012015|136|0.025601|42|0.015|0.075764||||||400|0||||
N|XNYS|202609|LIN|ODD|5000|LYNYN|2681|20646589.76|44025|26464|17458|103|17478|83|0|0|0|0|0|0|0.04783|0.000102|0.038818|0.000083|0.053615|0.000114|0.046595|0.000099|0.106022|0.000226|468.736206|0.141808|0.126474|0.00027|0.891868|4764|0.036798|0.010892|11197|0.011607|1600|0.025416|0.007175||||||18009|0||||
N|XNYS|202609|LIN|ROUND|10000|LNNNN|17869|337922747.63|715098|670519|44296|0|1738|5349|2249|9191|13001|7545|5023|200|-0.0269|-0.000058|-0.014372|-0.000031|0.010912|0.000023|0.049961|0.000107|0.030879|0.000066|467.493888||||||||||||||||||||1168|65528|27439|13883.730243
N|XNYS|202609|LIN|ROUND|10000|LNNYN|4369|82141160.82|175448|174231|1217|0|1217|0|0|0|0|0|0|0|-0.129367|-0.000275|-0.0959|-0.000204|0.022925|0.000049|0.070107|0.000149|-0.009984|-0.000021|469.67788||||||||||||||||||||41|22|22|0.009393
N|XNYS|202609|LIN|ROUND|10000|LNYNN|40|755812.32|1612|1129|483|0|312|51|40|40|40|0|0|0|0.065424|0.00014|0.082712|0.000177|-0.011573|-0.000025|0.029648|0.000063|0.70234|0.001499|468.482526|0.226708|0.070476|0.00015|0.310868|483|0.078116|130.940138|0||0||||||||481|2|12|269|162|130.940138
N|XNYS|202609|LIN|ROUND|10000|LNYYN|8872|166387130.75|355423|349588|5835|0|5835|0|0|0|0|0|0|0|0.032338|0.000069|0.018588|0.00004|0.009441|0.00002|0.028929|0.000062|0.088238|0.000189|467.60858|0.194171|0.059438|0.000127|0.30611|5835|0.067367|0.01128|0||0||||||||8465|8|211|95|95|0.01128
N|XNYS|202609|LIN|ROUND|10000|LYNNN|33|615310.8|1320|110|1210|0|1210|0|0|0|0|0|0|0|0.128116|0.000275|0.112579|0.000242|0.091091|0.000196|-0.139818|-0.0003|-0.027587|-0.000059|465.389917|0.202479|0.147868|0.000318|0.730286|600|0.055067|0.011272|610|0.011785|0||||||||1240|0||||
N|XNYS|202609|LIN|ROUND|10000|LYNYN|5835|109658968.05|234063|181044|52685|334|52652|327|40|0|0|0|0|0|0.03865|0.000083|0.023564|0.00005|0.008976|0.000019|-0.009386|-0.00002|0.019717|0.000042|468.457646|0.147732|0.134349|0.000287|0.909408|14585|0.035409|0.019212|32780|0.014375|5654|0.02859|0.011459||||||56652|20||||
N|XNYS|202609|LIN|ROUND|20000|LNNNN|2803|91711476.62|195374|160080|34806|0|1914|3299|1424|6618|9900|6100|5521|30|-0.020279|-0.000043|-0.01053|-0.000022|0.006417|0.000014|0.071593|0.000153|0.086809|0.000185|469.200222||||||||||||||||||||497|42908|21372|15789.101874
N|XNYS|202609|LIN|ROUND|20000|LNNYN|33141|1389933675.65|2961103|2958024|3079|0|3079|0|0|0|0|0|0|0|-0.081179|-0.000173|-0.053274|-0.000114|-0.096093|-0.000205|-0.077327|-0.000165|-0.122452|-0.000261|468.309152||||||||||||||||||||82|138|59|0.009073
N|XNYS|202609|LIN|ROUND|20000|LNYNN|62|2012809.19|4298|1846|2452|0|1808|272|73|80|166|0|53|0|0.081574|0.000175|0.079119|0.00017|0.16867|0.000361|0.223495|0.000479|-0.005901|-0.000013|466.590516|0.249914|0.078564|0.000168|0.314365|2452|0.085675|1560.31513|0||0||||||||1872|614|34|487|282|1560.31513
N|XNYS|202609|LIN|ROUND|20000|LNYYN|98422|4184817523.34|8924376|8901232|23144|0|23144|0|0|0|0|0|0|0|0.032308|0.000069|0.017942|0.000038|-0.029334|-0.000062|-0.027917|-0.000059|-0.083271|-0.000177|469.434199|0.231115|0.045879|0.000098|0.198513|23144|0.092618|0.012956|0||0||||||||30879|2612|519|721|680|0.012956
N|XNYS|202609|LIN|ROUND|20000|LYNNN|28|972747.2|2090|75|1882|133|1724|248|0|43|0|0|0|0|0.110333|0.000237|0.117221|0.000252|0.088169|0.000189|0.154184|0.000331|0.203012|0.000436|465.455655|0.149663|0.110993|0.000238|0.741619|1068|0.040187|0.087055|903|1.218036|44|0.09|0.058521||||||1782|244||||
N|XNYS|202609|LIN|ROUND|20000|LYNYN|20558|857827421.74|1838737|1770611|67894|232|67894|232|0|0|0|0|0|0|0.0285|0.000061|0.007661|0.000016|-0.003737|-0.000008|-0.03599|-0.000077|-0.052522|-0.000112|468.617726|0.145449|0.132932|0.000284|0.913947|16176|0.034287|0.01676|47437|0.013279|4513|0.028425|0.008984||||||82804|3676||||
N|XNYS|202609|LIN|ROUND|200000|LNNNN|80|41687279.79|88289|69695|18224|0|3519|8189|187|3080|2573|676|0|0|0.089375|0.000189|0.139883|0.000296|0.035999|0.000076|-0.464469|-0.000984|-0.053191|-0.000113|472.114642||||||||||||||||||||23|5325|3514|1531.341633
N|XNYS|202609|LIN|ROUND|200000|LNNYN|278|83421379.06|178884|177496|1388|0|1388|0|0|0|0|0|0|0|-0.141009|-0.000298|-0.103141|-0.000218|-0.034957|-0.000074|0.696081|0.001469|0.658847|0.00139|473.885807||||||||||||||||||||3|346|346|0.006071
N|XNYS|202609|LIN|ROUND|200000|LNYNN|10|9542348.12|20362|12260|8102|0|3276|4791|35|0|0|0|0|0|0.204315|0.000435|0.323781|0.00069|0.268042|0.000571|-0.171047|-0.000364|-1.050712|-0.002238|469.582686|0.239807|0.05743|0.000122|0.239485|8102|0.091189|0.120497|0||0||||||||600|7547|7|357|42|0.120497
N|XNYS|202609|LIN|ROUND|200000|LNYYN|963|283077749.11|606150|596798|9352|0|9352|0|0|0|0|0|0|0|-0.055119|-0.000118|-0.147288|-0.000315|-0.158115|-0.000338|-0.029353|-0.000063|0.531794|0.001138|467.34727|0.22143|0.038324|0.000082|0.173077|9352|0.091553|0.003562|0||0||||||||13952|1393|26|677|581|0.003562
N|XNYS|202609|LIN|ROUND|200000|LYNYN|356|307275771.37|653546|639098|14408|40|14408|40|0|0|0|0|0|0|0.009781|0.000021|0.115393|0.000245|0.09833|0.000208|0.312683|0.000663|-0.154042|-0.000327|471.611323|0.229323|0.232489|0.000493|1.013805|3883|0.041468|0.028247|9606|0.01543|959|0.191752|0.041148||||||17240|2722||||
N|XNYS|202609|LIN|ROUND|50000|LNNNN|925|65942768.57|139812|102182|36870|0|2193|5180|1463|5825|10781|6989|4425|14|-0.029846|-0.000064|-0.030961|-0.000066|-0.002517|-0.000005|0.050055|0.000107|-0.067335|-0.000144|468.425254||||||||||||||||||||279|31292|20210|13736.329985
N|XNYS|202609|LIN|ROUND|50000|LNNYN|106087|10999010265.75|23502861|23498244|4617|0|4617|0|0|0|0|0|0|0|-0.113788|-0.000243|-0.082471|-0.000176|-0.060613|-0.000129|-0.082837|-0.000177|0.042913|0.000092|468.464111||||||||||||||||||||74|150|150|0.016034
N|XNYS|202609|LIN|ROUND|50000|LNYNN|35|2645910.99|5654|1573|4081|0|2594|540|226|60|301|360|0|0|0.141184|0.000301|0.142825|0.000305|0.083129|0.000177|0.065707|0.00014|0.056464|0.000121|468.577605|0.272872|0.087746|0.000187|0.321564|4081|0.092563|1977.066264|0||0||||||||2098|1983|27|1223|842|1977.066264
N|XNYS|202609|LIN|ROUND|50000|LNYYN|79981|8319335280.04|17736556|17708613|27943|0|27943|0|0|0|0|0|0|0|0.028282|0.00006|-0.006045|-0.000013|0.036742|0.000078|0.187759|0.0004|0.088105|0.000188|469.819959|0.254441|0.089206|0.00019|0.350594|27943|0.082618|0.010643|0||0||||||||39007|6956|413|4|4|0.010643
N|XNYS|202609|LIN|ROUND|50000|LYNNN|5|316673.64|684|90|466|128|466|128|0|0|0|0|0|0|0.069226|0.00015|0.094983|0.000205|0.106599|0.000231|0.157912|0.000342|0.256296|0.000554|462.28197|0.131818|0.100034|0.000216|0.758876|260|0.036308|0.261085|334|0.015647|0||||||||600|84||||
N|XNYS|202609|LIN|ROUND|50000|LYNYN|1616|138509058.43|296271|250423|45755|93|45755|93|0|0|0|0|0|0|0.019781|0.000042|0.006086|0.000013|-0.012336|-0.000026|-0.081488|-0.000174|-0.044426|-0.000095|469.305281|0.149121|0.149882|0.000319|1.005102|8800|0.033157|0.016703|32948|0.013824|4100|0.07542|0.010908||||||50591|3047||||
N|XNYS|202609|LINC|ODD|0|LNNNN|5302|650403.03|27068|25633|1435|0|141|190|122|58|245|189|443|47|-0.012885|-0.000536|-0.010613|-0.000441|-0.001247|-0.000052|0.005366|0.000223|0.005986|0.000249|24.05947||||||||||||||||||||350|3180|1936|54450.433965
N|XNYS|202609|LINC|ODD|0|LNNYN|14520|2813978.15|121145|120370|775|0|775|0|0|0|0|0|0|0|-0.04231|-0.001863|-0.026335|-0.00116|-0.041484|-0.001827|-0.068723|-0.003027|-0.077213|-0.003401|22.706232||||||||||||||||||||105|4|4|0.006335
N|XNYS|202609|LINC|ODD|0|LNYNN|789|91836.47|3847|3602|245|0|140|29|62|1|1|6|6|0|0.012122|0.000505|0.010163|0.000423|0.013837|0.000577|0.002245|0.000094|-0.024653|-0.001027|23.999143|0.048327|0.011224|0.000468|0.232264|245|0.018551|1349.573208|0||0||||||||245|0|57|669|416|1349.573208
N|XNYS|202609|LINC|ODD|0|LNYYN|10775|2111161.87|91886|89622|2264|0|2264|0|0|0|0|0|0|0|0.011678|0.000504|0.009002|0.000388|0.003308|0.000143|-0.024055|-0.001038|-0.031824|-0.001373|23.180607|0.078485|0.016727|0.000722|0.213124|2264|0.030879|0.007984|0||0||||||||2326|0|343|26|26|0.007984
N|XNYS|202609|LINC|ODD|0|LYNNN|32|2776.13|117|96|21|0|21|0|0|0|0|0|0|0|-0.11619|-0.004756|-0.15619|-0.006393|-0.094286|-0.003859|-0.05|-0.002047|0.155714|0.006374|24.431429|0.045714|0.044762|0.001832|0.979167|1|0.01|0.005735|20|0.047971|0||||||||21|0||||
N|XNYS|202609|LINC|ODD|0|LYNYN|2087|340893.81|14649|12920|1729|0|1729|0|0|0|0|0|0|0|0.016241|0.000675|0.01967|0.000818|0.01594|0.000663|0.013493|0.000561|0.000792|0.000033|24.053574|0.072285|0.044719|0.001859|0.618659|461|0.052148|0.010336|1251|0.009352|17|0.012353|0.014421||||||1764|0||||
N|XNYS|202609|LINC|ODD|1000|LNNNN|1818|2492050.14|102339|93913|8426|0|773|505|364|550|1654|1192|3143|245|-0.00291|-0.00012|0.000692|0.000029|0.015906|0.000657|0.012071|0.000499|0.020318|0.00084|24.198366||||||||||||||||||||150|12719|7079|55857.724557
N|XNYS|202609|LINC|ODD|1000|LNNYN|10388|13361929.24|539916|536864|3052|0|3052|0|0|0|0|0|0|0|-0.01555|-0.000641|-0.019577|-0.000807|-0.023893|-0.000985|-0.020131|-0.00083|-0.012284|-0.000506|24.263136||||||||||||||||||||53|7|7|0.00751
N|XNYS|202609|LINC|ODD|1000|LNYNN|97|134035.75|5629|4610|1019|0|552|85|80|10|149|0|143|0|0.004848|0.000202|0.006222|0.000259|0.015191|0.000633|0.006693|0.000279|0.039892|0.001663|23.981987|0.044053|0.013317|0.000555|0.302294|1019|0.015368|9492.974371|0||0||||||||1177|0|17|705|549|9492.974371
N|XNYS|202609|LINC|ODD|1000|LNYYN|8349|10904347.22|441903|434278|7625|0|7625|0|0|0|0|0|0|0|0.002094|0.000086|-0.006337|-0.000259|-0.00317|-0.00013|-0.012382|-0.000506|-0.018243|-0.000745|24.47461|0.061709|0.012866|0.000526|0.208488|7625|0.024422|0.009536|0||0||||||||8691|0|144|362|362|0.009536
N|XNYS|202609|LINC|ODD|1000|LYNNN|8|12519.43|547|117|154|276|154|276|0|0|0|0|0|0|0.023907|0.001056|0.055116|0.002435|0.090233|0.003986|0.104209|0.004604|0.099256|0.004385|22.636907|0.062744|0.062186|0.002747|0.991105|59|0.01|0.012868|324|0.556098|47|0.01|0.008449||||||497|0||||
N|XNYS|202609|LINC|ODD|1000|LYNYN|1400|2123034.53|87153|75082|12071|0|12071|0|0|0|0|0|0|0|0.006114|0.000252|0.005738|0.000236|-0.004247|-0.000175|-0.010972|-0.000452|-0.016029|-0.00066|24.279404|0.04224|0.037755|0.001555|0.893818|2415|0.014066|0.012023|9008|0.009589|648|0.010648|0.005634||||||12906|0||||
N|XNYS|202609|LINC|ODD|250|LNNNN|7238|3549896.21|149250|141583|7667|0|658|952|539|419|1262|1228|2109|500|0.00034|0.000014|0.00002|0.000001|-0.001096|-0.000046|0.01469|0.000614|0.026619|0.001113|23.914587||||||||||||||||||||367|17567|10286|76043.88265
N|XNYS|202609|LINC|ODD|250|LNNYN|19514|15330887.19|616252|614355|1897|0|1897|0|0|0|0|0|0|0|-0.020643|-0.000853|-0.014059|-0.000581|0.030427|0.001258|0.004338|0.000179|-0.008239|-0.000341|24.195329||||||||||||||||||||79|168|138|0.005602
N|XNYS|202609|LINC|ODD|250|LNYNN|873|427731.28|18163|17160|1003|0|619|262|24|0|49|6|43|0|0.013161|0.000557|0.017577|0.000743|-0.029731|-0.001257|-0.002662|-0.000113|0.029561|0.00125|23.644761|0.065693|0.015384|0.000651|0.234178|1003|0.025155|5331.804525|0||0||||||||1097|0|48|2460|1631|5331.804525
N|XNYS|202609|LINC|ODD|250|LNYYN|14460|11930931.24|477572|469259|8313|0|8313|0|0|0|0|0|0|0|-0.002182|-0.000089|-0.004633|-0.000189|-0.002369|-0.000097|-0.000991|-0.00004|0.022381|0.000914|24.477946|0.113999|0.012932|0.000528|0.113436|8313|0.050534|0.008312|0||0||||||||8982|0|319|252|148|0.008312
N|XNYS|202609|LINC|ODD|250|LYNNN|31|15692.97|695|483|212|0|148|52|12|0|0|0|0|0|-0.003585|-0.000152|-0.015189|-0.000643|-0.268868|-0.011378|-0.166274|-0.007037|0.044481|0.001882|23.630024|0.040519|0.042217|0.001787|1.041909|17|0.03|0.000193|126|0.145556|69|0.01|0.115264||||||224|0||||
N|XNYS|202609|LINC|ODD|250|LYNYN|2125|1572647.1|63775|56979|6756|40|6756|40|0|0|0|0|0|0|0.000865|0.000036|-0.002322|-0.000096|-0.002494|-0.000103|-0.006788|-0.00028|0.003714|0.000153|24.212703|0.047796|0.038721|0.001599|0.810141|1697|0.022684|0.009996|4534|0.008633|565|0.013558|0.06279||||||7301|0||||
N|XNYS|202609|LINC|ROUND|1000|LNNNN|3456|9719195.13|390127|372137|17990|0|200|968|1081|3060|3421|2932|5628|700|-0.002974|-0.000125|-0.002656|-0.000111|-0.001973|-0.000083|0.001261|0.000053|0.019426|0.000813|23.880439||||||||||||||||||||152|24380|14422|55791.483022
N|XNYS|202609|LINC|ROUND|1000|LNNYN|7287|27117644.13|1117636|1114427|3209|0|3209|0|0|0|0|0|0|0|-0.016326|-0.000677|-0.013359|-0.000554|-0.009511|-0.000394|-0.014484|-0.0006|-0.010944|-0.000454|24.127117||||||||||||||||||||37|452|352|0.010822
N|XNYS|202609|LINC|ROUND|1000|LNYNN|20|53184.35|2179|1287|892|0|492|0|0|100|295|5|0|0|0.018969|0.000809|0.017848|0.000761|0.028408|0.001211|0.015874|0.000677|0.066726|0.002845|23.452578|0.045605|0.016816|0.000717|0.368732|892|0.014395|920.885299|0||0||||||||892|0|8|307|132|920.885299
N|XNYS|202609|LINC|ROUND|1000|LNYYN|19871|63337834.77|2618831|2609922|8887|22|8887|22|0|0|0|0|0|0|0.003014|0.000125|0.01171|0.000485|0.00706|0.000292|0.006726|0.000278|0.007092|0.000294|24.159869|0.057965|0.012869|0.000533|0.222014|8909|0.022548|0.014088|0||0||||||||12153|564|98|290|190|0.014088
N|XNYS|202609|LINC|ROUND|1000|LYNYN|6943|17992230.45|748681|710210|38471|0|38471|0|0|0|0|0|0|0|0.002049|0.000086|0.002087|0.000088|0.002325|0.000098|-0.001972|-0.000083|-0.018746|-0.000787|23.83209|0.042359|0.036548|0.001534|0.862819|8435|0.016057|0.009651|28719|0.011233|1317|0.017973|0.007677||||||44832|1083||||
N|XNYS|202609|LINC|ROUND|10000|LNNNN|15|216984.4|9160|7439|1721|0|0|0|0|0|1121|0|600|0|0.066241|0.002912|0.052295|0.002299|0.077403|0.003403|0.047432|0.002085|0.152225|0.006692|22.745886||||||||||||||||||||3|1661|1268|44228.540084
N|XNYS|202609|LINC|ROUND|10000|LNNYN|19915|306813375.1|12400667|12400427|240|0|240|0|0|0|0|0|0|0|0.03|0.001325|0.03|0.001325|0.03|0.001325|0.03|0.001325|0.1|0.004417|22.64||||||||||||||||||||1|0|0|0.014592
N|XNYS|202609|LINC|ROUND|10000|LNYNN|6|90336.4|3945|1877|2068|0|481|291|487|809|0|0|0|0|-0.016199|-0.000714|0.000633|0.000028|-0.025658|-0.001131|-0.014671|-0.000647|-0.02264|-0.000998|22.67729|0.070633|0.019734|0.00087|0.279387|2068|0.02545|281.747576|0||0||||||||1600|745|4|2011|694|281.747576
N|XNYS|202609|LINC|ROUND|10000|LNYYN|8488|126769634.5|5264341|5262636|1705|0|1705|0|0|0|0|0|0|0|0.088012|0.003522|0.09471|0.00379|0.084686|0.003389|-0.06844|-0.002739|-0.101935|-0.004079|24.990783|0.183771|0.122979|0.004921|0.669199|1705|0.030396|0.011786|0||0||||||||6810|140|16|0|0|0.011786
N|XNYS|202609|LINC|ROUND|10000|LYNYN|87|1217190.91|52783|48563|3852|368|3852|368|0|0|0|0|0|0|0.057784|0.002574|0.072412|0.003226|0.067502|0.003007|0.07704|0.003432|0.085351|0.003802|22.447909|0.022339|0.018512|0.000825|0.828684|1617|0.005303|0.006337|2553|0.119463|50|0.01|0.920652||||||5466|1439||||
N|XNYS|202609|LINC|ROUND|20000|LNNNN|4|92800|4200|3000|1200|0|0|0|0|0|100|0|1100|0|-0.015833|-0.000719|-0.010833|-0.000492|-0.004167|-0.000189|0.045833|0.002082|0.110833|0.005036|22.009583||||||||||||||||||||2|2041|2010|207621.895856
N|XNYS|202609|LINC|ROUND|20000|LNNYN|4861|114118113.79|4475269|4475239|30|0|30|0|0|0|0|0|0|0|-0.08|-0.003158|0.1|0.003948|-0.01|-0.000395|0.01|0.000395|0.03|0.001184|25.33||||||||||||||||||||1|0|0|0.020495
N|XNYS|202609|LINC|ROUND|20000|LNYNN|2|48378|2200|1100|1100|0|0|0|0|0|709|0|391|0|-0.005782|-0.000263|-0.005782|-0.000263|-0.016445|-0.000747|0.022891|0.00104|-0.003555|-0.000161|22.01|0.1|0.06|0.002726|0.6|1100|0.02|17022.809133|0||0||||||||100|1000|1|1100|1100|17022.809133
N|XNYS|202609|LINC|ROUND|20000|LNYYN|2208|52498998.97|2123176|2120117|3059|0|3059|0|0|0|0|0|0|0|0.170775|0.007065|0.152383|0.006304|-0.098928|-0.004093|-0.154668|-0.006399|-0.266205|-0.011013|24.171404|0.256734|0.182919|0.007568|0.712485|3059|0.036907|0.005756|0||0||||||||4468|725|11|0|0|0.005756
N|XNYS|202609|LINC|ROUND|20000|LYNYN|75|2613248.59|108060|105319|2741|0|2741|0|0|0|0|0|0|0|-0.106589|-0.004428|-0.15992|-0.006644|-0.116436|-0.004837|-0.110441|-0.004588|-0.121974|-0.005068|24.069424|0.075899|0.01347|0.00056|0.177466|1705|0.052217|0.029002|689|0.012346|347|0.01|0.000385||||||3374|874||||
N|XNYS|202609|LINC|ROUND|200000|LNYYN|2|584298|26559|26559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LINC|ROUND|200000|LYNYN|1|200430|9000|8800|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.007729|21.995|0.55|0|0|0|200|0.275|0.016205|0||0||||||||200|0||||
N|XNYS|202609|LINC|ROUND|5000|LNNNN|91|592013.25|24061|17652|6409|0|350|567|0|212|1962|1000|2275|43|-0.005601|-0.000229|-0.013698|-0.000561|-0.005183|-0.000212|0.001005|0.000041|0.037936|0.001554|24.411481||||||||||||||||||||24|6546|4152|46982.067618
N|XNYS|202609|LINC|ROUND|5000|LNNYN|13762|100585632.25|4137812|4137075|737|0|737|0|0|0|0|0|0|0|-0.006228|-0.000252|-0.000556|-0.000022|0.022727|0.000918|0.037748|0.001524|0.006242|0.000252|24.760794||||||||||||||||||||9|125|125|0.007643
N|XNYS|202609|LINC|ROUND|5000|LNYNN|5|35221.76|1478|759|719|0|100|200|108|11|300|0|0|0|0.052587|0.002324|0.052587|0.002324|0.02338|0.001033|-0.001655|-0.000073|0.019207|0.000849|22.631502|0.074242|0.054242|0.002397|0.730611|719|0.01|1240.053754|0||0||||||||867|100|3|619|319|1240.053754
N|XNYS|202609|LINC|ROUND|5000|LNYYN|7574|57016298.2|2402357|2399670|2687|0|2687|0|0|0|0|0|0|0|0.01406|0.000586|0.02182|0.000909|0.012709|0.00053|-0.009911|-0.000413|0.023264|0.000969|24.000605|0.091384|0.019833|0.000826|0.217023|2687|0.035776|0.012832|0||0||||||||5365|180|24|122|122|0.012832
N|XNYS|202609|LINC|ROUND|5000|LYNYN|268|1872644.98|78335|68108|10227|0|10227|0|0|0|0|0|0|0|-0.02121|-0.000888|-0.009235|-0.000387|-0.013028|-0.000545|-0.015408|-0.000645|-0.031673|-0.001326|23.885711|0.045443|0.036761|0.001539|0.80893|2690|0.017297|0.014761|7324|0.013159|213|0.01|0.021703||||||12907|1292||||
N|XNYS|202609|LINC|ROUND|50000|LNNYN|26|2060909.97|84197|83929|268|0|268|0|0|0|0|0|0|0|-0.015075|-0.000613|-0.015075|-0.000613|-0.027612|-0.001122|-0.052687|-0.002141|-0.140448|-0.005708|24.604552||||||||||||||||||||2|0|0|0.003378
N|XNYS|202609|LINC|ROUND|50000|LNYYN|37|2701682.67|107355|107355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LINC|ROUND|50000|LYNYN|134|10119164.92|398450|398266|184|0|184|0|0|0|0|0|0|0|-0.057391|-0.00226|-0.082554|-0.003251|-0.087446|-0.003443|0.021141|0.000832|0.114891|0.004524|25.39625|0.02|0.02|0.000788|1|0|||184|0.012528|0||||||||2704|0||||
N|XNYS|202609|LIND|ODD|0|LNNNN|7885|856992.8|31563|28831|2728|0|160|471|186|353|358|327|802|71|-0.002031|-0.000075|-0.001056|-0.000039|0.007559|0.00028|0.014597|0.000541|0.010473|0.000388|26.994734||||||||||||||||||||840|5210|3020|48187.16877
N|XNYS|202609|LIND|ODD|0|LNNYN|15236|1842875.5|68005|67581|424|0|424|0|0|0|0|0|0|0|-0.027288|-0.001022|-0.027311|-0.001023|-0.020472|-0.000767|-0.008066|-0.000302|-0.010991|-0.000412|26.69941||||||||||||||||||||106|34|31|0.008063
N|XNYS|202609|LIND|ODD|0|LNYNN|1596|171415.54|6359|5959|400|0|198|123|46|8|3|14|8|0|0.012225|0.000451|0.0087|0.000321|0.018475|0.000681|0.009075|0.000335|0.02375|0.000876|27.124538|0.062825|0.012625|0.000465|0.200955|400|0.0251|1615.111958|0||0||||||||401|0|113|1207|733|1615.111958
N|XNYS|202609|LIND|ODD|0|LNYYN|5230|570705.96|21095|19444|1651|0|1651|0|0|0|0|0|0|0|0.010436|0.000387|0.006614|0.000245|0.001926|0.000071|-0.007541|-0.00028|-0.005318|-0.000197|26.965263|0.063125|0.015021|0.000557|0.237958|1651|0.024052|0.009848|0||0||||||||1728|0|454|46|35|0.009848
N|XNYS|202609|LIND|ODD|0|LYNNN|32|3298.56|120|53|67|0|67|0|0|0|0|0|0|0|-0.016119|-0.000583|-0.013731|-0.000497|-0.004627|-0.000167|-0.032537|-0.001177|-0.01403|-0.000507|27.654776|0.021493|0.011194|0.000405|0.520833|24|0.014375|0.004776|43|0.045769|0||||||||67|0||||
N|XNYS|202609|LIND|ODD|0|LYNYN|1624|167917.96|6225|4006|2219|0|2219|0|0|0|0|0|0|0|0.015786|0.000586|0.015295|0.000567|0.010288|0.000382|0.004137|0.000153|-0.002803|-0.000104|26.953297|0.05804|0.042262|0.001568|0.728162|687|0.028362|0.011827|1407|0.009462|125|0.01584|0.004756||||||2242|0||||
N|XNYS|202609|LIND|ODD|1000|LNNNN|3227|4663350.24|172172|146348|25810|0|1081|2764|1029|2657|4653|4281|8225|1120|-0.002989|-0.000109|-0.003682|-0.000134|0.001255|0.000046|0.004214|0.000153|0.00933|0.000339|27.492318||||||||||||||||||||472|34937|19838|58197.153136
N|XNYS|202609|LIND|ODD|1000|LNNYN|20605|28459473.57|1032214|1027523|4691|0|4691|0|0|0|0|0|0|0|-0.022639|-0.000803|-0.019469|-0.000691|-0.013364|-0.000474|-0.024338|-0.000864|-0.020682|-0.000734|28.177195||||||||||||||||||||94|274|274|0.007712
N|XNYS|202609|LIND|ODD|1000|LNYNN|84|130969.83|4731|2824|1907|0|1103|180|42|120|0|277|185|0|0.012716|0.00044|0.019491|0.000674|0.021694|0.00075|0.058332|0.002016|0.022092|0.000764|28.932756|0.052853|0.0144|0.000498|0.272448|1907|0.019227|7711.706086|0||0||||||||1918|0|27|1267|651|7711.706086
N|XNYS|202609|LIND|ODD|1000|LNYYN|17233|23139993.42|832170|808384|23786|0|23786|0|0|0|0|0|0|0|0.007362|0.000269|0.002942|0.000107|-0.009287|-0.000339|-0.012963|-0.000473|0.001156|0.000042|27.417323|0.070397|0.016235|0.000592|0.230616|23786|0.027081|0.00902|0||0||||||||27032|0|506|900|848|0.00902
N|XNYS|202609|LIND|ODD|1000|LYNNN|14|21976.95|792|156|636|0|636|0|0|0|0|0|0|0|0.017075|0.000612|0.010016|0.000359|0.01445|0.000518|0.049874|0.001786|-0.01489|-0.000533|27.921643|0.060645|0.013585|0.000487|0.224008|503|0.030606|0.00912|90|0.028727|43|0.01|0.005704||||||636|0||||
N|XNYS|202609|LIND|ODD|1000|LYNYN|3672|5662473.86|205578|172974|32562|42|32562|42|0|0|0|0|0|0|0.002834|0.000105|-0.000526|-0.000019|-0.003417|-0.000126|-0.007598|-0.00028|-0.007199|-0.000266|27.115259|0.037191|0.03421|0.001262|0.919847|5116|0.017822|0.014691|25156|0.009794|2332|0.018259|0.004505||||||35986|0||||
N|XNYS|202609|LIND|ODD|250|LNNNN|7795|4035820.45|148253|133601|14650|0|721|1606|970|1903|2204|1783|4867|596|0.003252|0.000121|0.005416|0.000201|0.016116|0.000597|0.0212|0.000786|0.030446|0.001128|26.986391||||||||||||||||||||744|22311|12131|63913.667087
N|XNYS|202609|LIND|ODD|250|LNNYN|39195|23837677.48|885042|878328|6714|0|6714|0|0|0|0|0|0|0|-0.06703|-0.002483|-0.064517|-0.00239|-0.042188|-0.001563|-0.05231|-0.001938|0.090749|0.003362|26.995369||||||||||||||||||||312|257|204|0.0057
N|XNYS|202609|LIND|ODD|250|LNYNN|717|317662.47|11730|11193|537|0|422|59|4|0|32|0|20|0|0.040596|0.001458|0.045456|0.001633|0.067151|0.002412|0.038585|0.001386|0.017709|0.000636|27.843557|0.058324|0.009888|0.000355|0.16954|537|0.024218|2273.587614|0||0||||||||560|0|30|1295|667|2273.587614
N|XNYS|202609|LIND|ODD|250|LNYYN|25644|16519440|616402|598871|17531|0|17531|0|0|0|0|0|0|0|-0.008621|-0.000322|-0.011504|-0.00043|-0.019168|-0.000716|-0.029678|-0.001109|-0.011593|-0.000433|26.768068|0.07796|0.012963|0.000484|0.166275|17531|0.032498|0.008338|0||0||||||||18294|0|815|325|285|0.008338
N|XNYS|202609|LIND|ODD|250|LYNNN|21|10003.59|363|176|187|0|157|30|0|0|0|0|0|0|0.028289|0.001025|0.027647|0.001002|0.025989|0.000942|0.085401|0.003094|0.073476|0.002662|27.597968|0.032193|0.030053|0.001089|0.933555|25|0.0128|0.012096|150|0.083997|12|0.01|0.055341||||||187|0||||
N|XNYS|202609|LIND|ODD|250|LYNYN|4062|2554261.72|95290|81668|13618|4|13618|4|0|0|0|0|0|0|0.002858|0.000107|0.001833|0.000069|-0.00448|-0.000168|-0.006568|-0.000246|-0.018922|-0.000708|26.737807|0.046714|0.03697|0.001383|0.791401|3150|0.027084|0.011087|9331|0.00822|1141|0.016604|0.004073||||||14396|0||||
N|XNYS|202609|LIND|ROUND|1000|LNNNN|2976|8411902.18|308589|255917|52545|0|2057|5181|3352|8605|8645|8219|15286|1200|-0.000815|-0.00003|0.003574|0.000132|0.010892|0.000402|0.010643|0.000393|0.024053|0.000888|27.091759||||||||||||||||||||518|57691|36963|40187.192257
N|XNYS|202609|LIND|ROUND|1000|LNNYN|6185|17810908.94|655090|652759|2331|0|2331|0|0|0|0|0|0|0|-0.011639|-0.00042|-0.018473|-0.000667|-0.020326|-0.000734|0.007713|0.000279|0.04133|0.001492|27.692488||||||||||||||||||||35|201|201|0.00912
N|XNYS|202609|LIND|ROUND|1000|LNYNN|40|117953.82|4196|1767|2429|0|1125|288|0|600|100|100|216|0|0.004319|0.00015|0.014199|0.000492|0.030922|0.001071|0.011795|0.000408|-0.036962|-0.00128|28.884918|0.032561|0.005562|0.000193|0.170818|2429|0.013499|5988.845717|0||0||||||||2514|0|24|1023|851|5988.845717
N|XNYS|202609|LIND|ROUND|1000|LNYYN|9359|27685792.77|1003379|995017|8362|0|8362|0|0|0|0|0|0|0|0.007747|0.000284|0.009908|0.000364|0.001832|0.000067|0.014781|0.000542|-0.000299|-0.000011|27.248282|0.062479|0.017093|0.000627|0.273576|8362|0.022693|0.011131|0||0||||||||12910|265|114|408|351|0.011131
N|XNYS|202609|LIND|ROUND|1000|LYNNN|4|13334.37|485|0|485|0|485|0|0|0|0|0|0|0|0.005876|0.000214|-0.007155|-0.00026|-0.003897|-0.000142|0.017856|0.00065|0.024351|0.000886|27.482237|0.022619|0.01833|0.000667|0.810392|104|0.01|0.01064|381|0.012589|0||||||||485|0||||
N|XNYS|202609|LIND|ROUND|1000|LYNYN|7557|22867827.99|818117|743527|74576|14|74576|14|0|0|0|0|0|0|-0.000852|-0.000032|-0.003245|-0.00012|-0.011132|-0.000413|-0.015594|-0.000579|-0.019535|-0.000725|26.947561|0.040589|0.038003|0.00141|0.936278|7943|0.021212|0.0128|62018|0.011666|4629|0.015561|0.006094||||||85684|1146||||
N|XNYS|202609|LIND|ROUND|10000|LNNNN|50|651672.21|23437|17352|6085|0|0|0|0|1433|1526|3126|0|0|-0.000708|-0.000026|0.00344|0.000125|0.020013|0.000727|0.012874|0.000467|-0.007699|-0.00028|27.543698||||||||||||||||||||15|10537|5744|9504.56195
N|XNYS|202609|LIND|ROUND|10000|LNNYN|12647|145462483.43|5520134|5518974|1160|0|1160|0|0|0|0|0|0|0|-0.016293|-0.000622|-0.023793|-0.000908|-0.036293|-0.001385|-0.033966|-0.001297|0.106293|0.004058|26.196681||||||||||||||||||||6|0|0|0.006304
N|XNYS|202609|LIND|ROUND|10000|LNYNN|2|27333.16|1028|600|428|0|120|80|228|0|0|0|0|0|0|0|0|0|-0.04|-0.001456|0.05|0.00182|-0.22|-0.008007|27.475|0.03|0.01|0.000364|0.333333|428|0.01|1.214697|0||0||||||||100|328|1|1018|949|1.214697
N|XNYS|202609|LIND|ROUND|10000|LNYYN|9025|112739755.64|4102124|4097627|4497|0|4497|0|0|0|0|0|0|0|0.004743|0.000178|0.006197|0.000232|-0.007536|-0.000283|-0.015095|-0.000566|0.029646|0.001112|26.665862|0.065902|0.026649|0.000999|0.404373|4497|0.019626|0.008102|0||0||||||||7400|865|30|0|0|0.008102
N|XNYS|202609|LIND|ROUND|10000|LYNYN|183|2480326.64|91214|78484|12582|148|12582|148|0|0|0|0|0|0|-0.021684|-0.000794|-0.022606|-0.000828|-0.029673|-0.001086|-0.020172|-0.000739|-0.029328|-0.001074|27.311766|0.026295|0.027856|0.00102|1.059391|1100|0.013091|0.025755|9345|0.016672|2285|0.010652|0.023729||||||16195|847||||
N|XNYS|202609|LIND|ROUND|20000|LNNNN|4|88667|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|297|0|
N|XNYS|202609|LIND|ROUND|20000|LNNYN|8831|199096415.1|7407466|7407276|190|0|190|0|0|0|0|0|0|0|-0.007368|-0.000276|-0.012632|-0.000473|-0.032105|-0.001203|-0.021579|-0.000808|-0.127895|-0.004791|26.693684||||||||||||||||||||2|0|0|0.011537
N|XNYS|202609|LIND|ROUND|20000|LNYYN|10137|248315260.31|9094870|9086966|7904|0|7904|0|0|0|0|0|0|0|0.070908|0.002549|0.066165|0.002378|0.03867|0.00139|0.041842|0.001504|0.048983|0.001761|27.818982|0.118831|0.063907|0.002297|0.537797|7904|0.027462|0.011927|0||0||||||||16500|2662|46|0|0|0.011927
N|XNYS|202609|LIND|ROUND|20000|LYNYN|82|2322466.97|85906|82632|3274|0|3274|0|0|0|0|0|0|0|-0.011854|-0.00044|-0.00956|-0.000355|-0.008137|-0.000302|0.013027|0.000483|0.032205|0.001195|26.960348|0.040086|0.032297|0.001198|0.805699|1271|0.012691|0.015342|1714|0.020042|289|0.011696|0.006011||||||4123|1015||||
N|XNYS|202609|LIND|ROUND|200000|LNNYN|7|1741701|59500|59500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIND|ROUND|200000|LNYYN|8|12732064.46|468763|468523|240|0|240|0|0|0|0|0|0|0|-0.06|-0.00227|0.04|0.001513|-0.01|-0.000378|0.16|0.006054|0.33|0.012486|26.43|0.08|0|0|0|240|0.04|0.016278|0||0||||||||100|140|1|0|0|0.016278
N|XNYS|202609|LIND|ROUND|200000|LYNYN|3|2549174.6|92794|92544|250|0|250|0|0|0|0|0|0|0|0.274|0.01005|0.118|0.004328|0.032|0.001174|0.062|0.002274|0.032|0.001174|27.265|0.134|0.122|0.004475|0.910448|50|0.03|0.013083|200|0.01255|0||||||||400|0||||
N|XNYS|202609|LIND|ROUND|5000|LNNNN|360|2252595.59|80715|65113|15502|0|300|1273|283|2380|3832|2627|4418|389|0.0136|0.000483|0.017408|0.000618|0.019334|0.000686|0.023046|0.000818|0.029757|0.001056|28.175563||||||||||||||||||||82|23385|12512|41638.157122
N|XNYS|202609|LIND|ROUND|5000|LNNYN|4901|28738082.86|1097398|1095572|1826|0|1826|0|0|0|0|0|0|0|-0.008773|-0.000322|-0.022426|-0.000822|-0.006183|-0.000227|-0.048154|-0.001765|-0.014529|-0.000533|27.282631||||||||||||||||||||14|120|120|0.008787
N|XNYS|202609|LIND|ROUND|5000|LNYNN|18|102981.19|3648|1319|2329|0|1276|90|200|553|210|0|0|0|0.001709|0.000061|0.005887|0.000209|-0.008021|-0.000284|0.002718|0.000096|-0.021735|-0.00077|28.22906|0.0324|0.003916|0.000139|0.120859|2329|0.014242|188.187879|0||0||||||||2270|206|12|637|625|188.187879
N|XNYS|202609|LIND|ROUND|5000|LNYYN|6066|36158828.61|1373273|1369058|4215|0|4215|0|0|0|0|0|0|0|0.04106|0.001506|0.033931|0.001244|0.02916|0.001069|0.05666|0.002078|0.050508|0.001852|27.27294|0.061656|0.025502|0.000935|0.413614|4215|0.018077|0.010176|0||0||||||||6472|460|37|200|200|0.010176
N|XNYS|202609|LIND|ROUND|5000|LYNYN|814|5022850.4|180540|143459|37081|0|37081|0|0|0|0|0|0|0|-0.006361|-0.000232|-0.006434|-0.000234|-0.015275|-0.000557|-0.02613|-0.000952|-0.030092|-0.001097|27.440916|0.036455|0.031819|0.00116|0.872848|5423|0.019976|0.012008|30105|0.011548|1553|0.014417|0.006814||||||43321|1413||||
N|XNYS|202609|LIND|ROUND|50000|LNNYN|29|2416855.55|88433|88266|167|0|167|0|0|0|0|0|0|0|0.022695|0.000836|0.033533|0.001236|0.072096|0.002657|0.086886|0.003203|0.217305|0.00801|27.130689||||||||||||||||||||2|0|0|0.004627
N|XNYS|202609|LIND|ROUND|50000|LNYYN|61|4457797.37|166257|165411|727|119|727|119|0|0|0|0|0|0|0.06753|0.002462|0.058593|0.002136|0.043593|0.001589|0.119291|0.004349|0.031572|0.001151|27.428635|0.096844|0.069043|0.002517|0.712926|846|0.013901|0.124791|0||0||||||||6300|0|7|1572|1572|0.124791
N|XNYS|202609|LIND|ROUND|50000|LYNYN|66|5046688.37|187251|182464|3905|882|3905|882|0|0|0|0|0|0|0.016649|0.000615|0.017013|0.000629|0.037677|0.001392|0.102471|0.003786|0.043823|0.001619|27.062697|0.04915|0.051452|0.001901|1.046838|1875|0.014837|0.025139|1944|0.165346|968|0.034432|0.306761||||||5500|497||||
N|XNYS|202609|LINE|ODD|0|LNNNN|5573|702328.8|18843|17702|1141|0|110|102|66|63|147|205|426|22|0.003216|0.000086|0.004382|0.000117|0.013514|0.000361|0.019474|0.00052|0.023865|0.000638|37.416981||||||||||||||||||||402|2583|1452|49975.018296
N|XNYS|202609|LINE|ODD|0|LNNYN|4471|571058.51|15332|15227|105|0|105|0|0|0|0|0|0|0|-0.023143|-0.000624|-0.018857|-0.000509|-0.010095|-0.000272|-0.030381|-0.00082|-0.033143|-0.000894|37.067143||||||||||||||||||||32|11|11|0.008181
N|XNYS|202609|LINE|ODD|0|LNYNN|1142|135947.91|3647|3505|142|0|53|40|26|0|0|15|8|0|0.004155|0.000111|0.006972|0.000186|0.00507|0.000135|0.026831|0.000717|0.01831|0.000489|37.431761|0.036901|0.005704|0.000152|0.15458|142|0.015599|4595.157504|0||0||||||||143|0|63|570|359|4595.157504
N|XNYS|202609|LINE|ODD|0|LNYYN|3044|333677.48|8945|8340|605|0|605|0|0|0|0|0|0|0|-0.000992|-0.000027|-0.002744|-0.000074|-0.005636|-0.000153|-0.007388|-0.0002|0.008182|0.000221|36.955107|0.044|0.00681|0.000184|0.154771|605|0.018595|0.011888|0||0||||||||631|0|193|4|4|0.011888
N|XNYS|202609|LINE|ODD|0|LYNNN|27|2590.02|70|43|27|0|21|6|0|0|0|0|0|0|0.001111|0.000031|-0.001481|-0.000041|0.01963|0.00054|0.018519|0.00051|0.022963|0.000632|36.329815|0.012222|0.009259|0.000255|0.757576|4|0.01|0.00716|23|0.154024|0||||||||27|0||||
N|XNYS|202609|LINE|ODD|0|LYNYN|1038|113071.34|3028|2389|639|0|639|0|0|0|0|0|0|0|0.003709|0.000099|0.002394|0.000064|0.001174|0.000031|-0.009296|-0.000248|0.00144|0.000038|37.49126|0.033192|0.027387|0.00073|0.825083|127|0.018858|0.010726|475|0.011816|37|0.014595|0.003684||||||644|0||||
N|XNYS|202609|LINE|ODD|1000|LNNNN|3373|6377118.74|171483|157381|14082|0|524|1767|497|719|2174|2373|5609|419|0.009687|0.000261|0.010773|0.000291|0.01566|0.000423|0.022489|0.000607|0.042767|0.001155|37.04367||||||||||||||||||||274|21669|12692|55873.945173
N|XNYS|202609|LINE|ODD|1000|LNNYN|13357|23954802.11|652685|651068|1617|0|1617|0|0|0|0|0|0|0|-0.035294|-0.000956|-0.029326|-0.000794|0.017483|0.000474|0.033661|0.000912|0.119951|0.00325|36.913374||||||||||||||||||||42|178|178|0.006576
N|XNYS|202609|LINE|ODD|1000|LNYNN|165|244704.72|6660|5847|813|0|592|26|128|67|0|0|0|0|0.004256|0.000116|0.005498|0.00015|0.02492|0.000679|0.01893|0.000516|0.055129|0.001502|36.700185|0.037515|0.00433|0.000118|0.11541|813|0.016593|10.146079|0||0||||||||848|0|19|923|644|10.146079
N|XNYS|202609|LINE|ODD|1000|LNYYN|12342|21482862.15|584711|574534|10177|0|10177|0|0|0|0|0|0|0|0.00142|0.000039|0.001146|0.000031|0.000621|0.000017|-0.00941|-0.000256|-0.004548|-0.000124|36.778114|0.043461|0.008561|0.000233|0.196993|10177|0.01745|0.011551|0||0||||||||11328|0|208|933|895|0.011551
N|XNYS|202609|LINE|ODD|1000|LYNNN|10|16191.62|447|360|87|0|87|0|0|0|0|0|0|0|-0.000345|-0.000009|0.004828|0.000127|0.015862|0.000416|0.035517|0.000931|0.035517|0.000931|38.141207|0.01|0.01|0.000262|1|0|||87|0.016368|0||||||||87|0||||
N|XNYS|202609|LINE|ODD|1000|LYNYN|3463|7332000.51|198001|177265|20736|0|20736|0|0|0|0|0|0|0|-0.006537|-0.000176|-0.006628|-0.000179|-0.008482|-0.000229|-0.016471|-0.000444|-0.018016|-0.000486|37.101076|0.024756|0.022506|0.000607|0.909105|3658|0.011297|0.010281|15845|0.011025|1233|0.014594|0.00852||||||23120|0||||
N|XNYS|202609|LINE|ODD|250|LNNNN|10251|5549294.21|150323|144125|6198|0|565|788|505|366|704|1181|1840|249|0.005215|0.000141|0.006187|0.000167|0.012062|0.000325|0.011768|0.000317|0.002764|0.000074|37.106815||||||||||||||||||||399|16007|8266|52624.284468
N|XNYS|202609|LINE|ODD|250|LNNYN|28727|24823329.01|662809|661902|907|0|907|0|0|0|0|0|0|0|-0.024322|-0.000648|-0.020838|-0.000555|-0.009857|-0.000263|-0.011235|-0.000299|-0.002381|-0.000063|37.538203||||||||||||||||||||47|71|71|0.007099
N|XNYS|202609|LINE|ODD|250|LNYNN|1379|699875.36|19007|18263|744|0|333|211|128|25|10|17|20|0|0.015202|0.000415|0.014368|0.000392|0.023965|0.000655|0.042218|0.001153|0.067366|0.00184|36.613938|0.032177|0.00457|0.000125|0.142022|744|0.013804|2261.452755|0||0||||||||774|0|53|2336|1134|2261.452755
N|XNYS|202609|LINE|ODD|250|LNYYN|27195|24528080.04|654408|646392|7996|20|7996|20|0|0|0|0|0|0|-0.000171|-0.000005|-0.007738|-0.000208|-0.014042|-0.000378|-0.032646|-0.000878|-0.037181|-0.001|37.169184|0.063252|0.006392|0.000172|0.101059|8016|0.02843|0.011489|0||0||||||||8591|0|406|310|310|0.011489
N|XNYS|202609|LINE|ODD|250|LYNNN|21|13130.22|354|254|100|0|74|26|0|0|0|0|0|0|0.0451|0.001219|0.0489|0.001322|0.0528|0.001428|0.0494|0.001336|-0.0219|-0.000592|36.98405|0.0215|0.0237|0.000641|1.102326|0|||89|0.299568|11|0.01|0.036856||||||100|0||||
N|XNYS|202609|LINE|ODD|250|LYNYN|4677|4019714.71|107434|101886|5500|48|5500|48|0|0|0|0|0|0|-0.004603|-0.000124|-0.005189|-0.00014|-0.007628|-0.000206|-0.011307|-0.000305|-0.014645|-0.000395|37.091783|0.022859|0.017482|0.000471|0.764785|1101|0.015559|0.010339|4241|0.018664|206|0.010752|0.006431||||||5853|0||||
N|XNYS|202609|LINE|ROUND|1000|LNNNN|1557|5838775.15|156575|140871|15607|0|500|1021|1021|1415|3456|3318|4876|0|0.012241|0.00033|0.013995|0.000377|0.014235|0.000384|0.018674|0.000504|0.016949|0.000457|37.075495||||||||||||||||||||159|20690|11842|29903.350386
N|XNYS|202609|LINE|ROUND|1000|LNNYN|5609|21126090.61|564673|564306|367|0|367|0|0|0|0|0|0|0|-0.014087|-0.000371|-0.006349|-0.000167|-0.006349|-0.000167|-0.012561|-0.000331|0.06812|0.001793|37.997589||||||||||||||||||||6|108|108|0.004415
N|XNYS|202609|LINE|ROUND|1000|LNYNN|20|76979.12|2075|1318|757|0|401|200|0|0|0|156|0|0|0.004016|0.000106|0.001374|0.000036|0.004016|0.000106|0.004082|0.000108|-0.075799|-0.002007|37.769498|0.032285|0.007001|0.000185|0.216858|757|0.012642|2486.160439|0||0||||||||757|0|7|503|326|2486.160439
N|XNYS|202609|LINE|ROUND|1000|LNYYN|6011|22542740.7|614569|610497|4072|0|4072|0|0|0|0|0|0|0|-0.001221|-0.000033|-0.000022|-0.000001|-0.006967|-0.000189|-0.019288|-0.000523|-0.002299|-0.000062|36.862141|0.045629|0.005012|0.000136|0.109849|4072|0.020308|0.013577|0||0||||||||6072|67|56|76|76|0.013577
N|XNYS|202609|LINE|ROUND|1000|LYNNN|3|11139|300|100|200|0|200|0|0|0|0|0|0|0|0.025|0.000677|0.03|0.000812|0.03|0.000812|0.005|0.000135|-0.045|-0.001218|36.95|0.01|0.01|0.000271|1|0|||200|0.046151|0||||||||200|0||||
N|XNYS|202609|LINE|ROUND|1000|LYNYN|11184|40945108.78|1132600|1106015|26585|0|26585|0|0|0|0|0|0|0|-0.004652|-0.000126|-0.00333|-0.00009|-0.006039|-0.000163|-0.007911|-0.000214|0.004676|0.000126|36.965946|0.02192|0.020702|0.00056|0.944419|2717|0.012674|0.012537|23046|0.012911|822|0.02219|0.006993||||||29882|59||||
N|XNYS|202609|LINE|ROUND|10000|LNNNN|41|504318.34|13682|10407|3275|0|0|0|0|359|1260|0|1656|0|0.003066|0.000083|0.00254|0.000069|0.001682|0.000045|-0.010015|-0.000271|0.012614|0.000341|37.012328||||||||||||||||||||12|4726|3467|42857.304593
N|XNYS|202609|LINE|ROUND|10000|LNNYN|7724|113725408.54|3079447|3079243|204|0|204|0|0|0|0|0|0|0|-0.010588|-0.0003|-0.010588|-0.0003|0.014706|0.000417|-0.012647|-0.000358|-0.043824|-0.001241|35.304412||||||||||||||||||||2|361|361|0.016913
N|XNYS|202609|LINE|ROUND|10000|LNYYN|11350|167451610.46|4518962|4516502|2460|0|2460|0|0|0|0|0|0|0|0.018321|0.000509|0.020829|0.000578|0.012561|0.000349|0.03763|0.001045|0.020939|0.000581|36.018947|0.030593|0.009756|0.000271|0.318894|2460|0.010419|0.011604|0||0||||||||4700|300|16|0|0|0.011604
N|XNYS|202609|LINE|ROUND|10000|LYNYN|273|4037770.86|110122|104441|5681|0|5681|0|0|0|0|0|0|0|-0.043205|-0.001165|-0.044598|-0.001203|-0.052628|-0.001419|-0.045853|-0.001237|-0.083943|-0.002264|37.079147|0.014119|0.009025|0.000243|0.639197|927|0.019385|0.014085|4579|0.013349|175|0.02|0.012746||||||8095|190||||
N|XNYS|202609|LINE|ROUND|20000|LNNNN|1|25452|700|0|700|0|0|0|0|0|0|700|0|0|0|0|0.01|0.000275|0.07|0.001925|0.09|0.002475|0.09|0.002475|36.365||||||||||||||||||||1|700|700|14884.990522
N|XNYS|202609|LINE|ROUND|20000|LNNYN|25807|697771879.15|18544495|18544372|123|0|123|0|0|0|0|0|0|0|-0.026179|-0.000671|0.012358|0.000317|-0.132602|-0.003399|-0.145366|-0.003727|-0.165122|-0.004233|39.007317||||||||||||||||||||3|0|0|0.015331
N|XNYS|202609|LINE|ROUND|20000|LNYYN|21241|594844691.67|15905389|15903924|1465|0|1465|0|0|0|0|0|0|0|0.043713|0.001185|0.040198|0.001089|0.014218|0.000385|-0.079386|-0.002151|-0.066191|-0.001794|36.904109|0.093816|0.051768|0.001403|0.551804|1465|0.021024|0.012832|0||0||||||||4200|100|16|480|390|0.012832
N|XNYS|202609|LINE|ROUND|20000|LYNYN|90|2769933.79|75185|74150|1035|0|1035|0|0|0|0|0|0|0|-0.068889|-0.001878|-0.079729|-0.002174|-0.091575|-0.002497|-0.0943|-0.002571|0.036406|0.000993|36.675589|0.023565|0.05172|0.00141|2.194752|450|0.01|0.010622|18|0.000146|567|0.033633|0.022748||||||2000|50||||
N|XNYS|202609|LINE|ROUND|200000|LNNYN|3|792118.24|22606|22606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LINE|ROUND|5000|LNNNN|237|1565890.54|42179|29471|12708|0|62|1278|268|862|2982|2347|4909|0|0.001499|0.000041|0.001294|0.000035|0.010899|0.000295|0.011815|0.000319|0.008307|0.000224|37.00229||||||||||||||||||||78|14656|9427|40345.730354
N|XNYS|202609|LINE|ROUND|5000|LNNYN|3786|28246663.65|751848|750783|1065|0|1065|0|0|0|0|0|0|0|-0.011465|-0.000305|-0.008516|-0.000226|-0.015559|-0.000414|-0.026291|-0.000699|-0.019493|-0.000518|37.601263||||||||||||||||||||10|0|0|0.009884
N|XNYS|202609|LINE|ROUND|5000|LNYNN|20|129472.75|3500|1399|2101|0|1129|0|166|507|299|0|0|0|0.0092|0.000249|0.008967|0.000243|0.009115|0.000247|0.014193|0.000384|-0.001661|-0.000045|36.919172|0.029424|0.004788|0.00013|0.162731|2101|0.012318|581.094636|0||0||||||||2020|114|13|494|394|581.094636
N|XNYS|202609|LINE|ROUND|5000|LNYYN|5064|37069020.29|992656|988644|4012|0|4012|0|0|0|0|0|0|0|-0.000122|-0.000003|-0.002383|-0.000064|-0.014791|-0.0004|-0.022109|-0.000598|-0.019813|-0.000536|36.978949|0.040666|0.006578|0.000178|0.161753|4012|0.017044|0.012543|0||0||||||||6500|254|42|147|147|0.012543
N|XNYS|202609|LINE|ROUND|5000|LYNNN|1|7126|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LINE|ROUND|5000|LYNYN|2553|17257392.59|470538|446251|24287|0|24287|0|0|0|0|0|0|0|-0.002259|-0.000061|-0.003242|-0.000087|-0.006888|-0.000185|-0.004099|-0.00011|-0.00062|-0.000017|37.166359|0.024311|0.023163|0.000623|0.952782|2764|0.02225|0.015917|20206|0.015065|1317|0.036112|0.014609||||||36542|940||||
N|XNYS|202609|LINE|ROUND|50000|LNNNN|1|91250|2500|0|2500|0|0|0|0|0|0|0|0|2500|-0.008|-0.000219|-0.008|-0.000219|0.0084|0.00023|0.04|0.001096|0|0|36.495||||||||||||||||||||1|2368|2084|493843.360534
N|XNYS|202609|LINE|ROUND|50000|LNNYN|11|1182906.66|32975|32975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LINE|ROUND|50000|LNYYN|26|2359256.28|64108|64008|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000879|-0.03|-0.000879|-0.02|-0.000586|-0.06|-0.001758|0|0|34.13|0.02|0|0|0|100|0.01|0.012908|0||0||||||||400|0|1|0|0|0.012908
N|XNYS|202609|LINE|ROUND|50000|LYNYN|40|4048913.18|109598|108653|945|0|945|0|0|0|0|0|0|0|-0.049376|-0.001375|-0.035069|-0.000977|-0.002508|-0.00007|-0.05619|-0.001565|-0.051249|-0.001427|35.909984|0.016349|0.03218|0.000896|1.968285|300|0.006667|0.015106|360|0.021605|285|0.033263|0.000907||||||2100|260||||
N|XNYS|202609|LINK|ODD|0|LNNNN|291|22611.09|4217|4124|93|0|0|0|0|0|1|53|12|27|-0.033118|-0.006009|-0.04957|-0.008994|-0.050108|-0.009091|-0.046022|-0.00835|0.110968|0.020133|5.51172||||||||||||||||||||10|173|78|160635.265891
N|XNYS|202609|LINK|ODD|0|LNNYN|4283|97895.36|17656|17655|1|0|1|0|0|0|0|0|0|0|-0.05|-0.009116|-0.05|-0.009116|-0.05|-0.009116|-0.05|-0.009116|-0.05|-0.009116|5.485||||||||||||||||||||1|0|0|0.011902
N|XNYS|202609|LINK|ODD|0|LNYNN|9|489.32|93|92|1|0|1|0|0|0|0|0|0|0|0.05|0.009116|0.05|0.009116|0.05|0.009116|0.05|0.009116|0.05|0.009116|5.485|0.17|0.05|0.009116|0.294118|1|0.06|0.077935|0||0||||||||1|0|1|5|0|0.077935
N|XNYS|202609|LINK|ODD|0|LNYYN|1871|64031.9|11504|11298|206|0|206|0|0|0|0|0|0|0|0.024175|0.004175|0.024175|0.004175|0.033204|0.005734|0.025534|0.00441|-0.049078|-0.008475|5.790534|0.076602|0.027136|0.004686|0.354246|206|0.024733|0.006026|0||0||||||||207|0|62|0|0|0.006026
N|XNYS|202609|LINK|ODD|0|LYNYN|55|2064.4|370|297|73|0|73|0|0|0|0|0|0|0|0.042877|0.007433|0.046164|0.008003|0.04589|0.007956|0.030822|0.005343|0.011644|0.002019|5.768288|0.139041|0.084521|0.014653|0.607882|44|0.045227|0.015789|29|0.015442|0||||||||73|0||||
N|XNYS|202609|LINK|ODD|250|LNNNN|14|5559.82|922|922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LINK|ODD|250|LNNYN|50|19652.34|3449|3449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LINK|ODD|250|LNYYN|45|17250.64|2984|2984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LINK|ODD|250|LYNYN|11|4269.61|770|591|179|0|179|0|0|0|0|0|0|0|0.065698|0.011744|0.141285|0.025256|0.141285|0.025256|0.141285|0.025256|0.141285|0.025256|5.594022|0.14067|0.134413|0.024028|0.95552|56|0.01|0.014577|123|0.007614|0||||||||179|0||||
N|XNYS|202609|LINK|ROUND|1000|LNNNN|4|6293.95|1125|1125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LINK|ROUND|1000|LNNYN|41|81603.36|14399|14399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LINK|ROUND|1000|LNYYN|975|2800075.76|456357|456357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LINK|ROUND|1000|LYNYN|12|24430.02|4348|4348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LINK|ROUND|10000|LNNYN|1|14205.03|2737|2737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LINK|ROUND|10000|LNYYN|8|97305|17761|17621|140|0|140|0|0|0|0|0|0|0|0.288571|0.05288|0.288571|0.05288|0.288571|0.05288|0.288571|0.05288|0.288571|0.05288|5.457143|0.408571|0.325714|0.059686|0.797203|140|0.041429|0.01768|0||0||||||||1100|0|2|0|0|0.01768
N|XNYS|202609|LINK|ROUND|10000|LYNYN|1|12576|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LINK|ROUND|250|LNNNN|33|18240.14|3395|3272|123|0|0|0|0|0|0|0|0|123|0|0|-0.11|-0.019231|-0.11|-0.019231|-0.11|-0.019231|-0.11|-0.019231|5.72||||||||||||||||||||1|348|148|1288402.984072
N|XNYS|202609|LINK|ROUND|250|LNNYN|370|220944.89|37912|37912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LINK|ROUND|250|LNYYN|1692|907237|171153|170953|200|0|200|0|0|0|0|0|0|0|-0.315|-0.053526|-0.365|-0.062022|-0.195|-0.033135|-0.185|-0.031436|-0.195|-0.033135|5.885|0.27|0|0|0|200|0.135|0.014043|0||0||||||||200|0|2|0|0|0.014043
N|XNYS|202609|LINK|ROUND|250|LYNYN|45|27872.96|5020|4920|100|0|100|0|0|0|0|0|0|0|-0.07|-0.013514|-0.07|-0.013514|-0.07|-0.013514|-0.07|-0.013514|-0.19|-0.03668|5.18|0.14|0.12|0.023166|0.857143|100|0.01|0.010769|0||0||||||||100|0||||
N|XNYS|202609|LINK|ROUND|5000|LNNYN|7|38695.11|6949|6949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LINK|ROUND|5000|LNYYN|3|19775|3450|3350|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.475|0.23|0|0|0|100|0.115|0.017438|0||0||||||||100|0|1|0|0|0.017438
N|XNYS|202609|LINT|ODD|0|LNNNN|44|6757.79|52|44|8|0|0|0|0|0|3|2|1|2|-0.1325|-0.001106|0.135|0.001127|0.02375|0.000198|-0.1225|-0.001023|0.29875|0.002494|119.788125||||||||||||||||||||7|2|1|681638.203829
N|XNYS|202609|LINT|ODD|0|LNNYN|191|28643.2|210|206|4|0|4|0|0|0|0|0|0|0|-0.0975|-0.000743|-0.1025|-0.000781|-0.2125|-0.00162|-0.0575|-0.000438|-0.355|-0.002706|131.18875||||||||||||||||||||3|0|0|0.010744
N|XNYS|202609|LINT|ODD|0|LNYNN|3|460.43|3|0|3|0|2|1|0|0|0|0|0|0|0.116667|0.00076|0.143333|0.000934|0.16|0.001043|0.426667|0.002781|1.033333|0.006735|153.418333|0.416667|0.116667|0.00076|0.28|3|0.15|0.163867|0||0||||||||3|0|3|0|0|0.163867
N|XNYS|202609|LINT|ODD|0|LNYYN|113|16528.34|125|109|16|0|16|0|0|0|0|0|0|0|0.1|0.000794|-0.028125|-0.000223|0.081875|0.00065|0.3225|0.002562|-0.173125|-0.001375|125.899375|0.39375|0.145|0.001152|0.368254|16|0.124375|0.009546|0||0||||||||17|0|13|0|0|0.009546
N|XNYS|202609|LINT|ODD|0|LYNYN|3|422|3|1|2|0|2|0|0|0|0|0|0|0|0.005|0.000034|-0.14|-0.000959|0.115|0.000788|-0.25|-0.001713|-3.445|-0.023608|145.925|0.15|0.15|0.001028|1|0|||2|0.008118|0||||||||2|0||||
N|XNYS|202609|LINT|ODD|1000|LNNNN|177|399277.12|2879|2327|552|0|0|0|10|28|254|40|192|28|-0.015688|-0.000117|0.100924|0.000756|0.076431|0.000572|-0.294058|-0.002202|-0.828605|-0.006204|133.56529||||||||||||||||||||21|195|194|42308.050054
N|XNYS|202609|LINT|ODD|1000|LNNYN|69934|248286210.83|1728914|1728686|228|0|228|0|0|0|0|0|0|0|-0.219518|-0.001355|-0.220307|-0.00136|-0.112632|-0.000695|0.118158|0.000729|2.714254|0.016757|161.977281||||||||||||||||||||11|25|25|0.009769
N|XNYS|202609|LINT|ODD|1000|LNYNN|6|17894.25|131|30|101|0|83|18|0|0|0|0|0|0|0.14495|0.001113|0.116238|0.000892|-0.035446|-0.000272|-0.235941|-0.001811|0.664851|0.005103|130.283663|0.30297|0.14495|0.001113|0.478431|101|0.07901|0.195532|0||0||||||||101|0|4|0|0|0.195532
N|XNYS|202609|LINT|ODD|1000|LNYYN|64559|227784221.24|1596986|1596165|821|0|821|0|0|0|0|0|0|0|-0.04961|-0.00037|-0.132253|-0.000987|-0.251303|-0.001875|0.279452|0.002085|0.748575|0.005584|134.050968|0.399013|0.118721|0.000886|0.297537|821|0.140146|0.009422|0||0||||||||839|0|36|0|0|0.009422
N|XNYS|202609|LINT|ODD|1000|LYNYN|73|243466.34|1764|1612|152|0|152|0|0|0|0|0|0|0|0.062697|0.000452|-0.085987|-0.000619|-0.216776|-0.001562|-0.033092|-0.000238|1.023026|0.00737|138.802533|0.279276|0.272697|0.001965|0.976443|50|0.01|0.007204|102|0.008931|0||||||||169|0||||
N|XNYS|202609|LINT|ODD|10000|LNNNN|2|25868.92|159|74|85|0|0|0|0|0|0|0|85|0|-0.06|-0.000361|0.13|0.000782|-0.04|-0.000241|-0.78|-0.004694|-0.19|-0.001143|166.17||||||||||||||||||||1|0|0|61882.400867
N|XNYS|202609|LINT|ODD|10000|LNNYN|104|1159926.39|8593|8432|161|0|161|0|0|0|0|0|0|0|-0.090124|-0.000583|-0.162671|-0.001052|0.380807|0.002462|0.446708|0.002888|2.67795|0.017316|154.654565||||||||||||||||||||2|0|0|0.010963
N|XNYS|202609|LINT|ODD|10000|LNYYN|74|864476.51|6101|6101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LINT|ODD|10000|LYNYN|8|101191.69|682|351|331|0|331|0|0|0|0|0|0|0|0.044048|0.000282|0.006858|0.000044|-0.144079|-0.000922|1.067946|0.006835|2.425317|0.015522|156.248731|0.366284|0.366284|0.002344|1|0|||331|0.016171|0||||||||331|0||||
N|XNYS|202609|LINT|ODD|250|LNNNN|329|208088.65|1446|1365|81|0|0|0|2|5|21|17|36|0|-0.037531|-0.000326|0.080741|0.000701|0.088519|0.000769|-0.312346|-0.002713|-0.139753|-0.001214|115.117901||||||||||||||||||||16|23|10|32650.947095
N|XNYS|202609|LINT|ODD|250|LNNYN|1763|1293701.14|9660|9640|20|0|20|0|0|0|0|0|0|0|-0.0615|-0.000612|-0.05|-0.000497|0.0535|0.000532|-0.2175|-0.002163|-0.397|-0.003948|100.56025||||||||||||||||||||4|0|0|0.014157
N|XNYS|202609|LINT|ODD|250|LNYNN|9|5453.21|41|25|16|0|8|0|0|0|8|0|0|0|0.333125|0.002295|0.104375|0.000719|-0.113125|-0.00078|-0.30625|-0.00211|-0.319375|-0.002201|145.124688|0.528125|0.164375|0.001133|0.311243|16|0.181875|1688.532131|0||0||||||||16|0|4|0|0|1688.532131
N|XNYS|202609|LINT|ODD|250|LNYYN|1157|887489.18|6349|6287|62|0|62|0|0|0|0|0|0|0|0.069032|0.000535|-0.062581|-0.000485|-0.124194|-0.000962|0.921613|0.007138|1.129355|0.008746|129.121048|0.39629|0.127258|0.000986|0.321123|62|0.134516|0.011762|0||0||||||||65|0|14|2|2|0.011762
N|XNYS|202609|LINT|ODD|250|LYNYN|7|3433.72|23|4|19|0|19|0|0|0|0|0|0|0|0.174211|0.001143|0.072105|0.000473|-0.277895|-0.001823|0.974737|0.006395|1.728421|0.011339|152.427632|0.294211|0.294211|0.00193|1|0|||19|0.011609|0||||||||19|0||||
N|XNYS|202609|LINT|ODD|5000|LNNNN|31|188959.83|1307|598|709|0|0|0|0|50|273|153|138|95|-0.055021|-0.000381|-0.000635|-0.000004|0.088886|0.000615|-0.286474|-0.001983|0.085416|0.000591|144.485056||||||||||||||||||||18|197|196|99055.468834
N|XNYS|202609|LINT|ODD|5000|LNNYN|93|667804.94|4810|4598|212|0|212|0|0|0|0|0|0|0|-0.077264|-0.000546|-0.102642|-0.000725|-0.118868|-0.000839|0.44434|0.003137|1.866462|0.013178|141.631368||||||||||||||||||||6|0|0|0.006868
N|XNYS|202609|LINT|ODD|5000|LNYNN|4|29331.12|246|62|184|0|184|0|0|0|0|0|0|0|0.227011|0.001965|0.234728|0.002032|0.296304|0.002565|-0.82788|-0.007166|-4.4575|-0.038583|115.528723|0.34712|0.227011|0.001965|0.653985|184|0.060054|0.039079|0||0||||||||184|0|3|0|0|0.039079
N|XNYS|202609|LINT|ODD|5000|LNYYN|191|1334349.88|10053|9656|397|0|397|0|0|0|0|0|0|0|0.049723|0.000365|-0.026423|-0.000194|-0.090202|-0.000662|-0.129521|-0.00095|-0.892217|-0.006546|136.303451|0.385542|0.157834|0.001158|0.409382|397|0.113854|0.008832|0||0||||||||456|0|10|0|0|0.008832
N|XNYS|202609|LINT|ODD|5000|LYNYN|15|107448.26|784|417|367|0|367|0|0|0|0|0|0|0|0.102262|0.000725|-0.104986|-0.000745|-0.408883|-0.0029|1.058065|0.007503|2.339155|0.016588|141.014373|0.31436|0.31436|0.002229|1|0|||367|0.002511|0||||||||399|0||||
N|XNYS|202609|LINT|ROUND|10000|LNNNN|3712|46710576.08|371312|371008|304|0|0|0|0|104|200|0|0|0|-0.02|-0.000136|0.1775|0.001211|-0.425263|-0.002902|-1.413289|-0.009645|-2.881842|-0.019667|146.535329||||||||||||||||||||3|130|0|3693.89929
N|XNYS|202609|LINT|ROUND|10000|LNNYN|3056|42284516.05|326456|326129|327|0|327|0|0|0|0|0|0|0|-0.157768|-0.00099|-0.15|-0.000941|0.153914|0.000965|0.61685|0.003869|1.742966|0.010933|159.415275||||||||||||||||||||4|0|0|0.00093
N|XNYS|202609|LINT|ROUND|10000|LNYNN|4|68627.38|455|100|355|0|100|255|0|0|0|0|0|0|0.116704|0.000741|0.167239|0.001061|-0.201042|-0.001276|-0.765831|-0.004859|-1.098901|-0.006973|157.596042|0.383014|0.130789|0.00083|0.341472|355|0.126113|0.182656|0||0||||||||355|0|3|200|200|0.182656
N|XNYS|202609|LINT|ROUND|10000|LNYYN|939|13318942.76|101327|101027|300|0|300|0|0|0|0|0|0|0|0.113333|0.001086|0.113333|0.001086|-0.133333|-0.001278|-0.82|-0.007859|-1.793333|-0.017188|104.333333|0.193333|0.113333|0.001086|0.586207|300|0.04|0.012284|0||0||||||||300|0|2|0|0|0.012284
N|XNYS|202609|LINT|ROUND|10000|LYNYN|166|2414793.91|17280|16470|810|0|810|0|0|0|0|0|0|0|0.107531|0.00082|0.069753|0.000532|0.205679|0.001568|0.40037|0.003052|0.427407|0.003258|131.167037|0.241728|0.23679|0.001805|0.979571|100|0.02|0.019006|710|0.013174|0||||||||800|10||||
N|XNYS|202609|LINT|ROUND|20000|LNNNN|18|674023.08|5226|3692|1534|0|0|0|0|0|600|680|254|0|-0.070489|-0.000495|-0.066604|-0.000468|0.188357|0.001323|-0.432458|-0.003038|-0.518253|-0.003641|142.346095||||||||||||||||||||7|1038|862|23420.98078
N|XNYS|202609|LINT|ROUND|20000|LNNYN|20148|770102546.65|5904909|5904703|206|0|206|0|0|0|0|0|0|0|-0.223592|-0.001729|-0.223592|-0.001729|-0.098932|-0.000765|0.100388|0.000776|0.662524|0.005124|129.301723||||||||||||||||||||2|0|0|0.011729
N|XNYS|202609|LINT|ROUND|20000|LNYNN|2|56916.4|395|0|395|0|395|0|0|0|0|0|0|0|0.18443|0.00128|0.18443|0.00128|-0.122785|-0.000852|-0.165696|-0.00115|-2.194051|-0.015224|144.113481|0.315063|0.18443|0.00128|0.585376|395|0.065316|0.071825|0||0||||||||200|195|2|0|0|0.071825
N|XNYS|202609|LINT|ROUND|20000|LNYYN|3312|134536951.8|999565|999390|175|0|175|0|0|0|0|0|0|0|0.055543|0.000531|0.055029|0.000526|-0.069429|-0.000664|-0.471714|-0.004509|-0.888457|-0.008493|104.607629|0.265771|0.100743|0.000963|0.379058|175|0.082514|0.015547|0||0||||||||1000|0|6|0|0|0.015547
N|XNYS|202609|LINT|ROUND|20000|LYNYN|49|1427468.93|9919|9754|165|0|165|0|0|0|0|0|0|0|0.049333|0.000297|0.028121|0.000169|0.223515|0.001345|0.980848|0.005901|0.723879|0.004355|166.204545|0.296848|0.296848|0.001786|1|0|||165|0.013383|0||||||||200|34||||
N|XNYS|202609|LINT|ROUND|200000|LNNYN|75|18170572.17|137434|137434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LINT|ROUND|200000|LNYYN|29|18439454.15|137609|137609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LINT|ROUND|200000|LYNYN|2|869803.92|7272|7272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LINT|ROUND|5000|LNNNN|64|622560|6413|6100|313|0|0|100|0|0|100|0|113|0|-0.103866|-0.001129|-0.107061|-0.001163|0.445559|0.004841|1.011214|0.010987|0.740224|0.008043|92.037141||||||||||||||||||||3|213|200|33242.833953
N|XNYS|202609|LINT|ROUND|5000|LNNYN|398|3686006|39800|39800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LINT|ROUND|5000|LNYYN|267|2500111.68|26704|26704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LINT|ROUND|5000|LYNYN|5|46305|500|300|200|0|200|0|0|0|0|0|0|0|0.105|0.001155|0.11|0.00121|-0.635|-0.006986|-1.33|-0.014632|-0.805|-0.008856|90.8975|0.295|0.295|0.003245|1|0|||200|0.014502|0||||||||200|0||||
N|XNYS|202609|LINT|ROUND|50000|LNNNN|16|1176281.9|9218|9218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LINT|ROUND|50000|LNNYN|25356|2002262001.49|14423371|14423371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LINT|ROUND|50000|LNYYN|2744|189605781.71|1351274|1351098|176|0|176|0|0|0|0|0|0|0|0.138693|0.000898|0.093807|0.000608|0.105909|0.000686|0.733466|0.00475|1.82875|0.011843|154.41446|0.42017|0.17733|0.001148|0.422042|176|0.12142|0.012254|0||0||||||||1100|0|8|0|0|0.012254
N|XNYS|202609|LINT|ROUND|50000|LYNYN|16|1284723.28|8668|8216|452|0|452|0|0|0|0|0|0|0|-0.003717|-0.000027|-0.021239|-0.000153|-0.234425|-0.001691|-0.420088|-0.003031|-1.869469|-0.013486|138.619027|0.146903|0.157522|0.001136|1.072289|0|||392|0.010222|60|0.04|0.023463||||||700|92||||
N|XNYS|202609|LION|ODD|0|LNNNN|17368|1627137.2|145720|97009|48711|0|740|1270|1637|5432|9046|9515|18105|2966|0.00422|0.000378|0.004372|0.000392|0.005472|0.00049|0.006941|0.000622|0.006632|0.000594|11.16123||||||||||||||||||||6135|74715|43792|82094.53841
N|XNYS|202609|LION|ODD|0|LNNYN|2847|266656.63|23952|23722|230|0|230|0|0|0|0|0|0|0|-0.013217|-0.001183|-0.007435|-0.000665|0.00013|0.000012|0.002348|0.00021|0.006478|0.00058|11.174326||||||||||||||||||||32|26|5|0.006788
N|XNYS|202609|LION|ODD|0|LNYNN|655|78082.74|7016|5637|1379|0|595|243|34|101|259|55|83|9|0.002219|0.000199|0.001552|0.000139|0.001508|0.000135|0.00277|0.000249|-0.002582|-0.000232|11.142531|0.023974|0.001059|0.000095|0.044162|1379|0.011458|10568.459492|0||0||||||||1420|0|125|3072|2430|10568.459492
N|XNYS|202609|LION|ODD|0|LNYYN|1036|98822.6|8861|7023|1838|0|1838|0|0|0|0|0|0|0|-0.000729|-0.000065|-0.000082|-0.000007|-0.000615|-0.000055|-0.000386|-0.000035|-0.006741|-0.000603|11.173237|0.029195|0.005669|0.000507|0.194186|1838|0.011763|0.011025|0||0||||||||1958|0|226|16|16|0.011025
N|XNYS|202609|LION|ODD|0|LYNNN|296|36132.93|3233|2579|644|10|482|111|46|0|5|5|5|0|0.001269|0.000114|0.001881|0.000168|0.004801|0.00043|0.008379|0.00075|0.024465|0.002189|11.178555|0.009067|0.00789|0.000706|0.870152|75|0.005133|0.010923|579|1432.845788|0||||||||654|0||||
N|XNYS|202609|LION|ODD|0|LYNYN|4928|435434.77|38970|22348|16601|21|16601|21|0|0|0|0|0|0|0.002795|0.00025|0.00259|0.000232|0.001403|0.000126|-0.000106|-0.00001|0.002573|0.000231|11.161848|0.014385|0.010561|0.000946|0.734181|4773|0.006914|0.012152|11744|0.011447|105|0.011619|0.005444||||||16834|0||||
N|XNYS|202609|LION|ODD|1000|LNNNN|1565|1670515.31|148902|124942|23864|0|291|942|471|2353|5297|4745|9212|553|0.00567|0.000504|0.005148|0.000458|0.006662|0.000593|0.008877|0.00079|0.014734|0.00131|11.243565||||||||||||||||||||261|39756|23650|54592.679147
N|XNYS|202609|LION|ODD|1000|LNNYN|569|609644.05|54541|54085|456|0|456|0|0|0|0|0|0|0|-0.011974|-0.001088|-0.011952|-0.001086|-0.018706|-0.001699|-0.033114|-0.003008|-0.06318|-0.005739|11.009134||||||||||||||||||||7|91|91|0.019272
N|XNYS|202609|LION|ODD|1000|LNYNN|47|49559.21|4437|3779|658|0|90|193|95|0|95|90|95|0|0.004119|0.000371|0.012872|0.001161|0.014392|0.001298|0.027462|0.002476|0.030881|0.002784|11.091869|0.025775|0.002888|0.00026|0.112028|658|0.011444|14021.059848|0||0||||||||658|0|7|1220|471|14021.059848
N|XNYS|202609|LION|ODD|1000|LNYYN|130|136645.8|12202|10485|1717|0|1717|0|0|0|0|0|0|0|-0.003291|-0.000293|-0.002749|-0.000245|-0.007105|-0.000632|-0.011404|-0.001015|-0.027309|-0.002431|11.235181|0.021648|0.001648|0.000147|0.076137|1717|0.01|0.010538|0||0||||||||1880|0|20|0|0|0.010538
N|XNYS|202609|LION|ODD|1000|LYNNN|15|15936.97|1433|858|575|0|195|0|0|94|0|0|190|96|0.008261|0.000737|-0.006626|-0.000591|-0.014835|-0.001323|-0.018278|-0.001631|-0.013583|-0.001212|11.209574|0.005026|0.005026|0.000448|1|0|||575|74712.081586|0||||||||575|0||||
N|XNYS|202609|LION|ODD|1000|LYNYN|709|746217.7|66560|36968|29592|0|29592|0|0|0|0|0|0|0|0.001819|0.000161|0.001926|0.000171|-0.000505|-0.000045|0.000273|0.000024|-0.003685|-0.000327|11.262575|0.012456|0.008976|0.000797|0.720646|8291|0.00624|0.012119|21276|0.012433|25|0.01|0.009672||||||31666|0||||
N|XNYS|202609|LION|ODD|250|LNNNN|13664|7867949.75|705428|560336|144826|0|3893|4419|5361|16782|31590|30671|46901|5209|0.00523|0.000469|0.005417|0.000485|0.0064|0.000573|0.007744|0.000694|0.009585|0.000859|11.161016||||||||||||||||||||2849|230591|136334|60645.097813
N|XNYS|202609|LION|ODD|250|LNNYN|16207|10096884.81|907513|898851|8662|0|8662|0|0|0|0|0|0|0|-0.011914|-0.001072|-0.014871|-0.001339|-0.019901|-0.001791|-0.015596|-0.001404|-0.014139|-0.001273|11.109753||||||||||||||||||||171|948|696|0.007142
N|XNYS|202609|LION|ODD|250|LNYNN|821|447921.7|40171|37058|3113|0|1569|485|238|206|286|145|141|43|0.002512|0.000226|-0.000321|-0.000029|0.004873|0.000438|0.002949|0.000265|-0.000161|-0.000014|11.117281|0.023697|0.0015|0.000135|0.063305|3113|0.011099|8976.252049|0||0||||||||3152|0|67|7061|4298|8976.252049
N|XNYS|202609|LION|ODD|250|LNYYN|10427|6173184.31|553436|526705|26686|45|26686|45|0|0|0|0|0|0|-0.001312|-0.000118|-0.005981|-0.000539|-0.007766|-0.0007|-0.005545|-0.0005|-0.011538|-0.001039|11.100498|0.027208|0.002896|0.000261|0.10642|26731|0.012156|0.011026|0||0||||||||30354|0|593|768|748|0.011026
N|XNYS|202609|LION|ODD|250|LYNNN|235|120733.53|10821|7282|3539|0|2752|184|129|64|0|146|264|0|0.006041|0.000544|0.008805|0.000792|0.012348|0.001111|0.013639|0.001228|0.004662|0.00042|11.111345|0.0082|0.007556|0.00068|0.921433|203|0.005616|0.007669|3336|13167.142212|0||||||||3539|0||||
N|XNYS|202609|LION|ODD|250|LYNYN|20863|12970806.78|1163821|1007240|156418|163|156418|163|0|0|0|0|0|0|-0.002073|-0.000186|-0.002898|-0.00026|-0.003196|-0.000286|-0.004853|-0.000435|-0.004983|-0.000446|11.164872|0.012554|0.008136|0.000729|0.648099|62635|0.005616|0.010775|93507|0.010952|439|0.013417|0.004372||||||166436|0||||
N|XNYS|202609|LION|ODD|250|MXXNN|1|533.76|48|0|48|0|48|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001799|0.02|0.001799|0.02|0.001799|11.115|0.01|0|0|0|48|0.005|0.015304|0||0||||||||48|0||||
N|XNYS|202609|LION|ROUND|1000|LNNNN|132533|171615274.54|15386319|13383131|2000450|0|43341|52953|62281|178918|383040|393151|806722|80044|0.004593|0.000411|0.005057|0.000453|0.006083|0.000545|0.00816|0.000731|0.008835|0.000791|11.168762||||||||||||||||||||14098|3430265|1820252|68072.433255
N|XNYS|202609|LION|ROUND|1000|LNNYN|24989|63861440.44|5679893|5669908|9985|0|9985|0|0|0|0|0|0|0|-0.008596|-0.000763|-0.008817|-0.000782|-0.006513|-0.000578|0.000892|0.000079|0.012421|0.001102|11.271061||||||||||||||||||||82|1173|1173|0.008062
N|XNYS|202609|LION|ROUND|1000|LNYNN|1300|1792880.35|160676|102565|58111|0|25146|4995|3788|4728|5383|2931|9750|1390|0.0024|0.000215|0.002522|0.000226|0.004026|0.000361|0.00564|0.000506|0.010611|0.000952|11.143911|0.022422|0.000925|0.000083|0.041275|58111|0.010748|33616.872697|0||0||||||||60589|334|478|52383|30490|33616.872697
N|XNYS|202609|LION|ROUND|1000|LNYYN|11013|28915724.5|2584831|2537715|47035|81|47035|81|0|0|0|0|0|0|-0.000323|-0.000029|-0.001278|-0.000114|-0.001774|-0.000159|-0.00457|-0.000409|-0.003202|-0.000287|11.169591|0.022874|0.00074|0.000066|0.032355|47116|0.011067|0.012678|0||0||||||||69664|298|416|1761|1407|0.012678
N|XNYS|202609|LION|ROUND|1000|LYNNN|1420|2067309.18|184832|114811|67585|2336|53495|4878|1558|3748|2873|1373|1796|200|0.001066|0.000095|0.000906|0.000081|-0.000172|-0.000015|-0.003294|-0.000295|-0.004103|-0.000367|11.179464|0.008819|0.007516|0.000672|0.85224|8431|0.005403|0.033169|61490|7745.416202|0||||||||68384|2430||||
N|XNYS|202609|LION|ROUND|1000|LYNYN|32944|70071331.35|6266370|4349386|1911593|5391|1910683|6101|200|0|0|0|0|0|-0.00285|-0.000255|-0.003423|-0.000306|-0.004751|-0.000425|-0.006138|-0.000549|-0.007454|-0.000667|11.170736|0.012604|0.011085|0.000992|0.879462|269288|0.006344|0.014045|1628381|0.01576|19315|0.01305|0.007754||||||2168169|18357||||
N|XNYS|202609|LION|ROUND|10000|LNNNN|1276|17415333.04|1551022|1104020|439393|200|1962|5432|7098|62351|123622|108223|122154|8751|0.005887|0.000526|0.007744|0.000691|0.010027|0.000895|0.011306|0.001009|0.012423|0.001109|11.20057||||||||||||||||||||394|532235|409024|58754.707305
N|XNYS|202609|LION|ROUND|10000|LNNYN|30198|407976588.23|36331523|36329968|1555|0|1555|0|0|0|0|0|0|0|-0.01|-0.00089|-0.01|-0.00089|-0.01|-0.00089|-0.01135|-0.00101|-0.015209|-0.001353|11.241785||||||||||||||||||||3|0|0|0.001402
N|XNYS|202609|LION|ROUND|10000|LNYNN|13|174884.8|15670|6270|9400|0|2604|1096|0|2809|191|600|2100|0|0.002553|0.00023|-0.00266|-0.000239|0.005957|0.000536|0.002756|0.000248|-0.010648|-0.000958|11.118457|0.037553|0.001596|0.000144|0.042493|9400|0.017979|21421.743988|0||0||||||||7200|2200|8|6377|3063|21421.743988
N|XNYS|202609|LION|ROUND|10000|LNYYN|4261|55406798.84|4968027|4958222|9805|0|9805|0|0|0|0|0|0|0|-0.001613|-0.000147|-0.000251|-0.000023|-0.006298|-0.000572|-0.0048|-0.000436|0.005871|0.000534|11.001969|0.025461|0.002096|0.00019|0.082315|9805|0.011683|0.011617|0||0||||||||32836|700|32|0|0|0.011617
N|XNYS|202609|LION|ROUND|10000|LYNNN|17|221685.48|19786|13477|6209|100|2547|2200|0|0|1562|0|0|0|-0.0056|-0.0005|-0.007194|-0.000643|-0.010206|-0.000911|-0.02389|-0.002134|-0.041084|-0.003669|11.197168|0.006977|0.006819|0.000609|0.977283|100|0.005|0.019364|6209|754.885196|0||||||||3840|2469||||
N|XNYS|202609|LION|ROUND|10000|LYNYN|3234|44037690.3|3926403|3099209|797737|29457|797737|29457|0|0|0|0|0|0|-0.003431|-0.000307|-0.005558|-0.000498|-0.006564|-0.000588|-0.00664|-0.000595|-0.010274|-0.000921|11.159385|0.011983|0.011487|0.001029|0.958638|52128|0.005406|0.04501|770052|0.040133|5014|0.015315|0.046193||||||1057331|31065||||
N|XNYS|202609|LION|ROUND|10000|MXXNN|1|12198|1070|0|1070|0|1070|0|0|0|0|0|0|0|0.015234|0.001334|0.015234|0.001334|0.015234|0.001334|0.015234|0.001334|0.105234|0.009215|11.42|0.04|0.015234|0.001334|0.380841|1025|0.012927|0.027721|45|0.029898|0||||||||700|370||||
N|XNYS|202609|LION|ROUND|20000|LNNNN|673|18992249.18|1689591|1268389|392975|137|200|8565|3819|40547|135720|113632|71712|18917|0.004254|0.000381|0.007845|0.000703|0.00703|0.00063|0.00572|0.000512|0.008271|0.000741|11.161572||||||||||||||||||||186|445318|387318|112764.410344
N|XNYS|202609|LION|ROUND|20000|LNNYN|2569|59705893.19|5323446|5316670|6776|0|6776|0|0|0|0|0|0|0|-0.01|-0.0009|-0.01|-0.0009|-0.024646|-0.002218|-0.021829|-0.001965|0.00014|0.000013|11.109945||||||||||||||||||||3|0|0|0.0064
N|XNYS|202609|LION|ROUND|20000|LNYNN|5|128384.02|11644|3772|7872|0|2021|452|0|2899|2500|0|0|0|-0.000254|-0.000023|0.003429|0.000311|-0.003937|-0.000357|-0.032636|-0.002964|-0.045208|-0.004105|11.012477|0.020762|0.000762|0.000069|0.036711|7872|0.01|387.66869|0||0||||||||4073|4299|4|1511|811|387.66869
N|XNYS|202609|LION|ROUND|20000|LNYYN|452|10786371.01|966654|960811|5843|0|5843|0|0|0|0|0|0|0|0.006293|0.000563|0.002127|0.00019|0.002127|0.00019|0.004434|0.000397|0.003033|0.000271|11.181232|0.02|0|0|0|5843|0.01|0.007599|0||0||||||||30970|1900|19|421|421|0.007599
N|XNYS|202609|LION|ROUND|20000|LYNNN|12|352272.38|31602|11052|18495|2055|8732|6462|2848|2508|0|0|0|0|0.027726|0.002502|0.037368|0.003372|0.037368|0.003372|0.035358|0.00319|0.034083|0.003075|11.082321|0.009191|0.015199|0.001371|1.653643|304|0.005|0.022463|13921|56.665618|6325|0.01|0.058902||||||7800|7541||||
N|XNYS|202609|LION|ROUND|20000|LYNYN|1005|28831970.51|2572964|1789619|751859|31486|741805|40870|570|100|0|0|0|0|-0.003921|-0.000352|-0.004539|-0.000407|-0.004998|-0.000448|-0.007298|-0.000655|-0.005074|-0.000455|11.144292|0.012634|0.012886|0.001156|1.019985|28945|0.007233|0.089635|726775|0.064548|27625|0.011158|0.091469||||||902131|63326||||
N|XNYS|202609|LION|ROUND|200000|LNNNN|18|8008044.3|715760|353889|278208|0|0|1200|138062|0|11274|70718|56954|0|0.012644|0.00114|0.022247|0.002005|0.024561|0.002214|0.039804|0.003588|0.044008|0.003967|11.094358||||||||||||||||||||10|208056|204474|18401.718985
N|XNYS|202609|LION|ROUND|200000|LNNYN|5|1198958.13|109991|109990|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000934|-0.01|-0.000934|-0.03|-0.002802|-0.06|-0.005605|-0.06|-0.005605|10.705||||||||||||||||||||1|0|0|0.01055
N|XNYS|202609|LION|ROUND|200000|LNYNN|8|10247590.16|918064|725754|192310|0|93227|44950|54133|0|0|0|0|0|0.043947|0.003958|0.039121|0.003524|0.039496|0.003558|0.048856|0.004401|0.087407|0.007873|11.102074|0.021804|0.001782|0.000161|0.081751|192310|0.010011|1.666066|0||0||||||||5300|187010|4|141043|139455|1.666066
N|XNYS|202609|LION|ROUND|200000|LYNYN|49|20991280.98|1855464|1439947|415517|0|406919|8598|0|0|0|0|0|0|-0.033658|-0.003023|-0.038426|-0.003451|-0.039764|-0.003571|-0.057735|-0.005185|-0.069901|-0.006277|11.135331|0.010346|0.01416|0.001272|1.36866|6308|0.008408|0.045586|341084|0.015881|68125|0.012411|0.023998||||||372487|3710||||
N|XNYS|202609|LION|ROUND|5000|LNNNN|3147|21451198.63|1922871|1334780|586336|0|3805|8239|15725|58516|138344|134330|202630|24747|0.005673|0.000508|0.005227|0.000468|0.007076|0.000634|0.010279|0.00092|0.011728|0.00105|11.168521||||||||||||||||||||1049|784293|533565|68827.269573
N|XNYS|202609|LION|ROUND|5000|LNNYN|25800|204958623.51|18197358|18194545|2813|0|2813|0|0|0|0|0|0|0|-0.014038|-0.001251|0.006054|0.000539|-0.006406|-0.000571|0.012801|0.001141|0.004618|0.000411|11.224266||||||||||||||||||||9|130|130|0.007572
N|XNYS|202609|LION|ROUND|5000|LNYNN|41|276146.7|24832|15048|9784|0|2938|629|414|496|1904|98|2705|600|0.000317|0.000028|0.003485|0.000313|0.002375|0.000213|0.008119|0.000729|0.007482|0.000672|11.130529|0.025362|0.001664|0.000149|0.065608|9784|0.011849|63554.323039|0||0||||||||8862|1209|17|8067|7051|63554.323039
N|XNYS|202609|LION|ROUND|5000|LNYYN|8978|71507214.47|6412006|6399071|12935|0|12935|0|0|0|0|0|0|0|0.00793|0.000715|0.000666|0.00006|-0.006652|-0.0006|-0.02076|-0.001872|-0.019416|-0.001751|11.090666|0.030786|0.006649|0.000599|0.215961|12935|0.012069|0.009811|0||0||||||||31780|1337|55|5|5|0.009811
N|XNYS|202609|LION|ROUND|5000|LYNNN|56|388566.2|35366|16726|16868|1772|14870|2523|47|500|700|0|0|0|0.003257|0.000299|0.001743|0.00016|-0.010082|-0.000925|-0.008069|-0.000741|-0.0007|-0.000064|10.895698|0.011399|0.010622|0.000975|0.931805|1449|0.005|0.074887|17191|203.758723|0||||||||16683|2710||||
N|XNYS|202609|LION|ROUND|5000|LYNYN|6718|46880643.51|4187484|3109035|1067930|10519|1067930|10519|0|0|0|0|0|0|-0.00556|-0.000497|-0.006627|-0.000593|-0.007314|-0.000654|-0.008644|-0.000773|-0.011759|-0.001052|11.178124|0.011802|0.0111|0.000993|0.940515|81576|0.005741|0.027327|989512|0.023292|7361|0.012201|0.022138||||||1320477|18718||||
N|XNYS|202609|LION|ROUND|50000|LNNNN|183|15507091.7|1396603|916852|449778|284|300|10113|2427|82603|141858|74544|118441|19776|0.005308|0.00048|0.008392|0.00076|0.016566|0.001499|0.012598|0.00114|0.017486|0.001583|11.047654||||||||||||||||||||72|469004|445359|271244.108811
N|XNYS|202609|LION|ROUND|50000|LNNYN|85|6583338.59|587410|584934|2476|0|2476|0|0|0|0|0|0|0|-0.016086|-0.001465|-0.018106|-0.001649|-0.027246|-0.002481|-0.027779|-0.00253|-0.027076|-0.002466|10.980953||||||||||||||||||||4|0|0|0.008412
N|XNYS|202609|LION|ROUND|50000|LNYNN|11|1039371.68|93525|58801|25218|6|348|18106|6|5|0|0|6759|0|-0.011118|-0.000994|0.053138|0.004753|0.066973|0.00599|0.099886|0.008934|0.116258|0.010398|11.180935|0.087832|0.058476|0.00523|0.66577|25224|0.014678|14163.781436|0||0||||||||6300|18924|4|15673|14507|14163.781436
N|XNYS|202609|LION|ROUND|50000|LNYYN|61|4831213.51|432031|431655|376|0|376|0|0|0|0|0|0|0|-0.00234|-0.000208|-0.011649|-0.001037|-0.03867|-0.003443|0.02516|0.00224|0.046755|0.004163|11.232207|0.029309|0.001862|0.000166|0.063521|376|0.013723|0.011107|0||0||||||||10000|0|4|60|60|0.011107
N|XNYS|202609|LION|ROUND|50000|LYNNN|6|454197.26|42062|25256|15029|1777|4846|3103|0|4584|0|1020|3253|0|-0.001893|-0.000174|-0.001714|-0.000158|-0.009752|-0.000898|-0.008001|-0.000737|0.008333|0.000768|10.855835|0.006393|0.006126|0.000564|0.958209|449|0.005|0.831872|16357|40851.371271|0||||||||7700|9712||||
N|XNYS|202609|LION|ROUND|50000|LYNYN|422|41994405.48|3730979|3194801|528019|8159|501712|34466|0|0|0|0|0|0|-0.006303|-0.000566|-0.008697|-0.000781|-0.013286|-0.001193|-0.013395|-0.001203|-0.02263|-0.002033|11.132627|0.013989|0.014144|0.001271|1.011133|16129|0.005579|0.043633|507417|0.042375|12632|0.010428|0.077098||||||576043|86465||||
N|XNYS|202609|LION|ROUND|50000|MXXNN|1|52257.8|4580|0|3347|1233|1025|3123|332|100|0|0|0|0|-0.007048|-0.000617|-0.007048|-0.000617|-0.017048|-0.001492|0.042952|0.003758|0.102952|0.009007|11.43|0.04|0.032952|0.002883|0.823799|1501|0.016669|0.363516|2191|3.775722|888|0.01|0.691179||||||500|3192||||
N|XNYS|202609|LIQT|ODD|0|LNNNN|437|12874.9|21312|20442|870|0|0|122|0|158|154|235|94|107|-0.004543|-0.008311|-0.005617|-0.010276|-0.002139|-0.003913|-0.002093|-0.003829|-0.007641|-0.013979|0.546591||||||||||||||||||||18|2000|1527|156608.608735
N|XNYS|202609|LIQT|ODD|0|LNNYN|316|7921.33|13771|13732|39|0|39|0|0|0|0|0|0|0|-0.0015|-0.002992|0.0622|0.124065|0.0358|0.071407|0.0003|0.000598|0.038|0.075795|0.50135||||||||||||||||||||1|0|0|0.014068
N|XNYS|202609|LIQT|ODD|0|LNYYN|708|16062.32|27806|27105|701|0|701|0|0|0|0|0|0|0|-0.000016|-0.000027|0.001361|0.002379|-0.002618|-0.004576|0.000686|0.0012|-0.001185|-0.002072|0.57209|0.016212|0.003555|0.006214|0.21929|701|0.006328|0.011269|0||0||||||||703|0|16|0|0|0.011269
N|XNYS|202609|LIQT|ODD|0|LYNYN|185|4059.32|6587|5368|1154|65|1154|65|0|0|0|0|0|0|0.007106|0.011612|0.010132|0.016557|0.009323|0.015236|-0.008599|-0.014052|0.048105|0.078609|0.611949|0.012814|0.011046|0.018051|0.862016|294|0.003683|0.039776|923|0.015907|2|0.0026|0.015463||||||1220|0||||
N|XNYS|202609|LIQT|ROUND|0|LNNNN|394|23978.8|44209|40667|3542|0|700|400|200|738|500|404|600|0|-0.002657|-0.005528|-0.000264|-0.00055|-0.009951|-0.020705|-0.002928|-0.006092|0.003778|0.007861|0.480596||||||||||||||||||||28|4336|3169|28490.046483
N|XNYS|202609|LIQT|ROUND|0|LNNYN|1143|78856.91|136854|136212|642|0|642|0|0|0|0|0|0|0|-0.001225|-0.002584|0.018964|0.040012|-0.000138|-0.000292|-0.028547|-0.060232|0.014248|0.030062|0.473949||||||||||||||||||||3|0|0|0.007796
N|XNYS|202609|LIQT|ROUND|0|LNYNN|3|161.91|300|200|100|0|100|0|0|0|0|0|0|0|0.0067|0.013955|0.0067|0.013955|0.0019|0.003958|0.0011|0.002291|0.0065|0.013539|0.4801|0.0042|0.003|0.006249|0.714286|100|0.0006|0.073511|0||0||||||||100|0|1|0|0|0.073511
N|XNYS|202609|LIQT|ROUND|0|LNYYN|2697|204001.3|357460|351005|6455|0|6455|0|0|0|0|0|0|0|0.011242|0.020131|0.011251|0.020147|0.017801|0.031877|-0.007739|-0.013858|0.027194|0.048698|0.558427|0.014286|0.011218|0.020089|0.785299|6455|0.001534|0.011798|0||0||||||||7192|651|52|0|0|0.011798
N|XNYS|202609|LIQT|ROUND|0|LYNNN|10|473.2|1000|200|658|142|658|142|0|0|0|0|0|0|0.001915|0.004068|0.00349|0.007415|-0.017161|-0.036467|-0.017661|-0.03753|0.00029|0.000615|0.470575|0.0097|0.009615|0.020431|0.991186|142|0.000241|0.259134|658|0.097979|0||||||||800|0||||
N|XNYS|202609|LIQT|ROUND|0|LYNYN|1946|129764.03|216619|211302|5317|0|5317|0|0|0|0|0|0|0|0.002185|0.004238|0.00197|0.00382|0.012346|0.023944|0.009516|0.018456|0.013943|0.027041|0.515634|0.009035|0.005966|0.01157|0.660274|1677|0.00514|0.013019|3540|0.013765|100|0.0046|0.015457||||||5158|190||||
N|XNYS|202609|LIQT|ROUND|1000|LNNNN|1|1609.86|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIQT|ROUND|1000|LNNYN|34|79615.03|138331|138131|200|0|200|0|0|0|0|0|0|0|-0.0425|-0.091055|-0.0424|-0.090841|-0.0303|-0.064917|-0.0325|-0.06963|-0.0411|-0.088056|0.46675||||||||||||||||||||1|0|0|0.015552
N|XNYS|202609|LIQT|ROUND|1000|LNYYN|61|110333.63|199182|198882|300|0|300|0|0|0|0|0|0|0|-0.0002|-0.000341|0.0162|0.027593|-0.0823|-0.140181|-0.0841|-0.143246|0.1583|0.26963|0.5871|0.0204|-0.0002|-0.000341|-0.009804|300|0.0103|0.013612|0||0||||||||1300|0|1|0|0|0.013612
N|XNYS|202609|LIQT|ROUND|1000|LYNYN|36|73995.73|134376|133550|826|0|826|0|0|0|0|0|0|0|-0.007207|-0.011856|-0.006844|-0.011258|-0.008111|-0.013343|-0.008353|-0.013741|0.010524|0.017313|0.607896|0.013648|0.001469|0.002416|0.107602|800|0.006288|0.013026|26|0.000169|0||||||||1300|0||||
N|XNYS|202609|LIQT|ROUND|10000|LNNYN|3|33741.78|64648|64648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIQT|ROUND|10000|LNYYN|3|33938|76995|76695|300|0|300|0|0|0|0|0|0|0|-0.014|-0.03124|-0.014|-0.03124|-0.0171|-0.038157|-0.0172|-0.03838|0.0177|0.039496|0.44815|0.0021|-0.0001|-0.000223|-0.047619|300|0.0011|0.013788|0||0||||||||500|0|1|0|0|0.013788
N|XNYS|202609|LIQT|ROUND|10000|LYNYN|4|47540.79|101797|101097|700|0|700|0|0|0|0|0|0|0|-0.0122|-0.02692|-0.0122|-0.02692|-0.0203|-0.044793|-0.0203|-0.044793|0.0386|0.085172|0.4532|0.0036|0.0034|0.007502|0.944444|700|0.0001|0.013187|0||0||||||||200|500||||
N|XNYS|202609|LIQT|ROUND|250|LNNNN|10|5170.4|9798|9757|41|0|0|0|0|0|0|41|0|0|-0.0001|-0.000226|-0.0001|-0.000226|-0.0001|-0.000226|-0.0001|-0.000226|-0.0354|-0.079973|0.44265||||||||||||||||||||1|1600|1500|17968.130173
N|XNYS|202609|LIQT|ROUND|250|LNNYN|169|131217.86|264325|264325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIQT|ROUND|250|LNYYN|148|77449.45|145166|140978|4188|0|4188|0|0|0|0|0|0|0|0.001674|0.003325|0.002287|0.004544|-0.008476|-0.016838|-0.001515|-0.00301|-0.013136|-0.026097|0.503361|0.009171|0.003281|0.006519|0.357796|4188|0.002945|0.005851|0||0||||||||6192|1788|10|0|0|0.005851
N|XNYS|202609|LIQT|ROUND|250|LYNYN|68|36341.98|65304|64004|1300|0|1300|0|0|0|0|0|0|0|0.003269|0.006689|0.0017|0.003479|0.001615|0.003305|0.015123|0.030945|0.051254|0.104875|0.488715|0.003569|0.003569|0.007303|1|0|||1300|0.00991|0||||||||1700|100||||
N|XNYS|202609|LIQT|ROUND|5000|LNYYN|4|22241.86|38929|38929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIQT|ROUND|5000|LYNYN|7|46497.03|79212|79212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LIT|ODD|0|LNNNN|964|87258.74|1233|1159|74|0|4|2|5|1|4|0|34|24|-0.02473|-0.000349|-0.015811|-0.000223|-0.012703|-0.000179|-0.008108|-0.000114|-0.020946|-0.000295|70.937365||||||||||||||||||||46|139|40|391716.360975
N|XNYS|202609|LIT|ODD|0|LNNYN|759|103316.67|1442|1429|13|0|13|0|0|0|0|0|0|0|-0.030769|-0.000426|-0.04|-0.000554|-0.032308|-0.000447|-0.021538|-0.000298|-0.018462|-0.000256|72.221538||||||||||||||||||||8|0|0|0.00918
N|XNYS|202609|LIT|ODD|0|LNYNN|50|3719.35|52|51|1|0|0|1|0|0|0|0|0|0|0.12|0.001706|0.12|0.001706|0.12|0.001706|0.04|0.000569|0.01|0.000142|70.33|0.2|0.1|0.001422|0.5|1|0.05|0.157619|0||0||||||||1|0|1|1|1|0.157619
N|XNYS|202609|LIT|ODD|0|LNYYN|904|107932.37|1520|1422|98|0|98|0|0|0|0|0|0|0|0.052245|0.000733|0.051633|0.000724|0.04|0.000561|-0.036224|-0.000508|0.017857|0.00025|71.293571|0.150408|0.05898|0.000827|0.39213|98|0.045714|0.010778|0||0||||||||103|0|53|0|0|0.010778
N|XNYS|202609|LIT|ODD|0|LYNYN|231|28779.02|405|274|131|0|131|0|0|0|0|0|0|0|0.087939|0.00124|0.083435|0.001177|0.078473|0.001107|0.064885|0.000915|0.062214|0.000877|70.903931|0.155344|0.107023|0.001509|0.688943|102|0.031029|0.011679|29|0.011851|0||||||||131|0||||
N|XNYS|202609|LIT|ODD|1000|LNNNN|2194|4636768.11|65198|64672|526|0|0|81|77|18|112|0|186|52|-0.021122|-0.000295|-0.031521|-0.00044|-0.03116|-0.000435|-0.037338|-0.000522|-0.027433|-0.000383|71.584829||||||||||||||||||||18|929|100|120552.638712
N|XNYS|202609|LIT|ODD|1000|LNNYN|3559|8682431.39|121189|120610|579|0|579|0|0|0|0|0|0|0|-0.056563|-0.000786|-0.054283|-0.000754|-0.018048|-0.000251|-0.033022|-0.000459|-0.101192|-0.001406|71.994223||||||||||||||||||||16|0|0|0.010439
N|XNYS|202609|LIT|ODD|1000|LNYNN|51|140949.31|1973|1543|430|0|268|94|0|0|0|0|68|0|0.031581|0.000444|0.036233|0.000509|0.035093|0.000493|0.052442|0.000737|0.242186|0.003405|71.123395|0.198605|0.060744|0.000854|0.305855|430|0.06893|11469.275549|0||0||||||||430|0|11|104|56|11469.275549
N|XNYS|202609|LIT|ODD|1000|LNYYN|1290|3984553.17|54846|53687|1159|0|1159|0|0|0|0|0|0|0|0.035548|0.000503|0.036445|0.000516|0.032735|0.000464|0.008835|0.000125|0.042873|0.000607|70.622567|0.204668|0.051967|0.000736|0.25391|1159|0.07635|0.009605|0||0||||||||1345|0|32|0|0|0.009605
N|XNYS|202609|LIT|ODD|1000|LYNYN|952|2397367.51|33640|29271|4369|0|4369|0|0|0|0|0|0|0|0.061891|0.000865|0.062831|0.000878|0.063463|0.000887|0.062749|0.000877|0.044697|0.000625|71.55182|0.145635|0.084603|0.001182|0.580923|2697|0.049435|0.013987|1672|0.011074|0||||||||4535|0||||
N|XNYS|202609|LIT|ODD|250|LNNNN|488|242468.17|3399|3131|268|0|0|29|0|4|22|16|144|53|-0.023433|-0.000325|-0.023918|-0.000332|-0.020299|-0.000281|-0.011194|-0.000155|0.002052|0.000028|72.130168||||||||||||||||||||38|354|142|643230.503706
N|XNYS|202609|LIT|ODD|250|LNNYN|1772|1041562.87|14519|14480|39|0|39|0|0|0|0|0|0|0|-0.060769|-0.000834|-0.052564|-0.000721|-0.054359|-0.000746|0.016667|0.000229|-0.160513|-0.002202|72.887821||||||||||||||||||||4|0|0|0.013715
N|XNYS|202609|LIT|ODD|250|LNYNN|29|17219.65|234|215|19|0|13|6|0|0|0|0|0|0|0.032105|0.000432|0.027895|0.000376|0.013158|0.000177|0.022632|0.000305|0.224211|0.003019|74.263947|0.231053|0.032105|0.000432|0.138952|19|0.099474|0.100052|0||0||||||||19|0|3|15|4|0.100052
N|XNYS|202609|LIT|ODD|250|LNYYN|747|396382.22|5571|5358|213|0|213|0|0|0|0|0|0|0|0.046385|0.000643|0.046244|0.000641|0.042911|0.000595|-0.002066|-0.000029|0.009014|0.000125|72.121573|0.147183|0.067465|0.000935|0.458373|213|0.039859|0.010812|0||0||||||||213|0|31|12|12|0.010812
N|XNYS|202609|LIT|ODD|250|LYNYN|307|188283.72|2645|1975|670|0|670|0|0|0|0|0|0|0|0.052866|0.000742|0.050672|0.000711|0.052896|0.000742|0.04906|0.000688|0.040567|0.000569|71.283731|0.147851|0.078373|0.001099|0.530083|495|0.04702|0.013272|175|0.011962|0||||||||674|0||||
N|XNYS|202609|LIT|ODD|5000|LNNNN|133|835836.87|11626|11431|195|0|0|0|0|0|0|0|16|179|-0.095128|-0.001367|-0.095128|-0.001367|-0.091282|-0.001312|-0.082256|-0.001182|0.068051|0.000978|69.572487||||||||||||||||||||3|128|101|1993831.53327
N|XNYS|202609|LIT|ODD|5000|LNNYN|576|3722507.34|51517|51517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIT|ODD|5000|LNYNN|2|10862.4|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|62|62|
N|XNYS|202609|LIT|ODD|5000|LNYYN|1432|9850534.79|133050|132220|830|0|830|0|0|0|0|0|0|0|0.054422|0.000771|0.038675|0.000548|0.035289|0.0005|0.018229|0.000258|0.019157|0.000271|70.588572|0.173169|0.052301|0.000741|0.302025|830|0.060434|0.010004|0||0||||||||860|0|10|0|0|0.010004
N|XNYS|202609|LIT|ODD|5000|LYNYN|352|2055147.23|28684|24074|4610|0|4610|0|0|0|0|0|0|0|0.049573|0.000691|0.051464|0.000717|0.041249|0.000575|0.035753|0.000498|0.027473|0.000383|71.755345|0.136095|0.065527|0.000913|0.481479|3479|0.046755|0.014552|1131|0.010774|0||||||||4694|0||||
N|XNYS|202609|LIT|ROUND|10000|LNNNN|2239|32052843.07|447059|443423|3636|0|200|600|0|200|1507|258|671|200|-0.051639|-0.000715|-0.044508|-0.000616|-0.063529|-0.000879|-0.057101|-0.00079|-0.083548|-0.001156|72.270331||||||||||||||||||||22|3034|2110|41567.472745
N|XNYS|202609|LIT|ROUND|10000|LNNYN|13613|206858332.78|2851358|2847751|3607|0|3607|0|0|0|0|0|0|0|-0.080615|-0.001107|-0.079745|-0.001095|-0.070261|-0.000965|-0.052711|-0.000724|-0.018739|-0.000257|72.803906||||||||||||||||||||19|0|0|0.010734
N|XNYS|202609|LIT|ROUND|10000|LNYNN|3|48070.12|668|400|268|0|0|0|0|0|0|0|268|0|0.03|0.000437|0.06|0.000875|0.03|0.000437|-0.01|-0.000146|-0.14|-0.002041|68.595|0.19|0.01|0.000146|0.052632|268|0.09|144515.350308|0||0||||||||268|0|1|152|148|144515.350308
N|XNYS|202609|LIT|ROUND|10000|LNYYN|8090|122235126.68|1684290|1678393|5897|0|5897|0|0|0|0|0|0|0|0.028238|0.000389|0.029171|0.000402|-0.008421|-0.000116|-0.008467|-0.000117|0.015098|0.000208|72.609215|0.130273|0.068638|0.000945|0.52688|5897|0.030817|0.01139|0||0||||||||6443|1262|44|0|0|0.01139
N|XNYS|202609|LIT|ROUND|10000|LYNYN|195|2843898.88|39366|30815|8551|0|8551|0|0|0|0|0|0|0|0.060095|0.000829|0.056161|0.000775|0.06167|0.000851|0.057796|0.000797|0.04133|0.00057|72.508963|0.137697|0.093982|0.001296|0.682526|5904|0.031657|0.018083|2647|0.015568|0||||||||8205|446||||
N|XNYS|202609|LIT|ROUND|20000|LNNNN|165|4205481.65|58705|55180|3525|0|0|0|0|125|1100|1000|1300|0|0.032979|0.000462|0.049433|0.000693|0.015887|0.000223|0.063759|0.000893|-0.009007|-0.000126|71.36227||||||||||||||||||||9|2385|1166|35539.706406
N|XNYS|202609|LIT|ROUND|20000|LNNYN|282|9309201.97|125633|125633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIT|ROUND|20000|LNYNN|1|21069|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIT|ROUND|20000|LNYYN|764|22620353.07|305296|304981|315|0|315|0|0|0|0|0|0|0|0.064063|0.000883|0.067714|0.000934|0.064063|0.000883|0.064063|0.000883|0.07946|0.001096|72.514444|0.106349|0.057714|0.000796|0.542687|315|0.024317|0.015653|0||0||||||||871|0|2|0|0|0.015653
N|XNYS|202609|LIT|ROUND|20000|LYNYN|213|6021556.86|84638|75489|9149|0|9149|0|0|0|0|0|0|0|0.050823|0.000695|0.040388|0.000553|0.047366|0.000648|0.041269|0.000565|0.023453|0.000321|73.082093|0.150986|0.110623|0.001514|0.732671|4917|0.038161|0.021584|3932|0.015627|300|0.01|0.016585||||||7618|1417||||
N|XNYS|202609|LIT|ROUND|200000|LNNNN|2|431085|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIT|ROUND|200000|LNNYN|1|238304|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIT|ROUND|200000|LNYYN|17|4506012.8|60572|60572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIT|ROUND|5000|LNNNN|24937|178668887.51|2494475|2486071|8404|0|561|565|100|692|1447|1608|2986|445|-0.039706|-0.000555|-0.042167|-0.00059|-0.023408|-0.000327|-0.01491|-0.000209|-0.017263|-0.000241|71.489748||||||||||||||||||||100|17582|6447|72645.351996
N|XNYS|202609|LIT|ROUND|5000|LNNYN|16446|131220352.52|1849166|1846600|2566|0|2566|0|0|0|0|0|0|0|-0.134419|-0.001945|-0.129817|-0.001878|-0.136235|-0.001971|-0.124306|-0.001798|-0.059673|-0.000863|69.127847||||||||||||||||||||25|0|0|0.008664
N|XNYS|202609|LIT|ROUND|5000|LNYNN|36|259663|3600|3489|111|0|0|0|0|0|111|0|0|0|0.031171|0.000436|-0.077117|-0.001078|-0.041802|-0.000584|-0.045315|-0.000633|0.083604|0.001168|71.557162|0.185315|0.012342|0.000172|0.066602|111|0.086486|6383.225577|0||0||||||||200|0|2|328|211|6383.225577
N|XNYS|202609|LIT|ROUND|5000|LNYYN|14428|109413590.34|1542244|1539818|2426|0|2426|0|0|0|0|0|0|0|0.01343|0.000192|0.006801|0.000097|-0.009559|-0.000136|-0.011896|-0.00017|-0.011838|-0.000169|70.076564|0.11965|0.012819|0.000183|0.107142|2426|0.053415|0.010561|0||0||||||||3201|75|30|0|0|0.010561
N|XNYS|202609|LIT|ROUND|5000|LYNYN|2031|14317970.69|204967|190669|14298|0|14298|0|0|0|0|0|0|0|0.048252|0.000671|0.053866|0.000749|0.054997|0.000765|0.051213|0.000712|0.050294|0.0007|71.891728|0.11519|0.079131|0.001101|0.686962|9273|0.0278|0.012555|5025|0.011895|0||||||||14802|72||||
N|XNYS|202609|LIT|ROUND|50000|LNNNN|17|1217095.7|17005|15703|1302|0|0|0|0|0|200|200|900|2|-0.018495|-0.000255|-0.018495|-0.000255|-0.007742|-0.000107|0.016836|0.000232|0.009846|0.000136|72.621836||||||||||||||||||||3|2306|1503|122097.268242
N|XNYS|202609|LIT|ROUND|50000|LNNYN|488|84831934.42|1223608|1223608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIT|ROUND|50000|LNYNN|1|62531.12|872|0|872|0|0|0|0|0|1|0|871|0|0.059782|0.000833|0.059782|0.000833|0.059782|0.000833|0.009851|0.000137|0.079839|0.001113|71.725|0.23|0.03|0.000418|0.130435|872|0.1|114873.109285|0||0||||||||100|772|1|401|401|114873.109285
N|XNYS|202609|LIT|ROUND|50000|LNYYN|418|54602981.92|770421|770031|390|0|390|0|0|0|0|0|0|0|0|0|-0.037179|-0.000532|-0.044615|-0.000639|-0.039744|-0.000569|0.041795|0.000598|69.869231|0.092821|0|0|0|390|0.04641|0.011865|0||0||||||||1200|90|2|0|0|0.011865
N|XNYS|202609|LIT|ROUND|50000|LYNYN|54|5547432.37|77816|72230|5586|0|5586|0|0|0|0|0|0|0|0.059289|0.000823|0.063212|0.000877|0.016602|0.00023|0.021464|0.000298|0.078113|0.001084|72.067616|0.140055|0.127145|0.001764|0.907816|2256|0.016472|0.029084|3220|0.024082|110|0.01|0.023031||||||4900|2057||||
N|XNYS|202609|LITB|ODD|0|LNNNN|523|19438.92|6299|5834|465|0|0|1|0|1|24|0|79|360|-0.022323|-0.007274|-0.023828|-0.007764|-0.071355|-0.023251|-0.051656|-0.016832|-0.068065|-0.022178|3.068957||||||||||||||||||||20|456|367|4703224.989873
N|XNYS|202609|LITB|ODD|0|LNNYN|193|3410.91|1124|1123|1|0|1|0|0|0|0|0|0|0|-0.05|-0.016529|-0.05|-0.016529|-0.05|-0.016529|-0.05|-0.016529|-0.03|-0.009917|3.025||||||||||||||||||||1|0|0|0.005982
N|XNYS|202609|LITB|ODD|0|LNYNN|18|1272.7|412|290|122|0|0|0|0|38|0|45|0|39|-0.006721|-0.002174|-0.006721|-0.002174|-0.006721|-0.002174|-0.017787|-0.005753|-0.017787|-0.005753|3.091598|0.131393|0.035656|0.011533|0.271366|122|0.047869|482654.868801|0||0||||||||236|0|4|168|167|482654.868801
N|XNYS|202609|LITB|ODD|0|LNYYN|199|4220.62|1371|1193|178|0|178|0|0|0|0|0|0|0|0.015506|0.00495|0.016629|0.005309|0.016629|0.005309|0.016629|0.005309|0.013371|0.004268|3.132528|0.088202|0.025618|0.008178|0.290446|178|0.031292|0.011656|0||0||||||||188|0|26|0|0|0.011656
N|XNYS|202609|LITB|ODD|0|LYNNN|2|251.36|82|0|82|0|82|0|0|0|0|0|0|0|0.096829|0.031097|0.096829|0.031097|0.096829|0.031097|0.096829|0.031097|0.096829|0.031097|3.11378|0.096829|0.096829|0.031097|1|0|||82|0.014699|0||||||||82|0||||
N|XNYS|202609|LITB|ODD|0|LYNYN|139|5712.24|1863|313|1495|55|1495|55|0|0|0|0|0|0|0.054813|0.017719|0.066258|0.021419|0.060052|0.019412|0.047897|0.015483|0.039058|0.012626|3.093455|0.104394|0.099065|0.032024|0.948952|314|0.013153|0.010645|1236|0.033621|0||||||||1552|0||||
N|XNYS|202609|LITB|ODD|250|LNNNN|8|2241.14|720|608|112|0|98|0|0|14|0|0|0|0|0.1625|0.05099|0.15625|0.049029|0.15625|0.049029|0.15625|0.049029|0.1475|0.046284|3.186875||||||||||||||||||||2|181|98|2.060812
N|XNYS|202609|LITB|ODD|250|LNNYN|3|854.55|273|175|98|0|98|0|0|0|0|0|0|0|-0.03|-0.0096|0.01|0.0032|-0.07|-0.0224|-0.07|-0.0224|0.1|0.032|3.125||||||||||||||||||||1|0|0|0.007525
N|XNYS|202609|LITB|ODD|250|LNYNN|5|1470.6|461|279|182|0|92|0|0|0|0|0|14|76|0.041868|0.013206|0.041868|0.013206|0.041868|0.013206|0.041868|0.013206|0.041868|0.013206|3.17044|0.243956|0.040549|0.01279|0.166216|182|0.101703|939197.234202|0||0||||||||274|0|3|98|90|939197.234202
N|XNYS|202609|LITB|ODD|250|LNYYN|2|570.25|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITB|ODD|250|LYNYN|6|1586.21|521|0|521|0|521|0|0|0|0|0|0|0|0.071555|0.023497|0.071555|0.023497|0.084319|0.027688|0.102015|0.0335|0.095566|0.031382|3.045259|0.111056|0.103532|0.033998|0.93225|98|0.02|0.005469|423|0.010962|0||||||||521|0||||
N|XNYS|202609|LITB|ROUND|1000|LNNNN|41|107095.15|34925|32831|2094|0|0|0|462|0|0|500|3|1129|-0.020864|-0.006856|-0.020864|-0.006856|0.052445|0.017232|-0.034007|-0.011174|-0.00787|-0.002586|3.043441||||||||||||||||||||6|1732|1614|738839.058363
N|XNYS|202609|LITB|ROUND|1000|LNYNN|3|5944.38|1955|1577|378|0|374|0|0|4|0|0|0|0|0.177884|0.058795|0.177884|0.058795|0.178836|0.05911|0.178836|0.05911|0.178836|0.05911|3.025476|0.129471|0.089471|0.029573|0.69105|378|0.02|1.332825|0||0||||||||674|0|2|4|4|1.332825
N|XNYS|202609|LITB|ROUND|1000|LYNYN|14|25229.35|8139|4764|3196|179|3196|179|0|0|0|0|0|0|0.030021|0.009789|0.026453|0.008625|-0.005674|-0.00185|0.028379|0.009253|0.001929|0.000629|3.066886|0.103627|0.1024|0.033389|0.988163|207|0.01|0.022673|3168|0.034093|0||||||||3201|174||||
N|XNYS|202609|LITB|ROUND|10000|LNNNN|1|10017|3180|3180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITB|ROUND|250|LNNNN|2402|779871.11|247980|241402|6403|0|800|77|223|128|918|400|700|3157|-0.018946|-0.006043|-0.014856|-0.004738|-0.030027|-0.009577|0.005233|0.001669|0.019216|0.006129|3.135117||||||||||||||||||||64|7388|6482|1552517.408343
N|XNYS|202609|LITB|ROUND|250|LNNYN|3|1451.75|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITB|ROUND|250|LNYNN|66|27214.96|8787|4280|4485|0|2581|123|100|583|254|59|176|609|0.042352|0.013692|0.058887|0.019038|0.024557|0.007939|0.000803|0.00026|0.039708|0.012838|3.093113|0.155019|0.032678|0.010565|0.210799|4485|0.061171|483623.492181|0||0||||||||4780|130|36|1489|1269|483623.492181
N|XNYS|202609|LITB|ROUND|250|LNYYN|63|25316.77|8131|7879|252|0|252|0|0|0|0|0|0|0|-0.015873|-0.005137|-0.015873|-0.005137|-0.043651|-0.014126|-0.07381|-0.023885|-0.074127|-0.023988|3.090159|0.092381|0.024127|0.007808|0.261168|252|0.034127|0.008019|0||0||||||||600|0|4|0|0|0.008019
N|XNYS|202609|LITB|ROUND|250|LYNNN|3|966|300|0|300|0|300|0|0|0|0|0|0|0|0.089533|0.028514|0.049533|0.015775|0.122867|0.03913|0.0062|0.001975|0.262867|0.083715|3.14|0.16|0.132867|0.042314|0.830417|107|0.038037|0.015525|193|0.015753|0||||||||300|0||||
N|XNYS|202609|LITB|ROUND|250|LYNYN|75|36595.08|11761|4371|7390|0|7390|0|0|0|0|0|0|0|-0.022273|-0.007098|-0.035348|-0.011264|-0.015329|-0.004885|-0.024731|-0.007881|-0.055057|-0.017545|3.138027|0.099107|0.09508|0.030299|0.959366|698|0.021347|0.015046|6690|0.01463|2|0.01|0.02831||||||7328|454||||
N|XNYS|202609|LITB|ROUND|5000|LNNNN|5|33853.14|11136|11136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|LITB|ROUND|5000|LNNYN|4|22286.74|7442|7442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITB|ROUND|5000|LNYNN|1|5496.1|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITB|ROUND|5000|LNYYN|1|5496.1|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITC|ODD|0|LNNNN|2|50.75|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITC|ODD|0|LNNYN|1|23.47|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITC|ODD|0|LNYYN|31|1676.29|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITC|ODD|0|LYNYN|10|943.52|34|23|11|0|11|0|0|0|0|0|0|0|0.22|0.007198|0.206364|0.006752|0.070909|0.00232|-0.072727|-0.00238|-0.195455|-0.006395|30.563182|0.217273|0.217273|0.007109|1|0|||11|0.010283|0||||||||11|0||||
N|XNYS|202609|LITC|ODD|1000|LNNYN|7|12607.84|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITC|ODD|1000|LNYYN|10|17260.17|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITC|ODD|1000|LYNYN|1|1071.15|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LITC|ODD|250|LNNYN|1|871.2|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITC|ODD|250|LNYYN|11|5253.64|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITC|ODD|250|LYNYN|1|278.52|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LITC|ROUND|1000|LNNNN|29864|85898396|2986500|2986500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|488|358|
N|XNYS|202609|LITC|ROUND|1000|LNYNN|1310|3786591|131000|131000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITC|ROUND|1000|LNYYN|17|56844.15|2143|2143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITC|ROUND|1000|LYNYN|15|46165.53|1717|1717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LITC|ROUND|10000|LNYYN|4|50828|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITC|ROUND|200000|LYNYN|1|415592.8|13160|13160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LITC|ROUND|5000|LNNNN|243457|2013062133|70195200|70194889|311|0|0|8|0|0|303|0|0|0|-0.162122|-0.00564|-0.113408|-0.003945|-0.089325|-0.003107|-0.161415|-0.005615|-0.041318|-0.001437|28.744904||||||||||||||||||||5|5551|2119|7092.191066
N|XNYS|202609|LITC|ROUND|5000|LNYNN|5878|49011014|1699500|1699500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|114|113|
N|XNYS|202609|LITC|ROUND|5000|LNYYN|7|48066|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITC|ROUND|5000|LYNYN|2|17472|600|300|300|0|300|0|0|0|0|0|0|0|0.16|0.005575|0.11|0.003833|0.09|0.003136|0.17|0.005923|0.05|0.001742|28.7|0.16|0.16|0.005575|1|0|||300|0.015849|0||||||||300|0||||
N|XNYS|202609|LITE|ODD|1000|LNNNN|46339|116963778.2|125913|118584|7319|0|575|1327|516|1168|2149|1055|497|32|-0.241671|-0.000263|-0.099608|-0.000109|0.095376|0.000104|0.406381|0.000443|0.03859|0.000042|918.041238||||||||||||||||||||2255|14210|4777|13568.65085
N|XNYS|202609|LITE|ODD|1000|LNNYN|133222|413449654.4|452641|450824|1817|0|1813|4|0|0|0|0|0|0|-0.405553|-0.000445|-0.404606|-0.000444|-0.620743|-0.000682|-0.774199|-0.00085|-1.128569|-0.001239|910.670066||||||||||||||||||||548|245|218|0.009541
N|XNYS|202609|LITE|ODD|1000|LNYNN|3607|10900155.28|12033|11076|957|0|566|214|60|57|41|16|3|0|0.235256|0.00026|0.222403|0.000246|0.060888|0.000067|0.303992|0.000336|0.070261|0.000078|904.921855|1.272529|0.363992|0.000402|0.286038|957|0.454269|716.000651|0||0||||||||970|0|287|1646|869|716.000651
N|XNYS|202609|LITE|ODD|1000|LNYYN|83476|269603397.04|295995|287823|8171|1|8167|5|0|0|0|0|0|0|0.270915|0.000296|0.150727|0.000165|0.01946|0.000021|-0.035877|-0.000039|0.107252|0.000117|915.693634|1.212427|0.433703|0.000474|0.357715|8172|0.389362|0.009442|0||0||||||||8306|0|2465|585|543|0.009442
N|XNYS|202609|LITE|ODD|1000|LYNNN|23|76946.34|84|9|71|4|66|9|0|0|0|0|0|0|0.764533|0.000833|-0.188533|-0.000205|-1.088133|-0.001185|-1.7748|-0.001934|-3.205733|-0.003493|917.883|1.1908|0.8052|0.000877|0.676184|46|0.314348|0.011191|29|0.135787|0||||||||75|0||||
N|XNYS|202609|LITE|ODD|1000|LYNYN|8311|26590269.16|29015|23042|5876|97|5876|96|1|0|0|0|0|0|0.275058|0.000301|0.141055|0.000154|0.114529|0.000125|0.13371|0.000146|0.921343|0.001008|913.633988|0.840757|0.736295|0.000806|0.875753|1922|0.213036|0.019565|2984|0.022427|1067|0.091359|0.008525||||||6066|0||||
N|XNYS|202609|LITE|ODD|1000|MXXNN|2|6571.77|7|0|7|0|7|0|0|0|0|0|0|0|-0.062857|-0.000067|-0.07|-0.000074|0.538571|0.000573|-1.767143|-0.001881|-1.468571|-0.001563|939.601429|1.554286|-0.062857|-0.000067|-0.040441|7|0.808571|0.015434|0||0||||||||7|0||||
N|XNYS|202609|LITE|ODD|10000|LNNNN|23214|343170318.77|375318|351958|23261|0|2565|4411|1580|3427|5454|3105|2547|172|-0.198924|-0.000216|-0.058761|-0.000064|-0.007338|-0.000008|0.171348|0.000186|0.107702|0.000117|919.582594||||||||||||||||||||1367|46144|14430|15370.500051
N|XNYS|202609|LITE|ODD|10000|LNNYN|41303|608006264.46|655774|651222|4552|0|4538|14|0|0|0|0|0|0|-0.333967|-0.000363|-0.349651|-0.00038|-0.677911|-0.000737|-0.937474|-0.001019|-0.163023|-0.000177|920.257024||||||||||||||||||||311|417|380|0.008665
N|XNYS|202609|LITE|ODD|10000|LNYNN|2896|41699827.44|45791|42402|3389|0|2232|685|352|28|55|37|0|0|0.339433|0.00037|0.250177|0.000273|0.279153|0.000304|0.24288|0.000265|-0.458643|-0.0005|916.980215|1.28802|0.397395|0.000433|0.308531|3389|0.445313|302.533007|0||0||||||||3579|0|223|3787|2010|302.533007
N|XNYS|202609|LITE|ODD|10000|LNYYN|16085|247297205.65|268599|251115|17442|42|17442|42|0|0|0|0|0|0|0.255123|0.000278|0.130359|0.000142|0.068528|0.000075|-0.009867|-0.000011|-0.04989|-0.000054|917.971169|1.118874|0.514345|0.00056|0.459698|17484|0.302265|0.01169|0||0||||||||18760|0|1113|1229|1102|0.01169
N|XNYS|202609|LITE|ODD|10000|LYNNN|29|424954.52|466|106|344|16|344|12|4|0|0|0|0|0|0.150444|0.000163|0.243667|0.000264|-0.144472|-0.000156|-0.869389|-0.000941|-2.964333|-0.00321|923.57575|0.509167|0.478667|0.000518|0.940098|138|0.089058|0.004937|154|0.055567|68|0.1|0.108363||||||360|0||||
N|XNYS|202609|LITE|ODD|10000|LYNYN|4981|78386231.16|85232|66023|18570|639|18517|676|0|16|0|0|0|0|0.221259|0.000241|0.17846|0.000194|0.017775|0.000019|0.07652|0.000083|0.521761|0.000568|918.508117|0.802812|0.726907|0.000791|0.905451|4969|0.217005|0.033337|10212|0.044975|4028|0.086711|0.017226||||||20130|0||||
N|XNYS|202609|LITE|ODD|10000|MXXNN|4|66760.36|68|0|48|20|48|20|0|0|0|0|0|0|2.270735|0.002312|1.801618|0.001834|4.383088|0.004462|8.845294|0.009005|11.162794|0.011364|982.276397|2.755441|2.447206|0.002491|0.888136|59|0.177627|0.052408|9|0.226441|0||||||||68|0||||
N|XNYS|202609|LITE|ODD|20000|LNNNN|14986|396099576.57|429112|419606|9449|0|1569|1902|794|1435|2427|726|586|10|-0.074436|-0.00008|-0.002089|-0.000002|0.125933|0.000135|0.286531|0.000308|-0.409184|-0.000439|931.605184||||||||||||||||||||368|26726|6945|7830.551044
N|XNYS|202609|LITE|ODD|20000|LNNYN|21373|571104205.7|613733|609665|4068|0|4068|0|0|0|0|0|0|0|-0.424002|-0.000457|-0.537458|-0.000579|-0.386298|-0.000416|-1.145964|-0.001235|0.523058|0.000564|928.04177||||||||||||||||||||173|504|431|0.01014
N|XNYS|202609|LITE|ODD|20000|LNYNN|1274|32723953.75|35475|33010|2465|0|1724|445|152|108|36|0|0|0|0.43413|0.000473|0.446677|0.000487|0.558458|0.000608|1.041266|0.001134|0.090288|0.000098|917.898122|1.461542|0.410937|0.000448|0.281167|2465|0.525302|29.151017|0||0||||||||2566|0|94|2827|1164|29.151017
N|XNYS|202609|LITE|ODD|20000|LNYYN|20506|541881756.17|586422|566901|19521|0|19521|0|0|0|0|0|0|0|0.265785|0.000285|0.225768|0.000243|0.009619|0.00001|-1.144585|-0.001229|-0.488597|-0.000525|930.979793|1.100924|0.449241|0.000483|0.408058|19521|0.325842|0.009808|0||0||||||||24137|0|821|1346|1312|0.009808
N|XNYS|202609|LITE|ODD|20000|LYNNN|20|509717.34|538|29|509|0|441|68|0|0|0|0|0|0|0.304735|0.000321|0.35165|0.00037|0.679862|0.000715|2.436857|0.002564|3.360923|0.003536|950.477505|0.895246|0.589705|0.00062|0.658708|313|0.281214|0.014073|136|0.06845|60|0.171|0.119316||||||509|0||||
N|XNYS|202609|LITE|ODD|20000|LYNYN|10233|288285101.42|310584|280102|30146|336|30146|304|32|0|0|0|0|0|0.253413|0.000273|0.201272|0.000217|0.083611|0.00009|0.05964|0.000064|0.551502|0.000595|926.557303|0.797025|0.720247|0.000777|0.90367|10418|0.140017|0.025833|17096|0.012791|2968|0.097214|0.017527||||||35317|0||||
N|XNYS|202609|LITE|ODD|250|LNNNN|14424|13356283.56|14424|12511|1913|0|191|488|153|307|422|197|139|16|-0.272002|-0.000297|-0.125013|-0.000137|0.155494|0.00017|0.171589|0.000187|0.500863|0.000547|915.763659||||||||||||||||||||1913|2465|1069|18424.889315
N|XNYS|202609|LITE|ODD|250|LNNYN|68375|62969684.31|68375|67846|529|0|529|0|0|0|0|0|0|0|-0.093233|-0.000103|0.135501|0.000149|0.524405|0.000577|0.295331|0.000325|1.16051|0.001276|909.217108||||||||||||||||||||529|31|30|0.01121
N|XNYS|202609|LITE|ODD|250|LNYNN|3018|2771341.27|3018|2825|193|0|116|47|14|5|9|1|1|0|0.30285|0.000331|0.192073|0.00021|-0.015855|-0.000017|0.051503|0.000056|0.179741|0.000196|914.99329|1.324404|0.407876|0.000446|0.307969|193|0.458264|752.80499|0||0||||||||193|0|193|338|151|752.80499
N|XNYS|202609|LITE|ODD|250|LNYYN|27338|25166122.56|27338|25618|1718|2|1718|2|0|0|0|0|0|0|0.358512|0.000391|0.302924|0.000331|0.040343|0.000044|0.09789|0.000107|-0.097471|-0.000106|915.753029|1.130163|0.520157|0.000568|0.46025|1720|0.305003|0.011153|0||0||||||||1720|0|1720|102|93|0.011153
N|XNYS|202609|LITE|ODD|250|LYNNN|18|16674.77|18|7|11|0|10|1|0|0|0|0|0|0|0.676364|0.000739|0.398182|0.000435|-1.571818|-0.001718|-0.931818|-0.001018|0.603636|0.00066|915.086818|1.631818|1.460909|0.001596|0.895265|8|0.12|0.011872|2|0.010948|1|0.02|0.681134||||||11|0||||
N|XNYS|202609|LITE|ODD|250|LYNYN|4215|3847695.42|4215|2950|1227|38|1227|37|1|0|0|0|0|0|0.292158|0.00032|0.211802|0.000232|0.025202|0.000028|0.210838|0.000231|-0.259881|-0.000285|912.836498|0.784316|0.732593|0.000803|0.934053|371|0.187035|0.041398|529|0.027484|365|0.100479|0.010485||||||1265|0||||
N|XNYS|202609|LITE|ODD|5000|LNNNN|25566|182847592.92|199311|192174|7114|0|889|1476|578|1095|1878|812|370|16|-0.148496|-0.000162|0.002513|0.000003|0.217482|0.000237|0.4158|0.000454|0.471792|0.000515|916.140354||||||||||||||||||||931|16722|6034|7727.006381
N|XNYS|202609|LITE|ODD|5000|LNNYN|52869|400671605.88|440884|437708|3176|0|3176|0|0|0|0|0|0|0|-0.44966|-0.000496|-0.883234|-0.000975|-0.529764|-0.000585|-1.272018|-0.001404|-2.361083|-0.002606|906.128454||||||||||||||||||||400|313|298|0.007473
N|XNYS|202609|LITE|ODD|5000|LNYNN|3159|22798867.25|25255|23629|1626|0|1040|381|124|24|37|0|10|10|0.259994|0.000283|0.240646|0.000262|0.124446|0.000135|0.587349|0.000639|0.636267|0.000692|919.712414|1.181654|0.340338|0.00037|0.288018|1626|0.420658|4077.483578|0||0||||||||1682|0|205|2540|1237|4077.483578
N|XNYS|202609|LITE|ODD|5000|LNYYN|24290|194641323.74|217796|208867|8922|7|8922|7|0|0|0|0|0|0|0.196624|0.000217|0.125169|0.000138|-0.078202|-0.000086|-0.536845|-0.000591|0.172646|0.00019|907.921571|1.10668|0.444634|0.00049|0.401773|8929|0.331023|0.009595|0||0||||||||9264|0|1140|575|569|0.009595
N|XNYS|202609|LITE|ODD|5000|LYNNN|19|138127.9|152|11|141|0|130|8|0|3|0|0|0|0|0.438298|0.000484|0.435461|0.000481|1.261277|0.001394|3.351206|0.003704|0.362411|0.000401|904.666206|1.023617|0.830567|0.000918|0.811404|57|0.271053|0.012591|76|9.08482|8|0.23|0.000147||||||144|0||||
N|XNYS|202609|LITE|ODD|5000|LYNYN|5265|39205243.9|42468|34060|8197|211|8189|213|6|0|0|0|0|0|0.203374|0.000223|0.032422|0.000036|-0.203892|-0.000224|-0.307555|-0.000337|-0.264225|-0.00029|911.697328|0.780433|0.651415|0.000715|0.834685|2531|0.264575|0.021641|4394|0.028089|1483|0.085806|0.009719||||||8603|0||||
N|XNYS|202609|LITE|ODD|5000|MXXNN|2|13171.72|14|0|8|6|8|6|0|0|0|0|0|0|0.462857|0.000492|0.677143|0.000719|-0.827143|-0.000879|0.114286|0.000121|-3.6|-0.003824|941.415|1.155714|1.007143|0.00107|0.871446|8|0.13|0.020666|6|0.567483|0||||||||14|0||||
N|XNYS|202609|LITE|ROUND|20000|LNNNN|66284|2457570626.81|2668636|2595925|72155|0|4622|15157|4844|14539|22998|6926|2989|80|-0.197844|-0.000214|-0.075595|-0.000082|0.152089|0.000165|0.15921|0.000172|-0.158044|-0.000171|923.445224||||||||||||||||||||1863|128539|35751|6231.000672
N|XNYS|202609|LITE|ROUND|20000|LNNYN|85713|3868350678.69|4192360|4181350|10960|50|10960|0|50|0|0|0|0|0|-0.438316|-0.000472|-0.52913|-0.00057|-0.37545|-0.000404|-0.597281|-0.000643|-0.664781|-0.000716|928.348665||||||||||||||||||||316|1111|944|0.01528
N|XNYS|202609|LITE|ROUND|20000|LNYNN|322|12604785.88|13580|11208|2372|0|1383|582|95|210|80|22|0|0|0.399456|0.000432|0.519895|0.000563|-0.194233|-0.00021|0.665046|0.00072|0.43656|0.000473|923.825592|1.491033|0.456859|0.000495|0.306405|2372|0.517087|285.273141|0||0||||||||2372|53|59|1055|583|285.273141
N|XNYS|202609|LITE|ROUND|20000|LNYYN|144771|6328038575.4|6833138|6755261|77877|0|77877|0|0|0|0|0|0|0|0.113284|0.000122|0.014255|0.000015|-0.225726|-0.000242|-0.192403|-0.000206|0.705665|0.000757|931.931757|1.35181|0.265598|0.000285|0.196476|77877|0.543106|0.010117|0||0||||||||91426|4650|2078|2540|2371|0.010117
N|XNYS|202609|LITE|ROUND|20000|LYNNN|27|1052588.88|1131|48|1083|0|1043|0|0|40|0|0|0|0|0.297636|0.00032|0.576981|0.00062|1.407959|0.001514|3.673758|0.003951|7.134404|0.007672|929.898066|1.132992|0.5988|0.000644|0.528512|683|0.423521|0.013877|400|17.461143|0||||||||1065|18||||
N|XNYS|202609|LITE|ROUND|20000|LYNYN|22446|916792703.61|991900|885228|105704|968|105480|1152|40|0|0|0|0|0|0.224102|0.000244|0.13622|0.000148|-0.088793|-0.000097|-0.291555|-0.000317|0.229657|0.00025|919.796098|0.802394|0.726707|0.00079|0.905673|30135|0.179691|0.021168|61567|0.014433|14970|0.092059|0.009794||||||119084|931||||
N|XNYS|202609|LITE|ROUND|20000|MXXNN|1|39430|40|0|0|40|0|40|0|0|0|0|0|0|4.592|0.00467|2.332|0.002371|-10.108|-0.010279|-21.858|-0.022228|14.202|0.014442|983.375|4.75|4.592|0.00467|0.966737|7|0.451429|0.874699|33|0.901183|0||||||||40|0||||
N|XNYS|202609|LITE|ROUND|200000|LNNNN|192|68329916.85|73821|37645|33701|0|1625|7946|1325|8149|10137|1457|520|2542|-0.190677|-0.000207|0.370909|0.000402|1.685964|0.001826|0.195859|0.000212|-2.250971|-0.002439|923.080842||||||||||||||||||||90|26680|24469|67195.030694
N|XNYS|202609|LITE|ROUND|200000|LNNYN|890|319675953.39|347853|347463|390|0|390|0|0|0|0|0|0|0|0.080385|0.000088|0.384769|0.000419|0.061897|0.000067|1.208333|0.001317|6.528564|0.007117|917.363269||||||||||||||||||||5|0|0|0.000488
N|XNYS|202609|LITE|ROUND|200000|LNYNN|17|5599448|6360|2629|3731|0|2230|1107|320|74|0|0|0|0|-0.724701|-0.000818|-0.869381|-0.000981|0.400094|0.000452|-0.50811|-0.000574|-8.906438|-0.010053|885.975328|1.371798|0.754859|0.000852|0.55027|3731|0.30847|8.640096|0||0||||||||1520|2211|12|2466|2304|8.640096
N|XNYS|202609|LITE|ROUND|200000|LNYYN|2751|1031156821.3|1118495|1113459|5036|0|5036|0|0|0|0|0|0|0|0.279772|0.000306|0.601567|0.000658|0.657977|0.00072|1.20522|0.001318|1.021336|0.001117|914.135562|1.268344|0.407663|0.000446|0.321413|5036|0.430341|0.017775|0||0||||||||7625|2371|69|397|397|0.017775
N|XNYS|202609|LITE|ROUND|200000|LYNNN|2|642991.2|660|0|391|40|391|40|0|0|0|0|0|0|1.004756|0.001014|1.064269|0.001074|2.112274|0.002132|9.977796|0.010071|9.529698|0.009618|990.786821|1.058237|1.384687|0.001398|1.308485|240|0.061667|0.119398|60|0.032617|131|0.65|0.000891||||||320|100||||
N|XNYS|202609|LITE|ROUND|200000|LYNYN|1015|554236191.78|599388|568357|31031|0|31031|0|0|0|0|0|0|0|0.12513|0.000137|-0.319676|-0.000349|-0.784048|-0.000856|-0.439025|-0.000479|0.763181|0.000833|916.409372|0.929882|0.82474|0.0009|0.88693|9973|0.22421|0.022182|17768|0.013084|3290|0.183809|0.006753||||||32762|6082||||
N|XNYS|202609|LITE|ROUND|50000|LNNNN|3890|308543216.16|331237|261696|68055|0|7278|14614|3495|16731|18054|4896|2907|80|-0.153883|-0.000166|-0.054996|-0.000059|-0.032304|-0.000035|0.388839|0.00042|0.172972|0.000187|926.711553||||||||||||||||||||731|52613|29503|5732.964948
N|XNYS|202609|LITE|ROUND|50000|LNNYN|685366|93552610418.4|100744204|100716012|28192|0|28135|57|0|0|0|0|0|0|-0.332242|-0.000358|-0.326903|-0.000353|-0.150503|-0.000162|-0.355323|-0.000383|-1.259966|-0.001359|927.009416||||||||||||||||||||539|1998|1447|0.010534
N|XNYS|202609|LITE|ROUND|50000|LNYNN|138|11879466.94|12578|3936|8642|0|6792|1439|0|191|120|100|0|0|0.24413|0.000258|0.219705|0.000233|0.406855|0.000431|0.093853|0.000099|2.471532|0.002616|944.824296|1.372521|0.32406|0.000343|0.236106|8642|0.524231|282.063168|0||0||||||||6399|2334|90|1322|933|282.063168
N|XNYS|202609|LITE|ROUND|50000|LNYYN|678847|79087290676.22|85302730|85126297|176433|0|176433|0|0|0|0|0|0|0|0.131887|0.000142|0.042388|0.000046|-0.076479|-0.000083|-0.242841|-0.000262|0.373609|0.000403|926.99374|1.314866|0.293059|0.000316|0.222881|176433|0.510903|0.011563|0||0||||||||209902|36832|3128|5406|4454|0.011563
N|XNYS|202609|LITE|ROUND|50000|LYNNN|10|953948.94|1005|61|944|0|944|0|0|0|0|0|0|0|0.88803|0.000938|0.701949|0.000741|0.572299|0.000604|4.038792|0.004265|20.334746|0.021473|946.99429|0.944513|0.649936|0.000686|0.688118|651|0.25616|0.014679|194|0.020621|99|0.28|0.002191||||||704|181||||
N|XNYS|202609|LITE|ROUND|50000|LYNYN|26254|2210462813.66|2382274|2239320|142606|348|142606|348|0|0|0|0|0|0|0.13746|0.000149|-0.011428|-0.000012|-0.318073|-0.000344|-0.41443|-0.000448|0.103967|0.000112|924.930008|0.836793|0.738117|0.000798|0.882078|39323|0.229965|0.014067|82826|0.0127|20805|0.095643|0.011429||||||162949|11722||||
N|XNYS|202609|LITG|ODD|0|LNNNN|13|421.48|25|21|4|0|0|0|0|0|2|0|2|0|0.0025|0.000147|0.0025|0.000147|-0.0125|-0.000733|-0.04|-0.002346|-0.2|-0.011728|17.05375||||||||||||||||||||4|0|0|20250.996582
N|XNYS|202609|LITG|ODD|0|LNNYN|19|527.57|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITG|ODD|0|LNYYN|11|781.79|44|42|2|0|2|0|0|0|0|0|0|0|0.02|0.001183|0.02|0.001183|0.04|0.002367|0.1|0.005917|0.45|0.026627|16.9|0.14|0.02|0.001183|0.142857|2|0.06|0.019445|0||0||||||||6|0|1|0|0|0.019445
N|XNYS|202609|LITG|ODD|1000|LNNYN|2|2800.35|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITG|ODD|1000|LNYYN|4|5281.38|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITG|ODD|250|LNNNN|1|847.7|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITG|ODD|250|LNNYN|6|4317.48|243|242|1|0|1|0|0|0|0|0|0|0|-0.02|-0.0012|-0.02|-0.0012|-0.02|-0.0012|0.05|0.002999|-0.1|-0.005999|16.67||||||||||||||||||||1|0|0|0.020176
N|XNYS|202609|LITG|ODD|250|LNYYN|3|1921.6|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITG|ROUND|1000|LNNNN|1|1780|100|0|100|0|0|0|0|0|0|0|100|0|0.01|0.000577|-0.02|-0.001155|-0.17|-0.009815|-0.36|-0.020785|0.73|0.042148|17.32||||||||||||||||||||1|0|0|213838.974603
N|XNYS|202609|LITG|ROUND|1000|LNNYN|15|40803|2250|2250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITG|ROUND|1000|LNYYN|35|81039.39|4567|4567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITG|ROUND|1000|LYNYN|61|129514.97|7218|7118|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000563|0.02|0.001126|0.17|0.009572|0.36|0.02027|-0.73|-0.041104|17.76|0.08|0.08|0.004505|1|0|||100|0.014916|0||||||||100|0||||
N|XNYS|202609|LITG|ROUND|10000|LNNYN|9|125352.64|7346|7346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITG|ROUND|10000|LNYYN|2|28277.12|1583|1583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITG|ROUND|10000|LYNYN|1|15080.1|903|503|400|0|400|0|0|0|0|0|0|0|-0.03|-0.0018|-0.03|-0.0018|-0.08|-0.004799|-0.04|-0.0024|-0.27|-0.016197|16.67|0.06|0.06|0.003599|1|0|||400|0.017154|0||||||||100|300||||
N|XNYS|202609|LITG|ROUND|20000|LNNYN|2|47005.23|2813|2813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITG|ROUND|5000|LNNNN|4|20103|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITG|ROUND|5000|LNNYN|4|32708.04|1788|1787|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001684|-0.03|-0.001684|-0.01|-0.000561|-0.09|-0.005052|0|0|17.815||||||||||||||||||||1|0|0|0.016253
N|XNYS|202609|LITG|ROUND|5000|LNYNN|1|6680|400|0|400|0|0|400|0|0|0|0|0|0|0.03|0.001795|0.03|0.001795|0.08|0.004786|0.04|0.002393|0.27|0.016153|16.715|0.15|0.03|0.001795|0.2|400|0.06|0.422318|0||0||||||||400|0|1|0|0|0.422318
N|XNYS|202609|LITG|ROUND|5000|LNYYN|8|53628.52|3023|3023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITG|ROUND|5000|LYNYN|1|5142|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LITG|ROUND|50000|LNNYN|22|1313244.86|78260|78260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITL|ODD|1000|LNYYN|1|1986.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITL|ODD|250|LNYYN|1|735.02|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITL|ROUND|5000|LNYYN|4|26866|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITL|ROUND|5000|LYNYN|1|5266.14|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LITP|ODD|0|LNNNN|140|6848.84|651|631|20|0|20|0|0|0|0|0|0|0|-0.02|-0.001663|-0.02|-0.001663|-0.02|-0.001663|-0.04|-0.003326|-0.07|-0.005821|12.025||||||||||||||||||||1|7|0|0.01126
N|XNYS|202609|LITP|ODD|0|LNNYN|121|4718.62|457|457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITP|ODD|0|LNYNN|2|227.66|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITP|ODD|0|LNYYN|93|3461.75|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITP|ODD|0|LYNYN|3|82.94|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LITP|ODD|1000|LNNNN|1|1062.2|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITP|ODD|1000|LNNYN|1|1019.94|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITP|ODD|1000|LNYYN|1|1094.4|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITP|ODD|250|LNNNN|14|7359.56|681|681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITP|ODD|250|LNNYN|33|15031.1|1469|1469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITP|ODD|250|LNYYN|31|13748.25|1231|1231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITP|ODD|250|LYNYN|2|1280.05|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LITP|ROUND|1000|LNNNN|417|503592|46400|46100|300|0|0|0|100|0|0|0|200|0|-0.01|-0.000916|-0.03|-0.002748|-0.026667|-0.002443|-0.02|-0.001832|-0.05|-0.00458|10.916667||||||||||||||||||||3|880|546|36460.757371
N|XNYS|202609|LITP|ROUND|1000|LNNYN|138|174536.79|16035|16035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITP|ROUND|1000|LNYYN|115|212039.85|19796|19696|100|0|100|0|0|0|0|0|0|0|0.02|0.001934|0.02|0.001934|0.02|0.001934|0.02|0.001934|0.04|0.003868|10.34|0.04|0.02|0.001934|0.5|100|0.01|0.010257|0||0||||||||200|0|1|0|0|0.010257
N|XNYS|202609|LITP|ROUND|1000|LYNYN|90|182341.56|16813|16010|803|0|803|0|0|0|0|0|0|0|0.025019|0.00235|0.032491|0.003051|0.031245|0.002934|0.000149|0.000014|0.01264|0.001187|10.647777|0.057472|0.047509|0.004462|0.826652|500|0.01|0.009225|203|0.015232|100|0.01|0.007882||||||1003|0||||
N|XNYS|202609|LITP|ROUND|10000|LNNYN|2|21193.37|2189|2189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITP|ROUND|10000|LNYYN|3|38874|4084|4084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITP|ROUND|10000|LYNYN|5|57117.77|5964|4492|1472|0|1472|0|0|0|0|0|0|0|0.21|0.020792|0.21|0.020792|0.21|0.020792|0.23|0.022772|0.21|0.020792|10.1|0.2|0.2|0.019802|1|0|||1472|0.023311|0||||||||200|1272||||
N|XNYS|202609|LITP|ROUND|20000|LNYYN|1|28646.66|2803|2703|100|0|100|0|0|0|0|0|0|0|0.05|0.004904|0.05|0.004904|0.05|0.004904|0.05|0.004904|0.05|0.004904|10.195|0.07|0.05|0.004904|0.714286|100|0.01|0.015551|0||0||||||||700|0|1|0|0|0.015551
N|XNYS|202609|LITP|ROUND|20000|LYNYN|1|24232|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LITP|ROUND|250|LNNNN|2|1864|200|100|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001067|-0.02|-0.002134|-0.02|-0.002134|-0.02|-0.002134|0.02|0.002134|9.37||||||||||||||||||||1|200|200|1303788.756762
N|XNYS|202609|LITP|ROUND|250|LNNYN|45|43309|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITP|ROUND|250|LNYYN|20|18849|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITP|ROUND|250|LYNYN|12|11350|1200|1100|100|0|100|0|0|0|0|0|0|0|0.01|0.001071|0.02|0.002141|0.02|0.002141|0.02|0.002141|-0.02|-0.002141|9.34|0.04|0.04|0.004283|1|0|||100|0.011167|0||||||||100|0||||
N|XNYS|202609|LITP|ROUND|5000|LNNYN|15|108290.22|9878|9878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITP|ROUND|5000|LNYYN|7|48449.52|4599|4499|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|10.44|0.02|0|0|0|100|0.01|0.018116|0||0||||||||500|0|1|0|0|0.018116
N|XNYS|202609|LITP|ROUND|5000|LYNYN|13|68738|6425|6425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LITP|ROUND|50000|LNNNN|1|109140|10700|9228|1472|0|0|0|0|0|1472|0|0|0|-0.21|-0.020792|-0.21|-0.020792|-0.21|-0.020792|-0.23|-0.022772|-0.21|-0.020792|10.1||||||||||||||||||||1|5471|5471|6789.346681
N|XNYS|202609|LITP|ROUND|50000|LNYYN|4|418722.17|38017|38017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITS|ODD|0|LNNNN|2058|66164.42|52998|48375|4623|0|663|1621|1507|146|93|24|419|150|0.002462|0.001849|-0.000108|-0.000081|-0.000938|-0.000705|-0.004556|-0.003422|-0.015911|-0.011952|1.331219||||||||||||||||||||152|10713|9218|32252.958239
N|XNYS|202609|LITS|ODD|0|LNNYN|7747|378773.08|339375|335920|3455|0|3455|0|0|0|0|0|0|0|-0.006755|-0.005081|-0.007858|-0.005911|-0.016041|-0.012065|-0.015048|-0.011318|-0.019621|-0.014758|1.329492||||||||||||||||||||83|218|143|0.007005
N|XNYS|202609|LITS|ODD|0|LNYNN|128|7101.07|5424|4030|1394|0|250|749|294|94|0|0|7|0|0.004168|0.003135|0.005603|0.004214|0.008802|0.00662|0.007898|0.00594|-0.006643|-0.004996|1.329648|0.020832|0.000832|0.000626|0.039945|1394|0.01|379.108626|0||0||||||||1476|0|32|3410|3063|379.108626
N|XNYS|202609|LITS|ODD|0|LNYYN|1275|58289.5|52863|51051|1812|0|1812|0|0|0|0|0|0|0|-0.002833|-0.002235|-0.006475|-0.005108|-0.005034|-0.003972|-0.008852|-0.006984|-0.002413|-0.001904|1.267501|0.019594|-0.000726|-0.000573|-0.037037|1812|0.01016|0.007794|0||0||||||||1814|0|52|15|15|0.007794
N|XNYS|202609|LITS|ODD|0|LYNNN|120|7886.24|6010|3746|2264|0|1606|436|222|0|0|0|0|0|0.004982|0.003779|0.006458|0.004899|0.004399|0.003337|0.001612|0.001223|-0.009015|-0.006839|1.318262|0.008953|0.008079|0.006128|0.902319|99|0.01|0.005034|2165|0.677127|0||||||||2432|0||||
N|XNYS|202609|LITS|ODD|0|LYNYN|3621|157049.08|124692|110495|14197|0|14197|0|0|0|0|0|0|0|-0.001394|-0.001097|-0.001621|-0.001276|-0.001481|-0.001165|-0.003203|-0.00252|-0.005424|-0.004268|1.270904|0.009639|0.005139|0.004044|0.533193|6373|0.005057|0.009371|7795|0.008922|29|0.01|0.007895||||||14571|0||||
N|XNYS|202609|LITS|ROUND|0|LNNNN|432|60027.52|47720|44599|3121|0|239|288|990|120|100|361|300|723|0.00364|0.002798|0.002999|0.002305|-0.002073|-0.001593|-0.000791|-0.000608|-0.007184|-0.005522|1.301022||||||||||||||||||||28|7573|6149|278165.94424
N|XNYS|202609|LITS|ROUND|0|LNNYN|1589|234179.92|189422|188952|470|0|470|0|0|0|0|0|0|0|-0.00383|-0.003108|-0.007064|-0.005733|-0.01034|-0.008392|-0.009106|-0.00739|-0.018383|-0.014919|1.232191||||||||||||||||||||8|0|0|0.008216
N|XNYS|202609|LITS|ROUND|0|LNYNN|20|2520.48|2074|1574|500|0|0|500|0|0|0|0|0|0|0.01|0.007508|0.01|0.007508|0.026|0.01952|0.026|0.01952|0.046|0.034535|1.332|0.02|0|0|0|500|0.01|0.304572|0||0||||||||500|0|5|1578|1568|0.304572
N|XNYS|202609|LITS|ROUND|0|LNYYN|157|24176.28|20087|19217|870|0|870|0|0|0|0|0|0|0|0.001379|0.001113|-0.001379|-0.001113|-0.004138|-0.003338|-0.005057|-0.00408|-0.009885|-0.007975|1.23954|0.02|0|0|0|870|0.01|0.008476|0||0||||||||870|0|8|0|0|0.008476
N|XNYS|202609|LITS|ROUND|0|LYNNN|36|4566.78|3650|2523|1127|0|500|281|200|0|0|0|0|146|0.002422|0.001925|0.000648|0.000515|0.007409|0.005888|0.002085|0.001657|-0.011224|-0.00892|1.258336|0.007817|0.007817|0.006212|1|0|||1127|257346.47837|0||||||||1100|46||||
N|XNYS|202609|LITS|ROUND|0|LYNYN|1240|182299.99|150998|139737|11261|0|11261|0|0|0|0|0|0|0|-0.00316|-0.002544|-0.003291|-0.00265|-0.00586|-0.004719|-0.004357|-0.003508|-0.002451|-0.001974|1.241848|0.009918|0.007143|0.005752|0.72018|3970|0.005009|0.012564|6865|0.010677|426|0.01|0.010073||||||11927|0||||
N|XNYS|202609|LITS|ROUND|1000|LNNNN|6|13882|11900|10278|1622|0|0|0|0|0|0|0|1622|0|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|-0.049248|-0.04339|-0.07|-0.061674|1.135||||||||||||||||||||1|4400|4300|183586.398399
N|XNYS|202609|LITS|ROUND|1000|LNNYN|80|141831.77|113864|113101|763|0|763|0|0|0|0|0|0|0|-0.01|-0.007326|-0.01|-0.007326|-0.03|-0.021978|-0.03|-0.021978|-0.03|-0.021978|1.365||||||||||||||||||||1|500|500|0.001587
N|XNYS|202609|LITS|ROUND|1000|LNYYN|456|909977.22|657954|657454|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.019868|0.05|0.033113|1.51|0.02|0|0|0|500|0.01|0.018355|0||0||||||||400|100|1|0|0|0.018355
N|XNYS|202609|LITS|ROUND|1000|LYNYN|221|412150.76|322155|309215|12940|0|12940|0|0|0|0|0|0|0|-0.007988|-0.005959|-0.004534|-0.003382|-0.00565|-0.004215|-0.009174|-0.006844|-0.016185|-0.012074|1.340493|0.010863|0.010519|0.007847|0.968343|3777|0.005132|0.012366|7947|0.014874|1216|0.014112|0.013198||||||34269|18||||
N|XNYS|202609|LITS|ROUND|10000|LNNYN|11|135781.82|105117|104917|200|0|200|0|0|0|0|0|0|0|0.01|0.008032|0.01|0.008032|0.03|0.024096|0.02|0.016064|0.03|0.024096|1.245||||||||||||||||||||1|0|0|0.008014
N|XNYS|202609|LITS|ROUND|10000|LNYYN|3|40467.44|29764|29721|43|0|43|0|0|0|0|0|0|0|-0.03|-0.02459|-0.03|-0.02459|-0.03|-0.02459|-0.03|-0.02459|-0.02|-0.016393|1.22|0.02|0|0|0|43|0.01|0.022414|0||0||||||||8300|0|1|300|300|0.022414
N|XNYS|202609|LITS|ROUND|10000|LYNYN|5|69161.04|56473|55135|1338|0|1338|0|0|0|0|0|0|0|-0.010747|-0.009952|-0.010747|-0.009952|-0.010747|-0.009952|-0.010747|-0.009952|-0.005987|-0.005544|1.079918|0.01|0.009253|0.008568|0.925262|100|0.005|0.023636|1238|0.018822|0||||||||3300|37||||
N|XNYS|202609|LITS|ROUND|20000|LNNYN|1|22366|21100|21100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITS|ROUND|20000|LYNYN|2|51614|37000|37000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LITS|ROUND|200000|LYNYN|1|442593.22|375079|374580|499|0|499|0|0|0|0|0|0|0|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|0.04|0.033755|1.185|0.01|0.01|0.008439|1|0|||499|0.007267|0||||||||900|0||||
N|XNYS|202609|LITS|ROUND|250|LNNNN|2619|1494530.32|1305002|1268188|36814|0|1400|2780|3005|3302|6100|591|12257|7379|0.004687|0.00391|0.001808|0.001509|-0.000467|-0.000389|-0.000903|-0.000753|-0.002581|-0.002154|1.198548||||||||||||||||||||100|169781|85335|286912.793763
N|XNYS|202609|LITS|ROUND|250|LNNYN|992|460493.61|369347|369142|205|0|205|0|0|0|0|0|0|0|-0.01|-0.007326|-0.01|-0.007326|-0.01|-0.007326|-0.01|-0.007326|-0.01|-0.007326|1.365||||||||||||||||||||1|0|0|0.013899
N|XNYS|202609|LITS|ROUND|250|LNYNN|9|4307.93|3987|3487|500|0|500|0|0|0|0|0|0|0|0.02|0.019802|0.02|0.019802|0.02|0.019802|0.02|0.019802|0.02|0.019802|1.01|0.02|0|0|0|500|0.01|0.066846|0||0||||||||500|0|1|326|326|0.066846
N|XNYS|202609|LITS|ROUND|250|LNYYN|91|53738.74|42709|40328|2381|0|2381|0|0|0|0|0|0|0|-0.002432|-0.002117|0.000004|0.000004|0.002369|0.002062|-0.004666|-0.004062|-0.039945|-0.034773|1.148736|0.022394|0.00651|0.005667|0.290698|2381|0.007942|0.005977|0||0||||||||1581|800|6|16|16|0.005977
N|XNYS|202609|LITS|ROUND|250|LYNNN|19|10322|9200|7700|1500|0|0|0|500|0|0|0|700|300|0.014|0.012153|0.014|0.012153|0.016|0.013889|0.016|0.013889|-0.004|-0.003472|1.152|0.001333|0.001333|0.001157|1|0|||1500|421629.932642|0||||||||800|700||||
N|XNYS|202609|LITS|ROUND|250|LYNYN|819|436171.1|343279|294876|48403|0|48403|0|0|0|0|0|0|0|-0.002072|-0.001666|-0.000433|-0.000348|0.001128|0.000907|0.002667|0.002145|0.002365|0.001902|1.243181|0.010626|0.009403|0.007563|0.88486|10446|0.00519|0.014488|35347|0.012303|2610|0.009425|0.007729||||||61071|31||||
N|XNYS|202609|LITS|ROUND|5000|LNNYN|16|105172.89|79895|79895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITS|ROUND|5000|LNYYN|6|47746.8|38352|38352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITS|ROUND|5000|LYNYN|101|720001.42|673152|670952|2200|0|2200|0|0|0|0|0|0|0|-0.031364|-0.029016|-0.031364|-0.029016|-0.031364|-0.029016|-0.022273|-0.020606|-0.036818|-0.034062|1.080909|0.01|0.007727|0.007149|0.772727|500|0.005|0.013685|1700|0.017995|0||||||||9400|0||||
N|XNYS|202609|LITS|ROUND|50000|LYNYN|2|142106.54|113386|113386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LITU|ODD|0|LNNNN|37|1325.29|68|57|11|0|0|0|0|0|3|6|2|0|-0.002727|-0.000135|0.012727|0.000631|0.056364|0.002793|0.002727|0.000135|-0.177273|-0.008786|20.177727||||||||||||||||||||11|4|4|30843.123509
N|XNYS|202609|LITU|ODD|0|LNNYN|102|11466.42|596|593|3|0|3|0|0|0|0|0|0|0|-0.02|-0.001016|-0.03|-0.001524|-0.03|-0.001524|-0.013333|-0.000677|0.03|0.001524|19.686667||||||||||||||||||||3|0|0|0.013879
N|XNYS|202609|LITU|ODD|0|LNYNN|4|598.9|29|28|1|0|1|0|0|0|0|0|0|0|0.03|0.001463|0.03|0.001463|0.06|0.002926|0.07|0.003414|0.08|0.003901|20.505|0.11|0.01|0.000488|0.090909|1|0.05|0.060564|0||0||||||||1|0|1|0|0|0.060564
N|XNYS|202609|LITU|ODD|0|LNYYN|43|2228.47|118|113|5|0|5|0|0|0|0|0|0|0|0.026|0.001201|0.01|0.000462|-0.084|-0.003881|-0.016|-0.000739|0.148|0.006838|21.644|0.116|0.06|0.002772|0.517241|5|0.028|0.011567|0||0||||||||5|0|4|0|0|0.011567
N|XNYS|202609|LITU|ODD|0|LYNYN|10|1010.5|48|8|40|0|40|0|0|0|0|0|0|0|0.051|0.002389|0.04425|0.002073|-0.07325|-0.003431|-0.09775|-0.004579|-0.01125|-0.000527|21.347125|0.07375|0.07375|0.003455|1|0|||40|0.009984|0||||||||40|0||||
N|XNYS|202609|LITU|ODD|1000|LNNNN|20|28482.08|1454|1454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITU|ODD|1000|LNNYN|17|26538.31|1381|1379|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001057|-0.05|-0.002641|-0.05|-0.002641|0.03|0.001585|0.43|0.022715|18.93||||||||||||||||||||1|0|0|0.018727
N|XNYS|202609|LITU|ODD|1000|LNYNN|2|2861|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITU|ODD|1000|LNYYN|10|13788.52|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITU|ODD|1000|LYNYN|4|6952.78|320|236|84|0|84|0|0|0|0|0|0|0|0.04|0.00185|0.04|0.00185|-0.08|-0.003699|-0.01|-0.000462|0.3|0.013873|21.625|0.05|0.05|0.002312|1|0|||84|0.013807|0||||||||84|0||||
N|XNYS|202609|LITU|ODD|250|LNNNN|10|5511.41|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITU|ODD|250|LNNYN|46|23402.16|1194|1194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITU|ODD|250|LNYNN|2|909.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITU|ODD|250|LNYYN|32|19590.82|1058|1058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITU|ODD|250|LYNYN|4|2701.84|138|86|52|0|52|0|0|0|0|0|0|0|0.066923|0.003145|0.05|0.00235|0.087308|0.004103|0.291538|0.013702|-0.086538|-0.004067|21.276923|0.080769|0.080769|0.003796|1|0|||52|0.015592|0||||||||52|0||||
N|XNYS|202609|LITU|ROUND|1000|LNNNN|10151|20458273.4|1019961|1019661|300|0|0|0|0|0|0|0|100|200|-0.0414|-0.00191|-0.030267|-0.001396|0.058|0.002675|-0.010933|-0.000504|-0.222533|-0.010265|21.678333||||||||||||||||||||3|828|513|611722.920843
N|XNYS|202609|LITU|ROUND|1000|LNNYN|12961|45033155.91|2470226|2470176|50|0|50|0|0|0|0|0|0|0|-0.02|-0.001135|-0.02|-0.001135|0.06|0.003404|0.23|0.01305|0.03|0.001702|17.625||||||||||||||||||||1|0|0|0.000188
N|XNYS|202609|LITU|ROUND|1000|LNYNN|40|79606|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITU|ROUND|1000|LNYYN|577|1735250.69|93912|93809|103|0|103|0|0|0|0|0|0|0|0.019417|0.000952|0.019417|0.000952|0.021456|0.001052|0.05301|0.002598|0.170388|0.008352|20.40068|0.080583|0.019417|0.000952|0.240964|103|0.030583|0.015551|0||0||||||||250|0|2|0|0|0.015551
N|XNYS|202609|LITU|ROUND|1000|LYNYN|89|225142.5|11476|11014|462|0|462|0|0|0|0|0|0|0|0.065|0.002897|-0.068658|-0.00306|0.044221|0.001971|-0.035087|-0.001564|-0.026991|-0.001203|22.438561|0.101926|0.101104|0.004506|0.99193|5|0.038|0.019217|457|0.004782|0||||||||1009|0||||
N|XNYS|202609|LITU|ROUND|10000|LNNNN|1802|26731130.53|1407437|1407437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITU|ROUND|10000|LNNYN|137316|2002471592.64|100527676|100526988|688|0|688|0|0|0|0|0|0|0|-0.027253|-0.001325|-0.02984|-0.001451|-0.029419|-0.001431|-0.062282|-0.003029|-0.010494|-0.00051|20.562006||||||||||||||||||||9|0|0|0.007575
N|XNYS|202609|LITU|ROUND|10000|LNYYN|7952|118306852.58|5877767|5877560|207|0|207|0|0|0|0|0|0|0|0.023092|0.001209|0.023092|0.001209|0.031546|0.001651|-0.000386|-0.00002|-0.064928|-0.003398|19.107633|0.069662|0.028986|0.001517|0.416089|207|0.020338|0.010337|0||0||||||||3484|0|4|0|0|0.010337
N|XNYS|202609|LITU|ROUND|10000|LYNYN|52|746500.61|38592|38592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LITU|ROUND|20000|LNNNN|1028|26256016.9|1346306|1346306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITU|ROUND|20000|LNNYN|92711|2544161589.33|127245456|127244766|690|0|690|0|0|0|0|0|0|0|-0.051594|-0.002618|-0.033623|-0.001706|-0.055362|-0.002809|-0.118696|-0.006022|-0.146667|-0.007442|19.709275||||||||||||||||||||6|0|0|0.012632
N|XNYS|202609|LITU|ROUND|20000|LNYYN|6159|171937137.07|8403656|8403556|100|0|100|0|0|0|0|0|0|0|0|0|-0.04|-0.001946|-0.04|-0.001946|-0.2|-0.009732|0.17|0.008273|20.55|0.06|0.02|0.000973|0.333333|100|0.02|0.041913|0||0||||||||1007|0|1|0|0|0.041913
N|XNYS|202609|LITU|ROUND|20000|LYNYN|33|881551.7|45253|45153|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000493|-0.01|-0.000493|0.07|0.003454|-0.03|-0.00148|0.71|0.035036|20.265|0.09|-0.01|-0.000493|-0.111111|100|0.05|0.020234|0||0||||||||2000|0||||
N|XNYS|202609|LITU|ROUND|200000|LNNYN|7|2033815.46|96111|96111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITU|ROUND|200000|LNYYN|26|8593154.44|404785|404735|50|0|50|0|0|0|0|0|0|0|0.05|0.002639|-0.22|-0.011613|-0.29|-0.015307|-0.43|-0.022697|-0.44|-0.023225|18.945|0.15|0.05|0.002639|0.333333|50|0.05|0.002637|0||0||||||||8400|0|1|0|0|0.002637
N|XNYS|202609|LITU|ROUND|200000|LYNYN|1|563155|24485|24485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LITU|ROUND|5000|LNNNN|99318|807589575.22|40265144|40263311|1833|0|400|0|300|301|832|0|0|0|-0.029182|-0.001349|-0.017976|-0.000831|-0.0603|-0.002787|-0.05102|-0.002358|0.114986|0.005314|21.638966||||||||||||||||||||11|7090|3929|1235.369963
N|XNYS|202609|LITU|ROUND|5000|LNNYN|34902|285503279.77|14392614|14392394|220|0|220|0|0|0|0|0|0|0|-0.080909|-0.003884|-0.033636|-0.001615|-0.04|-0.00192|-0.16|-0.007681|-0.777273|-0.037313|20.830909||||||||||||||||||||3|0|0|0.015739
N|XNYS|202609|LITU|ROUND|5000|LNYNN|144|1180843|58000|58000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITU|ROUND|5000|LNYYN|1869|15501236.74|774852|774552|300|0|300|0|0|0|0|0|0|0|0.04|0.002402|0.04|0.002402|0.026667|0.001601|0.06|0.003603|0.113333|0.006806|16.651667|0.076667|0.056667|0.003403|0.73913|300|0.01|0.019108|0||0||||||||1249|0|3|0|0|0.019108
N|XNYS|202609|LITU|ROUND|5000|LYNYN|28|221206.32|11070|9570|1500|0|1500|0|0|0|0|0|0|0|0.018|0.000841|0.044|0.002055|0.052|0.002428|0.068667|0.003207|-0.100667|-0.004701|21.414333|0.052667|0.052667|0.002459|1|0|||1500|0.010546|0||||||||1600|0||||
N|XNYS|202609|LITU|ROUND|50000|LNNNN|3|178895|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITU|ROUND|50000|LNNYN|2306|138851843.46|6643885|6643885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITU|ROUND|50000|LNYYN|611|50504286.36|2398130|2398130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITU|ROUND|50000|LYNYN|6|454523.38|20059|20059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LITX|ODD|0|LNNNN|5528|637156.7|19887|19253|634|0|187|133|91|57|60|49|45|12|-0.013233|-0.000405|-0.004984|-0.000153|-0.014511|-0.000445|0.012334|0.000378|0.067792|0.002077|32.641625||||||||||||||||||||259|888|599|21344.479683
N|XNYS|202609|LITX|ODD|0|LNNYN|3765|370556.23|11532|11403|129|0|129|0|0|0|0|0|0|0|-0.034961|-0.001137|-0.043178|-0.001404|-0.049535|-0.001611|-0.104419|-0.003396|-0.092326|-0.003003|30.743837||||||||||||||||||||42|7|7|0.009139
N|XNYS|202609|LITX|ODD|0|LNYNN|1834|218244.44|6891|6553|338|0|177|94|53|10|4|0|0|0|0.015385|0.00048|0.017722|0.000553|0.026154|0.000816|0.106893|0.003333|0.151036|0.00471|32.069172|0.073195|0.013521|0.000422|0.184721|338|0.029837|42.538087|0||0||||||||341|0|97|563|396|42.538087
N|XNYS|202609|LITX|ODD|0|LNYYN|2999|288920.51|9065|8463|602|0|602|0|0|0|0|0|0|0|0.013638|0.000425|0.002641|0.000082|-0.015847|-0.000494|-0.080581|-0.00251|-0.090465|-0.002818|32.104128|0.089485|0.037957|0.001182|0.424169|602|0.025764|0.008483|0||0||||||||620|0|230|28|25|0.008483
N|XNYS|202609|LITX|ODD|0|LYNNN|13|1498.82|49|39|10|0|6|4|0|0|0|0|0|0|0.034|0.001155|0.034|0.001155|0.065|0.002209|0.031|0.001053|0.044|0.001495|29.426|0.02|0.02|0.00068|1|0|||10|0.124183|0||||||||10|0||||
N|XNYS|202609|LITX|ODD|0|LYNYN|314|23115.92|729|432|297|0|297|0|0|0|0|0|0|0|0.024882|0.000802|0.024074|0.000776|0.034141|0.0011|0.031313|0.001009|-0.006465|-0.000208|31.041599|0.07229|0.070337|0.002266|0.972986|53|0.013774|0.006922|218|0.00844|26|0.016923|0.006078||||||304|0||||
N|XNYS|202609|LITX|ODD|1000|LNNNN|21986|39387251.71|1222673|1212367|10249|0|4079|1788|2274|845|714|134|415|0|0.003453|0.000109|0.006584|0.000208|-0.016778|-0.00053|0.011572|0.000366|0.086421|0.002732|31.637584||||||||||||||||||||198|19306|12731|4070.587947
N|XNYS|202609|LITX|ODD|1000|LNNYN|22512|44113435.14|1387251|1385500|1751|0|1751|0|0|0|0|0|0|0|-0.066745|-0.002066|-0.071668|-0.002219|-0.204917|-0.006343|-0.165003|-0.005108|-0.138818|-0.004297|32.304078||||||||||||||||||||32|486|405|0.007637
N|XNYS|202609|LITX|ODD|1000|LNYNN|3511|6155904.28|190771|185020|5751|0|4204|723|705|50|69|0|0|0|0.019965|0.000617|0.030603|0.000946|0.030304|0.000936|0.013801|0.000426|0.019317|0.000597|32.366806|0.071598|0.010499|0.000324|0.146639|5751|0.030549|46.252121|0||0||||||||5977|0|114|6765|4480|46.252121
N|XNYS|202609|LITX|ODD|1000|LNYYN|7151|15098881.43|468618|458366|10252|0|10252|0|0|0|0|0|0|0|-0.0057|-0.000179|-0.015712|-0.000494|-0.0178|-0.00056|-0.006334|-0.000199|-0.084605|-0.00266|31.810373|0.09179|0.025048|0.000787|0.272882|10252|0.033371|0.007652|0||0||||||||11745|0|207|417|417|0.007652
N|XNYS|202609|LITX|ODD|1000|LYNNN|10|19711.97|604|398|206|0|206|0|0|0|0|0|0|0|0.055291|0.001744|0.069903|0.002205|0.076505|0.002414|0.090049|0.002841|-0.488786|-0.015421|31.695413|0.056748|0.056748|0.00179|1|0|||206|0.024247|0||||||||206|0||||
N|XNYS|202609|LITX|ODD|1000|LYNYN|485|982336.08|30523|20442|10081|0|10081|0|0|0|0|0|0|0|-0.007461|-0.000231|-0.009568|-0.000296|-0.012599|-0.00039|-0.004217|-0.000131|0.025121|0.000778|32.280603|0.067586|0.062738|0.001944|0.928273|1891|0.017676|0.010889|7442|0.00874|748|0.012019|0.006312||||||10713|0||||
N|XNYS|202609|LITX|ODD|250|LNNNN|13964|8617117.59|272331|268834|3497|0|1530|933|438|116|268|65|132|15|-0.006145|-0.000194|0.001636|0.000052|0.024261|0.000764|0.091127|0.002871|0.142036|0.004474|31.745096||||||||||||||||||||197|6489|4594|7175.57758
N|XNYS|202609|LITX|ODD|250|LNNYN|10071|6321992.88|202427|201551|876|0|876|0|0|0|0|0|0|0|-0.033824|-0.001078|-0.018208|-0.00058|-0.095559|-0.003046|-0.135833|-0.00433|0.089635|0.002857|31.369829||||||||||||||||||||51|21|21|0.006971
N|XNYS|202609|LITX|ODD|250|LNYNN|3455|2062427.99|64980|62100|2880|0|1943|644|275|9|9|0|0|0|0.010014|0.000319|0.017278|0.00055|0.02384|0.000759|0.032809|0.001045|-0.017142|-0.000546|31.405911|0.067781|0.014941|0.000476|0.220429|2880|0.02642|7.002362|0||0||||||||2903|0|159|3828|2873|7.002362
N|XNYS|202609|LITX|ODD|250|LNYYN|4614|2623048.8|83451|79349|4102|0|4102|0|0|0|0|0|0|0|-0.004932|-0.000157|-0.011048|-0.000351|-0.022643|-0.000719|-0.033493|-0.001064|-0.271236|-0.008618|31.472811|0.077918|0.025293|0.000804|0.324604|4102|0.026313|0.007156|0||0||||||||4188|0|228|209|209|0.007156
N|XNYS|202609|LITX|ODD|250|LYNNN|16|9082.94|278|182|96|0|79|17|0|0|0|0|0|0|0.076146|0.002161|0.077396|0.002196|0.036875|0.001046|-0.059896|-0.0017|-0.029063|-0.000825|35.237708|0.080833|0.077708|0.002205|0.96134|50|0.01|0.015706|28|0.013561|18|0.019444|0.469976||||||105|0||||
N|XNYS|202609|LITX|ODD|250|LYNYN|291|164551.84|5241|3342|1899|0|1899|0|0|0|0|0|0|0|0.013623|0.000439|0.002775|0.000089|0.001869|0.00006|-0.04149|-0.001338|-0.241237|-0.007779|31.012109|0.060721|0.056272|0.001815|0.926719|375|0.01828|0.007336|1317|0.007269|207|0.012705|0.008772||||||1926|0||||
N|XNYS|202609|LITX|ROUND|1000|LNNNN|58487|194345659.84|5920461|5889359|31102|0|2267|2090|4695|8144|9778|2078|1950|100|-0.003395|-0.000104|0.010753|0.000328|0.003214|0.000098|-0.014867|-0.000454|-0.237845|-0.007255|32.782362||||||||||||||||||||308|41883|18036|9291.525272
N|XNYS|202609|LITX|ROUND|1000|LNNYN|28631|98849656.88|3182659|3181605|1054|0|1054|0|0|0|0|0|0|0|-0.010123|-0.000349|-0.010901|-0.000376|-0.039421|-0.001359|-0.095531|-0.003294|-0.177751|-0.006129|29.002296||||||||||||||||||||11|302|179|0.008537
N|XNYS|202609|LITX|ROUND|1000|LNYNN|790|3080421.71|95530|90932|4598|0|3285|380|235|234|364|100|0|0|0.012097|0.00038|0.016964|0.000533|0.039789|0.00125|0.097271|0.003055|-0.077075|-0.002421|31.836817|0.085348|0.021233|0.000667|0.248783|4598|0.032057|703.894572|0||0||||||||4451|200|40|4236|3161|703.894572
N|XNYS|202609|LITX|ROUND|1000|LNYYN|9861|33636834.53|1064123|1059201|4922|0|4922|0|0|0|0|0|0|0|0.01195|0.000399|0.016642|0.000555|-0.029328|-0.000979|0.00819|0.000273|0.270538|0.00903|29.959838|0.091514|0.022991|0.000767|0.251227|4922|0.034261|0.013175|0||0||||||||8317|11|72|116|116|0.013175
N|XNYS|202609|LITX|ROUND|1000|LYNNN|16|47763.14|1631|323|1308|0|1200|0|0|108|0|0|0|0|0.059297|0.002118|0.052416|0.001873|0.099052|0.003539|-0.013639|-0.000487|-0.072355|-0.002585|27.990795|0.091804|0.081865|0.002925|0.891739|350|0.018571|0.013017|958|95.28276|0||||||||1308|0||||
N|XNYS|202609|LITX|ROUND|1000|LYNYN|2816|9478060.9|295442|247559|47883|0|47883|0|0|0|0|0|0|0|-0.000754|-0.000023|-0.015935|-0.000493|-0.021815|-0.000675|-0.021487|-0.000664|-0.015991|-0.000494|32.339138|0.07637|0.072387|0.002238|0.947851|6471|0.026993|0.011455|35626|0.011692|5786|0.013709|0.007756||||||49686|946||||
N|XNYS|202609|LITX|ROUND|10000|LNNNN|46315|718968164.15|22758258|22725534|32724|0|2488|6201|8399|8609|5022|2005|0|0|-0.013968|-0.000435|-0.016711|-0.000521|0.004682|0.000146|-0.006642|-0.000207|-0.11577|-0.003608|32.087861||||||||||||||||||||93|63839|19005|1364.712259
N|XNYS|202609|LITX|ROUND|10000|LNNYN|188093|2478309830.16|78491335|78479280|12055|0|12055|0|0|0|0|0|0|0|-0.024908|-0.000801|-0.025106|-0.000808|-0.028858|-0.000928|-0.045555|-0.001466|0.087219|0.002806|31.080992||||||||||||||||||||112|539|539|0.009442
N|XNYS|202609|LITX|ROUND|10000|LNYNN|115|1642206.13|51525|48901|2624|0|1420|1104|0|100|0|0|0|0|0.055835|0.001808|0.048274|0.001563|0.073788|0.002389|0.071547|0.002316|-0.11378|-0.003684|30.889158|0.086905|0.032012|0.001036|0.368356|2624|0.027447|0.86122|0||0||||||||2261|720|8|551|390|0.86122
N|XNYS|202609|LITX|ROUND|10000|LNYYN|112914|1334105039.92|42437468|42390711|46757|0|46757|0|0|0|0|0|0|0|-0.000178|-0.000006|-0.004102|-0.00013|-0.05166|-0.001641|-0.086667|-0.002753|-0.001867|-0.000059|31.476254|0.106|0.025206|0.000801|0.23779|46757|0.040397|0.010315|0||0||||||||119978|5187|415|2822|2722|0.010315
N|XNYS|202609|LITX|ROUND|10000|LYNNN|5|73054|2500|1000|1500|0|1121|0|379|0|0|0|0|0|0.066133|0.00248|0.0688|0.00258|0.0688|0.00258|0.0988|0.003705|0.5288|0.019828|26.669667|0.072667|0.069467|0.002605|0.955963|240|0.01|0.016673|1260|0.650959|0||||||||1100|400||||
N|XNYS|202609|LITX|ROUND|10000|LYNYN|7114|84726959.25|2709590|2650843|58747|0|58747|0|0|0|0|0|0|0|0.012692|0.000403|0.016258|0.000516|-0.004991|-0.000158|0.005541|0.000176|0.048573|0.001541|31.528437|0.074957|0.074528|0.002364|0.994277|9646|0.020601|0.012268|35473|0.010883|13628|0.013657|0.006281||||||69738|1084||||
N|XNYS|202609|LITX|ROUND|20000|LNNNN|4665|99765668.57|2978936|2971545|6991|0|0|1200|1200|1200|0|2064|1327|0|-0.003399|-0.000104|0.039404|0.001205|0.079788|0.002441|0.18985|0.005807|0.468867|0.014342|32.691254||||||||||||||||||||11|10262|6267|16549.225152
N|XNYS|202609|LITX|ROUND|20000|LNNYN|85177|2679461118.84|83760439|83759016|1423|0|1423|0|0|0|0|0|0|0|0.05324|0.001605|0.013556|0.000409|0.210225|0.006338|0.196521|0.005924|0.863415|0.026029|33.171325||||||||||||||||||||15|96|96|0.011268
N|XNYS|202609|LITX|ROUND|20000|LNYNN|15|332651.38|9943|8776|1167|0|600|567|0|0|0|0|0|0|-0.018355|-0.000521|-0.081517|-0.002313|0.211131|0.005991|-0.110103|-0.003124|0.249075|0.007068|35.242121|0.192879|0.084242|0.00239|0.436759|1167|0.054319|0.324606|0||0||||||||700|500|2|1814|1814|0.324606
N|XNYS|202609|LITX|ROUND|20000|LNYYN|6755|208379794.28|6516943|6505336|11607|0|11607|0|0|0|0|0|0|0|0.035459|0.001134|0.053132|0.0017|0.042121|0.001348|0.037794|0.001209|-0.038594|-0.001235|31.257319|0.088623|0.039325|0.001258|0.443727|11607|0.024649|0.009192|0||0||||||||33462|3695|77|671|671|0.009192
N|XNYS|202609|LITX|ROUND|20000|LYNNN|1|22491|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LITX|ROUND|20000|LYNYN|411|12282180.02|390411|370493|19918|0|19918|0|0|0|0|0|0|0|0.005587|0.000172|0.003939|0.000121|-0.03051|-0.000939|0.042293|0.001302|0.113504|0.003494|32.483548|0.06088|0.054585|0.00168|0.896603|5085|0.01928|0.01984|11481|0.011198|3352|0.010546|0.001725||||||31486|1150||||
N|XNYS|202609|LITX|ROUND|200000|LNNYN|23|7651166.98|242576|242576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITX|ROUND|200000|LNYYN|251|83854627.79|2631935|2629765|2170|0|2170|0|0|0|0|0|0|0|-0.037226|-0.001124|-0.064138|-0.001936|-0.129622|-0.003912|-0.047825|-0.001443|-0.260903|-0.007874|33.133456|0.114728|0.033567|0.001013|0.292577|2170|0.040581|0.016243|0||0||||||||7000|520|7|0|0|0.016243
N|XNYS|202609|LITX|ROUND|200000|LYNYN|41|30805514.98|982101|973193|8908|0|8908|0|0|0|0|0|0|0|-0.041395|-0.001238|0.033589|0.001005|-0.056875|-0.001701|-0.139598|-0.004175|0.010771|0.000322|33.438249|0.055786|0.051569|0.001542|0.924417|1020|0.024216|0.033314|7616|0.005683|272|0.021765|0.013038||||||13800|628||||
N|XNYS|202609|LITX|ROUND|5000|LNNNN|3479|24147301.26|760078|747339|12739|0|3623|1822|1854|1346|3288|606|200|0|-0.001284|-0.000039|0.011302|0.000343|-0.004466|-0.000135|-0.014444|-0.000438|0.09389|0.002847|32.981973||||||||||||||||||||69|14416|10199|3191.682811
N|XNYS|202609|LITX|ROUND|5000|LNNYN|69440|571155612.28|18633683|18620014|13669|0|13669|0|0|0|0|0|0|0|-0.055448|-0.002084|-0.057941|-0.002178|-0.070014|-0.002631|-0.136571|-0.005133|-0.216526|-0.008138|26.607056||||||||||||||||||||99|966|966|0.012892
N|XNYS|202609|LITX|ROUND|5000|LNYNN|802|5491226.29|173457|169118|4339|0|3521|58|306|0|454|0|0|0|0.029129|0.000933|0.037048|0.001187|0.010272|0.000329|0.011874|0.00038|0.098442|0.003154|31.212408|0.061369|0.013842|0.000443|0.225552|4339|0.023764|167.998585|0||0||||||||4357|512|22|5490|3259|167.998585
N|XNYS|202609|LITX|ROUND|5000|LNYYN|26100|220720606.3|7443565|7413171|30394|0|30394|0|0|0|0|0|0|0|0.015617|0.000546|0.008142|0.000285|-0.05432|-0.0019|-0.082829|-0.002898|-0.334625|-0.011707|28.582866|0.085842|0.020495|0.000717|0.238758|30394|0.032673|0.011009|0||0||||||||45955|4185|204|237|237|0.011009
N|XNYS|202609|LITX|ROUND|5000|LYNYN|1895|15212124.85|515584|482408|33176|0|33176|0|0|0|0|0|0|0|0.000972|0.000031|-0.007789|-0.000245|0.004972|0.000156|0.00633|0.000199|-0.026241|-0.000826|31.776301|0.054376|0.050534|0.00159|0.929334|6435|0.01673|0.010002|24393|0.010522|2348|0.018705|0.010111||||||35870|2376||||
N|XNYS|202609|LITX|ROUND|50000|LNNNN|2|338172.2|9828|4328|5431|0|0|5431|0|0|0|0|0|0|0.09|0.002502|-0.03|-0.000834|0.07|0.001946|0.16|0.004448|-0.03|-0.000834|35.97||||||||||||||||||||1|336|336|0.152701
N|XNYS|202609|LITX|ROUND|50000|LNNYN|15465|902135898.11|27836185|27835631|554|0|554|0|0|0|0|0|0|0|-0.013339|-0.00045|-0.016282|-0.000549|0.017816|0.000601|-0.106931|-0.003605|0.248863|0.008389|29.66435||||||||||||||||||||9|100|100|0.005584
N|XNYS|202609|LITX|ROUND|50000|LNYYN|2465|198718449.17|6220766|6214155|6611|0|6611|0|0|0|0|0|0|0|0.011044|0.000333|-0.00344|-0.000104|-0.090873|-0.002738|0.038082|0.001147|0.056978|0.001717|33.191494|0.094139|0.024919|0.000751|0.264706|6611|0.03461|0.010506|0||0||||||||22858|1023|35|0|0|0.010506
N|XNYS|202609|LITX|ROUND|50000|LYNYN|143|12602068.81|405413|395968|9445|0|9445|0|0|0|0|0|0|0|0.029388|0.000949|0.07734|0.002498|-0.005549|-0.000179|-0.140821|-0.004548|0.194761|0.00629|30.964451|0.060188|0.063993|0.002067|1.063204|2335|0.020221|0.01709|5482|0.011742|1628|0.040037|0.026017||||||28232|201||||
N|XNYS|202609|LITZ|ODD|0|LNNNN|5508|619338.35|79033|78306|727|0|169|226|217|3|57|29|26|0|-0.002338|-0.000269|0.003067|0.000352|0.005158|0.000593|0.000344|0.00004|0.002325|0.000267|8.702772||||||||||||||||||||88|2584|2039|3008.789922
N|XNYS|202609|LITZ|ODD|0|LNNYN|6025|707215.16|81440|81181|259|0|259|0|0|0|0|0|0|0|-0.008069|-0.001119|-0.018147|-0.002517|-0.019961|-0.002768|-0.011042|-0.001531|0.0061|0.000846|7.210869||||||||||||||||||||17|0|0|0.008332
N|XNYS|202609|LITZ|ODD|0|LNYNN|1809|216922.31|27395|26160|1235|0|394|506|334|0|1|0|0|0|0.00396|0.000504|0.00719|0.000916|0.011166|0.001422|0.001749|0.000223|-0.017798|-0.002266|7.852636|0.02302|0.00166|0.000211|0.072107|1235|0.01068|5.542741|0||0||||||||1238|0|88|4901|4332|5.542741
N|XNYS|202609|LITZ|ODD|0|LNYYN|1858|273513.26|27910|26808|1102|0|1102|0|0|0|0|0|0|0|-0.000436|-0.000052|-0.001606|-0.000191|0.003512|0.000418|-0.018684|-0.002225|0.045926|0.005469|8.397132|0.024102|0.002432|0.00029|0.100904|1102|0.010835|0.011246|0||0||||||||1123|0|98|0|0|0.011246
N|XNYS|202609|LITZ|ODD|0|LYNNN|106|9080.15|1224|1111|113|0|35|34|38|6|0|0|0|0|0.007788|0.001103|0.007699|0.00109|0.033274|0.004713|0.079292|0.01123|0.126372|0.017898|7.060575|0.010177|0.010177|0.001441|1|0|||113|2.129507|0||||||||113|0||||
N|XNYS|202609|LITZ|ODD|0|LYNYN|804|110144.13|14931|12944|1987|0|1987|0|0|0|0|0|0|0|-0.003281|-0.000439|-0.007806|-0.001044|-0.02535|-0.003391|-0.033593|-0.004493|-0.035576|-0.004759|7.476223|0.012144|0.01161|0.001553|0.956071|112|0.005804|0.007944|1864|0.010189|11|0.010909|0.013586||||||2023|0||||
N|XNYS|202609|LITZ|ODD|0|MXXNN|1|8.52|1|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004692|0.18|0.021114|8.525|0.01|0.01|0.001173|1|0|||1|0.576366|0||||||||1|0||||
N|XNYS|202609|LITZ|ODD|1000|LNNNN|2298|3848135.31|152050|151306|744|0|100|489|47|0|42|0|66|0|-0.02875|-0.001186|-0.04207|-0.001735|-0.037433|-0.001544|0.06953|0.002867|0.011358|0.000468|24.250733||||||||||||||||||||14|1581|1315|13892.100841
N|XNYS|202609|LITZ|ODD|1000|LNNYN|17565|30096692.82|1163201|1162749|452|0|452|0|0|0|0|0|0|0|-0.019469|-0.00078|-0.040487|-0.001622|-0.098872|-0.003962|-0.129314|-0.005182|0.126593|0.005073|24.956538||||||||||||||||||||10|117|117|0.007998
N|XNYS|202609|LITZ|ODD|1000|LNYNN|393|669762.58|26728|26144|584|0|400|67|75|0|0|42|0|0|-0.009041|-0.000366|-0.015668|-0.000635|-0.018048|-0.000731|-0.057106|-0.002313|-0.156627|-0.006343|24.690916|0.045565|0.012346|0.0005|0.270951|584|0.01661|876.436973|0||0||||||||584|0|10|241|231|876.436973
N|XNYS|202609|LITZ|ODD|1000|LNYYN|12488|22114488.7|856165|853045|3120|0|3120|0|0|0|0|0|0|0|0.016253|0.000652|-0.001494|-0.00006|-0.06008|-0.002409|-0.05941|-0.002382|-0.19774|-0.00793|24.936989|0.125362|0.047087|0.001888|0.375604|3120|0.039138|0.010345|0||0||||||||4014|0|59|0|0|0.010345
N|XNYS|202609|LITZ|ODD|1000|LYNYN|177|321883.52|12567|11712|855|0|855|0|0|0|0|0|0|0|0.036444|0.001452|0.038444|0.001532|-0.023848|-0.00095|-0.032936|-0.001312|0.082246|0.003277|25.096152|0.065567|0.061942|0.002468|0.944702|233|0.01|0.016333|544|0.014172|78|0.01|0.000189||||||1036|0||||
N|XNYS|202609|LITZ|ODD|250|LNNNN|9699|5096685.31|560654|557779|2875|0|607|1232|976|60|0|0|0|0|-0.005224|-0.000487|-0.001343|-0.000125|0.01352|0.001259|0.002212|0.000206|0.023169|0.002158|10.737471||||||||||||||||||||71|9683|6559|1.299556
N|XNYS|202609|LITZ|ODD|250|LNNYN|8797|5012924.21|437452|436707|745|0|745|0|0|0|0|0|0|0|-0.012013|-0.00143|-0.023141|-0.002755|-0.003195|-0.00038|-0.052081|-0.0062|-0.040161|-0.004781|8.400503||||||||||||||||||||16|235|169|0.008147
N|XNYS|202609|LITZ|ODD|250|LNYNN|2502|1213109.71|138763|134330|4433|0|1170|2021|1036|156|0|0|50|0|0.007846|0.00098|0.007478|0.000934|0.012504|0.001562|0.012666|0.001582|-0.008495|-0.001061|8.005561|0.022283|0.001002|0.000125|0.044948|4433|0.010641|847.363661|0||0||||||||4548|0|79|13670|10642|847.363661
N|XNYS|202609|LITZ|ODD|250|LNYYN|4570|2615330.07|216882|211907|4975|0|4975|0|0|0|0|0|0|0|-0.001339|-0.000142|0.000585|0.000062|-0.004639|-0.000494|-0.012062|-0.001283|-0.008109|-0.000863|9.399687|0.029839|0.004133|0.00044|0.138498|4975|0.012853|0.010221|0||0||||||||5243|0|104|36|36|0.010221
N|XNYS|202609|LITZ|ODD|250|LYNNN|51|21782.71|3054|2762|292|0|59|51|182|0|0|0|0|0|0.000753|0.000107|0.010822|0.001543|0.048836|0.006963|0.021438|0.003057|-0.11774|-0.016788|7.013305|0.008596|0.008596|0.001226|1|0|||292|1.842123|0||||||||295|0||||
N|XNYS|202609|LITZ|ODD|250|LYNYN|1697|846198.67|108982|101665|7317|0|7317|0|0|0|0|0|0|0|-0.001097|-0.000146|-0.003164|-0.000422|-0.003583|-0.000478|-0.006272|-0.000836|-0.032886|-0.004384|7.500877|0.013003|0.012219|0.001629|0.939773|558|0.006586|0.013084|6678|0.00946|81|0.01|0.006951||||||7796|0||||
N|XNYS|202609|LITZ|ROUND|1000|LNNNN|39398|95172269.66|5336210|5310689|25521|0|815|3154|2825|4185|8995|3047|600|1900|0.000438|0.000052|0.001554|0.000183|0.004441|0.000524|0.007174|0.000847|-0.028311|-0.003341|8.473526||||||||||||||||||||127|60647|32962|71521.714244
N|XNYS|202609|LITZ|ROUND|1000|LNNYN|52416|173259581.78|13498456|13494224|4232|0|4232|0|0|0|0|0|0|0|-0.006382|-0.000822|-0.006772|-0.000872|-0.000825|-0.000106|0.030227|0.003892|0.041524|0.005346|7.767154||||||||||||||||||||29|2033|1828|0.008057
N|XNYS|202609|LITZ|ROUND|1000|LNYNN|1657|2823518.39|349125|344060|5065|0|2163|930|729|300|600|200|143|0|0.002111|0.000283|-0.000367|-0.000049|-0.004061|-0.000544|0.00356|0.000477|-0.001167|-0.000156|7.464723|0.022136|0|0|0|5065|0.011068|2936.065087|0||0||||||||5270|175|26|22224|13846|2936.065087
N|XNYS|202609|LITZ|ROUND|1000|LNYYN|45046|154437597.46|9928061|9862763|65298|0|65298|0|0|0|0|0|0|0|0.008013|0.000551|-0.001727|-0.000119|-0.012029|-0.000827|-0.020577|-0.001415|0.002529|0.000174|14.537884|0.057919|0.019565|0.001346|0.337797|65298|0.019177|0.010531|0||0||||||||92748|1158|385|2060|2060|0.010531
N|XNYS|202609|LITZ|ROUND|1000|LYNNN|916|1349647.91|183709|176947|6762|0|2458|1004|1800|1000|300|200|0|0|0.007474|0.000993|0.011778|0.001564|0.023934|0.003179|0.030884|0.004102|0.002514|0.000334|7.528956|0.009258|0.009258|0.00123|1|0|||6762|449.322567|0||||||||6500|900||||
N|XNYS|202609|LITZ|ROUND|1000|LYNYN|27045|80810507.42|11164911|11072930|91981|0|91981|0|0|0|0|0|0|0|-0.001273|-0.000162|-0.002018|-0.000257|-0.001274|-0.000162|-0.001766|-0.000225|0.008155|0.001037|7.863828|0.014523|0.011005|0.001399|0.757738|30649|0.005859|0.012071|59956|0.011241|1376|0.012907|0.018425||||||124212|4388||||
N|XNYS|202609|LITZ|ROUND|10000|LNNNN|871|12832288.8|1400969|1399906|1063|0|0|0|83|80|400|500|0|0|-0.046745|-0.001884|0.004055|0.000163|0.032625|0.001315|0.190263|0.007668|-0.0746|-0.003006|24.813603||||||||||||||||||||4|1900|1800|12576.195912
N|XNYS|202609|LITZ|ROUND|10000|LNNYN|42087|594187625.78|39309466|39309463|3|0|3|0|0|0|0|0|0|0|-0.03|-0.004556|-0.01|-0.001519|-0.02|-0.003037|0.04|0.006074|0.05|0.007593|6.585||||||||||||||||||||1|0|0|0.011433
N|XNYS|202609|LITZ|ROUND|10000|LNYNN|4|55346|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITZ|ROUND|10000|LNYYN|2623|37048962.35|2131991|2122199|9792|0|9792|0|0|0|0|0|0|0|0.012342|0.001015|0.014925|0.001227|0.031115|0.002558|0.043547|0.00358|0.118761|0.009763|12.16441|0.049629|0.020219|0.001662|0.407391|9792|0.014705|0.008538|0||0||||||||19991|500|20|100|0|0.008538
N|XNYS|202609|LITZ|ROUND|10000|LYNYN|386|5628909.25|759643|747489|12154|0|12154|0|0|0|0|0|0|0|0.002835|0.000332|0.004969|0.000583|-0.014052|-0.001648|-0.038131|-0.004471|0.024426|0.002864|8.527804|0.021247|0.017848|0.002093|0.840026|6070|0.008016|0.014159|3684|0.0126|2400|0.011667|0.025464||||||47426|1050||||
N|XNYS|202609|LITZ|ROUND|20000|LNNNN|1109|31633147.15|4001013|3996910|4103|0|0|0|0|0|803|3300|0|0|-0.031528|-0.002616|-0.031528|-0.002616|-0.01|-0.00083|0.043056|0.003573|0.041984|0.003484|12.051595||||||||||||||||||||2|3734|2919|20606.250906
N|XNYS|202609|LITZ|ROUND|20000|LNNYN|27490|915469251.7|51700865|51700863|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000796|-0.04|-0.001593|-0.05|-0.001991|0.07|0.002787|0.27|0.010751|25.115||||||||||||||||||||1|0|0|0.010998
N|XNYS|202609|LITZ|ROUND|20000|LNYNN|1|24185|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LITZ|ROUND|20000|LNYYN|2048|69074794.72|3712902|3706024|6878|0|6878|0|0|0|0|0|0|0|0.038215|0.001847|0.05432|0.002625|0.016175|0.000782|0.064232|0.003105|-0.064795|-0.003132|20.689985|0.099826|0.053632|0.002592|0.537256|6878|0.023097|0.011966|0||0||||||||51006|500|31|1000|1000|0.011966
N|XNYS|202609|LITZ|ROUND|20000|LYNNN|14|521015|74600|74600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LITZ|ROUND|20000|LYNYN|328|10523246.45|1459643|1432710|26933|0|26933|0|0|0|0|0|0|0|0.003288|0.000415|0.003332|0.000421|0.004178|0.000528|0.017157|0.002168|0.06481|0.00819|7.913794|0.013243|0.016061|0.00203|1.212796|4192|0.010229|0.012055|17346|0.013616|5395|0.014982|0.026017||||||93934|105||||
N|XNYS|202609|LITZ|ROUND|200000|LNNYN|69|23142204.69|1981290|1981290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITZ|ROUND|200000|LNYYN|72|33994972.39|3597275|3595675|1600|0|1600|0|0|0|0|0|0|0|0.02875|0.001543|0.02125|0.00114|0.0325|0.001744|0.123125|0.006608|0.058125|0.003119|18.63375|0.075|0.055|0.002952|0.733333|1600|0.01|0.000181|0||0||||||||2700|0|3|0|0|0.000181
N|XNYS|202609|LITZ|ROUND|200000|LYNYN|15|6218032.07|812899|812429|470|0|470|0|0|0|0|0|0|0|0.005745|0.00089|0.013617|0.002109|0.022979|0.003559|0.055957|0.008666|-0.232553|-0.036014|6.45734|0.01|0.01|0.001549|1|0|||470|0.013643|0||||||||600|0||||
N|XNYS|202609|LITZ|ROUND|250|LNNNN|33015|24744017.16|3325897|3282727|43170|0|1320|2562|5764|11374|14850|6000|1300|0|0.003621|0.00052|0.003666|0.000527|0.006651|0.000956|0.005168|0.000743|0.018377|0.00264|6.960039||||||||||||||||||||435|71611|32166|5763.429537
N|XNYS|202609|LITZ|ROUND|250|LNNYN|9495|7323353.22|1019459|1019239|220|0|220|0|0|0|0|0|0|0|-0.009545|-0.00131|0.003955|0.000543|0.004818|0.000661|-0.034182|-0.00469|-0.048045|-0.006592|7.288591||||||||||||||||||||5|96|96|0.008322
N|XNYS|202609|LITZ|ROUND|250|LNYNN|659|532263.73|77320|73876|3444|0|1417|1290|537|100|0|100|0|0|0.005438|0.000811|0.003978|0.000593|0.000932|0.000139|0.036118|0.005388|0.024451|0.003647|6.703943|0.020674|0.00007|0.00001|0.003371|3444|0.010302|456.225897|0||0||||||||3483|37|28|7937|6568|456.225897
N|XNYS|202609|LITZ|ROUND|250|LNYYN|1851|1496336.88|208249|205762|2487|0|2487|0|0|0|0|0|0|0|0.001456|0.000197|-0.001834|-0.000249|-0.012638|-0.001713|-0.021866|-0.002965|0.018581|0.002519|7.375565|0.022485|0.002083|0.000282|0.092632|2487|0.010201|0.011591|0||0||||||||4420|0|43|0|0|0.011591
N|XNYS|202609|LITZ|ROUND|250|LYNNN|96|72565.12|10147|9176|971|0|354|217|200|0|200|0|0|0|0.003821|0.000539|0.003471|0.000489|-0.002626|-0.00037|-0.009176|-0.001294|0.092204|0.012998|7.093934|0.003151|0.002122|0.000299|0.673203|100|0.005|0.007183|871|712.991356|0||||||||1048|6||||
N|XNYS|202609|LITZ|ROUND|250|LYNYN|4012|2952515.77|429130|357411|71719|0|71719|0|0|0|0|0|0|0|-0.00273|-0.000399|-0.004078|-0.000597|-0.00617|-0.000903|-0.005801|-0.000849|-0.012781|-0.00187|6.83517|0.011283|0.01101|0.001611|0.975755|5985|0.00581|0.011954|63238|0.013936|2496|0.01|0.00749||||||76715|120||||
N|XNYS|202609|LITZ|ROUND|5000|LNNNN|847|5047987.15|263388|262288|1100|0|0|0|0|0|800|0|300|0|-0.006364|-0.000483|-0.006364|-0.000483|-0.015455|-0.001173|-0.047273|-0.003587|-0.09|-0.006828|13.180455||||||||||||||||||||2|7079|2011|13006.432566
N|XNYS|202609|LITZ|ROUND|5000|LNNYN|21298|171319365.68|11495171|11495171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITZ|ROUND|5000|LNYNN|22|130385.79|11376|11176|200|0|200|0|0|0|0|0|0|0|0.06|0.002382|0.06|0.002382|0.1|0.00397|0.06|0.002382|0.27|0.010719|25.19|0.06|0.02|0.000794|0.333333|200|0.02|0.000156|0||0||||||||100|100|1|166|166|0.000156
N|XNYS|202609|LITZ|ROUND|5000|LNYYN|2175|16670200.3|923543|915685|7858|0|7858|0|0|0|0|0|0|0|0.020149|0.001236|0.021049|0.001291|-0.002415|-0.000148|-0.032502|-0.001994|0.026727|0.001639|16.301904|0.0634|0.032978|0.002023|0.520153|7858|0.015211|0.008605|0||0||||||||16729|59|33|0|0|0.008605
N|XNYS|202609|LITZ|ROUND|5000|LYNYN|493|3462912.44|432635|425144|7491|0|7491|0|0|0|0|0|0|0|0.021399|0.001634|0.028429|0.002171|0.041905|0.003201|0.043496|0.003322|-0.141407|-0.010801|13.092303|0.044628|0.032076|0.00245|0.718734|2829|0.017071|0.014446|4534|0.010085|128|0.01|0.0176||||||17346|301||||
N|XNYS|202609|LITZ|ROUND|50000|LNNNN|32|1943772|289800|289800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LITZ|ROUND|50000|LNNYN|6468|380061031.41|18341248|18341148|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001596|-0.01|-0.001596|-0.04|-0.006385|-0.05|-0.007981|-0.01|-0.001596|6.265||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|LITZ|ROUND|50000|LNYYN|673|54451148.87|3411389|3402574|8815|0|8815|0|0|0|0|0|0|0|0.013735|0.000887|0.015478|0.000999|0.012279|0.000793|0.004833|0.000312|-0.124351|-0.008028|15.489551|0.059382|0.031541|0.002036|0.531149|8815|0.013921|0.010705|0||0||||||||83875|1200|23|4|4|0.010705
N|XNYS|202609|LITZ|ROUND|50000|LYNYN|117|9747334|1316145|1308828|7317|0|7317|0|0|0|0|0|0|0|-0.005136|-0.00062|0.003634|0.000439|-0.007048|-0.000851|-0.028505|-0.003441|-0.060045|-0.007248|8.28423|0.023332|0.031059|0.003749|1.331186|1246|0.043925|0.005673|1871|0.01065|4200|0.019762|0.022688||||||59789|0||||
N|XNYS|202609|LIVE|ODD|0|LNNNN|104|7124.47|822|822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|0|
N|XNYS|202609|LIVE|ODD|0|LNNYN|1794|51821.09|6468|6468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIVE|ODD|0|LNYNN|4|217.21|26|25|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.075|0.81|0|0|0|1|0.405|0.000203|0||0||||||||1|0|1|3|3|0.000203
N|XNYS|202609|LIVE|ODD|0|LNYYN|222|8844.78|1093|1093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIVE|ODD|0|LYNYN|8|295.19|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LIVE|ODD|250|LNNNN|4|1490.56|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIVE|ODD|250|LNNYN|24|9085.77|1058|1058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIVE|ODD|250|LNYYN|10|4685.75|561|561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIVE|ROUND|1000|LNNNN|1|3368.01|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIVE|ROUND|1000|LNNYN|4|8804.4|1120|1120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIVE|ROUND|1000|LNYYN|19|27232.6|3271|3271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIVE|ROUND|1000|LYNYN|2|4348.39|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LIVE|ROUND|250|LNNYN|11|9262|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIVE|ROUND|250|LNYYN|244|210270.26|24463|24463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LIVE|ROUND|250|LYNYN|18|15101.56|1816|1816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LIVE|ROUND|5000|LNNNN|1|9799.1|1090|1090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIVE|ROUND|5000|LNNYN|2|14637.15|1694|1694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIVN|ODD|0|LNNNN|2963|400248.32|5093|4516|577|0|35|91|38|63|76|82|169|23|-0.008458|-0.000107|-0.002964|-0.000038|-0.002773|-0.000035|0.001716|0.000022|0.008232|0.000105|78.727253||||||||||||||||||||397|858|424|101233.386107
N|XNYS|202609|LIVN|ODD|0|LNNYN|5947|822014.32|10421|10308|113|0|113|0|0|0|0|0|0|0|-0.03177|-0.000404|-0.029292|-0.000372|0.000531|0.000007|0.000796|0.00001|0.11823|0.001502|78.722965||||||||||||||||||||56|0|0|0.008077
N|XNYS|202609|LIVN|ODD|0|LNYNN|331|48454.93|616|569|47|0|31|11|0|3|2|0|0|0|0.034894|0.000442|0.029362|0.000372|0.022766|0.000289|0.034894|0.000442|0.007234|0.000092|78.899894|0.092979|0.013191|0.000167|0.141876|47|0.039894|446.143155|0||0||||||||47|0|26|107|55|446.143155
N|XNYS|202609|LIVN|ODD|0|LNYYN|4238|597882.56|7600|7209|391|0|391|0|0|0|0|0|0|0|0.021432|0.000271|0.018056|0.000228|0.013734|0.000174|0.002251|0.000028|0.034936|0.000441|79.147506|0.160332|0.052941|0.000669|0.330196|391|0.053696|0.011228|0||0||||||||409|0|242|0|0|0.011228
N|XNYS|202609|LIVN|ODD|0|LYNNN|5|536.67|7|3|4|0|4|0|0|0|0|0|0|0|-0.0475|-0.000618|-0.0175|-0.000228|-0.005|-0.000065|-0.08|-0.001041|0.12|0.001562|76.82875|0.0175|0.01|0.00013|0.571429|1|0.015|0.000179|3|0.005122|0||||||||4|0||||
N|XNYS|202609|LIVN|ODD|0|LYNYN|3829|552206.39|7027|6546|480|1|480|1|0|0|0|0|0|0|0.050665|0.000642|0.047505|0.000602|0.047672|0.000604|0.058836|0.000745|0.071497|0.000906|78.949293|0.17447|0.091351|0.001157|0.523594|277|0.073863|0.012203|179|0.014163|25|0.0188|0.009874||||||485|0||||
N|XNYS|202609|LIVN|ODD|1000|LNNNN|4685|9757415.5|124469|110733|13734|0|602|1159|558|978|2568|2100|5113|656|-0.002562|-0.000033|0.002029|0.000026|0.01841|0.000234|0.029968|0.00038|0.038884|0.000494|78.789144||||||||||||||||||||485|21548|9615|68437.18883
N|XNYS|202609|LIVN|ODD|1000|LNNYN|31646|64195028.98|826991|824181|2810|0|2810|0|0|0|0|0|0|0|-0.056918|-0.000725|-0.063157|-0.000805|-0.056235|-0.000716|-0.036071|-0.00046|0.005413|0.000069|78.494443||||||||||||||||||||102|226|226|0.007158
N|XNYS|202609|LIVN|ODD|1000|LNYNN|240|520975.48|6682|4846|1836|0|1089|201|145|60|96|88|157|0|0.017315|0.00022|0.030708|0.000389|0.028121|0.000357|0.052021|0.00066|0.050316|0.000638|78.848012|0.117157|0.017086|0.000217|0.145839|1836|0.050035|6599.388648|0||0||||||||1862|0|56|981|512|6599.388648
N|XNYS|202609|LIVN|ODD|1000|LNYYN|18825|37102241.91|479949|468586|11337|26|11337|26|0|0|0|0|0|0|0.010886|0.000139|0.000084|0.000001|-0.010088|-0.000129|-0.007629|-0.000097|0.004707|0.00006|78.323714|0.148514|0.037066|0.000473|0.249579|11363|0.055724|0.010268|0||0||||||||12297|0|442|458|409|0.010268
N|XNYS|202609|LIVN|ODD|1000|LYNNN|7|17761.04|231|76|155|0|121|34|0|0|0|0|0|0|0.163806|0.002121|0.164323|0.002127|0.165613|0.002144|0.247613|0.003205|0.149806|0.001939|77.246935|0.105484|0.089484|0.001158|0.848318|89|0.013933|0.005713|66|0.229376|0||||||||155|0||||
N|XNYS|202609|LIVN|ODD|1000|LYNYN|1935|4715891.63|60291|47409|12850|32|12850|32|0|0|0|0|0|0|0.036258|0.00046|0.029926|0.000379|0.015493|0.000196|-0.002152|-0.000027|-0.003683|-0.000047|78.859109|0.111602|0.085812|0.001088|0.768909|4193|0.042579|0.014418|7945|0.011446|744|0.016694|0.00899||||||13628|0||||
N|XNYS|202609|LIVN|ODD|250|LNNNN|3575|2062082.88|26351|24131|2211|0|181|241|90|194|263|254|863|125|-0.00986|-0.000125|-0.002415|-0.000031|0.011226|0.000143|0.034713|0.000441|0.044763|0.000569|78.639582||||||||||||||||||||317|3454|1825|76770.692043
N|XNYS|202609|LIVN|ODD|250|LNNYN|36707|27504594.81|345474|344737|737|0|737|0|0|0|0|0|0|0|-0.07228|-0.000917|-0.043718|-0.000555|-0.067815|-0.00086|-0.089742|-0.001139|0.081791|0.001038|78.810733||||||||||||||||||||88|39|29|0.005664
N|XNYS|202609|LIVN|ODD|250|LNYNN|297|159591.54|2045|1883|162|0|108|27|9|0|9|5|4|0|0.033333|0.000422|0.040679|0.000516|0.051049|0.000647|0.03642|0.000462|0.052407|0.000664|78.909228|0.118704|0.026852|0.00034|0.226209|162|0.045926|7911.678029|0||0||||||||162|0|24|222|116|7911.678029
N|XNYS|202609|LIVN|ODD|250|LNYYN|27963|21288743.92|267106|263526|3580|0|3580|0|0|0|0|0|0|0|0.004869|0.000061|0.001628|0.00002|-0.021581|-0.000271|-0.017059|-0.000214|-0.015385|-0.000193|79.589698|0.193922|0.039405|0.000495|0.203201|3580|0.077258|0.009158|0||0||||||||3739|0|423|87|77|0.009158
N|XNYS|202609|LIVN|ODD|250|LYNNN|2|1231.92|16|4|12|0|12|0|0|0|0|0|0|0|0.03|0.000389|0.03|0.000389|0.1|0.001298|0.29|0.003764|0.36|0.004673|77.04|0.06|0.04|0.000519|0.666667|12|0.01|0.000138|0||0||||||||12|0||||
N|XNYS|202609|LIVN|ODD|250|LYNYN|4779|2744972.91|34793|33120|1660|13|1660|13|0|0|0|0|0|0|0.031668|0.000401|0.025033|0.000317|0.02844|0.00036|0.019085|0.000242|0.045451|0.000576|78.950771|0.122678|0.076569|0.00097|0.624147|704|0.057003|0.011818|859|0.012062|110|0.014182|0.009405||||||1755|0||||
N|XNYS|202609|LIVN|ODD|5000|LNNNN|481|2964612.26|37397|29347|8050|0|295|318|810|236|2115|950|3011|315|0.01033|0.000129|0.011125|0.000139|0.026416|0.000331|0.022733|0.000285|0.025713|0.000322|79.810492||||||||||||||||||||109|9858|5490|210189.560009
N|XNYS|202609|LIVN|ODD|5000|LNNYN|1349|8285955.54|105605|103048|2557|0|2557|0|0|0|0|0|0|0|-0.032984|-0.000411|-0.017806|-0.000222|-0.02989|-0.000372|-0.05853|-0.000729|0.01262|0.000157|80.291146||||||||||||||||||||35|183|183|0.009367
N|XNYS|202609|LIVN|ODD|5000|LNYNN|58|360707.02|4448|922|3526|0|2589|71|163|175|69|181|278|0|0.018846|0.000232|0.022002|0.000271|0.043335|0.000533|0.050139|0.000617|-0.027323|-0.000336|81.266824|0.095445|0.023383|0.000288|0.244993|3526|0.036031|5829.81761|0||0||||||||3620|0|47|805|513|5829.81761
N|XNYS|202609|LIVN|ODD|5000|LNYYN|679|4362496.53|55285|51073|4212|0|4212|0|0|0|0|0|0|0|0.023735|0.000297|0.019302|0.000241|-0.003986|-0.00005|0.020613|0.000258|-0.008053|-0.000101|80.002155|0.115634|0.038395|0.00048|0.33204|4212|0.038619|0.010894|0||0||||||||5552|0|70|258|258|0.010894
N|XNYS|202609|LIVN|ODD|5000|LYNNN|2|12030.6|155|70|85|0|85|0|0|0|0|0|0|0|-0.04|-0.000516|-0.04|-0.000516|-0.03|-0.000387|-0.28|-0.003612|-0.41|-0.005288|77.53|0.02|0.04|0.000516|2|0|||0||85|0.01|0.008339||||||85|0||||
N|XNYS|202609|LIVN|ODD|5000|LYNYN|677|4326846.49|54975|44404|10571|0|10571|0|0|0|0|0|0|0|0.024619|0.000311|0.021347|0.000269|-0.000966|-0.000012|-0.021347|-0.000269|0.009135|0.000115|79.217351|0.119754|0.09139|0.001154|0.763145|2661|0.058046|0.014349|7456|0.011288|454|0.01|0.003783||||||11666|0||||
N|XNYS|202609|LIVN|ROUND|10000|LNNNN|301|4261782|54119|42963|11156|0|829|323|529|1889|3491|1549|1881|665|0.014857|0.000189|0.014396|0.000183|0.020087|0.000256|0.024076|0.000306|0.028244|0.000359|78.571683||||||||||||||||||||67|11714|7766|64131.982556
N|XNYS|202609|LIVN|ROUND|10000|LNNYN|11371|178012167.17|2254728|2253096|1632|0|1632|0|0|0|0|0|0|0|0.021489|0.000274|0.009013|0.000115|0.022739|0.00029|-0.089314|-0.001137|-0.260907|-0.003322|78.528425||||||||||||||||||||21|133|133|0.00982
N|XNYS|202609|LIVN|ROUND|10000|LNYNN|15|242380.6|3106|371|2735|0|1058|17|202|196|828|434|0|0|-0.063547|-0.000816|-0.060556|-0.000777|-0.016918|-0.000217|0.275499|0.003536|0.482139|0.006188|77.917395|0.315616|0.148062|0.0019|0.469121|2735|0.083777|4252.380529|0||0||||||||2401|351|13|1017|625|4252.380529
N|XNYS|202609|LIVN|ROUND|10000|LNYYN|6533|100806194.42|1271298|1266512|4786|0|4786|0|0|0|0|0|0|0|0.000092|0.000001|0.02285|0.000288|0.020627|0.00026|0.000838|0.000011|0.062219|0.000785|79.258444|0.105221|0.037033|0.000467|0.351953|4786|0.034094|0.015743|0||0||||||||9025|275|67|111|111|0.015743
N|XNYS|202609|LIVN|ROUND|10000|LYNYN|872|11399804.26|144931|121698|23121|112|23121|112|0|0|0|0|0|0|0.01097|0.00014|0.012654|0.000161|-0.001156|-0.000015|-0.0427|-0.000544|-0.080134|-0.001021|78.465739|0.083203|0.07883|0.001005|0.947441|2124|0.030786|0.018472|20102|0.014988|1007|0.014489|0.008539||||||28714|1206||||
N|XNYS|202609|LIVN|ROUND|20000|LNNNN|80|2209923.12|28056|22315|5741|0|0|300|0|559|1882|1100|1900|0|-0.008188|-0.000104|0.011676|0.000148|0.072052|0.000916|0.098101|0.001247|0.014233|0.000181|78.673886||||||||||||||||||||17|6598|4750|30062.578062
N|XNYS|202609|LIVN|ROUND|20000|LNNYN|26399|1060470422.49|13534454|13533267|1187|0|1187|0|0|0|0|0|0|0|-0.009579|-0.000123|-0.008062|-0.000103|-0.025055|-0.000321|-0.04027|-0.000516|-0.446057|-0.00572|77.988509||||||||||||||||||||5|336|336|0.005522
N|XNYS|202609|LIVN|ROUND|20000|LNYNN|3|91514.22|1158|650|508|0|0|0|508|0|0|0|0|0|-0.09|-0.001173|-0.09|-0.001173|-0.08|-0.001042|-0.08|-0.001042|0.6|0.007818|76.745|0.39|0.19|0.002476|0.487179|508|0.1|4.691785|0||0||||||||508|0|1|374|370|4.691785
N|XNYS|202609|LIVN|ROUND|20000|LNYYN|16022|622210646.58|8015987|8011515|4472|0|4472|0|0|0|0|0|0|0|0.041769|0.000541|0.037051|0.000479|0.023627|0.000306|0.008437|0.000109|-0.071798|-0.000929|77.269524|0.166306|0.027775|0.000359|0.167012|4472|0.069265|0.008439|0||0||||||||9190|922|45|0|0|0.008439
N|XNYS|202609|LIVN|ROUND|20000|LYNYN|187|5723946.76|72937|61202|11601|134|11601|134|0|0|0|0|0|0|0.023251|0.000298|0.037824|0.000485|0.034614|0.000444|0.03024|0.000388|-0.261124|-0.003349|77.977028|0.10119|0.098664|0.001265|0.975039|1801|0.013554|0.044603|9594|0.017483|340|0.028206|0.012048||||||15242|486||||
N|XNYS|202609|LIVN|ROUND|200000|LNNYN|1|321079.55|4015|4015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LIVN|ROUND|200000|LNYNN|1|303785.82|3954|0|3954|0|0|0|0|3954|0|0|0|0|-0.11|-0.001433|-0.11|-0.001433|-0.1|-0.001303|-0.1|-0.001303|0.58|0.007557|76.745|0.39|0.17|0.002215|0.435897|3954|0.11|520.927753|0||0||||||||1100|2854|1|0|0|520.927753
N|XNYS|202609|LIVN|ROUND|200000|LNYYN|8|6328006.65|83921|83721|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.175|0.002241|0.225|0.002882|-0.105|-0.001345|78.08|0.12|0|0|0|200|0.06|0.015922|0||0||||||||1200|0|2|0|0|0.015922
N|XNYS|202609|LIVN|ROUND|200000|LYNYN|5|1575565.13|20548|16594|3954|0|3954|0|0|0|0|0|0|0|0.11|0.001431|0.11|0.001431|0.1|0.001301|0.1|0.001301|-0.58|-0.007544|76.885|0.11|0.11|0.001431|1|0|||3954|0.014296|0||||||||3954|0||||
N|XNYS|202609|LIVN|ROUND|5000|LNNNN|1626|13017031.64|164712|148544|16109|0|502|2589|823|1786|2576|1460|6135|238|-0.0008|-0.00001|0.0061|0.000077|0.028662|0.000363|0.028371|0.000359|0.001297|0.000016|78.986477||||||||||||||||||||164|16837|9506|43220.614434
N|XNYS|202609|LIVN|ROUND|5000|LNNYN|6094|48397280.41|614677|613698|979|0|979|0|0|0|0|0|0|0|-0.042278|-0.000527|-0.056507|-0.000705|-0.055363|-0.00069|-0.0281|-0.00035|0.00859|0.000107|80.188866||||||||||||||||||||18|16|16|0.007906
N|XNYS|202609|LIVN|ROUND|5000|LNYNN|15|130167.71|1654|641|1013|0|649|0|0|264|0|100|0|0|0.024195|0.000305|0.026841|0.000339|0.036328|0.000458|-0.032053|-0.000404|-0.068707|-0.000867|79.282438|0.063633|0.014057|0.000177|0.220912|1013|0.024788|1461.323798|0||0||||||||994|19|9|274|268|1461.323798
N|XNYS|202609|LIVN|ROUND|5000|LNYYN|22438|173590281.01|2252739|2247958|4781|0|4781|0|0|0|0|0|0|0|-0.001966|-0.000025|-0.002355|-0.00003|-0.015626|-0.000198|0.003441|0.000044|-0.049287|-0.000624|79.039633|0.126223|0.032142|0.000407|0.254644|4781|0.04704|0.012064|0||0||||||||7599|84|74|237|237|0.012064
N|XNYS|202609|LIVN|ROUND|5000|LYNNN|3|23892|302|100|202|0|202|0|0|0|0|0|0|0|-0.073465|-0.000922|0.020099|0.000252|0.04|0.000502|0.075347|0.000945|-0.246238|-0.003089|79.710149|0.074752|0.044851|0.000563|0.6|102|0.029608|0.011645|100|0.014206|0||||||||202|0||||
N|XNYS|202609|LIVN|ROUND|5000|LYNYN|7610|59480694.86|766393|740382|26011|0|26011|0|0|0|0|0|0|0|0.015611|0.000199|0.007398|0.000094|-0.021691|-0.000276|-0.035519|-0.000453|-0.002966|-0.000038|78.475137|0.099362|0.087323|0.001113|0.878835|5905|0.030722|0.011583|19014|0.009026|1092|0.022747|0.006004||||||30210|128||||
N|XNYS|202609|LIVN|ROUND|50000|LNNNN|10|1055320.2|13649|6300|7349|0|0|0|800|0|940|1700|1409|2500|-0.104346|-0.001332|-0.117434|-0.001499|-0.169599|-0.002165|-0.002036|-0.000026|0.045827|0.000585|78.324792||||||||||||||||||||6|5374|5374|1316375.255369
N|XNYS|202609|LIVN|ROUND|50000|LNNYN|14943|1012137145.63|12814536|12804044|10492|0|10492|0|0|0|0|0|0|0|0.09574|0.001249|0.183644|0.002396|0.251828|0.003286|0.388963|0.005076|-0.014313|-0.000187|76.630925||||||||||||||||||||18|0|0|0.006658
N|XNYS|202609|LIVN|ROUND|50000|LNYNN|35|2040551.62|26573|1337|25236|0|8695|3622|743|5521|5101|754|800|0|-0.080592|-0.001051|-0.13656|-0.001782|-0.162155|-0.002116|-0.212954|-0.002778|0.351869|0.004591|76.65062|0.477002|0.287436|0.00375|0.602589|25236|0.094783|6771.480359|0||0||||||||11234|14002|34|2642|1796|6771.480359
N|XNYS|202609|LIVN|ROUND|50000|LNYYN|8700|612491268.46|7755848|7754225|1623|0|1623|0|0|0|0|0|0|0|-0.001115|-0.000014|-0.014978|-0.00019|-0.020197|-0.000256|-0.088115|-0.001118|-0.07419|-0.000941|78.818081|0.160659|0.05541|0.000703|0.34489|1623|0.052625|0.012958|0||0||||||||5100|12|30|0|0|0.012958
N|XNYS|202609|LIVN|ROUND|50000|LYNYN|82|5992063.68|76591|62804|13389|398|13389|398|0|0|0|0|0|0|0.065492|0.000847|0.101272|0.00131|0.133138|0.001722|0.082546|0.001068|-0.339094|-0.004386|77.317145|0.127093|0.124543|0.001611|0.97994|812|0.021644|0.33488|12975|0.014505|0||||||||14755|1703||||
N|XNYS|202609|LJAN|ODD|0|LNNYN|1|24.68|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LJAN|ODD|0|LNYYN|1|222.93|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LJAN|ODD|250|LNYYN|1|296.88|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LJAN|ROUND|1000|LNNNN|597|1479007|59700|59700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|216|7|
N|XNYS|202609|LJAN|ROUND|1000|LNYYN|3|14820|600|400|200|0|200|0|0|0|0|0|0|0|0.06|0.002427|0.06|0.002427|0.06|0.002427|0.06|0.002427|0.06|0.002427|24.72|0.1|0.06|0.002427|0.6|200|0.02|0.015237|0||0||||||||200|0|1|0|0|0.015237
N|XNYS|202609|LJAN|ROUND|1000|LYNYN|5|16160.07|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LJUL|ODD|0|LNYYN|4|95.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LJUL|ODD|1000|LNYYN|1|1223.49|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LJUL|ROUND|1000|LNNNN|254|608227|25400|25400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|LJUL|ROUND|1000|LNYYN|2|7012.38|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LJUL|ROUND|1000|LYNYN|2|6997.08|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LKFN|ODD|0|LNNNN|5213|548608.34|9208|7246|1962|0|24|98|32|122|217|201|891|377|-0.00843|-0.000141|-0.010566|-0.000177|-0.005056|-0.000085|0.002197|0.000037|0.014108|0.000236|59.674931||||||||||||||||||||1166|2108|1300|224688.263151
N|XNYS|202609|LKFN|ODD|0|LNNYN|4582|882844.69|14694|14410|284|0|284|0|0|0|0|0|0|0|-0.081092|-0.001361|-0.066444|-0.001115|-0.056303|-0.000945|-0.061092|-0.001025|-0.068028|-0.001141|59.599648||||||||||||||||||||129|0|0|0.010536
N|XNYS|202609|LKFN|ODD|0|LNYNN|84|9171.8|154|55|99|0|79|6|0|0|2|2|7|3|0.032323|0.000541|0.030606|0.000512|0.013333|0.000223|-0.006768|-0.000113|-0.01697|-0.000284|59.760758|0.157273|0.042828|0.000717|0.272319|99|0.057222|38135.275042|0||0||||||||99|0|57|34|9|38135.275042
N|XNYS|202609|LKFN|ODD|0|LNYYN|3932|638359.08|10645|9669|976|0|976|0|0|0|0|0|0|0|0.022674|0.00038|0.030379|0.000509|0.023484|0.000393|0.015502|0.00026|-0.013811|-0.000231|59.736168|0.147193|0.0446|0.000747|0.303007|976|0.051296|0.011183|0||0||||||||998|0|559|7|7|0.011183
N|XNYS|202609|LKFN|ODD|0|LYNNN|1|58.9|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000509|0.03|0.000509|0.03|0.000509|0.03|0.000509|-0.12|-0.002036|58.925|0.05|0.03|0.000509|0.6|1|0.01|0.016093|0||0||||||||1|0||||
N|XNYS|202609|LKFN|ODD|0|LYNYN|1163|124688.87|2086|472|1614|0|1614|0|0|0|0|0|0|0|0.105465|0.001764|0.106537|0.001782|0.104046|0.00174|0.085675|0.001433|0.072943|0.00122|59.788885|0.21316|0.134275|0.002246|0.629927|1050|0.060933|0.012178|541|0.011531|23|0.013913|0.003853||||||1621|0||||
N|XNYS|202609|LKFN|ODD|1000|LNNNN|6145|11485488.19|191852|174442|17410|0|745|710|382|1189|2045|2446|7698|2195|-0.007434|-0.000125|-0.003859|-0.000065|-0.000275|-0.000005|0.00112|0.000019|0.016349|0.000274|59.675402||||||||||||||||||||601|15181|9535|148033.019537
N|XNYS|202609|LKFN|ODD|1000|LNNYN|10750|16656222.79|281946|278174|3772|0|3772|0|0|0|0|0|0|0|-0.051108|-0.000856|-0.055257|-0.000925|-0.044478|-0.000745|-0.022147|-0.000371|-0.009215|-0.000154|59.72266||||||||||||||||||||134|133|133|0.00784
N|XNYS|202609|LKFN|ODD|1000|LNYNN|115|230974.74|3868|2755|1113|0|593|135|0|75|144|18|148|0|0.098311|0.001645|0.088383|0.001479|0.082695|0.001384|0.079398|0.001328|0.067251|0.001125|59.767071|0.238365|0.098275|0.001644|0.412288|1113|0.070045|8342.105078|0||0||||||||1113|0|36|1069|447|8342.105078
N|XNYS|202609|LKFN|ODD|1000|LNYYN|7778|13322052.39|225212|212233|12979|0|12979|0|0|0|0|0|0|0|0.047259|0.000794|0.042742|0.000718|0.037876|0.000636|0.031929|0.000536|0.008777|0.000147|59.538064|0.206824|0.071438|0.0012|0.345407|12979|0.067693|0.010483|0||0||||||||14260|0|428|103|95|0.010483
N|XNYS|202609|LKFN|ODD|1000|LYNNN|1|4789.6|80|0|0|80|0|80|0|0|0|0|0|0|0.01|0.000167|0.01|0.000167|0.01|0.000167|0.01|0.000167|0.02|0.000334|59.85|0.04|0.04|0.000668|1|0|||80|0.945852|0||||||||80|0||||
N|XNYS|202609|LKFN|ODD|1000|LYNYN|959|2291874.63|38448|19832|18616|0|18616|0|0|0|0|0|0|0|0.063137|0.001058|0.067783|0.001136|0.067704|0.001134|0.054743|0.000917|0.034181|0.000573|59.68507|0.162152|0.111129|0.001862|0.685336|8317|0.057662|0.013213|9909|0.010665|390|0.011923|0.002251||||||19433|0||||
N|XNYS|202609|LKFN|ODD|250|LNNNN|4479|2338141.96|39226|30658|8562|0|133|405|160|331|721|941|4039|1832|-0.007947|-0.000133|-0.013673|-0.000229|-0.008789|-0.000147|-0.003023|-0.000051|0.011713|0.000196|59.727703||||||||||||||||||||968|8705|5950|271457.529549
N|XNYS|202609|LKFN|ODD|250|LNNYN|15626|5207580.64|86780|85558|1222|0|1222|0|0|0|0|0|0|0|-0.074345|-0.001246|-0.074018|-0.001241|-0.080908|-0.001356|-0.036236|-0.000607|-0.041399|-0.000694|59.660642||||||||||||||||||||165|46|46|0.008273
N|XNYS|202609|LKFN|ODD|250|LNYNN|61|32081.11|538|271|267|0|160|15|11|0|20|15|30|16|0.027154|0.000456|0.0297|0.000499|0.020824|0.00035|0.000225|0.000004|0.057528|0.000966|59.559738|0.100824|0.02397|0.000402|0.237741|267|0.038427|51711.840047|0||0||||||||269|0|30|127|59|51711.840047
N|XNYS|202609|LKFN|ODD|250|LNYYN|10259|3601149.62|60039|55539|4500|0|4500|0|0|0|0|0|0|0|0.002769|0.000046|0.075796|0.001267|0.024762|0.000414|0.020238|0.000338|0.042264|0.000706|59.845269|0.324116|0.083056|0.001388|0.256253|4500|0.12053|0.009977|0||0||||||||4581|0|566|39|39|0.009977
N|XNYS|202609|LKFN|ODD|250|LYNYN|850|439448.83|7365|3065|4298|2|4298|2|0|0|0|0|0|0|0.072691|0.001217|0.084688|0.001418|0.07363|0.001233|0.073414|0.00123|0.067226|0.001126|59.709795|0.177591|0.11693|0.001958|0.658425|2196|0.059977|0.01249|2009|0.012287|95|0.013579|0.001449||||||4359|0||||
N|XNYS|202609|LKFN|ODD|5000|LNNNN|208|1149209.31|19382|17766|1616|0|179|0|84|0|332|377|644|0|-0.025452|-0.000426|-0.059493|-0.000997|-0.071349|-0.001195|-0.099647|-0.001669|-0.063651|-0.001066|59.693202||||||||||||||||||||18|1746|689|35403.52292
N|XNYS|202609|LKFN|ODD|5000|LNNYN|45|244576.79|4064|3753|311|0|311|0|0|0|0|0|0|0|-0.023891|-0.000398|-0.023794|-0.000397|0.013666|0.000228|-0.013055|-0.000218|-0.04045|-0.000675|59.958859||||||||||||||||||||7|0|0|0.009221
N|XNYS|202609|LKFN|ODD|5000|LNYNN|4|21462.94|360|265|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000174|-0.03|-0.000521|-0.06|-0.001043|-0.04|-0.000695|-0.01|-0.000174|57.55|0.04|0|0|0|95|0.02|0.000171|0||0||||||||95|0|1|68|68|0.000171
N|XNYS|202609|LKFN|ODD|5000|LNYYN|152|831139.37|13879|12466|1413|0|1413|0|0|0|0|0|0|0|0.00482|0.000081|0.003793|0.000064|0.002343|0.000039|0.006858|0.000115|-0.048089|-0.000808|59.502707|0.09477|0.031047|0.000522|0.327608|1413|0.031861|0.012651|0||0||||||||2316|0|25|145|145|0.012651
N|XNYS|202609|LKFN|ODD|5000|LYNYN|101|551319.53|9251|5493|3758|0|3758|0|0|0|0|0|0|0|0.020732|0.000348|0.024755|0.000416|0.015567|0.000261|0.000599|0.00001|-0.030692|-0.000515|59.570274|0.095136|0.082398|0.001383|0.866105|872|0.027517|0.01884|2884|0.010589|2|0.03|0.000534||||||4107|0||||
N|XNYS|202609|LKFN|ROUND|10000|LNNNN|197|2743424.42|46179|41480|4699|0|0|0|174|152|751|837|1914|871|-0.004622|-0.000078|-0.038432|-0.000647|-0.046374|-0.00078|-0.00182|-0.000031|0.007706|0.00013|59.423974||||||||||||||||||||28|3941|3034|256864.032986
N|XNYS|202609|LKFN|ROUND|10000|LNNYN|27457|392329118.48|6585033|6583596|1437|0|1437|0|0|0|0|0|0|0|-0.09508|-0.001588|-0.064816|-0.001082|-0.065073|-0.001087|-0.037954|-0.000634|-0.060397|-0.001009|59.87801||||||||||||||||||||18|0|0|0.013592
N|XNYS|202609|LKFN|ROUND|10000|LNYNN|1|16355.36|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|LKFN|ROUND|10000|LNYYN|12536|193503703.37|3247047|3241900|5147|0|5147|0|0|0|0|0|0|0|0.10816|0.001813|0.093853|0.001573|0.087979|0.001475|0.082965|0.001391|0.024982|0.000419|59.650537|0.229946|0.144708|0.002426|0.629312|5147|0.042619|0.011546|0||0||||||||13442|153|68|80|80|0.011546
N|XNYS|202609|LKFN|ROUND|10000|LYNYN|293|4080846.27|68321|51917|16404|0|16404|0|0|0|0|0|0|0|0.017031|0.000285|0.022451|0.000375|0.018614|0.000311|0.006902|0.000115|-0.010199|-0.000171|59.811261|0.104773|0.100174|0.001675|0.956106|2209|0.017076|0.011975|14195|0.011777|0||||||||20205|611||||
N|XNYS|202609|LKFN|ROUND|20000|LNNNN|24904|744517456.89|12484573|12314692|168946|0|7148|13037|3731|21326|34347|30769|54150|4438|-0.025317|-0.000424|-0.017413|-0.000291|-0.007396|-0.000124|-0.004534|-0.000076|0.008415|0.000141|59.77066||||||||||||||||||||452|59843|39437|48672.627111
N|XNYS|202609|LKFN|ROUND|20000|LNNYN|2623|68339130.31|1142296|1142014|282|0|282|0|0|0|0|0|0|0|-0.033901|-0.000573|-0.012801|-0.000217|0.001099|0.000019|0.002376|0.00004|0.196525|0.003324|59.12156||||||||||||||||||||3|0|0|0.016178
N|XNYS|202609|LKFN|ROUND|20000|LNYNN|398|11841856|197700|191399|6301|0|170|900|73|1018|1337|1703|1100|0|0.06099|0.001016|0.058818|0.000979|0.078572|0.001308|0.082619|0.001376|0.049537|0.000825|60.051957|0.205771|0.064961|0.001082|0.315697|6301|0.070405|17588.595735|0||0||||||||5300|3400|19|1022|632|17588.595735
N|XNYS|202609|LKFN|ROUND|20000|LNYYN|7415|183305431.07|3075205|3070778|4427|0|4427|0|0|0|0|0|0|0|0.072053|0.001198|0.057621|0.000958|-0.002679|-0.000045|-0.002487|-0.000041|0.047016|0.000782|60.129255|0.20899|0.173856|0.002891|0.831885|4427|0.017567|0.010201|0||0||||||||6146|978|21|1|1|0.010201
N|XNYS|202609|LKFN|ROUND|20000|LYNYN|888|27288730.33|457007|282016|174991|0|174991|0|0|0|0|0|0|0|0.033042|0.000553|0.025135|0.000421|0.016575|0.000277|0.012518|0.000209|-0.00637|-0.000107|59.772125|0.143086|0.140412|0.002349|0.98131|14115|0.024048|0.017869|153778|0.012854|7098|0.014856|0.008429||||||195336|5533||||
N|XNYS|202609|LKFN|ROUND|5000|LNNNN|3971|24239416.29|407250|383754|23496|0|200|876|300|1367|2769|2078|12956|2950|-0.009774|-0.000164|-0.014624|-0.000246|-0.003129|-0.000053|0.010303|0.000173|0.013047|0.000219|59.538446||||||||||||||||||||252|18347|11506|163860.179202
N|XNYS|202609|LKFN|ROUND|5000|LNNYN|4324|26006335.51|435747|434096|1651|0|1651|0|0|0|0|0|0|0|-0.043247|-0.000723|-0.041314|-0.000691|-0.03209|-0.000537|-0.026747|-0.000447|-0.01868|-0.000312|59.780482||||||||||||||||||||32|87|87|0.013463
N|XNYS|202609|LKFN|ROUND|5000|LNYNN|66|416973.23|7000|6554|446|0|0|0|164|53|0|0|29|200|-0.029978|-0.000501|-0.06639|-0.00111|-0.075493|-0.001262|-0.07213|-0.001206|-0.159484|-0.002667|59.807152|0.203184|0.033408|0.000559|0.164423|446|0.084888|193571.096161|0||0||||||||664|0|6|207|194|193571.096161
N|XNYS|202609|LKFN|ROUND|5000|LNYYN|4182|25600403.49|427636|425029|2607|0|2607|0|0|0|0|0|0|0|0.00939|0.000158|0.003422|0.000057|-0.025474|-0.000428|0.011669|0.000196|-0.033625|-0.000565|59.533809|0.169674|0.033115|0.000556|0.195167|2607|0.06828|0.012441|0||0||||||||8058|14|77|102|102|0.012441
N|XNYS|202609|LKFN|ROUND|5000|LYNYN|2902|17994359.69|300237|266491|33746|0|33746|0|0|0|0|0|0|0|0.042753|0.000717|0.041088|0.000689|0.031221|0.000523|0.011694|0.000196|-0.000881|-0.000015|59.663528|0.131844|0.121774|0.002041|0.92362|8385|0.023338|0.012766|24125|0.012017|1236|0.02085|0.004361||||||37640|550||||
N|XNYS|202609|LKFN|ROUND|50000|LNNNN|12|723345|12300|11000|1300|0|0|0|0|0|0|0|100|1200|-0.049231|-0.000823|-0.056154|-0.000939|-0.053077|-0.000887|0.029231|0.000489|-0.201538|-0.00337|59.805||||||||||||||||||||1|1354|1300|1582427.227517
N|XNYS|202609|LKFN|ROUND|50000|LNNYN|12|746664.51|12576|11876|700|0|700|0|0|0|0|0|0|0|-0.07|-0.001179|-0.08|-0.001348|-0.11|-0.001853|-0.02|-0.000337|-0.02|-0.000337|59.365||||||||||||||||||||1|0|0|0.013986
N|XNYS|202609|LKFN|ROUND|50000|LNYNN|1|78260|1300|0|1300|0|170|765|0|0|0|0|365|0|-0.033908|-0.000563|-0.025554|-0.000425|-0.025462|-0.000423|-0.031423|-0.000522|0.026462|0.00044|60.19|0.08|0.018923|0.000314|0.236538|1300|0.030538|56284.050552|0||0||||||||200|1100|1|1300|1186|56284.050552
N|XNYS|202609|LKFN|ROUND|50000|LNYYN|35|2618188.1|43687|43418|269|0|269|0|0|0|0|0|0|0|-0.033123|-0.000552|-0.071784|-0.001196|-0.068216|-0.001137|-0.058253|-0.000971|-0.036022|-0.0006|60.015167|0.151822|-0.06|-0.001|-0.395201|269|0.105911|0.010819|0||0||||||||800|0|6|0|0|0.010819
N|XNYS|202609|LKFN|ROUND|50000|LYNYN|30|2131943.16|35624|33545|2079|0|2079|0|0|0|0|0|0|0|-0.00442|-0.000073|-0.039317|-0.000653|-0.12316|-0.002044|-0.096696|-0.001605|0.002015|0.000033|60.255813|0.067874|0.07026|0.001166|1.03515|0|||1851|0.01735|228|0.010877|0.016496||||||4900|0||||
N|XNYS|202609|LKFT|ODD|0|LNNNN|1756|207999.08|7143|6770|373|0|23|36|11|26|62|70|142|3|0.002842|0.000096|0.002466|0.000084|0.000509|0.000017|0.012332|0.000418|0.029383|0.000997|29.472654||||||||||||||||||||110|772|411|47027.88174
N|XNYS|202609|LKFT|ODD|0|LNNYN|10539|1223794.71|42215|41987|228|0|228|0|0|0|0|0|0|0|-0.022675|-0.000773|-0.019079|-0.00065|-0.024561|-0.000837|-0.022939|-0.000782|0.000702|0.000024|29.339759||||||||||||||||||||74|0|0|0.007423
N|XNYS|202609|LKFT|ODD|0|LNYNN|167|11106.59|385|272|113|0|52|22|3|2|11|13|10|0|0.010265|0.000358|0.016106|0.000561|0.016018|0.000558|0.01885|0.000657|0.009912|0.000345|28.69792|0.048938|0.010265|0.000358|0.209765|113|0.019336|9544.951908|0||0||||||||113|0|68|72|33|9544.951908
N|XNYS|202609|LKFT|ODD|0|LNYYN|10239|1156956.94|39821|38388|1433|0|1433|0|0|0|0|0|0|0|-0.004068|-0.000139|-0.011759|-0.000403|-0.017278|-0.000592|-0.026643|-0.000912|-0.017125|-0.000586|29.205607|0.059616|0.005366|0.000184|0.090015|1433|0.027125|0.007002|0||0||||||||1468|0|382|1|1|0.007002
N|XNYS|202609|LKFT|ODD|0|LYNNN|1|59.36|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000674|0.02|0.000674|0.02|0.000674|0.03|0.001011|0|0|29.66|0.04|0.02|0.000674|0.5|2|0.01|0.011353|0||0||||||||2|0||||
N|XNYS|202609|LKFT|ODD|0|LYNYN|1145|128417.93|4455|4022|433|0|433|0|0|0|0|0|0|0|-0.002333|-0.00008|-0.006605|-0.000227|0.002702|0.000093|-0.000046|-0.000002|-0.009423|-0.000323|29.156882|0.036813|0.028845|0.000989|0.783563|104|0.017163|0.012134|327|0.010861|2|0.03|0.000134||||||446|0||||
N|XNYS|202609|LKFT|ODD|1000|LNNNN|403|630926.87|21776|18232|3544|0|0|81|60|40|339|417|1957|650|0.011047|0.000387|0.008389|0.000294|0.009684|0.000339|0.014642|0.000513|0.030649|0.001074|28.546028||||||||||||||||||||72|4490|3120|231551.041854
N|XNYS|202609|LKFT|ODD|1000|LNNYN|3541|5781372.24|199090|198565|525|0|525|0|0|0|0|0|0|0|-0.0116|-0.00041|-0.01179|-0.000417|-0.011657|-0.000412|-0.014267|-0.000504|-0.047676|-0.001685|28.289352||||||||||||||||||||10|20|20|0.01092
N|XNYS|202609|LKFT|ODD|1000|LNYNN|9|16693.32|566|284|282|0|95|0|0|0|187|0|0|0|0.003262|0.000109|0.003262|0.000109|0.01|0.000334|0.01|0.000334|0.069362|0.002314|29.97695|0.036738|0.003262|0.000109|0.088803|282|0.016738|1362.241394|0||0||||||||282|0|3|249|10|1362.241394
N|XNYS|202609|LKFT|ODD|1000|LNYYN|803|1363787.4|46990|45360|1630|0|1630|0|0|0|0|0|0|0|0.001411|0.000048|0.002834|0.000097|-0.000528|-0.000018|-0.00592|-0.000203|-0.032865|-0.001126|29.184414|0.042767|0.008798|0.000301|0.205709|1630|0.016985|0.010398|0||0||||||||2155|0|40|104|104|0.010398
N|XNYS|202609|LKFT|ODD|1000|LYNYN|413|818365.29|28270|24990|3200|80|3200|80|0|0|0|0|0|0|-0.009601|-0.000332|-0.011314|-0.000391|-0.016058|-0.000555|-0.019787|-0.000684|-0.03189|-0.001103|28.922401|0.025808|0.021101|0.00073|0.817602|650|0.0136|0.009229|2520|0.038887|110|0.010182|0.006761||||||3961|0||||
N|XNYS|202609|LKFT|ODD|250|LNNNN|3326|1478190.85|51207|47527|3680|0|153|526|204|274|376|411|1319|417|0.010008|0.000349|0.005049|0.000176|0.003155|0.00011|0.008565|0.000299|0.001796|0.000063|28.662137||||||||||||||||||||212|4735|3332|142395.042498
N|XNYS|202609|LKFT|ODD|250|LNNYN|11624|7955919.47|274053|272736|1317|0|1317|0|0|0|0|0|0|0|-0.012445|-0.000435|-0.010182|-0.000356|-0.015854|-0.000554|-0.048375|-0.00169|-0.028709|-0.001003|28.630057||||||||||||||||||||67|40|40|0.006492
N|XNYS|202609|LKFT|ODD|250|LNYNN|74|30995.78|1072|691|361|20|291|80|0|0|10|0|0|0|0.034331|0.001197|0.000341|0.000012|-0.004173|-0.000145|-0.029239|-0.001019|-0.122257|-0.004262|28.688058|0.071759|0.026457|0.000922|0.368691|381|0.022651|158.052591|0||0||||||||381|0|23|259|215|158.052591
N|XNYS|202609|LKFT|ODD|250|LNYYN|11437|7581478.59|262045|257671|4374|0|4374|0|0|0|0|0|0|0|0.00168|0.000058|-0.010567|-0.000365|-0.017295|-0.000597|-0.023473|-0.000811|-0.028068|-0.000969|28.956447|0.051984|0.007163|0.000247|0.137787|4374|0.022411|0.008064|0||0||||||||4544|0|208|78|78|0.008064
N|XNYS|202609|LKFT|ODD|250|LYNNN|7|2985.1|110|36|34|40|34|40|0|0|0|0|0|0|0.04027|0.001476|-0.022703|-0.000832|-0.028108|-0.001031|0.004054|0.000149|0.095135|0.003488|27.27527|0.042432|0.028919|0.00106|0.681529|30|0.016667|0.3585|44|0.386965|0||||||||80|0||||
N|XNYS|202609|LKFT|ODD|250|LYNYN|1511|968043.18|33804|30494|3310|0|3310|0|0|0|0|0|0|0|-0.010798|-0.000377|-0.008091|-0.000283|-0.002924|-0.000102|-0.00184|-0.000064|-0.001417|-0.00005|28.623885|0.030302|0.025459|0.000889|0.840179|689|0.015305|0.011676|2428|0.009332|193|0.013109|0.008145||||||3389|0||||
N|XNYS|202609|LKFT|ROUND|1000|LNNNN|670|2006905.15|69702|66746|2956|0|0|100|100|448|335|614|933|426|0.000521|0.000018|0.002108|0.000073|0.010338|0.000358|0.003126|0.000108|0.029327|0.001017|28.842938||||||||||||||||||||31|2654|1415|102481.656086
N|XNYS|202609|LKFT|ROUND|1000|LNNYN|2058|6378832.97|220420|219388|1032|0|1032|0|0|0|0|0|0|0|-0.023537|-0.000823|-0.054225|-0.001897|-0.062151|-0.002174|-0.075436|-0.002639|-0.123411|-0.004318|28.582728||||||||||||||||||||16|0|0|0.012615
N|XNYS|202609|LKFT|ROUND|1000|LNYNN|9|33465.61|1155|516|639|0|539|0|0|0|100|0|0|0|0.016291|0.000564|0.009139|0.000316|0.016416|0.000568|0.01975|0.000684|0.055524|0.001922|28.888842|0.057089|0.029139|0.001009|0.510417|639|0.013975|386.304175|0||0||||||||643|0|5|209|105|386.304175
N|XNYS|202609|LKFT|ROUND|1000|LNYYN|5111|15702164.04|533694|530858|2836|0|2836|0|0|0|0|0|0|0|-0.001026|-0.000035|-0.003392|-0.000115|-0.006548|-0.000222|0.001287|0.000044|-0.009041|-0.000307|29.490753|0.049912|0.000804|0.000027|0.016107|2836|0.024554|0.012979|0||0||||||||4488|13|39|72|72|0.012979
N|XNYS|202609|LKFT|ROUND|1000|LYNYN|5113|15533004.14|525400|520565|4835|0|4835|0|0|0|0|0|0|0|-0.016509|-0.00057|-0.023214|-0.000801|-0.018048|-0.000623|-0.019907|-0.000687|-0.034337|-0.001185|28.972533|0.03019|0.018869|0.000651|0.624991|1470|0.021469|0.011198|3051|0.012009|314|0.013344|0.005008||||||6604|111||||
N|XNYS|202609|LKFT|ROUND|10000|LNNNN|33|403206.58|13658|12663|995|0|0|0|0|0|0|400|595|0|-0.004925|-0.000167|0.005126|0.000174|0.031256|0.00106|0.076482|0.002593|0.069397|0.002352|29.500729||||||||||||||||||||3|466|460|64806.825811
N|XNYS|202609|LKFT|ROUND|10000|LNNYN|7821|112063176.41|3821065|3821065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKFT|ROUND|10000|LNYYN|6909|104027254.11|3489734|3486558|3176|0|3176|0|0|0|0|0|0|0|0.004956|0.000171|0.013495|0.000464|0.013489|0.000464|0.044805|0.001541|0.038319|0.001318|29.066936|0.050132|0.011618|0.0004|0.231755|3176|0.019257|0.011189|0||0||||||||3800|1100|18|1|1|0.011189
N|XNYS|202609|LKFT|ROUND|10000|LYNYN|45|593113.45|20817|19824|993|0|993|0|0|0|0|0|0|0|0.000141|0.000005|-0.004965|-0.000175|-0.001007|-0.000035|0.004965|0.000175|-0.017472|-0.000614|28.439169|0.023092|0.023092|0.000812|1|0|||993|0.008765|0||||||||1638|200||||
N|XNYS|202609|LKFT|ROUND|20000|LNNNN|2|42714|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKFT|ROUND|20000|LNNYN|3127|77425150.93|2607039|2607039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKFT|ROUND|20000|LNYYN|3083|82129086.16|2746722|2744385|2337|0|2337|0|0|0|0|0|0|0|0.046855|0.001566|-0.011412|-0.000381|0.116774|0.003902|0.100308|0.003352|0.040402|0.00135|29.926172|0.11374|0.052764|0.001763|0.463903|2337|0.030488|0.015155|0||0||||||||4100|1068|11|0|0|0.015155
N|XNYS|202609|LKFT|ROUND|20000|LYNYN|27|733482.48|25026|24758|268|0|268|0|0|0|0|0|0|0|-0.011716|-0.000431|0.001343|0.000049|-0.006455|-0.000237|-0.032612|-0.001199|-0.01097|-0.000403|27.198004|0.017351|0.006157|0.000226|0.354839|100|0.015|0.019743|168|0.01172|0||||||||700|0||||
N|XNYS|202609|LKFT|ROUND|200000|LNYYN|1|236131|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LKFT|ROUND|5000|LNNNN|54|355630.6|12182|9482|2700|0|0|0|0|360|580|1360|400|0|0.012|0.000412|0.011185|0.000384|0.001037|0.000036|-0.003407|-0.000117|-0.011704|-0.000402|29.102704||||||||||||||||||||12|2250|1924|22812.961125
N|XNYS|202609|LKFT|ROUND|5000|LNNYN|4442|32868695.85|1161603|1161581|22|0|22|0|0|0|0|0|0|0|-0.001818|-0.000065|-0.042727|-0.00152|0.006364|0.000226|0.006364|0.000226|0.023636|0.000841|28.109545||||||||||||||||||||2|0|0|0.016452
N|XNYS|202609|LKFT|ROUND|5000|LNYNN|1|9014.4|313|213|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000693|0.04|0.001387|0.04|0.001387|0|0|0.02|0.000693|28.84|0.12|0.08|0.002774|0.666667|100|0.02|0.065255|0||0||||||||100|0|1|100|100|0.065255
N|XNYS|202609|LKFT|ROUND|5000|LNYYN|1740|13005421.49|461049|460548|501|0|501|0|0|0|0|0|0|0|-0.001118|-0.00004|-0.00002|-0.000001|-0.003613|-0.000129|0.0002|0.000007|-0.073553|-0.002618|28.098343|0.032655|0.002275|0.000081|0.069682|501|0.01519|0.017933|0||0||||||||1162|0|7|6|6|0.017933
N|XNYS|202609|LKFT|ROUND|5000|LYNYN|703|4273027.61|144107|138863|5244|0|5244|0|0|0|0|0|0|0|-0.009516|-0.000325|-0.016415|-0.00056|-0.008425|-0.000288|-0.018518|-0.000632|-0.031306|-0.001069|29.289538|0.02898|0.020372|0.000696|0.702968|1114|0.021957|0.005026|3941|0.013015|189|0.01|0.005658||||||6530|480||||
N|XNYS|202609|LKFT|ROUND|50000|LNNYN|11|758229.37|26425|26335|90|0|90|0|0|0|0|0|0|0|0|0|0.01|0.000375|0|0|0.01|0.000375|0.06|0.00225|26.665||||||||||||||||||||1|0|0|0.010635
N|XNYS|202609|LKFT|ROUND|50000|LNYYN|8|698334.98|24498|24498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LKFT|ROUND|50000|LYNYN|7|553698.18|19922|19722|200|0|200|0|0|0|0|0|0|0|-0.018|-0.000622|-0.038|-0.001314|-0.048|-0.001659|-0.028|-0.000968|-0.028|-0.000968|28.925|0.01|0.002|0.000069|0.2|160|0.005|0.000164|40|0.000471|0||||||||400|0||||
N|XNYS|202609|LKOR|ODD|0|LNNNN|9|982.71|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKOR|ODD|0|LNNYN|4|312.28|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKOR|ODD|0|LNYYN|7|735.78|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LKOR|ODD|0|LYNYN|1|199.15|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LKOR|ODD|1000|LNYYN|5|11909.2|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LKOR|ODD|1000|LYNYN|2|3331.44|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LKOR|ODD|250|LNNNN|4|2389.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKOR|ODD|250|LNNYN|1|835.17|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKOR|ODD|250|LNYYN|1|598.35|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LKOR|ODD|250|LYNYN|1|509.86|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LKOR|ROUND|1000|LNNYN|2|7929|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKOR|ROUND|1000|LNYYN|4|16532.4|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LKOR|ROUND|1000|LYNYN|5|19810|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LKOR|ROUND|5000|LNYYN|2|15362|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LKQ|ODD|0|LNNNN|7425|808573.79|33736|26722|7014|0|141|530|507|911|1438|1227|2113|147|0.008688|0.000364|0.008683|0.000364|0.01153|0.000483|0.013108|0.000549|0.015378|0.000644|23.884015||||||||||||||||||||1577|15097|9827|52138.132163
N|XNYS|202609|LKQ|ODD|0|LNNYN|4286|529743.61|21957|21522|435|0|435|0|0|0|0|0|0|0|-0.01154|-0.000485|-0.012621|-0.00053|-0.007678|-0.000323|-0.003747|-0.000157|-0.009908|-0.000416|23.806609||||||||||||||||||||93|21|21|0.00904
N|XNYS|202609|LKQ|ODD|0|LNYNN|278|33308.21|1389|1243|146|0|95|21|10|0|9|6|5|0|0.020068|0.000854|0.020274|0.000863|0.019589|0.000834|0.016712|0.000712|0.035616|0.001516|23.488596|0.054178|0.004452|0.00019|0.082174|146|0.024863|2491.63268|0||0||||||||146|0|34|810|731|2491.63268
N|XNYS|202609|LKQ|ODD|0|LNYYN|1395|140643.51|5780|5211|569|0|569|0|0|0|0|0|0|0|-0.005009|-0.000208|-0.003726|-0.000155|0.001406|0.000058|0.00304|0.000126|-0.011441|-0.000475|24.104174|0.034394|0.003603|0.000149|0.104752|569|0.015395|0.011168|0||0||||||||598|0|142|23|17|0.011168
N|XNYS|202609|LKQ|ODD|0|LYNNN|265|36593.68|1534|1244|290|0|253|36|1|0|0|0|0|0|0.004966|0.000207|0.004414|0.000184|-0.000552|-0.000023|-0.004897|-0.000204|0.029241|0.001221|23.949914|0.009069|0.008069|0.000337|0.889734|19|0.007632|0.007793|271|0.083418|0||||||||297|0||||
N|XNYS|202609|LKQ|ODD|0|LYNYN|6544|701084.11|29236|23806|5430|0|5430|0|0|0|0|0|0|0|-0.007322|-0.000307|-0.00826|-0.000347|-0.008888|-0.000373|-0.0086|-0.000361|-0.018599|-0.00078|23.836215|0.01072|0.008396|0.000352|0.783199|1238|0.00601|0.010878|4116|0.009949|76|0.014868|0.008215||||||5475|0||||
N|XNYS|202609|LKQ|ODD|1000|LNNNN|9810|15174486.03|635851|600058|35793|0|1281|3469|2329|4058|7877|6867|9376|536|0.00886|0.000371|0.009804|0.00041|0.009475|0.000396|0.006765|0.000283|0.003929|0.000164|23.910997||||||||||||||||||||558|92459|56928|56830.231979
N|XNYS|202609|LKQ|ODD|1000|LNNYN|45508|71733542.76|3005656|2999545|6111|0|6111|0|0|0|0|0|0|0|-0.006858|-0.000287|-0.00935|-0.000391|-0.006261|-0.000262|0.000309|0.000013|0.004919|0.000206|23.903466||||||||||||||||||||114|763|589|0.008801
N|XNYS|202609|LKQ|ODD|1000|LNYNN|241|320886.34|13389|12121|1268|0|594|380|176|0|0|68|50|0|0.000655|0.000028|-0.005174|-0.000218|-0.007177|-0.000302|-0.019858|-0.000836|0.002697|0.000113|23.767208|0.020379|0.000379|0.000016|0.018576|1268|0.01|2735.706118|0||0||||||||1306|0|21|3004|2596|2735.706118
N|XNYS|202609|LKQ|ODD|1000|LNYYN|10427|16441877.85|682879|668255|14624|0|14624|0|0|0|0|0|0|0|-0.000782|-0.000033|-0.002109|-0.000089|-0.002053|-0.000086|-0.004584|-0.000193|-0.001085|-0.000046|23.80683|0.033372|0.000452|0.000019|0.013544|14624|0.01646|0.009745|0||0||||||||16090|0|252|283|263|0.009745
N|XNYS|202609|LKQ|ODD|1000|LYNNN|324|480126.34|20213|17096|3067|50|1995|772|214|82|54|0|0|0|0.005823|0.000246|0.008219|0.000347|0.00308|0.00013|0.000645|0.000027|0.000629|0.000027|23.672592|0.008078|0.008181|0.000346|1.012708|0|||3101|35.66397|16|0.01|0.522421||||||3229|0||||
N|XNYS|202609|LKQ|ODD|1000|LYNYN|25295|38409835.07|1611667|1537270|74397|0|74397|0|0|0|0|0|0|0|-0.006361|-0.000266|-0.007493|-0.000314|-0.007401|-0.00031|-0.006479|-0.000271|-0.004869|-0.000204|23.884429|0.010161|0.007313|0.000306|0.719662|21371|0.005194|0.010814|52522|0.009426|504|0.01|0.006652||||||82080|0||||
N|XNYS|202609|LKQ|ODD|250|LNNNN|12426|7380118.69|309184|283363|25821|0|2099|2619|2077|2730|4765|4621|6759|151|0.008192|0.000343|0.009218|0.000386|0.010208|0.000427|0.011773|0.000493|0.007565|0.000317|23.899368||||||||||||||||||||1159|72133|47318|31607.4244
N|XNYS|202609|LKQ|ODD|250|LNNYN|14060|9945482.57|412792|410274|2518|0|2518|0|0|0|0|0|0|0|-0.012391|-0.000521|-0.010536|-0.000443|-0.010838|-0.000456|-0.004774|-0.000201|-0.009861|-0.000415|23.766896||||||||||||||||||||103|387|387|0.009396
N|XNYS|202609|LKQ|ODD|250|LNYNN|529|305651.48|12742|11978|764|0|458|188|75|0|0|15|28|0|0.00911|0.000381|0.008469|0.000354|0.007696|0.000322|0.002775|0.000116|-0.012579|-0.000526|23.900164|0.020851|0.000537|0.000022|0.025738|764|0.010157|7969.106668|0||0||||||||773|0|36|4863|4179|7969.106668
N|XNYS|202609|LKQ|ODD|250|LNYYN|2867|2287631.09|93389|89764|3625|0|3625|0|0|0|0|0|0|0|-0.003917|-0.000163|-0.004149|-0.000172|-0.00347|-0.000144|0.006554|0.000272|0.009233|0.000384|24.05923|0.032055|0.003622|0.000151|0.112995|3625|0.014217|0.009664|0||0||||||||3796|0|150|60|60|0.009664
N|XNYS|202609|LKQ|ODD|250|LYNNN|809|439846.6|18546|15315|3211|20|2463|642|92|14|20|0|0|0|0.008654|0.000366|0.006636|0.000281|0.002504|0.000106|0.000108|0.000005|0.002946|0.000125|23.649291|0.008394|0.008338|0.000353|0.993363|46|0.007391|0.005145|3160|57.110081|25|0.01|0.014418||||||3288|0||||
N|XNYS|202609|LKQ|ODD|250|LYNYN|7071|4862204.06|200589|175594|24931|64|24931|64|0|0|0|0|0|0|-0.00587|-0.000245|-0.005988|-0.00025|-0.006065|-0.000253|-0.005043|-0.000211|-0.003688|-0.000154|23.946226|0.010016|0.008007|0.000334|0.799401|5220|0.00545|0.010632|19441|0.01054|334|0.01|0.006699||||||25504|0||||
N|XNYS|202609|LKQ|ROUND|1000|LNNNN|82862|200095722.33|8418181|8181225|236845|0|17591|32363|30034|41254|44314|33333|37208|748|0.007691|0.000323|0.007673|0.000322|0.01003|0.000421|0.010641|0.000447|0.007609|0.000319|23.831973||||||||||||||||||||2266|868376|396817|16939.524322
N|XNYS|202609|LKQ|ROUND|1000|LNNYN|42957|138401024.9|5785453|5775365|10088|0|10088|0|0|0|0|0|0|0|-0.012567|-0.000529|-0.009051|-0.000381|-0.008145|-0.000343|-0.00352|-0.000148|-0.010719|-0.000451|23.745325||||||||||||||||||||116|1894|1774|0.008105
N|XNYS|202609|LKQ|ROUND|1000|LNYNN|499|1209553.79|50732|47525|3207|0|1105|1227|304|2|501|68|0|0|0.005157|0.000218|0.011774|0.000498|0.022809|0.000965|0.016052|0.000679|-0.01508|-0.000638|23.631297|0.02|0|0|0|3207|0.01|852.95896|0||0||||||||3690|0|32|13566|9871|852.95896
N|XNYS|202609|LKQ|ROUND|1000|LNYYN|9363|30312681.19|1262257|1244735|17522|0|17522|0|0|0|0|0|0|0|-0.003678|-0.000153|-0.005786|-0.00024|-0.001921|-0.00008|-0.000147|-0.000006|-0.001563|-0.000065|24.064861|0.025326|0.00022|0.000009|0.008676|17522|0.012553|0.011326|0||0||||||||21097|228|184|376|376|0.011326
N|XNYS|202609|LKQ|ROUND|1000|LYNNN|1359|3330279.54|140157|125529|14628|0|8730|4121|837|390|400|0|150|0|0.003365|0.000142|0.00071|0.00003|0.003349|0.000141|0.009089|0.000383|0.008782|0.00037|23.750963|0.004887|0.004819|0.000203|0.986012|100|0.005|0.011818|14528|810.804792|0||||||||15199|50||||
N|XNYS|202609|LKQ|ROUND|1000|LYNYN|24634|69769050.68|2933620|2609699|322663|1258|322663|1258|0|0|0|0|0|0|-0.006984|-0.000293|-0.007753|-0.000326|-0.008677|-0.000365|-0.007321|-0.000308|-0.00443|-0.000186|23.804526|0.010025|0.008257|0.000347|0.823673|69752|0.0053|0.010965|247276|0.012777|6893|0.012103|0.006857||||||387401|1388||||
N|XNYS|202609|LKQ|ROUND|10000|LNNNN|70|978792.54|40948|21030|19918|0|1500|1766|0|2200|5662|5374|3416|0|0.009841|0.000412|0.009977|0.000418|0.000588|0.000025|-0.009572|-0.000401|-0.009689|-0.000406|23.864393||||||||||||||||||||37|20171|15785|19505.045567
N|XNYS|202609|LKQ|ROUND|10000|LNNYN|45656|798647893.69|33954814|33954561|253|0|253|0|0|0|0|0|0|0|-0.017905|-0.000759|-0.01|-0.000424|-0.035692|-0.001513|0.013597|0.000576|0.039091|0.001657|23.596383||||||||||||||||||||4|0|0|0.013749
N|XNYS|202609|LKQ|ROUND|10000|LNYNN|2|28752|1200|600|600|0|0|0|0|0|0|0|600|0|0.01|0.000416|0.01|0.000416|0.03|0.001249|0.05|0.002082|-0.02|-0.000833|24.02|0.02|0|0|0|600|0.01|60355.627134|0||0||||||||400|200|1|912|392|60355.627134
N|XNYS|202609|LKQ|ROUND|10000|LNYYN|12765|216340245.93|9193002|9190752|2250|0|2250|0|0|0|0|0|0|0|0.007111|0.000305|0.006667|0.000285|0.005778|0.000247|0.036|0.001542|0.019333|0.000828|23.3524|0.030222|0.006667|0.000285|0.220588|2250|0.011778|0.012979|0||0||||||||5800|0|13|0|0|0.012979
N|XNYS|202609|LKQ|ROUND|10000|LYNNN|1|14334|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LKQ|ROUND|10000|LYNYN|744|10028675.72|419694|362014|57547|133|57547|133|0|0|0|0|0|0|-0.005183|-0.000218|-0.004663|-0.000196|-0.007262|-0.000305|-0.004822|-0.000203|-0.004942|-0.000208|23.787629|0.01015|0.009519|0.0004|0.937893|10876|0.00586|0.012598|42273|0.013568|4531|0.010053|0.021683||||||92272|506||||
N|XNYS|202609|LKQ|ROUND|20000|LNNNN|41|1152946.8|49138|31339|17799|0|0|900|0|2800|6351|4073|3675|0|0.007899|0.000337|0.009667|0.000413|0.015179|0.000648|0.002455|0.000105|0.050422|0.002153|23.414266||||||||||||||||||||16|18734|14561|13528.430538
N|XNYS|202609|LKQ|ROUND|20000|LNNYN|25553|696435783.07|29647864|29646164|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.000422|-0.024706|-0.001043|-0.007647|-0.000323|-0.031176|-0.001317|-0.044118|-0.001863|23.680294||||||||||||||||||||4|0|0|0.011338
N|XNYS|202609|LKQ|ROUND|20000|LNYYN|1597|40798341.42|1735934|1735591|343|0|343|0|0|0|0|0|0|0|-0.003353|-0.000142|-0.002128|-0.00009|-0.001633|-0.000069|-0.004694|-0.000199|-0.026152|-0.001107|23.621647|0.020029|0.000029|0.000001|0.001456|343|0.01|0.011705|0||0||||||||5200|0|5|0|0|0.011705
N|XNYS|202609|LKQ|ROUND|20000|LYNYN|276|8435919.81|354508|328314|26194|0|26194|0|0|0|0|0|0|0|-0.005497|-0.000234|-0.003188|-0.000136|-0.009078|-0.000386|0.010665|0.000453|-0.016667|-0.000709|23.519439|0.010188|0.010757|0.000457|1.055835|4331|0.005925|0.018071|19451|0.014129|2412|0.013727|0.017016||||||67595|100||||
N|XNYS|202609|LKQ|ROUND|200000|LNNNN|1|239200|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|LKQ|ROUND|200000|LNNYN|9|3417862.47|144321|144321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKQ|ROUND|200000|LNYYN|33|11023014.91|452372|451972|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000201|-0.03|-0.001208|0.005|0.000201|24.8275|0.025|0|0|0|400|0.0125|0.016501|0||0||||||||1200|0|3|0|0|0.016501
N|XNYS|202609|LKQ|ROUND|200000|LYNYN|81|32829115.75|1347662|1345880|1782|0|1782|0|0|0|0|0|0|0|-0.016431|-0.000703|-0.007918|-0.000339|-0.020527|-0.000878|-0.061033|-0.002611|-0.109675|-0.004691|23.379026|0.008547|0.005875|0.000251|0.687459|500|0.005|0.022317|1279|0.016291|3|0.04|0.045879||||||12500|0||||
N|XNYS|202609|LKQ|ROUND|5000|LNNNN|484|3295360.95|138027|104162|33865|0|1200|1280|1319|3813|10980|7878|7395|0|0.008958|0.000376|0.008984|0.000377|0.008203|0.000344|0.00426|0.000179|0.000033|0.000001|23.84822||||||||||||||||||||121|50244|33211|21088.904134
N|XNYS|202609|LKQ|ROUND|5000|LNNYN|31690|183112522.1|7376917|7373497|3420|0|3420|0|0|0|0|0|0|0|-0.003702|-0.000156|-0.001921|-0.000081|-0.008088|-0.000341|0.004801|0.000202|0.002819|0.000119|23.742974||||||||||||||||||||17|1407|1407|0.017428
N|XNYS|202609|LKQ|ROUND|5000|LNYNN|5|27510.12|1145|645|500|0|75|0|0|300|125|0|0|0|0.007|0.00029|0.007|0.00029|0.014|0.000579|0.038|0.001572|-0.014|-0.000579|24.17|0.02|0|0|0|500|0.01|332.510893|0||0||||||||500|0|2|500|500|332.510893
N|XNYS|202609|LKQ|ROUND|5000|LNYYN|11408|91565563.21|3771791|3768238|3553|0|3553|0|0|0|0|0|0|0|0.001846|0.000076|-0.000124|-0.000005|-0.023732|-0.00098|-0.0485|-0.002002|-0.025851|-0.001067|24.225418|0.030132|0.00591|0.000244|0.196152|3553|0.012111|0.011768|0||0||||||||5011|0|18|3|3|0.011768
N|XNYS|202609|LKQ|ROUND|5000|LYNNN|6|36202.69|1518|460|939|119|939|119|0|0|0|0|0|0|0.009055|0.000377|0.01465|0.00061|0.020246|0.000843|-0.003611|-0.00015|-0.012457|-0.000519|24.009783|0.01|0.009055|0.000377|0.905482|100|0.005|0.017535|958|0.061948|0||||||||1058|0||||
N|XNYS|202609|LKQ|ROUND|5000|LYNYN|2376|16262465.96|680237|562396|117307|534|117307|534|0|0|0|0|0|0|-0.007176|-0.0003|-0.006686|-0.000279|-0.00677|-0.000283|-0.003185|-0.000133|0.002813|0.000118|23.935069|0.009964|0.00877|0.000366|0.880189|17368|0.006103|0.010775|97014|0.014921|3459|0.010306|0.010946||||||177933|1140||||
N|XNYS|202609|LKQ|ROUND|50000|LNNNN|5|420006.6|17940|12728|5212|0|0|0|0|3270|0|60|1882|0|0.00977|0.000412|0.00977|0.000412|0.034866|0.001469|-0.020537|-0.000865|-0.04977|-0.002097|23.734261||||||||||||||||||||2|3960|3468|18055.849898
N|XNYS|202609|LKQ|ROUND|50000|LNNYN|654|37469244.09|1600876|1600876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKQ|ROUND|50000|LNYYN|25|3897543.88|158349|158034|315|0|315|0|0|0|0|0|0|0|-0.000476|-0.000019|-0.000476|-0.000019|0.02127|0.000857|0.037143|0.001496|0.050952|0.002052|24.83|0.02|0|0|0|315|0.01|0.013627|0||0||||||||2500|0|3|0|0|0.013627
N|XNYS|202609|LKQ|ROUND|50000|LYNYN|176|18968343.05|796143|782649|9978|3516|9978|1516|2000|0|0|0|0|0|-0.004422|-0.000188|0.002617|0.000111|-0.013933|-0.000593|-0.031093|-0.001324|-0.042376|-0.001804|23.48882|0.009688|0.009769|0.000416|1.008338|3407|0.005147|0.049432|8684|0.351738|1403|0.012887|0.029264||||||78573|100||||
N|XNYS|202609|LKSP|ODD|0|LNNNN|2|81.84|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKSP|ODD|0|LYNYN|22|1249|122|2|120|0|120|0|0|0|0|0|0|0|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.01|0.000976|10.241|0.01|0.01|0.000976|1|0|||120|0.014831|0||||||||120|0||||
N|XNYS|202609|LKSP|ROUND|1000|LNNNN|22|78879.2|7705|7279|426|0|0|0|0|0|0|0|0|426|-0.00061|-0.00006|-0.00061|-0.00006|-0.00061|-0.00006|0.008779|0.000858|0.008779|0.000858|10.235023||||||||||||||||||||3|2043|1624|10383988.452211
N|XNYS|202609|LKSP|ROUND|1000|LYNYN|2|3100.69|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LKSP|ROUND|10000|LYNNN|1|10250|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000975|0.01|0.000975|0.01|0.000975|0.01|0.000975|0.01|0.000975|10.255|0.01|0.01|0.000975|1|0|||1000|0.017367|0||||||||1000|0||||
N|XNYS|202609|LKSP|ROUND|10000|LYNYN|1|19437|1900|0|1900|0|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000977|-0.01|-0.000977|10.235|0.01|0.01|0.000977|1|0|||1900|0.029557|0||||||||1900|0||||
N|XNYS|202609|LKSP|ROUND|5000|LNNNN|54|276235|27000|24838|2162|0|0|0|0|0|0|0|0|2162|-0.003062|-0.000299|-0.003062|-0.000299|-0.003062|-0.000299|0.003876|0.000379|0.003876|0.000379|10.237937||||||||||||||||||||8|13150|10962|14927065.914662
N|XNYS|202609|LKSP|ROUND|5000|LYNYN|1|8176|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LKSP|ROUND|50000|LYNYN|1|51250|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LKSPR|ODD|0|LNNNN|6|181.95|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKSPR|ODD|0|LNNYN|19|622.55|712|704|8|0|8|0|0|0|0|0|0|0|-0.04|-0.02963|-0.04|-0.02963|-0.04|-0.02963|-0.04|-0.02963|-0.14|-0.103704|1.35||||||||||||||||||||1|0|0|0.01444
N|XNYS|202609|LKSPR|ODD|0|LNYNN|4|25.83|22|14|8|0|0|0|0|0|8|0|0|0|0.04|0.02963|0.04|0.02963|0.04|0.02963|0.04|0.02963|0.14|0.103704|1.35|0.3|0.04|0.02963|0.133333|8|0.13|6486.58862|0||0||||||||8|0|1|0|0|6486.58862
N|XNYS|202609|LKSPR|ODD|0|LNYYN|94|3297.37|3301|3301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LKSPR|ODD|0|LYNYN|68|178.67|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LKSPR|ROUND|0|LNNNN|1|89|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKSPR|ROUND|0|LNNYN|7|712.61|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKSPR|ROUND|0|LNYYN|85|11879.93|9635|9635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LKSPR|ROUND|0|LYNYN|24|3200.2|2576|2576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LKSPR|ROUND|1000|LNNYN|1|1089|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKSPR|ROUND|250|LNNYN|1|550|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKSPR|ROUND|250|LNYYN|3|1195|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LKSPU|ODD|0|LNNYN|4|41.13|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKSPU|ODD|1000|LNYYN|1|1015.74|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LKSPU|ODD|250|LNYYN|12|6989.17|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LKSPU|ROUND|1000|LNNNN|1|1040|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKSPU|ROUND|1000|LNNYN|4|5149|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LKSPU|ROUND|1000|LNYYN|8|11368|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LKSPU|ROUND|1000|LYNYN|5|5198|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LLDR|ODD|0|LNNNN|1|42.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LLDR|ODD|250|LNYYN|1|466.84|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LLDR|ROUND|1000|LNYYN|2|8500|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LLDR|ROUND|1000|LYNYN|2|8500|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LLDR|ROUND|5000|LNYYN|2|17034|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LLDR|ROUND|5000|LYNYN|1|7838.4|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LLY|ODD|1000|LNNNN|161453|389853844.27|337922|276162|61723|0|5285|9100|3360|9832|14381|8900|9100|1765|-0.208283|-0.00018|-0.15564|-0.000135|0.101633|0.000088|0.134954|0.000117|-0.172172|-0.000149|1155.09186||||||||||||||||||||34402|89860|25555|63405.688703
N|XNYS|202609|LLY|ODD|1000|LNNYN|104743|249554095.3|214654|205373|9280|1|9267|14|0|0|0|0|0|0|-0.303263|-0.000262|-0.264823|-0.000229|-0.09963|-0.000086|-0.020783|-0.000018|0.083749|0.000072|1156.528447||||||||||||||||||||5153|404|385|0.010168
N|XNYS|202609|LLY|ODD|1000|LNYNN|16858|42494707.05|36767|29978|6789|0|3574|608|273|836|874|371|221|32|0.227207|0.000197|0.223721|0.000194|0.151907|0.000132|0.130773|0.000113|-0.111446|-0.000097|1153.696886|1.029963|0.266278|0.000231|0.258531|6789|0.381843|12307.303676|0||0||||||||6873|0|3715|7072|2441|12307.303676
N|XNYS|202609|LLY|ODD|1000|LNYYN|115014|279131259.46|239917|193349|46566|2|46525|43|0|0|0|0|0|0|0.247437|0.000214|0.19205|0.000166|0.042757|0.000037|-0.049296|-0.000043|0.080457|0.00007|1157.642243|1.010584|0.409165|0.000353|0.404879|46568|0.30071|0.009597|0||0||||||||47378|0|25300|1587|1535|0.009597
N|XNYS|202609|LLY|ODD|1000|LYNNN|617|1602292.59|1391|13|1361|17|1348|27|1|2|0|0|0|0|0.385479|0.000335|0.380029|0.00033|0.373708|0.000324|0.199013|0.000173|0.165428|0.000144|1151.711629|0.809427|0.41688|0.000362|0.515031|1179|0.230293|0.018094|192|0.80523|7|0.15|0.261547||||||1378|0||||
N|XNYS|202609|LLY|ODD|1000|LYNYN|28280|60568069.65|52429|28227|24083|119|24057|136|6|3|0|0|0|0|0.282547|0.000245|0.24716|0.000214|0.107218|0.000093|0.036714|0.000032|0.029961|0.000026|1154.148557|0.760441|0.590952|0.000512|0.777118|11872|0.187342|0.013266|9481|0.040532|2849|0.060772|0.009189||||||24420|0||||
N|XNYS|202609|LLY|ODD|1000|MXXNN|32|70196.2|61|0|61|0|50|11|0|0|0|0|0|0|0.038525|0.000033|0.089836|0.000078|-0.34541|-0.0003|-2.099016|-0.001824|-1.235574|-0.001074|1150.853852|1.459508|0.507049|0.000441|0.347411|55|0.528182|0.07859|6|0.020605|0||||||||61|0||||
N|XNYS|202609|LLY|ODD|10000|LNNNN|138177|1689978067.83|1464293|1331982|132039|0|10593|14815|7115|23947|35889|19244|17539|2897|-0.190732|-0.000165|-0.13834|-0.00012|0.143363|0.000124|0.153642|0.000133|-0.002389|-0.000002|1155.027457||||||||||||||||||||12114|232477|51940|41013.061166
N|XNYS|202609|LLY|ODD|10000|LNNYN|34836|439655872.85|381213|362923|18290|0|18275|15|0|0|0|0|0|0|-0.314591|-0.000272|-0.275197|-0.000238|-0.197037|-0.000171|-0.064831|-0.000056|-0.178286|-0.000154|1155.406618||||||||||||||||||||1754|1047|999|0.01116
N|XNYS|202609|LLY|ODD|10000|LNYNN|9937|126061263.95|109119|92240|16879|0|8507|1382|784|2022|2502|1108|514|60|0.227864|0.000197|0.21804|0.000189|0.197354|0.000171|0.165286|0.000143|0.211452|0.000183|1154.547695|1.018855|0.261414|0.000226|0.256576|16879|0.378721|6976.940035|0||0||||||||17374|0|1582|21552|5926|6976.940035
N|XNYS|202609|LLY|ODD|10000|LNYYN|39485|516649162.64|446747|349605|97136|6|96950|192|0|0|0|0|0|0|0.222672|0.000193|0.173615|0.00015|-0.029069|-0.000025|-0.136186|-0.000118|-0.266558|-0.000231|1154.714871|0.945316|0.435729|0.000377|0.460934|97142|0.254794|0.010856|0||0||||||||105638|0|9071|3799|3665|0.010856
N|XNYS|202609|LLY|ODD|10000|LYNNN|500|6586958.32|5712|45|5630|37|5578|32|25|32|0|0|0|0|0.35931|0.000312|0.358744|0.000311|0.482758|0.000419|0.590794|0.000512|0.574595|0.000498|1153.229297|0.825094|0.448661|0.000389|0.543769|4738|0.225406|0.013771|920|2.253905|9|0.15|0.259625||||||5667|0||||
N|XNYS|202609|LLY|ODD|10000|LYNYN|12737|178574325.93|154873|73227|81300|346|81163|468|15|0|0|0|0|0|0.24968|0.000217|0.210773|0.000183|0.070312|0.000061|0.092043|0.00008|0.103562|0.00009|1152.858481|0.710661|0.605876|0.000526|0.852553|30046|0.156598|0.014192|42858|0.014367|8742|0.048904|0.00974||||||84726|0||||
N|XNYS|202609|LLY|ODD|10000|MXXNN|11|139155.48|120|0|120|0|120|0|0|0|0|0|0|0|0.340417|0.000294|0.611833|0.000528|0.752167|0.000649|0.890417|0.000768|2.646|0.002283|1159.129667|1.225333|0.339667|0.000293|0.277203|120|0.442833|0.017408|0||0||||||||120|0||||
N|XNYS|202609|LLY|ODD|20000|LNNNN|31660|915807677.91|790617|624576|165184|0|13604|16839|6558|25713|42783|25993|29424|4270|-0.199274|-0.000172|-0.141109|-0.000122|0.109171|0.000094|0.106256|0.000092|-0.155322|-0.000134|1156.725369||||||||||||||||||||7199|174881|55573|54396.163879
N|XNYS|202609|LLY|ODD|20000|LNNYN|56276|2057269535.91|1762524|1736078|26446|0|26446|0|0|0|0|0|0|0|-0.31347|-0.00027|-0.277234|-0.000239|-0.168819|-0.000146|-0.135474|-0.000117|-0.356936|-0.000308|1159.912525||||||||||||||||||||1251|1684|1535|0.010349
N|XNYS|202609|LLY|ODD|20000|LNYNN|2791|78718442.19|67741|48918|18823|0|10307|2201|519|1918|2323|923|520|112|0.236166|0.000204|0.23147|0.0002|0.120661|0.000104|0.229706|0.000198|0.39843|0.000344|1157.694968|1.104348|0.298562|0.000258|0.270351|18823|0.402893|44058.075518|0||0||||||||19359|0|775|10710|3704|44058.075518
N|XNYS|202609|LLY|ODD|20000|LNYYN|72565|2616704264.37|2240625|2063818|176807|0|176634|173|0|0|0|0|0|0|0.225304|0.000194|0.166647|0.000144|-0.055|-0.000047|-0.130647|-0.000113|-0.159031|-0.000137|1158.820263|0.951936|0.453498|0.000391|0.476396|176807|0.249219|0.010741|0||0||||||||225623|0|8344|7335|7114|0.010741
N|XNYS|202609|LLY|ODD|20000|LYNNN|406|12189288.69|10582|46|10184|352|10138|398|0|0|0|0|0|0|0.366513|0.000318|0.355652|0.000309|0.324188|0.000281|0.351446|0.000305|0.415943|0.000361|1151.873383|0.844226|0.416155|0.000361|0.492942|8427|0.268507|0.025708|2048|0.087526|61|0.125082|0.475239||||||10536|0||||
N|XNYS|202609|LLY|ODD|20000|LYNYN|17914|564053696.87|488061|269989|217499|573|217115|907|20|30|0|0|0|0|0.248834|0.000215|0.202954|0.000176|0.04039|0.000035|-0.020978|-0.000018|0.076339|0.000066|1155.560065|0.711506|0.624512|0.00054|0.877733|77504|0.133056|0.01308|122424|0.043729|18144|0.045573|0.009186||||||236865|0||||
N|XNYS|202609|LLY|ODD|20000|MXXNN|15|472377.25|406|0|406|0|406|0|0|0|0|0|0|0|0.391256|0.000336|0.479754|0.000412|0.952438|0.000819|1.234483|0.001061|1.378325|0.001185|1163.376933|1.399039|0.420172|0.000361|0.300329|369|0.538509|0.018074|37|0.029111|0||||||||406|0||||
N|XNYS|202609|LLY|ODD|5000|LNNNN|47954|343191087.23|296768|245326|51379|0|5294|7061|2700|7437|11682|7367|8251|1587|-0.213165|-0.000184|-0.173728|-0.00015|0.125137|0.000108|0.139595|0.000121|-0.189725|-0.000164|1156.097757||||||||||||||||||||8719|61853|18783|63748.909822
N|XNYS|202609|LLY|ODD|5000|LNNYN|22926|154691648.72|134052|125285|8767|0|8767|0|0|0|0|0|0|0|-0.284792|-0.000246|-0.231118|-0.0002|-0.133109|-0.000115|0.141987|0.000123|0.062197|0.000054|1156.745043||||||||||||||||||||1505|375|346|0.010282
N|XNYS|202609|LLY|ODD|5000|LNYNN|7448|54412350.16|46957|39946|7011|0|3723|763|303|725|824|437|211|25|0.251356|0.000217|0.232714|0.000201|0.248902|0.000215|0.230087|0.000199|0.313808|0.000271|1156.962926|1.068751|0.283882|0.000245|0.265621|7011|0.392434|7624.274396|0||0||||||||7192|0|1160|6772|2375|7624.274396
N|XNYS|202609|LLY|ODD|5000|LNYYN|27855|190473004.45|164824|123676|41148|0|41101|47|0|0|0|0|0|0|0.258284|0.000223|0.217337|0.000188|0.0322|0.000028|-0.041418|-0.000036|0.000279|0|1155.788085|0.976286|0.438012|0.000379|0.448651|41148|0.269137|0.01004|0||0||||||||42866|0|7130|1570|1515|0.01004
N|XNYS|202609|LLY|ODD|5000|LYNNN|296|2148161.89|1861|0|1845|16|1830|31|0|0|0|0|0|0|0.415046|0.00036|0.402225|0.000349|0.345008|0.000299|0.442192|0.000383|0.112074|0.000097|1154.145935|0.783154|0.472456|0.000409|0.603273|1512|0.19126|0.017276|341|0.047663|8|0.01|0.011019||||||1861|0||||
N|XNYS|202609|LLY|ODD|5000|LYNYN|12042|83274693.6|72213|39540|32548|125|32477|183|5|8|0|0|0|0|0.26383|0.000229|0.227137|0.000197|0.06679|0.000058|0.003466|0.000003|0.013437|0.000012|1152.961745|0.737329|0.58882|0.000511|0.798585|13608|0.190279|0.012738|15610|0.050287|3455|0.047233|0.009053||||||33170|0||||
N|XNYS|202609|LLY|ODD|5000|MXXNN|19|130670.04|113|0|98|15|97|15|1|0|0|0|0|0|0.438053|0.000379|0.55115|0.000477|0.790088|0.000683|0.312389|0.00027|1.30885|0.001132|1156.156593|1.055487|0.53646|0.000464|0.508259|88|0.33733|0.020095|23|0.244711|2|0.18|1.152275||||||113|0||||
N|XNYS|202609|LLY|ROUND|20000|LNNNN|90816|4197914981.72|3634828|2904037|727639|0|43052|55918|23779|108783|241068|148914|103162|2963|-0.17701|-0.000154|-0.129651|-0.000112|0.045392|0.000039|0.091905|0.00008|0.060012|0.000052|1152.604733||||||||||||||||||||18700|714231|224691|19034.784105
N|XNYS|202609|LLY|ROUND|20000|LNNYN|18588|857927079.76|744909|738238|6671|0|6671|0|0|0|0|0|0|0|-0.169858|-0.000148|-0.064791|-0.000056|0.026345|0.000023|0.112818|0.000098|0.341941|0.000298|1148.150887||||||||||||||||||||370|1092|990|0.008761
N|XNYS|202609|LLY|ROUND|20000|LNYNN|1687|78045472.58|67572|31344|36228|0|18517|2516|1376|4176|5905|2454|1244|40|0.186701|0.000162|0.08161|0.000071|0.004366|0.000004|-0.018506|-0.000016|0.416503|0.000361|1154.755592|1.122593|0.270222|0.000234|0.240712|36228|0.426186|5585.720803|0||0||||||||36870|18|921|13525|4740|5585.720803
N|XNYS|202609|LLY|ROUND|20000|LNYYN|32982|1525901433.26|1323268|1275658|47610|0|47549|61|0|0|0|0|0|0|0.251846|0.000218|0.225929|0.000196|0.07342|0.000064|0.070033|0.000061|-0.084464|-0.000073|1152.869272|0.904015|0.416965|0.000362|0.461236|47610|0.243525|0.010831|0||0||||||||90377|66|2254|5797|5333|0.010831
N|XNYS|202609|LLY|ROUND|20000|LYNNN|465|21578152.04|18654|59|18199|396|18157|317|81|40|0|0|0|0|0.32988|0.000285|0.278046|0.00024|0.162197|0.00014|0.157942|0.000137|0.1217|0.000105|1156.775279|0.795763|0.514852|0.000445|0.646992|11623|0.225311|0.016077|6827|0.154011|145|0.048414|0.441673||||||18585|27||||
N|XNYS|202609|LLY|ROUND|20000|LYNYN|23294|1081907596.73|937035|444860|490880|1295|489933|2235|7|0|0|0|0|0|0.198234|0.000172|0.163767|0.000142|-0.015665|-0.000014|-0.008523|-0.000007|0.034374|0.00003|1153.858031|0.662363|0.607564|0.000527|0.917267|134596|0.109488|0.012581|327711|0.01503|29868|0.04189|0.010015||||||515926|1489||||
N|XNYS|202609|LLY|ROUND|20000|MXXNN|4|187584.02|162|0|136|26|136|26|0|0|0|0|0|0|0.167531|0.000145|0.145309|0.000125|0.142963|0.000123|-0.773086|-0.000668|-0.007531|-0.000007|1157.877963|0.506296|0.189753|0.000164|0.374787|124|0.206774|0.148161|38|0.158101|0||||||||162|0||||
N|XNYS|202609|LLY|ROUND|200000|LNNNN|3989|1716380201.85|1481223|925680|499578|0|16119|51892|26766|107920|146389|59644|77598|13250|-0.186049|-0.000161|-0.152237|-0.000132|0.149906|0.00013|0.010464|0.000009|-0.779089|-0.000673|1157.055132||||||||||||||||||||1230|382724|329347|67403.194301
N|XNYS|202609|LLY|ROUND|200000|LNNYN|17357|7531600777.64|6554237|6550666|3571|0|3571|0|0|0|0|0|0|0|-0.233108|-0.000202|-0.272148|-0.000235|-0.443503|-0.000384|-0.984285|-0.000851|-2.391073|-0.002068|1156.027575||||||||||||||||||||71|365|318|0.011389
N|XNYS|202609|LLY|ROUND|200000|LNYNN|255|246651614.7|211843|80538|126995|0|28756|59574|7995|10392|10257|1589|8392|40|0.239523|0.000206|0.362574|0.000312|0.404325|0.000347|0.7671|0.000659|0.8055|0.000692|1163.919803|1.144424|0.553722|0.000476|0.483844|126995|0.295351|4563.545485|0||0||||||||22718|104847|221|69311|65437|4563.545485
N|XNYS|202609|LLY|ROUND|200000|LNYYN|15309|5960030524.6|5154489|5091535|62954|0|62953|1|0|0|0|0|0|0|0.48647|0.000419|0.393312|0.000339|0.243238|0.000209|0.604411|0.00052|0.560867|0.000483|1161.352236|1.258625|0.694826|0.000598|0.552052|62954|0.2819|0.016949|0||0||||||||74641|29290|825|1589|1526|0.016949
N|XNYS|202609|LLY|ROUND|200000|LYNNN|96|48019793.47|41458|1077|38631|1750|27404|8865|3188|924|0|0|0|0|0.493973|0.000426|0.588245|0.000508|0.446924|0.000386|-0.058755|-0.000051|0.494526|0.000427|1158.315863|0.90821|0.845139|0.00073|0.930555|16240|0.184404|0.070705|16058|18.445238|8083|0.212953|1.293198||||||18248|14284||||
N|XNYS|202609|LLY|ROUND|200000|LYNYN|4659|2232977073.07|1931904|1177534|751247|3123|734063|20198|109|0|0|0|0|0|0.13832|0.00012|0.099903|0.000086|-0.087352|-0.000076|-0.010766|-0.000009|0.58676|0.000507|1156.545512|0.721163|0.698913|0.000604|0.969147|155267|0.137281|0.031739|509055|0.023097|90048|0.14351|0.032144||||||585921|145912||||
N|XNYS|202609|LLY|ROUND|200000|MXXNN|9|6460161.4|5630|0|4822|808|2470|1961|1199|0|0|0|0|0|0.648437|0.000565|0.59167|0.000516|0.227798|0.000199|0.113002|0.000098|1.156288|0.001008|1147.35825|0.581226|0.94714|0.000825|1.629557|838|0.106158|0.141982|1905|0.237732|2887|0.387603|0.826676||||||1120|1653||||
N|XNYS|202609|LLY|ROUND|50000|LNNNN|30999|2923121745.37|2525775|1914255|602977|0|47364|66406|26552|95899|171728|97769|84353|12906|-0.183534|-0.000159|-0.140097|-0.000121|0.103713|0.00009|0.112095|0.000097|0.020622|0.000018|1157.20247||||||||||||||||||||7426|473963|246996|44024.940773
N|XNYS|202609|LLY|ROUND|50000|LNNYN|459151|63889426492.15|55279192|55250839|28353|0|28187|166|0|0|0|0|0|0|-0.424096|-0.000368|-0.437023|-0.000379|-0.532932|-0.000462|-0.649748|-0.000563|-1.389238|-0.001204|1153.597229||||||||||||||||||||1010|3576|3344|0.015378
N|XNYS|202609|LLY|ROUND|50000|LNYNN|1267|112786912|97397|34486|62911|0|32198|11836|1680|7018|6951|1564|1560|104|0.248554|0.000215|0.273674|0.000236|0.252303|0.000218|0.375359|0.000324|0.878383|0.000759|1157.98242|1.094113|0.26649|0.00023|0.243567|62911|0.413812|4103.937017|0||0||||||||47653|16189|803|20614|13743|4103.937017
N|XNYS|202609|LLY|ROUND|50000|LNYYN|500062|66358118169.56|57377028|57122427|254565|36|254436|165|0|0|0|0|0|0|0.209646|0.000182|0.113942|0.000099|-0.11731|-0.000102|-0.219925|-0.00019|-0.459943|-0.000398|1154.893363|1.058122|0.408601|0.000354|0.386156|254601|0.324761|0.011308|0||0||||||||420988|36477|7292|12667|11746|0.011308
N|XNYS|202609|LLY|ROUND|50000|LYNNN|349|34265507.33|29576|213|28210|1153|27121|2039|194|9|0|0|0|0|0.426015|0.000368|0.412096|0.000356|0.486207|0.00042|0.285703|0.000247|1.168413|0.001008|1158.711647|0.996136|0.591466|0.00051|0.593761|19648|0.318765|0.027482|8707|0.181289|1008|0.319395|0.502607||||||22796|6064||||
N|XNYS|202609|LLY|ROUND|50000|LYNYN|37874|3653776789.74|3167134|1783381|1381014|2739|1377667|5980|26|80|0|0|0|0|0.17956|0.000155|0.123855|0.000107|-0.066592|-0.000058|-0.102892|-0.000089|-0.097544|-0.000084|1155.495324|0.725388|0.681962|0.00059|0.940134|312161|0.109724|0.015816|955740|0.030152|115852|0.036305|0.014503||||||1287763|168256||||
N|XNYS|202609|LLY|ROUND|50000|MXXNN|5|483858.58|417|0|326|91|326|91|0|0|0|0|0|0|1.246307|0.001074|0.807458|0.000696|1.630576|0.001405|4.025875|0.00347|5.331631|0.004595|1160.332626|1.474844|0.677962|0.000584|0.459684|334|0.497455|0.033691|83|0.634879|0||||||||307|110||||
N|XNYS|202609|LLYVA|ODD|0|LNNNN|1289|152806.71|1593|1324|269|0|6|28|3|16|19|22|92|83|-0.074944|-0.000782|-0.050855|-0.000531|-0.038253|-0.000399|-0.038439|-0.000401|-0.016357|-0.000171|95.801468||||||||||||||||||||226|311|185|535744.672128
N|XNYS|202609|LLYVA|ODD|0|LNNYN|378|45428.31|472|431|41|0|41|0|0|0|0|0|0|0|-0.084146|-0.000879|0.009756|0.000102|-0.020976|-0.000219|-0.014146|-0.000148|0.017317|0.000181|95.774756||||||||||||||||||||28|0|0|0.007782
N|XNYS|202609|LLYVA|ODD|0|LNYNN|12|1436.61|15|4|11|0|9|0|1|0|1|0|0|0|0.088182|0.000922|0.044545|0.000466|0.092727|0.00097|0.018182|0.00019|0.067273|0.000704|95.599091|0.3|0.089091|0.000932|0.29697|11|0.105455|779.058694|0||0||||||||11|0|9|0|0|779.058694
N|XNYS|202609|LLYVA|ODD|0|LNYYN|1212|150891.66|1578|1407|171|0|171|0|0|0|0|0|0|0|0.127953|0.001331|0.096667|0.001006|0.085439|0.000889|0.078947|0.000821|0.090117|0.000937|96.135029|0.412515|0.146199|0.001521|0.354409|171|0.133158|0.00934|0||0||||||||179|0|144|0|0|0.00934
N|XNYS|202609|LLYVA|ODD|0|LYNYN|462|52673.19|552|249|303|0|303|0|0|0|0|0|0|0|0.320132|0.00334|0.317888|0.003316|0.294224|0.003069|0.288317|0.003008|0.316634|0.003303|95.861188|0.539142|0.371122|0.003871|0.688357|231|0.111234|0.013217|59|0.012457|13|0.018462|0.006307||||||303|0||||
N|XNYS|202609|LLYVA|ODD|1000|LNNNN|1855|4943991.7|51733|49047|2686|0|80|280|40|201|269|242|885|689|-0.067409|-0.000702|-0.07379|-0.000769|-0.045685|-0.000476|-0.029769|-0.00031|-0.014211|-0.000148|96.001338||||||||||||||||||||119|2632|1802|284469.153522
N|XNYS|202609|LLYVA|ODD|1000|LNNYN|14486|34519363.7|361668|360073|1595|0|1595|0|0|0|0|0|0|0|-0.146157|-0.001524|-0.14368|-0.001498|-0.114771|-0.001196|-0.072169|-0.000752|-0.059555|-0.000621|95.933799||||||||||||||||||||73|0|0|0.007409
N|XNYS|202609|LLYVA|ODD|1000|LNYNN|73|198691.57|2100|1949|151|0|106|1|0|0|19|0|25|0|0.093113|0.000978|0.135364|0.001422|0.169338|0.001778|-0.139934|-0.00147|0.023444|0.000246|95.218874|0.433377|0.14543|0.001527|0.335575|151|0.143974|7226.278335|0||0||||||||216|0|7|119|29|7226.278335
N|XNYS|202609|LLYVA|ODD|1000|LNYYN|7357|17470479.32|182713|179121|3592|0|3592|0|0|0|0|0|0|0|0.048847|0.000511|0.057035|0.000596|0.048675|0.000509|0.016785|0.000176|-0.014777|-0.000155|95.630102|0.402531|0.105877|0.001107|0.263028|3592|0.148327|0.008486|0||0||||||||3843|0|160|22|22|0.008486
N|XNYS|202609|LLYVA|ODD|1000|LYNYN|256|634146.92|6624|4727|1897|0|1897|0|0|0|0|0|0|0|0.102836|0.00107|0.138666|0.001443|0.095857|0.000997|0.060559|0.00063|0.026663|0.000277|96.103213|0.38146|0.296046|0.003081|0.776087|1046|0.082127|0.00966|706|0.008199|145|0.033724|0.003615||||||1924|0||||
N|XNYS|202609|LLYVA|ODD|250|LNNNN|1289|720976.97|7505|6806|699|0|7|27|18|49|42|43|363|150|-0.08711|-0.00091|-0.102933|-0.001075|-0.076137|-0.000795|-0.031989|-0.000334|0.012074|0.000126|95.721888||||||||||||||||||||139|751|457|251465.910018
N|XNYS|202609|LLYVA|ODD|250|LNNYN|19762|9561839.83|99531|98759|772|0|772|0|0|0|0|0|0|0|-0.224534|-0.002342|-0.230026|-0.002399|-0.131917|-0.001376|-0.119883|-0.00125|-0.258964|-0.002701|95.872753||||||||||||||||||||156|0|0|0.005111
N|XNYS|202609|LLYVA|ODD|250|LNYNN|18|10363.43|109|86|23|0|14|0|4|0|0|0|5|0|0.08913|0.000939|0.084348|0.000889|0.09|0.000948|0.038261|0.000403|-0.012609|-0.000133|94.891957|0.336087|0.092609|0.000976|0.27555|23|0.121739|22403.09863|0||0||||||||23|0|5|0|0|22403.09863
N|XNYS|202609|LLYVA|ODD|250|LNYYN|10272|4996004.18|52082|50652|1430|0|1430|0|0|0|0|0|0|0|0.064245|0.000663|0.046224|0.000477|0.04049|0.000418|0.016455|0.00017|0.063545|0.000656|96.872671|0.493077|0.096909|0.001|0.196539|1430|0.198084|0.006109|0||0||||||||1449|0|288|11|11|0.006109
N|XNYS|202609|LLYVA|ODD|250|LYNYN|385|231014.4|2423|1687|736|0|736|0|0|0|0|0|0|0|0.177473|0.001846|0.188614|0.001962|0.176739|0.001839|0.161005|0.001675|0.109103|0.001135|96.126406|0.425503|0.248302|0.002583|0.583549|479|0.138935|0.013325|228|0.012952|29|0.046207|0.003997||||||739|0||||
N|XNYS|202609|LLYVA|ODD|5000|LNNNN|214|1495642.09|15597|14370|1227|0|0|0|0|0|101|259|792|75|-0.058941|-0.000615|-0.015721|-0.000164|0.004099|0.000043|0.010391|0.000108|0.010285|0.000107|95.802718||||||||||||||||||||16|638|388|180273.146627
N|XNYS|202609|LLYVA|ODD|5000|LNNYN|87|613870.97|6441|6223|218|0|218|0|0|0|0|0|0|0|-0.075596|-0.000776|-0.030917|-0.000317|-0.004266|-0.000044|-0.004266|-0.000044|-0.005|-0.000051|97.428188||||||||||||||||||||4|0|0|0.011303
N|XNYS|202609|LLYVA|ODD|5000|LNYNN|15|100142.61|1066|1066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|260|98|
N|XNYS|202609|LLYVA|ODD|5000|LNYYN|191|1400899.06|14663|13666|997|0|997|0|0|0|0|0|0|0|0.057763|0.000603|0.056429|0.000589|0.045095|0.000471|0.020612|0.000215|0.044644|0.000466|95.797492|0.330471|0.171194|0.001787|0.518028|997|0.079639|0.008546|0||0||||||||1363|0|18|98|98|0.008546
N|XNYS|202609|LLYVA|ODD|5000|LYNYN|156|1187209.11|12430|10922|1508|0|1508|0|0|0|0|0|0|0|0.127938|0.001335|0.132805|0.001386|0.076538|0.000799|0.127951|0.001335|-0.031784|-0.000332|95.849234|0.27571|0.261771|0.002731|0.949443|651|0.022627|0.014803|656|0.011486|201|0.020995|0.004086||||||1761|0||||
N|XNYS|202609|LLYVA|ROUND|10000|LNNNN|279|4806005.57|49939|48119|1820|0|0|0|0|0|400|0|900|520|-0.063516|-0.000659|-0.044176|-0.000459|-0.046484|-0.000483|-0.022967|-0.000238|-0.004286|-0.000044|96.333297||||||||||||||||||||10|1174|1131|159967.601167
N|XNYS|202609|LLYVA|ROUND|10000|LNNYN|6447|123540198.02|1287759|1287719|40|0|40|0|0|0|0|0|0|0|-0.02|-0.00021|-0.13|-0.001368|0.31|0.003262|0.28|0.002947|0.17|0.001789|95.02||||||||||||||||||||1|0|0|0.000175
N|XNYS|202609|LLYVA|ROUND|10000|LNYNN|8|92354.67|972|872|100|0|0|100|0|0|0|0|0|0|-0.13|-0.001332|-0.13|-0.001332|-0.17|-0.001742|-0.17|-0.001742|-0.27|-0.002766|97.6|0.36|0.12|0.00123|0.333333|100|0.12|0.659841|0||0||||||||100|0|1|48|0|0.659841
N|XNYS|202609|LLYVA|ROUND|10000|LNYYN|3974|75160963.16|788285|787551|734|0|734|0|0|0|0|0|0|0|0.028869|0.000301|0.044959|0.000469|0.023801|0.000248|0.000504|0.000005|-0.104741|-0.001092|95.941478|0.429714|0.173283|0.001806|0.403253|734|0.128215|0.013293|0||0||||||||1629|15|13|0|0|0.013293
N|XNYS|202609|LLYVA|ROUND|10000|LYNYN|1078|19814189.29|207095|203890|3205|0|3205|0|0|0|0|0|0|0|0.020977|0.000218|0.082318|0.000856|0.037342|0.000388|-0.003466|-0.000036|-0.026534|-0.000276|96.149173|0.246571|0.242384|0.002521|0.983018|422|0.019526|0.012844|2700|0.013276|83|0.018434|0.00292||||||4053|101||||
N|XNYS|202609|LLYVA|ROUND|20000|LNNNN|22|685290|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LLYVA|ROUND|20000|LNNYN|569|11576260.2|115860|115795|65|0|65|0|0|0|0|0|0|0|-0.1|-0.001034|0.02|0.000207|0.13|0.001344|0.13|0.001344|0.21|0.002171|96.735||||||||||||||||||||1|0|0|0.000132
N|XNYS|202609|LLYVA|ROUND|20000|LNYYN|2335|48320988.18|506778|506608|170|0|170|0|0|0|0|0|0|0|0.288824|0.002984|0.218235|0.002254|0.18|0.001859|0.107059|0.001106|0.397647|0.004108|96.805588|0.279412|0.165294|0.001707|0.591579|170|0.057059|0.004569|0||0||||||||200|0|2|0|0|0.004569
N|XNYS|202609|LLYVA|ROUND|20000|LYNYN|50|1491022.09|15507|14361|1146|0|1146|0|0|0|0|0|0|0|0.137225|0.001421|0.197801|0.002049|0.197365|0.002044|0.511815|0.005301|0.556684|0.005766|96.549546|0.294799|0.354101|0.003668|1.20116|234|0.196667|0.019294|412|0.020056|500|0.16|0.015458||||||1535|0||||
N|XNYS|202609|LLYVA|ROUND|200000|LYNYN|28|5707106.6|58820|58820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LLYVA|ROUND|5000|LNNNN|2964|28313390.04|296434|290400|6034|0|400|607|50|630|704|560|1713|1370|-0.033503|-0.000349|-0.060118|-0.000626|-0.046937|-0.000489|-0.028165|-0.000293|-0.115877|-0.001207|95.980694||||||||||||||||||||67|4478|3687|245775.440636
N|XNYS|202609|LLYVA|ROUND|5000|LNNYN|22411|214935663|2241106|2240514|592|0|592|0|0|0|0|0|0|0|-0.092736|-0.000967|-0.03125|-0.000326|-0.035676|-0.000372|0.010169|0.000106|0.086081|0.000898|95.90815||||||||||||||||||||22|0|0|0.014384
N|XNYS|202609|LLYVA|ROUND|5000|LNYNN|11|106164.5|1108|1008|100|0|100|0|0|0|0|0|0|0|0.28|0.002813|0.32|0.003215|0.28|0.002813|0.28|0.002813|-1.06|-0.01065|99.53|0.7|0.28|0.002813|0.4|100|0.21|0.072927|0||0||||||||100|0|1|0|0|0.072927
N|XNYS|202609|LLYVA|ROUND|5000|LNYYN|15191|145873848.34|1519134|1517409|1725|0|1725|0|0|0|0|0|0|0|0.12193|0.00127|0.132574|0.001381|0.163612|0.001704|0.128186|0.001335|0.172255|0.001794|95.994968|0.353264|0.168974|0.00176|0.478322|1725|0.092145|0.009728|0||0||||||||5200|0|52|0|0|0.009728
N|XNYS|202609|LLYVA|ROUND|5000|LYNYN|1877|18152419.86|187783|180611|7172|0|7172|0|0|0|0|0|0|0|0.146482|0.001526|0.144932|0.00151|0.134534|0.001402|0.133862|0.001395|0.129886|0.001354|95.960736|0.37374|0.331018|0.00345|0.885691|2418|0.064992|0.014928|4466|0.007761|288|0.013715|0.008479||||||8714|1||||
N|XNYS|202609|LLYVA|ROUND|50000|LNNNN|1|57648|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LLYVA|ROUND|50000|LNNYN|1|89944.14|953|953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LLYVA|ROUND|50000|LNYYN|9|917245.63|9532|9432|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.23|0.002477|0.67|0.007217|0.39|0.004201|92.84|0.56|0|0|0|100|0.28|0.016385|0||0||||||||500|0|1|0|0|0.016385
N|XNYS|202609|LLYVA|ROUND|50000|LYNYN|52|8382153.08|86650|86362|288|0|288|0|0|0|0|0|0|0|0.249722|0.002592|0.181389|0.001883|0.110556|0.001147|0.070556|0.000732|-0.146111|-0.001516|96.352292|0.357083|0.350139|0.003634|0.980552|100|0.01|0.021346|188|0.012123|0||||||||300|104||||
N|XNYS|202609|LLYVK|ODD|0|LNNNN|2625|395629.07|3994|3660|334|0|16|49|23|27|30|27|130|32|-0.10015|-0.001013|-0.094551|-0.000956|-0.067904|-0.000687|-0.05979|-0.000605|0.012275|0.000124|98.906377||||||||||||||||||||275|468|266|114643.581628
N|XNYS|202609|LLYVK|ODD|0|LNNYN|1574|225682.51|2259|2181|78|0|78|0|0|0|0|0|0|0|-0.088718|-0.000896|-0.069744|-0.000704|-0.064744|-0.000654|-0.069231|-0.000699|0.042179|0.000426|99.061731||||||||||||||||||||54|0|0|0.007472
N|XNYS|202609|LLYVK|ODD|0|LNYNN|239|40177.82|406|381|25|0|15|8|1|0|0|0|1|0|0.1148|0.001135|0.1008|0.000997|0.1036|0.001024|0.0856|0.000846|0.0668|0.00066|101.1496|0.5384|0.0936|0.000925|0.173848|25|0.2224|3500.330668|0||0||||||||26|0|18|26|18|3500.330668
N|XNYS|202609|LLYVK|ODD|0|LNYYN|2460|320952.32|3244|2987|257|0|257|0|0|0|0|0|0|0|0.075564|0.000764|0.075564|0.000764|0.069689|0.000704|0.062568|0.000632|0.092179|0.000932|98.927782|0.30537|0.10179|0.001029|0.333333|257|0.10179|0.011277|0||0||||||||274|0|200|4|4|0.011277
N|XNYS|202609|LLYVK|ODD|0|LYNYN|1962|255728.03|2592|2182|410|0|410|0|0|0|0|0|0|0|0.196659|0.001989|0.212098|0.002145|0.218268|0.002208|0.241|0.002438|0.187171|0.001893|98.857195|0.374927|0.227049|0.002297|0.605582|263|0.117719|0.01186|133|0.010876|14|0.046071|0.006196||||||413|0||||
N|XNYS|202609|LLYVK|ODD|1000|LNNNN|3266|8420084.14|84904|80837|4067|0|172|507|81|255|352|404|1628|668|-0.055252|-0.000557|-0.040927|-0.000412|-0.034662|-0.000349|0.001711|0.000017|0.044623|0.00045|99.26309||||||||||||||||||||195|4245|2581|192499.497896
N|XNYS|202609|LLYVK|ODD|1000|LNNYN|41018|112923707.6|1140628|1134742|5886|0|5886|0|0|0|0|0|0|0|-0.10018|-0.001011|-0.107876|-0.001089|-0.103111|-0.001041|-0.106847|-0.001079|-0.081578|-0.000824|99.046478||||||||||||||||||||233|178|171|0.007569
N|XNYS|202609|LLYVK|ODD|1000|LNYNN|157|371391.03|3735|2437|1298|0|1119|37|73|0|6|0|63|0|0.178659|0.001791|0.179322|0.001797|0.124877|0.001252|0.107558|0.001078|0.151294|0.001516|99.767273|0.662527|0.226032|0.002266|0.341167|1298|0.218247|3842.714049|0||0||||||||1312|0|55|454|229|3842.714049
N|XNYS|202609|LLYVK|ODD|1000|LNYYN|26229|72153771.79|729117|719383|9734|0|9734|0|0|0|0|0|0|0|0.038776|0.000391|0.013751|0.000139|-0.018285|-0.000184|-0.033397|-0.000337|0.014223|0.000143|99.136626|0.391745|0.097752|0.000986|0.24953|9734|0.146997|0.008853|0||0||||||||10468|0|405|92|92|0.008853
N|XNYS|202609|LLYVK|ODD|1000|LYNNN|1|1989.6|20|0|20|0|20|0|0|0|0|0|0|0|0.28|0.002819|0.28|0.002819|0.28|0.002819|0.28|0.002819|0.09|0.000906|99.33|0.3|0.24|0.002416|0.8|20|0.03|0.008146|0||0||||||||20|0||||
N|XNYS|202609|LLYVK|ODD|1000|LYNYN|1371|3469534.34|35115|30534|4581|0|4581|0|0|0|0|0|0|0|0.136269|0.001373|0.129474|0.001305|0.120932|0.001219|0.079061|0.000797|0.042362|0.000427|99.235347|0.316505|0.221148|0.002229|0.698719|2334|0.098108|0.010451|1695|0.011034|552|0.019149|0.004088||||||4991|0||||
N|XNYS|202609|LLYVK|ODD|10000|LNNNN|1|10037.61|99|0|99|0|0|99|0|0|0|0|0|0|-0.02|-0.000197|-0.08|-0.000789|-0.02|-0.000197|-0.02|-0.000197|-0.08|-0.000789|101.38||||||||||||||||||||1|0|0|0.65905
N|XNYS|202609|LLYVK|ODD|10000|LNYYN|1|10060.38|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LLYVK|ODD|10000|LYNYN|6|60527.61|594|396|198|0|198|0|0|0|0|0|0|0|0.12|0.001182|-0.07|-0.000689|-0.035|-0.000345|0.025|0.000246|0.005|0.000049|101.5375|0.315|0.255|0.002511|0.809524|99|0.06|0.014063|99|0.000128|0||||||||198|0||||
N|XNYS|202609|LLYVK|ODD|250|LNNNN|1561|929467.99|9385|8298|1087|0|85|114|41|86|103|109|414|135|-0.067231|-0.000679|-0.068776|-0.000694|-0.050543|-0.00051|-0.036808|-0.000372|-0.008638|-0.000087|99.047608||||||||||||||||||||191|1214|707|148681.933936
N|XNYS|202609|LLYVK|ODD|250|LNNYN|3191|2035797.86|20520|20286|234|0|234|0|0|0|0|0|0|0|-0.06094|-0.000613|-0.059701|-0.0006|-0.046026|-0.000463|-0.059145|-0.000595|-0.065598|-0.000659|99.474808||||||||||||||||||||45|6|6|0.011838
N|XNYS|202609|LLYVK|ODD|250|LNYNN|111|54399.45|544|379|165|0|129|9|24|0|0|3|0|0|0.077939|0.000772|0.074|0.000733|0.059697|0.000591|0.036242|0.000359|0.124667|0.001234|101.011636|0.379879|0.092909|0.00092|0.244576|165|0.143485|190.239329|0||0||||||||165|0|33|46|36|190.239329
N|XNYS|202609|LLYVK|ODD|250|LNYYN|2671|1617973.05|16391|15609|782|0|782|0|0|0|0|0|0|0|0.086304|0.00087|0.089169|0.000899|0.085844|0.000865|0.085895|0.000866|-0.004757|-0.000048|99.209725|0.363082|0.120512|0.001215|0.331913|782|0.121285|0.009934|0||0||||||||794|0|145|7|7|0.009934
N|XNYS|202609|LLYVK|ODD|250|LYNYN|886|496855.12|5041|3835|1206|0|1206|0|0|0|0|0|0|0|0.227861|0.002302|0.244088|0.002466|0.290771|0.002937|0.281675|0.002845|0.239826|0.002423|98.993018|0.47408|0.294851|0.002979|0.621944|787|0.13932|0.010843|366|0.010624|53|0.029623|0.007194||||||1215|0||||
N|XNYS|202609|LLYVK|ODD|5000|LNNNN|298|2070046.85|20861|18077|2784|0|86|223|145|442|63|633|769|423|-0.122769|-0.001234|-0.125406|-0.00126|-0.0763|-0.000767|0.028718|0.000289|0.082694|0.000831|99.506747||||||||||||||||||||44|2083|1245|216628.2189
N|XNYS|202609|LLYVK|ODD|5000|LNNYN|343|2452634.03|24753|23142|1611|0|1611|0|0|0|0|0|0|0|-0.111198|-0.001123|-0.116952|-0.001181|-0.033712|-0.00034|-0.028628|-0.000289|-0.112458|-0.001136|99.019485||||||||||||||||||||23|1|1|0.008312
N|XNYS|202609|LLYVK|ODD|5000|LNYNN|18|132760.61|1340|622|718|0|566|59|93|0|0|0|0|0|0.129164|0.001304|0.055292|0.000558|0.040139|0.000405|0.016852|0.00017|0.058496|0.00059|99.079958|0.315655|0.130947|0.001322|0.414843|718|0.092354|0.673899|0||0||||||||718|0|9|96|93|0.673899
N|XNYS|202609|LLYVK|ODD|5000|LNYYN|647|4764850.83|48207|45588|2619|0|2619|0|0|0|0|0|0|0|0.07966|0.000802|0.08588|0.000865|0.074078|0.000746|-0.024341|-0.000245|-0.099595|-0.001003|99.319187|0.326712|0.092978|0.000936|0.284587|2619|0.116867|0.008512|0||0||||||||3551|0|50|49|49|0.008512
N|XNYS|202609|LLYVK|ODD|5000|LYNYN|387|2827551.6|28635|23553|5082|0|5082|0|0|0|0|0|0|0|0.234754|0.002369|0.252383|0.002547|0.239484|0.002417|0.18926|0.00191|0.175571|0.001772|99.075826|0.457784|0.356728|0.003601|0.779248|2376|0.110322|0.012121|2332|0.010546|374|0.014278|0.00429||||||6090|0||||
N|XNYS|202609|LLYVK|ROUND|10000|LNNNN|1830|20623279.37|204137|199544|4589|0|421|463|239|678|780|463|1032|513|-0.139207|-0.001387|-0.11127|-0.001109|-0.127644|-0.001272|-0.035228|-0.000351|0.016481|0.000164|100.358642||||||||||||||||||||41|4038|2372|226064.246902
N|XNYS|202609|LLYVK|ROUND|10000|LNNYN|6281|113816512.64|1162802|1160758|2044|0|2044|0|0|0|0|0|0|0|-0.129887|-0.001301|0.033449|0.000335|0.049173|0.000493|0.02183|0.000219|-0.040318|-0.000404|99.812867||||||||||||||||||||23|0|0|0.011409
N|XNYS|202609|LLYVK|ROUND|10000|LNYNN|59|794193.86|7985|4616|3369|0|1897|299|0|599|334|240|0|0|0.141909|0.001425|-0.009377|-0.000094|0.007527|0.000076|-0.026667|-0.000268|-0.019964|-0.0002|99.618507|0.285396|0.158433|0.00159|0.555133|3369|0.063482|1362.903491|0||0||||||||3727|32|29|622|396|1362.903491
N|XNYS|202609|LLYVK|ROUND|10000|LNYYN|4729|83160415.46|844980|842947|2033|0|2033|0|0|0|0|0|0|0|0.062071|0.000627|0.054609|0.000551|0.077088|0.000779|0.02939|0.000297|-0.079356|-0.000801|99.019393|0.209351|0.049046|0.000495|0.234276|2033|0.080152|0.009842|0||0||||||||3735|61|32|2|2|0.009842
N|XNYS|202609|LLYVK|ROUND|10000|LYNYN|705|8649802.33|86696|78177|8419|100|8419|100|0|0|0|0|0|0|0.0961|0.000962|0.126115|0.001262|0.099856|0.001|0.05586|0.000559|0.018797|0.000188|99.893907|0.269212|0.24645|0.002467|0.915449|2304|0.045966|0.015408|5722|0.027224|493|0.018154|0.010033||||||10155|392||||
N|XNYS|202609|LLYVK|ROUND|20000|LNNNN|107|2755147.34|27545|27245|300|0|100|0|0|0|0|0|200|0|-0.060167|-0.000593|-0.020167|-0.000199|-0.053333|-0.000525|-0.056833|-0.00056|-0.033333|-0.000328|101.498333||||||||||||||||||||2|871|376|110223.646695
N|XNYS|202609|LLYVK|ROUND|20000|LNNYN|45846|1929980946.83|19526541|19524743|1798|0|1798|0|0|0|0|0|0|0|-0.07733|-0.000786|-0.027608|-0.00028|-0.030389|-0.000309|-0.028788|-0.000292|-0.015706|-0.00016|98.444683||||||||||||||||||||15|0|0|0.010338
N|XNYS|202609|LLYVK|ROUND|20000|LNYNN|5|123155.02|1234|599|635|0|514|120|0|1|0|0|0|0|0.04326|0.000437|0.04326|0.000437|0.055874|0.000565|0.03937|0.000398|-0.050551|-0.000511|98.960236|0.27978|0.03685|0.000372|0.131712|635|0.121465|0.160775|0||0||||||||400|434|3|1|1|0.160775
N|XNYS|202609|LLYVK|ROUND|20000|LNYYN|17989|682629209.86|6899577|6895702|3875|0|3875|0|0|0|0|0|0|0|0.277603|0.002802|0.27353|0.002761|0.256163|0.002585|0.218343|0.002204|-0.18192|-0.001836|99.086354|1.124325|0.298132|0.003009|0.265165|3875|0.413097|0.011778|0||0||||||||7441|748|36|0|0|0.011778
N|XNYS|202609|LLYVK|ROUND|20000|LYNYN|177|6233996.84|63818|61480|2338|0|2338|0|0|0|0|0|0|0|0.026698|0.000268|-0.016715|-0.000168|0.000577|0.000006|0.010821|0.000109|0.102023|0.001025|99.48759|0.169551|0.159465|0.001603|0.940516|435|0.027471|0.013946|1901|0.013699|2|0.08|0.000399||||||2975|345||||
N|XNYS|202609|LLYVK|ROUND|200000|LNNYN|90|21782393.23|222891|222791|100|0|100|0|0|0|0|0|0|0|-0.09|-0.000902|0.04|0.000401|-0.07|-0.000702|-0.07|-0.000702|-0.07|-0.000702|99.74||||||||||||||||||||1|0|0|0.000103
N|XNYS|202609|LLYVK|ROUND|200000|LNYYN|137|33565268.14|343319|343010|309|0|309|0|0|0|0|0|0|0|0.179806|0.001817|0.179806|0.001817|0.166893|0.001686|0.161683|0.001634|0.326505|0.003299|98.961667|0.197961|0.116019|0.001172|0.586072|309|0.040971|0.004658|0||0||||||||1000|0|3|0|0|0.004658
N|XNYS|202609|LLYVK|ROUND|200000|LYNYN|14|3437725|35000|35000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LLYVK|ROUND|5000|LNNNN|1347|13276018.1|134706|128785|5921|0|1180|447|400|695|1305|531|1063|300|-0.052437|-0.000532|-0.126122|-0.00128|-0.075815|-0.000769|0.001409|0.000014|-0.010649|-0.000108|98.542278||||||||||||||||||||65|4445|2363|58403.402946
N|XNYS|202609|LLYVK|ROUND|5000|LNNYN|2955|29100711.8|295516|293110|2406|0|2406|0|0|0|0|0|0|0|-0.180827|-0.001826|-0.05017|-0.000507|-0.005786|-0.000058|0.007398|0.000075|0.147282|0.001488|99.012311||||||||||||||||||||29|32|32|0.011366
N|XNYS|202609|LLYVK|ROUND|5000|LNYNN|102|1010335|10200|5696|4504|0|2548|455|200|801|300|200|0|0|0.167678|0.001692|0.044179|0.000446|-0.008401|-0.000085|0.000906|0.000009|-0.058153|-0.000587|99.123499|0.408015|0.183814|0.001854|0.450509|4504|0.1121|1108.327082|0||0||||||||4700|0|47|1311|838|1108.327082
N|XNYS|202609|LLYVK|ROUND|5000|LNYYN|2956|29088196.77|295614|293262|2352|0|2352|0|0|0|0|0|0|0|0.068155|0.000695|0.092266|0.000941|0.070463|0.000718|-0.033673|-0.000343|-0.068435|-0.000698|98.098369|0.577615|0.130497|0.00133|0.225925|2352|0.223559|0.008199|0||0||||||||3400|0|34|66|66|0.008199
N|XNYS|202609|LLYVK|ROUND|5000|LYNYN|566|5569112.85|56618|49542|7076|0|7076|0|0|0|0|0|0|0|-0.006389|-0.000065|0.074132|0.000752|0.051849|0.000526|0.005562|0.000056|0.147985|0.001502|98.546201|0.185866|0.178614|0.001812|0.960979|1915|0.023901|0.011906|4680|0.010958|481|0.041809|0.006254||||||7702|0||||
N|XNYS|202609|LLYVK|ROUND|50000|LNNNN|34|2764100.44|27960|26212|1748|0|300|648|0|0|0|0|800|0|0.26492|0.002719|0.210686|0.002162|0.187643|0.001926|0.187643|0.001926|-0.130686|-0.001341|97.437918||||||||||||||||||||2|480|423|54125.323831
N|XNYS|202609|LLYVK|ROUND|50000|LNNYN|9557|634515742.38|6389111|6389011|100|0|100|0|0|0|0|0|0|0|-0.12|-0.001171|-0.1|-0.000976|-0.1|-0.000976|-0.1|-0.000976|-0.11|-0.001074|102.465||||||||||||||||||||1|0|0|0.000139
N|XNYS|202609|LLYVK|ROUND|50000|LNYNN|1|148798|1534|1434|100|0|0|100|0|0|0|0|0|0|-0.22|-0.002269|-0.36|-0.003714|-0.35|-0.00361|-0.35|-0.00361|-0.34|-0.003507|96.94|0.88|0.12|0.001238|0.136364|100|0.38|0.709645|0||0||||||||600|0|1|102|102|0.709645
N|XNYS|202609|LLYVK|ROUND|50000|LNYYN|8791|590678326.05|5959789|5957647|2142|0|2142|0|0|0|0|0|0|0|0.210383|0.002127|0.160014|0.001618|0.102432|0.001036|0.083324|0.000843|0.003725|0.000038|98.888389|0.380812|0.233772|0.002364|0.613878|2142|0.07352|0.011455|0||0||||||||4000|290|21|0|0|0.011455
N|XNYS|202609|LLYVK|ROUND|50000|LYNYN|51|4537517.7|46343|44855|1488|0|1488|0|0|0|0|0|0|0|0.114819|0.001174|0.158649|0.001623|0.03787|0.000387|0.006223|0.000064|-0.000598|-0.000006|97.774755|0.281364|0.200746|0.002053|0.713474|1179|0.050874|0.017223|309|0.010015|0||||||||2047|107||||
N|XNYS|202609|LLYX|ODD|0|LNNNN|1379|69703.83|2827|2793|34|0|0|3|13|0|0|2|16|0|-0.010588|-0.000433|-0.011471|-0.000469|-0.003824|-0.000156|0|0|0.015882|0.00065|24.446176||||||||||||||||||||12|24|3|60512.013388
N|XNYS|202609|LLYX|ODD|0|LNNYN|616|38601.89|1584|1580|4|0|4|0|0|0|0|0|0|0|-0.025|-0.001002|-0.025|-0.001002|-0.025|-0.001002|-0.065|-0.002604|0|0|24.9625||||||||||||||||||||2|0|0|0.015086
N|XNYS|202609|LLYX|ODD|0|LNYNN|212|11579.14|468|449|19|0|16|2|0|0|0|1|0|0|0.005789|0.000234|0.006316|0.000255|0.020526|0.000828|0.011053|0.000446|0.007368|0.000297|24.785789|0.081053|0.006316|0.000255|0.077922|19|0.037368|739.889591|0||0||||||||19|0|7|0|0|739.889591
N|XNYS|202609|LLYX|ODD|0|LNYYN|293|29407.41|1195|1156|39|0|39|0|0|0|0|0|0|0|0.013333|0.000541|0.01359|0.000551|0.004872|0.000198|0.001282|0.000052|-0.048462|-0.001966|24.645769|0.089487|0.018718|0.000759|0.209169|39|0.035385|0.012298|0||0||||||||44|0|12|0|0|0.012298
N|XNYS|202609|LLYX|ODD|0|LYNYN|5|271.48|11|8|3|0|3|0|0|0|0|0|0|0|0.006667|0.000262|0.006667|0.000262|-0.003333|-0.000131|-0.056667|-0.002228|-0.186667|-0.007339|25.433333|0.04|0.04|0.001573|1|0|||3|0.012819|0||||||||3|0||||
N|XNYS|202609|LLYX|ODD|1000|LNNNN|490|842527.17|33818|33192|626|0|0|0|0|89|116|100|241|80|-0.004441|-0.000172|-0.009201|-0.000357|0.008163|0.000317|-0.003722|-0.000144|0.032748|0.00127|25.778427||||||||||||||||||||10|568|222|114259.795109
N|XNYS|202609|LLYX|ODD|1000|LNNYN|3466|5400717.17|217105|216984|121|0|121|0|0|0|0|0|0|0|-0.031736|-0.001257|-0.064793|-0.002567|-0.009752|-0.000386|-0.13|-0.005151|-0.43405|-0.017198|25.239008||||||||||||||||||||6|0|0|0.015239
N|XNYS|202609|LLYX|ODD|1000|LNYNN|65|108159.35|4337|4176|161|0|40|0|0|0|76|0|45|0|-0.006708|-0.000273|-0.003913|-0.000159|-0.006894|-0.00028|-0.027267|-0.001108|-0.066025|-0.002684|24.603416|0.032174|0.012174|0.000495|0.378378|161|0.01|32912.971899|0||0||||||||161|0|3|191|93|32912.971899
N|XNYS|202609|LLYX|ODD|1000|LNYYN|2418|3720295.59|149913|149402|511|0|511|0|0|0|0|0|0|0|0.021977|0.000872|-0.004716|-0.000187|0.039295|0.001559|-0.001526|-0.000061|-0.099002|-0.003929|25.200098|0.087123|0.023483|0.000932|0.269542|511|0.03182|0.008476|0||0||||||||649|0|10|0|0|0.008476
N|XNYS|202609|LLYX|ODD|1000|LYNYN|29|53879.09|2143|1711|432|0|432|0|0|0|0|0|0|0|0.000602|0.000024|0.003194|0.000126|-0.05081|-0.00201|-0.057523|-0.002276|-0.171667|-0.006791|25.277072|0.050949|0.050949|0.002016|1|0|||432|0.013526|0||||||||432|0||||
N|XNYS|202609|LLYX|ODD|250|LNNNN|431|255799.86|10404|10268|136|0|0|20|0|0|0|40|50|26|0.002941|0.000119|-0.002941|-0.000119|-0.004412|-0.000179|0.009559|0.000387|0.065|0.002632|24.696691||||||||||||||||||||8|72|2|230865.932144
N|XNYS|202609|LLYX|ODD|250|LNNYN|292|162387.54|6559|6559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LLYX|ODD|250|LNYNN|70|43035.64|1746|1736|10|0|0|10|0|0|0|0|0|0|0.12|0.004664|0.08|0.003109|0.02|0.000777|0.01|0.000389|0|0|25.73|0.26|0|0|0|10|0.13|0.342345|0||0||||||||10|0|1|10|0|0.342345
N|XNYS|202609|LLYX|ODD|250|LNYYN|268|150135.13|6057|5961|96|0|96|0|0|0|0|0|0|0|-0.014792|-0.000597|-0.002292|-0.000092|-0.003958|-0.00016|0.009792|0.000395|-0.015625|-0.00063|24.785521|0.123125|0.014375|0.00058|0.116751|96|0.054375|0.011518|0||0||||||||96|0|6|0|0|0.011518
N|XNYS|202609|LLYX|ODD|250|LYNYN|5|2030.65|81|41|40|0|40|0|0|0|0|0|0|0|0.0075|0.000306|0.0075|0.000306|0.02|0.000815|0.0025|0.000102|-0.075|-0.003057|24.5325|0.035|0.035|0.001427|1|0|||40|0.015719|0||||||||46|0||||
N|XNYS|202609|LLYX|ROUND|1000|LNNNN|227|626360.9|25019|22898|2121|0|100|0|275|200|0|315|571|660|-0.004587|-0.000179|-0.009491|-0.000371|-0.003795|-0.000148|0.024366|0.000953|0.016011|0.000626|25.567869||||||||||||||||||||18|816|554|210481.983302
N|XNYS|202609|LLYX|ROUND|1000|LNNYN|17312|76251934.27|3132381|3132231|150|0|150|0|0|0|0|0|0|0|-0.0338|-0.00136|-0.089667|-0.003607|-0.0094|-0.000378|-0.246667|-0.009922|-0.7386|-0.029709|24.8612||||||||||||||||||||4|0|0|0.008796
N|XNYS|202609|LLYX|ROUND|1000|LNYNN|23|63729.32|2591|2045|546|0|0|188|0|0|104|0|254|0|0.007344|0.000295|0.004762|0.000192|0.007729|0.000311|-0.026685|-0.001073|0.024505|0.000986|24.864927|0.048974|0|0|0|546|0.024487|28424.214175|0||0||||||||492|54|4|0|0|28424.214175
N|XNYS|202609|LLYX|ROUND|1000|LNYYN|10480|46657765.34|1907884|1903044|4840|0|4840|0|0|0|0|0|0|0|0.003837|0.000156|-0.000915|-0.000037|-0.04574|-0.001856|-0.048006|-0.001948|-0.12569|-0.0051|24.644417|0.083091|0.020938|0.00085|0.251989|4840|0.031076|0.009119|0||0||||||||5978|0|36|0|0|0.009119
N|XNYS|202609|LLYX|ROUND|1000|LYNYN|380|1321812.84|53843|51319|2524|0|2524|0|0|0|0|0|0|0|0.001058|0.000042|0.005737|0.000229|-0.005147|-0.000205|0.005931|0.000237|0.0137|0.000547|25.057524|0.046815|0.034731|0.001386|0.741875|400|0.038125|0.011744|2124|0.012376|0||||||||2433|191||||
N|XNYS|202609|LLYX|ROUND|10000|LNNNN|22|356749|14300|14300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
N|XNYS|202609|LLYX|ROUND|10000|LNNYN|2628|37857229.84|1541900|1541900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LLYX|ROUND|10000|LNYNN|1|19160|800|0|800|0|200|600|0|0|0|0|0|0|0.02|0.000835|0.03|0.001252|0.14|0.005842|0.13|0.005425|0.21|0.008763|23.965|0.05|0.03|0.001252|0.6|800|0.01|0.116669|0||0||||||||500|300|1|786|786|0.116669
N|XNYS|202609|LLYX|ROUND|10000|LNYYN|686|9293171.56|376779|376339|440|0|440|0|0|0|0|0|0|0|0.03|0.001263|0.03|0.001263|0.017273|0.000727|0.033636|0.001417|0.020909|0.000881|23.744091|0.05|0.03|0.001263|0.6|440|0.01|0.017891|0||0||||||||962|0|2|0|0|0.017891
N|XNYS|202609|LLYX|ROUND|10000|LYNYN|19|263708.59|10682|9718|964|0|964|0|0|0|0|0|0|0|0.001784|0.000071|0.001639|0.000065|0.019751|0.000786|-0.01278|-0.000509|0.003174|0.000126|25.12472|0.090394|0.003257|0.00013|0.036034|850|0.049412|0.014107|114|0.017472|0||||||||1300|0||||
N|XNYS|202609|LLYX|ROUND|20000|LNNNN|23|654351|25700|25700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LLYX|ROUND|20000|LNNYN|39853|1479299279.55|60013744|60013228|516|0|516|0|0|0|0|0|0|0|-0.01124|-0.000458|0.023663|0.000963|0.078508|0.003196|0.066047|0.002688|0.406415|0.016542|24.568217||||||||||||||||||||4|0|0|0.016341
N|XNYS|202609|LLYX|ROUND|20000|LNYYN|6497|239357895.31|9624759|9621993|2766|0|2766|0|0|0|0|0|0|0|0.0035|0.000139|0.002383|0.000095|-0.09167|-0.003649|-0.011952|-0.000476|0.404035|0.016084|25.121014|0.137473|0.043756|0.001742|0.318291|2766|0.046858|0.013286|0||0||||||||8804|970|11|0|0|0.013286
N|XNYS|202609|LLYX|ROUND|20000|LYNYN|65|2337302.09|94997|94499|498|0|498|0|0|0|0|0|0|0|0.007269|0.000283|0.016827|0.000655|0.018072|0.000703|-0.014498|-0.000564|0.091526|0.00356|25.709779|0.037631|0.037631|0.001464|1|0|||498|0.01509|0||||||||500|98||||
N|XNYS|202609|LLYX|ROUND|200000|LNNYN|12|3334186.76|134767|134767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LLYX|ROUND|200000|LNYYN|32|14536526.02|585201|583261|1940|0|1940|0|0|0|0|0|0|0|0.024536|0.001012|0.029639|0.001222|0.016598|0.000684|0.017113|0.000706|0.022784|0.00094|24.249562|0.075928|0.048454|0.001998|0.638153|1940|0.013737|0.011082|0||0||||||||5500|0|5|0|0|0.011082
N|XNYS|202609|LLYX|ROUND|200000|LYNYN|1|1270559.58|54437|54437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LLYX|ROUND|5000|LNNNN|14|84333.17|3305|2967|338|0|0|0|0|0|0|0|338|0|0.001124|0.000044|-0.012959|-0.000501|-0.014793|-0.000572|-0.007041|-0.000272|-0.115917|-0.004485|25.845||||||||||||||||||||1|101|100|171062.255723
N|XNYS|202609|LLYX|ROUND|5000|LNNYN|15058|82070865.67|3224714|3224704|10|0|10|0|0|0|0|0|0|0|-0.027|-0.00104|-0.021|-0.000809|-0.017|-0.000655|0.014|0.000539|0.004|0.000154|25.974||||||||||||||||||||6|0|0|0.014949
N|XNYS|202609|LLYX|ROUND|5000|LNYNN|4|28282.65|1093|564|529|0|300|0|0|229|0|0|0|0|0.008658|0.000333|0.025671|0.000988|0.083289|0.003207|0.375501|0.014458|0.372949|0.01436|25.971777|0.108053|0|0|0|529|0.054026|357.212104|0||0||||||||529|0|2|0|0|357.212104
N|XNYS|202609|LLYX|ROUND|5000|LNYYN|11672|61641093.81|2416135|2409609|6526|0|6526|0|0|0|0|0|0|0|-0.018428|-0.000724|-0.025477|-0.001001|-0.050806|-0.001997|-0.141416|-0.005558|0.001805|0.000071|25.443855|0.10361|0.030576|0.001202|0.295108|6526|0.036517|0.01023|0||0||||||||9949|0|48|0|0|0.01023
N|XNYS|202609|LLYX|ROUND|5000|LYNYN|238|1307616.52|51953|50698|1255|0|1255|0|0|0|0|0|0|0|-0.013641|-0.00054|-0.017625|-0.000698|-0.070645|-0.002796|-0.106773|-0.004226|-0.182462|-0.007222|25.264143|0.042598|0.042598|0.001686|1|0|||1255|0.016332|0||||||||1129|310||||
N|XNYS|202609|LLYX|ROUND|50000|LNNYN|40406|2770361740.12|113193899|113193898|1|0|1|0|0|0|0|0|0|0|-0.08|-0.003112|-0.08|-0.003112|-0.08|-0.003112|0|0|-0.25|-0.009724|25.71||||||||||||||||||||1|0|0|0.015563
N|XNYS|202609|LLYX|ROUND|50000|LNYYN|6576|457150826.29|18407964|18406600|1364|0|1364|0|0|0|0|0|0|0|-0.022038|-0.000854|-0.005176|-0.000201|-0.146092|-0.005663|0.176686|0.006849|1.283856|0.049765|25.798438|0.15629|0.076884|0.00298|0.491932|1364|0.039703|0.020172|0||0||||||||15181|130|11|0|0|0.020172
N|XNYS|202609|LLYX|ROUND|50000|LYNYN|21|1359540.71|54625|54425|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000765|-0.01|-0.000382|-0.33|-0.01262|-0.15|-0.005736|-0.23|-0.008795|26.15|0.1|0.08|0.003059|0.8|200|0.01|0.019743|0||0||||||||200|0||||
N|XNYS|202609|LMAT|ODD|0|LNNNN|2975|410906.59|5111|4634|477|0|28|37|15|24|38|47|195|93|-0.05956|-0.000742|-0.060335|-0.000751|-0.046164|-0.000575|-0.031405|-0.000391|-0.004696|-0.000058|80.322809||||||||||||||||||||330|776|410|238139.872921
N|XNYS|202609|LMAT|ODD|0|LNNYN|1290|169900.4|2109|1990|119|0|119|0|0|0|0|0|0|0|-0.042269|-0.000529|-0.016975|-0.000212|-0.004622|-0.000058|-0.014202|-0.000178|-0.117143|-0.001465|79.939454||||||||||||||||||||64|3|3|0.009234
N|XNYS|202609|LMAT|ODD|0|LNYNN|235|35441.93|441|385|56|0|38|11|0|0|0|2|5|0|0.049286|0.000616|0.003214|0.00004|-0.003929|-0.000049|0.01625|0.000203|0.028571|0.000357|80.012946|0.553393|0.178214|0.002227|0.322039|56|0.187589|8961.13489|0||0||||||||56|0|37|54|26|8961.13489
N|XNYS|202609|LMAT|ODD|0|LNYYN|3782|548902.14|6831|6399|432|0|432|0|0|0|0|0|0|0|0.107083|0.001331|0.099722|0.00124|0.087708|0.00109|0.062454|0.000776|0.007801|0.000097|80.449606|0.311157|0.126713|0.001575|0.407231|432|0.092222|0.01052|0||0||||||||456|0|274|11|7|0.01052
N|XNYS|202609|LMAT|ODD|0|LYNNN|1|157.9|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LMAT|ODD|0|LYNYN|2914|484103.3|6021|5374|647|0|647|0|0|0|0|0|0|0|0.151345|0.001881|0.148485|0.001845|0.146043|0.001815|0.133895|0.001664|0.131144|0.00163|80.464575|0.343091|0.181947|0.002261|0.530318|539|0.097087|0.01169|96|0.009887|12|0.016667|0.001745||||||652|0||||
N|XNYS|202609|LMAT|ODD|1000|LNNNN|3929|8203178.43|102197|95765|6432|0|393|565|75|527|780|945|2139|1008|-0.075305|-0.000937|-0.078203|-0.000973|-0.064555|-0.000803|-0.044216|-0.00055|0.012175|0.000151|80.391473||||||||||||||||||||264|8802|4658|147388.655224
N|XNYS|202609|LMAT|ODD|1000|LNNYN|32744|66022784.46|821493|818973|2520|0|2520|0|0|0|0|0|0|0|-0.13273|-0.001653|-0.116933|-0.001456|-0.101516|-0.001264|-0.105885|-0.001319|-0.053063|-0.000661|80.298421||||||||||||||||||||95|39|39|0.008221
N|XNYS|202609|LMAT|ODD|1000|LNYNN|158|362064.18|4489|3123|1366|0|996|80|38|0|140|50|62|0|0.063887|0.000793|0.080227|0.000995|0.079993|0.000992|0.081149|0.001007|0.018272|0.000227|80.614356|0.276896|0.053792|0.000667|0.194268|1366|0.111552|3722.183043|0||0||||||||1383|0|37|596|339|3722.183043
N|XNYS|202609|LMAT|ODD|1000|LNYYN|19846|41006992.49|510112|500993|9119|0|9119|0|0|0|0|0|0|0|0.046499|0.000578|0.013538|0.000168|-0.002569|-0.000032|0.019419|0.000241|-0.036375|-0.000452|80.437817|0.328886|0.0859|0.001068|0.261184|9119|0.121493|0.00824|0||0||||||||10155|0|384|237|237|0.00824
N|XNYS|202609|LMAT|ODD|1000|LYNNN|1|1452.6|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LMAT|ODD|1000|LYNYN|838|2071603.39|25749|18851|6898|0|6898|0|0|0|0|0|0|0|0.074345|0.000924|0.078936|0.000981|0.072269|0.000898|0.068342|0.000849|0.065386|0.000812|80.491295|0.218369|0.152235|0.001891|0.697147|4138|0.055864|0.011045|2598|0.00896|162|0.018951|0.007354||||||7202|0||||
N|XNYS|202609|LMAT|ODD|250|LNNNN|3115|1727818.34|21440|20038|1402|0|37|88|26|69|141|189|634|218|-0.024829|-0.000309|-0.023773|-0.000296|-0.016013|-0.000199|0.016469|0.000205|0.053338|0.000663|80.403898||||||||||||||||||||204|2489|1164|230367.398344
N|XNYS|202609|LMAT|ODD|250|LNNYN|5826|2846972.03|35092|34800|292|0|292|0|0|0|0|0|0|0|-0.140411|-0.001737|-0.164966|-0.002041|-0.135685|-0.001679|-0.126712|-0.001568|-0.153425|-0.001898|80.82863||||||||||||||||||||48|0|0|0.008222
N|XNYS|202609|LMAT|ODD|250|LNYNN|139|82002.58|1015|834|181|0|119|12|4|20|17|0|9|0|0.051602|0.000638|0.053812|0.000665|0.05116|0.000632|0.060939|0.000753|0.063039|0.000779|80.905856|0.254144|0.052818|0.000653|0.207826|181|0.100663|15127.249451|0||0||||||||181|0|24|188|87|15127.249451
N|XNYS|202609|LMAT|ODD|250|LNYYN|5722|2751077.36|33967|32540|1427|0|1427|0|0|0|0|0|0|0|0.055221|0.000685|0.044324|0.00055|0.034156|0.000424|0.01452|0.00018|0.010673|0.000132|80.648518|0.271724|0.098767|0.001225|0.363482|1427|0.086479|0.010629|0||0||||||||1464|0|223|30|30|0.010629
N|XNYS|202609|LMAT|ODD|250|LYNYN|3608|1705621.48|21115|19229|1886|0|1886|0|0|0|0|0|0|0|0.141315|0.001754|0.146707|0.001821|0.149157|0.001852|0.133282|0.001655|0.113977|0.001415|80.555066|0.301776|0.182704|0.002268|0.605429|1454|0.077913|0.012211|375|0.011855|57|0.017544|0.011272||||||1901|0||||
N|XNYS|202609|LMAT|ODD|5000|LNNNN|573|3493816.57|43323|41991|1332|0|78|0|0|75|173|312|630|64|0.030053|0.000372|0.035653|0.000441|0.007553|0.000093|0.021374|0.000265|-0.049737|-0.000616|80.786764||||||||||||||||||||20|2743|1095|70534.057617
N|XNYS|202609|LMAT|ODD|5000|LNNYN|193|1262035.23|15695|15358|337|0|337|0|0|0|0|0|0|0|-0.028932|-0.000363|-0.287774|-0.003611|-0.230712|-0.002895|-0.263383|-0.003305|-0.46546|-0.00584|79.7||||||||||||||||||||5|0|0|0.014394
N|XNYS|202609|LMAT|ODD|5000|LNYNN|9|57090.08|702|464|238|0|74|0|0|68|96|0|0|0|0.051092|0.000628|0.051092|0.000628|0.023613|0.00029|0.010084|0.000124|-0.183613|-0.002257|81.363319|0.176891|0.007143|0.000088|0.04038|238|0.084874|3427.256693|0||0||||||||238|0|3|346|160|3427.256693
N|XNYS|202609|LMAT|ODD|5000|LNYYN|400|2640714.08|32764|30910|1854|0|1854|0|0|0|0|0|0|0|0.094639|0.001173|0.084477|0.001047|0.066278|0.000822|0.068711|0.000852|0.063123|0.000782|80.672807|0.309995|0.174687|0.002165|0.563517|1854|0.067654|0.007773|0||0||||||||2880|0|36|96|96|0.007773
N|XNYS|202609|LMAT|ODD|5000|LYNYN|155|1008680.59|12488|7361|5127|0|5127|0|0|0|0|0|0|0|0.04001|0.000495|0.043501|0.000538|0.041354|0.000512|0.033995|0.000421|0.014474|0.000179|80.804125|0.187934|0.139397|0.001725|0.741734|2996|0.043086|0.010978|1980|0.010084|151|0.030861|0.009015||||||5451|0||||
N|XNYS|202609|LMAT|ROUND|10000|LNNNN|120|1781388.28|21997|19557|2440|0|0|300|100|16|520|604|900|0|0.004287|0.000053|0.020049|0.000248|0.009221|0.000114|-0.000217|-0.000003|-0.00123|-0.000015|80.726012||||||||||||||||||||17|3178|2219|35751.543159
N|XNYS|202609|LMAT|ROUND|10000|LNNYN|5618|90305487.94|1120627|1120372|255|0|255|0|0|0|0|0|0|0|-0.397922|-0.005|-0.504824|-0.006343|-0.325137|-0.004085|-0.312235|-0.003923|-0.357373|-0.00449|79.589569||||||||||||||||||||7|0|0|0.01701
N|XNYS|202609|LMAT|ROUND|10000|LNYNN|2|26368.12|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|86|
N|XNYS|202609|LMAT|ROUND|10000|LNYYN|3311|49403181.29|615060|612767|2293|0|2293|0|0|0|0|0|0|0|0.072747|0.000902|0.057601|0.000714|0.011156|0.000138|0.022669|0.000281|0.01983|0.000246|80.661605|0.200183|0.100087|0.001241|0.499978|2293|0.050048|0.013382|0||0||||||||4607|34|33|0|0|0.013382
N|XNYS|202609|LMAT|ROUND|10000|LYNYN|198|2608056.71|32388|27409|4979|0|4979|0|0|0|0|0|0|0|0.047415|0.000588|0.069596|0.000863|0.076138|0.000944|0.072848|0.000903|-0.009996|-0.000124|80.659487|0.285485|0.200086|0.002481|0.700865|1559|0.137614|0.016491|3229|0.012525|191|0.010157|0.01684||||||7347|223||||
N|XNYS|202609|LMAT|ROUND|20000|LNNNN|17|487319.43|6034|5508|526|0|0|0|0|0|526|0|0|0|0.319011|0.004017|0.319011|0.004017|-0.059886|-0.000754|-0.276084|-0.003477|-0.072814|-0.000917|79.411255||||||||||||||||||||2|558|553|1113.03004
N|XNYS|202609|LMAT|ROUND|20000|LNNYN|22796|759771275.58|9530241|9529590|651|0|651|0|0|0|0|0|0|0|-0.041275|-0.000513|0.024793|0.000308|-0.106114|-0.00132|-0.097281|-0.00121|0.085515|0.001063|80.419316||||||||||||||||||||7|0|0|0.008977
N|XNYS|202609|LMAT|ROUND|20000|LNYYN|12857|420432920.5|5224487|5220420|4067|0|4067|0|0|0|0|0|0|0|0.108788|0.001355|0.089749|0.001118|0.07628|0.00095|-0.006538|-0.000081|-0.107782|-0.001343|80.266983|0.263044|0.124923|0.001556|0.474911|4067|0.069061|0.010918|0||0||||||||9638|360|44|0|0|0.010918
N|XNYS|202609|LMAT|ROUND|20000|LYNYN|216|6330213.24|79053|76254|2799|0|2799|0|0|0|0|0|0|0|0.011533|0.000143|0.013987|0.000174|0.050957|0.000633|0.068524|0.000851|0.024984|0.00031|80.522747|0.14393|0.118232|0.001468|0.821452|819|0.043962|0.023217|1979|0.010628|1|0.04|0.01343||||||3391|387||||
N|XNYS|202609|LMAT|ROUND|200000|LNNYN|1|332100|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMAT|ROUND|200000|LNYYN|2|1254279.81|15699|15699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMAT|ROUND|5000|LNNNN|8684|70094648.84|869048|859209|9839|0|230|1163|317|722|1137|1158|4212|900|-0.055935|-0.000691|-0.055268|-0.000683|-0.054287|-0.000671|-0.031965|-0.000395|-0.025226|-0.000312|80.898233||||||||||||||||||||108|13130|6508|146528.407216
N|XNYS|202609|LMAT|ROUND|5000|LNNYN|2997|24198334.59|300531|299769|762|0|762|0|0|0|0|0|0|0|-0.299869|-0.00374|-0.338176|-0.004218|-0.314843|-0.003927|-0.235932|-0.002943|-0.380289|-0.004743|80.179265||||||||||||||||||||14|9|9|0.009959
N|XNYS|202609|LMAT|ROUND|5000|LNYNN|34|275392.64|3429|3129|300|0|100|100|0|0|100|0|0|0|-0.003333|-0.000042|-0.003333|-0.000042|-0.016667|-0.000208|-0.05|-0.000623|-0.1|-0.001245|80.315|0.243333|0.043333|0.00054|0.178082|300|0.1|2355.155966|0||0||||||||300|0|3|200|100|2355.155966
N|XNYS|202609|LMAT|ROUND|5000|LNYYN|14430|116761442.22|1454713|1452540|2173|0|2173|0|0|0|0|0|0|0|0.119908|0.001484|0.088923|0.001101|0.073709|0.000912|0.050847|0.000629|0.040897|0.000506|80.802023|0.291795|0.093005|0.001151|0.318735|2173|0.099395|0.012951|0||0||||||||4345|7|43|0|0|0.012951
N|XNYS|202609|LMAT|ROUND|5000|LYNYN|3848|30778989.67|385605|367581|17924|100|17924|100|0|0|0|0|0|0|0.085589|0.001056|0.083055|0.001025|0.101607|0.001254|0.081001|0.001|0.04652|0.000574|81.022588|0.257843|0.21149|0.00261|0.820227|9814|0.043826|0.020482|7378|0.00895|832|0.014868|0.006625||||||19401|59||||
N|XNYS|202609|LMAT|ROUND|50000|LNNNN|2|193524|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMAT|ROUND|50000|LNNYN|1269|71406793.48|889872|889863|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000245|-0.02|-0.000245|0.06|0.000735|0.04|0.00049|0.04|0.00049|81.68||||||||||||||||||||1|0|0|0.014339
N|XNYS|202609|LMAT|ROUND|50000|LNYYN|1374|77791092.9|974706|974281|425|0|425|0|0|0|0|0|0|0|0.096353|0.001203|0.096353|0.001203|0.099059|0.001236|0.067412|0.000841|-0.196588|-0.002454|80.119765|0.373882|0.120941|0.00151|0.323474|425|0.126471|0.00839|0||0||||||||1100|0|5|0|0|0.00839
N|XNYS|202609|LMAT|ROUND|50000|LYNYN|30|3411864.34|42631|42433|198|0|198|0|0|0|0|0|0|0|-0.011818|-0.000148|-0.119293|-0.001494|-0.205859|-0.002578|-0.302323|-0.003786|-0.381818|-0.004781|79.86303|0.075354|0.069899|0.000875|0.927614|27|0.02|0.010255|171|0.012647|0||||||||400|28||||
N|XNYS|202609|LMB|ODD|0|LNNNN|4580|615424.21|12443|12005|438|0|48|63|51|6|36|43|153|38|-0.043676|-0.000881|-0.04621|-0.000933|-0.029155|-0.000588|-0.016598|-0.000335|0.049635|0.001002|49.551324||||||||||||||||||||192|866|397|89697.9036
N|XNYS|202609|LMB|ODD|0|LNNYN|6747|1386553.4|28346|28147|199|0|199|0|0|0|0|0|0|0|-0.116231|-0.002352|-0.078241|-0.001583|-0.109497|-0.002215|-0.090101|-0.001823|-0.102714|-0.002078|49.424573||||||||||||||||||||59|0|0|0.007971
N|XNYS|202609|LMB|ODD|0|LNYNN|561|86052.41|1730|1528|202|0|126|63|5|0|0|1|5|2|0.061139|0.001232|0.063812|0.001286|0.068614|0.001383|0.055198|0.001113|0.010495|0.000212|49.614431|0.282723|0.05505|0.00111|0.194712|202|0.113837|6521.929672|0||0||||||||208|0|76|218|109|6521.929672
N|XNYS|202609|LMB|ODD|0|LNYYN|4654|784978.42|15977|15393|584|0|584|0|0|0|0|0|0|0|0.05375|0.001092|0.042586|0.000865|0.040086|0.000815|0.105548|0.002145|0.114298|0.002323|49.209033|0.241045|0.075428|0.001533|0.312922|584|0.082808|0.009028|0||0||||||||613|0|209|11|11|0.009028
N|XNYS|202609|LMB|ODD|0|LYNNN|2|97.3|2|0|2|0|2|0|0|0|0|0|0|0|0.08|0.001644|0.075|0.001541|0.025|0.000514|0.025|0.000514|0.09|0.00185|48.655|0.17|0.08|0.001644|0.470588|1|0.09|0.022482|1|0.01203|0||||||||2|0||||
N|XNYS|202609|LMB|ODD|0|LYNYN|893|117184.91|2367|1766|601|0|601|0|0|0|0|0|0|0|0.098253|0.00198|0.102845|0.002072|0.083295|0.001678|0.078985|0.001591|0.074027|0.001492|49.632072|0.290998|0.162679|0.003278|0.559037|424|0.091745|0.011731|163|0.009962|14|0.024286|0.013549||||||605|0||||
N|XNYS|202609|LMB|ODD|1000|LNNNN|2556|5225513.21|104917|98744|6173|0|926|538|235|651|1118|606|1604|495|-0.024186|-0.000486|-0.018699|-0.000376|-0.017209|-0.000346|-0.022457|-0.000451|0.012062|0.000242|49.750137||||||||||||||||||||162|8378|4593|116440.9522
N|XNYS|202609|LMB|ODD|1000|LNNYN|38348|54568689.53|1098312|1092408|5904|0|5904|0|0|0|0|0|0|0|-0.080069|-0.001607|-0.087541|-0.001757|-0.07637|-0.001533|-0.015445|-0.00031|-0.066372|-0.001332|49.814593||||||||||||||||||||141|213|213|0.009891
N|XNYS|202609|LMB|ODD|1000|LNYNN|190|492914.29|9803|5052|4751|0|4443|151|111|4|42|0|0|0|0.08064|0.001609|0.08204|0.001637|0.075144|0.001499|0.006123|0.000122|-0.105125|-0.002098|50.113782|0.345279|0.078889|0.001574|0.228478|4751|0.133195|47.90971|0||0||||||||4751|0|67|519|265|47.90971
N|XNYS|202609|LMB|ODD|1000|LNYYN|26454|37882578.76|763006|750567|12399|40|12399|40|0|0|0|0|0|0|0.006148|0.000123|-0.018091|-0.000363|-0.018893|-0.000379|-0.021386|-0.000429|-0.033735|-0.000677|49.847104|0.277272|0.056267|0.001129|0.202929|12439|0.110503|0.01081|0||0||||||||14464|0|459|274|274|0.01081
N|XNYS|202609|LMB|ODD|1000|LYNNN|1|4993.92|96|0|0|96|0|96|0|0|0|0|0|0|0.08|0.001539|0.01|0.000192|0.01|0.000192|0.02|0.000385|0.27|0.005194|51.98|0.08|0.08|0.001539|1|0|||96|0.550261|0||||||||96|0||||
N|XNYS|202609|LMB|ODD|1000|LYNYN|1595|3195093.52|64593|54020|10573|0|10573|0|0|0|0|0|0|0|0.058812|0.001186|0.060768|0.001226|0.047082|0.00095|0.045468|0.000917|0.023723|0.000478|49.580112|0.171922|0.137508|0.002773|0.799827|4275|0.045205|0.010577|5722|0.009281|576|0.019653|0.006076||||||12177|0||||
N|XNYS|202609|LMB|ODD|250|LNNNN|3257|1582179.93|31867|29544|2323|0|153|201|94|126|430|400|781|138|-0.010103|-0.000204|-0.012828|-0.00026|-0.011778|-0.000238|-0.016345|-0.000331|0.001515|0.000031|49.411502||||||||||||||||||||208|3874|1755|83316.435907
N|XNYS|202609|LMB|ODD|250|LNNYN|3998|1985280.5|40002|39583|419|0|419|0|0|0|0|0|0|0|-0.043079|-0.000861|-0.044726|-0.000894|-0.040501|-0.00081|-0.000979|-0.00002|0.107828|0.002156|50.007363||||||||||||||||||||42|57|47|0.008878
N|XNYS|202609|LMB|ODD|250|LNYNN|245|133005.97|2652|2308|344|0|191|42|28|5|26|16|36|0|0.021134|0.000416|0.028634|0.000564|0.046163|0.000909|0.009186|0.000181|-0.035087|-0.000691|50.809797|0.2275|0.052674|0.001037|0.231536|344|0.087413|15787.417979|0||0||||||||344|0|35|638|346|15787.417979
N|XNYS|202609|LMB|ODD|250|LNYYN|2399|1235767.76|24897|23486|1401|10|1401|10|0|0|0|0|0|0|0.049745|0.001006|0.047512|0.000961|0.042395|0.000858|0.035897|0.000726|-0.004663|-0.000094|49.437732|0.263572|0.099022|0.002003|0.375692|1411|0.082275|0.016603|0||0||||||||1467|0|141|107|107|0.016603
N|XNYS|202609|LMB|ODD|250|LYNYN|829|427068.77|8625|6465|2140|20|2140|20|0|0|0|0|0|0|0.046255|0.000932|0.050014|0.001007|0.048162|0.00097|0.056227|0.001132|0.032042|0.000645|49.651882|0.183866|0.114611|0.002308|0.623341|1266|0.060739|0.010452|770|0.030552|124|0.016935|0.00361||||||2204|0||||
N|XNYS|202609|LMB|ODD|5000|LNNNN|6|30230.79|586|586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMB|ODD|5000|LNNYN|47|236055.54|4528|4432|96|0|96|0|0|0|0|0|0|0|-0.4|-0.007695|-0.4|-0.007695|-0.5|-0.009619|-0.37|-0.007118|-0.65|-0.012505|51.98||||||||||||||||||||1|0|0|0.014883
N|XNYS|202609|LMB|ODD|5000|LNYNN|2|10157.28|195|40|155|0|155|0|0|0|0|0|0|0|0.278194|0.005353|0.282|0.005426|0.264|0.00508|0.183484|0.003531|0.315032|0.006062|51.970484|0.731677|0.282|0.005426|0.385416|155|0.224839|0.068725|0||0||||||||195|0|2|59|59|0.068725
N|XNYS|202609|LMB|ODD|5000|LNYYN|16|81538.09|1566|1566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMB|ODD|5000|LYNYN|7|35678.95|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LMB|ROUND|1000|LNNNN|2031|9801579.07|203103|201054|2049|0|0|364|0|0|109|400|951|225|-0.029244|-0.000609|-0.031694|-0.00066|-0.033055|-0.000688|-0.010781|-0.000224|-0.043377|-0.000903|48.055737||||||||||||||||||||23|3113|637|130847.589211
N|XNYS|202609|LMB|ROUND|1000|LNNYN|2994|14171121.63|299436|298816|620|0|620|0|0|0|0|0|0|0|-0.022726|-0.000468|-0.053484|-0.001102|-0.079645|-0.001641|0.071387|0.001471|-0.274339|-0.005651|48.545573||||||||||||||||||||10|2|2|0.010865
N|XNYS|202609|LMB|ROUND|1000|LNYNN|7|34699|700|600|100|0|100|0|0|0|0|0|0|0|0.08|0.001624|0.08|0.001624|0.08|0.001624|0.06|0.001218|-0.41|-0.008323|49.26|0.46|0.08|0.001624|0.173913|100|0.19|0.020292|0||0||||||||100|0|1|0|0|0.020292
N|XNYS|202609|LMB|ROUND|1000|LNYYN|5852|27449646.64|585369|584614|755|0|755|0|0|0|0|0|0|0|-0.010914|-0.000235|-0.042967|-0.000924|-0.033351|-0.000717|-0.145417|-0.003126|-0.225722|-0.004852|46.52355|0.208026|0.012596|0.000271|0.06055|755|0.097715|0.014705|0||0||||||||1908|0|19|14|14|0.014705
N|XNYS|202609|LMB|ROUND|1000|LYNYN|1483|7163300.18|148415|143091|5324|0|5324|0|0|0|0|0|0|0|0.034198|0.000709|0.045761|0.000949|0.05997|0.001243|-0.059519|-0.001234|-0.042316|-0.000877|48.231198|0.192077|0.131121|0.002719|0.682648|1854|0.098643|0.00955|3006|0.00803|464|0.04444|0.009707||||||5701|0||||
N|XNYS|202609|LMB|ROUND|10000|LNNNN|38|563127.45|11218|10083|1135|0|0|0|0|0|0|317|618|200|0.005427|0.000105|0.003269|0.000063|0.032811|0.000636|0.073278|0.00142|0.05193|0.001006|51.610233||||||||||||||||||||5|1411|1052|104643.375498
N|XNYS|202609|LMB|ROUND|10000|LNNYN|12202|230546495.91|4852372|4852217|155|0|155|0|0|0|0|0|0|0|0.041032|0.000833|-0.062968|-0.001279|-0.043226|-0.000878|-0.024903|-0.000506|0.106452|0.002162|49.237806||||||||||||||||||||4|0|0|0.006595
N|XNYS|202609|LMB|ROUND|10000|LNYNN|2|29685|600|300|300|0|0|0|0|0|0|0|300|0|0.15|0.003028|0.143333|0.002893|0.143333|0.002893|0.27|0.00545|-0.11|-0.00222|49.54|0.26|0.02|0.000404|0.076923|300|0.12|42655.431863|0||0||||||||100|200|1|335|218|42655.431863
N|XNYS|202609|LMB|ROUND|10000|LNYYN|6278|96176023|1950550|1948550|2000|0|2000|0|0|0|0|0|0|0|0.18634|0.00382|0.21617|0.004431|0.252735|0.005181|0.23984|0.004916|0.14812|0.003036|48.783713|0.191705|0.046205|0.000947|0.241021|2000|0.07275|0.009291|0||0||||||||3649|400|19|0|0|0.009291
N|XNYS|202609|LMB|ROUND|10000|LYNYN|130|1681255.85|33321|29328|3993|0|3993|0|0|0|0|0|0|0|0.058114|0.001171|0.053439|0.001077|0.027223|0.000549|-0.029306|-0.00059|-0.071998|-0.001451|49.630403|0.168475|0.125985|0.002538|0.7478|1183|0.079315|0.019497|2570|0.012804|240|0.0375|0.000305||||||4046|922||||
N|XNYS|202609|LMB|ROUND|20000|LNNNN|17|539065|10900|10400|500|0|0|0|0|0|0|0|500|0|0.01|0.000204|0.01|0.000204|0.02|0.000408|-0.11|-0.002246|-0.46|-0.009391|48.985||||||||||||||||||||1|8|0|119287.775298
N|XNYS|202609|LMB|ROUND|20000|LNNYN|19240|625109677.95|12409472|12409259|213|0|213|0|0|0|0|0|0|0|-0.101362|-0.001979|-0.350704|-0.006846|-0.361315|-0.007053|-0.31662|-0.00618|-0.215822|-0.004213|51.230164||||||||||||||||||||2|19|19|0.007088
N|XNYS|202609|LMB|ROUND|20000|LNYNN|1|31896|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMB|ROUND|20000|LNYYN|10901|327703691.8|6546248|6542778|3470|0|3470|0|0|0|0|0|0|0|0.093444|0.001864|0.042516|0.000848|0.008594|0.000171|-0.133556|-0.002664|-0.351827|-0.007018|50.132209|0.305922|0.121369|0.002421|0.396731|3470|0.092277|0.009263|0||0||||||||10600|140|47|0|0|0.009263
N|XNYS|202609|LMB|ROUND|20000|LYNYN|60|1709494.37|33994|32947|1047|0|1047|0|0|0|0|0|0|0|-0.059179|-0.00114|-0.056896|-0.001096|-0.043257|-0.000833|-0.240554|-0.004634|-0.203477|-0.00392|51.910334|0.2085|0.166476|0.003207|0.798443|600|0.036667|0.01572|447|0.02086|0||||||||1636|0||||
N|XNYS|202609|LMB|ROUND|200000|LNNYN|4|2685420.4|54759|54759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMB|ROUND|200000|LNYYN|5|4818210.25|98079|98079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMB|ROUND|200000|LYNYN|2|448400|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LMB|ROUND|5000|LNNNN|287|1694134.24|33792|30813|2979|0|0|120|102|100|443|428|1686|100|-0.035106|-0.000701|-0.034018|-0.00068|-0.025697|-0.000513|0.002044|0.000041|0.058593|0.001171|50.044448||||||||||||||||||||24|1951|1001|89703.670097
N|XNYS|202609|LMB|ROUND|5000|LNNYN|2254|13588840.67|269856|268442|1414|0|1414|0|0|0|0|0|0|0|0.047786|0.000951|0.072815|0.00145|0.078748|0.001568|0.086245|0.001717|-0.060672|-0.001208|50.226754||||||||||||||||||||18|1|1|0.009136
N|XNYS|202609|LMB|ROUND|5000|LNYNN|5|33462.94|667|242|425|0|280|20|0|125|0|0|0|0|0.122282|0.002437|0.128188|0.002555|0.153859|0.003067|-0.048494|-0.000967|-0.0168|-0.000335|50.170718|0.282894|0.122894|0.00245|0.434417|425|0.08|75.525191|0||0||||||||524|0|4|224|1|75.525191
N|XNYS|202609|LMB|ROUND|5000|LNYYN|16538|109421259.09|2191650|2187585|4065|0|4065|0|0|0|0|0|0|0|-0.000458|-0.000009|0.034138|0.000682|0.033572|0.00067|-0.016472|-0.000329|-0.139456|-0.002784|50.091373|0.19507|0.058399|0.001166|0.299372|4065|0.068336|0.010283|0||0||||||||6376|226|60|7|7|0.010283
N|XNYS|202609|LMB|ROUND|5000|LYNYN|1757|9853746.25|193642|183238|10404|0|10404|0|0|0|0|0|0|0|0.046687|0.000929|0.050272|0.001001|0.027952|0.000556|0.016308|0.000325|-0.002985|-0.000059|50.23644|0.160306|0.142103|0.002829|0.886451|3073|0.032268|0.010567|7002|0.009304|329|0.013587|0.015296||||||13057|423||||
N|XNYS|202609|LMB|ROUND|50000|LNNNN|21|1616017|32700|28949|3751|0|0|0|0|0|0|0|3751|0|-0.142631|-0.002871|-0.1586|-0.003192|-0.078888|-0.001588|0.08097|0.00163|0.120976|0.002435|49.687971||||||||||||||||||||3|4528|3856|81357.20373
N|XNYS|202609|LMB|ROUND|50000|LNNYN|1675|100020833.8|2018336|2018336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMB|ROUND|50000|LNYYN|1385|82608548.06|1633676|1633476|200|0|200|0|0|0|0|0|0|0|0.112|0.002172|0|0|-0.016|-0.00031|-0.017|-0.00033|0.017|0.00033|51.569|0.302|0.12|0.002327|0.397351|200|0.091|0.008734|0||0||||||||1200|0|7|0|0|0.008734
N|XNYS|202609|LMB|ROUND|50000|LYNYN|14|1424655.45|30230|29621|609|0|609|0|0|0|0|0|0|0|-0.019097|-0.000431|0.010772|0.000243|-0.012808|-0.000289|-0.035796|-0.000807|-0.246026|-0.005549|44.337693|0.35197|0.05312|0.001198|0.150921|400|0.23|0.019058|109|0.018041|100|0.01|0.010885||||||800|200||||
N|XNYS|202609|LMBS|ODD|0|LNNNN|549|72990.45|1490|1308|182|0|11|1|0|0|2|7|68|93|0.007198|0.000147|0.007088|0.000145|0.008242|0.000168|0.006978|0.000142|0.008132|0.000166|49.010247||||||||||||||||||||96|358|275|596986.357747
N|XNYS|202609|LMBS|ODD|0|LNNYN|76|8434.5|172|149|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.008261|-0.000168|-0.003913|-0.00008|49.052391||||||||||||||||||||10|0|0|0.015854
N|XNYS|202609|LMBS|ODD|0|LNYNN|1|147.48|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|LMBS|ODD|0|LNYYN|32|4172.51|85|82|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.000136|-0.006667|-0.000136|-0.006667|-0.000136|-0.003333|-0.000068|-0.006667|-0.000136|48.951667|0.023333|0|0|0|3|0.011667|0.011682|0||0||||||||3|0|2|0|0|0.011682
N|XNYS|202609|LMBS|ODD|0|LYNNN|2|194.52|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LMBS|ODD|0|LYNYN|433|54040.46|1102|930|172|0|172|0|0|0|0|0|0|0|0.003837|0.000078|0.003837|0.000078|0.0025|0.000051|0.00343|0.00007|0.003081|0.000063|48.945203|0.009593|0.004884|0.0001|0.509091|81|0.005|0.015548|91|0.015098|0||||||||172|0||||
N|XNYS|202609|LMBS|ODD|1000|LNNNN|377|1008794.21|20648|19719|890|39|60|33|0|0|30|0|679|127|-0.000797|-0.000016|-0.000893|-0.000018|0.002766|0.000057|0.004273|0.000088|0.012196|0.00025|48.750727||||||||||||||||||||19|4730|3245|179492.648343
N|XNYS|202609|LMBS|ODD|1000|LNNYN|228|592170.98|12091|11917|174|0|174|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.008966|-0.000184|-0.015862|-0.000326|48.671897||||||||||||||||||||4|0|0|0.022032
N|XNYS|202609|LMBS|ODD|1000|LNYYN|31|83430.42|1702|1584|118|0|118|0|0|0|0|0|0|0|0.003898|0.000079|0.003898|0.000079|0.003898|0.000079|0.01|0.000204|0.022203|0.000452|49.109492|0.02|0|0|0|118|0.01|0.011319|0||0||||||||118|0|2|0|0|0.011319
N|XNYS|202609|LMBS|ODD|1000|LYNNN|25|77377.9|1585|1552|33|0|33|0|0|0|0|0|0|0|0.01|0.000206|0.01|0.000206|0.01|0.000206|0.03|0.000619|0.03|0.000619|48.445|0.01|0.01|0.000206|1|0|||33|0.047897|0||||||||33|0||||
N|XNYS|202609|LMBS|ODD|1000|LYNYN|664|1750565.84|35676|29474|6202|0|6202|0|0|0|0|0|0|0|0.000698|0.000014|0.000113|0.000002|0.000355|0.000007|-0.000642|-0.000013|-0.001383|-0.000028|48.939453|0.009245|0.007246|0.000148|0.783746|1414|0.005|0.014321|4701|0.010953|87|0.01|0.000138||||||6663|0||||
N|XNYS|202609|LMBS|ODD|250|LNNNN|167|101830.04|2082|1952|130|0|0|0|0|0|0|0|85|45|0.006923|0.000142|0.006923|0.000142|0.006923|0.000142|0.008615|0.000176|0.000615|0.000013|48.843462||||||||||||||||||||10|675|548|287199.004414
N|XNYS|202609|LMBS|ODD|250|LNNYN|85|56609.19|1152|1088|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.008125|-0.000166|-0.0025|-0.000051|49.052188||||||||||||||||||||4|0|0|0.017522
N|XNYS|202609|LMBS|ODD|250|LNYYN|12|7780.18|158|128|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000308|48.67|0.02|0|0|0|30|0.01|0.015406|0||0||||||||30|0|2|0|0|0.015406
N|XNYS|202609|LMBS|ODD|250|LYNNN|5|3907.16|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LMBS|ODD|250|LYNYN|300|173628.58|3535|2861|674|0|674|0|0|0|0|0|0|0|0.000579|0.000012|0.001172|0.000024|-0.000994|-0.00002|-0.000223|-0.000005|-0.000163|-0.000003|48.945074|0.009525|0.006068|0.000124|0.637072|252|0.005|0.014763|403|0.013862|19|0.005|0.00752||||||684|0||||
N|XNYS|202609|LMBS|ROUND|1000|LNNNN|9649|47323522.22|964902|947372|17530|0|400|751|1120|1395|1964|1146|5542|5212|0.002713|0.000055|0.002584|0.000053|0.00428|0.000087|0.004479|0.000091|0.007395|0.000151|48.995733||||||||||||||||||||191|122736|87078|389312.323058
N|XNYS|202609|LMBS|ROUND|1000|LNNYN|1203|5907976.27|120306|119942|364|0|364|0|0|0|0|0|0|0|-0.008297|-0.000169|-0.002802|-0.000057|-0.000055|-0.000001|-0.004615|-0.000094|0.02522|0.000515|48.96967||||||||||||||||||||10|0|0|0.006721
N|XNYS|202609|LMBS|ROUND|1000|LNYNN|20|98175|2000|1751|249|0|0|100|0|100|0|0|49|0|0.001968|0.00004|0.001968|0.00004|0.001968|0.00004|-0.006064|-0.000124|-0.014096|-0.000289|48.852892|0.02|0|0|0|249|0.01|35071.50168|0||0||||||||300|0|3|1091|880|35071.50168
N|XNYS|202609|LMBS|ROUND|1000|LNYYN|84|412487|8400|8157|243|0|243|0|0|0|0|0|0|0|0.014527|0.000297|0.007695|0.000157|0.017325|0.000354|0.01321|0.00027|0.005556|0.000114|48.885885|0.033909|0.005514|0.000113|0.162621|243|0.014198|0.005609|0||0||||||||500|0|5|0|0|0.005609
N|XNYS|202609|LMBS|ROUND|1000|LYNNN|265|1297660.13|26501|25211|1290|0|100|145|288|0|0|0|200|557|0.000078|0.000002|0.000078|0.000002|0.000078|0.000002|-0.003798|-0.000078|0.006527|0.000134|48.879186|0.004574|0.004574|0.000094|1|0|||1290|494465.546707|0||||||||1400|0||||
N|XNYS|202609|LMBS|ROUND|1000|LYNYN|1565|7671595.96|156530|128797|27733|0|27733|0|0|0|0|0|0|0|0.000696|0.000014|0.001021|0.000021|0.000664|0.000014|-0.001254|-0.000026|-0.002264|-0.000046|48.833557|0.009565|0.00321|0.000066|0.33562|17424|0.005057|0.011422|10309|0.014411|0||||||||28503|0||||
N|XNYS|202609|LMBS|ROUND|10000|LNNNN|4578|71733192.08|1455611|1427675|27936|0|945|500|1400|2966|2341|1901|7684|10199|0.000464|0.000009|-0.000217|-0.000004|0.000725|0.000015|0.001076|0.000022|0.002235|0.000045|49.153185||||||||||||||||||||118|128657|88057|460637.077363
N|XNYS|202609|LMBS|ROUND|10000|LNNYN|538|7949880.87|161538|161118|420|0|420|0|0|0|0|0|0|0|0.009048|0.000184|0.009048|0.000184|0.007714|0.000157|0.007714|0.000157|-0.011333|-0.000231|49.15819||||||||||||||||||||4|0|0|0.006711
N|XNYS|202609|LMBS|ROUND|10000|LNYNN|24|443032|9000|8417|583|0|0|83|0|0|0|0|500|0|0.004683|0.000095|0.004683|0.000095|0.004683|0.000095|0.007153|0.000145|0.003139|0.000064|49.251355|0.02|0|0|0|583|0.01|147747.919064|0||0||||||||700|0|2|1047|1047|147747.919064
N|XNYS|202609|LMBS|ROUND|10000|LNYYN|17|259452.22|5320|4954|366|0|366|0|0|0|0|0|0|0|-0.012213|-0.000249|-0.01429|-0.000292|-0.01377|-0.000281|-0.012732|-0.00026|-0.01541|-0.000315|48.982104|0.02|-0.002732|-0.000056|-0.136612|366|0.011366|0.018111|0||0||||||||866|0|4|0|0|0.018111
N|XNYS|202609|LMBS|ROUND|10000|LYNNN|191|3496455.56|71313|66343|4970|0|1401|912|0|615|0|400|600|1042|0.003485|0.000071|0.002692|0.000055|0.004781|0.000097|0.005529|0.000113|0.00736|0.00015|49.049817|0.00464|0.00464|0.000095|1|0|||4970|196024.889312|0||||||||6201|515||||
N|XNYS|202609|LMBS|ROUND|10000|LYNYN|634|9798179.88|199843|159760|40083|0|40083|0|0|0|0|0|0|0|-0.002892|-0.000059|-0.002424|-0.000049|-0.004403|-0.00009|-0.003857|-0.000079|-0.006092|-0.000124|49.061966|0.009822|0.007981|0.000163|0.812568|6979|0.005287|0.01418|33104|0.017056|0||||||||53075|217||||
N|XNYS|202609|LMBS|ROUND|20000|LNNNN|453|13247551.25|269329|257532|11797|0|458|868|699|1244|397|1715|4046|2370|0.005427|0.00011|0.005016|0.000102|0.006991|0.000142|0.012916|0.000263|0.013374|0.000272|49.116393||||||||||||||||||||33|32811|24933|352314.447286
N|XNYS|202609|LMBS|ROUND|20000|LNNYN|33|1197090.58|24468|23123|1345|0|1345|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.014506|-0.000297|-0.020736|-0.000425|48.782866||||||||||||||||||||5|179|179|0.013983
N|XNYS|202609|LMBS|ROUND|20000|LNYNN|27|795476.08|16201|16200|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.03|-0.000611|49.08|0.02|0|0|0|1|0.01|0.023137|0||0||||||||800|0|1|585|329|0.023137
N|XNYS|202609|LMBS|ROUND|20000|LNYYN|17|575983.68|11757|11407|350|0|350|0|0|0|0|0|0|0|-0.007143|-0.000147|-0.007143|-0.000147|-0.03|-0.000619|-0.044286|-0.000914|-0.05|-0.001032|48.447143|0.02|0|0|0|350|0.01|0.014109|0||0||||||||1600|0|2|0|0|0.014109
N|XNYS|202609|LMBS|ROUND|20000|LYNNN|201|6212772.19|126301|119893|6408|0|1201|146|72|186|490|0|800|3513|0.001745|0.000035|0.001745|0.000035|0.000409|0.000008|0.002282|0.000046|0.000911|0.000019|49.171475|0.006801|0.006645|0.000135|0.977054|100|0.005|0.022525|6308|597190.04063|0||||||||9200|700||||
N|XNYS|202609|LMBS|ROUND|20000|LYNYN|568|17545452.24|357979|321897|35036|1046|35036|1046|0|0|0|0|0|0|-0.001795|-0.000037|-0.001362|-0.000028|-0.002924|-0.00006|-0.004922|-0.0001|-0.006429|-0.000131|49.011306|0.009765|0.007728|0.000158|0.791446|7548|0.005265|0.015634|28234|0.022977|300|0.01|0.008252||||||70223|0||||
N|XNYS|202609|LMBS|ROUND|200000|LNNYN|7|3895826.33|79856|79837|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|0.01|0.000206|48.625||||||||||||||||||||1|0|0|0.007934
N|XNYS|202609|LMBS|ROUND|200000|LNYYN|6|4532432.64|93222|93222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMBS|ROUND|200000|LYNYN|48|25760442.27|525051|524414|637|0|637|0|0|0|0|0|0|0|-0.024914|-0.000513|-0.018634|-0.000384|-0.018634|-0.000384|-0.018634|-0.000384|-0.024914|-0.000513|48.567323|0.009027|0.005887|0.000121|0.652174|200|0.005|0.012875|437|0.011062|0||||||||5600|0||||
N|XNYS|202609|LMBS|ROUND|5000|LNNNN|6166|59749584.84|1218507|1195277|23230|0|500|1530|1128|3361|2603|2649|7662|3797|-0.000059|-0.000001|0.000198|0.000004|0.003383|0.000069|0.003047|0.000062|0.006123|0.000125|48.893481||||||||||||||||||||151|122022|95701|288735.831445
N|XNYS|202609|LMBS|ROUND|5000|LNNYN|846|7914715.39|161486|161475|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|0.03|0.000617|48.635||||||||||||||||||||1|0|0|0.023026
N|XNYS|202609|LMBS|ROUND|5000|LNYNN|15|147540|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|246|240|
N|XNYS|202609|LMBS|ROUND|5000|LNYYN|28|222058.38|4531|4431|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000205|-0.02|-0.000411|0.01|0.000205|-0.03|-0.000616|48.67|0.02|0|0|0|100|0.01|0.016939|0||0||||||||100|0|1|0|0|0.016939
N|XNYS|202609|LMBS|ROUND|5000|LYNNN|78|745616.19|15278|11139|4139|0|447|2656|0|200|336|300|200|0|0.007422|0.000152|0.008388|0.000172|0.008362|0.000172|0.01619|0.000332|0.023199|0.000476|48.699251|0.007094|0.007094|0.000146|1|0|||4139|7655.4624|0||||||||4480|100||||
N|XNYS|202609|LMBS|ROUND|5000|LYNYN|825|6815483.26|139238|114904|24334|0|24334|0|0|0|0|0|0|0|-0.00147|-0.00003|-0.001131|-0.000023|-0.000334|-0.000007|-0.000331|-0.000007|0.00242|0.000049|48.997985|0.008972|0.004845|0.000099|0.540054|9834|0.005106|0.013749|14500|0.013721|0||||||||29325|86||||
N|XNYS|202609|LMBS|ROUND|50000|LNNNN|13|1055209.71|21628|20028|1600|0|0|0|800|300|0|0|500|0|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|48.475||||||||||||||||||||1|2970|2234|68894.084889
N|XNYS|202609|LMBS|ROUND|50000|LNNYN|12|1161338.2|23862|22604|1258|0|1258|0|0|0|0|0|0|0|-0.005072|-0.000105|-0.005072|-0.000105|-0.01|-0.000206|-0.014793|-0.000305|-0.029984|-0.000619|48.445024||||||||||||||||||||3|0|0|0.018206
N|XNYS|202609|LMBS|ROUND|50000|LNYYN|4|442752|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMBS|ROUND|50000|LYNNN|3|172099.3|3502|3500|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.03|-0.00061|49.155|0.01|0.01|0.000203|1|0|||2|0.028707|0||||||||500|0||||
N|XNYS|202609|LMBS|ROUND|50000|LYNYN|115|12542039.89|257183|243787|13396|0|13396|0|0|0|0|0|0|0|-0.007114|-0.000145|-0.005575|-0.000114|-0.004505|-0.000092|-0.007494|-0.000153|-0.013291|-0.000271|48.966216|0.007295|0.004164|0.000085|0.570756|4195|0.005|0.013936|9201|0.012513|0||||||||44956|800||||
N|XNYS|202609|LMND|ODD|0|LNNNN|38585|3786993.23|79162|59117|20041|0|746|1631|1107|2682|4845|3645|4723|662|0.001089|0.000023|0.002867|0.00006|0.012483|0.000262|0.015949|0.000334|0.020082|0.000421|47.713419||||||||||||||||||||9911|26146|9037|64974.804599
N|XNYS|202609|LMND|ODD|0|LNNYN|11990|1438789.84|29887|28957|930|0|928|2|0|0|0|0|0|0|-0.039602|-0.000813|-0.017505|-0.000359|-0.012925|-0.000265|0.003839|0.000079|0.010054|0.000206|48.724065||||||||||||||||||||484|32|31|0.00939
N|XNYS|202609|LMND|ODD|0|LNYNN|2064|247505.8|5164|4419|745|0|435|72|36|45|48|45|53|11|0.017047|0.000358|0.014604|0.000307|0.00745|0.000156|-0.001383|-0.000029|0.001101|0.000023|47.616376|0.08647|0.017638|0.00037|0.203974|745|0.034416|21908.441811|0||0||||||||745|0|347|1108|648|21908.441811
N|XNYS|202609|LMND|ODD|0|LNYYN|9568|1087741.32|22581|16435|6146|0|6143|3|0|0|0|0|0|0|0.012833|0.000266|0.010007|0.000207|-0.002361|-0.000049|-0.008767|-0.000182|-0.001606|-0.000033|48.248429|0.10008|0.037436|0.000776|0.374059|6146|0.031322|0.010953|0||0||||||||6415|0|2835|140|134|0.010953
N|XNYS|202609|LMND|ODD|0|LYNNN|97|10607.4|218|54|164|0|157|0|2|5|0|0|0|0|0.026768|0.000551|0.013902|0.000286|-0.002988|-0.000062|0.005976|0.000123|-0.023293|-0.000479|48.577043|0.067744|0.034024|0.0007|0.50225|112|0.024688|0.012612|52|7.616034|0||||||||164|0||||
N|XNYS|202609|LMND|ODD|0|LYNYN|4662|470884.18|9777|3739|6038|0|6038|0|0|0|0|0|0|0|0.020949|0.000436|0.019164|0.000399|0.012776|0.000266|0.007464|0.000156|0.01556|0.000324|48.000843|0.067304|0.047469|0.000989|0.7053|2738|0.023251|0.013518|3042|0.012055|258|0.014651|0.007542||||||6073|0||||
N|XNYS|202609|LMND|ODD|1000|LNNNN|61335|125316146.15|2604736|2263009|341378|0|13340|19957|12081|41485|84113|65381|93619|11402|0.002086|0.000044|0.004587|0.000096|0.013624|0.000285|0.019062|0.000398|0.021175|0.000442|47.854652||||||||||||||||||||7974|430016|132955|63592.426476
N|XNYS|202609|LMND|ODD|1000|LNNYN|64571|94035496.37|1945304|1920410|24894|0|24799|0|95|0|0|0|0|0|-0.038586|-0.000804|-0.036053|-0.000751|-0.033114|-0.00069|-0.029171|-0.000608|0.002937|0.000061|48.006321||||||||||||||||||||716|1480|1307|0.016783
N|XNYS|202609|LMND|ODD|1000|LNYNN|3670|7706332.73|160955|136843|24112|0|14130|1827|1121|2764|1839|1260|1010|161|0.017888|0.000375|0.018599|0.000389|0.01123|0.000235|0.010627|0.000223|-0.026668|-0.000558|47.759598|0.083057|0.023387|0.00049|0.281576|24112|0.029835|12589.973918|0||0||||||||25333|0|555|31078|13753|12589.973918
N|XNYS|202609|LMND|ODD|1000|LNYYN|62312|96009639.57|1989985|1803627|186358|0|186358|0|0|0|0|0|0|0|0.003058|0.000063|0.00008|0.000002|-0.011891|-0.000247|-0.016515|-0.000343|-0.022364|-0.000464|48.197577|0.092899|0.034589|0.000718|0.372332|186358|0.029155|0.011054|0||0||||||||208042|0|5058|5511|5380|0.011054
N|XNYS|202609|LMND|ODD|1000|LYNNN|171|398920.2|8371|2666|5142|563|4872|733|76|0|0|24|0|0|0.028969|0.000612|0.027567|0.000582|0.021876|0.000462|0.035579|0.000751|0.009041|0.000191|47.369196|0.069996|0.033153|0.0007|0.473643|3185|0.03392|0.012173|2412|240.315567|108|0.027222|1.078976||||||5798|0||||
N|XNYS|202609|LMND|ODD|1000|LYNYN|11028|25346499.23|525757|298208|227521|28|227375|174|0|0|0|0|0|0|0.012321|0.000255|0.0109|0.000226|0.007028|0.000146|0.001955|0.000041|0.002661|0.000055|48.245915|0.067739|0.057777|0.001198|0.852929|63403|0.020143|0.013179|154510|0.012554|9636|0.014909|0.006862||||||238710|0||||
N|XNYS|202609|LMND|ODD|250|LNNNN|30937|17514158.46|365950|273346|92569|0|3929|6109|4601|10863|20793|15082|26348|4844|0.002303|0.000048|0.00484|0.000101|0.01312|0.000275|0.019197|0.000402|0.024731|0.000518|47.786641||||||||||||||||||||7869|103942|34873|85002.378978
N|XNYS|202609|LMND|ODD|250|LNNYN|13608|7814850.97|163638|158642|4996|0|4988|8|0|0|0|0|0|0|-0.040935|-0.000852|-0.040631|-0.000845|-0.04031|-0.000839|-0.038036|-0.000791|-0.030386|-0.000632|48.070744||||||||||||||||||||418|169|158|0.009909
N|XNYS|202609|LMND|ODD|250|LNYNN|2284|1286724.04|27054|21100|5954|0|3352|601|258|372|745|346|245|35|0.013703|0.000289|0.010798|0.000228|0.010917|0.00023|0.004036|0.000085|0.023038|0.000485|47.456182|0.079071|0.017326|0.000365|0.219121|5954|0.030873|10369.953742|0||0||||||||6100|0|466|4632|2178|10369.953742
N|XNYS|202609|LMND|ODD|250|LNYYN|9198|5292794.47|110337|79419|30918|0|30896|22|0|0|0|0|0|0|0.006248|0.00013|0.001619|0.000034|-0.006356|-0.000133|-0.014428|-0.000301|-0.025119|-0.000524|47.902382|0.092743|0.036891|0.00077|0.397781|30918|0.027926|0.011561|0||0||||||||31766|0|2586|853|811|0.011561
N|XNYS|202609|LMND|ODD|250|LYNNN|135|67776.25|1410|213|943|254|858|274|39|0|14|12|0|0|0.031913|0.000664|0.036759|0.000765|0.036926|0.000768|0.029148|0.000606|0.022665|0.000472|48.067982|0.061028|0.033726|0.000702|0.552635|562|0.031922|0.032441|615|350.14173|20|0.08|0.519434||||||1197|0||||
N|XNYS|202609|LMND|ODD|250|LYNYN|3870|2169540.56|45149|18582|26567|0|26567|0|0|0|0|0|0|0|0.016387|0.000341|0.015313|0.000319|0.009905|0.000206|0.009289|0.000193|0.007669|0.00016|48.068855|0.067159|0.051405|0.001069|0.76543|9570|0.023781|0.013232|15844|0.012402|1153|0.015889|0.008952||||||26962|0||||
N|XNYS|202609|LMND|ODD|5000|LNNNN|45|230714.27|4381|3506|875|0|99|0|96|153|140|0|387|0|-0.019577|-0.000374|-0.022891|-0.000437|-0.010126|-0.000193|-0.011611|-0.000222|-0.133086|-0.002541|52.368966||||||||||||||||||||10|763|257|74368.080711
N|XNYS|202609|LMND|ODD|5000|LNNYN|81|425883.04|7912|7813|99|0|99|0|0|0|0|0|0|0|0.24|0.004517|0.13|0.002447|0.12|0.002259|0.37|0.006964|0.13|0.002447|53.13||||||||||||||||||||1|0|0|0.016186
N|XNYS|202609|LMND|ODD|5000|LNYNN|5|25670.7|495|396|99|0|99|0|0|0|0|0|0|0|-0.24|-0.004517|-0.13|-0.002447|-0.12|-0.002259|-0.37|-0.006964|-0.13|-0.002447|53.13|0.06|0.02|0.000376|0.333333|99|0.02|0.061234|0||0||||||||99|0|1|0|0|0.061234
N|XNYS|202609|LMND|ODD|5000|LNYYN|124|648489.58|12113|9922|2191|0|2191|0|0|0|0|0|0|0|0.002182|0.000041|0.00833|0.000156|0.016714|0.000314|0.015176|0.000285|0.058754|0.001103|53.25424|0.09811|0.05194|0.000975|0.529401|2191|0.023085|0.010433|0||0||||||||2330|0|24|103|100|0.010433
N|XNYS|202609|LMND|ODD|5000|LYNNN|5|25258.97|477|0|477|0|477|0|0|0|0|0|0|0|0.025262|0.000477|0.025262|0.000477|0.081153|0.001534|0.086918|0.001643|0.093019|0.001758|52.914843|0.077945|0.045325|0.000857|0.581495|190|0.040947|0.015332|287|0.013285|0||||||||477|0||||
N|XNYS|202609|LMND|ODD|5000|LYNYN|89|456673.09|8604|4362|4242|0|4242|0|0|0|0|0|0|0|0.006266|0.000118|-0.000905|-0.000017|0.000688|0.000013|-0.019929|-0.000376|0.007805|0.000147|52.971104|0.086367|0.075014|0.001416|0.868548|1402|0.019993|0.016292|2542|0.018053|298|0.013255|0.000698||||||4265|0||||
N|XNYS|202609|LMND|ROUND|1000|LNNNN|71261|335329700.31|7127045|6571546|554854|0|16099|35651|24191|74679|137642|103236|152627|10729|0.003218|0.000069|0.006647|0.000142|0.013549|0.00029|0.018545|0.000397|0.024585|0.000526|46.753268||||||||||||||||||||5799|774451|212821|43021.811389
N|XNYS|202609|LMND|ROUND|1000|LNNYN|9304|43432391.25|931456|928310|3146|0|3146|0|0|0|0|0|0|0|-0.028086|-0.000616|-0.027928|-0.000613|-0.011532|-0.000253|-0.060683|-0.001331|-0.047438|-0.001041|45.584787||||||||||||||||||||56|654|624|0.007528
N|XNYS|202609|LMND|ROUND|1000|LNYNN|1330|6202995.85|133160|107236|25924|0|10590|4236|1051|3556|3517|1874|713|387|0.01639|0.000353|0.016668|0.000359|0.0187|0.000403|0.029976|0.000646|0.013108|0.000283|46.393743|0.06079|0.014903|0.000321|0.245157|25924|0.022944|18001.516325|0||0||||||||27962|4|279|24820|13410|18001.516325
N|XNYS|202609|LMND|ROUND|1000|LNYYN|12324|56401908.16|1234808|1215157|19651|0|19651|0|0|0|0|0|0|0|0.010524|0.000225|0.008138|0.000174|0.010357|0.000222|0.011004|0.000235|0.053063|0.001135|46.73665|0.086688|0.027884|0.000597|0.321654|19651|0.029402|0.0124|0||0||||||||34773|17|347|1653|1601|0.0124
N|XNYS|202609|LMND|ROUND|1000|LYNNN|158|727639.17|15818|3300|11724|794|11134|984|0|200|100|100|0|0|0.029501|0.000646|0.021193|0.000464|0.023267|0.00051|0.028506|0.000624|-0.008844|-0.000194|45.66321|0.096206|0.037345|0.000818|0.388181|6571|0.056066|0.010818|5947|298.04527|0||||||||12518|0||||
N|XNYS|202609|LMND|ROUND|1000|LYNYN|13083|59403398.67|1311394|1026516|284767|111|284667|211|0|0|0|0|0|0|0.001187|0.000025|-0.001188|-0.000025|-0.00951|-0.000204|-0.016597|-0.000356|-0.019681|-0.000423|46.581345|0.061345|0.058022|0.001246|0.945828|45077|0.01561|0.011062|225676|0.013256|14125|0.016305|0.007486||||||296193|655||||
N|XNYS|202609|LMND|ROUND|10000|LNNNN|2434|32988194.53|672618|463038|207075|0|4508|10034|6511|23817|69161|37863|48422|6759|0.0108|0.000222|0.012674|0.00026|0.017167|0.000352|0.021714|0.000446|0.019988|0.00041|48.725112||||||||||||||||||||774|176971|112667|88809.890074
N|XNYS|202609|LMND|ROUND|10000|LNNYN|5382|97631967.26|1993560|1992198|1362|0|1362|0|0|0|0|0|0|0|-0.014567|-0.000294|-0.007357|-0.000148|-0.053818|-0.001086|-0.035734|-0.000721|-0.00058|-0.000012|49.55772||||||||||||||||||||12|80|80|0.007522
N|XNYS|202609|LMND|ROUND|10000|LNYNN|129|1748676.78|36290|8069|28171|50|13282|2552|852|1912|3170|2765|3388|300|0.027635|0.000575|0.026|0.000541|0.015926|0.000331|0.039193|0.000815|0.062176|0.001293|48.079051|0.11474|0.027403|0.00057|0.238823|28221|0.043669|154966.474491|0||0||||||||21143|8191|106|10239|7587|154966.474491
N|XNYS|202609|LMND|ROUND|10000|LNYYN|6946|114720848.97|2324780|2312478|12202|100|12202|100|0|0|0|0|0|0|0.01105|0.000227|0.004264|0.000087|-0.004041|-0.000083|-0.026034|-0.000534|-0.078067|-0.001601|48.753212|0.079419|0.034177|0.000701|0.430333|12302|0.022621|0.018796|0||0||||||||27071|766|135|1580|1483|0.018796
N|XNYS|202609|LMND|ROUND|10000|LYNNN|117|1633011.81|34834|1743|29830|3261|27937|4524|583|2|0|45|0|0|0.029419|0.000628|0.014314|0.000306|0.026787|0.000572|0.053577|0.001144|0.028916|0.000617|46.835218|0.10111|0.05136|0.001097|0.507961|19232|0.046311|0.039011|11111|61.216236|2748|0.024567|0.478439||||||23474|8001||||
N|XNYS|202609|LMND|ROUND|10000|LYNYN|4262|57442299.42|1188841|660786|525703|2352|525199|2856|0|0|0|0|0|0|-0.007771|-0.000161|-0.010662|-0.000221|-0.020065|-0.000415|-0.024273|-0.000502|-0.028596|-0.000592|48.318139|0.060607|0.059422|0.00123|0.980445|46064|0.015581|0.019749|457417|0.021138|24574|0.016473|0.015951||||||545518|40807||||
N|XNYS|202609|LMND|ROUND|20000|LNNNN|1127|33834746.21|701788|460951|233428|0|6586|13973|7449|46713|76873|30576|39438|11820|0.00849|0.000177|0.006188|0.000129|0.013917|0.000291|0.008047|0.000168|0.004664|0.000097|47.839758||||||||||||||||||||435|170823|134795|136782.569811
N|XNYS|202609|LMND|ROUND|20000|LNNYN|30105|1041036006.1|21243859|21242677|1182|0|1182|0|0|0|0|0|0|0|-0.02808|-0.000587|-0.037428|-0.000783|-0.018291|-0.000382|-0.060753|-0.00127|-0.160761|-0.003361|47.825047||||||||||||||||||||15|42|42|0.01225
N|XNYS|202609|LMND|ROUND|20000|LNYNN|63|2015239.93|42361|11009|31087|0|12115|4173|78|2900|3235|2401|5713|472|0.038004|0.000793|0.045098|0.000941|0.037393|0.00078|0.017354|0.000362|0.035727|0.000745|47.923812|0.114703|0.032176|0.000671|0.280516|31087|0.041264|20143.22325|0||0||||||||15037|17275|50|8806|6912|20143.22325
N|XNYS|202609|LMND|ROUND|20000|LNYYN|32466|1093574056.4|23119982|23077244|42738|0|42738|0|0|0|0|0|0|0|0.005023|0.000105|-0.003254|-0.000068|-0.014791|-0.00031|-0.007452|-0.000156|-0.060354|-0.001266|47.680554|0.085967|0.020959|0.00044|0.243805|42738|0.032504|0.013109|0||0||||||||75784|9930|278|687|687|0.013109
N|XNYS|202609|LMND|ROUND|20000|LYNNN|32|1000296.03|21964|339|14250|7375|11924|8871|830|0|0|0|0|0|0.070984|0.001559|0.069757|0.001533|0.065427|0.001437|0.08593|0.001888|0.000957|0.000021|45.518578|0.060739|0.059738|0.001312|0.983517|6671|0.021302|0.452341|9239|0.414332|5715|0.022971|0.164409||||||9561|6562||||
N|XNYS|202609|LMND|ROUND|20000|LYNYN|1326|39553184.48|825954|468438|353508|4008|353508|4008|0|0|0|0|0|0|-0.007938|-0.000165|-0.010729|-0.000224|-0.017813|-0.000371|-0.021557|-0.000449|-0.016554|-0.000345|47.963458|0.050265|0.049647|0.001035|0.987692|25257|0.014904|0.029808|313427|0.025154|18832|0.014116|0.020486||||||361814|23859||||
N|XNYS|202609|LMND|ROUND|20000|MXXNN|1|33950|700|0|700|0|207|493|0|0|0|0|0|0|-0.125686|-0.002585|-0.125686|-0.002585|-0.125686|-0.002585|-0.155686|-0.003202|0.064314|0.001323|48.625|0.25|0.314314|0.006464|1.257257|100|0.01|0.03822|207|0.263332|393|0.059822|0.716571||||||200|107||||
N|XNYS|202609|LMND|ROUND|200000|LNNNN|46|21219920.62|428877|304767|96991|0|3215|6727|200|6394|35000|30874|14581|0|0.023106|0.000474|0.01622|0.000333|0.028132|0.000577|0.062581|0.001284|0.035401|0.000726|48.729031||||||||||||||||||||15|34339|32551|14781.942308
N|XNYS|202609|LMND|ROUND|200000|LNNYN|5|1591957.23|31421|31421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMND|ROUND|200000|LNYNN|11|3364100.58|69083|26479|42604|0|6958|11993|203|4825|4000|9625|5000|0|0.022087|0.000435|-0.009775|-0.000192|-0.004477|-0.000088|-0.055647|-0.001095|-0.020786|-0.000409|50.828971|0.09016|0.016534|0.000325|0.183387|42604|0.036813|12678.12294|0||0||||||||4800|37804|8|19800|19243|12678.12294
N|XNYS|202609|LMND|ROUND|200000|LNYYN|13|6040659.44|121631|120846|785|0|785|0|0|0|0|0|0|0|0.00642|0.000138|-0.020331|-0.000438|-0.012688|-0.000273|-0.106191|-0.002286|-0.053325|-0.001148|46.455127|0.055478|-0.002178|-0.000047|-0.039265|785|0.028828|0.02296|0||0||||||||1000|160|3|0|0|0.02296
N|XNYS|202609|LMND|ROUND|200000|LYNYN|48|24840547.84|494945|369167|125778|0|120006|5772|0|0|0|0|0|0|-0.057338|-0.001144|-0.042799|-0.000854|-0.069192|-0.00138|-0.114677|-0.002287|-0.102049|-0.002035|50.136798|0.066604|0.074508|0.001486|1.118675|2586|0.062668|0.036509|92759|0.016353|30433|0.021659|0.004245||||||106923|6000||||
N|XNYS|202609|LMND|ROUND|5000|LNNNN|29227|172066377.88|3391782|3010226|379987|0|11788|25940|19760|49829|90027|73663|95846|13134|0.006128|0.000123|0.009253|0.000186|0.016079|0.000323|0.018596|0.000374|0.025311|0.000509|49.74253||||||||||||||||||||3094|450500|175984|72259.106198
N|XNYS|202609|LMND|ROUND|5000|LNNYN|5926|36301988.31|721214|717586|3628|0|3628|0|0|0|0|0|0|0|-0.018892|-0.000386|-0.017439|-0.000356|0.007249|0.000148|0.058649|0.001197|0.081477|0.001663|48.992501||||||||||||||||||||70|613|442|0.007591
N|XNYS|202609|LMND|ROUND|5000|LNYNN|647|4368722.02|89344|58581|30763|0|14807|4029|2224|3108|2479|1952|1895|269|0.021509|0.000444|0.019891|0.00041|0.02576|0.000531|0.023292|0.00048|-0.000829|-0.000017|48.489965|0.084563|0.026575|0.000548|0.314264|30763|0.028994|15161.482886|0||0||||||||29667|2753|231|18731|11323|15161.482886
N|XNYS|202609|LMND|ROUND|5000|LNYYN|17722|116439013.55|2335260|2293939|41319|2|41314|7|0|0|0|0|0|0|0.007675|0.000157|0.004|0.000082|0.000451|0.000009|-0.003509|-0.000072|-0.004659|-0.000095|48.915133|0.086687|0.036774|0.000752|0.42421|41321|0.024957|0.012628|0||0||||||||83485|1522|678|3828|3652|0.012628
N|XNYS|202609|LMND|ROUND|5000|LYNNN|150|1171835.92|24853|2077|20605|2171|19886|2698|24|168|0|0|0|0|0.02763|0.000589|0.021996|0.000469|0.034268|0.00073|0.047175|0.001005|0.03301|0.000704|46.916821|0.094368|0.040486|0.000863|0.429029|12121|0.051517|0.027176|10154|14.768019|501|0.021637|0.531485||||||20530|2061||||
N|XNYS|202609|LMND|ROUND|5000|LYNYN|10864|72072083.19|1469152|870567|597601|984|597436|1149|0|0|0|0|0|0|-0.005173|-0.000107|-0.006962|-0.000143|-0.015443|-0.000318|-0.013061|-0.000269|-0.017362|-0.000357|48.564254|0.061472|0.058834|0.001211|0.957092|75085|0.015882|0.01351|496273|0.016929|27227|0.014805|0.009467||||||612415|41714||||
N|XNYS|202609|LMND|ROUND|50000|LNNNN|194|16906249.95|348504|187840|153453|0|8205|8190|6234|28306|43626|22776|16994|19122|0.020671|0.000428|0.023542|0.000487|0.065692|0.001359|0.084963|0.001757|0.088548|0.001832|48.345662||||||||||||||||||||93|84582|76861|444190.970972
N|XNYS|202609|LMND|ROUND|50000|LNNYN|860|55257794.59|1085233|1083696|1537|0|1537|0|0|0|0|0|0|0|-0.031399|-0.000591|-0.059506|-0.00112|-0.05907|-0.001112|-0.07177|-0.001351|-0.13339|-0.002511|53.12243||||||||||||||||||||5|0|0|0.000665
N|XNYS|202609|LMND|ROUND|50000|LNYNN|21|2160553.52|43989|15420|28569|0|5569|11232|598|3271|92|1097|6710|0|0.054812|0.001117|0.017035|0.000347|0.008249|0.000168|-0.006133|-0.000125|0.014136|0.000288|49.060553|0.123778|0.045914|0.000936|0.370942|28569|0.038932|12351.337178|0||0||||||||3000|25831|14|16824|14618|12351.337178
N|XNYS|202609|LMND|ROUND|50000|LNYYN|2280|138162481.34|2862760|2854492|8268|0|8268|0|0|0|0|0|0|0|-0.00068|-0.000014|-0.021343|-0.000428|-0.034459|-0.000692|-0.068371|-0.001373|-0.038524|-0.000773|49.807817|0.061392|0.015562|0.000312|0.253492|8268|0.022915|0.012881|0||0||||||||16705|2549|54|130|130|0.012881
N|XNYS|202609|LMND|ROUND|50000|LYNNN|3|209297.65|4366|0|3086|1280|1187|2552|627|0|0|0|0|0|0.05101|0.001064|0.066388|0.001384|0.099613|0.002077|0.04311|0.000899|-0.051164|-0.001067|47.954643|0.033129|0.05388|0.001124|1.626383|0|||2417|0.585232|1949|0.023243|0.617505||||||1400|1391||||
N|XNYS|202609|LMND|ROUND|50000|LYNYN|705|51640657.26|1071503|797065|271104|3334|271104|3334|0|0|0|0|0|0|-0.027262|-0.000567|-0.024086|-0.000501|-0.040928|-0.000851|-0.049062|-0.00102|-0.064769|-0.001346|48.10336|0.054679|0.055548|0.001155|1.015887|14006|0.015258|0.036253|243146|0.025187|17286|0.019258|0.019462||||||259250|29919||||
N|XNYS|202609|LMNR|ODD|0|LNNNN|2868|264826.01|20286|17822|2464|0|10|70|79|140|313|315|1198|339|0.001461|0.000112|0.000442|0.000034|0.002382|0.000182|0.005317|0.000407|0.00946|0.000724|13.059596||||||||||||||||||||353|4007|2650|147171.729593
N|XNYS|202609|LMNR|ODD|0|LNNYN|7449|463912.35|34220|33674|546|0|546|0|0|0|0|0|0|0|-0.032564|-0.002461|-0.036978|-0.002795|-0.030403|-0.002298|-0.029487|-0.002229|-0.039103|-0.002956|13.230128||||||||||||||||||||83|5|5|0.009838
N|XNYS|202609|LMNR|ODD|0|LNYNN|63|4765.69|372|317|55|0|23|3|0|10|13|5|0|1|0.018|0.001394|0.017091|0.001324|0.016545|0.001281|0.017818|0.00138|0.016182|0.001253|12.912364|0.044364|0.013455|0.001042|0.303279|55|0.015455|11092.548745|0||0||||||||55|0|19|125|44|11092.548745
N|XNYS|202609|LMNR|ODD|0|LNYYN|6648|470144.26|35071|33583|1488|0|1488|0|0|0|0|0|0|0|0.001835|0.000139|-0.00547|-0.000413|-0.007372|-0.000557|-0.00295|-0.000223|-0.005208|-0.000393|13.24124|0.05377|0.009348|0.000706|0.173853|1488|0.022211|0.008914|0||0||||||||1513|0|282|56|56|0.008914
N|XNYS|202609|LMNR|ODD|0|LYNYN|1548|113427.29|8782|5995|2778|9|2778|9|0|0|0|0|0|0|0.029074|0.002262|0.029627|0.002305|0.030384|0.002364|0.027603|0.002148|0.020517|0.001596|12.852922|0.05084|0.041442|0.003224|0.81516|938|0.014803|0.019334|1798|0.012818|51|0.01549|0.005009||||||2820|0||||
N|XNYS|202609|LMNR|ODD|1000|LNNNN|91|100802.68|7788|6001|1787|0|0|73|0|162|347|437|604|164|0.007555|0.000581|0.012272|0.000944|0.021796|0.001676|0.021388|0.001644|0.024605|0.001892|13.006304||||||||||||||||||||24|2071|1583|104779.834536
N|XNYS|202609|LMNR|ODD|1000|LNNYN|54|61226.59|4623|4360|263|0|263|0|0|0|0|0|0|0|-0.022129|-0.001717|-0.022129|-0.001717|-0.042586|-0.003304|-0.039163|-0.003039|-0.042433|-0.003293|12.887662||||||||||||||||||||4|157|157|0.009897
N|XNYS|202609|LMNR|ODD|1000|LNYNN|1|1068.76|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMNR|ODD|1000|LNYYN|221|253122.05|18660|18086|574|0|574|0|0|0|0|0|0|0|-0.010366|-0.000744|-0.012265|-0.00088|-0.023118|-0.001658|-0.028449|-0.002041|-0.002317|-0.000166|13.94054|0.103101|0.000941|0.000067|0.009125|574|0.05108|0.013687|0||0||||||||988|0|12|0|0|0.013687
N|XNYS|202609|LMNR|ODD|1000|LYNYN|141|159913.19|12321|9149|3079|93|3079|93|0|0|0|0|0|0|-0.011513|-0.000906|-0.0214|-0.001683|-0.013856|-0.00109|-0.005542|-0.000436|-0.054603|-0.004295|12.71453|0.025851|0.024306|0.001912|0.940244|355|0.009549|0.011368|2723|0.038768|94|0.01|0.008389||||||3288|0||||
N|XNYS|202609|LMNR|ODD|250|LNNNN|1228|585460.46|45337|37859|7478|0|122|382|296|471|1326|863|3167|851|0.009547|0.000743|0.008804|0.000685|0.01175|0.000914|0.01161|0.000903|0.010968|0.000853|12.852352||||||||||||||||||||218|9051|6778|139513.008922
N|XNYS|202609|LMNR|ODD|250|LNNYN|5940|2045206.86|159539|158030|1509|0|1509|0|0|0|0|0|0|0|-0.020398|-0.001554|-0.025924|-0.001975|-0.026508|-0.00202|-0.031856|-0.002427|-0.037806|-0.00288|13.125818||||||||||||||||||||46|328|328|0.009725
N|XNYS|202609|LMNR|ODD|250|LNYNN|19|11232.69|864|573|291|0|58|0|47|0|126|0|7|53|0.002199|0.000171|0.003093|0.00024|0.005533|0.000429|0.009759|0.000757|0.004845|0.000376|12.886375|0.028763|0.001615|0.000125|0.056153|291|0.013574|149969.085809|0||0||||||||316|0|7|249|229|149969.085809
N|XNYS|202609|LMNR|ODD|250|LNYYN|5602|2118043.93|164044|159809|4235|0|4235|0|0|0|0|0|0|0|0.004248|0.000322|0.000718|0.000054|0.002923|0.000222|0.003077|0.000234|0.00486|0.000369|13.173098|0.08111|0.01026|0.000779|0.126492|4235|0.035425|0.010075|0||0||||||||4828|0|146|360|355|0.010075
N|XNYS|202609|LMNR|ODD|250|LYNNN|1|947.52|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LMNR|ODD|250|LYNYN|1199|536396.9|42389|33086|9303|0|9303|0|0|0|0|0|0|0|0.004568|0.000359|0.004822|0.000379|0.005652|0.000444|0.007832|0.000615|0.009203|0.000723|12.726588|0.034787|0.029768|0.002339|0.855726|1832|0.014255|0.011259|7269|0.012371|202|0.013713|0.007243||||||9451|0||||
N|XNYS|202609|LMNR|ROUND|1000|LNNNN|9660|12313024.46|999348|965122|33962|0|1241|1393|2073|2838|4663|5397|13275|3082|0.008946|0.000717|0.007754|0.000622|0.008908|0.000714|0.007159|0.000574|0.016258|0.001303|12.474299||||||||||||||||||||393|47374|31030|91206.731342
N|XNYS|202609|LMNR|ROUND|1000|LNNYN|16342|41159415.63|3228707|3227888|819|0|819|0|0|0|0|0|0|0|-0.028926|-0.002238|-0.02149|-0.001662|-0.003346|-0.000259|-0.004847|-0.000375|-0.036337|-0.002811|12.927497||||||||||||||||||||13|0|0|0.014039
N|XNYS|202609|LMNR|ROUND|1000|LNYNN|100|143840|11600|10096|1504|0|600|200|100|100|104|200|200|0|0.000665|0.000053|0.003324|0.000264|-0.003324|-0.000264|0.009255|0.000735|-0.010133|-0.000805|12.586104|0.026037|0.000665|0.000053|0.025536|1504|0.012686|17354.090728|0||0||||||||1600|0|13|1665|1161|17354.090728
N|XNYS|202609|LMNR|ROUND|1000|LNYYN|11905|33261417.52|2665509|2661803|3706|0|3706|0|0|0|0|0|0|0|0.014995|0.001158|0.010227|0.00079|0.013176|0.001017|0.005372|0.000415|0.021333|0.001647|12.949628|0.047593|0.011141|0.00086|0.234097|3706|0.018226|0.008106|0||0||||||||6768|200|47|45|45|0.008106
N|XNYS|202609|LMNR|ROUND|1000|LYNNN|10|18407|1500|1406|94|0|0|74|0|0|0|20|0|0|0.005745|0.000441|0.005745|0.000441|0.003617|0.000277|0.003617|0.000277|0.005745|0.000441|13.034787|0.01|0.01|0.000767|1|0|||94|2840.410087|0||||||||200|0||||
N|XNYS|202609|LMNR|ROUND|1000|LYNYN|3202|4714171.74|377085|341193|35732|160|35732|160|0|0|0|0|0|0|-0.012925|-0.001035|-0.011212|-0.000898|-0.010986|-0.00088|-0.008601|-0.000689|-0.020596|-0.001649|12.486444|0.025695|0.023786|0.001905|0.925713|2804|0.014338|0.009925|32493|0.013042|595|0.01|0.01023||||||44468|387||||
N|XNYS|202609|LMNR|ROUND|10000|LNNYN|22|309567.28|24185|24185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMNR|ROUND|10000|LNYYN|20|275572.91|21090|21090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMNR|ROUND|10000|LYNYN|34|462084.99|35693|35354|339|0|339|0|0|0|0|0|0|0|-0.029764|-0.002381|-0.025339|-0.002027|-0.01059|-0.000847|-0.033245|-0.00266|-0.039292|-0.003143|12.499661|0.010826|0.010826|0.000866|1|0|||339|0.011861|0||||||||900|0||||
N|XNYS|202609|LMNR|ROUND|20000|LNNYN|14|368740.05|28869|28869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMNR|ROUND|20000|LNYYN|32|951018.05|72584|72476|108|0|108|0|0|0|0|0|0|0|-0.010741|-0.000828|-0.010741|-0.000828|0.003333|0.000257|0.002593|0.0002|-0.004815|-0.000371|12.976667|0.057778|0.037037|0.002854|0.641026|108|0.01037|0.001254|0||0||||||||700|0|2|0|0|0.001254
N|XNYS|202609|LMNR|ROUND|20000|LYNYN|22|610831.1|48155|47861|294|0|294|0|0|0|0|0|0|0|-0.064762|-0.004809|-0.101769|-0.007558|-0.012789|-0.00095|-0.012789|-0.00095|0.085578|0.006355|13.46551|0.058776|0.052381|0.00389|0.891204|94|0.01|0.018828|200|0.014106|0||||||||4100|0||||
N|XNYS|202609|LMNR|ROUND|5000|LNNNN|6|36059.12|2874|2874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|7|
N|XNYS|202609|LMNR|ROUND|5000|LNNYN|266|1390346.25|108993|108967|26|0|26|0|0|0|0|0|0|0|0.04|0.002887|0.03|0.002165|0.03|0.002165|0.03|0.002165|0.02|0.001444|13.855||||||||||||||||||||1|100|100|0.010669
N|XNYS|202609|LMNR|ROUND|5000|LNYYN|380|2044682.13|159035|158795|240|0|240|0|0|0|0|0|0|0|0.01|0.000761|0.01|0.000761|0.005833|0.000444|0.009167|0.000698|0.014167|0.001078|13.135833|0.03|0.01|0.000761|0.333333|240|0.01|0.016387|0||0||||||||400|40|2|0|0|0.016387
N|XNYS|202609|LMNR|ROUND|5000|LYNYN|73|567611.98|43935|43127|808|0|808|0|0|0|0|0|0|0|-0.013738|-0.001092|-0.013812|-0.001098|-0.013317|-0.001059|-0.012562|-0.000999|0.014059|0.001118|12.576392|0.015384|0.014864|0.001182|0.966211|7|0.03|0.018701|801|0.016056|0||||||||1929|0||||
N|XNYS|202609|LMNR|ROUND|50000|LNNYN|3|200577.78|15062|15062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMNR|ROUND|50000|LNYYN|5|312214|23700|23598|102|0|102|0|0|0|0|0|0|0|-0.012745|-0.00097|-0.072353|-0.005507|-0.014118|-0.001075|-0.014118|-0.001075|0.055882|0.004253|13.138529|0.079412|0.058824|0.004477|0.740741|102|0.010294|0.000572|0||0||||||||1100|0|2|0|0|0.000572
N|XNYS|202609|LMNR|ROUND|50000|LYNYN|3|243212.46|18459|18459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LMRI|ODD|0|LNNNN|3415|269625.98|24325|19844|4481|0|58|211|214|262|538|436|1943|819|0.001497|0.000135|0.001114|0.000101|0.005099|0.000461|0.005706|0.000516|0.012917|0.001167|11.067136||||||||||||||||||||542|6196|4116|178570.928437
N|XNYS|202609|LMRI|ODD|0|LNNYN|9173|925872.2|83064|82417|647|0|647|0|0|0|0|0|0|0|-0.046414|-0.004231|-0.051623|-0.004706|-0.040773|-0.003717|-0.03898|-0.003554|-0.010479|-0.000955|10.968756||||||||||||||||||||95|30|20|0.007266
N|XNYS|202609|LMRI|ODD|0|LNYNN|344|16082.53|1444|919|525|0|327|66|4|0|52|28|47|1|0.003181|0.000285|0.003657|0.000328|0.00701|0.000629|0.007676|0.000688|0.015257|0.001368|11.152486|0.031029|0.003105|0.000278|0.100061|525|0.013962|13763.975317|0||0||||||||529|0|122|325|225|13763.975317
N|XNYS|202609|LMRI|ODD|0|LNYYN|9595|1025226.18|91673|88169|3504|0|3504|0|0|0|0|0|0|0|0.002143|0.000192|-0.000559|-0.00005|-0.000174|-0.000016|-0.000274|-0.000025|0.012437|0.001114|11.161879|0.100574|0.007574|0.000679|0.07531|3504|0.0465|0.008941|0||0||||||||3645|0|407|40|32|0.008941
N|XNYS|202609|LMRI|ODD|0|LYNNN|9|628.09|58|34|24|0|24|0|0|0|0|0|0|0|0.015417|0.001442|0.012083|0.00113|0.012083|0.00113|0.037083|0.003468|0.01|0.000935|10.693542|0.01375|0.015833|0.001481|1.151515|1|0.005|0.012953|20|0.027848|3|0.01|0.057835||||||24|0||||
N|XNYS|202609|LMRI|ODD|0|LYNYN|2222|231123.89|20702|17063|3639|0|3639|0|0|0|0|0|0|0|0.014891|0.00134|0.014919|0.001342|0.01263|0.001136|0.012259|0.001103|0.011226|0.00101|11.113282|0.04313|0.029986|0.002698|0.695253|985|0.026178|0.011889|2509|0.009834|145|0.012897|0.006224||||||3710|0||||
N|XNYS|202609|LMRI|ODD|1000|LNNNN|76|80857.64|7071|6042|1029|0|0|0|0|95|224|170|355|185|-0.009407|-0.000843|-0.012255|-0.001099|-0.003975|-0.000356|0.014888|0.001335|0.055656|0.004989|11.154801||||||||||||||||||||12|1208|768|136724.711165
N|XNYS|202609|LMRI|ODD|1000|LNNYN|24|25513.34|2193|2032|161|0|161|0|0|0|0|0|0|0|-0.006211|-0.000514|-0.001615|-0.000134|-0.001615|-0.000134|0.012174|0.001007|0.090311|0.007474|12.083447||||||||||||||||||||2|0|0|0.022245
N|XNYS|202609|LMRI|ODD|1000|LNYNN|2|2253.45|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMRI|ODD|1000|LNYYN|89|93849.52|8206|7593|613|0|613|0|0|0|0|0|0|0|0.013263|0.001162|-0.003948|-0.000346|-0.00398|-0.000349|0.000375|0.000033|-0.007977|-0.000699|11.409086|0.066134|0.024747|0.002169|0.374198|613|0.020693|0.00928|0||0||||||||744|0|8|0|0|0.00928
N|XNYS|202609|LMRI|ODD|1000|LYNYN|84|90840.81|7856|5858|1998|0|1998|0|0|0|0|0|0|0|0.010796|0.00094|0.010921|0.000951|-0.000816|-0.000071|-0.000511|-0.000044|-0.018343|-0.001597|11.48525|0.027027|0.025385|0.00221|0.939259|200|0.0128|0.013134|1706|0.012509|92|0.01|0.011227||||||2151|0||||
N|XNYS|202609|LMRI|ODD|250|LNNNN|2657|1341265.73|122907|109727|13180|0|333|905|432|1146|1263|1523|5679|1899|0.000921|0.000083|0.001616|0.000146|0.003322|0.000301|0.005021|0.000455|0.008294|0.000751|11.045258||||||||||||||||||||298|19506|14194|143016.27579
N|XNYS|202609|LMRI|ODD|250|LNNYN|5331|3151251.07|292087|290497|1590|0|1590|0|0|0|0|0|0|0|-0.014208|-0.00132|-0.015371|-0.001428|-0.017038|-0.001583|-0.014849|-0.00138|-0.000384|-0.000036|10.762217||||||||||||||||||||35|237|237|0.007508
N|XNYS|202609|LMRI|ODD|250|LNYNN|81|39862.81|3655|3241|414|0|249|105|31|29|0|0|0|0|0.026473|0.002437|0.032343|0.002978|0.032319|0.002976|0.026498|0.00244|0.038454|0.003541|10.861208|0.027391|0.002246|0.000207|0.082011|414|0.012572|10.848147|0||0||||||||438|0|12|863|731|10.848147
N|XNYS|202609|LMRI|ODD|250|LNYYN|5488|3176865.11|293069|285805|7264|0|7264|0|0|0|0|0|0|0|0.00321|0.000294|0.001981|0.000181|0.001812|0.000166|-0.001323|-0.000121|0.004665|0.000427|10.916404|0.056894|0.009766|0.000895|0.171651|7264|0.023564|0.009335|0||0||||||||8283|0|168|294|294|0.009335
N|XNYS|202609|LMRI|ODD|250|LYNNN|5|3200.53|303|152|151|0|151|0|0|0|0|0|0|0|0|0|0.004106|0.00039|0.004106|0.00039|0.004106|0.00039|0.027086|0.00257|10.538907|0.015298|0.010596|0.001005|0.692641|71|0.005|0.007495|80|0.011317|0||||||||151|0||||
N|XNYS|202609|LMRI|ODD|250|LYNYN|1394|810707.95|74160|60146|14014|0|14014|0|0|0|0|0|0|0|0.006992|0.000638|0.009403|0.000857|0.007631|0.000696|0.00292|0.000266|-0.005131|-0.000468|10.966658|0.029926|0.025937|0.002365|0.866708|2379|0.013903|0.012136|11276|0.009827|359|0.014276|0.005372||||||14987|0||||
N|XNYS|202609|LMRI|ROUND|1000|LNNNN|3550|4387870.46|401411|357654|43625|0|669|3788|2358|3251|4348|4810|18201|6200|-0.001336|-0.00012|-0.001279|-0.000115|0.002552|0.000229|0.004897|0.00044|0.01434|0.001289|11.126618||||||||||||||||||||377|56522|38915|135901.168387
N|XNYS|202609|LMRI|ROUND|1000|LNNYN|11139|45891851.15|4038968|4037192|1776|0|1776|0|0|0|0|0|0|0|0.031205|0.002883|0.055974|0.005172|0.072979|0.006743|0.088542|0.008181|0.090034|0.008319|10.822939||||||||||||||||||||13|0|0|0.004491
N|XNYS|202609|LMRI|ROUND|1000|LNYNN|28|36322.83|3340|2235|1105|0|300|205|100|500|0|0|0|0|0.00819|0.000744|0.01|0.000908|0.011855|0.001077|0.020905|0.001899|0.008326|0.000756|11.009457|0.03991|0.00905|0.000822|0.226757|1105|0.01543|19.228094|0||0||||||||1000|105|9|480|393|19.228094
N|XNYS|202609|LMRI|ROUND|1000|LNYYN|8212|27271417.32|2425973|2417829|8144|0|8144|0|0|0|0|0|0|0|0.004213|0.000379|0.004999|0.00045|0.004835|0.000436|-0.002781|-0.00025|-0.002765|-0.000249|11.103024|0.051203|0.005037|0.000454|0.098369|8144|0.023083|0.011011|0||0||||||||19317|507|93|0|0|0.011011
N|XNYS|202609|LMRI|ROUND|1000|LYNYN|3924|5817918.37|532657|475413|57240|4|57240|4|0|0|0|0|0|0|0.005779|0.000523|0.005166|0.000468|0.001311|0.000119|-0.00214|-0.000194|-0.010984|-0.000994|11.048982|0.033682|0.030996|0.002805|0.920249|6855|0.015006|0.01463|47891|0.011682|2498|0.0104|0.007882||||||66128|933||||
N|XNYS|202609|LMRI|ROUND|10000|LNNNN|9|119088.28|11516|9484|2032|0|0|0|0|0|0|0|1282|750|-0.056467|-0.005412|-0.056467|-0.005412|-0.032018|-0.003069|-0.060344|-0.005783|-0.028199|-0.002703|10.434114||||||||||||||||||||2|3006|2111|178551.670835
N|XNYS|202609|LMRI|ROUND|10000|LNNYN|308|3171078.44|309895|309895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMRI|ROUND|10000|LNYYN|309|3388308.19|321462|321462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMRI|ROUND|10000|LYNYN|21|331121.49|30033|29385|648|0|648|0|0|0|0|0|0|0|-0.00892|-0.0008|0.000185|0.000017|-0.032577|-0.002921|-0.013549|-0.001215|-0.098997|-0.008878|11.151343|0.01|0.023765|0.002131|2.376543|100|0.01|0.023344|265|0.017424|283|0.019293|0.000674||||||800|0||||
N|XNYS|202609|LMRI|ROUND|20000|LNNNN|2|47839.84|4666|4666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|LMRI|ROUND|20000|LNNYN|10|270983.44|25263|25263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMRI|ROUND|20000|LNYYN|58|1331496.03|123581|123581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMRI|ROUND|20000|LYNYN|22|627674.6|59409|59309|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.001917|0.02|0.001917|0.02|0.001917|0.03|0.002875|10.435|0.01|0.01|0.000958|1|0|||100|0.000159|0||||||||500|0||||
N|XNYS|202609|LMRI|ROUND|250|LNNNN|88|87367|8800|8500|300|0|0|0|100|0|0|100|100|0|-0.010467|-0.001056|-0.0119|-0.0012|-0.01|-0.001009|0.003333|0.000336|-0.036667|-0.003698|9.915||||||||||||||||||||3|311|217|57580.615709
N|XNYS|202609|LMRI|ROUND|250|LNNYN|12|11904|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMRI|ROUND|250|LNYNN|1|998|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMRI|ROUND|250|LNYYN|34|33875|3400|3300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001002|0.03|0.003005|9.985|0.03|0|0|0|100|0.015|0.012391|0||0||||||||100|0|1|0|0|0.012391
N|XNYS|202609|LMRI|ROUND|250|LYNYN|21|20915|2100|1646|454|0|454|0|0|0|0|0|0|0|0.005595|0.000564|0.01|0.001008|0.012203|0.00123|0.021013|0.002118|0.01815|0.001829|9.921035|0.025419|0.01|0.001008|0.393414|200|0.0175|0.012743|254|0.005666|0||||||||500|0||||
N|XNYS|202609|LMRI|ROUND|5000|LNNNN|36|222341.77|20850|15934|4916|0|0|0|0|1|563|2016|1836|500|0.027158|0.002518|0.02192|0.002032|0.029223|0.002709|0.028452|0.002638|0.028822|0.002672|10.786385||||||||||||||||||||11|4429|3510|76885.912223
N|XNYS|202609|LMRI|ROUND|5000|LNNYN|3767|25544551.84|2340808|2340618|190|0|190|0|0|0|0|0|0|0|-0.01|-0.000926|-0.01|-0.000926|-0.01|-0.000926|0|0|-0.01|-0.000926|10.795||||||||||||||||||||1|0|0|0.011303
N|XNYS|202609|LMRI|ROUND|5000|LNYYN|3741|25284804.84|2327330|2323618|3712|0|3712|0|0|0|0|0|0|0|0.040819|0.003778|0.04222|0.003907|0.036293|0.003359|0.022406|0.002074|-0.060735|-0.005621|10.805035|0.121633|0.051056|0.004725|0.419756|3712|0.035288|0.014204|0||0||||||||7800|912|21|0|0|0.014204
N|XNYS|202609|LMRI|ROUND|5000|LYNYN|104|698393|66586|61470|5116|0|5116|0|0|0|0|0|0|0|-0.019097|-0.001747|-0.011497|-0.001051|-0.016855|-0.001541|-0.007899|-0.000722|-0.022563|-0.002063|10.934246|0.029578|0.028843|0.002638|0.975152|226|0.008319|0.01483|4890|0.018715|0||||||||6319|80||||
N|XNYS|202609|LMRI|ROUND|50000|LNNYN|1|101935|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMRI|ROUND|50000|LYNYN|2|114657.34|10286|10186|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000933|0|0|0|0|0.01|0.000933|-0.03|-0.0028|10.715|0.01|0.01|0.000933|1|0|||100|0.01338|0||||||||100|0||||
N|XNYS|202609|LMT|ODD|1000|LNNNN|81987|183306923.28|347230|294496|52642|0|3445|5451|2633|8109|13587|7740|10054|1623|-0.086493|-0.000164|-0.069837|-0.000132|0.023945|0.000045|0.062199|0.000118|0.123888|0.000235|528.147155||||||||||||||||||||12981|74556|19808|65102.996042
N|XNYS|202609|LMT|ODD|1000|LNNYN|42452|92367591|175324|169776|5548|0|5548|0|0|0|0|0|0|0|-0.123214|-0.000233|-0.107064|-0.000203|-0.05086|-0.000096|-0.026352|-0.00005|-0.007684|-0.000015|527.962336||||||||||||||||||||1345|253|245|0.01091
N|XNYS|202609|LMT|ODD|1000|LNYNN|7334|17098492.44|32415|27876|4534|0|2355|505|208|426|547|251|222|20|0.113238|0.000214|0.102649|0.000194|0.090326|0.000171|0.094109|0.000178|0.162651|0.000308|528.78835|0.464283|0.123099|0.000233|0.265137|4534|0.170592|7816.702297|0||0||||||||4613|0|1105|4954|1447|7816.702297
N|XNYS|202609|LMT|ODD|1000|LNYYN|37035|84780575.43|160463|122028|38433|2|38409|26|0|0|0|0|0|0|0.134318|0.000254|0.112668|0.000213|0.029814|0.000056|-0.001447|-0.000003|-0.009174|-0.000017|528.517775|0.457651|0.223501|0.000423|0.488365|38435|0.117075|0.010399|0||0||||||||39610|0|9127|1341|1306|0.010399
N|XNYS|202609|LMT|ODD|1000|LYNNN|182|402361.65|759|6|746|7|746|7|0|0|0|0|0|0|0.158061|0.000298|0.141873|0.000268|0.158114|0.000298|0.286215|0.00054|0.393307|0.000742|530.061062|0.309057|0.175206|0.000331|0.566904|627|0.080375|0.014432|126|0.059584|0||||||||753|0||||
N|XNYS|202609|LMT|ODD|1000|LYNYN|11810|29140958.78|55105|25303|29713|89|29670|132|0|0|0|0|0|0|0.136681|0.000259|0.117585|0.000222|0.056296|0.000106|0.038299|0.000072|0.030664|0.000058|528.609765|0.338343|0.275318|0.000521|0.813724|12733|0.081069|0.014019|13833|0.013099|3236|0.028773|0.008533||||||30254|0||||
N|XNYS|202609|LMT|ODD|1000|MXXNN|15|35440.69|67|0|67|0|67|0|0|0|0|0|0|0|0.277761|0.000525|0.266119|0.000503|0.155672|0.000294|0.243284|0.00046|0.750746|0.001419|528.95097|0.641642|0.272985|0.000516|0.425448|63|0.196032|0.018788|4|0.019437|0||||||||67|0||||
N|XNYS|202609|LMT|ODD|10000|LNNNN|19429|263664943.25|498892|393756|104717|0|6886|9793|4841|14877|25537|16795|23187|2801|-0.092083|-0.000174|-0.080539|-0.000152|0.011388|0.000022|0.057135|0.000108|0.079145|0.00015|529.317274||||||||||||||||||||4556|106034|33417|51365.370008
N|XNYS|202609|LMT|ODD|10000|LNNYN|125870|1665366929.84|3150056|3134608|15448|0|15448|0|0|0|0|0|0|0|-0.160852|-0.000304|-0.138039|-0.000261|-0.116928|-0.000221|-0.048406|-0.000091|0.10875|0.000205|529.848235||||||||||||||||||||707|928|835|0.00975
N|XNYS|202609|LMT|ODD|10000|LNYNN|1491|20012515.43|37916|27223|10693|0|6234|742|40|699|1460|605|839|74|0.094616|0.000179|0.087598|0.000165|0.098503|0.000186|0.041479|0.000078|-0.024185|-0.000046|529.485086|0.492077|0.11487|0.000217|0.233438|10693|0.188604|11047.993681|0||0||||||||11004|0|439|6599|1675|11047.993681
N|XNYS|202609|LMT|ODD|10000|LNYYN|125862|1672139295.28|3164620|3028432|136188|0|136164|24|0|0|0|0|0|0|0.097311|0.000184|0.066095|0.000125|-0.027182|-0.000051|-0.03625|-0.000068|0.054851|0.000104|529.547299|0.462794|0.190356|0.000359|0.411318|136188|0.136219|0.010662|0||0||||||||162732|0|6473|3837|3676|0.010662
N|XNYS|202609|LMT|ODD|10000|LYNNN|82|1046140.87|1977|20|1881|76|1842|95|20|0|0|0|0|0|0.125335|0.000237|0.135815|0.000257|0.095764|0.000181|0.095416|0.00018|0.253071|0.000478|529.085327|0.312688|0.163597|0.000309|0.523197|1525|0.096357|0.031989|413|0.195524|19|0.055789|0.706697||||||1957|0||||
N|XNYS|202609|LMT|ODD|10000|LYNYN|11077|155558827.41|294281|185806|107883|592|107786|639|50|0|0|0|0|0|0.107758|0.000204|0.087876|0.000166|0.025796|0.000049|0.020533|0.000039|0.053036|0.0001|528.932964|0.325832|0.297822|0.000563|0.914036|34124|0.054582|0.013184|62511|0.015947|11840|0.029002|0.011029||||||117345|0||||
N|XNYS|202609|LMT|ODD|10000|MXXNN|6|66907.07|126|0|99|27|99|15|12|0|0|0|0|0|0.373333|0.000703|0.359048|0.000676|0.160317|0.000302|-0.042937|-0.000081|-0.232857|-0.000439|531.005397|0.547778|0.374921|0.000706|0.684439|87|0.125172|0.174302|39|0.122009|0||||||||126|0||||
N|XNYS|202609|LMT|ODD|20000|LNNNN|821|16794837.81|31698|27580|4107|0|338|269|116|522|1030|965|789|78|-0.05887|-0.000111|-0.043888|-0.000083|0.005116|0.00001|0.032255|0.000061|0.033635|0.000063|531.649741||||||||||||||||||||110|5072|1371|74776.239111
N|XNYS|202609|LMT|ODD|20000|LNNYN|321|6585948.14|12412|11803|609|0|609|0|0|0|0|0|0|0|-0.148982|-0.00028|-0.158883|-0.000299|-0.430148|-0.000809|-0.292414|-0.00055|0.619031|0.001165|531.471338||||||||||||||||||||21|0|0|0.010583
N|XNYS|202609|LMT|ODD|20000|LNYNN|22|446959.81|840|382|458|0|229|0|0|0|124|66|39|0|0.067576|0.000127|0.056987|0.000107|0.420568|0.000789|0.520873|0.000978|-0.119934|-0.000225|532.849127|0.564978|0.077467|0.000145|0.137115|458|0.243755|7166.175335|0||0||||||||458|0|12|150|97|7166.175335
N|XNYS|202609|LMT|ODD|20000|LNYYN|2147|43683765.81|82483|74655|7828|0|7828|0|0|0|0|0|0|0|0.103343|0.000194|0.079398|0.000149|-0.015411|-0.000029|-0.091604|-0.000172|-0.1117|-0.00021|532.021834|0.382901|0.218035|0.00041|0.56943|7828|0.082433|0.011405|0||0||||||||9429|0|244|335|277|0.011405
N|XNYS|202609|LMT|ODD|20000|LYNNN|4|82170.21|155|0|155|0|155|0|0|0|0|0|0|0|0.045484|0.000086|0.128839|0.000243|0.284839|0.000537|0.566839|0.001069|1.178065|0.002223|530.049323|0.245484|0.131032|0.000247|0.533771|77|0.115195|0.017137|78|0.019393|0||||||||155|0||||
N|XNYS|202609|LMT|ODD|20000|LYNYN|525|10768612.77|20279|10181|10098|0|10059|39|0|0|0|0|0|0|0.120106|0.000226|0.083232|0.000157|0.049284|0.000093|0.04202|0.000079|0.111323|0.00021|530.89389|0.330501|0.287818|0.000542|0.870855|3366|0.071846|0.01526|5916|0.012487|816|0.032267|0.003195||||||11020|0||||
N|XNYS|202609|LMT|ODD|250|LNNNN|37870|19994241.55|37870|25950|11920|0|702|1155|590|1631|2938|2144|2489|271|-0.095527|-0.000181|-0.083273|-0.000158|0.021222|0.00004|0.055039|0.000104|0.138039|0.000261|528.140266||||||||||||||||||||11920|16467|4627|51791.945093
N|XNYS|202609|LMT|ODD|250|LNNYN|35638|18760427.67|35638|34483|1155|0|1154|1|0|0|0|0|0|0|-0.109394|-0.000207|-0.080502|-0.000152|-0.021247|-0.00004|-0.024883|-0.000047|0.163818|0.00031|528.467931||||||||||||||||||||1155|35|34|0.009954
N|XNYS|202609|LMT|ODD|250|LNYNN|2540|1340941.84|2540|1832|708|0|408|46|27|59|89|38|34|7|0.104703|0.000198|0.104986|0.000199|0.067528|0.000128|0.104195|0.000197|0.071525|0.000135|527.961617|0.503404|0.128263|0.000243|0.254791|708|0.187571|19390.495404|0||0||||||||708|0|708|640|205|19390.495404
N|XNYS|202609|LMT|ODD|250|LNYYN|34932|18443168.19|34932|27051|7880|1|7874|7|0|0|0|0|0|0|0.157628|0.000298|0.138658|0.000262|0.039939|0.000076|-0.006618|-0.000013|0.026644|0.00005|528.62443|0.472543|0.235784|0.000446|0.498968|7881|0.11838|0.010215|0||0||||||||7881|0|7881|345|340|0.010215
N|XNYS|202609|LMT|ODD|250|LYNNN|95|50749.31|95|1|94|0|94|0|0|0|0|0|0|0|0.206064|0.000386|0.193404|0.000362|0.189468|0.000355|0.215532|0.000404|-0.034894|-0.000065|534.115|0.399574|0.214255|0.000401|0.536209|78|0.112051|0.016101|15|0.016988|1|0.03|0.091602||||||94|0||||
N|XNYS|202609|LMT|ODD|250|LYNYN|12709|6715395.28|12709|7167|5527|15|5520|20|2|0|0|0|0|0|0.158399|0.0003|0.144838|0.000274|0.099574|0.000188|0.074269|0.000141|0.074334|0.000141|528.552554|0.347306|0.271613|0.000514|0.782057|2593|0.085459|0.013748|2553|0.013027|396|0.029924|0.007339||||||5542|0||||
N|XNYS|202609|LMT|ODD|250|MXXNN|3|1564.24|3|0|2|1|2|1|0|0|0|0|0|0|0.523333|0.001004|0.523333|0.001004|0.703333|0.001349|0.596667|0.001145|0.533333|0.001023|521.233333|0.646667|0.526667|0.00101|0.814433|2|0.09|0.010976|1|0.244765|0||||||||3|0||||
N|XNYS|202609|LMT|ODD|5000|LNNNN|72401|420588069.16|796532|719982|76357|0|5878|7206|3632|11305|18121|11860|15789|2566|-0.082274|-0.000156|-0.064386|-0.000122|0.031339|0.000059|0.061965|0.000117|0.098162|0.000186|528.763697||||||||||||||||||||6288|117136|25978|58203.714141
N|XNYS|202609|LMT|ODD|5000|LNNYN|20269|128353704.26|243444|236261|7183|0|7183|0|0|0|0|0|0|0|-0.132275|-0.00025|-0.113656|-0.000215|-0.037628|-0.000071|-0.000068|0|-0.044547|-0.000084|529.369373||||||||||||||||||||607|342|291|0.0102
N|XNYS|202609|LMT|ODD|5000|LNYNN|3248|21010528.6|39798|31961|7837|0|4763|960|192|544|753|250|300|75|0.109631|0.000207|0.105178|0.000199|0.099631|0.000188|0.04001|0.000076|0.062159|0.000117|529.19669|0.444474|0.12087|0.000228|0.27194|7837|0.161802|23415.82191|0||0||||||||8067|0|657|6167|1688|23415.82191
N|XNYS|202609|LMT|ODD|5000|LNYYN|17624|117352873.75|222147|169661|52473|13|52431|55|0|0|0|0|0|0|0.111643|0.000211|0.089015|0.000168|-0.002068|-0.000004|-0.026146|-0.000049|-0.035532|-0.000067|528.760383|0.422556|0.213381|0.000404|0.504977|52486|0.104587|0.011172|0||0||||||||55953|0|4357|1960|1936|0.011172
N|XNYS|202609|LMT|ODD|5000|LYNNN|84|540145.67|1026|38|963|25|963|25|0|0|0|0|0|0|0.113988|0.000216|0.133968|0.000254|0.062753|0.000119|0.062085|0.000118|0.046154|0.000088|526.72541|0.283735|0.167115|0.000317|0.588984|712|0.082177|0.013655|266|0.081116|10|0.09|0.078374||||||988|0||||
N|XNYS|202609|LMT|ODD|5000|LYNYN|6991|49598291.38|93784|43042|50550|192|50505|229|8|0|0|0|0|0|0.109147|0.000206|0.089569|0.000169|0.040361|0.000076|0.001054|0.000002|0.006668|0.000013|528.676036|0.315114|0.27748|0.000525|0.880569|17689|0.065198|0.013619|26506|0.013655|6547|0.030313|0.00974||||||52081|0||||
N|XNYS|202609|LMT|ODD|5000|MXXNN|8|51880.6|98|0|98|0|98|0|0|0|0|0|0|0|0.093265|0.000176|0.08898|0.000168|0.077143|0.000146|0.382857|0.000723|0.227959|0.000431|529.483163|0.536531|0.172041|0.000325|0.320654|88|0.202955|0.017942|10|0.034293|0||||||||98|0||||
N|XNYS|202609|LMT|ROUND|20000|LNNNN|74790|1779957293.14|3363604|2791152|569108|0|27880|41851|17493|77219|145101|120623|131276|7665|-0.080436|-0.000152|-0.060136|-0.000114|0.014638|0.000028|0.043505|0.000082|0.025128|0.000048|528.753549||||||||||||||||||||12898|545014|186757|34765.563938
N|XNYS|202609|LMT|ROUND|20000|LNNYN|38283|1313669866.2|2489393|2483407|5986|0|5979|7|0|0|0|0|0|0|-0.099916|-0.000188|-0.088244|-0.000166|-0.132524|-0.00025|0.005419|0.00001|-0.232863|-0.000439|530.78372||||||||||||||||||||257|1294|1060|0.010819
N|XNYS|202609|LMT|ROUND|20000|LNYNN|1058|26909948.92|50869|27037|23832|0|13615|3041|385|2073|2379|1208|989|142|0.076694|0.000145|0.09169|0.000173|0.098197|0.000185|0.172449|0.000326|0.15876|0.0003|529.658078|0.486545|0.118647|0.000224|0.243856|23832|0.183949|12456.153809|0||0||||||||22599|1684|492|8558|3683|12456.153809
N|XNYS|202609|LMT|ROUND|20000|LNYYN|80082|2808612981.24|5306721|5222308|84370|43|84230|183|0|0|0|0|0|0|0.141124|0.000267|0.125688|0.000238|0.062228|0.000118|0.060484|0.000114|0.019633|0.000037|529.072879|0.41023|0.206406|0.00039|0.503147|84413|0.101912|0.012378|0||0||||||||132385|6193|2872|6666|6193|0.012378
N|XNYS|202609|LMT|ROUND|20000|LYNNN|158|4132094.16|7854|138|7676|40|7626|62|28|0|0|0|0|0|0.153004|0.000291|0.15113|0.000287|0.127442|0.000242|0.205811|0.000391|0.006282|0.000012|525.950315|0.34|0.20311|0.000386|0.597384|5360|0.098662|0.022074|2303|0.040958|53|0.013396|3.184127||||||7199|464||||
N|XNYS|202609|LMT|ROUND|20000|LYNYN|25599|721615839.91|1365730|690619|674073|1038|672969|2048|94|0|0|0|0|0|0.095706|0.000181|0.071058|0.000134|0.002984|0.000006|-0.02176|-0.000041|0.052664|0.0001|528.600208|0.32464|0.310439|0.000587|0.956257|150954|0.04149|0.014379|466162|0.015869|57995|0.025339|0.011142||||||677578|43539||||
N|XNYS|202609|LMT|ROUND|20000|MXXNN|2|41308.4|80|0|40|40|40|40|0|0|0|0|0|0|0.525|0.001016|0.41|0.000794|0.15|0.00029|-1.305|-0.002526|-3.305|-0.006396|516.695|1.07|0.58|0.001123|0.542056|40|0.49|0.017349|40|0.555025|0||||||||80|0||||
N|XNYS|202609|LMT|ROUND|200000|LNNNN|991|447247885.76|843847|651437|178712|0|4500|21580|8598|41571|49881|26218|18821|7543|-0.049125|-0.000093|0.029607|0.000056|0.059037|0.000112|-0.050281|-0.000095|-0.096066|-0.000182|527.807694||||||||||||||||||||262|120628|109040|42135.104184
N|XNYS|202609|LMT|ROUND|200000|LNNYN|4751|1409948386.47|2649456|2649023|433|0|433|0|0|0|0|0|0|0|0.03254|0.000061|-0.20194|-0.000381|0.660462|0.001245|2.768476|0.005218|4.55739|0.00859|530.518695||||||||||||||||||||8|105|105|0.015265
N|XNYS|202609|LMT|ROUND|200000|LNYNN|59|28827296.83|54482|9516|44410|556|6822|17165|773|7565|4144|2371|670|5456|0.029787|0.000056|0.049887|0.000094|-0.10662|-0.000202|0.044623|0.000084|-0.411358|-0.000777|529.121233|0.696398|0.227829|0.000431|0.327154|44966|0.234284|83281.2153|0||0||||||||4150|40839|48|28772|27632|83281.2153
N|XNYS|202609|LMT|ROUND|200000|LNYYN|4275|1356603663.69|2552720|2545031|7689|0|7689|0|0|0|0|0|0|0|-0.00894|-0.000017|-0.029778|-0.000056|-0.248022|-0.000469|-0.258004|-0.000488|-0.300812|-0.000569|528.335918|0.566552|0.324278|0.000614|0.57237|7689|0.121137|0.017755|0||0||||||||13120|3627|89|222|222|0.017755
N|XNYS|202609|LMT|ROUND|200000|LYNNN|8|2426031.78|4624|0|4454|170|3687|937|0|0|0|0|0|0|0.093997|0.000179|0.053858|0.000103|-0.084723|-0.000161|-0.064732|-0.000123|-0.568538|-0.001084|524.69096|0.165147|0.152933|0.000291|0.926038|1551|0.027318|0.095235|2377|0.092434|696|0.020302|0.084363||||||1360|2568||||
N|XNYS|202609|LMT|ROUND|200000|LYNYN|849|470377607.93|892655|690237|199847|2571|196658|5760|0|0|0|0|0|0|0.014509|0.000027|-0.014887|-0.000028|-0.020567|-0.000039|0.053908|0.000102|0.023225|0.000044|528.639099|0.312398|0.303693|0.000574|0.972133|25689|0.048751|0.027658|159621|0.028819|17108|0.021702|0.042668||||||167635|32974||||
N|XNYS|202609|LMT|ROUND|50000|LNNNN|4675|374079024.63|707616|479429|221607|0|9537|20632|8397|39051|62392|36716|38118|6764|-0.062276|-0.000118|-0.037101|-0.00007|0.035331|0.000067|0.063331|0.00012|0.092872|0.000176|528.74375||||||||||||||||||||1518|166675|106652|51577.095945
N|XNYS|202609|LMT|ROUND|50000|LNNYN|137429|18223049416.96|34403497|34399917|3580|0|3580|0|0|0|0|0|0|0|-0.141131|-0.000266|-0.130709|-0.000247|-0.143073|-0.00027|0.02224|0.000042|0.13874|0.000262|530.00173||||||||||||||||||||144|343|327|0.013754
N|XNYS|202609|LMT|ROUND|50000|LNYNN|226|19950681.24|37726|9862|27864|0|12763|7063|1601|2065|1378|1349|1045|600|0.150171|0.000284|0.132542|0.000251|0.209459|0.000396|0.138289|0.000262|0.103749|0.000196|528.575793|0.522538|0.162048|0.000307|0.310117|27864|0.180245|21805.454087|0||0||||||||15454|13058|171|10777|8833|21805.454087
N|XNYS|202609|LMT|ROUND|50000|LNYYN|170819|18109881615.62|34282348|34219030|63318|0|63278|40|0|0|0|0|0|0|0.136217|0.000258|0.11207|0.000212|0.038332|0.000073|0.002706|0.000005|0.074984|0.000142|528.474831|0.460224|0.218795|0.000414|0.475409|63318|0.120715|0.012676|0||0||||||||92079|18689|1175|2266|2171|0.012676
N|XNYS|202609|LMT|ROUND|50000|LYNNN|69|6730970.52|12762|76|12122|564|11416|1196|0|74|0|0|0|0|0.146914|0.000279|0.139406|0.000264|0.137085|0.00026|0.198777|0.000377|0.193903|0.000368|527.290117|0.21565|0.159389|0.000302|0.739112|6358|0.058113|0.05193|5676|13.075251|652|0.019356|0.175762||||||8265|3889||||
N|XNYS|202609|LMT|ROUND|50000|LYNYN|15867|1043682607|1972224|1487133|481522|3569|480617|4221|253|0|0|0|0|0|0.064192|0.000121|0.037285|0.00007|-0.025923|-0.000049|-0.03476|-0.000066|-0.093868|-0.000177|529.0774|0.331376|0.318031|0.000601|0.959728|93234|0.048936|0.025119|349660|0.022176|42197|0.031417|0.015948||||||438884|63501||||
N|XNYS|202609|LMT|ROUND|50000|MXXNN|1|53646|100|0|100|0|100|0|0|0|0|0|0|0|0.245|0.000457|0.245|0.000457|0.235|0.000438|0.275|0.000512|0.955|0.00178|536.595|0.27|0.245|0.000457|0.907407|100|0.0125|0.022458|0||0||||||||100|0||||
N|XNYS|202609|LMTL|ODD|0|LNNNN|10|331.8|10|8|2|0|0|0|0|0|1|1|0|0|-0.04|-0.001235|-0.02|-0.000617|-0.005|-0.000154|-0.03|-0.000926|0.06|0.001852|32.3975||||||||||||||||||||2|0|0|12583.183631
N|XNYS|202609|LMTL|ODD|0|LNNYN|29|1955.47|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMTL|ODD|0|LNYYN|44|4251.61|135|133|2|0|2|0|0|0|0|0|0|0|0.04|0.001235|0.02|0.000617|0.005|0.000154|0.03|0.000926|-0.06|-0.001852|32.395|0.11|0.04|0.001235|0.363636|2|0.035|0.014639|0||0||||||||3|0|2|0|0|0.014639
N|XNYS|202609|LMTL|ODD|0|LYNYN|4|511.23|17|14|3|0|3|0|0|0|0|0|0|0|-0.09|-0.002824|-0.09|-0.002824|-0.09|-0.002824|-0.06|-0.001883|0.37|0.011611|31.865|0.07|0.07|0.002197|1|0|||3|0.017128|0||||||||3|0||||
N|XNYS|202609|LMTL|ODD|1000|LNNNN|57|123292.5|4141|4141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMTL|ODD|1000|LNNYN|142|196385.6|6533|6533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMTL|ODD|1000|LNYYN|77|132853.18|4235|4235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMTL|ODD|1000|LYNYN|9|12657.6|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LMTL|ODD|250|LNNNN|9|6499.49|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMTL|ODD|250|LNNYN|24|13501.58|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMTL|ODD|250|LNYYN|84|41827.43|1329|1329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMTL|ODD|250|LYNYN|12|7944.57|260|235|25|0|25|0|0|0|0|0|0|0|0.04|0.00137|0.05|0.001713|-0.02|-0.000685|-0.03|-0.001028|-0.16|-0.005481|29.19|0.06|0.06|0.002055|1|0|||25|0.018253|0||||||||25|0||||
N|XNYS|202609|LMTL|ROUND|1000|LNNNN|7757|22865348|775700|775672|28|0|3|0|0|25|0|0|0|0|-0.026071|-0.000884|-0.035|-0.001187|0.0275|0.000933|0.033214|0.001127|0.103214|0.003502|29.476607||||||||||||||||||||2|110|79|24.208861
N|XNYS|202609|LMTL|ROUND|1000|LNNYN|461|1826178.08|60809|60809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMTL|ROUND|1000|LNYYN|109|369991.56|11920|11920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMTL|ROUND|1000|LYNYN|90|295314.88|9490|9490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LMTL|ROUND|10000|LNNYN|2448|34533060.11|1173063|1173063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMTL|ROUND|10000|LNYYN|99|1350495.04|45561|45251|310|0|310|0|0|0|0|0|0|0|0.315806|0.008816|0.064516|0.001801|0.180968|0.005052|0.414194|0.011562|0.093548|0.002611|35.822903|0.36|0.306452|0.008555|0.851254|310|0.026774|0.020445|0||0||||||||709|0|2|0|0|0.020445
N|XNYS|202609|LMTL|ROUND|10000|LYNYN|4|55474|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LMTL|ROUND|20000|LNNYN|968|28432625.45|969880|969880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMTL|ROUND|20000|LNYYN|84|2454689.55|83671|83671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMTL|ROUND|20000|LYNYN|2|51953.12|1584|1584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LMTL|ROUND|5000|LNNNN|2|14553|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMTL|ROUND|5000|LNNYN|1650|12553630.59|425023|425023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMTL|ROUND|5000|LNYYN|79|587575.26|19677|19519|158|0|158|0|0|0|0|0|0|0|0.017342|0.00048|0.087342|0.002419|0.087342|0.002419|0.427342|0.011838|0.047342|0.001311|36.1|0.18|0.147342|0.004081|0.818565|158|0.016329|0.023375|0||0||||||||158|0|1|0|0|0.023375
N|XNYS|202609|LMTL|ROUND|5000|LYNYN|22|143406.35|4690|4690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LMTL|ROUND|50000|LNNYN|10|613823.55|20751|20751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMTL|ROUND|50000|LNYYN|8|700284.07|23943|23943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMTL|ROUND|50000|LYNYN|1|52067.5|1765|1765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LMUB|ODD|0|LNNNN|347|24165.42|505|492|13|0|9|4|0|0|0|0|0|0|-0.014615|-0.000303|-0.006923|-0.000144|-0.001538|-0.000032|-0.006154|-0.000128|0.01|0.000207|48.215||||||||||||||||||||13|41|28|0.099825
N|XNYS|202609|LMUB|ODD|0|LNNYN|55|6159.24|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMUB|ODD|0|LNYNN|109|7697.13|161|156|5|0|4|1|0|0|0|0|0|0|0.046|0.000975|0.022|0.000466|0.034|0.000721|0.038|0.000805|0.034|0.000721|47.181|0.038|0.006|0.000127|0.157895|5|0.016|0.179665|0||0||||||||5|0|4|25|15|0.179665
N|XNYS|202609|LMUB|ODD|0|LNYYN|166|15493.93|328|319|9|0|9|0|0|0|0|0|0|0|0.026667|0.000552|0.032222|0.000666|0.034444|0.000712|0.027778|0.000574|0.038889|0.000804|48.351667|0.036667|0.003333|0.000069|0.090909|9|0.016667|0.006879|0||0||||||||9|0|6|0|0|0.006879
N|XNYS|202609|LMUB|ODD|0|LYNNN|2|191.3|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LMUB|ODD|0|LYNYN|33|3974.25|84|51|33|0|33|0|0|0|0|0|0|0|0.025152|0.00053|0.016364|0.000345|0.017576|0.00037|0.015152|0.000319|0.021212|0.000447|47.452727|0.045455|0.027273|0.000575|0.6|14|0.021429|0.01279|19|0.012764|0||||||||33|0||||
N|XNYS|202609|LMUB|ODD|1000|LNNNN|427|1174829.88|24729|24330|399|0|119|206|0|40|0|34|0|0|-0.024912|-0.000521|-0.035464|-0.000741|-0.013584|-0.000284|-0.009373|-0.000196|-0.005915|-0.000124|47.854699||||||||||||||||||||7|1624|1009|1231.717237
N|XNYS|202609|LMUB|ODD|1000|LNNYN|429|1053275.62|22275|22225|50|0|50|0|0|0|0|0|0|0|-0.06|-0.001305|-0.04|-0.00087|-0.05|-0.001088|-0.06|-0.001305|-0.07|-0.001523|45.965||||||||||||||||||||1|0|0|0.006928
N|XNYS|202609|LMUB|ODD|1000|LNYNN|142|393301.05|8273|7783|490|0|401|51|38|0|0|0|0|0|-0.008429|-0.000178|-0.001143|-0.000024|0.008102|0.000171|0.00851|0.000179|0.009612|0.000203|47.423122|0.025469|0.003551|0.000075|0.139423|490|0.010959|0.250496|0||0||||||||511|0|10|885|588|0.250496
N|XNYS|202609|LMUB|ODD|1000|LNYYN|462|1278874.19|26835|26375|460|0|460|0|0|0|0|0|0|0|-0.004174|-0.000088|-0.006674|-0.00014|0.001109|0.000023|-0.001109|-0.000023|0.000283|0.000006|47.556957|0.03913|0.008|0.000168|0.204444|460|0.015565|0.009379|0||0||||||||460|0|8|0|0|0.009379
N|XNYS|202609|LMUB|ODD|1000|LYNNN|3|6874.88|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LMUB|ODD|1000|LYNYN|140|351567.49|7429|4506|2923|0|2923|0|0|0|0|0|0|0|0.014331|0.000303|0.022651|0.000479|0.019644|0.000415|0.019771|0.000418|0.012894|0.000272|47.327248|0.032443|0.023589|0.000498|0.727091|876|0.014772|0.007543|2047|0.009702|0||||||||2927|0||||
N|XNYS|202609|LMUB|ODD|250|LNNNN|97|47788.89|1016|989|27|0|21|6|0|0|0|0|0|0|0.05|0.001062|0.025556|0.000543|0.03|0.000637|0.03|0.000637|0.014444|0.000307|47.08||||||||||||||||||||2|87|66|0.20876
N|XNYS|202609|LMUB|ODD|250|LNNYN|65|39438.26|830|830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMUB|ODD|250|LNYNN|34|15486.82|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|37|
N|XNYS|202609|LMUB|ODD|250|LNYYN|134|85652.95|1795|1777|18|0|18|0|0|0|0|0|0|0|0.04|0.000823|0.04|0.000823|0.05|0.001029|0.05|0.001029|0.04|0.000823|48.61|0.08|0.04|0.000823|0.5|18|0.02|0.013472|0||0||||||||18|0|1|0|0|0.013472
N|XNYS|202609|LMUB|ODD|250|LYNYN|52|32558.88|689|446|243|0|243|0|0|0|0|0|0|0|-0.002881|-0.000061|0.003663|0.000077|0.001893|0.00004|0.00428|0.000091|0.003909|0.000083|47.264424|0.024897|0.018724|0.000396|0.752066|75|0.01|0.011451|168|0.007318|0||||||||243|0||||
N|XNYS|202609|LMUB|ROUND|1000|LNNNN|24639|118297613.16|2463906|2444766|19140|0|2006|1467|1370|2100|1800|2251|5762|2384|-0.011556|-0.000243|-0.01926|-0.000405|-0.02143|-0.00045|-0.02058|-0.000432|-0.018916|-0.000398|47.586203||||||||||||||||||||201|46725|21485|117963.288041
N|XNYS|202609|LMUB|ROUND|1000|LNNYN|1504|7191050.61|150423|150417|6|0|6|0|0|0|0|0|0|0|-0.05|-0.00107|-0.01|-0.000214|-0.03|-0.000642|-0.03|-0.000642|-0.03|-0.000642|46.715||||||||||||||||||||1|0|0|0.015802
N|XNYS|202609|LMUB|ROUND|1000|LNYNN|57|273403|5700|4800|900|0|200|300|200|100|0|0|100|0|-0.007778|-0.000163|-0.033333|-0.000699|-0.011111|-0.000233|-0.014444|-0.000303|-0.011111|-0.000233|47.708889|0.031111|0.002222|0.000047|0.071429|900|0.014444|3781.018225|0||0||||||||900|0|9|951|451|3781.018225
N|XNYS|202609|LMUB|ROUND|1000|LNYYN|1988|9535074.7|198826|195390|3436|0|3436|0|0|0|0|0|0|0|0.008685|0.000182|0.017136|0.00036|0.014563|0.000306|0.012043|0.000253|0.01365|0.000287|47.619872|0.045041|0.013492|0.000283|0.299561|3436|0.015774|0.010822|0||0||||||||3700|0|37|0|0|0.010822
N|XNYS|202609|LMUB|ROUND|1000|LYNNN|11|52538|1100|990|110|0|100|10|0|0|0|0|0|0|-0.001818|-0.000039|-0.010909|-0.000236|-0.010909|-0.000236|-0.010909|-0.000236|0.052727|0.001142|46.151364|0.01|-0.008182|-0.000177|-0.818182|100|0.01|0.008119|10|0.809181|0||||||||200|0||||
N|XNYS|202609|LMUB|ROUND|1000|LYNYN|428|2039293.51|42816|34054|8762|0|8762|0|0|0|0|0|0|0|0.009562|0.0002|0.015435|0.000324|0.018531|0.000388|0.013193|0.000277|0.017891|0.000375|47.710676|0.035935|0.028112|0.000589|0.782316|2651|0.014059|0.01044|5811|0.012092|300|0.01|0.009752||||||9004|0||||
N|XNYS|202609|LMUB|ROUND|10000|LNNNN|4058|75083066.77|1574372|1564330|10042|0|1851|1406|0|0|406|899|3920|1560|-0.003035|-0.000064|-0.008017|-0.000169|0.002393|0.000051|0.007914|0.000167|0.014369|0.000303|47.376002||||||||||||||||||||40|29912|12788|184348.093962
N|XNYS|202609|LMUB|ROUND|10000|LNNYN|100|1514220.2|31736|31736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMUB|ROUND|10000|LNYNN|51|756239.62|16156|15565|591|0|581|10|0|0|0|0|0|0|-0.068968|-0.001471|-0.072741|-0.001551|-0.070558|-0.001504|-0.070389|-0.001501|0.062707|0.001337|46.898376|0.04|0|0|0|591|0.02|0.083568|0||0||||||||662|181|3|501|187|0.083568
N|XNYS|202609|LMUB|ROUND|10000|LNYYN|241|3752872.01|78481|74899|3582|0|3582|0|0|0|0|0|0|0|0.021527|0.000453|0.030181|0.000635|0.032303|0.00068|0.033978|0.000715|0.010623|0.000224|47.522821|0.059584|0.021494|0.000452|0.360727|3582|0.019045|0.010073|0||0||||||||6618|300|20|0|0|0.010073
N|XNYS|202609|LMUB|ROUND|10000|LYNNN|9|163888.43|3429|3010|419|0|0|419|0|0|0|0|0|0|0.01|0.00021|0.018186|0.000382|0.02864|0.000601|0.02864|0.000601|0|0|47.624547|0.01|0.01|0.00021|1|0|||419|0.499434|0||||||||500|0||||
N|XNYS|202609|LMUB|ROUND|10000|LYNYN|263|4355124.72|91362|73215|18147|0|18147|0|0|0|0|0|0|0|0.008849|0.000186|0.015183|0.000319|0.012466|0.000262|0.012235|0.000257|0.008785|0.000185|47.605943|0.031788|0.030181|0.000634|0.949467|1799|0.01366|0.013659|15748|0.011811|600|0.016667|0.014276||||||44521|745||||
N|XNYS|202609|LMUB|ROUND|20000|LNNNN|4374|119522002.57|2560004|2532789|27215|0|2766|4216|3317|2050|3403|2043|7820|1600|-0.00843|-0.000179|-0.013895|-0.000295|-0.006145|-0.00013|-0.003613|-0.000077|0.006999|0.000148|47.170397||||||||||||||||||||64|69355|31721|65702.440431
N|XNYS|202609|LMUB|ROUND|20000|LNNYN|40|1112016.95|23259|23259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMUB|ROUND|20000|LNYNN|120|3382741.91|71183|71183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2494|1320|
N|XNYS|202609|LMUB|ROUND|20000|LNYYN|144|4327139.59|90243|88278|1965|0|1965|0|0|0|0|0|0|0|0.017303|0.000359|0.028499|0.000591|0.025954|0.000539|0.018677|0.000388|0.018855|0.000391|48.196221|0.066438|0.016285|0.000338|0.245117|1965|0.025076|0.012559|0||0||||||||5409|0|10|0|0|0.012559
N|XNYS|202609|LMUB|ROUND|20000|LYNNN|20|615243|13000|12200|800|0|800|0|0|0|0|0|0|0|0.02|0.00042|0.01|0.00021|0|0|0.03|0.00063|-0.01|-0.00021|47.635|0.03|0.03|0.00063|1|0|||800|0.052148|0||||||||800|0||||
N|XNYS|202609|LMUB|ROUND|20000|LYNYN|232|7434712.44|156045|125720|30325|0|30025|300|0|0|0|0|0|0|0.013262|0.000281|0.020624|0.000437|0.022504|0.000477|0.01902|0.000403|0.002611|0.000055|47.199054|0.034773|0.03292|0.000697|0.946723|4021|0.013203|0.015802|24104|0.013384|2200|0.011364|0.02319||||||46870|148||||
N|XNYS|202609|LMUB|ROUND|200000|LNYYN|20|5670688.45|117293|117293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMUB|ROUND|200000|LYNYN|121|32378525.64|669122|668882|240|0|240|0|0|0|0|0|0|0|0.0225|0.000471|0.035|0.000733|0.01|0.000209|0.018333|0.000384|0.009167|0.000192|47.7725|0.018333|0.018333|0.000384|1|0|||240|0.016928|0||||||||3000|0||||
N|XNYS|202609|LMUB|ROUND|5000|LNNNN|4901|46911025.85|978506|973824|4682|0|400|400|1123|0|677|382|1200|500|-0.010126|-0.000213|-0.021446|-0.00045|-0.020854|-0.000438|-0.016566|-0.000348|-0.018894|-0.000397|47.606576||||||||||||||||||||28|8804|3703|124898.121992
N|XNYS|202609|LMUB|ROUND|5000|LNNYN|1544|9600251.89|204758|204177|581|0|581|0|0|0|0|0|0|0|-0.0158|-0.000336|-0.020103|-0.000428|-0.022255|-0.000474|-0.035164|-0.000749|-0.050654|-0.001079|46.963124||||||||||||||||||||5|18|18|0.007568
N|XNYS|202609|LMUB|ROUND|5000|LNYNN|82|750213.38|15750|14805|945|0|145|600|200|0|0|0|0|0|-0.002487|-0.000052|0.01|0.00021|-0.003651|-0.000077|-0.01|-0.00021|-0.014233|-0.000299|47.564444|0.02|0|0|0|945|0.01|0.69383|0||0||||||||900|45|5|1639|914|0.69383
N|XNYS|202609|LMUB|ROUND|5000|LNYYN|1624|10904584.81|231397|227307|4090|0|4090|0|0|0|0|0|0|0|0.01023|0.000216|0.013895|0.000294|0.004631|0.000098|0.002174|0.000046|0.005108|0.000108|47.284181|0.069369|0.01777|0.000376|0.256168|4090|0.0258|0.012424|0||0||||||||6433|25|43|0|0|0.012424
N|XNYS|202609|LMUB|ROUND|5000|LYNNN|6|57574|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LMUB|ROUND|5000|LYNYN|370|2735756.02|57806|51724|6082|0|6082|0|0|0|0|0|0|0|0.005719|0.000122|0.006975|0.000148|0.011845|0.000252|0.009452|0.000201|0.004176|0.000089|47.033251|0.024951|0.020363|0.000433|0.816145|1721|0.00993|0.01028|4061|0.0094|300|0.010467|0.008734||||||7270|106||||
N|XNYS|202609|LMUB|ROUND|50000|LNNNN|382|24715721|525300|523017|2283|0|0|1100|0|600|0|0|0|583|-0.019343|-0.00042|-0.024161|-0.000524|-0.013942|-0.000303|-0.012777|-0.000277|-0.022098|-0.00048|46.067792||||||||||||||||||||4|3890|2790|178719.624175
N|XNYS|202609|LMUB|ROUND|50000|LNNYN|6|624400.2|13004|13004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LMUB|ROUND|50000|LNYNN|1|50578|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LMUB|ROUND|50000|LNYYN|92|8994176|187857|187190|667|0|667|0|0|0|0|0|0|0|0.011964|0.00025|0.040465|0.000845|0.066987|0.001399|0.068486|0.00143|0.077481|0.001618|47.876289|0.034498|-0.002999|-0.000063|-0.086919|667|0.018748|0.007176|0||0||||||||4581|0|6|0|0|0.007176
N|XNYS|202609|LMUB|ROUND|50000|LYNNN|4|222346|4700|4000|700|0|700|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|0|0|-0.01|-0.00021|47.655|0.03|0.03|0.00063|1|0|||700|0.000238|0||||||||1400|0||||
N|XNYS|202609|LMUB|ROUND|50000|LYNYN|191|19011388.25|395965|379513|16452|0|16452|0|0|0|0|0|0|0|0.001018|0.000022|0.008616|0.000183|-0.007538|-0.00016|-0.009558|-0.000203|-0.029252|-0.000622|47.031655|0.031761|0.03141|0.000668|0.988938|2152|0.016213|0.018238|12200|0.011402|2100|0.015238|0.017574||||||30433|500||||
N|XNYS|202609|LNAI|ODD|0|LNNNN|383|20538.62|8894|8358|536|0|0|93|98|71|0|101|66|107|0.023489|0.01001|-0.007127|-0.003037|-0.020989|-0.008945|-0.01097|-0.004675|-0.053937|-0.022985|2.346558||||||||||||||||||||20|724|596|152763.885193
N|XNYS|202609|LNAI|ODD|0|LNNYN|1810|189660.52|83623|83536|87|0|87|0|0|0|0|0|0|0|0.02|0.010959|0.02|0.010959|0.02|0.010959|0.02|0.010959|0.02|0.010959|1.825||||||||||||||||||||1|0|0|0.017182
N|XNYS|202609|LNAI|ODD|0|LNYNN|13|499.07|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|15|
N|XNYS|202609|LNAI|ODD|0|LNYYN|660|33147.4|13882|13768|114|0|114|0|0|0|0|0|0|0|0.050789|0.024977|-0.034737|-0.017083|-0.037368|-0.018377|-0.037368|-0.018377|-0.031667|-0.015573|2.033421|0.104386|0.030175|0.01484|0.289076|114|0.037105|0.003246|0||0||||||||114|0|5|13|13|0.003246
N|XNYS|202609|LNAI|ODD|0|LYNYN|65|4698.02|2000|1166|814|20|814|20|0|0|0|0|0|0|-0.016942|-0.007223|0.001775|0.000757|0.018417|0.007852|0.008693|0.003706|0.038957|0.016608|2.3456|0.042998|0.038189|0.016281|0.888176|238|0.01166|0.006112|519|0.014155|77|0.01|0.011119||||||953|0||||
N|XNYS|202609|LNAI|ODD|250|LNYYN|1|251.16|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNAI|ROUND|0|LNNNN|9|2072|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNAI|ROUND|0|LNNYN|182|39156|18219|18019|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.00823|-0.015|-0.00823|-0.01|-0.005487|1.8225||||||||||||||||||||2|0|0|0.004918
N|XNYS|202609|LNAI|ROUND|0|LNYNN|2|464|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|LNAI|ROUND|0|LNYYN|4825|1065097.75|482609|482309|300|0|300|0|0|0|0|0|0|0|0.06|0.028504|-0.04|-0.019002|-0.04|-0.019002|-0.04|-0.019002|-0.04|-0.019002|2.105|0.11|0.033333|0.015835|0.30303|300|0.038333|0.008075|0||0||||||||300|0|3|0|0|0.008075
N|XNYS|202609|LNAI|ROUND|0|LYNYN|50|9894.04|5180|4680|500|0|500|0|0|0|0|0|0|0|0.038|0.019906|0.038|0.019906|0.038|0.019906|0.018|0.009429|-0.088|-0.046097|1.909|0.038|0.038|0.019906|1|0|||500|0.014272|0||||||||500|0||||
N|XNYS|202609|LNAI|ROUND|1000|LNNNN|2|4773.34|2548|0|2548|0|0|0|200|0|0|0|93|2255|-0.025989|-0.013453|-0.017159|-0.008882|-0.008257|-0.004274|0.00938|0.004855|0.033328|0.017252|1.931837||||||||||||||||||||2|2548|2548|3083883.66169
N|XNYS|202609|LNAI|ROUND|1000|LNNYN|15|32281.15|13883|12754|1129|0|1129|0|0|0|0|0|0|0|-0.054686|-0.030252|-0.05|-0.02766|-0.045314|-0.025068|-0.04|-0.022128|-0.04|-0.022128|1.807657||||||||||||||||||||2|0|0|0.008078
N|XNYS|202609|LNAI|ROUND|1000|LNYNN|1|1652.2|751|751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|0|
N|XNYS|202609|LNAI|ROUND|1000|LNYYN|23|50338.87|21555|21455|100|0|100|0|0|0|0|0|0|0|0|0|0.04|0.028674|0.02|0.014337|0.03|0.021505|0.03|0.021505|1.395|0.03|0|0|0|100|0.015|0.016944|0||0||||||||200|0|1|0|0|0.016944
N|XNYS|202609|LNAI|ROUND|1000|LYNYN|14|19873|10400|7650|2750|0|2750|0|0|0|0|0|0|0|0.023091|0.012179|0.009455|0.004987|-0.002545|-0.001343|-0.025455|-0.013426|-0.045455|-0.023975|1.895909|0.039091|0.039091|0.020619|1|0|||2750|0.025162|0||||||||600|2150||||
N|XNYS|202609|LNAI|ROUND|10000|LNYYN|2|25415.48|11191|11171|20|0|20|0|0|0|0|0|0|0|0.14|0.059574|0.14|0.059574|-0.07|-0.029787|-0.01|-0.004255|-0.01|-0.004255|2.35|0.16|0.14|0.059574|0.875|20|0.01|0.013274|0||0||||||||3300|0|1|0|0|0.013274
N|XNYS|202609|LNAI|ROUND|250|LNNNN|7|3443.94|1558|700|858|0|100|265|0|235|100|0|158|0|-0.05683|-0.028707|0.006807|0.003438|0.034429|0.017392|0.039767|0.020088|0.095338|0.04816|1.979627||||||||||||||||||||2|740|565|12964.368191
N|XNYS|202609|LNAI|ROUND|250|LNNYN|69|22965.4|9564|8968|596|0|596|0|0|0|0|0|0|0|-0.031879|-0.016923|-0.027534|-0.014616|-0.024178|-0.012835|-0.021309|-0.011312|-0.025268|-0.013414|1.883775||||||||||||||||||||4|0|0|0.01675
N|XNYS|202609|LNAI|ROUND|250|LNYNN|1|430|215|0|215|0|0|0|0|0|0|0|0|215|-0.02|-0.009877|-0.02|-0.009877|-0.02|-0.009877|-0.01|-0.004938|0.04|0.019753|2.025|0.13|0.05|0.024691|0.384615|215|0.04|1832831.850902|0||0||||||||215|0|1|146|0|1832831.850902
N|XNYS|202609|LNAI|ROUND|250|LNYYN|193|80409.32|36233|35713|520|0|520|0|0|0|0|0|0|0|0.044231|0.019675|0.035385|0.01574|0.006538|0.002908|0.002692|0.001198|-0.05|-0.022241|2.248077|0.103846|0.041538|0.018477|0.4|520|0.031154|0.013702|0||0||||||||800|0|6|0|0|0.013702
N|XNYS|202609|LNAI|ROUND|250|LYNYN|63|27835.05|13718|11542|2176|0|2176|0|0|0|0|0|0|0|0.019104|0.009844|0.012279|0.006327|0.001457|0.000751|-0.001103|-0.000568|-0.00557|-0.00287|1.940749|0.049026|0.027426|0.014132|0.55943|300|0.078333|0.015755|1876|0.018578|0||||||||1400|941||||
N|XNYS|202609|LNAI|ROUND|5000|LNNYN|4|30998.25|13163|13163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNAI|ROUND|5000|LNYNN|1|7503|4100|3398|702|0|87|615|0|0|0|0|0|0|-0.02|-0.010959|-0.02|-0.010959|-0.02|-0.010959|-0.02|-0.010959|-0.02|-0.010959|1.825|0.05|0.01|0.005479|0.2|702|0.02|0.489194|0||0||||||||300|402|1|708|708|0.489194
N|XNYS|202609|LNAI|ROUND|5000|LNYYN|4|29178.49|12701|12701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNAI|ROUND|5000|LYNYN|1|8106.17|3571|3571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LNAI|ROUND|50000|LNNNN|1|51200|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNC|ODD|0|LNNNN|37168|3772504.26|88668|64629|24036|0|620|1403|1021|3298|7291|4483|5424|496|0.005193|0.000122|0.006817|0.00016|0.010857|0.000255|0.011704|0.000275|0.016079|0.000378|42.505278||||||||||||||||||||10149|32869|12920|42852.617809
N|XNYS|202609|LNC|ODD|0|LNNYN|8056|930782.94|21759|21487|272|0|272|0|0|0|0|0|0|0|-0.021324|-0.0005|-0.019154|-0.000449|-0.004926|-0.000116|-0.007537|-0.000177|0.006581|0.000154|42.622757||||||||||||||||||||113|3|3|0.011252
N|XNYS|202609|LNC|ODD|0|LNYNN|2029|239113.11|5607|4904|703|0|288|117|39|31|123|52|43|10|0.01175|0.000276|0.0134|0.000315|0.011807|0.000277|0.006358|0.000149|-0.007283|-0.000171|42.572923|0.060697|0.010085|0.000237|0.166159|703|0.025306|23000.486201|0||0||||||||708|0|303|1276|826|23000.486201
N|XNYS|202609|LNC|ODD|0|LNYYN|8250|939360.15|22016|17405|4611|0|4611|0|0|0|0|0|0|0|0.001581|0.000037|-0.0008|-0.000019|-0.00535|-0.000126|-0.006014|-0.000141|-0.006111|-0.000143|42.626076|0.044665|0.014166|0.000332|0.317164|4611|0.015249|0.012765|0||0||||||||4856|0|1908|50|50|0.012765
N|XNYS|202609|LNC|ODD|0|LYNNN|113|13062.29|308|175|132|1|118|9|2|0|0|4|0|0|0.007895|0.000187|0.009023|0.000213|0.011128|0.000263|0.027594|0.000652|0.032857|0.000777|42.304361|0.01985|0.011053|0.000261|0.556818|41|0.014512|0.014371|91|451.369003|1|0.01|0.058788||||||135|0||||
N|XNYS|202609|LNC|ODD|0|LYNYN|5258|530048.19|12433|5751|6682|0|6682|0|0|0|0|0|0|0|0.00663|0.000156|0.006033|0.000142|0.004651|0.000109|0.005039|0.000118|0.005229|0.000123|42.523885|0.029398|0.020483|0.000482|0.696752|2251|0.013601|0.012674|4367|0.011396|64|0.012969|0.005784||||||6715|0||||
N|XNYS|202609|LNC|ODD|1000|LNNNN|76013|150691133.14|3529842|3130277|399423|0|11088|24490|21054|59734|107307|73244|95585|6921|0.00527|0.000123|0.006915|0.000161|0.011302|0.000264|0.013026|0.000304|0.013106|0.000306|42.819094||||||||||||||||||||8365|599956|210764|37473.957694
N|XNYS|202609|LNC|ODD|1000|LNNYN|51759|90643646.17|2128009|2118308|9701|0|9701|0|0|0|0|0|0|0|-0.02389|-0.000557|-0.017625|-0.000411|-0.008886|-0.000207|-0.007285|-0.00017|-0.009514|-0.000222|42.875175||||||||||||||||||||235|406|369|0.008847
N|XNYS|202609|LNC|ODD|1000|LNYNN|3084|5953833.76|139102|122026|17076|0|6748|2254|992|1973|2543|758|1720|88|0.00638|0.000149|0.005302|0.000124|0.003688|0.000086|0.00877|0.000205|0.017867|0.000418|42.708771|0.038968|0.006583|0.000154|0.168933|17076|0.016192|22137.658659|0||0||||||||18274|0|361|32058|13394|22137.658659
N|XNYS|202609|LNC|ODD|1000|LNYYN|59304|103477034.86|2435098|2303300|131798|0|131798|0|0|0|0|0|0|0|-0.001482|-0.000035|-0.003852|-0.00009|-0.011467|-0.000268|-0.012214|-0.000285|-0.009384|-0.000219|42.832593|0.045172|0.011885|0.000277|0.263101|131798|0.016644|0.011592|0||0||||||||151030|0|3231|3172|2948|0.011592
N|XNYS|202609|LNC|ODD|1000|LYNNN|447|992288.7|23307|9370|12926|1011|11851|1280|234|335|147|35|55|0|0.011376|0.000268|0.01168|0.000275|0.01295|0.000305|0.013645|0.000321|0.019521|0.000459|42.495719|0.016316|0.011565|0.000272|0.708795|2712|0.012515|0.02157|11142|459.310639|83|0.01|1.022611||||||13950|0||||
N|XNYS|202609|LNC|ODD|1000|LYNYN|15383|32124004.01|752511|534842|217588|81|217588|80|1|0|0|0|0|0|0.002273|0.000053|0.001289|0.00003|-0.001265|-0.00003|-0.000862|-0.00002|0.001488|0.000035|42.777216|0.02551|0.022416|0.000524|0.878716|34328|0.011007|0.012014|179833|0.012504|3508|0.011725|0.007988||||||230425|0||||
N|XNYS|202609|LNC|ODD|250|LNNNN|29528|16351172.3|382994|281710|101241|0|1726|5067|3889|13080|27367|18609|28860|2643|0.005113|0.000119|0.006846|0.00016|0.011726|0.000274|0.011616|0.000271|0.012111|0.000283|42.791989||||||||||||||||||||7932|118468|45183|50606.023625
N|XNYS|202609|LNC|ODD|250|LNNYN|13448|7386872.46|173208|171475|1733|0|1733|0|0|0|0|0|0|0|-0.012597|-0.000295|-0.012626|-0.000296|-0.014005|-0.000328|-0.014495|-0.00034|-0.030531|-0.000715|42.680984||||||||||||||||||||130|22|22|0.010935
N|XNYS|202609|LNC|ODD|250|LNYNN|2580|1361305.26|31866|28006|3860|0|1763|623|97|364|530|198|275|10|0.005264|0.000122|0.005363|0.000125|0.007606|0.000177|0.005223|0.000122|0.002174|0.000051|42.978724|0.032671|0.004832|0.000112|0.147887|3860|0.01392|8127.923973|0||0||||||||3910|0|326|6196|3034|8127.923973
N|XNYS|202609|LNC|ODD|250|LNYYN|9848|5076508.37|118996|91098|27898|0|27898|0|0|0|0|0|0|0|-0.001445|-0.000034|-0.002882|-0.000068|-0.00489|-0.000115|-0.002449|-0.000058|-0.039877|-0.00094|42.402698|0.123635|0.009501|0.000224|0.076847|27898|0.057067|0.010907|0||0||||||||28498|0|2471|341|341|0.010907
N|XNYS|202609|LNC|ODD|250|LYNNN|128|66980.03|1577|523|1012|42|965|67|0|0|0|22|0|0|0.011167|0.000264|0.011774|0.000278|0.01166|0.000275|0.014573|0.000344|0.01314|0.00031|42.357481|0.020142|0.014194|0.000335|0.704663|321|0.009766|0.011935|733|383.199285|0||||||||1054|0||||
N|XNYS|202609|LNC|ODD|250|LYNYN|4745|2730346.6|63873|33766|30107|0|30107|0|0|0|0|0|0|0|0.004564|0.000107|0.003751|0.000088|0.000182|0.000004|0.001595|0.000037|-0.00192|-0.000045|42.688834|0.028898|0.023097|0.000541|0.799269|6987|0.013356|0.012029|22608|0.011382|512|0.011719|0.005938||||||30435|0||||
N|XNYS|202609|LNC|ROUND|1000|LNNNN|140012|595895311.14|14007202|12790493|1215915|0|30115|65310|54062|197368|359238|234557|261214|14051|0.005314|0.000125|0.007161|0.000168|0.010709|0.000251|0.010817|0.000254|0.012242|0.000287|42.599612||||||||||||||||||||12599|1919999|592104|30527.756175
N|XNYS|202609|LNC|ROUND|1000|LNNYN|15995|68758311.9|1606494|1603245|3249|0|3249|0|0|0|0|0|0|0|-0.009557|-0.000223|-0.011699|-0.000273|-0.004106|-0.000096|0.005205|0.000121|-0.006784|-0.000158|42.888281||||||||||||||||||||43|177|159|0.007674
N|XNYS|202609|LNC|ROUND|1000|LNYNN|3380|14379362.11|338251|268752|69499|0|20477|7117|3300|12386|14090|6580|5549|0|0.003581|0.000085|0.003521|0.000083|0.005092|0.00012|0.002143|0.000051|-0.013859|-0.000327|42.330085|0.024081|0.001085|0.000026|0.04507|69499|0.011498|7603.512664|0||0||||||||75108|17|750|96787|54001|7603.512664
N|XNYS|202609|LNC|ROUND|1000|LNYYN|13027|55969361.61|1321604|1277471|44036|97|44036|97|0|0|0|0|0|0|0.001412|0.000033|-0.00033|-0.000008|0.004418|0.000104|0.013037|0.000305|0.005076|0.000119|42.678855|0.038843|0.006058|0.000142|0.155956|44133|0.016393|0.011597|0||0||||||||58433|68|574|1983|1965|0.011597
N|XNYS|202609|LNC|ROUND|1000|LYNNN|410|1747253.76|41112|27090|13930|92|6698|1575|725|2177|1770|477|600|0|0.004753|0.000113|0.003922|0.000093|-0.00473|-0.000112|0.002402|0.000057|0.008058|0.000191|42.156031|0.009067|0.008348|0.000198|0.920639|1009|0.005991|0.013252|12913|4556.833462|100|0.01|0.815601||||||14860|29||||
N|XNYS|202609|LNC|ROUND|1000|LYNYN|20567|87543341.03|2081148|1584455|496299|394|496299|394|0|0|0|0|0|0|-0.002509|-0.000059|-0.003267|-0.000077|-0.008361|-0.000196|-0.006824|-0.00016|-0.006557|-0.000154|42.591831|0.027162|0.025447|0.000597|0.936863|44378|0.01147|0.010774|444377|0.014729|7938|0.010467|0.008949||||||517251|2588||||
N|XNYS|202609|LNC|ROUND|10000|LNNNN|2891|41433601.88|970622|660333|308423|0|5340|11582|8477|46782|114495|63193|55931|2623|0.007487|0.000175|0.00932|0.000218|0.01056|0.000247|0.007787|0.000182|0.012591|0.000295|42.685251||||||||||||||||||||993|322973|205590|30653.124746
N|XNYS|202609|LNC|ROUND|10000|LNNYN|20934|344624962.69|8269834|8268500|1334|0|1334|0|0|0|0|0|0|0|-0.003493|-0.000082|0.000345|0.000008|0.017856|0.000419|0.015712|0.000368|0.092271|0.002164|42.64226||||||||||||||||||||12|17|17|0.01001
N|XNYS|202609|LNC|ROUND|10000|LNYNN|132|1795221.93|41812|23816|17896|100|6617|3037|1293|1387|2237|1746|1433|246|0.01036|0.000241|0.010343|0.00024|0.009992|0.000232|0.010816|0.000251|0.017329|0.000403|43.017674|0.040576|0.006873|0.00016|0.16939|17996|0.016852|20568.386685|0||0||||||||14799|5305|65|12120|8213|20568.386685
N|XNYS|202609|LNC|ROUND|10000|LNYYN|23846|391938441.37|9308472|9285240|23232|0|23232|0|0|0|0|0|0|0|0.006381|0.00015|0.006498|0.000152|0.003569|0.000084|0.011289|0.000265|0.005175|0.000121|42.669968|0.043729|0.012995|0.000305|0.297169|23232|0.015367|0.009365|0||0||||||||46209|3110|175|1499|1376|0.009365
N|XNYS|202609|LNC|ROUND|10000|LYNNN|56|809051.35|19249|2030|13384|3835|12285|4355|576|3|0|0|0|0|0.011804|0.000281|0.013547|0.000323|0.014346|0.000342|0.022099|0.000526|0.023658|0.000563|41.999219|0.019084|0.01289|0.000307|0.675441|6194|0.010602|0.069404|9876|0.438489|1149|0.010744|0.402215||||||15120|1872||||
N|XNYS|202609|LNC|ROUND|10000|LYNYN|6304|86541320.54|2026160|1191372|828796|5992|828796|5755|237|0|0|0|0|0|-0.006366|-0.000149|-0.007971|-0.000187|-0.01151|-0.00027|-0.014521|-0.000341|-0.015256|-0.000358|42.644216|0.021641|0.021017|0.000493|0.971148|40353|0.010204|0.018273|780664|0.02282|13771|0.010975|0.011144||||||932489|42538||||
N|XNYS|202609|LNC|ROUND|20000|LNNNN|1478|42395857.56|996501|639529|348765|0|5744|14426|8828|75856|143197|62747|34368|3599|0.008222|0.000193|0.009806|0.00023|0.010852|0.000255|0.016184|0.00038|0.014878|0.000349|42.58572||||||||||||||||||||572|323880|248640|16914.01677
N|XNYS|202609|LNC|ROUND|20000|LNNYN|18066|498081220.16|11774638|11773993|645|0|645|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|0.047535|0.00109|0.002093|0.000048|0.14893|0.003415|43.606225||||||||||||||||||||3|0|0|0.017257
N|XNYS|202609|LNC|ROUND|20000|LNYNN|36|1045529.92|24355|10181|14174|0|3576|1952|1375|1650|4093|500|1028|0|0.059806|0.001396|0.05326|0.001243|0.001688|0.000039|0.022792|0.000532|-0.017708|-0.000413|42.850743|0.108622|0.054529|0.001273|0.502004|14174|0.027047|4986.864749|0||0||||||||8668|5856|22|5349|2968|4986.864749
N|XNYS|202609|LNC|ROUND|20000|LNYYN|23808|678574819.32|16051759|16030117|21642|0|21642|0|0|0|0|0|0|0|0.006512|0.000152|0.004811|0.000112|0.002019|0.000047|-0.013079|-0.000304|-0.034673|-0.000807|42.961853|0.039088|0.012984|0.000302|0.332187|21642|0.013052|0.011291|0||0||||||||55641|2952|139|746|743|0.011291
N|XNYS|202609|LNC|ROUND|20000|LYNNN|59|1761706.79|42097|5571|25888|10638|20344|14924|593|410|0|0|255|0|0.018311|0.000438|0.023002|0.00055|0.040695|0.000973|0.059924|0.001433|0.069156|0.001653|41.828523|0.016642|0.016198|0.000387|0.973268|10191|0.009395|0.187456|19670|507.705089|6665|0.013146|1.502375||||||23956|7934||||
N|XNYS|202609|LNC|ROUND|20000|LYNYN|2345|67175392.13|1570910|888846|669160|12904|669160|12904|0|0|0|0|0|0|-0.007817|-0.000183|-0.008492|-0.000199|-0.009|-0.000211|-0.010202|-0.000239|-0.014027|-0.000329|42.648275|0.016316|0.01613|0.000378|0.988598|31293|0.00841|0.037597|637368|0.032504|13403|0.014901|0.017916||||||748377|33323||||
N|XNYS|202609|LNC|ROUND|200000|LNNNN|85|57005218.49|1320305|1222888|79463|0|0|200|100|13306|50586|5398|4673|5200|0.017887|0.000417|0.017625|0.000411|0.032206|0.00075|0.027949|0.000651|0.017414|0.000406|42.935469||||||||||||||||||||20|101975|91163|89879.041966
N|XNYS|202609|LNC|ROUND|200000|LNNYN|18|4992253.91|115307|115307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNC|ROUND|200000|LNYNN|5|1648361.47|39218|13788|25430|0|14948|2100|292|500|690|0|6900|0|-0.005555|-0.000132|-0.006588|-0.000156|0.020494|0.000486|0.004873|0.000115|-0.114924|-0.002723|42.204208|0.06716|0.015276|0.000362|0.227463|25430|0.025942|21592.767458|0||0||||||||1900|23738|5|11331|11211|21592.767458
N|XNYS|202609|LNC|ROUND|200000|LNYYN|11|4085497.69|94545|92934|1611|0|1611|0|0|0|0|0|0|0|0.00193|0.000045|-0.000732|-0.000017|-0.022638|-0.000526|-0.029696|-0.000691|-0.148529|-0.003454|42.999385|0.028367|0.005885|0.000137|0.20744|1611|0.011241|0.026379|0||0||||||||6000|0|9|0|0|0.026379
N|XNYS|202609|LNC|ROUND|200000|LYNYN|79|34128119.74|798880|693905|104975|0|104975|0|0|0|0|0|0|0|-0.028375|-0.000661|-0.032943|-0.000767|-0.046498|-0.001082|-0.033304|-0.000775|-0.029073|-0.000677|42.95657|0.014219|0.019026|0.000443|1.338086|2585|0.009226|0.023471|86891|0.027473|15499|0.017819|0.026284||||||92755|16367||||
N|XNYS|202609|LNC|ROUND|5000|LNNNN|7248|58868626.65|1383823|1000688|381708|0|11931|14923|13834|60405|126438|74834|76282|3061|0.006142|0.000144|0.007089|0.000166|0.010429|0.000245|0.012499|0.000293|0.01632|0.000383|42.595546||||||||||||||||||||2103|400750|212325|26055.838714
N|XNYS|202609|LNC|ROUND|5000|LNNYN|10266|87833699.41|2000924|1998042|2882|0|2882|0|0|0|0|0|0|0|-0.011076|-0.000261|-0.012651|-0.000299|0.008532|0.000201|0.005593|0.000132|-0.039507|-0.000932|42.373945||||||||||||||||||||31|335|335|0.008835
N|XNYS|202609|LNC|ROUND|5000|LNYNN|502|4069419.86|95931|67545|28386|0|8685|3422|2167|7225|4303|1120|1464|0|0.004632|0.000109|0.007684|0.00018|0.007849|0.000184|0.01846|0.000434|0.005922|0.000139|42.583502|0.028021|0.002392|0.000056|0.085379|28386|0.012814|4081.286684|0||0||||||||28324|1980|165|23505|13917|4081.286684
N|XNYS|202609|LNC|ROUND|5000|LNYYN|13891|113912993.12|2601586|2558744|42842|0|42842|0|0|0|0|0|0|0|-0.000699|-0.000016|-0.000945|-0.000022|0.001095|0.000025|0.004016|0.000093|0.001694|0.000039|42.989205|0.03746|0.008231|0.000191|0.219724|42842|0.014615|0.01256|0||0||||||||80580|1102|514|3109|3045|0.01256
N|XNYS|202609|LNC|ROUND|5000|LYNNN|137|1105224.2|26028|4046|18969|3013|16601|3649|732|1000|0|0|0|0|0.00728|0.000171|0.00615|0.000145|0.00681|0.00016|0.019514|0.00046|0.018633|0.000439|42.466677|0.013124|0.011219|0.000264|0.85483|2421|0.009769|0.086172|19290|17.05033|271|0.01|0.069092||||||21067|1571||||
N|XNYS|202609|LNC|ROUND|5000|LYNYN|11064|83090255.51|1953156|1244596|706362|2198|706362|2198|0|0|0|0|0|0|-0.005803|-0.000136|-0.006879|-0.000161|-0.010973|-0.000257|-0.012825|-0.000301|-0.013287|-0.000312|42.644363|0.025108|0.024292|0.00057|0.967517|45475|0.009374|0.016977|652041|0.017841|11044|0.012438|0.009889||||||772471|36656||||
N|XNYS|202609|LNC|ROUND|50000|LNNNN|289|26364767.8|616780|406970|184355|0|5269|7338|10694|45388|79018|13896|18204|4548|0.014897|0.000349|0.015538|0.000364|0.021588|0.000505|0.015839|0.000371|0.009456|0.000221|42.741973||||||||||||||||||||113|152625|137946|22530.60832
N|XNYS|202609|LNC|ROUND|50000|LNNYN|193|14524591.45|337188|336817|371|0|371|0|0|0|0|0|0|0|-0.001914|-0.000045|-0.001914|-0.000045|0.005741|0.000136|0.069137|0.001634|0.198518|0.004691|42.322197||||||||||||||||||||2|0|0|0.010608
N|XNYS|202609|LNC|ROUND|50000|LNYNN|24|2076861.8|48359|26161|22198|0|5465|4245|469|3868|4699|1250|2202|0|0.012588|0.000292|0.017561|0.000408|0.021137|0.000491|0.035423|0.000823|0.017441|0.000405|43.053718|0.02981|0.003728|0.000087|0.125068|22198|0.013041|28922.022324|0||0||||||||12510|10685|15|7823|7147|28922.022324
N|XNYS|202609|LNC|ROUND|50000|LNYYN|624|39561994.86|919667|912815|6852|0|6852|0|0|0|0|0|0|0|-0.00168|-0.00004|-0.00603|-0.000143|-0.024644|-0.000583|-0.03441|-0.000814|-0.054545|-0.001291|42.249794|0.027691|0.004031|0.000095|0.145568|6852|0.01183|0.012442|0||0||||||||17600|451|27|13|13|0.012442
N|XNYS|202609|LNC|ROUND|50000|LYNNN|10|830148.68|19405|5769|10672|2964|5750|5250|2436|200|0|0|0|0|0.017462|0.000411|0.013893|0.000327|0.028793|0.000677|0.05644|0.001327|0.083121|0.001954|42.535678|0.015352|0.016203|0.000381|1.055412|3551|0.010462|1.380332|7010|1.525173|3075|0.013967|1.912522||||||5800|4893||||
N|XNYS|202609|LNC|ROUND|50000|LYNYN|807|74745232.28|1743041|1272621|461332|9088|458091|12329|0|0|0|0|0|0|-0.010293|-0.000242|-0.010071|-0.000237|-0.009336|-0.000219|-0.006223|-0.000146|-0.009037|-0.000212|42.569983|0.014517|0.015076|0.000354|1.038539|17892|0.009465|0.067164|431012|0.038535|21516|0.013986|0.037936||||||470329|53461||||
N|XNYS|202609|LNC-D|ODD|0|LNNNN|453|42981.97|1656|1511|145|0|2|0|0|4|24|18|40|57|-0.007379|-0.000285|-0.006414|-0.000248|-0.003724|-0.000144|-0.004207|-0.000162|-0.002138|-0.000083|25.90269||||||||||||||||||||38|278|176|473669.567289
N|XNYS|202609|LNC-D|ODD|0|LNNYN|255|22038|847|306|541|0|541|0|0|0|0|0|0|0|-0.084732|-0.003256|-0.066987|-0.002574|-0.050776|-0.001951|-0.0361|-0.001387|-0.067763|-0.002604|26.021201||||||||||||||||||||180|0|0|0.004455
N|XNYS|202609|LNC-D|ODD|0|LNYNN|20|1729.78|67|47|20|0|11|9|0|0|0|0|0|0|0.069|0.002657|0.069|0.002657|0.067|0.00258|0.0515|0.001983|0.0555|0.002137|25.97075|0.1265|0.064|0.002464|0.505929|20|0.03125|0.277406|0||0||||||||20|0|7|2|1|0.277406
N|XNYS|202609|LNC-D|ODD|0|LNYYN|265|31075.99|1200|963|237|0|237|0|0|0|0|0|0|0|0.018819|0.000723|0.019241|0.00074|0.020633|0.000793|0.017173|0.00066|0.018481|0.00071|26.017426|0.066667|0.022447|0.000863|0.336709|237|0.02211|0.009375|0||0||||||||237|0|66|5|5|0.009375
N|XNYS|202609|LNC-D|ODD|0|LYNNN|4|235.52|9|0|9|0|9|0|0|0|0|0|0|0|0.027778|0.001062|0.027778|0.001062|0.027778|0.001062|0.027778|0.001062|0.048889|0.001868|26.168333|0.041111|0.027778|0.001062|0.675676|3|0.02|0.014237|6|0.015618|0||||||||9|0||||
N|XNYS|202609|LNC-D|ODD|0|LYNYN|176|22096.08|854|38|816|0|816|0|0|0|0|0|0|0|0.054498|0.002105|0.053995|0.002086|0.054926|0.002122|0.055993|0.002163|0.051985|0.002008|25.887561|0.065441|0.056765|0.002193|0.867416|258|0.013721|0.011479|558|0.010147|0||||||||816|0||||
N|XNYS|202609|LNC-D|ODD|1000|LNNNN|418|684044.98|26314|20187|6127|0|0|579|99|888|904|443|1086|2128|-0.043116|-0.001668|-0.034306|-0.001327|-0.02415|-0.000934|-0.017252|-0.000667|-0.041267|-0.001596|25.853952||||||||||||||||||||97|5376|3331|1329347.07086
N|XNYS|202609|LNC-D|ODD|1000|LNNYN|136|185774.32|7195|4328|2867|0|2867|0|0|0|0|0|0|0|-0.026442|-0.001024|-0.026442|-0.001024|-0.021992|-0.000851|-0.014831|-0.000574|-0.028336|-0.001097|25.831542||||||||||||||||||||57|0|0|0.010134
N|XNYS|202609|LNC-D|ODD|1000|LNYNN|79|115647.37|4476|1578|2898|0|237|922|50|1438|173|0|0|78|0.020718|0.000802|0.020304|0.000786|0.015466|0.000599|0.011953|0.000463|0.022295|0.000863|25.825292|0.121018|0.020977|0.000812|0.173334|2898|0.050021|8757.083817|0||0||||||||2993|0|55|389|339|8757.083817
N|XNYS|202609|LNC-D|ODD|1000|LNYYN|430|681933.01|26323|23523|2800|0|2800|0|0|0|0|0|0|0|0.019236|0.00074|0.019379|0.000745|0.016307|0.000627|0.015636|0.000601|0.009961|0.000383|25.999816|0.072204|0.019829|0.000763|0.27462|2800|0.026187|0.011055|0||0||||||||3320|0|48|0|0|0.011055
N|XNYS|202609|LNC-D|ODD|1000|LYNNN|2|2775.39|107|0|107|0|107|0|0|0|0|0|0|0|0.017103|0.00066|0.017103|0.00066|0.017103|0.00066|0.017103|0.00066|0.012804|0.000494|25.931729|0.047196|0.017103|0.00066|0.362376|46|0.035|0.015967|61|0.0144|0||||||||107|0||||
N|XNYS|202609|LNC-D|ODD|1000|LYNYN|444|844441.87|32543|11725|20818|0|20818|0|0|0|0|0|0|0|0.035342|0.001364|0.035526|0.001371|0.035785|0.001381|0.032344|0.001248|0.028334|0.001093|25.918402|0.041348|0.037605|0.001451|0.909467|2894|0.013464|0.011274|17924|0.011623|0||||||||20819|0||||
N|XNYS|202609|LNC-D|ODD|250|LNNNN|179|91866.9|3545|2744|801|0|0|25|58|70|50|30|279|289|-0.037278|-0.001441|-0.035256|-0.001363|-0.038127|-0.001474|-0.036792|-0.001422|-0.032759|-0.001266|25.870774||||||||||||||||||||40|806|627|339521.08258
N|XNYS|202609|LNC-D|ODD|250|LNNYN|1205|408111.9|15635|14053|1582|0|1582|0|0|0|0|0|0|0|-0.077035|-0.002962|-0.065683|-0.002526|-0.056081|-0.002156|-0.038066|-0.001464|-0.063344|-0.002436|26.006568||||||||||||||||||||140|0|0|0.006427
N|XNYS|202609|LNC-D|ODD|250|LNYNN|21|13110.19|506|167|339|0|90|48|23|143|0|10|25|0|0.059263|0.002291|0.059263|0.002291|0.059941|0.002317|0.053481|0.002067|0.047286|0.001828|25.873038|0.158525|0.059263|0.002291|0.373837|339|0.049631|7534.083902|0||0||||||||339|0|15|30|23|7534.083902
N|XNYS|202609|LNC-D|ODD|250|LNYYN|1077|440813.03|16938|15666|1272|0|1272|0|0|0|0|0|0|0|0.04592|0.001764|0.045432|0.001746|0.046101|0.001771|0.040314|0.001549|0.031627|0.001215|26.02715|0.1082|0.050354|0.001935|0.465378|1272|0.028923|0.009186|0||0||||||||1361|0|89|0|0|0.009186
N|XNYS|202609|LNC-D|ODD|250|LYNYN|298|147170.58|5690|489|5201|0|5201|0|0|0|0|0|0|0|0.05876|0.002271|0.059294|0.002292|0.059904|0.002315|0.059981|0.002318|0.05696|0.002202|25.872576|0.069733|0.061819|0.002389|0.886512|1623|0.01268|0.010796|3578|0.012374|0||||||||5203|0||||
N|XNYS|202609|LNC-D|ROUND|1000|LNNNN|3643|9561179.63|368515|331070|36867|0|1281|984|1536|2314|3337|2025|14970|10420|-0.029283|-0.001133|-0.028266|-0.001093|-0.024799|-0.000959|-0.021007|-0.000813|-0.016055|-0.000621|25.849725||||||||||||||||||||388|56580|42843|588749.952588
N|XNYS|202609|LNC-D|ROUND|1000|LNNYN|915|2673337.94|102710|102448|262|0|262|0|0|0|0|0|0|0|-0.025573|-0.000987|-0.025573|-0.000987|-0.022939|-0.000886|-0.022939|-0.000886|-0.002023|-0.000078|25.90395||||||||||||||||||||4|0|0|0.012317
N|XNYS|202609|LNC-D|ROUND|1000|LNYNN|102|273778.67|10547|6482|4065|0|1326|697|265|300|455|100|412|510|0.00168|0.000065|0.001808|0.00007|-0.00877|-0.000338|-0.01231|-0.000475|0.006541|0.000252|25.933887|0.07571|0.010913|0.000421|0.144138|4065|0.032399|131145.03658|0||0||||||||4641|13|44|1535|1011|131145.03658
N|XNYS|202609|LNC-D|ROUND|1000|LNYYN|2416|8605184.73|331019|324562|6457|0|6457|0|0|0|0|0|0|0|0.024336|0.000939|0.024146|0.000931|0.023365|0.000901|0.021621|0.000834|0.013872|0.000535|25.923054|0.083283|0.029597|0.001142|0.355382|6457|0.026843|0.010181|0||0||||||||8460|0|77|0|0|0.010181
N|XNYS|202609|LNC-D|ROUND|1000|LYNNN|40|104434.01|4001|0|3125|876|3125|876|0|0|0|0|0|0|0.022212|0.000851|0.022712|0.00087|0.012714|0.000487|0.018213|0.000698|0.013464|0.000516|26.097608|0.047248|0.032709|0.001253|0.692287|1495|0.019455|0.014421|2506|0.206425|0||||||||4001|0||||
N|XNYS|202609|LNC-D|ROUND|1000|LYNYN|733|2075845.56|80406|24925|55481|0|55481|0|0|0|0|0|0|0|0.032766|0.00127|0.032738|0.001269|0.029797|0.001155|0.029691|0.001151|0.028155|0.001091|25.800529|0.045122|0.041784|0.001619|0.926017|6414|0.015327|0.012673|48877|0.014124|190|0.03|0.011762||||||55336|1388||||
N|XNYS|202609|LNC-D|ROUND|10000|LNNNN|278|3525642.25|136564|107523|28424|0|512|0|0|402|978|845|9869|15818|-0.029184|-0.001129|-0.030731|-0.001189|-0.024391|-0.000944|-0.019996|-0.000774|-0.018322|-0.000709|25.844311||||||||||||||||||||66|32005|27646|1305666.895635
N|XNYS|202609|LNC-D|ROUND|10000|LNNYN|53|630189.55|24363|24363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNC-D|ROUND|10000|LNYNN|18|221950.09|8530|5380|3150|0|933|217|0|0|500|0|1500|0|0.032324|0.001236|0.032324|0.001236|0.032343|0.001237|0.037143|0.00142|0.053016|0.002027|26.153175|0.083175|0.022222|0.00085|0.267176|3150|0.030476|68048.069014|0||0||||||||2000|1650|7|725|725|68048.069014
N|XNYS|202609|LNC-D|ROUND|10000|LNYYN|1242|13432423.55|523695|520664|3031|0|3031|0|0|0|0|0|0|0|0.003669|0.000142|0.002052|0.000079|-0.008575|-0.000331|-0.008581|-0.000332|-0.003979|-0.000154|25.874393|0.068238|0.033629|0.0013|0.49282|3031|0.017305|0.012642|0||0||||||||5926|763|16|0|0|0.012642
N|XNYS|202609|LNC-D|ROUND|10000|LYNNN|4|54127|2100|0|1899|201|1574|201|0|0|310|0|15|0|-0.020295|-0.000788|-0.069343|-0.002692|-0.116962|-0.00454|-0.092486|-0.00359|-0.034867|-0.001353|25.76119|0.027143|0.00561|0.000218|0.206667|1474|0.015339|0.019873|626|4982.800528|0||||||||1300|800||||
N|XNYS|202609|LNC-D|ROUND|10000|LYNYN|163|2094551.1|81129|26099|55030|0|55030|0|0|0|0|0|0|0|0.032306|0.001253|0.032447|0.001259|0.031883|0.001237|0.029134|0.00113|0.030917|0.001199|25.780798|0.052989|0.046989|0.001823|0.886776|14418|0.014679|0.016607|38952|0.017079|1660|0.028048|0.024287||||||50472|7448||||
N|XNYS|202609|LNC-D|ROUND|20000|LNNNN|106|2959186.8|114527|83617|29665|0|0|0|1288|1357|1327|693|7118|17882|-0.039134|-0.001518|-0.041688|-0.001617|-0.045752|-0.001774|-0.040951|-0.001588|-0.04364|-0.001693|25.783124||||||||||||||||||||39|38284|36202|956822.908582
N|XNYS|202609|LNC-D|ROUND|20000|LNNYN|19|554617.2|21448|21421|27|0|27|0|0|0|0|0|0|0|-0.02|-0.000779|-0.02|-0.000779|-0.02|-0.000779|-0.02|-0.000779|-0.02|-0.000779|25.66||||||||||||||||||||1|0|0|0.007343
N|XNYS|202609|LNC-D|ROUND|20000|LNYNN|6|183065|7100|5100|2000|0|100|0|0|900|0|0|0|1000|0.02882|0.001119|0.023905|0.000928|0.21179|0.008221|0.22979|0.00892|0.199705|0.007752|25.761|0.072|0.005|0.000194|0.069444|2000|0.0335|1455207.525836|0||0||||||||1300|700|3|1000|900|1455207.525836
N|XNYS|202609|LNC-D|ROUND|20000|LNYYN|40|1084202.38|41970|40102|1868|0|1868|0|0|0|0|0|0|0|0.035573|0.001376|0.037072|0.001434|0.078903|0.003052|0.040669|0.001573|0.060166|0.002327|25.85349|0.08364|0.062982|0.002436|0.753008|1868|0.010329|0.005492|0||0||||||||2600|938|9|0|0|0.005492
N|XNYS|202609|LNC-D|ROUND|20000|LYNNN|2|77155.75|3001|0|2001|1000|1723|1000|0|0|0|173|105|0|0.007004|0.000272|0.007004|0.000272|0.007004|0.000272|0.007004|0.000272|0.053522|0.002079|25.740018|0.06001|0.058524|0.002274|0.975235|223|0.01|0.027422|2778|4847.054602|0||||||||2500|501||||
N|XNYS|202609|LNC-D|ROUND|20000|LYNYN|99|3004110.77|116421|35534|80887|0|80887|0|0|0|0|0|0|0|0.033253|0.001289|0.033662|0.001305|0.029751|0.001153|0.026164|0.001014|0.031936|0.001238|25.793765|0.054743|0.048898|0.001896|0.893225|14286|0.018804|0.018399|65520|0.022587|1081|0.029815|0.031137||||||59861|23550||||
N|XNYS|202609|LNC-D|ROUND|200000|LNNNN|58|27673879.03|1057185|1048987|8198|0|0|0|0|0|0|0|3517|4681|-0.043061|-0.001659|-0.043061|-0.001659|-0.043182|-0.001664|-0.040903|-0.001576|-0.048462|-0.001867|25.953293||||||||||||||||||||8|25591|22668|805278.073465
N|XNYS|202609|LNC-D|ROUND|200000|LNYNN|1|512688.75|19531|19245|286|0|0|0|0|0|0|0|286|0|-0.08|-0.003048|-0.08|-0.003048|-0.08|-0.003048|-0.08|-0.003048|-0.09|-0.003429|26.245|0.17|0.01|0.000381|0.058824|286|0.08|90273.503057|0||0||||||||600|0|1|500|500|90273.503057
N|XNYS|202609|LNC-D|ROUND|200000|LNYYN|6|3964258.26|151077|150747|330|0|330|0|0|0|0|0|0|0|-0.005818|-0.000221|-0.015576|-0.000592|-0.015576|-0.000592|-0.015576|-0.000592|-0.011394|-0.000433|26.302212|0.025818|0|0|0|330|0.012909|0.014183|0||0||||||||6000|0|3|0|0|0.014183
N|XNYS|202609|LNC-D|ROUND|200000|LYNYN|5|2585089.64|98283|92083|6200|0|6200|0|0|0|0|0|0|0|0.018124|0.000689|0.005018|0.000191|0.005018|0.000191|0.005018|0.000191|0.008461|0.000322|26.296667|0.028031|0.027721|0.001054|0.988952|75|0.0128|0.015055|6125|0.01515|0||||||||7300|21||||
N|XNYS|202609|LNC-D|ROUND|5000|LNNNN|460|2840404.76|109626|93340|15898|0|361|8|100|1063|1203|968|7408|4787|-0.018487|-0.000717|-0.018165|-0.000704|-0.017959|-0.000696|-0.017033|-0.00066|-0.027025|-0.001048|25.788062||||||||||||||||||||77|21205|16770|621420.032168
N|XNYS|202609|LNC-D|ROUND|5000|LNNYN|66|420692.08|16256|16156|100|0|100|0|0|0|0|0|0|0|-0.16|-0.006199|-0.16|-0.006199|-0.16|-0.006199|-0.16|-0.006199|-0.17|-0.006587|25.81||||||||||||||||||||1|0|0|0.016669
N|XNYS|202609|LNC-D|ROUND|5000|LNYNN|21|136852.92|5291|1817|3474|0|1303|304|30|500|300|262|0|775|0.01523|0.000591|0.018512|0.000718|0.02116|0.00082|0.019433|0.000754|0.022671|0.000879|25.78925|0.063221|0.020855|0.000809|0.329873|3474|0.021183|110555.190364|0||0||||||||4061|0|16|1331|1331|110555.190364
N|XNYS|202609|LNC-D|ROUND|5000|LNYYN|2113|13406478.78|518521|514474|4047|0|4047|0|0|0|0|0|0|0|0.029642|0.001137|0.028431|0.00109|0.027388|0.00105|0.008668|0.000332|-0.001344|-0.000052|26.071727|0.108372|0.046014|0.001765|0.424598|4047|0.031179|0.010325|0||0||||||||5517|428|27|0|0|0.010325
N|XNYS|202609|LNC-D|ROUND|5000|LYNNN|11|66878.51|2580|118|1829|633|1628|633|1|100|100|0|0|0|0.033197|0.00128|0.037299|0.001439|0.014992|0.000578|0.029614|0.001142|0.053696|0.002071|25.928465|0.081405|0.075004|0.002893|0.921365|687|0.01147|0.010599|1775|184.82214|0||||||||2117|345||||
N|XNYS|202609|LNC-D|ROUND|5000|LYNYN|341|2136086.86|82818|22146|60472|200|60472|200|0|0|0|0|0|0|0.037225|0.001444|0.036378|0.001412|0.035374|0.001373|0.035654|0.001383|0.033949|0.001317|25.771517|0.050039|0.046015|0.001786|0.9196|7693|0.016644|0.014136|52579|0.017748|400|0.015|0.008834||||||59251|3735||||
N|XNYS|202609|LNC-D|ROUND|50000|LNNNN|101|9244281.09|357855|251311|102492|1648|0|0|4500|2366|5676|2524|19908|69166|-0.044595|-0.00173|-0.044019|-0.001707|-0.043831|-0.0017|-0.044453|-0.001724|-0.044553|-0.001728|25.782907||||||||||||||||||||60|128193|116768|1762881.708822
N|XNYS|202609|LNC-D|ROUND|50000|LNNYN|2|112376.46|4361|4361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNC-D|ROUND|50000|LNYNN|4|323430.62|12535|7316|5219|0|0|19|0|0|0|0|500|4700|-0.01138|-0.000439|-0.003761|-0.000145|-0.003761|-0.000145|-0.011426|-0.00044|-0.015235|-0.000587|25.947542|0.029534|0.001916|0.000074|0.064876|5219|0.013809|1594319.214741|0||0||||||||1200|4119|3|2046|1996|1594319.214741
N|XNYS|202609|LNC-D|ROUND|50000|LNYYN|16|1251368.38|48484|47924|560|0|560|0|0|0|0|0|0|0|0.012143|0.00047|-0.018214|-0.000705|0.007857|0.000304|-0.034643|-0.001341|0|0|25.833393|0.106071|0.056071|0.002171|0.52862|560|0.025|0.013317|0||0||||||||200|360|2|0|0|0.013317
N|XNYS|202609|LNC-D|ROUND|50000|LYNNN|2|110454.88|4263|1127|2945|191|2563|201|145|227|0|0|0|0|-0.044815|-0.001733|-0.044815|-0.001733|-0.13|-0.005028|-0.09771|-0.003779|-0.033973|-0.001314|25.855295|0.056145|0.068198|0.002638|1.214687|391|0.01|0.238967|918|0.328609|1827|0.012485|1.640048||||||900|409||||
N|XNYS|202609|LNC-D|ROUND|50000|LYNYN|12|804854.81|31258|20067|11191|0|11191|0|0|0|0|0|0|0|-0.000435|-0.000017|-0.004407|-0.000172|-0.001118|-0.000044|-0.006393|-0.000249|0.000937|0.000036|25.68821|0.046948|0.045875|0.001786|0.97716|600|0.011667|0.038974|10491|0.019132|100|0.01|0.01852||||||7400|4491||||
N|XNYS|202609|LND|ODD|0|LNNNN|977|55930.65|15253|12897|2309|0|185|28|0|136|195|266|385|1114|-0.001429|-0.000397|0.00042|0.000117|-0.001958|-0.000544|-0.001026|-0.000285|0.000593|0.000165|3.600188||||||||||||||||||||138|2857|2388|1122837.741915
N|XNYS|202609|LND|ODD|0|LNNYN|300|5592.01|1502|1432|70|0|70|0|0|0|0|0|0|0|-0.028286|-0.007858|-0.028286|-0.007858|-0.027714|-0.007699|-0.036714|-0.0102|-0.026857|-0.007461|3.599571||||||||||||||||||||4|0|0|0.001192
N|XNYS|202609|LND|ODD|0|LNYNN|34|2173.92|604|402|202|0|77|54|0|0|48|0|15|8|-0.000495|-0.000134|-0.001287|-0.000347|-0.001337|-0.000361|0.001535|0.000414|0.00104|0.000281|3.705842|0.021584|0.000347|0.000094|0.016055|202|0.010619|55310.800136|0||0||||||||202|0|14|61|51|55310.800136
N|XNYS|202609|LND|ODD|0|LNYYN|560|31148.08|8480|7032|1448|0|1448|0|0|0|0|0|0|0|0.00087|0.000237|0.000235|0.000064|0.003412|0.00093|0.002673|0.000728|0.004372|0.001191|3.669064|0.026015|0.002023|0.000551|0.077781|1448|0.011996|0.011907|0||0||||||||1503|0|81|0|0|0.011907
N|XNYS|202609|LND|ODD|0|LYNNN|5|263.1|71|0|68|3|68|3|0|0|0|0|0|0|0.017887|0.004829|0.016479|0.004449|-0.007887|-0.002129|-0.003662|-0.000989|-0.011268|-0.003042|3.704296|0.031127|0.031127|0.008403|1|0|||71|0.045357|0||||||||71|0||||
N|XNYS|202609|LND|ODD|0|LYNYN|703|40942.31|11248|2618|8630|0|8630|0|0|0|0|0|0|0|0.010132|0.002779|0.010686|0.002931|0.009757|0.002676|0.009501|0.002606|0.00732|0.002007|3.646253|0.016907|0.013717|0.003762|0.811322|1935|0.007212|0.012947|6676|0.012496|19|0.01|0.012384||||||8630|0||||
N|XNYS|202609|LND|ODD|250|LNNNN|183|55759.23|15272|12039|3233|0|229|0|0|158|258|164|788|1636|0.00068|0.000187|0.000854|0.000235|-0.000291|-0.00008|0.000779|0.000214|0.001463|0.000402|3.63957||||||||||||||||||||42|3676|2912|683422.536556
N|XNYS|202609|LND|ODD|250|LNNYN|26|7727|2067|1816|251|0|251|0|0|0|0|0|0|0|-0.013705|-0.003662|-0.02|-0.005343|-0.016853|-0.004503|-0.013147|-0.003513|-0.01|-0.002672|3.742928||||||||||||||||||||3|0|0|0.01428
N|XNYS|202609|LND|ODD|250|LNYNN|14|4199.02|1157|565|592|0|139|86|2|0|90|0|275|0|0.004003|0.001101|0.005236|0.00144|0.005135|0.001412|0.005135|0.001412|0.003699|0.001017|3.636385|0.025236|0.005236|0.00144|0.207497|592|0.01|49007.747093|0||0||||||||653|0|8|216|122|49007.747093
N|XNYS|202609|LND|ODD|250|LNYYN|61|18277.71|5018|3618|1400|0|1400|0|0|0|0|0|0|0|0.00315|0.00086|0.00365|0.000996|0.003371|0.00092|0.002243|0.000612|0.001821|0.000497|3.663789|0.030021|0.010021|0.002735|0.333809|1400|0.01|0.011163|0||0||||||||1442|0|18|0|0|0.011163
N|XNYS|202609|LND|ODD|250|LYNNN|2|605.11|164|0|164|0|164|0|0|0|0|0|0|0|0.020366|0.005512|0.020366|0.005512|0.020366|0.005512|0.015549|0.004208|0.020366|0.005512|3.695061|0.020366|0.020366|0.005512|1|0|||164|0.014001|0||||||||164|0||||
N|XNYS|202609|LND|ODD|250|LYNYN|110|34260.69|9417|1608|7809|0|7809|0|0|0|0|0|0|0|0.009102|0.002502|0.007671|0.002109|0.007849|0.002157|0.005719|0.001572|0.005325|0.001464|3.63784|0.015688|0.012735|0.003501|0.81177|1197|0.009632|0.011827|6612|0.014014|0||||||||7882|0||||
N|XNYS|202609|LND|ROUND|1000|LNNNN|4373|7553803.16|2081510|2038554|42956|0|3517|246|877|1220|3202|4497|10945|18452|-0.000781|-0.000213|-0.00246|-0.00067|-0.002155|-0.000587|-0.001983|-0.00054|-0.002502|-0.000681|3.673661||||||||||||||||||||117|62075|42085|878066.229388
N|XNYS|202609|LND|ROUND|1000|LNNYN|26|64573.33|17768|17651|117|0|117|0|0|0|0|0|0|0|-0.02094|-0.005829|-0.02094|-0.005829|-0.02094|-0.005829|-0.02094|-0.005829|-0.01641|-0.004568|3.592607||||||||||||||||||||2|0|0|0.008335
N|XNYS|202609|LND|ROUND|1000|LNYNN|120|215927.75|59523|49475|10048|0|4291|488|1003|69|10|100|2779|1308|0.005261|0.001437|0.008576|0.002343|0.009073|0.002479|0.00768|0.002098|0.00645|0.001762|3.660278|0.021996|0.000006|0.000002|0.000271|10048|0.010995|123646.148424|0||0||||||||12900|2073|30|5049|3910|123646.148424
N|XNYS|202609|LND|ROUND|1000|LNYYN|681|777187.02|220685|220494|191|0|191|0|0|0|0|0|0|0|-0.02|-0.005298|-0.02|-0.005298|-0.02|-0.005298|-0.02|-0.005298|-0.05|-0.013245|3.775|0.03|0|0|0|191|0.015|0.008165|0||0||||||||700|0|1|0|0|0.008165
N|XNYS|202609|LND|ROUND|1000|LYNNN|6|11324.21|3099|0|3011|0|2611|400|0|0|0|0|0|0|0.007762|0.002124|0.005769|0.001579|0.006805|0.001862|0.005144|0.001408|0.015108|0.004135|3.653838|0.021617|0.021617|0.005916|1|0|||3011|0.079882|0||||||||2999|100||||
N|XNYS|202609|LND|ROUND|1000|LYNYN|279|558819.94|152036|57493|93943|600|93943|600|0|0|0|0|0|0|-0.002431|-0.000662|-0.001672|-0.000455|-0.002134|-0.000581|-0.002275|-0.00062|-0.002452|-0.000668|3.671008|0.015974|0.015123|0.00412|0.946743|5199|0.007774|0.013416|89324|0.018556|20|0.01|0.024401||||||99114|3396||||
N|XNYS|202609|LND|ROUND|10000|LNNNN|13|175109.45|47993|25427|22107|0|0|0|3906|236|2864|0|1671|13430|0.004018|0.001124|0.01005|0.002812|0.015748|0.004406|0.017012|0.00476|0.022494|0.006294|3.573934||||||||||||||||||||8|21823|20892|4744648.38853
N|XNYS|202609|LND|ROUND|10000|LNNYN|2|30589.09|8071|8071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LND|ROUND|10000|LNYNN|8|95984.89|26743|22415|4065|0|551|3177|0|337|0|0|0|0|0.021764|0.00631|0.021764|0.00631|0.021764|0.00631|0.021764|0.00631|0.021764|0.00631|3.44918|0.03274|0.011756|0.003408|0.35908|4065|0.010492|5.089785|0||0||||||||3928|277|3|4402|4202|5.089785
N|XNYS|202609|LND|ROUND|10000|LNYYN|4|62611.32|16855|16855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LND|ROUND|10000|LYNYN|11|149049.92|41860|27784|14076|0|14076|0|0|0|0|0|0|0|-0.014267|-0.004034|-0.023616|-0.006678|-0.03131|-0.008853|-0.03131|-0.008853|-0.041682|-0.011786|3.536608|0.013242|0.011917|0.00337|0.899995|982|0.009491|0.002347|13094|0.01367|0||||||||15673|27||||
N|XNYS|202609|LND|ROUND|20000|LNNNN|10|245270.46|67724|53108|14616|0|0|0|0|6235|0|0|1392|6989|-0.00273|-0.000742|0.006834|0.001857|0.006834|0.001857|0.00677|0.00184|-0.010548|-0.002866|3.679868||||||||||||||||||||4|2668|2598|392278.566876
N|XNYS|202609|LND|ROUND|20000|LNYYN|1|24008.7|6285|6285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LND|ROUND|20000|LYNYN|6|143166.13|38641|24355|13250|1036|13250|1036|0|0|0|0|0|0|-0.000289|-0.000079|-0.010702|-0.002916|-0.010702|-0.002916|-0.010702|-0.002916|0.007316|0.001993|3.670417|0.015206|0.015206|0.004143|1|0|||14286|0.054443|0||||||||13700|651||||
N|XNYS|202609|LND|ROUND|250|LNNNN|3564|1578454.99|430709|366997|63467|0|1745|1342|980|3502|4249|3093|17771|30785|-0.001027|-0.00028|-0.001395|-0.00038|-0.001273|-0.000347|-0.000568|-0.000155|0.000046|0.000012|3.668706||||||||||||||||||||648|75313|54778|1145826.545913
N|XNYS|202609|LND|ROUND|250|LNNYN|397|164597.15|44502|44502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LND|ROUND|250|LNYNN|158|73844.44|20023|12939|7084|0|700|300|400|803|297|240|1281|3063|0.000295|0.00008|-0.000357|-0.000097|0.00135|0.000367|0.001722|0.000468|0.002493|0.000678|3.677967|0.023587|0.001289|0.00035|0.054641|7084|0.011149|468046.50368|0||0||||||||9223|100|75|6337|4916|468046.50368
N|XNYS|202609|LND|ROUND|250|LNYYN|343|164942.39|45184|42949|2235|0|2235|0|0|0|0|0|0|0|0.013262|0.003653|0.012376|0.003409|0.018707|0.005153|0.019875|0.005474|0.014779|0.00407|3.630651|0.043593|0.019119|0.005266|0.438571|2235|0.012237|0.010036|0||0||||||||3452|0|25|0|0|0.010036
N|XNYS|202609|LND|ROUND|250|LYNNN|7|4428|1200|0|1200|0|1000|0|200|0|0|0|0|0|0.009167|0.002486|0|0|0.008333|0.00226|0.008333|0.00226|0.015|0.004069|3.686667|0.015|0.013333|0.003617|0.888889|200|0.005|0.009915|1000|0.252059|0||||||||1100|100||||
N|XNYS|202609|LND|ROUND|250|LYNYN|508|252847.74|69263|23894|45183|186|45183|186|0|0|0|0|0|0|0.001697|0.000465|0.001645|0.00045|0.000466|0.000128|-0.000473|-0.000129|-0.000825|-0.000226|3.652356|0.015513|0.014296|0.003914|0.921501|4385|0.006984|0.0123|40684|0.018067|300|0.01|0.003091||||||45368|1542||||
N|XNYS|202609|LND|ROUND|5000|LNNNN|5|40057.76|10936|6436|4500|0|0|0|0|0|0|0|2500|2000|0.010111|0.002817|0.010111|0.002817|0.010111|0.002817|0.010111|0.002817|-0.006556|-0.001826|3.589444||||||||||||||||||||2|3914|2825|1122629.854331
N|XNYS|202609|LND|ROUND|5000|LNNYN|1|6780|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LND|ROUND|5000|LNYNN|6|49906.88|13196|8810|4386|0|1195|805|200|0|0|0|0|2186|-0.002946|-0.000775|-0.00249|-0.000655|-0.002034|-0.000535|0.00093|0.000245|-0.0014|-0.000368|3.803142|0.02342|0.00342|0.000899|0.146028|4386|0.01|2488037.362718|0||0||||||||2600|1786|3|4099|4099|2488037.362718
N|XNYS|202609|LND|ROUND|5000|LNYYN|14|82793.16|22952|22952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LND|ROUND|5000|LYNNN|1|6052|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.01|0.002813|0.01|0.002813|0.01|0.002813|0.01|0.002813|0.01|0.002813|3.555|0.01|0.01|0.002813|1|0|||1700|0.012865|0||||||||1700|0||||
N|XNYS|202609|LND|ROUND|5000|LYNYN|21|151761.63|41339|29605|11734|0|11734|0|0|0|0|0|0|0|-0.0104|-0.002927|-0.01239|-0.003487|-0.012165|-0.003424|-0.012754|-0.00359|-0.009753|-0.002745|3.553136|0.013271|0.009755|0.002745|0.735037|2435|0.009179|0.002429|9127|0.011129|172|0.01|0.023443||||||14920|178||||
N|XNYS|202609|LND|ROUND|50000|LNNNN|1|72200|20000|19491|175|0|0|0|0|0|0|0|0|175|-0.02|-0.005548|-0.02|-0.005548|-0.02|-0.005548|-0.02|-0.005548|-0.02|-0.005548|3.605||||||||||||||||||||1|1132|988|2490020.510468
N|XNYS|202609|LND|ROUND|50000|LNYNN|1|69387.96|19491|17773|1718|0|0|0|0|0|0|0|0|1718|-0.01|-0.002809|-0.01|-0.002809|-0.01|-0.002809|-0.01|-0.002809|-0.01|-0.002809|3.56|0.02|0|0|0|1718|0.01|5889837.463675|0||0||||||||1200|518|1|2089|2088|5889837.463675
N|XNYS|202609|LNG|ODD|1000|LNNNN|145345|399764271.47|1444604|1322873|121470|0|9905|12594|7017|27532|33286|15362|14101|1673|-0.00678|-0.000024|0.001619|0.000006|0.032973|0.000119|0.040149|0.000145|-0.001254|-0.000005|277.50547||||||||||||||||||||14640|232092|50977|27971.056489
N|XNYS|202609|LNG|ODD|1000|LNNYN|60481|145901101.23|523587|505432|18155|0|18155|0|0|0|0|0|0|0|-0.079167|-0.000286|-0.068253|-0.000246|-0.0474|-0.000171|-0.005968|-0.000022|0.238062|0.000859|277.10408||||||||||||||||||||2216|487|443|0.009071
N|XNYS|202609|LNG|ODD|1000|LNYNN|11353|29162657.96|105336|74717|30612|0|24082|1503|851|2646|1229|149|116|36|0.06238|0.000224|0.068809|0.000247|0.089041|0.00032|-0.004909|-0.000018|-0.234727|-0.000842|278.614351|0.186241|0.065329|0.000234|0.350776|30612|0.060456|1255.726921|0||0||||||||31026|0|3712|18931|7589|1255.726921
N|XNYS|202609|LNG|ODD|1000|LNYYN|41396|103315230.64|369168|295287|73863|18|73842|39|0|0|0|0|0|0|0.023591|0.000085|0.017527|0.000063|-0.014264|-0.000051|-0.018735|-0.000067|0.010276|0.000037|277.88842|0.191268|0.083051|0.000299|0.434214|73881|0.054108|0.009592|0||0||||||||77105|0|8485|2414|2342|0.009592
N|XNYS|202609|LNG|ODD|1000|LYNNN|352|984350.32|3546|684|2215|647|2116|647|13|79|7|0|0|0|0.040182|0.000145|0.039354|0.000142|0.049972|0.00018|0.075929|0.000273|0.076698|0.000276|277.651352|0.085101|0.053529|0.000193|0.629003|1141|0.04|0.036098|1683|18.909756|38|0.012105|0.958776||||||2888|0||||
N|XNYS|202609|LNG|ODD|1000|LYNYN|24931|66744249.02|240068|119475|119676|917|119618|969|6|0|0|0|0|0|0.024162|0.000087|0.017105|0.000062|-0.006587|-0.000024|-0.015039|-0.000054|-0.003847|-0.000014|277.607163|0.130458|0.114974|0.000414|0.881309|30694|0.038955|0.011634|75242|0.011895|14657|0.017878|0.006539||||||123216|0||||
N|XNYS|202609|LNG|ODD|1000|MXXNN|1|2144|8|0|8|0|8|0|0|0|0|0|0|0|1.29|0.004798|1.21|0.0045|1.32|0.004909|0.64|0.00238|2.16|0.008033|268.885|1.77|1.29|0.004798|0.728814|8|0.24|0.011252|0||0||||||||8|0||||
N|XNYS|202609|LNG|ODD|10000|LNNNN|2177|22905782.39|81918|71651|10101|0|749|898|360|2411|2818|1333|1386|146|-0.001266|-0.000005|0.002817|0.00001|0.03169|0.000113|-0.008207|-0.000029|-0.091671|-0.000326|280.907443||||||||||||||||||||279|12966|3889|37274.634635
N|XNYS|202609|LNG|ODD|10000|LNNYN|935|9857244.7|35359|33629|1730|0|1730|0|0|0|0|0|0|0|-0.058884|-0.000212|-0.031636|-0.000114|-0.028168|-0.000101|0.007618|0.000027|0.335133|0.001205|278.058043||||||||||||||||||||59|113|89|0.008049
N|XNYS|202609|LNG|ODD|10000|LNYNN|157|1643147.06|5906|4912|994|0|607|116|39|50|110|35|37|0|0.055815|0.000202|0.019608|0.000071|0.00839|0.00003|-0.03167|-0.000115|-0.138964|-0.000504|275.921776|0.156811|0.054356|0.000197|0.346635|994|0.051227|5272.152049|0||0||||||||1016|0|27|976|482|5272.152049
N|XNYS|202609|LNG|ODD|10000|LNYYN|1920|20267517.73|72471|56733|15738|0|15738|0|0|0|0|0|0|0|0.028111|0.000101|0.024426|0.000087|-0.022906|-0.000082|-0.0315|-0.000113|-0.10459|-0.000374|279.498103|0.166835|0.088006|0.000315|0.527504|15738|0.039414|0.009039|0||0||||||||18658|0|493|542|491|0.009039
N|XNYS|202609|LNG|ODD|10000|LYNNN|10|106119.07|375|114|210|51|210|51|0|0|0|0|0|0|0.074368|0.000264|0.146169|0.000519|0.265517|0.000944|0.177011|0.000629|-0.200575|-0.000713|281.382663|0.12318|0.046628|0.000166|0.378538|189|0.052857|0.120909|72|0.033853|0||||||||261|0||||
N|XNYS|202609|LNG|ODD|10000|LYNYN|2665|28188444.33|100505|59681|40750|74|40674|150|0|0|0|0|0|0|0.025922|0.000093|0.01318|0.000047|-0.016029|-0.000057|-0.053946|-0.000193|-0.130571|-0.000466|280.018355|0.127793|0.116571|0.000416|0.912186|9977|0.02979|0.012841|27000|0.010459|3847|0.017715|0.00644||||||43921|0||||
N|XNYS|202609|LNG|ODD|250|LNNNN|53509|22576879.01|81321|62573|18743|0|1526|1619|799|3501|5773|3062|2255|208|-0.00815|-0.000029|0.000614|0.000002|0.025841|0.000093|0.028944|0.000104|-0.018098|-0.000065|277.973429||||||||||||||||||||12993|25514|7397|30965.504825
N|XNYS|202609|LNG|ODD|250|LNNYN|29895|14686589.4|53102|50832|2270|0|2270|0|0|0|0|0|0|0|-0.061458|-0.000222|-0.058154|-0.00021|-0.046137|-0.000167|0.047705|0.000172|0.300767|0.001087|276.590269||||||||||||||||||||1450|86|79|0.008878
N|XNYS|202609|LNG|ODD|250|LNYNN|6686|3183003.12|11478|6455|5020|3|4331|165|104|223|145|35|20|0|0.034207|0.000123|0.046194|0.000166|0.123514|0.000445|0.022082|0.000079|-0.303904|-0.001094|277.780902|0.254254|0.039596|0.000143|0.155733|5023|0.107329|515.781855|0||0||||||||5032|0|2991|1685|698|515.781855
N|XNYS|202609|LNG|ODD|250|LNYYN|31811|12583946.68|45436|35678|9758|0|9757|1|0|0|0|0|0|0|0.031456|0.000114|0.022615|0.000082|0.008503|0.000031|-0.00603|-0.000022|-0.026431|-0.000095|276.920598|0.204084|0.084891|0.000307|0.415963|9758|0.059596|0.009213|0||0||||||||9826|0|6735|378|363|0.009213
N|XNYS|202609|LNG|ODD|250|LYNNN|157|75001.76|269|20|238|11|235|12|0|2|0|0|0|0|0.071205|0.000255|0.07253|0.00026|0.041124|0.000147|0.03747|0.000134|0.104538|0.000375|278.888715|0.142731|0.081847|0.000293|0.573438|164|0.046341|0.013741|84|0.368444|1|0.02|0.709876||||||249|0||||
N|XNYS|202609|LNG|ODD|250|LYNYN|29698|10766102.75|38803|21484|17263|56|17252|67|0|0|0|0|0|0|0.044362|0.00016|0.038837|0.00014|0.02069|0.000075|0.024787|0.000089|0.009078|0.000033|277.108326|0.145461|0.116401|0.00042|0.800221|5604|0.049806|0.011617|10261|0.010483|1454|0.018893|0.006715||||||17375|0||||
N|XNYS|202609|LNG|ODD|5000|LNNNN|53066|348874343.28|1261435|1116288|144624|0|10330|13687|7478|29270|40933|21881|19269|1776|-0.002669|-0.00001|0.004846|0.000017|0.034879|0.000126|0.060437|0.000218|0.041834|0.000151|277.084961||||||||||||||||||||6189|195448|57553|33064.071631
N|XNYS|202609|LNG|ODD|5000|LNNYN|86446|601098123.34|2159919|2144044|15855|20|15855|20|0|0|0|0|0|0|-0.073621|-0.000266|-0.070867|-0.000256|-0.046025|-0.000166|-0.060797|-0.000219|0.161078|0.000581|277.11912||||||||||||||||||||727|873|747|0.009711
N|XNYS|202609|LNG|ODD|5000|LNYNN|3002|20075761|72682|63359|9323|0|5098|1067|594|1323|780|218|195|48|0.035616|0.000128|0.042094|0.000152|0.031452|0.000113|0.028819|0.000104|0.019015|0.000069|277.275038|0.17405|0.040922|0.000148|0.235119|9323|0.066564|8066.352205|0||0||||||||9840|0|398|13945|5747|8066.352205
N|XNYS|202609|LNG|ODD|5000|LNYYN|88561|617303284.08|2218418|2081348|137070|0|137001|69|0|0|0|0|0|0|0.019018|0.000069|0.004627|0.000017|-0.072243|-0.00026|-0.077427|-0.000279|0.005618|0.00002|277.53691|0.22539|0.084346|0.000304|0.374223|137070|0.070522|0.00913|0||0||||||||153925|0|6177|4310|4151|0.00913
N|XNYS|202609|LNG|ODD|5000|LYNNN|143|1071070.32|3868|631|2925|312|2883|354|0|0|0|0|0|0|0.058981|0.000213|0.047964|0.000173|0.077807|0.000281|0.128508|0.000464|0.273383|0.000987|276.931623|0.135579|0.068607|0.000248|0.506027|1778|0.061639|0.013738|1439|0.088917|20|0.06|0.818894||||||3237|0||||
N|XNYS|202609|LNG|ODD|5000|LYNYN|24055|173348034.86|623991|396121|227093|777|227003|867|0|0|0|0|0|0|0.02318|0.000084|0.015694|0.000057|-0.014608|-0.000053|-0.021439|-0.000077|-0.015471|-0.000056|277.535396|0.12951|0.119172|0.000429|0.920178|50920|0.034089|0.012401|147924|0.011421|29026|0.019223|0.00731||||||240414|0||||
N|XNYS|202609|LNG|ODD|5000|MXXNN|3|21298.18|78|0|78|0|78|0|0|0|0|0|0|0|-0.012821|-0.000047|-0.02359|-0.000086|-0.139231|-0.00051|0.574615|0.002105|1.194615|0.004376|273.002821|0.126154|0.113846|0.000417|0.902439|24|0.02|0.015856|54|0.018084|0||||||||78|0||||
N|XNYS|202609|LNG|ROUND|10000|LNNNN|154364|1745162719.37|6283416|5328920|947232|0|76120|118003|54161|168250|251715|159460|114206|5317|-0.001088|-0.000004|0.008424|0.00003|0.037381|0.000135|0.057196|0.000206|0.059705|0.000215|277.568886||||||||||||||||||||23873|1145023|361809|16186.013083
N|XNYS|202609|LNG|ROUND|10000|LNNYN|51339|777021430.8|2825794|2814170|11584|40|11533|91|0|0|0|0|0|0|-0.062291|-0.000225|-0.045982|-0.000166|-0.024725|-0.000089|0.021316|0.000077|-0.008256|-0.00003|276.595933||||||||||||||||||||455|1435|1070|0.012429
N|XNYS|202609|LNG|ROUND|10000|LNYNN|3767|43110949.82|156672|99941|56731|0|34587|8989|1515|4684|5215|1005|736|0|0.066547|0.000244|0.063596|0.000234|0.062872|0.000231|0.081381|0.000299|-0.023359|-0.000086|272.233075|0.223476|0.063582|0.000234|0.284512|56731|0.079947|1798.352777|0||0||||||||57956|415|1424|27369|13164|1798.352777
N|XNYS|202609|LNG|ROUND|10000|LNYYN|60264|897392559.41|3259512|3157683|101829|0|101789|40|0|0|0|0|0|0|0.020308|0.000073|0.009813|0.000036|-0.020214|-0.000073|-0.015257|-0.000055|0.007257|0.000026|276.388605|0.205179|0.065237|0.000236|0.317952|101829|0.069971|0.010279|0||0||||||||143131|4341|3110|6405|5856|0.010279
N|XNYS|202609|LNG|ROUND|10000|LYNNN|242|2845238.97|10300|1328|8484|488|8312|580|40|40|0|0|0|0|0.05036|0.000182|0.056184|0.000203|0.08316|0.000301|0.14166|0.000513|0.274601|0.000994|276.227902|0.114497|0.073984|0.000268|0.646159|5237|0.035193|0.019352|3667|0.445011|68|0.037647|0.073781||||||8877|133||||
N|XNYS|202609|LNG|ROUND|10000|LYNYN|45391|589500218.23|2122718|1215946|900801|5971|900111|6497|164|0|0|0|0|0|0.002818|0.00001|-0.006231|-0.000022|-0.035782|-0.000129|-0.052963|-0.000191|-0.053814|-0.000194|277.69482|0.1321|0.126846|0.000457|0.960226|153915|0.028395|0.01279|647242|0.014736|105615|0.018826|0.007837||||||946328|30220||||
N|XNYS|202609|LNG|ROUND|20000|LNNNN|43818|1069519080.91|3861845|3074455|770534|0|84491|99458|39965|142428|215809|109379|75667|3337|0.00462|0.000017|0.012647|0.000046|0.039193|0.000142|0.044557|0.000161|0.054994|0.000199|276.938265||||||||||||||||||||8688|728924|381310|15645.781674
N|XNYS|202609|LNG|ROUND|20000|LNNYN|151797|5803893569.4|20993298|20983811|9487|0|9487|0|0|0|0|0|0|0|-0.076796|-0.000276|-0.059231|-0.000213|-0.032933|-0.000118|0.076721|0.000276|0.032906|0.000118|277.965846||||||||||||||||||||245|1369|1090|0.008735
N|XNYS|202609|LNG|ROUND|20000|LNYNN|1628|43006354.95|157873|48597|109276|0|69745|18612|1446|8922|8282|1713|556|0|0.074153|0.000273|0.057454|0.000211|0.056746|0.000209|0.057607|0.000212|0.085199|0.000313|271.809319|0.252953|0.076999|0.000283|0.3044|109276|0.087977|792.61015|0||0||||||||82433|28776|1150|25632|16814|792.61015
N|XNYS|202609|LNG|ROUND|20000|LNYYN|155457|4966842470.89|18003194|17893722|109425|47|109425|47|0|0|0|0|0|0|0.020863|0.000076|0.011191|0.000041|-0.00731|-0.000026|-0.011413|-0.000041|0.022824|0.000083|276.211142|0.194952|0.059828|0.000217|0.306887|109472|0.067562|0.011165|0||0||||||||150075|19746|1925|6708|6064|0.011165
N|XNYS|202609|LNG|ROUND|20000|LYNNN|79|2298725.53|8299|393|7774|132|7608|278|0|20|0|0|0|0|0.087542|0.000316|0.086551|0.000312|0.121649|0.000439|0.127985|0.000462|0.150479|0.000543|276.963227|0.145764|0.087105|0.000314|0.597574|5309|0.043861|0.016343|2499|0.276274|98|0.01|0.101876||||||6214|1594||||
N|XNYS|202609|LNG|ROUND|20000|LYNYN|42077|1205769472.12|4359276|2956632|1394908|7736|1393528|8841|275|0|0|0|0|0|-0.000849|-0.000003|-0.009894|-0.000036|-0.037394|-0.000135|-0.046923|-0.000169|-0.045537|-0.000164|277.31172|0.129894|0.122946|0.000443|0.946515|230498|0.031702|0.01624|1042249|0.01702|129897|0.018744|0.014945||||||1406833|106974||||
N|XNYS|202609|LNG|ROUND|20000|MXXNN|2|47586.76|176|0|176|0|176|0|0|0|0|0|0|0|0.863864|0.003189|0.835682|0.003085|0.919773|0.003396|0.239773|0.000885|1.103409|0.004074|270.864886|1.040227|0.863864|0.003189|0.830457|176|0.088182|0.016423|0||0||||||||140|36||||
N|XNYS|202609|LNG|ROUND|200000|LNNNN|578|298686299.71|1080622|635152|413799|0|17776|47310|7522|86584|107758|34543|82626|29680|0.002846|0.00001|0.054637|0.000197|0.135302|0.000488|0.19041|0.000687|0.031201|0.000112|277.357372||||||||||||||||||||253|354839|332611|165368.284408
N|XNYS|202609|LNG|ROUND|200000|LNNYN|7316|2502935936.53|9125322|9124290|1032|0|1032|0|0|0|0|0|0|0|-0.206676|-0.000754|-0.261812|-0.000955|0.120349|0.000439|0.048246|0.000176|0.605804|0.00221|274.122602||||||||||||||||||||20|446|446|0.022084
N|XNYS|202609|LNG|ROUND|200000|LNYNN|59|46289879.05|168678|94487|71579|0|6382|22471|9830|15634|8704|1878|2000|4680|0.055987|0.000201|0.016036|0.000058|-0.043199|-0.000155|0.173779|0.000624|0.205146|0.000737|278.326138|0.170594|0.084436|0.000303|0.494955|71579|0.043079|28724.211492|0||0||||||||5840|66577|37|58440|55253|28724.211492
N|XNYS|202609|LNG|ROUND|200000|LNYYN|3075|1306888951.56|4734931|4716130|18801|0|18801|0|0|0|0|0|0|0|0.06667|0.000241|0.071654|0.000258|0.026715|0.000096|0.057088|0.000206|0.229394|0.000827|277.214635|0.207234|0.097467|0.000352|0.470325|18801|0.054883|0.015383|0||0||||||||18649|8204|120|476|476|0.015383
N|XNYS|202609|LNG|ROUND|200000|LYNNN|5|1746911.94|6288|357|5312|619|3551|2380|0|0|0|0|0|0|-0.003972|-0.000014|0.034837|0.000125|0.018294|0.000066|0.26959|0.00097|0.938813|0.003378|277.92305|0.144077|0.12257|0.000441|0.850723|1900|0.033568|0.15993|4031|0.115849|0||||||||2360|3571||||
N|XNYS|202609|LNG|ROUND|200000|LYNYN|1362|670575926.17|2417234|2041762|370584|4888|369605|5817|50|0|0|0|0|0|-0.007142|-0.000026|-0.043741|-0.000158|-0.106592|-0.000384|-0.109209|-0.000394|0.103029|0.000372|277.235719|0.144524|0.141794|0.000511|0.981113|50514|0.039366|0.052134|277084|0.022962|47874|0.030833|0.019006||||||256298|109982||||
N|XNYS|202609|LNG|ROUND|50000|LNNNN|2897|253287148.08|912094|484715|412654|0|18405|45375|25228|113662|131126|43521|30403|4934|0.012792|0.000046|0.027674|0.0001|0.0507|0.000183|0.09193|0.000331|0.076389|0.000275|277.680042||||||||||||||||||||1390|379053|301037|21122.794547
N|XNYS|202609|LNG|ROUND|50000|LNNYN|66196|5758405685.69|20834877|20830764|4113|0|4113|0|0|0|0|0|0|0|-0.138719|-0.0005|-0.133927|-0.000482|-0.022108|-0.00008|0.014051|0.000051|0.44797|0.001613|277.662606||||||||||||||||||||375|351|351|0.010313
N|XNYS|202609|LNG|ROUND|50000|LNYNN|174|14185815.93|51559|15389|35806|0|14473|7872|2709|3356|3464|2282|1400|250|0.054475|0.000198|0.053377|0.000194|0.112711|0.00041|0.049551|0.00018|-0.039107|-0.000142|274.730376|0.331127|0.097591|0.000355|0.294722|35806|0.116768|20722.388275|0||0||||||||17469|19136|128|15589|12103|20722.388275
N|XNYS|202609|LNG|ROUND|50000|LNYYN|38247|3231779038.73|11720020|11669782|50093|145|50093|145|0|0|0|0|0|0|0.045822|0.000166|0.025153|0.000091|-0.026845|-0.000097|-0.058992|-0.000213|-0.073211|-0.000265|276.785291|0.24003|0.092235|0.000333|0.384266|50238|0.073897|0.013715|0||0||||||||75564|16568|715|2313|2245|0.013715
N|XNYS|202609|LNG|ROUND|50000|LYNNN|31|2756686.4|9975|185|9124|666|7974|1209|607|0|0|0|0|0|0.110385|0.000399|0.202926|0.000734|0.369938|0.001338|0.4469|0.001617|0.784459|0.002838|276.40823|0.134488|0.094752|0.000343|0.704536|4656|0.046205|0.073221|4308|0.167428|826|0.024964|1.849206||||||5705|3259||||
N|XNYS|202609|LNG|ROUND|50000|LYNYN|6499|535370511.13|1930407|1084420|834415|11572|832575|13162|210|40|0|0|0|0|0.002017|0.000007|-0.012484|-0.000045|-0.03663|-0.000132|-0.087386|-0.000315|-0.05953|-0.000215|277.033938|0.114475|0.109372|0.000395|0.955417|129448|0.031414|0.029722|618204|0.027219|98335|0.0194|0.027726||||||746489|104627||||
N|XNYS|202609|LNG|ROUND|50000|MXXNN|1|165558|600|0|600|0|600|0|0|0|0|0|0|0|0.1285|0.000466|0.2385|0.000864|0.2385|0.000864|0.2385|0.000864|0.2385|0.000864|276.005|0.15|0.1285|0.000466|0.856667|100|0.0645|0.021058|500|0.021502|0||||||||600|0||||
N|XNYS|202609|LNGX|ODD|0|LNNNN|29|2663.69|61|60|1|0|0|0|0|0|0|0|1|0|-0.1|-0.002258|-0.1|-0.002258|-0.06|-0.001355|-0.11|-0.002483|0.1|0.002258|44.295||||||||||||||||||||1|1|0|36428.399898
N|XNYS|202609|LNGX|ODD|0|LNNYN|19|1727.43|39|34|5|0|5|0|0|0|0|0|0|0|-0.068|-0.001579|-0.068|-0.001579|-0.068|-0.001579|-0.068|-0.001579|-0.068|-0.001579|43.06||||||||||||||||||||1|0|0|0.009631
N|XNYS|202609|LNGX|ODD|0|LNYNN|2|215.13|5|0|5|0|0|2|3|0|0|0|0|0|0.068|0.001579|0.068|0.001579|0.068|0.001579|0.068|0.001579|0.068|0.001579|43.06|0.7|0.068|0.001579|0.097143|5|0.316|1.178783|0||0||||||||5|0|2|0|0|1.178783
N|XNYS|202609|LNGX|ODD|0|LNYYN|189|15949.41|353|352|1|0|1|0|0|0|0|0|0|0|0.1|0.002257|0.1|0.002257|0.06|0.001354|0.11|0.002483|-0.1|-0.002257|44.305|0.19|0.11|0.002483|0.578947|1|0.04|0.012395|0||0||||||||1|0|1|0|0|0.012395
N|XNYS|202609|LNGX|ODD|0|LYNYN|1|46.25|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LNGX|ODD|1000|LNNYN|18|58032.92|1344|1344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNGX|ODD|1000|LNYNN|1|2264.29|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|LNGX|ODD|1000|LNYYN|53|109381.13|2434|2434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNGX|ODD|1000|LYNYN|29|74991.42|1743|1677|66|0|66|0|0|0|0|0|0|0|0.12|0.002598|0.12|0.002598|0.12|0.002598|0.15|0.003247|0.14|0.003031|46.19|0.14|0.12|0.002598|0.857143|66|0.01|0.014458|0||0||||||||66|0||||
N|XNYS|202609|LNGX|ODD|250|LNNNN|11|5984.93|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNGX|ODD|250|LNNYN|8|4735.06|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNGX|ODD|250|LNYYN|50|31657.23|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNGX|ROUND|1000|LNNNN|9428|40542509|942800|942800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1144|206|
N|XNYS|202609|LNGX|ROUND|1000|LNNYN|747|3210171|74700|74700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNGX|ROUND|1000|LNYYN|105|465092.14|10511|10511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNGX|ROUND|1000|LYNYN|85|374990.21|8507|8507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LNGX|ROUND|10000|LNNYN|287|4278524.87|99549|99549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNGX|ROUND|10000|LNYYN|12|184615.46|4294|4294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNGX|ROUND|10000|LYNYN|16|220466.8|4795|4795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LNGX|ROUND|20000|LNNYN|30|704117|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNGX|ROUND|20000|LNYNN|1|20539.44|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|LNGX|ROUND|20000|LNYYN|4|103499|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNGX|ROUND|20000|LYNYN|1|38295|900|677|223|0|223|0|0|0|0|0|0|0|0.01|0.000235|-0.07|-0.001644|-0.07|-0.001644|0.01|0.000235|0.01|0.000235|42.58|0.06|0.06|0.001409|1|0|||223|0.016966|0||||||||200|23||||
N|XNYS|202609|LNGX|ROUND|5000|LNNNN|44|376492.45|8846|8623|223|0|0|0|0|0|0|0|0|223|-0.01|-0.000234|0.07|0.001641|0.07|0.001641|-0.01|-0.000234|-0.01|-0.000234|42.65||||||||||||||||||||1|0|0|2345986.26344
N|XNYS|202609|LNGX|ROUND|5000|LNNYN|550|4726352|110000|110000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNGX|ROUND|5000|LNYYN|19|144484.55|3259|3259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNGX|ROUND|5000|LYNYN|8|60740.55|1354|1354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LNGX|ROUND|50000|LNYYN|159|13962440|318000|318000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNKS|ODD|0|LNNNN|130|2502.04|2547|2460|87|0|0|13|63|0|0|0|11|0|0.001118|0.001104|0.001118|0.001104|-0.013364|-0.013195|-0.011066|-0.010926|-0.012215|-0.012061|1.012801||||||||||||||||||||6|189|90|21444.93969
N|XNYS|202609|LNKS|ODD|0|LNNYN|377|4260.1|4222|4159|63|0|63|0|0|0|0|0|0|0|-0.01|-0.00995|-0.01|-0.00995|0.01|0.00995|0.01|0.00995|0.01|0.00995|1.005||||||||||||||||||||1|0|0|0.009499
N|XNYS|202609|LNKS|ODD|0|LNYNN|16|181.38|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNKS|ODD|0|LNYYN|333|18009.25|18507|18507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNKS|ODD|0|LYNNN|1|43.43|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LNKS|ODD|0|LYNYN|32|1265.61|1254|1146|108|0|108|0|0|0|0|0|0|0|-0.010623|-0.010438|-0.010623|-0.010438|0.004932|0.004847|0.003081|0.003027|0.004006|0.003937|1.017706|0.021439|0.013661|0.013423|0.637212|84|0.005|0.010316|24|0.010204|0||||||||108|0||||
N|XNYS|202609|LNKS|ROUND|0|LNNNN|11|1301.04|1344|1244|100|0|0|0|0|0|0|0|0|100|-0.0383|-0.038481|-0.0383|-0.038481|-0.0383|-0.038481|-0.0383|-0.038481|-0.0088|-0.008842|0.9953||||||||||||||||||||1|200|200|1253055.185422
N|XNYS|202609|LNKS|ROUND|0|LNNYN|66|6948.66|7239|7239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNKS|ROUND|0|LNYYN|356|45753.56|46588|46388|200|0|200|0|0|0|0|0|0|0|0.024|0.023704|0.024|0.023704|0.024|0.023704|0.024|0.023704|0.024|0.023704|1.0125|0.035|0.024|0.023704|0.685714|200|0.0055|0.015284|0||0||||||||200|0|2|0|0|0.015284
N|XNYS|202609|LNKS|ROUND|0|LYNYN|32|4358.3|4458|4358|100|0|100|0|0|0|0|0|0|0|0.0383|0.038481|0.0383|0.038481|0.0383|0.038481|0.0383|0.038481|0.0088|0.008842|0.9953|0.0494|0.0494|0.049633|1|0|||100|0.000202|0||||||||100|0||||
N|XNYS|202609|LNKS|ROUND|1000|LNNYN|2|8119.9|8040|8040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNKS|ROUND|1000|LNYYN|4|8074.55|8229|8229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNKS|ROUND|1000|LYNYN|1|1366.86|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LNKS|ROUND|10000|LNYYN|3|37887.06|43173|43173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNKS|ROUND|250|LNNNN|1|286.2|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNKS|ROUND|250|LNNYN|4|1918.69|2047|2047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNKS|ROUND|250|LNYNN|1|775.6|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|57|57|
N|XNYS|202609|LNKS|ROUND|250|LNYYN|35|15825.9|16946|16946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNKS|ROUND|250|LYNYN|7|3388.74|3505|3505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LNKS|ROUND|5000|LNNYN|4|25931.28|26824|26824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNKS|ROUND|5000|LNYYN|4|35702.68|37226|37226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNKS|ROUND|5000|LYNYN|1|9010.71|9324|9324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LNN|ODD|0|LNNNN|9565|1470556.11|12548|10652|1894|0|106|91|53|110|216|236|631|451|-0.115993|-0.000989|-0.093738|-0.000799|-0.039625|-0.000338|0.004625|0.000039|0.027397|0.000234|117.299609||||||||||||||||||||1507|2759|955|373740.311267
N|XNYS|202609|LNN|ODD|0|LNNYN|263104|31014815.81|265194|264279|915|0|915|0|0|0|0|0|0|0|-0.296295|-0.002515|-0.261475|-0.00222|-0.079169|-0.000672|-0.01624|-0.000138|0.224579|0.001907|117.788404||||||||||||||||||||862|3|3|0.009946
N|XNYS|202609|LNN|ODD|0|LNYNN|253|38701.26|329|164|165|0|146|12|1|0|5|0|1|0|0.178|0.001506|0.170667|0.001444|0.261697|0.002214|0.193333|0.001636|-0.030545|-0.000258|118.182485|0.648242|0.202|0.001709|0.311612|165|0.223121|1129.637195|0||0||||||||165|0|140|32|7|1129.637195
N|XNYS|202609|LNN|ODD|0|LNYYN|181281|21325133.52|182143|179278|2865|0|2865|0|0|0|0|0|0|0|0.123937|0.001062|0.128272|0.001099|0.127613|0.001093|0.163173|0.001398|0.221176|0.001894|116.754469|0.673023|0.140168|0.001201|0.208266|2865|0.266428|0.010778|0||0||||||||2867|0|2697|5|5|0.010778
N|XNYS|202609|LNN|ODD|0|LYNNN|53|6660.28|56|0|39|17|39|17|0|0|0|0|0|0|0.177679|0.001494|0.153393|0.00129|0.227321|0.001911|0.439107|0.003692|0.314643|0.002646|118.934554|0.307679|0.189643|0.001595|0.616367|54|0.061204|0.186515|2|0.010683|0||||||||56|0||||
N|XNYS|202609|LNN|ODD|0|LYNYN|1805|252009.25|2148|692|1456|0|1456|0|0|0|0|0|0|0|0.305577|0.002609|0.311168|0.002656|0.303372|0.00259|0.306147|0.002614|0.290604|0.002481|117.134684|0.767953|0.356394|0.003043|0.464083|1305|0.229935|0.01125|126|0.010187|25|0.018|0.003293||||||1458|0||||
N|XNYS|202609|LNN|ODD|1000|LNNNN|22900|53086568.63|450140|416869|33201|0|1651|1807|613|1806|4782|4045|11191|7306|-0.103191|-0.000878|-0.088225|-0.00075|-0.04639|-0.000395|-0.019212|-0.000163|-0.010236|-0.000087|117.567702||||||||||||||||||||1943|31778|12456|286038.858351
N|XNYS|202609|LNN|ODD|1000|LNNYN|44670|101931203.82|869729|863646|6083|0|6083|0|0|0|0|0|0|0|-0.306265|-0.002605|-0.308213|-0.002621|-0.334577|-0.002846|-0.304039|-0.002586|-0.142229|-0.00121|117.575471||||||||||||||||||||343|92|92|0.008768
N|XNYS|202609|LNN|ODD|1000|LNYNN|902|2003498.01|16993|13375|3618|0|1995|413|93|169|277|179|385|107|0.196327|0.001679|0.197465|0.001688|0.190514|0.001629|0.157098|0.001343|0.157515|0.001347|116.957409|0.860246|0.249693|0.002135|0.290258|3618|0.305276|25613.095098|0||0||||||||3647|0|181|1544|574|25613.095098
N|XNYS|202609|LNN|ODD|1000|LNYYN|31085|70075184.96|597143|572829|24314|0|24299|15|0|0|0|0|0|0|0.165353|0.001408|0.147956|0.00126|0.108174|0.000921|0.083809|0.000714|0.01645|0.00014|117.444292|0.654934|0.248758|0.002118|0.379821|24314|0.203088|0.009249|0||0||||||||26181|0|1357|173|173|0.009249
N|XNYS|202609|LNN|ODD|1000|LYNNN|13|30702.29|263|0|263|0|263|0|0|0|0|0|0|0|0.136996|0.001175|0.145323|0.001247|0.126806|0.001088|0.140114|0.001202|0.156882|0.001346|116.583061|0.406122|0.250304|0.002147|0.616328|227|0.090264|0.012157|36|0.012192|0||||||||263|0||||
N|XNYS|202609|LNN|ODD|1000|LYNYN|1512|3487013.43|29605|9131|20474|0|20474|0|0|0|0|0|0|0|0.277205|0.002354|0.279479|0.002373|0.237621|0.002018|0.236503|0.002008|0.163457|0.001388|117.756603|0.580588|0.41042|0.003485|0.706904|15434|0.114806|0.010885|4066|0.009563|974|0.030708|0.006942||||||20723|0||||
N|XNYS|202609|LNN|ODD|10000|LNNNN|311|3398424.68|28999|25348|3651|0|180|93|88|186|267|180|1634|1023|-0.089879|-0.00076|-0.010049|-0.000085|-0.044963|-0.00038|-0.011331|-0.000096|-0.037127|-0.000314|118.203202||||||||||||||||||||41|1854|695|1179201.580485
N|XNYS|202609|LNN|ODD|10000|LNNYN|99|1062222.43|9035|8660|375|0|375|0|0|0|0|0|0|0|-0.242293|-0.002011|-0.24208|-0.002009|0.044053|0.000366|-0.0756|-0.000628|-0.805733|-0.006688|120.470307||||||||||||||||||||5|0|0|0.008207
N|XNYS|202609|LNN|ODD|10000|LNYNN|9|98798.97|826|375|451|0|95|0|182|174|0|0|0|0|0.07847|0.000651|0.061131|0.000507|-0.135078|-0.001121|-0.013747|-0.000114|0.431131|0.003579|120.468736|0.650643|0.080576|0.000669|0.123841|451|0.285033|9.190081|0||0||||||||451|0|5|135|126|9.190081
N|XNYS|202609|LNN|ODD|10000|LNYYN|252|2783215.28|23445|18878|4567|0|4567|0|0|0|0|0|0|0|0.177311|0.00149|0.207307|0.001742|0.083725|0.000704|0.040377|0.000339|-0.048045|-0.000404|118.981462|0.545494|0.341246|0.002868|0.625572|4567|0.102124|0.010557|0||0||||||||5599|0|61|51|51|0.010557
N|XNYS|202609|LNN|ODD|10000|LYNNN|1|10588.32|86|0|86|0|86|0|0|0|0|0|0|0|0.13|0.001056|0.06|0.000488|0.06|0.000488|0.06|0.000488|0.06|0.000488|123.055|0.13|0.13|0.001056|1|0|||86|0.01054|0||||||||86|0||||
N|XNYS|202609|LNN|ODD|10000|LYNYN|147|1624975.54|13723|3229|10494|0|10494|0|0|0|0|0|0|0|0.375004|0.003159|0.347819|0.00293|0.336279|0.002833|0.367021|0.003092|0.270377|0.002278|118.696836|0.677907|0.540407|0.004553|0.797169|7349|0.099188|0.014134|2992|0.011012|153|0.048824|0.010464||||||10683|0||||
N|XNYS|202609|LNN|ODD|250|LNNNN|9492|5950600.59|50687|44999|5683|0|168|294|109|344|741|567|1767|1693|-0.131607|-0.001115|-0.111269|-0.000943|-0.088418|-0.000749|-0.049849|-0.000422|-0.018596|-0.000158|117.998115||||||||||||||||||||1153|6956|2526|439903.846997
N|XNYS|202609|LNN|ODD|250|LNNYN|6956|4168530.26|35442|34734|708|0|708|0|0|0|0|0|0|0|-0.251949|-0.002141|-0.230664|-0.00196|-0.163785|-0.001392|-0.13661|-0.001161|-0.058701|-0.000499|117.656766||||||||||||||||||||138|0|0|0.008283
N|XNYS|202609|LNN|ODD|250|LNYNN|368|251874.58|2142|1770|372|0|214|42|7|44|29|14|14|8|0.159355|0.001359|0.165188|0.001409|0.246989|0.002106|0.213333|0.001819|0.11672|0.000995|117.262715|0.852258|0.268495|0.00229|0.315039|372|0.291882|14836.681152|0||0||||||||372|0|68|203|41|14836.681152
N|XNYS|202609|LNN|ODD|250|LNYYN|3757|2204994.54|18816|16109|2707|0|2707|0|0|0|0|0|0|0|0.209036|0.001779|0.201356|0.001714|0.174906|0.001488|0.131286|0.001117|0.061515|0.000523|117.506463|0.635689|0.260502|0.002217|0.409795|2707|0.187593|0.009784|0||0||||||||2768|0|540|35|30|0.009784
N|XNYS|202609|LNN|ODD|250|LYNNN|8|4257.83|37|0|37|0|37|0|0|0|0|0|0|0|0.099189|0.000863|0.090541|0.000788|0.131892|0.001147|0.129459|0.001126|0.165946|0.001443|114.965946|0.285946|0.099189|0.000863|0.346881|32|0.107969|0.010509|5|0.006626|0||||||||37|0||||
N|XNYS|202609|LNN|ODD|250|LYNYN|1049|627583.85|5336|1343|3993|0|3993|0|0|0|0|0|0|0|0.291853|0.002472|0.292534|0.002478|0.275279|0.002332|0.275758|0.002336|0.23999|0.002033|118.042365|0.731448|0.361067|0.003059|0.493633|3428|0.216095|0.011533|511|0.00976|54|0.024259|0.004604||||||4023|0||||
N|XNYS|202609|LNN|ODD|5000|LNNNN|4795|30830598.47|262913|236010|26826|0|6760|3902|1039|2543|3040|2602|5086|1854|-0.301191|-0.002558|-0.307858|-0.002615|-0.273072|-0.002319|-0.180319|-0.001531|-0.03798|-0.000323|117.743397||||||||||||||||||||498|12966|6023|111894.825191
N|XNYS|202609|LNN|ODD|5000|LNNYN|4752|30259377.29|258398|251552|6846|0|6846|0|0|0|0|0|0|0|-0.33524|-0.002859|-0.343964|-0.002934|-0.320289|-0.002732|-0.23461|-0.002001|0.060945|0.00052|117.250834||||||||||||||||||||134|7|7|0.00966
N|XNYS|202609|LNN|ODD|5000|LNYNN|1075|6627429.93|56598|49448|7150|0|3410|1380|302|1479|361|60|158|0|0.368259|0.003143|0.373256|0.003186|0.333975|0.002851|0.231221|0.001974|0.015869|0.000135|117.150597|1.231943|0.432273|0.00369|0.350887|7150|0.399835|5062.513801|0||0||||||||8040|0|150|1925|979|5062.513801
N|XNYS|202609|LNN|ODD|5000|LNYYN|4107|25953584.11|221267|197858|23409|0|23409|0|0|0|0|0|0|0|0.363145|0.003084|0.36637|0.003111|0.319384|0.002712|0.214657|0.001823|0.049408|0.00042|117.763999|0.990842|0.469327|0.003985|0.473664|23409|0.260758|0.010128|0||0||||||||24979|0|449|298|232|0.010128
N|XNYS|202609|LNN|ODD|5000|LYNNN|10|90649.5|745|0|745|0|745|0|0|0|0|0|0|0|0.163544|0.001345|0.155221|0.001277|0.18851|0.001551|0.18851|0.001551|0.187705|0.001544|121.575436|0.231409|0.178577|0.001469|0.771694|543|0.036243|0.008561|202|0.008994|0||||||||745|0||||
N|XNYS|202609|LNN|ODD|5000|LYNYN|532|3852496.51|32671|10348|22323|0|22323|0|0|0|0|0|0|0|0.262902|0.002227|0.248541|0.002106|0.255166|0.002162|0.245981|0.002084|0.105729|0.000896|118.029889|0.587642|0.439602|0.003724|0.748078|14768|0.112741|0.012706|6929|0.010443|626|0.020144|0.003292||||||22833|0||||
N|XNYS|202609|LNN|ODD|5000|MXXNN|3|21400.25|185|0|185|0|185|0|0|0|0|0|0|0|0.591892|0.005118|0.591892|0.005118|0.591892|0.005118|0.209189|0.001809|-0.147568|-0.001276|115.652703|1.540541|0.591892|0.005118|0.384211|185|0.474324|0.017007|0||0||||||||185|0||||
N|XNYS|202609|LNN|ROUND|10000|LNNNN|12661|148547549.68|1275623|1202682|71480|0|3888|3690|1379|7480|10921|11015|23483|9624|-0.08926|-0.000758|-0.047225|-0.000401|-0.01254|-0.000106|-0.019561|-0.000166|-0.016354|-0.000139|117.749325||||||||||||||||||||752|59895|28545|220810.928406
N|XNYS|202609|LNN|ROUND|10000|LNNYN|2837|34303996.2|292115|290325|1790|0|1790|0|0|0|0|0|0|0|-0.683285|-0.005767|-0.649693|-0.005483|-0.569905|-0.00481|-0.341922|-0.002886|0.227855|0.001923|118.481425||||||||||||||||||||60|35|35|0.010067
N|XNYS|202609|LNN|ROUND|10000|LNYNN|105|1255159.95|10650|7287|3363|0|1240|846|298|230|204|100|345|100|0.112887|0.000961|0.103646|0.000882|0.120455|0.001025|0.209379|0.001782|0.249509|0.002124|117.471054|0.788073|0.227835|0.00194|0.289104|3363|0.280119|21062.318596|0||0||||||||3450|0|33|1304|941|21062.318596
N|XNYS|202609|LNN|ROUND|10000|LNYYN|5366|65453406.08|557084|548980|8104|0|8104|0|0|0|0|0|0|0|0.211007|0.001779|0.201442|0.001698|0.125253|0.001056|0.035078|0.000296|-0.013297|-0.000112|118.628899|0.646932|0.260733|0.002198|0.40303|8104|0.1931|0.012679|0||0||||||||18982|138|177|429|429|0.012679
N|XNYS|202609|LNN|ROUND|10000|LYNNN|13|173171.57|1481|0|1481|0|1481|0|0|0|0|0|0|0|0.220797|0.00189|0.204943|0.001754|0.141249|0.001209|0.075888|0.00065|0.009365|0.00008|116.813754|0.364186|0.262147|0.002244|0.719816|1237|0.061083|0.016054|244|0.0186|0||||||||1481|0||||
N|XNYS|202609|LNN|ROUND|10000|LYNYN|1939|24475279.71|210024|121632|88392|0|88392|0|0|0|0|0|0|0|0.296256|0.002517|0.267978|0.002277|0.209649|0.001781|0.177792|0.001511|0.088009|0.000748|117.686801|0.626844|0.564714|0.004798|0.900884|43186|0.065894|0.014377|42401|0.011874|2805|0.035569|0.007031||||||89121|4349||||
N|XNYS|202609|LNN|ROUND|20000|LNNNN|986|28793323.43|244409|216557|26988|0|165|1590|797|5256|4979|4966|6440|2795|-0.006803|-0.000058|0.026683|0.000226|0.126081|0.00107|0.066457|0.000564|0.029907|0.000254|117.88136||||||||||||||||||||114|21832|15756|99468.360841
N|XNYS|202609|LNN|ROUND|20000|LNNYN|40611|1254220735.57|10609881|10609325|556|0|556|0|0|0|0|0|0|0|-0.133255|-0.001137|-0.150036|-0.00128|-0.002248|-0.000019|-0.193561|-0.001652|-0.403813|-0.003446|117.178031||||||||||||||||||||15|1|1|0.006007
N|XNYS|202609|LNN|ROUND|20000|LNYNN|28|887381.24|7466|5939|1527|0|578|780|0|0|169|0|0|0|0.249679|0.002112|0.238579|0.002018|-0.076451|-0.000647|0.052692|0.000446|0.13203|0.001117|118.245082|0.639005|0.139005|0.001176|0.217533|1527|0.25|590.965349|0||0||||||||1042|485|6|281|281|590.965349
N|XNYS|202609|LNN|ROUND|20000|LNYYN|24962|834887001.22|7124291|7113191|11100|0|11100|0|0|0|0|0|0|0|0.174444|0.001472|0.141346|0.001193|0.115068|0.000971|0.068696|0.00058|0.028407|0.00024|118.472761|0.552494|0.256564|0.002166|0.464374|11100|0.147965|0.010147|0||0||||||||25452|1276|153|130|130|0.010147
N|XNYS|202609|LNN|ROUND|20000|LYNNN|1|22992|200|0|200|0|200|0|0|0|0|0|0|0|0.242|0.002108|0.242|0.002108|0.242|0.002108|-0.058|-0.000505|-0.158|-0.001376|114.8|0.32|0.242|0.002108|0.75625|200|0.039|0.015425|0||0||||||||200|0||||
N|XNYS|202609|LNN|ROUND|20000|LYNYN|541|15305733.22|129972|52939|76980|53|76980|53|0|0|0|0|0|0|0.158204|0.001345|0.129988|0.001105|0.066175|0.000562|0.055034|0.000468|0.06013|0.000511|117.651165|0.537698|0.499365|0.004244|0.928708|30226|0.05107|0.020266|44049|0.018648|2758|0.024351|0.023469||||||74004|8615||||
N|XNYS|202609|LNN|ROUND|200000|LNNNN|17|4637615.94|39831|39417|59|0|0|0|0|59|0|0|0|0|-0.11|-0.000925|-0.11|-0.000925|-0.11|-0.000925|-0.11|-0.000925|-0.11|-0.000925|118.855||||||||||||||||||||1|371|371|95.257217
N|XNYS|202609|LNN|ROUND|200000|LNNYN|1|212520|1750|1750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNN|ROUND|200000|LNYNN|2|549112|4600|0|4600|0|355|3732|19|0|0|0|0|494|-0.15575|-0.001305|-0.08465|-0.000709|-0.344728|-0.002888|-0.359059|-0.003008|-0.21988|-0.001842|119.373913|1.144348|0.273915|0.002295|0.239364|4600|0.435216|50060.505927|0||0||||||||300|4300|2|1882|1663|50060.505927
N|XNYS|202609|LNN|ROUND|200000|LNYYN|18|5846484.82|49109|49015|94|0|94|0|0|0|0|0|0|0|0.273404|0.002306|0.24383|0.002057|-0.00383|-0.000032|0.044468|0.000375|0.044468|0.000375|118.55266|0.601064|0.281915|0.002378|0.469027|94|0.159574|0.011404|0||0||||||||1200|0|2|0|0|0.011404
N|XNYS|202609|LNN|ROUND|200000|LYNYN|5|2613175.43|21578|14028|7550|0|7550|0|0|0|0|0|0|0|-0.198416|-0.001622|-0.330838|-0.002704|-0.318236|-0.002601|-0.341397|-0.002791|-0.433025|-0.00354|122.333984|0.267926|0.269515|0.002203|1.005932|400|0.0175|0.047393|5850|0.032445|1300|0.01|0.041954||||||4900|1437||||
N|XNYS|202609|LNN|ROUND|50000|LNNNN|181|16099032.79|137227|120350|11733|0|1348|0|0|2044|2853|2286|1516|1686|-0.11004|-0.000931|-0.051345|-0.000434|0.083753|0.000708|0.059603|0.000504|0.103831|0.000878|118.216636||||||||||||||||||||22|7650|6470|1099247.43775
N|XNYS|202609|LNN|ROUND|50000|LNNYN|85|7873219.22|66230|66130|100|0|100|0|0|0|0|0|0|0|-0.31|-0.002691|-0.31|-0.002691|0.06|0.000521|-0.09|-0.000781|0.07|0.000608|115.215||||||||||||||||||||1|0|0|0.012634
N|XNYS|202609|LNN|ROUND|50000|LNYNN|16|1596306.28|13344|10096|2219|0|0|1566|419|0|234|0|0|0|0.043587|0.000355|0.113889|0.000928|-0.160838|-0.00131|-0.032402|-0.000264|-0.068454|-0.000558|122.742222|0.637431|0.200388|0.001633|0.314367|2219|0.218522|436.439276|0||0||||||||500|1719|3|1973|1608|436.439276
N|XNYS|202609|LNN|ROUND|50000|LNYYN|171|16121657.68|135403|130769|4634|0|4634|0|0|0|0|0|0|0|0.147305|0.001248|0.154806|0.001312|0.155287|0.001316|0.066256|0.000561|0.174525|0.001479|118.009202|0.563323|0.225729|0.001913|0.40071|4634|0.168797|0.025918|0||0||||||||8111|923|25|0|0|0.025918
N|XNYS|202609|LNN|ROUND|50000|LYNNN|1|88457.6|718|0|718|0|79|158|190|100|191|0|0|0|-0.060195|-0.000488|-0.131379|-0.001065|-0.08|-0.000649|-0.08|-0.000649|-0.08|-0.000649|123.305|0.21|0.35|0.002838|1.666667|0|||0||718|0.07|317.27211||||||100|0||||
N|XNYS|202609|LNN|ROUND|50000|LYNYN|98|7639650.6|64057|21042|42911|104|42911|104|0|0|0|0|0|0|0.107956|0.000908|0.039608|0.000333|0.014197|0.000119|-0.00536|-0.000045|0.032111|0.00027|118.840663|0.399346|0.377547|0.003177|0.945414|10760|0.046703|0.02742|30690|0.022632|1565|0.021527|0.037724||||||42259|2853||||
N|XNYS|202609|LNOK|ODD|0|LNNNN|131|5562.94|295|213|82|0|5|4|0|0|12|13|28|20|-0.000976|-0.000058|-0.002805|-0.000167|0.030732|0.001833|0.014024|0.000837|-0.011341|-0.000677|16.762866||||||||||||||||||||21|50|32|197965.45366
N|XNYS|202609|LNOK|ODD|0|LNNYN|83|6546.79|341|301|40|0|40|0|0|0|0|0|0|0|-0.0465|-0.002772|-0.0465|-0.002772|-0.06|-0.003577|-0.02875|-0.001714|0.15475|0.009225|16.7755||||||||||||||||||||6|0|0|0.013667
N|XNYS|202609|LNOK|ODD|0|LNYNN|9|1142.27|68|1|67|0|28|27|0|0|12|0|0|0|0.039851|0.002382|0.041343|0.002471|0.046418|0.002775|0.006119|0.000366|-0.137761|-0.008235|16.729552|0.116418|0.040597|0.002427|0.348718|67|0.03791|391.33935|0||0||||||||67|0|8|2|2|391.33935
N|XNYS|202609|LNOK|ODD|0|LNYYN|95|6736.07|361|311|50|0|50|0|0|0|0|0|0|0|0.011|0.000664|0.0066|0.000399|-0.041|-0.002477|-0.0366|-0.002211|-0.0036|-0.000217|16.555|0.1224|0.0376|0.002271|0.30719|50|0.0424|0.011743|0||0||||||||57|0|12|0|0|0.011743
N|XNYS|202609|LNOK|ODD|0|LYNYN|21|1730.3|98|17|81|0|81|0|0|0|0|0|0|0|0.006049|0.000346|0.00358|0.000205|0.007778|0.000445|0.009877|0.000565|-0.025309|-0.001447|17.486543|0.040741|0.042593|0.002436|1.045455|4|0.01375|0.006764|64|0.008275|13|0.01|0.016722||||||81|0||||
N|XNYS|202609|LNOK|ODD|1000|LNNNN|13|18396.85|984|846|138|0|0|0|0|0|70|68|0|0|0.014493|0.000809|0.024348|0.001358|-0.015362|-0.000857|0.097971|0.005466|0.416667|0.023247|17.923406||||||||||||||||||||2|68|68|9323.845356
N|XNYS|202609|LNOK|ODD|1000|LNNYN|43|76699.41|3130|3128|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001884|-0.05|-0.00314|-0.12|-0.007535|-0.11|-0.006907|0.06|0.003768|15.925||||||||||||||||||||1|0|0|0.018578
N|XNYS|202609|LNOK|ODD|1000|LNYYN|19|28478.68|1355|1255|100|0|100|0|0|0|0|0|0|0|0.014|0.000798|0.014|0.000798|0.037|0.00211|0.037|0.00211|0.029|0.001653|17.539|0.118|0.028|0.001596|0.237288|100|0.045|0.013322|0||0||||||||130|0|2|0|0|0.013322
N|XNYS|202609|LNOK|ODD|1000|LYNYN|11|13177.05|748|137|611|0|611|0|0|0|0|0|0|0|-0.008101|-0.00046|-0.028756|-0.001632|-0.038216|-0.002169|-0.048511|-0.002753|-0.120573|-0.006842|17.622921|0.035368|0.035368|0.002007|1|0|||611|0.009745|0||||||||611|0||||
N|XNYS|202609|LNOK|ODD|250|LNNNN|36|19954.69|1017|554|463|0|0|19|0|0|0|180|196|68|-0.013521|-0.000794|-0.011879|-0.000697|-0.006263|-0.000368|0.028531|0.001675|0.079309|0.004655|17.038456||||||||||||||||||||14|236|175|221900.917007
N|XNYS|202609|LNOK|ODD|250|LNNYN|55|32186.87|1658|1569|89|0|89|0|0|0|0|0|0|0|-0.036629|-0.001776|-0.033034|-0.001602|-0.05191|-0.002517|0.016854|0.000817|0.073371|0.003557|20.625281||||||||||||||||||||3|0|0|0.006213
N|XNYS|202609|LNOK|ODD|250|LNYNN|4|2474.77|136|0|136|0|90|31|0|0|0|0|0|15|0.0375|0.002065|0.0375|0.002065|0.048897|0.002693|0.073824|0.004066|0.057353|0.003159|18.156029|0.172941|0.041912|0.002308|0.242347|136|0.065515|92665.521968|0||0||||||||136|0|4|1|0|92665.521968
N|XNYS|202609|LNOK|ODD|250|LNYYN|88|43520.75|2361|2241|120|0|120|0|0|0|0|0|0|0|0.01275|0.000748|0.00075|0.000044|0.00075|0.000044|-0.05325|-0.003125|-0.086167|-0.005057|17.038125|0.09625|0.019417|0.00114|0.201732|120|0.038417|0.016538|0||0||||||||120|0|4|0|0|0.016538
N|XNYS|202609|LNOK|ODD|250|LYNYN|15|10332.82|591|143|448|0|448|0|0|0|0|0|0|0|-0.01183|-0.00068|-0.021741|-0.001249|-0.049911|-0.002868|-0.024018|-0.00138|-0.119509|-0.006867|17.403393|0.033393|0.033393|0.001919|1|0|||448|0.010725|0||||||||448|0||||
N|XNYS|202609|LNOK|ROUND|1000|LNNNN|88|214759.14|10209|8989|1220|0|0|0|0|100|200|200|520|200|-0.009738|-0.000551|-0.008918|-0.000505|0.026098|0.001478|0.055016|0.003115|-0.128361|-0.007268|17.662213||||||||||||||||||||8|578|578|177886.648412
N|XNYS|202609|LNOK|ROUND|1000|LNNYN|586|1237352.73|64084|64084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNOK|ROUND|1000|LNYNN|13|41703.88|2428|290|2138|0|620|290|0|0|738|290|200|0|0.029261|0.001698|0.056614|0.003285|0.086483|0.005018|0.057689|0.003347|0.025968|0.001507|17.233592|0.104022|0.033658|0.001953|0.323561|2138|0.035182|13141.810705|0||0||||||||2088|50|12|529|466|13141.810705
N|XNYS|202609|LNOK|ROUND|1000|LNYYN|355|831709.76|45462|45404|58|0|58|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002083|0.02|0.001042|19.2|0.08|0|0|0|58|0.04|0.007455|0||0||||||||100|0|1|0|0|0.007455
N|XNYS|202609|LNOK|ROUND|1000|LYNYN|180|483358.76|27898|22502|5396|0|5396|0|0|0|0|0|0|0|0.008202|0.000473|-0.015163|-0.000875|-0.039911|-0.002303|-0.028054|-0.001619|-0.038617|-0.002229|17.326953|0.037198|0.037198|0.002147|1|0|||5396|0.011326|0||||||||4878|518||||
N|XNYS|202609|LNOK|ROUND|10000|LNNNN|3|42064.08|2316|0|2316|0|0|0|0|0|0|808|1275|233|0.013705|0.000754|0.014167|0.000779|0.015173|0.000835|0.015708|0.000864|0.041161|0.002265|18.175639||||||||||||||||||||3|1448|1391|129625.616118
N|XNYS|202609|LNOK|ROUND|10000|LNNYN|17|226174.76|12955|12949|6|0|6|0|0|0|0|0|0|0|-0.053333|-0.003249|-0.075|-0.004569|-0.081667|-0.004975|-0.053333|-0.003249|0.013333|0.000812|16.414167||||||||||||||||||||2|0|0|0.014558
N|XNYS|202609|LNOK|ROUND|10000|LNYYN|35|470035.14|26645|26625|20|0|20|0|0|0|0|0|0|0|0.03|0.001713|0.02|0.001142|0.06|0.003426|0.11|0.00628|0.17|0.009706|17.515|0.11|0.03|0.001713|0.272727|20|0.04|0.017112|0||0||||||||620|0|1|0|0|0.017112
N|XNYS|202609|LNOK|ROUND|10000|LYNYN|21|236920.44|13788|13438|350|0|350|0|0|0|0|0|0|0|0.04|0.002176|0.04|0.002176|0.04|0.002176|0.14|0.007615|0.63|0.034267|18.385|0.15|0.15|0.008159|1|0|||350|0.025624|0||||||||200|150||||
N|XNYS|202609|LNOK|ROUND|20000|LNNNN|1|20020|1100|0|1100|0|0|0|0|0|0|0|1100|0|-0.05|-0.002746|-0.05|-0.002746|0.04|0.002197|-0.04|-0.002197|0.27|0.014831|18.205||||||||||||||||||||1|300|300|87717.056947
N|XNYS|202609|LNOK|ROUND|20000|LNNYN|11|399717.13|23895|23837|58|0|58|0|0|0|0|0|0|0|-0.021379|-0.001319|-0.021379|-0.001319|-0.013103|-0.000808|0.03069|0.001893|0.056897|0.003509|16.212759||||||||||||||||||||2|0|0|0.016248
N|XNYS|202609|LNOK|ROUND|20000|LNYYN|37|1180830.52|67293|67232|61|0|61|0|0|0|0|0|0|0|0.014754|0.00085|0.014754|0.00085|-0.010656|-0.000614|-0.056393|-0.00325|0.243443|0.014032|17.349508|0.105246|0.014754|0.00085|0.140187|61|0.045246|0.016916|0||0||||||||2600|0|2|0|0|0.016916
N|XNYS|202609|LNOK|ROUND|20000|LYNYN|2|59180|3100|2000|1100|0|1100|0|0|0|0|0|0|0|0.05|0.002741|0.05|0.002741|-0.04|-0.002193|0.04|0.002193|-0.27|-0.014803|18.24|0.08|0.08|0.004386|1|0|||1100|0.018613|0||||||||500|600||||
N|XNYS|202609|LNOK|ROUND|200000|LNYYN|1|500007.6|13820|13820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNOK|ROUND|5000|LNNNN|283|1891682.41|111989|110064|1925|0|0|0|0|0|428|805|692|0|-0.005673|-0.000319|-0.003429|-0.000193|-0.007304|-0.000411|-0.120021|-0.006754|-0.23|-0.012943|17.770501||||||||||||||||||||10|2887|2878|29955.338271
N|XNYS|202609|LNOK|ROUND|5000|LNNYN|25|172056.01|10198|10184|14|0|14|0|0|0|0|0|0|0|-0.02|-0.001222|-0.02|-0.001222|-0.04|-0.002443|-0.04|-0.002443|0.11|0.00672|16.37||||||||||||||||||||1|0|0|0.014906
N|XNYS|202609|LNOK|ROUND|5000|LNYNN|2|18310|1000|0|1000|0|900|100|0|0|0|0|0|0|0.015|0.000819|0.015|0.000819|0.015|0.000819|0.035|0.001911|0.03|0.001638|18.3175|0.055|0.015|0.000819|0.272727|1000|0.02|0.067325|0||0||||||||1000|0|2|400|400|0.067325
N|XNYS|202609|LNOK|ROUND|5000|LNYYN|65|443320.36|24369|24285|84|0|84|0|0|0|0|0|0|0|0.032143|0.002018|0.032143|0.002018|0.010714|0.000673|-0.068214|-0.004283|-0.142857|-0.00897|15.92619|0.118571|0.039286|0.002467|0.331325|84|0.039643|0.009704|0||0||||||||1529|0|4|0|0|0.009704
N|XNYS|202609|LNOK|ROUND|5000|LYNYN|21|140598.93|8162|3691|4471|0|4471|0|0|0|0|0|0|0|-0.010152|-0.00058|-0.021185|-0.001211|-0.040494|-0.002315|-0.013335|-0.000762|-0.002615|-0.000149|17.495346|0.044652|0.044652|0.002552|1|0|||4471|0.011482|0||||||||4379|906||||
N|XNYS|202609|LNOK|ROUND|50000|LNNNN|1|53757|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNOK|ROUND|50000|LNNYN|1257|187908219.11|10708374|10708353|21|0|21|0|0|0|0|0|0|0|-0.068571|-0.003601|-0.059048|-0.003101|-0.061429|-0.003226|-0.010952|-0.000575|0.007619|0.0004|19.04||||||||||||||||||||2|0|0|0.007636
N|XNYS|202609|LNOK|ROUND|50000|LNYNN|1|65715|3900|0|3900|0|0|0|0|200|200|3500|0|0|-0.017897|-0.001061|0.016769|0.000994|0.057692|0.003421|0.055385|0.003284|0.158974|0.009426|16.865|0.11|0.03|0.001779|0.272727|3900|0.04|22148.456467|0||0||||||||3000|900|1|3900|3900|22148.456467
N|XNYS|202609|LNOK|ROUND|50000|LNYYN|104|13896018.99|779394|779394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNOK|ROUND|50000|LYNYN|4|272852.88|16226|15430|796|0|796|0|0|0|0|0|0|0|-0.022613|-0.001273|-0.022613|-0.001273|-0.039598|-0.002228|-0.048693|-0.00274|-0.110402|-0.006213|17.769573|0.03|0.03|0.001688|1|0|||796|0.014091|0||||||||300|496||||
N|XNYS|202609|LNSR|ODD|0|LNNNN|725|53963.85|7057|6821|236|0|12|29|25|39|0|22|61|48|-0.009322|-0.001182|-0.011525|-0.001462|-0.016017|-0.002031|-0.009831|-0.001247|-0.019068|-0.002418|7.885763||||||||||||||||||||38|449|302|319001.283261
N|XNYS|202609|LNSR|ODD|0|LNNYN|8050|482821.01|64396|64322|74|0|74|0|0|0|0|0|0|0|-0.028108|-0.003542|-0.036351|-0.004581|-0.029595|-0.00373|-0.02027|-0.002554|-0.037297|-0.0047|7.935135||||||||||||||||||||19|5|5|0.008464
N|XNYS|202609|LNSR|ODD|0|LNYNN|59|2651.3|333|272|61|0|36|3|0|5|1|1|15|0|0.007377|0.001021|0.009016|0.001247|0.006885|0.000953|0.004098|0.000567|0.01|0.001384|7.227869|0.061639|0.012459|0.001724|0.202128|61|0.02459|30670.894212|0||0||||||||61|0|32|10|3|30670.894212
N|XNYS|202609|LNSR|ODD|0|LNYYN|4305|289262.22|37785|37107|678|0|678|0|0|0|0|0|0|0|0.000737|0.000096|0.002419|0.000316|0.005295|0.000691|0.013038|0.001703|0.021903|0.00286|7.658348|0.081445|0.006534|0.000853|0.080225|678|0.037456|0.009319|0||0||||||||678|0|87|40|40|0.009319
N|XNYS|202609|LNSR|ODD|0|LYNNN|2|24.44|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LNSR|ODD|0|LYNYN|466|27732.23|3513|3118|395|0|395|0|0|0|0|0|0|0|0.001722|0.000224|0.000253|0.000033|-0.001544|-0.000201|0.00757|0.000984|0.009342|0.001214|7.693278|0.034405|0.02438|0.003169|0.708609|184|0.013913|0.00938|178|0.012443|33|0.017576|0.007962||||||395|0||||
N|XNYS|202609|LNSR|ODD|250|LNNNN|77|28272.1|3673|3553|120|0|0|0|0|0|0|0|60|60|-0.015|-0.001856|0.025|0.003094|0.03|0.003713|0.035|0.004332|0.025|0.003094|8.08||||||||||||||||||||2|140|130|436090.06991
N|XNYS|202609|LNSR|ODD|250|LNNYN|846|252318.77|33743|33635|108|0|108|0|0|0|0|0|0|0|-0.029444|-0.003675|-0.029444|-0.003675|-0.029444|-0.003675|-0.029444|-0.003675|-0.019352|-0.002416|8.011389||||||||||||||||||||3|0|0|0.014077
N|XNYS|202609|LNSR|ODD|250|LNYNN|2|757.56|94|38|56|0|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001202|8.32|0.04|0|0|0|56|0.02|0.011777|0||0||||||||56|0|1|0|0|0.011777
N|XNYS|202609|LNSR|ODD|250|LNYYN|718|234266.4|31020|30724|296|0|296|0|0|0|0|0|0|0|0.001216|0.000154|-0.00473|-0.000599|-0.051622|-0.006538|-0.036351|-0.004604|-0.0325|-0.004116|7.895338|0.046216|0.000203|0.000026|0.004386|296|0.023007|0.011161|0||0||||||||342|0|9|0|0|0.011161
N|XNYS|202609|LNSR|ODD|250|LYNYN|206|98849.85|12842|12158|684|0|684|0|0|0|0|0|0|0|0.002515|0.000321|-0.00117|-0.000149|-0.009898|-0.001264|-0.009912|-0.001265|-0.039444|-0.005035|7.83345|0.030994|0.029211|0.003729|0.942453|61|0.01|0.01256|623|0.00887|0||||||||729|0||||
N|XNYS|202609|LNSR|ROUND|1000|LNNNN|21|50085.9|6267|5177|1090|0|139|81|0|100|0|0|67|703|0.028872|0.004087|0.024257|0.003434|0.026275|0.00372|0.026275|0.00372|0.128917|0.01825|7.063821||||||||||||||||||||4|843|789|4571823.789391
N|XNYS|202609|LNSR|ROUND|1000|LNNYN|2072|3411153.84|421323|420791|532|0|532|0|0|0|0|0|0|0|-0.044962|-0.005315|-0.044962|-0.005315|-0.04|-0.004728|-0.04|-0.004728|-0.052801|-0.006241|8.46||||||||||||||||||||4|0|0|0.012749
N|XNYS|202609|LNSR|ROUND|1000|LNYNN|10|12993.96|1682|232|1450|0|949|0|0|0|0|0|501|0|0.032559|0.004131|0.030952|0.003927|0.029131|0.003696|0.029441|0.003735|0.028855|0.003661|7.881734|0.064407|0.033566|0.004259|0.521148|1450|0.015421|44206.415209|0||0||||||||1682|0|10|92|39|44206.415209
N|XNYS|202609|LNSR|ROUND|1000|LNYYN|2393|3993429.18|502214|501640|574|0|574|0|0|0|0|0|0|0|0.011864|0.00162|0.013606|0.001857|0.00385|0.000526|0.001812|0.000247|0.015836|0.002162|7.325514|0.098101|0.042561|0.00581|0.433848|574|0.02777|0.011882|0||0||||||||1609|0|8|0|0|0.011882
N|XNYS|202609|LNSR|ROUND|1000|LYNYN|402|1058354.43|146689|145725|964|0|964|0|0|0|0|0|0|0|-0.008807|-0.001261|-0.007324|-0.001048|-0.009606|-0.001375|-0.011629|-0.001665|0.009554|0.001368|6.98598|0.056815|0.054741|0.007836|0.963484|100|0.01|0.019415|864|0.01382|0||||||||1701|112||||
N|XNYS|202609|LNSR|ROUND|10000|LNNNN|2|30547.4|3580|2200|1380|0|100|200|0|0|0|0|0|1080|-0.008696|-0.001045|-0.008696|-0.001045|0.046087|0.005539|0.046087|0.005539|0.046087|0.005539|8.32||||||||||||||||||||1|1390|1331|746317.224372
N|XNYS|202609|LNSR|ROUND|10000|LNNYN|4|53707.65|7533|7533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNSR|ROUND|10000|LNYYN|6|75720.82|10529|10529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNSR|ROUND|10000|LYNYN|2|27490.07|3923|3923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LNSR|ROUND|20000|LYNYN|1|20358|2925|2925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LNSR|ROUND|250|LNNNN|175|128058.4|17516|16414|1102|0|100|0|200|0|0|0|548|254|-0.004465|-0.000606|-0.009002|-0.001223|-0.019891|-0.002702|-0.010817|-0.001469|-0.011661|-0.001584|7.362913||||||||||||||||||||12|1298|440|277921.846624
N|XNYS|202609|LNSR|ROUND|250|LNNYN|4309|3384225.63|431160|431080|80|0|80|0|0|0|0|0|0|0|-0.07|-0.00823|-0.06|-0.007055|-0.06|-0.007055|-0.11|-0.012934|-0.07|-0.00823|8.505||||||||||||||||||||1|0|0|0.014096
N|XNYS|202609|LNSR|ROUND|250|LNYYN|1955|1501345.89|196058|195221|837|0|837|0|0|0|0|0|0|0|0.016726|0.002144|0.016726|0.002144|0.01626|0.002084|0.013871|0.001778|0.011493|0.001473|7.801661|0.063943|0.012879|0.001651|0.20142|837|0.025532|0.009947|0||0||||||||839|0|8|0|0|0.009947
N|XNYS|202609|LNSR|ROUND|250|LYNYN|819|585743.43|82656|79638|3018|0|3018|0|0|0|0|0|0|0|-0.016531|-0.002166|-0.013264|-0.001738|-0.02673|-0.003502|-0.032078|-0.004203|-0.069208|-0.009068|7.632336|0.027369|0.024056|0.003152|0.878935|400|0.0125|0.00853|2618|0.006652|0||||||||3313|103||||
N|XNYS|202609|LNSR|ROUND|5000|LNNNN|4|30085.92|4377|4177|200|0|0|0|0|0|0|0|200|0|-0.03|-0.004301|-0.03|-0.004301|-0.03|-0.004301|-0.02|-0.002867|-0.02|-0.002867|6.975||||||||||||||||||||1|366|366|92553.920122
N|XNYS|202609|LNSR|ROUND|5000|LNNYN|13|89236.26|11319|11319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNSR|ROUND|5000|LNYYN|17|111222.2|14529|14128|401|0|401|0|0|0|0|0|0|0|0.050125|0.006996|0.080125|0.011183|0.100125|0.013974|0.100125|0.013974|0.080125|0.011183|7.165|0.07|0.000125|0.000017|0.001781|401|0.034938|0.020551|0||0||||||||100|301|1|0|0|0.020551
N|XNYS|202609|LNSR|ROUND|5000|LYNYN|10|55336.6|7688|7588|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00139|0|0|0|0|0.01|0.00139|-0.09|-0.012509|7.195|0.01|0.01|0.00139|1|0|||100|0.010727|0||||||||100|0||||
N|XNYS|202609|LNSR|ROUND|50000|LYNYN|1|100014.04|13108|13108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LNT|ODD|0|LNNNN|11675|1303283.26|19727|17134|2593|0|135|293|136|367|811|548|295|8|0.005604|0.000086|0.006417|0.000098|0.008739|0.000133|0.005943|0.000091|0.004489|0.000069|65.521012||||||||||||||||||||1663|8011|5660|15573.249216
N|XNYS|202609|LNT|ODD|0|LNNYN|7802|998213.94|15011|14603|408|0|408|0|0|0|0|0|0|0|-0.013799|-0.000211|-0.014559|-0.000222|-0.012623|-0.000193|0.003873|0.000059|-0.014216|-0.000217|65.47011||||||||||||||||||||244|7|7|0.008719
N|XNYS|202609|LNT|ODD|0|LNYNN|2852|362196.16|5447|4860|587|0|318|188|71|4|4|2|0|0|0.003663|0.000055|0.003339|0.00005|0.005213|0.000079|0.007496|0.000113|0.004957|0.000075|66.147649|0.023475|0.001431|0.000022|0.060958|587|0.011022|65.373297|0||0||||||||597|0|315|3777|3663|65.373297
N|XNYS|202609|LNT|ODD|0|LNYYN|3616|413416.98|6234|5373|861|0|861|0|0|0|0|0|0|0|-0.004948|-0.000075|-0.004564|-0.000069|-0.003287|-0.00005|-0.001928|-0.000029|-0.001498|-0.000023|65.997776|0.02856|0.002973|0.000045|0.104107|861|0.012793|0.011436|0||0||||||||874|0|508|15|14|0.011436
N|XNYS|202609|LNT|ODD|0|LYNNN|815|106038.39|1609|1362|247|0|183|48|16|0|0|0|0|0|0.005911|0.00009|0.004089|0.000063|0.006802|0.000104|0.012713|0.000194|0.006194|0.000095|65.415628|0.010283|0.009433|0.000144|0.917323|10|0.0105|0.008869|237|0.2502|0||||||||251|0||||
N|XNYS|202609|LNT|ODD|0|LYNYN|3874|394543.45|6008|4527|1481|0|1481|0|0|0|0|0|0|0|-0.001945|-0.00003|-0.002201|-0.000033|-0.002208|-0.000034|-0.002775|-0.000042|0.000419|0.000006|65.746202|0.014443|0.010844|0.000165|0.750818|283|0.009894|0.01214|1186|0.01075|12|0.01125|0.006252||||||1487|0||||
N|XNYS|202609|LNT|ODD|1000|LNNNN|31401|65736085.55|1001516|925362|76127|0|2433|3930|2082|8316|26606|18494|13879|387|0.00725|0.00011|0.007296|0.000111|0.009125|0.000139|0.004811|0.000073|0.003371|0.000051|65.651509||||||||||||||||||||2342|163811|83159|28117.06037
N|XNYS|202609|LNT|ODD|1000|LNNYN|60585|201813544.31|3077899|3066156|11701|42|11701|42|0|0|0|0|0|0|-0.009838|-0.00015|-0.009251|-0.000141|-0.014986|-0.000228|-0.004958|-0.000075|0.003582|0.000055|65.669051||||||||||||||||||||349|1532|1451|0.013334
N|XNYS|202609|LNT|ODD|1000|LNYNN|1136|1856450.25|28526|25221|3305|0|1449|730|95|225|438|303|65|0|0.005779|0.000089|0.002336|0.000036|-0.000714|-0.000011|-0.022838|-0.000351|-0.024064|-0.00037|65.014596|0.024436|0.002203|0.000034|0.090144|3305|0.011116|2719.072772|0||0||||||||3388|0|107|7905|6654|2719.072772
N|XNYS|202609|LNT|ODD|1000|LNYYN|14185|60736408.51|921090|894997|26093|0|26093|0|0|0|0|0|0|0|-0.00363|-0.000055|-0.003776|-0.000057|-0.007137|-0.000108|-0.001601|-0.000024|0.004356|0.000066|65.883955|0.032422|0.002787|0.000042|0.085947|26093|0.014818|0.011716|0||0||||||||29310|0|709|819|797|0.011716
N|XNYS|202609|LNT|ODD|1000|LYNNN|354|666880.22|10363|7049|3314|0|2827|298|102|24|0|63|0|0|0.005655|0.000088|0.0058|0.00009|0.013736|0.000214|0.007266|0.000113|-0.002809|-0.000044|64.262628|0.010579|0.009701|0.000151|0.916999|195|0.007462|0.010844|3119|324.129107|0||||||||3416|0||||
N|XNYS|202609|LNT|ODD|1000|LYNYN|10800|39412172.79|599524|545761|53698|65|53698|65|0|0|0|0|0|0|-0.005594|-0.000085|-0.005241|-0.00008|-0.006664|-0.000102|-0.003704|-0.000057|0.001258|0.000019|65.538169|0.012048|0.010407|0.000159|0.863815|9474|0.005921|0.010683|43318|0.012652|971|0.012348|0.010723||||||58579|0||||
N|XNYS|202609|LNT|ODD|250|LNNNN|16485|8906493.12|135005|121592|13413|0|969|1475|756|1323|3877|2703|2251|59|0.005457|0.000083|0.005934|0.00009|0.006979|0.000106|0.005583|0.000085|0.004479|0.000068|65.699982||||||||||||||||||||1743|41143|30335|20490.614542
N|XNYS|202609|LNT|ODD|250|LNNYN|17026|9574331.77|144963|142579|2384|0|2384|0|0|0|0|0|0|0|-0.011338|-0.000173|-0.010898|-0.000167|-0.012882|-0.000197|-0.006984|-0.000107|-0.001628|-0.000025|65.369822||||||||||||||||||||296|140|140|0.009565
N|XNYS|202609|LNT|ODD|250|LNYNN|4150|2041750.35|31200|28115|3085|0|1632|955|376|60|39|5|18|0|0.006055|0.000093|0.005689|0.000088|0.005984|0.000092|0.003559|0.000055|0.018865|0.00029|64.969713|0.022771|0.001167|0.000018|0.051246|3085|0.010802|434.193845|0||0||||||||3125|0|422|18917|18234|434.193845
N|XNYS|202609|LNT|ODD|250|LNYYN|3597|1898465.19|28726|24606|4120|0|4120|0|0|0|0|0|0|0|-0.005301|-0.00008|-0.006794|-0.000103|-0.004578|-0.000069|0.009083|0.000138|-0.0009|-0.000014|65.97746|0.030269|0.004505|0.000068|0.148825|4120|0.012882|0.011181|0||0||||||||4154|0|527|93|81|0.011181
N|XNYS|202609|LNT|ODD|250|LYNNN|1682|868832.69|13465|11824|1641|0|1062|415|164|0|0|0|0|0|0.006015|0.000093|0.005728|0.000089|0.003175|0.000049|0.003467|0.000054|0.001962|0.00003|64.538544|0.009555|0.009049|0.00014|0.947066|53|0.00783|0.00735|1588|0.356943|0||||||||1676|0||||
N|XNYS|202609|LNT|ODD|250|LYNYN|3745|1962859.92|29927|21529|8374|24|8374|24|0|0|0|0|0|0|-0.003033|-0.000046|-0.003004|-0.000046|-0.001819|-0.000028|-0.001841|-0.000028|0.001666|0.000025|65.524202|0.012383|0.010804|0.000165|0.872488|972|0.007834|0.010615|7330|0.013312|96|0.01026|0.006669||||||8531|0||||
N|XNYS|202609|LNT|ODD|5000|LNNNN|1391|7798680.22|119430|107880|11550|0|280|396|155|1667|5148|2828|1076|0|0.004999|0.000076|0.005969|0.000091|0.009191|0.00014|0.008945|0.000136|-0.00165|-0.000025|65.822907||||||||||||||||||||142|19983|11173|11595.167032
N|XNYS|202609|LNT|ODD|5000|LNNYN|38313|198476031.99|2943701|2938061|5640|0|5640|0|0|0|0|0|0|0|-0.011929|-0.000177|-0.011176|-0.000166|-0.011349|-0.000169|-0.012665|-0.000188|-0.025365|-0.000377|67.271386||||||||||||||||||||99|541|540|0.009709
N|XNYS|202609|LNT|ODD|5000|LNYNN|14|81997.64|1257|814|443|0|246|0|0|0|7|94|96|0|0.00693|0.000103|0.006479|0.000097|-0.015485|-0.000231|-0.040068|-0.000598|-0.000497|-0.000007|66.964379|0.02|0|0|0|443|0.01|27253.996861|0||0||||||||443|0|5|520|373|27253.996861
N|XNYS|202609|LNT|ODD|5000|LNYYN|24118|123202305.75|1817017|1793332|23685|0|23685|0|0|0|0|0|0|0|-0.002286|-0.000034|-0.002855|-0.000042|-0.011935|-0.000177|-0.022434|-0.000332|-0.006278|-0.000093|67.586101|0.047683|0.002084|0.000031|0.043705|23685|0.0228|0.011611|0||0||||||||28023|0|363|116|116|0.011611
N|XNYS|202609|LNT|ODD|5000|LYNNN|8|44742.75|686|355|331|0|241|0|0|90|0|0|0|0|0.01|0.000152|0.01|0.000152|0.021964|0.000334|-0.011571|-0.000176|0.023233|0.000354|65.691284|0.007644|0.012356|0.000188|1.616601|0|||253|192.885987|78|0.01|0.008918||||||331|0||||
N|XNYS|202609|LNT|ODD|5000|LYNYN|8158|42632848.87|632729|605579|27150|0|27150|0|0|0|0|0|0|0|-0.004231|-0.000064|-0.005012|-0.000075|-0.005539|-0.000083|-0.007552|-0.000114|-0.013703|-0.000206|66.394994|0.012829|0.010655|0.00016|0.830501|5654|0.005611|0.012563|21230|0.011049|266|0.008289|0.004646||||||34081|0||||
N|XNYS|202609|LNT|ROUND|10000|LNNNN|1413|18182567.87|281809|242892|38917|0|200|1063|2008|4649|13247|11551|6199|0|0.006001|0.000091|0.007062|0.000107|0.008275|0.000126|0.008788|0.000133|0.009508|0.000144|65.827405||||||||||||||||||||208|56055|33916|18660.344249
N|XNYS|202609|LNT|ROUND|10000|LNNYN|7061|93010457.16|1388402|1386155|2247|0|2247|0|0|0|0|0|0|0|-0.005407|-0.000083|-0.005527|-0.000085|0.006217|0.000095|0.019835|0.000304|0.028416|0.000435|65.278821||||||||||||||||||||41|24|24|0.008595
N|XNYS|202609|LNT|ROUND|10000|LNYNN|55|709190.77|11007|9289|1718|0|891|249|6|200|172|200|0|0|0.006758|0.000101|0.006019|0.00009|0.008795|0.000132|0.039162|0.000586|-0.039232|-0.000587|66.873388|0.03135|0.002969|0.000044|0.09469|1718|0.014191|2688.774777|0||0||||||||1838|72|10|1854|1584|2688.774777
N|XNYS|202609|LNT|ROUND|10000|LNYYN|6693|90265841.92|1354478|1338920|15558|0|15558|0|0|0|0|0|0|0|0.00021|0.000003|-0.000289|-0.000004|0.007974|0.000122|0.015158|0.000232|0.012242|0.000187|65.374097|0.023338|0.0001|0.000002|0.004269|15558|0.011619|0.013791|0||0||||||||28634|280|146|105|105|0.013791
N|XNYS|202609|LNT|ROUND|10000|LYNNN|153|1963824.35|30841|28700|2040|101|1252|689|200|0|0|0|0|0|0.003428|0.000053|-0.003162|-0.000049|0.018823|0.00029|0.032233|0.000497|-0.006404|-0.000099|64.831908|0.011046|0.009369|0.000145|0.848203|359|0.005|0.014877|1782|1.035269|0||||||||1917|224||||
N|XNYS|202609|LNT|ROUND|10000|LYNYN|4052|52238247.44|798876|700205|98464|207|98464|207|0|0|0|0|0|0|-0.004615|-0.00007|-0.00456|-0.00007|-0.007077|-0.000108|-0.003388|-0.000052|-0.004093|-0.000062|65.508505|0.0119|0.011416|0.000174|0.959342|10501|0.006144|0.012213|85395|0.013967|2775|0.014649|0.016141||||||149273|3413||||
N|XNYS|202609|LNT|ROUND|20000|LNNNN|136|4141262.55|64178|56716|7462|0|0|300|100|1229|2959|2374|500|0|0.00246|0.000038|0.005414|0.000083|0.007231|0.000111|-0.014066|-0.000216|0.019102|0.000294|64.99799||||||||||||||||||||19|9866|5811|9990.720156
N|XNYS|202609|LNT|ROUND|20000|LNNYN|111634|3157804793.5|48426015|48424708|1307|0|1307|0|0|0|0|0|0|0|-0.005034|-0.000077|-0.005111|-0.000079|0.003703|0.000057|0.003428|0.000053|-0.030038|-0.000462|65.079112||||||||||||||||||||18|0|0|0.011564
N|XNYS|202609|LNT|ROUND|20000|LNYNN|6|184667.73|2889|2089|800|0|700|0|0|0|100|0|0|0|0.02125|0.000335|0.02625|0.000414|-0.0125|-0.000197|0.03375|0.000533|0.2575|0.004064|63.3575|0.1|0.065|0.001026|0.65|800|0.0175|510.9715|0||0||||||||300|500|2|200|200|510.9715
N|XNYS|202609|LNT|ROUND|20000|LNYYN|67030|1971523290|30135373|30120924|14449|0|14449|0|0|0|0|0|0|0|0.002199|0.000034|-0.000903|-0.000014|-0.000421|-0.000006|-0.014691|-0.000226|-0.019053|-0.000293|64.950529|0.026306|0.002977|0.000046|0.113181|14449|0.011664|0.012806|0||0||||||||38940|1140|104|0|0|0.012806
N|XNYS|202609|LNT|ROUND|20000|LYNNN|2|49269.6|760|400|360|0|300|0|0|60|0|0|0|0|-0.006667|-0.0001|0.01|0.00015|0.07|0.00105|-0.065|-0.000975|0.05|0.00075|66.655|0.01|0.01|0.00015|1|0|||360|105.976556|0||||||||300|60||||
N|XNYS|202609|LNT|ROUND|20000|LYNYN|934|28739281.82|444208|418132|25422|654|25422|654|0|0|0|0|0|0|0.00088|0.000014|-0.000739|-0.000011|0.002446|0.000038|0.004026|0.000062|-0.005195|-0.00008|64.714343|0.011025|0.010498|0.000162|0.952174|4891|0.005391|0.012138|19998|0.038556|1187|0.01642|0.012903||||||47688|1742||||
N|XNYS|202609|LNT|ROUND|200000|LNNNN|1|468716|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNT|ROUND|200000|LNNYN|51|22165652.79|339089|339077|12|0|12|0|0|0|0|0|0|0|-0.025833|-0.000404|0.010833|0.00017|0.0175|0.000274|0.145|0.00227|0.1275|0.001996|63.874167||||||||||||||||||||2|2|2|0.006706
N|XNYS|202609|LNT|ROUND|200000|LNYNN|1|468938|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
N|XNYS|202609|LNT|ROUND|200000|LNYYN|19|7011140.25|107285|106505|780|0|780|0|0|0|0|0|0|0|0.000385|0.000006|0.006154|0.000092|0.013077|0.000196|0.018462|0.000276|0.012308|0.000184|66.787692|0.02|0|0|0|780|0.01|0.010534|0||0||||||||2700|0|4|0|0|0.010534
N|XNYS|202609|LNT|ROUND|200000|LYNYN|402|141200459.63|2173614|2169889|3725|0|3725|0|0|0|0|0|0|0|-0.01651|-0.000253|-0.038062|-0.000584|-0.058558|-0.000898|-0.038199|-0.000586|-0.026864|-0.000412|65.214502|0.011227|0.012558|0.000193|1.118604|2083|0.00808|0.006877|980|0.011595|662|0.029169|0.038905||||||14300|915||||
N|XNYS|202609|LNT|ROUND|5000|LNNNN|62124|402963539.58|6236106|6099171|136920|0|4949|11959|8613|27041|42311|25368|16479|200|0.005602|0.000085|0.006715|0.000102|0.009213|0.000141|0.009291|0.000142|0.011465|0.000175|65.545064||||||||||||||||||||1408|468815|183418|13575.772333
N|XNYS|202609|LNT|ROUND|5000|LNNYN|36935|245073367.33|3797792|3786985|10807|0|10807|0|0|0|0|0|0|0|-0.011047|-0.00017|-0.013154|-0.000203|-0.013216|-0.000203|-0.003646|-0.000056|-0.020477|-0.000315|64.954013||||||||||||||||||||200|775|654|0.010598
N|XNYS|202609|LNT|ROUND|5000|LNYNN|636|4189412.41|64124|59744|4380|0|1271|1007|556|500|502|223|321|0|-0.001801|-0.000028|-0.000646|-0.00001|0.006689|0.000103|0.005881|0.00009|-0.008425|-0.000129|65.213354|0.02084|0.00084|0.000013|0.040316|4380|0.01|5023.714586|0||0||||||||4552|0|44|9889|8126|5023.714586
N|XNYS|202609|LNT|ROUND|5000|LNYYN|19652|130661308.77|2027179|1985937|41242|0|41242|0|0|0|0|0|0|0|-0.000921|-0.000014|-0.002311|-0.000036|-0.000272|-0.000004|0.002682|0.000041|-0.012419|-0.000192|64.772696|0.030362|0.001346|0.000021|0.044347|41242|0.014508|0.012042|0||0||||||||54589|132|507|833|803|0.012042
N|XNYS|202609|LNT|ROUND|5000|LYNNN|386|2564195.61|39838|33857|5881|100|3651|1433|364|202|233|0|98|0|0.006778|0.000105|0.008224|0.000127|0.018365|0.000283|0.00831|0.000128|0.009139|0.000141|64.788086|0.008129|0.007913|0.000122|0.973468|299|0.005|0.008459|5607|618.089727|75|0.011333|0.17562||||||6228|165||||
N|XNYS|202609|LNT|ROUND|5000|LYNYN|15709|108283806.44|1672621|1508995|163071|555|163071|555|0|0|0|0|0|0|-0.004886|-0.000075|-0.006202|-0.000095|-0.005689|-0.000087|-0.001781|-0.000027|-0.008316|-0.000127|65.501425|0.012297|0.010849|0.000166|0.882248|27916|0.005829|0.010641|133422|0.014142|2288|0.019349|0.008751||||||191213|1433||||
N|XNYS|202609|LNT|ROUND|50000|LNNNN|4|282948|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|197|0|
N|XNYS|202609|LNT|ROUND|50000|LNNYN|69247|3633839583.78|55542430|55541265|1165|0|1165|0|0|0|0|0|0|0|-0.029657|-0.000458|-0.028026|-0.000433|0.006009|0.000093|-0.013502|-0.000209|-0.13715|-0.002118|64.752888||||||||||||||||||||8|95|95|0.010856
N|XNYS|202609|LNT|ROUND|50000|LNYNN|1|171153|2700|0|2700|0|0|2700|0|0|0|0|0|0|0.05|0.000789|0.05|0.000789|-0.02|-0.000316|0.01|0.000158|0.26|0.004102|63.38|0.12|0.02|0.000316|0.166667|2700|0.05|0.63879|0||0||||||||100|2600|1|0|0|0.63879
N|XNYS|202609|LNT|ROUND|50000|LNYYN|28338|1518780660.45|22839582|22834813|4769|0|4769|0|0|0|0|0|0|0|-0.000652|-0.00001|-0.002772|-0.000042|-0.012558|-0.000191|-0.015425|-0.000234|-0.004758|-0.000072|65.880966|0.028411|0.003818|0.000058|0.134401|4769|0.012296|0.012578|0||0||||||||24079|300|45|0|0|0.012578
N|XNYS|202609|LNT|ROUND|50000|LYNYN|504|46789902.13|720253|702397|16529|1327|16529|1195|132|0|0|0|0|0|-0.002728|-0.000042|0.005728|0.000088|0.010912|0.000168|-0.055161|-0.000847|-0.023169|-0.000356|65.106665|0.012797|0.029933|0.00046|2.338979|4157|0.005488|0.008459|7385|0.068294|6314|0.027843|0.097611||||||44518|2127||||
N|XNYS|202609|LNTH|ODD|0|LNNNN|1822|234749.75|2338|1812|526|0|17|33|20|31|81|93|224|27|-0.00076|-0.000008|-0.000684|-0.000007|0.000323|0.000003|0.001825|0.000018|-0.00076|-0.000008|100.434601||||||||||||||||||||424|912|583|70560.306524
N|XNYS|202609|LNTH|ODD|0|LNNYN|828|119684.14|1192|1162|30|0|30|0|0|0|0|0|0|0|-0.009|-0.00009|-0.011|-0.00011|-0.009333|-0.000093|-0.008333|-0.000083|0.004667|0.000047|100.202167||||||||||||||||||||19|2|2|0.010701
N|XNYS|202609|LNTH|ODD|0|LNYNN|231|31929.19|318|264|54|0|20|22|3|4|1|1|2|1|0.005|0.00005|0.007778|0.000078|0.008333|0.000083|0.002222|0.000022|-0.002037|-0.00002|100.3025|0.02463|0.002407|0.000024|0.097744|54|0.011111|8440.937906|0||0||||||||55|0|41|112|89|8440.937906
N|XNYS|202609|LNTH|ODD|0|LNYYN|1089|139389.52|1388|1274|114|0|114|0|0|0|0|0|0|0|-0.002632|-0.000026|-0.005439|-0.000054|-0.002895|-0.000029|0|0|0.011754|0.000117|100.361579|0.030877|0.005614|0.000056|0.181818|114|0.012632|0.010223|0||0||||||||115|0|91|1|1|0.010223
N|XNYS|202609|LNTH|ODD|0|LYNNN|48|6317.18|63|47|16|0|8|4|4|0|0|0|0|0|-0.00125|-0.000012|0.000625|0.000006|0.00375|0.000037|0.001875|0.000019|0|0|100.085938|0.009375|0.009375|0.000094|1|0|||16|1.058523|0||||||||16|0||||
N|XNYS|202609|LNTH|ODD|0|LYNYN|1413|175280.84|1746|1278|468|0|468|0|0|0|0|0|0|0|0.005171|0.000051|0.005235|0.000052|0.005256|0.000052|0.003162|0.000031|0.000577|0.000006|100.421603|0.016154|0.013504|0.000134|0.835979|85|0.008588|0.013731|373|0.011128|10|0.011|0.01064||||||469|0||||
N|XNYS|202609|LNTH|ODD|1000|LNNNN|5092|12304387.32|122618|111744|10874|0|901|1089|682|1019|1268|1470|3728|717|0.000788|0.000008|0.001802|0.000018|0.003278|0.000033|0.007649|0.000076|0.008705|0.000087|100.420744||||||||||||||||||||490|21109|13284|78772.558361
N|XNYS|202609|LNTH|ODD|1000|LNNYN|14187|39399974.18|392522|391563|959|0|959|0|0|0|0|0|0|0|-0.018634|-0.000186|-0.019875|-0.000198|-0.022492|-0.000224|-0.022096|-0.00022|-0.018686|-0.000186|100.383332||||||||||||||||||||46|51|51|0.009736
N|XNYS|202609|LNTH|ODD|1000|LNYNN|766|2192999.05|21824|20443|1381|0|722|386|49|44|96|74|0|10|0.00819|0.000082|0.011035|0.00011|0.011738|0.000117|0.013613|0.000136|0.0058|0.000058|100.323885|0.029348|0.00601|0.00006|0.204787|1381|0.011669|3321.14625|0||0||||||||1503|0|55|3217|1878|3321.14625
N|XNYS|202609|LNTH|ODD|1000|LNYYN|2994|7575081.86|75479|72474|3005|0|3005|0|0|0|0|0|0|0|0.001158|0.000012|-0.001075|-0.000011|-0.004752|-0.000047|-0.007082|-0.00007|-0.006383|-0.000064|100.469945|0.034825|0.003877|0.000039|0.111323|3005|0.015474|0.008822|0||0||||||||3157|0|132|20|20|0.008822
N|XNYS|202609|LNTH|ODD|1000|LYNNN|73|173669.71|1731|1416|315|0|108|104|35|49|0|0|19|0|0.009079|0.00009|0.011048|0.00011|0.002698|0.000027|-0.006222|-0.000062|0.028444|0.000283|100.422984|0.010095|0.010095|0.000101|1|0|||315|3514.400336|0||||||||357|0||||
N|XNYS|202609|LNTH|ODD|1000|LYNYN|2249|5668888.51|56459|41809|14650|0|14650|0|0|0|0|0|0|0|0.004012|0.00004|0.003276|0.000033|0.001571|0.000016|-0.001081|-0.000011|-0.000358|-0.000004|100.436059|0.014747|0.013195|0.000131|0.894742|2071|0.007291|0.009821|12206|0.009502|373|0.01|0.004678||||||15057|0||||
N|XNYS|202609|LNTH|ODD|250|LNNNN|2978|1763141.28|17569|16155|1414|0|105|217|75|69|216|268|420|44|-0.000014|0|0.000559|0.000006|0.000919|0.000009|0.0029|0.000029|0.005396|0.000054|100.349806||||||||||||||||||||267|3309|2113|49013.498375
N|XNYS|202609|LNTH|ODD|250|LNNYN|1836|977360.33|9737|9572|165|0|165|0|0|0|0|0|0|0|-0.011212|-0.000112|-0.012667|-0.000126|-0.009455|-0.000094|-0.006848|-0.000068|0.012364|0.000123|100.264394||||||||||||||||||||31|0|0|0.008855
N|XNYS|202609|LNTH|ODD|250|LNYNN|383|220032.79|2190|2018|172|0|68|54|18|14|10|5|3|0|0.003837|0.000038|0.001279|0.000013|0.004477|0.000045|0.010233|0.000102|0.015174|0.000151|100.250698|0.020465|0.000174|0.000002|0.008523|172|0.010145|2864.955759|0||0||||||||172|0|33|680|531|2864.955759
N|XNYS|202609|LNTH|ODD|250|LNYYN|944|503873.25|5017|4464|553|0|553|0|0|0|0|0|0|0|0.003273|0.000033|0.002495|0.000025|0.000235|0.000002|0.000814|0.000008|0.010072|0.0001|100.36028|0.0317|0.003635|0.000036|0.114661|553|0.014033|0.009711|0||0||||||||555|0|99|10|10|0.009711
N|XNYS|202609|LNTH|ODD|250|LYNNN|78|43504.99|434|351|83|0|74|5|4|0|0|0|0|0|0.009759|0.000097|0.011325|0.000113|0.012289|0.000122|0.006506|0.000065|0.022289|0.000222|100.382771|0.00988|0.007952|0.000079|0.804878|16|0.005|0.012608|67|0.156701|0||||||||83|0||||
N|XNYS|202609|LNTH|ODD|250|LYNYN|1105|614967.69|6129|3904|2225|0|2225|0|0|0|0|0|0|0|0.004535|0.000045|0.004661|0.000046|0.003074|0.000031|0.002773|0.000028|0.006706|0.000067|100.437243|0.014369|0.011658|0.000116|0.811386|406|0.008091|0.011572|1792|0.010526|27|0.01|0.005163||||||2262|0||||
N|XNYS|202609|LNTH|ODD|5000|LNNNN|958|6435861.84|64131|57917|6210|0|112|374|430|739|913|1408|1628|606|0.000383|0.000004|-0.000283|-0.000003|0.006155|0.000061|0.012187|0.000121|0.015198|0.000151|100.403466||||||||||||||||||||100|12511|8277|119958.36358
N|XNYS|202609|LNTH|ODD|5000|LNNYN|4713|32969875.25|328549|327965|584|0|584|0|0|0|0|0|0|0|-0.007158|-0.000071|-0.005668|-0.000056|-0.006113|-0.000061|-0.01601|-0.000159|-0.043442|-0.000433|100.429812||||||||||||||||||||8|54|54|0.012131
N|XNYS|202609|LNTH|ODD|5000|LNYNN|140|890193.34|8859|8130|729|0|244|214|130|89|52|0|0|0|0.00225|0.000022|0.001564|0.000016|0.003882|0.000039|-0.003964|-0.00004|-0.000631|-0.000006|100.257963|0.031207|0.004513|0.000045|0.144615|729|0.013347|99.286948|0||0||||||||812|0|11|1369|863|99.286948
N|XNYS|202609|LNTH|ODD|5000|LNYYN|306|2284652.2|22726|21079|1647|0|1647|0|0|0|0|0|0|0|0.000164|0.000002|0.000965|0.00001|0.000528|0.000005|-0.001573|-0.000016|0.016673|0.000166|100.313245|0.033728|0.010261|0.000102|0.30423|1647|0.011733|0.008493|0||0||||||||1816|0|26|0|0|0.008493
N|XNYS|202609|LNTH|ODD|5000|LYNNN|14|109812.38|1093|842|251|0|99|152|0|0|0|0|0|0|0.013944|0.000139|0.013944|0.000139|-0.025498|-0.000254|-0.076494|-0.000761|-0.075219|-0.000748|100.571733|0.01|0.01|0.000099|1|0|||251|0.438398|0||||||||251|0||||
N|XNYS|202609|LNTH|ODD|5000|LYNYN|707|5116839.7|50961|33462|17499|0|17499|0|0|0|0|0|0|0|0.004341|0.000043|0.00469|0.000047|0.001213|0.000012|-0.001552|-0.000015|0.001833|0.000018|100.42574|0.014669|0.0128|0.000127|0.872575|2507|0.007617|0.011334|14718|0.010995|274|0.01|0.006118||||||18571|0||||
N|XNYS|202609|LNTH|ROUND|10000|LNNNN|4723|50601836.04|502888|461069|41809|0|813|2047|1417|3078|8212|6071|15743|4428|0.00066|0.000007|0.000521|0.000005|0.004662|0.000046|0.008607|0.000086|0.011814|0.000117|100.586708||||||||||||||||||||346|64687|45223|113722.690632
N|XNYS|202609|LNTH|ROUND|10000|LNNYN|3131|40120233.57|399491|399084|407|0|407|0|0|0|0|0|0|0|-0.020369|-0.000203|-0.02059|-0.000205|-0.023686|-0.000236|-0.03629|-0.000361|0.012334|0.000123|100.496867||||||||||||||||||||8|0|0|0.01063
N|XNYS|202609|LNTH|ROUND|10000|LNYNN|81|961284.27|9569|6069|3500|0|1339|313|0|332|217|201|804|294|0.001609|0.000016|0.002071|0.000021|-0.00062|-0.000006|0.01834|0.000183|0.026057|0.00026|100.237504|0.036774|0.002891|0.000029|0.078626|3500|0.016941|136476.918334|0||0||||||||3539|0|24|2627|1663|136476.918334
N|XNYS|202609|LNTH|ROUND|10000|LNYYN|1099|12372291.19|123055|121634|1421|0|1421|0|0|0|0|0|0|0|0.019247|0.000192|0.016341|0.000163|0.018417|0.000183|0.02418|0.000241|0.006671|0.000066|100.405897|0.037058|0.016974|0.000169|0.458033|1421|0.010042|0.012086|0||0||||||||2549|0|22|0|0|0.012086
N|XNYS|202609|LNTH|ROUND|10000|LYNNN|17|208684.68|2079|1077|1002|0|815|187|0|0|0|0|0|0|0.001866|0.000019|0.001946|0.000019|-0.006038|-0.00006|-0.002056|-0.000021|0.01016|0.000101|100.252645|0.012675|0.009261|0.000092|0.730709|342|0.005|0.010567|660|0.177761|0||||||||1015|47||||
N|XNYS|202609|LNTH|ROUND|10000|LYNYN|2381|27399659.56|272673|219796|52877|0|52877|0|0|0|0|0|0|0|-0.000024|0|0.000823|0.000008|-0.002623|-0.000026|-0.004994|-0.00005|-0.011915|-0.000119|100.423642|0.014617|0.012778|0.000127|0.87414|6814|0.00926|0.012093|45277|0.01169|786|0.018397|0.006396||||||61289|641||||
N|XNYS|202609|LNTH|ROUND|20000|LNNNN|222|6039593.1|60170|46213|13865|0|253|57|336|1723|1877|1207|6625|1787|0.002369|0.000024|0.005266|0.000052|0.002387|0.000024|-0.004533|-0.000045|0.00292|0.000029|100.518684||||||||||||||||||||63|21071|16530|124200.068983
N|XNYS|202609|LNTH|ROUND|20000|LNNYN|787|19132037.05|190468|189984|484|0|484|0|0|0|0|0|0|0|-0.01|-0.0001|-0.005888|-0.000059|-0.009401|-0.000094|-0.026446|-0.000263|-0.047169|-0.00047|100.421116||||||||||||||||||||3|0|0|0.010179
N|XNYS|202609|LNTH|ROUND|20000|LNYNN|11|341016.7|3400|1577|1823|0|156|286|445|0|103|0|225|608|0.01232|0.000123|0.002567|0.000026|0.002584|0.000026|0.001349|0.000013|0.014964|0.000149|100.500263|0.02407|0.00407|0.00004|0.169098|1823|0.01|181940.097467|0||0||||||||2120|0|7|1421|482|181940.097467
N|XNYS|202609|LNTH|ROUND|20000|LNYYN|618|13596073.8|135149|133144|2005|0|2005|0|0|0|0|0|0|0|0.013237|0.000132|0.009746|0.000097|0.010479|0.000104|0.007895|0.000079|0.037771|0.000376|100.432753|0.038105|0.005017|0.00005|0.131675|2005|0.016544|0.011148|0||0||||||||2255|0|10|0|0|0.011148
N|XNYS|202609|LNTH|ROUND|20000|LYNYN|627|15939465.42|158649|133990|24659|0|24659|0|0|0|0|0|0|0|-0.00403|-0.00004|-0.00462|-0.000046|-0.003813|-0.000038|0.002049|0.00002|-0.008187|-0.000082|100.449333|0.014062|0.013401|0.000133|0.952992|3511|0.009573|0.0148|20056|0.015412|1092|0.023315|0.007039||||||32667|891||||
N|XNYS|202609|LNTH|ROUND|200000|LNNNN|9|4110386.04|41091|31698|9043|0|0|0|0|0|0|3043|0|6000|-0.023259|-0.000234|-0.0505|-0.000508|-0.028807|-0.00029|-0.042232|-0.000425|-0.081918|-0.000823|99.475143||||||||||||||||||||2|13346|13329|3127114.041349
N|XNYS|202609|LNTH|ROUND|200000|LNNYN|10|7600247.22|75596|75446|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|0.25|0.002485|100.595||||||||||||||||||||1|0|0|0.011074
N|XNYS|202609|LNTH|ROUND|200000|LNYNN|1|2366114.4|23792|21237|2236|319|0|0|0|0|0|0|2555|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.026822|-0.00027|99.45|0.02|0|0|0|2555|0.01|170995.363281|0||0||||||||600|1955|1|4090|3851|170995.363281
N|XNYS|202609|LNTH|ROUND|200000|LNYYN|6|2689167.3|26832|26779|53|0|53|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0001|-0.03|-0.000299|-0.09|-0.000897|100.32|0.04|0.02|0.000199|0.5|53|0.01|0.011323|0||0||||||||400|0|1|0|0|0.011323
N|XNYS|202609|LNTH|ROUND|200000|LYNNN|2|1013064.55|10047|5713|3734|600|137|800|0|0|98|611|2688|0|0.019901|0.000198|0.023763|0.000236|0.057377|0.00057|0.04599|0.000457|0.063659|0.000632|100.713109|0.018069|0.019453|0.000193|1.076619|0|||4034|48022.779467|300|0.01|0.611882||||||1500|3397||||
N|XNYS|202609|LNTH|ROUND|200000|LYNYN|37|18203328.19|181432|176774|4658|0|4658|0|0|0|0|0|0|0|-0.008098|-0.000081|-0.004719|-0.000047|0.028068|0.000281|0.044787|0.000449|0.051722|0.000518|99.838396|0.01322|0.008068|0.000081|0.610263|800|0.015|0.016555|3858|0.003085|0||||||||3600|2982||||
N|XNYS|202609|LNTH|ROUND|5000|LNNNN|1820|18141485|182000|174088|7912|0|202|1081|0|429|1028|1791|2884|497|0.001566|0.000016|-0.000048|0|0.002596|0.000026|0.002458|0.000025|-0.012703|-0.000127|99.637511||||||||||||||||||||87|14381|10210|98361.487422
N|XNYS|202609|LNTH|ROUND|5000|LNNYN|682|6797298|68200|67800|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000075|-0.005|-0.00005|-0.0175|-0.000175|-0.0375|-0.000376|-0.0625|-0.000627|99.7575||||||||||||||||||||4|0|0|0.008106
N|XNYS|202609|LNTH|ROUND|5000|LNYNN|26|259431|2600|2130|470|0|300|0|100|0|70|0|0|0|0.012128|0.000122|0.014255|0.000143|0.033404|0.000335|0.054681|0.000548|0.063617|0.000637|99.805851|0.05766|0.020638|0.000207|0.357934|470|0.018511|190.66611|0||0||||||||500|0|5|311|205|190.66611
N|XNYS|202609|LNTH|ROUND|5000|LNYYN|199|1983408|19900|19556|344|0|344|0|0|0|0|0|0|0|0.015291|0.000153|0.021105|0.000211|-0.007965|-0.00008|-0.040029|-0.000401|-0.009593|-0.000096|99.811686|0.073372|0.018488|0.000185|0.251981|344|0.027442|0.006482|0||0||||||||900|0|9|0|0|0.006482
N|XNYS|202609|LNTH|ROUND|5000|LYNNN|6|59904|600|200|400|0|400|0|0|0|0|0|0|0|0.005|0.00005|0|0|0|0|0|0|-0.02|-0.0002|99.83375|0.0125|0.0075|0.000075|0.6|100|0.01|0.013233|300|0.012945|0||||||||400|0||||
N|XNYS|202609|LNTH|ROUND|5000|LYNYN|503|5013912|50300|41055|9245|0|9245|0|0|0|0|0|0|0|0.006717|0.000067|0.010374|0.000104|0.009895|0.000099|0.009401|0.000094|0.023949|0.00024|99.646507|0.015523|0.016778|0.000168|1.080831|1150|0.007174|0.010805|7490|0.01239|605|0.023223|0.00771||||||9800|0||||
N|XNYS|202609|LNTH|ROUND|50000|LNNNN|30|2207236.45|22068|18556|3512|0|0|200|0|0|335|400|1865|712|-0.002938|-0.000029|-0.002938|-0.000029|-0.00545|-0.000054|-0.006324|-0.000063|-0.01588|-0.000159|100.103526||||||||||||||||||||9|6139|5245|327150.468178
N|XNYS|202609|LNTH|ROUND|50000|LNNYN|1607|97507302.51|972557|972056|501|0|501|0|0|0|0|0|0|0|-0.013992|-0.00014|-0.013992|-0.00014|0.002016|0.00002|0.02002|0.0002|-0.042016|-0.00042|100.039072||||||||||||||||||||3|0|0|0.009257
N|XNYS|202609|LNTH|ROUND|50000|LNYYN|803|51072531.11|509227|508945|282|0|282|0|0|0|0|0|0|0|0.016596|0.000165|0.012624|0.000126|0.049858|0.000496|0.017943|0.000178|0.010851|0.000108|100.558865|0.02|0|0|0|282|0.01|0.014577|0||0||||||||1300|0|3|0|0|0.014577
N|XNYS|202609|LNTH|ROUND|50000|LYNYN|153|14172811.4|141289|130802|9722|765|9722|659|106|0|0|0|0|0|0.019296|0.000193|0.022277|0.000223|0.026943|0.000269|0.044985|0.00045|0.06501|0.00065|99.983212|0.015081|0.033665|0.000337|2.232374|1522|0.006728|0.017104|3880|0.150763|5085|0.021178|0.072136||||||15657|266||||
N|XNYS|202609|LNZA|ODD|0|LNNNN|2263|147448.53|24596|22861|1735|0|9|117|53|107|85|203|655|506|-0.015418|-0.002539|-0.033798|-0.005565|-0.032427|-0.005339|-0.022732|-0.003743|-0.02721|-0.00448|6.073536||||||||||||||||||||128|2419|1694|287005.887122
N|XNYS|202609|LNZA|ODD|0|LNNYN|8599|780698.67|129145|128785|360|0|360|0|0|0|0|0|0|0|-0.035639|-0.005954|-0.037028|-0.006186|-0.037639|-0.006288|-0.035556|-0.00594|-0.015417|-0.002576|5.985431||||||||||||||||||||31|0|0|0.007108
N|XNYS|202609|LNZA|ODD|0|LNYNN|21|1485.43|249|173|76|0|37|0|16|0|0|0|23|0|0.055658|0.009449|0.051579|0.008757|0.052368|0.008891|0.055395|0.009405|0.032895|0.005585|5.890066|0.097763|0.054342|0.009226|0.555855|76|0.021711|35470.432482|0||0||||||||76|0|7|65|40|35470.432482
N|XNYS|202609|LNZA|ODD|0|LNYYN|4630|381257.75|62994|61557|1437|0|1437|0|0|0|0|0|0|0|0.022679|0.003742|0.023577|0.00389|0.026987|0.004453|0.023521|0.003881|0.011642|0.001921|6.060578|0.126096|0.039388|0.006499|0.312362|1437|0.043354|0.00941|0||0||||||||1614|0|135|30|30|0.00941
N|XNYS|202609|LNZA|ODD|0|LYNYN|490|36080.47|5948|3693|2255|0|2255|0|0|0|0|0|0|0|0.041308|0.006835|0.049818|0.008243|0.051623|0.008542|0.047521|0.007863|0.051002|0.008439|6.043736|0.09588|0.064497|0.010672|0.672679|1167|0.031084|0.013238|1045|0.011639|43|0.020698|0.001102||||||2283|0||||
N|XNYS|202609|LNZA|ODD|250|LNNNN|227|84707.22|13853|12616|1237|0|168|0|0|0|128|262|630|49|-0.002635|-0.00043|-0.00097|-0.000158|-0.007445|-0.001214|-0.00215|-0.000351|0.041075|0.006699|6.131512||||||||||||||||||||27|1276|887|122491.175193
N|XNYS|202609|LNZA|ODD|250|LNNYN|76|28465.63|4605|4514|91|0|91|0|0|0|0|0|0|0|-0.021429|-0.003481|0.027033|0.004391|0.013187|0.002142|0.002418|0.000393|-0.009121|-0.001482|6.155769||||||||||||||||||||2|0|0|0.010651
N|XNYS|202609|LNZA|ODD|250|LNYNN|6|2278.46|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|123|43|
N|XNYS|202609|LNZA|ODD|250|LNYYN|464|182002.38|29913|29443|470|0|470|0|0|0|0|0|0|0|0.052128|0.008564|0.022255|0.003656|0.031213|0.005128|0.037979|0.006239|0.034277|0.005631|6.087064|0.130596|0.07017|0.011528|0.537309|470|0.030213|0.007779|0||0||||||||560|0|10|0|0|0.007779
N|XNYS|202609|LNZA|ODD|250|LYNYN|85|31939.49|5201|2824|2328|49|2328|49|0|0|0|0|0|0|0.017358|0.002842|0.01414|0.002315|0.019382|0.003174|0.008212|0.001345|0.003976|0.000651|6.106687|0.067745|0.059954|0.009818|0.88499|678|0.015059|0.007437|1604|0.014559|95|0.01|0.008472||||||2448|0||||
N|XNYS|202609|LNZA|ROUND|1000|LNNNN|1129|3581949.42|563552|552161|11391|0|1501|1000|241|564|1053|531|3145|3356|0.028774|0.00447|0.022753|0.003535|0.014776|0.002295|0.009879|0.001535|0.028079|0.004362|6.437356||||||||||||||||||||31|5752|4325|607916.885179
N|XNYS|202609|LNZA|ROUND|1000|LNNYN|39|98932.32|16300|16300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNZA|ROUND|1000|LNYNN|13|38938|6000|5700|300|0|0|0|0|0|120|5|0|175|-0.07|-0.011696|-0.07|-0.011696|-0.07|-0.011696|-0.07|-0.011696|-0.07|-0.011696|5.985|0.17|0.03|0.005013|0.176471|300|0.07|1091111.728056|0||0||||||||200|100|1|772|670|1091111.728056
N|XNYS|202609|LNZA|ROUND|1000|LNYYN|430|727239.04|120885|120107|778|0|778|0|0|0|0|0|0|0|-0.007995|-0.001264|-0.00599|-0.000947|0.008149|0.001289|-0.017429|-0.002756|-0.082982|-0.013123|6.323535|0.102134|0.036427|0.005761|0.356657|778|0.032853|0.004545|0||0||||||||600|300|5|0|0|0.004545
N|XNYS|202609|LNZA|ROUND|1000|LYNYN|3164|12897377.29|2181688|2170727|10961|0|10961|0|0|0|0|0|0|0|-0.026355|-0.004095|-0.020454|-0.003178|-0.013001|-0.00202|-0.009567|-0.001487|-0.025519|-0.003965|6.435375|0.076373|0.07702|0.011968|1.008481|464|0.011379|0.013065|9614|0.010177|883|0.01|0.007143||||||12173|500||||
N|XNYS|202609|LNZA|ROUND|10000|LNNYN|51|785100.25|131355|131344|11|0|11|0|0|0|0|0|0|0|-0.03|-0.004882|-0.03|-0.004882|-0.06|-0.009764|-0.06|-0.009764|0.02|0.003255|6.145||||||||||||||||||||1|0|0|0.000337
N|XNYS|202609|LNZA|ROUND|10000|LNYYN|293|3881041|646771|646771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNZA|ROUND|10000|LYNYN|2|22312.5|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LNZA|ROUND|20000|LNYYN|4|90822.4|14720|14720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNZA|ROUND|20000|LYNYN|1|22705.6|3680|3680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LNZA|ROUND|250|LNNNN|492|302092.98|50029|46184|3845|0|505|400|264|204|407|203|1239|623|0.00001|0.000002|-0.00199|-0.000331|-0.005573|-0.000927|0.008044|0.001338|-0.014205|-0.002362|6.013317||||||||||||||||||||45|4258|3195|179380.731908
N|XNYS|202609|LNZA|ROUND|250|LNNYN|509|311123.39|51435|51232|203|0|203|0|0|0|0|0|0|0|0.016847|0.002791|0.005517|0.000914|0.010443|0.00173|0.064631|0.010708|0.039704|0.006578|6.035616||||||||||||||||||||3|0|0|0.00787
N|XNYS|202609|LNZA|ROUND|250|LNYNN|18|11484.27|1917|1367|550|0|0|350|100|0|20|0|80|0|0.008364|0.001408|0.006545|0.001102|0.016545|0.002786|0.019091|0.003215|0.015455|0.002603|5.938182|0.089091|0.007273|0.001225|0.081633|550|0.040909|8399.567335|0||0||||||||500|50|5|433|341|8399.567335
N|XNYS|202609|LNZA|ROUND|250|LNYYN|1550|950164.9|157484|156059|1425|0|1425|0|0|0|0|0|0|0|0.080344|0.013173|0.076835|0.012597|0.077565|0.012717|0.082168|0.013472|0.113677|0.018638|6.099351|0.134744|0.093677|0.015359|0.695224|1425|0.020533|0.013834|0||0||||||||1555|23|15|113|113|0.013834
N|XNYS|202609|LNZA|ROUND|250|LYNNN|1|628|100|0|100|0|0|0|100|0|0|0|0|0|-0.05|-0.007955|-0.01|-0.001591|0.07|0.011138|-0.07|-0.011138|-0.07|-0.011138|6.285|0.01|0.05|0.007955|5|0|||0||100|0.02|4.67625||||||100|0||||
N|XNYS|202609|LNZA|ROUND|250|LYNYN|764|469133.27|77618|73013|4571|34|4571|34|0|0|0|0|0|0|0.003931|0.000651|0.008777|0.001454|0.008243|0.001366|0.008191|0.001357|0.022135|0.003667|6.035566|0.052022|0.050758|0.00841|0.975705|690|0.011812|0.014984|3491|0.013289|424|0.012358|0.003688||||||4999|105||||
N|XNYS|202609|LNZA|ROUND|5000|LNNNN|1|6941|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNZA|ROUND|5000|LNNYN|11|87691.46|14554|14553|1|0|1|0|0|0|0|0|0|0|-0.05|-0.008326|-0.02|-0.003331|-0.02|-0.003331|-0.02|-0.003331|0|0|6.005||||||||||||||||||||1|0|0|0.008484
N|XNYS|202609|LNZA|ROUND|5000|LNYYN|9|55798.13|9287|9187|100|0|100|0|0|0|0|0|0|0|0.1616|0.027251|0.1616|0.027251|0.0516|0.008702|0.0516|0.008702|0.0516|0.008702|5.93|0.06|0.0216|0.003642|0.36|100|0.0192|0.010417|0||0||||||||300|0|1|0|0|0.010417
N|XNYS|202609|LNZA|ROUND|5000|LYNYN|23|197740.83|33334|33107|227|0|227|0|0|0|0|0|0|0|-0.09|-0.015345|-0.09|-0.015345|-0.09|-0.015345|-0.05|-0.008525|0.01|0.001705|5.865|0.03|0.03|0.005115|1|0|||227|0.021998|0||||||||100|127||||
N|XNYS|202609|LNZAW|ODD|0|LNYYN|13|7.22|609|609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNZAW|ROUND|0|LNNNN|2|2.23|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LNZAW|ROUND|0|LNYYN|9|52.25|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LNZAW|ROUND|0|LYNYN|2|5.78|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOAN|ODD|0|LNNNN|93|7049.8|1782|1726|56|0|0|0|6|0|0|0|0|50|-0.033929|-0.00851|-0.031786|-0.007973|-0.034286|-0.0086|-0.034286|-0.0086|-0.034286|-0.0086|3.986786||||||||||||||||||||3|18|10|547538.863731
N|XNYS|202609|LOAN|ODD|0|LNNYN|264|25969.79|6631|6631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOAN|ODD|0|LNYNN|5|209.8|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOAN|ODD|0|LNYYN|133|6094.49|1538|1535|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.075|0.05|0|0|0|3|0.025|0.011451|0||0||||||||3|0|2|0|0|0.011451
N|XNYS|202609|LOAN|ODD|0|LYNYN|148|4186.95|1047|966|81|0|81|0|0|0|0|0|0|0|0.023333|0.005815|0.021852|0.005446|0.023086|0.005754|0.024074|0.006|0.023951|0.005969|4.012284|0.038395|0.02358|0.005877|0.614148|24|0.025|0.0121|57|0.013461|0||||||||81|0||||
N|XNYS|202609|LOAN|ODD|250|LNNNN|8|2434.55|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|LOAN|ODD|250|LNNYN|26|9013.73|2298|2298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOAN|ODD|250|LNYNN|2|564.2|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOAN|ODD|250|LNYYN|9|2924.11|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOAN|ODD|250|LYNYN|8|2358.61|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOAN|ROUND|1000|LNNNN|2|4574.91|1221|1221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOAN|ROUND|1000|LNNYN|12|36907.54|9467|9467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOAN|ROUND|1000|LNYNN|2|2358.72|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOAN|ROUND|1000|LNYYN|41|72916.46|18626|18626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOAN|ROUND|1000|LYNYN|24|44806.85|11478|11478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOAN|ROUND|10000|LNNYN|14|166677.08|42211|42211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOAN|ROUND|10000|LNYYN|8|94651.03|23699|23699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOAN|ROUND|250|LNNNN|13|6251.83|1627|1627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|LOAN|ROUND|250|LNNYN|160|74506.7|18872|18872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOAN|ROUND|250|LNYNN|5|3294.67|904|904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOAN|ROUND|250|LNYYN|119|66612.92|16882|16782|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.89|0.02|0|0|0|100|0.01|0.013779|0||0||||||||100|0|1|0|0|0.013779
N|XNYS|202609|LOAN|ROUND|250|LYNYN|193|85432.14|21936|21736|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.99|0.03|0|0|0|200|0.015|0.01247|0||0||||||||200|0||||
N|XNYS|202609|LOAN|ROUND|5000|LNNYN|6|47900.13|12403|12403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOAN|ROUND|5000|LNYYN|1|9407|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOAR|ODD|0|LNNNN|19636|1901086.29|29200|22224|6975|0|221|502|326|762|1400|1212|2286|266|-0.029282|-0.00045|-0.022251|-0.000342|-0.010175|-0.000156|0.007326|0.000112|0.015168|0.000233|65.140077||||||||||||||||||||4831|8608|3268|63846.397792
N|XNYS|202609|LOAR|ODD|0|LNNYN|11892|1691440.47|26051|25582|469|0|469|0|0|0|0|0|0|0|-0.043539|-0.000668|-0.040768|-0.000626|-0.02693|-0.000413|-0.007335|-0.000113|-0.015736|-0.000241|65.172111||||||||||||||||||||248|2|2|0.008292
N|XNYS|202609|LOAR|ODD|0|LNYNN|997|121173.51|1868|1675|193|0|91|40|9|12|11|12|18|0|0.044508|0.000687|0.043264|0.000668|0.023005|0.000355|0.001917|0.00003|-0.012332|-0.00019|64.768368|0.21|0.054767|0.000846|0.260794|193|0.077617|10092.282921|0||0||||||||193|0|128|305|157|10092.282921
N|XNYS|202609|LOAR|ODD|0|LNYYN|6230|746322.01|11491|9086|2405|0|2405|0|0|0|0|0|0|0|0.052919|0.000812|0.04585|0.000704|0.026324|0.000404|0.010599|0.000163|-0.005235|-0.00008|65.149297|0.191518|0.082611|0.001268|0.43135|2405|0.054453|0.008975|0||0||||||||2503|0|1504|29|29|0.008975
N|XNYS|202609|LOAR|ODD|0|LYNNN|5|657.7|10|7|3|0|3|0|0|0|0|0|0|0|0.133333|0.002028|0.146667|0.002231|0.043333|0.000659|0.036667|0.000558|0.01|0.000152|65.74|0.213333|0.133333|0.002028|0.625|3|0.04|0.011552|0||0||||||||3|0||||
N|XNYS|202609|LOAR|ODD|0|LYNYN|2255|238200.16|3662|1395|2267|0|2267|0|0|0|0|0|0|0|0.083988|0.001292|0.083485|0.001284|0.073829|0.001136|0.065823|0.001013|0.051275|0.000789|64.997131|0.171817|0.122969|0.001892|0.715694|1318|0.04371|0.011402|843|0.009556|106|0.021132|0.004001||||||2280|0||||
N|XNYS|202609|LOAR|ODD|1000|LNNNN|47539|90948910.85|1391403|1248154|142964|0|5863|8160|5868|14206|30773|23603|45189|9302|-0.023592|-0.000361|-0.018579|-0.000284|-0.004546|-0.000069|0.012038|0.000184|0.011777|0.00018|65.418666||||||||||||||||||||4436|168161|58010|97532.862846
N|XNYS|202609|LOAR|ODD|1000|LNNYN|108484|227615851.79|3497924|3483692|14232|0|14232|0|0|0|0|0|0|0|-0.053598|-0.000823|-0.050017|-0.000768|-0.043301|-0.000665|-0.008893|-0.000137|-0.045308|-0.000696|65.10838||||||||||||||||||||467|387|362|0.007713
N|XNYS|202609|LOAR|ODD|1000|LNYNN|1486|2938768.89|45034|39465|5569|0|3851|558|123|217|297|130|346|47|0.053844|0.000822|0.06004|0.000916|0.06069|0.000926|0.062862|0.000959|0.049465|0.000755|65.52135|0.221648|0.067461|0.00103|0.30436|5569|0.077094|12889.871448|0||0||||||||5988|0|164|6217|2366|12889.871448
N|XNYS|202609|LOAR|ODD|1000|LNYYN|56739|114259929.41|1751962|1651622|100340|0|100333|7|0|0|0|0|0|0|0.03904|0.000596|0.036587|0.000559|0.01973|0.000301|-0.005004|-0.000076|-0.003311|-0.000051|65.507714|0.178832|0.077005|0.001176|0.4306|100340|0.050913|0.00912|0||0||||||||112178|0|3321|1241|1241|0.00912
N|XNYS|202609|LOAR|ODD|1000|LYNNN|32|96542.88|1468|252|1216|0|1093|51|72|0|0|0|0|0|0.05963|0.000905|0.037738|0.000573|0.024178|0.000367|0.030206|0.000458|0.073454|0.001115|65.882738|0.104671|0.082089|0.001246|0.784255|426|0.035822|0.009444|739|0.127402|51|0.03|0.835094||||||1260|0||||
N|XNYS|202609|LOAR|ODD|1000|LYNYN|5886|14824094.67|226556|118117|108394|45|108394|45|0|0|0|0|0|0|0.056645|0.000867|0.052908|0.00081|0.042976|0.000658|0.032197|0.000493|0.019689|0.000301|65.317826|0.136978|0.112527|0.001723|0.821494|43161|0.03385|0.011107|57694|0.01032|7584|0.017835|0.005673||||||112233|0||||
N|XNYS|202609|LOAR|ODD|1000|MXXNN|1|4587.31|71|0|71|0|71|0|0|0|0|0|0|0|0.09|0.001394|0.17|0.002633|0.11|0.001704|0.11|0.001704|0.11|0.001704|64.555|0.11|0.09|0.001394|0.818182|71|0.01|0.011396|0||0||||||||71|0||||
N|XNYS|202609|LOAR|ODD|250|LNNNN|20959|11219705.51|172640|139082|33535|0|1424|2130|1434|3582|6132|5360|11086|2387|-0.029345|-0.000449|-0.026175|-0.000401|-0.011219|-0.000172|0.005518|0.000084|0.013477|0.000206|65.350768||||||||||||||||||||4270|38150|14071|97064.218149
N|XNYS|202609|LOAR|ODD|250|LNNYN|30977|16254481.57|250250|247973|2277|0|2277|0|0|0|0|0|0|0|-0.034769|-0.000539|-0.029693|-0.00046|-0.016926|-0.000262|0.000786|0.000012|0.046899|0.000727|64.481733||||||||||||||||||||312|32|25|0.008165
N|XNYS|202609|LOAR|ODD|250|LNYNN|1551|838140.36|12976|12310|666|0|354|117|60|43|18|36|38|0|0.04479|0.000691|0.047297|0.000729|0.037147|0.000573|0.029009|0.000447|0.048634|0.00075|64.843754|0.214474|0.057057|0.00088|0.266032|666|0.078709|5197.488883|0||0||||||||673|0|89|1385|565|5197.488883
N|XNYS|202609|LOAR|ODD|250|LNYYN|13861|7600995.43|116991|103050|13941|0|13941|0|0|0|0|0|0|0|0.049232|0.000754|0.045171|0.000692|0.032196|0.000493|0.019755|0.000303|0.008288|0.000127|65.256297|0.191894|0.084314|0.001292|0.439378|13941|0.05379|0.009985|0||0||||||||14367|0|1720|199|188|0.009985
N|XNYS|202609|LOAR|ODD|250|LYNNN|8|4278.33|67|12|55|0|55|0|0|0|0|0|0|0|0.045091|0.000706|0.030182|0.000473|-0.015273|-0.000239|0.028364|0.000444|0.037455|0.000587|63.833273|0.077818|0.040364|0.000632|0.518692|45|0.022889|0.010188|10|0.015099|0||||||||55|0||||
N|XNYS|202609|LOAR|ODD|250|LYNYN|3044|1706157.44|26288|13647|12621|20|12621|20|0|0|0|0|0|0|0.080338|0.001235|0.076989|0.001183|0.068303|0.00105|0.054696|0.000841|0.040255|0.000619|65.057973|0.167067|0.128279|0.001972|0.767825|6630|0.038578|0.011003|5348|0.011941|663|0.016003|0.005459||||||12773|0||||
N|XNYS|202609|LOAR|ODD|5000|LNNNN|1810|10045006.64|151912|125867|25863|0|1278|959|988|3134|6398|4852|7030|1224|-0.017312|-0.000263|-0.017792|-0.000271|-0.003973|-0.00006|0.01834|0.000279|0.005266|0.00008|65.719424||||||||||||||||||||312|24542|11167|53754.052088
N|XNYS|202609|LOAR|ODD|5000|LNNYN|6459|34673165.47|531462|529637|1825|0|1825|0|0|0|0|0|0|0|-0.08657|-0.001321|-0.086789|-0.001325|-0.058553|-0.000894|-0.040866|-0.000624|-0.088548|-0.001352|65.516921||||||||||||||||||||24|0|0|0.007114
N|XNYS|202609|LOAR|ODD|5000|LNYNN|36|204814.79|3141|1295|1846|0|1307|195|48|88|49|100|59|0|0.083332|0.001273|0.082102|0.001254|0.080726|0.001233|0.070623|0.001079|0.03416|0.000522|65.44942|0.258397|0.105991|0.001619|0.410189|1846|0.076203|6139.967748|0||0||||||||1929|0|22|593|325|6139.967748
N|XNYS|202609|LOAR|ODD|5000|LNYYN|1716|9738407.46|149272|127694|21578|0|21578|0|0|0|0|0|0|0|0.038526|0.000588|0.040631|0.00062|0.034272|0.000523|0.017878|0.000273|0.014569|0.000222|65.499035|0.167706|0.087528|0.001336|0.521911|21578|0.040089|0.00977|0||0||||||||26565|0|301|201|201|0.00977
N|XNYS|202609|LOAR|ODD|5000|LYNNN|6|35518.96|533|0|533|0|533|0|0|0|0|0|0|0|0.113171|0.001698|0.111276|0.00167|0.144184|0.002163|0.102645|0.00154|0.005985|0.00009|66.64531|0.176435|0.113471|0.001703|0.643131|434|0.038664|0.008297|99|0.020768|0||||||||533|0||||
N|XNYS|202609|LOAR|ODD|5000|LYNYN|1029|5892848.55|90113|35320|54714|79|54714|79|0|0|0|0|0|0|0.07161|0.001097|0.068754|0.001053|0.056733|0.000869|0.03769|0.000577|0.025227|0.000386|65.27067|0.154227|0.12141|0.00186|0.787219|26420|0.035106|0.012373|26717|0.014088|1656|0.017174|0.004605||||||57705|0||||
N|XNYS|202609|LOAR|ROUND|10000|LNNNN|3019|43330741|666206|516476|148515|0|2861|6404|4881|16281|39554|25774|47446|5314|-0.012667|-0.000194|-0.011206|-0.000172|-0.002294|-0.000035|-0.004092|-0.000063|-0.01033|-0.000159|65.137151||||||||||||||||||||721|148673|95425|55535.114979
N|XNYS|202609|LOAR|ROUND|10000|LNNYN|21541|298887048.96|4521601|4519992|1609|0|1609|0|0|0|0|0|0|0|-0.017713|-0.000271|0.00422|0.000065|0.01238|0.00019|0.002554|0.000039|-0.043275|-0.000663|65.248148||||||||||||||||||||15|155|55|0.014049
N|XNYS|202609|LOAR|ROUND|10000|LNYNN|41|614779.45|9446|5348|4098|0|808|1007|386|831|200|199|400|267|0.032333|0.000498|0.032955|0.000508|0.057404|0.000885|0.036694|0.000566|0.134297|0.00207|64.863232|0.108021|0.041223|0.000636|0.381616|4098|0.033399|31099.410366|0||0||||||||3135|1071|19|1858|1518|31099.410366
N|XNYS|202609|LOAR|ROUND|10000|LNYYN|11089|150492808.26|2275972|2251428|24444|100|24444|100|0|0|0|0|0|0|0.047431|0.000721|0.052805|0.000802|0.037766|0.000574|0.012367|0.000188|-0.011753|-0.000179|65.828404|0.172506|0.092575|0.001406|0.536647|24544|0.039966|0.01268|0||0||||||||40793|2521|279|1771|1613|0.01268
N|XNYS|202609|LOAR|ROUND|10000|LYNNN|9|127995.08|1980|0|1689|291|1689|291|0|0|0|0|0|0|0.067843|0.00105|0.068813|0.001065|0.096672|0.001496|0.025247|0.000391|0.043212|0.000669|64.63824|0.078146|0.063813|0.000987|0.816584|830|0.017096|0.022648|1150|0.163335|0||||||||1641|339||||
N|XNYS|202609|LOAR|ROUND|10000|LYNYN|3131|44186219.32|677167|358697|316153|2317|316153|1968|349|0|0|0|0|0|0.022095|0.000338|0.018176|0.000278|0.003453|0.000053|-0.00916|-0.00014|-0.008133|-0.000124|65.375343|0.126248|0.120303|0.00184|0.952908|60799|0.020709|0.022424|239085|0.018821|18586|0.016808|0.012418||||||325532|28518||||
N|XNYS|202609|LOAR|ROUND|20000|LNNNN|1303|39913643.81|607915|470105|135590|0|2715|7740|4712|20968|40051|21386|32300|5718|-0.0137|-0.000208|-0.012707|-0.000193|-0.014214|-0.000216|-0.003227|-0.000049|-0.001847|-0.000028|65.71146||||||||||||||||||||347|148313|108266|129134.191892
N|XNYS|202609|LOAR|ROUND|20000|LNNYN|23734|783585487.42|12158734|12158053|681|0|681|0|0|0|0|0|0|0|-0.03746|-0.000559|-0.039236|-0.000585|-0.005815|-0.000087|0.003172|0.000047|0.000793|0.000012|67.062144||||||||||||||||||||6|440|86|0.012734
N|XNYS|202609|LOAR|ROUND|20000|LNYNN|14|386688.82|5884|905|4979|0|2856|884|0|462|777|0|0|0|0.10008|0.001519|0.137552|0.002088|0.179016|0.002718|0.210175|0.003191|0.178241|0.002706|65.875044|0.254093|0.136764|0.002076|0.538245|4979|0.058664|437.268937|0||0||||||||3144|2221|13|1051|958|437.268937
N|XNYS|202609|LOAR|ROUND|20000|LNYYN|10848|362388990.35|5634800|5620182|14618|0|14618|0|0|0|0|0|0|0|0.082875|0.001272|0.088368|0.001356|0.065444|0.001004|0.061066|0.000937|0.099315|0.001524|65.163379|0.254458|0.120611|0.001851|0.473992|14618|0.066923|0.010755|0||0||||||||27348|2082|107|456|456|0.010755
N|XNYS|202609|LOAR|ROUND|20000|LYNNN|6|160767.42|2401|0|2316|85|2316|85|0|0|0|0|0|0|0.07504|0.00112|0.065294|0.000974|0.106277|0.001586|0.015231|0.000227|0.15112|0.002255|67.008555|0.12005|0.105664|0.001577|0.880169|1027|0.016816|0.024747|1374|0.067413|0||||||||1700|701||||
N|XNYS|202609|LOAR|ROUND|20000|LYNYN|1260|36732527.42|561203|279946|273622|7635|273622|7373|262|0|0|0|0|0|0.019576|0.000299|0.016864|0.000257|0.010069|0.000154|-0.006689|-0.000102|-0.004755|-0.000073|65.554585|0.098646|0.092902|0.001417|0.94177|55581|0.019246|0.025741|212008|0.03446|13668|0.019161|0.079565||||||276015|28931||||
N|XNYS|202609|LOAR|ROUND|200000|LNNNN|39|16148623|247018|214777|9931|0|3400|0|0|341|5235|572|383|0|-0.008038|-0.000128|-0.004194|-0.000067|0.039025|0.00062|0.040943|0.00065|0.040943|0.00065|62.964341||||||||||||||||||||8|10649|10244|4882.004985
N|XNYS|202609|LOAR|ROUND|200000|LNNYN|5|1397154.51|21229|21229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOAR|ROUND|200000|LNYNN|5|5334609.9|77388|63236|14152|0|1814|9627|911|1800|0|0|0|0|0.043218|0.000626|0.079237|0.001149|0.069576|0.001008|0.078728|0.001141|0.078728|0.001141|68.990078|0.0813|0.018573|0.000269|0.228445|14152|0.031364|6.966838|0||0||||||||4600|9662|4|13797|13597|6.966838
N|XNYS|202609|LOAR|ROUND|200000|LNYYN|26|11029119.57|174652|173633|1019|0|1019|0|0|0|0|0|0|0|-0.114504|-0.001782|-0.057498|-0.000895|-0.10789|-0.001679|0.018999|0.000296|0.457615|0.007121|64.262188|0.255721|0.054563|0.000849|0.21337|1019|0.100579|0.009292|0||0||||||||2300|0|7|0|0|0.009292
N|XNYS|202609|LOAR|ROUND|200000|LYNNN|1|803321.97|12613|0|11713|900|277|2059|2987|7290|0|0|0|0|0.046513|0.000731|0.125762|0.001976|0.155762|0.002447|0.155762|0.002447|0.155762|0.002447|63.65|0.08|0.195762|0.003076|2.447019|293|0.012014|0.209256|1834|0.477066|10486|0.069957|37.430528||||||1000|1127||||
N|XNYS|202609|LOAR|ROUND|200000|LYNYN|32|13449989.94|202492|175107|27182|203|27182|203|0|0|0|0|0|0|-0.032634|-0.0005|-0.041276|-0.000632|-0.055459|-0.00085|-0.065738|-0.001007|0.000202|0.000003|65.259047|0.072078|0.075358|0.001155|1.0455|3224|0.018358|0.046887|21690|0.02659|2471|0.042125|0.094563||||||17624|8702||||
N|XNYS|202609|LOAR|ROUND|5000|LNNNN|30658|203020864.32|3110380|2717326|391942|0|12358|20755|12402|43117|81892|70631|135442|15345|-0.024167|-0.00037|-0.020508|-0.000314|-0.00708|-0.000108|0.006731|0.000103|0.010072|0.000154|65.331026||||||||||||||||||||4090|424637|152056|63432.695498
N|XNYS|202609|LOAR|ROUND|5000|LNNYN|27088|190785885.12|2927710|2922341|5369|0|5369|0|0|0|0|0|0|0|-0.016338|-0.000253|-0.005712|-0.000088|-0.016726|-0.000259|0.000061|0.000001|0.019642|0.000304|64.581585||||||||||||||||||||77|427|333|0.007702
N|XNYS|202609|LOAR|ROUND|5000|LNYNN|235|1684812.21|25810|18768|7042|0|3970|1168|346|452|586|100|420|0|0.023364|0.000356|0.027431|0.000418|0.029137|0.000444|0.00596|0.000091|0.008285|0.000126|65.647995|0.113087|0.026859|0.000409|0.237506|7042|0.043114|4229.905459|0||0||||||||7628|76|73|3171|1044|4229.905459
N|XNYS|202609|LOAR|ROUND|5000|LNYYN|17222|118335254.77|1807119|1772895|34118|106|34118|106|0|0|0|0|0|0|0.045622|0.0007|0.043991|0.000675|0.026412|0.000405|0.017225|0.000264|0.048371|0.000742|65.151087|0.169746|0.066774|0.001025|0.393376|34224|0.051486|0.011262|0||0||||||||56379|464|542|3072|3072|0.011262
N|XNYS|202609|LOAR|ROUND|5000|LYNNN|57|373030.48|5755|0|5555|200|5555|200|0|0|0|0|0|0|0.093008|0.001434|0.094281|0.001454|0.123204|0.0019|0.041889|0.000646|0.052778|0.000814|64.849818|0.153675|0.106789|0.001647|0.6949|3402|0.039658|0.01435|2353|0.082867|0||||||||5755|0||||
N|XNYS|202609|LOAR|ROUND|5000|LYNYN|6572|46679581.91|712122|380826|330169|1127|330048|1248|0|0|0|0|0|0|0.040211|0.000616|0.036824|0.000564|0.021922|0.000336|0.00749|0.000115|-0.004053|-0.000062|65.248927|0.140373|0.128266|0.001966|0.913756|83701|0.027459|0.012606|228119|0.014167|19476|0.015044|0.010991||||||344950|8336||||
N|XNYS|202609|LOAR|ROUND|50000|LNNNN|406|32352070.6|497140|413842|75148|0|657|943|2740|14386|29108|17406|9908|0|0.003227|0.00005|0.013936|0.000214|0.019719|0.000303|0.069013|0.001061|0.031427|0.000483|65.073138||||||||||||||||||||78|74930|62931|18650.433287
N|XNYS|202609|LOAR|ROUND|50000|LNNYN|22433|1256284251.59|19221266|19219252|2014|0|2014|0|0|0|0|0|0|0|-0.032036|-0.000493|-0.037314|-0.000575|-0.082701|-0.001273|-0.088327|-0.00136|-0.138635|-0.002135|64.946547||||||||||||||||||||11|100|0|0.005237
N|XNYS|202609|LOAR|ROUND|50000|LNYNN|7|575243.2|8640|963|7677|0|4526|3151|0|0|0|0|0|0|0.070132|0.001048|0.107069|0.001601|0.106865|0.001598|0.078256|0.00117|0.210443|0.003146|66.892268|0.244297|0.10176|0.001521|0.416541|7677|0.071269|0.086086|0||0||||||||2000|5677|7|4660|4660|0.086086
N|XNYS|202609|LOAR|ROUND|50000|LNYYN|10122|604521991.57|9325081|9304536|20545|0|20545|0|0|0|0|0|0|0|0.002992|0.000046|0.004678|0.000072|-0.018117|-0.000278|0.022161|0.00034|0.076165|0.001168|65.226324|0.174876|0.087407|0.00134|0.499825|20545|0.043734|0.01234|0||0||||||||42600|4451|136|1385|1385|0.01234
N|XNYS|202609|LOAR|ROUND|50000|LYNNN|2|128960|2000|0|2000|0|1551|449|0|0|0|0|0|0|0.03|0.000465|0.044|0.000682|0.128|0.001984|0.128|0.001984|0.128|0.001984|64.521|0.082|0.08|0.00124|0.97561|200|0.01|0.015236|1800|0.054698|0||||||||1000|1000||||
N|XNYS|202609|LOAR|ROUND|50000|LYNYN|409|34625595.09|529896|370180|157050|2666|156793|2923|0|0|0|0|0|0|0.004961|0.000076|-0.004998|-0.000076|-0.00483|-0.000074|-0.013664|-0.000209|-0.001002|-0.000015|65.395995|0.076744|0.074926|0.001146|0.976311|22076|0.016688|0.033636|130436|0.026921|7204|0.030987|0.127617||||||154338|17980||||
N|XNYS|202609|LOB|ODD|0|LNNNN|11063|1076247.78|28088|22026|6052|0|87|154|105|339|870|946|2481|1070|-0.006366|-0.000166|-0.004865|-0.000126|-0.001834|-0.000048|-0.003073|-0.00008|0.003516|0.000091|38.460278||||||||||||||||||||2535|7158|3474|208184.576176
N|XNYS|202609|LOB|ODD|0|LNNYN|3552|485038.18|12560|12330|230|0|229|1|0|0|0|0|0|0|-0.034913|-0.000908|-0.034565|-0.000899|-0.023957|-0.000623|-0.009087|-0.000236|-0.01813|-0.000472|38.435935||||||||||||||||||||95|0|0|0.010729
N|XNYS|202609|LOB|ODD|0|LNYNN|196|18106.57|477|355|122|0|95|13|1|0|1|2|9|1|0.008689|0.000227|0.010738|0.00028|0.012295|0.000321|0.01082|0.000282|0.002213|0.000058|38.315041|0.123033|0.04877|0.001273|0.396402|122|0.037131|14925.381313|0||0||||||||122|0|53|75|40|14925.381313
N|XNYS|202609|LOB|ODD|0|LNYYN|3638|398777.14|10384|8032|2352|0|2352|0|0|0|0|0|0|0|0.022419|0.000586|0.020795|0.000543|0.018325|0.000479|0.013967|0.000365|0.004409|0.000115|38.279322|0.107853|0.038193|0.000998|0.354121|2352|0.03483|0.009213|0||0||||||||2433|0|982|16|16|0.009213
N|XNYS|202609|LOB|ODD|0|LYNNN|27|2523.97|66|2|64|0|57|7|0|0|0|0|0|0|0.036094|0.000942|0.03875|0.001012|0.044062|0.001151|0.053594|0.001399|0.03875|0.001012|38.298359|0.041406|0.02125|0.000555|0.513208|47|0.015213|0.009121|10|0.008161|7|0.01|0.310126||||||64|0||||
N|XNYS|202609|LOB|ODD|0|LYNYN|1981|190761.99|4961|1341|3620|0|3620|0|0|0|0|0|0|0|0.059588|0.001549|0.058619|0.001524|0.055152|0.001434|0.049243|0.00128|0.042663|0.001109|38.460351|0.127138|0.073992|0.001924|0.581979|2381|0.040582|0.010084|1206|0.009654|33|0.01303|0.002228||||||3629|0||||
N|XNYS|202609|LOB|ODD|1000|LNNNN|9521|16827287.44|439114|372863|65900|0|1814|1920|1070|3803|10384|12425|25476|9008|-0.002614|-0.000068|-0.001365|-0.000036|0.00295|0.000077|0.002054|0.000054|0.001803|0.000047|38.316544||||||||||||||||||||1615|63625|32098|162856.417231
N|XNYS|202609|LOB|ODD|1000|LNNYN|11805|18197809.82|479903|476239|3664|0|3664|0|0|0|0|0|0|0|-0.046809|-0.001228|-0.046075|-0.001209|-0.049189|-0.00129|-0.045306|-0.001188|-0.045617|-0.001197|38.122358||||||||||||||||||||84|38|38|0.008387
N|XNYS|202609|LOB|ODD|1000|LNYNN|294|516293.71|13536|9757|3779|0|2319|289|51|484|290|123|183|40|0.038322|0.001003|0.043308|0.001134|0.037822|0.00099|0.042945|0.001124|0.059876|0.001568|38.197044|0.118322|0.044798|0.001173|0.378606|3779|0.036762|9455.288522|0||0||||||||3894|0|73|1520|566|9455.288522
N|XNYS|202609|LOB|ODD|1000|LNYYN|9693|15701503.09|414693|378332|36361|0|36361|0|0|0|0|0|0|0|0.010627|0.000278|0.008609|0.000225|0.004886|0.000128|0.003647|0.000095|-0.005263|-0.000138|38.21929|0.085576|0.031558|0.000826|0.368773|36361|0.027009|0.009143|0||0||||||||40767|0|845|268|240|0.009143
N|XNYS|202609|LOB|ODD|1000|LYNNN|16|30590.85|800|70|565|165|565|165|0|0|0|0|0|0|0.026904|0.000703|0.026178|0.000684|0.03526|0.000921|0.058411|0.001526|0.058192|0.001521|38.268521|0.057342|0.031356|0.000819|0.546823|497|0.019085|0.011711|233|0.362604|0||||||||730|0||||
N|XNYS|202609|LOB|ODD|1000|LYNYN|2057|4430066.39|115934|57834|58038|62|58038|62|0|0|0|0|0|0|0.025279|0.00066|0.025026|0.000653|0.018825|0.000491|0.01331|0.000347|0.01257|0.000328|38.306703|0.077284|0.064403|0.001681|0.833331|17858|0.021809|0.010319|39051|0.009746|1191|0.01283|0.008006||||||60862|0||||
N|XNYS|202609|LOB|ODD|250|LNNNN|9966|6300259.64|164743|137992|26730|0|787|997|549|1287|3530|3749|10954|4877|-0.004594|-0.00012|-0.003017|-0.000079|0.001867|0.000049|0.004006|0.000105|0.010508|0.000274|38.314261||||||||||||||||||||1836|25838|12163|201147.426387
N|XNYS|202609|LOB|ODD|250|LNNYN|20300|17147299.27|443800|441452|2348|0|2348|0|0|0|0|0|0|0|-0.041329|-0.001074|-0.035971|-0.000935|-0.020865|-0.000542|-0.009791|-0.000254|0.026354|0.000685|38.487598||||||||||||||||||||137|26|26|0.006337
N|XNYS|202609|LOB|ODD|250|LNYNN|362|227305.72|5966|4837|1129|0|668|196|47|87|70|29|32|0|0.007458|0.000195|0.005058|0.000132|0.006058|0.000159|0.005261|0.000138|0.024446|0.00064|38.210686|0.060841|0.012985|0.00034|0.213423|1129|0.023928|5865.226246|0||0||||||||1154|0|83|710|359|5865.226246
N|XNYS|202609|LOB|ODD|250|LNYYN|14355|12259254.15|317614|301753|15846|15|15846|15|0|0|0|0|0|0|0.014986|0.000391|0.01398|0.000365|0.007554|0.000197|0.001963|0.000051|-0.005205|-0.000136|38.345162|0.094328|0.030115|0.000785|0.319262|15861|0.032106|0.009624|0||0||||||||16924|0|977|138|113|0.009624
N|XNYS|202609|LOB|ODD|250|LYNNN|19|10041.64|265|0|245|20|245|20|0|0|0|0|0|0|0.028868|0.000762|0.025472|0.000672|0.034189|0.000902|0.030264|0.000799|0.038943|0.001028|37.901094|0.039547|0.031698|0.000836|0.801527|94|0.011064|0.009321|171|0.021388|0||||||||265|0||||
N|XNYS|202609|LOB|ODD|250|LYNYN|1506|916350.36|23850|10922|12928|0|12928|0|0|0|0|0|0|0|0.041802|0.001092|0.039684|0.001037|0.03446|0.0009|0.033309|0.00087|0.03196|0.000835|38.276382|0.101193|0.065538|0.001712|0.647651|6024|0.038679|0.010166|6728|0.009474|176|0.014375|0.008243||||||13029|0||||
N|XNYS|202609|LOB|ROUND|1000|LNNNN|22671|86980407.27|2268996|2125086|142873|0|2356|4864|2023|10110|26338|28671|56772|11739|-0.006355|-0.000166|-0.003695|-0.000096|0.000473|0.000012|-0.000341|-0.000009|0.005041|0.000131|38.365724||||||||||||||||||||1544|149858|69840|97950.097816
N|XNYS|202609|LOB|ROUND|1000|LNNYN|2901|11164889.52|291107|290530|577|0|577|0|0|0|0|0|0|0|-0.040797|-0.001066|-0.040555|-0.00106|-0.028631|-0.000748|0.002582|0.000067|-0.05851|-0.001529|38.265624||||||||||||||||||||12|0|0|0.010213
N|XNYS|202609|LOB|ROUND|1000|LNYNN|138|531928.23|13864|9528|4336|0|2147|767|0|341|575|105|401|0|0.019799|0.000519|0.00937|0.000245|0.018994|0.000498|0.010782|0.000282|0.010014|0.000262|38.175152|0.067763|0.023118|0.000606|0.341161|4336|0.022322|9470.744263|0||0||||||||4752|12|47|1862|1220|9470.744263
N|XNYS|202609|LOB|ROUND|1000|LNYYN|3854|14704875.44|388887|381135|7752|0|7752|0|0|0|0|0|0|0|0.031569|0.000827|0.033857|0.000887|0.023467|0.000615|0.020053|0.000525|-0.001405|-0.000037|38.161879|0.090164|0.045415|0.00119|0.503698|7752|0.022374|0.010215|0||0||||||||14134|54|137|306|306|0.010215
N|XNYS|202609|LOB|ROUND|1000|LYNNN|21|83607.99|2155|0|2155|0|2155|0|0|0|0|0|0|0|0.028213|0.000727|0.025708|0.000663|0.018599|0.000479|0.014682|0.000379|-0.014274|-0.000368|38.788072|0.044933|0.034483|0.000889|0.767427|768|0.014661|0.011701|1387|0.017232|0||||||||2135|20||||
N|XNYS|202609|LOB|ROUND|1000|LYNYN|2904|11367103.14|299479|178616|120734|129|120734|129|0|0|0|0|0|0|0.01339|0.000351|0.010359|0.000272|0.007203|0.000189|0.006283|0.000165|-0.004485|-0.000118|38.149558|0.065798|0.058886|0.001544|0.894952|21644|0.020279|0.010112|97591|0.011292|1628|0.013034|0.004756||||||125877|1496||||
N|XNYS|202609|LOB|ROUND|10000|LNNNN|1343|20551149.17|532961|453945|74887|0|1254|3687|1718|8681|14981|14215|25699|4652|-0.005264|-0.000137|-0.002883|-0.000075|-0.002441|-0.000063|0.000007|0|-0.00215|-0.000056|38.472297||||||||||||||||||||239|78039|66114|88139.786459
N|XNYS|202609|LOB|ROUND|10000|LNNYN|18434|230669333.4|6023533|6023325|208|0|208|0|0|0|0|0|0|0|-0.058846|-0.001585|-0.058846|-0.001585|-0.059471|-0.001602|0.042692|0.00115|-0.053942|-0.001453|37.117404||||||||||||||||||||3|0|0|0.012369
N|XNYS|202609|LOB|ROUND|10000|LNYNN|43|687076.17|17609|11250|6033|0|1377|953|440|554|44|1157|1508|0|0.024276|0.000624|0.024562|0.000631|0.008626|0.000222|-0.007989|-0.000205|-0.003524|-0.000091|38.917695|0.055536|0.013842|0.000356|0.249246|6033|0.020847|38437.685375|0||0||||||||4098|2677|17|3945|3419|38437.685375
N|XNYS|202609|LOB|ROUND|10000|LNYYN|8957|124028389.1|3287188|3275800|11388|0|11388|0|0|0|0|0|0|0|0.048081|0.001273|0.040535|0.001073|0.022914|0.000607|0.002576|0.000068|-0.026199|-0.000694|37.761716|0.149586|0.082139|0.002175|0.549111|11388|0.033723|0.010306|0||0||||||||23098|1102|99|0|0|0.010306
N|XNYS|202609|LOB|ROUND|10000|LYNNN|2|27473|700|0|700|0|700|0|0|0|0|0|0|0|0.011429|0.000291|0.011429|0.000291|0.017143|0.000437|0.017143|0.000437|0.017143|0.000437|39.263571|0.032857|0.015714|0.0004|0.478261|500|0.012|0.02207|200|0.027058|0||||||||600|100||||
N|XNYS|202609|LOB|ROUND|10000|LYNYN|469|6419569.05|167310|81566|84242|1502|84242|1502|0|0|0|0|0|0|0.004928|0.000128|0.002249|0.000059|0.003028|0.000079|0.006037|0.000157|0.007434|0.000194|38.376592|0.059156|0.055867|0.001456|0.944413|10958|0.014008|0.019607|73543|0.030536|1243|0.010072|0.078729||||||87640|6979||||
N|XNYS|202609|LOB|ROUND|20000|LNNNN|174|5156710.73|135419|111893|20293|0|0|2530|1353|6229|4830|1852|2798|701|-0.014988|-0.000392|-0.01948|-0.000509|-0.012901|-0.000337|-0.018716|-0.000489|-0.013485|-0.000352|38.271809||||||||||||||||||||35|22191|19963|142656.089756
N|XNYS|202609|LOB|ROUND|20000|LNNYN|175|3952287.54|108328|108328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOB|ROUND|20000|LNYNN|5|150708.2|3961|1261|2700|0|577|100|500|0|173|0|250|1100|0.024085|0.000632|0.02853|0.000749|0.024974|0.000656|-0.003915|-0.000103|-0.002989|-0.000078|38.0849|0.093333|0.013163|0.000346|0.141032|2700|0.040085|1606868.792531|0||0||||||||1600|1127|5|1760|1699|1606868.792531
N|XNYS|202609|LOB|ROUND|20000|LNYYN|1060|23068244.42|624309|623022|1287|0|1287|0|0|0|0|0|0|0|-0.041577|-0.001101|-0.019713|-0.000522|-0.040598|-0.001076|0.005206|0.000138|0.012067|0.00032|37.747867|0.106333|0.062005|0.001643|0.58312|1287|0.022164|0.013466|0||0||||||||2300|107|10|0|0|0.013466
N|XNYS|202609|LOB|ROUND|20000|LYNYN|135|4153268.76|108088|54181|53383|524|52692|1215|0|0|0|0|0|0|0.006929|0.00018|0.008025|0.000209|0.002446|0.000064|0.008752|0.000228|-0.011779|-0.000307|38.408267|0.056455|0.054101|0.001409|0.958296|5250|0.012636|0.021123|48369|0.031177|288|0.01|0.001632||||||56313|4721||||
N|XNYS|202609|LOB|ROUND|200000|LNYNN|1|769358.6|21253|0|21153|100|460|3025|306|4098|9581|0|3783|0|-0.008786|-0.000243|-0.001088|-0.00003|-0.012766|-0.000353|0.004595|0.000127|0.121214|0.003348|36.205|0.03|0.009915|0.000274|0.33051|21253|0.010042|13949.440967|0||0||||||||500|20753|1|4170|4170|13949.440967
N|XNYS|202609|LOB|ROUND|5000|LNNNN|1343|10301296.53|271483|230980|39441|0|1288|1037|1031|5476|8035|7550|12987|2037|-0.008788|-0.000232|-0.009962|-0.000263|-0.004857|-0.000128|-0.007088|-0.000187|0.005685|0.00015|37.937735||||||||||||||||||||218|36623|26197|67978.282634
N|XNYS|202609|LOB|ROUND|5000|LNNYN|2559|19909878.25|510100|509995|105|0|105|0|0|0|0|0|0|0|-0.015714|-0.000399|-0.019143|-0.000486|0.002571|0.000065|0.027714|0.000703|0.023714|0.000602|39.399952||||||||||||||||||||4|60|60|0.008688
N|XNYS|202609|LOB|ROUND|5000|LNYNN|37|278988.07|7374|4509|2714|0|1198|708|204|432|172|0|0|0|0.038674|0.001015|0.022576|0.000592|-0.003386|-0.000089|-0.015302|-0.000401|-0.064849|-0.001701|38.118541|0.10773|0.050656|0.001329|0.47021|2714|0.028537|539.006748|0||0||||||||2273|530|14|1388|904|539.006748
N|XNYS|202609|LOB|ROUND|5000|LNYYN|616|4309689.28|111911|106987|4924|0|4924|0|0|0|0|0|0|0|0.040699|0.001066|0.039486|0.001035|0.028731|0.000753|0.020368|0.000534|0.035652|0.000934|38.168208|0.121489|0.067124|0.001759|0.552515|4924|0.027182|0.011303|0||0||||||||10558|11|72|1|1|0.011303
N|XNYS|202609|LOB|ROUND|5000|LYNNN|11|75211.03|1943|243|1547|0|1547|0|0|0|0|0|0|0|0.042198|0.001084|0.039011|0.001002|0.038061|0.000977|0.034228|0.000879|0.014273|0.000366|38.944932|0.074648|0.063956|0.001642|0.856772|737|0.011221|0.011452|810|0.018952|0||||||||1420|127||||
N|XNYS|202609|LOB|ROUND|5000|LYNYN|1270|9056034.71|236662|115919|120439|304|120439|304|0|0|0|0|0|0|0.011578|0.000302|0.011877|0.00031|0.009209|0.00024|0.005922|0.000155|0.001015|0.000026|38.32527|0.083086|0.078921|0.002059|0.949862|16494|0.01666|0.014389|102181|0.015144|2068|0.011267|0.007336||||||124881|9900||||
N|XNYS|202609|LOB|ROUND|50000|LNNNN|45|3741475.1|97001|76073|17355|0|1144|4565|3725|735|4587|0|2599|0|-0.017|-0.00044|-0.030955|-0.000802|-0.018508|-0.000479|-0.015392|-0.000399|-0.003985|-0.000103|38.603793||||||||||||||||||||11|13210|12828|5448.825446
N|XNYS|202609|LOB|ROUND|50000|LNNYN|4|301980.1|7796|7796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOB|ROUND|50000|LNYNN|1|55395|1500|0|1500|0|700|800|0|0|0|0|0|0|0.03|0.000812|0.05|0.001353|0.03|0.000812|0.01|0.000271|0.06|0.001624|36.95|0.1|0.04|0.001083|0.4|1500|0.03|0.132068|0||0||||||||400|1100|1|1300|1300|0.132068
N|XNYS|202609|LOB|ROUND|50000|LNYYN|40|3325215.73|85740|85508|232|0|232|0|0|0|0|0|0|0|-0.027069|-0.000704|-0.029224|-0.00076|-0.017328|-0.000451|0.003793|0.000099|0.03931|0.001023|38.432349|0.049353|0.027888|0.000726|0.565066|232|0.010733|0.009352|0||0||||||||2100|0|5|0|0|0.009352
N|XNYS|202609|LOB|ROUND|50000|LYNYN|56|4498514.15|117642|89869|27773|0|27773|0|0|0|0|0|0|0|-0.006943|-0.000183|-0.000203|-0.000005|0.004268|0.000113|0.012561|0.000332|-0.028811|-0.000761|37.878222|0.048245|0.044159|0.001166|0.915293|2435|0.029088|0.01176|24034|0.024794|1304|0.010798|0.015176||||||16112|12130||||
N|XNYS|202609|LOB-A|ODD|0|LNNNN|143|11900.84|476|381|92|0|1|9|10|0|9|0|29|34|0.01663|0.000668|0.016522|0.000664|-0.037174|-0.001493|-0.04087|-0.001642|-0.039457|-0.001585|24.893315||||||||||||||||||||26|106|54|828244.03904
N|XNYS|202609|LOB-A|ODD|0|LNNYN|30|2861.96|114|87|27|0|27|0|0|0|0|0|0|0|-0.064815|-0.002594|-0.064815|-0.002594|-0.064815|-0.002594|-0.064815|-0.002594|-0.061481|-0.002461|24.982778||||||||||||||||||||7|0|0|0.012637
N|XNYS|202609|LOB-A|ODD|0|LNYNN|10|552.95|22|14|8|0|2|0|0|0|0|2|4|0|0.0825|0.003283|0.0825|0.003283|0.0825|0.003283|0.0825|0.003283|0.0825|0.003283|25.1275|0.2375|0.0825|0.003283|0.347368|8|0.0775|21465.584005|0||0||||||||8|0|4|0|0|21465.584005
N|XNYS|202609|LOB-A|ODD|0|LNYYN|280|13565.09|543|339|204|0|204|0|0|0|0|0|0|0|0.031029|0.001239|0.004608|0.000184|0.004608|0.000184|0.004608|0.000184|0.007059|0.000282|25.035539|0.109804|0.037206|0.001486|0.338839|204|0.036299|0.007779|0||0||||||||215|0|143|0|0|0.007779
N|XNYS|202609|LOB-A|ODD|0|LYNYN|74|5214.72|209|6|203|0|203|0|0|0|0|0|0|0|0.045222|0.001811|0.043005|0.001722|0.041379|0.001657|0.02197|0.00088|0.0067|0.000268|24.968695|0.093251|0.068177|0.002731|0.731115|58|0.043879|0.009711|145|0.009377|0||||||||203|0||||
N|XNYS|202609|LOB-A|ODD|1000|LNNNN|117|203869.48|8142|7436|704|0|0|0|100|103|43|0|88|370|-0.032003|-0.001276|-0.021264|-0.000848|-0.047699|-0.001901|-0.043026|-0.001715|-0.050938|-0.002031|25.085028||||||||||||||||||||14|1173|664|2122468.545798
N|XNYS|202609|LOB-A|ODD|1000|LNNYN|35|56611.55|2270|2210|60|0|60|0|0|0|0|0|0|0|-0.12|-0.004736|-0.12|-0.004736|-0.01|-0.000395|-0.04|-0.001579|-0.09|-0.003552|25.34||||||||||||||||||||1|0|0|0.013345
N|XNYS|202609|LOB-A|ODD|1000|LNYNN|11|18664.15|745|522|223|0|158|1|0|0|0|2|2|60|0.142287|0.00565|0.142287|0.00565|0.112691|0.004475|0.120493|0.004784|0.134081|0.005324|25.184709|0.149596|0.109462|0.004346|0.731715|223|0.020067|186020.960103|0||0||||||||372|0|5|125|125|186020.960103
N|XNYS|202609|LOB-A|ODD|1000|LNYYN|69|113327.77|4521|4014|507|0|507|0|0|0|0|0|0|0|-0.027041|-0.00108|-0.027041|-0.00108|-0.028639|-0.001144|-0.046213|-0.001846|-0.047751|-0.001908|25.030099|0.107495|0.016331|0.000652|0.151927|507|0.045582|0.011099|0||0||||||||922|0|12|0|0|0.011099
N|XNYS|202609|LOB-A|ODD|1000|LYNNN|1|1312.81|53|0|53|0|53|0|0|0|0|0|0|0|0.1|0.004029|0.1|0.004029|0.1|0.004029|0.1|0.004029|0.1|0.004029|24.82|0.1|0.1|0.004029|1|0|||53|0.01263|0||||||||53|0||||
N|XNYS|202609|LOB-A|ODD|1000|LYNYN|29|39274.51|1572|154|1418|0|1418|0|0|0|0|0|0|0|0.019958|0.000799|0.01086|0.000435|0.023131|0.000926|-0.000564|-0.000023|-0.001537|-0.000062|24.987119|0.077553|0.068921|0.002758|0.888697|348|0.017586|0.010006|1070|0.010019|0||||||||1418|0||||
N|XNYS|202609|LOB-A|ODD|250|LNNNN|87|46904.6|1870|1633|237|0|0|47|27|0|54|0|29|80|0.024895|0.000992|0.024895|0.000992|0.02443|0.000974|0.015148|0.000604|0.108101|0.004308|25.09289||||||||||||||||||||11|305|183|1321994.412149
N|XNYS|202609|LOB-A|ODD|250|LNNYN|30|12426.52|498|487|11|0|11|0|0|0|0|0|0|0|-0.07|-0.002785|-0.07|-0.002785|-0.07|-0.002785|-0.07|-0.002785|-0.07|-0.002785|25.135||||||||||||||||||||1|0|0|0.009332
N|XNYS|202609|LOB-A|ODD|250|LNYNN|7|3472.37|139|80|59|0|0|11|0|0|0|0|48|0|0.031695|0.001269|0.031695|0.001269|0.031695|0.001269|0.031695|0.001269|0.031695|0.001269|24.975508|0.100169|0.031695|0.001269|0.316413|59|0.034237|115034.823334|0||0||||||||71|0|3|26|19|115034.823334
N|XNYS|202609|LOB-A|ODD|250|LNYYN|51|22049.27|881|641|240|0|240|0|0|0|0|0|0|0|-0.012417|-0.000496|-0.012417|-0.000496|-0.011958|-0.000477|-0.014458|-0.000577|-0.013625|-0.000544|25.057292|0.13325|0.031917|0.001274|0.239525|240|0.050667|0.009527|0||0||||||||262|0|15|0|0|0.009527
N|XNYS|202609|LOB-A|ODD|250|LYNNN|1|725|29|0|29|0|29|0|0|0|0|0|0|0|0.29|0.011519|0.29|0.011519|0.29|0.011519|0.29|0.011519|0.29|0.011519|25.175|0.35|0.29|0.011519|0.828571|29|0.03|0.011813|0||0||||||||29|0||||
N|XNYS|202609|LOB-A|ODD|250|LYNYN|36|20260.47|810|50|760|0|760|0|0|0|0|0|0|0|0.039105|0.001563|0.026197|0.001047|0.018855|0.000754|-0.015974|-0.000638|-0.017539|-0.000701|25.022888|0.097513|0.076816|0.00307|0.787748|217|0.036244|0.010313|543|0.008292|0||||||||760|0||||
N|XNYS|202609|LOB-A|ROUND|1000|LNNNN|659|1793621.37|71602|69004|2591|0|0|100|200|86|157|130|491|1427|-0.046469|-0.001858|-0.045442|-0.001817|-0.06318|-0.002526|-0.065137|-0.002604|-0.061899|-0.002474|25.014869||||||||||||||||||||31|4071|2404|1215003.19863
N|XNYS|202609|LOB-A|ROUND|1000|LNNYN|71|194408.86|7770|7770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOB-A|ROUND|1000|LNYNN|11|27581|1100|869|231|0|131|0|0|0|0|100|0|0|-0.074459|-0.002965|-0.074459|-0.002965|-0.101818|-0.004054|-0.101818|-0.004054|-0.105628|-0.004206|25.114372|0.185541|-0.02355|-0.000938|-0.126925|231|0.104545|9618.822082|0||0||||||||300|0|3|84|84|9618.822082
N|XNYS|202609|LOB-A|ROUND|1000|LNYYN|185|523236.74|20970|19139|1831|0|1831|0|0|0|0|0|0|0|0.038618|0.001545|0.030972|0.001239|0.052818|0.002113|0.048039|0.001922|0.047832|0.001913|24.997174|0.161972|0.08716|0.003487|0.538119|1831|0.037406|0.010862|0||0||||||||3552|0|31|0|0|0.010862
N|XNYS|202609|LOB-A|ROUND|1000|LYNYN|91|265175.88|10619|3733|6886|0|6886|0|0|0|0|0|0|0|0.021041|0.000842|0.017098|0.000685|0.013137|0.000526|-0.009188|-0.000368|-0.006825|-0.000273|24.976957|0.086441|0.082177|0.00329|0.950675|747|0.019652|0.014867|6139|0.01212|0||||||||7019|190||||
N|XNYS|202609|LOB-A|ROUND|10000|LNNNN|40|477316.99|19048|16687|2101|0|0|0|1000|0|0|0|0|1101|0.038539|0.001544|0.038539|0.001544|-0.012865|-0.000515|-0.015245|-0.000611|-0.017625|-0.000706|24.960264||||||||||||||||||||5|1793|1693|2484593.265803
N|XNYS|202609|LOB-A|ROUND|10000|LNNYN|14|179298.46|7050|7024|26|0|26|0|0|0|0|0|0|0|-0.1|-0.003993|-0.1|-0.003993|-0.1|-0.003993|-0.1|-0.003993|-0.1|-0.003993|25.045||||||||||||||||||||1|0|0|0.015171
N|XNYS|202609|LOB-A|ROUND|10000|LNYNN|2|28566.02|1146|0|1146|0|0|0|0|0|0|0|100|1046|-0.019092|-0.000766|-0.015436|-0.000619|-0.014913|-0.000598|-0.009154|-0.000367|-0.009154|-0.000367|24.928264|0.051815|0.014363|0.000576|0.277198|1146|0.018726|1468050.958006|0||0||||||||300|846|2|725|725|1468050.958006
N|XNYS|202609|LOB-A|ROUND|10000|LNYYN|15|199915.5|7994|7598|396|0|396|0|0|0|0|0|0|0|0.026389|0.001052|0.026389|0.001052|0.026389|0.001052|0.026389|0.001052|-0.273965|-0.010917|25.094924|0.093333|0.02803|0.001117|0.300325|396|0.032652|0.015662|0||0||||||||1871|31|5|0|0|0.015662
N|XNYS|202609|LOB-A|ROUND|10000|LYNYN|12|160043.98|6392|3706|2686|0|2686|0|0|0|0|0|0|0|0.111102|0.004443|0.112673|0.004506|0.190521|0.007619|0.19242|0.007695|0.194319|0.007771|25.00629|0.144702|0.143563|0.005741|0.992127|55|0.027818|0.013475|2631|0.009857|0||||||||2936|122||||
N|XNYS|202609|LOB-A|ROUND|20000|LNNNN|21|712765.64|28473|23232|5241|0|0|0|0|0|0|0|0|5241|0.040052|0.001598|0.043143|0.001721|0.139685|0.005573|0.180738|0.00721|0.17945|0.007159|25.066608||||||||||||||||||||5|4088|3376|6406742.373737
N|XNYS|202609|LOB-A|ROUND|20000|LNYNN|1|40693.45|1631|1631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOB-A|ROUND|20000|LNYYN|7|221569.96|8824|8812|12|0|12|0|0|0|0|0|0|0|-0.093333|-0.003756|-0.093333|-0.003756|-0.023333|-0.000939|-0.023333|-0.000939|-0.023333|-0.000939|24.85|0.1|0.006667|0.000268|0.066667|12|0.046667|0.015406|0||0||||||||500|0|1|0|0|0.015406
N|XNYS|202609|LOB-A|ROUND|20000|LYNNN|1|30000|1200|0|0|1200|0|1200|0|0|0|0|0|0|0.05|0.002002|0.05|0.002002|0.05|0.002002|0.05|0.002002|0.05|0.002002|24.975|0.05|0.05|0.002002|1|0|||1200|0.535067|0||||||||1200|0||||
N|XNYS|202609|LOB-A|ROUND|20000|LYNYN|9|303381.14|12133|5715|6418|0|6418|0|0|0|0|0|0|0|0.046391|0.001851|0.046391|0.001851|-0.044512|-0.001776|-0.044512|-0.001776|-0.044512|-0.001776|25.059371|0.13861|0.13057|0.00521|0.941996|1368|0.01886|0.020125|5050|0.015641|0||||||||5342|1076||||
N|XNYS|202609|LOB-A|ROUND|5000|LNNNN|76|541397.12|21604|19750|1848|0|0|100|112|0|0|0|500|1136|0.001558|0.000062|0.001558|0.000062|0.016537|0.000658|0.00336|0.000134|0.054053|0.002151|25.129121||||||||||||||||||||8|1628|1335|1905841.86942
N|XNYS|202609|LOB-A|ROUND|5000|LNNYN|26|182067.91|7195|7195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOB-A|ROUND|5000|LNYNN|4|26971.78|1080|1013|67|0|0|0|0|0|1|0|55|11|-0.018358|-0.000739|-0.018358|-0.000739|-0.018358|-0.000739|-0.018358|-0.000739|-0.018657|-0.000751|24.835672|0.051642|0.014925|0.000601|0.289017|67|0.018358|365342.655538|0||0||||||||330|0|2|361|71|365342.655538
N|XNYS|202609|LOB-A|ROUND|5000|LNYYN|22|135694.77|5401|4477|924|0|924|0|0|0|0|0|0|0|0.022987|0.00092|0.022987|0.00092|0.022987|0.00092|0.038139|0.001526|0.038139|0.001526|24.986315|0.10224|0.062781|0.002513|0.614057|924|0.019729|0.011365|0||0||||||||2210|0|8|0|0|0.011365
N|XNYS|202609|LOB-A|ROUND|5000|LYNNN|1|8275|331|0|0|331|0|331|0|0|0|0|0|0|0.05|0.002002|0.05|0.002002|0.05|0.002002|0.05|0.002002|0.05|0.002002|24.975|0.05|0.05|0.002002|1|0|||331|0.443061|0||||||||331|0||||
N|XNYS|202609|LOB-A|ROUND|5000|LYNYN|20|136563.94|5466|3382|2084|0|2084|0|0|0|0|0|0|0|0.045202|0.001806|0.045202|0.001806|0.052879|0.002113|0.045202|0.001806|-0.047217|-0.001887|25.022332|0.064203|0.05976|0.002388|0.930792|197|0.023503|0.017428|1887|0.014546|0||||||||2030|200||||
N|XNYS|202609|LOB-A|ROUND|50000|LNNNN|28|2195442.43|87988|80353|7632|0|0|799|32|0|0|0|0|6801|-0.11755|-0.004715|-0.095977|-0.003849|-0.09598|-0.003849|-0.09214|-0.003695|-0.092095|-0.003694|24.933187||||||||||||||||||||11|11356|9590|6661467.62656
N|XNYS|202609|LOB-A|ROUND|50000|LNYNN|7|388051.75|15576|15576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
N|XNYS|202609|LOB-A|ROUND|50000|LNYYN|4|388519.6|15413|15113|300|0|300|0|0|0|0|0|0|0|-0.283333|-0.011263|-0.283333|-0.011263|-0.283333|-0.011263|-0.283333|-0.011263|-0.283333|-0.011263|25.155|0.11|0.056667|0.002253|0.515152|300|0.026667|0.016792|0||0||||||||1400|0|1|0|0|0.016792
N|XNYS|202609|LOB-A|ROUND|50000|LYNYN|3|217236.6|8652|6300|2352|0|2352|0|0|0|0|0|0|0|0.14|0.005629|0.07|0.002815|0.07|0.002815|0.07|0.002815|0.07|0.002815|24.87|0.14|0.14|0.005629|1|0|||2352|0.011123|0||||||||2352|0||||
N|XNYS|202609|LOBO|ODD|0|LNNNN|449|14338.7|19586|17872|1714|0|50|9|163|936|319|191|46|0|0.001278|0.001415|0.002568|0.002844|0.005835|0.006462|0.000422|0.000468|0.023144|0.025633|0.902913||||||||||||||||||||50|4342|2038|5901.869606
N|XNYS|202609|LOBO|ODD|0|LNNYN|1380|37063.14|42275|41693|582|0|582|0|0|0|0|0|0|0|-0.008004|-0.00766|-0.008903|-0.00852|0.012632|0.012088|0.002092|0.002002|-0.028447|-0.027224|1.044937||||||||||||||||||||24|0|0|0.009547
N|XNYS|202609|LOBO|ODD|0|LNYNN|25|1012.78|1113|851|262|0|73|0|0|91|98|0|0|0|0.005357|0.006443|0.006705|0.008063|-0.00719|-0.008647|-0.037776|-0.045432|0.066923|0.080484|0.8315|0.007365|0.001297|0.001559|0.176038|262|0.003034|846.236667|0||0||||||||262|0|5|162|48|846.236667
N|XNYS|202609|LOBO|ODD|0|LNYYN|2085|71568.61|85247|84239|1008|0|1008|0|0|0|0|0|0|0|0.004499|0.005644|0.009576|0.012015|0.016793|0.021069|0.015257|0.019143|-0.001153|-0.001447|0.797026|0.010315|0.00434|0.005445|0.420742|1008|0.002987|0.010573|0||0||||||||1030|0|36|22|22|0.010573
N|XNYS|202609|LOBO|ODD|0|LYNNN|7|430.26|456|269|187|0|142|0|0|45|0|0|0|0|0.002983|0.00339|0.005353|0.006083|0.008806|0.010008|-0.008341|-0.009479|-0.044468|-0.050533|0.879975|0.003705|0.003705|0.00421|1|0|||187|48.019542|0||||||||187|0||||
N|XNYS|202609|LOBO|ODD|0|LYNYN|999|37935.5|36307|30480|5816|11|5816|11|0|0|0|0|0|0|0.007583|0.007226|0.00123|0.001172|0.019619|0.018696|0.035934|0.034243|-0.007152|-0.006816|1.049388|0.008066|0.005959|0.005679|0.738822|1290|0.004779|0.007355|4445|0.00962|92|0.000299|0.001729||||||5876|0||||
N|XNYS|202609|LOBO|ROUND|0|LNNNN|1444|154033.94|160197|137037|23160|0|432|1301|2650|10677|4602|2498|800|200|-0.001455|-0.001456|-0.001589|-0.00159|-0.016527|-0.016533|-0.006321|-0.006324|0.004869|0.004871|0.999629||||||||||||||||||||210|79218|37451|147625.268942
N|XNYS|202609|LOBO|ROUND|0|LNNYN|4411|475637.55|538582|535651|2931|0|2931|0|0|0|0|0|0|0|-0.007375|-0.006923|-0.001307|-0.001227|-0.024328|-0.022838|-0.08151|-0.076518|-0.06493|-0.060954|1.065236||||||||||||||||||||26|0|0|0.007495
N|XNYS|202609|LOBO|ROUND|0|LNYNN|65|6716.56|6784|5645|1139|0|400|437|0|302|0|0|0|0|0.005978|0.006093|-0.001155|-0.001177|0.053429|0.05446|0.031396|0.032002|0.096011|0.097864|0.981068|0.008365|0.004067|0.004146|0.486224|1139|0.002149|129.902031|0||0||||||||1139|0|11|2119|1226|129.902031
N|XNYS|202609|LOBO|ROUND|0|LNYYN|16037|1753411.7|2093454|2062696|30758|0|30758|0|0|0|0|0|0|0|0.002652|0.003102|0.001768|0.002068|-0.000987|-0.001154|0.008159|0.009541|0.009453|0.011055|0.8551|0.005832|0.003794|0.004437|0.650637|30758|0.001019|0.009187|0||0||||||||31810|2222|243|59|59|0.009187
N|XNYS|202609|LOBO|ROUND|0|LYNNN|149|16651.66|15271|13058|2213|0|300|300|880|733|0|0|0|0|-0.001098|-0.001015|0.001645|0.001521|-0.034822|-0.032198|-0.069626|-0.06438|-0.117462|-0.108612|1.081487|0.009399|0.007501|0.006936|0.798077|300|0.007|0.008119|1913|85.018669|0||||||||2333|0||||
N|XNYS|202609|LOBO|ROUND|0|LYNYN|4702|594635.15|609526|552796|56430|300|56430|300|0|0|0|0|0|0|0.003842|0.003855|-0.003518|-0.00353|0.001624|0.00163|0.01398|0.014028|-0.005881|-0.005901|0.996582|0.008199|0.006608|0.006631|0.805968|9292|0.004884|0.00927|46934|0.010351|504|0.000517|0.036176||||||57847|236||||
N|XNYS|202609|LOBO|ROUND|1000|LNNNN|1275|1942874.14|1792023|1582406|209617|0|4138|6553|15578|133157|44877|2767|2047|500|-0.003593|-0.003338|0.001155|0.001073|0.004918|0.004569|-0.001639|-0.001523|-0.011852|-0.01101|1.076431||||||||||||||||||||197|889682|412199|5796.352787
N|XNYS|202609|LOBO|ROUND|1000|LNNYN|4800|17813490.35|19837049|19834623|2426|0|2426|0|0|0|0|0|0|0|-0.008445|-0.007816|-0.007336|-0.00679|-0.021873|-0.020245|0.04236|0.039208|-0.164531|-0.152285|1.080408||||||||||||||||||||5|1285|1184|0.007617
N|XNYS|202609|LOBO|ROUND|1000|LNYNN|26|35547.44|34400|34400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6755|3662|
N|XNYS|202609|LOBO|ROUND|1000|LNYYN|1995|6169757.92|7155971|7137492|18479|0|18479|0|0|0|0|0|0|0|0.000283|0.000315|0.00207|0.002301|-0.014552|-0.016174|-0.012217|-0.013579|-0.030717|-0.034142|0.899698|0.007418|0.003682|0.004092|0.496323|18479|0.001868|0.008705|0||0||||||||46818|3700|43|0|0|0.008705
N|XNYS|202609|LOBO|ROUND|1000|LYNNN|37|56143.74|52732|45017|5448|1767|2000|1867|648|1900|800|0|0|0|-0.017925|-0.018219|-0.001901|-0.001932|-0.001177|-0.001197|0.026602|0.027038|0.042658|0.043357|0.983884|0.007562|0.010331|0.010501|1.366298|0|||5448|707.994187|1767|0.005655|0.583199||||||11500|0||||
N|XNYS|202609|LOBO|ROUND|1000|LYNYN|1262|2752339.9|2765865|2338959|426906|0|426906|0|0|0|0|0|0|0|0.000032|0.000029|-0.00431|-0.003956|-0.0093|-0.008535|0.001278|0.001173|0.015295|0.014037|1.08958|0.00919|0.008817|0.008093|0.959416|14384|0.00637|0.010468|410415|0.011592|2107|0.005701|0.013847||||||558222|17180||||
N|XNYS|202609|LOBO|ROUND|1000|MXXNN|2|2448.75|2525|0|1000|1525|1000|1525|0|0|0|0|0|0|0.004202|0.004325|0.004202|0.004325|0.004202|0.004325|-0.027323|-0.02812|-0.055442|-0.057059|0.971661|0.004202|0.004202|0.004325|1|0|||2525|0.095336|0||||||||2525|0||||
N|XNYS|202609|LOBO|ROUND|10000|LNNNN|1|10707|8300|0|8300|0|0|0|0|8300|0|0|0|0|-0.01|-0.007813|-0.01|-0.007813|-0.09|-0.070313|-0.43|-0.335938|-0.43|-0.335938|1.28||||||||||||||||||||1|8300|7332|830.388992
N|XNYS|202609|LOBO|ROUND|10000|LNNYN|243|2810460.24|2993284|2993284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOBO|ROUND|10000|LNYYN|125|1516825.4|1808233|1808133|100|0|100|0|0|0|0|0|0|0|-0.007|-0.012728|-0.007|-0.012728|-0.007|-0.012728|-0.0111|-0.020184|-0.0247|-0.044913|0.54995|0.0199|0|0|0|100|0.00995|0.018108|0||0||||||||900|0|1|0|0|0.018108
N|XNYS|202609|LOBO|ROUND|10000|LYNYN|51|626231.14|625786|609872|15914|0|15914|0|0|0|0|0|0|0|0.001918|0.001677|0.001254|0.001096|0.047348|0.041404|0.2397|0.209611|0.270538|0.236578|1.14355|0.010565|0.005049|0.004415|0.477895|6500|0.006752|0.014255|9414|0.029383|0||||||||46168|3100||||
N|XNYS|202609|LOBO|ROUND|10000|MXXNN|1|16200|15000|0|0|15000|0|15000|0|0|0|0|0|0|0.01|0.009302|0.01|0.009302|0.01|0.009302|0.01|0.009302|0.01|0.009302|1.075|0.01|0.01|0.009302|1|0|||15000|0.287459|0||||||||15000|0||||
N|XNYS|202609|LOBO|ROUND|20000|LNNYN|3|66924.22|54686|54686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOBO|ROUND|20000|LNYYN|1|20148.92|25300|25300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOBO|ROUND|20000|LYNYN|3|65603.68|58357|58357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOBO|ROUND|250|LNNNN|2300|1322552.17|1209238|953962|254976|0|3430|5962|39934|171242|31847|2000|561|0|-0.003654|-0.003319|0.003067|0.002786|0.006509|0.005912|0.003767|0.003421|-0.002656|-0.002413|1.101034||||||||||||||||||||602|721319|437381|728.135776
N|XNYS|202609|LOBO|ROUND|250|LNNYN|857|397970.55|435607|432002|3605|0|3605|0|0|0|0|0|0|0|-0.007181|-0.006986|-0.004149|-0.004037|0.006292|0.006122|0.059011|0.05741|0.074104|0.072094|1.027877||||||||||||||||||||13|0|0|0.009313
N|XNYS|202609|LOBO|ROUND|250|LNYNN|21|16684.9|16523|16523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3815|859|
N|XNYS|202609|LOBO|ROUND|250|LNYYN|3671|1643033.13|1895599|1867010|28589|0|28589|0|0|0|0|0|0|0|0.000875|0.000992|0.000851|0.000965|0.001399|0.001587|-0.000751|-0.000852|0.013495|0.0153|0.881983|0.005237|0.003126|0.003545|0.596995|28589|0.001055|0.009094|0||0||||||||32928|8333|86|0|0|0.009094
N|XNYS|202609|LOBO|ROUND|250|LYNNN|90|57095.25|52654|45519|7135|0|100|675|500|4640|1220|0|0|0|0.003732|0.003497|0.005315|0.004981|-0.004384|-0.004108|-0.068265|-0.063973|-0.035804|-0.033553|1.067088|0.00814|0.008383|0.007856|1.029874|100|0.0001|0.000161|6360|611.783045|675|0.0013|0.428746||||||5900|1300||||
N|XNYS|202609|LOBO|ROUND|250|LYNYN|2597|1334482.1|1342509|1096891|245618|0|245618|0|0|0|0|0|0|0|0.004598|0.004297|-0.000616|-0.000576|-0.003873|-0.00362|-0.002112|-0.001974|-0.017916|-0.016744|1.070019|0.009113|0.008523|0.007965|0.935264|22275|0.003668|0.008429|219724|0.010913|3619|0.00256|0.007463||||||256587|5590||||
N|XNYS|202609|LOBO|ROUND|250|MXXNN|6|3474|2900|0|1400|1500|1400|1500|0|0|0|0|0|0|0.01|0.008313|0.024483|0.020353|0.034138|0.028379|0.034138|0.028379|0.034138|0.028379|1.202931|0.01|0.01|0.008313|1|0|||2900|0.366634|0||||||||2900|0||||
N|XNYS|202609|LOBO|ROUND|5000|LNNNN|18|99131.66|93514|67071|26443|0|0|300|150|11593|292|5908|0|8200|-0.004688|-0.004867|-0.005683|-0.0059|0.012783|0.013273|-0.021905|-0.022745|-0.043178|-0.044834|0.963074||||||||||||||||||||7|83608|71518|567887.287489
N|XNYS|202609|LOBO|ROUND|5000|LNNYN|641|4443771.57|4556405|4555565|840|0|840|0|0|0|0|0|0|0|0.022857|0.021744|0.002857|0.002718|-0.090952|-0.086523|-0.121905|-0.115968|-0.385238|-0.366478|1.05119||||||||||||||||||||2|0|0|0.007901
N|XNYS|202609|LOBO|ROUND|5000|LNYYN|359|2449044.97|2795110|2792827|2283|0|2283|0|0|0|0|0|0|0|0.007195|0.008086|-0.01157|-0.013003|0.036154|0.040632|0.015753|0.017704|0.125793|0.141371|0.889805|0.00639|0.004323|0.004858|0.676517|2283|0.001034|0.012422|0||0||||||||16026|100|9|0|0|0.012422
N|XNYS|202609|LOBO|ROUND|5000|LYNNN|1|8507.94|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOBO|ROUND|5000|LYNYN|206|1424611.34|1355007|1320566|34441|0|34441|0|0|0|0|0|0|0|-0.004901|-0.00433|0.005705|0.00504|-0.007196|-0.006358|-0.024929|-0.022025|0.001647|0.001455|1.131842|0.009254|0.00955|0.008438|1.032003|7200|0.005836|0.019162|25538|0.017954|1703|0.027669|0.028265||||||85850|4920||||
N|XNYS|202609|LOBO|ROUND|50000|LNYYN|1|76619.43|85446|85446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOCL|ODD|0|LNNNN|1968|105951.54|94088|90174|3807|0|303|382|158|156|397|149|977|1285|-0.0085|-0.007554|-0.008702|-0.007734|-0.006349|-0.005642|-0.006654|-0.005913|-0.012272|-0.010906|1.125251||||||||||||||||||||108|11481|1983|909214.059282
N|XNYS|202609|LOCL|ODD|0|LNNYN|1261|78461.26|69542|68444|1098|0|1098|0|0|0|0|0|0|0|-0.010392|-0.009376|-0.011284|-0.010181|-0.016566|-0.014948|-0.016785|-0.015145|-0.012259|-0.011061|1.108306||||||||||||||||||||25|0|0|0.011052
N|XNYS|202609|LOCL|ODD|0|LNYNN|124|7694.31|7010|3706|3304|0|2181|417|355|64|1|0|117|169|0.011725|0.010681|0.01168|0.01064|0.014022|0.012774|0.013986|0.01274|0.012294|0.011199|1.097766|0.040315|0.011559|0.010529|0.286712|3304|0.014378|185460.591971|0||0||||||||3726|0|59|650|472|185460.591971
N|XNYS|202609|LOCL|ODD|0|LNYYN|309|12023.98|10358|7223|3135|0|3135|0|0|0|0|0|0|0|0.004061|0.003681|0.004408|0.003996|0.001904|0.001726|0.003005|0.002724|-0.001123|-0.001018|1.103274|0.042727|0.010169|0.009217|0.237999|3135|0.016279|0.011692|0||0||||||||3474|0|80|0|0|0.011692
N|XNYS|202609|LOCL|ODD|0|LYNNN|7|421.65|378|2|376|0|376|0|0|0|0|0|0|0|0.00867|0.007793|0.006463|0.005809|0.004255|0.003825|-0.005798|-0.005211|-0.008005|-0.007195|1.112553|0.022287|0.0175|0.01573|0.785203|30|0.03|0.015435|346|0.016457|0||||||||376|0||||
N|XNYS|202609|LOCL|ODD|0|LYNYN|339|9769.47|8624|1346|7129|149|7129|149|0|0|0|0|0|0|0.023835|0.021201|0.025153|0.022373|0.022887|0.020358|0.018306|0.016283|0.016778|0.014924|1.124225|0.038282|0.030309|0.02696|0.791723|2478|0.011709|0.011946|4800|0.020995|0||||||||7305|0||||
N|XNYS|202609|LOCL|ROUND|0|LNNNN|1402|169582.29|148777|130219|18060|0|989|272|215|342|2102|961|5119|8060|-0.006807|-0.006001|-0.006365|-0.005611|-0.005366|-0.004731|-0.002744|-0.002419|-0.002605|-0.002297|1.134338||||||||||||||||||||201|32891|15251|1466416.340959
N|XNYS|202609|LOCL|ROUND|0|LNNYN|181|24336.42|21411|21312|99|0|99|0|0|0|0|0|0|0|-0.01202|-0.011128|-0.01202|-0.011128|-0.01202|-0.011128|-0.01202|-0.011128|-0.01202|-0.011128|1.080152||||||||||||||||||||2|0|0|0.00989
N|XNYS|202609|LOCL|ROUND|0|LNYNN|37|4988.06|4431|2143|2288|0|600|204|0|0|400|131|200|753|0.008164|0.007419|0.010717|0.009739|0.006622|0.006017|0.007496|0.006812|-0.001718|-0.001561|1.100402|0.041355|0.006993|0.006355|0.169097|2288|0.017181|1313416.844362|0||0||||||||2284|100|19|779|257|1313416.844362
N|XNYS|202609|LOCL|ROUND|0|LNYYN|229|36187.72|32428|30514|1914|0|1914|0|0|0|0|0|0|0|0.007931|0.006817|0.005366|0.004612|0.006411|0.005511|0.010747|0.009238|0.014404|0.012382|1.163352|0.04826|0.01593|0.013693|0.330086|1914|0.016165|0.011481|0||0||||||||2409|0|20|0|0|0.011481
N|XNYS|202609|LOCL|ROUND|0|LYNNN|8|1012|900|0|900|0|900|0|0|0|0|0|0|0|0.017778|0.01604|0.02|0.018045|0.018889|0.017043|0.018889|0.017043|0.018889|0.017043|1.108333|0.032222|0.02|0.018045|0.62069|400|0.01375|0.011423|500|0.013776|0||||||||900|0||||
N|XNYS|202609|LOCL|ROUND|0|LYNYN|204|29336.1|25952|8869|16999|84|16999|84|0|0|0|0|0|0|0.004946|0.004446|0.004193|0.003769|0.003382|0.00304|0.001783|0.001603|0.003213|0.002888|1.112522|0.026869|0.02091|0.018795|0.778197|4243|0.011997|0.013256|12840|0.017195|0||||||||16658|764||||
N|XNYS|202609|LOCL|ROUND|1000|LNNNN|74|124359.8|111397|96198|12330|0|1769|944|0|0|0|4008|2398|3211|-0.014876|-0.012735|-0.014165|-0.012127|-0.02101|-0.017987|-0.014538|-0.012446|-0.019943|-0.017074|1.168068||||||||||||||||||||18|8563|5266|659832.147661
N|XNYS|202609|LOCL|ROUND|1000|LNNYN|17|32705.27|28511|28511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOCL|ROUND|1000|LNYNN|3|12073.59|10426|3899|6527|0|1501|2721|378|0|0|0|1927|0|0.06492|0.055217|0.069822|0.059386|0.078957|0.067156|0.08241|0.070093|0.085362|0.072604|1.175727|0.083818|0.037006|0.031475|0.441508|6527|0.023406|19054.999741|0||0||||||||600|5927|3|4400|4400|19054.999741
N|XNYS|202609|LOCL|ROUND|1000|LNYYN|12|20820.96|18087|15924|2163|0|2163|0|0|0|0|0|0|0|0.003999|0.003294|0.003241|0.00267|0.003241|0.00267|0.007032|0.005793|0.013449|0.011079|1.21389|0.042584|0.005922|0.004879|0.139073|2163|0.018331|0.007175|0||0||||||||2572|1400|4|0|0|0.007175
N|XNYS|202609|LOCL|ROUND|1000|LYNNN|1|1120|1000|0|848|152|412|297|11|280|0|0|0|0|-0.008|-0.007306|0.018|0.016438|0.028|0.025571|0.028|0.025571|0.018|0.016438|1.095|0.05|0.048|0.043836|0.96|100|0.01|0.036428|900|96.085784|0||||||||500|500||||
N|XNYS|202609|LOCL|ROUND|1000|LYNYN|23|49717.85|42789|21482|21307|0|21307|0|0|0|0|0|0|0|-0.014094|-0.012154|-0.014862|-0.012817|-0.013267|-0.011441|-0.018292|-0.015775|-0.021865|-0.018856|1.159569|0.032564|0.031907|0.027517|0.979823|700|0.01|0.016483|20607|0.012835|0||||||||21108|855||||
N|XNYS|202609|LOCL|ROUND|10000|LNYNN|1|19844.12|17107|16644|463|0|400|63|0|0|0|0|0|0|-0.02|-0.016949|-0.02|-0.016949|-0.02|-0.016949|0.04|0.033898|0.04|0.033898|1.18|0.08|0.04|0.033898|0.5|463|0.02|0.16357|0||0||||||||200|263|1|12712|542|0.16357
N|XNYS|202609|LOCL|ROUND|10000|LNYYN|2|33580.98|30079|29786|293|0|293|0|0|0|0|0|0|0|-0.056826|-0.053609|-0.056826|-0.053609|-0.146826|-0.138515|-0.146826|-0.138515|0.003174|0.002994|1.06|0.06|0.033174|0.031296|0.552901|293|0.013413|0.014815|0||0||||||||500|0|1|0|0|0.014815
N|XNYS|202609|LOCL|ROUND|10000|LYNYN|3|44508.71|40209|39430|779|0|779|0|0|0|0|0|0|0|-0.063877|-0.059618|-0.076123|-0.071048|-0.117137|-0.109328|-0.111014|-0.103613|0.038986|0.036387|1.071431|0.046123|0.046123|0.043048|1|0|||779|0.018586|0||||||||400|379||||
N|XNYS|202609|LOCL|ROUND|20000|LYNYN|3|74542.65|62773|56807|5966|0|5966|0|0|0|0|0|0|0|-0.040825|-0.034118|-0.040825|-0.034118|-0.040825|-0.034118|0.014147|0.011823|0.013644|0.011402|1.196589|0.048833|0.048833|0.04081|1|0|||5966|0.015859|0||||||||7700|170||||
N|XNYS|202609|LOCL|ROUND|250|LNNNN|97|46197.78|41732|32173|8505|0|0|212|837|0|0|647|846|5963|0.001084|0.000975|0.004274|0.003843|0.005531|0.004973|0.007955|0.007152|-0.01122|-0.010088|1.112249||||||||||||||||||||20|6935|5343|2430100.060684
N|XNYS|202609|LOCL|ROUND|250|LNNYN|20|12076.44|10997|10997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOCL|ROUND|250|LNYNN|38|22680.9|20035|15762|4180|0|2934|0|0|0|799|0|400|47|0.003675|0.003287|0.007017|0.006277|0.011694|0.010461|0.036225|0.032405|0.032725|0.029274|1.117894|0.044945|0.021825|0.019524|0.485602|4180|0.01156|107622.531546|0||0||||||||3633|1301|11|1026|926|107622.531546
N|XNYS|202609|LOCL|ROUND|250|LNYYN|40|23566.1|20560|19435|1125|0|1125|0|0|0|0|0|0|0|-0.004569|-0.004026|-0.004569|-0.004026|0.00704|0.006204|0.010907|0.009612|0.029751|0.026218|1.134738|0.060836|0.031236|0.027527|0.513442|1125|0.0148|0.012804|0||0||||||||2276|359|7|0|0|0.012804
N|XNYS|202609|LOCL|ROUND|250|LYNYN|74|33161.11|29017|8460|19982|575|19982|575|0|0|0|0|0|0|0.000529|0.000464|-0.001532|-0.001344|-0.004181|-0.003667|-0.012863|-0.011281|-0.02048|-0.017961|1.140224|0.026851|0.026176|0.022957|0.974854|1231|0.012437|0.020188|18489|0.022074|837|0.01|0.015966||||||19838|1073||||
N|XNYS|202609|LOCL|ROUND|5000|LNNNN|4|21909.62|19914|19914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|LOCL|ROUND|5000|LNYNN|4|25155.32|22860|10713|12147|0|195|256|0|0|5497|0|0|6199|0.020495|0.018271|0.020495|0.018271|0.027196|0.024245|0.000177|0.000158|0.024654|0.021979|1.121698|0.054506|0.033313|0.029699|0.611171|12147|0.010597|1657650.526336|0||0||||||||500|11647|3|7853|6735|1657650.526336
N|XNYS|202609|LOCL|ROUND|5000|LNYYN|4|27483.96|23675|23575|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|-0.05|-0.041494|-0.06|-0.049793|1.205|0.05|0.03|0.024896|0.6|100|0.01|0.009656|0||0||||||||500|0|1|0|0|0.009656
N|XNYS|202609|LOCL|ROUND|5000|LYNYN|4|30081|25550|23558|1992|0|1992|0|0|0|0|0|0|0|-0.028333|-0.024516|-0.036737|-0.031787|-0.040939|-0.035423|-0.037716|-0.032634|0.019513|0.016884|1.15572|0.036561|0.038168|0.033025|1.043938|0|||1832|0.014674|160|0.01|0.017289||||||2300|122||||
N|XNYS|202609|LOCO|ODD|0|LNNNN|3732|418268.45|28618|27170|1448|0|11|42|18|146|178|242|588|223|0.00328|0.000223|0.001609|0.000109|0.003467|0.000235|0.003674|0.000249|-0.002866|-0.000195|14.731882||||||||||||||||||||258|2942|1890|131692.641246
N|XNYS|202609|LOCO|ODD|0|LNNYN|6805|983177.22|66424|66006|418|0|418|0|0|0|0|0|0|0|-0.026411|-0.001792|-0.029569|-0.002006|-0.02512|-0.001704|-0.019689|-0.001336|-0.025981|-0.001763|14.739713||||||||||||||||||||58|10|10|0.007085
N|XNYS|202609|LOCO|ODD|0|LNYNN|199|13864.68|935|841|94|0|32|29|1|2|0|24|6|0|0.016277|0.001106|0.01734|0.001178|0.01266|0.00086|0.013617|0.000925|0.004043|0.000275|14.720532|0.037234|0.002447|0.000166|0.065714|94|0.017394|7339.3584|0||0||||||||94|0|34|222|93|7339.3584
N|XNYS|202609|LOCO|ODD|0|LNYYN|8188|1121216.66|75693|73635|2058|0|2058|0|0|0|0|0|0|0|-0.00034|-0.000023|0.002051|0.000138|0.000413|0.000028|0.002036|0.000137|-0.000816|-0.000055|14.816684|0.031259|0.003455|0.000233|0.110524|2058|0.013902|0.008727|0||0||||||||2097|0|248|21|21|0.008727
N|XNYS|202609|LOCO|ODD|0|LYNNN|5|559.02|38|27|11|0|4|7|0|0|0|0|0|0|0.007273|0.000476|0.013636|0.000892|0.008182|0.000535|0.008182|0.000535|-0.01|-0.000654|15.282273|0.013636|0.013636|0.000892|1|0|||11|0.323878|0||||||||11|0||||
N|XNYS|202609|LOCO|ODD|0|LYNYN|2032|258057.29|17419|16005|1414|0|1414|0|0|0|0|0|0|0|-0.002518|-0.000172|-0.001457|-0.000099|-0.001379|-0.000094|-0.00087|-0.000059|-0.000057|-0.000004|14.676011|0.019533|0.01505|0.001025|0.770456|386|0.008212|0.009171|1028|0.010782|0||||||||1426|0||||
N|XNYS|202609|LOCO|ODD|1000|LNNNN|323|384600.87|26180|24029|2151|0|281|175|0|0|333|409|671|282|0.000637|0.000044|0.002013|0.000139|0.006104|0.000421|0.00867|0.000597|-0.001618|-0.000111|14.512283||||||||||||||||||||26|3317|2307|107643.723962
N|XNYS|202609|LOCO|ODD|1000|LNNYN|54|68087.94|4592|4399|193|0|193|0|0|0|0|0|0|0|-0.010155|-0.000682|-0.010155|-0.000682|-0.010155|-0.000682|-0.01943|-0.001305|-0.05513|-0.003702|14.890855||||||||||||||||||||3|94|94|0.014853
N|XNYS|202609|LOCO|ODD|1000|LNYNN|16|21043.08|1434|965|469|0|387|0|0|0|13|0|69|0|0.004414|0.000294|0.005885|0.000392|0.005608|0.000374|0.007548|0.000503|0.037484|0.002497|15.011311|0.026461|0.004371|0.000291|0.165189|469|0.011045|24456.587237|0||0||||||||550|0|6|370|109|24456.587237
N|XNYS|202609|LOCO|ODD|1000|LNYYN|159|198084.03|13491|12251|1240|0|1240|0|0|0|0|0|0|0|-0.000952|-0.000066|-0.000887|-0.000061|-0.001274|-0.000088|0.000177|0.000012|-0.002782|-0.000192|14.527262|0.033556|0.009468|0.000652|0.282144|1240|0.012044|0.012634|0||0||||||||1375|0|16|81|81|0.012634
N|XNYS|202609|LOCO|ODD|1000|LYNYN|185|228177.57|15550|13100|2450|0|2450|0|0|0|0|0|0|0|0.000037|0.000003|0.001261|0.000087|-0.000735|-0.00005|-0.00302|-0.000207|-0.005914|-0.000406|14.576627|0.017963|0.011776|0.000808|0.655533|785|0.009656|0.011614|1665|0.008745|0||||||||2869|0||||
N|XNYS|202609|LOCO|ODD|250|LNNNN|1740|810702.56|55275|50862|4413|0|0|157|110|122|496|646|2234|648|0.001564|0.000106|0.003977|0.000269|0.005683|0.000385|0.006306|0.000427|0.001278|0.000087|14.758172||||||||||||||||||||150|8614|5742|148402.061421
N|XNYS|202609|LOCO|ODD|250|LNNYN|4218|2459479.63|169766|169074|692|0|692|0|0|0|0|0|0|0|-0.053526|-0.003688|-0.031214|-0.00215|-0.00448|-0.000309|0.015751|0.001085|0.038223|0.002633|14.515072||||||||||||||||||||21|3|3|0.007281
N|XNYS|202609|LOCO|ODD|250|LNYNN|87|39125.55|2689|1739|950|0|190|148|66|48|250|106|142|0|0.003884|0.000266|0.006505|0.000445|0.011811|0.000808|0.014695|0.001005|0.011263|0.00077|14.620432|0.024295|0.002905|0.000199|0.119584|950|0.010695|14777.016021|0||0||||||||950|0|31|578|453|14777.016021
N|XNYS|202609|LOCO|ODD|250|LNYYN|4874|2791704.67|192515|189727|2788|0|2788|0|0|0|0|0|0|0|-0.003146|-0.000216|0.000215|0.000015|-0.005739|-0.000394|-0.000577|-0.00004|0.007088|0.000486|14.576266|0.031722|0.000516|0.000035|0.016282|2788|0.015603|0.010007|0||0||||||||2873|0|86|16|16|0.010007
N|XNYS|202609|LOCO|ODD|250|LYNNN|3|1164.73|81|42|39|0|39|0|0|0|0|0|0|0|0.020256|0.001399|0.015128|0.001044|0.015128|0.001044|0.015128|0.001044|-0.038205|-0.002638|14.483718|0.015128|0.015128|0.001044|1|0|||39|0.036747|0||||||||39|0||||
N|XNYS|202609|LOCO|ODD|250|LYNYN|1229|702343.81|48363|43450|4913|0|4913|0|0|0|0|0|0|0|-0.000859|-0.000059|-0.000525|-0.000036|0.000055|0.000004|0.001187|0.000081|0.008093|0.000553|14.624735|0.020938|0.018034|0.001233|0.861281|837|0.0104|0.012427|3957|0.011169|119|0.013193|0.006031||||||5094|0||||
N|XNYS|202609|LOCO|ROUND|1000|LNNNN|1023|1672786.36|113470|100384|13086|0|399|0|142|1279|2964|1656|5294|1352|-0.000635|-0.000043|0.001892|0.000129|0.004044|0.000275|0.002609|0.000177|-0.000504|-0.000034|14.723931||||||||||||||||||||109|16245|11653|119737.037235
N|XNYS|202609|LOCO|ROUND|1000|LNNYN|8064|31024189.12|2108319|2107885|434|0|434|0|0|0|0|0|0|0|-0.015115|-0.001016|-0.029862|-0.002008|-0.028502|-0.001917|-0.015461|-0.00104|-0.011751|-0.00079|14.871313||||||||||||||||||||9|0|0|0.014823
N|XNYS|202609|LOCO|ROUND|1000|LNYNN|18|30563.71|2064|500|1564|0|520|420|10|304|103|0|105|102|0.007206|0.000484|0.01085|0.000728|0.006061|0.000407|0.006758|0.000454|0.032187|0.00216|14.901087|0.027532|0.003414|0.000229|0.124013|1564|0.012059|51830.444861|0||0||||||||1564|0|13|309|285|51830.444861
N|XNYS|202609|LOCO|ROUND|1000|LNYYN|8219|32088742.51|2195379|2192642|2737|0|2737|0|0|0|0|0|0|0|0.000592|0.00004|0.014746|0.001001|0.01228|0.000833|0.037446|0.002541|0.017165|0.001165|14.736867|0.071681|0.001706|0.000116|0.023803|2737|0.034987|0.012406|0||0||||||||5438|44|36|1|1|0.012406
N|XNYS|202609|LOCO|ROUND|1000|LYNNN|2|5940|400|200|200|0|0|200|0|0|0|0|0|0|0|0|0.01|0.000656|0.01|0.000656|0.01|0.000656|0.01|0.000656|15.255|0.01|0.01|0.000656|1|0|||200|0.521771|0||||||||200|0||||
N|XNYS|202609|LOCO|ROUND|1000|LYNYN|8444|14077453.86|988799|972740|16059|0|16059|0|0|0|0|0|0|0|-0.002173|-0.000147|-0.002766|-0.000188|-0.005021|-0.00034|-0.002241|-0.000152|-0.000563|-0.000038|14.74565|0.018843|0.018078|0.001226|0.959418|864|0.009421|0.012664|15057|0.013103|138|0.014493|0.000132||||||20729|345||||
N|XNYS|202609|LOCO|ROUND|10000|LNNNN|1|11528|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOCO|ROUND|10000|LNNYN|2|24350|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOCO|ROUND|10000|LNYYN|29|417457.72|28824|28784|40|0|40|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002104|-0.01|-0.000701|-0.06|-0.004208|14.26|0.06|0|0|0|40|0.03|0.011334|0||0||||||||300|0|1|0|0|0.011334
N|XNYS|202609|LOCO|ROUND|10000|LYNYN|86|1284579.22|90094|90094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOCO|ROUND|20000|LNNYN|5|160803.73|11138|11138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOCO|ROUND|20000|LNYYN|105|2135335.7|141184|141184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOCO|ROUND|20000|LYNYN|80|2698239.18|191976|191776|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000351|-0.005|-0.000351|-0.005|-0.000351|-0.005|-0.000351|-0.015|-0.001052|14.265|0.03|0|0|0|100|0.03|0.020058|100|0.000152|0||||||||900|0||||
N|XNYS|202609|LOCO|ROUND|5000|LNNNN|6|41003.25|2736|2317|419|0|0|0|0|0|0|419|0|0|0.01|0.000669|0|0|0.01|0.000669|0.01|0.000669|0.08|0.005349|14.955||||||||||||||||||||1|427|419|29442.332192
N|XNYS|202609|LOCO|ROUND|5000|LNNYN|1632|11695279.72|794702|794702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOCO|ROUND|5000|LNYNN|1|5696|400|300|100|0|100|0|0|0|0|0|0|0|-0.07|-0.004916|-0.07|-0.004916|-0.08|-0.005618|-0.07|-0.004916|0.04|0.002809|14.24|0.06|0|0|0|100|0.03|0.084086|0||0||||||||200|0|1|200|200|0.084086
N|XNYS|202609|LOCO|ROUND|5000|LNYYN|3264|23606749.09|1628300|1628200|100|0|100|0|0|0|0|0|0|0|0.09|0.006235|0.09|0.006235|0.08|0.005542|0.08|0.005542|0.1|0.006928|14.435|0.41|0.31|0.021476|0.756098|100|0.05|0.011815|0||0||||||||500|0|1|0|0|0.011815
N|XNYS|202609|LOCO|ROUND|5000|LYNYN|201|1373248.05|95136|94153|983|0|983|0|0|0|0|0|0|0|-0.014415|-0.00098|-0.036378|-0.002474|-0.037833|-0.002573|-0.041394|-0.002815|-0.026562|-0.001807|14.702747|0.010336|0.010448|0.000711|1.010827|241|0.005|0.014524|616|0.026174|126|0.01|0.016532||||||3216|0||||
N|XNYS|202609|LOCO|ROUND|50000|LNNYN|2|103943.28|7239|7239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOCO|ROUND|50000|LNYYN|1|52591.1|3670|3670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOCO|ROUND|50000|LYNYN|9|502367.5|35200|35200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOCT|ODD|0|LNYYN|7|214.97|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOCT|ODD|0|LYNYN|3|71.8|3|0|3|0|3|0|0|0|0|0|0|0|0.06|0.00251|0.06|0.00251|0.06|0.00251|0.06|0.00251|0.06|0.00251|23.903333|0.06|0.06|0.00251|1|0|||3|0.0108|0||||||||3|0||||
N|XNYS|202609|LOCT|ODD|1000|LNYYN|2|3371.85|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOCT|ODD|1000|LYNYN|1|2369.07|99|0|99|0|99|0|0|0|0|0|0|0|0.05|0.002092|0.05|0.002092|0.05|0.002092|0.05|0.002092|0.05|0.002092|23.9|0.06|0.06|0.00251|1|0|||99|0.022921|0||||||||99|0||||
N|XNYS|202609|LOCT|ROUND|1000|LNNNN|930|2222629|93000|92899|101|0|0|0|0|0|0|0|0|101|-0.06|-0.00252|-0.06|-0.00252|-0.06|-0.00252|-0.06|-0.00252|-0.06|-0.00252|23.810891||||||||||||||||||||2|587|112|4197170.975115
N|XNYS|202609|LOCT|ROUND|1000|LNYYN|6|20524.69|859|859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOCT|ROUND|1000|LYNYN|11|28701.46|1201|1001|200|0|200|0|0|0|0|0|0|0|0.06|0.002515|0.06|0.002515|0.06|0.002515|0.06|0.002515|0.06|0.002515|23.86|0.06|0.06|0.002515|1|0|||200|0.017291|0||||||||200|0||||
N|XNYS|202609|LOCT|ROUND|10000|LNYYN|1|14316|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOCT|ROUND|5000|LNYYN|1|9544|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LODE|ODD|0|LNNNN|3202|275906.72|100191|93119|7072|0|299|573|514|415|383|340|2869|1679|0.00554|0.00197|0.004652|0.001654|0.005017|0.001784|0.005402|0.00192|0.001041|0.00037|2.81291||||||||||||||||||||316|16510|12455|369747.397278
N|XNYS|202609|LODE|ODD|0|LNNYN|7261|1023278.14|365403|362943|2460|0|2460|0|0|0|0|0|0|0|-0.008138|-0.002981|-0.007768|-0.002846|-0.009419|-0.00345|-0.009683|-0.003547|-0.009598|-0.003516|2.729992||||||||||||||||||||57|124|123|0.010289
N|XNYS|202609|LODE|ODD|0|LNYNN|180|13079.49|4613|4433|180|0|161|16|3|0|0|0|0|0|0.000556|0.000188|-0.007833|-0.002653|-0.003056|-0.001035|-0.020222|-0.006849|-0.017833|-0.00604|2.952722|0.020222|0.000111|0.000038|0.005495|180|0.010056|0.12105|0||0||||||||180|0|15|1228|1223|0.12105
N|XNYS|202609|LODE|ODD|0|LNYYN|549|71462.53|25032|23395|1637|0|1637|0|0|0|0|0|0|0|0.001796|0.000637|0.002431|0.000863|0.00821|0.002914|0.013574|0.004817|0.017428|0.006185|2.817663|0.031808|0.000507|0.00018|0.01594|1637|0.015651|0.010128|0||0||||||||1768|0|51|0|0|0.010128
N|XNYS|202609|LODE|ODD|0|LYNNN|1035|66377.65|23862|22757|1105|0|376|482|175|0|0|0|72|0|0.001113|0.000405|0.000172|0.000063|0.000317|0.000115|0.003602|0.001311|0.017348|0.006313|2.747937|0.005357|0.005357|0.00195|1|0|||1105|8325.210999|0||||||||1105|0||||
N|XNYS|202609|LODE|ODD|0|LYNYN|6593|836197.19|297395|271395|26000|0|26000|0|0|0|0|0|0|0|-0.001517|-0.000537|-0.001357|-0.00048|-0.001227|-0.000435|-0.002073|-0.000734|-0.000619|-0.000219|2.823323|0.009673|0.003105|0.0011|0.321007|17116|0.005033|0.011822|8807|0.012141|77|0.01|0.00029||||||27017|0||||
N|XNYS|202609|LODE|ODD|250|LNNNN|281|78046.85|25201|23962|1239|0|84|98|80|80|0|0|426|471|0.006207|0.002002|0.008144|0.002626|0.008434|0.00272|0.01389|0.004479|0.015182|0.004896|3.100892||||||||||||||||||||14|2019|1330|205563.282555
N|XNYS|202609|LODE|ODD|250|LNNYN|225|62828.38|20992|20992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LODE|ODD|250|LNYNN|6|1708.36|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|173|173|
N|XNYS|202609|LODE|ODD|250|LNYYN|12|3438.41|1064|1006|58|0|58|0|0|0|0|0|0|0|0|0|-0.03|-0.009464|-0.01|-0.003155|-0.01|-0.003155|-0.07|-0.022082|3.17|0.02|0|0|0|58|0.01|0.008594|0||0||||||||80|0|1|0|0|0.008594
N|XNYS|202609|LODE|ODD|250|LYNNN|43|11830.8|3926|3561|365|0|179|93|93|0|0|0|0|0|0.009863|0.003118|0.01|0.003161|0.004795|0.001516|-0.000027|-0.000009|-0.014658|-0.004634|3.163151|0.005041|0.005041|0.001594|1|0|||365|2.157051|0||||||||443|0||||
N|XNYS|202609|LODE|ODD|250|LYNYN|137|38279.21|12114|7659|4455|0|4455|0|0|0|0|0|0|0|0.001331|0.000425|0.001331|0.000425|-0.000303|-0.000097|-0.002305|-0.000736|-0.006489|-0.002071|3.132847|0.01|0.00508|0.001621|0.507969|2192|0.005|0.015582|2263|0.012733|0||||||||5385|0||||
N|XNYS|202609|LODE|ROUND|0|LNNNN|4818|1141634.11|481803|458088|23715|0|300|2318|3434|2100|2900|1952|7231|3480|0.00413|0.001762|0.004046|0.001726|0.003541|0.001511|0.001686|0.000719|-0.000663|-0.000283|2.343876||||||||||||||||||||243|80405|40577|137316.144018
N|XNYS|202609|LODE|ROUND|0|LNNYN|593|141283.06|59429|59411|18|0|18|0|0|0|0|0|0|0|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|2.435||||||||||||||||||||1|0|0|0.023739
N|XNYS|202609|LODE|ROUND|0|LNYNN|4|977|400|200|200|0|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0.01|0.00409|0|0|2.445|0.02|0|0|0|200|0.01|30.122643|0||0||||||||200|0|2|300|300|30.122643
N|XNYS|202609|LODE|ROUND|0|LNYYN|7|1730|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LODE|ROUND|0|LYNNN|271|63687|27100|22193|4707|200|700|1100|700|401|506|200|700|600|0.002024|0.000863|0.002433|0.001037|0.003273|0.001395|0.007322|0.003121|0.001732|0.000738|2.345899|0.005912|0.005301|0.00226|0.896587|300|0.005|0.011311|4607|96056.229096|0||||||||5100|0||||
N|XNYS|202609|LODE|ROUND|0|LYNYN|489|115449.89|48929|40507|8422|0|8422|0|0|0|0|0|0|0|-0.002731|-0.00116|-0.003087|-0.001311|-0.001544|-0.000655|-0.001425|-0.000605|-0.000171|-0.000073|2.354974|0.009525|0.007243|0.003076|0.760409|1922|0.005|0.014065|6500|0.014371|0||||||||8500|0||||
N|XNYS|202609|LODE|ROUND|1000|LNNNN|683|1054534.15|373634|306286|67348|0|2400|4985|900|5215|13951|8668|22272|8957|0.004925|0.001781|0.004856|0.001756|0.00368|0.001331|-0.00032|-0.000116|0.001497|0.000541|2.765298||||||||||||||||||||148|103487|65929|141742.27563
N|XNYS|202609|LODE|ROUND|1000|LNNYN|864|1948456.88|636358|635859|499|0|499|0|0|0|0|0|0|0|0.000421|0.000151|0.000421|0.000151|0.000421|0.000151|-0.002745|-0.000985|0.010922|0.003917|2.788427||||||||||||||||||||6|0|0|0.008905
N|XNYS|202609|LODE|ROUND|1000|LNYNN|29|40424.05|12984|10693|2291|0|400|1807|84|0|0|0|0|0|0.005775|0.002066|0.002746|0.000982|0.006237|0.002232|0.021384|0.007651|0.024684|0.008831|2.794972|0.02|0|0|0|2291|0.01|0.401664|0||0||||||||2013|494|5|3852|2660|0.401664
N|XNYS|202609|LODE|ROUND|1000|LNYYN|1949|4820053.24|1750456|1750335|121|0|121|0|0|0|0|0|0|0|0.008264|0.003083|0.008264|0.003083|-0.016529|-0.006166|-0.012562|-0.004686|-0.107521|-0.040107|2.680826|0.04876|0.008264|0.003083|0.169492|121|0.020248|0.016083|0||0||||||||2000|0|5|10|10|0.016083
N|XNYS|202609|LODE|ROUND|1000|LYNNN|410|560660.93|189010|140776|35265|12969|13751|17150|2427|2700|1237|3121|4633|3215|0.004902|0.001781|0.005594|0.002032|0.008002|0.002907|0.006782|0.002464|0.00599|0.002176|2.752494|0.008367|0.007379|0.002681|0.881997|4862|0.005|0.061255|43272|102703.658179|100|0.005|1.750575||||||57891|3552||||
N|XNYS|202609|LODE|ROUND|1000|LYNYN|2411|3892554.32|1426227|1209286|216569|372|216569|372|0|0|0|0|0|0|-0.005944|-0.002129|-0.005796|-0.002076|-0.006088|-0.002181|-0.005603|-0.002007|-0.007107|-0.002546|2.792002|0.009672|0.008337|0.002986|0.861913|33192|0.005096|0.013163|181523|0.015894|2226|0.010898|0.021417||||||352657|668||||
N|XNYS|202609|LODE|ROUND|10000|LNNNN|1|10008.01|3613|0|3613|0|0|0|0|100|3513|0|0|0|0.048339|0.01742|0.048339|0.01742|0.05|0.018018|0|0|0.03|0.010811|2.775||||||||||||||||||||1|3613|3453|3302.208304
N|XNYS|202609|LODE|ROUND|10000|LNNYN|28|387709.17|142606|142606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LODE|ROUND|10000|LNYYN|1|11572|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LODE|ROUND|10000|LYNYN|30|395947.11|151645|147996|2949|700|2949|700|0|0|0|0|0|0|-0.001748|-0.000668|0.002297|0.000877|0.002297|0.000877|0.003508|0.00134|0.024856|0.009496|2.617486|0.009452|0.006681|0.002553|0.706872|1011|0.005|0.00027|2638|0.232977|0||||||||24900|0||||
N|XNYS|202609|LODE|ROUND|20000|LNNYN|10|328577.24|128742|128742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LODE|ROUND|20000|LYNYN|19|604524.04|229999|226861|1749|1389|1749|1389|0|0|0|0|0|0|-0.009044|-0.003573|-0.006495|-0.002566|-0.010319|-0.004077|-0.00434|-0.001715|0.005857|0.002314|2.531093|0.009681|0.008725|0.003447|0.901251|300|0.005|0.008959|2838|0.249224|0||||||||20789|0||||
N|XNYS|202609|LODE|ROUND|250|LNNNN|35619|11683655.06|4059735|3859589|200146|0|7141|13367|16421|23963|25177|18003|63140|32934|0.004748|0.001705|0.004438|0.001593|0.004546|0.001632|0.004184|0.001502|0.004226|0.001517|2.784935||||||||||||||||||||1581|646599|387302|207924.271543
N|XNYS|202609|LODE|ROUND|250|LNNYN|11574|6079119.33|2165730|2161888|3842|0|3842|0|0|0|0|0|0|0|-0.00975|-0.003401|-0.00923|-0.00322|-0.012259|-0.004277|-0.015882|-0.005541|-0.01684|-0.005875|2.866463||||||||||||||||||||34|1133|1133|0.010167
N|XNYS|202609|LODE|ROUND|250|LNYNN|169|84077|29282|26273|3009|0|842|624|400|500|380|163|0|100|0.002576|0.00096|0.003573|0.001332|0.008478|0.00316|0.002695|0.001005|0.009315|0.003473|2.682483|0.02|0|0|0|3009|0.01|29847.400113|0||0||||||||3766|0|21|7692|6275|29847.400113
N|XNYS|202609|LODE|ROUND|250|LNYYN|528|344016.72|121042|120439|603|0|603|0|0|0|0|0|0|0|0.000381|0.00013|0.000896|0.000305|0.008872|0.00302|0.006086|0.002072|-0.022421|-0.007632|2.937645|0.048955|0|0|0|603|0.024478|0.009959|0||0||||||||1100|50|9|107|107|0.009959
N|XNYS|202609|LODE|ROUND|250|LYNNN|3437|1393751.22|500643|420465|76318|3860|18228|17000|7625|6534|6064|3863|12882|7982|0.004756|0.001764|0.004861|0.001803|0.005072|0.001881|0.00602|0.002233|0.004908|0.00182|2.696154|0.007248|0.006174|0.00229|0.851821|8911|0.005112|0.016224|70867|206635.133208|400|0.00625|0.656488||||||87671|2600||||
N|XNYS|202609|LODE|ROUND|250|LYNYN|11294|6338419.88|2325940|2018637|306184|1119|306184|1119|0|0|0|0|0|0|-0.004763|-0.001713|-0.00475|-0.001708|-0.005207|-0.001872|-0.004282|-0.00154|-0.003111|-0.001119|2.781094|0.009478|0.007251|0.002607|0.765099|70569|0.005119|0.013308|234767|0.015067|1967|0.009746|0.00706||||||361710|537||||
N|XNYS|202609|LODE|ROUND|5000|LNNNN|7|40816.6|15590|10155|5435|0|0|0|0|0|0|0|5435|0|-0.001904|-0.00075|-0.014784|-0.00582|-0.010736|-0.004227|-0.01166|-0.00459|-0.004854|-0.001911|2.539968||||||||||||||||||||3|4068|2767|44959.189568
N|XNYS|202609|LODE|ROUND|5000|LNNYN|24|164595.37|60069|60069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LODE|ROUND|5000|LNYYN|13|68427.88|27322|27322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LODE|ROUND|5000|LYNYN|118|803309.12|309419|292356|16363|700|16363|700|0|0|0|0|0|0|0.002436|0.00099|0.008317|0.00338|0.014347|0.00583|0.024987|0.010154|0.030091|0.012228|2.460802|0.008476|0.010925|0.00444|1.288875|822|0.005|0.012395|13641|0.027524|2600|0.009615|0.002588||||||57724|0||||
N|XNYS|202609|LODE|ROUND|50000|LNNYN|7|498768.97|170499|170499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LODE|ROUND|50000|LYNYN|25|1780196.56|637219|637119|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003263|-0.01|-0.003263|-0.01|-0.003263|-0.01|-0.003263|-0.01|-0.003263|3.065|0.01|0.01|0.003263|1|0|||100|0.000169|0||||||||300|0||||
N|XNYS|202609|LODI|ODD|0|LNNNN|44|1401.12|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|LODI|ODD|0|LNYYN|32|7023.21|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LODI|ODD|0|LYNYN|4|999.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LODI|ODD|1000|LNNYN|1|1475|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LODI|ODD|1000|LNYYN|2|3474.03|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LODI|ODD|250|LNNNN|2|1751.4|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|LODI|ODD|250|LNYYN|38|10686.53|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LODI|ODD|250|LYNYN|10|2753.3|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LODI|ROUND|1000|LNNNN|198|495627|19800|19700|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000399|-0.04|-0.001597|-0.04|-0.001597|-0.04|-0.001597|-0.04|-0.001597|25.045||||||||||||||||||||1|100|0|14.587886
N|XNYS|202609|LODI|ROUND|1000|LNNYN|10|25040|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LODI|ROUND|1000|LNYYN|103|265461.46|10614|10514|100|0|100|0|0|0|0|0|0|0|0.02|0.0008|0.05|0.001999|0.05|0.001999|0.05|0.001999|0.06|0.002399|25.01|0.04|0.02|0.0008|0.5|100|0.01|0.011591|0||0||||||||100|0|1|0|0|0.011591
N|XNYS|202609|LODI|ROUND|1000|LYNYN|47|128743.97|5140|5040|100|0|100|0|0|0|0|0|0|0|0.01|0.000399|0.04|0.001597|0.04|0.001597|0.04|0.001597|0.04|0.001597|25.045|0.03|0.03|0.001198|1|0|||100|0.014249|0||||||||100|0||||
N|XNYS|202609|LODI|ROUND|10000|LNNYN|3|43873.32|1756|1756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LODI|ROUND|10000|LNYYN|3|30072|1200|1100|100|0|100|0|0|0|0|0|0|0|0.04|0.001596|0.08|0.003192|0.08|0.003192|0.08|0.003192|0.08|0.003192|25.06|0.06|0.04|0.001596|0.666667|100|0.01|0.011|0||0||||||||300|0|1|0|0|0.011
N|XNYS|202609|LODI|ROUND|10000|LYNYN|13|152522|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LODI|ROUND|20000|LYNYN|2|50084|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LODI|ROUND|5000|LNYYN|8|50083|2000|1900|100|0|100|0|0|0|0|0|0|0|0.03|0.001197|0.06|0.002394|0.06|0.002394|0.06|0.002394|0.06|0.002394|25.065|0.05|0.03|0.001197|0.6|100|0.01|0.016549|0||0||||||||300|0|1|0|0|0.016549
N|XNYS|202609|LODI|ROUND|5000|LYNYN|34|215322|8600|8500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.045|0.01|0|0|0|100|0.005|0.014212|0||0||||||||100|0||||
N|XNYS|202609|LODI|ROUND|50000|LNYYN|1|50080|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LODI|ROUND|50000|LYNYN|3|179640|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOEV|ODD|0|LNNNN|13|272.13|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOEV|ODD|0|LNYYN|35|2346.58|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOEV|ODD|1000|LNYYN|8|10861.73|677|677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOEV|ODD|250|LNYYN|6|4111.35|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOEV|ODD|250|LYNYN|1|399|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOEV|ROUND|1000|LNNYN|3|6570.54|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOEV|ROUND|1000|LNYYN|101|195681.44|12208|12208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOEV|ROUND|1000|LYNYN|46|90985.87|5680|5680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOEV|ROUND|10000|LNNNN|9136|175551612|10963200|10963200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18304|13469|
N|XNYS|202609|LOEV|ROUND|10000|LNYNN|582|11175036|698400|698400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2486|1982|
N|XNYS|202609|LOEV|ROUND|10000|LNYYN|1|11121.09|699|699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOEV|ROUND|5000|LNYYN|5|40433.6|2519|2519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOFD|ODD|0|LNNNN|27|569.04|87|79|8|0|0|0|0|0|0|5|3|0|0.0125|0.001888|0.015|0.002265|0.03125|0.004719|-0.01875|-0.002832|0.125|0.018877|6.621875||||||||||||||||||||4|1|1|21152.819276
N|XNYS|202609|LOFD|ODD|0|LNNYN|61|2803.08|427|426|1|0|1|0|0|0|0|0|0|0|-0.02|-0.003017|-0.02|-0.003017|-0.04|-0.006033|-0.01|-0.001508|0.1|0.015083|6.63||||||||||||||||||||1|0|0|0.019107
N|XNYS|202609|LOFD|ODD|0|LNYNN|4|226.15|37|36|1|0|0|0|0|0|0|0|1|0|0.02|0.003091|0.02|0.003091|0.02|0.003091|0.03|0.004637|0.07|0.010819|6.47|0.02|0|0|0|1|0.01|45520.84024|0||0||||||||1|0|1|2|0|45520.84024
N|XNYS|202609|LOFD|ODD|0|LNYYN|42|2639.67|407|396|11|0|11|0|0|0|0|0|0|0|0.001818|0.000284|-0.003636|-0.000568|-0.011818|-0.001846|0.006364|0.000994|0.023636|0.003693|6.400909|0.021818|0|0|0|11|0.010909|0.015528|0||0||||||||47|0|4|0|0|0.015528
N|XNYS|202609|LOFD|ODD|0|LYNNN|1|6.28|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.004789|0.03|0.004789|0.02|0.003192|-0.01|-0.001596|-0.01|-0.001596|6.265|0.03|0.03|0.004789|1|0|||1|0.017391|0||||||||1|0||||
N|XNYS|202609|LOFD|ODD|0|LYNYN|9|581.28|92|86|6|0|6|0|0|0|0|0|0|0|0.03|0.004496|0.03|0.004496|0.03|0.004496|0.046667|0.006993|0.053333|0.007992|6.673333|0.03|0.03|0.004496|1|0|||6|0.021516|0||||||||6|0||||
N|XNYS|202609|LOFD|ODD|250|LNNNN|1|382.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOFD|ODD|250|LNNYN|13|5333.87|801|801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOFD|ODD|250|LNYYN|11|4600.23|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOFD|ODD|250|LYNYN|2|918.79|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOFD|ROUND|1000|LNNNN|15730|27400813|4164000|4164000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|739|344|
N|XNYS|202609|LOFD|ROUND|1000|LNNYN|98|245891.39|37589|37588|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001554|-0.01|-0.001554|0.02|0.003108|0.04|0.006216|0.03|0.004662|6.435||||||||||||||||||||1|0|0|0.013594
N|XNYS|202609|LOFD|ROUND|1000|LNYNN|164|221180|34400|34400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|LOFD|ROUND|1000|LNYYN|46|90484.74|14017|14003|14|0|14|0|0|0|0|0|0|0|0|0|-0.006429|-0.001005|-0.01|-0.001563|0.006429|0.001005|-0.013571|-0.002121|6.3975|0.023571|0|0|0|14|0.011786|0.015326|0||0||||||||372|0|2|0|0|0.015326
N|XNYS|202609|LOFD|ROUND|1000|LYNNN|8|10995|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOFD|ROUND|1000|LYNYN|78|188851.37|29084|28904|180|0|180|0|0|0|0|0|0|0|0.03|0.004409|-0.04|-0.005878|0|0|-0.03|-0.004409|-0.03|-0.004409|6.805|0.03|0.03|0.004409|1|0|||180|0.000147|0||||||||180|0||||
N|XNYS|202609|LOFD|ROUND|10000|LNNYN|13|169549.71|26027|26027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOFD|ROUND|10000|LNYYN|7|96173.32|14684|14681|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001582|-0.01|-0.001582|-0.02|-0.003165|-0.01|-0.001582|0.04|0.006329|6.32|0.02|0|0|0|3|0.01|0.016968|0||0||||||||2400|0|1|0|0|0.016968
N|XNYS|202609|LOFD|ROUND|10000|LYNYN|3|39117|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOFD|ROUND|20000|LNNYN|2|46854.42|7001|7000|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001556|-0.01|-0.001556|-0.06|-0.009339|-0.06|-0.009339|0.03|0.004669|6.425||||||||||||||||||||1|0|0|0.015981
N|XNYS|202609|LOFD|ROUND|20000|LNYYN|1|30272|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOFD|ROUND|20000|LYNYN|1|20384|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOFD|ROUND|250|LNNNN|4297|2788594.76|429704|429704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|0|
N|XNYS|202609|LOFD|ROUND|250|LNNYN|292|192386.1|29235|29235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOFD|ROUND|250|LNYNN|5|3291|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOFD|ROUND|250|LNYYN|109|74009.37|11385|11385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOFD|ROUND|250|LYNNN|2|1381|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOFD|ROUND|250|LYNYN|52|34500.09|5289|5087|202|0|202|0|0|0|0|0|0|0|0|0|0|0|-0.000099|-0.000015|-0.039703|-0.006172|-0.040297|-0.006264|6.43297|0.010099|0|0|0|202|0.00505|0.009631|0||0||||||||300|0||||
N|XNYS|202609|LOFD|ROUND|5000|LNNNN|83313|631336987|96499100|96496514|2586|0|0|0|1100|180|1305|0|1|0|-0.03116|-0.004748|-0.030541|-0.004654|-0.05034|-0.00767|-0.039783|-0.006062|-0.117525|-0.017907|6.563047||||||||||||||||||||6|31769|6150|2313.920805
N|XNYS|202609|LOFD|ROUND|5000|LNNYN|32|225102.94|34791|34789|2|0|2|0|0|0|0|0|0|0|-0.02|-0.003063|-0.02|-0.003063|-0.02|-0.003063|-0.025|-0.003828|-0.055|-0.008423|6.53||||||||||||||||||||2|0|0|0.007227
N|XNYS|202609|LOFD|ROUND|5000|LNYNN|321|2418300|370700|370700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOFD|ROUND|5000|LNYYN|22|155809.6|24137|24137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOFD|ROUND|5000|LYNYN|28|221458.26|33168|30868|2300|0|2300|0|0|0|0|0|0|0|0.030435|0.004648|0.035217|0.005378|0.054783|0.008366|0.045217|0.006905|0.132609|0.020252|6.548043|0.035217|0.035217|0.005378|1|0|||2300|0.016578|0||||||||2300|0||||
N|XNYS|202609|LOFD|ROUND|50000|LNNYN|2|197907.2|30104|30100|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001472|-0.01|-0.001472|-0.04|-0.005887|0.04|0.005887|-0.24|-0.03532|6.795||||||||||||||||||||1|0|0|0.013919
N|XNYS|202609|LOFF|ODD|0|LNNNN|67066|10636857.26|628090|624313|3777|0|646|491|369|1080|840|192|159|0|0.006826|0.000399|0.004098|0.00024|0.003566|0.000209|0.001234|0.000072|0.010101|0.000591|17.099746||||||||||||||||||||509|71120|62075|5627.250055
N|XNYS|202609|LOFF|ODD|0|LNNYN|2253|263122.86|15646|14823|823|0|823|0|0|0|0|0|0|0|-0.01062|-0.00063|-0.027315|-0.001619|-0.04593|-0.002723|-0.094265|-0.005589|0.030911|0.001833|16.866173||||||||||||||||||||131|14|14|0.011763
N|XNYS|202609|LOFF|ODD|0|LNYNN|5223|697189.91|41288|39786|1502|0|792|330|233|101|36|10|0|0|0.000699|0.000041|0.021358|0.001263|0.032244|0.001906|0.073575|0.00435|-0.063429|-0.00375|16.913615|0.022024|0.001944|0.000115|0.088271|1502|0.01004|146.623183|0||0||||||||1529|0|179|12841|12272|146.623183
N|XNYS|202609|LOFF|ODD|0|LNYYN|517|56441.08|3363|2686|677|0|677|0|0|0|0|0|0|0|0.006396|0.000379|-0.009719|-0.000575|-0.025643|-0.001518|-0.015746|-0.000932|0.027814|0.001646|16.893619|0.02065|0.00065|0.000038|0.031474|677|0.01|0.008997|0||0||||||||677|0|107|32|32|0.008997
N|XNYS|202609|LOFF|ODD|0|LYNNN|4266|622506.58|36837|36286|551|0|251|155|40|67|30|0|8|0|0.003376|0.000196|0.003521|0.000204|-0.006588|-0.000382|-0.015009|-0.000871|-0.03971|-0.002305|17.228603|0.006933|0.007223|0.000419|1.041885|2|0.01|0.01299|539|1230.922468|10|0.01|0.440762||||||581|0||||
N|XNYS|202609|LOFF|ODD|0|LYNYN|1533|174656.88|10395|8518|1877|0|1877|0|0|0|0|0|0|0|-0.004358|-0.000259|-0.005956|-0.000355|-0.007816|-0.000465|-0.006654|-0.000396|0.000144|0.000009|16.794385|0.009963|0.00935|0.000557|0.938503|95|0.006684|0.011834|1776|0.009598|6|0.01|0.007537||||||1905|0||||
N|XNYS|202609|LOFF|ODD|1000|LNNNN|38214|46832238.31|2779009|2760604|18405|0|8746|4670|1429|1688|1343|312|217|0|0.004667|0.000281|0.003424|0.000206|0.006152|0.00037|0.005537|0.000333|0.000268|0.000016|16.609171||||||||||||||||||||286|86776|73841|1072.506451
N|XNYS|202609|LOFF|ODD|1000|LNNYN|9745|12837686.47|762432|759955|2477|0|2477|0|0|0|0|0|0|0|-0.009705|-0.000573|-0.005648|-0.000333|0.01656|0.000978|0.030912|0.001825|0.061538|0.003633|16.938436||||||||||||||||||||43|390|390|0.013241
N|XNYS|202609|LOFF|ODD|1000|LNYNN|17201|20981232.89|1247302|1230651|16651|0|7235|7071|1694|526|125|0|0|0|0.002191|0.00013|0.007512|0.000445|-0.00466|-0.000276|0.009373|0.000555|-0.045227|-0.002677|16.89339|0.020765|0.000587|0.000035|0.028286|16651|0.010089|16.816794|0||0||||||||19249|0|260|66779|61956|16.816794
N|XNYS|202609|LOFF|ODD|1000|LNYYN|4276|5656624.37|334100|327414|6686|0|6686|0|0|0|0|0|0|0|-0.003323|-0.000199|-0.012436|-0.000743|0.003244|0.000194|-0.018944|-0.001132|-0.032611|-0.001948|16.740762|0.021901|0.000314|0.000019|0.014341|6686|0.010793|0.010549|0||0||||||||7956|0|106|124|124|0.010549
N|XNYS|202609|LOFF|ODD|1000|LYNNN|1350|1704211.79|101592|98865|2727|0|758|623|660|462|50|0|174|0|0.009333|0.000563|0.00524|0.000316|0.011716|0.000707|-0.030147|-0.001818|-0.007129|-0.00043|16.579996|0.007789|0.007789|0.00047|1|0|||2727|6609.305309|0||||||||2961|0||||
N|XNYS|202609|LOFF|ODD|1000|LYNYN|3124|4198162.89|247826|230110|17716|0|17716|0|0|0|0|0|0|0|0.00241|0.000142|-0.007387|-0.000436|-0.005664|-0.000335|-0.007508|-0.000443|-0.015119|-0.000893|16.930464|0.010467|0.009846|0.000582|0.940732|1120|0.008272|0.008964|16219|0.010473|377|0.01|0.007201||||||19717|0||||
N|XNYS|202609|LOFF|ODD|250|LNNNN|178852|103867645.89|6266072|6224035|42037|0|9846|6819|3834|10995|6803|1926|1789|25|0.004819|0.000288|0.005096|0.000304|0.009715|0.00058|0.003466|0.000207|0.004535|0.000271|16.739648||||||||||||||||||||1358|316728|263852|5977.308414
N|XNYS|202609|LOFF|ODD|250|LNNYN|9399|5800800.28|345501|339603|5898|0|5873|25|0|0|0|0|0|0|-0.010007|-0.0006|-0.0045|-0.00027|-0.008505|-0.00051|-0.012265|-0.000736|0.00312|0.000187|16.664446||||||||||||||||||||200|403|368|0.012321
N|XNYS|202609|LOFF|ODD|250|LNYNN|44626|31464526.69|1970592|1952074|18518|0|7256|6977|1790|1800|670|0|25|0|0.002798|0.000169|0.005287|0.00032|0.002596|0.000157|-0.005034|-0.000304|-0.015846|-0.000958|16.541605|0.020279|0.000134|0.000008|0.006604|18518|0.010072|203.755613|0||0||||||||19346|0|491|101050|89260|203.755613
N|XNYS|202609|LOFF|ODD|250|LNYYN|6894|4170602.08|248608|238988|9620|0|9620|0|0|0|0|0|0|0|-0.000537|-0.000032|-0.002004|-0.00012|-0.001944|-0.000117|0.007331|0.00044|-0.00129|-0.000077|16.651597|0.021875|0.001004|0.00006|0.045904|9620|0.010436|0.010832|0||0||||||||10263|0|288|266|266|0.010832
N|XNYS|202609|LOFF|ODD|250|LYNNN|29032|13080259.84|779796|768442|11354|0|2633|1779|965|3712|1402|426|375|62|0.007213|0.000428|0.007507|0.000446|0.00202|0.00012|-0.000342|-0.00002|0.000224|0.000013|16.84489|0.003816|0.003922|0.000233|1.027694|0|||11314|9162.560098|40|0.015|0.049263||||||12018|0||||
N|XNYS|202609|LOFF|ODD|250|LYNYN|4945|2994792.94|177555|148995|28560|0|28560|0|0|0|0|0|0|0|-0.005312|-0.000313|-0.008474|-0.0005|-0.003612|-0.000213|0.001491|0.000088|-0.002437|-0.000144|16.954203|0.009653|0.00941|0.000555|0.974898|1368|0.005709|0.007526|26805|0.012644|387|0.01124|0.006185||||||31569|0||||
N|XNYS|202609|LOFF|ROUND|1000|LNNNN|446075|989321055.48|58516879|58445252|71579|0|10281|11395|15095|21645|10390|1961|712|100|0.005312|0.000311|0.003142|0.000184|0.005934|0.000348|0.019321|0.001132|0.021283|0.001247|17.062188||||||||||||||||||||607|558908|406387|1980.791613
N|XNYS|202609|LOFF|ROUND|1000|LNNYN|119197|254206687.82|15100599|15084436|16163|0|16163|0|0|0|0|0|0|0|-0.00906|-0.00054|-0.01227|-0.000731|-0.013849|-0.000826|-0.014572|-0.000869|-0.018026|-0.001075|16.77442||||||||||||||||||||344|3073|2973|0.010939
N|XNYS|202609|LOFF|ROUND|1000|LNYNN|20074|51004010.57|3014302|2987243|27059|0|12480|6457|3239|4049|634|200|0|0|0.001761|0.000104|0.0094|0.000553|-0.011857|-0.000698|-0.002914|-0.000172|-0.026873|-0.001582|16.990297|0.020874|0.00048|0.000028|0.023016|27059|0.010197|268.074521|0||0||||||||32488|57|221|152472|129735|268.074521
N|XNYS|202609|LOFF|ROUND|1000|LNYYN|31062|64700977.84|3851140|3835914|15226|0|15226|0|0|0|0|0|0|0|0.00233|0.000139|-0.003671|-0.000218|-0.009492|-0.000564|-0.022967|-0.001366|-0.08055|-0.00479|16.815436|0.022507|0.000968|0.000058|0.043013|15226|0.010769|0.009757|0||0||||||||25802|67|192|1790|1790|0.009757
N|XNYS|202609|LOFF|ROUND|1000|LYNNN|25361|51506788.13|3061606|3040293|21313|0|7847|4622|2384|4341|1503|380|236|0|0.002332|0.000138|0.002379|0.000141|0.002212|0.000131|-0.040667|-0.002402|-0.016949|-0.001001|16.927232|0.009468|0.009186|0.000543|0.970266|400|0.0075|0.027474|20913|1429.295928|0||||||||24520|1207||||
N|XNYS|202609|LOFF|ROUND|1000|LYNYN|54835|121892391.16|7228571|7069736|158835|0|158835|0|0|0|0|0|0|0|-0.003527|-0.000208|-0.011008|-0.00065|-0.010397|-0.000613|-0.014394|-0.000849|-0.015348|-0.000906|16.948413|0.010515|0.010015|0.000591|0.952437|15764|0.005995|0.008888|137892|0.012477|5179|0.010579|0.010574||||||199903|1151||||
N|XNYS|202609|LOFF|ROUND|10000|LNNNN|83311|1221588845.71|71426680|71406391|20289|0|1608|6472|8065|763|3181|200|0|0|0.029886|0.001721|0.012022|0.000692|0.003738|0.000215|-0.001627|-0.000094|0.004662|0.000268|17.370315||||||||||||||||||||33|81863|31169|820.688441
N|XNYS|202609|LOFF|ROUND|10000|LNNYN|8088|119883338.07|7295432|7294194|1238|0|1238|0|0|0|0|0|0|0|0.032504|0.001894|0.025065|0.00146|0.226333|0.013185|-0.011817|-0.000688|0.51601|0.03006|17.166074||||||||||||||||||||8|0|0|0.008511
N|XNYS|202609|LOFF|ROUND|10000|LNYNN|1896|27902894.5|1640708|1635981|4727|0|73|1936|1918|0|800|0|0|0|0.022264|0.001289|-0.015369|-0.00089|0.166808|0.009657|-0.021263|-0.001231|0.309427|0.017914|17.272994|0.021056|0.001056|0.000061|0.050136|4727|0.01|378.052327|0||0||||||||4404|1551|8|13890|12702|378.052327
N|XNYS|202609|LOFF|ROUND|10000|LNYYN|474|6737297.56|406234|404820|1414|0|1414|0|0|0|0|0|0|0|-0.014074|-0.00085|-0.01587|-0.000959|0.022567|0.001364|0.030997|0.001873|0.057758|0.00349|16.547984|0.022122|0.002122|0.000128|0.095908|1414|0.01|0.014755|0||0||||||||16397|0|21|50|50|0.014755
N|XNYS|202609|LOFF|ROUND|10000|LYNNN|808|11727780.86|682551|678021|4530|0|1582|1000|1900|48|0|0|0|0|0.003046|0.000179|-0.015011|-0.00088|-0.153934|-0.00902|0.000137|0.000008|-0.015439|-0.000905|17.066263|0.01|0.01|0.000586|1|0|||4530|9.717743|0||||||||2200|2482||||
N|XNYS|202609|LOFF|ROUND|10000|LYNYN|684|9438033.42|559215|524406|34809|0|34727|82|0|0|0|0|0|0|0.012481|0.000743|0.003563|0.000212|0.027129|0.001614|0.00151|0.00009|-0.01065|-0.000634|16.803835|0.011136|0.008782|0.000523|0.788659|5474|0.008305|0.012516|28910|0.011484|425|0.010588|0.018609||||||62546|1258||||
N|XNYS|202609|LOFF|ROUND|20000|LNNNN|202450|5264668537|310833328|310794524|38804|0|4700|6312|13588|11686|2263|255|0|0|0.006436|0.000376|-0.011932|-0.000698|-0.008289|-0.000485|-0.010446|-0.000611|-0.03707|-0.002168|17.099002||||||||||||||||||||36|222500|84837|402.255713
N|XNYS|202609|LOFF|ROUND|20000|LNNYN|13333|421540682.93|25493977|25493607|370|0|370|0|0|0|0|0|0|0|-0.017541|-0.00105|-0.015216|-0.000911|-0.008189|-0.00049|0.049297|0.002951|0.163676|0.009797|16.706514||||||||||||||||||||11|0|0|0.013249
N|XNYS|202609|LOFF|ROUND|20000|LNYNN|9700|255342253.46|15095789|15090818|4971|0|1930|3041|0|0|0|0|0|0|0.015385|0.000891|0.014983|0.000868|0.088232|0.005109|0.006514|0.000377|0.015564|0.000901|17.271|0.02|0|0|0|4971|0.01|0.269033|0||0||||||||7100|0|6|37181|25579|0.269033
N|XNYS|202609|LOFF|ROUND|20000|LNYYN|903|27204627.61|1645507|1640645|4862|0|4862|0|0|0|0|0|0|0|-0.02131|-0.001278|-0.022413|-0.001344|0.034504|0.002069|0.00399|0.000239|0.179017|0.010736|16.673893|0.025862|-0.00072|-0.000043|-0.027835|4862|0.013291|0.012421|0||0||||||||42591|506|30|0|0|0.012421
N|XNYS|202609|LOFF|ROUND|20000|LYNNN|3915|103647547|6129400|6123663|5737|0|350|3192|2013|182|0|0|0|0|0.002533|0.000151|0.02387|0.001426|0.025731|0.001537|-0.01421|-0.000849|-0.030488|-0.001822|16.736835|0.009683|0.009683|0.000579|1|0|||5737|2.421582|0||||||||8400|3700||||
N|XNYS|202609|LOFF|ROUND|20000|LYNYN|498|14654363.16|869090|827044|42046|0|42011|35|0|0|0|0|0|0|-0.011175|-0.000647|0.001282|0.000074|0.001536|0.000089|0.013709|0.000794|0.012667|0.000734|17.26217|0.011588|0.011094|0.000643|0.957371|1063|0.010325|0.017628|40924|0.012385|59|0.01|0.020557||||||73973|52||||
N|XNYS|202609|LOFF|ROUND|200000|LNNYN|67|22635062.48|1327913|1327463|450|0|450|0|0|0|0|0|0|0|0.013333|0.000768|-0.017778|-0.001024|-0.053333|-0.003071|-0.077778|-0.004479|-0.011111|-0.00064|17.365||||||||||||||||||||2|0|0|0.003784
N|XNYS|202609|LOFF|ROUND|200000|LNYYN|50|20471994.32|1208419|1207119|1300|0|1300|0|0|0|0|0|0|0|0.010385|0.000649|0.029231|0.001827|-0.021923|-0.00137|0.049231|0.003076|0.124231|0.007763|16.003654|0.025769|0.002308|0.000144|0.089552|1300|0.011731|0.022928|0||0||||||||8000|0|4|650|650|0.022928
N|XNYS|202609|LOFF|ROUND|200000|LYNYN|93|54132131.02|3210509|3173224|37285|0|31599|5686|0|0|0|0|0|0|-0.025541|-0.001546|-0.008543|-0.000517|-0.002222|-0.000134|0.051574|0.003122|0.003536|0.000214|16.521544|0.01094|0.094788|0.005737|8.664705|125|0.01|0.026659|5619|0.011479|31541|0.049599|0.087272||||||109200|154||||
N|XNYS|202609|LOFF|ROUND|5000|LNNNN|137079|885307826.24|52611211|52551191|59754|0|5099|13338|5095|17527|13867|3197|1631|0|0.005176|0.000312|0.009002|0.000542|0.024556|0.00148|0.014199|0.000856|0.023995|0.001446|16.593267||||||||||||||||||||195|248673|178971|3009.757794
N|XNYS|202609|LOFF|ROUND|5000|LNNYN|3484|26455840.36|1587102|1586291|811|0|811|0|0|0|0|0|0|0|-0.005129|-0.0003|-0.004279|-0.00025|-0.005968|-0.000349|0.022281|0.001304|-0.039162|-0.002292|17.085875||||||||||||||||||||18|0|0|0.015061
N|XNYS|202609|LOFF|ROUND|5000|LNYNN|5786|35256419.25|2056391|2041932|14459|0|8029|4690|1114|400|226|0|0|0|-0.00755|-0.000444|0.006877|0.000405|0.000194|0.000011|0.010717|0.000631|-0.036749|-0.002162|16.994823|0.021772|0.000665|0.000039|0.030559|14459|0.010553|18.183987|0||0||||||||18072|752|51|48477|38895|18.183987
N|XNYS|202609|LOFF|ROUND|5000|LNYYN|850|5842403.48|349813|345540|4273|0|4273|0|0|0|0|0|0|0|-0.000449|-0.000026|0.021046|0.001237|-0.041868|-0.002461|0.040538|0.002382|-0.119129|-0.007001|17.015788|0.020936|0.000194|0.000011|0.009278|4273|0.010371|0.008077|0||0||||||||19687|150|48|232|232|0.008077
N|XNYS|202609|LOFF|ROUND|5000|LYNNN|1684|10534231.5|617015|612186|4829|0|1992|2437|400|0|0|0|0|0|0.005488|0.00032|0.019783|0.001155|0.042678|0.002492|-0.003342|-0.000195|-0.071232|-0.00416|17.123306|0.009271|0.009271|0.000541|1|0|||4829|0.293826|0||||||||4605|786||||
N|XNYS|202609|LOFF|ROUND|5000|LYNYN|1911|12905856.87|763430|684962|78468|0|78468|0|0|0|0|0|0|0|-0.002527|-0.00015|-0.006842|-0.000406|-0.007961|-0.000473|-0.012182|-0.000723|-0.012847|-0.000763|16.838101|0.012748|0.012803|0.00076|1.004379|2434|0.00842|0.009149|73746|0.010623|2288|0.009915|0.011489||||||104012|1323||||
N|XNYS|202609|LOFF|ROUND|50000|LNNNN|2885|226625973|13716700|13716700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3605|1716|
N|XNYS|202609|LOFF|ROUND|50000|LNNYN|1704|118223592.08|7112732|7112235|497|0|497|0|0|0|0|0|0|0|-0.052857|-0.003267|-0.104366|-0.00645|-0.182716|-0.011292|-0.157827|-0.009754|0.247867|0.015319|16.180674||||||||||||||||||||6|0|0|0.009087
N|XNYS|202609|LOFF|ROUND|50000|LNYNN|1|82272|4800|2977|1823|0|0|1823|0|0|0|0|0|0|0.07|0.004084|0.1|0.005834|-0.32|-0.01867|0.01|0.000583|-0.59|-0.034422|17.14|0.02|0|0|0|1823|0.01|0.574345|0||0||||||||100|1723|1|2062|2062|0.574345
N|XNYS|202609|LOFF|ROUND|50000|LNYYN|264|22974218.07|1378248|1374727|3521|0|3521|0|0|0|0|0|0|0|-0.020934|-0.001233|-0.039529|-0.002328|-0.04186|-0.002465|-0.04113|-0.002422|0.110335|0.006498|16.979764|0.035905|0.001704|0.0001|0.047461|3521|0.0171|0.014741|0||0||||||||39237|100|18|262|262|0.014741
N|XNYS|202609|LOFF|ROUND|50000|LYNYN|257|24493151.04|1452395|1409960|42435|0|42435|0|0|0|0|0|0|0|-0.019241|-0.001123|-0.05765|-0.003364|-0.050061|-0.002921|-0.011775|-0.000687|0.026287|0.001534|17.137431|0.01737|0.039454|0.002302|2.271409|570|0.008482|0.012631|27725|0.009001|14140|0.033479|0.01096||||||94197|845||||
N|XNYS|202609|LOGI|ODD|0|LNNNN|4368|626668.16|6186|5580|606|0|41|70|22|58|124|96|188|7|-0.010066|-0.000099|-0.001568|-0.000015|0.013053|0.000129|0.019967|0.000197|0.034439|0.00034|101.34731||||||||||||||||||||461|918|440|47464.134975
N|XNYS|202609|LOGI|ODD|0|LNNYN|5732|837807.28|8271|8147|124|0|124|0|0|0|0|0|0|0|-0.034597|-0.000342|-0.035968|-0.000355|-0.044274|-0.000437|-0.07879|-0.000778|-0.034113|-0.000337|101.289718||||||||||||||||||||99|5|5|0.009522
N|XNYS|202609|LOGI|ODD|0|LNYNN|675|97199.16|961|854|107|0|54|17|1|4|12|12|7|0|0.011589|0.000115|0.014393|0.000142|0.024953|0.000247|0.025047|0.000248|0.02271|0.000225|101.151121|0.086729|0.017009|0.000168|0.196121|107|0.03486|6002.314459|0||0||||||||108|0|79|158|75|6002.314459
N|XNYS|202609|LOGI|ODD|0|LNYYN|2541|349383.74|3456|3066|390|0|390|0|0|0|0|0|0|0|0.021615|0.000214|0.012564|0.000124|-0.005026|-0.00005|-0.006436|-0.000064|-0.059|-0.000583|101.124308|0.108205|0.045103|0.000446|0.416825|390|0.031551|0.011131|0||0||||||||393|0|290|2|2|0.011131
N|XNYS|202609|LOGI|ODD|0|LYNNN|9|1316.99|13|10|3|0|2|1|0|0|0|0|0|0|0.026667|0.000264|0.023333|0.000231|0.026667|0.000264|0.03|0.000297|-0.17|-0.001685|100.863333|0.02|0.02|0.000198|1|0|||3|0.17552|0||||||||3|0||||
N|XNYS|202609|LOGI|ODD|0|LYNYN|567|74836.09|740|431|309|0|309|0|0|0|0|0|0|0|0.020939|0.000207|0.025663|0.000254|0.01479|0.000146|0.040906|0.000405|0.076149|0.000753|101.117524|0.083916|0.060065|0.000594|0.715773|134|0.030485|0.012699|151|0.011044|24|0.016667|0.006514||||||309|0||||
N|XNYS|202609|LOGI|ODD|1000|LNNNN|21227|50725274.28|500682|483925|16747|0|1005|1995|537|1932|3346|2422|4867|643|-0.004543|-0.000045|0.004862|0.000048|0.016895|0.000167|0.024537|0.000243|0.048788|0.000482|101.18189||||||||||||||||||||759|25879|12474|52132.313238
N|XNYS|202609|LOGI|ODD|1000|LNNYN|93944|231721994.18|2291423|2284144|7279|0|7269|10|0|0|0|0|0|0|-0.040839|-0.000403|-0.041767|-0.000413|-0.039099|-0.000386|-0.062901|-0.000621|-0.053202|-0.000526|101.218669||||||||||||||||||||411|289|289|0.007879
N|XNYS|202609|LOGI|ODD|1000|LNYNN|999|1936893.98|19113|18026|1087|0|685|236|30|40|0|70|26|0|0.027424|0.000269|0.003367|0.000033|0.013211|0.00013|0.030736|0.000302|0.145777|0.001432|101.809503|0.098841|0.022263|0.000219|0.225242|1087|0.038289|2090.497651|0||0||||||||1193|0|70|1885|881|2090.497651
N|XNYS|202609|LOGI|ODD|1000|LNYYN|82118|211169817.56|2091593|2061930|29663|0|29663|0|0|0|0|0|0|0|0.009863|0.000098|-0.004013|-0.00004|-0.003969|-0.000039|-0.015701|-0.000155|0.018973|0.000188|101.094415|0.115747|0.030774|0.000304|0.265874|29663|0.042486|0.008994|0||0||||||||33931|0|1525|802|802|0.008994
N|XNYS|202609|LOGI|ODD|1000|LYNNN|26|41333.2|405|138|187|80|137|90|40|0|0|0|0|0|0.06809|0.000663|-0.030936|-0.000301|-0.002022|-0.00002|0.018727|0.000182|0.137453|0.001338|102.759981|0.09015|0.089551|0.000871|0.993353|98|0.01102|0.091251|94|0.40138|75|0.013333|1.248679||||||269|0||||
N|XNYS|202609|LOGI|ODD|1000|LYNYN|4779|10937283.57|108450|94154|14238|58|14218|78|0|0|0|0|0|0|0.005984|0.000059|0.001234|0.000012|-0.00894|-0.000089|-0.022803|-0.000226|-0.016299|-0.000161|100.953311|0.070811|0.058334|0.000578|0.823791|5015|0.022526|0.01204|7674|0.01539|1607|0.014798|0.008842||||||14936|0||||
N|XNYS|202609|LOGI|ODD|10000|LNNNN|4|40763.43|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOGI|ODD|10000|LNNYN|31|313790.86|3024|3024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOGI|ODD|10000|LNYNN|1|10351.44|99|0|99|0|0|99|0|0|0|0|0|0|-0.05|-0.000478|-0.05|-0.000478|0|0|-0.05|-0.000478|-0.05|-0.000478|104.56|0.04|0|0|0|99|0.02|0.109272|0||0||||||||99|0|1|0|0|0.109272
N|XNYS|202609|LOGI|ODD|10000|LNYYN|31|313431.75|3052|2948|104|0|104|0|0|0|0|0|0|0|0.054038|0.000512|0.157692|0.001493|0.287308|0.00272|0.027692|0.000262|0.066731|0.000632|105.622115|0.114615|0.0075|0.000071|0.065436|104|0.053558|0.013055|0||0||||||||194|0|2|0|0|0.013055
N|XNYS|202609|LOGI|ODD|10000|LYNYN|22|223077.1|2163|1656|507|0|507|0|0|0|0|0|0|0|-0.033511|-0.000326|-0.052564|-0.000512|-0.056765|-0.000553|-0.085819|-0.000836|-0.174122|-0.001696|102.667396|0.061262|0.045641|0.000445|0.74501|99|0.04|0.013823|408|0.015372|0||||||||692|0||||
N|XNYS|202609|LOGI|ODD|250|LNNNN|12606|7913847.91|78583|75569|3014|0|117|504|190|327|683|540|634|19|-0.000186|-0.000002|0.003434|0.000034|0.012279|0.000121|0.02282|0.000226|0.017376|0.000172|101.184162||||||||||||||||||||542|5647|2782|32256.133687
N|XNYS|202609|LOGI|ODD|250|LNNYN|15029|10299835.17|102816|102051|765|0|765|0|0|0|0|0|0|0|-0.032209|-0.000321|-0.032301|-0.000322|-0.033163|-0.000331|0.017072|0.00017|0.023098|0.00023|100.309837||||||||||||||||||||119|62|62|0.008186
N|XNYS|202609|LOGI|ODD|250|LNYNN|1308|733583.59|7254|6854|400|0|205|103|5|13|44|17|13|0|0.0087|0.000086|0.006725|0.000066|0.021225|0.00021|0.008625|0.000085|-0.035525|-0.000351|101.178963|0.085325|0.0141|0.000139|0.165251|400|0.035613|4295.701728|0||0||||||||407|0|70|975|472|4295.701728
N|XNYS|202609|LOGI|ODD|250|LNYYN|7622|5832564.3|58807|55681|3126|0|3126|0|0|0|0|0|0|0|0.00857|0.000085|0.005733|0.000057|-0.006996|-0.00007|0.011663|0.000116|0.037575|0.000375|100.287075|0.103714|0.034511|0.000344|0.332747|3126|0.034602|0.008543|0||0||||||||3150|0|483|131|131|0.008543
N|XNYS|202609|LOGI|ODD|250|LYNNN|20|12862.78|129|80|34|15|34|5|0|10|0|0|0|0|0.036531|0.000368|0.08102|0.000817|-0.085306|-0.00086|0.007959|0.00008|0.220816|0.002226|99.188265|0.039796|0.040612|0.000409|1.020513|5|0.01|0.849171|37|18.142454|7|0.01|0.068633||||||49|0||||
N|XNYS|202609|LOGI|ODD|250|LYNYN|991|656543.61|6528|4609|1912|7|1903|16|0|0|0|0|0|0|0.014221|0.000141|0.009838|0.000097|0.000511|0.000005|-0.004283|-0.000042|0.006238|0.000062|100.913504|0.077629|0.059354|0.000588|0.764583|774|0.025123|0.012783|1027|0.010817|118|0.016186|0.00444||||||1934|0||||
N|XNYS|202609|LOGI|ODD|5000|LNNNN|1991|14124271.12|139126|131327|7799|0|346|725|158|667|1928|1426|2327|222|-0.008956|-0.000089|0.000024|0|0.020204|0.0002|0.037919|0.000376|0.042394|0.00042|100.974551||||||||||||||||||||127|9808|5312|68083.445129
N|XNYS|202609|LOGI|ODD|5000|LNNYN|12544|70723939.67|698508|696019|2489|0|2489|0|0|0|0|0|0|0|-0.02221|-0.000219|-0.027292|-0.000269|-0.013343|-0.000132|-0.090402|-0.000893|-0.054906|-0.000542|101.280422||||||||||||||||||||45|0|0|0.010163
N|XNYS|202609|LOGI|ODD|5000|LNYNN|74|522836.82|5171|4426|745|0|425|0|0|168|0|93|59|0|0.016456|0.000164|-0.004174|-0.000041|-0.01506|-0.00015|-0.081839|-0.000813|-0.01255|-0.000125|100.642644|0.081584|0.023503|0.000234|0.288088|745|0.02904|5837.171822|0||0||||||||745|0|10|496|258|5837.171822
N|XNYS|202609|LOGI|ODD|5000|LNYYN|18876|98797997.05|979437|971658|7779|0|7779|0|0|0|0|0|0|0|0.022361|0.000221|0.014254|0.000141|0.004957|0.000049|-0.008813|-0.000087|0.041998|0.000416|101.067412|0.093818|0.032463|0.000321|0.346022|7779|0.030677|0.011129|0||0||||||||10310|0|152|556|556|0.011129
N|XNYS|202609|LOGI|ODD|5000|LYNNN|2|11814.39|117|0|117|0|117|0|0|0|0|0|0|0|0.022308|0.000221|0.004615|0.000046|-0.006154|-0.000061|0.174615|0.001729|0.387692|0.003838|101.011538|0.067692|0.06|0.000594|0.886364|54|0.02|0.000171|0||63|0.01|0.000207||||||117|0||||
N|XNYS|202609|LOGI|ODD|5000|LYNYN|1106|8105803.17|80334|66829|13425|80|13425|80|0|0|0|0|0|0|0.01278|0.000127|0.011711|0.000116|0.002639|0.000026|0.010055|0.0001|0.052446|0.00052|100.841821|0.065987|0.056926|0.000565|0.862694|3027|0.027377|0.012654|9455|0.009573|1023|0.021202|0.07344||||||16348|0||||
N|XNYS|202609|LOGI|ROUND|10000|LNNNN|7353|77793141.64|765958|735649|30132|0|1808|4141|2407|4642|6277|4293|6024|540|-0.010006|-0.000099|-0.000065|-0.000001|0.02827|0.000279|0.027154|0.000268|0.037717|0.000372|101.394046||||||||||||||||||||286|26791|14241|24858.66848
N|XNYS|202609|LOGI|ROUND|10000|LNNYN|7267|86207167.02|851096|847404|3692|0|3692|0|0|0|0|0|0|0|-0.047023|-0.000464|-0.02045|-0.000202|-0.024418|-0.000241|-0.041327|-0.000408|0.039296|0.000388|101.244624||||||||||||||||||||71|120|120|0.011272
N|XNYS|202609|LOGI|ROUND|10000|LNYNN|48|572119.04|5666|3366|2300|0|1441|318|100|135|206|0|100|0|0.030361|0.000301|0.02093|0.000207|0.060835|0.000603|0.02357|0.000234|-0.232291|-0.002301|100.93137|0.088417|0.029339|0.000291|0.331825|2300|0.029539|10678.173504|0||0||||||||2227|138|21|681|260|10678.173504
N|XNYS|202609|LOGI|ROUND|10000|LNYYN|41684|468245739.34|4617713|4602974|14739|0|14739|0|0|0|0|0|0|0|0.021189|0.000209|0.016606|0.000164|-0.002656|-0.000026|0.006496|0.000064|0.025344|0.00025|101.283265|0.10142|0.022537|0.000223|0.222219|14739|0.039441|0.012386|0||0||||||||24522|213|216|151|151|0.012386
N|XNYS|202609|LOGI|ROUND|10000|LYNNN|2|24166.5|229|0|229|0|229|0|0|0|0|0|0|0|0.02|0.000189|0.02524|0.000239|0.02|0.000189|0.050437|0.000478|0.000131|0.000001|105.564367|0.067598|0.048559|0.00046|0.718346|109|0.02|0.00015|120|0.000231|0||||||||229|0||||
N|XNYS|202609|LOGI|ROUND|10000|LYNYN|14287|151926218.98|1483128|1434537|48291|300|48291|300|0|0|0|0|0|0|0.005219|0.000052|0.001254|0.000012|-0.010541|-0.000104|-0.021945|-0.000217|0.006798|0.000067|101.27626|0.06609|0.062553|0.000618|0.946478|8063|0.019423|0.02156|36811|0.015442|3717|0.019013|0.010197||||||60480|845||||
N|XNYS|202609|LOGI|ROUND|20000|LNNNN|974|28251176.06|279008|266053|12855|0|700|963|937|1110|2400|2473|4072|200|0.009468|0.000094|0.031584|0.000312|0.013046|0.000129|0.028948|0.000286|-0.039588|-0.000391|101.19957||||||||||||||||||||61|9504|6868|43231.156713
N|XNYS|202609|LOGI|ROUND|20000|LNNYN|13440|493404199.82|4918279|4917438|841|0|841|0|0|0|0|0|0|0|-0.039976|-0.000396|-0.047051|-0.000466|-0.078894|-0.000782|-0.178573|-0.00177|-0.474281|-0.0047|100.913876||||||||||||||||||||10|40|40|0.0159
N|XNYS|202609|LOGI|ROUND|20000|LNYNN|50|1121820.6|11100|8194|2906|0|790|910|200|401|5|0|300|300|0.042553|0.000422|0.048025|0.000476|0.070568|0.000699|0.094298|0.000935|0.083806|0.000831|100.886841|0.14691|0.039979|0.000396|0.272135|2906|0.053465|44688.13661|0||0||||||||2500|600|15|834|206|44688.13661
N|XNYS|202609|LOGI|ROUND|20000|LNYYN|11913|338312483.1|3320206|3317449|2757|0|2757|0|0|0|0|0|0|0|0.039311|0.000385|0.014592|0.000143|0.036881|0.000361|-0.002891|-0.000028|0.091643|0.000898|102.065762|0.111313|0.026474|0.000259|0.237838|2757|0.042419|0.01223|0||0||||||||6072|370|33|118|118|0.01223
N|XNYS|202609|LOGI|ROUND|20000|LYNYN|294|7873808.43|77952|61971|15981|0|15981|0|0|0|0|0|0|0|-0.01252|-0.000124|-0.018611|-0.000185|0.001056|0.00001|-0.016217|-0.000161|0.004309|0.000043|100.800965|0.070426|0.063741|0.000632|0.905072|2427|0.032299|0.010009|12239|0.012815|1315|0.018989|0.010182||||||21626|276||||
N|XNYS|202609|LOGI|ROUND|200000|LNNNN|5|1469475.11|14844|14835|9|0|0|0|0|0|0|0|9|0|-0.08|-0.000771|-0.08|-0.000771|-0.13|-0.001252|-0.13|-0.001252|-0.73|-0.007031|103.825||||||||||||||||||||1|31|9|155217.668927
N|XNYS|202609|LOGI|ROUND|200000|LNNYN|4|1403956|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOGI|ROUND|200000|LNYYN|29|7576715.02|72913|72913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOGI|ROUND|200000|LYNYN|4|1263098.59|12213|12113|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000489|-0.05|-0.000489|0.03|0.000294|-0.02|-0.000196|0.02|0.000196|102.175|0.03|0.03|0.000294|1|0|||100|0.026226|0||||||||100|0||||
N|XNYS|202609|LOGI|ROUND|5000|LNNNN|7042|69210647.47|704204|693342|10800|0|431|1602|200|2018|2926|1826|1697|100|0.021449|0.000217|0.033449|0.000338|0.053937|0.000545|0.041892|0.000423|0.051786|0.000524|98.921737||||||||||||||||||||111|11044|5140|23072.746415
N|XNYS|202609|LOGI|ROUND|5000|LNNYN|2960|29205020.98|296002|295433|569|0|569|0|0|0|0|0|0|0|-0.050545|-0.000512|-0.026485|-0.000268|-0.080633|-0.000817|-0.014165|-0.000143|0.185606|0.00188|98.752443||||||||||||||||||||14|1|1|0.005864
N|XNYS|202609|LOGI|ROUND|5000|LNYNN|20|197851|2000|1300|700|0|600|0|0|0|0|100|0|0|0.017143|0.000173|-0.002857|-0.000029|-0.008571|-0.000086|-0.065714|-0.000663|-0.61|-0.006152|99.15|0.12|0.021429|0.000216|0.178571|700|0.049286|3591.805787|0||0||||||||700|0|7|55|0|3591.805787
N|XNYS|202609|LOGI|ROUND|5000|LNYYN|7276|71999941.01|727639|726183|1456|0|1456|0|0|0|0|0|0|0|0.017122|0.000173|-0.024849|-0.000251|-0.071834|-0.000726|-0.065391|-0.000661|-0.193304|-0.001954|98.916714|0.105501|0.017033|0.000172|0.161448|1456|0.044234|0.010078|0||0||||||||3100|0|31|100|100|0.010078
N|XNYS|202609|LOGI|ROUND|5000|LYNYN|1961|19465306.16|196107|184133|11774|200|11774|200|0|0|0|0|0|0|-0.011699|-0.000118|-0.017958|-0.000182|-0.047413|-0.000479|0.001409|0.000014|0.008805|0.000089|98.88004|0.063289|0.058953|0.000596|0.931488|2007|0.022905|0.051969|8466|0.012952|1501|0.013331|0.00765||||||13402|0||||
N|XNYS|202609|LOGI|ROUND|50000|LNNNN|50|3389237.22|33254|32354|900|0|0|0|0|900|0|0|0|0|-0.09|-0.000898|-0.046667|-0.000466|-0.063333|-0.000632|-0.223333|-0.002229|-1.323333|-0.01321|100.175||||||||||||||||||||2|310|300|59.607141
N|XNYS|202609|LOGI|ROUND|50000|LNNYN|19101|1351950816.11|13426738|13425788|950|0|950|0|0|0|0|0|0|0|-0.048874|-0.000485|-0.067589|-0.000671|-0.054526|-0.000542|0.008684|0.000086|-0.005874|-0.000058|100.673974||||||||||||||||||||10|0|0|0.008145
N|XNYS|202609|LOGI|ROUND|50000|LNYYN|21961|1711598985.28|16973511|16970217|3294|0|3294|0|0|0|0|0|0|0|0.032237|0.000319|0.022799|0.000226|0.0102|0.000101|-0.014417|-0.000143|0.045522|0.000451|101.00123|0.124408|0.040106|0.000397|0.322377|3294|0.042151|0.010083|0||0||||||||20339|370|77|0|0|0.010083
N|XNYS|202609|LOGI|ROUND|50000|LYNYN|112|10779359.48|106787|105336|1451|0|1451|0|0|0|0|0|0|0|-0.110172|-0.001098|-0.060324|-0.000601|-0.054804|-0.000546|0.177629|0.00177|0.999442|0.009961|100.332088|0.053012|0.048008|0.000478|0.905616|342|0.016725|0.005968|960|0.001238|149|0.014027|0.015624||||||2400|0||||
N|XNYS|202609|LOGO|ODD|0|LNNNN|4|81.41|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOGO|ODD|0|LNYYN|7|265.55|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOGO|ROUND|1000|LNYYN|3|8693.94|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOGO|ROUND|1000|LYNYN|7|18399|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOGO|ROUND|10000|LNYYN|1|10165|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOGO|ROUND|10000|LYNYN|1|10155|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOGO|ROUND|5000|LNYYN|3|21147.92|1027|1027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOHA|ODD|0|LNNNN|19|610.51|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|LOHA|ODD|0|LNNYN|25|1434.4|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOHA|ODD|0|LNYNN|1|154.44|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOHA|ODD|0|LNYYN|109|7690.45|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOHA|ODD|0|LYNYN|7|1055.88|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOHA|ODD|1000|LNNNN|3|3710.47|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|LOHA|ODD|1000|LNNYN|4|6667.71|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOHA|ODD|1000|LNYYN|110|150305.26|5859|5859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOHA|ODD|1000|LYNYN|2|4079.34|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOHA|ODD|250|LNNNN|7|2805.69|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOHA|ODD|250|LNNYN|6|2556.6|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOHA|ODD|250|LNYNN|1|500.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOHA|ODD|250|LNYYN|50|28978.11|1125|1125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOHA|ODD|250|LYNYN|1|870.54|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOHA|ROUND|1000|LNNNN|5910|15195766|591000|590700|300|0|0|0|0|0|100|0|0|200|-0.03|-0.001153|-0.026667|-0.001025|-0.023333|-0.000897|-0.02|-0.000769|-0.02|-0.000769|26.015||||||||||||||||||||3|3834|1984|796372.282341
N|XNYS|202609|LOHA|ROUND|1000|LNNYN|14|37287.25|1467|1467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOHA|ROUND|1000|LNYYN|354|932561.25|35880|35780|100|0|100|0|0|0|0|0|0|0|0.03|0.001201|0.03|0.001201|0.03|0.001201|0.01|0.0004|0|0|24.975|0.05|0.03|0.001201|0.6|100|0.01|0.012804|0||0||||||||100|0|1|0|0|0.012804
N|XNYS|202609|LOHA|ROUND|1000|LYNYN|144|426438.96|16632|16532|100|0|100|0|0|0|0|0|0|0|0.06|0.002276|0.06|0.002276|0.06|0.002276|0.06|0.002276|0.06|0.002276|26.36|0.06|0.06|0.002276|1|0|||100|0.01954|0||||||||100|0||||
N|XNYS|202609|LOHA|ROUND|10000|LNNYN|1|12740|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOHA|ROUND|10000|LNYYN|48|756157.04|29231|29231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOHA|ROUND|10000|LYNYN|66|942613.02|36593|36493|100|0|100|0|0|0|0|0|0|0|0.02|0.000768|0.01|0.000384|0|0|-0.01|-0.000384|-0.01|-0.000384|26.035|0.07|0.07|0.002689|1|0|||100|0.018503|0||||||||500|0||||
N|XNYS|202609|LOHA|ROUND|20000|LNYYN|1019|31185872|1214400|1214400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOHA|ROUND|20000|LYNYN|18|466142.88|18288|18288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOHA|ROUND|5000|LNNNN|92|472208|18400|18400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOHA|ROUND|5000|LNNYN|5|40616.05|1601|1601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOHA|ROUND|5000|LNYYN|21|115868.48|4488|4388|100|0|100|0|0|0|0|0|0|0|0.03|0.001172|0.05|0.001954|0.05|0.001954|0.05|0.001954|0.05|0.001954|25.595|0.05|0.03|0.001172|0.6|100|0.01|0.009017|0||0||||||||246|0|1|0|0|0.009017
N|XNYS|202609|LOHA|ROUND|5000|LYNYN|73|452762.07|17787|17687|100|0|100|0|0|0|0|0|0|0|0.01|0.00039|0.03|0.001171|0.03|0.001171|0.03|0.001171|0.03|0.001171|25.61|0.04|0.04|0.001562|1|0|||100|0.014582|0||||||||300|0||||
N|XNYS|202609|LOHA|ROUND|50000|LYNYN|1|64200|2500|2400|100|0|100|0|0|0|0|0|0|0|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|25.67|0.02|0.02|0.000779|1|0|||100|0.019445|0||||||||200|0||||
N|XNYS|202609|LOMA|ODD|0|LNNNN|8366|719831.95|74529|61010|13499|0|272|320|551|982|1432|1688|5671|2583|0.00308|0.000316|0.001999|0.000205|0.002736|0.000281|0.003436|0.000352|0.003565|0.000366|9.754254||||||||||||||||||||1346|13982|7426|211367.989663
N|XNYS|202609|LOMA|ODD|0|LNNYN|3215|652248.39|69168|68713|455|0|455|0|0|0|0|0|0|0|-0.017143|-0.001788|-0.005385|-0.000562|-0.004374|-0.000456|-0.000022|-0.000002|-0.014835|-0.001547|9.589209||||||||||||||||||||39|11|11|0.00972
N|XNYS|202609|LOMA|ODD|0|LNYNN|762|44265.65|4558|3791|767|0|265|115|92|115|76|47|47|10|0.008123|0.000835|0.008136|0.000836|0.00884|0.000909|0.008488|0.000872|-0.005567|-0.000572|9.728644|0.039244|0.008748|0.000899|0.222924|767|0.015248|12815.247553|0||0||||||||775|0|102|698|493|12815.247553
N|XNYS|202609|LOMA|ODD|0|LNYYN|4573|811868.41|85727|78358|7369|0|7369|0|0|0|0|0|0|0|0.000559|0.000059|0.000138|0.000015|-0.003223|-0.000338|-0.005193|-0.000545|-0.007993|-0.000838|9.535448|0.035746|0.006099|0.00064|0.170609|7369|0.014824|0.010561|0||0||||||||7670|0|561|72|72|0.010561
N|XNYS|202609|LOMA|ODD|0|LYNNN|34|2444.9|253|43|210|0|188|5|17|0|0|0|0|0|0.01519|0.001574|0.00881|0.000913|0.005714|0.000592|0.000286|0.00003|0.009476|0.000982|9.648786|0.027762|0.02081|0.002157|0.749571|34|0.021471|0.011819|176|0.91454|0||||||||210|0||||
N|XNYS|202609|LOMA|ODD|0|LYNYN|1434|169637.49|17772|12391|5381|0|5381|0|0|0|0|0|0|0|0.005897|0.000608|0.009206|0.000949|0.008523|0.000879|0.003033|0.000313|0.004364|0.00045|9.696531|0.026227|0.019779|0.00204|0.754127|1487|0.012125|0.011862|3831|0.012869|63|0.010794|0.00467||||||5440|0||||
N|XNYS|202609|LOMA|ODD|1000|LNNNN|3|3057.96|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|98|
N|XNYS|202609|LOMA|ODD|1000|LNNYN|2|2005.08|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOMA|ODD|1000|LNYNN|1|1012.34|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOMA|ODD|1000|LNYYN|3|3006.74|293|197|96|0|96|0|0|0|0|0|0|0|0.01|0.00096|0|0|0.01|0.00096|0.01|0.00096|0.02|0.001919|10.42|0.02|0|0|0|96|0.01|0.013888|0||0||||||||96|0|1|0|0|0.013888
N|XNYS|202609|LOMA|ODD|1000|LYNYN|8|8092.19|787|394|393|0|393|0|0|0|0|0|0|0|0.009949|0.000964|0.009949|0.000964|0.012443|0.001205|0.012443|0.001205|0.034809|0.003372|10.322252|0.025013|0.012468|0.001208|0.498474|197|0.012513|0.010629|196|0.018404|0||||||||393|0||||
N|XNYS|202609|LOMA|ODD|250|LNNNN|3171|1684584.91|172564|142910|29611|0|578|856|705|1960|3656|3434|14477|3945|0.00188|0.000192|0.001931|0.000197|0.001926|0.000197|0.0036|0.000368|0.001232|0.000126|9.780144||||||||||||||||||||602|27530|16139|216629.282713
N|XNYS|202609|LOMA|ODD|250|LNNYN|6569|2636670.19|268153|266211|1942|0|1942|0|0|0|0|0|0|0|-0.016025|-0.001641|-0.012729|-0.001303|-0.010747|-0.0011|-0.008342|-0.000854|-0.008347|-0.000855|9.766689||||||||||||||||||||36|50|50|0.00961
N|XNYS|202609|LOMA|ODD|250|LNYNN|264|155375.81|15959|12870|3089|0|1902|294|85|113|185|76|359|75|0.012418|0.001282|0.011114|0.001148|0.011295|0.001166|0.013937|0.001439|0.010265|0.00106|9.684005|0.045957|0.013241|0.001367|0.288109|3089|0.016358|33561.379866|0||0||||||||3323|0|58|1565|922|33561.379866
N|XNYS|202609|LOMA|ODD|250|LNYYN|7525|3109762.24|316373|294699|21674|0|21674|0|0|0|0|0|0|0|0.00034|0.000035|0.000658|0.000068|-0.000496|-0.000051|-0.003874|-0.000398|0.000383|0.000039|9.731393|0.040176|0.005606|0.000576|0.13953|21674|0.017285|0.010864|0||0||||||||23609|0|520|452|414|0.010864
N|XNYS|202609|LOMA|ODD|250|LYNNN|31|19059.68|2009|90|1904|15|1904|15|0|0|0|0|0|0|0.0105|0.001106|-0.001381|-0.000145|-0.004581|-0.000482|0.00357|0.000376|0.016071|0.001693|9.49531|0.024023|0.01593|0.001678|0.663124|718|0.010815|0.017203|1201|0.021701|0||||||||1919|0||||
N|XNYS|202609|LOMA|ODD|250|LYNYN|2176|1124536.54|114717|78444|36223|50|36147|126|0|0|0|0|0|0|0.005275|0.000541|0.004892|0.000501|0.003153|0.000323|0.003243|0.000332|0.001614|0.000165|9.758438|0.023887|0.020818|0.002133|0.871513|5922|0.009807|0.011425|30110|0.011641|241|0.01|0.00641||||||37115|0||||
N|XNYS|202609|LOMA|ROUND|1000|LNNNN|11464|17430355.34|1782253|1562175|218130|0|8492|7389|10279|14556|22986|25808|101479|27141|0.003418|0.000351|0.003326|0.000342|0.003516|0.000361|0.005763|0.000592|0.006371|0.000655|9.733746||||||||||||||||||||1438|191387|114946|175103.099298
N|XNYS|202609|LOMA|ROUND|1000|LNNYN|2643|6037472.94|620132|619891|241|0|241|0|0|0|0|0|0|0|-0.004232|-0.000442|-0.000954|-0.0001|0.008963|0.000936|0.011452|0.001196|-0.031784|-0.003319|9.575415||||||||||||||||||||4|3|0|0.008411
N|XNYS|202609|LOMA|ROUND|1000|LNYNN|762|1584141.59|163951|78476|85475|0|41271|16130|1593|12656|6106|3271|4248|200|0.003995|0.000417|-0.002186|-0.000228|-0.002855|-0.000298|0.005826|0.000608|0.028302|0.002954|9.580898|0.031075|0.007753|0.000809|0.249498|85475|0.011661|7608.364346|0||0||||||||83404|4440|323|17431|12460|7608.364346
N|XNYS|202609|LOMA|ROUND|1000|LNYYN|2954|6695826.51|679885|666495|12990|400|12990|400|0|0|0|0|0|0|-0.000353|-0.000036|0.000029|0.000003|0.000578|0.000059|-0.000303|-0.000031|0.005192|0.000533|9.740212|0.030941|0.004852|0.000498|0.156819|13390|0.013044|0.02925|0||0||||||||20808|492|120|754|754|0.02925
N|XNYS|202609|LOMA|ROUND|1000|LYNNN|35|73296.64|7683|3800|3705|178|3405|378|0|60|0|0|40|0|0.006312|0.000652|0.001769|0.000183|0.014453|0.001494|0.010538|0.001089|0.014144|0.001462|9.675462|0.021071|0.015663|0.001619|0.743339|627|0.016746|0.141389|3256|622.277492|0||||||||3683|200||||
N|XNYS|202609|LOMA|ROUND|1000|LYNYN|4290|9337952.39|962402|471823|487128|3451|486728|3851|0|0|0|0|0|0|-0.002419|-0.00025|-0.003843|-0.000397|-0.004446|-0.000459|-0.00736|-0.00076|-0.010495|-0.001084|9.680004|0.02057|0.019278|0.001992|0.93718|33191|0.010158|0.016195|455370|0.018041|2018|0.01|0.011738||||||492380|31254||||
N|XNYS|202609|LOMA|ROUND|10000|LNNNN|281|3795415.99|397984|358201|33586|0|1315|0|0|6551|7303|2487|8277|7653|0.004793|0.000499|0.011458|0.001193|0.010528|0.001096|0.013194|0.001374|0.011759|0.001224|9.604364||||||||||||||||||||30|28423|22346|835915.067133
N|XNYS|202609|LOMA|ROUND|10000|LNNYN|241|2659503.03|265234|265125|109|0|109|0|0|0|0|0|0|0|-0.01|-0.001066|-0.01|-0.001066|-0.01|-0.001066|-0.01|-0.001066|0.01|0.001066|9.380229||||||||||||||||||||2|0|0|0.008447
N|XNYS|202609|LOMA|ROUND|10000|LNYNN|27|404383.17|41406|17407|23999|0|7007|5611|1266|3599|1627|2917|1972|0|0.017123|0.001743|0.01675|0.001705|0.01985|0.00202|0.02069|0.002106|0.035081|0.003571|9.824963|0.037854|0.01438|0.001464|0.379874|23999|0.011737|7600.652031|0||0||||||||8900|15983|18|9678|9129|7600.652031
N|XNYS|202609|LOMA|ROUND|10000|LNYYN|415|4349122.12|431381|429426|1955|0|1955|0|0|0|0|0|0|0|0.002332|0.000242|0.001662|0.000173|0.000665|0.000069|0.001698|0.000176|-0.030332|-0.003152|9.624159|0.026271|0.004731|0.000492|0.180101|1955|0.01077|0.011726|0||0||||||||5300|0|10|1|0|0.011726
N|XNYS|202609|LOMA|ROUND|10000|LYNYN|220|3138182.13|327125|231435|95036|654|95036|654|0|0|0|0|0|0|-0.005864|-0.000612|-0.00601|-0.000627|-0.00796|-0.00083|-0.005574|-0.000581|-0.006763|-0.000705|9.588562|0.023258|0.022535|0.00235|0.968916|4475|0.011453|0.026688|89924|0.02153|1291|0.012905|0.042346||||||99220|4865||||
N|XNYS|202609|LOMA|ROUND|20000|LNNNN|86|2428447.31|250291|173759|72937|0|3499|2201|3961|5400|2992|13251|15926|25707|0.008841|0.000908|0.013447|0.00138|0.014567|0.001495|0.014558|0.001494|0.021076|0.002164|9.741669||||||||||||||||||||25|36602|33060|356413.765557
N|XNYS|202609|LOMA|ROUND|20000|LNNYN|47|1560316.83|160570|160570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOMA|ROUND|20000|LNYNN|24|698112.73|71704|19880|51824|0|15643|5705|3017|4670|3703|227|9084|9775|0.012868|0.001314|0.0114|0.001164|0.015184|0.00155|0.012577|0.001284|0.005448|0.000556|9.793814|0.043341|0.008022|0.000819|0.185099|51824|0.017659|150715.653749|0||0||||||||12400|41443|20|21706|14480|150715.653749
N|XNYS|202609|LOMA|ROUND|20000|LNYYN|33|1046060.66|107155|106448|707|0|707|0|0|0|0|0|0|0|0.03273|0.003391|0.03273|0.003391|0.034243|0.003547|0.076676|0.007943|0.080919|0.008383|9.653112|0.036973|0.016973|0.001758|0.459067|707|0.01|0.016327|0||0||||||||1600|200|2|0|0|0.016327
N|XNYS|202609|LOMA|ROUND|20000|LYNYN|136|4298245.69|438149|314587|121337|2225|121337|2225|0|0|0|0|0|0|-0.012924|-0.001315|-0.014463|-0.001471|-0.018067|-0.001838|-0.018622|-0.001894|-0.019453|-0.001979|9.829682|0.017751|0.017454|0.001776|0.983259|1736|0.010576|0.047405|121826|0.0224|0||||||||107425|19697||||
N|XNYS|202609|LOMA|ROUND|200000|LNNNN|2|402292.45|40517|40517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOMA|ROUND|250|LNNNN|20984|19943498.26|2098591|1969777|128497|0|1303|3607|8191|12745|13803|15043|58556|15249|0.000692|0.000073|0.002077|0.000219|0.001892|0.0002|0.002265|0.000239|0.001096|0.000116|9.466365||||||||||||||||||||1365|152759|75212|130156.775024
N|XNYS|202609|LOMA|ROUND|250|LNNYN|1349|1277532.14|134924|134901|23|0|23|0|0|0|0|0|0|0|-0.02|-0.002138|-0.02|-0.002138|-0.02|-0.002138|-0.02|-0.002138|0.01|0.001069|9.355||||||||||||||||||||1|100|100|0.00834
N|XNYS|202609|LOMA|ROUND|250|LNYNN|348|330591.43|34848|29039|5766|0|2309|1191|121|700|700|228|419|98|0.001946|0.000205|-0.000258|-0.000027|-0.001204|-0.000127|0.001648|0.000174|0.005371|0.000566|9.484468|0.025581|0.002601|0.000274|0.101695|5766|0.01149|13703.148086|0||0||||||||6009|0|60|4941|3552|13703.148086
N|XNYS|202609|LOMA|ROUND|250|LNYYN|870|826041.35|87042|84178|2864|0|2864|0|0|0|0|0|0|0|-0.002259|-0.000238|-0.000866|-0.000091|-0.007133|-0.000752|-0.005908|-0.000623|-0.007242|-0.000763|9.488811|0.035569|0.005461|0.000576|0.153529|2864|0.015054|0.011799|0||0||||||||3505|0|35|191|191|0.011799
N|XNYS|202609|LOMA|ROUND|250|LYNNN|26|24582|2600|1290|1310|0|1100|100|10|100|0|0|0|0|0.01542|0.001626|0.01313|0.001385|0.01542|0.001626|0.005496|0.00058|-0.004885|-0.000515|9.48042|0.025267|0.016107|0.001699|0.637462|500|0.012|0.014408|810|9.062688|0||||||||1400|0||||
N|XNYS|202609|LOMA|ROUND|250|LYNYN|1367|1295259.33|136906|86790|50116|0|50116|0|0|0|0|0|0|0|0.002222|0.000235|0.001006|0.000106|0.002257|0.000238|0.002091|0.000221|0.002472|0.000261|9.461598|0.023977|0.021439|0.002266|0.89416|5560|0.011437|0.014199|44556|0.014415|0||||||||51377|17||||
N|XNYS|202609|LOMA|ROUND|5000|LNNNN|645|4550835.8|479144|427138|51006|0|2970|1840|3913|6357|8214|7157|16528|4027|0.001111|0.000115|0.001784|0.000185|0.001872|0.000194|0.00013|0.000014|0.006818|0.000708|9.628755||||||||||||||||||||82|39288|29313|160372.174441
N|XNYS|202609|LOMA|ROUND|5000|LNNYN|4055|26083432.15|2683426|2683426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOMA|ROUND|5000|LNYNN|45|322551.5|33581|12513|21068|0|9061|3506|1211|0|3218|1467|2605|0|0.008939|0.000924|0.005951|0.000615|0.004959|0.000513|0.020299|0.002098|0.016191|0.001674|9.674084|0.032331|0.00693|0.000716|0.21434|21068|0.012701|18821.788158|0||0||||||||16635|4990|29|5721|5380|18821.788158
N|XNYS|202609|LOMA|ROUND|5000|LNYYN|5145|34644654.35|3617414|3609014|8400|0|8400|0|0|0|0|0|0|0|0.0098|0.00103|0.01127|0.001184|0.008708|0.000915|0.010727|0.001127|-0.004858|-0.00051|9.518469|0.044681|0.013312|0.001399|0.297932|8400|0.015685|0.013908|0||0||||||||18300|1806|38|22|22|0.013908
N|XNYS|202609|LOMA|ROUND|5000|LYNNN|2|15333|1580|680|900|0|900|0|0|0|0|0|0|0|0.013333|0.001338|0.013333|0.001338|0.005556|0.000558|0.013333|0.001338|0.011111|0.001115|9.963333|0.017778|0.017778|0.001784|1|0|||900|0.051342|0||||||||300|600||||
N|XNYS|202609|LOMA|ROUND|5000|LYNYN|582|4019806.45|415689|267420|145856|2413|145856|2413|0|0|0|0|0|0|-0.004327|-0.00045|-0.003249|-0.000338|-0.003544|-0.000369|-0.003406|-0.000355|-0.007636|-0.000795|9.606645|0.023182|0.021765|0.002266|0.938884|9521|0.01207|0.023888|137760|0.026882|988|0.01|0.238126||||||156515|8425||||
N|XNYS|202609|LOMA|ROUND|50000|LNNNN|56|6210308.2|634199|505598|116806|0|3500|0|0|15000|91|1238|26168|70809|0.00475|0.000489|0.013812|0.001423|0.02046|0.002108|0.025852|0.002664|0.02137|0.002202|9.70553||||||||||||||||||||19|111509|108797|1717767.381783
N|XNYS|202609|LOMA|ROUND|50000|LNNYN|1|71710.86|6942|6942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOMA|ROUND|50000|LNYNN|20|2012749.39|202173|99739|102434|0|18439|30710|1894|0|2109|16803|9676|22803|0.006386|0.000646|0.003916|0.000396|0.00685|0.000693|0.002034|0.000206|0.010585|0.00107|9.89113|0.030151|0.008091|0.000818|0.268333|102434|0.01103|169395.76569|0||0||||||||12400|93305|14|72457|71019|169395.76569
N|XNYS|202609|LOMA|ROUND|50000|LNYYN|6|424854.8|43166|43166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOMA|ROUND|50000|LYNYN|38|2753618.36|280572|215129|60543|4900|60543|4900|0|0|0|0|0|0|-0.010086|-0.001005|-0.012479|-0.001243|-0.017439|-0.001737|-0.026576|-0.002648|-0.028657|-0.002855|10.03742|0.013988|0.016654|0.001659|1.190627|1275|0.01|0.022194|54168|0.023768|10000|0.01|0.000196||||||63944|2799||||
N|XNYS|202609|LONA|ODD|0|LNNNN|702|55701.45|8403|7897|500|0|58|16|5|140|91|52|93|45|-0.02156|-0.006432|-0.02794|-0.008336|-0.02956|-0.008819|0.01364|0.004069|0.01194|0.003562|3.35177||||||||||||||||||||22|499|306|1397748.578499
N|XNYS|202609|LONA|ODD|0|LNNYN|8644|396633.58|79397|79047|350|0|350|0|0|0|0|0|0|0|-0.044371|-0.015463|-0.046143|-0.016081|-0.046829|-0.01632|-0.032429|-0.011301|0.029|0.010106|2.869457||||||||||||||||||||21|5|5|0.00977
N|XNYS|202609|LONA|ODD|0|LNYNN|25|2220.17|436|221|215|0|168|47|0|0|0|0|0|0|0.052419|0.017599|0.052419|0.017599|0.049209|0.016521|0.008|0.002686|-0.048047|-0.016131|2.978558|0.10186|0.052419|0.017599|0.514612|215|0.024721|0.177137|0||0||||||||215|0|5|0|0|0.177137
N|XNYS|202609|LONA|ODD|0|LNYYN|2698|142637.52|31275|30458|817|0|817|0|0|0|0|0|0|0|0.021726|0.005153|0.019315|0.004581|0.020061|0.004758|0.034051|0.008076|-0.039486|-0.009365|4.216353|0.139045|0.019988|0.004741|0.14375|817|0.059529|0.010422|0||0||||||||1120|0|80|0|0|0.010422
N|XNYS|202609|LONA|ODD|0|LYNYN|113|5996.17|1720|1162|558|0|558|0|0|0|0|0|0|0|0.030914|0.009192|0.032366|0.009624|0.035932|0.010684|-0.009391|-0.002792|-0.000878|-0.000261|3.363181|0.095466|0.070824|0.021059|0.741881|257|0.027412|0.016786|284|0.013199|17|0.01|0.000144||||||625|0||||
N|XNYS|202609|LONA|ODD|250|LNNNN|16|5125.73|882|882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LONA|ODD|250|LNNYN|140|66426.43|9335|9335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LONA|ODD|250|LNYNN|2|542.8|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LONA|ODD|250|LNYYN|236|132966.35|17304|17304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LONA|ODD|250|LYNYN|2|849.28|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LONA|ROUND|0|LNNNN|1|246|100|0|83|0|83|0|0|0|0|0|0|0|0.01|0.00409|-0.05|-0.02045|-0.05|-0.02045|0.09|0.03681|0|0|2.445||||||||||||||||||||1|0|0|0.035927
N|XNYS|202609|LONA|ROUND|0|LNNYN|4|979|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LONA|ROUND|0|LNYYN|23|5678|2300|2292|8|0|8|0|0|0|0|0|0|0|-0.04|-0.016097|-0.02|-0.008048|-0.01|-0.004024|0|0|-0.02|-0.008048|2.485|0.07|0|0|0|8|0.035|0.012055|0||0||||||||100|0|1|0|0|0.012055
N|XNYS|202609|LONA|ROUND|1000|LNNNN|4|8018.65|2326|2313|13|0|0|13|0|0|0|0|0|0|-0.06|-0.02243|-0.06|-0.02243|-0.08|-0.029907|-0.08|-0.029907|0.01|0.003738|2.675||||||||||||||||||||1|531|13|0.58892
N|XNYS|202609|LONA|ROUND|1000|LNNYN|89|172525.82|36115|36115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LONA|ROUND|1000|LNYYN|230|536650.77|89304|89004|300|0|300|0|0|0|0|0|0|0|0.03|0.006729|0.086667|0.019439|0.09|0.020187|-0.076667|-0.017196|-0.266667|-0.059813|4.458333|0.17|0.07|0.015701|0.411765|300|0.05|0.015926|0||0||||||||400|100|2|0|0|0.015926
N|XNYS|202609|LONA|ROUND|1000|LYNYN|50|90126.24|16852|15598|1254|0|1254|0|0|0|0|0|0|0|-0.042807|-0.014642|-0.019649|-0.006721|-0.007719|-0.00264|-0.021754|-0.007441|-0.081053|-0.027724|2.923509|0.04|0.005965|0.00204|0.149123|1254|0.017018|0.01038|0||0||||||||300|954||||
N|XNYS|202609|LONA|ROUND|10000|LNNNN|2|23270.08|4932|4932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LONA|ROUND|10000|LNNYN|16|221263.16|56720|56720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LONA|ROUND|10000|LNYYN|10|132163.5|23077|23077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LONA|ROUND|10000|LYNYN|3|40996|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LONA|ROUND|250|LNNNN|22|12093.41|2782|2682|100|0|0|100|0|0|0|0|0|0|0|0|-0.06|-0.017341|-0.07|-0.020231|-0.15|-0.043353|-0.22|-0.063584|3.46||||||||||||||||||||1|165|60|0.569872
N|XNYS|202609|LONA|ROUND|250|LNNYN|1070|767905.77|110345|109930|415|0|415|0|0|0|0|0|0|0|-0.045205|-0.010554|-0.016072|-0.003752|-0.042651|-0.009957|-0.013253|-0.003094|0.143735|0.033557|4.283337||||||||||||||||||||9|0|0|0.0127
N|XNYS|202609|LONA|ROUND|250|LNYNN|4|2288.03|655|498|157|0|0|0|0|0|0|157|0|0|0.03|0.011152|0.01|0.003717|0.01|0.003717|0.01|0.003717|-0.06|-0.022305|2.69|0.08|0|0|0|157|0.04|15693.787967|0||0||||||||157|0|1|157|157|15693.787967
N|XNYS|202609|LONA|ROUND|250|LNYYN|2845|1901231.86|289731|289348|383|0|383|0|0|0|0|0|0|0|0.091149|0.022775|0.092376|0.023082|0.073107|0.018267|0.045431|0.011352|0.032742|0.008181|4.002063|0.13906|0.093995|0.023487|0.675929|383|0.022533|0.01107|0||0||||||||1100|0|9|0|0|0.01107
N|XNYS|202609|LONA|ROUND|250|LYNYN|192|116342.1|21492|20878|614|0|614|0|0|0|0|0|0|0|-0.018941|-0.006539|0.008941|0.003087|0.050033|0.017273|0.038893|0.013427|0.06259|0.021608|2.896612|0.063681|0.061498|0.021231|0.965729|135|0.01237|0.018108|379|0.011608|100|0.01|0.013097||||||1066|0||||
N|XNYS|202609|LONA|ROUND|5000|LNNYN|6|39001.35|5949|5949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LONA|ROUND|5000|LNYYN|42|307801.91|56167|56167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LONA|ROUND|5000|LYNYN|5|33779.88|8123|8123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LONZ|ODD|0|LNNNN|4|344.2|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LONZ|ODD|0|LNNYN|25|1867.23|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LONZ|ODD|0|LNYYN|21|2704.32|55|48|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.191429|0.02|0|0|0|7|0.01|0.015131|0||0||||||||7|0|2|0|0|0.015131
N|XNYS|202609|LONZ|ODD|0|LYNYN|5|787.01|16|13|3|0|3|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|49.155|0.01|0.01|0.000203|1|0|||3|0.005191|0||||||||3|0||||
N|XNYS|202609|LONZ|ODD|1000|LNNNN|16|29447.08|599|575|24|0|0|0|0|0|0|0|0|24|0.05|0.001019|0.01|0.000204|0.01|0.000204|0.01|0.000204|0.01|0.000204|49.085||||||||||||||||||||1|102|0|1670563.047052
N|XNYS|202609|LONZ|ODD|1000|LNNYN|7|13764.04|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LONZ|ODD|1000|LNYYN|22|61175.3|1243|1062|181|0|181|0|0|0|0|0|0|0|0.016575|0.000337|0.044199|0.000899|0.044199|0.000899|0.044199|0.000899|0.043149|0.000877|49.178287|0.058674|0.016575|0.000337|0.282486|181|0.02105|0.013472|0||0||||||||221|0|3|0|0|0.013472
N|XNYS|202609|LONZ|ODD|1000|LYNYN|73|151233.39|3077|2803|274|0|274|0|0|0|0|0|0|0|0.012409|0.000252|0.012409|0.000252|0.012409|0.000252|0.009781|0.000199|0.010657|0.000217|49.145456|0.011204|0.011204|0.000228|1|0|||274|0.010518|0||||||||274|0||||
N|XNYS|202609|LONZ|ODD|250|LNNNN|12|9284.82|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|18|
N|XNYS|202609|LONZ|ODD|250|LNNYN|6|3440.2|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LONZ|ODD|250|LNYYN|4|1921.68|39|33|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.16|0.02|0|0|0|6|0.01|0.013132|0||0||||||||6|0|1|0|0|0.013132
N|XNYS|202609|LONZ|ODD|250|LYNYN|14|10705.29|218|181|37|0|37|0|0|0|0|0|0|0|0.025135|0.000512|0.025135|0.000512|0.025135|0.000512|0.025135|0.000512|0.025135|0.000512|49.103243|0.02|0.016757|0.000341|0.837838|6|0.01|0.014026|31|0.010073|0||||||||37|0||||
N|XNYS|202609|LONZ|ROUND|1000|LNNNN|62|304752|6200|6100|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|49.15||||||||||||||||||||1|202|200|3136492.738442
N|XNYS|202609|LONZ|ROUND|1000|LNNYN|137|673698|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LONZ|ROUND|1000|LNYYN|77|378931.37|7702|7502|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.165|0.02|0|0|0|200|0.01|0.016823|0||0||||||||201|0|2|0|0|0.016823
N|XNYS|202609|LONZ|ROUND|1000|LYNYN|71|349601.69|7103|6903|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.205|0.01|0|0|0|200|0.005|0.014963|0||0||||||||200|0||||
N|XNYS|202609|LONZ|ROUND|10000|LNNNN|10|140805.92|2866|2262|604|0|0|0|0|0|0|0|0|604|0.002815|0.000057|0.002815|0.000057|0.005844|0.000119|0.004007|0.000081|0.01|0.000203|49.214338||||||||||||||||||||2|515|400|1659497.209655
N|XNYS|202609|LONZ|ROUND|10000|LNNYN|9|132764.45|2699|2699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LONZ|ROUND|10000|LNYNN|1|11788.8|240|0|240|0|0|0|0|0|0|0|0|240|0.03|0.000611|0.03|0.000611|0.03|0.000611|0.03|0.000611|0.03|0.000611|49.115|0.03|0.01|0.000204|0.333333|240|0.01|2372109.154495|0||0||||||||240|0|1|240|0|2372109.154495
N|XNYS|202609|LONZ|ROUND|10000|LNYYN|11|167517.71|3407|3207|200|0|200|0|0|0|0|0|0|0|0.025|0.000508|0.07|0.001424|0.07|0.001424|0.07|0.001424|0.06|0.00122|49.1725|0.065|0.045|0.000915|0.692308|200|0.01|0.011315|0||0||||||||400|0|2|0|0|0.011315
N|XNYS|202609|LONZ|ROUND|10000|LYNYN|10|155846.27|3169|2524|645|0|645|0|0|0|0|0|0|0|0.011395|0.000232|0.011395|0.000232|0.011395|0.000232|0.011395|0.000232|0.005194|0.000106|49.14031|0.013798|0.007597|0.000155|0.550562|400|0.005|0.013231|245|0.00619|0||||||||445|200||||
N|XNYS|202609|LONZ|ROUND|20000|LNNNN|30|1174534|23900|22184|1716|0|0|0|0|0|0|0|532|1184|-0.006026|-0.000123|-0.006026|-0.000123|0.003298|0.000067|0.003298|0.000067|0.003298|0.000067|49.137672||||||||||||||||||||6|5399|2673|3068921.808551
N|XNYS|202609|LONZ|ROUND|20000|LNNYN|8|229530.5|4670|4670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LONZ|ROUND|20000|LNYYN|1|24585|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LONZ|ROUND|20000|LYNYN|6|196577|4000|3300|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.000058|-0.002857|-0.000058|-0.002857|-0.000058|-0.002857|-0.000058|-0.002857|-0.000058|49.146429|0.012857|0.011429|0.000233|0.888889|100|0.005|0.02188|600|0.018311|0||||||||1800|0||||
N|XNYS|202609|LONZ|ROUND|200000|LNNYN|3|624008.4|12696|12696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LONZ|ROUND|200000|LYNYN|1|309834|6300|6200|100|0|100|0|0|0|0|0|0|0|-0.08|-0.001627|-0.05|-0.001017|-0.05|-0.001017|-0.05|-0.001017|-0.05|-0.001017|49.17|0.02|0|0|0|100|0.01|0.014589|0||0||||||||200|0||||
N|XNYS|202609|LONZ|ROUND|5000|LNNNN|12|101010.88|2056|1456|600|0|0|0|0|0|200|0|0|400|0.003333|0.000068|0.003333|0.000068|0.003333|0.000068|0.003333|0.000068|0.003333|0.000068|49.146667||||||||||||||||||||3|236|0|331463.069435
N|XNYS|202609|LONZ|ROUND|5000|LNNYN|10|97110.28|1974|1974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LONZ|ROUND|5000|LNYYN|26|222747.09|4529|4429|100|0|100|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|49.235|0.03|0.01|0.000203|0.333333|100|0.01|0.011897|0||0||||||||200|0|1|0|0|0.011897
N|XNYS|202609|LONZ|ROUND|5000|LYNYN|41|339517.41|6900|6033|867|0|867|0|0|0|0|0|0|0|0.012699|0.000258|0.016159|0.000328|0.014048|0.000285|0.011546|0.000235|0.01286|0.000261|49.216834|0.017497|0.014037|0.000285|0.802241|200|0.0075|0.015583|667|0.006026|0||||||||967|0||||
N|XNYS|202609|LONZ|ROUND|50000|LNNNN|15|885313|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|LONZ|ROUND|50000|LNNYN|5|866104.7|17618|17618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LONZ|ROUND|50000|LYNYN|5|376823.2|7668|6200|1468|0|1468|0|0|0|0|0|0|0|-0.019373|-0.000394|-0.015995|-0.000325|-0.026894|-0.000547|-0.026894|-0.000547|-0.026894|-0.000547|49.146144|0.01545|0.016866|0.000343|1.091711|200|0.005|0.024306|1064|0.017813|204|0.01|0.027297||||||2400|140||||
N|XNYS|202609|LOOP|ODD|0|LNNNN|205|2431.14|5129|5000|129|0|10|0|0|0|0|0|24|95|-0.008137|-0.017732|-0.0093|-0.020266|-0.008556|-0.018644|-0.008556|-0.018644|-0.007094|-0.015458|0.458907||||||||||||||||||||5|277|95|1129190.059196
N|XNYS|202609|LOOP|ODD|0|LNNYN|3939|58929.09|125254|125004|250|0|250|0|0|0|0|0|0|0|-0.0145|-0.026938|-0.0145|-0.026938|-0.0145|-0.026938|-0.0121|-0.022479|-0.0244|-0.04533|0.53827||||||||||||||||||||10|0|0|0.005449
N|XNYS|202609|LOOP|ODD|0|LNYNN|4|84.21|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOOP|ODD|0|LNYYN|487|6056.48|12593|12426|167|0|167|0|0|0|0|0|0|0|-0.001147|-0.002345|-0.001132|-0.002316|-0.001549|-0.003168|-0.002165|-0.004429|-0.000714|-0.001461|0.488925|0.006358|-0.000629|-0.001287|-0.098983|167|0.003494|0.014542|0||0||||||||200|0|21|0|0|0.014542
N|XNYS|202609|LOOP|ODD|0|LYNYN|49|657.35|1354|1118|236|0|236|0|0|0|0|0|0|0|0.016086|0.032876|0.011631|0.023771|0.012453|0.025451|0.019855|0.040579|0.03135|0.064071|0.489299|0.015228|0.023833|0.048708|1.5651|98|0.000455|0.012524|88|0.010094|50|0.0212|0.006394||||||236|0||||
N|XNYS|202609|LOOP|ROUND|0|LNNNN|58|3007.88|6322|6058|264|0|200|0|64|0|0|0|0|0|0.018903|0.039583|0.018903|0.039583|0.012994|0.027209|0.009067|0.018986|0.005782|0.012107|0.477556||||||||||||||||||||2|926|364|0.826026
N|XNYS|202609|LOOP|ROUND|0|LNNYN|8221|632812.14|1308249|1307649|600|0|600|0|0|0|0|0|0|0|-0.007517|-0.01474|-0.00695|-0.013628|-0.006533|-0.012811|-0.00455|-0.008922|-0.009017|-0.017681|0.509967||||||||||||||||||||6|0|0|0.01206
N|XNYS|202609|LOOP|ROUND|0|LNYNN|2|95.31|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOOP|ROUND|0|LNYYN|963|75496.9|156080|153778|2302|0|2302|0|0|0|0|0|0|0|0.001959|0.004089|0.002323|0.004851|0.006489|0.013548|0.006733|0.014056|0.006598|0.013775|0.478973|0.010638|0.0036|0.007516|0.338431|2302|0.003519|0.013917|0||0||||||||3150|0|23|0|0|0.013917
N|XNYS|202609|LOOP|ROUND|0|LYNYN|85|5291.6|10815|9947|868|0|868|0|0|0|0|0|0|0|-0.004133|-0.009458|-0.01361|-0.031145|-0.009918|-0.022697|-0.003898|-0.00892|0.01906|0.043619|0.436975|0.009888|0.026619|0.060917|2.692207|200|0.0006|0.013465|200|0.013915|468|0.015773|0.010799||||||700|0||||
N|XNYS|202609|LOOP|ROUND|1000|LNNYN|9|22730.85|50928|50928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOOP|ROUND|1000|LNYYN|9|19950.11|43850|43836|14|0|14|0|0|0|0|0|0|0|0|0|-0.008|-0.019093|-0.0094|-0.022434|-0.0107|-0.025537|-0.0172|-0.04105|0.419|0.002|0|0|0|14|0.001|0.007865|0||0||||||||15600|0|3|0|0|0.007865
N|XNYS|202609|LOOP|ROUND|1000|LYNYN|3|4566.68|10084|10084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOOP|ROUND|10000|LNNYN|1|14557.47|29697|29697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOOP|ROUND|250|LNNYN|8|2743.89|5616|5616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOOP|ROUND|250|LNYYN|42|17603.61|37042|36742|300|0|300|0|0|0|0|0|0|0|-0.001767|-0.004014|-0.001767|-0.004014|-0.002933|-0.006665|-0.010633|-0.024162|-0.011233|-0.025525|0.440083|0.005367|0.000567|0.001288|0.10559|300|0.0024|0.012436|0||0||||||||2000|0|3|0|0|0.012436
N|XNYS|202609|LOOP|ROUND|250|LYNYN|17|9954.68|21437|21437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOOP|ROUND|5000|LNNYN|1|5670|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOOP|ROUND|5000|LNYYN|1|6382.48|15200|15196|4|0|4|0|0|0|0|0|0|0|-0.0064|-0.015274|-0.008|-0.019093|-0.0094|-0.022434|-0.0107|-0.025537|-0.0172|-0.04105|0.419|0.002|0|0|0|4|0.001|0.010002|0||0||||||||5200|0|1|0|0|0.010002
N|XNYS|202609|LOPE|ODD|0|LNNNN|2055|310490.44|2055|1625|430|0|59|44|18|44|58|29|123|55|-0.249721|-0.001651|-0.239116|-0.001581|-0.020279|-0.000134|-0.010884|-0.000072|0.109372|0.000723|151.220907||||||||||||||||||||430|482|280|196702.212445
N|XNYS|202609|LOPE|ODD|0|LNNYN|11533|1750544.35|11533|11449|84|0|84|0|0|0|0|0|0|0|-0.119167|-0.000788|-0.119762|-0.000792|-0.062738|-0.000415|0.073452|0.000486|0.073214|0.000484|151.193393||||||||||||||||||||84|3|3|0.011651
N|XNYS|202609|LOPE|ODD|0|LNYNN|235|35487.28|235|144|91|0|79|6|1|3|1|1|0|0|0.174835|0.001158|0.204505|0.001355|0.190659|0.001263|-0.01033|-0.000068|0.154396|0.001023|150.95456|0.734396|0.177033|0.001173|0.241059|91|0.278681|183.206881|0||0||||||||91|0|91|27|13|183.206881
N|XNYS|202609|LOPE|ODD|0|LNYYN|5774|872982.49|5774|5436|338|0|338|0|0|0|0|0|0|0|0.318254|0.002107|0.314142|0.002079|0.033669|0.000223|0.043402|0.000287|-0.03787|-0.000251|151.079231|0.811361|0.387988|0.002568|0.478194|338|0.211686|0.010451|0||0||||||||338|0|338|4|4|0.010451
N|XNYS|202609|LOPE|ODD|0|LYNNN|40|5998.82|40|0|37|3|37|3|0|0|0|0|0|0|0.15275|0.00102|0.1395|0.000931|0.225|0.001502|0.06075|0.000405|0.265|0.001769|149.822375|0.35125|0.15875|0.00106|0.451957|37|0.104054|0.028415|3|0.481358|0||||||||40|0||||
N|XNYS|202609|LOPE|ODD|0|LYNYN|557|84125.79|557|346|211|0|211|0|0|0|0|0|0|0|0.239431|0.001583|0.195213|0.001291|0.179763|0.001189|0.123318|0.000815|0.107062|0.000708|151.232488|0.498057|0.357014|0.002361|0.716814|121|0.128843|0.012356|68|0.010406|22|0.032273|0.004696||||||211|0||||
N|XNYS|202609|LOPE|ODD|1000|LNNNN|4745|12043316.19|79710|73836|5874|0|644|661|219|308|562|564|2045|871|-0.080152|-0.000531|-0.078999|-0.000523|-0.051227|-0.000339|-0.024108|-0.00016|-0.003723|-0.000025|151.046765||||||||||||||||||||397|6892|3808|151339.792865
N|XNYS|202609|LOPE|ODD|1000|LNNYN|51099|181364120.95|1201719|1198699|3020|0|3020|0|0|0|0|0|0|0|-0.20953|-0.001386|-0.133874|-0.000886|-0.220427|-0.001459|-0.281967|-0.001866|-0.161662|-0.00107|151.124437||||||||||||||||||||164|212|201|0.009121
N|XNYS|202609|LOPE|ODD|1000|LNYNN|507|1276430.79|8455|7286|1169|0|989|88|0|0|27|37|28|0|0.046108|0.000304|0.057485|0.000379|0.065706|0.000433|0.09065|0.000598|0.084542|0.000557|151.706878|0.809615|0.089675|0.000591|0.110762|1169|0.35997|1405.00686|0||0||||||||1169|0|71|658|417|1405.00686
N|XNYS|202609|LOPE|ODD|1000|LNYYN|35210|128425377.98|849836|839924|9912|0|9912|0|0|0|0|0|0|0|0.09759|0.000645|0.094563|0.000625|0.034509|0.000228|-0.014567|-0.000096|-0.15451|-0.001021|151.336491|0.613891|0.136914|0.000905|0.223026|9912|0.238489|0.008828|0||0||||||||11710|0|573|327|302|0.008828
N|XNYS|202609|LOPE|ODD|1000|LYNNN|2|8017.75|53|0|53|0|53|0|0|0|0|0|0|0|-0.055283|-0.000366|-0.115283|-0.000763|0.128302|0.000849|0.090189|0.000597|0.146226|0.000967|151.177642|0.201321|0.160566|0.001062|0.797563|27|0.04|0.008521|26|0.020795|0||||||||53|0||||
N|XNYS|202609|LOPE|ODD|1000|LYNYN|1453|4089800.34|27031|23149|3851|31|3851|31|0|0|0|0|0|0|0.12958|0.000857|0.11255|0.000744|0.098542|0.000652|0.059101|0.000391|0.085126|0.000563|151.197021|0.307664|0.274109|0.001813|0.890936|1496|0.085007|0.021006|1786|0.014961|600|0.1034|0.008129||||||4443|0||||
N|XNYS|202609|LOPE|ODD|1000|MXXNN|1|1525|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000196|152.71|0.42|0|0|0|10|0.21|0.021942|0||0||||||||10|0||||
N|XNYS|202609|LOPE|ODD|10000|LNNNN|226|2683269.97|17814|16194|1620|0|361|165|68|80|99|301|312|234|-0.078414|-0.000522|-0.089716|-0.000597|-0.091352|-0.000608|-0.09037|-0.000601|-0.151043|-0.001005|150.288531||||||||||||||||||||23|1462|1014|96341.031177
N|XNYS|202609|LOPE|ODD|10000|LNNYN|795|9823025.61|65066|64399|667|0|667|0|0|0|0|0|0|0|-0.187181|-0.001249|0.204828|0.001366|0.276387|0.001844|0.069115|0.000461|0.103943|0.000693|149.903703||||||||||||||||||||11|227|227|0.013572
N|XNYS|202609|LOPE|ODD|10000|LNYNN|25|282261.65|1873|1127|746|0|415|29|69|0|0|78|155|0|0.102735|0.000683|0.104611|0.000696|0.096166|0.00064|-0.014598|-0.000097|-0.282239|-0.001878|150.322761|0.338633|0.068164|0.000453|0.20129|746|0.135235|20466.850351|0||0||||||||790|0|11|169|90|20466.850351
N|XNYS|202609|LOPE|ODD|10000|LNYYN|830|10385412.78|68759|66859|1900|0|1900|0|0|0|0|0|0|0|0.101021|0.000672|0.087516|0.000582|0.062426|0.000415|0.030974|0.000206|-0.152274|-0.001013|150.340697|0.299195|0.135005|0.000898|0.451229|1900|0.082095|0.010005|0||0||||||||3274|0|40|325|325|0.010005
N|XNYS|202609|LOPE|ODD|10000|LYNNN|1|10742.3|71|0|71|0|71|0|0|0|0|0|0|0|0.124085|0.00082|0.114085|0.000754|0.134085|0.000887|0.134085|0.000887|0.134085|0.000887|151.235|0.13|0.124085|0.00082|0.954496|7|0.03|0.016246|64|0.016482|0||||||||71|0||||
N|XNYS|202609|LOPE|ODD|10000|LYNYN|186|2323905.15|15381|12739|2642|0|2642|0|0|0|0|0|0|0|0.154614|0.001024|0.177653|0.001176|0.116207|0.000769|0.08028|0.000532|-0.037843|-0.000251|151.040452|0.415613|0.383198|0.002537|0.922007|751|0.061798|0.010086|1670|0.010012|221|0.016244|0.005096||||||3565|0||||
N|XNYS|202609|LOPE|ODD|250|LNNNN|4046|1960114.33|12979|11614|1362|0|63|231|46|77|168|123|468|186|-0.072474|-0.000479|-0.082056|-0.000543|-0.048032|-0.000318|-0.005918|-0.000039|0.035404|0.000234|151.18667||||||||||||||||||||377|1787|1021|178137.345137
N|XNYS|202609|LOPE|ODD|250|LNNYN|7960|4306982.53|28458|28134|324|0|324|0|0|0|0|0|0|0|-0.153951|-0.001021|-0.147623|-0.000979|0.007438|0.000049|-0.009074|-0.00006|0.001821|0.000012|150.74054||||||||||||||||||||90|38|38|0.009387
N|XNYS|202609|LOPE|ODD|250|LNYNN|638|275311.46|1824|1724|100|0|49|26|4|5|6|5|5|0|0.0542|0.000359|0.126|0.000835|0.0752|0.000498|0.0471|0.000312|0.0286|0.000189|150.9513|0.532|0.1593|0.001055|0.299436|100|0.18635|5371.204698|0||0||||||||102|0|31|162|97|5371.204698
N|XNYS|202609|LOPE|ODD|250|LNYYN|3067|1608280.48|10632|9797|835|0|835|0|0|0|0|0|0|0|0.122228|0.000806|0.144479|0.000953|0.065593|0.000433|0.053449|0.000353|0.052395|0.000346|151.577|0.478024|0.212204|0.0014|0.443918|835|0.13291|0.010864|0||0||||||||854|0|257|36|36|0.010864
N|XNYS|202609|LOPE|ODD|250|LYNNN|2|1050.99|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOPE|ODD|250|LYNYN|564|327963.26|2167|1292|859|16|859|16|0|0|0|0|0|0|0.160069|0.00106|0.1504|0.000996|0.114834|0.00076|0.070903|0.000469|0.166743|0.001104|151.065189|0.34784|0.230937|0.001529|0.663918|441|0.118787|0.022912|354|0.024388|80|0.0155|0.00634||||||896|0||||
N|XNYS|202609|LOPE|ODD|5000|LNNNN|806|5615721.33|37201|34232|2946|0|504|433|157|171|297|364|650|370|-0.086212|-0.000572|-0.111887|-0.000742|-0.093802|-0.000622|-0.064447|-0.000428|-0.060363|-0.000401|150.715231||||||||||||||||||||66|2527|1273|75653.684161
N|XNYS|202609|LOPE|ODD|5000|LNNYN|2137|15204340.72|100737|99783|954|0|954|0|0|0|0|0|0|0|-0.110629|-0.000736|-0.029099|-0.000194|0.102275|0.00068|0.17783|0.001183|0.033438|0.000222|150.306373||||||||||||||||||||23|143|93|0.009356
N|XNYS|202609|LOPE|ODD|5000|LNYNN|82|567038.81|3780|3132|648|0|575|0|0|0|0|0|38|35|0.094213|0.000628|0.090201|0.000601|-0.05912|-0.000394|-0.130864|-0.000872|0.304985|0.002031|150.138974|0.549892|0.113596|0.000757|0.206578|648|0.218148|23853.464413|0||0||||||||648|0|13|156|64|23853.464413
N|XNYS|202609|LOPE|ODD|5000|LNYYN|1438|10445501.74|69177|65623|3554|0|3554|0|0|0|0|0|0|0|0.150703|0.000999|0.187794|0.001245|0.208956|0.001385|0.119342|0.000791|0.208157|0.00138|150.855492|0.500484|0.225729|0.001496|0.451021|3554|0.137378|0.007877|0||0||||||||4482|0|92|84|70|0.007877
N|XNYS|202609|LOPE|ODD|5000|LYNYN|198|1433706.9|9490|7358|2132|0|2132|0|0|0|0|0|0|0|0.136867|0.000906|0.110896|0.000734|0.031487|0.000208|-0.014132|-0.000094|-0.086177|-0.00057|151.057413|0.288279|0.225971|0.001496|0.783863|905|0.077823|0.009527|991|0.010581|236|0.016992|0.001088||||||2542|0||||
N|XNYS|202609|LOPE|ROUND|10000|LNNNN|2961|44749205.77|297180|290579|6601|0|900|955|400|400|1136|272|2138|400|0.012694|0.000084|-0.071021|-0.000472|-0.025336|-0.000168|-0.019002|-0.000126|-0.045181|-0.0003|150.560774||||||||||||||||||||65|6365|3439|63183.486359
N|XNYS|202609|LOPE|ROUND|10000|LNNYN|4359|66868963.28|442864|441783|1081|0|1081|0|0|0|0|0|0|0|-0.257142|-0.001708|0.061647|0.00041|0.062248|0.000413|-0.205615|-0.001366|-0.106753|-0.000709|150.539588||||||||||||||||||||21|0|0|0.010809
N|XNYS|202609|LOPE|ROUND|10000|LNYNN|11|180381.78|1198|1078|120|0|120|0|0|0|0|0|0|0|0.03|0.000198|0.03|0.000198|0.03|0.000198|0.16|0.001058|0.1|0.000661|151.245|0.23|0.03|0.000198|0.130435|120|0.1|0.052614|0||0||||||||120|0|1|0|0|0.052614
N|XNYS|202609|LOPE|ROUND|10000|LNYYN|15791|241113314.07|1597864|1595264|2600|0|2600|0|0|0|0|0|0|0|0.104096|0.000689|0.120246|0.000796|0.054781|0.000363|0.160819|0.001065|0.112742|0.000747|150.987219|0.547062|0.057169|0.000379|0.104502|2600|0.244946|0.010184|0||0||||||||5616|29|54|31|31|0.010184
N|XNYS|202609|LOPE|ROUND|10000|LYNNN|1|14640|100|0|100|0|100|0|0|0|0|0|0|0|0.186|0.00127|0.186|0.00127|0.096|0.000655|0.126|0.00086|-0.394|-0.00269|146.495|0.19|0.186|0.00127|0.978947|20|0.01|0.000171|80|0.000375|0||||||||100|0||||
N|XNYS|202609|LOPE|ROUND|10000|LYNYN|1829|27826684.51|185069|175575|9494|0|9494|0|0|0|0|0|0|0|-0.010499|-0.00007|0.047311|0.000315|0.026625|0.000177|0.054063|0.00036|0.081918|0.000546|150.100488|0.257668|0.241272|0.001607|0.936369|2274|0.048047|0.013113|6080|0.009334|1140|0.02757|0.008541||||||11436|159||||
N|XNYS|202609|LOPE|ROUND|20000|LNNNN|91|2815254.39|18827|16212|2615|0|0|140|0|268|373|300|1334|200|-0.330256|-0.002205|-0.574463|-0.003835|-0.439782|-0.002936|-0.162359|-0.001084|-0.221702|-0.00148|149.780392||||||||||||||||||||13|2460|1716|112946.455548
N|XNYS|202609|LOPE|ROUND|20000|LNNYN|1749|57270655.66|378999|378384|615|0|496|119|0|0|0|0|0|0|-0.096016|-0.000641|0.685886|0.004579|0.727626|0.004858|0.089545|0.000598|0.283659|0.001894|149.780886||||||||||||||||||||10|474|451|0.044229
N|XNYS|202609|LOPE|ROUND|20000|LNYNN|4|123316.84|811|230|581|0|179|0|0|200|0|202|0|0|0.255818|0.001687|0.252341|0.001664|0.362496|0.00239|0.086885|0.000573|-0.303683|-0.002002|151.67648|0.825146|0.283322|0.001868|0.34336|581|0.270912|4840.265146|0||0||||||||479|102|3|0|0|4840.265146
N|XNYS|202609|LOPE|ROUND|20000|LNYYN|10266|274981306.15|1820835|1817969|2866|0|2866|0|0|0|0|0|0|0|0.050035|0.000331|0.100768|0.000667|-0.030164|-0.0002|-0.232847|-0.001541|-0.277327|-0.001835|151.132097|0.311773|0.158978|0.001052|0.509916|2866|0.076397|0.015037|0||0||||||||5540|239|39|89|89|0.015037
N|XNYS|202609|LOPE|ROUND|20000|LYNYN|286|7866790.98|51997|43800|8197|0|8197|0|0|0|0|0|0|0|0.284627|0.001882|0.566078|0.003742|0.197201|0.001304|0.1938|0.001281|0.18137|0.001199|151.270064|0.587343|0.449885|0.002974|0.765967|2820|0.203248|0.018758|5097|0.015344|280|0.034964|0.032997||||||11672|309||||
N|XNYS|202609|LOPE|ROUND|200000|LNNYN|9|3853765.34|25314|25314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOPE|ROUND|200000|LNYYN|21|11554975.19|76766|76766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOPE|ROUND|200000|LYNYN|24|9206470.5|60961|60861|100|0|100|0|0|0|0|0|0|0|-0.07|-0.000462|0.19|0.001255|0.18|0.001189|-0.13|-0.000859|0.23|0.001519|151.405|0.01|0.49|0.003236|49|0|||0||100|0.24|0.025784||||||100|0||||
N|XNYS|202609|LOPE|ROUND|50000|LNNNN|43|3633687.94|23919|19017|4902|0|628|374|0|337|2995|568|0|0|-1.207825|-0.00796|-1.405322|-0.009262|-0.78409|-0.005167|-1.269908|-0.008369|0.205475|0.001354|151.73693||||||||||||||||||||8|1739|1739|4491.990235
N|XNYS|202609|LOPE|ROUND|50000|LNNYN|39667|3085318220.8|20425215|20424986|229|0|229|0|0|0|0|0|0|0|0.029127|0.000191|-0.001659|-0.000011|-0.000393|-0.000003|0.003886|0.000026|0.340131|0.002235|152.179039||||||||||||||||||||6|142|42|0.013067
N|XNYS|202609|LOPE|ROUND|50000|LNYNN|27|2592380.3|17032|16244|788|0|79|250|100|0|359|0|0|0|-0.680698|-0.004513|-2.025089|-0.013427|-0.084302|-0.000559|-1.595444|-0.010578|-0.04967|-0.000329|150.825279|4.907538|1.180482|0.007827|0.240545|788|1.863528|3427.78447|0||0||||||||200|588|2|1091|1042|3427.78447
N|XNYS|202609|LOPE|ROUND|50000|LNYYN|25843|2237027174.65|14799024|14793230|5794|0|5794|0|0|0|0|0|0|0|0.371177|0.002445|0.28909|0.001904|0.560209|0.003691|0.381084|0.00251|0.267019|0.001759|151.796025|0.865285|0.393511|0.002592|0.454776|5794|0.235887|0.012576|0||0||||||||13000|900|59|0|0|0.012576
N|XNYS|202609|LOPE|ROUND|50000|LYNYN|43|4257025.11|28009|22685|5324|0|5324|0|0|0|0|0|0|0|0.97589|0.006422|1.200661|0.007901|-0.191884|-0.001263|1.114425|0.007334|-0.551835|-0.003631|151.959564|1.294204|1.272799|0.008376|0.983461|1618|0.03589|0.012007|3632|0.013095|74|0.01473|0.001418||||||6657|457||||
N|XNYS|202609|LOPP|ODD|0|LNNYN|4|199.62|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOPP|ODD|0|LNYYN|6|398.42|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOPP|ODD|250|LNYYN|1|432.12|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOPP|ROUND|1000|LNNYN|5|18550|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOPP|ROUND|1000|LNYYN|1|3556|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOPP|ROUND|5000|LYNYN|1|5311.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOT|ODD|0|LNNNN|588|10013.46|9131|8890|241|0|16|60|37|35|0|0|58|35|0.003266|0.003049|0.001846|0.001724|0.001524|0.001424|0.004253|0.003972|0.006975|0.006514|1.070854||||||||||||||||||||16|1109|1003|98870.29485
N|XNYS|202609|LOT|ODD|0|LNNYN|7852|278319.77|306569|306161|408|0|408|0|0|0|0|0|0|0|-0.005025|-0.004587|-0.005392|-0.004922|-0.011422|-0.010427|-0.014093|-0.012866|-0.016618|-0.01517|1.095417||||||||||||||||||||15|0|0|0.010736
N|XNYS|202609|LOT|ODD|0|LNYNN|110|2987.37|2666|2014|652|0|469|125|58|0|0|0|0|0|0.00612|0.00527|0.00615|0.005296|0.002347|0.002021|0.007638|0.006578|0.008512|0.00733|1.161219|0.020598|0.000874|0.000753|0.04245|652|0.009862|0.393198|0||0||||||||675|0|22|947|944|0.393198
N|XNYS|202609|LOT|ODD|0|LNYYN|1179|43285.04|47168|46107|1061|0|1061|0|0|0|0|0|0|0|-0.000298|-0.000276|0.002275|0.002103|0.004659|0.004308|-0.002711|-0.002507|0.010126|0.009363|1.081477|0.034703|0.003|0.002774|0.086458|1061|0.015851|0.009497|0||0||||||||1230|0|31|0|0|0.009497
N|XNYS|202609|LOT|ODD|0|LYNNN|27|937.82|866|629|237|0|91|118|28|0|0|0|0|0|0.003713|0.003388|0.001392|0.00127|0.001941|0.001771|0.005949|0.005428|0.013797|0.012589|1.096013|0.01|0.01|0.009124|1|0|||237|0.407563|0||||||||237|0||||
N|XNYS|202609|LOT|ODD|0|LYNYN|365|6734.3|6301|5432|869|0|869|0|0|0|0|0|0|0|-0.004573|-0.004305|-0.004032|-0.003796|-0.002701|-0.002543|-0.003867|-0.00364|0.00434|0.004085|1.062337|0.01017|0.005132|0.004831|0.504668|356|0.006148|0.011624|513|0.005893|0||||||||872|0||||
N|XNYS|202609|LOT|ROUND|0|LNNNN|282|34683.02|30639|29437|1202|0|0|346|256|200|100|0|100|200|0.007903|0.007167|0.001747|0.001584|-0.001581|-0.001433|0.000599|0.000543|0.001431|0.001298|1.102754||||||||||||||||||||12|2643|2254|85921.841922
N|XNYS|202609|LOT|ROUND|0|LNNYN|638|92848.74|82783|82033|750|0|750|0|0|0|0|0|0|0|-0.007333|-0.006369|-0.004667|-0.004053|-0.003627|-0.00315|-0.006293|-0.005466|-0.000667|-0.000579|1.151373||||||||||||||||||||8|17|17|0.009996
N|XNYS|202609|LOT|ROUND|0|LNYNN|16|1738.43|1628|1528|100|0|0|100|0|0|0|0|0|0|0.01|0.008547|0.01|0.008547|0.01|0.008547|-0.01|-0.008547|0.01|0.008547|1.17|0.02|0|0|0|100|0.01|0.212941|0||0||||||||100|0|1|792|792|0.212941
N|XNYS|202609|LOT|ROUND|0|LNYYN|724|128079.67|114977|111934|3043|0|3043|0|0|0|0|0|0|0|-0.000894|-0.000867|-0.001288|-0.001248|-0.001466|-0.001421|0.000345|0.000335|0.003117|0.003021|1.031692|0.019147|-0.00045|-0.000436|-0.023517|3043|0.009799|0.014272|0||0||||||||3023|25|29|14|14|0.014272
N|XNYS|202609|LOT|ROUND|0|LYNNN|26|2795|2600|1875|625|100|400|325|0|0|0|0|0|0|0.009628|0.009171|0.003807|0.003626|0.009572|0.009118|0.002703|0.002575|0.009821|0.009355|1.049814|0.011352|0.009972|0.009499|0.878493|100|0.005|0.01484|625|0.311534|0||||||||800|0||||
N|XNYS|202609|LOT|ROUND|0|LYNYN|732|97979.55|91380|86823|4557|0|4557|0|0|0|0|0|0|0|-0.002284|-0.002062|-0.001137|-0.001026|-0.00074|-0.000667|-0.000895|-0.000808|-0.000726|-0.000656|1.107927|0.009473|0.004086|0.003688|0.431318|2475|0.005|0.013769|1982|0.01144|100|0.001|0.000201||||||4798|113||||
N|XNYS|202609|LOT|ROUND|1000|LNNYN|188|328813.32|288422|288422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOT|ROUND|1000|LNYYN|191|333397.42|287300|287100|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.009174|0.01|0.009174|0|0|1.09|0.02|0|0|0|200|0.01|0.021256|0||0||||||||1000|0|1|0|0|0.021256
N|XNYS|202609|LOT|ROUND|1000|LYNYN|24|47716.32|44336|43736|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.001472|0.006667|0.005887|-0.001667|-0.001472|0.001667|0.001472|-0.018333|-0.016188|1.1325|0.008333|0|0|0|500|0.005|0.020427|100|0.010431|0||||||||1800|0||||
N|XNYS|202609|LOT|ROUND|10000|LNNYN|11|122956|109300|109300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOT|ROUND|10000|LNYYN|1|10530|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOT|ROUND|10000|LYNYN|1|11110|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOT|ROUND|20000|LYNYN|1|28345.37|26491|26491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOT|ROUND|250|LNNNN|25|9032.34|8102|7802|300|0|0|300|0|0|0|0|0|0|-0.01|-0.009259|-0.01|-0.009259|-0.01|-0.009259|-0.01|-0.009259|-0.03|-0.027778|1.08||||||||||||||||||||1|1454|421|0.29006
N|XNYS|202609|LOT|ROUND|250|LNNYN|136|64768.9|59285|59285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOT|ROUND|250|LNYNN|3|1582.57|1451|1451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|237|
N|XNYS|202609|LOT|ROUND|250|LNYYN|547|247044.68|230533|230133|400|0|400|0|0|0|0|0|0|0|-0.006|-0.006396|-0.006|-0.006396|-0.006|-0.006396|-0.006|-0.006396|-0.006|-0.006396|0.93815|0.0083|0|0|0|400|0.00415|0.012763|0||0||||||||100|300|1|0|0|0.012763
N|XNYS|202609|LOT|ROUND|250|LYNNN|1|984.4|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOT|ROUND|250|LYNYN|180|81146.23|75917|73059|2858|0|2858|0|0|0|0|0|0|0|-0.000637|-0.000565|0.005101|0.004529|0.006151|0.005461|0.0093|0.008257|0.007201|0.006393|1.126351|0.01|0.002652|0.002355|0.26522|2100|0.005|0.013943|758|0.006556|0||||||||4114|200||||
N|XNYS|202609|LOT|ROUND|5000|LNNYN|40|222806.82|204061|204061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOT|ROUND|5000|LNYYN|6|50645.4|51476|50276|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.009346|-0.01|-0.009346|-0.01|-0.009346|-0.02|-0.018692|-0.02|-0.018692|1.07|0.02|0|0|0|1200|0.01|0.013333|0||0||||||||400|800|1|0|0|0.013333
N|XNYS|202609|LOT|ROUND|5000|LYNYN|1|7020|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOTI|ODD|0|LNNYN|2|287.35|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOTI|ODD|0|LNYYN|7|778.75|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOTI|ODD|0|LYNYN|5|305.44|12|10|2|0|2|0|0|0|0|0|0|0|0.03|0.001185|0.03|0.001185|0.03|0.001185|0.03|0.001185|0.05|0.001974|25.325|0.04|0.03|0.001185|0.75|1|0.01|0.016402|1|0.010451|0||||||||2|0||||
N|XNYS|202609|LOTI|ODD|1000|LNNYN|31|63094.83|2415|2415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOTI|ODD|1000|LNYYN|18|27572.93|1064|1064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOTI|ODD|1000|LYNYN|24|41404.67|1591|1591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOTI|ODD|250|LNNYN|6|4755.53|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOTI|ODD|250|LNYYN|16|8962.37|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOTI|ODD|250|LYNYN|34|19781.37|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOTI|ROUND|1000|LNNNN|707|1839632|70700|70700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|973|248|
N|XNYS|202609|LOTI|ROUND|1000|LNNYN|62|161983|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOTI|ROUND|1000|LNYNN|3|7831|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOTI|ROUND|1000|LNYYN|322|836250.55|32387|32387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOTI|ROUND|1000|LYNYN|188|500571.43|19427|19327|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000394|0.01|0.000394|25.35|0.02|0|0|0|100|0.01|0.01522|0||0||||||||100|0||||
N|XNYS|202609|LOTI|ROUND|10000|LNNNN|3|48650|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOTI|ROUND|10000|LNYYN|1|10144|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOTI|ROUND|10000|LYNYN|13|159191.01|6230|5730|500|0|500|0|0|0|0|0|0|0|0.03|0.001168|0.03|0.001168|0.03|0.001168|0.03|0.001168|0.03|0.001168|25.695|0.03|0.03|0.001168|1|0|||500|0.009541|0||||||||500|0||||
N|XNYS|202609|LOTI|ROUND|20000|LNNNN|4765|122366993|4756600|4746217|10383|0|0|0|0|533|2700|1500|4850|800|0.031446|0.001217|0.031446|0.001217|0.0318|0.001231|-0.03138|-0.001215|-0.028106|-0.001088|25.834188||||||||||||||||||||19|27180|21178|75244.362939
N|XNYS|202609|LOTI|ROUND|20000|LNYNN|4|104370|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOTI|ROUND|20000|LNYYN|1|40576|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOTI|ROUND|20000|LYNYN|16|518314.86|20148|16148|4000|0|4000|0|0|0|0|0|0|0|-0.1455|-0.005613|-0.1455|-0.005613|-0.1555|-0.005999|0.0095|0.000367|0.002|0.000077|25.92|0.025|0.0245|0.000945|0.98|200|0.005|0.019226|3800|0.017198|0||||||||4000|0||||
N|XNYS|202609|LOTI|ROUND|5000|LNNNN|57|298574|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOTI|ROUND|5000|LNYNN|2|10504|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOTI|ROUND|5000|LNYYN|6|39533.5|1526|1526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOTI|ROUND|5000|LYNYN|20|127451.04|4923|4923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOTWW|ODD|0|LNYYN|3|0.15|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOTWW|ROUND|0|LNNYN|2|129.8|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOTWW|ROUND|0|LNYYN|27|143.18|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOTWW|ROUND|250|LNNYN|2|1992.96|39939|39939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOUP|ODD|0|LNNNN|4|338.79|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOUP|ODD|0|LNNYN|2|173.82|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOUP|ODD|0|LNYYN|9|1240.43|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOUP|ODD|0|LYNYN|3|272.97|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOUP|ODD|1000|LNNYN|10|35546.8|403|403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOUP|ODD|1000|LNYYN|8|26209.59|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOUP|ODD|250|LNNNN|9|6510.35|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOUP|ODD|250|LNNYN|8|6116.76|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOUP|ODD|250|LNYYN|32|18352.99|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOUP|ODD|5000|LNYYN|7|48515.21|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOUP|ROUND|10000|LNNYN|1|10012.66|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOUP|ROUND|10000|LNYYN|18|256315.46|2985|2985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOUP|ROUND|10000|LYNYN|8|111501.28|1282|1282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOUP|ROUND|20000|LNYYN|6|180130|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOUP|ROUND|20000|LYNYN|2|54033|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOUP|ROUND|5000|LNNYN|4|34903|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOUP|ROUND|5000|LNYYN|103|898148.15|10355|10055|300|0|300|0|0|0|0|0|0|0|0.216667|0.002524|0.173333|0.002019|0.163333|0.001903|0.2|0.00233|0.156667|0.001825|85.83|0.306667|0.226667|0.002641|0.73913|300|0.04|0.013175|0||0||||||||300|0|3|0|0|0.013175
N|XNYS|202609|LOUP|ROUND|5000|LYNYN|32|283143.12|3212|3212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOUP|ROUND|50000|LNNYN|2|204156|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOUP|ROUND|50000|LNYYN|9|926892|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOVE|ODD|0|LNNNN|4254|399989.04|27112|24940|2172|0|131|275|152|212|283|307|699|113|0.006229|0.000423|-0.00279|-0.000189|-0.007901|-0.000536|-0.014742|-0.001001|-0.02593|-0.00176|14.733174||||||||||||||||||||318|4439|2507|62153.382491
N|XNYS|202609|LOVE|ODD|0|LNNYN|17503|2139301.55|143143|141914|1229|0|1229|0|0|0|0|0|0|0|-0.034117|-0.002183|-0.051147|-0.003273|-0.060919|-0.003898|-0.081025|-0.005185|0.008153|0.000522|15.626428||||||||||||||||||||135|12|12|0.005362
N|XNYS|202609|LOVE|ODD|0|LNYNN|260|15509.67|1071|979|92|0|36|44|0|1|1|0|10|0|-0.013478|-0.000947|-0.011196|-0.000786|-0.002391|-0.000168|0.004891|0.000344|-0.002609|-0.000183|14.237283|0.039783|0.005652|0.000397|0.142077|92|0.017065|5540.663315|0||0||||||||92|0|18|228|128|5540.663315
N|XNYS|202609|LOVE|ODD|0|LNYYN|15136|1840446.17|122615|118192|4423|0|4423|0|0|0|0|0|0|0|0.002962|0.000196|-0.00227|-0.00015|-0.023737|-0.001571|-0.026303|-0.001741|-0.066896|-0.004429|15.105072|0.061987|0.005847|0.000387|0.094321|4423|0.02807|0.006955|0||0||||||||4518|0|542|97|96|0.006955
N|XNYS|202609|LOVE|ODD|0|LYNNN|9|999.02|66|32|34|0|0|4|30|0|0|0|0|0|-0.13|-0.008417|-0.085882|-0.005561|-0.271765|-0.017596|-0.214706|-0.013902|-0.189412|-0.012264|15.444706|0|0|0||0|||34|3.614554|0||||||||34|0||||
N|XNYS|202609|LOVE|ODD|0|LYNYN|3490|426767.35|28646|26165|2481|0|2481|0|0|0|0|0|0|0|-0.005474|-0.000368|0.007001|0.00047|0.00757|0.000509|-0.004345|-0.000292|0.011959|0.000803|14.88556|0.027114|0.022805|0.001532|0.841088|646|0.010317|0.008582|1722|0.009739|113|0.011681|0.005787||||||2570|0||||
N|XNYS|202609|LOVE|ODD|1000|LNNNN|241|283357.65|19047|14623|4424|0|0|361|148|346|576|1322|1304|367|0.017263|0.001148|0.01571|0.001044|0.021318|0.001417|0.023192|0.001542|0.022611|0.001503|15.043704||||||||||||||||||||61|4485|3499|92232.566297
N|XNYS|202609|LOVE|ODD|1000|LNNYN|1048|1272167.85|84439|84040|399|0|399|0|0|0|0|0|0|0|-0.005815|-0.000382|-0.010376|-0.000681|-0.011228|-0.000737|-0.020802|-0.001366|-0.047519|-0.003121|15.227281||||||||||||||||||||5|95|95|0.015617
N|XNYS|202609|LOVE|ODD|1000|LNYNN|6|6552.14|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOVE|ODD|1000|LNYYN|400|502184.15|33817|32057|1760|0|1760|0|0|0|0|0|0|0|-0.017091|-0.001152|-0.019534|-0.001316|-0.029631|-0.001997|-0.047136|-0.003176|-0.077176|-0.0052|14.840244|0.042307|0.013074|0.000881|0.309025|1760|0.014616|0.011983|0||0||||||||2198|0|27|82|82|0.011983
N|XNYS|202609|LOVE|ODD|1000|LYNNN|1|1336.66|97|0|97|0|97|0|0|0|0|0|0|0|0.151134|0.010968|0.161134|0.011693|0.221134|0.016047|0.271134|0.019676|-0.118866|-0.008626|13.78|0|-0.028866|-0.002095||95|0.014737|0.01635|2|0.016825|0||||||||97|0||||
N|XNYS|202609|LOVE|ODD|1000|LYNYN|426|512881.43|34555|28658|5897|0|5897|0|0|0|0|0|0|0|-0.01352|-0.000908|-0.009523|-0.00064|-0.01264|-0.000849|-0.007865|-0.000528|0.023268|0.001562|14.891778|0.024245|0.025423|0.001707|1.048612|337|0.008858|0.00772|5163|0.010965|397|0.016272|0.009386||||||7025|0||||
N|XNYS|202609|LOVE|ODD|250|LNNNN|1428|755574.18|51106|45077|6029|0|436|524|411|501|631|868|2329|329|0.004173|0.000279|0.00026|0.000017|-0.007175|-0.00048|-0.011096|-0.000743|-0.010901|-0.000729|14.943514||||||||||||||||||||181|9789|6603|70060.64538
N|XNYS|202609|LOVE|ODD|250|LNNYN|12962|7882062.64|535291|533654|1637|0|1637|0|0|0|0|0|0|0|-0.023818|-0.001588|-0.034294|-0.002286|-0.045082|-0.003005|-0.028503|-0.0019|-0.039322|-0.002621|15.001487||||||||||||||||||||50|22|22|0.005865
N|XNYS|202609|LOVE|ODD|250|LNYNN|79|42339.38|2879|2394|485|0|263|69|24|0|0|0|129|0|0.021258|0.001453|0.008639|0.000591|-0.005361|-0.000366|-0.015031|-0.001028|-0.071897|-0.004915|14.628381|0.069794|0.006866|0.000469|0.098375|485|0.031464|32004.294977|0||0||||||||485|0|15|388|296|32004.294977
N|XNYS|202609|LOVE|ODD|250|LNYYN|8604|5428895.44|372540|365232|7308|0|7308|0|0|0|0|0|0|0|-0.002232|-0.000151|-0.002921|-0.000198|-0.008886|-0.000602|-0.014409|-0.000976|-0.049094|-0.003327|14.758112|0.052512|0.006241|0.000423|0.11885|7308|0.023136|0.008161|0||0||||||||8165|0|209|227|227|0.008161
N|XNYS|202609|LOVE|ODD|250|LYNNN|7|3257.93|220|92|128|0|44|62|0|22|0|0|0|0|0.028828|0.001956|0.006563|0.000445|-0.002031|-0.000138|-0.023516|-0.001596|-0.019219|-0.001304|14.738516|0.026875|0.043281|0.002937|1.610465|0|||107|102.914577|21|0.05|0.263609||||||128|0||||
N|XNYS|202609|LOVE|ODD|250|LYNYN|2142|1354402.9|93793|86505|7288|0|7288|0|0|0|0|0|0|0|-0.012914|-0.000877|-0.002847|-0.000193|-0.007811|-0.000531|-0.005613|-0.000381|0.001695|0.000115|14.724098|0.025029|0.023532|0.001598|0.94019|1397|0.013883|0.009757|5177|0.009187|714|0.019524|0.004328||||||8342|0||||
N|XNYS|202609|LOVE|ROUND|1000|LNNNN|1214|1937010.24|129262|117676|11487|99|1244|305|200|1100|1429|2043|4169|1096|0.011607|0.000779|0.014314|0.000961|0.021434|0.001439|0.015224|0.001022|0.004191|0.000281|14.894796||||||||||||||||||||110|13256|8923|102268.679004
N|XNYS|202609|LOVE|ROUND|1000|LNNYN|10553|33036624.5|2164423|2161741|2682|0|2682|0|0|0|0|0|0|0|-0.019959|-0.001344|-0.028822|-0.00194|-0.022558|-0.001519|-0.006652|-0.000448|0.001417|0.000095|14.852826||||||||||||||||||||32|42|41|0.010684
N|XNYS|202609|LOVE|ROUND|1000|LNYNN|47|78773.99|5364|2304|3060|0|2424|0|0|0|200|0|436|0|0.013399|0.000911|0.012042|0.000819|0.010807|0.000735|0.007768|0.000528|0.016239|0.001104|14.70677|0.038735|0.005618|0.000382|0.145027|3060|0.016559|13615.422489|0||0||||||||2977|117|28|818|462|13615.422489
N|XNYS|202609|LOVE|ROUND|1000|LNYYN|5211|13883722.56|914817|910314|4503|0|4503|0|0|0|0|0|0|0|-0.010444|-0.000712|-0.012276|-0.000837|-0.014204|-0.000969|-0.024719|-0.001686|-0.035723|-0.002436|14.66532|0.087788|0.006642|0.000453|0.075662|4503|0.040573|0.014399|0||0||||||||11045|48|74|119|119|0.014399
N|XNYS|202609|LOVE|ROUND|1000|LYNNN|4|7469|500|400|100|0|0|0|100|0|0|0|0|0|-0.14|-0.009015|-0.1|-0.006439|-0.32|-0.020605|-0.27|-0.017386|-0.26|-0.016742|15.53|0|0|0||0|||100|4.025967|0||||||||100|0||||
N|XNYS|202609|LOVE|ROUND|1000|LYNYN|3887|7156690.96|481492|459484|21938|70|21938|70|0|0|0|0|0|0|-0.006885|-0.00047|-0.006838|-0.000467|-0.00751|-0.000513|-0.001834|-0.000125|0.0047|0.000321|14.644172|0.020556|0.021931|0.001498|1.066866|1537|0.010927|0.012047|18829|0.013529|1642|0.01944|0.009847||||||30287|195||||
N|XNYS|202609|LOVE|ROUND|10000|LNNNN|2|22808|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOVE|ROUND|10000|LNNYN|673|7597455.92|519626|519626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOVE|ROUND|10000|LNYYN|1866|22151236.42|1510637|1510637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOVE|ROUND|10000|LYNYN|70|994364.79|67388|66811|577|0|577|0|0|0|0|0|0|0|-0.028146|-0.001972|-0.041698|-0.002921|-0.008752|-0.000613|-0.01617|-0.001133|0.136794|0.009583|14.274489|0.030329|0.026863|0.001882|0.885714|250|0.01|0.000226|217|0.008843|110|0.013636|0.006106||||||800|165||||
N|XNYS|202609|LOVE|ROUND|20000|LNNYN|8|255146.9|17487|17487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOVE|ROUND|20000|LNYYN|107|2268955.71|152452|152452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOVE|ROUND|20000|LYNYN|23|785837.35|53098|51686|1412|0|1412|0|0|0|0|0|0|0|0.145744|0.009971|0.072125|0.004934|0.018045|0.001235|-0.082004|-0.00561|-0.235935|-0.016141|14.616781|0.023732|0.074525|0.005099|3.140257|265|0.017283|0.012606|124|0.013116|1023|0.039531|0.012842||||||3600|0||||
N|XNYS|202609|LOVE|ROUND|200000|LNYYN|5|4925112.56|307185|306985|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001854|-0.26|-0.016064|-0.32|-0.019771|-0.38|-0.023479|-0.59|-0.036454|16.185|0.23|0|0|0|200|0.115|0.018645|0||0||||||||100|100|1|0|0|0.018645
N|XNYS|202609|LOVE|ROUND|5000|LNNNN|8|56947.62|3934|1490|2444|0|0|0|0|420|0|400|1624|0|0.003846|0.000265|0.007938|0.000546|-0.01856|-0.001277|-0.024861|-0.001711|-0.12563|-0.008645|14.5318||||||||||||||||||||5|1404|1304|29841.469033
N|XNYS|202609|LOVE|ROUND|5000|LNNYN|8825|60228209.91|4211176|4210876|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001384|-0.04|-0.002768|-0.14|-0.009689|0.1|0.00692|0.1|0.00692|14.45||||||||||||||||||||1|0|0|0.012047
N|XNYS|202609|LOVE|ROUND|5000|LNYYN|6362|46818421.08|3226355|3225272|1083|0|1083|0|0|0|0|0|0|0|0.041062|0.00284|0.038338|0.002652|0.048523|0.003356|0.01325|0.000917|-0.042235|-0.002921|14.456607|0.078827|0.037775|0.002613|0.479208|1083|0.020526|0.012015|0||0||||||||3679|150|11|0|0|0.012015
N|XNYS|202609|LOVE|ROUND|5000|LYNNN|1|5254.56|328|0|0|328|0|328|0|0|0|0|0|0|0.03|0.001873|0.02|0.001249|0.01|0.000624|0.04|0.002498|-0.02|-0.001249|16.015|0.01|0.01|0.000624|1|0|||328|0.831166|0||||||||328|0||||
N|XNYS|202609|LOVE|ROUND|5000|LYNYN|141|1071175.11|73175|71605|1170|400|1170|400|0|0|0|0|0|0|0.037949|0.002479|0.04035|0.002636|0.054166|0.003538|0.070255|0.00459|0.090369|0.005904|15.307551|0.024962|0.01786|0.001167|0.715489|429|0.014744|0.0332|1126|0.114377|15|0.05|0.000144||||||3258|200||||
N|XNYS|202609|LOVE|ROUND|50000|LNNYN|1|61530|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOVE|ROUND|50000|LNYYN|4|433759.34|29568|29240|328|0|328|0|0|0|0|0|0|0|0.193902|0.012051|-0.036098|-0.002243|-0.096098|-0.005973|-0.156098|-0.009702|-0.366098|-0.022753|16.09|0.18|0.033902|0.002107|0.188347|328|0.073049|0.016487|0||0||||||||200|128|1|0|0|0.016487
N|XNYS|202609|LOVE|ROUND|50000|LYNYN|15|1408290.67|96213|94786|1427|0|1427|0|0|0|0|0|0|0|-0.023329|-0.00163|-0.07398|-0.005169|-0.118332|-0.008268|-0.198409|-0.013863|-0.094751|-0.00662|14.312341|0.052824|0.063574|0.004442|1.203502|393|0.017379|0.016286|420|0.01935|614|0.023616|0.013711||||||2200|210||||
N|XNYS|202609|LOVIU|ODD|0|LNNNN|2|430.91|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOVIU|ODD|0|LNNYN|9|1041.4|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOVIU|ODD|250|LNNNN|5|3236.05|323|323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOVIU|ODD|250|LNNYN|5|3488.56|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOVIU|ODD|250|LNYYN|1|842.52|84|0|84|0|84|0|0|0|0|0|0|0|0.01|0.000997|0.01|0.000997|0.01|0.000997|0.01|0.000997|0.01|0.000997|10.03|0.02|0|0|0|84|0.01|0.007294|0||0||||||||84|0|1|0|0|0.007294
N|XNYS|202609|LOVIU|ODD|250|LYNYN|4|2006|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOVIU|ROUND|1000|LNNNN|171|227098.6|22662|17556|5106|0|200|0|100|100|600|800|1106|2200|-0.004712|-0.000471|-0.006671|-0.000666|-0.003341|-0.000334|-0.005116|-0.000511|0.000967|0.000097|10.014816||||||||||||||||||||28|7265|4361|1528324.228788
N|XNYS|202609|LOVIU|ROUND|1000|LNNYN|31|43950.9|4390|4390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOVIU|ROUND|1000|LNYNN|8|22034|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOVIU|ROUND|1000|LNYYN|2|2004|200|100|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|0.01|0.000998|10.02|0.02|0|0|0|100|0.01|0.012513|0||0||||||||100|0|1|0|0|0.012513
N|XNYS|202609|LOVIU|ROUND|1000|LYNYN|47|78787.44|7866|5573|2293|0|2293|0|0|0|0|0|0|0|0.008038|0.000802|0.008038|0.000802|0.003458|0.000345|0.004331|0.000432|0.00529|0.000528|10.021319|0.010698|0.010698|0.001068|1|0|||2293|0.011664|0||||||||2638|0||||
N|XNYS|202609|LOVIU|ROUND|10000|LNNNN|65|666133.6|65640|42096|23544|0|415|0|0|0|3760|5000|7000|7369|-0.006628|-0.000659|-0.008369|-0.000832|-0.004309|-0.000428|-0.003969|-0.000394|-0.002406|-0.000239|10.064165||||||||||||||||||||27|24142|18239|1519132.975189
N|XNYS|202609|LOVIU|ROUND|10000|LNNYN|7|96158|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOVIU|ROUND|10000|LNYNN|1|10020|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|87|
N|XNYS|202609|LOVIU|ROUND|10000|LNYYN|2|30662|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOVIU|ROUND|10000|LYNYN|41|536932.43|53576|21595|31981|0|31981|0|0|0|0|0|0|0|0.008702|0.000868|0.008702|0.000868|0.00742|0.00074|0.006922|0.000691|0.007045|0.000703|10.021638|0.013973|0.01366|0.001363|0.977622|1000|0.005|0.027334|30981|0.022747|0||||||||32581|0||||
N|XNYS|202609|LOVIU|ROUND|20000|LNNNN|29|871758|87000|58128|28872|0|100|0|0|309|4600|8563|9000|6300|-0.007524|-0.000751|-0.007524|-0.000751|-0.003142|-0.000313|-0.003142|-0.000313|-0.006493|-0.000648|10.024471||||||||||||||||||||11|40540|38540|287898.768159
N|XNYS|202609|LOVIU|ROUND|20000|LNNYN|6|207305|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOVIU|ROUND|20000|LNYYN|1|29029|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOVIU|ROUND|20000|LYNNN|2|59091|5900|2700|3200|0|0|0|0|0|3200|0|0|0|-0.01|-0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|10.015|0.01|0.01|0.000999|1|0|||3200|1237.388446|0||||||||3200|0||||
N|XNYS|202609|LOVIU|ROUND|20000|LYNYN|39|1244150.18|124232|104441|19791|0|19791|0|0|0|0|0|0|0|0.009495|0.000947|0.006261|0.000625|-0.00141|-0.000141|0.003404|0.00034|0.005122|0.000511|10.021734|0.01|0.01|0.000998|1|0|||19791|0.019338|0||||||||21791|0||||
N|XNYS|202609|LOVIU|ROUND|200000|LNNNN|13|10635719.43|1062462|934062|128400|0|0|0|0|0|0|0|0|128400|-0.002991|-0.000299|-0.002991|-0.000299|-0.002991|-0.000299|-0.002991|-0.000299|-0.002212|-0.000221|10.012002||||||||||||||||||||4|743867|369768|2865676.93927
N|XNYS|202609|LOVIU|ROUND|200000|LNNYN|4|3372764.84|336715|336715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOVIU|ROUND|200000|LNYYN|1|230690|23000|23000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOVIU|ROUND|200000|LYNYN|9|6623776.44|661322|467422|193900|0|193900|0|0|0|0|0|0|0|-0.001919|-0.000192|0.002207|0.00022|-0.001568|-0.000157|0.000155|0.000015|0.000155|0.000015|10.014206|0.01|0.009995|0.000998|0.999484|100|0.005|0.025808|193800|0.026145|0||||||||176300|36600||||
N|XNYS|202609|LOVIU|ROUND|250|LNNNN|1|998|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOVIU|ROUND|5000|LNNNN|18|138446.26|13842|8992|4850|0|0|0|0|1300|0|650|1000|1900|-0.002577|-0.000257|-0.002577|-0.000257|0.003608|0.00036|-0.003814|-0.000381|-0.003814|-0.000381|10.021495||||||||||||||||||||8|4692|3700|5417356.256047
N|XNYS|202609|LOVIU|ROUND|5000|LNNYN|3|27009|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOVIU|ROUND|5000|LYNYN|11|85603.46|8544|4496|4048|0|4048|0|0|0|0|0|0|0|0.005553|0.000554|0.005553|0.000554|0.00087|0.000087|-0.004071|-0.000406|-0.004071|-0.000406|10.022283|0.01|0.01|0.000998|1|0|||4048|0.009591|0||||||||4048|0||||
N|XNYS|202609|LOVIU|ROUND|50000|LNNNN|27|2346587.6|234380|214380|20000|0|0|0|0|0|0|0|20000|0|0|0|0|0|0|0|0|0|0|0|10.01||||||||||||||||||||2|119416|68492|57370.099473
N|XNYS|202609|LOVIU|ROUND|50000|LNNYN|7|510468.9|50945|50945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOVIU|ROUND|50000|LYNNN|2|198396|19800|19600|200|0|0|0|200|0|0|0|0|0|-0.01|-0.000999|-0.01|-0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|10.015|0.01|0.01|0.000999|1|0|||200|3.994166|0||||||||1000|0||||
N|XNYS|202609|LOVIU|ROUND|50000|LYNYN|29|2316003.39|231117|201054|30063|0|30063|0|0|0|0|0|0|0|0.004877|0.000487|0.005177|0.000517|0.003048|0.000304|0.004245|0.000424|0.000545|0.000054|10.016942|0.01|0.009967|0.000995|0.996674|100|0.005|0.015772|29963|0.018049|0||||||||51663|0||||
N|XNYS|202609|LOW|ODD|0|LNNNN|35738|6973771.56|35738|24355|11383|0|375|850|481|1901|3242|2136|2097|301|-0.032041|-0.000164|-0.025812|-0.000132|-0.001945|-0.00001|0.011898|0.000061|0.032238|0.000165|195.148843||||||||||||||||||||11383|16182|5618|68545.462813
N|XNYS|202609|LOW|ODD|0|LNNYN|13133|2554152.15|13133|12161|972|0|972|0|0|0|0|0|0|0|-0.04893|-0.000251|-0.04643|-0.000238|-0.034918|-0.000179|0.186739|0.000957|0.299588|0.001536|195.053909||||||||||||||||||||972|28|27|0.008626
N|XNYS|202609|LOW|ODD|0|LNYNN|2075|405341.03|2075|1670|405|0|175|39|21|44|71|31|19|5|0.034173|0.000176|0.029753|0.000153|0.030642|0.000158|0.007086|0.000036|0.009704|0.00005|194.477383|0.162074|0.045333|0.000233|0.279707|405|0.05837|20384.367669|0||0||||||||405|0|405|533|176|20384.367669
N|XNYS|202609|LOW|ODD|0|LNYYN|21884|4267356.32|21884|16289|5595|0|5593|2|0|0|0|0|0|0|0.052847|0.000271|0.046761|0.00024|0.023954|0.000123|0.019775|0.000101|0.030068|0.000154|194.989924|0.161342|0.075448|0.000387|0.467625|5595|0.042947|0.009591|0||0||||||||5595|0|5595|199|199|0.009591
N|XNYS|202609|LOW|ODD|0|LYNNN|30|5816.32|30|3|27|0|26|0|0|1|0|0|0|0|0.078148|0.000403|0.155185|0.0008|0.195926|0.001009|0.150741|0.000777|0.035926|0.000185|194.083889|0.168519|0.09|0.000464|0.534066|17|0.064706|0.011612|9|0.018174|1|0.04|94.991439||||||27|0||||
N|XNYS|202609|LOW|ODD|0|LYNYN|13829|2699378.52|13829|7091|6738|0|6735|3|0|0|0|0|0|0|0.049991|0.000256|0.050882|0.000261|0.030166|0.000155|0.022443|0.000115|0.000656|0.000003|194.966624|0.113231|0.091253|0.000468|0.805898|2164|0.035289|0.010289|4441|0.009307|133|0.017444|0.006265||||||6738|0||||
N|XNYS|202609|LOW|ODD|0|MXXNN|6|1193.37|6|0|6|0|6|0|0|0|0|0|0|0|0.035|0.000176|0.04|0.000201|0.048333|0.000243|0.16|0.000804|0.07|0.000352|198.920833|0.191667|0.053333|0.000268|0.278261|5|0.083|0.01207|1|0.020545|0||||||||6|0||||
N|XNYS|202609|LOW|ODD|1000|LNNNN|126469|391168652.39|2009466|1788997|220339|0|10383|17312|9712|41966|62034|34204|39490|5238|-0.029722|-0.000152|-0.022419|-0.000115|0.000804|0.000004|0.0113|0.000058|0.035289|0.000181|194.950668||||||||||||||||||||16964|369114|96907|44865.685447
N|XNYS|202609|LOW|ODD|1000|LNNYN|67253|201002276.65|1029648|1013430|16218|0|16218|0|0|0|0|0|0|0|-0.04618|-0.000237|-0.03951|-0.000203|-0.027038|-0.000139|0.014059|0.000072|0.024605|0.000126|194.509518||||||||||||||||||||1271|551|492|0.010482
N|XNYS|202609|LOW|ODD|1000|LNYNN|10496|28290268.4|145543|128696|16847|0|7666|1732|1065|3397|2127|497|340|23|0.030132|0.000156|0.026764|0.000138|0.016931|0.000087|-0.004727|-0.000024|-0.021588|-0.000111|193.742893|0.117656|0.03015|0.000156|0.256252|16847|0.043753|3488.370566|0||0||||||||17312|0|1312|24994|8177|3488.370566
N|XNYS|202609|LOW|ODD|1000|LNYYN|46235|140242544.38|718549|609701|108848|0|108795|53|0|0|0|0|0|0|0.035287|0.000181|0.028667|0.000147|0.000691|0.000004|-0.008444|-0.000043|-0.003716|-0.000019|195.027616|0.154399|0.068281|0.00035|0.442238|108848|0.043059|0.010783|0||0||||||||114093|0|8454|2308|2209|0.010783
N|XNYS|202609|LOW|ODD|1000|LYNNN|349|918717.28|4706|249|4223|234|4165|249|0|43|0|0|0|0|0.041086|0.00021|0.033951|0.000174|0.023415|0.00012|0.025667|0.000131|0.143947|0.000737|195.241841|0.090269|0.054624|0.00028|0.605125|2466|0.032313|0.021822|1966|8.200776|25|0.01|0.679377||||||4457|0||||
N|XNYS|202609|LOW|ODD|1000|LYNYN|11947|32507925.91|166543|70956|95385|202|95336|195|11|45|0|0|0|0|0.034895|0.000179|0.030623|0.000157|0.012658|0.000065|0.010937|0.000056|0.012489|0.000064|195.123505|0.107507|0.087276|0.000447|0.811816|30732|0.034186|0.012691|59141|0.095429|5714|0.014643|0.007825||||||97533|0||||
N|XNYS|202609|LOW|ODD|1000|MXXNN|7|18297.38|95|0|95|0|95|0|0|0|0|0|0|0|0.053789|0.000279|0.050842|0.000264|0.035158|0.000183|0.090316|0.000469|0.269789|0.001401|192.583211|0.131684|0.061579|0.00032|0.467626|81|0.041111|0.018757|14|0.016283|0||||||||95|0||||
N|XNYS|202609|LOW|ODD|10000|LNNNN|17982|248127938.65|1272920|1089978|182380|0|8218|12785|8307|41368|58098|25617|25563|2424|-0.026752|-0.000137|-0.021483|-0.00011|-0.003238|-0.000017|0.005289|0.000027|0.009334|0.000048|195.244731||||||||||||||||||||2755|247948|79030|28005.524233
N|XNYS|202609|LOW|ODD|10000|LNNYN|37261|453150426.6|2307547|2284454|23093|0|23093|0|0|0|0|0|0|0|-0.051339|-0.000263|-0.051523|-0.000264|-0.024749|-0.000127|-0.026821|-0.000137|-0.129774|-0.000665|195.212963||||||||||||||||||||403|1044|1024|0.00869
N|XNYS|202609|LOW|ODD|10000|LNYNN|955|12543883.18|64405|46327|18078|0|9301|1800|1206|3433|1488|399|394|57|0.026454|0.000136|0.026498|0.000137|0.013729|0.000071|0.000908|0.000005|-0.003172|-0.000016|193.928435|0.115455|0.031112|0.00016|0.269471|18078|0.042172|6221.865414|0||0||||||||19410|0|282|12990|6174|6221.865414
N|XNYS|202609|LOW|ODD|10000|LNYYN|32569|404956900.76|2063853|1871168|192685|0|192685|0|0|0|0|0|0|0|0.031422|0.000161|0.021217|0.000109|0.005527|0.000028|-0.002151|-0.000011|-0.015203|-0.000078|195.183114|0.137421|0.066582|0.000341|0.48451|192685|0.03542|0.010234|0||0||||||||233829|0|3247|3873|3539|0.010234
N|XNYS|202609|LOW|ODD|10000|LYNNN|146|2086975.93|10698|142|9849|707|9079|812|23|484|158|0|0|0|0.033138|0.00017|0.034272|0.000176|0.040056|0.000205|0.058033|0.000298|0.078175|0.000401|195.012014|0.100867|0.049209|0.000252|0.487861|6295|0.043776|0.017831|4060|102.652308|201|0.014527|0.466256||||||10556|0||||
N|XNYS|202609|LOW|ODD|10000|LYNYN|9062|133845031.75|685520|328635|356457|428|356282|547|56|0|0|0|0|0|0.035338|0.000181|0.027193|0.000139|-0.00034|-0.000002|-0.007617|-0.000039|-0.012533|-0.000064|195.15736|0.104174|0.092921|0.000476|0.891979|90263|0.024335|0.013109|253095|0.01247|13527|0.013937|0.00851||||||382556|0||||
N|XNYS|202609|LOW|ODD|20000|LNNNN|40|801793.27|3959|3365|594|0|0|98|100|297|99|0|0|0|-0.028333|-0.00014|-0.016667|-0.000082|0.033333|0.000165|-0.168333|-0.000832|-0.46|-0.002273|202.380833||||||||||||||||||||6|422|243|288.746204
N|XNYS|202609|LOW|ODD|20000|LNNYN|28|562440.74|2769|2501|268|0|268|0|0|0|0|0|0|0|0.038022|0.000188|0.028209|0.000139|0.126493|0.000625|-0.102313|-0.000506|-0.18791|-0.000929|202.369701||||||||||||||||||||3|0|0|0.005397
N|XNYS|202609|LOW|ODD|20000|LNYNN|1|20058.39|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|LOW|ODD|20000|LNYYN|134|2687885.34|13259|11576|1683|0|1683|0|0|0|0|0|0|0|0.059774|0.000295|0.06432|0.000317|0.027671|0.000137|0.026583|0.000131|0.100107|0.000494|202.586004|0.118212|0.058871|0.000291|0.498015|1683|0.02967|0.009566|0||0||||||||2177|0|22|0|0|0.009566
N|XNYS|202609|LOW|ODD|20000|LYNNN|1|20027.28|98|0|98|0|98|0|0|0|0|0|0|0|0.02|0.000098|0.08|0.000391|-0.03|-0.000147|0.27|0.001321|0.27|0.001321|204.38|0.04|0.02|0.000098|0.5|98|0.01|0.018172|0||0||||||||98|0||||
N|XNYS|202609|LOW|ODD|20000|LYNYN|35|702517.16|3461|1028|2433|0|2433|0|0|0|0|0|0|0|0.045467|0.000224|0.037074|0.000182|0.02536|0.000125|0.024394|0.00012|0.043391|0.000214|203.199005|0.091344|0.086774|0.000427|0.949964|457|0.014333|0.015246|1877|0.013913|99|0.01|0.000121||||||2669|0||||
N|XNYS|202609|LOW|ODD|250|LNNNN|43075|27425358.79|140841|101619|39207|0|1586|3598|1706|6287|10733|6664|7454|1179|-0.030018|-0.000154|-0.022682|-0.000116|0.001209|0.000006|0.005472|0.000028|0.025566|0.000131|194.922507||||||||||||||||||||11945|51310|18370|73277.022832
N|XNYS|202609|LOW|ODD|250|LNNYN|43216|28603510.79|147379|144905|2474|0|2474|0|0|0|0|0|0|0|-0.044002|-0.000227|-0.024014|-0.000124|-0.024519|-0.000126|-0.016188|-0.000083|-0.000574|-0.000003|194.187563||||||||||||||||||||742|74|73|0.009343
N|XNYS|202609|LOW|ODD|250|LNYNN|4014|2523776.66|12974|10999|1975|0|867|215|136|335|248|102|67|5|0.030299|0.000156|0.013306|0.000069|0.00482|0.000025|-0.000425|-0.000002|0.000501|0.000003|193.809192|0.142982|0.037539|0.000194|0.262545|1975|0.052722|5132.978009|0||0||||||||1992|0|605|2511|929|5132.978009
N|XNYS|202609|LOW|ODD|250|LNYYN|20449|12778448.62|65698|51005|14692|1|14692|1|0|0|0|0|0|0|0.046788|0.00024|0.034655|0.000178|0.004821|0.000025|-0.005622|-0.000029|-0.039334|-0.000202|194.767897|0.160982|0.070463|0.000362|0.437706|14693|0.04526|0.010669|0||0||||||||14894|0|4514|237|235|0.010669
N|XNYS|202609|LOW|ODD|250|LYNNN|151|102313.37|524|15|504|5|501|6|2|0|0|0|0|0|0.062574|0.00032|0.063399|0.000325|0.049253|0.000252|0.034028|0.000174|0.04446|0.000228|195.283831|0.134656|0.072711|0.000372|0.539977|361|0.044003|0.014776|144|0.035232|4|0.03|0.727314||||||509|0||||
N|XNYS|202609|LOW|ODD|250|LYNYN|6000|3936001.42|20160|8403|11738|19|11735|22|0|0|0|0|0|0|0.05199|0.000267|0.047466|0.000244|0.027124|0.000139|0.021152|0.000109|0.021197|0.000109|194.918522|0.116549|0.090331|0.000463|0.775044|4761|0.034353|0.012431|6335|0.013109|661|0.014266|0.005606||||||11844|0||||
N|XNYS|202609|LOW|ODD|250|MXXNN|4|1967.93|10|0|10|0|10|0|0|0|0|0|0|0|0.107|0.000544|0.107|0.000544|0.05|0.000254|0.062|0.000315|-0.025|-0.000127|196.7455|0.163|0.131|0.000666|0.803681|10|0.016|0.020607|0||0||||||||10|0||||
N|XNYS|202609|LOW|ODD|5000|LNNNN|31735|227144773.61|1165504|952150|213137|0|9753|14965|8451|38827|62594|35589|38673|4285|-0.028472|-0.000146|-0.01887|-0.000097|0.004242|0.000022|0.027438|0.000141|0.055571|0.000285|195.021319||||||||||||||||||||5886|290474|89272|55311.336942
N|XNYS|202609|LOW|ODD|5000|LNNYN|97885|774678811.95|3998862|3975689|23173|0|23173|0|0|0|0|0|0|0|-0.062643|-0.000321|-0.05934|-0.000304|-0.06219|-0.000319|-0.078917|-0.000405|-0.051552|-0.000264|194.945313||||||||||||||||||||674|774|697|0.009149
N|XNYS|202609|LOW|ODD|5000|LNYNN|2814|19842878.41|101794|84922|16872|0|7888|1987|1121|3268|1937|406|185|80|0.024922|0.000128|0.018574|0.000096|0.012587|0.000065|0.000759|0.000004|0.049044|0.000252|194.403828|0.115218|0.027818|0.000143|0.241441|16872|0.0437|4246.872978|0||0||||||||17657|0|464|18001|6423|4246.872978
N|XNYS|202609|LOW|ODD|5000|LNYYN|89703|713341595.33|3683119|3507255|175863|1|175812|52|0|0|0|0|0|0|0.035117|0.00018|0.022776|0.000117|-0.018249|-0.000094|-0.038476|-0.000197|-0.033473|-0.000172|194.860943|0.164549|0.065132|0.000334|0.395823|175864|0.049708|0.010164|0||0||||||||198812|0|5166|3881|3761|0.010164
N|XNYS|202609|LOW|ODD|5000|LYNNN|212|1608440.67|8236|417|7662|157|7531|199|47|40|2|0|0|0|0.026489|0.000136|0.032014|0.000164|0.006159|0.000032|-0.011342|-0.000058|0.074462|0.000381|195.258236|0.091081|0.046106|0.000236|0.506206|4849|0.036791|0.013056|2917|0.340663|53|0.048491|58.794921||||||7928|0||||
N|XNYS|202609|LOW|ODD|5000|LYNYN|9036|68506522.8|351564|193869|157305|390|157256|414|25|0|0|0|0|0|0.038784|0.000199|0.030459|0.000156|0.008694|0.000045|-0.002221|-0.000011|-0.007223|-0.000037|194.863951|0.104388|0.089748|0.000461|0.859755|45504|0.028312|0.014401|104214|0.012616|7977|0.016796|0.008193||||||163270|0||||
N|XNYS|202609|LOW|ODD|5000|MXXNN|2|11094.95|55|0|55|0|55|0|0|0|0|0|0|0|-0.005455|-0.000027|-0.005455|-0.000027|0.021818|0.000108|0.038182|0.000189|0.35|0.001735|201.681364|0.09|0.021818|0.000108|0.242424|25|0.075|0.019806|30|0.018083|0||||||||55|0||||
N|XNYS|202609|LOW|ROUND|10000|LNNNN|94811|1840966621.79|9481887|8160007|1318894|0|36964|69768|36802|199097|412223|280888|266587|16565|-0.0289|-0.00015|-0.022857|-0.000118|0.001984|0.00001|0.016086|0.000083|0.035464|0.000183|193.292611||||||||||||||||||||13657|1391380|466902|30772.698111
N|XNYS|202609|LOW|ROUND|10000|LNNYN|26143|505382733.25|2615583|2605620|9963|0|9963|0|0|0|0|0|0|0|-0.036539|-0.000189|-0.028102|-0.000145|-0.053917|-0.000279|-0.039754|-0.000205|-0.129564|-0.000669|193.582013||||||||||||||||||||169|694|694|0.008682
N|XNYS|202609|LOW|ROUND|10000|LNYNN|1028|19831997.4|102859|59340|43519|0|16098|4023|1237|5161|8784|4965|3151|100|0.011239|0.000058|0.009828|0.000051|0.010853|0.000056|-0.002256|-0.000012|-0.047715|-0.000248|192.402587|0.136149|0.028431|0.000148|0.20882|43519|0.053859|9203.204909|0||0||||||||45725|3|457|26444|10463|9203.204909
N|XNYS|202609|LOW|ROUND|10000|LNYYN|58743|1128524553.1|5876240|5796980|79260|0|79260|0|0|0|0|0|0|0|0.020683|0.000107|0.012806|0.000066|-0.007984|-0.000041|-0.012054|-0.000062|0.000572|0.000003|193.091319|0.139363|0.042478|0.00022|0.304798|79260|0.048443|0.010749|0||0||||||||126484|9|1264|4221|3998|0.010749
N|XNYS|202609|LOW|ROUND|10000|LYNNN|327|6335707|32712|626|30716|1370|30432|1311|196|47|100|0|0|0|0.047167|0.000243|0.04134|0.000213|0.05136|0.000265|0.104168|0.000538|0.050739|0.000262|193.719543|0.112653|0.068235|0.000352|0.605714|17305|0.041975|0.026874|14487|16.12248|294|0.046905|0.516321||||||32400|12||||
N|XNYS|202609|LOW|ROUND|10000|LYNYN|17879|345261371.34|1790336|1061700|727601|1035|727130|1406|0|100|0|0|0|0|0.021874|0.000114|0.013683|0.000071|-0.012749|-0.000066|-0.026289|-0.000136|-0.025094|-0.00013|192.601316|0.09412|0.088021|0.000457|0.935196|132775|0.019256|0.013541|572581|0.028923|23280|0.014373|0.009098||||||755844|734||||
N|XNYS|202609|LOW|ROUND|20000|LNNNN|43886|1072041679.4|5369704|4492032|873092|0|31870|55177|27498|136066|265383|172667|173770|10661|-0.027568|-0.000139|-0.019412|-0.000098|0.005073|0.000026|0.013111|0.000066|0.017116|0.000086|197.93625||||||||||||||||||||6798|943245|394947|37193.58367
N|XNYS|202609|LOW|ROUND|20000|LNNYN|32801|993023556.08|5046749|5034446|12303|0|12303|0|0|0|0|0|0|0|-0.018589|-0.000095|-0.018018|-0.000092|-0.002823|-0.000014|-0.034267|-0.000175|-0.040342|-0.000206|196.162622||||||||||||||||||||186|1147|1122|0.011629
N|XNYS|202609|LOW|ROUND|20000|LNYNN|566|14682869.58|74575|38638|35937|0|18153|5186|1090|4302|2787|2678|1741|0|0.028319|0.000144|0.033345|0.00017|0.038393|0.000195|0.022681|0.000115|0.000112|0.000001|196.445849|0.137925|0.03227|0.000164|0.23397|35937|0.052827|4384.12913|0||0||||||||33089|4962|267|18438|10164|4384.12913
N|XNYS|202609|LOW|ROUND|20000|LNYYN|65809|2158470045.38|11037978|10887274|150704|0|150331|373|0|0|0|0|0|0|0.038264|0.000195|0.030257|0.000154|0.00135|0.000007|-0.014873|-0.000076|-0.00853|-0.000043|196.345018|0.13403|0.065984|0.000336|0.49231|150704|0.034023|0.011579|0||0||||||||266533|9678|2147|8158|7495|0.011579
N|XNYS|202609|LOW|ROUND|20000|LYNNN|201|6208407.96|31855|1233|28954|1668|28226|2030|217|149|0|0|0|0|0.04208|0.000216|0.040882|0.00021|0.056458|0.00029|0.081832|0.00042|0.039912|0.000205|194.80938|0.099412|0.065918|0.000338|0.66308|15126|0.034352|0.043159|15150|1.356936|346|0.019595|0.281324||||||26807|3799||||
N|XNYS|202609|LOW|ROUND|20000|LYNYN|24984|730541729.88|3720724|2040038|1671423|9263|1669886|10757|43|0|0|0|0|0|0.023638|0.000121|0.015691|0.00008|-0.009725|-0.00005|-0.016155|-0.000083|-0.027156|-0.000139|195.793383|0.099299|0.093872|0.000479|0.945342|252003|0.02165|0.017884|1365053|0.018736|63630|0.014065|0.011766||||||1689628|151707||||
N|XNYS|202609|LOW|ROUND|20000|MXXNN|3|89687.95|455|0|455|0|455|0|0|0|0|0|0|0|0.10778|0.000547|0.088|0.000447|0.094044|0.000477|0.010527|0.000053|0.009429|0.000048|197.043077|0.146593|0.114374|0.00058|0.78021|183|0.040055|0.023707|272|0.034537|0||||||||375|80||||
N|XNYS|202609|LOW|ROUND|200000|LNNNN|1150|524661594.77|2687878|2191609|410361|0|8574|26729|40920|132821|121428|37840|36859|5190|-0.023045|-0.000118|-0.006317|-0.000032|0.047644|0.000244|0.068264|0.00035|0.081557|0.000418|195.018762||||||||||||||||||||228|348118|316596|18087.610773
N|XNYS|202609|LOW|ROUND|200000|LNNYN|5784|1983706420.18|9901964|9891322|10642|0|10642|0|0|0|0|0|0|0|-0.004073|-0.000021|-0.004035|-0.00002|-0.081746|-0.000414|-0.118057|-0.000598|0.290301|0.001471|197.290644||||||||||||||||||||10|0|0|0.031078
N|XNYS|202609|LOW|ROUND|200000|LNYNN|54|81424888.39|417556|211323|195567|0|16350|119021|37691|17627|3836|0|1042|0|0.129891|0.00067|0.155982|0.000804|0.171671|0.000885|0.153555|0.000792|0.175862|0.000907|193.944165|0.237764|0.136397|0.000703|0.573665|195567|0.050684|344.035268|0||0||||||||11741|184082|41|189722|186139|344.035268
N|XNYS|202609|LOW|ROUND|200000|LNYYN|3988|1428691513.19|7245077|7216342|28735|0|28735|0|0|0|0|0|0|0|-0.016923|-0.000087|-0.024675|-0.000127|-0.06988|-0.00036|0.004723|0.000024|0.249776|0.001286|194.271531|0.126601|0.056601|0.000291|0.447081|28735|0.035|0.008613|0||0||||||||28762|16503|111|1072|1072|0.008613
N|XNYS|202609|LOW|ROUND|200000|LYNNN|19|34465872.5|176710|64428|93903|5451|21578|30154|8616|15890|23116|0|0|0|0.064793|0.000331|0.057401|0.000293|0.032137|0.000164|0.028593|0.000146|0.082951|0.000423|195.887873|0.094417|0.324017|0.001654|3.431783|9249|0.049583|0.298998|6306|0.122252|83799|0.141582|393.190063||||||6097|9658||||
N|XNYS|202609|LOW|ROUND|200000|LYNYN|1040|588115897|3012243|2409265|602778|200|591970|11008|0|0|0|0|0|0|-0.009897|-0.000051|-0.013578|-0.00007|-0.027706|-0.000143|-0.039773|-0.000205|-0.08256|-0.000425|194.152842|0.076674|0.080831|0.000416|1.054212|57384|0.021377|0.030632|480941|0.023116|64653|0.038357|0.039295||||||427958|147245||||
N|XNYS|202609|LOW|ROUND|50000|LNNNN|5016|429017998.33|2204847|1343649|842295|0|18362|66025|29399|166023|277348|148752|123678|12708|-0.02096|-0.000108|-0.010967|-0.000056|0.008778|0.000045|0.020578|0.000106|0.029671|0.000153|194.310245||||||||||||||||||||2080|796800|586257|41077.53076
N|XNYS|202609|LOW|ROUND|50000|LNNYN|158467|19684611471.79|100919803|100910203|9600|0|9600|0|0|0|0|0|0|0|-0.068005|-0.000348|-0.043518|-0.000223|-0.033527|-0.000172|-0.062049|-0.000318|-0.205308|-0.001051|195.260225||||||||||||||||||||103|1201|1101|0.011208
N|XNYS|202609|LOW|ROUND|50000|LNYNN|152|13921289.44|71794|20527|50466|100|15778|14521|4373|7811|4587|1788|1708|0|0.025605|0.000132|0.031411|0.000162|0.050063|0.000259|0.033171|0.000171|0.142875|0.000738|193.657651|0.124465|0.036011|0.000186|0.289322|50566|0.044227|7769.336492|0||0||||||||26253|25914|115|31521|27248|7769.336492
N|XNYS|202609|LOW|ROUND|50000|LNYYN|101563|11545664892.95|59740501|59609896|130605|0|130605|0|0|0|0|0|0|0|0.031619|0.000163|0.015701|0.000081|-0.028537|-0.000147|-0.052961|-0.000273|-0.058165|-0.0003|193.805215|0.11846|0.050827|0.000262|0.42907|130605|0.033816|0.009671|0||0||||||||219896|36203|993|4350|4227|0.009671
N|XNYS|202609|LOW|ROUND|50000|LYNNN|127|12228227.15|63044|955|52635|9454|45683|12781|3249|376|0|0|0|0|0.081291|0.000419|0.075776|0.000391|0.10829|0.000558|0.097358|0.000502|0.087863|0.000453|193.986072|0.110949|0.095762|0.000494|0.863116|31484|0.027051|0.137589|22594|6.090514|8011|0.047458|2.645626||||||32994|22124||||
N|XNYS|202609|LOW|ROUND|50000|LYNYN|7327|604004538.28|3091510|1619495|1455851|16164|1452245|19371|399|0|0|0|0|0|0.019356|0.000099|0.011103|0.000057|-0.011772|-0.00006|-0.024704|-0.000127|-0.034076|-0.000174|195.28139|0.090527|0.086853|0.000445|0.959418|192414|0.021356|0.027413|1199676|0.024852|79925|0.017583|0.039502||||||1375052|186783||||
N|XNYS|202609|LOW|ROUND|50000|MXXNN|3|350520|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.053333|0.000274|0.056667|0.000291|0.056667|0.000291|0.056667|0.000291|0.056667|0.000291|194.731667|0.056667|0.056667|0.000291|1|0|||1800|0.012268|0||||||||1300|500||||
N|XNYS|202609|LOWV|ODD|0|LNNNN|2|165.38|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOWV|ODD|0|LNYYN|23|3392.71|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOWV|ODD|1000|LNYYN|6|17047.82|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOWV|ODD|250|LNYYN|5|3223.05|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOWV|ODD|5000|LNNNN|3|22605.82|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOWV|ODD|5000|LNYYN|3|15975.28|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOWV|ROUND|10000|LNYYN|2|32616.64|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOWV|ROUND|10000|LYNYN|4|64205.23|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOWV|ROUND|20000|LNYYN|1|26939.25|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOWV|ROUND|20000|LYNYN|1|23384.82|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LOWV|ROUND|5000|LNNNN|1|8284|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LOWV|ROUND|5000|LNYYN|12|99410|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LOWV|ROUND|5000|LYNYN|7|57982|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LPA|ODD|0|LNNNN|241|10208.38|3290|3189|101|0|4|48|6|2|0|1|0|40|-0.053168|-0.017133|-0.024653|-0.007944|-0.035644|-0.011486|-0.039802|-0.012826|-0.039901|-0.012858|3.103317||||||||||||||||||||10|311|116|241926.725937
N|XNYS|202609|LPA|ODD|0|LNNYN|4319|161364.2|53180|52981|199|0|199|0|0|0|0|0|0|0|-0.03995|-0.013144|-0.03995|-0.013144|-0.038794|-0.012764|-0.030905|-0.010168|-0.017387|-0.005721|3.039397||||||||||||||||||||6|0|0|0.014077
N|XNYS|202609|LPA|ODD|0|LNYNN|69|4425.9|1427|1128|299|0|234|3|5|0|57|0|0|0|0.027391|0.009103|0.034883|0.011592|0.033311|0.01107|0.011204|0.003723|0.006288|0.00209|3.009097|0.056321|0.031371|0.010425|0.557007|299|0.012475|855.417219|0||0||||||||299|0|8|79|46|855.417219
N|XNYS|202609|LPA|ODD|0|LNYYN|2540|66643.27|21355|21069|286|0|286|0|0|0|0|0|0|0|-0.002413|-0.000816|-0.023951|-0.0081|-0.017308|-0.005853|-0.000769|-0.00026|-0.011538|-0.003902|2.957063|0.04007|0.002622|0.000887|0.065445|286|0.018724|0.008059|0||0||||||||290|0|18|0|0|0.008059
N|XNYS|202609|LPA|ODD|0|LYNYN|105|3942.31|1318|942|376|0|376|0|0|0|0|0|0|0|-0.015745|-0.005238|-0.023777|-0.007909|-0.021888|-0.007281|-0.022606|-0.00752|-0.001755|-0.000584|3.00613|0.034229|0.017686|0.005883|0.516706|190|0.016368|0.00682|186|0.012666|0||||||||376|0||||
N|XNYS|202609|LPA|ODD|250|LNNNN|5|1319.97|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|0|
N|XNYS|202609|LPA|ODD|250|LNNYN|83|21222.95|6648|6648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPA|ODD|250|LNYNN|1|269.36|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPA|ODD|250|LNYYN|26|7711.22|2399|2399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPA|ODD|250|LYNYN|5|1407.45|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LPA|ROUND|1000|LNNYN|13|30540.24|9404|9404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPA|ROUND|1000|LNYYN|11|16805.91|5246|5246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPA|ROUND|1000|LYNYN|7|12615|3950|3750|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16|0.053333|3|0.24|0|0|0|200|0.12|0.014898|0||0||||||||100|100||||
N|XNYS|202609|LPA|ROUND|10000|LYNYN|1|14853.06|4902|4702|200|0|200|0|0|0|0|0|0|0|-0.03|-0.009868|0.01|0.003289|-0.01|-0.003289|-0.01|-0.003289|-0.01|-0.003289|3.04|0.02|0.02|0.006579|1|0|||200|0.008907|0||||||||200|0||||
N|XNYS|202609|LPA|ROUND|250|LNNNN|231|73973.62|24527|22727|1800|0|400|200|300|200|100|200|100|300|0.012778|0.004228|0.018889|0.00625|0.023889|0.007904|0.021667|0.007169|0.03|0.009926|3.022222||||||||||||||||||||16|1479|1125|444580.912128
N|XNYS|202609|LPA|ROUND|250|LNNYN|97|32192.22|10176|10176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPA|ROUND|250|LNYNN|14|4836|1600|1400|200|0|200|0|0|0|0|0|0|0|0.01|0.003322|0.05|0.016611|0.03|0.009967|0.03|0.009967|0.03|0.009967|3.01|0.02|0|0|0|200|0.01|0.0489|0||0||||||||200|0|2|175|75|0.0489
N|XNYS|202609|LPA|ROUND|250|LNYYN|790|267414.08|85617|85442|175|0|175|0|0|0|0|0|0|0|0.047143|0.016137|0.03|0.010269|0.038571|0.013203|0.038571|0.013203|0.038571|0.013203|2.921429|0.071429|0.051429|0.017604|0.72|175|0.01|0.011159|0||0||||||||200|0|2|0|0|0.011159
N|XNYS|202609|LPA|ROUND|250|LYNNN|5|1809|600|558|42|0|0|0|42|0|0|0|0|0|0|0|0.03|0.009419|0.04|0.012559|0.04|0.012559|0.04|0.012559|3.185|0.01|0.01|0.00314|1|0|||42|4.894078|0||||||||100|0||||
N|XNYS|202609|LPA|ROUND|250|LYNYN|662|209155.91|67820|65966|1854|0|1854|0|0|0|0|0|0|0|-0.002999|-0.000979|-0.016861|-0.005507|-0.016807|-0.005489|-0.015426|-0.005038|-0.029978|-0.009791|3.061704|0.04151|0.028565|0.00933|0.68815|100|0.14|0.019544|1654|0.009925|100|0.02|0.000164||||||2126|32||||
N|XNYS|202609|LPAA|ODD|0|LNYYN|111|4369.4|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPAA|ODD|0|LYNYN|1|10.8|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LPAA|ROUND|1000|LNNYN|2|4306|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPAA|ROUND|1000|LNYYN|1|1084|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPAA|ROUND|1000|LYNYN|1|1083|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LPAA|ROUND|10000|LNNYN|2|31216|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPAAW|ODD|0|LNNNN|4|26.56|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPAAW|ODD|0|LNNYN|99|1025.65|7355|7355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPAAW|ODD|0|LNYYN|4|17.34|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPAAW|ROUND|0|LNNNN|44|572.55|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|LPAAW|ROUND|0|LNNYN|8|379|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPAAW|ROUND|0|LNYYN|6|558.51|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPAAW|ROUND|0|LYNYN|6|770|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LPAAW|ROUND|250|LNNYN|1|280|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPBB|ODD|0|LNNNN|21|2687.22|248|238|10|0|0|0|0|0|0|0|10|0|-0.04|-0.003688|-0.05|-0.00461|-0.01|-0.000922|-0.01|-0.000922|-0.01|-0.000922|10.845||||||||||||||||||||1|10|10|38282.467002
N|XNYS|202609|LPBB|ODD|0|LNNYN|5|411.45|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPBB|ODD|0|LNYYN|2|54.17|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPBB|ODD|0|LYNYN|173|16856.76|1557|1110|447|0|447|0|0|0|0|0|0|0|0.013177|0.001216|0.0134|0.001237|0.012506|0.001154|0.013669|0.001262|0.01434|0.001324|10.832584|0.013177|0.013177|0.001216|1|0|||447|0.011319|0||||||||447|0||||
N|XNYS|202609|LPBB|ODD|1000|LYNYN|3|3054.06|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LPBB|ODD|250|LNNNN|1|779.04|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPBB|ODD|250|LNYYN|2|1927.74|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPBB|ODD|250|LYNYN|129|57848.76|5342|5281|61|0|61|0|0|0|0|0|0|0|0.01|0.000923|0.01|0.000923|0.01|0.000923|0.01|0.000923|0.01|0.000923|10.835|0.01|0.01|0.000923|1|0|||61|0.008219|0||||||||61|0||||
N|XNYS|202609|LPBB|ROUND|1000|LNNNN|3|4328|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|LPBB|ROUND|1000|LNNYN|48|53037|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPBB|ROUND|1000|LNYYN|76|82558.14|7617|7617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPBB|ROUND|1000|LYNYN|2380|2718384.24|251055|247250|3805|0|3805|0|0|0|0|0|0|0|0.009737|0.0009|0.009737|0.0009|0.009737|0.0009|0.009737|0.0009|0.009737|0.0009|10.822083|0.01|0.009737|0.0009|0.973719|100|0.005|0.022829|3705|0.014388|0||||||||3805|0||||
N|XNYS|202609|LPBB|ROUND|10000|LNNNN|41|443680|41000|32824|8176|0|0|0|0|0|0|4674|122|3380|-0.010137|-0.000936|-0.010137|-0.000936|-0.010137|-0.000936|-0.010137|-0.000936|-0.010154|-0.000938|10.825411||||||||||||||||||||11|27280|24096|4343893.979898
N|XNYS|202609|LPBB|ROUND|10000|LNNYN|9|98957.4|9140|9140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPBB|ROUND|10000|LNYYN|2|21669.16|1999|1999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPBB|ROUND|10000|LYNYN|7|106052|9800|8100|1700|0|1700|0|0|0|0|0|0|0|0.004118|0.00038|0.006471|0.000598|0.005882|0.000543|0.006471|0.000598|0.005882|0.000543|10.828529|0.01|0.009412|0.000869|0.941176|100|0.005|0.016993|1600|0.018393|0||||||||5300|0||||
N|XNYS|202609|LPBB|ROUND|20000|LNNYN|7|166672|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPBB|ROUND|20000|LYNYN|53|2336376.98|215743|199672|16071|0|16071|0|0|0|0|0|0|0|0.011493|0.001061|0.020205|0.001866|0.028595|0.002641|0.037555|0.003468|0.023565|0.002176|10.828733|0.012489|0.012427|0.001148|0.995018|100|0.005|0.016831|15971|0.024456|0||||||||18171|0||||
N|XNYS|202609|LPBB|ROUND|200000|LNNYN|1|297796.48|27472|27472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPBB|ROUND|200000|LYNYN|51|13554178.2|1251540|1251440|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.825|0.01|0|0|0|100|0.005|0.016445|0||0||||||||2000|0||||
N|XNYS|202609|LPBB|ROUND|5000|LNNNN|91|492295|45500|27028|18472|0|0|0|0|0|0|0|1|18471|-0.010812|-0.000998|-0.018391|-0.001698|-0.025691|-0.002372|-0.033515|-0.003094|-0.021351|-0.001971|10.831692||||||||||||||||||||38|22804|19855|3771131.908492
N|XNYS|202609|LPBB|ROUND|5000|LNNYN|2|11358.64|1046|1046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPBB|ROUND|5000|LYNYN|9|53030|4900|3900|1000|0|1000|0|0|0|0|0|0|0|0.009|0.000832|0.009|0.000832|0.009|0.000832|0.009|0.000832|0.009|0.000832|10.82|0.01|0.009|0.000832|0.9|100|0.005|0.011353|900|0.009524|0||||||||1000|0||||
N|XNYS|202609|LPBB|ROUND|50000|LYNYN|3|224935.68|20774|16100|4674|0|4674|0|0|0|0|0|0|0|0.01|0.000924|0.01|0.000924|0.01|0.000924|0.01|0.000924|0.01|0.000924|10.825|0.01|0.01|0.000924|1|0|||4674|0.02053|0||||||||4674|0||||
N|XNYS|202609|LPBBU|ODD|0|LNYYN|4|43.9|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPBBU|ODD|1000|LNNYN|4|4316.4|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPBBU|ODD|1000|LNYYN|6|6572.61|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPBBU|ROUND|1000|LNYYN|1|1132.21|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPBBW|ODD|0|LNYYN|4|35.8|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPBBW|ROUND|0|LNNYN|9|512.15|2450|2450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPBBW|ROUND|0|LNYYN|37|1034.22|5475|5475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPBBW|ROUND|0|LYNYN|10|342.58|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LPBBW|ROUND|1000|LNYYN|1|2235.38|9935|9935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPBBW|ROUND|250|LNNYN|3|1910.8|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPBBW|ROUND|250|LNYYN|1|864|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPCN|ODD|0|LNNNN|245|10181.83|4631|4353|278|0|0|169|56|12|0|0|41|0|-0.01777|-0.00811|-0.004856|-0.002216|-0.004317|-0.00197|-0.01036|-0.004728|-0.013957|-0.00637|2.191151||||||||||||||||||||10|218|186|6868.492624
N|XNYS|202609|LPCN|ODD|0|LNNYN|904|88912.3|40373|40337|36|0|36|0|0|0|0|0|0|0|-0.038889|-0.017821|-0.108056|-0.049516|-0.120833|-0.055372|-0.0825|-0.037805|-0.039167|-0.017948|2.182222||||||||||||||||||||2|0|0|0.003649
N|XNYS|202609|LPCN|ODD|0|LNYNN|37|2036.96|942|855|87|0|41|0|46|0|0|0|0|0|0.008506|0.003898|-0.032874|-0.015065|-0.052874|-0.024231|-0.04|-0.018331|-0.054138|-0.02481|2.182069|0.02|0|0|0|87|0.01|3.486385|0||0||||||||87|0|3|150|48|3.486385
N|XNYS|202609|LPCN|ODD|0|LNYYN|590|17802.81|8032|7899|133|0|133|0|0|0|0|0|0|0|0.042857|0.019725|-0.044211|-0.020348|-0.05188|-0.023878|0.001955|0.0009|0.011203|0.005156|2.172707|0.023459|0.003459|0.001592|0.147436|133|0.01|0.00947|0||0||||||||133|0|4|0|0|0.00947
N|XNYS|202609|LPCN|ODD|0|LYNNN|1|50.14|23|0|23|0|23|0|0|0|0|0|0|0|0.01|0.004598|0.09|0.041379|0.11|0.050575|0.05|0.022989|0.05|0.022989|2.175|0.01|0.01|0.004598|1|0|||23|0.063687|0||||||||23|0||||
N|XNYS|202609|LPCN|ODD|0|LYNYN|97|5053.18|2258|2170|88|0|88|0|0|0|0|0|0|0|-0.022614|-0.009863|0.002727|0.00119|-0.00375|-0.001636|-0.012955|-0.00565|-0.012955|-0.00565|2.292784|0.048523|0.042727|0.018636|0.880562|4|0.06375|0.012381|84|0.01046|0||||||||88|0||||
N|XNYS|202609|LPCN|ROUND|0|LNNNN|17|3839.23|1721|1612|109|0|0|0|0|109|0|0|0|0|0.02|0.009112|0.01|0.004556|0|0|-0.04|-0.018223|-0.07|-0.031891|2.195||||||||||||||||||||1|6|0|336.167756
N|XNYS|202609|LPCN|ROUND|0|LNNYN|270|59979.94|27201|27101|100|0|100|0|0|0|0|0|0|0|-0.09|-0.041002|-0.14|-0.063781|-0.14|-0.063781|-0.14|-0.063781|-0.02|-0.009112|2.195||||||||||||||||||||1|0|0|0.000142
N|XNYS|202609|LPCN|ROUND|0|LNYYN|217|48096.61|21864|21864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPCN|ROUND|0|LYNYN|53|11690.52|5330|5121|209|0|209|0|0|0|0|0|0|0|0.003923|0.001807|0.009139|0.004209|0.014354|0.006611|0.035215|0.01622|0.055646|0.025631|2.171077|0.019569|0.019569|0.009014|1|0|||209|0.012452|0||||||||200|9||||
N|XNYS|202609|LPCN|ROUND|1000|LNNNN|2|3035|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|LPCN|ROUND|1000|LNNYN|44|81883.51|37125|36525|600|0|600|0|0|0|0|0|0|0|0.01|0.004739|0.01|0.004739|0.01|0.004739|0.01|0.004739|0.01|0.004739|2.11||||||||||||||||||||1|0|0|0.011325
N|XNYS|202609|LPCN|ROUND|1000|LNYNN|1|1962|900|895|5|0|0|5|0|0|0|0|0|0|-0.02|-0.009195|-0.02|-0.009195|-0.02|-0.009195|0.01|0.004598|0.01|0.004598|2.175|0.03|0.01|0.004598|0.333333|5|0.01|0.612763|0||0||||||||100|0|1|5|5|0.612763
N|XNYS|202609|LPCN|ROUND|1000|LNYYN|14|25124.88|11356|11356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPCN|ROUND|1000|LYNYN|9|14493|6500|6047|453|0|453|0|0|0|0|0|0|0|-0.081192|-0.037688|0.046159|0.021426|0.068808|0.031939|0.008808|0.004088|0.008808|0.004088|2.154338|0.03|0.010132|0.004703|0.337748|300|0.015|0.011762|153|0.012203|0||||||||300|223||||
N|XNYS|202609|LPCN|ROUND|10000|LNNNN|2|34944|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPCN|ROUND|10000|LNNYN|3|35052.64|16322|16322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPCN|ROUND|10000|LNYNN|1|17640|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPCN|ROUND|10000|LNYYN|3|46051.68|20744|20744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPCN|ROUND|20000|LNYYN|2|42695.04|19232|19232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPCN|ROUND|250|LNNNN|16|7635.1|3494|3243|251|0|0|0|0|0|0|0|0|251|-0.01|-0.004474|-0.01|-0.004474|-0.01|-0.004474|-0.01|-0.004474|-0.01|-0.004474|2.235||||||||||||||||||||1|251|251|515902.57453
N|XNYS|202609|LPCN|ROUND|250|LNNYN|129|51620.68|23409|23409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPCN|ROUND|250|LNYYN|102|44876.44|20269|20269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPCN|ROUND|250|LYNYN|57|26006.75|11825|11551|274|0|274|0|0|0|0|0|0|0|0.011679|0.005236|0.018394|0.008247|0.020073|0.009|0.015036|0.006742|0.015036|0.006742|2.230383|0.047482|0.047482|0.021289|1|0|||274|0.017432|0||||||||300|51||||
N|XNYS|202609|LPCN|ROUND|5000|LNNNN|7|59224.96|26992|26992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|LPCN|ROUND|5000|LNNYN|2|17160|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPCN|ROUND|5000|LNYNN|2|17744|8200|7600|600|0|600|0|0|0|0|0|0|0|-0.01|-0.004739|-0.01|-0.004739|-0.01|-0.004739|-0.01|-0.004739|-0.01|-0.004739|2.11|0.1|0.08|0.037915|0.8|600|0.01|0.064334|0||0||||||||100|500|1|778|678|0.064334
N|XNYS|202609|LPCV|ODD|0|LNNNN|2|50.26|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|LPCV|ODD|0|LNYYN|99|4400.62|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPCV|ODD|0|LYNYN|51|2112.67|210|117|93|0|93|0|0|0|0|0|0|0|0.01828|0.001815|0.01828|0.001815|0.01828|0.001815|0.01828|0.001815|0.01828|0.001815|10.06957|0.01828|0.01828|0.001815|1|0|||93|0.014963|0||||||||93|0||||
N|XNYS|202609|LPCV|ROUND|1000|LNNNN|10|34728.77|3453|2653|800|0|0|0|0|0|0|0|400|400|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.01|0.000995|0|0|10.0525||||||||||||||||||||2|1642|1628|2393521.264057
N|XNYS|202609|LPCV|ROUND|1000|LNNYN|1|2020|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPCV|ROUND|10000|LYNYN|3|32644.3|3246|2346|900|0|900|0|0|0|0|0|0|0|0.001111|0.00011|0.001111|0.00011|0.001111|0.00011|0.001111|0.00011|-0.012222|-0.001215|10.056111|0.01|0.01|0.000994|1|0|||900|0.018086|0||||||||2246|0||||
N|XNYS|202609|LPCV|ROUND|5000|LNNNN|60|400696|39800|38711|1089|0|0|0|500|0|0|0|0|589|-0.010707|-0.001064|-0.010707|-0.001064|-0.010707|-0.001064|-0.010707|-0.001064|-0.010707|-0.001064|10.067296||||||||||||||||||||3|1623|1378|2937962.302152
N|XNYS|202609|LPCV|ROUND|5000|LNYYN|2|13085|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPCV|ROUND|5000|LYNYN|2|15081|1500|600|900|0|900|0|0|0|0|0|0|0|0.001111|0.00011|0.001111|0.00011|0.001111|0.00011|0.001111|0.00011|0.023333|0.002319|10.060556|0.01|0.01|0.000994|1|0|||900|0.012427|0||||||||1500|0||||
N|XNYS|202609|LPCV|ROUND|50000|LNNNN|1|100600|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|LPCV|ROUND|50000|LNYNN|1|100689.93|9999|9995|4|0|0|0|0|0|0|0|0|4|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|10.07|0.02|0|0|0|4|0.01|2630051.944751|0||0||||||||5500|0|1|6|4|2630051.944751
N|XNYS|202609|LPCVU|ODD|0|LNNNN|3|50.56|5|2|3|0|0|0|0|0|0|3|0|0|-0.12|-0.011788|-0.12|-0.011788|-0.12|-0.011788|-0.03|-0.002947|-0.04|-0.003929|10.18||||||||||||||||||||1|3|0|11691.451214
N|XNYS|202609|LPCVU|ODD|0|LNNYN|1|30.36|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPCVU|ODD|0|LYNYN|1|30.36|3|0|3|0|3|0|0|0|0|0|0|0|0.12|0.011788|0.12|0.011788|0.12|0.011788|0.03|0.002947|0.04|0.003929|10.18|0.12|0.12|0.011788|1|0|||3|0.012171|0||||||||3|0||||
N|XNYS|202609|LPCVU|ODD|250|LNYYN|1|507|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPCVU|ROUND|1000|LNNNN|2|2050|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPCVU|ROUND|1000|LNNYN|11|20255|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPCVU|ROUND|1000|LNYYN|29|34507|3388|3388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPCVU|ROUND|1000|LYNYN|10|10133|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LPCVU|ROUND|10000|LNNYN|1|10130|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPCVU|ROUND|5000|LNNYN|1|6584.5|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPCVU|ROUND|5000|LNYYN|1|5125|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPCVW|ODD|0|LNNYN|6|163.2|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPCVW|ODD|0|LNYYN|1|28.19|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPCVW|ROUND|0|LNYYN|1|29.01|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPCVW|ROUND|1000|LNNYN|4|5599.18|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPCVW|ROUND|1000|LNYYN|5|7371.52|23300|23300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPCVW|ROUND|1000|LYNYN|3|4448|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LPG|ODD|0|LNNNN|17022|1764292.89|32182|25070|7109|0|252|468|347|727|1488|1199|2143|485|-0.016638|-0.000303|-0.012564|-0.000229|-0.001433|-0.000026|0.005238|0.000095|0.008206|0.00015|54.884269||||||||||||||||||||4027|8615|3135|95251.364118
N|XNYS|202609|LPG|ODD|0|LNNYN|13763|1911369.44|34526|34077|449|0|449|0|0|0|0|0|0|0|-0.10922|-0.001985|-0.025078|-0.000456|-0.014276|-0.000259|-0.002116|-0.000038|0.019354|0.000352|55.01539||||||||||||||||||||200|7|7|0.010868
N|XNYS|202609|LPG|ODD|0|LNYNN|1014|132223.04|2405|2157|248|0|122|47|10|30|11|9|17|2|0.028185|0.000513|0.021855|0.000398|0.027581|0.000502|0.033952|0.000618|-0.011089|-0.000202|54.928185|0.155242|0.046532|0.000847|0.29974|248|0.054355|9017.441243|0||0||||||||248|0|134|259|85|9017.441243
N|XNYS|202609|LPG|ODD|0|LNYYN|8856|1134373.51|20524|17492|3032|0|3032|0|0|0|0|0|0|0|0.043051|0.000787|0.040333|0.000737|0.028964|0.000529|0.024004|0.000439|0.029845|0.000546|54.701718|0.169307|0.06409|0.001172|0.378541|3032|0.052609|0.011294|0||0||||||||3115|0|1648|38|38|0.011294
N|XNYS|202609|LPG|ODD|0|LYNNN|14|1081.17|19|0|19|0|19|0|0|0|0|0|0|0|0.045789|0.000801|0.050526|0.000884|0.005789|0.000101|0.037368|0.000654|0.107895|0.001888|57.133158|0.493684|0.050526|0.000884|0.102345|14|0.301429|0.017648|4|0.013451|1|0.01|0.05089||||||19|0||||
N|XNYS|202609|LPG|ODD|0|LYNYN|2283|226223.68|4133|1149|2984|0|2984|0|0|0|0|0|0|0|0.054729|0.000998|0.05742|0.001047|0.052242|0.000952|0.044839|0.000818|0.050375|0.000918|54.84837|0.142959|0.092363|0.001684|0.646077|1784|0.043296|0.012742|1099|0.01252|101|0.017327|0.004829||||||2995|0||||
N|XNYS|202609|LPG|ODD|0|MXXNN|3|161.88|3|0|3|0|3|0|0|0|0|0|0|0|0.126667|0.002357|0.126667|0.002357|0.003333|0.000062|-0.1|-0.001861|0.2|0.003721|53.746667|0.426667|0.226667|0.004217|0.53125|2|0.15|0.012029|1|0.002438|0||||||||3|0||||
N|XNYS|202609|LPG|ODD|1000|LNNNN|16245|34484516.4|627890|482677|144984|0|6041|7652|5659|12401|27653|24566|49633|11379|-0.016459|-0.000301|-0.011632|-0.000212|0.002386|0.000044|0.011359|0.000207|0.019893|0.000363|54.768404||||||||||||||||||||4083|136810|48770|114741.066757
N|XNYS|202609|LPG|ODD|1000|LNNYN|71588|111654560.73|2040728|2028552|12176|0|12176|0|0|0|0|0|0|0|-0.041264|-0.000753|-0.031811|-0.000581|-0.018305|-0.000334|-0.017953|-0.000328|0.01287|0.000235|54.766586||||||||||||||||||||381|255|255|0.009277
N|XNYS|202609|LPG|ODD|1000|LNYNN|887|1856606.56|33780|23892|9888|0|4605|781|337|1172|1171|694|840|288|0.027427|0.000498|0.025448|0.000462|0.015684|0.000285|0.01906|0.000346|0.029047|0.000528|55.06189|0.15129|0.033129|0.000602|0.218976|9888|0.059081|137225.896217|0||0||||||||10271|0|261|5334|1809|137225.896217
N|XNYS|202609|LPG|ODD|1000|LNYYN|57832|91306385.83|1664950|1555234|109643|73|109643|73|0|0|0|0|0|0|0.02905|0.00053|0.026027|0.000474|0.014077|0.000257|-0.002371|-0.000043|-0.012106|-0.000221|54.858256|0.158448|0.061154|0.001115|0.385958|109716|0.048647|0.010581|0||0||||||||122496|0|3529|1836|1814|0.010581
N|XNYS|202609|LPG|ODD|1000|LYNNN|18|52206.71|979|0|959|20|959|20|0|0|0|0|0|0|-0.000664|-0.000012|-0.029928|-0.000561|0.002554|0.000048|0.01141|0.000214|-0.060163|-0.001128|53.329622|0.047538|0.030848|0.000578|0.648904|316|0.025854|0.021228|663|0.022774|0||||||||979|0||||
N|XNYS|202609|LPG|ODD|1000|LYNYN|5292|12818636.91|234685|119998|114434|253|114335|305|0|47|0|0|0|0|0.037551|0.000689|0.035911|0.000659|0.025124|0.000461|0.013305|0.000244|0.01479|0.000271|54.534169|0.117767|0.09731|0.001784|0.826295|40411|0.031057|0.013435|69463|0.063552|4813|0.017035|0.007491||||||119495|0||||
N|XNYS|202609|LPG|ODD|250|LNNNN|18520|9424160.18|172050|133097|38932|0|1663|2364|1560|3779|7639|6103|12646|3178|-0.016852|-0.000308|-0.012243|-0.000224|0.001434|0.000026|0.013025|0.000238|0.032425|0.000592|54.772929||||||||||||||||||||4012|39762|13490|108380.688747
N|XNYS|202609|LPG|ODD|250|LNNYN|27638|15749549.79|289690|286718|2972|0|2972|0|0|0|0|0|0|0|-0.043429|-0.000792|-0.041063|-0.000749|-0.01212|-0.000221|0.006484|0.000118|0.032261|0.000588|54.826334||||||||||||||||||||298|32|32|0.010821
N|XNYS|202609|LPG|ODD|250|LNYNN|1343|715930.07|13054|10538|2516|0|1450|279|54|365|232|80|51|5|0.040489|0.000734|0.037639|0.000683|0.024503|0.000444|0.01682|0.000305|0.023756|0.000431|55.130089|0.145831|0.048533|0.00088|0.332806|2516|0.048649|11885.134546|0||0||||||||2546|0|260|1530|479|11885.134546
N|XNYS|202609|LPG|ODD|250|LNYYN|13422|8161847.13|149232|131991|17241|0|17241|0|0|0|0|0|0|0|0.034934|0.000638|0.028798|0.000526|0.021455|0.000392|0.007516|0.000137|-0.000023|0|54.724682|0.146415|0.06031|0.001102|0.41191|17241|0.043053|0.011664|0||0||||||||17522|0|1738|265|254|0.011664
N|XNYS|202609|LPG|ODD|250|LYNNN|17|9237.12|165|0|154|11|154|11|0|0|0|0|0|0|0.054|0.000965|0.050727|0.000906|0.047636|0.000851|0.033636|0.000601|-0.014788|-0.000264|55.985|0.110485|0.070667|0.001262|0.639605|99|0.033889|0.011074|59|0.158756|7|0.01|0.000181||||||165|0||||
N|XNYS|202609|LPG|ODD|250|LYNYN|2267|1276454.49|23383|8363|14990|30|14990|30|0|0|0|0|0|0|0.055863|0.001024|0.053294|0.000977|0.043943|0.000805|0.033562|0.000615|0.022161|0.000406|54.559107|0.127128|0.097172|0.001781|0.764368|7200|0.032745|0.012878|7162|0.014619|658|0.016413|0.010544||||||15100|0||||
N|XNYS|202609|LPG|ODD|5000|LNNNN|690|3585037.39|64823|53233|11590|0|285|964|580|1626|2257|2088|3138|652|-0.019987|-0.000361|-0.011684|-0.000211|-0.00742|-0.000134|0.006144|0.000111|0.006462|0.000117|55.300652||||||||||||||||||||126|9379|3332|89032.00314
N|XNYS|202609|LPG|ODD|5000|LNNYN|470|2460275.2|43163|42614|549|0|549|0|0|0|0|0|0|0|-0.048488|-0.000862|-0.035974|-0.000639|0.001129|0.00002|-0.002204|-0.000039|0.076193|0.001354|56.282869||||||||||||||||||||9|0|0|0.009898
N|XNYS|202609|LPG|ODD|5000|LNYNN|17|90487.62|1616|1047|569|0|386|0|0|0|0|0|99|84|0.072759|0.001295|0.089508|0.001593|0.08877|0.00158|0.024552|0.000437|-0.128963|-0.002296|56.172891|0.177452|0.094359|0.00168|0.531742|569|0.041547|123591.644603|0||0||||||||569|0|6|366|84|123591.644603
N|XNYS|202609|LPG|ODD|5000|LNYYN|540|2843341.53|51003|42300|8703|0|8703|0|0|0|0|0|0|0|0.017632|0.000317|0.01343|0.000241|0.001516|0.000027|-0.02846|-0.000511|-0.047678|-0.000856|55.696266|0.123442|0.066351|0.001191|0.537503|8703|0.028546|0.013008|0||0||||||||10414|0|110|182|171|0.013008
N|XNYS|202609|LPG|ODD|5000|LYNNN|2|10299.72|184|0|184|0|184|0|0|0|0|0|0|0|0.015489|0.000277|0.015489|0.000277|0.034837|0.000623|0.03|0.000536|0.054185|0.000969|55.942065|0.069348|0.015489|0.000277|0.223354|184|0.026929|0.01105|0||0||||||||184|0||||
N|XNYS|202609|LPG|ODD|5000|LYNYN|325|1715496.52|30908|12484|18424|0|18424|0|0|0|0|0|0|0|0.046235|0.000835|0.03619|0.000653|0.018338|0.000331|0.025866|0.000467|0.013844|0.00025|55.400659|0.128329|0.108313|0.001955|0.844028|6443|0.029381|0.013782|11489|0.012613|492|0.01|0.006043||||||19335|0||||
N|XNYS|202609|LPG|ROUND|1000|LNNNN|232|1157329|23200|20425|2775|0|100|402|300|473|200|200|800|300|-0.040177|-0.000805|-0.024681|-0.000495|-0.028285|-0.000567|0.007557|0.000151|0.047917|0.00096|49.906387||||||||||||||||||||29|4109|1115|75543.282155
N|XNYS|202609|LPG|ROUND|1000|LNNYN|39|194521|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPG|ROUND|1000|LNYYN|76|379041|7600|7499|101|0|101|0|0|0|0|0|0|0|0.149901|0.003007|0.159802|0.003206|0.159802|0.003206|0.14|0.002809|0.200099|0.004014|49.844406|0.07099|0.05099|0.001023|0.718271|101|0.01|0.000398|0||0||||||||200|0|2|0|0|0.000398
N|XNYS|202609|LPG|ROUND|1000|LYNYN|32|159598|3200|2097|1103|0|1103|0|0|0|0|0|0|0|0.022693|0.000455|0.000027|0.000001|0.006074|0.000122|-0.027552|-0.000552|-0.029393|-0.000589|49.892693|0.112801|0.118187|0.002369|1.047742|103|0.01|0.000669|800|0.006134|200|0.02|0.000149||||||1200|0||||
N|XNYS|202609|LPG|ROUND|10000|LNNNN|3478|42293929.6|773760|596841|175674|0|8809|11883|5328|17588|37938|30035|52301|11792|-0.011867|-0.000217|-0.002261|-0.000041|0.00846|0.000155|0.002932|0.000054|0.020683|0.000378|54.724793||||||||||||||||||||814|142939|86354|100649.493541
N|XNYS|202609|LPG|ROUND|10000|LNNYN|7219|80111286.86|1500136|1498564|1572|0|1572|0|0|0|0|0|0|0|-0.00299|-0.000055|-0.024491|-0.000449|-0.02131|-0.000391|-0.028365|-0.00052|-0.052131|-0.000956|54.549319||||||||||||||||||||13|123|123|0.009687
N|XNYS|202609|LPG|ROUND|10000|LNYNN|106|1344694.38|24334|11280|13054|0|5105|1898|257|601|1217|1001|1367|1608|0.018687|0.000337|0.009858|0.000178|0.001782|0.000032|0.023335|0.000421|0.061979|0.001119|55.387903|0.197455|0.062194|0.001123|0.314978|13054|0.067631|284799.042983|0||0||||||||11606|2350|64|4511|2745|284799.042983
N|XNYS|202609|LPG|ROUND|10000|LNYYN|10981|128565520.73|2378397|2361901|16496|0|16496|0|0|0|0|0|0|0|0.014901|0.000273|0.041107|0.000754|0.025855|0.000474|0.008927|0.000164|0.001211|0.000022|54.489805|0.1754|0.090606|0.001663|0.516565|16496|0.042397|0.010664|0||0||||||||28855|1918|166|1018|982|0.010664
N|XNYS|202609|LPG|ROUND|10000|LYNNN|14|177018.3|3258|224|3034|0|2738|296|0|0|0|0|0|0|0.009515|0.000175|0.008691|0.00016|-0.025148|-0.000463|-0.009657|-0.000178|-0.059443|-0.001095|54.278172|0.061651|0.056312|0.001037|0.913392|1180|0.012305|0.016522|1747|0.029431|107|0.06|0.822235||||||2738|189||||
N|XNYS|202609|LPG|ROUND|10000|LYNYN|3397|44998984.02|824715|408462|414785|1468|414785|1468|0|0|0|0|0|0|0.016249|0.000298|0.014211|0.000261|0.004085|0.000075|-0.016475|-0.000302|-0.039869|-0.000732|54.48049|0.117397|0.112879|0.002072|0.96151|47878|0.02432|0.018861|351425|0.01839|16950|0.013211|0.01015||||||428796|26588||||
N|XNYS|202609|LPG|ROUND|10000|MXXNN|2|22697.65|417|0|309|108|309|108|0|0|0|0|0|0|0.03777|0.000694|0.027362|0.000503|0.046954|0.000863|0.006139|0.000113|-0.062014|-0.001139|54.424388|0.070408|0.068585|0.00126|0.974114|38|0.01|0.033506|379|0.209579|0||||||||417|0||||
N|XNYS|202609|LPG|ROUND|20000|LNNNN|921|26433881.23|483313|360453|121576|0|4103|5481|6129|25235|29956|16769|25167|8736|0.006254|0.000115|0.009971|0.000183|0.018648|0.000342|0.011434|0.00021|-0.001921|-0.000035|54.572574||||||||||||||||||||274|113212|86641|145276.697443
N|XNYS|202609|LPG|ROUND|20000|LNNYN|48173|1570893542.34|28240773|28237957|2816|0|2816|0|0|0|0|0|0|0|-0.043278|-0.000781|-0.039712|-0.000717|-0.077141|-0.001392|0.01657|0.000299|-0.041307|-0.000745|55.421998||||||||||||||||||||15|497|281|0.008016
N|XNYS|202609|LPG|ROUND|20000|LNYNN|30|946628.26|17403|6474|10929|0|5248|1983|1378|0|1251|900|169|0|0.078098|0.001424|0.019981|0.000364|0.00939|0.000171|-0.023388|-0.000427|-0.120288|-0.002194|54.830808|0.239108|0.072891|0.001329|0.304847|10929|0.083108|2814.488072|0||0||||||||7300|4358|22|4561|3429|2814.488072
N|XNYS|202609|LPG|ROUND|20000|LNYYN|23591|766642025.08|13826397|13781022|45375|0|45375|0|0|0|0|0|0|0|0.070555|0.00128|0.051069|0.000927|0.036145|0.000656|-0.040961|-0.000743|-0.007963|-0.000144|55.111648|0.167363|0.08853|0.001606|0.528971|45375|0.039416|0.011824|0||0||||||||75361|11361|275|229|229|0.011824
N|XNYS|202609|LPG|ROUND|20000|LYNNN|2|66821.28|1198|440|758|0|617|141|0|0|0|0|0|0|-0.11467|-0.002086|-0.175079|-0.003185|-0.174617|-0.003176|-0.174617|-0.003176|0.181478|0.003301|54.978509|0.381583|0.425831|0.007745|1.115959|297|0.01|0.030429|320|0.030147|141|0.14|0.167719||||||617|0||||
N|XNYS|202609|LPG|ROUND|20000|LYNYN|1006|28532839.74|520184|265431|252291|2462|252291|2462|0|0|0|0|0|0|0.005073|0.000093|0.002127|0.000039|-0.005786|-0.000106|-0.008192|-0.00015|-0.017396|-0.000318|54.762101|0.092964|0.08974|0.001639|0.965324|32811|0.016313|0.025349|214391|0.027007|7551|0.016505|0.034883||||||262096|16009||||
N|XNYS|202609|LPG|ROUND|200000|LNNNN|34|22860602.08|430354|325451|102551|0|1938|3341|1282|5878|18|30080|50997|9017|0.017967|0.000336|0.009131|0.000171|0.027641|0.000517|0.115106|0.002151|0.107538|0.00201|53.50688||||||||||||||||||||16|77343|75662|94384.663903
N|XNYS|202609|LPG|ROUND|200000|LNNYN|3|793547.04|14574|14574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPG|ROUND|200000|LNYNN|1|289447.57|5279|5279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPG|ROUND|200000|LNYYN|9|2396179.94|43300|43000|300|0|300|0|0|0|0|0|0|0|-0.03|-0.00055|-0.03|-0.00055|-0.04|-0.000733|-0.02|-0.000367|0.09|0.00165|54.555|0.05|0.03|0.00055|0.6|300|0.01|0.0075|0||0||||||||100|200|1|0|0|0.0075
N|XNYS|202609|LPG|ROUND|200000|LYNNN|1|219670.22|4258|0|4258|0|500|3758|0|0|0|0|0|0|0.450136|0.008748|0.330136|0.006416|0.320136|0.006222|0.360136|0.006999|1.530136|0.029737|51.455|0.27|0.260136|0.005056|0.963467|300|0.07|0.024392|3958|0.13259|0||||||||100|4158||||
N|XNYS|202609|LPG|ROUND|200000|LYNYN|12|4049700.42|72650|43297|29353|0|29353|0|0|0|0|0|0|0|-0.133415|-0.002376|-0.148571|-0.002646|-0.188529|-0.003358|-0.109137|-0.001944|0.526852|0.009383|56.147305|0.177693|0.177118|0.003155|0.99676|175|0.048286|0.035094|29178|0.013474|0||||||||29100|1698||||
N|XNYS|202609|LPG|ROUND|5000|LNNNN|67549|374729565.19|6816346|6301388|513267|0|21992|32051|21181|55337|101683|92449|170622|17952|-0.015205|-0.000278|-0.011634|-0.000213|0.000358|0.000007|0.01316|0.000241|0.022094|0.000405|54.617013||||||||||||||||||||5226|514216|158116|62796.759867
N|XNYS|202609|LPG|ROUND|5000|LNNYN|12264|70084217.01|1293188|1286802|6386|0|6386|0|0|0|0|0|0|0|-0.062919|-0.001153|-0.006732|-0.000123|-0.022753|-0.000417|-0.005251|-0.000096|0.002554|0.000047|54.56257||||||||||||||||||||87|183|183|0.009456
N|XNYS|202609|LPG|ROUND|5000|LNYNN|597|3537240.79|64480|41252|23228|0|12378|3372|648|2064|1899|915|1748|204|0.02316|0.000423|0.023005|0.000421|0.015466|0.000283|0.017596|0.000322|0.023381|0.000428|54.688688|0.143355|0.030751|0.000562|0.214511|23228|0.056302|31855.141843|0||0||||||||23885|709|229|9497|3765|31855.141843
N|XNYS|202609|LPG|ROUND|5000|LNYYN|16844|100449305.58|1842556|1808350|34206|0|34206|0|0|0|0|0|0|0|0.044156|0.000804|0.042467|0.000773|0.035193|0.000641|0.007901|0.000144|0.032902|0.000599|54.930929|0.145924|0.068365|0.001245|0.468497|34206|0.038779|0.011901|0||0||||||||57378|772|527|705|676|0.011901
N|XNYS|202609|LPG|ROUND|5000|LYNNN|51|292959.55|5403|200|5203|0|5203|0|0|0|0|0|0|0|0.006908|0.000127|0.008991|0.000166|0.011789|0.000217|0.003504|0.000065|-0.018003|-0.000332|54.283192|0.060923|0.033665|0.00062|0.55259|2920|0.024284|0.012444|2283|0.014223|0||||||||5114|89||||
N|XNYS|202609|LPG|ROUND|5000|LYNYN|8815|53667446.78|982318|580657|401334|327|401234|427|0|0|0|0|0|0|0.022512|0.000413|0.020864|0.000383|0.008471|0.000155|-0.00842|-0.000154|-0.017892|-0.000328|54.539556|0.113798|0.108002|0.00198|0.949068|67210|0.020911|0.013457|319751|0.015009|14700|0.016422|0.009127||||||410045|15663||||
N|XNYS|202609|LPG|ROUND|50000|LNNNN|185|16290836.28|299056|205482|76020|0|6345|1312|1200|7867|9757|16776|23365|9398|0.01274|0.000234|0.010591|0.000194|0.037651|0.00069|0.05135|0.000942|0.045584|0.000836|54.53802||||||||||||||||||||63|61421|55841|298453.655783
N|XNYS|202609|LPG|ROUND|50000|LNNYN|1069|74273850.86|1336451|1335811|640|0|640|0|0|0|0|0|0|0|-0.025859|-0.000472|-0.025859|-0.000472|-0.011875|-0.000217|0.000781|0.000014|-0.014141|-0.000258|54.828047||||||||||||||||||||4|116|0|0.008558
N|XNYS|202609|LPG|ROUND|50000|LNYNN|19|2006143.01|35719|12856|22863|0|6588|11059|200|916|2600|0|1500|0|0.109666|0.001943|0.103946|0.001842|0.114628|0.002031|0.139861|0.002478|0.129394|0.002293|56.439549|0.296169|0.148477|0.002631|0.501323|22863|0.073846|5061.013602|0||0||||||||3100|19763|13|11504|10702|5061.013602
N|XNYS|202609|LPG|ROUND|50000|LNYYN|1818|122245461.99|2187391|2174430|12961|0|12961|0|0|0|0|0|0|0|0.047424|0.000859|0.028769|0.000521|0.020853|0.000378|0.011323|0.000205|-0.064979|-0.001178|55.180028|0.183855|0.054793|0.000993|0.298021|12961|0.064531|0.018734|0||0||||||||19205|4503|58|0|0|0.018734
N|XNYS|202609|LPG|ROUND|50000|LYNYN|727|79678535.32|1430622|1268949|161608|65|160860|813|0|0|0|0|0|0|-0.038504|-0.000707|-0.039642|-0.000728|-0.043941|-0.000806|-0.06034|-0.001107|-0.128747|-0.002363|54.484489|0.088401|0.086386|0.001586|0.977202|8738|0.028676|0.035301|145519|0.022363|7416|0.01182|0.014418||||||146562|30427||||
N|XNYS|202609|LPL|ODD|0|LNNNN|4510|321768.74|103875|90327|13444|0|303|413|86|160|925|1228|6038|4291|0.0033|0.001062|0.002999|0.000965|0.003451|0.001111|0.003248|0.001046|0.003297|0.001061|3.106911||||||||||||||||||||734|32819|24357|517615.313921
N|XNYS|202609|LPL|ODD|0|LNNYN|750|42705.75|13783|13688|95|0|29|66|0|0|0|0|0|0|-0.01|-0.003159|-0.007895|-0.002494|-0.001895|-0.000599|-0.003474|-0.001097|-0.018211|-0.005753|3.165421||||||||||||||||||||3|0|0|0.187389
N|XNYS|202609|LPL|ODD|0|LNYNN|29|2537.16|815|742|73|0|0|0|5|9|9|0|50|0|0.015479|0.005124|0.010548|0.003492|0.019726|0.00653|-0.001918|-0.000635|0.002329|0.000771|3.02089|0.050822|0.012192|0.004036|0.239892|73|0.019315|70507.784864|0||0||||||||73|0|4|95|26|70507.784864
N|XNYS|202609|LPL|ODD|0|LNYYN|27|1497.37|469|441|28|0|28|0|0|0|0|0|0|0|-0.005714|-0.001754|-0.012857|-0.003947|-0.012857|-0.003947|-0.005714|-0.001754|-0.021429|-0.006579|3.257143|0.034286|0|0|0|28|0.017143|0.012707|0||0||||||||28|0|2|0|0|0.012707
N|XNYS|202609|LPL|ODD|0|LYNNN|437|30266.41|9740|8894|846|0|348|38|96|75|0|61|0|228|0.005461|0.001803|0.005461|0.001803|0.005355|0.001767|0.006738|0.002224|0.006123|0.002021|3.029574|0.006265|0.00383|0.001264|0.611321|157|0.006561|0.01216|689|325229.148695|0||||||||861|0||||
N|XNYS|202609|LPL|ODD|0|LYNYN|1614|103049.13|33404|20048|13356|0|13356|0|0|0|0|0|0|0|0.002736|0.000887|0.002654|0.000861|0.002384|0.000773|0.001733|0.000562|0.00151|0.00049|3.083665|0.009935|0.004082|0.001324|0.410883|7796|0.005013|0.018084|5560|0.012517|0||||||||13356|0||||
N|XNYS|202609|LPL|ODD|0|MXXNN|2|200.48|66|0|66|0|66|0|0|0|0|0|0|0|0.01|0.003287|0.01|0.003287|0.01|0.003287|0.01|0.003287|-0.005152|-0.001693|3.042576|0.01|0.01|0.003287|1|0|||66|0.017312|0||||||||66|0||||
N|XNYS|202609|LPL|ODD|250|LNNNN|650|196662.78|61544|58581|2963|0|82|97|0|0|475|522|1174|613|0.00624|0.001977|0.00624|0.001977|0.003844|0.001218|0.001961|0.000621|-0.000327|-0.000104|3.155925||||||||||||||||||||33|12461|9085|264797.670902
N|XNYS|202609|LPL|ODD|250|LNNYN|11|3194.76|1040|942|98|0|98|0|0|0|0|0|0|0|-0.01|-0.003339|-0.01|-0.003339|-0.01|-0.003339|-0.01|-0.003339|-0.01|-0.003339|2.995||||||||||||||||||||1|0|0|0.000166
N|XNYS|202609|LPL|ODD|250|LNYNN|3|827.26|268|178|90|0|0|0|0|0|0|0|90|0|0|0|0|0|0|0|0|0|-0.05|-0.016026|3.12|0.02|0|0|0|90|0.01|33246.359149|0||0||||||||90|0|1|90|0|33246.359149
N|XNYS|202609|LPL|ODD|250|LNYYN|8|2385.09|745|565|180|0|180|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.016026|3.12|0.02|0|0|0|180|0.01|0.012034|0||0||||||||180|0|2|0|0|0.012034
N|XNYS|202609|LPL|ODD|250|LYNNN|39|11193.49|3591|2162|1141|288|1052|288|0|89|0|0|0|0|-0.002694|-0.000875|-0.004038|-0.001311|-0.004038|-0.001311|-0.004038|-0.001311|-0.002792|-0.000907|3.079755|0.008034|0.007432|0.002413|0.925087|86|0.005|0.020835|1343|2.636022|0||||||||1429|0||||
N|XNYS|202609|LPL|ODD|250|LYNYN|115|32187.11|10257|7135|3122|0|3122|0|0|0|0|0|0|0|0.003267|0.001037|0.003267|0.001037|0.003389|0.001076|0.004244|0.001348|0.005397|0.001714|3.14922|0.010054|0.005163|0.00164|0.513539|1527|0.005|0.017041|1595|0.009455|0||||||||3122|0||||
N|XNYS|202609|LPL|ROUND|1000|LNNNN|16563|43330050.29|14039123|11895513|2117346|0|57563|61747|48565|135584|153674|148056|755035|757122|0.004494|0.001454|0.004401|0.001424|0.004605|0.00149|0.004575|0.001481|0.00402|0.001301|3.089646||||||||||||||||||||2879|4279229|3060080|729143.715593
N|XNYS|202609|LPL|ROUND|1000|LNNYN|5036|10710977.64|3466394|3452240|14154|0|14154|0|0|0|0|0|0|0|-0.006044|-0.001979|-0.006044|-0.001979|-0.005125|-0.001678|-0.00406|-0.001329|-0.005525|-0.001809|3.053513||||||||||||||||||||29|1400|1376|0.011048
N|XNYS|202609|LPL|ROUND|1000|LNYNN|72|207938.56|66143|56204|9939|0|1066|5839|1100|0|0|411|1523|0|0.006757|0.002108|0.005349|0.001668|0.010441|0.003256|0.007244|0.002259|0.019134|0.005968|3.206174|0.021448|0.001448|0.000452|0.067505|9939|0.01|20047.520325|0||0||||||||8400|2239|13|8651|6006|20047.520325
N|XNYS|202609|LPL|ROUND|1000|LNYYN|259|622769.91|197393|193610|3783|0|3783|0|0|0|0|0|0|0|-0.000484|-0.000151|0.000045|0.000014|0.000309|0.000097|-0.007092|-0.00222|-0.015678|-0.004907|3.194867|0.025948|0.001586|0.000496|0.061125|3783|0.012181|0.009855|0||0||||||||5883|0|10|0|0|0.009855
N|XNYS|202609|LPL|ROUND|1000|LYNNN|1536|3883172.17|1249732|942518|307214|0|21181|21409|24339|31652|12651|15630|63898|116454|0.00512|0.001654|0.005692|0.001839|0.005737|0.001853|0.005631|0.001819|0.003979|0.001286|3.095068|0.003594|0.003507|0.001133|0.975729|1880|0.007128|0.015786|305334|1080115.158757|0||||||||297472|44199||||
N|XNYS|202609|LPL|ROUND|1000|LYNYN|8474|16702755.76|5346541|4640027|705660|854|705010|1504|0|0|0|0|0|0|-0.000329|-0.000106|-0.000922|-0.000297|-0.001509|-0.000486|-0.001703|-0.000548|-0.001899|-0.000611|3.106737|0.010017|0.005666|0.001824|0.565626|308701|0.005037|0.014674|395867|0.018904|1946|0.009111|0.007393||||||878584|4613||||
N|XNYS|202609|LPL|ROUND|10000|LNNNN|545|7567256.6|2433756|1992013|433643|0|0|10300|18350|26313|50172|51278|220167|57063|0.001613|0.000516|0.001004|0.000321|0.001258|0.000402|0.001843|0.00059|0.000707|0.000226|3.126024||||||||||||||||||||122|853630|647573|437659.729565
N|XNYS|202609|LPL|ROUND|10000|LNNYN|203|3140558.64|1026490|1026490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|600|
N|XNYS|202609|LPL|ROUND|10000|LNYNN|2|26223.75|8015|0|8015|0|1800|0|4515|0|0|0|1700|0|0.005508|0.001684|-0.000125|-0.000038|-0.011391|-0.003482|-0.013674|-0.004179|-0.029432|-0.008996|3.271834|0.02|0|0|0|8015|0.01|12491.170849|0||0||||||||1400|6615|2|1800|1800|12491.170849
N|XNYS|202609|LPL|ROUND|10000|LNYYN|742|12199341.45|3978471|3972171|6300|0|6300|0|0|0|0|0|0|0|0.010794|0.003588|0.010794|0.003588|0.011111|0.003694|0.018571|0.006174|0.008095|0.002691|3.008175|0.03254|0.010952|0.003641|0.336585|6300|0.010794|0.01428|0||0||||||||8000|4100|5|0|0|0.01428
N|XNYS|202609|LPL|ROUND|10000|LYNNN|136|1746429.38|567590|473894|91418|2278|21913|7974|890|16568|3500|200|29955|12696|0.001988|0.000649|0.002383|0.000778|0.00199|0.00065|0.002523|0.000824|0.001977|0.000646|3.062699|0.00517|0.004549|0.001485|0.879849|5820|0.005|0.043158|87876|178181.519863|0||||||||100801|19980||||
N|XNYS|202609|LPL|ROUND|10000|LYNYN|933|13525413.3|4366349|2929415|1431940|4994|1431940|4994|0|0|0|0|0|0|-0.004364|-0.001409|-0.0049|-0.001582|-0.004584|-0.00148|-0.004381|-0.001414|-0.003132|-0.001011|3.097723|0.0101|0.009423|0.003042|0.933003|97233|0.005|0.027113|1339701|0.033816|0||||||||1848619|10577||||
N|XNYS|202609|LPL|ROUND|20000|LNNNN|198|6223749.53|2052315|1728116|258202|0|400|11124|9005|43255|6148|23800|91270|73200|0.004686|0.001507|0.00494|0.001589|0.005637|0.001813|0.005045|0.001623|0.004164|0.001339|3.10857||||||||||||||||||||33|498387|414653|750957.470777
N|XNYS|202609|LPL|ROUND|20000|LNNYN|31|852237.51|280282|278882|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.00318|-0.01|-0.00318|-0.01|-0.00318|-0.01|-0.00318|-0.01|-0.00318|3.145||||||||||||||||||||1|0|0|0.040712
N|XNYS|202609|LPL|ROUND|20000|LYNNN|3|70000|23000|16500|6500|0|0|0|0|6500|0|0|0|0|0.01|0.003096|0.01|0.003096|0.01|0.003096|0.01|0.003096|0.03|0.009288|3.23|0|0|0||0|||6500|39.329701|0||||||||800|5700||||
N|XNYS|202609|LPL|ROUND|20000|LYNYN|724|21030794.96|6787252|4543121|2231149|12982|2229060|14771|300|0|0|0|0|0|-0.004941|-0.001595|-0.004697|-0.001517|-0.005141|-0.00166|-0.00492|-0.001589|-0.004199|-0.001356|3.096948|0.009826|0.009186|0.002966|0.934847|143671|0.005|0.030372|2100460|0.042658|0||||||||3041505|11||||
N|XNYS|202609|LPL|ROUND|200000|LNNNN|5|1592821.44|532684|221935|310749|0|0|0|0|0|0|183849|126900|0|0.009131|0.00312|0.009131|0.00312|0.009131|0.00312|0.009659|0.003301|0.021833|0.00746|2.926437||||||||||||||||||||3|288522|282103|110103.456773
N|XNYS|202609|LPL|ROUND|200000|LNNYN|2|873145.98|290535|280566|9969|0|9969|0|0|0|0|0|0|0|0.01|0.00319|-0.01|-0.00319|-0.01|-0.00319|-0.01|-0.00319|0.03|0.009569|3.135||||||||||||||||||||1|0|0|0.000191
N|XNYS|202609|LPL|ROUND|200000|LYNYN|40|14457381.95|4767119|4514918|252201|0|252201|0|0|0|0|0|0|0|-0.010018|-0.0034|-0.010018|-0.0034|-0.009777|-0.003318|-0.009111|-0.003092|-0.016874|-0.005727|2.94641|0.01|0.009891|0.003357|0.989068|2757|0.005|0.03169|249444|0.028401|0||||||||349793|0||||
N|XNYS|202609|LPL|ROUND|250|LNNNN|12348|5638657.66|1814451|1548243|262498|0|5295|8011|5178|8348|15690|24117|111426|84433|0.004339|0.001403|0.004346|0.001405|0.004625|0.001495|0.00459|0.001484|0.003654|0.001181|3.092995||||||||||||||||||||1690|751312|533549|499282.402882
N|XNYS|202609|LPL|ROUND|250|LNNYN|1422|630473.91|203297|201814|1483|0|1483|0|0|0|0|0|0|0|-0.00528|-0.001702|-0.007977|-0.002571|-0.003931|-0.001267|-0.003931|-0.001267|0.012495|0.004027|3.102465||||||||||||||||||||11|112|112|0.019232
N|XNYS|202609|LPL|ROUND|250|LNYNN|54|29940.48|9496|8246|1250|0|0|300|150|0|0|0|400|400|0.0076|0.002433|0.0092|0.002945|0.0036|0.001152|0.0064|0.002049|-0.002896|-0.000927|3.1242|0.0244|0.0012|0.000384|0.04918|1250|0.0116|264205.880485|0||0||||||||1200|50|7|1936|1401|264205.880485
N|XNYS|202609|LPL|ROUND|250|LNYYN|21|9365.51|2954|2667|287|0|287|0|0|0|0|0|0|0|-0.006516|-0.002096|-0.006516|-0.002096|-0.006516|-0.002096|-0.006516|-0.002096|-0.042125|-0.01355|3.108955|0.02|0|0|0|287|0.01|0.014409|0||0||||||||287|0|2|0|0|0.014409
N|XNYS|202609|LPL|ROUND|250|LYNNN|794|427866.01|139010|55504|82739|767|70376|2589|1012|1991|300|700|3481|3057|0.00221|0.000722|0.002102|0.000687|0.002151|0.000703|0.00239|0.000781|0.001276|0.000417|3.059963|0.008196|0.00471|0.001539|0.574683|27910|0.005215|0.015691|55596|57395.815822|0||||||||82925|781||||
N|XNYS|202609|LPL|ROUND|250|LYNYN|7812|3822004.76|1231835|964163|267572|100|266550|1122|0|0|0|0|0|0|0.002234|0.000725|0.002049|0.000665|0.001711|0.000555|0.000862|0.00028|0.00014|0.000045|3.083017|0.00986|0.003755|0.001218|0.380791|162420|0.005034|0.017842|105152|0.018432|100|0.005|0.000137||||||277678|0||||
N|XNYS|202609|LPL|ROUND|250|MXXNN|1|984|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.285|0.01|0|0|0|300|0.005|0.020202|0||0||||||||300|0||||
N|XNYS|202609|LPL|ROUND|5000|LNNNN|1901|12793499.45|4126053|3362650|720074|0|22855|40759|28026|58144|48120|53626|275005|193539|0.003996|0.001291|0.004079|0.001318|0.003971|0.001283|0.003871|0.001251|0.003588|0.001159|3.095484||||||||||||||||||||387|1491880|1116328|450878.837635
N|XNYS|202609|LPL|ROUND|5000|LNNYN|80|562450.69|184809|183056|1753|0|380|1373|0|0|0|0|0|0|-0.01|-0.003146|-0.008973|-0.002823|0.001141|0.000359|-0.00194|-0.00061|-0.021101|-0.006637|3.179096||||||||||||||||||||3|115|115|0.208058
N|XNYS|202609|LPL|ROUND|5000|LNYNN|6|45257.4|14055|1705|12350|0|0|0|2205|0|2266|3079|2100|2700|0.013537|0.00421|0.013537|0.00421|0.004409|0.001371|-0.00237|-0.000737|-0.034105|-0.010607|3.215478|0.035215|0.003571|0.001111|0.101403|12350|0.015822|639856.927915|0||0||||||||4100|8250|5|2509|99|639856.927915
N|XNYS|202609|LPL|ROUND|5000|LNYYN|6|43974.63|14021|14021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPL|ROUND|5000|LYNNN|568|3887265.18|1250221|938580|310941|700|25604|24187|2600|39667|3600|13650|99289|103044|0.003893|0.001252|0.004819|0.00155|0.005138|0.001652|0.004703|0.001512|0.004861|0.001563|3.10968|0.005608|0.005476|0.001761|0.97654|4100|0.005|0.01711|307541|617456.944329|0||||||||325445|48735||||
N|XNYS|202609|LPL|ROUND|5000|LYNYN|1072|7800774.78|2510059|1665560|842312|2187|835650|8849|0|0|0|0|0|0|-0.004159|-0.001342|-0.004119|-0.001329|-0.004153|-0.00134|-0.004305|-0.001389|-0.004494|-0.00145|3.099095|0.010417|0.00957|0.003088|0.918677|80642|0.005019|0.021309|759157|0.029453|4700|0.01|0.004046||||||995560|8236||||
N|XNYS|202609|LPL|ROUND|50000|LNNNN|56|4482431.53|1446100|1262738|78971|0|16200|0|0|5300|15900|0|8303|33268|-0.004631|-0.001478|0.00555|0.001771|0.001447|0.000462|0.001447|0.000462|-0.013394|-0.004275|3.133173||||||||||||||||||||6|297721|236221|932855.337606
N|XNYS|202609|LPL|ROUND|50000|LNNYN|6|775476.61|243933|243933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPL|ROUND|50000|LYNYN|151|11326661.53|3684775|2723031|953279|8465|953279|7688|777|0|0|0|0|0|-0.007262|-0.002359|-0.007159|-0.002325|-0.006858|-0.002227|-0.006664|-0.002164|-0.006916|-0.002246|3.078862|0.009678|0.009011|0.002927|0.931111|64117|0.005|0.039094|897627|0.044253|0||||||||1498091|6034||||
N|XNYS|202609|LPLA|ODD|1000|LNNNN|12923|32204219.03|98198|92474|5723|0|488|870|359|390|989|996|1589|42|-0.069776|-0.000212|-0.058953|-0.000179|0.017985|0.000055|0.078618|0.000239|0.231293|0.000702|329.249083||||||||||||||||||||818|9259|3759|33442.724317
N|XNYS|202609|LPLA|ODD|1000|LNNYN|81411|251472792.09|734604|732420|2184|0|2184|0|0|0|0|0|0|0|-0.123956|-0.000368|-0.144712|-0.00043|-0.228315|-0.000678|-0.008929|-0.000027|-0.014712|-0.000044|336.79747||||||||||||||||||||275|153|146|0.006473
N|XNYS|202609|LPLA|ODD|1000|LNYNN|1546|3342014.26|10294|9676|618|0|413|123|42|0|16|8|16|0|0.125032|0.000392|0.138625|0.000434|0.035421|0.000111|0.08521|0.000267|-0.06377|-0.0002|319.202775|0.628236|0.176715|0.000554|0.281288|618|0.225761|1624.771659|0||0||||||||624|0|77|1100|546|1624.771659
N|XNYS|202609|LPLA|ODD|1000|LNYYN|58208|192639901.48|555335|543444|11891|0|11891|0|0|0|0|0|0|0|0.08592|0.000251|0.058882|0.000172|-0.028655|-0.000084|-0.075097|-0.000219|-0.036761|-0.000107|342.65392|0.557819|0.182218|0.000532|0.326663|11891|0.1878|0.007817|0||0||||||||12376|0|1404|240|228|0.007817
N|XNYS|202609|LPLA|ODD|1000|LYNNN|6|19026.67|60|26|34|0|34|0|0|0|0|0|0|0|-0.425294|-0.001363|-0.371176|-0.001189|-0.070588|-0.000226|0.415294|0.001331|1.988824|0.006373|312.047941|0.618235|0.053529|0.000172|0.086584|24|0.4|0.015959|10|0.007781|0||||||||34|0||||
N|XNYS|202609|LPLA|ODD|1000|LYNYN|4566|14558726.51|42558|35855|6688|15|6688|15|0|0|0|0|0|0|0.116343|0.000349|0.116615|0.00035|0.03637|0.000109|-0.005671|-0.000017|0.082312|0.000247|333.322179|0.386554|0.334966|0.001005|0.866545|2333|0.092638|0.012996|2901|0.010291|1469|0.029428|0.006777||||||6862|0||||
N|XNYS|202609|LPLA|ODD|10000|LNNNN|457|5181991.74|15409|14391|1011|0|46|121|69|97|211|108|359|0|-0.056142|-0.000165|-0.092166|-0.000271|-0.15634|-0.00046|-0.080089|-0.000235|0.096795|0.000285|340.178412||||||||||||||||||||31|1218|496|34654.384808
N|XNYS|202609|LPLA|ODD|10000|LNNYN|1187|13602968.66|40453|40105|348|0|348|0|0|0|0|0|0|0|-0.156494|-0.000457|-0.087471|-0.000255|-0.155517|-0.000454|-0.506408|-0.001478|-0.771207|-0.00225|342.745489||||||||||||||||||||15|67|67|0.006208
N|XNYS|202609|LPLA|ODD|10000|LNYNN|17|193904.01|561|561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|73|65|
N|XNYS|202609|LPLA|ODD|10000|LNYYN|1169|13489086.49|40347|38415|1932|0|1932|0|0|0|0|0|0|0|0.107195|0.000317|0.142381|0.000421|0.110104|0.000326|-0.013499|-0.00004|-0.210585|-0.000623|337.949221|0.387873|0.186175|0.000551|0.47999|1932|0.100849|0.01225|0||0||||||||2352|0|69|97|97|0.01225
N|XNYS|202609|LPLA|ODD|10000|LYNNN|1|11112.32|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LPLA|ODD|10000|LYNYN|894|10403995.57|30951|26107|4844|0|4844|0|0|0|0|0|0|0|0.062682|0.000187|0.055972|0.000167|0.003101|0.000009|0.01275|0.000038|0.147174|0.000438|335.952347|0.350557|0.304604|0.000907|0.868912|1379|0.084692|0.011322|3219|0.009095|246|0.022317|0.005163||||||5465|0||||
N|XNYS|202609|LPLA|ODD|250|LNNNN|6147|3277839.32|10087|8639|1448|0|108|185|69|140|297|262|370|17|-0.08134|-0.000249|-0.069268|-0.000212|0.022445|0.000069|0.087693|0.000268|0.099599|0.000305|326.605528||||||||||||||||||||1037|2057|871|39839.428441
N|XNYS|202609|LPLA|ODD|250|LNNYN|145065|52982646.91|161508|160298|1210|0|1210|0|0|0|0|0|0|0|-0.040306|-0.000122|-0.013157|-0.00004|0.128083|0.000388|0.170331|0.000516|0.03638|0.00011|330.290182||||||||||||||||||||1096|5|5|0.013112
N|XNYS|202609|LPLA|ODD|250|LNYNN|1046|597346.38|1858|1755|103|0|70|15|3|2|2|6|5|0|0.178252|0.000563|0.178544|0.000564|0.150291|0.000475|0.052427|0.000166|0.343204|0.001084|316.613495|0.538252|0.160874|0.000508|0.298882|103|0.188689|3624.586024|0||0||||||||103|0|68|223|126|3624.586024
N|XNYS|202609|LPLA|ODD|250|LNYYN|36155|13454074.23|41093|39205|1888|0|1888|0|0|0|0|0|0|0|0.074481|0.000229|0.071944|0.000221|0.103819|0.000319|0.088051|0.00027|-0.068633|-0.000211|325.792119|0.451017|0.125026|0.000384|0.27721|1888|0.162995|0.01192|0||0||||||||1894|0|1516|34|34|0.01192
N|XNYS|202609|LPLA|ODD|250|LYNNN|2|665.75|2|1|1|0|0|1|0|0|0|0|0|0|0.2|0.000561|0.2|0.000561|0.2|0.000561|0.34|0.000953|-1.33|-0.003728|356.76|0.04|0.04|0.000112|1|0|||1|0.160644|0||||||||1|0||||
N|XNYS|202609|LPLA|ODD|250|LYNYN|1952|875337.3|2634|1798|836|0|836|0|0|0|0|0|0|0|0.200144|0.000607|0.190945|0.000579|0.136352|0.000414|0.077081|0.000234|0.146782|0.000445|329.555484|0.492356|0.378792|0.001149|0.769345|401|0.133641|0.012432|303|0.011021|132|0.046364|0.008309||||||838|0||||
N|XNYS|202609|LPLA|ODD|5000|LNNNN|3857|26075959.49|79365|73661|5703|0|416|831|403|428|795|764|1811|255|-0.078697|-0.000239|-0.036672|-0.000111|0.016099|0.000049|0.064221|0.000195|0.197464|0.0006|329.2826||||||||||||||||||||295|7872|3551|79934.17641
N|XNYS|202609|LPLA|ODD|5000|LNNYN|42226|324914121.09|1034223|1031000|3223|0|3223|0|0|0|0|0|0|0|-0.125417|-0.000396|-0.159696|-0.000505|-0.125492|-0.000397|-0.235346|-0.000744|-0.361353|-0.001142|316.464896||||||||||||||||||||150|236|236|0.006979
N|XNYS|202609|LPLA|ODD|5000|LNYNN|209|1383247.15|4155|3735|420|0|366|16|0|0|38|0|0|0|0.000071|0|-0.010452|-0.000032|-0.015214|-0.000047|-0.463095|-0.001426|0.63781|0.001964|324.697714|0.553238|0.08619|0.000265|0.155793|420|0.233524|815.617333|0||0||||||||420|0|22|347|151|815.617333
N|XNYS|202609|LPLA|ODD|5000|LNYYN|42817|331428532.08|1062103|1040084|22000|19|22000|19|0|0|0|0|0|0|-0.004002|-0.000013|-0.04964|-0.000158|-0.137543|-0.000439|-0.307077|-0.00098|-0.532113|-0.001699|313.208249|0.58162|0.156127|0.000498|0.268435|22019|0.212746|0.007992|0||0||||||||24037|0|1003|449|399|0.007992
N|XNYS|202609|LPLA|ODD|5000|LYNNN|2|12647.44|38|0|38|0|38|0|0|0|0|0|0|0|-0.583684|-0.001753|-0.563158|-0.001691|-0.568421|-0.001707|-1.336316|-0.004014|-3.185789|-0.009569|332.936316|0.217895|0.249474|0.000749|1.144928|0|||18|0.007267|20|0.03|0.000151||||||38|0||||
N|XNYS|202609|LPLA|ODD|5000|LYNYN|3096|23691437.95|74189|64791|9327|71|9327|71|0|0|0|0|0|0|0.092635|0.000284|0.075071|0.00023|0.007509|0.000023|-0.14105|-0.000433|-0.25879|-0.000794|326.024555|0.355912|0.31903|0.000979|0.896372|2740|0.087912|0.018318|4440|0.014473|2218|0.030464|0.00631||||||10187|0||||
N|XNYS|202609|LPLA|ROUND|10000|LNNNN|7586|104888119.22|306509|284294|22010|0|1295|3235|947|2506|4538|3790|5580|119|-0.078051|-0.00024|-0.060686|-0.000187|0.015311|0.000047|0.051713|0.000159|0.041129|0.000127|324.981993||||||||||||||||||||549|24465|10352|28207.438864
N|XNYS|202609|LPLA|ROUND|10000|LNNYN|3727|54844448.25|167073|164629|2444|0|2444|0|0|0|0|0|0|0|0.024701|0.000075|0.021612|0.000066|0.445912|0.001361|0.335552|0.001024|0.435241|0.001328|327.69776||||||||||||||||||||70|10|10|0.009253
N|XNYS|202609|LPLA|ROUND|10000|LNYNN|36|576532.9|1793|575|1218|0|841|127|0|93|16|101|40|0|0.086388|0.000269|0.094015|0.000293|0.077939|0.000243|-0.006856|-0.000021|-0.088933|-0.000277|321.055542|0.463153|0.079376|0.000247|0.171382|1218|0.191888|2648.299381|0||0||||||||1106|118|24|365|267|2648.299381
N|XNYS|202609|LPLA|ROUND|10000|LNYYN|11708|166723684.38|502256|494339|7917|0|7917|0|0|0|0|0|0|0|0.229248|0.00069|0.200582|0.000604|0.073073|0.00022|-0.055679|-0.000168|-0.297157|-0.000895|332.167558|0.89723|0.269427|0.000811|0.300287|7917|0.313902|0.010801|0||0||||||||11375|298|268|281|281|0.010801
N|XNYS|202609|LPLA|ROUND|10000|LYNNN|12|179330.04|524|40|364|120|364|120|0|0|0|0|0|0|0.30062|0.000882|-0.045|-0.000132|0.181942|0.000534|-0.347149|-0.001019|-0.55843|-0.001639|340.683967|0.352893|0.310744|0.000912|0.880562|386|0.026425|0.032641|98|0.536984|0||||||||474|10||||
N|XNYS|202609|LPLA|ROUND|10000|LYNYN|5056|72809641.17|219400|183874|35406|120|35366|160|0|0|0|0|0|0|0.08347|0.000253|0.080677|0.000245|0.020185|0.000061|-0.007441|-0.000023|-0.03664|-0.000111|329.495184|0.39283|0.366189|0.001111|0.932182|8237|0.078164|0.012271|22988|0.012743|4301|0.039668|0.006722||||||38871|617||||
N|XNYS|202609|LPLA|ROUND|20000|LNNNN|1068|32787225.48|101206|71974|29016|0|3019|3677|1929|1814|7047|4970|6239|321|-0.075757|-0.000233|-0.065049|-0.0002|0.022366|0.000069|0.051534|0.000159|0.089025|0.000274|324.485443||||||||||||||||||||320|21790|11972|26463.037074
N|XNYS|202609|LPLA|ROUND|20000|LNNYN|25608|809906707.13|2368609|2366773|1836|0|1836|0|0|0|0|0|0|0|-0.156171|-0.000477|-0.196198|-0.000599|-0.301874|-0.000922|-0.421204|-0.001287|-0.583273|-0.001782|327.316934||||||||||||||||||||30|100|0|0.00882
N|XNYS|202609|LPLA|ROUND|20000|LNYNN|45|1509543.88|4466|771|3695|0|2371|626|388|181|102|0|27|0|0.080704|0.00024|0.139662|0.000416|-0.038544|-0.000115|-0.12184|-0.000363|0.170982|0.000509|335.641913|1.492991|0.148585|0.000443|0.099521|3695|0.672203|537.810001|0||0||||||||2085|1610|37|702|484|537.810001
N|XNYS|202609|LPLA|ROUND|20000|LNYYN|93421|2828128142.48|8509747|8500509|9238|0|9238|0|0|0|0|0|0|0|0.107518|0.000328|0.085231|0.00026|-0.028193|-0.000086|-0.112347|-0.000342|-0.131607|-0.000401|328.099795|0.536652|0.159855|0.000487|0.297875|9238|0.188398|0.009808|0||0||||||||9035|2842|164|72|72|0.009808
N|XNYS|202609|LPLA|ROUND|20000|LYNNN|3|89344.24|276|0|236|40|236|40|0|0|0|0|0|0|0.198116|0.000612|0.198116|0.000612|0.118261|0.000365|-0.181449|-0.000561|-1.136087|-0.003511|323.608623|0.204783|0.133623|0.000413|0.652512|196|0.050102|0.0084|80|0.44293|0||||||||236|40||||
N|XNYS|202609|LPLA|ROUND|20000|LYNYN|5828|184827380.38|556302|522078|34203|21|34203|21|0|0|0|0|0|0|0.083993|0.000259|0.082745|0.000255|0.000683|0.000002|-0.091883|-0.000283|-0.067778|-0.000209|324.417539|0.32707|0.297724|0.000918|0.910276|7854|0.084784|0.013003|22416|0.01102|3954|0.041406|0.010735||||||37198|2408||||
N|XNYS|202609|LPLA|ROUND|200000|LNNNN|12|3835116.8|11280|9413|1867|0|140|782|0|0|427|518|0|0|-0.340755|-0.000981|-0.340755|-0.000981|-0.213851|-0.000616|-0.071714|-0.000207|0.058688|0.000169|347.206717||||||||||||||||||||3|2938|2736|5544.08527
N|XNYS|202609|LPLA|ROUND|200000|LNNYN|41|24255341.32|70017|69953|64|0|64|0|0|0|0|0|0|0|-1.6425|-0.005429|-1.6925|-0.005594|-0.5925|-0.001958|-0.4225|-0.001397|-0.4525|-0.001496|302.54||||||||||||||||||||1|0|0|0.016346
N|XNYS|202609|LPLA|ROUND|200000|LNYYN|80|38365067.81|114862|114511|351|0|351|0|0|0|0|0|0|0|0.330342|0.000915|0.332621|0.000921|0.353761|0.00098|0.38114|0.001056|-1.670655|-0.004627|361.077066|0.490769|0.293732|0.000813|0.598514|351|0.098519|0.005911|0||0||||||||1650|60|6|0|0|0.005911
N|XNYS|202609|LPLA|ROUND|200000|LYNYN|89|40650430.81|123687|120126|3561|0|3561|0|0|0|0|0|0|0|0.128329|0.000416|-0.352123|-0.001142|-0.447509|-0.001451|-1.19358|-0.00387|-1.453083|-0.004712|308.410225|0.465897|0.743634|0.002411|1.596133|723|0.021591|0.028018|871|0.016412|1967|0.259339|0.045315||||||2040|631||||
N|XNYS|202609|LPLA|ROUND|50000|LNNNN|80|7065364.37|21096|15364|5662|0|296|478|0|649|840|1441|1958|0|-0.154032|-0.000451|-0.244585|-0.000717|-0.077273|-0.000226|0.197882|0.00058|0.170032|0.000498|341.228916||||||||||||||||||||25|4068|3333|30109.024743
N|XNYS|202609|LPLA|ROUND|50000|LNNYN|61513|4336014788.75|13315870|13314170|1700|0|1700|0|0|0|0|0|0|0|-0.057541|-0.000186|-0.053424|-0.000173|-0.187712|-0.000606|-0.251988|-0.000814|-1.647041|-0.005318|309.689297||||||||||||||||||||17|200|0|0.008115
N|XNYS|202609|LPLA|ROUND|50000|LNYNN|2|210504|700|179|521|0|240|281|0|0|0|0|0|0|-0.849021|-0.002813|-0.849021|-0.002813|-1.711593|-0.005671|-1.962188|-0.006501|-3.247562|-0.01076|301.823109|0.888484|0.149098|0.000494|0.167812|521|0.369693|0.093538|0||0||||||||160|361|2|333|331|0.093538
N|XNYS|202609|LPLA|ROUND|50000|LNYYN|56193|4685886844.48|14826106|14807788|18318|0|18318|0|0|0|0|0|0|0|0.101516|0.00032|0.023459|0.000074|-0.179064|-0.000565|-0.386709|-0.001219|-1.09591|-0.003456|317.111218|0.629059|0.250622|0.00079|0.398408|18318|0.189219|0.009893|0||0||||||||12600|10031|175|110|100|0.009893
N|XNYS|202609|LPLA|ROUND|50000|LYNYN|419|35249250.5|107431|100430|6871|130|6871|130|0|0|0|0|0|0|0.057325|0.000178|0.060291|0.000187|-0.069987|-0.000217|-0.211665|-0.000658|-0.072615|-0.000226|321.813985|0.248579|0.247647|0.00077|0.996254|1406|0.020028|0.01583|4799|0.018478|796|0.031281|0.069291||||||7992|624||||
N|XNYS|202609|LPRE|ODD|0|LNNNN|9|575.13|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPRE|ODD|0|LNNYN|8|362.59|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPRE|ODD|0|LNYYN|11|1044.47|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPRE|ODD|0|LYNYN|7|942.37|34|27|7|0|7|0|0|0|0|0|0|0|0.02|0.00072|0.02|0.00072|0.02|0.00072|0.031429|0.001132|0.03|0.00108|27.773571|0.03|0.03|0.00108|1|0|||7|0.015319|0||||||||7|0||||
N|XNYS|202609|LPRE|ODD|1000|LNNNN|5|7679.56|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPRE|ODD|1000|LNYYN|1|1494.35|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPRE|ODD|1000|LYNYN|7|13048.81|464|357|107|0|107|0|0|0|0|0|0|0|0.03|0.001063|0.017103|0.000606|-0.002243|-0.000079|-0.05028|-0.001781|-0.003832|-0.000136|28.225374|0.03|0.03|0.001063|1|0|||107|0.014663|0||||||||107|0||||
N|XNYS|202609|LPRE|ODD|250|LNNNN|1032|713875.05|25764|25724|40|0|0|0|0|0|0|0|20|20|0.035|0.001281|0.035|0.001281|0.03|0.001098|0.025|0.000915|0.07|0.002562|27.3225||||||||||||||||||||2|89|25|299997.034081
N|XNYS|202609|LPRE|ODD|250|LNNYN|1|548.8|20|0|20|0|20|0|0|0|0|0|0|0|-0.04|-0.001458|-0.04|-0.001458|-0.02|-0.000729|0|0|-0.16|-0.005833|27.43||||||||||||||||||||1|0|0|0.014208
N|XNYS|202609|LPRE|ODD|250|LNYYN|8|5178.62|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPRE|ODD|250|LYNYN|16|7965.14|286|161|125|0|125|0|0|0|0|0|0|0|0.0088|0.000316|0.01064|0.000382|0.00696|0.00025|0.00304|0.000109|0.0152|0.000546|27.85044|0.02136|0.02136|0.000767|1|0|||125|0.015161|0||||||||125|0||||
N|XNYS|202609|LPRE|ROUND|1000|LNNNN|8478|23534969|847800|846981|819|0|100|23|0|38|100|69|389|100|0.009707|0.00035|-0.005983|-0.000216|0.000525|0.000019|0.007057|0.000254|-0.00525|-0.000189|27.758797||||||||||||||||||||16|2133|1771|130539.70521
N|XNYS|202609|LPRE|ROUND|1000|LNNYN|52|145921|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPRE|ROUND|1000|LNYYN|65|179928.9|6549|6549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPRE|ROUND|1000|LYNYN|110|351505.38|12657|12057|600|0|600|0|0|0|0|0|0|0|-0.021667|-0.000784|0.001667|0.00006|-0.003333|-0.000121|-0.003333|-0.000121|0.005|0.000181|27.635|0.03|0.03|0.001086|1|0|||600|0.007332|0||||||||600|0||||
N|XNYS|202609|LPRE|ROUND|10000|LNNYN|1|16890|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPRE|ROUND|10000|LNYYN|8|89836|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPRE|ROUND|10000|LYNYN|144|1998999.94|71077|71077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LPRE|ROUND|20000|LNYYN|1|42075|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPRE|ROUND|20000|LYNYN|54|1357805.18|48765|48765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LPRE|ROUND|5000|LNNNN|2|11032|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPRE|ROUND|5000|LNNYN|2|10856|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPRE|ROUND|5000|LNYYN|3|19544.28|719|719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPRE|ROUND|5000|LYNYN|167|1083822.31|38789|38789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LPRE|ROUND|50000|LNNYN|2|194382|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPRE|ROUND|50000|LNYYN|12|738799.56|26394|26394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPRE|ROUND|50000|LYNYN|33|2391768.84|86276|86276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LPSN|ODD|0|LNNNN|323|15107.68|4882|4605|277|0|36|124|0|67|13|0|37|0|0.00639|0.002063|0.006679|0.002156|0.007978|0.002576|0.014404|0.00465|0.012744|0.004114|3.097419||||||||||||||||||||11|761|609|32422.815772
N|XNYS|202609|LPSN|ODD|0|LNNYN|1544|51274.6|16523|16339|184|0|184|0|0|0|0|0|0|0|-0.013424|-0.004313|-0.020598|-0.006618|-0.018261|-0.005867|-0.017935|-0.005763|-0.012826|-0.004121|3.112255||||||||||||||||||||9|34|34|0.008898
N|XNYS|202609|LPSN|ODD|0|LNYNN|9|390.76|126|85|41|0|0|32|0|0|9|0|0|0|0.002195|0.000708|0.01|0.003225|0.01|0.003225|0.03|0.009676|0.01439|0.004641|3.100488|0.02|0|0|0|41|0.01|1479.268804|0||0||||||||41|0|2|27|27|1479.268804
N|XNYS|202609|LPSN|ODD|0|LNYYN|275|7306.36|2344|2270|74|0|74|0|0|0|0|0|0|0|0|0|-0.005405|-0.001765|-0.005405|-0.001765|-0.01|-0.003264|0.002568|0.000838|3.063311|0.027703|0|0|0|74|0.013851|0.011617|0||0||||||||74|0|7|0|0|0.011617
N|XNYS|202609|LPSN|ODD|0|LYNNN|2|283.15|91|49|42|0|42|0|0|0|0|0|0|0|0.01|0.003165|0.02|0.006329|0.03|0.009494|-0.01|-0.003165|0|0|3.16|0|0|0||0|||42|0.067216|0||||||||42|0||||
N|XNYS|202609|LPSN|ODD|0|LYNYN|1017|35630.73|11520|9967|1553|0|1553|0|0|0|0|0|0|0|-0.003863|-0.001243|-0.005782|-0.00186|-0.006401|-0.002059|-0.013561|-0.004362|-0.013187|-0.004242|3.108641|0.009066|0.003844|0.001237|0.424006|809|0.005012|0.006586|744|0.011305|0||||||||1553|0||||
N|XNYS|202609|LPSN|ODD|250|LNNNN|4|1155.12|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPSN|ODD|250|LNNYN|33|9166.41|2962|2863|99|0|99|0|0|0|0|0|0|0|-0.01|-0.00317|-0.01|-0.00317|0.01|0.00317|0.01|0.00317|0.01|0.00317|3.155||||||||||||||||||||1|0|0|0.01836
N|XNYS|202609|LPSN|ODD|250|LNYYN|6|1685.64|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPSN|ODD|250|LYNYN|11|3168.87|1019|1019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LPSN|ROUND|1000|LNNNN|1|2275|700|100|600|0|0|0|100|500|0|0|0|0|-0.01|-0.003086|-0.01|-0.003086|-0.01|-0.003086|-0.01|-0.003086|-0.03|-0.009259|3.24||||||||||||||||||||1|700|700|15.021123
N|XNYS|202609|LPSN|ROUND|1000|LNNYN|44|103240|34044|34044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPSN|ROUND|1000|LNYYN|143|259965|86500|86500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPSN|ROUND|1000|LYNYN|117|203188.49|65862|64262|1600|0|1600|0|0|0|0|0|0|0|0.0025|0.000786|0|0|0.00375|0.001179|-0.0025|-0.000786|0.0125|0.003931|3.179688|0.009375|0.003125|0.000983|0.333333|1000|0.005|0.013487|600|0.012875|0||||||||3565|0||||
N|XNYS|202609|LPSN|ROUND|10000|LNNYN|2|24385.93|7894|7894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPSN|ROUND|10000|LYNYN|4|56439.76|17774|17574|200|0|200|0|0|0|0|0|0|0|-0.02|-0.006182|-0.02|-0.006182|-0.02|-0.006182|-0.02|-0.006182|0|0|3.235|0.01|0|0|0|200|0.005|0.00017|0||0||||||||3000|0||||
N|XNYS|202609|LPSN|ROUND|20000|LYNYN|1|23434.8|7944|5444|2500|0|2500|0|0|0|0|0|0|0|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|2.955|0.01|0.01|0.003384|1|0|||2500|0.020794|0||||||||100|2400||||
N|XNYS|202609|LPSN|ROUND|250|LNNNN|321|101654.08|33031|30743|2288|0|0|113|100|400|200|0|775|700|0.015455|0.004984|0.01458|0.004702|0.011967|0.003859|0.014703|0.004741|0.006512|0.0021|3.101018||||||||||||||||||||18|4652|3122|377869.435622
N|XNYS|202609|LPSN|ROUND|250|LNNYN|496|195043.87|63430|63022|408|0|408|0|0|0|0|0|0|0|-0.005147|-0.00167|-0.005147|-0.00167|-0.039118|-0.012692|-0.019706|-0.006394|0.014314|0.004644|3.082059||||||||||||||||||||5|0|0|0.007883
N|XNYS|202609|LPSN|ROUND|250|LNYNN|1|321|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPSN|ROUND|250|LNYYN|133|99137.59|32413|32413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPSN|ROUND|250|LYNNN|11|3454|1100|1000|100|0|0|0|0|0|100|0|0|0|0.01|0.00315|0.01|0.00315|0.03|0.009449|0.07|0.022047|0.07|0.022047|3.175|0.01|0.01|0.00315|1|0|||100|9344.753777|0||||||||100|0||||
N|XNYS|202609|LPSN|ROUND|250|LYNYN|426|189201.96|61278|56965|4213|100|4213|100|0|0|0|0|0|0|-0.008145|-0.002635|-0.008841|-0.00286|-0.002349|-0.00076|-0.005655|-0.00183|-0.011048|-0.003574|3.090947|0.009073|0.005131|0.00166|0.565551|1700|0.005|0.013689|2613|0.016927|0||||||||4466|200||||
N|XNYS|202609|LPSN|ROUND|5000|LNNNN|1|8260|2800|0|2800|0|0|0|0|0|0|300|2500|0|0.007857|0.002654|0.007857|0.002654|0.007857|0.002654|0.01|0.003378|0.01|0.003378|2.96||||||||||||||||||||1|2800|2800|66710.37653
N|XNYS|202609|LPSN|ROUND|5000|LNNYN|3|24751.85|8050|8050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPSN|ROUND|5000|LYNYN|16|110622.87|35531|35531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LPSV|ODD|0|LNYYN|22|1986.69|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPSV|ROUND|1000|LNNYN|1|2390|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPSV|ROUND|1000|LYNYN|1|2399|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LPSV|ROUND|20000|LNNYN|1|29076|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPSV|ROUND|20000|LNYYN|150|4348392|180000|180000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPTH|ODD|0|LNNNN|12789|1458319.37|148767|131867|16891|0|1032|1826|817|1087|3293|3377|5095|364|0.006589|0.000673|0.006326|0.000647|0.005329|0.000545|0.005261|0.000538|0.000167|0.000017|9.784446||||||||||||||||||||1666|46347|30540|48679.941465
N|XNYS|202609|LPTH|ODD|0|LNNYN|8409|1020838.34|105459|103172|2287|0|2287|0|0|0|0|0|0|0|-0.008456|-0.000866|-0.008439|-0.000864|-0.00923|-0.000945|-0.0115|-0.001178|-0.010048|-0.001029|9.763411||||||||||||||||||||215|133|127|0.008445
N|XNYS|202609|LPTH|ODD|0|LNYNN|1479|156322.17|15941|14022|1919|0|976|723|187|2|0|26|5|0|0.005878|0.0006|0.005868|0.000599|0.008994|0.000918|0.00752|0.000767|0.023476|0.002396|9.799356|0.020912|0.000172|0.000018|0.008223|1919|0.01037|442.980349|0||0||||||||1957|0|188|6727|6266|442.980349
N|XNYS|202609|LPTH|ODD|0|LNYYN|1395|143126.81|14634|12074|2560|0|2560|0|0|0|0|0|0|0|-0.0035|-0.000356|-0.003422|-0.000348|-0.000602|-0.000061|0.000023|0.000002|-0.007434|-0.000756|9.82843|0.022766|0.001555|0.000158|0.068291|2560|0.010605|0.009868|0||0||||||||2659|0|242|65|65|0.009868
N|XNYS|202609|LPTH|ODD|0|LYNNN|1024|117678.24|12017|9441|2576|0|1880|560|105|31|0|0|0|0|0.005342|0.000548|0.003851|0.000395|0.002791|0.000286|0.003797|0.000389|0.010365|0.001063|9.747859|0.009127|0.008932|0.000916|0.978732|29|0.008621|0.003009|2547|0.62829|0||||||||2578|0||||
N|XNYS|202609|LPTH|ODD|0|LYNYN|7493|693220.7|71032|51978|19054|0|19054|0|0|0|0|0|0|0|-0.004734|-0.000488|-0.004946|-0.00051|-0.003587|-0.00037|-0.005655|-0.000583|-0.005143|-0.00053|9.698058|0.010511|0.008264|0.000852|0.786239|4214|0.005552|0.011081|14681|0.009935|159|0.012516|0.005862||||||19653|0||||
N|XNYS|202609|LPTH|ODD|1000|LNNNN|57|57953.39|5562|4780|782|0|0|99|0|98|0|0|585|0|0.015997|0.00154|0.018504|0.001781|0.027238|0.002622|0.025217|0.002428|0.019412|0.001869|10.386714||||||||||||||||||||8|1300|881|60305.227477
N|XNYS|202609|LPTH|ODD|1000|LNNYN|160|163246.33|15753|15742|11|0|11|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.005772|-0.12|-0.011544|-0.08|-0.007696|10.395||||||||||||||||||||1|0|0|0.014884
N|XNYS|202609|LPTH|ODD|1000|LNYNN|1|1050.56|98|0|98|0|0|98|0|0|0|0|0|0|0.01|0.000933|0|0|0|0|-0.03|-0.002799|-0.03|-0.002799|10.72|0.02|0|0|0|98|0.01|0.249173|0||0||||||||98|0|1|0|0|0.249173
N|XNYS|202609|LPTH|ODD|1000|LNYYN|7|7184.09|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPTH|ODD|1000|LYNYN|40|40755.69|3913|3356|557|0|557|0|0|0|0|0|0|0|-0.008995|-0.000871|-0.016104|-0.001559|-0.01693|-0.001639|-0.037953|-0.003673|-0.032675|-0.003162|10.332226|0.015332|0.01711|0.001656|1.115925|99|0.005|0.015051|359|0.013564|99|0.01|0.00945||||||690|0||||
N|XNYS|202609|LPTH|ODD|250|LNNNN|14973|7960448.24|812242|770749|41483|0|2361|3618|2548|4072|8582|9903|9931|468|0.008737|0.000893|0.008776|0.000897|0.008948|0.000914|0.007613|0.000778|0.00386|0.000395|9.785144||||||||||||||||||||736|106669|62568|30637.522363
N|XNYS|202609|LPTH|ODD|250|LNNYN|50048|26497522.07|2706748|2687805|18943|0|18943|0|0|0|0|0|0|0|-0.00705|-0.000717|-0.006611|-0.000673|-0.011203|-0.00114|-0.009611|-0.000978|-0.00721|-0.000733|9.830694||||||||||||||||||||438|1542|1314|0.00797
N|XNYS|202609|LPTH|ODD|250|LNYNN|850|390879.52|39917|36957|2960|0|1700|533|181|140|100|246|60|0|0.003399|0.000345|0.004554|0.000463|0.009351|0.00095|0.004997|0.000508|0.003051|0.00031|9.842617|0.023193|0.001625|0.000165|0.070066|2960|0.010784|2744.566798|0||0||||||||3238|0|60|7381|5663|2744.566798
N|XNYS|202609|LPTH|ODD|250|LNYYN|20455|10599941.33|1081620|1040640|40922|58|40922|58|0|0|0|0|0|0|-0.003343|-0.00034|-0.004491|-0.000457|-0.005965|-0.000607|-0.004625|-0.000471|-0.002117|-0.000216|9.820173|0.025406|0.000638|0.000065|0.025126|40980|0.012384|0.011315|0||0||||||||43609|0|864|644|600|0.011315
N|XNYS|202609|LPTH|ODD|250|LYNNN|415|184333.47|18869|13372|5457|40|4501|646|194|30|56|0|70|0|0.005192|0.000531|0.00378|0.000386|0.007022|0.000718|-0.000298|-0.00003|-0.009514|-0.000972|9.786716|0.008852|0.008521|0.000871|0.962598|91|0.01|0.000269|5406|766.310258|0||||||||5592|0||||
N|XNYS|202609|LPTH|ODD|250|LYNYN|41733|22010190.05|2251923|2124939|126934|50|126934|50|0|0|0|0|0|0|-0.006209|-0.000638|-0.006244|-0.000641|-0.007752|-0.000796|-0.007433|-0.000763|-0.005027|-0.000516|9.735885|0.010553|0.007189|0.000738|0.681228|43198|0.005265|0.010602|82648|0.009734|1138|0.012166|0.006009||||||137616|0||||
N|XNYS|202609|LPTH|ROUND|1000|LNNNN|15305|18495882.05|1845608|1706822|138706|0|6642|9676|5938|13203|30998|28618|42469|1162|0.008522|0.000876|0.00831|0.000854|0.010277|0.001056|0.010762|0.001106|0.020154|0.002072|9.728154||||||||||||||||||||799|236813|152188|37805.221002
N|XNYS|202609|LPTH|ROUND|1000|LNNYN|56921|137299106.36|14212887|14207630|5257|0|5257|0|0|0|0|0|0|0|-0.010632|-0.001086|-0.006062|-0.000619|-0.010148|-0.001037|-0.010749|-0.001098|-0.000126|-0.000013|9.789295||||||||||||||||||||59|1211|1191|0.011688
N|XNYS|202609|LPTH|ROUND|1000|LNYNN|173|211453.1|21075|17355|3620|100|1534|1118|0|536|321|111|100|0|0.013142|0.001347|0.011828|0.001213|0.014194|0.001455|0.021798|0.002235|0.004024|0.000413|9.753331|0.02|0|0|0|3720|0.01|1766.882325|0||0||||||||3784|0|25|5035|3843|1766.882325
N|XNYS|202609|LPTH|ROUND|1000|LNYYN|18729|47516115.29|4842460|4823052|19266|142|19266|142|0|0|0|0|0|0|0.002696|0.000275|0.002671|0.000272|0.006921|0.000705|0.011244|0.001146|0.023952|0.002441|9.81194|0.023152|0.001781|0.000182|0.076937|19408|0.010685|0.014937|0||0||||||||34365|179|177|647|634|0.014937
N|XNYS|202609|LPTH|ROUND|1000|LYNNN|162|226231.95|22987|10899|10516|1572|9075|2544|205|100|164|0|0|0|0.009661|0.001009|0.010477|0.001094|0.011018|0.001151|0.010185|0.001064|0.029352|0.003066|9.572919|0.009411|0.008848|0.000924|0.940225|800|0.005|0.016467|11178|34.094779|110|0.005455|0.019598||||||11764|536||||
N|XNYS|202609|LPTH|ROUND|1000|LYNYN|11893|22073576.8|2253414|1947938|305199|277|305199|277|0|0|0|0|0|0|-0.007791|-0.000801|-0.008041|-0.000826|-0.009514|-0.000978|-0.008269|-0.00085|-0.012692|-0.001304|9.731666|0.01065|0.008459|0.000869|0.794263|67300|0.005409|0.012317|235190|0.013248|2986|0.009839|0.003603||||||432148|3925||||
N|XNYS|202609|LPTH|ROUND|10000|LNNNN|21|304018.49|30173|10315|19858|0|1449|951|3000|3860|3075|5839|1684|0|0.009712|0.000957|0.011463|0.001129|0.016847|0.001659|0.022938|0.002259|0.017507|0.001724|10.153388||||||||||||||||||||14|10359|8376|9856.537775
N|XNYS|202609|LPTH|ROUND|10000|LNNYN|13697|158419775.92|15625741|15624856|885|0|885|0|0|0|0|0|0|0|0.015028|0.001552|0.014079|0.001454|0.012588|0.0013|0.019537|0.002018|0.104746|0.010819|9.681655||||||||||||||||||||6|0|0|0.010411
N|XNYS|202609|LPTH|ROUND|10000|LNYNN|3|37580|3600|2392|1208|0|188|20|0|1000|0|0|0|0|0.01|0.000966|0.006556|0.000634|0.005166|0.000499|0.016887|0.001632|0.004834|0.000467|10.348013|0.02|0|0|0|1208|0.01|562.052102|0||0||||||||2000|0|2|878|739|562.052102
N|XNYS|202609|LPTH|ROUND|10000|LNYYN|984|11470050.68|1131903|1130313|1590|0|1590|0|0|0|0|0|0|0|-0.00044|-0.000044|-0.002516|-0.000254|0.014717|0.001487|0.027673|0.002796|0.031321|0.003164|9.898428|0.022642|-0.001887|-0.000191|-0.083333|1590|0.012264|0.010969|0||0||||||||10368|0|12|0|0|0.010969
N|XNYS|202609|LPTH|ROUND|10000|LYNNN|1|10175|1100|0|200|900|200|900|0|0|0|0|0|0|0.03|0.003241|0.03|0.003241|0.05|0.005402|0.05|0.005402|0.03|0.003241|9.255|0.01|0.01|0.00108|1|0|||1100|0.600522|0||||||||1100|0||||
N|XNYS|202609|LPTH|ROUND|10000|LYNYN|320|4258590.72|431574|396016|34647|911|34647|811|100|0|0|0|0|0|-0.000569|-0.000057|0.000578|0.000058|0.003818|0.000381|0.003252|0.000324|0.008612|0.000858|10.032503|0.009857|0.013455|0.001341|1.364982|6325|0.00587|0.013771|27180|0.043165|2053|0.04924|0.0168||||||73984|4093||||
N|XNYS|202609|LPTH|ROUND|20000|LNNNN|5|122569.69|12475|9879|2596|0|0|0|0|0|0|0|2596|0|-0.000901|-0.000093|-0.000901|-0.000093|0.043066|0.004444|0.09|0.009288|0.04|0.004128|9.69||||||||||||||||||||1|3421|2596|83176.898047
N|XNYS|202609|LPTH|ROUND|20000|LNNYN|222|5178482.02|517858|517561|297|0|297|0|0|0|0|0|0|0|-0.04|-0.004525|0.21|0.023756|0.02|0.002262|-0.41|-0.04638|0.01|0.001131|8.84||||||||||||||||||||1|0|0|0.000142
N|XNYS|202609|LPTH|ROUND|20000|LNYYN|19|510363.16|52328|51217|1111|0|1111|0|0|0|0|0|0|0|-0.010801|-0.001109|-0.014401|-0.001479|-0.0218|-0.002239|-0.041602|-0.004273|-0.0164|-0.001685|9.735113|0.0209|0.0009|0.000092|0.043066|1111|0.01|0.013379|0||0||||||||11800|0|7|0|0|0.013379
N|XNYS|202609|LPTH|ROUND|20000|LYNNN|2|72590|8000|3800|2748|1452|2748|1252|0|200|0|0|0|0|0.028581|0.003156|0.028581|0.003156|0.018581|0.002052|0.048581|0.005365|0.028581|0.003156|9.055|0.01|0.048581|0.005365|4.858095|0|||846|0.545211|3354|0.024156|4.396878||||||100|746||||
N|XNYS|202609|LPTH|ROUND|20000|LYNYN|86|2770101.58|286281|277147|9134|0|9134|0|0|0|0|0|0|0|0.034743|0.003551|0.050759|0.005188|0.117146|0.011973|0.141344|0.014447|0.040992|0.00419|9.783829|0.010419|0.03613|0.003693|3.467584|1931|0.005287|0.015151|4200|0.024698|3003|0.042501|0.017886||||||34705|28||||
N|XNYS|202609|LPTH|ROUND|200000|LNNYN|1|262542|28200|28200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LPTH|ROUND|200000|LYNYN|3|703873.93|74031|73931|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001047|-0.01|-0.001047|0.01|0.001047|-0.01|-0.001047|-0.01|-0.001047|9.55|0|0|0||0|||100|0.018567|0||||||||200|0||||
N|XNYS|202609|LPTH|ROUND|250|LNNNN|25299|24174745.8|2530659|2437959|92700|0|8239|10024|7521|11758|20899|16573|17186|500|0.008222|0.000865|0.007061|0.000743|0.008546|0.000899|0.007134|0.000751|0.005814|0.000612|9.502461||||||||||||||||||||965|245611|140236|19428.399909
N|XNYS|202609|LPTH|ROUND|250|LNNYN|4924|4713155.99|493339|492068|1271|0|1271|0|0|0|0|0|0|0|0.006003|0.000632|0.003572|0.000376|-0.001117|-0.000118|-0.003273|-0.000345|0.018025|0.001899|9.493769||||||||||||||||||||19|100|100|0.008779
N|XNYS|202609|LPTH|ROUND|250|LNYNN|234|225094.01|23409|21911|1498|0|598|600|0|100|0|100|100|0|0.009306|0.000976|0.00733|0.000769|0.011335|0.001189|0.019266|0.002021|-0.000574|-0.00006|9.535047|0.022003|0.002003|0.00021|0.091019|1498|0.01|4171.774618|0||0||||||||1502|0|15|3095|2200|4171.774618
N|XNYS|202609|LPTH|ROUND|250|LNYYN|1692|1622894.58|169351|164727|4624|0|4624|0|0|0|0|0|0|0|0.000766|0.00008|0.003036|0.000318|0.011263|0.001179|0.010214|0.001069|0.018951|0.001983|9.554671|0.022163|0.000649|0.000068|0.029274|4624|0.010757|0.012012|0||0||||||||5112|0|51|100|100|0.012012
N|XNYS|202609|LPTH|ROUND|250|LYNNN|232|219955.38|23230|18862|3658|710|2921|1147|200|100|0|0|0|0|0.008613|0.000919|0.007239|0.000773|0.012033|0.001284|0.00332|0.000354|0.00332|0.000354|9.370172|0.007166|0.006479|0.000691|0.904153|300|0.005|0.006378|4068|4.595689|0||||||||4424|6||||
N|XNYS|202609|LPTH|ROUND|250|LYNYN|4435|4229276.16|444332|355738|88555|39|88555|39|0|0|0|0|0|0|-0.006735|-0.000709|-0.006173|-0.00065|-0.010322|-0.001087|-0.008451|-0.00089|-0.008881|-0.000935|9.500504|0.010988|0.008842|0.000931|0.804725|21984|0.005274|0.012526|64920|0.011898|1690|0.012367|0.00729||||||92162|0||||
N|XNYS|202609|LPTH|ROUND|5000|LNNNN|102|734259.39|74305|49839|24466|0|915|3524|1419|2100|4070|3300|9138|0|0.008662|0.000863|0.011117|0.001107|0.009956|0.000992|0.00961|0.000957|0.06879|0.006853|10.038511||||||||||||||||||||40|32975|25379|34239.183556
N|XNYS|202609|LPTH|ROUND|5000|LNNYN|50701|410408936.36|40615967|40615187|780|0|780|0|0|0|0|0|0|0|-0.01|-0.000967|-0.01|-0.000967|0.002308|0.000223|0.017231|0.001666|0.004795|0.000464|10.340179||||||||||||||||||||4|0|0|0.012862
N|XNYS|202609|LPTH|ROUND|5000|LNYNN|5|36054.5|3450|0|3450|0|800|800|107|1143|600|0|0|0|0.008426|0.000806|-0.001014|-0.000097|-0.006522|-0.000624|-0.013768|-0.001317|-0.058696|-0.005616|10.45058|0.02|0|0|0|3450|0.01|948.227484|0||0||||||||3450|0|5|1450|1350|948.227484
N|XNYS|202609|LPTH|ROUND|5000|LNYYN|21714|164930872.1|16533161|16527153|6008|0|6008|0|0|0|0|0|0|0|-0.000436|-0.000045|-0.003599|-0.00037|-0.01972|-0.002028|-0.063026|-0.006482|-0.074125|-0.007624|9.722833|0.028322|0.004827|0.000496|0.170428|6008|0.011748|0.013021|0||0||||||||16227|700|34|0|0|0.013021
N|XNYS|202609|LPTH|ROUND|5000|LYNNN|1|9702|1100|396|704|0|0|102|602|0|0|0|0|0|-0.01|-0.001134|0.02|0.002268|0.1|0.011338|0.1|0.011338|0.29|0.03288|8.82|0|0|0||0|||704|0.963012|0||||||||400|304||||
N|XNYS|202609|LPTH|ROUND|5000|LYNYN|1005|7044763.49|709623|653226|55998|399|55998|399|0|0|0|0|0|0|-0.00277|-0.000283|-0.000446|-0.000046|-0.001159|-0.000118|-0.005134|-0.000524|-0.007923|-0.000808|9.800599|0.010486|0.009953|0.001016|0.949155|10377|0.00536|0.016011|44678|0.022657|1342|0.030246|0.014647||||||102044|859||||
N|XNYS|202609|LPTH|ROUND|50000|LNNYN|24|1940519.92|197110|197094|16|0|16|0|0|0|0|0|0|0|-0.0025|-0.000254|-0.0025|-0.000254|0.0125|0.001268|0|0|0.0475|0.004817|9.86125||||||||||||||||||||2|0|0|0.010346
N|XNYS|202609|LPTH|ROUND|50000|LNYYN|4|312334.06|32952|32952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LPTH|ROUND|50000|LYNYN|60|5110274.47|523255|519919|3336|0|3336|0|0|0|0|0|0|0|-0.007173|-0.00072|-0.01738|-0.001744|-0.0147|-0.001475|-0.046559|-0.004671|-0.019931|-0.001999|9.968201|0.009388|0.007026|0.000705|0.748404|798|0.005|0.012972|2533|0.009613|5|0.01|0.017951||||||17472|0||||
N|XNYS|202609|LPTH|ROUND|50000|MXXNN|1|86670|9000|0|1203|7797|200|2239|5961|600|0|0|0|0|0.021598|0.00224|0.021598|0.00224|0.041598|0.004315|0.141598|0.014689|0.061598|0.00639|9.64|0.02|0.031598|0.003278|1.579889|421|0.01|0.190539|3218|25.691884|5361|0.01052|6.304017||||||1600|2039||||
N|XNYS|202609|LPX|ODD|0|LNNNN|22679|2228287.76|33312|24362|8950|0|269|703|404|1118|1981|1371|2867|237|-0.002657|-0.00004|0.000201|0.000003|0.00983|0.000147|0.015482|0.000231|0.021699|0.000324|66.917059||||||||||||||||||||6181|11018|3990|77347.634787
N|XNYS|202609|LPX|ODD|0|LNNYN|11032|1469640.89|21990|21449|541|0|541|0|0|0|0|0|0|0|-0.049335|-0.000739|-0.034621|-0.000519|-0.027153|-0.000407|-0.07037|-0.001055|-0.065712|-0.000985|66.714787||||||||||||||||||||359|11|11|0.00711
N|XNYS|202609|LPX|ODD|0|LNYNN|993|127601.51|1912|1730|181|0|82|29|6|12|16|13|23|0|0.025912|0.000389|0.031989|0.00048|0.025138|0.000378|0.03326|0.0005|0.026796|0.000402|66.577431|0.119171|0.023867|0.000358|0.200278|181|0.047652|17806.813281|0||0||||||||181|0|101|333|160|17806.813281
N|XNYS|202609|LPX|ODD|0|LNYYN|6616|817673.82|12230|9717|2513|0|2513|0|0|0|0|0|0|0|0.028106|0.00042|0.025444|0.000381|0.017493|0.000262|-0.001699|-0.000025|-0.009554|-0.000143|66.842909|0.148739|0.057051|0.000854|0.383568|2513|0.045844|0.009197|0||0||||||||2608|0|1581|35|34|0.009197
N|XNYS|202609|LPX|ODD|0|LYNNN|32|4214.23|63|22|41|0|40|0|0|0|0|1|0|0|0.02|0.0003|0.028537|0.000428|0.04122|0.000618|0.021463|0.000322|0.026341|0.000395|66.726829|0.056585|0.026341|0.000395|0.465517|23|0.028261|0.007927|15|1467.198041|3|0.01|0.007574||||||41|0||||
N|XNYS|202609|LPX|ODD|0|LYNYN|3620|380517.97|5695|1327|4368|0|4366|2|0|0|0|0|0|0|0.038816|0.00058|0.03679|0.00055|0.036399|0.000544|0.034851|0.000521|0.042292|0.000632|66.89291|0.100957|0.057166|0.000855|0.566239|2853|0.034055|0.01192|1416|0.009746|99|0.015354|0.006346||||||4386|0||||
N|XNYS|202609|LPX|ODD|1000|LNNNN|75094|162881159.9|2440504|2177953|262108|0|10196|18507|13732|36604|60438|42700|72074|7857|0.000052|0.000001|0.004106|0.000061|0.015235|0.000228|0.021221|0.000318|0.017152|0.000257|66.758347||||||||||||||||||||7910|296994|95188|50499.459173
N|XNYS|202609|LPX|ODD|1000|LNNYN|85349|182472590.15|2732770|2716903|15867|0|15867|0|0|0|0|0|0|0|-0.029307|-0.000439|-0.031708|-0.000475|-0.031799|-0.000476|-0.034823|-0.000522|-0.031637|-0.000474|66.74855||||||||||||||||||||528|275|245|0.007847
N|XNYS|202609|LPX|ODD|1000|LNYNN|1890|4257369.47|63759|55794|7965|0|4873|773|875|590|399|311|144|0|0.017522|0.000264|0.0185|0.000278|0.017038|0.000256|0.004955|0.000075|-0.001227|-0.000018|66.473471|0.084003|0.019481|0.000293|0.231915|7965|0.032261|2460.58207|0||0||||||||8384|0|227|8609|3827|2460.58207
N|XNYS|202609|LPX|ODD|1000|LNYYN|74200|158735004.58|2377556|2232467|145071|18|145071|18|0|0|0|0|0|0|0.007051|0.000106|0.002756|0.000041|-0.011628|-0.000174|-0.022969|-0.000344|-0.022688|-0.00034|66.749716|0.103956|0.035275|0.000528|0.339323|145089|0.034341|0.009027|0||0||||||||159579|0|4723|1516|1433|0.009027
N|XNYS|202609|LPX|ODD|1000|LYNNN|71|188566.28|2831|255|2436|140|2410|140|0|26|0|0|0|0|0.033063|0.000496|0.038983|0.000585|0.033319|0.0005|0.011825|0.000177|0.028863|0.000433|66.636382|0.057011|0.046797|0.000702|0.82085|924|0.014789|0.018256|1601|2.772049|51|0.01|0.053199||||||2576|0||||
N|XNYS|202609|LPX|ODD|1000|LYNYN|8466|21596786.18|323685|188459|135104|122|135104|122|0|0|0|0|0|0|0.01827|0.000274|0.015904|0.000238|0.009111|0.000136|0.002278|0.000034|0.00323|0.000048|66.765901|0.07706|0.063038|0.000944|0.81803|44441|0.024025|0.011258|82798|0.009531|7987|0.014974|0.005311||||||140164|0||||
N|XNYS|202609|LPX|ODD|250|LNNNN|25224|13413973.65|201158|151772|49356|0|1770|4057|2497|5720|10340|7774|15076|2122|-0.001641|-0.000025|0.002366|0.000035|0.01486|0.000223|0.020691|0.00031|0.014103|0.000211|66.697306||||||||||||||||||||6421|52824|18452|69319.581046
N|XNYS|202609|LPX|ODD|250|LNNYN|24146|12887254.27|192875|189882|2993|0|2993|0|0|0|0|0|0|0|-0.026251|-0.000393|-0.022616|-0.000339|-0.007955|-0.000119|0.010488|0.000157|0.040531|0.000607|66.809828||||||||||||||||||||373|33|33|0.008859
N|XNYS|202609|LPX|ODD|250|LNYNN|1545|808012.79|12116|11035|1081|0|610|165|38|38|99|73|58|0|0.02778|0.000416|0.017613|0.000264|0.019907|0.000298|0.028002|0.000419|-0.003737|-0.000056|66.822068|0.132091|0.025495|0.000382|0.193011|1081|0.053298|5835.223536|0||0||||||||1084|0|129|1963|806|5835.223536
N|XNYS|202609|LPX|ODD|250|LNYYN|13257|7358313.72|109822|92237|17585|0|17585|0|0|0|0|0|0|0|0.014105|0.000211|0.010173|0.000152|-0.000194|-0.000003|-0.015635|-0.000234|-0.016662|-0.000249|66.809656|0.116372|0.041608|0.000623|0.357543|17585|0.037382|0.009518|0||0||||||||18082|0|2224|101|101|0.009518
N|XNYS|202609|LPX|ODD|250|LYNNN|26|13276.5|198|31|167|0|154|0|0|0|13|0|0|0|0.026946|0.000402|0.027485|0.00041|0.015569|0.000232|0.003353|0.00005|-0.044192|-0.000659|67.047515|0.05503|0.038982|0.000581|0.708379|87|0.015402|0.009662|80|497.643061|0||||||||167|0||||
N|XNYS|202609|LPX|ODD|250|LYNYN|4074|2176886.32|32638|10347|22291|0|22291|0|0|0|0|0|0|0|0.026787|0.000401|0.026258|0.000394|0.02046|0.000307|0.017771|0.000266|0.020234|0.000303|66.717508|0.082069|0.054621|0.000819|0.665546|11415|0.027705|0.010674|10054|0.009134|822|0.012567|0.005077||||||22460|0||||
N|XNYS|202609|LPX|ODD|5000|LNNNN|2829|16060096.31|239764|176903|62606|0|1280|4844|2110|7693|16315|9868|19345|1151|-0.000997|-0.000015|0.000508|0.000008|0.01067|0.000159|0.016341|0.000244|0.034749|0.000518|67.067314||||||||||||||||||||761|54060|21753|41586.76765
N|XNYS|202609|LPX|ODD|5000|LNNYN|2824|15532545.26|232818|229845|2973|0|2973|0|0|0|0|0|0|0|-0.027528|-0.000412|-0.025577|-0.000382|-0.017521|-0.000262|0.001948|0.000029|-0.03334|-0.000499|66.869625||||||||||||||||||||39|56|56|0.008276
N|XNYS|202609|LPX|ODD|5000|LNYNN|80|461021.51|6879|3476|3403|0|2650|151|83|269|170|0|80|0|0.011137|0.000166|0.010905|0.000163|0.02012|0.0003|0.026606|0.000397|0.02325|0.000347|66.979315|0.074705|0.01184|0.000177|0.158485|3403|0.031433|4375.094358|0||0||||||||3403|0|39|802|328|4375.094358
N|XNYS|202609|LPX|ODD|5000|LNYYN|2885|16266000.01|243187|207893|35294|0|35294|0|0|0|0|0|0|0|0.004818|0.000072|-0.001268|-0.000019|-0.016421|-0.000246|-0.035413|-0.00053|-0.016136|-0.000242|66.762555|0.093269|0.045082|0.000675|0.483357|35294|0.024093|0.010301|0||0||||||||41956|0|478|517|481|0.010301
N|XNYS|202609|LPX|ODD|5000|LYNNN|22|133639.76|1999|0|1999|0|1999|0|0|0|0|0|0|0|0.024812|0.000371|0.027414|0.00041|0.024967|0.000374|-0.022081|-0.00033|-0.125093|-0.001871|66.846138|0.046743|0.032961|0.000493|0.705158|810|0.017006|0.008532|1189|0.008718|0||||||||1999|0||||
N|XNYS|202609|LPX|ODD|5000|LYNYN|1863|10731561.39|160369|92379|67915|75|67915|75|0|0|0|0|0|0|0.021484|0.000322|0.017979|0.000269|0.009168|0.000137|0.009238|0.000138|0.01848|0.000277|66.777583|0.081797|0.070252|0.001052|0.85886|20537|0.021095|0.011462|44330|0.010223|3123|0.013052|0.005736||||||74316|0||||
N|XNYS|202609|LPX|ROUND|10000|LNNNN|5237|71233627.39|1069126|797168|269337|0|9492|13510|8074|34868|80064|49892|67193|6244|-0.002631|-0.000039|0.003471|0.000052|0.015072|0.000226|0.018269|0.000274|0.000554|0.000008|66.61118||||||||||||||||||||1349|236789|136075|62126.432522
N|XNYS|202609|LPX|ROUND|10000|LNNYN|14840|204030619.17|3046384|3044791|1593|0|1593|0|0|0|0|0|0|0|-0.010044|-0.00015|-0.014212|-0.000212|0.007257|0.000108|-0.02855|-0.000426|-0.121048|-0.001808|66.945496||||||||||||||||||||19|276|276|0.007273
N|XNYS|202609|LPX|ROUND|10000|LNYNN|115|1609422.9|24271|8511|15760|0|8642|1721|858|1012|2017|1010|500|0|0.062821|0.000949|0.060588|0.000915|0.067825|0.001025|0.078685|0.001189|-0.036363|-0.000549|66.185177|0.169999|0.074061|0.001119|0.435654|15760|0.047969|7694.614143|0||0||||||||13414|2885|77|5598|4197|7694.614143
N|XNYS|202609|LPX|ROUND|10000|LNYYN|13841|188644817.81|2816691|2791600|25091|0|25091|0|0|0|0|0|0|0|0.015086|0.000226|0.014355|0.000215|0.003591|0.000054|-0.025933|-0.000388|-0.042826|-0.000641|66.861249|0.098268|0.040204|0.000601|0.409131|25091|0.029032|0.009683|0||0||||||||45162|2021|295|1275|1175|0.009683
N|XNYS|202609|LPX|ROUND|10000|LYNNN|53|749172.4|11271|0|10833|438|10248|723|0|300|0|0|0|0|0.023183|0.000349|0.021127|0.000318|0.035079|0.000528|0.022508|0.000339|0.041487|0.000624|66.45805|0.0495|0.034997|0.000527|0.707001|4209|0.020638|0.013317|6671|1.039567|391|0.01312|0.140489||||||10299|685||||
N|XNYS|202609|LPX|ROUND|10000|LYNYN|5998|84477066.88|1266141|720656|543318|2167|543118|2267|100|0|0|0|0|0|0.00036|0.000005|-0.003217|-0.000048|-0.013633|-0.000204|-0.021985|-0.00033|-0.013993|-0.00021|66.693334|0.072673|0.069651|0.001044|0.958415|65325|0.017883|0.015796|456780|0.016766|23380|0.014711|0.011041||||||574839|41499||||
N|XNYS|202609|LPX|ROUND|20000|LNNNN|1501|43292028.89|649391|433954|208453|0|2770|5213|5026|34585|68637|38691|49831|3700|-0.000071|-0.000001|0.001737|0.000026|0.007079|0.000106|0.00141|0.000021|0.021973|0.000329|66.713547||||||||||||||||||||534|201480|147090|37102.290293
N|XNYS|202609|LPX|ROUND|20000|LNNYN|23532|708414935.67|10616271|10615759|512|0|512|0|0|0|0|0|0|0|-0.010586|-0.000159|-0.028418|-0.000426|-0.034238|-0.000514|-0.123945|-0.001859|-0.003008|-0.000045|66.666592||||||||||||||||||||9|0|0|0.006952
N|XNYS|202609|LPX|ROUND|20000|LNYNN|42|1167242.23|17452|7126|10326|0|5900|2308|141|1977|0|0|0|0|0.015482|0.000232|0.011214|0.000168|-0.000912|-0.000014|-0.007501|-0.000112|-0.016493|-0.000247|66.827193|0.078459|0.020879|0.000312|0.266117|10326|0.02879|49.429008|0||0||||||||8255|2430|27|4300|3583|49.429008
N|XNYS|202609|LPX|ROUND|20000|LNYYN|18627|566648926.63|8550585|8533639|16946|0|16946|0|0|0|0|0|0|0|0.020787|0.000312|0.016641|0.00025|-0.005495|-0.000083|0.006363|0.000096|0.024605|0.000369|66.592393|0.160873|0.049871|0.000749|0.31|16946|0.055501|0.010698|0||0||||||||38537|3125|155|729|703|0.010698
N|XNYS|202609|LPX|ROUND|20000|LYNNN|26|787204.16|11740|0|11145|595|10674|775|0|291|0|0|0|0|0.010674|0.000159|0.007818|0.000117|0.022077|0.000329|0.049895|0.000744|0.094193|0.001405|67.045205|0.041227|0.028155|0.00042|0.68292|3101|0.026461|0.042981|8107|3.051062|532|0.01|0.16818||||||10142|1066||||
N|XNYS|202609|LPX|ROUND|20000|LYNYN|2529|72398304.96|1084241|592295|485859|6087|485689|6257|0|0|0|0|0|0|0.001651|0.000025|0.000571|0.000009|-0.007245|-0.000109|-0.007931|-0.000119|0.00584|0.000088|66.733111|0.060169|0.057726|0.000865|0.959392|56940|0.015437|0.021003|416774|0.022951|18232|0.015246|0.029035||||||512486|32359||||
N|XNYS|202609|LPX|ROUND|200000|LNNNN|35|20551572.75|308215|257388|23447|0|500|10439|151|3733|3391|0|5233|0|-0.076895|-0.001176|-0.1302|-0.001991|-0.141015|-0.002157|-0.09893|-0.001513|-0.263587|-0.004031|65.383785||||||||||||||||||||9|33716|32360|8525.352951
N|XNYS|202609|LPX|ROUND|200000|LNNYN|48|15805449.97|233017|233015|2|0|2|0|0|0|0|0|0|0|0|0|0.01|0.000152|0|0|-0.14|-0.002132|-0.2|-0.003045|65.675||||||||||||||||||||1|0|0|0.006878
N|XNYS|202609|LPX|ROUND|200000|LNYNN|2|1581036.44|24276|20000|4276|0|700|3576|0|0|0|0|0|0|0.052582|0.000804|0.035444|0.000542|-0.009111|-0.000139|-0.010281|-0.000157|-0.237053|-0.003623|65.432058|0.110645|0.070645|0.00108|0.638485|4276|0.02|0.110282|0||0||||||||300|3976|2|2761|2761|0.110282
N|XNYS|202609|LPX|ROUND|200000|LNYYN|173|62711636.8|928487|927163|1324|0|1324|0|0|0|0|0|0|0|0.007787|0.000119|0.032545|0.000496|0.004992|0.000076|0.040536|0.000617|-0.000461|-0.000007|65.661424|0.070415|0.009086|0.000138|0.129036|1324|0.030665|0.014104|0||0||||||||4800|0|11|0|0|0.014104
N|XNYS|202609|LPX|ROUND|200000|LYNNN|1|201450|3000|0|3000|0|667|2333|0|0|0|0|0|0|0.1876|0.002798|0.1876|0.002798|0.3076|0.004587|0.2776|0.00414|0.0676|0.001008|67.055|0.19|0.1776|0.002649|0.934737|560|0.033214|0.036952|2440|0.227782|0||||||||100|2900||||
N|XNYS|202609|LPX|ROUND|200000|LYNYN|413|143934015.85|2147620|2088134|59486|0|59486|0|0|0|0|0|0|0|0.004345|0.000066|0.003972|0.00006|0.004695|0.000071|0.043952|0.000665|0.059542|0.000901|66.049909|0.04881|0.043354|0.000656|0.888224|12849|0.01493|0.024824|44636|0.035788|2001|0.014778|0.012932||||||52836|14873||||
N|XNYS|202609|LPX|ROUND|5000|LNNNN|83988|563103917.58|8443066|7698228|743364|1|21781|42618|29884|104382|193864|129047|204205|17584|-0.002144|-0.000032|0.002269|0.000034|0.010677|0.00016|0.015664|0.000234|0.015797|0.000236|66.808248||||||||||||||||||||7690|916646|258594|40748.281578
N|XNYS|202609|LPX|ROUND|5000|LNNYN|20322|140387828.29|2107420|2101544|5876|0|5876|0|0|0|0|0|0|0|-0.027075|-0.000407|-0.022209|-0.000334|-0.015546|-0.000234|-0.009295|-0.00014|0.05744|0.000863|66.535086||||||||||||||||||||101|289|289|0.007318
N|XNYS|202609|LPX|ROUND|5000|LNYNN|874|6079897.21|91041|73702|17339|0|5220|2481|1164|4546|2012|1416|500|0|0.019584|0.000293|0.026673|0.000399|0.024173|0.000362|0.011445|0.000171|-0.014391|-0.000215|66.784915|0.084583|0.020687|0.00031|0.244574|17339|0.031948|3230.631267|0||0||||||||18608|276|181|18522|8373|3230.631267
N|XNYS|202609|LPX|ROUND|5000|LNYYN|23928|165399037.45|2474232|2429779|44453|0|44453|0|0|0|0|0|0|0|0.006629|0.000099|0.004694|0.00007|0.001972|0.00003|-0.001172|-0.000018|-0.007538|-0.000113|66.692534|0.102414|0.026229|0.000393|0.256106|44453|0.038092|0.010058|0||0||||||||77963|434|749|1617|1507|0.010058
N|XNYS|202609|LPX|ROUND|5000|LYNNN|190|1302503.85|19619|871|17932|816|17867|861|20|0|0|0|0|0|0.03458|0.000521|0.030518|0.00046|0.039286|0.000592|0.036819|0.000555|0.067992|0.001025|66.352125|0.067168|0.048039|0.000724|0.715206|10098|0.017757|0.015979|8650|0.07473|0||||||||18619|184||||
N|XNYS|202609|LPX|ROUND|5000|LYNYN|16075|113921383.68|1696610|1205730|490070|810|489946|817|117|0|0|0|0|0|0.003973|0.00006|-0.000695|-0.00001|-0.009941|-0.000149|-0.017405|-0.000261|-0.024141|-0.000362|66.746078|0.076574|0.071774|0.001075|0.937315|83099|0.017933|0.011478|385457|0.013176|22324|0.01398|0.006961||||||515892|11214||||
N|XNYS|202609|LPX|ROUND|50000|LNNNN|451|36721435.64|551914|395918|142494|0|900|6538|2663|38570|53219|24416|15188|1000|-0.009233|-0.000139|0.002464|0.000037|0.01941|0.000293|0.019926|0.0003|-0.000186|-0.000003|66.337931||||||||||||||||||||147|122813|105683|25272.247377
N|XNYS|202609|LPX|ROUND|50000|LNNYN|14402|812123128.19|12256503|12255651|852|0|852|0|0|0|0|0|0|0|-0.004777|-0.000072|-0.001092|-0.000017|0.010739|0.000163|0.000857|0.000013|0.033216|0.000503|66.017641||||||||||||||||||||10|0|0|0.008102
N|XNYS|202609|LPX|ROUND|50000|LNYNN|20|1884176.66|28212|8596|19616|0|2885|7365|1737|1555|1235|0|4839|0|0.025635|0.000384|0.029621|0.000444|0.045658|0.000684|0.088717|0.00133|0.217872|0.003266|66.717901|0.135423|0.074422|0.001115|0.549551|19616|0.030501|10016.112714|0||0||||||||7878|11927|16|14077|14027|10016.112714
N|XNYS|202609|LPX|ROUND|50000|LNYYN|8982|548721915.8|8266631|8239158|27473|0|27473|0|0|0|0|0|0|0|0.011637|0.000175|0.008207|0.000123|-0.011836|-0.000178|-0.011463|-0.000172|-0.052014|-0.000782|66.556259|0.083087|0.03749|0.000563|0.451217|27473|0.022798|0.013044|0||0||||||||58953|5564|170|315|315|0.013044
N|XNYS|202609|LPX|ROUND|50000|LYNNN|7|561699.52|8314|0|7691|623|3704|4502|108|0|0|0|0|0|0.031851|0.000472|0.029222|0.000433|0.0843|0.001248|0.10088|0.001494|0.255573|0.003784|67.539805|0.063807|0.063727|0.000944|0.998756|2534|0.011973|0.203809|3234|0.438794|2546|0.011787|0.445268||||||2863|3205||||
N|XNYS|202609|LPX|ROUND|50000|LYNYN|908|87623481.98|1313403|1004480|305991|2932|302657|6266|0|0|0|0|0|0|-0.000863|-0.000013|-0.00236|-0.000035|-0.00879|-0.000132|-0.004504|-0.000068|0.000939|0.000014|66.661017|0.048888|0.048409|0.000726|0.990205|38473|0.013715|0.031451|252669|0.030326|17781|0.025515|0.048878||||||308511|35986||||
N|XNYS|202609|LQ|ODD|0|LNNNN|4|98.2|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQ|ODD|0|LNNYN|8|269.67|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQ|ODD|0|LNYYN|30|750.95|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQ|ODD|1000|LNYYN|2|3161.99|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQ|ROUND|1000|LNNYN|1|4983.65|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQ|ROUND|1000|LNYYN|14|43576.96|1779|1779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQ|ROUND|1000|LYNYN|4|9869.71|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQ|ROUND|10000|LYNYN|1|12300|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQ|ROUND|5000|LNNYN|5|30248.82|1233|1233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQ|ROUND|5000|LNYYN|1|7353|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQ|ROUND|5000|LYNYN|1|7386|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQAI|ODD|0|LNNNN|4|274.49|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQAI|ODD|0|LNYYN|29|2845.51|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQAI|ODD|0|LYNYN|13|1195.46|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQAI|ODD|1000|LNYYN|9|20160.45|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQAI|ODD|250|LNNYN|1|562.08|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQAI|ODD|250|LNYYN|4|2308.23|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQAI|ODD|250|LYNYN|1|469.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQAI|ROUND|1000|LNNNN|3305|15185964|330500|330500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
N|XNYS|202609|LQAI|ROUND|1000|LYNYN|58|265497.69|5813|5813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQAI|ROUND|20000|LNNNN|57073|2117173518|45658600|45658600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2156|1060|
N|XNYS|202609|LQAI|ROUND|20000|LNYNN|148|5505688|118400|118400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|LQAI|ROUND|5000|LNNNN|1078|9910292|215600|215600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|LQAI|ROUND|5000|LYNYN|13|75178.75|1625|1625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQD|ODD|0|LNNNN|776|109668.64|1054|785|269|0|12|0|4|26|44|53|118|12|0.00461|0.000044|0.005576|0.000053|0.007323|0.00007|0.004796|0.000046|0.004572|0.000044|104.625836||||||||||||||||||||210|561|465|89308.150895
N|XNYS|202609|LQD|ODD|0|LNNYN|1193557|124605309.41|1193613|1155741|37872|0|37872|0|0|0|0|0|0|0|-0.00992|-0.000095|-0.008836|-0.000085|-0.002772|-0.000027|-0.000757|-0.000007|0.001832|0.000018|103.990502||||||||||||||||||||37869|3|3|0.01657
N|XNYS|202609|LQD|ODD|0|LNYNN|3|422.39|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|LQD|ODD|0|LNYYN|14|1787.43|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQD|ODD|0|LYNNN|288|44622.48|427|423|4|0|1|0|2|0|1|0|0|0|-0.0025|-0.000024|0|0|-0.015|-0.000144|-0.02|-0.000192|0.01|0.000096|104.03125|0.0025|0.0025|0.000024|1|0|||4|860.684435|0||||||||4|0||||
N|XNYS|202609|LQD|ODD|0|LYNYN|1475|185436.71|1780|1392|388|0|388|0|0|0|0|0|0|0|0.002345|0.000022|0.001211|0.000012|0.000052|0|-0.003196|-0.000031|0.004278|0.000041|104.267977|0.009613|0.006366|0.000061|0.662198|123|0.005122|0.015143|265|0.015132|0||||||||388|0||||
N|XNYS|202609|LQD|ODD|1000|LNNNN|4082|10982669.18|105743|92231|13512|0|1902|195|116|788|3758|2992|3631|130|0.003453|0.000033|0.00476|0.000046|0.005782|0.000056|0.003038|0.000029|-0.001459|-0.000014|103.895017||||||||||||||||||||626|31401|22722|30279.159102
N|XNYS|202609|LQD|ODD|1000|LNNYN|1135|3057011.28|29435|28363|1072|0|1072|0|0|0|0|0|0|0|-0.010168|-0.000098|-0.009123|-0.000088|-0.009888|-0.000096|-0.006847|-0.000066|-0.003787|-0.000037|103.422034||||||||||||||||||||43|1|1|0.012103
N|XNYS|202609|LQD|ODD|1000|LNYNN|16|44661.08|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|217|102|
N|XNYS|202609|LQD|ODD|1000|LNYYN|12|29262.87|284|244|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000098|-0.01|-0.000098|-0.03|-0.000293|-0.01|-0.000098|0.05|0.000489|102.29|0.02|0|0|0|40|0.01|0.000144|0||0||||||||40|0|1|0|0|0.000144
N|XNYS|202609|LQD|ODD|1000|LYNNN|538|1281234.67|12267|11832|435|0|376|0|0|0|59|0|0|0|0.002299|0.000022|0.002069|0.00002|0.004598|0.000044|0.002575|0.000025|0.015126|0.000145|104.175195|0.004276|0.002506|0.000024|0.586022|77|0.005|0.013852|358|183.872873|0||||||||435|0||||
N|XNYS|202609|LQD|ODD|1000|LYNYN|4283|11418124.98|109701|85181|24520|0|24520|0|0|0|0|0|0|0|0.000338|0.000003|-0.000875|-0.000008|-0.001952|-0.000019|-0.001745|-0.000017|0.000598|0.000006|104.15628|0.009688|0.005703|0.000055|0.588609|9169|0.005329|0.016219|15351|0.013012|0||||||||24797|0||||
N|XNYS|202609|LQD|ODD|10000|LNNNN|2264|22857362.54|220927|219561|1366|0|0|98|0|195|488|391|194|0|0.003565|0.000034|0.005|0.000048|-0.000029|0|-0.019795|-0.00019|-0.00716|-0.000069|104.221413||||||||||||||||||||14|23133|10183|13718.050863
N|XNYS|202609|LQD|ODD|10000|LNNYN|86|875949.1|8402|7912|490|0|490|0|0|0|0|0|0|0|-0.01|-0.000097|-0.01|-0.000097|-0.018082|-0.000175|-0.009959|-0.000096|0.014041|0.000136|103.305796||||||||||||||||||||5|0|0|0.002356
N|XNYS|202609|LQD|ODD|10000|LNYNN|2|20441.29|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|132|80|
N|XNYS|202609|LQD|ODD|10000|LNYYN|2|20301.14|193|97|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|0.11|0.00105|-0.03|-0.000286|104.75|0.02|0|0|0|96|0.01|0.030725|0||0||||||||96|0|1|0|0|0.030725
N|XNYS|202609|LQD|ODD|10000|LYNNN|139|1414446.33|13556|13358|198|0|99|0|0|0|99|0|0|0|0|0|0|0|0.01|0.000096|0|0|0.03|0.000287|104.6075|0.005|0.005|0.000048|1|0|||198|4714.335475|0||||||||198|0||||
N|XNYS|202609|LQD|ODD|10000|LYNYN|149|1519523.06|14561|10804|3757|0|3757|0|0|0|0|0|0|0|0.001291|0.000012|0.001049|0.00001|-0.001576|-0.000015|-0.002268|-0.000022|0.001533|0.000015|104.584948|0.009742|0.007541|0.000072|0.774044|827|0.005|0.016699|2930|0.013744|0||||||||3814|0||||
N|XNYS|202609|LQD|ODD|250|LNNNN|1021|657177.53|6323|5154|1169|0|112|46|14|48|311|224|362|52|0.003875|0.000037|0.004423|0.000042|0.006852|0.000066|0.004508|0.000043|0.003755|0.000036|104.297408||||||||||||||||||||188|2882|2191|55331.274307
N|XNYS|202609|LQD|ODD|250|LNNYN|307|187949.66|1810|1697|113|0|113|0|0|0|0|0|0|0|-0.008761|-0.000084|-0.011239|-0.000108|-0.014425|-0.000139|-0.001327|-0.000013|-0.039204|-0.000378|103.744912||||||||||||||||||||17|0|0|0.013235
N|XNYS|202609|LQD|ODD|250|LNYNN|11|6246.86|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|53|39|
N|XNYS|202609|LQD|ODD|250|LNYYN|5|2831.49|27|18|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000096|-0.01|-0.000096|-0.01|-0.000096|-0.01|-0.000096|-0.01|-0.000096|104.32|0.02|0|0|0|9|0.01|0.000195|0||0||||||||9|0|1|0|0|0.000195
N|XNYS|202609|LQD|ODD|250|LYNNN|627|351503.83|3370|3336|34|0|20|0|0|0|14|0|0|0|-0.000294|-0.000003|0.003824|0.000037|0.006176|0.00006|-0.037941|-0.000367|-0.048529|-0.000469|103.477353|0.005882|0.003824|0.000037|0.65|7|0.005|0.01996|27|1444.405312|0||||||||34|0||||
N|XNYS|202609|LQD|ODD|250|LYNYN|1373|807675.06|7771|5779|1992|0|1992|0|0|0|0|0|0|0|0.000256|0.000002|-0.000351|-0.000003|-0.000512|-0.000005|0.000261|0.000003|-0.002846|-0.000027|104.061049|0.009719|0.004257|0.000041|0.438017|1075|0.00506|0.016278|917|0.014813|0||||||||2001|0||||
N|XNYS|202609|LQD|ODD|5000|LNNNN|29586|242962150.37|2348160|2324024|24136|0|2226|785|731|3003|7883|4147|4905|456|0.002352|0.000023|0.003412|0.000033|0.006218|0.00006|0.004247|0.000041|0.008544|0.000082|103.869461||||||||||||||||||||343|257949|132237|55637.564306
N|XNYS|202609|LQD|ODD|5000|LNNYN|1141|8350625.76|80456|76023|4433|0|4433|0|0|0|0|0|0|0|-0.010374|-0.0001|-0.009418|-0.000091|-0.011304|-0.000109|-0.011719|-0.000113|-0.011814|-0.000114|103.59285||||||||||||||||||||59|261|261|0.01365
N|XNYS|202609|LQD|ODD|5000|LNYNN|15|114975.69|1109|1109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|573|282|
N|XNYS|202609|LQD|ODD|5000|LNYYN|6|46461.24|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQD|ODD|5000|LYNNN|1131|9176229.87|88285|87540|745|0|515|0|75|70|0|85|0|0|0.00106|0.00001|0.000148|0.000001|-0.009141|-0.000088|-0.008711|-0.000084|-0.011557|-0.000111|103.707966|0.006913|0.00251|0.000024|0.363107|328|0.005|0.012447|417|3727.11481|0||||||||766|0||||
N|XNYS|202609|LQD|ODD|5000|LYNYN|2644|18974381.17|182228|137995|44233|0|44140|93|0|0|0|0|0|0|0.000311|0.000003|-0.001052|-0.00001|-0.003142|-0.00003|-0.003126|-0.00003|-0.0032|-0.000031|104.222824|0.009663|0.006404|0.000061|0.662666|13069|0.005516|0.015097|31164|0.013412|0||||||||44750|0||||
N|XNYS|202609|LQD|ROUND|10000|LNNNN|56630|681218690.73|6579252|6318879|260323|0|23390|11428|12527|40219|75993|52268|41047|3451|0.003237|0.000031|0.004416|0.000043|0.005208|0.00005|0.007782|0.000075|0.00712|0.000069|103.847509||||||||||||||||||||2561|1148085|787961|26983.228364
N|XNYS|202609|LQD|ROUND|10000|LNNYN|13934|155897975.51|1494397|1476205|18192|0|17984|208|0|0|0|0|0|0|-0.00978|-0.000094|-0.00933|-0.00009|-0.005502|-0.000053|-0.004368|-0.000042|-0.002431|-0.000023|104.107939||||||||||||||||||||164|1347|1147|0.013039
N|XNYS|202609|LQD|ROUND|10000|LNYNN|47|594077.19|5738|5738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2201|1039|
N|XNYS|202609|LQD|ROUND|10000|LNYYN|173|1948092.31|18806|18306|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000096|-0.01|-0.000096|-0.006|-0.000057|0.026|0.000249|0.03|0.000287|104.482|0.02|0|0|0|500|0.01|0.020082|0||0||||||||500|0|5|245|245|0.020082
N|XNYS|202609|LQD|ROUND|10000|LYNNN|2532|33785168.57|324740|314437|10303|0|5639|615|506|709|1734|700|400|0|0.002878|0.000028|0.003332|0.000032|0.001876|0.000018|-0.002117|-0.00002|0.00169|0.000016|103.812971|0.005499|0.00032|0.000003|0.058242|3169|0.008735|0.014033|7034|6292.827321|100|0.01|11.507993||||||10289|14||||
N|XNYS|202609|LQD|ROUND|10000|LYNYN|31229|344168469.81|3302761|2755154|547502|105|547018|589|0|0|0|0|0|0|-0.000841|-0.000008|-0.001263|-0.000012|-0.001526|-0.000015|-0.002231|-0.000021|-0.003644|-0.000035|104.345305|0.009599|0.00325|0.000031|0.338564|333221|0.005226|0.013352|214086|0.013552|300|0.01|0.000152||||||555166|578||||
N|XNYS|202609|LQD|ROUND|20000|LNNNN|103586|3035342081.4|29222302|27916842|1305460|0|81361|65942|70242|224875|373713|234359|229227|25741|0.002713|0.000026|0.003548|0.000034|0.004889|0.000047|0.004977|0.000048|0.004481|0.000043|103.917553||||||||||||||||||||4756|6451571|4730618|34198.26179
N|XNYS|202609|LQD|ROUND|20000|LNNYN|13515|408369394.36|3923561|3869379|54182|0|54182|0|0|0|0|0|0|0|-0.010031|-0.000097|-0.009139|-0.000088|-0.008883|-0.000086|-0.007355|-0.000071|-0.004697|-0.000045|103.498146||||||||||||||||||||202|5869|3219|0.01114
N|XNYS|202609|LQD|ROUND|20000|LNYNN|308|9325843.02|90027|89101|926|0|598|328|0|0|0|0|0|0|0.006134|0.000058|0.006134|0.000058|-0.029266|-0.000278|-0.010734|-0.000102|-0.03514|-0.000334|105.154341|0.026436|0|0|0|926|0.013218|0.06634|0||0||||||||1298|0|4|23984|13473|0.06634
N|XNYS|202609|LQD|ROUND|20000|LNYYN|267|9931816.79|95477|95201|276|0|276|0|0|0|0|0|0|0|-0.01|-0.000095|-0.007609|-0.000073|0.000507|0.000005|-0.002101|-0.00002|-0.003551|-0.000034|104.892355|0.02|0|0|0|276|0.01|0.012632|0||0||||||||2027|0|6|410|410|0.012632
N|XNYS|202609|LQD|ROUND|20000|LYNNN|7474|231384595.11|2233676|2107605|126071|0|55480|7321|6406|11870|16947|12860|13800|1387|0.001879|0.000018|0.002592|0.000025|0.00105|0.00001|0.001533|0.000015|-0.00187|-0.000018|103.402225|0.005874|0.001884|0.000018|0.320677|27210|0.009355|0.012985|98561|27616.324721|300|0.01|0.021244||||||123700|5450||||
N|XNYS|202609|LQD|ROUND|20000|LYNYN|57421|2167580795.33|20817645|19805420|1012225|0|1010721|1504|0|0|0|0|0|0|-0.002901|-0.000028|-0.003928|-0.000038|-0.005051|-0.000049|-0.004923|-0.000047|-0.004288|-0.000041|104.047906|0.009396|0.006988|0.000067|0.743761|239163|0.005168|0.012032|771512|0.01433|1550|0.01129|0.002187||||||1127793|4207||||
N|XNYS|202609|LQD|ROUND|200000|LNNNN|9525|3186158969.2|30550746|29005377|1543200|2169|82586|21867|38300|83463|418836|427222|408308|64787|0.003411|0.000033|0.004169|0.00004|0.005915|0.000057|0.00371|0.000036|0.007421|0.000071|104.3326||||||||||||||||||||411|2412300|1833411|55951.73352
N|XNYS|202609|LQD|ROUND|200000|LNNYN|101347|64722217464.43|621705923|621191213|514710|0|513716|994|0|0|0|0|0|0|-0.010467|-0.000101|-0.010705|-0.000103|-0.010254|-0.000099|-0.010343|-0.000099|-0.013626|-0.000131|103.950972||||||||||||||||||||548|2271|517|0.01379
N|XNYS|202609|LQD|ROUND|200000|LNYNN|1|221151|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQD|ROUND|200000|LNYYN|159|84739141.57|815225|814525|700|0|700|0|0|0|0|0|0|0|-0.007143|-0.000069|-0.002857|-0.000028|0.012857|0.000124|0.018571|0.000179|-0.032857|-0.000317|103.561429|0.02|0|0|0|700|0.01|0.012076|0||0||||||||16875|0|4|1500|1500|0.012076
N|XNYS|202609|LQD|ROUND|200000|LYNNN|112|39267196.1|374770|219632|45556|109582|23297|99170|16319|12700|100|0|1552|2000|0.00277|0.000026|0.006883|0.000066|0.006391|0.000061|0.003101|0.00003|-0.01066|-0.000102|104.638744|0.00961|0.01028|0.000098|1.069718|11282|0.005|0.105626|130605|8532.463247|13251|0.008179|1.16042||||||160670|4116||||
N|XNYS|202609|LQD|ROUND|200000|LYNYN|24041|21869371534.75|210342295|202600849|7732668|8778|7728168|13278|0|0|0|0|0|0|-0.001637|-0.000016|-0.002661|-0.000026|-0.003502|-0.000034|-0.002455|-0.000024|-0.002417|-0.000023|104.188909|0.009629|0.008109|0.000078|0.842159|1254868|0.00518|0.022894|6432070|0.024413|54508|0.011327|0.037533||||||20048370|78913||||
N|XNYS|202609|LQD|ROUND|50000|LNNNN|239248|24293194125.12|232620938|227745062|4872876|1700|246830|312260|332016|1055319|1242312|729255|835316|121268|0.001603|0.000015|0.003091|0.00003|0.004246|0.000041|0.003654|0.000035|0.003994|0.000038|104.265255||||||||||||||||||||5973|25899585|18255807|35331.439434
N|XNYS|202609|LQD|ROUND|50000|LNNYN|20058|2153293750.35|20665230|20539498|125732|0|125732|0|0|0|0|0|0|0|-0.009726|-0.000094|-0.010065|-0.000097|-0.013371|-0.000129|-0.011421|-0.00011|-0.00893|-0.000086|103.897504||||||||||||||||||||229|4443|2571|0.012407
N|XNYS|202609|LQD|ROUND|50000|LNYNN|864|99239024.79|953641|927115|26526|0|639|2800|2200|5300|5730|1400|8457|0|0.000556|0.000005|0.000116|0.000001|0.002318|0.000022|0.008563|0.000083|0.01474|0.000142|103.749935|0.02|0|0|0|26526|0.01|19209.103078|0||0||||||||37039|0|30|201968|113102|19209.103078
N|XNYS|202609|LQD|ROUND|50000|LNYYN|104|10186602.68|97848|96441|1407|0|1407|0|0|0|0|0|0|0|-0.020661|-0.000198|-0.066859|-0.000642|-0.04521|-0.000434|0.080547|0.000773|0.122324|0.001174|104.18064|0.02|0|0|0|1407|0.01|0.01626|0||0||||||||5457|0|5|0|0|0.01626
N|XNYS|202609|LQD|ROUND|50000|LYNNN|25392|2859751096.82|27463244|26149982|1308662|4600|85426|80456|72866|137788|287914|198054|384122|66636|0.000726|0.000007|0.001592|0.000015|0.002706|0.000026|0.001875|0.000018|0.001974|0.000019|104.149559|0.007319|0.006823|0.000066|0.93227|36300|0.00916|0.015216|1276262|66501.800319|700|0.01|24.364811||||||1068260|450952||||
N|XNYS|202609|LQD|ROUND|50000|LYNYN|27501|2789392573.78|26779089|22328649|4448530|1910|4442700|7740|0|0|0|0|0|0|-0.003444|-0.000033|-0.004746|-0.000046|-0.005368|-0.000052|-0.005359|-0.000052|-0.004966|-0.000048|104.046538|0.009537|0.008751|0.000084|0.917555|358328|0.005173|0.014522|4082402|0.017361|9710|0.010721|0.021177||||||5402666|16071||||
N|XNYS|202609|LQDA|ODD|0|LNNNN|7693|836432.51|12456|11074|1382|0|119|276|205|179|203|142|249|9|-0.010557|-0.000165|-0.01068|-0.000167|0.007178|0.000112|0.081577|0.001278|0.0533|0.000835|63.829345||||||||||||||||||||999|2139|1059|22019.947546
N|XNYS|202609|LQDA|ODD|0|LNNYN|7970|1188677.04|17690|17444|246|0|246|0|0|0|0|0|0|0|-0.109472|-0.001773|-0.105407|-0.001707|0.118049|0.001912|-0.095691|-0.00155|-0.234837|-0.003803|61.744919||||||||||||||||||||144|5|5|0.007534
N|XNYS|202609|LQDA|ODD|0|LNYNN|1369|163046.13|2400|2243|157|0|94|34|18|7|2|2|0|0|0.026879|0.000413|0.027134|0.000417|0.188726|0.002901|0.115414|0.001774|0.026752|0.000411|65.045|0.156115|0.043949|0.000676|0.281518|157|0.056083|256.596637|0||0||||||||157|0|100|321|178|256.596637
N|XNYS|202609|LQDA|ODD|0|LNYYN|5260|641052.71|9804|8771|1033|0|1033|0|0|0|0|0|0|0|0.025615|0.000397|0.011268|0.000175|-0.028248|-0.000438|-0.093088|-0.001442|-0.222904|-0.003454|64.540881|0.16455|0.065924|0.001021|0.400635|1033|0.049313|0.008323|0||0||||||||1106|0|673|8|8|0.008323
N|XNYS|202609|LQDA|ODD|0|LYNNN|17|1848.88|29|23|6|0|6|0|0|0|0|0|0|0|0.888333|0.014135|0.69|0.010979|0.76|0.012093|2.31|0.036756|-3.143333|-0.050016|62.846667|0.066667|0.033333|0.00053|0.5|2|0.06|0.000534|3|0.017788|1|0.02|0.055701||||||6|0||||
N|XNYS|202609|LQDA|ODD|0|LYNYN|2318|299354.64|6056|4889|1167|0|1167|0|0|0|0|0|0|0|0.034473|0.000601|0.020865|0.000364|0.028552|0.000498|0.027318|0.000476|-0.116967|-0.00204|57.332395|0.126315|0.091697|0.001599|0.725934|493|0.050487|0.010879|520|0.009033|154|0.030455|0.005009||||||1189|0||||
N|XNYS|202609|LQDA|ODD|1000|LNNNN|8967|17469677.73|264145|236428|27710|0|2350|2970|1439|3518|5303|3958|7712|460|-0.009944|-0.000155|-0.004511|-0.00007|0.131324|0.00205|0.224873|0.003511|-0.093329|-0.001457|64.057163||||||||||||||||||||803|41305|19605|34459.658494
N|XNYS|202609|LQDA|ODD|1000|LNNYN|66327|118132348.13|1741498|1734446|7052|0|7052|0|0|0|0|0|0|0|-0.03494|-0.000532|-0.028568|-0.000435|0.218019|0.003322|0.098023|0.001493|-0.71196|-0.010847|65.636403||||||||||||||||||||269|579|534|0.00611
N|XNYS|202609|LQDA|ODD|1000|LNYNN|671|1156837.51|17376|15369|2007|0|1389|310|45|0|104|23|136|0|0.00295|0.000046|0.068475|0.001057|1.003443|0.015486|1.469362|0.022676|-0.961261|-0.014835|64.79706|0.156313|0.035137|0.000542|0.224786|2007|0.060588|3359.043563|0||0||||||||2111|0|57|2068|1264|3359.043563
N|XNYS|202609|LQDA|ODD|1000|LNYYN|56895|100794514.48|1493193|1457261|35921|11|35921|11|0|0|0|0|0|0|0.003861|0.000058|-0.003558|-0.000054|0.043228|0.000654|-0.054434|-0.000824|-0.065722|-0.000994|66.097307|0.178958|0.040456|0.000612|0.226064|35932|0.069251|0.008177|0||0||||||||39546|0|1355|1530|1503|0.008177
N|XNYS|202609|LQDA|ODD|1000|LYNNN|29|72649.43|1105|206|899|0|899|0|0|0|0|0|0|0|0.33228|0.004971|0.32188|0.004815|1.009744|0.015105|1.349099|0.020182|0.80515|0.012045|66.847875|0.132347|0.083226|0.001245|0.628845|670|0.041582|0.006843|141|0.037456|88|0.065682|0.065101||||||899|0||||
N|XNYS|202609|LQDA|ODD|1000|LYNYN|6393|13735081.5|210355|177044|32864|447|32864|447|0|0|0|0|0|0|-0.003983|-0.000064|-0.016001|-0.000258|-0.015981|-0.000257|-0.150843|-0.002428|-0.318759|-0.005131|62.122469|0.099842|0.090623|0.001459|0.907663|9325|0.031761|0.023455|19735|0.014573|4251|0.033551|0.005326||||||36514|0||||
N|XNYS|202609|LQDA|ODD|250|LNNNN|11115|6120211.19|91786|86951|4835|0|557|829|475|583|844|658|844|45|0.017568|0.000288|-0.006927|-0.000113|0.052337|0.000857|0.160209|0.002623|-0.106819|-0.001749|61.07793||||||||||||||||||||597|9526|4312|22077.411066
N|XNYS|202609|LQDA|ODD|250|LNNYN|20109|11105636.57|205705|203385|2320|0|2320|0|0|0|0|0|0|0|-0.123112|-0.002455|-0.109603|-0.002185|-0.164474|-0.003279|-0.228147|-0.004549|-0.237353|-0.004732|50.156631||||||||||||||||||||202|100|95|0.006016
N|XNYS|202609|LQDA|ODD|250|LNYNN|1681|884119.68|12963|12278|685|0|476|151|35|0|12|6|5|0|-0.095723|-0.001463|-0.092365|-0.001412|0.052292|0.000799|-0.470277|-0.007188|0.218511|0.00334|65.424759|0.186861|0.043839|0.00067|0.234609|685|0.071511|375.650715|0||0||||||||699|0|77|1250|704|375.650715
N|XNYS|202609|LQDA|ODD|250|LNYYN|14244|10621809.46|266010|251976|14034|0|14034|0|0|0|0|0|0|0|0.022727|0.000559|0.015389|0.000378|-0.048701|-0.001197|-0.222238|-0.005463|-0.340322|-0.008365|40.684061|0.129867|0.035408|0.00087|0.272644|14034|0.04723|0.005917|0||0||||||||14458|0|801|137|112|0.005917
N|XNYS|202609|LQDA|ODD|250|LYNNN|19|8876.61|136|64|72|0|72|0|0|0|0|0|0|0|0.411528|0.006114|0.345|0.005125|0.701111|0.010416|0.449028|0.006671|3.79|0.056304|67.313264|0.165694|0.112639|0.001673|0.679799|31|0.086452|0.009477|22|0.057325|19|0.040526|0.038158||||||72|0||||
N|XNYS|202609|LQDA|ODD|250|LYNYN|7681|6192048.87|168457|159571|8878|8|8878|8|0|0|0|0|0|0|-0.000101|-0.000002|-0.003652|-0.00008|-0.061085|-0.001332|-0.063845|-0.001392|-0.106867|-0.002331|45.849728|0.086214|0.074546|0.001626|0.864665|3087|0.02931|0.008359|4459|0.008387|1340|0.028836|0.00522||||||9287|0||||
N|XNYS|202609|LQDA|ODD|5000|LNNNN|339|2067775.48|29913|25453|4460|0|131|232|129|341|829|947|1670|181|-0.026034|-0.000378|-0.028038|-0.000408|-0.011278|-0.000164|-0.011863|-0.000172|-0.048614|-0.000707|68.792203||||||||||||||||||||54|5812|3450|61965.479885
N|XNYS|202609|LQDA|ODD|5000|LNNYN|690|4055443.01|59221|58042|1179|0|1179|0|0|0|0|0|0|0|-0.058516|-0.000851|-0.018533|-0.000269|-0.033435|-0.000486|-0.039847|-0.000579|-0.046387|-0.000674|68.792701||||||||||||||||||||14|0|0|0.00627
N|XNYS|202609|LQDA|ODD|5000|LNYNN|4|23936.2|341|260|81|0|81|0|0|0|0|0|0|0|0.04|0.000584|0.04|0.000584|0.07|0.001022|0.07|0.001022|0.15|0.00219|68.495|0.13|0.03|0.000438|0.230769|81|0.05|0.055494|0||0||||||||81|0|1|0|0|0.055494
N|XNYS|202609|LQDA|ODD|5000|LNYYN|861|5089356.73|74442|71670|2772|0|2772|0|0|0|0|0|0|0|0.029304|0.000428|0.024217|0.000354|-0.006894|-0.000101|0.025891|0.000378|0.080736|0.001179|68.46917|0.122121|0.050505|0.000738|0.413565|2772|0.035808|0.010501|0||0||||||||4019|0|46|28|28|0.010501
N|XNYS|202609|LQDA|ODD|5000|LYNNN|7|35837.89|511|0|511|0|511|0|0|0|0|0|0|0|0.098943|0.001409|0.074658|0.001063|0.0318|0.000453|0.288943|0.004115|0.283229|0.004033|70.220714|0.175714|0.120372|0.001714|0.685043|438|0.03895|0.010547|0||73|0.04|0.013847||||||511|0||||
N|XNYS|202609|LQDA|ODD|5000|LYNYN|681|4030821.42|58930|49655|9275|0|9275|0|0|0|0|0|0|0|0.016512|0.000241|0.010794|0.000158|-0.003393|-0.00005|-0.003039|-0.000044|0.069856|0.001021|68.413529|0.090151|0.07904|0.001155|0.876757|2098|0.027614|0.010601|6704|0.011268|473|0.013552|0.010189||||||11433|0||||
N|XNYS|202609|LQDA|ROUND|1000|LNNNN|197|694909.33|19967|13892|5975|0|334|1320|163|1875|1930|353|0|0|0.031078|0.000865|0.166874|0.004643|0.148177|0.004123|0.095771|0.002665|-0.475697|-0.013235|35.942006||||||||||||||||||||59|5904|4055|1826.631429
N|XNYS|202609|LQDA|ROUND|1000|LNNYN|899|3246809.83|91084|90883|201|0|201|0|0|0|0|0|0|0|-0.145522|-0.003626|-1.024677|-0.025531|-3.390896|-0.084489|-8.249204|-0.205542|-10.528706|-0.262339|40.133955||||||||||||||||||||3|0|0|0.008404
N|XNYS|202609|LQDA|ROUND|1000|LNYNN|3|10704|300|100|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000556|-0.025|-0.000695|0.51|0.014171|1.76|0.048902|-2.43|-0.067519|35.99|0.16|-0.02|-0.000556|-0.125|200|0.09|0.010735|0||0||||||||200|0|2|0|0|0.010735
N|XNYS|202609|LQDA|ROUND|1000|LNYYN|1665|5967559.2|168954|164193|4761|0|4761|0|0|0|0|0|0|0|-0.034972|-0.001008|-0.052161|-0.001504|-0.060229|-0.001737|-0.326765|-0.009422|-0.427463|-0.012326|34.680367|0.21515|0.045768|0.00132|0.212724|4761|0.084691|0.009107|0||0||||||||5522|0|55|0|0|0.009107
N|XNYS|202609|LQDA|ROUND|1000|LYNNN|1|3502|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000286|0.01|0.000286|-1.4|-0.039983|-1.37|-0.039126|-5.67|-0.161931|35.015|0.01|0.01|0.000286|1|0|||100|0.009847|0||||||||100|0||||
N|XNYS|202609|LQDA|ROUND|1000|LYNYN|1308|4708445.61|132540|117420|14760|360|14760|360|0|0|0|0|0|0|0.005779|0.000165|-0.066998|-0.001912|-0.161937|-0.004622|-0.159778|-0.00456|0.585559|0.016712|35.038932|0.08931|0.078657|0.002245|0.880714|3102|0.048723|0.011559|9213|0.021654|2805|0.025169|0.00912||||||16176|87||||
N|XNYS|202609|LQDA|ROUND|10000|LNNNN|301|4100430.08|62829|47151|15678|0|438|1305|1018|2605|3809|2059|4244|200|0.009354|0.000147|0.023275|0.000367|-0.016163|-0.000255|-0.142387|-0.002243|-0.150549|-0.002371|63.484594||||||||||||||||||||78|17378|11706|79797.792584
N|XNYS|202609|LQDA|ROUND|10000|LNNYN|4198|56268631.69|984003|982290|1713|0|1713|0|0|0|0|0|0|0|0.244483|0.003948|0.103006|0.001664|0.12181|0.001967|0.568879|0.009187|-1.256159|-0.020287|61.918961||||||||||||||||||||20|1|1|0.009341
N|XNYS|202609|LQDA|ROUND|10000|LNYNN|5|58486.47|853|153|700|0|700|0|0|0|0|0|0|0|0.032614|0.000474|0.000429|0.000006|0.110171|0.001602|-0.064457|-0.000937|0.296529|0.004313|68.756279|0.154386|0.054043|0.000786|0.350051|700|0.050171|0.048845|0||0||||||||447|253|4|153|0|0.048845
N|XNYS|202609|LQDA|ROUND|10000|LNYYN|8122|109705951.67|1680934|1672849|8085|0|8085|0|0|0|0|0|0|0|0.04494|0.000745|0.055344|0.000917|-0.037844|-0.000627|-0.127712|-0.002117|-0.174876|-0.002899|60.327197|0.13475|0.046124|0.000765|0.342292|8085|0.044313|0.011947|0||0||||||||13511|970|76|163|163|0.011947
N|XNYS|202609|LQDA|ROUND|10000|LYNNN|6|91323.99|1293|0|1166|127|1026|267|0|0|0|0|0|0|0.14181|0.002005|0.131299|0.001856|0.136643|0.001932|0.194424|0.002749|1.554424|0.021976|70.734296|0.20952|0.145638|0.002059|0.695102|906|0.045585|0.016227|387|0.60885|0||||||||1246|47||||
N|XNYS|202609|LQDA|ROUND|10000|LYNYN|1129|14385555.84|249008|199423|49585|0|49585|0|0|0|0|0|0|0|-0.017832|-0.000315|-0.012774|-0.000226|-0.047103|-0.000833|-0.029351|-0.000519|-0.053612|-0.000948|56.547795|0.079137|0.075295|0.001332|0.951458|5364|0.025056|0.013424|41502|0.010625|2719|0.014402|0.011778||||||58128|4163||||
N|XNYS|202609|LQDA|ROUND|10000|MXXNN|1|17475|500|0|400|100|281|219|0|0|0|0|0|0|0.70446|0.020342|0.8612|0.024869|0.9512|0.027468|0.4912|0.014184|-3.1688|-0.091504|34.63|0.64|0.6212|0.017938|0.970625|113|0.069469|0.29448|324|0.346794|63|0.05|0.803754||||||100|337||||
N|XNYS|202609|LQDA|ROUND|20000|LNNNN|105|2845842.78|48400|34524|13314|0|560|489|1114|2315|6469|1503|864|0|0.03744|0.000652|-0.030121|-0.000524|-0.097298|-0.001693|-0.223088|-0.003883|-0.635966|-0.011069|57.455854||||||||||||||||||||36|14060|9606|8409.443432
N|XNYS|202609|LQDA|ROUND|20000|LNNYN|35666|1173461571.95|17247519|17247056|463|0|463|0|0|0|0|0|0|0|-0.038942|-0.000557|-0.047041|-0.000673|-0.059762|-0.000855|-0.178726|-0.002558|-0.093758|-0.001342|69.864201||||||||||||||||||||5|2|2|0.010149
N|XNYS|202609|LQDA|ROUND|20000|LNYNN|2|63202.14|906|400|506|0|0|406|0|100|0|0|0|0|-0.011739|-0.000172|-0.011739|-0.000172|-0.011739|-0.000172|0.000356|0.000005|-0.276719|-0.004044|68.432154|0.133715|0.013953|0.000204|0.104345|506|0.059881|69.402849|0||0||||||||500|106|2|338|100|69.402849
N|XNYS|202609|LQDA|ROUND|20000|LNYYN|20399|638933450.41|9362038|9353400|8638|0|8638|0|0|0|0|0|0|0|0.029077|0.00046|0.015411|0.000244|-0.018433|-0.000292|0.041418|0.000656|0.072159|0.001143|63.143388|0.148617|0.051136|0.00081|0.344078|8638|0.04874|0.012133|0||0||||||||19984|1241|86|0|0|0.012133
N|XNYS|202609|LQDA|ROUND|20000|LYNYN|302|9377037.56|183637|153655|29982|0|29982|0|0|0|0|0|0|0|-0.006788|-0.000139|0.000883|0.000018|0.116636|0.002393|0.085867|0.001762|-0.008216|-0.000169|48.745908|0.06319|0.061701|0.001266|0.976438|2736|0.025548|0.019164|24098|0.012369|3148|0.015114|0.007843||||||32388|3644||||
N|XNYS|202609|LQDA|ROUND|20000|MXXNN|4|108916|2200|0|1258|942|1025|1040|135|0|0|0|0|0|0.150518|0.003045|0.9237|0.018686|1.555973|0.031477|-0.062209|-0.001258|-5.050845|-0.102177|49.4325|0.258636|0.253245|0.005123|0.979156|250|0.168|0.511415|1815|0.279194|135|0.267185|1.812302||||||1400|665||||
N|XNYS|202609|LQDA|ROUND|200000|LNNNN|16|5327662.65|98947|51268|47572|107|300|202|0|12216|19350|1499|11759|2353|-0.014099|-0.000261|0.016725|0.000309|0.130483|0.002414|0.031304|0.000579|-0.035571|-0.000658|54.046364||||||||||||||||||||9|42988|41070|70864.24644
N|XNYS|202609|LQDA|ROUND|200000|LNNYN|19|9180912.53|165906|165906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDA|ROUND|200000|LNYYN|32|22533616.62|364026|362638|1388|0|1388|0|0|0|0|0|0|0|-0.080324|-0.00146|-0.103905|-0.001889|-0.006463|-0.000117|-0.164431|-0.002989|-1.162133|-0.021123|55.018357|0.211585|0.008674|0.000158|0.040997|1388|0.101455|0.013666|0||0||||||||2400|703|7|213|213|0.013666
N|XNYS|202609|LQDA|ROUND|200000|LYNYN|41|27152072.23|639048|626823|12225|0|12225|0|0|0|0|0|0|0|-0.00389|-0.000062|-0.102704|-0.001624|-0.130443|-0.002063|-0.15689|-0.002481|-0.213815|-0.003382|63.227619|0.05886|0.054533|0.000862|0.926483|1320|0.0225|0.017236|10680|0.004085|225|0.014444|0.020873||||||8500|9690||||
N|XNYS|202609|LQDA|ROUND|5000|LNNNN|4381|30415285.11|448577|413922|34629|0|1663|5544|2638|6324|8446|4221|5455|338|-0.00265|-0.000041|0.019579|0.0003|0.104564|0.0016|0.100932|0.001544|-0.018132|-0.000277|65.359657||||||||||||||||||||329|39813|20339|19580.488722
N|XNYS|202609|LQDA|ROUND|5000|LNNYN|17320|121872825.83|2165295|2158621|6674|0|6674|0|0|0|0|0|0|0|-0.100126|-0.001694|-0.1662|-0.002812|0.011016|0.000186|-0.435754|-0.007372|-1.183343|-0.02002|59.106716||||||||||||||||||||76|200|200|0.009069
N|XNYS|202609|LQDA|ROUND|5000|LNYNN|34|248407.94|3608|2136|1472|0|1251|3|118|0|0|0|100|0|0.030156|0.000437|0.03911|0.000566|0.126284|0.001829|0.13087|0.001896|-0.009837|-0.000142|69.04|0.18697|0.050747|0.000735|0.271419|1472|0.068111|4457.66323|0||0||||||||1531|38|15|282|244|4457.66323
N|XNYS|202609|LQDA|ROUND|5000|LNYYN|34015|237275491.57|3554961|3539156|15805|0|15805|0|0|0|0|0|0|0|0.01145|0.000184|0.006975|0.000112|0.115681|0.001859|0.048866|0.000785|-0.058689|-0.000943|62.216934|0.168718|0.028005|0.00045|0.165987|15805|0.070357|0.010635|0||0||||||||22552|773|199|198|198|0.010635
N|XNYS|202609|LQDA|ROUND|5000|LYNNN|24|163358.19|3141|400|2741|0|2741|0|0|0|0|0|0|0|0.055016|0.001008|0.053922|0.000988|-0.136304|-0.002496|0.096001|0.001758|-0.254936|-0.004669|54.602264|0.114276|0.072247|0.001323|0.632219|1005|0.058308|0.014301|1636|0.00837|100|0.01|0.030045||||||2700|41||||
N|XNYS|202609|LQDA|ROUND|5000|LYNYN|5643|40417971.29|622370|547948|74422|0|74422|0|0|0|0|0|0|0|0.000386|0.000006|-0.017912|-0.000281|-0.097214|-0.001523|-0.090887|-0.001424|-0.154425|-0.00242|63.819285|0.092464|0.088322|0.001384|0.955198|11758|0.026385|0.011954|56239|0.0088|6425|0.024294|0.005253||||||82387|1447||||
N|XNYS|202609|LQDA|ROUND|5000|MXXNN|1|6844|200|0|24|176|24|176|0|0|0|0|0|0|0.1698|0.004979|1.2698|0.037232|-1.0702|-0.03138|-1.0102|-0.02962|-4.6702|-0.136936|34.105|0.23|0.1698|0.004979|0.738261|167|0.036048|0.838067|33|0.251588|0||||||||200|0||||
N|XNYS|202609|LQDA|ROUND|50000|LNNNN|22|2094461.45|42632|18791|23841|0|0|0|7431|3301|5304|930|4875|2000|0.052641|0.001055|0.037354|0.000749|0.076422|0.001532|0.049734|0.000997|0.120323|0.002412|49.888657||||||||||||||||||||12|19410|18519|61611.695694
N|XNYS|202609|LQDA|ROUND|50000|LNNYN|26625|1482608433.15|21968515|21966138|2377|0|2377|0|0|0|0|0|0|0|-0.559125|-0.010442|0.173664|0.003243|-2.383757|-0.044518|-2.380114|-0.04445|-2.360215|-0.044079|53.545492||||||||||||||||||||7|0|0|0.00856
N|XNYS|202609|LQDA|ROUND|50000|LNYNN|1|110699.19|1583|0|1583|0|0|0|0|0|0|0|1583|0|0|0|-0.07|-0.001001|-0.04|-0.000572|-0.05|-0.000715|-0.53|-0.007579|69.93|0.12|0|0|0|1583|0.06|85012.97595|0||0||||||||200|1383|1|597|445|85012.97595
N|XNYS|202609|LQDA|ROUND|50000|LNYYN|14435|872049590.71|12881012|12867087|13925|0|13925|0|0|0|0|0|0|0|0.154984|0.002741|0.071015|0.001256|0.200223|0.003541|0.7233|0.01279|0.986376|0.017443|56.549999|0.283206|0.083609|0.001478|0.295222|13925|0.099799|0.01022|0||0||||||||25700|4787|106|0|0|0.01022
N|XNYS|202609|LQDA|ROUND|50000|LYNYN|195|17963474.72|349807|339987|9820|0|9820|0|0|0|0|0|0|0|-0.017776|-0.000351|-0.0005|-0.00001|-0.080298|-0.001587|-0.020835|-0.000412|-0.299454|-0.005919|50.589604|0.070127|0.065979|0.001304|0.940841|917|0.037895|0.016273|7592|0.008318|1311|0.010969|0.000756||||||10159|5675||||
N|XNYS|202609|LQDB|ODD|0|LNNNN|4|335.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDB|ODD|0|LNYYN|13|1417.54|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDB|ODD|1000|LNYYN|25|47202.98|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDB|ODD|1000|LYNYN|8|21385.86|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQDB|ODD|250|LNNYN|2|832.45|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDB|ODD|250|LNYYN|16|11170.39|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDB|ODD|250|LYNYN|1|497.16|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQDB|ODD|5000|LNYYN|2|10826.9|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDB|ROUND|10000|LNYYN|1|10948.6|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDB|ROUND|10000|LYNYN|71|1029854.22|12330|12330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQDB|ROUND|20000|LYNYN|55|1913049.75|23049|23049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQDB|ROUND|5000|LNNNN|58|487254|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDB|ROUND|5000|LNYYN|6|50540|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDB|ROUND|5000|LYNYN|31|257862|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQDB|ROUND|50000|LYNYN|28|1711912.15|20409|20409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQDD|ODD|0|LNYYN|16|1251.42|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDD|ODD|250|LNYYN|3|1542.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDH|ODD|0|LNNNN|38|5189.15|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDH|ODD|0|LNNYN|10|1202.19|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDH|ODD|0|LNYYN|27|3055.42|33|32|1|0|1|0|0|0|0|0|0|0|0.04|0.000433|0.04|0.000433|0.04|0.000433|0.04|0.000433|0.04|0.000433|92.48|0.06|0.04|0.000433|0.666667|1|0.01|0.014475|0||0||||||||1|0|1|0|0|0.014475
N|XNYS|202609|LQDH|ODD|0|LYNYN|4|463.65|5|2|3|0|3|0|0|0|0|0|0|0|0.013333|0.000144|0.013333|0.000144|0.026667|0.000287|0.023333|0.000251|-0.003333|-0.000036|92.87|0.046667|0.026667|0.000287|0.571429|3|0.01|0.016022|0||0||||||||3|0||||
N|XNYS|202609|LQDH|ODD|1000|LNNNN|425|971405.72|10461|10461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|24|
N|XNYS|202609|LQDH|ODD|1000|LNNYN|10|21126.75|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDH|ODD|1000|LNYYN|94|233049.77|2519|2387|132|0|132|0|0|0|0|0|0|0|-0.013333|-0.000144|-0.013333|-0.000144|-0.013333|-0.000144|-0.012273|-0.000133|0.016439|0.000178|92.415985|0.055606|-0.013333|-0.000144|-0.239782|132|0.03447|0.017699|0||0||||||||149|0|5|0|0|0.017699
N|XNYS|202609|LQDH|ODD|1000|LYNYN|27|78490.44|849|728|121|0|121|0|0|0|0|0|0|0|0.013884|0.00015|0.018843|0.000203|-0.013388|-0.000144|-0.004876|-0.000053|0.021074|0.000227|92.671777|0.014959|0.008926|0.000096|0.596685|43|0.008488|0.004559|78|0.012565|0||||||||121|0||||
N|XNYS|202609|LQDH|ODD|250|LNNNN|188|117182.13|1263|1263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|3|
N|XNYS|202609|LQDH|ODD|250|LNNYN|6|3332.48|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDH|ODD|250|LNYYN|23|12235.89|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDH|ODD|250|LYNYN|2|927.69|10|3|7|0|7|0|0|0|0|0|0|0|0.01|0.000108|0.01|0.000108|0.01|0.000108|0.01|0.000108|0|0|92.835|0.03|0.01|0.000108|0.333333|7|0.01|0.011822|0||0||||||||7|0||||
N|XNYS|202609|LQDH|ODD|5000|LNNNN|72|462552.27|4980|4980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDH|ODD|5000|LNNYN|8|65439.48|707|707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDH|ODD|5000|LNYYN|33|236041.77|2549|2507|42|0|42|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000108|0|0|92.4|0.06|0|0|0|42|0.03|0.020725|0||0||||||||81|0|1|0|0|0.020725
N|XNYS|202609|LQDH|ODD|5000|LYNYN|4|28557.4|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQDH|ROUND|10000|LNNNN|503|9325973.44|100476|100376|100|0|0|0|0|0|100|0|0|0|-0.06|-0.000647|-0.05|-0.000539|-0.06|-0.000647|-0.05|-0.000539|-0.05|-0.000539|92.76||||||||||||||||||||1|100|0|1497.57826
N|XNYS|202609|LQDH|ROUND|10000|LNNYN|30|511597.03|5523|5523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDH|ROUND|10000|LNYNN|1|18610|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDH|ROUND|10000|LNYYN|65|1063599.6|11478|11096|382|0|382|0|0|0|0|0|0|0|0.015707|0.000169|0.018325|0.000197|0.014319|0.000154|0.014005|0.000151|0.012618|0.000136|92.796126|0.042147|0.015707|0.000169|0.372671|382|0.01322|0.014722|0||0||||||||863|0|5|0|0|0.014722
N|XNYS|202609|LQDH|ROUND|10000|LYNNN|2|37004|400|300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|0|0|0|0|-0.06|-0.000649|92.455|0.01|0|0|0|100|0.005|0.021387|0||0||||||||200|0||||
N|XNYS|202609|LQDH|ROUND|10000|LYNYN|60|967090.26|10435|10355|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00125|0.000014|-0.004375|-0.000047|92.4725|0.02875|0|0|0|80|0.014375|0.017293|0||0||||||||280|0||||
N|XNYS|202609|LQDH|ROUND|20000|LNNNN|73|2247903|24200|24200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDH|ROUND|20000|LNYYN|161|3735354.88|40362|40362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDH|ROUND|20000|LYNYN|175|5324912.69|57399|54999|2400|0|2400|0|0|0|0|0|0|0|0.145|0.001563|0.131667|0.001419|0.127083|0.00137|0.0825|0.000889|0.055833|0.000602|92.786667|0.1575|0.155|0.00167|0.984127|200|0.02|0.024914|2100|0.017241|100|0.01|0.016807||||||6100|100||||
N|XNYS|202609|LQDH|ROUND|200000|LNYYN|31|6712656|72600|72600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDH|ROUND|200000|LYNYN|11|2419074.84|26062|26062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQDH|ROUND|5000|LNNNN|7187|66650902|718700|716722|1978|0|130|200|100|500|400|248|400|0|-0.052113|-0.000562|-0.05277|-0.000569|-0.051911|-0.000559|-0.04635|-0.0005|-0.029343|-0.000316|92.792063||||||||||||||||||||21|5763|2629|35853.690537
N|XNYS|202609|LQDH|ROUND|5000|LNNYN|99|918414.85|9913|9913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDH|ROUND|5000|LNYNN|7|64868|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDH|ROUND|5000|LNYYN|114|1056205.94|11406|11062|344|0|344|0|0|0|0|0|0|0|0.014012|0.000151|0.014012|0.000151|0.014012|0.000151|0.01718|0.000185|0.020843|0.000225|92.786032|0.053169|0.017442|0.000188|0.328048|344|0.017863|0.014468|0||0||||||||500|0|5|0|0|0.014468
N|XNYS|202609|LQDH|ROUND|5000|LYNYN|65|602338.75|6505|5076|1429|0|1429|0|0|0|0|0|0|0|0.039888|0.00043|0.038488|0.000415|0.047831|0.000516|0.038488|0.000415|0.051987|0.000561|92.690773|0.048432|0.044087|0.000476|0.910273|329|0.015517|0.011482|900|0.014762|200|0.01|0.01533||||||1705|0||||
N|XNYS|202609|LQDH|ROUND|50000|LNNNN|1|92500|1000|0|1000|0|0|0|0|0|0|300|700|0|-0.228|-0.002462|-0.192|-0.002073|-0.19|-0.002051|-0.112|-0.001209|-0.121|-0.001306|92.625||||||||||||||||||||1|1000|800|203472.422055
N|XNYS|202609|LQDH|ROUND|50000|LNNYN|1|195595.2|2115|2115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDH|ROUND|50000|LNYNN|1|67661.36|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDH|ROUND|50000|LNYYN|104|14991005.18|162161|162161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDH|ROUND|50000|LYNYN|184|23550164.42|254216|254116|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000107|-0.01|-0.000107|0.04|0.00043|0.04|0.00043|0.04|0.00043|93.065|0.03|-0.01|-0.000107|-0.333333|100|0.02|0.009756|0||0||||||||1218|0||||
N|XNYS|202609|LQDI|ODD|0|LNNNN|34|1550.75|61|60|1|0|0|0|0|0|0|0|1|0|-0.11|-0.004319|-0.12|-0.004711|-0.12|-0.004711|-0.12|-0.004711|-0.12|-0.004711|25.47||||||||||||||||||||1|0|0|41998.334689
N|XNYS|202609|LQDI|ODD|0|LNNYN|2|50.89|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDI|ODD|0|LNYNN|1|25.51|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDI|ODD|0|LNYYN|3|76.84|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDI|ODD|0|LYNYN|34|1697.66|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQDI|ODD|1000|LNNYN|3|7526.97|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDI|ODD|1000|LNYYN|3|5887.11|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDI|ODD|250|LNYYN|10|5307.48|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDI|ROUND|1000|LNNNN|123|311794|12300|12200|100|0|0|0|0|0|0|100|0|0|-0.06|-0.002369|-0.06|-0.002369|-0.06|-0.002369|-0.06|-0.002369|-0.06|-0.002369|25.33||||||||||||||||||||1|372|321|17199.315488
N|XNYS|202609|LQDI|ROUND|1000|LNYYN|79|210956.08|8331|7966|365|0|365|0|0|0|0|0|0|0|0.116438|0.004574|0.116438|0.004574|0.116438|0.004574|0.116438|0.004574|0.116438|0.004574|25.458356|0.136438|0.116438|0.004574|0.853414|365|0.01|0.014351|0||0||||||||365|0|3|0|0|0.014351
N|XNYS|202609|LQDI|ROUND|1000|LYNYN|29|107796.96|4261|4261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQDI|ROUND|10000|LNYYN|8|91162.28|3594|3594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDI|ROUND|10000|LYNYN|26|267355.48|10564|10464|100|0|100|0|0|0|0|0|0|0|0.06|0.002369|0.06|0.002369|0.06|0.002369|0.06|0.002369|0.06|0.002369|25.33|0.06|0.06|0.002369|1|0|||100|0.012928|0||||||||400|0||||
N|XNYS|202609|LQDI|ROUND|5000|LNNYN|1|5112|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDI|ROUND|5000|LNYYN|20|119028.98|4688|4388|300|0|300|0|0|0|0|0|0|0|0.086667|0.003415|0.086667|0.003415|0.09|0.003547|0.09|0.003547|0.09|0.003547|25.376667|0.106667|0.086667|0.003415|0.8125|300|0.01|0.013516|0||0||||||||485|0|2|0|0|0.013516
N|XNYS|202609|LQDI|ROUND|5000|LYNYN|28|155359.23|6117|5816|301|0|301|0|0|0|0|0|0|0|0.103355|0.004058|0.113355|0.004451|0.113355|0.004451|0.113355|0.004451|0.113355|0.004451|25.47|0.12|0.113355|0.004451|0.944629|100|0.01|0.021062|201|0.021646|0||||||||301|0||||
N|XNYS|202609|LQDI|ROUND|50000|LYNYN|13|697517.67|27549|27549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQDM|ODD|0|LNNNN|7|349.7|15|12|3|0|0|0|0|0|0|0|0|3|-0.03|-0.001316|-0.03|-0.001316|-0.03|-0.001316|-0.03|-0.001316|-0.04|-0.001755|22.79||||||||||||||||||||2|3|3|495887.516224
N|XNYS|202609|LQDM|ODD|0|LNNYN|3|541.23|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDM|ODD|0|LNYYN|4|138.49|6|3|3|0|3|0|0|0|0|0|0|0|0.03|0.001317|0.03|0.001317|0.03|0.001317|0.03|0.001317|0.04|0.001756|22.775|0.07|0.03|0.001317|0.428571|3|0.02|0.013705|0||0||||||||3|0|1|0|0|0.013705
N|XNYS|202609|LQDM|ODD|250|LNNNN|1|250.36|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDM|ODD|250|LNNYN|1|250.36|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDM|ODD|250|LNYYN|3|1198.41|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDM|ODD|250|LYNYN|2|1544.88|66|0|66|0|66|0|0|0|0|0|0|0|0.07|0.002986|0.07|0.002986|0.07|0.002986|0.07|0.002986|0.07|0.002986|23.442273|0.07|0.07|0.002986|1|0|||66|0.015316|0||||||||66|0||||
N|XNYS|202609|LQDM|ROUND|1000|LNNNN|375|876520|37500|37334|166|0|0|0|0|0|0|0|100|66|-0.057952|-0.002468|-0.057952|-0.002468|-0.07|-0.002982|-0.07|-0.002982|-0.076024|-0.003238|23.477349||||||||||||||||||||3|589|385|417592.647289
N|XNYS|202609|LQDM|ROUND|1000|LNNYN|2|6463|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDM|ROUND|1000|LNYYN|17|44415.88|1893|1793|100|0|100|0|0|0|0|0|0|0|0.02|0.000877|0.02|0.000877|0.04|0.001753|0.04|0.001753|0.05|0.002192|22.815|0.07|0.05|0.002192|0.714286|100|0.01|0.009263|0||0||||||||100|0|1|0|0|0.009263
N|XNYS|202609|LQDM|ROUND|1000|LYNYN|13|34853.67|1493|1193|300|0|300|0|0|0|0|0|0|0|0.043333|0.001881|0.043333|0.001881|0.063333|0.002749|0.063333|0.002749|0.073333|0.003183|23.041667|0.076667|0.063333|0.002749|0.826087|200|0.01|0.00676|100|0.015754|0||||||||300|0||||
N|XNYS|202609|LQDM|ROUND|10000|LNYYN|1|13001.67|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDM|ROUND|10000|LYNYN|1|13668|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQDM|ROUND|5000|LNYYN|2|11496.98|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDM|ROUND|5000|LYNYN|1|6819|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQDM|ROUND|50000|LNYYN|1|78625.5|3450|3450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDT|ODD|0|LNNNN|1712|162350.49|3889|3541|348|0|32|22|8|12|57|36|123|58|0.002874|0.000068|0.001782|0.000042|-0.002471|-0.000059|0.021063|0.000501|0.022184|0.000528|42.037241||||||||||||||||||||181|605|353|155116.70941
N|XNYS|202609|LQDT|ODD|0|LNNYN|15906|2969728.75|70508|70325|183|0|183|0|0|0|0|0|0|0|-0.142787|-0.003375|-0.127104|-0.003004|-0.03153|-0.000745|0.007104|0.000168|0.037158|0.000878|42.306475||||||||||||||||||||58|0|0|0.007904
N|XNYS|202609|LQDT|ODD|0|LNYNN|203|17417.34|415|319|96|0|76|11|0|1|0|4|4|0|0.014792|0.000361|0.019167|0.000468|0.015938|0.000389|0.015417|0.000376|0.043646|0.001065|40.995156|0.120104|0.013229|0.000323|0.110147|96|0.053438|4398.018906|0||0||||||||96|0|49|53|30|4398.018906
N|XNYS|202609|LQDT|ODD|0|LNYYN|10628|1977530.53|47167|46020|1147|0|1147|0|0|0|0|0|0|0|0.015789|0.000385|0.02762|0.000673|0.013147|0.000321|0.004935|0.00012|0.055615|0.001356|41.012524|0.206513|0.021351|0.000521|0.10339|1147|0.092581|0.007757|0||0||||||||1178|0|314|13|13|0.007757
N|XNYS|202609|LQDT|ODD|0|LYNYN|666|90494.79|2172|1701|471|0|471|0|0|0|0|0|0|0|0.022187|0.000534|0.023567|0.000567|0.031444|0.000757|0.019873|0.000478|0.055563|0.001338|41.534745|0.106943|0.071062|0.001711|0.664483|224|0.039308|0.012289|213|0.009495|34|0.010441|0.001538||||||483|0||||
N|XNYS|202609|LQDT|ODD|1000|LNNNN|1039|1808274.41|42536|38551|3985|0|122|409|0|192|506|559|1674|523|-0.006901|-0.000162|-0.001614|-0.000038|-0.000545|-0.000013|-0.001792|-0.000042|0.026238|0.000618|42.487075||||||||||||||||||||104|6519|4119|174809.88902
N|XNYS|202609|LQDT|ODD|1000|LNNYN|12395|17949476.9|425012|423526|1473|13|1473|13|0|0|0|0|0|0|-0.04428|-0.00106|-0.065121|-0.001559|-0.052705|-0.001262|-0.064132|-0.001536|-0.060437|-0.001447|41.765165||||||||||||||||||||45|111|111|0.015652
N|XNYS|202609|LQDT|ODD|1000|LNYNN|52|88476.87|2102|1522|580|0|217|135|67|0|61|0|100|0|-0.034586|-0.000822|-0.016017|-0.000381|-0.002586|-0.000061|0.035362|0.00084|0.016517|0.000392|42.085422|0.111914|0.01119|0.000266|0.099985|580|0.050362|14068.60574|0||0||||||||600|0|15|415|231|14068.60574
N|XNYS|202609|LQDT|ODD|1000|LNYYN|7310|10381408.32|246540|242057|4483|0|4483|0|0|0|0|0|0|0|0.017022|0.000408|0.012068|0.000289|-0.003734|-0.00009|-0.002779|-0.000067|-0.053402|-0.001281|41.686395|0.124332|0.030136|0.000723|0.242384|4483|0.047098|0.007963|0||0||||||||5795|0|155|214|214|0.007963
N|XNYS|202609|LQDT|ODD|1000|LYNYN|576|1136777.95|27074|21442|5632|0|5632|0|0|0|0|0|0|0|0.018379|0.000436|0.011866|0.000282|0.011744|0.000279|-0.001516|-0.000036|-0.009773|-0.000232|42.142591|0.07889|0.062397|0.001481|0.790934|1936|0.026712|0.010958|3435|0.009209|261|0.020192|0.007942||||||6680|0||||
N|XNYS|202609|LQDT|ODD|250|LNNNN|2688|1542051.37|36329|34297|2032|0|93|177|58|67|160|212|853|412|-0.008612|-0.000204|-0.006993|-0.000165|0.011713|0.000277|0.024252|0.000574|0.027037|0.00064|42.263142||||||||||||||||||||137|3571|1847|259388.81303
N|XNYS|202609|LQDT|ODD|250|LNNYN|4270|2269669.06|54077|53734|343|0|343|0|0|0|0|0|0|0|-0.005685|-0.000135|-0.003003|-0.000071|0.001953|0.000046|-0.002799|-0.000066|0.020845|0.000495|42.110671||||||||||||||||||||23|0|0|0.00968
N|XNYS|202609|LQDT|ODD|250|LNYNN|134|70201.47|1652|1538|114|0|23|27|1|17|14|13|19|0|0.015526|0.000369|0.002632|0.000062|0.008509|0.000202|0.001579|0.000037|-0.012719|-0.000302|42.105351|0.098246|0.014649|0.000348|0.149107|114|0.041798|9920.758535|0||0||||||||121|0|10|268|180|9920.758535
N|XNYS|202609|LQDT|ODD|250|LNYYN|1282|674579.61|16060|14754|1306|0|1306|0|0|0|0|0|0|0|0.012757|0.000306|0.020168|0.000483|-0.001363|-0.000033|0.01415|0.000339|0.067228|0.001611|41.736547|0.160015|0.031317|0.00075|0.195713|1306|0.064349|0.010846|0||0||||||||1398|0|100|42|42|0.010846
N|XNYS|202609|LQDT|ODD|250|LYNYN|330|195346.23|4672|2701|1971|0|1971|0|0|0|0|0|0|0|0.0269|0.000641|0.019391|0.000462|0.009087|0.000217|0.000173|0.000004|0.002359|0.000056|41.946585|0.097463|0.074916|0.001786|0.768662|766|0.03094|0.009829|1077|0.007935|128|0.011563|0.004949||||||2035|0||||
N|XNYS|202609|LQDT|ROUND|1000|LNNNN|941|3820636.3|94429|90817|3612|0|214|279|125|308|396|499|1591|200|0.010233|0.000249|0.018289|0.000445|0.035656|0.000868|0.06941|0.00169|0.082572|0.00201|41.081031||||||||||||||||||||38|4766|2650|71341.478632
N|XNYS|202609|LQDT|ROUND|1000|LNNYN|2387|10076233.68|239367|239018|349|0|349|0|0|0|0|0|0|0|-0.036848|-0.00089|-0.027564|-0.000666|0.02212|0.000534|-0.023266|-0.000562|0.077736|0.001878|41.390287||||||||||||||||||||9|0|0|0.007362
N|XNYS|202609|LQDT|ROUND|1000|LNYNN|2|8674|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDT|ROUND|1000|LNYYN|8588|36640476.14|859978|857943|2035|0|2035|0|0|0|0|0|0|0|-0.0017|-0.000041|-0.001754|-0.000043|-0.002403|-0.000058|0.064147|0.001558|0.032423|0.000788|41.167442|0.114177|-0.001189|-0.000029|-0.010415|2035|0.057683|0.013479|0||0||||||||3404|0|34|84|84|0.013479
N|XNYS|202609|LQDT|ROUND|1000|LYNNN|1|4329|100|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0.06|0.001386|0.09|0.002079|0.09|0.002079|43.3|0.02|0.02|0.000462|1|0|||100|0.476015|0||||||||100|0||||
N|XNYS|202609|LQDT|ROUND|1000|LYNYN|1560|6690182.51|157997|152423|5574|0|5574|0|0|0|0|0|0|0|-0.013931|-0.000335|-0.014221|-0.000342|-0.016053|-0.000386|-0.0224|-0.000538|-0.037539|-0.000902|41.624413|0.089824|0.070445|0.001692|0.784253|1801|0.030372|0.008934|3737|0.009925|36|0.019167|0.014047||||||6132|10||||
N|XNYS|202609|LQDT|ROUND|10000|LNNNN|24|298598.19|6940|6740|200|0|0|0|0|0|0|0|0|200|-0.05|-0.001265|-0.05|-0.001265|-0.04|-0.001012|-0.04|-0.001012|-0.12|-0.003037|39.515||||||||||||||||||||1|520|323|776451.550308
N|XNYS|202609|LQDT|ROUND|10000|LNNYN|12838|169616287.99|4048818|4048818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDT|ROUND|10000|LNYYN|6050|85020942.58|2004127|2002238|1889|0|1889|0|0|0|0|0|0|0|0.062763|0.001494|0.092192|0.002195|0.088952|0.002118|0.049084|0.001169|-0.053843|-0.001282|42.003976|0.307231|0.129645|0.003087|0.421979|1889|0.088793|0.010203|0||0||||||||7259|92|30|1|1|0.010203
N|XNYS|202609|LQDT|ROUND|10000|LYNYN|43|601797.54|14142|12649|1493|0|1493|0|0|0|0|0|0|0|-0.011226|-0.000264|-0.009357|-0.00022|-0.040951|-0.000964|-0.022498|-0.00053|-0.041882|-0.000986|42.476165|0.0657|0.060944|0.001435|0.927617|235|0.015106|0.019867|1258|0.01093|0||||||||2755|2||||
N|XNYS|202609|LQDT|ROUND|20000|LNNNN|1|21386.34|493|0|493|0|0|0|0|493|0|0|0|0|0.02|0.000461|0.02|0.000461|0.01|0.00023|0.01|0.00023|-0.02|-0.000461|43.41||||||||||||||||||||1|399|399|187.218578
N|XNYS|202609|LQDT|ROUND|20000|LNNYN|1016|22938671.26|541364|541364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDT|ROUND|20000|LNYYN|1202|25419898.05|596174|596074|100|0|100|0|0|0|0|0|0|0|0.08|0.001845|0.08|0.001845|0.09|0.002076|0.06|0.001384|0.12|0.002768|43.355|0.15|0.09|0.002076|0.6|100|0.03|0.012818|0||0||||||||300|0|1|0|0|0.012818
N|XNYS|202609|LQDT|ROUND|20000|LYNYN|15|411879.7|9888|9774|114|0|114|0|0|0|0|0|0|0|-0.021404|-0.000518|-0.324211|-0.007852|-0.350526|-0.008489|-0.350526|-0.008489|-0.394211|-0.009547|41.290439|0.219123|0.219123|0.005307|1|0|||114|0.014629|0||||||||500|0||||
N|XNYS|202609|LQDT|ROUND|200000|LNYYN|3|913048.5|23232|23232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDT|ROUND|5000|LNNNN|117|825090.55|19285|15269|4016|0|131|0|0|372|1330|352|1033|798|0.008812|0.000207|0.014303|0.000335|-0.013797|-0.000324|-0.0063|-0.000148|-0.032483|-0.000762|42.632379||||||||||||||||||||27|5030|3711|214671.540955
N|XNYS|202609|LQDT|ROUND|5000|LNNYN|1734|13811145.81|341719|341521|198|0|198|0|0|0|0|0|0|0|-0.072172|-0.001682|-0.072172|-0.001682|-0.061566|-0.001435|-0.076566|-0.001785|-0.24197|-0.00564|42.905404||||||||||||||||||||4|0|0|0.015758
N|XNYS|202609|LQDT|ROUND|5000|LNYNN|2|13923.03|325|123|202|0|0|0|0|202|0|0|0|0|0.01|0.000229|0.01|0.000229|0.35|0.008019|0|0|0.07|0.001604|43.645|0.17|0.01|0.000229|0.058824|202|0.08|129.815966|0||0||||||||202|0|1|0|0|129.815966
N|XNYS|202609|LQDT|ROUND|5000|LNYYN|884|6897099.85|166870|166175|695|0|695|0|0|0|0|0|0|0|0.027482|0.000657|0.010259|0.000245|-0.012763|-0.000305|-0.063309|-0.001514|-0.074259|-0.001776|41.82118|0.107309|0.051612|0.001234|0.48096|695|0.027849|0.012877|0||0||||||||2658|0|16|0|0|0.012877
N|XNYS|202609|LQDT|ROUND|5000|LYNYN|292|1921640.69|45487|39042|6445|0|6445|0|0|0|0|0|0|0|0.001294|0.00003|-0.005482|-0.000129|0.000081|0.000002|-0.032214|-0.000758|-0.023983|-0.000564|42.492591|0.086368|0.077386|0.001821|0.896001|1822|0.016896|0.012351|4508|0.010345|115|0.016|0.008031||||||9492|237||||
N|XNYS|202609|LQDT|ROUND|50000|LNNYN|7|501383.23|11963|11963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDT|ROUND|50000|LNYYN|6|469587.15|11104|11104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDT|ROUND|50000|LYNYN|5|313809.72|7634|7254|380|0|380|0|0|0|0|0|0|0|-0.059474|-0.001428|-0.089474|-0.002148|-0.249474|-0.005988|-0.279474|-0.006708|-0.299474|-0.007189|41.66|0.04|0.020526|0.000493|0.513158|280|0.013214|0.024597|100|0.024987|0||||||||300|80||||
N|XNYS|202609|LQDU|ODD|0|LNNNN|2|210|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDU|ODD|0|LNNYN|1|95.2|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDU|ODD|0|LNYYN|5572|719218.07|32459|32459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDU|ODD|0|LYNYN|19|1824.12|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQDU|ODD|1000|LNYYN|10|20741.3|822|822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDU|ODD|250|LNNNN|1|462.48|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDU|ODD|250|LNNYN|1|462.48|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDU|ODD|250|LNYYN|33|17450.35|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDU|ODD|250|LYNYN|1|530.64|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQDU|ROUND|1000|LNNYN|7|16471|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDU|ROUND|1000|LNYYN|114|269276.01|11670|11670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDU|ROUND|1000|LYNYN|49|112859.05|4905|4905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQDU|ROUND|5000|LNYYN|1|6903|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDU|ROUND|5000|LYNYN|1|6497.91|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQDW|ODD|0|LNNNN|29|1791.02|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDW|ODD|0|LNNYN|65|5123.13|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDW|ODD|0|LNYYN|24|1405.44|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDW|ODD|0|LYNYN|10|830.93|36|30|6|0|6|0|0|0|0|0|0|0|0.01|0.000436|0.01|0.000436|0.008333|0.000363|0.008333|0.000363|0.003333|0.000145|22.943333|0.01|0.01|0.000436|1|0|||6|0.012274|0||||||||6|0||||
N|XNYS|202609|LQDW|ODD|1000|LNNNN|124|181085.71|7932|7932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDW|ODD|1000|LNNYN|8|11735.52|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDW|ODD|1000|LNYNN|1|1930.35|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDW|ODD|1000|LNYYN|16|25157.37|1090|1012|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.03|-0.001304|23.01|0.02|0|0|0|78|0.01|0.014601|0||0||||||||78|0|1|0|0|0.014601
N|XNYS|202609|LQDW|ODD|1000|LYNYN|13|22467.41|978|413|565|0|565|0|0|0|0|0|0|0|0.018779|0.000818|-0.002142|-0.000093|-0.012956|-0.000565|-0.013788|-0.000601|-0.023133|-0.001008|22.947566|0.016655|0.013292|0.000579|0.798087|95|0.01|0.01258|470|0.013114|0||||||||634|0||||
N|XNYS|202609|LQDW|ODD|250|LNNNN|67|43037.3|1872|1840|32|0|0|0|0|32|0|0|0|0|-0.04|-0.001761|-0.04|-0.001761|-0.05|-0.002201|-0.05|-0.002201|-0.05|-0.002201|22.715||||||||||||||||||||1|66|66|310.860231
N|XNYS|202609|LQDW|ODD|250|LNNYN|4|2193.65|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDW|ODD|250|LNYYN|9|4806.02|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDW|ODD|250|LYNYN|8|4976.79|216|58|158|0|158|0|0|0|0|0|0|0|0.001835|0.00008|0.001835|0.00008|-0.000253|-0.000011|-0.000253|-0.000011|-0.007215|-0.000313|23.036962|0.01|0.01|0.000434|1|0|||158|0.017972|0||||||||158|0||||
N|XNYS|202609|LQDW|ROUND|1000|LNNNN|1045|2719152.49|118477|117385|1092|0|0|100|93|100|200|0|285|314|-0.02109|-0.000919|-0.017216|-0.000751|-0.013636|-0.000594|-0.017299|-0.000754|-0.020549|-0.000896|22.937399||||||||||||||||||||13|4745|2522|237929.937926
N|XNYS|202609|LQDW|ROUND|1000|LNNYN|216|548167.43|23893|23893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDW|ROUND|1000|LNYNN|19|78097|3400|3235|165|0|0|0|1|0|0|0|0|164|0.002121|0.000092|0.002121|0.000092|0.002182|0.000095|0.002182|0.000095|0.002121|0.000092|22.994485|0.044242|0.012121|0.000527|0.273973|165|0.016061|636350.015941|0||0||||||||700|0|4|442|263|636350.015941
N|XNYS|202609|LQDW|ROUND|1000|LNYYN|373|1006184.28|43604|42204|1400|0|1400|0|0|0|0|0|0|0|0.022143|0.000961|0.027143|0.001178|0.031429|0.001364|0.036429|0.001581|0.049286|0.002138|23.048571|0.05|0.025714|0.001116|0.514286|1400|0.012143|0.012618|0||0||||||||1570|0|14|0|0|0.012618
N|XNYS|202609|LQDW|ROUND|1000|LYNNN|3|13752|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQDW|ROUND|1000|LYNYN|197|609306.18|26374|24674|1700|0|1700|0|0|0|0|0|0|0|0.024118|0.001046|0.028235|0.001225|0.032353|0.001403|0.037059|0.001608|0.038235|0.001659|23.051765|0.030588|0.021176|0.000919|0.692308|600|0.013333|0.012644|1100|0.01411|0||||||||1700|0||||
N|XNYS|202609|LQDW|ROUND|10000|LNNYN|19|258173.45|11240|11240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDW|ROUND|10000|LNYYN|81|1178093.8|51096|48996|2100|0|2100|0|0|0|0|0|0|0|0.02|0.000877|0.02|0.000877|0.02|0.000877|0.058095|0.002549|0.02|0.000877|22.79381|0.092381|0.034286|0.001504|0.371134|2100|0.029048|0.007603|0||0||||||||2596|400|5|0|0|0.007603
N|XNYS|202609|LQDW|ROUND|10000|LYNYN|129|1907873.56|83062|82862|200|0|200|0|0|0|0|0|0|0|0.01|0.000439|-0.03|-0.001318|-0.03|-0.001318|0.01|0.000439|-0.03|-0.001318|22.765|0.01|0.01|0.000439|1|0|||200|0.017476|0||||||||500|0||||
N|XNYS|202609|LQDW|ROUND|20000|LNNNN|307|13218397|576700|574700|2000|0|0|0|2000|0|0|0|0|0|0.06|0.002616|0.02|0.000872|-0.04|-0.001744|-0.04|-0.001744|-0.07|-0.003051|22.94||||||||||||||||||||1|4654|4324|6.699594
N|XNYS|202609|LQDW|ROUND|20000|LNYNN|4|176432|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|1|
N|XNYS|202609|LQDW|ROUND|20000|LNYYN|4|116401|5100|3700|1400|0|1400|0|0|0|0|0|0|0|0.03|0.001317|0.03|0.001317|0.03|0.001317|0.07|0.003072|0.03|0.001317|22.785|0.11|0.03|0.001317|0.272727|1400|0.04|0.014142|0||0||||||||1400|0|1|0|0|0.014142
N|XNYS|202609|LQDW|ROUND|20000|LYNYN|151|4749749.62|206284|204284|2000|0|2000|0|0|0|0|0|0|0|-0.06|-0.002616|-0.02|-0.000872|0.04|0.001744|0.04|0.001744|0.07|0.003052|22.935|0.01|0.01|0.000436|1|0|||2000|0.015493|0||||||||2000|0||||
N|XNYS|202609|LQDW|ROUND|200000|LNYYN|1|356896.5|15585|15585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDW|ROUND|200000|LYNYN|4|1598793.22|69796|67796|2000|0|2000|0|0|0|0|0|0|0|-0.11|-0.004812|-0.12|-0.005249|-0.06|-0.002625|-0.05|-0.002187|-0.02|-0.000875|22.86|0.02|0.02|0.000875|1|0|||2000|0.0173|0||||||||2600|0||||
N|XNYS|202609|LQDW|ROUND|5000|LNNYN|10|82607.93|3595|3595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQDW|ROUND|5000|LNYYN|71|547519.15|23625|22625|1000|0|1000|0|0|0|0|0|0|0|0.02|0.000874|0.02|0.000874|0.022|0.000962|0.046|0.00201|0.02|0.000874|22.8805|0.083|0.025|0.001093|0.301205|1000|0.029|0.009808|0||0||||||||2100|0|6|0|0|0.009808
N|XNYS|202609|LQDW|ROUND|5000|LYNYN|127|1022975.48|44327|43727|600|0|600|0|0|0|0|0|0|0|0.008333|0.000358|0.006667|0.000287|-0.001667|-0.000072|-0.001667|-0.000072|-0.006667|-0.000287|23.249167|0.021667|0.021667|0.000932|1|100|0.02|0.013998|400|0.01983|100|0.02|0.000227||||||1000|0||||
N|XNYS|202609|LQDW|ROUND|50000|LNNNN|500|74375084|3232900|3232845|55|0|0|53|0|0|0|2|0|0|-0.01|-0.000438|0.018909|0.000829|0.028545|0.001251|0.018909|0.000829|0.028545|0.001251|22.814636||||||||||||||||||||2|27024|8469|649.748194
N|XNYS|202609|LQDW|ROUND|50000|LNYNN|2|264828|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDW|ROUND|50000|LNYYN|21|1868207.24|81098|81098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQDW|ROUND|50000|LYNYN|94|10088884.2|441045|441045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQID|ODD|0|LNNNN|9|520.26|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQID|ODD|0|LNNYN|22|3322.91|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQID|ODD|0|LNYYN|14|1514.04|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQID|ODD|0|LYNYN|1|74.73|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQID|ODD|1000|LNNYN|3|3280.97|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQID|ODD|1000|LNYYN|3|4646.07|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQID|ODD|1000|LYNYN|18|40731.77|1644|1644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQID|ODD|250|LNNYN|6|3774.44|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQID|ODD|250|LNYYN|2|1487.04|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQID|ODD|250|LYNYN|16|6198.6|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQID|ROUND|1000|LNNYN|10|27274|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQID|ROUND|1000|LNYYN|23|76534.25|3080|2980|100|0|100|0|0|0|0|0|0|0|0.01|0.000401|0.01|0.000401|0.02|0.000802|0.02|0.000802|0.02|0.000802|24.935|0.03|0.01|0.000401|0.333333|100|0.01|0.0135|0||0||||||||100|0|1|0|0|0.0135
N|XNYS|202609|LQID|ROUND|1000|LYNYN|115|382002.84|15364|15364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQID|ROUND|10000|LNNYN|1|12460|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQID|ROUND|10000|LNYYN|6|85904.98|3462|3462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQID|ROUND|10000|LYNYN|7|109415|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQID|ROUND|20000|LNYYN|1|20924.4|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQID|ROUND|20000|LYNYN|4|101886|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQID|ROUND|5000|LNNYN|11|102580.2|4130|4130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQID|ROUND|5000|LNYYN|5|41049.9|1655|1555|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.91|0.02|0|0|0|100|0.01|0.015718|0||0||||||||300|0|1|0|0|0.015718
N|XNYS|202609|LQID|ROUND|5000|LYNYN|11|87030.93|3501|3501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQTI|ODD|0|LNNNN|30|1720.56|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|LQTI|ODD|0|LNNYN|1|18.59|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQTI|ODD|0|LNYYN|28|1221.73|66|65|1|0|1|0|0|0|0|0|0|0|0.01|0.000545|0.02|0.00109|0.01|0.000545|0.01|0.000545|0.01|0.000545|18.355|0.03|0.01|0.000545|0.333333|1|0.01|0.006753|0||0||||||||1|0|1|0|0|0.006753
N|XNYS|202609|LQTI|ODD|0|LYNYN|4|351.45|19|8|11|0|11|0|0|0|0|0|0|0|0.03|0.001612|0.03|0.001612|0.03|0.001612|0.03|0.001612|0.03|0.001612|18.605|0.03|0.03|0.001612|1|0|||11|0.018265|0||||||||11|0||||
N|XNYS|202609|LQTI|ODD|1000|LNNNN|7|10449.84|568|568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQTI|ODD|1000|LNNYN|1|1840.41|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQTI|ODD|1000|LNYNN|3|4223.77|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQTI|ODD|1000|LNYYN|4|5908.63|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQTI|ODD|1000|LYNYN|4|5373.94|294|237|57|0|57|0|0|0|0|0|0|0|0.02|0.001076|0.02|0.001076|0.02|0.001076|0.02|0.001076|0.02|0.001076|18.59|0.02|0.02|0.001076|1|0|||57|0.015554|0||||||||57|0||||
N|XNYS|202609|LQTI|ODD|250|LNNNN|13|8308.61|453|453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
N|XNYS|202609|LQTI|ODD|250|LNNYN|2|1055.02|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQTI|ODD|250|LNYNN|3|998.12|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|LQTI|ODD|250|LNYYN|6|3359.38|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQTI|ODD|250|LYNYN|70|42999.7|2330|2205|125|0|125|0|0|0|0|0|0|0|0.03|0.001617|0.03|0.001617|0.03|0.001617|0.03|0.001617|0.01776|0.000957|18.55604|0.03|0.03|0.001617|1|0|||125|0.017454|0||||||||125|0||||
N|XNYS|202609|LQTI|ROUND|1000|LNNNN|669|1266694.85|68620|68284|336|0|0|0|0|0|0|0|200|136|-0.003214|-0.000173|-0.018095|-0.000976|-0.021071|-0.001136|-0.021071|-0.001136|-0.010565|-0.00057|18.543631||||||||||||||||||||4|5200|3672|594704.506231
N|XNYS|202609|LQTI|ROUND|1000|LNNYN|84|159842.6|8680|8680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQTI|ROUND|1000|LNYNN|6|21972|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQTI|ROUND|1000|LNYYN|174|379611.49|20618|19718|900|0|900|0|0|0|0|0|0|0|-0.003333|-0.000181|0.01|0.000543|0.011111|0.000604|0.002222|0.000121|0.001111|0.00006|18.403333|0.073333|-0.004444|-0.000242|-0.060606|900|0.038889|0.012868|0||0||||||||1000|0|8|0|0|0.012868
N|XNYS|202609|LQTI|ROUND|1000|LYNYN|286|703182.52|38291|37491|800|0|800|0|0|0|0|0|0|0|0.01|0.000541|0.03125|0.001691|0.03375|0.001827|0.035|0.001894|0.02625|0.001421|18.4775|0.0275|0.015|0.000812|0.545455|500|0.01|0.008741|300|0.013036|0||||||||800|0||||
N|XNYS|202609|LQTI|ROUND|10000|LNNYN|10|117248.02|6340|6340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQTI|ROUND|10000|LNYYN|15|226539.56|12290|11390|900|0|900|0|0|0|0|0|0|0|0.025556|0.001388|0.032222|0.00175|0.032222|0.00175|0.032222|0.00175|0.09|0.004889|18.408889|0.037778|0.017778|0.000966|0.470588|900|0.01|0.0151|0||0||||||||3099|0|4|0|0|0.0151
N|XNYS|202609|LQTI|ROUND|10000|LYNYN|133|2042197.5|111302|110702|600|0|600|0|0|0|0|0|0|0|0|0|0.05|0.002706|0.05|0.002706|0.05|0.002706|0.04|0.002165|18.48|0.04|0.04|0.002165|1|0|||600|0.023843|0||||||||600|0||||
N|XNYS|202609|LQTI|ROUND|20000|LNNNN|9|311106|17200|17200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQTI|ROUND|20000|LNNYN|4|88500|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQTI|ROUND|20000|LNYYN|153|4270868.2|230507|230507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LQTI|ROUND|20000|LYNYN|161|4774433|257400|257300|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002155|-0.04|-0.002155|-0.04|-0.002155|0.03|0.001616|0.03|0.001616|18.56|0.04|0.04|0.002155|1|0|||100|0.018948|0||||||||1300|0||||
N|XNYS|202609|LQTI|ROUND|5000|LNNYN|9|80152.4|4340|4340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LQTI|ROUND|5000|LNYYN|21|152223.4|8264|7082|1182|0|1182|0|0|0|0|0|0|0|0.015922|0.000863|0.035618|0.001931|0.035618|0.001931|0.035618|0.001931|0.062843|0.003408|18.441387|0.030152|0.00846|0.000459|0.280584|1182|0.010846|0.005746|0||0||||||||1782|0|5|0|0|0.005746
N|XNYS|202609|LQTI|ROUND|5000|LYNYN|47|321898|17420|17420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LQTI|ROUND|50000|LNNNN|55|6430510.89|354127|354127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|310|310|
N|XNYS|202609|LQTI|ROUND|50000|LNYYN|7|514097|27800|26000|1800|0|1800|0|0|0|0|0|0|0|-0.023333|-0.001257|-0.027778|-0.001497|-0.017778|-0.000958|-0.017778|-0.000958|-0.026667|-0.001437|18.556111|0.023333|0.003333|0.00018|0.142857|1800|0.01|0.008533|0||0||||||||4900|600|2|0|0|0.008533
N|XNYS|202609|LQTI|ROUND|50000|LYNYN|17|1372079|75000|69200|5800|0|5800|0|0|0|0|0|0|0|-0.027931|-0.001504|-0.02931|-0.001578|-0.01931|-0.00104|-0.01931|-0.00104|-0.028966|-0.001559|18.575345|0.020345|0.020345|0.001095|1|0|||5800|0.022059|0||||||||2200|3600||||
N|XNYS|202609|LRCC|ODD|0|LNNNN|2|38.67|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRCC|ODD|0|LNNYN|10|585.35|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRCC|ODD|0|LNYYN|73|7761.17|524|524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRCC|ODD|1000|LNYYN|12|15453.4|947|947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRCC|ODD|1000|LYNYN|1|1523.52|92|0|92|0|92|0|0|0|0|0|0|0|0.08|0.004819|0.08|0.004819|0.09|0.005422|-0.02|-0.001205|-0.22|-0.013253|16.6|0.08|0.08|0.004819|1|0|||92|0.011069|0||||||||92|0||||
N|XNYS|202609|LRCC|ODD|250|LNNYN|3|2222.13|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRCC|ODD|250|LNYYN|17|10489.92|646|646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRCC|ROUND|1000|LNNNN|12873|22890732|1447200|1447100|100|0|0|0|0|100|0|0|0|0|-0.29|-0.018477|-0.27|-0.017203|-0.19|-0.012106|0|0|0.5|0.031857|15.695||||||||||||||||||||1|135|111|113.530883
N|XNYS|202609|LRCC|ROUND|1000|LNNYN|2|3547|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRCC|ROUND|1000|LNYNN|400|711570|44300|44200|100|0|0|0|0|0|100|0|0|0|0.05|0.003467|0.05|0.003467|0.05|0.003467|0.04|0.002774|0.12|0.008322|14.42|0.06|0.04|0.002774|0.666667|100|0.01|2983.420924|0||0||||||||100|0|1|16|16|2983.420924
N|XNYS|202609|LRCC|ROUND|1000|LNYYN|33|71067.98|4688|4688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRCC|ROUND|1000|LYNYN|32|56969.93|3588|3388|200|0|200|0|0|0|0|0|0|0|0.17|0.011396|0.165|0.011061|0.13|0.008715|0.07|0.004692|-0.28|-0.01877|14.9175|0.175|0.175|0.011731|1|0|||200|0.012145|0||||||||200|0||||
N|XNYS|202609|LRCC|ROUND|10000|LNYYN|2|25880|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRCC|ROUND|10000|LYNYN|1|13289.76|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRCC|ROUND|200000|LYNYN|1|407208|28200|28100|100|0|100|0|0|0|0|0|0|0|-0.05|-0.003461|-0.05|-0.003461|-0.05|-0.003461|-0.04|-0.002769|-0.12|-0.008307|14.445|0.01|0.01|0.000692|1|0|||100|0.000174|0||||||||900|0||||
N|XNYS|202609|LRCC|ROUND|5000|LNNNN|117622|928587258|57061800|57061108|692|0|0|0|0|100|500|92|0|0|-0.075665|-0.00466|-0.07711|-0.004749|-0.072659|-0.004474|-0.046474|-0.002862|-0.005434|-0.000335|16.238671||||||||||||||||||||3|11857|3840|6085.719415
N|XNYS|202609|LRCC|ROUND|5000|LNYNN|1039|8168897|495500|495500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|29|
N|XNYS|202609|LRCC|ROUND|5000|LNYYN|5|34703|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRCC|ROUND|5000|LYNYN|4|32846|2400|1300|1100|0|1100|0|0|0|0|0|0|0|0.072727|0.005|0.072727|0.005|0.068182|0.004688|0.038182|0.002625|0.041818|0.002875|14.544091|0.07|0.068182|0.004688|0.974026|100|0.01|0.016128|1000|0.008283|0||||||||1100|0||||
N|XNYS|202609|LRCU|ODD|0|LNNNN|42|3380.95|78|33|45|0|0|0|0|0|3|13|15|14|-0.034444|-0.000781|-0.025778|-0.000584|-0.009333|-0.000212|-0.066889|-0.001516|-0.123556|-0.0028|44.121667||||||||||||||||||||19|18|7|1110081.987581
N|XNYS|202609|LRCU|ODD|0|LNNYN|313|36390.53|770|762|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000244|-0.01|-0.000244|0.03125|0.000763|0.195|0.004762|0.21875|0.005342|40.9525||||||||||||||||||||3|0|0|0.012638
N|XNYS|202609|LRCU|ODD|0|LNYNN|2|271.45|6|0|6|0|5|1|0|0|0|0|0|0|0.091667|0.00203|0.091667|0.00203|0.108333|0.002399|-0.013333|-0.000295|0.443333|0.009817|45.158333|0.223333|0.1|0.002214|0.447761|6|0.061667|0.089039|0||0||||||||6|0|2|0|0|0.089039
N|XNYS|202609|LRCU|ODD|0|LNYYN|107|10994.89|229|209|20|0|20|0|0|0|0|0|0|0|0.043|0.000894|0.016|0.000333|-0.028|-0.000582|0.0175|0.000364|0.201|0.004178|48.11275|0.2425|0.0575|0.001195|0.237113|20|0.0925|0.014483|0||0||||||||29|0|11|0|0|0.014483
N|XNYS|202609|LRCU|ODD|0|LYNYN|5|815.13|19|2|13|4|13|4|0|0|0|0|0|0|0.006471|0.000149|-0.002941|-0.000068|0.001176|0.000027|0.039412|0.00091|0.091176|0.002106|43.286471|0.151765|0.104118|0.002405|0.686047|3|0.135|0.01527|14|0.186559|0||||||||17|0||||
N|XNYS|202609|LRCU|ODD|1000|LNNNN|20|35135.01|760|475|285|0|0|0|0|0|0|70|155|60|0.015509|0.000324|0.032175|0.000671|0.058982|0.001231|0.121193|0.002529|0.115123|0.002403|47.915912||||||||||||||||||||9|137|11|337283.526899
N|XNYS|202609|LRCU|ODD|1000|LNNYN|27416|56188784.26|1168766|1168619|147|0|147|0|0|0|0|0|0|0|-0.100408|-0.002189|-0.102925|-0.002244|-0.115102|-0.00251|-0.08483|-0.00185|0.123537|0.002694|45.863401||||||||||||||||||||5|0|0|0.014607
N|XNYS|202609|LRCU|ODD|1000|LNYNN|7|11826.95|305|0|305|0|292|13|0|0|0|0|0|0|0.085902|0.002218|0.087541|0.00226|0.058525|0.001511|0.063115|0.00163|0.058689|0.001515|38.728525|0.226557|0.085902|0.002218|0.379161|305|0.070328|0.049294|0||0||||||||305|0|7|0|0|0.049294
N|XNYS|202609|LRCU|ODD|1000|LNYYN|10864|21379588.77|444504|443885|619|0|619|0|0|0|0|0|0|0|0.023441|0.000501|-0.003199|-0.000068|-0.056834|-0.001214|-0.11021|-0.002355|-0.190178|-0.004064|46.799774|0.219451|0.051179|0.001094|0.233216|619|0.084136|0.012038|0||0||||||||1007|0|23|0|0|0.012038
N|XNYS|202609|LRCU|ODD|1000|LYNYN|31|84383.62|2058|1699|359|0|359|0|0|0|0|0|0|0|-0.036657|-0.000793|-0.050167|-0.001086|-0.073064|-0.001581|-0.12883|-0.002788|-0.346797|-0.007505|46.205877|0.104234|0.104234|0.002256|1|0|||359|0.008431|0||||||||389|0||||
N|XNYS|202609|LRCU|ODD|250|LNNNN|42|23920.52|543|241|302|0|0|0|0|0|65|50|141|46|-0.013411|-0.000306|-0.000331|-0.000008|0.032152|0.000733|0.033675|0.000768|0.075728|0.001727|43.846904||||||||||||||||||||25|140|35|242585.739436
N|XNYS|202609|LRCU|ODD|250|LNNYN|6114|4610865.09|98490|98450|40|0|40|0|0|0|0|0|0|0|-0.051|-0.001093|-0.051|-0.001093|-0.06|-0.001286|-0.05275|-0.00113|0.27575|0.005909|46.662375||||||||||||||||||||4|0|0|0.014319
N|XNYS|202609|LRCU|ODD|250|LNYNN|9|6036.72|124|15|109|0|30|10|0|34|35|0|0|0|0.058807|0.001214|0.069817|0.001441|0.080826|0.001669|0.05211|0.001076|-0.045963|-0.000949|48.438028|0.222294|0.067064|0.001385|0.301692|109|0.077615|1766.28256|0||0||||||||109|0|8|11|11|1766.28256
N|XNYS|202609|LRCU|ODD|250|LNYYN|1652|1245926.37|26685|26489|196|0|196|0|0|0|0|0|0|0|0.03051|0.000663|0.00352|0.000076|-0.003214|-0.00007|-0.093776|-0.002037|-0.084388|-0.001833|46.026454|0.233418|0.056684|0.001232|0.242842|196|0.088367|0.009834|0||0||||||||238|0|16|0|0|0.009834
N|XNYS|202609|LRCU|ODD|250|LYNYN|12|7447.77|172|118|54|0|54|0|0|0|0|0|0|0|0.03537|0.000822|0.031481|0.000732|0.019074|0.000443|0.034444|0.000801|-0.048333|-0.001123|43.021204|0.097222|0.097222|0.00226|1|0|||54|0.011769|0||||||||62|0||||
N|XNYS|202609|LRCU|ODD|5000|LNNYN|146|746890.31|14220|14220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRCU|ODD|5000|LNYYN|55|282073.88|5384|5384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRCU|ROUND|1000|LNNNN|8|36004|800|500|300|0|0|0|0|0|0|0|300|0|0.0268|0.000657|0.043333|0.001063|0|0|0.093333|0.002289|0.083333|0.002044|40.77||||||||||||||||||||3|300|300|56549.333536
N|XNYS|202609|LRCU|ROUND|1000|LNNYN|735|3369833.03|74583|74583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRCU|ROUND|1000|LNYYN|253|1137989.15|25505|25370|135|0|135|0|0|0|0|0|0|0|0.101407|0.002467|0.155481|0.003783|-0.005333|-0.00013|-0.016963|-0.000413|0.243556|0.005926|41.102926|0.233111|0.132222|0.003217|0.567207|135|0.050444|0.015847|0||0||||||||307|0|3|0|0|0.015847
N|XNYS|202609|LRCU|ROUND|1000|LYNYN|64|278461|6400|5580|820|0|820|0|0|0|0|0|0|0|0.045378|0.000993|0.040207|0.00088|-0.026341|-0.000576|-0.073317|-0.001604|-0.249122|-0.005451|45.702268|0.128756|0.127549|0.002791|0.990623|9|0.055|0.018241|811|0.007853|0||||||||1000|0||||
N|XNYS|202609|LRCU|ROUND|10000|LNNNN|2|37214.3|817|409|408|0|0|0|0|265|143|0|0|0|-0.141446|-0.0031|-0.141446|-0.0031|-0.02|-0.000438|0.13|0.002849|0.17|0.003725|45.635||||||||||||||||||||1|265|265|1230.07888
N|XNYS|202609|LRCU|ROUND|10000|LNNYN|11298|152111399.46|3425029|3425029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRCU|ROUND|10000|LNYNN|1|14604|300|0|300|0|300|0|0|0|0|0|0|0|0.2326|0.004767|0.2326|0.004767|0.1426|0.002923|0.2226|0.004562|-1.5874|-0.032535|48.79|0.24|0.2126|0.004357|0.885833|300|0.0137|0.018867|0||0||||||||300|0|1|0|0|0.018867
N|XNYS|202609|LRCU|ROUND|10000|LNYYN|2929|39388737.75|862257|862223|34|0|34|0|0|0|0|0|0|0|-0.009412|-0.000195|-0.009412|-0.000195|-0.090294|-0.001874|-0.068235|-0.001416|0.016176|0.000336|48.191765|0.178235|0.005882|0.000122|0.033003|34|0.086176|0.001075|0||0||||||||763|0|4|0|0|0.001075
N|XNYS|202609|LRCU|ROUND|10000|LYNYN|22|304691.48|6580|5637|943|0|943|0|0|0|0|0|0|0|0.078484|0.001726|0.019099|0.00042|-0.047869|-0.001053|-0.062131|-0.001366|-0.322704|-0.007096|45.477911|0.095164|0.095164|0.002093|1|0|||943|0.022765|0||||||||500|443||||
N|XNYS|202609|LRCU|ROUND|20000|LNNNN|1|45200|1000|0|1000|0|0|0|0|0|0|1000|0|0|-0.03|-0.000665|-0.03|-0.000665|-0.01|-0.000222|0.03|0.000665|0.29|0.006426|45.13||||||||||||||||||||1|1000|1000|23470.945013
N|XNYS|202609|LRCU|ROUND|20000|LNNYN|5165|205155415.76|4075765|4075669|96|0|96|0|0|0|0|0|0|0|-0.17875|-0.003795|-0.175938|-0.003735|-0.126354|-0.002682|-0.205417|-0.004361|0.990417|0.021025|47.106771||||||||||||||||||||3|0|0|0.006545
N|XNYS|202609|LRCU|ROUND|20000|LNYNN|1|49940|1100|0|1100|0|0|0|0|0|600|0|500|0|-0.067273|-0.001484|-0.016364|-0.000361|0.049091|0.001083|0.036364|0.000802|0.35|0.007719|45.345|0.27|0.11|0.002426|0.407407|1100|0.08|51614.187968|0||0||||||||1100|0|1|1100|1100|51614.187968
N|XNYS|202609|LRCU|ROUND|20000|LNYYN|486|15771885.91|326547|326118|429|0|429|0|0|0|0|0|0|0|-0.074359|-0.001698|-0.379604|-0.008668|-0.531189|-0.01213|-0.701655|-0.016022|-0.919837|-0.021005|43.792075|0.290862|0.018881|0.000431|0.064914|429|0.135991|0.017988|0||0||||||||1247|200|4|0|0|0.017988
N|XNYS|202609|LRCU|ROUND|20000|LYNYN|5|180161.5|4050|3950|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000809|-0.03|-0.000809|-0.02|-0.000539|-0.16|-0.004312|-0.17|-0.004582|37.105|0.11|0.11|0.002965|1|0|||100|0.018879|0||||||||700|0||||
N|XNYS|202609|LRCU|ROUND|200000|LNNYN|3|743037.59|14023|14023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRCU|ROUND|200000|LNYYN|11|5356856.7|106167|106167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRCU|ROUND|5000|LNNNN|2|13299.3|285|0|285|0|0|0|0|0|0|150|135|0|0.093158|0.002003|0.082105|0.001765|0.109474|0.002353|-0.06|-0.00129|0.278421|0.005986|46.515789||||||||||||||||||||2|5|0|29588.080148
N|XNYS|202609|LRCU|ROUND|5000|LNNYN|13376|102218296.69|2284931|2284871|60|0|60|0|0|0|0|0|0|0|-0.071667|-0.001636|-0.071667|-0.001636|-0.09|-0.002054|0.013333|0.000304|0.05|0.001141|43.8075||||||||||||||||||||3|0|0|0.012823
N|XNYS|202609|LRCU|ROUND|5000|LNYNN|2|10293.1|206|0|206|0|190|16|0|0|0|0|0|0|0.220583|0.004416|0.246311|0.004931|0.206602|0.004136|0.356019|0.007127|0.37068|0.007421|49.953301|0.290874|0.220583|0.004416|0.758344|206|0.035146|0.051805|0||0||||||||206|0|2|0|0|0.051805
N|XNYS|202609|LRCU|ROUND|5000|LNYYN|2916|21620657.89|463660|463427|233|0|233|0|0|0|0|0|0|0|0.039914|0.000802|-0.108798|-0.002186|-0.179957|-0.003615|-0.126352|-0.002538|-0.412961|-0.008296|49.777747|0.344936|0.101888|0.002047|0.295384|233|0.121524|0.008152|0||0||||||||1203|0|8|0|0|0.008152
N|XNYS|202609|LRCU|ROUND|5000|LYNYN|69|462474.48|9955|7797|2158|0|2158|0|0|0|0|0|0|0|0.052451|0.001148|0.033781|0.000739|0.011793|0.000258|-0.201256|-0.004403|-0.280037|-0.006127|45.70721|0.108146|0.108146|0.002366|1|0|||2158|0.015863|0||||||||1984|179||||
N|XNYS|202609|LRCU|ROUND|50000|LNNNN|1|54540|1200|0|1200|0|0|0|0|0|0|0|1200|0|-0.106492|-0.002348|-0.07|-0.001544|-0.04|-0.000882|0.36|0.007939|0.29|0.006395|45.345||||||||||||||||||||1|1180|1180|161453.70751
N|XNYS|202609|LRCU|ROUND|50000|LNNYN|676|37742717.24|909717|909717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRCU|ROUND|50000|LNYYN|127|11796861.67|249426|249326|100|0|100|0|0|0|0|0|0|0|0.17|0.003197|-0.2|-0.003761|-0.18|-0.003385|0.15|0.002821|-0.2|-0.003761|53.175|0.57|0.35|0.006582|0.614035|100|0.11|0.000177|0||0||||||||100|0|1|0|0|0.000177
N|XNYS|202609|LRCU|ROUND|50000|LYNYN|2|113026.2|2430|2430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRCX|ODD|1000|LNNNN|56162|159876436.16|532562|500811|31690|0|2996|5008|2107|6059|10615|3451|1419|35|-0.040998|-0.000138|-0.02922|-0.000098|-0.005145|-0.000017|-0.013805|-0.000046|-0.037084|-0.000125|297.85605||||||||||||||||||||3859|66003|27081|10525.053152
N|XNYS|202609|LRCX|ODD|1000|LNNYN|121507|303598660.08|1021565|1014249|7302|14|7302|14|0|0|0|0|0|0|-0.04686|-0.000157|-0.029542|-0.000099|0.022827|0.000077|0.121931|0.000409|0.060987|0.000205|297.848539||||||||||||||||||||859|913|830|0.008869
N|XNYS|202609|LRCX|ODD|1000|LNYNN|10665|32902229.55|109163|103581|5582|0|3088|1674|394|263|103|46|14|0|0.034079|0.000113|0.018864|0.000063|-0.020939|-0.000069|-0.0227|-0.000075|-0.020819|-0.000069|301.489516|0.2021|0.058006|0.000192|0.287017|5582|0.072047|291.388157|0||0||||||||5786|0|622|12847|7204|291.388157
N|XNYS|202609|LRCX|ODD|1000|LNYYN|66460|161629175.16|545212|512265|32903|44|32903|35|9|0|0|0|0|0|0.047515|0.00016|0.043672|0.000147|0.005804|0.00002|-0.007321|-0.000025|0.038367|0.000129|296.928937|0.226567|0.0857|0.000289|0.378254|32947|0.070434|0.010657|0||0||||||||33962|0|3967|1407|1272|0.010657
N|XNYS|202609|LRCX|ODD|1000|LYNNN|100|268486.33|891|325|539|27|519|38|9|0|0|0|0|0|0.075618|0.000251|0.090053|0.000299|0.154965|0.000515|-0.042633|-0.000142|-0.291042|-0.000967|300.990901|0.161449|0.123569|0.000411|0.765375|253|0.057075|0.035945|223|0.291954|90|0.041333|0.051395||||||577|0||||
N|XNYS|202609|LRCX|ODD|1000|LYNYN|10017|27498408.44|92869|69422|23116|331|23112|323|12|0|0|0|0|0|0.051128|0.000173|0.030443|0.000103|0.001796|0.000006|-0.010887|-0.000037|-0.019817|-0.000067|295.568448|0.143981|0.130151|0.00044|0.903949|5741|0.040612|0.022014|15515|0.018549|2191|0.032417|0.00777||||||24038|0||||
N|XNYS|202609|LRCX|ODD|1000|MXXNN|2|4458.11|16|0|7|9|7|9|0|0|0|0|0|0|0.088125|0.000316|0.1225|0.00044|-0.22875|-0.000821|0.32625|0.001171|2.946875|0.010578|278.572188|0.306875|0.280625|0.001007|0.91446|9|0.023333|0.163903|7|0.118722|0||||||||16|0||||
N|XNYS|202609|LRCX|ODD|10000|LNNNN|26707|386259735.19|1307659|1220209|87355|0|6130|9271|3411|18184|30275|13200|6667|217|-0.029294|-0.000099|-0.016041|-0.000054|0.017081|0.000058|-0.008033|-0.000027|-0.001765|-0.000006|295.168623||||||||||||||||||||1936|158286|59283|11155.257898
N|XNYS|202609|LRCX|ODD|10000|LNNYN|29196|412841807.19|1377333|1360572|16629|132|16629|132|0|0|0|0|0|0|-0.04437|-0.00015|-0.027198|-0.000092|-0.022836|-0.000077|-0.069671|-0.000236|-0.173687|-0.000588|295.349373||||||||||||||||||||384|1601|1400|0.01554
N|XNYS|202609|LRCX|ODD|10000|LNYNN|2380|32739350.34|109725|98685|11040|0|7407|1932|443|454|720|84|0|0|0.029998|0.0001|0.010685|0.000036|0.027978|0.000093|0.005833|0.000019|0.037063|0.000124|299.603039|0.207351|0.059806|0.0002|0.28843|11040|0.073772|371.213061|0||0||||||||11803|0|257|11175|6351|371.213061
N|XNYS|202609|LRCX|ODD|10000|LNYYN|12791|184710617.9|623046|563477|59486|83|59486|83|0|0|0|0|0|0|0.042696|0.000144|0.029869|0.000101|-0.023599|-0.00008|0.003803|0.000013|0.044973|0.000152|295.577548|0.192624|0.081274|0.000275|0.421931|59569|0.055675|0.011013|0||0||||||||65638|0|1354|2792|2717|0.011013
N|XNYS|202609|LRCX|ODD|10000|LYNNN|55|775197.62|2605|610|1705|290|1449|346|148|52|0|0|0|0|0.075398|0.000253|0.129479|0.000434|0.209554|0.000703|0.522852|0.001753|0.283168|0.000949|298.280637|0.120942|0.107519|0.00036|0.889009|512|0.04127|5.316438|1139|0.873263|344|0.0225|0.166214||||||1995|0||||
N|XNYS|202609|LRCX|ODD|10000|LYNYN|6821|105644614.94|361200|278270|82067|863|82026|904|0|0|0|0|0|0|0.04064|0.000138|0.033714|0.000115|0.01136|0.000039|-0.016111|-0.000055|-0.029286|-0.0001|293.973451|0.13014|0.117496|0.0004|0.902844|20871|0.03263|0.020285|55956|0.01372|6103|0.025682|0.022937||||||89061|0||||
N|XNYS|202609|LRCX|ODD|20000|LNNNN|7766|182788123.09|614076|579488|34568|0|2775|3495|1258|7841|13465|4094|1640|0|-0.038073|-0.000126|-0.034844|-0.000116|0.014723|0.000049|0.094277|0.000313|0.014454|0.000048|301.303004||||||||||||||||||||470|60078|18527|6650.821149
N|XNYS|202609|LRCX|ODD|20000|LNNYN|8177|198313952.66|658998|649959|9039|0|9039|0|0|0|0|0|0|0|-0.062457|-0.00021|-0.051798|-0.000174|-0.055421|-0.000186|-0.077911|-0.000262|0.234754|0.000788|297.938754||||||||||||||||||||152|348|342|0.007708
N|XNYS|202609|LRCX|ODD|20000|LNYNN|325|7605192.38|25451|22089|3362|0|2274|468|94|271|255|0|0|0|0.126428|0.00042|0.148099|0.000492|0.036841|0.000122|0.023548|0.000078|-0.07486|-0.000249|300.796661|0.286493|0.098873|0.000329|0.345114|3362|0.09381|309.836794|0||0||||||||3529|0|45|2962|1698|309.836794
N|XNYS|202609|LRCX|ODD|20000|LNYYN|10031|234328061.01|786821|750275|36534|12|36534|12|0|0|0|0|0|0|0.039934|0.000134|0.015776|0.000053|-0.024916|-0.000084|-0.048991|-0.000164|-0.167463|-0.000562|298.071968|0.206526|0.086108|0.000289|0.416936|36546|0.060209|0.011059|0||0||||||||47558|0|578|2668|2561|0.011059
N|XNYS|202609|LRCX|ODD|20000|LYNNN|21|505018.94|1712|163|1405|144|1044|120|385|0|0|0|0|0|0.168186|0.000571|0.123396|0.000419|0.240504|0.000817|0.456243|0.00155|1.487883|0.005055|294.350607|0.175959|0.437405|0.001486|2.485838|466|0.0647|0.011991|667|0.094535|416|0.559231|2.801304||||||1549|0||||
N|XNYS|202609|LRCX|ODD|20000|LYNYN|5936|146775543.48|493922|419426|73981|515|73981|515|0|0|0|0|0|0|0.041038|0.000138|0.030764|0.000103|-0.021067|-0.000071|-0.064348|-0.000216|-0.07001|-0.000235|297.72113|0.143692|0.127607|0.000429|0.888057|19811|0.035813|0.012233|50681|0.015603|4004|0.02756|0.007445||||||89194|0||||
N|XNYS|202609|LRCX|ODD|250|LNNNN|21336|13793601.39|44844|40391|4446|0|272|509|300|855|1627|604|266|13|-0.047054|-0.000157|-0.021203|-0.000071|0.035985|0.00012|0.058043|0.000194|0.139726|0.000466|299.648049||||||||||||||||||||2865|9333|2920|15173.280436
N|XNYS|202609|LRCX|ODD|250|LNNYN|60485|32198039.17|107506|106649|857|0|857|0|0|0|0|0|0|0|-0.044212|-0.000148|-0.033057|-0.000111|0.003944|0.000013|-0.05734|-0.000192|-0.08056|-0.00027|298.710397||||||||||||||||||||544|97|92|0.008342
N|XNYS|202609|LRCX|ODD|250|LNYNN|1945|1202966.96|4004|3606|398|0|251|75|32|22|18|0|0|0|0.049246|0.000164|0.051658|0.000172|0.001332|0.000004|0.02191|0.000073|0.224322|0.000746|300.546219|0.20691|0.06608|0.00022|0.319369|398|0.070415|128.919841|0||0||||||||408|0|220|785|450|128.919841
N|XNYS|202609|LRCX|ODD|250|LNYYN|32384|14088571.2|47233|42511|4722|0|4720|2|0|0|0|0|0|0|0.070301|0.000235|0.053153|0.000178|-0.003467|-0.000012|-0.059975|-0.000201|-0.147056|-0.000492|298.64799|0.22917|0.104617|0.00035|0.456503|4722|0.062277|0.010245|0||0||||||||4748|0|3155|194|180|0.010245
N|XNYS|202609|LRCX|ODD|250|LYNNN|33|21949.25|73|30|43|0|43|0|0|0|0|0|0|0|0.143721|0.000483|0.143488|0.000482|0.126512|0.000425|-0.015349|-0.000052|-0.056279|-0.000189|297.74407|0.157907|0.155116|0.000521|0.982327|12|0.045833|0.013269|17|0.016617|14|0.035|0.034904||||||43|0||||
N|XNYS|202609|LRCX|ODD|250|LYNYN|28929|9440913.94|31881|27064|4798|19|4797|20|0|0|0|0|0|0|0.074071|0.000249|0.065325|0.00022|0.042475|0.000143|0.040158|0.000135|0.00945|0.000032|297.111615|0.151929|0.135481|0.000456|0.891739|1679|0.035286|0.014732|2646|0.011921|492|0.039898|0.008726||||||4839|0||||
N|XNYS|202609|LRCX|ODD|5000|LNNNN|28666|200284047.06|671842|629810|41993|0|5458|6270|2029|7650|13609|4164|2621|192|-0.027734|-0.000094|-0.009923|-0.000034|0.018845|0.000064|0.020207|0.000068|0.019078|0.000064|296.191401||||||||||||||||||||1946|88206|32808|9847.567131
N|XNYS|202609|LRCX|ODD|5000|LNNYN|44972|339874205.77|1142863|1131269|11594|0|11594|0|0|0|0|0|0|0|-0.043322|-0.000146|-0.056402|-0.000191|-0.077375|-0.000262|-0.123275|-0.000417|-0.067924|-0.00023|295.81293||||||||||||||||||||496|1491|1263|0.00773
N|XNYS|202609|LRCX|ODD|5000|LNYNN|4986|34547708|115197|105230|9967|0|6669|2187|311|460|268|52|20|0|0.042946|0.000143|0.046613|0.000155|0.072322|0.000241|0.231438|0.000772|0.222937|0.000744|299.822494|0.188136|0.051376|0.000171|0.273077|9967|0.06838|251.831591|0||0||||||||10304|0|399|13285|7027|251.831591
N|XNYS|202609|LRCX|ODD|5000|LNYYN|24646|188007503.22|630577|586535|44000|42|43968|74|0|0|0|0|0|0|0.037838|0.000127|0.020772|0.00007|0.016442|0.000055|0.028419|0.000095|0.053659|0.00018|297.775634|0.211422|0.079038|0.000265|0.373838|44042|0.066192|0.009429|0||0||||||||46917|0|1947|2051|1873|0.009429
N|XNYS|202609|LRCX|ODD|5000|LYNNN|69|556880.74|1866|329|1537|0|1483|54|0|0|0|0|0|0|0.042713|0.000143|0.059577|0.0002|-0.017918|-0.00006|0.078133|0.000262|-0.128842|-0.000432|298.058624|0.11039|0.086662|0.000291|0.785053|596|0.035864|0.01006|775|0.029334|166|0.018916|0.042671||||||1537|0||||
N|XNYS|202609|LRCX|ODD|5000|LYNYN|5004|36041582.78|121939|84852|36524|563|36524|496|67|0|0|0|0|0|0.043224|0.000147|0.045589|0.000155|0.003389|0.000012|-0.005053|-0.000017|-0.002949|-0.00001|293.921216|0.131751|0.11793|0.000401|0.895097|9022|0.038971|0.02127|24279|0.01643|3786|0.025174|0.013989||||||38570|0||||
N|XNYS|202609|LRCX|ROUND|20000|LNNNN|20822|622249395.11|2117792|1793718|323014|0|9720|30086|17418|92945|132513|31461|8628|243|-0.031765|-0.000108|-0.015913|-0.000054|0.021897|0.000074|0.032106|0.000109|0.064368|0.000218|295.176436||||||||||||||||||||3472|414326|215842|5589.013902
N|XNYS|202609|LRCX|ROUND|20000|LNNYN|275610|10094944386.69|33885609|33843830|41779|0|41779|0|0|0|0|0|0|0|-0.055437|-0.000188|-0.072816|-0.000246|-0.035723|-0.000121|-0.055029|-0.000186|0.082061|0.000278|295.640808||||||||||||||||||||558|4512|3854|0.008376
N|XNYS|202609|LRCX|ROUND|20000|LNYNN|131|4193903.46|14132|6569|7563|0|4797|1607|350|709|100|0|0|0|0.050385|0.00017|0.066884|0.000225|0.099287|0.000334|-0.00726|-0.000024|-0.103146|-0.000347|296.970539|0.184207|0.051854|0.000175|0.281497|7563|0.066177|55.177026|0||0||||||||7553|320|73|2129|1203|55.177026
N|XNYS|202609|LRCX|ROUND|20000|LNYYN|319664|11458181525.52|38360369|38108423|251946|0|251878|68|0|0|0|0|0|0|0.024614|0.000084|-0.000892|-0.000003|-0.052864|-0.00018|-0.060586|-0.000206|-0.188366|-0.00064|294.39439|0.273023|0.060568|0.000206|0.221842|251946|0.106228|0.010652|0||0||||||||356292|14667|3183|8523|7856|0.010652
N|XNYS|202609|LRCX|ROUND|20000|LYNNN|80|2512013.75|8351|952|7399|0|5873|735|281|310|0|200|0|0|0.065532|0.000218|0.108344|0.00036|0.037586|0.000125|0.088661|0.000295|-0.046624|-0.000155|300.932636|0.15516|0.129859|0.000432|0.836938|1754|0.054276|0.013684|5485|659.961274|160|0.01|0.02416||||||7361|107||||
N|XNYS|202609|LRCX|ROUND|20000|LYNYN|42515|1407328182.6|4790336|4417051|371810|1475|371705|1480|100|0|0|0|0|0|0.034835|0.000118|0.017231|0.000058|-0.020973|-0.000071|-0.045852|-0.000155|-0.08087|-0.000274|295.374594|0.131561|0.118535|0.000401|0.900986|86083|0.036239|0.016346|263546|0.013456|23656|0.029096|0.009733||||||445222|6523||||
N|XNYS|202609|LRCX|ROUND|200000|LNNNN|52|18304093.27|60250|36341|22768|0|203|2256|850|10635|8151|673|0|0|-0.016774|-0.000056|0.000729|0.000002|0.25046|0.000831|0.885383|0.002938|1.026241|0.003405|301.378644||||||||||||||||||||20|20121|14387|2107.981899
N|XNYS|202609|LRCX|ROUND|200000|LNNYN|270|98061086.79|335995|335382|613|0|613|0|0|0|0|0|0|0|-0.060392|-0.000209|-0.040261|-0.000139|-0.089478|-0.000309|-0.200685|-0.000693|0.774388|0.002675|289.510546||||||||||||||||||||6|0|0|0.017976
N|XNYS|202609|LRCX|ROUND|200000|LNYYN|637|323123098.61|1107623|1103607|4016|0|3921|95|0|0|0|0|0|0|-0.017679|-0.000061|-0.085944|-0.000295|0.029387|0.000101|0.300438|0.001033|-0.219283|-0.000754|290.919434|0.188568|0.054121|0.000186|0.28701|4016|0.067224|0.01636|0||0||||||||10700|266|36|1140|940|0.01636
N|XNYS|202609|LRCX|ROUND|200000|LYNNN|1|1341350|5000|0|4247|753|0|4697|303|0|0|0|0|0|1.328152|0.004953|1.318152|0.004915|1.508152|0.005624|1.588152|0.005922|1.368152|0.005102|268.175|0.19|1.618152|0.006034|8.516589|1022|0.031928|0.341746|169|0.111384|3809|0.94592|0.351151||||||300|891||||
N|XNYS|202609|LRCX|ROUND|200000|LYNYN|742|705774508.71|2429585|2401880|27189|516|27189|516|0|0|0|0|0|0|-0.048165|-0.000163|-0.088266|-0.000298|-0.192459|-0.00065|-0.474658|-0.001602|-0.522643|-0.001764|296.295168|0.130341|0.132876|0.000448|1.019451|10050|0.060938|0.029448|13452|0.023078|4203|0.154069|0.076532||||||40198|6128||||
N|XNYS|202609|LRCX|ROUND|50000|LNNNN|8741|1098777250.48|3719522|3559404|158845|0|12316|20474|14757|39822|47964|16543|6372|597|-0.029913|-0.000101|-0.023348|-0.000079|0.032976|0.000111|0.099654|0.000337|0.12211|0.000413|295.881425||||||||||||||||||||685|141156|79224|7308.648059
N|XNYS|202609|LRCX|ROUND|50000|LNNYN|333701|43205182786.41|148444191|148423010|21181|0|21181|0|0|0|0|0|0|0|-0.048982|-0.000165|-0.085104|-0.000287|-0.176956|-0.000597|-0.279644|-0.000943|-0.833492|-0.00281|296.630098||||||||||||||||||||167|703|490|0.01112
N|XNYS|202609|LRCX|ROUND|50000|LNYNN|78|6355059.67|21457|4485|16972|0|12217|3149|621|585|0|400|0|0|0.055969|0.000189|0.104721|0.000354|0.117505|0.000398|0.209296|0.000708|0.766105|0.002593|295.468042|0.203224|0.065663|0.000222|0.323107|16972|0.06878|341.385503|0||0||||||||9444|7733|65|3310|2532|341.385503
N|XNYS|202609|LRCX|ROUND|50000|LNYYN|236835|30040913669.75|102417315|102317900|99415|0|99415|0|0|0|0|0|0|0|0.02985|0.000102|0.013401|0.000046|-0.034606|-0.000119|-0.033151|-0.000114|-0.012666|-0.000043|291.238198|0.199715|0.064205|0.00022|0.321481|99415|0.067755|0.012162|0||0||||||||162323|19638|862|985|826|0.012162
N|XNYS|202609|LRCX|ROUND|50000|LYNNN|11|765795.87|2562|0|2562|0|2362|200|0|0|0|0|0|0|0.163739|0.000548|0.160921|0.000539|0.50856|0.001702|1.386198|0.004639|0.890937|0.002981|298.830777|0.219001|0.167697|0.000561|0.765738|948|0.075654|0.012886|1414|0.017887|200|0.03|0.117983||||||1595|867||||
N|XNYS|202609|LRCX|ROUND|50000|LYNYN|4883|408474585.1|1373206|1148120|224817|269|224817|269|0|0|0|0|0|0|0.03257|0.00011|0.030361|0.000103|-0.014492|-0.000049|-0.070804|-0.000239|-0.158378|-0.000535|295.765535|0.133829|0.121928|0.000412|0.911076|41028|0.041613|0.021208|172776|0.014779|11282|0.032616|0.012131||||||268496|17895||||
N|XNYS|202609|LRE|ODD|0|LNNNN|103|1933.34|1739|1606|133|0|0|0|0|53|0|0|0|80|-0.008346|-0.007458|-0.008346|-0.007458|-0.008346|-0.007458|-0.008346|-0.007458|-0.009173|-0.008198|1.118985||||||||||||||||||||3|63|27|489679.241707
N|XNYS|202609|LRE|ODD|0|LNNYN|285|3884.53|3260|3260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRE|ODD|0|LNYNN|24|475.18|403|400|3|0|0|3|0|0|0|0|0|0|-0.01|-0.007752|0|0|0|0|0|0|0|0|1.29|0.02|0|0|0|3|0.01|0.440093|0||0||||||||14|0|1|28|15|0.440093
N|XNYS|202609|LRE|ODD|0|LNYYN|161|2783.9|2423|2381|42|0|42|0|0|0|0|0|0|0|0.03|0.027907|0.03|0.027907|0.03|0.027907|0.03|0.027907|0.02|0.018605|1.075|0.05|0.03|0.027907|0.6|42|0.01|0.016887|0||0||||||||92|0|1|0|0|0.016887
N|XNYS|202609|LRE|ODD|0|LYNNN|3|79.72|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRE|ODD|0|LYNYN|11|377.3|347|253|94|0|94|0|0|0|0|0|0|0|-0.001277|-0.001107|-0.001596|-0.001384|-0.001596|-0.001384|-0.001596|-0.001384|0.004043|0.003507|1.152713|0.026915|0.026915|0.023349|1|0|||94|0.01449|0||||||||94|0||||
N|XNYS|202609|LRE|ROUND|0|LNNNN|4|464.24|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRE|ROUND|0|LNNYN|39|5313.96|4862|4862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRE|ROUND|0|LNYNN|1|130|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRE|ROUND|0|LNYYN|207|24411.97|22910|22810|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.009302|1.075|0.05|0|0|0|100|0.025|0.007489|0||0||||||||188|0|1|0|0|0.007489
N|XNYS|202609|LRE|ROUND|0|LYNNN|1|106|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRE|ROUND|0|LYNYN|75|9958.5|8996|8996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRE|ROUND|1000|LNNYN|3|3220|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRE|ROUND|1000|LNYYN|1|1998.08|1784|1784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRE|ROUND|1000|LYNYN|2|2190.1|2041|2041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRE|ROUND|250|LNNYN|9|5277.06|4473|4473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRE|ROUND|250|LNYYN|10|3724.3|3318|3318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRE|ROUND|250|LYNYN|14|5078.7|4522|4522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRE|ROUND|5000|LNNYN|1|5050|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRGC|ODD|0|LNNNN|17|1876.46|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRGC|ODD|0|LNNYN|10|1023.42|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRGC|ODD|0|LNYYN|5|516.13|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGC|ODD|1000|LNYYN|7|22002.43|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGC|ODD|250|LNNNN|4|1197.17|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRGC|ODD|250|LNNYN|3|770.52|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRGC|ODD|250|LNYYN|2|853.95|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGC|ODD|5000|LYNYN|1|6130.8|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRGC|ROUND|10000|LNYYN|3|38828.9|452|452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGC|ROUND|10000|LYNYN|383|6543718.32|76596|76596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRGC|ROUND|20000|LNYYN|10|312054|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGC|ROUND|20000|LYNYN|24|781231|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRGC|ROUND|5000|LNNYN|9|77631|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRGC|ROUND|5000|LNYYN|48|415042|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGC|ROUND|5000|LYNYN|631|5395611|63100|62900|200|0|200|0|0|0|0|0|0|0|0.49|0.005687|0.49|0.005687|0.495|0.005745|0.5|0.005803|0.51|0.005919|86.165|0.31|0.29|0.003366|0.935484|200|0.01|0.013888|0||0||||||||200|0||||
N|XNYS|202609|LRGE|ODD|0|LNNNN|33|4044.52|46|43|3|0|0|0|0|0|0|0|2|1|-0.03|-0.000341|-0.02|-0.000228|-0.016667|-0.00019|-0.056667|-0.000645|-0.033333|-0.000379|87.866667||||||||||||||||||||3|0|0|193488.094104
N|XNYS|202609|LRGE|ODD|0|LNYYN|192|19939.71|227|220|7|0|7|0|0|0|0|0|0|0|0.03|0.00034|0.03|0.00034|0.02|0.000227|-0.007143|-0.000081|-0.008571|-0.000097|88.203571|0.087143|0.03|0.00034|0.344262|7|0.028571|0.011199|0||0||||||||8|0|5|0|0|0.011199
N|XNYS|202609|LRGE|ODD|0|LYNYN|5|526.09|6|0|6|0|6|0|0|0|0|0|0|0|0.108333|0.001236|0.103333|0.001179|0.115|0.001312|0.083333|0.000951|0.023333|0.000266|87.661667|0.106667|0.106667|0.001217|1|0|||6|0.014564|0||||||||6|0||||
N|XNYS|202609|LRGE|ODD|1000|LNNNN|6629|14974300.29|167242|166809|433|0|0|0|0|0|0|32|247|154|-0.009815|-0.000112|-0.002864|-0.000033|0.012748|0.000145|0.022471|0.000256|-0.024873|-0.000283|87.933868||||||||||||||||||||24|243|226|279565.847274
N|XNYS|202609|LRGE|ODD|1000|LNNYN|4|11115.81|127|4|123|0|123|0|0|0|0|0|0|0|-0.021707|-0.000248|-0.041138|-0.00047|-0.016667|-0.00019|-0.039593|-0.000452|0.095935|0.001096|87.515447||||||||||||||||||||4|0|0|0.013414
N|XNYS|202609|LRGE|ODD|1000|LNYYN|819|1843794.16|20933|20787|146|0|146|0|0|0|0|0|0|0|0.017329|0.000198|0.011849|0.000135|0.01137|0.00013|-0.003288|-0.000038|-0.032329|-0.000369|87.561575|0.114658|0.016164|0.000185|0.14098|146|0.049247|0.015227|0||0||||||||170|0|7|0|0|0.015227
N|XNYS|202609|LRGE|ODD|1000|LYNYN|47|115569.61|1315|727|588|0|588|0|0|0|0|0|0|0|0.064915|0.000739|0.090085|0.001025|0.060051|0.000684|0.063418|0.000722|0.059082|0.000673|87.852236|0.09284|0.072432|0.000824|0.78018|272|0.022059|0.014061|316|0.014443|0||||||||588|0||||
N|XNYS|202609|LRGE|ODD|250|LNNNN|33|15874.16|181|166|15|0|0|0|0|0|0|2|10|3|-0.039333|-0.000448|-0.034|-0.000387|-0.031333|-0.000357|-0.008667|-0.000099|0.036667|0.000417|87.856333||||||||||||||||||||4|12|12|168507.905099
N|XNYS|202609|LRGE|ODD|250|LNNYN|4|1867.06|21|0|21|0|21|0|0|0|0|0|0|0|-0.033333|-0.000375|-0.029048|-0.000327|-0.021429|-0.000241|-0.049048|-0.000552|0.010952|0.000123|88.891667||||||||||||||||||||4|0|0|0.010475
N|XNYS|202609|LRGE|ODD|250|LNYYN|158|87413.7|981|956|25|0|25|0|0|0|0|0|0|0|0.0412|0.000471|0.0372|0.000425|0.018|0.000206|0.0152|0.000174|0.0112|0.000128|87.5584|0.108|0.0416|0.000475|0.385185|25|0.0332|0.015962|0||0||||||||25|0|5|0|0|0.015962
N|XNYS|202609|LRGE|ODD|250|LYNYN|13|8472.84|96|14|82|0|82|0|0|0|0|0|0|0|0.075732|0.000858|0.072683|0.000824|0.07061|0.0008|0.080122|0.000908|0.067073|0.00076|88.260793|0.091098|0.079878|0.000905|0.876841|37|0.012432|0.014692|45|0.0155|0||||||||82|0||||
N|XNYS|202609|LRGE|ODD|5000|LNNYN|1|5050.77|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRGE|ODD|5000|LNYYN|39|266329.01|3033|3033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGE|ROUND|10000|LNNNN|1111|19527326.72|222157|221557|600|0|0|0|0|0|0|0|400|200|0.043333|0.000495|0.086667|0.000989|0.106667|0.001218|0.085|0.00097|-0.086667|-0.000989|87.59||||||||||||||||||||3|108|100|246165.968579
N|XNYS|202609|LRGE|ROUND|10000|LNYYN|19|254728.37|2875|2875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGE|ROUND|10000|LYNYN|10|139032.4|1566|1466|100|0|100|0|0|0|0|0|0|0|0.08|0.000909|0.1|0.001137|0.11|0.00125|0.15|0.001705|0.13|0.001478|87.965|0.11|0.11|0.00125|1|0|||100|0.01844|0||||||||140|0||||
N|XNYS|202609|LRGE|ROUND|20000|LNNNN|100|3259207.24|37252|36756|496|0|0|0|0|0|0|40|456|0|0.031129|0.000357|0.049516|0.000567|0.050323|0.000576|0.115968|0.001328|0.441452|0.005056|87.304597||||||||||||||||||||2|40|40|36955.978359
N|XNYS|202609|LRGE|ROUND|20000|LNYYN|2|46765.44|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGE|ROUND|20000|LYNYN|10|256178.84|2835|2835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRGE|ROUND|5000|LNNNN|57633|512250857|5763300|5762807|493|0|0|0|100|39|70|111|147|26|-0.026329|-0.0003|-0.072191|-0.000821|-0.054645|-0.000622|-0.09073|-0.001032|-0.141055|-0.001605|87.884239||||||||||||||||||||23|1124|508|53205.834744
N|XNYS|202609|LRGE|ROUND|5000|LNNYN|2|18049|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRGE|ROUND|5000|LNYNN|1|8798|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGE|ROUND|5000|LNYYN|66|586677.23|6627|6627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGE|ROUND|5000|LYNYN|40|357396.32|4043|3843|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000458|-0.04|-0.000458|-0.13|-0.00149|-0.115|-0.001318|0|0|87.275|0.01|0.01|0.000115|1|0|||200|0.008399|0||||||||200|0||||
N|XNYS|202609|LRGE|ROUND|50000|LNNYN|10|856480|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRGE|ROUND|50000|LNYYN|28|4845556|54600|54519|81|0|81|0|0|0|0|0|0|0|0.01|0.000114|0.01|0.000114|-0.07|-0.000799|-0.05|-0.000571|-0.05|-0.000571|87.575|0.05|0.03|0.000343|0.6|81|0.01|0.019346|0||0||||||||100|0|1|0|0|0.019346
N|XNYS|202609|LRGE|ROUND|50000|LYNYN|4|228260|2600|1744|856|0|856|0|0|0|0|0|0|0|-0.042336|-0.000484|-0.083364|-0.000952|-0.076355|-0.000872|-0.096636|-0.001104|-0.184299|-0.002106|87.530935|0.04|0.04|0.000457|1|0|||856|0.021954|0||||||||300|556||||
N|XNYS|202609|LRGF|ODD|0|LNNNN|541|64121.77|818|811|7|0|0|0|0|1|1|5|0|0|0|0|0.001429|0.000018|0.005714|0.000073|0|0|0.032857|0.000422|77.952143||||||||||||||||||||5|5|3|17867.938429
N|XNYS|202609|LRGF|ODD|0|LNNYN|10|1639.56|21|19|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000193|-0.015|-0.000193|-0.01|-0.000128|0|0|-0.045|-0.000578|77.8975||||||||||||||||||||2|0|0|0.007859
N|XNYS|202609|LRGF|ODD|0|LNYYN|29|3288.5|42|32|10|0|10|0|0|0|0|0|0|0|0|0|0.002|0.000025|0.002|0.000025|-0.014|-0.000178|-0.001|-0.000013|78.825|0.02|0|0|0|10|0.01|0.012123|0||0||||||||10|0|7|0|0|0.012123
N|XNYS|202609|LRGF|ODD|0|LYNYN|37|6488.54|83|48|35|0|35|0|0|0|0|0|0|0|0.006|0.000077|0.004286|0.000055|-0.003714|-0.000048|-0.017143|-0.00022|-0.037143|-0.000477|77.904571|0.010857|0.008571|0.00011|0.789474|8|0.005|0.012896|27|0.012383|0||||||||35|0||||
N|XNYS|202609|LRGF|ODD|1000|LNNNN|6801|17852609.21|228817|228444|373|0|0|0|37|0|98|148|90|0|-0.00563|-0.000072|-0.011287|-0.000144|-0.008794|-0.000112|-0.005523|-0.000071|-0.043458|-0.000555|78.310992||||||||||||||||||||13|316|186|21792.162791
N|XNYS|202609|LRGF|ODD|1000|LNNYN|12629|53269128.19|684022|683834|188|0|188|0|0|0|0|0|0|0|-0.009787|-0.000124|-0.006277|-0.00008|-0.021596|-0.000274|-0.014255|-0.000181|-0.001277|-0.000016|78.687074||||||||||||||||||||5|8|8|0.014383
N|XNYS|202609|LRGF|ODD|1000|LNYNN|5|14521.54|185|127|58|0|58|0|0|0|0|0|0|0|0.01|0.000128|0|0|0.002414|0.000031|0.020345|0.00026|0.014138|0.00018|78.368276|0.02|0|0|0|58|0.01|0.046815|0||0||||||||58|0|2|0|0|0.046815
N|XNYS|202609|LRGF|ODD|1000|LNYYN|2535|8938918.86|114825|114671|154|0|154|0|0|0|0|0|0|0|-0.00026|-0.000003|-0.005455|-0.00007|0.001558|0.00002|-0.004805|-0.000061|0.008377|0.000107|78.352305|0.052273|0.001623|0.000021|0.031056|154|0.025325|0.008979|0||0||||||||163|0|6|0|0|0.008979
N|XNYS|202609|LRGF|ODD|1000|LYNYN|240|885548.3|11296|11050|246|0|246|0|0|0|0|0|0|0|0.009878|0.000126|0.012764|0.000163|0.013537|0.000173|0.015081|0.000193|0.023902|0.000306|78.191951|0.01374|0.011748|0.00015|0.85503|49|0.005|0.015639|197|0.015045|0||||||||284|0||||
N|XNYS|202609|LRGF|ODD|250|LNNNN|1704|1085248.74|13911|13867|44|0|0|0|0|10|10|19|5|0|0.015455|0.000198|0.011136|0.000143|0.001818|0.000023|-0.005227|-0.000067|0.011364|0.000146|77.890114||||||||||||||||||||7|21|16|13766.532624
N|XNYS|202609|LRGF|ODD|250|LNNYN|190|172457.4|2208|2169|39|0|39|0|0|0|0|0|0|0|-0.018718|-0.00024|-0.013846|-0.000178|-0.005897|-0.000076|0.004615|0.000059|-0.011538|-0.000148|77.978333||||||||||||||||||||6|0|0|0.011655
N|XNYS|202609|LRGF|ODD|250|LNYNN|1|548.52|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|LRGF|ODD|250|LNYYN|217|190160.72|2437|2420|17|0|17|0|0|0|0|0|0|0|0.002941|0.000037|0.002941|0.000037|0.008824|0.000112|0.006471|0.000082|-0.013529|-0.000172|78.484412|0.022941|0.002941|0.000037|0.128205|17|0.01|0.016229|0||0||||||||17|0|3|0|0|0.016229
N|XNYS|202609|LRGF|ODD|250|LYNYN|43|24807.22|317|270|47|0|47|0|0|0|0|0|0|0|-0.000426|-0.000005|0.004681|0.00006|-0.000426|-0.000005|-0.017872|-0.000229|-0.057234|-0.000733|78.046915|0.01|0.01|0.000128|1|0|||47|0.012084|0||||||||47|0||||
N|XNYS|202609|LRGF|ODD|5000|LNNNN|2617|15846835.25|203080|203014|66|0|0|0|0|0|0|0|66|0|0|0|0|0|0|0|-0.01|-0.000128|-0.04|-0.000511|78.32||||||||||||||||||||1|304|75|54683.846536
N|XNYS|202609|LRGF|ODD|5000|LNNYN|4943|29142033.1|373471|373471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRGF|ODD|5000|LNYNN|1|5877.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGF|ODD|5000|LNYYN|485|2890083.44|37028|36950|78|0|78|0|0|0|0|0|0|0|0|0|0.02|0.000257|0.04|0.000513|0.1|0.001283|0.19|0.002437|77.955|0.03|0.01|0.000128|0.333333|78|0.01|0.007315|0||0||||||||78|0|1|0|0|0.007315
N|XNYS|202609|LRGF|ODD|5000|LYNYN|83|508661.96|6516|6516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRGF|ROUND|10000|LNNNN|13733|192113421.43|2465160|2464758|402|0|0|150|0|152|100|0|0|0|-0.017463|-0.000223|-0.01|-0.000128|-0.014826|-0.000189|0.002537|0.000032|-0.084776|-0.001084|78.237239||||||||||||||||||||4|3804|1593|302.94291
N|XNYS|202609|LRGF|ROUND|10000|LNNYN|137|2116698.34|27139|27139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRGF|ROUND|10000|LNYNN|15|206907.24|2661|2661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGF|ROUND|10000|LNYYN|32|458750.94|5870|5501|369|0|369|0|0|0|0|0|0|0|0.00813|0.000103|0.022439|0.000286|0.019756|0.000251|0.009837|0.000125|0.102846|0.001309|78.568496|0.020894|0|0|0|369|0.010447|0.00717|0||0||||||||1051|0|6|0|0|0.00717
N|XNYS|202609|LRGF|ROUND|10000|LYNNN|1|16745.5|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRGF|ROUND|10000|LYNYN|94|1395727.96|17862|15892|1970|0|1970|0|0|0|0|0|0|0|0.006766|0.000087|0.00901|0.000116|0.006102|0.000078|-0.003371|-0.000043|0.010462|0.000134|77.977685|0.017279|0.010736|0.000138|0.621328|701|0.009194|0.006704|1269|0.013969|0||||||||2548|0||||
N|XNYS|202609|LRGF|ROUND|20000|LNNNN|123283|4861789442.45|62328270|62324891|3379|0|24|32|52|747|1524|500|500|0|-0.003054|-0.000039|-0.006218|-0.00008|-0.011651|-0.00015|-0.000823|-0.000011|0.027298|0.00035|77.8872||||||||||||||||||||26|45865|9452|10993.848305
N|XNYS|202609|LRGF|ROUND|20000|LNNYN|485|17390364.81|224311|224311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRGF|ROUND|20000|LNYNN|1461|59617857|763300|763039|261|0|0|200|0|0|61|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.011686|-0.000151|0.014943|0.000193|77.294636|0.02|0|0|0|261|0.01|1445.63288|0||0||||||||900|0|2|881|562|1445.63288
N|XNYS|202609|LRGF|ROUND|20000|LNYYN|115|4228128.16|54218|52975|1243|0|1243|0|0|0|0|0|0|0|-0.004827|-0.000061|-0.002043|-0.000026|0.016074|0.000204|0.006492|0.000082|0.092936|0.001181|78.719525|0.02|0|0|0|1243|0.01|0.007342|0||0||||||||2630|0|7|0|0|0.007342
N|XNYS|202609|LRGF|ROUND|20000|LYNNN|38|1508564|19300|18821|479|0|300|0|0|179|0|0|0|0|0.018789|0.00024|0.015052|0.000193|-0.003633|-0.000046|-0.008685|-0.000111|0.002839|0.000036|78.127056|0.06263|0.037578|0.000481|0.6|300|0.02|0.019249|179|20.873766|0||||||||700|0||||
N|XNYS|202609|LRGF|ROUND|20000|LYNYN|128|4733952.13|60652|58187|2465|0|2465|0|0|0|0|0|0|0|0.008333|0.000107|0.012584|0.000162|0.024045|0.000309|0.020458|0.000263|-0.037639|-0.000483|77.890245|0.017643|0.01241|0.000159|0.70338|670|0.018582|0.012321|1495|0.010088|300|0.02|0.000188||||||3831|0||||
N|XNYS|202609|LRGF|ROUND|200000|LNNNN|96|74574200|960000|959050|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000129|-0.02|-0.000258|-0.02|-0.000258|0.02|0.000258|0.14|0.001803|77.655||||||||||||||||||||1|16147|10667|0.079123
N|XNYS|202609|LRGF|ROUND|200000|LNNYN|46|15882613.68|203630|203630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRGF|ROUND|200000|LNYYN|12|5524938.92|70395|70095|300|0|300|0|0|0|0|0|0|0|0|0|0.01|0.000127|-0.01|-0.000127|-0.03|-0.000381|0.07|0.000889|78.73|0.02|0|0|0|300|0.01|0.008844|0||0||||||||7100|0|1|0|0|0.008844
N|XNYS|202609|LRGF|ROUND|200000|LYNYN|90|39803303.72|507359|503001|4358|0|4358|0|0|0|0|0|0|0|0.017166|0.000219|0.023951|0.000306|0.02159|0.000276|0.003086|0.000039|0.039725|0.000507|78.275746|0.015512|0.012692|0.000162|0.818195|619|0.009927|0.006166|3739|0.017488|0||||||||24300|0||||
N|XNYS|202609|LRGF|ROUND|5000|LNNNN|2128|17311755.41|222018|221818|200|0|0|0|100|0|100|0|0|0|-0.015|-0.000193|-0.015|-0.000193|-0.03|-0.000386|-0.04|-0.000515|0.02|0.000258|77.665||||||||||||||||||||2|449|400|3173.007974
N|XNYS|202609|LRGF|ROUND|5000|LNNYN|24090|188391373.38|2409026|2409026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRGF|ROUND|5000|LNYNN|1|7832|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGF|ROUND|5000|LNYYN|3051|23863734.88|305207|304772|435|0|435|0|0|0|0|0|0|0|0.009241|0.000119|0.010736|0.000138|0.010759|0.000138|0.027678|0.000355|0.026391|0.000339|77.894862|0.029264|0.009264|0.000119|0.316575|435|0.01|0.010867|0||0||||||||703|0|7|0|0|0.010867
N|XNYS|202609|LRGF|ROUND|5000|LYNYN|552|4336075.45|55385|54560|825|0|825|0|0|0|0|0|0|0|0.007236|0.000093|0.011042|0.000142|0.014812|0.00019|0.010303|0.000132|0.026909|0.000345|77.937091|0.014982|0.012388|0.000159|0.826861|114|0.009386|0.006029|711|0.019366|0||||||||911|0||||
N|XNYS|202609|LRGF|ROUND|50000|LNNNN|7784|580218159.11|7434172|7433632|540|0|0|0|103|437|0|0|0|0|-0.008148|-0.000105|-0.018037|-0.000232|-0.003759|-0.000048|0.012481|0.000161|0.056407|0.000726|77.682296||||||||||||||||||||3|6266|2094|26.301869
N|XNYS|202609|LRGF|ROUND|50000|LNNYN|784|70071937.14|902188|902188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRGF|ROUND|50000|LNYNN|896|67555776.02|866022|865983|39|0|22|9|8|0|0|0|0|0|-0.005641|-0.000072|0|0|-0.011282|-0.000144|0.001026|0.000013|0.041282|0.000529|78.088718|0.02|0|0|0|39|0.01|0.402127|0||0||||||||2922|0|3|977|953|0.402127
N|XNYS|202609|LRGF|ROUND|50000|LNYYN|372|35135142.7|449682|449674|8|0|8|0|0|0|0|0|0|0|0|0|-0.01|-0.000127|0|0|0.02|0.000255|-0.01|-0.000127|78.445|0.03|0|0|0|8|0.015|0.017761|0||0||||||||400|0|1|0|0|0.017761
N|XNYS|202609|LRGF|ROUND|50000|LYNNN|33|2484291|31900|31900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRGF|ROUND|50000|LYNYN|144|17809917.86|227710|225745|1965|0|1965|0|0|0|0|0|0|0|0.017303|0.000222|0.023511|0.000301|0.025751|0.00033|0.02117|0.000271|0.034911|0.000447|78.052697|0.016438|0.020356|0.000261|1.23839|740|0.007297|0.007456|300|0.019328|925|0.01|0.010475||||||8546|100||||
N|XNYS|202609|LRGG|ODD|0|LNNNN|53|2492.35|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|LRGG|ODD|0|LNNYN|7|688.87|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRGG|ODD|0|LNYYN|6|807.24|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGG|ODD|1000|LNNNN|1|2397.68|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRGG|ODD|1000|LNYYN|9|19411.03|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGG|ODD|1000|LYNYN|1|1921.92|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRGG|ODD|250|LNYYN|9|5146.59|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGG|ROUND|1000|LNNYN|9|26947|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRGG|ROUND|1000|LNYYN|67|204964.36|6858|6658|200|0|200|0|0|0|0|0|0|0|0.015|0.000502|0.015|0.000502|0.015|0.000502|0.015|0.000502|0.015|0.000502|29.8725|0.035|0.015|0.000502|0.428571|200|0.01|0.012064|0||0||||||||200|0|2|0|0|0.012064
N|XNYS|202609|LRGG|ROUND|1000|LYNYN|90|329186.94|11132|11132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRGG|ROUND|10000|LNYYN|3|44920|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGG|ROUND|10000|LYNYN|67|1049342.57|35209|35209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRGG|ROUND|20000|LNYYN|1|47728|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGG|ROUND|20000|LYNYN|113|3481052.95|116626|116626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRGG|ROUND|5000|LNYYN|8|51837.73|1731|1731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRGG|ROUND|5000|LYNYN|140|926944|31020|31020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRGG|ROUND|50000|LYNYN|31|2227902.95|75205|75205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRHC|ODD|0|LNNNN|377|18989.6|9621|9275|346|0|0|26|23|4|29|20|80|164|0.032744|0.016118|0.03272|0.016106|0.035145|0.0173|0.05211|0.025651|0.046098|0.022692|2.031517||||||||||||||||||||17|668|299|431254.26058
N|XNYS|202609|LRHC|ODD|0|LNNYN|6214|418493.6|198439|198020|419|0|419|0|0|0|0|0|0|0|-0.06537|-0.034629|-0.089236|-0.047272|-0.066554|-0.035256|-0.035533|-0.018823|-0.117705|-0.062353|1.887732||||||||||||||||||||17|0|0|0.006469
N|XNYS|202609|LRHC|ODD|0|LNYNN|23|1481.66|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|LRHC|ODD|0|LNYYN|9125|195188.51|83913|83468|445|0|445|0|0|0|0|0|0|0|0.010965|0.004594|0.009185|0.003849|-0.01017|-0.004261|-0.023852|-0.009994|-0.00867|-0.003633|2.386553|0.067555|0.032201|0.013493|0.476658|445|0.017677|0.010571|0||0||||||||451|0|58|0|0|0.010571
N|XNYS|202609|LRHC|ODD|0|LYNNN|1|30.2|10|0|10|0|10|0|0|0|0|0|0|0|0.03|0.009983|0.03|0.009983|0.03|0.009983|0.03|0.009983|0.02|0.006656|3.005|0.03|0.03|0.009983|1|0|||10|0.015985|0||||||||10|0||||
N|XNYS|202609|LRHC|ODD|0|LYNYN|245|12319.03|4520|3893|627|0|627|0|0|0|0|0|0|0|-0.001603|-0.000618|-0.004219|-0.001628|-0.006164|-0.002379|-0.012683|-0.004894|-0.017648|-0.00681|2.591577|0.036081|0.034557|0.013335|0.957785|138|0.007446|0.012519|478|0.007246|11|0.05|0.012549||||||746|0||||
N|XNYS|202609|LRHC|ODD|250|LNNNN|8|2103.34|727|727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRHC|ODD|250|LNNYN|13|3388.5|1259|1259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRHC|ODD|250|LNYNN|1|288.12|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRHC|ODD|250|LNYYN|92|23489.9|8522|8522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRHC|ODD|250|LYNNN|1|251.49|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRHC|ODD|250|LYNYN|8|2144.18|765|488|277|0|277|0|0|0|0|0|0|0|0.038267|0.013049|0.041697|0.014219|0.034729|0.011843|0.027906|0.009516|-0.018664|-0.006365|2.932491|0.053791|0.066209|0.022578|1.230872|0|||191|0.006805|86|0.02|0.016707||||||277|0||||
N|XNYS|202609|LRHC|ROUND|0|LNNNN|112|19786.68|42400|42400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1426|0|
N|XNYS|202609|LRHC|ROUND|0|LNNYN|248|23070.05|30189|30189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRHC|ROUND|0|LNYNN|4|924.15|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|LRHC|ROUND|0|LNYYN|477|87642.3|61310|60510|800|0|800|0|0|0|0|0|0|0|-0.000513|-0.001124|-0.000288|-0.000631|-0.000713|-0.001563|-0.000925|-0.002029|0.00285|0.006252|0.455875|0.0086|0.004975|0.010913|0.578488|800|0.001813|0.014576|0||0||||||||1202|0|6|0|0|0.014576
N|XNYS|202609|LRHC|ROUND|0|LYNYN|34|3989.98|6300|6200|100|0|100|0|0|0|0|0|0|0|0.0077|0.018541|0.0103|0.024801|0.0103|0.024801|0.0125|0.030099|0.0118|0.028413|0.4153|0.0106|0.0104|0.025042|0.981132|100|0.0001|0.000106|0||0||||||||600|0||||
N|XNYS|202609|LRHC|ROUND|1000|LNNNN|105|153580.48|52332|48396|3936|0|71|0|0|595|900|140|958|1272|-0.005429|-0.001857|-0.003608|-0.001234|0.015097|0.005163|0.024352|0.008329|0.026039|0.008905|2.923944||||||||||||||||||||14|12910|7095|536678.618576
N|XNYS|202609|LRHC|ROUND|1000|LNNYN|81|235212.75|93715|93715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRHC|ROUND|1000|LNYNN|5|7445|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|700|500|
N|XNYS|202609|LRHC|ROUND|1000|LNYYN|93|188424.49|84577|84177|400|0|400|0|0|0|0|0|0|0|0.0431|0.015737|0.0706|0.025778|0.0631|0.02304|0.0231|0.008435|0.0656|0.023953|2.73875|0.0825|0.0431|0.015737|0.522424|400|0.0197|0.006594|0||0||||||||800|0|3|0|0|0.006594
N|XNYS|202609|LRHC|ROUND|1000|LYNNN|1|1490|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRHC|ROUND|1000|LYNYN|141|227242.77|84549|81967|2582|0|2582|0|0|0|0|0|0|0|-0.003865|-0.001323|-0.007769|-0.00266|-0.044342|-0.01518|-0.053253|-0.018231|-0.020794|-0.007119|2.920991|0.049086|0.049086|0.016805|1|0|||2582|0.015428|0||||||||2994|60||||
N|XNYS|202609|LRHC|ROUND|10000|LNNYN|5|64023|24300|24300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRHC|ROUND|10000|LNYYN|11|123094.52|67960|67760|200|0|200|0|0|0|0|0|0|0|-0.09|-0.034483|-0.09|-0.034483|-0.09|-0.034483|-0.09|-0.034483|-0.14|-0.05364|2.61|0.04|0.02|0.007663|0.5|200|0.01|0.007417|0||0||||||||100|100|1|0|0|0.007417
N|XNYS|202609|LRHC|ROUND|10000|LYNYN|2|24700.03|9446|9346|100|0|100|0|0|0|0|0|0|0|-0.15|-0.056497|-0.15|-0.056497|-0.15|-0.056497|-0.15|-0.056497|-0.2|-0.07533|2.655|0.07|0.05|0.018832|0.714286|100|0.01|0.014539|0||0||||||||100|0||||
N|XNYS|202609|LRHC|ROUND|250|LNNNN|42|15052.85|5433|4430|1003|0|0|0|0|0|788|215|0|0|-0.002353|-0.000856|0.017388|0.006327|0.110857|0.040341|0.155244|0.056493|0.085833|0.031234|2.748016||||||||||||||||||||4|880|582|6074.155499
N|XNYS|202609|LRHC|ROUND|250|LNNYN|451|166764.87|77238|77022|216|0|216|0|0|0|0|0|0|0|-0.04|-0.015115|-0.04463|-0.016864|-0.04463|-0.016864|-0.04463|-0.016864|-0.051481|-0.019453|2.646389||||||||||||||||||||3|0|0|0.011446
N|XNYS|202609|LRHC|ROUND|250|LNYNN|8|2832|1000|700|300|0|0|300|0|0|0|0|0|0|0.05|0.018484|0.04|0.014787|0.04|0.014787|0.04|0.014787|0.04|0.014787|2.705|0.07|0.05|0.018484|0.714286|300|0.01|0.484957|0||0||||||||200|100|1|0|0|0.484957
N|XNYS|202609|LRHC|ROUND|250|LNYYN|4332|1207675.33|487995|486079|1916|0|1916|0|0|0|0|0|0|0|0.015454|0.005683|0.013794|0.005072|-0.002907|-0.001069|0.001174|0.000432|0.015251|0.005608|2.71947|0.073544|0.039462|0.014511|0.536584|1916|0.017041|0.009921|0||0||||||||2825|11|19|0|0|0.009921
N|XNYS|202609|LRHC|ROUND|250|LYNYN|385|234499.96|85332|82924|2408|0|2408|0|0|0|0|0|0|0|0.002666|0.000947|-0.00468|-0.001663|-0.039522|-0.014042|-0.057483|-0.020423|-0.036458|-0.012953|2.814618|0.041362|0.039269|0.013952|0.949398|201|0.012537|0.015043|2207|0.011527|0||||||||3233|104||||
N|XNYS|202609|LRHC|ROUND|5000|LNNYN|7|43576|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRHC|ROUND|5000|LNYYN|4|23828.56|8716|8716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRHC|ROUND|5000|LYNYN|2|15530.44|5983|5983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRMR|ODD|0|LNNNN|2578|215028.11|59615|54948|4667|0|174|172|34|232|537|498|2336|684|0.007592|0.002117|0.007802|0.002175|0.006696|0.001867|0.007092|0.001978|0.011196|0.003122|3.58623||||||||||||||||||||276|15781|11385|163561.366964
N|XNYS|202609|LRMR|ODD|0|LNNYN|8326|1604117.32|431210|430108|1102|0|1102|0|0|0|0|0|0|0|-0.007214|-0.002021|-0.006261|-0.001754|-0.008113|-0.002273|-0.011779|-0.0033|-0.016452|-0.00461|3.568734||||||||||||||||||||29|74|24|0.008001
N|XNYS|202609|LRMR|ODD|0|LNYNN|48|4265.1|1142|1101|41|0|41|0|0|0|0|0|0|0|-0.001951|-0.000507|-0.000488|-0.000127|0.005366|0.001393|-0.002927|-0.00076|-0.02878|-0.007471|3.852317|0.020244|0.000244|0.000063|0.012048|41|0.01|0.026793|0||0||||||||41|0|7|143|68|0.026793
N|XNYS|202609|LRMR|ODD|0|LNYYN|843|168505.07|44460|43128|1332|0|1332|0|0|0|0|0|0|0|-0.000015|-0.000004|0.004032|0.001069|0.000998|0.000265|-0.003498|-0.000927|0.044632|0.01183|3.772947|0.036554|0|0|0|1332|0.018277|0.01233|0||0||||||||1384|0|27|0|0|0.01233
N|XNYS|202609|LRMR|ODD|0|LYNNN|945|72930.86|19578|18772|806|0|377|323|82|0|0|0|17|7|0.004516|0.001216|0.005447|0.001467|0.005|0.001347|0.005087|0.00137|0.001203|0.000324|3.713182|0.004628|0.004293|0.001156|0.927614|27|0.005|0.00715|779|4366.498913|0||||||||806|0||||
N|XNYS|202609|LRMR|ODD|0|LYNYN|9818|1808381.2|487062|460999|26003|60|26003|60|0|0|0|0|0|0|-0.002697|-0.000738|-0.003554|-0.000972|-0.002959|-0.00081|-0.003074|-0.000841|-0.002897|-0.000793|3.655075|0.009342|0.001791|0.00049|0.191761|19715|0.005001|0.011206|6328|0.015475|20|0.01|0.000129||||||26991|0||||
N|XNYS|202609|LRMR|ODD|250|LNNNN|742|242455.76|63420|59627|3793|0|99|196|0|80|610|516|1754|538|0.010003|0.002728|0.011497|0.003135|0.011885|0.003241|0.010543|0.002875|0.0045|0.001227|3.667099||||||||||||||||||||48|10334|7650|161577.866844
N|XNYS|202609|LRMR|ODD|250|LNNYN|705|199658.55|52014|51863|151|0|151|0|0|0|0|0|0|0|-0.01|-0.002851|-0.01|-0.002851|-0.005828|-0.001662|-0.014172|-0.004041|-0.051722|-0.014748|3.507119||||||||||||||||||||2|23|0|0.015423
N|XNYS|202609|LRMR|ODD|250|LNYNN|10|2900.67|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|233|139|
N|XNYS|202609|LRMR|ODD|250|LNYYN|49|13635.05|3463|3304|159|0|159|0|0|0|0|0|0|0|0.01|0.002518|0.01|0.002518|0.035535|0.008948|0.036604|0.009218|0.074088|0.018657|3.971069|0.028931|0|0|0|159|0.014465|0.010829|0||0||||||||159|0|2|0|0|0.010829
N|XNYS|202609|LRMR|ODD|250|LYNNN|78|24581.12|6390|6079|311|0|227|0|84|0|0|0|0|0|0.010579|0.002911|0.000804|0.000221|0.003215|0.000885|-0.004019|-0.001106|0.004598|0.001265|3.634309|0.005145|0.005145|0.001416|1|0|||311|0.66662|0||||||||323|0||||
N|XNYS|202609|LRMR|ODD|250|LYNYN|794|226924.91|58952|52067|6885|0|6885|0|0|0|0|0|0|0|-0.001906|-0.000508|-0.001303|-0.000347|-0.00098|-0.000261|-0.003105|-0.000827|0.004087|0.001089|3.75387|0.009895|0.004202|0.001119|0.424629|3738|0.005243|0.013003|3147|0.010135|0||||||||7158|0||||
N|XNYS|202609|LRMR|ROUND|1000|LNNNN|7529|9680268.47|2532706|2470895|61811|0|831|7207|2900|6829|8884|6391|21096|7673|0.005177|0.001376|0.005979|0.001589|0.005178|0.001376|0.003668|0.000975|0.002593|0.000689|3.762176||||||||||||||||||||186|305897|196110|217223.466685
N|XNYS|202609|LRMR|ROUND|1000|LNNYN|2230|3770735.4|992483|990625|1858|0|1858|0|0|0|0|0|0|0|-0.000032|-0.000009|-0.00085|-0.000226|-0.002939|-0.00078|-0.00085|-0.000226|0.004209|0.001117|3.769037||||||||||||||||||||8|0|0|0.004367
N|XNYS|202609|LRMR|ROUND|1000|LNYNN|8|9312|2600|2100|500|0|0|0|0|300|200|0|0|0|0.002|0.000525|0.014|0.003675|0.01|0.002625|0.022|0.005774|0.034|0.008924|3.81|0.02|0|0|0|500|0.01|638.096055|0||0||||||||600|0|2|2055|1513|638.096055
N|XNYS|202609|LRMR|ROUND|1000|LNYYN|1275|3409217.61|933697|932671|1026|0|1026|0|0|0|0|0|0|0|-0.008051|-0.002406|-0.008051|-0.002406|0.005595|0.001672|0.003684|0.001101|-0.018772|-0.00561|3.345887|0.026823|-0.006823|-0.002039|-0.25436|1026|0.016823|0.01405|0||0||||||||1755|0|3|0|0|0.01405
N|XNYS|202609|LRMR|ROUND|1000|LYNNN|687|849064.16|222103|205048|17055|0|2288|2935|1567|3854|1400|1684|1902|1425|0.006461|0.001707|0.00808|0.002135|0.009487|0.002506|0.00955|0.002523|0.013224|0.003494|3.7852|0.004682|0.004602|0.001216|0.982845|137|0.005|0.000134|16918|58095.105195|0||||||||19115|1000||||
N|XNYS|202609|LRMR|ROUND|1000|LYNYN|5256|9004409.1|2433487|2260380|170702|2405|170702|2405|0|0|0|0|0|0|-0.006435|-0.001753|-0.006504|-0.001772|-0.007184|-0.001957|-0.00645|-0.001757|-0.005689|-0.00155|3.671231|0.008868|0.00668|0.00182|0.753221|40934|0.005005|0.016066|130626|0.022496|1547|0.01|0.005907||||||260766|18||||
N|XNYS|202609|LRMR|ROUND|10000|LNNNN|3|46127.33|11871|8692|1360|1819|0|0|0|0|0|0|3179|0|0.01|0.002509|-0.01|-0.002509|-0.01|-0.002509|-0.01|-0.002509|-0.05|-0.012547|3.985||||||||||||||||||||1|3298|3179|128724.939255
N|XNYS|202609|LRMR|ROUND|10000|LNNYN|15|204040.37|55779|55779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRMR|ROUND|10000|LNYYN|1|11704|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRMR|ROUND|10000|LYNYN|64|845417.58|238129|230334|5315|2480|5315|2360|0|120|0|0|0|0|0.001646|0.000445|-0.00005|-0.000014|0.006364|0.00172|0.006364|0.00172|-0.007609|-0.002056|3.700833|0.01|0.008661|0.00234|0.866068|1924|0.005|0.025341|5551|0.312036|320|0.01375|25.29443||||||25440|0||||
N|XNYS|202609|LRMR|ROUND|20000|LNNYN|9|275635.18|75902|75902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRMR|ROUND|20000|LYNYN|20|546857.07|160490|159677|813|0|813|0|0|0|0|0|0|0|-0.01738|-0.004564|-0.01738|-0.004564|-0.01738|-0.004564|-0.01738|-0.004564|-0.03214|-0.00844|3.8081|0.01|0.00262|0.000688|0.261993|600|0.005|0.02215|213|0.013033|0||||||||9900|0||||
N|XNYS|202609|LRMR|ROUND|250|LNNNN|33390|14996536.66|4043169|3961467|81702|0|3421|6564|6328|12841|13455|8996|23007|7090|0.007519|0.002057|0.007787|0.00213|0.00689|0.001884|0.006761|0.001849|0.007981|0.002183|3.65628||||||||||||||||||||610|505046|321707|99112.028452
N|XNYS|202609|LRMR|ROUND|250|LNNYN|6607|4479696.2|1244237|1242962|1275|0|1275|0|0|0|0|0|0|0|0.003208|0.000867|0.000745|0.000201|0.001043|0.000282|-0.000698|-0.000189|0.003835|0.001036|3.701573||||||||||||||||||||12|438|436|0.00976
N|XNYS|202609|LRMR|ROUND|250|LNYNN|61|28284.37|7611|7311|300|0|0|100|100|0|100|0|0|0|0.003333|0.000858|0.003333|0.000858|-0.006667|-0.001715|-0.01|-0.002573|-0.07|-0.01801|3.886667|0.02|0|0|0|300|0.01|1871.320581|0||0||||||||300|0|3|2113|1445|1871.320581
N|XNYS|202609|LRMR|ROUND|250|LNYYN|315|229670.23|61713|61121|592|0|592|0|0|0|0|0|0|0|-0.005845|-0.001618|-0.005845|-0.001618|-0.006824|-0.001889|0.002872|0.000795|0.01473|0.004078|3.612399|0.02277|0.000135|0.000037|0.005935|592|0.011318|0.013816|0||0||||||||950|0|7|0|0|0.013816
N|XNYS|202609|LRMR|ROUND|250|LYNNN|1477|835109.17|227954|212422|15532|0|2418|3907|1949|2296|802|600|2000|1560|0.006824|0.001838|0.007022|0.001892|0.006369|0.001716|0.006293|0.001696|0.006142|0.001655|3.711802|0.005174|0.005252|0.001415|1.015055|279|0.005|0.018699|15053|71323.119141|200|0.01|0.161181||||||17130|200||||
N|XNYS|202609|LRMR|ROUND|250|LYNYN|9040|5643208.41|1560689|1437317|122962|410|122962|410|0|0|0|0|0|0|-0.00493|-0.001355|-0.005139|-0.001412|-0.004687|-0.001288|-0.004744|-0.001303|-0.004764|-0.001309|3.639497|0.009156|0.005325|0.001463|0.581516|48485|0.00504|0.011602|73987|0.015065|900|0.0089|0.008169||||||140644|155||||
N|XNYS|202609|LRMR|ROUND|5000|LNNNN|9|56629.02|15017|13489|1528|0|0|0|0|0|1528|0|0|0|0.008325|0.002138|0.008325|0.002138|0.026649|0.006843|0.046649|0.011979|0.048325|0.01241|3.894162||||||||||||||||||||2|2843|2049|4796.754907
N|XNYS|202609|LRMR|ROUND|5000|LNNYN|130|853085.67|229779|229779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRMR|ROUND|5000|LNYYN|206|1415068.6|436770|436370|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000667|-0.0025|-0.000667|-0.025|-0.006667|-0.0475|-0.012667|-0.115|-0.030667|3.75|0.025|0.005|0.001333|0.2|400|0.01|0.016504|0||0||||||||1900|0|2|0|0|0.016504
N|XNYS|202609|LRMR|ROUND|5000|LYNNN|1|9375.78|3054|3054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRMR|ROUND|5000|LYNYN|216|1481138.89|411441|395050|16391|0|16391|0|0|0|0|0|0|0|-0.00639|-0.00181|-0.008888|-0.002518|-0.005059|-0.001433|-0.005381|-0.001524|-0.009721|-0.002754|3.530179|0.008046|0.004543|0.001287|0.56468|5741|0.005|0.010662|10650|0.011874|0||||||||54072|0||||
N|XNYS|202609|LRMR|ROUND|50000|LNNNN|1|86627.64|23287|23287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRMR|ROUND|50000|LNNYN|11|1158380.02|305312|305312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRMR|ROUND|50000|LNYYN|1|159216.2|41899|41899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRMR|ROUND|50000|LYNYN|3|276489.68|74946|74646|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006504|3.075|0.01|0|0|0|300|0.005|0.011957|0||0||||||||14000|0||||
N|XNYS|202609|LRN|ODD|0|LNNNN|18864|2190764.49|27016|21291|5725|0|204|392|225|550|1106|938|1961|349|-0.018997|-0.000234|-0.010421|-0.000128|0.002659|0.000033|0.015425|0.00019|0.016307|0.000201|81.111842||||||||||||||||||||4093|8068|2627|90134.175532
N|XNYS|202609|LRN|ODD|0|LNNYN|17052|2668775.84|32529|31982|547|0|545|2|0|0|0|0|0|0|-0.061737|-0.00077|-0.058208|-0.000726|-0.060841|-0.000759|-0.008629|-0.000108|0.05532|0.00069|80.187148||||||||||||||||||||294|12|9|0.009574
N|XNYS|202609|LRN|ODD|0|LNYNN|839|119126.28|1479|1246|233|0|124|47|6|7|15|9|22|3|0.043777|0.000541|0.049742|0.000615|0.044077|0.000545|0.022189|0.000274|-0.036094|-0.000446|80.928133|0.245966|0.056738|0.000701|0.230675|233|0.094614|31248.204968|0||0||||||||234|0|150|275|132|31248.204968
N|XNYS|202609|LRN|ODD|0|LNYYN|8856|1345018.73|16479|13619|2860|0|2860|0|0|0|0|0|0|0|0.049339|0.000611|0.040895|0.000506|0.029675|0.000367|0.013147|0.000163|0.017979|0.000223|80.76774|0.24322|0.092696|0.001148|0.381119|2860|0.075262|0.009768|0||0||||||||2972|0|1738|34|34|0.009768
N|XNYS|202609|LRN|ODD|0|LYNNN|58|4970.86|62|1|61|0|60|0|0|0|1|0|0|0|0.188689|0.002362|0.184262|0.002307|0.208852|0.002615|0.204754|0.002564|0.166557|0.002085|79.869918|0.432295|0.188197|0.002356|0.435343|57|0.130614|0.017847|4|662.137344|0||||||||61|0||||
N|XNYS|202609|LRN|ODD|0|LYNYN|2400|290565.61|3591|936|2655|0|2655|0|0|0|0|0|0|0|0.076079|0.000941|0.07403|0.000915|0.058704|0.000726|0.050727|0.000627|0.049559|0.000613|80.889881|0.187552|0.115879|0.001433|0.617853|1719|0.056367|0.012388|838|0.010311|98|0.017857|0.004846||||||2661|0||||
N|XNYS|202609|LRN|ODD|1000|LNNNN|34597|87653674.38|1080633|967648|112753|0|5520|7955|4417|11455|24902|15897|33335|9272|-0.013956|-0.000172|-0.006385|-0.000079|0.009529|0.000117|0.020067|0.000247|0.022536|0.000278|81.190341||||||||||||||||||||4189|126422|45375|116602.29522
N|XNYS|202609|LRN|ODD|1000|LNNYN|57970|125318030.25|1530890|1520076|10814|0|10814|0|0|0|0|0|0|0|-0.054122|-0.000667|-0.044855|-0.000553|-0.031235|-0.000385|-0.031342|-0.000386|0.019411|0.000239|81.16117||||||||||||||||||||418|446|373|0.009005
N|XNYS|202609|LRN|ODD|1000|LNYNN|860|1793514.19|22222|16323|5899|0|3627|568|234|264|540|332|334|0|0.032639|0.000404|0.033957|0.000421|0.040751|0.000505|0.028398|0.000352|0.050642|0.000627|80.751963|0.195935|0.052275|0.000647|0.266798|5899|0.07183|6099.226081|0||0||||||||6148|0|208|3028|1373|6099.226081
N|XNYS|202609|LRN|ODD|1000|LNYYN|39239|83647401.25|1026153|954463|71690|0|71670|20|0|0|0|0|0|0|0.029266|0.000362|0.021194|0.000262|0.003162|0.000039|-0.011682|-0.000144|-0.006948|-0.000086|80.955714|0.186443|0.078462|0.000969|0.420837|71690|0.05399|0.009777|0||0||||||||78747|0|2802|2132|2124|0.009777
N|XNYS|202609|LRN|ODD|1000|LYNNN|13|32871.81|413|0|380|33|346|67|0|0|0|0|0|0|0.081913|0.001029|0.081041|0.001019|0.086029|0.001081|0.150291|0.001889|0.082058|0.001031|79.568039|0.105375|0.07724|0.000971|0.732996|158|0.038924|0.009722|221|0.097242|34|0.01|0.883003||||||413|0||||
N|XNYS|202609|LRN|ODD|1000|LYNYN|4276|10927624.52|134631|61575|72938|118|72938|118|0|0|0|0|0|0|0.042887|0.000528|0.0384|0.000473|0.025628|0.000315|0.015354|0.000189|0.004157|0.000051|81.238364|0.143553|0.115192|0.001418|0.802435|30419|0.037193|0.013457|37582|0.00976|5055|0.018874|0.008792||||||75188|0||||
N|XNYS|202609|LRN|ODD|250|LNNNN|19130|10933314.43|134555|110223|24327|0|1304|2099|1014|2278|4441|3218|7496|2477|-0.017|-0.000209|-0.007144|-0.000088|0.007204|0.000089|0.021724|0.000268|0.015459|0.00019|81.172357||||||||||||||||||||3555|28668|9917|129917.030049
N|XNYS|202609|LRN|ODD|250|LNNYN|44964|28286463.74|338901|336330|2571|0|2571|0|0|0|0|0|0|0|-0.04762|-0.00058|-0.043407|-0.000528|-0.034539|-0.00042|-0.018989|-0.000231|-0.028219|-0.000344|82.144551||||||||||||||||||||361|112|100|0.009051
N|XNYS|202609|LRN|ODD|250|LNYNN|1227|686638.13|8504|6917|1587|0|998|235|67|90|84|22|72|19|0.03552|0.000438|0.037738|0.000466|0.030025|0.00037|0.028147|0.000347|-0.001632|-0.00002|81.040526|0.174096|0.044575|0.00055|0.256035|1587|0.064761|60158.006294|0||0||||||||1597|0|227|992|430|60158.006294
N|XNYS|202609|LRN|ODD|250|LNYYN|25134|17058244.86|204100|188594|15506|0|15501|5|0|0|0|0|0|0|0.032752|0.000398|0.024267|0.000295|0.015073|0.000183|-0.014569|-0.000177|-0.031491|-0.000383|82.21601|0.226361|0.069133|0.000841|0.305411|15506|0.078614|0.009704|0||0||||||||16009|0|2087|274|274|0.009704
N|XNYS|202609|LRN|ODD|250|LYNNN|14|7273.37|90|24|66|0|66|0|0|0|0|0|0|0|0.019848|0.000244|0.02197|0.00027|0.024394|0.0003|-0.00303|-0.000037|0.060758|0.000747|81.298864|0.066818|0.043485|0.000535|0.650794|33|0.023333|0.012455|33|0.011245|0||||||||66|0||||
N|XNYS|202609|LRN|ODD|250|LYNYN|6541|4734665.02|57908|45589|12311|8|12303|8|8|0|0|0|0|0|0.06944|0.000851|0.064012|0.000785|0.058224|0.000714|0.05498|0.000674|0.05156|0.000632|81.560782|0.177945|0.118219|0.001449|0.664358|7336|0.051912|0.012355|4231|0.013803|752|0.017221|0.008933||||||12433|0||||
N|XNYS|202609|LRN|ODD|5000|LNNNN|5705|34818055.59|428426|382757|45613|0|1230|2206|1693|4720|11800|7970|13818|2176|-0.011069|-0.000136|-0.003462|-0.000042|0.00336|0.000041|0.020159|0.000247|0.026439|0.000324|81.662231||||||||||||||||||||625|49425|19028|94391.680609
N|XNYS|202609|LRN|ODD|5000|LNNYN|1953|12145025.25|147356|143496|3840|20|3840|20|0|0|0|0|0|0|-0.039699|-0.000488|-0.029826|-0.000367|-0.01899|-0.000233|0.008847|0.000109|-0.004145|-0.000051|81.351464||||||||||||||||||||62|312|312|0.011
N|XNYS|202609|LRN|ODD|5000|LNYNN|72|442266.29|5430|2389|3041|0|2151|39|159|399|81|62|150|0|0.025202|0.000308|0.026567|0.000325|0.026794|0.000328|0.06659|0.000814|0.111884|0.001368|81.771271|0.137708|0.03047|0.000373|0.221267|3041|0.053619|5618.396422|0||0||||||||3101|0|41|719|478|5618.396422
N|XNYS|202609|LRN|ODD|5000|LNYYN|2389|15314089.53|187149|153845|33304|0|33304|0|0|0|0|0|0|0|0.03473|0.000427|0.026085|0.000321|0.016197|0.000199|-0.017873|-0.00022|-0.024947|-0.000307|81.344163|0.170444|0.091757|0.001128|0.53834|33304|0.039344|0.010705|0||0||||||||40772|0|507|1399|1398|0.010705
N|XNYS|202609|LRN|ODD|5000|LYNNN|6|40825.18|511|0|427|84|427|84|0|0|0|0|0|0|0.026654|0.000334|-0.003092|-0.000039|-0.051018|-0.000639|-0.092348|-0.001156|-0.152818|-0.001913|79.884227|0.094325|0.05182|0.000649|0.549378|336|0.032321|0.21273|175|0.003685|0||||||||511|0||||
N|XNYS|202609|LRN|ODD|5000|LYNYN|1555|10200861.31|125334|53916|71317|101|71317|101|0|0|0|0|0|0|0.04437|0.000545|0.040472|0.000497|0.028072|0.000345|0.019114|0.000235|0.018925|0.000233|81.351291|0.138254|0.12267|0.001508|0.887281|24330|0.025749|0.012039|42981|0.013339|4107|0.017044|0.014988||||||75189|0||||
N|XNYS|202609|LRN|ROUND|10000|LNNNN|4383|61048314.32|745201|630627|113385|0|2519|7256|3025|14511|33176|18939|28758|5201|-0.005626|-0.000069|0.00026|0.000003|0.011306|0.00014|0.022696|0.00028|0.036699|0.000453|81.039068||||||||||||||||||||615|117004|66778|100032.51304
N|XNYS|202609|LRN|ROUND|10000|LNNYN|14849|250864315.52|2945515|2943236|2279|0|2279|0|0|0|0|0|0|0|-0.108381|-0.001338|-0.107402|-0.001325|-0.047139|-0.000582|-0.099838|-0.001232|-0.020702|-0.000255|81.02937||||||||||||||||||||28|191|191|0.011211
N|XNYS|202609|LRN|ROUND|10000|LNYNN|49|732474.44|8933|3277|5656|0|2826|1631|167|427|492|0|113|0|0.03235|0.000395|0.055594|0.000678|0.050027|0.00061|0.044418|0.000542|-0.011114|-0.000136|81.971518|0.281646|0.086013|0.001049|0.305394|5656|0.097816|3195.091084|0||0||||||||4969|760|30|1980|1270|3195.091084
N|XNYS|202609|LRN|ROUND|10000|LNYYN|10958|172608249.19|2095484|2073089|22395|0|22395|0|0|0|0|0|0|0|0.026594|0.000327|0.019891|0.000245|-0.00588|-0.000072|-0.032449|-0.000399|-0.031911|-0.000392|81.33448|0.194834|0.096588|0.001188|0.495746|22395|0.049123|0.011755|0||0||||||||37013|2203|276|1533|1310|0.011755
N|XNYS|202609|LRN|ROUND|10000|LYNNN|20|305185.94|3785|0|3785|0|3740|45|0|0|0|0|0|0|0.058238|0.000721|0.103524|0.001283|0.049345|0.000611|0.023749|0.000294|-0.031268|-0.000387|80.718259|0.189099|0.14214|0.001761|0.75167|2604|0.034301|0.015006|1136|0.015252|45|0.01|0.585273||||||3361|379||||
N|XNYS|202609|LRN|ROUND|10000|LYNYN|3019|43762522.88|539590|245843|293314|433|293146|601|0|0|0|0|0|0|0.01243|0.000153|0.006625|0.000082|-0.014801|-0.000183|-0.032266|-0.000398|-0.041076|-0.000507|80.995528|0.138977|0.131061|0.001618|0.943043|60575|0.023468|0.015073|218327|0.014564|14845|0.017446|0.011416||||||295798|23942||||
N|XNYS|202609|LRN|ROUND|20000|LNNNN|1744|51914200.09|641673|462413|175630|0|3976|6975|2535|19620|63210|38236|35574|5504|-0.000555|-0.000007|0.00793|0.000098|0.011921|0.000147|0.034643|0.000428|0.055686|0.000688|80.906566||||||||||||||||||||516|172518|127305|112333.006236
N|XNYS|202609|LRN|ROUND|20000|LNNYN|16114|697069421.23|8693606|8693006|600|0|600|0|0|0|0|0|0|0|-0.00715|-0.000087|-0.0027|-0.000033|-0.020967|-0.000254|-0.003683|-0.000045|-0.01045|-0.000127|82.513992||||||||||||||||||||13|177|177|0.008296
N|XNYS|202609|LRN|ROUND|20000|LNYNN|21|652139.59|7919|2718|5201|0|994|1846|566|1195|0|0|600|0|-0.02756|-0.000334|-0.01822|-0.000221|-0.030709|-0.000372|-0.011104|-0.000134|-0.121827|-0.001475|82.610675|0.256816|0.034107|0.000413|0.132807|5201|0.111355|5413.591776|0||0||||||||3754|1637|14|3498|3374|5413.591776
N|XNYS|202609|LRN|ROUND|20000|LNYYN|14446|566984322.06|7134664|7116848|17816|0|17816|0|0|0|0|0|0|0|0.043268|0.00054|0.020927|0.000261|0.025456|0.000318|0.040822|0.000509|0.037662|0.00047|80.17521|0.17945|0.074912|0.000934|0.417451|17816|0.052269|0.009228|0||0||||||||37591|4359|159|1019|730|0.009228
N|XNYS|202609|LRN|ROUND|20000|LYNNN|22|634952.07|7872|450|7420|2|6955|349|0|18|0|100|0|0|0.044223|0.000549|0.051443|0.000639|0.051549|0.00064|0.017152|0.000213|-0.028195|-0.00035|80.528548|0.094069|0.075152|0.000933|0.798906|3351|0.020949|0.016847|4071|276.904064|0||||||||6990|846||||
N|XNYS|202609|LRN|ROUND|20000|LYNYN|1572|47721982.1|588346|299974|286671|1701|285778|2594|0|0|0|0|0|0|0.002599|0.000032|-0.004127|-0.000051|-0.013375|-0.000165|-0.01957|-0.000242|-0.018713|-0.000231|81.013592|0.110566|0.105526|0.001303|0.954413|42007|0.023055|0.025268|234529|0.01849|11836|0.020422|0.035773||||||283535|27876||||
N|XNYS|202609|LRN|ROUND|200000|LNNNN|48|15061305.53|186026|113294|59486|0|0|3426|8263|4408|23621|14102|3000|2666|-0.035082|-0.00044|-0.031197|-0.000392|-0.012743|-0.00016|-0.040953|-0.000514|-0.121082|-0.00152|79.683755||||||||||||||||||||19|40731|36933|23179.547556
N|XNYS|202609|LRN|ROUND|200000|LNNYN|3|896352.88|11222|11122|100|0|100|0|0|0|0|0|0|0|-1.8|-0.021554|-1.8|-0.021554|-1.21|-0.014489|-1.21|-0.014489|-1.21|-0.014489|83.51||||||||||||||||||||1|0|0|0.000129
N|XNYS|202609|LRN|ROUND|200000|LNYNN|7|3384145.94|42511|25555|12637|0|180|9498|0|259|0|0|2700|0|0.499738|0.00633|0.507194|0.006424|0.378999|0.0048|0.376862|0.004773|0.400365|0.005071|78.952211|0.550073|0.45682|0.005786|0.830471|12637|0.046627|38268.519194|0||0||||||||2500|11478|5|3257|3203|38268.519194
N|XNYS|202609|LRN|ROUND|200000|LNYYN|22|8161356.2|101213|99056|2157|0|2157|0|0|0|0|0|0|0|-0.003839|-0.000047|0.000227|0.000003|0.009819|0.000119|0.056741|0.00069|-0.042035|-0.000511|82.243486|0.160723|0.056458|0.000686|0.351275|2157|0.052133|0.01228|0||0||||||||4300|554|10|0|0|0.01228
N|XNYS|202609|LRN|ROUND|200000|LYNYN|47|26487705.13|331634|259400|72234|0|72234|0|0|0|0|0|0|0|0.018549|0.000235|0.01959|0.000248|0.034145|0.000432|0.016064|0.000203|-0.017276|-0.000219|78.97552|0.169536|0.162016|0.002051|0.955643|5264|0.064401|0.033178|63052|0.016944|3918|0.017203|0.009148||||||59847|11432||||
N|XNYS|202609|LRN|ROUND|5000|LNNNN|40789|330466244.98|4093313|3733250|359148|0|13915|26634|14163|38573|71069|59149|115408|20237|-0.011219|-0.000138|-0.000854|-0.000011|0.011848|0.000146|0.017855|0.00022|0.010789|0.000133|81.131892||||||||||||||||||||3764|386853|128552|73205.050749
N|XNYS|202609|LRN|ROUND|5000|LNNYN|7574|62257308.33|763189|760696|2493|0|2493|0|0|0|0|0|0|0|-0.015696|-0.000193|-0.003807|-0.000047|0.012784|0.000157|0.03801|0.000467|0.012323|0.000151|81.345477||||||||||||||||||||60|484|230|0.008581
N|XNYS|202609|LRN|ROUND|5000|LNYNN|481|3970157.68|49221|35631|13590|0|5456|2080|918|2001|1782|796|557|0|0.050478|0.000624|0.050222|0.000621|0.032873|0.000406|0.021528|0.000266|-0.022188|-0.000274|80.921209|0.164354|0.049765|0.000615|0.302793|13590|0.057294|3392.00725|0||0||||||||14543|136|145|7098|3688|3392.00725
N|XNYS|202609|LRN|ROUND|5000|LNYYN|21378|172432710.87|2157457|2136877|20580|0|20580|0|0|0|0|0|0|0|0.03784|0.000469|0.026951|0.000334|0.016093|0.000199|-0.004677|-0.000058|-0.018301|-0.000227|80.693319|0.185043|0.064368|0.000798|0.347856|20580|0.060337|0.010656|0||0||||||||37731|146|370|1761|1711|0.010656
N|XNYS|202609|LRN|ROUND|5000|LYNNN|62|509794.59|6378|120|6158|100|6158|100|0|0|0|0|0|0|0.02224|0.000278|0.019923|0.000249|0.031355|0.000392|0.029537|0.00037|0.039856|0.000499|79.917462|0.063413|0.044837|0.000561|0.707061|2748|0.021152|0.011075|3510|0.027683|0||||||||6202|76||||
N|XNYS|202609|LRN|ROUND|5000|LYNYN|10071|80411788.06|1019962|756967|262558|437|262345|650|0|0|0|0|0|0|0.025972|0.000321|0.015694|0.000194|0.001206|0.000015|-0.012448|-0.000154|-0.003115|-0.000038|80.963729|0.140052|0.129252|0.001596|0.922882|62260|0.026437|0.012202|186949|0.013678|13786|0.016373|0.006991||||||271079|3187||||
N|XNYS|202609|LRN|ROUND|50000|LNNNN|467|38835029.83|476889|331233|132671|0|2583|4504|3415|28872|49471|25201|18625|0|-0.006917|-0.000085|-0.006019|-0.000074|0.008183|0.000101|0.034367|0.000424|0.040915|0.000505|80.970055||||||||||||||||||||143|124330|105803|16859.760625
N|XNYS|202609|LRN|ROUND|50000|LNNYN|18994|1263403102.29|15286339|15285719|620|0|620|0|0|0|0|0|0|0|-0.084919|-0.001051|-0.079758|-0.000987|-0.066823|-0.000827|-0.029194|-0.000361|0.335371|0.00415|80.811508||||||||||||||||||||5|0|0|0.013238
N|XNYS|202609|LRN|ROUND|50000|LNYNN|11|989301.49|12181|4171|7214|0|805|3120|428|653|0|27|789|1392|0.20804|0.00257|0.211013|0.002606|0.161169|0.001991|0.087678|0.001083|0.084034|0.001038|80.958418|0.791016|0.415566|0.005133|0.525357|7214|0.187725|284272.297914|0||0||||||||3689|4498|9|5974|5855|284272.297914
N|XNYS|202609|LRN|ROUND|50000|LNYYN|7969|547080018.63|6776174|6759036|17138|0|17138|0|0|0|0|0|0|0|0.1196|0.001466|0.1178|0.001443|0.074628|0.000914|0.083065|0.001018|-0.019474|-0.000239|81.607897|0.311103|0.18333|0.002246|0.58929|17138|0.063887|0.014003|0||0||||||||22587|6617|73|344|344|0.014003
N|XNYS|202609|LRN|ROUND|50000|LYNNN|2|171993|2100|0|2100|0|1183|185|700|32|0|0|0|0|-0.034019|-0.000415|0.005714|0.00007|0.091429|0.001117|0.091429|0.001117|0.091429|0.001117|81.88|0.042857|0.034286|0.000419|0.8|900|0.01|0.000159|1200|5.792184|0||||||||1000|1100||||
N|XNYS|202609|LRN|ROUND|50000|LYNYN|456|35412848.55|433005|230041|201599|1365|199756|3208|0|0|0|0|0|0|-0.01452|-0.000178|-0.023823|-0.000293|-0.019501|-0.00024|-0.027604|-0.000339|-0.028408|-0.000349|81.357484|0.083475|0.07977|0.00098|0.955625|26452|0.020003|0.027639|169884|0.024789|6628|0.023116|0.033969||||||191710|25689||||
N|XNYS|202609|LRND|ODD|0|LNYYN|4|481.35|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRND|ODD|0|LYNYN|4|189.38|4|1|3|0|3|0|0|0|0|0|0|0|0.036667|0.000777|0.03|0.000636|0.033333|0.000707|0.036667|0.000777|0.026667|0.000565|47.173333|0.04|0.04|0.000848|1|0|||3|0.015626|0||||||||3|0||||
N|XNYS|202609|LRND|ODD|1000|LNNYN|1|3476.99|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRND|ODD|1000|LNYYN|5|12508.22|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRND|ODD|1000|LYNYN|1|2498.04|54|0|54|0|54|0|0|0|0|0|0|0|0.03|0.000649|0|0|0|0|0.02|0.000433|0.02|0.000433|46.24|0.04|0.04|0.000865|1|0|||54|0.013825|0||||||||54|0||||
N|XNYS|202609|LRND|ODD|250|LNYYN|2|1031.47|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRND|ODD|250|LYNYN|7|3180.21|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRND|ROUND|1000|LNNNN|724|3389545|72400|72400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|LRND|ROUND|1000|LNNYN|18|83750|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRND|ROUND|1000|LNYYN|2|9533|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRND|ROUND|1000|LYNYN|14|66829.62|1402|1402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRND|ROUND|10000|LNNNN|2097|39079371|838700|838700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|LRND|ROUND|10000|LNNYN|4|57831|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRND|ROUND|10000|LNYYN|1|13963.39|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRND|ROUND|10000|LYNYN|8|116568.56|2439|2202|237|0|237|0|0|0|0|0|0|0|0.02|0.000428|0.04|0.000856|0.04|0.000856|0.04|0.000856|0.07|0.001498|46.725|0.01|0.01|0.000214|1|0|||237|0.015754|0||||||||237|0||||
N|XNYS|202609|LRND|ROUND|20000|LNNNN|70569|1662935718|35492100|35487114|4986|0|0|0|1500|2644|103|1|738|0|-0.040945|-0.000879|0.227928|0.004895|-0.031412|-0.000675|-0.030628|-0.000658|-0.068149|-0.001463|46.566867||||||||||||||||||||16|4162|2445|11476.039724
N|XNYS|202609|LRND|ROUND|20000|LNNYN|3|69205|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRND|ROUND|20000|LNYNN|13|305650|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|LRND|ROUND|20000|LNYYN|3|95990|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRND|ROUND|20000|LYNNN|1|23360|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRND|ROUND|20000|LYNYN|11|477937.66|10383|9383|1000|0|1000|0|0|0|0|0|0|0|0.04|0.000848|0.04|0.000848|0.03|0.000636|0.02|0.000424|0.065|0.001377|47.1975|0.035|0.035|0.000742|1|0|||1000|0.012521|0||||||||1000|0||||
N|XNYS|202609|LRND|ROUND|200000|LYNYN|1|236900|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRND|ROUND|5000|LNNNN|5|42785.6|935|935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRND|ROUND|5000|LNNYN|4|37262|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRND|ROUND|5000|LNYYN|1|9640|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRND|ROUND|5000|LYNYN|25|226527.52|4935|4935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRND|ROUND|50000|LNYYN|3|207180|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRND|ROUND|50000|LYNYN|12|833445|18000|16000|2000|0|2000|0|0|0|0|0|0|0|0.045|0.000972|-0.63|-0.013612|0.0175|0.000378|0.02|0.000432|0.0875|0.001891|46.2825|0.04|0.04|0.000864|1|0|||2000|0.008266|0||||||||6000|0||||
N|XNYS|202609|LRNX|ODD|0|LNYYN|10|223.18|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRNX|ODD|0|LYNYN|1|102.6|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRNX|ROUND|1000|LNNNN|1164|2516358|117000|117000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|LRNX|ROUND|1000|LNYNN|17|35785|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRNX|ROUND|1000|LYNYN|34|74195.65|3485|3485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRNX|ROUND|5000|LNNNN|32040|260473306|12241800|12241700|100|0|0|0|0|0|100|0|0|0|-0.21|-0.009915|-0.21|-0.009915|-0.18|-0.008499|-0.18|-0.008499|-0.18|-0.008499|21.18||||||||||||||||||||1|1404|1101|7344.530593
N|XNYS|202609|LRNX|ROUND|5000|LNYNN|646|5271378|247700|247700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRNZ|ODD|0|LNNNN|25|1624.15|25|24|1|0|0|0|0|0|0|0|1|0|-0.08|-0.001234|-0.09|-0.001388|-0.1|-0.001542|-0.09|-0.001388|-0.18|-0.002775|64.855||||||||||||||||||||1|0|0|35651.083202
N|XNYS|202609|LRNZ|ODD|0|LNNYN|14|918.26|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRNZ|ODD|0|LNYYN|43|3619.91|56|55|1|0|1|0|0|0|0|0|0|0|0.08|0.001234|0.09|0.001388|0.1|0.001542|0.09|0.001388|0.18|0.002776|64.84|0.1|0.08|0.001234|0.8|1|0.01|0.015415|0||0||||||||1|0|1|0|0|0.015415
N|XNYS|202609|LRNZ|ODD|1000|LNNYN|8|20472.67|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRNZ|ODD|1000|LNYYN|31|95717.13|1467|1404|63|0|63|0|0|0|0|0|0|0|0.01|0.000149|0|0|-0.02|-0.000298|-0.09|-0.001341|0.15|0.002236|67.095|0.11|0.03|0.000447|0.272727|63|0.04|0.006458|0||0||||||||63|0|1|0|0|0.006458
N|XNYS|202609|LRNZ|ODD|1000|LYNYN|1|2481.96|37|0|37|0|37|0|0|0|0|0|0|0|0.01|0.000149|0|0|-0.02|-0.000298|-0.09|-0.001341|0.15|0.002235|67.115|0.07|0.07|0.001043|1|0|||37|0.014687|0||||||||37|0||||
N|XNYS|202609|LRNZ|ODD|250|LNYYN|29|16526.02|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRNZ|ODD|5000|LNNYN|1|6900.3|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRNZ|ODD|5000|LNYYN|11|64217.42|972|972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRNZ|ROUND|10000|LNNNN|5|61558|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRNZ|ROUND|10000|LNNYN|4|50980.49|739|739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRNZ|ROUND|10000|LNYYN|7|117365.28|1768|1768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRNZ|ROUND|10000|LYNYN|1|12449.92|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRNZ|ROUND|20000|LYNYN|1|41430|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LRNZ|ROUND|5000|LNNNN|100|617973|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LRNZ|ROUND|5000|LNYNN|1|6708|100|0|100|0|0|37|63|0|0|0|0|0|-0.01|-0.000149|0|0|0.02|0.000298|0.09|0.001342|-0.15|-0.002236|67.08|0.14|0|0|0|100|0.07|1.694609|0||0||||||||100|0|1|100|100|1.694609
N|XNYS|202609|LRNZ|ROUND|5000|LNYYN|29|204320.33|3013|3013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LRNZ|ROUND|5000|LYNYN|12|86371.89|1297|1289|8|0|8|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000436|-0.04|-0.000582|-0.13|-0.00189|68.765|0.09|0|0|0|8|0.045|0.014416|0||0||||||||100|0||||
N|XNYS|202609|LRNZ|ROUND|50000|LNNNN|142|21545824|336400|336400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSAF|ODD|0|LNNNN|79|7351.94|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|LSAF|ODD|0|LNNYN|6|383.81|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSAF|ODD|0|LNYYN|9|970.7|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSAF|ODD|1000|LNNNN|2|3403.22|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSAF|ODD|1000|LNNYN|1|1145.34|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSAF|ODD|1000|LNYYN|13|48015.47|878|790|88|0|88|0|0|0|0|0|0|0|0.06|0.001101|0.06|0.001101|0.06|0.001101|0.06|0.001101|0.18|0.003304|54.485|0.07|0.05|0.000918|0.714286|88|0.01|0.000159|0||0||||||||88|0|1|0|0|0.000159
N|XNYS|202609|LSAF|ODD|1000|LYNYN|67|157031.33|2853|2808|45|0|45|0|0|0|0|0|0|0|0.11|0.002043|0.06|0.001115|0.06|0.001115|0.06|0.001115|0.09|0.001672|53.83|0.1|0.1|0.001858|1|0|||45|0.011813|0||||||||45|0||||
N|XNYS|202609|LSAF|ODD|250|LNNNN|7|3181.8|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|LSAF|ODD|250|LNYYN|10|6233.76|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSAF|ODD|250|LYNYN|18|15379.14|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSAF|ROUND|10000|LNYYN|10|113127.91|2087|2087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSAF|ROUND|10000|LYNYN|22|253886.55|4643|4643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSAF|ROUND|20000|LNNNN|31|1038816|18600|18300|300|0|0|300|0|0|0|0|0|0|-1.16|-0.021053|-1.16|-0.021053|-1.04|-0.018875|-0.9|-0.016334|-0.66|-0.011978|55.1||||||||||||||||||||1|300|300|0.876596
N|XNYS|202609|LSAF|ROUND|20000|LNYYN|2|86030.42|1566|1566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSAF|ROUND|20000|LYNYN|3|93583|1700|1300|400|0|400|0|0|0|0|0|0|0|0.995|0.018058|0.995|0.018058|0.875|0.01588|0.735|0.013339|0.495|0.008984|55.1|0.76|0.595|0.010799|0.782895|100|0.33|0.013393|300|0.013591|0||||||||400|0||||
N|XNYS|202609|LSAF|ROUND|200000|LNYYN|4|908451|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSAF|ROUND|200000|LYNYN|1|253322|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSAF|ROUND|5000|LNNNN|4|21917|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSAF|ROUND|5000|LNYNN|1|5501|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSAF|ROUND|5000|LNYYN|67|390803.49|7173|7173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSAF|ROUND|5000|LYNYN|107|674116.06|12320|12320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSAF|ROUND|50000|LNNNN|82052|5366685756|98462400|98457567|4833|0|88|0|0|0|0|0|3545|1200|0.009677|0.000176|-0.02648|-0.000482|-0.026687|-0.000485|-0.031239|-0.000568|-0.007633|-0.000139|54.990742||||||||||||||||||||6|26304|14644|244060.722767
N|XNYS|202609|LSAF|ROUND|50000|LNYNN|76|4938780|91200|91200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|LSAF|ROUND|50000|LNYYN|2|214191|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSAF|ROUND|50000|LYNYN|6|611238|11100|6300|4800|0|4800|0|0|0|0|0|0|0|-0.010833|-0.000197|0.026667|0.000485|0.026667|0.000485|0.031667|0.000576|0.004167|0.000076|55.0125|0.12|0.119167|0.002166|0.993056|100|0.02|0.01763|4700|0.016243|0||||||||5000|0||||
N|XNYS|202609|LSAK|ODD|0|LNNNN|385|17488|4086|3838|248|0|19|57|36|1|1|0|36|98|-0.015726|-0.003697|-0.016129|-0.003792|-0.014556|-0.003422|-0.019153|-0.004503|-0.021089|-0.004958|4.25369||||||||||||||||||||25|530|498|981127.316457
N|XNYS|202609|LSAK|ODD|0|LNNYN|969|12194.55|2821|2815|6|0|6|0|0|0|0|0|0|0|-0.005|-0.001154|-0.005|-0.001154|-0.001667|-0.000385|-0.001667|-0.000385|0|0|4.333333||||||||||||||||||||4|0|0|0.012855
N|XNYS|202609|LSAK|ODD|0|LNYNN|13|264.68|62|54|8|0|0|7|0|0|0|0|1|0|0.02625|0.006192|0|0|0|0|0.00875|0.002064|0.02625|0.006192|4.239375|0.02875|0.00875|0.002064|0.304348|8|0.01|25149.586529|0||0||||||||8|0|2|8|8|25149.586529
N|XNYS|202609|LSAK|ODD|0|LNYYN|1063|70723|16323|15519|804|0|804|0|0|0|0|0|0|0|0.000784|0.000181|0.00158|0.000366|0.001269|0.000294|0.001294|0.000299|0.005025|0.001163|4.321051|0.032201|0.00005|0.000012|0.001545|804|0.016076|0.013631|0||0||||||||804|0|51|0|0|0.013631
N|XNYS|202609|LSAK|ODD|0|LYNNN|1|196.24|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSAK|ODD|0|LYNYN|295|26998.98|6282|5846|436|0|436|0|0|0|0|0|0|0|0.013509|0.00314|0.014495|0.003369|0.011284|0.002623|0.011651|0.002708|0.015161|0.003524|4.302672|0.026628|0.024541|0.005704|0.921619|45|0.011889|0.009998|383|0.009197|8|0.01|0.011245||||||436|0||||
N|XNYS|202609|LSAK|ODD|250|LNNNN|13|4673.76|1080|1080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|75|
N|XNYS|202609|LSAK|ODD|250|LNNYN|138|47136.83|10714|10714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSAK|ODD|250|LNYYN|437|142061.27|32776|31134|1642|0|1642|0|0|0|0|0|0|0|0|0|0.000475|0.000109|-0.000268|-0.000062|0.000944|0.000217|0.005968|0.00137|4.354945|0.028453|0.000475|0.000109|0.016695|1642|0.013989|0.013204|0||0||||||||1767|0|25|0|0|0.013204
N|XNYS|202609|LSAK|ODD|250|LYNYN|115|37931.61|8908|8129|779|0|779|0|0|0|0|0|0|0|0.005661|0.001322|0.006508|0.001519|0.005661|0.001322|0.011014|0.002571|0.008896|0.002077|4.283389|0.013248|0.008203|0.001915|0.619186|393|0.005|0.012813|386|0.01186|0||||||||779|0||||
N|XNYS|202609|LSAK|ROUND|1000|LNNNN|5|10113|2400|1693|707|0|0|200|100|0|0|0|407|0|0.006973|0.001645|0.001216|0.000287|0.00546|0.001288|0.00546|0.001288|0.001216|0.000287|4.239569||||||||||||||||||||3|667|667|89720.848683
N|XNYS|202609|LSAK|ROUND|1000|LNNYN|1482|2159433.57|514414|514314|100|0|100|0|0|0|0|0|0|0|-0.04|-0.008919|-0.06|-0.013378|-0.07|-0.015608|-0.07|-0.015608|-0.07|-0.015608|4.485||||||||||||||||||||1|0|0|0.013464
N|XNYS|202609|LSAK|ROUND|1000|LNYYN|1814|3199051.8|763748|763279|469|0|469|0|0|0|0|0|0|0|0.008529|0.002023|0.008529|0.002023|0.017058|0.004047|0.015586|0.003698|0.009701|0.002301|4.215299|0.047058|0.008529|0.002023|0.181242|469|0.019264|0.012445|0||0||||||||800|0|2|0|0|0.012445
N|XNYS|202609|LSAK|ROUND|1000|LYNYN|837|2205157.42|515654|514554|1100|0|1100|0|0|0|0|0|0|0|-0.010909|-0.002545|-0.016364|-0.003818|-0.016364|-0.003818|-0.02|-0.004666|-0.011818|-0.002757|4.286364|0.02|0.005455|0.001273|0.272727|700|0.011429|0.01757|400|0.015298|0||||||||2572|100||||
N|XNYS|202609|LSAK|ROUND|10000|LNNYN|2|32069.16|7692|7692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSAK|ROUND|10000|LNYYN|3|37390|8800|8700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002358|-0.01|-0.002358|-0.01|-0.002358|-0.02|-0.004717|-0.02|-0.004717|4.24|0.02|0|0|0|100|0.01|0.012819|0||0||||||||400|0|1|0|0|0.012819
N|XNYS|202609|LSAK|ROUND|10000|LYNYN|24|335284.44|79442|79442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSAK|ROUND|250|LNNNN|912|394874.92|92152|89086|3066|0|100|200|400|546|635|20|1065|100|-0.001014|-0.000239|-0.005581|-0.001316|-0.008301|-0.001958|-0.0091|-0.002146|-0.004853|-0.001145|4.239689||||||||||||||||||||37|5198|3984|46468.577187
N|XNYS|202609|LSAK|ROUND|250|LNNYN|2962|2078586.59|490371|489338|1033|0|1033|0|0|0|0|0|0|0|-0.005102|-0.001192|-0.000649|-0.000152|0.002643|0.000618|0.001868|0.000437|-0.002391|-0.000559|4.279056||||||||||||||||||||11|0|0|0.009276
N|XNYS|202609|LSAK|ROUND|250|LNYNN|10|4543.48|1056|956|100|0|0|100|0|0|0|0|0|0|-0.01|-0.002193|-0.01|-0.002193|-0.04|-0.008772|-0.04|-0.008772|-0.05|-0.010965|4.56|0.02|0|0|0|100|0.01|0.383838|0||0||||||||100|0|1|0|0|0.383838
N|XNYS|202609|LSAK|ROUND|250|LNYYN|5141|2720814.65|648090|647480|610|0|610|0|0|0|0|0|0|0|0|0|0.001639|0.000378|0|0|-0.000328|-0.000076|0.002459|0.000567|4.335246|0.031475|0|0|0|610|0.015738|0.014434|0||0||||||||920|0|7|100|100|0.014434
N|XNYS|202609|LSAK|ROUND|250|LYNYN|5587|2566586.01|613564|608606|4858|100|4858|100|0|0|0|0|0|0|-0.00073|-0.000172|0.002929|0.000688|0.004415|0.001038|0.004232|0.000995|0.004699|0.001104|4.254882|0.01696|0.01212|0.002848|0.714592|1400|0.009286|0.014164|3458|0.013867|100|0.01|0.020214||||||5972|0||||
N|XNYS|202609|LSAK|ROUND|5000|LNNNN|1|7718|1700|1587|113|0|0|0|0|0|0|0|113|0|-0.02|-0.004386|-0.02|-0.004386|-0.02|-0.004386|-0.03|-0.006579|-0.08|-0.017544|4.56||||||||||||||||||||1|113|113|104624.587682
N|XNYS|202609|LSAK|ROUND|5000|LNNYN|19|141220.23|33060|33060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSAK|ROUND|5000|LNYYN|16|114605.47|27390|27390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSAK|ROUND|5000|LYNYN|150|869875.97|206987|206487|500|0|500|0|0|0|0|0|0|0|0.058|0.013976|0.058|0.013976|0.078|0.018795|0.148|0.035663|0.238|0.057349|4.15|0.08|0.048|0.011566|0.6|200|0.04|0.024891|300|0.025223|0||||||||200|300||||
N|XNYS|202609|LSAT|ODD|0|LNNNN|44|2729.56|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
N|XNYS|202609|LSAT|ODD|0|LNNYN|8|371.01|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSAT|ODD|0|LNYYN|21|1221.74|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSAT|ODD|0|LYNYN|2|180.99|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSAT|ODD|1000|LNNNN|1|1767.38|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSAT|ODD|1000|LNYYN|12|21882.61|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSAT|ODD|250|LNNNN|47|19656.47|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSAT|ODD|250|LNNYN|1|864.5|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSAT|ODD|250|LNYYN|3|2298.28|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSAT|ROUND|1000|LNNNN|583|2575368|58300|58300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|39|
N|XNYS|202609|LSAT|ROUND|1000|LNNYN|4|18231|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSAT|ROUND|1000|LNYYN|56|257963.6|5602|5602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSAT|ROUND|1000|LYNYN|22|100641|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSAT|ROUND|10000|LNYYN|8|124173.72|2704|2704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSAT|ROUND|10000|LYNYN|6|88263.97|1953|1953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSAT|ROUND|20000|LNNNN|28|1293260|28000|28000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSAT|ROUND|20000|LNNYN|1|23025|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSAT|ROUND|20000|LNYYN|4|147032|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSAT|ROUND|20000|LYNYN|2|58223.32|1292|1292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSAT|ROUND|200000|LNNYN|1|207225|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSAT|ROUND|5000|LNNNN|378|3342632|75600|75600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|1|
N|XNYS|202609|LSAT|ROUND|5000|LNNYN|4|36840|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSAT|ROUND|5000|LNYYN|21|180200.31|3930|3930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSAT|ROUND|5000|LYNYN|9|72190.77|1581|1581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSAT|ROUND|50000|LNNNN|28546|3888996120|85634000|85634000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36857|13892|
N|XNYS|202609|LSAT|ROUND|50000|LNYNN|94|12655800|282000|282000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|525|525|
N|XNYS|202609|LSBK|ODD|0|LNNNN|227|17630.11|976|931|45|0|0|0|0|12|0|1|19|13|0.001111|0.000061|0.071556|0.003913|-0.077778|-0.004253|-0.043111|-0.002357|-0.051111|-0.002795|18.288667||||||||||||||||||||21|39|22|1148623.302785
N|XNYS|202609|LSBK|ODD|0|LNNYN|74|4108.07|225|193|32|0|32|0|0|0|0|0|0|0|-0.078438|-0.004235|-0.170313|-0.009196|0.039688|0.002143|-0.009063|-0.000489|0.034063|0.001839|18.520156||||||||||||||||||||5|0|0|0.007948
N|XNYS|202609|LSBK|ODD|0|LNYNN|4|145.32|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSBK|ODD|0|LNYYN|1602|169450.21|9259|9135|124|0|124|0|0|0|0|0|0|0|0.000484|0.000026|-0.084677|-0.004562|-0.084597|-0.004557|-0.073871|-0.00398|-0.044435|-0.002394|18.562702|0.253468|0.000645|0.000035|0.002545|124|0.126411|0.008656|0||0||||||||129|0|20|2|2|0.008656
N|XNYS|202609|LSBK|ODD|0|LYNYN|121|8377.87|465|385|80|0|80|0|0|0|0|0|0|0|0.085625|0.004706|0.04925|0.002707|0.04775|0.002624|0.04225|0.002322|0.0195|0.001072|18.194938|0.163125|0.129|0.00709|0.790805|38|0.035921|0.012434|42|0.01371|0||||||||81|0||||
N|XNYS|202609|LSBK|ODD|1000|LNNNN|39|53648.22|2920|2757|163|0|0|0|0|72|0|0|1|90|0.000613|0.000033|0.000613|0.000033|0.000613|0.000033|0.000429|0.000023|-0.05681|-0.003072|18.495736||||||||||||||||||||3|196|196|406427.373281
N|XNYS|202609|LSBK|ODD|1000|LNNYN|34|52293.13|2865|2865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSBK|ODD|1000|LNYNN|3|4353.96|234|156|78|0|0|78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.9|0.2|0|0|0|78|0.1|0.901579|0||0||||||||78|0|1|0|0|0.901579
N|XNYS|202609|LSBK|ODD|1000|LNYYN|131|175875.29|9685|9607|78|0|78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.9|0.2|0|0|0|78|0.1|0.011843|0||0||||||||78|0|1|0|0|0.011843
N|XNYS|202609|LSBK|ODD|1000|LYNYN|29|39620.02|2184|1802|382|0|382|0|0|0|0|0|0|0|-0.061466|-0.00334|-0.057277|-0.003113|-0.057277|-0.003113|-0.057277|-0.003113|-0.008953|-0.000487|18.40178|0.104817|-0.025026|-0.00136|-0.238761|230|0.107826|0.012785|152|0.009866|0||||||||382|0||||
N|XNYS|202609|LSBK|ODD|250|LNNNN|98|55096.62|2988|2923|65|0|0|16|0|0|40|0|0|9|0.065231|0.003489|0.067692|0.003621|0.067692|0.003621|0.067692|0.003621|-0.014769|-0.00079|18.695462||||||||||||||||||||3|246|158|286556.938243
N|XNYS|202609|LSBK|ODD|250|LNNYN|29|18115.47|991|735|256|0|256|0|0|0|0|0|0|0|-0.039688|-0.002147|-0.049531|-0.002679|-0.049531|-0.002679|-0.0725|-0.003922|-0.090938|-0.004919|18.487383||||||||||||||||||||8|0|0|0.012733
N|XNYS|202609|LSBK|ODD|250|LNYNN|30|18675.51|1012|640|372|0|199|68|0|3|0|46|56|0|0.031425|0.001697|0.038602|0.002085|0.038602|0.002085|0.064731|0.003496|0.033091|0.001787|18.513804|0.087823|0.026747|0.001445|0.304561|372|0.030538|21632.70521|0||0||||||||372|0|11|114|70|21632.70521
N|XNYS|202609|LSBK|ODD|250|LNYYN|702|344839.03|18782|18665|117|0|117|0|0|0|0|0|0|0|0.01641|0.000895|0.015043|0.000821|0.015043|0.000821|0.052137|0.002844|0.174274|0.009507|18.331581|0.225385|0.013675|0.000746|0.060675|117|0.105855|0.011486|0||0||||||||117|0|5|0|0|0.011486
N|XNYS|202609|LSBK|ODD|250|LYNYN|46|26544.33|1464|1323|141|0|141|0|0|0|0|0|0|0|-0.014894|-0.000825|-0.014894|-0.000825|-0.014894|-0.000825|-0.065603|-0.003633|-0.022553|-0.001249|18.058085|0.058582|0.058298|0.003228|0.995157|2|0.01|0.019029|139|0.014781|0||||||||141|0||||
N|XNYS|202609|LSBK|ROUND|1000|LNNNN|79|184558.55|10080|9768|312|0|0|0|0|0|0|0|232|80|-0.048141|-0.002627|-0.053269|-0.002907|-0.053269|-0.002907|0.046538|0.00254|0.021538|0.001175|18.324295||||||||||||||||||||4|477|296|1916028.663191
N|XNYS|202609|LSBK|ROUND|1000|LNNYN|375|724995.88|39562|39457|105|0|105|0|0|0|0|0|0|0|0.034762|0.00189|0.035714|0.001941|0.02619|0.001424|0.025714|0.001398|0.220476|0.011986|18.395238||||||||||||||||||||2|0|0|0.008906
N|XNYS|202609|LSBK|ROUND|1000|LNYYN|599|1171556.46|63603|63503|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.76|-0.040937|18.565|0.47|0|0|0|100|0.235|0.007982|0||0||||||||100|0|1|0|0|0.007982
N|XNYS|202609|LSBK|ROUND|1000|LYNYN|1004|1927159.04|104693|104491|202|0|202|0|0|0|0|0|0|0|0.069406|0.00376|0.069406|0.00376|0.069406|0.00376|-0.066535|-0.003605|-0.027921|-0.001513|18.457723|0.084554|0.084554|0.004581|1|0|||202|0.009596|0||||||||200|2||||
N|XNYS|202609|LSBK|ROUND|10000|LNNYN|11|139966.6|7541|7541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSBK|ROUND|10000|LNYYN|9|110641.18|6007|5907|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002151|-0.05|-0.002688|-0.05|-0.002688|-0.06|-0.003226|-0.11|-0.005914|18.6|0.14|0|0|0|100|0.07|0.015564|0||0||||||||100|0|1|0|0|0.015564
N|XNYS|202609|LSBK|ROUND|10000|LYNYN|475|6724790.19|361307|361307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSBK|ROUND|20000|LNNNN|5|207964.8|12035|11976|59|0|0|0|0|0|0|0|7|52|-0.08|-0.004614|-0.08|-0.004614|-0.08|-0.004614|-0.088814|-0.005122|-0.088814|-0.005122|17.34||||||||||||||||||||1|65|65|1302371.660668
N|XNYS|202609|LSBK|ROUND|20000|LNYNN|1|41634.6|2415|2315|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002322|-0.04|-0.002322|-0.04|-0.002322|-0.06|-0.003483|-0.06|-0.003483|17.225|0.05|0.03|0.001742|0.6|100|0.01|0.029752|0||0||||||||300|0|1|100|100|0.029752
N|XNYS|202609|LSBK|ROUND|20000|LNYYN|3|63255|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSBK|ROUND|20000|LYNYN|31|667095|35200|35200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSBK|ROUND|5000|LNNNN|3|19331.27|1043|1043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSBK|ROUND|5000|LNNYN|35|296367.95|16203|16203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSBK|ROUND|5000|LNYYN|12|91224.96|4964|4964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSBK|ROUND|5000|LYNYN|60|482002.5|26058|26058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSCC|ODD|0|LNNNN|4682|729403.46|6324|5642|681|0|59|123|44|67|122|110|152|4|-0.039956|-0.000349|-0.035977|-0.000314|0.008062|0.00007|0.002937|0.000026|0.020235|0.000177|114.612768||||||||||||||||||||569|1210|502|52772.544486
N|XNYS|202609|LSCC|ODD|0|LNNYN|16474|2633121.29|22751|22634|117|0|117|0|0|0|0|0|0|0|-0.063077|-0.000548|-0.062991|-0.000548|-0.039829|-0.000346|-0.024274|-0.000211|-0.133162|-0.001158|115.022821||||||||||||||||||||92|2|2|0.011185
N|XNYS|202609|LSCC|ODD|0|LNYNN|888|143317.72|1239|1167|72|0|49|8|1|0|12|1|1|0|0.074444|0.00063|0.086806|0.000735|0.066667|0.000565|0.03625|0.000307|0.2125|0.0018|118.083958|0.24375|0.075556|0.00064|0.309972|72|0.084097|1524.96408|0||0||||||||72|0|61|143|49|1524.96408
N|XNYS|202609|LSCC|ODD|0|LNYYN|4810|714102.28|6200|5688|512|0|512|0|0|0|0|0|0|0|0.063281|0.000552|0.055195|0.000481|0.026328|0.00023|0.017324|0.000151|-0.013789|-0.00012|114.633574|0.205352|0.089863|0.000784|0.437607|512|0.057744|0.010756|0||0||||||||514|0|414|3|3|0.010756
N|XNYS|202609|LSCC|ODD|0|LYNNN|5|939.36|8|3|5|0|5|0|0|0|0|0|0|0|0.1|0.000826|0.106|0.000875|0.03|0.000248|0.006|0.00005|-0.376|-0.003105|121.089|0.122|0.098|0.000809|0.803279|4|0.015|0.003299|1|0.079628|0||||||||5|0||||
N|XNYS|202609|LSCC|ODD|0|LYNYN|1215|169505.62|1470|974|496|0|496|0|0|0|0|0|0|0|0.052762|0.00046|0.050827|0.000443|0.023851|0.000208|0.019698|0.000172|-0.009173|-0.00008|114.720081|0.167056|0.102077|0.00089|0.611031|228|0.075987|0.01267|219|0.009535|49|0.024694|0.008528||||||496|0||||
N|XNYS|202609|LSCC|ODD|1000|LNNNN|10939|24684266.19|211654|192740|18910|0|564|2078|484|2525|3939|3205|5535|580|-0.035733|-0.00031|-0.038303|-0.000332|-0.00345|-0.00003|0.009187|0.00008|0.017648|0.000153|115.246184||||||||||||||||||||956|28836|12220|50649.982323
N|XNYS|202609|LSCC|ODD|1000|LNNYN|110675|313280242.49|2692930|2687327|5603|0|5603|0|0|0|0|0|0|0|-0.074305|-0.00065|-0.074121|-0.000649|-0.064007|-0.00056|-0.005626|-0.000049|-0.063993|-0.00056|114.28446||||||||||||||||||||262|388|345|0.006743
N|XNYS|202609|LSCC|ODD|1000|LNYNN|643|1214268.91|10436|9464|972|0|484|131|56|78|60|79|44|40|0.036409|0.000314|0.04034|0.000347|0.017798|0.000153|0.015484|0.000133|-0.125247|-0.001079|116.108678|0.222603|0.031091|0.000268|0.139668|972|0.095756|24954.829096|0||0||||||||981|0|55|899|360|24954.829096
N|XNYS|202609|LSCC|ODD|1000|LNYYN|85104|249308867.53|2140534|2110367|30167|0|30167|0|0|0|0|0|0|0|0.026739|0.00023|0.018557|0.00016|-0.031312|-0.000269|-0.044175|-0.00038|-0.135838|-0.001168|116.320802|0.262645|0.058042|0.000499|0.220991|30167|0.102302|0.008719|0||0||||||||32939|0|1401|776|744|0.008719
N|XNYS|202609|LSCC|ODD|1000|LYNNN|3|3972.94|35|12|23|0|23|0|0|0|0|0|0|0|0.039565|0.000356|0.043913|0.000395|-0.018696|-0.000168|0.076522|0.000688|-0.291304|-0.002619|111.226739|0.082174|-0.016957|-0.000152|-0.206349|23|0.049565|0.005024|0||0||||||||23|0||||
N|XNYS|202609|LSCC|ODD|1000|LYNYN|4798|13712191.04|118126|100251|17827|48|17827|48|0|0|0|0|0|0|0.031961|0.000279|0.037958|0.000332|0.016078|0.00014|-0.000418|-0.000004|-0.000198|-0.000002|114.468316|0.112039|0.097956|0.000856|0.874309|4511|0.037803|0.013362|11102|0.010579|2262|0.019748|0.007008||||||19568|0||||
N|XNYS|202609|LSCC|ODD|10000|LNNNN|97|1049019.09|9010|6696|2314|0|0|189|99|487|326|551|662|0|-0.002182|-0.000019|-0.007165|-0.000061|0.043163|0.00037|-0.044213|-0.000379|-0.027122|-0.000233|116.641815||||||||||||||||||||25|2994|1646|43718.151162
N|XNYS|202609|LSCC|ODD|10000|LNNYN|771|8397486.24|71042|70319|723|0|723|0|0|0|0|0|0|0|-0.009544|-0.000083|0.008257|0.000072|-0.017068|-0.000148|0.003444|0.00003|-0.121024|-0.001052|115.016369||||||||||||||||||||11|5|5|0.011169
N|XNYS|202609|LSCC|ODD|10000|LNYNN|7|73956.62|661|193|468|0|208|166|2|92|0|0|0|0|0.046474|0.000409|0.04297|0.000378|0.036795|0.000323|-0.015919|-0.00014|-0.416774|-0.003664|113.742714|0.274145|0.037521|0.00033|0.136867|468|0.118312|3.030154|0||0||||||||468|0|5|94|94|3.030154
N|XNYS|202609|LSCC|ODD|10000|LNYYN|709|7720025|65807|62874|2933|0|2933|0|0|0|0|0|0|0|0.065326|0.000557|0.056686|0.000483|-0.004811|-0.000041|0.013161|0.000112|-0.069448|-0.000592|117.377223|0.168118|0.055356|0.000472|0.329271|2933|0.056381|0.010725|0||0||||||||4111|0|44|320|320|0.010725
N|XNYS|202609|LSCC|ODD|10000|LYNYN|496|5405965.31|45802|40487|5315|0|5315|0|0|0|0|0|0|0|0.014367|0.000121|-0.002124|-0.000018|-0.024613|-0.000208|-0.033652|-0.000284|-0.189614|-0.001602|118.388163|0.126561|0.111494|0.000942|0.880952|1068|0.038483|0.010508|4146|0.007438|101|0.010495|0.00017||||||7414|0||||
N|XNYS|202609|LSCC|ODD|250|LNNNN|8539|5124288.62|44133|41838|2293|0|152|286|157|198|432|432|581|55|-0.036027|-0.000313|-0.035386|-0.000307|0.009123|0.000079|0.056158|0.000488|0.076062|0.000661|115.08848||||||||||||||||||||478|4155|1593|35040.415003
N|XNYS|202609|LSCC|ODD|250|LNNYN|25766|14603387|125540|125063|477|0|477|0|0|0|0|0|0|0|-0.06153|-0.000536|-0.070021|-0.00061|-0.048323|-0.000421|-0.045283|-0.000394|-0.041782|-0.000364|114.874832||||||||||||||||||||93|23|23|0.008242
N|XNYS|202609|LSCC|ODD|250|LNYNN|1236|699143.17|6023|5822|201|0|119|36|17|4|0|13|12|0|0.061692|0.000525|0.063134|0.000537|0.075821|0.000645|0.071045|0.000604|0.11801|0.001003|117.609602|0.23005|0.064726|0.00055|0.281358|201|0.082662|4496.90897|0||0||||||||201|0|43|448|190|4496.90897
N|XNYS|202609|LSCC|ODD|250|LNYYN|6065|3441334.45|29796|28188|1608|0|1608|0|0|0|0|0|0|0|0.0388|0.000339|0.033433|0.000292|-0.00051|-0.000004|-0.046399|-0.000405|-0.06056|-0.000529|114.465967|0.196772|0.080168|0.0007|0.407414|1608|0.058302|0.010027|0||0||||||||1665|0|327|64|64|0.010027
N|XNYS|202609|LSCC|ODD|250|LYNYN|819|469383.4|4079|2617|1451|11|1443|14|5|0|0|0|0|0|0.044282|0.000388|0.044754|0.000392|0.022244|0.000195|0.021717|0.00019|0.021703|0.00019|114.195513|0.142038|0.094193|0.000825|0.663151|481|0.080426|0.02173|792|0.02654|189|0.01963|0.013497||||||1484|0||||
N|XNYS|202609|LSCC|ODD|5000|LNNNN|1022|7166981.4|61587|50755|10832|0|152|547|145|1354|3386|2240|2813|195|-0.02923|-0.000252|-0.025257|-0.000218|0.009331|0.000081|0.003599|0.000031|-0.004157|-0.000036|115.818516||||||||||||||||||||180|16262|7334|41321.349538
N|XNYS|202609|LSCC|ODD|5000|LNNYN|8595|55845290.94|475380|473202|2178|0|2178|0|0|0|0|0|0|0|-0.073425|-0.00065|-0.065601|-0.00058|-0.067328|-0.000596|-0.002764|-0.000024|0.188448|0.001667|113.029139||||||||||||||||||||43|433|433|0.008841
N|XNYS|202609|LSCC|ODD|5000|LNYNN|24|180338.89|1553|1010|543|0|341|60|0|78|0|0|64|0|0.091068|0.000784|0.089613|0.000772|0.093039|0.000801|0.105525|0.000909|-0.290516|-0.002502|116.111169|0.283738|0.109816|0.000946|0.387032|543|0.086961|15976.468841|0||0||||||||543|0|8|397|111|15976.468841
N|XNYS|202609|LSCC|ODD|5000|LNYYN|2510|18257183.57|158810|151444|7366|0|7366|0|0|0|0|0|0|0|0.052199|0.000459|0.048608|0.000427|0.013789|0.000121|0.018|0.000158|-0.026765|-0.000235|113.81582|0.174914|0.082007|0.000721|0.468838|7366|0.046454|0.009627|0||0||||||||9607|0|146|429|429|0.009627
N|XNYS|202609|LSCC|ODD|5000|LYNNN|2|17085.84|147|0|147|0|147|0|0|0|0|0|0|0|0.014694|0.000126|0.014694|0.000126|0.285306|0.002454|0.468776|0.004031|-0.169592|-0.001458|116.283469|0.106531|0.014694|0.000126|0.137931|75|0.09|0.013356|72|0.019495|0||||||||147|0||||
N|XNYS|202609|LSCC|ODD|5000|LYNYN|1616|12334514.64|107706|90289|17407|10|17407|10|0|0|0|0|0|0|0.034624|0.000302|0.034691|0.000303|0.024705|0.000216|0.008906|0.000078|0.019998|0.000174|114.611863|0.109678|0.101463|0.000885|0.925094|3307|0.026346|0.011721|13060|0.00997|1050|0.014838|0.009559||||||20629|0||||
N|XNYS|202609|LSCC|ROUND|10000|LNNNN|1587|19404394.03|168675|123379|45002|0|1757|5928|2278|5797|8937|9160|10845|300|-0.026134|-0.000227|-0.025092|-0.000218|0.012873|0.000112|0.042427|0.000369|0.068916|0.000599|115.055108||||||||||||||||||||440|43250|24478|27192.431069
N|XNYS|202609|LSCC|ROUND|10000|LNNYN|13061|158013712.15|1353747|1348729|5018|0|5018|0|0|0|0|0|0|0|-0.03011|-0.000264|-0.019625|-0.000172|-0.048677|-0.000427|-0.049285|-0.000432|-0.103792|-0.000911|113.958783||||||||||||||||||||66|173|173|0.010546
N|XNYS|202609|LSCC|ROUND|10000|LNYNN|23|304033.11|2660|693|1967|0|1498|154|0|100|215|0|0|0|0.039929|0.000345|0.019588|0.000169|0.032608|0.000281|0.115928|0.001001|0.227641|0.001965|115.850656|0.246223|0.052466|0.000453|0.213082|1967|0.096878|666.561037|0||0||||||||1840|127|17|471|192|666.561037
N|XNYS|202609|LSCC|ROUND|10000|LNYYN|78057|918440643.61|7926558|7912463|14095|0|14095|0|0|0|0|0|0|0|0.046987|0.00041|0.063994|0.000558|0.036002|0.000314|-0.005735|-0.00005|-0.014572|-0.000127|114.62672|0.190332|0.047233|0.000412|0.248161|14095|0.071549|0.012552|0||0||||||||27776|365|258|724|724|0.012552
N|XNYS|202609|LSCC|ROUND|10000|LYNNN|3|36869|300|0|300|0|300|0|0|0|0|0|0|0|0.036667|0.000298|0.003333|0.000027|0.066667|0.000543|0.273333|0.002224|-0.113333|-0.000922|122.885|0.116667|0.11|0.000895|0.942857|100|0.01|0.011585|200|0.005932|0||||||||300|0||||
N|XNYS|202609|LSCC|ROUND|10000|LYNYN|21941|261602205.34|2263909|2197385|66351|173|66351|173|0|0|0|0|0|0|0.022668|0.000198|0.015428|0.000135|-0.014236|-0.000124|-0.033097|-0.000289|-0.018761|-0.000164|114.672298|0.109469|0.098767|0.000861|0.902238|12423|0.037809|0.020895|47554|0.012224|6547|0.017373|0.011424||||||82578|1121||||
N|XNYS|202609|LSCC|ROUND|20000|LNNNN|285|7658121.97|66278|51558|14568|0|348|603|360|1325|3606|3923|4003|400|-0.010026|-0.000086|0.000778|0.000007|0.008179|0.00007|0.066741|0.000572|0.061639|0.000529|116.611193||||||||||||||||||||68|16264|10081|37707.371957
N|XNYS|202609|LSCC|ROUND|20000|LNNYN|35894|1193573249.57|10394497|10393999|498|0|498|0|0|0|0|0|0|0|0.018514|0.000162|0.01745|0.000152|0.037169|0.000325|-0.011084|-0.000097|-0.334699|-0.002922|114.538574||||||||||||||||||||10|0|0|0.011256
N|XNYS|202609|LSCC|ROUND|20000|LNYNN|2|65212.4|560|0|560|0|200|0|0|0|0|0|360|0|0.090714|0.000779|0.077857|0.000668|0.077857|0.000668|0.127857|0.001098|-0.213571|-0.001834|116.468571|0.161429|0.035714|0.000307|0.221239|560|0.062857|43644.198228|0||0||||||||200|360|2|360|360|43644.198228
N|XNYS|202609|LSCC|ROUND|20000|LNYYN|43333|1325816597.42|11400734|11394587|6147|0|6147|0|0|0|0|0|0|0|0.030566|0.00026|-0.003071|-0.000026|-0.019175|-0.000163|-0.04726|-0.000402|-0.127997|-0.001089|117.543205|0.182287|0.059502|0.000506|0.32642|6147|0.061393|0.011975|0||0||||||||13668|805|83|31|31|0.011975
N|XNYS|202609|LSCC|ROUND|20000|LYNYN|786|21424688.53|183471|155242|28229|0|28229|0|0|0|0|0|0|0|0.010233|0.000088|0.014696|0.000127|-0.020763|-0.000179|-0.041935|-0.000362|-0.123121|-0.001062|115.929772|0.096785|0.091624|0.00079|0.946672|3670|0.023594|0.017583|23527|0.014276|1032|0.013314|0.017623||||||38570|2132||||
N|XNYS|202609|LSCC|ROUND|200000|LNNNN|3|1250023|10400|8700|1700|0|0|0|0|0|0|1700|0|0|0.02|0.000156|0.01|0.000078|0.2|0.00156|0.11|0.000858|0.11|0.000858|128.205||||||||||||||||||||1|1276|1240|12994.230519
N|XNYS|202609|LSCC|ROUND|200000|LNNYN|6|2022466.65|17588|17583|5|0|5|0|0|0|0|0|0|0|-0.04|-0.000377|-0.04|-0.000377|0.04|0.000377|-0.03|-0.000283|-0.36|-0.00339|106.19||||||||||||||||||||1|101|101|0.006723
N|XNYS|202609|LSCC|ROUND|200000|LNYNN|1|232000|2000|1207|793|0|134|659|0|0|0|0|0|0|-0.09|-0.000776|-0.09|-0.000776|-0.09|-0.000776|0.05|0.000431|0.33|0.002845|115.975|0.11|0.05|0.000431|0.454545|793|0.03|0.225203|0||0||||||||100|693|1|1007|802|0.225203
N|XNYS|202609|LSCC|ROUND|200000|LNYYN|22|19061320.15|169078|168878|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000274|0.065|0.000593|0.07|0.000639|0.03|0.000274|0.045|0.000411|109.615|0.1|0.065|0.000593|0.65|200|0.0175|0.015516|0||0||||||||600|0|2|0|0|0.015516
N|XNYS|202609|LSCC|ROUND|200000|LYNYN|99|30802084.31|284075|283747|328|0|328|0|0|0|0|0|0|0|0.00122|0.000011|0.027591|0.000256|0.024573|0.000228|0.0625|0.000581|0.289024|0.002685|107.625366|0.061037|-0.001463|-0.000014|-0.023976|323|0.031889|0.011831|0||5|0.01|0.000137||||||2448|23||||
N|XNYS|202609|LSCC|ROUND|50000|LNNNN|44|3856848.98|33748|24473|9275|0|0|200|520|1900|1504|3751|1400|0|0.001713|0.000015|-0.021683|-0.000186|-0.037635|-0.000323|-0.017642|-0.000151|0.096597|0.000828|116.64986||||||||||||||||||||12|8412|5860|14550.376843
N|XNYS|202609|LSCC|ROUND|50000|LNNYN|67513|5576046634.16|49018044|49017036|1008|0|1008|0|0|0|0|0|0|0|-0.030992|-0.000267|-0.043333|-0.000373|-0.089177|-0.000768|-0.143016|-0.001231|-0.095238|-0.00082|116.178671||||||||||||||||||||13|41|41|0.007423
N|XNYS|202609|LSCC|ROUND|50000|LNYYN|47350|3771184936.19|32704706|32697599|7107|0|7107|0|0|0|0|0|0|0|0.018682|0.000158|0.003886|0.000033|-0.031373|-0.000265|-0.033259|-0.000281|-0.03315|-0.00028|118.207146|0.179085|0.063145|0.000534|0.352596|7107|0.05797|0.011691|0||0||||||||19215|1275|89|33|33|0.011691
N|XNYS|202609|LSCC|ROUND|50000|LYNYN|230|19492488.38|169225|159751|9394|80|9394|80|0|0|0|0|0|0|0.004581|0.000038|0.024804|0.000208|-0.015655|-0.000131|0.008191|0.000069|0.016113|0.000135|119.469411|0.136681|0.126181|0.001056|0.923177|2091|0.048651|0.025303|6610|0.01124|773|0.067257|0.068538||||||10609|1351||||
N|XNYS|202609|LSCP|ODD|0|LNYYN|21|655.66|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSCP|ODD|250|LNYYN|1|511.98|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSE|ODD|0|LNNNN|52|2051.04|383|382|1|0|0|1|0|0|0|0|0|0|-0.05|-0.008969|-0.05|-0.008969|-0.05|-0.008969|-0.05|-0.008969|-0.05|-0.008969|5.575||||||||||||||||||||1|13|2|0.10964
N|XNYS|202609|LSE|ODD|0|LNNYN|684|7530.27|1491|1491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSE|ODD|0|LNYNN|1|4.86|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSE|ODD|0|LNYYN|305|6427.79|1213|1213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSE|ODD|0|LYNYN|3|32.97|6|5|1|0|1|0|0|0|0|0|0|0|0.05|0.008969|0.05|0.008969|0.05|0.008969|0.05|0.008969|0.05|0.008969|5.575|0.05|0.05|0.008969|1|0|||1|0.00712|0||||||||1|0||||
N|XNYS|202609|LSE|ODD|250|LNNYN|3|1164.45|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSE|ODD|250|LNYYN|10|4047.2|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSE|ROUND|1000|LNNNN|1|1308|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSE|ROUND|1000|LYNYN|1|1120|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSE|ROUND|10000|LNYYN|17|236436.03|45901|45901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSE|ROUND|10000|LYNYN|1|16710.9|3153|3153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSE|ROUND|250|LNNNN|1|448.8|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSE|ROUND|250|LNNYN|53|29105.81|5788|5788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSE|ROUND|250|LNYYN|237|135140.79|26296|26296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSE|ROUND|250|LYNYN|28|15412|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSEQ|ODD|0|LNNNN|3|301.95|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSEQ|ODD|0|LNNYN|5|168.27|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSEQ|ODD|1000|LNNYN|7|9561.2|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSEQ|ODD|1000|LNYYN|2|3874.08|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSEQ|ODD|250|LNNYN|7|4864.15|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSEQ|ODD|250|LNYYN|1|848.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSEQ|ROUND|1000|LYNYN|1|4765.52|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSEQ|ROUND|5000|LNYYN|2|13187.22|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSEQ|ROUND|5000|LYNYN|1|6471.29|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSF|ODD|0|LNNNN|161|7523.31|1995|1955|40|0|0|1|39|0|0|0|0|0|-0.01325|-0.003388|-0.01625|-0.004155|0.0985|0.025184|0.12925|0.033046|0.12925|0.033046|3.91125||||||||||||||||||||3|64|51|1.481648
N|XNYS|202609|LSF|ODD|0|LNNYN|2841|216527.28|55533|55526|7|0|7|0|0|0|0|0|0|0|-0.08|-0.019802|-0.08|-0.019802|-0.08|-0.019802|-0.08|-0.019802|-0.08|-0.019802|4.04||||||||||||||||||||4|0|0|0.012172
N|XNYS|202609|LSF|ODD|0|LNYNN|9|215.33|57|49|8|0|8|0|0|0|0|0|0|0|0.0925|0.022896|0.0925|0.022896|0.0925|0.022896|0.0925|0.022896|0.0925|0.022896|4.04|0.2|0.0925|0.022896|0.4625|8|0.05375|0.051183|0||0||||||||8|0|5|0|0|0.051183
N|XNYS|202609|LSF|ODD|0|LNYYN|2595|78826.46|20431|20379|52|0|52|0|0|0|0|0|0|0|-0.002692|-0.00073|-0.002692|-0.00073|-0.0075|-0.002034|-0.007692|-0.002086|-0.007692|-0.002086|3.687308|0.076923|0.002115|0.000574|0.0275|52|0.037404|0.016597|0||0||||||||76|0|4|0|0|0.016597
N|XNYS|202609|LSF|ODD|0|LYNYN|82|2269.64|598|557|41|0|41|0|0|0|0|0|0|0|0.010244|0.002627|0.013171|0.003378|-0.09878|-0.025332|-0.12878|-0.033026|-0.129512|-0.033213|3.89939|0.029512|0.020488|0.005254|0.694215|2|0.1075|0.015421|36|0.000158|3|0.01|0.013198||||||69|0||||
N|XNYS|202609|LSF|ODD|250|LNNNN|5|1602.06|440|440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|77|0|
N|XNYS|202609|LSF|ODD|250|LNNYN|10|3059.13|823|823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSF|ODD|250|LNYNN|1|341.22|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSF|ODD|250|LNYYN|28|9924.27|2535|2441|94|0|94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002525|3.96|0.12|0|0|0|94|0.06|0.012044|0||0||||||||94|0|1|0|0|0.012044
N|XNYS|202609|LSF|ODD|250|LYNYN|6|1923.63|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSF|ROUND|1000|LNNYN|8|19961.22|5293|5293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSF|ROUND|1000|LNYYN|35|63143.22|16570|16470|100|0|100|0|0|0|0|0|0|0|0.04|0.010796|0.02|0.005398|0.01|0.002699|0.12|0.032389|0|0|3.705|0.13|0.07|0.018893|0.538462|100|0.03|0.007398|0||0||||||||100|0|1|0|0|0.007398
N|XNYS|202609|LSF|ROUND|1000|LYNYN|14|30553.46|8142|8142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSF|ROUND|10000|LNNNN|2|26223.02|6683|6683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSF|ROUND|10000|LNNYN|2|34100|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSF|ROUND|10000|LNYYN|3|39409.1|10835|10835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSF|ROUND|250|LNNNN|27|10725.58|2756|2756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|145|1|
N|XNYS|202609|LSF|ROUND|250|LNNYN|110|45187.93|11974|11974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSF|ROUND|250|LNYNN|1|396|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSF|ROUND|250|LNYYN|2193|881719.61|224768|224556|212|0|212|0|0|0|0|0|0|0|0.149245|0.042562|0.149245|0.042562|0.149245|0.042562|0.149245|0.042562|0.144528|0.041217|3.506509|0.239811|0.149245|0.042562|0.622345|212|0.045283|0.009162|0||0||||||||256|0|2|0|0|0.009162
N|XNYS|202609|LSF|ROUND|250|LYNYN|75|34279.4|9302|9302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSF|ROUND|5000|LNNYN|3|24309.29|6782|6782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSF|ROUND|5000|LNYYN|2|12305.4|3333|3333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSF|ROUND|5000|LYNYN|1|6256|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSGR|ODD|0|LNNNN|546|54989.11|1217|1217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|LSGR|ODD|0|LNNYN|1|89.64|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSGR|ODD|0|LNYYN|41|3323.19|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSGR|ODD|0|LYNYN|3|274.89|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSGR|ODD|1000|LNNNN|1951|5452459.19|120613|120613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSGR|ODD|1000|LNNYN|9|27867.26|617|617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSGR|ODD|1000|LNYYN|20|45163.83|996|996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSGR|ODD|1000|LYNYN|6|14834.68|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSGR|ODD|250|LNNNN|477|308951.68|6854|6854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSGR|ODD|250|LNNYN|2|541.08|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSGR|ODD|250|LNYYN|26|12536.58|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSGR|ODD|250|LYNYN|15|8169.6|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSGR|ROUND|1000|LNNNN|14675|66307715.96|1467541|1467441|100|0|0|0|0|0|0|0|100|0|-0.02|-0.00044|-0.02|-0.00044|-0.01|-0.00022|-0.03|-0.00066|-0.15|-0.003299|45.47||||||||||||||||||||1|1269|300|65575.303957
N|XNYS|202609|LSGR|ROUND|1000|LNNYN|160|720274|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSGR|ROUND|1000|LNYNN|5|22509|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|LSGR|ROUND|1000|LNYYN|102|461783.42|10231|10231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSGR|ROUND|1000|LYNYN|25|113802|2500|2300|200|0|200|0|0|0|0|0|0|0|0.035|0.000776|0.02|0.000444|0.045|0.000998|0.045|0.000998|0.165|0.003659|45.09|0.04|0.04|0.000887|1|0|||200|0.016385|0||||||||200|0||||
N|XNYS|202609|LSGR|ROUND|10000|LNNNN|1504|21851586.56|483768|483768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|LSGR|ROUND|10000|LNNYN|109|1796550.02|39538|39538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSGR|ROUND|10000|LNYYN|13|206490.28|4540|4540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSGR|ROUND|10000|LYNYN|48|639049.72|14038|14038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSGR|ROUND|20000|LNNNN|2255|69468636.55|1539283|1539183|100|0|0|0|0|0|100|0|0|0|-0.05|-0.001118|-0.02|-0.000447|-0.08|-0.001789|-0.06|-0.001342|-0.18|-0.004025|44.715||||||||||||||||||||1|204|200|4617.019871
N|XNYS|202609|LSGR|ROUND|20000|LNNYN|7|342669.6|7644|7644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSGR|ROUND|20000|LNYYN|74|2747673.1|60801|60801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSGR|ROUND|20000|LYNYN|60|2103522.62|46410|46410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSGR|ROUND|200000|LNNNN|2|533988.24|11720|11720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSGR|ROUND|5000|LNNNN|1603|12923013.09|285770|285770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSGR|ROUND|5000|LNYYN|26|194286.59|4302|4302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSGR|ROUND|5000|LYNYN|97|778931.81|17201|17201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSGR|ROUND|50000|LNNNN|908|71326126.09|1582407|1582407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|LSGR|ROUND|50000|LNNYN|3|207814.8|4584|4584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSGR|ROUND|50000|LNYYN|469|25554176|565200|565200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSGR|ROUND|50000|LYNYN|52|3050809.08|67108|67108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSPD|ODD|0|LNNNN|10921|952329.18|96558|76298|20226|0|364|194|355|910|2544|3947|10214|1698|0.007562|0.000764|0.007894|0.000798|0.007798|0.000788|0.007175|0.000725|0.008414|0.000851|9.892333||||||||||||||||||||2176|32522|21287|116365.614055
N|XNYS|202609|LSPD|ODD|0|LNNYN|757|70798.92|7157|6801|356|0|356|0|0|0|0|0|0|0|-0.007135|-0.000726|-0.006404|-0.000652|-0.002219|-0.000226|0.002949|0.0003|-0.011601|-0.001181|9.826671||||||||||||||||||||36|3|3|0.012367
N|XNYS|202609|LSPD|ODD|0|LNYNN|168|16680.01|1690|1254|436|0|79|65|0|90|105|56|31|10|0.004266|0.000431|0.007431|0.000751|0.01|0.001011|0.01156|0.001169|0.028372|0.002868|9.892592|0.022202|0.000665|0.000067|0.029959|436|0.010768|38305.979872|0||0||||||||436|0|33|362|307|38305.979872
N|XNYS|202609|LSPD|ODD|0|LNYYN|257|25318.06|2541|1955|586|0|586|0|0|0|0|0|0|0|-0.00744|-0.000751|-0.007816|-0.000789|-0.009181|-0.000926|-0.016809|-0.001696|-0.025341|-0.002557|9.910171|0.021877|0.001126|0.000114|0.051482|586|0.010375|0.013343|0||0||||||||586|0|61|5|5|0.013343
N|XNYS|202609|LSPD|ODD|0|LYNNN|375|31916.48|3207|2953|254|0|167|24|0|0|14|39|10|0|0.002756|0.000278|0.002756|0.000278|-0.000433|-0.000044|0.001378|0.000139|-0.021142|-0.002132|9.918031|0.008268|0.006457|0.000651|0.780952|46|0.005|0.006991|208|6956.949995|0||||||||254|0||||
N|XNYS|202609|LSPD|ODD|0|LYNYN|3061|226062.56|22897|13750|9147|0|9147|0|0|0|0|0|0|0|-0.000022|-0.000002|-0.000189|-0.000019|-0.000888|-0.00009|-0.000716|-0.000072|-0.001793|-0.000181|9.901955|0.010407|0.006953|0.000702|0.668137|3243|0.005089|0.013491|5828|0.013156|76|0.009342|0.004146||||||9215|0||||
N|XNYS|202609|LSPD|ODD|1000|LNNNN|42|42616.12|4110|3716|394|0|0|0|0|0|0|197|197|0|-0.005025|-0.000483|-0.005025|-0.000483|0.005025|0.000483|0.01|0.00096|-0.004924|-0.000473|10.412081||||||||||||||||||||4|546|441|43693.661317
N|XNYS|202609|LSPD|ODD|1000|LNNYN|4|4084.02|388|388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSPD|ODD|1000|LNYNN|1|1014.62|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSPD|ODD|1000|LNYYN|2|2034.75|195|71|124|0|124|0|0|0|0|0|0|0|-0.002016|-0.000193|-0.002016|-0.000193|-0.002016|-0.000193|0.037903|0.003636|0.013871|0.001331|10.424073|0.027984|0.007984|0.000766|0.285303|124|0.01|0.007845|0||0||||||||195|0|2|0|0|0.007845
N|XNYS|202609|LSPD|ODD|1000|LYNNN|7|7108.52|685|490|195|0|0|0|0|99|0|0|96|0|-0.000154|-0.000015|-0.000154|-0.000015|-0.000154|-0.000015|0.020154|0.00193|0.039846|0.003815|10.444769|0|0|0||0|||195|74107.010774|0||||||||195|0||||
N|XNYS|202609|LSPD|ODD|1000|LYNYN|22|22274.64|2149|1173|976|0|976|0|0|0|0|0|0|0|-0.005051|-0.000487|-0.003033|-0.000293|-0.003965|-0.000383|-0.009006|-0.000869|0.018975|0.001831|10.366004|0.013996|0.011988|0.001156|0.856515|196|0.005|0.010741|780|0.019007|0||||||||976|0||||
N|XNYS|202609|LSPD|ODD|250|LNNNN|18229|9379227.24|928645|864695|63679|0|988|1351|1935|4478|11206|11800|27647|4274|0.007971|0.000803|0.008395|0.000845|0.008666|0.000873|0.009293|0.000936|0.008794|0.000885|9.932101||||||||||||||||||||1266|111912|71173|102965.259429
N|XNYS|202609|LSPD|ODD|250|LNNYN|1058|559862.36|56517|54663|1854|0|1854|0|0|0|0|0|0|0|-0.020167|-0.002052|-0.02158|-0.002195|-0.016397|-0.001668|-0.006629|-0.000674|-0.002945|-0.0003|9.829609||||||||||||||||||||33|4|4|0.012476
N|XNYS|202609|LSPD|ODD|250|LNYNN|279|144371.69|14227|12762|1465|0|214|230|261|82|356|232|90|0|0.01957|0.001928|0.019795|0.00195|0.018253|0.001798|0.013181|0.001299|-0.00598|-0.000589|10.149509|0.037952|0.01615|0.001591|0.42554|1465|0.010901|5949.485231|0||0||||||||1523|0|30|2011|1374|5949.485231
N|XNYS|202609|LSPD|ODD|250|LNYYN|239|120518.2|12078|8556|3522|0|3522|0|0|0|0|0|0|0|-0.004631|-0.000462|-0.006158|-0.000615|-0.006386|-0.000638|-0.008217|-0.00082|-0.013055|-0.001303|10.015842|0.028543|0.004216|0.000421|0.147717|3522|0.012164|0.012176|0||0||||||||3698|0|69|0|0|0.012176
N|XNYS|202609|LSPD|ODD|250|LYNNN|403|232700.24|23410|21983|1427|0|383|125|185|76|108|133|417|0|0.004149|0.000417|0.007666|0.000771|0.005858|0.000589|0.004036|0.000406|0.025732|0.002589|9.939156|0.004282|0.003616|0.000364|0.844517|95|0.005|0.010229|1332|23673.537742|0||||||||1427|0||||
N|XNYS|202609|LSPD|ODD|250|LYNYN|2704|1491826.08|150860|88808|62052|0|62052|0|0|0|0|0|0|0|-0.001817|-0.000184|-0.002424|-0.000246|-0.003261|-0.000331|-0.003846|-0.00039|-0.004032|-0.000409|9.862166|0.010861|0.008465|0.000858|0.779408|15560|0.005171|0.013151|45817|0.013533|675|0.009081|0.005754||||||62979|0||||
N|XNYS|202609|LSPD|ROUND|1000|LNNNN|179948|353986092.01|35544481|34572423|963283|0|17194|37433|42582|100214|194012|166642|340757|64449|0.007138|0.000717|0.007372|0.00074|0.006706|0.000673|0.006665|0.000669|0.007234|0.000726|9.962358||||||||||||||||||||5540|2310422|1302291|121432.699008
N|XNYS|202609|LSPD|ROUND|1000|LNNYN|18113|30063690.86|3025974|3017749|8225|0|8225|0|0|0|0|0|0|0|-0.005408|-0.00055|-0.005556|-0.000565|-0.006717|-0.000683|-0.008926|-0.000908|-0.008066|-0.000821|9.828849||||||||||||||||||||74|217|217|0.009478
N|XNYS|202609|LSPD|ROUND|1000|LNYNN|1950|3656987.19|367305|323541|43764|0|4347|3478|2638|5220|7621|4833|12325|3302|0.007226|0.000725|0.0077|0.000772|0.008488|0.000851|0.01067|0.00107|0.013043|0.001308|9.972405|0.020484|0.000055|0.000005|0.002666|43764|0.010215|123886.438987|0||0||||||||53217|100|270|59223|40506|123886.438987
N|XNYS|202609|LSPD|ROUND|1000|LNYYN|5266|10783431.88|1079773|1060103|19670|0|19670|0|0|0|0|0|0|0|-0.002427|-0.000243|-0.004405|-0.000441|-0.003242|-0.000325|-0.003907|-0.000391|-0.01034|-0.001036|9.983113|0.026513|0.000572|0.000057|0.021572|19670|0.012971|0.011343|0||0||||||||31693|200|190|301|301|0.011343
N|XNYS|202609|LSPD|ROUND|1000|LYNNN|9541|18893221.23|1900784|1707622|193162|0|13354|12518|14035|23884|28692|21839|55752|23088|0.006717|0.000677|0.00675|0.000681|0.005921|0.000597|0.005747|0.000579|0.004869|0.000491|9.918318|0.005271|0.005239|0.000528|0.993949|611|0.005041|0.008372|192551|129832.048629|0||||||||208138|15914||||
N|XNYS|202609|LSPD|ROUND|1000|LYNYN|26795|53219889.54|5377735|4323437|1053837|461|1053837|440|21|0|0|0|0|0|-0.006145|-0.000622|-0.006482|-0.000656|-0.006934|-0.000701|-0.006659|-0.000673|-0.006745|-0.000682|9.887384|0.010581|0.009451|0.000956|0.893187|126700|0.005148|0.012998|921500|0.018432|6098|0.009262|0.008073||||||1186501|6154||||
N|XNYS|202609|LSPD|ROUND|10000|LNNNN|1226|16683185.15|1689632|1604552|81332|0|363|5827|6084|13224|18074|14871|17082|5807|0.004167|0.000427|0.005828|0.000597|0.006235|0.000638|0.009011|0.000923|0.004953|0.000507|9.765881||||||||||||||||||||68|109536|86022|105495.896471
N|XNYS|202609|LSPD|ROUND|10000|LNNYN|237|3019290.67|311592|311592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSPD|ROUND|10000|LNYNN|2|24790|2600|900|1700|0|0|0|0|0|200|0|1500|0|0.036471|0.00385|0.034118|0.003601|0.042941|0.004533|0.020588|0.002173|0.018235|0.001925|9.473529|0.02|0|0|0|1700|0.01|132807.799977|0||0||||||||1900|700|2|698|698|132807.799977
N|XNYS|202609|LSPD|ROUND|10000|LNYYN|680|8145502.7|835824|835724|100|0|100|0|0|0|0|0|0|0|0.05|0.00512|0.05|0.00512|0.03|0.003072|-0.06|-0.006144|0.03|0.003072|9.765|0.07|0.05|0.00512|0.714286|100|0.01|0.011964|0||0||||||||100|0|1|0|0|0.011964
N|XNYS|202609|LSPD|ROUND|10000|LYNNN|46|632211.52|64544|50100|14444|0|1144|4500|0|0|5700|1900|1200|0|0.006815|0.0007|0.006815|0.0007|0.0064|0.000658|0.006538|0.000672|0.007092|0.000729|9.73157|0.0037|0.0037|0.00038|1|0|||14444|16706.722051|0||||||||8444|6300||||
N|XNYS|202609|LSPD|ROUND|10000|LYNYN|758|10130003.93|1023300|635290|387836|174|387836|174|0|0|0|0|0|0|-0.00695|-0.000707|-0.006969|-0.000709|-0.007073|-0.00072|-0.00848|-0.000863|-0.009929|-0.00101|9.829652|0.010153|0.009912|0.001008|0.976266|19608|0.005|0.022684|363194|0.025755|5208|0.009848|0.026885||||||463270|1500||||
N|XNYS|202609|LSPD|ROUND|20000|LNNNN|546|15105565.66|1532088|1436070|85480|0|0|3100|2364|10300|28066|9062|24888|7700|0.005842|0.000593|0.007823|0.000794|0.004073|0.000413|-0.001612|-0.000164|-0.005389|-0.000547|9.855636||||||||||||||||||||37|87063|72882|77861.511074
N|XNYS|202609|LSPD|ROUND|20000|LNNYN|15|441435.39|44302|44302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSPD|ROUND|20000|LNYNN|2|56690|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSPD|ROUND|20000|LYNNN|21|672321.5|68550|61249|7201|100|1001|100|0|3100|3100|0|0|0|0.006573|0.000669|0.006573|0.000669|0.006573|0.000669|-0.013427|-0.001367|-0.104379|-0.010627|9.822262|0.001508|0.001097|0.000112|0.72752|300|0.005|0.345779|7001|3831.440934|0||||||||3600|4500||||
N|XNYS|202609|LSPD|ROUND|20000|LYNYN|294|8693665.57|882599|567153|315446|0|315446|0|0|0|0|0|0|0|-0.007097|-0.000719|-0.00871|-0.000882|-0.004497|-0.000455|-0.001262|-0.000128|0.005585|0.000565|9.876362|0.009651|0.010128|0.001025|1.049406|9089|0.00522|0.034058|294092|0.029341|12265|0.01|0.012106||||||382084|241||||
N|XNYS|202609|LSPD|ROUND|200000|LNNNN|11|8605825.37|881196|394470|483364|945|300|696|42588|50216|72658|25342|100|292409|0.010728|0.001099|0.007206|0.000738|0.008764|0.000898|-0.006238|-0.000639|-0.017139|-0.001756|9.759295||||||||||||||||||||10|317189|309359|3762469.676058
N|XNYS|202609|LSPD|ROUND|200000|LNNYN|1|200605.1|20366|19966|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001016|-0.01|-0.001016|0.01|0.001016|0.01|0.001016|0.07|0.00711|9.845||||||||||||||||||||1|0|0|0.010472
N|XNYS|202609|LSPD|ROUND|200000|LYNYN|24|10834956.69|1099854|817628|282226|0|282226|0|0|0|0|0|0|0|-0.01509|-0.001543|-0.013278|-0.001358|-0.012635|-0.001292|0.010852|0.00111|0.017634|0.001803|9.779905|0.00999|0.009971|0.00102|0.998035|554|0.005|0.019922|281672|0.006544|0||||||||315130|1786||||
N|XNYS|202609|LSPD|ROUND|250|LNNNN|136213|132084043.3|13621429|13227631|392580|0|10425|16828|21304|42818|83436|64655|123728|29386|0.00781|0.000806|0.008039|0.000829|0.008447|0.000871|0.00794|0.000819|0.007817|0.000806|9.695948||||||||||||||||||||4034|934868|533606|143550.670425
N|XNYS|202609|LSPD|ROUND|250|LNNYN|3069|2982471.45|306911|306544|367|0|367|0|0|0|0|0|0|0|0.000899|0.000092|-0.01545|-0.00158|-0.01|-0.001023|-0.01545|-0.00158|-0.027766|-0.00284|9.777807||||||||||||||||||||5|173|173|0.012463
N|XNYS|202609|LSPD|ROUND|250|LNYNN|1025|995632|102500|86305|16195|0|1875|900|1443|1273|4607|1880|2715|1502|0.0067|0.000691|0.006617|0.000683|0.008083|0.000834|0.008154|0.000842|0.014757|0.001523|9.689465|0.021791|0.000803|0.000083|0.036838|16195|0.010494|109947.752346|0||0||||||||17000|0|170|27633|21185|109947.752346
N|XNYS|202609|LSPD|ROUND|250|LNYYN|197|191106.68|19701|19231|470|0|470|0|0|0|0|0|0|0|0.001064|0.000109|0.000596|0.000061|0.007319|0.000752|0.007723|0.000794|-0.002553|-0.000262|9.731457|0.020064|0.000064|0.000007|0.003181|470|0.01|0.008763|0||0||||||||1000|0|10|178|178|0.008763
N|XNYS|202609|LSPD|ROUND|250|LYNNN|5428|5273396.95|542823|475709|67114|0|2502|3926|5240|10324|12702|7191|18201|7028|0.007723|0.000795|0.007589|0.000781|0.006487|0.000668|0.00564|0.000581|0.007896|0.000813|9.715727|0.001408|0.0014|0.000144|0.993864|179|0.007207|0.01551|66835|230339.028112|100|0.01|0.000229||||||69601|0||||
N|XNYS|202609|LSPD|ROUND|250|LYNYN|3224|3124098.55|322667|197612|124855|200|124855|200|0|0|0|0|0|0|-0.003071|-0.000316|-0.003921|-0.000404|-0.005477|-0.000565|-0.008235|-0.000849|-0.009947|-0.001025|9.702646|0.011316|0.00951|0.00098|0.840408|22584|0.005465|0.011671|101371|0.012058|1100|0.009545|0.009152||||||126845|11||||
N|XNYS|202609|LSPD|ROUND|5000|LNNNN|7099|45837602.16|4596158|4430790|158701|0|3371|8735|9955|17158|30287|25468|55831|7896|0.0063|0.000631|0.008771|0.000878|0.007954|0.000797|0.007844|0.000786|0.006706|0.000672|9.985461||||||||||||||||||||297|350430|238615|79256.455231
N|XNYS|202609|LSPD|ROUND|5000|LNNYN|868|6086785.97|619282|618924|358|0|358|0|0|0|0|0|0|0|0|0|0.01|0.001025|0.01|0.001025|0.01|0.001025|0.16|0.016402|9.755||||||||||||||||||||1|0|0|0.011812
N|XNYS|202609|LSPD|ROUND|5000|LNYNN|20|144097.44|14714|12693|2021|0|300|0|0|0|500|1221|0|0|0.012474|0.001273|0.009401|0.000959|0.021277|0.002171|-0.002162|-0.000221|0.033622|0.00343|9.801385|0.02|0|0|0|2021|0.01|10673.841273|0||0||||||||2000|221|3|1309|1309|10673.841273
N|XNYS|202609|LSPD|ROUND|5000|LNYYN|2351|16862028.32|1728148|1727331|817|0|817|0|0|0|0|0|0|0|-0.00082|-0.000083|-0.001432|-0.000145|-0.002411|-0.000245|0.008923|0.000905|0.038054|0.003861|9.855055|0.022448|0.002448|0.000248|0.109051|817|0.01|0.012195|0||0||||||||7450|0|10|0|0|0.012195
N|XNYS|202609|LSPD|ROUND|5000|LYNNN|240|1590306.75|160447|138449|21998|0|3018|1978|1468|3697|2650|2786|5749|652|0.002078|0.000209|0.003005|0.000303|0.003386|0.000341|0.004169|0.00042|0.014528|0.001463|9.928455|0.004598|0.004507|0.000454|0.980227|200|0.005|0.016685|21798|60283.346204|0||||||||23735|5336||||
N|XNYS|202609|LSPD|ROUND|5000|LYNYN|2381|16356839.78|1647264|1063202|583286|776|583286|776|0|0|0|0|0|0|-0.008256|-0.000833|-0.00831|-0.000839|-0.00817|-0.000825|-0.008056|-0.000813|-0.00926|-0.000935|9.907291|0.010519|0.01024|0.001034|0.973476|24717|0.005447|0.021572|554029|0.023132|5316|0.01|0.007021||||||687965|3304||||
N|XNYS|202609|LSPD|ROUND|50000|LNNNN|16|1049032.14|106999|81679|12338|0|0|0|0|4948|1052|311|6027|0|0.011245|0.001156|0.021015|0.00216|0.029036|0.002984|0.02954|0.003036|-0.000274|-0.000028|9.729115||||||||||||||||||||3|13657|12247|122281.645908
N|XNYS|202609|LSPD|ROUND|50000|LNNYN|9|747104.97|74923|74923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSPD|ROUND|50000|LNYYN|2|264432.64|25768|25768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSPD|ROUND|50000|LYNNN|5|324794.57|33247|18027|15206|14|8372|0|548|0|0|6300|0|0|-0.001151|-0.000118|-0.001151|-0.000118|-0.001151|-0.000118|0.007127|0.000732|-0.001151|-0.000118|9.735677|0.005861|0.006431|0.000661|1.097309|0|||14686|5831.15045|534|0.008127|1.462451||||||9420|5800||||
N|XNYS|202609|LSPD|ROUND|50000|LYNYN|86|7152277.74|729261|500715|228546|0|225223|3323|0|0|0|0|0|0|-0.008036|-0.000819|-0.004586|-0.000467|-0.007588|-0.000773|-0.006359|-0.000648|0.00773|0.000788|9.814747|0.009999|0.00999|0.001018|0.999125|200|0.005|0.092494|228346|0.017989|0||||||||247763|0||||
N|XNYS|202609|LST|ODD|0|LNNNN|14|949.65|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LST|ODD|0|LNNYN|3|473.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LST|ODD|0|LNYYN|12|1282.77|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LST|ODD|0|LYNYN|8|1143.52|24|9|15|0|15|0|0|0|0|0|0|0|0.032|0.000668|0.032667|0.000681|0.029333|0.000612|0.026|0.000542|0.022667|0.000473|47.933667|0.032667|0.032667|0.000681|1|0|||15|0.016972|0||||||||15|0||||
N|XNYS|202609|LST|ODD|1000|LNNNN|287|850147.75|17901|17783|118|0|0|0|0|0|0|0|0|118|0.037458|0.000794|0.037458|0.000794|0.037458|0.000794|0.024746|0.000524|0.024576|0.000521|47.190085||||||||||||||||||||2|113|89|380256.164084
N|XNYS|202609|LST|ODD|1000|LNNYN|3349|3963813.87|83828|83737|91|0|91|0|0|0|0|0|0|0|-0.039011|-0.00083|-0.039011|-0.00083|-0.039341|-0.000837|-0.039341|-0.000837|-0.049011|-0.001043|46.97467||||||||||||||||||||2|0|0|0.000543
N|XNYS|202609|LST|ODD|1000|LNYYN|2590|3079947.4|65190|65190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LST|ODD|1000|LYNYN|98|177389.11|3748|2095|1653|0|1653|0|0|0|0|0|0|0|0.033182|0.000697|0.028155|0.000591|0.026534|0.000557|0.029395|0.000618|0.030696|0.000645|47.599247|0.035844|0.035844|0.000753|1|0|||1653|0.014684|0||||||||1653|0||||
N|XNYS|202609|LST|ODD|250|LNNNN|2|761.92|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LST|ODD|250|LNNYN|410|156796.73|3310|3310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LST|ODD|250|LNYYN|100|42912.11|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LST|ODD|250|LYNYN|19|11011.4|231|38|193|0|193|0|0|0|0|0|0|0|0.033161|0.000695|0.032746|0.000686|0.036321|0.000761|0.035544|0.000745|0.033264|0.000697|47.73456|0.033161|0.033161|0.000695|1|0|||193|0.013635|0||||||||193|0||||
N|XNYS|202609|LST|ROUND|1000|LNNNN|2644|12563116|264400|264399|1|0|0|0|0|1|0|0|0|0|-0.03|-0.000633|-0.04|-0.000844|-0.03|-0.000633|-0.02|-0.000422|-0.02|-0.000422|47.38||||||||||||||||||||1|546|107|515.554011
N|XNYS|202609|LST|ROUND|1000|LNNYN|64|304173|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LST|ROUND|1000|LNYYN|166|789529.75|16610|16510|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000842|0.01|0.000211|0.01|0.000211|47.48|0.02|0|0|0|100|0.01|0.011004|0||0||||||||100|0|1|0|0|0.011004
N|XNYS|202609|LST|ROUND|1000|LYNYN|471|2231549.27|47101|46500|601|0|601|0|0|0|0|0|0|0|0.04|0.000835|0.04|0.000835|0.041664|0.00087|0.034975|0.00073|0.003328|0.000069|47.887271|0.04|0.04|0.000835|1|0|||601|0.011994|0||||||||601|0||||
N|XNYS|202609|LST|ROUND|10000|LNNNN|1634|30965629.2|652340|652106|234|0|0|0|0|0|179|0|55|0|-0.03235|-0.000686|-0.03235|-0.000686|-0.03235|-0.000686|-0.03235|-0.000686|-0.050598|-0.001073|47.160769||||||||||||||||||||2|3784|1800|15446.01492
N|XNYS|202609|LST|ROUND|10000|LNNYN|14|252086|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LST|ROUND|10000|LNYNN|1|18800|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LST|ROUND|10000|LNYYN|18|281433.55|5929|5929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LST|ROUND|10000|LYNYN|672|11845812.38|248504|247229|1275|0|1275|0|0|0|0|0|0|0|0.020988|0.000441|0.018925|0.000397|0.018925|0.000397|0.015788|0.000332|0.017576|0.000369|47.626384|0.028925|0.028925|0.000607|1|0|||1275|0.015672|0||||||||1275|0||||
N|XNYS|202609|LST|ROUND|20000|LNNNN|6872|227291263|4788400|4782778|5622|0|51|258|200|593|494|439|3319|268|-0.024463|-0.000512|-0.022154|-0.000464|-0.021731|-0.000455|-0.022001|-0.000461|-0.033748|-0.000707|47.766303||||||||||||||||||||32|23413|11402|97569.303658
N|XNYS|202609|LST|ROUND|20000|LNNYN|1|23805|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LST|ROUND|20000|LNYNN|10|441496|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|118|118|
N|XNYS|202609|LST|ROUND|20000|LNYYN|9|219208|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LST|ROUND|20000|LYNNN|2|84600|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LST|ROUND|20000|LYNYN|153|4384994.4|92040|87440|4600|0|4600|0|0|0|0|0|0|0|0.023261|0.000486|0.027609|0.000576|0.024348|0.000508|0.021304|0.000445|0.027174|0.000567|47.896957|0.036522|0.036087|0.000753|0.988095|100|0.01|0.021123|4500|0.018047|0||||||||5100|0||||
N|XNYS|202609|LST|ROUND|200000|LNNYN|1|368368|7700|7670|30|0|30|0|0|0|0|0|0|0|-0.03|-0.000627|-0.03|-0.000627|-0.03|-0.000627|0.02|0.000418|0.05|0.001045|47.835||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|LST|ROUND|200000|LYNYN|15|3085360.48|64831|64831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LST|ROUND|5000|LNNNN|987|9363563.77|196814|196798|16|0|0|0|0|0|0|0|16|0|-0.01|-0.000213|0|0|0|0|0|0|-0.02|-0.000426|46.96||||||||||||||||||||1|35|34|187857.024854
N|XNYS|202609|LST|ROUND|5000|LNNYN|4|37792|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LST|ROUND|5000|LNYYN|32|229541.86|4829|4829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LST|ROUND|5000|LYNYN|185|1687338.66|35487|33412|2075|0|2075|0|0|0|0|0|0|0|0.027908|0.000586|0.030304|0.000637|0.029629|0.000623|0.031528|0.000662|0.038289|0.000804|47.595152|0.03387|0.032906|0.000691|0.971542|100|0.01|0.020537|1975|0.010045|0||||||||2075|0||||
N|XNYS|202609|LST|ROUND|50000|LNNNN|17151|1412372791|29694800|29657411|37389|0|234|29|91|11926|8054|8276|8523|256|-0.04297|-0.000903|-0.044448|-0.000934|-0.041646|-0.000875|-0.042165|-0.000886|-0.035849|-0.000753|47.610725||||||||||||||||||||59|63421|32506|30002.644158
N|XNYS|202609|LST|ROUND|50000|LNYNN|35|2824412.4|59660|59634|26|0|0|26|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.04|-0.00085|-0.04|-0.00085|-0.02|-0.000425|47.05|0.02|0|0|0|26|0.01|0.607327|0||0||||||||100|0|1|46|46|0.607327
N|XNYS|202609|LST|ROUND|50000|LYNYN|60|6460629.18|136093|130320|5773|0|5773|0|0|0|0|0|0|0|0.022125|0.000464|0.029953|0.000629|0.029953|0.000629|0.035749|0.00075|0.002144|0.000045|47.642108|0.033338|0.033338|0.0007|1|0|||5773|0.013356|0||||||||6473|0||||
N|XNYS|202609|LSTA|ODD|0|LNNNN|1855|68322.03|40142|37537|2605|0|319|369|624|401|3|46|372|471|0.002234|0.001324|0.000676|0.0004|0.002691|0.001595|0.00286|0.001695|-0.014096|-0.008355|1.687079||||||||||||||||||||80|4449|3490|411714.376598
N|XNYS|202609|LSTA|ODD|0|LNNYN|5935|398142.44|243759|242798|961|0|961|0|0|0|0|0|0|0|-0.008564|-0.005326|-0.024766|-0.015401|-0.027794|-0.017284|-0.02001|-0.012444|-0.004828|-0.003003|1.608091||||||||||||||||||||30|164|164|0.007974
N|XNYS|202609|LSTA|ODD|0|LNYNN|370|14848.23|8780|7634|1146|0|262|699|153|18|0|0|14|0|-0.006693|-0.004078|0.014747|0.008986|0.01425|0.008683|0.016431|0.010012|0.03007|0.018322|1.641174|0.024738|0.002592|0.001579|0.104762|1146|0.011073|999.966112|0||0||||||||1187|0|32|1715|1534|999.966112
N|XNYS|202609|LSTA|ODD|0|LNYYN|2862|193119.67|116361|114427|1934|0|1934|0|0|0|0|0|0|0|0.001608|0.000979|-0.017378|-0.01058|-0.022792|-0.013876|-0.021913|-0.01334|-0.019819|-0.012066|1.642609|0.033552|0.003816|0.002323|0.113731|1934|0.014868|0.008541|0||0||||||||2264|0|85|40|40|0.008541
N|XNYS|202609|LSTA|ODD|0|LYNNN|33|2397.12|1383|1298|85|0|61|0|24|0|0|0|0|0|0.009882|0.005802|0.009176|0.005387|0.009176|0.005387|0.009059|0.005318|0.014235|0.008358|1.703294|0.010118|0.009882|0.005802|0.976744|1|0.01|0.011466|84|0.406841|0||||||||85|0||||
N|XNYS|202609|LSTA|ODD|0|LYNYN|999|82504.34|48028|44987|3041|0|3041|0|0|0|0|0|0|0|-0.003877|-0.002291|-0.005903|-0.003488|-0.001138|-0.000672|-0.000769|-0.000455|0.007892|0.004663|1.692465|0.018464|0.014387|0.0085|0.779163|769|0.008088|0.008638|2270|0.009022|2|0.01|0.012992||||||3327|0||||
N|XNYS|202609|LSTA|ROUND|0|LNNNN|1749|288656.44|175604|171065|4539|0|200|584|1148|607|600|300|800|300|-0.009242|-0.005355|-0.014338|-0.008307|-0.014684|-0.008507|0.005638|0.003266|0.016336|0.009465|1.726038||||||||||||||||||||46|7699|5331|95697.184641
N|XNYS|202609|LSTA|ROUND|0|LNNYN|737|123672.55|74637|74260|377|0|377|0|0|0|0|0|0|0|-0.049151|-0.031196|-0.042785|-0.027156|-0.043846|-0.027829|-0.017321|-0.010994|-0.01565|-0.009933|1.575557||||||||||||||||||||5|0|0|0.01409
N|XNYS|202609|LSTA|ROUND|0|LNYNN|66|11787.44|6707|6207|500|0|100|200|200|0|0|0|0|0|0.016|0.009106|0.018|0.010245|0.018|0.010245|0|0|0.052|0.029596|1.757|0.022|0.002|0.001138|0.090909|500|0.01|1.077443|0||0||||||||500|0|5|1376|1045|1.077443
N|XNYS|202609|LSTA|ROUND|0|LNYYN|2227|354505.32|224369|223937|432|0|432|0|0|0|0|0|0|0|-0.010185|-0.005982|-0.009444|-0.005547|-0.004815|-0.002828|-0.002407|-0.001414|-0.001944|-0.001142|1.702685|0.037593|0.003704|0.002175|0.098522|432|0.016944|0.011449|0||0||||||||528|0|5|100|100|0.011449
N|XNYS|202609|LSTA|ROUND|0|LYNNN|36|6209|3600|3400|200|0|100|100|0|0|0|0|0|0|0.005|0.002845|0.005|0.002845|0.005|0.002845|0.005|0.002845|-0.015|-0.008535|1.7575|0.015|0.015|0.008535|1|0|||200|0.346488|0||||||||200|0||||
N|XNYS|202609|LSTA|ROUND|0|LYNYN|791|137939.68|80314|74805|5509|0|5509|0|0|0|0|0|0|0|0.005222|0.00311|0.010793|0.006428|0.021115|0.012574|0.020791|0.012382|0.035513|0.021149|1.67918|0.025226|0.026112|0.01555|1.035115|1350|0.01|0.011672|3865|0.010149|294|0.054218|0.003426||||||5626|52||||
N|XNYS|202609|LSTA|ROUND|1000|LNNNN|3|4441.44|2902|2902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSTA|ROUND|1000|LNNYN|26|63869.88|37709|37709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSTA|ROUND|1000|LNYYN|80|148654.3|87251|86551|700|0|700|0|0|0|0|0|0|0|-0.04|-0.024055|-0.012857|-0.007732|0.004286|0.002577|-0.002857|-0.001718|-0.011429|-0.006873|1.662857|0.048571|0.017143|0.010309|0.352941|700|0.015714|0.014909|0||0||||||||4100|0|6|0|0|0.014909
N|XNYS|202609|LSTA|ROUND|1000|LYNYN|58|123723.5|72683|70393|2290|0|2290|0|0|0|0|0|0|0|0.020524|0.011179|0.020524|0.011179|-0.051616|-0.028114|-0.172664|-0.094045|-0.346769|-0.188876|1.835961|0.084585|0.072358|0.039412|0.855447|1400|0.01|0.018289|890|0.013425|0||||||||3700|800||||
N|XNYS|202609|LSTA|ROUND|10000|LNNYN|2|37290.75|19895|19895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSTA|ROUND|10000|LNYYN|118|2142699.3|1133554|1133553|1|0|1|0|0|0|0|0|0|0|-0.04|-0.029851|-0.06|-0.044776|-0.07|-0.052239|-0.07|-0.052239|-0.04|-0.029851|1.34|0.04|0.02|0.014925|0.5|1|0.01|0.016356|0||0||||||||3000|0|1|0|0|0.016356
N|XNYS|202609|LSTA|ROUND|10000|LYNYN|5|80108.66|43498|43319|179|0|179|0|0|0|0|0|0|0|-0.03676|-0.021536|-0.005866|-0.003437|0.004134|0.002422|0.009441|0.005531|0.131508|0.077044|1.706927|0.025587|0.025587|0.01499|1|0|||179|0.008564|0||||||||500|0||||
N|XNYS|202609|LSTA|ROUND|250|LNNNN|37|14647.93|8453|7053|1400|0|0|0|500|500|0|0|400|0|-0.056429|-0.031231|0.002857|0.001581|-0.025|-0.013837|0.052143|0.028859|0.227143|0.125717|1.806786||||||||||||||||||||5|1502|1200|11024.039475
N|XNYS|202609|LSTA|ROUND|250|LNNYN|190|89095.56|54202|54202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSTA|ROUND|250|LNYNN|6|2511.8|1469|1308|161|0|161|0|0|0|0|0|0|0|-0.004845|-0.002722|-0.014845|-0.00834|0.045155|0.025368|0.005155|0.002896|-0.014845|-0.00834|1.78|0.06|0.015155|0.008514|0.252588|161|0.022422|0.035487|0||0||||||||161|0|1|0|0|0.035487
N|XNYS|202609|LSTA|ROUND|250|LNYYN|572|266756.83|159850|158498|1352|0|1352|0|0|0|0|0|0|0|0.001916|0.001212|0.007996|0.005058|0.008595|0.005437|-0.006109|-0.003865|-0.032145|-0.020334|1.580836|0.039408|0.01716|0.010855|0.435435|1352|0.011124|0.011189|0||0||||||||3206|0|12|0|0|0.011189
N|XNYS|202609|LSTA|ROUND|250|LYNYN|304|142356.27|83038|78069|4624|345|4624|345|0|0|0|0|0|0|0.014596|0.008519|0.000322|0.000188|0.009316|0.005437|-0.004753|-0.002774|-0.07261|-0.042378|1.713413|0.033592|0.030614|0.017867|0.911335|1090|0.009954|0.015801|3534|0.024568|345|0.01|0.246674||||||7314|341||||
N|XNYS|202609|LSTA|ROUND|5000|LNNYN|8|53838.62|32180|32180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSTA|ROUND|5000|LNYYN|7|52288.8|31070|31070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSTA|ROUND|5000|LYNYN|9|57727.12|35125|35125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LSTB|ODD|0|LNYYN|6|146.01|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSTR|ODD|0|LNNNN|2573|442549.34|2573|2060|513|0|19|53|16|29|36|77|215|68|-0.091579|-0.000534|-0.08768|-0.000511|-0.037895|-0.000221|-0.019474|-0.000113|-0.015341|-0.000089|171.584922||||||||||||||||||||513|673|321|151920.119841
N|XNYS|202609|LSTR|ODD|0|LNNYN|3719|638066.59|3719|3635|84|0|84|0|0|0|0|0|0|0|-0.110833|-0.000644|-0.09619|-0.000559|-0.127262|-0.00074|-0.14131|-0.000821|-0.155119|-0.000902|172.036905||||||||||||||||||||84|0|0|0.008881
N|XNYS|202609|LSTR|ODD|0|LNYNN|175|30172.74|175|130|45|0|32|5|2|0|0|1|4|1|0.138222|0.000793|0.141111|0.00081|0.154222|0.000885|0.145333|0.000834|0.230667|0.001324|174.202444|0.556|0.135556|0.000778|0.243805|45|0.210222|24950.047644|0||0||||||||45|0|45|25|12|24950.047644
N|XNYS|202609|LSTR|ODD|0|LNYYN|4195|721113.29|4195|3779|416|0|416|0|0|0|0|0|0|0|0.148149|0.000862|0.138293|0.000804|0.106707|0.000621|0.094495|0.00055|-0.05375|-0.000313|171.921659|0.456635|0.178822|0.00104|0.391609|416|0.138906|0.010953|0||0||||||||416|0|416|1|1|0.010953
N|XNYS|202609|LSTR|ODD|0|LYNNN|1|167.72|1|0|1|0|1|0|0|0|0|0|0|0|0.35|0.002088|0.35|0.002088|0.28|0.00167|0.25|0.001491|0.67|0.003997|167.62|0.2|0.2|0.001193|1|0|||1|0.007418|0||||||||1|0||||
N|XNYS|202609|LSTR|ODD|0|LYNYN|3060|525139.61|3060|2823|237|0|236|1|0|0|0|0|0|0|0.175443|0.001022|0.195232|0.001137|0.185316|0.00108|0.120042|0.000699|0.149536|0.000871|171.647321|0.524093|0.279578|0.001629|0.533451|148|0.197534|0.011811|78|0.009448|11|0.023636|0.005581||||||237|0||||
N|XNYS|202609|LSTR|ODD|1000|LNNNN|6521|17134387.54|100010|92644|7363|0|469|541|290|497|558|982|3306|720|-0.086936|-0.000507|-0.070454|-0.000411|-0.042786|-0.00025|0.001384|0.000008|-0.00348|-0.00002|171.350366||||||||||||||||||||547|9281|4621|118204.203212
N|XNYS|202609|LSTR|ODD|1000|LNNYN|59700|206179249.07|1199218|1196591|2620|7|2620|7|0|0|0|0|0|0|-0.13595|-0.00079|-0.10448|-0.000607|-0.095394|-0.000555|-0.026852|-0.000156|-0.079121|-0.00046|171.988753||||||||||||||||||||188|205|205|0.010665
N|XNYS|202609|LSTR|ODD|1000|LNYNN|497|1208053.97|7058|5961|1097|0|612|87|14|18|123|166|77|0|0.078952|0.00046|0.084494|0.000492|0.065305|0.00038|0.055825|0.000325|0.146554|0.000853|171.753099|0.493965|0.121212|0.000706|0.245386|1097|0.186376|10279.931241|0||0||||||||1109|0|86|929|434|10279.931241
N|XNYS|202609|LSTR|ODD|1000|LNYYN|40885|140890355.32|819404|808785|10619|0|10619|0|0|0|0|0|0|0|0.094275|0.000549|0.068383|0.000398|0.023593|0.000137|-0.03252|-0.000189|-0.004964|-0.000029|171.750373|0.685145|0.126108|0.000734|0.18406|10619|0.279519|0.008926|0||0||||||||12066|0|747|199|189|0.008926
N|XNYS|202609|LSTR|ODD|1000|LYNYN|1387|3640953.83|21272|17042|4183|47|4183|47|0|0|0|0|0|0|0.106603|0.000621|0.094712|0.000552|0.061983|0.000361|0.034927|0.000204|0.074485|0.000434|171.546086|0.345156|0.224624|0.001309|0.65079|1924|0.138012|0.01569|2037|0.024561|269|0.039442|0.004388||||||4494|0||||
N|XNYS|202609|LSTR|ODD|10000|LNNNN|603|7889226.66|45971|40439|5532|0|132|158|76|364|509|1271|2903|119|-0.009512|-0.000056|-0.010891|-0.000064|-0.002768|-0.000016|0.011278|0.000066|0.091104|0.000532|171.269621||||||||||||||||||||75|5441|3990|81208.420862
N|XNYS|202609|LSTR|ODD|10000|LNNYN|708|9084068.47|53136|52122|1014|0|1014|0|0|0|0|0|0|0|-0.040385|-0.000236|-0.026331|-0.000154|-0.048955|-0.000286|-0.070976|-0.000414|-0.078452|-0.000458|171.329063||||||||||||||||||||17|96|96|0.012378
N|XNYS|202609|LSTR|ODD|10000|LNYNN|13|154104.55|907|521|386|0|262|0|0|58|66|0|0|0|0.032979|0.000191|0.031477|0.000182|0.180078|0.001041|0.188808|0.001091|0.182617|0.001055|173.01921|0.276347|0.063394|0.000366|0.229399|386|0.106477|1687.561944|0||0||||||||386|0|6|154|79|1687.561944
N|XNYS|202609|LSTR|ODD|10000|LNYYN|901|12239508.76|71558|68769|2789|0|2789|0|0|0|0|0|0|0|0.102703|0.000599|0.074407|0.000434|0.049064|0.000286|-0.115999|-0.000677|-0.089304|-0.000521|171.335281|0.500861|0.245751|0.001434|0.490658|2789|0.127555|0.008671|0||0||||||||4029|0|52|145|145|0.008671
N|XNYS|202609|LSTR|ODD|10000|LYNYN|378|5223049.19|30481|24494|5987|0|5987|0|0|0|0|0|0|0|0.086013|0.000501|0.093949|0.000547|0.076643|0.000446|0.071214|0.000415|0.001749|0.00001|171.685426|0.326506|0.259168|0.00151|0.793763|1775|0.115293|0.014848|3965|0.011443|247|0.012429|0.002042||||||6863|0||||
N|XNYS|202609|LSTR|ODD|250|LNNNN|3852|2051705.8|11972|10361|1611|0|65|155|61|86|133|217|771|123|-0.094184|-0.00055|-0.080223|-0.000469|-0.045717|-0.000267|-0.005469|-0.000032|0.020621|0.00012|171.231297||||||||||||||||||||499|2062|1039|122735.778073
N|XNYS|202609|LSTR|ODD|250|LNNYN|6396|3578081.63|20916|20663|253|0|253|0|0|0|0|0|0|0|-0.114071|-0.000666|-0.12253|-0.000715|-0.134901|-0.000787|-0.066719|-0.000389|-0.005613|-0.000033|171.311423||||||||||||||||||||81|16|16|0.008505
N|XNYS|202609|LSTR|ODD|250|LNYNN|401|208918.53|1218|1039|179|0|113|14|10|0|4|9|29|0|0.079385|0.000465|0.088771|0.00052|0.141453|0.000828|0.17324|0.001015|0.236872|0.001387|170.762989|0.533687|0.131117|0.000768|0.245682|179|0.201285|21318.136505|0||0||||||||183|0|51|137|66|21318.136505
N|XNYS|202609|LSTR|ODD|250|LNYYN|4979|2583844.86|15100|13884|1216|0|1216|0|0|0|0|0|0|0|0.13935|0.000812|0.125436|0.000731|0.071571|0.000417|0.017467|0.000102|-0.002081|-0.000012|171.608051|0.48222|0.177533|0.001035|0.368157|1216|0.152344|0.010526|0||0||||||||1265|0|408|37|37|0.010526
N|XNYS|202609|LSTR|ODD|250|LYNNN|1|868.65|5|0|5|0|5|0|0|0|0|0|0|0|0.23|0.001322|0.23|0.001322|0.04|0.00023|0.04|0.00023|0.39|0.002242|173.965|0.47|0.23|0.001322|0.489362|5|0.12|0.014707|0||0||||||||5|0||||
N|XNYS|202609|LSTR|ODD|250|LYNYN|3433|1597682.12|9325|8593|732|0|732|0|0|0|0|0|0|0|0.117158|0.000687|0.114467|0.000672|0.12444|0.00073|0.117227|0.000688|0.093101|0.000546|170.429816|0.378675|0.23582|0.001384|0.62275|410|0.130939|0.012504|257|0.008288|65|0.021538|0.004676||||||742|0||||
N|XNYS|202609|LSTR|ODD|5000|LNNNN|1244|8862457.58|51955|45882|6059|0|954|435|140|260|1057|833|2072|308|-0.041261|-0.00024|-0.034796|-0.000202|0.000414|0.000002|0.04165|0.000242|0.121484|0.000706|172.067142||||||||||||||||||||146|5825|3333|84820.911081
N|XNYS|202609|LSTR|ODD|5000|LNNYN|1841|13039815.3|76399|75024|1375|0|1375|0|0|0|0|0|0|0|-0.099913|-0.000579|-0.09808|-0.000569|-0.087338|-0.000506|-0.078975|-0.000458|-0.101491|-0.000589|172.446353||||||||||||||||||||37|76|76|0.009418
N|XNYS|202609|LSTR|ODD|5000|LNYNN|69|483041.73|2843|2164|679|0|481|104|0|54|0|40|0|0|0.07109|0.000417|0.070412|0.000413|0.068601|0.000403|0.092077|0.000541|0.30729|0.001804|170.296252|0.291679|0.071605|0.00042|0.245494|679|0.110037|816.606341|0||0||||||||679|0|14|186|89|816.606341
N|XNYS|202609|LSTR|ODD|5000|LNYYN|1279|9515046.91|55375|51079|4296|0|4296|0|0|0|0|0|0|0|0.090805|0.000527|0.083312|0.000483|0.047242|0.000274|-0.029604|-0.000172|-0.153208|-0.000889|172.314882|0.393401|0.15068|0.000874|0.383018|4296|0.121361|0.009233|0||0||||||||4784|0|115|85|85|0.009233
N|XNYS|202609|LSTR|ODD|5000|LYNYN|289|2178557|12715|8648|4067|0|4067|0|0|0|0|0|0|0|0.079262|0.000461|0.078544|0.000457|0.058198|0.000338|-0.010278|-0.00006|0.003086|0.000018|171.993238|0.312014|0.262729|0.001528|0.842044|1490|0.069215|0.010903|2494|0.008521|83|0.03506|0.005577||||||4303|0||||
N|XNYS|202609|LSTR|ROUND|10000|LNNNN|6415|113044276.3|641826|628975|12838|0|1101|1532|628|1334|1102|1350|5007|784|-0.046983|-0.000274|-0.067229|-0.000392|-0.01226|-0.000071|0.039791|0.000232|-0.055615|-0.000324|171.538809||||||||||||||||||||132|11640|6410|76582.066906
N|XNYS|202609|LSTR|ROUND|10000|LNNYN|6884|118152823.62|690069|688683|1386|0|1386|0|0|0|0|0|0|0|-0.133773|-0.00077|-0.114329|-0.000658|-0.092056|-0.00053|-0.132338|-0.000762|-0.096443|-0.000555|173.707291||||||||||||||||||||29|0|0|0.01268
N|XNYS|202609|LSTR|ROUND|10000|LNYNN|18|315223.78|1816|406|1410|0|1310|0|30|70|0|0|0|0|0.142085|0.000816|0.09573|0.000549|0.10356|0.000594|0.184326|0.001058|0.129206|0.000742|174.22578|0.449319|0.140411|0.000806|0.312498|1410|0.154454|39.420846|0||0||||||||1410|0|14|42|33|39.420846
N|XNYS|202609|LSTR|ROUND|10000|LNYYN|20663|350963703.94|2069684|2066580|3104|0|3104|0|0|0|0|0|0|0|0.105593|0.000614|0.097922|0.000569|0.017542|0.000102|-0.052664|-0.000306|-0.167722|-0.000975|171.980668|0.501865|0.150983|0.000878|0.300843|3104|0.175441|0.008184|0||0||||||||6826|0|68|109|109|0.008184
N|XNYS|202609|LSTR|ROUND|10000|LYNNN|1|16588|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.000241|-0.1|-0.000603|-0.09|-0.000543|-0.05|-0.000301|-0.51|-0.003074|165.89|0.02|0.04|0.000241|2|0|||0||100|0.01|0.017109||||||100|0||||
N|XNYS|202609|LSTR|ROUND|10000|LYNYN|4082|69009372.36|408840|393389|15451|0|15451|0|0|0|0|0|0|0|0.165793|0.000964|0.138428|0.000805|0.060854|0.000354|-0.087361|-0.000508|0.051982|0.000302|171.965433|0.529893|0.464778|0.002703|0.877116|5788|0.090489|0.011768|8894|0.009565|769|0.026918|0.005357||||||16804|41||||
N|XNYS|202609|LSTR|ROUND|20000|LNNNN|181|5974321.68|34531|31819|2712|0|200|252|200|348|400|757|555|0|0.022246|0.00013|0.027338|0.00016|-0.070583|-0.000413|0.085782|0.000502|0.266711|0.001561|170.887246||||||||||||||||||||16|1888|1187|46909.844887
N|XNYS|202609|LSTR|ROUND|20000|LNNYN|9177|317714784.35|1822886|1822398|488|0|488|0|0|0|0|0|0|0|0.055164|0.000322|-0.99957|-0.005843|-0.730656|-0.004271|0.09002|0.000526|-0.1175|-0.000687|171.080256||||||||||||||||||||10|0|0|0.009214
N|XNYS|202609|LSTR|ROUND|20000|LNYNN|1|20748.84|119|0|119|0|119|0|0|0|0|0|0|0|0.08|0.000459|0.08|0.000459|0.48|0.002752|0.31|0.001778|-0.03|-0.000172|174.4|0.22|0.08|0.000459|0.363636|119|0.07|0.082284|0||0||||||||119|0|1|0|0|0.082284
N|XNYS|202609|LSTR|ROUND|20000|LNYYN|15353|472260770.88|2725286|2723536|1750|0|1750|0|0|0|0|0|0|0|0.066469|0.000385|0.063531|0.000368|0.033823|0.000196|0.057623|0.000334|0.016549|0.000096|172.541071|0.283194|0.132937|0.00077|0.46942|1750|0.075129|0.006216|0||0||||||||5131|167|39|12|12|0.006216
N|XNYS|202609|LSTR|ROUND|20000|LYNYN|341|10396834.68|60695|52500|8195|0|8195|0|0|0|0|0|0|0|0.109341|0.000636|0.120836|0.000703|0.104716|0.000609|0.058539|0.00034|0.001426|0.000008|171.93448|0.346206|0.335834|0.001953|0.97004|1741|0.052803|0.016118|5761|0.014903|693|0.071328|0.012804||||||11053|399||||
N|XNYS|202609|LSTR|ROUND|200000|LNNNN|1|251775|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSTR|ROUND|200000|LNNYN|11|3915058.2|22850|22841|9|0|9|0|0|0|0|0|0|0|0.19|0.001112|0.18|0.001054|0.21|0.00123|0.19|0.001112|0.77|0.004508|170.79||||||||||||||||||||1|0|0|0.014977
N|XNYS|202609|LSTR|ROUND|200000|LNYYN|22|9568852.4|55972|55748|224|0|224|0|0|0|0|0|0|0|0.013393|0.000081|-0.087589|-0.00053|-0.025357|-0.000153|0.074643|0.000452|0.064643|0.000391|165.249732|0.686071|0.264107|0.001598|0.384956|224|0.210982|0.012852|0||0||||||||400|0|2|0|0|0.012852
N|XNYS|202609|LSTR|ROUND|200000|LYNYN|17|7802312.68|46396|45310|1086|0|1086|0|0|0|0|0|0|0|0.03756|0.000223|0.117302|0.000695|0.154144|0.000913|0.100617|0.000596|0.179871|0.001066|168.793011|0.232431|0.221234|0.001311|0.951826|410|0.014829|0.024971|676|0.017363|0||||||||1400|153||||
N|XNYS|202609|LSTR|ROUND|50000|LNNNN|12|1040387.35|6066|4745|1321|0|421|0|0|0|400|0|0|500|0.148047|0.000862|0.300045|0.001748|0.279652|0.001629|0.307184|0.001789|0.127668|0.000744|171.660167||||||||||||||||||||3|541|501|212093.532181
N|XNYS|202609|LSTR|ROUND|50000|LNNYN|41395|3485549177.23|20335095|20334991|104|0|104|0|0|0|0|0|0|0|-0.200577|-0.001178|-0.180192|-0.001059|-0.394423|-0.002317|-0.500962|-0.002943|-0.313077|-0.001839|170.231923||||||||||||||||||||3|0|0|0.000288
N|XNYS|202609|LSTR|ROUND|50000|LNYYN|22827|1991439917.3|11736451|11732031|4420|0|4420|0|0|0|0|0|0|0|0.101819|0.000606|0.069575|0.000414|0.063973|0.000381|0.010606|0.000063|0.038034|0.000226|167.985364|0.359208|0.140758|0.000838|0.391856|4420|0.109225|0.010975|0||0||||||||12600|400|65|0|0|0.010975
N|XNYS|202609|LSTR|ROUND|50000|LYNYN|111|9860137.49|57660|54715|2945|0|2945|0|0|0|0|0|0|0|-0.150611|-0.000872|-0.166197|-0.000963|-0.051878|-0.000301|-0.034421|-0.000199|0.146941|0.000851|172.621769|0.208435|0.189093|0.001095|0.907207|1090|0.044083|0.02926|1463|0.013975|392|0.049923|0.025555||||||2970|562||||
N|XNYS|202609|LSVD|ODD|0|LNNNN|1|72.86|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSVD|ODD|0|LNYYN|3|180.64|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSVD|ODD|1000|LNYYN|4|10698.75|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSVD|ODD|250|LNYYN|4|1560.08|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSVD|ROUND|1000|LNNNN|2|7323|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LSVD|ROUND|5000|LNYYN|3|19851.26|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LSVD|ROUND|5000|LYNYN|1|6066.48|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTAX|ODD|250|LNNNN|1|281.52|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTAX|ROUND|1000|LNNNN|577|2074677|89100|89100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|LTAX|ROUND|1000|LNYNN|1|2323|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTAX|ROUND|1000|LNYYN|4|12094.52|522|322|200|0|200|0|0|0|0|0|0|0|0.015|0.000647|0.015|0.000647|0.015|0.000647|0.02|0.000863|0.015|0.000647|23.1675|0.035|0.015|0.000647|0.428571|200|0.01|0.013192|0||0||||||||308|0|2|0|0|0.013192
N|XNYS|202609|LTAX|ROUND|1000|LYNYN|2|4693|200|100|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000852|-0.02|-0.000852|-0.02|-0.000852|-0.02|-0.000852|0.05|0.002131|23.465|0.01|0|0|0|100|0.005|0.013332|0||0||||||||100|0||||
N|XNYS|202609|LTAX|ROUND|10000|LNYYN|2|26239.46|1118|1118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTAX|ROUND|5000|LNYYN|1|5257.32|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTAX|ROUND|5000|LYNYN|1|9384|400|300|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001279|-0.03|-0.001279|-0.02|-0.000853|-0.02|-0.000853|-0.04|-0.001705|23.455|0.01|0|0|0|100|0.005|0.014673|0||0||||||||400|0||||
N|XNYS|202609|LTBR|ODD|0|LNNNN|8186|680078.95|98605|93790|4815|0|231|59|109|192|501|894|2380|449|0.003952|0.000572|0.003539|0.000512|0.004301|0.000623|0.006339|0.000917|0.007944|0.00115|6.908939||||||||||||||||||||492|14020|7213|137234.316382
N|XNYS|202609|LTBR|ODD|0|LNNYN|12967|2093525.26|294477|293775|702|0|702|0|0|0|0|0|0|0|-0.009316|-0.001336|-0.003462|-0.000496|-0.000242|-0.000035|0.003604|0.000517|0.00037|0.000053|6.972379||||||||||||||||||||62|33|29|0.0073
N|XNYS|202609|LTBR|ODD|0|LNYNN|529|36667.76|5316|5005|311|0|231|33|35|1|3|5|3|0|0.003151|0.00046|0.006785|0.00099|0.006592|0.000962|0.012315|0.001797|0.017203|0.002511|6.851672|0.020129|0.000064|0.000009|0.003195|311|0.010032|1112.347589|0||0||||||||324|0|61|952|750|1112.347589
N|XNYS|202609|LTBR|ODD|0|LNYYN|8663|1439851.46|200339|196204|4135|0|4135|0|0|0|0|0|0|0|0.000191|0.000027|-0.001381|-0.000193|-0.003187|-0.000445|-0.002252|-0.000314|-0.008077|-0.001128|7.159935|0.026713|0.000931|0.00013|0.034854|4135|0.012891|0.012516|0||0||||||||4213|0|251|35|35|0.012516
N|XNYS|202609|LTBR|ODD|0|LYNNN|166|10144.55|1485|1100|385|0|289|77|19|0|0|0|0|0|0.006494|0.000955|0.005688|0.000836|0.001299|0.000191|0.00613|0.000901|0.007818|0.00115|6.800831|0.009506|0.009506|0.001398|1|0|||385|0.118805|0||||||||387|0||||
N|XNYS|202609|LTBR|ODD|0|LYNYN|6649|954059.05|135833|128010|7823|0|7823|0|0|0|0|0|0|0|-0.002047|-0.000295|-0.00163|-0.000235|-0.002201|-0.000317|-0.002577|-0.000371|-0.003133|-0.000452|6.938029|0.012034|0.008998|0.001297|0.747716|2369|0.005367|0.010897|5370|0.009973|84|0.01|0.00784||||||7983|0||||
N|XNYS|202609|LTBR|ODD|250|LNNNN|2383|951970.63|137414|127393|10021|0|131|71|82|491|1269|2051|4840|1086|0.007554|0.001099|0.008245|0.0012|0.010723|0.00156|0.010608|0.001544|0.00545|0.000793|6.872008||||||||||||||||||||169|14795|10028|107123.440004
N|XNYS|202609|LTBR|ODD|250|LNNYN|7831|4091055.84|594864|593743|1121|0|1121|0|0|0|0|0|0|0|-0.006806|-0.001009|-0.006164|-0.000914|-0.005138|-0.000762|-0.005861|-0.000869|-0.004059|-0.000602|6.74715||||||||||||||||||||21|4|4|0.008333
N|XNYS|202609|LTBR|ODD|250|LNYNN|221|89438.17|12917|12662|255|0|119|0|0|0|0|0|136|0|0.001569|0.000217|0.001569|0.000217|0.001569|0.000217|0.004667|0.000644|0.00149|0.000206|7.243922|0.02|0|0|0|255|0.01|38841.309732|0||0||||||||255|0|4|542|234|38841.309732
N|XNYS|202609|LTBR|ODD|250|LNYYN|5518|2926516.62|424837|417204|7633|0|7633|0|0|0|0|0|0|0|-0.000431|-0.000062|-0.000579|-0.000083|-0.003351|-0.00048|-0.000928|-0.000133|-0.003823|-0.000548|6.977817|0.026209|0.000841|0.000121|0.032092|7633|0.012684|0.012732|0||0||||||||8518|0|123|18|18|0.012732
N|XNYS|202609|LTBR|ODD|250|LYNNN|16|6289.1|941|757|184|0|184|0|0|0|0|0|0|0|0.012228|0.001775|0.012228|0.001775|0.016793|0.002437|0.021359|0.0031|-0.004837|-0.000702|6.890489|0.01|0.008098|0.001175|0.809783|35|0.005|0.006906|149|0.028128|0||||||||184|0||||
N|XNYS|202609|LTBR|ODD|250|LYNYN|4290|2287239.39|330220|313397|16823|0|16823|0|0|0|0|0|0|0|-0.003638|-0.000525|-0.003212|-0.000463|-0.00336|-0.000485|-0.003734|-0.000539|-0.000812|-0.000117|6.93089|0.011554|0.00793|0.001144|0.68632|5765|0.00551|0.010024|10930|0.010066|128|0.01|0.007412||||||18829|0||||
N|XNYS|202609|LTBR|ROUND|1000|LNNNN|470|659065.77|95237|81562|13675|0|0|506|200|508|1990|2845|6229|1397|0.002331|0.000346|0.002171|0.000322|0.002328|0.000345|0.001114|0.000165|-0.005024|-0.000745|6.740234||||||||||||||||||||70|23060|16795|104964.647771
N|XNYS|202609|LTBR|ROUND|1000|LNNYN|15383|39908163.19|5761619|5761067|552|0|552|0|0|0|0|0|0|0|-0.000906|-0.000132|-0.000906|-0.000132|-0.000996|-0.000146|0.009149|0.001337|0.047681|0.00697|6.840725||||||||||||||||||||5|0|0|0.008263
N|XNYS|202609|LTBR|ROUND|1000|LNYNN|11|14241.56|2087|1800|287|0|0|137|0|0|0|0|150|0|-0.005226|-0.00074|-0.005226|-0.00074|-0.005226|-0.00074|-0.005226|-0.00074|-0.000453|-0.000064|7.058223|0.02|0|0|0|287|0.01|33942.619153|0||0||||||||287|0|2|572|372|33942.619153
N|XNYS|202609|LTBR|ROUND|1000|LNYYN|12389|34129189.59|4790291|4787267|3024|0|3024|0|0|0|0|0|0|0|0.004054|0.000579|0.006204|0.000886|0.01166|0.001664|0.015966|0.002279|0.034315|0.004898|7.00561|0.030169|0.00124|0.000177|0.041105|3024|0.014464|0.011239|0||0||||||||5199|0|19|0|0|0.011239
N|XNYS|202609|LTBR|ROUND|1000|LYNNN|6|8452.96|1217|673|544|0|300|2|0|242|0|0|0|0|0.004779|0.000696|0.011838|0.001724|0.012904|0.00188|0.009301|0.001355|0.029118|0.004241|6.865368|0.01|0.01|0.001457|1|0|||544|131.270186|0||||||||500|142||||
N|XNYS|202609|LTBR|ROUND|1000|LYNYN|1102|1804771.33|263608|223824|39484|300|39484|300|0|0|0|0|0|0|-0.004493|-0.000665|-0.005011|-0.000742|-0.007189|-0.001064|-0.007586|-0.001123|-0.006468|-0.000957|6.756379|0.011952|0.01013|0.001499|0.847574|4948|0.007324|0.013278|34836|0.016192|0||||||||56020|552||||
N|XNYS|202609|LTBR|ROUND|10000|LNNNN|1|11712|1600|1511|89|0|0|0|89|0|0|0|0|0|-0.01|-0.001365|-0.01|-0.001365|-0.01|-0.001365|-0.01|-0.001365|-0.01|-0.001365|7.325||||||||||||||||||||1|673|487|6.267687
N|XNYS|202609|LTBR|ROUND|10000|LNNYN|30|382975.07|58667|58667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTBR|ROUND|10000|LNYYN|102|1145875.14|177609|177509|100|0|100|0|0|0|0|0|0|0|0.03|0.004666|0|0|0.02|0.00311|0.02|0.00311|0.01|0.001555|6.43|0.02|0|0|0|100|0.01|0.000162|0||0||||||||1000|0|1|0|0|0.000162
N|XNYS|202609|LTBR|ROUND|10000|LYNYN|37|491735.16|73576|72121|1455|0|1455|0|0|0|0|0|0|0|0.003574|0.000529|0.007182|0.001063|0.015704|0.002323|0.020034|0.002964|0.022131|0.003274|6.759175|0.014158|0.008866|0.001312|0.626214|770|0.005|0.013678|685|0.013613|0||||||||7626|280||||
N|XNYS|202609|LTBR|ROUND|20000|LNNYN|13|407811.94|60706|60706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|132|132|
N|XNYS|202609|LTBR|ROUND|20000|LNYYN|8|210557.9|30632|30632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTBR|ROUND|20000|LYNYN|30|930616.4|137505|136615|890|0|890|0|0|0|0|0|0|0|0.016416|0.002465|0.019056|0.002861|-0.001169|-0.000175|0.008944|0.001343|0.07709|0.011575|6.659888|0.012135|0.009281|0.001394|0.764815|246|0.005935|0.021657|625|0.017697|19|0.01|0.031792||||||2000|200||||
N|XNYS|202609|LTBR|ROUND|250|LNNNN|9973|7033376.39|1004486|982141|22345|0|1977|1431|781|1365|2907|3195|9577|1112|0.004655|0.000686|0.004078|0.000601|0.005142|0.000757|0.006815|0.001004|0.009123|0.001344|6.788287||||||||||||||||||||219|59558|34617|73477.623239
N|XNYS|202609|LTBR|ROUND|250|LNNYN|4914|3438495.8|493748|492878|870|0|870|0|0|0|0|0|0|0|-0.006299|-0.000908|-0.010402|-0.001499|-0.00146|-0.00021|-0.007264|-0.001047|-0.040816|-0.005881|6.940437||||||||||||||||||||11|100|100|0.003061
N|XNYS|202609|LTBR|ROUND|250|LNYNN|211|149219.59|21467|20142|1325|0|375|100|252|0|0|100|498|0|-0.000725|-0.000108|0.002234|0.000333|0.003804|0.000567|0.008257|0.001231|0.015321|0.002285|6.704883|0.022264|0.001509|0.000225|0.067797|1325|0.010377|55813.186965|0||0||||||||1400|0|12|1849|1337|55813.186965
N|XNYS|202609|LTBR|ROUND|250|LNYYN|1584|1161103.62|164444|161212|3232|0|3232|0|0|0|0|0|0|0|0.000009|0.000001|0.000319|0.000047|-0.003753|-0.00055|-0.000025|-0.000004|-0.018772|-0.00275|6.825244|0.029604|0.005071|0.000743|0.1713|3232|0.012266|0.012352|0||0||||||||3623|50|34|100|100|0.012352
N|XNYS|202609|LTBR|ROUND|250|LYNNN|34|23057.15|3429|2902|527|0|318|0|100|0|0|0|109|0|0.001385|0.000209|-0.000512|-0.000077|0.001727|0.00026|-0.004478|-0.000674|0.011385|0.001714|6.64129|0.006034|0.006034|0.000909|1|0|||527|19933.713818|0||||||||518|9||||
N|XNYS|202609|LTBR|ROUND|250|LYNYN|2034|1512571.57|219102|196557|22510|35|22510|35|0|0|0|0|0|0|-0.002793|-0.000409|-0.00195|-0.000286|-0.002635|-0.000386|-0.002748|-0.000403|-0.000405|-0.000059|6.821263|0.012761|0.010712|0.00157|0.839416|3872|0.006224|0.012745|18573|0.013862|100|0.01|0.008121||||||25745|307||||
N|XNYS|202609|LTBR|ROUND|5000|LNNNN|6|42506.5|6349|5449|900|0|0|0|0|0|0|0|900|0|0|0|0|0|0.03|0.004736|0.04|0.006314|0.01|0.001579|6.335||||||||||||||||||||1|832|200|85089.559189
N|XNYS|202609|LTBR|ROUND|5000|LNNYN|9889|54499696.28|8155153|8155153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTBR|ROUND|5000|LNYYN|7476|44496907.39|6656971|6656311|660|0|660|0|0|0|0|0|0|0|0.001515|0.000235|0.001515|0.000235|-0.039242|-0.006099|-0.02|-0.003108|0.020303|0.003156|6.434091|0.02303|0.001515|0.000235|0.065789|660|0.010758|0.013682|0||0||||||||2000|0|4|0|0|0.013682
N|XNYS|202609|LTBR|ROUND|5000|LYNYN|61|432761.11|64039|62491|1548|0|1548|0|0|0|0|0|0|0|0.007267|0.001122|0.008559|0.001322|0.011182|0.001727|-0.001738|-0.000268|-0.009276|-0.001433|6.474845|0.01|0.01|0.001544|1|0|||1548|0.011957|0||||||||3708|0||||
N|XNYS|202609|LTBR|ROUND|50000|LNNYN|3|158866.65|23456|23456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTBR|ROUND|50000|LNYYN|1|52739.77|8003|8003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTBR|ROUND|50000|LYNYN|10|678668.01|101731|101244|487|0|487|0|0|0|0|0|0|0|0.00232|0.000353|-0.00384|-0.000584|0.00848|0.001289|0.00848|0.001289|0.011786|0.001792|6.57886|0.01|0.01|0.00152|1|0|||487|0.008098|0||||||||1200|200||||
N|XNYS|202609|LTC|ODD|0|LNNNN|22182|2284280.54|53775|39667|14108|0|406|893|658|1344|2493|2157|5201|956|-0.001802|-0.000042|-0.001133|-0.000027|0.003403|0.00008|0.007172|0.000169|0.011008|0.00026|42.413009||||||||||||||||||||6135|16420|7062|94615.437229
N|XNYS|202609|LTC|ODD|0|LNNYN|3043|324963.15|7632|7474|158|0|158|0|0|0|0|0|0|0|-0.025127|-0.000589|-0.018608|-0.000436|-0.018481|-0.000433|-0.017532|-0.000411|0.125|0.002928|42.691804||||||||||||||||||||52|0|0|0.00781
N|XNYS|202609|LTC|ODD|0|LNYNN|1225|135942.69|3197|2934|263|0|121|12|21|20|24|24|39|2|0.006882|0.000161|0.004183|0.000098|0.00654|0.000153|0.006616|0.000155|0.016692|0.000391|42.647909|0.050951|0.009544|0.000224|0.187313|263|0.020703|17310.876499|0||0||||||||264|0|132|583|289|17310.876499
N|XNYS|202609|LTC|ODD|0|LNYYN|4600|454174.88|10699|8166|2533|0|2533|0|0|0|0|0|0|0|0.008137|0.000191|0.006779|0.00016|0.003411|0.00008|-0.002369|-0.000056|0.022689|0.000534|42.493922|0.074903|0.020596|0.000485|0.27497|2533|0.027154|0.011103|0||0||||||||2780|0|1115|47|47|0.011103
N|XNYS|202609|LTC|ODD|0|LYNNN|32|2826.6|66|20|46|0|45|0|0|0|0|1|0|0|0.032391|0.000757|0.028913|0.000676|0.041522|0.00097|0.058478|0.001366|0.059348|0.001387|42.801087|0.058696|0.033913|0.000792|0.577778|27|0.021111|0.013624|19|647.258932|0||||||||46|0||||
N|XNYS|202609|LTC|ODD|0|LYNYN|2623|240841.19|5689|2514|3175|0|3175|0|0|0|0|0|0|0|0.023087|0.000543|0.022334|0.000525|0.019008|0.000447|0.018009|0.000424|0.014189|0.000334|42.523945|0.056041|0.037165|0.000874|0.663182|1297|0.023458|0.011276|1842|0.01128|36|0.012778|0.004967||||||3190|0||||
N|XNYS|202609|LTC|ODD|1000|LNNNN|15502|30815897.19|724170|553318|170528|0|4482|7828|6399|13602|31121|30160|64623|12313|-0.001529|-0.000036|-0.000883|-0.000021|0.003828|0.00009|0.007881|0.000185|0.014513|0.000341|42.50485||||||||||||||||||||3893|153417|70039|90639.638931
N|XNYS|202609|LTC|ODD|1000|LNNYN|20565|25122965.34|590223|585540|4683|0|4683|0|0|0|0|0|0|0|-0.022501|-0.000527|-0.006361|-0.000149|-0.006902|-0.000162|-0.027002|-0.000632|-0.053666|-0.001257|42.699911||||||||||||||||||||124|70|70|0.008395
N|XNYS|202609|LTC|ODD|1000|LNYNN|930|1911679.02|44828|38276|6552|0|3473|507|214|269|738|555|766|30|0.007763|0.000182|0.006708|0.000157|0.009702|0.000227|0.014425|0.000338|0.015221|0.000357|42.679901|0.070925|0.021711|0.000509|0.306111|6552|0.024607|12641.333983|0||0||||||||6762|0|137|6383|2772|12641.333983
N|XNYS|202609|LTC|ODD|1000|LNYYN|27308|36385791.88|855069|791947|63122|0|63122|0|0|0|0|0|0|0|0.005165|0.000121|0.003832|0.00009|-0.001934|-0.000045|-0.00251|-0.000059|-0.014081|-0.000331|42.535499|0.053854|0.018318|0.000431|0.340136|63122|0.017768|0.010956|0||0||||||||69853|0|1694|1177|1087|0.010956
N|XNYS|202609|LTC|ODD|1000|LYNNN|24|51093.1|1198|24|1151|23|1151|23|0|0|0|0|0|0|0.020835|0.000489|0.02425|0.000569|0.025451|0.000597|0.022589|0.00053|0.027828|0.000653|42.628675|0.03621|0.026729|0.000627|0.738179|380|0.014645|0.014793|794|0.014709|0||||||||1174|0||||
N|XNYS|202609|LTC|ODD|1000|LYNYN|5084|10434396.78|245254|146859|98325|70|98325|70|0|0|0|0|0|0|0.011002|0.000259|0.010253|0.000241|0.006111|0.000144|0.003806|0.00009|0.004335|0.000102|42.503409|0.040367|0.034583|0.000814|0.856709|19403|0.016073|0.010973|77145|0.012143|1847|0.014781|0.006002||||||103435|0||||
N|XNYS|202609|LTC|ODD|250|LNNNN|12398|6824464.63|160583|111682|48796|0|1073|2088|1767|4210|8718|7256|18871|4813|-0.002447|-0.000058|-0.001527|-0.000036|0.003318|0.000078|0.006072|0.000143|0.010373|0.000244|42.46902||||||||||||||||||||3725|48666|20514|125609.14991
N|XNYS|202609|LTC|ODD|250|LNNYN|2259|1213818.9|28428|27513|915|0|915|0|0|0|0|0|0|0|-0.02506|-0.000585|-0.022699|-0.00053|-0.024678|-0.000576|-0.028568|-0.000667|0|0|42.848109||||||||||||||||||||69|10|10|0.010241
N|XNYS|202609|LTC|ODD|250|LNYNN|858|481919.36|11300|8975|2310|0|1415|225|109|181|111|98|150|21|0.01361|0.000317|0.013056|0.000304|0.018784|0.000438|0.021541|0.000502|0.018286|0.000426|42.890247|0.076156|0.017338|0.000404|0.22766|2310|0.029409|8011.369824|0||0||||||||2380|0|178|2108|1014|8011.369824
N|XNYS|202609|LTC|ODD|250|LNYYN|3280|1785892.34|41966|31724|10242|0|10242|0|0|0|0|0|0|0|0.00597|0.00014|0.004538|0.000107|0.000005|0|-0.000544|-0.000013|-0.005651|-0.000133|42.562246|0.058029|0.022003|0.000517|0.379166|10242|0.018013|0.011688|0||0||||||||10583|0|811|134|125|0.011688
N|XNYS|202609|LTC|ODD|250|LYNNN|14|7037.36|166|35|119|12|119|12|0|0|0|0|0|0|0.072137|0.0017|0.050611|0.001192|0.084733|0.001996|0.089542|0.00211|0.073282|0.001727|42.442519|0.087939|0.074504|0.001755|0.847222|59|0.014915|0.012384|72|0.160198|0||||||||131|0||||
N|XNYS|202609|LTC|ODD|250|LYNYN|1661|937525.96|22049|9887|12148|14|12148|14|0|0|0|0|0|0|0.018613|0.000438|0.017565|0.000413|0.014827|0.000349|0.012791|0.000301|0.016347|0.000384|42.517799|0.050381|0.038353|0.000902|0.761265|3633|0.020669|0.013391|8334|0.010452|195|0.01|0.006928||||||12321|0||||
N|XNYS|202609|LTC|ROUND|1000|LNNNN|60084|255922902.42|6010605|5414350|595108|0|10704|20450|17717|50826|102922|106772|258402|27315|-0.001546|-0.000036|-0.000583|-0.000014|0.003878|0.000091|0.006804|0.00016|0.008997|0.000212|42.521384||||||||||||||||||||6169|562618|219524|75740.482164
N|XNYS|202609|LTC|ROUND|1000|LNNYN|6469|27640211.08|650042|649194|848|0|848|0|0|0|0|0|0|0|-0.01533|-0.000359|-0.014139|-0.000331|0.010283|0.000241|0.000814|0.000019|-0.042476|-0.000994|42.742429||||||||||||||||||||14|0|0|0.009174
N|XNYS|202609|LTC|ROUND|1000|LNYNN|238|1022940.37|24111|13855|10151|0|4964|958|588|1260|920|560|701|200|0.011043|0.000261|0.011346|0.000268|0.008279|0.000195|0.011301|0.000267|0.024866|0.000587|42.378051|0.05335|0.01301|0.000307|0.243851|10151|0.02017|18605.744007|0||0||||||||10524|15|105|3695|2063|18605.744007
N|XNYS|202609|LTC|ROUND|1000|LNYYN|8267|35383805.19|832595|820437|12158|0|12158|0|0|0|0|0|0|0|0.007589|0.000178|0.007565|0.000178|0.003648|0.000086|0.005115|0.00012|0.000028|0.000001|42.581383|0.052819|0.011674|0.000274|0.221016|12158|0.020572|0.011804|0||0||||||||18120|2|178|805|805|0.011804
N|XNYS|202609|LTC|ROUND|1000|LYNNN|36|154050.33|3616|100|3316|200|3194|303|18|1|0|0|0|0|0.008493|0.000199|0.009633|0.000226|0.010634|0.00025|0.009451|0.000222|0.013359|0.000314|42.592543|0.030842|0.020745|0.000487|0.67263|1213|0.014633|0.010052|2303|0.31625|0||||||||3514|2||||
N|XNYS|202609|LTC|ROUND|1000|LYNYN|11159|47963567.91|1125679|894414|230852|413|230852|413|0|0|0|0|0|0|0.00728|0.000171|0.005546|0.00013|0.00247|0.000058|0.000897|0.000021|0.003601|0.000085|42.56872|0.039861|0.036356|0.000854|0.912054|33844|0.013345|0.012337|194018|0.01371|3403|0.013597|0.006171||||||239270|1076||||
N|XNYS|202609|LTC|ROUND|10000|LNNNN|1170|16708887.01|392548|261350|129087|0|825|2119|3206|11965|28624|26790|46946|8612|-0.002769|-0.000065|-0.001808|-0.000043|0.003446|0.000081|0.00675|0.000159|-0.002043|-0.000048|42.535912||||||||||||||||||||417|117908|89217|86746.597634
N|XNYS|202609|LTC|ROUND|10000|LNNYN|9887|165728245.21|3923603|3923103|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000235|-0.008|-0.000188|0.006|0.000141|0.022|0.000517|-0.14|-0.003288|42.582||||||||||||||||||||2|0|0|0.006994
N|XNYS|202609|LTC|ROUND|10000|LNYNN|19|266427.7|6273|2559|3714|0|1118|226|292|522|411|296|100|749|0.006045|0.000143|0.020924|0.000494|0.015323|0.000362|0.005708|0.000135|0.046675|0.001101|42.374019|0.079394|0.011424|0.00027|0.143894|3714|0.033985|213599.868797|0||0||||||||3872|250|13|1414|836|213599.868797
N|XNYS|202609|LTC|ROUND|10000|LNYYN|10914|181936993.19|4284818|4273357|11461|0|11461|0|0|0|0|0|0|0|0.007574|0.000178|0.005846|0.000137|-0.001789|-0.000042|-0.009099|-0.000213|-0.025741|-0.000604|42.637237|0.037453|0.014764|0.000346|0.394199|11461|0.011345|0.011252|0||0||||||||23391|1319|81|324|324|0.011252
N|XNYS|202609|LTC|ROUND|10000|LYNNN|8|115421.84|2713|0|2713|0|2713|0|0|0|0|0|0|0|0.00767|0.00018|0.001773|0.000042|0.004257|0.0001|0.011629|0.000273|0.027479|0.000646|42.536404|0.032123|0.023446|0.000551|0.729891|1027|0.011461|0.019301|1686|0.01428|0||||||||2577|136||||
N|XNYS|202609|LTC|ROUND|10000|LYNYN|3361|46550650.4|1094986|657750|435910|1326|435910|1326|0|0|0|0|0|0|-0.000971|-0.000023|-0.001746|-0.000041|-0.005974|-0.000141|-0.009664|-0.000227|-0.01087|-0.000256|42.494683|0.034493|0.033227|0.000782|0.963289|24424|0.014305|0.016974|406963|0.021385|5849|0.012406|0.010078||||||492227|18984||||
N|XNYS|202609|LTC|ROUND|20000|LNNNN|999|25455423.81|598340|448896|145537|0|2200|6633|3504|20411|39093|20948|44810|7938|-0.004864|-0.000114|-0.002521|-0.000059|-0.001171|-0.000028|-0.004191|-0.000098|-0.008015|-0.000188|42.589979||||||||||||||||||||284|123415|100378|136725.79493
N|XNYS|202609|LTC|ROUND|20000|LNNYN|14372|442412498.94|10383509|10382839|670|0|670|0|0|0|0|0|0|0|-0.019701|-0.000463|-0.019104|-0.000449|-0.049552|-0.001164|-0.07194|-0.00169|-0.136866|-0.003214|42.578507||||||||||||||||||||3|0|0|0.009425
N|XNYS|202609|LTC|ROUND|20000|LNYNN|23|737417.44|17357|5900|11083|0|2500|450|984|1413|2033|1197|2506|0|0.003569|0.000084|0.004686|0.00011|0.007399|0.000174|0.025122|0.00059|0.044772|0.001052|42.549615|0.047805|0.005641|0.000133|0.118002|11083|0.021082|16918.578426|0||0||||||||6200|4883|15|6163|4438|16918.578426
N|XNYS|202609|LTC|ROUND|20000|LNYYN|14704|432962489.13|10140776|10125615|15161|0|15161|0|0|0|0|0|0|0|0.024094|0.000563|0.022202|0.000519|-0.002068|-0.000048|-0.001051|-0.000025|-0.041746|-0.000976|42.778332|0.059562|0.034339|0.000803|0.576532|15161|0.012611|0.010626|0||0||||||||36100|2474|104|131|131|0.010626
N|XNYS|202609|LTC|ROUND|20000|LYNNN|6|164850|3900|0|3900|0|3900|0|0|0|0|0|0|0|0.008974|0.000212|0.010513|0.000249|-0.01|-0.000237|-0.013077|-0.000309|0.034359|0.000813|42.279231|0.02|0.01|0.000237|0.5|1350|0.014444|0.01995|2550|0.0353|0||||||||3900|0||||
N|XNYS|202609|LTC|ROUND|20000|LYNYN|968|27163818.15|638290|367183|269542|1565|269542|1565|0|0|0|0|0|0|-0.00074|-0.000017|-0.002188|-0.000051|-0.006013|-0.000141|-0.005174|-0.000122|-0.009721|-0.000228|42.564944|0.034179|0.033113|0.000778|0.968819|16990|0.012482|0.03247|247756|0.022936|6361|0.010627|0.038401||||||294874|14244||||
N|XNYS|202609|LTC|ROUND|200000|LNNNN|3|1113291.4|26030|26030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTC|ROUND|200000|LNNYN|3|699742.7|16467|16467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTC|ROUND|200000|LNYYN|14|4090644.22|95869|95619|250|0|250|0|0|0|0|0|0|0|-0.05|-0.001155|-0.04|-0.000924|-0.06|-0.001386|-0.06|-0.001386|-0.15|-0.003465|43.295|0.03|0.01|0.000231|0.333333|250|0.01|0.008226|0||0||||||||200|50|1|0|0|0.008226
N|XNYS|202609|LTC|ROUND|200000|LYNNN|2|529680.02|12469|0|12199|270|860|7339|300|0|0|0|3970|0|0.009502|0.000224|0.00396|0.000093|0.03391|0.000798|0.001154|0.000027|-0.025969|-0.000611|42.472746|0.01401|0.01401|0.00033|1|0|||12469|29680.08622|0||||||||1100|11369||||
N|XNYS|202609|LTC|ROUND|200000|LYNYN|12|3290619.88|76698|60442|16256|0|16256|0|0|0|0|0|0|0|0.030289|0.000703|0.026123|0.000606|0.030159|0.0007|0.072366|0.001679|0.138458|0.003212|43.108181|0.040822|0.044521|0.001033|1.090595|632|0.01|0.028369|12196|0.033526|3428|0.010613|0.066347||||||13700|1874||||
N|XNYS|202609|LTC|ROUND|5000|LNNNN|3525|28488987.06|669706|500192|168787|0|3281|3840|3450|19715|38758|31077|61191|7475|-0.001146|-0.000027|-0.001046|-0.000025|0.001345|0.000032|0.004315|0.000101|0.003213|0.000076|42.520831||||||||||||||||||||933|146896|90843|67371.845489
N|XNYS|202609|LTC|ROUND|5000|LNNYN|1652|13378699.11|318297|318024|273|0|273|0|0|0|0|0|0|0|-0.015128|-0.000354|-0.008095|-0.00019|-0.004945|-0.000116|0.019487|0.000456|0.007912|0.000185|42.694451||||||||||||||||||||4|0|0|0.003737
N|XNYS|202609|LTC|ROUND|5000|LNYNN|198|1568019.99|36732|29257|7475|0|2438|382|400|1383|1673|349|850|0|0.015449|0.000362|0.008488|0.000199|0.010927|0.000256|0.007628|0.000179|0.024673|0.000578|42.660987|0.054468|0.014029|0.000329|0.257571|7475|0.020219|8760.016399|0||0||||||||7008|467|40|5025|3226|8760.016399
N|XNYS|202609|LTC|ROUND|5000|LNYYN|3583|27386322.38|645474|631371|14103|0|14103|0|0|0|0|0|0|0|0.004173|0.000098|0.002261|0.000053|0.005041|0.000118|0.006875|0.000161|0.004527|0.000106|42.717227|0.051266|0.020051|0.000469|0.391115|14103|0.015608|0.010289|0||0||||||||31581|243|205|1229|1104|0.010289
N|XNYS|202609|LTC|ROUND|5000|LYNNN|26|211863.37|4977|647|4330|0|4277|49|0|4|0|0|0|0|-0.022577|-0.00053|0.005661|0.000133|0.007917|0.000186|0.00752|0.000177|-0.01115|-0.000262|42.577566|0.02545|0.018753|0.00044|0.736842|950|0.015263|0.013782|3380|0.478543|0||||||||3910|567||||
N|XNYS|202609|LTC|ROUND|5000|LYNYN|5318|40674107.91|956414|620004|336001|409|336001|362|30|17|0|0|0|0|0.001201|0.000028|0.000033|0.000001|-0.004563|-0.000107|-0.009414|-0.000221|-0.012776|-0.0003|42.521795|0.036729|0.035113|0.000826|0.956005|24954|0.013946|0.012633|305098|0.016835|6358|0.011986|0.336284||||||367849|14507||||
N|XNYS|202609|LTC|ROUND|50000|LNNNN|126|10898523.13|255953|167001|59942|0|4501|3399|0|2480|12947|8947|26268|1400|-0.002447|-0.000057|0.002935|0.000069|0.002575|0.00006|0.002745|0.000064|-0.018661|-0.000438|42.61761||||||||||||||||||||41|57266|54616|65136.85652
N|XNYS|202609|LTC|ROUND|50000|LNNYN|515|27348657.43|640478|640378|100|0|100|0|0|0|0|0|0|0|0.01|0.00024|0.01|0.00024|0.05|0.001201|0.09|0.002163|0.09|0.002163|41.615||||||||||||||||||||1|0|0|0.022634
N|XNYS|202609|LTC|ROUND|50000|LNYNN|7|751182.28|17728|7482|9296|0|1270|2924|100|2402|2600|0|0|0|0.026857|0.000633|0.022612|0.000533|0.02904|0.000684|0.026351|0.000621|0.012904|0.000304|42.4479|0.03809|0.008128|0.000191|0.213398|9296|0.014981|1363.273007|0||0||||||||3880|5416|5|3950|3950|1363.273007
N|XNYS|202609|LTC|ROUND|50000|LNYYN|1014|57621586.44|1343919|1337090|6829|0|6829|0|0|0|0|0|0|0|-0.011598|-0.00027|-0.013842|-0.000323|-0.016497|-0.000385|-0.037323|-0.00087|-0.007029|-0.000164|42.883353|0.038871|0.00776|0.000181|0.199623|6829|0.015556|0.027908|0||0||||||||10274|1200|19|0|0|0.027908
N|XNYS|202609|LTC|ROUND|50000|LYNNN|1|71825|1700|24|1446|230|446|1230|0|0|0|0|0|0|-0.021193|-0.000502|-0.021193|-0.000502|-0.051193|-0.001212|-0.051193|-0.001212|-0.051193|-0.001212|42.23|0.04|0.038807|0.000919|0.970167|100|0.01|0.043361|1576|0.346447|0||||||||500|1176||||
N|XNYS|202609|LTC|ROUND|50000|LYNYN|225|21211907.01|498003|377517|117375|3111|114371|6115|0|0|0|0|0|0|-0.002832|-0.000066|-0.003308|-0.000078|-0.004402|-0.000103|-0.004891|-0.000115|0.002715|0.000064|42.616153|0.033185|0.032231|0.000756|0.971263|9104|0.014504|0.03053|107135|0.046284|4247|0.017563|0.047937||||||121658|15524||||
N|XNYS|202609|LTC|ROUND|50000|MXXNN|1|93634.57|2173|0|703|1470|1|423|1749|0|0|0|0|0|0.031772|0.000738|0.021772|0.000505|0.011772|0.000273|0.011772|0.000273|0.001772|0.000041|43.07|0.04|0.091772|0.002131|2.294294|0|||324|0.498396|1849|0.030422|2.639631||||||300|24||||
N|XNYS|202609|LTCC|ODD|0|LNNNN|33|1390.28|100|86|14|0|0|0|0|0|0|0|2|12|0.034286|0.002205|0.025714|0.001654|-0.001429|-0.000092|0.045714|0.00294|0.131429|0.008452|15.549643||||||||||||||||||||3|13|0|835501.754566
N|XNYS|202609|LTCC|ODD|0|LNNYN|14|1489.73|101|99|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000568|-0.02|-0.001136|-0.32|-0.018177|17.605||||||||||||||||||||1|0|0|0.015889
N|XNYS|202609|LTCC|ODD|0|LNYNN|1|25.76|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTCC|ODD|0|LNYYN|537|95870.59|7094|7076|18|0|18|0|0|0|0|0|0|0|0.03|0.002202|0.03|0.002202|0.03|0.002202|0.03|0.002202|0.01|0.000734|13.625|0.07|0.03|0.002202|0.428571|18|0.02|0.011882|0||0||||||||18|0|1|0|0|0.011882
N|XNYS|202609|LTCC|ODD|0|LYNYN|4|657.18|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTCC|ODD|1000|LNNNN|1|1588.4|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTCC|ODD|1000|LNNYN|1|1063.3|70|0|70|0|70|0|0|0|0|0|0|0|-0.03|-0.001977|-0.04|-0.002636|-0.05|-0.003295|-0.07|-0.004613|0.1|0.00659|15.175||||||||||||||||||||1|0|0|0.008199
N|XNYS|202609|LTCC|ODD|1000|LNYNN|1|1063.3|70|0|70|0|70|0|0|0|0|0|0|0|0.03|0.001977|0.04|0.002636|0.05|0.003295|0.07|0.004613|-0.1|-0.00659|15.175|0.05|0.03|0.001977|0.6|70|0.01|0.064229|0||0||||||||70|0|1|0|0|0.064229
N|XNYS|202609|LTCC|ODD|1000|LNYYN|23|28561.46|1811|1811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTCC|ODD|250|LNNNN|38|28045.46|1881|1595|286|0|0|0|0|0|0|0|201|85|-0.00042|-0.000029|0.005175|0.000361|0.033077|0.002305|0.019021|0.001325|0.047622|0.003318|14.352395||||||||||||||||||||7|161|58|186543.755504
N|XNYS|202609|LTCC|ODD|250|LNNYN|9|3696.4|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTCC|ODD|250|LNYNN|1|334.88|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTCC|ODD|250|LNYYN|1459|1062612.08|80126|79943|183|0|183|0|0|0|0|0|0|0|-0.004208|-0.000295|-0.009672|-0.000679|-0.042077|-0.002954|-0.035137|-0.002467|-0.056011|-0.003933|14.242186|0.057049|0.025464|0.001788|0.44636|183|0.015792|0.010662|0||0||||||||183|0|5|0|0|0.010662
N|XNYS|202609|LTCC|ODD|250|LYNYN|5|2226.66|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTCC|ROUND|1000|LNNNN|22|40024.2|2440|2440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|0|
N|XNYS|202609|LTCC|ROUND|1000|LNNYN|192|322480.8|20593|20593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTCC|ROUND|1000|LNYYN|1679|2864988.75|208044|207919|125|0|125|0|0|0|0|0|0|0|0.246|0.014816|0.366|0.022043|0.204|0.012286|0.242|0.014575|0.426|0.025656|16.604|0.28|0.248|0.014936|0.885714|125|0.016|0.015725|0||0||||||||325|0|2|0|0|0.015725
N|XNYS|202609|LTCC|ROUND|1000|LYNYN|245|496339.15|32507|32507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTCC|ROUND|10000|LNNYN|18|252417|18200|18200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTCC|ROUND|10000|LNYYN|18|205165.52|13120|13020|100|0|100|0|0|0|0|0|0|0|0.04|0.003108|0.04|0.003108|0.04|0.003108|0.04|0.003108|0.09|0.006993|12.87|0.06|0.04|0.003108|0.666667|100|0.01|0.016311|0||0||||||||800|0|1|0|0|0.016311
N|XNYS|202609|LTCC|ROUND|10000|LYNYN|7|81774|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTCC|ROUND|20000|LNNYN|13|398886|25100|25100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTCC|ROUND|20000|LNYYN|1|24101.52|1398|1398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTCC|ROUND|20000|LYNYN|1|21268|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTCC|ROUND|5000|LNNYN|9|65044.95|4171|4171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTCC|ROUND|5000|LNYYN|45|304041.27|18883|18823|60|0|60|0|0|0|0|0|0|0|0.01|0.000656|0|0|-0.03|-0.001968|0.02|0.001312|-0.03|-0.001968|15.245|0.07|0.03|0.001968|0.428571|60|0.02|0.01708|0||0||||||||360|0|1|0|0|0.01708
N|XNYS|202609|LTCC|ROUND|5000|LYNYN|14|97494|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTGO|ODD|0|LNNNN|1975|145833.11|6960|6386|574|0|12|25|29|47|79|69|197|116|-0.027282|-0.001303|-0.030871|-0.001475|-0.027282|-0.001303|-0.025592|-0.001223|0.023432|0.001119|20.931472||||||||||||||||||||138|849|521|184887.291765
N|XNYS|202609|LTGO|ODD|0|LNNYN|20194|2480167.35|114504|114126|378|0|378|0|0|0|0|0|0|0|-0.055767|-0.002672|-0.010238|-0.000491|-0.011481|-0.00055|0.035159|0.001685|-0.10328|-0.004949|20.870026||||||||||||||||||||73|0|0|0.005636
N|XNYS|202609|LTGO|ODD|0|LNYNN|221|11093.46|545|520|25|0|17|2|0|0|0|0|6|0|0.1148|0.005685|0.1112|0.005507|0.0072|0.000357|-0.0888|-0.004397|0|0|20.1938|0.202|0.066|0.003268|0.326733|25|0.068|34063.74811|0||0||||||||25|0|7|98|52|34063.74811
N|XNYS|202609|LTGO|ODD|0|LNYYN|11522|1368326.69|62765|61926|839|0|839|0|0|0|0|0|0|0|0.027998|0.001303|0.028713|0.001336|-0.003278|-0.000153|0.070977|0.003303|0.054041|0.002515|21.490048|0.253278|0.042396|0.001973|0.167388|839|0.105441|0.008501|0||0||||||||855|0|166|10|10|0.008501
N|XNYS|202609|LTGO|ODD|0|LYNYN|787|91997.71|4441|3576|865|0|865|0|0|0|0|0|0|0|0.06622|0.003224|0.079688|0.00388|0.099064|0.004823|0.07941|0.003866|0.018636|0.000907|20.539243|0.166786|0.133064|0.006479|0.79781|449|0.034644|0.010297|367|0.008101|49|0.019796|0.002881||||||885|0||||
N|XNYS|202609|LTGO|ODD|1000|LNNNN|606|878142.59|40892|36998|3894|0|1024|204|113|422|132|581|1187|231|-0.032576|-0.001518|-0.040637|-0.001894|-0.019951|-0.00093|-0.042011|-0.001958|-0.012083|-0.000563|21.456623||||||||||||||||||||60|3398|2177|76990.562716
N|XNYS|202609|LTGO|ODD|1000|LNNYN|2531|4101373.87|181401|179950|1451|0|1451|0|0|0|0|0|0|0|-0.086954|-0.004118|-0.082895|-0.003926|-0.064969|-0.003077|-0.022426|-0.001062|-0.058215|-0.002757|21.11591||||||||||||||||||||22|0|0|0.01036
N|XNYS|202609|LTGO|ODD|1000|LNYNN|54|73136.84|3460|1412|2048|0|1689|198|0|161|0|0|0|0|0.081665|0.003873|0.093599|0.004439|0.083237|0.003948|0.054062|0.002564|0.081592|0.00387|21.08342|0.210376|0.08314|0.003943|0.395196|2048|0.063618|27.743116|0||0||||||||2051|0|33|230|107|27.743116
N|XNYS|202609|LTGO|ODD|1000|LNYYN|8563|13281768.92|582130|578419|3711|0|3711|0|0|0|0|0|0|0|0.042708|0.001953|0.056804|0.002598|0.044621|0.002041|0.013075|0.000598|0.018782|0.000859|21.867497|0.245632|0.04876|0.00223|0.19851|3711|0.098436|0.011025|0||0||||||||3976|0|55|0|0|0.011025
N|XNYS|202609|LTGO|ODD|1000|LYNNN|1|1384.16|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTGO|ODD|1000|LYNYN|320|498509.53|24261|18047|6214|0|6214|0|0|0|0|0|0|0|0.103936|0.005057|0.10761|0.005236|0.101598|0.004943|0.05374|0.002615|0.064083|0.003118|20.553708|0.202601|0.164242|0.007991|0.810669|2460|0.052435|0.010249|3140|0.011763|614|0.015977|0.007523||||||6480|0||||
N|XNYS|202609|LTGO|ODD|250|LNNNN|1000|541299.86|26009|23339|2670|0|119|441|276|199|225|150|620|640|-0.033228|-0.00158|-0.026311|-0.001251|-0.005243|-0.000249|-0.022581|-0.001074|0.018228|0.000867|21.030551||||||||||||||||||||106|3307|2038|274351.837835
N|XNYS|202609|LTGO|ODD|250|LNNYN|14430|9058214.88|443513|442146|1367|0|1367|0|0|0|0|0|0|0|-0.069781|-0.003452|-0.020914|-0.001035|-0.016459|-0.000814|-0.00041|-0.00002|-0.01327|-0.000656|20.216072||||||||||||||||||||46|91|91|0.007521
N|XNYS|202609|LTGO|ODD|250|LNYNN|55|29922.31|1491|1108|383|0|345|0|0|38|0|0|0|0|0.065379|0.003056|0.06282|0.002937|0.062428|0.002918|0.120235|0.005621|0.15799|0.007386|21.391201|0.233734|0.049504|0.002314|0.211796|383|0.092115|61.097346|0||0||||||||383|0|12|67|67|61.097346
N|XNYS|202609|LTGO|ODD|250|LNYYN|8141|5318329.25|261069|258051|3018|0|3018|0|0|0|0|0|0|0|0.052366|0.002501|0.070868|0.003385|0.057054|0.002725|0.035388|0.00169|-0.003575|-0.000171|20.936176|0.245918|0.068608|0.003277|0.278989|3018|0.088655|0.007991|0||0||||||||3139|0|114|84|84|0.007991
N|XNYS|202609|LTGO|ODD|250|LYNYN|1076|528560.51|26607|22034|4544|29|4544|29|0|0|0|0|0|0|0.09281|0.004636|0.038187|0.001907|0.035452|0.001771|0.079189|0.003955|0.069206|0.003457|20.02067|0.195874|0.161997|0.008091|0.827046|1858|0.045296|0.013465|2419|0.008597|296|0.022635|0.00282||||||4665|0||||
N|XNYS|202609|LTGO|ROUND|1000|LNNNN|979|2614938.59|124153|100645|23508|0|813|2154|911|2133|3510|1829|8624|3534|-0.024811|-0.001218|-0.026365|-0.001294|-0.006525|-0.00032|-0.002552|-0.000125|0.014191|0.000697|20.36948||||||||||||||||||||189|20351|15511|141036.789833
N|XNYS|202609|LTGO|ROUND|1000|LNNYN|10036|23460676.82|1049725|1048471|1254|0|1254|0|0|0|0|0|0|0|-0.064147|-0.003038|-0.036411|-0.001724|-0.028788|-0.001363|0.023142|0.001096|0.010933|0.000518|21.114693||||||||||||||||||||15|0|0|0.010605
N|XNYS|202609|LTGO|ROUND|1000|LNYNN|10|29289.25|1424|300|1124|0|924|200|0|0|0|0|0|0|0.040347|0.00199|0.024573|0.001212|0.010658|0.000526|0.009395|0.000463|0.13871|0.006843|20.271406|0.205125|0.035552|0.001754|0.173317|1124|0.084786|0.165936|0||0||||||||987|137|8|173|122|0.165936
N|XNYS|202609|LTGO|ROUND|1000|LNYYN|18958|42766337.01|1969752|1965380|4372|0|4372|0|0|0|0|0|0|0|0.04204|0.001916|0.04212|0.00192|-0.060396|-0.002753|-0.0729|-0.003323|-0.066409|-0.003027|21.938715|0.471153|0.033518|0.001528|0.07114|4372|0.218817|0.012525|0||0||||||||4893|134|43|60|60|0.012525
N|XNYS|202609|LTGO|ROUND|1000|LYNYN|4483|10879859.83|519271|486252|33019|0|33019|0|0|0|0|0|0|0|0.042921|0.002106|0.063678|0.003124|0.036849|0.001808|0.046818|0.002297|0.022966|0.001127|20.384237|0.144493|0.127832|0.006271|0.884687|7609|0.040227|0.014279|23367|0.009915|2043|0.015179|0.007585||||||35464|374||||
N|XNYS|202609|LTGO|ROUND|10000|LNNNN|45|579750.16|31087|30987|100|0|0|0|0|0|100|0|0|0|-0.04|-0.002443|-0.04|-0.002443|-0.04|-0.002443|-0.14|-0.008552|-0.6|-0.036652|16.37||||||||||||||||||||1|2186|1007|1901.61336
N|XNYS|202609|LTGO|ROUND|10000|LNNYN|5230|67061392.69|3214123|3214123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTGO|ROUND|10000|LNYYN|4608|63187538.91|3132544|3129583|2961|0|2961|0|0|0|0|0|0|0|0.081841|0.004065|0.136866|0.006798|0.097967|0.004866|0.145211|0.007212|0.017822|0.000885|20.133534|0.20461|0.091067|0.004523|0.445077|2961|0.056771|0.011475|0||0||||||||5552|995|18|0|0|0.011475
N|XNYS|202609|LTGO|ROUND|10000|LYNYN|543|7526322.86|342587|341322|1265|0|1265|0|0|0|0|0|0|0|0.01|0.000522|0.07253|0.003788|0.088063|0.004599|0.09253|0.004833|0.179407|0.00937|19.146581|0.126126|0.126126|0.006587|1|0|||1265|0.012162|0||||||||1360|0||||
N|XNYS|202609|LTGO|ROUND|20000|LNNNN|12|324121|19200|18000|1200|0|0|0|0|0|1200|0|0|0|-0.0279|-0.001297|-0.02|-0.00093|0.01|0.000465|-0.38|-0.01767|-0.02|-0.00093|21.505||||||||||||||||||||1|1200|1200|3334.430588
N|XNYS|202609|LTGO|ROUND|20000|LNNYN|17|499505.96|23617|23367|250|0|250|0|0|0|0|0|0|0|-0.09376|-0.004489|0.12824|0.00614|0.18024|0.00863|0.18624|0.008917|0.18624|0.008917|20.885||||||||||||||||||||2|0|0|0.011504
N|XNYS|202609|LTGO|ROUND|20000|LNYYN|1096|22511538.33|1025161|1024364|797|0|797|0|0|0|0|0|0|0|0.052434|0.00278|0.09266|0.004912|0.115822|0.00614|0.126487|0.006706|0.296161|0.015701|18.862083|0.077917|0.035684|0.001892|0.457971|797|0.021117|0.004418|0||0||||||||1000|220|4|0|0|0.004418
N|XNYS|202609|LTGO|ROUND|20000|LYNYN|485|11333249.3|513495|513138|357|0|357|0|0|0|0|0|0|0|0.044482|0.002074|0.066106|0.003082|0.061905|0.002886|0.073053|0.003406|0.142773|0.006657|21.446891|0.103081|0.099272|0.004629|0.963043|90|0.01|0.000182|245|0.027651|22|0.01|0.000523||||||1200|2||||
N|XNYS|202609|LTGO|ROUND|5000|LNNNN|150|1097738.47|55725|50049|5676|0|0|0|0|1000|1400|300|2276|700|0.011663|0.000615|-0.027801|-0.001465|-0.025899|-0.001365|-0.010437|-0.00055|0.02098|0.001106|18.97537||||||||||||||||||||16|3830|2570|79577.846887
N|XNYS|202609|LTGO|ROUND|5000|LNNYN|9270|81798753.81|3763159|3762553|606|0|606|0|0|0|0|0|0|0|-0.10604|-0.005188|-0.150594|-0.007368|-0.229208|-0.011214|-0.101089|-0.004946|-0.176634|-0.008642|20.439653||||||||||||||||||||4|0|0|0.013601
N|XNYS|202609|LTGO|ROUND|5000|LNYYN|2063|17574242.32|846557|845175|1382|0|1382|0|0|0|0|0|0|0|0.045|0.001943|0.157916|0.006819|0.081643|0.003525|0.027178|0.001174|0.058263|0.002516|23.158184|0.298987|0.219682|0.009486|0.734753|1382|0.039653|0.007333|0||0||||||||3399|440|13|0|0|0.007333
N|XNYS|202609|LTGO|ROUND|5000|LYNYN|394|2921499.69|140041|132001|8040|0|8040|0|0|0|0|0|0|0|-0.035595|-0.001813|-0.053607|-0.00273|0.029476|0.001501|0.020113|0.001024|-0.005953|-0.000303|19.633374|0.174771|0.061399|0.003127|0.351312|1477|0.310884|0.020882|6365|0.01771|198|0.017273|0.007045||||||9009|622||||
N|XNYS|202609|LTGO|ROUND|50000|LNYYN|4|221731.2|9640|9640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTGO|ROUND|50000|LYNYN|3|171331.2|7500|7400|100|0|100|0|0|0|0|0|0|0|0.39|0.017238|0.4|0.01768|0.38|0.016796|0.39|0.017238|0.32|0.014144|22.625|0.03|0.03|0.001326|1|0|||100|0.000152|0||||||||200|0||||
N|XNYS|202609|LTGR|ODD|0|LNNNN|2|99.65|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTGR|ODD|0|LNYYN|61|3886.03|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTGR|ODD|0|LYNYN|1|49.95|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTGR|ODD|250|LNYYN|3|2218.85|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTGR|ROUND|1000|LNNNN|20|99660|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|811|298|
N|XNYS|202609|LTGR|ROUND|1000|LNYYN|5|8815.7|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTGR|ROUND|1000|LYNYN|4|6262.2|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTGR|ROUND|250|LNYYN|14|13934|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTGR|ROUND|250|LYNYN|13|12927|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTGR|ROUND|5000|LNNNN|2|10015|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTGR|ROUND|5000|LNNYN|4|37602.36|3764|3764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTGRU|ODD|0|LNNNN|5|352.77|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTGRU|ODD|0|LNNYN|5|50.31|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTGRU|ODD|0|LNYYN|18|707.95|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTGRU|ODD|250|LNYYN|1|443.96|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTGRU|ROUND|1000|LNYYN|24|29167.33|2878|2878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTGRU|ROUND|1000|LYNYN|1|1010|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTGRU|ROUND|10000|LNNNN|6|64900|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|127|39|
N|XNYS|202609|LTGRW|ROUND|0|LNNNN|1|29|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTGRW|ROUND|0|LNNYN|29|754.1|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTGRW|ROUND|0|LNYYN|16|477.95|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTGRW|ROUND|0|LYNYN|9|234|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTH|ODD|0|LNNNN|36740|3701860.58|90779|58367|32411|0|1019|3340|2338|4919|8991|5456|5849|499|0.009105|0.000223|0.010272|0.000252|0.01302|0.00032|0.015701|0.000385|0.019603|0.000481|40.742129||||||||||||||||||||12812|44460|20000|34061.527231
N|XNYS|202609|LTH|ODD|0|LNNYN|8458|951911.56|23354|22934|420|0|420|0|0|0|0|0|0|0|-0.024952|-0.000621|-0.022286|-0.000554|-0.02269|-0.000564|-0.021071|-0.000524|-0.132738|-0.003301|40.21069||||||||||||||||||||204|42|21|0.008835
N|XNYS|202609|LTH|ODD|0|LNYNN|2131|245899.41|6038|5241|796|1|332|178|74|47|91|53|20|2|0.004467|0.000109|0.002359|0.000058|0.005031|0.000123|0.009172|0.000224|-0.001004|-0.000025|40.922177|0.032535|0.004329|0.000106|0.133051|797|0.014103|52884.730529|0||0||||||||799|0|335|2534|1951|52884.730529
N|XNYS|202609|LTH|ODD|0|LNYYN|7950|858321.12|21124|16702|4422|0|4421|1|0|0|0|0|0|0|0.005638|0.000139|0.004444|0.00011|0.000204|0.000005|-0.012797|-0.000316|-0.090597|-0.002238|40.480458|0.065697|0.021185|0.000523|0.322467|4422|0.022256|0.011231|0||0||||||||4634|0|1876|85|84|0.011231
N|XNYS|202609|LTH|ODD|0|LYNNN|814|92189.31|2250|592|1621|37|1544|79|14|2|7|6|6|0|0.010935|0.000265|0.013058|0.000317|0.013836|0.000336|0.011773|0.000286|0.012961|0.000314|41.236716|0.017799|0.012618|0.000306|0.708912|372|0.011626|0.016283|1283|376.418306|3|0.01|0.573029||||||1661|0||||
N|XNYS|202609|LTH|ODD|0|LYNYN|7107|740770.62|18195|8423|9772|0|9772|0|0|0|0|0|0|0|0.005467|0.000134|0.003977|0.000097|0.000862|0.000021|-0.000691|-0.000017|0.001141|0.000028|40.87068|0.023937|0.019079|0.000467|0.797059|2044|0.013202|0.014513|7468|0.012172|260|0.0125|0.006953||||||9826|0||||
N|XNYS|202609|LTH|ODD|1000|LNNNN|83378|171217006.73|4213683|3642187|571039|0|16452|41914|34418|77864|167496|115165|113981|3749|0.00848|0.000208|0.009773|0.00024|0.012244|0.0003|0.013851|0.00034|0.014468|0.000355|40.750271||||||||||||||||||||11094|1062928|376205|23310.573555
N|XNYS|202609|LTH|ODD|1000|LNNYN|54875|117518807.07|2882278|2863263|19015|0|18915|100|0|0|0|0|0|0|-0.009849|-0.000242|-0.013775|-0.000338|-0.011489|-0.000282|-0.010991|-0.00027|-0.034431|-0.000845|40.769819||||||||||||||||||||410|1621|1432|0.008186
N|XNYS|202609|LTH|ODD|1000|LNYNN|5649|10867527.24|269657|244878|24779|0|9114|4434|1678|2995|3223|2000|1182|153|0.004829|0.000119|0.005181|0.000128|0.008963|0.000222|0.013763|0.00034|0.001298|0.000032|40.422938|0.02551|0.001793|0.000044|0.070287|24779|0.011859|10077.302077|0||0||||||||26036|0|480|73500|29662|10077.302077
N|XNYS|202609|LTH|ODD|1000|LNYYN|48833|98555588.94|2414228|2280585|133595|48|133595|48|0|0|0|0|0|0|-0.003992|-0.000098|-0.006235|-0.000152|-0.011461|-0.00028|-0.014384|-0.000352|-0.019193|-0.000469|40.91818|0.035274|0.008526|0.000208|0.241711|133643|0.013374|0.01051|0||0||||||||150912|0|2871|5686|5647|0.01051
N|XNYS|202609|LTH|ODD|1000|LYNNN|715|1507686.4|37213|24953|11644|616|9305|1338|384|368|367|317|97|84|0.002983|0.000073|0.003005|0.000074|-0.000148|-0.000004|0.006077|0.00015|0.002686|0.000066|40.613845|0.011831|0.009473|0.000233|0.800689|1842|0.008097|0.027401|10372|4436.855982|46|0.01|0.000159||||||12529|0||||
N|XNYS|202609|LTH|ODD|1000|LYNYN|34013|72962729.29|1796987|1323826|472878|283|472878|283|0|0|0|0|0|0|0.00115|0.000028|-0.000359|-0.000009|-0.00512|-0.000125|-0.008243|-0.000202|-0.014615|-0.000358|40.798243|0.021945|0.019968|0.000489|0.909917|59532|0.010669|0.013597|400211|0.01231|13418|0.01248|0.004988||||||492968|0||||
N|XNYS|202609|LTH|ODD|1000|MXXNN|2|6635.88|167|0|167|0|167|0|0|0|0|0|0|0|0.01|0.000252|0.01|0.000252|-0.001257|-0.000032|0.004551|0.000115|0.004551|0.000115|39.740808|0.01|0.01|0.000252|1|0|||167|0.015076|0||||||||167|0||||
N|XNYS|202609|LTH|ODD|250|LNNNN|35287|20503886.12|503772|359321|144420|0|4019|13118|10308|22416|38172|24348|29925|2114|0.008389|0.000206|0.009718|0.000238|0.012667|0.000311|0.015122|0.000371|0.017877|0.000438|40.775786||||||||||||||||||||10651|191269|80949|31449.251776
N|XNYS|202609|LTH|ODD|250|LNNYN|18033|11319098.16|283838|280592|3246|0|3246|0|0|0|0|0|0|0|-0.008866|-0.000223|-0.008666|-0.000218|-0.006195|-0.000156|0.003028|0.000076|-0.006066|-0.000153|39.75691||||||||||||||||||||212|401|361|0.007272
N|XNYS|202609|LTH|ODD|250|LNYNN|4111|2414740.09|59514|53561|5953|0|2500|964|517|414|825|465|268|0|0.006032|0.000149|0.004734|0.000117|0.003158|0.000078|0.012731|0.000314|0.036378|0.000898|40.488147|0.02676|0.003103|0.000077|0.115945|5953|0.011828|4652.718308|0||0||||||||6047|0|426|14037|7766|4652.718308
N|XNYS|202609|LTH|ODD|250|LNYYN|12499|8395733.54|213782|190048|23734|0|23734|0|0|0|0|0|0|0|-0.004664|-0.000116|-0.006298|-0.000156|-0.009663|-0.00024|-0.016337|-0.000405|-0.020083|-0.000498|40.341442|0.035426|0.008565|0.000212|0.241755|23734|0.013431|0.011301|0||0||||||||24534|0|1684|745|731|0.011301
N|XNYS|202609|LTH|ODD|250|LYNNN|388|219540.15|5433|2514|2732|187|2411|298|138|0|15|35|22|0|0.00605|0.000149|0.002765|0.000068|-0.011336|-0.00028|-0.016643|-0.000411|-0.021405|-0.000528|40.539724|0.014536|0.012628|0.000311|0.868725|313|0.009569|0.011564|2585|624.121928|21|0.01|0.191373||||||2937|0||||
N|XNYS|202609|LTH|ODD|250|LYNYN|9374|6302508.82|158601|105800|52756|45|52756|45|0|0|0|0|0|0|0.000123|0.000003|-0.001286|-0.000032|-0.005854|-0.000144|-0.009452|-0.000232|-0.015345|-0.000377|40.670295|0.022307|0.019846|0.000488|0.889703|8126|0.010866|0.013514|42693|0.011316|1982|0.011776|0.005054||||||53605|0||||
N|XNYS|202609|LTH|ROUND|1000|LNNNN|150931|614878262.65|15110909|12283633|2823904|0|72996|184881|152451|406454|787604|574451|626305|18762|0.009357|0.00023|0.01062|0.000261|0.013515|0.000332|0.017094|0.00042|0.020455|0.000502|40.709459||||||||||||||||||||29246|4558101|1569449|25348.364903
N|XNYS|202609|LTH|ROUND|1000|LNNYN|22963|93655018.81|2308928|2302611|6317|0|6317|0|0|0|0|0|0|0|-0.01291|-0.000322|-0.016364|-0.000408|-0.004277|-0.000107|0.006592|0.000164|0.028963|0.000722|40.131815||||||||||||||||||||85|1634|1174|0.008801
N|XNYS|202609|LTH|ROUND|1000|LNYNN|7143|28899429.8|714979|531628|183351|0|58596|19490|7642|22964|32703|21894|19578|484|0.005959|0.000146|0.006728|0.000165|0.008147|0.0002|0.011224|0.000276|0.015295|0.000376|40.679308|0.021899|0.000683|0.000017|0.031204|183351|0.010608|12088.067723|0||0||||||||192076|0|1919|231225|116230|12088.067723
N|XNYS|202609|LTH|ROUND|1000|LNYYN|12295|50969887.8|1252694|1191057|61537|100|61537|100|0|0|0|0|0|0|-0.002448|-0.00006|-0.002305|-0.000057|-0.0008|-0.00002|0.000262|0.000006|-0.005606|-0.000138|40.674035|0.032451|0.004804|0.000118|0.148045|61637|0.013824|0.010787|0||0||||||||83474|56|818|6218|6186|0.010787
N|XNYS|202609|LTH|ROUND|1000|LYNNN|1494|6077200.28|149995|92873|54348|2774|43851|4634|1494|2831|2739|1273|300|0|0.004358|0.000107|0.003842|0.000095|0.00537|0.000132|-0.008543|-0.00021|-0.024839|-0.000612|40.606052|0.011502|0.009824|0.000242|0.854168|5788|0.008449|0.011912|51234|1741.567439|100|0.01|0.280003||||||58074|62||||
N|XNYS|202609|LTH|ROUND|1000|LYNYN|27927|115743805.77|2855499|1652944|1200608|1947|1200306|2249|0|0|0|0|0|0|-0.007357|-0.000182|-0.015969|-0.000395|-0.025156|-0.000622|-0.027815|-0.000688|-0.028035|-0.000693|40.444127|0.020211|0.019367|0.000479|0.958266|112370|0.008869|0.0122|1050582|0.013363|39603|0.012359|0.007899||||||1242498|6765||||
N|XNYS|202609|LTH|ROUND|10000|LNNNN|5709|79578341.4|1960813|1285056|671645|0|14678|29629|29748|101544|242829|135758|112964|4495|0.010719|0.000264|0.012886|0.000318|0.01758|0.000433|0.023858|0.000588|0.032974|0.000813|40.58046||||||||||||||||||||2128|826602|506666|30533.199717
N|XNYS|202609|LTH|ROUND|10000|LNNYN|10769|172885147.79|4160283|4155301|4982|0|4982|0|0|0|0|0|0|0|0.025893|0.000636|0.020855|0.000512|0.021064|0.000517|0.026847|0.000659|0.01394|0.000342|40.731219||||||||||||||||||||25|671|450|0.010991
N|XNYS|202609|LTH|ROUND|10000|LNYNN|232|3222057.36|79849|41821|37260|0|15826|5355|1591|4821|6159|2358|1150|0|0.006853|0.000169|0.009458|0.000234|0.016928|0.000418|0.028304|0.000699|0.050475|0.001247|40.483727|0.038961|0.003948|0.000098|0.101331|37260|0.017506|2910.4166|0||0||||||||37432|4865|124|19871|14581|2910.4166
N|XNYS|202609|LTH|ROUND|10000|LNYYN|8258|129221872.91|3110045|3081443|28602|0|28602|0|0|0|0|0|0|0|-0.000108|-0.000003|-0.002548|-0.000062|-0.016842|-0.000411|-0.013|-0.000317|-0.012006|-0.000293|41.000011|0.034511|0.009051|0.000221|0.262269|28602|0.01273|0.012215|0||0||||||||54553|2833|197|7617|6064|0.012215
N|XNYS|202609|LTH|ROUND|10000|LYNNN|186|2526151.57|62151|3128|48765|10258|45799|11536|592|532|300|264|0|0|0.002004|0.000049|0.004167|0.000102|0.011262|0.000277|0.013667|0.000336|0.013865|0.000341|40.697466|0.013125|0.011184|0.000275|0.852103|8121|0.008534|0.055945|49948|134.280179|954|0.0126|0.627002||||||55462|4114||||
N|XNYS|202609|LTH|ROUND|10000|LYNYN|13980|192591752.15|4734394|2824139|1887390|22865|1886248|23857|150|0|0|0|0|0|-0.010966|-0.00027|-0.018739|-0.000461|-0.026324|-0.000648|-0.032278|-0.000794|-0.042111|-0.001036|40.637899|0.018901|0.018918|0.000466|1.000892|132646|0.008234|0.018702|1684260|0.026525|93349|0.011873|0.014899||||||2047734|71377||||
N|XNYS|202609|LTH|ROUND|10000|MXXNN|1|12120|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.001732|-0.16|-0.003959|40.41|0.02|0|0|0|300|0.01|0.018888|0||0||||||||300|0||||
N|XNYS|202609|LTH|ROUND|20000|LNNNN|2432|67917196.46|1658775|1097399|551523|82|9996|20621|19444|114930|220751|96630|67786|1447|0.011322|0.000277|0.012441|0.000304|0.015115|0.00037|0.019626|0.00048|0.040014|0.000979|40.865951||||||||||||||||||||886|628872|458668|14800.173068
N|XNYS|202609|LTH|ROUND|20000|LNNYN|7496|248579429.67|5948046|5943756|4290|0|4290|0|0|0|0|0|0|0|-0.001984|-0.000049|0.005403|0.000133|0.005629|0.000139|0.051114|0.001259|0.061163|0.001507|40.593128||||||||||||||||||||18|1085|610|0.008929
N|XNYS|202609|LTH|ROUND|20000|LNYNN|47|1289762.45|31827|12356|19471|0|5277|2506|329|2069|4069|2640|2581|0|0.010964|0.000271|0.008665|0.000214|0.010178|0.000252|0.003532|0.000087|-0.011707|-0.00029|40.418125|0.030337|0.006|0.000148|0.197786|19471|0.012168|12739.497072|0||0||||||||12200|7859|32|9707|7674|12739.497072
N|XNYS|202609|LTH|ROUND|20000|LNYYN|7048|231907063.66|5562983|5547715|15268|0|15268|0|0|0|0|0|0|0|-0.000323|-0.000008|0.000236|0.000006|-0.00041|-0.00001|0.005633|0.000138|0.012894|0.000316|40.828437|0.038596|0.011971|0.000293|0.310153|15268|0.013313|0.013798|0||0||||||||33650|3407|82|1871|1192|0.013798
N|XNYS|202609|LTH|ROUND|20000|LYNNN|38|1030087.34|25407|6672|16379|2356|13803|3023|0|1209|700|0|0|0|0.009605|0.000235|0.007425|0.000182|0.007657|0.000188|0.013975|0.000342|0.015686|0.000384|40.810782|0.012077|0.012441|0.000305|1.030142|1363|0.006156|0.028461|16192|90.766269|1180|0.01|0.07411||||||14307|3643||||
N|XNYS|202609|LTH|ROUND|20000|LYNYN|4798|136777274.16|3360781|1905262|1406374|49145|1404508|50878|15|118|0|0|0|0|-0.009736|-0.000239|-0.012036|-0.000296|-0.016691|-0.00041|-0.023762|-0.000584|-0.043898|-0.001079|40.670136|0.01546|0.015566|0.000383|1.00687|97483|0.007777|0.040619|1287114|0.047844|70922|0.011779|0.034081||||||1562231|63035||||
N|XNYS|202609|LTH|ROUND|20000|MXXNN|1|29899|725|0|625|100|0|100|0|625|0|0|0|0|0.025862|0.000627|0.081724|0.001982|0.134483|0.003262|0.364483|0.00884|0.774483|0.018784|41.23|0.02|0.054483|0.001321|2.724138|0|||100|0.930795|625|0.02|267.505567||||||100|0||||
N|XNYS|202609|LTH|ROUND|200000|LNNNN|72|44647247.15|1084047|690067|367583|1988|0|0|486|19516|52081|32232|257044|8212|-0.007396|-0.000181|0.171029|0.004191|0.306006|0.007498|0.332608|0.00815|0.467216|0.011448|40.812137||||||||||||||||||||33|419951|407536|53945.929281
N|XNYS|202609|LTH|ROUND|200000|LNNYN|43|13603534.85|333851|333766|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.05|-0.001206|0.08|0.001929|0.09|0.00217|41.475||||||||||||||||||||1|716|98|0.013055
N|XNYS|202609|LTH|ROUND|200000|LNYNN|13|6905839.56|170083|97252|50380|151|13082|1617|13322|17145|5365|0|0|0|-0.013459|-0.000331|-0.010774|-0.000265|0.03168|0.000778|0.032948|0.000809|0.04973|0.001221|40.723336|0.042869|0.017976|0.000441|0.419324|50531|0.012446|263.512526|0||0||||||||7400|45130|8|45575|44256|263.512526
N|XNYS|202609|LTH|ROUND|200000|LNYYN|29|14153037.34|345984|342943|3041|0|3041|0|0|0|0|0|0|0|-0.004778|-0.000117|-0.010102|-0.000248|0.003893|0.000095|-0.102634|-0.002517|-0.181891|-0.00446|40.781914|0.02855|0|0|0|3041|0.014275|0.016619|0||0||||||||7400|2000|7|0|0|0.016619
N|XNYS|202609|LTH|ROUND|200000|LYNNN|2|1533729.5|40907|36950|2633|1324|2633|1224|100|0|0|0|0|0|-0.044309|-0.001183|-0.044309|-0.001183|-0.024309|-0.000649|-0.244309|-0.00652|-0.234309|-0.006253|37.47|0.02|0.025691|0.000686|1.284559|1740|0.01|0.277042|584|0.618084|1633|0.017551|0.077366||||||1100|1224||||
N|XNYS|202609|LTH|ROUND|200000|LYNYN|144|61226473.32|1510056|1293328|216396|332|196554|20174|0|0|0|0|0|0|-0.004601|-0.000111|-0.137129|-0.003323|-0.213|-0.005162|-0.22233|-0.005388|-0.336891|-0.008164|41.262964|0.015793|0.016617|0.000403|1.052182|12784|0.005906|0.019361|191176|0.031774|12768|0.012908|0.013389||||||150755|82999||||
N|XNYS|202609|LTH|ROUND|5000|LNNNN|15391|120586298.52|2980046|2062479|912414|0|19883|58241|53690|154964|296163|175543|150089|3841|0.010103|0.00025|0.011878|0.000294|0.014799|0.000366|0.02123|0.000525|0.035693|0.000883|40.431034||||||||||||||||||||4967|1136415|584947|19222.407655
N|XNYS|202609|LTH|ROUND|5000|LNNYN|5172|39535267.15|976180|972134|4046|0|4046|0|0|0|0|0|0|0|-0.014132|-0.000352|-0.009713|-0.000242|0.003725|0.000093|0.021241|0.000529|0.03735|0.000931|40.137877||||||||||||||||||||45|1047|1047|0.008049
N|XNYS|202609|LTH|ROUND|5000|LNYNN|646|5050657.78|124527|73262|51265|0|18565|4475|3016|9693|8449|4276|2417|374|0.004127|0.000101|0.002227|0.000055|0.001877|0.000046|-0.002268|-0.000056|-0.004529|-0.000111|40.806601|0.027263|0.003117|0.000076|0.114323|51265|0.012073|8319.665488|0||0||||||||52738|2289|290|38615|23476|8319.665488
N|XNYS|202609|LTH|ROUND|5000|LNYYN|6268|46749111.63|1148173|1104498|43675|0|43675|0|0|0|0|0|0|0|0.003031|0.000075|0.005838|0.000144|0.010118|0.000249|0.007562|0.000186|0.014351|0.000353|40.623879|0.032045|0.004397|0.000108|0.137206|43675|0.013824|0.010007|0||0||||||||69231|2707|413|5944|5658|0.010007
N|XNYS|202609|LTH|ROUND|5000|LYNNN|321|2339025.97|57940|11130|42759|4051|38217|5367|257|406|855|919|789|0|-0.002048|-0.000051|-0.000623|-0.000015|-0.005491|-0.000136|-0.006389|-0.000158|-0.00236|-0.000058|40.364069|0.011252|0.009915|0.000246|0.881163|5548|0.007313|0.011809|40882|2466.729944|380|0.024421|0.592695||||||43561|3431||||
N|XNYS|202609|LTH|ROUND|5000|LYNYN|19577|147511685.6|3636177|2130105|1500820|5252|1500675|5397|0|0|0|0|0|0|-0.010569|-0.00026|-0.016949|-0.000418|-0.022418|-0.000552|-0.024796|-0.000611|-0.028724|-0.000708|40.587291|0.019789|0.019531|0.000481|0.986953|107206|0.008679|0.012038|1337885|0.017806|60981|0.01207|0.007968||||||1566363|65431||||
N|XNYS|202609|LTH|ROUND|5000|MXXNN|2|14375.79|363|0|91|272|0|363|0|0|0|0|0|0|0.240716|0.006048|0.182837|0.004594|0.191267|0.004806|0.284986|0.00716|0.334463|0.008404|39.79978|0.394105|0.398567|0.010014|1.011324|1|0.09|0.590916|272|0.519307|90|0.01|0.874738||||||272|1||||
N|XNYS|202609|LTH|ROUND|50000|LNNNN|448|39711566.78|973551|646872|284461|500|5165|10571|17778|68891|109282|49810|23464|0|0.006202|0.000153|0.004236|0.000104|0.011456|0.000282|0.020429|0.000503|0.043167|0.001063|40.591449||||||||||||||||||||177|278277|241532|11405.704543
N|XNYS|202609|LTH|ROUND|50000|LNNYN|361|30648565.93|741467|740884|583|0|583|0|0|0|0|0|0|0|-0.01|-0.000251|-0.01|-0.000251|0.01|0.000251|0.13|0.003261|0.09|0.002258|39.865||||||||||||||||||||1|19|19|0.022206
N|XNYS|202609|LTH|ROUND|50000|LNYNN|21|2454515.61|61317|39422|20395|100|2700|2247|1255|6514|1717|2488|3574|0|0.008155|0.000207|0.038819|0.000987|0.052694|0.001339|0.089924|0.002286|0.091513|0.002326|39.344253|0.031193|0.003602|0.000092|0.11547|20495|0.013796|21868.69367|0||0||||||||14300|11407|12|18923|18356|21868.69367
N|XNYS|202609|LTH|ROUND|50000|LNYYN|529|53616358.04|1292635|1278211|14424|0|14424|0|0|0|0|0|0|0|0.004102|0.000099|0.004594|0.000111|-0.010767|-0.00026|-0.053408|-0.001288|-0.038662|-0.000933|41.450366|0.053139|0.024845|0.000599|0.46754|14424|0.014147|0.00692|0||0||||||||15100|6221|35|1105|1105|0.00692
N|XNYS|202609|LTH|ROUND|50000|LYNNN|7|552584.13|13591|1740|10780|1071|7710|3641|300|200|0|0|0|0|-0.002824|-0.000069|0.003232|0.000079|-0.017235|-0.000422|-0.02801|-0.000686|-0.02801|-0.000686|40.845495|0.014221|0.01584|0.000388|1.113867|2004|0.005052|0.023588|7875|2.023177|1972|0.01|0.363241||||||8286|1938||||
N|XNYS|202609|LTH|ROUND|50000|LYNYN|1743|195724334.62|4794713|3828730|932558|33425|917190|48405|288|100|0|0|0|0|-0.006891|-0.000169|-0.01223|-0.0003|-0.01968|-0.000483|-0.02806|-0.000688|-0.046812|-0.001148|40.784289|0.015104|0.015391|0.000377|1.018992|96396|0.00742|0.054488|827038|0.062187|42549|0.020067|0.036649||||||952862|128652||||
N|XNYS|202609|LTL|ODD|0|LNNNN|13|511.81|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTL|ODD|0|LNNYN|14|1028.6|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTL|ODD|0|LNYNN|2|49.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|LTL|ODD|0|LNYYN|57|2778.31|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTL|ODD|0|LYNYN|3|73.72|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTL|ODD|1000|LNNYN|1|1964|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTL|ODD|1000|LNYYN|3|4606.16|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTL|ODD|1000|LYNYN|1|2064.72|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTL|ODD|250|LNNNN|1|530.67|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTL|ODD|250|LNNYN|1|379.35|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTL|ODD|250|LNYNN|1|531.09|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTL|ODD|250|LNYYN|4|1682.37|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTL|ODD|250|LYNYN|1|384.45|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTL|ROUND|1000|LNYYN|54|148730.27|5977|5977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTL|ROUND|1000|LYNYN|21|59445.64|2408|2408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTL|ROUND|10000|LNYYN|1|10199.82|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTL|ROUND|10000|LYNYN|1|19144|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTL|ROUND|20000|LNNYN|6|273220|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTL|ROUND|20000|LNYYN|5380|258457520|10622400|10622400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTL|ROUND|20000|LYNYN|73|3508456|145200|145200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTL|ROUND|5000|LNYYN|1|7530|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTL|ROUND|5000|LYNYN|2|10058|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTL|ROUND|50000|LNYYN|2868|145315480|5736000|5736000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTL|ROUND|50000|LYNYN|38|1925960|76000|76000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTM|ODD|0|LNNNN|8138|739406.3|14429|11887|2542|0|67|216|149|313|430|482|800|85|-0.002345|-0.000046|0.000287|0.000006|0.007006|0.000137|0.012238|0.000239|0.013092|0.000255|51.297793||||||||||||||||||||1394|3218|1187|75654.592934
N|XNYS|202609|LTM|ODD|0|LNNYN|1323|154392.91|3005|2793|212|0|212|0|0|0|0|0|0|0|-0.034764|-0.000677|-0.037594|-0.000732|-0.028113|-0.000547|-0.032972|-0.000642|-0.047311|-0.000921|51.376958||||||||||||||||||||107|0|0|0.008567
N|XNYS|202609|LTM|ODD|0|LNYNN|494|54802.23|1065|942|123|0|77|3|6|6|6|9|16|0|0.017642|0.000341|0.015447|0.000298|0.011301|0.000218|0.025528|0.000493|0.040163|0.000776|51.781829|0.084472|0.018374|0.000355|0.217517|123|0.033049|13121.874344|0||0||||||||123|0|65|137|51|13121.874344
N|XNYS|202609|LTM|ODD|0|LNYYN|2862|295304.37|5753|4711|1042|0|1042|0|0|0|0|0|0|0|0.021267|0.000414|0.019463|0.000379|0.013695|0.000267|-0.000585|-0.000011|-0.006708|-0.000131|51.333704|0.102342|0.035825|0.000698|0.350056|1042|0.033258|0.010469|0||0||||||||1063|0|559|4|4|0.010469
N|XNYS|202609|LTM|ODD|0|LYNNN|10|1278.44|25|0|25|0|23|0|0|2|0|0|0|0|0.0252|0.000493|0.0256|0.000501|0.034|0.000665|0.0308|0.000602|0.0428|0.000837|51.124|0.08|0.0312|0.00061|0.39|22|0.027727|0.010148|3|30.230174|0||||||||25|0||||
N|XNYS|202609|LTM|ODD|0|LYNYN|1462|143441.67|2782|872|1910|0|1910|0|0|0|0|0|0|0|0.040796|0.000792|0.03977|0.000772|0.037|0.000718|0.029932|0.000581|0.014665|0.000285|51.503264|0.084969|0.058209|0.00113|0.68507|1012|0.025776|0.010869|865|0.010281|33|0.016061|0.008957||||||1911|0||||
N|XNYS|202609|LTM|ODD|1000|LNNNN|23324|54874535.99|1066864|944109|122653|0|4759|4956|2867|11482|20603|21929|50823|5234|-0.000152|-0.000003|0.003531|0.000069|0.009|0.000175|0.016475|0.00032|0.018396|0.000357|51.516933||||||||||||||||||||2920|129310|45707|67618.439229
N|XNYS|202609|LTM|ODD|1000|LNNYN|33303|45711017.53|888722|877409|11313|0|11313|0|0|0|0|0|0|0|-0.035612|-0.000694|-0.035145|-0.000685|-0.030393|-0.000593|-0.027575|-0.000538|-0.013121|-0.000256|51.294286||||||||||||||||||||298|123|123|0.00811
N|XNYS|202609|LTM|ODD|1000|LNYNN|839|1904577.38|37038|27918|9120|0|5359|681|63|898|676|282|1074|87|0.01476|0.000287|0.015998|0.000312|0.025205|0.000491|0.024851|0.000484|0.019306|0.000376|51.340113|0.087136|0.018687|0.000364|0.214464|9120|0.034224|17006.055073|0||0||||||||9330|0|221|5126|1962|17006.055073
N|XNYS|202609|LTM|ODD|1000|LNYYN|29696|42750021.38|831556|766227|65329|0|65329|0|0|0|0|0|0|0|0.007415|0.000144|0.002916|0.000057|-0.008098|-0.000158|-0.01865|-0.000363|-0.031054|-0.000604|51.391306|0.0912|0.031152|0.000606|0.341576|65329|0.030024|0.009146|0||0||||||||69771|0|1863|491|491|0.009146
N|XNYS|202609|LTM|ODD|1000|LYNNN|16|36958.71|719|179|540|0|540|0|0|0|0|0|0|0|0.016333|0.000318|0.02187|0.000426|0.029111|0.000568|0.027074|0.000528|0.025056|0.000488|51.295259|0.067593|0.020778|0.000405|0.307397|409|0.030905|0.010301|131|0.011304|0||||||||540|0||||
N|XNYS|202609|LTM|ODD|1000|LYNYN|4909|11564955.16|225516|127866|97472|178|97472|178|0|0|0|0|0|0|0.021345|0.000416|0.020613|0.000401|0.012619|0.000246|0.00536|0.000104|0.006492|0.000126|51.347873|0.071017|0.058061|0.001131|0.81757|27285|0.024665|0.010966|67289|0.010472|3076|0.01314|0.0076||||||99883|0||||
N|XNYS|202609|LTM|ODD|250|LNNNN|9814|5097699.23|98901|79742|19142|0|799|1298|987|1980|3375|2840|6625|1238|-0.002595|-0.00005|0.001528|0.00003|0.008191|0.000159|0.012131|0.000235|0.018454|0.000358|51.598883||||||||||||||||||||1968|19888|7690|77563.958654
N|XNYS|202609|LTM|ODD|250|LNNYN|2220|1222966.57|23809|22660|1149|0|1149|0|0|0|0|0|0|0|-0.036484|-0.00071|-0.039321|-0.000765|-0.033864|-0.000659|-0.019591|-0.000381|-0.019547|-0.00038|51.39493||||||||||||||||||||119|0|0|0.008019
N|XNYS|202609|LTM|ODD|250|LNYNN|681|362450.34|7060|6229|831|0|556|33|1|98|29|61|33|20|0.014838|0.00029|0.024621|0.000481|0.024079|0.00047|0.032118|0.000627|0.03201|0.000625|51.236787|0.076751|0.021829|0.000426|0.284415|831|0.027461|69407.531094|0||0||||||||831|0|75|921|261|69407.531094
N|XNYS|202609|LTM|ODD|250|LNYYN|3045|1618293.62|31504|24922|6582|0|6582|0|0|0|0|0|0|0|0.019251|0.000374|0.015178|0.000295|0.00851|0.000165|-0.002641|-0.000051|-0.003092|-0.00006|51.517316|0.088607|0.033488|0.00065|0.377943|6582|0.027559|0.009877|0||0||||||||6755|0|655|60|60|0.009877
N|XNYS|202609|LTM|ODD|250|LYNNN|17|10868.24|211|18|177|16|166|16|0|11|0|0|0|0|0.042176|0.00082|0.044197|0.000859|0.062798|0.001221|0.060777|0.001182|0.03829|0.000744|51.436684|0.083212|0.051088|0.000993|0.613948|113|0.027434|0.011946|80|6.327699|0||||||||193|0||||
N|XNYS|202609|LTM|ODD|250|LYNYN|1546|850306.46|16534|6455|10079|0|10079|0|0|0|0|0|0|0|0.026217|0.000509|0.021733|0.000422|0.013884|0.00027|0.007473|0.000145|0.007767|0.000151|51.474167|0.072059|0.056887|0.001105|0.789448|3601|0.022077|0.010675|6265|0.009602|213|0.014272|0.002644||||||10184|0||||
N|XNYS|202609|LTM|ODD|5000|LNNNN|134|680477.35|13126|10850|2276|0|98|105|99|287|100|490|1097|0|-0.017421|-0.000335|-0.000659|-0.000013|-0.003071|-0.000059|-0.01225|-0.000236|-0.029666|-0.00057|52.007557||||||||||||||||||||26|1715|755|52366.792576
N|XNYS|202609|LTM|ODD|5000|LNNYN|26|132500.89|2529|2517|12|0|12|0|0|0|0|0|0|0|-0.1675|-0.003152|-0.163333|-0.003073|-0.163333|-0.003073|-0.0175|-0.000329|-0.0875|-0.001646|53.147917||||||||||||||||||||2|0|0|0.007746
N|XNYS|202609|LTM|ODD|5000|LNYNN|4|20748.77|392|194|198|0|16|0|0|0|0|83|99|0|0.00904|0.000173|-0.01399|-0.000267|-0.018838|-0.00036|0.018182|0.000347|-0.005606|-0.000107|52.3275|0.045|0.015|0.000287|0.333333|198|0.015|114069.045758|0||0||||||||198|0|2|172|164|114069.045758
N|XNYS|202609|LTM|ODD|5000|LNYYN|92|468902.08|8997|6284|2713|0|2713|0|0|0|0|0|0|0|0.013026|0.00025|0.005923|0.000114|-0.000118|-0.000002|-0.023524|-0.000451|-0.027132|-0.00052|52.135861|0.082293|0.040966|0.000786|0.497805|2713|0.020663|0.011827|0||0||||||||2933|0|30|0|0|0.011827
N|XNYS|202609|LTM|ODD|5000|LYNYN|109|557134.33|10683|4341|6342|0|6342|0|0|0|0|0|0|0|0.03275|0.000627|0.030669|0.000587|0.027791|0.000532|0.008311|0.000159|0.015613|0.000299|52.213902|0.081991|0.070252|0.001345|0.856824|2069|0.019422|0.011199|4076|0.010807|197|0.015025|0.014294||||||6560|0||||
N|XNYS|202609|LTM|ROUND|1000|LNNNN|6119|30404210|611900|583914|27876|0|897|1569|630|4191|5853|6142|7914|680|-0.008316|-0.000168|-0.002642|-0.000053|0.000432|0.000009|0.008117|0.000164|0.001831|0.000037|49.642436||||||||||||||||||||291|32781|9995|52352.696709
N|XNYS|202609|LTM|ROUND|1000|LNNYN|350|1738380|35000|34736|264|0|264|0|0|0|0|0|0|0|-0.050947|-0.001023|-0.029432|-0.000591|-0.010606|-0.000213|-0.007159|-0.000144|0.040947|0.000822|49.78536||||||||||||||||||||4|0|0|0.00804
N|XNYS|202609|LTM|ROUND|1000|LNYNN|84|417004|8400|6988|1412|0|704|108|100|200|200|0|100|0|-0.002302|-0.000046|-0.002408|-0.000049|0.021183|0.000427|0.033265|0.000671|0.007946|0.00016|49.602865|0.052217|0.007174|0.000145|0.137393|1412|0.022521|11750.644732|0||0||||||||1600|0|16|1104|617|11750.644732
N|XNYS|202609|LTM|ROUND|1000|LNYYN|551|2741112.21|55101|54303|798|0|798|0|0|0|0|0|0|0|0.018734|0.000378|0.018358|0.00037|0.019674|0.000397|0.057005|0.001149|0.096328|0.001942|49.604229|0.063622|0.034461|0.000695|0.541658|798|0.01458|0.016417|0||0||||||||1200|0|12|77|77|0.016417
N|XNYS|202609|LTM|ROUND|1000|LYNYN|871|4330518.39|87104|71028|15879|197|15879|197|0|0|0|0|0|0|0.010847|0.000219|0.008816|0.000178|0.00219|0.000044|-0.004423|-0.000089|0.01114|0.000224|49.637451|0.050699|0.047528|0.000958|0.937451|3168|0.013788|0.009102|12183|0.021201|725|0.02509|0.00709||||||16600|1||||
N|XNYS|202609|LTM|ROUND|10000|LNNNN|5818|74526553.45|1449301|1139310|308512|0|37375|18707|12363|32751|47894|44258|89539|25625|-0.011069|-0.000216|-0.006232|-0.000121|0.002427|0.000047|0.012488|0.000243|0.019776|0.000385|51.30802||||||||||||||||||||1221|191346|114017|112123.064547
N|XNYS|202609|LTM|ROUND|10000|LNNYN|2941|37084088.35|724240|722523|1717|0|1717|0|0|0|0|0|0|0|-0.034019|-0.000658|-0.020646|-0.0004|0.021584|0.000418|0.014123|0.000273|0.04809|0.000931|51.67021||||||||||||||||||||16|0|0|0.009379
N|XNYS|202609|LTM|ROUND|10000|LNYNN|311|4770765.94|93685|32068|61617|0|41628|5259|600|5059|4154|695|2590|1632|0.028329|0.000556|0.016458|0.000323|0.02873|0.000563|0.048063|0.000943|0.012206|0.000239|50.98982|0.116633|0.030066|0.00059|0.257786|61617|0.043283|53109.755071|0||0||||||||51031|13498|218|14087|10656|53109.755071
N|XNYS|202609|LTM|ROUND|10000|LNYYN|6940|78799142.65|1532623|1524022|8601|0|8601|0|0|0|0|0|0|0|0.014758|0.000287|0.011471|0.000223|0.009016|0.000175|0.017388|0.000338|0.018399|0.000358|51.437113|0.09459|0.02529|0.000492|0.267365|8601|0.03465|0.010598|0||0||||||||19588|719|103|203|196|0.010598
N|XNYS|202609|LTM|ROUND|10000|LYNNN|11|141844.5|2795|500|2095|200|1995|300|0|0|0|0|0|0|0.00061|0.000012|0.035447|0.000697|0.028453|0.000559|0.058519|0.00115|0.042832|0.000842|50.869924|0.084553|0.065512|0.001288|0.7748|1320|0.016553|0.007598|975|0.089843|0||||||||2095|200||||
N|XNYS|202609|LTM|ROUND|10000|LYNYN|4059|54155808.77|1053492|508803|543264|1425|542883|1805|1|0|0|0|0|0|0.005098|0.000099|0.003972|0.000077|-0.002249|-0.000044|-0.01257|-0.000244|-0.014739|-0.000287|51.423316|0.067692|0.065259|0.001269|0.964056|48569|0.017055|0.017241|483981|0.014403|12139|0.013649|0.009588||||||558425|27069||||
N|XNYS|202609|LTM|ROUND|20000|LNNNN|4428|110391282.52|2143266|1820187|320352|0|64015|26426|12842|33231|59875|45280|60263|18420|-0.011622|-0.000226|-0.011945|-0.000232|-0.003353|-0.000065|0.006717|0.000131|0.039031|0.000759|51.436368||||||||||||||||||||722|188488|132203|77955.523713
N|XNYS|202609|LTM|ROUND|20000|LNNYN|16608|463478213|9077212|9075977|1235|0|1235|0|0|0|0|0|0|0|-0.029668|-0.000577|-0.029652|-0.000577|-0.031887|-0.00062|0.051336|0.000998|0.134049|0.002606|51.429202||||||||||||||||||||9|0|0|0.008738
N|XNYS|202609|LTM|ROUND|20000|LNYNN|620|14544521.96|282495|105941|176554|0|117524|18808|2701|8578|14424|5193|8466|860|0.030267|0.000588|0.012697|0.000247|0.014904|0.000289|0.024558|0.000477|0.03651|0.000709|51.488598|0.113495|0.035427|0.000688|0.312143|176554|0.039034|10759.354905|0||0||||||||117255|65754|412|49177|41985|10759.354905
N|XNYS|202609|LTM|ROUND|20000|LNYYN|18099|529098357.35|10245460|10227917|17543|0|17543|0|0|0|0|0|0|0|0.019551|0.00038|0.009485|0.000184|0.019675|0.000383|0.000742|0.000014|0.030178|0.000587|51.420601|0.104271|0.045007|0.000875|0.431632|17543|0.029632|0.01049|0||0||||||||40389|2270|122|281|225|0.01049
N|XNYS|202609|LTM|ROUND|20000|LYNNN|3|96679.19|1885|400|1285|200|928|557|0|0|0|0|0|0|0.139414|0.002718|0.106552|0.002078|0.106552|0.002078|0.099697|0.001944|0.089414|0.001743|51.28698|0.164276|0.145987|0.002846|0.888666|509|0.02668|0.02029|976|0.308902|0||||||||900|585||||
N|XNYS|202609|LTM|ROUND|20000|LYNYN|1971|52625360.14|1022135|466250|552742|3143|552742|3143|0|0|0|0|0|0|-0.001538|-0.00003|0.006049|0.000117|-0.001834|-0.000036|-0.009377|-0.000182|-0.025116|-0.000488|51.502259|0.080983|0.078018|0.001515|0.963388|56195|0.020069|0.016376|482795|0.016155|16895|0.017975|0.018805||||||564702|23285||||
N|XNYS|202609|LTM|ROUND|200000|LNNNN|64|28046696.22|543991|441740|93854|0|0|9891|9109|16|16881|17864|27066|13027|-0.004848|-0.000094|-0.009454|-0.000184|0.018014|0.000351|0.02006|0.00039|-0.011897|-0.000232|51.386135||||||||||||||||||||19|56969|47994|94806.494823
N|XNYS|202609|LTM|ROUND|200000|LNNYN|7|2132839.22|42533|42533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTM|ROUND|200000|LNYNN|13|6743778.31|130902|84663|46239|0|3227|22905|422|200|6565|3435|9485|0|0.027783|0.000541|0.023665|0.000461|0.02602|0.000507|0.045982|0.000896|-0.077439|-0.001509|51.312662|0.119693|0.049847|0.000971|0.416457|46239|0.034923|10064.818907|0||0||||||||2200|44334|8|37991|36784|10064.818907
N|XNYS|202609|LTM|ROUND|200000|LNYYN|11|2942216.85|57250|57112|138|0|138|0|0|0|0|0|0|0|-0.04|-0.000765|-0.13|-0.002488|-0.14|-0.002679|-0.14|-0.002679|0.01|0.000191|52.255|0.13|0.11|0.002105|0.846154|138|0.01|0.000467|0||0||||||||100|38|1|0|0|0.000467
N|XNYS|202609|LTM|ROUND|200000|LYNYN|44|13725952.77|266977|165687|101290|0|101290|0|0|0|0|0|0|0|0.005256|0.000102|0.00641|0.000124|0.001369|0.000027|-0.016506|-0.00032|0.104778|0.002034|51.523264|0.069534|0.073816|0.001433|1.061587|6275|0.022175|0.021591|87488|0.013466|7527|0.0473|0.000476||||||81689|14294||||
N|XNYS|202609|LTM|ROUND|5000|LNNNN|61219|320592859.85|6227439|5869626|356889|0|11952|14458|10910|36873|65227|68580|134485|14404|-0.004967|-0.000096|-0.001362|-0.000026|0.005254|0.000102|0.014826|0.000287|0.014375|0.000279|51.610227||||||||||||||||||||3531|428708|126634|73328.134121
N|XNYS|202609|LTM|ROUND|5000|LNNYN|5569|34533072.68|676875|674916|1959|0|1959|0|0|0|0|0|0|0|-0.030429|-0.000596|-0.029321|-0.000574|-0.021378|-0.000419|-0.023058|-0.000451|-0.009903|-0.000194|51.078961||||||||||||||||||||38|189|189|0.006621
N|XNYS|202609|LTM|ROUND|5000|LNYNN|720|4140279.08|80482|59493|20989|0|10527|1845|395|1437|3146|1180|1723|736|0.016681|0.000325|0.025326|0.000493|0.029442|0.000574|0.029413|0.000573|0.022075|0.00043|51.320863|0.081684|0.021721|0.000423|0.26592|20989|0.029981|48638.286006|0||0||||||||21296|985|179|10909|4029|48638.286006
N|XNYS|202609|LTM|ROUND|5000|LNYYN|12214|71012032.12|1385309|1360158|25151|0|25151|0|0|0|0|0|0|0|0.013388|0.000261|0.007009|0.000137|0.009262|0.00018|0.001982|0.000039|0.02108|0.000411|51.339765|0.092376|0.025752|0.000502|0.278778|25151|0.033312|0.010555|0||0||||||||38191|313|335|366|366|0.010555
N|XNYS|202609|LTM|ROUND|5000|LYNNN|24|154189.87|2996|700|2196|100|2096|100|100|0|0|0|0|0|-0.004865|-0.000095|-0.017082|-0.000332|-0.022657|-0.00044|-0.034281|-0.000666|-0.026616|-0.000517|51.461529|0.042779|0.015814|0.000307|0.36968|1217|0.025435|0.01098|1079|0.271624|0||||||||2218|78||||
N|XNYS|202609|LTM|ROUND|5000|LYNYN|10945|62958969.25|1224042|832405|390935|702|390835|802|0|0|0|0|0|0|0.01043|0.000203|0.006379|0.000124|-0.002504|-0.000049|-0.012582|-0.000245|-0.016748|-0.000326|51.41123|0.067197|0.062172|0.001209|0.92521|60485|0.018889|0.012273|320448|0.012962|10704|0.014799|0.009305||||||395482|16663||||
N|XNYS|202609|LTM|ROUND|5000|MXXNN|1|5076|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000197|0.44|0.008656|-0.07|-0.001377|50.83|0.14|0|0|0|100|0.07|0.012834|0||0||||||||100|0||||
N|XNYS|202609|LTM|ROUND|50000|LNNNN|284|25187598.06|490895|296945|179582|0|10542|13410|7211|16325|30944|38875|49458|12817|0.015899|0.00031|0.023542|0.000459|0.033549|0.000654|0.027978|0.000546|0.00375|0.000073|51.277623||||||||||||||||||||127|160768|144731|89589.225341
N|XNYS|202609|LTM|ROUND|50000|LNNYN|398|26624941.7|520921|520883|38|0|38|0|0|0|0|0|0|0|-0.29|-0.005504|-0.16|-0.003037|-0.16|-0.003037|0.02|0.00038|0.27|0.005124|52.69||||||||||||||||||||1|0|0|0.007417
N|XNYS|202609|LTM|ROUND|50000|LNYNN|43|3593463.67|69941|26090|43851|0|25538|7719|1400|17|4130|2000|2484|563|0.027373|0.000533|0.029572|0.000575|0.05104|0.000993|0.031901|0.000621|0.0202|0.000393|51.384452|0.080576|0.031914|0.000621|0.396075|43851|0.024331|20824.475365|0||0||||||||13908|30729|32|17550|13671|20824.475365
N|XNYS|202609|LTM|ROUND|50000|LNYYN|996|69425598.11|1350304|1342847|7457|0|7457|0|0|0|0|0|0|0|0.002742|0.000054|-0.046599|-0.000913|-0.048473|-0.000949|-0.076824|-0.001504|-0.029417|-0.000576|51.064747|0.101263|0.032856|0.000643|0.324465|7457|0.034203|0.014019|0||0||||||||8300|3545|20|17|17|0.014019
N|XNYS|202609|LTM|ROUND|50000|LYNYN|455|45759292.17|890036|708564|180291|1181|180291|1181|0|0|0|0|0|0|-0.012197|-0.000239|-0.020113|-0.000394|-0.030177|-0.000591|-0.008933|-0.000175|-0.003278|-0.000064|51.101915|0.057354|0.056813|0.001112|0.990567|13808|0.014794|0.025656|161262|0.017596|6402|0.024241|0.024366||||||162250|31057||||
N|XNYS|202609|LTPZ|ODD|0|LNNNN|2460|350099.95|7596|7576|20|0|0|0|0|0|5|8|7|0|0.011|0.000243|0.011|0.000243|0.009|0.000199|0.009|0.000199|0.013|0.000287|45.22475||||||||||||||||||||7|46|32|37222.649256
N|XNYS|202609|LTPZ|ODD|0|LNNYN|74|7138.04|152|148|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000445|-0.02|-0.000445|-0.03|-0.000667|-0.01|-0.000222|-0.04|-0.000889|44.97||||||||||||||||||||1|0|0|0.022504
N|XNYS|202609|LTPZ|ODD|0|LNYNN|150|19078.61|413|410|3|0|3|0|0|0|0|0|0|0|0.01|0.000222|0.01|0.000222|-0.01|-0.000222|0.01|0.000222|-0.03|-0.000667|45.01|0.02|0|0|0|3|0.01|0.047961|0||0||||||||3|0|1|11|11|0.047961
N|XNYS|202609|LTPZ|ODD|0|LNYYN|135|15486.58|329|326|3|0|3|0|0|0|0|0|0|0|0.003333|0.000071|0.003333|0.000071|-0.01|-0.000212|-0.01|-0.000212|-0.03|-0.000635|47.215|0.023333|0.003333|0.000071|0.142857|3|0.01|0.005692|0||0||||||||3|0|2|0|0|0.005692
N|XNYS|202609|LTPZ|ODD|0|LYNYN|163|16627.14|356|227|129|0|129|0|0|0|0|0|0|0|0.011395|0.000244|0.01031|0.000221|0.012248|0.000263|0.016434|0.000352|0.019535|0.000419|46.629457|0.01845|0.014961|0.000321|0.810924|25|0.009|0.013464|104|0.014642|0||||||||129|0||||
N|XNYS|202609|LTPZ|ODD|1000|LNNNN|7083|18100370.35|386366|385372|994|0|0|0|0|259|179|167|389|0|0.010252|0.000219|0.014366|0.000307|0.014024|0.0003|0.011137|0.000238|-0.019608|-0.000419|46.780423||||||||||||||||||||20|2410|1431|42402.022811
N|XNYS|202609|LTPZ|ODD|1000|LNNYN|321|958868.4|20174|20134|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000414|-0.02|-0.000414|-0.02|-0.000414|-0.02|-0.000414|0.04|0.000829|48.26||||||||||||||||||||1|39|39|0.017951
N|XNYS|202609|LTPZ|ODD|1000|LNYNN|40|111581.76|2373|2373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|72|
N|XNYS|202609|LTPZ|ODD|1000|LNYYN|271|698428.99|14772|14200|572|0|572|0|0|0|0|0|0|0|-0.006521|-0.000139|-0.005874|-0.000125|-0.002028|-0.000043|-0.010192|-0.000217|-0.003514|-0.000075|47.026687|0.027955|0.001451|0.000031|0.051907|572|0.013252|0.0073|0||0||||||||572|0|11|0|0|0.0073
N|XNYS|202609|LTPZ|ODD|1000|LYNNN|3|4289.49|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTPZ|ODD|1000|LYNYN|485|1191571.63|25607|18280|7327|0|7327|0|0|0|0|0|0|0|0.002732|0.000059|0.00352|0.000076|0.006255|0.000135|0.00731|0.000157|0.008798|0.000189|46.427408|0.014064|0.011196|0.000241|0.796021|1254|0.008381|0.011732|6073|0.010725|0||||||||7407|0||||
N|XNYS|202609|LTPZ|ODD|250|LNNNN|3331|1909097.75|40751|40427|324|0|0|0|0|0|49|47|188|40|-0.000216|-0.000005|0.01216|0.000257|0.006049|0.000128|0.016327|0.000345|0.044599|0.000942|47.328025||||||||||||||||||||18|397|170|122192.779648
N|XNYS|202609|LTPZ|ODD|250|LNNYN|81|50566.21|1074|1074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTPZ|ODD|250|LNYNN|4|1983.7|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTPZ|ODD|250|LNYYN|128|80545.37|1711|1365|346|0|346|0|0|0|0|0|0|0|-0.001156|-0.000024|0.011618|0.000246|0.015983|0.000338|0.013208|0.00028|0.055809|0.001182|47.217413|0.022803|0.002341|0.00005|0.102662|346|0.010231|0.005171|0||0||||||||356|0|22|0|0|0.005171
N|XNYS|202609|LTPZ|ODD|250|LYNNN|4|2386.37|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTPZ|ODD|250|LYNYN|213|135793.85|2925|2311|614|0|614|0|0|0|0|0|0|0|0.004007|0.000086|0.00355|0.000076|0.003697|0.000079|-0.003567|-0.000076|-0.006352|-0.000136|46.759251|0.014886|0.01373|0.000294|0.922319|60|0.00775|0.014719|543|0.012362|11|0.01|0.000183||||||614|0||||
N|XNYS|202609|LTPZ|ROUND|1000|LNNNN|90132|422934856.61|9013812|8965874|47927|0|1438|1881|1645|5129|12299|11487|13495|553|0.001924|0.000041|0.001028|0.000022|0.00335|0.000072|0.003988|0.000086|0.002593|0.000056|46.554129||||||||||||||||||||574|166299|111236|36130.651333
N|XNYS|202609|LTPZ|ROUND|1000|LNNYN|3165|14843867.26|316829|316729|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000442|-0.02|-0.000442|-0.02|-0.000442|-0.02|-0.000442|0.08|0.001769|45.235||||||||||||||||||||1|0|0|0.000182
N|XNYS|202609|LTPZ|ROUND|1000|LNYNN|501|2320465.09|50157|48307|1850|0|150|100|200|100|500|400|400|0|0.00973|0.00021|0.010811|0.000234|0.015676|0.000339|0.020811|0.00045|0.036216|0.000783|46.257027|0.024865|0.001622|0.000035|0.065217|1850|0.011622|27120.889198|0||0||||||||1900|0|19|3221|2654|27120.889198
N|XNYS|202609|LTPZ|ROUND|1000|LNYYN|531|2493887.76|53111|52107|1004|0|1004|0|0|0|0|0|0|0|0.005976|0.000129|0.005936|0.000128|-0.000996|-0.000022|-0.010996|-0.000238|-0.005936|-0.000128|46.253625|0.021992|0.001992|0.000043|0.09058|1004|0.01|0.007689|0||0||||||||1100|0|11|0|0|0.007689
N|XNYS|202609|LTPZ|ROUND|1000|LYNNN|92|427167|9200|8623|577|0|100|0|100|0|100|77|200|0|0.002669|0.000058|0.006534|0.000142|0.004402|0.000096|0.006135|0.000134|0.008007|0.000175|45.871326|0.013466|0.01|0.000218|0.7426|100|0.01|0.009509|477|28070.712762|0||||||||600|0||||
N|XNYS|202609|LTPZ|ROUND|1000|LYNYN|1281|5972240.22|128164|84336|43828|0|43828|0|0|0|0|0|0|0|-0.001982|-0.000043|-0.000758|-0.000016|-0.002112|-0.000045|-0.004067|-0.000087|-0.004681|-0.000101|46.517837|0.013749|0.011937|0.000257|0.86825|4789|0.008289|0.012701|39039|0.012831|0||||||||44123|0||||
N|XNYS|202609|LTPZ|ROUND|10000|LNNNN|930|15271630.28|329561|322709|6852|0|0|0|601|1016|1050|1480|2305|400|0.002525|0.000054|0.006776|0.000146|0.008206|0.000176|0.022599|0.000485|0.018068|0.000388|46.566784||||||||||||||||||||23|11446|8397|88017.545594
N|XNYS|202609|LTPZ|ROUND|10000|LNNYN|10457|170274246.21|3581669|3580919|750|0|750|0|0|0|0|0|0|0|-0.020667|-0.000435|-0.020667|-0.000435|0.032667|0.000687|-0.080667|-0.001696|-0.143333|-0.003014|47.559667||||||||||||||||||||3|0|0|0.011188
N|XNYS|202609|LTPZ|ROUND|10000|LNYNN|21|348218|7500|7000|500|0|0|0|0|0|500|0|0|0|0.006|0.000129|0.008|0.000172|0.008|0.000172|0.04|0.000859|0.086|0.001847|46.554|0.02|0|0|0|500|0.01|2002.163414|0||0||||||||800|0|2|605|404|2002.163414
N|XNYS|202609|LTPZ|ROUND|10000|LNYYN|4548|73879555.15|1554383|1548663|5720|0|5720|0|0|0|0|0|0|0|-0.000315|-0.000007|-0.002587|-0.000054|-0.002885|-0.000061|-0.004038|-0.000085|-0.018706|-0.000393|47.545743|0.036241|0.004353|0.000092|0.120116|5720|0.015944|0.013223|0||0||||||||11381|200|42|201|201|0.013223
N|XNYS|202609|LTPZ|ROUND|10000|LYNNN|23|320600.16|7024|6724|300|0|0|300|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|0.03|0.000667|0.02|0.000445|44.99|0|0|0||0|||300|0.15823|0||||||||100|200||||
N|XNYS|202609|LTPZ|ROUND|10000|LYNYN|1624|26751841.56|564720|550494|14226|0|14226|0|0|0|0|0|0|0|-0.002012|-0.000043|-0.003241|-0.000069|-0.004554|-0.000097|-0.018353|-0.000393|0.002536|0.000054|46.740491|0.015934|0.011646|0.000249|0.730886|3650|0.008356|0.013231|10576|0.014726|0||||||||18892|265||||
N|XNYS|202609|LTPZ|ROUND|20000|LNNNN|4309|118327553.47|2529039|2520977|8062|0|0|0|0|906|2196|3910|1050|0|-0.001729|-0.000037|-0.002167|-0.000046|-0.003024|-0.000065|0.000486|0.00001|-0.0108|-0.000231|46.844666||||||||||||||||||||28|27354|15811|16478.321795
N|XNYS|202609|LTPZ|ROUND|20000|LNNYN|10081|215206094.8|4684644|4684444|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000875|-0.04|-0.000875|0.015|0.000328|-0.04|-0.000875|-0.05|-0.001093|45.73||||||||||||||||||||2|0|0|0.000139
N|XNYS|202609|LTPZ|ROUND|20000|LNYNN|42|1227326.62|26242|25885|357|0|0|100|0|0|100|157|0|0|-0.000812|-0.000017|0.001597|0.000034|-0.006387|-0.000137|0.017227|0.000369|0.052409|0.001123|46.681821|0.03479|0.011597|0.000248|0.333333|357|0.011597|10396.095408|0||0||||||||2200|0|4|2134|1633|10396.095408
N|XNYS|202609|LTPZ|ROUND|20000|LNYYN|4432|94775556.86|2062477|2055127|7350|0|7350|0|0|0|0|0|0|0|-0.002993|-0.000065|-0.00483|-0.000105|-0.004694|-0.000102|-0.005918|-0.000128|-0.021837|-0.000474|46.099354|0.026871|0.001701|0.000037|0.063291|7350|0.012585|0.011135|0||0||||||||22850|0|53|0|0|0.011135
N|XNYS|202609|LTPZ|ROUND|20000|LYNNN|6|205555|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTPZ|ROUND|20000|LYNYN|2690|59627153.85|1301154|1289406|11748|0|11748|0|0|0|0|0|0|0|-0.000157|-0.000003|-0.003255|-0.00007|0.001593|0.000034|0.000847|0.000018|-0.002336|-0.00005|46.75572|0.016948|0.01271|0.000272|0.749975|2464|0.010507|0.013507|9184|0.010452|100|0.01|0.006793||||||22738|114||||
N|XNYS|202609|LTPZ|ROUND|200000|LNNYN|5|3119309.47|66751|66751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTPZ|ROUND|200000|LNYYN|2|1120941.7|24599|24599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTPZ|ROUND|200000|LYNYN|110|35482010.82|747565|747265|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|0.02|0.000423|0|0|0|0|47.315|0.01|0.01|0.000211|1|0|||300|0.011307|0||||||||2600|0||||
N|XNYS|202609|LTPZ|ROUND|5000|LNNNN|11254|103317615.12|2200742|2190858|9884|0|0|0|721|886|2329|1629|4119|200|0.006954|0.00015|0.008031|0.000174|0.010309|0.000223|0.011322|0.000245|-0.008085|-0.000175|46.287516||||||||||||||||||||65|27666|17500|36901.320811
N|XNYS|202609|LTPZ|ROUND|5000|LNNYN|548|3802535.29|81348|81348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTPZ|ROUND|5000|LNYNN|1178|10829180.81|231926|230137|1789|0|600|0|211|27|380|371|200|0|0.013611|0.000296|0.015008|0.000326|0.014947|0.000325|0.013695|0.000298|0.050827|0.001105|45.999899|0.02|0|0|0|1789|0.01|11602.303864|0||0||||||||2251|100|12|5100|3909|11602.303864
N|XNYS|202609|LTPZ|ROUND|5000|LNYYN|336|2403376.05|51463|49763|1700|0|1700|0|0|0|0|0|0|0|0.008824|0.000188|0.012353|0.000264|0.017059|0.000364|0.045294|0.000967|0.052353|0.001117|46.86|0.031765|0.008235|0.000176|0.259259|1700|0.011765|0.011459|0||0||||||||1812|0|10|0|0|0.011459
N|XNYS|202609|LTPZ|ROUND|5000|LYNNN|264|2453172|52800|51217|1583|0|670|222|291|0|100|100|200|0|0.00379|0.000082|0.001263|0.000027|0.001327|0.000029|0.001207|0.000026|-0.0053|-0.000115|46.218588|0.011263|0.008737|0.000189|0.775659|200|0.01|0.008321|1383|17396.493518|0||||||||2200|0||||
N|XNYS|202609|LTPZ|ROUND|5000|LYNYN|329|2753405.58|59154|37795|21359|0|21359|0|0|0|0|0|0|0|-0.005616|-0.000121|-0.00458|-0.000099|-0.003148|-0.000068|-0.004928|-0.000106|-0.010219|-0.00022|46.486273|0.01408|0.010697|0.00023|0.759726|4146|0.008714|0.009916|17213|0.014774|0||||||||22981|229||||
N|XNYS|202609|LTPZ|ROUND|50000|LNNNN|53|2830876.35|60560|57060|3500|0|0|0|0|0|0|0|2400|1100|0.013143|0.000275|0.021429|0.000449|0.015714|0.000329|0.011714|0.000245|-0.007429|-0.000156|47.720714||||||||||||||||||||2|3325|3302|258154.18896
N|XNYS|202609|LTPZ|ROUND|50000|LNNYN|102|10000968.82|212586|212486|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000436|-0.01|-0.000218|-0.03|-0.000654|-0.05|-0.001089|-0.11|-0.002396|45.905||||||||||||||||||||1|0|0|0.008046
N|XNYS|202609|LTPZ|ROUND|50000|LNYNN|2|103136|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTPZ|ROUND|50000|LNYYN|9|967707.7|20819|19019|1800|0|1800|0|0|0|0|0|0|0|0|0|0.01|0.000218|-0.01|-0.000218|-0.03|-0.000654|-0.09|-0.001961|45.9|0.02|0|0|0|1800|0.01|0.005329|0||0||||||||4400|0|3|0|0|0.005329
N|XNYS|202609|LTPZ|ROUND|50000|LYNNN|1|51381|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTPZ|ROUND|50000|LYNYN|186|18165338.29|390204|389462|742|0|742|0|0|0|0|0|0|0|-0.004043|-0.000088|0.019434|0.000423|0.009084|0.000198|0.044933|0.000979|0.087871|0.001915|45.888989|0.017978|0.010566|0.00023|0.587706|300|0.009167|0.018453|442|0.014539|0||||||||5700|0||||
N|XNYS|202609|LTRN|ODD|0|LNNNN|911|51555.4|31221|30236|985|0|92|33|525|0|1|75|171|88|0.003665|0.002404|0.006792|0.004454|0.006741|0.004421|0.007015|0.004601|-0.002122|-0.001392|1.524817||||||||||||||||||||49|2813|1772|73332.261831
N|XNYS|202609|LTRN|ODD|0|LNNYN|4354|235375.23|137417|136852|565|0|565|0|0|0|0|0|0|0|-0.013062|-0.009152|-0.009115|-0.006386|-0.010973|-0.007688|-0.012832|-0.00899|-0.010248|-0.00718|1.427283||||||||||||||||||||17|90|90|0.0103
N|XNYS|202609|LTRN|ODD|0|LNYNN|92|5108.6|3240|2421|819|0|493|110|145|71|0|0|0|0|0.003663|0.002325|0.003541|0.002247|0.003553|0.002255|0.001905|0.001209|0.009487|0.006022|1.575495|0.023736|0.002637|0.001674|0.111111|819|0.010549|13.514317|0||0||||||||871|0|15|731|501|13.514317
N|XNYS|202609|LTRN|ODD|0|LNYYN|2856|166375.26|96411|94733|1678|0|1678|0|0|0|0|0|0|0|-0.001383|-0.000903|-0.00264|-0.001725|-0.001055|-0.000689|-0.000387|-0.000253|0.004988|0.003258|1.530861|0.032676|0.003605|0.002355|0.110341|1678|0.014535|0.010659|0||0||||||||1804|0|50|25|25|0.010659
N|XNYS|202609|LTRN|ODD|0|LYNNN|24|2096.7|1498|1091|407|0|226|101|80|0|0|0|0|0|0.005381|0.00423|0.004177|0.003283|0.004029|0.003167|0.005209|0.004095|0.017273|0.013578|1.27215|0.008182|0.008182|0.006431|1|0|||407|0.463057|0||||||||524|0||||
N|XNYS|202609|LTRN|ODD|0|LYNYN|1125|60544.94|39084|35459|3625|0|3625|0|0|0|0|0|0|0|-0.004939|-0.003487|-0.004867|-0.003437|-0.007587|-0.005357|-0.006436|-0.004544|0.000468|0.00033|1.416333|0.013663|0.010181|0.007188|0.745151|1082|0.005833|0.008666|2543|0.009437|0||||||||3798|0||||
N|XNYS|202609|LTRN|ROUND|0|LNNNN|154|23416.45|16053|14280|1773|0|0|100|200|300|416|0|457|300|-0.003959|-0.002871|-0.002978|-0.002159|0.004191|0.003039|0.008584|0.006225|0.000784|0.000568|1.379061||||||||||||||||||||18|4021|3326|144100.050484
N|XNYS|202609|LTRN|ROUND|0|LNNYN|2012|294745.94|206710|205334|1376|0|1376|0|0|0|0|0|0|0|-0.01109|-0.008584|-0.009927|-0.007684|-0.011235|-0.008696|-0.01484|-0.011486|-0.005603|-0.004337|1.292013||||||||||||||||||||14|0|0|0.008458
N|XNYS|202609|LTRN|ROUND|0|LNYNN|26|4063.34|2661|1925|736|0|325|211|200|0|0|0|0|0|0.001848|0.001219|0.004565|0.003011|0.004416|0.002912|0.00909|0.005995|-0.007514|-0.004955|1.516257|0.024416|0.004416|0.002912|0.180857|736|0.01|1.117453|0||0||||||||736|0|7|338|238|1.117453
N|XNYS|202609|LTRN|ROUND|0|LNYYN|2738|439193.15|281816|278699|3117|0|3117|0|0|0|0|0|0|0|-0.001177|-0.000892|-0.002701|-0.002047|0.00026|0.000197|-0.002817|-0.002134|-0.004119|-0.003121|1.319828|0.018412|0.00008|0.000061|0.004356|3117|0.009166|0.013923|0||0||||||||3412|0|28|0|0|0.013923
N|XNYS|202609|LTRN|ROUND|0|LYNNN|20|2625|2000|1300|700|0|400|100|200|0|0|0|0|0|0.001429|0.001174|0.004286|0.003521|0.004286|0.003521|0.004286|0.003521|0.005714|0.004695|1.217143|0.008571|0.008571|0.007042|1|0|||700|1.084323|0||||||||700|0||||
N|XNYS|202609|LTRN|ROUND|0|LYNYN|854|133431.11|93602|88667|4835|100|4835|100|0|0|0|0|0|0|0.001204|0.000911|0.001301|0.000985|0.000411|0.000311|-0.001613|-0.001221|0.004833|0.003658|1.321326|0.011913|0.008022|0.006071|0.673414|1620|0.006543|0.013945|3215|0.03474|100|0.01|0.012839||||||5389|0||||
N|XNYS|202609|LTRN|ROUND|1000|LNNNN|1|2343.48|1324|1324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTRN|ROUND|1000|LNNYN|26|52032.99|33474|33474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTRN|ROUND|1000|LNYNN|1|4400|2500|2300|200|0|0|0|200|0|0|0|0|0|-0.01|-0.005698|-0.01|-0.005698|-0.01|-0.005698|-0.01|-0.005698|-0.03|-0.017094|1.755|0.03|0.01|0.005698|0.333333|200|0.01|1.807719|0||0||||||||200|0|1|963|463|1.807719
N|XNYS|202609|LTRN|ROUND|1000|LNYYN|26|44291.61|28539|27939|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.004695|-0.006667|-0.004695|-0.006667|-0.004695|-0.02|-0.014085|0|0|1.42|0.026667|0.001667|0.001174|0.0625|600|0.0125|0.015302|0||0||||||||3300|0|4|0|0|0.015302
N|XNYS|202609|LTRN|ROUND|1000|LYNYN|112|212816.41|132326|131626|700|0|700|0|0|0|0|0|0|0|0.031429|0.019758|-0.037143|-0.02335|-0.01|-0.006286|0|0|-0.02|-0.012573|1.590714|0.052857|0.042857|0.026942|0.810811|400|0.00875|0.016374|300|0.013703|0||||||||5087|0||||
N|XNYS|202609|LTRN|ROUND|10000|LNNYN|4|61674.9|33752|33752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTRN|ROUND|10000|LNYYN|2|28590.38|20638|20638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTRN|ROUND|10000|LYNYN|2|25793.01|18304|18304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTRN|ROUND|250|LNNNN|35|17171.85|11061|9091|1970|0|0|0|0|0|156|670|0|1144|0.016802|0.011718|0.011086|0.007732|0.007198|0.00502|0.00466|0.00325|0.017533|0.012228|1.433838||||||||||||||||||||5|5262|3755|2482308.229362
N|XNYS|202609|LTRN|ROUND|250|LNNYN|152|58296.89|35822|35822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTRN|ROUND|250|LNYNN|4|1839.86|1493|422|1071|0|400|646|25|0|0|0|0|0|0.006965|0.00588|0.007199|0.006077|0.007199|0.006077|0.012297|0.010381|0.00253|0.002136|1.184533|0.03|0.008133|0.006866|0.271086|1071|0.010934|0.128639|0||0||||||||1193|0|3|25|25|0.128639
N|XNYS|202609|LTRN|ROUND|250|LNYYN|577|265612.39|161705|161305|400|0|400|0|0|0|0|0|0|0|0.005|0.004353|-0.0025|-0.002176|0.0025|0.002176|0.0025|0.002176|0.0075|0.006529|1.14875|0.0325|0|0|0|400|0.01625|0.015025|0||0||||||||1390|0|4|0|0|0.015025
N|XNYS|202609|LTRN|ROUND|250|LYNYN|281|134911.57|91180|87617|3563|0|3563|0|0|0|0|0|0|0|-0.004134|-0.003416|-0.004903|-0.004052|-0.006048|-0.004998|-0.004926|-0.00407|-0.00856|-0.007074|1.210108|0.010842|0.011263|0.009307|1.03883|825|0.005152|0.015475|2438|0.013178|300|0.016667|0.012375||||||4705|0||||
N|XNYS|202609|LTRN|ROUND|5000|LNNYN|6|45264.68|29331|29331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTRN|ROUND|5000|LNYYN|7|49101.93|35378|35378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTRN|ROUND|5000|LYNYN|6|44096.3|23884|23364|520|0|520|0|0|0|0|0|0|0|-0.017692|-0.009013|-0.013846|-0.007053|0.003846|0.001959|0.013846|0.007053|0.016154|0.008229|1.963077|0.012308|0.012308|0.00627|1|0|||520|0.012845|0||||||||200|320||||
N|XNYS|202609|LTRX|ODD|0|LNNNN|6398|686140.76|111973|105864|6109|0|352|303|259|538|613|669|2615|760|0.007659|0.001303|0.007291|0.00124|0.00883|0.001502|0.005543|0.000943|0.003989|0.000679|5.878145||||||||||||||||||||502|19629|13576|126904.053908
N|XNYS|202609|LTRX|ODD|0|LNNYN|14772|2330469.53|401101|399271|1830|0|1830|0|0|0|0|0|0|0|-0.011383|-0.001965|-0.011164|-0.001928|-0.014115|-0.002437|-0.009825|-0.001696|-0.011448|-0.001977|5.791511||||||||||||||||||||95|218|185|0.006997
N|XNYS|202609|LTRX|ODD|0|LNYNN|345|28751.16|4743|4202|541|0|309|136|56|40|0|0|0|0|0.006543|0.001082|0.006007|0.000994|0.00305|0.000504|-0.007264|-0.001202|-0.004418|-0.000731|6.045924|0.022495|0.000832|0.000138|0.036976|541|0.010832|2.856115|0||0||||||||543|0|37|2298|2146|2.856115
N|XNYS|202609|LTRX|ODD|0|LNYYN|5187|839312.68|140308|133264|7044|0|7044|0|0|0|0|0|0|0|-0.001462|-0.00024|-0.002791|-0.000458|-0.004262|-0.000699|-0.006157|-0.00101|0.001485|0.000244|6.093955|0.024001|0.00042|0.000069|0.017509|7044|0.01179|0.009037|0||0||||||||7196|0|305|53|53|0.009037
N|XNYS|202609|LTRX|ODD|0|LYNNN|727|64814.58|11075|10536|530|9|334|109|93|0|0|0|3|0|0.005288|0.000857|0.005993|0.000971|0.005343|0.000866|0.020891|0.003386|0.031892|0.00517|6.168813|0.009647|0.009184|0.001489|0.951923|25|0.005|0.5216|514|208.328499|0||||||||539|0||||
N|XNYS|202609|LTRX|ODD|0|LYNYN|13131|1976942.54|337056|314372|22684|0|22684|0|0|0|0|0|0|0|-0.007511|-0.001284|-0.007409|-0.001266|-0.010417|-0.001781|-0.010978|-0.001877|-0.011065|-0.001891|5.849985|0.009568|0.002888|0.000494|0.301894|15174|0.005073|0.008522|7387|0.009563|123|0.01|0.001262||||||23086|0||||
N|XNYS|202609|LTRX|ODD|250|LNNNN|2634|1104399.85|186004|176210|9794|0|682|913|637|902|1303|1287|3259|811|0.006921|0.001118|0.007197|0.001162|0.006302|0.001018|0.006451|0.001042|0.00105|0.00017|6.191906||||||||||||||||||||158|23519|17075|80468.470886
N|XNYS|202609|LTRX|ODD|250|LNNYN|1938|815739.74|127873|127125|748|0|748|0|0|0|0|0|0|0|-0.01631|-0.002671|-0.018222|-0.002984|-0.019225|-0.003148|-0.012326|-0.002018|-0.014398|-0.002358|6.107193||||||||||||||||||||13|351|339|0.011385
N|XNYS|202609|LTRX|ODD|250|LNYNN|137|55905.94|9111|8738|373|0|48|51|151|60|0|0|0|63|0.007239|0.001308|-0.003968|-0.000717|-0.002976|-0.000538|-0.013298|-0.002403|0.024799|0.004481|5.534155|0.02|0|0|0|373|0.01|83596.802272|0||0||||||||373|0|6|1161|988|83596.802272
N|XNYS|202609|LTRX|ODD|250|LNYYN|327|138698.63|21722|19732|1990|0|1990|0|0|0|0|0|0|0|-0.004176|-0.000669|-0.00497|-0.000796|-0.004367|-0.000699|-0.014834|-0.002376|0.002467|0.000395|6.242917|0.024568|0.001241|0.000199|0.050522|1990|0.011663|0.011064|0||0||||||||2009|0|31|119|119|0.011064
N|XNYS|202609|LTRX|ODD|250|LYNNN|171|63850.98|10863|9525|1288|50|769|346|89|0|0|84|50|0|0.005232|0.000831|0.000217|0.000034|-0.000493|-0.000078|0.012519|0.001988|0.005217|0.000828|6.29778|0.007668|0.007668|0.001218|1|0|||1338|2990.95106|0||||||||1338|0||||
N|XNYS|202609|LTRX|ODD|250|LYNYN|1398|576724.89|94777|78097|16680|0|16680|0|0|0|0|0|0|0|-0.005897|-0.000958|-0.005267|-0.000856|-0.005055|-0.000821|-0.002921|-0.000475|-0.001543|-0.000251|6.154779|0.009765|0.005776|0.000939|0.59154|6706|0.005053|0.011784|9912|0.012422|62|0.01|0.000209||||||17614|0||||
N|XNYS|202609|LTRX|ROUND|1000|LNNNN|9207|11414875.44|1979726|1941323|38403|0|601|600|2249|3280|5733|8685|14411|2844|0.008172|0.001403|0.009803|0.001683|0.010336|0.001775|0.010528|0.001808|0.006652|0.001142|5.824118||||||||||||||||||||157|152754|64167|197046.606338
N|XNYS|202609|LTRX|ROUND|1000|LNNYN|12257|34822295.24|5715794|5713781|2013|0|2013|0|0|0|0|0|0|0|-0.009001|-0.00141|-0.012633|-0.001979|-0.011759|-0.001842|-0.006627|-0.001038|-0.006488|-0.001016|6.384821||||||||||||||||||||20|317|317|0.006953
N|XNYS|202609|LTRX|ROUND|1000|LNYNN|32|40837.77|6634|6280|354|0|0|0|200|0|0|154|0|0|0.01|0.001351|0.032599|0.004404|0.032599|0.004404|0.033898|0.00458|0.046893|0.006335|7.401751|0.02|0|0|0|354|0.01|8579.482967|0||0||||||||354|0|2|1977|951|8579.482967
N|XNYS|202609|LTRX|ROUND|1000|LNYYN|7748|24462507.24|3868411|3862344|6067|0|6067|0|0|0|0|0|0|0|0.005241|0.000776|0.005818|0.000861|0.008424|0.001247|0.00627|0.000928|0.023727|0.003513|6.754616|0.025761|0.002398|0.000355|0.093096|6067|0.011681|0.009962|0||0||||||||13074|140|46|0|0|0.009962
N|XNYS|202609|LTRX|ROUND|1000|LYNNN|320|392363.73|68152|63695|4257|200|1500|1133|574|650|200|400|0|0|0.00234|0.000417|0.001743|0.00031|0.006455|0.00115|0.009946|0.001771|0.014393|0.002563|5.615249|0.005459|0.005459|0.000972|1|0|||4457|1605.245011|0||||||||4650|183||||
N|XNYS|202609|LTRX|ROUND|1000|LYNYN|3522|5644594.86|913879|785973|127611|295|127611|295|0|0|0|0|0|0|-0.007719|-0.001298|-0.008852|-0.001489|-0.009168|-0.001542|-0.008429|-0.001417|-0.007279|-0.001224|5.94669|0.009682|0.007765|0.001306|0.802012|26113|0.005324|0.012847|100047|0.013585|1746|0.009407|0.008838||||||193760|578||||
N|XNYS|202609|LTRX|ROUND|10000|LNNNN|2|26257|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|188|0|
N|XNYS|202609|LTRX|ROUND|10000|LNNYN|79|1026307.26|166085|166085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTRX|ROUND|10000|LNYYN|398|4629896.2|754828|754128|700|0|700|0|0|0|0|0|0|0|-0.005714|-0.000887|-0.008571|-0.001331|-0.01|-0.001553|-0.01|-0.001553|-0.01|-0.001553|6.439286|0.021429|0|0|0|700|0.010714|0.013506|0||0||||||||2000|0|2|0|0|0.013506
N|XNYS|202609|LTRX|ROUND|10000|LYNYN|51|713184.13|112966|109059|3609|298|3609|298|0|0|0|0|0|0|-0.008188|-0.001304|-0.009263|-0.001475|-0.016209|-0.002581|-0.003151|-0.000502|0.02613|0.004161|6.279985|0.009757|0.006394|0.001018|0.655299|1314|0.005|0.009519|2593|0.088277|0||||||||30028|0||||
N|XNYS|202609|LTRX|ROUND|20000|LNNYN|12|323967.19|53370|53350|20|0|20|0|0|0|0|0|0|0|0.01|0.00186|0.01|0.00186|0.01|0.00186|0.01|0.00186|0.01|0.00186|5.375||||||||||||||||||||1|3071|3071|0.000153
N|XNYS|202609|LTRX|ROUND|20000|LNYYN|2|68234.16|10194|10194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTRX|ROUND|20000|LYNYN|20|739313.03|118863|116967|1896|0|1896|0|0|0|0|0|0|0|-0.001572|-0.000256|-0.025675|-0.004176|-0.041435|-0.006739|-0.061287|-0.009967|-0.05462|-0.008883|6.148903|0.01|0.015274|0.002484|1.527426|200|0.005|0.011381|1396|0.018458|300|0.02|0.000195||||||9300|0||||
N|XNYS|202609|LTRX|ROUND|200000|LYNYN|1|278640|51600|51500|100|0|100|0|0|0|0|0|0|0|0|0|-0.04|-0.007414|-0.08|-0.014829|-0.09|-0.016682|-0.08|-0.014829|5.395|0.01|0|0|0|100|0.005|0.014403|0||0||||||||2500|0||||
N|XNYS|202609|LTRX|ROUND|250|LNNNN|63011|37486050.61|6310128|6234387|75741|0|4434|6055|11044|12819|10997|7911|19693|2788|0.007857|0.001327|0.008076|0.001364|0.01016|0.001716|0.009179|0.001551|0.005522|0.000933|5.919627||||||||||||||||||||760|367653|192637|52721.539577
N|XNYS|202609|LTRX|ROUND|250|LNNYN|6735|4762165.07|792734|789430|3304|0|3304|0|0|0|0|0|0|0|-0.009171|-0.001536|-0.00951|-0.001593|-0.011465|-0.001921|-0.011199|-0.001876|-0.014035|-0.002351|5.969488||||||||||||||||||||38|422|80|0.011378
N|XNYS|202609|LTRX|ROUND|250|LNYNN|273|164312.63|27596|26567|1029|0|100|500|100|200|0|29|100|0|-0.002507|-0.000418|-0.001535|-0.000256|-0.004451|-0.000743|-0.009592|-0.0016|-0.002945|-0.000491|5.994159|0.020564|0|0|0|1029|0.010282|19458.56003|0||0||||||||1100|0|11|4211|3590|19458.56003
N|XNYS|202609|LTRX|ROUND|250|LNYYN|1673|1249554.08|203560|194982|8578|0|8578|0|0|0|0|0|0|0|-0.000353|-0.000057|-0.001857|-0.000302|-0.003012|-0.000489|-0.000869|-0.000141|0.003824|0.000621|6.155747|0.029459|0.000133|0.000022|0.004511|8578|0.014663|0.011576|0||0||||||||9699|50|88|0|0|0.011576
N|XNYS|202609|LTRX|ROUND|250|LYNNN|915|547349.62|92547|85721|6726|100|3479|2037|600|210|200|0|300|0|0.005554|0.000956|0.007842|0.001349|0.010869|0.00187|0.008517|0.001466|0.007392|0.001272|5.811197|0.004931|0.00418|0.000719|0.847594|613|0.005816|0.008739|6113|3434.460112|100|0.01|0.059041||||||7060|6||||
N|XNYS|202609|LTRX|ROUND|250|LYNYN|6023|4350217.2|726391|633135|92743|513|92743|513|0|0|0|0|0|0|-0.006409|-0.001083|-0.006095|-0.00103|-0.007454|-0.00126|-0.00708|-0.001197|-0.0051|-0.000862|5.91612|0.009841|0.006034|0.00102|0.613189|35734|0.005184|0.013472|56608|0.01207|914|0.008485|0.007597||||||105007|211||||
N|XNYS|202609|LTRX|ROUND|5000|LNNNN|15|96685|14616|11187|3309|0|225|675|0|0|0|1400|9|1000|-0.003654|-0.000538|-0.003654|-0.000538|-0.000632|-0.000093|-0.014533|-0.002139|-0.066567|-0.009797|6.794438||||||||||||||||||||4|3482|2905|95614.688561
N|XNYS|202609|LTRX|ROUND|5000|LNNYN|2991|19095077.15|3133595|3132508|1087|0|1087|0|0|0|0|0|0|0|-0.009982|-0.001374|-0.010009|-0.001378|-0.010009|-0.001378|-0.009807|-0.00135|-0.028804|-0.003965|7.264604||||||||||||||||||||3|0|0|0.000306
N|XNYS|202609|LTRX|ROUND|5000|LNYYN|3717|25786700.58|4299479|4298153|1326|0|1326|0|0|0|0|0|0|0|0.004525|0.000716|-0.003771|-0.000596|0.004525|0.000716|0.006033|0.000954|-0.002459|-0.000389|6.323409|0.025279|0.005279|0.000835|0.208831|1326|0.01|0.013903|0||0||||||||8400|0|11|0|0|0.013903
N|XNYS|202609|LTRX|ROUND|5000|LYNNN|1|7997|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.01|0.001375|0.01|0.001375|0.01|0.001375|0.01|0.001375|0.03|0.004124|7.275|0.01|0.01|0.001375|1|0|||1100|0.053852|0||||||||100|1000||||
N|XNYS|202609|LTRX|ROUND|5000|LYNYN|137|990760.99|155880|147009|8871|0|8871|0|0|0|0|0|0|0|-0.005541|-0.000927|-0.004481|-0.000749|-0.013614|-0.002277|-0.016883|-0.002823|-0.006389|-0.001068|5.979884|0.008873|0.006341|0.00106|0.714649|3646|0.005549|0.007129|4325|0.017214|900|0.01|0.007182||||||21840|0||||
N|XNYS|202609|LTRX|ROUND|50000|LNNNN|1|119520|16600|15445|1155|0|0|0|0|0|0|0|1155|0|-0.01|-0.001387|-0.01|-0.001387|-0.01|-0.001387|-0.01|-0.001387|-0.01|-0.001387|7.21||||||||||||||||||||1|6653|6508|218155.309573
N|XNYS|202609|LTRX|ROUND|50000|LNNYN|2|174837.47|26113|26113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTRX|ROUND|50000|LNYYN|3|302418.1|46630|46630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTRX|ROUND|50000|LYNYN|39|3254784.52|535750|534374|1376|0|1376|0|0|0|0|0|0|0|-0.012355|-0.002003|-0.033081|-0.005363|-0.025465|-0.004129|-0.020203|-0.003276|-0.025828|-0.004188|6.167907|0.008547|0.00436|0.000707|0.510204|576|0.006736|0.017477|700|0.00646|100|0.01|0.025761||||||9000|250||||
N|XNYS|202609|LTRYW|ODD|0|LNNYN|3|0.01|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTRYW|ODD|0|LNYYN|38|1.97|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTRYW|ROUND|0|LNNNN|1|8|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2944|2944|
N|XNYS|202609|LTRYW|ROUND|0|LNNYN|43|312.68|71103|71103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTRYW|ROUND|0|LNYYN|258|2192.59|619638|619638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTRYW|ROUND|0|LYNYN|40|117.79|31864|31864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTRYW|ROUND|250|LNYYN|3|982.14|237094|237094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTTI|ODD|0|LNNNN|1|102.24|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTTI|ODD|0|LNYYN|62|2015.66|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTTI|ODD|1000|LNYYN|1|1290|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTTI|ODD|250|LNYYN|3|2153.25|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTTI|ROUND|1000|LNNNN|482|873762|51700|51700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|325|14|
N|XNYS|202609|LTTI|ROUND|1000|LNNYN|4|10167|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTTI|ROUND|1000|LNYYN|14|25301.6|1500|1300|200|0|200|0|0|0|0|0|0|0|0.045|0.002644|0.045|0.002644|0.05|0.002938|0.055|0.003232|0.04|0.002351|17.0175|0.065|0.045|0.002644|0.692308|200|0.01|0.011312|0||0||||||||200|0|2|0|0|0.011312
N|XNYS|202609|LTTI|ROUND|1000|LYNYN|12|23101.44|1338|1338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LTTI|ROUND|10000|LNNNN|1|17380|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LTTI|ROUND|10000|LNYYN|1|15821.96|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTTI|ROUND|5000|LNNNN|1630|8420091|492000|492000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|755|0|
N|XNYS|202609|LTTI|ROUND|5000|LNYYN|3|20380.63|1201|1201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LTTI|ROUND|5000|LYNYN|2|10251|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LU|ODD|0|LNNNN|2564|92578.65|74724|62168|12217|0|150|297|328|246|526|838|3654|6178|0.002949|0.002375|0.003573|0.002877|0.003423|0.002757|0.003454|0.002782|0.003827|0.003082|1.241665||||||||||||||||||||473|30223|22637|1172742.862167
N|XNYS|202609|LU|ODD|0|LNNYN|699|31595.73|25086|25028|58|0|58|0|0|0|0|0|0|0|-0.009655|-0.007719|-0.008621|-0.006892|0.000517|0.000414|-0.017759|-0.014197|0.028966|0.023156|1.250862||||||||||||||||||||7|0|0|0.007487
N|XNYS|202609|LU|ODD|0|LNYNN|10|838.5|662|612|50|0|0|0|0|0|50|0|0|0|0.01|0.008032|0.01|0.008032|0|0|0.02|0.016064|-0.03|-0.024096|1.245|0.03|0.01|0.008032|0.333333|50|0.01|1555.434353|0||0||||||||50|0|1|52|52|1555.434353
N|XNYS|202609|LU|ODD|0|LNYYN|79|2233.61|1773|1722|51|0|51|0|0|0|0|0|0|0|-0.01|-0.007813|0.01|0.007813|0.01|0.007813|0.05|0.039063|0.05|0.039063|1.28|0.02|0|0|0|51|0.01|0.010864|0||0||||||||51|0|1|0|0|0.010864
N|XNYS|202609|LU|ODD|0|LYNNN|108|4020.4|3161|2622|539|0|343|14|81|101|0|0|0|0|0.003729|0.002956|0.006735|0.005338|0.001688|0.001338|0.00718|0.005691|0.007291|0.005779|1.261577|0.006976|0.003896|0.003088|0.558511|83|0.01|0.012247|456|3.151148|0||||||||547|0||||
N|XNYS|202609|LU|ODD|0|LYNYN|1969|57115.58|46335|22403|23932|0|23932|0|0|0|0|0|0|0|0.004977|0.004044|0.005028|0.004085|0.004916|0.003994|0.005092|0.004137|0.001754|0.001425|1.230969|0.009993|0.006898|0.005604|0.690249|7408|0.005|0.014356|16524|0.013461|0||||||||24044|0||||
N|XNYS|202609|LU|ROUND|0|LNNNN|5782|839656.06|679904|558520|119530|0|4306|1968|3516|5380|6459|9410|35314|53177|0.00263|0.00212|0.003334|0.002687|0.003389|0.002731|0.003424|0.002759|0.004622|0.003725|1.240883||||||||||||||||||||1027|313942|215904|819099.316704
N|XNYS|202609|LU|ROUND|0|LNNYN|798|136741.22|110633|107394|3239|0|3239|0|0|0|0|0|0|0|-0.004819|-0.003756|-0.002349|-0.001831|0.000738|0.000575|-0.001732|-0.00135|-0.006536|-0.005094|1.282996||||||||||||||||||||25|300|200|0.017464
N|XNYS|202609|LU|ROUND|0|LNYNN|12|1807.38|1478|1278|200|0|100|0|0|100|0|0|0|0|0.005|0.004016|0|0|0.01|0.008032|0.01|0.008032|0.02|0.016064|1.245|0.02|0|0|0|200|0.01|16.026187|0||0||||||||200|0|2|578|366|16.026187
N|XNYS|202609|LU|ROUND|0|LNYYN|24|4078.2|3294|3291|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.008333|-0.01|-0.008333|1.2|0.02|0|0|0|3|0.01|0.017061|0||0||||||||100|0|1|100|100|0.017061
N|XNYS|202609|LU|ROUND|0|LYNNN|364|51633.96|40306|18695|21611|0|8516|1047|832|1911|1009|1200|3698|3398|0.00078|0.000607|0.001242|0.000968|0.000687|0.000535|-0.000098|-0.000076|-0.00038|-0.000296|1.284129|0.00561|0.004916|0.003828|0.876268|800|0.009375|0.015879|20811|398932.446199|0||||||||22097|99||||
N|XNYS|202609|LU|ROUND|0|LYNYN|5078|742089.08|601819|424433|177386|0|177386|0|0|0|0|0|0|0|0.004054|0.003312|0.003977|0.003249|0.003892|0.00318|0.003801|0.003105|0.002588|0.002114|1.224104|0.009972|0.005356|0.004376|0.537125|81476|0.005025|0.016116|95910|0.01367|0||||||||181345|49||||
N|XNYS|202609|LU|ROUND|1000|LNNNN|3719|5754368.11|4631376|3629489|933776|0|17000|17064|37566|58252|67050|67502|286438|382904|0.001959|0.001568|0.002583|0.002066|0.002283|0.001826|0.002649|0.002119|0.003509|0.002807|1.249973||||||||||||||||||||805|1884737|1305560|1290660.136467
N|XNYS|202609|LU|ROUND|1000|LNNYN|431|764557.53|602457|587708|14749|0|14749|0|0|0|0|0|0|0|0.007695|0.005697|0.01|0.007404|0.014137|0.010467|0.009527|0.007054|-0.001845|-0.001366|1.350594||||||||||||||||||||7|0|0|0.017286
N|XNYS|202609|LU|ROUND|1000|LNYNN|14|19432|15700|8000|7700|0|3800|800|0|2600|500|0|0|0|-0.002597|-0.002078|0.00013|0.000104|0.001169|0.000935|-0.007143|-0.005714|0.001948|0.001558|1.25013|0.02|0|0|0|7700|0.01|161.504294|0||0||||||||7700|0|8|5000|5000|161.504294
N|XNYS|202609|LU|ROUND|1000|LNYYN|247|636770.76|504402|504402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|905|905|
N|XNYS|202609|LU|ROUND|1000|LYNNN|407|628199.93|504851|283075|221776|0|21422|40321|15600|25696|10176|9299|37190|62072|0.00445|0.003558|0.003888|0.003109|0.004036|0.003227|0.004864|0.003889|0.004418|0.003533|1.250667|0.006622|0.006547|0.005235|0.988575|878|0.009556|0.001983|220898|527376.820668|0||||||||191019|51422||||
N|XNYS|202609|LU|ROUND|1000|LYNYN|2801|7000037.85|5582238|4455032|1123691|3515|1123691|3515|0|0|0|0|0|0|-0.002056|-0.001632|-0.00225|-0.001786|-0.002368|-0.00188|-0.003605|-0.002862|-0.005703|-0.004527|1.259766|0.009432|0.008318|0.006603|0.88183|122943|0.00511|0.015879|1004263|0.022715|0||||||||1354031|4111||||
N|XNYS|202609|LU|ROUND|1000|MXXNN|1|3780|2800|0|2800|0|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.355|0.01|0|0|0|2800|0.005|0.015859|0||0||||||||2800|0||||
N|XNYS|202609|LU|ROUND|10000|LNNNN|69|844430.82|689624|445631|185228|0|0|0|0|0|0|13598|44502|127128|0.003528|0.002852|0.003528|0.002852|0.004269|0.003451|0.004614|0.00373|0.002671|0.002159|1.237028||||||||||||||||||||21|342593|243064|4564544.565095
N|XNYS|202609|LU|ROUND|10000|LNNYN|12|166557.19|136195|134097|2098|0|2098|0|0|0|0|0|0|0|-0.01|-0.007968|-0.01|-0.007968|0.03|0.023904|0.01|0.007968|-0.01|-0.007968|1.255||||||||||||||||||||1|0|0|0.01025
N|XNYS|202609|LU|ROUND|10000|LYNYN|173|2176374.28|1781124|1312059|465538|3527|465538|3527|0|0|0|0|0|0|-0.004126|-0.003341|-0.004601|-0.003726|-0.004905|-0.003972|-0.005254|-0.004255|-0.006895|-0.005584|1.234825|0.01|0.009385|0.0076|0.938484|28855|0.005|0.02244|440210|0.035935|0||||||||620160|952||||
N|XNYS|202609|LU|ROUND|20000|LNNNN|36|1069522.98|884446|658789|112532|0|0|0|20000|0|0|0|2181|90351|0.003081|0.002565|0.003081|0.002565|0.003081|0.002565|0.003081|0.002565|0.00676|0.005628|1.201084||||||||||||||||||||7|286009|227790|2082140.919529
N|XNYS|202609|LU|ROUND|20000|LNNYN|7|259672.9|215445|215445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LU|ROUND|20000|LNYYN|1|23751|18850|18850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LU|ROUND|20000|LYNYN|38|1075215.55|863107|653860|209247|0|192769|16478|0|0|0|0|0|0|0.00049|0.000395|-0.003297|-0.002659|-0.007295|-0.005883|-0.007857|-0.006337|-0.00924|-0.007452|1.239874|0.01|0.009693|0.007818|0.969333|6417|0.005|0.048343|202830|0.052339|0||||||||218527|39089||||
N|XNYS|202609|LU|ROUND|250|LNNNN|5456|3021457.64|2422557|1882816|528122|0|20485|18347|21415|33490|29522|34360|195387|175116|0.001571|0.001247|0.00195|0.001548|0.00146|0.001159|0.001666|0.001323|0.004304|0.003417|1.259577||||||||||||||||||||1280|988006|690559|687398.650027
N|XNYS|202609|LU|ROUND|250|LNNYN|3200|1346177.86|1082389|1058948|23441|0|23441|0|0|0|0|0|0|0|-0.004514|-0.003495|-0.003388|-0.002623|-0.003174|-0.002458|-0.003985|-0.003085|0.002164|0.001676|1.291533||||||||||||||||||||86|762|762|0.010924
N|XNYS|202609|LU|ROUND|250|LNYNN|14|7580.1|6070|3752|2318|0|1600|0|0|18|0|0|200|500|-0.000509|-0.000409|-0.000509|-0.000409|0.003805|0.003058|0.003805|0.003058|0.015022|0.012074|1.244159|0.02|0|0|0|2318|0.01|241035.861773|0||0||||||||2800|0|6|2800|1500|241035.861773
N|XNYS|202609|LU|ROUND|250|LNYYN|36|15531.04|12297|12297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|148|148|
N|XNYS|202609|LU|ROUND|250|LYNNN|292|171257.68|135964|71618|63487|159|18472|9159|1900|6436|2101|1878|12500|11200|0.003517|0.002793|0.002762|0.002194|0.004396|0.003492|0.007267|0.005772|0.009271|0.007363|1.25907|0.003591|0.003575|0.00284|0.995625|100|0.005|0.011436|63546|292734.537742|0||||||||56757|7115||||
N|XNYS|202609|LU|ROUND|250|LYNYN|6045|2886562.72|2303959|1973873|330086|0|330086|0|0|0|0|0|0|0|0.001563|0.001246|0.001575|0.001256|0.001523|0.001214|0.001289|0.001028|-0.000503|-0.000401|1.254517|0.009579|0.004848|0.003865|0.506172|152623|0.005151|0.012869|176920|0.015572|543|0.01|0.007903||||||382788|1575||||
N|XNYS|202609|LU|ROUND|5000|LNNNN|154|1049262.06|852814|636592|196544|0|5900|6060|12342|200|16516|6225|78797|70504|0.001752|0.001397|0.00077|0.000614|0.004575|0.003649|0.004313|0.00344|0.006434|0.005132|1.253841||||||||||||||||||||42|343502|241302|1717408.413868
N|XNYS|202609|LU|ROUND|5000|LNNYN|22|135979.52|107615|102676|4939|0|4939|0|0|0|0|0|0|0|0.008178|0.006612|-0.01|-0.008085|-0.01|-0.008085|-0.011822|-0.009559|-0.01|-0.008085|1.236822||||||||||||||||||||2|0|0|0.000197
N|XNYS|202609|LU|ROUND|5000|LNYNN|1|6150|5000|0|5000|0|0|0|0|0|0|0|5000|0|0.00794|0.006455|0.00794|0.006455|0.00874|0.007106|-0.01|-0.00813|-0.01|-0.00813|1.23|0.02|0|0|0|5000|0.01|126198.81979|0||0||||||||2600|2400|1|1326|777|126198.81979
N|XNYS|202609|LU|ROUND|5000|LYNNN|2|13274|10100|0|10100|0|10100|0|0|0|0|0|0|0|-0.001089|-0.000829|-0.001089|-0.000829|-0.001089|-0.000829|-0.001089|-0.000829|-0.011188|-0.008513|1.314307|0.01|0.00901|0.006855|0.90099|1000|0.005|0.02197|9100|0.010582|0||||||||10100|0||||
N|XNYS|202609|LU|ROUND|5000|LYNYN|839|5956104.14|4898129|4225488|672417|224|672417|224|0|0|0|0|0|0|-0.003216|-0.002564|-0.003246|-0.002588|-0.002164|-0.001726|-0.002549|-0.002033|-0.002456|-0.001958|1.254034|0.009855|0.009268|0.007391|0.940455|48572|0.005|0.02444|619469|0.030051|4600|0.009891|0.001784||||||886292|9232||||
N|XNYS|202609|LU|ROUND|50000|LNNNN|2|117843.33|95849|87869|7191|0|0|0|0|0|0|0|7191|0|-0.01|-0.00823|-0.01|-0.00823|-0.01|-0.00823|-0.01|-0.00823|-0.01|-0.00823|1.215||||||||||||||||||||1|33917|21894|284399.856704
N|XNYS|202609|LU|ROUND|50000|LNNYN|2|195282.38|159878|159878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LU|ROUND|50000|LYNYN|38|3564715.54|2839734|2734296|105438|0|105438|0|0|0|0|0|0|0|-0.010076|-0.008147|-0.010076|-0.008147|-0.010076|-0.008147|-0.010076|-0.008147|-0.005121|-0.004141|1.236726|0.01|0.009924|0.008025|0.992413|800|0.005|0.043516|104638|0.05946|0||||||||113238|0||||
N|XNYS|202609|LUCD|ODD|0|LNNNN|620|15254.8|18113|15299|2814|0|158|213|322|331|156|237|1230|167|0.000839|0.00099|0.001024|0.001207|0.001837|0.002167|0.002588|0.003053|0.0041|0.004836|0.847854||||||||||||||||||||97|3412|2035|127899.937672
N|XNYS|202609|LUCD|ODD|0|LNNYN|13669|325980.17|389149|388531|618|0|618|0|0|0|0|0|0|0|-0.002395|-0.002867|-0.002328|-0.002786|-0.00337|-0.004033|-0.0042|-0.005027|-0.005299|-0.006342|0.835468||||||||||||||||||||22|50|50|0.009171
N|XNYS|202609|LUCD|ODD|0|LNYNN|1|8.6|10|0|10|0|10|0|0|0|0|0|0|0|0.0009|0.001047|0.0009|0.001047|0.0012|0.001396|0.0013|0.001513|0.0068|0.007912|0.8594|0.0056|0.0008|0.000931|0.142857|10|0.0024|0.01192|0||0||||||||10|0|1|0|0|0.01192
N|XNYS|202609|LUCD|ODD|0|LNYYN|3312|70519.7|83645|81636|2009|0|2009|0|0|0|0|0|0|0|-0.00078|-0.000948|-0.005565|-0.006762|-0.006969|-0.008467|-0.008885|-0.010795|-0.001485|-0.001804|0.823001|0.019997|0.000912|0.001108|0.045595|2009|0.009543|0.007757|0||0||||||||2483|0|97|1|1|0.007757
N|XNYS|202609|LUCD|ODD|0|LYNNN|3|75.49|91|0|91|0|91|0|0|0|0|0|0|0|0.000198|0.000239|0.00028|0.000339|-0.001866|-0.002254|0.001464|0.001768|0.017931|0.02166|0.827823|0.003529|0.000435|0.000526|0.123326|85|0.001656|0.017572|6|0.000126|0||||||||91|0||||
N|XNYS|202609|LUCD|ODD|0|LYNYN|1087|26737.52|32311|23809|8502|0|8502|0|0|0|0|0|0|0|0.000479|0.000577|0.000434|0.000524|0.000152|0.000183|-0.000177|-0.000214|-0.002156|-0.0026|0.829197|0.002082|0.001873|0.002258|0.899614|2518|0.000538|0.013058|5039|0.01227|945|0.000493|0.007647||||||8868|0||||
N|XNYS|202609|LUCD|ROUND|0|LNNNN|13845|1706507.65|2048115|2019375|28606|0|1049|906|2984|3050|4140|5426|9546|1505|0.0004|0.000489|0.000602|0.000736|0.000949|0.001159|0.001571|0.00192|0.002943|0.003595|0.818441||||||||||||||||||||233|62381|29805|83148.713535
N|XNYS|202609|LUCD|ROUND|0|LNNYN|3898|344115.67|399435|399129|306|0|306|0|0|0|0|0|0|0|-0.003158|-0.003645|-0.003323|-0.003836|-0.001033|-0.001193|-0.006783|-0.00783|-0.000142|-0.000164|0.866319||||||||||||||||||||4|0|0|0.012789
N|XNYS|202609|LUCD|ROUND|0|LNYNN|49|5286.24|6430|4500|1930|0|1830|0|0|0|0|0|0|100|0.000466|0.000562|0.000477|0.000574|0.000441|0.000532|0.001129|0.00136|0.001272|0.001532|0.830209|0.004607|0.000233|0.000281|0.050607|1930|0.002187|21148.579288|0||0||||||||1910|20|19|892|692|21148.579288
N|XNYS|202609|LUCD|ROUND|0|LNYYN|2683|284833.43|341463|327898|13565|0|13565|0|0|0|0|0|0|0|0.00296|0.003521|0.002318|0.002757|0.001944|0.002313|0.001433|0.001704|0.003301|0.003927|0.84056|0.005273|0.003575|0.004253|0.677987|13565|0.000849|0.009734|0||0||||||||21155|400|150|0|0|0.009734
N|XNYS|202609|LUCD|ROUND|0|LYNNN|69|6136.46|7524|2200|5324|0|5324|0|0|0|0|0|0|0|-0.000032|-0.000039|0.000038|0.000046|0.000165|0.000203|0.000302|0.000372|-0.00203|-0.002494|0.813845|0.001362|0.000287|0.000353|0.210936|5024|0.00057|0.014077|300|0.014812|0||||||||5314|10||||
N|XNYS|202609|LUCD|ROUND|0|LYNYN|1586|161447.23|197161|135255|61791|115|61791|115|0|0|0|0|0|0|0.000114|0.000139|-0.000016|-0.000019|-0.000602|-0.000733|-0.000905|-0.001101|-0.001699|-0.002068|0.821742|0.001799|0.001633|0.001987|0.907588|12635|0.000534|0.015594|45519|0.014224|3752|0.000428|0.010218||||||66220|748||||
N|XNYS|202609|LUCD|ROUND|1000|LNNNN|19|29898.4|34253|28140|6113|0|0|0|0|0|1800|0|4313|0|0.002684|0.003065|0.002585|0.002953|0.004825|0.005511|0.003437|0.003926|-0.0025|-0.002856|0.87544||||||||||||||||||||4|6917|6400|50950.231132
N|XNYS|202609|LUCD|ROUND|1000|LNNYN|91|259403.8|312522|312522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUCD|ROUND|1000|LNYYN|142|328053.76|398254|395169|3085|0|3085|0|0|0|0|0|0|0|-0.000952|-0.001133|-0.002035|-0.002421|-0.002038|-0.002425|-0.002831|-0.003368|-0.003328|-0.00396|0.840375|0.005417|0.001493|0.001777|0.275678|3085|0.001962|0.010216|0||0||||||||15506|300|20|0|0|0.010216
N|XNYS|202609|LUCD|ROUND|1000|LYNYN|50|128906|155805|150063|5742|0|5742|0|0|0|0|0|0|0|-0.003543|-0.004107|-0.003521|-0.004082|-0.003117|-0.003613|0.00057|0.000661|0.001806|0.002093|0.862617|0.001012|0.002994|0.003471|2.957816|500|0.00006|0.020339|3942|0.011918|1300|0.0044|0.013986||||||5700|1160||||
N|XNYS|202609|LUCD|ROUND|10000|LNYYN|4|53758.8|65246|65146|100|0|100|0|0|0|0|0|0|0|-0.0056|-0.006732|-0.0056|-0.006732|-0.0088|-0.010579|-0.0121|-0.014546|-0.016|-0.019234|0.83185|0.0013|0|0|0|100|0.00065|0.015597|0||0||||||||200|0|1|0|0|0.015597
N|XNYS|202609|LUCD|ROUND|10000|LYNYN|4|51220.58|61948|61338|610|0|610|0|0|0|0|0|0|0|-0.001092|-0.001327|-0.001092|-0.001327|-0.001592|-0.001934|0.003108|0.003777|0.000208|0.000253|0.82295|0.0003|-0.000192|-0.000233|-0.639343|500|0.0003|0.016689|110|0.016955|0||||||||100|510||||
N|XNYS|202609|LUCD|ROUND|250|LNNNN|5802|2306073.89|2707650|2685063|22587|0|800|400|2520|993|2573|6786|7904|611|-0.001389|-0.001678|-0.000628|-0.000759|0.000768|0.000928|0.001078|0.001303|0.004363|0.005273|0.827482||||||||||||||||||||64|83729|27732|49649.581635
N|XNYS|202609|LUCD|ROUND|250|LNNYN|119|63052.93|74271|74219|52|0|52|0|0|0|0|0|0|0|-0.0002|-0.000214|-0.0002|-0.000214|-0.0009|-0.000962|-0.0022|-0.002353|-0.0018|-0.001925|0.93515||||||||||||||||||||1|0|0|0.017183
N|XNYS|202609|LUCD|ROUND|250|LNYNN|26|10988.65|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1060|960|
N|XNYS|202609|LUCD|ROUND|250|LNYYN|480|227871.73|271386|262729|8657|0|8657|0|0|0|0|0|0|0|0.001291|0.001541|0.000375|0.000447|-0.000756|-0.000903|-0.000012|-0.000014|0.001685|0.002011|0.837597|0.005728|0.00345|0.004119|0.602293|8657|0.001139|0.009538|0||0||||||||16708|1071|57|400|400|0.009538
N|XNYS|202609|LUCD|ROUND|250|LYNNN|27|10435.56|12537|12200|337|0|337|0|0|0|0|0|0|0|-0.0003|-0.000397|-0.0003|-0.000397|-0.0079|-0.010454|-0.0079|-0.010454|-0.0042|-0.005558|0.7557|0.0012|0.0012|0.001588|1|0|||337|0.032492|0||||||||337|0||||
N|XNYS|202609|LUCD|ROUND|250|LYNYN|260|123125.03|154037|133010|21027|0|21027|0|0|0|0|0|0|0|0.00097|0.001191|0.000353|0.000434|-0.001271|-0.001562|-0.001911|-0.002348|-0.003615|-0.004442|0.813985|0.00329|0.003169|0.003894|0.963236|3428|0.000371|0.013921|17599|0.015206|0||||||||26485|590||||
N|XNYS|202609|LUCD|ROUND|5000|LNNYN|26|166132.01|195663|195663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUCD|ROUND|5000|LNYYN|18|119793.53|142024|142024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUCD|ROUND|5000|LYNYN|9|69834.02|82188|81678|510|0|510|0|0|0|0|0|0|0|-0.000186|-0.000238|-0.000167|-0.000213|0.00001|0.000013|0.00001|0.000013|0.003722|0.004748|0.783736|0.000688|0.00061|0.000778|0.88604|200|0.0001|0.01684|310|0.017531|0||||||||1300|0||||
N|XNYS|202609|LUCK|ODD|0|LNNNN|8978|637870.18|114876|100610|14108|0|253|576|306|612|1230|1253|5515|4363|-0.007786|-0.001399|-0.010036|-0.001803|-0.00975|-0.001751|-0.008865|-0.001592|-0.011994|-0.002154|5.567378||||||||||||||||||||846|20699|13400|515714.18658
N|XNYS|202609|LUCK|ODD|0|LNNYN|2814|100904.02|18081|17689|392|0|392|0|0|0|0|0|0|0|-0.01875|-0.003411|-0.015255|-0.002775|-0.013163|-0.002395|-0.012526|-0.002279|-0.017015|-0.003095|5.497143||||||||||||||||||||26|0|0|0.010297
N|XNYS|202609|LUCK|ODD|0|LNYNN|101|6649.38|1166|759|379|0|200|4|5|48|29|54|4|35|0.013456|0.002377|0.010976|0.001939|0.012137|0.002144|0.012876|0.002275|0.022111|0.003906|5.660079|0.061794|0.016544|0.002923|0.26772|379|0.022625|43412.355518|0||0||||||||427|0|33|158|64|43412.355518
N|XNYS|202609|LUCK|ODD|0|LNYYN|3601|294196.79|53127|47981|5146|0|5146|0|0|0|0|0|0|0|0.011959|0.002148|0.013245|0.002379|0.012808|0.002301|0.009415|0.001691|0.008923|0.001603|5.567334|0.074225|0.018368|0.003299|0.24746|5146|0.027928|0.010596|0||0||||||||5484|0|394|62|62|0.010596
N|XNYS|202609|LUCK|ODD|0|LYNNN|7|195.99|33|0|33|0|33|0|0|0|0|0|0|0|0.040909|0.006861|0.037273|0.006251|0.040303|0.006759|0.040303|0.006759|0.040303|0.006759|5.962576|0.051818|0.041515|0.006963|0.80117|17|0.01|0.007874|16|0.002826|0||||||||33|0||||
N|XNYS|202609|LUCK|ODD|0|LYNYN|1326|113637.29|20233|3726|16507|0|16507|0|0|0|0|0|0|0|0.042852|0.007656|0.043013|0.007685|0.042915|0.007668|0.039541|0.007065|0.03608|0.006446|5.596967|0.07153|0.05071|0.00906|0.708931|8714|0.01978|0.011322|7741|0.012075|52|0.01|0.006848||||||16600|0||||
N|XNYS|202609|LUCK|ODD|0|MXXNN|1|5.31|1|0|0|1|0|0|1|0|0|0|0|0|0.03|0.005676|0.03|0.005676|0.03|0.005676|0.03|0.005676|-0.06|-0.011353|5.285|0.05|0.05|0.009461|1|0|||1|1.541417|0||||||||1|0||||
N|XNYS|202609|LUCK|ODD|250|LNNNN|1346|507456.2|90343|80172|10117|0|253|264|87|296|1429|1313|3637|2838|-0.006175|-0.001107|-0.006404|-0.001148|-0.003632|-0.000651|-0.000385|-0.000069|0.0016|0.000287|5.579519||||||||||||||||||||170|15256|9864|390172.029126
N|XNYS|202609|LUCK|ODD|250|LNNYN|919|421968.67|78100|77830|270|0|270|0|0|0|0|0|0|0|-0.025|-0.004495|-0.005222|-0.000939|-0.002259|-0.000406|-0.007481|-0.001345|-0.070778|-0.012725|5.562204||||||||||||||||||||4|0|0|0.010183
N|XNYS|202609|LUCK|ODD|250|LNYNN|18|6112.18|1091|507|584|0|285|49|0|27|52|91|80|0|0.010086|0.001782|0.000942|0.000166|0.010548|0.001864|0.015137|0.002675|0.050086|0.008852|5.658382|0.115565|0.018887|0.003338|0.163432|584|0.048339|25510.448266|0||0||||||||584|0|9|208|156|25510.448266
N|XNYS|202609|LUCK|ODD|250|LNYYN|794|303431.99|53709|49369|4340|0|4340|0|0|0|0|0|0|0|0.006922|0.001232|0.005353|0.000952|0.003551|0.000632|-0.001624|-0.000289|-0.003316|-0.00059|5.619592|0.082|0.019915|0.003544|0.242863|4340|0.031043|0.010889|0||0||||||||4913|0|70|10|10|0.010889
N|XNYS|202609|LUCK|ODD|250|LYNNN|1|415.5|75|0|75|0|75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.014453|5.535|0.01|0.01|0.001807|1|0|||75|0.018098|0||||||||75|0||||
N|XNYS|202609|LUCK|ODD|250|LYNYN|332|135461.28|24113|6597|17516|0|17516|0|0|0|0|0|0|0|0.036572|0.006553|0.037611|0.006739|0.038699|0.006934|0.038097|0.006826|0.036313|0.006507|5.580752|0.06755|0.050006|0.00896|0.740283|9540|0.016251|0.010973|7838|0.011648|138|0.01|0.012092||||||17888|0||||
N|XNYS|202609|LUCK|ROUND|1000|LNNNN|839|1357799.94|239322|215804|22488|0|450|2444|379|663|2154|1249|10178|4971|-0.02019|-0.003573|-0.019773|-0.003499|-0.012014|-0.002126|-0.007215|-0.001277|-0.007057|-0.001249|5.650688||||||||||||||||||||106|28697|21854|384586.930356
N|XNYS|202609|LUCK|ROUND|1000|LNNYN|63|131511.22|23865|23865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUCK|ROUND|1000|LNYNN|31|58116.46|10251|5401|4559|0|2084|110|77|307|241|1340|0|400|0.01887|0.003237|0.020125|0.003452|0.021656|0.003715|0.033562|0.005757|0.037085|0.006362|5.829526|0.100763|0.041965|0.007199|0.416474|4559|0.029399|295008.154445|0||0||||||||3700|1594|16|1526|1406|295008.154445
N|XNYS|202609|LUCK|ROUND|1000|LNYYN|144|270031.81|48299|42242|6057|0|6057|0|0|0|0|0|0|0|0.02349|0.004006|0.023467|0.004002|0.020882|0.003562|0.012305|0.002099|0.013432|0.002291|5.863115|0.105463|0.054071|0.009222|0.512704|6057|0.025696|0.008037|0||0||||||||6337|2359|35|0|0|0.008037
N|XNYS|202609|LUCK|ROUND|1000|LYNYN|580|1080019.66|192500|123024|69182|294|69182|294|0|0|0|0|0|0|0.006079|0.001083|0.008674|0.001545|0.006703|0.001194|-0.005069|-0.000903|-0.005434|-0.000968|5.61357|0.049902|0.045522|0.008109|0.912237|10736|0.014851|0.025971|58010|0.019823|730|0.01|0.005702||||||70069|4354||||
N|XNYS|202609|LUCK|ROUND|10000|LNNNN|10|121738.52|22259|16546|4634|0|0|0|0|0|10|411|662|3551|-0.006478|-0.001135|-0.006478|-0.001135|0.001793|0.000314|0.002756|0.000483|0.024288|0.004255|5.707915||||||||||||||||||||4|3859|2801|724238.424497
N|XNYS|202609|LUCK|ROUND|10000|LNNYN|10|122933.53|21839|21839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUCK|ROUND|10000|LNYNN|1|12535|2300|1634|666|0|0|0|12|0|0|0|521|133|-0.018168|-0.003343|-0.027072|-0.004981|-0.030075|-0.005534|-0.029985|-0.005517|-0.10039|-0.018471|5.435|0.05|0.03|0.00552|0.6|666|0.01|377445.388739|0||0||||||||400|266|1|2300|2300|377445.388739
N|XNYS|202609|LUCK|ROUND|10000|LNYYN|9|122015.35|21061|20860|201|0|201|0|0|0|0|0|0|0|-0.0401|-0.007317|-0.0401|-0.007317|-0.0401|-0.007317|-0.0401|-0.007317|-0.0901|-0.016442|5.48|0.08|0.0199|0.003631|0.248756|201|0.03005|0.019437|0||0||||||||400|0|1|0|0|0.019437
N|XNYS|202609|LUCK|ROUND|10000|LYNYN|25|338373.9|59786|52956|6830|0|6830|0|0|0|0|0|0|0|0.021022|0.003721|0.024277|0.004297|-0.029675|-0.005253|-0.014432|-0.002554|-0.01065|-0.001885|5.64968|0.052186|0.051589|0.009131|0.988553|195|0.010462|0.035876|6635|0.014876|0||||||||9347|535||||
N|XNYS|202609|LUCK|ROUND|20000|LNNNN|6|161305.36|27762|17762|10000|0|0|4400|0|0|0|0|0|5600|0.005557|0.000916|-0.01793|-0.002956|-0.013035|-0.002149|-0.013035|-0.002149|-0.00363|-0.000598|6.0666||||||||||||||||||||2|5435|3812|1403258.383961
N|XNYS|202609|LUCK|ROUND|20000|LNNYN|2|46980|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUCK|ROUND|20000|LNYNN|2|45941.2|8461|0|8461|0|4062|247|0|0|27|0|200|3925|-0.001358|-0.000251|0.000843|0.000156|0.018217|0.003364|0.018217|0.003364|0.027559|0.00509|5.414443|0.08|0.030635|0.005658|0.382933|8461|0.024683|590492.90991|0||0||||||||1600|6861|2|4343|3689|590492.90991
N|XNYS|202609|LUCK|ROUND|20000|LYNYN|4|128939.48|21999|6296|13545|2158|13545|2158|0|0|0|0|0|0|-0.015499|-0.002632|0.001134|0.000193|-0.003213|-0.000546|-0.003068|-0.000521|-0.008461|-0.001437|5.888227|0.04333|0.042438|0.007207|0.979424|700|0.01|0.027764|15003|0.057693|0||||||||16051|89||||
N|XNYS|202609|LUCK|ROUND|250|LNNNN|8798|4885366.04|890924|842181|48112|0|1700|1532|1077|2036|5984|5043|19654|11086|-0.012702|-0.002277|-0.014719|-0.002639|-0.012393|-0.002222|-0.008487|-0.001521|-0.004244|-0.000761|5.578124||||||||||||||||||||567|63061|44755|289616.266958
N|XNYS|202609|LUCK|ROUND|250|LNNYN|3952|2181605|401005|400623|382|0|382|0|0|0|0|0|0|0|-0.032696|-0.006085|-0.029843|-0.005554|-0.030052|-0.005593|-0.02966|-0.00552|-0.021518|-0.004004|5.373599||||||||||||||||||||5|0|0|0.007706
N|XNYS|202609|LUCK|ROUND|250|LNYNN|54|30705.04|5533|3390|1810|0|400|56|0|453|234|0|467|200|0.003099|0.00056|-0.000199|-0.000036|-0.006083|-0.001098|-0.015077|-0.002722|-0.01484|-0.002679|5.539666|0.053099|0.003265|0.000589|0.061492|1810|0.024917|77941.777438|0||0||||||||2045|0|20|1073|993|77941.777438
N|XNYS|202609|LUCK|ROUND|250|LNYYN|1235|708772.55|127511|123097|4414|0|4414|0|0|0|0|0|0|0|0.007399|0.001326|0.009971|0.001786|0.008095|0.00145|0.006998|0.001254|0.005279|0.000946|5.581848|0.072435|0.017073|0.003059|0.235699|4414|0.027681|0.011314|0||0||||||||6714|35|61|0|0|0.011314
N|XNYS|202609|LUCK|ROUND|250|LYNYN|877|516642.87|94578|54093|40385|100|40385|100|0|0|0|0|0|0|0.025336|0.004525|0.026784|0.004784|0.026351|0.004707|0.024117|0.004308|0.016675|0.002978|5.598616|0.05691|0.047499|0.008484|0.834628|14399|0.013442|0.01304|25782|0.016915|304|0.01|0.006438||||||41209|1135||||
N|XNYS|202609|LUCK|ROUND|5000|LNNNN|37|246068.13|42955|35513|6976|0|0|1000|0|1359|91|0|2650|1876|-0.042658|-0.007431|-0.0434|-0.00756|-0.037153|-0.006472|-0.030507|-0.005314|-0.038906|-0.006778|5.74049||||||||||||||||||||7|5750|4629|3997752.059349
N|XNYS|202609|LUCK|ROUND|5000|LNNYN|7|52817.9|9473|9473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUCK|ROUND|5000|LNYNN|4|23573.18|4360|1986|2374|0|791|200|0|17|6|0|1360|0|0.043968|0.008284|0.052704|0.00993|0.047363|0.008923|0.17294|0.032583|0.159954|0.030136|5.307713|0.176992|0.124659|0.023486|0.704317|2374|0.026167|129277.548355|0||0||||||||1558|816|3|1717|1716|129277.548355
N|XNYS|202609|LUCK|ROUND|5000|LNYYN|8|54604.36|10018|8821|1197|0|1197|0|0|0|0|0|0|0|0.044369|0.007017|0.044871|0.007096|0.016048|0.002538|0.016048|0.002538|0.025965|0.004106|6.323521|0.068095|0.048095|0.007606|0.706294|1197|0.01|0.000516|0||0||||||||600|940|3|0|0|0.000516
N|XNYS|202609|LUCK|ROUND|5000|LYNYN|26|188314.22|34102|21631|12471|0|12471|0|0|0|0|0|0|0|0.040471|0.007154|0.037471|0.006624|0.035464|0.006269|0.04279|0.007565|0.045999|0.008132|5.656746|0.08464|0.092102|0.016282|1.088163|2004|0.016617|0.031572|7970|0.0194|2497|0.03197|0.029208||||||8844|1967||||
N|XNYS|202609|LUCK|ROUND|50000|LNYNN|2|150091.35|27117|13499|13618|0|13600|2|16|0|0|0|0|0|-0.000313|-0.000057|-0.04026|-0.007287|-0.040286|-0.007292|-0.0303|-0.005484|-0.010392|-0.001881|5.52504|0.030159|0.00978|0.00177|0.324276|13618|0.010189|0.097425|0||0||||||||1300|12800|2|581|428|0.097425
N|XNYS|202609|LUCK|ROUND|50000|LYNYN|1|72864|13200|0|13200|0|13200|0|0|0|0|0|0|0|0|0|0.04|0.007253|0.04|0.007253|0.03|0.00544|0.01|0.001813|5.515|0.01|0.01|0.001813|1|0|||13200|0.010971|0||||||||13200|0||||
N|XNYS|202609|LUCY|ODD|0|LNNNN|227|7259.99|8110|7868|242|0|0|82|0|60|3|0|80|17|0.001149|0.001302|0.001472|0.001668|-0.001307|-0.00148|-0.001891|-0.002142|-0.015291|-0.017325|0.882614||||||||||||||||||||8|477|371|78142.224159
N|XNYS|202609|LUCY|ODD|0|LNNYN|22533|734956.02|817089|816926|163|0|163|0|0|0|0|0|0|0|-0.013865|-0.015682|-0.013865|-0.015682|-0.013865|-0.015682|-0.013865|-0.015682|-0.01241|-0.014037|0.884117||||||||||||||||||||3|0|0|0.006237
N|XNYS|202609|LUCY|ODD|0|LNYNN|2|16|18|8|10|0|0|0|0|0|0|0|0|10|-0.015|-0.016949|-0.015|-0.016949|-0.015|-0.016949|-0.015|-0.016949|-0.015|-0.016949|0.885|0.0298|0.01|0.011299|0.33557|10|0.0099|2152214.827229|0||0||||||||10|0|1|10|10|2152214.827229
N|XNYS|202609|LUCY|ODD|0|LNYYN|2617|94997.05|106331|106027|304|0|304|0|0|0|0|0|0|0|0.000997|0.001122|0.00222|0.002499|0.004647|0.005232|0.006201|0.006981|0.017583|0.019794|0.888257|0.014526|0.001849|0.002082|0.12729|304|0.006338|0.013594|0||0||||||||304|0|11|0|0|0.013594
N|XNYS|202609|LUCY|ODD|0|LYNYN|43|1829.71|2066|1750|316|0|316|0|0|0|0|0|0|0|0.000515|0.000597|-0.000189|-0.000219|-0.000194|-0.000225|-0.009222|-0.010694|0.000259|0.000301|0.862301|0.010756|0.00801|0.00929|0.744741|73|0.00597|0.012066|239|0.009789|4|0.0005|0.000191||||||325|0||||
N|XNYS|202609|LUCY|ROUND|0|LNNNN|355|32971.31|36446|35550|896|0|200|0|100|0|0|99|397|100|0.004467|0.004942|0.003887|0.0043|0.006152|0.006807|0.005282|0.005844|0.005795|0.006412|0.903877||||||||||||||||||||8|3379|2600|88753.949579
N|XNYS|202609|LUCY|ROUND|0|LNNYN|2243|203022.17|230982|230682|300|0|300|0|0|0|0|0|0|0|-0.016367|-0.017671|-0.016367|-0.017671|-0.016367|-0.017671|-0.020167|-0.021774|-0.0173|-0.018679|0.926183||||||||||||||||||||3|0|0|0.003676
N|XNYS|202609|LUCY|ROUND|0|LNYNN|6|553.1|600|500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92|0.02|0|0|0|100|0.01|0.012613|0||0||||||||100|0|1|100|0|0.012613
N|XNYS|202609|LUCY|ROUND|0|LNYYN|1424|160482.24|180142|176450|3692|0|3692|0|0|0|0|0|0|0|0.006135|0.006922|0.006923|0.007811|0.006823|0.007698|0.003895|0.004395|0.004093|0.004618|0.886287|0.014731|0.007668|0.008652|0.520531|3692|0.003531|0.010454|0||0||||||||4752|0|36|0|0|0.010454
N|XNYS|202609|LUCY|ROUND|0|LYNYN|631|60899.53|69073|65377|3575|121|3575|121|0|0|0|0|0|0|0.011866|0.013423|0.011999|0.013573|0.011801|0.013349|0.01021|0.011549|0.01253|0.014174|0.884029|0.016149|0.015715|0.017776|0.973119|772|0.00113|0.03738|2824|0.03074|100|0.0007|0.000166||||||3878|78||||
N|XNYS|202609|LUCY|ROUND|1000|LNNNN|123|213558.65|235900|232899|3001|0|0|0|0|0|1|0|0|3000|-0.021715|-0.025323|-0.021868|-0.025501|-0.021945|-0.025591|-0.019087|-0.022258|-0.022259|-0.025957|0.857525||||||||||||||||||||2|9235|4902|2777709.330136
N|XNYS|202609|LUCY|ROUND|1000|LNNYN|35|76365.8|85596|85596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUCY|ROUND|1000|LNYNN|1|1695.94|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUCY|ROUND|1000|LNYYN|50|96331.62|108599|107199|1400|0|1400|0|0|0|0|0|0|0|-0.001764|-0.002031|-0.001093|-0.001258|-0.001093|-0.001258|-0.004614|-0.005313|-0.000279|-0.000321|0.868489|0.010779|0.000407|0.000469|0.037773|1400|0.005186|0.010844|0||0||||||||5550|100|7|0|0|0.010844
N|XNYS|202609|LUCY|ROUND|1000|LYNYN|32|67974.87|77337|74236|3101|0|3101|0|0|0|0|0|0|0|0.014905|0.01598|0.014906|0.015981|0.018131|0.019438|0.018125|0.019432|0.018371|0.019695|0.932747|0.022264|0.022257|0.023862|0.999709|1|0.01005|0.008413|3100|0.009008|0||||||||5800|800||||
N|XNYS|202609|LUCY|ROUND|10000|LNYYN|2|28169.82|31600|31600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUCY|ROUND|10000|LYNYN|1|11922.76|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LUCY|ROUND|20000|LYNYN|1|25707.72|28300|28300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LUCY|ROUND|250|LNNNN|5|1404.6|1500|1200|300|0|300|0|0|0|0|0|0|0|0.018|0.019344|0.018|0.019344|0.018|0.019344|0.018|0.019344|0.018|0.019344|0.9305||||||||||||||||||||1|1026|1026|0.088637
N|XNYS|202609|LUCY|ROUND|250|LNNYN|79|44332.96|49969|49969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUCY|ROUND|250|LNYYN|155|81252.95|91479|89741|1738|0|1738|0|0|0|0|0|0|0|0.001809|0.002018|0.002325|0.002593|0.001018|0.001136|-0.001375|-0.001534|0.001747|0.001949|0.896417|0.021494|0.002865|0.003196|0.133311|1738|0.009314|0.013124|0||0||||||||4969|0|11|0|0|0.013124
N|XNYS|202609|LUCY|ROUND|250|LYNYN|49|23919.1|26867|21507|5360|0|5360|0|0|0|0|0|0|0|0.023374|0.025473|0.023366|0.025465|0.023366|0.025465|0.022777|0.024823|0.019648|0.021413|0.917577|0.024212|0.023416|0.02552|0.967149|416|0.005124|0.004696|4944|0.010346|0||||||||3100|3260||||
N|XNYS|202609|LUCY|ROUND|5000|LNNNN|1|6730.6|7300|7200|100|0|0|0|0|0|0|0|0|100|-0.0179|-0.019248|-0.0179|-0.019248|-0.0179|-0.019248|-0.0079|-0.008495|-0.0179|-0.019248|0.92995||||||||||||||||||||1|500|200|1303211.72589
N|XNYS|202609|LUCY|ROUND|5000|LNYYN|1|9400.65|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUCYW|ODD|0|LNYYN|3|0.41|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUCYW|ROUND|0|LNNYN|6|494.93|13312|13312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUCYW|ROUND|0|LNYYN|5|346.69|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUCYW|ROUND|0|LYNYN|1|210|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LUCYW|ROUND|250|LNNYN|2|751.12|18920|18920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUD|ODD|0|LNNNN|8|195.28|46|41|5|0|0|0|0|0|0|0|5|0|-0.12|-0.028302|-0.12|-0.028302|-0.12|-0.028302|-0.12|-0.028302|-0.12|-0.028302|4.24||||||||||||||||||||2|4|4|98899.842898
N|XNYS|202609|LUD|ODD|0|LNNYN|443|2797.69|666|666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUD|ODD|0|LNYYN|732|6682.21|1578|1578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUD|ODD|0|LYNYN|2|20.9|5|0|5|0|5|0|0|0|0|0|0|0|0.12|0.028302|0.12|0.028302|0.12|0.028302|0.12|0.028302|0.12|0.028302|4.24|0.12|0.12|0.028302|1|0|||5|0.014272|0||||||||5|0||||
N|XNYS|202609|LUD|ODD|250|LNNYN|1|374.96|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUD|ODD|250|LNYYN|14|4424.15|1053|1053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUD|ROUND|1000|LNYYN|7|11427.67|2766|2766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUD|ROUND|1000|LYNYN|1|4100|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LUD|ROUND|250|LNNYN|2|1078.5|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUD|ROUND|250|LNYYN|91|42803.4|10422|10422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUD|ROUND|250|LYNYN|1|433.29|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LULG|ODD|0|LNNNN|1415|72181.55|17165|16136|1029|0|432|2|29|30|30|98|245|163|0.001798|0.000426|0.004568|0.001083|0.006492|0.001539|0.003061|0.000726|-0.00137|-0.000325|4.219184||||||||||||||||||||68|984|683|437977.632486
N|XNYS|202609|LULG|ODD|0|LNNYN|1177|103818.19|25098|24991|107|0|107|0|0|0|0|0|0|0|-0.01028|-0.00242|-0.006916|-0.001628|-0.005327|-0.001254|-0.005514|-0.001298|0.032991|0.007766|4.248178||||||||||||||||||||7|0|0|0.009723
N|XNYS|202609|LULG|ODD|0|LNYNN|35|2840.66|684|666|18|0|7|0|0|0|11|0|0|0|0.002222|0.000528|0.002222|0.000528|0.002222|0.000528|-0.001667|-0.000396|0.027222|0.006468|4.208889|0.02|0|0|0|18|0.01|2471.696643|0||0||||||||18|0|2|94|80|2471.696643
N|XNYS|202609|LULG|ODD|0|LNYYN|316|39651.73|9289|9200|89|0|89|0|0|0|0|0|0|0|-0.019326|-0.004317|-0.017865|-0.003991|-0.034382|-0.007681|-0.023933|-0.005347|-0.034382|-0.007681|4.476292|0.021798|0.001798|0.000402|0.082474|89|0.01|0.009448|0||0||||||||131|0|6|0|0|0.009448
N|XNYS|202609|LULG|ODD|0|LYNNN|30|2069.02|502|394|108|0|108|0|0|0|0|0|0|0|0.007222|0.001706|0.008056|0.001903|0.009722|0.002296|0.008796|0.002078|-0.005093|-0.001203|4.233519|0.01|0.01|0.002362|1|0|||108|0.034281|0||||||||108|0||||
N|XNYS|202609|LULG|ODD|0|LYNYN|422|47306.99|11195|10430|765|0|765|0|0|0|0|0|0|0|-0.000915|-0.000213|0.000771|0.000179|-0.004601|-0.001071|0.021987|0.005117|0.054915|0.012779|4.297176|0.009961|0.009556|0.002224|0.959318|31|0.005|0.017148|734|0.012378|0||||||||837|0||||
N|XNYS|202609|LULG|ODD|250|LNNNN|73|26184.3|5156|4964|192|0|72|0|0|0|50|0|70|0|0.001146|0.000272|0.006354|0.00151|-0.00375|-0.000891|-0.008646|-0.002054|-0.006771|-0.001609|4.20901||||||||||||||||||||3|223|143|42008.689565
N|XNYS|202609|LULG|ODD|250|LNNYN|427|141682.28|34097|34097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LULG|ODD|250|LNYNN|2|658.7|168|98|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002625|0.01|0.002625|0.01|0.002625|3.81|0.02|0|0|0|70|0.01|0.018007|0||0||||||||70|0|1|0|0|0.018007
N|XNYS|202609|LULG|ODD|250|LNYYN|231|76224.16|18018|17868|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002439|0.15|0.036585|4.1|0.02|0|0|0|150|0.01|0.008714|0||0||||||||150|0|2|0|0|0.008714
N|XNYS|202609|LULG|ODD|250|LYNYN|194|66999.13|15705|14999|706|0|706|0|0|0|0|0|0|0|-0.007323|-0.001611|-0.008683|-0.001911|-0.003399|-0.000748|0.002479|0.000545|0.01102|0.002425|4.544405|0.007847|0.007847|0.001727|1|0|||706|0.010161|0||||||||706|0||||
N|XNYS|202609|LULG|ROUND|1000|LNNNN|6436|12411764.7|2916455|2904103|12352|0|657|100|1600|1849|2304|2002|2540|1300|0.005965|0.001452|0.006242|0.001519|0.003399|0.000827|0.004404|0.001072|0.008001|0.001947|4.108535||||||||||||||||||||39|57365|24446|109463.656509
N|XNYS|202609|LULG|ROUND|1000|LNNYN|9711|20313862.15|4766534|4762371|4163|0|4163|0|0|0|0|0|0|0|-0.008319|-0.001993|-0.006637|-0.00159|-0.00872|-0.002089|-0.011934|-0.002859|-0.017341|-0.004155|4.173965||||||||||||||||||||18|40|40|0.007421
N|XNYS|202609|LULG|ROUND|1000|LNYNN|70|164619.51|40168|35798|4370|0|1200|0|0|0|900|270|1400|600|0.004737|0.001182|0.008856|0.00221|0.008856|0.00221|0.008009|0.001999|0.003638|0.000908|4.007254|0.02|0|0|0|4370|0.01|149713.011745|0||0||||||||5070|0|8|1804|1304|149713.011745
N|XNYS|202609|LULG|ROUND|1000|LNYYN|4154|8573601.73|2047269|2044557|2712|0|2712|0|0|0|0|0|0|0|-0.001928|-0.000453|-0.002666|-0.000626|-0.001191|-0.00028|0.022847|0.005368|0.005476|0.001286|4.256409|0.02|0|0|0|2712|0.01|0.013371|0||0||||||||5152|0|12|0|0|0.013371
N|XNYS|202609|LULG|ROUND|1000|LYNNN|113|225798.93|55727|52506|3221|0|0|0|333|1717|226|331|614|0|0.001714|0.000431|0.002024|0.000509|0.008929|0.002247|-0.001229|-0.000309|0.00693|0.001744|3.973198|0.00665|0.00665|0.001674|1|0|||3221|12757.172815|0||||||||4009|685||||
N|XNYS|202609|LULG|ROUND|1000|LYNYN|3835|6233295.57|1496408|1467114|29294|0|29294|0|0|0|0|0|0|0|-0.00083|-0.000192|-0.001288|-0.000297|-0.004238|-0.000979|-0.000404|-0.000093|0.000964|0.000222|4.331534|0.01038|0.007857|0.001814|0.756906|5820|0.006574|0.015749|23214|0.012637|260|0.005|0.007658||||||42676|1269||||
N|XNYS|202609|LULG|ROUND|10000|LNNNN|368|4919500|1197100|1196407|693|0|0|0|0|693|0|0|0|0|-0.01|-0.0025|-0.01|-0.0025|-0.01|-0.0025|-0.01|-0.0025|-0.01|-0.0025|4||||||||||||||||||||1|1554|1178|426.087492
N|XNYS|202609|LULG|ROUND|10000|LNNYN|6774|90611766.39|20508688|20508688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LULG|ROUND|10000|LNYNN|1|14350|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LULG|ROUND|10000|LNYYN|1180|15318461.79|3478990|3478969|21|0|21|0|0|0|0|0|0|0|-0.00381|-0.000594|-0.00381|-0.000594|-0.03381|-0.005273|-0.03|-0.004678|-0.109524|-0.01708|6.412381|0.02|0|0|0|21|0.01|0.013715|0||0||||||||3490|0|2|0|0|0.013715
N|XNYS|202609|LULG|ROUND|10000|LYNNN|24|350243|78000|78000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LULG|ROUND|10000|LYNYN|338|4530443.79|1059873|1053157|6716|0|6716|0|0|0|0|0|0|0|-0.009827|-0.002297|-0.01355|-0.003168|-0.024599|-0.005751|-0.010173|-0.002378|-0.022778|-0.005325|4.277534|0.01|0.008934|0.002089|0.893389|716|0.005|0.01679|6000|0.015575|0||||||||9500|0||||
N|XNYS|202609|LULG|ROUND|20000|LNNNN|7|172171|40200|40200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LULG|ROUND|20000|LNNYN|1169|32229488.08|7549930|7549930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LULG|ROUND|20000|LNYNN|1|25560|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LULG|ROUND|20000|LNYYN|243|6733879.43|1536541|1536541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LULG|ROUND|20000|LYNNN|1|20022|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LULG|ROUND|20000|LYNYN|155|4487020.16|1051083|1046074|5009|0|5009|0|0|0|0|0|0|0|-0.004991|-0.001045|-0.003793|-0.000795|-0.010417|-0.002182|-0.006007|-0.001258|0.001216|0.000255|4.773902|0.01|0.002795|0.000585|0.279497|3009|0.005997|0.012502|2000|0.026535|0||||||||26270|0||||
N|XNYS|202609|LULG|ROUND|200000|LNNYN|3|1038072.63|252572|252572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LULG|ROUND|200000|LNYYN|1|210192.81|47023|47023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LULG|ROUND|200000|LYNYN|4|1021987.59|249557|249557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LULG|ROUND|250|LNNNN|26279|13982482.7|2935780|2918799|16981|0|300|600|2455|3752|3305|2779|3290|500|0.004217|0.000962|0.002207|0.000504|0.006512|0.001486|0.005798|0.001323|0.006858|0.001565|4.38282||||||||||||||||||||163|104929|41106|96868.152103
N|XNYS|202609|LULG|ROUND|250|LNNYN|5389|2671603.08|648245|642947|5298|0|5298|0|0|0|0|0|0|0|-0.011321|-0.002863|-0.007169|-0.001813|-0.009324|-0.002358|-0.014639|-0.003702|-0.011621|-0.002939|3.954068||||||||||||||||||||42|0|0|0.00913
N|XNYS|202609|LULG|ROUND|250|LNYNN|159|119317.11|28412|27473|939|0|0|100|0|0|319|300|220|0|0.019585|0.00484|-0.011299|-0.002792|0.000415|0.000103|0.034899|0.008624|0.063024|0.015575|4.046635|0.021065|0.001065|0.000263|0.050556|939|0.01|16148.381823|0||0||||||||1039|0|7|1860|755|16148.381823
N|XNYS|202609|LULG|ROUND|250|LNYYN|1693|881081.51|210624|208169|2455|0|2455|0|0|0|0|0|0|0|-0.018138|-0.004334|-0.006191|-0.001479|-0.008986|-0.002147|-0.0429|-0.010251|-0.040403|-0.009654|4.184971|0.021576|0.001426|0.000341|0.066075|2455|0.010075|0.009596|0||0||||||||3637|99|28|0|0|0.009596
N|XNYS|202609|LULG|ROUND|250|LYNNN|238|159640.66|37553|36033|1520|0|200|248|226|249|349|248|0|0|0.005388|0.001273|0.005375|0.001269|0.010612|0.002506|0.000099|0.000023|0.014178|0.003348|4.234178|0.007855|0.007855|0.001855|1|0|||1520|5989.389224|0||||||||1497|297||||
N|XNYS|202609|LULG|ROUND|250|LYNYN|3513|1740472.94|416806|392716|24090|0|24090|0|0|0|0|0|0|0|-0.00463|-0.001078|-0.002864|-0.000667|-0.004786|-0.001114|-0.005906|-0.001375|-0.008404|-0.001957|4.295007|0.010023|0.008648|0.002014|0.86287|2957|0.005937|0.012187|21033|0.013629|100|0.01|0.021752||||||26646|116||||
N|XNYS|202609|LULG|ROUND|5000|LNNNN|1022|8138999.48|1951002|1946369|4633|0|0|0|0|0|0|4000|633|0|-0.01|-0.002265|-0.01|-0.002265|-0.003956|-0.000896|-0.005897|-0.001336|-0.011861|-0.002686|4.415423||||||||||||||||||||4|8025|7003|25896.309485
N|XNYS|202609|LULG|ROUND|5000|LNNYN|10621|79026242.61|18039530|18038530|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.002567|-0.01|-0.002567|-0.01|-0.002567|0.01|0.002567|0.02|0.005135|3.895||||||||||||||||||||1|0|0|0.000107
N|XNYS|202609|LULG|ROUND|5000|LNYYN|2928|20768095.58|4933172|4933125|47|0|47|0|0|0|0|0|0|0|-0.003191|-0.000805|-0.002766|-0.000698|-0.006383|-0.00161|-0.01383|-0.003489|-0.019149|-0.004831|3.963404|0.02|0|0|0|47|0.01|0.018578|0||0||||||||7799|0|6|0|0|0.018578
N|XNYS|202609|LULG|ROUND|5000|LYNNN|9|78252|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LULG|ROUND|5000|LYNYN|562|4173986.52|981495|969368|12127|0|12127|0|0|0|0|0|0|0|-0.008178|-0.001946|-0.006941|-0.001652|-0.003395|-0.000808|0.006401|0.001523|0.012657|0.003012|4.201972|0.009904|0.00503|0.001197|0.50791|4310|0.006856|0.009345|7817|0.020069|0||||||||19386|517||||
N|XNYS|202609|LULG|ROUND|50000|LNNYN|50|3559962.49|832407|832407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LULG|ROUND|50000|LNYYN|54|4032901.41|894238|891238|3000|0|3000|0|0|0|0|0|0|0|-0.04|-0.009721|-0.04|-0.009721|-0.02|-0.00486|-0.04|-0.009721|-0.12|-0.029162|4.115|0.03|0.01|0.00243|0.333333|3000|0.01|0.015061|0||0||||||||11500|0|1|0|0|0.015061
N|XNYS|202609|LULG|ROUND|50000|LYNYN|33|2674914.57|639169|636868|2301|0|2301|0|0|0|0|0|0|0|-0.003481|-0.000843|-0.003481|-0.000843|0.008253|0.001998|0.005645|0.001367|-0.017823|-0.004315|4.130111|0.01|-0.007392|-0.00179|-0.739244|2301|0.008696|0.007772|0||0||||||||25100|0||||
N|XNYS|202609|LULU|ODD|0|LNNNN|15690|2347360.71|23214|21630|1583|0|217|304|152|308|340|162|95|5|-0.007239|-0.000071|-0.000328|-0.000003|0.016677|0.000164|0.037347|0.000366|0.043809|0.00043|101.967344||||||||||||||||||||1137|4251|1879|9102.614207
N|XNYS|202609|LULU|ODD|0|LNNYN|26041|3738445.96|36627|36276|351|0|351|0|0|0|0|0|0|0|-0.020684|-0.000203|-0.016296|-0.00016|-0.006923|-0.000068|0.019373|0.00019|0.055299|0.000543|101.92188||||||||||||||||||||264|38|35|0.010692
N|XNYS|202609|LULU|ODD|0|LNYNN|3953|586352.4|5863|5492|371|0|184|112|61|6|6|1|1|0|0.010916|0.000109|0.018464|0.000184|0.006173|0.000062|-0.02027|-0.000202|-0.045741|-0.000456|100.265633|0.057574|0.015202|0.000152|0.264045|371|0.021186|230.999656|0||0||||||||373|0|259|1428|802|230.999656
N|XNYS|202609|LULU|ODD|0|LNYYN|12570|1714325.75|16868|15483|1385|0|1384|1|0|0|0|0|0|0|0.01231|0.000121|0.00896|0.000088|0.006116|0.00006|0.006968|0.000069|0.052614|0.000517|101.693267|0.069769|0.027978|0.000275|0.401014|1385|0.020895|0.010842|0||0||||||||1397|0|1009|61|57|0.010842
N|XNYS|202609|LULU|ODD|0|LYNNN|171|24710.43|250|211|39|0|27|8|4|0|0|0|0|0|0.020256|0.000205|0.015897|0.000161|0.020513|0.000208|-0.029231|-0.000296|0.091795|0.000929|98.768077|0.021282|0.021795|0.000221|1.024096|2|0.01|0.004683|34|0.363893|3|0.01|0.022809||||||39|0||||
N|XNYS|202609|LULU|ODD|0|LYNYN|11114|1250844.02|12490|10117|2373|0|2373|0|0|0|0|0|0|0|0.015647|0.000155|0.010295|0.000102|0.00807|0.00008|0.017442|0.000173|0.059907|0.000594|100.881144|0.048331|0.042676|0.000423|0.882989|516|0.020058|0.012913|1606|0.00904|251|0.014502|0.006485||||||2383|0||||
N|XNYS|202609|LULU|ODD|1000|LNNNN|46340|102546266.82|1011897|950366|61326|0|8385|10280|4262|12813|15116|6364|4086|20|-0.005256|-0.000052|-0.000633|-0.000006|0.001653|0.000016|0.009196|0.000091|0.014321|0.000141|101.509904||||||||||||||||||||2701|130583|52852|8107.606873
N|XNYS|202609|LULU|ODD|1000|LNNYN|145978|471084145.41|4549885|4532908|16938|39|16938|39|0|0|0|0|0|0|-0.029117|-0.000284|-0.025035|-0.000244|-0.025861|-0.000252|0.003699|0.000036|-0.010039|-0.000098|102.698039||||||||||||||||||||725|2888|2640|0.009989
N|XNYS|202609|LULU|ODD|1000|LNYNN|4555|8513647.6|84020|75839|8181|0|5528|1750|480|162|229|32|0|0|0.023753|0.000234|0.021059|0.000207|0.004534|0.000045|-0.014919|-0.000147|-0.062363|-0.000613|101.683776|0.064476|0.015079|0.000148|0.233867|8181|0.024699|126.807498|0||0||||||||8592|0|350|12428|6762|126.807498
N|XNYS|202609|LULU|ODD|1000|LNYYN|78051|304709483.9|2887605|2813830|73716|59|73716|59|0|0|0|0|0|0|0.009851|0.000095|0.009038|0.000087|-0.006611|-0.000063|-0.002882|-0.000028|-0.014011|-0.000134|104.183858|0.087194|0.022703|0.000218|0.260379|73775|0.032245|0.010759|0||0||||||||80299|0|2762|3923|3403|0.010759
N|XNYS|202609|LULU|ODD|1000|LYNNN|236|574954.69|5718|3016|2626|76|2333|313|56|0|0|0|0|0|0.019164|0.00019|0.024874|0.000247|0.02997|0.000298|-0.003298|-0.000033|-0.113812|-0.00113|100.703934|0.032857|0.026277|0.000261|0.79973|818|0.014169|0.010458|1742|0.102298|142|0.019014|1.14092||||||2727|0||||
N|XNYS|202609|LULU|ODD|1000|LYNYN|14278|46421509.44|449668|380252|68523|893|68523|873|20|0|0|0|0|0|0.00416|0.000041|-0.0023|-0.000023|0.000319|0.000003|-0.005329|-0.000052|0.002251|0.000022|101.759785|0.040652|0.040004|0.000393|0.984064|10779|0.01712|0.030568|48753|0.018677|9884|0.016396|0.007124||||||73403|0||||
N|XNYS|202609|LULU|ODD|10000|LNNNN|27|283859.58|2546|2080|466|0|99|93|0|0|90|0|184|0|-0.038648|-0.000332|-0.021288|-0.000183|0.020021|0.000172|-0.057897|-0.000498|-0.154528|-0.001329|116.29867||||||||||||||||||||5|523|23|24668.018313
N|XNYS|202609|LULU|ODD|10000|LNNYN|373|3989562.03|34499|34108|391|0|391|0|0|0|0|0|0|0|-0.041969|-0.000364|-0.064629|-0.00056|-0.079258|-0.000687|-0.204552|-0.001772|-0.416624|-0.00361|115.406189||||||||||||||||||||5|99|0|0.00956
N|XNYS|202609|LULU|ODD|10000|LNYNN|3|32513|285|98|187|0|187|0|0|0|0|0|0|0|0.061176|0.00051|0.119412|0.000996|0.144706|0.001207|0.217059|0.001811|0.021765|0.000182|119.880882|0.044118|0.024118|0.000201|0.546667|187|0.01|0.059794|0||0||||||||187|0|2|0|0|0.059794
N|XNYS|202609|LULU|ODD|10000|LNYYN|310|3362502.93|28623|27161|1462|0|1462|0|0|0|0|0|0|0|0.009343|0.000081|0.004473|0.000039|-0.037647|-0.000325|-0.04394|-0.000379|-0.094118|-0.000812|115.87013|0.052517|0.016731|0.000144|0.318573|1462|0.017893|0.009281|0||0||||||||1827|0|20|81|81|0.009281
N|XNYS|202609|LULU|ODD|10000|LYNYN|276|2961536.46|25583|21592|3991|0|3991|0|0|0|0|0|0|0|0.009506|0.000084|0.020682|0.000183|-0.015487|-0.000137|0.020869|0.000185|-0.024245|-0.000214|113.059154|0.06989|0.068507|0.000606|0.98021|744|0.011949|0.014245|2931|0.010318|316|0.019399|0.005874||||||4626|0||||
N|XNYS|202609|LULU|ODD|250|LNNNN|33722|19581608.46|194825|186168|8648|0|991|1882|923|979|1886|1267|699|21|-0.002827|-0.000028|-0.001805|-0.000018|0.012974|0.000128|0.00154|0.000015|0.029639|0.000292|101.436995||||||||||||||||||||1574|24824|11150|11019.59702
N|XNYS|202609|LULU|ODD|250|LNNYN|43377|25515878.31|252101|249912|2182|7|2182|7|0|0|0|0|0|0|-0.020726|-0.000206|-0.018876|-0.000188|-0.000553|-0.000005|-0.002741|-0.000027|-0.016606|-0.000165|100.504947||||||||||||||||||||409|357|295|0.011926
N|XNYS|202609|LULU|ODD|250|LNYNN|8445|4537350.43|45392|43219|2173|0|1021|771|333|13|26|9|0|0|0.011086|0.00011|0.007257|0.000072|0.004896|0.000049|0.025688|0.000256|0.04774|0.000476|100.348935|0.0596|0.015725|0.000157|0.263841|2173|0.021937|97.852481|0||0||||||||2233|0|424|8750|4341|97.852481
N|XNYS|202609|LULU|ODD|250|LNYYN|13945|7884104.4|78062|71824|6238|0|6238|0|0|0|0|0|0|0|0.010072|0.000099|0.008171|0.000081|-0.009705|-0.000096|0.002546|0.000025|0.012376|0.000122|101.270506|0.070816|0.025641|0.000253|0.362083|6238|0.022587|0.009448|0||0||||||||6424|0|1169|431|412|0.009448
N|XNYS|202609|LULU|ODD|250|LYNNN|206|102951.7|1032|854|178|0|133|32|10|3|0|0|0|0|0.017472|0.000175|0.016011|0.000161|0.07264|0.00073|0.115506|0.00116|0.199045|0.001999|99.573961|0.025899|0.02736|0.000275|1.056399|4|0.01|0.012502|164|0.439868|10|0.017|0.107296||||||184|0||||
N|XNYS|202609|LULU|ODD|250|LYNYN|4825|2799888.84|27717|18058|9576|83|9576|83|0|0|0|0|0|0|0.005949|0.000059|0.005475|0.000054|-0.002109|-0.000021|0.009097|0.00009|-0.001599|-0.000016|101.110172|0.03826|0.036599|0.000362|0.956596|1359|0.020103|0.021389|6909|0.015644|1391|0.013875|0.008082||||||9908|0||||
N|XNYS|202609|LULU|ODD|5000|LNNNN|6231|40935043.93|400878|349373|51451|0|3089|4124|2356|10417|16635|8764|5946|120|-0.001709|-0.000017|0.001905|0.000019|0.008363|0.000082|0.022727|0.000223|0.038546|0.000378|101.911496||||||||||||||||||||818|78626|37706|14359.686081
N|XNYS|202609|LULU|ODD|5000|LNNYN|40982|250324055.19|2473115|2459667|13448|0|13448|0|0|0|0|0|0|0|-0.018372|-0.000181|-0.017618|-0.000173|-0.020057|-0.000197|-0.01946|-0.000191|-0.018239|-0.000179|101.756261||||||||||||||||||||249|1540|1316|0.007465
N|XNYS|202609|LULU|ODD|5000|LNYNN|221|1536661.76|15079|12053|3026|0|1731|310|62|560|360|3|0|0|0.016533|0.00016|-0.005512|-0.000053|-0.052736|-0.00051|-0.062759|-0.000606|-0.078093|-0.000755|103.503217|0.060856|0.016514|0.00016|0.271355|3026|0.022171|355.44679|0||0||||||||3396|0|49|2831|1100|355.44679
N|XNYS|202609|LULU|ODD|5000|LNYYN|24378|141383134.72|1392632|1344111|48521|0|48521|0|0|0|0|0|0|0|0.005835|0.000057|-0.001243|-0.000012|-0.027377|-0.000269|-0.022573|-0.000222|-0.066583|-0.000654|101.739296|0.077195|0.024759|0.000243|0.32073|48521|0.026218|0.010951|0||0||||||||58134|0|883|3410|3246|0.010951
N|XNYS|202609|LULU|ODD|5000|LYNNN|30|223533.68|2202|1124|1078|0|940|0|0|138|0|0|0|0|0.030371|0.000299|0.038006|0.000374|0.317199|0.003124|0.433581|0.00427|0.506753|0.004991|101.542978|0.04898|0.060121|0.000592|1.227462|95|0.008158|0.004344|547|82.982699|436|0.01555|0.026209||||||1078|0||||
N|XNYS|202609|LULU|ODD|5000|LYNYN|9421|67087277.02|665248|569651|94891|706|94826|771|0|0|0|0|0|0|0.002466|0.000024|-0.002553|-0.000025|-0.008368|-0.000083|-0.004259|-0.000042|0.018874|0.000187|101.122893|0.041001|0.038413|0.00038|0.936876|14753|0.016389|0.015366|72828|0.012939|8016|0.014729|0.012494||||||111207|0||||
N|XNYS|202609|LULU|ROUND|10000|LNNNN|6332|72075208.92|688110|533533|153741|0|8480|17268|10740|36093|54909|20390|5721|140|0.001559|0.000015|0.003641|0.000035|0.015046|0.000145|0.002769|0.000027|-0.064662|-0.000624|103.551911||||||||||||||||||||1449|186408|98154|5929.658488
N|XNYS|202609|LULU|ROUND|10000|LNNYN|68368|960298632.68|9522738|9500855|21883|0|21783|100|0|0|0|0|0|0|-0.019157|-0.000187|-0.027661|-0.00027|-0.020393|-0.000199|-0.037166|-0.000362|-0.054122|-0.000528|102.568024||||||||||||||||||||269|3491|2828|0.011139
N|XNYS|202609|LULU|ROUND|10000|LNYNN|108|1391943.95|13684|6042|7542|100|4474|871|458|1248|591|0|0|0|0.026171|0.000258|0.029516|0.000291|0.053456|0.000527|0.095733|0.000944|0.112807|0.001112|101.403254|0.070794|0.02299|0.000227|0.324744|7642|0.023902|346.034046|0||0||||||||7885|263|63|2365|1454|346.034046
N|XNYS|202609|LULU|ROUND|10000|LNYYN|87005|1138682178.44|11192744|11109191|83553|0|83553|0|0|0|0|0|0|0|0.002352|0.000023|-0.003411|-0.000033|-0.021388|-0.000209|-0.037018|-0.000363|-0.031293|-0.000306|102.106247|0.090639|0.016875|0.000165|0.18618|83553|0.036882|0.013209|0||0||||||||122484|2384|1032|5472|4928|0.013209
N|XNYS|202609|LULU|ROUND|10000|LYNNN|34|355021.48|3495|622|2750|123|2650|23|100|0|100|0|0|0|0.030947|0.000304|0.035151|0.000346|-0.028183|-0.000277|-0.008643|-0.000085|-0.022899|-0.000225|101.643601|0.074219|0.050787|0.0005|0.684285|1150|0.030139|0.017126|1623|505.881172|100|0.01|0.072872||||||2823|50||||
N|XNYS|202609|LULU|ROUND|10000|LYNYN|23658|292759226.54|2876486|2600165|274841|1480|274741|1580|0|0|0|0|0|0|-0.001083|-0.000011|-0.006018|-0.000059|-0.009215|-0.00009|-0.004258|-0.000042|0.047044|0.00046|102.268173|0.043178|0.04063|0.000397|0.940991|36083|0.019764|0.011979|216267|0.016526|23971|0.015066|0.011462||||||342157|7931||||
N|XNYS|202609|LULU|ROUND|20000|LNNNN|880|24066525.39|234435|142260|91109|0|3404|11600|5084|19272|33622|12535|5592|0|-0.000637|-0.000006|0.003255|0.000031|0.0169|0.000164|-0.038514|-0.000373|-0.099695|-0.000965|103.351947||||||||||||||||||||370|79833|52652|7509.398382
N|XNYS|202609|LULU|ROUND|20000|LNNYN|54298|2178645759.6|20583389|20577316|6073|0|6073|0|0|0|0|0|0|0|-0.035159|-0.000346|-0.081302|-0.0008|-0.044811|-0.000441|0.10496|0.001033|0.258156|0.002541|101.582312||||||||||||||||||||49|882|782|0.010441
N|XNYS|202609|LULU|ROUND|20000|LNYNN|29|771938.78|7567|2235|5332|0|2888|892|100|1248|204|0|0|0|0.015285|0.000149|0.027183|0.000265|0.096506|0.000941|-0.051324|-0.0005|-0.254977|-0.002486|102.556326|0.125394|0.042836|0.000418|0.341609|5332|0.041279|73.219456|0||0||||||||3759|1662|21|1425|823|73.219456
N|XNYS|202609|LULU|ROUND|20000|LNYYN|58602|2053302790.66|19878067|19838986|39081|0|39081|0|0|0|0|0|0|0|0.03107|0.000302|0.017885|0.000174|-0.025375|-0.000247|0.019962|0.000194|-0.101428|-0.000987|102.713098|0.10572|0.042117|0.00041|0.398379|39081|0.031802|0.012847|0||0||||||||73240|5767|359|1037|563|0.012847
N|XNYS|202609|LULU|ROUND|20000|LYNNN|4|121791.08|1176|0|1176|0|927|249|0|0|0|0|0|0|0.051327|0.000496|0.072721|0.000702|-0.18017|-0.00174|-0.356531|-0.003442|-0.647993|-0.006257|103.56949|0.034558|0.024354|0.000235|0.704724|200|0.03|0.016123|976|0.072427|0||||||||700|476||||
N|XNYS|202609|LULU|ROUND|20000|LYNYN|4092|112990444.92|1110104|936811|172326|967|172326|967|0|0|0|0|0|0|-0.001456|-0.000014|-0.005682|-0.000055|-0.025049|-0.000245|-0.037092|-0.000362|0.014607|0.000143|102.383605|0.043695|0.040834|0.000399|0.934512|19819|0.01952|0.042877|143048|0.015484|10426|0.013324|0.010096||||||229083|11126||||
N|XNYS|202609|LULU|ROUND|20000|MXXNN|1|34615|350|0|50|300|0|250|100|0|0|0|0|0|-0.005771|-0.000058|0.114229|0.001154|-0.045771|-0.000463|0.084229|0.000851|0.914229|0.009238|98.96|0.12|0.214229|0.002165|1.785238|100|0.01|0.192236|100|0.372341|150|0.1166|0.937464||||||100|100||||
N|XNYS|202609|LULU|ROUND|200000|LNNNN|17|11885523|117400|78239|39161|0|0|1510|3018|400|18533|2700|12|12988|-0.010896|-0.000106|-0.009514|-0.000092|-0.06467|-0.000628|0.048546|0.000471|-0.45516|-0.004419|102.998568||||||||||||||||||||11|35220|30373|181608.284153
N|XNYS|202609|LULU|ROUND|200000|LNNYN|137|73534963.5|732384|732217|167|0|167|0|0|0|0|0|0|0|-0.039222|-0.000399|-0.371796|-0.003779|-0.023952|-0.000243|-0.022874|-0.000233|-0.036886|-0.000375|98.375778||||||||||||||||||||3|431|431|0.01035
N|XNYS|202609|LULU|ROUND|200000|LNYNN|1|605450|5000|0|5000|0|24|200|0|4776|0|0|0|0|-0.060896|-0.000503|-0.09|-0.000744|-0.11|-0.000909|0.87|0.007188|1.06|0.008758|121.03|0.14|0.12|0.000991|0.857143|5000|0.01|26.486313|0||0||||||||100|4900|1|252|252|26.486313
N|XNYS|202609|LULU|ROUND|200000|LNYYN|204|115869088.52|1142026|1135376|6650|0|6650|0|0|0|0|0|0|0|-0.029824|-0.000297|-0.101704|-0.001013|0.092842|0.000925|0.043714|0.000435|-0.064232|-0.00064|100.391533|0.073093|0.02843|0.000283|0.388956|6650|0.022332|0.01049|0||0||||||||11200|3265|31|174|174|0.01049
N|XNYS|202609|LULU|ROUND|200000|LYNYN|372|191563834.81|1890268|1847254|42812|202|42812|202|0|0|0|0|0|0|0.017643|0.000167|-0.031009|-0.000294|-0.02605|-0.000247|-0.221238|-0.0021|-0.201916|-0.001917|105.329209|0.061112|0.055892|0.000531|0.914573|7584|0.026838|0.043615|29917|0.014575|5513|0.016554|0.022255||||||56494|7265||||
N|XNYS|202609|LULU|ROUND|5000|LNNNN|4609|45344424.16|460947|383143|77561|0|4115|9283|4815|21475|25321|9217|3235|100|0.003585|0.000037|0.009977|0.000102|0.013424|0.000137|0.007277|0.000074|-0.016175|-0.000165|98.058627||||||||||||||||||||819|91580|46340|6149.549445
N|XNYS|202609|LULU|ROUND|5000|LNNYN|21418|210242187.95|2142080|2136749|5331|0|5331|0|0|0|0|0|0|0|-0.001073|-0.000011|0.005592|0.000057|-0.034196|-0.000348|-0.001771|-0.000018|-0.018625|-0.000189|98.390795||||||||||||||||||||75|1195|996|0.008315
N|XNYS|202609|LULU|ROUND|5000|LNYNN|49|481724.19|4907|1977|2930|0|1388|553|0|700|100|189|0|0|0.026464|0.00027|0.019352|0.000197|0.060198|0.000613|0.098819|0.001007|0.03144|0.00032|98.161706|0.058498|0.009215|0.000094|0.157526|2930|0.024642|1893.214989|0||0||||||||3000|0|30|1471|813|1893.214989
N|XNYS|202609|LULU|ROUND|5000|LNYYN|24940|245169481.7|2494262|2465595|28667|0|28667|0|0|0|0|0|0|0|0.00486|0.00005|-0.004483|-0.000046|-0.024328|-0.000248|-0.008186|-0.000083|-0.040337|-0.000411|98.07956|0.099087|0.015133|0.000154|0.152729|28667|0.041977|0.012327|0||0||||||||35001|5|350|1118|1118|0.012327
N|XNYS|202609|LULU|ROUND|5000|LYNNN|15|147271.48|1506|103|1403|0|1103|200|100|0|0|0|0|0|-0.000235|-0.000002|-0.030884|-0.000316|0.038967|0.000398|0.107954|0.001103|0.062972|0.000644|97.8566|0.02|0.01551|0.000158|0.775481|310|0.010161|0.011804|1093|0.602089|0||||||||1400|3||||
N|XNYS|202609|LULU|ROUND|5000|LYNYN|6220|61186144.88|622266|538357|83809|100|83809|100|0|0|0|0|0|0|-0.002478|-0.000025|-0.00244|-0.000025|-0.028273|-0.000288|-0.014834|-0.000151|0.052151|0.000531|98.260689|0.040278|0.033327|0.000339|0.827421|18639|0.018376|0.010279|60989|0.013755|4281|0.011885|0.008583||||||90313|1||||
N|XNYS|202609|LULU|ROUND|50000|LNNNN|134|10754326.32|106306|60451|44422|0|3107|4430|3066|9718|15623|3694|4784|0|0.008203|0.000081|0.027538|0.000272|-0.00617|-0.000061|0.016212|0.00016|-0.330444|-0.003269|101.078068||||||||||||||||||||67|42029|34893|10256.560405
N|XNYS|202609|LULU|ROUND|50000|LNNYN|41382|3320890043.63|32305872|32302137|3735|0|3735|0|0|0|0|0|0|0|-0.035074|-0.000331|-0.047424|-0.000447|0.070613|0.000666|0.131598|0.001241|0.287202|0.002708|106.04073||||||||||||||||||||36|772|672|0.011246
N|XNYS|202609|LULU|ROUND|50000|LNYNN|8|686373.74|6376|2789|3587|0|1141|719|493|0|646|305|283|0|0.028277|0.000259|-0.002576|-0.000024|-0.166961|-0.001527|-0.030585|-0.00028|0.070705|0.000647|109.337579|0.089922|0.045835|0.000419|0.509719|3587|0.022043|6351.767419|0||0||||||||900|2687|5|2269|1637|6351.767419
N|XNYS|202609|LULU|ROUND|50000|LNYYN|52042|3927226066.99|38659063|38635640|23423|0|23423|0|0|0|0|0|0|0|0.018365|0.000181|0.005668|0.000056|-0.026989|-0.000266|-0.053549|-0.000528|-0.054297|-0.000536|101.340441|0.117275|0.034931|0.000345|0.297855|23423|0.041172|0.01258|0||0||||||||47954|4533|195|1361|1355|0.01258
N|XNYS|202609|LULU|ROUND|50000|LYNNN|2|203826.69|1833|0|1521|312|1221|612|0|0|0|0|0|0|0.121626|0.001094|0.085996|0.000773|0.140546|0.001264|0.371757|0.003344|0.023295|0.00021|111.182512|0.10054|0.111266|0.001001|1.10668|200|0.0225|0.039803|500|0.071087|1133|0.012648|0.245057||||||400|300||||
N|XNYS|202609|LULU|ROUND|50000|LYNYN|1188|115252469.21|1134216|1076301|56977|938|56977|538|400|0|0|0|0|0|0.002976|0.000029|0.001888|0.000019|0.053253|0.000527|0.015175|0.00015|0.316094|0.003127|101.094887|0.059704|0.044093|0.000436|0.738539|16128|0.03147|0.016902|37982|0.016259|3805|0.014591|0.229438||||||84434|9367||||
N|XNYS|202609|LUMA|ODD|0|LNNNN|19|622.55|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|LUMA|ODD|0|LNNYN|115|4055.2|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUMA|ODD|0|LNYNN|1|128.5|5|0|5|0|0|0|0|0|0|5|0|0|0.07|0.002725|0.07|0.002725|0.05|0.001946|0.18|0.007007|0.29|0.011288|25.69|0.06|0.02|0.000779|0.333333|5|0.02|17725.544337|0||0||||||||5|0|1|0|0|17725.544337
N|XNYS|202609|LUMA|ODD|0|LNYYN|64|4531.2|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUMA|ODD|0|LYNYN|5|535.27|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LUMA|ODD|1000|LNNYN|2|2603.73|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUMA|ODD|1000|LNYYN|15|22754.33|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUMA|ODD|250|LNNYN|4|2030.45|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUMA|ODD|250|LNYYN|27|12393.13|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUMA|ROUND|1000|LNNNN|1161|2795934|116700|116700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|425|120|
N|XNYS|202609|LUMA|ROUND|1000|LNNYN|15|39878|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUMA|ROUND|1000|LNYNN|25|60493|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUMA|ROUND|1000|LNYYN|82|231078.83|9333|9133|200|0|200|0|0|0|0|0|0|0|0.03|0.001296|0.03|0.001296|0.03|0.001296|0.04|0.001728|-0.01|-0.000432|23.145|0.05|0.03|0.001296|0.6|200|0.01|0.009278|0||0||||||||200|0|2|0|0|0.009278
N|XNYS|202609|LUMA|ROUND|1000|LYNYN|56|160489.1|6438|6438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LUMA|ROUND|10000|LNNYN|3|34196|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUMA|ROUND|10000|LNYYN|1|10088|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUMA|ROUND|20000|LNNYN|4|138429|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUMA|ROUND|20000|LNYYN|10|365835|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUMA|ROUND|20000|LYNYN|1|37545|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LUMA|ROUND|5000|LNNYN|6|45411.83|1799|1799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUMA|ROUND|5000|LNYYN|6|32489.52|1297|1297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUMA|ROUND|5000|LYNYN|7|43395|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LUMN|ODD|0|LNNNN|22707|1762540.45|274270|189721|84536|0|1590|1581|2906|8165|16680|17476|30325|5813|0.007266|0.001131|0.007762|0.001208|0.007983|0.001242|0.006967|0.001084|0.007196|0.00112|6.426418||||||||||||||||||||7338|184835|118523|148520.941582
N|XNYS|202609|LUMN|ODD|0|LNNYN|2862|335859.01|52012|51453|559|0|538|21|0|0|0|0|0|0|-0.003524|-0.000539|-0.006029|-0.000923|-0.009106|-0.001394|-0.001789|-0.000274|0.000733|0.000112|6.533318||||||||||||||||||||33|91|91|0.019878
N|XNYS|202609|LUMN|ODD|0|LNYNN|108|10489.93|1587|1431|156|0|106|22|11|1|7|9|0|0|-0.001282|-0.000193|0.004936|0.000743|0.013782|0.002076|0.036346|0.005474|0.029103|0.004383|6.639615|0.025|0.002115|0.000319|0.084615|156|0.011442|1338.443153|0||0||||||||156|0|19|691|565|1338.443153
N|XNYS|202609|LUMN|ODD|0|LNYYN|208|11889.43|1791|1624|167|0|167|0|0|0|0|0|0|0|-0.001018|-0.000161|0.00018|0.000028|-0.001317|-0.000209|-0.037246|-0.0059|-0.087665|-0.013887|6.312695|0.029102|0.003353|0.000531|0.115226|167|0.012874|0.01098|0||0||||||||206|0|15|14|14|0.01098
N|XNYS|202609|LUMN|ODD|0|LYNNN|3221|391320.77|60363|57019|3342|2|1709|569|309|198|207|184|166|2|0.009997|0.001551|0.010969|0.001702|0.012419|0.001927|0.012811|0.001988|0.008795|0.001365|6.444889|0.004187|0.002913|0.000452|0.695714|426|0.005|0.014527|2918|9750.955125|0||||||||3385|0||||
N|XNYS|202609|LUMN|ODD|0|LYNYN|6141|435267.13|67564|41247|26317|0|26251|66|0|0|0|0|0|0|0.002569|0.000397|0.002134|0.00033|0.001816|0.000281|0.001557|0.000241|0.003259|0.000503|6.472336|0.010027|0.006399|0.000989|0.638145|9525|0.005045|0.016527|16744|0.015423|48|0.006354|0.000132||||||26513|0||||
N|XNYS|202609|LUMN|ODD|0|MXXNN|1|40.81|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.835|0.01|0|0|0|7|0.005|0.022911|0||0||||||||7|0||||
N|XNYS|202609|LUMN|ODD|250|LNNNN|13135|5450057.1|837364|691046|146162|0|3998|6138|4462|12245|30233|28124|53348|7614|0.007252|0.001113|0.007292|0.001119|0.007198|0.001105|0.00656|0.001007|0.006996|0.001074|6.513616||||||||||||||||||||2481|360154|207067|92360.690079
N|XNYS|202609|LUMN|ODD|250|LNNYN|5423|1980505.32|305617|303935|1682|0|1682|0|0|0|0|0|0|0|-0.002253|-0.000341|-0.001064|-0.000161|-0.004899|-0.000741|-0.001772|-0.000268|-0.007717|-0.001167|6.61352||||||||||||||||||||27|455|273|0.011624
N|XNYS|202609|LUMN|ODD|250|LNYNN|75|33376.35|4979|4358|621|0|357|194|0|0|0|70|0|0|0.001417|0.000209|0.01256|0.001852|0.024879|0.003667|0.022254|0.003281|0.050467|0.007439|6.783736|0.02219|0.00219|0.000323|0.098694|621|0.01|1895.775853|0||0||||||||621|0|12|889|769|1895.775853
N|XNYS|202609|LUMN|ODD|250|LNYYN|54|22624.76|3369|2635|734|0|734|0|0|0|0|0|0|0|0.002166|0.000316|-0.002602|-0.000379|-0.011471|-0.001673|-0.02703|-0.003941|-0.053038|-0.007733|6.858597|0.021335|0.001335|0.000195|0.06258|734|0.01|0.012075|0||0||||||||811|0|12|0|0|0.012075
N|XNYS|202609|LUMN|ODD|250|LYNNN|2683|1182167.87|179363|168560|10716|87|4844|2486|921|669|568|270|1045|0|0.008704|0.001345|0.00875|0.001353|0.007303|0.001129|0.010316|0.001595|0.014032|0.002169|6.469102|0.004108|0.002751|0.000425|0.669671|1416|0.005177|0.015675|9387|10249.335009|0||||||||10836|0||||
N|XNYS|202609|LUMN|ODD|250|LYNYN|2519|1089494.99|166978|103934|62943|101|62709|335|0|0|0|0|0|0|0.000738|0.000113|0.00022|0.000034|0.000061|0.000009|0.000455|0.00007|0.000027|0.000004|6.525655|0.009568|0.005914|0.000906|0.618137|23110|0.005044|0.016304|39795|0.016119|139|0.01|0.002941||||||64127|0||||
N|XNYS|202609|LUMN|ODD|250|MXXNN|1|385.89|57|0|57|0|57|0|0|0|0|0|0|0|0.03|0.004425|0.02|0.00295|0.03|0.004425|-0.02|-0.00295|-0.12|-0.017699|6.78|0.02|0.02|0.00295|1|0|||57|0.003293|0||||||||57|0||||
N|XNYS|202609|LUMN|ROUND|1000|LNNNN|127701|292131805.37|44658364|37119494|7526758|0|95628|256280|299673|818759|1441242|1429736|2644008|541432|0.007727|0.001186|0.008151|0.001251|0.008317|0.001277|0.00819|0.001257|0.008709|0.001337|6.514088||||||||||||||||||||23741|18928557|9382898|120865.899757
N|XNYS|202609|LUMN|ROUND|1000|LNNYN|34888|107586499.5|16403669|16350081|53588|0|52497|1091|0|0|0|0|0|0|-0.011462|-0.00182|-0.010407|-0.001652|-0.009167|-0.001455|-0.026969|-0.004282|-0.053235|-0.008452|6.298611||||||||||||||||||||173|21126|13958|0.015301
N|XNYS|202609|LUMN|ROUND|1000|LNYNN|311|522707.85|78703|55599|23104|0|3969|3524|884|3300|3939|2655|4485|348|0.006704|0.001004|0.005376|0.000805|0.014394|0.002155|0.010179|0.001524|0.005514|0.000826|6.677789|0.022536|0.001757|0.000263|0.077975|23104|0.01039|35369.551617|0||0||||||||24015|700|97|29169|14216|35369.551617
N|XNYS|202609|LUMN|ROUND|1000|LNYYN|1073|3347536.84|503499|490174|13325|0|13325|0|0|0|0|0|0|0|-0.005557|-0.000837|-0.006286|-0.000947|-0.008924|-0.001344|-0.016958|-0.002554|-0.050717|-0.007637|6.641146|0.02188|0.00008|0.000012|0.003636|13325|0.0109|0.011324|0||0||||||||21868|48|46|1541|1229|0.011324
N|XNYS|202609|LUMN|ROUND|1000|LYNNN|15819|33987123.47|5205712|4331743|871810|2159|124833|117821|45708|97365|115944|89364|181693|101241|0.006628|0.00102|0.007031|0.001082|0.007473|0.00115|0.006803|0.001047|0.006057|0.000932|6.497527|0.002245|0.001878|0.000289|0.836342|30178|0.005619|0.014492|842891|199741.848766|900|0.01|0.893041||||||880537|55749||||
N|XNYS|202609|LUMN|ROUND|1000|LYNYN|71989|201657416.22|30828060|27460109|3364094|3857|3356733|10844|374|0|0|0|0|0|-0.002459|-0.000378|-0.003096|-0.000476|-0.003872|-0.000595|-0.004029|-0.000619|-0.005461|-0.000839|6.507272|0.009789|0.005446|0.000837|0.55631|1467714|0.005018|0.012901|1894661|0.023038|5576|0.009099|0.006632||||||4364003|13707||||
N|XNYS|202609|LUMN|ROUND|1000|MXXNN|2|7387|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.019091|0.00284|0.014545|0.002164|0.019091|0.00284|-0.003636|-0.000541|-0.049091|-0.007302|6.722727|0.014545|0.014545|0.002164|1|0|||1100|0.012295|0||||||||1100|0||||
N|XNYS|202609|LUMN|ROUND|10000|LNNNN|9547|128075023.87|20038060|15497299|4519383|1902|34378|144959|164496|455159|795799|839056|1704557|382881|0.007301|0.001133|0.008269|0.001283|0.009054|0.001405|0.008846|0.001372|0.009882|0.001533|6.446093||||||||||||||||||||2334|7827488|4610162|126482.255898
N|XNYS|202609|LUMN|ROUND|10000|LNNYN|1667|23232928.69|3635156|3618356|16800|0|16800|0|0|0|0|0|0|0|0.00759|0.001164|0.005962|0.000914|0.004414|0.000677|0.003425|0.000525|0.013361|0.002049|6.520746||||||||||||||||||||10|10035|7962|0.027504
N|XNYS|202609|LUMN|ROUND|10000|LNYNN|13|170824.2|27197|21000|6197|0|697|1600|0|0|0|0|3900|0|0.001941|0.000326|0.001941|0.000326|0.007751|0.001303|0.001941|0.000326|0.019369|0.003256|5.949524|0.02|0|0|0|6197|0.01|46978.131528|0||0||||||||7497|0|4|11287|7820|46978.131528
N|XNYS|202609|LUMN|ROUND|10000|LNYYN|488|7723718.35|1181538|1181398|140|0|140|0|0|0|0|0|0|0|0.03|0.004516|0.03|0.004516|0.028571|0.004301|0.021429|0.003225|-0.15|-0.022578|6.643571|0.05|0.03|0.004516|0.6|140|0.01|0.017134|0||0||||||||4800|0|3|0|0|0.017134
N|XNYS|202609|LUMN|ROUND|10000|LYNNN|1564|20783701.39|3321839|2619767|699651|2421|115383|62774|31967|60586|95644|57287|194836|83595|0.003586|0.000577|0.00488|0.000786|0.005312|0.000855|0.005147|0.000829|0.001635|0.000263|6.210364|0.00492|0.004663|0.000751|0.947794|15133|0.005958|0.025021|686939|132065.404297|0||||||||710388|120409||||
N|XNYS|202609|LUMN|ROUND|10000|LYNYN|11972|169669251.36|25945586|19857350|6072949|15287|6041462|45737|1037|0|0|0|0|0|-0.0079|-0.001214|-0.008278|-0.001272|-0.008709|-0.001338|-0.008551|-0.001314|-0.007743|-0.00119|6.506753|0.009717|0.009206|0.001415|0.947436|384450|0.005057|0.020346|5666438|0.035011|37348|0.010428|0.030252||||||8275194|34720||||
N|XNYS|202609|LUMN|ROUND|20000|LNNNN|2818|80780557.26|12692221|9513396|3095900|0|52689|48494|128941|363818|600202|642206|1109722|149828|0.007524|0.001169|0.00763|0.001185|0.008134|0.001264|0.006367|0.000989|0.003465|0.000538|6.436783||||||||||||||||||||774|4935712|3239050|69484.571808
N|XNYS|202609|LUMN|ROUND|20000|LNNYN|888|26832142.02|4141901|4124688|17213|0|17213|0|0|0|0|0|0|0|-0.003247|-0.00052|-0.00129|-0.000207|0.009167|0.001468|-0.009177|-0.00147|-0.170739|-0.027341|6.244683||||||||||||||||||||7|7430|2981|0.016913
N|XNYS|202609|LUMN|ROUND|20000|LNYNN|4|111716.04|17647|6773|10874|0|0|0|5315|5559|0|0|0|0|0.018784|0.002805|0.0089|0.001329|-0.04963|-0.007412|0.004136|0.000618|0.221251|0.033042|6.6961|0.073115|0.043339|0.006472|0.592755|10874|0.014888|13.579403|0||0||||||||6400|7612|3|7714|4919|13.579403
N|XNYS|202609|LUMN|ROUND|20000|LNYYN|935|31321933.07|4706977|4700082|6895|0|6895|0|0|0|0|0|0|0|0.006225|0.001018|0.006225|0.001018|0.003719|0.000608|0.018038|0.00295|0.08544|0.013973|6.114692|0.026225|0.006225|0.001018|0.237363|6895|0.01|0.008928|0||0||||||||6200|3992|4|0|0|0.008928
N|XNYS|202609|LUMN|ROUND|20000|LYNNN|305|8189956.29|1339301|895216|437728|6357|225418|31898|2346|42773|25988|35862|66206|13594|0.000119|0.00002|-0.000035|-0.000006|0.000974|0.000163|0.001661|0.000277|0.004078|0.00068|5.993491|0.006448|0.005924|0.000988|0.918691|20182|0.005768|0.078127|423903|60481.101636|0||||||||456905|40270||||
N|XNYS|202609|LUMN|ROUND|20000|LYNYN|8899|266236554.45|41218679|31474336|9668900|75443|9546375|191138|6830|0|0|0|0|0|-0.007496|-0.001162|-0.007752|-0.001202|-0.007459|-0.001156|-0.006181|-0.000958|-0.007578|-0.001175|6.450177|0.009842|0.009543|0.00148|0.969663|381278|0.005273|0.031404|9307187|0.045701|55878|0.009946|0.028694||||||13593195|59374||||
N|XNYS|202609|LUMN|ROUND|20000|MXXNN|1|25049|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.03|0.004425|0.02|0.00295|0.03|0.004425|-0.02|-0.00295|-0.12|-0.017699|6.78|0.02|0.02|0.00295|1|0|||3700|0.008942|0||||||||3700|0||||
N|XNYS|202609|LUMN|ROUND|200000|LNNNN|58|20296908.87|3165321|2161410|691174|44951|0|0|16300|58735|171506|155471|292052|42061|0.004326|0.000676|0.005501|0.00086|0.005251|0.000821|-0.000627|-0.000098|0.036589|0.005718|6.398465||||||||||||||||||||17|913552|805268|76665.558382
N|XNYS|202609|LUMN|ROUND|200000|LNNYN|49|15488630.94|2349207|2347707|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.001459|-0.01|-0.001459|0.03|0.004376|0.07|0.010212|0.05|0.007294|6.855||||||||||||||||||||1|0|0|0.014918
N|XNYS|202609|LUMN|ROUND|200000|LNYYN|1|203109.12|31344|31344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUMN|ROUND|200000|LYNNN|1|494224.94|72467|64493|7174|800|2359|800|0|4815|0|0|0|0|-0.01|-0.001465|-0.01|-0.001465|-0.03|-0.004396|-0.03|-0.004396|-0.03|-0.004396|6.825|0.01|0.01|0.001465|1|0|||7974|39.813958|0||||||||9600|0||||
N|XNYS|202609|LUMN|ROUND|200000|LYNYN|510|273303078.67|40631823|39250046|1370462|11315|871304|510473|0|0|0|0|0|0|-0.009836|-0.001514|-0.010977|-0.00169|-0.015281|-0.002352|-0.006476|-0.000997|-0.014385|-0.002214|6.496996|0.010434|0.010343|0.001592|0.991346|12677|0.005|0.028698|1369000|0.073122|100|0.01|0.000134||||||2094597|24052||||
N|XNYS|202609|LUMN|ROUND|250|LNNNN|79966|52477452.28|8136892|6694668|1441603|100|27545|42858|50344|127222|250107|294532|578141|70954|0.007522|0.001151|0.007853|0.001202|0.007988|0.001222|0.0075|0.001148|0.007296|0.001116|6.535467||||||||||||||||||||14283|3454255|1830470|79522.468226
N|XNYS|202609|LUMN|ROUND|250|LNNYN|9698|6484725.48|1000122|988802|11320|0|10481|839|0|0|0|0|0|0|0.002102|0.000312|0.001|0.000149|0.000631|0.000094|0.037269|0.005536|0.03456|0.005133|6.732531||||||||||||||||||||115|3082|2485|0.017767
N|XNYS|202609|LUMN|ROUND|250|LNYNN|263|176597.1|26668|21663|5005|0|973|603|600|600|821|200|708|500|0.00808|0.00123|0.008026|0.001222|0.013834|0.002106|0.022206|0.003381|0.035363|0.005384|6.568585|0.020599|0.0002|0.00003|0.009699|5005|0.0102|69812.721493|0||0||||||||5336|0|53|9214|5116|69812.721493
N|XNYS|202609|LUMN|ROUND|250|LNYYN|174|119837.51|18178|17466|712|0|712|0|0|0|0|0|0|0|-0.000154|-0.000023|0.001952|0.000293|0.003919|0.000589|-0.009916|-0.001491|0.000829|0.000125|6.651882|0.022837|0|0|0|712|0.011419|0.009862|0||0||||||||1000|0|10|144|44|0.009862
N|XNYS|202609|LUMN|ROUND|250|LYNNN|6280|4297753.01|649891|554502|94889|500|39678|15732|3615|8984|8165|6225|9790|3200|0.006861|0.001049|0.006236|0.000953|0.004236|0.000648|0.003889|0.000594|0.006086|0.00093|6.541498|0.004471|0.003181|0.000486|0.711552|12202|0.005123|0.01403|83087|46879.432812|100|0.01|0.448039||||||96738|60||||
N|XNYS|202609|LUMN|ROUND|250|LYNYN|21800|15039473.53|2312948|1822118|490830|0|489855|975|0|0|0|0|0|0|0.001382|0.000212|0.001545|0.000237|0.000874|0.000134|0.002205|0.000338|0.000867|0.000133|6.522762|0.009781|0.004713|0.000723|0.481855|250244|0.005012|0.016194|239405|0.016709|1181|0.008971|0.007875||||||498968|384||||
N|XNYS|202609|LUMN|ROUND|5000|LNNNN|30119|201166131.9|31840917|27433653|4388986|800|57442|142272|140762|469668|828514|916200|1591762|243166|0.007434|0.001163|0.00771|0.001206|0.007872|0.001232|0.007328|0.001147|0.00638|0.000998|6.39104||||||||||||||||||||4481|10238472|5131046|97090.737835
N|XNYS|202609|LUMN|ROUND|5000|LNNYN|8760|55674695.76|8638273|8627790|10483|0|10483|0|0|0|0|0|0|0|-0.009781|-0.001521|-0.011244|-0.001749|-0.011727|-0.001824|-0.018601|-0.002893|-0.050696|-0.007884|6.429911||||||||||||||||||||24|10283|8120|0.004285
N|XNYS|202609|LUMN|ROUND|5000|LNYNN|52|377393.22|61307|47010|14297|0|4718|955|0|2700|2877|3|3044|0|0.009383|0.001538|0.010142|0.001663|0.014819|0.00243|0.015745|0.002581|0.035253|0.00578|6.099312|0.02|0|0|0|14297|0.01|10685.072547|0||0||||||||15820|575|14|18956|6831|10685.072547
N|XNYS|202609|LUMN|ROUND|5000|LNYYN|148|1203353.37|182021|178880|3141|0|3141|0|0|0|0|0|0|0|-0.006816|-0.001045|-0.006816|-0.001045|-0.019551|-0.002996|0.003518|0.000539|0.05689|0.008719|6.524951|0.02|0|0|0|3141|0.01|0.014938|0||0||||||||5036|0|5|1154|1154|0.014938
N|XNYS|202609|LUMN|ROUND|5000|LYNNN|3546|24688745.18|3895554|3233651|650007|11696|95405|82390|37026|84739|62778|65424|160544|73397|0.004948|0.000785|0.004584|0.000728|0.004364|0.000693|0.003385|0.000537|0.004196|0.000666|6.299679|0.004946|0.004445|0.000706|0.898698|32913|0.005456|0.013974|627412|175062.706529|1378|0.01|0.615667||||||724494|73906||||
N|XNYS|202609|LUMN|ROUND|5000|LYNYN|16823|118800504.67|18033789|14670995|3356703|6091|3345171|16624|999|0|0|0|0|0|-0.006545|-0.001|-0.006956|-0.001063|-0.007879|-0.001204|-0.007493|-0.001145|-0.010128|-0.001548|6.543532|0.009748|0.008762|0.001339|0.898836|356685|0.005047|0.016801|2991191|0.027793|14918|0.009517|0.013236||||||4295042|20233||||
N|XNYS|202609|LUMN|ROUND|50000|LNNNN|493|40331001.44|6382580|4316319|1874541|3949|22248|66264|29517|239398|448936|415345|558567|98215|0.004919|0.000771|0.0043|0.000674|0.006857|0.001074|0.003915|0.000613|0.010014|0.001569|6.382209||||||||||||||||||||185|2530298|1996010|88548.164066
N|XNYS|202609|LUMN|ROUND|50000|LNNYN|291|25671957.27|4004714|4000567|4147|0|4147|0|0|0|0|0|0|0|-0.01|-0.001778|-0.01|-0.001778|-0.01|-0.001778|-0.03|-0.005333|-0.07|-0.012444|5.625||||||||||||||||||||1|5116|5036|0.00015
N|XNYS|202609|LUMN|ROUND|50000|LNYNN|2|206774.92|30801|29689|1112|0|0|0|0|0|1112|0|0|0|-0.01|-0.001515|-0.01|-0.001515|-0.07|-0.010606|-0.09|-0.013636|-0.09|-0.013636|6.6|0.02|0|0|0|1112|0.01|2784.963068|0||0||||||||7500|0|1|4377|2932|2784.963068
N|XNYS|202609|LUMN|ROUND|50000|LNYYN|123|6868104.58|1044326|1041646|2680|0|2680|0|0|0|0|0|0|0|0.02|0.002999|0.02|0.002999|-0.01|-0.001499|-0.09|-0.013493|-0.07|-0.010495|6.67|0.02|0|0|0|2680|0.01|0.007724|0||0||||||||7900|0|1|0|0|0.007724
N|XNYS|202609|LUMN|ROUND|50000|LYNNN|27|2073603.08|348533|67869|265433|15231|179385|51764|14174|25400|9841|0|100|0|0.004128|0.000701|0.004135|0.000702|0.005325|0.000904|-0.001876|-0.000318|-0.005035|-0.000855|5.890191|0.007648|0.006869|0.001166|0.898096|21874|0.005|0.063832|258790|238.895473|0||||||||194354|86700||||
N|XNYS|202609|LUMN|ROUND|50000|LYNYN|3589|322541360.85|48918524|41264132|7541132|113260|6972900|659166|22226|100|0|0|0|0|-0.007319|-0.001151|-0.007872|-0.001238|-0.00868|-0.001365|-0.008684|-0.001365|-0.008722|-0.001371|6.360867|0.00983|0.009567|0.001504|0.973236|248521|0.005096|0.115719|7382311|0.059747|23560|0.011019|0.06551||||||10528707|108450||||
N|XNYS|202609|LUMN|ROUND|50000|MXXNN|1|69900|10000|0|8441|1559|4200|200|5600|0|0|0|0|0|-0.022424|-0.00321|-0.022424|-0.00321|-0.002424|-0.000347|-0.002424|-0.000347|0.017576|0.002516|6.985|0.01|0.017576|0.002516|1.7576|976|0.005|0.292524|5383|0.596524|3641|0.011744|2.731775||||||4300|2059||||
N|XNYS|202609|LUNC|ODD|0|LNYYN|2|49.92|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUNC|ROUND|1000|LNNNN|20|54936|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUNC|ROUND|5000|LNNNN|557|4178598|167100|167100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|LUNG|ODD|0|LNNNN|1335|51006.88|24298|22361|1937|0|4|29|60|99|64|134|737|810|0.005287|0.002556|0.005622|0.002718|0.005374|0.002599|0.005565|0.002691|0.003996|0.001932|2.068118||||||||||||||||||||97|4361|3467|531153.071693
N|XNYS|202609|LUNG|ODD|0|LNNYN|3816|306889.98|144298|143705|593|0|593|0|0|0|0|0|0|0|-0.010472|-0.004723|-0.010472|-0.004723|-0.010472|-0.004723|-0.013204|-0.005955|-0.017993|-0.008114|2.217428||||||||||||||||||||18|75|75|0.008031
N|XNYS|202609|LUNG|ODD|0|LNYNN|12|679.9|304|301|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026667|0.012841|2.076667|0.02|0|0|0|3|0.01|0.048138|0||0||||||||3|0|2|0|0|0.048138
N|XNYS|202609|LUNG|ODD|0|LNYYN|388|30915.15|14628|14460|168|0|168|0|0|0|0|0|0|0|-0.004524|-0.002066|0|0|-0.00119|-0.000544|0.019167|0.008752|0.019286|0.008807|2.189881|0.042143|0|0|0|168|0.021071|0.016141|0||0||||||||168|0|6|0|0|0.016141
N|XNYS|202609|LUNG|ODD|0|LYNNN|93|4286.55|2032|1932|100|0|75|19|0|0|0|0|6|0|0.0062|0.002748|0.0062|0.002748|-0.0126|-0.005585|-0.0138|-0.006116|0.005|0.002216|2.2562|0|0|0||0|||100|14912.120954|0||||||||100|0||||
N|XNYS|202609|LUNG|ODD|0|LYNYN|4225|319759.36|151564|137987|13577|0|13577|0|0|0|0|0|0|0|-0.002143|-0.001013|-0.002034|-0.000961|-0.00332|-0.001569|-0.003483|-0.001646|-0.003766|-0.00178|2.115477|0.0097|0.002179|0.00103|0.224677|9596|0.00532|0.01191|3981|0.01052|0||||||||13974|0||||
N|XNYS|202609|LUNG|ROUND|0|LNNNN|19508|4022016.21|1954504|1930836|23668|0|689|1944|1700|3886|4122|1550|6648|3129|0.005684|0.002705|0.006241|0.00297|0.00668|0.003179|0.0062|0.00295|0.006829|0.00325|2.101515||||||||||||||||||||251|141677|92592|180436.714245
N|XNYS|202609|LUNG|ROUND|0|LNNYN|1006|216647.39|102450|102150|300|0|300|0|0|0|0|0|0|0|0.003333|0.00154|0.006667|0.003079|0.006667|0.003079|0.003333|0.00154|-0.013333|-0.006159|2.165||||||||||||||||||||3|109|109|0.007562
N|XNYS|202609|LUNG|ROUND|0|LNYNN|19|3854|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|101|
N|XNYS|202609|LUNG|ROUND|0|LNYYN|44|9387.32|4412|4312|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005102|-0.01|-0.005102|-0.01|-0.005102|-0.01|-0.005102|-0.03|-0.015306|1.96|0.02|0|0|0|100|0.01|0.0122|0||0||||||||100|0|1|0|0|0.0122
N|XNYS|202609|LUNG|ROUND|0|LYNNN|706|146939.31|70672|66236|4436|0|808|501|200|500|400|500|1227|300|0.000271|0.000131|0.002069|0.001001|0.001393|0.000674|0.002074|0.001003|0.003886|0.001879|2.067883|0.003607|0.003607|0.001744|1|0|||4436|163638.017605|0||||||||4800|0||||
N|XNYS|202609|LUNG|ROUND|0|LYNYN|1650|342943.54|166167|142652|23257|258|23257|258|0|0|0|0|0|0|-0.003558|-0.001685|-0.004034|-0.001911|-0.003565|-0.001689|-0.004693|-0.002223|-0.002268|-0.001074|2.111095|0.009063|0.006749|0.003197|0.744733|5840|0.005|0.010731|17475|0.018891|200|0.01|0.007077||||||24237|0||||
N|XNYS|202609|LUNG|ROUND|1000|LNNNN|7|11377.06|5628|5086|542|0|0|0|0|0|0|0|542|0|-0.00631|-0.003162|-0.00631|-0.003162|-0.00631|-0.003162|0.00107|0.000536|0.02107|0.010557|1.995775||||||||||||||||||||2|2012|1149|74613.395872
N|XNYS|202609|LUNG|ROUND|1000|LNNYN|328|453608.03|205465|205465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUNG|ROUND|1000|LNYYN|383|624750.96|290161|289861|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004237|0.01|0.004237|0.01|0.004237|2.36|0.18|0|0|0|300|0.09|0.009969|0||0||||||||800|0|1|0|0|0.009969
N|XNYS|202609|LUNG|ROUND|1000|LYNYN|212|354898.43|175177|170207|4970|0|4970|0|0|0|0|0|0|0|-0.003412|-0.001617|0.002624|0.001244|0.007976|0.00378|0.008378|0.003971|-0.004089|-0.001938|2.109879|0.006117|0.005513|0.002613|0.901316|300|0.005|0.013235|4670|0.014827|0||||||||13524|0||||
N|XNYS|202609|LUNG|ROUND|10000|LNNNN|2|23052|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUNG|ROUND|10000|LNNYN|5|71034.46|31797|31797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUNG|ROUND|10000|LYNYN|5|68275.86|32333|32333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LUNG|ROUND|20000|LNNYN|6|221204.79|98269|98269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUNG|ROUND|20000|LYNYN|5|205100.84|88678|88678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LUNG|ROUND|250|LNNNN|951|379080.5|180238|169217|11021|0|600|500|900|1000|1799|1000|2547|2675|0.006073|0.002725|0.007253|0.003254|0.008138|0.003651|0.010893|0.004887|0.005485|0.002461|2.228863||||||||||||||||||||73|22888|19071|381413.740737
N|XNYS|202609|LUNG|ROUND|250|LNNYN|2880|1162570.17|573732|571808|1924|0|1924|0|0|0|0|0|0|0|-0.01104|-0.004886|-0.014158|-0.006266|-0.016237|-0.007186|-0.014158|-0.006266|-0.024802|-0.010977|2.259532||||||||||||||||||||10|299|299|0.01108
N|XNYS|202609|LUNG|ROUND|250|LNYNN|9|4126|1800|1500|300|0|200|0|0|100|0|0|0|0|0.02|0.008671|0.02|0.008671|0.03|0.013006|0.03|0.013006|0.033333|0.014451|2.306667|0.02|0|0|0|300|0.01|37.845299|0||0||||||||400|0|2|44|44|37.845299
N|XNYS|202609|LUNG|ROUND|250|LNYYN|391|192344.26|95440|94890|550|0|550|0|0|0|0|0|0|0|0|0|0|0|-0.003636|-0.001833|-0.003636|-0.001833|-0.014545|-0.007331|1.984091|0.022727|0|0|0|550|0.011364|0.01522|0||0||||||||500|50|3|3|3|0.01522
N|XNYS|202609|LUNG|ROUND|250|LYNNN|134|58655.25|26366|20974|5392|0|2000|1000|600|500|200|200|492|400|0.006135|0.002713|0.007248|0.003205|0.005764|0.002549|0.005364|0.002372|0.01612|0.007129|2.261191|0.005378|0.005193|0.002297|0.965517|100|0.005|0.000167|5292|148188.563456|0||||||||5800|492||||
N|XNYS|202609|LUNG|ROUND|250|LYNYN|2050|904235.48|444387|408106|36281|0|36281|0|0|0|0|0|0|0|-0.005618|-0.002659|-0.006384|-0.003021|-0.006624|-0.003134|-0.007103|-0.003361|-0.007535|-0.003565|2.113309|0.008359|0.005755|0.002723|0.688495|9728|0.005164|0.011156|26253|0.012193|300|0.01|0.007071||||||54329|50||||
N|XNYS|202609|LUNG|ROUND|5000|LNNNN|1|5583.02|2438|2438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUNG|ROUND|5000|LNNYN|2|15945.8|6916|6916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUNG|ROUND|5000|LNYYN|5|45360|22800|22800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUNG|ROUND|5000|LYNYN|6|39067.87|17705|16605|1100|0|1100|0|0|0|0|0|0|0|-0.004545|-0.002107|-0.004545|-0.002107|0.000909|0.000421|0.000909|0.000421|0.019091|0.008851|2.156818|0.006364|-0.000909|-0.000421|-0.142857|800|0.005|0.015247|300|0.024509|0||||||||5587|0||||
N|XNYS|202609|LUNL|ODD|0|LNNNN|2476|161461.51|42847|42377|470|0|2|0|1|18|85|193|170|1|0.009638|0.002503|0.008745|0.002271|0.010532|0.002735|0.015681|0.004071|0.012191|0.003165|3.851404||||||||||||||||||||55|2047|1928|33278.085379
N|XNYS|202609|LUNL|ODD|0|LNNYN|2676|327811.3|86501|85718|783|0|783|0|0|0|0|0|0|0|-0.007356|-0.001994|0.002848|0.000772|-0.00917|-0.002485|-0.039719|-0.010765|-0.053985|-0.014631|3.689687||||||||||||||||||||33|25|25|0.013729
N|XNYS|202609|LUNL|ODD|0|LNYNN|106|7986.93|2101|2093|8|0|8|0|0|0|0|0|0|0|0|0|-0.00625|-0.001573|-0.0175|-0.004404|0.01875|0.004718|-0.03|-0.00755|3.97375|0.02|0|0|0|8|0.01|0.028732|0||0||||||||8|0|3|299|194|0.028732
N|XNYS|202609|LUNL|ODD|0|LNYYN|514|85926.69|22667|22417|250|0|250|0|0|0|0|0|0|0|-0.00232|-0.000622|0.01308|0.003508|0.00984|0.002639|-0.0124|-0.003326|0.00856|0.002296|3.7281|0.02348|0.00052|0.000139|0.022147|250|0.01148|0.008963|0||0||||||||274|0|9|0|0|0.008963
N|XNYS|202609|LUNL|ODD|0|LYNNN|1280|42706.09|11499|11010|489|0|427|0|1|61|0|0|0|0|0.003395|0.00089|0.002658|0.000697|-0.002229|-0.000584|-0.005808|-0.001522|0.008507|0.002229|3.816391|0.008405|0.008364|0.002192|0.995134|2|0.005|0.000167|487|3.122985|0||||||||489|0||||
N|XNYS|202609|LUNL|ODD|0|LYNYN|936|121039.12|32287|25949|6338|0|6338|0|0|0|0|0|0|0|-0.005814|-0.001542|-0.007278|-0.001931|-0.009053|-0.002402|-0.004494|-0.001192|-0.013989|-0.003711|3.769404|0.009449|0.008929|0.002369|0.944899|295|0.005627|0.014172|6042|0.015279|1|0.01|0.016656||||||6389|0||||
N|XNYS|202609|LUNL|ODD|250|LNNNN|164|52265.38|13719|13409|310|0|0|168|0|76|0|66|0|0|0.01|0.002568|0.01|0.002568|0.014452|0.003711|0.000065|0.000017|-0.036129|-0.009277|3.894387||||||||||||||||||||4|312|229|6519.902192
N|XNYS|202609|LUNL|ODD|250|LNNYN|952|302168.15|78576|78132|444|0|444|0|0|0|0|0|0|0|-0.01|-0.002693|-0.01|-0.002693|-0.006306|-0.001699|-0.00955|-0.002572|0.002027|0.000546|3.712815||||||||||||||||||||6|0|0|0.016583
N|XNYS|202609|LUNL|ODD|250|LNYNN|31|9674.81|2531|2456|75|0|0|0|0|0|0|75|0|0|0.01|0.002481|-0.01|-0.002481|0.03|0.007444|0.03|0.007444|0.15|0.037221|4.03|0.02|0|0|0|75|0.01|10153.077292|0||0||||||||75|0|1|173|105|10153.077292
N|XNYS|202609|LUNL|ODD|250|LNYYN|209|62701.64|15795|15640|155|0|155|0|0|0|0|0|0|0|0.010452|0.002584|0.010452|0.002584|0.119097|0.029445|-0.007032|-0.001739|-0.107484|-0.026574|4.044742|0.03|0.005226|0.001292|0.174194|155|0.012387|0.013874|0||0||||||||155|0|2|0|0|0.013874
N|XNYS|202609|LUNL|ODD|250|LYNNN|24|7772.74|1955|1955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LUNL|ODD|250|LYNYN|465|145702.2|37286|30740|6546|0|6546|0|0|0|0|0|0|0|-0.00734|-0.001885|-0.008986|-0.002308|-0.009413|-0.002418|-0.005522|-0.001418|-0.002504|-0.000643|3.893723|0.009401|0.009704|0.002492|1.032174|0|||6447|0.013616|99|0.01|0.000131||||||6700|0||||
N|XNYS|202609|LUNL|ROUND|1000|LNNNN|93049|191394067.07|50559422|50537564|21858|0|1250|1969|800|4138|5667|4355|3279|400|0.009186|0.002424|0.009647|0.002546|0.012277|0.003239|0.007916|0.002089|0.000262|0.000069|3.789841||||||||||||||||||||94|734391|462972|22867.747813
N|XNYS|202609|LUNL|ROUND|1000|LNNYN|2802|4433945.72|1135881|1132406|3475|0|3475|0|0|0|0|0|0|0|-0.01|-0.002474|-0.009568|-0.002367|-0.008129|-0.002011|-0.006115|-0.001513|-0.010719|-0.002651|4.042842||||||||||||||||||||28|0|0|0.015423
N|XNYS|202609|LUNL|ROUND|1000|LNYNN|3620|7970157.36|2095371|2089975|5396|0|1448|545|400|400|1045|137|1221|200|0.007602|0.002023|0.00752|0.002002|0.009086|0.002418|0.006145|0.001636|0.040187|0.010696|3.757155|0.02|0|0|0|5396|0.01|29674.081759|0||0||||||||10032|0|24|53237|27897|29674.081759
N|XNYS|202609|LUNL|ROUND|1000|LNYYN|159|335498.67|86924|85113|1811|0|1811|0|0|0|0|0|0|0|-0.008564|-0.002262|-0.005693|-0.001503|-0.002297|-0.000607|0.032645|0.008621|-0.070497|-0.018616|3.78688|0.031066|0|0|0|1811|0.015533|0.009454|0||0||||||||1876|0|6|0|0|0.009454
N|XNYS|202609|LUNL|ROUND|1000|LYNNN|19626|40820615.16|10822350|10790436|31914|0|5572|2147|2445|4734|7720|4323|4873|100|0.006976|0.001786|0.007408|0.001897|0.00776|0.001987|0.00709|0.001815|0.005203|0.001332|3.905459|0.00758|0.006765|0.001732|0.892522|1300|0.01|0.014942|30614|20622.062615|0||||||||67825|1655||||
N|XNYS|202609|LUNL|ROUND|1000|LYNYN|4347|8405678.97|2214461|2100457|114004|0|114004|0|0|0|0|0|0|0|-0.009103|-0.002359|-0.008814|-0.002284|-0.010195|-0.002642|-0.011351|-0.002941|-0.006967|-0.001805|3.859033|0.00916|0.007982|0.002068|0.871385|14062|0.005345|0.014569|99142|0.014688|800|0.01|0.005201||||||173610|558||||
N|XNYS|202609|LUNL|ROUND|10000|LNNNN|5561|69128289.86|18610844|18605644|5200|0|0|2600|0|0|0|0|2600|0|0.01|0.002446|0.01|0.002446|0.01|0.002446|0.02|0.004893|0.04|0.009786|4.0875||||||||||||||||||||2|39809|12736|58255.379847
N|XNYS|202609|LUNL|ROUND|10000|LNNYN|222|2998771.89|798867|798867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUNL|ROUND|10000|LNYNN|5|58108.62|14769|14769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|LUNL|ROUND|10000|LNYYN|22|315059.76|83905|83905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUNL|ROUND|10000|LYNNN|106|1474378.22|395978|391984|3994|0|3555|0|0|0|439|0|0|0|-0.007802|-0.001946|-0.007802|-0.001946|-0.005603|-0.001397|0.012198|0.003042|0.005603|0.001397|4.00972|0.01|0.01|0.002494|1|0|||3994|957.901151|0||||||||6500|55||||
N|XNYS|202609|LUNL|ROUND|10000|LYNYN|290|4028397.61|1064595|1023977|40618|0|40618|0|0|0|0|0|0|0|-0.012308|-0.003194|-0.015899|-0.004126|-0.021197|-0.005501|-0.025254|-0.006554|-0.019449|-0.005047|3.853393|0.010201|0.005631|0.001461|0.552021|18262|0.005082|0.009331|22356|0.021354|0||||||||80295|81||||
N|XNYS|202609|LUNL|ROUND|20000|LNNNN|235|5375154.15|1484996|1484996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|54|
N|XNYS|202609|LUNL|ROUND|20000|LNNYN|12|366724.59|96025|96025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUNL|ROUND|20000|LNYYN|4|124266.1|32140|32140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUNL|ROUND|20000|LYNNN|24|524444.02|144255|137349|6906|0|4636|0|0|0|0|2270|0|0|-0.003426|-0.000855|-0.003426|-0.000855|0.003148|0.000785|0.01|0.002495|0.003148|0.000785|4.007756|0.006713|0.006713|0.001675|1|0|||6906|9124.093755|0||||||||5000|1906||||
N|XNYS|202609|LUNL|ROUND|20000|LYNYN|102|2920116.16|785649|776816|8833|0|8833|0|0|0|0|0|0|0|-0.010163|-0.002786|0.007472|0.002048|0.005604|0.001536|0.005269|0.001444|0.024311|0.006665|3.647583|0.01|0.009736|0.002669|0.973622|133|0.008759|0.017807|8700|0.019097|0||||||||34044|0||||
N|XNYS|202609|LUNL|ROUND|200000|LYNYN|1|478764|128700|128575|125|0|125|0|0|0|0|0|0|0|-0.01|-0.002692|0|0|0|0|0|0|0.03|0.008075|3.715|0.01|0|0|0|125|0.005|0.012865|0||0||||||||8700|0||||
N|XNYS|202609|LUNL|ROUND|250|LNNNN|93750|54547874.51|14118776|13998944|119832|0|7106|8439|8878|25220|32611|18853|18325|400|0.009271|0.002419|0.009807|0.002559|0.008919|0.002327|0.009432|0.002461|0.012196|0.003182|3.832493||||||||||||||||||||967|442855|318474|16918.718343
N|XNYS|202609|LUNL|ROUND|250|LNNYN|48877|28022327.33|7324360|7250062|74298|0|74298|0|0|0|0|0|0|0|-0.010047|-0.002652|-0.00993|-0.002621|-0.009657|-0.002549|-0.008061|-0.002128|-0.000743|-0.000196|3.78897||||||||||||||||||||643|1360|1301|0.014833
N|XNYS|202609|LUNL|ROUND|250|LNYNN|10101|7474781.8|1928231|1911003|17228|0|1640|2660|1759|4268|3320|1526|2055|0|0.006744|0.001758|0.008165|0.002128|0.010346|0.002696|0.013796|0.003596|0.032986|0.008597|3.83695|0.02|0|0|0|17228|0.01|12862.121881|0||0||||||||26143|0|141|47146|25106|12862.121881
N|XNYS|202609|LUNL|ROUND|250|LNYYN|4527|3087536.91|796105|791384|4721|0|4721|0|0|0|0|0|0|0|-0.000417|-0.00011|-0.00035|-0.000092|-0.003895|-0.001026|0.030854|0.008129|0.032726|0.008622|3.795658|0.022754|0.001218|0.000321|0.053528|4721|0.010768|0.012378|0||0||||||||5238|25|32|187|187|0.012378
N|XNYS|202609|LUNL|ROUND|250|LYNNN|17426|12512033.94|3250206|3212978|37228|0|6954|4377|5496|8685|5633|3354|2729|0|0.008045|0.002118|0.008365|0.002202|0.00762|0.002006|0.009714|0.002557|0.01073|0.002824|3.798956|0.007877|0.007662|0.002017|0.97272|400|0.01|0.004829|36828|9063.729334|0||||||||50031|1529||||
N|XNYS|202609|LUNL|ROUND|250|LYNYN|33373|21805853.31|5702019|5371330|330689|0|330689|0|0|0|0|0|0|0|-0.008615|-0.00226|-0.008795|-0.002308|-0.007979|-0.002093|-0.00887|-0.002327|-0.010462|-0.002745|3.811537|0.008914|0.008361|0.002193|0.93788|19312|0.005104|0.010414|310477|0.020083|900|0.007778|0.008308||||||340703|1126||||
N|XNYS|202609|LUNL|ROUND|5000|LNNNN|44842|382193540.69|100439356|100403499|35857|0|2600|4600|2343|6654|10693|4405|4562|0|0.013589|0.003607|0.01872|0.004969|0.035661|0.009466|0.027103|0.007195|0.031334|0.008318|3.767136||||||||||||||||||||20|365767|140459|12856.34536
N|XNYS|202609|LUNL|ROUND|5000|LNNYN|425|3177027.04|840370|840070|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002436|-0.003333|-0.000812|-0.006667|-0.001624|0.01|0.002436|0.056667|0.013804|4.105||||||||||||||||||||3|0|0|0.018532
N|XNYS|202609|LUNL|ROUND|5000|LNYNN|426|3519662|927168|926178|990|0|0|0|0|0|990|0|0|0|0.01|0.002695|-0.01|-0.002695|-0.01|-0.002695|0.04|0.010782|0.01|0.002695|3.71|0.02|0|0|0|990|0.01|1555.574095|0||0||||||||2300|0|1|7101|945|1555.574095
N|XNYS|202609|LUNL|ROUND|5000|LNYYN|59|413668.33|108398|108115|283|0|283|0|0|0|0|0|0|0|-0.024311|-0.006895|-0.024311|-0.006895|-0.04|-0.011345|-0.118092|-0.033493|-0.13947|-0.039556|3.525866|0.02|0|0|0|283|0.01|0.015422|0||0||||||||1700|0|2|0|0|0.015422
N|XNYS|202609|LUNL|ROUND|5000|LYNNN|502|3055336.38|844058|844058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LUNL|ROUND|5000|LYNYN|768|5242385.16|1408745|1357785|50960|0|50960|0|0|0|0|0|0|0|-0.010307|-0.002827|-0.011762|-0.003226|-0.022447|-0.006156|-0.017871|-0.004901|-0.03117|-0.008549|3.646183|0.009355|0.008263|0.002266|0.883262|8835|0.005|0.008958|40467|0.009803|1658|0.009861|0.023455||||||82265|25||||
N|XNYS|202609|LUNL|ROUND|50000|LNNYN|2|167071.83|46789|46789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUNL|ROUND|50000|LNYYN|2|278338.3|71757|71757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUNL|ROUND|50000|LYNYN|53|3140031.1|826730|825830|900|0|900|0|0|0|0|0|0|0|-0.001111|-0.000281|-0.001111|-0.000281|0.018889|0.004772|0.036667|0.009263|0.01|0.002526|3.958333|0.01|0.005556|0.001404|0.555556|400|0.005|0.000142|500|0.010612|0||||||||25680|0||||
N|XNYS|202609|LUNR|ODD|0|LNNNN|8184|832344.3|55859|45137|10722|0|337|542|426|1268|3872|2337|1838|102|0.007598|0.000511|0.007729|0.00052|0.007727|0.00052|0.00614|0.000413|0.006819|0.000459|14.864619||||||||||||||||||||2083|28083|20521|28378.522886
N|XNYS|202609|LUNR|ODD|0|LNNYN|4378|416040.49|27942|26504|1438|0|1438|0|0|0|0|0|0|0|-0.008971|-0.000598|-0.008839|-0.000589|-0.030188|-0.002011|-0.013748|-0.000916|-0.008547|-0.000569|15.009357||||||||||||||||||||201|67|67|0.010395
N|XNYS|202609|LUNR|ODD|0|LNYNN|1148|170201.21|11356|10510|846|0|440|342|26|26|6|6|0|0|0.009681|0.000648|0.012423|0.000831|0.007967|0.000533|-0.008983|-0.000601|0.014397|0.000963|14.945839|0.022553|0.001478|0.000099|0.065514|846|0.010538|172.143298|0||0||||||||857|0|104|8529|8418|172.143298
N|XNYS|202609|LUNR|ODD|0|LNYYN|1073|92513.74|6193|4919|1274|0|1274|0|0|0|0|0|0|0|-0.007473|-0.000499|-0.005338|-0.000357|-0.009105|-0.000608|0.019215|0.001284|0.006405|0.000428|14.970098|0.025314|0.001507|0.000101|0.059535|1274|0.011903|0.010535|0||0||||||||1294|0|191|34|34|0.010535
N|XNYS|202609|LUNR|ODD|0|LYNNN|1707|239437.27|16028|14663|1304|61|827|391|128|0|16|3|0|0|0.006462|0.000432|0.009326|0.000623|0.02041|0.001363|0.02759|0.001843|0.051341|0.00343|14.969689|0.009385|0.008352|0.000558|0.88993|117|0.006026|0.046528|1248|74.923884|0||||||||1378|0||||
N|XNYS|202609|LUNR|ODD|0|LYNYN|9484|828972.87|55671|42027|13644|0|13644|0|0|0|0|0|0|0|-0.003454|-0.000233|-0.002781|-0.000187|-0.004845|-0.000326|-0.004815|-0.000324|-0.000985|-0.000066|14.853121|0.00965|0.007631|0.000514|0.790765|2747|0.005348|0.012411|10798|0.011113|99|0.009242|0.006019||||||13786|0||||
N|XNYS|202609|LUNR|ODD|1000|LNNNN|7856|9688594.21|642572|612113|30459|0|2735|2205|1264|5222|10505|5403|3125|0|0.008425|0.000564|0.009423|0.000631|0.005963|0.000399|0.00294|0.000197|0.009573|0.000641|14.944105||||||||||||||||||||376|129968|100930|12272.062289
N|XNYS|202609|LUNR|ODD|1000|LNNYN|6471|7573246.53|506594|500360|6234|0|6234|0|0|0|0|0|0|0|-0.009159|-0.000612|-0.007778|-0.00052|-0.009338|-0.000624|-0.017705|-0.001183|-0.032849|-0.002195|14.964767||||||||||||||||||||93|459|384|0.009412
N|XNYS|202609|LUNR|ODD|1000|LNYNN|467|559754.61|37241|35875|1366|0|458|828|0|0|0|80|0|0|0.006633|0.000436|-0.010703|-0.000704|-0.018924|-0.001245|0.029817|0.001962|-0.118411|-0.007791|15.199114|0.02104|0|0|0|1366|0.01052|1161.872597|0||0||||||||1528|0|19|19485|18765|1161.872597
N|XNYS|202609|LUNR|ODD|1000|LNYYN|1297|1487187.2|100267|95909|4358|0|4358|0|0|0|0|0|0|0|-0.012198|-0.000816|-0.010395|-0.000696|-0.006152|-0.000412|-0.023495|-0.001573|-0.025087|-0.001679|14.939799|0.022916|0.000587|0.000039|0.025633|4358|0.011165|0.010706|0||0||||||||4413|0|56|160|160|0.010706
N|XNYS|202609|LUNR|ODD|1000|LYNNN|1910|2309111.38|153025|145277|7589|91|4693|1878|920|93|0|96|0|0|0.007229|0.000479|0.006849|0.000454|0.00926|0.000613|0.022539|0.001493|0.002789|0.000185|15.095146|0.008029|0.007391|0.00049|0.920532|490|0.005|0.009912|7190|245.721858|0||||||||8210|0||||
N|XNYS|202609|LUNR|ODD|1000|LYNYN|8623|10293487.64|688042|624193|63849|0|63849|0|0|0|0|0|0|0|-0.004354|-0.000291|-0.005275|-0.000353|-0.002469|-0.000165|0.000837|0.000056|0.00388|0.00026|14.948439|0.009167|0.007223|0.000483|0.787846|12925|0.005218|0.012034|50431|0.010637|493|0.010862|0.006814||||||68981|0||||
N|XNYS|202609|LUNR|ODD|250|LNNNN|18959|11337387.88|755683|715131|40552|0|4319|3885|3566|5286|12472|6686|4245|93|0.007969|0.000532|0.008783|0.000586|0.009736|0.00065|0.008167|0.000545|0.00351|0.000234|14.983196||||||||||||||||||||1239|244694|203271|12088.553763
N|XNYS|202609|LUNR|ODD|250|LNNYN|10518|7712127.64|536604|526736|9868|0|9868|0|0|0|0|0|0|0|-0.00977|-0.00066|-0.009971|-0.000673|-0.007633|-0.000515|-0.005162|-0.000348|0.016381|0.001106|14.813702||||||||||||||||||||272|524|524|0.00898
N|XNYS|202609|LUNR|ODD|250|LNYNN|3597|1924107.88|127851|120575|7276|0|3718|2722|689|147|0|0|0|0|0.008667|0.000577|0.009078|0.000604|0.009907|0.000659|0.004074|0.000271|-0.001438|-0.000096|15.02162|0.021484|0.000825|0.000055|0.038383|7276|0.01033|0.831854|0||0||||||||7527|0|224|78517|76776|0.831854
N|XNYS|202609|LUNR|ODD|250|LNYYN|2024|1506179.59|104148|96594|7554|0|7554|0|0|0|0|0|0|0|-0.005766|-0.000388|-0.002113|-0.000142|-0.010818|-0.000727|0.004894|0.000329|0.032612|0.002192|14.879256|0.024464|0.001258|0.000085|0.051407|7554|0.011603|0.010466|0||0||||||||7737|0|206|262|220|0.010466
N|XNYS|202609|LUNR|ODD|250|LYNNN|5886|3499798.45|232849|217390|14847|612|9582|4764|1113|0|0|0|0|0|0.006562|0.000437|0.006705|0.000447|0.009461|0.00063|0.015806|0.001053|0.002057|0.000137|15.014698|0.007758|0.007431|0.000495|0.957809|506|0.005|0.113507|14953|0.377035|0||||||||15891|0||||
N|XNYS|202609|LUNR|ODD|250|LYNYN|12561|8993723.73|623379|550218|73108|53|73108|53|0|0|0|0|0|0|-0.005393|-0.000365|-0.005491|-0.000371|-0.005442|-0.000368|-0.003488|-0.000236|-0.001882|-0.000127|14.788408|0.009084|0.006782|0.000459|0.746551|16849|0.005387|0.011002|55703|0.010474|609|0.010739|0.004752||||||75404|0||||
N|XNYS|202609|LUNR|ROUND|1000|LNNNN|521979|800006329.27|53389995|52909661|479817|0|23447|42493|38040|109380|146015|77864|40958|1620|0.007101|0.000478|0.007355|0.000495|0.009272|0.000624|0.01012|0.000681|0.006528|0.00044|14.850747||||||||||||||||||||4361|3320518|1167237|13374.762108
N|XNYS|202609|LUNR|ROUND|1000|LNNYN|99971|216863498.37|14434199|14386873|47326|0|47326|0|0|0|0|0|0|0|-0.008381|-0.000556|-0.007433|-0.000493|-0.005579|-0.00037|-0.005235|-0.000347|0.002619|0.000174|15.070553||||||||||||||||||||494|5080|4879|0.009728
N|XNYS|202609|LUNR|ROUND|1000|LNYNN|1261|2071391.29|138152|127084|11068|0|4115|2376|323|1500|2354|200|200|0|0.00889|0.000607|0.008862|0.000605|0.010365|0.000707|0.014372|0.000981|-0.086159|-0.00588|14.653199|0.0221|0.001016|0.000069|0.045953|11068|0.010542|1604.234691|0||0||||||||11375|100|81|44173|37641|1604.234691
N|XNYS|202609|LUNR|ROUND|1000|LNYYN|19165|36894497.77|2446039|2382121|63918|0|63918|0|0|0|0|0|0|0|-0.003937|-0.000261|-0.006095|-0.000404|-0.009015|-0.000598|-0.009049|-0.0006|0.003552|0.000235|15.086972|0.026731|0.000183|0.000012|0.00683|63918|0.013274|0.012212|0||0||||||||79960|200|604|628|549|0.012212
N|XNYS|202609|LUNR|ROUND|1000|LYNNN|14378|23204605.77|1551873|1408797|110667|32409|67518|58971|6801|5083|3261|1057|385|0|0.003192|0.00022|0.001202|0.000083|0.004288|0.000296|0.012697|0.000875|0.00913|0.000629|14.506377|0.007303|0.005398|0.000372|0.739133|31366|0.005165|0.0984|110440|526.731847|1270|0.020236|0.352966||||||148584|1069||||
N|XNYS|202609|LUNR|ROUND|1000|LYNYN|107460|216492416.35|14434988|13563504|871012|472|871012|472|0|0|0|0|0|0|-0.005751|-0.000385|-0.005988|-0.000401|-0.007518|-0.000504|-0.008102|-0.000543|-0.006293|-0.000422|14.928921|0.009081|0.006036|0.000404|0.664658|277743|0.005125|0.01232|584720|0.012951|9021|0.010691|0.008835||||||1097559|5455||||
N|XNYS|202609|LUNR|ROUND|10000|LNNNN|293|4129510.46|277029|239751|37278|0|0|0|825|4500|19299|7754|3700|1200|0.009644|0.000656|0.009801|0.000666|0.0015|0.000102|0.017875|0.001215|0.02657|0.001806|14.709192||||||||||||||||||||41|42590|27741|22955.649688
N|XNYS|202609|LUNR|ROUND|10000|LNNYN|21242|268835615.27|18257169|18256520|649|0|649|0|0|0|0|0|0|0|-0.019245|-0.001257|-0.015408|-0.001007|-0.01245|-0.000813|0.019692|0.001287|-0.013436|-0.000878|15.305817||||||||||||||||||||5|523|523|0.002888
N|XNYS|202609|LUNR|ROUND|10000|LNYNN|1|10310.86|658|658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|LUNR|ROUND|10000|LNYYN|2122|26933124.48|1816754|1812532|4222|0|4222|0|0|0|0|0|0|0|-0.013288|-0.000879|-0.014472|-0.000957|-0.022755|-0.001505|0.010393|0.000687|-0.119228|-0.007887|15.117838|0.021421|-0.005388|-0.000356|-0.251548|4222|0.013405|0.013557|0||0||||||||18776|0|22|0|0|0.013557
N|XNYS|202609|LUNR|ROUND|10000|LYNNN|3|48561.96|3196|0|1578|1618|642|878|1511|165|0|0|0|0|0.004136|0.000272|0.016752|0.001103|-0.011258|-0.000741|-0.056815|-0.00374|0.092622|0.006097|15.190845|0.013379|0.007516|0.000495|0.56174|1880|0.005266|7.201529|1263|3.135402|53|0.01|0.054113||||||2516|627||||
N|XNYS|202609|LUNR|ROUND|10000|LYNYN|1122|15269304.94|1023881|957519|66087|275|66087|275|0|0|0|0|0|0|-0.008821|-0.000594|-0.010593|-0.000713|-0.007852|-0.000528|-0.02799|-0.001883|-0.037582|-0.002529|14.861364|0.009884|0.007654|0.000515|0.774393|15863|0.005539|0.013286|49111|0.01414|1388|0.01|0.003429||||||175929|313||||
N|XNYS|202609|LUNR|ROUND|20000|LNNNN|103|2816413.8|190020|164785|25235|0|0|2200|1755|50|15354|80|5796|0|0.012436|0.00085|0.014113|0.000964|-0.006553|-0.000448|0.062762|0.004288|0.063693|0.004351|14.637055||||||||||||||||||||17|15527|7821|12314.585554
N|XNYS|202609|LUNR|ROUND|20000|LNNYN|1498|33285516.2|2279874|2279762|112|0|112|0|0|0|0|0|0|0|-0.01|-0.000628|0.009464|0.000595|0.065179|0.004096|-0.053214|-0.003344|0.197143|0.01239|15.911964||||||||||||||||||||2|0|0|0.010142
N|XNYS|202609|LUNR|ROUND|20000|LNYYN|85|2300834.03|158884|158784|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000657|0.01|0.000657|-0.03|-0.00197|-0.03|-0.00197|15.23|0.02|0|0|0|100|0.01|0.017062|0||0||||||||2123|0|1|0|0|0.017062
N|XNYS|202609|LUNR|ROUND|20000|LYNNN|2|76850|5000|0|1723|3277|0|3550|1450|0|0|0|0|0|0.00844|0.000549|0.00844|0.000549|-0.00156|-0.000101|-0.01156|-0.000752|0.08844|0.005754|15.37|0.01|0.03844|0.002501|3.844|0|||100|0.166738|4900|0.01451|0.823209||||||2500|0||||
N|XNYS|202609|LUNR|ROUND|20000|LYNYN|487|14670635.95|975065|932308|42757|0|42757|0|0|0|0|0|0|0|-0.008044|-0.000542|-0.005289|-0.000356|0.007693|0.000518|0.000405|0.000027|0.00275|0.000185|14.843952|0.009863|0.006759|0.000455|0.685258|12728|0.005487|0.016012|29682|0.010243|347|0.01|0.011782||||||165868|725||||
N|XNYS|202609|LUNR|ROUND|200000|LNNYN|17|4976440.14|329493|329393|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00069|-0.01|-0.00069|0.01|0.00069|-0.01|-0.00069|0.05|0.003449|14.495||||||||||||||||||||1|25|25|0.008834
N|XNYS|202609|LUNR|ROUND|200000|LNYYN|3|799909.9|51968|51968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUNR|ROUND|200000|LYNYN|78|22829694.28|1498830|1496519|2311|0|2311|0|0|0|0|0|0|0|-0.045327|-0.003053|-0.050511|-0.003402|-0.0237|-0.001596|-0.010943|-0.000737|0.02987|0.002012|14.847038|0.01|0.012614|0.00085|1.261359|400|0.005|0.010399|1510|0.00686|401|0.012519|0.00074||||||15300|0||||
N|XNYS|202609|LUNR|ROUND|5000|LNNNN|453|3054127.18|205389|163887|41502|0|745|2151|957|7663|15779|11189|3018|0|0.00961|0.000646|0.012027|0.000808|0.011499|0.000773|0.038929|0.002616|0.024219|0.001627|14.881051||||||||||||||||||||97|53772|36312|11372.650601
N|XNYS|202609|LUNR|ROUND|5000|LNNYN|25651|176594113.63|11943473|11940602|2871|0|2871|0|0|0|0|0|0|0|0.001456|0.000097|0.002093|0.00014|-0.007948|-0.000531|-0.030425|-0.002031|-0.047576|-0.003176|14.978925||||||||||||||||||||17|1040|1040|0.014493
N|XNYS|202609|LUNR|ROUND|5000|LNYNN|2|12859.02|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|45|
N|XNYS|202609|LUNR|ROUND|5000|LNYYN|8874|64970812.83|4290483|4282620|7863|0|7863|0|0|0|0|0|0|0|0.003038|0.000199|-0.001571|-0.000103|-0.008066|-0.000529|-0.01366|-0.000896|-0.029996|-0.001967|15.248513|0.024313|0.002685|0.000176|0.110425|7863|0.010814|0.015338|0||0||||||||24558|190|55|0|0|0.015338
N|XNYS|202609|LUNR|ROUND|5000|LYNNN|16|93367.4|6282|5882|400|0|0|400|0|0|0|0|0|0|0.01|0.000684|0.01|0.000684|0.01|0.000684|-0.03|-0.002051|-0.13|-0.008886|14.63|0|0|0||0|||400|0.160513|0||||||||400|0||||
N|XNYS|202609|LUNR|ROUND|5000|LYNYN|3720|25022192.84|1676437|1526317|150120|0|150120|0|0|0|0|0|0|0|-0.007421|-0.0005|-0.0075|-0.000506|-0.009253|-0.000624|-0.013901|-0.000937|-0.007655|-0.000516|14.834921|0.009173|0.00756|0.00051|0.824178|37449|0.005114|0.013556|108889|0.014693|3782|0.018633|0.016107||||||281030|1293||||
N|XNYS|202609|LUNR|ROUND|50000|LNNNN|4|238494|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
N|XNYS|202609|LUNR|ROUND|50000|LNNYN|45|4168012.91|281705|278099|3606|0|3606|0|0|0|0|0|0|0|-0.009445|-0.000623|0.008591|0.000567|0.042446|0.002801|-0.009678|-0.000639|-0.108458|-0.007158|15.152288||||||||||||||||||||4|0|0|0.000378
N|XNYS|202609|LUNR|ROUND|50000|LNYNN|1|53025|3500|0|3500|0|71|3429|0|0|0|0|0|0|0.01|0.00066|-0.01|-0.00066|-0.05|-0.0033|0.01|0.00066|0.11|0.007261|15.15|0.02|0|0|0|3500|0.01|0.143001|0||0||||||||3200|300|1|0|0|0.143001
N|XNYS|202609|LUNR|ROUND|50000|LNYYN|9|640609.78|42013|41488|525|0|525|0|0|0|0|0|0|0|0.009048|0.000561|0.028095|0.001741|0.044286|0.002745|0.027143|0.001682|-0.042381|-0.002627|16.134762|0.02|0|0|0|525|0.01|0.011621|0||0||||||||4641|0|2|0|0|0.011621
N|XNYS|202609|LUNR|ROUND|50000|LYNNN|2|269672|16900|0|14342|2558|46|13284|3270|300|0|0|0|0|0.222267|0.013928|0.222622|0.01395|0.230314|0.014432|0.22416|0.014047|0.175876|0.011021|15.958077|0.01|0.23493|0.014722|23.492959|0|||246|0.33973|16654|0.114126|2.182401||||||2800|0||||
N|XNYS|202609|LUNR|ROUND|50000|LYNYN|208|19744759.85|1312703|1299931|12772|0|12772|0|0|0|0|0|0|0|-0.004824|-0.000319|-0.009472|-0.000627|0.001972|0.000131|-0.050599|-0.003351|-0.022541|-0.001493|15.100313|0.011678|0.007981|0.000529|0.683406|4975|0.006223|0.01292|7062|0.015068|735|0.01|0.001192||||||109775|1983||||
N|XNYS|202609|LUV|ODD|0|LNNNN|42264|4591781.8|114638|75274|39359|0|663|1345|1474|7924|14985|7406|5107|455|0.006497|0.000162|0.008064|0.000201|0.009905|0.000247|0.011181|0.000279|0.010762|0.000268|40.121084||||||||||||||||||||13698|58406|25779|26230.600501
N|XNYS|202609|LUV|ODD|0|LNNYN|10571|1265122.34|31521|30949|572|0|572|0|0|0|0|0|0|0|-0.009248|-0.00023|-0.008287|-0.000206|-0.003269|-0.000081|-0.007273|-0.000181|-0.015052|-0.000375|40.192587||||||||||||||||||||190|15|15|0.01159
N|XNYS|202609|LUV|ODD|0|LNYNN|1346|166350.67|4164|3392|772|0|303|112|54|96|120|69|16|2|0.005298|0.000132|0.006114|0.000152|0.012617|0.000314|0.00351|0.000087|0.010881|0.000271|40.128096|0.026295|0.002668|0.000066|0.101478|772|0.011813|7596.751789|0||0||||||||787|0|285|1937|1573|7596.751789
N|XNYS|202609|LUV|ODD|0|LNYYN|9065|1054111.76|26237|21395|4842|0|4842|0|0|0|0|0|0|0|-0.001427|-0.000035|-0.003496|-0.000087|-0.008276|-0.000206|-0.009395|-0.000233|-0.004882|-0.000121|40.269535|0.034064|0.009721|0.000241|0.285377|4842|0.012172|0.012491|0||0||||||||4924|0|1691|88|88|0.012491
N|XNYS|202609|LUV|ODD|0|LYNNN|467|55735.75|1396|861|516|19|333|77|18|32|34|34|7|0|0.003364|0.000084|0.004093|0.000103|0.008579|0.000215|0.010617|0.000266|-0.006654|-0.000167|39.927084|0.009271|0.007047|0.000176|0.760081|87|0.006839|0.012142|448|2354.095986|0||||||||539|0||||
N|XNYS|202609|LUV|ODD|0|LYNYN|13610|1524036.52|38056|22519|15535|2|15535|2|0|0|0|0|0|0|0.001586|0.00004|0.000696|0.000017|-0.001172|-0.000029|-0.004417|-0.00011|0.001526|0.000038|40.041085|0.014805|0.012168|0.000304|0.821849|3110|0.007087|0.012556|12292|0.013025|135|0.011481|0.007816||||||15604|0||||
N|XNYS|202609|LUV|ODD|0|MXXNN|2|77.5|2|0|2|0|1|1|0|0|0|0|0|0|0.095|0.002448|0.285|0.007343|0.44|0.011336|0.065|0.001675|-0.05|-0.001288|38.815|0.13|-0.02|-0.000515|-0.153846|2|0.075|0.081895|0||0||||||||2|0||||
N|XNYS|202609|LUV|ODD|1000|LNNNN|158484|325528595.54|8040815|7413418|626963|0|21537|42510|31058|121345|228846|116224|61313|4130|0.005821|0.000144|0.007151|0.000177|0.009357|0.000232|0.009361|0.000232|0.009531|0.000237|40.296564||||||||||||||||||||12351|1359031|515659|17779.849051
N|XNYS|202609|LUV|ODD|1000|LNNYN|96999|208210523.69|5161953|5127031|34922|0|34828|94|0|0|0|0|0|0|-0.012245|-0.000303|-0.014677|-0.000364|-0.008409|-0.000208|-0.00808|-0.0002|-0.033791|-0.000837|40.358105||||||||||||||||||||736|2950|2760|0.009982
N|XNYS|202609|LUV|ODD|1000|LNYNN|7652|15003749.41|369356|336829|32527|0|11243|7008|2240|4440|4516|2202|848|30|0.00602|0.000148|0.007454|0.000184|0.009848|0.000243|0.015052|0.000371|0.006495|0.00016|40.595915|0.024467|0.001751|0.000043|0.071572|32527|0.011358|7763.738964|0||0||||||||34136|0|654|95754|55559|7763.738964
N|XNYS|202609|LUV|ODD|1000|LNYYN|80198|176806712.65|4357850|4181520|176202|128|176202|128|0|0|0|0|0|0|-0.004742|-0.000117|-0.008075|-0.0002|-0.010809|-0.000267|-0.010249|-0.000253|-0.011279|-0.000279|40.447068|0.031679|0.004887|0.000121|0.15426|176330|0.013396|0.011988|0||0||||||||199416|0|3660|6635|6355|0.011988
N|XNYS|202609|LUV|ODD|1000|LYNNN|3925|7977607.33|198021|169872|26805|1344|16032|4741|1977|2490|2313|426|170|0|0.003762|0.000094|0.005066|0.000126|0.00269|0.000067|0.004189|0.000105|0.011744|0.000293|40.053512|0.008921|0.005677|0.000142|0.636349|6054|0.007676|0.011611|22014|1195.697375|81|0.01|0.184396||||||28902|0||||
N|XNYS|202609|LUV|ODD|1000|LYNYN|73766|163075003.55|4053676|3463827|588463|1386|588302|1547|0|0|0|0|0|0|-0.002332|-0.000058|-0.003419|-0.000085|-0.004723|-0.000117|-0.00371|-0.000092|-0.001574|-0.000039|40.217867|0.01379|0.0115|0.000286|0.833918|121890|0.006039|0.012223|462472|0.013725|5487|0.011054|0.008479||||||637327|0||||
N|XNYS|202609|LUV|ODD|1000|MXXNN|41|82555.5|2050|0|1516|534|1516|534|0|0|0|0|0|0|0.00598|0.000149|0.007688|0.000191|0.0172|0.000427|0.020859|0.000518|-0.003532|-0.000088|40.271829|0.02122|0.011102|0.000276|0.523218|962|0.01078|0.019784|1088|0.306432|0||||||||2050|0||||
N|XNYS|202609|LUV|ODD|250|LNNNN|105854|77882256.43|1932531|1671001|261509|0|5951|10940|11729|62656|105739|41818|21798|878|0.005644|0.00014|0.007341|0.000182|0.009896|0.000246|0.009453|0.000235|0.010233|0.000254|40.223496||||||||||||||||||||16636|555190|198837|14869.333163
N|XNYS|202609|LUV|ODD|250|LNNYN|19567|12279688.17|307122|303175|3947|0|3947|0|0|0|0|0|0|0|-0.004636|-0.000116|-0.004122|-0.000103|-0.002559|-0.000064|0.001414|0.000035|-0.003372|-0.000084|39.965304||||||||||||||||||||280|367|367|0.011641
N|XNYS|202609|LUV|ODD|250|LNYNN|7252|5295811.86|131646|109840|21806|0|3694|2693|1218|5322|6647|1819|405|8|0.004654|0.000116|0.005777|0.000144|0.007448|0.000185|0.007296|0.000182|-0.004557|-0.000113|40.164989|0.021059|0.000307|0.000008|0.014568|21806|0.010376|4436.136017|0||0||||||||23173|0|1259|63117|38738|4436.136017
N|XNYS|202609|LUV|ODD|250|LNYYN|12250|7788787.21|194665|150892|43749|24|43749|24|0|0|0|0|0|0|-0.003111|-0.000077|-0.003472|-0.000086|-0.001139|-0.000028|0.004251|0.000106|-0.003425|-0.000085|40.226282|0.030087|0.00682|0.00017|0.226671|43773|0.011634|0.012578|0||0||||||||44753|0|2672|1161|1150|0.012578
N|XNYS|202609|LUV|ODD|250|LYNNN|3157|2331334.97|57900|43018|14434|448|4262|1892|1162|2306|3399|1571|290|0|0.00446|0.000111|0.003971|0.000099|0.003532|0.000088|-0.001184|-0.000029|-0.002416|-0.00006|40.27927|0.007381|0.006406|0.000159|0.867911|1207|0.006176|0.065525|13655|3948.834602|20|0.01|0.144879||||||15544|0||||
N|XNYS|202609|LUV|ODD|250|LYNYN|27862|19225358.49|479915|345252|134227|436|134213|450|0|0|0|0|0|0|-0.002681|-0.000067|-0.003921|-0.000098|-0.004445|-0.000111|-0.005053|-0.000126|-0.003386|-0.000085|40.066196|0.013875|0.010923|0.000273|0.78721|35078|0.006101|0.012529|98268|0.015681|1317|0.011557|0.006819||||||137407|0||||
N|XNYS|202609|LUV|ROUND|1000|LNNNN|323409|1306066279.16|32405808|29720000|2682100|0|63320|124410|109998|567803|1050036|487154|268070|11309|0.005865|0.000146|0.007136|0.000177|0.008559|0.000213|0.007896|0.000196|0.006922|0.000172|40.203976||||||||||||||||||||27853|6078417|1808778|14503.092801
N|XNYS|202609|LUV|ROUND|1000|LNNYN|42008|170617585.2|4240850|4232541|8309|0|8309|0|0|0|0|0|0|0|-0.010247|-0.000253|-0.008568|-0.000211|-0.000534|-0.000013|0.000906|0.000022|0.022036|0.000543|40.546525||||||||||||||||||||115|2005|1645|0.007547
N|XNYS|202609|LUV|ROUND|1000|LNYNN|8075|32634601.07|808865|652291|156474|100|48850|18554|5122|15796|35749|18886|13207|410|0.004327|0.000107|0.005175|0.000128|0.006559|0.000162|0.00485|0.00012|0.007892|0.000195|40.37101|0.0213|0.000391|0.00001|0.018345|156574|0.010454|10971.756717|0||0||||||||164817|0|1646|210217|107042|10971.756717
N|XNYS|202609|LUV|ROUND|1000|LNYYN|14963|61643550.44|1529468|1468268|61200|0|61200|0|0|0|0|0|0|0|-0.000346|-0.000009|0.001238|0.000031|0.003585|0.000089|-0.000836|-0.000021|-0.009867|-0.000246|40.077536|0.027253|0.002338|0.000058|0.085797|61200|0.012458|0.011579|0||0||||||||82589|60|802|5524|5327|0.011579
N|XNYS|202609|LUV|ROUND|1000|LYNNN|5151|20705639.02|516708|404079|101363|11266|63315|20128|6607|8524|9258|3316|1418|63|0.000722|0.000018|0.000361|0.000009|-0.000083|-0.000002|0.004636|0.000116|0.008464|0.000211|40.118474|0.009381|0.006753|0.000168|0.719852|22420|0.006935|0.027574|89472|3076.141778|737|0.010163|1.057197||||||115925|10||||
N|XNYS|202609|LUV|ROUND|1000|LYNYN|42257|176023755.43|4380642|3006927|1371175|2540|1370872|2834|9|0|0|0|0|0|-0.005452|-0.000135|-0.006442|-0.00016|-0.006652|-0.000165|-0.006028|-0.00015|-0.005283|-0.000131|40.256326|0.014446|0.013051|0.000324|0.903472|190990|0.005951|0.013588|1166315|0.015677|16410|0.010899|0.00841||||||1450776|4228||||
N|XNYS|202609|LUV|ROUND|1000|MXXNN|1|4264|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.000939|0.04|0.000939|0.11|0.002581|0.19|0.004459|-0.24|-0.005632|42.615|0.05|0.05|0.001173|1|0|||100|0.02245|0||||||||100|0||||
N|XNYS|202609|LUV|ROUND|10000|LNNNN|7497|101178057.85|2532441|1784464|738036|89|10606|14884|12178|131407|349025|150435|65723|3867|0.006677|0.000167|0.007504|0.000187|0.006865|0.000171|0.009578|0.000239|0.003521|0.000088|40.03254||||||||||||||||||||2280|953038|576766|24723.571174
N|XNYS|202609|LUV|ROUND|10000|LNNYN|94929|1483923982.28|37766818|37759798|7020|0|7020|0|0|0|0|0|0|0|-0.004483|-0.000111|-0.004611|-0.000115|0.007467|0.000186|0.008903|0.000221|0.026892|0.000669|40.209113||||||||||||||||||||65|717|347|0.011103
N|XNYS|202609|LUV|ROUND|10000|LNYNN|179|2456912.62|61038|20351|40327|0|15363|1559|133|4219|10265|5632|3156|0|0.011799|0.000292|0.012564|0.000311|0.019501|0.000482|0.024545|0.000607|0.027352|0.000676|40.439714|0.025532|0.002111|0.000052|0.082672|40327|0.01171|8093.182971|0||0||||||||38488|2665|122|22298|12701|8093.182971
N|XNYS|202609|LUV|ROUND|10000|LNYYN|27225|426085220.37|10750902|10721931|28844|127|28844|127|0|0|0|0|0|0|0.003081|0.000077|0.002995|0.000074|0.004706|0.000117|0.008038|0.0002|0.028336|0.000704|40.229995|0.028557|0.005183|0.000129|0.181502|28971|0.011687|0.016014|0||0||||||||59706|2497|195|2211|2111|0.016014
N|XNYS|202609|LUV|ROUND|10000|LYNNN|170|2365970.58|58816|26307|28627|3882|22094|4056|1328|2222|2362|270|177|0|0.000652|0.000016|-0.001792|-0.000045|-0.001529|-0.000038|0.001046|0.000026|0.035777|0.000891|40.168383|0.009905|0.007075|0.000176|0.714264|7158|0.006654|0.03567|25100|1153.828793|251|0.006474|1.562464||||||29899|2957||||
N|XNYS|202609|LUV|ROUND|10000|LYNYN|14861|204065387.81|5076848|3592538|1459124|25186|1457358|26394|558|0|0|0|0|0|-0.00619|-0.000154|-0.007035|-0.000175|-0.00798|-0.000198|-0.009012|-0.000224|-0.009232|-0.000229|40.306988|0.013325|0.012554|0.000311|0.942111|129413|0.006771|0.02948|1328086|0.028797|26811|0.011328|0.012477||||||1797989|35534||||
N|XNYS|202609|LUV|ROUND|20000|LNNNN|3047|95775028.46|2381527|1621314|742899|0|8168|17030|15065|159360|369421|128322|43783|1750|0.006726|0.000167|0.00854|0.000212|0.009794|0.000243|0.008968|0.000223|0.001352|0.000034|40.306901||||||||||||||||||||1083|821028|540492|10297.775384
N|XNYS|202609|LUV|ROUND|20000|LNNYN|78835|2164557316.76|52912303|52904346|7957|0|7957|0|0|0|0|0|0|0|-0.011219|-0.000276|-0.014355|-0.000353|-0.03366|-0.000827|0.046972|0.001154|0.045838|0.001126|40.721044||||||||||||||||||||56|199|117|0.016949
N|XNYS|202609|LUV|ROUND|20000|LNYNN|92|2726575.57|66328|18460|47868|0|13694|4468|1788|3198|9647|7472|7601|0|0.007539|0.000182|0.01235|0.000299|0.014787|0.000358|-0.003753|-0.000091|-0.004667|-0.000113|41.309571|0.030661|0.007047|0.000171|0.22984|47868|0.011807|13925.237519|0||0||||||||30753|18082|70|20815|12763|13925.237519
N|XNYS|202609|LUV|ROUND|20000|LNYYN|56012|1598440311.4|39127260|39086464|40796|0|40796|0|0|0|0|0|0|0|0.007286|0.000177|0.004091|0.0001|-0.004352|-0.000106|-0.021861|-0.000532|-0.037514|-0.000914|41.056268|0.0499|0.022757|0.000554|0.456058|40796|0.013571|0.01328|0||0||||||||101882|8858|221|366|355|0.01328
N|XNYS|202609|LUV|ROUND|20000|LYNNN|47|1380675.46|34024|9867|22082|2075|19198|2175|1263|1021|500|0|0|0|0.000954|0.000023|-0.000025|-0.000001|0.000664|0.000016|0.014853|0.000365|0.054506|0.001341|40.644642|0.008741|0.006304|0.000155|0.721159|5848|0.005034|0.07126|18309|137.506001|0||||||||21802|2500||||
N|XNYS|202609|LUV|ROUND|20000|LYNYN|7379|223565139.8|5567016|4000269|1474363|92384|1473453|90115|2732|447|0|0|0|0|-0.00389|-0.000096|-0.004884|-0.000121|-0.005349|-0.000132|-0.007518|-0.000186|-0.004587|-0.000114|40.388583|0.012649|0.011949|0.000296|0.944686|149772|0.006344|0.090898|1381168|0.067318|35807|0.011228|0.10111||||||1897054|51109||||
N|XNYS|202609|LUV|ROUND|20000|MXXNN|9|219400|5500|0|5500|0|5500|0|0|0|0|0|0|0|0.008462|0.000212|0.00628|0.000157|0.00628|0.000157|0.00628|0.000157|0.00628|0.000157|39.890455|0.01|0.008462|0.000212|0.846182|846|0.005|0.0123|4654|0.016524|0||||||||5500|0||||
N|XNYS|202609|LUV|ROUND|200000|LNNNN|138|82314230.04|2029550|1568854|295473|1169|10375|14365|13374|123979|87759|38130|8660|0|0.006963|0.000172|0.011858|0.000292|0.013057|0.000322|0.028675|0.000706|0.025405|0.000626|40.596085||||||||||||||||||||56|347514|316033|10421.217589
N|XNYS|202609|LUV|ROUND|200000|LNNYN|167|62061640.29|1546803|1546796|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000259|-0.01|-0.000259|0.01|0.000259|0.01|0.000259|0.01|0.000259|38.675||||||||||||||||||||1|0|0|0.019041
N|XNYS|202609|LUV|ROUND|200000|LNYNN|10|19751187.09|470273|373181|96056|1036|8479|671|53160|29957|776|0|4049|0|0.012104|0.000294|0.004868|0.000118|-0.027047|-0.000657|-0.010027|-0.000243|-0.002355|-0.000057|41.182037|0.022049|0.002049|0.00005|0.092933|97092|0.01|8369.785673|0||0||||||||7400|90192|10|42599|40300|8369.785673
N|XNYS|202609|LUV|ROUND|200000|LNYYN|78|25159038.42|630530|630133|397|0|397|0|0|0|0|0|0|0|-0.00194|-0.000046|-0.009496|-0.000224|-0.019295|-0.000456|-0.071839|-0.001696|-0.000529|-0.000012|42.351814|0.021008|0.001008|0.000024|0.047962|397|0.01|0.010944|0||0||||||||2500|0|3|72|72|0.010944
N|XNYS|202609|LUV|ROUND|200000|LYNNN|4|1046974.7|25530|10078|13236|2216|8490|2396|265|4301|0|0|0|0|0.004069|0.000099|0.008735|0.000213|0.009504|0.000232|0.010348|0.000252|0.012879|0.000314|41.019639|0.014077|0.018854|0.00046|1.339325|1019|0.007944|0.216927|9933|22.93224|4500|0.01|0.165557||||||6400|5362||||
N|XNYS|202609|LUV|ROUND|200000|LYNYN|470|186740111.81|4603849|3847789|743387|12673|645922|110138|0|0|0|0|0|0|-0.007998|-0.0002|-0.008833|-0.00022|-0.005049|-0.000126|-0.005552|-0.000138|-0.013504|-0.000337|40.087529|0.015271|0.018425|0.00046|1.206575|50457|0.006298|0.03349|596759|0.05684|108844|0.013876|0.027559||||||822477|58716||||
N|XNYS|202609|LUV|ROUND|5000|LNNNN|23571|179492288.46|4466975|3579964|880341|0|15595|25167|29590|186732|370137|167820|79823|5477|0.005956|0.000148|0.006898|0.000171|0.007803|0.000194|0.00862|0.000214|0.010255|0.000255|40.277204||||||||||||||||||||4853|1411841|743090|15162.294573
N|XNYS|202609|LUV|ROUND|5000|LNNYN|54480|409301999.81|10225887|10218109|7778|0|7778|0|0|0|0|0|0|0|-0.002872|-0.000071|-0.003219|-0.00008|-0.025804|-0.000638|-0.02925|-0.000723|-0.029853|-0.000738|40.433317||||||||||||||||||||93|1942|1936|0.011566
N|XNYS|202609|LUV|ROUND|5000|LNYNN|504|3896180.39|96215|53302|42913|0|15304|3958|1523|5378|7272|5092|4186|200|0.005707|0.000141|0.005806|0.000144|-0.000526|-0.000013|-0.004262|-0.000106|-0.023941|-0.000594|40.334827|0.023943|0.001139|0.000028|0.047553|42913|0.011402|47145.681503|0||0||||||||43925|1800|236|33925|18317|47145.681503
N|XNYS|202609|LUV|ROUND|5000|LNYYN|14911|110137309.01|2772718|2728760|43958|0|43958|0|0|0|0|0|0|0|-0.000934|-0.000023|-0.001646|-0.000041|-0.00622|-0.000154|-0.003633|-0.00009|-0.011301|-0.000279|40.460202|0.025695|0.00252|0.000062|0.098086|43958|0.011588|0.01237|0||0||||||||80796|602|484|4586|4532|0.01237
N|XNYS|202609|LUV|ROUND|5000|LYNNN|916|7009211.57|174496|81913|72758|19825|50001|24820|4001|7571|4688|1502|0|0|0.001976|0.000049|0.004457|0.000111|0.007374|0.000183|0.010086|0.000251|0.025745|0.00064|40.246445|0.011699|0.009415|0.000234|0.804806|17195|0.006912|0.078896|74028|621.169377|1360|0.009665|1.130993||||||88343|7538||||
N|XNYS|202609|LUV|ROUND|5000|LYNYN|30970|221482790.63|5497797|3999548|1490929|7320|1490580|7352|317|0|0|0|0|0|-0.006528|-0.000162|-0.008016|-0.000199|-0.009566|-0.000237|-0.008636|-0.000214|-0.007573|-0.000188|40.309683|0.013937|0.013202|0.000328|0.947258|128334|0.006588|0.01478|1344234|0.019822|25681|0.011482|0.009945||||||1776236|37432||||
N|XNYS|202609|LUV|ROUND|5000|MXXNN|1|8402.13|207|0|207|0|207|0|0|0|0|0|0|0|0.000338|0.000008|0.000338|0.000008|0.000338|0.000008|-0.079662|-0.001962|-0.119662|-0.002947|40.6|0.02|0.010338|0.000255|0.516908|100|0.01|0.022095|107|0.022347|0||||||||207|0||||
N|XNYS|202609|LUV|ROUND|50000|LNNNN|666|63563527.45|1588088|796518|707520|963|8275|25743|52766|120455|351062|94245|44295|11642|0.005477|0.000137|0.008038|0.0002|0.013085|0.000326|0.021439|0.000535|0.021468|0.000535|40.096717||||||||||||||||||||362|672729|583717|24583.379872
N|XNYS|202609|LUV|ROUND|50000|LNNYN|820|73410688.35|1827972|1824492|3480|0|3480|0|0|0|0|0|0|0|-0.002724|-0.000069|-0.001526|-0.000038|-0.023813|-0.0006|-0.065606|-0.001652|-0.035017|-0.000882|39.708922||||||||||||||||||||15|226|166|0.001344
N|XNYS|202609|LUV|ROUND|50000|LNYNN|24|2179853.71|54018|24748|27470|0|66|10133|2298|2739|6617|1524|4093|0|-0.00635|-0.000155|0.000197|0.000005|0.052534|0.001279|0.100446|0.002445|0.151574|0.00369|41.080969|0.048752|0.02015|0.000491|0.41332|27470|0.014301|13116.596757|0||0||||||||6700|21109|14|14313|11392|13116.596757
N|XNYS|202609|LUV|ROUND|50000|LNYYN|1242|103107104.29|2539164|2527045|12119|0|12119|0|0|0|0|0|0|0|0.002643|0.000065|-0.002461|-0.000061|-0.015302|-0.000378|0.003182|0.000079|0.043883|0.001084|40.488955|0.030773|0.008176|0.000202|0.265673|12119|0.011299|0.010259|0||0||||||||28834|1100|38|495|481|0.010259
N|XNYS|202609|LUV|ROUND|50000|LYNNN|28|2433331.6|61145|10620|48045|2480|23588|11966|6488|8483|0|0|0|0|0.010037|0.000252|0.004361|0.00011|-0.008011|-0.000201|-0.004941|-0.000124|0.017544|0.000441|39.778268|0.015431|0.021339|0.000536|1.382841|7447|0.005031|0.0806|34993|8.038605|8085|0.023093|11.745073||||||25787|18293||||
N|XNYS|202609|LUV|ROUND|50000|LYNYN|3284|291432636.73|7265646|5725635|1462404|77607|1430478|106042|2919|572|0|0|0|0|-0.005737|-0.000143|-0.007383|-0.000184|-0.008871|-0.000221|-0.013964|-0.000348|-0.015635|-0.00039|40.130713|0.012454|0.012814|0.000319|1.028891|102818|0.006053|0.254467|1365499|0.087239|71694|0.012546|0.180083||||||1791583|122760||||
N|XNYS|202609|LUV|ROUND|50000|MXXNN|1|177702|4200|0|1944|2256|2|2742|1456|0|0|0|0|0|0.167124|0.003945|0.167124|0.003945|0.147124|0.003473|0.287124|0.006778|0.527124|0.012444|42.36|0.1|0.137124|0.003237|1.371238|202|0.049752|0.587962|1531|0.560114|2467|0.035675|1.337325||||||1100|633||||
N|XNYS|202609|LUXE|ODD|0|LNNNN|10212|1051128.07|121731|106342|15354|0|347|357|402|940|2095|2776|6053|2384|-0.002184|-0.000254|-0.002183|-0.000254|0.001379|0.00016|0.003038|0.000353|-0.000429|-0.00005|8.602735||||||||||||||||||||1537|23054|11975|196679.851655
N|XNYS|202609|LUXE|ODD|0|LNNYN|10747|2138308.86|244880|241341|3539|0|3539|0|0|0|0|0|0|0|-0.035773|-0.004121|-0.038957|-0.004488|-0.033052|-0.003807|-0.039308|-0.004528|-0.027058|-0.003117|8.681226||||||||||||||||||||262|104|103|0.006089
N|XNYS|202609|LUXE|ODD|0|LNYNN|516|33436.42|3640|2978|662|0|339|69|26|132|15|48|20|13|0.010634|0.001164|0.014441|0.00158|0.014003|0.001532|0.010801|0.001182|-0.000725|-0.000079|9.13892|0.044698|0.011042|0.001208|0.247043|662|0.016828|35370.186418|0||0||||||||666|0|75|473|230|35370.186418
N|XNYS|202609|LUXE|ODD|0|LNYYN|9612|1759744.5|200557|184591|15966|0|15966|0|0|0|0|0|0|0|0.003474|0.000398|0.001169|0.000134|-0.00427|-0.000489|-0.006632|-0.00076|-0.013432|-0.001539|8.729874|0.061344|0.011569|0.001325|0.188591|15966|0.024888|0.008302|0||0||||||||16528|0|1141|74|74|0.008302
N|XNYS|202609|LUXE|ODD|0|LYNNN|26|1725.9|191|30|161|0|161|0|0|0|0|0|0|0|0.027453|0.003063|0.074472|0.008308|0.068571|0.00765|0.018634|0.002079|0.030621|0.003416|8.963478|0.042857|0.028075|0.003132|0.655072|79|0.015063|0.006939|82|0.010129|0||||||||161|0||||
N|XNYS|202609|LUXE|ODD|0|LYNYN|2979|427160.74|50258|36333|13925|0|13925|0|0|0|0|0|0|0|0.019838|0.002317|0.018013|0.002104|0.015065|0.00176|0.014242|0.001664|0.011397|0.001331|8.560653|0.044571|0.031825|0.003718|0.714026|4220|0.022435|0.010677|9226|0.010259|479|0.01238|0.004026||||||14015|0||||
N|XNYS|202609|LUXE|ODD|250|LNNNN|4864|2209474.85|248499|195602|52675|0|1642|1411|1657|3854|9003|8469|20581|6058|0.00017|0.000019|0.000507|0.000057|0.00342|0.000383|0.005359|0.0006|0.001939|0.000217|8.935243||||||||||||||||||||1051|69078|42122|171330.79575
N|XNYS|202609|LUXE|ODD|250|LNNYN|945|371342.15|42304|39490|2814|0|2814|0|0|0|0|0|0|0|-0.035515|-0.003971|-0.027623|-0.003088|-0.028486|-0.003185|-0.00715|-0.000799|0.045107|0.005043|8.943721||||||||||||||||||||48|0|0|0.010386
N|XNYS|202609|LUXE|ODD|250|LNYNN|118|56707.66|6175|2878|3297|0|1996|336|95|340|136|202|192|0|0.019478|0.002151|0.004528|0.0005|0.002699|0.000298|0.002599|0.000287|-0.039269|-0.004337|9.055229|0.059854|0.015608|0.001724|0.260768|3297|0.022123|9535.369991|0||0||||||||3428|0|58|1015|611|9535.369991
N|XNYS|202609|LUXE|ODD|250|LNYYN|2729|1267811.15|143237|125666|17571|0|17571|0|0|0|0|0|0|0|0.003151|0.000356|0.001797|0.000203|0.003489|0.000394|0.002723|0.000308|0.003809|0.00043|8.85219|0.056632|0.011429|0.001291|0.201813|17571|0.022601|0.011787|0||0||||||||19029|0|354|336|336|0.011787
N|XNYS|202609|LUXE|ODD|250|LYNNN|15|7576.03|894|64|830|0|642|0|43|43|60|42|0|0|0.01712|0.002026|0.016783|0.001986|0.027482|0.003252|0.015422|0.001825|0.034145|0.00404|8.450645|0.020108|0.01912|0.002263|0.950869|41|0.01|0.000167|789|758.359399|0||||||||830|0||||
N|XNYS|202609|LUXE|ODD|250|LYNYN|2165|1064988.07|121550|54960|66531|59|66531|59|0|0|0|0|0|0|0.01825|0.002053|0.018032|0.002029|0.014139|0.001591|0.011717|0.001318|0.013273|0.001493|8.887638|0.038851|0.032664|0.003675|0.840758|14629|0.015015|0.012088|50987|0.012156|974|0.01403|0.004374||||||67458|0||||
N|XNYS|202609|LUXE|ROUND|1000|LNNNN|18757|38923448.28|4275076|3951543|320539|0|15895|11953|11412|31485|62312|60542|99560|27380|-0.002077|-0.000232|-0.001253|-0.00014|0.00388|0.000434|0.004086|0.000457|0.005403|0.000604|8.940989||||||||||||||||||||1576|322951|178412|140917.099068
N|XNYS|202609|LUXE|ROUND|1000|LNNYN|4707|10218126.92|1176859|1176336|523|0|523|0|0|0|0|0|0|0|0.026864|0.003124|-0.001893|-0.00022|-0.013862|-0.001612|-0.018623|-0.002165|-0.024455|-0.002843|8.600459||||||||||||||||||||5|4|4|0.014509
N|XNYS|202609|LUXE|ROUND|1000|LNYNN|655|1412252.56|160556|106732|53824|0|13216|7907|3748|4998|8468|5250|7968|2269|0.008957|0.001014|0.008798|0.000996|0.01182|0.001338|0.004247|0.000481|-0.000407|-0.000046|8.835696|0.049136|0.012388|0.001402|0.252126|53824|0.018374|65358.509916|0||0||||||||51846|6564|227|31310|18265|65358.509916
N|XNYS|202609|LUXE|ROUND|1000|LNYYN|4624|11185516.39|1233757|1217317|16440|0|16440|0|0|0|0|0|0|0|0.010963|0.001212|0.013513|0.001495|0.01215|0.001344|0.011347|0.001255|0.018135|0.002006|9.04174|0.063136|0.018701|0.002068|0.296206|16440|0.022217|0.009869|0||0||||||||25635|1160|129|811|810|0.009869
N|XNYS|202609|LUXE|ROUND|1000|LYNNN|182|355269.3|39512|20284|18515|713|14176|2064|264|1206|824|394|100|200|0.011108|0.001193|0.010584|0.001136|0.020577|0.002209|0.028343|0.003043|0.024879|0.002671|9.314995|0.024823|0.020081|0.002156|0.808963|3437|0.014638|0.078755|15455|11190.95971|336|0.014048|0.160913||||||18042|1370||||
N|XNYS|202609|LUXE|ROUND|1000|LYNYN|4559|10784993.39|1212386|685733|524681|1972|524681|1972|0|0|0|0|0|0|0.001476|0.000166|0.000516|0.000058|-0.003819|-0.00043|-0.006105|-0.000688|-0.008692|-0.000979|8.874608|0.034399|0.033138|0.003734|0.963339|40250|0.013217|0.016094|469520|0.017155|16883|0.01184|0.007878||||||538947|25361||||
N|XNYS|202609|LUXE|ROUND|10000|LNNNN|648|8983095.96|907583|853024|50508|0|700|306|3395|3587|17165|9082|11708|4565|0.00575|0.000622|-0.00692|-0.000748|0.005651|0.000611|0.000969|0.000105|-0.004535|-0.00049|9.247534||||||||||||||||||||51|51832|35548|370956.127742
N|XNYS|202609|LUXE|ROUND|10000|LNNYN|37|512995.51|58963|58963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUXE|ROUND|10000|LNYNN|17|258093.59|30568|13777|16791|0|5359|2050|453|0|0|3279|5650|0|0.008979|0.001085|0.005982|0.000723|0.024057|0.002908|0.02128|0.002572|0.017329|0.002095|8.272399|0.04609|0.014038|0.001697|0.304587|16791|0.016026|29299.530335|0||0||||||||7000|11238|12|12798|12131|29299.530335
N|XNYS|202609|LUXE|ROUND|10000|LNYYN|45|609198.65|67829|67349|480|0|480|0|0|0|0|0|0|0|0.034375|0.003794|0.036875|0.00407|0.0425|0.004691|0.040417|0.004461|0.055417|0.006116|9.060729|0.087708|0.028125|0.003104|0.320665|480|0.029792|0.020187|0||0||||||||1900|0|4|2|2|0.020187
N|XNYS|202609|LUXE|ROUND|10000|LYNNN|1|12207|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.02|0.002132|-0.03|-0.003198|0.05|0.00533|0.11|0.011727|0.02|0.002132|9.38|0.02|0.02|0.002132|1|0|||1300|0.031487|0||||||||1300|0||||
N|XNYS|202609|LUXE|ROUND|10000|LYNYN|354|5201361.48|637634|531857|105776|1|105776|1|0|0|0|0|0|0|0.005978|0.000657|0.021707|0.002384|0.010636|0.001168|0.01398|0.001535|-0.009038|-0.000993|9.105473|0.043729|0.043155|0.004739|0.986877|11826|0.010297|0.013262|90209|0.017241|3742|0.024431|0.00181||||||106095|7947||||
N|XNYS|202609|LUXE|ROUND|20000|LNNNN|100|2691781.51|293335|209012|84223|0|1335|6559|2500|12610|16710|12963|17130|14416|-0.008284|-0.000947|-0.017267|-0.001975|0.001533|0.000175|0.010573|0.001209|0.031911|0.00365|8.74335||||||||||||||||||||30|68428|56186|145058.739349
N|XNYS|202609|LUXE|ROUND|20000|LNNYN|39|1295275.47|146626|146626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUXE|ROUND|20000|LNYNN|19|600351.72|76605|16536|60069|0|12664|5495|816|4916|887|1634|28757|4900|0.00367|0.000468|0.010498|0.00134|0.01459|0.001862|-0.008558|-0.001092|0.000085|0.000011|7.835839|0.039845|0.011225|0.001432|0.281712|60069|0.01431|387929.392981|0||0||||||||12700|48082|17|30566|29494|387929.392981
N|XNYS|202609|LUXE|ROUND|20000|LNYYN|52|1703874.2|192318|191965|353|0|353|0|0|0|0|0|0|0|0.016601|0.001853|-0.039122|-0.004367|-0.007224|-0.000806|0.083739|0.009347|-0.031473|-0.003513|8.959292|0.04238|0.009462|0.001056|0.223262|353|0.016459|0.01283|0||0||||||||4800|0|2|0|0|0.01283
N|XNYS|202609|LUXE|ROUND|20000|LYNYN|142|4438729.48|513477|389634|122418|1425|122418|1425|0|0|0|0|0|0|-0.014158|-0.001675|0.020516|0.002427|0.013133|0.001553|-0.005259|-0.000622|-0.019175|-0.002268|8.454104|0.03038|0.03398|0.004019|1.118488|2582|0.009806|0.030334|108508|0.011421|12753|0.019464|0.071922||||||120063|7938||||
N|XNYS|202609|LUXE|ROUND|200000|LNNNN|4|2572927.95|320058|311394|4171|0|0|0|0|0|300|187|3684|0|-0.012637|-0.001758|-0.013357|-0.001858|-0.013357|-0.001858|-0.012637|-0.001758|-0.017672|-0.002458|7.188155||||||||||||||||||||3|9359|8135|66175.531649
N|XNYS|202609|LUXE|ROUND|250|LNNNN|37511|34094110.35|3752288|3471898|280033|0|13780|10559|11288|26552|43162|44031|105217|25444|-0.002638|-0.000296|-0.002238|-0.000251|0.000439|0.000049|0.006058|0.00068|0.004821|0.000541|8.910038||||||||||||||||||||2958|344755|173463|118145.423894
N|XNYS|202609|LUXE|ROUND|250|LNNYN|4814|3935368.22|481637|480858|779|0|779|0|0|0|0|0|0|0|-0.036893|-0.004349|-0.027612|-0.003255|-0.014544|-0.001714|-0.010257|-0.001209|0.013119|0.001546|8.4838||||||||||||||||||||13|0|0|0.008928
N|XNYS|202609|LUXE|ROUND|250|LNYNN|185|166794.22|18534|10097|8437|0|4552|1047|452|816|400|266|804|100|0.010811|0.001199|0.010746|0.001192|0.017002|0.001886|0.021704|0.002408|0.008217|0.000912|9.014985|0.03402|0.006553|0.000727|0.192628|8437|0.013734|17354.118756|0||0||||||||8834|0|88|3828|1884|17354.118756
N|XNYS|202609|LUXE|ROUND|250|LNYYN|3476|3038305.29|348596|336082|12514|0|12514|0|0|0|0|0|0|0|0.016786|0.001929|0.016653|0.001914|0.02123|0.00244|0.017082|0.001963|-0.00256|-0.000294|8.700401|0.058649|0.017129|0.001969|0.292058|12514|0.02076|0.011007|0||0||||||||14241|10|142|60|60|0.011007
N|XNYS|202609|LUXE|ROUND|250|LYNNN|84|77525.68|8412|1300|6833|279|6321|500|191|0|0|0|100|0|0.013923|0.001522|0.013361|0.001461|0.005627|0.000615|-0.007168|-0.000784|-0.006887|-0.000753|9.147882|0.031232|0.030233|0.003305|0.968035|705|0.009291|0.013157|6307|1260.976054|100|0.03|0.104295||||||7112|0||||
N|XNYS|202609|LUXE|ROUND|250|LYNYN|3426|3052626.28|345442|195118|149811|513|149811|513|0|0|0|0|0|0|0.010543|0.001246|0.010059|0.001189|0.00657|0.000777|0.001454|0.000172|-0.00255|-0.000301|8.461324|0.032016|0.028861|0.003411|0.901465|21184|0.012985|0.018512|126044|0.012448|3096|0.012261|0.005938||||||152462|435||||
N|XNYS|202609|LUXE|ROUND|5000|LNNNN|592|4080131.44|432879|365861|64452|0|4511|3355|1066|6645|17251|4117|18523|8984|-0.006936|-0.000755|-0.005437|-0.000592|-0.002204|-0.00024|0.002223|0.000242|0.023803|0.00259|9.191173||||||||||||||||||||95|57513|41124|146691.176175
N|XNYS|202609|LUXE|ROUND|5000|LNNYN|3094|19545114.15|2076095|2075662|433|0|433|0|0|0|0|0|0|0|-0.036097|-0.003725|-0.036097|-0.003725|-0.068522|-0.007071|-0.064688|-0.006675|-0.018037|-0.001861|9.690935||||||||||||||||||||3|0|0|0.009427
N|XNYS|202609|LUXE|ROUND|5000|LNYNN|64|516341.29|57731|19324|38407|0|10254|7560|1020|3223|2221|2633|6775|4721|0.007664|0.000854|0.003098|0.000345|-0.00589|-0.000656|-0.005891|-0.000656|0.024911|0.002775|8.977905|0.044928|0.012638|0.001408|0.281292|38407|0.016145|104887.346259|0||0||||||||33573|6537|45|16239|14382|104887.346259
N|XNYS|202609|LUXE|ROUND|5000|LNYYN|2210|15331231.41|1629300|1625421|3879|0|3879|0|0|0|0|0|0|0|0.01512|0.001629|0.00851|0.000917|0.00189|0.000204|-0.000913|-0.000098|-0.047801|-0.005149|9.284207|0.046723|0.019763|0.002129|0.422975|3879|0.01348|0.010367|0||0||||||||13540|600|28|86|86|0.010367
N|XNYS|202609|LUXE|ROUND|5000|LYNNN|4|24696.74|2458|0|2358|100|1928|430|100|0|0|0|0|0|0.011871|0.001182|0.014312|0.001425|0.050732|0.005052|0.050732|0.005052|0.050732|0.005052|10.041831|0.022034|0.014548|0.001449|0.660266|670|0.013731|0.16076|1788|0.042227|0||||||||1958|500||||
N|XNYS|202609|LUXE|ROUND|5000|LYNYN|684|4550702.86|500877|285569|213811|1497|213811|1497|0|0|0|0|0|0|-0.000439|-0.000049|-0.000823|-0.000091|-0.004105|-0.000454|-0.00307|-0.000339|-0.002704|-0.000299|9.047716|0.030442|0.030518|0.003373|1.002484|7219|0.009878|0.017885|200516|0.020449|7573|0.010491|0.038189||||||226363|9312||||
N|XNYS|202609|LUXE|ROUND|50000|LNNNN|9|863270.25|96013|66143|24844|0|0|5426|0|5247|2246|4455|5284|2186|-0.046777|-0.005136|-0.047361|-0.0052|-0.036963|-0.004058|-0.010381|-0.00114|0.034878|0.003829|9.107894||||||||||||||||||||5|22402|21377|90833.852567
N|XNYS|202609|LUXE|ROUND|50000|LNNYN|8|730747|90332|90332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LUXE|ROUND|50000|LNYNN|4|446471.3|57782|42926|14856|0|100|100|0|0|4042|100|7696|2818|-0.017714|-0.002221|-0.020435|-0.002562|-0.021069|-0.002641|-0.023722|-0.002974|-0.007577|-0.00095|7.976454|0.044451|0.000539|0.000068|0.012115|14856|0.021956|116106.043458|0||0||||||||2000|13156|4|23121|18013|116106.043458
N|XNYS|202609|LUXE|ROUND|50000|LNYYN|27|1713744.67|194692|194692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LUXE|ROUND|50000|LYNNN|1|52942.5|5850|0|4500|1350|3900|1050|900|0|0|0|0|0|0.370889|0.04105|0.340889|0.03773|0.370889|0.04105|0.380889|0.042157|0.390889|0.043264|9.035|0.03|0.400889|0.044371|13.362963|0|||56|0.301262|5794|0.187237|0.410873||||||1200|0||||
N|XNYS|202609|LUXE|ROUND|50000|LYNYN|62|4117114.66|478055|462369|15686|0|15686|0|0|0|0|0|0|0|0.005302|0.000584|0.009148|0.001008|0.019403|0.002138|0.023033|0.002537|0.01779|0.00196|9.077263|0.030952|0.031698|0.003492|1.024119|806|0.010105|0.024696|13480|0.016607|1400|0.01|0.000217||||||12326|3059||||
N|XNYS|202609|LVDS|ODD|0|LNNNN|39|4971.97|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|LVDS|ODD|0|LNNYN|17|2013.59|34|27|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000337|-0.02|-0.000337|-0.02|-0.000337|-0.018571|-0.000313|-0.014286|-0.000241|59.304286||||||||||||||||||||3|0|0|0.012033
N|XNYS|202609|LVDS|ODD|0|LNYNN|3|533.49|9|3|6|0|0|0|0|0|0|3|3|0|0.02|0.000337|0.02|0.000337|0.02|0.000337|0.02|0.000337|0.01|0.000169|59.34|0.02|0|0|0|6|0.01|32800.527349|0||0||||||||6|0|2|0|0|32800.527349
N|XNYS|202609|LVDS|ODD|0|LNYYN|10|951.71|16|14|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000338|-0.02|-0.000338|0.14|0.002369|59.09|0.02|0|0|0|2|0.01|0.01194|0||0||||||||2|0|1|0|0|0.01194
N|XNYS|202609|LVDS|ODD|1000|LNNNN|6|12653.18|212|204|8|0|0|0|0|0|0|0|0|8|0.01|0.000166|0.02|0.000333|0.02|0.000333|0.02|0.000333|-0.02|-0.000333|60.095||||||||||||||||||||1|8|8|1431243.396856
N|XNYS|202609|LVDS|ODD|1000|LNYNN|1|1488.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVDS|ODD|1000|LNYYN|6|12968.15|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVDS|ODD|1000|LYNYN|1|2043.06|34|0|34|0|34|0|0|0|0|0|0|0|-0.02|-0.000333|-0.02|-0.000333|-0.05|-0.000832|-0.05|-0.000832|-0.08|-0.001331|60.095|0.01|0.01|0.000166|1|0|||34|0.016094|0||||||||34|0||||
N|XNYS|202609|LVDS|ODD|250|LNNNN|12|5687.96|96|77|19|0|0|0|0|0|0|0|13|6|0.013158|0.000222|0.013158|0.000222|0.02|0.000337|0.053684|0.000904|0.034211|0.000576|59.392895||||||||||||||||||||2|0|0|230001.337958
N|XNYS|202609|LVDS|ODD|250|LNNYN|6|3151.1|53|19|34|0|34|0|0|0|0|0|0|0|-0.013824|-0.000232|-0.016176|-0.000272|-0.02|-0.000336|-0.036765|-0.000618|-0.022647|-0.000381|59.494559||||||||||||||||||||4|0|0|0.013009
N|XNYS|202609|LVDS|ODD|250|LNYNN|4|1655.86|28|13|15|0|0|0|0|0|7|8|0|0|0.010667|0.00018|0.010667|0.00018|0.02|0.000338|0.014667|0.000248|-0.044|-0.000744|59.127333|0.02|0|0|0|15|0.01|12738.661176|0||0||||||||15|0|2|6|0|12738.661176
N|XNYS|202609|LVDS|ODD|250|LNYYN|6|3419.11|58|53|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000338|-0.02|-0.000338|0.14|0.002369|59.09|0.02|0|0|0|5|0.01|0.006313|0||0||||||||5|0|1|0|0|0.006313
N|XNYS|202609|LVDS|ODD|250|LYNYN|1|471.92|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LVDS|ODD|5000|LNYYN|3|17451.72|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVDS|ROUND|10000|LNNYN|1|10248.52|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVDS|ROUND|10000|LNYYN|9|112138.23|1878|1803|75|0|75|0|0|0|0|0|0|0|-0.02|-0.000333|-0.03|-0.0005|-0.03|-0.0005|-0.03|-0.0005|0.03|0.0005|60.06|0.02|-0.02|-0.000333|-1|75|0.02|0.008319|0||0||||||||300|0|1|0|0|0.008319
N|XNYS|202609|LVDS|ROUND|10000|LYNYN|11|136014.58|2278|1977|301|0|301|0|0|0|0|0|0|0|0.31|0.005289|0.29|0.004948|0.22|0.003754|0.19|0.003242|0.13|0.002218|58.61|0.22|0.22|0.003754|1|0|||301|0.00759|0||||||||301|0||||
N|XNYS|202609|LVDS|ROUND|20000|LYNYN|10|363588.49|6087|6087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LVDS|ROUND|5000|LNNNN|1|6009|100|66|34|0|0|0|0|0|0|0|0|34|0.02|0.000333|0.02|0.000333|0.05|0.000832|0.05|0.000832|0.08|0.001331|60.12||||||||||||||||||||1|34|34|800552.127918
N|XNYS|202609|LVDS|ROUND|5000|LNNYN|2|11853|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVDS|ROUND|5000|LNYYN|37|235097.61|3931|3631|300|0|300|0|0|0|0|0|0|0|0.036667|0.000613|0.036667|0.000613|0.043333|0.000725|0.05|0.000836|-0.016667|-0.000279|59.81|0.053333|0.033333|0.000557|0.625|300|0.01|0.0145|0||0||||||||300|0|3|0|0|0.0145
N|XNYS|202609|LVDS|ROUND|5000|LYNYN|34|215537.65|3595|3495|100|0|100|0|0|0|0|0|0|0|0.17|0.002902|0.15|0.002561|0.08|0.001366|0.05|0.000854|-0.01|-0.000171|58.575|0.15|0.15|0.002561|1|0|||100|0.000367|0||||||||100|0||||
N|XNYS|202609|LVDS|ROUND|50000|LNNNN|1|146800|2500|2199|301|0|0|0|301|0|0|0|0|0|-0.31|-0.005289|-0.29|-0.004948|-0.22|-0.003754|-0.19|-0.003242|-0.13|-0.002218|58.61||||||||||||||||||||1|2500|2500|1.345232
N|XNYS|202609|LVDS|ROUND|50000|LNYYN|1|58620|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVDS|ROUND|50000|LYNYN|1|52776|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LVHD|ODD|0|LNNNN|1255|165333.59|3843|3843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
N|XNYS|202609|LVHD|ODD|0|LNNYN|20|2010.71|47|46|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000479|-0.04|-0.000957|-0.03|-0.000718|0.05|0.001196|-0.07|-0.001675|41.79||||||||||||||||||||1|0|0|0.014948
N|XNYS|202609|LVHD|ODD|0|LNYNN|9|375.82|9|8|1|0|0|0|0|0|1|0|0|0|0.02|0.000479|0.04|0.000957|0.03|0.000718|-0.05|-0.001196|0.07|0.001675|41.79|0.04|0.02|0.000479|0.5|1|0.01|9960.430895|0||0||||||||1|0|1|3|3|9960.430895
N|XNYS|202609|LVHD|ODD|0|LNYYN|24|2743.6|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVHD|ODD|0|LYNYN|16|2162.08|50|27|23|0|23|0|0|0|0|0|0|0|0.004783|0.000111|0.006957|0.000161|0.007826|0.000181|0.004348|0.000101|-0.018261|-0.000423|43.128478|0.012609|0.012609|0.000292|1|0|||23|0.010962|0||||||||23|0||||
N|XNYS|202609|LVHD|ODD|1000|LNNNN|6069|12711720.9|296103|295603|500|0|0|0|0|0|135|40|299|26|0.00362|0.000084|0.00434|0.000101|0.00126|0.000029|-0.011|-0.000256|-0.01334|-0.000311|42.94398||||||||||||||||||||11|4508|2964|54542.246023
N|XNYS|202609|LVHD|ODD|1000|LNNYN|3758|6107868.7|141236|141172|64|0|64|0|0|0|0|0|0|0|-0.01625|-0.000385|-0.01625|-0.000385|0|0|0.01125|0.000266|0.015|0.000355|42.249375||||||||||||||||||||2|0|0|0.004128
N|XNYS|202609|LVHD|ODD|1000|LNYNN|8|22060.01|509|429|80|0|0|0|0|0|0|80|0|0|0.01|0.000234|0.01|0.000234|-0.01|-0.000234|-0.03|-0.000701|-0.1|-0.002336|42.8|0.02|0|0|0|80|0.01|16124.530627|0||0||||||||80|0|1|63|38|16124.530627
N|XNYS|202609|LVHD|ODD|1000|LNYYN|1765|2884227|66668|66569|99|0|99|0|0|0|0|0|0|0|0.01|0.000227|0|0|0|0|0|0|-0.03|-0.000681|44.03|0.02|0|0|0|99|0.01|0.016233|0||0||||||||99|0|1|0|0|0.016233
N|XNYS|202609|LVHD|ODD|1000|LYNYN|209|402826.94|9343|7272|2071|0|2071|0|0|0|0|0|0|0|0.00055|0.000013|0.00113|0.000026|-0.002274|-0.000053|-0.002994|-0.00007|-0.016311|-0.00038|42.942646|0.01156|0.01156|0.000269|1|0|||2071|0.014235|0||||||||2071|0||||
N|XNYS|202609|LVHD|ODD|250|LNNNN|6803|3603522.57|83968|83911|57|0|0|0|0|0|16|0|41|0|0.004035|0.000095|0.011228|0.000264|0.006491|0.000153|-0.018947|-0.000445|0.011228|0.000264|42.556842||||||||||||||||||||4|441|244|35313.641419
N|XNYS|202609|LVHD|ODD|250|LNNYN|259|121811.72|2816|2804|12|0|12|0|0|0|0|0|0|0|-0.02|-0.000473|-0.02|-0.000473|0|0|0.04|0.000946|0.04|0.000946|42.27||||||||||||||||||||1|0|0|0.013194
N|XNYS|202609|LVHD|ODD|250|LNYNN|1|563.81|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVHD|ODD|250|LNYYN|380|187396.57|4320|4313|7|0|7|0|0|0|0|0|0|0|0.01|0.000237|0.01|0.000237|0|0|0.04|0.000947|0|0|42.235|0.03|0.01|0.000237|0.333333|7|0.01|0.008295|0||0||||||||7|0|1|0|0|0.008295
N|XNYS|202609|LVHD|ODD|250|LYNNN|1|440.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LVHD|ODD|250|LYNYN|34|20062.55|464|245|219|0|219|0|0|0|0|0|0|0|0.00484|0.000112|0.003151|0.000073|0.000685|0.000016|0.010639|0.000247|0.015342|0.000356|43.043539|0.014475|0.014475|0.000336|1|0|||219|0.016072|0||||||||219|0||||
N|XNYS|202609|LVHD|ROUND|1000|LNNNN|27445|118266173.18|2744895|2741115|3780|0|0|100|0|328|343|431|2274|304|0.006667|0.000155|0.008778|0.000204|0.008185|0.00019|0.00537|0.000125|0.018278|0.000424|43.08009||||||||||||||||||||48|28449|8006|93872.271587
N|XNYS|202609|LVHD|ROUND|1000|LNNYN|276|1194870.19|27636|27636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVHD|ROUND|1000|LNYNN|222|952936|22200|22085|115|0|0|0|0|0|15|0|100|0|-0.008696|-0.000202|-0.008696|-0.000202|-0.017391|-0.000404|-0.032609|-0.000757|-0.013043|-0.000303|43.083478|0.02|0|0|0|115|0.01|172211.000803|0||0||||||||200|0|2|873|53|172211.000803
N|XNYS|202609|LVHD|ROUND|1000|LNYYN|165|713225.46|16503|16403|100|0|100|0|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.01|0.000235|-0.01|-0.000235|0.01|0.000235|42.6|0.02|0|0|0|100|0.01|0.014991|0||0||||||||100|0|1|0|0|0.014991
N|XNYS|202609|LVHD|ROUND|1000|LYNNN|20|85950|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LVHD|ROUND|1000|LYNYN|209|900653.04|20979|16201|4778|0|4778|0|0|0|0|0|0|0|0.009102|0.000212|0.009102|0.000212|0.006235|0.000145|0.001618|0.000038|-0.00131|-0.00003|43.010834|0.018654|0.018236|0.000424|0.977561|100|0.01|0.016637|4678|0.018253|0||||||||4900|15||||
N|XNYS|202609|LVHD|ROUND|10000|LNNNN|16158|250807640.34|5795204|5794404|800|0|0|0|300|0|200|0|300|0|-0.01|-0.000228|-0.0125|-0.000284|-0.0175|-0.000398|-0.0225|-0.000512|0.0025|0.000057|43.938125||||||||||||||||||||4|13553|5367|35259.077274
N|XNYS|202609|LVHD|ROUND|10000|LNNYN|4|64007.65|1465|1465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVHD|ROUND|10000|LNYNN|25|369958|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVHD|ROUND|10000|LNYYN|8|115025.55|2651|2651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVHD|ROUND|10000|LYNNN|3|42603|980|500|480|0|280|200|0|0|0|0|0|0|0.02125|0.000486|0.0275|0.000629|0.02875|0.000658|0.03|0.000687|0.00625|0.000143|43.6875|0.0125|0.025|0.000572|2|0|||180|0.00031|300|0.01|0.151907||||||300|80||||
N|XNYS|202609|LVHD|ROUND|10000|LYNYN|25|341017.74|7924|7348|576|0|576|0|0|0|0|0|0|0|0.010833|0.000245|0.026458|0.000599|0.026458|0.000599|0.057292|0.001298|0.057292|0.001298|44.15125|0.04125|0.04125|0.000934|1|0|||576|0.013097|0||||||||576|0||||
N|XNYS|202609|LVHD|ROUND|20000|LNNNN|10049|257127917.1|5982852|5979362|3490|0|0|0|600|900|0|100|1890|0|-0.026332|-0.000608|-0.03063|-0.000707|-0.032951|-0.000761|-0.033032|-0.000762|0.010562|0.000244|43.327928||||||||||||||||||||10|70376|30865|54660.777715
N|XNYS|202609|LVHD|ROUND|20000|LNNYN|72|1645007.52|38492|38492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVHD|ROUND|20000|LNYNN|29|747648|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1040|700|
N|XNYS|202609|LVHD|ROUND|20000|LNYYN|24|503702.62|11732|11732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVHD|ROUND|20000|LYNYN|62|2538318.75|59148|56598|2550|0|2550|0|0|0|0|0|0|0|0.023725|0.00055|0.025294|0.000586|0.027843|0.000645|0.030588|0.000709|-0.009412|-0.000218|43.136373|0.023725|0.023725|0.00055|1|0|||2550|0.015457|0||||||||3050|0||||
N|XNYS|202609|LVHD|ROUND|200000|LNNYN|265|81151993.7|1930138|1930138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVHD|ROUND|200000|LNYYN|52|16083448.92|383346|383346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVHD|ROUND|200000|LYNYN|31|9532088.4|226776|226476|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000152|-0.033333|-0.000758|43.971667|0.01|0.01|0.000227|1|0|||300|0.019989|0||||||||300|0||||
N|XNYS|202609|LVHD|ROUND|5000|LNNNN|10589|90673779.62|2098992|2096278|2714|0|107|0|33|658|720|437|369|390|-0.01573|-0.000366|-0.016739|-0.00039|-0.014031|-0.000327|-0.003718|-0.000087|-0.001301|-0.00003|42.944932||||||||||||||||||||35|14408|6733|112979.023251
N|XNYS|202609|LVHD|ROUND|5000|LNNYN|9|77450|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVHD|ROUND|5000|LNYNN|880|7569774.64|175523|172582|2941|0|1200|209|0|407|535|245|245|100|-0.033312|-0.000771|0.011387|0.000264|0.006787|0.000157|0.009317|0.000216|0.012826|0.000297|43.203982|0.02|0|0|0|2941|0.01|73406.674463|0||0||||||||5500|0|29|5258|3193|73406.674463
N|XNYS|202609|LVHD|ROUND|5000|LNYYN|36|261536.49|6074|6074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVHD|ROUND|5000|LYNNN|65|569056|13000|12742|258|0|41|0|0|0|1|100|100|16|-0.01093|-0.00025|-0.007054|-0.000161|-0.006163|-0.000141|0.004147|0.000095|0.008101|0.000185|43.774477|0.008411|0.008411|0.000192|1|0|||258|49512.522755|0||||||||900|0||||
N|XNYS|202609|LVHD|ROUND|5000|LYNYN|73|593359.11|13792|12313|1479|0|1479|0|0|0|0|0|0|0|-0.002184|-0.000051|-0.001717|-0.00004|0.008871|0.000206|0.006383|0.000148|0.005294|0.000123|43.027052|0.011643|0.011643|0.000271|1|0|||1479|0.013191|0||||||||1482|97||||
N|XNYS|202609|LVHD|ROUND|50000|LNNNN|1|54608.4|1260|1260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|LVHD|ROUND|50000|LNNYN|187|27498743.9|651704|651704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVHD|ROUND|50000|LNYYN|88|11288867.44|267302|267002|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000318|-0.01|-0.000238|-0.013333|-0.000318|-0.07|-0.001668|-0.02|-0.000477|41.958333|0.023333|-0.003333|-0.000079|-0.142857|300|0.013333|0.014082|0||0||||||||4756|0|3|0|0|0.014082
N|XNYS|202609|LVHD|ROUND|50000|LYNYN|19|2141337.59|50197|48497|1700|0|1700|0|0|0|0|0|0|0|0.024118|0.000549|0.024118|0.000549|0.031176|0.00071|0.031176|0.00071|-0.009412|-0.000214|43.892647|0.026471|0.026471|0.000603|1|0|||1700|0.024866|0||||||||1800|0||||
N|XNYS|202609|LVHI|ODD|0|LNNNN|623|79068.03|1864|1656|208|0|0|4|4|0|23|31|122|24|0.004038|0.000095|0.004135|0.000097|0.005433|0.000128|0.004423|0.000104|0.004856|0.000114|42.439928||||||||||||||||||||76|779|681|122489.612237
N|XNYS|202609|LVHI|ODD|0|LNNYN|698|91230.35|2153|2129|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01625|-0.000383|-0.01125|-0.000265|0.00125|0.000029|0.002917|0.000069|42.473333||||||||||||||||||||6|0|0|0.017077
N|XNYS|202609|LVHI|ODD|0|LNYNN|435|63154.81|1495|1442|53|0|39|5|3|0|0|0|6|0|0.007358|0.000175|0.006604|0.000157|0.008113|0.000193|0.012264|0.000292|-0.003962|-0.000094|42.042547|0.020943|0.000943|0.000022|0.045045|53|0.01|18831.436426|0||0||||||||53|0|13|1159|1136|18831.436426
N|XNYS|202609|LVHI|ODD|0|LNYYN|124|14297.84|338|285|53|0|53|0|0|0|0|0|0|0|-0.00566|-0.000134|-0.006604|-0.000156|-0.010377|-0.000245|-0.001698|-0.00004|0.003585|0.000085|42.273491|0.023962|0.000566|0.000013|0.023622|53|0.011698|0.009536|0||0||||||||53|0|18|0|0|0.009536
N|XNYS|202609|LVHI|ODD|0|LYNNN|62|8845.35|208|206|2|0|2|0|0|0|0|0|0|0|0|0|0.01|0.000238|0.005|0.000119|0.005|0.000119|0|0|41.965|0.01|0.01|0.000238|1|0|||2|0.014515|0||||||||2|0||||
N|XNYS|202609|LVHI|ODD|0|LYNYN|400|44014.75|1038|673|365|0|365|0|0|0|0|0|0|0|0.000548|0.000013|-0.001068|-0.000025|-0.001699|-0.00004|-0.002192|-0.000052|-0.003534|-0.000083|42.370644|0.010767|0.007178|0.000169|0.666667|121|0.005413|0.012005|244|0.012901|0||||||||365|0||||
N|XNYS|202609|LVHI|ODD|1000|LNNNN|3298|7616856.9|178729|164937|13792|0|234|200|100|383|2046|3083|6434|1312|0.00599|0.00014|0.00684|0.00016|0.007748|0.000181|0.00862|0.000202|0.008103|0.00019|42.75238||||||||||||||||||||296|27814|19524|107048.566287
N|XNYS|202609|LVHI|ODD|1000|LNNYN|1327|2638699.91|62110|60542|1568|0|1568|0|0|0|0|0|0|0|-0.007781|-0.000182|-0.008916|-0.000209|-0.011709|-0.000274|-0.012073|-0.000283|-0.01824|-0.000427|42.732302||||||||||||||||||||32|32|32|0.01503
N|XNYS|202609|LVHI|ODD|1000|LNYNN|191|423112.09|9972|9180|792|0|498|95|0|0|0|75|124|0|0.002576|0.000061|0.007828|0.000185|0.012917|0.000305|0.010909|0.000258|0.021667|0.000512|42.342753|0.02|0|0|0|792|0.01|12485.545546|0||0||||||||792|0|19|2768|2544|12485.545546
N|XNYS|202609|LVHI|ODD|1000|LNYYN|283|609529.79|14391|11986|2405|0|2378|27|0|0|0|0|0|0|-0.007588|-0.000178|-0.00106|-0.000025|-0.002316|-0.000054|0.001347|0.000032|0.005069|0.000119|42.577842|0.0242|0.000906|0.000021|0.037457|2405|0.011647|0.010659|0||0||||||||2629|0|54|37|37|0.010659
N|XNYS|202609|LVHI|ODD|1000|LYNNN|226|505373.26|11781|6343|5438|0|40|86|100|100|454|808|2850|1000|0.005167|0.00012|0.006124|0.000143|0.006372|0.000148|0.00639|0.000149|0.00609|0.000142|42.949344|0.000211|0.000211|0.000005|1|0|||5438|176595.629176|0||||||||5486|0||||
N|XNYS|202609|LVHI|ODD|1000|LYNYN|918|2121382.75|49999|34020|15979|0|15979|0|0|0|0|0|0|0|-0.002327|-0.000055|-0.003635|-0.000086|-0.005214|-0.000123|-0.005776|-0.000136|-0.006402|-0.000151|42.439796|0.010793|0.007892|0.000186|0.731242|4114|0.005633|0.011446|11865|0.01277|0||||||||16954|0||||
N|XNYS|202609|LVHI|ODD|250|LNNNN|1038|628119.07|14772|13709|1063|0|0|22|36|0|106|92|568|239|0.006482|0.000153|0.00651|0.000153|0.009539|0.000225|0.011336|0.000267|0.013349|0.000315|42.428076||||||||||||||||||||81|3487|2686|175330.848378
N|XNYS|202609|LVHI|ODD|250|LNNYN|738|417998.86|9831|9672|159|0|159|0|0|0|0|0|0|0|-0.01|-0.000236|-0.009371|-0.000221|-0.007925|-0.000187|-0.00956|-0.000226|-0.012767|-0.000301|42.353365||||||||||||||||||||10|9|9|0.014757
N|XNYS|202609|LVHI|ODD|250|LNYNN|468|196051.63|4633|4393|240|0|139|63|7|20|11|0|0|0|0.005625|0.000133|0.012458|0.000294|0.014625|0.000346|0.008625|0.000204|0.021792|0.000515|42.309625|0.029083|0.00075|0.000018|0.025788|240|0.014167|56.062596|0||0||||||||240|0|22|3134|3083|56.062596
N|XNYS|202609|LVHI|ODD|250|LNYYN|141|76273.32|1806|1554|252|0|252|0|0|0|0|0|0|0|-0.006508|-0.000154|-0.009127|-0.000216|-0.01504|-0.000356|-0.015437|-0.000365|-0.024802|-0.000587|42.265476|0.020397|0.000397|0.000009|0.019455|252|0.01|0.011011|0||0||||||||269|0|19|20|20|0.011011
N|XNYS|202609|LVHI|ODD|250|LYNNN|118|51686.9|1216|1169|47|0|20|6|0|0|0|0|21|0|0.001489|0.000035|0.001489|0.000035|0.00766|0.000181|0.012128|0.000287|0.012128|0.000287|42.260213|0.001277|0.001277|0.00003|1|0|||47|43976.782005|0||||||||47|0||||
N|XNYS|202609|LVHI|ODD|250|LYNYN|467|260586.84|6141|4815|1326|0|1326|0|0|0|0|0|0|0|-0.001772|-0.000042|-0.001184|-0.000028|-0.002549|-0.00006|-0.003688|-0.000087|-0.006674|-0.000158|42.363054|0.011704|0.007858|0.000185|0.671392|455|0.005604|0.00922|871|0.013251|0||||||||1351|0||||
N|XNYS|202609|LVHI|ROUND|1000|LNNNN|9305|39645485.99|936551|901294|35257|0|730|1513|1694|3549|5145|5736|14722|2168|0.003509|0.000083|0.003157|0.000075|0.004961|0.000117|0.005941|0.00014|0.003623|0.000086|42.336247||||||||||||||||||||397|96327|49631|74900.263086
N|XNYS|202609|LVHI|ROUND|1000|LNNYN|6418|27239687.93|642471|642173|298|0|298|0|0|0|0|0|0|0|-0.009698|-0.000229|-0.006342|-0.00015|0.006443|0.000152|0.007785|0.000184|0.020872|0.000492|42.417047||||||||||||||||||||6|100|100|0.006037
N|XNYS|202609|LVHI|ROUND|1000|LNYNN|485|2062308.9|48842|46805|2037|0|112|202|379|153|191|300|600|100|0.004016|0.000095|0.003687|0.000087|0.004811|0.000114|0.012577|0.000298|0.006789|0.000161|42.19107|0.02|0|0|0|2037|0.01|37826.610308|0||0||||||||2700|0|27|10776|7641|37826.610308
N|XNYS|202609|LVHI|ROUND|1000|LNYYN|740|3151837.47|74381|72341|2040|0|2040|0|0|0|0|0|0|0|-0.00348|-0.000082|-0.000706|-0.000017|-0.00448|-0.000106|-0.001843|-0.000044|0.005216|0.000123|42.298002|0.026828|0.001074|0.000025|0.040015|2040|0.012877|0.009727|0||0||||||||2800|0|28|0|0|0.009727
N|XNYS|202609|LVHI|ROUND|1000|LYNNN|578|2456329.77|57823|33185|23996|642|19258|1342|98|216|200|555|2544|425|0.004253|0.000099|0.004334|0.000101|0.004485|0.000105|0.005795|0.000136|0.011945|0.000279|42.754519|0.009756|0.005777|0.000135|0.592146|9231|0.00531|0.01312|15407|38362.833206|0||||||||25200|0||||
N|XNYS|202609|LVHI|ROUND|1000|LYNYN|3335|14259808.09|335702|290602|45000|100|45000|100|0|0|0|0|0|0|-0.003498|-0.000083|-0.003837|-0.000091|-0.004828|-0.000114|-0.006197|-0.000146|-0.007682|-0.000181|42.345011|0.010546|0.007647|0.000181|0.725101|12524|0.0053|0.012611|32476|0.014713|100|0.01|0.000175||||||50104|0||||
N|XNYS|202609|LVHI|ROUND|10000|LNNNN|2045|32203675.31|763915|742963|20952|0|1200|701|1000|1200|2614|2463|9267|2507|0.003519|0.000083|0.004446|0.000105|0.007545|0.000178|0.008511|0.000201|0.009386|0.000222|42.331228||||||||||||||||||||69|59638|21413|121604.307333
N|XNYS|202609|LVHI|ROUND|10000|LNNYN|792|11702053.57|276032|275880|152|0|152|0|0|0|0|0|0|0|-0.001184|-0.000028|0.004408|0.000105|0.01|0.000238|0.03|0.000715|0.038816|0.000925|41.979408||||||||||||||||||||2|0|0|0.009433
N|XNYS|202609|LVHI|ROUND|10000|LNYNN|250|3919483.27|93107|91348|1759|0|411|547|0|1|0|400|400|0|0.006879|0.000163|0.008584|0.000203|0.003468|0.000082|0.000267|0.000006|0.032831|0.000778|42.204082|0.02|0|0|0|1759|0.01|12750.868589|0||0||||||||2200|200|7|4792|2612|12750.868589
N|XNYS|202609|LVHI|ROUND|10000|LNYYN|298|4344486.32|102516|101294|1222|0|1222|0|0|0|0|0|0|0|-0.002864|-0.000068|-0.001522|-0.000036|-0.014705|-0.000348|-0.00784|-0.000186|-0.023863|-0.000565|42.261972|0.027365|0|0|0|1222|0.013682|0.012289|0||0||||||||2407|100|8|0|0|0.012289
N|XNYS|202609|LVHI|ROUND|10000|LYNNN|37|570636.5|13433|12633|800|0|0|0|0|0|0|0|0|800|0.01|0.000236|0.01|0.000236|0.01|0.000236|0.02|0.000473|0.025|0.000591|42.31|0.01|0.01|0.000236|1|0|||800|667184.135224|0||||||||200|600||||
N|XNYS|202609|LVHI|ROUND|10000|LYNYN|732|10662535.77|251585|204878|46707|0|46707|0|0|0|0|0|0|0|-0.00191|-0.000045|-0.00206|-0.000049|-0.003609|-0.000085|-0.005205|-0.000123|-0.004398|-0.000104|42.469272|0.011875|0.010584|0.000249|0.891231|3833|0.00787|0.015663|42874|0.013768|0||||||||54436|300||||
N|XNYS|202609|LVHI|ROUND|20000|LNNNN|5714|188380124.52|4412917|4254414|158503|0|5166|6219|2816|12013|29367|27002|61375|14545|0.003273|0.000077|0.004151|0.000097|0.006896|0.000161|0.010015|0.000234|0.00447|0.000105|42.774193||||||||||||||||||||255|280464|149030|128314.888989
N|XNYS|202609|LVHI|ROUND|20000|LNNYN|10375|307986949.54|7262390|7259818|2572|0|2572|0|0|0|0|0|0|0|-0.003453|-0.000081|-0.00598|-0.00014|-0.007729|-0.000181|-0.011225|-0.000263|-0.028977|-0.00068|42.60563||||||||||||||||||||9|400|400|0.018331
N|XNYS|202609|LVHI|ROUND|20000|LNYNN|663|20044017.7|471507|458481|13026|0|1818|507|976|1592|1202|2100|4831|0|0.008813|0.000207|0.00786|0.000184|0.008184|0.000192|0.010957|0.000257|0.004866|0.000114|42.672507|0.02|0|0|0|13026|0.01|39900.154223|0||0||||||||26023|600|35|25985|16858|39900.154223
N|XNYS|202609|LVHI|ROUND|20000|LNYYN|1979|59610404.33|1407687|1403214|4473|0|4473|0|0|0|0|0|0|0|-0.002931|-0.000069|-0.006372|-0.00015|-0.005962|-0.00014|-0.005404|-0.000127|-0.012607|-0.000297|42.471677|0.025924|0.002347|0.000055|0.090548|4473|0.011789|0.015095|0||0||||||||16910|0|26|687|687|0.015095
N|XNYS|202609|LVHI|ROUND|20000|LYNNN|449|16095068.2|376406|329243|47163|0|1277|854|1101|1500|0|4900|28530|9001|0.003003|0.00007|0.004222|0.000098|0.005817|0.000136|0.00733|0.000171|0.011684|0.000272|42.878862|0.009469|0.009469|0.000221|1|0|||47163|183923.331126|0||||||||34933|18488||||
N|XNYS|202609|LVHI|ROUND|20000|LYNYN|5356|153359610.89|3615502|3381357|234145|0|234145|0|0|0|0|0|0|0|-0.005248|-0.000123|-0.005244|-0.000123|-0.008018|-0.000188|-0.010554|-0.000247|-0.007036|-0.000165|42.724617|0.010744|0.010331|0.000242|0.961546|10852|0.005379|0.017492|222293|0.015832|1000|0.01|0.015557||||||266707|659||||
N|XNYS|202609|LVHI|ROUND|200000|LNNYN|2|618546.37|14571|14571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVHI|ROUND|200000|LNYYN|1|365992.8|8760|8710|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|0|0|0|0|0.01|0.000239|41.78|0.02|0|0|0|50|0.01|0.00013|0||0||||||||1900|0|1|0|0|0.00013
N|XNYS|202609|LVHI|ROUND|200000|LYNYN|16|6215840|146600|146600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LVHI|ROUND|5000|LNNNN|2311|18826089.09|442351|430789|11562|0|0|779|0|200|1800|1015|6129|1639|0.006196|0.000146|0.005184|0.000122|0.004602|0.000108|0.007661|0.000181|0.005243|0.000124|42.435459||||||||||||||||||||68|37972|20087|121819.839767
N|XNYS|202609|LVHI|ROUND|5000|LNNYN|1831|14440844.33|339795|339191|604|0|604|0|0|0|0|0|0|0|-0.005795|-0.000136|-0.020629|-0.000484|0.011788|0.000276|0.023742|0.000557|0.027748|0.000651|42.633808||||||||||||||||||||11|0|0|0.016079
N|XNYS|202609|LVHI|ROUND|5000|LNYNN|62|411498.48|9683|9563|120|0|0|120|0|0|0|0|0|0|0.01|0.000232|0.01|0.000232|0.01|0.000232|0.01|0.000232|0.07|0.001626|43.04|0.02|0|0|0|120|0.01|0.3605|0||0||||||||120|0|1|460|445|0.3605
N|XNYS|202609|LVHI|ROUND|5000|LNYYN|464|3459819.75|81647|80469|1178|0|1178|0|0|0|0|0|0|0|-0.005806|-0.000137|0.001834|0.000043|0.002683|0.000063|-0.001138|-0.000027|0.003328|0.000079|42.320221|0.031885|0|0|0|1178|0.015942|0.013246|0||0||||||||2411|0|12|0|0|0.013246
N|XNYS|202609|LVHI|ROUND|5000|LYNNN|44|355952.07|8338|5838|2100|400|1200|400|200|0|0|200|500|0|0.005312|0.000125|0.007712|0.000181|0.009312|0.000219|0.006112|0.000143|-0.012288|-0.000288|42.6048|0.0088|0.004112|0.000097|0.467273|772|0.007591|0.047293|1728|40113.432877|0||||||||2600|0||||
N|XNYS|202609|LVHI|ROUND|5000|LYNYN|1143|8299828.99|195459|158510|36949|0|36949|0|0|0|0|0|0|0|-0.002168|-0.000051|-0.002448|-0.000058|-0.003986|-0.000094|-0.004741|-0.000112|-0.005607|-0.000132|42.498213|0.010678|0.009527|0.000224|0.892252|3900|0.005673|0.014215|32962|0.013437|87|0.01|0.000392||||||40879|399||||
N|XNYS|202609|LVHI|ROUND|50000|LNNNN|8919|903225065.44|21284075|21098434|185641|0|4442|8728|9838|19253|34512|32786|67164|8918|0.000916|0.000022|0.001517|0.000036|0.004704|0.000111|0.005389|0.000127|0.001632|0.000038|42.481621||||||||||||||||||||179|359360|176065|104703.366979
N|XNYS|202609|LVHI|ROUND|50000|LNNYN|198|18149215.36|427873|427873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVHI|ROUND|50000|LNYNN|523|50883455.28|1199122|1186959|12163|0|114|4500|0|2800|2199|300|2250|0|0.007393|0.000174|0.000483|0.000011|0.008594|0.000203|0.001989|0.000047|-0.007089|-0.000167|42.436524|0.02|0|0|0|12163|0.01|12542.898895|0||0||||||||19500|3300|13|21572|14003|12542.898895
N|XNYS|202609|LVHI|ROUND|50000|LNYYN|29|2204656.19|52086|51886|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000473|-0.02|-0.000473|-0.01|-0.000237|-0.01|-0.000237|-0.03|-0.00071|42.26|0.02|0|0|0|200|0.01|0.010015|0||0||||||||800|0|1|0|0|0.010015
N|XNYS|202609|LVHI|ROUND|50000|LYNNN|284|24807107.87|583087|550724|32363|0|929|1200|2947|0|200|1925|15455|9707|0.003596|0.000084|0.003612|0.000084|0.004573|0.000106|0.006235|0.000145|0.006226|0.000145|42.977843|0.009492|0.009477|0.000221|0.998437|48|0.005|0.025977|32315|447394.5224|0||||||||20300|18308||||
N|XNYS|202609|LVHI|ROUND|50000|LYNYN|1678|111880802.53|2619797|2401944|217853|0|217853|0|0|0|0|0|0|0|-0.000967|-0.000023|-0.002046|-0.000048|-0.004512|-0.000106|-0.005188|-0.000122|-0.001331|-0.000031|42.601624|0.010968|0.010402|0.000244|0.948411|9585|0.00643|0.023519|208268|0.015036|0||||||||314427|359||||
N|XNYS|202609|LVIG|ODD|0|LNNNN|1|97|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVIG|ODD|0|LNYYN|6|870.57|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVIG|ODD|0|LYNYN|10|967.41|10|3|7|0|7|0|0|0|0|0|0|0|0.021429|0.000222|0.021429|0.000222|0.011429|0.000118|0.005714|0.000059|-0.008571|-0.000089|96.658571|0.02|0.02|0.000207|1|0|||7|0.012491|0||||||||7|0||||
N|XNYS|202609|LVIG|ODD|1000|LNNYN|1|1531.84|16|0|16|0|16|0|0|0|0|0|0|0|0.01|0.000104|0.01|0.000104|0.01|0.000104|0.01|0.000104|0|0|95.735||||||||||||||||||||1|0|0|0.013877
N|XNYS|202609|LVIG|ODD|1000|LYNYN|3|7791.16|81|65|16|0|16|0|0|0|0|0|0|0|0.03|0.000314|0.03|0.000314|0.03|0.000314|0.01|0.000105|-0.01|-0.000105|95.575|0.01|0.01|0.000105|1|0|||16|0.012569|0||||||||16|0||||
N|XNYS|202609|LVIG|ODD|250|LNNNN|1|978.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVIG|ODD|250|LNYYN|2|873.3|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVIG|ODD|250|LYNYN|1|487.95|5|0|5|0|5|0|0|0|0|0|0|0|0.02|0.000205|0.02|0.000205|0.02|0.000205|0.02|0.000205|0.03|0.000307|97.6|0.02|0.02|0.000205|1|0|||5|0.014416|0||||||||5|0||||
N|XNYS|202609|LVIG|ODD|5000|LNYYN|1|8138.76|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVIG|ODD|5000|LYNYN|6|53658|550|495|55|0|55|0|0|0|0|0|0|0|0.02|0.000206|0.02|0.000206|0.02|0.000206|0.02|0.000206|0.02|0.000206|97.03|0.02|0.02|0.000206|1|0|||55|0.004561|0||||||||55|0||||
N|XNYS|202609|LVIG|ROUND|10000|LNNNN|67|1286098|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|74|
N|XNYS|202609|LVIG|ROUND|10000|LNNYN|1|18229.04|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVIG|ROUND|10000|LNYYN|9|160513.85|1664|1664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVIG|ROUND|10000|LYNYN|2|26913.48|277|164|113|0|113|0|0|0|0|0|0|0|0.02|0.000204|0.02|0.000204|0.02|0.000204|0.02|0.000204|0.01|0.000102|97.81|0.02|0.02|0.000204|1|0|||113|0.006177|0||||||||113|0||||
N|XNYS|202609|LVIG|ROUND|20000|LNNNN|17354|668311795|6937000|6935731|1269|0|0|0|0|0|1|27|1047|194|0.945154|0.009743|0.944397|0.009736|0.949898|0.009792|-0.011458|-0.000118|-0.026288|-0.000271|97.005445||||||||||||||||||||14|9730|3819|163203.623665
N|XNYS|202609|LVIG|ROUND|20000|LNYNN|880|33869681.76|351906|351874|32|0|16|16|0|0|0|0|0|0|-0.02|-0.000209|-0.02|-0.000209|-0.02|-0.000209|-0.01|-0.000105|0.005|0.000052|95.66|0.03|0.01|0.000105|0.333333|32|0.01|0.189418|0||0||||||||800|0|2|666|289|0.189418
N|XNYS|202609|LVIG|ROUND|20000|LYNNN|3|116336|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LVIG|ROUND|20000|LYNYN|8|217286.95|2245|1445|800|0|800|0|0|0|0|0|0|0|-1.515|-0.015628|-1.515|-0.015628|-1.52|-0.015679|0.005|0.000052|0.03|0.000309|96.9425|0.025|0.025|0.000258|1|0|||800|0.014739|0||||||||800|0||||
N|XNYS|202609|LVIG|ROUND|200000|LYNYN|93|20075760.21|208217|208217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LVIG|ROUND|5000|LNNNN|533|5140358|53300|53300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVIG|ROUND|5000|LNYNN|6|57880|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVIG|ROUND|5000|LNYYN|25|240528.6|2504|2504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVIG|ROUND|5000|LYNYN|34|326871.44|3404|3404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LVIG|ROUND|50000|LYNYN|1|96730|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LVLN|ODD|0|LNNNN|16|845.58|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVLN|ODD|0|LNYYN|21|2187.22|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVLN|ODD|0|LYNYN|1|24.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LVLN|ODD|1000|LNYYN|4|7235.17|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVLN|ODD|1000|LYNYN|1|2086.56|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LVLN|ODD|250|LNYYN|6|3228.09|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVLN|ROUND|1000|LNYYN|4|11154.83|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVLN|ROUND|1000|LYNYN|8|23486.33|947|947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LVLN|ROUND|10000|LNNYN|3|40416.6|1630|1630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVLN|ROUND|10000|LNYYN|4|48036.52|1936|1836|100|0|100|0|0|0|0|0|0|0|0.08|0.003228|0.16|0.006457|0.16|0.006457|0.16|0.006457|0.16|0.006457|24.78|0.1|0.08|0.003228|0.8|100|0.01|0.013491|0||0||||||||300|0|1|0|0|0.013491
N|XNYS|202609|LVLN|ROUND|5000|LYNNN|2|17418|700|400|100|200|100|200|0|0|0|0|0|0|0.08|0.003209|0.17|0.006819|0.17|0.006819|0.17|0.006819|0.17|0.006819|24.93|0.1|0.08|0.003209|0.8|100|0.03|0.017207|200|0.142684|0||||||||300|0||||
N|XNYS|202609|LVLN|ROUND|5000|LYNYN|1|5735.04|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LVLU|ODD|0|LNNNN|345|28726.88|2622|2608|14|0|3|0|0|0|0|0|5|6|-0.251429|-0.022217|-0.295714|-0.026131|-0.295|-0.026067|-0.111429|-0.009846|0.206429|0.018241|11.316786||||||||||||||||||||7|19|10|324390.605719
N|XNYS|202609|LVLU|ODD|0|LNNYN|17149|1359330.75|122285|122154|131|0|131|0|0|0|0|0|0|0|-0.485496|-0.047752|-0.123969|-0.012193|-0.28458|-0.027991|0.304656|0.029965|0.217939|0.021436|10.166947||||||||||||||||||||11|5|5|0.006605
N|XNYS|202609|LVLU|ODD|0|LNYNN|11|192.52|17|7|10|0|8|0|0|1|0|1|0|0|0.185|0.017284|0.184|0.017191|0.194|0.018125|0.343|0.032046|0.299|0.027935|10.7035|0.993|0.205|0.019153|0.206445|10|0.394|2275.010208|0||0||||||||10|0|10|0|0|2275.010208
N|XNYS|202609|LVLU|ODD|0|LNYYN|6729|505600.4|45448|45261|187|0|187|0|0|0|0|0|0|0|0.108717|0.009418|0.003155|0.000273|0.234332|0.0203|0.377273|0.032684|0.35861|0.031067|11.543182|1.489786|0.350856|0.030395|0.235507|187|0.569465|0.007287|0||0||||||||187|0|23|0|0|0.007287
N|XNYS|202609|LVLU|ODD|0|LYNNN|13|407.87|34|0|30|4|30|4|0|0|0|0|0|0|0.302353|0.025794|0.302353|0.025794|0.471471|0.040221|0.622353|0.053092|0.443529|0.037837|11.722059|0.548235|0.302353|0.025794|0.551502|34|0.122941|0.036305|0||0||||||||34|0||||
N|XNYS|202609|LVLU|ODD|0|LYNYN|24|1204.14|111|47|64|0|64|0|0|0|0|0|0|0|0.019844|0.00193|0.029531|0.002872|0.029531|0.002872|0.083594|0.008131|0.036094|0.003511|10.280781|0.7875|0.027656|0.00269|0.035119|62|0.392177|0.010303|2|0.015032|0||||||||64|0||||
N|XNYS|202609|LVLU|ODD|1000|LNNYN|61|66302.46|5950|5950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVLU|ODD|1000|LNYNN|2|2117.61|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|LVLU|ODD|1000|LNYYN|144|163244.38|13833|13833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVLU|ODD|1000|LYNYN|2|2175.5|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LVLU|ODD|250|LNNNN|47|15976.51|1421|1373|48|0|0|0|0|0|0|0|0|48|-0.11|-0.009334|-0.11|-0.009334|-0.32|-0.027153|-0.25|-0.021213|-0.64|-0.054306|11.785||||||||||||||||||||1|50|50|1634953.429906
N|XNYS|202609|LVLU|ODD|250|LNNYN|11677|5093287.92|451802|451419|383|0|383|0|0|0|0|0|0|0|-0.100496|-0.009406|-0.040757|-0.003815|0.033446|0.00313|0.126371|0.011828|0.293211|0.027443|10.684373||||||||||||||||||||11|0|0|0.008393
N|XNYS|202609|LVLU|ODD|250|LNYYN|5803|2603512.19|232330|230715|1615|0|1615|0|0|0|0|0|0|0|0.07395|0.006581|0.011276|0.001003|0.059127|0.005262|0.108978|0.009698|0.198601|0.017674|11.236715|0.67956|0.107387|0.009557|0.158024|1615|0.286087|0.009779|0||0||||||||1861|0|48|3|3|0.009779
N|XNYS|202609|LVLU|ODD|250|LYNYN|18|8546.33|765|765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LVLU|ROUND|1000|LNNNN|11|13643.17|1147|1147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVLU|ROUND|1000|LNNYN|8637|12782942.24|1161278|1161278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVLU|ROUND|1000|LNYNN|1|1330|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVLU|ROUND|1000|LNYYN|5040|7395345.63|674637|674388|249|0|249|0|0|0|0|0|0|0|0.101687|0.008894|0.101687|0.008894|-0.077028|-0.006737|-0.19988|-0.017482|-0.275382|-0.024085|11.433534|0.311647|0.28241|0.0247|0.906186|249|0.014618|0.013822|0||0||||||||414|0|4|0|0|0.013822
N|XNYS|202609|LVLU|ROUND|1000|LYNNN|1|1168|100|0|100|0|100|0|0|0|0|0|0|0|0.19|0.016443|0.19|0.016443|0.18|0.015578|-0.12|-0.010385|-0.3|-0.025963|11.555|0.25|0.25|0.021636|1|0|||100|0.016213|0||||||||100|0||||
N|XNYS|202609|LVLU|ROUND|1000|LYNYN|136|165448.81|15186|15086|100|0|100|0|0|0|0|0|0|0|1.69|0.138128|1.35|0.110339|1.38|0.112791|1.37|0.111974|1.38|0.112791|12.235|0.47|1.69|0.138128|3.595745|0|||0||100|0.61|0.015406||||||100|0||||
N|XNYS|202609|LVLU|ROUND|10000|LNNYN|3|35184|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVLU|ROUND|10000|LNYYN|2|31749|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVLU|ROUND|20000|LNYYN|1|20934|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVLU|ROUND|250|LNNNN|2|1845|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVLU|ROUND|250|LNNYN|1170|1143320|117000|117000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVLU|ROUND|250|LNYYN|530|524884|53000|53000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVLU|ROUND|250|LYNYN|61|60311|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LVLU|ROUND|5000|LNNNN|6|38410|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVLU|ROUND|5000|LNNYN|9|58220|5399|5399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVLU|ROUND|5000|LNYYN|5|32392.1|2769|2769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVO|ODD|0|LNNNN|1425|81026.43|27554|24489|3065|0|325|636|1348|193|146|15|222|180|-0.013749|-0.004362|-0.014111|-0.004477|-0.027553|-0.008742|-0.027318|-0.008667|-0.031002|-0.009836|3.151869||||||||||||||||||||122|3779|2410|49885.457046
N|XNYS|202609|LVO|ODD|0|LNNYN|11002|747595.38|264170|263521|649|0|649|0|0|0|0|0|0|0|-0.009399|-0.003072|-0.014715|-0.004809|-0.035177|-0.011497|-0.035208|-0.011507|-0.048305|-0.015787|3.059769||||||||||||||||||||25|0|0|0.009065
N|XNYS|202609|LVO|ODD|0|LNYNN|152|12250.57|3813|2701|1112|0|543|281|263|25|0|0|0|0|0.004299|0.001345|0.019424|0.006079|0.062752|0.01964|0.072023|0.022542|0.092698|0.029013|3.195099|0.035647|0.004119|0.001289|0.11554|1112|0.015764|3.596785|0||0||||||||1112|0|40|732|489|3.596785
N|XNYS|202609|LVO|ODD|0|LNYYN|6244|437231.11|149204|144966|4190|48|4190|48|0|0|0|0|0|0|0.000521|0.000172|-0.001416|-0.000467|-0.019363|-0.006382|-0.020109|-0.006628|-0.018249|-0.006015|3.034013|0.047827|0.005012|0.001652|0.104791|4238|0.021408|0.010794|0||0||||||||4835|0|186|21|21|0.010794
N|XNYS|202609|LVO|ODD|0|LYNNN|4|483.12|139|50|89|0|19|0|70|0|0|0|0|0|0.01573|0.004741|-0.01573|-0.004741|-0.102247|-0.030814|-0.130112|-0.039212|-0.171573|-0.051707|3.318202|0.012135|0.012135|0.003657|1|0|||89|2.482096|0||||||||89|0||||
N|XNYS|202609|LVO|ODD|0|LYNYN|815|66358.92|22823|16858|5888|77|5888|77|0|0|0|0|0|0|0.019886|0.006971|0.020456|0.007171|0.018815|0.006595|0.019019|0.006667|0.019443|0.006816|2.852712|0.040208|0.028701|0.010061|0.713809|2003|0.017748|0.011921|3864|0.013593|98|0.012551|0.002791||||||6084|0||||
N|XNYS|202609|LVO|ODD|250|LNNNN|88|28461.35|8030|7933|97|0|0|0|0|0|0|0|97|0|-0.009278|-0.003508|-0.009278|-0.003508|0|0|-0.004639|-0.001754|0|0|2.645||||||||||||||||||||1|228|228|40623.804091
N|XNYS|202609|LVO|ODD|250|LNNYN|94|27894.37|8289|8180|109|0|109|0|0|0|0|0|0|0|-0.024587|-0.00706|-0.054404|-0.015621|-0.052202|-0.014989|-0.056606|-0.016254|-0.012018|-0.003451|3.482661||||||||||||||||||||2|0|0|0.015215
N|XNYS|202609|LVO|ODD|250|LNYNN|2|575.37|166|0|166|0|166|0|0|0|0|0|0|0|0.010723|0.003085|0.015843|0.004558|0.015843|0.004558|0.015843|0.004558|-0.01488|-0.00428|3.476325|0.040482|0.020482|0.005892|0.505952|166|0.01|0.055546|0||0||||||||166|0|2|0|0|0.055546
N|XNYS|202609|LVO|ODD|250|LNYYN|272|84465.39|24152|23966|186|0|186|0|0|0|0|0|0|0|-0.001935|-0.000565|-0.001935|-0.000565|-0.005161|-0.001507|-0.005161|-0.001507|0.012097|0.003532|3.424516|0.083871|-0.010645|-0.003109|-0.126923|186|0.047258|0.010664|0||0||||||||266|0|3|0|0|0.010664
N|XNYS|202609|LVO|ODD|250|LYNYN|99|29153.14|8257|7300|957|0|957|0|0|0|0|0|0|0|0.013323|0.004048|0.002581|0.000784|0.011421|0.00347|-0.008704|-0.002645|-0.029133|-0.008851|3.291447|0.046907|0.040784|0.012391|0.869459|194|0.019433|0.016318|679|0.008107|84|0.01|0.008983||||||1221|0||||
N|XNYS|202609|LVO|ROUND|0|LNNNN|156|36505.31|15607|14271|1336|0|0|30|0|100|199|100|507|400|0.002021|0.000852|-0.003061|-0.00129|-0.009222|-0.003886|-0.006894|-0.002905|0.002949|0.001243|2.373024||||||||||||||||||||16|1878|1175|379788.650336
N|XNYS|202609|LVO|ROUND|0|LNNYN|157|36850|15700|15604|96|0|96|0|0|0|0|0|0|0|-0.01|-0.00431|0|0|0.02|0.008621|0.02|0.008621|0.02|0.008621|2.32||||||||||||||||||||1|0|0|0.007403
N|XNYS|202609|LVO|ROUND|0|LNYNN|3|706|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|157|100|
N|XNYS|202609|LVO|ROUND|0|LNYYN|6608|1547029.81|660918|660818|100|0|100|0|0|0|0|0|0|0|0.02|0.008547|0.02|0.008547|0.02|0.008547|0.02|0.008547|0.02|0.008547|2.34|0.04|0.02|0.008547|0.5|100|0.01|0.014239|0||0||||||||100|0|1|0|0|0.014239
N|XNYS|202609|LVO|ROUND|0|LYNYN|87|20371.8|8712|7808|904|0|904|0|0|0|0|0|0|0|-0.004115|-0.001744|0.002611|0.001106|0.009115|0.003862|0.008009|0.003394|0.003584|0.001519|2.359978|0.031283|0.029071|0.012318|0.929279|100|0.01|0.018308|804|0.01597|0||||||||904|0||||
N|XNYS|202609|LVO|ROUND|1000|LNNNN|603|918689.86|312033|289887|21745|0|1699|1202|6112|1000|2100|3361|5371|900|0.003818|0.001237|0.002547|0.000825|-0.000133|-0.000043|0.007929|0.002568|0.015834|0.005128|3.08743||||||||||||||||||||48|17361|12560|46572.602137
N|XNYS|202609|LVO|ROUND|1000|LNNYN|29|63637.84|20622|19522|1100|0|1100|0|0|0|0|0|0|0|0|0|0.01|0.003328|0.01|0.003328|0.01|0.003328|0.01|0.003328|3.005||||||||||||||||||||1|0|0|0.01101
N|XNYS|202609|LVO|ROUND|1000|LNYNN|27|46099.1|15299|11367|3932|0|366|2390|1176|0|0|0|0|0|0.000148|0.000048|-0.000107|-0.000034|-0.000458|-0.000148|-0.000809|-0.000261|0.000913|0.000294|3.103402|0.022541|0.002541|0.000819|0.112716|3932|0.01|1.301331|0||0||||||||4199|500|8|1791|1133|1.301331
N|XNYS|202609|LVO|ROUND|1000|LNYYN|118|286725.81|86347|83255|3092|0|3092|0|0|0|0|0|0|0|0.05173|0.015863|0.071792|0.022015|0.074014|0.022697|0.065239|0.020006|0.055437|0.017|3.261012|0.030731|0.006138|0.001882|0.199747|3092|0.012296|0.007435|0||0||||||||5387|713|12|0|0|0.007435
N|XNYS|202609|LVO|ROUND|1000|LYNNN|4|6050|2000|900|1100|0|1100|0|0|0|0|0|0|0|0|0|-0.01|-0.003328|-0.01|-0.003328|-0.01|-0.003328|-0.01|-0.003328|3.005|0.01|0.01|0.003328|1|0|||1100|0.061059|0||||||||1100|0||||
N|XNYS|202609|LVO|ROUND|1000|LYNYN|167|316953.96|103253|70122|33131|0|33131|0|0|0|0|0|0|0|-0.01088|-0.003542|-0.007807|-0.002541|-0.005753|-0.001873|-0.007902|-0.002572|-0.005144|-0.001675|3.071749|0.02025|0.021337|0.006946|1.053658|1170|0.01|0.018773|28991|0.01226|2970|0.01|0.006104||||||38207|370||||
N|XNYS|202609|LVO|ROUND|10000|LNNYN|5|73304.15|22933|22933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVO|ROUND|10000|LNYYN|6|78684.37|21449|21379|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0.11|0.032934|0.14|0.041916|0.19|0.056886|3.34|0.04|0.02|0.005988|0.5|70|0.01|0.007905|0||0||||||||200|0|1|0|0|0.007905
N|XNYS|202609|LVO|ROUND|10000|LYNYN|1|17966.76|6132|5732|400|0|400|0|0|0|0|0|0|0|-0.04|-0.013605|-0.02|-0.006803|-0.02|-0.006803|-0.09|-0.030612|-0.09|-0.030612|2.94|0.02|0.02|0.006803|1|0|||400|0.016834|0||||||||400|0||||
N|XNYS|202609|LVO|ROUND|20000|LNYYN|1|37800|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVO|ROUND|20000|LYNYN|1|20151.75|6925|6425|500|0|500|0|0|0|0|0|0|0|-0.06|-0.020513|-0.06|-0.020513|-0.05|-0.017094|-0.05|-0.017094|-0.05|-0.017094|2.925|0.03|0.03|0.010256|1|0|||500|0.01916|0||||||||500|0||||
N|XNYS|202609|LVO|ROUND|250|LNNNN|2473|914303.14|267499|243437|24062|0|1516|2617|4394|2278|2460|1845|6599|2353|0.003486|0.001057|0.003457|0.001049|-0.002691|-0.000816|-0.002356|-0.000714|-0.005189|-0.001574|3.296891||||||||||||||||||||239|26464|19176|102881.881838
N|XNYS|202609|LVO|ROUND|250|LNNYN|849|341257.37|101394|99979|1415|0|1415|0|0|0|0|0|0|0|-0.005131|-0.001663|-0.007689|-0.002492|-0.022961|-0.007443|-0.030735|-0.009963|-0.026163|-0.00848|3.085039||||||||||||||||||||11|0|0|0.006769
N|XNYS|202609|LVO|ROUND|250|LNYNN|149|59412.8|17615|13301|4314|0|673|1421|1387|100|200|100|361|72|0.007385|0.002223|0.028041|0.008442|0.025568|0.007698|0.029416|0.008856|0.048771|0.014683|3.321567|0.036894|0.005707|0.001718|0.154687|4314|0.015593|19106.501814|0||0||||||||4400|315|38|2932|1992|19106.501814
N|XNYS|202609|LVO|ROUND|250|LNYYN|947|365441.68|114284|110957|3327|0|3327|0|0|0|0|0|0|0|0.006276|0.001971|-0.00028|-0.000088|-0.010682|-0.003355|-0.023989|-0.007534|-0.024818|-0.007794|3.184151|0.030736|0.007824|0.002457|0.254547|3327|0.011456|0.006053|0||0||||||||4983|105|36|279|279|0.006053
N|XNYS|202609|LVO|ROUND|250|LYNNN|28|11911|3700|2847|653|200|0|200|500|0|153|0|0|0|0.002274|0.000768|0.001102|0.000372|-0.005932|-0.002003|-0.011794|-0.003982|-0.014971|-0.005055|2.961694|0.011172|0.006483|0.002189|0.580273|200|0.01|0.822221|653|855.493707|0||||||||900|0||||
N|XNYS|202609|LVO|ROUND|250|LYNYN|828|349386.41|108762|72686|35839|237|35839|237|0|0|0|0|0|0|-0.00117|-0.000361|-0.003082|-0.000951|-0.001701|-0.000525|-0.005725|-0.001767|-0.007402|-0.002284|3.241096|0.029648|0.028624|0.008832|0.965463|3392|0.015121|0.013481|29902|0.011348|2782|0.011797|0.033815||||||40365|121||||
N|XNYS|202609|LVO|ROUND|5000|LNNYN|3|16749.74|5001|5001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVO|ROUND|5000|LNYYN|20|125718.17|37117|36963|154|0|154|0|0|0|0|0|0|0|-0.020455|-0.006179|-0.020455|-0.006179|0.054545|0.016477|0.075|0.022655|0.109091|0.032953|3.310455|0.050909|0.026364|0.007964|0.517857|154|0.012273|0.009209|0||0||||||||900|0|3|1|1|0.009209
N|XNYS|202609|LVO|ROUND|5000|LYNYN|28|171091.4|55588|52861|2727|0|2727|0|0|0|0|0|0|0|0.003293|0.001123|0.0067|0.002284|0.020788|0.007087|0.02571|0.008765|0.031115|0.010608|2.933205|0.025251|0.029791|0.010156|1.179785|0|||2108|0.013507|619|0.01|0.008876||||||2400|499||||
N|XNYS|202609|LVS|ODD|0|LNNNN|41005|4470993.54|108274|62051|46217|0|646|2049|1738|6913|14747|10522|8970|632|0.00599|0.000145|0.006809|0.000165|0.009071|0.00022|0.008404|0.000204|0.007552|0.000183|41.199872||||||||||||||||||||16801|65562|33277|31736.215805
N|XNYS|202609|LVS|ODD|0|LNNYN|7453|897176.79|21499|21154|345|0|345|0|0|0|0|0|0|0|-0.009594|-0.000231|-0.009101|-0.000219|-0.003043|-0.000073|-0.007768|-0.000187|-0.045739|-0.001102|41.512116||||||||||||||||||||136|34|34|0.01247
N|XNYS|202609|LVS|ODD|0|LNYNN|1557|202505.59|4880|4045|835|0|339|201|70|54|64|61|46|0|0.004647|0.000113|0.006898|0.000167|0.013126|0.000318|0.014647|0.000355|0.001234|0.00003|41.236287|0.023689|0.001581|0.000038|0.066734|835|0.011054|4850.620603|0||0||||||||838|0|295|2259|1806|4850.620603
N|XNYS|202609|LVS|ODD|0|LNYYN|5979|688098.55|16628|13783|2845|0|2845|0|0|0|0|0|0|0|-0.001895|-0.000046|-0.003571|-0.000086|-0.006098|-0.000147|-0.011933|-0.000288|-0.012728|-0.000307|41.427668|0.032784|0.007543|0.000182|0.230085|2845|0.01262|0.012174|0||0||||||||2938|0|1066|95|89|0.012174
N|XNYS|202609|LVS|ODD|0|LYNNN|657|80276.12|1961|1293|666|2|426|76|22|22|48|51|23|0|0.003578|0.000089|0.002021|0.00005|-0.000943|-0.000023|0|0|0.010464|0.000259|40.360165|0.007874|0.005479|0.000136|0.695817|142|0.006056|0.013498|520|4106.490987|6|0.01|0.114161||||||671|0||||
N|XNYS|202609|LVS|ODD|0|LYNYN|13573|1414102.76|34261|20102|14152|7|14148|11|0|0|0|0|0|0|0.002391|0.000058|0.001611|0.000039|-0.000114|-0.000003|0.000201|0.000005|0.00136|0.000033|41.151276|0.014151|0.011665|0.000283|0.824275|2871|0.006755|0.013038|11157|0.013663|131|0.013664|0.008615||||||14218|0||||
N|XNYS|202609|LVS|ODD|1000|LNNNN|171554|299920514.68|7250426|6508790|740892|0|23414|41046|36532|129641|250335|162198|92392|5334|0.005606|0.000135|0.006411|0.000155|0.007311|0.000177|0.007733|0.000187|0.006979|0.000169|41.418282||||||||||||||||||||15505|1915696|702156|19145.098762
N|XNYS|202609|LVS|ODD|1000|LNNYN|71875|170525502.21|4150736|4123638|27098|0|27098|0|0|0|0|0|0|0|-0.007561|-0.000182|-0.009341|-0.000225|-0.007494|-0.000181|-0.005605|-0.000135|-0.00308|-0.000074|41.472288||||||||||||||||||||570|2772|2628|0.008755
N|XNYS|202609|LVS|ODD|1000|LNYNN|13806|23815113.54|570464|529429|41035|0|9995|6502|3669|6759|7780|4301|2004|25|0.002672|0.000064|0.002774|0.000067|0.003634|0.000088|0.008091|0.000195|0.005181|0.000125|41.433542|0.02219|0.000928|0.000022|0.041821|41035|0.010631|6853.805322|0||0||||||||43163|0|948|139266|61720|6853.805322
N|XNYS|202609|LVS|ODD|1000|LNYYN|45619|109083193.57|2648367|2512682|135685|0|135685|0|0|0|0|0|0|0|-0.00244|-0.000059|-0.005261|-0.000127|-0.005068|-0.000122|-0.008403|-0.000203|-0.001083|-0.000026|41.389235|0.032434|0.005283|0.000128|0.162889|135685|0.013575|0.011787|0||0||||||||151314|0|2806|4786|4492|0.011787
N|XNYS|202609|LVS|ODD|1000|LYNNN|6532|10146796.28|244146|203650|39672|824|17670|5667|3539|5445|4596|2148|1305|126|0.002039|0.00005|0.001564|0.000038|0.002461|0.00006|0.002833|0.000069|0.002072|0.00005|41.167757|0.006553|0.005587|0.000136|0.852615|3323|0.005885|0.010897|37173|5790.550129|0||||||||42374|0||||
N|XNYS|202609|LVS|ODD|1000|LYNYN|65446|157475038.59|3817613|3212515|604177|921|603920|1178|0|0|0|0|0|0|-0.002656|-0.000064|-0.003653|-0.000088|-0.004218|-0.000102|-0.00525|-0.000127|-0.003756|-0.000091|41.386705|0.013684|0.01151|0.000278|0.841166|131166|0.005863|0.011749|464613|0.014041|9319|0.011958|0.008553||||||648827|0||||
N|XNYS|202609|LVS|ODD|250|LNNNN|119053|96124005.25|2366658|2128245|238411|0|7317|14788|12563|48311|76841|44956|31839|1796|0.005389|0.000131|0.006213|0.000151|0.0076|0.000184|0.00796|0.000193|0.009296|0.000225|41.231633||||||||||||||||||||15705|702147|238268|20875.359835
N|XNYS|202609|LVS|ODD|250|LNNYN|16105|9976223|239167|235763|3404|0|3404|0|0|0|0|0|0|0|-0.008843|-0.000214|-0.011898|-0.000287|-0.008428|-0.000204|-0.006531|-0.000158|0.001234|0.00003|41.413352||||||||||||||||||||239|526|494|0.009064
N|XNYS|202609|LVS|ODD|250|LNYNN|10557|7972072.92|193922|174394|19528|0|4788|3420|1655|2891|4395|1647|642|90|0.003392|0.000082|0.00401|0.000097|0.00376|0.000091|0.003499|0.000084|0.004879|0.000118|41.443378|0.021504|0.00064|0.000015|0.029743|19528|0.010432|13595.2105|0||0||||||||20386|0|1165|71237|39721|13595.2105
N|XNYS|202609|LVS|ODD|250|LNYYN|8427|5396067.89|129207|105571|23636|0|23615|21|0|0|0|0|0|0|-0.003342|-0.00008|-0.004404|-0.000105|-0.004945|-0.000118|-0.004272|-0.000102|-0.013341|-0.000318|41.939835|0.031826|0.006513|0.000155|0.204639|23636|0.012657|0.012712|0||0||||||||24064|0|1537|948|921|0.012712
N|XNYS|202609|LVS|ODD|250|LYNNN|5048|4201345.82|104787|89993|14794|0|5904|2346|977|2185|1768|1170|409|35|0.002438|0.00006|0.001869|0.000046|0.003326|0.000082|0.002769|0.000068|0.004922|0.000121|40.735104|0.007071|0.006428|0.000158|0.908995|835|0.006563|0.012371|13887|4391.04923|72|0.01|3695.003092||||||15367|0||||
N|XNYS|202609|LVS|ODD|250|LYNYN|17631|11697891.26|281110|195628|85395|87|85395|87|0|0|0|0|0|0|-0.001685|-0.000041|-0.001942|-0.000047|-0.003068|-0.000074|-0.003825|-0.000092|-0.005583|-0.000135|41.372028|0.01448|0.012269|0.000297|0.847297|17033|0.006264|0.013303|67421|0.013614|1028|0.011858|0.008114||||||86759|0||||
N|XNYS|202609|LVS|ROUND|1000|LNNNN|188449|780420903.57|18897702|16291759|2602632|0|47199|126994|119716|452931|865265|575031|396012|19484|0.006052|0.000146|0.006755|0.000163|0.008259|0.000199|0.008127|0.000196|0.007944|0.000192|41.414139||||||||||||||||||||26962|5522940|1939130|22845.841612
N|XNYS|202609|LVS|ROUND|1000|LNNYN|24053|100749977.41|2451443|2444896|6547|0|6447|100|0|0|0|0|0|0|-0.00554|-0.000135|-0.008413|-0.000205|-0.0183|-0.000446|-0.009366|-0.000228|-0.006328|-0.000154|41.037439||||||||||||||||||||90|2244|2014|0.009746
N|XNYS|202609|LVS|ROUND|1000|LNYNN|6261|26065813.04|627348|487959|139389|0|40061|13421|5498|17235|26624|21211|15139|200|0.003974|0.000095|0.004497|0.000108|0.006585|0.000158|0.007846|0.000188|0.014075|0.000338|41.679988|0.021209|0.0003|0.000007|0.014126|139389|0.010455|13336.968719|0||0||||||||144961|19|1447|183185|85351|13336.968719
N|XNYS|202609|LVS|ROUND|1000|LNYYN|9807|41293255.73|1004392|963742|40630|20|40630|20|0|0|0|0|0|0|-0.001061|-0.000026|-0.001295|-0.000031|0.002464|0.00006|0.007049|0.000171|0.008499|0.000206|41.324903|0.025883|0.002009|0.000049|0.077612|40650|0.011937|0.012702|0||0||||||||53894|7|521|4127|4071|0.012702
N|XNYS|202609|LVS|ROUND|1000|LYNNN|3269|13558436.04|329587|259982|67465|2140|39609|9296|4151|7052|5358|2655|1429|55|0.003427|0.000082|0.003106|0.000075|0.005169|0.000124|0.006533|0.000157|0.004216|0.000101|41.599349|0.007624|0.006291|0.000151|0.825133|8132|0.005706|0.013581|61473|2862.78145|0||||||||72146|224||||
N|XNYS|202609|LVS|ROUND|1000|LYNYN|36498|155098173.74|3757477|2350343|1405147|1987|1404248|2785|101|0|0|0|0|0|-0.0027|-0.000065|-0.003107|-0.000075|-0.004304|-0.000104|-0.004306|-0.000104|-0.001157|-0.000028|41.266562|0.013759|0.01211|0.000293|0.880122|223515|0.006098|0.014999|1166869|0.015998|16750|0.012091|0.009149||||||1461162|3068||||
N|XNYS|202609|LVS|ROUND|10000|LNNNN|8906|127157265.48|3093778|2115678|971417|0|8647|25293|27170|140938|387465|242972|134892|4040|0.007056|0.000171|0.007681|0.000186|0.008168|0.000198|0.006611|0.00016|0.007637|0.000185|41.258059||||||||||||||||||||3058|1310690|785308|20677.471258
N|XNYS|202609|LVS|ROUND|10000|LNNYN|44730|744367435.49|17409835|17405549|4286|0|4286|0|0|0|0|0|0|0|-0.007543|-0.000178|0.005093|0.00012|-0.010721|-0.000252|-0.038602|-0.000909|-0.120369|-0.002833|42.48621||||||||||||||||||||29|857|795|0.013729
N|XNYS|202609|LVS|ROUND|10000|LNYNN|205|2928143.81|70971|32192|38779|0|8078|2094|607|5679|9104|6262|6955|0|0.009635|0.000233|0.009437|0.000229|0.007288|0.000177|0.006904|0.000167|-0.003921|-0.000095|41.288267|0.026383|0.003597|0.000087|0.136349|38779|0.011393|13249.552756|0||0||||||||40933|2614|128|29288|15812|13249.552756
N|XNYS|202609|LVS|ROUND|10000|LNYYN|34318|566546613.13|13584788|13559763|24925|100|24925|100|0|0|0|0|0|0|0.004581|0.000109|0.004173|0.0001|0.001576|0.000038|0.003224|0.000077|0.063302|0.001512|41.878242|0.027924|0.004448|0.000106|0.159271|25025|0.011738|0.012438|0||0||||||||48643|1680|153|2328|2208|0.012438
N|XNYS|202609|LVS|ROUND|10000|LYNNN|171|2400301.77|59421|36138|20469|2814|12505|4870|656|1737|3458|57|0|0|0.009582|0.000238|0.008702|0.000216|0.011547|0.000287|0.00316|0.000079|0.014425|0.000358|40.250882|0.009211|0.007017|0.000174|0.761809|3911|0.007129|0.092558|19138|778.869494|234|0.01|0.22334||||||21040|3929||||
N|XNYS|202609|LVS|ROUND|10000|LYNYN|18467|258377203.06|6245841|4266163|1962272|17406|1961349|18006|269|54|0|0|0|0|-0.007418|-0.000179|-0.007949|-0.000192|-0.008934|-0.000216|-0.008839|-0.000213|-0.006729|-0.000163|41.410203|0.013741|0.013096|0.000316|0.953032|148500|0.006946|0.019927|1797125|0.027093|34053|0.011531|0.018352||||||2348512|51309||||
N|XNYS|202609|LVS|ROUND|20000|LNNNN|5803|168439458.67|4089061|2894003|1179611|749|17870|36835|42817|192378|481163|241495|153074|14728|0.007663|0.000185|0.009539|0.00023|0.011279|0.000272|0.012641|0.000305|0.016019|0.000386|41.451919||||||||||||||||||||1899|1457876|909900|33923.516781
N|XNYS|202609|LVS|ROUND|20000|LNNYN|54321|1572720489.28|38037069|38031252|5817|0|5817|0|0|0|0|0|0|0|-0.005401|-0.00013|0.003531|0.000085|-0.005805|-0.00014|-0.014979|-0.000361|-0.083634|-0.002014|41.531189||||||||||||||||||||21|400|387|0.007459
N|XNYS|202609|LVS|ROUND|20000|LNYNN|90|2556088.04|61579|24477|37102|0|6381|2261|3564|4275|9157|6369|4095|1000|0.006429|0.000154|0.006989|0.000168|0.007691|0.000185|0.002873|0.000069|-0.007822|-0.000188|41.684942|0.024688|0.002131|0.000051|0.086334|37102|0.011278|53561.767145|0||0||||||||32270|7750|61|24076|17480|53561.767145
N|XNYS|202609|LVS|ROUND|20000|LNYYN|43099|1250250234|30825362|30802272|23090|0|23090|0|0|0|0|0|0|0|0.008739|0.000213|0.004265|0.000104|-0.016331|-0.000398|-0.029754|-0.000725|-0.087437|-0.002131|41.031106|0.041691|0.013249|0.000323|0.317789|23090|0.014221|0.013886|0||0||||||||61108|2830|129|384|382|0.013886
N|XNYS|202609|LVS|ROUND|20000|LYNNN|58|1603280.07|39517|14915|22786|1816|16619|4461|100|2748|674|0|0|0|0.009501|0.000233|0.012265|0.0003|0.017271|0.000423|0.0202|0.000494|0.052882|0.001294|40.855943|0.010091|0.009355|0.000229|0.92709|2774|0.007559|2.758543|20636|198.822944|1192|0.01|0.14614||||||17852|6055||||
N|XNYS|202609|LVS|ROUND|20000|LYNYN|9293|275874158.96|6642562|4506266|2032994|103302|2030598|104987|671|40|0|0|0|0|-0.006188|-0.000149|-0.00672|-0.000162|-0.007899|-0.00019|-0.007672|-0.000185|-0.007936|-0.000191|41.51713|0.012786|0.012361|0.000298|0.966809|149350|0.00676|0.057207|1938776|0.047651|48170|0.011549|0.111738||||||2491310|77401||||
N|XNYS|202609|LVS|ROUND|20000|MXXNN|2|51480|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.016667|0.000388|0.016667|0.000388|0.016667|0.000388|0.016667|0.000388|0.016667|0.000388|42.9075|0.015|0.011667|0.000272|0.777778|200|0.01|0.023877|1000|0.018566|0||||||||1200|0||||
N|XNYS|202609|LVS|ROUND|200000|LNNNN|107|78417306.7|1888110|1421480|308669|1374|8388|26518|10198|35017|107967|36291|85664|0|0.008255|0.000199|-0.000048|-0.000001|0.008037|0.000194|0.009294|0.000224|0.031743|0.000766|41.460093||||||||||||||||||||31|293335|284834|45030.984771
N|XNYS|202609|LVS|ROUND|200000|LNNYN|222|81148537.17|1947326|1932374|14952|0|14952|0|0|0|0|0|0|0|0.00885|0.000197|0.027912|0.000622|-0.028878|-0.000644|-0.02863|-0.000638|-0.157652|-0.003513|44.873026||||||||||||||||||||5|225|25|0.000356
N|XNYS|202609|LVS|ROUND|200000|LNYNN|3|10174203.54|240183|143727|91336|120|1099|34415|1020|23026|1896|0|956|29044|-0.001321|-0.000031|0.002587|0.00006|0.009104|0.000212|0.044239|0.001032|-0.037863|-0.000883|42.872845|0.026626|0.006615|0.000154|0.248451|91456|0.010005|2926410.48072|0||0||||||||2600|88901|3|95744|94299|2926410.48072
N|XNYS|202609|LVS|ROUND|200000|LNYYN|109|30363500.74|727408|726499|909|0|909|0|0|0|0|0|0|0|-0.006645|-0.000162|-0.004004|-0.000097|-0.086436|-0.002103|-0.110704|-0.002693|-0.121826|-0.002964|41.103883|0.029901|0.009901|0.000241|0.331126|909|0.01|0.010004|0||0||||||||6700|200|6|518|502|0.010004
N|XNYS|202609|LVS|ROUND|200000|LYNNN|1|1263946.17|32941|32621|120|200|120|200|0|0|0|0|0|0|0.01|0.000261|0.01|0.000261|0.03|0.000782|-0.05|-0.001303|-0.07|-0.001824|38.375|0.01|0.01|0.000261|1|0|||320|0.172234|0||||||||300|20||||
N|XNYS|202609|LVS|ROUND|200000|LYNYN|1178|374854933.71|9107854|8431938|657757|18159|579994|95922|0|0|0|0|0|0|-0.009371|-0.000226|-0.00717|-0.000173|-0.01199|-0.00029|-0.009|-0.000217|-0.013637|-0.000329|41.394416|0.011015|0.011354|0.000274|1.030778|16579|0.007831|0.052836|641020|0.061751|18317|0.013343|0.057566||||||699049|146656||||
N|XNYS|202609|LVS|ROUND|5000|LNNNN|20363|156298392.86|3787081|2778699|1003113|0|13820|39559|30755|156643|362880|243708|151755|3993|0.006694|0.000162|0.007437|0.000179|0.007585|0.000183|0.004746|0.000115|0.003821|0.000092|41.432558||||||||||||||||||||5553|1469915|810324|18152.998998
N|XNYS|202609|LVS|ROUND|5000|LNNYN|46566|376860156.18|8906410|8897512|8898|0|8898|0|0|0|0|0|0|0|-0.007372|-0.000175|-0.005253|-0.000125|-0.009105|-0.000217|-0.033965|-0.000808|-0.036623|-0.000871|42.034159||||||||||||||||||||79|1572|1009|0.008623
N|XNYS|202609|LVS|ROUND|5000|LNYNN|538|4073723.11|98862|52603|46259|0|16463|4455|1323|5358|8626|5693|4341|0|0.003167|0.000077|0.005099|0.000123|0.010502|0.000254|0.009764|0.000236|0.011585|0.00028|41.376161|0.022979|0.000279|0.000007|0.012145|46259|0.01135|8603.411668|0||0||||||||48682|882|265|34945|20006|8603.411668
N|XNYS|202609|LVS|ROUND|5000|LNYYN|10601|82380701.99|1944176|1901521|42455|200|42455|200|0|0|0|0|0|0|-0.0006|-0.000014|-0.000703|-0.000017|0.005329|0.000128|0.004185|0.0001|0.005259|0.000126|41.678107|0.023962|0.002221|0.000053|0.092691|42655|0.010871|0.015589|0||0||||||||72324|562|446|4347|4037|0.015589
N|XNYS|202609|LVS|ROUND|5000|LYNNN|614|4593063.89|113413|60682|49726|3005|31134|4531|2787|3544|5649|3685|1401|0|0.001239|0.000031|-0.000686|-0.000017|0.000294|0.000007|-0.005187|-0.000129|-0.00274|-0.000068|40.336941|0.008333|0.007413|0.000184|0.889493|3902|0.006479|0.01549|48729|4869.757478|100|0.01|0.829809||||||48758|5751||||
N|XNYS|202609|LVS|ROUND|5000|LYNYN|33099|236742470.53|5724203|4055804|1661647|6752|1660049|8150|0|200|0|0|0|0|-0.006844|-0.000165|-0.00752|-0.000182|-0.008867|-0.000214|-0.009695|-0.000234|-0.012026|-0.000291|41.366018|0.014022|0.013356|0.000323|0.9525|152149|0.006263|0.014999|1483794|0.030251|32456|0.012243|0.013352||||||1910260|37785||||
N|XNYS|202609|LVS|ROUND|50000|LNNNN|1209|100095870.98|2425757|1508940|861652|774|7308|29326|25055|137943|351789|212967|91535|6503|0.009904|0.00024|0.01095|0.000266|0.01318|0.00032|0.010302|0.00025|0.012681|0.000308|41.232003||||||||||||||||||||501|906122|701386|59097.731083
N|XNYS|202609|LVS|ROUND|50000|LNNYN|3910|237941167.71|5775743|5773762|1981|0|1981|0|0|0|0|0|0|0|-0.041035|-0.001012|-0.03845|-0.000948|-0.040207|-0.000992|-0.092231|-0.002275|-0.213231|-0.005259|40.545096||||||||||||||||||||10|185|185|0.008857
N|XNYS|202609|LVS|ROUND|50000|LNYNN|31|3168925.78|75674|23113|48403|0|9802|11724|3844|5703|6830|4700|100|5700|0.00713|0.00017|0.001687|0.00004|-0.001874|-0.000045|0.00045|0.000011|0.05044|0.001202|41.980389|0.031689|0.001733|0.000041|0.054686|48403|0.014978|115421.200011|0||0||||||||17014|34294|24|25076|21979|115421.200011
N|XNYS|202609|LVS|ROUND|50000|LNYYN|643|51859393.3|1231320|1225152|6168|0|6168|0|0|0|0|0|0|0|0.002594|0.00006|0.00049|0.000011|-0.012383|-0.000287|0.016524|0.000383|-0.01233|-0.000286|43.100411|0.027531|0.002975|0.000069|0.108062|6168|0.012278|0.011195|0||0||||||||16759|1701|26|257|100|0.011195
N|XNYS|202609|LVS|ROUND|50000|LYNNN|18|1562177.72|38218|4184|32294|1740|26246|5279|300|2209|0|0|0|0|-0.012059|-0.000295|-0.007717|-0.000189|-0.014736|-0.000361|-0.002927|-0.000072|0.040511|0.000991|40.860707|0.014429|0.015396|0.000377|1.066994|610|0.005|0.0674|31374|6.502606|2050|0.009512|0.501992||||||23809|8518||||
N|XNYS|202609|LVS|ROUND|50000|LYNYN|2578|214723141.67|5170844|3590382|1477577|102885|1452991|125699|1737|35|0|0|0|0|-0.006479|-0.000157|-0.006999|-0.00017|-0.005327|-0.000129|-0.001569|-0.000038|-0.000217|-0.000005|41.282805|0.011242|0.011057|0.000268|0.983551|89371|0.006794|0.059618|1453369|0.065179|37722|0.012223|0.107086||||||1872667|92599||||
N|XNYS|202609|LVWR|ODD|0|LNNNN|6449|168726.19|123996|115440|8489|0|228|431|217|607|671|1495|2466|2374|0.004235|0.003111|0.004876|0.003582|0.004286|0.003149|0.004269|0.003137|0.00317|0.002329|1.361061||||||||||||||||||||425|26476|9102|400588.695523
N|XNYS|202609|LVWR|ODD|0|LNNYN|4657|172011.73|119405|118755|650|0|650|0|0|0|0|0|0|0|-0.009169|-0.006656|-0.008538|-0.006198|-0.002908|-0.002111|-0.009862|-0.007158|0.002862|0.002077|1.377677||||||||||||||||||||25|0|0|0.008432
N|XNYS|202609|LVWR|ODD|0|LNYNN|394|14427.52|9929|9044|885|0|251|292|114|63|21|108|2|34|0.004023|0.00285|0.003243|0.002298|0.00374|0.00265|-0.005876|-0.004163|-0.007073|-0.005012|1.411435|0.02296|0.001446|0.001025|0.062992|885|0.010757|31388.49663|0||0||||||||885|0|39|1601|1330|31388.49663
N|XNYS|202609|LVWR|ODD|0|LNYYN|809|48051.8|31968|30353|1615|0|1615|0|0|0|0|0|0|0|-0.001752|-0.001172|-0.001046|-0.0007|0.005263|0.003521|0.011913|0.00797|-0.005715|-0.003823|1.49483|0.022848|0.001647|0.001102|0.072087|1615|0.010601|0.008633|0||0||||||||1860|0|60|24|24|0.008633
N|XNYS|202609|LVWR|ODD|0|LYNNN|82|4307.62|3053|2273|780|0|696|0|83|0|1|0|0|0|0.011167|0.008067|0.010179|0.007354|0.009936|0.007178|0.000808|0.000584|-0.007513|-0.005427|1.384218|0.011128|0.008256|0.005965|0.741935|157|0.007134|0.010032|623|9.492072|0||||||||780|0||||
N|XNYS|202609|LVWR|ODD|0|LYNYN|2861|180446.69|119097|98109|20988|0|20988|0|0|0|0|0|0|0|-0.001388|-0.00097|-0.001567|-0.001095|-0.001538|-0.001075|-0.00358|-0.002503|-0.00193|-0.001349|1.43053|0.0121|0.008817|0.006163|0.728658|6781|0.005397|0.011381|13978|0.010269|229|0.009345|0.00219||||||22031|0||||
N|XNYS|202609|LVWR|ROUND|0|LNNNN|13592|2006025.77|1396555|1262780|132413|0|3713|3563|3255|8590|15207|17177|48581|32327|0.005473|0.00397|0.005998|0.004351|0.005955|0.004319|0.006848|0.004967|0.0066|0.004787|1.378767||||||||||||||||||||1339|246272|108692|356607.446094
N|XNYS|202609|LVWR|ROUND|0|LNNYN|4759|680671.06|514568|514088|480|0|480|0|0|0|0|0|0|0|-0.01|-0.007727|-0.007917|-0.006117|-0.004042|-0.003123|-0.002479|-0.001916|0.004854|0.003751|1.294125||||||||||||||||||||6|2|2|0.007909
N|XNYS|202609|LVWR|ROUND|0|LNYNN|352|53558.81|37107|31243|5664|0|1389|302|100|555|629|400|1400|889|0.006269|0.004456|0.006976|0.004958|0.007502|0.005332|0.003969|0.002821|0.008736|0.006209|1.406949|0.022214|0.001059|0.000753|0.047687|5664|0.010577|441771.280957|0||0||||||||6060|0|58|7393|4496|441771.280957
N|XNYS|202609|LVWR|ROUND|0|LNYYN|1000|149807.3|108864|104303|4561|0|4561|0|0|0|0|0|0|0|-0.000254|-0.000188|0.001077|0.000797|0.000193|0.000143|-0.000046|-0.000034|-0.014628|-0.010828|1.350933|0.026904|0.003782|0.0028|0.140575|4561|0.011561|0.010635|0||0||||||||5516|25|51|98|98|0.010635
N|XNYS|202609|LVWR|ROUND|0|LYNNN|312|46308.54|31596|24898|6698|0|1700|500|204|500|200|500|1394|1700|0.003897|0.002721|0.004792|0.003347|0.003598|0.002513|0.004792|0.003347|0.004192|0.002928|1.431911|0.002986|0.002538|0.001773|0.85|300|0.005|0.011645|6398|310165.307068|0||||||||6800|0||||
N|XNYS|202609|LVWR|ROUND|0|LYNYN|3615|556790.03|411354|327556|83798|0|83798|0|0|0|0|0|0|0|-0.002567|-0.001877|-0.002688|-0.001965|-0.002586|-0.001891|-0.004149|-0.003034|-0.004406|-0.003222|1.367521|0.011515|0.009437|0.006901|0.81951|16200|0.005721|0.011565|67038|0.012065|560|0.01|0.009732||||||88413|240||||
N|XNYS|202609|LVWR|ROUND|1000|LNNNN|398|897051.41|648183|451624|182459|0|2000|15153|2940|17241|16075|15394|80979|32677|0.008562|0.005934|0.009897|0.006859|0.010407|0.007212|0.015281|0.01059|0.014396|0.009977|1.442931||||||||||||||||||||121|141302|85419|348808.678565
N|XNYS|202609|LVWR|ROUND|1000|LNNYN|412|645062.71|416794|416794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVWR|ROUND|1000|LNYNN|14|28489.84|19337|9661|9058|0|1158|1600|0|400|0|2500|1500|1900|0.005898|0.003935|0.003736|0.002493|0.001197|0.000799|0.008024|0.005354|-0.002685|-0.001792|1.498693|0.021325|0.000442|0.000295|0.020708|9058|0.010442|333952.659042|0||0||||||||8423|2200|9|7131|5218|333952.659042
N|XNYS|202609|LVWR|ROUND|1000|LNYYN|514|747434.33|472571|471871|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.001972|-0.002857|-0.001972|-0.002857|-0.001972|-0.001429|-0.000986|0.015714|0.010848|1.448571|0.02|0|0|0|700|0.01|0.011118|0||0||||||||3524|0|3|0|0|0.011118
N|XNYS|202609|LVWR|ROUND|1000|LYNNN|2|2296|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LVWR|ROUND|1000|LYNYN|536|1090868.65|762358|480919|269479|11960|269479|11960|0|0|0|0|0|0|-0.009097|-0.006266|-0.009694|-0.006678|-0.009841|-0.006779|-0.013534|-0.009323|-0.012147|-0.008368|1.45165|0.012009|0.011742|0.008089|0.977786|7225|0.005196|0.219174|274214|0.031435|0||||||||336978|7140||||
N|XNYS|202609|LVWR|ROUND|10000|LNNNN|18|222800.24|166790|140674|26116|0|3|0|0|0|0|0|8227|17886|0.009845|0.006398|0.003882|0.002523|-0.002081|-0.001352|0.00422|0.002743|-0.008381|-0.005447|1.538598||||||||||||||||||||5|21973|15721|1817921.636841
N|XNYS|202609|LVWR|ROUND|10000|LNNYN|3|35833.3|20595|20595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVWR|ROUND|10000|LNYNN|3|35610.56|28536|25969|2567|0|300|0|0|0|0|0|2267|0|-0.01|-0.008172|-0.01|-0.008172|-0.01|-0.008172|-0.008831|-0.007217|-0.026494|-0.021652|1.223638|0.02|0|0|0|2567|0.01|56686.810864|0||0||||||||2300|1767|2|2567|2567|56686.810864
N|XNYS|202609|LVWR|ROUND|10000|LNYYN|1|14077.5|9385|9385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVWR|ROUND|10000|LYNYN|43|656808.63|476207|447279|23608|5320|23608|5320|0|0|0|0|0|0|-0.008293|-0.005197|-0.008293|-0.005197|-0.011192|-0.007013|-0.025401|-0.015916|-0.03402|-0.021317|1.595915|0.010069|0.010069|0.006309|1|200|0.005|0.000156|28628|0.09209|100|0.01|0.000154||||||28849|5334||||
N|XNYS|202609|LVWR|ROUND|20000|LNNNN|5|128534.07|80835|57658|7458|0|7458|0|0|0|0|0|0|0|0.02|0.012121|0.02|0.012121|0.01|0.006061|0.1|0.060606|0.31|0.187879|1.65||||||||||||||||||||1|20210|20078|0.048143
N|XNYS|202609|LVWR|ROUND|20000|LNNYN|1|26183.76|16572|16572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVWR|ROUND|20000|LNYYN|1|24566.08|15952|15952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVWR|ROUND|20000|LYNYN|1|25936.35|15719|0|15719|0|15719|0|0|0|0|0|0|0|-0.02|-0.012085|-0.02|-0.012085|-0.01|-0.006042|-0.1|-0.060423|-0.31|-0.187311|1.655|0.01|0.03|0.018127|3|0|||0||15719|0.01|0.007905||||||400|0||||
N|XNYS|202609|LVWR|ROUND|250|LNNNN|1625|754181.79|515179|420450|90029|0|1980|2097|2125|3677|11545|15588|34586|18431|0.006252|0.004426|0.007549|0.005345|0.006611|0.004681|0.010553|0.007472|0.016149|0.011434|1.412402||||||||||||||||||||267|115587|65982|412384.11764
N|XNYS|202609|LVWR|ROUND|250|LNNYN|532|237669.45|161460|160232|1228|0|1228|0|0|0|0|0|0|0|-0.02|-0.012384|-0.02|-0.012384|0|0|0.02|0.012384|-0.16|-0.099071|1.615||||||||||||||||||||5|72|72|0.004666
N|XNYS|202609|LVWR|ROUND|250|LNYNN|44|19624|13675|7193|6482|0|1186|263|500|1000|293|207|1780|1253|0.005304|0.003849|0.007118|0.005165|0.005231|0.003796|0.006385|0.004634|0.006146|0.00446|1.378079|0.028712|0.002698|0.001958|0.093977|6482|0.013007|257520.154106|0||0||||||||7235|0|20|4425|997|257520.154106
N|XNYS|202609|LVWR|ROUND|250|LNYYN|249|136254.61|89943|88627|1316|0|1316|0|0|0|0|0|0|0|-0.005137|-0.003676|-0.010638|-0.007613|-0.011862|-0.008488|-0.025304|-0.018108|-0.044833|-0.032083|1.397386|0.0231|0.002979|0.002132|0.128947|1316|0.010061|0.010231|0||0||||||||2492|0|11|117|117|0.010231
N|XNYS|202609|LVWR|ROUND|250|LYNNN|78|31193.16|19538|16562|2976|0|2438|0|0|200|338|0|0|0|0.000766|0.000539|0.000766|0.000539|0.004798|0.003374|0.004173|0.002934|0.014375|0.010106|1.422371|0.008881|0.003424|0.002407|0.385547|1362|0.005962|0.011573|1614|1605.109282|0||||||||3038|133||||
N|XNYS|202609|LVWR|ROUND|250|LYNYN|1946|886577.11|623812|434277|188807|728|188807|728|0|0|0|0|0|0|-0.007173|-0.00506|-0.00804|-0.005671|-0.007049|-0.004972|-0.008943|-0.006308|-0.01041|-0.007343|1.417691|0.011515|0.010794|0.007614|0.937353|13915|0.005404|0.012807|174937|0.014827|683|0.01|0.004395||||||227469|1672||||
N|XNYS|202609|LVWR|ROUND|5000|LNNNN|59|391709.35|293327|186399|102124|0|0|0|0|1100|16484|19587|48638|16315|0.012151|0.008311|0.013403|0.009168|0.014248|0.009746|0.018315|0.012528|0.022891|0.015658|1.461935||||||||||||||||||||23|81774|74739|157054.769154
N|XNYS|202609|LVWR|ROUND|5000|LNNYN|5|30861.88|23650|23650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVWR|ROUND|5000|LNYNN|8|53697.9|38279|13188|25091|0|4873|3066|3500|4658|4994|0|4000|0|0.015763|0.010618|0.010114|0.006812|0.010123|0.006819|0.009891|0.006662|0.001203|0.00081|1.484571|0.023985|0.003985|0.002685|0.166163|25091|0.01|24819.249112|0||0||||||||11400|14491|6|17759|10474|24819.249112
N|XNYS|202609|LVWR|ROUND|5000|LNYYN|2|15642.08|10352|10152|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.48|0.02|0|0|0|200|0.01|0.015498|0||0||||||||2400|0|1|0|0|0.015498
N|XNYS|202609|LVWR|ROUND|5000|LYNNN|2|13713.72|11916|0|11916|0|7700|0|4216|0|0|0|0|0|-0.002756|-0.002396|0.004488|0.003901|0.004488|0.003901|0.004488|0.003901|0.004488|0.003901|1.150433|0.013622|0.013622|0.011841|1|0|||11916|2.915962|0||||||||7700|4216||||
N|XNYS|202609|LVWR|ROUND|5000|LYNYN|54|359234.67|252266|171919|74934|5413|74934|5413|0|0|0|0|0|0|-0.00909|-0.006156|-0.008952|-0.006062|-0.008512|-0.005765|-0.014766|-0.01|-0.028258|-0.019136|1.476656|0.013123|0.012765|0.008645|0.972715|2849|0.005049|0.257591|77498|0.055875|0||||||||83880|4285||||
N|XNYS|202609|LVWR|ROUND|50000|LNNNN|1|66088.2|47890|47890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|140|0|
N|XNYS|202609|LVWR+|ODD|0|LNNNN|37|40.07|1166|1025|141|0|0|0|0|0|0|61|0|80|0.00247|0.075449|0.002115|0.064615|0.002409|0.073607|0.001851|0.056554|-0.000223|-0.006825|0.032731||||||||||||||||||||5|156|116|5481851.85509
N|XNYS|202609|LVWR+|ODD|0|LNNYN|3|4.84|134|109|25|0|25|0|0|0|0|0|0|0|-0.0009|-0.022086|-0.0009|-0.022086|-0.0009|-0.022086|-0.0034|-0.083436|-0.0023|-0.056442|0.04075||||||||||||||||||||1|0|0|0.006685
N|XNYS|202609|LVWR+|ODD|0|LNYNN|1|2.51|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVWR+|ODD|0|LNYYN|22|19.59|612|414|198|0|198|0|0|0|0|0|0|0|0.003209|0.109333|0.003938|0.134183|0.003938|0.134183|0.004514|0.153802|0.004514|0.153802|0.029347|0.005664|0.003375|0.114995|0.595862|198|0.001144|0.008189|0||0||||||||198|0|5|0|0|0.008189
N|XNYS|202609|LVWR+|ODD|0|LYNYN|43|24.56|736|98|638|0|638|0|0|0|0|0|0|0|0.001833|0.053528|0.001905|0.055616|0.001385|0.040434|0.000659|0.019237|-0.000478|-0.013955|0.034245|0.002373|0.002102|0.061369|0.885718|57|0.001518|0.009098|581|0.011748|0||||||||638|0||||
N|XNYS|202609|LVWR+|ROUND|0|LNNNN|363|4972.26|145904|126578|19009|0|0|3822|276|101|200|562|749|13299|-0.002984|-0.099631|-0.002392|-0.079846|-0.00238|-0.079464|-0.002194|-0.073242|-0.002452|-0.08185|0.029952||||||||||||||||||||48|18615|16158|4251284.188769
N|XNYS|202609|LVWR+|ROUND|0|LNNYN|18|542.21|16874|16874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVWR+|ROUND|0|LNYNN|11|523|14845|10326|4519|0|325|0|0|0|0|0|3813|381|0.001833|0.052285|0.001833|0.052285|0.001833|0.052285|0.002211|0.063045|0.002639|0.075251|0.035063|0.004293|0.000773|0.022056|0.18012|4519|0.00176|182120.561753|0||0||||||||4366|372|5|285|285|182120.561753
N|XNYS|202609|LVWR+|ROUND|0|LNYYN|72|1664.21|44403|44004|399|0|399|0|0|0|0|0|0|0|0.00846|0.238275|0.00846|0.238275|0.008412|0.236934|0.00846|0.238275|0.000095|0.002682|0.035504|0.013053|0.009193|0.258923|0.704282|399|0.00193|0.006501|0||0||||||||1463|0|6|0|0|0.006501
N|XNYS|202609|LVWR+|ROUND|0|LYNNN|3|36.41|1100|0|1100|0|1000|0|0|0|0|100|0|0|-0.000091|-0.002862|-0.002182|-0.068699|-0.002182|-0.068699|-0.002182|-0.068699|0.000455|0.014312|0.031759|0.002682|0.002682|0.084443|1|0|||1100|2084.615921|0||||||||1100|0||||
N|XNYS|202609|LVWR+|ROUND|0|LYNYN|69|1145.41|34930|12724|21906|300|21906|300|0|0|0|0|0|0|0.002807|0.090086|0.002689|0.086309|0.002693|0.086437|0.002507|0.080457|0.00261|0.083766|0.031155|0.004341|0.004297|0.137931|0.989824|502|0.000979|0.017282|21696|0.023237|8|0.0001|0.016163||||||23432|341||||
N|XNYS|202609|LVWR+|ROUND|1000|LNNNN|12|17488|506222|466937|39285|0|0|0|0|0|1066|0|953|37266|0.000999|0.031907|0.000999|0.031907|-0.000451|-0.014414|-0.002181|-0.069684|-0.002459|-0.078563|0.031298||||||||||||||||||||5|19953|19897|3951169.159295
N|XNYS|202609|LVWR+|ROUND|1000|LNNYN|8|13572.91|422186|422186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVWR+|ROUND|1000|LNYYN|2|2498.85|68738|68738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVWR+|ROUND|250|LNNNN|16|7840.25|247207|246975|232|0|0|0|0|0|0|0|0|232|-0.001902|-0.058425|-0.001902|-0.058425|-0.001902|-0.058425|-0.001902|-0.058425|-0.001902|-0.058425|0.03255||||||||||||||||||||2|1174|533|11165786.004702
N|XNYS|202609|LVWR+|ROUND|250|LNNYN|7|3280.24|90639|90639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LVWR+|ROUND|250|LNYNN|7|2831.49|75260|75260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVWR+|ROUND|250|LNYYN|4|1861.71|50227|50227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LVWR+|ROUND|250|LYNYN|3|1025.92|25669|16580|9089|0|9089|0|0|0|0|0|0|0|0.006344|0.174888|0.006344|0.174888|0.006344|0.174888|0.008125|0.223993|0.008138|0.224357|0.036273|0.004216|0.004216|0.11624|1|0|||9089|0.024249|0||||||||9089|0||||
N|XNYS|202609|LW|ODD|0|LNNNN|26476|2742892.98|58047|41323|16716|0|609|1479|1084|2696|3995|2589|3982|282|0.004984|0.000106|0.006887|0.000146|0.012216|0.00026|0.015205|0.000323|0.01286|0.000273|47.05974||||||||||||||||||||7563|20690|7489|46868.219001
N|XNYS|202609|LW|ODD|0|LNNYN|7889|1022477.24|21687|21442|245|0|245|0|0|0|0|0|0|0|-0.044327|-0.000934|-0.040571|-0.000855|-0.038245|-0.000806|-0.020122|-0.000424|0.005959|0.000126|47.467592||||||||||||||||||||108|5|5|0.010081
N|XNYS|202609|LW|ODD|0|LNYNN|1571|201636.67|4292|3952|340|0|116|74|30|19|40|18|42|1|0.010471|0.000227|0.013529|0.000293|0.021235|0.000461|0.028059|0.000609|0.011824|0.000256|46.111382|0.051|0.006559|0.000142|0.128604|340|0.022221|12566.998479|0||0||||||||343|0|168|972|500|12566.998479
N|XNYS|202609|LW|ODD|0|LNYYN|8108|966301.85|20539|16513|4026|0|4026|0|0|0|0|0|0|0|0.004709|0.0001|0.002206|0.000047|-0.003028|-0.000064|-0.011421|-0.000242|-0.009327|-0.000197|47.244688|0.07192|0.021518|0.000455|0.299188|4026|0.025201|0.010939|0||0||||||||4335|0|1824|53|53|0.010939
N|XNYS|202609|LW|ODD|0|LYNNN|66|7589.08|162|77|79|6|69|12|2|0|2|0|0|0|0.009412|0.000197|0.009647|0.000202|0.006235|0.000131|0.021294|0.000446|-0.027059|-0.000566|47.769118|0.029059|0.014824|0.00031|0.510121|31|0.019516|0.013097|54|99.210955|0||||||||85|0||||
N|XNYS|202609|LW|ODD|0|LYNYN|4011|437740.98|9308|4253|5055|0|5055|0|0|0|0|0|0|0|0.009399|0.0002|0.00835|0.000177|0.00654|0.000139|0.00397|0.000084|0.00054|0.000011|47.067791|0.044346|0.033323|0.000708|0.751439|1659|0.018505|0.011612|3183|0.010718|213|0.013333|0.005894||||||5100|0||||
N|XNYS|202609|LW|ODD|0|MXXNN|1|50.59|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.000989|0.05|0.000989|-0.01|-0.000198|-0.05|-0.000989|0.07|0.001384|50.56|0.06|0.06|0.001187|1|0|||1|0.016716|0||||||||1|0||||
N|XNYS|202609|LW|ODD|1000|LNNNN|26123|56744831.56|1202197|914021|287441|0|8162|16371|11482|33032|74540|57843|81679|4332|0.004841|0.000103|0.006287|0.000133|0.010551|0.000223|0.011405|0.000242|0.010067|0.000213|47.216471||||||||||||||||||||6181|313648|114122|41785.860195
N|XNYS|202609|LW|ODD|1000|LNNYN|51121|86433488.56|1834516|1826705|7811|0|7773|38|0|0|0|0|0|0|-0.020863|-0.000441|-0.014777|-0.000313|-0.014961|-0.000316|0.004923|0.000104|0.011246|0.000238|47.275422||||||||||||||||||||214|606|606|0.009266
N|XNYS|202609|LW|ODD|1000|LNYNN|1955|3731527.78|81171|69585|11586|0|5878|1381|440|1261|1647|590|339|50|0.006813|0.000147|0.007239|0.000156|0.006875|0.000148|0.018615|0.0004|0.015087|0.000325|46.490597|0.054942|0.01636|0.000352|0.297772|11586|0.019291|6474.549891|0||0||||||||12232|0|259|16234|7404|6474.549891
N|XNYS|202609|LW|ODD|1000|LNYYN|54397|92947625.25|1969118|1852473|116645|0|116645|0|0|0|0|0|0|0|0.001657|0.000035|-0.000962|-0.00002|-0.006176|-0.000131|-0.00734|-0.000155|0.000273|0.000006|47.260502|0.05961|0.018454|0.00039|0.309574|116645|0.020578|0.010931|0||0||||||||131842|0|3010|2660|2594|0.010931
N|XNYS|202609|LW|ODD|1000|LYNNN|153|384137.52|8307|1282|6656|369|6284|404|55|194|64|24|0|0|0.011999|0.000258|0.013086|0.000281|0.010468|0.000225|0.018931|0.000407|0.022537|0.000484|46.541148|0.034507|0.024853|0.000534|0.720226|2657|0.013161|0.010947|4262|151.83377|106|0.01|0.035488||||||7063|0||||
N|XNYS|202609|LW|ODD|1000|LYNYN|14102|32353518.06|687305|478041|209119|145|209080|166|18|0|0|0|0|0|0.003413|0.000072|0.002654|0.000056|-0.00163|-0.000035|-0.003675|-0.000078|-0.005464|-0.000116|47.222942|0.038595|0.034477|0.00073|0.8933|36151|0.01503|0.011833|165371|0.011428|7742|0.014525|0.005645||||||222198|0||||
N|XNYS|202609|LW|ODD|1000|MXXNN|2|3983.78|86|0|86|0|86|0|0|0|0|0|0|0|0.164884|0.003551|0.083023|0.001788|0.112791|0.002429|0.128837|0.002775|-0.13|-0.0028|46.427326|0.208605|0.183488|0.003952|0.879599|54|0.02|0.0129|32|0.008833|0||||||||86|0||||
N|XNYS|202609|LW|ODD|250|LNNNN|23004|13100928.42|277496|199180|78275|0|2309|6053|4524|11201|18064|12251|21294|2579|0.004736|0.000101|0.005943|0.000126|0.010243|0.000217|0.009223|0.000196|0.006469|0.000137|47.117631||||||||||||||||||||6740|88091|30960|56102.10853
N|XNYS|202609|LW|ODD|250|LNNYN|10868|5951077.46|127014|125442|1572|0|1572|0|0|0|0|0|0|0|-0.043651|-0.000924|-0.04736|-0.001003|-0.045961|-0.000973|0.060025|0.001271|0.023117|0.000489|47.23362||||||||||||||||||||140|49|47|0.008906
N|XNYS|202609|LW|ODD|250|LNYNN|2495|1410459.62|30547|27449|3098|0|1506|274|195|382|432|150|141|18|0.0096|0.000207|0.011114|0.000239|0.011672|0.000251|0.000742|0.000016|-0.00031|-0.000007|46.424238|0.039884|0.006517|0.00014|0.163402|3098|0.016683|10134.180252|0||0||||||||3141|0|258|6040|2922|10134.180252
N|XNYS|202609|LW|ODD|250|LNYYN|8111|4445711.58|94855|75988|18867|0|18867|0|0|0|0|0|0|0|0.001894|0.00004|-0.000017|0|-0.006291|-0.000133|-0.00732|-0.000155|-0.006716|-0.000142|47.280293|0.057326|0.020212|0.000427|0.35258|18867|0.018557|0.011654|0||0||||||||19432|0|1645|339|339|0.011654
N|XNYS|202609|LW|ODD|250|LYNNN|139|73238.36|1568|540|953|75|887|88|24|22|0|0|7|0|0.014854|0.000312|0.011488|0.000241|0.014261|0.0003|0.042374|0.00089|0.094212|0.00198|47.586668|0.033473|0.023444|0.000493|0.700378|383|0.013903|0.011032|628|352.209253|17|0.01|0.077578||||||1028|0||||
N|XNYS|202609|LW|ODD|250|LYNYN|4055|2388303.28|50832|25960|24852|20|24852|20|0|0|0|0|0|0|0.00117|0.000025|-0.000343|-0.000007|-0.003084|-0.000066|0.001199|0.000025|0.003315|0.00007|47.076688|0.042869|0.037707|0.000801|0.879585|5591|0.01446|0.012036|18161|0.011281|1120|0.014866|0.008126||||||25232|0||||
N|XNYS|202609|LW|ODD|250|MXXNN|1|991.32|22|0|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001109|-0.04|-0.000888|-0.04|-0.000888|45.07|0.02|0|0|0|22|0.01|0.016491|0||0||||||||22|0||||
N|XNYS|202609|LW|ODD|5000|LNNNN|41|210280.69|3977|3107|870|0|94|0|0|95|288|99|294|0|-0.002816|-0.000053|0.014713|0.000274|0.008782|0.000164|-0.000494|-0.000009|-0.033241|-0.00062|53.621172||||||||||||||||||||9|576|207|18721.911962
N|XNYS|202609|LW|ODD|5000|LNNYN|14|72017.13|1358|1358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LW|ODD|5000|LNYNN|1|5252.16|96|0|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0.12|0.002195|0.07|0.001281|0.01|0.000183|54.665|0.17|0|0|0|96|0.085|0.015081|0||0||||||||96|0|1|0|0|0.015081
N|XNYS|202609|LW|ODD|5000|LNYYN|58|299645.69|5642|4820|822|0|822|0|0|0|0|0|0|0|-0.010353|-0.000195|-0.009367|-0.000176|-0.008175|-0.000154|0.020426|0.000384|0.055535|0.001045|53.148236|0.088224|0.05837|0.001098|0.661611|822|0.014927|0.013006|0||0||||||||1171|0|12|0|0|0.013006
N|XNYS|202609|LW|ODD|5000|LYNYN|47|242831.05|4603|2662|1941|0|1941|0|0|0|0|0|0|0|-0.001752|-0.000033|-0.005966|-0.000113|-0.006265|-0.000119|0.018413|0.00035|0.03287|0.000625|52.632133|0.059639|0.056435|0.001072|0.946268|295|0.017254|0.016891|1448|0.011815|198|0.01|0.01122||||||2255|0||||
N|XNYS|202609|LW|ROUND|1000|LNNNN|77677|362842453.49|7769228|7119361|648713|0|18430|45082|30946|86250|159576|118078|179940|10411|0.005403|0.000117|0.006053|0.000132|0.010603|0.00023|0.011435|0.000248|0.012126|0.000263|46.021255||||||||||||||||||||6691|767743|267274|37717.383291
N|XNYS|202609|LW|ROUND|1000|LNNYN|13590|62820742.28|1361216|1359454|1762|0|1762|0|0|0|0|0|0|0|-0.011549|-0.000254|-0.008893|-0.000196|-0.003104|-0.000068|0.014807|0.000326|0.032656|0.000719|45.444015||||||||||||||||||||26|549|488|0.00508
N|XNYS|202609|LW|ROUND|1000|LNYNN|1526|7025612.58|152731|128520|24211|0|6889|3587|1672|3905|4698|1655|1805|0|0.003517|0.000077|0.003032|0.000066|0.004856|0.000106|0.003579|0.000078|-0.007723|-0.000169|45.724917|0.028922|0.002904|0.000064|0.100394|24211|0.013009|6988.544888|0||0||||||||25812|0|258|34661|20767|6988.544888
N|XNYS|202609|LW|ROUND|1000|LNYYN|13755|62571838.15|1378380|1354980|23400|0|23400|0|0|0|0|0|0|0|0.004188|0.000091|0.004353|0.000095|0.011403|0.000249|0.013574|0.000296|0.021732|0.000475|45.785298|0.04894|0.012613|0.000275|0.257721|23400|0.018163|0.010613|0||0||||||||32457|23|323|1514|1460|0.010613
N|XNYS|202609|LW|ROUND|1000|LYNNN|364|1700829.19|36451|6001|28423|2027|28154|1860|95|241|100|0|0|0|0.012561|0.000268|0.01441|0.000307|0.016052|0.000342|0.015131|0.000322|0.029439|0.000627|46.920592|0.033583|0.019645|0.000419|0.584966|14255|0.015117|0.011575|15926|14.866304|269|0.01223|0.626784||||||30544|7||||
N|XNYS|202609|LW|ROUND|1000|LYNYN|18483|82780493.29|1854384|1547911|306109|364|305809|662|2|0|0|0|0|0|-0.005627|-0.000124|-0.006536|-0.000143|-0.013453|-0.000295|-0.032667|-0.000717|-0.040153|-0.000881|45.561423|0.036164|0.034317|0.000753|0.948913|31778|0.012919|0.010988|264158|0.012655|10537|0.012095|0.006541||||||321426|622||||
N|XNYS|202609|LW|ROUND|10000|LNNNN|2822|38999200.77|826302|532634|292797|0|5061|10147|9849|40100|91568|61761|71094|3217|0.007106|0.000151|0.009878|0.00021|0.013981|0.000297|0.011445|0.000243|0.014735|0.000313|47.149153||||||||||||||||||||1068|286697|183274|47774.773018
N|XNYS|202609|LW|ROUND|10000|LNNYN|15731|276084223.23|5904771|5903017|1754|0|1754|0|0|0|0|0|0|0|-0.020832|-0.000451|-0.021807|-0.000472|-0.021767|-0.000471|-0.003124|-0.000068|-0.030536|-0.000661|46.198854||||||||||||||||||||12|265|185|0.00908
N|XNYS|202609|LW|ROUND|10000|LNYNN|69|993308.4|21015|5300|15715|0|6833|2317|1490|1484|1827|1054|710|0|0.006847|0.000145|0.006888|0.000146|0.026816|0.000569|0.032158|0.000683|0.071369|0.001515|47.113742|0.090033|0.032366|0.000687|0.359489|15715|0.028834|3869.332631|0||0||||||||14602|2202|56|7333|5428|3869.332631
N|XNYS|202609|LW|ROUND|10000|LNYYN|15636|264798320.23|5671170|5648523|22647|0|22647|0|0|0|0|0|0|0|0.009388|0.0002|0.008858|0.000188|0.002823|0.00006|0.003692|0.000078|0.00377|0.00008|47.044856|0.046911|0.015672|0.000333|0.334074|22647|0.01562|0.012289|0||0||||||||43820|3304|186|1214|1187|0.012289
N|XNYS|202609|LW|ROUND|10000|LYNNN|74|1004428.85|20253|97|17197|2959|16494|3301|282|79|0|0|0|0|0.01432|0.000289|0.012265|0.000247|0.0126|0.000254|0.017675|0.000356|0.019872|0.000401|49.595328|0.029656|0.02197|0.000443|0.740828|8685|0.01264|0.073943|9307|0.168407|2164|0.014935|5.967621||||||16312|2411||||
N|XNYS|202609|LW|ROUND|10000|LYNYN|5569|76529870.67|1627906|1016828|601576|9502|601351|9627|0|100|0|0|0|0|-0.007622|-0.000162|-0.009004|-0.000191|-0.014509|-0.000308|-0.015383|-0.000327|-0.0148|-0.000314|47.102025|0.035539|0.034505|0.000733|0.970917|51636|0.012516|0.021722|535437|0.039771|24005|0.013766|0.021425||||||691397|26873||||
N|XNYS|202609|LW|ROUND|10000|MXXNN|1|12764.16|256|0|256|0|256|0|0|0|0|0|0|0|0.008203|0.000164|0.008203|0.000164|0.078203|0.001568|0.078203|0.001568|0.078203|0.001568|49.87|0.02|0.028203|0.000566|1.410156|0|||151|0.039301|105|0.01|0.041428||||||100|51||||
N|XNYS|202609|LW|ROUND|20000|LNNNN|1315|39493344.11|845591|590582|249679|0|4494|11848|7990|40987|109285|42633|29201|3241|0.005874|0.000127|0.008387|0.000181|0.009216|0.000199|0.009001|0.000194|0.007669|0.000165|46.355026||||||||||||||||||||449|250781|187331|31283.690057
N|XNYS|202609|LW|ROUND|20000|LNNYN|16423|535475887.22|11135382|11134900|482|0|482|0|0|0|0|0|0|0|-0.019979|-0.000414|-0.019979|-0.000414|-0.024647|-0.000511|-0.115643|-0.002399|-0.066722|-0.001384|48.210664||||||||||||||||||||6|486|473|0.006706
N|XNYS|202609|LW|ROUND|20000|LNYNN|22|741944.11|15802|3926|11076|0|5098|1569|12|1509|888|1000|1000|0|0.024531|0.000516|0.029524|0.000621|0.023693|0.000498|0.005384|0.000113|0.023763|0.0005|47.530439|0.061352|0.014529|0.000306|0.236807|11076|0.023412|12481.564462|0||0||||||||7117|4614|18|6524|5596|12481.564462
N|XNYS|202609|LW|ROUND|20000|LNYYN|17636|547554224.63|11675744|11654080|21664|0|21664|0|0|0|0|0|0|0|-0.006944|-0.000149|-0.009621|-0.000206|-0.018519|-0.000397|-0.026662|-0.000572|-0.006324|-0.000136|46.631305|0.06172|0.032641|0.0007|0.528861|21664|0.014539|0.01178|0||0||||||||48472|3224|136|302|302|0.01178
N|XNYS|202609|LW|ROUND|20000|LYNNN|26|760419.64|16985|371|14312|2302|9458|5068|790|1298|0|0|0|0|0.0175|0.000391|0.015764|0.000352|0.024831|0.000554|0.017642|0.000394|0.025326|0.000565|44.810824|0.027163|0.025458|0.000568|0.937224|3702|0.011179|0.561226|10812|18.932293|2100|0.012962|5.58578||||||10828|4550||||
N|XNYS|202609|LW|ROUND|20000|LYNYN|2144|61517307.42|1311480|768623|519636|23221|519636|22748|335|138|0|0|0|0|-0.009106|-0.000193|-0.009082|-0.000193|-0.007443|-0.000158|-0.00735|-0.000156|-0.018954|-0.000402|47.158363|0.024937|0.024187|0.000513|0.969934|39254|0.011551|0.047951|486284|0.044873|17319|0.01443|0.644477||||||583008|33845||||
N|XNYS|202609|LW|ROUND|200000|LNNNN|35|22711670.3|483304|368495|71181|0|0|200|5793|6553|8735|49900|0|0|-0.071164|-0.001599|-0.077646|-0.001745|-0.123453|-0.002774|-0.352896|-0.00793|-0.486471|-0.010931|44.502932||||||||||||||||||||10|23991|21304|11315.899703
N|XNYS|202609|LW|ROUND|200000|LNNYN|14|3462838.73|72372|72372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LW|ROUND|200000|LNYNN|8|4319484.59|87909|24667|56096|0|1210|13102|25756|14720|1308|0|0|0|0.075682|0.001581|0.075611|0.00158|0.060837|0.001271|0.192303|0.004017|0.45866|0.009581|47.869508|0.082859|0.039315|0.000821|0.474485|56096|0.021772|53.562902|0||0||||||||5900|53588|6|54944|54305|53.562902
N|XNYS|202609|LW|ROUND|200000|LNYYN|13|4606560.87|90271|88928|1343|0|1343|0|0|0|0|0|0|0|-0.117342|-0.002263|-0.110767|-0.002136|-0.072003|-0.001388|-0.320156|-0.006174|-0.09758|-0.001882|51.857692|0.083098|0.039002|0.000752|0.469355|1343|0.022048|0.026292|0||0||||||||3600|900|6|0|0|0.026292
N|XNYS|202609|LW|ROUND|200000|LYNYN|38|16578746.7|359110|277563|81547|0|72960|8587|0|0|0|0|0|0|0.040906|0.000899|0.048085|0.001057|0.099608|0.00219|0.294469|0.006473|0.355251|0.007809|45.490495|0.066213|0.067672|0.001488|1.022026|565|0.009867|0.027635|77597|0.043247|3385|0.019214|0.003661||||||18879|63356||||
N|XNYS|202609|LW|ROUND|5000|LNNNN|15213|96643009.29|1972854|1501548|470239|0|8773|25707|18435|61595|118979|94206|135519|7025|0.006322|0.000131|0.008432|0.000175|0.012602|0.000262|0.014031|0.000292|0.016336|0.00034|48.087912||||||||||||||||||||3419|487761|217272|36053.334438
N|XNYS|202609|LW|ROUND|5000|LNNYN|11397|87536979.11|1817506|1814125|3381|0|3381|0|0|0|0|0|0|0|-0.02186|-0.000451|-0.020825|-0.00043|-0.014354|-0.000296|-0.006466|-0.000133|0.058776|0.001213|48.441908||||||||||||||||||||39|87|87|0.008449
N|XNYS|202609|LW|ROUND|5000|LNYNN|553|3920454.27|81656|61173|20483|0|8625|2142|1834|2969|2612|891|1305|105|0.007513|0.000157|0.003963|0.000083|0.01123|0.000234|0.008188|0.000171|0.001119|0.000023|48.005324|0.046399|0.008141|0.00017|0.175463|20483|0.019129|11232.308285|0||0||||||||21690|563|146|19098|8716|11232.308285
N|XNYS|202609|LW|ROUND|5000|LNYYN|9800|75056324.41|1565513|1531566|33947|0|33947|0|0|0|0|0|0|0|0.001489|0.000031|0.001694|0.000036|0.005152|0.000108|0.013425|0.000282|0.017192|0.000361|47.581996|0.045948|0.011768|0.000247|0.256115|33947|0.01709|0.012024|0||0||||||||61048|1262|462|4087|4010|0.012024
N|XNYS|202609|LW|ROUND|5000|LYNNN|202|1284806.48|25904|2149|21698|2057|21187|2241|0|127|200|0|0|0|0.011527|0.000232|0.014266|0.000287|0.016067|0.000323|0.019805|0.000398|0.030325|0.00061|49.706964|0.03905|0.018549|0.000373|0.47499|12519|0.019555|0.021626|11152|21.2398|84|0.015476|0.759743||||||22772|1068||||
N|XNYS|202609|LW|ROUND|5000|LYNYN|11061|81651748.07|1748012|1185659|559850|2503|559850|2495|8|0|0|0|0|0|-0.004657|-0.000099|-0.006369|-0.000135|-0.011649|-0.000247|-0.015218|-0.000322|-0.016674|-0.000353|47.232801|0.03569|0.03418|0.000724|0.957691|48904|0.013399|0.012982|495849|0.017532|17600|0.013109|0.01147||||||614245|21991||||
N|XNYS|202609|LW|ROUND|50000|LNNNN|297|23503980.52|501676|395271|101210|0|2200|4574|101|26573|44782|14331|8649|0|0.004267|0.000091|0.005868|0.000125|-0.002665|-0.000057|-0.000076|-0.000002|-0.012645|-0.000269|47.07915||||||||||||||||||||77|93605|84272|13027.885859
N|XNYS|202609|LW|ROUND|50000|LNNYN|236|15315027.17|320328|320168|160|0|160|0|0|0|0|0|0|0|-0.02625|-0.000529|-0.0225|-0.000454|-0.0225|-0.000454|-0.035|-0.000706|-0.03|-0.000605|49.594375||||||||||||||||||||2|0|0|0.013934
N|XNYS|202609|LW|ROUND|50000|LNYNN|8|693393.32|15378|3461|11917|0|4003|5432|0|1980|502|0|0|0|0.011843|0.000263|0.013745|0.000305|0.02391|0.00053|0.009813|0.000218|0.04791|0.001063|45.073261|0.034878|0.000535|0.000012|0.015326|11917|0.017172|107.682546|0||0||||||||3100|8817|7|7296|7216|107.682546
N|XNYS|202609|LW|ROUND|50000|LNYYN|1109|73301271.76|1515435|1503334|12101|0|12101|0|0|0|0|0|0|0|0.008355|0.000175|0.002996|0.000063|0.004767|0.0001|0.01921|0.000401|-0.013015|-0.000272|47.864938|0.047147|0.016015|0.000335|0.33969|12101|0.015566|0.019003|0||0||||||||18525|3799|38|323|123|0.019003
N|XNYS|202609|LW|ROUND|50000|LYNNN|9|576716.29|12948|1365|9321|2262|4083|4753|471|2276|0|0|0|0|0.03563|0.000796|0.03203|0.000715|0.025298|0.000565|0.015665|0.00035|0.013488|0.000301|44.786046|0.024223|0.044205|0.000987|1.824963|1082|0.01085|0.395937|3523|2.164239|6978|0.018267|10.590967||||||2200|3158||||
N|XNYS|202609|LW|ROUND|50000|LYNYN|718|71223150.6|1518476|1181535|323286|13655|322891|14050|0|0|0|0|0|0|-0.007557|-0.000162|-0.010446|-0.000224|-0.007923|-0.00017|-0.003658|-0.000078|-0.014892|-0.000319|46.646458|0.022612|0.022125|0.000474|0.978445|27369|0.011278|0.028923|292719|0.039639|16853|0.013443|0.068987||||||342944|32023||||
N|XNYS|202609|LWAC|ODD|0|LNNNN|33|899.46|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LWAC|ODD|0|LNNYN|2|41.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LWAC|ODD|0|LNYYN|7|113.69|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LWAC|ROUND|1000|LNNYN|2|2066|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LWAC|ROUND|1000|LNYYN|2|3770.45|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LWAC|ROUND|1000|LYNYN|1|1032|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LWAC|ROUND|10000|LNNNN|12|123850|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1066|56|
N|XNYS|202609|LWAC|ROUND|10000|LNYYN|2|33088|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LWAC|ROUND|10000|LYNYN|1|10320|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LWAC|ROUND|5000|LNYYN|1|9315|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LWACU|ODD|0|LNNYN|18|244.13|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LWACU|ODD|0|LNYYN|5|62.87|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LWACU|ODD|250|LNNYN|1|416|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LWACU|ROUND|1000|LNYYN|3|3164|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LWACW|ODD|0|LNNNN|1|3.09|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LWACW|ODD|0|LNNYN|2|15.76|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LWACW|ODD|0|LNYYN|29|15.1|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LWACW|ROUND|0|LNNYN|17|1430.09|9550|9550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LWACW|ROUND|0|LNYYN|8|344.92|2191|2191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LWACW|ROUND|250|LNYYN|1|391.3|2795|2795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LWAY|ODD|0|LNNNN|2619|298332.9|12833|11819|1014|0|24|25|33|100|81|138|387|226|-0.01713|-0.000733|-0.021706|-0.000929|-0.018866|-0.000808|-0.014645|-0.000627|-0.005178|-0.000222|23.358245||||||||||||||||||||232|1697|1011|239622.174955
N|XNYS|202609|LWAY|ODD|0|LNNYN|9077|1117944.51|46088|45896|192|0|192|0|0|0|0|0|0|0|-0.03474|-0.001438|0.030625|0.001268|0.031979|0.001324|-0.012396|-0.000513|0.011667|0.000483|24.159063||||||||||||||||||||48|10|10|0.006384
N|XNYS|202609|LWAY|ODD|0|LNYNN|101|10745.2|476|425|51|0|31|0|0|0|0|10|10|0|0.046863|0.001882|0.046863|0.001882|0.046863|0.001882|0.047255|0.001897|0.063333|0.002543|24.905686|0.102353|0.039216|0.001575|0.383142|51|0.031569|23287.642147|0||0||||||||51|0|27|62|45|23287.642147
N|XNYS|202609|LWAY|ODD|0|LNYYN|6180|726974.86|29869|28815|1054|0|1054|0|0|0|0|0|0|0|0.007372|0.000308|0.009526|0.000398|0.001319|0.000055|-0.004355|-0.000182|-0.018586|-0.000777|23.912913|0.137287|0.030873|0.001291|0.224879|1054|0.053207|0.008476|0||0||||||||1076|0|229|12|12|0.008476
N|XNYS|202609|LWAY|ODD|0|LYNYN|1283|245585.99|10068|9320|748|0|748|0|0|0|0|0|0|0|0.04131|0.001731|0.048155|0.002018|0.051618|0.002163|0.057166|0.002396|0.049639|0.00208|23.860635|0.113142|0.084799|0.003554|0.749498|402|0.026517|0.01164|340|0.011481|6|0.01|0.012823||||||748|0||||
N|XNYS|202609|LWAY|ODD|1000|LNNNN|272|376945.8|15789|13994|1795|0|0|0|68|90|506|77|681|373|-0.01049|-0.000446|-0.01966|-0.000835|-0.023192|-0.000985|-0.038942|-0.001655|-0.043632|-0.001854|23.534747||||||||||||||||||||37|2819|1802|384678.769434
N|XNYS|202609|LWAY|ODD|1000|LNNYN|166|264359.34|11190|10573|617|0|617|0|0|0|0|0|0|0|-0.046207|-0.001894|-0.024587|-0.001008|-0.008428|-0.000346|0.017861|0.000732|0.005867|0.000241|24.392707||||||||||||||||||||13|43|43|0.010023
N|XNYS|202609|LWAY|ODD|1000|LNYNN|4|4817.11|199|47|152|0|149|0|0|0|3|0|0|0|0.065329|0.002614|0.058224|0.00233|-0.028553|-0.001142|-0.1075|-0.004301|0.043947|0.001758|24.992237|0.106711|0.065921|0.002638|0.617756|152|0.020395|144.450904|0||0||||||||199|0|4|3|3|144.450904
N|XNYS|202609|LWAY|ODD|1000|LNYYN|282|438325.25|18153|16981|1172|0|1172|0|0|0|0|0|0|0|-0.000998|-0.000042|-0.00093|-0.00004|-0.016357|-0.000695|0.006186|0.000263|0.003294|0.00014|23.525299|0.098515|0.032287|0.001372|0.327733|1172|0.033114|0.012586|0||0||||||||1435|0|21|0|0|0.012586
N|XNYS|202609|LWAY|ODD|1000|LYNNN|4|7958.73|360|0|264|96|264|96|0|0|0|0|0|0|0.027889|0.001264|0.056472|0.002559|0.067361|0.003053|0.0685|0.003104|0.063583|0.002882|22.065125|0.084917|0.068694|0.003113|0.808963|98|0.029796|0.014039|262|0.062762|0||||||||360|0||||
N|XNYS|202609|LWAY|ODD|1000|LYNYN|290|491004.46|20075|15786|4289|0|4289|0|0|0|0|0|0|0|0.042418|0.001751|0.044565|0.001839|0.050114|0.002068|0.057997|0.002394|0.045945|0.001896|24.229473|0.097347|0.083619|0.003451|0.858977|1658|0.017756|0.01225|2631|0.010096|0||||||||4406|0||||
N|XNYS|202609|LWAY|ODD|250|LNNNN|863|438299.16|18499|15617|2882|0|98|136|40|146|318|304|1194|646|-0.017134|-0.000728|-0.02357|-0.001002|-0.024913|-0.001059|-0.018862|-0.000802|-0.009219|-0.000392|23.52779||||||||||||||||||||142|4223|2747|240945.722481
N|XNYS|202609|LWAY|ODD|250|LNNYN|4810|3417443.21|148228|147478|750|0|750|0|0|0|0|0|0|0|-0.0502|-0.002129|-0.03432|-0.001456|-0.035333|-0.001499|-0.04004|-0.001698|-0.078947|-0.003348|23.578887||||||||||||||||||||31|42|42|0.005155
N|XNYS|202609|LWAY|ODD|250|LNYNN|19|8912.2|393|108|285|0|162|28|11|0|60|11|13|0|0.015719|0.000691|0.018351|0.000807|0.021965|0.000966|0.016175|0.000711|0.025719|0.001131|22.749123|0.072772|0.025614|0.001126|0.351977|285|0.023579|4264.560261|0||0||||||||285|0|12|68|62|4264.560261
N|XNYS|202609|LWAY|ODD|250|LNYYN|3145|2182874.28|95035|92532|2503|0|2503|0|0|0|0|0|0|0|0.020108|0.000862|0.014327|0.000614|0.005961|0.000255|0.003847|0.000165|-0.000376|-0.000016|23.336079|0.116448|0.030827|0.001321|0.264727|2503|0.042811|0.008168|0||0||||||||2609|0|108|0|0|0.008168
N|XNYS|202609|LWAY|ODD|250|LYNNN|2|1134.72|51|0|51|0|51|0|0|0|0|0|0|0|0.05|0.002244|0.05|0.002244|0.05|0.002244|0.05|0.002244|0.23|0.010321|22.284706|0.070588|0.029412|0.00132|0.416667|51|0.020588|0.005983|0||0||||||||51|0||||
N|XNYS|202609|LWAY|ODD|250|LYNYN|441|260817.44|10946|8412|2512|22|2512|22|0|0|0|0|0|0|0.004507|0.000193|0.009483|0.000406|0.022159|0.000949|0.023362|0.001|0.041243|0.001766|23.359726|0.085805|0.053986|0.002311|0.629168|1174|0.03503|0.010289|1260|0.013407|100|0.0081|0.004014||||||2591|0||||
N|XNYS|202609|LWAY|ROUND|1000|LNNNN|999|2591187.18|105315|98917|6398|0|0|307|200|578|908|1022|2137|1246|0.00387|0.000163|-0.007706|-0.000325|-0.013814|-0.000582|-0.009787|-0.000412|0.008007|0.000337|23.738707||||||||||||||||||||71|8601|5338|179654.652378
N|XNYS|202609|LWAY|ROUND|1000|LNNYN|6730|21819371.49|906617|904489|2128|0|2128|0|0|0|0|0|0|0|-0.119117|-0.004873|-0.119981|-0.004908|-0.116626|-0.004771|-0.092232|-0.003773|-0.091302|-0.003735|24.445801||||||||||||||||||||17|0|0|0.006227
N|XNYS|202609|LWAY|ROUND|1000|LNYNN|12|36981.66|1619|1061|558|0|510|48|0|0|0|0|0|0|0.097348|0.003964|0.097348|0.003964|0.103763|0.004226|-0.011505|-0.000469|-0.002258|-0.000092|24.55509|0.146595|0.046595|0.001898|0.317848|558|0.05|0.059851|0||0||||||||500|58|3|27|10|0.059851
N|XNYS|202609|LWAY|ROUND|1000|LNYYN|7103|21015301.36|930364|928185|2179|0|2179|0|0|0|0|0|0|0|-0.004364|-0.000178|-0.007765|-0.000317|-0.012887|-0.000526|0.004208|0.000172|0.021193|0.000866|24.48064|0.158242|0.035571|0.001453|0.22479|2179|0.061335|0.012072|0||0||||||||3903|97|35|0|0|0.012072
N|XNYS|202609|LWAY|ROUND|1000|LYNNN|1|3932.04|186|0|186|0|186|0|0|0|0|0|0|0|0.009247|0.000437|0.009247|0.000437|0.029247|0.001383|0.029247|0.001383|0.029247|0.001383|21.155|0.03|0.019247|0.00091|0.641577|100|0.01|0.014462|86|0.01472|0||||||||186|0||||
N|XNYS|202609|LWAY|ROUND|1000|LYNYN|8672|19056618.83|881320|872808|8512|0|8512|0|0|0|0|0|0|0|0.00761|0.000319|0.017904|0.00075|0.019266|0.000807|0.011203|0.000469|-0.000503|-0.000021|23.868987|0.076733|0.067391|0.002823|0.878252|2536|0.016569|0.013433|5750|0.012016|226|0.01|0.007407||||||11637|41||||
N|XNYS|202609|LWAY|ROUND|10000|LNNNN|3|48299|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LWAY|ROUND|10000|LNNYN|9|140179.08|5896|5857|39|0|39|0|0|0|0|0|0|0|-0.02|-0.000921|-0.02|-0.000921|0.1|0.004605|0.11|0.005066|-0.03|-0.001382|21.715||||||||||||||||||||1|0|0|0.007715
N|XNYS|202609|LWAY|ROUND|10000|LNYNN|3|39200|1600|0|1600|0|0|500|0|600|500|0|0|0|0.03625|0.001487|0.039375|0.001615|0.133125|0.005461|0.08625|0.003538|-0.01|-0.00041|24.379063|0.638125|0.241875|0.009921|0.37904|1600|0.198125|513.681384|0||0||||||||300|1300|3|1|1|513.681384
N|XNYS|202609|LWAY|ROUND|10000|LNYYN|17|264924.36|11471|11371|100|0|100|0|0|0|0|0|0|0|-0.2|-0.008225|-0.16|-0.00658|-0.3|-0.012338|-0.46|-0.018918|-1|-0.041127|24.315|0.11|-0.07|-0.002879|-0.636364|100|0.09|0.016404|0||0||||||||100|0|1|0|0|0.016404
N|XNYS|202609|LWAY|ROUND|10000|LYNYN|55|620501.7|27811|25983|1828|0|1828|0|0|0|0|0|0|0|-0.073589|-0.00309|-0.073589|-0.00309|-0.084923|-0.003566|-0.048972|-0.002056|-0.044595|-0.001873|23.814573|0.022582|0.0193|0.00081|0.854651|200|0.015|0.021659|1628|0.011508|0||||||||1640|200||||
N|XNYS|202609|LWAY|ROUND|20000|LNNNN|1|24300|1000|0|1000|0|0|0|0|0|0|0|0|1000|0.09|0.003648|0.09|0.003648|0.08|0.003243|0.09|0.003648|0.09|0.003648|24.67||||||||||||||||||||1|101|0|21626752.000428
N|XNYS|202609|LWAY|ROUND|20000|LNNYN|10|329807.37|14326|14285|41|0|41|0|0|0|0|0|0|0|-0.03|-0.001373|-0.03|-0.001373|0.05|0.002288|0.05|0.002288|0|0|21.85||||||||||||||||||||1|0|0|0.009148
N|XNYS|202609|LWAY|ROUND|20000|LNYNN|1|31720|1300|0|1300|0|600|700|0|0|0|0|0|0|0.13|0.005342|0.13|0.005342|0.13|0.005342|0.1|0.004109|0.11|0.00452|24.335|0.17|0.13|0.005342|0.764706|1300|0.02|0.128665|0||0||||||||400|900|1|0|0|0.128665
N|XNYS|202609|LWAY|ROUND|20000|LNYYN|628|12642806.06|541598|541334|264|0|264|0|0|0|0|0|0|0|0.000492|0.00002|0.000492|0.00002|0.000492|0.00002|0.000492|0.00002|0.010492|0.000427|24.565|0.11|0.000492|0.00002|0.004477|264|0.054754|0.016501|0||0||||||||900|0|1|0|0|0.016501
N|XNYS|202609|LWAY|ROUND|20000|LYNYN|4|110285.55|4465|4465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LWAY|ROUND|200000|LNYYN|3|986617.36|44892|44892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LWAY|ROUND|5000|LNNNN|30|176027.48|7144|6744|400|0|0|0|0|0|0|0|200|200|-0.01|-0.000414|-0.04|-0.001658|-0.04|-0.001658|-0.04|-0.001658|-0.03|-0.001243|24.1275||||||||||||||||||||2|690|460|307750.36353
N|XNYS|202609|LWAY|ROUND|5000|LNNYN|5361|32708999.81|1275757|1275646|111|0|111|0|0|0|0|0|0|0|-0.13|-0.005342|-0.13|-0.005342|-0.13|-0.005342|-0.1|-0.004109|-0.11|-0.00452|24.335||||||||||||||||||||1|0|0|0.000211
N|XNYS|202609|LWAY|ROUND|5000|LNYNN|1|9760|400|0|400|0|400|0|0|0|0|0|0|0|0.13|0.005339|0.13|0.005339|0.13|0.005339|0.1|0.004107|0.11|0.004517|24.35|0.14|0.1|0.004107|0.714286|400|0.02|0.070096|0||0||||||||200|200|1|0|0|0.070096
N|XNYS|202609|LWAY|ROUND|5000|LNYYN|2306|15067315.16|646090|645327|763|0|763|0|0|0|0|0|0|0|-0.008414|-0.000337|-0.013067|-0.000523|-0.039581|-0.001585|-0.056894|-0.002278|-0.07789|-0.003119|24.974908|0.12806|0.051088|0.002046|0.398936|763|0.038486|0.011803|0||0||||||||1378|0|7|0|0|0.011803
N|XNYS|202609|LWAY|ROUND|5000|LYNYN|122|894762.15|40418|38822|1596|0|1596|0|0|0|0|0|0|0|-0.073659|-0.003028|-0.057807|-0.002376|-0.119436|-0.00491|-0.124499|-0.005118|-0.035614|-0.001464|24.32693|0.17787|0.176617|0.00726|0.992955|100|0.01|0.021147|1496|0.017144|0||||||||2040|34||||
N|XNYS|202609|LWAY|ROUND|50000|LNNYN|11|831167.33|34857|34857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LWAY|ROUND|50000|LNYYN|8|981101.49|44445|44445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LWLG|ODD|0|LNNNN|5233|464459.15|89570|74772|14798|0|378|471|451|649|2126|2190|7523|1010|0.007187|0.001387|0.00779|0.001504|0.007879|0.001521|0.00798|0.00154|0.006949|0.001341|5.180874||||||||||||||||||||1068|36147|24826|110083.025483
N|XNYS|202609|LWLG|ODD|0|LNNYN|3542|443261.75|90581|89685|896|0|896|0|0|0|0|0|0|0|-0.004375|-0.000855|-0.004096|-0.000801|-0.002846|-0.000556|-0.006596|-0.001289|-0.005391|-0.001054|5.115597||||||||||||||||||||53|51|49|0.008359
N|XNYS|202609|LWLG|ODD|0|LNYNN|195|22189.3|4279|3979|300|0|213|37|45|0|0|1|0|4|0.008033|0.00154|0.009167|0.001757|0.0014|0.000268|-0.000733|-0.000141|0.0402|0.007706|5.216567|0.021067|0.000633|0.000121|0.030063|300|0.010217|7999.670498|0||0||||||||300|0|23|1468|1367|7999.670498
N|XNYS|202609|LWLG|ODD|0|LNYYN|497|45975.09|9230|8489|741|0|741|0|0|0|0|0|0|0|-0.002362|-0.000453|-0.002888|-0.000554|-0.006518|-0.00125|-0.009001|-0.001726|0.008273|0.001586|5.216309|0.021471|0.000391|0.000075|0.018228|741|0.01054|0.009864|0||0||||||||785|0|55|0|0|0.009864
N|XNYS|202609|LWLG|ODD|0|LYNNN|1360|141468.34|27265|26384|881|0|558|225|92|6|0|0|0|0|0.004041|0.000776|0.004779|0.000918|0.001737|0.000334|0.00639|0.001228|0.018184|0.003494|5.204234|0.00597|0.005675|0.001091|0.95057|26|0.005|0.008772|855|0.493189|0||||||||912|0||||
N|XNYS|202609|LWLG|ODD|0|LYNYN|5610|626817.64|126475|110422|16053|0|16053|0|0|0|0|0|0|0|-0.003825|-0.00075|-0.004162|-0.000816|-0.005117|-0.001003|-0.006486|-0.001271|-0.007986|-0.001566|5.101243|0.008928|0.005647|0.001107|0.632501|5251|0.005015|0.012532|10802|0.012663|0||||||||16453|0||||
N|XNYS|202609|LWLG|ODD|250|LNNNN|3504|1264306.87|243131|230159|12972|0|543|1067|418|817|1676|1481|5928|1042|0.008231|0.001585|0.008507|0.001638|0.007229|0.001392|0.007542|0.001452|0.012921|0.002488|5.193466||||||||||||||||||||187|36656|25635|127086.850771
N|XNYS|202609|LWLG|ODD|250|LNNYN|12842|3831603.46|736391|732751|3640|0|3640|0|0|0|0|0|0|0|-0.004299|-0.000832|0.002975|0.000576|0.00486|0.00094|0.003742|0.000724|0.012085|0.002338|5.168212||||||||||||||||||||69|177|177|0.007881
N|XNYS|202609|LWLG|ODD|250|LNYNN|93|33876.62|6464|6137|327|0|64|205|58|0|0|0|0|0|0.019052|0.003678|0.019052|0.003678|0.009235|0.001783|0.014281|0.002757|0.035015|0.00676|5.179664|0.02|0|0|0|327|0.01|0.958603|0||0||||||||327|0|5|972|850|0.958603
N|XNYS|202609|LWLG|ODD|250|LNYYN|1825|509550.34|97371|93668|3703|0|3703|0|0|0|0|0|0|0|-0.001472|-0.000282|-0.000486|-0.000093|-0.003062|-0.000587|-0.012954|-0.002484|-0.011377|-0.002182|5.215223|0.024802|0.000135|0.000026|0.005444|3703|0.012333|0.010599|0||0||||||||3829|0|70|51|51|0.010599
N|XNYS|202609|LWLG|ODD|250|LYNNN|530|197472.72|37507|35962|1545|0|524|777|61|0|89|0|94|0|-0.00156|-0.000295|-0.000822|-0.000155|0.000608|0.000115|0.002608|0.000493|0.003754|0.000709|5.296243|0.004641|0.004265|0.000805|0.919107|58|0.005|0.014794|1487|4417.127671|0||||||||1548|0||||
N|XNYS|202609|LWLG|ODD|250|LYNYN|12715|3693820.08|710734|663315|47419|0|47419|0|0|0|0|0|0|0|-0.003668|-0.000707|-0.003715|-0.000716|-0.005493|-0.001058|-0.006782|-0.001307|-0.006038|-0.001164|5.189383|0.009411|0.003042|0.000586|0.323235|30088|0.005019|0.010323|17331|0.010782|0||||||||48722|0||||
N|XNYS|202609|LWLG|ROUND|1000|LNNNN|10905|17863361.23|3411623|3292016|119607|0|3169|8327|6589|8187|17649|13128|50605|11953|0.007239|0.001394|0.007098|0.001367|0.006645|0.00128|0.006625|0.001276|0.00332|0.000639|5.192581||||||||||||||||||||417|407143|216603|315483.112141
N|XNYS|202609|LWLG|ROUND|1000|LNNYN|14197|22249858.38|4273336|4266367|6969|0|6969|0|0|0|0|0|0|0|-0.005217|-0.000989|0.000349|0.000066|-0.003495|-0.000663|-0.00621|-0.001177|-0.031337|-0.005941|5.275121||||||||||||||||||||37|633|513|0.007852
N|XNYS|202609|LWLG|ROUND|1000|LNYNN|35|55585.05|10731|9264|1467|0|591|9|0|222|645|0|0|0|0.005665|0.001089|0.005787|0.001113|0.001943|0.000374|0.000607|0.000117|0.003163|0.000608|5.199455|0.022727|0|0|0|1467|0.011363|1591.399408|0||0||||||||1858|0|6|2734|1501|1591.399408
N|XNYS|202609|LWLG|ROUND|1000|LNYYN|4106|11031245.71|2120718|2112525|8193|0|8193|0|0|0|0|0|0|0|-0.002312|-0.000439|-0.00164|-0.000312|-0.001013|-0.000193|0.012932|0.002458|0.023815|0.004527|5.260597|0.025309|-0.000122|-0.000023|-0.004823|8193|0.012716|0.011876|0||0||||||||9100|300|36|105|105|0.011876
N|XNYS|202609|LWLG|ROUND|1000|LYNNN|606|986290.93|188601|176419|12182|0|4234|2962|1555|345|900|900|1286|0|-0.001748|-0.000334|-0.000205|-0.000039|0.000524|0.0001|0.000314|0.00006|0.002382|0.000456|5.227724|0.003151|0.003096|0.000592|0.982287|188|0.005|0.02161|11934|15970.258997|60|0.01|0.154727||||||14041|600||||
N|XNYS|202609|LWLG|ROUND|1000|LYNYN|17253|28735890.1|5511969|5145019|364924|2026|364924|2026|0|0|0|0|0|0|-0.005116|-0.000983|-0.005422|-0.001042|-0.005459|-0.001049|-0.006392|-0.001228|-0.006037|-0.00116|5.204895|0.008951|0.006086|0.001169|0.679859|109213|0.005033|0.012578|255233|0.015671|2504|0.009543|0.015638||||||554588|1572||||
N|XNYS|202609|LWLG|ROUND|10000|LNNNN|11|143117.29|27823|22492|5331|0|0|0|1028|0|203|0|2100|2000|0.005382|0.001044|0.005382|0.001044|-0.010375|-0.002012|-0.003633|-0.000705|-0.00632|-0.001225|5.157234||||||||||||||||||||4|10805|9629|274712.716178
N|XNYS|202609|LWLG|ROUND|10000|LNNYN|88|1103650.85|209532|209532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LWLG|ROUND|10000|LNYYN|353|4006833.36|754787|754785|2|0|2|0|0|0|0|0|0|0|-0.03|-0.005935|-0.03|-0.005935|-0.03|-0.005935|-0.09|-0.017804|-0.13|-0.025717|5.055|0.03|0.01|0.001978|0.333333|2|0.01|0.014722|0||0||||||||2083|0|1|0|0|0.014722
N|XNYS|202609|LWLG|ROUND|10000|LYNNN|2|23072.4|4437|4437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LWLG|ROUND|10000|LYNYN|220|2962310.96|569513|530312|39201|0|39201|0|0|0|0|0|0|0|-0.005956|-0.00115|-0.005643|-0.001089|-0.025197|-0.004863|-0.01638|-0.003162|-0.023815|-0.004597|5.180967|0.009996|0.007868|0.001519|0.787092|8343|0.005|0.014312|30858|0.006607|0||||||||107422|3345||||
N|XNYS|202609|LWLG|ROUND|20000|LNNNN|2|51375|9755|5900|3855|0|0|0|0|0|0|3855|0|0|0.01|0.001921|0.01|0.001921|0.01|0.001921|-0.01|-0.001921|-0.01|-0.001921|5.205||||||||||||||||||||1|1041|935|25175.852661
N|XNYS|202609|LWLG|ROUND|20000|LNNYN|15|449395.1|87188|87188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LWLG|ROUND|20000|LNYYN|2|68455|14046|14046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LWLG|ROUND|20000|LYNYN|63|1757130.46|335674|309601|26073|0|26073|0|0|0|0|0|0|0|0.004219|0.000813|0.003222|0.000621|0.002596|0.0005|0.016188|0.003119|-0.005721|-0.001102|5.190399|0.010017|0.009197|0.001772|0.918138|2138|0.005|0.020115|23935|0.028335|0||||||||75431|0||||
N|XNYS|202609|LWLG|ROUND|200000|LYNYN|26|5592092.32|1034000|1034000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LWLG|ROUND|250|LNNNN|84196|44508230|8524252|8389240|135012|0|6235|12502|13442|16734|22216|16708|37809|9366|0.006372|0.001232|0.006347|0.001227|0.006637|0.001283|0.006905|0.001335|0.004109|0.000794|5.171953||||||||||||||||||||1335|862106|447892|98723.222875
N|XNYS|202609|LWLG|ROUND|250|LNNYN|4849|2882986.68|559190|557403|1787|0|1787|0|0|0|0|0|0|0|-0.010397|-0.001993|-0.009278|-0.001779|-0.000963|-0.000185|-0.000509|-0.000098|-0.007974|-0.001529|5.216049||||||||||||||||||||21|346|346|0.012653
N|XNYS|202609|LWLG|ROUND|250|LNYNN|221|118538.85|22798|22098|700|0|200|100|200|100|0|0|100|0|0|0|0.002857|0.000551|0.002857|0.000551|0.005714|0.001102|-0.025714|-0.004957|5.187143|0.02|0|0|0|700|0.01|6421.757069|0||0||||||||700|0|7|6032|4223|6421.757069
N|XNYS|202609|LWLG|ROUND|250|LNYYN|426|261552.44|50303|47579|2724|0|2724|0|0|0|0|0|0|0|-0.001153|-0.000222|-0.001703|-0.000328|-0.000143|-0.000028|-0.001307|-0.000251|-0.006186|-0.00119|5.199971|0.025852|0.000496|0.000095|0.019171|2724|0.012678|0.01227|0||0||||||||2960|0|25|50|50|0.01227
N|XNYS|202609|LWLG|ROUND|250|LYNNN|3290|1777507.21|341854|310118|31736|0|5158|8586|2854|2998|2178|2709|5944|1309|0.004712|0.000907|0.005075|0.000976|0.005214|0.001003|0.005898|0.001135|0.007807|0.001502|5.197511|0.003668|0.003447|0.000663|0.939696|700|0.005014|0.015051|31036|46218.893816|0||||||||34037|14||||
N|XNYS|202609|LWLG|ROUND|250|LYNYN|11485|6860513.43|1334257|1175108|158761|388|158761|388|0|0|0|0|0|0|-0.004545|-0.00088|-0.004298|-0.000833|-0.00436|-0.000845|-0.004115|-0.000797|-0.003568|-0.000691|5.162118|0.009028|0.005756|0.001115|0.637553|51370|0.005275|0.01265|106717|0.013191|1062|0.01|0.005253||||||175390|198||||
N|XNYS|202609|LWLG|ROUND|5000|LNNNN|29|187026.96|35756|24845|10911|0|0|0|1500|0|2589|1300|2972|2550|0.000872|0.000165|0.003621|0.000686|0.010594|0.002006|0.019224|0.003639|0.015178|0.002873|5.282242||||||||||||||||||||10|17629|11966|1525522.893047
N|XNYS|202609|LWLG|ROUND|5000|LNNYN|828|5273136.65|1032155|1031855|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001959|-0.07|-0.013712|-0.08|-0.015671|-0.1|-0.019589|0.01|0.001959|5.105||||||||||||||||||||1|0|0|0.008818
N|XNYS|202609|LWLG|ROUND|5000|LNYYN|2667|18733903.89|3596982|3596282|700|0|700|0|0|0|0|0|0|0|-0.012857|-0.002506|-0.021429|-0.004176|-0.017143|-0.003341|0.002857|0.000557|0.027143|0.00529|5.131429|0.022857|0|0|0|700|0.011429|0.016207|0||0||||||||2500|300|3|0|0|0.016207
N|XNYS|202609|LWLG|ROUND|5000|LYNNN|5|33204.49|6468|6468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LWLG|ROUND|5000|LYNYN|535|3590887.26|698034|638207|59827|0|59827|0|0|0|0|0|0|0|-0.003789|-0.000728|-0.004923|-0.000946|-0.012243|-0.002353|-0.013128|-0.002523|-0.015579|-0.002994|5.203507|0.009692|0.007258|0.001395|0.748845|13063|0.005574|0.015246|46764|0.013473|0||||||||124569|823||||
N|XNYS|202609|LWLG|ROUND|50000|LNNNN|15|1304257.4|253147|146693|106454|0|0|0|0|0|0|36390|70064|0|0.002411|0.000463|0.002411|0.000463|0.014619|0.002806|0.039377|0.007559|0.043299|0.008312|5.209409||||||||||||||||||||5|124552|119007|90176.504433
N|XNYS|202609|LWLG|ROUND|50000|LNNYN|6|714488.3|139520|139520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LWLG|ROUND|50000|LYNYN|42|5578617.91|1099634|1057770|41864|0|41864|0|0|0|0|0|0|0|-0.00974|-0.001867|-0.01017|-0.001949|-0.01017|-0.001949|-0.085875|-0.016461|-0.065677|-0.012589|5.217019|0.009952|0.009388|0.001799|0.943284|2363|0.005|0.015634|39501|0.006261|0||||||||82952|0||||
N|XNYS|202609|LWLX|ODD|0|LNNNN|8|121.89|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LWLX|ODD|0|LNNYN|4|320.25|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LWLX|ODD|0|LNYYN|5|434.12|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LWLX|ODD|250|LNYYN|3|1493.13|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LWLX|ROUND|1000|LNNYN|1|3247.5|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LWLX|ROUND|1000|LNYYN|17|23978.88|1943|1943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LWLX|ROUND|1000|LYNYN|11|18675.84|1576|1576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LWLX|ROUND|10000|LNNYN|2|22042.2|1973|1973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LWLX|ROUND|250|LYNYN|2|1928|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LWLX|ROUND|5000|LNYYN|1|9535.68|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LWLX|ROUND|5000|LYNYN|1|9006|790|616|174|0|174|0|0|0|0|0|0|0|-0.22|-0.019383|-0.22|-0.019383|-0.01|-0.000881|0.08|0.007048|0.06|0.005286|11.35|0.1|0.1|0.008811|1|0|||174|0.012205|0||||||||100|74||||
N|XNYS|202609|LX|ODD|0|LNNNN|605|12911.41|16063|13714|2317|0|8|192|204|87|351|267|852|356|0.000933|0.001179|0.00111|0.001403|0.001696|0.002144|0.002056|0.002599|0.000832|0.001051|0.790957||||||||||||||||||||128|3513|1976|115940.906177
N|XNYS|202609|LX|ODD|0|LNNYN|2739|52841.08|68963|68842|121|0|121|0|0|0|0|0|0|0|-0.002312|-0.00297|-0.003071|-0.003944|-0.003147|-0.004042|-0.003692|-0.004741|-0.00892|-0.011456|0.778647||||||||||||||||||||7|0|0|0.011796
N|XNYS|202609|LX|ODD|0|LNYNN|1|2.69|3|0|3|0|0|0|0|0|0|0|3|0|0.0017|0.001893|0.0016|0.001781|0.0016|0.001781|0.0016|0.001781|-0.0241|-0.026831|0.8982|0.0002|0|0|0|3|0.0001|94788.801101|0||0||||||||3|0|1|3|3|94788.801101
N|XNYS|202609|LX|ODD|0|LNYYN|1203|30190.83|38180|36966|1214|0|1214|0|0|0|0|0|0|0|0.001058|0.001342|0.001595|0.002023|0.001738|0.002205|-0.000166|-0.000211|0.002094|0.002657|0.788101|0.003599|0.001784|0.002264|0.495823|1214|0.000907|0.013191|0||0||||||||1328|0|62|0|0|0.013191
N|XNYS|202609|LX|ODD|0|LYNNN|15|266.55|298|0|298|0|298|0|0|0|0|0|0|0|0.00024|0.000269|-0.000589|-0.000658|-0.005705|-0.00638|-0.007994|-0.008939|-0.0009|-0.001006|0.894235|0.000449|0.000342|0.000382|0.760837|140|0.000114|0.009125|158|0.013144|0||||||||298|0||||
N|XNYS|202609|LX|ODD|0|LYNYN|1124|32273.97|38757|25302|13455|0|13455|0|0|0|0|0|0|0|0.000878|0.001046|0.000957|0.001141|0.000513|0.000611|0.000344|0.00041|0.001419|0.001691|0.839166|0.001824|0.001515|0.001806|0.830583|7188|0.000403|0.015087|5738|0.013976|529|0.00155|0.00772||||||13916|0||||
N|XNYS|202609|LX|ROUND|0|LNNNN|24282|3120520.06|3975773|3871694|103936|0|3170|8211|8978|19103|24201|13059|24510|2704|0.000243|0.000296|0.000113|0.000138|0.000246|0.000299|0.000615|0.000748|0.001144|0.001392|0.821601||||||||||||||||||||846|226386|127632|39057.075607
N|XNYS|202609|LX|ROUND|0|LNNYN|4788|856438.89|1042599|1040644|1955|0|1955|0|0|0|0|0|0|0|-0.003575|-0.004262|0.000072|0.000086|-0.000925|-0.001103|-0.000228|-0.000271|-0.001419|-0.001691|0.838908||||||||||||||||||||15|0|0|0.009647
N|XNYS|202609|LX|ROUND|0|LNYNN|52|6435.43|8000|6390|1610|0|100|200|300|500|0|10|300|200|0.000242|0.00029|0.000155|0.000186|0.000658|0.00079|0.000888|0.001066|0.001397|0.001677|0.832774|0.001111|0.000278|0.000333|0.24986|1610|0.000417|83495.562676|0||0||||||||1700|0|16|2658|1460|83495.562676
N|XNYS|202609|LX|ROUND|0|LNYYN|8327|956118.76|1187328|1166434|20894|0|20894|0|0|0|0|0|0|0|0.000743|0.00092|0.00124|0.001535|0.001724|0.002135|0.001691|0.002094|0.001741|0.002156|0.807698|0.003458|0.0013|0.001609|0.375889|20894|0.001079|0.009946|0||0||||||||27495|395|190|0|0|0.009946
N|XNYS|202609|LX|ROUND|0|LYNNN|45|6459.18|8100|7300|700|100|400|100|300|0|0|0|0|0|0.000613|0.000709|0.000013|0.000014|0.000213|0.000246|0.000163|0.000188|0.003163|0.003662|0.863613|0.00055|0.00035|0.000405|0.636364|300|0.000267|0.011076|500|1.443098|0||||||||800|100||||
N|XNYS|202609|LX|ROUND|0|LYNYN|4715|539344.69|654957|489393|165464|100|165464|100|0|0|0|0|0|0|0.000005|0.000006|0.000174|0.000214|-0.00004|-0.00005|-0.000537|-0.000661|0.000336|0.000413|0.812071|0.001334|0.001176|0.001448|0.881597|44007|0.000435|0.015061|108241|0.013799|13316|0.000457|0.01077||||||168563|2349||||
N|XNYS|202609|LX|ROUND|1000|LNNNN|163|284909.66|354840|314498|40074|0|0|3334|2178|1808|14265|4233|12699|1557|0.001307|0.001627|0.002629|0.003274|0.001043|0.001299|0.000962|0.001198|0.000112|0.000139|0.803076||||||||||||||||||||22|80670|41622|97640.076069
N|XNYS|202609|LX|ROUND|1000|LNNYN|4279|6112091.62|7534694|7534294|400|0|400|0|0|0|0|0|0|0|-0.0016|-0.001913|-0.0016|-0.001913|-0.00355|-0.004243|-0.0048|-0.005738|-0.00925|-0.011057|0.836588||||||||||||||||||||2|0|0|0.00969
N|XNYS|202609|LX|ROUND|1000|LNYYN|824|1642936.84|1931756|1906550|25206|0|25206|0|0|0|0|0|0|0|0.001231|0.001439|0.000279|0.000326|0.005828|0.006815|0.006418|0.007505|0.010313|0.01206|0.855162|0.003639|0.000344|0.000402|0.09453|25206|0.001647|0.011629|0||0||||||||44926|11250|42|0|0|0.011629
N|XNYS|202609|LX|ROUND|1000|LYNYN|1562|3808746.72|4821710|4746942|74080|688|74080|413|0|275|0|0|0|0|-0.001365|-0.001631|-0.002139|-0.002555|-0.000829|-0.00099|0.000034|0.000041|0.000293|0.00035|0.837072|0.001004|0.00084|0.001003|0.83643|17325|0.000442|0.444699|53195|0.262641|4248|0.000358|0.017145||||||90876|12695||||
N|XNYS|202609|LX|ROUND|10000|LNNNN|1|10099.8|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LX|ROUND|10000|LNNYN|3|35410|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LX|ROUND|10000|LNYNN|2|22421.22|26400|26400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LX|ROUND|10000|LNYYN|16|217939.42|259469|259189|280|0|280|0|0|0|0|0|0|0|-0.008443|-0.010768|-0.00165|-0.002104|-0.009336|-0.011906|-0.016114|-0.020551|-0.016157|-0.020606|0.7841|0.002743|0.001093|0.001394|0.398438|280|0.000825|0.007973|0||0||||||||300|80|2|0|0|0.007973
N|XNYS|202609|LX|ROUND|10000|LYNYN|596|8364585.28|9270799|9269599|1200|0|1200|0|0|0|0|0|0|0|-0.000517|-0.000656|-0.000617|-0.000783|0.000383|0.000487|0.002333|0.002963|0.000683|0.000868|0.78745|0.0011|0.000383|0.000487|0.348485|700|0.000614|0.012454|500|0.016854|0||||||||1800|200||||
N|XNYS|202609|LX|ROUND|20000|LYNYN|195|6382966.16|7020121|7015321|4800|0|4800|0|0|0|0|0|0|0|-0.005515|-0.006475|-0.005513|-0.006473|-0.005733|-0.006732|-0.005942|-0.006976|0.001162|0.001365|0.851674|0.005681|0.004406|0.005174|0.775577|3800|0.000805|0.018746|1000|0.0188|0||||||||13800|1300||||
N|XNYS|202609|LX|ROUND|200000|LYNYN|3|637371.39|711075|711075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LX|ROUND|250|LNNNN|11381|4660187.67|5785100|5660913|121267|0|1300|9291|9038|16256|29569|16389|37624|1800|0.000562|0.000679|0.0008|0.000967|0.001093|0.001321|0.00212|0.002562|0.001858|0.002246|0.827408||||||||||||||||||||281|300949|139673|42100.14275
N|XNYS|202609|LX|ROUND|250|LNNYN|7488|2085614.51|2524494|2521837|2657|0|2657|0|0|0|0|0|0|0|-0.007737|-0.009168|-0.003673|-0.004352|-0.008229|-0.009751|-0.012884|-0.015267|-0.011442|-0.013557|0.843938||||||||||||||||||||9|0|0|0.010085
N|XNYS|202609|LX|ROUND|250|LNYNN|26|11150.08|13600|12100|1500|0|0|0|0|700|0|0|0|800|0.00406|0.005031|0.00404|0.005006|0.003233|0.004007|0.006033|0.007476|0.00478|0.005923|0.807|0.001053|0.00032|0.000397|0.303797|1500|0.000367|1320927.292569|0||0||||||||1500|0|3|2719|1300|1320927.292569
N|XNYS|202609|LX|ROUND|250|LNYYN|2033|781531.26|962297|949387|12910|0|12910|0|0|0|0|0|0|0|-0.000573|-0.000696|0.000389|0.000473|0.002754|0.003349|0.002063|0.002509|0.004552|0.005535|0.822319|0.004689|0.000903|0.001099|0.192677|12910|0.001893|0.010304|0||0||||||||26397|4525|61|0|0|0.010304
N|XNYS|202609|LX|ROUND|250|LYNNN|28|10728.08|13100|10600|2500|0|2200|0|0|0|300|0|0|0|-0.000475|-0.000588|-0.000555|-0.000689|-0.004123|-0.005111|-0.005348|-0.00663|-0.011696|-0.0145|0.806622|0.0001|0.000124|0.000154|1.24|0|||2200|0.017003|300|0.0001|4884.043551||||||2300|0||||
N|XNYS|202609|LX|ROUND|250|LYNYN|2354|1205133.52|1492337|1318834|172019|1484|172019|1484|0|0|0|0|0|0|-0.000381|-0.000455|-0.000403|-0.000481|-0.000484|-0.000578|-0.00129|-0.001541|-0.000376|-0.000449|0.837422|0.001428|0.00123|0.001469|0.861868|42891|0.000561|0.011849|118374|0.019534|12238|0.000568|0.010096||||||185444|5360||||
N|XNYS|202609|LX|ROUND|5000|LNNNN|37|294475.07|369826|363426|6400|0|0|0|0|0|0|1200|5200|0|0.004094|0.005126|0.004131|0.005173|0.007006|0.008773|0.006656|0.008334|0.0159|0.019909|0.79865||||||||||||||||||||1|6400|6400|37889.250242
N|XNYS|202609|LX|ROUND|5000|LNNYN|36|241032.8|285052|285052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LX|ROUND|5000|LNYYN|82|540051.01|639995|637358|2637|0|2637|0|0|0|0|0|0|0|-0.002772|-0.003185|-0.002017|-0.002318|0.008234|0.009461|0.016231|0.018651|0.01515|0.017409|0.870251|0.005224|-0.002275|-0.002615|-0.435543|2637|0.00375|0.011994|0||0||||||||4700|1300|5|0|0|0.011994
N|XNYS|202609|LX|ROUND|5000|LYNYN|430|3336951.73|3938551|3921602|16949|0|16949|0|0|0|0|0|0|0|0.000143|0.000181|0.000203|0.000258|-0.000004|-0.000006|-0.000898|-0.001138|-0.001208|-0.001532|0.788975|0.00194|0.001848|0.002343|0.952843|6482|0.000141|0.016925|9507|0.015|960|0.000144|0.011668||||||28200|4409||||
N|XNYS|202609|LX|ROUND|50000|LNYYN|1|80190|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LX|ROUND|50000|LYNYN|98|6445131.96|7172275|7171775|500|0|500|0|0|0|0|0|0|0|-0.00002|-0.000023|-0.00018|-0.000209|-0.00316|-0.003662|-0.00224|-0.002596|-0.00148|-0.001715|0.86281|0.0001|0.00008|0.000093|0.8|100|0.00005|0.014546|400|0.01218|0||||||||5600|0||||
N|XNYS|202609|LXEH|ODD|0|LNNNN|1294|50676.16|29004|27172|1832|0|47|326|288|739|96|139|196|1|-0.005873|-0.003135|0.001747|0.000932|-0.010186|-0.005437|-0.042418|-0.022644|-0.108755|-0.058058|1.873221||||||||||||||||||||74|4372|2742|10958.705186
N|XNYS|202609|LXEH|ODD|0|LNNYN|976|21864.95|13022|12779|229|14|229|14|0|0|0|0|0|0|-0.009012|-0.005413|-0.010988|-0.006599|0.001975|0.001186|0.00716|0.004301|-0.002469|-0.001483|1.665021||||||||||||||||||||13|10|10|0.020971
N|XNYS|202609|LXEH|ODD|0|LNYNN|440|14258.6|8549|7862|687|0|206|305|19|140|10|0|7|0|0.004032|0.002281|0.00182|0.001029|-0.023523|-0.013307|-0.136099|-0.076996|-0.259563|-0.146843|1.76762|0.038501|0.009214|0.005213|0.239319|687|0.014643|536.541625|0||0||||||||761|0|28|2950|2502|536.541625
N|XNYS|202609|LXEH|ODD|0|LNYYN|944|47081.54|27037|25683|1345|9|1345|9|0|0|0|0|0|0|0.00229|0.001257|0.000613|0.000336|-0.016411|-0.009007|-0.014225|-0.007807|0.084254|0.04624|1.822086|0.04435|0.011514|0.006319|0.259617|1354|0.016418|0.011732|0||0||||||||1556|0|52|51|51|0.011732
N|XNYS|202609|LXEH|ODD|0|LYNNN|92|4348.15|2736|2456|280|0|36|229|8|7|0|0|0|0|0.008857|0.005495|0.008286|0.005141|0.004214|0.002615|0.015214|0.009439|0.025429|0.015776|1.611804|0.01025|0.01025|0.006359|1|0|||280|5.993958|0||||||||282|0||||
N|XNYS|202609|LXEH|ODD|0|LYNYN|225|14496.44|8397|5486|2706|205|2706|205|0|0|0|0|0|0|0.007448|0.004143|-0.008633|-0.004803|0.003672|0.002043|0.031931|0.017765|0.057296|0.031877|1.79743|0.021841|0.021192|0.01179|0.970274|143|0.012972|0.014037|2677|0.020457|91|0.01|0.000243||||||2933|0||||
N|XNYS|202609|LXEH|ROUND|0|LNNNN|210|39601.4|21628|20364|1222|0|0|120|500|102|100|0|220|180|-0.027987|-0.016558|-0.020966|-0.012404|-0.017709|-0.010477|0.00144|0.000852|-0.111064|-0.065708|1.690262||||||||||||||||||||12|3533|2535|120214.990282
N|XNYS|202609|LXEH|ROUND|0|LNNYN|515|94721.44|52441|52233|208|0|208|0|0|0|0|0|0|0|-0.029615|-0.015397|-0.029615|-0.015397|-0.269615|-0.140172|-0.308077|-0.160168|-0.308077|-0.160168|1.923462||||||||||||||||||||2|0|0|0.000186
N|XNYS|202609|LXEH|ROUND|0|LNYNN|82|14711|8372|7972|400|0|200|0|200|0|0|0|0|0|0.005|0.002886|0.025|0.01443|-0.0225|-0.012987|-0.005|-0.002886|0.0125|0.007215|1.7325|0.02|0|0|0|400|0.01|3.175881|0||0||||||||400|0|4|2303|1843|3.175881
N|XNYS|202609|LXEH|ROUND|0|LNYYN|1523|269994.46|155849|154247|1602|0|1602|0|0|0|0|0|0|0|0.018184|0.00968|-0.01274|-0.006782|0.102915|0.054786|0.074588|0.039706|-0.08882|-0.047283|1.878486|0.038208|0.006879|0.003662|0.180036|1602|0.015665|0.008237|0||0||||||||1708|0|17|0|0|0.008237
N|XNYS|202609|LXEH|ROUND|0|LYNNN|73|11755|7300|6560|740|0|100|440|200|0|0|0|0|0|-0.011081|-0.006626|-0.007027|-0.004202|-0.043514|-0.026018|0.015135|0.00905|0.041892|0.025048|1.672432|0.009189|0.009189|0.005495|1|0|||740|0.783018|0||||||||800|0||||
N|XNYS|202609|LXEH|ROUND|0|LYNYN|570|103263.93|58581|54141|4440|0|4440|0|0|0|0|0|0|0|0.011327|0.006667|0.014216|0.008368|0.018207|0.010717|-0.006128|-0.003607|-0.037052|-0.021809|1.698925|0.020106|0.019277|0.011347|0.958777|368|0.013152|0.005334|3872|0.009239|200|0.015|0.014024||||||4639|33||||
N|XNYS|202609|LXEH|ROUND|1000|LNNNN|9|13135.84|8542|3878|4664|0|0|0|0|714|800|0|3150|0|-0.006973|-0.004544|-0.005257|-0.003426|-0.000382|-0.000249|0.000587|0.000383|0.017886|0.011656|1.53446||||||||||||||||||||5|4892|3818|85567.390411
N|XNYS|202609|LXEH|ROUND|1000|LNNYN|324|632618.37|376543|376243|300|0|300|0|0|0|0|0|0|0|0.02|0.012158|0.02|0.012158|0.01|0.006079|0.01|0.006079|0.01|0.006079|1.645||||||||||||||||||||1|0|0|0.006683
N|XNYS|202609|LXEH|ROUND|1000|LNYNN|1|1924|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXEH|ROUND|1000|LNYYN|271|483181.33|270006|267655|2351|0|2351|0|0|0|0|0|0|0|0.003637|0.001888|0.028499|0.014794|0.16359|0.084921|0.198073|0.102822|0.092646|0.048093|1.926374|0.053939|0.02373|0.012319|0.43995|2351|0.015104|0.007522|0||0||||||||10291|399|14|0|0|0.007522
N|XNYS|202609|LXEH|ROUND|1000|LYNYN|195|422422.99|240678|234165|6513|0|6513|0|0|0|0|0|0|0|-0.000045|-0.000024|0.005233|0.002866|0.064448|0.035301|0.079527|0.043561|0.045951|0.02517|1.825649|0.02296|0.019592|0.010731|0.853283|997|0.011003|0.010926|5516|0.010319|0||||||||11899|1994||||
N|XNYS|202609|LXEH|ROUND|1000|MXXNN|2|2400|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.00064|-0.000271|-0.04564|-0.019298|0.44436|0.18789|0.85436|0.361252|0.85436|0.361252|2.365|0.07|-0.00564|-0.002385|-0.080571|1000|0.03782|0.012413|0||0||||||||1000|0||||
N|XNYS|202609|LXEH|ROUND|10000|LNNYN|17|216008.64|131007|131007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXEH|ROUND|10000|LNYYN|20|262782.52|156952|156952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXEH|ROUND|10000|LYNYN|8|113306.43|60651|59951|700|0|700|0|0|0|0|0|0|0|-0.05|-0.028409|-0.05|-0.028409|0|0|-0.15|-0.085227|-0.46|-0.261364|1.76|0.02|0.02|0.011364|1|0|||700|0.018718|0||||||||500|200||||
N|XNYS|202609|LXEH|ROUND|250|LNNNN|74|36505.13|19401|17724|1677|0|191|484|77|802|0|99|24|0|-0.012272|-0.00638|0.056857|0.029558|0.077293|0.040181|0.173166|0.090022|-0.061521|-0.031982|1.923605||||||||||||||||||||8|4030|1935|2123.136314
N|XNYS|202609|LXEH|ROUND|250|LNNYN|173|98670.34|56976|56976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXEH|ROUND|250|LNYNN|6|2301.84|1448|1448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|162|84|
N|XNYS|202609|LXEH|ROUND|250|LNYYN|511|228430.94|123765|119787|3978|0|3978|0|0|0|0|0|0|0|0.014326|0.007663|-0.000334|-0.000179|0.100515|0.053767|0.178376|0.095416|0.115674|0.061875|1.869463|0.052054|0.023638|0.012644|0.454098|3978|0.014208|0.009383|0||0||||||||5640|100|25|0|0|0.009383
N|XNYS|202609|LXEH|ROUND|250|LYNNN|1|711|300|0|300|0|0|0|300|0|0|0|0|0|-0.02|-0.008475|0.34|0.144068|0.15|0.063559|0.87|0.368644|0.87|0.368644|2.36|0.02|0.02|0.008475|1|0|||300|1.007362|0||||||||300|0||||
N|XNYS|202609|LXEH|ROUND|250|LYNYN|364|177716.99|101511|94949|6562|0|6562|0|0|0|0|0|0|0|0.000827|0.000473|-0.03461|-0.019778|-0.007033|-0.004019|-0.083135|-0.047507|-0.090102|-0.051489|1.749936|0.022201|0.019291|0.011024|0.868959|1255|0.009056|0.009829|5125|0.006248|182|0.01|0.001922||||||7667|639||||
N|XNYS|202609|LXEH|ROUND|250|MXXNN|5|4345|2500|0|2000|500|2000|500|0|0|0|0|0|0|0.021096|0.01233|0.021096|0.01233|0.007096|0.004147|0.023096|0.013499|0.411096|0.240267|1.711|0.054|0.023096|0.013499|0.427704|1500|0.027667|0.013391|713|0.17338|287|0.01|0.760773||||||900|1313||||
N|XNYS|202609|LXEH|ROUND|5000|LNNYN|10|65679.42|36644|36644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXEH|ROUND|5000|LNYYN|14|105451.53|55109|54498|611|0|611|0|0|0|0|0|0|0|-0.047905|-0.023074|-0.035401|-0.017051|0.155057|0.074685|0.237627|0.114456|0.420491|0.202535|2.076137|0.062062|0.038985|0.018778|0.628165|611|0.011538|0.008154|0||0||||||||4100|200|5|0|0|0.008154
N|XNYS|202609|LXEH|ROUND|5000|LYNYN|12|85107.07|44107|43557|550|0|550|0|0|0|0|0|0|0|-0.024545|-0.014207|-0.034545|-0.019995|0.030909|0.01789|0.010909|0.006314|0.262727|0.152065|1.727727|0.01|0.01|0.005788|1|0|||550|0.020176|0||||||||800|150||||
N|XNYS|202609|LXEH|ROUND|5000|MXXNN|1|9116|5300|0|1300|4000|950|4350|0|0|0|0|0|0|0.015962|0.009253|0.025962|0.015051|0.115962|0.067225|-0.104038|-0.060312|-0.384038|-0.222631|1.725|0.01|0.025962|0.015051|2.596226|0|||1070|0.116959|4230|0.01|0.908815||||||100|970||||
N|XNYS|202609|LXEO|ODD|0|LNNNN|6580|646379.45|167520|151506|16014|0|1058|1226|840|489|1554|1324|6961|2562|0.006083|0.0016|0.005765|0.001516|0.007166|0.001885|0.007031|0.001849|0.00877|0.002307|3.802412||||||||||||||||||||625|34634|25898|176306.080701
N|XNYS|202609|LXEO|ODD|0|LNNYN|5130|591533.69|140079|137921|2158|0|2158|0|0|0|0|0|0|0|-0.005644|-0.001426|-0.003434|-0.000867|0.002572|0.00065|0.004972|0.001256|0.002002|0.000506|3.958619||||||||||||||||||||80|131|124|0.006986
N|XNYS|202609|LXEO|ODD|0|LNYNN|403|39123.64|9757|9400|357|0|226|89|3|0|3|31|5|0|0.000392|0.000091|0.002829|0.000657|0.002409|0.000559|0.000588|0.000137|0.002241|0.00052|4.309118|0.020476|0.000476|0.000111|0.023256|357|0.01|1947.981893|0||0||||||||357|0|35|1359|1035|1947.981893
N|XNYS|202609|LXEO|ODD|0|LNYYN|1808|197916.5|43713|41570|2143|0|2143|0|0|0|0|0|0|0|-0.001843|-0.000426|-0.005978|-0.00138|-0.006006|-0.001387|-0.000989|-0.000228|-0.001773|-0.000409|4.330497|0.024326|0.001582|0.000365|0.06503|2143|0.011372|0.008363|0||0||||||||2213|0|121|44|44|0.008363
N|XNYS|202609|LXEO|ODD|0|LYNNN|261|22987.75|6161|4062|2099|0|1748|255|90|0|0|0|6|0|0.00201|0.000549|0.001887|0.000515|-0.006022|-0.001644|-0.009533|-0.002602|-0.021305|-0.005816|3.663318|0.009533|0.008885|0.002425|0.932034|76|0.008947|0.004725|2023|686.940645|0||||||||2112|0||||
N|XNYS|202609|LXEO|ODD|0|LYNYN|3932|366859|89867|69770|20097|0|20097|0|0|0|0|0|0|0|-0.005124|-0.001331|-0.005089|-0.001322|-0.005752|-0.001494|-0.006491|-0.001687|-0.006293|-0.001635|3.848752|0.010243|0.007174|0.001864|0.700379|6307|0.005372|0.010493|13537|0.008307|253|0.012016|0.006229||||||20743|0||||
N|XNYS|202609|LXEO|ODD|250|LNNNN|1301|397180.14|95620|89193|6427|0|136|845|68|531|666|795|3052|334|0.005366|0.001305|0.004858|0.001181|0.001825|0.000444|0.001145|0.000278|-0.007475|-0.001817|4.112931||||||||||||||||||||87|14157|9253|90508.885423
N|XNYS|202609|LXEO|ODD|250|LNNYN|1215|383820.91|91681|90184|1497|0|1497|0|0|0|0|0|0|0|-0.00509|-0.001217|-0.005297|-0.001266|-0.001289|-0.000308|0.000842|0.000201|-0.019559|-0.004675|4.18337||||||||||||||||||||22|7|7|0.008553
N|XNYS|202609|LXEO|ODD|250|LNYNN|68|22298.99|5382|5055|327|0|214|113|0|0|0|0|0|0|0.013119|0.003094|0.019541|0.004609|-0.000245|-0.000058|0.000979|0.000231|0.014159|0.00334|4.239817|0.022141|0.002141|0.000505|0.096685|327|0.01|0.064989|0||0||||||||390|0|5|928|800|0.064989
N|XNYS|202609|LXEO|ODD|250|LNYYN|481|154098.14|36162|34470|1692|0|1692|0|0|0|0|0|0|0|0.000225|0.000053|-0.00331|-0.000776|-0.014704|-0.003446|-0.014923|-0.003497|0.000053|0.000012|4.267615|0.021554|0.000816|0.000191|0.037839|1692|0.010369|0.00715|0||0||||||||1900|0|25|0|0|0.00715
N|XNYS|202609|LXEO|ODD|250|LYNNN|21|6592.63|1688|1117|571|0|323|160|0|0|0|0|88|0|-0.001243|-0.000321|-0.004694|-0.00121|0.001331|0.000343|0.005219|0.001345|0.001646|0.000424|3.878958|0.01|0.01|0.002578|1|0|||571|35688.782614|0||||||||571|0||||
N|XNYS|202609|LXEO|ODD|250|LYNYN|1260|397986.78|96843|82066|14777|0|14777|0|0|0|0|0|0|0|-0.003799|-0.000935|-0.004439|-0.001092|-0.005211|-0.001282|-0.002708|-0.000666|-0.009401|-0.002313|4.063894|0.011002|0.007906|0.001945|0.718583|4394|0.005206|0.011056|10383|0.01094|0||||||||16298|0||||
N|XNYS|202609|LXEO|ROUND|1000|LNNNN|186|358908.69|98234|69427|28807|0|700|228|550|5495|7606|4110|8218|1900|0.00328|0.000927|0.004168|0.001179|0.003307|0.000935|0.002012|0.000569|-0.005152|-0.001457|3.536189||||||||||||||||||||60|41298|31935|57461.348073
N|XNYS|202609|LXEO|ROUND|1000|LNNYN|12078|32559822.55|7518950|7514928|4022|0|4022|0|0|0|0|0|0|0|0.003148|0.000771|0.00325|0.000796|0.00543|0.00133|-0.009095|-0.002227|0.049438|0.012105|4.084237||||||||||||||||||||7|472|472|0.008848
N|XNYS|202609|LXEO|ROUND|1000|LNYNN|9|25952.64|6156|3667|2489|0|0|1469|1020|0|0|0|0|0|-0.000607|-0.000145|0.000599|0.000143|0.000599|0.000143|0.037939|0.009038|0.054673|0.013024|4.197877|0.024697|0.004697|0.001119|0.190174|2489|0.01|1.337669|0||0||||||||1920|569|3|1508|1420|1.337669
N|XNYS|202609|LXEO|ROUND|1000|LNYYN|6954|20012044.74|4880641|4875835|4806|0|4806|0|0|0|0|0|0|0|0.001461|0.000383|0.002151|0.000564|-0.001656|-0.000434|-0.017484|-0.004584|-0.01922|-0.005039|3.814491|0.020984|0.000006|0.000002|0.000297|4806|0.010489|0.012768|0||0||||||||24845|200|44|0|0|0.012768
N|XNYS|202609|LXEO|ROUND|1000|LYNNN|11|20529.83|5171|4076|1095|0|795|0|300|0|0|0|0|0|-0.00726|-0.001931|-0.001781|-0.000474|-0.031918|-0.00849|-0.03|-0.00798|-0.019041|-0.005065|3.759315|0.005479|0.00274|0.000729|0.5|300|0.005|0.006528|795|0.435134|0||||||||895|200||||
N|XNYS|202609|LXEO|ROUND|1000|LYNYN|1003|2145281.16|593054|512755|80299|0|80299|0|0|0|0|0|0|0|-0.003782|-0.001051|-0.002799|-0.000777|-0.003006|-0.000835|0.0005|0.000139|0.008104|0.002251|3.599483|0.010336|0.008356|0.002321|0.808451|17104|0.005306|0.013916|62068|0.013122|1127|0.01|0.014764||||||133617|2297||||
N|XNYS|202609|LXEO|ROUND|10000|LNNNN|2|28600|9000|7100|1900|0|0|0|0|0|0|0|1900|0|-0.01|-0.003035|-0.01|-0.003035|-0.01|-0.003035|-0.01|-0.003035|-0.01|-0.003035|3.295||||||||||||||||||||1|5122|3754|52139.78951
N|XNYS|202609|LXEO|ROUND|10000|LNNYN|8|105592.42|25887|25887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXEO|ROUND|10000|LNYYN|1|12950|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXEO|ROUND|10000|LYNYN|53|755566.15|209307|201484|7823|0|7823|0|0|0|0|0|0|0|0.009541|0.002712|0.007571|0.002152|0.00603|0.001714|0.014122|0.004014|-0.001804|-0.000513|3.518013|0.01|0.017179|0.004883|1.717883|2014|0.005035|0.014267|3588|0.011672|2221|0.017208|0.018187||||||21725|200||||
N|XNYS|202609|LXEO|ROUND|20000|LNNYN|13|485936.68|124878|124769|109|0|109|0|0|0|0|0|0|0|-0.01|-0.00235|-0.05|-0.011751|-0.05|-0.011751|-0.1|-0.023502|0.2|0.047004|4.255||||||||||||||||||||1|0|0|0.006117
N|XNYS|202609|LXEO|ROUND|20000|LNYYN|18|580619.76|137862|137862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXEO|ROUND|20000|LYNYN|115|4180158.49|1027277|1024991|2286|0|2286|0|0|0|0|0|0|0|-0.005451|-0.001374|-0.016588|-0.00418|-0.026544|-0.006689|-0.030919|-0.007791|0.043001|0.010836|3.96834|0.013311|0.008963|0.002259|0.673349|564|0.008812|0.008536|1722|0.011188|0||||||||14800|101||||
N|XNYS|202609|LXEO|ROUND|200000|LNNNN|1|847161|199332|197703|1629|0|0|0|0|0|1629|0|0|0|-0.02|-0.004689|-0.02|-0.004689|-0.04|-0.009379|-0.06|-0.014068|0.07|0.016413|4.265||||||||||||||||||||1|1063|1063|3948.856662
N|XNYS|202609|LXEO|ROUND|200000|LNYNN|2|526956.7|156412|126970|29442|0|450|300|513|28079|0|0|0|100|-0.010153|-0.002996|-0.025485|-0.00752|-0.055451|-0.016362|-0.068698|-0.020271|-0.147795|-0.04361|3.389039|0.028675|0.008523|0.002515|0.297207|29442|0.010076|10271.596233|0||0||||||||2200|27242|2|44642|33005|10271.596233
N|XNYS|202609|LXEO|ROUND|200000|LYNNN|2|657862.95|196377|194742|857|778|657|978|0|0|0|0|0|0|-0.01|-0.002992|-0.06|-0.017953|-0.09|-0.02693|-0.19|-0.056852|-0.2|-0.059844|3.342009|0.015982|0.015982|0.004782|1|0|||1635|0.445674|0||||||||900|735||||
N|XNYS|202609|LXEO|ROUND|250|LNNNN|14635|5841195.39|1506934|1445612|61243|0|5258|6740|5420|5911|5924|5675|20761|5554|0.007022|0.001872|0.006998|0.001866|0.008107|0.002162|0.006093|0.001625|0.007169|0.001912|3.750093||||||||||||||||||||531|154739|105763|114263.315615
N|XNYS|202609|LXEO|ROUND|250|LNNYN|14434|6770879.47|1759351|1750067|9284|0|9284|0|0|0|0|0|0|0|-0.008752|-0.002277|-0.007667|-0.001995|-0.010402|-0.002707|-0.011932|-0.003105|-0.015315|-0.003985|3.843051||||||||||||||||||||99|941|841|0.007086
N|XNYS|202609|LXEO|ROUND|250|LNYNN|241|101453.95|25568|23810|1758|0|983|236|100|139|200|0|100|0|0.004113|0.001029|-0.001638|-0.00041|-0.006439|-0.001611|-0.011342|-0.002837|-0.026974|-0.006748|3.99752|0.02|0|0|0|1758|0.01|4569.713088|0||0||||||||1822|0|16|3891|2796|4569.713088
N|XNYS|202609|LXEO|ROUND|250|LNYYN|3835|1840478.6|446235|432867|13300|68|13300|68|0|0|0|0|0|0|-0.001934|-0.000497|-0.003175|-0.000816|-0.005903|-0.001517|-0.012656|-0.003252|-0.020588|-0.00529|3.89219|0.023356|0.00113|0.00029|0.048395|13368|0.011113|0.010511|0||0||||||||16055|0|137|629|629|0.010511
N|XNYS|202609|LXEO|ROUND|250|LYNNN|168|68032.24|18447|15449|2998|0|1586|597|500|0|315|0|0|0|0.004336|0.001214|0.003002|0.00084|0.001791|0.000501|0.003115|0.000872|-0.013619|-0.003811|3.573235|0.00549|0.00549|0.001537|1|0|||2998|899.878782|0||||||||2862|202||||
N|XNYS|202609|LXEO|ROUND|250|LYNYN|12142|5412714.3|1452186|1309570|142468|148|142468|148|0|0|0|0|0|0|-0.004892|-0.001346|-0.003849|-0.001059|-0.002788|-0.000767|0.001313|0.000361|-0.000037|-0.00001|3.635971|0.010425|0.007145|0.001965|0.685379|46768|0.005316|0.011723|94335|0.01053|1513|0.009752|0.011955||||||168198|615||||
N|XNYS|202609|LXEO|ROUND|5000|LNNNN|17|117245.46|31354|25654|5700|0|0|0|0|100|0|0|3300|2300|0.007649|0.002244|0.007649|0.002244|0.040632|0.011918|0.013126|0.00385|0.00193|0.000566|3.409386||||||||||||||||||||4|6791|6293|279750.689767
N|XNYS|202609|LXEO|ROUND|5000|LNNYN|79|476109.27|111984|109873|2111|0|2111|0|0|0|0|0|0|0|-0.01|-0.002448|-0.01|-0.002448|-0.01|-0.002448|-0.01|-0.002448|-0.05|-0.01224|4.085||||||||||||||||||||1|0|0|0.008883
N|XNYS|202609|LXEO|ROUND|5000|LNYNN|11|76933.93|18473|15610|2863|0|1556|0|1307|0|0|0|0|0|0.007174|0.001703|0.016305|0.00387|0.059783|0.014192|0.075218|0.017856|0.085218|0.020229|4.212609|0.02|0|0|0|2863|0.01|0.717256|0||0||||||||2863|0|2|4093|3256|0.717256
N|XNYS|202609|LXEO|ROUND|5000|LNYYN|798|4417677.28|1112360|1109204|3156|0|3156|0|0|0|0|0|0|0|-0.015583|-0.004093|-0.01685|-0.004425|-0.045678|-0.011996|-0.061401|-0.016126|-0.054449|-0.0143|3.807649|0.020317|0|0|0|3156|0.010158|0.013711|0||0||||||||8200|1156|7|0|0|0.013711
N|XNYS|202609|LXEO|ROUND|5000|LYNNN|2|14713.5|3462|3462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LXEO|ROUND|5000|LYNYN|95|642197.48|182128|167750|14378|0|14378|0|0|0|0|0|0|0|-0.008743|-0.002582|-0.010568|-0.003121|-0.024227|-0.007156|-0.024412|-0.007211|-0.023665|-0.00699|3.385609|0.008901|0.008814|0.002603|0.990233|657|0.005|0.017523|13455|0.011223|266|0.01|0.01258||||||29404|3212||||
N|XNYS|202609|LXEO|ROUND|50000|LNNYN|3|275104.17|77373|77373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXEO|ROUND|50000|LYNYN|8|774356.55|200457|174628|25829|0|25829|0|0|0|0|0|0|0|0.009949|0.002882|0.018989|0.0055|0.046347|0.013424|0.044869|0.012996|0.126645|0.036682|3.452476|0.01|0.009991|0.002894|0.99911|23|0.005|0.011003|25806|0.015833|0||||||||8200|23820||||
N|XNYS|202609|LXFR|ODD|0|LNNNN|4155|362099.27|20990|17099|3889|0|205|4|5|27|221|188|1282|1957|-0.001173|-0.000068|-0.001149|-0.000067|-0.001628|-0.000094|-0.000807|-0.000047|0.000885|0.000051|17.251872||||||||||||||||||||662|9791|8622|1533207.6353
N|XNYS|202609|LXFR|ODD|0|LNNYN|29|3215.32|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXFR|ODD|0|LNYNN|12|846.89|49|41|8|0|2|0|0|0|0|0|6|0|0.0025|0.000145|0.0275|0.001591|0.0275|0.001591|0.0275|0.001591|0.025|0.001446|17.28375|0.0275|0.0075|0.000434|0.272727|8|0.01|122805.61529|0||0||||||||8|0|2|25|23|122805.61529
N|XNYS|202609|LXFR|ODD|0|LNYYN|22|1344.55|78|72|6|0|6|0|0|0|0|0|0|0|0.003333|0.000193|0.003333|0.000193|0.011667|0.000677|0.008333|0.000484|0.008333|0.000484|17.235|0.03|0.003333|0.000193|0.111111|6|0.013333|0.011844|0||0||||||||7|0|4|0|0|0.011844
N|XNYS|202609|LXFR|ODD|0|LYNNN|20|1742.06|101|29|72|0|72|0|0|0|0|0|0|0|0.00375|0.000218|0.003889|0.000226|0.004722|0.000274|0.003611|0.000209|0.005972|0.000346|17.2375|0.009444|0.004028|0.000234|0.426471|38|0.005132|0.01493|34|0.010352|0||||||||72|0||||
N|XNYS|202609|LXFR|ODD|0|LYNYN|3032|237011.57|13740|8538|5202|0|5202|0|0|0|0|0|0|0|0.005586|0.000324|0.005621|0.000326|0.005365|0.000311|0.004917|0.000285|0.003441|0.000199|17.254167|0.010452|0.006067|0.000352|0.580467|2262|0.005042|0.0142|2940|0.013233|0||||||||5212|0||||
N|XNYS|202609|LXFR|ODD|1000|LNNNN|1582|2184567.56|126603|118485|7950|0|393|0|0|454|727|598|2671|3107|-0.003733|-0.000216|-0.003555|-0.000206|-0.002327|-0.000135|-0.001512|-0.000088|0.001545|0.00009|17.250167||||||||||||||||||||113|28809|22850|847827.133255
N|XNYS|202609|LXFR|ODD|1000|LNNYN|400|518315.47|30026|29878|148|0|148|0|0|0|0|0|0|0|-0.021757|-0.001258|-0.017838|-0.001032|-0.017838|-0.001032|-0.013784|-0.000797|-0.021622|-0.001251|17.289189||||||||||||||||||||3|0|0|0.012384
N|XNYS|202609|LXFR|ODD|1000|LNYNN|18|22761.68|1321|1000|321|0|58|94|0|89|0|80|0|0|0.011277|0.000654|0.011277|0.000654|0.007664|0.000444|0.010436|0.000605|0.022118|0.001282|17.255421|0.031277|0.011277|0.000654|0.360558|321|0.01|4920.979361|0||0||||||||321|0|4|190|130|4920.979361
N|XNYS|202609|LXFR|ODD|1000|LNYYN|48|62697.01|3636|2622|1014|0|1014|0|0|0|0|0|0|0|-0.001233|-0.000072|-0.001233|-0.000072|-0.001233|-0.000072|-0.00211|-0.000123|-0.001233|-0.000072|17.206647|0.02|0|0|0|1014|0.01|0.010816|0||0||||||||1130|0|15|0|0|0.010816
N|XNYS|202609|LXFR|ODD|1000|LYNNN|12|16853.34|976|283|693|0|615|0|0|0|0|0|0|78|0.002323|0.000135|0.002323|0.000135|0.004084|0.000236|0.010058|0.000582|0.010058|0.000582|17.269567|0.007792|0.000115|0.000007|0.014815|449|0.005924|0.013392|244|236407.000968|0||||||||693|0||||
N|XNYS|202609|LXFR|ODD|1000|LYNYN|749|988728.43|57298|35185|22113|0|22113|0|0|0|0|0|0|0|0.005812|0.000337|0.005786|0.000335|0.005504|0.000319|0.004477|0.000259|0.003912|0.000227|17.254948|0.00978|0.006772|0.000392|0.692375|6587|0.00505|0.013781|15526|0.013281|0||||||||22217|0||||
N|XNYS|202609|LXFR|ODD|250|LNNNN|2275|1357711.17|78705|66652|12053|0|647|30|148|350|1164|1398|4219|4097|-0.001084|-0.000063|-0.000787|-0.000046|0|0|0.000583|0.000034|0.001691|0.000098|17.257559||||||||||||||||||||380|32192|27181|640925.134859
N|XNYS|202609|LXFR|ODD|250|LNNYN|33|18685.33|1084|1040|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000579|-0.01|-0.000579|-0.01|-0.000579|-0.01|-0.000579|-0.03|-0.001736|17.285||||||||||||||||||||1|0|0|0.000154
N|XNYS|202609|LXFR|ODD|250|LNYNN|16|10032.55|583|511|72|0|36|0|0|0|36|0|0|0|0.005|0.000291|0.005|0.000291|0.01|0.000581|0.015|0.000872|0.04|0.002326|17.2|0.02|0|0|0|72|0.01|2380.543619|0||0||||||||72|0|2|74|44|2380.543619
N|XNYS|202609|LXFR|ODD|250|LNYYN|21|12497.83|725|641|84|0|84|0|0|0|0|0|0|0|0.006429|0.000373|0.006429|0.000373|0.012857|0.000745|0.020952|0.001215|0.002857|0.000166|17.249643|0.026429|0.006429|0.000373|0.243243|84|0.01|0.011432|0||0||||||||106|0|3|0|0|0.011432
N|XNYS|202609|LXFR|ODD|250|LYNNN|20|11292.44|655|180|475|0|462|0|0|0|0|0|0|13|0.000358|0.000021|0.000358|0.000021|-0.000863|-0.00005|-0.002295|-0.000133|-0.003137|-0.000182|17.238368|0.006926|0.001916|0.000111|0.276596|238|0.005|0.014265|237|449705.911885|0||||||||520|0||||
N|XNYS|202609|LXFR|ODD|250|LYNYN|1280|751865.99|43586|27630|15956|0|15956|0|0|0|0|0|0|0|0.004355|0.000252|0.004321|0.00025|0.004373|0.000253|0.004299|0.000249|0.004171|0.000242|17.252857|0.01048|0.004869|0.000282|0.464598|8880|0.005041|0.014621|7076|0.012911|0||||||||15956|0||||
N|XNYS|202609|LXFR|ROUND|1000|LNNNN|39935|88203849.88|5112292|4937624|172329|0|3598|3964|2616|7304|17485|11790|48591|76981|-0.002354|-0.000136|-0.002282|-0.000132|-0.001452|-0.000084|-0.000963|-0.000056|0.000056|0.000003|17.254178||||||||||||||||||||1403|569101|465127|1553356.047609
N|XNYS|202609|LXFR|ROUND|1000|LNNYN|671|1514985.88|87827|87410|417|0|417|0|0|0|0|0|0|0|-0.006355|-0.000368|-0.006355|-0.000368|-0.012254|-0.000709|-0.007458|-0.000432|-0.014221|-0.000823|17.275||||||||||||||||||||4|0|0|0.007295
N|XNYS|202609|LXFR|ROUND|1000|LNYNN|211|656564.44|38050|36796|1254|0|342|0|0|146|58|0|500|208|0.010271|0.000595|0.008214|0.000476|0.006619|0.000383|0.016188|0.000938|0.016986|0.000984|17.266667|0.022392|0.002392|0.000139|0.106838|1254|0.01|157917.044843|0||0||||||||1346|0|9|915|638|157917.044843
N|XNYS|202609|LXFR|ROUND|1000|LNYYN|72|158290.8|9168|8995|173|0|173|0|0|0|0|0|0|0|-0.003526|-0.000205|-0.003526|-0.000205|-0.000289|-0.000017|-0.006763|-0.000393|-0.005376|-0.000312|17.212486|0.023237|0.003237|0.000188|0.139303|173|0.01|0.013394|0||0||||||||303|0|3|0|0|0.013394
N|XNYS|202609|LXFR|ROUND|1000|LYNNN|151|392338.98|22739|11454|10996|289|8830|715|232|0|0|126|590|792|0.00489|0.000284|0.005261|0.000305|0.004432|0.000257|0.004555|0.000264|0.003233|0.000188|17.245271|0.009758|0.007882|0.000457|0.807755|2117|0.005|0.014503|9168|356408.404274|0||||||||11383|200||||
N|XNYS|202609|LXFR|ROUND|1000|LYNYN|2477|5118540.74|296723|158281|138442|0|138342|100|0|0|0|0|0|0|0.005841|0.000339|0.005931|0.000344|0.005412|0.000314|0.005617|0.000326|0.004385|0.000254|17.253756|0.010435|0.007847|0.000455|0.751964|35700|0.005019|0.014473|102742|0.015511|0||||||||142184|228||||
N|XNYS|202609|LXFR|ROUND|10000|LNNNN|3029|38699464.87|2243386|2103388|127103|0|2313|1540|683|10110|11016|10744|42729|47968|-0.00414|-0.00024|-0.003802|-0.00022|-0.003447|-0.0002|-0.002116|-0.000123|-0.000417|-0.000024|17.248537||||||||||||||||||||211|310549|260450|1317995.385399
N|XNYS|202609|LXFR|ROUND|10000|LNNYN|62|787484.81|45611|45611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXFR|ROUND|10000|LNYNN|157|1959463.18|113583|105015|8568|0|3689|2059|1000|4|16|1000|0|800|0.001216|0.000071|0.003196|0.000185|0.001696|0.000098|0.005502|0.000319|0.024395|0.001414|17.247035|0.02|0|0|0|8568|0.01|399032.001898|0||0||||||||14748|0|21|5180|3812|399032.001898
N|XNYS|202609|LXFR|ROUND|10000|LNYYN|3|37962|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXFR|ROUND|10000|LYNNN|119|1748269.28|101266|60082|41184|0|8123|2433|1099|2057|4868|823|7435|14346|-0.000593|-0.000034|-0.001079|-0.000062|0.000358|0.000021|0.000224|0.000013|0.001545|0.000089|17.265774|0.009135|0.009111|0.000528|0.997342|100|0.005|0.028777|41084|805871.012823|0||||||||40692|8833||||
N|XNYS|202609|LXFR|ROUND|10000|LYNYN|411|5966949.9|346052|187153|158899|0|158899|0|0|0|0|0|0|0|0.004106|0.000238|0.004044|0.000234|0.002977|0.000172|0.002888|0.000167|0.00072|0.000042|17.258551|0.01157|0.010682|0.000619|0.923219|16316|0.005|0.014038|141483|0.018005|1100|0.01|0.030912||||||172550|1988||||
N|XNYS|202609|LXFR|ROUND|20000|LNNNN|1348|37695113.4|2184565|2030779|145740|0|2124|2965|2118|4715|7747|8332|51111|66628|-0.003932|-0.000228|-0.004267|-0.000247|-0.003244|-0.000188|-0.002636|-0.000153|-0.001058|-0.000061|17.255079||||||||||||||||||||122|284997|245743|2015638.3598
N|XNYS|202609|LXFR|ROUND|20000|LNNYN|18|529138.68|30650|30650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXFR|ROUND|20000|LNYNN|101|2603944|150954|146336|4618|0|1954|0|60|60|0|400|0|2144|0.006113|0.000354|0.006156|0.000357|0.008105|0.00047|0.011462|0.000665|-0.004543|-0.000263|17.248025|0.02|0|0|0|4618|0.01|3286654.378415|0||0||||||||15854|0|11|6313|5851|3286654.378415
N|XNYS|202609|LXFR|ROUND|20000|LNYYN|3|85109.97|4936|4936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXFR|ROUND|20000|LYNNN|90|2483932.73|143954|96862|47092|0|5435|6544|2460|4964|1585|1179|5947|18978|0.003847|0.000223|0.004453|0.000258|0.005635|0.000327|0.004564|0.000265|0.001935|0.000112|17.255625|0.01|0.009915|0.000575|0.991506|400|0.005|0.026617|46692|1374672.134488|0||||||||53858|12132||||
N|XNYS|202609|LXFR|ROUND|20000|LYNYN|221|6608053.2|383003|124319|258084|600|254839|3845|0|0|0|0|0|0|0.000523|0.00003|0.001434|0.000083|-0.000542|-0.000031|-0.000441|-0.000026|-0.001932|-0.000112|17.253826|0.010164|0.009439|0.000547|0.928718|18742|0.005|0.014707|239942|0.031477|0||||||||277503|7036||||
N|XNYS|202609|LXFR|ROUND|200000|LNNNN|21|11024054.85|638940|565095|49564|3529|3500|1000|1100|1201|1800|130|40965|3397|-0.008399|-0.000486|-0.007963|-0.000461|-0.01|-0.000579|-0.01|-0.000579|-0.007423|-0.00043|17.272559||||||||||||||||||||11|104584|90655|160198.454476
N|XNYS|202609|LXFR|ROUND|200000|LNNYN|1|285707.52|16534|16534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXFR|ROUND|200000|LYNYN|16|14756867.4|854807|835534|19273|0|19273|0|0|0|0|0|0|0|-0.012018|-0.000697|-0.012122|-0.000703|-0.012122|-0.000703|-0.012122|-0.000703|-0.01295|-0.000751|17.252625|0.01|0.011764|0.000682|1.176413|200|0.005|0.025577|17273|0.038222|1800|0.01|0.064121||||||39800|1620||||
N|XNYS|202609|LXFR|ROUND|5000|LNNNN|9563|58895369.02|3413337|3328701|82621|0|1493|904|2294|5274|11257|8651|23026|29722|-0.001643|-0.000095|-0.001476|-0.000086|-0.000664|-0.000039|-0.000485|-0.000028|0.002937|0.00017|17.256121||||||||||||||||||||277|235199|193375|925750.409063
N|XNYS|202609|LXFR|ROUND|5000|LNNYN|209|1447778.48|83922|83922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXFR|ROUND|5000|LNYNN|84|670843.42|38904|33010|5894|0|1837|1555|500|500|502|0|500|500|0.002908|0.000169|0.005453|0.000317|0.001211|0.00007|0.001028|0.00006|0.037879|0.002201|17.209101|0.02|0|0|0|5894|0.01|136198.118819|0||0||||||||6272|0|13|1863|1125|136198.118819
N|XNYS|202609|LXFR|ROUND|5000|LNYYN|13|88599.71|5136|4636|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002909|17.19|0.02|0|0|0|500|0.01|0.000128|0||0||||||||500|0|1|0|0|0.000128
N|XNYS|202609|LXFR|ROUND|5000|LYNNN|81|596256.04|34558|25626|8932|0|773|310|0|83|1000|562|2347|3857|0.005806|0.000336|0.005004|0.00029|0.010535|0.00061|0.0127|0.000736|0.013923|0.000807|17.260544|0.01167|0.01167|0.000676|1|0|||8932|1803043.508355|0||||||||9042|1062||||
N|XNYS|202609|LXFR|ROUND|5000|LYNYN|454|3128719.09|181340|77405|103935|0|103935|0|0|0|0|0|0|0|0.006095|0.000353|0.005542|0.000321|0.004524|0.000262|0.004315|0.00025|0.000219|0.000013|17.252579|0.010653|0.009568|0.000555|0.898159|12803|0.005002|0.0147|90366|0.017039|766|0.01|0.000324||||||108553|559||||
N|XNYS|202609|LXFR|ROUND|50000|LNNNN|115|10580845.21|613509|498445|85281|0|0|7446|5|9959|5865|6241|14987|40778|-0.016852|-0.000977|-0.023098|-0.001339|-0.015976|-0.000926|-0.01738|-0.001007|-0.016246|-0.000942|17.252592||||||||||||||||||||32|159743|137242|5879093.050846
N|XNYS|202609|LXFR|ROUND|50000|LNNYN|5|467680.8|27058|26326|732|0|732|0|0|0|0|0|0|0|-0.01|-0.000579|-0.01|-0.000579|-0.01|-0.000579|0.01|0.000579|0.01|0.000579|17.285||||||||||||||||||||1|0|0|0.009134
N|XNYS|202609|LXFR|ROUND|50000|LNYNN|2|114677.54|6655|114|6541|0|0|2400|408|1401|2332|0|0|0|-0.010881|-0.000632|-0.010881|-0.000632|0.013337|0.000774|0.013337|0.000774|0.017783|0.001032|17.224452|0.051121|0.013337|0.000774|0.260901|6541|0.018892|3521.843949|0||0||||||||3833|2708|2|4245|4239|3521.843949
N|XNYS|202609|LXFR|ROUND|50000|LNYYN|2|150245.46|8734|8734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXFR|ROUND|50000|LYNYN|85|6609026.61|383034|192989|189923|122|182279|7766|0|0|0|0|0|0|0.002047|0.000119|0.003542|0.000205|0.001859|0.000108|0.00226|0.000131|0.000428|0.000025|17.258185|0.010961|0.010587|0.000613|0.965881|7107|0.005|0.041801|182938|0.041923|0||||||||219774|167||||
N|XNYS|202609|LXP|ODD|0|LNNNN|6931|803636.67|13209|10447|2758|0|97|13|19|75|321|442|1193|598|-0.000025|0|-0.000268|-0.000004|0.000776|0.000013|0.000392|0.000006|-0.0005|-0.000008|60.828113||||||||||||||||||||1656|6086|4894|252600.608382
N|XNYS|202609|LXP|ODD|0|LNNYN|412|49628.09|816|798|18|0|18|0|0|0|0|0|0|0|-0.009444|-0.000155|-0.009444|-0.000155|-0.004444|-0.000073|-0.002222|-0.000037|0.006667|0.00011|60.788056||||||||||||||||||||9|0|0|0.014243
N|XNYS|202609|LXP|ODD|0|LNYNN|25|2856.59|47|29|18|0|10|0|2|0|1|1|4|0|0.010556|0.000174|0.009444|0.000155|0.004444|0.000073|0.003889|0.000064|0.008889|0.000146|60.770833|0.031667|0.009444|0.000155|0.298246|18|0.011111|24119.573537|0||0||||||||21|0|12|18|14|24119.573537
N|XNYS|202609|LXP|ODD|0|LNYYN|74|10643.58|175|110|65|0|65|0|0|0|0|0|0|0|0.004|0.000066|0.004308|0.000071|0.008154|0.000134|0.012308|0.000202|0.017231|0.000283|60.817077|0.036308|0.007538|0.000124|0.207627|65|0.014385|0.014048|0||0||||||||65|0|30|4|4|0.014048
N|XNYS|202609|LXP|ODD|0|LYNNN|149|21720.19|357|211|144|2|99|7|9|13|5|1|9|3|0.004726|0.000078|0.004589|0.000075|0.004932|0.000081|0.005479|0.00009|0.000205|0.000003|60.843425|0.006849|0.004658|0.000077|0.68|32|0.005|0.016406|114|28043.8757|0||||||||146|0||||
N|XNYS|202609|LXP|ODD|0|LYNYN|3106|323342.2|5315|3093|2222|0|2222|0|0|0|0|0|0|0|0.005662|0.000093|0.005567|0.000092|0.004644|0.000076|0.004568|0.000075|0.004874|0.00008|60.836352|0.011067|0.007106|0.000117|0.642131|812|0.005419|0.013481|1410|0.012916|0||||||||2231|0||||
N|XNYS|202609|LXP|ODD|1000|LNNNN|9704|23480618.48|386001|318992|66832|0|5883|837|1624|2892|8670|11288|24376|11262|-0.000506|-0.000008|-0.000296|-0.000005|0.000775|0.000013|-0.000768|-0.000013|-0.002128|-0.000035|60.824337||||||||||||||||||||1661|126252|99769|209226.539734
N|XNYS|202609|LXP|ODD|1000|LNNYN|2755|7041044.92|115792|114563|1229|0|1229|0|0|0|0|0|0|0|-0.009528|-0.000157|-0.008389|-0.000138|-0.005826|-0.000096|-0.004386|-0.000072|-0.003499|-0.000057|60.858397||||||||||||||||||||30|72|72|0.01175
N|XNYS|202609|LXP|ODD|1000|LNYNN|64|156549.53|2575|2102|473|0|220|65|0|43|37|90|18|0|0.002241|0.000037|0.003552|0.000058|0.010338|0.00017|0.008541|0.00014|0.003615|0.000059|60.814778|0.030655|0.003552|0.000058|0.115862|473|0.013552|11508.163295|0||0||||||||492|0|12|1001|657|11508.163295
N|XNYS|202609|LXP|ODD|1000|LNYYN|379|980458.35|16126|13970|2156|0|2106|50|0|0|0|0|0|0|-0.007245|-0.000119|-0.003344|-0.000055|-0.002774|-0.000046|-0.007143|-0.000118|-0.002036|-0.000033|60.789592|0.03961|0.006739|0.000111|0.170141|2156|0.016436|0.016441|0||0||||||||2314|0|53|38|38|0.016441
N|XNYS|202609|LXP|ODD|1000|LYNNN|232|632372.96|10392|7312|2965|115|2167|453|99|172|55|0|85|49|0.001705|0.000028|0.000662|0.000011|0.000403|0.000007|0.003539|0.000058|0.008182|0.000134|60.858683|0.005646|0.003214|0.000053|0.569293|643|0.005824|0.011023|2437|12688.284463|0||||||||3080|0||||
N|XNYS|202609|LXP|ODD|1000|LYNYN|3121|8016332.07|131802|71517|60285|0|60285|0|0|0|0|0|0|0|0.006867|0.000113|0.007108|0.000117|0.005974|0.000098|0.005649|0.000093|0.005544|0.000091|60.823689|0.012582|0.010136|0.000167|0.805574|12829|0.005748|0.013306|47456|0.01328|0||||||||64980|0||||
N|XNYS|202609|LXP|ODD|250|LNNNN|6593|3750081|61639|52326|9313|0|393|155|112|268|1109|1245|4155|1876|0.00126|0.000021|0.001183|0.000019|0.002175|0.000036|0.002601|0.000043|0.002719|0.000045|60.840845||||||||||||||||||||1089|19555|15697|269364.849548
N|XNYS|202609|LXP|ODD|250|LNNYN|285|163368.94|2686|2603|83|0|83|0|0|0|0|0|0|0|-0.013373|-0.00022|-0.013373|-0.00022|-0.01506|-0.000248|-0.008675|-0.000143|-0.008434|-0.000139|60.820181||||||||||||||||||||7|14|14|0.010658
N|XNYS|202609|LXP|ODD|250|LNYNN|55|28815.22|474|402|72|0|25|21|8|0|0|0|18|0|0.008333|0.000137|0.008333|0.000137|0.014306|0.000235|0.012083|0.000199|0.01375|0.000226|60.809236|0.047083|0.006528|0.000107|0.138643|72|0.020278|10602.981484|0||0||||||||72|0|9|148|97|10602.981484
N|XNYS|202609|LXP|ODD|250|LNYYN|64|37036.77|609|443|166|0|166|0|0|0|0|0|0|0|-0.001687|-0.000028|-0.001024|-0.000017|-0.008373|-0.000138|-0.008012|-0.000132|-0.011205|-0.000184|60.84012|0.03241|0.000602|0.00001|0.018587|166|0.015904|0.01151|0||0||||||||188|0|18|0|0|0.01151
N|XNYS|202609|LXP|ODD|250|LYNNN|175|107717.49|1770|942|818|10|765|17|12|16|0|8|10|0|0.007609|0.000125|0.006763|0.000111|0.007283|0.00012|0.00942|0.000155|0.016171|0.000266|60.863623|0.012271|0.009807|0.000161|0.799213|191|0.00534|0.015191|637|836.495238|0||||||||828|0||||
N|XNYS|202609|LXP|ODD|250|LYNYN|1981|1088837.67|17899|10726|7173|0|7173|0|0|0|0|0|0|0|0.005779|0.000095|0.005766|0.000095|0.004467|0.000073|0.00409|0.000067|0.003434|0.000056|60.836474|0.011142|0.007949|0.000131|0.713463|2206|0.005213|0.013625|4962|0.013238|5|0.01|0.011934||||||7280|0||||
N|XNYS|202609|LXP|ODD|5000|LNNNN|798|4427304.69|72760|60527|12136|0|684|286|382|204|2003|2289|4236|2052|-0.000054|-0.000001|-0.000499|-0.000008|0.001071|0.000018|0.001417|0.000023|-0.002446|-0.00004|60.8279||||||||||||||||||||137|24335|18849|140451.462186
N|XNYS|202609|LXP|ODD|5000|LNNYN|87|483470.18|7949|7690|259|0|259|0|0|0|0|0|0|0|-0.013475|-0.000222|-0.013475|-0.000222|-0.0239|-0.000393|-0.017259|-0.000284|-0.007143|-0.000118|60.784923||||||||||||||||||||3|0|0|0.0295
N|XNYS|202609|LXP|ODD|5000|LNYNN|2|11665.92|192|177|15|0|0|0|0|0|0|15|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000165|60.74|0.02|0|0|0|15|0.01|28575.328541|0||0||||||||96|0|1|96|96|28575.328541
N|XNYS|202609|LXP|ODD|5000|LNYYN|10|55149.68|907|266|641|0|641|0|0|0|0|0|0|0|-0.003245|-0.000053|-0.003245|-0.000053|-0.002605|-0.000043|-0.005601|-0.000092|-0.000452|-0.000007|60.789641|0.028237|0|0|0|641|0.014119|0.009516|0||0||||||||726|0|8|0|0|0.009516
N|XNYS|202609|LXP|ODD|5000|LYNNN|32|176857.95|2907|2687|220|0|0|39|84|97|0|0|0|0|-0.001182|-0.000019|-0.001182|-0.000019|0.015273|0.000251|0.006455|0.000106|-0.001182|-0.000019|60.842341|0.001773|0.001773|0.000029|1|0|||220|39.656181|0||||||||275|0||||
N|XNYS|202609|LXP|ODD|5000|LYNYN|395|2186773.23|35951|19390|16561|0|16561|0|0|0|0|0|0|0|0.009332|0.000153|0.009765|0.000161|0.010115|0.000166|0.009473|0.000156|0.013448|0.000221|60.829262|0.014296|0.013078|0.000215|0.914847|1891|0.005468|0.014004|14644|0.013713|26|0.01|0.010929||||||17968|0||||
N|XNYS|202609|LXP|ROUND|10000|LNNNN|10593|153210696.77|2519564|2308950|208639|0|7374|9007|10685|14446|32557|30040|73498|31032|-0.000359|-0.000006|-0.00042|-0.000007|0.000753|0.000012|0.000085|0.000001|-0.000572|-0.000009|60.809676||||||||||||||||||||1079|435097|323811|283866.602481
N|XNYS|202609|LXP|ROUND|10000|LNNYN|1114|16244041.58|266978|265893|1085|0|1085|0|0|0|0|0|0|0|-0.006147|-0.000101|-0.007677|-0.000126|0.004138|0.000068|0.007198|0.000118|0.010608|0.000174|60.826382||||||||||||||||||||8|152|152|0.003283
N|XNYS|202609|LXP|ROUND|10000|LNYNN|178|2673916.05|44003|37346|6650|0|1551|922|890|874|918|752|443|300|0.001268|0.000021|0.000782|0.000013|0.000636|0.00001|-0.000686|-0.000011|-0.004119|-0.000068|60.77966|0.02|0|0|0|6650|0.01|39500.899482|0||0||||||||8832|125|37|7698|6513|39500.899482
N|XNYS|202609|LXP|ROUND|10000|LNYYN|81|1101320.22|18125|17213|912|0|912|0|0|0|0|0|0|0|-0.000559|-0.000009|-0.000559|-0.000009|-0.009243|-0.000152|0.021645|0.000356|0.005779|0.000095|60.789666|0.031634|0.000011|0|0.000347|912|0.015811|0.01119|0||0||||||||1463|0|7|0|0|0.01119
N|XNYS|202609|LXP|ROUND|10000|LYNNN|484|7408052.23|121849|85402|35933|514|14902|4972|4323|2480|2331|2330|3120|1989|0.000418|0.000007|-0.000164|-0.000003|-0.000342|-0.000006|0.000615|0.00001|-0.001511|-0.000025|60.78653|0.006907|0.005754|0.000095|0.833121|3001|0.006999|0.013936|33446|103715.463957|0||||||||39334|2511||||
N|XNYS|202609|LXP|ROUND|10000|LYNYN|2061|30115766.09|495084|270036|225048|0|224848|200|0|0|0|0|0|0|0.002092|0.000034|0.002115|0.000035|0.001344|0.000022|0.001513|0.000025|0.001522|0.000025|60.826239|0.011023|0.009974|0.000164|0.904818|22415|0.005486|0.015947|202142|0.016288|491|0.01|0.017532||||||240858|3304||||
N|XNYS|202609|LXP|ROUND|20000|LNNNN|5041|167919389.77|2757699|2424465|330884|0|12564|13238|13693|25356|41706|52907|108439|62981|0.000388|0.000006|0.000158|0.000003|0.000895|0.000015|0.001113|0.000018|-0.00039|-0.000006|60.872376||||||||||||||||||||847|520101|418240|350726.179948
N|XNYS|202609|LXP|ROUND|20000|LNNYN|585|16309440.11|267775|266755|1020|0|1020|0|0|0|0|0|0|0|-0.001451|-0.000024|-0.001451|-0.000024|-0.008039|-0.000132|-0.015882|-0.000261|0.011961|0.000197|60.835235||||||||||||||||||||4|327|327|0.020755
N|XNYS|202609|LXP|ROUND|20000|LNYNN|118|3593455.37|59017|48588|10429|0|2219|2447|2300|1803|0|414|149|1097|0.000346|0.000006|-0.002339|-0.000038|0.005518|0.000091|-0.001769|-0.000029|-0.002801|-0.000046|60.821872|0.023835|0|0|0|10429|0.011918|550756.404668|0||0||||||||14566|0|32|10842|8605|550756.404668
N|XNYS|202609|LXP|ROUND|20000|LNYYN|28|771548.65|12678|11994|684|0|684|0|0|0|0|0|0|0|0.003947|0.000065|0.002485|0.000041|0.002164|0.000036|0.002164|0.000036|0.001053|0.000017|60.765058|0.02|0|0|0|684|0.01|0.00488|0||0||||||||2019|0|4|0|0|0.00488
N|XNYS|202609|LXP|ROUND|20000|LYNNN|752|24901769.22|409064|251886|153730|3448|40603|15266|15132|16103|10334|9702|27021|23017|0.001498|0.000025|0.001128|0.000019|0.001203|0.00002|-0.00053|-0.000009|0.000243|0.000004|60.864722|0.006327|0.006037|0.000099|0.954264|4228|0.005378|0.053405|152950|209159.196256|0||||||||140321|38506||||
N|XNYS|202609|LXP|ROUND|20000|LYNYN|2210|67400538.42|1107523|626533|480990|0|480990|0|0|0|0|0|0|0|-0.000155|-0.000003|-0.000053|-0.000001|-0.000067|-0.000001|0.000227|0.000004|0.000764|0.000013|60.854969|0.010356|0.00977|0.000161|0.943407|27717|0.005687|0.017045|451604|0.019973|1669|0.01|0.017097||||||539731|5699||||
N|XNYS|202609|LXP|ROUND|20000|MXXNN|1|27351|450|0|300|150|300|150|0|0|0|0|0|0|0.01|0.000165|0.01|0.000165|0.01|0.000165|0.01|0.000165|0.01|0.000165|60.785|0.01|0.01|0.000165|1|0|||450|0.202764|0||||||||450|0||||
N|XNYS|202609|LXP|ROUND|200000|LNNNN|145|159658990.01|2624034|2263996|322190|8207|264|0|4207|11483|73527|45900|79018|115998|-0.006388|-0.000105|0.002175|0.000036|0.005662|0.000093|0.001879|0.000031|-0.000771|-0.000013|60.843694||||||||||||||||||||73|484376|419638|1967331.150691
N|XNYS|202609|LXP|ROUND|200000|LNNYN|41|23684762.65|389404|388904|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|0.01|0.000164|0.01|0.000164|0.03|0.000493|60.795||||||||||||||||||||1|0|0|0.017404
N|XNYS|202609|LXP|ROUND|200000|LNYNN|3|3450386.42|56643|39819|15697|1127|0|833|800|0|1106|0|781|13304|-0.003701|-0.000061|0.002599|0.000043|0.002599|0.000043|-0.005071|-0.000083|-0.000224|-0.000004|60.885432|0.032734|0.012734|0.000209|0.389007|16824|0.01|7482994.8311|0||0||||||||15600|1224|2|23800|23800|7482994.8311
N|XNYS|202609|LXP|ROUND|200000|LNYYN|5|1365723.82|22470|22378|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|60.92|0.02|0|0|0|92|0.01|0.000144|0||0||||||||3000|0|1|0|0|0.000144
N|XNYS|202609|LXP|ROUND|200000|LYNNN|5|4464069.38|73394|65885|5233|2276|4453|2276|0|0|775|0|5|0|-0.011101|-0.000182|-0.011101|-0.000182|-0.011101|-0.000182|-0.013498|-0.000222|-0.037717|-0.00062|60.841932|0.008262|0.007161|0.000118|0.866699|827|0.005|0.060396|6682|210.109407|0||||||||7200|3049||||
N|XNYS|202609|LXP|ROUND|200000|LYNYN|187|112709353.01|1851915|1507967|343648|300|336449|7499|0|0|0|0|0|0|-0.00266|-0.000044|-0.009468|-0.000156|-0.010984|-0.00018|-0.009899|-0.000163|-0.008417|-0.000138|60.867219|0.011819|0.011694|0.000192|0.989442|11155|0.007216|0.021016|326890|0.030539|5903|0.01|0.104475||||||425838|39275||||
N|XNYS|202609|LXP|ROUND|5000|LNNNN|30229|185117193.44|3043098|2815087|227789|0|11249|13647|16005|21535|35280|32455|71431|26187|-0.000634|-0.00001|-0.000602|-0.00001|0.000134|0.000002|-0.000449|-0.000007|-0.001213|-0.00002|60.824672||||||||||||||||||||2393|572180|401020|199810.860294
N|XNYS|202609|LXP|ROUND|5000|LNNYN|2157|13532965.37|222502|221127|1375|0|1375|0|0|0|0|0|0|0|-0.005302|-0.000087|-0.005302|-0.000087|-0.005229|-0.000086|-0.004095|-0.000067|-0.004735|-0.000078|60.858745||||||||||||||||||||18|239|239|0.013671
N|XNYS|202609|LXP|ROUND|5000|LNYNN|785|4796857.68|78852|71673|7179|0|1841|1636|766|688|609|621|818|200|0.002245|0.000037|0.001741|0.000029|0.002014|0.000033|0.003254|0.000053|0.009868|0.000162|60.83755|0.02|0|0|0|7179|0.01|146884.061978|0||0||||||||8476|0|82|13752|10440|146884.061978
N|XNYS|202609|LXP|ROUND|5000|LNYYN|92|569725.65|9373|8492|881|0|881|0|0|0|0|0|0|0|-0.003882|-0.000064|-0.002758|-0.000045|0.001669|0.000027|-0.005562|-0.000091|0.001544|0.000025|60.803706|0.030522|0.002577|0.000042|0.084418|881|0.013973|0.013354|0||0||||||||1327|0|13|0|0|0.013354
N|XNYS|202609|LXP|ROUND|5000|LYNNN|2304|14299229.26|235071|134341|99363|1367|75064|8443|4770|3881|2848|2241|2257|1226|0.004433|0.000073|0.004412|0.000073|0.004257|0.00007|0.004213|0.000069|0.004847|0.00008|60.799747|0.008582|0.006656|0.000109|0.775629|15493|0.00626|0.012811|85237|13631.993459|0||||||||102635|307||||
N|XNYS|202609|LXP|ROUND|5000|LYNYN|3617|23765792.93|390796|233713|157055|28|156955|128|0|0|0|0|0|0|0.004298|0.000071|0.004009|0.000066|0.002953|0.000049|0.003804|0.000063|0.004764|0.000078|60.824595|0.010913|0.009296|0.000153|0.85179|24465|0.005283|0.015118|132398|0.014917|220|0.01|0.013582||||||164633|547||||
N|XNYS|202609|LXP|ROUND|50000|LNNNN|2520|179723511.29|2952366|2623761|317014|610|10360|12415|23956|32302|39868|49219|101589|47915|-0.00017|-0.000003|-0.000174|-0.000003|-0.001415|-0.000023|-0.001949|-0.000032|-0.005881|-0.000097|60.867214||||||||||||||||||||364|447931|371665|530985.109929
N|XNYS|202609|LXP|ROUND|50000|LNNYN|170|14029667.79|230587|229840|747|0|747|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|-0.007323|-0.00012|-0.003387|-0.000056|-0.016613|-0.000273|60.84658||||||||||||||||||||4|0|0|0.012695
N|XNYS|202609|LXP|ROUND|50000|LNYNN|41|2883078.76|47360|41159|6201|0|1599|2204|0|0|0|1000|1398|0|0.005481|0.00009|0.005481|0.00009|0.002904|0.000048|0.002904|0.000048|0.005191|0.000085|60.899542|0.02|0|0|0|6201|0.01|31943.66319|0||0||||||||8003|0|7|8570|7329|31943.66319
N|XNYS|202609|LXP|ROUND|50000|LNYYN|10|1151638.48|18961|18961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXP|ROUND|50000|LYNNN|325|23398599.9|384382|246251|135164|2967|40637|13230|9149|14821|5589|12626|20635|21444|0.000519|0.000009|0.000443|0.000007|0.000533|0.000009|0.000944|0.000015|0.001137|0.000019|60.876336|0.006876|0.006485|0.000107|0.943148|2700|0.01|0.009187|135431|190634.718468|0||||||||106924|52439||||
N|XNYS|202609|LXP|ROUND|50000|LYNYN|1040|88149018.51|1448517|722436|726081|0|723484|2597|0|0|0|0|0|0|-0.000328|-0.000005|-0.000401|-0.000007|-0.000741|-0.000012|0.001475|0.000024|0.005391|0.000089|60.857954|0.010486|0.010211|0.000168|0.973738|22565|0.005611|0.022857|701255|0.024164|2261|0.011782|0.030393||||||887411|16656||||
N|XNYS|202609|LXP-C|ODD|0|LNNNN|117|10714.77|217|207|10|0|0|1|0|0|0|0|5|4|-0.099|-0.002006|-0.15|-0.003039|-0.15|-0.003039|0.042|0.000851|-0.066|-0.001337|49.363||||||||||||||||||||7|41|33|2623280.576724
N|XNYS|202609|LXP-C|ODD|0|LNNYN|18|2271.77|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXP-C|ODD|0|LNYNN|14|1481.39|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXP-C|ODD|0|LNYYN|71|6703.55|136|121|15|0|15|0|0|0|0|0|0|0|0.132667|0.002687|0.146|0.002957|0.146667|0.00297|0.116667|0.002363|0.097333|0.001971|49.379333|0.234667|0.133333|0.0027|0.568182|15|0.050667|0.009777|0||0||||||||15|0|8|0|0|0.009777
N|XNYS|202609|LXP-C|ODD|0|LYNYN|143|14226.95|289|106|183|0|183|0|0|0|0|0|0|0|0.159617|0.003237|0.159617|0.003237|0.159891|0.003243|0.154317|0.00313|0.150437|0.003051|49.307541|0.165137|0.160219|0.003249|0.970218|14|0.032143|0.012332|169|0.011286|0||||||||183|0||||
N|XNYS|202609|LXP-C|ODD|1000|LNNNN|99|221494.25|4470|4130|340|0|0|0|0|0|55|24|22|239|-0.101529|-0.002052|-0.220824|-0.004462|-0.234471|-0.004738|-0.242147|-0.004893|-0.269971|-0.005455|49.488544||||||||||||||||||||11|669|597|1806091.179825
N|XNYS|202609|LXP-C|ODD|1000|LNNYN|3|5491.91|111|73|38|0|38|0|0|0|0|0|0|0|-0.09|-0.001822|-0.09|-0.001822|-0.09|-0.001822|-0.09|-0.001822|-0.09|-0.001822|49.385||||||||||||||||||||1|0|0|0.007374
N|XNYS|202609|LXP-C|ODD|1000|LNYNN|19|52589.98|1064|984|80|0|0|0|0|0|23|0|0|57|0.354125|0.00711|0.1385|0.002781|0.156125|0.003135|0.13975|0.002806|-0.09525|-0.001912|49.807188|1.085625|0.676375|0.01358|0.623028|80|0.204625|4735300.983653|0||0||||||||125|0|3|141|22|4735300.983653
N|XNYS|202609|LXP-C|ODD|1000|LNYYN|184|469302.79|9500|9313|187|0|187|0|0|0|0|0|0|0|0.275775|0.005568|0.493797|0.00997|0.493797|0.00997|0.493797|0.00997|0.500214|0.010099|49.530588|0.539572|0.354332|0.007154|0.65669|187|0.09262|0.0086|0||0||||||||443|0|8|0|0|0.0086
N|XNYS|202609|LXP-C|ODD|1000|LYNNN|3|5861.73|119|0|119|0|119|0|0|0|0|0|0|0|0.319412|0.006463|0.319412|0.006463|0.319412|0.006463|0.319412|0.006463|0.319412|0.006463|49.417941|0.319412|0.319412|0.006463|1|0|||119|0.01129|0||||||||119|0||||
N|XNYS|202609|LXP-C|ODD|1000|LYNYN|70|170542.56|3462|1068|2394|0|2394|0|0|0|0|0|0|0|0.183409|0.003717|0.183133|0.003712|0.16358|0.003316|0.160084|0.003245|0.148028|0.003|49.337122|0.193467|0.191082|0.003873|0.987672|120|0.023792|0.013227|2274|0.011731|0||||||||2402|0||||
N|XNYS|202609|LXP-C|ODD|250|LNNNN|87|52276.79|1058|996|37|0|10|1|0|0|0|0|14|12|-0.211351|-0.004283|-0.211351|-0.004283|-0.211622|-0.004288|-0.218108|-0.00442|-0.220811|-0.004475|49.348108||||||||||||||||||||5|209|160|428638.079203
N|XNYS|202609|LXP-C|ODD|250|LNNYN|4|3159.8|64|54|10|0|10|0|0|0|0|0|0|0|-0.17|-0.003429|-0.17|-0.003429|-0.17|-0.003429|0.26|0.005245|0.45|0.009077|49.575||||||||||||||||||||1|0|0|0.011769
N|XNYS|202609|LXP-C|ODD|250|LNYNN|4|2960.08|60|46|14|0|0|0|0|14|0|0|0|0|0.34|0.006881|0.34|0.006881|0.34|0.006881|0.34|0.006881|0.33|0.006678|49.415|0.37|0.33|0.006678|0.891892|14|0.02|494.761934|0||0||||||||14|0|1|0|0|494.761934
N|XNYS|202609|LXP-C|ODD|250|LNYYN|35|22076.68|448|411|37|0|37|0|0|0|0|0|0|0|0.047838|0.000971|0.047838|0.000971|0.047838|0.000971|0.043784|0.000888|0.036216|0.000735|49.280135|0.113243|0.047838|0.000971|0.422434|37|0.032703|0.009856|0||0||||||||55|0|4|0|0|0.009856
N|XNYS|202609|LXP-C|ODD|250|LYNNN|1|688.52|14|0|14|0|14|0|0|0|0|0|0|0|0.18|0.003653|0.18|0.003653|0.18|0.003653|0.18|0.003653|0.18|0.003653|49.27|0.18|0.18|0.003653|1|0|||14|0.012238|0||||||||14|0||||
N|XNYS|202609|LXP-C|ODD|250|LYNYN|71|42050.35|854|104|750|0|750|0|0|0|0|0|0|0|0.14428|0.002926|0.14428|0.002926|0.14428|0.002926|0.145067|0.002942|0.1432|0.002904|49.307133|0.144933|0.144667|0.002934|0.99816|10|0.01|0.016204|740|0.011787|0||||||||750|0||||
N|XNYS|202609|LXP-C|ROUND|1000|LNNNN|443|2184186|44300|42396|1904|0|89|154|52|14|152|11|683|749|-0.130993|-0.002651|-0.128514|-0.002601|-0.103424|-0.002093|-0.071933|-0.001456|-0.04792|-0.00097|49.407676||||||||||||||||||||34|3568|2772|1047449.259623
N|XNYS|202609|LXP-C|ROUND|1000|LNNYN|32|157696|3200|3186|14|0|14|0|0|0|0|0|0|0|-0.34|-0.006881|-0.34|-0.006881|-0.34|-0.006881|-0.34|-0.006881|-0.33|-0.006678|49.415||||||||||||||||||||1|0|0|0.012056
N|XNYS|202609|LXP-C|ROUND|1000|LNYNN|25|123464|2500|2400|100|0|100|0|0|0|0|0|0|0|0.35|0.007061|0.35|0.007061|0.35|0.007061|0.35|0.007061|0.36|0.007263|49.565|0.47|0.35|0.007061|0.744681|100|0.06|0.011101|0||0||||||||100|0|1|100|0|0.011101
N|XNYS|202609|LXP-C|ROUND|1000|LNYYN|89|439006|8900|8779|121|0|121|0|0|0|0|0|0|0|-0.00719|-0.000146|-0.00719|-0.000146|-0.031983|-0.000649|0.114545|0.002325|-0.024215|-0.000491|49.276777|0.070083|0|0|0|121|0.035041|0.014554|0||0||||||||500|0|5|0|0|0.014554
N|XNYS|202609|LXP-C|ROUND|1000|LYNNN|1|4932|100|0|100|0|100|0|0|0|0|0|0|0|0.08|0.001621|0.08|0.001621|0.08|0.001621|0.08|0.001621|0.08|0.001621|49.36|0.08|0.08|0.001621|1|0|||100|0.014804|0||||||||100|0||||
N|XNYS|202609|LXP-C|ROUND|1000|LYNYN|66|325029.72|6603|1863|4740|0|4740|0|0|0|0|0|0|0|0.145951|0.002961|0.145741|0.002957|0.133905|0.002717|0.129209|0.002622|0.138532|0.002811|49.284747|0.163068|0.162146|0.00329|0.994346|337|0.006484|0.013318|4403|0.011917|0||||||||4801|2||||
N|XNYS|202609|LXP-C|ROUND|10000|LNNNN|12|187212.74|3788|3066|323|0|0|0|14|5|0|0|0|304|-0.324272|-0.006569|-0.324272|-0.006569|-0.324272|-0.006569|-0.32483|-0.00658|-0.28226|-0.005718|49.364226||||||||||||||||||||3|323|298|1467289.339584
N|XNYS|202609|LXP-C|ROUND|10000|LNNYN|5|68995.5|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXP-C|ROUND|10000|LNYNN|4|48402.4|980|979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXP-C|ROUND|10000|LNYYN|15|206655.76|4185|4185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXP-C|ROUND|10000|LYNYN|17|262091.42|5319|2612|2707|0|2707|0|0|0|0|0|0|0|0.103809|0.002106|0.103809|0.002106|0.106764|0.002166|0.106764|0.002166|0.123018|0.002496|49.29201|0.107876|0.103809|0.002106|0.962297|79|0.069684|0.012348|2628|0.010738|0||||||||2928|100||||
N|XNYS|202609|LXP-C|ROUND|20000|LNNNN|31|1058276.42|21431|19570|1408|0|0|0|0|0|800|0|20|588|-0.041989|-0.000851|-0.041989|-0.000851|-0.058274|-0.001181|-0.053239|-0.001079|-0.040582|-0.000823|49.335426||||||||||||||||||||5|1527|1408|1377591.66762
N|XNYS|202609|LXP-C|ROUND|20000|LNNYN|2|64025|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXP-C|ROUND|20000|LNYNN|6|198076.6|4003|4003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXP-C|ROUND|20000|LNYYN|3|74867.68|1515|1492|23|0|23|0|0|0|0|0|0|0|-0.31|-0.006256|0.44|0.00888|0.44|0.00888|0.44|0.00888|0.44|0.00888|49.55|0.5|0.44|0.00888|0.88|23|0.03|0.011577|0||0||||||||200|0|1|0|0|0.011577
N|XNYS|202609|LXP-C|ROUND|20000|LYNYN|14|465212.4|9436|3884|5552|0|5552|0|0|0|0|0|0|0|0.055702|0.00113|0.055702|0.00113|0.044283|0.000899|0.040463|0.000821|0.058404|0.001185|49.275348|0.060414|0.060112|0.00122|0.994991|14|0.06|0.013585|5538|0.015592|0||||||||5658|480||||
N|XNYS|202609|LXP-C|ROUND|200000|LNNNN|25|26075338.35|529424|513435|15934|0|0|0|0|0|1|0|280|15653|-0.113263|-0.002291|-0.105643|-0.002137|-0.073167|-0.00148|-0.071868|-0.001454|-0.106246|-0.00215|49.428128||||||||||||||||||||15|16645|15834|7974632.92902
N|XNYS|202609|LXP-C|ROUND|200000|LYNYN|1|246250|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LXP-C|ROUND|5000|LNNNN|33|301351.7|6113|4694|1221|0|203|0|0|0|0|0|201|817|-0.051884|-0.001051|-0.051884|-0.001051|-0.062367|-0.001263|-0.062523|-0.001266|-0.050074|-0.001014|49.376294||||||||||||||||||||10|1436|1167|6119036.001639
N|XNYS|202609|LXP-C|ROUND|5000|LNNYN|13|126143.84|2557|2557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXP-C|ROUND|5000|LNYNN|6|51378.63|1038|678|360|0|300|0|60|0|0|0|0|0|0.245556|0.004954|0.245556|0.004954|0.405556|0.008182|0.405556|0.008182|0.415556|0.008384|49.565|0.47|0.405556|0.008182|0.862884|360|0.032222|0.46819|0||0||||||||400|0|2|160|160|0.46819
N|XNYS|202609|LXP-C|ROUND|5000|LNYYN|27|224427.99|4542|4379|163|0|163|0|0|0|0|0|0|0|-0.01773|-0.00036|-0.01816|-0.000368|-0.020307|-0.000412|-0.02589|-0.000525|0.002699|0.000055|49.29681|0.107362|0.020123|0.000408|0.187429|163|0.04362|0.013409|0||0||||||||555|0|4|0|0|0.013409
N|XNYS|202609|LXP-C|ROUND|5000|LYNYN|32|243638.12|4945|2001|2844|100|2844|100|0|0|0|0|0|0|0.080095|0.001624|0.078162|0.001585|0.076393|0.001549|0.071491|0.00145|0.061909|0.001255|49.317065|0.137962|0.133668|0.00271|0.968879|108|0.080741|0.008475|2788|0.041331|48|0.05|0.000724||||||3152|71||||
N|XNYS|202609|LXP-C|ROUND|50000|LNNNN|2|192132.85|3904|3897|7|0|0|0|0|0|0|0|0|7|-0.4|-0.008021|-0.4|-0.008021|-0.4|-0.008021|-0.4|-0.008021|-0.4|-0.008021|49.87||||||||||||||||||||1|9|7|2666587.192877
N|XNYS|202609|LXP-C|ROUND|50000|LNNYN|2|123125|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXP-C|ROUND|50000|LYNYN|2|172146.7|3495|1795|1700|0|1700|0|0|0|0|0|0|0|0.06|0.001216|-0.01|-0.000203|-0.26|-0.005268|-0.26|-0.005268|-0.01|-0.000203|49.35|0.2|0.2|0.004053|1|0|||1700|0.014548|0||||||||1700|0||||
N|XNYS|202609|LXRX|ODD|0|LNNNN|2275|167615.23|82547|72223|10324|0|1766|110|119|636|592|911|3932|2258|0.004198|0.002054|0.004033|0.001974|0.005355|0.00262|0.005668|0.002774|0.006162|0.003016|2.043425||||||||||||||||||||388|23420|18141|237352.553954
N|XNYS|202609|LXRX|ODD|0|LNNYN|2701|136750.98|66925|65795|1130|0|1130|0|0|0|0|0|0|0|-0.01|-0.004771|-0.01|-0.004771|-0.009947|-0.004746|-0.013735|-0.006553|-0.018566|-0.008858|2.096062||||||||||||||||||||27|0|0|0.013582
N|XNYS|202609|LXRX|ODD|0|LNYNN|8|842.45|403|402|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004444|2.25|0.02|0|0|0|1|0.01|0.016594|0||0||||||||1|0|1|27|27|0.016594
N|XNYS|202609|LXRX|ODD|0|LNYYN|46|2249.31|1083|1083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXRX|ODD|0|LYNNN|298|18934.11|9314|9235|79|0|69|0|0|0|0|0|10|0|0.009494|0.004835|0.008987|0.004577|0.009494|0.004835|0.014304|0.007284|0.017848|0.009089|1.963671|0.008101|0.007595|0.003868|0.9375|4|0.005|0.013043|75|26325.548323|0||||||||79|0||||
N|XNYS|202609|LXRX|ODD|0|LYNYN|2101|118411.72|57606|47913|9693|0|9693|0|0|0|0|0|0|0|-0.001937|-0.000941|-0.001651|-0.000802|-0.000404|-0.000196|-0.000153|-0.000074|-0.000398|-0.000193|2.058533|0.009489|0.004689|0.002278|0.494129|4800|0.005001|0.01776|4819|0.012632|74|0.01|0.000121||||||10247|0||||
N|XNYS|202609|LXRX|ROUND|0|LNNNN|14946|3072767.37|1495177|1445233|49944|0|905|2629|3440|4100|6492|4937|15850|11591|0.005197|0.002561|0.006144|0.003028|0.006324|0.003117|0.006545|0.003225|0.006021|0.002967|2.029268||||||||||||||||||||511|295613|197946|352532.512174
N|XNYS|202609|LXRX|ROUND|0|LNNYN|2466|501331.97|247580|246334|1246|0|1246|0|0|0|0|0|0|0|-0.010803|-0.005357|-0.009197|-0.004561|-0.007592|-0.003765|0.000369|0.000183|0.000369|0.000183|2.016396||||||||||||||||||||13|0|0|0.013294
N|XNYS|202609|LXRX|ROUND|0|LNYNN|19|3917.3|1907|1907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|707|417|
N|XNYS|202609|LXRX|ROUND|0|LNYYN|31|6538.86|3114|3114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXRX|ROUND|0|LYNNN|742|150531.32|74359|66467|7892|0|1500|1838|600|500|246|100|1100|2008|0.005226|0.00255|0.005732|0.002798|0.006746|0.003293|0.007253|0.00354|0.003842|0.001875|2.048915|0.002661|0.002408|0.001175|0.904762|100|0.01|0.011553|7792|456268.80239|0||||||||8000|8||||
N|XNYS|202609|LXRX|ROUND|0|LYNYN|5957|1240158.89|603376|514233|89143|0|89043|100|0|0|0|0|0|0|-0.000378|-0.000178|-0.000516|-0.000243|-0.000162|-0.000077|0.000129|0.000061|-0.000763|-0.000359|2.122807|0.009786|0.001577|0.000743|0.161183|73075|0.005007|0.018085|16068|0.015767|0||||||||95248|0||||
N|XNYS|202609|LXRX|ROUND|1000|LNNNN|734|1230254.8|599363|553347|46016|0|2754|2100|5301|3400|2600|2896|17589|9376|0.005307|0.00261|0.006089|0.002995|0.005611|0.00276|0.006513|0.003204|0.00148|0.000728|2.033027||||||||||||||||||||86|176429|132159|184614.184556
N|XNYS|202609|LXRX|ROUND|1000|LNNYN|2651|7007154.3|3373843|3368408|4994|441|4994|441|0|0|0|0|0|0|-0.009415|-0.004608|-0.009415|-0.004608|-0.005367|-0.002627|0.005121|0.002506|-0.013257|-0.006489|2.04305||||||||||||||||||||19|1272|1234|0.037356
N|XNYS|202609|LXRX|ROUND|1000|LNYNN|11|15885.8|8040|7240|800|0|0|0|800|0|0|0|0|0|0.02|0.010336|0.02|0.010336|0.02|0.010336|0.02|0.010336|0.04|0.020672|1.935|0.02|0|0|0|800|0.01|3.143165|0||0||||||||1600|0|2|4707|3525|3.143165
N|XNYS|202609|LXRX|ROUND|1000|LNYYN|26|71235.08|34530|34530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXRX|ROUND|1000|LYNNN|432|718686.36|352640|321397|31243|0|1944|8209|2300|600|2900|500|8150|6640|0.005545|0.002778|0.005148|0.002579|0.005276|0.002643|0.005774|0.002893|0.008115|0.004066|1.995796|0.003897|0.003897|0.001952|1|0|||31243|393683.14559|0||||||||48451|5309||||
N|XNYS|202609|LXRX|ROUND|1000|LYNYN|5886|13485253.34|6692060|6409058|281194|1808|281194|1808|0|0|0|0|0|0|-0.004254|-0.002104|-0.004787|-0.002368|-0.005348|-0.002645|-0.00496|-0.002454|-0.005579|-0.00276|2.021448|0.009199|0.004989|0.002468|0.542358|119538|0.005|0.011899|163264|0.019203|200|0.01|0.00872||||||422443|1456||||
N|XNYS|202609|LXRX|ROUND|10000|LNNNN|1|10640.58|4881|4881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXRX|ROUND|10000|LNNYN|16|201194.76|98294|98294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXRX|ROUND|10000|LNYYN|270|3655337|1730100|1730100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXRX|ROUND|10000|LYNYN|570|8061758.37|4172934|4143377|29557|0|29557|0|0|0|0|0|0|0|-0.013351|-0.006545|-0.013689|-0.006711|-0.015184|-0.007444|-0.015781|-0.007736|-0.001256|-0.000616|2.039773|0.01|0.004805|0.002356|0.480529|15354|0.005|0.014796|14203|0.016525|0||||||||131562|0||||
N|XNYS|202609|LXRX|ROUND|20000|LNNNN|1|34578|15300|15300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1966|1642|
N|XNYS|202609|LXRX|ROUND|20000|LNNYN|1|45450|22500|22500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXRX|ROUND|20000|LNYYN|1|28194|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXRX|ROUND|20000|LYNNN|1|34578|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LXRX|ROUND|20000|LYNYN|279|8739166.86|4400004|4395991|4013|0|4013|0|0|0|0|0|0|0|0.001789|0.000832|0.001789|0.000832|-0.016805|-0.007815|-0.017304|-0.008046|0.016576|0.007708|2.150517|0.01|0.003195|0.001486|0.319462|2731|0.005|0.019832|1282|0.028522|0||||||||23596|0||||
N|XNYS|202609|LXRX|ROUND|200000|LYNYN|2|763114.44|343521|343521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LXRX|ROUND|250|LNNNN|11981|5784653.21|2802067|2690098|111969|0|3153|6389|7476|10978|13037|13159|35620|22157|0.006441|0.003189|0.007386|0.003657|0.007417|0.003673|0.007123|0.003527|0.006724|0.003329|2.019658||||||||||||||||||||496|542233|392601|249685.76234
N|XNYS|202609|LXRX|ROUND|250|LNNYN|7124|3238285.74|1599265|1589827|9438|0|9438|0|0|0|0|0|0|0|-0.008908|-0.004375|-0.008591|-0.00422|-0.006033|-0.002963|0.005838|0.002868|-0.00926|-0.004549|2.035906||||||||||||||||||||56|599|0|0.009921
N|XNYS|202609|LXRX|ROUND|250|LNYNN|16|10232.91|5173|4773|400|0|0|0|0|400|0|0|0|0|0.01|0.004878|0.01|0.004878|-0.01|-0.004878|-0.01|-0.004878|0.01|0.004878|2.05|0.02|0|0|0|400|0.01|136.219743|0||0||||||||400|0|1|1578|1577|136.219743
N|XNYS|202609|LXRX|ROUND|250|LNYYN|162|90031.71|43942|42242|1700|0|1700|0|0|0|0|0|0|0|-0.002353|-0.001086|-0.002353|-0.001086|0|0|-0.041765|-0.019283|-0.039412|-0.018197|2.165882|0.02|-0.002353|-0.001086|-0.117647|1700|0.011176|0.008985|0||0||||||||1700|0|7|0|0|0.008985
N|XNYS|202609|LXRX|ROUND|250|LYNNN|688|439208.17|216109|197355|18328|426|5747|1835|2000|2100|1000|501|1246|4325|0.003607|0.001771|0.003661|0.001798|0.00663|0.003256|0.009587|0.004708|0.015077|0.007404|2.036344|0.004811|0.004811|0.002363|1|0|||18754|451255.239818|0||||||||21024|900||||
N|XNYS|202609|LXRX|ROUND|250|LYNYN|13135|7493843.02|3722431|3472867|248142|1422|248142|1422|0|0|0|0|0|0|-0.004256|-0.00212|-0.005141|-0.00256|-0.005659|-0.002818|-0.005401|-0.00269|-0.003499|-0.001742|2.008037|0.0094|0.005152|0.002566|0.548089|107210|0.005005|0.011592|141707|0.019544|647|0.01|0.018162||||||284804|0||||
N|XNYS|202609|LXRX|ROUND|5000|LNNNN|23|151584.51|75174|65249|9925|0|0|2900|0|0|4125|0|2900|0|-0.001688|-0.000858|0.004156|0.002114|0.004156|0.002114|0.01|0.005086|-0.001688|-0.000858|1.96636||||||||||||||||||||3|9700|5800|21943.781161
N|XNYS|202609|LXRX|ROUND|5000|LNNYN|107|737447.12|359812|355252|4560|0|4560|0|0|0|0|0|0|0|-0.01|-0.004598|-0.01|-0.004598|-0.01|-0.004598|-0.01|-0.004598|-0.01|-0.004598|2.175||||||||||||||||||||2|100|100|0.017327
N|XNYS|202609|LXRX|ROUND|5000|LNYYN|181|1423014|688900|688900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXRX|ROUND|5000|LYNNN|4|23500.4|11799|11799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LXRX|ROUND|5000|LYNYN|1185|8032425.95|4106684|4028476|78208|0|78208|0|0|0|0|0|0|0|-0.003249|-0.001615|-0.004194|-0.002084|-0.004442|-0.002208|-0.01151|-0.005721|-0.012585|-0.006255|2.011923|0.009778|0.005991|0.002978|0.612731|29616|0.005|0.011042|48592|0.015694|0||||||||298102|700||||
N|XNYS|202609|LXRX|ROUND|50000|LNNNN|1|74806|33100|33100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXRX|ROUND|50000|LYNYN|23|1383693.06|696240|695340|900|0|900|0|0|0|0|0|0|0|-0.006667|-0.003213|-0.006667|-0.003213|-0.026667|-0.012851|-0.026667|-0.012851|0.002222|0.001071|2.075|0.01|0.004444|0.002142|0.444444|500|0.005|0.01314|400|0.029351|0||||||||65100|0||||
N|XNYS|202609|LXU|ODD|0|LNNNN|20817|1864304.64|170605|124441|46164|0|1007|1435|2105|4414|7651|7568|17961|4023|0.004504|0.000413|0.004543|0.000417|0.00593|0.000544|0.006015|0.000552|0.005283|0.000485|10.892997||||||||||||||||||||5745|57611|29776|100586.240629
N|XNYS|202609|LXU|ODD|0|LNNYN|3281|386036.6|35575|35190|385|0|385|0|0|0|0|0|0|0|-0.013377|-0.001224|-0.010935|-0.001001|-0.011117|-0.001018|-0.017948|-0.001643|-0.015948|-0.00146|10.925299||||||||||||||||||||45|49|49|0.009808
N|XNYS|202609|LXU|ODD|0|LNYNN|1453|135550.3|12317|10717|1600|0|906|218|93|83|149|14|135|2|0.005544|0.000512|0.003438|0.000317|0.005631|0.00052|0.011638|0.001074|0.008056|0.000743|10.836634|0.028131|0.001713|0.000158|0.060875|1600|0.013209|8407.923032|0||0||||||||1656|0|225|2229|1679|8407.923032
N|XNYS|202609|LXU|ODD|0|LNYYN|3771|351362.49|32135|25061|7074|0|7074|0|0|0|0|0|0|0|-0.002169|-0.000198|-0.001996|-0.000182|-0.003065|-0.00028|-0.005646|-0.000515|-0.003476|-0.000317|10.958842|0.031032|0.005556|0.000507|0.179027|7074|0.012738|0.010678|0||0||||||||7546|0|889|48|48|0.010678
N|XNYS|202609|LXU|ODD|0|LYNNN|133|13836.21|1291|528|737|26|665|56|9|0|18|5|10|0|0.003486|0.000328|0.00675|0.000634|0.004731|0.000445|0.002346|0.000221|-0.000773|-0.000073|10.639076|0.010944|0.008519|0.000801|0.778443|154|0.006006|0.006083|609|3833.647611|0||||||||777|0||||
N|XNYS|202609|LXU|ODD|0|LYNYN|4574|355254.79|32479|16879|15600|0|15600|0|0|0|0|0|0|0|0.005851|0.000535|0.004965|0.000454|0.004363|0.000399|0.003892|0.000356|0.005592|0.000511|10.946484|0.021244|0.016764|0.001531|0.789113|3746|0.009865|0.011254|11708|0.011318|146|0.013767|0.003555||||||15698|0||||
N|XNYS|202609|LXU|ODD|1000|LNNNN|958|994456.14|88730|48812|39918|0|564|857|1577|2148|3641|7268|16978|6885|0.00635|0.00057|0.006389|0.000573|0.009091|0.000816|0.008499|0.000763|-0.002208|-0.000198|11.144664||||||||||||||||||||436|33366|17938|166877.212649
N|XNYS|202609|LXU|ODD|1000|LNNYN|76|81275.82|7153|7058|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000863|-0.02|-0.001726|-0.02|-0.001726|-0.02|-0.001726|-0.07|-0.006042|11.585||||||||||||||||||||1|0|0|0.010313
N|XNYS|202609|LXU|ODD|1000|LNYNN|15|15845.68|1398|582|816|0|446|89|89|0|97|5|90|0|0.016385|0.001451|0.017475|0.001548|0.021164|0.001875|0.0056|0.000496|-0.025711|-0.002277|11.29|0.057206|0.008848|0.000784|0.15467|816|0.024179|4877.94568|0||0||||||||838|0|9|648|390|4877.94568
N|XNYS|202609|LXU|ODD|1000|LNYYN|158|167917.64|14866|11754|3112|0|3112|0|0|0|0|0|0|0|-0.005537|-0.00049|-0.006713|-0.000594|-0.011199|-0.000992|-0.011629|-0.00103|-0.004524|-0.000401|11.294169|0.02963|0.008422|0.000746|0.284242|3112|0.010604|0.010779|0||0||||||||3213|0|34|4|4|0.010779
N|XNYS|202609|LXU|ODD|1000|LYNNN|8|8389.81|732|361|371|0|371|0|0|0|0|0|0|0|0.007601|0.000671|0.007601|0.000671|0.007655|0.000675|-0.007547|-0.000666|-0.027978|-0.002468|11.336348|0.014906|0.012345|0.001089|0.82821|95|0.005|0.008254|276|0.011446|0||||||||371|0||||
N|XNYS|202609|LXU|ODD|1000|LYNYN|403|427578.06|38214|25885|12329|0|12329|0|0|0|0|0|0|0|0.000492|0.000044|-0.00207|-0.000183|-0.003796|-0.000335|-0.001817|-0.000161|0.00021|0.000019|11.31576|0.018662|0.017084|0.00151|0.915464|1622|0.007105|0.009958|10527|0.01179|180|0.01|0.005659||||||13069|0||||
N|XNYS|202609|LXU|ODD|250|LNNNN|18779|9917575.29|906417|755707|150622|0|3000|5998|6920|12595|26953|27307|57404|10445|0.005518|0.000507|0.006055|0.000556|0.007615|0.0007|0.007067|0.000649|0.006334|0.000582|10.88388||||||||||||||||||||3181|204847|107079|94322.790412
N|XNYS|202609|LXU|ODD|250|LNNYN|17154|9606121.58|878916|875780|3136|0|3136|0|0|0|0|0|0|0|-0.018804|-0.001703|-0.018511|-0.001676|-0.021164|-0.001917|-0.026872|-0.002434|-0.028533|-0.002584|11.04157||||||||||||||||||||68|385|385|0.008127
N|XNYS|202609|LXU|ODD|250|LNYNN|1008|510980.62|46410|41252|5158|0|2825|1044|319|328|379|7|176|80|0.0076|0.00071|0.008494|0.000794|0.008042|0.000752|0.010752|0.001005|0.018265|0.001707|10.699217|0.026398|0.003965|0.000371|0.150191|5158|0.011217|12947.530091|0||0||||||||5855|0|104|8630|4871|12947.530091
N|XNYS|202609|LXU|ODD|250|LNYYN|17848|10424376.95|954883|905770|49113|0|49113|0|0|0|0|0|0|0|-0.000727|-0.000067|-0.000866|-0.00008|-0.003187|-0.000293|-0.006174|-0.000567|-0.00558|-0.000513|10.88405|0.031588|0.005374|0.000494|0.170111|49113|0.013107|0.010404|0||0||||||||54516|0|1070|546|546|0.010404
N|XNYS|202609|LXU|ODD|250|LYNNN|218|120113.99|11015|7487|3345|183|2214|412|110|173|224|254|141|0|0.007588|0.000712|0.007738|0.000726|0.005686|0.000534|-0.003716|-0.000349|0.005964|0.00056|10.656813|0.012117|0.009685|0.000909|0.799298|489|0.008773|0.010178|3039|5782.767594|0||||||||3537|0||||
N|XNYS|202609|LXU|ODD|250|LYNYN|9488|5678432.91|519143|432000|87143|0|87143|0|0|0|0|0|0|0|0.001982|0.000181|0.001743|0.00016|-0.00067|-0.000061|-0.000399|-0.000037|0.002722|0.000249|10.923714|0.019386|0.016352|0.001497|0.843479|20810|0.007002|0.010872|65165|0.011214|1168|0.011567|0.009832||||||91068|0||||
N|XNYS|202609|LXU|ROUND|1000|LNNNN|52323|67231267.85|6119914|5114478|1001947|0|16844|29178|28484|79302|179731|191824|412087|64497|0.005437|0.000493|0.005819|0.000528|0.006731|0.000611|0.007073|0.000642|0.006389|0.00058|11.019443||||||||||||||||||||8203|1228371|608437|85564.077065
N|XNYS|202609|LXU|ROUND|1000|LNNYN|21216|72379283.15|6814604|6812615|1989|0|1989|0|0|0|0|0|0|0|-0.002846|-0.000255|-0.004892|-0.000439|-0.00005|-0.000005|-0.006792|-0.000609|0.007205|0.000646|11.147338||||||||||||||||||||28|21|21|0.008251
N|XNYS|202609|LXU|ROUND|1000|LNYNN|2728|3578468.16|322630|248030|74600|0|20323|12413|6670|7106|8764|5007|12937|1380|0.002979|0.000269|0.002419|0.000219|0.003638|0.000329|0.004595|0.000416|0.001966|0.000178|11.056593|0.024577|0.001593|0.000144|0.064819|74600|0.011492|29285.403077|0||0||||||||80187|1523|610|81422|52693|29285.403077
N|XNYS|202609|LXU|ROUND|1000|LNYYN|12727|39768294.1|3735578|3709186|26392|0|26392|0|0|0|0|0|0|0|-0.002227|-0.000204|-0.002386|-0.000219|-0.002886|-0.000265|0.000737|0.000068|-0.00576|-0.000528|10.905838|0.030262|0.005088|0.000467|0.16814|26392|0.012587|0.01104|0||0||||||||46631|181|296|947|898|0.01104
N|XNYS|202609|LXU|ROUND|1000|LYNNN|566|763827.26|69214|43502|25506|206|14544|2201|896|1718|1936|1497|2720|200|0.006939|0.00063|0.005477|0.000497|0.003692|0.000335|-0.001729|-0.000157|-0.013461|-0.001221|11.020553|0.012381|0.010694|0.00097|0.863731|2370|0.009152|0.074098|23342|12431.7251|0||||||||24735|2039||||
N|XNYS|202609|LXU|ROUND|1000|LYNYN|13955|29597457.78|2700274|1734022|964306|1946|964306|1946|0|0|0|0|0|0|-0.004216|-0.000385|-0.00469|-0.000428|-0.006427|-0.000587|-0.007198|-0.000658|-0.005532|-0.000505|10.946848|0.019092|0.01839|0.00168|0.963216|54639|0.008767|0.013359|898844|0.018189|12769|0.010942|0.010503||||||1046166|28603||||
N|XNYS|202609|LXU|ROUND|10000|LNNNN|197|2630777.69|242374|181038|58006|0|4842|1827|0|7265|16745|6694|16279|4354|0.005618|0.000513|0.004173|0.000381|0.011369|0.001038|0.014815|0.001353|0.009323|0.000851|10.95017||||||||||||||||||||54|53177|44625|89439.232123
N|XNYS|202609|LXU|ROUND|10000|LNNYN|1804|22216236.55|1948327|1948327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXU|ROUND|10000|LNYNN|10|152712.06|13606|6365|7241|0|3260|400|0|800|1781|0|1000|0|0.042976|0.0038|0.042645|0.003771|0.043225|0.003822|0.033889|0.002997|0.051014|0.004511|11.308246|0.072838|0.037591|0.003324|0.516097|7241|0.017623|11822.335063|0||0||||||||7008|2380|8|2215|2096|11822.335063
N|XNYS|202609|LXU|ROUND|10000|LNYYN|1936|23256104.65|2084019|2082944|1075|0|1075|0|0|0|0|0|0|0|0.053172|0.004833|0.040149|0.003649|-0.029516|-0.002683|-0.052698|-0.00479|-0.037544|-0.003413|11.001707|0.116567|0.063544|0.005776|0.545128|1075|0.026512|0.009385|0||0||||||||4713|330|8|372|366|0.009385
N|XNYS|202609|LXU|ROUND|10000|LYNNN|3|42679|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.009477|0.000888|0.009477|0.000888|0.007977|0.000748|-0.000023|-0.000002|-0.006523|-0.000611|10.67075|0.01|0.009477|0.000888|0.94775|209|0.005|0.024722|3791|0.028714|0||||||||4000|0||||
N|XNYS|202609|LXU|ROUND|10000|LYNYN|411|5444588.74|497934|278191|216478|3265|216478|3265|0|0|0|0|0|0|-0.00701|-0.000642|-0.006363|-0.000583|-0.009236|-0.000846|-0.008882|-0.000814|-0.008725|-0.000799|10.915914|0.013876|0.013565|0.001243|0.977562|6133|0.007489|0.146753|212438|0.031788|1172|0.01|0.048727||||||241474|6617||||
N|XNYS|202609|LXU|ROUND|20000|LNNNN|82|2828774.2|265853|209160|40043|0|4365|2053|0|1662|10720|0|12688|8555|-0.003669|-0.000346|0.001714|0.000162|0.002321|0.000219|0.007555|0.000713|0.002539|0.00024|10.600242||||||||||||||||||||23|36902|34056|382615.637399
N|XNYS|202609|LXU|ROUND|20000|LNNYN|19|626955.86|58319|58306|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000946|0.01|0.000946|0|0|0|0|0.02|0.001891|10.575||||||||||||||||||||1|0|0|0.013178
N|XNYS|202609|LXU|ROUND|20000|LNYNN|7|236048.92|22096|15787|6309|0|339|0|3057|2300|0|0|613|0|0.009623|0.000908|-0.000915|-0.000086|-0.003926|-0.00037|-0.013568|-0.00128|0.033473|0.003157|10.602062|0.02|0|0|0|6309|0.01|10713.074474|0||0||||||||2800|3596|3|5988|4888|10713.074474
N|XNYS|202609|LXU|ROUND|20000|LNYYN|8|222148.11|20032|20032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXU|ROUND|20000|LYNNN|1|23919|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.005714|0.000502|0.005714|0.000502|-0.024286|-0.002133|0.045714|0.004015|0.065714|0.005772|11.385|0.01|0.005714|0.000502|0.571429|900|0.005|0.000236|1200|0.002814|0||||||||2100|0||||
N|XNYS|202609|LXU|ROUND|20000|LYNYN|143|4063974.74|371505|252402|117651|1452|117651|1352|100|0|0|0|0|0|-0.011149|-0.001025|-0.013852|-0.001274|-0.018137|-0.001668|-0.014301|-0.001315|-0.012236|-0.001125|10.874936|0.015725|0.015426|0.001418|0.981013|3200|0.008438|0.030091|114981|0.036909|922|0.01|0.022446||||||142537|1697||||
N|XNYS|202609|LXU|ROUND|200000|LNYYN|1|278231.75|27575|27575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LXU|ROUND|250|LNNNN|6736|6620313.54|673616|590826|82590|0|1292|1911|3330|4687|12594|10857|39729|8190|0.00324|0.00033|0.003595|0.000367|0.003254|0.000332|0.003239|0.00033|0.000162|0.000016|9.806998||||||||||||||||||||863|96587|45684|141515.011683
N|XNYS|202609|LXU|ROUND|250|LNNYN|611|598961.08|61105|61068|37|0|37|0|0|0|0|0|0|0|-0.03|-0.003038|-0.02|-0.002025|-0.02|-0.002025|-0.05|-0.005063|0.01|0.001013|9.875||||||||||||||||||||1|0|0|0.00751
N|XNYS|202609|LXU|ROUND|250|LNYNN|455|445915.18|45504|35021|10483|0|2598|2494|591|966|1134|709|1500|491|0.001312|0.000134|0.000757|0.000077|-0.001243|-0.000127|0.00054|0.000055|-0.004054|-0.000414|9.787288|0.02067|0.000097|0.00001|0.004707|10483|0.010286|39699.962721|0||0||||||||11504|0|115|10634|6875|39699.962721
N|XNYS|202609|LXU|ROUND|250|LNYYN|607|592954.37|60712|59395|1317|0|1317|0|0|0|0|0|0|0|0.001746|0.000178|0.000987|0.0001|-0.002809|-0.000286|-0.006727|-0.000684|0.001557|0.000158|9.830159|0.023614|0.002096|0.000213|0.088746|1317|0.010759|0.008657|0||0||||||||1500|0|15|0|0|0.008657
N|XNYS|202609|LXU|ROUND|250|LYNNN|70|68571|7000|4900|2000|100|600|500|111|100|300|100|389|0|0.005981|0.000611|0.006933|0.000708|0.003124|0.000319|0.001219|0.000124|0.009048|0.000924|9.795|0.007143|0.007143|0.000729|1|0|||2100|12837.900241|0||||||||2100|0||||
N|XNYS|202609|LXU|ROUND|250|LYNYN|540|529237.52|54024|28508|25516|0|25516|0|0|0|0|0|0|0|0.000085|0.000009|0.000164|0.000017|0.000416|0.000042|0.001833|0.000187|0.001774|0.000181|9.800566|0.016939|0.015477|0.001579|0.913699|2896|0.00644|0.012165|22620|0.011744|0||||||||26106|4||||
N|XNYS|202609|LXU|ROUND|5000|LNNNN|715|4811189.66|438675|325573|105255|0|1199|2254|1500|12981|38869|18275|24699|5478|0.003979|0.000366|0.003461|0.000319|0.005009|0.000461|0.002436|0.000224|0.012613|0.001161|10.860545||||||||||||||||||||197|116842|82863|126869.006281
N|XNYS|202609|LXU|ROUND|5000|LNNYN|18854|163087909.69|14491856|14490376|1480|0|1480|0|0|0|0|0|0|0|-0.007568|-0.000666|-0.011351|-0.001|-0.01|-0.000881|-0.012838|-0.00113|-0.020541|-0.001809|11.356757||||||||||||||||||||8|0|0|0.010543
N|XNYS|202609|LXU|ROUND|5000|LNYNN|27|197546.97|18091|10528|7563|0|1606|1250|763|2106|1138|0|700|0|0.023708|0.002157|0.022204|0.00202|0.052131|0.004743|0.0483|0.004394|0.012917|0.001175|10.99163|0.061005|0.017221|0.001567|0.282284|7563|0.021892|13417.591422|0||0||||||||6650|2374|15|4940|3816|13417.591422
N|XNYS|202609|LXU|ROUND|5000|LNYYN|13863|110397139.61|10116352|10108158|8194|0|8194|0|0|0|0|0|0|0|0.005989|0.000538|0.002289|0.000206|-0.003034|-0.000273|0.011373|0.001022|0.030081|0.002703|11.127709|0.031008|0.008811|0.000792|0.284162|8194|0.011098|0.009998|0||0||||||||26221|299|55|104|104|0.009998
N|XNYS|202609|LXU|ROUND|5000|LYNNN|4|25105|2375|500|1778|97|1300|0|575|0|0|0|0|0|-0.004949|-0.000464|-0.020283|-0.001903|-0.081616|-0.007657|-0.074949|-0.007032|-0.011483|-0.001077|10.658333|0.01|0.009984|0.000937|0.9984|3|0.005|0.030634|1872|1.394106|0||||||||1400|475||||
N|XNYS|202609|LXU|ROUND|5000|LYNYN|1781|11714228.25|1069864|680332|385146|4386|385146|4186|200|0|0|0|0|0|-0.006422|-0.000588|-0.005926|-0.000543|-0.00692|-0.000634|-0.008444|-0.000773|-0.007275|-0.000666|10.922627|0.016596|0.016395|0.001501|0.987882|11062|0.008252|0.037849|373259|0.028436|5211|0.01|0.075855||||||445043|9078||||
N|XNYS|202609|LXU|ROUND|50000|LNNNN|32|2886072.88|263849|210681|47422|0|1283|3717|9822|0|100|0|5000|27500|0.008995|0.000824|0.015321|0.001403|0.035251|0.003229|0.014217|0.001302|0.014217|0.001302|10.917076||||||||||||||||||||8|28618|26185|2962408.322389
N|XNYS|202609|LXU|ROUND|50000|LNNYN|10|618088.54|55881|55881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LXU|ROUND|50000|LNYNN|4|368330.14|32723|23074|9649|0|0|0|0|0|5000|0|0|4649|0.015546|0.001357|0.031091|0.002713|0.031091|0.002713|0.056637|0.004942|0.044729|0.003903|11.459911|0.02|0|0|0|9649|0.01|360774.509122|0||0||||||||2000|7649|2|1164|0|360774.509122
N|XNYS|202609|LXU|ROUND|50000|LNYYN|26|1704884.34|159246|159123|123|0|123|0|0|0|0|0|0|0|-0.02|-0.001756|-0.03|-0.002634|-0.03|-0.002634|-0.04|-0.003512|-0.04|-0.003512|11.39|0.02|0|0|0|123|0.01|0.000172|0||0||||||||400|0|1|0|0|0.000172
N|XNYS|202609|LXU|ROUND|50000|LYNYN|164|10444845.64|981079|919924|61155|0|49101|12054|0|0|0|0|0|0|-0.008088|-0.000748|-0.012792|-0.001184|-0.01438|-0.001331|-0.00154|-0.000142|-0.008382|-0.000776|10.807685|0.015223|0.01513|0.0014|0.993877|435|0.008851|0.01855|60620|0.041993|100|0.01|0.000145||||||61545|5858||||
N|XNYS|202609|LYB|ODD|0|LNNNN|36480|3607494.18|57908|42390|15517|0|494|950|717|2868|5434|2906|2029|119|0.002036|0.000033|0.004477|0.000072|0.011335|0.000183|0.010561|0.00017|0.003238|0.000052|62.018441||||||||||||||||||||9898|22024|7933|25306.632751
N|XNYS|202609|LYB|ODD|0|LNNYN|17531|2288807.18|36755|36016|739|0|739|0|0|0|0|0|0|0|-0.019229|-0.000309|-0.019188|-0.000308|-0.000474|-0.000008|0.016265|0.000261|0.000176|0.000003|62.294811||||||||||||||||||||395|18|12|0.010048
N|XNYS|202609|LYB|ODD|0|LNYNN|3050|402955.37|6451|5656|795|0|383|165|71|54|69|35|15|3|0.012088|0.000194|0.014327|0.00023|0.015623|0.000251|0.012604|0.000202|0.036151|0.00058|62.32239|0.053711|0.012654|0.000203|0.235597|795|0.020528|3884.302817|0||0||||||||799|0|411|1842|1087|3884.302817
N|XNYS|202609|LYB|ODD|0|LNYYN|14095|1672631.94|26825|22228|4597|0|4597|0|0|0|0|0|0|0|0.009776|0.000157|0.007964|0.000128|-0.006235|-0.0001|-0.002882|-0.000046|0.001244|0.00002|62.334797|0.068362|0.023822|0.000382|0.348469|4597|0.02227|0.01164|0||0||||||||4705|0|2792|82|81|0.01164
N|XNYS|202609|LYB|ODD|0|LYNNN|128|15646.44|254|124|117|13|93|22|5|4|5|1|0|0|0.010308|0.000166|0.008077|0.00013|0.017154|0.000276|0.011308|0.000182|0.006615|0.000106|62.162923|0.018462|0.014231|0.000229|0.770833|36|0.009861|0.007739|90|421.500351|4|0.02|0.128029||||||130|0||||
N|XNYS|202609|LYB|ODD|0|LYNYN|7714|811228.65|13066|5899|7167|0|7167|0|0|0|0|0|0|0|0.012185|0.000196|0.010956|0.000176|0.007306|0.000118|0.008126|0.000131|0.013003|0.000209|62.086492|0.040967|0.030913|0.000498|0.754572|1960|0.019209|0.012855|5077|0.011187|130|0.012462|0.00466||||||7185|0||||
N|XNYS|202609|LYB|ODD|1000|LNNNN|99305|189750634.31|3049558|2548458|500595|0|15924|21075|16438|86891|184373|100866|71701|3327|0.003239|0.000052|0.004912|0.000079|0.012449|0.0002|0.011209|0.00018|0.013203|0.000212|62.400494||||||||||||||||||||15089|788756|222990|23256.373704
N|XNYS|202609|LYB|ODD|1000|LNNYN|120508|276858689.61|4422469|4390387|32082|0|32082|0|0|0|0|0|0|0|-0.021448|-0.000345|-0.018474|-0.000297|-0.010435|-0.000168|-0.010732|-0.000172|-0.014235|-0.000229|62.22149||||||||||||||||||||959|1475|1310|0.008978
N|XNYS|202609|LYB|ODD|1000|LNYNN|10715|19723478.01|317104|273120|43984|0|15325|3941|2819|9830|8218|2820|991|40|0.006191|0.000099|0.007563|0.000121|0.010109|0.000162|0.01291|0.000207|0.025546|0.000409|62.511439|0.039515|0.006354|0.000102|0.160791|43984|0.016581|3561.483983|0||0||||||||46232|0|1442|82596|33616|3561.483983
N|XNYS|202609|LYB|ODD|1000|LNYYN|131976|315820200.12|5053248|4808758|244479|11|244479|11|0|0|0|0|0|0|0.002805|0.000045|0.000702|0.000011|-0.010449|-0.000168|-0.015447|-0.000248|-0.023759|-0.000381|62.362809|0.066723|0.019434|0.000312|0.291257|244490|0.023645|0.010754|0||0||||||||273404|0|7712|7669|7320|0.010754
N|XNYS|202609|LYB|ODD|1000|LYNNN|849|1937058.47|31429|12415|17152|1862|13377|2659|751|1049|1046|103|29|0|0.010402|0.000169|0.009628|0.000156|0.006276|0.000102|0.000973|0.000016|-0.019583|-0.000318|61.540806|0.023852|0.017748|0.000288|0.744074|5051|0.012648|0.012029|13569|494.555001|394|0.014848|29.928068||||||19262|0||||
N|XNYS|202609|LYB|ODD|1000|LYNYN|33816|89938800.63|1444395|1069585|374119|691|374081|729|0|0|0|0|0|0|0.002091|0.000034|0.000383|0.000006|-0.006716|-0.000108|-0.006433|-0.000103|-0.007563|-0.000121|62.375814|0.03642|0.033089|0.00053|0.908522|53808|0.01484|0.012727|308352|0.011787|12650|0.013766|0.009219||||||399426|0||||
N|XNYS|202609|LYB|ODD|250|LNNNN|42558|23344241.77|373684|288512|85142|0|2525|5369|4300|13880|25470|15302|16809|1487|0.002126|0.000034|0.004724|0.000076|0.012229|0.000196|0.013831|0.000222|0.015425|0.000247|62.440846||||||||||||||||||||10418|103868|36488|35973.027689
N|XNYS|202609|LYB|ODD|250|LNNYN|30608|16448516.96|262617|258302|4315|0|4315|0|0|0|0|0|0|0|-0.01778|-0.000281|-0.017006|-0.000269|-0.008517|-0.000135|0.011696|0.000185|-0.002793|-0.000044|63.218599||||||||||||||||||||496|134|99|0.010511
N|XNYS|202609|LYB|ODD|250|LNYNN|6943|4092146.67|65374|59235|6139|0|3606|746|335|577|659|139|77|0|0.009632|0.000153|0.011696|0.000186|0.014882|0.000236|0.003492|0.000055|0.015849|0.000252|62.92968|0.050209|0.011513|0.000183|0.229309|6139|0.019348|1755.539364|0||0||||||||6233|0|670|12440|6574|1755.539364
N|XNYS|202609|LYB|ODD|250|LNYYN|18032|9648696.73|153672|127351|26308|13|26308|0|13|0|0|0|0|0|0.006444|0.000103|0.003772|0.00006|-0.006554|-0.000105|-0.008721|-0.000139|-0.007436|-0.000119|62.690413|0.067993|0.022645|0.000361|0.333056|26321|0.022674|0.012062|0||0||||||||26854|0|3130|578|572|0.012062
N|XNYS|202609|LYB|ODD|250|LYNNN|188|99378.7|1604|703|781|120|654|143|49|15|25|15|0|0|0.013596|0.000218|0.012653|0.000203|0.011376|0.000183|-0.001121|-0.000018|0.027214|0.000437|62.227925|0.02606|0.018568|0.000298|0.712521|234|0.014423|0.061349|667|583.47644|0||||||||901|0||||
N|XNYS|202609|LYB|ODD|250|LYNYN|9697|5351102.58|85790|46295|39455|40|39455|40|0|0|0|0|0|0|0.007749|0.000124|0.006644|0.000106|-0.00177|-0.000028|-0.001658|-0.000027|-0.001238|-0.00002|62.441856|0.040276|0.033408|0.000535|0.829467|8254|0.018208|0.012619|29927|0.01136|1314|0.011149|0.007853||||||40003|0||||
N|XNYS|202609|LYB|ODD|5000|LNNNN|4602|26066454.22|412003|319791|91852|0|1753|2966|1492|16739|38835|16992|11351|1724|0.002372|0.000037|0.005076|0.00008|0.010047|0.000158|0.00517|0.000081|-0.019336|-0.000305|63.4312||||||||||||||||||||1052|121985|41055|37455.38861
N|XNYS|202609|LYB|ODD|5000|LNNYN|2592|14465342.42|231949|228805|3144|0|3144|0|0|0|0|0|0|0|-0.018938|-0.000299|-0.027497|-0.000434|-0.017764|-0.000281|-0.025464|-0.000402|-0.063445|-0.001002|63.296||||||||||||||||||||44|100|100|0.011422
N|XNYS|202609|LYB|ODD|5000|LNYNN|255|1416066.64|22627|16726|5901|0|2340|428|602|1280|901|350|0|0|0.006534|0.000103|0.007695|0.000122|0.017714|0.00028|0.029614|0.000468|0.043776|0.000692|63.217012|0.043982|0.008011|0.000127|0.18213|5901|0.017986|1338.893552|0||0||||||||6319|0|72|6125|3113|1338.893552
N|XNYS|202609|LYB|ODD|5000|LNYYN|2626|14746682.06|233643|199228|34395|20|34395|20|0|0|0|0|0|0|0.005876|0.000093|0.007346|0.000116|-0.000069|-0.000001|-0.006164|-0.000098|-0.000385|-0.000006|63.15359|0.057334|0.025013|0.000396|0.436274|34415|0.01616|0.012159|0||0||||||||41092|0|458|675|587|0.012159
N|XNYS|202609|LYB|ODD|5000|LYNNN|87|495621.39|8088|1324|5600|1164|5418|1164|86|96|0|0|0|0|0.019119|0.000313|0.01649|0.00027|0.022994|0.000376|0.017185|0.000281|0.001903|0.000031|61.172146|0.034925|0.025438|0.000416|0.728358|2069|0.015507|0.050631|4695|3.885751|0||||||||6764|0||||
N|XNYS|202609|LYB|ODD|5000|LYNYN|3918|22071662.49|350422|217138|133097|187|133097|187|0|0|0|0|0|0|0.005939|0.000095|0.004759|0.000076|-0.008794|-0.00014|-0.011093|-0.000177|-0.00927|-0.000148|62.801832|0.037397|0.034075|0.000543|0.911182|16710|0.014897|0.012403|114337|0.012345|2237|0.012329|0.011101||||||149088|0||||
N|XNYS|202609|LYB|ROUND|10000|LNNNN|17853|276449805.04|4462463|3383279|1075243|0|35914|57462|42745|201144|419111|205425|110576|2866|0.004111|0.000066|0.005909|0.000095|0.014729|0.000238|0.019483|0.000314|0.006823|0.00011|61.974503||||||||||||||||||||4816|1061364|548417|13018.773616
N|XNYS|202609|LYB|ROUND|10000|LNNYN|8487|114756249.35|1816053|1810431|5622|0|5622|0|0|0|0|0|0|0|-0.01389|-0.000223|-0.014376|-0.00023|-0.024972|-0.0004|-0.034824|-0.000558|0.076402|0.001224|62.417135||||||||||||||||||||54|883|612|0.007415
N|XNYS|202609|LYB|ROUND|10000|LNYNN|799|12121528.77|196395|78316|118041|38|68356|13977|4609|11206|13680|4220|1431|600|0.012561|0.000204|0.01017|0.000165|0.015748|0.000255|0.0217|0.000352|-0.011864|-0.000192|61.716676|0.044663|0.007847|0.000127|0.175684|118079|0.018408|9165.170065|0||0||||||||103226|21193|496|43494|27334|9165.170065
N|XNYS|202609|LYB|ROUND|10000|LNYYN|18436|246833522.18|3901334|3853612|47706|16|47706|16|0|0|0|0|0|0|0.00534|0.000085|0.005294|0.000085|0.000999|0.000016|0.0063|0.000101|-0.003038|-0.000049|62.569607|0.047412|0.01416|0.000226|0.298653|47722|0.016626|0.012199|0||0||||||||82644|3233|475|5164|4845|0.012199
N|XNYS|202609|LYB|ROUND|10000|LYNNN|189|2754334.28|45250|6659|29977|8614|27492|8997|700|609|568|225|0|0|0.007437|0.000122|0.006915|0.000114|0.011423|0.000188|0.013715|0.000226|0.010604|0.000174|60.808951|0.024181|0.01907|0.000314|0.788641|10525|0.0104|0.084294|26981|268.927865|1085|0.01|0.598703||||||30834|7736||||
N|XNYS|202609|LYB|ROUND|10000|LYNYN|16705|234588126.15|3775872|2387119|1378086|10667|1378086|10467|200|0|0|0|0|0|-0.004302|-0.000069|-0.005831|-0.000094|-0.011275|-0.000182|-0.015708|-0.000253|-0.007155|-0.000115|62.11095|0.032215|0.031069|0.0005|0.964403|89736|0.01267|0.020293|1270257|0.020743|28760|0.011844|0.012041||||||1535676|70690||||
N|XNYS|202609|LYB|ROUND|20000|LNNNN|2984|92204946.26|1477211|869443|602352|100|10398|20171|16847|136230|283032|95028|36349|4397|0.004685|0.000075|0.008677|0.000139|0.013152|0.000211|0.012102|0.000194|0.00947|0.000152|62.360135||||||||||||||||||||1340|628317|437315|14991.794401
N|XNYS|202609|LYB|ROUND|20000|LNNYN|37549|1264626855.28|20768631|20765705|2926|0|2926|0|0|0|0|0|0|0|-0.003701|-0.00006|-0.010126|-0.000163|0.006849|0.00011|-0.016907|-0.000272|-0.001418|-0.000023|62.117464||||||||||||||||||||22|111|99|0.004524
N|XNYS|202609|LYB|ROUND|20000|LNYNN|77|2389364.08|38008|16116|21520|0|10242|3188|517|3330|2434|1079|730|0|0.021349|0.000343|0.022383|0.000359|0.022865|0.000367|0.03303|0.00053|0.127749|0.00205|62.330039|0.078073|0.017803|0.000286|0.228024|21520|0.030135|3785.700753|0||0||||||||14027|8740|47|11522|7898|3785.700753
N|XNYS|202609|LYB|ROUND|20000|LNYYN|48505|1638451602.71|26921748|26874074|47674|0|47674|0|0|0|0|0|0|0|0.014299|0.000233|0.006083|0.000099|-0.009067|-0.000148|-0.012928|-0.000211|0.021043|0.000343|61.294238|0.061995|0.028158|0.000459|0.454193|47674|0.016919|0.012162|0||0||||||||106316|6396|354|2086|1966|0.012162
N|XNYS|202609|LYB|ROUND|20000|LYNNN|21|623303.15|10002|1950|7802|250|6336|758|54|904|0|0|0|0|0.0586|0.000945|0.052235|0.000843|0.064676|0.001043|0.057057|0.00092|0.044717|0.000721|61.988962|0.076315|0.075009|0.00121|0.98288|1755|0.021544|0.038734|5611|94.482491|686|0.047449|0.044066||||||5972|1438||||
N|XNYS|202609|LYB|ROUND|20000|LYNYN|6325|183780228.68|2956202|1693761|1229987|32454|1228705|32818|918|0|0|0|0|0|-0.004949|-0.00008|-0.007148|-0.000115|-0.01647|-0.000265|-0.014989|-0.000241|-0.017672|-0.000284|62.222061|0.028069|0.026687|0.000429|0.950758|78460|0.014686|0.039895|1167974|0.034892|16007|0.01748|0.04886||||||1355834|75671||||
N|XNYS|202609|LYB|ROUND|20000|MXXNN|2|76452|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.02|0.000314|0.01|0.000157|0.01|0.000157|0.01|0.000157|0.01|0.000157|63.72|0.02|0.02|0.000314|1|0|||1200|0.016961|0||||||||1200|0||||
N|XNYS|202609|LYB|ROUND|200000|LNNNN|106|49864058.88|798422|575075|173048|290|8901|6220|4130|66638|52590|25259|9600|0|0.005069|0.000082|0.00485|0.000078|0.010126|0.000163|0.023988|0.000387|0.043482|0.000701|62.047614||||||||||||||||||||43|179309|158867|6973.125852
N|XNYS|202609|LYB|ROUND|200000|LNNYN|139|38714616.64|606015|606015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYB|ROUND|200000|LNYNN|6|3955318.8|63318|15791|38591|0|5002|8729|0|24860|0|0|0|0|0.007834|0.000127|0.007823|0.000127|0.016731|0.000272|0.029194|0.000474|0.039877|0.000648|61.566201|0.037805|0.016059|0.000261|0.424794|38591|0.010873|231.763955|0||0||||||||19500|25138|4|13312|13255|231.763955
N|XNYS|202609|LYB|ROUND|200000|LNYYN|284|88442256.23|1386513|1381153|5360|0|5360|0|0|0|0|0|0|0|-0.010935|-0.000175|-0.011022|-0.000177|0.015946|0.000255|-0.02197|-0.000352|0.029741|0.000476|62.443468|0.036881|0.003668|0.000059|0.099454|5360|0.016606|0.019524|0||0||||||||6800|1509|14|20|20|0.019524
N|XNYS|202609|LYB|ROUND|200000|LYNNN|10|4013866.06|63334|27818|33797|1719|3724|23439|887|7466|0|0|0|0|-0.017016|-0.00027|-0.027264|-0.000432|-0.015436|-0.000245|-0.030769|-0.000488|0.11029|0.001748|63.080528|0.042896|0.051493|0.000816|1.200436|100|0.005|0.033494|21493|147.558196|13923|0.011002|14.490785||||||7300|17581||||
N|XNYS|202609|LYB|ROUND|200000|LYNYN|253|85054012.14|1341767|1082315|259352|100|259352|100|0|0|0|0|0|0|0.010954|0.000175|0.011526|0.000184|0.007023|0.000112|0.002777|0.000044|-0.000297|-0.000005|62.481272|0.0284|0.03349|0.000536|1.17923|14941|0.009306|0.022695|208257|0.023738|36254|0.022049|0.041879||||||226269|27233||||
N|XNYS|202609|LYB|ROUND|5000|LNNNN|126655|798716786.23|12782295|11362712|1416869|14|42731|82613|62449|262243|483150|267283|208042|8372|0.003969|0.000064|0.006013|0.000097|0.013441|0.000216|0.013655|0.000219|0.014525|0.000233|62.282914||||||||||||||||||||14462|1726236|595455|22205.569663
N|XNYS|202609|LYB|ROUND|5000|LNNYN|38825|257087983.34|4113054|4107015|6039|0|6039|0|0|0|0|0|0|0|-0.028263|-0.00045|-0.024575|-0.000392|0.00307|0.000049|-0.009235|-0.000147|0.024671|0.000393|62.737976||||||||||||||||||||98|1781|1566|0.009894
N|XNYS|202609|LYB|ROUND|5000|LNYNN|3091|20557484.87|333355|233661|99670|24|48786|10085|4716|14830|12558|5661|2951|107|0.00763|0.000125|0.008349|0.000137|0.009051|0.000148|0.009747|0.000159|0.000058|0.000001|61.147349|0.03691|0.005784|0.000095|0.156711|99694|0.015563|4228.979733|0||0||||||||103251|1702|965|84533|45825|4228.979733
N|XNYS|202609|LYB|ROUND|5000|LNYYN|35447|234231082.14|3755247|3676400|78730|117|78551|296|0|0|0|0|0|0|0.003325|0.000053|0.002721|0.000043|-0.001775|-0.000028|-0.006385|-0.000102|-0.011544|-0.000184|62.577792|0.057355|0.013115|0.00021|0.228665|78847|0.02212|0.012838|0||0||||||||126104|832|1157|5786|5599|0.012838
N|XNYS|202609|LYB|ROUND|5000|LYNNN|627|4353245.01|70985|13781|53029|4175|51063|4489|383|651|422|196|0|0|0.005876|0.000096|0.005116|0.000083|0.014595|0.000238|0.019901|0.000325|0.033417|0.000545|61.287558|0.023761|0.018541|0.000303|0.780311|11993|0.012533|0.022266|45111|98.488045|100|0.01|0.048268||||||56232|1918||||
N|XNYS|202609|LYB|ROUND|5000|LYNYN|32085|217482526.74|3507499|2457838|1047300|2361|1046900|2721|40|0|0|0|0|0|-0.002609|-0.000042|-0.004925|-0.000079|-0.012399|-0.0002|-0.014804|-0.000238|-0.009334|-0.00015|62.09424|0.036349|0.034643|0.000558|0.953064|98271|0.012719|0.013508|922536|0.01461|28854|0.012286|0.008217||||||1131042|23153||||
N|XNYS|202609|LYB|ROUND|5000|MXXNN|1|6578|100|0|100|0|100|0|0|0|0|0|0|0|0.0558|0.000849|0.0558|0.000849|0.0558|0.000849|0.2658|0.004043|0.2558|0.003891|65.74|0.08|0.0558|0.000849|0.6975|100|0.0121|0.032747|0||0||||||||100|0||||
N|XNYS|202609|LYB|ROUND|50000|LNNNN|1306|116216539.5|1859573|1215107|603360|0|6846|30546|17957|148955|293303|71821|26832|7100|0.002516|0.00004|0.005013|0.00008|0.01844|0.000295|0.018871|0.000302|0.020668|0.00033|62.546619||||||||||||||||||||510|630830|520622|18425.709191
N|XNYS|202609|LYB|ROUND|50000|LNNYN|40010|2145614041.35|33130074|33128591|1483|0|1483|0|0|0|0|0|0|0|-0.030452|-0.000481|-0.034107|-0.000539|-0.061679|-0.000974|-0.002758|-0.000044|0.005914|0.000093|63.314228||||||||||||||||||||26|0|0|0.01231
N|XNYS|202609|LYB|ROUND|50000|LNYNN|31|3023866.33|48452|16934|31518|0|4262|13368|2359|84|2039|6026|2421|959|-0.012899|-0.000205|0.009046|0.000144|0.007751|0.000123|-0.002294|-0.000037|0.033689|0.000536|62.818441|0.225422|0.060748|0.000967|0.269486|31518|0.082337|108038.5904|0||0||||||||7603|24151|24|14264|11938|108038.5904
N|XNYS|202609|LYB|ROUND|50000|LNYYN|33488|1867842266.99|28953096|28926047|27049|0|27049|0|0|0|0|0|0|0|0.031688|0.000497|0.022186|0.000348|-0.014628|-0.000229|-0.059665|-0.000936|-0.069594|-0.001092|63.758023|0.090669|0.03496|0.000548|0.385572|27049|0.027855|0.013905|0||0||||||||58155|4199|174|203|203|0.013905
N|XNYS|202609|LYB|ROUND|50000|LYNNN|23|2715132.83|43167|10020|28916|4231|14517|11180|4219|3231|0|0|0|0|0.029557|0.000469|0.028753|0.000456|0.006512|0.000103|0.030916|0.000491|-0.041368|-0.000657|62.998735|0.046114|0.057401|0.000911|1.244778|491|0.006507|0.396509|15756|22.25778|16900|0.011259|8.590475||||||10553|6854||||
N|XNYS|202609|LYB|ROUND|50000|LYNYN|1857|160220140.53|2563620|1689852|856331|17437|855111|18548|109|0|0|0|0|0|-0.000041|-0.000001|-0.002627|-0.000042|-0.010296|-0.000165|-0.009296|-0.000149|-0.011573|-0.000185|62.475388|0.027753|0.027457|0.000439|0.989309|49424|0.010011|0.034648|798667|0.037514|25677|0.014221|0.035413||||||853682|88600||||
N|XNYS|202609|LYEL|ODD|0|LNNNN|3583|325423.83|29512|26729|2783|0|75|183|40|141|289|452|1249|354|0.00148|0.000137|0.000927|0.000086|-0.001128|-0.000104|0.000176|0.000016|0.00774|0.000715|10.823115||||||||||||||||||||300|3976|2458|135979.904451
N|XNYS|202609|LYEL|ODD|0|LNNYN|12029|1479529.35|123100|122054|1046|0|1046|0|0|0|0|0|0|0|-0.035554|-0.003158|-0.034321|-0.003049|-0.031128|-0.002765|-0.022495|-0.001998|-0.010115|-0.000899|11.256936||||||||||||||||||||109|0|0|0.008211
N|XNYS|202609|LYEL|ODD|0|LNYNN|53|3676.84|311|254|57|0|34|1|0|0|0|2|20|0|0.012807|0.0012|0.007544|0.000707|0.032456|0.00304|0.043684|0.004092|0.041053|0.003845|10.676754|0.052807|0.004035|0.000378|0.076412|57|0.024386|18935.297808|0||0||||||||57|0|8|48|22|18935.297808
N|XNYS|202609|LYEL|ODD|0|LNYYN|8525|1026555.99|85109|83046|2063|0|2063|0|0|0|0|0|0|0|0.006491|0.000563|0.002055|0.000178|0.009103|0.00079|0.010252|0.000889|-0.00429|-0.000372|11.527067|0.08603|0.013931|0.001209|0.161934|2063|0.036049|0.00913|0||0||||||||2171|0|222|21|21|0.00913
N|XNYS|202609|LYEL|ODD|0|LYNYN|1018|97263.58|8688|5950|2738|0|2738|0|0|0|0|0|0|0|0.010157|0.000916|0.018072|0.00163|0.017012|0.001534|0.005636|0.000508|-0.000296|-0.000027|11.086877|0.0616|0.042275|0.003813|0.686292|1180|0.02325|0.010958|1472|0.011517|86|0.011395|0.002647||||||2786|0||||
N|XNYS|202609|LYEL|ODD|1000|LNNNN|52|55821.22|4855|4273|582|0|64|34|0|0|98|191|195|0|0.013282|0.001176|0.018625|0.001649|0.007131|0.000631|0.03256|0.002883|-0.037646|-0.003333|11.294003||||||||||||||||||||6|488|335|52480.243765
N|XNYS|202609|LYEL|ODD|1000|LNNYN|29|32894.49|2475|2370|105|0|105|0|0|0|0|0|0|0|-0.099429|-0.00752|-0.110952|-0.008392|-0.143333|-0.010841|-0.136095|-0.010293|-0.15419|-0.011662|13.22181||||||||||||||||||||3|14|14|0.012829
N|XNYS|202609|LYEL|ODD|1000|LNYYN|167|192787.1|15057|14410|647|0|647|0|0|0|0|0|0|0|-0.010263|-0.000853|-0.016754|-0.001393|-0.017929|-0.00149|-0.011252|-0.000935|-0.036445|-0.003029|12.03041|0.116275|0.001113|0.000093|0.009571|647|0.057581|0.013287|0||0||||||||784|0|9|0|0|0.013287
N|XNYS|202609|LYEL|ODD|1000|LYNYN|38|43552.54|3523|2696|827|0|827|0|0|0|0|0|0|0|-0.057098|-0.00475|-0.039855|-0.003316|-0.038912|-0.003237|-0.04503|-0.003746|0.011378|0.000947|12.019933|0.075683|0.062975|0.005239|0.832082|382|0.013757|0.013868|445|0.007045|0||||||||906|0||||
N|XNYS|202609|LYEL|ODD|250|LNNNN|888|468704.34|41926|34735|7191|0|373|294|90|388|874|1012|3346|814|0.014214|0.001306|0.010303|0.000947|0.008716|0.000801|0.007025|0.000646|0.0043|0.000395|10.881147||||||||||||||||||||154|8435|5661|131412.577268
N|XNYS|202609|LYEL|ODD|250|LNNYN|9234|4742257.28|413920|412020|1900|0|1900|0|0|0|0|0|0|0|-0.025642|-0.002302|-0.026058|-0.002339|-0.014405|-0.001293|-0.019316|-0.001734|-0.011458|-0.001029|11.140074||||||||||||||||||||45|73|73|0.007314
N|XNYS|202609|LYEL|ODD|250|LNYNN|21|15046.7|1299|300|999|0|431|112|32|0|180|60|184|0|0.00959|0.000816|0.008448|0.000719|0.012953|0.001102|0.005546|0.000472|0.032452|0.002762|11.749479|0.081782|0.014655|0.001247|0.179192|999|0.033564|10871.94253|0||0||||||||999|0|15|378|292|10871.94253
N|XNYS|202609|LYEL|ODD|250|LNYYN|6580|3265895.61|287749|282778|4971|0|4971|0|0|0|0|0|0|0|0.002879|0.000253|0.002593|0.000228|0.015156|0.001333|0.019191|0.001687|0.023744|0.002088|11.373264|0.096936|0.020036|0.001762|0.206695|4971|0.03845|0.010832|0||0||||||||5385|0|129|43|43|0.010832
N|XNYS|202609|LYEL|ODD|250|LYNNN|1|425.1|39|0|0|39|0|39|0|0|0|0|0|0|0.03|0.002757|0.04|0.003676|0.03|0.002757|0.03|0.002757|0.03|0.002757|10.88|0.04|0.04|0.003676|1|0|||39|0.851803|0||||||||39|0||||
N|XNYS|202609|LYEL|ODD|250|LYNYN|651|358639.22|34011|26635|7376|0|7376|0|0|0|0|0|0|0|0.003587|0.000336|0.004013|0.000376|0.002435|0.000228|0.008416|0.000789|0.006391|0.000599|10.663619|0.047287|0.037302|0.003498|0.788841|1619|0.024302|0.011513|5522|0.00959|235|0.010723|0.010185||||||8217|0||||
N|XNYS|202609|LYEL|ROUND|1000|LNNNN|2910|3527089.28|324120|311032|13088|0|862|1255|211|424|943|1873|6334|1186|0.008449|0.000789|0.010014|0.000935|0.003903|0.000364|0.004141|0.000387|-0.00637|-0.000595|10.71087||||||||||||||||||||113|15228|10522|95219.631782
N|XNYS|202609|LYEL|ROUND|1000|LNNYN|18861|30563352.4|2530525|2529108|1417|0|1417|0|0|0|0|0|0|0|-0.020917|-0.001924|-0.018207|-0.001675|-0.020141|-0.001853|-0.033437|-0.003076|-0.022477|-0.002068|10.869125||||||||||||||||||||18|1|1|0.011933
N|XNYS|202609|LYEL|ROUND|1000|LNYNN|21|26405.08|2442|1891|551|0|280|2|0|0|136|133|0|0|0.021724|0.002097|0.014465|0.001396|0.018094|0.001747|0.030399|0.002935|0.037441|0.003614|10.359156|0.064483|0.015953|0.00154|0.247397|551|0.024265|6760.123992|0||0||||||||709|33|5|324|304|6760.123992
N|XNYS|202609|LYEL|ROUND|1000|LNYYN|8110|16508017.36|1462751|1459254|3497|0|3497|0|0|0|0|0|0|0|0.017386|0.001493|0.016142|0.001386|0.005968|0.000512|0.000283|0.000024|-0.007993|-0.000686|11.64518|0.104189|0.01855|0.001593|0.178043|3497|0.04282|0.013263|0||0||||||||5654|20|42|78|78|0.013263
N|XNYS|202609|LYEL|ROUND|1000|LYNYN|2099|2814393.16|248664|229588|19076|0|19076|0|0|0|0|0|0|0|-0.016242|-0.001515|-0.016964|-0.001583|-0.011545|-0.001077|-0.011642|-0.001086|-0.004507|-0.00042|10.718552|0.043511|0.038151|0.003559|0.87681|3086|0.017672|0.011994|15649|0.013032|341|0.01|0.017854||||||24240|900||||
N|XNYS|202609|LYEL|ROUND|10000|LNNNN|2|22675.17|1582|1581|1|0|0|0|0|1|0|0|0|0|-0.05|-0.003489|-0.05|-0.003489|-0.05|-0.003489|-0.05|-0.003489|-0.05|-0.003489|14.33||||||||||||||||||||1|1|1|65.545781
N|XNYS|202609|LYEL|ROUND|10000|LNNYN|11|156907.88|13708|13708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYEL|ROUND|10000|LNYYN|38|690309.33|62123|62118|5|0|5|0|0|0|0|0|0|0|0.03|0.002507|-0.09|-0.007522|-0.02|-0.001672|0|0|0.02|0.001672|11.965|0.05|0.03|0.002507|0.6|5|0.01|0.008611|0||0||||||||200|0|1|0|0|0.008611
N|XNYS|202609|LYEL|ROUND|10000|LYNYN|7|117027.91|10951|10951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LYEL|ROUND|20000|LNNYN|4|87347.88|8418|8418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYEL|ROUND|20000|LNYYN|714|14306727.93|1157482|1157432|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004124|9.7|0.02|0|0|0|50|0.01|0.011736|0||0||||||||100|0|1|0|0|0.011736
N|XNYS|202609|LYEL|ROUND|20000|LYNYN|7|172369.55|16403|16123|280|0|280|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00455|0.05|0.00455|0.05|0.00455|10.99|0.04|0|0|0|280|0.02|0.016067|0||0||||||||200|80||||
N|XNYS|202609|LYEL|ROUND|200000|LYNYN|2|493144.13|43802|43802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LYEL|ROUND|250|LNNNN|1821|1747792.55|182109|178942|3167|0|0|200|100|427|333|379|1328|400|0.004698|0.000486|0.004155|0.00043|0.007865|0.000814|0.003009|0.000312|-0.016318|-0.00169|9.657886||||||||||||||||||||35|5786|3461|91964.605808
N|XNYS|202609|LYEL|ROUND|250|LNNYN|262|253385.54|26204|26204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYEL|ROUND|250|LNYNN|2|1942|200|0|200|0|0|100|0|0|0|100|0|0|0.015|0.001544|0.015|0.001544|0.005|0.000515|0.005|0.000515|0.095|0.009781|9.7125|0.025|0.005|0.000515|0.2|200|0.01|14485.187973|0||0||||||||200|0|2|100|100|14485.187973
N|XNYS|202609|LYEL|ROUND|250|LNYYN|175|169794.56|17502|16658|844|0|844|0|0|0|0|0|0|0|-0.005924|-0.000612|-0.006043|-0.000624|-0.010474|-0.001081|0.00481|0.000497|0.005569|0.000575|9.687417|0.054787|0|0|0|844|0.027393|0.014155|0||0||||||||1001|0|10|0|0|0.014155
N|XNYS|202609|LYEL|ROUND|250|LYNYN|418|410475.22|41864|38776|3088|0|3088|0|0|0|0|0|0|0|-0.01535|-0.001593|-0.013193|-0.001369|-0.01669|-0.001732|-0.019446|-0.002018|-0.011885|-0.001234|9.634304|0.029799|0.024657|0.002559|0.827429|589|0.015178|0.007211|2399|0.008787|100|0.01|0.000186||||||3705|0||||
N|XNYS|202609|LYEL|ROUND|5000|LNNNN|4|23580.5|2169|1669|500|0|0|0|0|0|0|0|259|241|0.0082|0.000785|-0.02554|-0.002446|-0.03036|-0.002908|-0.05626|-0.005389|-0.05144|-0.004927|10.44||||||||||||||||||||1|277|276|319307.246098
N|XNYS|202609|LYEL|ROUND|5000|LNNYN|19|137563.9|12642|12642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYEL|ROUND|5000|LNYYN|18|127633.6|12045|12045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LYEL|ROUND|5000|LYNYN|11|75854.19|7059|6526|533|0|533|0|0|0|0|0|0|0|-0.011782|-0.001047|-0.02167|-0.001925|-0.042101|-0.00374|-0.028874|-0.002565|0.003659|0.000325|11.256088|0.054578|0.03773|0.003352|0.691303|120|0.04|0.020361|382|0.018224|31|0.01|0.010837||||||985|20||||
N|XNYS|202609|LYFT|ODD|0|LNNNN|6705|641983.44|41134|29515|11619|0|184|342|482|1217|2659|2677|3721|337|0.007256|0.000464|0.007762|0.000496|0.007139|0.000456|0.005865|0.000375|0.006331|0.000405|15.643595||||||||||||||||||||1972|24452|15771|49895.843971
N|XNYS|202609|LYFT|ODD|0|LNNYN|3182|324879.31|20889|20371|518|0|518|0|0|0|0|0|0|0|-0.004903|-0.000312|-0.003977|-0.000253|0.00027|0.000017|-0.000425|-0.000027|-0.013127|-0.000836|15.694884||||||||||||||||||||87|60|59|0.012343
N|XNYS|202609|LYFT|ODD|0|LNYNN|72|6066.7|388|308|80|0|36|36|0|8|0|0|0|0|0.00125|0.000081|0.0075|0.000486|0.017|0.001102|0.021375|0.001386|0.1195|0.007747|15.426188|0.021125|0.00075|0.000049|0.035503|80|0.010188|31.225445|0||0||||||||80|0|11|99|85|31.225445
N|XNYS|202609|LYFT|ODD|0|LNYYN|330|25979.53|1638|1429|209|0|209|0|0|0|0|0|0|0|-0.006172|-0.000391|-0.006316|-0.0004|-0.006699|-0.000424|0.00488|0.000309|-0.024402|-0.001545|15.798373|0.022775|0.002679|0.00017|0.117647|209|0.010048|0.012462|0||0||||||||222|0|39|0|0|0.012462
N|XNYS|202609|LYFT|ODD|0|LYNNN|1722|193124.46|12357|10960|1392|5|1004|247|86|11|15|0|34|0|0.000816|0.000054|0.001317|0.000087|0.001246|0.000082|0.009191|0.000605|0.065533|0.004315|15.18719|0.007509|0.002534|0.000167|0.337464|695|0.005|0.007183|702|3537.358055|0||||||||1397|0||||
N|XNYS|202609|LYFT|ODD|0|LYNYN|6893|633711.07|40659|30311|10348|0|10348|0|0|0|0|0|0|0|-0.002605|-0.000166|-0.003084|-0.000197|-0.004005|-0.000256|0.000171|0.000011|-0.00227|-0.000145|15.659387|0.00897|0.007005|0.000447|0.780974|2042|0.005223|0.013142|8267|0.012535|39|0.012821|0.002786||||||10525|0||||
N|XNYS|202609|LYFT|ODD|1000|LNNNN|4064|5102926.65|326345|310120|16225|0|1320|1993|861|1754|3389|3555|3115|238|0.00797|0.000509|0.008883|0.000567|0.004301|0.000275|0.00032|0.00002|0.001818|0.000116|15.662119||||||||||||||||||||214|67979|47282|28371.6005
N|XNYS|202609|LYFT|ODD|1000|LNNYN|2855|3679845.97|232043|229767|2276|0|2276|0|0|0|0|0|0|0|-0.012206|-0.000776|-0.007206|-0.000458|-0.003185|-0.000203|-0.002482|-0.000158|0.011806|0.000751|15.723374||||||||||||||||||||31|631|578|0.014628
N|XNYS|202609|LYFT|ODD|1000|LNYNN|101|125952.56|7912|7475|437|0|96|341|0|0|0|0|0|0|0.00405|0.000249|0.003776|0.000232|-0.013021|-0.0008|-0.025812|-0.001586|0.001053|0.000065|16.273501|0.02|0|0|0|437|0.01|0.413048|0||0||||||||492|0|6|2058|1992|0.413048
N|XNYS|202609|LYFT|ODD|1000|LNYYN|81|107741.37|6720|6251|469|0|469|0|0|0|0|0|0|0|-0.004883|-0.000296|0.011493|0.000696|0.0329|0.001992|0.076141|0.004611|0.093966|0.005691|16.512132|0.022559|0.002559|0.000155|0.113422|469|0.01|0.006113|0||0||||||||469|0|6|146|146|0.006113
N|XNYS|202609|LYFT|ODD|1000|LYNNN|2052|2602710.33|166435|157745|8690|0|4227|2549|1654|0|92|0|168|0|0.003244|0.000209|0.004941|0.000318|0.000774|0.00005|0.006371|0.00041|0.013035|0.000839|15.527875|0.004097|0.003437|0.000221|0.839045|705|0.005|0.011054|7919|1375.631604|66|0.01|0.078283||||||9653|0||||
N|XNYS|202609|LYFT|ODD|1000|LYNYN|2741|3512635.5|224915|178941|45888|86|45888|86|0|0|0|0|0|0|-0.001632|-0.000104|-0.002398|-0.000153|-0.001667|-0.000107|0.000891|0.000057|0.001939|0.000124|15.622899|0.008502|0.00681|0.000436|0.800941|8320|0.005147|0.012197|37304|0.011866|350|0.011186|0.004426||||||47666|0||||
N|XNYS|202609|LYFT|ODD|250|LNNNN|7870|4686499.28|302706|266122|36584|0|1810|2708|1152|3427|8584|8515|10041|347|0.00717|0.000461|0.007307|0.00047|0.007247|0.000466|0.006846|0.000441|0.006669|0.000429|15.538824||||||||||||||||||||1140|104079|69033|33979.751154
N|XNYS|202609|LYFT|ODD|250|LNNYN|4637|2811908.86|178945|176121|2824|0|2824|0|0|0|0|0|0|0|-0.005482|-0.00035|-0.006894|-0.000441|-0.003824|-0.000244|-0.00738|-0.000472|-0.027206|-0.001739|15.641717||||||||||||||||||||76|372|362|0.010078
N|XNYS|202609|LYFT|ODD|250|LNYNN|194|124227.7|7934|7401|533|0|425|108|0|0|0|0|0|0|0.010019|0.000624|0.011914|0.000743|0.046848|0.00292|0.082251|0.005127|0.018105|0.001128|16.044015|0.023677|0.001726|0.000108|0.0729|533|0.010976|0.118005|0||0||||||||584|0|16|2650|2530|0.118005
N|XNYS|202609|LYFT|ODD|250|LNYYN|164|85498.72|5396|4860|536|0|536|0|0|0|0|0|0|0|-0.00319|-0.0002|-0.001549|-0.000097|0.001175|0.000074|-0.013694|-0.000858|0.010504|0.000658|15.960485|0.022276|0.000746|0.000047|0.033501|536|0.010765|0.00715|0||0||||||||552|0|18|9|9|0.00715
N|XNYS|202609|LYFT|ODD|250|LYNNN|3274|1987006.25|126524|118115|8409|0|4965|2457|818|43|66|0|60|0|0.000235|0.000015|0.0011|0.000072|0.00174|0.000113|0.004523|0.000294|0.009354|0.000608|15.377197|0.006077|0.004132|0.000269|0.680039|1595|0.005125|0.009847|6814|464.87316|0||||||||8991|0||||
N|XNYS|202609|LYFT|ODD|250|LYNYN|5247|2937136.74|188513|144743|43720|50|43720|50|0|0|0|0|0|0|-0.003225|-0.000207|-0.004059|-0.000261|-0.003075|-0.000198|-0.002372|-0.000153|-0.002331|-0.00015|15.552831|0.008744|0.006673|0.000429|0.763143|9116|0.005112|0.011585|34526|0.012987|128|0.01|0.001325||||||44674|0||||
N|XNYS|202609|LYFT|ROUND|1000|LNNNN|258212|425415775.19|27199365|26427461|771767|0|31916|86489|69683|137714|183492|122266|128620|11587|0.006875|0.00044|0.007621|0.000488|0.00813|0.000521|0.00683|0.000438|0.007784|0.000499|15.612136||||||||||||||||||||7054|4247745|1925953|29217.542827
N|XNYS|202609|LYFT|ROUND|1000|LNNYN|64563|232919151.53|14937762|14883071|54691|0|54691|0|0|0|0|0|0|0|-0.011483|-0.000734|-0.010136|-0.000648|-0.00679|-0.000434|-0.01003|-0.000641|-0.012963|-0.000829|15.637682||||||||||||||||||||388|11634|8356|0.010653
N|XNYS|202609|LYFT|ROUND|1000|LNYNN|681|1151344.86|73181|68036|5145|0|2030|1148|401|600|300|300|366|0|0.004595|0.000292|0.004066|0.000259|0.003716|0.000236|-0.007524|-0.000479|0.019328|0.00123|15.718764|0.020851|0.000194|0.000012|0.009321|5145|0.010328|9191.810816|0||0||||||||5437|0|51|26078|19539|9191.810816
N|XNYS|202609|LYFT|ROUND|1000|LNYYN|5628|21177522.68|1335230|1309279|25951|0|25951|0|0|0|0|0|0|0|-0.002821|-0.000175|0.001655|0.000103|-0.002629|-0.000164|0.009059|0.000564|-0.009825|-0.000611|16.075729|0.027047|0.000289|0.000018|0.010685|25951|0.013379|0.012861|0||0||||||||35922|750|160|397|397|0.012861
N|XNYS|202609|LYFT|ROUND|1000|LYNNN|17450|29868191.54|1917355|1738764|177874|717|56518|54207|18410|14336|12176|10233|10511|2200|0.001876|0.000121|0.002315|0.000149|0.002754|0.000178|0.002006|0.000129|0.003485|0.000225|15.509616|0.004942|0.004306|0.000278|0.871372|12153|0.005|0.010412|166038|22286.263517|400|0.01|0.799527||||||190191|825||||
N|XNYS|202609|LYFT|ROUND|1000|LYNYN|108552|348391765.53|22364985|21044233|1317911|2841|1317254|3498|0|0|0|0|0|0|-0.005162|-0.000332|-0.005812|-0.000373|-0.005192|-0.000333|-0.004096|-0.000263|-0.004054|-0.00026|15.567208|0.008672|0.005322|0.000342|0.613688|459291|0.005058|0.012656|850814|0.015133|10647|0.010403|0.013092||||||1675679|4375||||
N|XNYS|202609|LYFT|ROUND|10000|LNNNN|414|5465317.47|349604|265129|84475|0|2672|2289|0|7571|35886|17069|18988|0|0.007172|0.000459|0.007164|0.000459|0.001971|0.000126|0.00366|0.000234|0.004946|0.000317|15.610428||||||||||||||||||||102|136797|72676|25785.723937
N|XNYS|202609|LYFT|ROUND|10000|LNNYN|4442|57550924.99|3711074|3709869|1205|0|1205|0|0|0|0|0|0|0|-0.0139|-0.000866|-0.007477|-0.000466|-0.033519|-0.002088|-0.017386|-0.001083|-0.016921|-0.001054|16.052253||||||||||||||||||||6|326|326|0.007158
N|XNYS|202609|LYFT|ROUND|10000|LNYYN|1983|27429407.92|1758293|1757343|950|0|950|0|0|0|0|0|0|0|0.005789|0.000376|0.005789|0.000376|0.026842|0.001744|-0.008947|-0.000581|-0.174211|-0.011321|15.388421|0.037895|0.006316|0.00041|0.166667|950|0.015789|0.01151|0||0||||||||4297|0|6|0|0|0.01151
N|XNYS|202609|LYFT|ROUND|10000|LYNNN|42|481308.72|30421|28313|2108|0|602|1506|0|0|0|0|0|0|0.05019|0.002992|0.062306|0.003715|0.052362|0.003122|0.035901|0.00214|0.128596|0.007667|16.77297|0.01|0.01|0.000596|1|0|||2108|0.505192|0||||||||2585|0||||
N|XNYS|202609|LYFT|ROUND|10000|LYNYN|4478|61547819.07|3946252|3636874|308385|993|306968|2410|0|0|0|0|0|0|-0.008037|-0.000513|-0.009453|-0.000603|-0.009021|-0.000576|-0.009377|-0.000598|-0.006763|-0.000431|15.674666|0.008711|0.006893|0.00044|0.791259|62925|0.005159|0.013825|241716|0.018684|4737|0.009156|0.014319||||||606623|1002||||
N|XNYS|202609|LYFT|ROUND|20000|LNNNN|150|4340909.47|282175|194853|85828|1494|0|1500|0|10000|23405|28740|21677|2000|0.010385|0.000679|0.016334|0.001067|0.018053|0.001179|0.006554|0.000428|-0.020523|-0.001341|15.305469||||||||||||||||||||52|109371|72715|32330.674562
N|XNYS|202609|LYFT|ROUND|20000|LNNYN|3387|105762668.07|6981789|6980652|1137|0|1137|0|0|0|0|0|0|0|-0.015893|-0.001019|-0.006957|-0.000446|0.007485|0.00048|0.012656|0.000811|-0.04066|-0.002607|15.598527||||||||||||||||||||4|28|28|0.005822
N|XNYS|202609|LYFT|ROUND|20000|LNYYN|386|10454841.26|694611|693880|731|0|731|0|0|0|0|0|0|0|0.005896|0.000383|-0.04052|-0.00263|-0.052312|-0.003395|0.106936|0.00694|0.099767|0.006475|15.408646|0.032312|0|0|0|731|0.016156|0.012417|0||0||||||||3300|0|2|0|0|0.012417
N|XNYS|202609|LYFT|ROUND|20000|LYNYN|2529|76907443.16|4917100|4755598|160425|1077|160425|1077|0|0|0|0|0|0|-0.005235|-0.000335|-0.005113|-0.000327|-0.007687|-0.000492|-0.003584|-0.000229|0.000112|0.000007|15.617114|0.008776|0.006248|0.0004|0.711947|46007|0.005065|0.016032|112904|0.023265|2591|0.011158|0.016784||||||454539|3720||||
N|XNYS|202609|LYFT|ROUND|200000|LNNNN|3|857936|52700|52700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYFT|ROUND|200000|LNNYN|43|15852823.62|1032351|1031461|890|0|890|0|0|0|0|0|0|0|-0.01|-0.000646|-0.01|-0.000646|-0.01|-0.000646|-0.005506|-0.000356|0.074045|0.004783|15.479831||||||||||||||||||||2|0|0|0.002607
N|XNYS|202609|LYFT|ROUND|200000|LYNYN|131|64581851.04|4006177|3998539|7638|0|7638|0|0|0|0|0|0|0|-0.006532|-0.000431|-0.008255|-0.000545|-0.00953|-0.000629|-0.008362|-0.000552|-0.024118|-0.001592|15.145297|0.008514|0.004389|0.00029|0.515454|4423|0.005|0.016639|2785|0.017938|430|0.014791|0.001848||||||153276|0||||
N|XNYS|202609|LYFT|ROUND|5000|LNNNN|2148|14716595.74|935148|780531|154617|0|3116|5357|1817|13966|43915|51249|35197|0|0.00894|0.000571|0.010423|0.000666|0.01047|0.000669|0.008515|0.000544|0.000796|0.000051|15.652305||||||||||||||||||||337|282591|158638|23049.617508
N|XNYS|202609|LYFT|ROUND|5000|LNNYN|10902|72227199.66|4604345|4596853|7492|0|7492|0|0|0|0|0|0|0|-0.007577|-0.000486|-0.005677|-0.000364|-0.000884|-0.000057|-0.001371|-0.000088|0.041301|0.00265|15.58496||||||||||||||||||||32|3454|2734|0.011355
N|XNYS|202609|LYFT|ROUND|5000|LNYNN|4|26187.46|1664|766|898|0|398|0|0|0|0|0|500|0|0.03216|0.002131|0.054321|0.003599|0.014432|0.000956|0.018864|0.00125|-0.145122|-0.009615|15.093797|0.033296|0.004432|0.000294|0.13311|898|0.014432|17402.487903|0||0||||||||898|0|2|500|500|17402.487903
N|XNYS|202609|LYFT|ROUND|5000|LNYYN|1759|13681245.55|857060|854785|2275|0|2275|0|0|0|0|0|0|0|-0.00447|-0.000283|-0.006835|-0.000433|-0.002712|-0.000172|-0.019301|-0.001222|-0.123116|-0.007794|15.795908|0.026769|0.00589|0.000373|0.220033|2275|0.01044|0.009918|0||0||||||||4728|0|13|607|607|0.009918
N|XNYS|202609|LYFT|ROUND|5000|LYNNN|281|1847058.26|117393|107454|9611|328|6541|2028|1370|0|0|0|0|0|0.007674|0.000488|0.007631|0.000485|0.002757|0.000175|-0.005824|-0.00037|0.011776|0.000748|15.733536|0.007373|0.006879|0.000437|0.932997|491|0.005|0.009172|9448|0.53727|0||||||||10002|689||||
N|XNYS|202609|LYFT|ROUND|5000|LYNYN|18065|122658260.73|7850092|7358016|490789|1287|489769|2127|180|0|0|0|0|0|-0.00669|-0.000428|-0.007395|-0.000473|-0.007518|-0.000481|-0.007455|-0.000477|-0.008941|-0.000572|15.624141|0.008667|0.006641|0.000425|0.766235|103798|0.005077|0.013851|385699|0.017807|2579|0.01106|0.00847||||||827687|2087||||
N|XNYS|202609|LYFT|ROUND|50000|LNNNN|28|2215312.52|142338|91567|50771|0|0|0|0|9181|15695|15946|9949|0|0.013088|0.000855|0.014696|0.00096|0.019019|0.001242|0.032076|0.002095|0.026156|0.001708|15.313823||||||||||||||||||||12|59813|37873|15450.780758
N|XNYS|202609|LYFT|ROUND|50000|LNNYN|96|9358189.92|599899|599604|295|0|295|0|0|0|0|0|0|0|-0.01|-0.000637|-0.01|-0.000637|0.002881|0.000184|0.005254|0.000335|0.050678|0.003229|15.692966||||||||||||||||||||3|0|0|0.004948
N|XNYS|202609|LYFT|ROUND|50000|LNYYN|1|63433.44|3906|3706|200|0|200|0|0|0|0|0|0|0|0.03|0.001847|0.03|0.001847|0.18|0.011084|-0.05|-0.003079|0.09|0.005542|16.24|0.02|0|0|0|200|0.01|0.000245|0||0||||||||1300|0|1|0|0|0.000245
N|XNYS|202609|LYFT|ROUND|50000|LYNYN|722|58476961.73|3700762|3623000|77762|0|77762|0|0|0|0|0|0|0|-0.008877|-0.000574|-0.013132|-0.000849|-0.014197|-0.000918|-0.017755|-0.001148|-0.002666|-0.000172|15.466365|0.008816|0.009207|0.000595|1.044328|21768|0.005184|0.018205|44645|0.025534|11349|0.011282|0.045327||||||438754|800||||
N|XNYS|202609|LYG|ODD|0|LNNNN|6429|642806.44|110353|98122|12068|0|118|40|0|78|529|712|5853|4738|0.007577|0.001295|0.007975|0.001362|0.008429|0.00144|0.007716|0.001318|0.005812|0.000993|5.853142||||||||||||||||||||995|63086|31638|528202.877571
N|XNYS|202609|LYG|ODD|0|LNNYN|4251|501669.05|86575|86575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYG|ODD|0|LNYYN|1|5.74|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LYG|ODD|0|LYNNN|148|14627.25|2499|2131|368|0|319|0|0|0|0|0|49|0|0.004321|0.000731|0.004266|0.000722|0.005353|0.000906|0.005299|0.000897|0.002418|0.000409|5.907391|0.007772|0.003451|0.000584|0.444056|159|0.005|0.016283|209|40104.644177|0||||||||368|0||||
N|XNYS|202609|LYG|ODD|0|LYNYN|1926|149152.46|25425|12409|13016|0|13016|0|0|0|0|0|0|0|0.001675|0.000285|0.001234|0.00021|0.000524|0.000089|0.000505|0.000086|0.000699|0.000119|5.86752|0.01|0.002412|0.000411|0.241242|9855|0.005011|0.020549|3161|0.015805|0||||||||13036|0||||
N|XNYS|202609|LYG|ODD|0|MXXNN|1|56.7|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.665|0.01|0|0|0|10|0.005|0.029179|0||0||||||||10|0||||
N|XNYS|202609|LYG|ODD|250|LNNNN|3765|1821824.34|310632|301306|9064|0|820|0|0|0|389|713|4301|2841|0.006178|0.001052|0.006531|0.001112|0.007549|0.001286|0.007518|0.00128|0.003109|0.00053|5.871199||||||||||||||||||||129|59480|29294|487163.796339
N|XNYS|202609|LYG|ODD|250|LNNYN|1550|684863.88|116330|116281|49|0|49|0|0|0|0|0|0|0|-0.01|-0.001696|-0.01|-0.001696|0.01|0.001696|0.01|0.001696|-0.01|-0.001696|5.895||||||||||||||||||||1|0|0|0.023458
N|XNYS|202609|LYG|ODD|250|LYNNN|118|48054.67|8182|7020|1162|0|971|0|0|44|0|0|147|0|0.001652|0.000282|0.001652|0.000282|0.001652|0.000282|0.003597|0.000613|0.005714|0.000974|5.864023|0.008356|0.001747|0.000298|0.209063|768|0.005|0.016688|394|33306.533757|0||||||||1162|0||||
N|XNYS|202609|LYG|ODD|250|LYNYN|863|379687.9|65230|45418|19812|0|19812|0|0|0|0|0|0|0|0.002561|0.000436|0.001544|0.000263|-0.000149|-0.000025|-0.000202|-0.000034|-0.000204|-0.000035|5.870925|0.009976|0.003367|0.000574|0.337533|13093|0.005|0.021975|6719|0.012195|0||||||||19812|0||||
N|XNYS|202609|LYG|ROUND|1000|LNNNN|36817|130608305.89|22309015|21966747|336218|0|5427|3044|2350|15173|35498|38188|153986|82552|0.006584|0.001126|0.006853|0.001172|0.007063|0.001208|0.006397|0.001094|0.005663|0.000969|5.846364||||||||||||||||||||865|2044012|1137178|310780.998771
N|XNYS|202609|LYG|ROUND|1000|LNNYN|3105|7639775.09|1316130|1314030|2100|0|2100|0|0|0|0|0|0|0|-0.01|-0.001746|-0.01|-0.001746|-0.01|-0.001746|-0.01|-0.001746|0.004286|0.000748|5.727381||||||||||||||||||||6|1926|958|0.011255
N|XNYS|202609|LYG|ROUND|1000|LNYYN|2|3450|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LYG|ROUND|1000|LYNNN|257|384561.76|66120|48779|17141|200|15197|400|0|0|200|405|431|708|-0.000377|-0.000065|-0.000685|-0.000118|-0.000717|-0.000123|-0.000611|-0.000105|0.00114|0.000196|5.812196|0.007841|0.00366|0.00063|0.466794|7250|0.005|0.027429|10091|190946.688319|0||||||||17341|0||||
N|XNYS|202609|LYG|ROUND|1000|LYNYN|31265|79873794.56|13696978|12819778|877200|0|875360|1840|0|0|0|0|0|0|0.00186|0.000317|0.001499|0.000256|0.000755|0.000129|0.00005|0.000009|-0.000586|-0.0001|5.866198|0.009879|0.003351|0.000571|0.339161|572862|0.005|0.01825|304138|0.020093|200|0.005|0.00013||||||901635|300||||
N|XNYS|202609|LYG|ROUND|10000|LNNNN|19660|272674675.13|46705375|45739364|953243|0|15744|7900|2700|58411|101755|155041|383557|228135|0.006479|0.001106|0.007|0.001194|0.006728|0.001148|0.006721|0.001147|0.004781|0.000816|5.860755||||||||||||||||||||426|4337152|2660447|446550.416405
N|XNYS|202609|LYG|ROUND|10000|LNNYN|1576|20972936.03|3626801|3584401|42400|0|42400|0|0|0|0|0|0|0|-0.01|-0.001748|-0.01|-0.001748|-0.01|-0.001748|-0.009906|-0.001732|-0.00342|-0.000598|5.720625||||||||||||||||||||19|176|47|0.016277
N|XNYS|202609|LYG|ROUND|10000|LNYYN|1|16688|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LYG|ROUND|10000|LYNNN|91|1400234.86|240753|215726|25027|0|16707|5300|0|0|3020|0|0|0|0.00764|0.001287|0.006041|0.001018|0.003484|0.000587|0.001087|0.000183|-0.001327|-0.000224|5.93538|0.006756|0.004395|0.000741|0.650618|5907|0.005|0.019413|19120|1154.323849|0||||||||25027|0||||
N|XNYS|202609|LYG|ROUND|10000|LYNYN|1879|26932864.97|4599608|2782486|1817122|0|1809877|7245|0|0|0|0|0|0|0.004556|0.000776|0.002694|0.000459|0.002155|0.000367|0.002115|0.00036|0.001432|0.000244|5.872887|0.009903|0.008183|0.001393|0.826333|312523|0.005|0.019358|1504599|0.017331|0||||||||1905378|0||||
N|XNYS|202609|LYG|ROUND|20000|LNNNN|29888|877769850.78|149726721|146218832|3470618|0|78350|115126|17901|190913|322563|316220|1323023|1106522|0.006855|0.001168|0.007632|0.0013|0.007676|0.001308|0.007603|0.001295|0.005601|0.000954|5.869142||||||||||||||||||||725|12240474|7844267|627671.885952
N|XNYS|202609|LYG|ROUND|20000|LNNYN|4996|163963860|28048572|27903347|145225|0|145225|0|0|0|0|0|0|0|-0.01|-0.001712|-0.01|-0.001712|-0.00938|-0.001605|-0.013134|-0.002248|-0.007618|-0.001304|5.842726||||||||||||||||||||27|12360|11162|0.010651
N|XNYS|202609|LYG|ROUND|20000|LYNNN|634|20359236.98|3474280|3329697|144583|0|58093|10927|0|0|5600|20900|19961|29102|0.002731|0.000467|0.003271|0.000559|0.003427|0.000586|0.00351|0.0006|0.004338|0.000742|5.849862|0.003727|0.002849|0.000487|0.76433|12700|0.005|0.018042|131883|173165.520154|0||||||||129669|25453||||
N|XNYS|202609|LYG|ROUND|20000|LYNYN|6742|227381323.27|38933528|35750918|3182610|0|3182610|0|0|0|0|0|0|0|-0.000223|-0.000038|-0.00137|-0.000234|-0.002906|-0.000497|-0.004126|-0.000705|-0.004619|-0.000789|5.852428|0.009774|0.005732|0.000979|0.586454|1286458|0.005|0.017611|1896152|0.016649|0||||||||5327491|1204||||
N|XNYS|202609|LYG|ROUND|200000|LNNNN|1672|574350793.27|97525163|96332293|1123232|0|0|0|0|3356|74591|20000|630528|394757|0.006554|0.001113|0.006558|0.001114|0.00549|0.000932|0.005941|0.001009|0.000492|0.000084|5.888443||||||||||||||||||||35|3483807|2503127|764247.699747
N|XNYS|202609|LYG|ROUND|200000|LNNYN|89|33590241.18|5738473|5734473|4000|0|4000|0|0|0|0|0|0|0|-0.01|-0.001691|-0.01|-0.001691|-0.01|-0.001691|-0.01|-0.001691|-0.01|-0.001691|5.915||||||||||||||||||||1|1500|1500|0.000183
N|XNYS|202609|LYG|ROUND|200000|LNYYN|1|280434|46200|46200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LYG|ROUND|200000|LYNNN|49|12215171.95|2081662|1599563|482099|0|68749|2713|24|10250|42837|101703|193145|62678|0.004063|0.000692|0.004063|0.000692|0.003217|0.000548|0.001061|0.000181|-0.006201|-0.001056|5.871255|0.00768|0.00768|0.001308|1|0|||482099|218734.537971|0||||||||643656|78833||||
N|XNYS|202609|LYG|ROUND|200000|LYNYN|1104|400736197.11|68523407|41718774|26439764|364869|26083865|678039|42729|0|0|0|0|0|-0.008634|-0.001473|-0.008926|-0.001523|-0.00867|-0.001479|-0.007963|-0.001358|-0.00548|-0.000935|5.861527|0.009986|0.009857|0.001682|0.987096|345399|0.005|0.039698|26459234|0.054487|0||||||||35241875|23118||||
N|XNYS|202609|LYG|ROUND|250|LNNNN|11398|6831989.73|1170796|1094622|75241|0|900|237|100|2173|5019|5348|37987|23477|0.006749|0.001153|0.007214|0.001232|0.006845|0.001169|0.006399|0.001093|0.005369|0.000917|5.855209||||||||||||||||||||739|488535|279329|534100.867554
N|XNYS|202609|LYG|ROUND|250|LNNYN|1722|1050101.46|179116|179116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYG|ROUND|250|LYNNN|782|475194.74|82011|16998|65013|0|64680|133|0|0|0|0|100|100|0.002769|0.000479|0.002769|0.000479|0.002548|0.00044|0.002224|0.000385|0.00217|0.000375|5.784764|0.009872|0.002905|0.000502|0.294313|45291|0.005|0.025497|19722|3446.280159|0||||||||65013|0||||
N|XNYS|202609|LYG|ROUND|250|LYNYN|15234|9592563.59|1645251|1288546|356705|0|356705|0|0|0|0|0|0|0|0.000302|0.000052|0.000222|0.000038|0.000017|0.000003|-0.000188|-0.000032|-0.00076|-0.00013|5.843355|0.009976|0.000572|0.000098|0.057376|335230|0.005003|0.022511|21475|0.016792|0||||||||356927|44||||
N|XNYS|202609|LYG|ROUND|250|MXXNN|1|564|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.635|0.01|0|0|0|100|0.005|0.022004|0||0||||||||100|0||||
N|XNYS|202609|LYG|ROUND|5000|LNNNN|15300|123933123.21|21128186|20740421|379873|0|7979|0|0|20119|35292|35440|185206|95837|0.007062|0.001207|0.007282|0.001244|0.007454|0.001274|0.006976|0.001192|0.006122|0.001046|5.852247||||||||||||||||||||323|2192555|1300292|392074.759455
N|XNYS|202609|LYG|ROUND|5000|LNNYN|1907|12406141.97|2127143|2121743|5400|0|5400|0|0|0|0|0|0|0|-0.01|-0.001741|-0.01|-0.001741|-0.01|-0.001741|-0.01|-0.001741|-0.008519|-0.001483|5.742407||||||||||||||||||||4|0|0|0.017377
N|XNYS|202609|LYG|ROUND|5000|LNYYN|1|6727.68|1168|1168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LYG|ROUND|5000|LYNNN|193|1657870.9|282548|251715|29333|1500|21217|1500|0|1500|0|0|5116|1500|0.006381|0.001079|0.005408|0.000914|0.005408|0.000914|-0.001013|-0.000171|-0.001078|-0.000182|5.915654|0.006881|0.004781|0.000808|0.694726|6477|0.005|0.021549|24356|39661.619416|0||||||||31493|0||||
N|XNYS|202609|LYG|ROUND|5000|LYNYN|21862|148451966.96|24987720|24209720|778000|0|776521|1479|0|0|0|0|0|0|0.002421|0.000413|0.001135|0.000194|-0.001025|-0.000175|-0.001423|-0.000243|-0.001355|-0.000231|5.858998|0.009856|0.005621|0.000959|0.570254|333541|0.005|0.01883|442459|0.015025|2000|0.01|0.000139||||||814627|31||||
N|XNYS|202609|LYG|ROUND|50000|LNNNN|13586|1291545495.77|220931963|204766705|15726867|0|235491|372669|95071|1241501|1505063|1366184|6091947|4818941|0.007282|0.001245|0.007744|0.001324|0.007659|0.001309|0.007487|0.00128|0.006206|0.001061|5.850228||||||||||||||||||||1243|37826094|26836253|504315.991905
N|XNYS|202609|LYG|ROUND|50000|LNNYN|332|37266114.59|6382871|6364519|18352|0|18352|0|0|0|0|0|0|0|-0.01|-0.001696|-0.01|-0.001696|-0.01|-0.001696|-0.01|-0.001696|-0.000898|-0.000152|5.895898||||||||||||||||||||2|544|0|0.019181
N|XNYS|202609|LYG|ROUND|50000|LYNNN|1445|190695822.44|32578662|23072858|9505804|0|129228|130542|7975|151480|576440|450301|4671721|3388117|0.006259|0.001069|0.006971|0.001191|0.007427|0.001269|0.006743|0.001152|0.004978|0.00085|5.853331|0.005061|0.005061|0.000865|1|0|||9505804|578481.778968|0||||||||9382055|2389351||||
N|XNYS|202609|LYG|ROUND|50000|LYNYN|2738|268759371.44|46044700|35244738|10762897|37065|10728987|70975|0|0|0|0|0|0|-0.006051|-0.001036|-0.006671|-0.001142|-0.007177|-0.001229|-0.006777|-0.00116|-0.006565|-0.001124|5.841951|0.009895|0.00954|0.001633|0.964137|383255|0.005|0.020501|10416707|0.027275|0||||||||13277585|296||||
N|XNYS|202609|LYLD|ODD|0|LNNNN|2|410.9|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYLD|ODD|0|LNNYN|4|906.1|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYLD|ODD|0|LNYYN|5|164.99|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LYLD|ODD|0|LYNYN|6|392.02|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LYLD|ODD|1000|LNNNN|2|3811.6|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYLD|ODD|1000|LNNYN|1|2004|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYLD|ODD|1000|LNYYN|5|7319.12|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LYLD|ODD|250|LNYYN|2|1963.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LYLD|ODD|250|LYNYN|1|996.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LYLD|ROUND|1000|LNNNN|1824|6080344|182400|182400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYLD|ROUND|1000|LNYYN|3|9994|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LYLD|ROUND|1000|LYNYN|49|182899.36|5717|5717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LYLD|ROUND|10000|LNYYN|1|10017|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LYLD|ROUND|20000|LNNNN|9732|383828610|11676200|11676048|152|0|0|0|0|0|152|0|0|0|-0.05|-0.001498|-0.05|-0.001498|-0.049803|-0.001492|-0.049803|-0.001492|-0.049803|-0.001492|33.37477||||||||||||||||||||2|1951|1618|1925.49859
N|XNYS|202609|LYLD|ROUND|20000|LNYNN|2|79452|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LYLD|ROUND|20000|LYNYN|5|112837.2|3535|3535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LYLD|ROUND|5000|LNNNN|97|645568|19400|19400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYLD|ROUND|5000|LNNYN|1|9903|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYLD|ROUND|5000|LNYYN|1|8336.34|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LYLD|ROUND|5000|LYNYN|88|646894.18|19690|19690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LYNX|ODD|0|LNNNN|7334|672175.47|51540|44165|7364|0|397|542|461|510|781|916|2478|1279|-0.001109|-0.000085|-0.000285|-0.000022|0.006473|0.000497|0.014417|0.001106|0.009427|0.000723|13.036052||||||||||||||||||||1152|8499|4822|266305.807928
N|XNYS|202609|LYNX|ODD|0|LNNYN|2540|222585.24|17066|16522|544|0|544|0|0|0|0|0|0|0|-0.033456|-0.002529|-0.039136|-0.002959|-0.050147|-0.003791|-0.067702|-0.005118|-0.025349|-0.001916|13.227564||||||||||||||||||||98|1|1|0.007494
N|XNYS|202609|LYNX|ODD|0|LNYNN|867|80662.44|6197|5637|560|0|295|122|35|14|43|21|19|11|0.024625|0.00188|0.025964|0.001982|0.039089|0.002984|0.041304|0.003153|0.068696|0.005244|13.100089|0.11325|0.042786|0.003266|0.377799|560|0.035232|166510.183737|0||0||||||||560|0|106|1109|793|166510.183737
N|XNYS|202609|LYNX|ODD|0|LNYYN|3800|345315.8|26443|22280|4163|0|4163|0|0|0|0|0|0|0|0.024494|0.001869|0.020846|0.001591|0.022236|0.001697|0.024992|0.001907|0.015289|0.001167|13.102789|0.130502|0.033123|0.002528|0.25381|4163|0.04869|0.00844|0||0||||||||4372|0|653|41|41|0.00844
N|XNYS|202609|LYNX|ODD|0|LYNNN|9|1232.16|93|16|77|0|74|3|0|0|0|0|0|0|0.108182|0.008197|0.108961|0.008256|0.014416|0.001092|-0.004935|-0.000374|-0.00026|-0.00002|13.198312|0.117143|0.092727|0.007026|0.791574|50|0.0188|0.010435|27|0.076656|0||||||||77|0||||
N|XNYS|202609|LYNX|ODD|0|LYNYN|1177|104382.06|8011|3139|4872|0|4872|0|0|0|0|0|0|0|0.041351|0.003182|0.040168|0.003091|0.033935|0.002612|0.043046|0.003313|0.043475|0.003346|12.993986|0.088608|0.061361|0.004722|0.692495|2771|0.024267|0.01013|2046|0.009622|55|0.015818|0.005457||||||4884|0||||
N|XNYS|202609|LYNX|ODD|1000|LNNNN|789|896915.48|69118|58460|10658|0|707|431|654|969|1247|1596|3828|1226|-0.001056|-0.000081|0.000896|0.000068|-0.01268|-0.000968|-0.008408|-0.000642|-0.021839|-0.001667|13.101867||||||||||||||||||||133|10551|6735|223537.738036
N|XNYS|202609|LYNX|ODD|1000|LNNYN|451|541314.96|41128|40281|847|0|847|0|0|0|0|0|0|0|-0.024486|-0.001868|-0.053282|-0.004065|-0.075266|-0.005742|-0.019433|-0.001483|0.035266|0.002691|13.107084||||||||||||||||||||11|0|0|0.009328
N|XNYS|202609|LYNX|ODD|1000|LNYNN|29|32963.34|2555|2076|479|0|247|69|0|81|0|0|0|82|0.042129|0.003257|0.087912|0.006796|0.089603|0.006927|0.07666|0.005926|0.064948|0.005021|12.935647|0.114426|0.052213|0.004036|0.456304|479|0.031106|206184.736734|0||0||||||||491|0|6|300|119|206184.736734
N|XNYS|202609|LYNX|ODD|1000|LNYYN|1330|1560434.82|119872|117046|2826|0|2826|0|0|0|0|0|0|0|0.014699|0.001111|0.01586|0.001199|0.016405|0.00124|0.008082|0.000611|0.010824|0.000818|13.232164|0.096288|0.041309|0.003122|0.429018|2826|0.027489|0.009854|0||0||||||||3258|0|37|26|26|0.009854
N|XNYS|202609|LYNX|ODD|1000|LYNYN|724|830134.56|63892|36909|26894|89|26894|89|0|0|0|0|0|0|0.04821|0.003692|0.045879|0.003514|0.042889|0.003285|0.044559|0.003412|0.036275|0.002778|13.057669|0.094511|0.069274|0.005305|0.73297|14207|0.024748|0.010432|12085|0.016533|691|0.016064|0.006993||||||27466|0||||
N|XNYS|202609|LYNX|ODD|250|LNNNN|5895|3020886.19|231627|199284|32266|0|1481|3257|2089|2759|4897|3500|9883|4400|-0.011269|-0.000869|-0.010612|-0.000818|-0.004636|-0.000357|-0.00449|-0.000346|-0.008329|-0.000642|12.969842||||||||||||||||||||770|32138|17879|215129.518691
N|XNYS|202609|LYNX|ODD|250|LNNYN|21672|8527823.45|654642|649675|4967|0|4967|0|0|0|0|0|0|0|-0.043249|-0.003287|-0.043338|-0.003294|-0.026237|-0.001994|-0.025573|-0.001944|-0.01788|-0.001359|13.157155||||||||||||||||||||149|169|169|0.007162
N|XNYS|202609|LYNX|ODD|250|LNYNN|485|240767.68|18354|15525|2829|0|1313|675|204|228|330|40|15|24|0.000894|0.000068|0.001796|0.000136|0.027409|0.002078|0.047681|0.003616|0.053694|0.004071|13.187821|0.076101|0.018646|0.001414|0.245018|2829|0.028727|9310.268184|0||0||||||||2956|0|75|2641|1625|9310.268184
N|XNYS|202609|LYNX|ODD|250|LNYYN|15098|6216829.38|476356|444325|32031|0|32031|0|0|0|0|0|0|0|0.013709|0.00105|0.011484|0.000879|0.003685|0.000282|0.0067|0.000513|0.009625|0.000737|13.058832|0.109935|0.023434|0.001794|0.213159|32031|0.043251|0.008043|0||0||||||||33650|0|1032|105|105|0.008043
N|XNYS|202609|LYNX|ODD|250|LYNNN|12|5216.13|391|19|342|30|342|30|0|0|0|0|0|0|0.075323|0.005666|0.040565|0.003051|0.000565|0.000042|0.039785|0.002993|0.071237|0.005359|13.293602|0.077957|0.068495|0.005152|0.878621|116|0.015172|0.225166|256|0.01641|0||||||||372|0||||
N|XNYS|202609|LYNX|ODD|250|LYNYN|1936|1063922.55|81716|45114|36569|33|36569|33|0|0|0|0|0|0|0.035737|0.002748|0.036806|0.00283|0.030821|0.00237|0.031949|0.002456|0.022865|0.001758|13.006763|0.079969|0.057723|0.004438|0.721816|16796|0.024534|0.010191|19355|0.009599|451|0.010953|0.004161||||||37358|0||||
N|XNYS|202609|LYNX|ROUND|1000|LNNNN|33487|48899966.87|3709358|3382972|324868|0|14296|18937|12291|30239|52896|45060|113043|38106|-0.010453|-0.000803|-0.009374|-0.00072|-0.004627|-0.000355|0.005176|0.000397|0.007823|0.000601|13.023298||||||||||||||||||||2716|329953|193278|171210.492891
N|XNYS|202609|LYNX|ROUND|1000|LNNYN|6812|11825470.5|904961|901825|3136|0|3136|0|0|0|0|0|0|0|-0.012015|-0.000947|0.00419|0.00033|0.016068|0.001266|0.017487|0.001378|0.027423|0.002161|12.689278||||||||||||||||||||34|260|260|0.005439
N|XNYS|202609|LYNX|ROUND|1000|LNYNN|306|501269.51|38358|24548|13728|0|6223|2003|520|1075|1232|660|1718|297|0.01363|0.001041|0.012163|0.000929|0.002404|0.000184|0.010629|0.000812|0.002322|0.000177|13.097436|0.111097|0.024004|0.001833|0.216065|13728|0.043546|39417.051344|0||0||||||||13280|1323|107|6422|4273|39417.051344
N|XNYS|202609|LYNX|ROUND|1000|LNYYN|11701|21806643.21|1668612|1643087|25525|0|25525|0|0|0|0|0|0|0|0.006794|0.000524|0.009715|0.00075|0.010124|0.000781|0.019276|0.001488|0.023655|0.001826|12.9572|0.092183|0.02481|0.001915|0.269135|25525|0.033687|0.010624|0||0||||||||34334|966|275|470|470|0.010624
N|XNYS|202609|LYNX|ROUND|1000|LYNNN|53|75356.76|5696|100|4432|1164|4432|1164|0|0|0|0|0|0|0.041719|0.003144|0.038987|0.002938|0.033928|0.002557|-0.004671|-0.000352|-0.050061|-0.003773|13.269305|0.066215|0.055479|0.004181|0.837858|1066|0.02818|0.013617|4530|0.118719|0||||||||5569|27||||
N|XNYS|202609|LYNX|ROUND|1000|LYNYN|6089|11899107.04|917023|431626|484384|1013|484384|1013|0|0|0|0|0|0|0.02174|0.001678|0.019942|0.001539|0.014972|0.001155|0.008211|0.000634|0.000312|0.000024|12.958108|0.070827|0.060824|0.004694|0.858767|128733|0.020041|0.012565|346018|0.012743|10646|0.014296|0.007566||||||486316|26785||||
N|XNYS|202609|LYNX|ROUND|1000|MXXNN|6|9167|700|0|700|0|700|0|0|0|0|0|0|0|0.086514|0.006549|0.086514|0.006549|0.089371|0.006765|0.087943|0.006657|0.099371|0.007522|13.210714|0.23|0.087943|0.006657|0.38236|621|0.080064|0.017317|79|0.022795|0||||||||700|0||||
N|XNYS|202609|LYNX|ROUND|10000|LNNNN|236|3123006.02|240663|182050|54696|0|1000|900|3180|4771|14180|4376|13417|12872|0.018828|0.001453|0.017501|0.001351|0.026531|0.002048|0.003173|0.000245|0.029514|0.002278|12.953647||||||||||||||||||||59|41218|35196|900548.169682
N|XNYS|202609|LYNX|ROUND|10000|LNNYN|3180|38434660.57|2885500|2885085|415|0|415|0|0|0|0|0|0|0|-0.01|-0.000752|-0.01|-0.000752|-0.01|-0.000752|-0.01|-0.000752|0.040482|0.003043|13.303916||||||||||||||||||||2|0|0|0.009732
N|XNYS|202609|LYNX|ROUND|10000|LNYNN|12|153562.84|11600|5700|5900|0|560|1|0|240|0|1943|0|3156|-0.014576|-0.001105|-0.005231|-0.000396|-0.025171|-0.001908|-0.048576|-0.003681|0.038573|0.002923|13.194836|0.132302|0.014641|0.00111|0.110661|5900|0.058831|355669.12059|0||0||||||||1400|4500|6|2855|2240|355669.12059
N|XNYS|202609|LYNX|ROUND|10000|LNYYN|2957|37383275.7|2838053|2827498|10555|0|10555|0|0|0|0|0|0|0|0.041618|0.003124|0.032052|0.002406|0.023546|0.001768|0.009366|0.000703|-0.05225|-0.003922|13.321041|0.137474|0.089328|0.006706|0.649782|10555|0.024073|0.012276|0||0||||||||15200|2824|41|0|0|0.012276
N|XNYS|202609|LYNX|ROUND|10000|LYNYN|218|2927467.25|225088|121121|103076|891|103076|891|0|0|0|0|0|0|-0.006893|-0.000532|-0.005969|-0.00046|-0.026456|-0.00204|-0.020707|-0.001597|-0.045412|-0.003502|12.965682|0.066152|0.059488|0.004588|0.899273|15266|0.024562|0.05909|85843|0.015878|2858|0.01|0.01441||||||92000|19784||||
N|XNYS|202609|LYNX|ROUND|20000|LNNNN|164|5003807.95|386858|303719|75640|0|4310|9190|9013|9094|18592|13541|5400|6500|0.007162|0.000557|0.009464|0.000736|0.08283|0.006438|0.045989|0.003575|-0.026439|-0.002055|12.865621||||||||||||||||||||33|41622|37156|87256.62817
N|XNYS|202609|LYNX|ROUND|20000|LNNYN|26|915356.65|69192|69192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYNX|ROUND|20000|LNYNN|11|373896.56|28228|19088|9140|0|1116|1291|315|958|0|0|0|5460|0.035501|0.002658|0.026705|0.001999|0.031195|0.002336|-0.008146|-0.00061|0.03869|0.002897|13.356383|0.112538|0.033799|0.002531|0.300331|9140|0.03937|599732.496719|0||0||||||||1500|7864|5|9642|9028|599732.496719
N|XNYS|202609|LYNX|ROUND|20000|LNYYN|89|2920800.44|224190|223131|1059|0|1059|0|0|0|0|0|0|0|-0.018924|-0.001446|-0.038517|-0.002943|-0.031964|-0.002442|-0.007356|-0.000562|-0.006789|-0.000519|13.088971|0.086629|-0.018914|-0.001445|-0.218334|1059|0.052771|0.005495|0||0||||||||4100|200|10|0|0|0.005495
N|XNYS|202609|LYNX|ROUND|20000|LYNYN|413|12669083.46|974821|809548|165246|27|163736|1537|0|0|0|0|0|0|0.014613|0.001145|-0.005121|-0.000401|-0.027942|-0.00219|-0.126789|-0.009937|-0.080429|-0.006303|12.759794|0.052003|0.051128|0.004007|0.983177|14156|0.020168|0.020125|146188|0.010433|4929|0.043254|0.024631||||||78573|92906||||
N|XNYS|202609|LYNX|ROUND|200000|LNNNN|4|1163553.2|89176|69576|19600|0|100|200|0|0|0|0|0|19300|-0.01188|-0.000978|-0.048235|-0.00397|-0.056367|-0.00464|-0.056367|-0.00464|-0.036135|-0.002974|12.148546||||||||||||||||||||2|20997|19710|1092533.370247
N|XNYS|202609|LYNX|ROUND|200000|LNNYN|1|211888|15580|15580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYNX|ROUND|200000|LNYNN|7|7780328.5|611231|545651|65580|0|941|402|0|15343|40141|8753|0|0|-0.014868|-0.00118|-0.037642|-0.002987|0.004562|0.000362|-0.036375|-0.002887|0.057117|0.004533|12.600693|0.046008|0.014123|0.001121|0.30696|65580|0.015943|5584.867595|0||0||||||||11700|59171|5|77806|72356|5584.867595
N|XNYS|202609|LYNX|ROUND|200000|LNYYN|3|3390614.85|265250|265172|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000793|-0.01|-0.000793|-0.22|-0.017446|-0.21|-0.016653|0.03|0.002379|12.610641|0.041282|0.021282|0.001688|0.515528|78|0.01|0.008354|0||0||||||||7700|0|2|0|0|0.008354
N|XNYS|202609|LYNX|ROUND|200000|LYNYN|31|32154444.33|2518060|2481609|36451|0|36451|0|0|0|0|0|0|0|-0.080848|-0.006332|-0.079021|-0.006189|-0.275344|-0.021564|-0.263209|-0.020613|-0.047385|-0.003711|12.768771|0.068305|0.064167|0.005025|0.939417|3281|0.023627|0.024005|33015|0.019788|155|0.013548|0.046735||||||59100|4737||||
N|XNYS|202609|LYNX|ROUND|5000|LNNNN|698|4593785.12|350485|272645|76203|0|3218|5501|2111|6197|14551|10611|23168|10846|-0.003132|-0.00024|-0.003907|-0.000299|0.001225|0.000094|0.018578|0.001422|0.03208|0.002455|13.06912||||||||||||||||||||172|65541|49271|224665.528661
N|XNYS|202609|LYNX|ROUND|5000|LNNYN|7100|47829832.95|3685972|3684967|1005|0|1005|0|0|0|0|0|0|0|-0.01204|-0.000945|-0.018557|-0.001456|-0.014577|-0.001144|-0.015373|-0.001206|0.08194|0.006431|12.74209||||||||||||||||||||5|0|0|0.008511
N|XNYS|202609|LYNX|ROUND|5000|LNYNN|30|201086.37|15359|10319|5040|0|787|425|465|1954|0|0|529|880|-0.057028|-0.004366|-0.004915|-0.000376|-0.0058|-0.000444|0.016929|0.001296|0.10079|0.007717|13.06074|0.145274|0.03728|0.002854|0.256617|5040|0.053997|92931.390819|0||0||||||||4472|1554|13|2894|2074|92931.390819
N|XNYS|202609|LYNX|ROUND|5000|LNYYN|5007|35639632.69|2755836|2745674|10162|0|10162|0|0|0|0|0|0|0|0.036302|0.002775|0.008768|0.00067|0.008248|0.000631|-0.007102|-0.000543|0.008864|0.000678|13.082249|0.106087|0.049068|0.003751|0.462525|10162|0.02851|0.010529|0||0||||||||20462|1340|61|39|39|0.010529
N|XNYS|202609|LYNX|ROUND|5000|LYNYN|852|5827686.73|453612|256265|195460|1887|195460|1887|0|0|0|0|0|0|0.014224|0.001098|0.011721|0.000904|0.005009|0.000386|0.006913|0.000533|-0.005641|-0.000435|12.960036|0.071186|0.06445|0.004973|0.905371|32492|0.024719|0.018651|159099|0.021202|5756|0.024057|0.018965||||||192123|21730||||
N|XNYS|202609|LYNX|ROUND|5000|MXXNN|3|19495|1500|0|1313|187|1313|187|0|0|0|0|0|0|0.018893|0.001451|0.022227|0.001708|-0.01444|-0.001109|0.02556|0.001964|-0.02444|-0.001878|13.016667|0.04|0.038893|0.002988|0.972333|288|0.026493|0.033108|872|0.211925|340|0.02|0.042809||||||1100|60||||
N|XNYS|202609|LYNX|ROUND|50000|LNNNN|47|3378588.6|259029|196774|52923|0|1123|7196|11300|0|5203|8000|16035|4066|0.040557|0.003126|0.060004|0.004625|0.096321|0.007425|0.077795|0.005997|-0.031426|-0.002422|12.973161||||||||||||||||||||14|31917|30679|1113488.584759
N|XNYS|202609|LYNX|ROUND|50000|LNNYN|8|523219.69|39281|39211|70|0|70|0|0|0|0|0|0|0|-0.02|-0.001467|-0.02|-0.001467|-0.15|-0.011005|-0.15|-0.011005|-0.21|-0.015407|13.63||||||||||||||||||||1|0|0|0.007857
N|XNYS|202609|LYNX|ROUND|50000|LNYNN|7|520527.17|40267|22268|17999|0|460|315|916|8902|506|200|0|6700|-0.001398|-0.000109|0.019541|0.001527|0.016493|0.001289|-0.016582|-0.001296|-0.060058|-0.004693|12.796869|0.068793|0.030484|0.002382|0.443127|17999|0.019154|441996.64906|0||0||||||||900|17099|4|18331|18200|441996.64906
N|XNYS|202609|LYNX|ROUND|50000|LNYYN|23|1594628.93|122493|121813|680|0|680|0|0|0|0|0|0|0|-0.019765|-0.001548|-0.015|-0.001175|0.151824|0.011893|0.082941|0.006497|0.0215|0.001684|12.766316|0.043485|0.003426|0.000268|0.078796|680|0.020029|0.014514|0||0||||||||1100|66|5|0|0|0.014514
N|XNYS|202609|LYNX|ROUND|50000|LYNNN|1|125644|10100|0|10100|0|200|200|200|9315|185|0|0|0|-0.036545|-0.002936|0.278079|0.022345|0.78901|0.0634|0.42901|0.034472|0.42901|0.034472|12.445|0.01|0.08901|0.007152|8.90099|100|0.01|0.011864|0||10000|0.04|249.326054||||||100|0||||
N|XNYS|202609|LYNX|ROUND|50000|LYNYN|58|4102066.07|307523|271399|36124|0|36124|0|0|0|0|0|0|0|-0.032728|-0.002443|-0.023503|-0.001754|-0.054444|-0.004064|0.00607|0.000453|0.091208|0.006808|13.396651|0.069476|0.06611|0.004935|0.951549|2660|0.024135|0.026268|33244|0.015258|220|0.015455|0.041088||||||41672|1957||||
N|XNYS|202609|LYTE|ODD|0|LNNNN|2094|234099.85|9482|9164|318|0|40|54|24|28|37|16|97|22|0.005094|0.000203|0.004088|0.000163|0.014591|0.000582|0.030692|0.001225|0.014057|0.000561|25.060645||||||||||||||||||||87|811|439|70254.074404
N|XNYS|202609|LYTE|ODD|0|LNNYN|1591|199476.79|8093|8014|79|0|79|0|0|0|0|0|0|0|-0.012911|-0.000512|-0.013165|-0.000522|-0.013291|-0.000527|-0.019114|-0.000759|0.010506|0.000417|25.199494||||||||||||||||||||21|3|1|0.009429
N|XNYS|202609|LYTE|ODD|0|LNYNN|1061|116062.73|4695|4496|199|0|128|51|9|3|3|0|5|0|0.001106|0.000045|0.008492|0.000342|0.008291|0.000334|-0.000553|-0.000022|-0.004322|-0.000174|24.83902|0.029397|0.004774|0.000192|0.162393|199|0.012312|2407.434978|0||0||||||||199|0|47|818|574|2407.434978
N|XNYS|202609|LYTE|ODD|0|LNYYN|1298|126082.17|5090|4779|311|0|311|0|0|0|0|0|0|0|-0.003666|-0.00015|-0.011511|-0.00047|-0.025434|-0.001039|-0.034534|-0.001411|-0.001865|-0.000076|24.477122|0.029743|0.004469|0.000183|0.15027|311|0.012637|0.010246|0||0||||||||324|0|78|9|8|0.010246
N|XNYS|202609|LYTE|ODD|0|LYNNN|24|2775.78|114|60|54|0|54|0|0|0|0|0|0|0|-0.016667|-0.000672|-0.015556|-0.000628|0.002222|0.00009|-0.11|-0.004438|0.092222|0.003721|24.786111|0.01|-0.01|-0.000403|-1|54|0.01|0.009959|0||0||||||||54|0||||
N|XNYS|202609|LYTE|ODD|0|LYNYN|362|33701.51|1359|804|555|0|555|0|0|0|0|0|0|0|0.008234|0.000335|0.006|0.000244|-0.010703|-0.000435|-0.022955|-0.000933|-0.010216|-0.000415|24.609847|0.020595|0.018432|0.000749|0.895013|55|0.013091|0.012946|494|0.012628|6|0.02|0.014228||||||562|0||||
N|XNYS|202609|LYTE|ODD|1000|LNNNN|1896|2825711.54|113560|109868|3692|0|224|202|39|479|381|299|1688|380|-0.007091|-0.000282|-0.001376|-0.000055|0.015867|0.000631|0.022958|0.000913|0.014144|0.000562|25.145794||||||||||||||||||||61|5885|3645|113471.324074
N|XNYS|202609|LYTE|ODD|1000|LNNYN|1789|2517797.9|101276|100267|1009|0|1009|0|0|0|0|0|0|0|-0.016492|-0.000667|-0.013796|-0.000558|0.001546|0.000063|-0.068167|-0.002757|0.021199|0.000857|24.729351||||||||||||||||||||21|41|41|0.004448
N|XNYS|202609|LYTE|ODD|1000|LNYNN|451|652112.66|26075|24376|1699|0|1019|334|78|0|175|43|50|0|0.004479|0.000182|0.020283|0.000822|0.032843|0.001331|0.041719|0.001691|-0.026274|-0.001065|24.66701|0.033479|0.003838|0.000156|0.114627|1699|0.01482|5066.526612|0||0||||||||1758|0|29|4136|2673|5066.526612
N|XNYS|202609|LYTE|ODD|1000|LNYYN|691|1081479.02|43155|40999|2156|0|2156|0|0|0|0|0|0|0|0.004378|0.000177|0.0009|0.000036|-0.010088|-0.000408|-0.000756|-0.000031|0.043029|0.001739|24.749803|0.037379|0.00519|0.00021|0.138851|2156|0.016095|0.007657|0||0||||||||2236|0|34|195|195|0.007657
N|XNYS|202609|LYTE|ODD|1000|LYNNN|6|8608.08|338|112|120|106|120|106|0|0|0|0|0|0|0.045841|0.001792|0.04292|0.001677|0.04292|0.001677|0.046549|0.001819|0.037522|0.001466|25.587611|0.050619|0.045841|0.001792|0.905594|54|0.01|0.016016|172|0.240649|0||||||||226|0||||
N|XNYS|202609|LYTE|ODD|1000|LYNYN|335|542984.8|21927|12622|9305|0|9305|0|0|0|0|0|0|0|0.011091|0.000446|0.005883|0.000237|-0.012226|-0.000492|-0.029286|-0.001178|-0.006594|-0.000265|24.860103|0.026415|0.024336|0.000979|0.921315|1161|0.012283|0.013024|7899|0.010523|245|0.018735|0.002834||||||9525|0||||
N|XNYS|202609|LYTE|ODD|250|LNNNN|3078|1855796.28|74552|72244|2308|0|757|250|0|25|241|301|644|90|0.008774|0.000349|0.014081|0.00056|0.039948|0.001588|0.061516|0.002445|0.006698|0.000266|25.162078||||||||||||||||||||116|4669|2731|51842.175764
N|XNYS|202609|LYTE|ODD|250|LNNYN|2345|1359594.62|55129|54786|343|0|343|0|0|0|0|0|0|0|-0.006122|-0.000244|-0.006822|-0.000272|-0.013003|-0.000518|-0.01481|-0.00059|0.035656|0.001421|25.089927||||||||||||||||||||16|15|0|0.010976
N|XNYS|202609|LYTE|ODD|250|LNYNN|1015|560414.51|22410|21228|1182|0|1026|114|22|0|0|0|20|0|0.009179|0.000367|0.040372|0.001612|0.057741|0.002306|0.055685|0.002224|-0.014467|-0.000578|25.043312|0.029467|0.004154|0.000166|0.14097|1182|0.012657|4567.917329|0||0||||||||1182|0|56|3156|1972|4567.917329
N|XNYS|202609|LYTE|ODD|250|LNYYN|1111|599363|24060|22397|1663|0|1663|0|0|0|0|0|0|0|-0.003764|-0.000153|-0.017601|-0.000714|-0.038473|-0.001562|-0.049639|-0.002015|0.026464|0.001074|24.637508|0.033355|0.006903|0.00028|0.206959|1663|0.013226|0.008177|0||0||||||||1757|0|80|19|0|0.008177
N|XNYS|202609|LYTE|ODD|250|LYNNN|7|3731.84|150|83|29|38|29|38|0|0|0|0|0|0|0.018806|0.000745|0.020746|0.000822|0.011642|0.000461|0.004627|0.000183|-0.000746|-0.00003|25.229478|0.036567|0.02791|0.001106|0.763265|29|0.01|0.000174|38|0.534292|0||||||||67|0||||
N|XNYS|202609|LYTE|ODD|250|LYNYN|383|233304.87|9464|6208|3256|0|3256|0|0|0|0|0|0|0|0.005943|0.00024|-0.000525|-0.000021|-0.01156|-0.000468|-0.021293|-0.000861|0.005697|0.00023|24.719794|0.021579|0.019582|0.000792|0.907486|277|0.011733|0.016148|2979|0.010605|0||||||||3286|0||||
N|XNYS|202609|LYTE|ROUND|1000|LNNNN|35761|93543507.99|3819440|3728915|90525|0|4774|3329|2303|9108|25207|16854|26237|2713|-0.004234|-0.000172|-0.002238|-0.000091|0.008273|0.000336|0.019324|0.000784|0.018058|0.000733|24.633874||||||||||||||||||||780|152583|68536|49846.074847
N|XNYS|202609|LYTE|ROUND|1000|LNNYN|6994|19916318.44|812647|810705|1942|0|1942|0|0|0|0|0|0|0|-0.006076|-0.000253|-0.003522|-0.000147|0.007899|0.000329|0.043939|0.001831|0.110572|0.004608|23.995026||||||||||||||||||||19|100|0|0.007956
N|XNYS|202609|LYTE|ROUND|1000|LNYNN|1745|5448798.39|220957|211567|9390|0|5925|951|0|605|1281|372|256|0|0.009591|0.000388|0.010499|0.000425|0.01256|0.000508|0.016446|0.000665|0.015829|0.00064|24.71629|0.037837|0.009498|0.000384|0.251034|9390|0.014169|3185.720328|0||0||||||||9815|220|70|8085|4823|3185.720328
N|XNYS|202609|LYTE|ROUND|1000|LNYYN|3166|9730320.15|397369|389944|7425|0|7425|0|0|0|0|0|0|0|0.008656|0.000349|0.006527|0.000263|0.00451|0.000182|0.019215|0.000774|0.030253|0.001219|24.819931|0.037406|0.010174|0.00041|0.271981|7425|0.013616|0.01165|0||0||||||||8585|126|69|200|200|0.01165
N|XNYS|202609|LYTE|ROUND|1000|LYNNN|68|284844|11600|10600|1000|0|800|100|0|100|0|0|0|0|-0.006|-0.000245|0.009|0.000367|0.011|0.000448|-0.041|-0.001671|0.022|0.000897|24.5325|0.009|-0.001|-0.000041|-0.111111|500|0.01|0.004613|500|5.115249|0||||||||1100|0||||
N|XNYS|202609|LYTE|ROUND|1000|LYNYN|3266|9175287.71|372859|275843|97016|0|97016|0|0|0|0|0|0|0|0.004484|0.000182|0.003781|0.000154|-0.004426|-0.00018|-0.012967|-0.000527|-0.007502|-0.000305|24.624891|0.021778|0.018687|0.000759|0.858057|14207|0.011595|0.012815|81731|0.013371|1078|0.013711|0.010398||||||98243|1403||||
N|XNYS|202609|LYTE|ROUND|10000|LNNNN|2832|44840740.16|1841786|1791603|49983|0|3200|3400|0|6820|20367|6654|9243|299|-0.001464|-0.00006|0.001031|0.000042|-0.002037|-0.000083|0.006657|0.000272|-0.020955|-0.000856|24.468076||||||||||||||||||||99|72672|40892|29500.639233
N|XNYS|202609|LYTE|ROUND|10000|LNNYN|961|12267972.3|493762|490445|3317|0|3317|0|0|0|0|0|0|0|-0.044601|-0.001822|-0.051112|-0.002088|-0.044549|-0.00182|0.010739|0.000439|-0.115803|-0.004731|24.479813||||||||||||||||||||10|0|0|0.013348
N|XNYS|202609|LYTE|ROUND|10000|LNYNN|540|8364985.5|349150|327049|22101|0|9416|5011|1400|2100|2100|1374|700|0|0.012385|0.000503|0.017278|0.000702|0.026859|0.001091|0.026878|0.001091|0.013249|0.000538|24.626712|0.047914|0.020407|0.000829|0.425903|22101|0.013754|2153.389661|0||0||||||||23900|600|37|19311|14694|2153.389661
N|XNYS|202609|LYTE|ROUND|10000|LNYYN|947|12292672.31|495064|485454|9610|0|9610|0|0|0|0|0|0|0|0.014563|0.000583|0.002213|0.000089|-0.018478|-0.00074|-0.053462|-0.00214|-0.073661|-0.002949|24.977524|0.044476|0.016471|0.000659|0.370347|9610|0.014002|0.012669|0||0||||||||21103|1026|49|5|5|0.012669
N|XNYS|202609|LYTE|ROUND|10000|LYNNN|2|33803|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.005|-0.000207|0|0|0.015|0.000621|0.03|0.001242|0.01|0.000414|24.1525|0.015|0.005|0.000207|0.333333|700|0.01|0.014538|700|0.00016|0||||||||1400|0||||
N|XNYS|202609|LYTE|ROUND|10000|LYNYN|480|7051564.48|283565|214455|69110|0|69110|0|0|0|0|0|0|0|-0.002931|-0.000119|-0.004826|-0.000195|-0.002078|-0.000084|-0.012422|-0.000503|0.002482|0.000101|24.690823|0.018451|0.015737|0.000637|0.852896|8279|0.01157|0.015367|60631|0.012097|200|0.01|0.023012||||||73009|1434||||
N|XNYS|202609|LYTE|ROUND|20000|LNNNN|867|24850088.6|1036197|1003331|32866|0|2100|833|0|4200|15892|5222|4619|0|-0.002982|-0.000123|-0.003521|-0.000145|0.009158|0.000377|0.014093|0.00058|-0.013821|-0.000569|24.2958||||||||||||||||||||40|29334|17785|13961.028243
N|XNYS|202609|LYTE|ROUND|20000|LNNYN|23138|919431031.38|36923176|36851591|71585|0|71585|0|0|0|0|0|0|0|-0.023203|-0.000946|-0.02485|-0.001013|-0.018071|-0.000737|-0.010393|-0.000424|0.013273|0.000541|24.522859||||||||||||||||||||177|2007|1942|0.011018
N|XNYS|202609|LYTE|ROUND|20000|LNYNN|78|1758364|74200|74099|101|0|67|0|0|34|0|0|0|0|0.026436|0.001082|0.026436|0.001082|0.03|0.001228|0.056634|0.002318|0.056634|0.002318|24.433812|0.033366|0.006634|0.000271|0.198813|101|0.013366|40.239589|0||0||||||||1900|0|2|1285|959|40.239589
N|XNYS|202609|LYTE|ROUND|20000|LNYYN|22381|878019722.05|35229679|35095375|134304|0|134304|0|0|0|0|0|0|0|0.001382|0.000056|-0.002129|-0.000086|-0.019328|-0.000781|-0.022231|-0.000898|-0.026302|-0.001063|24.74546|0.033108|0.005622|0.000227|0.169796|134304|0.013743|0.012693|0||0||||||||408514|29375|520|138|138|0.012693
N|XNYS|202609|LYTE|ROUND|20000|LYNYN|5246|203040949.19|8210471|8128550|81921|0|81921|0|0|0|0|0|0|0|-0.004691|-0.000189|-0.007472|-0.000301|-0.009728|-0.000392|-0.016976|-0.000685|-0.02722|-0.001098|24.789681|0.017308|0.015208|0.000613|0.878674|10629|0.008281|0.013469|71092|0.012168|200|0.01|0.000274||||||121844|20914||||
N|XNYS|202609|LYTE|ROUND|200000|LNNNN|1|642620|25300|24700|600|0|0|0|0|0|0|0|600|0|-0.03|-0.001182|-0.015|-0.000591|-0.03|-0.001182|-0.03|-0.001182|-0.04|-0.001575|25.39||||||||||||||||||||1|2608|2508|142790.106103
N|XNYS|202609|LYTE|ROUND|200000|LNNYN|3|896547|35800|35800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYTE|ROUND|200000|LNYYN|6|1707106.23|67787|67787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LYTE|ROUND|200000|LYNYN|13|5073994.53|203304|196839|6465|0|6465|0|0|0|0|0|0|0|0.009737|0.000389|0.009327|0.000372|0.025831|0.001031|0.050603|0.002019|0.066017|0.002634|25.060294|0.025847|0.017881|0.000714|0.691801|2450|0.01051|0.030908|4015|0.026275|0||||||||3500|3665||||
N|XNYS|202609|LYTE|ROUND|5000|LNNNN|4692|31044874.26|1229461|1207191|22270|0|301|1153|200|1951|6634|4897|6359|775|-0.006395|-0.000259|-0.00368|-0.000149|0.006031|0.000245|0.013628|0.000553|0.019777|0.000802|24.656835||||||||||||||||||||98|43406|21953|59527.748154
N|XNYS|202609|LYTE|ROUND|5000|LNNYN|1403|10505646.26|421574|418907|2667|0|2667|0|0|0|0|0|0|0|-0.041369|-0.001699|-0.026254|-0.001078|-0.033018|-0.001356|-0.005493|-0.000226|0.172898|0.007102|24.346427||||||||||||||||||||12|63|0|0.01148
N|XNYS|202609|LYTE|ROUND|5000|LNYNN|535|3435637.91|135400|133059|2341|0|850|300|55|393|43|500|200|0|0.013469|0.000548|0.017505|0.000712|0.007668|0.000312|0.012038|0.00049|-0.000085|-0.000003|24.574141|0.043293|0.016032|0.000652|0.370301|2341|0.013631|6216.91283|0||0||||||||2400|255|10|3982|2143|6216.91283
N|XNYS|202609|LYTE|ROUND|5000|LNYYN|1288|10007569.65|401009|390462|10547|0|10547|0|0|0|0|0|0|0|0.005361|0.000218|0.00339|0.000138|-0.016105|-0.000656|-0.044434|-0.001809|-0.036546|-0.001488|24.568348|0.037435|0.009177|0.000374|0.245143|10547|0.014129|0.01326|0||0||||||||16272|500|54|100|100|0.01326
N|XNYS|202609|LYTE|ROUND|5000|LYNYN|607|4305044.48|174113|123845|50268|0|50268|0|0|0|0|0|0|0|0.004836|0.000195|0.002228|0.00009|-0.001882|-0.000076|-0.005422|-0.000218|-0.017666|-0.000711|24.855829|0.021859|0.018973|0.000763|0.86795|6689|0.010846|0.014946|43579|0.014024|0||||||||53818|708||||
N|XNYS|202609|LYTE|ROUND|50000|LNNNN|61|4110682|164100|136350|27750|0|0|0|0|4700|16250|4000|2800|0|-0.016885|-0.000668|-0.018507|-0.000733|-0.019045|-0.000754|-0.025856|-0.001024|0.063405|0.00251|25.261054||||||||||||||||||||10|25291|22224|10145.098421
N|XNYS|202609|LYTE|ROUND|50000|LNNYN|596|67191951.8|2635570|2635570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYTE|ROUND|50000|LNYNN|1|53174|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LYTE|ROUND|50000|LNYYN|309|33647848.96|1332964|1330974|1990|0|1990|0|0|0|0|0|0|0|0.001161|0.000046|0.022623|0.000888|0.019171|0.000752|0.007704|0.000302|-0.000131|-0.000005|25.484766|0.033271|0.011342|0.000445|0.340885|1990|0.010965|0.010084|0||0||||||||12600|0|9|46|46|0.010084
N|XNYS|202609|LYTE|ROUND|50000|LYNYN|289|25109093.72|1018431|944554|73877|0|73877|0|0|0|0|0|0|0|-0.001037|-0.000042|0.007783|0.000313|0.012447|0.0005|0.026538|0.001067|-0.003888|-0.000156|24.877066|0.038271|0.029551|0.001188|0.772161|10459|0.030891|0.018558|63318|0.015664|100|0.01|0.01373||||||126835|24801||||
N|XNYS|202609|LYTS|ODD|0|LNNNN|2906|322226.54|15907|14634|1273|0|36|74|45|73|197|114|618|116|-0.00425|-0.000211|-0.005255|-0.000261|-0.00055|-0.000027|0.004493|0.000223|0.021037|0.001043|20.163405||||||||||||||||||||294|2275|1338|108794.492334
N|XNYS|202609|LYTS|ODD|0|LNNYN|16222|2949012.62|145628|145163|465|0|465|0|0|0|0|0|0|0|-0.021656|-0.00107|-0.015785|-0.00078|-0.016151|-0.000798|-0.005978|-0.000295|-0.019269|-0.000952|20.243978||||||||||||||||||||60|0|0|0.004552
N|XNYS|202609|LYTS|ODD|0|LNYNN|214|16478.92|813|715|98|0|17|27|23|6|16|5|4|0|0.016429|0.000815|0.021633|0.001074|0.01602|0.000795|0.008163|0.000405|0.041735|0.002071|20.15102|0.081837|0.013469|0.000668|0.164589|98|0.034184|4017.938398|0||0||||||||98|0|27|187|115|4017.938398
N|XNYS|202609|LYTS|ODD|0|LNYYN|14226|2570022.14|126925|123026|3899|0|3899|0|0|0|0|0|0|0|0.011477|0.000569|0.008028|0.000398|0.00287|0.000142|0.001457|0.000072|-0.019867|-0.000985|20.168771|0.10791|0.01248|0.000619|0.115653|3899|0.047715|0.006901|0||0||||||||3947|0|482|43|33|0.006901
N|XNYS|202609|LYTS|ODD|0|LYNNN|2|141.36|7|1|6|0|6|0|0|0|0|0|0|0|0.02|0.000984|0.02|0.000984|0.02|0.000984|0.02|0.000984|-0.07|-0.003445|20.32|0.04|0.02|0.000984|0.5|6|0.01|0.013139|0||0||||||||6|0||||
N|XNYS|202609|LYTS|ODD|0|LYNYN|2403|286092.35|14137|12662|1475|0|1475|0|0|0|0|0|0|0|0.021464|0.001062|0.021532|0.001065|0.017905|0.000886|0.010475|0.000518|-0.012034|-0.000595|20.217288|0.073695|0.041749|0.002065|0.566513|430|0.057698|0.011928|942|0.009875|103|0.012136|0.004713||||||1480|0||||
N|XNYS|202609|LYTS|ODD|1000|LNNNN|590|815525.37|39958|33983|5975|0|83|358|120|568|473|864|2760|749|-0.003252|-0.000161|-0.006137|-0.000304|-0.001918|-0.000095|-0.005103|-0.000253|-0.006828|-0.000338|20.206346||||||||||||||||||||94|9121|5808|134107.719704
N|XNYS|202609|LYTS|ODD|1000|LNNYN|1348|1465048.25|71558|70929|629|0|629|0|0|0|0|0|0|0|-0.049539|-0.002427|-0.051844|-0.00254|-0.093847|-0.004598|-0.145851|-0.007146|-0.176184|-0.008632|20.411161||||||||||||||||||||16|0|0|0.007018
N|XNYS|202609|LYTS|ODD|1000|LNYNN|24|33526.97|1624|1185|439|0|255|0|0|73|53|58|0|0|-0.003212|-0.000156|-0.003212|-0.000156|0.008929|0.000432|0.018087|0.000876|0.076834|0.00372|20.65238|0.052825|0.009089|0.00044|0.172057|439|0.021868|1732.688687|0||0||||||||439|0|7|608|211|1732.688687
N|XNYS|202609|LYTS|ODD|1000|LNYYN|1648|1995121.59|97688|94180|3508|0|3508|0|0|0|0|0|0|0|-0.008025|-0.000394|-0.009963|-0.000489|-0.015562|-0.000764|-0.01888|-0.000927|-0.050034|-0.002456|20.374123|0.044096|0.007563|0.000371|0.171504|3508|0.018267|0.009315|0||0||||||||4069|0|64|66|11|0.009315
N|XNYS|202609|LYTS|ODD|1000|LYNYN|541|733958.44|36177|27884|8293|0|8293|0|0|0|0|0|0|0|0.014311|0.000704|0.006832|0.000336|0.004927|0.000242|0.005977|0.000294|-0.000672|-0.000033|20.324651|0.036443|0.035098|0.001727|0.963106|799|0.012822|0.009965|7077|0.009191|417|0.011199|0.006296||||||8831|0||||
N|XNYS|202609|LYTS|ODD|250|LNNNN|2486|1246553.81|61133|54678|6426|0|27|414|185|428|764|611|2856|1141|-0.004854|-0.00024|-0.004862|-0.000241|-0.003352|-0.000166|-0.001636|-0.000081|0.008772|0.000434|20.20416||||||||||||||||||||254|11687|6773|188926.336879
N|XNYS|202609|LYTS|ODD|250|LNNYN|4567|3169552.41|156747|155883|864|0|864|0|0|0|0|0|0|0|-0.026181|-0.001294|-0.025995|-0.001285|-0.026296|-0.0013|-0.009005|-0.000445|-0.016725|-0.000827|20.229421||||||||||||||||||||29|38|38|0.008002
N|XNYS|202609|LYTS|ODD|250|LNYNN|83|43034.3|2112|1768|344|0|203|112|0|0|29|0|0|0|0.015029|0.00074|0.019971|0.000983|0.025698|0.001265|0.012587|0.00062|-0.015145|-0.000746|20.311788|0.032122|0.007151|0.000352|0.222624|344|0.012485|255.576624|0||0||||||||344|0|12|407|132|255.576624
N|XNYS|202609|LYTS|ODD|250|LNYYN|3970|2951275.51|146325|141650|4675|0|4675|0|0|0|0|0|0|0|0.010727|0.00053|0.010661|0.000527|0.010036|0.000496|0.014963|0.000739|0.001448|0.000072|20.239987|0.071448|0.014905|0.000736|0.20861|4675|0.028272|0.009167|0||0||||||||5117|0|169|74|74|0.009167
N|XNYS|202609|LYTS|ODD|250|LYNNN|1|271.05|13|0|13|0|13|0|0|0|0|0|0|0|0.02|0.000959|0|0|0|0|-0.02|-0.000959|0.08|0.003835|20.86|0.02|0.02|0.000959|1|0|||13|0.006039|0||||||||13|0||||
N|XNYS|202609|LYTS|ODD|250|LYNYN|774|492361.39|24426|18454|5972|0|5972|0|0|0|0|0|0|0|0.023252|0.001152|0.020613|0.001021|0.018171|0.0009|0.010668|0.000529|0.012172|0.000603|20.179748|0.078468|0.042862|0.002124|0.546232|1710|0.062971|0.012432|4145|0.009918|117|0.011624|0.002098||||||6179|0||||
N|XNYS|202609|LYTS|ROUND|1000|LNNNN|1829|4102351.51|201343|181474|19869|0|581|909|754|1430|3175|3816|7663|1541|0.000142|0.000007|-0.00289|-0.000143|0.000925|0.000046|0.004841|0.000239|0.018836|0.000929|20.27582||||||||||||||||||||172|27538|19367|94893.661965
N|XNYS|202609|LYTS|ROUND|1000|LNNYN|2238|6691982.72|334933|333637|1296|0|1296|0|0|0|0|0|0|0|-0.015085|-0.000739|-0.012546|-0.000614|-0.001458|-0.000071|-0.015779|-0.000773|0.00162|0.000079|20.417778||||||||||||||||||||16|100|100|0.010808
N|XNYS|202609|LYTS|ROUND|1000|LNYNN|16|39602.92|1950|1258|692|0|176|125|169|22|100|0|100|0|0.006142|0.000304|0.015029|0.000744|0.013887|0.000687|0.015997|0.000792|0.002211|0.000109|20.200527|0.027124|0.003569|0.000177|0.131593|692|0.011777|34827.608227|0||0||||||||819|0|6|556|312|34827.608227
N|XNYS|202609|LYTS|ROUND|1000|LNYYN|4285|12492403.14|620638|616309|4329|0|4329|0|0|0|0|0|0|0|0.011162|0.000554|0.005382|0.000267|0.002855|0.000142|-0.004551|-0.000226|-0.015514|-0.000771|20.131357|0.057803|0.008157|0.000405|0.14111|4329|0.024823|0.010675|0||0||||||||5625|0|50|152|152|0.010675
N|XNYS|202609|LYTS|ROUND|1000|LYNNN|2|4958.7|246|0|246|0|146|1|99|0|0|0|0|0|0.03374|0.001673|0.01813|0.000899|0.04065|0.002016|0.072846|0.003613|0.045691|0.002266|20.163089|0.035935|0.035935|0.001782|1|0|||246|1.180166|0||||||||246|0||||
N|XNYS|202609|LYTS|ROUND|1000|LYNYN|3414|7951985.42|392680|365203|27377|100|27377|100|0|0|0|0|0|0|-0.000546|-0.000027|0.002922|0.000144|-0.00191|-0.000094|-0.003225|-0.000159|-0.012271|-0.000606|20.233422|0.038494|0.035025|0.001731|0.909879|3938|0.015907|0.012|22617|0.01624|922|0.016247|0.003356||||||33705|355||||
N|XNYS|202609|LYTS|ROUND|10000|LNNNN|30|372932.14|18075|15156|2919|0|0|0|0|77|117|725|1574|426|-0.012145|-0.000595|-0.023631|-0.001159|-0.017921|-0.000879|-0.01779|-0.000872|-0.06926|-0.003396|20.394275||||||||||||||||||||8|3989|2694|283218.560786
N|XNYS|202609|LYTS|ROUND|10000|LNNYN|8032|113303536.23|5607812|5607772|40|0|40|0|0|0|0|0|0|0|-0.01|-0.0005|-0.02|-0.001|-0.05|-0.002499|-0.05|-0.002499|-0.11|-0.005499|20.005||||||||||||||||||||1|0|0|0.012158
N|XNYS|202609|LYTS|ROUND|10000|LNYYN|5628|80563681.81|3982364|3981022|1342|0|1342|0|0|0|0|0|0|0|-0.006721|-0.000334|-0.003666|-0.000182|-0.009836|-0.000488|-0.001595|-0.000079|-0.015276|-0.000758|20.14769|0.064799|0.004441|0.00022|0.068537|1342|0.030179|0.011868|0||0||||||||4600|400|11|0|0|0.011868
N|XNYS|202609|LYTS|ROUND|10000|LYNYN|62|822420.13|40799|36327|4472|0|4472|0|0|0|0|0|0|0|0.031118|0.001542|0.051102|0.002532|0.04515|0.002237|0.048663|0.002412|0.069613|0.00345|20.179045|0.071288|0.062612|0.003103|0.878294|1220|0.015902|0.018809|3252|0.014725|0||||||||5601|227||||
N|XNYS|202609|LYTS|ROUND|20000|LNNNN|3|98850.35|4981|3781|1200|0|0|1200|0|0|0|0|0|0|0.01|0.0005|0.01|0.0005|0.12|0.006005|0.16|0.008006|0.22|0.011008|19.985||||||||||||||||||||1|618|100|0.750267
N|XNYS|202609|LYTS|ROUND|20000|LNNYN|654|15261115.4|769986|769986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYTS|ROUND|20000|LNYYN|852|19929003.06|1000007|999932|75|0|75|0|0|0|0|0|0|0|0.0204|0.001019|0.0276|0.001378|0.025733|0.001285|0.025333|0.001265|-0.009733|-0.000486|20.023133|0.041467|0.0204|0.001019|0.491961|75|0.010533|0.016029|0||0||||||||900|0|2|0|0|0.016029
N|XNYS|202609|LYTS|ROUND|20000|LYNYN|11|395745.11|19786|18694|1092|0|1092|0|0|0|0|0|0|0|0.149689|0.007453|0.109487|0.005451|0.112875|0.00562|0.104158|0.005186|0.117802|0.005865|20.085092|0.35641|0.166117|0.008271|0.466084|790|0.131519|0.038622|302|0.046405|0||||||||400|862||||
N|XNYS|202609|LYTS|ROUND|200000|LNYYN|2|954250|47000|47000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LYTS|ROUND|200000|LYNYN|1|228151.7|11239|11239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LYTS|ROUND|5000|LNNNN|62|411698.74|20478|13984|6494|0|0|0|0|679|1449|2047|2319|0|0.014492|0.00072|0.018009|0.000894|0.034667|0.001722|0.025035|0.001243|-0.010608|-0.000527|20.134273||||||||||||||||||||23|6840|5076|32480.135748
N|XNYS|202609|LYTS|ROUND|5000|LNNYN|1799|14324950.46|715936|715776|160|0|160|0|0|0|0|0|0|0|-0.01125|-0.000551|-0.00375|-0.000184|0.02125|0.001041|0.0375|0.001837|0.03|0.001469|20.415625||||||||||||||||||||2|0|0|0.015854
N|XNYS|202609|LYTS|ROUND|5000|LNYNN|1|5617.28|268|0|268|0|268|0|0|0|0|0|0|0|0.01|0.000477|0.01|0.000477|0.01|0.000477|0|0|-0.03|-0.001431|20.96|0.04|0|0|0|268|0.02|0.071613|0||0||||||||268|0|1|0|0|0.071613
N|XNYS|202609|LYTS|ROUND|5000|LNYYN|2270|17874395.31|878959|877415|1544|0|1544|0|0|0|0|0|0|0|0.004974|0.000241|0.004974|0.000241|0.002902|0.000141|0.001632|0.000079|0.005725|0.000278|20.59807|0.042824|0.008212|0.000399|0.191773|1544|0.017306|0.012025|0||0||||||||3066|0|12|0|0|0.012025
N|XNYS|202609|LYTS|ROUND|5000|LYNYN|134|943505.65|46479|38622|7857|0|7857|0|0|0|0|0|0|0|-0.012369|-0.000612|-0.015199|-0.000752|-0.047862|-0.002369|-0.046931|-0.002323|-0.027802|-0.001376|20.200739|0.03316|0.03286|0.001627|0.990942|380|0.013421|0.007451|7329|0.01497|148|0.026486|0.019645||||||9953|215||||
N|XNYS|202609|LYTS|ROUND|50000|LNNYN|2|129657.51|6274|6274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LYTS|ROUND|50000|LNYYN|36|2236900.82|111832|111832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LYTS|ROUND|50000|LYNYN|11|813870.19|40154|40149|5|0|5|0|0|0|0|0|0|0|-0.1|-0.004912|-0.11|-0.005403|-0.1|-0.004912|-0.09|-0.00442|-0.06|-0.002947|20.36|0.02|0.02|0.000982|1|0|||5|0.014082|0||||||||1100|0||||
N|XNYS|202609|LYV|ODD|0|LNNNN|19479|3348999.44|19479|13999|5480|0|539|474|239|862|1293|780|1173|120|-0.031082|-0.00018|-0.022595|-0.000131|-0.000757|-0.000004|0.018318|0.000106|0.021998|0.000128|172.302444||||||||||||||||||||5480|7304|2182|42336.845456
N|XNYS|202609|LYV|ODD|0|LNNYN|7119|1222739.89|7119|6881|238|0|238|0|0|0|0|0|0|0|-0.032395|-0.000188|-0.020126|-0.000117|-0.049328|-0.000286|-0.034454|-0.0002|-0.053697|-0.000312|172.242962||||||||||||||||||||238|2|2|0.008634
N|XNYS|202609|LYV|ODD|0|LNYNN|1047|180358.9|1047|731|316|0|219|23|17|21|13|8|14|1|0.044019|0.000253|0.039873|0.000229|0.053576|0.000308|0.100949|0.000581|0.164937|0.000949|173.775427|0.223386|0.039367|0.000227|0.176229|316|0.092009|5574.364652|0||0||||||||316|0|316|224|79|5574.364652
N|XNYS|202609|LYV|ODD|0|LNYYN|8167|1411271.74|8167|5684|2483|0|2482|1|0|0|0|0|0|0|0.049678|0.000288|0.043008|0.000249|0.023004|0.000133|0.004607|0.000027|0.016565|0.000096|172.687582|0.218667|0.081035|0.000469|0.370587|2483|0.068816|0.009996|0||0||||||||2483|0|2483|44|44|0.009996
N|XNYS|202609|LYV|ODD|0|LYNNN|14|2418.38|14|1|13|0|13|0|0|0|0|0|0|0|0.041538|0.000241|0.046923|0.000272|0.056154|0.000326|-0.005385|-0.000031|-0.088462|-0.000513|172.394615|0.121538|0.047692|0.000277|0.392405|12|0.04|0.011014|1|0.010667|0||||||||13|0||||
N|XNYS|202609|LYV|ODD|0|LYNYN|4428|760405.99|4428|1867|2561|0|2561|0|0|0|0|0|0|0|0.078797|0.000459|0.072167|0.00042|0.055603|0.000324|0.054893|0.00032|0.049578|0.000289|171.747232|0.1723|0.112565|0.000655|0.653311|1566|0.050619|0.0111|858|0.009292|137|0.020292|0.007167||||||2561|0||||
N|XNYS|202609|LYV|ODD|0|MXXNN|1|168.64|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000119|0.02|0.000119|0.04|0.000237|0.52|0.003084|0.51|0.003025|168.6|0.08|0.02|0.000119|0.25|1|0.03|0.011028|0||0||||||||1|0||||
N|XNYS|202609|LYV|ODD|1000|LNNNN|86794|240949673.36|1404775|1288472|116156|0|6971|8898|5278|21635|30370|14422|25304|3278|-0.027295|-0.000159|-0.016273|-0.000095|0.005165|0.00003|0.014377|0.000084|0.007793|0.000045|171.416829||||||||||||||||||||8234|213147|48790|47671.349316
N|XNYS|202609|LYV|ODD|1000|LNNYN|93886|270764271.7|1580291|1567307|12984|0|12984|0|0|0|0|0|0|0|-0.058443|-0.00034|-0.044476|-0.000259|-0.042836|-0.00025|-0.022569|-0.000131|-0.099581|-0.00058|171.639962||||||||||||||||||||907|312|306|0.008249
N|XNYS|202609|LYV|ODD|1000|LNYNN|5282|12684568.41|74063|64599|9464|0|4467|1056|590|1634|980|392|319|26|0.03194|0.000186|0.034294|0.0002|0.02338|0.000136|0.019951|0.000116|0.065832|0.000384|171.645762|0.160064|0.040417|0.000235|0.252507|9464|0.059824|4946.959972|0||0||||||||9627|0|726|13264|4688|4946.959972
N|XNYS|202609|LYV|ODD|1000|LNYYN|63613|197636090.27|1149619|1063939|85680|0|85642|38|0|0|0|0|0|0|0.041611|0.000242|0.033485|0.000195|0.015487|0.00009|0.012473|0.000073|0.019736|0.000115|171.605983|0.213033|0.079273|0.000462|0.372116|85680|0.06688|0.009073|0||0||||||||90719|0|5793|1903|1836|0.009073
N|XNYS|202609|LYV|ODD|1000|LYNNN|260|622598.02|3632|120|3468|44|3336|114|0|40|0|22|0|0|0.075251|0.000439|0.069095|0.000403|0.060985|0.000356|0.042136|0.000246|0.165308|0.000965|171.380468|0.181392|0.090108|0.000526|0.496758|2650|0.060587|0.014182|846|350.415058|16|0.01625|0.018802||||||3512|0||||
N|XNYS|202609|LYV|ODD|1000|LYNYN|9394|25132231.78|146698|69220|77295|183|77277|201|0|0|0|0|0|0|0.05182|0.000302|0.044703|0.000261|0.028872|0.000168|0.027736|0.000162|0.01311|0.000076|171.498339|0.144516|0.11175|0.000652|0.773275|31667|0.043919|0.011552|38536|0.01103|7275|0.016697|0.006807||||||79090|0||||
N|XNYS|202609|LYV|ODD|1000|MXXNN|3|6090.58|36|0|36|0|36|0|0|0|0|0|0|0|0.100556|0.000595|0.011667|0.000069|-0.076667|-0.000453|-0.233889|-0.001383|-0.501111|-0.002964|169.091111|0.183333|0.103333|0.000611|0.563636|34|0.042353|0.014666|2|0.020459|0||||||||36|0||||
N|XNYS|202609|LYV|ODD|10000|LNNNN|11681|152858041.79|889439|786719|101667|0|6790|6165|4034|19413|29744|14575|18780|2166|-0.024981|-0.000146|-0.01611|-0.000094|0.005488|0.000032|0.013585|0.000079|0.027863|0.000163|171.371948||||||||||||||||||||1414|139156|41648|35200.713368
N|XNYS|202609|LYV|ODD|10000|LNNYN|14981|179756268.4|1050804|1042121|8683|0|8683|0|0|0|0|0|0|0|-0.043545|-0.000254|-0.042483|-0.000248|-0.02127|-0.000124|0.005891|0.000034|-0.054404|-0.000318|171.12987||||||||||||||||||||147|808|803|0.009833
N|XNYS|202609|LYV|ODD|10000|LNYNN|397|4924211.77|28711|21806|6905|0|4980|525|13|738|303|0|346|0|0.044245|0.000258|0.05138|0.0003|0.076699|0.000448|0.112946|0.000659|0.204996|0.001197|171.326207|0.184104|0.047015|0.000274|0.255373|6905|0.068545|4876.95025|0||0||||||||7002|0|101|3743|1453|4876.95025
N|XNYS|202609|LYV|ODD|10000|LNYYN|8670|109601630.05|637493|552633|84754|106|84754|106|0|0|0|0|0|0|0.044398|0.000259|0.036316|0.000212|0.01195|0.00007|-0.004779|-0.000028|-0.026911|-0.000157|171.456943|0.17176|0.088588|0.000517|0.515764|84860|0.041586|0.009993|0||0||||||||98831|0|1271|1892|1856|0.009993
N|XNYS|202609|LYV|ODD|10000|LYNNN|57|729604.11|4281|0|4281|0|4281|0|0|0|0|0|0|0|0.046931|0.000275|0.050112|0.000294|0.064971|0.000381|0.086767|0.000509|0.1569|0.000921|170.449742|0.13526|0.063219|0.000371|0.467386|2801|0.055054|0.010647|1480|0.014532|0||||||||4281|0||||
N|XNYS|202609|LYV|ODD|10000|LYNYN|4516|60935498.29|355892|166096|189515|281|189427|369|0|0|0|0|0|0|0.044371|0.000259|0.034467|0.000201|0.01726|0.000101|0.013764|0.00008|0.022075|0.000129|171.362047|0.129491|0.109546|0.000639|0.845971|65249|0.032162|0.011899|111658|0.009906|12889|0.015962|0.006529||||||202546|0||||
N|XNYS|202609|LYV|ODD|250|LNNNN|25575|14859871.56|86566|68980|17575|0|1251|1627|915|2847|4431|2471|3802|231|-0.0231|-0.000135|-0.012471|-0.000073|0.00688|0.00004|0.014409|0.000084|0.007745|0.000045|171.641368||||||||||||||||||||5310|25822|7542|40169.2592
N|XNYS|202609|LYV|ODD|250|LNNYN|43537|22878903.53|132641|130964|1677|0|1677|0|0|0|0|0|0|0|-0.061348|-0.000356|-0.055868|-0.000324|-0.031002|-0.00018|-0.01904|-0.00011|-0.032111|-0.000186|172.565447||||||||||||||||||||527|47|47|0.009264
N|XNYS|202609|LYV|ODD|250|LNYNN|2240|1304942.87|7601|6134|1467|0|715|133|120|190|192|63|54|0|0.038848|0.000225|0.043306|0.000251|0.026455|0.000154|0.029393|0.000171|0.128241|0.000744|172.319438|0.180866|0.049018|0.000284|0.271021|1467|0.065924|4157.10853|0||0||||||||1476|0|451|1758|602|4157.10853
N|XNYS|202609|LYV|ODD|250|LNYYN|27652|15044173.63|86378|76816|9562|0|9557|5|0|0|0|0|0|0|0.053987|0.000314|0.041041|0.000238|0.009471|0.000055|-0.011249|-0.000065|0.017242|0.0001|172.124789|0.223465|0.084872|0.000493|0.379802|9562|0.069296|0.009405|0||0||||||||9673|0|2941|176|172|0.009405
N|XNYS|202609|LYV|ODD|250|LYNNN|93|53771.26|316|3|300|13|296|13|0|4|0|0|0|0|0.08607|0.000506|0.089361|0.000525|0.09|0.000529|0.103387|0.000607|0.105367|0.000619|170.219968|0.150415|0.091661|0.000538|0.609388|233|0.039464|0.013978|80|2.614335|0||||||||313|0||||
N|XNYS|202609|LYV|ODD|250|LYNYN|4678|2688632.37|15666|6494|9144|28|9132|40|0|0|0|0|0|0|0.066554|0.000388|0.060359|0.000352|0.044296|0.000258|0.047963|0.00028|0.050515|0.000295|171.518548|0.161323|0.11627|0.000678|0.720731|4525|0.048572|0.013753|3830|0.013263|817|0.016132|0.005953||||||9230|0||||
N|XNYS|202609|LYV|ODD|5000|LNNNN|15933|118921825.78|694871|587522|106831|0|6509|8305|4844|21146|29957|13369|20097|2604|-0.018603|-0.000109|-0.006223|-0.000036|0.009621|0.000056|0.020086|0.000117|0.025444|0.000149|171.019137||||||||||||||||||||2627|150552|45651|40262.989803
N|XNYS|202609|LYV|ODD|5000|LNNYN|50219|335359845.17|1950678|1937387|13291|0|13291|0|0|0|0|0|0|0|-0.086677|-0.000506|-0.077532|-0.000453|-0.01692|-0.000099|0.006851|0.00004|0.039123|0.000229|171.135282||||||||||||||||||||353|500|416|0.007998
N|XNYS|202609|LYV|ODD|5000|LNYNN|1360|10080536.61|59012|48960|10052|0|5224|1238|473|1893|781|168|275|0|0.044996|0.000263|0.046417|0.000272|0.046979|0.000275|0.061589|0.000361|0.216702|0.001268|170.842183|0.168782|0.071051|0.000416|0.42096|10052|0.048866|5097.604047|0||0||||||||10525|0|237|10517|4424|5097.604047
N|XNYS|202609|LYV|ODD|5000|LNYYN|41583|278076288.72|1615739|1527923|87800|16|87799|17|0|0|0|0|0|0|0.032034|0.000187|0.021012|0.000123|-0.00189|-0.000011|-0.016279|-0.000095|-0.049562|-0.000289|171.348242|0.196967|0.077979|0.000455|0.395897|87816|0.059494|0.009059|0||0||||||||100047|0|2466|2187|2108|0.009059
N|XNYS|202609|LYV|ODD|5000|LYNNN|211|1700236.69|9912|304|9388|220|8969|308|0|235|96|0|0|0|0.06229|0.000363|0.060162|0.000351|0.060908|0.000355|0.05534|0.000323|0.133671|0.000779|171.592295|0.137133|0.071519|0.000417|0.521528|5458|0.058076|0.012351|4059|104.16506|91|0.019451|47.428163||||||9608|0||||
N|XNYS|202609|LYV|ODD|5000|LYNYN|5522|39433096.29|230386|117916|112028|442|111989|447|34|0|0|0|0|0|0.044673|0.000261|0.037735|0.00022|0.023793|0.000139|0.011718|0.000068|0.004933|0.000029|171.304308|0.130981|0.111004|0.000648|0.847479|37385|0.034628|0.010835|64912|0.011993|10173|0.016823|0.00796||||||117086|0||||
N|XNYS|202609|LYV|ROUND|10000|LNNNN|40397|693594880.81|4043617|3257247|781106|0|30561|57692|24843|119793|204345|124260|204988|14624|-0.021511|-0.000126|-0.010754|-0.000063|0.008695|0.000051|0.019751|0.000115|0.031704|0.000185|171.225064||||||||||||||||||||8121|834211|294635|38420.066135
N|XNYS|202609|LYV|ROUND|10000|LNNYN|18985|326946388.36|1907286|1901324|5962|0|5962|0|0|0|0|0|0|0|-0.028192|-0.000164|-0.02771|-0.000161|0.000782|0.000005|0.006159|0.000036|0.034445|0.0002|172.044139||||||||||||||||||||106|733|611|0.008324
N|XNYS|202609|LYV|ROUND|10000|LNYNN|595|10218681.27|59727|38543|21184|0|11218|1886|1194|2919|1953|928|1002|84|0.036234|0.000212|0.033646|0.000197|0.04067|0.000238|0.057924|0.000339|0.134136|0.000784|171.030372|0.190847|0.043201|0.000253|0.226367|21184|0.073823|11101.701722|0||0||||||||22380|19|223|10918|5102|11101.701722
N|XNYS|202609|LYV|ROUND|10000|LNYYN|50914|881222481.05|5107491|5060419|46972|100|46791|281|0|0|0|0|0|0|0.028313|0.000165|0.022656|0.000132|0.014859|0.000087|0.010232|0.00006|-0.012582|-0.000074|171.120249|0.187982|0.058247|0.00034|0.309852|47072|0.064868|0.012307|0||0||||||||73244|211|726|4548|4244|0.012307
N|XNYS|202609|LYV|ROUND|10000|LYNNN|241|4116485.78|24233|100|23168|965|22968|1165|0|0|0|0|0|0|0.075601|0.000445|0.069558|0.000409|0.093309|0.000549|0.089867|0.000529|0.145158|0.000854|169.935457|0.183212|0.104334|0.000614|0.569474|16513|0.058667|0.016137|6920|0.087284|700|0.024286|0.155129||||||24081|52||||
N|XNYS|202609|LYV|ROUND|10000|LYNYN|17190|297602098.51|1734369|1133786|599593|990|599393|1190|0|0|0|0|0|0|0.023795|0.000139|0.009386|0.000055|-0.005447|-0.000032|-0.008451|-0.000049|-0.017542|-0.000102|171.183303|0.121401|0.113701|0.000664|0.936578|122983|0.024014|0.013131|438421|0.011211|39179|0.016367|0.00821||||||625861|3131||||
N|XNYS|202609|LYV|ROUND|20000|LNNNN|6333|195173373.98|1139772|827892|306746|0|17472|25285|8848|59336|86837|45611|57255|6102|-0.019239|-0.000113|-0.007488|-0.000044|0.014055|0.000082|0.035146|0.000206|0.064529|0.000378|170.899966||||||||||||||||||||1726|311399|177198|48968.780026
N|XNYS|202609|LYV|ROUND|20000|LNNYN|21016|689815002.89|4040149|4036252|3897|0|3897|0|0|0|0|0|0|0|-0.024865|-0.000145|-0.021524|-0.000126|-0.036764|-0.000215|-0.069779|-0.000408|-0.215889|-0.001263|170.944657||||||||||||||||||||62|725|621|0.009738
N|XNYS|202609|LYV|ROUND|20000|LNYNN|187|5567529.79|32515|10160|22355|0|14099|2077|1109|3016|1627|0|327|100|0.058319|0.000341|0.056341|0.000329|0.066199|0.000387|0.054677|0.000319|-0.008674|-0.000051|171.177295|0.211932|0.064401|0.000376|0.303875|22355|0.073766|2853.073144|0||0||||||||18951|4247|134|7199|4069|2853.073144
N|XNYS|202609|LYV|ROUND|20000|LNYYN|25764|841044971.29|4897962|4843529|54256|177|54256|177|0|0|0|0|0|0|0.029507|0.000172|0.019588|0.000114|-0.00087|-0.000005|-0.01742|-0.000102|-0.05337|-0.000312|171.192268|0.169333|0.083181|0.000486|0.491227|54433|0.043076|0.011856|0||0||||||||86611|4774|667|4748|4010|0.011856
N|XNYS|202609|LYV|ROUND|20000|LYNNN|88|2759798.21|16216|539|15114|563|14544|990|123|20|0|0|0|0|0.04735|0.000278|0.034748|0.000204|0.046487|0.000273|0.023609|0.000139|0.077679|0.000456|170.216062|0.090482|0.06407|0.000376|0.708096|8415|0.024882|0.029664|7179|0.272877|83|0.028313|0.061014||||||12958|2636||||
N|XNYS|202609|LYV|ROUND|20000|LYNYN|8742|275783901.44|1613050|759068|849173|4809|848800|5182|0|0|0|0|0|0|0.016626|0.000097|0.005841|0.000034|-0.015153|-0.000089|-0.022163|-0.00013|-0.035619|-0.000208|171.035739|0.118076|0.111597|0.000652|0.94513|141654|0.024644|0.018463|667087|0.015884|45241|0.016016|0.010884||||||825280|100117||||
N|XNYS|202609|LYV|ROUND|200000|LNNNN|494|239672095.92|1403859|868912|481264|0|2350|26477|14315|93060|282844|49863|4246|8109|0.00452|0.000026|0.034247|0.0002|0.014379|0.000084|0.00425|0.000025|-0.022252|-0.00013|171.000263||||||||||||||||||||233|510679|449360|75683.741931
N|XNYS|202609|LYV|ROUND|200000|LNNYN|1979|548955460.56|3166599|3164759|1840|0|1840|0|0|0|0|0|0|0|-0.009087|-0.000053|-0.029614|-0.000172|-0.438484|-0.002548|-0.469087|-0.002726|-0.29831|-0.001734|172.073546||||||||||||||||||||3|13|13|0.010668
N|XNYS|202609|LYV|ROUND|200000|LNYNN|11|8296546.24|48619|2948|45671|0|4530|15075|921|2715|22430|0|0|0|0.162301|0.000951|0.188525|0.001104|0.240437|0.001409|0.284541|0.001667|0.119545|0.0007|170.699428|0.148071|0.097318|0.00057|0.657239|45671|0.025376|3646.498215|0||0||||||||3200|42525|11|27665|27260|3646.498215
N|XNYS|202609|LYV|ROUND|200000|LNYYN|1868|547885886.95|3189002|3179839|9163|0|9163|0|0|0|0|0|0|0|0.011279|0.000066|0.010007|0.000059|0.067027|0.000393|0.090129|0.000528|0.099581|0.000583|170.683139|0.219328|0.142163|0.000833|0.648176|9163|0.038582|0.013678|0||0||||||||9221|4313|31|1|1|0.013678
N|XNYS|202609|LYV|ROUND|200000|LYNNN|4|1281037.88|7623|0|7535|88|4765|2758|100|0|0|0|0|0|-0.015927|-0.000095|-0.025887|-0.000154|0.003416|0.00002|0.003416|0.00002|0.003416|0.00002|168.061686|0.062613|0.052609|0.000313|0.840226|2121|0.037944|0.083137|3524|0.101136|1978|0.021411|0.136688||||||1300|4345||||
N|XNYS|202609|LYV|ROUND|200000|LYNYN|309|147020110.38|859248|538564|320572|112|318459|2225|0|0|0|0|0|0|-0.015274|-0.000089|-0.040847|-0.000239|-0.000663|-0.000004|-0.000537|-0.000003|0.081292|0.000476|170.893554|0.056474|0.054612|0.00032|0.96704|23050|0.028627|0.034469|272616|0.019304|25018|0.014446|0.036173||||||195632|116595||||
N|XNYS|202609|LYV|ROUND|50000|LNNNN|3730|306957585.3|1781713|1192305|569170|0|14381|49447|17260|125513|214296|78341|65247|4685|-0.008481|-0.00005|0.009609|0.000056|0.027087|0.000158|0.023673|0.000138|0.016773|0.000098|171.292368||||||||||||||||||||1319|614419|457245|18415.327881
N|XNYS|202609|LYV|ROUND|50000|LNNYN|76598|7566341509.88|43741801|43736706|5095|0|5095|0|0|0|0|0|0|0|-0.01568|-0.000091|-0.025513|-0.000148|-0.077786|-0.000452|-0.020184|-0.000117|-0.142212|-0.000827|172.036438||||||||||||||||||||66|626|226|0.008843
N|XNYS|202609|LYV|ROUND|50000|LNYNN|62|5042313.54|29473|7657|20988|0|9397|5828|926|2213|1797|0|574|253|0.099032|0.000577|0.085953|0.000501|0.155244|0.000905|0.134217|0.000782|0.107745|0.000628|171.532683|0.21636|0.099239|0.000579|0.458674|20988|0.058561|22206.821351|0||0||||||||10684|10783|51|10094|8025|22206.821351
N|XNYS|202609|LYV|ROUND|50000|LNYYN|52210|5206977086.52|30360397|30303305|57092|0|57092|0|0|0|0|0|0|0|0.054922|0.000321|0.015806|0.000092|0.003141|0.000018|-0.044838|-0.000262|-0.081083|-0.000474|171.010925|0.174655|0.085357|0.000499|0.488717|57092|0.044649|0.009906|0||0||||||||101796|12200|476|2058|1829|0.009906
N|XNYS|202609|LYV|ROUND|50000|LYNNN|49|3775316.33|22094|1450|19318|1326|17432|2802|250|160|0|0|0|0|0.050185|0.000294|0.037454|0.000219|0.084098|0.000492|0.090524|0.00053|0.093819|0.000549|170.825146|0.115231|0.070565|0.000413|0.612377|8485|0.056398|0.060037|11320|1.650421|839|0.020852|0.426772||||||14259|5646||||
N|XNYS|202609|LYV|ROUND|50000|LYNYN|3661|304576455.53|1780131|859926|911874|8331|910989|9193|23|0|0|0|0|0|0.007261|0.000042|-0.006522|-0.000038|-0.027665|-0.000162|-0.034719|-0.000203|-0.047006|-0.000274|171.255177|0.087335|0.083268|0.000486|0.953437|122149|0.022209|0.029602|749720|0.021147|48336|0.017415|0.022129||||||824792|126882||||
N|XNYS|202609|LZ|ODD|0|LNNNN|4624|400396.28|66779|54278|12501|0|180|386|475|736|1394|2145|5923|1262|0.008757|0.001461|0.00895|0.001493|0.008267|0.001379|0.008303|0.001385|0.008259|0.001378|5.995115||||||||||||||||||||1004|28785|20354|123363.91648
N|XNYS|202609|LZ|ODD|0|LNNYN|1970|152883.15|25237|24867|370|0|370|0|0|0|0|0|0|0|-0.009189|-0.001528|-0.010595|-0.001762|-0.004378|-0.000728|0.004378|0.000728|0.027919|0.004642|6.013919||||||||||||||||||||34|0|0|0.01112
N|XNYS|202609|LZ|ODD|0|LNYNN|88|7948.49|1309|1158|151|0|121|15|13|1|0|1|0|0|0.005166|0.000878|0.005828|0.00099|0.00894|0.001519|0.013642|0.002318|-0.01106|-0.001879|5.88543|0.021325|0.000397|0.000068|0.018634|151|0.010464|94.727103|0||0||||||||151|0|14|408|360|94.727103
N|XNYS|202609|LZ|ODD|0|LNYYN|187|12625.79|2049|1666|383|0|383|0|0|0|0|0|0|0|-0.005144|-0.000833|-0.007963|-0.00129|-0.01188|-0.001925|-0.02201|-0.003566|0.008564|0.001388|6.172023|0.02436|0.001723|0.000279|0.07074|383|0.011319|0.010615|0||0||||||||418|0|30|4|4|0.010615
N|XNYS|202609|LZ|ODD|0|LYNNN|1346|129850.35|21736|20828|874|34|468|274|156|10|0|0|0|0|0.003778|0.000631|0.004482|0.000749|0.003954|0.00066|0.003161|0.000528|-0.004835|-0.000808|5.986415|0.005518|0.004251|0.00071|0.770459|115|0.005|0.020567|793|0.843493|0||||||||914|0||||
N|XNYS|202609|LZ|ODD|0|LYNYN|3831|292574.88|48631|38649|9982|0|9982|0|0|0|0|0|0|0|-0.004022|-0.000672|-0.004262|-0.000712|-0.004652|-0.000777|-0.003994|-0.000667|-0.00667|-0.001114|5.986816|0.00879|0.005825|0.000973|0.662754|2988|0.005126|0.014627|6942|0.012567|52|0.01|0.00136||||||10278|0||||
N|XNYS|202609|LZ|ODD|250|LNNNN|2506|978274.13|164109|147938|16171|0|539|525|712|1277|2550|2400|6451|1717|0.007877|0.001305|0.007614|0.001261|0.006635|0.001099|0.005705|0.000945|0.001015|0.000168|6.036018||||||||||||||||||||236|40012|26419|107438.636239
N|XNYS|202609|LZ|ODD|250|LNNYN|8618|3030864.71|495435|493606|1829|0|1829|0|0|0|0|0|0|0|-0.0093|-0.001557|-0.006184|-0.001035|-0.008026|-0.001343|-0.004729|-0.000792|-0.021963|-0.003676|5.97418||||||||||||||||||||37|245|245|0.010104
N|XNYS|202609|LZ|ODD|250|LNYNN|35|13708.68|2304|2304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|114|114|
N|XNYS|202609|LZ|ODD|250|LNYYN|867|289900.38|47432|46088|1344|0|1344|0|0|0|0|0|0|0|0.000558|0.000091|-0.004182|-0.000679|-0.015811|-0.002568|-0.0175|-0.002842|0.029196|0.004742|6.156942|0.034896|0.003906|0.000634|0.11194|1344|0.015495|0.01174|0||0||||||||1441|0|26|50|50|0.01174
N|XNYS|202609|LZ|ODD|250|LYNNN|447|170121.54|28392|26385|2007|0|1079|362|412|0|0|52|102|0|0.002805|0.000472|0.004116|0.000692|0.002935|0.000493|0.000478|0.00008|-0.006911|-0.001162|5.948338|0.003891|0.003373|0.000567|0.866837|104|0.005|0.005869|1903|2840.296675|0||||||||2157|0||||
N|XNYS|202609|LZ|ODD|250|LYNYN|10787|3747090.85|611656|566635|45021|0|45021|0|0|0|0|0|0|0|-0.003539|-0.000583|-0.004057|-0.000668|-0.004091|-0.000673|-0.004826|-0.000794|-0.003274|-0.000539|6.074873|0.009213|0.002551|0.00042|0.276852|29933|0.00501|0.010733|15088|0.012064|0||||||||46442|0||||
N|XNYS|202609|LZ|ROUND|1000|LNNNN|8795|14663762.81|2429523|2296816|132707|0|2593|4672|8362|15685|21436|23773|45512|10674|0.005781|0.000972|0.005818|0.000978|0.005774|0.000971|0.005093|0.000856|0.005231|0.000879|5.948535||||||||||||||||||||530|480428|293040|96044.950799
N|XNYS|202609|LZ|ROUND|1000|LNNYN|13543|23934013.52|4080790|4075124|5503|163|5503|163|0|0|0|0|0|0|-0.005379|-0.000911|-0.002556|-0.000433|0.004981|0.000844|0.011186|0.001895|0.008048|0.001363|5.903117||||||||||||||||||||35|1357|1016|0.014347
N|XNYS|202609|LZ|ROUND|1000|LNYNN|16|23854.42|4008|2437|1571|0|431|400|340|0|200|200|0|0|0.012546|0.002088|0.007454|0.00124|0.008218|0.001368|-0.012037|-0.002003|0.032266|0.00537|6.009007|0.02|0|0|0|1571|0.01|1644.393601|0||0||||||||1571|0|6|1888|1007|1644.393601
N|XNYS|202609|LZ|ROUND|1000|LNYYN|1318|2730386.21|457186|452539|4647|0|4647|0|0|0|0|0|0|0|-0.00127|-0.000213|-0.00705|-0.001182|-0.008182|-0.001371|-0.021035|-0.003526|0.016232|0.002721|5.966518|0.026671|0.00043|0.000072|0.016137|4647|0.01312|0.009807|0||0||||||||6235|150|23|199|199|0.009807
N|XNYS|202609|LZ|ROUND|1000|LYNNN|1163|1924140.36|318859|249430|55513|13916|32050|19472|2531|2989|3304|3359|4814|910|0.006805|0.00113|0.007534|0.001251|0.007926|0.001316|-0.001476|-0.000245|-0.006103|-0.001013|6.02257|0.008133|0.005166|0.000858|0.635132|20961|0.005|0.05607|48289|29479.023382|179|0.01|0.01512||||||71334|1113||||
N|XNYS|202609|LZ|ROUND|1000|LYNYN|20637|38654680.7|6560754|6172680|387183|891|387183|891|0|0|0|0|0|0|-0.006033|-0.001017|-0.005813|-0.000979|-0.005907|-0.000995|-0.005558|-0.000936|-0.005289|-0.000891|5.935236|0.008739|0.005468|0.000921|0.625656|129779|0.005046|0.012885|256282|0.015688|2013|0.01|0.004587||||||593444|1709||||
N|XNYS|202609|LZ|ROUND|10000|LNNNN|24|353357.15|58900|54879|4021|0|0|0|200|0|0|0|0|3821|-0.003927|-0.000679|-0.003927|-0.000679|-0.000943|-0.000163|0.003534|0.000611|-0.004031|-0.000697|5.784697||||||||||||||||||||3|17422|9952|695797.617336
N|XNYS|202609|LZ|ROUND|10000|LNNYN|163|2235570.95|350537|350326|211|0|211|0|0|0|0|0|0|0|-0.011043|-0.001842|-0.011043|-0.001842|0.048957|0.008166|0.048957|0.008166|0.108957|0.018175|5.995||||||||||||||||||||1|0|0|0.012702
N|XNYS|202609|LZ|ROUND|10000|LNYYN|289|3775622|603600|603200|400|0|400|0|0|0|0|0|0|0|0.02|0.003008|0.02|0.003008|0.02|0.003008|-0.02|-0.003008|-0.26|-0.039098|6.65|0.06|0.02|0.003008|0.333333|400|0.02|0.018548|0||0||||||||1400|0|1|0|0|0.018548
N|XNYS|202609|LZ|ROUND|10000|LYNNN|9|134200.32|21911|0|8468|13443|3755|12334|2722|0|0|0|3100|0|0.007595|0.001239|0.004765|0.000778|0.014447|0.002357|0.015959|0.002604|0.033447|0.005458|6.128537|0.00749|0.011839|0.001932|1.580708|4990|0.005|0.396004|10784|45738.266019|6137|0.01183|0.945636||||||14504|4061||||
N|XNYS|202609|LZ|ROUND|10000|LYNYN|195|2703997.86|446040|418358|27682|0|27682|0|0|0|0|0|0|0|-0.0071|-0.001177|-0.008386|-0.00139|-0.008828|-0.001463|-0.007025|-0.001164|0.001812|0.0003|6.034248|0.00888|0.006868|0.001138|0.773371|5571|0.005|0.014794|22111|0.02077|0||||||||88121|30||||
N|XNYS|202609|LZ|ROUND|20000|LNNNN|8|225969|37600|30610|6990|0|0|0|2034|0|0|0|3356|1600|-0.003957|-0.00066|0.000049|0.000008|0.017694|0.002951|0.021242|0.003543|0.107428|0.017918|5.995457||||||||||||||||||||3|19171|15900|207341.754479
N|XNYS|202609|LZ|ROUND|20000|LNNYN|11|399385|64128|64128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LZ|ROUND|20000|LNYYN|3|60008.55|9865|9865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LZ|ROUND|20000|LYNNN|1|22068|3600|0|1906|1694|800|1040|1760|0|0|0|0|0|0.027533|0.004488|0.027533|0.004488|0.027533|0.004488|0.047533|0.007748|0.027533|0.004488|6.135|0.01|0.027533|0.004488|2.753333|0|||400|0.043955|3200|0.009863|1.396546||||||2400|0||||
N|XNYS|202609|LZ|ROUND|20000|LYNYN|79|2297615.6|382597|377429|5168|0|5168|0|0|0|0|0|0|0|-0.005532|-0.000909|-0.005532|-0.000909|-0.002467|-0.000405|-0.004754|-0.000781|-0.005927|-0.000974|6.088036|0.01|0.005532|0.000909|0.553212|2709|0.005|0.014411|2259|0.023311|200|0.01|0.027635||||||54067|0||||
N|XNYS|202609|LZ|ROUND|200000|LYNYN|1|599501.06|109598|109398|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00183|-0.01|-0.00183|0.01|0.00183|0.01|0.00183|0.01|0.00183|5.465|0.01|0.01|0.00183|1|0|||200|0.011267|0||||||||10400|0||||
N|XNYS|202609|LZ|ROUND|250|LNNNN|48570|29335734.18|4876757|4766052|110705|0|3927|8026|8210|15792|15804|12478|35695|10773|0.007132|0.001202|0.006571|0.001107|0.006471|0.001091|0.00726|0.001223|0.008406|0.001417|5.933795||||||||||||||||||||1117|702105|362651|119970.314069
N|XNYS|202609|LZ|ROUND|250|LNNYN|2226|1577681.74|262268|261180|1088|0|1088|0|0|0|0|0|0|0|-0.014596|-0.002417|-0.005|-0.000828|-0.005009|-0.000829|-0.020588|-0.003409|-0.070901|-0.011739|6.039531||||||||||||||||||||15|451|351|0.005034
N|XNYS|202609|LZ|ROUND|250|LNYNN|95|58560.89|9651|8638|1013|0|380|233|0|0|100|0|300|0|0.020721|0.00363|0.018746|0.003284|0.019733|0.003457|0.019733|0.003457|0.046683|0.008179|5.707591|0.027957|0.007957|0.001394|0.284605|1013|0.01|14164.923134|0||0||||||||1013|0|9|3309|2601|14164.923134
N|XNYS|202609|LZ|ROUND|250|LNYYN|135|87865.54|14641|14638|3|0|3|0|0|0|0|0|0|0|0.04|0.007279|0.04|0.007279|0.01|0.00182|0.01|0.00182|-0.09|-0.016379|5.495|0.03|0.01|0.00182|0.333333|3|0.01|0.009357|0||0||||||||100|0|1|0|0|0.009357
N|XNYS|202609|LZ|ROUND|250|LYNNN|2812|1714220.68|285549|254827|29537|1185|7025|7682|2067|2100|2230|1702|4570|3346|0.004349|0.00073|0.004335|0.000727|0.004466|0.000749|0.005397|0.000906|0.006632|0.001113|5.960183|0.005159|0.004461|0.000748|0.86466|2545|0.005|0.008534|27977|161498.656827|200|0.01|0.055104||||||32438|0||||
N|XNYS|202609|LZ|ROUND|250|LYNYN|9852|6328158.46|1060036|949826|109905|305|109905|305|0|0|0|0|0|0|-0.004531|-0.000761|-0.004665|-0.000783|-0.006067|-0.001019|-0.005125|-0.000861|-0.009663|-0.001623|5.954232|0.008051|0.005062|0.00085|0.628726|33698|0.00504|0.012426|76002|0.014155|510|0.01|0.018293||||||120921|187||||
N|XNYS|202609|LZ|ROUND|5000|LNNNN|115|813139.82|139632|119532|20100|0|0|0|0|3100|3000|3700|6800|3500|0.00831|0.001386|0.008758|0.00146|0.010779|0.001797|0.009138|0.001524|-0.009303|-0.001551|5.998035||||||||||||||||||||19|27227|17314|207003.994989
N|XNYS|202609|LZ|ROUND|5000|LNNYN|375|2875635.63|485398|484136|1262|0|1262|0|0|0|0|0|0|0|-0.024453|-0.00407|-0.019699|-0.003279|-0.019699|-0.003279|-0.006038|-0.001005|-0.028003|-0.004661|6.007758||||||||||||||||||||3|450|400|0.018988
N|XNYS|202609|LZ|ROUND|5000|LNYYN|488|3558756|597100|597100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LZ|ROUND|5000|LYNNN|7|39998.56|6596|2996|560|3040|548|3019|33|0|0|0|0|0|-0.013475|-0.002192|0.006525|0.001061|0.006525|0.001061|0.006525|0.001061|-0.013475|-0.002192|6.1475|0.01|0.011525|0.001875|1.1525|896|0.005|0.242751|1965|0.603232|739|0.009777|0.439574||||||3000|0||||
N|XNYS|202609|LZ|ROUND|5000|LYNYN|496|3267899.01|551684|483861|67823|0|67823|0|0|0|0|0|0|0|-0.00546|-0.000923|-0.005035|-0.000851|-0.005913|-0.001|-0.004701|-0.000795|-0.001192|-0.000202|5.91408|0.008715|0.007038|0.00119|0.807597|13884|0.005|0.014173|52583|0.017567|1356|0.009263|0.010615||||||142408|941||||
N|XNYS|202609|LZ|ROUND|50000|LNNNN|4|281890.35|46367|42093|4274|0|0|2941|0|1333|0|0|0|0|-0.01|-0.001654|-0.01|-0.001654|-0.01|-0.001654|-0.03|-0.004963|-0.05|-0.008271|6.045||||||||||||||||||||2|19015|18967|15.123751
N|XNYS|202609|LZ|ROUND|50000|LNNYN|1|93708.42|14898|14898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LZ|ROUND|50000|LYNYN|19|1903632.89|317086|316038|1048|0|1048|0|0|0|0|0|0|0|-0.013168|-0.002198|-0.012214|-0.002039|-0.016489|-0.002752|-0.01458|-0.002434|-0.015267|-0.002548|5.990782|0.009046|0.009046|0.00151|1|400|0.005|0.01505|548|0.014005|100|0.02|0.000151||||||43879|0||||
N|XNYS|202609|LZB|ODD|0|LNNNN|25736|2297634.45|75093|53407|21673|0|647|1570|1227|2716|5122|3686|5957|748|0.006792|0.000222|0.008292|0.000271|0.010029|0.000328|0.011317|0.00037|0.010908|0.000356|30.603374||||||||||||||||||||7606|27408|11705|91318.038033
N|XNYS|202609|LZB|ODD|0|LNNYN|7171|807807.98|26358|25948|410|0|410|0|0|0|0|0|0|0|-0.023707|-0.000776|-0.026|-0.000851|-0.002195|-0.000072|-0.002293|-0.000075|0.08361|0.002737|30.543646||||||||||||||||||||185|23|23|0.007723
N|XNYS|202609|LZB|ODD|0|LNYNN|1569|171374.69|5610|4747|863|0|345|144|46|22|98|97|94|17|-0.000046|-0.000002|0.002711|0.000089|0.000846|0.000028|-0.001518|-0.00005|-0.011866|-0.000389|30.506078|0.038737|0.005133|0.000168|0.132516|863|0.016802|44785.336603|0||0||||||||866|0|266|1188|752|44785.336603
N|XNYS|202609|LZB|ODD|0|LNYYN|6167|638845.07|20806|17302|3504|0|3504|0|0|0|0|0|0|0|0.001826|0.00006|0.001624|0.000053|-0.000123|-0.000004|0.001778|0.000058|0.00399|0.00013|30.590156|0.047788|0.012577|0.000411|0.263183|3504|0.017606|0.011141|0||0||||||||3861|0|1200|30|30|0.011141
N|XNYS|202609|LZB|ODD|0|LYNNN|45|4345.13|144|90|54|0|46|7|1|0|0|0|0|0|0.005556|0.000186|0.007037|0.000235|0.008519|0.000284|0.020556|0.000686|0.00463|0.000155|29.943889|0.022963|0.018519|0.000618|0.806452|19|0.009474|0.011056|32|0.167209|3|0.02|0.052091||||||54|0||||
N|XNYS|202609|LZB|ODD|0|LYNYN|3504|332051.21|10836|4609|6227|0|6227|0|0|0|0|0|0|0|0.008115|0.000265|0.006822|0.000223|0.006509|0.000212|0.00533|0.000174|0.007644|0.00025|30.634175|0.03172|0.022637|0.000739|0.713649|1964|0.014807|0.011286|4207|0.010833|56|0.014286|0.010469||||||6264|0||||
N|XNYS|202609|LZB|ODD|1000|LNNNN|19927|31865570.06|1038823|829233|209425|0|5750|10016|8681|19840|42729|37769|74426|10214|0.006183|0.000201|0.00745|0.000243|0.008537|0.000278|0.010242|0.000333|0.007335|0.000239|30.722153||||||||||||||||||||4091|255749|101853|76549.266526
N|XNYS|202609|LZB|ODD|1000|LNNYN|13584|18982616.18|614537|609900|4637|0|4637|0|0|0|0|0|0|0|-0.020869|-0.000679|-0.020373|-0.000663|-0.022916|-0.000746|-0.018874|-0.000614|-0.014546|-0.000474|30.720133||||||||||||||||||||124|151|113|0.008874
N|XNYS|202609|LZB|ODD|1000|LNYNN|1294|2027801.82|66461|51934|14527|0|6776|855|470|1737|1809|1159|1632|89|0.005443|0.000179|0.005081|0.000167|0.006832|0.000224|0.005591|0.000183|0.006962|0.000228|30.489113|0.034324|0.005665|0.000186|0.165052|14527|0.01433|17355.683037|0||0||||||||15264|0|267|17564|7974|17355.683037
N|XNYS|202609|LZB|ODD|1000|LNYYN|15789|21948735.89|715775|648726|66973|76|66973|76|0|0|0|0|0|0|-0.002359|-0.000077|-0.00305|-0.0001|-0.006507|-0.000212|-0.006592|-0.000215|-0.003889|-0.000127|30.636554|0.040089|0.011362|0.000371|0.283412|67049|0.014364|0.011888|0||0||||||||77123|0|1401|1309|1309|0.011888
N|XNYS|202609|LZB|ODD|1000|LYNNN|145|237525.87|7814|3813|4001|0|3593|45|101|209|53|0|0|0|0.007036|0.000232|0.005036|0.000166|-0.000895|-0.00003|-0.004729|-0.000156|-0.004939|-0.000163|30.283623|0.019123|0.015404|0.000509|0.805516|824|0.009029|0.007887|3177|52.984653|0||||||||4023|0||||
N|XNYS|202609|LZB|ODD|1000|LYNYN|7229|12555970.27|409204|286998|122092|114|122092|114|0|0|0|0|0|0|0.002115|0.000069|0.00087|0.000028|0.000524|0.000017|0.001236|0.00004|0.003389|0.00011|30.704482|0.026326|0.023163|0.000754|0.879837|18087|0.012234|0.011586|101743|0.012269|2376|0.01178|0.007222||||||130859|0||||
N|XNYS|202609|LZB|ODD|250|LNNNN|55269|32823087.83|1075071|951875|123112|0|3884|7169|6595|15262|23817|19497|39432|7456|0.006278|0.000205|0.007783|0.000254|0.011499|0.000376|0.013988|0.000457|0.01118|0.000365|30.60204||||||||||||||||||||7093|191753|62691|79548.886145
N|XNYS|202609|LZB|ODD|250|LNNYN|22188|15504951.51|504772|501786|2986|0|2986|0|0|0|0|0|0|0|-0.017539|-0.000574|-0.017251|-0.000564|-0.014551|-0.000476|-0.011474|-0.000375|0.00218|0.000071|30.576768||||||||||||||||||||147|192|140|0.009369
N|XNYS|202609|LZB|ODD|250|LNYNN|4424|2594495.85|85411|74474|10937|0|3961|1041|831|1790|1326|804|1126|58|0.00205|0.000067|0.001739|0.000057|0.002238|0.000074|0.003258|0.000107|0.003632|0.000119|30.447353|0.027153|0.002065|0.000068|0.076068|10937|0.012544|19962.378137|0||0||||||||11331|0|602|23172|10527|19962.378137
N|XNYS|202609|LZB|ODD|250|LNYYN|21804|15312334.53|497647|463095|34552|0|34552|0|0|0|0|0|0|0|-0.001379|-0.000045|-0.002608|-0.000085|-0.007017|-0.000229|-0.006411|-0.000209|-0.006143|-0.000201|30.61464|0.047639|0.012738|0.000416|0.267389|34552|0.017451|0.010288|0||0||||||||36772|0|1828|734|693|0.010288
N|XNYS|202609|LZB|ODD|250|LYNNN|226|138962.26|4595|3212|1383|0|889|150|30|194|23|57|40|0|-0.001179|-0.000039|0.002755|0.000091|0.005322|0.000176|0.01295|0.000428|0.011374|0.000376|30.268811|0.01496|0.013427|0.000444|0.897535|183|0.007923|0.0076|1161|3873.697117|39|0.01|0.013226||||||1400|0||||
N|XNYS|202609|LZB|ODD|250|LYNYN|5698|3690068.74|120250|87624|32606|20|32606|20|0|0|0|0|0|0|0.003958|0.000129|0.002648|0.000086|0.001881|0.000061|0.002421|0.000079|-0.000186|-0.000006|30.642588|0.031947|0.026135|0.000853|0.818085|6501|0.016164|0.011717|25404|0.011569|721|0.014258|0.005997||||||33497|0||||
N|XNYS|202609|LZB|ROUND|1000|LNNNN|70090|214729466.29|7032211|6279104|751797|0|18091|37306|34674|90251|157857|137528|254331|21759|0.006716|0.000218|0.008555|0.000278|0.011315|0.000368|0.012477|0.000406|0.013242|0.000431|30.740596||||||||||||||||||||7782|1036493|371090|54149.036779
N|XNYS|202609|LZB|ROUND|1000|LNNYN|10017|32473311.03|1050930|1048746|2184|0|2184|0|0|0|0|0|0|0|-0.005742|-0.000189|-0.009158|-0.000301|-0.012509|-0.000411|-0.022477|-0.000738|0.009162|0.000301|30.458551||||||||||||||||||||35|131|131|0.009831
N|XNYS|202609|LZB|ROUND|1000|LNYNN|3137|9657409.46|314934|255769|59165|0|20367|8077|3423|4838|8766|5041|8265|388|0.00429|0.00014|0.005097|0.000167|0.006414|0.00021|0.006347|0.000207|0.00829|0.000271|30.607692|0.026307|0.002004|0.000065|0.076159|59165|0.012152|15039.661295|0||0||||||||62833|0|621|67678|38091|15039.661295
N|XNYS|202609|LZB|ROUND|1000|LNYYN|8161|27126346.36|883563|852149|31414|0|31414|0|0|0|0|0|0|0|-0.004456|-0.000146|-0.004282|-0.00014|-0.003528|-0.000115|-0.002651|-0.000087|-0.006124|-0.0002|30.619823|0.039497|0.009484|0.00031|0.240113|31414|0.015007|0.011432|0||0||||||||46578|245|419|1165|1165|0.011432
N|XNYS|202609|LZB|ROUND|1000|LYNNN|178|567897.17|18525|11401|7124|0|5824|400|100|100|300|300|100|0|0.003052|0.000099|0.003584|0.000117|-0.002188|-0.000071|-0.001202|-0.000039|0.006729|0.000219|30.67562|0.015973|0.01372|0.000447|0.858951|735|0.010918|0.00984|6389|5158.233347|0||||||||7149|76||||
N|XNYS|202609|LZB|ROUND|1000|LYNYN|13126|43767143.11|1436661|1037584|397617|1460|397617|1460|0|0|0|0|0|0|-0.005808|-0.00019|-0.007748|-0.000253|-0.011259|-0.000368|-0.010701|-0.000349|-0.008968|-0.000293|30.629639|0.028183|0.026539|0.000866|0.941665|38014|0.011336|0.011171|352932|0.016827|8131|0.01265|0.00621||||||423401|10306||||
N|XNYS|202609|LZB|ROUND|10000|LNNNN|873|12344121.34|403479|282481|117782|0|459|3467|2534|16495|46107|25728|21710|1282|0.007903|0.000257|0.01087|0.000354|0.013031|0.000424|0.010794|0.000351|0.014162|0.000461|30.712372||||||||||||||||||||292|126829|89675|28817.000206
N|XNYS|202609|LZB|ROUND|10000|LNNYN|6331|94648152.04|3101221|3101194|27|0|27|0|0|0|0|0|0|0|0.002222|0.000075|0.01037|0.00035|0.014444|0.000488|0.014444|0.000488|-0.001111|-0.000038|29.628333||||||||||||||||||||2|100|100|0.011501
N|XNYS|202609|LZB|ROUND|10000|LNYNN|15|210701.47|6914|5265|1649|0|679|0|89|0|400|481|0|0|0.03319|0.001097|0.03319|0.001097|0.020449|0.000676|0.055561|0.001837|0.06148|0.002032|30.251977|0.049958|0.00279|0.000092|0.055839|1649|0.023584|7937.8598|0||0||||||||1310|360|5|791|149|7937.8598
N|XNYS|202609|LZB|ROUND|10000|LNYYN|8073|124247256.48|4113878|4104798|9080|0|9080|0|0|0|0|0|0|0|0.001981|0.000065|0.000585|0.000019|-0.008011|-0.000262|-0.013203|-0.000432|-0.039123|-0.00128|30.56121|0.042666|0.016311|0.000534|0.382282|9080|0.013178|0.010257|0||0||||||||18628|1236|56|260|256|0.010257
N|XNYS|202609|LZB|ROUND|10000|LYNNN|2|28307.76|931|531|400|0|149|0|154|97|0|0|0|0|-0.017575|-0.000593|0.02|0.000674|0.03|0.001012|0.03|0.001012|0.03|0.001012|29.655|0.03|0.03|0.001012|1|0|||400|30.441319|0||||||||100|300||||
N|XNYS|202609|LZB|ROUND|10000|LYNYN|2279|30185806.56|979001|611087|360872|7042|360872|6997|45|0|0|0|0|0|-0.007102|-0.000231|-0.009773|-0.000317|-0.009414|-0.000306|-0.011327|-0.000368|-0.011235|-0.000365|30.793389|0.023051|0.022237|0.000722|0.964685|20574|0.011266|0.0328|340793|0.034705|6547|0.012532|0.024464||||||417473|14675||||
N|XNYS|202609|LZB|ROUND|20000|LNNNN|309|8274437.29|270914|195766|67736|0|800|200|2379|14523|35032|7196|5030|2576|0.014704|0.000477|0.018485|0.0006|0.022307|0.000723|0.0221|0.000717|0.035021|0.001136|30.833464||||||||||||||||||||94|59835|49918|76618.311113
N|XNYS|202609|LZB|ROUND|20000|LNNYN|12768|321370446.66|10524917|10524609|308|0|308|0|0|0|0|0|0|0|-0.01974|-0.000673|-0.026234|-0.000894|-0.003506|-0.00012|-0.023766|-0.00081|0.071429|0.002435|29.332468||||||||||||||||||||4|98|98|0.010971
N|XNYS|202609|LZB|ROUND|20000|LNYNN|2|48022.7|1614|776|838|0|314|0|0|524|0|0|0|0|0.002506|0.000084|0.02|0.00067|0.02|0.00067|0.02|0.00067|0.02|0.00067|29.85|0.02|0|0|0|838|0.01|37.803246|0||0||||||||838|0|1|0|0|37.803246
N|XNYS|202609|LZB|ROUND|20000|LNYYN|17940|457494591.42|14994720|14984183|10537|0|10537|0|0|0|0|0|0|0|0.008023|0.000264|0.006415|0.000211|0.00397|0.00013|0.020275|0.000666|-0.006183|-0.000203|30.425402|0.035977|0.012586|0.000414|0.349838|10537|0.011695|0.011701|0||0||||||||31887|1392|87|0|0|0.011701
N|XNYS|202609|LZB|ROUND|20000|LYNNN|2|44008.21|1426|0|1426|0|1426|0|0|0|0|0|0|0|0.012482|0.000404|0.012482|0.000404|0.017735|0.000575|0.017735|0.000575|0.017735|0.000575|30.866802|0.020505|0.012482|0.000404|0.608755|422|0.013555|0.023782|1004|0.017381|0||||||||1426|0||||
N|XNYS|202609|LZB|ROUND|20000|LYNYN|624|17702673.16|578188|338054|236048|4086|236048|4036|50|0|0|0|0|0|-0.008901|-0.00029|-0.011307|-0.000368|-0.013254|-0.000432|-0.014923|-0.000486|-0.023402|-0.000762|30.693256|0.01931|0.018823|0.000613|0.974776|10412|0.010937|0.030691|224742|0.03484|4980|0.011124|0.027429||||||262079|11282||||
N|XNYS|202609|LZB|ROUND|200000|LNNNN|3|1156167.38|38389|27747|10542|0|0|0|0|0|917|33|9592|0|-0.015949|-0.000537|-0.010252|-0.000345|-0.082822|-0.002789|-0.09|-0.003031|-0.09|-0.003031|29.695||||||||||||||||||||1|15748|13630|40679.792121
N|XNYS|202609|LZB|ROUND|200000|LNNYN|2|517247.89|17016|17016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LZB|ROUND|200000|LNYNN|1|307366.74|10377|0|10377|0|7942|2435|0|0|0|0|0|0|0.019934|0.000673|0.049934|0.001686|0.049934|0.001686|-0.010066|-0.00034|0.009934|0.000335|29.62|0.04|-0.000066|-0.000002|-0.001638|10377|0.020033|0.09563|0||0||||||||400|9977|1|7932|7932|0.09563
N|XNYS|202609|LZB|ROUND|200000|LNYYN|4|1157387.4|38080|37980|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001347|-0.01|-0.000337|-0.04|-0.001347|29.7|0.02|0|0|0|100|0.01|0.010472|0||0||||||||300|0|1|0|0|0.010472
N|XNYS|202609|LZB|ROUND|200000|LYNYN|2|488194.56|16338|8700|7638|0|7638|0|0|0|0|0|0|0|-0.02|-0.000675|-0.05|-0.001689|-0.05|-0.001689|0.01|0.000338|-0.01|-0.000338|29.61|0.02|0.02|0.000675|1|0|||7638|0.00631|0||||||||7638|0||||
N|XNYS|202609|LZB|ROUND|5000|LNNNN|3975|27228197.28|887016|623491|262293|0|2596|9836|9317|34176|69882|52743|71592|12151|0.006934|0.000225|0.009287|0.000302|0.011991|0.00039|0.013896|0.000451|0.013202|0.000429|30.78345||||||||||||||||||||1211|265834|156927|66966.999398
N|XNYS|202609|LZB|ROUND|5000|LNNYN|7542|50714934.38|1592994|1592007|987|0|987|0|0|0|0|0|0|0|-0.021834|-0.000707|-0.022533|-0.00073|-0.00693|-0.000225|-0.022938|-0.000743|-0.007042|-0.000228|30.864985||||||||||||||||||||13|15|15|0.008196
N|XNYS|202609|LZB|ROUND|5000|LNYNN|312|2011054.27|65842|47150|18692|0|6633|1300|755|3058|2422|1804|2720|0|0.012298|0.000404|0.019579|0.000642|0.011412|0.000374|0.005643|0.000185|0.004415|0.000145|30.474475|0.054303|0.016586|0.000544|0.305426|18692|0.018859|13075.290396|0||0||||||||21074|1325|107|15369|9882|13075.290396
N|XNYS|202609|LZB|ROUND|5000|LNYYN|5318|35405346.42|1127366|1112156|15210|0|15210|0|0|0|0|0|0|0|-0.004561|-0.000149|-0.006577|-0.000215|-0.006231|-0.000203|-0.009117|-0.000298|-0.002088|-0.000068|30.63944|0.03505|0.009393|0.000307|0.267975|15210|0.012829|0.009688|0||0||||||||32785|399|171|1049|1047|0.009688
N|XNYS|202609|LZB|ROUND|5000|LYNNN|27|183793.52|5955|1757|3998|200|3924|260|0|14|0|0|0|0|-0.004307|-0.00014|-0.010238|-0.000332|-0.010693|-0.000347|-0.017625|-0.000572|-0.009864|-0.00032|30.817621|0.014957|0.012268|0.000398|0.820194|544|0.01148|0.01311|3594|0.628891|60|0.01|0.952967||||||4455|160||||
N|XNYS|202609|LZB|ROUND|5000|LYNYN|6487|45622602.64|1486837|969869|513375|3593|513375|3552|41|0|0|0|0|0|-0.006769|-0.00022|-0.008254|-0.000269|-0.011393|-0.000371|-0.010014|-0.000326|-0.008868|-0.000289|30.716546|0.02687|0.026022|0.000847|0.968436|31804|0.012103|0.017677|472334|0.022421|12830|0.012914|0.01482||||||574860|24920||||
N|XNYS|202609|LZB|ROUND|50000|LNNNN|53|4938541.17|161252|121950|14335|0|0|2730|544|84|7924|0|53|3000|0.025787|0.000832|0.030723|0.000991|0.02863|0.000924|0.0309|0.000997|0.048779|0.001574|30.992046||||||||||||||||||||11|19110|16698|426792.14481
N|XNYS|202609|LZB|ROUND|50000|LNNYN|98|7795057.41|251812|251688|124|0|124|0|0|0|0|0|0|0|-0.046129|-0.001548|-0.046129|-0.001548|-0.046129|-0.001548|-0.176129|-0.005911|-0.066129|-0.002219|29.795||||||||||||||||||||1|0|0|0.012932
N|XNYS|202609|LZB|ROUND|50000|LNYNN|10|917493.75|30415|11915|3700|0|0|0|0|0|1700|0|0|2000|0.027838|0.000925|0.050811|0.001689|0.027838|0.000925|0.027838|0.000925|0.06027|0.002003|30.087027|0.041622|0|0|0|3700|0.020811|366889.735338|0||0||||||||800|2900|2|1749|1332|366889.735338
N|XNYS|202609|LZB|ROUND|50000|LNYYN|154|13960831.88|455981|453364|2617|0|2617|0|0|0|0|0|0|0|-0.003122|-0.000103|-0.001693|-0.000056|0.014906|0.000493|-0.01948|-0.000644|-0.012293|-0.000406|30.248934|0.037203|0.007268|0.00024|0.195357|2617|0.014968|0.014371|0||0||||||||7900|400|15|0|0|0.014371
N|XNYS|202609|LZB|ROUND|50000|LYNNN|1|101944.65|3221|1360|1861|0|1861|0|0|0|0|0|0|0|-0.04|-0.001264|-0.04|-0.001264|-0.04|-0.001264|-0.04|-0.001264|-0.04|-0.001264|31.655|0.01|0.01|0.000316|1|0|||1861|0.022977|0||||||||1900|0||||
N|XNYS|202609|LZB|ROUND|50000|LYNYN|397|36144187.72|1178387|1065190|112390|807|110696|2419|82|0|0|0|0|0|-0.014905|-0.000484|-0.01783|-0.000579|-0.013596|-0.000441|-0.018956|-0.000615|-0.028441|-0.000923|30.802621|0.01551|0.016093|0.000522|1.037576|4965|0.007691|0.022869|104141|0.041995|4091|0.017397|0.036863||||||116439|14877||||
N|XNYS|202609|LZM|ODD|0|LNNNN|7362|552747.8|139950|106273|33665|0|623|272|324|1246|4005|4223|15352|7620|0.004882|0.001238|0.005503|0.001395|0.006322|0.001603|0.006342|0.001608|0.006782|0.00172|3.943824||||||||||||||||||||1413|41978|28321|243812.129233
N|XNYS|202609|LZM|ODD|0|LNNYN|5813|1061443.89|271947|270593|1354|0|1354|0|0|0|0|0|0|0|-0.009675|-0.002477|-0.006647|-0.001702|-0.009631|-0.002466|-0.00551|-0.001411|-0.00164|-0.00042|3.905635||||||||||||||||||||40|22|22|0.007405
N|XNYS|202609|LZM|ODD|0|LNYNN|361|14146.23|3571|2353|1218|0|584|202|110|61|36|137|83|5|0.000977|0.00025|0.002677|0.000685|0.004836|0.001238|0.005985|0.001532|0.005657|0.001448|3.906568|0.023415|0.002036|0.000521|0.086957|1218|0.01069|23449.372802|0||0||||||||1259|0|71|440|307|23449.372802
N|XNYS|202609|LZM|ODD|0|LNYYN|4489|760079.93|193150|184803|8347|0|8347|0|0|0|0|0|0|0|-0.0015|-0.000376|-0.002299|-0.000576|-0.003728|-0.000933|-0.006705|-0.001679|-0.0079|-0.001978|3.99415|0.024677|0.002027|0.000508|0.082144|8347|0.011325|0.008964|0||0||||||||8862|0|302|42|42|0.008964
N|XNYS|202609|LZM|ODD|0|LYNNN|30|3209.67|829|46|666|117|631|117|25|0|10|0|0|0|0.005607|0.001445|0.007254|0.001869|0.006028|0.001553|0.004036|0.00104|0.002963|0.000763|3.880996|0.010626|0.009872|0.002544|0.929087|54|0.005463|0.003395|729|101.521508|0||||||||783|0||||
N|XNYS|202609|LZM|ODD|0|LYNYN|5754|782074.09|201051|166278|34773|0|34773|0|0|0|0|0|0|0|0.001433|0.000364|0.000909|0.000231|-0.000973|-0.000247|-0.003951|-0.001003|-0.001948|-0.000495|3.937861|0.012687|0.00792|0.002011|0.624258|14550|0.005697|0.009813|20223|0.0102|0||||||||36031|0||||
N|XNYS|202609|LZM|ODD|250|LNNNN|1142|349549.96|88228|71012|17130|0|335|134|246|836|2178|2094|6956|4351|0.004224|0.001066|0.004727|0.001193|0.004807|0.001213|0.001532|0.000386|0.001419|0.000358|3.96357||||||||||||||||||||228|21683|15077|204889.863827
N|XNYS|202609|LZM|ODD|250|LNNYN|1830|493679.39|119729|119120|609|0|609|0|0|0|0|0|0|0|-0.003727|-0.000923|-0.002069|-0.000512|-0.002989|-0.00074|0.000066|0.000016|0.023005|0.005697|4.038325||||||||||||||||||||11|0|0|0.009802
N|XNYS|202609|LZM|ODD|250|LNYNN|28|9050.2|2241|1709|532|0|251|0|30|89|99|63|0|0|0.000583|0.000148|0.005602|0.00142|0.009117|0.002311|0.010827|0.002744|0.007951|0.002015|3.945508|0.034286|0.003722|0.000943|0.108553|532|0.015282|3490.450705|0||0||||||||590|0|7|381|242|3490.450705
N|XNYS|202609|LZM|ODD|250|LNYYN|1563|434329.83|105463|96907|8556|0|8556|0|0|0|0|0|0|0|0.000365|0.000088|-0.007202|-0.001728|-0.01943|-0.004663|-0.018993|-0.004558|-0.047516|-0.011404|4.166625|0.026489|0.002052|0.000493|0.07748|8556|0.012218|0.00746|0||0||||||||9110|0|134|101|101|0.00746
N|XNYS|202609|LZM|ODD|250|LYNNN|7|2247.11|585|0|493|92|428|92|0|0|0|0|65|0|-0.006068|-0.001581|-0.006068|-0.001581|-0.004872|-0.001269|-0.003761|-0.00098|-0.011915|-0.003104|3.839034|0.010581|0.010581|0.002756|1|0|||585|10175.652747|0||||||||585|0||||
N|XNYS|202609|LZM|ODD|250|LYNYN|1647|471141.76|117490|88830|28660|0|28660|0|0|0|0|0|0|0|0.004845|0.001217|0.004371|0.001097|0.00381|0.000957|0.002833|0.000711|0.003558|0.000893|3.982699|0.01615|0.012387|0.00311|0.766976|8519|0.006331|0.011183|20141|0.011181|0||||||||29573|0||||
N|XNYS|202609|LZM|ODD|250|MXXNN|1|384.12|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.002574|0.01|0.002574|0.01|0.002574|0.01|0.002574|0.01|0.002574|3.885|0.01|0.01|0.002574|1|0|||99|0.015217|0||||||||99|0||||
N|XNYS|202609|LZM|ROUND|1000|LNNNN|3449|5096858.39|1293424|1059086|227373|0|7064|5912|3757|16437|33294|22147|93305|45457|0.003395|0.000859|0.003892|0.000985|0.005386|0.001363|0.004427|0.00112|0.003263|0.000826|3.95134||||||||||||||||||||622|237848|177726|360113.050837
N|XNYS|202609|LZM|ROUND|1000|LNNYN|25215|47572542.93|12039058|12038297|761|0|761|0|0|0|0|0|0|0|-0.015256|-0.00396|-0.015256|-0.00396|-0.01|-0.002596|-0.015256|-0.00396|-0.031025|-0.008053|3.852503||||||||||||||||||||3|0|0|0.006162
N|XNYS|202609|LZM|ROUND|1000|LNYNN|110|191987.93|48699|27758|20941|0|5994|2475|403|1914|2|1751|5808|2594|0.006153|0.001547|0.008605|0.002163|0.009617|0.002418|0.00671|0.001687|0.005313|0.001336|3.977526|0.029556|0.003571|0.000898|0.120819|20941|0.012993|345627.501581|0||0||||||||17644|5249|46|7522|5698|345627.501581
N|XNYS|202609|LZM|ROUND|1000|LNYYN|9004|18607570.15|4747865|4739448|8417|0|8417|0|0|0|0|0|0|0|-0.001196|-0.00029|-0.003985|-0.000966|-0.013261|-0.003216|-0.014448|-0.003503|-0.028894|-0.007006|4.124004|0.022798|0.002798|0.000678|0.122727|8417|0.01|0.01009|0||0||||||||20834|200|43|3|3|0.01009
N|XNYS|202609|LZM|ROUND|1000|LYNNN|12|20360.01|5111|1236|3875|0|3025|0|0|0|550|0|0|300|-0.002841|-0.000712|-0.002147|-0.000538|-0.001303|-0.000326|-0.012885|-0.003227|-0.018815|-0.004713|3.9926|0.01|0.009577|0.002399|0.957677|164|0.005|0.015938|3711|26865.193559|0||||||||3131|744||||
N|XNYS|202609|LZM|ROUND|1000|LYNYN|2271|4355967.1|1105017|730742|370842|3433|370842|3433|0|0|0|0|0|0|-0.004722|-0.001199|-0.00573|-0.001454|-0.006883|-0.001747|-0.006161|-0.001564|-0.004956|-0.001258|3.939334|0.014148|0.013881|0.003524|0.981084|10736|0.006365|0.03926|361714|0.023301|1825|0.01|0.015002||||||425558|8075||||
N|XNYS|202609|LZM|ROUND|10000|LNNNN|44|638934.77|162211|132531|19293|0|0|400|3100|70|4600|3396|7727|0|0.010262|0.002613|0.013809|0.003517|0.007025|0.001789|0.010545|0.002686|0.001373|0.00035|3.926666||||||||||||||||||||9|21303|21043|65533.22025
N|XNYS|202609|LZM|ROUND|10000|LNNYN|4|66140.95|16402|16402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LZM|ROUND|10000|LNYNN|10|138435.6|35132|31130|4002|0|4002|0|0|0|0|0|0|0|0.02923|0.007372|0.02923|0.007372|0.02923|0.007372|0.019235|0.004851|-0.000765|-0.000193|3.965117|0.029995|0.009245|0.002332|0.308231|4002|0.010375|0.075066|0||0||||||||800|3600|2|3007|700|0.075066
N|XNYS|202609|LZM|ROUND|10000|LNYYN|12|171661.21|44068|44068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LZM|ROUND|10000|LYNYN|54|764407.12|192772|164667|28105|0|28105|0|0|0|0|0|0|0|-0.012841|-0.00322|-0.014621|-0.003666|-0.01275|-0.003197|-0.011518|-0.002888|-0.002234|-0.00056|3.988548|0.026282|0.027554|0.006908|1.048385|1413|0.008585|0.040266|23692|0.020557|3000|0.01|0.00948||||||25943|1412||||
N|XNYS|202609|LZM|ROUND|20000|LNNNN|5|114729.2|28750|21837|5683|0|0|0|0|5683|0|0|0|0|0.009648|0.002424|0.009296|0.002336|0.019824|0.004981|0.020176|0.00507|0.020176|0.00507|3.97956||||||||||||||||||||2|3135|2836|15.923956
N|XNYS|202609|LZM|ROUND|20000|LNNYN|3|96473.8|24264|24264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LZM|ROUND|20000|LNYNN|2|52347.48|13365|0|13365|0|9542|3823|0|0|0|0|0|0|0.013635|0.003479|0.013635|0.003479|0.00904|0.002307|0.00904|0.002307|0.012014|0.003066|3.919056|0.033785|0.004445|0.001134|0.131575|13365|0.01467|0.089451|0||0||||||||500|12865|2|6718|6718|0.089451
N|XNYS|202609|LZM|ROUND|20000|LNYYN|4|107494.06|27090|27090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LZM|ROUND|20000|LYNYN|23|592513.43|152907|133233|19674|0|19674|0|0|0|0|0|0|0|0.011733|0.002969|0.022734|0.005753|0.017386|0.0044|0.012891|0.003262|0.009868|0.002497|3.951546|0.012911|0.043633|0.011042|3.379513|182|0.005|0.031828|12345|0.013028|7147|0.042412|0.060724||||||23000|108||||
N|XNYS|202609|LZM|ROUND|250|LNNNN|16506|7095301.06|1804128|1534319|268735|0|4478|2995|3097|14784|28408|30654|130570|53749|0.003197|0.000813|0.003416|0.000869|0.003934|0.001001|0.003596|0.000915|0.003018|0.000768|3.930153||||||||||||||||||||2476|312006|203535|254000.876625
N|XNYS|202609|LZM|ROUND|250|LNNYN|4538|2367885.42|598719|597831|888|0|888|0|0|0|0|0|0|0|-0.008446|-0.002098|-0.008446|-0.002098|-0.014977|-0.00372|-0.020135|-0.005001|-0.006892|-0.001712|4.025856||||||||||||||||||||8|10|10|0.008963
N|XNYS|202609|LZM|ROUND|250|LNYNN|703|302460.22|76568|48435|28133|0|4173|1336|1093|2729|3438|2132|8452|4780|0.003789|0.00096|0.003782|0.000958|0.003269|0.000828|0.002632|0.000667|0.00252|0.000638|3.948012|0.024421|0.001527|0.000387|0.062545|28133|0.011447|186979.30614|0||0||||||||29758|276|278|27637|16513|186979.30614
N|XNYS|202609|LZM|ROUND|250|LNYYN|1964|1080913.38|270270|265433|4837|0|4837|0|0|0|0|0|0|0|0.002675|0.000658|0.002803|0.00069|0.001826|0.000449|0.002121|0.000522|-0.008245|-0.002029|4.063497|0.028205|0.006694|0.001647|0.237338|4837|0.010756|0.007974|0||0||||||||7953|0|62|127|127|0.007974
N|XNYS|202609|LZM|ROUND|250|LYNNN|119|54498.64|13546|4204|8927|415|5631|615|100|712|1081|103|1000|100|0.003158|0.000783|0.002552|0.000633|0.002297|0.00057|0.006203|0.001538|0.005921|0.001468|4.0325|0.00798|0.006581|0.001632|0.824681|1307|0.005|0.011736|8035|23093.178891|0||||||||9443|303||||
N|XNYS|202609|LZM|ROUND|250|LYNYN|4378|2395196.35|610119|402135|207375|609|207375|609|0|0|0|0|0|0|-0.00097|-0.000246|-0.000739|-0.000188|-0.001391|-0.000353|-0.001992|-0.000506|-0.002749|-0.000697|3.940785|0.015194|0.014208|0.003605|0.935138|17684|0.006265|0.011485|189470|0.01526|830|0.01|0.009286||||||220578|4045||||
N|XNYS|202609|LZM|ROUND|5000|LNNNN|100|637953.18|163925|130083|29373|0|211|4600|205|2254|2725|2387|6848|10143|-0.005343|-0.001388|-0.006378|-0.001656|-0.005678|-0.001475|-0.006649|-0.001727|0.002974|0.000772|3.850371||||||||||||||||||||23|28204|20596|548893.824716
N|XNYS|202609|LZM|ROUND|5000|LNNYN|133|717689.61|170067|170067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LZM|ROUND|5000|LNYNN|8|54761.03|14049|9280|4769|0|0|0|0|0|1500|0|1269|2000|0.012177|0.002909|0.01637|0.003911|0.01637|0.003911|0.019031|0.004546|0.03008|0.007186|4.186125|0.024194|0.004194|0.001002|0.17334|4769|0.01|269834.928709|0||0||||||||1969|2800|3|1884|1562|269834.928709
N|XNYS|202609|LZM|ROUND|5000|LNYYN|150|820323.56|195121|195119|2|0|2|0|0|0|0|0|0|0|0.07|0.018373|0.06|0.015748|0.05|0.013123|0.02|0.005249|0|0|3.81|0.12|0.08|0.020997|0.666667|2|0.02|0.003697|0||0||||||||100|0|1|0|0|0.003697
N|XNYS|202609|LZM|ROUND|5000|LYNNN|1|8620|2000|0|2000|0|1200|800|0|0|0|0|0|0|0.0115|0.002665|0.0115|0.002665|0.0115|0.002665|0.0115|0.002665|0.0115|0.002665|4.315|0.01|0.0215|0.004983|2.15|300|0.005|0.037738|400|0.03799|1300|0.01|0.191571||||||400|300||||
N|XNYS|202609|LZM|ROUND|5000|LYNYN|147|967533.08|243293|172317|70976|0|70976|0|0|0|0|0|0|0|-0.00199|-0.000506|-0.002087|-0.00053|-0.003799|-0.000965|-0.002395|-0.000609|-0.002389|-0.000607|3.93639|0.018393|0.018277|0.004643|0.993665|627|0.006595|0.025801|70349|0.017958|0||||||||83354|912||||
N|XNYS|202609|LZM|ROUND|50000|LNNNN|1|75026.82|19437|6058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LZM|ROUND|50000|LNNYN|1|61586.4|16080|16080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LZM|ROUND|50000|LNYYN|1|73731.12|19352|19352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LZM+|ODD|0|LNNNN|68|1692.6|4652|4650|2|0|0|0|0|0|0|0|0|2|-0.02425|-0.053889|-0.0432|-0.096|-0.0432|-0.096|-0.0432|-0.096|-0.0432|-0.096|0.45||||||||||||||||||||1|289|58|18179738.126864
N|XNYS|202609|LZM+|ODD|0|LNNYN|154|4045.23|11764|11764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LZM+|ODD|0|LNYNN|2|13.75|37|0|37|0|34|0|1|0|0|0|2|0|-0.016881|-0.043046|0.017946|0.045762|0.017946|0.045762|0.017946|0.045762|0.017135|0.043694|0.392162|0.092432|0.012432|0.031702|0.134503|37|0.04|1629.809437|0||0||||||||37|0|2|0|0|1629.809437
N|XNYS|202609|LZM+|ODD|0|LNYYN|10|207.86|513|412|101|0|101|0|0|0|0|0|0|0|0.069705|0.176468|0.069705|0.176468|0.053665|0.135862|0.010299|0.026073|0.010299|0.026073|0.395|0.09|0.069705|0.176468|0.774499|101|0.010148|0.011224|0||0||||||||128|0|3|0|0|0.011224
N|XNYS|202609|LZM+|ODD|0|LYNYN|9|141.91|386|0|386|0|386|0|0|0|0|0|0|0|0.029921|0.07935|0.024843|0.065884|0.024113|0.063946|0.024895|0.066021|0.032693|0.086701|0.377078|0.03287|0.03287|0.08717|1|0|||386|0.011289|0||||||||386|0||||
N|XNYS|202609|LZM+|ROUND|0|LNNNN|62|2569.57|6700|6599|101|0|0|0|0|0|0|0|0|101|0.010573|0.02675|-0.014193|-0.035907|-0.014193|-0.035907|-0.014193|-0.035907|-0.014094|-0.035657|0.395268||||||||||||||||||||2|149|69|1789755.238612
N|XNYS|202609|LZM+|ROUND|0|LNNYN|8|918.81|1882|1882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LZM+|ROUND|0|LNYNN|6|374.9|993|906|87|0|33|0|54|0|0|0|0|0|-0.00796|-0.020151|0.012623|0.031957|-0.024618|-0.062325|-0.024618|-0.062325|-0.024618|-0.062325|0.395|0.09|0.010347|0.026195|0.114968|87|0.039826|4.010198|0||0||||||||593|0|2|100|100|4.010198
N|XNYS|202609|LZM+|ROUND|0|LNYYN|7|318.39|770|670|100|0|100|0|0|0|0|0|0|0|0.03|0.075949|0.03|0.075949|0.03|0.075949|0.03|0.075949|0.03|0.075949|0.395|0.09|0.07|0.177215|0.777778|100|0.01|0.010691|0||0||||||||100|0|1|0|0|0.010691
N|XNYS|202609|LZM+|ROUND|0|LYNYN|122|24047.67|68651|100|68551|0|68551|0|0|0|0|0|0|0|0.039565|0.106875|0.03958|0.106914|0.039499|0.106697|0.039415|0.10647|0.038803|0.104815|0.370201|0.040373|0.040373|0.109057|1|0|||68551|0.013885|0||||||||68484|67||||
N|XNYS|202609|LZM+|ROUND|1000|LNNNN|6|9450.72|20094|20094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LZM+|ROUND|1000|LNNYN|2|2875|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LZM+|ROUND|10000|LNNNN|12|192872.75|551065|483024|68041|0|0|0|0|0|0|0|0|68041|-0.039853|-0.086264|-0.039832|-0.086219|-0.039805|-0.086161|-0.039809|-0.086168|-0.039644|-0.085812|0.461988||||||||||||||||||||4|95741|95741|5887303.268138
N|XNYS|202609|LZM+|ROUND|250|LNNNN|85|40657.8|85870|85740|130|0|0|0|0|3|0|0|0|127|-0.082308|-0.205769|-0.09|-0.225|-0.031385|-0.078462|-0.031385|-0.078462|-0.031385|-0.078462|0.4||||||||||||||||||||1|130|130|6583996.436287
N|XNYS|202609|LZM+|ROUND|250|LNYNN|3|1111.69|3328|3328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LZM+|ROUND|250|LYNYN|30|8391.6|23976|0|23976|0|23976|0|0|0|0|0|0|0|0.04|0.107054|0.04|0.107054|0.04|0.107054|0.037185|0.09952|0.023002|0.061562|0.373642|0.047283|0.047283|0.126547|1|0|||23976|0.012892|0||||||||23976|0||||
N|XNYS|202609|LZM+|ROUND|5000|LNNNN|1|8593.55|24553|0|24553|0|0|0|0|0|0|0|0|24553|-0.039307|-0.084989|-0.039307|-0.084989|-0.039307|-0.084989|-0.036327|-0.078545|-0.021346|-0.046153|0.4625||||||||||||||||||||1|23986|23986|1558588.541357
N|XNYS|202609|LZMH|ODD|0|LNNNN|387|13049.22|11895|11300|595|0|0|117|134|0|164|65|42|73|-0.02803|-0.025862|-0.046221|-0.042647|-0.040809|-0.037654|-0.059648|-0.055036|-0.039786|-0.036709|1.083802||||||||||||||||||||16|985|681|92811.603966
N|XNYS|202609|LZMH|ODD|0|LNNYN|265|9118.55|7693|7630|63|0|63|0|0|0|0|0|0|0|-0.013143|-0.010383|-0.095048|-0.075086|-0.129175|-0.102045|-0.419429|-0.33134|-0.416508|-0.329032|1.265857||||||||||||||||||||2|0|0|0.005438
N|XNYS|202609|LZMH|ODD|0|LNYNN|39|1252.82|1086|934|152|0|0|61|91|0|0|0|0|0|0.001974|0.001866|-0.031974|-0.030222|-0.131776|-0.124557|-0.125789|-0.118898|-0.059934|-0.056651|1.057961|0.02|0|0|0|152|0.01|2.085956|0||0||||||||152|0|2|215|215|2.085956
N|XNYS|202609|LZMH|ODD|0|LNYYN|989|29246.42|22729|22306|423|0|423|0|0|0|0|0|0|0|0.020475|0.017707|0.002197|0.0019|-0.034761|-0.030062|-0.001682|-0.001454|0.139272|0.120445|1.156314|0.055504|0.028092|0.024295|0.506127|423|0.013706|0.01176|0||0||||||||473|0|11|0|0|0.01176
N|XNYS|202609|LZMH|ODD|0|LYNNN|7|337.89|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LZMH|ODD|0|LYNYN|152|5368.31|4522|3643|836|43|836|43|0|0|0|0|0|0|0.011761|0.011154|0.025193|0.023894|0.053995|0.051212|0.038052|0.03609|0.008013|0.007599|1.054349|0.027496|0.028748|0.027266|1.045513|50|0.0144|0.013328|766|0.018229|63|0.020159|0.000179||||||928|0||||
N|XNYS|202609|LZMH|ROUND|0|LNNNN|279|32348.99|29962|28211|1751|0|100|0|0|200|0|151|900|400|-0.030102|-0.029224|-0.026047|-0.025287|-0.01669|-0.016203|0.030758|0.029861|-0.004763|-0.004624|1.030045||||||||||||||||||||17|3683|2337|262099.658944
N|XNYS|202609|LZMH|ROUND|0|LNNYN|630|80725.84|67693|67402|291|0|291|0|0|0|0|0|0|0|-0.03549|-0.033616|-0.032054|-0.030361|-0.032054|-0.030361|-0.018926|-0.017927|-0.029297|-0.02775|1.055756||||||||||||||||||||2|0|0|0.008247
N|XNYS|202609|LZMH|ROUND|0|LNYNN|51|6532.68|5100|4900|200|0|0|0|0|200|0|0|0|0|0.02945|0.028048|0.05775|0.055|-0.1304|-0.12419|0.005|0.004762|-0.08245|-0.078524|1.05|0.02|0|0|0|200|0.01|375.296529|0||0||||||||200|0|2|426|280|375.296529
N|XNYS|202609|LZMH|ROUND|0|LNYYN|1959|273468.61|224346|222257|2089|0|2089|0|0|0|0|0|0|0|0.012904|0.01197|0.007028|0.00652|0.050019|0.046398|0.007575|0.007027|0.029527|0.02739|1.078035|0.030369|0.014028|0.013012|0.461907|2089|0.008171|0.009314|0||0||||||||2657|0|20|0|0|0.009314
N|XNYS|202609|LZMH|ROUND|0|LYNNN|41|5434|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LZMH|ROUND|0|LYNYN|743|107201.29|83325|81151|2174|0|2174|0|0|0|0|0|0|0|0.007861|0.007146|0.010704|0.00973|0.022659|0.020597|-0.014324|-0.013021|0.036748|0.033405|1.100078|0.021223|0.020487|0.018624|0.965323|280|0.01|0.011928|1794|0.011525|100|0.02|0.000161||||||2242|0||||
N|XNYS|202609|LZMH|ROUND|1000|LNNNN|2|4812.8|3690|3690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3690|3690|
N|XNYS|202609|LZMH|ROUND|1000|LNNYN|145|212807.92|175007|175007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LZMH|ROUND|1000|LNYYN|98|173491.5|139521|139521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LZMH|ROUND|1000|LYNYN|103|247049.27|186270|185868|402|0|402|0|0|0|0|0|0|0|-0.009851|-0.00883|-0.019851|-0.017794|-0.019851|-0.017794|-0.019851|-0.017794|-0.020149|-0.018061|1.115597|0.01|-0.0099|-0.008875|-0.99005|400|0.01|0.009858|2|0.014085|0||||||||4100|0||||
N|XNYS|202609|LZMH|ROUND|10000|LYNYN|1|12870|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LZMH|ROUND|250|LNNNN|11|4601.58|4411|3691|720|0|0|0|0|0|422|298|0|0|-0.015861|-0.014585|-0.015861|-0.014585|-0.01|-0.009195|0.05|0.045977|0.03|0.027586|1.0875||||||||||||||||||||2|1360|1360|10160.685229
N|XNYS|202609|LZMH|ROUND|250|LNNYN|105|60409.6|53400|53400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|LZMH|ROUND|250|LNYNN|2|1402.86|1137|1137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|LZMH|ROUND|250|LNYYN|422|173809.96|135233|134253|980|0|980|0|0|0|0|0|0|0|0.023755|0.021247|0.025327|0.022653|0.06352|0.056815|0.043612|0.039008|-0.089092|-0.079686|1.118031|0.038714|0.026796|0.023967|0.692145|980|0.005959|0.012031|0||0||||||||2521|0|7|0|0|0.012031
N|XNYS|202609|LZMH|ROUND|250|LYNNN|2|1206.37|997|997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|LZMH|ROUND|250|LYNYN|219|97465.28|72011|70301|1710|0|1710|0|0|0|0|0|0|0|0.020901|0.017915|0.036281|0.031098|0.013871|0.01189|0.038374|0.032892|0.019556|0.016762|1.166667|0.020608|0.020608|0.017664|1|0|||1710|0.016506|0||||||||1953|187||||
N|XNYS|202609|LZMH|ROUND|250|MXXNN|3|1945.62|1243|0|0|1243|0|1243|0|0|0|0|0|0|0.032872|0.020826|0.022985|0.014562|-0.154722|-0.098024|-0.474232|-0.300447|-0.593813|-0.376208|1.578419|0.038045|0.034827|0.022065|0.915416|200|0.01|0.226508|1043|0.204874|0||||||||1100|143||||
N|XNYS|202609|LZMH|ROUND|5000|LYNYN|11|63799.53|48451|48451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|M|ODD|0|LNNNN|31361|2978511.6|133879|83504|50348|0|1066|1381|1912|7059|16741|11555|10016|618|0.008441|0.00038|0.008548|0.000384|0.00979|0.00044|0.00968|0.000435|0.005067|0.000228|22.236911||||||||||||||||||||12345|78478|40172|41090.264593
N|XNYS|202609|M|ODD|0|LNNYN|5768|669882.43|30386|29758|628|0|627|1|0|0|0|0|0|0|-0.005828|-0.000262|-0.002675|-0.00012|-0.000271|-0.000012|-0.009793|-0.00044|-0.017914|-0.000805|22.243041||||||||||||||||||||143|67|67|0.012796
N|XNYS|202609|M|ODD|0|LNYNN|587|76202.46|3438|2969|469|0|194|110|39|30|40|19|37|0|0.002281|0.000103|0.004072|0.000185|0.013774|0.000624|0.025501|0.001156|0.023454|0.001063|22.066834|0.040661|0.007761|0.000352|0.190876|469|0.01645|6405.672619|0||0||||||||473|0|95|1462|1213|6405.672619
N|XNYS|202609|M|ODD|0|LNYYN|1737|188658.38|8525|6718|1807|0|1807|0|0|0|0|0|0|0|-0.004023|-0.000181|-0.011096|-0.0005|-0.00917|-0.000413|-0.007831|-0.000353|-0.05337|-0.002405|22.188683|0.037288|0.009524|0.000429|0.255417|1807|0.013882|0.012288|0||0||||||||1881|0|457|58|58|0.012288
N|XNYS|202609|M|ODD|0|LYNNN|2325|308681.22|13873|12391|1466|16|825|214|109|73|123|64|74|0|0.003887|0.000176|0.004103|0.000186|0.003421|0.000155|0.001343|0.000061|-0.015837|-0.000718|22.054393|0.005722|0.003684|0.000167|0.643868|287|0.005261|0.011118|1195|4865.068607|0||||||||1490|0||||
N|XNYS|202609|M|ODD|0|LYNYN|12170|1105498.31|49671|28851|20820|0|20810|10|0|0|0|0|0|0|-0.000455|-0.00002|-0.00083|-0.000037|-0.001428|-0.000064|-0.001988|-0.000089|-0.003813|-0.000171|22.25622|0.011899|0.009605|0.000432|0.80725|4724|0.005673|0.014433|15868|0.015038|228|0.012829|0.006162||||||21034|0||||
N|XNYS|202609|M|ODD|0|MXXNN|1|158.27|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.000442|0.01|0.000442|-0.01|-0.000442|-0.05|-0.002211|-0.07|-0.003095|22.615|0.01|0.01|0.000442|1|0|||7|0.016434|0||||||||7|0||||
N|XNYS|202609|M|ODD|1000|LNNNN|43060|64575678.1|2899336|2359530|539592|0|21926|25096|22551|74252|187161|124262|81619|2725|0.008302|0.000374|0.008749|0.000394|0.008196|0.000369|0.00804|0.000362|0.005728|0.000258|22.199135||||||||||||||||||||7857|899718|430523|23441.101355
N|XNYS|202609|M|ODD|1000|LNNYN|14013|21474583.19|963877|946769|17108|0|17108|0|0|0|0|0|0|0|-0.007948|-0.000358|-0.007663|-0.000346|-0.002453|-0.000111|-0.001492|-0.000067|-0.007162|-0.000323|22.174184||||||||||||||||||||285|1537|1369|0.011578
N|XNYS|202609|M|ODD|1000|LNYNN|1474|1911931.19|86691|65840|20851|0|7207|3060|1800|4366|3071|917|430|0|0.005534|0.00025|0.007312|0.000331|0.006461|0.000292|0.008241|0.000373|0.034211|0.001548|22.103921|0.023902|0.001647|0.000075|0.068903|20851|0.011128|2298.599278|0||0||||||||21233|0|395|26120|17274|2298.599278
N|XNYS|202609|M|ODD|1000|LNYYN|1923|2675529.44|121024|90576|30390|58|30390|58|0|0|0|0|0|0|-0.00566|-0.000256|-0.008247|-0.000373|-0.007805|-0.000353|-0.007405|-0.000335|-0.040868|-0.001851|22.083547|0.029261|0.005677|0.000257|0.194018|30448|0.011792|0.013506|0||0||||||||32437|0|536|1260|1160|0.013506
N|XNYS|202609|M|ODD|1000|LYNNN|5542|7568006.65|339902|288123|50709|1070|16164|8457|4139|6405|9431|4736|2375|72|0.007286|0.000329|0.007425|0.000335|0.006139|0.000277|0.009064|0.000409|0.011443|0.000517|22.13957|0.003883|0.00313|0.000141|0.806047|4207|0.005229|0.011574|47322|6681.231736|250|0.01|247.852085||||||53470|0||||
N|XNYS|202609|M|ODD|1000|LYNYN|15531|23146063.64|1038659|693533|344608|518|344367|759|0|0|0|0|0|0|-0.00192|-0.000086|-0.002397|-0.000108|-0.002862|-0.000129|-0.002884|-0.00013|-0.00685|-0.000308|22.245638|0.011293|0.009964|0.000448|0.882363|47615|0.005654|0.012889|293945|0.015885|3566|0.011214|0.007575||||||360006|0||||
N|XNYS|202609|M|ODD|1000|MXXNN|4|6294.47|287|0|287|0|287|0|0|0|0|0|0|0|0.012927|0.000589|0.008955|0.000408|-0.003624|-0.000165|-0.026551|-0.001211|-0.017352|-0.000791|21.931969|0.017944|0.014913|0.00068|0.831068|87|0.005|0.021566|200|0.01658|0||||||||287|0||||
N|XNYS|202609|M|ODD|250|LNNNN|26529|15775850.35|710423|555677|154633|0|5638|6999|7916|24016|52077|31033|25532|1422|0.007855|0.000354|0.007733|0.000348|0.008264|0.000372|0.00717|0.000323|0.003377|0.000152|22.21625||||||||||||||||||||6387|279158|147565|25745.6007
N|XNYS|202609|M|ODD|250|LNNYN|10544|6336448.09|286033|282721|3312|0|3312|0|0|0|0|0|0|0|-0.010553|-0.000476|-0.01103|-0.000498|-0.007877|-0.000355|-0.019438|-0.000877|-0.034155|-0.001541|22.16306||||||||||||||||||||140|285|241|0.011249
N|XNYS|202609|M|ODD|250|LNYNN|979|558634.71|25252|23147|2105|0|628|706|344|128|120|109|70|0|-0.004703|-0.000213|-0.005093|-0.000231|-0.008337|-0.000378|0.011729|0.000531|0.014447|0.000654|22.077701|0.031392|0.001606|0.000073|0.05115|2105|0.014893|3252.982253|0||0||||||||2127|0|90|8318|6320|3252.982253
N|XNYS|202609|M|ODD|250|LNYYN|1318|756378.7|34218|27023|7195|0|7195|0|0|0|0|0|0|0|-0.001964|-0.000088|-0.003672|-0.000165|-0.012006|-0.000541|0.003964|0.000178|0.021136|0.000952|22.207582|0.03273|0.007404|0.000333|0.226209|7195|0.012663|0.013021|0||0||||||||7370|0|277|367|332|0.013021
N|XNYS|202609|M|ODD|250|LYNNN|6860|3919395.15|176182|165749|10280|153|4994|3218|1460|329|233|144|55|0|0.003353|0.000152|0.002741|0.000124|0.003209|0.000146|0.007428|0.000337|0.007438|0.000338|22.02015|0.006002|0.004138|0.000188|0.689396|1679|0.005792|0.013135|8754|925.989715|0||||||||10616|0||||
N|XNYS|202609|M|ODD|250|LYNYN|8524|4976550.65|223546|139216|84091|239|84068|262|0|0|0|0|0|0|-0.00261|-0.000117|-0.003864|-0.000174|-0.006863|-0.000308|-0.008139|-0.000366|-0.007463|-0.000335|22.245792|0.011444|0.009342|0.00042|0.816322|17980|0.005518|0.013205|65310|0.014844|1040|0.010183|0.005024||||||85531|0||||
N|XNYS|202609|M|ODD|250|MXXNN|1|849.6|40|0|40|0|40|0|0|0|0|0|0|0|0.04|0.001885|0.04|0.001885|0.25|0.011781|0.04|0.001885|0.34|0.016023|21.22|0.04|0.04|0.001885|1|0|||40|0.011135|0||||||||40|0||||
N|XNYS|202609|M|ROUND|1000|LNNNN|360446|870092375.29|39075043|34841013|4230128|0|104071|203188|238519|696887|1381692|843525|711623|50623|0.007752|0.000349|0.008227|0.000371|0.008377|0.000378|0.007058|0.000318|0.003834|0.000173|22.190035||||||||||||||||||||37330|10495788|3566573|28117.178767
N|XNYS|202609|M|ROUND|1000|LNNYN|82949|230559598.36|10364935|10295825|69110|0|68335|775|0|0|0|0|0|0|-0.011321|-0.000511|-0.009385|-0.000424|-0.007652|-0.000346|-0.006445|-0.000291|-0.022741|-0.001027|22.139142||||||||||||||||||||724|13095|11584|0.012492
N|XNYS|202609|M|ROUND|1000|LNYNN|10051|22810530.75|1023336|908011|115325|0|33673|22279|10484|15775|19529|7918|5026|641|0.006198|0.00028|0.006502|0.000293|0.008177|0.000369|0.008224|0.000371|0.011262|0.000508|22.152355|0.021482|0.000474|0.000021|0.022071|115325|0.010504|18902.604124|0||0||||||||123801|681|1164|259370|160536|18902.604124
N|XNYS|202609|M|ROUND|1000|LNYYN|24148|65069646.71|2945662|2858160|87502|0|87502|0|0|0|0|0|0|0|-0.003621|-0.000164|-0.003954|-0.000179|-0.015992|-0.000722|-0.025466|-0.00115|-0.04899|-0.002212|22.14426|0.032517|0.002898|0.000131|0.089126|87502|0.014809|0.011346|0||0||||||||110033|324|940|5057|4685|0.011346
N|XNYS|202609|M|ROUND|1000|LYNNN|49641|117160076.49|5269328|4520573|743043|5518|189218|156427|65939|101936|112818|57307|56237|8679|0.003709|0.000168|0.003977|0.00018|0.004261|0.000192|0.004148|0.000187|0.004415|0.000199|22.135194|0.006967|0.006588|0.000298|0.94556|32672|0.006099|0.017354|710109|24646.852507|5780|0.009913|1170.227302||||||790808|6406||||
N|XNYS|202609|M|ROUND|1000|LYNYN|134846|384149908.12|17293812|14486864|2802660|4288|2797617|9331|0|0|0|0|0|0|-0.006713|-0.000303|-0.007219|-0.000326|-0.008083|-0.000365|-0.006495|-0.000293|-0.00607|-0.000274|22.145245|0.01103|0.009327|0.000421|0.845648|539492|0.005304|0.013209|2224988|0.018519|42468|0.011118|0.011874||||||3141100|22734||||
N|XNYS|202609|M|ROUND|1000|MXXNN|12|35980.3|1760|0|1080|680|910|625|225|0|0|0|0|0|-0.00017|-0.000008|-0.006989|-0.000342|-0.010625|-0.000519|0.24733|0.01209|1.476534|0.072178|20.456818|0.032159|0.025966|0.001269|0.80742|640|0.013594|1.636013|970|0.061439|150|0.021667|0.999005||||||1460|300||||
N|XNYS|202609|M|ROUND|10000|LNNNN|9432|127794629.81|5752580|4443439|1303074|147|26975|37530|39667|224676|457337|285934|217253|13849|0.008194|0.00037|0.008426|0.000381|0.007938|0.000359|0.007224|0.000326|-0.002645|-0.00012|22.132865||||||||||||||||||||2278|1748460|993836|26355.668484
N|XNYS|202609|M|ROUND|10000|LNNYN|5346|85595397.24|3903911|3899807|4104|0|4104|0|0|0|0|0|0|0|-0.014971|-0.000668|-0.012018|-0.000536|-0.004873|-0.000218|-0.009871|-0.000441|-0.067661|-0.00302|22.402081||||||||||||||||||||25|1852|1125|0.013933
N|XNYS|202609|M|ROUND|10000|LNYNN|60|870334.69|40825|17885|22940|0|10300|2681|1350|2540|3100|2969|0|0|0.006771|0.000317|0.008629|0.000404|-0.049174|-0.002304|-0.122752|-0.005752|-0.227497|-0.01066|21.341185|0.043464|0.003313|0.000155|0.076224|22940|0.020075|2515.247549|0||0||||||||17890|5947|35|7502|4307|2515.247549
N|XNYS|202609|M|ROUND|10000|LNYYN|7262|120419806.67|5449410|5443415|5995|0|5995|0|0|0|0|0|0|0|-0.001455|-0.000066|0.000007|0|-0.020295|-0.000915|-0.017601|-0.000794|-0.108585|-0.004897|22.175624|0.035431|0.007461|0.000336|0.210583|5995|0.013985|0.013129|0||0||||||||17633|527|34|1373|1373|0.013129
N|XNYS|202609|M|ROUND|10000|LYNNN|428|5611308.43|251302|176292|72360|1894|36384|7639|5106|8831|8027|5471|2796|0|0.003117|0.00014|0.004217|0.000189|0.006886|0.000308|0.006633|0.000297|-0.002239|-0.0001|22.337162|0.008025|0.006925|0.00031|0.862921|7121|0.005845|0.039694|66976|4227.998013|157|0.005|0.0977||||||67187|13644||||
N|XNYS|202609|M|ROUND|10000|LYNYN|14365|197332967.96|8888510|6468759|2399022|20729|2394083|24747|921|0|0|0|0|0|-0.008037|-0.000362|-0.008673|-0.000391|-0.009155|-0.000413|-0.006146|-0.000277|0.001681|0.000076|22.1763|0.01088|0.010549|0.000476|0.969558|160885|0.005449|0.033928|2214932|0.029761|43934|0.010834|0.015379||||||3037743|24432||||
N|XNYS|202609|M|ROUND|10000|MXXNN|10|119508|6000|0|2396|3604|1394|2838|1768|0|0|0|0|0|0.013492|0.000677|0.001823|0.000091|-0.040177|-0.002015|0.303823|0.015241|1.961823|0.098411|19.935|0.034|0.039823|0.001998|1.171275|1583|0.01|1.874504|2639|0.219209|1778|0.018729|1.059822||||||3200|1622||||
N|XNYS|202609|M|ROUND|20000|LNNNN|4656|138551310.45|6250528|4705893|1516776|851|18606|52642|70533|247477|562730|315206|225138|25295|0.009837|0.000445|0.009489|0.000429|0.011202|0.000507|0.005117|0.000231|-0.011456|-0.000518|22.10674||||||||||||||||||||1294|1642938|943948|32703.662278
N|XNYS|202609|M|ROUND|20000|LNNYN|796|22453070.31|1014884|1003376|11508|0|11508|0|0|0|0|0|0|0|-0.009013|-0.000414|0.000807|0.000037|0.004944|0.000227|-0.028635|-0.001317|0.023829|0.001096|21.745151||||||||||||||||||||12|322|62|0.009011
N|XNYS|202609|M|ROUND|20000|LNYNN|25|746493|34657|7770|26887|0|7554|2201|3665|3287|4400|4300|1480|0|0.011496|0.000535|0.01406|0.000655|-0.029441|-0.001371|0.001799|0.000084|0.113226|0.005272|21.47577|0.068792|0.023558|0.001097|0.342449|26887|0.022617|15394.324329|0||0||||||||12430|15143|22|8430|5228|15394.324329
N|XNYS|202609|M|ROUND|20000|LNYYN|2007|51043248.78|2303068|2298758|4310|0|4310|0|0|0|0|0|0|0|0.019135|0.000853|0.013044|0.000582|-0.02577|-0.001149|-0.036831|-0.001642|-0.081281|-0.003624|22.429056|0.0269|0.00445|0.000198|0.16543|4310|0.011225|0.008794|0||0||||||||16761|1100|20|1897|1642|0.008794
N|XNYS|202609|M|ROUND|20000|LYNNN|137|4018224.28|180823|103786|74375|2662|44807|12055|3952|3290|5968|5265|1700|0|0.003835|0.000173|0.005757|0.00026|-0.000967|-0.000044|0.008758|0.000396|0.015882|0.000718|22.123324|0.006754|0.006571|0.000297|0.973033|7939|0.005869|0.077443|67859|3668.458409|1239|0.031945|7.941588||||||54509|21389||||
N|XNYS|202609|M|ROUND|20000|LYNYN|7195|212629075.14|9584390|6643713|2840923|99754|2825954|110912|3454|357|0|0|0|0|-0.006769|-0.000306|-0.007481|-0.000338|-0.006773|-0.000306|-0.00554|-0.00025|0.006658|0.000301|22.151225|0.010673|0.010598|0.000478|0.992998|156017|0.005531|0.235866|2712776|0.046994|71884|0.010475|0.206153||||||3605129|47366||||
N|XNYS|202609|M|ROUND|20000|MXXNN|1|33390|1500|0|1090|410|630|610|260|0|0|0|0|0|-0.0056|-0.000252|0.0044|0.000198|0.0144|0.000647|-0.0056|-0.000252|-0.0056|-0.000252|22.265|0.01|0.0144|0.000647|1.44|0|||1040|0.172226|460|0.007174|1.076486||||||1500|0||||
N|XNYS|202609|M|ROUND|200000|LNNNN|87|38529765.86|1727539|1075331|597427|6073|34922|0|11741|8432|188239|138629|145115|76422|0.017449|0.000789|0.024063|0.001088|0.021911|0.00099|0.017081|0.000772|-0.008555|-0.000387|22.121169||||||||||||||||||||47|533664|489041|274703.553503
N|XNYS|202609|M|ROUND|200000|LNNYN|61|21453810.91|955329|919974|35355|0|35355|0|0|0|0|0|0|0|-0.015301|-0.000687|-0.022247|-0.000999|-0.030674|-0.001377|-0.04007|-0.001799|-0.042166|-0.001893|22.279806||||||||||||||||||||8|610|610|0.010701
N|XNYS|202609|M|ROUND|200000|LNYNN|2|791593|36550|33850|2700|0|0|0|2700|0|0|0|0|0|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|23.06|0.02|0|0|0|2700|0.01|9.818664|0||0||||||||2700|0|1|3846|3765|9.818664
N|XNYS|202609|M|ROUND|200000|LNYYN|17|4721513.83|213483|212783|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000455|0.01|0.000455|0.01|0.000455|-0.07|-0.003186|-0.07|-0.003186|21.97|0.02|0|0|0|700|0.01|0.000203|0||0||||||||3700|0|1|50|50|0.000203
N|XNYS|202609|M|ROUND|200000|LYNNN|1|344448|15600|0|13900|1700|10029|1700|0|100|3771|0|0|0|-0.010064|-0.000456|-0.010064|-0.000456|-0.010064|-0.000456|-0.010064|-0.000456|-0.010064|-0.000456|22.085|0.01|0.009936|0.00045|0.99359|100|0.005|0.056627|15500|504.545261|0||||||||15600|0||||
N|XNYS|202609|M|ROUND|200000|LYNYN|676|210458681.19|9472818|8422584|1028077|22157|867345|182786|103|0|0|0|0|0|-0.021155|-0.000962|-0.021691|-0.000987|-0.004622|-0.00021|0.018409|0.000838|0.063919|0.002908|21.979077|0.012264|0.015606|0.00071|1.272542|25440|0.006121|0.046294|891975|0.063967|132819|0.014387|0.029615||||||1094037|69307||||
N|XNYS|202609|M|ROUND|5000|LNNNN|24441|176963386.3|7965330|6786872|1174458|0|18460|36539|37599|191092|458891|254965|171743|5169|0.007271|0.000328|0.007765|0.00035|0.008198|0.000369|0.008188|0.000369|0.003587|0.000162|22.190721||||||||||||||||||||3732|2334079|1132351|21324.116409
N|XNYS|202609|M|ROUND|5000|LNNYN|10161|65995004.69|2945509|2936735|8774|0|8774|0|0|0|0|0|0|0|-0.006616|-0.000297|-0.00317|-0.000142|0.001669|0.000075|0.007705|0.000346|-0.004593|-0.000206|22.279714||||||||||||||||||||68|4508|3816|0.012938
N|XNYS|202609|M|ROUND|5000|LNYNN|75|547482.26|25047|11378|13669|0|4170|1140|400|1751|1985|2483|1740|0|0.005972|0.000275|0.00624|0.000287|-0.005007|-0.000231|-0.019888|-0.000916|-0.052102|-0.0024|21.705129|0.028892|0.004602|0.000212|0.159294|13669|0.012145|10853.463549|0||0||||||||13226|743|43|9631|6939|10853.463549
N|XNYS|202609|M|ROUND|5000|LNYYN|2938|23094076.13|1035379|1021188|14191|0|14191|0|0|0|0|0|0|0|-0.000676|-0.00003|-0.000849|-0.000038|-0.022018|-0.000988|-0.018602|-0.000835|-0.057419|-0.002577|22.282612|0.025041|0.003063|0.000137|0.12233|14191|0.010989|0.008743|0||0||||||||27405|1155|100|5294|5134|0.008743
N|XNYS|202609|M|ROUND|5000|LYNNN|1907|13433177.71|606302|514653|90366|1283|33417|19273|9943|13448|9533|2924|2811|300|0.003025|0.000136|0.004369|0.000197|0.003694|0.000166|0.004209|0.000189|0.003262|0.000147|22.231074|0.005387|0.004287|0.000193|0.795856|9734|0.005177|0.016679|81915|3932.552635|0||||||||88274|10532||||
N|XNYS|202609|M|ROUND|5000|LYNYN|29512|205883789.95|9263045|7046501|2208949|7495|2204064|12380|0|0|0|0|0|0|-0.008805|-0.000396|-0.009668|-0.000435|-0.00952|-0.000429|-0.008145|-0.000367|-0.009427|-0.000425|22.205776|0.010725|0.010326|0.000465|0.962811|155676|0.005639|0.018036|2020907|0.023375|39861|0.010935|0.014809||||||2764952|25065||||
N|XNYS|202609|M|ROUND|50000|LNNNN|875|74886310.19|3383633|2198021|1101286|5185|30916|66460|19823|173796|430558|259568|108598|16752|0.005534|0.000251|0.006368|0.000289|0.010799|0.000489|0.023283|0.001055|0.005894|0.000267|22.06247||||||||||||||||||||316|1037902|848648|25729.478793
N|XNYS|202609|M|ROUND|50000|LNNYN|246|23825181.45|1069385|1063862|5523|0|5523|0|0|0|0|0|0|0|-0.028057|-0.001277|-0.028046|-0.001276|-0.06803|-0.003096|-0.073772|-0.003357|-0.113064|-0.005145|21.974098||||||||||||||||||||3|305|305|0.00125
N|XNYS|202609|M|ROUND|50000|LNYNN|15|1211607.17|56208|15456|40752|0|12314|10286|0|110|5254|3700|9088|0|0.068188|0.003169|0.079761|0.003707|0.164563|0.007649|0.042121|0.001958|-0.137052|-0.00637|21.514118|0.077032|0.044967|0.00209|0.583741|40752|0.016033|13055.560365|0||0||||||||7000|34052|12|15067|14614|13055.560365
N|XNYS|202609|M|ROUND|50000|LNYYN|39|3428457.06|157964|156994|970|0|970|0|0|0|0|0|0|0|0.005918|0.000269|-0.004186|-0.00019|0.00833|0.000378|0.006907|0.000314|0.028041|0.001273|22.023825|0.022041|0.002041|0.000093|0.09261|970|0.01|0.005074|0||0||||||||3700|0|4|0|0|0.005074
N|XNYS|202609|M|ROUND|50000|LYNNN|20|1516044.39|67482|34179|33103|200|15026|7226|2300|851|4500|3400|0|0|0.000861|0.000038|0.010503|0.00047|0.019451|0.00087|0.047146|0.002108|0.054489|0.002436|22.36825|0.006244|0.00597|0.000267|0.956093|913|0.005|0.036786|32390|3795.711269|0||||||||18494|15409||||
N|XNYS|202609|M|ROUND|50000|LYNYN|1898|161581907.19|7297878|4687209|2493641|117028|2375440|223674|11533|22|0|0|0|0|-0.005997|-0.000271|-0.00508|-0.00023|-0.008861|-0.000401|-0.007295|-0.00033|0.007501|0.000339|22.109082|0.011501|0.011934|0.00054|1.037655|101892|0.005208|0.173673|2402546|0.060993|106231|0.010317|0.040763||||||3037912|69093||||
N|XNYS|202609|M|ROUND|50000|MXXNN|1|133163|5900|0|2358|3542|270|1700|3930|0|0|0|0|0|0.037059|0.001641|0.037059|0.001641|0.207059|0.009168|0.277059|0.012267|0.327059|0.014481|22.585|0.03|0.047059|0.002084|1.568644|200|0.0125|0.451244|1721|0.497137|3979|0.013276|2.263402||||||200|1721||||
N|XNYS|202609|MA|ODD|1000|LNNNN|105104|257069004.43|451810|376552|75191|0|4687|6506|3377|16389|22880|11274|8867|1211|-0.027021|-0.000047|-0.011956|-0.000021|0.024892|0.000044|0.008954|0.000016|-0.002969|-0.000005|569.169661||||||||||||||||||||18766|111881|30052|35537.332128
N|XNYS|202609|MA|ODD|1000|LNNYN|49021|100796303.9|177085|168827|8258|0|8256|2|0|0|0|0|0|0|-0.072393|-0.000127|-0.067298|-0.000118|-0.05823|-0.000102|-0.057981|-0.000102|-0.0662|-0.000116|569.422625||||||||||||||||||||2042|280|274|0.009298
N|XNYS|202609|MA|ODD|1000|LNYNN|8674|22148490.86|38960|32883|6077|0|3006|760|305|1282|538|113|62|11|0.056154|0.000099|0.063429|0.000112|0.063189|0.000111|0.064038|0.000113|-0.014854|-0.000026|568.484372|0.256676|0.071669|0.000126|0.279218|6077|0.092504|3357.112177|0||0||||||||6160|0|1459|6039|2350|3357.112177
N|XNYS|202609|MA|ODD|1000|LNYYN|43487|94727612.2|166199|116719|49475|5|49442|38|0|0|0|0|0|0|0.049044|0.000086|0.03281|0.000058|0.000051|0|0.028105|0.000049|0.043129|0.000076|569.086751|0.251752|0.107979|0.00019|0.42891|49480|0.071887|0.00959|0||0||||||||50629|0|12003|1225|1188|0.00959
N|XNYS|202609|MA|ODD|1000|LYNNN|575|1493794.57|2616|46|2496|74|2460|98|9|0|3|0|0|0|0.097821|0.000171|0.091868|0.000161|0.083405|0.000146|0.070661|0.000124|0.112346|0.000197|571.100632|0.202206|0.111047|0.000194|0.549175|1922|0.061025|0.020363|633|5.347708|15|0.01|0.093069||||||2570|0||||
N|XNYS|202609|MA|ODD|1000|LYNYN|19363|50021650.4|87659|36770|50741|148|50677|204|8|0|0|0|0|0|0.051663|0.000091|0.037081|0.000065|-0.002135|-0.000004|-0.005724|-0.00001|-0.015615|-0.000027|570.738402|0.189236|0.16012|0.000281|0.846141|17080|0.048869|0.014624|29492|0.01185|4317|0.02174|0.006828||||||51494|0||||
N|XNYS|202609|MA|ODD|1000|MXXNN|12|22144.19|39|0|35|4|35|4|0|0|0|0|0|0|0.124615|0.000219|0.125641|0.000221|0.150256|0.000265|0.084103|0.000148|0.528462|0.000931|567.770641|0.190513|0.139744|0.000246|0.733513|30|0.033|0.011476|9|0.085746|0||||||||39|0||||
N|XNYS|202609|MA|ODD|10000|LNNNN|222556|2777135830.59|4872728|4717899|154353|0|11132|10810|6118|32149|47286|26358|19198|1302|-0.02472|-0.000043|-0.007418|-0.000013|0.046169|0.000081|0.066386|0.000116|0.042865|0.000075|569.982018||||||||||||||||||||6935|228322|55861|28785.738896
N|XNYS|202609|MA|ODD|10000|LNNYN|89256|1262104692.43|2214260|2191490|22770|0|22674|96|0|0|0|0|0|0|-0.089002|-0.000156|-0.089982|-0.000158|-0.075101|-0.000132|-0.112051|-0.000196|-0.063599|-0.000111|570.918646||||||||||||||||||||1068|922|858|0.009496
N|XNYS|202609|MA|ODD|10000|LNYNN|3475|44374314.54|77827|63387|14440|0|9371|1166|465|1660|1139|494|91|54|0.05576|0.000098|0.053104|0.000093|0.055482|0.000097|0.105991|0.000186|0.168496|0.000295|570.280461|0.257477|0.077611|0.000136|0.301431|14440|0.089933|3710.000525|0||0||||||||14822|0|634|7866|2894|3710.000525
N|XNYS|202609|MA|ODD|10000|LNYYN|82229|1167042346.23|2046482|1863696|182786|0|182685|101|0|0|0|0|0|0|0.043594|0.000076|0.020814|0.000037|-0.032403|-0.000057|-0.056266|-0.000099|-0.060414|-0.000106|570.191946|0.259866|0.111253|0.000195|0.428117|182786|0.074307|0.009577|0||0||||||||209192|0|8543|4506|4419|0.009577
N|XNYS|202609|MA|ODD|10000|LYNNN|245|3374932.17|5912|84|5717|111|5670|111|25|22|0|0|0|0|0.090311|0.000158|0.084393|0.000148|0.145482|0.000255|0.217977|0.000382|0.328257|0.000575|570.871254|0.218885|0.134657|0.000236|0.615195|3901|0.063045|0.013102|1877|0.75641|50|0.01|0.788035||||||5828|0||||
N|XNYS|202609|MA|ODD|10000|LYNYN|20974|302812588.86|530893|269154|260966|773|260601|1092|46|0|0|0|0|0|0.045048|0.000079|0.026563|0.000047|-0.012333|-0.000022|-0.027561|-0.000048|-0.030802|-0.000054|570.861563|0.182275|0.164329|0.000288|0.901545|70577|0.039114|0.012454|170305|0.011594|20857|0.019752|0.008431||||||274443|0||||
N|XNYS|202609|MA|ODD|10000|MXXNN|12|175316.83|310|0|310|0|310|0|0|0|0|0|0|0|0.063161|0.000112|0.086355|0.000153|0.074097|0.000131|-0.65371|-0.001156|-0.355839|-0.000629|565.632548|0.389419|0.100323|0.000177|0.257621|280|0.160036|0.018456|30|0.012988|0||||||||310|0||||
N|XNYS|202609|MA|ODD|20000|LNNNN|6468|137689012.64|241320|220322|20998|0|1630|1620|846|4241|6490|3710|2423|38|-0.049589|-0.000086|-0.027258|-0.000048|0.051519|0.00009|0.051142|0.000089|0.038703|0.000067|573.566034||||||||||||||||||||582|25671|7367|14489.388307
N|XNYS|202609|MA|ODD|20000|LNNYN|1087|23153775.76|40635|36560|4075|0|4075|0|0|0|0|0|0|0|-0.074081|-0.000129|-0.031939|-0.000056|-0.052987|-0.000093|-0.006211|-0.000011|0.055239|0.000096|572.665752||||||||||||||||||||128|166|162|0.008608
N|XNYS|202609|MA|ODD|20000|LNYNN|131|2800501.09|4902|2512|2390|0|1856|82|74|234|74|0|35|35|0.073172|0.000128|0.03413|0.00006|0.061351|0.000107|0.018205|0.000032|0.124071|0.000217|572.491276|0.280042|0.098418|0.000172|0.351442|2390|0.090812|14809.391888|0||0||||||||2390|0|64|523|187|14809.391888
N|XNYS|202609|MA|ODD|20000|LNYYN|4085|86867977.99|151946|112435|39511|0|39511|0|0|0|0|0|0|0|0.065225|0.000114|0.037507|0.000066|-0.012164|-0.000021|0.0556|0.000097|0.053197|0.000093|571.350868|0.236395|0.128011|0.000224|0.541511|39511|0.054192|0.010186|0||0||||||||45899|0|1213|735|735|0.010186
N|XNYS|202609|MA|ODD|20000|LYNNN|19|406615.39|710|36|639|35|639|35|0|0|0|0|0|0|0.057404|0.0001|0.070534|0.000123|-0.14454|-0.000252|-0.140326|-0.000245|0.099199|0.000173|573.23161|0.163368|0.067136|0.000117|0.410953|507|0.063964|0.01471|167|0.032715|0||||||||674|0||||
N|XNYS|202609|MA|ODD|20000|LYNYN|3515|75421053.11|132031|55486|76494|51|76385|160|0|0|0|0|0|0|0.061677|0.000108|0.040027|0.00007|-0.00544|-0.00001|-0.002747|-0.000005|0.023735|0.000042|571.487931|0.18613|0.167041|0.000292|0.897446|21341|0.037885|0.012573|51657|0.011199|3547|0.021976|0.006965||||||81550|0||||
N|XNYS|202609|MA|ODD|20000|MXXNN|2|41397.95|73|0|73|0|73|0|0|0|0|0|0|0|0.055205|0.000097|0.055205|0.000097|0.085616|0.000151|0.722877|0.001275|0.743836|0.001311|567.177534|0.164658|0.154521|0.000272|0.938436|37|0.01|0.02184|36|0.017238|0||||||||73|0||||
N|XNYS|202609|MA|ODD|250|LNNNN|46664|26611994.49|46664|33824|12840|0|691|916|482|1862|4096|2695|1892|206|-0.027025|-0.000047|-0.011464|-0.00002|0.033707|0.000059|0.031545|0.000055|0.022546|0.00004|570.210969||||||||||||||||||||12840|19210|5151|43921.501294
N|XNYS|202609|MA|ODD|250|LNNYN|80352|45918037.94|80352|78240|2112|0|2112|0|0|0|0|0|0|0|-0.087879|-0.000155|-0.078201|-0.000138|-0.044882|-0.000079|-0.014853|-0.000026|-0.078338|-0.000138|568.727204||||||||||||||||||||2112|85|84|0.007948
N|XNYS|202609|MA|ODD|250|LNYNN|3323|1894375.98|3323|2558|765|0|449|76|42|79|77|26|15|1|0.062013|0.000109|0.058588|0.000103|0.05085|0.000089|0.064118|0.000112|0.178667|0.000313|570.355634|0.27702|0.072418|0.000127|0.261419|765|0.102301|3202.568542|0||0||||||||765|0|765|658|219|3202.568542
N|XNYS|202609|MA|ODD|250|LNYYN|89428|51075833.47|89428|75476|13951|1|13946|5|0|1|0|0|0|0|0.050533|0.000089|0.031066|0.000054|-0.025831|-0.000045|-0.006312|-0.000011|-0.013392|-0.000023|570.044603|0.271006|0.103691|0.000182|0.382613|13952|0.083658|0.015252|0||0||||||||13952|0|13952|386|380|0.015252
N|XNYS|202609|MA|ODD|250|LYNNN|149|84800.09|149|2|146|1|146|1|0|0|0|0|0|0|0.094898|0.000167|0.097687|0.000172|0.100476|0.000177|0.058299|0.000102|0.168299|0.000296|568.972245|0.210068|0.104558|0.000184|0.497733|107|0.07285|0.013127|39|0.018615|1|0.04|0.000166||||||147|0||||
N|XNYS|202609|MA|ODD|250|LYNYN|27355|15575391.36|27355|16173|11167|15|11155|26|1|0|0|0|0|0|0.066366|0.000116|0.053643|0.000094|0.020471|0.000036|0.017873|0.000031|0.024458|0.000043|570.091956|0.183025|0.156486|0.000274|0.855002|3323|0.048271|0.010799|7360|0.010313|499|0.024108|0.007495||||||11182|0||||
N|XNYS|202609|MA|ODD|250|MXXNN|4|2282.76|4|0|4|0|4|0|0|0|0|0|0|0|0.025|0.000044|-0.0325|-0.000057|0.1|0.000175|0.65|0.001139|0.575|0.001008|570.675|0.09|0.03|0.000053|0.333333|3|0.04|0.015534|1|0.025147|0||||||||4|0||||
N|XNYS|202609|MA|ODD|5000|LNNNN|281085|1977528237.58|3471501|3373516|97929|0|6815|7176|4271|24144|29514|13825|11104|1080|-0.031071|-0.000055|-0.017429|-0.000031|0.0277|0.000049|0.022429|0.000039|0.00174|0.000003|569.506889||||||||||||||||||||8524|209210|39018|28810.350819
N|XNYS|202609|MA|ODD|5000|LNNYN|83058|494635186.57|871782|856308|15474|0|15474|0|0|0|0|0|0|0|-0.094941|-0.000167|-0.083564|-0.000147|-0.017367|-0.000031|0.038581|0.000068|0.102512|0.00018|568.502386||||||||||||||||||||1425|455|453|0.009002
N|XNYS|202609|MA|ODD|5000|LNYNN|6598|44810279.2|78753|68178|10575|0|6624|998|454|1414|671|267|137|10|0.054374|0.000095|0.046115|0.000081|0.064538|0.000113|0.095109|0.000167|0.011303|0.00002|569.690403|0.246524|0.075497|0.000133|0.306246|10575|0.085513|1954.778213|0||0||||||||10862|0|887|11088|3640|1954.778213
N|XNYS|202609|MA|ODD|5000|LNYYN|82730|497734405.17|876875|767660|109215|0|109179|36|0|0|0|0|0|0|0.043574|0.000077|0.018473|0.000032|-0.039889|-0.00007|-0.04518|-0.000079|-0.03307|-0.000058|568.480934|0.26816|0.107822|0.00019|0.40208|109215|0.080169|0.009127|0||0||||||||116026|0|10052|2306|2236|0.009127
N|XNYS|202609|MA|ODD|5000|LYNNN|509|3367357.55|5915|91|5739|85|5701|101|0|22|0|0|0|0|0.080752|0.000142|0.082306|0.000145|0.13835|0.000243|0.175062|0.000307|0.13648|0.00024|569.347542|0.184624|0.096767|0.00017|0.524129|4498|0.056879|0.012921|1326|10.633706|0||||||||5824|0||||
N|XNYS|202609|MA|ODD|5000|LYNYN|17249|118220541.86|207377|97127|109616|634|109513|723|14|0|0|0|0|0|0.04355|0.000076|0.024766|0.000043|-0.004034|-0.000007|-0.013992|-0.000025|-0.055186|-0.000097|570.819878|0.183|0.162607|0.000285|0.888559|30293|0.04256|0.012315|71139|0.015006|8818|0.018721|0.008617||||||113171|0||||
N|XNYS|202609|MA|ODD|5000|MXXNN|5|34671.58|61|0|61|0|61|0|0|0|0|0|0|0|0.112951|0.000199|0.112951|0.000199|0.265246|0.000467|0.170164|0.000299|0.395082|0.000695|568.366803|0.21623|0.183443|0.000323|0.84837|41|0.02439|0.023662|20|0.023648|0||||||||61|0||||
N|XNYS|202609|MA|ROUND|20000|LNNNN|248681|6268487720.43|11023638|9574230|1441665|0|62670|93535|44692|225875|468161|313241|225478|8013|-0.022935|-0.00004|-0.005113|-0.000009|0.031124|0.000055|0.033152|0.000058|0.034876|0.000061|570.53599||||||||||||||||||||31392|1533971|568244|20140.470649
N|XNYS|202609|MA|ROUND|20000|LNNYN|80513|3191344238.41|5569793|5550956|18837|0|18837|0|0|0|0|0|0|0|-0.071731|-0.000126|-0.072904|-0.000128|-0.078909|-0.000138|-0.091847|-0.000161|-0.13247|-0.000232|570.877593||||||||||||||||||||701|2096|1721|0.007249
N|XNYS|202609|MA|ROUND|20000|LNYNN|2969|75520411.13|132403|77527|54876|0|26428|6484|1908|5705|8410|4301|1640|0|0.06049|0.000106|0.061394|0.000107|0.063149|0.000111|0.007134|0.000012|-0.089736|-0.000157|571.3161|0.283667|0.075319|0.000132|0.26552|54876|0.104174|3960.899725|0||0||||||||52883|3398|1195|26383|12449|3960.899725
N|XNYS|202609|MA|ROUND|20000|LNYYN|127677|4958175416.83|8653732|8476829|176899|4|176684|219|0|0|0|0|0|0|0.047444|0.000083|0.031072|0.000054|-0.021241|-0.000037|-0.03555|-0.000062|-0.067609|-0.000118|571.571433|0.239087|0.11021|0.000193|0.460962|176903|0.064438|0.009712|0||0||||||||249197|13098|5420|9850|9173|0.009712
N|XNYS|202609|MA|ROUND|20000|LYNNN|1118|28873925.81|50299|388|46709|3202|46298|3394|178|41|0|0|0|0|0.074047|0.000129|0.073989|0.000129|0.062443|0.000109|0.05022|0.000087|-0.084747|-0.000148|574.101549|0.177562|0.118394|0.000206|0.666775|28666|0.052104|0.024164|20979|1.730098|266|0.064098|0.198464||||||48509|1331||||
N|XNYS|202609|MA|ROUND|20000|LYNYN|58435|1729891493.15|3034741|1294201|1734600|5940|1731859|8205|476|0|0|0|0|0|0.030442|0.000053|0.007715|0.000014|-0.030046|-0.000053|-0.043788|-0.000077|-0.040017|-0.00007|570.291652|0.176519|0.165924|0.000291|0.93998|380846|0.029618|0.012831|1249032|0.015426|110662|0.018612|0.010792||||||1727012|112171||||
N|XNYS|202609|MA|ROUND|20000|MXXNN|5|169624.93|298|0|257|41|257|41|0|0|0|0|0|0|0.141544|0.000249|0.13547|0.000238|0.049564|0.000087|-0.494161|-0.000868|-0.875705|-0.001538|569.283859|0.266174|0.147181|0.000259|0.55295|201|0.088209|0.024009|97|0.094427|0||||||||298|0||||
N|XNYS|202609|MA|ROUND|200000|LNNNN|1633|712299686.09|1250603|657290|563596|40|9378|35830|19297|126311|195519|85600|80852|10849|-0.032125|-0.000056|0.032031|0.000056|0.121756|0.000213|0.205833|0.000361|0.132449|0.000232|570.633726||||||||||||||||||||794|507962|468577|70710.920643
N|XNYS|202609|MA|ROUND|200000|LNNYN|9934|3263501339.9|5716887|5714883|2004|0|2004|0|0|0|0|0|0|0|-0.090304|-0.000157|0.011522|0.00002|0.257231|0.000447|0.867675|0.001508|0.087136|0.000151|575.369548||||||||||||||||||||23|20|20|0.00716
N|XNYS|202609|MA|ROUND|200000|LNYNN|97|122586194.45|215628|110439|94276|0|16491|29166|8564|13774|7626|7949|8119|2587|0.102203|0.00018|0.122275|0.000216|0.082802|0.000146|0.144784|0.000255|0.408979|0.000721|567.184603|0.256251|0.1114|0.000196|0.434731|94276|0.072425|37551.034361|0||0||||||||15545|81443|86|68685|66363|37551.034361
N|XNYS|202609|MA|ROUND|200000|LNYYN|6668|2384999115.06|4180527|4149491|31036|0|31036|0|0|0|0|0|0|0|-0.003418|-0.000006|-0.025963|-0.000046|-0.059517|-0.000104|-0.021419|-0.000038|-0.267284|-0.000469|569.779297|0.252178|0.10532|0.000185|0.417641|31036|0.073429|0.015497|0||0||||||||27958|17128|270|253|252|0.015497
N|XNYS|202609|MA|ROUND|200000|LYNNN|83|40411279.64|70744|11628|57237|1879|33432|21628|366|1609|2081|0|0|0|0.124707|0.000219|0.092191|0.000162|0.171735|0.000301|0.11749|0.000206|-0.052914|-0.000093|569.913489|0.185634|0.173729|0.000305|0.935872|17600|0.040226|0.082695|36300|352.931432|5216|0.068273|0.128745||||||15071|38994||||
N|XNYS|202609|MA|ROUND|200000|LYNYN|2104|1238309414.61|2172896|1622346|547125|3425|541219|9305|26|0|0|0|0|0|0.035089|0.000062|-0.002808|-0.000005|-0.065256|-0.000115|-0.1086|-0.000191|0.029655|0.000052|569.018047|0.191124|0.219893|0.000386|1.150522|92321|0.037785|0.031901|372324|0.018163|85905|0.132793|0.030385||||||347589|160441||||
N|XNYS|202609|MA|ROUND|200000|MXXNN|2|1722758.27|2941|0|2777|164|718|2139|84|0|0|0|0|0|0.763944|0.001303|0.763944|0.001303|0.164179|0.00028|0.457936|0.000781|-0.223274|-0.000381|586.10179|0.657664|0.601418|0.001026|0.914476|739|0.166157|0.196593|1758|0.600297|444|0.09027|0.678469||||||120|2377||||
N|XNYS|202609|MA|ROUND|50000|LNNNN|13208|1161374212.76|2038232|1381740|648893|0|23682|50896|21905|121268|192458|116481|111743|10460|-0.024588|-0.000043|0.000419|0.000001|0.044281|0.000078|0.059424|0.000104|0.062406|0.000109|571.19375||||||||||||||||||||4021|604488|439038|37002.981026
N|XNYS|202609|MA|ROUND|50000|LNNYN|160307|19261741930.6|33927276|33917727|9549|0|9549|0|0|0|0|0|0|0|-0.064976|-0.000114|-0.057866|-0.000102|0.000063|0|-0.097407|-0.000171|-0.289882|-0.000508|570.087602||||||||||||||||||||272|959|869|0.009464
N|XNYS|202609|MA|ROUND|50000|LNYNN|388|32255309.13|56584|15142|41442|0|18496|10129|1554|3968|5111|1161|924|99|0.100992|0.000177|0.093119|0.000163|0.08005|0.00014|0.132462|0.000232|-0.07169|-0.000126|569.862831|0.303783|0.108636|0.000191|0.357611|41442|0.097573|10171.754679|0||0||||||||25852|16371|286|17839|15689|10171.754679
N|XNYS|202609|MA|ROUND|50000|LNYYN|160652|15936661927.53|28097136|27980072|117064|0|117064|0|0|0|0|0|0|0|0.032976|0.000058|0.005556|0.00001|-0.052209|-0.000092|-0.092942|-0.000164|-0.183419|-0.000323|567.95035|0.240826|0.088827|0.000156|0.368843|117064|0.075999|0.011315|0||0||||||||163748|32104|2010|4733|4260|0.011315
N|XNYS|202609|MA|ROUND|50000|LYNNN|234|24503370.34|42741|367|40680|1694|38755|3112|502|5|0|0|0|0|0.101233|0.000177|0.102645|0.000179|0.249128|0.000434|0.292933|0.000511|0.281342|0.000491|573.472231|0.187694|0.13094|0.000228|0.697624|22982|0.059586|0.031771|14975|0.103282|4417|0.037799|0.278165||||||27407|11109||||
N|XNYS|202609|MA|ROUND|50000|LYNYN|24517|1819723507.1|3193025|1907824|1275255|9946|1272788|12014|399|0|0|0|0|0|0.016699|0.000029|-0.004263|-0.000007|-0.033884|-0.000059|-0.042025|-0.000074|-0.042712|-0.000075|570.26037|0.17442|0.16234|0.000285|0.930742|281360|0.034685|0.019174|912060|0.020925|91781|0.021751|0.023205||||||1159110|192526||||
N|XNYS|202609|MA|ROUND|50000|MXXNN|2|169689.6|296|0|296|0|296|0|0|0|0|0|0|0|0.070946|0.000124|0.070946|0.000124|-0.922297|-0.001609|-0.203378|-0.000355|3.090541|0.00539|573.360878|1.512027|0.070946|0.000124|0.046921|296|0.720541|0.019569|0||0||||||||186|110||||
N|XNYS|202609|MAA|ODD|0|LNNNN|23255|3365500.85|27492|19468|8024|0|196|288|243|1007|2272|1572|2194|252|-0.010513|-0.000086|-0.006886|-0.000056|0.006924|0.000057|0.017287|0.000141|0.022982|0.000188|122.245995||||||||||||||||||||6927|10540|3795|86764.545494
N|XNYS|202609|MAA|ODD|0|LNNYN|6367|1113634.94|9218|8828|390|0|390|0|0|0|0|0|0|0|-0.057513|-0.00047|-0.055821|-0.000456|-0.038|-0.000311|0.060051|0.000491|0.102744|0.00084|122.362295||||||||||||||||||||316|2|2|0.007906
N|XNYS|202609|MAA|ODD|0|LNYNN|1118|177014.8|1460|1106|354|0|191|26|17|44|31|16|29|0|0.014548|0.000121|0.012938|0.000107|0.018842|0.000156|0.044859|0.000372|0.036017|0.000298|120.670424|0.117571|0.018644|0.000155|0.158578|354|0.049463|8254.296135|0||0||||||||355|0|287|329|138|8254.296135
N|XNYS|202609|MAA|ODD|0|LNYYN|6286|971679.23|7973|5715|2258|0|2258|0|0|0|0|0|0|0|0.027896|0.000229|0.024947|0.000205|0.005837|0.000048|-0.007316|-0.00006|-0.015399|-0.000127|121.668322|0.130142|0.04826|0.000397|0.370823|2258|0.040941|0.010397|0||0||||||||2263|0|1881|23|23|0.010397
N|XNYS|202609|MAA|ODD|0|LYNNN|21|3261.57|27|3|21|3|20|3|0|1|0|0|0|0|0.032917|0.000273|0.032917|0.000273|0.030833|0.000255|0.035417|0.000293|0.08375|0.000694|120.685|0.048333|0.028333|0.000235|0.586207|16|0.015|0.008941|8|25.748772|0||||||||24|0||||
N|XNYS|202609|MAA|ODD|0|LYNYN|2695|383712.3|3145|831|2314|0|2314|0|0|0|0|0|0|0|0.038747|0.000318|0.037844|0.00031|0.031206|0.000256|0.03452|0.000283|0.043159|0.000354|122.020972|0.096283|0.059767|0.00049|0.620736|1325|0.032347|0.010652|952|0.010125|37|0.016486|0.005271||||||2315|0||||
N|XNYS|202609|MAA|ODD|1000|LNNNN|67089|161704928.25|1317185|1153722|163329|0|5537|7153|5529|24062|41518|29086|44516|5928|-0.008793|-0.000072|-0.004804|-0.000039|0.006869|0.000056|0.019186|0.000156|0.019354|0.000158|122.736349||||||||||||||||||||8732|221304|58188|70794.097958
N|XNYS|202609|MAA|ODD|1000|LNNYN|88548|262383931.57|2141061|2126857|14204|0|14204|0|0|0|0|0|0|0|-0.043684|-0.000355|-0.047065|-0.000382|-0.046812|-0.00038|-0.03982|-0.000323|-0.041802|-0.000339|123.131099||||||||||||||||||||708|248|219|0.008674
N|XNYS|202609|MAA|ODD|1000|LNYNN|4112|9684713.19|79414|69716|9698|0|4939|900|464|1583|1080|344|357|31|0.022034|0.00018|0.023814|0.000195|0.024493|0.0002|0.02658|0.000217|0.065894|0.000539|122.337907|0.105876|0.023139|0.000189|0.218545|9698|0.041369|5547.918239|0||0||||||||10392|0|534|11506|4390|5547.918239
N|XNYS|202609|MAA|ODD|1000|LNYYN|69590|206470508.56|1682291|1586868|95423|0|95423|0|0|0|0|0|0|0|0.016236|0.000133|0.012033|0.000098|-0.006069|-0.00005|-0.013052|-0.000107|-0.005552|-0.000045|122.534975|0.126626|0.04225|0.000345|0.333658|95423|0.042188|0.009992|0||0||||||||104954|0|4899|999|972|0.009992
N|XNYS|202609|MAA|ODD|1000|LYNNN|112|302309.48|2498|468|1866|164|1605|164|60|134|67|0|0|0|0.023773|0.000196|0.036099|0.000298|0.022232|0.000183|0.02302|0.00019|0.039852|0.000329|121.286308|0.060379|0.040374|0.000333|0.668679|676|0.031087|0.01182|1283|132.296977|71|0.01|117.070249||||||2057|0||||
N|XNYS|202609|MAA|ODD|1000|LYNYN|6402|16829867.27|136984|69598|67284|102|67284|102|0|0|0|0|0|0|0.020049|0.000163|0.01858|0.000151|0.009366|0.000076|0.002129|0.000017|0.003011|0.000024|123.254579|0.080823|0.064652|0.000525|0.799916|22852|0.025489|0.012042|42170|0.011984|2364|0.015905|0.005913||||||68933|0||||
N|XNYS|202609|MAA|ODD|10000|LNNNN|2650|29699799.68|238128|207476|30561|0|930|601|644|5958|9214|5992|6530|692|-0.00533|-0.000043|-0.004772|-0.000039|0.009948|0.000081|0.008562|0.00007|0.001217|0.00001|123.109427||||||||||||||||||||351|28730|10415|35445.833293
N|XNYS|202609|MAA|ODD|10000|LNNYN|1217|13391374.61|108335|98574|9761|0|9761|0|0|0|0|0|0|0|-0.040955|-0.000325|-0.038201|-0.000303|-0.029704|-0.000236|-0.009041|-0.000072|-0.07313|-0.00058|126.060971||||||||||||||||||||125|0|0|0.010219
N|XNYS|202609|MAA|ODD|10000|LNYNN|103|1133180.02|9076|5150|3926|0|1227|174|269|556|888|564|248|0|0.027112|0.000216|0.008286|0.000066|0.030064|0.00024|0.032807|0.000262|0.14837|0.001183|125.386495|0.114452|0.030487|0.000243|0.266368|3926|0.041983|8659.419353|0||0||||||||4046|0|45|2647|934|8659.419353
N|XNYS|202609|MAA|ODD|10000|LNYYN|1856|20626068.65|165805|132297|33508|0|33508|0|0|0|0|0|0|0|0.002497|0.00002|-0.002427|-0.00002|-0.013582|-0.000109|-0.024858|-0.0002|-0.046639|-0.000375|124.209782|0.105555|0.043796|0.000353|0.414915|33508|0.030879|0.010373|0||0||||||||41861|0|458|402|390|0.010373
N|XNYS|202609|MAA|ODD|10000|LYNNN|13|145920.99|1203|93|1110|0|1026|0|0|84|0|0|0|0|0.024009|0.000198|0.02727|0.000224|0.014027|0.000115|0.039721|0.000327|0.052036|0.000428|121.529613|0.058721|0.039523|0.000325|0.673059|343|0.031064|0.01253|767|2.664728|0||||||||1116|0||||
N|XNYS|202609|MAA|ODD|10000|LYNYN|1155|12930562.04|104771|56445|48197|129|48197|46|83|0|0|0|0|0|0.015132|0.000122|0.014614|0.000118|0.006242|0.000051|0.002255|0.000018|0.001937|0.000016|123.596084|0.07915|0.068143|0.000551|0.860928|12147|0.022385|0.013113|35616|0.014966|563|0.010551|0.006772||||||54057|0||||
N|XNYS|202609|MAA|ODD|250|LNNNN|25240|14694811.73|119753|92087|27662|0|1059|1734|1047|3083|6578|5122|7974|1065|-0.007222|-0.000059|-0.003479|-0.000028|0.007911|0.000064|0.014829|0.000121|0.011954|0.000097|122.959925||||||||||||||||||||6092|33076|11270|75176.783907
N|XNYS|202609|MAA|ODD|250|LNNYN|20932|11607118.89|95070|93451|1619|0|1619|0|0|0|0|0|0|0|-0.05407|-0.000437|-0.052563|-0.000425|-0.034756|-0.000281|0.010031|0.000081|0.03071|0.000248|123.629589||||||||||||||||||||357|28|24|0.007891
N|XNYS|202609|MAA|ODD|250|LNYNN|2008|1191423.33|9785|8532|1253|0|672|98|75|141|114|59|94|0|0.015738|0.00013|0.016377|0.000135|0.029968|0.000247|0.029489|0.000243|0.081508|0.000671|121.493356|0.113783|0.024637|0.000203|0.216525|1253|0.044573|9588.712053|0||0||||||||1266|0|265|1471|653|9588.712053
N|XNYS|202609|MAA|ODD|250|LNYYN|10635|6100502.56|49781|39799|9982|0|9982|0|0|0|0|0|0|0|0.021913|0.000179|0.015902|0.00013|0.004961|0.000041|-0.006245|-0.000051|-0.013943|-0.000114|122.284794|0.130788|0.045989|0.000376|0.351627|9982|0.0424|0.010164|0||0||||||||10188|0|2134|144|144|0.010164
N|XNYS|202609|MAA|ODD|250|LYNNN|42|26682.33|220|22|188|10|177|10|6|0|5|0|0|0|0.016263|0.000134|0.01404|0.000116|0.010051|0.000083|0.024141|0.000199|0.087121|0.000717|121.425227|0.063283|0.03803|0.000313|0.600958|100|0.025|0.026476|98|57.626295|0||||||||198|0||||
N|XNYS|202609|MAA|ODD|250|LYNYN|2730|1565161.85|12730|4228|8493|9|8493|8|1|0|0|0|0|0|0.030332|0.000246|0.029153|0.000237|0.022802|0.000185|0.022559|0.000183|0.026474|0.000215|123.074775|0.08881|0.063652|0.000517|0.716724|3625|0.030559|0.011409|4656|0.011563|221|0.01733|0.004856||||||8565|0||||
N|XNYS|202609|MAA|ODD|5000|LNNNN|11799|86136214.05|700496|593163|106988|0|2830|2811|2119|15051|36016|23243|22424|2494|-0.003201|-0.000026|0.002395|0.000019|0.01203|0.000098|0.024086|0.000196|0.016713|0.000136|123.137721||||||||||||||||||||1984|127495|42485|50981.752309
N|XNYS|202609|MAA|ODD|5000|LNNYN|7033|49257814.8|404226|394238|9988|0|9988|0|0|0|0|0|0|0|-0.038986|-0.000313|-0.030263|-0.000243|-0.022144|-0.000178|-0.004758|-0.000038|0.006254|0.00005|124.433835||||||||||||||||||||195|93|91|0.008837
N|XNYS|202609|MAA|ODD|5000|LNYNN|815|5752060.18|46784|37047|9737|0|3933|1047|501|2447|1022|511|276|0|0.027265|0.000222|0.022715|0.000185|0.031994|0.00026|0.020907|0.00017|0.00868|0.000071|122.858048|0.081251|0.025754|0.00021|0.316973|9737|0.027748|2941.460266|0||0||||||||10634|0|177|9280|3806|2941.460266
N|XNYS|202609|MAA|ODD|5000|LNYYN|6256|44839596.36|365905|309486|56419|0|56419|0|0|0|0|0|0|0|0.014755|0.00012|0.012289|0.0001|0.002745|0.000022|-0.007258|-0.000059|-0.002677|-0.000022|123.117702|0.11753|0.052646|0.000428|0.447931|56419|0.032442|0.011205|0||0||||||||65316|0|1122|1032|1032|0.011205
N|XNYS|202609|MAA|ODD|5000|LYNNN|60|432128.8|3504|230|3057|217|2775|217|52|107|123|0|0|0|0.022175|0.00018|0.02088|0.000169|0.024939|0.000202|0.008662|0.00007|-0.012859|-0.000104|123.392918|0.050608|0.037221|0.000302|0.73547|921|0.023795|0.019593|2353|286.933643|0||||||||3280|0||||
N|XNYS|202609|MAA|ODD|5000|LYNYN|3269|23746389.35|193491|97692|95589|210|95535|226|38|0|0|0|0|0|0.021191|0.000173|0.018389|0.00015|0.008661|0.000071|-0.000644|-0.000005|0.006628|0.000054|122.781947|0.076665|0.064665|0.000527|0.843468|27807|0.021587|0.012376|66062|0.013528|1930|0.013192|0.008354||||||102308|0||||
N|XNYS|202609|MAA|ROUND|10000|LNNNN|58218|727375206.02|5885718|5084802|798525|0|71890|41135|20620|97504|209166|151688|197363|9159|-0.004556|-0.000037|-0.001717|-0.000014|0.011903|0.000096|0.021889|0.000177|0.025235|0.000204|123.415137||||||||||||||||||||8209|698493|236411|33580.997157
N|XNYS|202609|MAA|ROUND|10000|LNNYN|19345|247004770.13|2012749|2005644|7105|0|7105|0|0|0|0|0|0|0|-0.037005|-0.000298|-0.014087|-0.000114|-0.023813|-0.000192|-0.021419|-0.000173|-0.075748|-0.000611|124.036191||||||||||||||||||||147|287|177|0.010872
N|XNYS|202609|MAA|ROUND|10000|LNYNN|3710|47287397.26|375638|117388|258250|0|170880|22631|3742|17783|26993|11252|4869|100|0.038408|0.000304|0.035577|0.000282|0.038065|0.000301|0.039379|0.000312|0.088541|0.000701|126.334339|0.155333|0.035462|0.000281|0.228299|258250|0.059935|2641.528647|0||0||||||||264093|408|2630|45680|22884|2641.528647
N|XNYS|202609|MAA|ROUND|10000|LNYYN|34789|438433981.73|3626832|3582700|44132|0|44132|0|0|0|0|0|0|0|0.010149|0.000083|0.008538|0.00007|-0.001164|-0.000009|-0.01041|-0.000085|-0.014654|-0.000119|122.654051|0.116585|0.0412|0.000336|0.353394|44132|0.037692|0.011239|0||0||||||||93634|489|865|2056|1763|0.011239
N|XNYS|202609|MAA|ROUND|10000|LYNNN|62|860103.38|6994|356|6543|95|6543|95|0|0|0|0|0|0|0.026967|0.000219|0.023081|0.000187|0.016383|0.000133|0.016699|0.000136|0.008426|0.000068|123.09748|0.062734|0.049248|0.0004|0.78503|2508|0.017847|0.018239|4130|0.025232|0||||||||6434|204||||
N|XNYS|202609|MAA|ROUND|10000|LYNYN|17857|232693186.1|1902197|1280492|620245|1460|620145|1433|127|0|0|0|0|0|0.001483|0.000012|-0.000543|-0.000004|-0.012198|-0.000099|-0.019405|-0.000157|-0.030646|-0.000248|123.422513|0.080303|0.07584|0.000614|0.944415|81568|0.019102|0.012554|527988|0.015731|12149|0.014042|0.007856||||||654902|16364||||
N|XNYS|202609|MAA|ROUND|20000|LNNNN|5802|164875487.78|1347375|1038118|306535|0|5771|9444|7316|44109|98729|63763|73385|4018|0.001265|0.00001|0.008283|0.000068|0.021246|0.000174|0.02656|0.000218|0.025646|0.00021|121.962413||||||||||||||||||||1372|272131|156063|39141.529044
N|XNYS|202609|MAA|ROUND|20000|LNNYN|49226|2075052872.47|17341546|17338110|3436|0|3436|0|0|0|0|0|0|0|-0.059767|-0.000478|-0.051019|-0.000408|-0.062817|-0.000502|-0.029351|-0.000235|-0.073434|-0.000587|125.142477||||||||||||||||||||45|570|457|0.011007
N|XNYS|202609|MAA|ROUND|20000|LNYNN|198|5652577.81|45847|21221|24626|0|13500|2021|1069|3012|2773|1035|1216|0|0.03109|0.000253|0.033066|0.000269|0.027717|0.000225|0.035168|0.000286|0.015624|0.000127|123.122565|0.098859|0.035818|0.000291|0.362314|24626|0.03152|7007.821309|0||0||||||||19669|5905|107|11001|7743|7007.821309
N|XNYS|202609|MAA|ROUND|20000|LNYYN|47408|1737188699.93|14378590|14333022|45568|0|45568|0|0|0|0|0|0|0|0.022143|0.00018|0.018639|0.000152|-0.005323|-0.000043|-0.020046|-0.000163|-0.026161|-0.000213|122.82386|0.094595|0.043483|0.000354|0.459673|45568|0.025556|0.011489|0||0||||||||94327|3871|558|826|826|0.011489
N|XNYS|202609|MAA|ROUND|20000|LYNNN|30|976239.08|7950|51|7574|325|7194|465|0|240|0|0|0|0|0.017672|0.000144|0.019191|0.000156|0.025331|0.000206|0.022418|0.000183|-0.011701|-0.000095|122.810109|0.062524|0.034104|0.000278|0.545456|4272|0.027632|0.036373|3167|64.043115|460|0.012609|0.179284||||||6450|989||||
N|XNYS|202609|MAA|ROUND|20000|LYNYN|6259|186939528|1522691|815124|702805|4762|702805|4662|100|0|0|0|0|0|0.003007|0.000025|-0.00117|-0.00001|-0.013374|-0.000109|-0.016742|-0.000136|-0.016982|-0.000138|122.710851|0.073202|0.070385|0.000574|0.961515|76397|0.015924|0.020324|616308|0.020371|14862|0.014797|0.026571||||||736337|59057||||
N|XNYS|202609|MAA|ROUND|20000|MXXNN|1|23836|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.000504|0.08|0.000671|0.08|0.000671|0.08|0.000671|0.08|0.000671|119.14|0.08|0.04|0.000336|0.5|200|0.02|0.011328|0||0||||||||200|0||||
N|XNYS|202609|MAA|ROUND|200000|LNNNN|123|51017915.62|419658|269305|117405|0|3600|6400|5800|15416|39121|34019|13049|0|0.011462|0.000095|0.029045|0.000241|0.034777|0.000289|0.040359|0.000335|0.031289|0.00026|120.474407||||||||||||||||||||51|102773|96489|10334.482688
N|XNYS|202609|MAA|ROUND|200000|LNNYN|112|30621936.92|244652|244073|579|0|579|0|0|0|0|0|0|0|-0.009672|-0.000081|0.010086|0.000084|0.088048|0.000733|0.085907|0.000715|-0.054093|-0.00045|120.143618||||||||||||||||||||3|0|0|0.009367
N|XNYS|202609|MAA|ROUND|200000|LNYNN|3|3227802.59|26735|18821|4839|0|3|4836|0|0|0|0|0|0|0.11|0.00091|0.1|0.000828|0.09|0.000745|0.09|0.000745|0.09|0.000745|120.815|0.13|0.09|0.000745|0.692308|4839|0.02|0.195111|0||0||||||||100|4739|1|2189|1025|0.195111
N|XNYS|202609|MAA|ROUND|200000|LNYYN|440|134838202.28|1085721|1081258|4463|0|4463|0|0|0|0|0|0|0|0.010518|0.000088|0.007293|0.000061|-0.072086|-0.000602|0.012415|0.000104|0.068232|0.000569|119.839527|0.110558|0.026565|0.000222|0.240282|4463|0.041996|0.019717|0||0||||||||3900|2086|14|0|0|0.019717
N|XNYS|202609|MAA|ROUND|200000|LYNYN|96|48817339.78|404897|315651|89246|0|89246|0|0|0|0|0|0|0|-0.015726|-0.00013|-0.024636|-0.000204|-0.035596|-0.000295|-0.053168|-0.00044|-0.018287|-0.000151|120.833995|0.041599|0.044528|0.000369|1.070412|9846|0.018055|0.021788|66931|0.018173|12469|0.024739|0.033867||||||68334|13094||||
N|XNYS|202609|MAA|ROUND|200000|MXXNN|1|729931.08|6166|0|3792|2374|0|1174|4992|0|0|0|0|0|0.140873|0.00119|0.150873|0.001274|0.140873|0.00119|0.180873|0.001527|0.230873|0.00195|118.425|0.09|0.200873|0.001696|2.231917|0|||732|0.771843|5434|0.062904|2.311447||||||500|232||||
N|XNYS|202609|MAA|ROUND|50000|LNNNN|976|80389486.38|658348|461360|185015|0|5288|2501|1534|29334|64384|45260|32814|3900|-0.004351|-0.000036|-0.001408|-0.000012|0.028737|0.000236|0.037442|0.000308|0.049049|0.000403|121.740776||||||||||||||||||||288|154318|123189|27690.206669
N|XNYS|202609|MAA|ROUND|50000|LNNYN|28925|2631925445.89|21224315|21222002|2313|0|2313|0|0|0|0|0|0|0|-0.056801|-0.000459|-0.052317|-0.000422|-0.047371|-0.000383|-0.090878|-0.000734|-0.043943|-0.000355|123.832043||||||||||||||||||||27|0|0|0.00845
N|XNYS|202609|MAA|ROUND|50000|LNYNN|29|2307572.33|18767|6719|12048|0|4737|3749|100|1616|676|1170|0|0|0.071157|0.000582|0.081121|0.000663|0.047753|0.00039|0.0744|0.000608|0.027785|0.000227|122.340204|0.1595|0.110076|0.0009|0.690131|12048|0.024712|2357.0986|0||0||||||||5180|7092|20|4854|4334|2357.0986
N|XNYS|202609|MAA|ROUND|50000|LNYYN|29879|2636122405.07|21340991|21306051|34940|0|34940|0|0|0|0|0|0|0|0.066505|0.000543|0.07091|0.000579|0.029078|0.000237|-0.015322|-0.000125|-0.017499|-0.000143|122.455921|0.173848|0.107612|0.000879|0.619002|34940|0.033118|0.011282|0||0||||||||65222|9931|284|824|720|0.011282
N|XNYS|202609|MAA|ROUND|50000|LYNNN|14|1236065.1|10141|0|9842|299|7301|2330|510|0|0|0|0|0|0.031703|0.00026|0.027836|0.000228|0.060928|0.0005|0.053241|0.000437|0.050843|0.000417|121.900013|0.060589|0.0535|0.000439|0.882997|2847|0.021126|0.13261|5124|0.383301|2170|0.011152|0.649718||||||5829|2322||||
N|XNYS|202609|MAA|ROUND|50000|LYNYN|1603|141223660.85|1153894|732410|416111|5373|415064|6319|101|0|0|0|0|0|-0.008399|-0.000069|-0.011446|-0.000094|-0.022686|-0.000185|-0.031779|-0.00026|-0.03945|-0.000322|122.335649|0.054606|0.053169|0.000435|0.973679|34117|0.015117|0.032162|377605|0.025725|9762|0.021802|0.043546||||||432197|34753||||
N|XNYS|202609|MAA|ROUND|50000|MXXNN|2|149568|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.05|0.000401|0.065|0.000521|0.065|0.000521|0.065|0.000521|0.065|0.000521|124.67|0.06|0.055|0.000441|0.916667|200|0.015|0.026656|1000|0.024603|0||||||||1200|0||||
N|XNYS|202609|MAA-I|ODD|0|LNNNN|145|12562.88|250|191|59|0|0|1|0|0|0|0|0|58|-0.212373|-0.004223|-0.212373|-0.004223|-0.212373|-0.004223|-0.177966|-0.003538|-0.203559|-0.004047|50.294661||||||||||||||||||||31|37|15|5727809.333578
N|XNYS|202609|MAA-I|ODD|0|LNNYN|25|2859.65|57|42|15|0|15|0|0|0|0|0|0|0|-0.215333|-0.004289|-0.215333|-0.004289|-0.215333|-0.004289|-0.215333|-0.004289|-0.215333|-0.004289|50.205667||||||||||||||||||||6|0|0|0.013693
N|XNYS|202609|MAA-I|ODD|0|LNYNN|18|1006.92|20|11|9|0|0|0|0|0|0|0|0|9|0.338889|0.006732|0.338889|0.006732|0.338889|0.006732|0.338889|0.006732|0.365556|0.007262|50.340556|0.774444|0.425556|0.008454|0.549498|9|0.174444|2284294.359022|0||0||||||||9|0|9|3|0|2284294.359022
N|XNYS|202609|MAA-I|ODD|0|LNYYN|58|6310.47|126|61|65|0|65|0|0|0|0|0|0|0|0.230308|0.004581|0.230308|0.004581|0.230308|0.004581|0.229077|0.004557|0.230308|0.004581|50.273615|0.431846|0.230308|0.004581|0.53331|65|0.100769|0.011548|0||0||||||||73|0|27|0|0|0.011548
N|XNYS|202609|MAA-I|ODD|0|LYNNN|3|301.62|6|0|6|0|6|0|0|0|0|0|0|0|0.125|0.002483|0.125|0.002483|0.125|0.002483|0.125|0.002483|0.405|0.008045|50.340833|0.141667|0.125|0.002483|0.882353|3|0.016667|0.015774|3|0.014779|0||||||||6|0||||
N|XNYS|202609|MAA-I|ODD|0|LYNYN|18|1751.92|35|0|35|0|35|0|0|0|0|0|0|0|0.126857|0.002533|0.126857|0.002533|0.155429|0.003103|0.155429|0.003103|0.154286|0.00308|50.090571|0.138857|0.128571|0.002567|0.925926|5|0.036|0.011697|30|0.010398|0||||||||35|0||||
N|XNYS|202609|MAA-I|ODD|1000|LNNNN|46|113976.11|2250|2152|90|0|0|0|0|0|0|0|0|90|-0.273556|-0.005377|-0.273556|-0.005377|-0.273556|-0.005377|-0.273556|-0.005377|-0.260556|-0.005122|50.871278||||||||||||||||||||7|226|120|8032166.918928
N|XNYS|202609|MAA-I|ODD|1000|LNNYN|32|55481.57|1108|975|133|0|133|0|0|0|0|0|0|0|-0.083383|-0.001654|-0.083383|-0.001654|-0.083383|-0.001654|-0.083383|-0.001654|-0.083383|-0.001654|50.419586||||||||||||||||||||4|0|0|0.008193
N|XNYS|202609|MAA-I|ODD|1000|LNYNN|2|5307.5|105|32|60|0|0|0|0|0|0|0|5|55|0.046667|0.000931|0.046667|0.000931|0.046667|0.000931|0.046667|0.000931|0.046667|0.000931|50.114583|0.429167|0.1475|0.002943|0.343689|60|0.140833|10116406.717224|0||0||||||||105|0|2|34|24|10116406.717224
N|XNYS|202609|MAA-I|ODD|1000|LNYYN|17|37547.21|742|717|25|0|25|0|0|0|0|0|0|0|0.2348|0.004687|0.2348|0.004687|0.2348|0.004687|0.2348|0.004687|0.2348|0.004687|50.0946|0.3108|0.2348|0.004687|0.75547|25|0.038|0.013007|0||0||||||||74|0|2|0|0|0.013007
N|XNYS|202609|MAA-I|ODD|1000|LYNYN|22|57253.07|1137|150|987|0|987|0|0|0|0|0|0|0|0.170851|0.003398|0.170851|0.003398|0.170851|0.003398|0.170851|0.003398|0.169757|0.003376|50.277624|0.184347|0.17537|0.003488|0.951305|227|0.019515|0.009699|760|0.011037|0||||||||987|0||||
N|XNYS|202609|MAA-I|ODD|250|LNNNN|22|16350.18|325|230|95|0|0|0|0|0|0|0|23|72|-0.377684|-0.007516|-0.377684|-0.007516|-0.377684|-0.007516|-0.377684|-0.007516|-0.377684|-0.007516|50.252842||||||||||||||||||||8|34|26|6971142.423827
N|XNYS|202609|MAA-I|ODD|250|LNNYN|9|6253.61|125|115|10|0|10|0|0|0|0|0|0|0|-0.146|-0.002913|-0.146|-0.002913|-0.146|-0.002913|-0.146|-0.002913|-0.155|-0.003092|50.127||||||||||||||||||||2|0|0|0.011969
N|XNYS|202609|MAA-I|ODD|250|LNYNN|2|1479.55|29|19|10|0|0|0|0|0|0|0|10|0|0.05|0.000978|0.05|0.000978|0.05|0.000978|0.05|0.000978|0.05|0.000978|51.15|0.1|0|0|0|10|0.05|184168.559262|0||0||||||||10|0|1|0|0|184168.559262
N|XNYS|202609|MAA-I|ODD|250|LNYYN|9|4324.38|86|21|65|0|65|0|0|0|0|0|0|0|0.178308|0.003558|0.178308|0.003558|0.178308|0.003558|0.178308|0.003558|0.178308|0.003558|50.119154|0.354|0.178308|0.003558|0.503694|65|0.087846|0.010364|0||0||||||||65|0|6|0|0|0.010364
N|XNYS|202609|MAA-I|ODD|250|LYNNN|1|947.15|19|0|19|0|19|0|0|0|0|0|0|0|0.594211|0.011843|0.594211|0.011843|0.594211|0.011843|0.204211|0.00407|0.284211|0.005664|50.175|0.65|0.594211|0.011843|0.91417|19|0.027895|0.013649|0||0||||||||19|0||||
N|XNYS|202609|MAA-I|ODD|250|LYNYN|15|7739.53|153|17|136|0|136|0|0|0|0|0|0|0|0.319632|0.006315|0.319632|0.006315|0.319632|0.006315|0.319632|0.006315|0.317647|0.006276|50.611213|0.329191|0.319632|0.006315|0.970963|31|0.020968|0.005104|105|0.011194|0||||||||136|0||||
N|XNYS|202609|MAA-I|ROUND|1000|LNNNN|42|209697|4200|4006|194|0|0|0|0|0|0|0|23|171|-0.205825|-0.004117|-0.205825|-0.004117|-0.205825|-0.004117|-0.205825|-0.004117|0.057062|0.001141|49.996057||||||||||||||||||||6|496|398|4758278.787972
N|XNYS|202609|MAA-I|ROUND|1000|LNNYN|3|14975|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAA-I|ROUND|1000|LNYYN|4|19975|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAA-I|ROUND|1000|LYNYN|3|14988|300|200|100|0|100|0|0|0|0|0|0|0|0.07|0.001401|0.07|0.001401|0.07|0.001401|0.07|0.001401|0.07|0.001401|49.955|0.07|0.07|0.001401|1|0|||100|0.010618|0||||||||100|0||||
N|XNYS|202609|MAA-I|ROUND|10000|LNNNN|13|160883.34|3178|3177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|MAA-I|ROUND|10000|LNYNN|6|88395.17|1744|1328|416|0|0|2|18|0|0|0|89|307|0.078486|0.001564|0.078486|0.001564|0.078486|0.001564|0.078486|0.001564|0.076322|0.001521|50.192861|0.19649|0.073029|0.001455|0.371666|416|0.061731|6679617.343411|0||0||||||||765|0|2|109|109|6679617.343411
N|XNYS|202609|MAA-I|ROUND|10000|LNYYN|1|12276|240|230|10|0|10|0|0|0|0|0|0|0|-0.05|-0.000978|-0.05|-0.000978|-0.05|-0.000978|-0.05|-0.000978|-0.05|-0.000978|51.15|0.1|0|0|0|10|0.05|0.01693|0||0||||||||200|0|1|0|0|0.01693
N|XNYS|202609|MAA-I|ROUND|10000|LYNYN|7|92912.5|1850|850|1000|0|1000|0|0|0|0|0|0|0|0.0415|0.000823|0.0415|0.000823|0.0415|0.000823|0.0415|0.000823|0.0635|0.001259|50.41875|0.0415|0.0415|0.000823|1|0|||1000|0.008653|0||||||||1000|0||||
N|XNYS|202609|MAA-I|ROUND|20000|LNNNN|20|531501.77|10575|9951|624|0|0|0|0|0|100|0|0|524|-0.08774|-0.001729|-0.08774|-0.001729|-0.08774|-0.001729|-0.018029|-0.000355|-0.08734|-0.001721|50.74113||||||||||||||||||||3|786|712|1999158.783608
N|XNYS|202609|MAA-I|ROUND|20000|LNYNN|2|52733|1043|1033|10|0|0|0|1|4|0|0|0|5|-0.175|-0.003491|-0.175|-0.003491|-0.275|-0.005486|-0.275|-0.005486|-0.275|-0.005486|50.125|0.25|0.15|0.002993|0.6|10|0.05|2701959.585479|0||0||||||||100|0|1|330|230|2701959.585479
N|XNYS|202609|MAA-I|ROUND|20000|LNYYN|2|45100|900|899|1|0|1|0|0|0|0|0|0|0|-0.02|-0.0004|-0.02|-0.0004|-0.02|-0.0004|-0.02|-0.0004|-0.02|-0.0004|50.005|0.19|0.15|0.003|0.789474|1|0.02|0.015691|0||0||||||||400|0|1|0|0|0.015691
N|XNYS|202609|MAA-I|ROUND|20000|LYNYN|3|79150.58|1582|175|1407|0|1407|0|0|0|0|0|0|0|-0.016283|-0.000326|-0.016283|-0.000326|-0.016283|-0.000326|-0.016283|-0.000326|-0.016283|-0.000326|50.010334|0.038678|0.038678|0.000773|1|0|||1407|0.013753|0||||||||1400|7||||
N|XNYS|202609|MAA-I|ROUND|200000|LNNNN|28|10089335.3|201627|201621|6|0|0|0|0|0|0|0|0|6|-1.28|-0.025644|-1.28|-0.025644|-1.28|-0.025644|-1.28|-0.025644|-1.28|-0.025644|49.915||||||||||||||||||||1|287|187|539043.635684
N|XNYS|202609|MAA-I|ROUND|200000|LNYNN|5|1260900|25000|17820|7180|0|5|0|83|0|0|0|1252|5840|-0.067404|-0.001342|-0.067404|-0.001342|-0.067404|-0.001342|-0.067404|-0.001342|0.27126|0.005402|50.218267|0.495499|0.29271|0.005829|0.590739|7180|0.101394|12686824.635865|0||0||||||||700|6480|3|2866|2706|12686824.635865
N|XNYS|202609|MAA-I|ROUND|200000|LYNYN|1|245500.89|4911|0|4911|0|4911|0|0|0|0|0|0|0|0.08|0.001602|0.08|0.001602|0.08|0.001602|0.08|0.001602|-0.43|-0.008609|49.95|0.08|0.08|0.001602|1|0|||4911|0.018837|0||||||||4911|0||||
N|XNYS|202609|MAA-I|ROUND|5000|LNNNN|112|607893.21|12048|11425|623|0|0|0|0|0|0|0|158|465|0.244751|0.004887|0.244751|0.004887|0.255987|0.005112|0.255987|0.005112|0.255987|0.005112|50.08061||||||||||||||||||||7|795|594|1972893.526746
N|XNYS|202609|MAA-I|ROUND|5000|LNNYN|10|56888.18|1128|1126|2|0|2|0|0|0|0|0|0|0|-0.05|-0.000999|-0.05|-0.000999|-0.05|-0.000999|-0.05|-0.000999|-0.17|-0.003395|50.075||||||||||||||||||||1|0|0|0.017795
N|XNYS|202609|MAA-I|ROUND|5000|LNYNN|7|49928.69|989|634|355|0|0|0|0|0|0|170|85|100|0.002704|0.000054|0.002704|0.000054|0.002704|0.000054|0.002704|0.000054|-0.265352|-0.005281|50.245352|0.042817|0.002817|0.000056|0.065789|355|0.02|219489.529333|0||0||||||||420|0|3|85|85|219489.529333
N|XNYS|202609|MAA-I|ROUND|5000|LNYYN|19|107287.96|2121|2117|4|0|4|0|0|0|0|0|0|0|0.15|0.002999|0.15|0.002999|0.15|0.002999|0.15|0.002999|0.15|0.002999|50.01|0.18|0.15|0.002999|0.833333|4|0.015|0.017302|0||0||||||||100|0|1|0|0|0.017302
N|XNYS|202609|MAA-I|ROUND|5000|LYNYN|10|67214.53|1332|121|1211|0|1211|0|0|0|0|0|0|0|0.073295|0.00145|0.073295|0.00145|0.073295|0.00145|0.037374|0.000739|0.126466|0.002502|50.548662|0.124228|0.103353|0.002045|0.83196|291|0.043436|0.010786|920|0.011176|0||||||||1025|186||||
N|XNYS|202609|MAA-I|ROUND|50000|LNNNN|18|1819594.29|36213|36213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
N|XNYS|202609|MAA-I|ROUND|50000|LNYNN|1|156499.5|3099|3099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAA-I|ROUND|50000|MXXNN|1|50000|1000|0|600|400|0|200|800|0|0|0|0|0|1.2036|0.023789|1.2036|0.023789|1.2036|0.023789|1.2036|0.023789|1.2036|0.023789|50.595|1.19|1.2936|0.025568|1.087059|200|0.01|0.57791|200|1.1015|600|0.089667|1.11959||||||100|300||||
N|XNYS|202609|MAAS|ODD|0|LNNNN|1399|105121.5|6669|6554|115|0|37|12|0|8|2|17|10|29|-0.130609|-0.008063|-0.127652|-0.007881|-0.110696|-0.006834|-0.119739|-0.007392|-0.068696|-0.004241|16.198087||||||||||||||||||||34|187|74|258237.65724
N|XNYS|202609|MAAS|ODD|0|LNNYN|3507|168703.81|10569|10402|167|0|167|0|0|0|0|0|0|0|-0.37485|-0.022645|-0.363174|-0.02194|-0.358084|-0.021633|0.397425|0.024009|0.264371|0.015971|16.553024||||||||||||||||||||23|0|0|0.006181
N|XNYS|202609|MAAS|ODD|0|LNYNN|256|10387.4|680|621|59|0|32|4|13|10|0|0|0|0|0.265763|0.016416|0.271695|0.016782|0.241695|0.014929|-0.014915|-0.000921|-0.37|-0.022855|16.189237|0.41|0.277797|0.017159|0.677553|59|0.066102|6.682218|0||0||||||||59|0|10|18|13|6.682218
N|XNYS|202609|MAAS|ODD|0|LNYYN|3805|333879.7|20914|20812|102|0|102|0|0|0|0|0|0|0|0.098922|0.006275|0.09902|0.006281|0.063333|0.004017|0.137549|0.008725|0.14549|0.009229|15.764461|0.294412|0.103627|0.006573|0.351981|102|0.095392|0.010191|0||0||||||||108|0|41|0|0|0.010191
N|XNYS|202609|MAAS|ODD|0|LYNNN|1|15.97|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAAS|ODD|0|LYNYN|330|16699.85|1026|727|299|0|299|0|0|0|0|0|0|0|0.16602|0.010172|0.164983|0.010109|0.156522|0.00959|0.150067|0.009195|0.182709|0.011195|16.320769|0.335117|0.178127|0.010914|0.531537|253|0.092767|0.012809|46|0.011919|0||||||||299|0||||
N|XNYS|202609|MAAS|ODD|1000|LNNNN|63|78841.85|4959|4796|163|0|83|0|0|0|0|0|0|80|-0.116871|-0.007386|-0.132147|-0.008351|-0.065767|-0.004156|0.199264|0.012592|0.193804|0.012247|15.824387||||||||||||||||||||2|171|80|595116.153549
N|XNYS|202609|MAAS|ODD|1000|LNNYN|11849|13942315.95|888028|886488|1540|0|1540|0|0|0|0|0|0|0|-0.204987|-0.013191|-0.165006|-0.010618|-0.154104|-0.009917|-0.195045|-0.012551|-0.093266|-0.006002|15.539916||||||||||||||||||||23|25|25|0.009256
N|XNYS|202609|MAAS|ODD|1000|LNYNN|9|11839.27|747|410|337|0|175|63|99|0|0|0|0|0|0.199258|0.012701|0.186172|0.011867|0.236647|0.015084|0.248398|0.015833|0.221958|0.014148|15.688383|0.362997|0.210475|0.013416|0.579825|337|0.076261|1.320861|0||0||||||||358|0|4|63|63|1.320861
N|XNYS|202609|MAAS|ODD|1000|LNYYN|8064|9823817.9|623356|620663|2693|0|2693|0|0|0|0|0|0|0|0.011081|0.000706|0.021489|0.001369|0.007653|0.000487|0.046342|0.002952|0.107085|0.00682|15.701118|0.27039|0.051032|0.00325|0.188736|2693|0.109679|0.009628|0||0||||||||3042|0|41|26|26|0.009628
N|XNYS|202609|MAAS|ODD|1000|LYNYN|236|282171.19|18367|16278|2089|0|2089|0|0|0|0|0|0|0|0.25033|0.01558|0.256008|0.015933|0.248229|0.015449|0.227726|0.014173|0.203035|0.012636|16.06764|0.39213|0.285697|0.017781|0.728576|1709|0.065489|0.011226|305|0.011395|75|0.01|0.015337||||||2397|0||||
N|XNYS|202609|MAAS|ODD|250|LNNNN|761|388924.52|24739|24414|325|0|0|0|0|0|87|23|97|118|-0.036062|-0.002293|-0.063938|-0.004066|-0.010277|-0.000653|-0.121569|-0.00773|-0.080615|-0.005126|15.726138||||||||||||||||||||11|901|566|294629.911091
N|XNYS|202609|MAAS|ODD|250|LNNYN|12638|7427467.8|476419|474129|2290|0|2290|0|0|0|0|0|0|0|-0.117262|-0.007196|-0.098183|-0.006025|-0.144362|-0.008859|-0.201786|-0.012382|-0.401367|-0.024629|16.296358||||||||||||||||||||61|0|0|0.007226
N|XNYS|202609|MAAS|ODD|250|LNYNN|72|38503.93|2441|2312|129|0|39|1|50|0|39|0|0|0|0.174186|0.010798|0.174186|0.010798|0.174186|0.010798|0.158682|0.009837|0.069535|0.004311|16.131512|0.481628|0.174186|0.010798|0.361661|129|0.153721|1426.137372|0||0||||||||179|0|4|140|136|1426.137372
N|XNYS|202609|MAAS|ODD|250|LNYYN|11552|7161513.36|450503|443569|6934|0|6934|0|0|0|0|0|0|0|0.123272|0.0077|0.13424|0.008385|0.144174|0.009005|0.178334|0.011139|0.331314|0.020694|16.009926|0.696172|0.142181|0.008881|0.204232|6934|0.276996|0.008039|0||0||||||||7260|0|174|27|27|0.008039
N|XNYS|202609|MAAS|ODD|250|LYNYN|292|204369.37|13793|12496|1297|0|1297|0|0|0|0|0|0|0|0.089144|0.005579|0.126955|0.007946|0.106415|0.00666|0.07724|0.004834|0.066338|0.004152|15.977537|0.319622|0.23239|0.014545|0.727078|921|0.071433|0.010047|189|0.006174|187|0.049305|0.007393||||||1413|0||||
N|XNYS|202609|MAAS|ROUND|1000|LNNNN|111|200289.69|12707|11038|1569|0|300|150|200|0|204|200|100|415|-0.109095|-0.00668|-0.082964|-0.00508|-0.01703|-0.001043|0.008783|0.000538|0.084557|0.005178|16.330402||||||||||||||||||||14|677|661|755914.85136
N|XNYS|202609|MAAS|ROUND|1000|LNNYN|8800|18764845.45|1175693|1175193|500|0|500|0|0|0|0|0|0|0|-0.11948|-0.007367|-0.13548|-0.008354|-0.13548|-0.008354|-0.19948|-0.0123|-0.00948|-0.000585|16.218||||||||||||||||||||4|0|0|0.006113
N|XNYS|202609|MAAS|ROUND|1000|LNYNN|5|10318.16|627|493|134|0|0|0|0|0|134|0|0|0|-0.05|-0.003107|-0.04|-0.002485|-0.04|-0.002485|-0.04|-0.002485|0.03|0.001864|16.095|0.39|0.03|0.001864|0.076923|134|0.18|9973.277372|0||0||||||||134|0|1|110|110|9973.277372
N|XNYS|202609|MAAS|ROUND|1000|LNYYN|23017|42959829.93|2703148|2699431|3717|0|3717|0|0|0|0|0|0|0|-0.032984|-0.002066|-0.026712|-0.001673|-0.040417|-0.002532|-0.024665|-0.001545|-0.02251|-0.00141|15.964037|0.302311|0.054348|0.003404|0.179774|3717|0.123982|0.011858|0||0||||||||4529|116|38|0|0|0.011858
N|XNYS|202609|MAAS|ROUND|1000|LYNNN|3|14310|900|0|900|0|900|0|0|0|0|0|0|0|0.084|0.00532|0.084|0.00532|0.090667|0.005742|0.074|0.004687|0.350667|0.022208|15.79|0.22|0.084|0.00532|0.381818|900|0.068|0.020641|0||0||||||||600|300||||
N|XNYS|202609|MAAS|ROUND|1000|LYNYN|1349|2324550.55|145213|141276|3937|0|3937|0|0|0|0|0|0|0|0.05828|0.00377|0.075504|0.004884|0.05447|0.003524|0.01125|0.000728|0.000726|0.000047|15.458437|0.163833|0.142913|0.009245|0.872312|1938|0.025284|0.012369|1658|0.009665|341|0.022933|0.008486||||||4117|290||||
N|XNYS|202609|MAAS|ROUND|10000|LNNNN|2|27119|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAAS|ROUND|10000|LNNYN|3263|45552763.9|2972585|2972345|240|0|240|0|0|0|0|0|0|0|-0.01|-0.000632|0.24|0.015175|0.25|0.015808|0.25|0.015808|0.14|0.008852|15.815||||||||||||||||||||1|0|0|0.011745
N|XNYS|202609|MAAS|ROUND|10000|LNYYN|4713|73077653.74|4849099|4844307|4792|0|4792|0|0|0|0|0|0|0|0.135588|0.009091|0.123523|0.008282|0.125113|0.008389|0.078689|0.005276|-0.125561|-0.008419|14.914545|0.35255|0.176027|0.011802|0.499296|4792|0.088262|0.01072|0||0||||||||3800|3022|21|0|0|0.01072
N|XNYS|202609|MAAS|ROUND|10000|LYNYN|26|426652.32|27524|27524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAAS|ROUND|20000|LNNYN|106|2181132|127200|127200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAAS|ROUND|20000|LNYYN|456|9813001.8|588540|588459|81|0|81|0|0|0|0|0|0|0|0.48|0.026801|0.48|0.026801|0.28|0.015634|0.17|0.009492|0.5|0.027917|17.91|0.58|0.48|0.026801|0.827586|81|0.05|0.010415|0||0||||||||100|0|1|0|0|0.010415
N|XNYS|202609|MAAS|ROUND|20000|LYNYN|3|72993.48|4298|4098|200|0|200|0|0|0|0|0|0|0|0.32|0.019441|0.32|0.019441|0.32|0.019441|0.32|0.019441|0.24|0.014581|16.46|0.4|0.4|0.024301|1|0|||200|0.013977|0||||||||100|100||||
N|XNYS|202609|MAAS|ROUND|200000|LNYYN|2|452779|29700|29700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAAS|ROUND|5000|LNNNN|1|5418|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAAS|ROUND|5000|LNNYN|3033|23359814.98|1670678|1670678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAAS|ROUND|5000|LNYYN|1643|11641959.13|796544|796204|340|0|340|0|0|0|0|0|0|0|0.217647|0.015795|0.217647|0.015795|0.094118|0.00683|0.161765|0.01174|0.028824|0.002092|13.779412|0.434118|0.217647|0.015795|0.501355|340|0.108235|0.011712|0||0||||||||300|40|2|0|0|0.011712
N|XNYS|202609|MAAS|ROUND|5000|LYNYN|14|96614.9|6185|6185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAAS|ROUND|50000|LNYYN|28|2376853.75|157346|157346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAAS|ROUND|50000|LYNYN|4|324020|21700|21410|290|0|290|0|0|0|0|0|0|0|0.143448|0.009859|0.143448|0.009859|-0.106552|-0.007323|0.643448|0.044223|0.483448|0.033227|14.55|0.1|0.083448|0.005735|0.834483|240|0.01|0.016483|50|0.016775|0||||||||5000|0||||
N|XNYS|202609|MAAY|ODD|0|LNNNN|21|674.65|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|MAAY|ODD|0|LNNYN|59|2939.67|573|573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAAY|ODD|0|LNYYN|65|2751.51|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAAY|ODD|0|LYNYN|84|3596.6|698|698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAAY|ODD|250|LNNYN|4|1063.5|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAAY|ODD|250|LNYYN|9|2882.62|578|518|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.87|0.02|0|0|0|60|0.01|0.011943|0||0||||||||60|0|1|0|0|0.011943
N|XNYS|202609|MAAY|ODD|250|LYNYN|12|3469.19|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAAY|ROUND|1000|LNNYN|18|31195.83|6050|6050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAAY|ROUND|1000|LNYYN|6|11712.84|2271|2271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAAY|ROUND|1000|LYNYN|44|79703.07|15471|15271|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000991|0.01|0.001982|0|0|5.045|0.01|0|0|0|200|0.005|0.014077|0||0||||||||600|0||||
N|XNYS|202609|MAAY|ROUND|10000|LNNYN|4|47550.47|9223|9223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAAY|ROUND|10000|LYNYN|1|10740|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAAY|ROUND|250|LNNYN|85|44132.5|8550|8550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAAY|ROUND|250|LNYYN|11|5687|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAAY|ROUND|250|LYNYN|131|73757.17|14333|14133|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003842|-0.02|-0.003842|-0.015|-0.002882|5.205|0.01|0|0|0|200|0.005|0.012946|0||0||||||||200|0||||
N|XNYS|202609|MAAY|ROUND|5000|LNNYN|4|28020.64|5372|5372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAAY|ROUND|5000|LNYYN|2|10859.25|2075|2075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAAY|ROUND|5000|LYNYN|4|33068|6400|6300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.155|0.01|0|0|0|100|0.005|0.01553|0||0||||||||200|0||||
N|XNYS|202609|MAC|ODD|0|LNNNN|20503|1871765.61|81982|52620|29351|0|341|519|656|2653|7435|7008|9719|1020|0.006175|0.000271|0.006374|0.000279|0.007181|0.000315|0.007293|0.00032|0.006004|0.000263|22.820188||||||||||||||||||||7432|45131|26522|61623.030168
N|XNYS|202609|MAC|ODD|0|LNNYN|2115|274388.42|11998|11797|201|0|201|0|0|0|0|0|0|0|-0.015075|-0.00066|-0.013831|-0.000606|-0.005274|-0.000231|-0.009104|-0.000399|0.004179|0.000183|22.837114||||||||||||||||||||60|9|9|0.012359
N|XNYS|202609|MAC|ODD|0|LNYNN|337|41748.95|1816|1620|196|0|88|25|10|20|22|11|20|0|0.005|0.000218|0.005102|0.000222|0.004949|0.000216|-0.000255|-0.000011|-0.011071|-0.000483|22.941148|0.034745|0.00699|0.000305|0.201175|196|0.013878|11698.906281|0||0||||||||196|0|49|772|672|11698.906281
N|XNYS|202609|MAC|ODD|0|LNYYN|1012|117828.06|5148|4244|904|0|904|0|0|0|0|0|0|0|-0.000398|-0.000017|-0.000431|-0.000019|-0.003551|-0.000155|0.001117|0.000049|-0.003164|-0.000138|22.910072|0.02948|0.005288|0.000231|0.179362|904|0.012096|0.012074|0||0||||||||950|0|192|14|14|0.012074
N|XNYS|202609|MAC|ODD|0|LYNNN|668|76288.81|3336|2471|859|6|457|42|34|36|60|75|161|0|0.002127|0.000094|0.002243|0.000099|0.00148|0.000065|0.000601|0.000026|0.015214|0.000669|22.747289|0.00563|0.003087|0.000136|0.548255|218|0.005046|0.009151|647|26357.330384|0||||||||868|0||||
N|XNYS|202609|MAC|ODD|0|LYNYN|6226|649622.06|28418|18847|9571|0|9565|6|0|0|0|0|0|0|-0.000123|-0.000005|0.000282|0.000012|0.000304|0.000013|0.000452|0.00002|-0.001917|-0.000084|22.830838|0.013367|0.010026|0.000439|0.750039|2559|0.006436|0.012196|6964|0.011649|48|0.01|0.002993||||||9713|0||||
N|XNYS|202609|MAC|ODD|1000|LNNNN|15490|24294983.55|1063756|819577|244040|0|3126|3743|3055|18358|62181|61560|87267|4750|0.005571|0.000244|0.006116|0.000268|0.007432|0.000326|0.00742|0.000325|0.006309|0.000276|22.819892||||||||||||||||||||3699|360533|204969|48564.883078
N|XNYS|202609|MAC|ODD|1000|LNNYN|14095|25585529.66|1123531|1117437|6094|0|6094|0|0|0|0|0|0|0|-0.011731|-0.000516|-0.011606|-0.000511|-0.013244|-0.000583|-0.00316|-0.000139|0.010809|0.000476|22.724288||||||||||||||||||||91|278|278|0.010304
N|XNYS|202609|MAC|ODD|1000|LNYNN|311|467366.81|20444|17656|2788|0|1290|441|225|217|80|176|359|0|0.009857|0.000432|0.010549|0.000462|-0.002773|-0.000122|-0.009279|-0.000407|-0.009871|-0.000433|22.818567|0.033985|0.005577|0.000244|0.164116|2788|0.014204|10066.133052|0||0||||||||2865|0|43|4296|3525|10066.133052
N|XNYS|202609|MAC|ODD|1000|LNYYN|2728|5190357.33|228474|214952|13522|0|13522|0|0|0|0|0|0|0|-0.004602|-0.000202|-0.005535|-0.000243|-0.005983|-0.000263|-0.002685|-0.000118|0.003474|0.000153|22.766492|0.03575|0.003092|0.000136|0.08649|13522|0.016329|0.01099|0||0||||||||15073|0|195|174|174|0.01099
N|XNYS|202609|MAC|ODD|1000|LYNNN|603|957305.55|41859|34708|7151|0|4040|532|428|325|805|412|609|0|0.005051|0.000221|0.005919|0.00026|0.006774|0.000297|0.00942|0.000413|0.006781|0.000297|22.810708|0.005405|0.004571|0.0002|0.845796|516|0.005775|0.010574|6635|8348.534708|0||||||||7219|0||||
N|XNYS|202609|MAC|ODD|1000|LYNYN|12317|22517061.95|991197|828379|162768|50|162768|0|50|0|0|0|0|0|-0.000233|-0.00001|-0.000581|-0.000025|-0.002778|-0.000122|-0.003502|-0.000153|-0.004584|-0.000201|22.852234|0.011768|0.009732|0.000426|0.827016|31491|0.005501|0.011424|130560|0.013473|767|0.009804|0.002132||||||170230|0||||
N|XNYS|202609|MAC|ODD|250|LNNNN|14628|8544481.77|373839|274716|99083|0|1465|1992|2573|9102|24192|22815|33353|3591|0.005337|0.000234|0.005653|0.000248|0.006747|0.000295|0.007752|0.000339|0.007088|0.00031|22.840504||||||||||||||||||||4176|150722|87959|60222.54736
N|XNYS|202609|MAC|ODD|250|LNNYN|3289|2034923.75|88682|87039|1643|0|1643|0|0|0|0|0|0|0|-0.014589|-0.000642|-0.013956|-0.000614|0.001473|0.000065|0.005076|0.000223|0.024248|0.001066|22.741397||||||||||||||||||||69|209|209|0.011127
N|XNYS|202609|MAC|ODD|250|LNYNN|474|281753.36|12281|10929|1352|0|550|229|92|185|104|95|97|0|0.01551|0.000676|0.018158|0.000792|0.002345|0.000102|0.005274|0.00023|0.007271|0.000317|22.935189|0.044756|0.015451|0.000674|0.345232|1352|0.014652|5952.30827|0||0||||||||1357|0|54|3876|3108|5952.30827
N|XNYS|202609|MAC|ODD|250|LNYYN|849|471185.25|20543|16475|4068|0|4068|0|0|0|0|0|0|0|-0.003677|-0.000161|-0.003498|-0.000153|-0.007338|-0.000321|-0.013776|-0.000603|-0.00939|-0.000411|22.840563|0.026735|0.003301|0.000145|0.123483|4068|0.011717|0.01145|0||0||||||||4181|0|176|141|141|0.01145
N|XNYS|202609|MAC|ODD|250|LYNNN|994|521693.81|22838|19946|2801|91|1705|430|131|75|238|262|51|0|0.003852|0.00017|0.005294|0.000233|0.00453|0.0002|0.007939|0.00035|0.002631|0.000116|22.705258|0.007168|0.006079|0.000268|0.848046|252|0.00625|0.016025|2640|2980.941288|0||||||||2903|0||||
N|XNYS|202609|MAC|ODD|250|LYNYN|4432|2581635.84|112875|76811|36016|48|36016|23|25|0|0|0|0|0|-0.001865|-0.000082|-0.001808|-0.000079|-0.003141|-0.000137|-0.004115|-0.00018|-0.006748|-0.000295|22.858408|0.012061|0.009815|0.000429|0.813799|7191|0.005782|0.011945|28765|0.013185|108|0.01|0.003545||||||36660|0||||
N|XNYS|202609|MAC|ROUND|1000|LNNNN|199938|485233255.28|21277807|19468770|1805622|106|30781|42485|40580|169953|446267|453613|589037|33012|0.005354|0.000234|0.005798|0.000253|0.006424|0.000281|0.006655|0.000291|0.006782|0.000296|22.890591||||||||||||||||||||15315|3626950|1654169|43692.890713
N|XNYS|202609|MAC|ROUND|1000|LNNYN|37801|113019306.11|4945841|4935768|9973|100|9973|100|0|0|0|0|0|0|-0.007554|-0.000331|-0.007287|-0.00032|-0.006747|-0.000296|-0.009239|-0.000405|-0.014451|-0.000634|22.789472||||||||||||||||||||112|2176|1764|0.017232
N|XNYS|202609|MAC|ROUND|1000|LNYNN|1486|3603851.52|157582|126717|30865|0|9215|3742|1352|2703|3229|4249|6155|220|0.00396|0.000172|0.003473|0.000151|0.00464|0.000202|0.007357|0.00032|0.004884|0.000213|22.971628|0.020764|0.000362|0.000016|0.017445|30865|0.010201|22710.827796|0||0||||||||31679|100|278|43972|29449|22710.827796
N|XNYS|202609|MAC|ROUND|1000|LNYYN|9225|26858003.58|1171235|1148188|23047|0|23047|0|0|0|0|0|0|0|-0.004038|-0.000176|-0.002366|-0.000103|-0.002754|-0.00012|-0.008354|-0.000363|-0.01736|-0.000755|22.984291|0.032931|0.001563|0.000068|0.04746|23047|0.015684|0.010891|0||0||||||||31805|50|249|1242|1142|0.010891
N|XNYS|202609|MAC|ROUND|1000|LYNNN|5229|13758276.08|602576|510552|91015|1009|53573|12896|2644|7939|6476|3353|4343|800|0.000419|0.000018|0.000769|0.000034|0.000774|0.000034|0.003408|0.000149|0.002899|0.000127|22.829418|0.007152|0.006074|0.000266|0.849192|9438|0.005259|0.019433|82586|14391.018276|0||||||||94214|1761||||
N|XNYS|202609|MAC|ROUND|1000|LYNYN|45316|133291341.47|5829529|4665939|1161536|2054|1161243|2347|0|0|0|0|0|0|-0.004306|-0.000188|-0.004955|-0.000216|-0.006115|-0.000267|-0.006122|-0.000267|-0.006788|-0.000296|22.896545|0.010969|0.008955|0.000391|0.816402|241186|0.005141|0.012201|915756|0.015249|6648|0.010263|0.006144||||||1278639|7570||||
N|XNYS|202609|MAC|ROUND|10000|LNNNN|3069|41769537.96|1829081|1219190|604577|617|5348|5241|10824|62440|187960|148257|169955|15169|0.005405|0.000236|0.006196|0.000271|0.008214|0.000359|0.006577|0.000288|0.004749|0.000208|22.877367||||||||||||||||||||1096|809975|570555|44591.373958
N|XNYS|202609|MAC|ROUND|10000|LNNYN|26488|419762923.58|17921093|17917518|3575|0|3575|0|0|0|0|0|0|0|-0.01|-0.000437|-0.013144|-0.000575|0.002973|0.00013|0.022576|0.000987|0.062257|0.002723|22.864592||||||||||||||||||||8|663|402|0.00449
N|XNYS|202609|MAC|ROUND|10000|LNYNN|25|338206.03|14842|4494|10348|0|5717|200|0|45|1222|764|2400|0|0.012157|0.000535|0.012158|0.000535|0.010997|0.000484|0.025595|0.001127|0.030375|0.001337|22.718851|0.050655|0.012542|0.000552|0.247587|10348|0.019057|15520.597976|0||0||||||||8979|1964|18|2633|1585|15520.597976
N|XNYS|202609|MAC|ROUND|10000|LNYYN|5608|91661050.3|4003197|3997811|5386|0|5386|0|0|0|0|0|0|0|0.002364|0.000103|0.004012|0.000175|-0.001747|-0.000076|-0.00894|-0.00039|-0.006573|-0.000287|22.915248|0.026077|0.00396|0.000173|0.151869|5386|0.011058|0.011244|0||0||||||||15735|1|28|77|77|0.011244
N|XNYS|202609|MAC|ROUND|10000|LYNNN|100|1354798.39|59589|42782|15912|895|11792|1115|500|700|1200|800|700|0|0.009923|0.000434|0.005153|0.000225|-0.00707|-0.000309|-0.004669|-0.000204|-0.003505|-0.000153|22.854065|0.010527|0.009136|0.0004|0.867857|2338|0.005|0.048717|14469|3065.09562|0||||||||15732|1574||||
N|XNYS|202609|MAC|ROUND|10000|LYNYN|4717|64549243.59|2816954|1869557|934266|13131|933745|13652|0|0|0|0|0|0|-0.00632|-0.000276|-0.006894|-0.000301|-0.007225|-0.000315|-0.008223|-0.000359|-0.007163|-0.000313|22.907017|0.010997|0.010531|0.00046|0.957609|51766|0.00533|0.024731|890278|0.02842|5353|0.010295|0.058639||||||1181962|7672||||
N|XNYS|202609|MAC|ROUND|20000|LNNNN|1036|30255378.29|1327002|886780|422379|2075|537|4677|4157|49470|157736|119140|85416|3321|0.003132|0.000137|0.003828|0.000168|0.008314|0.000364|0.008123|0.000356|0.010876|0.000477|22.811436||||||||||||||||||||377|512657|410901|46358.487625
N|XNYS|202609|MAC|ROUND|20000|LNNYN|7858|182188626.83|7773839|7773839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAC|ROUND|20000|LNYNN|6|213939|9306|3300|6006|0|1632|2255|929|100|1090|0|0|0|0.076702|0.003313|0.071404|0.003085|0.087216|0.003768|0.141239|0.006101|0.179469|0.007753|23.148978|0.190649|0.098282|0.004246|0.51551|6006|0.046184|387.738838|0||0||||||||1700|4806|5|3095|3083|387.738838
N|XNYS|202609|MAC|ROUND|20000|LNYYN|1260|32935770.77|1444115|1442691|1424|0|1424|0|0|0|0|0|0|0|0.035878|0.001571|0.03658|0.001602|-0.011138|-0.000488|-0.027184|-0.00119|0.002486|0.000109|22.837588|0.068785|0.045709|0.002001|0.664523|1424|0.011538|0.01294|0||0||||||||6400|200|8|0|0|0.01294
N|XNYS|202609|MAC|ROUND|20000|LYNNN|19|499235.3|22007|10826|10731|450|10327|754|100|0|0|0|0|0|0.007585|0.000333|0.007585|0.000333|0.003289|0.000145|0.009742|0.000428|0.021387|0.00094|22.745064|0.01|0.009016|0.000396|0.901619|1100|0.005|0.021464|10081|0.077083|0||||||||10581|600||||
N|XNYS|202609|MAC|ROUND|20000|LYNYN|1786|52349491.58|2287446|1358358|859103|69985|857751|69401|1798|138|0|0|0|0|-0.004532|-0.000198|-0.004697|-0.000206|-0.006088|-0.000266|-0.004692|-0.000205|-0.005515|-0.000241|22.848406|0.01031|0.009736|0.000426|0.944334|69630|0.005252|0.113019|850120|0.076622|9338|0.01061|0.237034||||||1172499|15823||||
N|XNYS|202609|MAC|ROUND|200000|LNNNN|54|14613045.02|644638|529279|78632|260|13240|0|0|12053|16506|27593|9500|0|0.004238|0.000187|-0.000974|-0.000043|0.006118|0.000269|0.012487|0.00055|0.030308|0.001334|22.720643||||||||||||||||||||12|68532|63202|18750.806483
N|XNYS|202609|MAC|ROUND|200000|LNNYN|22|5857369.29|257616|257242|374|0|374|0|0|0|0|0|0|0|-0.01|-0.000443|-0.01|-0.000443|-0.01|-0.000443|0.01|0.000443|-0.09|-0.003985|22.585||||||||||||||||||||1|0|0|0.000693
N|XNYS|202609|MAC|ROUND|200000|LNYNN|2|534445|23400|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAC|ROUND|200000|LNYYN|8|2091422.09|91257|90840|417|0|417|0|0|0|0|0|0|0|-0.01|-0.00044|-0.017506|-0.00077|-0.00753|-0.000331|-0.010048|-0.000442|-0.095132|-0.004184|22.734556|0.02|0|0|0|417|0.01|0.000168|0||0||||||||10800|0|2|0|0|0.000168
N|XNYS|202609|MAC|ROUND|200000|LYNYN|295|86995041.7|3817153|3671310|142943|2900|136914|8829|100|0|0|0|0|0|-0.003554|-0.000157|-0.004727|-0.000208|0.001404|0.000062|0.001531|0.000067|-0.005973|-0.000263|22.71173|0.009804|0.009266|0.000408|0.945098|10175|0.005297|0.041526|134203|0.044566|1465|0.01|0.001885||||||247207|11248||||
N|XNYS|202609|MAC|ROUND|5000|LNNNN|6070|45282025.91|1976994|1400359|571582|30|4555|8143|10655|47989|176345|149064|165270|9591|0.005742|0.000251|0.006472|0.000283|0.006736|0.000294|0.004765|0.000208|0.001356|0.000059|22.906084||||||||||||||||||||1829|872449|558522|40249.841226
N|XNYS|202609|MAC|ROUND|5000|LNNYN|11188|96758848.24|4188726|4186515|2211|0|2211|0|0|0|0|0|0|0|-0.006242|-0.000276|-0.014003|-0.000619|-0.026346|-0.001165|-0.011289|-0.000499|-0.020403|-0.000902|22.612635||||||||||||||||||||11|64|64|0.006789
N|XNYS|202609|MAC|ROUND|5000|LNYNN|24|177663.39|7727|2247|5480|0|1300|0|300|600|1480|700|1100|0|0.016551|0.000721|0.015058|0.000656|0.013155|0.000573|0.019004|0.000827|0.006557|0.000285|22.966998|0.055376|0.003832|0.000167|0.069202|5480|0.025772|13697.459247|0||0||||||||5317|463|18|2649|1493|13697.459247
N|XNYS|202609|MAC|ROUND|5000|LNYYN|4179|36909882.27|1614366|1610988|3378|0|3378|0|0|0|0|0|0|0|-0.002872|-0.000125|-0.002279|-0.000099|-0.00431|-0.000188|-0.000829|-0.000036|-0.023076|-0.001004|22.986978|0.021492|0.000172|0.000007|0.007989|3378|0.01066|0.015993|0||0||||||||10548|0|32|451|351|0.015993
N|XNYS|202609|MAC|ROUND|5000|LYNNN|301|2222789.69|97152|76134|20218|800|10562|1889|985|1929|3074|731|1848|0|-0.000484|-0.000021|-0.000307|-0.000013|-0.002924|-0.000128|-0.004951|-0.000217|-0.009704|-0.000425|22.856674|0.006822|0.005668|0.000248|0.830869|2425|0.005|0.014495|18593|7304.042935|0||||||||22931|1084||||
N|XNYS|202609|MAC|ROUND|5000|LYNYN|9557|68440856.96|2990524|2042852|944718|2954|944168|3304|200|0|0|0|0|0|-0.006487|-0.000283|-0.006414|-0.00028|-0.008553|-0.000373|-0.009842|-0.00043|-0.011346|-0.000495|22.905917|0.011073|0.010513|0.000459|0.949411|55249|0.006009|0.014252|886067|0.019675|6356|0.010472|0.008002||||||1141189|9542||||
N|XNYS|202609|MAC|ROUND|50000|LNNNN|783|80930963.69|3569582|3227591|230130|3479|3935|18291|7499|31154|103871|39365|18546|10948|0.00459|0.000201|0.003568|0.000156|0.004531|0.000199|-0.000588|-0.000026|-0.000413|-0.000018|22.80666||||||||||||||||||||90|327032|297238|76614.816689
N|XNYS|202609|MAC|ROUND|50000|LNNYN|164|18779056.78|827613|824865|2748|0|2748|0|0|0|0|0|0|0|-0.01|-0.000446|-0.028923|-0.00129|-0.047496|-0.002118|-0.010058|-0.000448|-0.005342|-0.000238|22.427926||||||||||||||||||||3|500|500|0.056987
N|XNYS|202609|MAC|ROUND|50000|LNYNN|5|428330.28|18477|5299|5378|0|1050|1327|300|1|2700|0|0|0|0.01526|0.000647|0.009494|0.000402|0.000199|0.000008|0.000013|0.000001|0.020294|0.00086|23.602264|0.024048|0.004048|0.000172|0.168329|5378|0.01|2744.504734|0||0||||||||2600|2778|3|2912|2801|2744.504734
N|XNYS|202609|MAC|ROUND|50000|LNYYN|6|381758.33|16588|16288|300|0|300|0|0|0|0|0|0|0|0|0|0.01|0.000426|0.01|0.000426|0.01|0.000426|-0.01|-0.000426|23.45|0.02|0|0|0|300|0.01|0.023282|0||0||||||||2100|0|1|0|0|0.023282
N|XNYS|202609|MAC|ROUND|50000|LYNNN|6|493972.47|21923|2600|19127|0|16667|0|0|0|0|0|2460|0|0.004061|0.00018|0.004061|0.00018|0.006514|0.000289|0.011778|0.000523|0.004418|0.000196|22.521496|0.008714|0.002894|0.000128|0.332093|11132|0.005|0.017647|7995|22102.105628|0||||||||12967|6160||||
N|XNYS|202609|MAC|ROUND|50000|LYNYN|761|68534474.26|3006425|2148782|784829|72814|757808|97406|2329|100|0|0|0|0|-0.003717|-0.000163|-0.003902|-0.000171|-0.005711|-0.00025|-0.004195|-0.000184|-0.001356|-0.000059|22.815625|0.010082|0.009322|0.000409|0.924561|81313|0.005206|0.221559|767099|0.082509|9231|0.010528|0.101615||||||1144574|25777||||
N|XNYS|202609|MACI|ODD|0|LNNNN|1|11.01|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MACI|ODD|0|LNYYN|7|276.4|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MACI|ODD|0|LYNYN|1|165.3|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MACI|ROUND|1000|LNNYN|2|2213|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MACI|ROUND|1000|LNYYN|3|7630.5|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MACI|ROUND|1000|LYNYN|2|2759.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MACI|ROUND|20000|LNNYN|2|43980|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MACIU|ODD|0|LNNYN|9|99.27|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MACIU|ROUND|5000|LNYYN|6|49854.2|4386|4386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MACIW|ROUND|0|LNNYN|11|1138.93|9878|9878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MACIW|ROUND|0|LNYYN|1|103.54|898|898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MADE|ODD|0|LNNNN|5|453.7|13|1|12|0|0|0|0|0|2|0|0|10|-0.001667|-0.000048|-0.001667|-0.000048|0|0|0.011667|0.000334|-0.013333|-0.000382|34.911667||||||||||||||||||||4|0|0|460046.212114
N|XNYS|202609|MADE|ODD|0|LNNYN|9|461.35|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MADE|ODD|0|LNYYN|40|3161.01|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MADE|ODD|0|LYNYN|14|1467.33|41|36|5|0|5|0|0|0|0|0|0|0|0.03|0.000846|0.03|0.000846|0.032|0.000903|0.032|0.000903|0.088|0.002482|35.454|0.036|0.036|0.001015|1|0|||5|0.013004|0||||||||5|0||||
N|XNYS|202609|MADE|ODD|1000|LNNNN|3|4782.19|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MADE|ODD|1000|LNNYN|2|5750.71|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MADE|ODD|1000|LNYYN|17|32709.51|927|927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MADE|ODD|1000|LYNYN|31|59991.71|1710|1624|86|0|86|0|0|0|0|0|0|0|0.03|0.000833|0.03|0.000833|0.03|0.000833|0.03|0.000833|-0.07|-0.001943|36.03|0.04|0.04|0.00111|1|0|||86|0.013101|0||||||||86|0||||
N|XNYS|202609|MADE|ODD|250|LNNNN|6|3141.37|90|62|28|0|0|0|0|0|0|0|0|28|0.005|0.000143|0.005|0.000143|0.005|0.000143|0.02|0.000573|0|0|34.925||||||||||||||||||||2|2|2|557997.232011
N|XNYS|202609|MADE|ODD|250|LNNYN|3|1328.42|38|20|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.03|-0.000859|-0.01|-0.000286|34.935||||||||||||||||||||1|0|0|0.017135
N|XNYS|202609|MADE|ODD|250|LNYYN|16|8182.24|234|214|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000287|0.01|0.000287|34.88|0.02|0|0|0|20|0.01|0.02025|0||0||||||||20|0|1|0|0|0.02025
N|XNYS|202609|MADE|ODD|250|LYNYN|1|984.69|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MADE|ROUND|1000|LNNNN|1311|4677167|131100|131011|89|0|0|0|0|0|0|0|89|0|-0.03|-0.000833|-0.03|-0.000833|-0.030337|-0.000842|-0.030337|-0.000842|0.06427|0.001784|36.028596||||||||||||||||||||2|704|373|73309.882164
N|XNYS|202609|MADE|ROUND|1000|LNNYN|2|7093|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MADE|ROUND|1000|LNYYN|51|186165.7|5263|5163|100|0|100|0|0|0|0|0|0|0|0.03|0.000834|0.04|0.001112|0.01|0.000278|0.01|0.000278|0|0|35.98|0.06|0.04|0.001112|0.666667|100|0.01|0.015718|0||0||||||||100|0|1|0|0|0.015718
N|XNYS|202609|MADE|ROUND|1000|LYNYN|62|225826.66|6376|6376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MADE|ROUND|10000|LNNYN|1|10431|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MADE|ROUND|10000|LNYYN|6|76006.48|2162|2162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MADE|ROUND|10000|LYNYN|2|20901|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MADE|ROUND|20000|LYNYN|14|352511.24|9756|9756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MADE|ROUND|5000|LNNNN|7|50140|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MADE|ROUND|5000|LNNYN|1|7354.71|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MADE|ROUND|5000|LNYYN|21|141516.05|4022|4022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MADE|ROUND|5000|LYNYN|51|359165.31|10115|10115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MADE|ROUND|50000|LNNNN|11|1652910|46800|46800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGA|ODD|0|LNNNN|6|493.89|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGA|ODD|0|LNYYN|13|1719.72|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGA|ODD|1000|LNNYN|1|1410|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGA|ODD|1000|LNYYN|5|9561.85|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGA|ODD|250|LNYYN|4|2787.59|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGA|ROUND|10000|LNYYN|5|58460.16|1068|1068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGA|ROUND|10000|LYNYN|1|11262|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGA|ROUND|5000|LNYYN|3|16357|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGA|ROUND|5000|LYNYN|34|184410.98|3432|3432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGA|ROUND|50000|LNNNN|74558|8225785660|149116000|149116000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3910|3191|
N|XNYS|202609|MAGA|ROUND|50000|LNYNN|98|10748640|196000|196000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|MAGC|ODD|0|LNNNN|3|107.54|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGC|ODD|0|LNNYN|3|177.93|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGC|ODD|0|LNYYN|10|889.2|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGC|ODD|0|LYNYN|1|17.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGC|ODD|250|LNYYN|1|717.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGC|ROUND|1000|LNNNN|129|240293|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGC|ROUND|1000|LNNYN|1|1700|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGC|ROUND|1000|LNYYN|24|51531.26|2843|2843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGC|ROUND|1000|LYNYN|69|177775.4|9692|9692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGC|ROUND|10000|LNNYN|1|11034|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGC|ROUND|10000|LNYYN|3|39246.27|2197|2197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGC|ROUND|10000|LYNYN|3|37787.63|2094|2094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGC|ROUND|5000|LNNYN|4|36402.33|2007|2007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGC|ROUND|5000|LNYYN|4|25485.44|1395|1395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGC|ROUND|5000|LYNYN|5|37783.33|2097|1997|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000555|-0.01|-0.000555|18.025|0.01|0|0|0|100|0.005|0.01705|0||0||||||||400|0||||
N|XNYS|202609|MAGG|ODD|0|LNNNN|2|404.81|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGG|ODD|0|LNNYN|1|156.64|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGG|ODD|0|LNYYN|4|311.51|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGG|ODD|1000|LNYYN|8|11529.22|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGG|ODD|1000|LYNYN|3|4712.4|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGG|ODD|250|LNYYN|27|16003.8|822|822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGG|ODD|250|LYNYN|2|1012.64|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGG|ROUND|1000|LNNNN|19|36945|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGG|ROUND|1000|LNNYN|1|3954|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGG|ROUND|1000|LNYYN|22|58958.38|3066|2866|200|0|200|0|0|0|0|0|0|0|0.02|0.001025|0.05|0.002563|0.05|0.002563|0.055|0.002819|0.04|0.00205|19.5075|0.045|0.025|0.001282|0.555556|200|0.01|0.012458|0||0||||||||324|0|2|0|0|0.012458
N|XNYS|202609|MAGG|ROUND|1000|LYNYN|21|54845.38|2812|2812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGG|ROUND|5000|LNYYN|2|15355.35|789|689|100|0|100|0|0|0|0|0|0|0|0.03|0.001533|0.06|0.003067|0.06|0.003067|0.06|0.003067|0.06|0.003067|19.565|0.05|0.03|0.001533|0.6|100|0.01|0.012838|0||0||||||||200|0|1|0|0|0.012838
N|XNYS|202609|MAGG|ROUND|5000|LYNYN|5|28733.48|1472|1372|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.095|0.01|0|0|0|100|0.005|0.014353|0||0||||||||272|0||||
N|XNYS|202609|MAGN|ODD|0|LNNNN|14745|1168973.51|98351|76319|21992|0|496|826|810|1570|3130|3061|8973|3126|0.003164|0.000265|0.004068|0.000341|0.005605|0.000469|0.006029|0.000505|0.007084|0.000593|11.939222||||||||||||||||||||2935|26277|13031|153927.597135
N|XNYS|202609|MAGN|ODD|0|LNNYN|818|69287.24|5850|5689|161|0|161|0|0|0|0|0|0|0|-0.018012|-0.001499|-0.018882|-0.001572|-0.007205|-0.0006|-0.006708|-0.000558|-0.025963|-0.002161|12.01354||||||||||||||||||||25|1|1|0.008713
N|XNYS|202609|MAGN|ODD|0|LNYNN|1409|87422.61|7261|4866|2395|0|1389|187|59|75|207|160|269|49|0.002656|0.000215|0.002317|0.000187|0.003766|0.000305|0.005967|0.000483|0.016468|0.001332|12.360735|0.030397|0.002296|0.000186|0.075549|2395|0.01405|21269.666097|0||0||||||||2451|0|508|1548|801|21269.666097
N|XNYS|202609|MAGN|ODD|0|LNYYN|3414|305911.87|25751|18604|7147|0|7147|0|0|0|0|0|0|0|0.001434|0.000121|0.001258|0.000106|0.000021|0.000002|0.004319|0.000365|0.02538|0.002142|11.848452|0.045767|0.007595|0.000641|0.165943|7147|0.019086|0.008055|0||0||||||||7586|0|933|59|59|0.008055
N|XNYS|202609|MAGN|ODD|0|LYNNN|43|4929.76|421|29|392|0|392|0|0|0|0|0|0|0|0.008444|0.000721|0.007883|0.000673|0.004745|0.000405|0.013087|0.001118|0.007781|0.000665|11.7075|0.019031|0.016071|0.001373|0.844504|60|0.009667|0.007304|332|0.008577|0||||||||392|0||||
N|XNYS|202609|MAGN|ODD|0|LYNYN|2409|197400.55|16608|6964|9644|0|9644|0|0|0|0|0|0|0|0.016635|0.0014|0.016378|0.001378|0.01591|0.001339|0.014262|0.0012|0.011223|0.000944|11.88332|0.039599|0.028564|0.002404|0.721333|3184|0.017261|0.011049|6345|0.010011|115|0.015217|0.002432||||||9671|0||||
N|XNYS|202609|MAGN|ODD|1000|LNNNN|1080|1157571.96|96682|69828|26764|0|556|289|360|1051|3612|4415|10738|5743|0.000993|0.000083|0.000472|0.000039|0.000161|0.000013|0.000343|0.000029|-0.003073|-0.000257|11.976854||||||||||||||||||||311|27185|16085|230609.645992
N|XNYS|202609|MAGN|ODD|1000|LNNYN|74|79823.85|6745|6642|103|0|103|0|0|0|0|0|0|0|-0.01|-0.000854|-0.007573|-0.000647|-0.009515|-0.000812|-0.009515|-0.000812|-0.012913|-0.001103|11.710534||||||||||||||||||||2|0|0|0.011162
N|XNYS|202609|MAGN|ODD|1000|LNYNN|81|87980.1|7373|5975|1398|0|808|147|0|90|4|90|177|82|0.002425|0.000205|0.001788|0.000151|0.00314|0.000265|-0.001967|-0.000166|-0.004614|-0.000389|11.852783|0.025122|0.001989|0.000168|0.079157|1398|0.011567|58443.375531|0||0||||||||1530|0|17|1325|422|58443.375531
N|XNYS|202609|MAGN|ODD|1000|LNYYN|328|362072.63|30414|25164|5250|0|5250|0|0|0|0|0|0|0|0.002362|0.000197|0.001903|0.000158|0.001794|0.000149|0.001328|0.000111|-0.00792|-0.000659|12.01113|0.034061|0.008461|0.000704|0.248406|5250|0.0128|0.010327|0||0||||||||5981|0|65|0|0|0.010327
N|XNYS|202609|MAGN|ODD|1000|LYNNN|1|1126.58|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGN|ODD|1000|LYNYN|357|390367.72|32755|16133|16622|0|16622|0|0|0|0|0|0|0|0.002541|0.000213|0.002354|0.000198|0.000867|0.000073|0.000914|0.000077|-0.002733|-0.00023|11.905684|0.028349|0.023731|0.001993|0.837121|2699|0.01487|0.009419|13747|0.011212|176|0.01|0.014623||||||17290|0||||
N|XNYS|202609|MAGN|ODD|250|LNNNN|14313|7774940.79|654481|565154|89142|0|2627|4093|3236|5838|12958|13973|35361|11056|0.003226|0.000271|0.003854|0.000324|0.004537|0.000382|0.004395|0.00037|0.003871|0.000326|11.885579||||||||||||||||||||2042|110608|56702|131545.392307
N|XNYS|202609|MAGN|ODD|250|LNNYN|11037|5716247.76|481121|479200|1921|0|1921|0|0|0|0|0|0|0|-0.019573|-0.001649|-0.021963|-0.00185|-0.019276|-0.001624|-0.015591|-0.001314|-0.013774|-0.001161|11.868555||||||||||||||||||||48|40|40|0.00819
N|XNYS|202609|MAGN|ODD|250|LNYNN|707|401042.24|33685|28299|5386|0|2262|719|815|374|293|291|501|131|0.008715|0.000726|0.01041|0.000868|0.010767|0.000897|0.006428|0.000536|0.004192|0.000349|11.997453|0.037876|0.006339|0.000528|0.167353|5386|0.015769|23232.972839|0||0||||||||5570|0|127|6207|3016|23232.972839
N|XNYS|202609|MAGN|ODD|250|LNYYN|13597|7156479.08|601601|567274|34327|0|34327|0|0|0|0|0|0|0|-0.000334|-0.000028|-0.00048|-0.00004|-0.001885|-0.000159|-0.001735|-0.000146|0.006443|0.000543|11.871303|0.041746|0.008933|0.000752|0.213973|34327|0.016407|0.008701|0||0||||||||37148|0|863|294|294|0.008701
N|XNYS|202609|MAGN|ODD|250|LYNNN|37|21268.1|1782|940|768|74|693|74|0|0|0|39|36|0|0.011793|0.000994|0.01557|0.001312|0.016971|0.00143|0.014537|0.001225|-0.00823|-0.000693|11.869216|0.011686|0.010024|0.000845|0.857724|93|0.01|0.0049|726|13545.264852|23|0.01|0.007922||||||842|0||||
N|XNYS|202609|MAGN|ODD|250|LYNYN|3874|2270594.42|191266|132332|58934|0|58934|0|0|0|0|0|0|0|0.006962|0.000587|0.005639|0.000475|0.005309|0.000448|0.00398|0.000336|0.003048|0.000257|11.860528|0.029214|0.023892|0.002014|0.817831|11506|0.014449|0.010719|46548|0.009746|880|0.010716|0.005307||||||60675|0||||
N|XNYS|202609|MAGN|ROUND|1000|LNNNN|36559|47416981.15|4004110|3545409|453888|0|9873|14392|13731|41259|74340|77226|176550|46517|0.001881|0.000158|0.003062|0.000258|0.003584|0.000302|0.003562|0.0003|0.005907|0.000497|11.877231||||||||||||||||||||4025|575851|283697|116743.08636
N|XNYS|202609|MAGN|ROUND|1000|LNNYN|7738|22559411.49|1901484|1900455|1029|0|1029|0|0|0|0|0|0|0|-0.025549|-0.002157|-0.025549|-0.002157|-0.026638|-0.002249|-0.017775|-0.0015|-0.016803|-0.001418|11.846574||||||||||||||||||||12|100|0|0.009259
N|XNYS|202609|MAGN|ROUND|1000|LNYNN|1434|1994599.11|167978|126310|41318|0|16855|6759|2984|3973|4458|1905|3518|866|0.004719|0.000398|0.00442|0.000373|0.002439|0.000206|0.002741|0.000231|0.014234|0.001201|11.847378|0.023685|0.001005|0.000085|0.042417|41318|0.01134|23585.345004|0||0||||||||41756|2835|343|35923|21072|23585.345004
N|XNYS|202609|MAGN|ROUND|1000|LNYYN|10919|33864923.85|2849591|2824786|24805|0|24805|0|0|0|0|0|0|0|0.003378|0.000286|0.003511|0.000297|0.000513|0.000043|0.001775|0.00015|0.001277|0.000108|11.81675|0.039072|0.009713|0.000822|0.248581|24805|0.01468|0.009064|0||0||||||||35984|1051|255|608|554|0.009064
N|XNYS|202609|MAGN|ROUND|1000|LYNNN|72|113887.29|9605|3251|6187|167|5515|403|0|98|338|0|0|0|0.001851|0.000157|-0.000173|-0.000015|-0.0039|-0.00033|-0.001413|-0.00012|-0.009448|-0.0008|11.809588|0.013612|0.011566|0.000979|0.849694|700|0.009286|0.01203|5654|205.63798|0||||||||6060|445||||
N|XNYS|202609|MAGN|ROUND|1000|LYNYN|7407|14514069.42|1224142|736817|485753|1572|485753|1472|0|100|0|0|0|0|-0.001632|-0.000137|-0.002848|-0.00024|-0.003659|-0.000308|-0.004069|-0.000343|-0.007322|-0.000617|11.874902|0.027192|0.025241|0.002126|0.928261|50640|0.011201|0.015015|428521|0.033332|8164|0.011257|0.009322||||||523124|17292||||
N|XNYS|202609|MAGN|ROUND|1000|MXXNN|1|3893.5|325|0|325|0|325|0|0|0|0|0|0|0|0.002308|0.000192|0.002308|0.000192|0.012308|0.001025|0.012308|0.001025|0.102308|0.008522|12.005|0.05|0.002308|0.000192|0.046154|325|0.023846|0.000184|0||0||||||||200|125||||
N|XNYS|202609|MAGN|ROUND|10000|LNNNN|93|1155978.19|96783|72757|20462|0|69|1931|1131|4591|6156|1184|1300|4100|0.001613|0.000135|-0.001978|-0.000166|-0.003822|-0.000321|-0.002314|-0.000194|-0.003809|-0.00032|11.911253||||||||||||||||||||24|18354|17055|205261.638358
N|XNYS|202609|MAGN|ROUND|10000|LNNYN|1667|19697359.46|1635431|1635431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGN|ROUND|10000|LNYNN|1|10476|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGN|ROUND|10000|LNYYN|1952|22130572.96|1850437|1845984|4453|0|4453|0|0|0|0|0|0|0|-0.010415|-0.000885|-0.012057|-0.001025|-0.0177|-0.001505|-0.045145|-0.003838|-0.039704|-0.003375|11.763255|0.042118|0.018273|0.001553|0.433858|4453|0.011922|0.013281|0||0||||||||6700|1323|18|0|0|0.013281
N|XNYS|202609|MAGN|ROUND|10000|LYNYN|140|1870695.79|156897|77052|77724|2121|77724|2121|0|0|0|0|0|0|-0.004789|-0.000403|-0.003881|-0.000326|-0.002198|-0.000185|0.00073|0.000061|0.002187|0.000184|11.889279|0.017815|0.018012|0.001515|1.011044|3325|0.008155|0.051544|74080|0.043779|2440|0.014332|0.00098||||||82572|3450||||
N|XNYS|202609|MAGN|ROUND|20000|LNNNN|56|1625772.47|137534|110127|16354|0|7100|0|0|198|3456|4079|1521|0|-0.004971|-0.00042|-0.008824|-0.000745|-0.014486|-0.001223|-0.008979|-0.000758|-0.023755|-0.002005|11.848965||||||||||||||||||||11|15255|14071|11887.824977
N|XNYS|202609|MAGN|ROUND|20000|LNNYN|14|458455.02|39042|39029|13|0|13|0|0|0|0|0|0|0|0.02|0.001643|0.02|0.001643|0.03|0.002464|0|0|-0.02|-0.001643|12.175||||||||||||||||||||1|0|0|0.010061
N|XNYS|202609|MAGN|ROUND|20000|LNYNN|3|87358.84|7214|2746|4468|0|0|0|2700|0|1768|0|0|0|-0.036562|-0.003021|-0.038129|-0.003151|-0.026043|-0.002152|-0.026043|-0.002152|0.016258|0.001344|12.100734|0.032086|0.012086|0.000999|0.376674|4468|0.01|762.509172|0||0||||||||800|3668|2|2068|2068|762.509172
N|XNYS|202609|MAGN|ROUND|20000|LNYYN|51|1910593.69|161252|156555|4697|0|4697|0|0|0|0|0|0|0|-0.008821|-0.000742|-0.008373|-0.000705|0.000243|0.00002|-0.001346|-0.000113|-0.006176|-0.00052|11.882192|0.022983|0.001058|0.000089|0.04604|4697|0.010962|0.001517|0||0||||||||3900|3735|10|0|0|0.001517
N|XNYS|202609|MAGN|ROUND|20000|LYNYN|138|5389331.3|449825|409136|38941|1748|38941|1748|0|0|0|0|0|0|0.000097|0.000008|0.001995|0.000168|0.012956|0.001088|0.01886|0.001584|0.01756|0.001475|11.904994|0.015534|0.012136|0.001019|0.781251|10996|0.006287|0.008264|29693|0.050722|0||||||||36828|10534||||
N|XNYS|202609|MAGN|ROUND|200000|LNNNN|1|516600|45000|44964|36|0|0|0|0|0|0|0|36|0|-0.05|-0.004346|-0.04|-0.003477|-0.06|-0.005215|-0.06|-0.005215|-0.06|-0.005215|11.505||||||||||||||||||||1|231|176|203641.118226
N|XNYS|202609|MAGN|ROUND|200000|LNNYN|3|1008693|85050|85050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGN|ROUND|200000|LNYYN|2|679824.5|57200|57200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGN|ROUND|5000|LNNNN|348|2442737.26|205692|168827|35541|0|600|400|677|4759|13382|6225|8098|1400|-0.001369|-0.000116|-0.00123|-0.000104|-0.002245|-0.00019|-0.00442|-0.000374|-0.003921|-0.000332|11.818979||||||||||||||||||||72|37917|30057|86064.393047
N|XNYS|202609|MAGN|ROUND|5000|LNNYN|6401|46912448.19|3920259|3920259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGN|ROUND|5000|LNYNN|10|74217.87|6305|2439|3866|0|2080|749|0|224|313|0|0|500|0.005479|0.000468|0.00447|0.000382|0.004053|0.000346|0.008968|0.000766|-0.006076|-0.000519|11.700075|0.027548|0.00255|0.000218|0.092582|3866|0.012499|129081.639569|0||0||||||||2900|1529|7|1668|1337|129081.639569
N|XNYS|202609|MAGN|ROUND|5000|LNYYN|4625|33619441.05|2840397|2823913|16484|0|16484|0|0|0|0|0|0|0|0.002946|0.000251|0.005931|0.000506|0.006039|0.000515|0.024621|0.0021|0.050512|0.004308|11.724008|0.037065|0.005628|0.00048|0.151854|16484|0.015718|0.00872|0||0||||||||14116|7068|43|373|373|0.00872
N|XNYS|202609|MAGN|ROUND|5000|LYNNN|4|28388|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.007917|0.000669|0.002083|0.000176|0.01625|0.001373|0.01625|0.001373|0.01625|0.001373|11.83875|0.020833|0.017083|0.001443|0.82|700|0.010714|0.029083|1400|0.015253|300|0.01|0.031306||||||2000|100||||
N|XNYS|202609|MAGN|ROUND|5000|LYNYN|562|3729217.22|313307|168353|142906|2048|142906|1948|0|100|0|0|0|0|-0.002309|-0.000194|-0.00264|-0.000222|0.00049|0.000041|0.000335|0.000028|0.003045|0.000256|11.890889|0.023188|0.022049|0.001854|0.950898|14807|0.007869|0.026795|126982|0.026184|3165|0.010739|2.309233||||||159495|7780||||
N|XNYS|202609|MAGN|ROUND|50000|LNNNN|7|483614.5|41899|32870|5907|0|0|0|0|0|5907|0|0|0|-0.01655|-0.001424|-0.011197|-0.000963|-0.028803|-0.002478|-0.028803|-0.002478|-0.028803|-0.002478|11.623842||||||||||||||||||||2|4721|4343|2361.726896
N|XNYS|202609|MAGN|ROUND|50000|LNNYN|3|260321.15|22351|22351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGN|ROUND|50000|LNYNN|2|172459|14788|14788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGN|ROUND|50000|LNYYN|6|481390.73|41687|41026|661|0|661|0|0|0|0|0|0|0|-0.004539|-0.000377|0.031891|0.002647|0.031891|0.002647|0.038139|0.003166|0.017247|0.001431|12.048321|0.029107|0.004569|0.000379|0.156965|661|0.012269|0.015206|0||0||||||||700|402|2|0|0|0.015206
N|XNYS|202609|MAGN|ROUND|50000|LYNNN|1|61800|5000|2328|2672|0|1113|1053|130|376|0|0|0|0|-0.016864|-0.001362|-0.016864|-0.001362|-0.006864|-0.000554|-0.006864|-0.000554|0.043136|0.003484|12.38|0.04|0.053136|0.004292|1.328406|137|0.01|0.074838|643|0.077246|1892|0.01|185.927271||||||700|80||||
N|XNYS|202609|MAGN|ROUND|50000|LYNYN|7|437598.79|37113|27152|6573|3388|6573|3388|0|0|0|0|0|0|0.032352|0.002761|0.041299|0.003524|-0.000398|-0.000034|0.005365|0.000458|-0.0012|-0.000102|11.717966|0.020018|0.016436|0.001403|0.821063|1744|0.010229|0.109914|8217|0.237613|0||||||||9900|288||||
N|XNYS|202609|MAGS|ODD|0|LNNNN|9685|1336528.07|19131|18706|425|0|38|15|33|99|177|36|25|2|0.005624|0.00008|0.006494|0.000092|0.010118|0.000143|0.002353|0.000033|0.015529|0.00022|70.714012||||||||||||||||||||254|8658|8363|9082.643398
N|XNYS|202609|MAGS|ODD|0|LNNYN|2034|237663.57|3377|3009|368|0|368|0|0|0|0|0|0|0|-0.009212|-0.000131|-0.005598|-0.000079|-0.005679|-0.00008|0.000027|0|0.007853|0.000111|70.568845||||||||||||||||||||225|5|5|0.014844
N|XNYS|202609|MAGS|ODD|0|LNYNN|1017|143554.08|2051|1985|66|0|25|14|6|16|5|0|0|0|0.007424|0.000106|0.013939|0.000198|0.023333|0.000332|0.014242|0.000203|0.015758|0.000224|70.288182|0.022727|0.002727|0.000039|0.12|66|0.01|211.23203|0||0||||||||66|0|31|828|785|211.23203
N|XNYS|202609|MAGS|ODD|0|LNYYN|266|32043.82|456|370|86|0|86|0|0|0|0|0|0|0|-0.005465|-0.000077|-0.004884|-0.000069|0.00314|0.000044|0.005465|0.000077|-0.014884|-0.000211|70.619826|0.020581|0.000349|0.000005|0.016949|86|0.010116|0.01389|0||0||||||||86|0|53|3|0|0.01389
N|XNYS|202609|MAGS|ODD|0|LYNNN|3140|413339.15|5864|5820|44|0|18|4|11|9|2|0|0|0|0.001591|0.000023|0.000909|0.000013|0.003864|0.000055|-0.0075|-0.000107|-0.009773|-0.000139|70.390227|0.006364|0.006364|0.00009|1|0|||44|79.053011|0||||||||44|0||||
N|XNYS|202609|MAGS|ODD|0|LYNYN|1301|155382|2199|1412|787|0|786|1|0|0|0|0|0|0|0.001461|0.000021|-0.001334|-0.000019|-0.001855|-0.000026|-0.002147|-0.00003|0.006125|0.000086|70.878983|0.009098|0.007141|0.000101|0.784916|127|0.006063|0.014918|660|0.013835|0||||||||787|0||||
N|XNYS|202609|MAGS|ODD|1000|LNNNN|359708|830632379.68|11746350|11591438|154912|0|3737|5783|7714|51118|59231|15834|10265|1230|0.004733|0.000067|0.004368|0.000062|0.003912|0.000055|0.004487|0.000063|0.005183|0.000073|70.730029||||||||||||||||||||5514|1222639|953706|13775.859931
N|XNYS|202609|MAGS|ODD|1000|LNNYN|27342|68782275.5|977006|877668|99338|0|99313|25|0|0|0|0|0|0|-0.009408|-0.000134|-0.0071|-0.000101|-0.006346|-0.00009|-0.007077|-0.000101|-0.008751|-0.000124|70.32125||||||||||||||||||||3689|1142|1142|0.013971
N|XNYS|202609|MAGS|ODD|1000|LNYNN|13762|26632285.62|376643|369402|7241|0|1865|1219|590|2289|973|205|75|25|0.006375|0.00009|0.009978|0.000142|0.021427|0.000304|0.021748|0.000309|0.016737|0.000238|70.440638|0.021431|0.000693|0.00001|0.03235|7241|0.010369|5418.038322|0||0||||||||7848|0|285|48261|43696|5418.038322
N|XNYS|202609|MAGS|ODD|1000|LNYYN|1471|3070105.03|43666|21327|22339|0|22339|0|0|0|0|0|0|0|-0.007631|-0.000109|-0.007488|-0.000107|-0.006017|-0.000086|-0.008422|-0.00012|-0.004167|-0.000059|70.301651|0.020641|0.000395|0.000006|0.019128|22339|0.010123|0.015809|0||0||||||||23441|0|794|518|518|0.015809
N|XNYS|202609|MAGS|ODD|1000|LYNNN|60947|120231506.26|1700215|1643471|56635|109|9024|7295|4777|17127|13563|3295|1538|125|0.00507|0.000072|0.003312|0.000047|0.003466|0.000049|0.006914|0.000098|0.012529|0.000177|70.606386|0.007806|0.006685|0.000095|0.856475|3255|0.009922|0.010892|53438|5631.170901|51|0.01|0.559387||||||61888|0||||
N|XNYS|202609|MAGS|ODD|1000|LYNYN|7957|20142587.12|285146|157668|127478|0|127360|118|0|0|0|0|0|0|-0.005452|-0.000077|-0.005971|-0.000085|-0.006257|-0.000089|-0.006058|-0.000086|-0.00388|-0.000055|70.515663|0.009527|0.008744|0.000124|0.917829|9348|0.006038|0.014904|117506|0.018802|624|0.010497|0.009913||||||135170|0||||
N|XNYS|202609|MAGS|ODD|250|LNNNN|184575|119941038.83|1699908|1681780|18128|0|436|887|979|7269|5784|1526|1132|115|0.003745|0.000053|0.002923|0.000041|0.00423|0.00006|0.004595|0.000065|0.0038|0.000054|70.712422||||||||||||||||||||2046|225342|181668|12695.333105
N|XNYS|202609|MAGS|ODD|250|LNNYN|7967|5075847.97|72221|69218|3003|0|3003|0|0|0|0|0|0|0|-0.008954|-0.000127|-0.006484|-0.000092|-0.004239|-0.00006|-0.002411|-0.000034|0.007063|0.0001|70.362125||||||||||||||||||||363|50|50|0.011459
N|XNYS|202609|MAGS|ODD|250|LNYNN|7781|4447632.72|63221|62027|1194|0|246|167|149|418|162|23|29|0|0.006231|0.000088|0.010142|0.000144|0.013308|0.000189|0.013685|0.000194|0.043384|0.000616|70.482864|0.021273|0.000302|0.000004|0.014173|1194|0.010486|3672.679944|0||0||||||||1199|0|157|11500|10077|3672.679944
N|XNYS|202609|MAGS|ODD|250|LNYYN|436|248159.28|3530|2809|721|0|721|0|0|0|0|0|0|0|-0.006352|-0.000091|-0.005201|-0.000074|-0.000416|-0.000006|-0.023773|-0.000339|-0.025479|-0.000363|70.156165|0.021401|0.000541|0.000008|0.025275|721|0.01043|0.010837|0||0||||||||734|0|95|25|25|0.010837
N|XNYS|202609|MAGS|ODD|250|LYNNN|14267|9068861.99|128233|126208|1993|32|438|353|165|676|228|82|83|0|0.003205|0.000045|0.003911|0.000055|0.003985|0.000056|0.001393|0.00002|0.011037|0.000156|70.675807|0.006035|0.004988|0.000071|0.826514|113|0.009381|0.007335|1912|5278.404695|0||||||||2050|0||||
N|XNYS|202609|MAGS|ODD|250|LYNYN|2163|1238451.91|17552|10976|6576|0|6555|21|0|0|0|0|0|0|-0.002266|-0.000032|-0.004463|-0.000063|-0.004691|-0.000066|0.003084|0.000044|0.006826|0.000097|70.585335|0.009478|0.008043|0.000114|0.848548|750|0.006293|0.014328|5826|0.01318|0||||||||6602|0||||
N|XNYS|202609|MAGS|ODD|5000|LNNNN|27730|154498037.05|2147280|2112751|34529|0|1896|1567|1510|7238|14256|5347|2560|155|0.004873|0.000068|0.005108|0.000071|0.004396|0.000061|0.00704|0.000098|0.018782|0.000262|71.583583||||||||||||||||||||464|241910|183530|11482.577085
N|XNYS|202609|MAGS|ODD|5000|LNNYN|9530|56890250.51|806663|792711|13952|0|13877|75|0|0|0|0|0|0|-0.010554|-0.000149|-0.008561|-0.000121|-0.005177|-0.000073|0.005955|0.000084|0.007728|0.000109|70.994661||||||||||||||||||||305|145|145|0.013771
N|XNYS|202609|MAGS|ODD|5000|LNYNN|348|1944135.22|27004|26536|468|0|243|75|75|75|0|0|0|0|0.00156|0.000022|0.003376|0.000047|0.000299|0.000004|-0.069124|-0.000968|-0.23235|-0.003252|71.438376|0.02|0|0|0|468|0.01|67.252024|0||0||||||||468|0|6|3939|3142|67.252024
N|XNYS|202609|MAGS|ODD|5000|LNYYN|98|584747.58|8272|6754|1518|0|1518|0|0|0|0|0|0|0|-0.009914|-0.000139|-0.013353|-0.000188|-0.006456|-0.000091|0.02004|0.000282|0.053333|0.000749|71.167395|0.021482|0.000494|0.000007|0.022999|1518|0.010494|0.010477|0||0||||||||1602|0|19|178|178|0.010477
N|XNYS|202609|MAGS|ODD|5000|LYNNN|2875|16070132.23|223229|217493|5642|94|1632|1099|312|1147|1176|370|0|0|0.007286|0.000101|0.008035|0.000112|0.009956|0.000139|0.013461|0.000187|0.018959|0.000264|71.796131|0.007397|0.005666|0.000079|0.765967|543|0.009144|0.011527|5193|2207.778762|0||||||||7125|0||||
N|XNYS|202609|MAGS|ODD|5000|LYNYN|1267|7420240.35|104657|66192|38465|0|38251|214|0|0|0|0|0|0|-0.00403|-0.000057|-0.004885|-0.000069|-0.005537|-0.000078|-0.012077|-0.00017|-0.010904|-0.000154|70.880794|0.009567|0.008023|0.000113|0.838687|5471|0.005772|0.015089|32804|0.017735|190|0.01|0.000319||||||41401|0||||
N|XNYS|202609|MAGS|ROUND|10000|LNNNN|166908|2363330218.15|33336258|33101311|234929|0|9206|15682|34855|85007|63698|15264|10803|414|0.004109|0.000058|0.004583|0.000064|0.004232|0.000059|0.003231|0.000045|0.009797|0.000138|71.192548||||||||||||||||||||1541|1176776|863652|7508.369541
N|XNYS|202609|MAGS|ROUND|10000|LNNYN|5416|76893213.87|1080040|1074290|5750|0|5725|25|0|0|0|0|0|0|-0.009174|-0.000129|-0.007943|-0.000112|-0.00799|-0.000113|-0.010793|-0.000152|-0.001184|-0.000017|71.007497||||||||||||||||||||105|1140|1140|0.01275
N|XNYS|202609|MAGS|ROUND|10000|LNYNN|8070|113887969.93|1612758|1604021|8737|0|2395|1159|1547|2444|992|0|0|200|0.006025|0.000085|0.014965|0.000212|0.008778|0.000125|0.000833|0.000012|-0.00384|-0.000054|70.482109|0.022333|0.000767|0.000011|0.034338|8737|0.010783|10780.549282|0||0||||||||13266|70|68|63736|55175|10780.549282
N|XNYS|202609|MAGS|ROUND|10000|LNYYN|208|2864413.34|40527|39514|1013|0|1013|0|0|0|0|0|0|0|-0.003386|-0.000048|0.000326|0.000005|-0.015943|-0.000226|0.008628|0.000122|0.045429|0.000645|70.45727|0.02155|0.00155|0.000022|0.071919|1013|0.01|0.017666|0||0||||||||4225|0|22|122|95|0.017666
N|XNYS|202609|MAGS|ROUND|10000|LYNNN|37856|532820272.37|7559420|7499182|60213|25|8009|10837|10035|16456|8549|4439|1913|0|0.004097|0.000058|0.004997|0.000071|0.00889|0.000126|0.009656|0.000137|0.019994|0.000283|70.567102|0.007056|0.007006|0.000099|0.992942|500|0.007|0.008561|59538|3876.180504|200|0.01|0.015289||||||67985|9222||||
N|XNYS|202609|MAGS|ROUND|10000|LYNYN|9744|138078369.47|1940213|1477457|462756|0|460791|1965|0|0|0|0|0|0|-0.003692|-0.000052|-0.004462|-0.000063|-0.004903|-0.000069|-0.000744|-0.00001|-0.005202|-0.000073|70.919145|0.009744|0.008623|0.000122|0.884936|52943|0.005193|0.014556|408175|0.01978|1638|0.009469|0.012876||||||540334|5769||||
N|XNYS|202609|MAGS|ROUND|20000|LNNNN|64413|1675027869.25|23562958|23405030|156490|1438|6104|8778|12639|33867|74832|16865|4543|300|0.00511|0.000072|0.005289|0.000074|0.005689|0.00008|0.008601|0.000121|0.004508|0.000063|71.199111||||||||||||||||||||570|756966|515401|6006.927651
N|XNYS|202609|MAGS|ROUND|20000|LNNYN|5197|157185168.58|2224017|2220784|3233|0|3183|50|0|0|0|0|0|0|-0.012979|-0.000182|-0.016505|-0.000232|-0.019214|-0.00027|-0.035824|-0.000503|-0.037028|-0.00052|71.256175||||||||||||||||||||51|1919|1315|0.018692
N|XNYS|202609|MAGS|ROUND|20000|LNYNN|2099|53721195.72|752121|748657|3464|0|480|1584|1000|200|200|0|0|0|0.00526|0.000074|0.008066|0.000113|0.046155|0.000649|0.071461|0.001004|-0.043144|-0.000606|71.152581|0.02|0|0|0|3464|0.01|249.049108|0||0||||||||4444|0|12|25930|20480|249.049108
N|XNYS|202609|MAGS|ROUND|20000|LNYYN|3823|123495303.29|1754346|1746652|7694|0|7694|0|0|0|0|0|0|0|-0.007554|-0.000106|-0.011896|-0.000167|0.002427|0.000034|0.027125|0.000381|0.102879|0.001446|71.132739|0.033991|0.000394|0.000006|0.011586|7694|0.016799|0.012286|0||0||||||||18280|900|52|274|194|0.012286
N|XNYS|202609|MAGS|ROUND|20000|LYNNN|16589|433882067.04|6089311|6038971|50015|325|6017|11785|9222|10177|6855|1890|4194|200|0.000262|0.000004|0.000626|0.000009|0.000653|0.000009|0.000001|0|0.003483|0.000049|71.316076|0.00715|0.00715|0.0001|1|0|||50340|9671.806033|0||||||||63600|9424||||
N|XNYS|202609|MAGS|ROUND|20000|LYNYN|21914|615026658.52|8608375|8168597|439778|0|436434|3344|0|0|0|0|0|0|-0.00276|-0.000039|-0.002783|-0.000039|-0.001972|-0.000028|-0.004219|-0.000059|-0.0047|-0.000066|71.05233|0.009546|0.007697|0.000108|0.80632|80767|0.005255|0.018311|357095|0.022029|1916|0.009363|0.019193||||||628277|3757||||
N|XNYS|202609|MAGS|ROUND|200000|LNNNN|16408|4108863859.84|58035334|57902126|132963|0|20991|75993|23034|424|8828|3693|0|0|-0.0062|-0.000088|-0.007354|-0.000104|-0.011097|-0.000157|-0.002683|-0.000038|-0.006522|-0.000092|70.628294||||||||||||||||||||46|268160|228253|684.76048
N|XNYS|202609|MAGS|ROUND|200000|LNNYN|264|80237670.51|1131144|1129394|1750|0|1750|0|0|0|0|0|0|0|-0.006286|-0.000088|-0.007143|-0.0001|0.058286|0.000819|-0.000571|-0.000008|0.050857|0.000714|71.189571||||||||||||||||||||9|204|199|0.002846
N|XNYS|202609|MAGS|ROUND|200000|LNYYN|25|8631397.28|122694|122694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|0|
N|XNYS|202609|MAGS|ROUND|200000|LYNNN|1|256860|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.008308|0.000116|0.028308|0.000397|0.048308|0.000677|0.068308|0.000957|0.068308|0.000957|71.355|0.01|0.008308|0.000116|0.830833|609|0.005|0.012472|2991|0.012684|0||||||||3600|0||||
N|XNYS|202609|MAGS|ROUND|200000|LYNYN|833|261241409.28|3681142|3494675|185517|950|185517|750|0|200|0|0|0|0|0.005249|0.000074|0.007324|0.000104|0.008816|0.000125|0.003105|0.000044|-0.010653|-0.000151|70.598958|0.008669|0.010827|0.000153|1.249015|12920|0.005193|0.01801|146702|0.020368|26845|0.009996|0.518475||||||427676|2034||||
N|XNYS|202609|MAGS|ROUND|5000|LNNNN|892500|6310387409.92|89415992|89059313|356486|0|14304|16130|34950|114696|115280|42026|17700|1400|0.004214|0.000059|0.004571|0.000064|0.00489|0.000069|0.003951|0.000056|0.003479|0.000049|70.936186||||||||||||||||||||3840|2456054|1745435|11515.874662
N|XNYS|202609|MAGS|ROUND|5000|LNNYN|69583|497064825.47|7047791|6941874|105917|0|105830|87|0|0|0|0|0|0|-0.009921|-0.000139|-0.008311|-0.000117|-0.005966|-0.000084|-0.003956|-0.000056|-0.003127|-0.000044|71.149752||||||||||||||||||||3155|742|661|0.011865
N|XNYS|202609|MAGS|ROUND|5000|LNYNN|6547|46175132.75|655709|652140|3569|0|661|458|516|1134|700|0|100|0|0.008397|0.000119|0.010006|0.000142|0.005985|0.000085|-0.010544|-0.000149|-0.002059|-0.000029|70.553956|0.021188|0.001188|0.000017|0.05607|3569|0.01|2669.524481|0||0||||||||4725|0|47|60971|52923|2669.524481
N|XNYS|202609|MAGS|ROUND|5000|LNYYN|642|4653157.95|66416|63619|2797|0|2797|0|0|0|0|0|0|0|-0.000014|0|0.004094|0.000058|0.009024|0.000128|0.033772|0.00048|0.045313|0.000644|70.311779|0.023922|0.000347|0.000005|0.014497|2797|0.011788|0.012691|0||0||||||||5759|0|55|462|200|0.012691
N|XNYS|202609|MAGS|ROUND|5000|LYNNN|23003|163314256.84|2313188|2286412|26112|664|6837|7349|5779|4233|1571|403|604|0|0.000802|0.000011|-0.000054|-0.000001|-0.000147|-0.000002|0.000542|0.000008|-0.009218|-0.000131|70.579288|0.007123|0.006789|0.000096|0.953177|693|0.006443|0.014309|26083|2099.320677|0||||||||30682|33||||
N|XNYS|202609|MAGS|ROUND|5000|LYNYN|17317|129940935.93|1828006|1484921|343085|0|342492|593|0|0|0|0|0|0|-0.004989|-0.00007|-0.005134|-0.000072|-0.005478|-0.000077|-0.005202|-0.000073|-0.003782|-0.000053|70.90768|0.009723|0.008145|0.000115|0.837756|53027|0.00527|0.013643|289112|0.019004|946|0.009339|0.016395||||||371568|2259||||
N|XNYS|202609|MAGS|ROUND|50000|LNNNN|138|11488797.24|162438|106756|55682|0|2873|205|595|9260|28165|14429|155|0|0.006702|0.000095|0.009992|0.000142|0.008441|0.00012|0.003648|0.000052|0.008434|0.00012|70.290387||||||||||||||||||||52|31604|26187|7006.343761
N|XNYS|202609|MAGS|ROUND|50000|LNNYN|100216|12725240498.28|180259209|180208811|50398|0|50298|100|0|0|0|0|0|0|-0.010477|-0.000147|-0.013504|-0.00019|-0.013919|-0.000195|-0.00873|-0.000123|0.004085|0.000057|71.209349||||||||||||||||||||770|2199|2199|0.013459
N|XNYS|202609|MAGS|ROUND|50000|LNYYN|3059|311369904.5|4426532|4421881|4651|0|4651|0|0|0|0|0|0|0|-0.007448|-0.000106|-0.013264|-0.000189|-0.021348|-0.000304|-0.010458|-0.000149|-0.055298|-0.000789|70.122066|0.025767|-0.000327|-0.000005|-0.012684|4651|0.013047|0.012193|0||0||||||||130809|0|87|967|392|0.012193
N|XNYS|202609|MAGS|ROUND|50000|LYNNN|4|303219.8|4355|1825|824|1706|824|1706|0|0|0|0|0|0|0.003518|0.000051|0.003518|0.000051|-0.002806|-0.00004|-0.030158|-0.000434|0.029842|0.00043|69.472708|0.01|0.009842|0.000142|0.98419|40|0.005|0.216985|2490|0.202879|0||||||||2530|0||||
N|XNYS|202609|MAGS|ROUND|50000|LYNYN|57766|7253358769.92|102639849|102416644|223205|0|222794|411|0|0|0|0|0|0|-0.003748|-0.000053|-0.003754|-0.000053|-0.003082|-0.000043|-0.000114|-0.000002|0.007562|0.000106|71.225127|0.009469|0.006486|0.000091|0.685025|68169|0.005297|0.017427|152213|0.021906|2823|0.01|0.013544||||||740176|9694||||
N|XNYS|202609|MAGX|ODD|0|LNNNN|14|1075.74|18|13|5|0|0|0|0|0|3|0|1|1|-0.092|-0.001503|-0.1|-0.001633|-0.1|-0.001633|-0.108|-0.001764|-0.274|-0.004475|61.224||||||||||||||||||||3|4|4|88939.048458
N|XNYS|202609|MAGX|ODD|0|LNNYN|19|1857.06|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGX|ODD|0|LNYNN|1|62.66|1|0|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000319|0.01|0.00016|0.12|0.001915|0.14|0.002234|0.03|0.000479|62.655|0.17|0.01|0.00016|0.058824|1|0.08|204660.983576|0||0||||||||1|0|1|0|0|204660.983576
N|XNYS|202609|MAGX|ODD|0|LNYYN|55|5418.81|90|86|4|0|4|0|0|0|0|0|0|0|0.045|0.000724|0.055|0.000885|0.095|0.001529|0.105|0.00169|0.285|0.004587|62.13125|0.2025|0.0375|0.000604|0.185185|4|0.0825|0.01341|0||0||||||||4|0|2|0|0|0.01341
N|XNYS|202609|MAGX|ODD|0|LYNYN|5|939.21|15|9|6|0|6|0|0|0|0|0|0|0|-0.035|-0.000569|-0.03|-0.000488|-0.06|-0.000976|-0.085|-0.001382|0.045|0.000732|61.49|0.08|0.08|0.001301|1|0|||6|0.0084|0||||||||6|0||||
N|XNYS|202609|MAGX|ODD|1000|LNNNN|217|271768.42|4538|4538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
N|XNYS|202609|MAGX|ODD|1000|LNNYN|294|975498.52|16860|16860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGX|ODD|1000|LNYYN|483|1675689.14|28948|28938|10|0|10|0|0|0|0|0|0|0|0.02|0.000321|0.02|0.000321|0|0|-0.01|-0.00016|-0.19|-0.003046|62.38|0.2|0.02|0.000321|0.1|10|0.09|0.017198|0||0||||||||48|0|1|0|0|0.017198
N|XNYS|202609|MAGX|ODD|1000|LYNYN|12|32122.43|520|388|132|0|132|0|0|0|0|0|0|0|-0.017045|-0.000276|-0.062045|-0.001005|-0.155227|-0.002515|-0.182273|-0.002953|-0.105227|-0.001705|61.716591|0.077273|0.077273|0.001252|1|0|||132|0.00024|0||||||||132|0||||
N|XNYS|202609|MAGX|ODD|250|LNNNN|684|528204.3|8847|8831|16|0|0|0|0|0|0|0|6|10|-0.0125|-0.0002|-0.0125|-0.0002|0|0|0.00625|0.0001|0.1825|0.002917|62.5625||||||||||||||||||||2|10|0|3255306.514321
N|XNYS|202609|MAGX|ODD|250|LNNYN|30|18889.15|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGX|ODD|250|LNYYN|19|9104.52|150|144|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.002716|62.59|0.2|0|0|0|6|0.1|0.014341|0||0||||||||6|0|1|0|0|0.014341
N|XNYS|202609|MAGX|ODD|250|LYNYN|3|1591.2|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGX|ODD|5000|LNYYN|3|17196.09|273|176|97|0|97|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000635|-0.12|-0.001906|0.11|0.001747|62.97|0.18|0|0|0|97|0.09|0.000146|0||0||||||||97|0|1|0|0|0.000146
N|XNYS|202609|MAGX|ODD|5000|LYNYN|1|5084.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGX|ROUND|10000|LNNNN|37|462971|7585|7000|585|0|0|0|0|0|0|0|285|300|0.01359|0.000221|0.018974|0.000309|0.105641|0.001718|0.137179|0.002231|0.021709|0.000353|61.491538||||||||||||||||||||2|485|485|710706.435341
N|XNYS|202609|MAGX|ROUND|10000|LNNYN|1|10940.2|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGX|ROUND|10000|LNYYN|41|582771.71|9858|9857|1|0|1|0|0|0|0|0|0|0|0.28|0.004843|0.28|0.004843|0.12|0.002075|0.12|0.002075|0.23|0.003978|57.82|0.42|0.28|0.004843|0.666667|1|0.07|0.010025|0||0||||||||301|0|1|0|0|0.010025
N|XNYS|202609|MAGX|ROUND|10000|LYNYN|39|581422.49|9287|8726|561|0|561|0|0|0|0|0|0|0|0.021176|0.000333|0.012567|0.000198|-0.065829|-0.001036|-0.209305|-0.003295|-0.195472|-0.003078|63.512995|0.096043|0.096043|0.001512|1|0|||561|0.018058|0||||||||500|61||||
N|XNYS|202609|MAGX|ROUND|20000|LNNYN|2|54472|911|826|85|0|85|0|0|0|0|0|0|0|-0.07|-0.001166|-0.06|-0.001|-0.08|-0.001333|-0.05|-0.000833|-0.02|-0.000333|60.01||||||||||||||||||||1|0|0|0.007249
N|XNYS|202609|MAGX|ROUND|20000|LNYNN|1|29378.52|474|0|474|0|157|317|0|0|0|0|0|0|0.05|0.000807|0.14|0.00226|0.22|0.003552|0.24|0.003874|0.19|0.003067|61.945|0.23|0.07|0.00113|0.304348|474|0.08|0.136652|0||0||||||||474|0|1|157|157|0.136652
N|XNYS|202609|MAGX|ROUND|20000|LNYYN|21|601367.39|10144|10143|1|0|1|0|0|0|0|0|0|0|0.02|0.000319|-0.01|-0.00016|-0.12|-0.001915|-0.14|-0.002234|-0.03|-0.000479|62.67|0.18|0.02|0.000319|0.111111|1|0.08|0.014907|0||0||||||||351|0|1|0|0|0.014907
N|XNYS|202609|MAGX|ROUND|20000|LYNYN|28|901175.78|14450|14133|317|0|317|0|0|0|0|0|0|0|0.000473|0.000008|-0.061136|-0.000986|-0.147445|-0.002378|-0.183218|-0.002955|-0.063817|-0.001029|61.997918|0.092618|0.092618|0.001494|1|0|||317|0.005512|0||||||||200|117||||
N|XNYS|202609|MAGX|ROUND|200000|LNNYN|2|432635|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGX|ROUND|5000|LNNNN|9123|56578070.9|912345|911645|700|0|0|0|0|0|100|0|400|200|-0.048571|-0.000774|-0.047143|-0.000751|-0.011429|-0.000182|0.091429|0.001457|0.078571|0.001252|62.749286||||||||||||||||||||7|1911|103|214800.54963
N|XNYS|202609|MAGX|ROUND|5000|LNNYN|258|1562679.53|26012|26012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGX|ROUND|5000|LNYYN|193|1209480.66|19690|19390|300|0|300|0|0|0|0|0|0|0|0.173333|0.002841|0.156667|0.002567|0.06|0.000983|0.1|0.001639|-0.036667|-0.000601|61.02|0.206667|0.173333|0.002841|0.83871|300|0.016667|0.012138|0||0||||||||300|0|3|0|0|0.012138
N|XNYS|202609|MAGX|ROUND|5000|LYNYN|43|283971.42|4666|4105|561|0|561|0|0|0|0|0|0|0|-0.002264|-0.000037|-0.033262|-0.000545|-0.076435|-0.001252|-0.074955|-0.001227|-0.04139|-0.000678|61.069278|0.089608|0.089608|0.001467|1|0|||561|0.014026|0||||||||561|0||||
N|XNYS|202609|MAGX|ROUND|50000|LNNYN|2|314902.68|5044|5044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGX|ROUND|50000|LNYYN|723|48719525.39|841544|841544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGX|ROUND|50000|LYNYN|4|310050|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGY|ODD|0|LNNNN|3|215.7|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGY|ODD|0|LNNYN|103|8321.08|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGY|ODD|0|LNYYN|275|24118.37|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGY|ODD|0|LYNYN|4|387.65|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGY|ODD|1000|LNNNN|1|1684|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGY|ODD|1000|LNNYN|33|68394.67|1604|1531|73|0|73|0|0|0|0|0|0|0|-0.02|-0.000461|-0.02|-0.000461|-0.02|-0.000461|-0.02|-0.000461|0.01|0.000231|43.365||||||||||||||||||||2|0|0|0.008761
N|XNYS|202609|MAGY|ODD|1000|LNYNN|1|3166.01|73|0|73|0|0|73|0|0|0|0|0|0|0.02|0.000461|0.02|0.000461|0.02|0.000461|0.02|0.000461|-0.01|-0.000231|43.37|0.08|0|0|0|73|0.04|0.28696|0||0||||||||73|0|1|73|73|0.28696
N|XNYS|202609|MAGY|ODD|1000|LNYYN|92|210295.91|4945|4945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGY|ODD|1000|LYNYN|31|97616.68|2296|2296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGY|ODD|250|LNNNN|6|3320.58|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGY|ODD|250|LNNYN|22|13532.78|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGY|ODD|250|LNYNN|1|868|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGY|ODD|250|LNYYN|182|103886.6|2441|2441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGY|ROUND|1000|LNNYN|123|523225.2|12330|12330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGY|ROUND|1000|LNYYN|186|795848.05|18707|18707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGY|ROUND|1000|LYNYN|67|287135.91|6780|6780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGY|ROUND|10000|LNNYN|6|77443.77|1820|1820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGY|ROUND|10000|LNYYN|39|508013.96|11932|11932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGY|ROUND|10000|LYNYN|48|608202.74|14348|14348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGY|ROUND|20000|LNNYN|1|25320|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGY|ROUND|20000|LNYYN|286|7202261|168400|168400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGY|ROUND|20000|LYNYN|63|1635915.45|38629|38629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGY|ROUND|200000|LYNYN|1|366360.3|8661|8661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGY|ROUND|5000|LNNYN|12|99054.45|2311|2311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGY|ROUND|5000|LNYYN|61|463812.57|10824|10824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGY|ROUND|5000|LYNYN|46|359996.75|8487|8487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAGY|ROUND|50000|LNNNN|5|345952|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAGY|ROUND|50000|LNYYN|2|117807.61|2753|2753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAGY|ROUND|50000|LYNYN|2|109220|2570|2570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAIA|ODD|0|LNNNN|999|24688.55|18613|17280|1333|0|215|54|74|12|60|168|213|537|0.002513|0.00195|0.002513|0.00195|0.003113|0.002416|0.002018|0.001566|0.003488|0.002707|1.288653||||||||||||||||||||51|4035|2575|835754.932031
N|XNYS|202609|MAIA|ODD|0|LNNYN|226|9246.53|7109|7109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAIA|ODD|0|LNYNN|43|1907.63|1421|1367|54|0|0|54|0|0|0|0|0|0|-0.01|-0.007576|-0.01|-0.007576|-0.01|-0.007576|-0.01|-0.007576|-0.01|-0.007576|1.32|0.02|0|0|0|54|0.01|0.301124|0||0||||||||54|0|1|129|44|0.301124
N|XNYS|202609|MAIA|ODD|0|LNYYN|38|883.96|649|639|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007018|0.03|0.021053|1.425|0.03|0.01|0.007018|0.333333|10|0.01|0.014882|0||0||||||||10|0|1|0|0|0.014882
N|XNYS|202609|MAIA|ODD|0|LYNNN|29|1481.14|1100|1052|48|0|48|0|0|0|0|0|0|0|-0.00625|-0.004498|-0.00625|-0.004498|-0.00625|-0.004498|-0.00625|-0.004498|0.001875|0.00135|1.389375|0.01|0.01|0.007197|1|0|||48|0.011814|0||||||||48|0||||
N|XNYS|202609|MAIA|ODD|0|LYNYN|888|40929|31249|27179|4070|0|4070|0|0|0|0|0|0|0|0.00273|0.002055|0.002057|0.001548|0.002666|0.002007|0.003029|0.002281|0.002904|0.002186|1.32831|0.009941|0.005595|0.004212|0.562778|1768|0.005003|0.014377|2302|0.016989|0||||||||4070|0||||
N|XNYS|202609|MAIA|ROUND|0|LNNNN|3838|530713.86|401688|394386|7302|0|100|700|100|300|700|605|2297|2500|0.005371|0.004075|0.005919|0.004491|0.004816|0.003654|0.003995|0.003031|0.001393|0.001057|1.318017||||||||||||||||||||70|54024|30953|444128.434286
N|XNYS|202609|MAIA|ROUND|0|LNNYN|1620|255148.37|194006|192548|1458|0|1458|0|0|0|0|0|0|0|-0.01|-0.007372|-0.01|-0.007372|-0.010686|-0.007877|-0.011372|-0.008383|-0.005199|-0.003832|1.35655||||||||||||||||||||13|100|100|0.010086
N|XNYS|202609|MAIA|ROUND|0|LNYNN|15|2088.14|1530|1430|100|0|0|100|0|0|0|0|0|0|-0.01|-0.007407|-0.01|-0.007407|-0.01|-0.007407|-0.01|-0.007407|-0.01|-0.007407|1.35|0.02|0|0|0|100|0.01|0.537904|0||0||||||||100|0|1|400|300|0.537904
N|XNYS|202609|MAIA|ROUND|0|LNYYN|107|16850.37|12625|12625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAIA|ROUND|0|LYNNN|162|21746.11|16443|15843|600|0|0|100|0|0|400|0|100|0|0.01|0.007407|0.01|0.007407|0.003333|0.002469|-0.005|-0.003704|-0.036667|-0.02716|1.35|0|0|0||0|||600|25509.685053|0||||||||600|0||||
N|XNYS|202609|MAIA|ROUND|0|LYNYN|2195|327623.46|249342|219458|29884|0|29884|0|0|0|0|0|0|0|0.001511|0.001155|0.00141|0.001079|0.001619|0.001238|0.002095|0.001602|0.001514|0.001157|1.307675|0.00994|0.003895|0.002979|0.391853|17965|0.005028|0.013629|11919|0.014777|0||||||||29990|0||||
N|XNYS|202609|MAIA|ROUND|1000|LNNNN|53|85609.66|66299|58999|7300|0|1000|1000|0|0|0|800|0|4500|0.009726|0.007332|0.011096|0.008365|0.012466|0.009397|0.018219|0.013735|0.018767|0.014148|1.326507||||||||||||||||||||10|20190|14777|1020998.908174
N|XNYS|202609|MAIA|ROUND|1000|LNNYN|89|203907.43|156487|156463|24|0|24|0|0|0|0|0|0|0|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|1.195||||||||||||||||||||1|0|0|0.006976
N|XNYS|202609|MAIA|ROUND|1000|LNYNN|1|1360|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAIA|ROUND|1000|LNYYN|250|574612|467300|467300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAIA|ROUND|1000|LYNNN|96|140246.88|103618|75458|28160|0|431|1730|1200|6708|3601|2192|4228|8070|0.006071|0.004455|0.006071|0.004455|0.006477|0.004753|0.007116|0.005222|0.005408|0.003968|1.362877|0.007949|0.007949|0.005832|1|0|||28160|301469.653661|0||||||||40000|5507||||
N|XNYS|202609|MAIA|ROUND|1000|LYNYN|320|567072.22|424696|355828|68768|100|68768|100|0|0|0|0|0|0|-0.006939|-0.005291|-0.007084|-0.005402|-0.00781|-0.005956|-0.008152|-0.006216|-0.005492|-0.004188|1.311415|0.009249|0.007304|0.005569|0.789645|13799|0.005145|0.012238|54669|0.014873|400|0.01|0.023444||||||119540|0||||
N|XNYS|202609|MAIA|ROUND|1000|MXXNN|1|2820|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.004|0.002847|0.004|0.002847|0.004|0.002847|0.004|0.002847|0.004|0.002847|1.405|0.01|0.004|0.002847|0.4|1200|0.005|0.027285|800|0.027751|0||||||||2000|0||||
N|XNYS|202609|MAIA|ROUND|10000|LNNYN|5|55038.31|41057|41057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAIA|ROUND|10000|LNYYN|1|19500|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAIA|ROUND|10000|LYNYN|7|98059.11|72721|67812|4909|0|4909|0|0|0|0|0|0|0|-0.012444|-0.008906|-0.012444|-0.008906|-0.012444|-0.008906|-0.012444|-0.008906|-0.012444|-0.008906|1.397241|0.01|0.025111|0.017972|2.511102|0|||1200|0.020164|3709|0.01|0.034427||||||13500|0||||
N|XNYS|202609|MAIA|ROUND|20000|LNNNN|1|26262.78|19031|19031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAIA|ROUND|20000|LYNYN|3|87066.68|64668|64368|300|0|300|0|0|0|0|0|0|0|-0.02|-0.014652|-0.02|-0.014652|-0.02|-0.014652|-0.02|-0.014652|0|0|1.365|0.01|0|0|0|300|0.005|0.013691|0||0||||||||7500|0||||
N|XNYS|202609|MAIA|ROUND|250|LNNNN|2099|1076942.1|814767|714733|100034|0|4223|3416|2809|2778|8782|5050|34890|38086|0.00407|0.003057|0.004393|0.003299|0.004721|0.003546|0.004456|0.003347|0.003371|0.002532|1.331408||||||||||||||||||||319|276431|179506|519525.633959
N|XNYS|202609|MAIA|ROUND|250|LNNYN|1976|788811.14|616064|614864|1200|0|1200|0|0|0|0|0|0|0|-0.008333|-0.006698|-0.008333|-0.006698|-0.008333|-0.006698|-0.008333|-0.006698|0|0|1.244167||||||||||||||||||||5|189|189|0.008659
N|XNYS|202609|MAIA|ROUND|250|LNYNN|30|21192.32|15718|11929|3789|0|1200|1200|600|189|300|0|300|0|0.007419|0.005437|0.006627|0.004857|0.007126|0.005223|0.008709|0.006383|0.007831|0.005739|1.364458|0.02|0|0|0|3789|0.01|19809.431125|0||0||||||||4800|0|8|5257|2845|19809.431125
N|XNYS|202609|MAIA|ROUND|250|LNYYN|59|22557.72|17785|17685|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007407|0|0|-0.01|-0.007407|-0.01|-0.007407|-0.01|-0.007407|1.35|0.02|0|0|0|100|0.01|0.014167|0||0||||||||100|0|1|0|0|0.014167
N|XNYS|202609|MAIA|ROUND|250|LYNNN|427|317465.1|240291|182961|57330|0|5096|8782|2980|3164|6696|2006|14323|14283|0.004165|0.003141|0.004172|0.003147|0.00447|0.003371|0.003754|0.002831|0.004006|0.003021|1.325888|0.008898|0.008898|0.006711|1|0|||57330|454364.067417|0||||||||77557|7000||||
N|XNYS|202609|MAIA|ROUND|250|LYNYN|2244|1061398.79|807021|616000|190065|956|190065|956|0|0|0|0|0|0|-0.003415|-0.002578|-0.003613|-0.002727|-0.003951|-0.002982|-0.003842|-0.0029|-0.002736|-0.002065|1.324654|0.009687|0.007523|0.00568|0.776655|43628|0.005011|0.015338|146193|0.015264|1200|0.01|0.01359||||||209500|180||||
N|XNYS|202609|MAIA|ROUND|5000|LNNNN|6|35260|25800|22598|3202|0|0|0|0|0|0|0|0|3202|-0.01|-0.007273|-0.01|-0.007273|0.01|0.007273|0.01|0.007273|0.01|0.007273|1.375||||||||||||||||||||1|5188|4778|3459742.175629
N|XNYS|202609|MAIA|ROUND|5000|LNNYN|16|114477.89|87105|87105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAIA|ROUND|5000|LNYYN|1|6948.61|4999|4999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAIA|ROUND|5000|LYNYN|40|264274.28|198207|197508|699|0|699|0|0|0|0|0|0|0|-0.002847|-0.002079|-0.002847|-0.002079|0.002847|0.002079|0.002847|0.002079|0.002847|0.002079|1.369413|0.007153|0|0|0|500|0.005|0.014673|199|0.020879|0||||||||4900|0||||
N|XNYS|202609|MAIA|ROUND|50000|LYNYN|1|54852.18|39462|39462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAIN|ODD|0|LNNNN|15552|1603485.87|28498|22515|5963|0|162|402|200|553|953|1105|2138|450|-0.002557|-0.000045|-0.001083|-0.000019|0.003594|0.000064|0.00865|0.000154|0.015018|0.000267|56.349483||||||||||||||||||||3790|7648|2778|138869.920821
N|XNYS|202609|MAIN|ODD|0|LNNYN|4340|479059.34|8489|8303|186|0|185|1|0|0|0|0|0|0|-0.020484|-0.000364|-0.017366|-0.000309|-0.010914|-0.000194|-0.004839|-0.000086|-0.015|-0.000267|56.270188||||||||||||||||||||107|0|0|0.011882
N|XNYS|202609|MAIN|ODD|0|LNYNN|953|111594.45|1985|1667|318|0|110|32|19|21|55|27|50|4|0.012799|0.000228|0.013113|0.000234|0.010126|0.000181|0.013962|0.000249|0.021509|0.000383|56.093208|0.076981|0.01566|0.000279|0.203431|318|0.03066|62025.187166|0||0||||||||322|0|187|318|142|62025.187166
N|XNYS|202609|MAIN|ODD|0|LNYYN|6007|634743.23|11248|8974|2274|0|2271|3|0|0|0|0|0|0|0.007955|0.000141|0.007502|0.000133|0.003949|0.00007|0.002489|0.000044|0.008417|0.000149|56.448344|0.070251|0.023285|0.000413|0.331455|2274|0.023483|0.01277|0||0||||||||2419|0|1277|25|25|0.01277
N|XNYS|202609|MAIN|ODD|0|LYNNN|12|1002.81|18|4|14|0|7|4|3|0|0|0|0|0|-0.031429|-0.000564|-0.007857|-0.000141|0.001429|0.000026|0.017143|0.000308|-0.002143|-0.000038|55.694286|0.045714|0.01|0.00018|0.21875|7|0.04|0.072497|4|0.016594|3|0.01|6.633627||||||14|0||||
N|XNYS|202609|MAIN|ODD|0|LYNYN|1759|178750.79|3166|1230|1936|0|1936|0|0|0|0|0|0|0|0.019649|0.000348|0.01874|0.000332|0.01359|0.000241|0.013125|0.000232|0.005253|0.000093|56.470462|0.062567|0.044365|0.000786|0.709073|921|0.019435|0.013501|992|0.012543|23|0.012174|0.00308||||||1942|0||||
N|XNYS|202609|MAIN|ODD|0|MXXNN|2|226.68|4|0|2|2|2|2|0|0|0|0|0|0|0.1|0.001766|0.035|0.000618|0.05|0.000883|-0.125|-0.002208|-0.39|-0.006888|56.62|0.1|0.1|0.001766|1|0|||4|0.280774|0||||||||4|0||||
N|XNYS|202609|MAIN|ODD|1000|LNNNN|27197|63346922.01|1128048|1024925|102757|0|2607|7802|5276|9931|16033|16431|36834|7843|-0.002816|-0.00005|-0.001869|-0.000033|0.003961|0.00007|0.007316|0.00013|0.014209|0.000252|56.318546||||||||||||||||||||2840|106167|41403|149128.065674
N|XNYS|202609|MAIN|ODD|1000|LNNYN|23342|35123237.32|624291|618079|6212|0|6183|29|0|0|0|0|0|0|-0.025668|-0.000455|-0.025431|-0.000451|-0.025594|-0.000454|-0.019297|-0.000342|0.00127|0.000023|56.403282||||||||||||||||||||186|146|146|0.010388
N|XNYS|202609|MAIN|ODD|1000|LNYNN|1182|2719513.12|48417|41532|6885|0|3466|820|361|535|396|587|661|59|0.014302|0.000253|0.013458|0.000238|0.013364|0.000237|0.014139|0.00025|0.005612|0.000099|56.459025|0.073936|0.019389|0.000343|0.262234|6885|0.027274|20863.703857|0||0||||||||7089|0|193|5974|2586|20863.703857
N|XNYS|202609|MAIN|ODD|1000|LNYYN|26769|42057098.3|747438|688047|59391|0|59391|0|0|0|0|0|0|0|0.005094|0.00009|0.002969|0.000053|-0.008477|-0.00015|-0.017437|-0.000309|-0.019271|-0.000342|56.395314|0.073642|0.02062|0.000366|0.28001|59391|0.026511|0.011086|0||0||||||||65605|0|1903|635|587|0.011086
N|XNYS|202609|MAIN|ODD|1000|LYNNN|20|46841.6|841|525|316|0|316|0|0|0|0|0|0|0|0.028133|0.000505|0.024905|0.000447|0.011392|0.000204|-0.003481|-0.000062|0.027215|0.000488|55.740965|0.059209|0.036741|0.000659|0.620524|155|0.022903|0.022935|161|0.016794|0||||||||316|0||||
N|XNYS|202609|MAIN|ODD|1000|LYNYN|3715|8788805.68|156096|88985|66981|130|66976|135|0|0|0|0|0|0|0.011565|0.000205|0.009545|0.000169|0.004593|0.000082|0.006539|0.000116|0.000182|0.000003|56.313234|0.04987|0.041863|0.000743|0.839441|17217|0.01646|0.013382|48537|0.013302|1357|0.01084|0.009451||||||70747|0||||
N|XNYS|202609|MAIN|ODD|250|LNNNN|9299|4751899.09|84292|61559|22675|0|684|1634|957|1767|3347|3942|7883|2461|-0.002298|-0.000041|-0.000925|-0.000016|0.003652|0.000065|0.007518|0.000133|0.018795|0.000334|56.348481||||||||||||||||||||2580|24737|9558|196452.310022
N|XNYS|202609|MAIN|ODD|250|LNNYN|5008|2767295.07|48732|47653|1079|0|1079|0|0|0|0|0|0|0|-0.03038|-0.000534|-0.030046|-0.000528|-0.023744|-0.000417|0.018489|0.000325|0.043355|0.000762|56.87949||||||||||||||||||||117|11|11|0.009866
N|XNYS|202609|MAIN|ODD|250|LNYNN|658|354020.61|6283|4909|1374|0|566|224|60|67|142|104|178|33|0.013035|0.000232|0.011849|0.000211|0.012918|0.00023|0.021252|0.000378|0.017475|0.000311|56.258264|0.068959|0.013952|0.000248|0.202322|1374|0.027504|141303.949014|0||0||||||||1398|0|153|1177|532|141303.949014
N|XNYS|202609|MAIN|ODD|250|LNYYN|4853|2646714.45|46500|37278|9222|0|9212|10|0|0|0|0|0|0|0.006028|0.000107|0.005848|0.000103|0.001554|0.000027|-0.000694|-0.000012|0.002729|0.000048|56.507242|0.0701|0.021781|0.000385|0.310708|9222|0.02416|0.012473|0||0||||||||9401|0|994|134|134|0.012473
N|XNYS|202609|MAIN|ODD|250|LYNNN|14|8206.8|147|18|129|0|129|0|0|0|0|0|0|0|0.035271|0.000632|0.034109|0.000611|0.03|0.000537|0.026512|0.000475|0.026977|0.000483|55.830581|0.100233|0.038217|0.000685|0.381284|129|0.031008|0.01672|0||0||||||||129|0||||
N|XNYS|202609|MAIN|ODD|250|LYNYN|1271|687333.67|12187|4424|7763|0|7763|0|0|0|0|0|0|0|0.011378|0.000202|0.01038|0.000184|0.007699|0.000136|0.00743|0.000132|0.003888|0.000069|56.410974|0.053253|0.037149|0.000659|0.697605|2986|0.021502|0.012908|4607|0.012801|170|0.01|0.006116||||||7834|0||||
N|XNYS|202609|MAIN|ODD|250|MXXNN|1|571.1|10|0|10|0|10|0|0|0|0|0|0|0|0.04|0.0007|0.04|0.0007|0.04|0.0007|0.04|0.0007|0.02|0.00035|57.17|0.12|0.12|0.002099|1|0|||10|0.026246|0||||||||10|0||||
N|XNYS|202609|MAIN|ODD|5000|LNNNN|556|2944936.72|52412|43480|8837|0|275|280|379|1277|729|1357|3503|1037|0.003326|0.000059|0.003614|0.000064|0.005919|0.000105|0.003244|0.000058|0.004913|0.000087|56.171833||||||||||||||||||||99|6874|3151|324480.409094
N|XNYS|202609|MAIN|ODD|5000|LNNYN|67|358243.47|6358|6071|287|0|287|0|0|0|0|0|0|0|0.008432|0.000149|0.012195|0.000216|0.014878|0.000264|0.028537|0.000506|0.017735|0.000314|56.411498||||||||||||||||||||5|0|0|0.006882
N|XNYS|202609|MAIN|ODD|5000|LNYNN|33|174803.63|3116|2250|866|0|294|0|0|0|277|40|255|0|0.007991|0.000142|0.005704|0.000102|-0.005624|-0.0001|-0.010935|-0.000195|-0.000982|-0.000017|56.098522|0.045866|0.00455|0.000081|0.099194|866|0.020658|14712.221503|0||0||||||||866|0|9|645|384|14712.221503
N|XNYS|202609|MAIN|ODD|5000|LNYYN|330|1757310.41|31112|24092|7020|0|7020|0|0|0|0|0|0|0|0.007077|0.000125|0.005339|0.000094|0.00415|0.000073|-0.000877|-0.000016|-0.008278|-0.000146|56.540719|0.059299|0.027167|0.00048|0.458129|7020|0.016066|0.012429|0||0||||||||8698|0|92|4|4|0.012429
N|XNYS|202609|MAIN|ODD|5000|LYNNN|4|21255.78|377|0|278|99|278|99|0|0|0|0|0|0|0.064615|0.001146|0.042175|0.000748|0.042175|0.000748|0.030743|0.000545|0.117851|0.002091|56.36935|0.151645|0.122361|0.002171|0.806892|184|0.03|0.016854|193|0.374455|0||||||||377|0||||
N|XNYS|202609|MAIN|ODD|5000|LYNYN|432|2314543.03|40616|23517|17099|0|17099|0|0|0|0|0|0|0|0.014802|0.000262|0.016204|0.000287|0.007248|0.000128|0.010167|0.00018|0.002433|0.000043|56.419265|0.050133|0.044711|0.000792|0.891848|3628|0.013268|0.016029|13382|0.013845|89|0.02|0.030643||||||18188|0||||
N|XNYS|202609|MAIN|ODD|5000|MXXNN|1|5013.81|87|0|87|0|87|0|0|0|0|0|0|0|0.03|0.00052|0.03|0.00052|0.03|0.00052|0.03|0.00052|0.03|0.00052|57.655|0.05|0.03|0.00052|0.6|87|0.01|0.024181|0||0||||||||87|0||||
N|XNYS|202609|MAIN|ROUND|10000|LNNNN|1450|18714843.95|332185|230992|99125|0|4433|6571|4678|7037|15598|17499|35428|7881|-0.00552|-0.000098|-0.002462|-0.000044|0.000987|0.000017|0.004021|0.000071|0.008024|0.000142|56.435603||||||||||||||||||||451|83079|60140|112047.320256
N|XNYS|202609|MAIN|ROUND|10000|LNNYN|4081|49852230.02|877912|877598|314|0|314|0|0|0|0|0|0|0|0.01879|0.000339|0.044204|0.000797|0.100701|0.001815|0.080955|0.001459|0.118822|0.002142|55.473296||||||||||||||||||||4|0|0|0.005095
N|XNYS|202609|MAIN|ROUND|10000|LNYNN|48|630794.84|11187|3359|7828|0|2636|1481|414|341|942|0|1714|300|0.009492|0.000168|0.008565|0.000152|0.009305|0.000165|0.028054|0.000497|0.01389|0.000246|56.419622|0.066392|0.013899|0.000246|0.209343|7828|0.026247|58618.976883|0||0||||||||6753|1436|35|3029|2070|58618.976883
N|XNYS|202609|MAIN|ROUND|10000|LNYYN|3259|40538127.97|713950|700571|13379|0|13379|0|0|0|0|0|0|0|0.034646|0.000612|0.033716|0.000595|0.03117|0.00055|0.019448|0.000343|0.01202|0.000212|56.628073|0.091804|0.049413|0.000873|0.53825|13379|0.021195|0.011866|0||0||||||||22741|1758|133|170|170|0.011866
N|XNYS|202609|MAIN|ROUND|10000|LYNNN|32|456842.67|8063|0|8063|0|7863|0|200|0|0|0|0|0|0.027734|0.00049|0.028523|0.000503|0.028001|0.000494|0.023501|0.000415|0.001365|0.000024|56.656363|0.042975|0.032025|0.000565|0.745202|3258|0.01355|0.018948|4805|0.082471|0||||||||7499|564||||
N|XNYS|202609|MAIN|ROUND|10000|LYNYN|1803|24237956.42|430808|215917|212470|2421|212470|2421|0|0|0|0|0|0|0.00115|0.00002|-0.002553|-0.000045|-0.00534|-0.000095|-0.011139|-0.000198|-0.011456|-0.000204|56.227258|0.048921|0.047057|0.000837|0.961883|20638|0.015184|0.018642|186013|0.02332|8240|0.013715|0.036437||||||228865|12529||||
N|XNYS|202609|MAIN|ROUND|20000|LNNNN|610|19387347.79|343369|272188|68879|0|1540|3834|4907|9408|13700|10869|19186|5435|-0.003765|-0.000067|0.00312|0.000055|0.003047|0.000054|-0.001386|-0.000025|0.005328|0.000095|56.370796||||||||||||||||||||159|56777|46007|117573.871651
N|XNYS|202609|MAIN|ROUND|20000|LNNYN|14450|481233801.66|8553478|8551725|1753|0|1753|0|0|0|0|0|0|0|-0.020616|-0.000368|-0.015568|-0.000278|-0.022864|-0.000408|-0.015995|-0.000285|-0.030839|-0.00055|56.06075||||||||||||||||||||9|0|0|0.013864
N|XNYS|202609|MAIN|ROUND|20000|LNYNN|29|839780.65|14853|4097|10756|0|5480|1580|1178|642|291|400|385|800|0.023212|0.00041|0.022484|0.000398|0.023088|0.000408|0.018644|0.00033|0.02885|0.00051|56.547897|0.08075|0.030049|0.000531|0.372126|10756|0.025351|61426.460076|0||0||||||||5676|5402|23|5137|4456|61426.460076
N|XNYS|202609|MAIN|ROUND|20000|LNYYN|12011|384388602.82|6841314|6824298|17016|0|17016|0|0|0|0|0|0|0|0.035281|0.000623|0.034912|0.000617|0.032604|0.000576|0.029642|0.000523|0.000423|0.000007|56.628258|0.091838|0.048249|0.000852|0.525366|17016|0.021795|0.014418|0||0||||||||30563|3576|119|236|236|0.014418
N|XNYS|202609|MAIN|ROUND|20000|LYNNN|10|336874.02|5961|0|5661|300|5661|300|0|0|0|0|0|0|0.014387|0.000255|0.015729|0.000278|0.026232|0.000464|0.038982|0.00069|0.027071|0.000479|56.513555|0.039497|0.035729|0.000632|0.904604|1123|0.01089|0.054142|4738|0.074536|100|0.01|0.041877||||||5461|400||||
N|XNYS|202609|MAIN|ROUND|20000|LYNYN|631|18729918.2|332217|172504|155784|3929|155784|3828|101|0|0|0|0|0|-0.002827|-0.00005|-0.00622|-0.00011|-0.012376|-0.000219|-0.011119|-0.000197|-0.025799|-0.000457|56.419245|0.045582|0.044708|0.000792|0.980818|14864|0.012542|0.067172|136195|0.032152|8654|0.013474|0.049909||||||164704|10019||||
N|XNYS|202609|MAIN|ROUND|200000|LNNNN|11|3130880.63|55885|38433|17452|0|0|0|0|0|0|4500|5000|7952|0.00468|0.000083|0.013275|0.000235|0.021452|0.00038|0.026776|0.000474|0.116538|0.002063|56.482262||||||||||||||||||||4|12086|11285|407088.210819
N|XNYS|202609|MAIN|ROUND|200000|LNNYN|2|536582|9550|9550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAIN|ROUND|200000|LNYNN|5|3615605.91|63971|60328|3643|0|1|0|625|39|0|3|2975|0|-0.106028|-0.001832|-0.100889|-0.001743|-0.099174|-0.001713|-0.099119|-0.001712|-0.140041|-0.002419|57.886695|0.079764|0|0|0|3643|0.039882|57028.070198|0||0||||||||700|3200|2|6317|3828|57028.070198
N|XNYS|202609|MAIN|ROUND|200000|LNYYN|20|14141186.63|245935|245568|367|0|367|0|0|0|0|0|0|0|0.036458|0.000653|0.041362|0.000741|0.005095|0.000091|-0.00733|-0.000131|-0.146294|-0.002622|55.790572|0.042561|0.011662|0.000209|0.274008|367|0.01545|0.010885|0||0||||||||700|114|4|0|0|0.010885
N|XNYS|202609|MAIN|ROUND|200000|LYNNN|1|317869.95|5631|0|5631|0|481|5150|0|0|0|0|0|0|0.017936|0.000317|0.017936|0.000317|-0.012064|-0.000213|-0.192064|-0.003399|-0.152064|-0.002691|56.505|0.11|0.127936|0.002264|1.163058|100|0.01|0.027721|381|0.028099|5150|0.01|0.100343||||||300|181||||
N|XNYS|202609|MAIN|ROUND|200000|LYNYN|21|13571049.75|240753|217842|22911|0|22911|0|0|0|0|0|0|0|-0.002085|-0.000037|0.001069|0.000019|-0.007508|-0.000133|0.028166|0.0005|-0.060154|-0.001068|56.322766|0.04337|0.057353|0.001018|1.322404|1177|0.012591|0.037992|12934|0.015271|8800|0.019886|0.00537||||||13830|2110||||
N|XNYS|202609|MAIN|ROUND|5000|LNNNN|46116|262411033.68|4670656|4356484|313543|0|9607|18914|13759|36043|56323|57783|103391|17723|-0.001272|-0.000023|0.001055|0.000019|0.007336|0.00013|0.012128|0.000216|0.021868|0.000389|56.223893||||||||||||||||||||3271|369531|130761|92708.342901
N|XNYS|202609|MAIN|ROUND|5000|LNNYN|5244|29999017.54|533240|532013|1227|0|1227|0|0|0|0|0|0|0|0.000799|0.000014|0.00044|0.000008|-0.004328|-0.000076|-0.032722|-0.000572|-0.081459|-0.001423|57.22846||||||||||||||||||||25|106|101|0.008306
N|XNYS|202609|MAIN|ROUND|5000|LNYNN|792|4648145.55|82997|63541|19456|0|8356|3484|1249|1501|2063|1203|1212|388|0.01265|0.000226|0.011221|0.0002|0.013237|0.000236|0.004362|0.000078|0.009406|0.000168|56.086288|0.063126|0.015248|0.000272|0.241555|19456|0.023939|89459.862354|0||0||||||||19473|301|189|11974|5847|89459.862354
N|XNYS|202609|MAIN|ROUND|5000|LNYYN|6954|40928446.54|727290|703637|23653|0|23653|0|0|0|0|0|0|0|0.014878|0.000264|0.014155|0.000251|0.008966|0.000159|0.0107|0.00019|0.003555|0.000063|56.40863|0.071378|0.026665|0.000473|0.373577|23653|0.022356|0.011376|0||0||||||||40030|44|368|486|486|0.011376
N|XNYS|202609|MAIN|ROUND|5000|LYNNN|93|548615.84|9725|1719|7606|400|7381|489|100|0|36|0|0|0|0.013748|0.000244|0.012483|0.000221|0.030555|0.000541|0.029885|0.00053|0.007509|0.000133|56.437833|0.041491|0.022022|0.00039|0.530766|4312|0.018074|0.014901|3694|19.460587|0||||||||7956|74||||
N|XNYS|202609|MAIN|ROUND|5000|LYNYN|7317|44501933.75|794234|552358|240374|1502|240374|1402|100|0|0|0|0|0|0.001718|0.000031|-0.000685|-0.000012|-0.004413|-0.000078|-0.00751|-0.000134|-0.017182|-0.000306|56.232461|0.045699|0.042425|0.000754|0.928356|31184|0.014707|0.013487|205260|0.019461|5432|0.011537|0.018473||||||253047|8980||||
N|XNYS|202609|MAIN|ROUND|50000|LNNNN|193|17109129.3|303685|211724|90332|0|11089|5057|3117|6079|12814|9596|31816|10764|0.006825|0.000121|0.016512|0.000292|0.031024|0.000549|0.014869|0.000263|0.043551|0.000771|56.479886||||||||||||||||||||74|44936|36008|396624.004885
N|XNYS|202609|MAIN|ROUND|50000|LNNYN|1015|61043076.51|1085571|1085568|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000357|0.08|0.001429|0.09|0.001608|0.15|0.00268|0.26|0.004645|55.975||||||||||||||||||||1|0|0|0.000136
N|XNYS|202609|MAIN|ROUND|50000|LNYNN|24|2237330.61|39372|10637|27402|0|3937|10690|1|1398|2328|4050|4000|998|0.04383|0.000773|0.048921|0.000863|0.053352|0.000941|0.041497|0.000732|0.01247|0.00022|56.677549|0.094753|0.042519|0.00075|0.448735|27402|0.026117|102088.845372|0||0||||||||8300|20650|18|18372|16847|102088.845372
N|XNYS|202609|MAIN|ROUND|50000|LNYYN|1998|120536775.54|2143943|2139243|4700|0|4700|0|0|0|0|0|0|0|-0.009749|-0.000173|-0.010815|-0.000192|-0.017451|-0.00031|-0.02626|-0.000467|-0.078351|-0.001393|56.24553|0.071647|0.028847|0.000513|0.402625|4700|0.0214|0.013564|0||0||||||||9182|706|34|105|105|0.013564
N|XNYS|202609|MAIN|ROUND|50000|LYNNN|4|367700.04|6429|0|6429|0|5800|629|0|0|0|0|0|0|0.038819|0.000679|-0.005996|-0.000105|-0.02424|-0.000424|-0.035816|-0.000627|-0.044632|-0.000781|57.167797|0.078479|0.07334|0.001283|0.934515|2030|0.011236|0.029536|3770|0.017353|629|0.01|0.544564||||||4600|1200||||
N|XNYS|202609|MAIN|ROUND|50000|LYNYN|316|26480422.8|470233|328406|136837|4990|136837|4990|0|0|0|0|0|0|-0.006095|-0.000108|-0.017391|-0.000309|-0.027897|-0.000495|-0.01447|-0.000257|-0.034224|-0.000607|56.35547|0.061899|0.060707|0.001077|0.980745|16952|0.013115|0.11391|114117|0.026473|10758|0.01281|0.066349||||||130189|15944||||
N|XNYS|202609|MAIR|ODD|0|LNNNN|23234|2111273.78|85755|61560|24186|1|1157|1683|1179|2834|5911|4541|6238|644|0.000217|0.000009|0.000989|0.00004|0.008078|0.000327|0.01099|0.000445|0.005415|0.000219|24.699474||||||||||||||||||||6937|27359|11935|53490.874924
N|XNYS|202609|MAIR|ODD|0|LNNYN|3290|409116.57|16485|16102|383|0|383|0|0|0|0|0|0|0|-0.024648|-0.001011|-0.096632|-0.003966|-0.090914|-0.003731|-0.063368|-0.0026|-0.043133|-0.00177|24.368055||||||||||||||||||||118|30|30|0.005141
N|XNYS|202609|MAIR|ODD|0|LNYNN|2207|244038.26|9910|8611|1299|0|527|352|59|51|78|71|135|26|0.002402|0.000096|0.003564|0.000143|0.005319|0.000214|0.007706|0.000309|0.005935|0.000238|24.899985|0.035935|0.001509|0.000061|0.041988|1299|0.017213|49254.156844|0||0||||||||1302|0|368|2534|1514|49254.156844
N|XNYS|202609|MAIR|ODD|0|LNYYN|5006|527346.21|21356|16159|5197|0|5197|0|0|0|0|0|0|0|0.004254|0.000172|-0.000633|-0.000026|-0.013766|-0.000558|-0.014886|-0.000603|-0.025386|-0.001029|24.675935|0.050319|0.015826|0.000641|0.31452|5197|0.017246|0.010149|0||0||||||||5539|0|1440|58|49|0.010149
N|XNYS|202609|MAIR|ODD|0|LYNNN|80|9318.13|376|139|230|7|215|20|2|0|0|0|0|0|-0.000338|-0.000014|0.002827|0.000114|-0.000042|-0.000002|0.007637|0.000307|0.054346|0.002186|24.86519|0.01865|0.008819|0.000355|0.472851|46|0.025326|0.01538|191|0.068919|0||||||||237|0||||
N|XNYS|202609|MAIR|ODD|0|LYNYN|4310|379129.95|15371|7109|8262|0|8262|0|0|0|0|0|0|0|0.014194|0.000575|0.013546|0.000549|0.010269|0.000416|0.003719|0.000151|-0.000589|-0.000024|24.670507|0.039219|0.029165|0.001182|0.743635|2261|0.019264|0.011043|5836|0.011064|165|0.012242|0.004015||||||8367|0||||
N|XNYS|202609|MAIR|ODD|1000|LNNNN|21222|31720801.68|1277522|1077436|199879|0|8076|14621|12822|24048|48177|35561|51990|4584|-0.000317|-0.000013|0.000787|0.000032|0.007535|0.000303|0.011679|0.00047|0.009919|0.000399|24.840499||||||||||||||||||||3246|261648|102257|47528.804265
N|XNYS|202609|MAIR|ODD|1000|LNNYN|15815|23049854.3|923302|915890|7412|0|7412|0|0|0|0|0|0|0|-0.009923|-0.000395|-0.012087|-0.000481|-0.016373|-0.000652|-0.02459|-0.000979|0.040174|0.0016|25.107092||||||||||||||||||||132|300|300|0.008005
N|XNYS|202609|MAIR|ODD|1000|LNYNN|1704|2522499.45|101363|85145|16218|0|7480|2208|762|1601|1832|973|1237|125|0.005964|0.00024|0.006609|0.000266|0.017635|0.00071|0.028732|0.001157|0.027026|0.001088|24.843483|0.033872|0.004226|0.00017|0.124768|16218|0.014823|27332.357416|0||0||||||||16986|0|262|28207|12118|27332.357416
N|XNYS|202609|MAIR|ODD|1000|LNYYN|18476|25443830.51|1013865|937070|76795|0|76795|0|0|0|0|0|0|0|0.006624|0.000266|0.00207|0.000083|-0.00446|-0.000179|-0.007508|-0.000301|-0.028356|-0.001137|24.946025|0.053948|0.016969|0.00068|0.31455|76795|0.018489|0.009055|0||0||||||||83742|0|1384|1006|943|0.009055
N|XNYS|202609|MAIR|ODD|1000|LYNNN|198|321514.9|12945|4151|8794|0|7998|141|0|100|234|281|40|0|0.009149|0.000368|0.00878|0.000353|0.013287|0.000534|0.015299|0.000615|-0.000246|-0.00001|24.865263|0.018927|0.016351|0.000658|0.863915|1348|0.010501|0.011427|7163|1299.299336|283|0.01|0.08116||||||8794|0||||
N|XNYS|202609|MAIR|ODD|1000|LYNYN|9133|14092500.06|567069|371244|195576|249|195576|249|0|0|0|0|0|0|0.013088|0.000528|0.011127|0.000449|0.007096|0.000286|0.003801|0.000153|-0.006036|-0.000243|24.805875|0.036657|0.032082|0.001293|0.87518|30650|0.016583|0.010683|160222|0.010696|4953|0.012164|0.007126||||||203012|0||||
N|XNYS|202609|MAIR|ODD|1000|MXXNN|1|1959|75|0|75|0|75|0|0|0|0|0|0|0|0.01|0.000383|0|0|0.02|0.000766|-0.01|-0.000383|0.03|0.001149|26.115|0.01|0.01|0.000383|1|0|||75|0.016901|0||||||||75|0||||
N|XNYS|202609|MAIR|ODD|250|LNNNN|20672|12621772.48|510311|419712|90596|0|3553|8182|6684|12787|20771|14425|21367|2827|0.000484|0.00002|0.002036|0.000082|0.007073|0.000285|0.01045|0.000421|0.00987|0.000398|24.818054||||||||||||||||||||4330|108515|42920|55887.260932
N|XNYS|202609|MAIR|ODD|250|LNNYN|19818|13825609.7|564437|553588|10849|0|10849|0|0|0|0|0|0|0|-0.031953|-0.001284|-0.036115|-0.001452|-0.037362|-0.001502|-0.02166|-0.000871|-0.032552|-0.001308|24.877891||||||||||||||||||||389|270|270|0.005734
N|XNYS|202609|MAIR|ODD|250|LNYNN|2491|1460903.1|59136|51933|7203|0|3015|1396|341|628|757|464|528|74|0.002853|0.000115|0.005163|0.000207|0.003146|0.000126|0.002295|0.000092|-0.001388|-0.000056|24.886372|0.03265|0.003628|0.000146|0.111106|7203|0.014511|17152.010836|0||0||||||||7405|0|318|13427|6027|17152.010836
N|XNYS|202609|MAIR|ODD|250|LNYYN|25702|18311243.7|748264|699255|49009|0|49009|0|0|0|0|0|0|0|0.002278|0.000092|0.001059|0.000043|-0.005209|-0.000211|-0.001979|-0.00008|-0.00478|-0.000194|24.683175|0.051223|0.014614|0.000592|0.285306|49009|0.018304|0.008213|0||0||||||||51885|0|2005|626|626|0.008213
N|XNYS|202609|MAIR|ODD|250|LYNNN|166|105228.48|4228|1413|2706|109|2533|156|52|23|0|51|0|0|0.006547|0.000262|0.007325|0.000293|0.011279|0.000451|0.003883|0.000155|0.007115|0.000285|24.983119|0.020817|0.014409|0.000577|0.69215|617|0.014846|0.014012|2184|457.711075|14|0.01|61.222022||||||2815|0||||
N|XNYS|202609|MAIR|ODD|250|LYNYN|8058|5429757.41|221093|175107|45885|101|45885|79|22|0|0|0|0|0|0.008939|0.000361|0.006901|0.000279|0.003078|0.000124|-0.001595|-0.000064|0.004628|0.000187|24.738369|0.032342|0.027357|0.001106|0.845879|9294|0.01456|0.014376|34907|0.010581|1785|0.011602|0.006151||||||47069|0||||
N|XNYS|202609|MAIR|ODD|250|MXXNN|2|1685.5|65|0|65|0|65|0|0|0|0|0|0|0|0.005385|0.000208|0.005385|0.000208|0.031538|0.001217|-0.065385|-0.002522|-0.043846|-0.001691|25.923462|0.014615|0.005385|0.000208|0.368421|30|0.01|0.012088|35|0.013028|0||||||||65|0||||
N|XNYS|202609|MAIR|ROUND|1000|LNNNN|134365|349012208.69|14155653|12134070|2017974|0|60527|115711|106845|265561|462625|385109|577390|44206|-0.001115|-0.000045|0.000256|0.00001|0.007|0.000284|0.010811|0.000438|0.008048|0.000326|24.673292||||||||||||||||||||18696|2530924|935122|45070.959329
N|XNYS|202609|MAIR|ROUND|1000|LNNYN|13926|37957223.51|1534817|1530990|3827|0|3827|0|0|0|0|0|0|0|-0.02404|-0.00096|-0.021544|-0.00086|-0.001957|-0.000078|-0.022542|-0.0009|-0.012804|-0.000511|25.042733||||||||||||||||||||43|1143|943|0.00603
N|XNYS|202609|MAIR|ROUND|1000|LNYNN|4675|13127275.92|531821|383171|148650|0|61155|16284|8026|16435|19825|13291|13340|294|0.003029|0.000123|0.003639|0.000148|0.004311|0.000175|0.008035|0.000327|0.01497|0.000609|24.590731|0.027245|0.002959|0.00012|0.108591|148650|0.012143|9458.407859|0||0||||||||153003|2283|1268|148715|63453|9458.407859
N|XNYS|202609|MAIR|ROUND|1000|LNYYN|15492|46315153.48|1872638|1802243|70395|0|70395|0|0|0|0|0|0|0|0.005346|0.000216|0.004812|0.000194|0.001292|0.000052|0.002153|0.000087|0.000368|0.000015|24.756476|0.045879|0.011026|0.000445|0.240333|70395|0.017426|0.010178|0||0||||||||101470|1566|838|2825|2496|0.010178
N|XNYS|202609|MAIR|ROUND|1000|LYNNN|631|1817316.57|73139|20591|50965|1583|46332|2820|401|997|800|822|376|0|0.0045|0.00018|0.005085|0.000204|0.002589|0.000104|0.001921|0.000077|0.010784|0.000432|24.942763|0.016578|0.011635|0.000466|0.701805|11669|0.011246|0.012299|40744|1392.670861|135|0.01|1.130825||||||52180|1001||||
N|XNYS|202609|MAIR|ROUND|1000|LYNYN|25434|77303293.95|3133183|1706398|1424151|2634|1424151|2534|100|0|0|0|0|0|0.004616|0.000187|0.003135|0.000127|-0.002373|-0.000096|-0.007829|-0.000317|-0.010222|-0.000415|24.659839|0.03144|0.029661|0.001203|0.943432|134946|0.013262|0.013301|1249942|0.013538|41897|0.012432|0.006584||||||1482002|28832||||
N|XNYS|202609|MAIR|ROUND|10000|LNNNN|4730|62631407.31|2510509|1779145|728562|0|16781|34751|27649|117468|196837|148073|173257|13746|0.003507|0.00014|0.003646|0.000146|0.010546|0.000422|0.006677|0.000267|0.015582|0.000624|24.962716||||||||||||||||||||1504|663892|455345|64847.397522
N|XNYS|202609|MAIR|ROUND|10000|LNNYN|21291|328415632.97|13408043|13403095|4948|0|4948|0|0|0|0|0|0|0|0.006661|0.000268|0.013648|0.00055|-0.016059|-0.000647|0.020691|0.000834|-0.002411|-0.000097|24.811084||||||||||||||||||||24|0|0|0.008104
N|XNYS|202609|MAIR|ROUND|10000|LNYNN|148|1818232.12|72375|31548|40827|0|22655|5984|274|2742|3219|2160|3793|0|0.016133|0.000638|0.016329|0.000646|0.00954|0.000377|0.01802|0.000713|0.016867|0.000667|25.280487|0.059107|0.009895|0.000391|0.167402|40827|0.024606|7884.078649|0||0||||||||32398|10342|90|15462|10248|7884.078649
N|XNYS|202609|MAIR|ROUND|10000|LNYYN|22487|344213138.3|13991074|13933070|58004|0|58004|0|0|0|0|0|0|0|0.002331|0.000094|0.001285|0.000052|-0.006107|-0.000247|-0.003412|-0.000138|-0.023976|-0.000968|24.764156|0.041975|0.012673|0.000512|0.301906|58004|0.014651|0.010531|0||0||||||||92992|13438|249|2431|2431|0.010531
N|XNYS|202609|MAIR|ROUND|10000|LYNNN|20|274912.18|11116|1091|10025|0|8710|0|684|0|631|0|0|0|0.004003|0.000161|0.00794|0.00032|0.020814|0.000839|0.004056|0.000163|0.002677|0.000108|24.821699|0.017512|0.011954|0.000482|0.682616|2697|0.010556|0.013991|7267|375.881939|61|0.01|0.02722||||||8539|1486||||
N|XNYS|202609|MAIR|ROUND|10000|LYNYN|5703|76271539.47|3066733|1673856|1377910|14967|1377910|14867|100|0|0|0|0|0|-0.002523|-0.000101|-0.003029|-0.000122|-0.008108|-0.000325|-0.006962|-0.000279|-0.001954|-0.000078|24.911566|0.025367|0.024396|0.000979|0.961716|87865|0.014822|0.019627|1251388|0.023964|53624|0.011673|0.027723||||||1489322|75215||||
N|XNYS|202609|MAIR|ROUND|20000|LNNNN|1583|44354388.33|1781127|1266089|505971|0|15436|38782|28845|96658|156014|93793|73810|2633|0.003465|0.00014|0.005345|0.000216|0.009943|0.000402|0.004725|0.000191|-0.00632|-0.000255|24.753699||||||||||||||||||||518|482081|387699|20946.906099
N|XNYS|202609|MAIR|ROUND|20000|LNNYN|5917|132335901.18|5187184|5182283|4901|0|4901|0|0|0|0|0|0|0|-0.025846|-0.001049|-0.019659|-0.000798|0.002899|0.000118|-0.04485|-0.00182|-0.071691|-0.00291|24.637638||||||||||||||||||||6|28|28|0.003982
N|XNYS|202609|MAIR|ROUND|20000|LNYNN|61|1705402.41|69589|26468|43121|0|16809|4038|3224|4743|6407|2672|4228|1000|0.020838|0.000854|0.021803|0.000894|0.017283|0.000708|0.032148|0.001318|-0.038418|-0.001575|24.394841|0.057231|0.02459|0.001008|0.429657|43121|0.016321|30130.567008|0||0||||||||21800|23619|42|23519|17304|30130.567008
N|XNYS|202609|MAIR|ROUND|20000|LNYYN|7864|183647385.49|7232716|7204246|28470|0|28470|0|0|0|0|0|0|0|0.068437|0.002749|0.072492|0.002912|0.069152|0.002778|0.043595|0.001751|0.019048|0.000765|24.894944|0.108179|0.071661|0.002879|0.662433|28470|0.018259|0.012834|0||0||||||||53650|5996|112|248|248|0.012834
N|XNYS|202609|MAIR|ROUND|20000|LYNNN|5|135223.23|5527|1800|3727|0|3727|0|0|0|0|0|0|0|0.033716|0.001362|0.043716|0.001766|0.045203|0.001826|0.08223|0.003321|0.08223|0.003321|24.757007|0.016171|0.014347|0.000579|0.887174|340|0.01|0.004114|3387|0.031632|0||||||||700|3027||||
N|XNYS|202609|MAIR|ROUND|20000|LYNYN|1690|47497748.95|1916646|1004484|892072|20090|892072|20088|2|0|0|0|0|0|-0.001594|-0.000064|-0.001031|-0.000042|-0.003788|-0.000153|0.003687|0.000149|0.015071|0.000607|24.811957|0.023466|0.023819|0.00096|1.015045|63063|0.011533|0.033875|796603|0.034027|52496|0.016922|0.034401||||||913576|68775||||
N|XNYS|202609|MAIR|ROUND|200000|LNNNN|63|34976247.56|1401376|727621|607683|100|41800|60566|29303|167347|119321|113473|29074|46899|0.017875|0.000717|0.029263|0.001174|0.034487|0.001384|0.024466|0.000982|-0.069087|-0.002772|24.926597||||||||||||||||||||31|409131|390704|213101.837385
N|XNYS|202609|MAIR|ROUND|200000|LNNYN|29|9559186.19|383837|358092|25745|0|25745|0|0|0|0|0|0|0|-0.069872|-0.002783|-0.069854|-0.002782|-0.069868|-0.002783|-0.209777|-0.008356|-0.199828|-0.00796|25.104738||||||||||||||||||||3|0|0|0.00961
N|XNYS|202609|MAIR|ROUND|200000|LNYNN|30|24362559.63|968273|260898|693823|0|110070|181132|175459|58167|55712|1300|111983|0|0.028212|0.001116|0.034692|0.001373|0.02651|0.001049|0.030717|0.001215|0.047894|0.001895|25.273407|0.053662|0.025921|0.001026|0.483047|693823|0.01387|21583.327623|0||0||||||||13200|681234|24|337286|329813|21583.327623
N|XNYS|202609|MAIR|ROUND|200000|LNYYN|36|33297447.39|1327600|1324751|2849|0|2849|0|0|0|0|0|0|0|-0.030232|-0.001196|0.060565|0.002397|0.039649|0.001569|0.394451|0.01561|0.409526|0.016207|25.268796|0.056455|0.010937|0.000433|0.193733|2849|0.022759|0.017848|0||0||||||||3800|1203|8|0|0|0.017848
N|XNYS|202609|MAIR|ROUND|200000|LYNNN|2|4576485.16|184304|137|167422|16745|3622|164252|15593|700|0|0|0|0|0.260943|0.010504|0.362508|0.014593|0.424644|0.017094|0.44621|0.017962|0.437583|0.017615|24.841629|0.022748|0.398574|0.016045|17.521571|1600|0.009375|0.499809|9100|0.311072|173467|0.199591|0.995817||||||9200|1500||||
N|XNYS|202609|MAIR|ROUND|200000|LYNYN|164|145331490.93|5751559|4597718|1153617|224|1153617|224|0|0|0|0|0|0|-0.023198|-0.000928|-0.034593|-0.001384|-0.03764|-0.001506|-0.03914|-0.001566|-0.019064|-0.000763|24.991112|0.027119|0.029919|0.001197|1.103227|18010|0.01529|0.029375|971060|0.010491|164771|0.011473|0.01635||||||966064|91238||||
N|XNYS|202609|MAIR|ROUND|5000|LNNNN|11512|75132730.24|3003530|2118519|880985|0|45415|48875|46679|102962|210713|169205|240164|16972|0.001792|0.000072|0.002288|0.000092|0.007251|0.00029|0.00961|0.000384|0.002613|0.000105|24.999108||||||||||||||||||||3535|843110|480531|38621.525747
N|XNYS|202609|MAIR|ROUND|5000|LNNYN|6195|49893879.32|2041005|2038331|2674|0|2674|0|0|0|0|0|0|0|-0.002569|-0.000103|-0.001047|-0.000042|0.018545|0.000743|0.001679|0.000067|0.028736|0.001151|24.959048||||||||||||||||||||16|75|75|0.008212
N|XNYS|202609|MAIR|ROUND|5000|LNYNN|1388|9437132.73|378644|150039|228605|0|132040|17122|5255|18238|28886|15577|11487|0|0.004706|0.000189|0.005802|0.000234|0.006536|0.000263|0.013972|0.000562|0.016978|0.000683|24.843099|0.033319|0.001857|0.000075|0.055731|228605|0.015731|5388.160886|0||0||||||||218751|18728|844|78786|46731|5388.160886
N|XNYS|202609|MAIR|ROUND|5000|LNYYN|13208|103473872.38|4202779|4154130|48649|0|48649|0|0|0|0|0|0|0|0.006791|0.000274|0.002451|0.000099|0.000833|0.000034|0.014029|0.000565|0.019619|0.000791|24.811994|0.041446|0.010509|0.000424|0.253568|48649|0.015468|0.011043|0||0||||||||78810|4474|326|2831|2570|0.011043
N|XNYS|202609|MAIR|ROUND|5000|LYNNN|94|582039.53|23290|4127|18743|420|17765|951|0|200|247|0|0|0|0.009638|0.000386|0.008069|0.000323|-0.000805|-0.000032|0.003021|0.000121|-0.011707|-0.000468|24.990582|0.019742|0.01713|0.000685|0.867701|2668|0.011629|0.047282|16195|94.810593|300|0.02|0.022705||||||17881|1598||||
N|XNYS|202609|MAIR|ROUND|5000|LYNYN|12349|85510021.9|3438017|1886669|1545315|6033|1545315|5726|207|100|0|0|0|0|-0.000174|-0.000007|-0.002403|-0.000097|-0.006754|-0.000272|-0.010104|-0.000406|-0.011076|-0.000445|24.876184|0.02954|0.028241|0.001135|0.956055|101267|0.015466|0.013218|1405558|0.023016|44523|0.012562|0.012714||||||1666076|68745||||
N|XNYS|202609|MAIR|ROUND|50000|LNNNN|307|26945241.67|1087270|748105|314633|0|3747|20300|18345|61340|143219|31004|25678|11000|0.005715|0.000231|0.009536|0.000386|0.003786|0.000153|-0.012683|-0.000514|-0.01941|-0.000786|24.697718||||||||||||||||||||118|315878|286626|41569.573271
N|XNYS|202609|MAIR|ROUND|50000|LNNYN|122|12029420.64|484713|484611|102|0|102|0|0|0|0|0|0|0|-0.01|-0.000397|-0.029608|-0.001174|0.077647|0.003079|0.037843|0.001501|0.047647|0.00189|25.215392||||||||||||||||||||2|0|0|0.016224
N|XNYS|202609|MAIR|ROUND|50000|LNYNN|12|1442642.28|58493|34120|17573|0|3462|600|0|7700|5811|0|0|0|0.062247|0.002508|0.069936|0.002818|0.065191|0.002626|0.065191|0.002626|0.187135|0.007539|24.820914|0.06913|0.01943|0.000783|0.281062|17573|0.02485|2941.216835|0||0||||||||1200|16373|3|7311|6778|2941.216835
N|XNYS|202609|MAIR|ROUND|50000|LNYYN|367|33733973.67|1362246|1341607|20639|0|20639|0|0|0|0|0|0|0|0.047616|0.001916|0.046173|0.001858|0.058558|0.002357|0.047846|0.001926|0.03889|0.001565|24.846327|0.083114|0.042135|0.001696|0.506955|20639|0.02049|0.011858|0||0||||||||37900|7472|55|133|133|0.011858
N|XNYS|202609|MAIR|ROUND|50000|LYNNN|1|102641|4300|1914|2386|0|1806|580|0|0|0|0|0|0|-0.037544|-0.001574|-0.037544|-0.001574|-0.037544|-0.001574|-0.037544|-0.001574|-0.037544|-0.001574|23.855|0.03|0.042456|0.00178|1.4152|0|||900|0.026944|1486|0.01|0.066131||||||900|0||||
N|XNYS|202609|MAIR|ROUND|50000|LYNYN|1141|102606847.25|4148594|3365048|779386|4160|779386|4120|40|0|0|0|0|0|-0.008953|-0.000362|-0.007809|-0.000316|-0.005219|-0.000211|0.005842|0.000236|0.041429|0.001676|24.715479|0.02468|0.025109|0.001016|1.017393|58452|0.015927|0.023885|672170|0.021885|52924|0.020768|0.060421||||||686239|158966||||
N|XNYS|202609|MAKO|ODD|0|LNNNN|622|66295.28|6606|5753|853|0|0|11|0|25|168|71|472|106|0.006635|0.000658|0.004326|0.000429|0.007667|0.000761|0.007163|0.000711|0.006565|0.000651|10.077872||||||||||||||||||||72|1169|823|118718.095112
N|XNYS|202609|MAKO|ODD|0|LNNYN|9193|946058.28|95746|95373|373|0|373|0|0|0|0|0|0|0|-0.014531|-0.001462|-0.012547|-0.001263|-0.005818|-0.000586|-0.014102|-0.001419|0.017399|0.001751|9.936005||||||||||||||||||||30|5|5|0.010204
N|XNYS|202609|MAKO|ODD|0|LNYNN|28|2509.01|251|231|20|0|20|0|0|0|0|0|0|0|0.11|0.011591|-0.05|-0.005269|-0.05|-0.005269|-0.05|-0.005269|-0.12|-0.012645|9.49|0.38|0.12|0.012645|0.315789|20|0.13|0.000138|0||0||||||||20|0|1|0|0|0.000138
N|XNYS|202609|MAKO|ODD|0|LNYYN|6619|656691.59|66360|64917|1443|0|1443|0|0|0|0|0|0|0|-0.002231|-0.000223|-0.003271|-0.000327|-0.006597|-0.000659|-0.008711|-0.000871|-0.024338|-0.002433|10.004723|0.037235|0.000561|0.000056|0.015075|1443|0.018337|0.009398|0||0||||||||1455|0|188|30|30|0.009398
N|XNYS|202609|MAKO|ODD|0|LYNYN|1138|105966.87|10706|9727|979|0|979|0|0|0|0|0|0|0|0.00047|0.000047|0.001379|0.000138|0.003391|0.000338|0.005005|0.000499|0.017967|0.001792|10.023641|0.019009|0.013453|0.001342|0.707684|365|0.007726|0.011788|604|0.009724|10|0.01|0.000229||||||979|0||||
N|XNYS|202609|MAKO|ODD|1000|LNNNN|1|1005.84|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAKO|ODD|1000|LNNYN|3|3071.97|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAKO|ODD|1000|LNYYN|9|9167.1|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAKO|ODD|1000|LYNYN|1|1013.76|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAKO|ODD|250|LNNNN|318|183353.04|18282|17651|631|0|0|0|40|0|0|120|471|0|0.019303|0.001939|0.006387|0.000641|0.00393|0.000395|0.012298|0.001235|0.01599|0.001606|9.956149||||||||||||||||||||11|1229|934|129166.716978
N|XNYS|202609|MAKO|ODD|250|LNNYN|3246|913341.6|89944|89421|523|0|523|0|0|0|0|0|0|0|-0.019771|-0.001967|-0.025296|-0.002516|-0.036252|-0.003606|-0.013633|-0.001356|-0.011702|-0.001164|10.052916||||||||||||||||||||16|20|20|0.011709
N|XNYS|202609|MAKO|ODD|250|LNYNN|11|6885.97|682|593|89|0|0|0|89|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001055|-0.01|-0.001055|9.48|0.02|0|0|0|89|0.01|2.589524|0||0||||||||89|0|1|10|0|2.589524
N|XNYS|202609|MAKO|ODD|250|LNYYN|3111|1097167.96|108788|105806|2982|0|2982|0|0|0|0|0|0|0|-0.001764|-0.000176|-0.001046|-0.000104|-0.003494|-0.000348|-0.004953|-0.000494|-0.009678|-0.000965|10.031011|0.031814|0.000309|0.000031|0.009697|2982|0.015753|0.011695|0||0||||||||3069|0|80|25|25|0.011695
N|XNYS|202609|MAKO|ODD|250|LYNYN|670|286603.27|28639|26539|2100|0|2100|0|0|0|0|0|0|0|0.000305|0.00003|0.003576|0.000357|0.004581|0.000458|0.004024|0.000402|0.008714|0.000871|10.005321|0.01949|0.014471|0.001446|0.742487|746|0.007064|0.012887|1354|0.012465|0||||||||2128|0||||
N|XNYS|202609|MAKO|ROUND|1000|LNNNN|6232|6390520.23|625161|622314|2847|0|0|100|125|200|621|624|1177|0|0.004629|0.000456|-0.00071|-0.00007|0.001563|0.000154|-0.005044|-0.000497|-0.007959|-0.000784|10.149506||||||||||||||||||||30|11378|9277|42501.419269
N|XNYS|202609|MAKO|ROUND|1000|LNNYN|29314|74068026.41|7442529|7441961|568|0|568|0|0|0|0|0|0|0|-0.037095|-0.003675|-0.010264|-0.001017|-0.009349|-0.000926|-0.013715|-0.001359|0.064595|0.0064|10.092817||||||||||||||||||||8|0|0|0.009073
N|XNYS|202609|MAKO|ROUND|1000|LNYNN|6|6199|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAKO|ROUND|1000|LNYYN|18227|48301552.23|4869062|4866896|2166|0|2166|0|0|0|0|0|0|0|0.001413|0.00014|0.003546|0.000353|-0.001791|-0.000178|-0.01024|-0.001018|0.02097|0.002085|10.058109|0.035794|0.003675|0.000365|0.10267|2166|0.01606|0.010461|0||0||||||||3326|0|22|80|80|0.010461
N|XNYS|202609|MAKO|ROUND|1000|LYNYN|1300|2014444.16|203254|197845|5409|0|5409|0|0|0|0|0|0|0|-0.002163|-0.000214|0.002555|0.000253|0.001814|0.00018|0.006243|0.000618|0.013026|0.00129|10.095624|0.017238|0.015589|0.001544|0.904333|1585|0.006599|0.010738|3724|0.010237|100|0.06|0.013409||||||7041|108||||
N|XNYS|202609|MAKO|ROUND|10000|LNNYN|7|96004.65|9465|9405|60|0|60|0|0|0|0|0|0|0|0|0|0.01|0.000977|0.03|0.002931|-0.01|-0.000977|-0.03|-0.002931|10.235||||||||||||||||||||1|0|0|0.013788
N|XNYS|202609|MAKO|ROUND|10000|LNYYN|5|58030.96|5788|5788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAKO|ROUND|10000|LYNYN|7|111855.2|10820|10811|9|0|9|0|0|0|0|0|0|0|-0.08|-0.007583|-0.06|-0.005687|0|0|0.03|0.002844|0.05|0.004739|10.55|0.02|0|0|0|9|0.01|0.016269|0||0||||||||300|0||||
N|XNYS|202609|MAKO|ROUND|20000|LNNYN|3|82506.65|8379|8379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAKO|ROUND|20000|LNYYN|1|27496|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAKO|ROUND|20000|LYNYN|1|29430|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAKO|ROUND|250|LNNNN|3421|3346648|342100|340541|1559|0|0|0|0|0|368|318|774|99|-0.009634|-0.000984|-0.010276|-0.001049|-0.022457|-0.002293|-0.018371|-0.001876|-0.025965|-0.002651|9.79491||||||||||||||||||||18|4277|3456|70083.776346
N|XNYS|202609|MAKO|ROUND|250|LNNYN|1171|1137348.78|117107|117059|48|0|48|0|0|0|0|0|0|0|0.03|0.003064|0.02|0.002043|0.02|0.002043|0.02|0.002043|0.06|0.006129|9.79||||||||||||||||||||1|0|0|0.008287
N|XNYS|202609|MAKO|ROUND|250|LNYYN|1659|1602782.41|165905|165585|320|0|320|0|0|0|0|0|0|0|0.001406|0.000146|0.001531|0.000159|-0.003594|-0.000373|0.038438|0.003988|0.053969|0.005599|9.638266|0.028219|0.001406|0.000146|0.049834|320|0.013406|0.014845|0||0||||||||603|0|6|0|0|0.014845
N|XNYS|202609|MAKO|ROUND|250|LYNYN|3698|3540234|369835|368581|1254|0|1254|0|0|0|0|0|0|0|0.026372|0.002689|0.026802|0.002733|0.053022|0.005407|0.025606|0.002611|0.046659|0.004758|9.806663|0.047919|0.043134|0.004398|0.90015|300|0.01|0.014162|954|0.010587|0||||||||1600|0||||
N|XNYS|202609|MAKO|ROUND|5000|LNNNN|1|9337.02|903|903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAKO|ROUND|5000|LNNYN|250|1499717.96|151903|151903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAKO|ROUND|5000|LNYYN|143|913830.02|91906|91906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAKO|ROUND|5000|LYNYN|43|264036.29|26165|26165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAKO|ROUND|50000|LNNYN|1|75537|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAKX|ODD|0|LNNNN|1|64.2|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAKX|ODD|0|LNYYN|1|69.01|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAKX|ODD|1000|LNNNN|2|5110.87|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAKX|ODD|1000|LNNYN|1|1968|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAKX|ODD|1000|LNYYN|1|1202.32|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAKX|ODD|250|LNNYN|2|521.24|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAKX|ODD|250|LNYYN|1|966.14|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAKX|ROUND|10000|LNYYN|1|12283.5|190|0|190|0|190|0|0|0|0|0|0|0|0.519474|0.008|0.459474|0.007076|0.359474|0.005536|0.309474|0.004766|0.119474|0.00184|64.935|0.59|0.519474|0.008|0.880464|190|0.035263|0.017847|0||0||||||||190|0|1|0|0|0.017847
N|XNYS|202609|MAKX|ROUND|5000|LNYYN|3|20056|300|290|10|0|10|0|0|0|0|0|0|0|0.53|0.008162|0.47|0.007238|0.37|0.005698|0.32|0.004928|0.13|0.002002|64.935|0.59|0.53|0.008162|0.898305|10|0.03|0.006317|0||0||||||||100|0|1|0|0|0.006317
N|XNYS|202609|MAKX|ROUND|5000|LYNYN|4|31245.36|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAKX|ROUND|50000|LNYYN|139|18399000|278000|278000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAMA|ODD|0|LNNNN|7049|745583.17|53494|49752|3742|0|285|535|302|278|295|516|1352|179|0.004484|0.000313|0.00527|0.000368|0.006638|0.000464|0.008669|0.000606|0.01233|0.000861|14.316678||||||||||||||||||||605|8623|5066|69847.966543
N|XNYS|202609|MAMA|ODD|0|LNNYN|12540|1557356.44|107224|106405|819|0|819|0|0|0|0|0|0|0|-0.025763|-0.001823|-0.015885|-0.001124|-0.018791|-0.00133|-0.01862|-0.001317|-0.007387|-0.000523|14.133376||||||||||||||||||||102|62|44|0.006071
N|XNYS|202609|MAMA|ODD|0|LNYNN|849|77914.51|5590|5228|362|0|223|129|3|2|3|1|1|0|0.013646|0.000971|0.011077|0.000789|0.013122|0.000934|0.011022|0.000785|0.029144|0.002075|14.047196|0.032901|0.005387|0.000383|0.163728|362|0.013757|240.20537|0||0||||||||362|0|66|1027|678|240.20537
N|XNYS|202609|MAMA|ODD|0|LNYYN|9692|1287426.2|87440|82757|4683|0|4683|0|0|0|0|0|0|0|-0.005561|-0.000384|-0.008603|-0.000594|-0.015148|-0.001045|-0.018883|-0.001303|-0.01981|-0.001367|14.491293|0.048702|0.003814|0.000263|0.078309|4683|0.022444|0.008036|0||0||||||||4831|0|594|67|57|0.008036
N|XNYS|202609|MAMA|ODD|0|LYNNN|66|6268.92|446|270|176|0|159|0|2|0|15|0|0|0|0.00642|0.000455|0.008352|0.000591|0.008295|0.000587|-0.008239|-0.000583|0.004545|0.000322|14.123494|0.013011|0.016023|0.001134|1.231441|18|0.006389|0.007376|120|905.167726|38|0.01|0.025151||||||176|0||||
N|XNYS|202609|MAMA|ODD|0|LYNYN|3151|357724.52|25057|21322|3735|0|3735|0|0|0|0|0|0|0|0.002177|0.000152|0.003355|0.000234|0.003357|0.000235|0.004514|0.000316|0.026934|0.001883|14.306415|0.024648|0.017486|0.001222|0.709429|1292|0.012388|0.009217|2218|0.008565|225|0.011689|0.006737||||||3769|0||||
N|XNYS|202609|MAMA|ODD|1000|LNNNN|310|371032.72|25039|20407|4632|0|97|174|226|412|594|731|1856|542|0.007487|0.000518|0.004447|0.000308|0.006667|0.000461|0.003504|0.000242|0.016013|0.001108|14.458066||||||||||||||||||||59|6990|3985|106813.246264
N|XNYS|202609|MAMA|ODD|1000|LNNYN|2228|2327938.59|162887|161952|935|0|935|0|0|0|0|0|0|0|-0.035198|-0.002407|-0.037957|-0.002596|-0.039176|-0.002679|-0.076642|-0.005242|-0.033797|-0.002311|14.621321||||||||||||||||||||14|75|75|0.006216
N|XNYS|202609|MAMA|ODD|1000|LNYNN|10|11677.29|798|462|336|0|336|0|0|0|0|0|0|0|-0.002738|-0.000189|0.01369|0.000945|0.031964|0.002206|0.052679|0.003636|-0.053185|-0.003671|14.488125|0.0275|0|0|0|336|0.01375|0.024459|0||0||||||||336|0|4|6|0|0.024459
N|XNYS|202609|MAMA|ODD|1000|LNYYN|2933|3109677.41|215648|208649|6999|0|6999|0|0|0|0|0|0|0|-0.001996|-0.000138|-0.003932|-0.000273|-0.003158|-0.000219|-0.007851|-0.000545|-0.012682|-0.00088|14.416427|0.034395|0.004135|0.000287|0.120218|6999|0.01513|0.010294|0||0||||||||9187|0|117|209|209|0.010294
N|XNYS|202609|MAMA|ODD|1000|LYNNN|7|8809.4|564|0|521|43|521|43|0|0|0|0|0|0|0.014433|0.000925|0.021525|0.001379|0.020106|0.001288|0.018688|0.001198|0.134362|0.00861|15.605213|0.028582|0.015851|0.001016|0.554591|359|0.01|0.109553|205|0.025675|0||||||||564|0||||
N|XNYS|202609|MAMA|ODD|1000|LYNYN|1334|1483074.03|102961|90073|12888|0|12888|0|0|0|0|0|0|0|-0.004871|-0.000337|-0.005459|-0.000378|-0.005834|-0.000404|-0.010811|-0.000748|-0.020268|-0.001402|14.458068|0.022398|0.019776|0.001368|0.882911|1755|0.010735|0.009508|10941|0.010774|192|0.010104|0.004455||||||15256|0||||
N|XNYS|202609|MAMA|ODD|250|LNNNN|4521|2118812.38|149813|132775|17038|0|664|1509|1158|1770|2000|2346|6821|770|0.001923|0.000134|0.003191|0.000223|0.006456|0.00045|0.005895|0.000411|0.010686|0.000745|14.33408||||||||||||||||||||487|31329|18233|70951.838221
N|XNYS|202609|MAMA|ODD|250|LNNYN|16372|9022908.09|630500|627653|2847|0|2847|0|0|0|0|0|0|0|-0.032761|-0.002271|-0.042304|-0.002933|-0.048079|-0.003333|-0.037706|-0.002614|-0.040421|-0.002803|14.423156||||||||||||||||||||80|143|143|0.007409
N|XNYS|202609|MAMA|ODD|250|LNYNN|271|121167.22|8545|7522|1023|0|521|374|71|0|29|28|0|0|0.039277|0.002738|0.029892|0.002084|0.026833|0.00187|0.024682|0.00172|0.038837|0.002707|14.346095|0.033343|0.004135|0.000288|0.124011|1023|0.014604|511.582953|0||0||||||||1044|0|33|1793|1304|511.582953
N|XNYS|202609|MAMA|ODD|250|LNYYN|14831|8718628.43|608575|590936|17600|39|17600|39|0|0|0|0|0|0|-0.003507|-0.000246|-0.006737|-0.000473|-0.006358|-0.000446|-0.002047|-0.000144|-0.002899|-0.000204|14.2414|0.046741|0.004154|0.000292|0.088882|17639|0.021293|0.010455|0||0||||||||18991|0|495|533|533|0.010455
N|XNYS|202609|MAMA|ODD|250|LYNNN|28|14261.83|967|253|613|101|613|101|0|0|0|0|0|0|0.029874|0.001995|0.023207|0.00155|0.009188|0.000614|0.013403|0.000895|0.04458|0.002977|14.974839|0.026373|0.024944|0.001666|0.945831|90|0.011556|0.091505|571|0.06437|53|0.01|0.056744||||||714|0||||
N|XNYS|202609|MAMA|ODD|250|LYNYN|4055|2339307.91|164663|149292|15366|5|15366|5|0|0|0|0|0|0|-0.002116|-0.000148|-0.005698|-0.0004|-0.005434|-0.000381|-0.00472|-0.000331|-0.00122|-0.000086|14.26184|0.022849|0.021512|0.001508|0.941488|2722|0.011218|0.009792|11166|0.009625|1483|0.013661|0.004278||||||16130|0||||
N|XNYS|202609|MAMA|ROUND|1000|LNNNN|3769|6351595.72|444182|393787|50360|0|865|3390|1787|5168|8926|7281|20346|2597|0.004343|0.000305|0.0067|0.00047|0.010628|0.000746|0.017578|0.001233|0.026672|0.001871|14.252924||||||||||||||||||||408|66922|43812|78077.009388
N|XNYS|202609|MAMA|ROUND|1000|LNNYN|5857|13892717.67|920460|917806|2654|0|2654|0|0|0|0|0|0|0|-0.024469|-0.001647|-0.021918|-0.001475|-0.034133|-0.002297|-0.04194|-0.002823|-0.060113|-0.004045|14.859245||||||||||||||||||||31|10|10|0.009077
N|XNYS|202609|MAMA|ROUND|1000|LNYNN|45|75913.46|5278|3816|1462|0|352|432|0|578|0|0|100|0|0.000192|0.000013|0.006963|0.000473|0.011176|0.000759|-0.010068|-0.000684|-0.059549|-0.004043|14.72935|0.045376|0.017223|0.001169|0.37956|1462|0.014077|3230.563934|0||0||||||||1378|200|13|1005|732|3230.563934
N|XNYS|202609|MAMA|ROUND|1000|LNYYN|6523|14620396.08|983160|969038|14122|0|14122|0|0|0|0|0|0|0|0.005969|0.000411|0.006768|0.000466|0.006494|0.000447|0.002874|0.000198|0.018171|0.001252|14.512012|0.044834|0.009886|0.000681|0.220504|14122|0.017474|0.012259|0||0||||||||24268|623|185|294|294|0.012259
N|XNYS|202609|MAMA|ROUND|1000|LYNNN|5|12389.83|883|500|383|0|383|0|0|0|0|0|0|0|-0.007389|-0.000539|-0.007389|-0.000539|-0.007389|-0.000539|0.000444|0.000032|-0.049608|-0.003618|13.709961|0.020444|0.020444|0.001491|1|0|||383|0.022713|0||||||||300|83||||
N|XNYS|202609|MAMA|ROUND|1000|LYNYN|7266|11962843.6|868005|782197|85492|316|85492|216|0|100|0|0|0|0|-0.003799|-0.000265|-0.005951|-0.000416|-0.010533|-0.000736|-0.016613|-0.00116|-0.01811|-0.001265|14.316518|0.022176|0.02026|0.001415|0.913569|12385|0.009887|0.015613|70348|0.140314|3075|0.013076|0.012326||||||108201|1562||||
N|XNYS|202609|MAMA|ROUND|10000|LNNNN|8|121579|8700|5492|3208|0|0|0|0|0|800|700|1708|0|-0.000648|-0.000047|0.004339|0.000313|0.015249|0.001101|0.045823|0.003308|0.056322|0.004065|13.85394||||||||||||||||||||4|3921|3701|22436.978474
N|XNYS|202609|MAMA|ROUND|10000|LNNYN|14927|197706508.74|13008859|13008859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|63|
N|XNYS|202609|MAMA|ROUND|10000|LNYYN|11914|169189609.58|11371964|11366620|5244|100|5244|100|0|0|0|0|0|0|0.038222|0.002658|0.038432|0.002672|0.030816|0.002143|0.039661|0.002758|0.129111|0.008978|14.380578|0.0864|0.042509|0.002956|0.492008|5344|0.021945|0.015148|0||0||||||||27500|1600|67|623|623|0.015148
N|XNYS|202609|MAMA|ROUND|10000|LYNNN|1|12040|800|0|669|131|400|400|0|0|0|0|0|0|0.0675|0.004493|0.0675|0.004493|0.1175|0.00782|0.1075|0.007155|0.1675|0.011148|15.025|0.05|0.0475|0.003161|0.95|100|0.01|0.020651|700|0.231292|0||||||||100|700||||
N|XNYS|202609|MAMA|ROUND|10000|LYNYN|131|1861210.41|129679|120955|7446|1278|7446|978|0|300|0|0|0|0|0.021817|0.001568|0.019881|0.001429|0.017613|0.001266|-0.004191|-0.000301|-0.051638|-0.003711|13.9144|0.027722|0.02438|0.001752|0.879429|1991|0.011005|8.253722|6118|1.551442|615|0.011919|0.557221||||||9672|1858||||
N|XNYS|202609|MAMA|ROUND|20000|LNNNN|2|50392|3500|0|3500|0|0|0|0|1600|0|0|1900|0|0.027143|0.001886|0.010857|0.000754|0.010857|0.000754|0.027143|0.001886|0.082571|0.005737|14.394||||||||||||||||||||2|2092|2092|18150.389566
N|XNYS|202609|MAMA|ROUND|20000|LNNYN|28|853494.26|58940|58940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAMA|ROUND|20000|LNYYN|123|3202642.78|219239|216155|3084|0|3084|0|0|0|0|0|0|0|0.019086|0.001304|0.023865|0.001631|0.0194|0.001325|0.022254|0.00152|0.056871|0.003886|14.636323|0.046213|0.017503|0.001196|0.378754|3084|0.014355|0.010699|0||0||||||||6500|1020|12|0|0|0.010699
N|XNYS|202609|MAMA|ROUND|20000|LYNYN|63|2058565.41|144489|138615|3581|2293|3581|2193|0|100|0|0|0|0|0.007758|0.000536|0.005388|0.000372|0.021798|0.001506|0.015133|0.001046|0.035254|0.002436|14.470367|0.019917|0.012184|0.000842|0.611762|1474|0.023643|0.578965|3428|0.096342|972|0.01249|9.772319||||||6500|1173||||
N|XNYS|202609|MAMA|ROUND|5000|LNNNN|49|318092.17|22891|18693|4198|0|400|0|400|0|400|1284|758|956|0.004426|0.000325|0.019033|0.001399|0.020071|0.001475|0.040472|0.002974|0.066636|0.004897|13.60757||||||||||||||||||||10|6164|4450|167510.416457
N|XNYS|202609|MAMA|ROUND|5000|LNNYN|9303|62649113.66|4346056|4345656|400|0|400|0|0|0|0|0|0|0|-0.06|-0.004407|-0.06|-0.004407|0.02|0.001469|0.08|0.005876|0.23|0.016893|13.615||||||||||||||||||||1|0|0|0.010295
N|XNYS|202609|MAMA|ROUND|5000|LNYYN|6402|44529130.24|3176765|3173323|3442|0|3442|0|0|0|0|0|0|0|0.005322|0.000388|0.008417|0.000613|-0.001947|-0.000142|0.006493|0.000473|0.006028|0.000439|13.728186|0.043158|0.016171|0.001178|0.374689|3442|0.013494|0.013078|0||0||||||||6700|380|19|100|100|0.013078
N|XNYS|202609|MAMA|ROUND|5000|LYNNN|1|5436|400|0|400|0|400|0|0|0|0|0|0|0|0.06|0.004415|0.06|0.004415|-0.02|-0.001472|-0.08|-0.005887|-0.23|-0.016924|13.59|0|0|0||0|||400|0.04954|0||||||||400|0||||
N|XNYS|202609|MAMA|ROUND|5000|LYNYN|218|1481128.32|105397|92523|12874|0|12874|0|0|0|0|0|0|0|-0.012553|-0.000917|-0.017716|-0.001294|-0.014539|-0.001062|-0.001815|-0.000133|-0.001779|-0.00013|13.69348|0.016638|0.017237|0.001259|1.035994|701|0.010178|0.01811|11074|0.014742|1099|0.01|0.005735||||||18636|699||||
N|XNYS|202609|MAMA|ROUND|50000|LNNYN|16|1143838.76|79836|79836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAMA|ROUND|50000|LNYYN|21|1500950.53|102878|102008|870|0|870|0|0|0|0|0|0|0|0.029609|0.00203|0.021448|0.00147|0.013977|0.000958|0.01369|0.000938|0.027138|0.00186|14.588793|0.031954|0.011333|0.000777|0.354676|870|0.01031|0.0104|0||0||||||||4400|265|5|647|647|0.0104
N|XNYS|202609|MAMA|ROUND|50000|LYNYN|16|1085829.85|71135|70074|309|752|309|752|0|0|0|0|0|0|-0.017418|-0.001164|-0.044788|-0.002994|-0.056993|-0.003809|-0.056569|-0.003781|-0.003648|-0.000244|14.960994|0.02557|0.010622|0.00071|0.415407|643|0.012333|0.434417|418|0.67241|0||||||||1400|152||||
N|XNYS|202609|MAMB|ODD|0|LNNNN|4|141.84|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAMB|ODD|0|LNNYN|3|278.68|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAMB|ODD|0|LNYYN|1|22.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAMB|ODD|1000|LNYYN|2|3337.67|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAMB|ODD|250|LNNNN|2|1223.1|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAMB|ODD|250|LNNYN|1|393.72|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAMB|ODD|250|LNYYN|2|635.04|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAMB|ODD|250|LYNYN|1|778.14|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAMB|ROUND|1000|LNNNN|3|11850|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAMB|ROUND|1000|LNNYN|22|51099|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAMB|ROUND|1000|LNYYN|42|113449.35|4833|4733|100|0|100|0|0|0|0|0|0|0|0.01|0.000423|0.01|0.000423|0.01|0.000423|0.01|0.000423|0.02|0.000847|23.625|0.03|0.01|0.000423|0.333333|100|0.01|0.014174|0||0||||||||200|0|1|0|0|0.014174
N|XNYS|202609|MAMB|ROUND|1000|LYNYN|34|105712.8|4519|4519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAMB|ROUND|10000|LNYYN|6|95064|4042|3942|100|0|100|0|0|0|0|0|0|0|0.05|0.002097|0.11|0.004613|0.11|0.004613|0.11|0.004613|0.11|0.004613|23.845|0.07|0.05|0.002097|0.714286|100|0.01|0.010079|0||0||||||||500|0|1|0|0|0.010079
N|XNYS|202609|MAMB|ROUND|10000|LYNYN|106|1409769.94|59675|59554|121|0|121|0|0|0|0|0|0|0|0|0|0.000744|0.000032|0|0|0.018512|0.000785|0.017769|0.000753|23.587645|0.020744|0|0|0|121|0.010372|0.015405|0||0||||||||800|0||||
N|XNYS|202609|MAMB|ROUND|20000|LNYYN|2|66152.16|2864|2864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAMB|ROUND|20000|LYNYN|61|2123719.68|91691|91691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAMB|ROUND|5000|LNNYN|1|9380|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAMB|ROUND|5000|LNYYN|6|45847.52|1978|1878|100|0|100|0|0|0|0|0|0|0|0.03|0.001273|0.03|0.001273|0.03|0.001273|0.03|0.001273|0.03|0.001273|23.565|0.05|0.03|0.001273|0.6|100|0.01|0.01292|0||0||||||||282|0|1|0|0|0.01292
N|XNYS|202609|MAMB|ROUND|5000|LYNYN|125|888285.74|38002|37986|16|0|16|0|0|0|0|0|0|0|-0.01125|-0.00049|0|0|0|0|0|0|-0.005625|-0.000245|22.960625|0.01|0|0|0|16|0.005|0.013143|0||0||||||||551|0||||
N|XNYS|202609|MAMB|ROUND|50000|LNYYN|1|165767.4|7030|7030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAMB|ROUND|50000|LYNYN|28|2352033.8|99060|99060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAMO|ODD|0|LNNNN|106|1977.06|2144|2088|56|0|0|28|0|23|0|0|0|5|-0.033436|-0.036057|-0.0318|-0.034294|-0.058|-0.062548|-0.1374|-0.148174|-0.137523|-0.148307|0.927289||||||||||||||||||||4|114|92|86542.037019
N|XNYS|202609|MAMO|ODD|0|LNNYN|227|12321.86|12861|12861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAMO|ODD|0|LNYNN|2|69.46|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAMO|ODD|0|LNYYN|1771|4256.63|4310|4286|24|0|24|0|0|0|0|0|0|0|0.032567|0.032577|0.051733|0.05175|0.051733|0.05175|0.051733|0.05175|0.052021|0.052038|0.999671|0.038992|0.022983|0.022991|0.589442|24|0.008004|0.012708|0||0||||||||25|0|2|0|0|0.012708
N|XNYS|202609|MAMO|ODD|0|LYNNN|1|25.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAMO|ODD|0|LYNYN|83|806.95|862|616|246|0|246|0|0|0|0|0|0|0|-0.006294|-0.00698|-0.012839|-0.014239|-0.024763|-0.027462|-0.101203|-0.112236|-0.061761|-0.068493|0.901701|0.00477|0.00148|0.001642|0.310354|242|0.001672|0.011224|4|0.016058|0||||||||249|0||||
N|XNYS|202609|MAMO|ROUND|0|LNNNN|28|3032.6|3172|2972|200|0|0|0|0|100|0|0|100|0|0.0391|0.047238|0.03915|0.047298|0.03915|0.047298|0.05585|0.067474|0.0796|0.096167|0.827725||||||||||||||||||||2|801|689|56205.972895
N|XNYS|202609|MAMO|ROUND|0|LNNYN|73|7301.47|8553|8553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAMO|ROUND|0|LNYNN|4|400.98|400|100|300|0|300|0|0|0|0|0|0|0|0.001733|0.001763|0.0082|0.008339|0.011733|0.011932|0.005067|0.005153|0.009933|0.010102|0.983333|0.02|0.009933|0.010102|0.496667|300|0.005033|0.036143|0||0||||||||300|0|3|1|1|0.036143
N|XNYS|202609|MAMO|ROUND|0|LNYYN|151|16608.93|19529|18029|1500|0|1500|0|0|0|0|0|0|0|0.011253|0.01491|0.006613|0.008762|0.006853|0.00908|-0.024807|-0.032866|-0.086353|-0.11441|0.754773|0.03488|0.01304|0.017277|0.373853|1500|0.01092|0.012299|0||0||||||||1500|0|10|0|0|0.012299
N|XNYS|202609|MAMO|ROUND|0|LYNNN|2|204|200|100|0|100|0|100|0|0|0|0|0|0|0.0161|0.016101|0.03|0.030002|0.03|0.030002|0.03|0.030002|0.03|0.030002|0.99995|0.0001|0.0001|0.0001|1|0|||100|0.57429|0||||||||100|0||||
N|XNYS|202609|MAMO|ROUND|0|LYNYN|43|4881.97|5467|5067|400|0|400|0|0|0|0|0|0|0|-0.007325|-0.008471|-0.013525|-0.015641|-0.030125|-0.034839|-0.0422|-0.048803|-0.08265|-0.095582|0.8647|0.0149|0.0149|0.017231|1|0|||400|0.016102|0||||||||400|0||||
N|XNYS|202609|MAMO|ROUND|0|MXXNN|1|240.27|308|0|0|308|0|187|121|0|0|0|0|0|0.040666|0.050548|0.040666|0.050548|0.041766|0.051915|0.041766|0.051915|0.076266|0.094799|0.8045|0.0488|0.041866|0.052039|0.857901|108|0.0099|0.843068|187|1.284093|13|0.0001|2.121253||||||100|195||||
N|XNYS|202609|MAMO|ROUND|1000|LNNYN|3|3040|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAMO|ROUND|1000|LNYYN|2|2939.98|3887|2187|1700|0|1700|0|0|0|0|0|0|0|0.020565|0.028466|0.020565|0.028466|0.020565|0.028466|-0.056618|-0.07837|-0.143324|-0.198389|0.722438|0.037818|0.020706|0.028661|0.547519|1700|0.008556|0.008389|0||0||||||||1100|1400|2|0|0|0.008389
N|XNYS|202609|MAMO|ROUND|1000|LYNYN|5|7587.93|8729|8729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAMO|ROUND|250|LNNNN|2|609|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAMO|ROUND|250|LNNYN|20|8258.73|9451|9451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAMO|ROUND|250|LNYYN|60|23217.87|27195|24295|2900|0|2900|0|0|0|0|0|0|0|0.013848|0.017752|0.004248|0.005446|0.013821|0.017717|0.013924|0.017849|-0.035728|-0.045799|0.7801|0.035372|0.015848|0.020316|0.448041|2900|0.009762|0.006104|0||0||||||||3500|400|7|0|0|0.006104
N|XNYS|202609|MAMO|ROUND|250|LYNYN|39|15236.27|17072|16844|228|0|228|0|0|0|0|0|0|0|-0.046882|-0.049333|-0.005618|-0.005911|0.000818|0.00086|0.020319|0.021381|0.020407|0.021474|0.950332|0.046698|0.002825|0.002972|0.060485|200|0.0254|0.010102|0||28|0.0028|0.01268||||||400|0||||
N|XNYS|202609|MAMO|ROUND|5000|LNNYN|1|7685.7|7535|7535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAMO|ROUND|5000|LNYYN|5|33387.02|33511|33511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAN|ODD|0|LNNNN|20641|2106758.59|36376|26704|9667|0|287|666|534|1234|2094|1670|2773|409|-0.006104|-0.000105|0.002372|0.000041|0.013726|0.000237|0.023628|0.000408|0.015053|0.00026|57.939778||||||||||||||||||||5514|11475|4249|70965.391714
N|XNYS|202609|MAN|ODD|0|LNNYN|8244|1099702.03|19036|18730|306|0|306|0|0|0|0|0|0|0|-0.028562|-0.000487|-0.030458|-0.000519|-0.021078|-0.000359|0.013987|0.000238|0.04317|0.000736|58.651127||||||||||||||||||||150|5|5|0.007209
N|XNYS|202609|MAN|ODD|0|LNYNN|992|128703.16|2225|2026|199|0|136|22|4|3|5|9|14|6|0.023266|0.000401|0.015075|0.00026|0.022211|0.000382|0.008543|0.000147|-0.007337|-0.000126|58.07995|0.126734|0.03603|0.00062|0.284298|199|0.045352|53891.312689|0||0||||||||199|0|117|244|91|53891.312689
N|XNYS|202609|MAN|ODD|0|LNYYN|6300|758984.07|13108|10151|2957|0|2957|0|0|0|0|0|0|0|0.030524|0.000527|0.024116|0.000416|0.006026|0.000104|-0.017196|-0.000297|-0.02741|-0.000473|57.91258|0.141048|0.059929|0.001035|0.424883|2957|0.04056|0.009641|0||0||||||||3081|0|1627|29|29|0.009641
N|XNYS|202609|MAN|ODD|0|LYNNN|15|1811.55|31|8|21|2|21|2|0|0|0|0|0|0|-0.055217|-0.000948|-0.053478|-0.000919|-0.086957|-0.001494|-0.017826|-0.000306|0.01|0.000172|58.217609|0.062174|0.048261|0.000829|0.776224|5|0.032|0.011645|18|0.078103|0||||||||23|0||||
N|XNYS|202609|MAN|ODD|0|LYNYN|2669|286667.77|4958|1626|3331|1|3331|1|0|0|0|0|0|0|0.046318|0.000801|0.044694|0.000772|0.038223|0.000661|0.034559|0.000597|0.040807|0.000705|57.857527|0.13066|0.079778|0.001379|0.610575|1956|0.044433|0.010526|1245|0.01067|131|0.016336|0.005044||||||3348|0||||
N|XNYS|202609|MAN|ODD|1000|LNNNN|32245|74858419.59|1296513|1115064|181094|0|6017|9848|6879|20529|39616|31726|57331|9148|-0.006856|-0.000119|-0.001973|-0.000034|0.007257|0.000126|0.020064|0.000348|0.016333|0.000283|57.714139||||||||||||||||||||4927|200964|68144|71211.045087
N|XNYS|202609|MAN|ODD|1000|LNNYN|57914|96612334.46|1672817|1661996|10821|0|10821|0|0|0|0|0|0|0|-0.041415|-0.000715|-0.041673|-0.00072|-0.037493|-0.000648|-0.022691|-0.000392|-0.001482|-0.000026|57.882528||||||||||||||||||||340|224|215|0.006543
N|XNYS|202609|MAN|ODD|1000|LNYNN|1308|2911566.88|50229|42967|7230|0|4434|399|187|827|693|325|330|35|0.016685|0.000288|0.017929|0.000309|0.01538|0.000265|-0.006921|-0.000119|0.00799|0.000138|58.013035|0.110586|0.02288|0.000394|0.206894|7230|0.043853|8471.401168|0||0||||||||7387|0|190|5555|1905|8471.401168
N|XNYS|202609|MAN|ODD|1000|LNYYN|52344|89328126.95|1547356|1442941|104415|0|104415|0|0|0|0|0|0|0|0.015755|0.000273|0.011739|0.000203|0.001153|0.00002|-0.017074|-0.000296|-0.0286|-0.000495|57.761565|0.131965|0.047287|0.000819|0.35833|104415|0.042339|0.008903|0||0||||||||116940|0|3374|1281|1195|0.008903
N|XNYS|202609|MAN|ODD|1000|LYNNN|47|126036.76|2161|330|1831|0|1831|0|0|0|0|0|0|0|0.052523|0.000899|0.041098|0.000704|0.025762|0.000441|-0.031087|-0.000532|0.014566|0.000249|58.41846|0.107045|0.062987|0.001078|0.588418|1351|0.029856|0.012157|480|0.013455|0||||||||1883|0||||
N|XNYS|202609|MAN|ODD|1000|LYNYN|6880|16433843.36|285011|168331|116331|349|116331|349|0|0|0|0|0|0|0.028463|0.000493|0.022928|0.000397|0.015152|0.000263|0.009218|0.00016|0.014651|0.000254|57.682162|0.093622|0.079406|0.001377|0.848159|36378|0.025055|0.011507|73842|0.011823|6460|0.012712|0.005751||||||121672|0||||
N|XNYS|202609|MAN|ODD|1000|MXXNN|1|1202.25|21|0|21|0|21|0|0|0|0|0|0|0|0.35|0.006094|0.35|0.006094|0.34|0.00592|0.33|0.005746|-0.43|-0.007487|57.435|0.37|0.35|0.006094|0.945946|21|0.01|0.016972|0||0||||||||21|0||||
N|XNYS|202609|MAN|ODD|250|LNNNN|21168|11001646.9|190107|146400|43672|0|1604|3641|2094|4882|8390|6580|13656|2825|-0.00664|-0.000115|-0.000376|-0.000007|0.011077|0.000191|0.020419|0.000353|0.01655|0.000286|57.85265||||||||||||||||||||5050|47016|16575|88613.384611
N|XNYS|202609|MAN|ODD|250|LNNYN|12037|6433479.49|111479|109777|1702|0|1702|0|0|0|0|0|0|0|-0.028278|-0.000489|-0.032021|-0.000554|-0.028884|-0.0005|-0.003655|-0.000063|-0.016792|-0.000291|57.788375||||||||||||||||||||189|40|40|0.008508
N|XNYS|202609|MAN|ODD|250|LNYNN|1246|695476.51|12029|10622|1407|0|973|91|28|104|90|47|74|0|0.012033|0.000209|0.013497|0.000234|0.010391|0.00018|0.008934|0.000155|0.011265|0.000196|57.583511|0.090633|0.023262|0.000404|0.256666|1407|0.033685|6186.216417|0||0||||||||1420|0|147|1409|548|6186.216417
N|XNYS|202609|MAN|ODD|250|LNYYN|7118|3938189.23|68139|53765|14374|0|14374|0|0|0|0|0|0|0|0.022372|0.000385|0.014467|0.000249|0.00058|0.00001|-0.011638|-0.0002|-0.00926|-0.00016|58.046944|0.132201|0.059297|0.001022|0.448533|14374|0.036452|0.009922|0||0||||||||14815|0|1567|135|135|0.009922
N|XNYS|202609|MAN|ODD|250|LYNNN|23|16127.99|279|34|233|12|233|12|0|0|0|0|0|0|0.093306|0.001614|0.102245|0.001769|0.185755|0.003213|0.179265|0.003101|0.252653|0.00437|57.809143|0.175102|0.107837|0.001865|0.615851|126|0.066667|0.0148|103|0.029197|16|0.01|0.005968||||||245|0||||
N|XNYS|202609|MAN|ODD|250|LYNYN|2690|1474795.28|25569|10268|15285|16|15285|16|0|0|0|0|0|0|0.042201|0.000731|0.040046|0.000693|0.033688|0.000583|0.026166|0.000453|0.032461|0.000562|57.753557|0.122815|0.083564|0.001447|0.68041|6435|0.048902|0.01068|7883|0.009666|983|0.014649|0.004514||||||15460|0||||
N|XNYS|202609|MAN|ODD|250|MXXNN|1|983.84|16|0|16|0|16|0|0|0|0|0|0|0|0.08|0.0013|0.08|0.0013|0.07|0.001137|0.21|0.003412|-0.04|-0.00065|61.55|0.12|0.08|0.0013|0.666667|16|0.02|0.014819|0||0||||||||16|0||||
N|XNYS|202609|MAN|ODD|5000|LNNNN|1085|5794615.5|99107|81050|18057|0|748|1022|834|2020|4532|3053|5148|700|-0.00664|-0.000115|-0.004935|-0.000086|0.004732|0.000082|0.020639|0.000358|0.032807|0.000569|57.652633||||||||||||||||||||200|16987|6442|51843.235503
N|XNYS|202609|MAN|ODD|5000|LNNYN|274|1481039.01|25502|24740|762|0|762|0|0|0|0|0|0|0|-0.070499|-0.001232|-0.082362|-0.001439|-0.093806|-0.001639|-0.033898|-0.000592|0.062297|0.001088|57.232034||||||||||||||||||||9|7|7|0.008755
N|XNYS|202609|MAN|ODD|5000|LNYNN|24|127195.96|2188|1541|647|0|556|0|0|0|0|91|0|0|0.043756|0.000762|0.040912|0.000713|0.014977|0.000261|0.000974|0.000017|0.039258|0.000684|57.413238|0.20255|0.083354|0.001452|0.411522|647|0.059598|2394.614588|0||0||||||||833|0|9|188|122|2394.614588
N|XNYS|202609|MAN|ODD|5000|LNYYN|590|3186086.4|54972|42341|12631|0|12631|0|0|0|0|0|0|0|0.016609|0.000286|0.016604|0.000286|0.001807|0.000031|-0.021045|-0.000363|-0.011268|-0.000194|57.979596|0.099952|0.052647|0.000908|0.526721|12631|0.023653|0.010082|0||0||||||||15321|0|164|88|88|0.010082
N|XNYS|202609|MAN|ODD|5000|LYNNN|4|21931.91|383|0|383|0|383|0|0|0|0|0|0|0|0.040888|0.000714|0.040888|0.000714|0.104883|0.001831|0.104569|0.001826|0.104569|0.001826|57.279439|0.06812|0.040888|0.000714|0.60023|284|0.018363|0.013188|99|0.01558|0||||||||383|0||||
N|XNYS|202609|MAN|ODD|5000|LYNYN|654|3522030.03|60833|30400|30373|60|30373|0|60|0|0|0|0|0|0.0249|0.000431|0.019208|0.000332|0.00907|0.000157|-0.001939|-0.000034|-0.018138|-0.000314|57.829477|0.092016|0.079234|0.00137|0.861091|9164|0.022645|0.011005|20242|0.013413|1027|0.012678|0.004673||||||32874|0||||
N|XNYS|202609|MAN|ODD|5000|MXXNN|1|5514.24|96|0|96|0|96|0|0|0|0|0|0|0|0.04|0.000697|0.03|0.000523|0.02|0.000348|-0.01|-0.000174|-0.01|-0.000174|57.39|0.1|0.08|0.001394|0.8|96|0.01|0.014985|0||0||||||||96|0||||
N|XNYS|202609|MAN|ROUND|10000|LNNNN|4137|53621345.24|927509|706199|219774|0|5773|10491|6203|24310|55228|41189|68320|8260|-0.005456|-0.000095|0.002365|0.000041|0.016183|0.000282|0.01407|0.000245|0.01739|0.000303|57.44003||||||||||||||||||||1013|211645|132219|57789.624153
N|XNYS|202609|MAN|ROUND|10000|LNNYN|1224|15300764.51|264629|264010|619|0|619|0|0|0|0|0|0|0|0.002246|0.000038|0.017981|0.000307|0.021535|0.000368|0.081519|0.001393|0.22643|0.003871|58.500315||||||||||||||||||||8|274|174|0.00889
N|XNYS|202609|MAN|ROUND|10000|LNYNN|102|1349100.93|22829|11687|11142|0|6169|1117|315|1780|1397|340|24|0|0.026867|0.000453|0.031418|0.00053|0.037203|0.000627|0.042064|0.000709|0.087904|0.001482|59.315375|0.119514|0.033008|0.000556|0.27619|11142|0.043253|1377.476785|0||0||||||||10202|2032|57|5136|3622|1377.476785
N|XNYS|202609|MAN|ROUND|10000|LNYYN|5953|71957635.43|1240656|1223776|16880|0|16880|0|0|0|0|0|0|0|0.058373|0.001007|0.050306|0.000868|0.000485|0.000008|-0.039078|-0.000674|-0.078261|-0.001351|57.938881|0.15053|0.09405|0.001623|0.624796|16880|0.02824|0.010132|0||0||||||||29310|2768|188|572|451|0.010132
N|XNYS|202609|MAN|ROUND|10000|LYNNN|20|263000.34|4509|0|4209|300|4209|107|193|0|0|0|0|0|0.016718|0.000287|0.013919|0.000239|0.015074|0.000258|0.011912|0.000204|-0.033114|-0.000568|58.331765|0.049319|0.04444|0.000762|0.90107|1180|0.011017|0.01617|3129|0.028436|200|0.01|1.30589||||||4001|408||||
N|XNYS|202609|MAN|ROUND|10000|LYNYN|3966|54078866.75|938569|518021|417240|3308|417240|3138|170|0|0|0|0|0|0.007229|0.000125|0.001575|0.000027|-0.0096|-0.000167|-0.015469|-0.000268|-0.032508|-0.000564|57.616376|0.092593|0.088866|0.001542|0.95974|49052|0.020501|0.020472|353623|0.019564|17873|0.012406|0.012254||||||438434|32166||||
N|XNYS|202609|MAN|ROUND|10000|MXXNN|4|52719.42|881|0|881|0|881|0|0|0|0|0|0|0|0.078649|0.001314|0.078649|0.001314|0.101351|0.001694|0.152384|0.002546|0.152384|0.002546|59.846839|0.08546|0.078649|0.001314|0.920308|300|0.01|0.019837|581|0.019986|0||||||||881|0||||
N|XNYS|202609|MAN|ROUND|20000|LNNNN|1401|42609574.09|737193|567666|165516|0|4027|9259|3955|22117|57695|31600|34531|2332|0.000977|0.000017|0.010908|0.00019|0.015959|0.000278|0.01364|0.000237|0.032457|0.000565|57.441932||||||||||||||||||||363|157823|123741|36938.642428
N|XNYS|202609|MAN|ROUND|20000|LNNYN|36746|1415860302.42|24727462|24726251|1211|0|1211|0|0|0|0|0|0|0|-0.016978|-0.000286|-0.024261|-0.000409|-0.027027|-0.000456|0.028216|0.000476|-0.096036|-0.00162|59.272044||||||||||||||||||||10|0|0|0.010044
N|XNYS|202609|MAN|ROUND|20000|LNYNN|27|802211.89|13780|5069|8711|0|5006|1892|0|0|1342|0|471|0|0.136813|0.002353|0.127659|0.002195|0.036253|0.000623|0.030103|0.000518|-0.157922|-0.002716|58.154819|0.241041|0.14644|0.002518|0.607532|8711|0.047301|3939.602742|0||0||||||||5408|3303|16|3092|2445|3939.602742
N|XNYS|202609|MAN|ROUND|20000|LNYYN|21357|801128232.62|13951730|13927274|24456|0|24456|0|0|0|0|0|0|0|0.032016|0.000555|0.024603|0.000427|-0.001184|-0.000021|-0.028297|-0.000491|-0.010384|-0.00018|57.634748|0.108114|0.051146|0.000887|0.473077|24456|0.028484|0.01143|0||0||||||||54924|3581|183|237|237|0.01143
N|XNYS|202609|MAN|ROUND|20000|LYNNN|9|250085.74|4310|0|4310|0|3929|0|381|0|0|0|0|0|0.10481|0.001808|0.09587|0.001654|-0.054248|-0.000936|-0.066211|-0.001142|-0.046327|-0.000799|57.962951|0.198186|0.193884|0.003345|0.978295|795|0.017698|0.033753|3035|0.344506|480|0.01|0.020264||||||3175|655||||
N|XNYS|202609|MAN|ROUND|20000|LYNYN|1394|40177145.29|696980|387939|302838|6203|302838|6203|0|0|0|0|0|0|-0.002815|-0.000049|-0.011086|-0.000193|-0.016935|-0.000294|-0.017814|-0.000309|-0.014658|-0.000255|57.558925|0.071416|0.06888|0.001197|0.964501|35079|0.016147|0.026684|260997|0.030184|12965|0.013472|0.046697||||||325245|19833||||
N|XNYS|202609|MAN|ROUND|200000|LNNNN|11|3403579.13|58708|44969|11915|0|0|0|0|0|1400|4400|6115|0|0.055577|0.000929|0.0583|0.000974|0.065686|0.001098|0.136097|0.002274|0.094662|0.001582|59.844555||||||||||||||||||||3|10930|10751|68068.506785
N|XNYS|202609|MAN|ROUND|200000|LNNYN|5|1033611.28|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAN|ROUND|200000|LNYNN|2|447214|7700|0|7700|0|2865|4835|0|0|0|0|0|0|0.509091|0.008714|0.60026|0.010274|0.635974|0.010885|0.626104|0.010717|0.377792|0.006466|58.423961|0.757792|0.686364|0.011748|0.905741|7700|0.035714|0.115962|0||0||||||||1300|6400|2|2769|2769|0.115962
N|XNYS|202609|MAN|ROUND|200000|LNYYN|11|3456947.66|59168|58605|563|0|563|0|0|0|0|0|0|0|0.017211|0.000292|0.034458|0.000584|0.033623|0.00057|-0.004494|-0.000076|0.052806|0.000895|58.970027|0.115364|0.050426|0.000855|0.437105|563|0.032469|0.004119|0||0||||||||1100|42|5|0|0|0.004119
N|XNYS|202609|MAN|ROUND|200000|LYNYN|18|5250742.9|89732|74371|15361|0|15361|0|0|0|0|0|0|0|-0.154499|-0.002651|-0.191079|-0.003278|-0.193523|-0.00332|-0.229807|-0.003943|-0.141177|-0.002422|58.284044|0.103241|0.104969|0.001801|1.016735|100|0.01|0.020631|14008|0.008171|1253|0.011389|0.002949||||||12400|2701||||
N|XNYS|202609|MAN|ROUND|5000|LNNNN|57418|334343467.22|5805752|5275929|527502|0|14093|32593|18380|57865|126074|98183|164305|16009|-0.005492|-0.000095|0.00078|0.000014|0.012346|0.000214|0.020078|0.000348|0.02583|0.000448|57.622871||||||||||||||||||||5373|623970|192747|53205.832717
N|XNYS|202609|MAN|ROUND|5000|LNNYN|9366|55486512.92|960466|957037|3429|0|3429|0|0|0|0|0|0|0|-0.02287|-0.000397|-0.020633|-0.000358|-0.007865|-0.000136|-0.024395|-0.000423|0.027066|0.000469|57.651549||||||||||||||||||||62|177|177|0.009138
N|XNYS|202609|MAN|ROUND|5000|LNYNN|786|4859896.02|84290|68738|15552|0|7767|1131|589|2410|1544|864|950|297|0.011627|0.000201|0.013403|0.000232|0.006073|0.000105|-0.003749|-0.000065|-0.032389|-0.000561|57.711051|0.097301|0.026328|0.000456|0.27058|15552|0.035487|35603.16649|0||0||||||||16264|342|149|14505|5902|35603.16649
N|XNYS|202609|MAN|ROUND|5000|LNYYN|41839|248985238.89|4253536|4217172|36265|99|36265|99|0|0|0|0|0|0|0.072317|0.001252|0.068434|0.001185|0.05612|0.000971|0.029743|0.000515|0.016053|0.000278|57.770261|0.188094|0.103612|0.001794|0.550855|36364|0.042241|0.011519|0||0||||||||61954|537|574|1244|1224|0.011519
N|XNYS|202609|MAN|ROUND|5000|LYNNN|57|372231.34|6451|1523|4789|139|4110|353|0|465|0|0|0|0|0.030966|0.000536|0.023659|0.00041|0.015704|0.000272|0.024836|0.00043|-0.003482|-0.00006|57.741331|0.106928|0.097691|0.001692|0.913614|1298|0.018012|0.073726|3568|4.228947|62|0.01|0.000403||||||4729|185||||
N|XNYS|202609|MAN|ROUND|5000|LYNYN|19564|119937737.54|2080372|1632009|447154|1209|447154|1199|10|0|0|0|0|0|0.010065|0.000175|0.002554|0.000044|-0.007805|-0.000136|-0.015592|-0.000271|-0.017851|-0.00031|57.542962|0.092006|0.086608|0.001505|0.941334|72975|0.021256|0.013879|350440|0.013378|24948|0.013674|0.006207||||||469031|14087||||
N|XNYS|202609|MAN|ROUND|5000|MXXNN|2|11472|200|0|200|0|200|0|0|0|0|0|0|0|0.1252|0.00218|0.1252|0.00218|0.1552|0.002703|0.2102|0.00366|-0.1748|-0.003044|57.4275|0.235|0.2152|0.003747|0.915745|100|0.0198|0.011098|100|0.024432|0||||||||200|0||||
N|XNYS|202609|MAN|ROUND|50000|LNNNN|377|34149466.72|588497|450032|128991|0|6534|12328|2724|11790|36868|19144|17379|22224|-0.058257|-0.001011|-0.016804|-0.000291|0.003521|0.000061|-0.009805|-0.00017|0.025931|0.00045|57.648518||||||||||||||||||||99|104109|88912|646861.860395
N|XNYS|202609|MAN|ROUND|50000|LNNYN|3209|212449311.49|3702172|3701672|500|0|500|0|0|0|0|0|0|0|-0.034|-0.000587|-0.03|-0.000518|-0.116|-0.002004|0.102|0.001762|-0.008|-0.000138|57.873||||||||||||||||||||2|0|0|0.009777
N|XNYS|202609|MAN|ROUND|50000|LNYNN|7|653099.39|11317|3008|8309|0|1120|200|0|1314|1913|0|1842|1920|0.024291|0.000427|0.024796|0.000435|0.032857|0.000577|0.070276|0.001234|0.165439|0.002906|56.937634|0.08834|0.052533|0.000923|0.59467|8309|0.017903|124724.130209|0||0||||||||1000|7309|5|5291|5194|124724.130209
N|XNYS|202609|MAN|ROUND|50000|LNYYN|4727|300156289.66|5238136|5228358|9778|0|9778|0|0|0|0|0|0|0|0.050512|0.000879|0.05127|0.000893|0.020625|0.000359|0.00425|0.000074|0.013233|0.00023|57.439165|0.188825|0.124691|0.002171|0.660353|9778|0.032067|0.012219|0||0||||||||20530|1874|60|9|9|0.012219
N|XNYS|202609|MAN|ROUND|50000|LYNNN|1|154737|2700|0|2700|0|1283|1417|0|0|0|0|0|0|0.048519|0.000846|0.048519|0.000846|-0.021481|-0.000375|-0.011481|-0.0002|0.138519|0.002416|57.335|0.05|0.048519|0.000846|0.97037|200|0.01|0.020269|2500|0.101304|0||||||||200|2500||||
N|XNYS|202609|MAN|ROUND|50000|LYNYN|532|44124767.41|766457|543208|218372|4877|218372|4877|0|0|0|0|0|0|0.015783|0.000273|-0.029428|-0.000508|-0.038556|-0.000666|-0.036492|-0.00063|-0.0587|-0.001014|57.909433|0.208345|0.206407|0.003564|0.990698|19766|0.033618|0.036915|185103|0.033979|18380|0.024384|0.011228||||||217910|15760||||
N|XNYS|202609|MANE|ODD|0|LNNNN|16496|2268460.43|21183|17706|3476|0|267|305|208|321|597|503|1017|258|-0.098829|-0.000925|-0.082408|-0.000771|-0.039876|-0.000373|0.030003|0.000281|0.102799|0.000962|106.847159||||||||||||||||||||2853|4018|1265|108635.637182
N|XNYS|202609|MANE|ODD|0|LNNYN|215907|24168207.83|218096|216480|1616|0|1616|0|0|0|0|0|0|0|-0.140316|-0.001281|-0.128731|-0.001175|-0.043998|-0.000402|0.018106|0.000165|0.124821|0.00114|109.534514||||||||||||||||||||1552|3|3|0.009372
N|XNYS|202609|MANE|ODD|0|LNYNN|885|129336.29|1199|942|257|0|149|41|12|9|20|11|10|5|0.165136|0.001525|0.167743|0.001549|0.164163|0.001516|0.140506|0.001297|0.148016|0.001367|108.296595|0.699494|0.183852|0.001698|0.262836|257|0.257821|30691.721476|0||0||||||||258|0|215|179|74|30691.721476
N|XNYS|202609|MANE|ODD|0|LNYYN|147747|16785743.15|150017|146794|3223|0|3223|0|0|0|0|0|0|0|0.107298|0.000988|0.098104|0.000903|0.112163|0.001033|0.125225|0.001153|0.139302|0.001283|108.589407|0.620503|0.150236|0.001384|0.24212|3223|0.235133|0.010028|0||0||||||||3247|0|2836|0|0|0.010028
N|XNYS|202609|MANE|ODD|0|LYNNN|19|2966.33|28|1|25|2|25|2|0|0|0|0|0|0|0.079259|0.000751|0.082963|0.000786|0.045926|0.000435|0.051852|0.000491|0.318889|0.003022|105.520926|0.246296|0.099259|0.000941|0.403008|21|0.099286|0.024995|4|0.008166|2|0.05|0.00022||||||27|0||||
N|XNYS|202609|MANE|ODD|0|LYNYN|2208|298202.08|2760|1243|1517|0|1517|0|0|0|0|0|0|0|0.219657|0.002055|0.20969|0.001962|0.174179|0.001629|0.177238|0.001658|0.154186|0.001442|106.896987|0.490719|0.309914|0.002899|0.631552|1044|0.134195|0.010717|373|0.00827|100|0.0296|0.004312||||||1520|0||||
N|XNYS|202609|MANE|ODD|0|MXXNN|3|316.47|3|0|1|2|1|1|0|1|0|0|0|0|0.446667|0.004269|0.446667|0.004269|0.673333|0.006435|0.67|0.006403|0.033333|0.000319|104.638333|1.703333|0.956667|0.009143|0.561644|2|0.56|153.761661|1|0.537253|0||||||||3|0||||
N|XNYS|202609|MANE|ODD|1000|LNNNN|40694|118242587.91|1103074|1023926|78976|0|9250|6473|3295|9318|13295|9147|21153|7045|-0.109656|-0.001025|-0.087435|-0.000817|-0.026086|-0.000244|0.003215|0.00003|0.043589|0.000407|106.992694||||||||||||||||||||3518|76825|23209|112187.119694
N|XNYS|202609|MANE|ODD|1000|LNNYN|70401|188490289.82|1755621|1738368|17253|0|17253|0|0|0|0|0|0|0|-0.170093|-0.001586|-0.160871|-0.0015|-0.162627|-0.001516|-0.088105|-0.000821|-0.040981|-0.000382|107.259062||||||||||||||||||||752|187|162|0.007854
N|XNYS|202609|MANE|ODD|1000|LNYNN|2613|7109524.72|65961|56739|9222|0|5190|1315|598|914|874|142|173|16|0.149129|0.00139|0.141574|0.001319|0.114953|0.001071|0.020545|0.000191|-0.008434|-0.000079|107.29433|0.692533|0.18065|0.001684|0.260853|9222|0.255942|4479.297544|0||0||||||||9435|0|409|6263|2248|4479.297544
N|XNYS|202609|MANE|ODD|1000|LNYYN|51487|138144888.47|1282545|1201648|80897|0|80872|25|0|0|0|0|0|0|0.107928|0.001008|0.090397|0.000844|0.013248|0.000124|-0.034695|-0.000324|-0.077642|-0.000725|107.115186|0.543694|0.194437|0.001815|0.357622|80897|0.174628|0.007937|0||0||||||||87095|0|3627|697|697|0.007937
N|XNYS|202609|MANE|ODD|1000|LYNNN|15|40186.94|384|25|346|13|346|13|0|0|0|0|0|0|0.092033|0.000877|0.086267|0.000822|0.065599|0.000625|0.321309|0.003061|0.209805|0.001999|104.972382|0.47195|0.236908|0.002257|0.501977|81|0.520864|0.01591|278|0.051825|0||||||||359|0||||
N|XNYS|202609|MANE|ODD|1000|LYNYN|4269|10793072.55|100201|51018|49123|60|49123|60|0|0|0|0|0|0|0.189479|0.00177|0.171083|0.001598|0.14219|0.001328|0.113317|0.001058|0.07694|0.000719|107.071914|0.440152|0.333432|0.003114|0.757539|25570|0.107554|0.010515|18992|0.010007|4621|0.027215|0.004078||||||50523|0||||
N|XNYS|202609|MANE|ODD|10000|LNNNN|489|5192112.43|45636|38654|6982|0|1026|278|120|471|747|1884|2173|283|-0.146349|-0.001273|-0.137694|-0.001198|-0.130574|-0.001136|-0.085521|-0.000744|-0.083307|-0.000725|114.940258||||||||||||||||||||75|4712|1569|73559.389926
N|XNYS|202609|MANE|ODD|10000|LNNYN|370|3954295.2|34683|33024|1659|0|1659|0|0|0|0|0|0|0|-0.096281|-0.000845|-0.09833|-0.000863|-0.117649|-0.001032|0.023357|0.000205|0.509102|0.004467|113.97019||||||||||||||||||||20|0|0|0.007701
N|XNYS|202609|MANE|ODD|10000|LNYNN|59|634766.21|5548|4396|1152|0|680|99|90|188|95|0|0|0|0.226484|0.00204|0.22237|0.002003|0.221337|0.001994|0.122214|0.001101|-0.37178|-0.00335|110.994961|0.922717|0.249991|0.002252|0.27093|1152|0.336363|146.148663|0||0||||||||1238|0|13|213|81|146.148663
N|XNYS|202609|MANE|ODD|10000|LNYYN|389|4163534.46|36419|31384|5035|0|5035|0|0|0|0|0|0|0|0.136431|0.001193|0.095517|0.000835|0.09259|0.000809|0.004103|0.000036|-0.269776|-0.002358|114.400123|0.47687|0.272318|0.00238|0.571053|5035|0.102276|0.008184|0||0||||||||6688|0|72|0|0|0.008184
N|XNYS|202609|MANE|ODD|10000|LYNYN|247|2646963.61|23183|8665|14518|0|14518|0|0|0|0|0|0|0|0.183385|0.001613|0.170287|0.001498|0.151662|0.001334|0.196272|0.001726|0.129687|0.001141|113.702361|0.419245|0.329236|0.002896|0.785307|6987|0.093769|0.010637|7370|0.00842|161|0.011118|0.006372||||||15161|0||||
N|XNYS|202609|MANE|ODD|250|LNNNN|17538|10266654.09|96233|85921|10312|0|849|739|508|1038|1865|1584|2766|963|-0.11833|-0.001118|-0.102878|-0.000972|-0.054122|-0.000512|-0.007828|-0.000074|0.045849|0.000433|105.799582||||||||||||||||||||1873|11988|3774|130739.848418
N|XNYS|202609|MANE|ODD|250|LNNYN|6787|3843992.5|36139|34965|1174|0|1174|0|0|0|0|0|0|0|-0.178373|-0.001671|-0.160716|-0.001506|-0.122112|-0.001144|-0.104736|-0.000981|-0.063714|-0.000597|106.747785||||||||||||||||||||215|3|3|0.007295
N|XNYS|202609|MANE|ODD|250|LNYNN|1336|745031.39|6915|5947|968|0|467|158|64|122|86|25|33|13|0.184742|0.001719|0.175847|0.001637|0.150331|0.001399|0.11936|0.001111|0.061436|0.000572|107.452991|0.666353|0.177748|0.001654|0.266747|968|0.244303|75012.331071|0||0||||||||978|0|170|851|306|75012.331071
N|XNYS|202609|MANE|ODD|250|LNYYN|5352|3153093.4|29806|23759|6047|0|6047|0|0|0|0|0|0|0|0.168938|0.0016|0.15727|0.001489|0.116332|0.001102|0.056187|0.000532|0.026818|0.000254|105.604838|0.591707|0.252742|0.002393|0.42714|6047|0.169482|0.009641|0||0||||||||6217|0|1123|11|11|0.009641
N|XNYS|202609|MANE|ODD|250|LYNNN|12|5978.71|55|0|55|0|55|0|0|0|0|0|0|0|0.230364|0.002121|0.271091|0.002497|0.208182|0.001917|0.552909|0.005092|1.065636|0.009814|108.587|0.529273|0.303455|0.002795|0.573342|47|0.132128|0.013584|8|0.011853|0||||||||55|0||||
N|XNYS|202609|MANE|ODD|250|LYNYN|1979|1147624.38|10809|5362|5442|5|5442|5|0|0|0|0|0|0|0.188048|0.001764|0.171608|0.00161|0.148524|0.001393|0.136304|0.001279|0.153218|0.001437|106.595889|0.446523|0.282411|0.002649|0.632466|3598|0.127449|0.010542|1470|0.011718|379|0.030607|0.004538||||||5495|0||||
N|XNYS|202609|MANE|ODD|5000|LNNNN|10786|72359822.64|669651|619608|49898|0|6155|4343|2156|5803|8384|6532|13504|3021|-0.125973|-0.001161|-0.102984|-0.000949|-0.037391|-0.000345|0.023881|0.00022|0.113555|0.001046|108.537001||||||||||||||||||||805|42763|14930|112844.239303
N|XNYS|202609|MANE|ODD|5000|LNNYN|3748|25091273.83|232501|222959|9542|0|9542|0|0|0|0|0|0|0|-0.250569|-0.002316|-0.234186|-0.002165|-0.138669|-0.001282|-0.207686|-0.00192|0.003174|0.000029|108.174449||||||||||||||||||||169|126|106|0.008277
N|XNYS|202609|MANE|ODD|5000|LNYNN|640|4292670.47|39664|31319|8345|0|5178|1111|232|888|539|321|76|0|0.22683|0.002091|0.19075|0.001758|0.132933|0.001225|0.072773|0.000671|-0.261674|-0.002412|108.500708|0.807402|0.224445|0.002069|0.277984|8345|0.291479|2320.284215|0||0||||||||8707|0|133|3930|1190|2320.284215
N|XNYS|202609|MANE|ODD|5000|LNYYN|4415|29913948.35|280606|238961|41645|0|41645|0|0|0|0|0|0|0|0.165868|0.001555|0.151737|0.001422|0.089453|0.000838|0.028262|0.000265|-0.044742|-0.000419|106.688298|0.58677|0.280072|0.002625|0.477312|41645|0.153349|0.009096|0||0||||||||51759|0|774|171|162|0.009096
N|XNYS|202609|MANE|ODD|5000|LYNNN|9|78816.75|684|0|684|0|684|0|0|0|0|0|0|0|0.058289|0.000506|0.070629|0.000613|0.231009|0.002006|0.298509|0.002592|0.208099|0.001807|115.165212|0.173143|0.113991|0.00099|0.658364|502|0.040299|0.005869|182|0.005451|0||||||||684|0||||
N|XNYS|202609|MANE|ODD|5000|LYNYN|2350|17621782.71|165847|82836|82982|29|82982|29|0|0|0|0|0|0|0.210815|0.001961|0.19134|0.00178|0.179671|0.001671|0.143572|0.001335|0.072576|0.000675|107.52418|0.44245|0.366914|0.003412|0.829278|38745|0.084605|0.011583|39249|0.009144|5017|0.028477|0.0041||||||86237|0||||
N|XNYS|202609|MANE|ROUND|10000|LNNNN|66700|750316939.39|6822954|6548194|273292|0|14330|16142|11795|30613|50806|49013|87288|13305|-0.113689|-0.001035|-0.087105|-0.000793|-0.041882|-0.000381|0.009731|0.000089|0.090764|0.000826|109.894434||||||||||||||||||||2676|275082|92643|72705.03765
N|XNYS|202609|MANE|ROUND|10000|LNNYN|14630|233930467.28|2293947|2291087|2860|0|2860|0|0|0|0|0|0|0|-0.096182|-0.000887|-0.131969|-0.001216|-0.193724|-0.001786|-0.267846|-0.002469|-0.473902|-0.004368|108.488442||||||||||||||||||||73|227|127|0.008162
N|XNYS|202609|MANE|ROUND|10000|LNYNN|284|3232331.72|29768|20109|9659|0|3975|2059|676|880|900|565|604|0|0.189676|0.001772|0.215683|0.002014|0.1366|0.001276|0.093348|0.000872|0.078477|0.000733|107.068493|0.627469|0.21996|0.002054|0.350551|9659|0.203755|6875.379261|0||0||||||||9488|403|89|3626|1860|6875.379261
N|XNYS|202609|MANE|ROUND|10000|LNYYN|17713|258013983.19|2476612|2447742|28870|0|28865|5|0|0|0|0|0|0|0.173863|0.001622|0.187886|0.001753|0.133704|0.001248|0.101225|0.000945|0.109164|0.001019|107.168163|0.522813|0.268|0.002501|0.512611|28870|0.127407|0.010562|0||0||||||||54600|802|498|998|998|0.010562
N|XNYS|202609|MANE|ROUND|10000|LYNNN|41|499747.28|4506|0|4506|0|4274|99|0|133|0|0|0|0|0.131107|0.001183|0.095009|0.000857|0.126795|0.001144|0.0649|0.000586|0.078356|0.000707|110.817785|0.281234|0.184634|0.001666|0.656513|2436|0.089343|0.011628|2070|3.979946|0||||||||4455|51||||
N|XNYS|202609|MANE|ROUND|10000|LYNYN|7722|98751539.55|920707|542051|377855|801|377719|865|72|0|0|0|0|0|0.156638|0.001438|0.129984|0.001193|0.099349|0.000912|0.051559|0.000473|-0.048503|-0.000445|108.919293|0.430487|0.402139|0.003692|0.93415|93551|0.065746|0.012672|256830|0.011029|28275|0.027712|0.006919||||||380503|17312||||
N|XNYS|202609|MANE|ROUND|20000|LNNNN|5651|147525211.81|1336574|1114121|217613|0|7235|11807|10085|33632|57249|34444|57325|5836|-0.088371|-0.000801|-0.064374|-0.000583|-0.005151|-0.000047|0.017702|0.00016|0.142379|0.00129|110.349714||||||||||||||||||||982|190286|136286|84169.07583
N|XNYS|202609|MANE|ROUND|20000|LNNYN|20041|802713310.81|7537629|7535657|1972|0|1972|0|0|0|0|0|0|0|-0.092819|-0.000832|-0.108174|-0.00097|0.00074|0.000007|0.158093|0.001418|0.0843|0.000756|111.496222||||||||||||||||||||24|325|268|0.009111
N|XNYS|202609|MANE|ROUND|20000|LNYNN|44|1225605.21|11118|4256|6351|0|3634|1037|655|625|300|100|0|0|0.258835|0.002343|0.348172|0.003152|0.286989|0.002598|0.427067|0.003866|0.421968|0.00382|110.462636|0.782384|0.287186|0.0026|0.367066|6351|0.247599|614.429393|0||0||||||||5095|1699|27|1894|1369|614.429393
N|XNYS|202609|MANE|ROUND|20000|LNYYN|22798|756180259.7|6916067|6879954|36113|0|36113|0|0|0|0|0|0|0|0.148528|0.001341|0.060432|0.000545|-0.044516|-0.000402|-0.081207|-0.000733|-0.025412|-0.000229|110.790579|0.480004|0.225322|0.002034|0.469417|36113|0.127341|0.009316|0||0||||||||57964|5036|335|549|545|0.009316
N|XNYS|202609|MANE|ROUND|20000|LYNNN|20|552106.21|5170|0|4821|178|4544|277|178|0|0|0|0|0|0.254203|0.002374|0.253633|0.002368|0.2786|0.002601|0.083089|0.000776|0.200468|0.001872|107.094888|0.371468|0.326955|0.003053|0.88017|2355|0.060183|0.084011|2367|0.025931|277|0.11|0.327337||||||4254|568||||
N|XNYS|202609|MANE|ROUND|20000|LYNYN|8333|307938649.32|3069553|2693552|374586|1415|374663|1338|0|0|0|0|0|0|0.09809|0.000896|0.074335|0.000679|0.036777|0.000336|0.024005|0.000219|-0.057609|-0.000526|109.510727|0.393891|0.366818|0.00335|0.931266|87032|0.063905|0.018927|261504|0.014973|27465|0.01718|0.013797||||||348898|43871||||
N|XNYS|202609|MANE|ROUND|200000|LNNNN|94|50051698.79|463499|331748|120917|0|635|1812|8278|8249|21074|14360|26021|40488|-0.330979|-0.003052|-0.15494|-0.001429|-0.201598|-0.001859|-0.318337|-0.002935|-0.471068|-0.004343|108.460316||||||||||||||||||||30|134158|124501|557970.806898
N|XNYS|202609|MANE|ROUND|200000|LNNYN|19|5840218.78|54245|54245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MANE|ROUND|200000|LNYNN|10|4491151.05|40932|24388|16544|0|3771|8518|8|784|1776|1687|0|0|0.213639|0.001934|0.191132|0.00173|0.036142|0.000327|0.196087|0.001775|0.208729|0.00189|110.448974|0.490623|0.236111|0.002138|0.481248|16544|0.127256|2196.10117|0||0||||||||3300|13244|8|12097|10318|2196.10117
N|XNYS|202609|MANE|ROUND|200000|LNYYN|70|24979617.72|233731|231254|2477|0|2477|0|0|0|0|0|0|0|-0.003654|-0.000034|-0.018312|-0.000171|-0.081788|-0.000763|0.395527|0.003689|0.052099|0.000486|107.204711|0.515301|0.332765|0.003104|0.645769|2477|0.091268|0.023671|0||0||||||||5800|610|18|0|0|0.023671
N|XNYS|202609|MANE|ROUND|200000|LYNYN|91|36982588.97|336190|246161|90029|0|90029|0|0|0|0|0|0|0|0.064144|0.000582|-0.023158|-0.00021|0.002118|0.000019|0.064158|0.000582|0.358894|0.003256|110.216637|0.517066|0.528371|0.004794|1.021863|10957|0.054004|0.030254|64064|0.016613|15008|0.073334|0.032972||||||44701|31704||||
N|XNYS|202609|MANE|ROUND|5000|LNNNN|26787|264124751.73|2678735|2617710|60679|0|3560|2569|3094|6887|9161|9525|21503|4380|-0.145193|-0.001474|-0.121785|-0.001236|-0.082444|-0.000837|-0.034355|-0.000349|0.026224|0.000266|98.522721||||||||||||||||||||644|70427|18949|77711.633843
N|XNYS|202609|MANE|ROUND|5000|LNNYN|2256|22218638.67|225613|224961|652|0|652|0|0|0|0|0|0|0|-0.350245|-0.00355|-0.283696|-0.002876|-0.220798|-0.002238|-0.240567|-0.002438|-0.212316|-0.002152|98.65681||||||||||||||||||||21|21|21|0.007456
N|XNYS|202609|MANE|ROUND|5000|LNYNN|105|1037210.46|10502|8208|2294|0|1138|285|23|580|200|68|0|0|0.120009|0.001213|0.153993|0.001556|0.230305|0.002327|0.079407|0.000802|0.465937|0.004709|98.950174|0.791125|0.193575|0.001956|0.244683|2294|0.298775|1023.361838|0||0||||||||2400|0|24|932|395|1023.361838
N|XNYS|202609|MANE|ROUND|5000|LNYYN|3042|29975583.77|304227|297793|6434|0|6434|0|0|0|0|0|0|0|0.184493|0.001876|0.162083|0.001648|0.07232|0.000735|0.045514|0.000463|-0.050929|-0.000518|98.362543|0.474019|0.272303|0.002768|0.574456|6434|0.100858|0.011862|0||0||||||||14503|0|145|434|434|0.011862
N|XNYS|202609|MANE|ROUND|5000|LYNNN|2|19596|200|0|200|0|200|0|0|0|0|0|0|0|0.244|0.002491|0.184|0.001878|0.244|0.002491|0.254|0.002593|0.254|0.002593|97.97|0.34|0.244|0.002491|0.717647|200|0.048|0.01786|0||0||||||||200|0||||
N|XNYS|202609|MANE|ROUND|5000|LYNYN|1323|13038539.18|132361|79587|52674|100|52674|100|0|0|0|0|0|0|0.129406|0.001313|-0.026358|-0.000268|-0.051825|-0.000526|-0.076458|-0.000776|-0.054361|-0.000552|98.521069|0.418629|0.382684|0.003884|0.914136|15542|0.065879|0.011949|33976|0.011119|3256|0.023157|0.007602||||||55009|17||||
N|XNYS|202609|MANE|ROUND|5000|MXXNN|1|9978|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000201|-0.02|-0.000201|0.16|0.001606|0.04|0.000401|0.04|0.000401|99.63|0.3|-0.02|-0.000201|-0.066667|100|0.16|0.015212|0||0||||||||100|0||||
N|XNYS|202609|MANE|ROUND|50000|LNNNN|643|52073103.7|475359|375447|92555|0|3984|5377|2864|14771|31877|16795|10770|6117|-0.050076|-0.000457|-0.062543|-0.00057|-0.043212|-0.000394|-0.058098|-0.00053|0.105586|0.000963|109.633815||||||||||||||||||||149|80497|67753|100618.336623
N|XNYS|202609|MANE|ROUND|50000|LNNYN|36017|2891210672.58|26853272|26851430|1842|0|1842|0|0|0|0|0|0|0|-0.206173|-0.001865|-0.265065|-0.002398|-0.362557|-0.00328|-0.426591|-0.00386|-0.509349|-0.004609|110.51921||||||||||||||||||||18|0|0|0.00782
N|XNYS|202609|MANE|ROUND|50000|LNYNN|19|1723294.9|15093|4067|11026|0|2724|5676|100|1730|86|0|0|710|0.215726|0.00188|0.241773|0.002107|0.191088|0.001665|0.118881|0.001036|0.59044|0.005145|114.75852|0.775168|0.462841|0.004033|0.597084|11026|0.156164|35923.573203|0||0||||||||3147|8023|14|8546|7442|35923.573203
N|XNYS|202609|MANE|ROUND|50000|LNYYN|27118|2468965053.25|22225759|22193848|31911|0|31911|0|0|0|0|0|0|0|0.104635|0.000943|0.027419|0.000247|-0.069138|-0.000623|-0.080269|-0.000723|-0.196187|-0.001768|110.974514|0.52884|0.226789|0.002044|0.428843|31911|0.151026|0.010034|0||0||||||||59109|7538|232|301|301|0.010034
N|XNYS|202609|MANE|ROUND|50000|LYNNN|4|270840|2450|0|2350|100|2300|150|0|0|0|0|0|0|0.159388|0.001442|0.302857|0.002741|0.133469|0.001208|0.309796|0.002804|-0.565918|-0.005121|110.499796|0.42|0.295102|0.002671|0.702624|1900|0.080526|0.028688|550|0.12906|0||||||||2000|450||||
N|XNYS|202609|MANE|ROUND|50000|LYNYN|1172|84515494.96|797457|591578|205593|286|204975|904|0|0|0|0|0|0|0.111229|0.001019|0.0741|0.000679|0.055954|0.000512|0.143216|0.001312|0.091988|0.000843|109.182526|0.321316|0.298786|0.002737|0.92988|48685|0.056561|0.027043|146926|0.019193|10268|0.042303|0.022284||||||169219|43196||||
N|XNYS|202609|MANH|ODD|0|LNNNN|2274|471831.51|2274|1870|404|0|10|43|18|28|58|71|158|18|-0.114901|-0.000553|-0.101955|-0.00049|-0.064282|-0.000309|0.009554|0.000046|0.077896|0.000375|207.928255||||||||||||||||||||404|538|265|108331.514388
N|XNYS|202609|MANH|ODD|0|LNNYN|7165|1486788.38|7165|7098|67|0|67|0|0|0|0|0|0|0|-0.121493|-0.000584|-0.139254|-0.00067|-0.139701|-0.000672|-0.166418|-0.0008|-0.161194|-0.000775|207.916866||||||||||||||||||||67|2|2|0.008783
N|XNYS|202609|MANH|ODD|0|LNYNN|244|50732.14|244|220|24|0|19|1|2|0|1|0|1|0|0.140417|0.000677|0.143333|0.000691|0.182083|0.000878|0.3875|0.001868|0.2525|0.001217|207.471042|0.687917|0.2225|0.001072|0.32344|24|0.232708|2790.9613|0||0||||||||24|0|24|30|9|2790.9613
N|XNYS|202609|MANH|ODD|0|LNYYN|2790|580553.94|2790|2518|272|0|272|0|0|0|0|0|0|0|0.191176|0.000917|0.178493|0.000856|0.135809|0.000651|0.067537|0.000324|-0.043125|-0.000207|208.458934|0.684412|0.278493|0.001336|0.406908|272|0.20296|0.010758|0||0||||||||272|0|272|1|0|0.010758
N|XNYS|202609|MANH|ODD|0|LYNYN|816|170403.08|816|532|283|1|283|1|0|0|0|0|0|0|0.18169|0.000871|0.174155|0.000834|0.163415|0.000783|0.124648|0.000597|0.136021|0.000652|208.703169|0.482535|0.347007|0.001663|0.719133|178|0.115084|0.009599|83|0.019799|23|0.053913|0.005349||||||284|0||||
N|XNYS|202609|MANH|ODD|1000|LNNNN|11481|27841696.03|132972|126827|6125|0|412|482|271|556|745|740|2548|371|-0.082271|-0.000395|-0.069855|-0.000336|-0.018838|-0.000091|0.039412|0.000189|0.05209|0.00025|208.091842||||||||||||||||||||546|9131|3756|85909.419135
N|XNYS|202609|MANH|ODD|1000|LNNYN|23073|61939199.43|303292|302106|1186|0|1186|0|0|0|0|0|0|0|-0.205953|-0.000991|-0.209477|-0.001008|-0.119098|-0.000573|-0.061391|-0.000295|-0.038533|-0.000185|207.779325||||||||||||||||||||117|56|56|0.007973
N|XNYS|202609|MANH|ODD|1000|LNYNN|1282|2426526.42|11579|11092|487|0|269|69|47|15|39|0|48|0|0.196674|0.000937|0.2377|0.001132|0.001848|0.000009|0.100842|0.00048|0.105195|0.000501|210.001335|0.720903|0.243326|0.001159|0.33753|487|0.238789|10108.349544|0||0||||||||507|0|56|974|402|10108.349544
N|XNYS|202609|MANH|ODD|1000|LNYYN|8934|30401863|150312|144978|5327|7|5327|7|0|0|0|0|0|0|0.158414|0.000766|0.129027|0.000624|0.104882|0.000507|-0.005442|-0.000026|-0.013873|-0.000067|206.924403|0.61341|0.242184|0.00117|0.394816|5334|0.185613|0.010818|0||0||||||||5575|0|447|200|200|0.010818
N|XNYS|202609|MANH|ODD|1000|LYNNN|7|15789.12|72|0|72|0|72|0|0|0|0|0|0|0|0.078333|0.000358|0.253333|0.001157|0.186111|0.00085|0.095|0.000434|-0.112222|-0.000513|218.948333|0.745556|0.053333|0.000244|0.071535|40|0.629|0.014418|20|0.010059|12|0.02|0.058894||||||72|0||||
N|XNYS|202609|MANH|ODD|1000|LYNYN|1290|3946799.87|18952|14258|4694|0|4694|0|0|0|0|0|0|0|0.138247|0.000663|0.129687|0.000622|0.078507|0.000377|0.05533|0.000265|0.031423|0.000151|208.436741|0.394278|0.298532|0.001432|0.757162|2000|0.122202|0.011547|2170|0.009599|524|0.037576|0.007035||||||4811|0||||
N|XNYS|202609|MANH|ODD|10000|LNNNN|1057|14114236.71|67346|61589|5757|0|785|551|163|400|929|655|2185|89|-0.147483|-0.000714|-0.13041|-0.000632|-0.076748|-0.000372|0.198612|0.000962|0.141155|0.000684|206.457312||||||||||||||||||||85|4938|2740|49422.809709
N|XNYS|202609|MANH|ODD|10000|LNNYN|2786|39288475.56|187660|185759|1901|0|1901|0|0|0|0|0|0|0|-0.129363|-0.000622|-0.087207|-0.00042|-0.107675|-0.000518|-0.083645|-0.000402|-0.17131|-0.000824|207.8391||||||||||||||||||||33|97|97|0.010404
N|XNYS|202609|MANH|ODD|10000|LNYNN|87|1171560.25|5544|4411|1133|0|791|14|0|160|0|168|0|0|0.208367|0.001006|0.216814|0.001047|0.18541|0.000896|0.043354|0.000209|0.116761|0.000564|207.032683|0.544519|0.227193|0.001097|0.417237|1133|0.158663|2874.810335|0||0||||||||1225|0|16|390|233|2874.810335
N|XNYS|202609|MANH|ODD|10000|LNYYN|1711|24979257.8|119847|114276|5571|0|5571|0|0|0|0|0|0|0|0.130172|0.000628|0.131689|0.000635|0.107945|0.000521|-0.148726|-0.000717|-0.147406|-0.000711|207.286543|0.502707|0.196966|0.00095|0.391812|5571|0.15287|0.010292|0||0||||||||7280|0|105|94|44|0.010292
N|XNYS|202609|MANH|ODD|10000|LYNYN|737|11068835.3|53350|44550|8800|0|8800|0|0|0|0|0|0|0|0.033483|0.000161|0.033039|0.000159|-0.029593|-0.000142|-0.054149|-0.00026|-0.00042|-0.000002|208.278401|0.312461|0.278677|0.001338|0.891878|2339|0.068572|0.009434|5885|0.009768|576|0.020382|0.007812||||||10526|0||||
N|XNYS|202609|MANH|ODD|20000|LNNNN|44|931848.82|4314|4219|95|0|0|0|0|0|0|0|95|0|0.34|0.001617|0.34|0.001617|0.35|0.001665|1.02|0.004852|-0.97|-0.004614|210.22||||||||||||||||||||1|208|95|190131.871412
N|XNYS|202609|MANH|ODD|20000|LNNYN|92|1885020.48|8844|8745|99|0|99|0|0|0|0|0|0|0|-0.28|-0.001355|-0.28|-0.001355|-0.25|-0.00121|-0.24|-0.001162|0.54|0.002614|206.58||||||||||||||||||||1|0|0|0.014427
N|XNYS|202609|MANH|ODD|20000|LNYNN|2|41547.04|197|98|99|0|99|0|0|0|0|0|0|0|0.28|0.001355|0.28|0.001355|0.25|0.00121|0.24|0.001162|-0.54|-0.002614|206.58|0.5|0.28|0.001355|0.56|99|0.11|0.064289|0||0||||||||99|0|1|0|0|0.064289
N|XNYS|202609|MANH|ODD|20000|LNYYN|3815|76800580.84|363459|362980|479|0|479|0|0|0|0|0|0|0|0.09382|0.000441|0.119102|0.00056|-0.160605|-0.000755|-0.465741|-0.002189|-0.427015|-0.002007|212.778194|0.88119|0.144614|0.00068|0.164112|479|0.368288|0.015381|0||0||||||||668|0|7|0|0|0.015381
N|XNYS|202609|MANH|ODD|20000|LYNYN|52|1071227.99|5058|4140|918|0|918|0|0|0|0|0|0|0|0.04976|0.000234|0.046721|0.00022|0.028257|0.000133|-0.233377|-0.001099|-0.044826|-0.000211|212.383301|0.468235|0.441046|0.002077|0.941932|301|0.041462|0.007483|617|0.012527|0||||||||1270|0||||
N|XNYS|202609|MANH|ODD|250|LNNNN|3495|2121149.85|10198|9520|677|0|31|81|24|70|70|101|257|43|-0.085894|-0.000412|-0.081433|-0.000391|-0.062939|-0.000302|-0.090798|-0.000436|0.093028|0.000446|208.447393||||||||||||||||||||239|931|436|73009.809542
N|XNYS|202609|MANH|ODD|250|LNNYN|12660|7773644.65|37465|37364|101|0|101|0|0|0|0|0|0|0|-0.150198|-0.000729|-0.163663|-0.000794|-0.16396|-0.000795|0.025347|0.000123|-0.347129|-0.001684|206.148713||||||||||||||||||||38|7|7|0.005963
N|XNYS|202609|MANH|ODD|250|LNYNN|610|374979.6|1805|1755|50|0|35|13|2|0|0|0|0|0|0.1112|0.000543|0.2206|0.001078|0.1938|0.000947|0.0094|0.000046|0.6934|0.003389|204.6035|0.6418|0.0994|0.000486|0.154877|50|0.2712|0.318928|0||0||||||||50|0|15|159|49|0.318928
N|XNYS|202609|MANH|ODD|250|LNYYN|3447|2056345.28|9857|9361|496|0|496|0|0|0|0|0|0|0|0.183891|0.000885|0.163286|0.000786|0.163871|0.000789|0.171149|0.000824|0.123286|0.000593|207.791522|0.642681|0.266774|0.001284|0.415096|496|0.187954|0.010619|0||0||||||||503|0|182|10|9|0.010619
N|XNYS|202609|MANH|ODD|250|LYNYN|393|237387.3|1136|719|417|0|417|0|0|0|0|0|0|0|0.053477|0.000257|0.083933|0.000404|0.071583|0.000344|0.091799|0.000442|0.005612|0.000027|207.813106|0.42765|0.309832|0.001491|0.7245|230|0.11137|0.011629|152|0.00903|35|0.03|0.007576||||||421|0||||
N|XNYS|202609|MANH|ODD|5000|LNNNN|1995|13975027.32|66853|62069|4756|0|301|514|114|523|330|708|1826|440|-0.017027|-0.000082|-0.013619|-0.000065|-0.043146|-0.000207|0.028297|0.000136|0.10413|0.000501|207.99045||||||||||||||||||||142|5145|2985|134950.725163
N|XNYS|202609|MANH|ODD|5000|LNNYN|66377|355155934.56|1692345|1689789|2556|0|2556|0|0|0|0|0|0|0|-0.342848|-0.001631|-0.3623|-0.001723|-0.353627|-0.001682|-0.295344|-0.001405|-0.30757|-0.001463|210.255855||||||||||||||||||||117|119|119|0.007014
N|XNYS|202609|MANH|ODD|5000|LNYNN|202|1510246.07|7188|7021|167|0|167|0|0|0|0|0|0|0|0.914731|0.00435|1.128802|0.005368|1.133533|0.005391|0.860539|0.004093|0.28503|0.001356|210.269222|1.19988|0.582395|0.00277|0.485378|167|0.308743|0.022848|0||0||||||||167|0|5|216|173|0.022848
N|XNYS|202609|MANH|ODD|5000|LNYYN|46640|246865990.19|1176127|1161782|14345|0|14345|0|0|0|0|0|0|0|0.073007|0.000349|0.045458|0.000217|0.104206|0.000498|0.015322|0.000073|0.035812|0.000171|209.326298|0.819228|0.138114|0.00066|0.168591|14345|0.340557|0.00758|0||0||||||||16545|0|623|329|329|0.00758
N|XNYS|202609|MANH|ODD|5000|LYNNN|1|6499.8|30|0|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000092|-0.02|-0.000092|0.02|0.000092|0.05|0.000231|-0.04|-0.000185|216.725|0.13|0.07|0.000323|0.538462|30|0.03|0.000151|0||0||||||||30|0||||
N|XNYS|202609|MANH|ODD|5000|LYNYN|1207|6965769.89|33266|28823|4400|43|4400|43|0|0|0|0|0|0|0.067923|0.000325|0.037313|0.000178|0.039606|0.000189|-0.003892|-0.000019|0.053732|0.000257|209.130488|0.405213|0.370972|0.001774|0.9155|1602|0.097222|0.016178|1902|0.021288|939|0.084862|0.010582||||||5268|0||||
N|XNYS|202609|MANH|ROUND|10000|LNNNN|93|1849688|9300|8105|1195|0|0|100|100|200|0|100|695|0|-0.074812|-0.000376|-0.163515|-0.000822|-0.182092|-0.000915|-0.043849|-0.00022|-0.077573|-0.00039|199.009289||||||||||||||||||||12|915|712|36378.523712
N|XNYS|202609|MANH|ROUND|10000|LNNYN|629|12529151|62900|62900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MANH|ROUND|10000|LNYYN|6527|130069608|652700|652368|332|0|332|0|0|0|0|0|0|0|0.016566|0.000083|0.021657|0.000108|0.020301|0.000102|-0.02759|-0.000138|0.087892|0.00044|199.601114|0.691506|-0.005783|-0.000029|-0.008363|332|0.348645|0.01376|0||0||||||||500|0|5|53|53|0.01376
N|XNYS|202609|MANH|ROUND|10000|LYNYN|1154|22972934|115400|114500|900|0|900|0|0|0|0|0|0|0|0.159889|0.000804|0.144333|0.000726|0.155444|0.000782|-0.034556|-0.000174|-0.077889|-0.000392|198.820556|0.236667|0.232111|0.001167|0.980751|201|0.010199|0.013705|699|0.013738|0||||||||900|0||||
N|XNYS|202609|MANH|ROUND|20000|LNNNN|3281|73871853.14|342104|322344|19541|0|956|2700|1073|2285|2546|2939|6521|521|-0.073115|-0.00035|-0.069578|-0.000334|0.006644|0.000032|0.029725|0.000142|0.066248|0.000318|208.626054||||||||||||||||||||181|16674|8892|63003.59557
N|XNYS|202609|MANH|ROUND|20000|LNNYN|17394|551895520.03|2637578|2635013|2565|0|2565|0|0|0|0|0|0|0|-0.118827|-0.000566|-0.110682|-0.000527|-0.062538|-0.000298|-0.167844|-0.000799|-0.278877|-0.001327|210.123834||||||||||||||||||||47|154|78|0.0092
N|XNYS|202609|MANH|ROUND|20000|LNYNN|12|295153|1400|1000|400|0|300|100|0|0|0|0|0|0|0.315|0.001507|0.315|0.001507|0.2075|0.000992|0.475|0.002272|0.51|0.002439|209.08125|0.8775|0.3125|0.001495|0.356125|400|0.2825|0.090076|0||0||||||||400|0|4|40|10|0.090076
N|XNYS|202609|MANH|ROUND|20000|LNYYN|67416|1729862620.48|8229996|8219367|10629|0|10629|0|0|0|0|0|0|0|0.084464|0.000403|0.087191|0.000416|0.048329|0.00023|0.004954|0.000024|0.045427|0.000217|209.720487|0.491026|0.118872|0.000567|0.242089|10629|0.186077|0.011429|0||0||||||||19391|346|177|267|267|0.011429
N|XNYS|202609|MANH|ROUND|20000|LYNNN|1|21075|100|0|100|0|0|100|0|0|0|0|0|0|-1.12|-0.00531|-1.12|-0.00531|-1.11|-0.005263|-0.86|-0.004077|-1.37|-0.006495|210.92|0.34|0.34|0.001612|1|0|||100|0.368932|0||||||||100|0||||
N|XNYS|202609|MANH|ROUND|20000|LYNYN|6860|153282349.27|727111|697110|30001|0|30001|0|0|0|0|0|0|0|0.097425|0.000466|0.113612|0.000543|0.022314|0.000107|-0.046511|-0.000222|-0.110008|-0.000526|209.057002|0.359553|0.335161|0.001603|0.932161|8690|0.049616|0.012197|18971|0.011508|2340|0.027893|0.005026||||||39295|500||||
N|XNYS|202609|MANH|ROUND|200000|LNNNN|1|288442|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|182|0|
N|XNYS|202609|MANH|ROUND|200000|LNNYN|2201|583518947.24|2648878|2648878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MANH|ROUND|200000|LNYYN|1486|390121642.64|1791684|1791448|236|0|236|0|0|0|0|0|0|0|-0.052034|-0.00024|0.07339|0.000338|0.361017|0.001662|0.331864|0.001528|0.524915|0.002417|217.160763|0.84661|0.088305|0.000407|0.104304|236|0.379153|0.013588|0||0||||||||700|0|3|4|4|0.013588
N|XNYS|202609|MANH|ROUND|200000|LYNYN|17|8917321.75|42638|42385|253|0|253|0|0|0|0|0|0|0|-0.312372|-0.001476|-0.036126|-0.000171|0.94502|0.004466|1.290751|0.0061|1.093004|0.005165|211.613775|0.335217|0.344625|0.001629|1.028063|66|0.030455|0.018795|147|0.031446|40|0.08|0.046486||||||200|27||||
N|XNYS|202609|MANH|ROUND|50000|LNNNN|63|5210864.36|24852|23536|1316|0|0|0|0|0|280|0|1036|0|0.017812|0.000086|0.141611|0.000686|0.263435|0.001276|0.323678|0.001568|0.86924|0.00421|206.466413||||||||||||||||||||4|1075|820|60544.646753
N|XNYS|202609|MANH|ROUND|50000|LNNYN|77838|9026100234.97|42891133|42890760|373|0|373|0|0|0|0|0|0|0|-0.419169|-0.001991|-0.454155|-0.002158|-0.373566|-0.001775|-0.319088|-0.001516|0.416515|0.001979|210.482091||||||||||||||||||||12|0|0|0.021915
N|XNYS|202609|MANH|ROUND|50000|LNYNN|4|336809.54|1614|600|1014|0|100|650|0|0|0|264|0|0|0.002465|0.000012|-0.066568|-0.00032|0.009211|0.000044|-0.031321|-0.00015|0.037081|0.000178|208.277091|0.381795|0.039586|0.00019|0.103683|1014|0.171105|5121.730784|0||0||||||||464|550|3|267|0|5121.730784
N|XNYS|202609|MANH|ROUND|50000|LNYYN|50099|5900049982.42|28337430|28322267|15163|0|15163|0|0|0|0|0|0|0|0.139666|0.000672|0.062584|0.000301|0.081389|0.000392|0.128239|0.000617|0.378407|0.00182|207.875316|0.52036|0.17214|0.000828|0.33081|15163|0.17411|0.010752|0||0||||||||19100|6090|105|500|500|0.010752
N|XNYS|202609|MANH|ROUND|50000|LYNYN|164|17078497.78|81498|78201|3297|0|3297|0|0|0|0|0|0|0|0.039951|0.000194|0.021216|0.000103|-0.011617|-0.000057|-0.097631|-0.000475|-0.075162|-0.000366|205.446066|0.318453|0.318641|0.001551|1.000591|536|0.065131|0.020617|2328|0.018568|433|0.081339|0.018533||||||5598|327||||
N|XNYS|202609|MANI|ODD|0|LNNNN|1|204.64|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MANI|ODD|0|LNNYN|3|103.66|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MANI|ODD|0|LNYYN|28|2798.61|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MANI|ODD|0|LYNYN|105|5731.88|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MANI|ODD|1000|LNNNN|2|2766.96|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MANI|ODD|1000|LNNYN|1|1358.76|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MANI|ODD|1000|LNYYN|8|11780.72|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MANI|ODD|1000|LYNYN|2|3630.33|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MANI|ODD|250|LNYYN|27|14907.93|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MANI|ODD|250|LYNYN|23|7732.66|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MANI|ROUND|1000|LNNNN|2|5134|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MANI|ROUND|1000|LNYYN|15|47609.1|1845|1845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MANI|ROUND|1000|LYNYN|1|2611|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MANI|ROUND|10000|LNNYN|1|10961.09|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MANI|ROUND|10000|LNYYN|2|28727|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MANI|ROUND|10000|LYNYN|6|83195.57|3187|3187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MANI|ROUND|20000|LNYYN|5|185337|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MANI|ROUND|20000|LYNYN|15|503996.25|19301|19301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MANI|ROUND|5000|LNNNN|1|5911.29|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MANI|ROUND|5000|LNYYN|1|5027.1|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MANI|ROUND|5000|LYNYN|2|13242.84|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MANI|ROUND|50000|LNYYN|16|1493310.3|57193|57193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MANI|ROUND|50000|LYNYN|36|3725838.16|142693|142693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MANU|ODD|0|LNNNN|13927|1240525.87|60497|49060|11419|0|435|946|379|959|1453|1747|4140|1360|0.003708|0.000181|0.005038|0.000246|0.006051|0.000295|0.006465|0.000316|0.006649|0.000325|20.479473||||||||||||||||||||2469|13322|5596|147533.658165
N|XNYS|202609|MANU|ODD|0|LNNYN|2315|255044.48|12479|12144|335|0|334|1|0|0|0|0|0|0|-0.021761|-0.001057|-0.030209|-0.001467|-0.011134|-0.000541|-0.000537|-0.000026|0.014896|0.000723|20.589746||||||||||||||||||||74|0|0|0.008374
N|XNYS|202609|MANU|ODD|0|LNYNN|804|67042.61|3266|2548|718|0|403|88|28|34|52|34|60|19|0.016685|0.000812|0.023203|0.001129|0.01383|0.000673|0.009972|0.000485|0.033008|0.001606|20.550501|0.058997|0.025097|0.001221|0.425401|718|0.01695|30777.617452|0||0||||||||725|0|185|631|309|30777.617452
N|XNYS|202609|MANU|ODD|0|LNYYN|4167|464754.06|22662|18355|4307|0|4307|0|0|0|0|0|0|0|0.002336|0.000114|0.003887|0.00019|0.00231|0.000113|0.002138|0.000104|-0.00042|-0.000021|20.481635|0.044709|0.011477|0.00056|0.256699|4307|0.016616|0.010823|0||0||||||||4743|0|943|38|38|0.010823
N|XNYS|202609|MANU|ODD|0|LYNNN|33|3895.79|192|33|159|0|159|0|0|0|0|0|0|0|0.007547|0.000373|0.009057|0.000447|0.00566|0.00028|-0.005975|-0.000295|0.011069|0.000547|20.24217|0.017799|0.017799|0.000879|1|0|||159|0.011286|0||||||||159|0||||
N|XNYS|202609|MANU|ODD|0|LYNYN|2183|206347.24|10103|4735|5368|0|5368|0|0|0|0|0|0|0|0.011295|0.00055|0.0103|0.000502|0.008828|0.00043|0.007006|0.000341|0.004713|0.00023|20.532339|0.034577|0.027232|0.001326|0.787565|1471|0.014864|0.012142|3737|0.011396|160|0.013438|0.005467||||||5411|0||||
N|XNYS|202609|MANU|ODD|1000|LNNNN|6141|8100669.75|393772|342928|50837|0|1473|2665|2028|4259|6428|8825|20867|4292|0.005287|0.000257|0.006074|0.000296|0.006729|0.000328|0.007198|0.000351|0.009199|0.000448|20.531079||||||||||||||||||||779|61714|27583|150805.367226
N|XNYS|202609|MANU|ODD|1000|LNNYN|889|1257916.44|61653|60599|1054|0|1054|0|0|0|0|0|0|0|-0.029326|-0.001436|-0.032144|-0.001574|-0.024469|-0.001198|0.005531|0.000271|-0.015398|-0.000754|20.42658||||||||||||||||||||15|10|10|0.007415
N|XNYS|202609|MANU|ODD|1000|LNYNN|227|306183.88|14907|12193|2714|0|1465|429|0|116|50|187|393|74|0.013957|0.00068|0.015199|0.00074|0.013688|0.000667|0.000829|0.00004|-0.01199|-0.000584|20.534562|0.055166|0.012089|0.000589|0.219142|2714|0.021538|39633.959207|0||0||||||||2853|0|41|2339|1255|39633.959207
N|XNYS|202609|MANU|ODD|1000|LNYYN|1770|2553077.94|124578|107715|16863|0|16863|0|0|0|0|0|0|0|-0.000923|-0.000045|-0.001853|-0.00009|-0.003891|-0.00019|-0.005064|-0.000247|-0.009873|-0.000482|20.48203|0.041724|0.012203|0.000596|0.292471|16863|0.01476|0.01036|0||0||||||||18608|0|270|293|293|0.01036
N|XNYS|202609|MANU|ODD|1000|LYNNN|19|25253.63|1243|591|652|0|591|0|0|0|0|0|61|0|0.00388|0.000192|0.003574|0.000177|0.002669|0.000132|-0.004601|-0.000228|0.005997|0.000297|20.167922|0.02112|0.014187|0.000703|0.67175|152|0.014868|0.004606|500|4292.371155|0||||||||652|0||||
N|XNYS|202609|MANU|ODD|1000|LYNYN|2111|2930965.57|142914|78107|64807|0|64807|0|0|0|0|0|0|0|0.006788|0.000331|0.006394|0.000312|0.005986|0.000292|0.009023|0.00044|0.005743|0.00028|20.505985|0.031981|0.028914|0.00141|0.90411|9263|0.013154|0.012248|53934|0.010233|1610|0.013963|0.003709||||||67418|0||||
N|XNYS|202609|MANU|ODD|250|LNNNN|10912|6968065.93|340002|288200|51802|0|1919|3244|2533|5408|6698|8456|18117|5427|0.006053|0.000296|0.007357|0.00036|0.00828|0.000405|0.008496|0.000415|0.008934|0.000437|20.455117||||||||||||||||||||1831|58485|26396|147692.074703
N|XNYS|202609|MANU|ODD|250|LNNYN|12588|6553621.35|319803|317644|2159|0|2159|0|0|0|0|0|0|0|-0.024683|-0.001208|-0.029143|-0.001427|-0.012867|-0.00063|-0.013668|-0.000669|-0.010509|-0.000514|20.429284||||||||||||||||||||85|0|0|0.007831
N|XNYS|202609|MANU|ODD|250|LNYNN|510|303342.59|14773|12695|2078|0|1124|247|281|129|70|62|165|0|0.02077|0.001012|0.023542|0.001148|0.010842|0.000528|0.019225|0.000937|0.03039|0.001481|20.515683|0.084427|0.032998|0.001608|0.390846|2078|0.025715|9684.367563|0||0||||||||2194|0|89|1942|962|9684.367563
N|XNYS|202609|MANU|ODD|250|LNYYN|14701|7649834.92|373014|349003|24011|0|24011|0|0|0|0|0|0|0|-0.00181|-0.000088|-0.000668|-0.000033|-0.004215|-0.000206|-0.004509|-0.00022|-0.015144|-0.000739|20.490109|0.049111|0.010123|0.000494|0.206121|24011|0.019494|0.009372|0||0||||||||25300|0|973|278|203|0.009372
N|XNYS|202609|MANU|ODD|250|LYNNN|28|15037.12|742|171|571|0|571|0|0|0|0|0|0|0|-0.008319|-0.000411|-0.008897|-0.00044|0.003187|0.000158|-0.002855|-0.000141|0.002627|0.00013|20.230018|0.022592|0.021401|0.001058|0.947287|26|0.013077|0.011814|545|0.020766|0||||||||571|0||||
N|XNYS|202609|MANU|ODD|250|LYNYN|4215|2340681.09|114435|84841|29545|49|29545|49|0|0|0|0|0|0|0.004419|0.000215|0.00258|0.000126|0.002718|0.000132|0.000416|0.00002|-0.001431|-0.00007|20.528428|0.032396|0.028612|0.001394|0.883179|5611|0.013254|0.01152|22694|0.010728|1289|0.014251|0.00833||||||30080|0||||
N|XNYS|202609|MANU|ROUND|1000|LNNNN|47626|102281098.69|4975375|4558710|414566|0|12278|24474|13300|41227|61595|67832|158642|35218|0.005312|0.000259|0.006984|0.00034|0.006762|0.00033|0.005249|0.000256|0.005696|0.000278|20.513723||||||||||||||||||||3955|527057|225443|110390.738354
N|XNYS|202609|MANU|ROUND|1000|LNNYN|6076|16673287.8|806056|804092|1964|0|1964|0|0|0|0|0|0|0|-0.002276|-0.000111|-0.002021|-0.000099|0.011726|0.000572|0.006853|0.000335|-0.005555|-0.000271|20.482352||||||||||||||||||||18|450|450|0.00699
N|XNYS|202609|MANU|ROUND|1000|LNYNN|1131|2449669.43|119667|98168|21498|0|9785|3156|820|1592|1333|1771|2752|289|0.007077|0.000346|0.007078|0.000346|0.003188|0.000156|0.001181|0.000058|0.001488|0.000073|20.431215|0.039648|0.009365|0.000458|0.236191|21498|0.015142|18040.648027|0||0||||||||22752|213|213|21398|11616|18040.648027
N|XNYS|202609|MANU|ROUND|1000|LNYYN|5646|16369624.16|793468|770646|22822|0|22822|0|0|0|0|0|0|0|-0.001576|-0.000077|-0.003656|-0.000178|-0.00353|-0.000172|-0.00125|-0.000061|-0.010053|-0.000491|20.495588|0.049652|0.009281|0.000453|0.186921|22822|0.020185|0.009824|0||0||||||||31821|694|262|945|945|0.009824
N|XNYS|202609|MANU|ROUND|1000|LYNNN|74|182583.6|8944|4218|4726|0|4124|102|200|200|0|100|0|0|0.008208|0.000403|0.007928|0.000389|0.004924|0.000242|0.000231|0.000011|0.001107|0.000054|20.362279|0.018091|0.017848|0.000877|0.98655|318|0.011242|0.010616|4108|728.315537|300|0.01|0.003423||||||4202|424||||
N|XNYS|202609|MANU|ROUND|1000|LYNYN|7276|19736563.77|960152|568719|390127|1306|390127|1306|0|0|0|0|0|0|-0.003307|-0.000161|-0.004089|-0.000199|-0.007376|-0.000359|-0.007307|-0.000355|-0.008518|-0.000414|20.569146|0.032897|0.03115|0.001514|0.946896|37571|0.01328|0.01218|340663|0.013961|13199|0.011896|0.008061||||||407766|12080||||
N|XNYS|202609|MANU|ROUND|10000|LNNNN|439|5745759.52|279958|215599|60048|0|3359|1340|755|7871|10452|17088|15577|3606|0.007035|0.000343|0.008724|0.000426|0.009315|0.000455|0.00408|0.000199|0.016909|0.000825|20.490797||||||||||||||||||||112|65080|48878|133906.317903
N|XNYS|202609|MANU|ROUND|10000|LNNYN|4113|52116489.02|2514659|2513759|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|21.205||||||||||||||||||||1|0|0|0.008795
N|XNYS|202609|MANU|ROUND|10000|LNYNN|20|291997.59|14400|6625|7775|0|1912|1506|800|969|700|0|1888|0|0.056041|0.00278|0.059642|0.002958|0.112617|0.005586|0.084159|0.004175|0.154602|0.007669|20.159928|0.08524|0.05083|0.002521|0.596312|7775|0.017205|35422.646976|0||0||||||||3900|4275|11|4479|3040|35422.646976
N|XNYS|202609|MANU|ROUND|10000|LNYYN|5667|72493090.54|3509243|3500531|8712|0|8712|0|0|0|0|0|0|0|0.000566|0.000028|0.005762|0.000282|-0.013367|-0.000654|-0.019362|-0.000948|0.013662|0.000669|20.430275|0.053068|0.022829|0.001117|0.430191|8712|0.015119|0.010587|0||0||||||||15847|1446|45|10|10|0.010587
N|XNYS|202609|MANU|ROUND|10000|LYNNN|1|13332.48|651|0|651|0|651|0|0|0|0|0|0|0|0.02|0.000977|0.04|0.001954|0.06|0.002931|0.06|0.002931|0.06|0.002931|20.47|0.02|0.02|0.000977|1|0|||651|0.025854|0||||||||400|251||||
N|XNYS|202609|MANU|ROUND|10000|LYNYN|512|6846625.38|334657|170268|157712|6677|157712|6677|0|0|0|0|0|0|-0.00617|-0.000301|-0.009035|-0.000441|-0.012427|-0.000606|-0.009843|-0.00048|-0.016917|-0.000826|20.492063|0.026483|0.025658|0.001252|0.96883|12279|0.010347|0.04066|147015|0.041186|5095|0.011619|0.029458||||||173213|10066||||
N|XNYS|202609|MANU|ROUND|20000|LNNNN|121|3765830.53|183154|121568|57743|0|6200|2453|3347|5758|6825|7086|17074|9000|0.018706|0.000912|0.01737|0.000847|0.01295|0.000632|-0.007293|-0.000356|0.014162|0.000691|20.503209||||||||||||||||||||40|41599|33168|100358.924876
N|XNYS|202609|MANU|ROUND|20000|LNNYN|55|1221849.78|59997|59997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MANU|ROUND|20000|LNYNN|15|504265.19|24533|7687|16846|0|1800|851|1050|1550|50|0|800|10745|0.019508|0.00094|0.020978|0.001011|0.025905|0.001249|0.044767|0.002158|0.039102|0.001885|20.748823|0.038222|0.011336|0.000546|0.296577|16846|0.013443|477393.876797|0||0||||||||6100|10746|12|6706|3752|477393.876797
N|XNYS|202609|MANU|ROUND|20000|LNYYN|143|3417870.13|167891|165712|2179|0|2179|0|0|0|0|0|0|0|-0.005259|-0.000253|-0.002492|-0.00012|0.002033|0.000098|-0.013102|-0.000629|-0.043639|-0.002096|20.816264|0.042221|0.001267|0.000061|0.03|2179|0.020477|0.013198|0||0||||||||5870|201|10|0|0|0.013198
N|XNYS|202609|MANU|ROUND|20000|LYNYN|210|6382281.05|311376|165640|141542|4194|141542|4194|0|0|0|0|0|0|-0.013875|-0.000674|-0.011807|-0.000573|-0.00372|-0.000181|0.002232|0.000108|-0.007187|-0.000349|20.590374|0.024438|0.024048|0.001168|0.984021|7218|0.010157|0.050484|134232|0.038721|4286|0.010467|0.062777||||||135143|21056||||
N|XNYS|202609|MANU|ROUND|200000|LNNNN|11|3605484.9|174257|90399|83858|0|300|210|8|5063|25793|11252|11272|29960|-0.005911|-0.000282|-0.000881|-0.000042|0.031002|0.00148|0.081658|0.003899|0.096675|0.004616|20.942413||||||||||||||||||||9|90750|85642|1041621.184647
N|XNYS|202609|MANU|ROUND|200000|LNYNN|4|1064206.06|50562|17223|32240|0|1400|100|0|1|0|0|100|30639|-0.012013|-0.000563|-0.020787|-0.000973|-0.014796|-0.000693|-0.019937|-0.000934|0.008971|0.00042|21.356199|0.109694|0.050502|0.002365|0.460384|32240|0.029596|8062255.231992|0||0||||||||3200|30439|4|31113|30742|8062255.231992
N|XNYS|202609|MANU|ROUND|200000|LNYYN|2|471886.25|22121|22121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MANU|ROUND|200000|LYNYN|3|1584503.84|77585|73123|4462|0|4462|0|0|0|0|0|0|0|-0.018301|-0.000896|-0.013156|-0.000644|-0.039704|-0.001944|0.000009|0|-0.00567|-0.000278|20.422087|0.012331|0.012331|0.000604|1|0|||4462|0.04417|0||||||||3100|1362||||
N|XNYS|202609|MANU|ROUND|5000|LNNNN|838|5752833.01|281309|191273|88098|0|2159|2347|1600|6609|18039|15285|33987|8072|0.007897|0.000387|0.012228|0.0006|0.011162|0.000547|0.014015|0.000687|0.014323|0.000702|20.397215||||||||||||||||||||284|81428|56797|97775.814538
N|XNYS|202609|MANU|ROUND|5000|LNNYN|3735|30049149.76|1473864|1473764|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000477|-0.01|-0.000477|-0.01|-0.000477|0.08|0.003812|0.08|0.003812|20.985||||||||||||||||||||1|0|0|0.011171
N|XNYS|202609|MANU|ROUND|5000|LNYNN|15|120801.8|5830|4185|1645|0|795|100|0|0|0|0|750|0|-0.009915|-0.000482|-0.015271|-0.000743|-0.035927|-0.001747|-0.034067|-0.001657|0.022176|0.001078|20.562948|0.043647|0.007842|0.000381|0.179666|1645|0.017903|85761.717885|0||0||||||||1150|650|5|1468|924|85761.717885
N|XNYS|202609|MANU|ROUND|5000|LNYYN|4615|36757341.64|1800100|1791500|8600|0|8600|0|0|0|0|0|0|0|0.001822|0.000089|-0.001174|-0.000057|0.004563|0.000223|0.01428|0.000699|0.022219|0.001088|20.42666|0.046369|0.016936|0.000829|0.365248|8600|0.014716|0.011294|0||0||||||||18411|916|63|0|0|0.011294
N|XNYS|202609|MANU|ROUND|5000|LYNNN|4|26675.44|1306|0|1306|0|1306|0|0|0|0|0|0|0|0.023691|0.001161|0.034502|0.00169|0.034502|0.00169|0.039096|0.001915|0.013828|0.000677|20.411853|0.03608|0.033017|0.001618|0.91511|200|0.01|0.022861|1106|0.024115|0||||||||1306|0||||
N|XNYS|202609|MANU|ROUND|5000|LYNYN|1701|11678907.77|569277|295665|269883|3729|269883|3629|100|0|0|0|0|0|-0.001209|-0.000059|-0.000534|-0.000026|0.000206|0.00001|-0.001669|-0.000081|-0.004859|-0.000236|20.547056|0.031472|0.030931|0.001505|0.982806|16754|0.011594|0.026826|247500|0.024576|9358|0.012847|0.007456||||||289153|14687||||
N|XNYS|202609|MANU|ROUND|50000|LNNNN|47|4273601.95|209818|106899|94018|0|400|11744|6057|10180|2854|10437|20711|31635|-0.011317|-0.000551|-0.027061|-0.001318|-0.034831|-0.001696|-0.046297|-0.002254|-0.046192|-0.002249|20.538336||||||||||||||||||||22|96507|94752|598128.837128
N|XNYS|202609|MANU|ROUND|50000|LNNYN|9|813360.88|40365|40365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MANU|ROUND|50000|LNYNN|6|778258.74|38438|17529|20909|0|603|12456|6928|0|0|0|922|0|0.031373|0.001543|0.031373|0.001543|0.015435|0.000759|0.012115|0.000596|0.001317|0.000065|20.332371|0.039073|0.011463|0.000564|0.293389|20909|0.013805|4301.65224|0||0||||||||1000|19909|5|5315|5052|4301.65224
N|XNYS|202609|MANU|ROUND|50000|LNYYN|32|2872477.03|141305|140293|1012|0|1012|0|0|0|0|0|0|0|0.00419|0.00021|0.003083|0.000155|0.001976|0.000099|0.042451|0.002131|0.082213|0.004128|19.916008|0.029012|0.001107|0.000056|0.038147|1012|0.013953|0.015584|0||0||||||||2600|12|4|0|0|0.015584
N|XNYS|202609|MANU|ROUND|50000|LYNYN|54|4051951.29|198490|147033|51457|0|51457|0|0|0|0|0|0|0|-0.001549|-0.000075|-0.001783|-0.000087|-0.023493|-0.001143|-0.061517|-0.002992|-0.069177|-0.003364|20.561973|0.026106|0.026075|0.001268|0.998809|80|0.01|0.010926|51377|0.010071|0||||||||43130|14352||||
N|XNYS|202609|MAR|ODD|1000|LNNNN|17441|43598417.2|127315|116802|10486|0|781|1348|505|1536|2484|1892|1889|51|-0.034708|-0.000102|-0.02669|-0.000078|0.00012|0|0.027777|0.000081|0.023248|0.000068|341.378509||||||||||||||||||||1644|16139|6542|24118.198736
N|XNYS|202609|MAR|ODD|1000|LNNYN|35586|83046375.81|242771|241231|1540|0|1540|0|0|0|0|0|0|0|-0.054974|-0.000161|-0.048727|-0.000143|-0.062968|-0.000184|-0.104377|-0.000306|-0.16663|-0.000488|341.54463||||||||||||||||||||238|137|137|0.007649
N|XNYS|202609|MAR|ODD|1000|LNYNN|2252|5489394.19|15948|15048|900|0|565|178|87|44|17|0|9|0|0.035889|0.000105|0.034989|0.000102|0.0391|0.000114|0.1221|0.000357|-0.039789|-0.000116|341.641672|0.243211|0.083267|0.000244|0.342364|900|0.079972|1186.560515|0||0||||||||941|0|118|1528|777|1186.560515
N|XNYS|202609|MAR|ODD|1000|LNYYN|10994|24178586.41|70728|63223|7505|0|7505|0|0|0|0|0|0|0|0.050962|0.000149|0.034244|0.0001|0.005314|0.000016|-0.013937|-0.000041|-0.02921|-0.000086|340.895614|0.212938|0.093129|0.000273|0.437351|7505|0.059905|0.010449|0||0||||||||7716|0|1134|190|187|0.010449
N|XNYS|202609|MAR|ODD|1000|LYNNN|15|34844.83|101|62|34|5|34|5|0|0|0|0|0|0|0.166154|0.00047|0.167436|0.000473|0.173333|0.00049|0.402821|0.001139|0.550256|0.001555|353.754615|0.12359|0.125128|0.000354|1.012448|19|0.012105|0.014519|7|0.107622|13|0.02|0.000189||||||39|0||||
N|XNYS|202609|MAR|ODD|1000|LYNYN|3494|8696557.13|25553|16460|9047|46|9047|46|0|0|0|0|0|0|0.038994|0.000115|0.041755|0.000123|0.014689|0.000043|0.024189|0.000071|-0.019216|-0.000056|340.318578|0.150003|0.129096|0.000379|0.860621|2679|0.047505|0.011935|5115|0.013361|1299|0.024796|0.011792||||||9256|0||||
N|XNYS|202609|MAR|ODD|10000|LNNNN|1034|11901334.1|34720|32187|2533|0|136|290|110|420|588|519|470|0|0.000916|0.000003|-0.007568|-0.000022|0.017987|0.000053|0.073731|0.000216|0.220896|0.000648|340.961417||||||||||||||||||||79|4328|1565|16253.217176
N|XNYS|202609|MAR|ODD|10000|LNNYN|3032|34891543.74|102526|101967|559|0|559|0|0|0|0|0|0|0|-0.083667|-0.000247|-0.063435|-0.000188|-0.04449|-0.000132|-0.112326|-0.000332|-0.171735|-0.000508|338.208381||||||||||||||||||||18|16|16|0.009124
N|XNYS|202609|MAR|ODD|10000|LNYNN|30|341839.95|1014|881|133|0|133|0|0|0|0|0|0|0|0.141278|0.000409|0.113383|0.000329|0.221278|0.000641|0.341128|0.000988|0.048571|0.000141|345.145263|0.332481|0.192481|0.000558|0.578924|133|0.07|0.057848|0||0||||||||133|0|4|38|0|0.057848
N|XNYS|202609|MAR|ODD|10000|LNYYN|1660|19485361.73|56944|53692|3252|0|3252|0|0|0|0|0|0|0|0.00797|0.000023|0.001138|0.000003|-0.014883|-0.000044|-0.019625|-0.000058|0.021295|0.000063|339.993063|0.158278|0.060114|0.000177|0.379799|3252|0.049082|0.009555|0||0||||||||4242|0|123|100|100|0.009555
N|XNYS|202609|MAR|ODD|10000|LYNYN|1606|18765647.82|54946|47020|7926|0|7896|30|0|0|0|0|0|0|0.049021|0.000144|0.050437|0.000148|-0.002139|-0.000006|-0.012656|-0.000037|-0.070741|-0.000207|341.483519|0.11712|0.110906|0.000325|0.946945|1507|0.026938|0.012368|5860|0.010932|559|0.028569|0.010619||||||9793|0||||
N|XNYS|202609|MAR|ODD|250|LNNNN|7336|3552340.54|10409|8342|2064|0|114|318|129|306|436|365|383|13|-0.048668|-0.000143|-0.034627|-0.000101|0.010581|0.000031|0.026119|0.000077|0.04141|0.000121|341.165766||||||||||||||||||||1605|2784|1132|21649.633382
N|XNYS|202609|MAR|ODD|250|LNNYN|23944|11766111.23|34493|34267|226|0|226|0|0|0|0|0|0|0|-0.014204|-0.000042|-0.016681|-0.000049|0.03292|0.000097|0.043496|0.000128|-0.012876|-0.000038|340.810088||||||||||||||||||||163|7|7|0.009425
N|XNYS|202609|MAR|ODD|250|LNYNN|793|390507.63|1135|1055|80|0|55|17|2|2|3|1|0|0|0.021875|0.000064|0.0205|0.00006|-0.018875|-0.000055|-0.037125|-0.000109|-0.126375|-0.00037|341.7655|0.21125|0.0485|0.000142|0.229586|80|0.081375|443.970975|0||0||||||||80|0|64|148|74|443.970975
N|XNYS|202609|MAR|ODD|250|LNYYN|9327|4179300.66|12235|10491|1742|2|1742|2|0|0|0|0|0|0|0.064346|0.000188|0.05258|0.000154|0.016181|0.000047|0.00664|0.000019|0.051032|0.000149|341.578131|0.251112|0.101766|0.000298|0.405261|1744|0.074673|0.012009|0||0||||||||1751|0|1365|43|43|0.012009
N|XNYS|202609|MAR|ODD|250|LYNNN|3|1347.5|4|3|1|0|1|0|0|0|0|0|0|0|0.03|0.000089|0.02|0.000059|0.04|0.000118|0.08|0.000236|0.65|0.00192|338.455|0.13|0.13|0.000384|1|0|||1|0.022923|0||||||||1|0||||
N|XNYS|202609|MAR|ODD|250|LYNYN|11614|4244266.05|12461|10383|2071|7|2070|8|0|0|0|0|0|0|0.064475|0.00019|0.067238|0.000198|0.025962|0.000076|0.033758|0.000099|0.02834|0.000083|339.873145|0.164009|0.139538|0.000411|0.850797|741|0.044737|0.013895|1070|0.011597|267|0.028933|0.006603||||||2083|0||||
N|XNYS|202609|MAR|ODD|5000|LNNNN|4886|34017755.67|99847|88266|11553|0|554|1046|511|1993|3147|2026|2048|228|-0.020217|-0.000059|-0.007273|-0.000021|0.01986|0.000058|0.008412|0.000025|-0.037579|-0.00011|341.141552||||||||||||||||||||614|17815|8003|28409.301697
N|XNYS|202609|MAR|ODD|5000|LNNYN|129302|1089139878.6|3189061|3184972|4089|0|4089|0|0|0|0|0|0|0|-0.09855|-0.000291|-0.042426|-0.000125|0.02103|0.000062|0.005031|0.000015|0.103649|0.000306|338.840076||||||||||||||||||||204|448|326|0.00845
N|XNYS|202609|MAR|ODD|5000|LNYNN|258|1758242.23|5137|4343|794|0|570|134|0|53|37|0|0|0|0.091259|0.000265|0.059471|0.000173|0.124307|0.000361|0.216599|0.000629|-0.105139|-0.000306|344.103117|0.23772|0.084547|0.000246|0.355656|794|0.076587|254.305326|0||0||||||||872|0|42|689|447|254.305326
N|XNYS|202609|MAR|ODD|5000|LNYYN|103551|881929722.6|2578485|2545652|32833|0|32833|0|0|0|0|0|0|0|0.014517|0.000043|-0.007616|-0.000022|-0.067215|-0.000197|-0.107145|-0.000315|-0.074905|-0.00022|340.585576|0.283336|0.068319|0.000201|0.241125|32833|0.107508|0.009242|0||0||||||||37023|0|1553|939|939|0.009242
N|XNYS|202609|MAR|ODD|5000|LYNNN|5|38469.99|111|0|111|0|88|23|0|0|0|0|0|0|0.007838|0.000023|0.172883|0.000499|0.221622|0.000639|0.356126|0.001028|0.700811|0.002022|346.566486|0.076036|0.076036|0.000219|1|0|||111|0.051343|0||||||||111|0||||
N|XNYS|202609|MAR|ODD|5000|LYNYN|6981|57326851.61|168811|151850|16899|62|16899|62|0|0|0|0|0|0|0.015362|0.000045|0.012201|0.000036|-0.012627|-0.000037|0.010893|0.000032|0.018094|0.000053|339.339017|0.134591|0.124723|0.000368|0.926686|4451|0.033506|0.010979|9224|0.013459|3286|0.019919|0.006302||||||18683|0||||
N|XNYS|202609|MAR|ROUND|10000|LNNNN|17261|232749539.6|695197|661803|33139|0|2078|5188|3216|6504|7548|4556|3686|363|-0.031012|-0.000091|-0.02544|-0.000075|-0.012159|-0.000036|-0.017445|-0.000051|-0.033115|-0.000098|339.20619||||||||||||||||||||863|49589|19290|17019.095787
N|XNYS|202609|MAR|ROUND|10000|LNNYN|6450|97539626.36|288090|286793|1297|0|1297|0|0|0|0|0|0|0|-0.072213|-0.000211|-0.070756|-0.000206|-0.050332|-0.000147|-0.046615|-0.000136|-0.016268|-0.000047|342.661272||||||||||||||||||||45|156|156|0.010442
N|XNYS|202609|MAR|ROUND|10000|LNYNN|50|698192.71|2070|1331|739|0|527|52|40|80|40|0|0|0|0.066401|0.000196|0.117767|0.000348|0.126089|0.000373|0.291922|0.000863|0.768958|0.002273|338.359459|0.228146|0.090555|0.000268|0.396916|739|0.068796|325.055932|0||0||||||||776|4|19|254|174|325.055932
N|XNYS|202609|MAR|ROUND|10000|LNYYN|10473|152657533.65|448092|438075|10017|0|10017|0|0|0|0|0|0|0|0.048036|0.000141|0.039697|0.000117|0.019889|0.000059|0.047121|0.000139|0.019376|0.000057|339.887587|0.199918|0.068689|0.000202|0.343587|10017|0.065614|0.012681|0||0||||||||14721|240|347|217|216|0.012681
N|XNYS|202609|MAR|ROUND|10000|LYNNN|25|349785.49|1026|40|986|0|986|0|0|0|0|0|0|0|0.06|0.000176|0.011663|0.000034|0.02644|0.000077|0.029807|0.000087|0.150254|0.00044|341.243342|0.131045|0.127231|0.000373|0.9709|148|0.015405|0.013574|798|0.021511|40|0.01|0.016377||||||960|26||||
N|XNYS|202609|MAR|ROUND|10000|LYNYN|7866|115390166.94|339954|283954|55828|172|55828|172|0|0|0|0|0|0|0.03582|0.000105|0.053769|0.000157|0.055401|0.000162|0.049657|0.000145|0.027157|0.000079|341.689144|0.121425|0.115032|0.000337|0.947357|10127|0.029104|0.013771|40861|0.012264|5012|0.023097|0.008337||||||62932|801||||
N|XNYS|202609|MAR|ROUND|20000|LNNNN|1130|32984896.86|96772|69414|26871|0|1609|3529|1279|3135|7228|4920|5147|24|-0.025934|-0.000076|-0.024464|-0.000072|0.036565|0.000107|0.056803|0.000166|0.075724|0.000221|342.039903||||||||||||||||||||315|27885|16596|22930.928395
N|XNYS|202609|MAR|ROUND|20000|LNNYN|28656|896867677.61|2648106|2644838|3268|0|3268|0|0|0|0|0|0|0|-0.072105|-0.00021|-0.103504|-0.000301|-0.067729|-0.000197|0.161949|0.000471|-0.013553|-0.000039|343.754263||||||||||||||||||||62|206|0|0.014653
N|XNYS|202609|MAR|ROUND|20000|LNYNN|30|980478.16|2848|125|2723|0|2039|363|60|99|162|0|0|0|0.032872|0.000095|0.051675|0.00015|0.020022|0.000058|0.063742|0.000185|0.034036|0.000099|344.604649|0.220786|0.051069|0.000148|0.231304|2723|0.084859|360.745802|0||0||||||||1932|813|29|366|328|360.745802
N|XNYS|202609|MAR|ROUND|20000|LNYYN|98491|3184189882.1|9196535|9181034|15501|0|15501|0|0|0|0|0|0|0|-0.005063|-0.000015|-0.019939|-0.000058|-0.015498|-0.000045|-0.035924|-0.000104|-0.105867|-0.000307|344.632081|0.222211|0.022497|0.000065|0.101243|15501|0.099857|0.014699|0||0||||||||16624|2659|251|437|412|0.014699
N|XNYS|202609|MAR|ROUND|20000|LYNNN|9|250106.44|728|123|605|0|605|0|0|0|0|0|0|0|0.043207|0.000126|0.045868|0.000133|0.036843|0.000107|-0.010545|-0.000031|1.057554|0.003078|343.622554|0.089306|0.06805|0.000198|0.761984|376|0.017447|0.013673|216|0.015022|13|0.01|0.09029||||||516|116||||
N|XNYS|202609|MAR|ROUND|20000|LYNYN|11842|385818542.17|1116705|1072796|43610|299|43505|384|20|0|0|0|0|0|0.039297|0.000115|0.03582|0.000105|0.013637|0.00004|-0.011095|-0.000032|0.006326|0.000019|341.573109|0.1364|0.121895|0.000357|0.89366|10225|0.037012|0.024963|30119|0.015529|3565|0.01683|0.015344||||||52612|3018||||
N|XNYS|202609|MAR|ROUND|200000|LNNNN|19|7130042|21240|18424|2816|0|0|0|0|895|728|772|421|0|-0.064098|-0.00019|-0.074695|-0.000222|-0.243867|-0.000723|-0.102756|-0.000305|-0.146119|-0.000433|337.202782||||||||||||||||||||5|4691|3434|12447.305303
N|XNYS|202609|MAR|ROUND|200000|LNNYN|29|14366651.4|42329|42309|20|0|20|0|0|0|0|0|0|0|0.04|0.000114|0.04|0.000114|-0.18|-0.000511|-0.11|-0.000312|-0.11|-0.000312|352.015||||||||||||||||||||1|0|0|0.000179
N|XNYS|202609|MAR|ROUND|200000|LNYNN|3|26715886|75088|63357|11731|0|783|883|240|5610|4215|0|0|0|-0.064486|-0.000181|-0.160347|-0.00045|-0.467917|-0.001314|-0.691256|-0.001941|-0.41669|-0.00117|356.083552|0.228701|0.099206|0.000279|0.433782|11731|0.064747|571.7504|0||0||||||||600|11131|3|11276|11191|571.7504
N|XNYS|202609|MAR|ROUND|200000|LNYYN|99|62350256.16|178269|176530|1739|0|1739|0|0|0|0|0|0|0|0.037033|0.000105|0.033956|0.000096|0.134002|0.00038|0.062312|0.000177|0.006814|0.000019|352.599206|0.240759|0.10069|0.000286|0.418219|1739|0.070035|0.017848|0||0||||||||1960|590|12|0|0|0.017848
N|XNYS|202609|MAR|ROUND|200000|LYNYN|229|166214610.04|481267|476087|4922|236|4922|43|193|0|0|0|0|0|-0.034277|-0.000099|0.025182|0.000073|0.391117|0.001132|0.749141|0.002168|0.540283|0.001564|345.551384|0.172629|0.171493|0.000496|0.993419|1856|0.04507|0.048583|2490|0.026939|812|0.099409|0.230622||||||4600|2477||||
N|XNYS|202609|MAR|ROUND|50000|LNNNN|96|7497757.27|21761|15435|6326|0|334|866|407|520|2854|1105|240|0|-0.035681|-0.000104|-0.120642|-0.000353|-0.028645|-0.000084|-0.002189|-0.000006|-0.124537|-0.000364|342.069361||||||||||||||||||||30|6280|3977|6749.804823
N|XNYS|202609|MAR|ROUND|50000|LNNYN|120189|11880888542.38|34828529|34826051|2478|0|2478|0|0|0|0|0|0|0|-0.025291|-0.000073|-0.080545|-0.000232|0.050117|0.000145|0.530032|0.001528|0.564931|0.001629|346.820289||||||||||||||||||||34|423|22|0.015265
N|XNYS|202609|MAR|ROUND|50000|LNYNN|2|100687.5|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAR|ROUND|50000|LNYYN|76257|7253203103.5|21149885|21130912|18973|0|18973|0|0|0|0|0|0|0|0.094772|0.000275|0.091474|0.000266|-0.001157|-0.000003|-0.018741|-0.000054|-0.042387|-0.000123|344.010742|0.287671|0.166592|0.000484|0.579105|18973|0.06054|0.012284|0||0||||||||25640|5936|263|87|87|0.012284
N|XNYS|202609|MAR|ROUND|50000|LYNYN|671|65621939.72|192154|178355|13799|0|13799|0|0|0|0|0|0|0|0.013965|0.000041|0.019916|0.000058|0.019252|0.000057|-0.0126|-0.000037|0.067653|0.000199|340.625975|0.110683|0.12842|0.000377|1.160256|4094|0.028422|0.016291|6959|0.017542|2746|0.086941|0.016661||||||16903|1730||||
N|XNYS|202609|MARA|ODD|0|LNNNN|9027|971714.85|82478|63114|19364|0|284|281|486|2696|8321|4146|2984|166|0.007381|0.000624|0.006975|0.00059|0.006583|0.000557|0.008881|0.000751|0.003094|0.000262|11.819521||||||||||||||||||||2284|47765|29897|24270.230255
N|XNYS|202609|MARA|ODD|0|LNNYN|21711|2248875.44|187211|184692|2519|0|2519|0|0|0|0|0|0|0|-0.007074|-0.000599|-0.005867|-0.000497|0.000206|0.000017|0.006169|0.000522|-0.025578|-0.002165|11.812749||||||||||||||||||||415|201|187|0.015159
N|XNYS|202609|MARA|ODD|0|LNYNN|114|14690.67|1273|1092|181|0|69|93|16|0|3|0|0|0|0.013481|0.0012|0.029061|0.002587|0.039503|0.003516|0.027569|0.002454|0.133204|0.011856|11.234751|0.02|0|0|0|181|0.01|35.515657|0||0||||||||181|0|14|900|809|35.515657
N|XNYS|202609|MARA|ODD|0|LNYYN|580|31996.65|2661|2315|346|0|346|0|0|0|0|0|0|0|-0.005491|-0.000457|-0.004711|-0.000392|-0.007486|-0.000623|0.005029|0.000419|0.011358|0.000946|12.008613|0.020173|0|0|0|346|0.010087|0.010936|0||0||||||||346|0|74|27|27|0.010936
N|XNYS|202609|MARA|ODD|0|LYNNN|2663|288049.59|24255|22419|1827|9|1428|247|101|34|24|2|0|0|0.004526|0.00039|0.007146|0.000616|0.006808|0.000587|0.007947|0.000685|0.068453|0.005901|11.6003|0.008312|0.007353|0.000634|0.884666|103|0.008544|0.019382|1733|78.322493|0||||||||1906|0||||
N|XNYS|202609|MARA|ODD|0|LYNYN|56953|1933334.78|162470|130369|32101|0|32097|4|0|0|0|0|0|0|-0.002063|-0.000173|-0.002788|-0.000234|-0.002802|-0.000235|-0.003824|-0.000321|-0.010164|-0.000853|11.913502|0.009026|0.007661|0.000643|0.848801|4529|0.005212|0.011488|27419|0.011176|153|0.011111|0.010081||||||32372|0||||
N|XNYS|202609|MARA|ODD|1000|LNNNN|3195|3461351.32|280187|267290|12897|0|1896|2726|972|1126|3899|1588|600|90|0.00797|0.000643|0.007401|0.000597|0.007157|0.000578|0.01955|0.001578|0.028304|0.002285|12.387832||||||||||||||||||||157|81876|60598|8480.132028
N|XNYS|202609|MARA|ODD|1000|LNNYN|2511|2792471.18|234409|229908|4501|0|4501|0|0|0|0|0|0|0|-0.005554|-0.000449|-0.002213|-0.000179|0.006761|0.000546|0.020193|0.001631|0.062091|0.005016|12.377999||||||||||||||||||||52|793|695|0.009491
N|XNYS|202609|MARA|ODD|1000|LNYNN|110|119406.42|9544|8755|789|0|442|255|92|0|0|0|0|0|0.013511|0.001085|0.009785|0.000786|0.008961|0.00072|0.089075|0.007155|-0.025108|-0.002017|12.449556|0.02|0|0|0|789|0.01|0.354494|0||0||||||||789|0|9|4570|3876|0.354494
N|XNYS|202609|MARA|ODD|1000|LNYYN|45|50778.09|4062|3617|354|91|354|91|0|0|0|0|0|0|-0.002697|-0.000224|-0.008831|-0.000732|0.037281|0.003092|-0.00991|-0.000822|0.057775|0.004792|12.057775|0.02|0|0|0|445|0.01|0.161386|0||0||||||||445|0|5|91|91|0.161386
N|XNYS|202609|MARA|ODD|1000|LYNNN|2208|2400083|191613|186175|5438|0|3141|1676|525|0|96|0|0|0|0.005298|0.000427|0.00504|0.000406|0.018593|0.001498|0.027823|0.002241|0.00324|0.000261|12.415433|0.006611|0.006116|0.000493|0.925174|269|0.005|0.011005|5169|21.096381|0||||||||5926|0||||
N|XNYS|202609|MARA|ODD|1000|LYNYN|3490|3938699.62|318809|249890|68919|0|68919|0|0|0|0|0|0|0|-0.003028|-0.000245|-0.003223|-0.000261|-0.004368|-0.000354|-0.004876|-0.000395|-0.005679|-0.00046|12.355249|0.00888|0.008134|0.000658|0.91595|5795|0.005082|0.011292|62850|0.011633|274|0.013613|0.00784||||||71905|0||||
N|XNYS|202609|MARA|ODD|250|LNNNN|295445|94615813.37|7871515|7779392|92106|0|4214|7995|6533|17425|30713|15207|9284|735|0.00769|0.00064|0.007557|0.000629|0.004995|0.000416|0.005263|0.000438|0.004129|0.000344|12.006249||||||||||||||||||||2700|1880955|559838|26230.98912
N|XNYS|202609|MARA|ODD|250|LNNYN|29081|11533346.91|949512|941194|8245|73|8245|73|0|0|0|0|0|0|-0.009725|-0.000815|-0.0099|-0.00083|-0.002549|-0.000214|-0.003082|-0.000258|0.002202|0.000185|11.927211||||||||||||||||||||192|1394|1029|0.013655
N|XNYS|202609|MARA|ODD|250|LNYNN|973|523989.63|44082|41641|2441|0|972|1022|375|72|0|0|0|0|0.007374|0.000628|0.004322|0.000368|0.009451|0.000804|0.001561|0.000133|-0.034556|-0.002941|11.747882|0.02|0|0|0|2441|0.01|3.771997|0||0||||||||2603|0|56|26002|23817|3.771997
N|XNYS|202609|MARA|ODD|250|LNYYN|227|138173.59|11461|10055|1356|50|1356|50|0|0|0|0|0|0|-0.003257|-0.000274|-0.011081|-0.000932|-0.012859|-0.001082|0.02096|0.001764|-0.060654|-0.005104|11.883649|0.02|-0.000249|-0.000021|-0.012447|1406|0.010124|0.011989|0||0||||||||1424|0|28|190|190|0.011989
N|XNYS|202609|MARA|ODD|250|LYNNN|18786|7934009.38|658308|640530|17778|0|8457|5234|2671|841|467|75|33|0|0.00462|0.000385|0.005127|0.000427|0.002974|0.000248|-0.005135|-0.000428|0.004563|0.00038|11.998759|0.006398|0.006298|0.000525|0.984264|196|0.008852|0.002713|17498|248.70524|84|0.01|0.105801||||||19133|0||||
N|XNYS|202609|MARA|ODD|250|LYNYN|12590|7449442.35|623277|491645|131285|347|131103|529|0|0|0|0|0|0|-0.003209|-0.000269|-0.003406|-0.000285|-0.003968|-0.000332|-0.004802|-0.000402|-0.008739|-0.000732|11.942802|0.008929|0.008003|0.00067|0.896287|13388|0.00508|0.012124|117594|0.01256|650|0.010854|0.006939||||||135502|0||||
N|XNYS|202609|MARA|ROUND|1000|LNNNN|738204|1012713348.04|84376817|81841633|2534598|115|115512|321552|226481|602006|690529|317586|241921|19126|0.006308|0.000525|0.006129|0.00051|0.005993|0.000499|0.00615|0.000512|0.003768|0.000314|12.011957||||||||||||||||||||24458|13722595|7076339|17219.493012
N|XNYS|202609|MARA|ROUND|1000|LNNYN|89409|172424401.92|14374995|14300793|74202|0|74202|0|0|0|0|0|0|0|-0.007257|-0.000599|-0.006956|-0.000574|-0.005639|-0.000465|-0.005768|-0.000476|0.000563|0.000046|12.124529||||||||||||||||||||656|18992|14869|0.011522
N|XNYS|202609|MARA|ROUND|1000|LNYNN|3535|5201133.03|428671|394302|34369|0|3423|8707|3764|9539|5079|1754|1903|200|0.006631|0.000538|0.004302|0.000349|-0.001299|-0.000105|-0.005481|-0.000444|-0.002721|-0.000221|12.336097|0.020034|0.000034|0.000003|0.001685|34369|0.01|8830.445369|0||0||||||||40654|0|378|208352|154579|8830.445369
N|XNYS|202609|MARA|ROUND|1000|LNYYN|1940|4984206.5|415500|404662|10838|0|10838|0|0|0|0|0|0|0|-0.002997|-0.000248|-0.000819|-0.000068|0.016725|0.001382|0.030893|0.002553|0.024316|0.002009|12.102029|0.020369|-0.000548|-0.000045|-0.026907|10838|0.010459|0.009698|0||0||||||||12040|0|84|1729|1203|0.009698
N|XNYS|202609|MARA|ROUND|1000|LYNNN|74094|124460611.93|10353156|9657820|695088|200|79235|133513|54925|112867|149669|80142|77192|7745|0.005318|0.000439|0.00547|0.000452|0.00527|0.000435|0.004474|0.000369|0.00613|0.000506|12.113329|0.004653|0.004574|0.000378|0.983122|5464|0.005915|0.011589|689322|19701.360577|502|0.01|3.608262||||||819103|6468||||
N|XNYS|202609|MARA|ROUND|1000|LYNYN|201959|480538637.46|40372220|36855907|3503431|12817|3501232|14916|100|0|0|0|0|0|-0.005305|-0.00044|-0.005138|-0.000426|-0.004354|-0.000361|-0.004273|-0.000354|-0.003173|-0.000263|12.062709|0.009036|0.007143|0.000592|0.790448|713581|0.005032|0.012803|2776843|0.017746|25824|0.010136|0.012346||||||4066253|8111||||
N|XNYS|202609|MARA|ROUND|10000|LNNNN|2288|30172389.06|2478410|2317352|160958|0|1168|2760|7336|38176|66809|29242|14207|1260|0.009077|0.000752|0.008347|0.000691|0.01155|0.000956|0.004135|0.000342|0.010958|0.000907|12.078998||||||||||||||||||||165|262414|174633|16899.467096
N|XNYS|202609|MARA|ROUND|10000|LNNYN|79363|972256423.4|80384470|80316516|67954|0|67954|0|0|0|0|0|0|0|-0.007625|-0.000629|-0.010253|-0.000846|-0.016382|-0.001352|-0.010324|-0.000852|-0.036012|-0.002972|12.115516||||||||||||||||||||373|24520|19289|0.011668
N|XNYS|202609|MARA|ROUND|10000|LNYNN|6|77787.28|5985|2100|3885|0|1256|1011|0|631|0|987|0|0|0.012121|0.00093|0.008268|0.000634|0.033851|0.002597|-0.093032|-0.007136|-0.150057|-0.01151|13.036535|0.02|0|0|0|3885|0.01|4000.199397|0||0||||||||3885|0|4|2801|2231|4000.199397
N|XNYS|202609|MARA|ROUND|10000|LNYYN|3362|42971453.67|3573798|3532679|41119|0|41119|0|0|0|0|0|0|0|-0.005612|-0.000461|-0.008796|-0.000723|-0.020694|-0.001701|-0.027119|-0.00223|-0.080111|-0.006587|12.162556|0.021174|-0.00045|-0.000037|-0.021248|41119|0.010812|0.012573|0||0||||||||96452|2200|102|1377|1377|0.012573
N|XNYS|202609|MARA|ROUND|10000|LYNNN|124|1754932.24|144252|137217|6334|701|3980|1401|1654|0|0|0|0|0|0.006446|0.000502|0.008715|0.000679|0.00322|0.000251|-0.026244|-0.002044|0.024223|0.001887|12.837174|0.006701|0.00798|0.000622|1.190921|0|||6235|0.78469|800|0.005625|0.84963||||||6481|654||||
N|XNYS|202609|MARA|ROUND|10000|LYNYN|92394|1088722422.89|90522866|88447760|2073951|1155|2073829|1277|0|0|0|0|0|0|-0.005182|-0.000427|-0.005884|-0.000485|-0.007273|-0.000599|-0.00609|-0.000502|-0.002891|-0.000238|12.139752|0.009519|0.003265|0.000269|0.343027|1311932|0.005025|0.012745|752962|0.017267|10212|0.010124|0.012146||||||5424137|49855||||
N|XNYS|202609|MARA|ROUND|20000|LNNNN|657|19275877.53|1598593|1416164|182329|0|375|5864|3626|62916|85115|18829|5604|0|0.011742|0.000956|0.009195|0.000748|0.008102|0.000659|0.001244|0.000101|-0.011843|-0.000964|12.287635||||||||||||||||||||91|224290|135924|5321.043531
N|XNYS|202609|MARA|ROUND|20000|LNNYN|12271|365499525.23|30122968|30114368|8600|0|8600|0|0|0|0|0|0|0|0.047598|0.003871|0.061426|0.004995|0.055181|0.004488|0.049726|0.004044|-0.031981|-0.002601|12.296484||||||||||||||||||||18|1387|1203|0.020859
N|XNYS|202609|MARA|ROUND|20000|LNYNN|2|45150.93|3459|1467|1992|0|0|0|0|0|1992|0|0|0|0.01|0.000797|0.01|0.000797|0.01|0.000797|0.02|0.001595|-0.33|-0.026316|12.54|0.02|0|0|0|1992|0.01|2004.129364|0||0||||||||1992|0|1|1542|300|2004.129364
N|XNYS|202609|MARA|ROUND|20000|LNYYN|1005|33039486.23|2560163|2556834|3329|0|3329|0|0|0|0|0|0|0|-0.005194|-0.000432|-0.012403|-0.001032|-0.036861|-0.003066|-0.040087|-0.003334|0.015185|0.001263|12.02413|0.0203|0.0003|0.000025|0.014797|3329|0.01|0.020754|0||0||||||||19938|0|11|0|0|0.020754
N|XNYS|202609|MARA|ROUND|20000|LYNNN|3|80683.84|6896|6283|613|0|0|613|0|0|0|0|0|0|0.01|0.000873|-0.05|-0.004367|-0.13|-0.011354|0.15|0.0131|-0.35|-0.030568|11.45|0|0|0||0|||613|0.256055|0||||||||500|113||||
N|XNYS|202609|MARA|ROUND|20000|LYNYN|7279|189565669.71|15681955|15157644|522931|1380|522931|1380|0|0|0|0|0|0|-0.008012|-0.00066|-0.007343|-0.000605|-0.009341|-0.000769|-0.006953|-0.000573|0.000763|0.000063|12.144179|0.009135|0.005695|0.000469|0.623412|186736|0.005024|0.014985|334616|0.018901|2959|0.012291|0.199616||||||1642387|15670||||
N|XNYS|202609|MARA|ROUND|200000|LNNNN|24|7113199.24|577192|369043|208149|0|0|17000|20300|140292|22100|0|8457|0|0.008995|0.000711|0.028922|0.002285|0.026645|0.002105|0.013449|0.001063|-0.007108|-0.000562|12.655895||||||||||||||||||||6|67321|31494|3275.397084
N|XNYS|202609|MARA|ROUND|200000|LNNYN|113|71198696.17|5702929|5701737|1192|0|1192|0|0|0|0|0|0|0|-0.008154|-0.000612|-0.008154|-0.000612|-0.058322|-0.004375|-0.097718|-0.007331|-0.137114|-0.010287|13.329312||||||||||||||||||||3|0|0|0.011292
N|XNYS|202609|MARA|ROUND|200000|LNYYN|1|574908.52|42649|42649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARA|ROUND|200000|LYNNN|1|1140244.8|102540|0|95600|6940|3950|92284|6306|0|0|0|0|0|0.0474|0.004261|0.0474|0.004261|0.1674|0.015047|0.2074|0.018643|0.2074|0.018643|11.125|0.01|0.0474|0.004261|4.739975|0|||4010|2.166888|98530|0.019461|0.221762||||||200|3810||||
N|XNYS|202609|MARA|ROUND|200000|LYNYN|421|380346357.32|31575398|31290329|285069|0|285069|0|0|0|0|0|0|0|-0.007472|-0.000603|-0.026021|-0.002099|-0.019636|-0.001584|-0.007402|-0.000597|-0.00352|-0.000284|12.396229|0.00986|0.00842|0.000679|0.853902|43515|0.005|0.023042|240330|0.011003|1224|0.01|0.031779||||||1171766|8418||||
N|XNYS|202609|MARA|ROUND|250|LNNNN|7|6993|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARA|ROUND|5000|LNNNN|20116|129347843.26|10465961|10233724|232237|0|7139|15987|17067|45957|74401|43569|27017|1100|0.007015|0.000572|0.006899|0.000563|0.005113|0.000417|0.00852|0.000695|0.01205|0.000983|12.253974||||||||||||||||||||484|548272|327126|18581.588788
N|XNYS|202609|MARA|ROUND|5000|LNNYN|31011|229374574.27|19186641|19155747|30894|0|30894|0|0|0|0|0|0|0|-0.007854|-0.000662|-0.006998|-0.00059|-0.013185|-0.001111|-0.00951|-0.000801|-0.009845|-0.000829|11.870574||||||||||||||||||||150|10454|9717|0.013608
N|XNYS|202609|MARA|ROUND|5000|LNYNN|14|100200.74|8567|8567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2144|1755|
N|XNYS|202609|MARA|ROUND|5000|LNYYN|1163|8519167.27|712374|706780|5594|0|5594|0|0|0|0|0|0|0|-0.004569|-0.000384|0.006709|0.000564|-0.008411|-0.000707|-0.006051|-0.000509|-0.011991|-0.001008|11.896234|0.021371|0|0|0|5594|0.010686|0.013663|0||0||||||||15050|0|24|962|962|0.013663
N|XNYS|202609|MARA|ROUND|5000|LYNNN|843|5483483.54|461443|444194|17249|0|9384|4413|2252|1200|0|0|0|0|0.009907|0.000811|0.011023|0.000903|0.012648|0.001036|0.025984|0.002128|0.026343|0.002157|12.210393|0.004101|0.003165|0.000259|0.77195|1613|0.005|0.009349|15636|4.263819|0||||||||16356|2255||||
N|XNYS|202609|MARA|ROUND|5000|LYNYN|63227|436992017.16|36264374|34818360|1444826|1188|1444026|1688|0|300|0|0|0|0|-0.005481|-0.000456|-0.005837|-0.000486|-0.006032|-0.000502|-0.005728|-0.000477|0.000636|0.000053|12.015625|0.00911|0.005156|0.000429|0.565983|593528|0.00503|0.01292|840637|0.041524|11849|0.0107|0.013476||||||2833202|14987||||
N|XNYS|202609|MARA|ROUND|50000|LNNNN|412|34401908.71|2875364|2674550|191612|8702|171|23904|0|42017|95268|34454|4500|0|0.00771|0.000625|0.006109|0.000495|0.003881|0.000315|-0.00021|-0.000017|0.019358|0.00157|12.330045||||||||||||||||||||39|375971|150922|5279.019852
N|XNYS|202609|MARA|ROUND|50000|LNNYN|1450|88070120.57|7099248|7099076|172|0|172|0|0|0|0|0|0|0|-0.007442|-0.000605|-0.068488|-0.005566|-0.123372|-0.010026|-0.133895|-0.010882|-0.092093|-0.007484|12.304826||||||||||||||||||||2|0|0|0.01012
N|XNYS|202609|MARA|ROUND|50000|LNYYN|22|1317014.11|103197|103197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARA|ROUND|50000|LYNNN|4|397723.8|35810|19331|10761|4176|925|8412|0|0|5600|0|0|0|-0.020789|-0.001869|-0.028463|-0.002558|-0.023822|-0.002141|-0.053279|-0.004789|-0.06889|-0.006192|11.12485|0.003796|0.008983|0.000807|2.36649|386|0.005|0.690842|10484|4382.624833|4067|0.01|0.384188||||||12640|5400||||
N|XNYS|202609|MARA|ROUND|50000|LYNYN|1222|105814514.59|8718915|8416045|302870|0|302870|0|0|0|0|0|0|0|-0.009142|-0.000749|-0.006208|-0.000508|-0.008842|-0.000724|-0.014051|-0.001151|-0.025778|-0.002111|12.211858|0.009425|0.006435|0.000527|0.682783|91552|0.005011|0.016653|210718|0.017207|600|0.01|0.033423||||||1470060|2888||||
N|XNYS|202609|MARM|ODD|0|LNYYN|4|759.42|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARM|ODD|0|LYNYN|15|1033.28|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MARM|ODD|1000|LNYYN|1|2383.95|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARM|ODD|1000|LYNYN|22|45449.64|1316|1248|68|0|68|0|0|0|0|0|0|0|0.06|0.001736|0.06|0.001736|0.06|0.001736|0.06|0.001736|0.06|0.001736|34.57|0.06|0.06|0.001736|1|0|||68|0.016136|0||||||||68|0||||
N|XNYS|202609|MARM|ODD|250|LNYYN|3|2071.94|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARM|ROUND|1000|LNNNN|117|404118|11700|11532|168|0|0|0|0|0|0|100|68|0|-0.054048|-0.001563|-0.06|-0.001735|-0.06|-0.001735|-0.06|-0.001735|-0.06|-0.001735|34.581905||||||||||||||||||||2|934|537|71750.640934
N|XNYS|202609|MARM|ROUND|1000|LNNYN|48|165792|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARM|ROUND|1000|LNYYN|52|181209.75|5250|5250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARM|ROUND|1000|LYNYN|33|114094.92|3304|3104|200|0|200|0|0|0|0|0|0|0|0.055|0.00159|0.055|0.00159|0.055|0.00159|0.055|0.00159|0.055|0.00159|34.5825|0.055|0.055|0.00159|1|0|||200|0.022083|0||||||||200|0||||
N|XNYS|202609|MARM|ROUND|10000|LNYYN|3|41460|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARM|ROUND|10000|LYNYN|28|374212.36|10834|10534|300|0|300|0|0|0|0|0|0|0|0.05|0.001446|0.06|0.001735|0.06|0.001735|0.06|0.001735|0.06|0.001735|34.59|0.06|0.06|0.001735|1|0|||300|0.014398|0||||||||300|0||||
N|XNYS|202609|MARM|ROUND|20000|LYNYN|14|281513.4|8148|8148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MARM|ROUND|5000|LNNYN|148|971264.8|28120|28120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARM|ROUND|5000|LNYYN|162|1061824.76|30768|30768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARM|ROUND|5000|LYNYN|58|478208.05|13842|13842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MARM|ROUND|50000|LNYYN|4|275680|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARO|ODD|0|LNNNN|694|16441.55|3866|3470|396|0|0|0|0|0|40|4|337|15|0.003864|0.000932|0.005833|0.001407|0.003687|0.000889|0.006566|0.001584|-0.002374|-0.000573|4.14601||||||||||||||||||||27|564|314|132586.629638
N|XNYS|202609|MARO|ODD|0|LNNYN|385|21051.33|5076|4993|83|0|83|0|0|0|0|0|0|0|-0.00759|-0.001825|-0.000361|-0.000087|0.002289|0.000551|-0.004699|-0.00113|-0.013133|-0.003158|4.158253||||||||||||||||||||7|0|0|0.018186
N|XNYS|202609|MARO|ODD|0|LNYNN|11|351.67|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARO|ODD|0|LNYYN|35|923.74|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARO|ODD|0|LYNNN|35|1248.72|297|231|66|0|66|0|0|0|0|0|0|0|0.009697|0.002301|0.007879|0.00187|0.000303|0.000072|0.004697|0.001115|0.01|0.002373|4.214318|0.009242|0.009242|0.002193|1|0|||66|0.011541|0||||||||66|0||||
N|XNYS|202609|MARO|ODD|0|LYNYN|320|17686.74|4243|2885|1358|0|1358|0|0|0|0|0|0|0|0.002121|0.000507|-0.000714|-0.000171|-0.002275|-0.000543|-0.007106|-0.001697|-0.007194|-0.001718|4.186907|0.008881|0.008881|0.002121|1|0|||1358|0.013111|0||||||||1361|0||||
N|XNYS|202609|MARO|ODD|250|LNNNN|95|29710.02|7004|6844|160|0|0|0|0|0|0|0|160|0|0.005|0.001153|0.005|0.001153|0.01|0.002307|0.01|0.002307|-0.01|-0.002307|4.335||||||||||||||||||||2|279|74|67912.666587
N|XNYS|202609|MARO|ODD|250|LNNYN|55|18780.3|4503|4503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARO|ODD|250|LNYNN|1|333.38|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|MARO|ODD|250|LNYYN|2|783.8|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARO|ODD|250|LYNNN|7|2292.2|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MARO|ODD|250|LYNYN|62|19965.65|4807|2589|2218|0|2218|0|0|0|0|0|0|0|0.001695|0.000411|0.000261|0.000063|-0.002128|-0.000516|-0.000595|-0.000144|-0.008571|-0.002078|4.125381|0.009202|0.009202|0.002231|1|0|||2218|0.011671|0||||||||2218|0||||
N|XNYS|202609|MARO|ROUND|1000|LNNNN|17619|45884236.83|10833244|10775133|58111|0|2339|1942|2700|10460|11440|4905|17363|6962|0.003473|0.000824|0.004128|0.00098|0.002812|0.000667|0.006252|0.001484|-0.00517|-0.001227|4.213459||||||||||||||||||||136|556228|358766|163591.282148
N|XNYS|202609|MARO|ROUND|1000|LNNYN|3094|6466050.13|1528615|1518765|9850|0|9850|0|0|0|0|0|0|0|-0.01|-0.00238|-0.009797|-0.002331|-0.009289|-0.002211|-0.003706|-0.000882|0.000558|0.000133|4.202107||||||||||||||||||||50|0|0|0.017174
N|XNYS|202609|MARO|ROUND|1000|LNYNN|115|346395|81300|80588|712|0|0|3|2|0|0|0|600|107|-0.01|-0.002405|-0.01|-0.002405|-0.01|-0.002405|-0.006994|-0.001682|0.006854|0.001648|4.157907|0.02|0|0|0|712|0.01|162962.164398|0||0||||||||2600|0|4|3673|2101|162962.164398
N|XNYS|202609|MARO|ROUND|1000|LNYYN|25|51270|11950|11950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARO|ROUND|1000|LYNNN|3865|12503604.43|2959109|2939322|19787|0|509|4|458|5|3494|2751|9860|2706|0.004001|0.000944|0.005162|0.001218|0.005715|0.001349|0.005467|0.00129|0.000821|0.000194|4.236655|0.00681|0.00681|0.001607|1|0|||19787|181864.544397|0||||||||40011|4180||||
N|XNYS|202609|MARO|ROUND|1000|LYNYN|6836|14468417.76|3474187|3410583|63604|0|63504|100|0|0|0|0|0|0|-0.002597|-0.00062|-0.003652|-0.000872|-0.002077|-0.000496|-0.004516|-0.001078|0.003304|0.000788|4.190369|0.009432|0.00864|0.002062|0.916003|5039|0.005|0.012225|58565|0.014206|0||||||||72724|83||||
N|XNYS|202609|MARO|ROUND|10000|LNNNN|3150|49397013|11490600|11479457|11143|0|0|0|0|0|4658|0|3385|3100|-0.004436|-0.001044|-0.004436|-0.001044|-0.012244|-0.002881|0.001579|0.000371|-0.013565|-0.003192|4.249528||||||||||||||||||||6|67927|39335|132699.054034
N|XNYS|202609|MARO|ROUND|10000|LNNYN|55|602777.67|145448|144948|500|0|500|0|0|0|0|0|0|0|-0.01|-0.002328|-0.01|-0.002328|0.01|0.002328|-0.01|-0.002328|-0.01|-0.002328|4.295||||||||||||||||||||1|0|0|0.017791
N|XNYS|202609|MARO|ROUND|10000|LNYNN|1|14525|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARO|ROUND|10000|LYNNN|82|1240138|288200|284600|3600|0|3100|0|0|0|500|0|0|0|-0.007222|-0.001738|-0.007222|-0.001738|0.01|0.002407|0.01|0.002407|0.03|0.00722|4.155|0.01|0.01|0.002407|1|0|||3600|442.044847|0||||||||4100|0||||
N|XNYS|202609|MARO|ROUND|10000|LYNYN|2647|39372439.76|9334909|9317147|17762|0|17762|0|0|0|0|0|0|0|-0.006581|-0.001534|-0.006581|-0.001534|-0.008496|-0.00198|-0.014533|-0.003386|-0.009426|-0.002196|4.291657|0.009775|0.009324|0.002173|0.953922|800|0.005|0.009158|16962|0.018108|0||||||||69736|0||||
N|XNYS|202609|MARO|ROUND|20000|LNNNN|368|8202806|1959900|1952900|7000|0|0|0|0|0|0|0|0|7000|0.01|0.002384|0.01|0.002384|0.01|0.002384|0.01|0.002384|0.01|0.002384|4.195||||||||||||||||||||1|28333|11160|733100.609464
N|XNYS|202609|MARO|ROUND|20000|LNYYN|1|20550|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARO|ROUND|20000|LYNNN|10|223311|53400|53400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MARO|ROUND|20000|LYNYN|1501|45648179.94|10907863|10899172|8691|0|8691|0|0|0|0|0|0|0|-0.00977|-0.002329|-0.00977|-0.002329|-0.01023|-0.002439|-0.01069|-0.002548|-0.013682|-0.003262|4.19477|0.01|0.008619|0.002055|0.861926|700|0.008571|0.019244|7991|0.005762|0||||||||27291|0||||
N|XNYS|202609|MARO|ROUND|250|LNNNN|28998|17037936.93|4026907|4015733|11174|0|100|428|502|1498|1908|1883|3598|1257|0.003891|0.000953|0.005324|0.001305|0.007177|0.001759|0.007016|0.001719|0.007501|0.001838|4.080955||||||||||||||||||||101|144666|74763|189518.446305
N|XNYS|202609|MARO|ROUND|250|LNNYN|2759|1778634.85|423936|423693|243|0|243|0|0|0|0|0|0|0|-0.01|-0.002384|-0.01|-0.002384|-0.009918|-0.002364|0.006543|0.00156|0.01321|0.003149|4.194918||||||||||||||||||||5|0|0|0.017863
N|XNYS|202609|MARO|ROUND|250|LNYNN|238|151239.75|35979|35876|103|0|0|3|0|0|100|0|0|0|0.009417|0.002213|0.009417|0.002213|-0.01|-0.00235|-0.029417|-0.006914|0.087087|0.020469|4.25466|0.02|0|0|0|103|0.01|1659.828009|0||0||||||||300|0|2|3321|1671|1659.828009
N|XNYS|202609|MARO|ROUND|250|LNYYN|33|14879.11|3589|3589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARO|ROUND|250|LYNNN|4772|2660583.56|629933|626158|3775|0|2494|124|4|0|205|300|648|0|-0.005425|-0.001307|-0.004641|-0.001118|-0.003242|-0.000781|-0.004029|-0.00097|0.004411|0.001062|4.152171|0.008925|-0.003791|-0.000913|-0.424755|2400|0.01|0.016203|1375|54552.183253|0||||||||4800|0||||
N|XNYS|202609|MARO|ROUND|250|LYNYN|1349|727544.9|172815|150944|21871|0|21871|0|0|0|0|0|0|0|-0.002299|-0.000553|-0.0039|-0.000938|-0.004556|-0.001095|-0.002912|-0.0007|-0.003049|-0.000733|4.159561|0.009059|0.008815|0.002119|0.973048|534|0.005|0.012344|21337|0.014795|0||||||||22577|34||||
N|XNYS|202609|MARO|ROUND|5000|LNNNN|4613|31773232.27|7643527|7634903|8624|0|0|1000|0|0|1700|70|3828|2026|-0.001359|-0.000325|-0.001359|-0.000325|0.000496|0.000119|0.01878|0.004496|0.01679|0.004019|4.177356||||||||||||||||||||8|172145|104354|191664.704763
N|XNYS|202609|MARO|ROUND|5000|LNNYN|142|972421.74|224696|224276|420|0|420|0|0|0|0|0|0|0|0.009048|0.002094|0.009048|0.002094|0.009048|0.002094|0.028095|0.006502|-0.029048|-0.006722|4.32119||||||||||||||||||||2|0|0|0.014349
N|XNYS|202609|MARO|ROUND|5000|LNYNN|17|107013|25300|25300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1063|944|
N|XNYS|202609|MARO|ROUND|5000|LNYYN|2|15012|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARO|ROUND|5000|LYNNN|926|6476069.04|1523298|1515926|7372|0|1700|0|1|179|446|1400|3436|210|0.00159|0.000385|-0.000095|-0.000023|0.007735|0.001873|0.002119|0.000513|-0.013668|-0.003309|4.130446|0.007816|0.007816|0.001892|1|0|||7372|63835.093895|0||||||||24900|500||||
N|XNYS|202609|MARO|ROUND|5000|LYNYN|2256|16862887.15|4056162|4035582|20580|0|20580|0|0|0|0|0|0|0|-0.003578|-0.000848|-0.003967|-0.00094|0.000601|0.000142|-0.007384|-0.00175|0.012888|0.003055|4.219283|0.010049|0.009806|0.002324|0.975822|300|0.008333|0.0094|20280|0.01508|0||||||||84607|0||||
N|XNYS|202609|MARO|ROUND|50000|LYNYN|325|22800529.92|5429132|5428003|1129|0|1129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.905|0.01|0|0|0|1129|0.005|0.016295|0||0||||||||39000|0||||
N|XNYS|202609|MARPS|ODD|0|LNNNN|12|236.92|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARPS|ODD|0|LNNYN|366|10466.43|2356|2356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARPS|ODD|0|LNYYN|137|9309.6|2107|2107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARPS|ODD|0|LYNYN|6|27.4|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MARPS|ODD|250|LNNNN|1|419.43|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARPS|ODD|250|LNYYN|35|11844.98|2759|2759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARPS|ROUND|1000|LNNNN|1|2164.27|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARPS|ROUND|1000|LNNYN|3|5065.16|1112|1112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARPS|ROUND|1000|LNYYN|12|34391.91|7816|7816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARPS|ROUND|1000|LYNYN|4|8605|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MARPS|ROUND|10000|LNYYN|2|22554.25|5155|5155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARPS|ROUND|10000|LYNYN|1|10536|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MARPS|ROUND|250|LNNYN|12|5867.4|1320|1320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARPS|ROUND|250|LNYYN|76|36067.92|8245|8245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARPS|ROUND|250|LYNYN|17|8746.85|1994|1994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MARPS|ROUND|5000|LNNNN|1|8600.57|1907|1907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARS|ODD|0|LNNNN|199|26815.45|1080|1070|10|0|0|0|0|0|0|0|0|10|0|0|0.01|0.000402|0.019|0.000763|0.053|0.002129|0.053|0.002129|24.8915||||||||||||||||||||2|15|6|395497.934648
N|XNYS|202609|MARS|ODD|0|LNNYN|58|4524.73|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARS|ODD|0|LNYYN|141|9665.74|380|378|2|0|2|0|0|0|0|0|0|0|0.04|0.001551|0.035|0.001357|0.04|0.001551|0.08|0.003101|0.115|0.004458|25.795|0.12|0.04|0.001551|0.333333|2|0.04|0.014032|0||0||||||||2|0|2|0|0|0.014032
N|XNYS|202609|MARS|ODD|0|LYNNN|1|25.91|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.003083|0.08|0.003083|0.08|0.003083|0.08|0.003083|0.27|0.010405|25.95|0.08|0.08|0.003083|1|0|||1|0.0137|0||||||||1|0||||
N|XNYS|202609|MARS|ODD|0|LYNYN|21|1294|51|26|25|0|25|0|0|0|0|0|0|0|0.0892|0.003507|0.0908|0.00357|0.0852|0.003349|0.0756|0.002972|0.0612|0.002406|25.4372|0.096|0.0904|0.003554|0.941667|7|0.01|0.01326|18|0.014302|0||||||||25|0||||
N|XNYS|202609|MARS|ODD|1000|LNNNN|302|455313.89|17858|17858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|181|63|
N|XNYS|202609|MARS|ODD|1000|LNNYN|9|14326.8|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARS|ODD|1000|LNYNN|1|1036.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARS|ODD|1000|LNYYN|36|51162.34|2008|1967|41|0|41|0|0|0|0|0|0|0|0.08|0.003112|0.08|0.003112|0.07|0.002723|0.11|0.004278|0.11|0.004278|25.71|0.12|0.08|0.003112|0.666667|41|0.02|0.014814|0||0||||||||41|0|1|0|0|0.014814
N|XNYS|202609|MARS|ODD|1000|LYNYN|18|28118.17|1108|231|877|0|877|0|0|0|0|0|0|0|0.070684|0.0028|0.070125|0.002778|0.057868|0.002292|0.053626|0.002124|0.010262|0.000406|25.246739|0.084036|0.082303|0.00326|0.979376|76|0.01|0.012992|801|0.017792|0||||||||877|0||||
N|XNYS|202609|MARS|ODD|250|LNNNN|1287|827621.56|32098|32098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|0|
N|XNYS|202609|MARS|ODD|250|LNNYN|14|7237.26|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARS|ODD|250|LNYNN|1|965.58|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARS|ODD|250|LNYYN|55|27414.92|1078|1053|25|0|25|0|0|0|0|0|0|0|0.1|0.004029|0.1|0.004029|0.1|0.004029|0.06|0.002417|-0.09|-0.003626|24.82|0.12|0.1|0.004029|0.833333|25|0.01|0.014923|0||0||||||||25|0|1|0|0|0.014923
N|XNYS|202609|MARS|ODD|250|LYNYN|19|11017.87|439|10|429|0|429|0|0|0|0|0|0|0|0.077133|0.003068|0.076457|0.003042|0.06683|0.002659|0.065198|0.002594|0.078881|0.003138|25.137063|0.080606|0.080606|0.003207|1|0|||429|0.016828|0||||||||429|0||||
N|XNYS|202609|MARS|ROUND|1000|LNNNN|12269|34450894.62|1360159|1359219|940|0|0|0|25|200|268|122|262|63|-0.048713|-0.001969|-0.047649|-0.001926|-0.042617|-0.001723|-0.045894|-0.001855|-0.056596|-0.002288|24.735324||||||||||||||||||||16|2697|1093|78920.689801
N|XNYS|202609|MARS|ROUND|1000|LNNYN|80|209025|8290|8290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARS|ROUND|1000|LNYNN|10|34512|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|19|
N|XNYS|202609|MARS|ROUND|1000|LNYYN|537|1602970.65|63728|63719|9|0|9|0|0|0|0|0|0|0|0|0|-0.01|-0.000405|-0.02|-0.00081|-0.06|-0.00243|-0.06|-0.00243|24.695|0.11|0.01|0.000405|0.090909|9|0.05|0.018278|0||0||||||||100|0|1|0|0|0.018278
N|XNYS|202609|MARS|ROUND|1000|LYNNN|1|4906|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MARS|ROUND|1000|LYNYN|114|413547.12|16438|13863|2575|0|2575|0|0|0|0|0|0|0|0.070008|0.0028|0.074054|0.002962|0.067173|0.002686|0.057099|0.002283|0.029666|0.001186|25.005266|0.08028|0.078726|0.003148|0.98065|200|0.01|0.01875|2375|0.013834|0||||||||2575|0||||
N|XNYS|202609|MARS|ROUND|10000|LNNNN|263|2672848|105200|105200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|407|400|
N|XNYS|202609|MARS|ROUND|10000|LNNYN|2|23300|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARS|ROUND|10000|LNYYN|23|288621.95|11482|11382|100|0|100|0|0|0|0|0|0|0|0.1|0.004036|0.1|0.004036|0.1|0.004036|0.07|0.002825|0.06|0.002421|24.78|0.12|0.1|0.004036|0.833333|100|0.01|0.015774|0||0||||||||500|0|1|0|0|0.015774
N|XNYS|202609|MARS|ROUND|10000|LYNYN|26|368301.45|14787|14287|500|0|500|0|0|0|0|0|0|0|0.05|0.00194|0.05|0.00194|0.05|0.00194|0.05|0.00194|0.11|0.004268|25.775|0.05|0.05|0.00194|1|0|||500|0.023762|0||||||||500|0||||
N|XNYS|202609|MARS|ROUND|20000|LNYYN|14|325857.84|12936|12936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARS|ROUND|20000|LYNYN|45|1035097.9|40686|40616|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|26.225|0.01|-0.01|-0.000381|-1|70|0.01|0.007484|0||0||||||||800|0||||
N|XNYS|202609|MARS|ROUND|5000|LNNNN|37760|282676309.3|11069343|11064209|5134|0|1|458|200|40|1583|1648|1136|68|-0.079984|-0.003161|-0.083005|-0.00328|-0.078944|-0.00312|-0.084768|-0.00335|-0.1012|-0.003999|25.305066||||||||||||||||||||48|22475|9696|24655.683081
N|XNYS|202609|MARS|ROUND|5000|LNNYN|9|59755.16|2326|2326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARS|ROUND|5000|LNYNN|58|426734|17000|16672|328|0|100|200|0|0|28|0|0|0|-0.128902|-0.004883|-0.147195|-0.005576|-0.109756|-0.004157|0.036585|0.001386|0.538537|0.020399|26.399573|1.547439|1.289634|0.048851|0.833399|328|0.128902|331.659412|0||0||||||||500|0|2|129|128|331.659412
N|XNYS|202609|MARS|ROUND|5000|LNYYN|324|1708430.27|67274|67174|100|0|100|0|0|0|0|0|0|0|0.07|0.002639|0.07|0.002639|0.07|0.002639|0.07|0.002639|0.06|0.002262|26.525|0.09|0.07|0.002639|0.777778|100|0.01|0.013945|0||0||||||||100|0|1|0|0|0.013945
N|XNYS|202609|MARS|ROUND|5000|LYNYN|71|411105.38|16125|15426|699|0|699|0|0|0|0|0|0|0|0.053591|0.002074|0.070515|0.002729|0.083391|0.003227|0.100615|0.003893|0.170615|0.006602|25.843863|0.069299|0.062718|0.002427|0.905037|230|0.01|0.01163|469|0.015186|0||||||||830|0||||
N|XNYS|202609|MART|ODD|0|LNNNN|4|213.99|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|MART|ODD|0|LNYYN|4|516.18|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MART|ODD|0|LYNYN|19|3915.87|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MART|ODD|1000|LNYYN|6|12267.22|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MART|ODD|250|LNYYN|1|431.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MART|ODD|250|LYNYN|1|429.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MART|ROUND|1000|LNNNN|216|924646|21600|21600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|MART|ROUND|1000|LNYYN|14|60083|1400|1300|100|0|100|0|0|0|0|0|0|0|0.09|0.002102|0.09|0.002102|0.09|0.002102|0.1|0.002336|0.1|0.002336|42.815|0.11|0.09|0.002102|0.818182|100|0.01|0.013115|0||0||||||||100|0|1|0|0|0.013115
N|XNYS|202609|MART|ROUND|1000|LYNYN|8|35062.6|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MART|ROUND|10000|LYNYN|33|448042.59|10403|10403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MART|ROUND|20000|LYNYN|5|105614.1|2455|2455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MART|ROUND|5000|LNYYN|3|19858.16|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MART|ROUND|5000|LYNYN|15|117666.19|2737|2737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MART|ROUND|50000|LNNYN|4|341780|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MART|ROUND|50000|LNYYN|12|1031760|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARU|ODD|0|LNYYN|5|150.72|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARU|ROUND|1000|LNYYN|1|3015|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARU|ROUND|1000|LYNYN|4|13849.2|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MARU|ROUND|5000|LYNYN|2|10958.86|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MARU|ROUND|50000|LNNYN|4|238740|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARU|ROUND|50000|LNYYN|24|1442560|48000|48000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARW|ODD|0|LNYYN|7|664.08|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARW|ODD|0|LYNYN|31|2728.47|74|66|8|0|8|0|0|0|0|0|0|0|0.01875|0.000508|0.01875|0.000508|0.01875|0.000508|0.01875|0.000508|0.01875|0.000508|36.90125|0.0375|0.0375|0.001016|1|0|||8|0.018967|0||||||||8|0||||
N|XNYS|202609|MARW|ODD|1000|LNYYN|2|5072.47|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARW|ODD|1000|LYNYN|2|2648.1|72|38|34|0|34|0|0|0|0|0|0|0|0.02|0.000542|0.02|0.000542|0.03|0.000813|0.03|0.000813|0.03|0.000813|36.915|0.05|0.05|0.001354|1|0|||34|0.005363|0||||||||34|0||||
N|XNYS|202609|MARW|ODD|250|LNYYN|1|775.32|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARW|ODD|250|LYNYN|1|627.13|17|0|17|0|17|0|0|0|0|0|0|0|0.02|0.000542|0.02|0.000542|0.03|0.000813|0.03|0.000813|0.03|0.000813|36.915|0.05|0.05|0.001354|1|0|||17|0.017871|0||||||||17|0||||
N|XNYS|202609|MARW|ROUND|1000|LNNNN|1760|6473597|176000|175641|359|0|0|0|0|0|0|0|100|259|-0.039471|-0.001072|-0.039471|-0.001072|-0.040891|-0.00111|-0.043677|-0.001186|-0.043677|-0.001186|36.824596||||||||||||||||||||7|542|314|1571626.156642
N|XNYS|202609|MARW|ROUND|1000|LNYNN|1|3668|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARW|ROUND|1000|LNYYN|3|13020.17|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARW|ROUND|1000|LYNYN|181|671149.66|18227|17927|300|0|300|0|0|0|0|0|0|0|0.043333|0.001177|0.043333|0.001177|0.043333|0.001177|0.046667|0.001268|0.046667|0.001268|36.806667|0.046667|0.046667|0.001268|1|0|||300|0.018178|0||||||||300|0||||
N|XNYS|202609|MARW|ROUND|10000|LNYYN|3|31831.26|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARW|ROUND|10000|LYNYN|34|497220.96|13518|13418|100|0|100|0|0|0|0|0|0|0|0.04|0.001092|0.04|0.001092|0.04|0.001092|0.05|0.001364|0.05|0.001364|36.645|0.05|0.05|0.001364|1|0|||100|0.00016|0||||||||300|0||||
N|XNYS|202609|MARW|ROUND|20000|LYNYN|52|1528299|41600|41600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MARW|ROUND|5000|LNNNN|3|22106|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARW|ROUND|5000|LNYYN|5|32759.55|889|889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARW|ROUND|5000|LYNYN|68|498761.73|13566|13566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MARW|ROUND|50000|LNNYN|5|367440|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARW|ROUND|50000|LNYYN|13|956500|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARW|ROUND|50000|LYNYN|14|1031520|28000|28000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MARZ|ODD|0|LNNYN|1|36.93|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MARZ|ODD|0|LNYYN|169|30795.49|830|830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARZ|ODD|0|LYNYN|2|263.16|7|0|7|0|7|0|0|0|0|0|0|0|0.071429|0.001899|0.071429|0.001899|0.071429|0.001899|0.074286|0.001975|0.068571|0.001823|37.621429|0.082857|0.071429|0.001899|0.862069|1|0.04|0.014972|6|0.015507|0||||||||7|0||||
N|XNYS|202609|MARZ|ODD|1000|LNYYN|1708|4343537.13|117073|117073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARZ|ODD|250|LNYYN|1546|955104.51|25736|25736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARZ|ODD|250|LYNYN|29|10820.2|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MARZ|ROUND|1000|LNNNN|4077|15188402|407700|407694|6|0|0|0|0|0|0|0|0|6|-0.08|-0.002124|-0.08|-0.002124|-0.08|-0.002124|-0.08|-0.002124|-0.07|-0.001858|37.67||||||||||||||||||||1|659|353|360332.537385
N|XNYS|202609|MARZ|ROUND|1000|LNYNN|2|7476|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARZ|ROUND|1000|LNYYN|472|1895810|51100|51100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MARZ|ROUND|1000|LYNYN|1|3756|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAS|ODD|0|LNNNN|31004|3192878.34|46243|33280|12958|0|352|627|540|2163|4336|2482|2329|129|0.002165|0.000031|0.004261|0.000062|0.008998|0.00013|0.00959|0.000139|0.003234|0.000047|68.979371||||||||||||||||||||8554|19009|7415|27677.981948
N|XNYS|202609|MAS|ODD|0|LNNYN|12798|1656100.41|23966|23349|617|0|617|0|0|0|0|0|0|0|-0.028493|-0.000411|-0.030259|-0.000436|-0.01577|-0.000227|0.011783|0.00017|-0.002707|-0.000039|69.371532||||||||||||||||||||390|20|18|0.007998
N|XNYS|202609|MAS|ODD|0|LNYNN|1981|263190.2|3818|3414|404|0|153|95|40|29|47|20|20|0|0.009059|0.000131|0.005693|0.000083|0.002772|0.00004|-0.004109|-0.00006|-0.03604|-0.000523|68.968007|0.042847|0.009059|0.000131|0.211438|404|0.016894|3876.411075|0||0||||||||411|0|233|1240|779|3876.411075
N|XNYS|202609|MAS|ODD|0|LNYYN|10639|1297014.55|18782|15289|3493|0|3493|0|0|0|0|0|0|0|0.009791|0.000142|0.007558|0.00011|-0.000541|-0.000008|-0.008614|-0.000125|0.004423|0.000064|68.930607|0.070701|0.023959|0.000348|0.338881|3493|0.023371|0.010491|0||0||||||||3603|0|2238|28|25|0.010491
N|XNYS|202609|MAS|ODD|0|LYNNN|118|14880.47|217|130|84|3|54|5|2|5|5|13|3|0|0.006437|0.000094|0.008046|0.000117|0.000575|0.000008|0.012069|0.000176|0.013908|0.000202|68.741667|0.016207|0.008506|0.000124|0.524823|19|0.017632|0.067488|68|5421.707497|0||||||||87|0||||
N|XNYS|202609|MAS|ODD|0|LYNYN|5261|571006.58|8277|3362|4915|0|4915|0|0|0|0|0|0|0|0.012317|0.000178|0.010934|0.000158|0.007202|0.000104|0.009367|0.000136|0.015947|0.000231|69.021311|0.046891|0.033213|0.000481|0.708292|1624|0.021413|0.011246|3215|0.009851|76|0.015263|0.004516||||||4935|0||||
N|XNYS|202609|MAS|ODD|1000|LNNNN|78733|152410199.09|2210102|1879682|330177|0|7449|11512|9547|53120|110242|68966|65535|3806|0.003323|0.000048|0.005298|0.000077|0.010682|0.000155|0.012401|0.00018|0.009587|0.000139|69.054062||||||||||||||||||||10725|535366|167516|27116.591325
N|XNYS|202609|MAS|ODD|1000|LNNYN|90219|250300718.85|3628753|3608434|20319|0|20319|0|0|0|0|0|0|0|-0.0249|-0.000361|-0.017802|-0.000258|-0.013064|-0.00019|-0.032263|-0.000468|0.007259|0.000105|68.903821||||||||||||||||||||578|352|352|0.008094
N|XNYS|202609|MAS|ODD|1000|LNYNN|8304|15625420.92|226496|207558|18920|0|4415|1877|1529|4953|3871|1568|707|0|0.006828|0.000099|0.006728|0.000097|0.00307|0.000044|0.011932|0.000172|0.009633|0.000139|69.189461|0.038896|0.00774|0.000112|0.198989|18920|0.015578|4585.025686|0||0||||||||20433|0|734|54878|19169|4585.025686
N|XNYS|202609|MAS|ODD|1000|LNYYN|95521|274978371.29|3985387|3789929|195458|0|195458|0|0|0|0|0|0|0|0.006767|0.000098|0.001967|0.000028|-0.006748|-0.000098|-0.009321|-0.000135|0.000912|0.000013|69.057618|0.069511|0.020686|0.0003|0.297593|195458|0.024413|0.009884|0||0||||||||214709|0|5877|2611|2555|0.009884
N|XNYS|202609|MAS|ODD|1000|LYNNN|417|870770.25|12596|6954|5212|430|4192|576|124|331|322|41|56|0|0.0069|0.000099|0.01016|0.000146|0.000833|0.000012|0.001622|0.000023|-0.02458|-0.000354|69.398266|0.019764|0.014146|0.000204|0.715721|1414|0.011634|0.009961|4208|825.528719|20|0.03|0.064206||||||5689|0||||
N|XNYS|202609|MAS|ODD|1000|LYNYN|16824|47175904.21|684827|475369|209179|279|209179|218|61|0|0|0|0|0|0.006719|0.000097|0.005544|0.00008|0.002214|0.000032|0.000894|0.000013|0.006245|0.000091|68.969691|0.038036|0.032495|0.000471|0.854307|43091|0.014995|0.01107|161380|0.011768|4987|0.013188|0.006547||||||218764|0||||
N|XNYS|202609|MAS|ODD|1000|MXXNN|3|7403.42|109|0|109|0|109|0|0|0|0|0|0|0|0.012569|0.000185|0.005138|0.000076|-0.008624|-0.000127|-0.018257|-0.000269|0.019541|0.000288|67.931284|0.02|0.01633|0.00024|0.816514|20|0.01|0.018622|89|0.010315|0||||||||109|0||||
N|XNYS|202609|MAS|ODD|250|LNNNN|37645|20491860.56|296935|219470|77453|0|2018|4425|3189|10905|21649|14446|18732|2089|0.002937|0.000043|0.005159|0.000075|0.010816|0.000157|0.013614|0.000197|0.006581|0.000095|68.978525||||||||||||||||||||10526|97904|38674|42325.315452
N|XNYS|202609|MAS|ODD|250|LNNYN|22947|12086043.35|175034|172665|2369|0|2369|0|0|0|0|0|0|0|-0.017927|-0.00026|-0.01377|-0.000199|-0.010583|-0.000153|-0.004875|-0.000071|-0.008822|-0.000128|69.043883||||||||||||||||||||308|72|72|0.008737
N|XNYS|202609|MAS|ODD|250|LNYNN|5653|3267554.3|47444|44581|2863|0|1104|601|253|308|352|148|89|8|0.006703|0.000097|0.006287|0.000091|0.003929|0.000057|0.010171|0.000147|0.03124|0.000452|69.119111|0.050049|0.007751|0.000112|0.154861|2863|0.021149|7349.911439|0||0||||||||2917|0|345|9162|4537|7349.911439
N|XNYS|202609|MAS|ODD|250|LNYYN|14714|7813476.79|112974|91596|21378|0|21378|0|0|0|0|0|0|0|0.002517|0.000037|0.000872|0.000013|-0.007119|-0.000103|-0.013058|-0.000189|0.000283|0.000004|68.944976|0.062894|0.019311|0.00028|0.307032|21378|0.021792|0.010225|0||0||||||||21735|0|2775|235|227|0.010225
N|XNYS|202609|MAS|ODD|250|LYNNN|149|80979.13|1173|651|512|10|398|73|20|10|0|21|0|0|0.010613|0.000154|0.015268|0.000221|0.00682|0.000099|0.007375|0.000107|0.008621|0.000125|68.984109|0.018103|0.011513|0.000167|0.635979|157|0.010955|0.009422|365|772.562816|0||||||||522|0||||
N|XNYS|202609|MAS|ODD|250|LYNYN|6266|3392452.75|49172|23264|25886|22|25886|22|0|0|0|0|0|0|0.007042|0.000102|0.006275|0.000091|0.001701|0.000025|0.000796|0.000012|0.004766|0.000069|69.026776|0.041914|0.032212|0.000467|0.768542|6791|0.019818|0.011278|18407|0.010212|710|0.012556|0.004579||||||26136|0||||
N|XNYS|202609|MAS|ODD|5000|LNNNN|3570|20859632.39|301557|231334|70223|0|976|1583|1648|11473|28697|14150|11032|664|0.003029|0.000044|0.003933|0.000057|0.004846|0.00007|0.01002|0.000145|0.006809|0.000098|69.219699||||||||||||||||||||856|95566|36035|27327.934843
N|XNYS|202609|MAS|ODD|5000|LNNYN|4228|23212856.76|336470|332752|3718|0|3718|0|0|0|0|0|0|0|-0.02042|-0.000296|-0.01614|-0.000234|-0.014115|-0.000205|-0.006904|-0.0001|0.020471|0.000297|68.996052||||||||||||||||||||50|62|62|0.007286
N|XNYS|202609|MAS|ODD|5000|LNYNN|373|2161312.04|31179|25898|5281|0|1271|748|434|1507|971|253|97|0|0.003954|0.000057|0.008301|0.00012|0.00565|0.000082|0.009943|0.000144|0.037875|0.000547|69.208189|0.022895|0.001244|0.000018|0.054338|5281|0.010826|2539.831646|0||0||||||||5699|0|68|9055|3530|2539.831646
N|XNYS|202609|MAS|ODD|5000|LNYYN|3187|18386446.33|265269|226535|38734|0|38734|0|0|0|0|0|0|0|0.004432|0.000064|0.003201|0.000046|-0.004801|-0.000069|-0.010707|-0.000155|-0.015929|-0.00023|69.123115|0.05494|0.021674|0.000314|0.394509|38734|0.016633|0.009715|0||0||||||||45215|0|527|534|484|0.009715
N|XNYS|202609|MAS|ODD|5000|LYNNN|51|303645.5|4416|2037|2300|79|2227|79|0|73|0|0|0|0|0.014578|0.000212|0.014443|0.00021|0.024094|0.00035|0.019294|0.000281|-0.00467|-0.000068|68.751116|0.027839|0.018466|0.000269|0.663295|846|0.01318|0.009828|1533|32.000237|0||||||||2379|0||||
N|XNYS|202609|MAS|ODD|5000|LYNYN|3325|19669883.99|284856|175392|109464|0|109464|0|0|0|0|0|0|0|0.005572|0.000081|0.005161|0.000075|-0.001166|-0.000017|-0.001781|-0.000026|0.009905|0.000143|69.111402|0.035646|0.03173|0.000459|0.890144|17708|0.013729|0.01166|89720|0.010786|2036|0.014136|0.007839||||||118941|0||||
N|XNYS|202609|MAS|ROUND|10000|LNNNN|7369|100015461.95|1448972|1030781|416457|0|5438|15114|10436|57517|140030|84996|96322|6604|0.0037|0.000054|0.005194|0.000075|0.010577|0.000153|0.015252|0.000221|0.011752|0.00017|69.051032||||||||||||||||||||2218|457085|254622|41686.4838
N|XNYS|202609|MAS|ROUND|10000|LNNYN|12545|176674885.98|2516393|2513819|2574|0|2574|0|0|0|0|0|0|0|-0.001659|-0.000024|-0.004794|-0.000069|0.004526|0.000066|0.012292|0.000178|0.028135|0.000408|69.010954||||||||||||||||||||28|0|0|0.007272
N|XNYS|202609|MAS|ROUND|10000|LNYNN|223|2999073.65|43469|28386|15083|0|3692|1273|1149|1711|4144|1666|1448|0|0.008119|0.000118|0.007189|0.000104|0.001482|0.000022|0.028864|0.000419|0.04089|0.000594|68.874268|0.037811|0.006387|0.000093|0.168929|15083|0.015712|12114.273618|0||0||||||||15732|758|85|12357|6669|12114.273618
N|XNYS|202609|MAS|ROUND|10000|LNYYN|12543|174952402.06|2513160|2469897|43263|0|43263|0|0|0|0|0|0|0|0.004218|0.000061|0.006117|0.000088|0.007873|0.000114|0.018705|0.00027|0.023089|0.000333|69.271823|0.049575|0.012735|0.000184|0.256892|43263|0.01842|0.010927|0||0||||||||73119|2358|435|2242|2242|0.010927
N|XNYS|202609|MAS|ROUND|10000|LYNNN|78|1045141.12|15112|1859|10840|2213|9392|2403|218|739|201|100|0|0|0.012873|0.000186|0.007443|0.000108|0.027231|0.000394|0.020333|0.000294|0.003477|0.00005|69.12489|0.023683|0.019019|0.000275|0.80306|3067|0.011011|0.014945|9654|284.775766|332|0.01003|0.444194||||||11841|1339||||
N|XNYS|202609|MAS|ROUND|10000|LYNYN|11824|165958300.64|2404605|1578670|820008|5927|820008|5923|4|0|0|0|0|0|-0.004502|-0.000065|-0.005718|-0.000083|-0.0094|-0.000136|-0.010377|-0.00015|-0.013073|-0.000189|69.05933|0.033591|0.032181|0.000466|0.958038|58162|0.0133|0.017062|750847|0.019488|16926|0.011312|0.009159||||||934813|40607||||
N|XNYS|202609|MAS|ROUND|20000|LNNNN|4068|112574638.63|1632900|1082776|546510|0|6854|13643|12472|95336|227077|104838|82232|4058|0.005886|0.000085|0.007499|0.000109|0.012194|0.000176|0.011775|0.00017|0.015255|0.000221|69.109484||||||||||||||||||||1477|538977|377118|20795.867001
N|XNYS|202609|MAS|ROUND|20000|LNNYN|34744|1119514878.03|16331177|16329471|1706|0|1706|0|0|0|0|0|0|0|-0.003875|-0.000056|0.001067|0.000015|-0.004402|-0.000063|0.044472|0.000639|0.06854|0.000984|69.625935||||||||||||||||||||14|55|55|0.007184
N|XNYS|202609|MAS|ROUND|20000|LNYNN|81|2313247.47|33649|14842|18807|0|5758|3561|906|3632|4040|0|910|0|0.000793|0.000012|0.000063|0.000001|-0.009976|-0.000145|-0.002393|-0.000035|0.01314|0.000191|68.87777|0.04026|0.003923|0.000057|0.097442|18807|0.018169|10018.856507|0||0||||||||15247|5593|52|9121|6559|10018.856507
N|XNYS|202609|MAS|ROUND|20000|LNYYN|35018|1188926976.19|17351461|17317357|34104|0|34104|0|0|0|0|0|0|0|0.00898|0.000131|0.009668|0.000141|-0.002298|-0.000033|0.018512|0.000269|-0.006222|-0.000091|68.699841|0.052186|0.015919|0.000232|0.305048|34104|0.018133|0.010631|0||0||||||||73116|5167|241|99|99|0.010631
N|XNYS|202609|MAS|ROUND|20000|LYNNN|52|1595750.69|23052|1131|19105|2816|14869|5412|822|818|0|0|0|0|0.013597|0.000196|0.005874|0.000085|0.022905|0.000331|0.024391|0.000352|0.027855|0.000402|69.207195|0.019323|0.01791|0.000259|0.926885|3290|0.009792|0.120303|16994|6.933234|1637|0.01022|0.274538||||||13970|6539||||
N|XNYS|202609|MAS|ROUND|20000|LYNYN|5903|166441454.01|2407579|1475111|910656|21812|910656|21318|494|0|0|0|0|0|-0.004589|-0.000066|-0.005525|-0.00008|-0.010031|-0.000145|-0.011946|-0.000173|-0.007224|-0.000105|69.119459|0.029668|0.028866|0.000418|0.97296|57017|0.01095|0.035162|854368|0.03109|21083|0.011872|0.055132||||||1029562|47163||||
N|XNYS|202609|MAS|ROUND|20000|MXXNN|2|86202|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.02|0.000278|0|0|0|0|0|0|0|0|71.845|0.02|0.02|0.000278|1|0|||1200|0.024967|0||||||||1200|0||||
N|XNYS|202609|MAS|ROUND|200000|LNNNN|65|51560426.37|752436|666213|58536|0|5802|6198|0|23351|3385|0|19800|0|-0.028446|-0.000413|-0.042898|-0.000622|-0.06142|-0.000891|-0.013376|-0.000194|-0.194628|-0.002823|68.938519||||||||||||||||||||11|61106|60424|39541.816237
N|XNYS|202609|MAS|ROUND|200000|LNNYN|57|16771690.08|242391|242191|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000145|-0.18|-0.002615|68.835||||||||||||||||||||2|0|0|0.007149
N|XNYS|202609|MAS|ROUND|200000|LNYNN|10|7681806.68|109826|37196|42246|0|11267|13505|4654|3125|7|3387|6301|0|0.004616|0.000066|-0.001615|-0.000023|0.015867|0.000228|0.025522|0.000366|0.047851|0.000686|69.740456|0.050667|0.019607|0.000281|0.386982|42246|0.01553|10916.225923|0||0||||||||10334|32970|8|33435|33412|10916.225923
N|XNYS|202609|MAS|ROUND|200000|LNYYN|116|33901369.12|487712|483875|3837|0|3837|0|0|0|0|0|0|0|0.006562|0.000095|0.003253|0.000047|0.002716|0.000039|-0.032127|-0.000463|-0.037782|-0.000545|69.359291|0.045186|0.006943|0.0001|0.153651|3837|0.019122|0.019666|0||0||||||||16554|726|21|0|0|0.019666
N|XNYS|202609|MAS|ROUND|200000|LYNYN|564|180170849.86|2601545|2463621|130643|7281|123717|14207|0|0|0|0|0|0|0.002365|0.000034|0.004954|0.000072|0.011475|0.000166|0.006023|0.000087|0.053476|0.000774|69.077564|0.025804|0.02999|0.000434|1.162243|8231|0.010405|0.02984|110548|0.055204|19145|0.019553|0.054009||||||119160|27142||||
N|XNYS|202609|MAS|ROUND|5000|LNNNN|99046|687106560.72|9954277|8686161|1265901|0|26347|52470|37635|173682|380609|284750|303009|7399|0.004214|0.000061|0.006114|0.000089|0.011171|0.000162|0.013248|0.000192|0.008238|0.000119|69.031161||||||||||||||||||||12985|1455641|547532|26418.483548
N|XNYS|202609|MAS|ROUND|5000|LNNYN|24242|170174769.69|2463252|2456810|6442|0|6442|0|0|0|0|0|0|0|-0.016177|-0.000233|-0.012852|-0.000185|-0.004668|-0.000067|-0.015368|-0.000222|-0.044034|-0.000635|69.378577||||||||||||||||||||109|213|190|0.009034
N|XNYS|202609|MAS|ROUND|5000|LNYNN|2404|17275174.05|250718|189022|61696|0|20603|5179|3211|9677|11299|7533|4194|0|0.00408|0.000059|0.004534|0.000066|0.004734|0.000069|0.013336|0.000194|0.018359|0.000267|68.8564|0.027354|0.00225|0.000033|0.082258|61696|0.012552|7264.863801|0||0||||||||66154|262|644|62616|30349|7264.863801
N|XNYS|202609|MAS|ROUND|5000|LNYYN|24391|173210245.77|2510015|2438558|71457|0|71457|0|0|0|0|0|0|0|0.001156|0.000017|0.001103|0.000016|0.002277|0.000033|0.00887|0.000129|-0.004032|-0.000059|68.909181|0.059073|0.009919|0.000144|0.167914|71457|0.024577|0.010988|0||0||||||||114189|207|1097|2962|2904|0.010988
N|XNYS|202609|MAS|ROUND|5000|LYNNN|359|2628332.72|38218|9398|26188|2632|24115|3411|435|718|141|0|0|0|0.009282|0.000135|0.00966|0.00014|0.010014|0.000146|0.010239|0.000149|0.024905|0.000362|68.766508|0.030764|0.021949|0.000319|0.713474|9317|0.013788|0.015853|19467|29.130527|36|0.04|0.196488||||||28503|615||||
N|XNYS|202609|MAS|ROUND|5000|LYNYN|26220|188944385.97|2746622|1915742|829626|1254|829517|1334|29|0|0|0|0|0|-0.003933|-0.000057|-0.006139|-0.000089|-0.011794|-0.000171|-0.015408|-0.000224|-0.009903|-0.000144|68.938745|0.037652|0.035944|0.000521|0.954636|80557|0.011788|0.012153|733146|0.01339|17177|0.013973|0.006611||||||878323|10402||||
N|XNYS|202609|MAS|ROUND|50000|LNNNN|603|52508673.47|763655|522639|218683|0|2705|7973|3140|49093|106167|29380|20225|0|0.003132|0.000045|0.009967|0.000145|0.006515|0.000095|-0.008165|-0.000118|-0.016941|-0.000246|68.915746||||||||||||||||||||230|205216|181954|10776.511679
N|XNYS|202609|MAS|ROUND|50000|LNNYN|20446|1175536801.87|17041528|17036689|4839|0|4839|0|0|0|0|0|0|0|-0.045859|-0.000665|-0.057588|-0.000835|-0.046592|-0.000675|-0.000568|-0.000008|0.02628|0.000381|68.994404||||||||||||||||||||21|20|20|0.007542
N|XNYS|202609|MAS|ROUND|50000|LNYNN|23|2211219.93|31885|10776|18986|0|4047|3840|200|5676|3123|0|2100|0|0.016883|0.000243|0.019552|0.000281|0.017605|0.000253|0.02352|0.000338|0.061709|0.000887|69.572415|0.035778|0.008355|0.00012|0.233523|18986|0.013712|14610.780064|0||0||||||||9300|11655|17|8444|7878|14610.780064
N|XNYS|202609|MAS|ROUND|50000|LNYYN|22537|1322386650.36|19136467|19097607|38860|0|38860|0|0|0|0|0|0|0|0.012045|0.000173|0.012375|0.000178|0.004765|0.000068|0.016335|0.000234|-0.001192|-0.000017|69.700931|0.058045|0.019402|0.000278|0.334261|38860|0.019321|0.011155|0||0||||||||58800|9074|143|50|50|0.011155
N|XNYS|202609|MAS|ROUND|50000|LYNNN|17|1521937.53|22068|0|20727|1274|12758|5229|3453|561|0|0|0|0|0.016505|0.000239|0.01774|0.000257|0.008622|0.000125|0.021446|0.000311|-0.01907|-0.000277|68.962836|0.03487|0.036439|0.000528|1.044997|2413|0.0139|0.135855|15098|8.216678|4490|0.011314|0.475637||||||9588|8053||||
N|XNYS|202609|MAS|ROUND|50000|LYNYN|1278|120375471.48|1737706|1258919|460128|18659|458193|20394|200|0|0|0|0|0|-0.004072|-0.000059|-0.005399|-0.000078|-0.004203|-0.000061|-0.003603|-0.000052|0.003166|0.000046|69.205076|0.031307|0.031579|0.000456|1.008695|27318|0.011712|0.029949|423687|0.043422|27782|0.013862|0.065532||||||474968|45831||||
N|XNYS|202609|MASK|ODD|0|LNNNN|635|20917.68|19593|18883|710|0|0|323|0|0|10|196|60|121|0.000521|0.000547|-0.014712|-0.01544|-0.018432|-0.019344|-0.01704|-0.017883|-0.009369|-0.009832|0.952858||||||||||||||||||||23|2013|1377|89336.819521
N|XNYS|202609|MASK|ODD|0|LNNYN|8359|455171.65|504763|504323|440|0|440|0|0|0|0|0|0|0|-0.004057|-0.003806|-0.007693|-0.007218|-0.010492|-0.009843|-0.007546|-0.007079|-0.023708|-0.022242|1.065897||||||||||||||||||||19|0|0|0.011424
N|XNYS|202609|MASK|ODD|0|LNYNN|57|1734.74|1371|1084|287|0|110|177|0|0|0|0|0|0|0.000105|0.00008|0.000801|0.000617|-0.003101|-0.002387|-0.006167|-0.004747|-0.004007|-0.003084|1.299164|0.024181|0.000557|0.000429|0.023055|287|0.011812|0.284015|0||0||||||||287|0|8|436|436|0.284015
N|XNYS|202609|MASK|ODD|0|LNYYN|2298|124901.67|126578|125943|635|0|635|0|0|0|0|0|0|0|-0.001368|-0.001179|-0.002166|-0.001866|-0.000705|-0.000607|-0.0016|-0.001378|-0.001463|-0.00126|1.160839|0.018736|0.001222|0.001053|0.065216|635|0.008757|0.01283|0||0||||||||829|0|19|0|0|0.01283
N|XNYS|202609|MASK|ODD|0|LYNNN|56|2781.42|2346|816|1530|0|1215|228|87|0|0|0|0|0|0.008882|0.00795|0.010294|0.009214|0.011242|0.010062|0.011438|0.010238|0.011203|0.010027|1.117242|0.014967|0.015556|0.013923|1.039301|0|||1485|0.163612|45|0.01|0.000168||||||1539|0||||
N|XNYS|202609|MASK|ODD|0|LYNYN|378|18722.17|15235|10341|4811|83|4811|83|0|0|0|0|0|0|0.005229|0.004316|0.0046|0.003796|0.002345|0.001936|0.000997|0.000823|0.001427|0.001178|1.21159|0.010858|0.010341|0.008535|0.952408|484|0.003749|0.013343|4355|0.016021|55|0.01|0.000161||||||5083|0||||
N|XNYS|202609|MASK|ROUND|0|LNNNN|1227|152506.4|127808|119040|8768|0|500|300|600|782|2349|564|2241|1432|-0.000069|-0.000057|0.001178|0.000983|0.001198|0.000999|0.002085|0.00174|0.007319|0.006106|1.198525||||||||||||||||||||85|44479|18538|183985.872764
N|XNYS|202609|MASK|ROUND|0|LNNYN|28441|2477223.13|2854083|2853573|510|0|510|0|0|0|0|0|0|0|-0.009869|-0.007785|-0.005947|-0.004692|-0.009929|-0.007833|0.000422|0.000333|-0.025186|-0.01987|1.267583||||||||||||||||||||6|0|0|0.005854
N|XNYS|202609|MASK|ROUND|0|LNYNN|16|2101.77|2120|1800|320|0|13|100|0|0|207|0|0|0|0|0|-0.000187|-0.0002|0.014748|0.015731|0.010169|0.010847|0.034375|0.036667|0.9375|0.02|0|0|0|320|0.01|2313.318903|0||0||||||||320|0|2|599|499|2313.318903
N|XNYS|202609|MASK|ROUND|0|LNYYN|5242|487114.13|547402|542618|4784|0|4784|0|0|0|0|0|0|0|0.006004|0.006419|0.005382|0.005754|0.006684|0.007146|0.005751|0.006149|0.001788|0.001911|0.935382|0.01426|0.006704|0.007167|0.470117|4784|0.003778|0.012068|0||0||||||||10089|0|92|0|0|0.012068
N|XNYS|202609|MASK|ROUND|0|LYNNN|92|11959.35|9448|8848|600|0|500|0|0|0|0|0|100|0|-0.01|-0.007942|-0.02|-0.015884|-0.016667|-0.013236|0.003333|0.002647|0.003333|0.002647|1.259167|0.015|0.005|0.003971|0.333333|300|0.01|0.003432|300|79658.79846|0||||||||600|0||||
N|XNYS|202609|MASK|ROUND|0|LYNYN|806|108231.69|95379|79475|15838|66|15838|66|0|0|0|0|0|0|0.003165|0.002741|0.002091|0.00181|0.000599|0.000518|-0.001063|-0.00092|-0.007838|-0.006786|1.154908|0.010294|0.00912|0.007896|0.885955|2160|0.005563|0.011987|13476|0.016304|268|0.01|0.014386||||||16483|213||||
N|XNYS|202609|MASK|ROUND|1000|LNNNN|38|55791.68|59200|56900|2300|0|0|0|0|200|0|0|1000|1100|0.007391|0.005813|0.01087|0.008548|0.00913|0.007181|0.01|0.007865|-0.008261|-0.006497|1.271522||||||||||||||||||||3|2090|837|337982.261057
N|XNYS|202609|MASK|ROUND|1000|LNNYN|99|358116.54|286163|286163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MASK|ROUND|1000|LNYNN|2|3763.92|4141|791|3350|0|0|0|3350|0|0|0|0|0|0.003061|0.003719|0.003386|0.004114|0.031249|0.037969|0.036957|0.044904|0.056306|0.068414|0.823019|0.009648|0.003386|0.004114|0.350961|3350|0.003131|2.173819|0||0||||||||700|3141|2|509|109|2.173819
N|XNYS|202609|MASK|ROUND|1000|LNYYN|53|134570.94|139812|139299|513|0|513|0|0|0|0|0|0|0|0.017953|0.015279|0.023619|0.020101|0.005928|0.005045|-0.006065|-0.005161|0.013935|0.01186|1.175007|0.036532|0.012105|0.010302|0.331359|513|0.012213|0.011613|0||0||||||||1000|100|4|0|0|0.011613
N|XNYS|202609|MASK|ROUND|1000|LYNNN|14|16773.9|13265|11897|1368|0|0|0|0|1000|0|0|296|72|-0.01|-0.00799|-0.01|-0.00799|-0.01|-0.00799|-0.012105|-0.009673|-0.001988|-0.001589|1.251491|0.01|0.01|0.00799|1|0|||1368|56919.752431|0||||||||3000|0||||
N|XNYS|202609|MASK|ROUND|1000|LYNYN|171|409899.32|333245|275369|57824|52|57824|52|0|0|0|0|0|0|-0.00375|-0.00303|-0.003788|-0.00306|-0.001554|-0.001255|-0.002503|-0.002023|0.001387|0.00112|1.237687|0.009226|0.012008|0.009702|1.301618|1664|0.007312|0.009532|53443|0.025639|2769|0.033474|0.019551||||||74546|3601||||
N|XNYS|202609|MASK|ROUND|10000|LNNYN|6|66103.36|55868|55868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MASK|ROUND|10000|LNYYN|3|37116.41|31300|31300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MASK|ROUND|10000|LYNYN|1|13311.56|9934|9934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MASK|ROUND|250|LNNNN|1604|1053062.7|950722|871039|79663|0|637|6711|3923|14094|12261|8605|19667|13765|0.000152|0.000122|0.001365|0.001094|-0.00008|-0.000064|-0.00025|-0.0002|0.001671|0.00134|1.246997||||||||||||||||||||204|177557|94722|211517.667399
N|XNYS|202609|MASK|ROUND|250|LNNYN|255|119056.44|96821|96221|600|0|600|0|0|0|0|0|0|0|-0.01|-0.007958|-0.01|-0.007958|-0.01|-0.007958|-0.043333|-0.034483|-0.04|-0.03183|1.256667||||||||||||||||||||2|0|0|0.019993
N|XNYS|202609|MASK|ROUND|250|LNYNN|132|104804.3|108736|104181|4555|0|42|27|500|0|758|1000|1628|600|0.005385|0.004635|0.002311|0.001989|0.002078|0.001789|0.005578|0.004801|-0.004483|-0.003859|1.161689|0.018252|0.000166|0.000143|0.009117|4555|0.009043|199617.630825|0||0||||||||6222|658|13|8818|5089|199617.630825
N|XNYS|202609|MASK|ROUND|250|LNYYN|345|134726.7|138835|137635|1200|0|1200|0|0|0|0|0|0|0|0.0042|0.004612|0.0045|0.004942|0.011808|0.012968|0.008292|0.009106|0.005258|0.005775|0.910571|0.019008|0.013392|0.014707|0.704516|1200|0.002808|0.007994|0||0||||||||2802|0|8|0|0|0.007994
N|XNYS|202609|MASK|ROUND|250|LYNNN|290|225631.57|210959|192072|18887|0|100|803|3244|1800|5088|1100|3852|2900|0.002696|0.002137|0.002307|0.001828|0.004578|0.003628|0.00994|0.007878|0.011611|0.009203|1.261722|0.008971|0.00898|0.007117|1.001062|0|||18787|114889.447707|100|0.0009|0.000105||||||17200|4100||||
N|XNYS|202609|MASK|ROUND|250|LYNYN|524|262796.52|226631|142665|82940|1026|82940|1026|0|0|0|0|0|0|-0.000256|-0.000209|-0.000753|-0.000614|-0.000615|-0.000502|-0.002166|-0.001767|-0.006379|-0.005203|1.225995|0.010354|0.010324|0.008421|0.997073|2543|0.005795|0.017285|79802|0.020968|1621|0.008307|0.00852||||||90642|190||||
N|XNYS|202609|MASK|ROUND|5000|LNNYN|34|205658.24|160191|160191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MASK|ROUND|5000|LNYYN|17|144315.51|165108|165108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MASK|ROUND|5000|LYNYN|36|209718.85|163984|161384|2600|0|2600|0|0|0|0|0|0|0|-0.019769|-0.016148|-0.015246|-0.012453|-0.029338|-0.023964|-0.0078|-0.006371|-0.029569|-0.024153|1.224262|0.010062|0.009554|0.007804|0.949541|500|0.00132|0.021849|2100|0.040753|0||||||||8700|0||||
N|XNYS|202609|MASS|ODD|0|LNNNN|4626|489039.4|46158|43382|2776|0|31|102|116|123|275|468|1240|421|0.003854|0.000362|0.003091|0.00029|0.005|0.000469|0.006009|0.000564|0.003646|0.000342|10.658642||||||||||||||||||||301|5683|3009|128274.107557
N|XNYS|202609|MASS|ODD|0|LNNYN|14683|1390724.39|130288|129531|757|0|757|0|0|0|0|0|0|0|-0.020727|-0.00196|-0.028243|-0.002671|-0.03959|-0.003745|-0.036711|-0.003472|-0.040396|-0.003821|10.572734||||||||||||||||||||82|21|21|0.006021
N|XNYS|202609|MASS|ODD|0|LNYNN|268|13660.74|1279|1186|93|0|28|45|4|2|0|10|2|2|0.016452|0.001586|0.00871|0.000839|0.018817|0.001814|0.004516|0.000435|-0.023226|-0.002239|10.375484|0.029247|0.001505|0.000145|0.051471|93|0.013871|13401.856109|0||0||||||||93|0|15|190|135|13401.856109
N|XNYS|202609|MASS|ODD|0|LNYYN|12121|1272692.21|120283|117206|3077|0|3077|0|0|0|0|0|0|0|-0.004709|-0.000446|-0.0056|-0.00053|-0.009087|-0.00086|-0.005869|-0.000555|-0.001625|-0.000154|10.56638|0.037179|0.002356|0.000223|0.063374|3077|0.017411|0.009824|0||0||||||||3208|0|335|41|41|0.009824
N|XNYS|202609|MASS|ODD|0|LYNNN|11|1006.5|97|82|15|0|15|0|0|0|0|0|0|0|-0.02|-0.001816|-0.02|-0.001816|-0.02|-0.001816|-0.05|-0.004539|-0.05|-0.004539|11.015|0.01|0.01|0.000908|1|0|||15|0.000146|0||||||||15|0||||
N|XNYS|202609|MASS|ODD|0|LYNYN|2894|282986.55|26974|24083|2891|0|2891|0|0|0|0|0|0|0|-0.005171|-0.000482|-0.006188|-0.000577|-0.005994|-0.000559|-0.00642|-0.000598|-0.003476|-0.000324|10.732055|0.023791|0.018516|0.001725|0.778279|730|0.01174|0.010982|2062|0.009962|99|0.009545|0.006095||||||2981|0||||
N|XNYS|202609|MASS|ODD|1000|LNNNN|52|55676.51|4906|4527|379|0|96|0|98|0|90|95|0|0|0.007599|0.000685|0.005198|0.000468|0.007836|0.000706|0.022137|0.001994|-0.016069|-0.001448|11.099129||||||||||||||||||||4|226|66|7414.041689
N|XNYS|202609|MASS|ODD|1000|LNNYN|12|12615.2|1128|1033|95|0|95|0|0|0|0|0|0|0|-0.01|-0.00091|-0.01|-0.00091|0.01|0.00091|-0.01|-0.00091|-0.03|-0.002731|10.985||||||||||||||||||||1|0|0|0.010205
N|XNYS|202609|MASS|ODD|1000|LNYNN|2|2047.74|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
N|XNYS|202609|MASS|ODD|1000|LNYYN|63|68119.72|5910|5238|672|0|672|0|0|0|0|0|0|0|0.001563|0.000135|0.005878|0.000506|0.005878|0.000506|0.017426|0.001501|0.014777|0.001273|11.611414|0.03003|0.001369|0.000118|0.04559|672|0.01433|0.013206|0||0||||||||764|0|8|96|96|0.013206
N|XNYS|202609|MASS|ODD|1000|LYNYN|51|54029.28|4760|3592|1168|0|1168|0|0|0|0|0|0|0|0.001233|0.000109|0.001704|0.000151|-0.000283|-0.000025|-0.002483|-0.00022|0.009469|0.00084|11.270732|0.038553|0.027406|0.002432|0.710859|93|0.07|0.012732|1075|0.011086|0||||||||1222|0||||
N|XNYS|202609|MASS|ODD|250|LNNNN|2184|1064072.57|99102|92729|6373|0|214|328|160|344|847|759|3209|512|0.003796|0.000352|0.004637|0.00043|0.006768|0.000628|0.00593|0.00055|0.012744|0.001182|10.780039||||||||||||||||||||142|12435|7291|108224.185795
N|XNYS|202609|MASS|ODD|250|LNNYN|4803|2734546.34|257228|255075|2153|0|2153|0|0|0|0|0|0|0|-0.049127|-0.004562|-0.058881|-0.005468|-0.066191|-0.006147|-0.071974|-0.006684|-0.062708|-0.005824|10.767917||||||||||||||||||||43|149|149|0.007021
N|XNYS|202609|MASS|ODD|250|LNYNN|66|35367.68|3250|2881|369|0|125|125|0|53|0|66|0|0|0.044201|0.004043|0.04664|0.004266|0.058157|0.00532|0.055122|0.005042|0.010407|0.000952|10.93229|0.052222|0.02729|0.002496|0.522574|369|0.012466|3802.844203|0||0||||||||369|0|7|562|444|3802.844203
N|XNYS|202609|MASS|ODD|250|LNYYN|4996|2841011.12|267248|261238|6010|0|6010|0|0|0|0|0|0|0|-0.005998|-0.000561|-0.009072|-0.000848|-0.009629|-0.000901|-0.008522|-0.000797|-0.019512|-0.001825|10.691661|0.034647|0.003604|0.000337|0.10402|6010|0.015522|0.010278|0||0||||||||6577|0|128|131|131|0.010278
N|XNYS|202609|MASS|ODD|250|LYNNN|8|4433.79|420|383|37|0|37|0|0|0|0|0|0|0|0.06|0.004948|0.05|0.004124|0.13|0.010722|0.13|0.010722|0.13|0.010722|12.125|0.01|0.01|0.000825|1|0|||37|0.088629|0||||||||37|0||||
N|XNYS|202609|MASS|ODD|250|LYNYN|1338|795825.54|75733|66099|9634|0|9634|0|0|0|0|0|0|0|-0.003432|-0.000326|-0.003414|-0.000324|-0.005469|-0.000519|-0.002684|-0.000255|0.000229|0.000022|10.529281|0.01966|0.015811|0.001502|0.804224|1467|0.014335|0.00987|7953|0.011756|214|0.011636|0.005235||||||10554|0||||
N|XNYS|202609|MASS|ROUND|1000|LNNNN|5129|5884103.1|540459|527012|13447|0|1124|715|543|914|2338|1958|4333|1522|0.005461|0.0005|0.006687|0.000612|0.005481|0.000502|0.008953|0.00082|0.007044|0.000645|10.923792||||||||||||||||||||114|25055|14067|88767.363362
N|XNYS|202609|MASS|ROUND|1000|LNNYN|8768|24972816.73|2384211|2382201|2010|0|2010|0|0|0|0|0|0|0|-0.010199|-0.000936|-0.009333|-0.000857|-0.022806|-0.002094|-0.034159|-0.003136|-0.029841|-0.002739|10.893045||||||||||||||||||||15|0|0|0.011007
N|XNYS|202609|MASS|ROUND|1000|LNYNN|14|18245.87|1694|1012|682|0|108|15|0|279|0|0|280|0|0.000293|0.000028|0.002933|0.000277|0.005499|0.000519|0.015396|0.001453|0.000924|0.000087|10.598138|0.02|0|0|0|682|0.01|15131.432595|0||0||||||||867|0|6|606|598|15131.432595
N|XNYS|202609|MASS|ROUND|1000|LNYYN|7336|22535492.64|2123057|2116968|6089|0|6089|0|0|0|0|0|0|0|0.001751|0.000165|0.004245|0.0004|0.001895|0.000179|-0.004396|-0.000415|-0.004073|-0.000384|10.60244|0.0355|0.006954|0.000656|0.195873|6089|0.014273|0.01315|0||0||||||||10823|84|67|176|176|0.01315
N|XNYS|202609|MASS|ROUND|1000|LYNNN|6|6766.15|631|531|100|0|100|0|0|0|0|0|0|0|-0.04|-0.003589|-0.04|-0.003589|-0.04|-0.003589|-0.02|-0.001795|0.02|0.001795|11.145|0.01|0.01|0.000897|1|0|||100|0.05666|0||||||||100|0||||
N|XNYS|202609|MASS|ROUND|1000|LYNYN|2266|3156310.17|288068|264468|23600|0|23600|0|0|0|0|0|0|0|-0.007012|-0.00065|-0.008549|-0.000793|-0.008167|-0.000758|-0.011838|-0.001098|-0.011124|-0.001032|10.779374|0.023422|0.018721|0.001737|0.799266|4629|0.012417|0.012143|18771|0.012273|200|0.01|0.004668||||||29191|622||||
N|XNYS|202609|MASS|ROUND|10000|LNNNN|1|11362.9|1142|1142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MASS|ROUND|10000|LNNYN|48|540811.29|53846|53846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MASS|ROUND|10000|LNYNN|1|14690|1300|0|1300|0|0|0|0|0|0|1300|0|0|0|0|0|0|0.06|0.00531|0.06|0.00531|0.09|0.007965|11.3|0.06|0|0|0|1300|0.03|13746.942435|0||0||||||||600|700|1|44|44|13746.942435
N|XNYS|202609|MASS|ROUND|10000|LNYYN|52|594899.89|58621|58421|200|0|200|0|0|0|0|0|0|0|0.02|0.002049|0.02|0.002049|0.04|0.004098|0.04|0.004098|0.06|0.006148|9.76|0.04|0.02|0.002049|0.5|200|0.01|0.011332|0||0||||||||1100|0|1|0|0|0.011332
N|XNYS|202609|MASS|ROUND|10000|LYNYN|39|461736.48|44205|43071|1134|0|1134|0|0|0|0|0|0|0|0.046437|0.0044|0.050141|0.004751|0.037443|0.003548|0.030635|0.002903|0.038413|0.00364|10.554021|0.02716|0.021869|0.002072|0.805195|300|0.01|0.009837|834|0.012492|0||||||||2365|400||||
N|XNYS|202609|MASS|ROUND|20000|LNNYN|3|91492.03|8835|8835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MASS|ROUND|20000|LNYYN|28|622375.23|59271|59271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MASS|ROUND|20000|LYNYN|12|338757.65|33092|31892|1200|0|1200|0|0|0|0|0|0|0|-0.023333|-0.00212|-0.053333|-0.004845|-0.046667|-0.004239|-0.046667|-0.004239|-0.1|-0.009084|11.008333|0.016667|0.016667|0.001514|1|0|||1200|0.015153|0||||||||600|600||||
N|XNYS|202609|MASS|ROUND|250|LNNNN|2805|2742112.87|280509|278580|1929|0|202|335|1|0|242|105|944|100|0.007745|0.000794|0.007263|0.000745|0.009155|0.000939|0.013447|0.001379|-0.011415|-0.001171|9.750148||||||||||||||||||||23|4468|1678|79147.066767
N|XNYS|202609|MASS|ROUND|250|LNNYN|300|292578.46|30002|30002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MASS|ROUND|250|LNYNN|6|5891|600|500|100|0|100|0|0|0|0|0|0|0|0.02|0.002024|0.02|0.002024|-0.03|-0.003036|-0.04|-0.004049|-0.07|-0.007085|9.88|0.02|0|0|0|100|0.01|0.039043|0||0||||||||100|0|1|60|60|0.039043
N|XNYS|202609|MASS|ROUND|250|LNYYN|530|518974.71|53006|51164|1842|0|1842|0|0|0|0|0|0|0|0.003312|0.000338|0.002182|0.000223|0.009609|0.000981|0.003979|0.000406|0.008865|0.000905|9.799731|0.039321|0.003947|0.000403|0.100373|1842|0.017687|0.014039|0||0||||||||2400|0|24|0|0|0.014039
N|XNYS|202609|MASS|ROUND|250|LYNNN|1|992|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001009|0.01|0.001009|0.01|0.001009|0.01|0.001009|-0.03|-0.003026|9.915|0.01|0.01|0.001009|1|0|||100|0.019861|0||||||||100|0||||
N|XNYS|202609|MASS|ROUND|250|LYNYN|470|462579.51|47007|45099|1908|0|1908|0|0|0|0|0|0|0|-0.009434|-0.000966|-0.007867|-0.000806|-0.009969|-0.001021|-0.006813|-0.000698|0.002007|0.000206|9.763842|0.014308|0.010493|0.001075|0.733333|307|0.011857|0.014929|1601|0.005815|0||||||||2001|0||||
N|XNYS|202609|MASS|ROUND|5000|LNNNN|8|53902.72|4931|2913|2018|0|0|0|12|606|0|0|600|800|0.010872|0.001056|0.004866|0.000473|0.004866|0.000473|0.004866|0.000473|0.057393|0.005576|10.292958||||||||||||||||||||3|637|436|6815854.693708
N|XNYS|202609|MASS|ROUND|5000|LNNYN|6849|41793462.67|4087025|4087025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MASS|ROUND|5000|LNYNN|1|5710|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000875|0.01|0.000875|0.02|0.001751|0.03|0.002626|0.03|0.002626|11.425|0.03|0.01|0.000875|0.333333|500|0.01|0.077357|0||0||||||||500|0|1|0|0|0.077357
N|XNYS|202609|MASS|ROUND|5000|LNYYN|6187|38488885.89|3548940|3546118|2822|0|2822|0|0|0|0|0|0|0|0.006435|0.00057|0.004295|0.000381|0.004876|0.000432|0.013948|0.001236|-0.001871|-0.000166|11.285758|0.043225|0.01596|0.001414|0.369241|2822|0.013632|0.015537|0||0||||||||5200|400|16|0|0|0.015537
N|XNYS|202609|MASS|ROUND|5000|LYNYN|59|429964.97|39644|37897|1747|0|1747|0|0|0|0|0|0|0|-0.003463|-0.00032|0.003463|0.00032|-0.035758|-0.003303|-0.035758|-0.003303|-0.055369|-0.005114|10.827679|0.016537|0.016537|0.001527|1|0|||1747|0.026455|0||||||||1686|142||||
N|XNYS|202609|MASS|ROUND|50000|LNNYN|1|159371.52|15092|15092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MASS|ROUND|50000|LNYYN|1|130772.94|11293|11293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAT|ODD|0|LNNNN|6246|636243.98|46681|32568|14113|0|229|519|633|1272|2052|2589|5995|824|0.008161|0.000598|0.008542|0.000626|0.009614|0.000705|0.010641|0.00078|0.007918|0.000581|13.636618||||||||||||||||||||1973|26900|19125|85006.743226
N|XNYS|202609|MAT|ODD|0|LNNYN|2337|265616.16|19298|18834|464|0|464|0|0|0|0|0|0|0|-0.010323|-0.000752|-0.009677|-0.000705|-0.009698|-0.000706|-0.009784|-0.000713|-0.011272|-0.000821|13.727834||||||||||||||||||||68|26|26|0.010356
N|XNYS|202609|MAT|ODD|0|LNYNN|68|6716.37|492|403|89|0|34|38|9|8|0|0|0|0|0.007191|0.000526|0.018202|0.001332|0.047416|0.003471|0.010674|0.000781|-0.014944|-0.001094|13.661461|0.037079|0.009438|0.000691|0.254545|89|0.01382|1.343342|0||0||||||||89|0|12|234|199|1.343342
N|XNYS|202609|MAT|ODD|0|LNYYN|227|20391.15|1475|1168|307|0|307|0|0|0|0|0|0|0|0.00355|0.000255|0.00241|0.000173|0.004365|0.000314|-0.018762|-0.001349|0.00785|0.000565|13.904137|0.034853|0.004821|0.000347|0.138318|307|0.015016|0.012095|0||0||||||||334|0|41|0|0|0.012095
N|XNYS|202609|MAT|ODD|0|LYNNN|782|100316.62|7386|6823|563|0|402|90|63|0|0|0|8|0|0.000782|0.000058|-0.001989|-0.000148|0.003748|0.000279|-0.00627|-0.000467|0.00151|0.000112|13.422629|0.006217|0.005364|0.0004|0.862857|48|0.005|0.009982|515|1376.384163|0||||||||563|0||||
N|XNYS|202609|MAT|ODD|0|LYNYN|6239|564416.45|41388|32069|9319|0|9319|0|0|0|0|0|0|0|-0.003183|-0.000233|-0.003387|-0.000247|-0.003481|-0.000254|-0.005437|-0.000397|-0.001629|-0.000119|13.688393|0.009301|0.006877|0.000502|0.739386|2206|0.005442|0.013972|7045|0.013226|68|0.010441|0.011111||||||9514|0||||
N|XNYS|202609|MAT|ODD|1000|LNNNN|2263|2570187.91|189175|177602|11573|0|898|747|1087|1073|2101|1877|3717|73|0.010406|0.000773|0.010127|0.000752|0.01066|0.000792|0.008703|0.000646|0.008859|0.000658|13.466262||||||||||||||||||||140|32750|21149|39902.861796
N|XNYS|202609|MAT|ODD|1000|LNNYN|2052|2430771.79|177704|176382|1322|0|1322|0|0|0|0|0|0|0|0.030968|0.002276|0.046899|0.003447|0.013162|0.000967|0.044433|0.003266|0.03587|0.002636|13.605605||||||||||||||||||||17|143|143|0.007245
N|XNYS|202609|MAT|ODD|1000|LNYNN|28|32146.43|2386|2180|206|0|110|0|0|75|21|0|0|0|-0.003786|-0.000284|-0.005825|-0.000438|0.004563|0.000343|-0.00466|-0.00035|-0.01|-0.000751|13.313301|0.02|0|0|0|206|0.01|136.030209|0||0||||||||253|0|3|504|496|136.030209
N|XNYS|202609|MAT|ODD|1000|LNYYN|78|89920.85|6557|6131|426|0|426|0|0|0|0|0|0|0|-0.006526|-0.000493|-0.00615|-0.000465|-0.031268|-0.002362|-0.037723|-0.00285|0.021596|0.001631|13.237394|0.026009|0.006009|0.000454|0.231047|426|0.01|0.015948|0||0||||||||426|0|5|0|0|0.015948
N|XNYS|202609|MAT|ODD|1000|LYNNN|320|371941.46|27029|23641|3388|0|2302|676|138|185|87|0|0|0|0.003551|0.000261|-0.001437|-0.000106|0.006541|0.00048|0.00925|0.000679|-0.001476|-0.000108|13.615767|0.005289|0.00451|0.000331|0.852679|180|0.007333|0.004548|3208|37.724733|0||||||||3864|0||||
N|XNYS|202609|MAT|ODD|1000|LYNYN|1233|1451548.2|106316|83673|22565|78|22565|78|0|0|0|0|0|0|-0.001991|-0.000145|-0.002533|-0.000185|-0.003736|-0.000272|-0.004385|-0.00032|-0.003441|-0.000251|13.710547|0.009578|0.00741|0.00054|0.773654|5914|0.005045|0.015584|16354|0.013907|375|0.014107|0.011606||||||23642|0||||
N|XNYS|202609|MAT|ODD|250|LNNNN|8009|4663884.81|343689|301468|42221|0|1456|2946|1953|5034|6566|6981|14764|2521|0.008518|0.000628|0.008956|0.00066|0.009604|0.000708|0.010717|0.00079|0.009858|0.000727|13.560339||||||||||||||||||||1154|110500|73060|70422.157418
N|XNYS|202609|MAT|ODD|250|LNNYN|3869|2382043.3|174357|172937|1420|0|1420|0|0|0|0|0|0|0|-0.007021|-0.000516|0.001908|0.00014|-0.006056|-0.000445|0.003113|0.000229|0.004324|0.000318|13.600704||||||||||||||||||||42|317|189|0.009237
N|XNYS|202609|MAT|ODD|250|LNYNN|142|89333.4|6507|5969|538|0|446|42|50|0|0|0|0|0|0.000483|0.000035|-0.01316|-0.00096|0.016283|0.001188|-0.013717|-0.001001|-0.152156|-0.0111|13.708178|0.02|0|0|0|538|0.01|0.239043|0||0||||||||538|0|13|2357|2170|0.239043
N|XNYS|202609|MAT|ODD|250|LNYYN|170|104436.31|7617|6508|1109|0|1109|0|0|0|0|0|0|0|-0.016781|-0.001222|-0.022426|-0.001633|-0.044824|-0.003263|-0.011722|-0.000853|0.023562|0.001715|13.735316|0.024121|0.001172|0.000085|0.048598|1109|0.011474|0.011303|0||0||||||||1109|0|25|89|89|0.011303
N|XNYS|202609|MAT|ODD|250|LYNNN|1599|898493.83|65896|60424|5422|50|4069|1046|248|0|33|0|76|0|0.005914|0.000437|-0.008547|-0.000631|0.023147|0.001709|0.002717|0.000201|0.008216|0.000607|13.544995|0.005875|0.005875|0.000434|1|0|||5472|1289.119457|0||||||||5747|0||||
N|XNYS|202609|MAT|ODD|250|LYNYN|3808|2093659.02|154505|116424|37767|314|37767|314|0|0|0|0|0|0|-0.005366|-0.000395|-0.005032|-0.00037|-0.006199|-0.000456|-0.005379|-0.000396|-0.005397|-0.000397|13.596132|0.009137|0.006956|0.000512|0.76136|8998|0.005114|0.014447|28740|0.015486|343|0.01312|0.005653||||||39496|0||||
N|XNYS|202609|MAT|ROUND|1000|LNNNN|111543|157395382.55|11585831|11159810|426021|0|18416|41471|31418|61023|77009|61814|122871|11999|0.008254|0.000609|0.009328|0.000688|0.008415|0.000621|0.009384|0.000692|0.006885|0.000508|13.559845||||||||||||||||||||3758|2026154|990989|49932.516762
N|XNYS|202609|MAT|ROUND|1000|LNNYN|42195|96051716.13|7107976|7086415|21524|37|21524|37|0|0|0|0|0|0|-0.010589|-0.000783|-0.009984|-0.000738|-0.01128|-0.000834|-0.004647|-0.000344|-0.006249|-0.000462|13.528717||||||||||||||||||||206|5057|3783|0.009819
N|XNYS|202609|MAT|ROUND|1000|LNYNN|253|376250.07|27731|23740|3991|0|948|1500|100|220|353|200|670|0|0.003666|0.000274|0.010932|0.000817|0.005272|0.000394|0.035505|0.002653|0.039992|0.002989|13.381007|0.020251|0.000251|0.000019|0.012373|3991|0.01|13984.68865|0||0||||||||4148|3|34|12574|9861|13984.68865
N|XNYS|202609|MAT|ROUND|1000|LNYYN|4641|11334081.61|826243|812049|14194|0|14194|0|0|0|0|0|0|0|-0.002309|-0.000171|-0.00131|-0.000097|0.006591|0.000489|-0.003561|-0.000264|0.007459|0.000554|13.467873|0.03044|0.000683|0.000051|0.02245|14194|0.014878|0.011445|0||0||||||||19560|80|113|508|308|0.011445
N|XNYS|202609|MAT|ROUND|1000|LYNNN|6314|9295552.3|684542|602636|81906|0|26028|23246|5843|7765|5125|4642|7157|2100|0.003357|0.00025|0.004268|0.000317|0.003273|0.000243|0.002847|0.000212|0.000733|0.000054|13.451585|0.004471|0.004074|0.000303|0.911092|3178|0.005437|0.011025|78628|32179.247646|100|0.01|0.079388||||||86836|555||||
N|XNYS|202609|MAT|ROUND|1000|LYNYN|58829|135888589.34|10037950|9344765|691045|2140|691045|2140|0|0|0|0|0|0|-0.006742|-0.000498|-0.007256|-0.000536|-0.006771|-0.0005|-0.006846|-0.000505|-0.00593|-0.000438|13.5452|0.008612|0.005967|0.000441|0.692939|195088|0.005118|0.012667|490914|0.015205|7183|0.011414|0.010873||||||866987|2681||||
N|XNYS|202609|MAT|ROUND|10000|LNNNN|188|2504749.02|184683|126332|57992|359|2502|1176|6524|3807|9785|14177|16766|3614|0.007582|0.000556|0.007821|0.000573|0.009627|0.000706|0.019913|0.00146|0.016|0.001173|13.639663||||||||||||||||||||63|77905|49697|107742.569852
N|XNYS|202609|MAT|ROUND|10000|LNNYN|941|12211669.33|914683|914456|227|0|227|0|0|0|0|0|0|0|-0.063656|-0.00477|-0.079515|-0.005959|-0.025859|-0.001938|-0.008062|-0.000604|0.029559|0.002215|13.344031||||||||||||||||||||3|0|0|0.025896
N|XNYS|202609|MAT|ROUND|10000|LNYNN|3|43357.79|3299|1514|1785|0|929|0|856|0|0|0|0|0|0.01|0.000756|0.01|0.000756|0.035613|0.002694|0.066022|0.004994|0.132342|0.01001|13.221339|0.02|0|0|0|1785|0.01|2.876337|0||0||||||||1785|0|2|100|100|2.876337
N|XNYS|202609|MAT|ROUND|10000|LNYYN|1601|21309502.29|1591903|1588105|3798|0|3798|0|0|0|0|0|0|0|0.011669|0.000894|0.012986|0.000995|-0.02356|-0.001804|0.122407|0.009375|-0.177362|-0.013583|13.057283|0.04713|0.011343|0.000869|0.24067|3798|0.017894|0.01051|0||0||||||||3789|1898|9|0|0|0.01051
N|XNYS|202609|MAT|ROUND|10000|LYNNN|31|563630.41|42407|1659|22184|18564|18358|16788|3381|0|686|0|1535|0|0.003002|0.000227|0.00427|0.000322|0.004522|0.000341|0.011924|0.0009|0.009187|0.000693|13.25224|0.009714|0.005544|0.000418|0.570714|18246|0.005027|0.158138|21825|15455.738034|677|0.01|1.386723||||||40466|0||||
N|XNYS|202609|MAT|ROUND|10000|LYNYN|2377|33208448.62|2433089|2311236|120894|959|120894|959|0|0|0|0|0|0|-0.004166|-0.000306|-0.006652|-0.000489|-0.003263|-0.00024|-0.007118|-0.000523|-0.012619|-0.000928|13.60344|0.009228|0.006978|0.000513|0.756232|25055|0.006706|0.011607|94054|0.021518|2744|0.011283|0.005646||||||247582|2687||||
N|XNYS|202609|MAT|ROUND|20000|LNNNN|71|1925608.13|142291|117560|24731|0|300|0|6212|1800|7800|1540|7079|0|0.009773|0.000729|0.007994|0.000597|0.034642|0.002585|0.037677|0.002812|0.083357|0.006221|13.399208||||||||||||||||||||13|32046|24931|46786.063484
N|XNYS|202609|MAT|ROUND|20000|LNNYN|204|4987612.94|370755|370686|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000766|-0.01|-0.000766|-0.01|-0.000766|-0.01|-0.000766|-0.05|-0.00383|13.055||||||||||||||||||||1|0|0|0.020464
N|XNYS|202609|MAT|ROUND|20000|LNYYN|245|5889346.41|439087|439002|85|0|85|0|0|0|0|0|0|0|0|0|-0.04|-0.002963|-0.13|-0.00963|-0.19|-0.014074|-0.27|-0.02|13.5|0.02|0|0|0|85|0.01|0.012071|0||0||||||||1700|0|1|0|0|0.012071
N|XNYS|202609|MAT|ROUND|20000|LYNNN|1|31338.9|2190|2190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAT|ROUND|20000|LYNYN|3462|96323454.85|7138358|7064768|73490|100|73490|100|0|0|0|0|0|0|-0.000831|-0.000062|-0.004737|-0.000351|0.004114|0.000305|0.010558|0.000781|0.011707|0.000867|13.509648|0.009414|0.007171|0.000531|0.761815|24026|0.00523|0.013379|45248|0.018259|4316|0.01|0.013541||||||269752|2300||||
N|XNYS|202609|MAT|ROUND|200000|LNNNN|2|466185.28|35596|35596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4163|0|
N|XNYS|202609|MAT|ROUND|200000|LNNYN|11|3916194.71|287447|287147|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001459|-0.08|-0.005837|0.07|0.005108|-0.04|-0.002919|-0.02|-0.001459|13.705||||||||||||||||||||1|0|0|0.008055
N|XNYS|202609|MAT|ROUND|200000|LNYYN|2|1001837.39|72965|72965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAT|ROUND|200000|LYNYN|49|21372741.08|1582491|1574764|7727|0|7727|0|0|0|0|0|0|0|-0.028676|-0.002121|-0.067073|-0.00496|-0.025372|-0.001876|-0.057982|-0.004288|-0.035984|-0.002661|13.522084|0.008434|0.009806|0.000725|1.162652|1543|0.005787|0.002801|4761|0.007241|1423|0.01|0.004086||||||52200|0||||
N|XNYS|202609|MAT|ROUND|5000|LNNNN|431|2835028.06|208674|156045|52629|0|1049|1724|400|5423|8438|13634|20376|1585|0.008314|0.000611|0.008794|0.000647|0.009795|0.00072|0.008823|0.000649|0.008393|0.000617|13.603033||||||||||||||||||||113|91748|53669|52237.73809
N|XNYS|202609|MAT|ROUND|5000|LNNYN|1694|11772625.87|874041|873149|892|0|892|0|0|0|0|0|0|0|0.010269|0.000764|0.018161|0.001351|0.023543|0.001751|0.029641|0.002204|0.022422|0.001667|13.446883||||||||||||||||||||7|28|5|0.013892
N|XNYS|202609|MAT|ROUND|5000|LNYNN|1|5194.25|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|MAT|ROUND|5000|LNYYN|1521|11353120.9|840824|838922|1902|0|1902|0|0|0|0|0|0|0|0.001635|0.000121|0.019621|0.001449|0.032708|0.002416|0.006588|0.000487|0.023118|0.001708|13.53826|0.027466|0.001157|0.000085|0.042113|1902|0.013155|0.008518|0||0||||||||6979|0|14|0|0|0.008518
N|XNYS|202609|MAT|ROUND|5000|LYNNN|33|205917.46|15032|10725|3834|473|2843|611|0|0|453|0|400|0|0.010065|0.000737|0.00854|0.000626|0.013989|0.001025|0.010172|0.000745|0.053822|0.003943|13.649438|0.005308|0.004082|0.000299|0.769029|528|0.005|0.013869|3779|5418.301067|0||||||||4216|91||||
N|XNYS|202609|MAT|ROUND|5000|LYNYN|7803|49658827.41|3651156|3439519|211502|135|211502|135|0|0|0|0|0|0|-0.007741|-0.000572|-0.007929|-0.000586|-0.008421|-0.000622|-0.008847|-0.000654|-0.005979|-0.000442|13.536202|0.009018|0.007519|0.000555|0.833725|34063|0.005101|0.013047|176111|0.016701|1463|0.010314|0.023279||||||382091|1292||||
N|XNYS|202609|MAT|ROUND|50000|LNNNN|8|845988.7|64608|30068|34540|0|0|0|0|0|10300|0|17740|6500|-0.004396|-0.000338|-0.001754|-0.000135|-0.003237|-0.000249|-0.015953|-0.001225|0.03286|0.002524|13.020382||||||||||||||||||||5|10622|6945|161815.446874
N|XNYS|202609|MAT|ROUND|50000|LNNYN|22|2195599.55|165932|165932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAT|ROUND|50000|LNYYN|2|200580|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAT|ROUND|50000|LYNNN|3|327225.2|24730|573|14500|9657|1859|3827|0|0|9955|6146|2370|0|-0.001511|-0.000114|-0.001511|-0.000114|-0.004417|-0.000334|0.006028|0.000455|0.012014|0.000908|13.237432|0.01|0.009279|0.000701|0.92793|1741|0.005|847.508021|22416|12268.958465|0||||||||12500|11657||||
N|XNYS|202609|MAT|ROUND|50000|LYNYN|248|18571487.77|1374726|1339229|35497|0|35497|0|0|0|0|0|0|0|-0.007751|-0.000589|-0.004121|-0.000313|-0.004019|-0.000305|-0.001292|-0.000098|-0.003668|-0.000279|13.168367|0.010203|0.007913|0.000601|0.77556|8129|0.005|0.005124|27368|0.011368|0||||||||79664|6515||||
N|XNYS|202609|MATE|ODD|0|LNNNN|15|972.86|31|23|8|0|0|0|0|0|0|0|8|0|0.2|0.006409|0.2|0.006409|0.17|0.005448|0.2|0.006409|0.14|0.004486|31.205||||||||||||||||||||1|8|8|48702.208592
N|XNYS|202609|MATE|ODD|0|LNNYN|10|1319.79|42|34|8|0|8|0|0|0|0|0|0|0|-0.2|-0.006422|-0.2|-0.006422|-0.17|-0.005458|-0.2|-0.006422|-0.14|-0.004495|31.145||||||||||||||||||||1|0|0|0.017404
N|XNYS|202609|MATE|ODD|0|LNYYN|58|4704.29|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MATE|ODD|0|LYNYN|13|776.05|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MATE|ODD|1000|LNNNN|11|22476.8|706|706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATE|ODD|1000|LNNYN|6|9941.88|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATE|ODD|1000|LNYNN|2|2338.54|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MATE|ODD|1000|LNYYN|17|26818.15|841|841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MATE|ODD|1000|LYNYN|8|15847.67|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MATE|ODD|250|LNNNN|31|18198.77|573|573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|15|
N|XNYS|202609|MATE|ODD|250|LNNYN|5|2049.42|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATE|ODD|250|LNYYN|14|9998.16|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MATE|ROUND|1000|LNNYN|24|78173|2450|2450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATE|ROUND|1000|LNYYN|53|171581.65|5369|5269|100|0|100|0|0|0|0|0|0|0|0.04|0.001278|0.04|0.001278|0.04|0.001278|0.04|0.001278|0.02|0.000639|31.31|0.06|0.04|0.001278|0.666667|100|0.01|0.014306|0||0||||||||100|0|1|0|0|0.014306
N|XNYS|202609|MATE|ROUND|1000|LYNYN|29|98293.56|3070|3070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MATE|ROUND|10000|LNNYN|6|79564.91|2468|2468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATE|ROUND|10000|LNYYN|6|94145.21|2982|2682|300|0|300|0|0|0|0|0|0|0|0.04|0.001278|0.04|0.001278|0.04|0.001278|0.04|0.001278|0.02|0.000639|31.31|0.06|0.04|0.001278|0.666667|300|0.01|0.007336|0||0||||||||500|0|1|0|0|0.007336
N|XNYS|202609|MATE|ROUND|10000|LYNYN|8|110169.77|3414|3414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MATE|ROUND|20000|LYNYN|1|31490|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MATE|ROUND|5000|LNNYN|9|72365.9|2259|2259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATE|ROUND|5000|LNYYN|19|158225.97|4938|4736|202|0|202|0|0|0|0|0|0|0|0.079406|0.002437|0.203168|0.006234|0.203168|0.006234|0.203267|0.006237|0.193366|0.005933|32.589406|0.198416|0.02|0.000614|0.100798|202|0.089208|0.012236|0||0||||||||700|0|3|0|0|0.012236
N|XNYS|202609|MATE|ROUND|5000|LYNYN|21|160542.41|4988|4888|100|0|100|0|0|0|0|0|0|0|0.23|0.007151|0.23|0.007151|0.23|0.007151|0.22|0.00684|0.22|0.00684|32.165|0.25|0.23|0.007151|0.92|100|0.01|0.014199|0||0||||||||300|0||||
N|XNYS|202609|MATH|ODD|0|LNNNN|434|13824.22|14091|13456|635|0|33|52|131|49|209|34|15|112|-0.003885|-0.00397|0.00471|0.004813|0.018995|0.019411|-0.001211|-0.001237|0.004614|0.004715|0.978569||||||||||||||||||||17|1731|692|279982.36137
N|XNYS|202609|MATH|ODD|0|LNNYN|4379|167534.85|171345|171000|345|0|345|0|0|0|0|0|0|0|-0.018154|-0.018536|-0.013618|-0.013905|0.008105|0.008276|0.008586|0.008766|0.03705|0.03783|0.979384||||||||||||||||||||11|0|0|0.00875
N|XNYS|202609|MATH|ODD|0|LNYNN|17|908.86|905|871|34|0|0|0|0|34|0|0|0|0|0.0041|0.00467|0.0041|0.00467|0.0049|0.005581|-0.01|-0.01139|0.0062|0.007062|0.87795|0.0045|0.0041|0.00467|0.911111|34|0.0002|76.700369|0||0||||||||34|0|1|0|0|76.700369
N|XNYS|202609|MATH|ODD|0|LNYYN|1448|48921.05|49911|49737|174|0|174|0|0|0|0|0|0|0|0.008336|0.008405|0.006382|0.006434|0.013226|0.013336|0.000938|0.000946|0.003248|0.003275|0.991783|0.027936|0.008048|0.008115|0.288101|174|0.009944|0.013246|0||0||||||||174|0|6|0|0|0.013246
N|XNYS|202609|MATH|ODD|0|LYNNN|6|167.05|163|134|29|0|3|0|26|0|0|0|0|0|0.000345|0.000334|0.000345|0.000334|-0.007931|-0.007686|-0.007931|-0.007686|-0.014138|-0.013701|1.031897|0.01|0.01|0.009691|1|0|||29|1.961035|0||||||||29|0||||
N|XNYS|202609|MATH|ODD|0|LYNYN|220|8295.28|7813|6983|743|87|743|87|0|0|0|0|0|0|0.009893|0.00958|-0.007921|-0.007671|-0.028101|-0.027214|-0.018132|-0.017559|-0.00598|-0.005791|1.032607|0.018881|0.020255|0.019615|1.072744|30|0.01|0.017077|713|0.013774|87|0.01|0.147529||||||909|0||||
N|XNYS|202609|MATH|ROUND|0|LNNNN|273|28583.75|29092|27844|1248|0|0|0|200|240|219|0|100|489|-0.011743|-0.012115|-0.007754|-0.008|-0.022296|-0.023003|-0.009408|-0.009706|-0.004648|-0.004796|0.969256||||||||||||||||||||12|3971|1694|658824.165752
N|XNYS|202609|MATH|ROUND|0|LNNYN|714|75134.99|77173|77073|100|0|100|0|0|0|0|0|0|0|-0.0005|-0.000537|0|0|-0.0455|-0.048912|0.045|0.048374|0.0817|0.087826|0.93025||||||||||||||||||||1|0|0|0.01415
N|XNYS|202609|MATH|ROUND|0|LNYNN|7|821.58|777|677|100|0|100|0|0|0|0|0|0|0|-0.0026|-0.002607|0.0256|0.025664|0.0322|0.032281|0.0228|0.022857|0.0228|0.022857|0.9975|0.165|0.005|0.005013|0.030303|100|0.08|0.060587|0||0||||||||100|0|1|200|200|0.060587
N|XNYS|202609|MATH|ROUND|0|LNYYN|1107|127862.22|131281|130061|1220|0|1220|0|0|0|0|0|0|0|0.018243|0.019329|0.017611|0.018661|-0.00061|-0.000646|0.027189|0.028808|0.069116|0.073234|0.943776|0.025244|0.016923|0.017931|0.670368|1220|0.004161|0.011157|0||0||||||||1500|0|13|0|0|0.011157
N|XNYS|202609|MATH|ROUND|0|LYNNN|9|950|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MATH|ROUND|0|LYNYN|645|79530.71|76038|73283|2755|0|2755|0|0|0|0|0|0|0|0.001853|0.00179|0.000456|0.000441|0.045418|0.043872|0.051474|0.049722|0.198193|0.191448|1.035233|0.017999|0.016547|0.015984|0.919332|200|0.01|0.013789|2555|0.012383|0||||||||2745|110||||
N|XNYS|202609|MATH|ROUND|1000|LNNYN|31|58736.24|58827|58827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATH|ROUND|1000|LNYYN|161|350578.38|350199|350199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MATH|ROUND|1000|LYNYN|55|128012.93|127985|127985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MATH|ROUND|10000|LNNYN|3|52478.37|53100|53100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATH|ROUND|10000|LNYYN|21|301022.59|306437|306339|98|0|98|0|0|0|0|0|0|0|-0.0121|-0.013845|-0.0121|-0.013845|-0.0224|-0.025631|0.0179|0.020482|0.0219|0.025059|0.87395|0.0035|0.0005|0.000572|0.142857|98|0.0015|0.016355|0||0||||||||100|0|1|0|0|0.016355
N|XNYS|202609|MATH|ROUND|10000|LYNYN|15|205835.03|206447|206447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MATH|ROUND|250|LNNNN|11|3603.6|3513|2913|600|0|0|0|0|600|0|0|0|0|0.00225|0.002165|0.00255|0.002453|0.1385|0.13324|0.17985|0.17302|0.2751|0.264653|1.039475||||||||||||||||||||2|600|600|52.601642
N|XNYS|202609|MATH|ROUND|250|LNNYN|91|47846.98|48683|48583|100|0|100|0|0|0|0|0|0|0|-0.0005|-0.000537|0|0|-0.0455|-0.048912|0.045|0.048374|0.0817|0.087826|0.93025||||||||||||||||||||1|0|0|0.007301
N|XNYS|202609|MATH|ROUND|250|LNYNN|2|1330|1400|1393|7|0|0|7|0|0|0|0|0|0|-0.03|-0.030071|-0.03|-0.030071|0.0246|0.024658|-0.01|-0.010024|-0.01|-0.010024|0.99765|0.0647|0.0047|0.004711|0.072643|7|0.03|0.107462|0||0||||||||200|0|1|107|107|0.107462
N|XNYS|202609|MATH|ROUND|250|LNYYN|252|140109.9|145513|144911|602|0|602|0|0|0|0|0|0|0|-0.001223|-0.001235|0.006717|0.006782|0.005449|0.005501|-0.004083|-0.004122|0.046747|0.047198|0.990452|0.021223|-0.001223|-0.001235|-0.057639|602|0.011223|0.012408|0||0||||||||2050|200|5|0|0|0.012408
N|XNYS|202609|MATH|ROUND|250|LYNYN|121|61368.53|61676|59741|1935|0|1935|0|0|0|0|0|0|0|0.002845|0.0029|0.000032|0.000033|-0.026255|-0.026757|-0.018927|-0.019289|-0.003837|-0.00391|0.981214|0.004949|0.006748|0.006877|1.363363|0|||1635|0.015157|300|0.0058|0.014769||||||3060|0||||
N|XNYS|202609|MATH|ROUND|5000|LNNNN|7|49200|49200|49200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATH|ROUND|5000|LNNYN|5|31628.4|30465|30465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATH|ROUND|5000|LNYYN|23|152107.96|153278|153078|200|0|200|0|0|0|0|0|0|0|-0.02325|-0.023541|-0.03095|-0.031338|-0.00675|-0.006835|-0.00675|-0.006835|0.0191|0.019339|0.987625|0.04475|0.03355|0.03397|0.749721|200|0.0056|0.013659|0||0||||||||2000|0|2|0|0|0.013659
N|XNYS|202609|MATH|ROUND|5000|LYNYN|7|53282|52500|52500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MATR|ODD|0|LNNNN|5|391.38|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATR|ODD|0|LNNYN|1|27.96|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATR|ODD|0|LNYYN|7|364.5|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MATR|ODD|0|LYNYN|2|56.01|2|1|1|0|1|0|0|0|0|0|0|0|0.05|0.001793|0.05|0.001793|0.05|0.001793|0.05|0.001793|0.05|0.001793|27.885|0.05|0.05|0.001793|1|0|||1|0.013784|0||||||||1|0||||
N|XNYS|202609|MATR|ODD|1000|LNYYN|3|6694.82|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MATR|ODD|250|LNYYN|3|1929.02|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MATR|ROUND|1000|LNYYN|3|11255.5|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MATR|ROUND|1000|LYNYN|1|2803|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MATR|ROUND|10000|LNYYN|2|22376|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MATR|ROUND|20000|LNNNN|14358|642512410|22965400|22965399|1|0|0|0|0|1|0|0|0|0|-0.05|-0.001793|-0.05|-0.001793|-0.05|-0.001793|-0.05|-0.001793|-0.05|-0.001793|27.88||||||||||||||||||||1|6085|1435|115.488894
N|XNYS|202609|MATR|ROUND|20000|LNYNN|3|134128|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MATR|ROUND|5000|LNNNN|147|823666|29400|29400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATR|ROUND|5000|LNYYN|2|11188|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MATR|ROUND|5000|LYNYN|4|21835.4|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MATV|ODD|0|LNNNN|17825|1489121.02|122519|92155|30297|0|493|975|1000|2919|4032|4619|12507|3752|0.003077|0.000253|0.004145|0.000341|0.005515|0.000454|0.008186|0.000673|0.008032|0.000661|12.160455||||||||||||||||||||4007|36054|17807|130800.84964
N|XNYS|202609|MATV|ODD|0|LNNYN|3145|266425.63|21769|21566|203|0|203|0|0|0|0|0|0|0|-0.013793|-0.001129|-0.016059|-0.001314|-0.004138|-0.000339|-0.013793|-0.001129|-0.009852|-0.000806|12.21798||||||||||||||||||||36|8|8|0.00986
N|XNYS|202609|MATV|ODD|0|LNYNN|1342|93331.75|7660|6309|1331|0|700|149|29|88|147|64|120|34|0.004523|0.000371|0.003839|0.000315|0.002374|0.000195|0.003959|0.000325|0.002276|0.000187|12.184861|0.034921|0.00402|0.00033|0.115103|1331|0.015451|293437.619062|0||0||||||||1352|0|225|1177|764|293437.619062
N|XNYS|202609|MATV|ODD|0|LNYYN|4087|378011.66|31041|24976|6065|0|6065|0|0|0|0|0|0|0|-0.000086|-0.000007|-0.000702|-0.000058|0.000007|0.000001|-0.004481|-0.000369|-0.003449|-0.000284|12.160351|0.036633|0.008806|0.000724|0.240391|6065|0.013913|0.011197|0||0||||||||6687|0|868|41|37|0.011197
N|XNYS|202609|MATV|ODD|0|LYNNN|54|4580.94|377|135|226|16|212|16|2|0|10|1|0|1|0.007314|0.000604|0.008223|0.000679|0.005041|0.000416|0.004959|0.000409|0.01624|0.00134|12.11469|0.014587|0.009587|0.000791|0.657224|66|0.009167|0.014617|176|2784.092111|0||||||||242|0||||
N|XNYS|202609|MATV|ODD|0|LYNYN|3329|268508.87|22090|11337|10753|0|10753|0|0|0|0|0|0|0|0.008453|0.000697|0.007015|0.000578|0.005313|0.000438|0.005381|0.000444|0.005667|0.000467|12.131033|0.026272|0.019597|0.001615|0.745947|2823|0.013066|0.011249|7856|0.010725|74|0.013514|0.004103||||||10882|0||||
N|XNYS|202609|MATV|ODD|1000|LNNNN|1615|1722365.54|141116|83828|57260|0|601|1418|1258|2940|6317|7529|20765|16432|0.004579|0.000375|0.005744|0.000471|0.007319|0.0006|0.009029|0.00074|0.010313|0.000845|12.200465||||||||||||||||||||686|52103|29971|243999.865641
N|XNYS|202609|MATV|ODD|1000|LNNYN|179|197099.03|16199|15551|648|0|648|0|0|0|0|0|0|0|-0.011713|-0.00095|-0.025031|-0.00203|-0.031296|-0.002538|-0.03963|-0.003214|0.007253|0.000588|12.330872||||||||||||||||||||8|0|0|0.005569
N|XNYS|202609|MATV|ODD|1000|LNYNN|75|82358.03|6767|5169|1598|0|949|0|188|92|196|83|90|0|0.00709|0.000582|0.007078|0.000581|0.012897|0.001059|0.009011|0.00074|-0.00112|-0.000092|12.181827|0.022879|0.001233|0.000101|0.053884|1598|0.010823|5851.003006|0||0||||||||1599|0|17|1147|823|5851.003006
N|XNYS|202609|MATV|ODD|1000|LNYYN|379|420077.02|34428|27050|7378|0|7378|0|0|0|0|0|0|0|-0.001525|-0.000125|-0.003397|-0.000279|-0.004362|-0.000358|-0.008162|-0.00067|-0.009875|-0.000811|12.17494|0.031015|0.008337|0.000685|0.268802|7378|0.011339|0.010104|0||0||||||||8720|0|97|0|0|0.010104
N|XNYS|202609|MATV|ODD|1000|LYNNN|10|11054.34|908|0|908|0|735|0|0|0|0|80|93|0|0.012896|0.001059|0.011244|0.000924|0.007214|0.000593|0.003811|0.000313|0.053216|0.004371|12.173893|0.016971|0.013007|0.001068|0.766385|90|0.02|0.014941|818|13458.324361|0||||||||908|0||||
N|XNYS|202609|MATV|ODD|1000|LYNYN|532|590013.78|48438|27798|20640|0|20640|0|0|0|0|0|0|0|-0.000465|-0.000038|-0.000666|-0.000055|-0.002047|-0.000168|0|0|-0.006203|-0.000509|12.194436|0.021269|0.018402|0.001509|0.865213|3163|0.011323|0.012491|16947|0.010998|530|0.011755|0.005969||||||21347|0||||
N|XNYS|202609|MATV|ODD|250|LNNNN|8735|4608641.13|379053|292256|86586|0|1302|2052|3198|6113|13180|15136|35386|10219|0.004456|0.000367|0.006883|0.000566|0.007145|0.000588|0.009575|0.000788|0.010608|0.000873|12.155454||||||||||||||||||||2004|101190|52628|140005.073413
N|XNYS|202609|MATV|ODD|250|LNNYN|12524|6627141.41|545133|542892|2241|0|2241|0|0|0|0|0|0|0|-0.031865|-0.002626|-0.020968|-0.001728|-0.015689|-0.001293|-0.002753|-0.000227|-0.022726|-0.001873|12.132711||||||||||||||||||||55|101|101|0.008702
N|XNYS|202609|MATV|ODD|250|LNYNN|444|254162.31|20920|16716|4204|0|2074|444|259|181|592|143|436|75|0.014662|0.001202|0.010968|0.000899|0.007586|0.000622|0.010764|0.000883|0.001082|0.000089|12.196202|0.061468|0.014881|0.00122|0.242096|4204|0.023293|22726.724768|0||0||||||||4276|0|87|3248|1841|22726.724768
N|XNYS|202609|MATV|ODD|250|LNYYN|15236|8129514.61|668575|631829|36746|0|36746|0|0|0|0|0|0|0|-0.002249|-0.000185|-0.002823|-0.000233|-0.002841|-0.000234|-0.004895|-0.000403|-0.006615|-0.000545|12.137417|0.034485|0.005969|0.000492|0.173079|36746|0.014258|0.01015|0||0||||||||40849|0|924|624|624|0.01015
N|XNYS|202609|MATV|ODD|250|LYNNN|50|27538.55|2262|421|1773|68|1695|68|0|0|39|0|39|0|0.003145|0.000259|0.003916|0.000322|-0.001353|-0.000111|0.00899|0.000739|0.019082|0.001569|12.161046|0.015182|0.008365|0.000688|0.550984|712|0.008813|0.064493|1129|1620.719086|0||||||||1841|0||||
N|XNYS|202609|MATV|ODD|250|LYNYN|5896|3355396.83|276246|215917|60329|0|60329|0|0|0|0|0|0|0|0.004775|0.000394|0.003518|0.00029|0.00177|0.000146|0.002114|0.000174|0.000151|0.000012|12.118576|0.02528|0.020319|0.001677|0.803782|13079|0.012231|0.010899|46323|0.010953|927|0.011165|0.005715||||||62077|0||||
N|XNYS|202609|MATV|ODD|250|MXXNN|1|313|25|0|25|0|25|0|0|0|0|0|0|0|0.0092|0.000734|0.0092|0.000734|0.0092|0.000734|0.0092|0.000734|0.0692|0.005521|12.535|0.03|0.0292|0.002329|0.973333|1|0.01|0.022478|24|0.02272|0||||||||25|0||||
N|XNYS|202609|MATV|ROUND|1000|LNNNN|78810|102359454.85|8424640|7799004|623253|0|12651|20782|18335|57677|114069|108575|244677|46487|0.004831|0.000398|0.006555|0.00054|0.008093|0.000667|0.009742|0.000802|0.009156|0.000754|12.141526||||||||||||||||||||5279|748474|348749|98533.396931
N|XNYS|202609|MATV|ROUND|1000|LNNYN|9187|25819199.68|2109289|2107861|1428|0|1428|0|0|0|0|0|0|0|0.011695|0.000962|0.015196|0.001251|0.013018|0.001071|0.016737|0.001377|0.03778|0.003109|12.150854||||||||||||||||||||15|111|111|0.007422
N|XNYS|202609|MATV|ROUND|1000|LNYNN|2111|3152746.41|259416|192073|67343|0|34393|9580|1604|4255|6475|3487|6768|781|0.003116|0.000258|0.004532|0.000375|0.000842|0.00007|-0.00285|-0.000236|-0.010058|-0.000831|12.095934|0.030855|0.002846|0.000235|0.092234|67343|0.014004|73723.370811|0||0||||||||71051|1326|449|45841|29517|73723.370811
N|XNYS|202609|MATV|ROUND|1000|LNYYN|13258|33539767.75|2752347|2718084|34263|0|34263|0|0|0|0|0|0|0|0.000175|0.000014|0.000255|0.000021|-0.000956|-0.000079|-0.002783|-0.000229|-0.002947|-0.000243|12.126827|0.02985|0.006236|0.000514|0.208919|34263|0.011807|0.010524|0||0||||||||56307|243|383|760|660|0.010524
N|XNYS|202609|MATV|ROUND|1000|LYNNN|201|290134.13|23914|13439|9906|569|9338|917|120|0|0|0|0|100|-0.000337|-0.000028|-0.000384|-0.000032|-0.003786|-0.000314|-0.006194|-0.000513|-0.004707|-0.00039|12.069185|0.012741|0.010221|0.000847|0.802188|1583|0.008339|0.012|8892|6734.304376|0||||||||9684|919||||
N|XNYS|202609|MATV|ROUND|1000|LYNYN|10116|21260128.99|1749672|1133608|614630|1434|614630|1347|87|0|0|0|0|0|-0.004999|-0.000412|-0.00627|-0.000517|-0.007665|-0.000632|-0.00942|-0.000777|-0.008862|-0.000731|12.129011|0.022156|0.021498|0.001772|0.970319|36828|0.009816|0.017728|565172|0.015783|14064|0.011303|0.008517||||||666167|19305||||
N|XNYS|202609|MATV|ROUND|10000|LNNNN|135|1880222.13|155041|100207|45390|0|1295|4353|0|3050|7078|12134|12136|5344|0.000588|0.000048|0.001849|0.000152|0.006161|0.000505|0.002043|0.000167|-0.005886|-0.000482|12.201084||||||||||||||||||||43|30046|21821|165313.215842
N|XNYS|202609|MATV|ROUND|10000|LNNYN|619|7439412.6|612859|612859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATV|ROUND|10000|LNYNN|9|117202.15|9742|4996|4546|200|3142|415|0|1189|0|0|0|0|0.01398|0.001162|0.021142|0.001757|0.021993|0.001827|0.021783|0.00181|0.085942|0.00714|12.036323|0.036271|0.001475|0.000123|0.040665|4746|0.017398|27.352189|0||0||||||||3661|1746|5|1544|1500|27.352189
N|XNYS|202609|MATV|ROUND|10000|LNYYN|1857|22892868.99|1881442|1879332|2110|0|2110|0|0|0|0|0|0|0|-0.014152|-0.001134|-0.019938|-0.001598|-0.018768|-0.001504|-0.025251|-0.002023|-0.053957|-0.004323|12.480777|0.034095|0.007972|0.000639|0.233806|2110|0.013062|0.016481|0||0||||||||10300|0|17|18|18|0.016481
N|XNYS|202609|MATV|ROUND|10000|LYNYN|272|3604127.74|295311|163644|130436|1231|130436|1231|0|0|0|0|0|0|-0.003557|-0.000292|-0.003962|-0.000326|-0.004163|-0.000342|-0.007238|-0.000595|-0.012722|-0.001045|12.171064|0.01986|0.020147|0.001655|1.014467|4850|0.011154|0.028128|119836|0.02669|6981|0.010458|0.098098||||||139817|3548||||
N|XNYS|202609|MATV|ROUND|20000|LNNNN|54|1629676.39|135250|96409|28010|0|0|0|0|1862|10554|6600|3585|5409|0.000011|0.000001|0.000293|0.000024|0.002403|0.000199|0.014756|0.001225|0.011561|0.00096|12.04702||||||||||||||||||||13|26126|22872|505050.872422
N|XNYS|202609|MATV|ROUND|20000|LNNYN|7|196014.94|16231|16231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATV|ROUND|20000|LNYNN|3|81268.63|6603|0|4881|0|728|0|220|2633|0|0|377|923|-0.005509|-0.00045|-0.009906|-0.000809|-0.014073|-0.001149|-0.014063|-0.001149|-0.008377|-0.000684|12.243567|0.02|0|0|0|4881|0.01|122219.396772|0||0||||||||1200|3681|3|3467|3385|122219.396772
N|XNYS|202609|MATV|ROUND|20000|LNYYN|14|395047.65|32900|32900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MATV|ROUND|20000|LYNYN|117|3366564.33|274481|222190|52211|80|52211|80|0|0|0|0|0|0|-0.012687|-0.001044|-0.013421|-0.001105|-0.012175|-0.001002|-0.013667|-0.001125|-0.003621|-0.000298|12.147947|0.018787|0.018022|0.001484|0.959284|1800|0.011667|0.033893|50391|0.01954|100|0.01|0.000269||||||58638|2577||||
N|XNYS|202609|MATV|ROUND|200000|LNNNN|1|230629.44|18246|18246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATV|ROUND|5000|LNNNN|510|3599440.98|296047|217608|74003|0|800|1540|1143|7882|24541|11952|24363|1782|0.003084|0.000254|0.00532|0.000437|0.003851|0.000317|0.003033|0.000249|-0.000612|-0.00005|12.163828||||||||||||||||||||150|71739|54688|36106.596779
N|XNYS|202609|MATV|ROUND|5000|LNNYN|6550|56845867.96|4734462|4733462|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000833|-0.01|-0.000833|-0.01|-0.000833|0.032|0.002664|0.062|0.005162|12.01||||||||||||||||||||3|0|0|0.009636
N|XNYS|202609|MATV|ROUND|5000|LNYNN|18|133492.61|11015|3754|7261|0|4661|0|0|1207|800|593|0|0|0.018062|0.001486|0.021698|0.001785|0.023351|0.001921|0.018126|0.001491|0.014666|0.001206|12.156587|0.042859|0.015912|0.001309|0.371272|7261|0.013473|2174.020153|0||0||||||||6100|1761|13|1291|896|2174.020153
N|XNYS|202609|MATV|ROUND|5000|LNYYN|7910|68369425.46|5680319|5673017|7302|0|7302|0|0|0|0|0|0|0|0.003129|0.00026|0.001217|0.000101|-0.000437|-0.000036|-0.004892|-0.000407|0.010544|0.000877|12.024747|0.029958|0.006621|0.000551|0.221029|7302|0.011668|0.012293|0||0||||||||21052|710|48|74|74|0.012293
N|XNYS|202609|MATV|ROUND|5000|LYNNN|8|50328.46|4034|0|4034|0|3526|100|408|0|0|0|0|0|0.004546|0.000365|-0.00289|-0.000232|-0.001899|-0.000152|0.006445|0.000517|0.00884|0.000709|12.460989|0.033302|0.006529|0.000524|0.19607|3000|0.018|0.009956|1034|0.564206|0||||||||2600|1434||||
N|XNYS|202609|MATV|ROUND|5000|LYNYN|1038|6895037.84|567009|334998|230683|1328|230683|1328|0|0|0|0|0|0|-0.004345|-0.000358|-0.006848|-0.000564|-0.007669|-0.000632|-0.010184|-0.000839|-0.005823|-0.00048|12.136344|0.019294|0.019057|0.00157|0.987736|6009|0.00916|0.018435|223243|0.022622|2759|0.01|0.014776||||||260605|7217||||
N|XNYS|202609|MATV|ROUND|50000|LNNNN|10|959511.49|78938|42709|26374|0|0|4600|0|0|7190|0|14584|0|0.006214|0.000503|0.017274|0.001397|0.017274|0.001397|0.028256|0.002285|0.03491|0.002823|12.366361||||||||||||||||||||3|7897|7196|54759.378842
N|XNYS|202609|MATV|ROUND|50000|LNNYN|6|334970.95|27087|27087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATV|ROUND|50000|LNYNN|3|213925.2|17690|11000|6690|0|6690|0|0|0|0|0|0|0|0.01|0.000828|0.01|0.000828|0|0|0|0|0.07|0.005795|12.08|0.02|0|0|0|6690|0.01|0.091664|0||0||||||||500|6190|1|810|0|0.091664
N|XNYS|202609|MATV|ROUND|50000|LNYYN|21|1590723.78|130495|129362|1133|0|1133|0|0|0|0|0|0|0|-0.035896|-0.002959|-0.062374|-0.005142|-0.070909|-0.005846|-0.03737|-0.003081|-0.090035|-0.007423|12.129682|0.108844|0.07737|0.006379|0.710834|1133|0.015737|0.016682|0||0||||||||1300|200|3|0|0|0.016682
N|XNYS|202609|MATV|ROUND|50000|LYNNN|1|88672.59|7521|0|7521|0|1128|2000|1816|0|0|0|2577|0|-0.023413|-0.001993|-0.023413|-0.001993|-0.006281|-0.000535|0.081485|0.006938|0.094912|0.008081|11.745|0.09|0.122044|0.010391|1.35604|730|0.016849|0.051026|151|0.052917|6640|0.02|14976.061062||||||500|381||||
N|XNYS|202609|MATV|ROUND|50000|LYNYN|82|5178449.77|424574|393736|30838|0|30838|0|0|0|0|0|0|0|-0.019667|-0.001593|-0.045071|-0.00365|-0.044402|-0.003596|-0.05121|-0.004148|-0.067106|-0.005435|12.346805|0.014255|0.023073|0.001869|1.618526|1347|0.00964|0.044536|14597|0.034589|14894|0.01|0.000535||||||19300|3009||||
N|XNYS|202609|MATW|ODD|0|LNNNN|5710|727136.6|36479|34443|2036|0|96|187|171|85|363|368|662|104|-0.000192|-0.00001|-0.000241|-0.000012|0.003487|0.000174|0.008689|0.000434|0.015972|0.000797|20.037498||||||||||||||||||||373|5677|3120|67550.444363
N|XNYS|202609|MATW|ODD|0|LNNYN|11889|1869563.29|92384|91969|415|0|415|0|0|0|0|0|0|0|-0.023759|-0.001176|-0.028892|-0.00143|-0.022795|-0.001128|-0.029229|-0.001447|0.003687|0.000182|20.202687||||||||||||||||||||73|24|24|0.006084
N|XNYS|202609|MATW|ODD|0|LNYNN|912|87112.92|4338|3954|384|0|209|117|15|2|18|6|17|0|0.002969|0.000147|0.00401|0.000199|-0.005286|-0.000262|0.003307|0.000164|0.006927|0.000343|20.176536|0.027917|0.003932|0.000195|0.140858|384|0.011992|2797.232259|0||0||||||||390|0|105|1105|808|2797.232259
N|XNYS|202609|MATW|ODD|0|LNYYN|7979|1340261.79|65956|64227|1729|0|1729|0|0|0|0|0|0|0|-0.013534|-0.000672|-0.012955|-0.000643|-0.024627|-0.001222|-0.021966|-0.00109|-0.030711|-0.001524|20.147663|0.047114|0.002799|0.000139|0.059416|1729|0.022157|0.009482|0||0||||||||1763|0|245|23|23|0.009482
N|XNYS|202609|MATW|ODD|0|LYNNN|96|8081.37|406|322|84|0|40|22|22|0|0|0|0|0|0.00869|0.000443|0.01|0.000509|0.009524|0.000485|0.010833|0.000552|0.020714|0.001055|19.631429|0.010238|0.010238|0.000522|1|0|||84|0.759768|0||||||||85|0||||
N|XNYS|202609|MATW|ODD|0|LYNYN|2352|368286.13|18246|15855|2391|0|2391|0|0|0|0|0|0|0|0.002869|0.000144|0.000753|0.000038|-0.000335|-0.000017|-0.004659|-0.000233|-0.007139|-0.000357|19.986658|0.022192|0.018959|0.000949|0.854316|472|0.008803|0.011006|1890|0.010609|29|0.01|0.015175||||||2432|0||||
N|XNYS|202609|MATW|ODD|1000|LNNNN|1293|1694531.19|84728|73119|11609|0|657|499|392|773|1396|1894|4891|1107|0.003148|0.000157|0.004853|0.000243|0.008483|0.000424|0.006565|0.000328|0.014274|0.000714|19.992644||||||||||||||||||||186|17823|11222|136576.917849
N|XNYS|202609|MATW|ODD|1000|LNNYN|3870|5308770.67|265378|264221|1157|0|1157|0|0|0|0|0|0|0|-0.01694|-0.000846|-0.02261|-0.00113|-0.009136|-0.000456|-0.018539|-0.000926|-0.006111|-0.000305|20.016547||||||||||||||||||||20|135|135|0.008276
N|XNYS|202609|MATW|ODD|1000|LNYNN|72|95285.14|4780|4368|412|0|253|1|0|0|103|45|10|0|0.008495|0.000427|-0.004563|-0.00023|-0.000364|-0.000018|0.001238|0.000062|0.022209|0.001117|19.878568|0.028738|0.001262|0.000063|0.043919|412|0.013738|5756.808762|0||0||||||||462|0|7|651|512|5756.808762
N|XNYS|202609|MATW|ODD|1000|LNYYN|1405|1951297.06|96793|92669|4124|0|4124|0|0|0|0|0|0|0|-0.00985|-0.000494|-0.006312|-0.000316|-0.005652|-0.000283|-0.013215|-0.000662|-0.006714|-0.000337|19.948911|0.033172|0.003009|0.000151|0.090716|4124|0.015081|0.012147|0||0||||||||4801|0|69|276|276|0.012147
N|XNYS|202609|MATW|ODD|1000|LYNNN|6|7106.51|360|121|239|0|133|52|0|8|46|0|0|0|0.021548|0.001098|0.036611|0.001865|0.009833|0.000501|0.003849|0.000196|-0.010837|-0.000552|19.633494|0.01|0.01|0.000509|1|0|||239|796.927425|0||||||||239|0||||
N|XNYS|202609|MATW|ODD|1000|LYNYN|1056|1552494.78|77573|61983|15590|0|15590|0|0|0|0|0|0|0|-0.00374|-0.000187|-0.004026|-0.000201|-0.007888|-0.000394|-0.008151|-0.000407|-0.016713|-0.000835|20.009509|0.017091|0.015108|0.000755|0.883993|1914|0.010238|0.010615|13370|0.009736|306|0.013529|0.002108||||||17015|0||||
N|XNYS|202609|MATW|ODD|250|LNNNN|6248|3087957.64|154969|144813|10156|0|499|1018|598|495|1373|1605|3328|1240|0.003266|0.000164|0.00235|0.000118|0.002653|0.000133|0.000575|0.000029|0.000104|0.000005|19.876133||||||||||||||||||||401|23953|12516|127038.527952
N|XNYS|202609|MATW|ODD|250|LNNYN|18523|11636927.87|584257|581632|2595|30|2595|30|0|0|0|0|0|0|-0.00384|-0.000195|-0.000072|-0.000004|-0.01851|-0.000941|-0.022804|-0.001159|0.011417|0.00058|19.674669||||||||||||||||||||85|277|215|0.015218
N|XNYS|202609|MATW|ODD|250|LNYNN|765|387637.37|19419|18460|959|0|436|286|72|39|79|3|44|0|0.007914|0.000398|0.011241|0.000565|0.022732|0.001142|0.024578|0.001235|0.046601|0.002342|19.89793|0.026267|0.004067|0.000204|0.154823|959|0.0111|2669.166868|0||0||||||||993|0|36|3093|2005|2669.166868
N|XNYS|202609|MATW|ODD|250|LNYYN|12514|8239736.24|413991|404798|9193|0|9193|0|0|0|0|0|0|0|-0.003982|-0.0002|0.001191|0.00006|-0.009858|-0.000495|-0.004897|-0.000246|-0.00107|-0.000054|19.914261|0.048925|0.003788|0.00019|0.077417|9193|0.022569|0.008523|0||0||||||||9565|0|306|178|178|0.008523
N|XNYS|202609|MATW|ODD|250|LYNNN|56|33054.41|1690|821|869|0|840|29|0|0|0|0|0|0|0.010817|0.00056|0.006007|0.000311|0.010771|0.000558|0.022854|0.001183|0.022624|0.001171|19.313366|0.01|0.01|0.000518|1|0|||869|0.048957|0||||||||877|0||||
N|XNYS|202609|MATW|ODD|250|LYNYN|3941|2571843.04|129208|118188|10975|45|10975|45|0|0|0|0|0|0|0.004324|0.000218|0.00508|0.000256|0.00449|0.000226|-0.000223|-0.000011|-0.001437|-0.000072|19.876303|0.021207|0.01851|0.000931|0.872828|1871|0.010257|0.011215|8846|0.010426|303|0.01429|0.00648||||||11333|0||||
N|XNYS|202609|MATW|ROUND|1000|LNNNN|2588|5553571.71|277521|244494|33027|0|560|1955|935|3617|5912|5184|12642|2222|0.00373|0.000187|0.006667|0.000334|0.002435|0.000122|0.007788|0.00039|0.008205|0.000411|19.987857||||||||||||||||||||289|56457|32161|82142.849361
N|XNYS|202609|MATW|ROUND|1000|LNNYN|6219|18580569.5|922038|919172|2866|0|2866|0|0|0|0|0|0|0|-0.016343|-0.000815|-0.017502|-0.000873|-0.014086|-0.000703|-0.021008|-0.001048|0.013695|0.000683|20.048751||||||||||||||||||||33|136|125|0.007272
N|XNYS|202609|MATW|ROUND|1000|LNYNN|87|201606.44|10082|7961|2121|0|773|553|0|0|100|347|148|200|0.006766|0.000336|-0.000636|-0.000032|-0.002527|-0.000125|0.010391|0.000516|0.029519|0.001466|20.138072|0.036219|0.004168|0.000207|0.115074|2121|0.016025|123557.251372|0||0||||||||1917|204|14|1349|947|123557.251372
N|XNYS|202609|MATW|ROUND|1000|LNYYN|6869|19171839.51|954508|948204|6304|0|6304|0|0|0|0|0|0|0|-0.005081|-0.000253|-0.007319|-0.000364|-0.010839|-0.00054|-0.012489|-0.000622|-0.021536|-0.001072|20.0805|0.032045|0.001816|0.00009|0.05668|6304|0.015114|0.010458|0||0||||||||8231|186|66|319|319|0.010458
N|XNYS|202609|MATW|ROUND|1000|LYNNN|6|13906|700|300|400|0|200|108|0|92|0|0|0|0|0.0121|0.000618|0.05|0.002555|0|0|-0.015|-0.000767|-0.045|-0.0023|19.5675|0.01|0.01|0.000511|1|0|||400|11.071926|0||||||||400|0||||
N|XNYS|202609|MATW|ROUND|1000|LYNYN|7626|17635972.72|889481|833804|55677|0|55677|0|0|0|0|0|0|0|-0.00647|-0.000324|-0.009306|-0.000466|-0.005042|-0.000252|-0.004271|-0.000214|-0.002746|-0.000137|19.968724|0.01781|0.016215|0.000812|0.910476|7341|0.009036|0.011078|46946|0.011622|1390|0.015791|0.007122||||||70184|1247||||
N|XNYS|202609|MATW|ROUND|10000|LNNNN|6|76871.2|3841|2041|1800|0|0|0|600|0|600|600|0|0|-0.013333|-0.000664|-0.023333|-0.001161|-0.026667|-0.001327|-0.046667|-0.002322|-0.17|-0.008461|20.093333||||||||||||||||||||3|1246|778|6081.733025
N|XNYS|202609|MATW|ROUND|10000|LNNYN|11154|155915461.85|7841402|7841302|100|0|100|0|0|0|0|0|0|0|-0.06|-0.002935|-0.06|-0.002935|0.01|0.000489|0.02|0.000978|0.11|0.00538|20.445||||||||||||||||||||1|0|0|0.011495
N|XNYS|202609|MATW|ROUND|10000|LNYNN|2|26273|1300|800|500|0|200|300|0|0|0|0|0|0|0.02|0.000994|0.02|0.000994|0.02|0.000994|0.02|0.000994|-0.13|-0.006461|20.12|0.04|0.02|0.000994|0.5|500|0.01|0.120226|0||0||||||||100|400|1|5|0|0.120226
N|XNYS|202609|MATW|ROUND|10000|LNYYN|9348|133611794.52|6708534|6706133|2401|0|2401|0|0|0|0|0|0|0|0.005335|0.000265|0.003003|0.000149|-0.011616|-0.000577|-0.026785|-0.00133|-0.064565|-0.003206|20.141345|0.036701|0.014286|0.000709|0.389242|2401|0.011208|0.008331|0||0||||||||8100|291|19|0|0|0.008331
N|XNYS|202609|MATW|ROUND|10000|LYNYN|165|2356648.63|115042|112919|2123|0|2123|0|0|0|0|0|0|0|-0.03236|-0.001611|-0.042228|-0.002102|0.003599|0.000179|-0.008314|-0.000414|0.066731|0.003322|20.088114|0.015502|0.026006|0.001295|1.677606|135|0.006296|0.010362|1588|0.015686|400|0.03|0.011481||||||4942|0||||
N|XNYS|202609|MATW|ROUND|20000|LNNNN|2|67824.45|3469|3469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|240|30|
N|XNYS|202609|MATW|ROUND|20000|LNNYN|976|23767480.86|1175603|1175573|30|0|30|0|0|0|0|0|0|0|-0.03|-0.001466|-0.05|-0.002443|-0.05|-0.002443|-0.06|-0.002932|0.08|0.003909|20.465||||||||||||||||||||1|0|0|0.000176
N|XNYS|202609|MATW|ROUND|20000|LNYYN|886|21211645.08|1043404|1042973|431|0|431|0|0|0|0|0|0|0|0.121206|0.005932|0.220046|0.010769|0.103411|0.005061|0.002947|0.000144|0.213828|0.010465|20.432378|0.353434|0.326473|0.015978|0.923718|431|0.01348|0.023178|0||0||||||||800|0|4|0|0|0.023178
N|XNYS|202609|MATW|ROUND|20000|LYNYN|59|1800843.21|89538|88622|916|0|916|0|0|0|0|0|0|0|-0.03083|-0.00155|-0.029279|-0.001472|-0.042314|-0.002127|-0.066659|-0.003351|-0.041692|-0.002096|19.892888|0.021954|0.014924|0.00075|0.679761|655|0.008473|0.018225|170|0.017989|91|0.025604|0.000145||||||4000|0||||
N|XNYS|202609|MATW|ROUND|200000|LYNYN|2|495969.6|24360|24360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MATW|ROUND|5000|LNNNN|71|495551.23|24573|21419|3154|0|0|0|0|400|1437|1026|291|0|0.011088|0.000551|0.008164|0.000405|0.004509|0.000224|-0.000447|-0.000022|0.029531|0.001467|20.135686||||||||||||||||||||10|4572|2800|13784.731106
N|XNYS|202609|MATW|ROUND|5000|LNNYN|6487|50477481.79|2567374|2567274|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000527|-0.01|-0.000527|-0.01|-0.000527|-0.03|-0.001582|-0.02|-0.001055|18.965||||||||||||||||||||1|0|0|0.007419
N|XNYS|202609|MATW|ROUND|5000|LNYNN|4|24045.78|1179|512|667|0|400|267|0|0|0|0|0|0|0.018006|0.000888|0.046027|0.00227|0.018006|0.000888|0.035997|0.001775|0.024003|0.001184|20.275892|0.02|0|0|0|667|0.01|0.272976|0||0||||||||600|67|2|399|247|0.272976
N|XNYS|202609|MATW|ROUND|5000|LNYYN|10359|81055572.84|4089165|4086375|2790|0|2790|0|0|0|0|0|0|0|0.069029|0.003457|0.067953|0.003404|0.058871|0.002949|0.062975|0.003154|0.011742|0.000588|19.965387|0.122616|0.069892|0.003501|0.570009|2790|0.026362|0.010269|0||0||||||||5475|200|17|2|2|0.010269
N|XNYS|202609|MATW|ROUND|5000|LYNYN|254|1749761.51|87154|78045|9109|0|9109|0|0|0|0|0|0|0|-0.006017|-0.0003|-0.00737|-0.000367|-0.004363|-0.000217|-0.001259|-0.000063|-0.007439|-0.000371|20.061372|0.018348|0.017865|0.000891|0.973673|500|0.023|0.016792|7979|0.011581|630|0.014762|0.005632||||||13683|315||||
N|XNYS|202609|MATW|ROUND|50000|LNNYN|7|488648.09|24767|24767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATW|ROUND|50000|LNYYN|14|1155981.41|57803|57803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MATW|ROUND|50000|LYNYN|35|2629146.75|132588|131093|1495|0|1495|0|0|0|0|0|0|0|-0.012241|-0.00061|-0.009298|-0.000464|-0.003946|-0.000197|0.058294|0.002906|0.067726|0.003376|20.058144|0.013278|0.006187|0.000308|0.465995|500|0.013|0.016367|955|0.011588|40|0.03|0.000224||||||5399|0||||
N|XNYS|202609|MATX|ODD|0|LNNNN|12469|2837994.08|12469|9541|2928|0|88|204|108|203|454|448|1032|391|-0.089457|-0.000392|-0.07805|-0.000342|-0.018142|-0.000079|0.01722|0.000075|0.072124|0.000316|228.226381||||||||||||||||||||2928|3763|1354|221470.4645
N|XNYS|202609|MATX|ODD|0|LNNYN|237823|54441041.98|237823|236930|893|0|893|0|0|0|0|0|0|0|-0.313449|-0.001364|-0.281971|-0.001227|-0.167223|-0.000728|-0.001344|-0.000006|0.131209|0.000571|229.792833||||||||||||||||||||893|3|3|0.009927
N|XNYS|202609|MATX|ODD|0|LNYNN|636|144374.3|636|479|157|0|98|12|3|4|13|8|15|4|0.274395|0.001204|0.256624|0.001126|0.217898|0.000956|0.133121|0.000584|0.038535|0.000169|227.886401|1.01051|0.324331|0.001423|0.320958|157|0.343089|170876.719426|0||0||||||||157|0|157|117|51|170876.719426
N|XNYS|202609|MATX|ODD|0|LNYYN|149719|34265310.22|149719|147441|2278|0|2278|0|0|0|0|0|0|0|0.167138|0.000729|0.165364|0.000722|0.141936|0.000619|0.158832|0.000693|0.151493|0.000661|229.128615|0.730698|0.212085|0.000926|0.29025|2278|0.259306|0.010962|0||0||||||||2278|0|2278|28|28|0.010962
N|XNYS|202609|MATX|ODD|0|LYNNN|53|12214.03|53|0|52|1|52|1|0|0|0|0|0|0|0.201698|0.000877|0.216226|0.00094|0.383962|0.001669|0.45717|0.001987|0.147736|0.000642|230.028585|0.91|0.263019|0.001143|0.289032|51|0.336176|0.011933|2|0.301838|0||||||||53|0||||
N|XNYS|202609|MATX|ODD|0|LYNYN|1620|368717.48|1620|427|1193|0|1193|0|0|0|0|0|0|0|0.339405|0.001493|0.332808|0.001464|0.307091|0.00135|0.274912|0.001209|0.202942|0.000892|227.400017|0.838508|0.428047|0.001882|0.510486|1009|0.244371|0.011642|145|0.011088|39|0.044359|0.005491||||||1193|0||||
N|XNYS|202609|MATX|ODD|1000|LNNNN|31161|73664250.7|323294|276948|46304|0|2321|2648|1401|2706|7138|6557|16554|6979|-0.089456|-0.000392|-0.072029|-0.000315|-0.01962|-0.000086|0.009283|0.000041|0.066905|0.000293|228.334363||||||||||||||||||||4179|48100|17123|197571.519106
N|XNYS|202609|MATX|ODD|1000|LNNYN|39076|91148367|400432|393825|6606|1|6606|1|0|0|0|0|0|0|-0.237301|-0.001037|-0.215016|-0.000939|-0.116086|-0.000507|-0.132015|-0.000577|-0.150636|-0.000658|228.922855||||||||||||||||||||608|240|222|0.008289
N|XNYS|202609|MATX|ODD|1000|LNYNN|2947|7125349.87|31303|26850|4453|0|2297|401|114|283|338|419|563|38|0.141305|0.000621|0.13086|0.000575|0.088897|0.000391|0.10057|0.000442|0.092621|0.000407|227.546718|0.745747|0.19002|0.000835|0.254805|4453|0.277863|22675.799465|0||0||||||||4522|0|370|4155|1233|22675.799465
N|XNYS|202609|MATX|ODD|1000|LNYYN|31999|76115880.07|333774|304073|29701|0|29696|5|0|0|0|0|0|0|0.161305|0.000706|0.144289|0.000631|0.085601|0.000375|0.037598|0.000165|-0.03552|-0.000155|228.519118|0.6944|0.288188|0.001261|0.415017|29701|0.203106|0.009395|0||0||||||||31127|0|2626|634|612|0.009395
N|XNYS|202609|MATX|ODD|1000|LYNNN|14|39998.46|176|5|171|0|171|0|0|0|0|0|0|0|0.258421|0.001137|0.274854|0.001209|0.217368|0.000956|-0.003509|-0.000015|0.163041|0.000717|227.328596|0.550994|0.331579|0.001459|0.601783|141|0.135177|0.011631|20|0.016035|10|0.03|0.000123||||||171|0||||
N|XNYS|202609|MATX|ODD|1000|LYNYN|2933|7967058.91|34939|15789|19091|59|19071|79|0|0|0|0|0|0|0.224195|0.000983|0.213976|0.000938|0.185114|0.000812|0.160876|0.000705|0.103148|0.000452|228.03772|0.620097|0.435006|0.001908|0.701513|12313|0.147008|0.010988|5474|0.014558|1363|0.027784|0.00683||||||19572|0||||
N|XNYS|202609|MATX|ODD|1000|MXXNN|1|4307.58|18|0|18|0|18|0|0|0|0|0|0|0|0.55|0.002301|0.55|0.002301|0.55|0.002301|0.54|0.00226|2.19|0.009164|238.985|0.65|0.55|0.002301|0.846154|18|0.05|0.018465|0||0||||||||18|0||||
N|XNYS|202609|MATX|ODD|10000|LNNNN|4049|54472771.08|238649|204958|33590|0|3036|1906|1036|2934|6114|5524|10358|2682|-0.089687|-0.000394|-0.068874|-0.000302|-0.004236|-0.000019|0.0116|0.000051|0.081535|0.000358|227.796206||||||||||||||||||||603|23739|11035|88363.676503
N|XNYS|202609|MATX|ODD|10000|LNNYN|1431|19199598.98|84494|79487|5007|0|5007|0|0|0|0|0|0|0|-0.321256|-0.001409|-0.307987|-0.00135|-0.198272|-0.000869|-0.14135|-0.00062|-0.035854|-0.000157|228.083111||||||||||||||||||||107|209|202|0.008773
N|XNYS|202609|MATX|ODD|10000|LNYNN|285|3792359.34|16644|11628|5016|0|3304|477|204|224|350|325|82|50|0.307821|0.001348|0.282412|0.001237|0.268634|0.001176|0.148509|0.00065|0.035287|0.000155|228.388988|0.868694|0.319663|0.0014|0.367981|5016|0.274516|18136.719157|0||0||||||||5183|0|85|1343|721|18136.719157
N|XNYS|202609|MATX|ODD|10000|LNYYN|2249|30886245.25|135671|107715|27956|0|27956|0|0|0|0|0|0|0|0.133762|0.000587|0.118482|0.00052|0.052091|0.000229|0.042454|0.000186|0.006251|0.000027|227.962025|0.669309|0.324425|0.001423|0.484717|27956|0.172442|0.009635|0||0||||||||32630|0|547|761|761|0.009635
N|XNYS|202609|MATX|ODD|10000|LYNNN|12|199244.29|898|0|898|0|898|0|0|0|0|0|0|0|0.112751|0.000508|0.111938|0.000504|0.142517|0.000642|0.051314|0.000231|-0.034989|-0.000158|221.922383|0.283719|0.12912|0.000582|0.455099|838|0.082834|0.010223|60|0.000417|0||||||||898|0||||
N|XNYS|202609|MATX|ODD|10000|LYNYN|1079|15287064.02|66903|27513|39340|50|39280|110|0|0|0|0|0|0|0.215315|0.000943|0.198719|0.00087|0.122242|0.000535|0.123847|0.000542|0.106267|0.000465|228.319902|0.543301|0.438626|0.001921|0.807335|21201|0.101068|0.012256|15864|0.013631|2325|0.034916|0.003733||||||41294|0||||
N|XNYS|202609|MATX|ODD|20000|LNNNN|354|7490955.48|32866|25692|7049|0|672|329|188|832|1301|837|1973|917|-0.136001|-0.000597|-0.097425|-0.000427|-0.086182|-0.000378|-0.09774|-0.000429|-0.011176|-0.000049|227.937791||||||||||||||||||||79|3049|1651|102844.466724
N|XNYS|202609|MATX|ODD|20000|LNNYN|171|3655011.92|16015|15561|454|0|454|0|0|0|0|0|0|0|-0.237577|-0.001012|-0.237291|-0.001011|-0.163833|-0.000698|0.061476|0.000262|-0.161652|-0.000689|234.74054||||||||||||||||||||9|0|0|0.009051
N|XNYS|202609|MATX|ODD|20000|LNYNN|25|519990.93|2280|1263|1017|0|638|0|0|98|0|93|0|188|-0.020049|-0.000088|-0.020216|-0.000088|0.160206|0.000699|0.047532|0.000207|0.199184|0.00087|229.071637|0.551573|0.135605|0.000592|0.245851|1017|0.207984|80360.207489|0||0||||||||1017|0|11|192|126|80360.207489
N|XNYS|202609|MATX|ODD|20000|LNYYN|3888|78690983.51|345527|340256|5271|0|5173|98|0|0|0|0|0|0|0.268281|0.001183|0.246936|0.001089|0.188556|0.000831|0.12591|0.000555|-0.125084|-0.000551|226.817093|0.847765|0.474018|0.00209|0.559139|5271|0.186873|0.011775|0||0||||||||7234|0|77|112|112|0.011775
N|XNYS|202609|MATX|ODD|20000|LYNYN|252|5421655.39|23603|10637|12966|0|12966|0|0|0|0|0|0|0|0.200823|0.000875|0.194928|0.000849|0.159917|0.000697|0.167676|0.000731|0.08193|0.000357|229.480111|0.583616|0.483508|0.002107|0.828471|6597|0.100619|0.011633|5612|0.011649|757|0.019538|0.004851||||||13645|0||||
N|XNYS|202609|MATX|ODD|250|LNNNN|13161|8345649.71|36664|31102|5560|0|216|318|160|357|880|850|1808|971|-0.074219|-0.000325|-0.066558|-0.000291|-0.010277|-0.000045|0.006374|0.000028|0.067495|0.000295|228.418808||||||||||||||||||||2007|6783|2610|256481.703225
N|XNYS|202609|MATX|ODD|250|LNNYN|6399|3997395.22|17572|16975|597|0|597|0|0|0|0|0|0|0|-0.320419|-0.001402|-0.333484|-0.001459|-0.28794|-0.00126|-0.164439|-0.00072|-0.025343|-0.000111|228.528057||||||||||||||||||||211|28|28|0.008097
N|XNYS|202609|MATX|ODD|250|LNYNN|1539|949314.39|4190|3824|366|0|204|38|14|61|16|9|15|9|0.227705|0.001001|0.28347|0.001246|0.287568|0.001264|0.260301|0.001144|0.192322|0.000846|227.460096|0.84653|0.254208|0.001118|0.300294|366|0.296161|32645.627051|0||0||||||||369|0|124|442|140|32645.627051
N|XNYS|202609|MATX|ODD|250|LNYYN|4331|2689144.73|11821|9370|2451|0|2451|0|0|0|0|0|0|0|0.200616|0.00088|0.188221|0.000826|0.142864|0.000627|0.103154|0.000452|0.00135|0.000006|227.968805|0.772885|0.321248|0.001409|0.415649|2451|0.225818|0.009503|0||0||||||||2506|0|898|61|61|0.009503
N|XNYS|202609|MATX|ODD|250|LYNNN|6|3511.03|15|2|13|0|13|0|0|0|0|0|0|0|0.778462|0.003323|0.770769|0.00329|0.76|0.003244|0.637692|0.002722|0.423077|0.001806|234.242692|1.043846|0.834615|0.003563|0.799558|8|0.17|0.00962|5|0.0127|0||||||||13|0||||
N|XNYS|202609|MATX|ODD|250|LYNYN|1141|711556.53|3113|896|2217|0|2217|0|0|0|0|0|0|0|0.277082|0.001211|0.2817|0.001231|0.254136|0.00111|0.248033|0.001084|0.149892|0.000655|228.887174|0.752968|0.432359|0.001889|0.574206|1673|0.214348|0.011557|426|0.009345|118|0.027203|0.006319||||||2230|0||||
N|XNYS|202609|MATX|ODD|5000|LNNNN|6981|48676857.43|213483|184431|29051|0|2020|1827|606|2175|4950|4874|9934|2665|-0.097864|-0.000429|-0.063421|-0.000278|-0.039048|-0.000171|-0.036467|-0.00016|0.014318|0.000063|228.064082||||||||||||||||||||946|25421|10605|240717.79534
N|XNYS|202609|MATX|ODD|5000|LNNYN|18513|109419432.91|479404|473666|5738|0|5738|0|0|0|0|0|0|0|-0.208874|-0.000916|-0.157374|-0.00069|-0.128198|-0.000562|-0.029413|-0.000129|-0.051269|-0.000225|227.98844||||||||||||||||||||209|141|141|0.008382
N|XNYS|202609|MATX|ODD|5000|LNYNN|667|4772081.29|20945|17576|3369|0|2201|345|59|218|257|61|192|36|0.142802|0.000627|0.107136|0.00047|0.129317|0.000568|0.11309|0.000496|0.175815|0.000772|227.834626|0.739469|0.229365|0.001007|0.310175|3369|0.255052|9302.341932|0||0||||||||3457|0|107|1698|487|9302.341932
N|XNYS|202609|MATX|ODD|5000|LNYYN|15038|90969110.79|398014|369931|28083|0|28083|0|0|0|0|0|0|0|0.144425|0.000633|0.113365|0.000497|0.104071|0.000456|0.070955|0.000311|-0.034202|-0.00015|228.247289|0.6817|0.27472|0.001204|0.402992|28083|0.20349|0.009845|0||0||||||||30748|0|1021|725|684|0.009845
N|XNYS|202609|MATX|ODD|5000|LYNNN|10|82077.54|364|0|364|0|364|0|0|0|0|0|0|0|0.114918|0.000509|0.108764|0.000482|0.026374|0.000117|0.039615|0.000176|-0.167143|-0.000741|225.549794|0.359533|0.114918|0.000509|0.31963|349|0.127564|0.011151|15|0.000432|0||||||||364|0||||
N|XNYS|202609|MATX|ODD|5000|LYNYN|1109|7671879.26|33586|15838|17748|0|17725|23|0|0|0|0|0|0|0.170867|0.000749|0.158218|0.000693|0.104597|0.000458|0.063613|0.000279|0.080419|0.000352|228.215232|0.540962|0.417341|0.001829|0.77148|10058|0.113061|0.010807|6183|0.010107|1507|0.026649|0.006452||||||18409|0||||
N|XNYS|202609|MATX|ROUND|20000|LNNNN|13554|336107806.44|1475564|1322839|152078|0|5166|7781|4797|14995|24549|27114|55754|11922|-0.087596|-0.000384|-0.061692|-0.00027|0.019622|0.000086|0.028169|0.000123|0.081068|0.000355|228.304996||||||||||||||||||||1447|117458|57230|93825.637543
N|XNYS|202609|MATX|ROUND|20000|LNNYN|10653|358555432.54|1591320|1587575|3745|0|3745|0|0|0|0|0|0|0|-0.241797|-0.001059|-0.243105|-0.001065|-0.155754|-0.000682|-0.064507|-0.000283|0.17432|0.000764|228.301682||||||||||||||||||||121|599|597|0.00785
N|XNYS|202609|MATX|ROUND|20000|LNYNN|162|4195362.44|18335|11757|6578|0|3768|1100|0|514|500|375|321|0|0.218223|0.000953|0.249939|0.001092|0.223071|0.000975|0.170155|0.000743|0.215462|0.000941|228.869605|0.719851|0.246884|0.001079|0.342965|6578|0.236484|6467.622418|0||0||||||||6136|465|56|1625|853|6467.622418
N|XNYS|202609|MATX|ROUND|20000|LNYYN|22416|559504078.13|2457233|2435489|21744|0|21744|0|0|0|0|0|0|0|0.183383|0.000804|0.136868|0.0006|0.146443|0.000642|0.10004|0.000438|0.087994|0.000386|228.177924|0.760929|0.306767|0.001344|0.403149|21744|0.227081|0.011435|0||0||||||||48212|397|426|1334|1302|0.011435
N|XNYS|202609|MATX|ROUND|20000|LYNNN|57|1469402.56|6520|0|6424|96|6424|96|0|0|0|0|0|0|0.25712|0.00114|0.246851|0.001095|0.179106|0.000794|0.210698|0.000935|0.210074|0.000932|225.455363|0.47542|0.322641|0.001431|0.678644|4031|0.124103|0.036021|2269|0.016414|220|0.01|0.0171||||||6175|225||||
N|XNYS|202609|MATX|ROUND|20000|LYNYN|6824|175136933.33|764997|557909|206634|454|206534|554|0|0|0|0|0|0|0.155492|0.000682|0.138298|0.000606|0.071496|0.000313|0.027715|0.000122|-0.023565|-0.000103|228.1052|0.53176|0.490837|0.002152|0.923041|70251|0.064686|0.012965|126976|0.014912|9861|0.031118|0.006847||||||212662|10666||||
N|XNYS|202609|MATX|ROUND|200000|LNNNN|65|23523572.88|102482|73740|21874|0|2600|0|0|2433|7745|2702|5494|900|-0.152089|-0.000668|-0.114762|-0.000504|-0.03728|-0.000164|0.076319|0.000335|0.158799|0.000698|227.64508||||||||||||||||||||18|20006|18269|52598.410063
N|XNYS|202609|MATX|ROUND|200000|LNNYN|400|88110581.39|390494|390494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MATX|ROUND|200000|LNYNN|5|4573716.67|19813|8762|11051|0|335|3934|5167|364|1251|0|0|0|-0.07381|-0.000322|-0.26468|-0.001155|0.407295|0.001777|1.03911|0.004533|1.375497|0.006|229.254593|1.860122|1.395871|0.006089|0.750419|11051|0.232126|191.322775|0||0||||||||400|10651|3|9400|9279|191.322775
N|XNYS|202609|MATX|ROUND|200000|LNYYN|826|216744370.85|957446|953433|4013|0|4013|0|0|0|0|0|0|0|0.083997|0.000371|-0.180655|-0.000799|-0.068418|-0.000303|-0.280307|-0.001239|-0.48998|-0.002166|226.173971|1.187578|0.281707|0.001246|0.237211|4013|0.452935|0.014912|0||0||||||||6500|951|24|0|0|0.014912
N|XNYS|202609|MATX|ROUND|200000|LYNYN|174|51927213.49|227247|193199|33148|900|31923|2125|0|0|0|0|0|0|-0.072493|-0.000319|-0.025856|-0.000114|-0.365828|-0.001608|-0.483856|-0.002126|-0.763768|-0.003356|227.557745|0.605027|0.578176|0.002541|0.95562|6316|0.089919|0.039096|25793|0.041474|1939|0.057153|0.016774||||||29050|5395||||
N|XNYS|202609|MATX|ROUND|50000|LNNNN|681|64032978.42|281637|245771|34921|0|274|1406|1426|5631|10023|5167|8004|2990|-0.000117|-0.000001|0.035552|0.000156|0.051037|0.000224|0.032652|0.000143|0.154167|0.000676|228.151044||||||||||||||||||||95|29906|24269|227341.130136
N|XNYS|202609|MATX|ROUND|50000|LNNYN|38104|3908843553.17|17174064|17172491|1573|0|1573|0|0|0|0|0|0|0|-0.188938|-0.000833|-0.132912|-0.000586|-0.098398|-0.000434|-0.09213|-0.000406|0.077349|0.000341|226.846567||||||||||||||||||||19|5|5|0.009816
N|XNYS|202609|MATX|ROUND|50000|LNYNN|21|2120005.7|9392|4396|4996|0|1217|2473|0|1306|0|0|0|0|0.079452|0.000351|0.152054|0.000672|0.131565|0.000581|0.094175|0.000416|-0.318441|-0.001407|226.29965|0.59476|0.133979|0.000592|0.225266|4996|0.23039|61.142408|0||0||||||||2006|3269|11|2783|2778|61.142408
N|XNYS|202609|MATX|ROUND|50000|LNYYN|30178|3563596042.52|15663448|15644277|19171|0|19171|0|0|0|0|0|0|0|0.174629|0.000768|0.136957|0.000602|0.028884|0.000127|0.059284|0.000261|0.001187|0.000005|227.345939|0.773232|0.277596|0.001221|0.359008|19171|0.247818|0.014404|0||0||||||||42944|2296|208|398|198|0.014404
N|XNYS|202609|MATX|ROUND|50000|LYNNN|5|336742.43|1481|0|1481|0|1256|225|0|0|0|0|0|0|0.348339|0.001531|0.337022|0.001481|0.188575|0.000829|0.03948|0.000174|-0.034018|-0.00015|227.488883|0.400142|0.348339|0.001531|0.870539|686|0.055918|0.018651|795|0.131251|0||||||||1154|327||||
N|XNYS|202609|MATX|ROUND|50000|LYNYN|741|61823508.98|271215|173021|97850|344|97850|344|0|0|0|0|0|0|0.09821|0.000431|0.063379|0.000278|-0.039456|-0.000173|-0.068787|-0.000302|-0.14275|-0.000626|227.985483|0.467883|0.447921|0.001965|0.957336|18691|0.057765|0.023423|76234|0.022729|3269|0.030477|0.009475||||||104030|9241||||
N|XNYS|202609|MAUG|ODD|0|LNYYN|3|301.38|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAUG|ODD|0|LYNYN|156|5210.4|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAUG|ROUND|1000|LNNNN|125|415257|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|MAVF|ODD|0|LNNNN|5|694.56|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAVF|ODD|0|LNYYN|12|1660.81|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAVF|ODD|0|LYNYN|8|1107.72|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAVF|ODD|1000|LNNNN|2705|8404932.06|60634|60634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|MAVF|ODD|1000|LNYNN|12|27918.82|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAVF|ODD|1000|LNYYN|2|4312.13|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAVF|ODD|1000|LYNYN|61|76052.23|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAVF|ODD|10000|LNNNN|3187|38791331.84|279708|279708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAVF|ODD|10000|LNYNN|9|112256.9|811|811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAVF|ODD|250|LNNNN|33|31511.41|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAVF|ODD|250|LNYYN|7|4007.21|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAVF|ODD|5000|LNNNN|3196|21691228.62|156512|156512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAVF|ODD|5000|LNYYN|2|11487.47|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAVF|ROUND|10000|LNNNN|55522|768658233|5552200|5552200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|MAVF|ROUND|10000|LNYNN|80|1100382|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAVF|ROUND|10000|LNYYN|5|75311.64|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAVF|ROUND|10000|LYNYN|2|33730.2|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAVF|ROUND|20000|LNNNN|6969|180715527.4|1303384|1303384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|MAVF|ROUND|20000|LNYNN|58|1461027.78|10538|10538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAVF|ROUND|20000|LNYYN|2|41850|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAVF|ROUND|50000|LNNNN|215|11890176|86000|86000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAX|ODD|0|LNNNN|18643|1660088.2|154201|117716|36485|0|1289|1610|1467|3978|6423|5545|12749|3424|0.001567|0.000147|0.002801|0.000263|0.004667|0.000438|0.007225|0.000678|0.008211|0.00077|10.659191||||||||||||||||||||4330|44727|21796|128107.473223
N|XNYS|202609|MAX|ODD|0|LNNYN|4383|462383.66|42013|41603|410|0|410|0|0|0|0|0|0|0|-0.020585|-0.001949|-0.015902|-0.001506|-0.008122|-0.000769|0.001829|0.000173|0.009976|0.000945|10.559927||||||||||||||||||||43|15|15|0.008247
N|XNYS|202609|MAX|ODD|0|LNYNN|2010|188498.83|17621|14840|2761|0|1339|525|125|234|216|164|134|24|0.003886|0.000371|0.003941|0.000377|0.004241|0.000405|0.001905|0.000182|0.00318|0.000304|10.461818|0.023919|0.002524|0.000241|0.105542|2761|0.010697|11233.518152|0||0||||||||2898|0|316|4506|3034|11233.518152
N|XNYS|202609|MAX|ODD|0|LNYYN|5465|526403.81|47586|40278|7308|0|7308|0|0|0|0|0|0|0|0.002269|0.000212|0.001199|0.000112|0.000333|0.000031|-0.002351|-0.00022|-0.00184|-0.000172|10.70285|0.031119|0.007964|0.000744|0.255914|7308|0.011578|0.010428|0||0||||||||8069|0|926|68|68|0.010428
N|XNYS|202609|MAX|ODD|0|LYNNN|147|13625.04|1337|583|728|26|611|96|2|36|9|0|0|0|0.0087|0.000865|0.010729|0.001066|0.009204|0.000915|0.006034|0.0006|-0.020995|-0.002086|10.062527|0.015955|0.012321|0.001224|0.772236|162|0.008457|0.008306|592|159.092905|0||||||||754|0||||
N|XNYS|202609|MAX|ODD|0|LYNYN|5000|337508.02|31352|17334|14018|0|14018|0|0|0|0|0|0|0|0.005213|0.000486|0.004782|0.000446|0.005358|0.000499|0.004951|0.000461|0.001233|0.000115|10.730941|0.024004|0.017945|0.001672|0.7476|3888|0.011599|0.011038|9925|0.010356|205|0.012829|0.002038||||||14206|0||||
N|XNYS|202609|MAX|ODD|1000|LNNNN|915|967672.02|83690|49699|33893|0|560|1728|927|2315|3916|2765|16023|5659|0.005331|0.000467|0.004271|0.000374|0.006129|0.000537|0.005234|0.000459|0.00009|0.000008|11.407812||||||||||||||||||||386|30853|16668|174989.18665
N|XNYS|202609|MAX|ODD|1000|LNNYN|187|206717.94|17681|17681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAX|ODD|1000|LNYNN|35|37430.21|3272|1599|1673|0|371|99|0|277|276|95|373|182|0.00049|0.000043|-0.001154|-0.000102|-0.003025|-0.000267|-0.008536|-0.000753|-0.025505|-0.002251|11.332328|0.021751|0.001751|0.000155|0.080517|1673|0.01|63890.334218|0||0||||||||1673|0|18|1363|822|63890.334218
N|XNYS|202609|MAX|ODD|1000|LNYYN|331|357724.09|30233|26794|3439|0|3439|0|0|0|0|0|0|0|0.000026|0.000002|0.001692|0.000144|0.002434|0.000207|0.008694|0.000741|0.013353|0.001137|11.741136|0.028372|0.006737|0.000574|0.237471|3439|0.010817|0.010878|0||0||||||||3917|0|43|11|11|0.010878
N|XNYS|202609|MAX|ODD|1000|LYNNN|1|1065.78|93|0|93|0|93|0|0|0|0|0|0|0|0.01|0.000874|0.01|0.000874|0.01|0.000874|-0.03|-0.002621|-0.05|-0.004369|11.445|0.03|0.01|0.000874|0.333333|93|0.01|0.013829|0||0||||||||93|0||||
N|XNYS|202609|MAX|ODD|1000|LYNYN|292|314455.82|27008|15048|11960|0|11960|0|0|0|0|0|0|0|0.004156|0.000356|0.002558|0.000219|0.004296|0.000368|0.005649|0.000484|0.009793|0.00084|11.663338|0.022147|0.019457|0.001668|0.878549|1495|0.010759|0.012835|10465|0.011531|0||||||||12702|0||||
N|XNYS|202609|MAX|ODD|250|LNNNN|10764|5545517.36|512494|379536|132792|0|2551|4432|3254|12161|24713|26317|48210|11154|0.003685|0.000344|0.00468|0.000437|0.006709|0.000626|0.008023|0.000749|0.012674|0.001183|10.713749||||||||||||||||||||2676|149682|82840|103885.99049
N|XNYS|202609|MAX|ODD|250|LNNYN|14231|8966383.67|830353|827284|3069|0|3032|37|0|0|0|0|0|0|-0.021075|-0.00192|-0.015999|-0.001458|-0.011355|-0.001035|-0.022959|-0.002092|-0.027113|-0.002471|10.974676||||||||||||||||||||66|83|83|0.008899
N|XNYS|202609|MAX|ODD|250|LNYNN|951|480239.23|44366|36985|7381|0|2917|1271|333|642|618|424|1136|40|0.002626|0.000241|0.006211|0.000571|0.005487|0.000504|0.00879|0.000808|0.014384|0.001322|10.880285|0.032273|0.005087|0.000468|0.157634|7381|0.013593|20113.204468|0||0||||||||7659|0|149|8508|5634|20113.204468
N|XNYS|202609|MAX|ODD|250|LNYYN|15662|10134197.12|933730|890588|43142|0|43142|0|0|0|0|0|0|0|-0.002439|-0.000226|-0.00202|-0.000187|-0.002752|-0.000254|-0.003852|-0.000356|-0.006946|-0.000642|10.813653|0.035071|0.005883|0.000544|0.167736|43142|0.014594|0.00941|0||0||||||||51127|0|935|874|874|0.00941
N|XNYS|202609|MAX|ODD|250|LYNNN|63|30782.21|2936|904|2002|30|1502|58|91|153|96|83|49|0|0.004616|0.000445|0.005541|0.000535|0.001599|0.000154|-0.005054|-0.000488|-0.016068|-0.001551|10.36263|0.014011|0.011048|0.001066|0.788549|289|0.010415|0.012588|1743|3963.117337|0||||||||2076|0||||
N|XNYS|202609|MAX|ODD|250|LYNYN|8551|5349728.92|506393|420972|85332|89|85332|0|0|89|0|0|0|0|0.003702|0.000347|0.002319|0.000217|0.002083|0.000195|0.002574|0.000241|0.005918|0.000555|10.66164|0.020789|0.018147|0.001702|0.87291|16742|0.007771|0.403312|67066|0.010425|1613|0.010701|0.003847||||||89364|0||||
N|XNYS|202609|MAX|ODD|250|MXXNN|2|1567.44|132|0|132|0|132|0|0|0|0|0|0|0|0.010909|0.000918|0.010909|0.000918|0.015455|0.0013|0.037273|0.003136|0.037273|0.003136|11.886818|0.024545|0.010909|0.000918|0.444444|60|0.015|0.019873|72|0.015788|0||||||||132|0||||
N|XNYS|202609|MAX|ROUND|1000|LNNNN|61286|77841543.56|7048264|6321699|722165|0|18788|26529|34255|83338|126717|120395|263471|48672|0.003237|0.000298|0.004063|0.000374|0.005587|0.000515|0.00637|0.000587|0.007216|0.000665|10.855017||||||||||||||||||||5412|851340|417439|93129.965024
N|XNYS|202609|MAX|ROUND|1000|LNNYN|15570|42249079.4|3774396|3772307|2089|0|2089|0|0|0|0|0|0|0|-0.004155|-0.000381|-0.001972|-0.000181|0.00775|0.000711|-0.013341|-0.001224|-0.001379|-0.000126|10.904004||||||||||||||||||||19|0|0|0.008689
N|XNYS|202609|MAX|ROUND|1000|LNYNN|1247|1905492.58|174199|113474|60715|0|25896|9813|4058|7303|2600|3729|6533|783|-0.000238|-0.000022|-0.000083|-0.000008|0.000336|0.000031|0.001861|0.00017|0.004975|0.000455|10.931245|0.026393|0.001509|0.000138|0.057163|60715|0.012442|21681.87506|0||0||||||||63989|1666|469|42867|26669|21681.87506
N|XNYS|202609|MAX|ROUND|1000|LNYYN|12385|30766676.21|2775694|2742751|32943|0|32943|0|0|0|0|0|0|0|0.00011|0.00001|-0.000685|-0.000062|-0.001467|-0.000133|-0.002451|-0.000222|-0.000361|-0.000033|11.034233|0.035392|0.006935|0.000629|0.195955|32943|0.014229|0.010276|0||0||||||||52782|445|360|1359|1264|0.010276
N|XNYS|202609|MAX|ROUND|1000|LYNNN|243|391039.86|38099|7234|26019|4846|23337|5385|402|641|300|0|700|100|0.004456|0.000438|0.005582|0.000548|0.007798|0.000766|0.007091|0.000696|-0.014735|-0.001447|10.184571|0.018217|0.012389|0.001216|0.680065|9296|0.011462|0.038816|20788|4875.841552|781|0.021268|17.272911||||||30297|481||||
N|XNYS|202609|MAX|ROUND|1000|LYNYN|12749|26065565.89|2439519|1621137|811821|6561|811821|6561|0|0|0|0|0|0|-0.003777|-0.000352|-0.005069|-0.000472|-0.006453|-0.000601|-0.006685|-0.000623|-0.008663|-0.000807|10.737072|0.020343|0.01953|0.001819|0.960038|55000|0.009699|0.020763|745412|0.018461|17970|0.011174|0.011088||||||904691|22822||||
N|XNYS|202609|MAX|ROUND|10000|LNNNN|252|3414072.93|342102|264343|69537|100|2004|3629|4469|10997|23492|4148|16710|4188|0.006135|0.000603|0.009134|0.000898|0.011324|0.001113|0.019764|0.001943|0.02658|0.002613|10.173409||||||||||||||||||||61|61671|50362|69456.935746
N|XNYS|202609|MAX|ROUND|10000|LNNYN|1954|23315036.16|2228670|2227970|700|0|700|0|0|0|0|0|0|0|-0.01|-0.001066|-0.008571|-0.000913|-0.008571|-0.000913|0.014286|0.001522|0.017143|0.001827|9.385||||||||||||||||||||2|0|0|0.010699
N|XNYS|202609|MAX|ROUND|10000|LNYNN|22|303555.21|27554|4900|22654|0|15426|2275|2672|170|2111|0|0|0|-0.000659|-0.000059|0.00901|0.000804|0.007269|0.000649|0.013449|0.001201|0.041963|0.003746|11.201479|0.031822|0.000521|0.000047|0.016383|22654|0.01565|397.526083|0||0||||||||13000|9654|18|6665|6608|397.526083
N|XNYS|202609|MAX|ROUND|10000|LNYYN|2144|27118102.98|2581176|2571394|9782|0|9782|0|0|0|0|0|0|0|0.015749|0.001448|0.016363|0.001504|-0.014238|-0.001309|-0.011903|-0.001094|0.041337|0.0038|10.877081|0.049959|0.002357|0.000217|0.047186|9782|0.023801|0.012162|0||0||||||||15285|3200|23|25|25|0.012162
N|XNYS|202609|MAX|ROUND|10000|LYNNN|1|18580|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAX|ROUND|10000|LYNYN|370|4988150.56|482939|276776|193415|12748|193415|12426|122|200|0|0|0|0|-0.002258|-0.000218|-0.004292|-0.000414|-0.005659|-0.000545|-0.003756|-0.000362|-0.009736|-0.000938|10.374166|0.019356|0.019126|0.001844|0.988114|10865|0.008235|0.752977|191739|0.048562|3559|0.018477|2.335521||||||221645|10739||||
N|XNYS|202609|MAX|ROUND|20000|LNNNN|113|3540836.01|345865|256151|75727|0|9542|9311|4349|18950|15952|4362|10552|2709|0.002483|0.000233|0.003504|0.000328|0.006514|0.00061|-0.004908|-0.00046|0.011522|0.001079|10.678751||||||||||||||||||||34|62648|57521|68147.814488
N|XNYS|202609|MAX|ROUND|20000|LNNYN|22|698561.66|62284|62184|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000827|-0.01|-0.000827|-0.01|-0.000827|-0.01|-0.000827|-0.03|-0.00248|12.095||||||||||||||||||||1|0|0|0.01548
N|XNYS|202609|MAX|ROUND|20000|LNYNN|9|258893.56|24784|16584|7140|0|600|6376|0|64|100|0|0|0|-0.008896|-0.000876|-0.008896|-0.000876|-0.015585|-0.001535|-0.005081|-0.000501|-0.018807|-0.001852|10.152174|0.02|0|0|0|7140|0.01|39.328476|0||0||||||||7676|2400|4|588|553|39.328476
N|XNYS|202609|MAX|ROUND|20000|LNYYN|25|757196.96|69889|69586|303|0|303|0|0|0|0|0|0|0|0|0|0|0|0.010033|0.000843|0.009901|0.000832|-0.02|-0.001681|11.897195|0.02|0|0|0|303|0.01|0.010594|0||0||||||||2100|0|2|0|0|0.010594
N|XNYS|202609|MAX|ROUND|20000|LYNYN|143|4285453.94|421747|282698|134699|4350|134083|4966|0|0|0|0|0|0|0.002649|0.000257|0.005947|0.000577|0.002977|0.000289|0.008673|0.000841|-0.000889|-0.000086|10.313478|0.020721|0.025358|0.002459|1.223807|4834|0.009276|0.036762|117491|0.04205|16724|0.02196|0.031883||||||140295|8242||||
N|XNYS|202609|MAX|ROUND|200000|LNNNN|1|444422.6|47279|47207|72|0|0|0|0|0|72|0|0|0|-0.03|-0.003195|-0.03|-0.003195|-0.03|-0.003195|-0.03|-0.003195|-0.03|-0.003195|9.39||||||||||||||||||||1|1393|1372|3888.012657
N|XNYS|202609|MAX|ROUND|200000|LNNYN|1|444422.6|47279|47279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAX|ROUND|200000|LNYNN|1|390123.55|33487|24660|5150|0|0|2044|0|0|3106|0|0|0|-0.01|-0.000858|-0.01|-0.000858|-0.01|-0.000858|-0.01|-0.000858|-0.01|-0.000858|11.65|0.02|0|0|0|5150|0.01|1673.05101|0||0||||||||2300|2850|1|7429|7326|1673.05101
N|XNYS|202609|MAX|ROUND|200000|LNYYN|170|107848386.01|9257249|9257120|129|0|129|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007752|-0.000665|-0.026744|-0.002295|11.653876|0.027752|0|0|0|129|0.013876|0.018101|0||0||||||||3300|0|2|0|0|0.018101
N|XNYS|202609|MAX|ROUND|200000|LYNYN|97|41017893.91|3515961|3482284|33677|0|33677|0|0|0|0|0|0|0|-0.016786|-0.001719|-0.016474|-0.001687|-0.016638|-0.001704|-0.115661|-0.011847|-0.02906|-0.002977|9.762735|0.030936|0.048589|0.004977|1.570625|325|0.008462|0.028791|3352|0.027017|30000|0.01|0.007268||||||5300|265||||
N|XNYS|202609|MAX|ROUND|250|LNNNN|26629|25168726.05|2663217|2490180|172494|0|4645|6575|7574|20130|31281|25990|67871|8428|0.002226|0.000236|0.002501|0.000265|0.0044|0.000466|0.00636|0.000674|0.008589|0.00091|9.435335||||||||||||||||||||1792|252842|104261|67866.860416
N|XNYS|202609|MAX|ROUND|250|LNNYN|1323|1249787.63|132413|132071|342|0|342|0|0|0|0|0|0|0|-0.004327|-0.000463|0.000409|0.000044|0.000409|0.000044|-0.010175|-0.001089|-0.008596|-0.00092|9.340965||||||||||||||||||||4|59|59|0.006965
N|XNYS|202609|MAX|ROUND|250|LNYNN|285|269018.78|28532|21710|6822|0|1500|908|400|801|1261|600|1352|0|0.004339|0.000459|0.003612|0.000382|0.000342|0.000036|-0.001909|-0.000202|0.005481|0.00058|9.444697|0.022199|0.001173|0.000124|0.052826|6822|0.010513|20986.252369|0||0||||||||7009|0|70|7800|4333|20986.252369
N|XNYS|202609|MAX|ROUND|250|LNYYN|805|762239.62|80594|77019|3575|0|3575|0|0|0|0|0|0|0|-0.000702|-0.000074|-0.002106|-0.000221|-0.001955|-0.000205|0.008277|0.000869|-0.000649|-0.000068|9.522624|0.026545|0.002845|0.000299|0.107165|3575|0.01185|0.012195|0||0||||||||4300|0|43|40|40|0.012195
N|XNYS|202609|MAX|ROUND|250|LYNNN|79|74614|7900|2263|5337|300|4500|359|300|178|0|100|200|0|0.007563|0.000797|0.008095|0.000853|0.028705|0.003027|0.023449|0.002472|0.008724|0.00092|9.484471|0.016209|0.013193|0.001391|0.813943|1200|0.007917|0.007218|4337|3015.126497|100|0.01|5.148963||||||5700|0||||
N|XNYS|202609|MAX|ROUND|250|LYNYN|1583|1495846.19|158724|85478|73246|0|73246|0|0|0|0|0|0|0|0.001181|0.000125|0.000695|0.000074|0.000691|0.000073|-0.001595|-0.00017|-0.003313|-0.000352|9.410848|0.019855|0.018901|0.002008|0.951943|7191|0.00793|0.011387|64548|0.011169|1507|0.014652|0.004143||||||75432|53||||
N|XNYS|202609|MAX|ROUND|5000|LNNNN|1223|8615712.01|872086|737447|129709|0|2798|1920|4237|13345|41486|24772|34671|6480|0.005843|0.000576|0.007477|0.000737|0.010494|0.001034|0.010246|0.00101|0.011511|0.001134|10.147157||||||||||||||||||||216|120456|82957|72506.987977
N|XNYS|202609|MAX|ROUND|5000|LNNYN|13192|99851143.95|9426449|9426149|300|0|300|0|0|0|0|0|0|0|0.01|0.001064|0.01|0.001064|0.02|0.002129|0.01|0.001064|-0.04|-0.004258|9.395||||||||||||||||||||1|0|0|0.010365
N|XNYS|202609|MAX|ROUND|5000|LNYNN|36|245305.84|23007|10084|12923|0|5064|2839|714|2694|1112|0|500|0|0.009447|0.000908|0.012817|0.001232|0.014991|0.00144|0.040676|0.003908|-0.009643|-0.000927|10.407377|0.032391|0.001558|0.00015|0.04809|12923|0.015417|2841.337266|0||0||||||||11428|2466|23|9020|6436|2841.337266
N|XNYS|202609|MAX|ROUND|5000|LNYYN|11796|91377227.65|8677051|8670655|6396|0|6396|0|0|0|0|0|0|0|0.007767|0.000704|0.011331|0.001027|0.008393|0.000761|0.007928|0.000719|-0.006868|-0.000623|11.030477|0.047702|0.024711|0.00224|0.518027|6396|0.011495|0.010531|0||0||||||||20187|440|42|102|0|0.010531
N|XNYS|202609|MAX|ROUND|5000|LYNNN|7|46625.38|4442|0|3590|852|2965|852|0|0|0|625|0|0|0.0124|0.001182|0.011274|0.001074|0.006772|0.000645|0.021256|0.002025|0.00495|0.000472|10.494683|0.014408|0.011706|0.001115|0.8125|600|0.01|0.019277|3842|4501.08102|0||||||||3500|942||||
N|XNYS|202609|MAX|ROUND|5000|LYNYN|1342|8972133.61|855557|546413|301094|8050|301094|8050|0|0|0|0|0|0|-0.005594|-0.000528|-0.006096|-0.000575|-0.00801|-0.000756|-0.009765|-0.000921|-0.009254|-0.000873|10.599141|0.020177|0.019736|0.001862|0.978133|18783|0.010043|0.038583|281606|0.033753|8755|0.013756|0.011178||||||358875|11293||||
N|XNYS|202609|MAX|ROUND|50000|LNNNN|27|1977168.88|186727|115789|46190|0|8827|5206|4137|5700|7229|0|0|15091|0.009703|0.000884|0.019164|0.001747|0.016808|0.001532|-0.015161|-0.001382|0.050407|0.004595|10.970769||||||||||||||||||||11|42131|40928|203370.994125
N|XNYS|202609|MAX|ROUND|50000|LNNYN|7|575912.04|48842|48784|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000859|-0.04|-0.003435|-0.01|-0.000859|0|0|0|0|11.645||||||||||||||||||||1|0|0|0.01401
N|XNYS|202609|MAX|ROUND|50000|LNYNN|3|176261.8|15780|0|15780|0|5800|4980|0|0|0|0|0|5000|0.014195|0.001271|0.025729|0.002304|0.023574|0.002111|0.023574|0.002111|0.059823|0.005357|11.168112|0.031027|0.003676|0.000329|0.118464|15780|0.013676|668020.915904|0||0||||||||5500|10280|3|714|700|668020.915904
N|XNYS|202609|MAX|ROUND|50000|LNYYN|23|1505650.32|137755|137736|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.026842|-0.002203|-0.068947|-0.005659|12.183158|0.02|0|0|0|19|0.01|0.011696|0||0||||||||3500|0|2|0|0|0.011696
N|XNYS|202609|MAX|ROUND|50000|LYNNN|1|78676|6800|0|6600|200|5665|1035|100|0|0|0|0|0|0.006459|0.000558|0.006459|0.000558|0.006459|0.000558|0.006459|0.000558|0.006459|0.000558|11.585|0.03|0.026459|0.002284|0.881961|1204|0.01|0.033807|5596|0.079928|0||||||||4700|2100||||
N|XNYS|202609|MAX|ROUND|50000|LYNYN|224|17217806.49|1542594|1460386|76508|5700|76508|5700|0|0|0|0|0|0|-0.003397|-0.000322|-0.010265|-0.000973|-0.015706|-0.001488|-0.006435|-0.00061|-0.039665|-0.003758|10.553752|0.017415|0.020295|0.001923|1.165377|325|0.01|0.013868|69720|0.029101|12163|0.01|0.005103||||||66608|14536||||
N|XNYS|202609|MAXI|ODD|0|LNNNN|59|2553.29|182|179|3|0|0|0|0|0|0|3|0|0|-0.01|-0.000766|0.01|0.000766|0.02|0.001533|0|0|0.14|0.010728|13.05||||||||||||||||||||1|7|2|26290.126032
N|XNYS|202609|MAXI|ODD|0|LNNYN|54|6526.03|458|458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAXI|ODD|0|LNYYN|152|11680.65|801|798|3|0|3|0|0|0|0|0|0|0|0.01|0.000767|-0.01|-0.000767|-0.02|-0.001533|0|0|-0.14|-0.010732|13.045|0.07|0.01|0.000767|0.142857|3|0.03|0.01389|0||0||||||||3|0|1|0|0|0.01389
N|XNYS|202609|MAXI|ODD|0|LYNYN|10|535.52|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAXI|ODD|1000|LNNYN|1|1098.24|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAXI|ODD|1000|LNYYN|15|19639.48|1260|1260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAXI|ODD|250|LNNNN|3|961.28|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAXI|ODD|250|LNNYN|15|8619.49|608|608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAXI|ODD|250|LNYYN|57|32951.33|2259|2259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAXI|ODD|250|LYNYN|2|989.7|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAXI|ROUND|1000|LNNNN|7|10874|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAXI|ROUND|1000|LNNYN|133|212944.99|14652|14652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAXI|ROUND|1000|LNYYN|223|414361.35|28130|28030|100|0|100|0|0|0|0|0|0|0|0.1|0.007524|0.1|0.007524|0.11|0.008277|0.11|0.008277|0.09|0.006772|13.29|0.12|0.1|0.007524|0.833333|100|0.01|0.014936|0||0||||||||100|0|1|0|0|0.014936
N|XNYS|202609|MAXI|ROUND|1000|LYNYN|131|237530.54|16167|16167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAXI|ROUND|10000|LNNYN|3|40989|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAXI|ROUND|10000|LNYYN|9|113184.5|7875|7875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAXI|ROUND|20000|LNYYN|3|123482|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAXI|ROUND|20000|LYNYN|2|69809|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAXI|ROUND|5000|LNNYN|3|25653.4|1839|1839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAXI|ROUND|5000|LNYYN|9|68112.4|4603|4503|100|0|100|0|0|0|0|0|0|0|0.05|0.003442|0.05|0.003442|0.05|0.003442|0.08|0.005508|0.08|0.005508|14.525|0.07|0.05|0.003442|0.714286|100|0.01|0.013572|0||0||||||||500|0|1|0|0|0.013572
N|XNYS|202609|MAXI|ROUND|5000|LYNYN|2|15422|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAXI|ROUND|50000|LNYYN|1|51985|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAXJ|ODD|0|LNNNN|6|471.3|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|MAXJ|ODD|0|LNNYN|1|88.5|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAXJ|ODD|0|LNYYN|184|12055.11|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAXJ|ODD|0|LYNYN|4|588.47|20|0|20|0|20|0|0|0|0|0|0|0|0.05|0.0017|0.05|0.0017|0.05|0.0017|0.05|0.0017|0.05|0.0017|29.4055|0.056|0.05|0.0017|0.892857|6|0.01|0.013451|14|0.014576|0||||||||20|0||||
N|XNYS|202609|MAXJ|ODD|1000|LNNNN|1|2098.05|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAXJ|ODD|1000|LNNYN|4|6119.72|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAXJ|ODD|1000|LNYYN|46|62327.69|2120|2120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAXJ|ODD|1000|LYNYN|1|2822.4|96|0|96|0|96|0|0|0|0|0|0|0|0.05|0.001702|0.05|0.001702|0.05|0.001702|0.05|0.001702|0.05|0.001702|29.375|0.05|0.05|0.001702|1|0|||96|0.013819|0||||||||96|0||||
N|XNYS|202609|MAXJ|ODD|250|LNNNN|3|1852.62|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAXJ|ODD|250|LNNYN|2|1292.2|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAXJ|ODD|250|LNYYN|115|72356.67|2463|2463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAXJ|ODD|250|LYNYN|4|2148.6|73|16|57|0|57|0|0|0|0|0|0|0|0.050351|0.001713|0.050351|0.001713|0.050351|0.001713|0.050351|0.001713|0.052632|0.001791|29.391754|0.057193|0.057193|0.001946|1|0|||57|0.011967|0||||||||57|0||||
N|XNYS|202609|MAXJ|ROUND|1000|LNNNN|350|1031374|35000|34133|867|0|0|0|0|0|0|0|309|558|-0.038489|-0.00131|-0.036182|-0.001231|-0.038489|-0.00131|-0.040796|-0.001388|-0.035179|-0.001197|29.388714||||||||||||||||||||13|2389|1589|1256160.361886
N|XNYS|202609|MAXJ|ROUND|1000|LNNYN|7|20578|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAXJ|ROUND|1000|LNYYN|122|361732.8|12289|12289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAXJ|ROUND|1000|LYNYN|90|278193.32|9432|8632|800|0|800|0|0|0|0|0|0|0|0.0325|0.001106|0.03|0.001021|0.03375|0.001149|0.03875|0.001319|0.02375|0.000809|29.375|0.0475|0.0425|0.001447|0.894737|200|0.01|0.011675|600|0.014344|0||||||||800|0||||
N|XNYS|202609|MAXJ|ROUND|10000|LNNYN|2|27994|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAXJ|ROUND|10000|LNYYN|5|70581|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAXJ|ROUND|10000|LYNYN|1|11110.19|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAXJ|ROUND|20000|LNYYN|42|1467311|49800|49700|100|0|100|0|0|0|0|0|0|0|0.03|0.001018|0.03|0.001018|0.04|0.001357|0.04|0.001357|0.1|0.003393|29.475|0.05|0.03|0.001018|0.6|100|0.01|0.014993|0||0||||||||700|0|1|0|0|0.014993
N|XNYS|202609|MAXJ|ROUND|20000|LYNYN|1|20615|700|600|100|0|100|0|0|0|0|0|0|0|0.03|0.001019|0.03|0.001019|0.02|0.00068|0.02|0.00068|0.03|0.001019|29.43|0.04|0.04|0.001359|1|0|||100|0.000152|0||||||||700|0||||
N|XNYS|202609|MAXJ|ROUND|5000|LNNNN|4|23632|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAXJ|ROUND|5000|LNNYN|4|32623.8|1107|1107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAXJ|ROUND|5000|LNYYN|15|98491.24|3347|3347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAXJ|ROUND|5000|LYNYN|20|126072.68|4272|3972|300|0|300|0|0|0|0|0|0|0|0.04|0.001356|0.04|0.001356|0.04|0.001356|0.04|0.001356|0.04|0.001356|29.5|0.06|0.06|0.002034|1|0|||300|0.013661|0||||||||300|0||||
N|XNYS|202609|MAYC|ODD|0|LNNNN|8|208.45|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAYC|ODD|0|LNNYN|2|52.13|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAYC|ODD|0|LNYYN|28|5801.6|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYC|ODD|0|LYNYN|89|2334.94|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAYC|ROUND|1000|LNNNN|1747|4575727|174700|174700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|102|
N|XNYS|202609|MAYM|ODD|0|LNYYN|1|99.6|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYM|ODD|0|LYNYN|1|132.8|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.185|0.03|0.03|0.000904|1|0|||4|0.017816|0||||||||4|0||||
N|XNYS|202609|MAYM|ODD|1000|LYNYN|1|1559.46|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAYM|ODD|250|LNYYN|1|896.4|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYM|ROUND|1000|LNNNN|158|525107|15800|15796|4|0|0|0|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0|33.185||||||||||||||||||||1|230|102|6260743.470015
N|XNYS|202609|MAYM|ROUND|1000|LNYYN|3|9962|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYM|ROUND|1000|LYNYN|3|9968|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAYM|ROUND|50000|LYNYN|5|331400|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAYP|ODD|0|LNYYN|10|330.86|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYP|ODD|0|LYNYN|31|1650.94|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAYP|ODD|1000|LNYYN|1|2349.39|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYP|ROUND|1000|LNYYN|1|3331|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.0003|0.01|0.0003|0.01|0.0003|0.01|0.0003|0|0|33.305|0.05|0.01|0.0003|0.2|100|0.02|0.004349|0||0||||||||100|0|1|0|0|0.004349
N|XNYS|202609|MAYP|ROUND|5000|LNYYN|1|6662|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.0003|0.01|0.0003|0.01|0.0003|0.01|0.0003|0|0|33.305|0.05|0.01|0.0003|0.2|200|0.02|0.005378|0||0||||||||200|0|1|0|0|0.005378
N|XNYS|202609|MAYP|ROUND|5000|LYNYN|2|15467.32|464|164|300|0|300|0|0|0|0|0|0|0|0.01|0.0003|0.01|0.0003|0.01|0.0003|0.01|0.0003|0|0|33.295|0.03|0.03|0.000901|1|0|||300|0.014769|0||||||||300|0||||
N|XNYS|202609|MAYS|ODD|0|LNNNN|100|7154.18|172|168|4|0|0|0|0|0|0|0|1|3|-1.01|-0.024573|-1.01|-0.024573|-0.785|-0.019099|-0.785|-0.019099|-0.785|-0.019099|41.10125||||||||||||||||||||4|13|0|1073162.334747
N|XNYS|202609|MAYS|ODD|0|LNNYN|7861|330887.28|8068|8063|5|0|5|0|0|0|0|0|0|0|-1.008|-0.023579|-1.008|-0.023579|-1.008|-0.023579|-1.008|-0.023579|-1.008|-0.023579|42.75||||||||||||||||||||4|0|0|0.015215
N|XNYS|202609|MAYS|ODD|0|LNYNN|6|256.47|6|1|5|0|1|0|0|1|0|3|0|0|1.008|0.023579|1.008|0.023579|1.008|0.023579|1.008|0.023579|1.008|0.023579|42.75|1.9|1.008|0.023579|0.530526|5|0.446|10010.196938|0||0||||||||5|0|5|1|1|10010.196938
N|XNYS|202609|MAYS|ODD|0|LNYYN|964|61768.02|1505|1505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYS|ODD|0|LYNNN|1|43.1|1|0|1|0|1|0|0|0|0|0|0|0|1.6|0.037825|1.6|0.037825|0.7|0.016548|0.7|0.016548|0.7|0.016548|42.3|1.6|1.6|0.037825|1|0|||1|0.018359|0||||||||1|0||||
N|XNYS|202609|MAYS|ODD|0|LYNYN|27|3800.32|97|89|8|0|8|0|0|0|0|0|0|0|1.4675|0.036307|1.4675|0.036307|1.4675|0.036307|1.4675|0.036307|1.4675|0.036307|40.41875|1.8375|1.4675|0.036307|0.798639|6|0.246667|0.011044|2|0.016674|0||||||||10|0||||
N|XNYS|202609|MAYS|ODD|1000|LNNYN|28|46976.56|1145|1145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAYS|ODD|1000|LNYYN|23|28946.89|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYS|ODD|250|LNNNN|3|1246.84|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAYS|ODD|250|LNNYN|28|15794.66|388|388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAYS|ODD|250|LNYYN|32|15166.76|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYS|ODD|250|LYNYN|3|819|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAYS|ROUND|1000|LNYYN|4|17849.04|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYS|ROUND|1000|LYNYN|2|8100|200|198|2|0|2|0|0|0|0|0|0|0|3.18|0.076077|3.18|0.076077|3.18|0.076077|0.58|0.013876|0.58|0.013876|41.8|3.6|3.18|0.076077|0.883333|2|0.21|0.021011|0||0||||||||100|0||||
N|XNYS|202609|MAYS|ROUND|5000|LNNYN|2|15600|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAYS|ROUND|5000|LNYYN|2|14155|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYT|ODD|0|LNNNN|9|596.25|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAYT|ODD|0|LNYYN|4|279.65|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYT|ODD|1000|LNNYN|1|3370.08|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAYT|ODD|1000|LNYYN|26|35225.84|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYT|ODD|1000|LYNYN|6|22230.72|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAYT|ODD|250|LNNNN|2|993.39|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAYT|ODD|250|LNYYN|8|5925.27|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYT|ROUND|1000|LNYYN|31|124511|3117|3017|100|0|100|0|0|0|0|0|0|0|0.08|0.002017|0.08|0.002017|0.08|0.002017|0.07|0.001765|0.06|0.001513|39.66|0.12|0.08|0.002017|0.666667|100|0.02|0.004819|0||0||||||||100|0|1|0|0|0.004819
N|XNYS|202609|MAYT|ROUND|1000|LYNYN|68|278774.31|6989|6889|100|0|100|0|0|0|0|0|0|0|0.08|0.002017|0.08|0.002017|0.08|0.002017|0.07|0.001765|0.06|0.001512|39.67|0.1|0.1|0.002521|1|0|||100|0.013552|0||||||||100|0||||
N|XNYS|202609|MAYT|ROUND|10000|LNYYN|7|102325.84|2562|2562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYT|ROUND|10000|LYNYN|2|24036|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAYT|ROUND|20000|LNYYN|9|374195.84|9409|9409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYT|ROUND|5000|LNYYN|7|48532.03|1217|1217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYT|ROUND|5000|LYNYN|9|68551.4|1721|1721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAYT|ROUND|50000|LNNYN|10|793220|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAYT|ROUND|50000|LNYYN|101|8052720|202000|202000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYU|ODD|0|LNYYN|2|205.86|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYU|ODD|1000|LNYYN|1|2991.94|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYU|ODD|250|LYNYN|13|3583.84|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAYU|ROUND|1000|LNYYN|9|30834|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYU|ROUND|1000|LYNYN|4|13803|400|300|100|0|100|0|0|0|0|0|0|0|0.08|0.002335|0.08|0.002335|0.02|0.000584|-0.01|-0.000292|0|0|34.26|0.08|0.08|0.002335|1|0|||100|0.00496|0||||||||100|0||||
N|XNYS|202609|MAYU|ROUND|10000|LNYYN|6|100858.75|2931|2931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYU|ROUND|20000|LYNYN|1|20532|600|0|600|0|600|0|0|0|0|0|0|0|0.08|0.002335|0.08|0.002335|0.02|0.000584|-0.01|-0.000292|0|0|34.26|0.08|0.08|0.002335|1|0|||600|0.010518|0||||||||300|300||||
N|XNYS|202609|MAYU|ROUND|5000|LNYYN|1|5435.34|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYU|ROUND|5000|LYNYN|2|12301.77|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAYU|ROUND|50000|LNNYN|4|274240|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAYU|ROUND|50000|LNYYN|9|621880|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYW|ODD|0|LNNNN|10|424.36|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAYW|ODD|0|LNYYN|10|1353.18|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYW|ODD|0|LYNYN|14|1486.8|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAYW|ODD|1000|LNNYN|1|3200.4|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAYW|ODD|1000|LNYYN|39|63294.81|1789|1789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYW|ODD|1000|LYNYN|1|3383.9|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAYW|ODD|250|LNNNN|36|31380.07|886|886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAYW|ODD|250|LNYYN|28|18390.06|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYW|ODD|250|LYNYN|1|605.54|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAYW|ROUND|1000|LNNNN|298|1053128|29800|29800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|215|0|
N|XNYS|202609|MAYW|ROUND|1000|LNNYN|3|10608|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAYW|ROUND|1000|LNYYN|69|247903.34|6984|6984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYW|ROUND|1000|LYNYN|89|327007.2|9222|9222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAYW|ROUND|10000|LNYYN|21|308155|8698|8698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYW|ROUND|10000|LYNYN|14|205286|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAYW|ROUND|20000|LNYYN|16|356205.8|10057|10057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYW|ROUND|20000|LYNYN|16|476010|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAYW|ROUND|5000|LNYYN|18|127403|3595|3595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYW|ROUND|5000|LYNYN|11|78641.88|2215|2215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAYW|ROUND|50000|LNNYN|4|283440|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAYW|ROUND|50000|LNYYN|93|6603220|186000|186000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYZ|ODD|0|LNNYN|1|36.9|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAYZ|ODD|0|LNYYN|126|18491.38|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYZ|ODD|1000|LNYYN|3169|5455636.89|149282|149282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYZ|ODD|250|LNNYN|1|292.16|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAYZ|ODD|250|LNYYN|1906|858526.82|23492|23492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYZ|ROUND|1000|LNNNN|2669|9760877|266900|266900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|178|1|
N|XNYS|202609|MAYZ|ROUND|1000|LNYNN|1|3662|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYZ|ROUND|1000|LNYYN|1|4798.53|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAYZ|ROUND|1000|LYNYN|2|8457.22|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAZE|ODD|0|LNNNN|4772|432263.64|16674|14755|1919|0|35|153|80|114|189|289|862|197|-0.008317|-0.000319|-0.009682|-0.000371|-0.003445|-0.000132|0.004096|0.000157|-0.004617|-0.000177|26.081274||||||||||||||||||||617|3126|1701|119061.859287
N|XNYS|202609|MAZE|ODD|0|LNNYN|19328|3501086.85|143742|143274|468|0|468|0|0|0|0|0|0|0|-0.020214|-0.000817|-0.022863|-0.000924|-0.032222|-0.001302|-0.006197|-0.00025|0.018504|0.000748|24.7461||||||||||||||||||||89|8|6|0.006837
N|XNYS|202609|MAZE|ODD|0|LNYNN|542|46636.22|1769|1619|150|0|65|59|3|2|5|0|16|0|0.023667|0.0009|0.020667|0.000786|0.0054|0.000205|0.005733|0.000218|0.059667|0.002268|26.306567|0.0862|0.017267|0.000656|0.200309|150|0.034467|12455.727005|0||0||||||||155|0|48|307|127|12455.727005
N|XNYS|202609|MAZE|ODD|0|LNYYN|12536|2429998.86|100874|98955|1919|0|1919|0|0|0|0|0|0|0|0.011256|0.000453|0.007332|0.000295|0.009927|0.0004|-0.050865|-0.002047|-0.193757|-0.007799|24.844023|0.112215|0.026363|0.001061|0.234931|1919|0.042926|0.008217|0||0||||||||1995|0|393|14|14|0.008217
N|XNYS|202609|MAZE|ODD|0|LYNNN|8|466.32|17|16|1|0|1|0|0|0|0|0|0|0|0.27|0.010483|0.13|0.005048|0.17|0.006601|0.14|0.005436|0.28|0.010872|25.755|0.01|0.01|0.000388|1|0|||1|0.087436|0||||||||1|0||||
N|XNYS|202609|MAZE|ODD|0|LYNYN|1386|174812.55|6915|5399|1516|0|1516|0|0|0|0|0|0|0|0.026728|0.001036|0.029855|0.001157|0.02248|0.000871|-0.014505|-0.000562|-0.096326|-0.003733|25.803839|0.081794|0.064347|0.002494|0.786694|513|0.030419|0.010767|855|0.00911|148|0.016081|0.006327||||||1575|0||||
N|XNYS|202609|MAZE|ODD|1000|LNNNN|1312|2082681.26|79932|67903|12029|0|322|834|437|436|1124|2450|5655|771|-0.007581|-0.000287|-0.006385|-0.000242|0.000318|0.000012|0.009449|0.000358|0.023811|0.000902|26.390345||||||||||||||||||||204|17996|9211|79648.62843
N|XNYS|202609|MAZE|ODD|1000|LNNYN|6841|8553404.1|322413|320069|2344|0|2344|0|0|0|0|0|0|0|-0.017769|-0.000676|-0.01529|-0.000582|-0.018848|-0.000717|-0.041493|-0.001579|-0.070073|-0.002666|26.286235||||||||||||||||||||45|556|556|0.009741
N|XNYS|202609|MAZE|ODD|1000|LNYNN|46|81884.77|3142|1364|1778|0|1152|113|113|175|173|52|0|0|0.021294|0.000823|0.019601|0.000758|0.030624|0.001184|0.040928|0.001582|0.04752|0.001837|25.8702|0.076035|0.021744|0.00084|0.285968|1778|0.027146|889.505207|0||0||||||||1808|0|22|620|263|889.505207
N|XNYS|202609|MAZE|ODD|1000|LNYYN|6223|8242129.76|314958|306942|8016|0|8016|0|0|0|0|0|0|0|0.037551|0.001442|0.033384|0.001282|0.015851|0.000609|0.04732|0.001817|0.031644|0.001215|26.043444|0.124084|0.058744|0.002256|0.473418|8016|0.03267|0.009862|0||0||||||||9910|0|154|151|143|0.009862
N|XNYS|202609|MAZE|ODD|1000|LYNNN|1|1732.62|67|0|67|0|0|67|0|0|0|0|0|0|0.05|0.001933|0.05|0.001933|0.05|0.001933|0.09|0.003479|0.26|0.01005|25.87|0.02|0.02|0.000773|1|0|||67|0.358319|0||||||||67|0||||
N|XNYS|202609|MAZE|ODD|1000|LYNYN|1263|2104932.83|80158|63243|16804|111|16804|111|0|0|0|0|0|0|0.023555|0.000903|0.02633|0.001009|0.024818|0.000951|0.021778|0.000835|0.030474|0.001168|26.086833|0.07649|0.06243|0.002393|0.816195|4162|0.030678|0.010777|12023|0.011955|730|0.012021|0.004857||||||18161|0||||
N|XNYS|202609|MAZE|ODD|250|LNNNN|3748|2117970.98|82677|74033|8644|0|115|513|392|854|1304|1747|3111|608|-0.005141|-0.0002|-0.005369|-0.000209|0.004985|0.000194|0.01555|0.000604|0.021615|0.00084|25.737943||||||||||||||||||||408|13952|7474|106780.562666
N|XNYS|202609|MAZE|ODD|250|LNNYN|29437|12662439.5|474437|473229|1208|0|1208|0|0|0|0|0|0|0|-0.034296|-0.001328|-0.042053|-0.001628|-0.028129|-0.001089|-0.026937|-0.001043|-0.030762|-0.001191|25.831548||||||||||||||||||||65|82|72|0.006705
N|XNYS|202609|MAZE|ODD|250|LNYNN|137|62432.6|2373|2013|360|0|165|84|58|10|28|0|15|0|0.030639|0.001153|0.029583|0.001113|0.034472|0.001297|0.03025|0.001138|0.082556|0.003106|26.581931|0.128472|0.027194|0.001023|0.211676|360|0.050639|1763.062835|0||0||||||||361|0|28|417|185|1763.062835
N|XNYS|202609|MAZE|ODD|250|LNYYN|21793|9323612.94|350190|341372|8818|0|8818|0|0|0|0|0|0|0|0.002704|0.000103|0.00263|0.0001|-0.015267|-0.000582|-0.028848|-0.0011|-0.071517|-0.002726|26.230883|0.125471|0.023251|0.000886|0.185313|8818|0.05111|0.008526|0||0||||||||9466|0|560|278|268|0.008526
N|XNYS|202609|MAZE|ODD|250|LYNNN|2|1535.17|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MAZE|ODD|250|LYNYN|2694|1219069.33|45993|38465|7528|0|7528|0|0|0|0|0|0|0|0.018692|0.000718|0.019141|0.000735|0.015592|0.000599|0.006254|0.00024|-0.00028|-0.000011|26.050676|0.067529|0.056646|0.002174|0.838835|1901|0.027446|0.010673|4968|0.009242|659|0.017011|0.006157||||||7822|0||||
N|XNYS|202609|MAZE|ROUND|1000|LNNNN|2352|6424663.89|248455|222723|25702|0|423|2456|1089|2592|3647|4717|9519|1259|-0.009604|-0.000367|-0.010041|-0.000384|-0.002534|-0.000097|-0.005086|-0.000195|-0.014826|-0.000567|26.139695||||||||||||||||||||250|31609|19075|65791.12617
N|XNYS|202609|MAZE|ROUND|1000|LNNYN|4797|14630827.86|566983|564219|2764|0|2764|0|0|0|0|0|0|0|-0.030622|-0.001146|-0.010919|-0.000408|-0.015|-0.000561|-0.005431|-0.000203|-0.049229|-0.001842|26.729443||||||||||||||||||||31|123|101|0.008889
N|XNYS|202609|MAZE|ROUND|1000|LNYNN|16|45431.28|1692|513|1179|0|917|75|100|0|0|0|87|0|0.03341|0.001236|0.043656|0.001616|0.032901|0.001218|0.032366|0.001198|0.029864|0.001105|27.022307|0.07106|0.029025|0.001074|0.408451|1179|0.021018|11426.217953|0||0||||||||1290|2|12|303|194|11426.217953
N|XNYS|202609|MAZE|ROUND|1000|LNYYN|23155|64178532.61|2467214|2458059|9155|0|9155|0|0|0|0|0|0|0|0.025821|0.000994|0.019393|0.000747|0.009841|0.000379|0.027109|0.001044|-0.134829|-0.00519|25.976617|0.127513|0.037854|0.001457|0.296861|9155|0.04483|0.012011|0||0||||||||12616|254|115|345|245|0.012011
N|XNYS|202609|MAZE|ROUND|1000|LYNNN|2|5429|200|0|100|100|0|200|0|0|0|0|0|0|0.055|0.002026|0.055|0.002026|0.05|0.001842|0.045|0.001657|0.105|0.003867|27.15|0.01|0.01|0.000368|1|0|||200|0.471636|0||||||||200|0||||
N|XNYS|202609|MAZE|ROUND|1000|LYNYN|7724|21262962.96|807832|767590|39963|279|39963|279|0|0|0|0|0|0|0.012605|0.00048|0.011348|0.000432|0.004707|0.000179|-0.001661|-0.000063|-0.000917|-0.000035|26.254115|0.066123|0.06034|0.002298|0.912542|6834|0.021687|0.012103|31677|0.014513|1731|0.0184|0.003506||||||48043|394||||
N|XNYS|202609|MAZE|ROUND|10000|LNNNN|55|719908.68|27808|20950|6858|0|0|0|1|1188|1376|1948|1945|400|0.00591|0.000223|0.007066|0.000267|0.002017|0.000076|-0.003672|-0.000139|0.033791|0.001275|26.496395||||||||||||||||||||18|6490|5543|54582.318894
N|XNYS|202609|MAZE|ROUND|10000|LNNYN|24064|334228174.37|12996247|12995247|1000|0|1000|0|0|0|0|0|0|0|-0.002|-0.000073|0.006|0.000218|0.005|0.000182|0.014|0.00051|0.031|0.001129|27.4675||||||||||||||||||||4|200|200|0.008858
N|XNYS|202609|MAZE|ROUND|10000|LNYNN|1|16860|600|0|600|0|220|380|0|0|0|0|0|0|0.09|0.003198|0.09|0.003198|0.09|0.003198|0.05|0.001777|0.15|0.00533|28.145|0.29|0.09|0.003198|0.310345|600|0.1|0.12656|0||0||||||||600|0|1|0|0|0.12656
N|XNYS|202609|MAZE|ROUND|10000|LNYYN|9526|146926479.19|5768281|5761807|6474|0|6474|0|0|0|0|0|0|0|-0.00027|-0.00001|0.002396|0.000091|-0.003713|-0.000141|-0.018242|-0.000694|-0.056242|-0.00214|26.281121|0.061214|0.022093|0.000841|0.360913|6474|0.019561|0.011232|0||0||||||||11699|1015|41|85|85|0.011232
N|XNYS|202609|MAZE|ROUND|10000|LYNNN|1|15965.6|560|0|413|147|413|147|0|0|0|0|0|0|0.065821|0.002307|0.065821|0.002307|-0.024179|-0.000847|-0.274179|-0.009609|-0.234179|-0.008207|28.535|0.05|0.035821|0.001255|0.716429|247|0.016073|0.513122|313|0.046959|0||||||||100|460||||
N|XNYS|202609|MAZE|ROUND|10000|LYNYN|302|3994230.88|146164|136454|9710|0|9710|0|0|0|0|0|0|0|0.019329|0.000721|-0.012008|-0.000448|-0.005658|-0.000211|-0.013613|-0.000508|-0.022826|-0.000851|26.811875|0.072938|0.064172|0.002393|0.879813|963|0.044195|0.014585|8747|0.012178|0||||||||11885|735||||
N|XNYS|202609|MAZE|ROUND|20000|LNNNN|24|844730.16|30343|29068|1275|0|0|100|0|0|100|0|1075|0|-0.090588|-0.003179|-0.090588|-0.003179|-0.208235|-0.007307|-0.011961|-0.00042|0.031765|0.001115|28.498333||||||||||||||||||||2|2479|1974|27992.409704
N|XNYS|202609|MAZE|ROUND|20000|LNNYN|1795|47866807.45|1960049|1957742|2307|0|2307|0|0|0|0|0|0|0|0.052258|0.001996|0.02668|0.001019|-0.015951|-0.000609|-0.092687|-0.00354|0.020637|0.000788|26.179772||||||||||||||||||||4|0|0|0.005862
N|XNYS|202609|MAZE|ROUND|20000|LNYYN|3482|88460953.14|3590230|3588254|1976|0|1976|0|0|0|0|0|0|0|-0.063603|-0.002392|-0.082632|-0.003108|-0.042854|-0.001612|-0.053219|-0.002002|-0.131579|-0.004949|26.588006|0.056538|0.020911|0.000786|0.369853|1976|0.017814|0.008878|0||0||||||||1600|1020|10|1300|1300|0.008878
N|XNYS|202609|MAZE|ROUND|20000|LYNYN|354|8993841.72|335613|330753|4860|0|4860|0|0|0|0|0|0|0|-0.031134|-0.001169|-0.041881|-0.001572|0.011683|0.000439|-0.027654|-0.001038|-0.088|-0.003304|26.636323|0.090263|0.079887|0.002999|0.885041|1518|0.017309|0.018541|3236|0.014774|106|0.01|0.000278||||||4694|1663||||
N|XNYS|202609|MAZE|ROUND|200000|LNYYN|2|543290.05|21329|21329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MAZE|ROUND|5000|LNNNN|296|1909170.73|73937|55305|18632|0|300|476|279|2851|4859|4836|4325|706|-0.005634|-0.00021|-0.011631|-0.000435|-0.017033|-0.000636|-0.034808|-0.0013|-0.020973|-0.000783|26.768237||||||||||||||||||||81|19118|15269|46758.887134
N|XNYS|202609|MAZE|ROUND|5000|LNNYN|2476|13871266.33|527193|526027|1166|0|1166|0|0|0|0|0|0|0|-0.00066|-0.000025|-0.007496|-0.00028|-0.035017|-0.001309|-0.104134|-0.003893|-0.083877|-0.003136|26.748782||||||||||||||||||||11|0|0|0.004704
N|XNYS|202609|MAZE|ROUND|5000|LNYNN|6|43817.5|1591|200|1391|0|500|691|0|0|0|200|0|0|-0.013523|-0.000486|0.027455|0.000987|0.049022|0.001762|-0.026492|-0.000952|-0.058339|-0.002097|27.816675|0.333278|0.065413|0.002352|0.196273|1391|0.133932|3357.538573|0||0||||||||751|640|5|186|186|3357.538573
N|XNYS|202609|MAZE|ROUND|5000|LNYYN|4367|26609591.01|1030073|1028516|1557|0|1557|0|0|0|0|0|0|0|-0.006166|-0.000233|-0.008401|-0.000318|-0.003134|-0.000119|-0.003796|-0.000144|0.018645|0.000705|26.444888|0.088735|0.033847|0.00128|0.381442|1557|0.027444|0.012836|0||0||||||||3501|2|18|5|0|0.012836
N|XNYS|202609|MAZE|ROUND|5000|LYNYN|551|3837356.75|142440|114967|27464|9|27464|9|0|0|0|0|0|0|0.013213|0.000497|0.017706|0.000666|0.016089|0.000605|0.030816|0.001159|0.032157|0.001209|26.595528|0.072606|0.05242|0.001971|0.721983|5780|0.04899|0.014363|21105|0.012205|588|0.01|0.021289||||||33474|912||||
N|XNYS|202609|MAZE|ROUND|50000|LNNNN|1|135200|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAZE|ROUND|50000|LNNYN|4|295960|10570|10570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MAZE|ROUND|50000|LNYNN|2|182690|6500|4000|2500|0|100|0|0|0|2400|0|0|0|0.073584|0.002615|0.0824|0.002929|0.09|0.003199|0.0512|0.00182|0.15|0.005331|28.135|0.27|0.07|0.002488|0.259259|2500|0.1|5211.803442|0||0||||||||2400|100|1|2777|2500|5211.803442
N|XNYS|202609|MAZE|ROUND|50000|LNYYN|32|2448413.15|90827|90783|44|0|44|0|0|0|0|0|0|0|-0.068182|-0.002538|-0.05|-0.001861|-0.059091|-0.002199|-0.086364|-0.003214|0.072727|0.002707|26.869545|0.142727|0.102727|0.003823|0.719745|44|0.02|0.010225|0||0||||||||500|0|2|0|0|0.010225
N|XNYS|202609|MAZE|ROUND|50000|LYNYN|42|2891993.84|123591|123021|570|0|570|0|0|0|0|0|0|0|-0.037035|-0.001404|-0.043526|-0.00165|0.000158|0.000006|-0.03493|-0.001324|-0.064754|-0.002455|26.381667|0.033509|0.014895|0.000565|0.444503|287|0.018484|0.012674|283|0.014301|0||||||||2000|0||||
N|XNYS|202609|MB|ODD|0|LNNNN|174|6358.04|1571|1570|1|0|0|0|0|0|0|0|0|1|-0.25|-0.06135|-0.25|-0.06135|-0.25|-0.06135|-0.25|-0.06135|-0.25|-0.06135|4.075||||||||||||||||||||1|39|30|1527525.683839
N|XNYS|202609|MB|ODD|0|LNNYN|1093|23264.11|5716|5704|12|0|12|0|0|0|0|0|0|0|-0.03|-0.00738|-0.03|-0.00738|-0.03|-0.00738|-0.03|-0.00738|-0.03|-0.00738|4.065||||||||||||||||||||1|0|0|0.000206
N|XNYS|202609|MB|ODD|0|LNYNN|19|742.79|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|MB|ODD|0|LNYYN|528|27502.06|6489|6442|47|0|47|0|0|0|0|0|0|0|0.020426|0.00522|0.020426|0.00522|0.020426|0.00522|0.020426|0.00522|-0.231277|-0.059108|3.912766|0.138298|0.020426|0.00522|0.147692|47|0.058936|0.012191|0||0||||||||47|0|5|0|0|0.012191
N|XNYS|202609|MB|ODD|0|LYNYN|21|967.68|234|212|22|0|22|0|0|0|0|0|0|0|0.087727|0.021403|0.087727|0.021403|0.097273|0.023732|0.106818|0.02606|0.106818|0.02606|4.098864|0.068636|0.068636|0.016745|1|0|||22|0.006002|0||||||||22|0||||
N|XNYS|202609|MB|ODD|250|LNNNN|2|575.91|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MB|ODD|250|LNNYN|9|2876.13|712|712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MB|ODD|250|LNYYN|5|1480.34|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MB|ODD|250|LYNYN|4|1285.58|316|237|79|0|79|0|0|0|0|0|0|0|0.08|0.019465|0.08|0.019465|0.09|0.021898|0.1|0.024331|0.1|0.024331|4.11|0.08|0.08|0.019465|1|0|||79|0.013899|0||||||||79|0||||
N|XNYS|202609|MB|ROUND|1000|LNNYN|42|55702.8|13764|13764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MB|ROUND|1000|LNYYN|41|80435.54|19777|19777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MB|ROUND|1000|LYNYN|11|20995|5172|5172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MB|ROUND|10000|LNYYN|3|34161.2|8484|8484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MB|ROUND|250|LNNNN|53|21655|5400|5300|100|0|0|0|0|0|0|0|100|0|-0.08|-0.019465|-0.08|-0.019465|-0.09|-0.021898|-0.1|-0.024331|-0.1|-0.024331|4.11||||||||||||||||||||1|111|100|111393.911899
N|XNYS|202609|MB|ROUND|250|LNNYN|153|111661.74|27769|27769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MB|ROUND|250|LNYYN|6726|2783068.16|675033|674833|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.05|0.28|0|0|0|200|0.14|0.011681|0||0||||||||243|0|2|0|0|0.011681
N|XNYS|202609|MB|ROUND|250|LYNYN|8|3885.46|955|955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MB|ROUND|5000|LNNYN|1|6120|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MB|ROUND|5000|LNYYN|3|17134.44|4248|4248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBAI|ODD|0|LNNNN|233|21653.58|3641|3574|67|0|10|0|0|0|24|0|0|33|-0.026269|-0.00441|-0.034925|-0.005864|-0.06|-0.010074|-0.044179|-0.007417|-0.145373|-0.024407|5.956119||||||||||||||||||||5|82|44|271805.540019
N|XNYS|202609|MBAI|ODD|0|LNNYN|5120|114107.84|18275|18251|24|0|24|0|0|0|0|0|0|0|-0.060833|-0.012103|-0.054167|-0.010777|-0.046667|-0.009285|-0.046667|-0.009285|-0.051667|-0.010279|5.02625||||||||||||||||||||4|0|0|0.010521
N|XNYS|202609|MBAI|ODD|0|LNYNN|10|933.83|153|151|2|0|0|0|0|0|2|0|0|0|0.04|0.008377|0.04|0.008377|0.04|0.008377|0.04|0.008377|0.04|0.008377|4.775|0.25|0.05|0.010471|0.2|2|0.1|3211.617419|0||0||||||||22|0|1|4|2|3211.617419
N|XNYS|202609|MBAI|ODD|0|LNYYN|8630|112883.98|17859|17157|702|0|702|0|0|0|0|0|0|0|0.027507|0.004305|-0.002991|-0.000468|0.009117|0.001427|-0.013618|-0.002132|0.03114|0.004874|6.388882|0.100613|0.013048|0.002042|0.12969|702|0.043782|0.006382|0||0||||||||702|0|213|0|0|0.006382
N|XNYS|202609|MBAI|ODD|0|LYNYN|143|7423.81|1198|1151|47|0|47|0|0|0|0|0|0|0|-0.09|-0.01423|-0.100638|-0.015912|-0.061277|-0.009688|-0.063404|-0.010025|-0.018723|-0.00296|6.324787|0.01|0.018085|0.002859|1.808511|2|0.005|0.011918|35|0.007337|10|0.02|0.0117||||||47|0||||
N|XNYS|202609|MBAI|ODD|250|LNNNN|5|1488.22|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBAI|ODD|250|LNNYN|21|8691.2|1463|1463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBAI|ODD|250|LNYYN|72|21708.86|4033|3960|73|0|73|0|0|0|0|0|0|0|-0.01|-0.001575|0.01|0.001575|0.01|0.001575|0.01|0.001575|0|0|6.35|0.1|0|0|0|73|0.05|0.013822|0||0||||||||73|0|1|0|0|0.013822
N|XNYS|202609|MBAI|ODD|250|LYNYN|10|4537.91|742|647|95|0|95|0|0|0|0|0|0|0|-0.099474|-0.018356|-0.099474|-0.018356|-0.092632|-0.017093|-0.102105|-0.018841|-0.102105|-0.018841|5.419211|0.047895|0.047895|0.008838|1|0|||95|0.005198|0||||||||144|0||||
N|XNYS|202609|MBAI|ROUND|1000|LNNNN|1|1398|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBAI|ROUND|1000|LNNYN|4|8596.2|1443|1443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBAI|ROUND|1000|LNYYN|18|39096.57|6772|6199|573|0|573|0|0|0|0|0|0|0|0.051326|0.010061|0.051326|0.010061|0.051326|0.010061|0.051326|0.010061|0.061798|0.012113|5.101545|0.22288|0.051326|0.010061|0.230287|573|0.085777|0.008544|0||0||||||||494|173|2|0|0|0.008544
N|XNYS|202609|MBAI|ROUND|1000|LYNYN|95|186987.04|34828|34828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBAI|ROUND|10000|LNYYN|5|61244.12|13680|13680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBAI|ROUND|250|LNNNN|9|6529.86|1170|970|200|0|0|0|0|0|0|0|200|0|0.085|0.013611|0.065|0.010408|0.06|0.009608|0.06|0.009608|0.06|0.009608|6.245||||||||||||||||||||2|203|200|156035.330241
N|XNYS|202609|MBAI|ROUND|250|LNNYN|158|90490.47|16278|16278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBAI|ROUND|250|LNYYN|659|413871.4|66835|66435|400|0|400|0|0|0|0|0|0|0|0.07|0.011198|0.04|0.006399|-0.03|-0.004799|-0.0075|-0.0012|0.075|0.011998|6.25125|0.1325|0.05|0.007998|0.377358|400|0.04125|0.009919|0||0||||||||400|0|4|0|0|0.009919
N|XNYS|202609|MBAI|ROUND|250|LYNYN|364|266978.24|60902|60699|203|0|203|0|0|0|0|0|0|0|-0.0133|-0.002108|0.050739|0.00804|0.050739|0.00804|0.050739|0.00804|0.050739|0.00804|6.310591|0.031034|0.050739|0.00804|1.634921|0|||103|0.018201|100|0.02|0.01172||||||300|0||||
N|XNYS|202609|MBAI|ROUND|5000|LNNYN|3|19226.39|4201|4201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBAI|ROUND|5000|LNYYN|16|93579|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBAI|ROUND|5000|LYNYN|8|45927|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBB|ODD|0|LNNNN|1213|143851.99|1575|1322|253|0|39|1|4|19|48|38|97|7|0.004229|0.000046|0.004308|0.000047|0.005692|0.000062|0.007549|0.000083|0.010237|0.000112|91.487787||||||||||||||||||||199|520|389|51217.16215
N|XNYS|202609|MBB|ODD|0|LNNYN|263|33924.02|371|341|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.005333|-0.000058|-0.006|-0.000066|-0.002667|-0.000029|91.418667||||||||||||||||||||24|0|0|0.012987
N|XNYS|202609|MBB|ODD|0|LNYNN|6|724.52|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|1|
N|XNYS|202609|MBB|ODD|0|LNYYN|18|1729.81|19|17|2|0|2|0|0|0|0|0|0|0|0.005|0.000055|-0.01|-0.00011|-0.015|-0.000165|-0.07|-0.000768|-0.045|-0.000494|91.1|0.02|0|0|0|2|0.01|0.015007|0||0||||||||2|0|2|0|0|0.015007
N|XNYS|202609|MBB|ODD|0|LYNNN|231|28090.91|309|305|3|1|3|1|0|0|0|0|0|0|0.0075|0.000082|0|0|0|0|0.005|0.000054|0|0|91.81875|0.0075|0.0075|0.000082|1|0|||4|0.222989|0||||||||4|0||||
N|XNYS|202609|MBB|ODD|0|LYNYN|761|85523.65|938|703|235|0|235|0|0|0|0|0|0|0|0.002553|0.000028|0.001574|0.000017|-0.000681|-0.000007|-0.001021|-0.000011|-0.006596|-0.000072|91.410979|0.009277|0.006468|0.000071|0.697248|67|0.005075|0.012896|167|0.015226|1|0.01|0.000175||||||237|0||||
N|XNYS|202609|MBB|ODD|1000|LNNNN|3975|10883109.27|119543|116372|3146|25|358|177|287|118|636|627|894|74|0.00608|0.000067|0.006815|0.000075|0.009313|0.000102|0.010782|0.000118|0.030997|0.000341|91.021388||||||||||||||||||||124|26862|20110|39891.357042
N|XNYS|202609|MBB|ODD|1000|LNNYN|2377|6611659.02|72503|71797|706|0|706|0|0|0|0|0|0|0|-0.010085|-0.000111|-0.010793|-0.000118|-0.00813|-0.000089|-0.00789|-0.000086|-0.011756|-0.000129|91.236969||||||||||||||||||||32|65|65|0.015634
N|XNYS|202609|MBB|ODD|1000|LNYNN|37|88874.34|979|911|68|0|34|0|34|0|0|0|0|0|-0.01|-0.000111|-0.02|-0.000222|0.09|0.000999|0.18|0.001997|0.24|0.002663|90.125|0.02|0|0|0|68|0.01|0.689014|0||0||||||||68|0|2|250|208|0.689014
N|XNYS|202609|MBB|ODD|1000|LNYYN|28|77612.69|860|773|87|0|87|0|0|0|0|0|0|0|0.007471|0.000082|0.011379|0.000126|-0.020115|-0.000222|-0.043793|-0.000483|-0.112299|-0.00124|90.591839|0.022759|0.002759|0.00003|0.121212|87|0.01|0.005622|0||0||||||||165|0|6|0|0|0.005622
N|XNYS|202609|MBB|ODD|1000|LYNNN|1407|3878509.44|42871|42449|422|0|111|209|102|0|0|0|0|0|-0.003744|-0.000041|-0.002464|-0.000027|-0.005213|-0.000058|-0.018246|-0.000201|-0.007867|-0.000087|90.638969|0.002441|0.000403|0.000004|0.165049|43|0.01|0.018346|379|2.306969|0||||||||422|0||||
N|XNYS|202609|MBB|ODD|1000|LYNYN|2186|6021796.99|66023|54758|11265|0|11265|0|0|0|0|0|0|0|-0.000276|-0.000003|-0.000967|-0.000011|-0.00284|-0.000031|-0.005933|-0.000065|-0.009628|-0.000106|91.135281|0.00938|0.005898|0.000065|0.62875|3776|0.005195|0.013511|7489|0.012423|0||||||||11460|0||||
N|XNYS|202609|MBB|ODD|250|LNNNN|1863|1075504.43|11792|11028|764|0|89|26|14|73|160|116|271|15|0.004738|0.000052|0.006008|0.000066|0.009254|0.000102|0.011401|0.000125|0.011204|0.000123|91.133593||||||||||||||||||||143|3572|2728|45303.441637
N|XNYS|202609|MBB|ODD|250|LNNYN|793|487068.66|5336|5205|131|0|131|0|0|0|0|0|0|0|-0.009389|-0.000103|-0.009389|-0.000103|-0.008321|-0.000091|-0.010153|-0.000111|-0.029313|-0.000322|91.104313||||||||||||||||||||26|0|0|0.013276
N|XNYS|202609|MBB|ODD|250|LNYNN|10|4813.97|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|MBB|ODD|250|LNYYN|17|8128.59|89|78|11|0|11|0|0|0|0|0|0|0|-0.002727|-0.00003|-0.002727|-0.00003|-0.002727|-0.00003|-0.008182|-0.00009|0.024545|0.000269|91.147273|0.023636|0.003636|0.00004|0.153846|11|0.01|0.010361|0||0||||||||11|0|3|0|0|0.010361
N|XNYS|202609|MBB|ODD|250|LYNNN|437|267731.21|2941|2918|23|0|8|15|0|0|0|0|0|0|0.016957|0.00019|0.016957|0.00019|0.01|0.000112|-0.01|-0.000112|0.063913|0.000715|89.411957|0.006522|0.006522|0.000073|1|0|||23|0.099616|0||||||||23|0||||
N|XNYS|202609|MBB|ODD|250|LYNYN|726|431115.4|4729|3423|1306|0|1306|0|0|0|0|0|0|0|0.002856|0.000031|0.001884|0.000021|-0.001485|-0.000016|-0.003201|-0.000035|-0.004847|-0.000053|91.026531|0.009541|0.006998|0.000077|0.733547|352|0.005|0.011874|944|0.012872|10|0.01|0.000144||||||1309|0||||
N|XNYS|202609|MBB|ODD|5000|LNNNN|2124|13655353.79|150407|146086|4321|0|453|583|173|443|1054|545|1070|0|0.005853|0.000064|0.005772|0.000063|0.007771|0.000085|0.007878|0.000087|0.007947|0.000087|90.912076||||||||||||||||||||58|26462|20491|18711.39653
N|XNYS|202609|MBB|ODD|5000|LNNYN|2136|15069410.05|165507|164559|948|0|948|0|0|0|0|0|0|0|-0.010549|-0.000116|-0.01|-0.00011|-0.013122|-0.000144|-0.022722|-0.00025|-0.012342|-0.000136|90.849726||||||||||||||||||||16|56|56|0.012586
N|XNYS|202609|MBB|ODD|5000|LNYNN|8|54704.67|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|MBB|ODD|5000|LNYYN|18|125472.14|1385|1230|155|0|155|0|0|0|0|0|0|0|0.002129|0.000023|0.005871|0.000065|0.006129|0.000067|0.033226|0.000366|-0.055032|-0.000606|90.820032|0.026|0.006|0.000066|0.230769|155|0.01|0.012633|0||0||||||||222|0|3|0|0|0.012633
N|XNYS|202609|MBB|ODD|5000|LYNNN|582|3808633.58|42160|41198|962|0|302|316|0|76|0|95|173|0|0.0092|0.000102|0.009917|0.00011|0.01659|0.000184|0.006965|0.000077|0.007443|0.000082|90.382625|0.000717|0.000717|0.000008|1|0|||962|31225.583715|0||||||||1028|0||||
N|XNYS|202609|MBB|ODD|5000|LYNYN|1561|10636878.61|116435|96270|20165|0|20165|0|0|0|0|0|0|0|-0.001382|-0.000015|-0.001731|-0.000019|-0.003592|-0.000039|-0.006695|-0.000073|-0.009958|-0.000109|91.219805|0.009229|0.005394|0.000059|0.584386|7532|0.005135|0.014187|12633|0.011295|0||||||||20875|0||||
N|XNYS|202609|MBB|ROUND|10000|LNNNN|37995|685973824.36|7539657|7397979|141402|0|6100|12516|11789|20253|33106|24101|30835|2702|0.004832|0.000053|0.0046|0.00005|0.005856|0.000064|0.003602|0.00004|0.00207|0.000023|91.118146||||||||||||||||||||787|767016|484078|32315.42234
N|XNYS|202609|MBB|ROUND|10000|LNNYN|10443|178248553.57|1953986|1952617|1369|0|1369|0|0|0|0|0|0|0|-0.00775|-0.000085|-0.010657|-0.000117|-0.001614|-0.000018|0.001351|0.000015|-0.043981|-0.000482|91.323152||||||||||||||||||||15|100|0|0.010572
N|XNYS|202609|MBB|ROUND|10000|LNYNN|51|910652.86|10027|10018|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.05|-0.000546|-0.03|-0.000328|91.59|0.02|0|0|0|9|0.01|0.019487|0||0||||||||200|0|1|2343|1291|0.019487
N|XNYS|202609|MBB|ROUND|10000|LNYYN|43|696082.35|7703|7603|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000431|0.04|0.000431|0.05|0.000539|0.12|0.001293|0.17|0.001832|92.805|0.05|0.03|0.000323|0.6|100|0.01|0.009471|0||0||||||||100|0|1|0|0|0.009471
N|XNYS|202609|MBB|ROUND|10000|LYNNN|1725|30293195.25|334064|328602|5462|0|400|824|1075|800|863|700|800|0|0.010099|0.000111|0.01138|0.000126|0.009947|0.00011|0.01314|0.000145|0.02243|0.000247|90.671776|0.004097|0.004097|0.000045|1|0|||5462|16583.567626|0||||||||5739|100||||
N|XNYS|202609|MBB|ROUND|10000|LYNYN|8098|130964287.51|1437570|1261990|175580|0|175580|0|0|0|0|0|0|0|-0.004061|-0.000045|-0.004254|-0.000047|-0.005802|-0.000064|-0.004718|-0.000052|-0.00669|-0.000073|91.162487|0.00917|0.00598|0.000066|0.65214|55223|0.00522|0.011992|119485|0.015195|872|0.009427|0.007467||||||190055|548||||
N|XNYS|202609|MBB|ROUND|20000|LNNNN|40015|1191916027.83|13129802|12837591|292211|0|12288|18689|35898|53302|64142|52942|50702|4248|0.005682|0.000063|0.006187|0.000068|0.007847|0.000086|0.006735|0.000074|0.005316|0.000059|90.774411||||||||||||||||||||1095|1413782|938261|26183.337489
N|XNYS|202609|MBB|ROUND|20000|LNNYN|8639|245757220.32|2708547|2705977|2570|0|2570|0|0|0|0|0|0|0|-0.018918|-0.000209|-0.014638|-0.000162|-0.014101|-0.000156|-0.0233|-0.000257|-0.010883|-0.00012|90.631681||||||||||||||||||||12|400|0|0.006925
N|XNYS|202609|MBB|ROUND|20000|LNYNN|400|14482372.4|159074|155758|3316|0|940|13|400|1103|247|113|300|200|0.005751|0.000063|0.007491|0.000082|-0.001797|-0.00002|-0.007545|-0.000083|0.021399|0.000235|90.956451|0.02|0|0|0|3316|0.01|34877.466531|0||0||||||||6500|0|16|14830|11189|34877.466531
N|XNYS|202609|MBB|ROUND|20000|LNYYN|252|8337608.1|91477|90602|875|0|875|0|0|0|0|0|0|0|0.004286|0.000047|-0.006286|-0.000069|-0.002|-0.000022|-0.040571|-0.000446|0.034|0.000374|90.887571|0.039143|0.004286|0.000047|0.109489|875|0.017429|0.012141|0||0||||||||1250|175|5|0|0|0.012141
N|XNYS|202609|MBB|ROUND|20000|LYNNN|4305|151467607.14|1662941|1625205|37736|0|2737|6083|5044|7195|8191|3355|4931|200|0.003563|0.000039|0.005022|0.000055|0.004524|0.00005|0.011175|0.000123|0.002618|0.000029|90.992928|0.005809|0.005809|0.000064|1|0|||37736|16923.187085|0||||||||43691|6127||||
N|XNYS|202609|MBB|ROUND|20000|LYNYN|12039|394419679.55|4342553|3900792|441761|0|441761|0|0|0|0|0|0|0|-0.004157|-0.000046|-0.004538|-0.00005|-0.005412|-0.00006|-0.006401|-0.00007|-0.004895|-0.000054|90.922682|0.009301|0.007818|0.000086|0.840543|76341|0.005116|0.011287|360620|0.015743|4800|0.013125|0.010738||||||514489|1329||||
N|XNYS|202609|MBB|ROUND|200000|LNNNN|296|113080822.98|1243465|1213210|30255|0|5900|0|0|0|12592|7026|4737|0|0.000589|0.000006|-0.012236|-0.000135|-0.01375|-0.000152|-0.034447|-0.00038|-0.020805|-0.000229|90.678046||||||||||||||||||||13|52037|45379|39643.56738
N|XNYS|202609|MBB|ROUND|200000|LNNYN|142|100497208.09|1104418|1098305|6113|0|6113|0|0|0|0|0|0|0|-0.016498|-0.000182|-0.031868|-0.000351|-0.049421|-0.000544|-0.033429|-0.000368|-0.002861|-0.000031|90.891671||||||||||||||||||||9|306|306|0.013813
N|XNYS|202609|MBB|ROUND|200000|LNYYN|9|2570885.68|28224|28224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBB|ROUND|200000|LYNNN|1|930188.16|10176|9676|500|0|0|0|0|0|0|0|0|500|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|0.01|0.000109|91.41|0|0|0||0|||500|393161.72954|0||||||||700|0||||
N|XNYS|202609|MBB|ROUND|200000|LYNYN|696|473868020.5|5218686|4993760|224926|0|224926|0|0|0|0|0|0|0|-0.003172|-0.000035|0.000579|0.000006|-0.001883|-0.000021|0.008357|0.000092|0.003907|0.000043|90.818362|0.010057|0.006576|0.000072|0.653905|113324|0.00511|0.010499|94948|0.013135|16654|0.011267|0.01607||||||595169|45753||||
N|XNYS|202609|MBB|ROUND|5000|LNNNN|82435|750928493.74|8244324|8153445|90879|0|4211|6356|7503|12171|21007|15076|23055|1500|0.006282|0.000069|0.006672|0.000073|0.007728|0.000085|0.010787|0.000119|0.0119|0.000131|90.903915||||||||||||||||||||932|649623|378086|36487.755047
N|XNYS|202609|MBB|ROUND|5000|LNNYN|7998|73167692.75|802394|801086|1308|0|1308|0|0|0|0|0|0|0|-0.006942|-0.000076|-0.007806|-0.000086|-0.004725|-0.000052|-0.000933|-0.00001|-0.006651|-0.000073|91.089771||||||||||||||||||||22|100|100|0.0116
N|XNYS|202609|MBB|ROUND|5000|LNYNN|192|1751858|19200|18700|500|0|100|200|100|100|0|0|0|0|-0.002|-0.000022|-0.002|-0.000022|0.01|0.00011|-0.01|-0.00011|-0.018|-0.000197|91.168|0.02|0|0|0|500|0.01|8.110694|0||0||||||||500|0|5|7793|6126|8.110694
N|XNYS|202609|MBB|ROUND|5000|LNYYN|75|680353.55|7511|7310|201|0|201|0|0|0|0|0|0|0|0.004925|0.000054|0.004925|0.000054|0.014975|0.000163|0.009502|0.000103|-0.001343|-0.000015|91.863881|0.02|0|0|0|201|0.01|0.013523|0||0||||||||300|0|3|0|0|0.013523
N|XNYS|202609|MBB|ROUND|5000|LYNNN|4504|41035489.69|450617|441602|9015|0|3022|1707|802|800|800|799|985|100|0.003143|0.000035|0.002144|0.000024|0.000573|0.000006|0.000924|0.00001|0.00478|0.000053|90.592126|0.006732|0.006732|0.000074|1|0|||9015|13713.615197|0||||||||9600|0||||
N|XNYS|202609|MBB|ROUND|5000|LYNYN|9170|83785411.75|919227|792151|127076|0|127076|0|0|0|0|0|0|0|-0.002395|-0.000026|-0.002159|-0.000024|-0.003227|-0.000035|-0.004836|-0.000053|-0.007067|-0.000078|91.077373|0.009195|0.003492|0.000038|0.379798|70716|0.00518|0.012055|55960|0.01476|400|0.01|0.007721||||||131622|4||||
N|XNYS|202609|MBB|ROUND|50000|LNNNN|8455|562079283.18|6196406|5992693|203153|560|4901|6840|11617|31473|52004|40093|55185|1600|0.00626|0.000069|0.00591|0.000065|0.008682|0.000096|0.00377|0.000042|0.008481|0.000094|90.652652||||||||||||||||||||424|694879|446515|33794.912262
N|XNYS|202609|MBB|ROUND|50000|LNNYN|24468|3170070648.21|34851460|34817339|34121|0|34121|0|0|0|0|0|0|0|-0.012715|-0.00014|-0.013243|-0.000146|-0.012603|-0.000139|-0.011756|-0.000129|0.001167|0.000013|90.965081||||||||||||||||||||109|25|25|0.012902
N|XNYS|202609|MBB|ROUND|50000|LNYNN|205|12782084.04|140374|137338|3036|0|600|0|600|900|500|136|300|0|0.005942|0.000066|0.003966|0.000044|0.011976|0.000132|-0.012487|-0.000138|-0.040784|-0.00045|90.553103|0.02|0|0|0|3036|0.01|10376.792097|0||0||||||||6200|0|9|21669|13685|10376.792097
N|XNYS|202609|MBB|ROUND|50000|LNYYN|243|25922239.91|285767|284767|1000|0|1000|0|0|0|0|0|0|0|-0.006|-0.000065|0.018|0.000196|0.001|0.000011|0.056|0.000611|0.055|0.0006|91.6655|0.025|0|0|0|1000|0.0125|0.012021|0||0||||||||1800|0|4|0|0|0.012021
N|XNYS|202609|MBB|ROUND|50000|LYNNN|4784|328741985.55|3622335|3543292|79043|0|3519|7207|5749|9339|15048|14820|21861|1500|0.007201|0.00008|0.00806|0.000089|0.008014|0.000089|0.002358|0.000026|0.001297|0.000014|90.495354|0.005365|0.005365|0.000059|1|0|||79043|43200.832313|0||||||||101221|19456||||
N|XNYS|202609|MBB|ROUND|50000|LYNYN|15986|2014234722.14|22197312|21598065|599247|0|598047|1200|0|0|0|0|0|0|-0.005072|-0.000056|-0.005782|-0.000064|-0.007966|-0.000088|-0.005615|-0.000062|-0.00207|-0.000023|90.549222|0.009361|0.006086|0.000067|0.650177|208322|0.005112|0.012436|384511|0.015597|6414|0.013056|0.013376||||||1090702|31176||||
N|XNYS|202609|MBBA|ODD|0|LNNNN|62|4506.59|95|92|3|0|1|2|0|0|0|0|0|0|0.11|0.002332|0.11|0.002332|0.106667|0.002261|0.076667|0.001625|0.076667|0.001625|47.17||||||||||||||||||||2|3|0|0.095139
N|XNYS|202609|MBBA|ODD|0|LNNYN|32|2368.21|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBBA|ODD|0|LNYNN|14|1509.05|32|31|1|0|1|0|0|0|0|0|0|0|0.09|0.001923|0.09|0.001923|0.08|0.00171|0.05|0.001068|0.05|0.001068|46.795|0.15|0.09|0.001923|0.6|1|0.03|0.000129|0||0||||||||1|0|1|1|0|0.000129
N|XNYS|202609|MBBA|ODD|0|LNYYN|66|7192.03|152|143|9|0|9|0|0|0|0|0|0|0|0.023333|0.000492|0.023333|0.000492|0.076667|0.001617|0.126667|0.002672|0.126667|0.002672|47.41|0.08|0.02|0.000422|0.25|9|0.03|0.007327|0||0||||||||9|0|3|0|0|0.007327
N|XNYS|202609|MBBA|ODD|0|LYNYN|12|1092.88|23|16|7|0|7|0|0|0|0|0|0|0|0.002857|0.00006|0.002857|0.00006|0.002857|0.00006|0.008571|0.00018|0.004286|0.00009|47.62|0.028571|0.011429|0.00024|0.4|3|0.02|0.00016|4|0.016641|0||||||||7|0||||
N|XNYS|202609|MBBA|ODD|1000|LNNNN|5|15496.49|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBBA|ODD|1000|LNNYN|2|4276.37|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBBA|ODD|1000|LNYYN|252|633331.61|13303|12929|374|0|374|0|0|0|0|0|0|0|0.021578|0.000456|0.021578|0.000456|0.021578|0.000456|0.021578|0.000456|0.021578|0.000456|47.329906|0.058422|0.021578|0.000456|0.369336|374|0.018422|0.008876|0||0||||||||436|0|7|0|0|0.008876
N|XNYS|202609|MBBA|ODD|1000|LYNYN|6|15774.12|329|305|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.045|0.07|0.07|0.001457|1|0|||24|0.010193|0||||||||24|0||||
N|XNYS|202609|MBBA|ODD|250|LNYYN|66|43838.48|922|844|78|0|78|0|0|0|0|0|0|0|0.03|0.000633|0.03|0.000633|0.03|0.000633|0.03|0.000633|0.03|0.000633|47.365|0.05|0.03|0.000633|0.6|78|0.01|0.006284|0||0||||||||78|0|5|0|0|0.006284
N|XNYS|202609|MBBA|ODD|250|LYNYN|5|2780.48|58|21|37|0|37|0|0|0|0|0|0|0|0.03|0.000626|0.03|0.000626|0.03|0.000626|0.024865|0.000519|0.03|0.000626|47.915|0.03|0.03|0.000626|1|0|||37|0.011818|0||||||||37|0||||
N|XNYS|202609|MBBA|ROUND|1000|LNNNN|2|9431|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBBA|ROUND|1000|LNNYN|134|638109|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBBA|ROUND|1000|LNYNN|1|4801|100|0|100|0|24|76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.01|0.14|0|0|0|100|0.07|0.123011|0||0||||||||100|0|1|24|24|0.123011
N|XNYS|202609|MBBA|ROUND|1000|LNYYN|1585|7546745.67|158512|154952|3560|0|3560|0|0|0|0|0|0|0|0.078876|0.001672|0.078876|0.001672|0.076348|0.001618|0.073258|0.001553|0.078315|0.00166|47.185927|0.121067|0.067921|0.001439|0.561021|3560|0.026573|0.012046|0||0||||||||3600|0|36|0|0|0.012046
N|XNYS|202609|MBBA|ROUND|1000|LYNYN|434|2077698.26|43408|40849|2559|0|2559|0|0|0|0|0|0|0|0.026889|0.000561|0.023372|0.000488|0.024138|0.000504|0.024994|0.000522|0.023357|0.000488|47.891936|0.026889|0.026108|0.000545|0.970934|100|0.01|0.014669|2459|0.011091|0||||||||2600|0||||
N|XNYS|202609|MBBA|ROUND|10000|LNYYN|266|4398154.13|92077|90921|1156|0|1156|0|0|0|0|0|0|0|0.070657|0.001493|0.070657|0.001493|0.070657|0.001493|0.067197|0.001419|0.084498|0.001785|47.341211|0.156401|0.056817|0.0012|0.363274|1156|0.049792|0.016828|0||0||||||||1887|0|5|0|0|0.016828
N|XNYS|202609|MBBA|ROUND|10000|LYNYN|215|3311314.17|68211|67735|476|0|476|0|0|0|0|0|0|0|-0.029412|-0.000614|-0.029412|-0.000614|-0.029412|-0.000614|-0.029412|-0.000614|-0.035714|-0.000746|47.863277|0.072101|-0.003529|-0.000074|-0.048951|300|0.06|0.018053|176|0.01011|0||||||||1200|0||||
N|XNYS|202609|MBBA|ROUND|20000|LNNNN|4|173460|3600|2700|900|0|0|0|900|0|0|0|0|0|-0.77|-0.015793|-0.77|-0.015793|-0.77|-0.015793|-0.72|-0.014768|-0.74|-0.015178|48.755||||||||||||||||||||1|1000|1000|6.869971
N|XNYS|202609|MBBA|ROUND|20000|LNNYN|49|1283220|27200|27200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBBA|ROUND|20000|LNYYN|380|12815921.95|267273|263773|3500|0|3500|0|0|0|0|0|0|0|0.089143|0.001889|0.089143|0.001889|0.099143|0.002101|0.101714|0.002156|0.122286|0.002592|47.183143|0.16|0.089143|0.001889|0.557143|3500|0.035429|0.018388|0||0||||||||3000|1000|6|0|0|0.018388
N|XNYS|202609|MBBA|ROUND|20000|LYNYN|395|12339055.81|253559|252159|1400|0|1400|0|0|0|0|0|0|0|0.528571|0.010906|0.534286|0.011024|0.535|0.011038|0.516429|0.010655|0.550714|0.011363|48.466786|0.373571|0.340714|0.00703|0.912046|500|0.046|0.021114|900|0.016879|0||||||||2100|0||||
N|XNYS|202609|MBBA|ROUND|200000|LNYYN|4|1289488.66|26884|26884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBBA|ROUND|5000|LNNNN|4|33997.85|721|521|200|0|0|0|0|200|0|0|0|0|0.005|0.000106|0.05|0.001058|0.05|0.001058|0.05|0.001058|0.08|0.001693|47.26||||||||||||||||||||1|200|200|182.4731
N|XNYS|202609|MBBA|ROUND|5000|LNNYN|6|52944.72|1108|1108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBBA|ROUND|5000|LNYYN|415|3477901.73|73079|69761|3318|0|3318|0|0|0|0|0|0|0|0.059409|0.001258|0.052779|0.001117|0.053987|0.001143|0.03774|0.000799|0.044069|0.000933|47.232967|0.108183|0.059834|0.001267|0.553085|3318|0.024174|0.011951|0||0||||||||4094|0|25|0|0|0.011951
N|XNYS|202609|MBBA|ROUND|5000|LYNYN|90|717502.4|15102|14802|300|0|300|0|0|0|0|0|0|0|0.023333|0.000487|0.023333|0.000487|0.023333|0.000487|0.03|0.000626|0.03|0.000626|47.918333|0.023333|0.023333|0.000487|1|0|||300|0.006608|0||||||||400|0||||
N|XNYS|202609|MBBA|ROUND|50000|LNYYN|434|37081326.63|772277|771577|700|0|700|0|0|0|0|0|0|0|0.062857|0.001328|0.062857|0.001328|0.062857|0.001328|0.132857|0.002807|0.022857|0.000483|47.33|0.12|0.062857|0.001328|0.52381|700|0.028571|0.018956|0||0||||||||500|200|1|0|0|0.018956
N|XNYS|202609|MBBA|ROUND|50000|LYNYN|7|422071|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBBB|ODD|0|LNNNN|55|1140.29|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBBB|ODD|0|LNNYN|11|228.06|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBBB|ODD|0|LNYYN|5|590.48|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBBB|ODD|0|LYNYN|5|780.06|38|28|10|0|10|0|0|0|0|0|0|0|0.008|0.000387|0.008|0.000387|0.008|0.000387|0.008|0.000387|0|0|20.659|0.01|0.01|0.000484|1|0|||10|0.016774|0||||||||10|0||||
N|XNYS|202609|MBBB|ODD|1000|LNNYN|1|1009.4|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBBB|ODD|250|LNNYN|1|324.8|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBBB|ODD|250|LNYYN|4|2379.88|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBBB|ODD|250|LYNYN|1|324.8|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBBB|ROUND|1000|LNNNN|190|393010|19000|18890|110|0|0|0|0|0|0|0|108|2|-0.028|-0.001357|-0.028|-0.001357|-0.028|-0.001357|-0.028|-0.001357|-0.027273|-0.001322|20.637273||||||||||||||||||||3|348|76|152067.694154
N|XNYS|202609|MBBB|ROUND|1000|LNYYN|6|12340|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBBB|ROUND|1000|LYNYN|3|7312.72|356|256|100|0|100|0|0|0|0|0|0|0|0.03|0.001454|0.03|0.001454|0.03|0.001454|0.03|0.001454|0.03|0.001454|20.635|0.03|0.03|0.001454|1|0|||100|0.01741|0||||||||156|0||||
N|XNYS|202609|MBBC|ODD|0|LNNNN|28|996.28|67|65|2|0|0|1|0|0|0|0|0|1|-0.235|-0.015604|-0.235|-0.015604|-0.235|-0.015604|-0.235|-0.015604|-0.235|-0.015604|15.06||||||||||||||||||||2|0|0|308642.297295
N|XNYS|202609|MBBC|ODD|0|LNNYN|76|5110.41|339|335|4|0|4|0|0|0|0|0|0|0|-0.27|-0.01803|-0.27|-0.01803|-0.27|-0.01803|-0.27|-0.01803|-0.27|-0.01803|14.975||||||||||||||||||||2|0|0|0.009094
N|XNYS|202609|MBBC|ODD|0|LNYNN|2|60.44|4|0|4|0|3|1|0|0|0|0|0|0|0.27|0.01803|0.27|0.01803|0.27|0.01803|0.27|0.01803|0.27|0.01803|14.975|0.45|0.27|0.01803|0.6|4|0.09|0.164738|0||0||||||||4|0|2|0|0|0.164738
N|XNYS|202609|MBBC|ODD|0|LNYYN|516|10379.86|687|686|1|0|1|0|0|0|0|0|0|0|0.01|0.000668|0.01|0.000668|0.01|0.000668|0.01|0.000668|0.01|0.000668|14.975|0.45|0.01|0.000668|0.022222|1|0.22|0.010046|0||0||||||||1|0|1|0|0|0.010046
N|XNYS|202609|MBBC|ODD|0|LYNYN|33|1206.24|79|78|1|0|1|0|0|0|0|0|0|0|0.46|0.030343|0.46|0.030343|0.46|0.030343|0.46|0.030343|0.46|0.030343|15.16|0.46|0.46|0.030343|1|0|||1|0.000201|0||||||||1|0||||
N|XNYS|202609|MBBC|ODD|1000|LNNYN|1|1332.9|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBBC|ODD|250|LNNYN|7|4151.95|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBBC|ROUND|1000|LNNYN|3|6977.43|458|458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBBC|ROUND|1000|LNYYN|28|58281.77|3867|3867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBBC|ROUND|1000|LYNYN|14|28890.8|1920|1920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBBC|ROUND|10000|LNNYN|17|228518.31|15132|15132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBBC|ROUND|10000|LNYYN|5|73198.72|4886|4886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBBC|ROUND|10000|LYNYN|2|27760|1847|1847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBBC|ROUND|5000|LNNYN|30|210076.54|13956|13956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBBC|ROUND|5000|LNYYN|4|26439.36|1768|1768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBC|ODD|0|LNNNN|17639|1448528.13|197941|138889|59040|0|1294|1347|1168|5029|13134|12305|22432|2331|0.004668|0.000636|0.004629|0.00063|0.004901|0.000667|0.006419|0.000874|0.006866|0.000935|7.343414||||||||||||||||||||5778|101802|62722|71828.307496
N|XNYS|202609|MBC|ODD|0|LNNYN|2869|216253.63|29423|28733|690|0|690|0|0|0|0|0|0|0|-0.006362|-0.000893|-0.005406|-0.000758|-0.004246|-0.000596|0.000217|0.00003|0.001072|0.00015|7.128029||||||||||||||||||||56|16|16|0.010606
N|XNYS|202609|MBC|ODD|0|LNYNN|306|32366.82|4404|3736|668|0|262|85|81|40|36|87|77|0|0.009746|0.001316|0.012829|0.001732|0.018293|0.00247|0.023039|0.00311|0.035883|0.004845|7.406969|0.020135|-0.00018|-0.000024|-0.008922|668|0.010157|10084.227382|0||0||||||||668|0|50|2042|1855|10084.227382
N|XNYS|202609|MBC|ODD|0|LNYYN|514|43756.61|5956|4930|1026|0|1026|0|0|0|0|0|0|0|-0.00693|-0.000929|-0.006598|-0.000884|-0.008148|-0.001092|-0.014045|-0.001882|-0.021306|-0.002856|7.460794|0.028041|0.003246|0.000435|0.115746|1026|0.012398|0.01069|0||0||||||||1080|0|94|10|10|0.01069
N|XNYS|202609|MBC|ODD|0|LYNNN|2473|264387.83|37073|34331|2730|12|1056|804|457|57|116|29|198|25|0.007936|0.001111|0.006984|0.000978|0.00767|0.001074|0.012772|0.001788|0.012929|0.00181|7.143612|0.004132|0.002473|0.000346|0.598411|390|0.005833|0.012696|2352|12985.862916|0||||||||2756|0||||
N|XNYS|202609|MBC|ODD|0|LYNYN|6221|480848.97|65455|42371|23084|0|23084|0|0|0|0|0|0|0|0.00084|0.000115|0.00057|0.000078|0.000162|0.000022|-0.000434|-0.000059|-0.001087|-0.000148|7.321899|0.011429|0.007472|0.00102|0.653754|7670|0.006065|0.013306|15317|0.011553|97|0.00866|0.005884||||||23363|0||||
N|XNYS|202609|MBC|ODD|250|LNNNN|12283|5412654.17|735976|570023|165844|0|3979|3679|4841|14975|38661|35830|57651|6228|0.005622|0.000764|0.005801|0.000788|0.005787|0.000786|0.006826|0.000927|0.006834|0.000928|7.362783||||||||||||||||||||2745|292490|177198|59640.452463
N|XNYS|202609|MBC|ODD|250|LNNYN|7580|3211664.71|443872|437031|6841|0|6841|0|0|0|0|0|0|0|-0.011088|-0.001572|-0.0134|-0.0019|-0.012478|-0.001769|-0.01081|-0.001533|-0.028259|-0.004006|7.053662||||||||||||||||||||124|466|365|0.007896
N|XNYS|202609|MBC|ODD|250|LNYNN|161|70279.72|9470|8406|1064|0|550|201|0|115|3|148|10|37|0.013628|0.001849|0.009549|0.001296|0.013741|0.001864|0.028637|0.003886|0.019455|0.00264|7.369737|0.040207|0.010432|0.001416|0.259467|1064|0.014887|14967.332424|0||0||||||||1064|0|19|2160|1881|14967.332424
N|XNYS|202609|MBC|ODD|250|LNYYN|1249|526742.46|72064|66598|5466|0|5466|0|0|0|0|0|0|0|-0.006213|-0.000858|-0.008889|-0.001228|-0.009105|-0.001258|-0.008891|-0.001228|-0.012918|-0.001785|7.238922|0.025787|0.001553|0.000215|0.060234|5466|0.012117|0.009779|0||0||||||||5952|0|96|241|241|0.009779
N|XNYS|202609|MBC|ODD|250|LYNNN|1064|464370.75|64766|57144|7470|152|3513|1446|1007|295|472|333|556|0|0.005796|0.000807|0.004823|0.000672|0.008739|0.001217|0.010594|0.001475|0.015674|0.002182|7.182038|0.004878|0.002953|0.000411|0.605433|1230|0.005963|0.011095|6392|8261.221796|0||||||||7822|0||||
N|XNYS|202609|MBC|ODD|250|LYNYN|11662|5029997.51|703389|571439|131685|265|131640|310|0|0|0|0|0|0|-0.000681|-0.000093|-0.000886|-0.000122|-0.001346|-0.000185|-0.002285|-0.000314|-0.005052|-0.000694|7.281171|0.010536|0.005958|0.000818|0.565486|58311|0.005266|0.010881|73091|0.014314|548|0.009224|0.008761||||||137203|0||||
N|XNYS|202609|MBC|ROUND|1000|LNNNN|34189|64287494.92|8841273|7293933|1537552|888|18336|32154|33018|121010|326120|349565|605011|53226|0.005222|0.000722|0.005519|0.000763|0.005604|0.000775|0.005747|0.000795|0.006095|0.000843|7.229711||||||||||||||||||||6070|2939676|1681073|58206.440143
N|XNYS|202609|MBC|ROUND|1000|LNNYN|18204|33022657.95|4530672|4495113|35559|0|35559|0|0|0|0|0|0|0|-0.004428|-0.000621|-0.007987|-0.001121|-0.009261|-0.001299|-0.001964|-0.000276|-0.004286|-0.000601|7.127175||||||||||||||||||||188|1644|1369|0.007519
N|XNYS|202609|MBC|ROUND|1000|LNYNN|125|214206.22|29033|19240|9793|0|2670|1036|283|1208|1202|1581|1813|0|0.007478|0.001021|0.004757|0.00065|0.0039|0.000533|0.01543|0.002107|0.019063|0.002603|7.322127|0.03095|0.004249|0.00058|0.137286|9793|0.01335|20248.277935|0||0||||||||10434|500|46|12346|7638|20248.277935
N|XNYS|202609|MBC|ROUND|1000|LNYYN|4936|10988993.72|1490903|1473674|17229|0|17229|0|0|0|0|0|0|0|0.001356|0.000181|-0.013453|-0.001795|-0.02376|-0.00317|-0.012642|-0.001686|0.004816|0.000642|7.496195|0.033992|0.00779|0.001039|0.229164|17229|0.013101|0.011363|0||0||||||||31409|1050|132|537|537|0.011363
N|XNYS|202609|MBC|ROUND|1000|LYNNN|2785|5231655.4|724241|555994|166967|1180|45210|39500|11828|24126|12769|12791|18929|2994|0.002063|0.000288|0.002223|0.00031|0.002447|0.000342|0.00266|0.000371|0.003157|0.000441|7.16257|0.005131|0.004814|0.000672|0.938064|5944|0.005|0.032324|161903|26423.473377|300|0.01|4927.124164||||||164990|11886||||
N|XNYS|202609|MBC|ROUND|1000|LYNYN|39266|83065725.49|11428008|9398690|2019387|8938|2015035|13191|99|0|0|0|0|0|-0.004845|-0.00067|-0.004964|-0.000687|-0.005357|-0.000741|-0.005401|-0.000747|-0.005551|-0.000768|7.228388|0.009665|0.008444|0.001168|0.873679|275594|0.005226|0.016121|1732079|0.019888|20652|0.009777|0.010166||||||2520832|11884||||
N|XNYS|202609|MBC|ROUND|10000|LNNNN|953|12836964.5|1754850|1338160|380844|729|4750|8267|5032|48675|118392|87022|92315|17120|0.003479|0.000475|0.00337|0.00046|0.002869|0.000392|-0.0017|-0.000232|-0.000291|-0.00004|7.323228||||||||||||||||||||247|635983|500193|54925.463722
N|XNYS|202609|MBC|ROUND|10000|LNNYN|64|854998.95|117890|117690|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001415|-0.01|-0.001415|-0.01|-0.001415|-0.01|-0.001415|0.01|0.001415|7.065||||||||||||||||||||1|211|211|0.000255
N|XNYS|202609|MBC|ROUND|10000|LNYNN|2|21772.92|2652|2652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|MBC|ROUND|10000|LNYYN|277|3726822.37|479076|478000|1076|0|1076|0|0|0|0|0|0|0|0.003327|0.000462|-0.003346|-0.000465|0.009405|0.001306|-0.020669|-0.002871|-0.013606|-0.00189|7.200037|0.02|0|0|0|1076|0.01|0.013405|0||0||||||||10101|0|6|0|0|0.013405
N|XNYS|202609|MBC|ROUND|10000|LYNNN|19|252247.79|35664|22137|13527|0|3636|4664|1674|1500|1101|822|0|130|0.018343|0.002599|0.012725|0.001803|0.010822|0.001534|0.021546|0.003053|0.021404|0.003033|7.057026|0.044664|0.052089|0.007381|1.166245|0|||11853|6058.437948|1674|0.03|2.738053||||||9600|3223||||
N|XNYS|202609|MBC|ROUND|10000|LYNYN|1512|20573233.31|2819324|2065633|706260|47431|705560|46025|2106|0|0|0|0|0|-0.003531|-0.000484|-0.003624|-0.000497|-0.003129|-0.000429|-0.002402|-0.000329|0.000122|0.000017|7.291215|0.009511|0.009105|0.001249|0.957385|41202|0.005245|0.130039|707589|0.06237|4900|0.012929|0.04139||||||1052930|5829||||
N|XNYS|202609|MBC|ROUND|20000|LNNNN|285|8670999.13|1226318|964082|193594|1764|5300|1157|0|26309|49548|63429|41631|7984|-0.000013|-0.000002|-0.000417|-0.000059|-0.001343|-0.000191|-0.000093|-0.000013|0.001284|0.000182|7.042588||||||||||||||||||||74|485772|428784|83911.918944
N|XNYS|202609|MBC|ROUND|20000|LNNYN|63|2080203.58|280779|280524|255|0|255|0|0|0|0|0|0|0|0.01|0.001457|-0.002157|-0.000314|-0.002157|-0.000314|0.01|0.001457|-0.01|-0.001457|6.861863||||||||||||||||||||2|0|0|0.007545
N|XNYS|202609|MBC|ROUND|20000|LNYYN|12|423096|54700|54700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBC|ROUND|20000|LYNNN|4|128407.79|18166|12483|5683|0|0|0|0|5683|0|0|0|0|0.007155|0.001012|-0.03|-0.004243|-0.03|-0.004243|0.01|0.001414|0.11|0.015559|7.07|0|0|0||0|||5683|18.390264|0||||||||200|5483||||
N|XNYS|202609|MBC|ROUND|20000|LYNYN|556|16633873.49|2322560|1559289|641484|121787|624713|124350|14108|100|0|0|0|0|-0.001352|-0.000189|-0.000889|-0.000124|-0.001237|-0.000172|0.000028|0.000004|-0.002637|-0.000368|7.173368|0.009725|0.010034|0.001399|1.031789|48401|0.005028|0.277194|684039|0.124737|30831|0.011721|0.566532||||||1031834|18721||||
N|XNYS|202609|MBC|ROUND|200000|LNNNN|15|6427840.35|879939|779559|81966|2536|0|0|0|0|743|18164|15288|50307|-0.010971|-0.00152|-0.010971|-0.00152|-0.011869|-0.001645|-0.013363|-0.001852|-0.039774|-0.005512|7.216257||||||||||||||||||||4|325084|129904|1785040.529726
N|XNYS|202609|MBC|ROUND|200000|LNNYN|2|409328.78|58226|58226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBC|ROUND|200000|LYNNN|1|380600|55000|0|47928|7072|1292|9266|2304|0|0|0|42138|0|0.002073|0.0003|0.002073|0.0003|-0.002604|-0.000377|0.002073|0.0003|-0.023896|-0.003456|6.915|0.01|0.04675|0.006761|4.675018|1792|0.005|0.289063|1609|0.247482|51599|0.01976|196415.265971||||||5900|0||||
N|XNYS|202609|MBC|ROUND|200000|LYNYN|50|12658970.57|1770109|1748099|22010|0|19363|2647|0|0|0|0|0|0|-0.022597|-0.003176|-0.03107|-0.004367|-0.039323|-0.005528|-0.060415|-0.008492|-0.06172|-0.008676|7.113913|0.010342|0.012456|0.001751|1.204411|641|0.005|0.07944|18722|0.035619|2647|0.01|0.103859||||||33300|5444||||
N|XNYS|202609|MBC|ROUND|250|LNNNN|221372|161102191.7|22172149|21068995|1101947|31|29886|49196|49183|121745|234760|221687|359762|35759|0.004696|0.000649|0.004809|0.000665|0.00525|0.000726|0.005627|0.000778|0.006077|0.00084|7.236893||||||||||||||||||||11212|3136507|1253260|64302.224098
N|XNYS|202609|MBC|ROUND|250|LNNYN|7319|5544456.18|757559|751363|6196|0|6080|116|0|0|0|0|0|0|-0.005618|-0.000787|-0.007022|-0.000984|-0.006524|-0.000914|0.0003|0.000042|-0.004327|-0.000606|7.137865||||||||||||||||||||67|896|893|0.013481
N|XNYS|202609|MBC|ROUND|250|LNYNN|1059|787867.7|106105|92815|13290|0|2480|2198|668|2080|2022|1164|2340|338|0.003435|0.000464|0.003218|0.000434|0.004399|0.000594|0.006883|0.000929|0.001628|0.00022|7.410596|0.02|0|0|0|13290|0.01|25965.284889|0||0||||||||14668|0|146|39652|27738|25965.284889
N|XNYS|202609|MBC|ROUND|250|LNYYN|570|446240.06|59391|56402|2989|0|2989|0|0|0|0|0|0|0|-0.001897|-0.000255|-0.001703|-0.000229|-0.008441|-0.001134|-0.002014|-0.000271|0.01455|0.001954|7.444821|0.030793|0.000137|0.000018|0.004455|2989|0.015328|0.01094|0||0||||||||3918|0|37|9|9|0.01094
N|XNYS|202609|MBC|ROUND|250|LYNNN|8619|6237084.05|864829|768906|95923|0|20275|24652|8786|10921|9459|7615|12043|2172|0.003688|0.000515|0.003805|0.000531|0.003393|0.000474|0.002008|0.00028|0.000597|0.000083|7.163558|0.005135|0.004771|0.000666|0.929008|3397|0.005883|0.012146|92226|31571.490447|300|0.008333|0.257934||||||100894|0||||
N|XNYS|202609|MBC|ROUND|250|LYNYN|14290|10798522.77|1493955|1038090|452896|2969|452679|3186|0|0|0|0|0|0|-0.000467|-0.000065|-0.000473|-0.000065|-0.001244|-0.000172|-0.001736|-0.00024|-0.003856|-0.000534|7.222245|0.010158|0.008396|0.001163|0.826527|83497|0.005107|0.013136|369574|0.015246|2794|0.008862|0.020181||||||470706|623||||
N|XNYS|202609|MBC|ROUND|5000|LNNNN|1892|12895157.17|1745811|1289591|435581|200|5090|4881|7329|44254|89903|108399|162287|13638|0.004206|0.000576|0.004867|0.000667|0.005984|0.000819|0.006157|0.000843|0.005285|0.000724|7.302413||||||||||||||||||||521|708707|492213|58404.734898
N|XNYS|202609|MBC|ROUND|5000|LNNYN|1130|7584184.53|1035976|1033918|2058|0|2058|0|0|0|0|0|0|0|-0.009981|-0.001423|-0.009981|-0.001423|-0.009708|-0.001384|-0.009436|-0.001345|-0.010117|-0.001442|7.01602||||||||||||||||||||5|643|526|0.006748
N|XNYS|202609|MBC|ROUND|5000|LNYNN|5|29881.76|3824|1941|1883|0|0|0|0|700|1183|0|0|0|-0.041014|-0.005146|-0.041014|-0.005146|-0.03589|-0.004503|-0.024355|-0.003056|-0.024355|-0.003056|7.97|0.135348|0.01538|0.00193|0.113631|1883|0.059984|2724.386026|0||0||||||||1900|224|3|1615|801|2724.386026
N|XNYS|202609|MBC|ROUND|5000|LNYYN|2275|15739469.29|2202593|2199895|2698|0|2698|0|0|0|0|0|0|0|0.050437|0.006813|0.051179|0.006913|-0.006001|-0.000811|-0.013584|-0.001835|0.0056|0.000757|7.402954|0.080578|0.049459|0.006681|0.613799|2698|0.01556|0.010689|0||0||||||||9495|200|13|0|0|0.010689
N|XNYS|202609|MBC|ROUND|5000|LYNNN|75|519527.73|70596|49504|20992|100|7662|2184|5100|2516|1588|2042|0|0|0.003801|0.000524|0.005803|0.0008|0.010105|0.001393|0.001917|0.000264|-0.001268|-0.000175|7.256905|0.005888|0.004374|0.000603|0.742834|3194|0.005|0.023985|17898|2526.153209|0||||||||16947|5787||||
N|XNYS|202609|MBC|ROUND|5000|LYNYN|4079|28012054.49|3861770|2856738|991125|13907|991125|13538|369|0|0|0|0|0|-0.005293|-0.000733|-0.005341|-0.00074|-0.00563|-0.00078|-0.006246|-0.000865|-0.00561|-0.000777|7.21778|0.009729|0.009251|0.001282|0.950799|64911|0.00517|0.031261|932521|0.029761|7600|0.012505|0.032237||||||1304197|6283||||
N|XNYS|202609|MBC|ROUND|50000|LNNNN|73|7143280.42|996237|846291|91259|35|900|0|0|762|19191|27412|33029|10000|-0.00159|-0.000226|-0.00159|-0.000226|0.002816|0.000401|0.014024|0.001996|0.013075|0.001861|7.027492||||||||||||||||||||22|254909|225455|86832.999442
N|XNYS|202609|MBC|ROUND|50000|LNNYN|39|3318574.82|480211|478419|1792|0|1792|0|0|0|0|0|0|0|-0.01|-0.001467|-0.01|-0.001467|-0.01|-0.001467|0.01|0.001467|0.01|0.001467|6.815||||||||||||||||||||1|0|0|0.017731
N|XNYS|202609|MBC|ROUND|50000|LNYYN|5|525076.85|75385|75385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|410|410|
N|XNYS|202609|MBC|ROUND|50000|LYNNN|1|57318|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBC|ROUND|50000|LYNYN|190|20359395.48|2938623|2575115|342367|21141|316794|42997|3717|0|0|0|0|0|-0.003909|-0.000548|-0.006001|-0.000841|-0.006276|-0.00088|-0.006204|-0.00087|-0.008201|-0.001149|7.134996|0.00916|0.00948|0.001329|1.034873|17073|0.005148|0.185175|331490|0.071344|14945|0.009766|0.187855||||||461055|22708||||
N|XNYS|202609|MBCE|ODD|0|LNNNN|18|1353.03|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBCE|ODD|0|LNNYN|4|422.72|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBCE|ODD|0|LNYYN|5|298.83|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBCE|ODD|0|LYNYN|17|651.29|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBCE|ODD|1000|LNNNN|4|7290.52|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|MBCE|ODD|1000|LNYYN|16|30247.5|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBCE|ODD|1000|LYNYN|37|102583.42|2731|2731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBCE|ODD|250|LNNNN|1|366.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBCE|ODD|250|LNYYN|10|4348.1|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBCE|ODD|250|LYNYN|1|258.58|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBCE|ROUND|1000|LNNNN|12953|49234650|1295300|1295100|200|0|0|0|0|0|0|200|0|0|-0.045|-0.001207|-0.04|-0.001073|-0.045|-0.001207|-0.05|-0.001341|-0.06|-0.001609|37.29||||||||||||||||||||2|1468|1154|20908.822601
N|XNYS|202609|MBCE|ROUND|1000|LNNYN|7|26293|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBCE|ROUND|1000|LNYYN|30|114734.43|3034|3034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBCE|ROUND|1000|LYNYN|26|98109.52|2609|2409|200|0|200|0|0|0|0|0|0|0|0.045|0.001207|0.04|0.001073|0.045|0.001207|0.05|0.001341|0.06|0.001609|37.29|0.04|0.04|0.001073|1|0|||200|0.016103|0||||||||200|0||||
N|XNYS|202609|MBCE|ROUND|10000|LNYYN|8|117831.7|3078|3078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBCE|ROUND|10000|LYNYN|42|630878|16250|16250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBCE|ROUND|20000|LNYYN|6|159917.4|4180|4180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBCE|ROUND|20000|LYNYN|44|1107475.2|28806|28806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBCE|ROUND|5000|LNNNN|4262|32396438|852400|852400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1143|1004|
N|XNYS|202609|MBCE|ROUND|5000|LNYYN|16|113097.8|2990|2990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBCE|ROUND|5000|LYNYN|57|418799.6|10951|10951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBGL|ODD|0|LNNNN|21925|2009216.38|102280|69621|32658|1|605|1547|1721|4435|7646|5972|9651|1082|0.00183|0.000093|0.001715|0.000088|0.002999|0.000153|0.004019|0.000205|0.003343|0.000171|19.59333||||||||||||||||||||7254|47838|24167|64501.359309
N|XNYS|202609|MBGL|ODD|0|LNNYN|1409|183156.11|9416|9032|384|0|374|10|0|0|0|0|0|0|-0.01487|-0.000756|-0.014193|-0.000722|-0.012578|-0.00064|-0.005078|-0.000258|-0.013594|-0.000692|19.656849||||||||||||||||||||82|10|10|0.014828
N|XNYS|202609|MBGL|ODD|0|LNYNN|1139|129302.36|6565|5575|990|0|435|176|81|56|60|90|53|39|0.004333|0.000222|0.005758|0.000295|0.011162|0.000571|0.010788|0.000552|0.002919|0.000149|19.537641|0.033222|0.004141|0.000212|0.124658|990|0.01454|60676.897198|0||0||||||||998|0|195|2512|1906|60676.897198
N|XNYS|202609|MBGL|ODD|0|LNYYN|1982|200236.99|10180|7738|2442|0|2442|0|0|0|0|0|0|0|0.005606|0.000284|0.002948|0.000149|-0.0014|-0.000071|-0.001663|-0.000084|0.004308|0.000218|19.734724|0.037965|0.011527|0.000584|0.303635|2442|0.013219|0.012053|0||0||||||||2589|0|515|34|34|0.012053
N|XNYS|202609|MBGL|ODD|0|LYNNN|216|25650.15|1318|1071|241|6|164|51|7|11|3|11|0|0|0.005749|0.000295|0.009636|0.000494|0.00996|0.000511|0.009555|0.00049|0.007368|0.000378|19.505648|0.015344|0.011134|0.000571|0.725594|58|0.008966|0.014158|189|1198.495809|0||||||||247|0||||
N|XNYS|202609|MBGL|ODD|0|LYNYN|5974|541711.48|27811|14463|13348|0|13348|0|0|0|0|0|0|0|0.006708|0.000342|0.006823|0.000347|0.00337|0.000172|0.000823|0.000042|-0.000413|-0.000021|19.637674|0.018856|0.014264|0.000726|0.756486|3442|0.008964|0.013008|9885|0.011565|21|0.01|0.007649||||||13489|0||||
N|XNYS|202609|MBGL|ODD|0|MXXNN|3|123.95|7|0|1|6|1|0|0|6|0|0|0|0|0.108571|0.006153|0.108571|0.006153|0.111429|0.006315|0.188571|0.010686|0.231429|0.013115|17.646429|0.121429|0.108571|0.006153|0.894118|5|0.009|162.235165|2|240.259126|0||||||||7|0||||
N|XNYS|202609|MBGL|ODD|1000|LNNNN|12467|17867682.22|906694|698620|208021|0|5131|6582|8116|23708|53214|42445|62771|6054|0.002446|0.000124|0.00267|0.000135|0.00363|0.000184|0.0048|0.000243|0.004602|0.000233|19.758266||||||||||||||||||||2928|326810|164407|54003.042632
N|XNYS|202609|MBGL|ODD|1000|LNNYN|7816|9957174.35|518768|494991|23777|0|23777|0|0|0|0|0|0|0|-0.014125|-0.00074|-0.016324|-0.000856|-0.01116|-0.000585|-0.012445|-0.000652|-0.020268|-0.001062|19.078028||||||||||||||||||||403|593|520|0.006449
N|XNYS|202609|MBGL|ODD|1000|LNYNN|895|1122345.1|56496|48442|8054|0|2677|1104|665|685|814|851|943|315|0.002244|0.000113|0.00504|0.000254|0.007209|0.000363|0.008421|0.000425|0.013902|0.000701|19.83634|0.02423|0.002586|0.00013|0.106738|8054|0.010822|45930.857866|0||0||||||||8537|0|130|15287|10222|45930.857866
N|XNYS|202609|MBGL|ODD|1000|LNYYN|6522|7849011.8|404942|375144|29798|0|29798|0|0|0|0|0|0|0|-0.000262|-0.000013|-0.001621|-0.000082|-0.006343|-0.000323|-0.010669|-0.000543|-0.019651|-0.001|19.657958|0.033575|0.006483|0.00033|0.193079|29798|0.013546|0.009711|0||0||||||||32811|0|502|385|290|0.009711
N|XNYS|202609|MBGL|ODD|1000|LYNNN|550|676493.79|34511|19316|15151|44|4647|1185|973|2116|1319|1861|2444|650|0.002366|0.00012|0.003789|0.000193|0.003879|0.000197|0.005426|0.000276|0.007926|0.000403|19.661741|0.007968|0.007022|0.000357|0.881308|1089|0.007975|0.014223|13956|46323.271832|150|0.01|0.12836||||||15583|0||||
N|XNYS|202609|MBGL|ODD|1000|LYNYN|9022|12204233.78|635551|452861|182264|426|182264|326|100|0|0|0|0|0|0.0043|0.000218|0.003567|0.000181|0.000961|0.000049|-0.001284|-0.000065|-0.003088|-0.000157|19.711669|0.017179|0.0139|0.000705|0.809138|40317|0.007567|0.012132|141816|0.013731|557|0.01|0.010349||||||190236|0||||
N|XNYS|202609|MBGL|ODD|250|LNNNN|27981|15354578.63|793696|615818|177835|0|4239|6734|8063|20206|36656|30269|59712|11956|0.002181|0.000113|0.002323|0.00012|0.003618|0.000187|0.00391|0.000202|0.002955|0.000153|19.343811||||||||||||||||||||6410|322613|143249|94736.821406
N|XNYS|202609|MBGL|ODD|250|LNNYN|13069|8549860.27|440191|432500|7691|0|7691|0|0|0|0|0|0|0|-0.011526|-0.000594|-0.012175|-0.000627|-0.011145|-0.000574|-0.002623|-0.000135|0.018174|0.000937|19.404437||||||||||||||||||||240|367|354|0.007904
N|XNYS|202609|MBGL|ODD|250|LNYNN|2564|1436003.75|73612|62046|11566|0|2571|1458|1011|825|988|1233|2990|490|0.000982|0.00005|0.001605|0.000082|0.004205|0.000216|0.005784|0.000297|0.006158|0.000316|19.474663|0.022843|0.000828|0.000043|0.03626|11566|0.011007|60276.424752|0||0||||||||11854|0|433|26066|16555|60276.424752
N|XNYS|202609|MBGL|ODD|250|LNYYN|11919|7518382.63|384844|360040|24804|0|24804|0|0|0|0|0|0|0|-0.000271|-0.000014|-0.001328|-0.000067|-0.003047|-0.000155|-0.007599|-0.000386|-0.00827|-0.00042|19.678408|0.034203|0.006649|0.000338|0.194382|24804|0.013777|0.009034|0||0||||||||26404|0|908|572|509|0.009034
N|XNYS|202609|MBGL|ODD|250|LYNNN|2303|1341347.87|71635|41527|29944|164|3722|2087|1917|3442|3245|3997|9859|1839|0.003039|0.000162|0.003374|0.00018|0.004426|0.000237|0.005655|0.000302|0.005831|0.000312|18.709451|0.00779|0.007189|0.000384|0.922867|1181|0.008082|0.067528|28877|91496.127796|50|0.01|0.199992||||||30868|0||||
N|XNYS|202609|MBGL|ODD|250|LYNYN|12403|8164307.15|425606|344066|81376|164|81376|164|0|0|0|0|0|0|0.002603|0.000134|0.001779|0.000091|0.000298|0.000015|-0.00187|-0.000096|-0.003834|-0.000197|19.458129|0.016537|0.012555|0.000645|0.759242|23905|0.007134|0.010488|56802|0.011392|833|0.00988|0.003699||||||83984|0||||
N|XNYS|202609|MBGL|ROUND|1000|LNNNN|102999|225930609.59|11653600|9372597|2278368|0|59846|81860|111676|307781|534125|441758|686456|54866|0.00181|0.000094|0.001985|0.000103|0.003171|0.000164|0.004275|0.000221|0.004493|0.000233|19.32349||||||||||||||||||||20019|3732275|1725313|47434.327108
N|XNYS|202609|MBGL|ROUND|1000|LNNYN|25188|72402971.46|3684198|3670425|13773|0|13473|300|0|0|0|0|0|0|-0.00726|-0.000375|-0.008231|-0.000425|-0.007555|-0.00039|-0.009898|-0.000511|-0.000902|-0.000047|19.367159||||||||||||||||||||129|1339|1339|0.010256
N|XNYS|202609|MBGL|ROUND|1000|LNYNN|2959|6525891.55|332991|223980|109011|0|38190|12098|7306|9940|14545|10529|15672|731|0.001804|0.000091|0.002385|0.000121|0.004196|0.000213|0.004014|0.000203|0.007956|0.000403|19.728478|0.022243|0.000721|0.000037|0.032416|109011|0.010761|17659.79873|0||0||||||||113246|840|991|111856|56677|17659.79873
N|XNYS|202609|MBGL|ROUND|1000|LNYYN|12495|35322356.98|1784814|1714077|70611|126|70611|126|0|0|0|0|0|0|0.001919|0.000097|0.000874|0.000044|0.002297|0.000116|0.006131|0.000311|0.016162|0.000819|19.731058|0.028327|0.002497|0.000127|0.08815|70737|0.012915|0.012603|0||0||||||||95199|1089|722|2762|2682|0.012603
N|XNYS|202609|MBGL|ROUND|1000|LYNNN|1626|3669060.83|193140|106430|81253|5457|47584|10177|3830|5487|8440|4127|6864|201|0.006723|0.000349|0.005258|0.000273|0.006843|0.000355|0.00754|0.000391|-0.002365|-0.000123|19.288891|0.012407|0.010492|0.000544|0.845662|9131|0.009398|0.049356|77300|12190.191816|279|0.01|0.021185||||||85934|3218||||
N|XNYS|202609|MBGL|ROUND|1000|LYNYN|29874|80265601.41|4154023|2520868|1626557|6598|1625972|7183|0|0|0|0|0|0|0.00037|0.000019|-0.000759|-0.000039|-0.003498|-0.00018|-0.006496|-0.000335|-0.00838|-0.000432|19.381535|0.015917|0.014172|0.000731|0.890368|233608|0.006647|0.01456|1387395|0.016367|12152|0.010512|0.010004||||||1742724|25550||||
N|XNYS|202609|MBGL|ROUND|10000|LNNNN|3149|42508141.95|2210495|1487369|717334|300|18038|24295|15958|87792|197476|157255|201454|15366|0.004871|0.000254|0.005308|0.000277|0.006348|0.000332|0.007666|0.0004|0.006013|0.000314|19.142485||||||||||||||||||||1103|883516|580320|50844.787699
N|XNYS|202609|MBGL|ROUND|10000|LNNYN|41464|610372723.61|32529643|32520385|9258|0|9258|0|0|0|0|0|0|0|-0.003806|-0.000212|-0.014762|-0.000823|-0.01255|-0.0007|-0.014031|-0.000782|0.006154|0.000343|17.932749||||||||||||||||||||22|303|303|0.00919
N|XNYS|202609|MBGL|ROUND|10000|LNYNN|58|785281.57|40848|16188|24660|0|5216|7118|900|289|2531|1978|5241|1387|0.015543|0.000809|0.012934|0.000673|0.00559|0.000291|-0.001871|-0.000097|-0.042213|-0.002197|19.215693|0.031006|0.004961|0.000258|0.160005|24660|0.013022|49008.153696|0||0||||||||15477|9565|37|15638|11502|49008.153696
N|XNYS|202609|MBGL|ROUND|10000|LNYYN|17774|255357483.25|13135519|13122182|13337|0|13337|0|0|0|0|0|0|0|0.035635|0.001837|0.041626|0.002146|0.035881|0.00185|0.030725|0.001584|0.038123|0.001965|19.396496|0.074488|0.043747|0.002255|0.587313|13337|0.01537|0.012403|0||0||||||||29084|1377|59|633|633|0.012403
N|XNYS|202609|MBGL|ROUND|10000|LYNNN|65|894157.14|46936|10130|32745|4061|20252|5584|3768|2901|3701|0|600|0|0.008209|0.000429|0.006059|0.000317|0.009007|0.000471|0.002851|0.000149|-0.001314|-0.000069|19.136383|0.007794|0.007298|0.000381|0.936415|2466|0.005406|0.021353|33919|2003.736649|421|0.01|0.013872||||||25588|11970||||
N|XNYS|202609|MBGL|ROUND|10000|LYNYN|5374|73088700.79|3803409|2331360|1442941|29108|1441969|29161|919|0|0|0|0|0|-0.005177|-0.000269|-0.00616|-0.00032|-0.006798|-0.000353|-0.006049|-0.000314|-0.004117|-0.000214|19.250206|0.013429|0.012919|0.000671|0.962035|86179|0.007577|0.04508|1364103|0.033976|21767|0.012758|0.026778||||||1662007|59811||||
N|XNYS|202609|MBGL|ROUND|20000|LNNNN|1258|36366255.09|1882131|1209648|663003|781|9828|27196|29671|84606|233807|109231|158287|11158|0.001887|0.000098|0.001388|0.000072|0.002964|0.000154|0.003659|0.00019|0.004683|0.000243|19.245328||||||||||||||||||||513|761116|579456|37003.345915
N|XNYS|202609|MBGL|ROUND|20000|LNNYN|20183|608837502.26|34083498|34075024|8474|0|8474|0|0|0|0|0|0|0|-0.004867|-0.000277|-0.006121|-0.000348|-0.005502|-0.000313|-0.008459|-0.000481|0.006469|0.000368|17.56991||||||||||||||||||||11|206|200|0.008733
N|XNYS|202609|MBGL|ROUND|20000|LNYNN|29|1081302.11|54986|27951|27035|0|7553|2699|385|2894|4718|0|7550|1236|0.008729|0.000451|0.010092|0.000521|0.01156|0.000597|-0.006058|-0.000313|-0.006107|-0.000315|19.364107|0.045619|0.011764|0.000608|0.257873|27035|0.016928|31754.179538|0||0||||||||11673|15362|15|12527|7174|31754.179538
N|XNYS|202609|MBGL|ROUND|20000|LNYYN|2023|49250209.86|2585848|2576192|9656|0|9656|0|0|0|0|0|0|0|0.007592|0.00039|0.017676|0.000909|0.016899|0.000869|0.014431|0.000742|0.042015|0.002161|19.44646|0.03526|0.010908|0.000561|0.309366|9656|0.012176|0.016091|0||0||||||||18615|3389|28|0|0|0.016091
N|XNYS|202609|MBGL|ROUND|20000|LYNNN|27|732951.85|38413|12647|22568|3198|13514|4302|2300|4650|1000|0|0|0|0.012153|0.000634|0.005167|0.00027|0.002549|0.000133|-0.011129|-0.00058|-0.01855|-0.000968|19.17164|0.013469|0.013871|0.000723|1.029824|2726|0.006399|0.125345|21215|173.840917|1825|0.012395|0.157934||||||12516|11462||||
N|XNYS|202609|MBGL|ROUND|20000|LYNYN|1983|57100886.26|2988127|1719655|1196067|72405|1194434|73138|900|0|0|0|0|0|-0.003307|-0.000173|-0.003297|-0.000172|-0.004544|-0.000238|-0.003896|-0.000204|-0.003456|-0.000181|19.124082|0.01213|0.012208|0.000638|1.006435|50180|0.007702|0.087012|1186391|0.059684|31901|0.013667|0.055565||||||1432354|56780||||
N|XNYS|202609|MBGL|ROUND|200000|LNNNN|52|25425246.79|1308078|757681|411477|0|18700|525|22034|18063|138592|42163|89425|81975|-0.012897|-0.00066|-0.002286|-0.000117|-0.022681|-0.001161|-0.021324|-0.001091|0.012462|0.000638|19.536559||||||||||||||||||||25|377343|366215|931544.633705
N|XNYS|202609|MBGL|ROUND|200000|LNNYN|82|24386070.41|1275825|1272359|3466|0|3466|0|0|0|0|0|0|0|-0.059636|-0.003065|-0.138956|-0.007141|-0.089561|-0.004603|-0.06951|-0.003572|-0.060456|-0.003107|19.459201||||||||||||||||||||3|0|0|0.008149
N|XNYS|202609|MBGL|ROUND|200000|LNYNN|6|1883371.72|93242|7263|85979|0|1350|18072|0|0|19205|0|39102|8250|0.004676|0.000231|-0.002608|-0.000129|-0.007578|-0.000375|-0.027767|-0.001374|-0.067011|-0.003316|20.20709|0.02|0|0|0|85979|0.01|100429.425025|0||0||||||||4700|81279|6|56889|54361|100429.425025
N|XNYS|202609|MBGL|ROUND|200000|LNYYN|10|5368508.15|277620|277503|117|0|117|0|0|0|0|0|0|0|-0.003077|-0.000153|-0.010769|-0.000535|-0.003077|-0.000153|0.007692|0.000382|-0.110769|-0.005501|20.136538|0.026923|0.006923|0.000344|0.257143|117|0.01|0.011552|0||0||||||||500|0|2|0|0|0.011552
N|XNYS|202609|MBGL|ROUND|200000|LYNNN|2|436811.68|25448|23432|1716|300|1716|300|0|0|0|0|0|0|-0.01|-0.000582|-0.025144|-0.001465|-0.000288|-0.000017|-0.000288|-0.000017|-0.000288|-0.000017|17.167572|0.004856|0.004856|0.000283|1|0|||2016|0.108634|0||||||||1900|279||||
N|XNYS|202609|MBGL|ROUND|200000|LYNYN|122|57303966.88|2931434|2609348|322086|0|322086|0|0|0|0|0|0|0|0.009284|0.000468|0.004513|0.000228|0.032536|0.001641|0.039938|0.002015|0.001506|0.000076|19.824166|0.016863|0.024234|0.001222|1.437136|10544|0.006209|0.01721|194300|0.012611|117242|0.010684|0.020041||||||188472|43875||||
N|XNYS|202609|MBGL|ROUND|5000|LNNNN|8573|58324149.04|3024036|2140838|879669|0|16209|28482|34064|102754|209272|186701|283544|18643|0.003593|0.000187|0.003832|0.000199|0.005859|0.000305|0.0078|0.000406|0.008928|0.000464|19.222037||||||||||||||||||||2660|1160534|686046|48916.292593
N|XNYS|202609|MBGL|ROUND|5000|LNNYN|23544|189180829.49|9562197|9555263|6934|0|6634|300|0|0|0|0|0|0|-0.010519|-0.000566|-0.009452|-0.000508|-0.014239|-0.000766|-0.021233|-0.001142|0.017097|0.00092|18.592532||||||||||||||||||||29|710|710|0.015565
N|XNYS|202609|MBGL|ROUND|5000|LNYNN|151|1048575.73|53551|23287|30264|0|12613|3954|1419|2793|1919|3692|3874|0|-0.000604|-0.000031|0.004449|0.000227|0.006074|0.000309|-0.001646|-0.000084|-0.0094|-0.000479|19.625866|0.025944|0.001344|0.000068|0.051811|30264|0.0123|13445.983802|0||0||||||||29504|2430|92|19629|12038|13445.983802
N|XNYS|202609|MBGL|ROUND|5000|LNYYN|17219|135520312.62|6825602|6789103|36499|0|36499|0|0|0|0|0|0|0|0.00075|0.000038|-0.003384|-0.000172|-0.002067|-0.000105|0.000201|0.00001|0.037394|0.001901|19.672993|0.029835|0.003093|0.000157|0.103659|36499|0.013371|0.011354|0||0||||||||54044|4717|177|550|370|0.011354
N|XNYS|202609|MBGL|ROUND|5000|LYNNN|109|774093.46|40795|13539|25151|2105|12649|4345|3990|1887|1779|1072|1534|0|0.009843|0.000515|0.006681|0.00035|0.012207|0.000639|0.006473|0.000339|-0.000819|-0.000043|19.103759|0.012989|0.011779|0.000617|0.906872|3377|0.008998|0.03373|22489|6896.363988|1390|0.01|0.456924||||||21692|4731||||
N|XNYS|202609|MBGL|ROUND|5000|LYNYN|11321|79643654.19|4124275|2590780|1517427|16068|1517125|16170|200|0|0|0|0|0|-0.003831|-0.000198|-0.003771|-0.000195|-0.005844|-0.000302|-0.007239|-0.000374|-0.007352|-0.00038|19.344173|0.014619|0.013755|0.000711|0.94088|119085|0.00727|0.022312|1394935|0.024584|19475|0.010427|0.016412||||||1743705|51004||||
N|XNYS|202609|MBGL|ROUND|50000|LNNNN|375|31131086.11|1613936|1026782|550929|100|6411|5663|26504|61655|133866|88178|186766|41986|0.007244|0.000378|0.008845|0.000461|0.013548|0.000707|0.019721|0.001029|0.023722|0.001237|19.171017||||||||||||||||||||158|593581|507655|94080.458586
N|XNYS|202609|MBGL|ROUND|50000|LNNYN|447|30399208.94|1649667|1647880|1787|0|1787|0|0|0|0|0|0|0|-0.01|-0.000521|-0.025395|-0.001322|-0.01901|-0.00099|-0.000129|-0.000007|0.012356|0.000643|19.203232||||||||||||||||||||8|0|0|0.003633
N|XNYS|202609|MBGL|ROUND|50000|LNYNN|21|2074056.95|106679|34947|71532|200|7683|2938|202|5357|18304|0|24859|12389|0.021935|0.001114|0.027939|0.001418|0.033685|0.00171|0.031056|0.001577|0.033617|0.001707|19.696492|0.038508|0.01289|0.000654|0.33474|71732|0.012809|276235.797901|0||0||||||||15900|63741|17|29136|22494|276235.797901
N|XNYS|202609|MBGL|ROUND|50000|LNYYN|78|8466759.64|436514|434695|1819|0|1819|0|0|0|0|0|0|0|0.000302|0.000016|0.015717|0.000808|0.002375|0.000122|0.007026|0.000361|-0.124206|-0.006384|19.457279|0.08453|0.040616|0.002087|0.480489|1819|0.021957|0.009948|0||0||||||||5200|570|9|100|100|0.009948
N|XNYS|202609|MBGL|ROUND|50000|LYNNN|12|1141427.69|59723|19881|36815|3027|31067|7268|1064|0|0|443|0|0|0.010838|0.000579|0.005172|0.000277|0.015283|0.000817|0.0177|0.000946|0.021884|0.00117|18.703633|0.008733|0.012021|0.000643|1.376491|300|0.005|0.022713|32842|139.203709|6700|0.01|0.10833||||||19992|14514||||
N|XNYS|202609|MBGL|ROUND|50000|LYNYN|873|91434250.67|4705731|3609762|1054366|41603|1033004|62865|100|0|0|0|0|0|-0.004973|-0.000257|-0.003689|-0.000191|-0.005409|-0.00028|-0.007412|-0.000384|-0.009375|-0.000485|19.322091|0.013359|0.013729|0.000711|1.027708|36125|0.007874|0.063335|1019899|0.049561|39945|0.012199|0.031876||||||948768|245462||||
N|XNYS|202609|MBI|ODD|0|LNNNN|8853|567929.45|124744|96510|28151|0|320|138|418|675|2818|3322|13838|6622|0.005851|0.001286|0.005616|0.001234|0.004869|0.00107|0.003714|0.000816|0.002336|0.000513|4.549988||||||||||||||||||||1794|44217|29215|244996.844715
N|XNYS|202609|MBI|ODD|0|LNNYN|478|42958.49|9395|9212|183|0|183|0|0|0|0|0|0|0|-0.00929|-0.002038|-0.009071|-0.00199|-0.009071|-0.00199|0.002077|0.000456|-0.002951|-0.000647|4.558607||||||||||||||||||||12|123|123|0.014314
N|XNYS|202609|MBI|ODD|0|LNYNN|46|2282.92|505|351|154|0|91|0|0|54|0|3|6|0|0.002403|0.000528|0.002208|0.000485|0.001039|0.000228|0.001169|0.000257|0.00987|0.00217|4.548279|0.020195|0.000195|0.000043|0.009646|154|0.01|11648.204677|0||0||||||||154|0|10|169|149|11648.204677
N|XNYS|202609|MBI|ODD|0|LNYYN|168|15826.51|3508|1821|1687|0|1687|0|0|0|0|0|0|0|-0.000041|-0.000009|-0.008394|-0.001879|-0.020984|-0.004697|-0.01655|-0.003705|-0.008992|-0.002013|4.467294|0.021642|0.000895|0.0002|0.041359|1687|0.010373|0.00593|0||0||||||||1696|0|63|2|2|0.00593
N|XNYS|202609|MBI|ODD|0|LYNNN|142|11110.61|2464|1576|888|0|791|21|12|0|0|1|63|0|0.007511|0.001672|0.008074|0.001798|0.007489|0.001667|0.001261|0.000281|-0.001565|-0.000348|4.491943|0.009133|0.006892|0.001534|0.754624|199|0.005|0.012719|689|6422.750389|0||||||||888|0||||
N|XNYS|202609|MBI|ODD|0|LYNYN|2465|180876|39647|23641|16006|0|16006|0|0|0|0|0|0|0|0.003303|0.000724|0.003193|0.0007|0.002618|0.000574|0.003362|0.000737|0.003979|0.000872|4.564144|0.011468|0.00711|0.001558|0.620049|6653|0.005318|0.01282|9302|0.012148|51|0.01|0.000428||||||16074|0||||
N|XNYS|202609|MBI|ODD|250|LNNNN|1588|556602.7|122718|101655|20983|0|445|69|91|863|2261|3525|10698|3031|0.006214|0.001361|0.005742|0.001258|0.005431|0.00119|0.004671|0.001023|0.005142|0.001126|4.565767||||||||||||||||||||287|33327|21230|167843.254788
N|XNYS|202609|MBI|ODD|250|LNNYN|2303|796530.06|172759|171181|1578|0|1578|0|0|0|0|0|0|0|-0.010323|-0.002264|-0.010951|-0.002402|-0.010475|-0.002297|-0.009049|-0.001985|-0.011705|-0.002567|4.559461||||||||||||||||||||24|16|16|0.008643
N|XNYS|202609|MBI|ODD|250|LNYNN|5|1708.39|378|124|254|0|0|0|0|0|79|83|92|0|0.003465|0.000779|0.010709|0.002408|0.004488|0.001009|0.001378|0.00031|0.008622|0.001939|4.44689|0.02|0|0|0|254|0.01|50389.655641|0||0||||||||254|0|3|52|0|50389.655641
N|XNYS|202609|MBI|ODD|250|LNYYN|371|127947.03|27671|25174|2497|0|2497|0|0|0|0|0|0|0|-0.002002|-0.000442|-0.000565|-0.000125|0.000348|0.000077|-0.008915|-0.00197|-0.010545|-0.00233|4.525845|0.02312|0.001422|0.000314|0.061493|2497|0.010849|0.011039|0||0||||||||2654|0|36|0|0|0.011039
N|XNYS|202609|MBI|ODD|250|LYNNN|42|14095.09|3117|1250|1867|0|1800|0|0|0|0|0|67|0|0.00369|0.000812|0.001136|0.00025|0.001082|0.000238|-0.000857|-0.000189|0.005656|0.001245|4.542981|0.008254|0.004521|0.000995|0.547696|697|0.005|0.011712|1170|2550.006346|0||||||||1867|0||||
N|XNYS|202609|MBI|ODD|250|LYNYN|2919|1018349.27|222002|182647|39355|0|39355|0|0|0|0|0|0|0|0.001585|0.000346|0.001305|0.000285|0.000398|0.000087|-0.000505|-0.00011|-0.001487|-0.000325|4.579959|0.010534|0.006155|0.001344|0.584282|17154|0.005023|0.011255|22201|0.012064|0||||||||41040|0||||
N|XNYS|202609|MBI|ROUND|1000|LNNNN|14920|26428556.34|5859692|5335806|515981|0|14648|16145|13705|28161|53480|54304|195207|140331|0.005098|0.001128|0.004992|0.001105|0.005334|0.001181|0.005215|0.001154|0.004563|0.00101|4.517413||||||||||||||||||||1358|702154|495464|423262.721875
N|XNYS|202609|MBI|ROUND|1000|LNNYN|1031|2023098.34|444857|443505|1352|0|1352|0|0|0|0|0|0|0|-0.009231|-0.002024|-0.001834|-0.000402|-0.006272|-0.001376|-0.005888|-0.001291|-0.021065|-0.00462|4.559645||||||||||||||||||||4|600|600|0.000978
N|XNYS|202609|MBI|ROUND|1000|LNYNN|616|1095600.69|240927|208483|32444|0|8720|4216|1800|1732|3227|1404|4945|6400|0.005817|0.001276|0.004916|0.001079|0.004001|0.000878|0.003391|0.000744|0.005217|0.001145|4.558159|0.02121|0.000641|0.000141|0.030211|32444|0.010285|210274.650988|0||0||||||||38758|831|97|25152|17490|210274.650988
N|XNYS|202609|MBI|ROUND|1000|LNYYN|1208|3806196.75|841995|836958|5037|0|5037|0|0|0|0|0|0|0|-0.000897|-0.0002|-0.0124|-0.002768|-0.022607|-0.005046|-0.014699|-0.003281|-0.007475|-0.001668|4.480468|0.021443|0.001046|0.000234|0.048792|5037|0.010199|0.009158|0||0||||||||10662|100|20|0|0|0.009158
N|XNYS|202609|MBI|ROUND|1000|LYNNN|1816|3642823.18|807826|545544|262003|279|21385|17925|10952|19066|21545|18608|82350|70451|0.005549|0.00123|0.005401|0.001197|0.005522|0.001224|0.004799|0.001064|0.005362|0.001188|4.51231|0.006496|0.006473|0.001434|0.996478|600|0.005|0.007732|261682|466200.45792|0||||||||227970|64601||||
N|XNYS|202609|MBI|ROUND|1000|LYNYN|4339|10541270.35|2322394|1576345|743759|2290|743759|2290|0|0|0|0|0|0|-0.005621|-0.00124|-0.005557|-0.001226|-0.005341|-0.001178|-0.00511|-0.001127|-0.004632|-0.001022|4.533912|0.010081|0.00974|0.002148|0.966133|27623|0.005306|0.016439|716506|0.020112|1920|0.01|0.003933||||||888016|4689||||
N|XNYS|202609|MBI|ROUND|10000|LNNNN|47|671785.54|148593|105132|26967|0|0|0|4400|1870|2800|0|10637|7260|0.007876|0.001719|0.006087|0.001328|0.006489|0.001416|0.00572|0.001248|0.010021|0.002187|4.582828||||||||||||||||||||10|18673|14683|590065.985021
N|XNYS|202609|MBI|ROUND|10000|LNNYN|15|204037.31|45420|45420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBI|ROUND|10000|LNYYN|4|72985.46|15703|15703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBI|ROUND|10000|LYNYN|192|2516445.55|555476|407883|146313|1280|146313|1280|0|0|0|0|0|0|-0.00828|-0.001836|-0.007852|-0.001741|-0.007178|-0.001592|-0.006972|-0.001546|-0.007088|-0.001572|4.509974|0.009687|0.010871|0.00241|1.122143|1909|0.005285|0.033447|135943|0.039048|9741|0.01|0.013598||||||183141|0||||
N|XNYS|202609|MBI|ROUND|20000|LNNNN|33|793460.19|174184|132173|37825|0|0|0|0|4|0|700|15132|21989|0.016888|0.003673|0.016888|0.003673|0.020627|0.004487|0.024217|0.005267|0.020835|0.004532|4.597414||||||||||||||||||||10|41539|33337|718515.125508
N|XNYS|202609|MBI|ROUND|20000|LNNYN|17|586271.28|129014|129014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBI|ROUND|20000|LNYYN|9|285886.79|60895|60895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBI|ROUND|20000|LYNYN|84|2648016.34|573750|510006|58310|5434|58310|5037|397|0|0|0|0|0|-0.007084|-0.001542|-0.007084|-0.001542|-0.010629|-0.002313|-0.011784|-0.002564|-0.009831|-0.002139|4.59567|0.01|0.009985|0.002173|0.998478|1497|0.005|0.506113|61547|0.06472|700|0.01|0.017196||||||77559|2948||||
N|XNYS|202609|MBI|ROUND|200000|LYNYN|1|210091.59|46791|45791|1000|0|1000|0|0|0|0|0|0|0|-0.05|-0.011148|-0.05|-0.011148|-0.07|-0.015608|-0.07|-0.015608|-0.09|-0.020067|4.485|0.01|0.01|0.00223|1|0|||1000|0.000222|0||||||||1600|0||||
N|XNYS|202609|MBI|ROUND|250|LNNNN|50412|25535753.09|5621692|5275153|344446|0|10919|8146|9806|12949|35372|29130|151696|86428|0.005637|0.001236|0.00549|0.001204|0.005247|0.00115|0.005539|0.001215|0.00354|0.000776|4.560406||||||||||||||||||||3086|639298|387913|302544.642981
N|XNYS|202609|MBI|ROUND|250|LNNYN|5993|3434100.34|756718|752145|4573|0|4573|0|0|0|0|0|0|0|-0.007813|-0.001735|-0.007813|-0.001735|-0.00862|-0.001915|-0.006064|-0.001347|-0.005681|-0.001262|4.50221||||||||||||||||||||43|509|509|0.007458
N|XNYS|202609|MBI|ROUND|250|LNYNN|320|159913.33|34719|28042|6677|0|2041|729|400|300|1106|400|1100|601|0.001519|0.000329|0.00062|0.000134|0.000641|0.000139|0.003307|0.000716|0.003394|0.000734|4.621544|0.02|0|0|0|6677|0.01|154640.242948|0||0||||||||7167|0|66|8305|6473|154640.242948
N|XNYS|202609|MBI|ROUND|250|LNYYN|620|360276.92|79681|74212|5469|0|5469|0|0|0|0|0|0|0|-0.000602|-0.000134|-0.002962|-0.00066|-0.009865|-0.002197|-0.005701|-0.001269|-0.007517|-0.001674|4.49105|0.02128|0|0|0|5469|0.01064|0.008629|0||0||||||||6337|0|51|141|141|0.008629
N|XNYS|202609|MBI|ROUND|250|LYNNN|1200|653016.62|143046|113681|29365|0|13153|2097|1042|1480|1596|1568|4289|4140|0.00344|0.000749|0.003412|0.000743|0.003677|0.000801|0.004481|0.000976|0.004579|0.000997|4.591882|0.008155|0.005597|0.001219|0.686419|6809|0.005661|0.015482|22456|336670.040054|100|0.01|11815.338056||||||30095|138||||
N|XNYS|202609|MBI|ROUND|250|LYNYN|6688|3911161.26|861181|668233|192897|51|192768|180|0|0|0|0|0|0|-0.00035|-0.000077|-0.000565|-0.000124|-0.001077|-0.000236|-0.0015|-0.000328|0.000121|0.000027|4.567161|0.010507|0.007728|0.001692|0.735469|53068|0.005062|0.012477|139780|0.014072|100|0.005|0.006759||||||207236|1006||||
N|XNYS|202609|MBI|ROUND|5000|LNNNN|141|908610.19|200008|159423|36685|0|0|86|0|2175|4289|9531|13104|7500|0.006319|0.001393|0.006446|0.001421|0.005813|0.001281|0.006203|0.001367|-0.000567|-0.000125|4.536208||||||||||||||||||||27|38045|27377|484237.966627
N|XNYS|202609|MBI|ROUND|5000|LNNYN|18|120799.87|26384|26384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBI|ROUND|5000|LNYNN|1|7441.06|1639|1639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|MBI|ROUND|5000|LNYYN|179|1062661.56|223021|223021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBI|ROUND|5000|LYNNN|13|75130|16500|13300|3200|0|0|120|0|0|0|1300|1080|700|0.013|0.002865|0.013|0.002865|0.013|0.002865|0.013|0.002865|0.025625|0.005647|4.537813|0.00375|0.00375|0.000826|1|0|||3200|694782.061264|0||||||||2900|1100||||
N|XNYS|202609|MBI|ROUND|5000|LYNYN|656|4509375.22|996424|680798|314986|640|314986|640|0|0|0|0|0|0|-0.007174|-0.001586|-0.006753|-0.001493|-0.007136|-0.001577|-0.00648|-0.001432|-0.005632|-0.001245|4.523908|0.010029|0.009878|0.002183|0.984949|4764|0.005|0.020801|310862|0.026575|0||||||||382939|1618||||
N|XNYS|202609|MBI|ROUND|50000|LNNNN|2|206685.73|47693|47693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBI|ROUND|50000|LNNYN|12|776304.67|167675|167675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBI|ROUND|50000|LNYYN|6|375712.07|79448|79200|248|0|248|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002092|-0.01|-0.002092|-0.01|-0.002092|4.78|0.02|0|0|0|248|0.01|0.014217|0||0||||||||1800|0|1|0|0|0.014217
N|XNYS|202609|MBI|ROUND|50000|LYNYN|69|5023912.41|1083327|1067154|14773|1400|14773|1400|0|0|0|0|0|0|-0.043028|-0.009453|-0.042657|-0.009372|-0.042657|-0.009372|-0.057286|-0.012586|-0.052163|-0.01146|4.551604|0.01|0.01|0.002197|1|0|||16173|0.019091|0||||||||24830|0||||
N|XNYS|202609|MBIN|ODD|0|LNNNN|3454|297650.84|5721|4817|904|0|17|85|44|45|88|122|344|159|-0.014746|-0.000283|-0.015232|-0.000293|-0.007954|-0.000153|-0.00052|-0.00001|0.020653|0.000397|52.044408||||||||||||||||||||549|1081|705|225182.65458
N|XNYS|202609|MBIN|ODD|0|LNNYN|3113|389959.44|7544|7437|107|0|107|0|0|0|0|0|0|0|-0.099907|-0.001903|-0.114299|-0.002177|-0.093364|-0.001778|-0.093458|-0.00178|-0.068692|-0.001308|52.503084||||||||||||||||||||58|0|0|0.007468
N|XNYS|202609|MBIN|ODD|0|LNYNN|119|8787.42|170|146|24|0|18|1|1|0|2|0|2|0|0.015833|0.000309|0.0325|0.000633|0.025833|0.000503|0.06875|0.00134|0.07|0.001364|51.311667|0.368333|0.030833|0.000601|0.08371|24|0.16875|12806.03484|0||0||||||||24|0|15|16|5|12806.03484
N|XNYS|202609|MBIN|ODD|0|LNYYN|2646|318277.81|6193|5737|456|0|456|0|0|0|0|0|0|0|0.049627|0.000953|0.051184|0.000983|0.03636|0.000698|0.037478|0.00072|0.044649|0.000858|52.056469|0.202281|0.064342|0.001236|0.318083|456|0.068969|0.011088|0||0||||||||480|0|251|7|7|0.011088
N|XNYS|202609|MBIN|ODD|0|LYNYN|629|61292.26|1175|392|783|0|783|0|0|0|0|0|0|0|0.11931|0.002285|0.119719|0.002292|0.115313|0.002208|0.111213|0.00213|0.110766|0.002121|52.222356|0.221699|0.148033|0.002835|0.667723|537|0.053966|0.012703|235|0.010552|11|0.012727|0.003421||||||787|0||||
N|XNYS|202609|MBIN|ODD|1000|LNNNN|4082|6938808.36|133062|122118|10944|0|339|699|122|710|1350|1351|4556|1817|-0.029928|-0.000575|-0.02971|-0.000571|-0.027991|-0.000538|-0.021673|-0.000417|0.009024|0.000173|52.030317||||||||||||||||||||354|14377|7834|196602.825473
N|XNYS|202609|MBIN|ODD|1000|LNNYN|8708|13023383.71|250989|249046|1943|0|1943|0|0|0|0|0|0|0|-0.128801|-0.002473|-0.117463|-0.002255|-0.10335|-0.001984|-0.119151|-0.002288|-0.0635|-0.001219|52.087069||||||||||||||||||||66|44|44|0.007179
N|XNYS|202609|MBIN|ODD|1000|LNYNN|88|148117.35|2862|2190|672|0|322|49|8|118|1|0|174|0|0.025982|0.000499|0.023943|0.00046|0.020179|0.000388|0.002232|0.000043|-0.037277|-0.000716|52.060729|0.114256|0.017589|0.000338|0.153946|672|0.048333|31697.758102|0||0||||||||760|0|19|473|146|31697.758102
N|XNYS|202609|MBIN|ODD|1000|LNYYN|6011|9503013.89|183345|176784|6561|0|6561|0|0|0|0|0|0|0|0.10918|0.002094|0.108025|0.002072|0.088387|0.001695|0.0812|0.001557|0.020256|0.000388|52.141292|0.547103|0.129988|0.002493|0.237593|6561|0.208557|0.010099|0||0||||||||7529|0|222|180|180|0.010099
N|XNYS|202609|MBIN|ODD|1000|LYNYN|667|1578607.96|30217|18392|11825|0|11825|0|0|0|0|0|0|0|0.053048|0.001018|0.051296|0.000984|0.047882|0.000919|0.045081|0.000865|-0.001299|-0.000025|52.126178|0.150126|0.118365|0.002271|0.78844|4726|0.040158|0.01183|6899|0.011548|200|0.01|0.009047||||||12739|0||||
N|XNYS|202609|MBIN|ODD|250|LNNNN|2293|1306786.27|25071|21748|3323|0|90|355|79|121|282|281|1514|601|-0.014788|-0.000285|-0.01864|-0.000359|-0.013735|-0.000264|-0.005802|-0.000112|0.015736|0.000303|51.928944||||||||||||||||||||324|3805|2512|297314.46996
N|XNYS|202609|MBIN|ODD|250|LNNYN|17630|5306873.09|101555|100512|1043|0|1043|0|0|0|0|0|0|0|-0.341371|-0.006498|-0.314468|-0.005986|-0.308639|-0.005875|-0.295647|-0.005627|-0.04232|-0.000806|52.537435||||||||||||||||||||163|53|53|0.007243
N|XNYS|202609|MBIN|ODD|250|LNYNN|65|37812.91|729|573|156|0|55|26|26|14|0|27|8|0|0.047692|0.000912|0.058205|0.001114|0.077692|0.001486|0.098526|0.001885|0.129295|0.002474|52.269744|0.121538|0.022051|0.000422|0.181435|156|0.049744|7894.263125|0||0||||||||157|0|14|116|116|7894.263125
N|XNYS|202609|MBIN|ODD|250|LNYYN|10538|3129035.44|59823|57055|2768|0|2768|0|0|0|0|0|0|0|0.228743|0.004369|0.204585|0.003908|0.189794|0.003625|0.195726|0.003738|0.060152|0.001149|52.355742|1.19103|0.227345|0.004342|0.190881|2768|0.481842|0.007559|0||0||||||||2837|0|430|11|11|0.007559
N|XNYS|202609|MBIN|ODD|250|LYNYN|594|290190.1|5552|3088|2446|18|2446|18|0|0|0|0|0|0|0.069862|0.001338|0.074274|0.001423|0.063851|0.001223|0.054075|0.001036|0.050771|0.000973|52.201004|0.243072|0.128904|0.002469|0.530312|1389|0.101775|0.02249|1017|0.009812|58|0.012241|0.007599||||||2486|0||||
N|XNYS|202609|MBIN|ODD|5000|LNNNN|12|61378.91|1176|886|290|0|0|0|98|0|0|97|41|54|-0.023655|-0.000452|0.075207|0.001437|0.075172|0.001437|0.085621|0.001636|0.139138|0.002659|52.322138||||||||||||||||||||4|233|198|96792.939461
N|XNYS|202609|MBIN|ODD|5000|LNNYN|22|112548.24|2143|2065|78|0|78|0|0|0|0|0|0|0|0.000769|0.000015|-0.179231|-0.00341|-0.169231|-0.003219|-0.009231|-0.000176|0.040769|0.000776|52.565||||||||||||||||||||1|0|0|0.010083
N|XNYS|202609|MBIN|ODD|5000|LNYNN|1|5083.2|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBIN|ODD|5000|LNYYN|47|241216.69|4588|4308|280|0|280|0|0|0|0|0|0|0|0.030571|0.000586|0.030857|0.000591|0.030643|0.000587|0.041286|0.000791|0.084036|0.001611|52.178625|0.101179|0.030893|0.000592|0.30533|280|0.035143|0.010579|0||0||||||||492|0|5|0|0|0.010579
N|XNYS|202609|MBIN|ODD|5000|LYNYN|8|41073.6|782|666|116|0|116|0|0|0|0|0|0|0|0.11069|0.002094|0.11069|0.002094|0.11069|0.002094|0.077586|0.001468|0.013103|0.000248|52.866207|0.166207|0.124483|0.002355|0.748963|96|0.025208|0.019026|20|0.017163|0||||||||193|0||||
N|XNYS|202609|MBIN|ROUND|1000|LNNNN|53|260610|5300|4200|1100|0|100|0|0|200|100|200|300|200|0.03|0.000608|0.037273|0.000755|0.07|0.001418|0.036364|0.000737|0.026364|0.000534|49.359091||||||||||||||||||||11|544|289|156453.489396
N|XNYS|202609|MBIN|ROUND|1000|LNNYN|179|881712|17900|17895|5|0|5|0|0|0|0|0|0|0|-0.26|-0.005334|-0.26|-0.005334|-0.17|-0.003488|-0.47|-0.009642|-0.48|-0.009847|48.745||||||||||||||||||||1|0|0|0.000183
N|XNYS|202609|MBIN|ROUND|1000|LNYYN|962|4721395|96200|96199|1|0|1|0|0|0|0|0|0|0|0.15|0.003078|0.15|0.003078|0.15|0.003078|0.15|0.003078|-0.12|-0.002462|48.74|0.12|0.06|0.001231|0.5|1|0.03|0.008187|0||0||||||||100|0|1|0|0|0.008187
N|XNYS|202609|MBIN|ROUND|1000|LYNYN|1948|9546797|194800|193614|1186|0|1186|0|0|0|0|0|0|0|0.001012|0.000021|0.010287|0.000209|-0.015885|-0.000323|0.00575|0.000117|0.043845|0.000893|49.125156|0.074325|0.066804|0.00136|0.898809|127|0.035118|0.011381|1059|0.011308|0||||||||1400|0||||
N|XNYS|202609|MBIN|ROUND|10000|LNNNN|149|1827274.74|35068|31277|3791|0|0|219|0|11|723|936|1402|500|-0.055444|-0.001061|-0.031224|-0.000598|-0.027001|-0.000517|-0.047966|-0.000918|-0.049417|-0.000946|52.244693||||||||||||||||||||21|4016|3027|364115.804707
N|XNYS|202609|MBIN|ROUND|10000|LNNYN|26387|357874833.1|6837946|6837596|350|0|350|0|0|0|0|0|0|0|-0.009143|-0.000178|0.024571|0.000478|0.047714|0.000929|0.032|0.000623|-0.068571|-0.001335|51.365429||||||||||||||||||||4|0|0|0.004545
N|XNYS|202609|MBIN|ROUND|10000|LNYNN|1|12201.6|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|20|
N|XNYS|202609|MBIN|ROUND|10000|LNYYN|6948|102143324.09|1962535|1959406|3129|0|3129|0|0|0|0|0|0|0|0.155702|0.002979|0.154711|0.00296|0.126379|0.002418|0.132036|0.002526|0.08596|0.001645|52.263509|0.446245|0.185318|0.003546|0.415283|3129|0.130463|0.010802|0||0||||||||7832|243|38|1|1|0.010802
N|XNYS|202609|MBIN|ROUND|10000|LYNYN|161|2145638.22|41011|32158|8853|0|8853|0|0|0|0|0|0|0|0.056542|0.001077|0.045902|0.000874|0.055278|0.001053|0.078415|0.001493|0.060351|0.001149|52.513036|0.181908|0.175989|0.003351|0.967462|1444|0.018144|0.016737|7409|0.012193|0||||||||10775|503||||
N|XNYS|202609|MBIN|ROUND|20000|LNNNN|3429|90404738.62|1716368|1691745|24623|0|0|700|0|520|4198|4299|9780|5126|-0.023437|-0.000446|-0.028609|-0.000544|-0.031282|-0.000595|-0.027794|-0.000528|0.018717|0.000356|52.601129||||||||||||||||||||60|11382|6678|286160.754615
N|XNYS|202609|MBIN|ROUND|20000|LNNYN|2219|48167911.3|920904|920884|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000382|-0.02|-0.000382|-0.02|-0.000382|-0.02|-0.000382|-0.02|-0.000382|52.42||||||||||||||||||||1|0|0|0.00015
N|XNYS|202609|MBIN|ROUND|20000|LNYNN|12|321580|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBIN|ROUND|20000|LNYYN|3782|84118468.64|1615909|1615457|452|0|452|0|0|0|0|0|0|0|0.124801|0.002403|0.155664|0.002997|0.134292|0.002586|0.190863|0.003675|0.208673|0.004018|51.938772|0.274535|0.162102|0.003121|0.590459|452|0.056217|0.007573|0||0||||||||9000|0|28|0|0|0.007573
N|XNYS|202609|MBIN|ROUND|20000|LYNYN|131|3778961.14|72029|47560|24469|0|24469|0|0|0|0|0|0|0|0.05019|0.000954|0.056115|0.001067|0.048525|0.000922|0.04623|0.000879|-0.010777|-0.000205|52.605596|0.179968|0.175328|0.003333|0.974221|3074|0.020433|0.017429|20790|0.013493|605|0.01|0.019246||||||28518|620||||
N|XNYS|202609|MBIN|ROUND|5000|LNNNN|1000|5677627.9|108147|98493|9640|0|249|523|325|466|1046|1501|3876|1654|-0.012|-0.00023|-0.007455|-0.000143|-0.006776|-0.00013|0.000206|0.000004|0.009984|0.000191|52.286454||||||||||||||||||||100|9662|7224|161367.643767
N|XNYS|202609|MBIN|ROUND|5000|LNNYN|4478|33065513.23|659464|658794|670|0|670|0|0|0|0|0|0|0|-0.031119|-0.0006|-0.025478|-0.000492|-0.000015|0|0.028179|0.000544|0.000687|0.000013|51.826657||||||||||||||||||||16|5|5|0.010606
N|XNYS|202609|MBIN|ROUND|5000|LNYNN|10|57160|1090|990|100|0|100|0|0|0|0|0|0|0|0.06|0.001187|0.07|0.001385|-0.07|-0.001385|-0.08|-0.001583|-0.1|-0.001979|50.53|0.12|0.06|0.001187|0.5|100|0.03|0.085082|0||0||||||||100|0|1|2|0|0.085082
N|XNYS|202609|MBIN|ROUND|5000|LNYYN|10660|57493329.05|1105668|1102912|2756|0|2756|0|0|0|0|0|0|0|0.035428|0.000679|0.035203|0.000675|0.011136|0.000213|-0.023777|-0.000456|-0.034289|-0.000657|52.165025|0.156502|0.044811|0.000859|0.28633|2756|0.055845|0.012312|0||0||||||||5059|140|45|14|14|0.012312
N|XNYS|202609|MBIN|ROUND|5000|LYNYN|4640|24709130.66|474161|459528|14633|0|14633|0|0|0|0|0|0|0|0.039894|0.000765|0.040395|0.000774|0.040134|0.000769|0.028669|0.000549|0.010964|0.00021|52.177816|0.143762|0.125327|0.002402|0.871767|4544|0.030403|0.012209|9762|0.009335|327|0.01|0.012174||||||17203|368||||
N|XNYS|202609|MBIN|ROUND|50000|LNNNN|1|63252|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBIN|ROUND|50000|LNNYN|4|273100.41|5224|5224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBIN|ROUND|50000|LNYYN|15|998469.37|19179|19179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBIN|ROUND|50000|LYNYN|4|241855.57|4588|3295|1293|0|1293|0|0|0|0|0|0|0|-0.063202|-0.001199|-0.04|-0.000759|0.062088|0.001178|-0.06007|-0.001139|0.012088|0.000229|52.728005|0.083202|0.083202|0.001578|1|0|||1293|0.017293|0||||||||1600|0||||
N|XNYS|202609|MBINL|ODD|0|LNNNN|119|12408.61|515|456|59|0|0|0|0|0|5|0|20|34|-0.025763|-0.001061|-0.025085|-0.001033|-0.049661|-0.002046|-0.054407|-0.002242|-0.057797|-0.002381|24.272034||||||||||||||||||||26|80|63|794577.766524
N|XNYS|202609|MBINL|ODD|0|LNNYN|75|8222.5|336|321|15|0|15|0|0|0|0|0|0|0|-0.112667|-0.004642|-0.112667|-0.004642|-0.112667|-0.004642|-0.079333|-0.003269|-0.085333|-0.003516|24.269333||||||||||||||||||||5|0|0|0.013059
N|XNYS|202609|MBINL|ODD|0|LNYNN|1|233.7|10|5|5|0|5|0|0|0|0|0|0|0|0.08|0.003417|0.08|0.003417|0.08|0.003417|0.08|0.003417|0.13|0.005553|23.41|0.12|0.08|0.003417|0.666667|5|0.02|0.018205|0||0||||||||10|0|1|0|0|0.018205
N|XNYS|202609|MBINL|ODD|0|LNYYN|341|20992.06|852|819|33|0|33|0|0|0|0|0|0|0|0.012121|0.000491|0.012121|0.000491|0.012121|0.000491|0.012121|0.000491|0.013939|0.000565|24.676667|0.104848|0.031515|0.001277|0.300578|33|0.036667|0.009959|0||0||||||||33|0|11|0|0|0.009959
N|XNYS|202609|MBINL|ODD|0|LYNYN|129|6958.65|282|54|228|0|228|0|0|0|0|0|0|0|0.090833|0.003679|0.088465|0.003583|0.090439|0.003663|0.089035|0.003606|0.088728|0.003594|24.691075|0.117763|0.0975|0.003949|0.827933|38|0.060789|0.011789|190|0.013713|0||||||||231|0||||
N|XNYS|202609|MBINL|ODD|1000|LNNNN|572|1006549.24|40383|39871|512|0|0|0|0|0|119|55|96|242|-0.094961|-0.003995|-0.094961|-0.003995|-0.111465|-0.004689|-0.089492|-0.003765|-0.106602|-0.004484|23.77208||||||||||||||||||||9|510|419|524329.237805
N|XNYS|202609|MBINL|ODD|1000|LNNYN|10|18036.02|773|607|166|0|166|0|0|0|0|0|0|0|-0.125422|-0.005294|-0.125422|-0.005294|-0.125422|-0.005294|-0.125422|-0.005294|-0.149458|-0.006308|23.692651||||||||||||||||||||2|0|0|0.010816
N|XNYS|202609|MBINL|ODD|1000|LNYNN|5|8359.41|351|301|50|0|0|0|0|0|0|0|50|0|0.05|0.002103|0.05|0.002103|0.05|0.002103|0.05|0.002103|0.05|0.002103|23.775|0.11|0.05|0.002103|0.454545|50|0.03|40769.493026|0||0||||||||50|0|1|31|31|40769.493026
N|XNYS|202609|MBINL|ODD|1000|LNYYN|531|622494.64|25476|24525|951|0|951|0|0|0|0|0|0|0|0.024343|0.001006|0.01837|0.000759|0.022419|0.000926|0.028202|0.001165|0.00959|0.000396|24.208407|0.145226|0.02653|0.001096|0.18268|951|0.059348|0.012735|0||0||||||||1065|0|20|0|0|0.012735
N|XNYS|202609|MBINL|ODD|1000|LYNNN|2|3702.4|157|0|157|0|157|0|0|0|0|0|0|0|0.115159|0.004867|0.115159|0.004867|0.115159|0.004867|0.115159|0.004867|0.149045|0.006299|23.660382|0.156433|0.115159|0.004867|0.736156|81|0.04|0.014149|76|0.012134|0||||||||157|0||||
N|XNYS|202609|MBINL|ODD|1000|LYNYN|11|18603.46|764|89|675|0|675|0|0|0|0|0|0|0|0.043393|0.001786|0.0448|0.001844|0.027244|0.001122|0.027244|0.001122|0.023007|0.000947|24.289541|0.061541|0.053274|0.002193|0.865672|135|0.027333|0.011487|495|0.012968|45|0.02|0.008935||||||675|0||||
N|XNYS|202609|MBINL|ODD|250|LNNNN|124|69697.64|2910|2678|232|0|0|0|0|0|14|0|141|77|-0.085647|-0.003633|-0.060388|-0.002562|-0.05181|-0.002198|-0.046595|-0.001977|-0.039957|-0.001695|23.57306||||||||||||||||||||13|274|235|605361.739443
N|XNYS|202609|MBINL|ODD|250|LNNYN|48|21277.59|877|822|55|0|55|0|0|0|0|0|0|0|-0.045636|-0.001885|-0.045636|-0.001885|-0.045636|-0.001885|-0.045636|-0.001885|-0.045636|-0.001885|24.213545||||||||||||||||||||2|0|0|0.01215
N|XNYS|202609|MBINL|ODD|250|LNYNN|11|5926.16|244|124|120|0|0|0|0|24|0|0|52|44|0.0485|0.002011|0.050583|0.002098|0.050583|0.002098|0.050583|0.002098|0.050583|0.002098|24.1155|0.131833|0.025333|0.001051|0.192162|120|0.05325|255744.063749|0||0||||||||120|0|5|69|69|255744.063749
N|XNYS|202609|MBINL|ODD|250|LNYYN|210|145984.06|6087|5654|433|0|433|0|0|0|0|0|0|0|0.019584|0.000814|0.006882|0.000286|0.013187|0.000548|0.022194|0.000922|0.005843|0.000243|24.066871|0.146767|0.019584|0.000814|0.133438|433|0.063591|0.010197|0||0||||||||586|0|20|0|0|0.010197
N|XNYS|202609|MBINL|ODD|250|LYNNN|1|262.02|11|0|11|0|11|0|0|0|0|0|0|0|0.02|0.000838|0.02|0.000838|0.02|0.000838|0.02|0.000838|0.02|0.000838|23.86|0.08|0.02|0.000838|0.25|11|0.03|0.015973|0||0||||||||11|0||||
N|XNYS|202609|MBINL|ODD|250|LYNYN|88|47835.64|1952|1048|904|0|904|0|0|0|0|0|0|0|0.091206|0.003768|0.091206|0.003768|0.08125|0.003357|0.080111|0.00331|0.075055|0.003101|24.204723|0.126858|0.096217|0.003975|0.758458|398|0.034799|0.014946|506|0.013795|0||||||||936|0||||
N|XNYS|202609|MBINL|ROUND|1000|LNNNN|52|179011.3|7394|6624|770|0|0|0|164|0|152|0|396|58|-0.074727|-0.003123|-0.077325|-0.003231|-0.069532|-0.002906|-0.078935|-0.003299|-0.056844|-0.002375|23.930357||||||||||||||||||||8|788|675|98800.862788
N|XNYS|202609|MBINL|ROUND|1000|LNNYN|415|1220385.06|50092|49959|133|0|133|0|0|0|0|0|0|0|-0.034962|-0.001457|-0.03391|-0.001414|-0.03391|-0.001414|-0.03391|-0.001414|-0.03391|-0.001414|23.988008||||||||||||||||||||4|0|0|0.015856
N|XNYS|202609|MBINL|ROUND|1000|LNYNN|6|19293.02|788|686|102|0|0|2|0|1|0|99|0|0|0.185686|0.00809|0.185686|0.00809|0.185686|0.00809|0.186667|0.008133|0.206275|0.008987|22.951275|0.473529|0.177451|0.007732|0.374741|102|0.148039|18989.891807|0||0||||||||270|0|2|85|85|18989.891807
N|XNYS|202609|MBINL|ROUND|1000|LNYYN|439|1338616.98|55085|52542|2543|0|2543|0|0|0|0|0|0|0|0.022517|0.000914|0.016225|0.000659|0.009933|0.000403|0.017011|0.000691|0.00523|0.000212|24.625098|0.108128|0.022517|0.000914|0.208241|2543|0.042806|0.013212|0||0||||||||2838|0|23|0|0|0.013212
N|XNYS|202609|MBINL|ROUND|1000|LYNYN|89|245496.89|10278|8226|2052|0|2052|0|0|0|0|0|0|0|0.029596|0.001221|0.028621|0.001181|-0.016574|-0.000684|-0.022325|-0.000921|-0.029805|-0.00123|24.24008|0.09558|0.052256|0.002156|0.546729|889|0.05|0.012744|1163|0.011785|0||||||||2372|0||||
N|XNYS|202609|MBINL|ROUND|10000|LNNNN|29|386274.35|15800|13166|2634|0|0|33|95|0|940|102|511|953|-0.024723|-0.001004|-0.025084|-0.001019|-0.02071|-0.000841|-0.02071|-0.000841|-0.02071|-0.000841|24.616044||||||||||||||||||||11|2034|1485|486495.393912
N|XNYS|202609|MBINL|ROUND|10000|LNNYN|18|223577.46|9253|9253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBINL|ROUND|10000|LNYNN|3|46992.48|1895|1270|625|0|12|0|0|0|109|0|1|503|-0.029552|-0.001193|-0.029552|-0.001193|-0.029552|-0.001193|-0.029552|-0.001193|-0.025488|-0.001029|24.780016|0.08|0.038496|0.001554|0.4812|625|0.020752|3475635.390322|0||0||||||||300|524|2|626|626|3475635.390322
N|XNYS|202609|MBINL|ROUND|10000|LNYYN|20|260243.22|10634|9867|767|0|767|0|0|0|0|0|0|0|-0.003651|-0.000148|-0.003651|-0.000148|-0.003651|-0.000148|-0.003651|-0.000148|-0.003651|-0.000148|24.651336|0.147601|0.000522|0.000021|0.003533|767|0.07354|0.012999|0||0||||||||800|127|3|0|0|0.012999
N|XNYS|202609|MBINL|ROUND|10000|LYNYN|16|201146.04|8318|5150|3168|0|3168|0|0|0|0|0|0|0|0.040871|0.001674|0.041667|0.001707|-0.000862|-0.000035|0.002636|0.000108|0.019962|0.000818|24.412784|0.095013|0.074691|0.003059|0.786113|501|0.065749|0.020027|2642|0.014368|25|0.03|0.014638||||||3709|171||||
N|XNYS|202609|MBINL|ROUND|20000|LNNNN|7|223530.4|9450|7190|2260|0|0|0|0|0|2|0|3|2255|-0.117296|-0.004963|-0.116412|-0.004925|0.061841|0.002616|0.121513|0.005141|0.025438|0.001076|23.636496||||||||||||||||||||3|2346|2340|5721525.146471
N|XNYS|202609|MBINL|ROUND|20000|LNNYN|1|22723.42|974|947|27|0|27|0|0|0|0|0|0|0|-0.07|-0.002999|-0.07|-0.002999|-0.07|-0.002999|-0.07|-0.002999|-0.07|-0.002999|23.34||||||||||||||||||||1|0|0|0.016158
N|XNYS|202609|MBINL|ROUND|20000|LYNYN|3|83044|3400|2359|1041|0|1041|0|0|0|0|0|0|0|0.1439|0.005943|0.1439|0.005943|0.1439|0.005943|0.1439|0.005943|0.100192|0.004138|24.214217|0.21172|0.170125|0.007026|0.803539|786|0.028817|0.012665|155|0.026119|100|0.01|0.026299||||||1100|255||||
N|XNYS|202609|MBINL|ROUND|5000|LNNNN|35|262227.12|10693|9886|807|0|0|0|0|0|0|17|74|716|0.016853|0.000692|0.016853|0.000692|0.024312|0.000998|0.024312|0.000998|0.043321|0.001778|24.366338||||||||||||||||||||6|1337|1259|4393777.402222
N|XNYS|202609|MBINL|ROUND|5000|LNNYN|8|65426.8|2755|2755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBINL|ROUND|5000|LNYNN|3|19432.74|778|723|55|0|0|0|0|0|0|0|5|50|-0.064|-0.00256|-0.064|-0.00256|-0.064|-0.00256|-0.064|-0.00256|-0.062182|-0.002488|24.996|0.172|0.028|0.00112|0.162791|55|0.072|2705299.938997|0||0||||||||310|0|2|255|255|2705299.938997
N|XNYS|202609|MBINL|ROUND|5000|LNYYN|25|192532.17|7900|6785|1115|0|1115|0|0|0|0|0|0|0|0.008386|0.000337|0.008386|0.000337|0.021345|0.000859|0.011256|0.000453|0.021345|0.000859|24.848206|0.115695|0.018206|0.000733|0.157364|1115|0.048744|0.012022|0||0||||||||2003|0|6|0|0|0.012022
N|XNYS|202609|MBINL|ROUND|5000|LYNYN|12|95171.04|3988|2610|1378|0|1378|0|0|0|0|0|0|0|0.077184|0.003248|0.077184|0.003248|-0.030784|-0.001296|-0.139681|-0.005878|-0.06016|-0.002532|23.761597|0.104761|0.103309|0.004348|0.986146|100|0.01|0.017396|1278|0.011945|0||||||||1378|0||||
N|XNYS|202609|MBINM|ODD|0|LNNNN|87|8028.77|315|301|14|0|0|0|0|0|0|0|2|12|0.026429|0.001039|0.026429|0.001039|0.026429|0.001039|0.026429|0.001039|0.026429|0.001039|25.445357||||||||||||||||||||6|40|23|344676.646085
N|XNYS|202609|MBINM|ODD|0|LNNYN|2364|61825.4|2430|2422|8|0|8|0|0|0|0|0|0|0|-0.095|-0.003737|-0.095|-0.003737|-0.095|-0.003737|-0.095|-0.003737|-0.095|-0.003737|25.42||||||||||||||||||||3|0|0|0.01063
N|XNYS|202609|MBINM|ODD|0|LNYNN|1|203.28|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
N|XNYS|202609|MBINM|ODD|0|LNYYN|27|1782.56|70|19|51|0|51|0|0|0|0|0|0|0|0.068824|0.002705|0.068824|0.002705|0.068824|0.002705|0.068824|0.002705|0.068824|0.002705|25.441471|0.108824|0.068824|0.002705|0.632432|51|0.02|0.007686|0||0||||||||51|0|8|0|0|0.007686
N|XNYS|202609|MBINM|ODD|0|LYNYN|11|890.44|35|2|33|0|33|0|0|0|0|0|0|0|0.080303|0.003159|0.080303|0.003159|0.080303|0.003159|0.080303|0.003159|0.080303|0.003159|25.419545|0.123333|0.100303|0.003946|0.813268|19|0.02|0.012418|14|0.011657|0||||||||33|0||||
N|XNYS|202609|MBINM|ODD|1000|LNNNN|9|14370.32|566|358|208|0|0|0|0|0|5|37|50|116|0.004279|0.000169|0.004279|0.000169|0.004279|0.000169|0.004279|0.000169|0.004279|0.000169|25.392139||||||||||||||||||||3|99|97|449209.254983
N|XNYS|202609|MBINM|ODD|1000|LNNYN|3|4916.24|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBINM|ODD|1000|LNYNN|1|1215.84|48|0|48|0|0|0|0|0|48|0|0|0|0.11|0.004333|0.11|0.004333|0.11|0.004333|0.11|0.004333|0.11|0.004333|25.385|0.17|0.11|0.004333|0.647059|48|0.03|7074.889556|0||0||||||||48|0|1|0|0|7074.889556
N|XNYS|202609|MBINM|ODD|1000|LNYYN|29|59616.08|2323|2237|86|0|86|0|0|0|0|0|0|0|0.09|0.00354|0.09|0.00354|0.09|0.00354|0.09|0.00354|0.09|0.00354|25.425|0.15|0.09|0.00354|0.6|86|0.03|0.013859|0||0||||||||86|0|1|0|0|0.013859
N|XNYS|202609|MBINM|ODD|250|LNNNN|35|17971.41|705|688|17|0|0|0|0|0|0|11|0|6|-0.108824|-0.004283|-0.108824|-0.004283|-0.108824|-0.004283|-0.108824|-0.004283|-0.108824|-0.004283|25.407647||||||||||||||||||||2|38|8|2568171.536298
N|XNYS|202609|MBINM|ODD|250|LNNYN|7|3731.4|147|30|117|0|117|0|0|0|0|0|0|0|-0.067778|-0.002666|-0.067778|-0.002666|-0.067778|-0.002666|-0.067778|-0.002666|-0.067778|-0.002666|25.422778||||||||||||||||||||4|0|0|0.012111
N|XNYS|202609|MBINM|ODD|250|LNYNN|3|1545.59|61|31|30|0|0|0|0|0|30|0|0|0|0.1|0.003948|0.1|0.003948|0.1|0.003948|0.18|0.007106|0.1|0.003948|25.33|0.12|0.1|0.003948|0.833333|30|0.01|6709.69027|0||0||||||||30|0|1|31|11|6709.69027
N|XNYS|202609|MBINM|ODD|250|LNYYN|4|2830.96|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBINM|ODD|250|LYNYN|1|278.74|11|0|11|0|11|0|0|0|0|0|0|0|0.16|0.006294|0.16|0.006294|0.16|0.006294|0.16|0.006294|0.16|0.006294|25.42|0.16|0.16|0.006294|1|0|||11|0.015497|0||||||||11|0||||
N|XNYS|202609|MBINM|ROUND|1000|LNNNN|6|18650.37|735|726|9|0|0|0|0|0|0|0|0|9|-0.1|-0.003934|-0.1|-0.003934|-0.1|-0.003934|-0.1|-0.003934|-0.1|-0.003934|25.42||||||||||||||||||||1|19|19|378452.352516
N|XNYS|202609|MBINM|ROUND|1000|LNNYN|39|155007.31|6031|5945|86|0|86|0|0|0|0|0|0|0|-0.103721|-0.004089|-0.103721|-0.004089|-0.103721|-0.004089|-0.131628|-0.005189|-0.103721|-0.004089|25.36814||||||||||||||||||||3|0|0|0.016143
N|XNYS|202609|MBINM|ROUND|1000|LNYYN|139|482698.78|18866|18683|183|0|183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.672732|0.025464|0|0|0|183|0.012732|0.01349|0||0||||||||200|0|2|0|0|0.01349
N|XNYS|202609|MBINM|ROUND|1000|LYNYN|12|30513|1200|961|239|0|239|0|0|0|0|0|0|0|-0.008996|-0.000355|-0.008996|-0.000355|-0.008996|-0.000355|-0.008996|-0.000355|-0.004184|-0.000165|25.333682|0.074644|0.033473|0.001321|0.44843|139|0.035396|0.014385|100|0.013888|0||||||||400|0||||
N|XNYS|202609|MBINM|ROUND|10000|LNNNN|1|10104|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBINM|ROUND|10000|LNNYN|4|43628.13|1717|1717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBINM|ROUND|10000|LNYYN|17|210252.42|8233|7779|454|0|454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.661696|0.036608|0|0|0|454|0.018304|0.014312|0||0||||||||1237|0|3|0|0|0.014312
N|XNYS|202609|MBINM|ROUND|10000|LYNYN|7|93423.4|3660|3660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBINM|ROUND|20000|LNNNN|1|20416|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBINM|ROUND|20000|LNNYN|1|30840|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBINM|ROUND|20000|LNYYN|8|200593.8|7891|7805|86|0|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.73|0.12|0|0|0|86|0.06|0.017806|0||0||||||||1000|0|1|0|0|0.017806
N|XNYS|202609|MBINM|ROUND|20000|LYNYN|3|68798|2700|2551|149|0|149|0|0|0|0|0|0|0|-0.00349|-0.000137|-0.00349|-0.000137|-0.00349|-0.000137|-0.00349|-0.000137|0|0|25.514732|0.14906|0|0|0|149|0.07453|0.015563|0||0||||||||1400|0||||
N|XNYS|202609|MBINM|ROUND|5000|LNNNN|4|25829.97|1014|913|101|0|0|0|0|0|0|0|0|101|-0.079505|-0.003139|-0.079505|-0.003139|-0.079505|-0.003139|-0.079505|-0.003139|-0.089406|-0.00353|25.33||||||||||||||||||||2|309|309|586512.892363
N|XNYS|202609|MBINM|ROUND|5000|LNNYN|9|62868.4|2472|2472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBINM|ROUND|5000|LNYYN|28|174107.91|6833|6297|536|0|536|0|0|0|0|0|0|0|-0.017593|-0.000691|-0.017593|-0.000691|-0.017593|-0.000691|-0.017593|-0.000691|-0.069701|-0.002737|25.468368|0.179869|0|0|0|536|0.089935|0.014227|0||0||||||||1202|7|6|0|0|0.014227
N|XNYS|202609|MBINM|ROUND|5000|LYNYN|11|77142.94|3037|2888|149|0|149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.334329|0.03|0|0|0|149|0.015|0.016673|0||0||||||||410|0||||
N|XNYS|202609|MBINN|ODD|0|LNNNN|77|8681.86|446|412|34|0|0|2|0|0|0|12|0|20|-0.113824|-0.005899|-0.113824|-0.005899|-0.113824|-0.005899|-0.110588|-0.005731|-0.110588|-0.005731|19.294853||||||||||||||||||||5|52|27|936013.895725
N|XNYS|202609|MBINN|ODD|0|LNNYN|136|16537.52|828|823|5|0|5|0|0|0|0|0|0|0|-0.04|-0.002005|-0.04|-0.002005|-0.04|-0.002005|-0.04|-0.002005|-0.04|-0.002005|19.95||||||||||||||||||||1|0|0|0.017251
N|XNYS|202609|MBINN|ODD|0|LNYNN|2|78.99|4|1|3|0|0|0|0|0|3|0|0|0|0.11|0.005605|0.11|0.005605|0.11|0.005605|0.11|0.005605|0.11|0.005605|19.625|0.23|0.11|0.005605|0.478261|3|0.06|4224.556094|0||0||||||||3|0|1|0|0|4224.556094
N|XNYS|202609|MBINN|ODD|0|LNYYN|157|13823.37|699|627|72|0|72|0|0|0|0|0|0|0|0.032639|0.001653|0.033194|0.001681|0.035417|0.001793|0.047361|0.002398|0.065278|0.003305|19.749583|0.210278|0.031111|0.001575|0.147952|72|0.089583|0.013407|0||0||||||||72|0|19|0|0|0.013407
N|XNYS|202609|MBINN|ODD|0|LYNYN|17|1596.48|82|39|43|0|43|0|0|0|0|0|0|0|0.154419|0.008169|0.154419|0.008169|0.154419|0.008169|0.153721|0.008132|0.193023|0.010211|18.903488|0.296744|0.202791|0.010728|0.683386|28|0.072143|0.013148|15|0.013406|0||||||||43|0||||
N|XNYS|202609|MBINN|ODD|1000|LNNNN|14|20605.33|1056|951|105|0|0|0|0|0|0|0|0|105|-0.028286|-0.001447|-0.028286|-0.001447|-0.028286|-0.001447|-0.028286|-0.001447|-0.028286|-0.001447|19.548||||||||||||||||||||2|60|29|2222549.443837
N|XNYS|202609|MBINN|ODD|1000|LNNYN|1|1339.33|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBINN|ODD|1000|LNYNN|5|6870.41|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBINN|ODD|1000|LNYYN|5|7983.53|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBINN|ODD|250|LNNNN|39|20080.53|1039|926|113|0|0|0|0|0|27|0|58|28|-0.08708|-0.004546|-0.08469|-0.004421|-0.08469|-0.004421|-0.082301|-0.004296|-0.097257|-0.005077|19.156903||||||||||||||||||||5|330|224|282433.660328
N|XNYS|202609|MBINN|ODD|250|LNNYN|17|9092.74|464|417|47|0|47|0|0|0|0|0|0|0|-0.063191|-0.003296|-0.063191|-0.003296|-0.063191|-0.003296|-0.063191|-0.003296|-0.063191|-0.003296|19.170957||||||||||||||||||||2|0|0|0.012477
N|XNYS|202609|MBINN|ODD|250|LNYNN|7|4635.25|239|195|44|0|0|0|0|0|0|0|0|44|0.06|0.003127|0.06|0.003127|0.06|0.003127|0.06|0.003127|0.06|0.003127|19.19|0.18|0.16|0.008338|0.888889|44|0.01|9283708.021916|0||0||||||||44|0|1|84|40|9283708.021916
N|XNYS|202609|MBINN|ODD|250|LNYYN|17|9761.22|498|482|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.575|0.15|0|0|0|16|0.075|0.011408|0||0||||||||16|0|1|0|0|0.011408
N|XNYS|202609|MBINN|ODD|250|LYNYN|4|2126.67|111|0|111|0|111|0|0|0|0|0|0|0|0.03973|0.002084|-0.021081|-0.001106|-0.021081|-0.001106|-0.021081|-0.001106|-0.021081|-0.001106|19.061757|0.194865|0.058649|0.003077|0.300971|81|0.093333|0.0153|30|0.006535|0||||||||111|0||||
N|XNYS|202609|MBINN|ROUND|1000|LNNNN|19|55196.56|2790|2660|130|0|0|0|0|0|0|0|130|0|0.06|0.00304|0.06|0.00304|0.06|0.00304|0.06|0.00304|0.06|0.00304|19.74||||||||||||||||||||1|32|9|178434.038712
N|XNYS|202609|MBINN|ROUND|1000|LNNYN|797|1802582.02|89830|89830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBINN|ROUND|1000|LNYNN|1|3179.75|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBINN|ROUND|1000|LNYYN|884|2041172.7|102444|100918|1526|0|1526|0|0|0|0|0|0|0|-0.007208|-0.000365|-0.026868|-0.001361|-0.026868|-0.001361|-0.041284|-0.002091|-0.03211|-0.001626|19.74383|0.198735|0.003277|0.000166|0.016487|1526|0.097729|0.011782|0||0||||||||1601|0|14|0|0|0.011782
N|XNYS|202609|MBINN|ROUND|1000|LYNNN|2|5946|300|0|300|0|300|0|0|0|0|0|0|0|0.046667|0.002358|0.046667|0.002358|0.03|0.001516|0.036667|0.001853|0.036667|0.001853|19.79|0.06|0.046667|0.002358|0.777778|200|0.01|0.012677|100|0.016625|0||||||||300|0||||
N|XNYS|202609|MBINN|ROUND|1000|LYNYN|40|89960.19|4565|3070|1495|0|1495|0|0|0|0|0|0|0|0.080629|0.004067|0.080629|0.004067|0.080629|0.004067|0.080629|0.004067|0.02992|0.001509|19.824709|0.095799|0.085311|0.004303|0.890518|112|0.07|0.017894|1383|0.01346|0||||||||1412|83||||
N|XNYS|202609|MBINN|ROUND|10000|LNNYN|4|54485.77|2727|2727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBINN|ROUND|10000|LNYYN|4|51508.58|2588|2568|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.7|0.14|0|0|0|20|0.07|0.016195|0||0||||||||300|0|1|0|0|0.016195
N|XNYS|202609|MBINN|ROUND|10000|LYNYN|3|38001|1943|1943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBINN|ROUND|20000|LNNNN|8|350247.68|17649|16558|1091|0|0|0|0|0|0|0|500|591|-0.066664|-0.003366|-0.066664|-0.003366|-0.066664|-0.003366|-0.066664|-0.003366|-0.067498|-0.003408|19.806251||||||||||||||||||||2|1091|1091|369992.172364
N|XNYS|202609|MBINN|ROUND|20000|LNYNN|2|71837.4|3713|3200|513|0|513|0|0|0|0|0|0|0|-0.05|-0.002525|-0.05|-0.002525|-0.05|-0.002525|-0.02|-0.00101|-0.02|-0.00101|19.805|0.09|0|0|0|513|0.045|0.021304|0||0||||||||2113|0|1|0|0|0.021304
N|XNYS|202609|MBINN|ROUND|20000|LNYYN|1|35911.68|1792|1654|138|0|138|0|0|0|0|0|0|0|-0.16|-0.007982|-0.16|-0.007982|-0.16|-0.007982|-0.16|-0.007982|-0.16|-0.007982|20.045|0.11|0|0|0|138|0.055|0.007205|0||0||||||||600|0|1|0|0|0.007205
N|XNYS|202609|MBINN|ROUND|20000|LYNNN|1|22903.65|1155|0|1155|0|1155|0|0|0|0|0|0|0|0.03|0.001514|0.03|0.001514|0.03|0.001514|0.02|0.001009|0.02|0.001009|19.815|0.03|0.03|0.001514|1|0|||1155|0.022753|0||||||||400|755||||
N|XNYS|202609|MBINN|ROUND|200000|LNNNN|1|269425.65|13371|13371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBINN|ROUND|200000|LNYNN|1|244075.6|12296|12296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBINN|ROUND|5000|LNNNN|8|50352.8|2555|2355|200|0|0|0|0|0|0|0|0|200|-0.08|-0.004012|-0.08|-0.004012|-0.08|-0.004012|-0.08|-0.004012|-0.08|-0.004012|19.94||||||||||||||||||||1|207|207|3847714.048371
N|XNYS|202609|MBINN|ROUND|5000|LNNYN|11|77350.7|3934|3934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBINN|ROUND|5000|LNYYN|21|148903.79|7546|6554|992|0|992|0|0|0|0|0|0|0|-0.019123|-0.000962|-0.023427|-0.001179|-0.023427|-0.001179|-0.023579|-0.001187|-0.023367|-0.001176|19.871502|0.296411|0.001079|0.000054|0.003639|992|0.147666|0.015586|0||0||||||||2110|61|7|0|0|0.015586
N|XNYS|202609|MBINN|ROUND|5000|LYNNN|2|19815|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.055|0.00278|0.055|0.00278|0.03|0.001516|0.04|0.002021|0.04|0.002021|19.7875|0.055|0.055|0.00278|1|0|||1000|0.022473|0||||||||1000|0||||
N|XNYS|202609|MBINN|ROUND|5000|LYNYN|7|56641.2|2870|1401|1469|0|1469|0|0|0|0|0|0|0|0.015112|0.000763|0.015112|0.000763|0.015112|0.000763|0.020558|0.001038|0.017427|0.00088|19.809578|0.040939|0.028727|0.00145|0.701696|299|0.03|0.011956|1170|0.019037|0||||||||1270|199||||
N|XNYS|202609|MBINN|ROUND|50000|LNNNN|5|324525.85|16363|13453|2910|0|0|0|0|0|500|2100|310|0|-0.033127|-0.001674|-0.033127|-0.001674|-0.003918|-0.000198|-0.013196|-0.000667|-0.013196|-0.000667|19.784261||||||||||||||||||||2|2510|2510|39286.847129
N|XNYS|202609|MBINN|ROUND|50000|LNYNN|2|119040|6000|1637|4363|0|0|0|0|0|0|0|2180|2183|-0.065024|-0.00327|-0.065024|-0.00327|-0.065024|-0.00327|-0.061082|-0.003072|-0.025003|-0.001257|19.885003|0.260014|0.089993|0.004526|0.346109|4363|0.08501|298535.690816|0||0||||||||5900|0|2|4402|4402|298535.690816
N|XNYS|202609|MBIO|ODD|0|LNNNN|54|543.86|1036|1036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
N|XNYS|202609|MBIO|ODD|0|LNNYN|966|9525.72|18166|18166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBIO|ODD|0|LNYNN|2|9.06|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBIO|ODD|0|LNYYN|63|1208.37|2294|2293|1|0|1|0|0|0|0|0|0|0|0.0005|0.000925|0.0005|0.000925|0.0005|0.000925|0.0005|0.000925|0.0109|0.020172|0.54035|0.0007|0.0005|0.000925|0.714286|1|0.0001|0.014627|0||0||||||||1|0|1|0|0|0.014627
N|XNYS|202609|MBIO|ODD|0|LYNYN|8|15.59|30|29|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.0003|0.000567|0.0003|0.000567|0.0003|0.000567|0.52935|0.0077|0|0|0|1|0.00385|0.008721|0||0||||||||1|0||||
N|XNYS|202609|MBIO|ROUND|0|LNNNN|6|311.25|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBIO|ROUND|0|LNNYN|53|3636.44|6946|6946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBIO|ROUND|0|LNYYN|170|12239.13|23670|23670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBIO|ROUND|0|LYNYN|18|1419.74|2787|2787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBIO|ROUND|1000|LNNYN|3|4839.07|9165|9165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBIO|ROUND|1000|LNYYN|6|10991.98|22006|22006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBIO|ROUND|250|LNNYN|7|4342.95|8129|8129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBIO|ROUND|250|LNYYN|11|4688.49|9027|9027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBIO|ROUND|250|LYNYN|1|306|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBIO|ROUND|5000|LNNYN|1|5482.5|9898|9898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBIO|ROUND|5000|LNYYN|1|5272.4|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBLY|ODD|0|LNNNN|3976|373558.75|46502|35675|10827|0|106|238|407|990|1805|1617|4857|807|0.007226|0.0009|0.006624|0.000825|0.006787|0.000846|0.007137|0.000889|0.007456|0.000929|8.026229||||||||||||||||||||1025|24116|16061|99378.25863
N|XNYS|202609|MBLY|ODD|0|LNNYN|2263|219796.8|27433|27126|307|0|307|0|0|0|0|0|0|0|-0.006775|-0.000847|-0.007036|-0.000879|0.001759|0.00022|0.009381|0.001172|-0.001824|-0.000228|8.002606||||||||||||||||||||29|10|0|0.012226
N|XNYS|202609|MBLY|ODD|0|LNYNN|47|3141.67|391|369|22|0|3|14|2|0|1|0|2|0|0.005|0.000646|0.001818|0.000235|-0.002273|-0.000294|0|0|-0.08|-0.010338|7.738182|0.022727|0.002727|0.000352|0.12|22|0.01|13687.076786|0||0||||||||22|0|6|169|166|13687.076786
N|XNYS|202609|MBLY|ODD|0|LNYYN|180|13894.75|1708|1579|129|0|129|0|0|0|0|0|0|0|-0.005891|-0.000715|-0.008372|-0.001016|-0.015116|-0.001834|-0.02093|-0.002539|-0.02969|-0.003602|8.243411|0.020465|-0.00062|-0.000075|-0.030303|129|0.010543|0.011103|0||0||||||||129|0|17|0|0|0.011103
N|XNYS|202609|MBLY|ODD|0|LYNNN|1265|137308.52|17130|16586|544|0|346|85|52|28|33|0|0|0|0.004963|0.000616|0.005496|0.000682|0.002261|0.000281|0.004908|0.000609|0.013824|0.001715|8.059651|0.005882|0.005551|0.000689|0.94375|18|0.005|0.008252|526|328.241402|0||||||||544|0||||
N|XNYS|202609|MBLY|ODD|0|LYNYN|4270|362388.19|45713|38290|7423|0|7423|0|0|0|0|0|0|0|-0.003833|-0.000478|-0.00393|-0.00049|-0.003103|-0.000387|-0.004813|-0.0006|-0.003647|-0.000455|8.018538|0.008643|0.005534|0.00069|0.640274|2350|0.005085|0.015193|5032|0.014457|41|0.01|0.003544||||||7528|0||||
N|XNYS|202609|MBLY|ODD|250|LNNNN|4376|2390471.84|296764|280550|16177|0|619|1779|1536|1239|2034|2317|5971|682|0.007229|0.000905|0.007945|0.000995|0.008766|0.001098|0.009078|0.001137|0.012677|0.001588|7.983884||||||||||||||||||||290|47901|32372|67215.132539
N|XNYS|202609|MBLY|ODD|250|LNNYN|2639|1336813.38|164731|163708|1023|0|1023|0|0|0|0|0|0|0|-0.006813|-0.000842|-0.005093|-0.000629|-0.003294|-0.000407|-0.006031|-0.000745|0.016696|0.002063|8.093983||||||||||||||||||||22|23|23|0.014629
N|XNYS|202609|MBLY|ODD|250|LNYNN|68|33891.99|4214|4141|73|0|73|0|0|0|0|0|0|0|0.01|0.001292|0.02|0.002584|0.01|0.001292|0.05|0.00646|0.05|0.00646|7.74|0.02|0|0|0|73|0.01|0.018515|0||0||||||||73|0|1|1056|921|0.018515
N|XNYS|202609|MBLY|ODD|250|LNYYN|89|44087.47|5436|4833|603|0|603|0|0|0|0|0|0|0|-0.002338|-0.000287|-0.003997|-0.000491|-0.002703|-0.000332|0.005589|0.000686|-0.073018|-0.008969|8.141493|0.024876|0.002454|0.000301|0.098667|603|0.011211|0.017072|0||0||||||||644|0|10|0|0|0.017072
N|XNYS|202609|MBLY|ODD|250|LYNNN|1202|562717.57|70526|67554|2972|0|1354|778|696|0|144|0|0|0|0.004808|0.000602|0.002369|0.000296|-0.001319|-0.000165|0.00852|0.001066|0.009667|0.00121|7.991677|0.005185|0.004872|0.00061|0.93965|93|0.005|0.000174|2879|232.491184|0||||||||3085|0||||
N|XNYS|202609|MBLY|ODD|250|LYNYN|2619|1200999.47|151804|126124|25582|98|25582|98|0|0|0|0|0|0|-0.003245|-0.000403|-0.003148|-0.000391|-0.003285|-0.000408|-0.004245|-0.000528|-0.002565|-0.000319|8.044641|0.008505|0.005725|0.000712|0.673092|7368|0.005|0.014854|18198|0.016144|114|0.01|0.007649||||||26738|0||||
N|XNYS|202609|MBLY|ROUND|1000|LNNNN|11250|20995713.34|2624557|2367729|256828|0|5364|19237|18293|25503|42479|42435|93609|9908|0.006582|0.00083|0.006998|0.000882|0.008832|0.001114|0.010282|0.001297|0.012153|0.001532|7.930622||||||||||||||||||||964|795299|484400|68231.371869
N|XNYS|202609|MBLY|ROUND|1000|LNNYN|31480|57645255.73|7202038|7177910|24128|0|24128|0|0|0|0|0|0|0|-0.00718|-0.000893|-0.008205|-0.00102|-0.00637|-0.000792|-0.004436|-0.000552|0.015577|0.001937|8.041622||||||||||||||||||||161|4203|3557|0.00973
N|XNYS|202609|MBLY|ROUND|1000|LNYNN|33|72404.11|8998|7315|1683|0|600|200|0|200|200|0|483|0|0.018318|0.002307|0.030202|0.003803|0.028229|0.003555|0.016548|0.002084|0.031794|0.004004|7.940856|0.02|0|0|0|1683|0.01|39222.223199|0||0||||||||1800|0|7|2509|2309|39222.223199
N|XNYS|202609|MBLY|ROUND|1000|LNYYN|1858|3593290.44|444673|434594|10079|0|10079|0|0|0|0|0|0|0|-0.001747|-0.000217|-0.00523|-0.000649|-0.008109|-0.001006|-0.009706|-0.001204|-0.011694|-0.00145|8.063424|0.022431|0|0|0|10079|0.011215|0.011687|0||0||||||||13270|200|73|205|205|0.011687
N|XNYS|202609|MBLY|ROUND|1000|LYNNN|2061|4481060.98|565976|511870|53452|654|16672|10902|4412|7603|3826|2841|6850|1000|0.00566|0.00072|0.005311|0.000676|0.005827|0.000741|0.007018|0.000893|0.008886|0.00113|7.862097|0.005608|0.005123|0.000652|0.913528|4224|0.005|0.012282|49282|45074.435371|600|0.013333|0.051119||||||56495|2205||||
N|XNYS|202609|MBLY|ROUND|1000|LYNYN|45440|89816757.5|11262788|10544555|716451|1782|716451|1782|0|0|0|0|0|0|-0.005285|-0.000664|-0.005358|-0.000673|-0.005991|-0.000753|-0.006812|-0.000856|-0.00796|-0.001|7.961822|0.008635|0.005429|0.000682|0.628737|246496|0.005047|0.013096|462362|0.015737|9375|0.009887|0.01886||||||1001533|2875||||
N|XNYS|202609|MBLY|ROUND|10000|LNNNN|119|1640670.88|208589|167161|41428|0|0|0|3212|4100|7247|5000|16794|5075|0.006737|0.000854|0.009704|0.00123|0.01353|0.001714|0.016371|0.002074|0.024581|0.003115|7.892252||||||||||||||||||||27|64072|39427|122650.090135
N|XNYS|202609|MBLY|ROUND|10000|LNNYN|352|4997125.94|625655|623471|2184|0|2184|0|0|0|0|0|0|0|0.008242|0.001075|0.008242|0.001075|0.008242|0.001075|0.046484|0.006061|0.123919|0.016158|7.669428||||||||||||||||||||3|0|0|0.00867
N|XNYS|202609|MBLY|ROUND|10000|LNYNN|1|11154|1300|0|1300|0|0|0|0|0|0|0|1300|0|0.008462|0.000986|0.008462|0.000986|0.035385|0.004124|-0.001538|-0.000179|-0.132308|-0.01542|8.58|0.02|0|0|0|1300|0.01|153942.490655|0||0||||||||500|800|1|935|305|153942.490655
N|XNYS|202609|MBLY|ROUND|10000|LNYYN|856|11924872.62|1487547|1487447|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003713|-0.03|-0.003713|-0.03|-0.003713|0.01|0.001238|-0.06|-0.007426|8.08|0.04|0.02|0.002475|0.5|100|0.01|0.000221|0||0||||||||2200|0|1|0|0|0.000221
N|XNYS|202609|MBLY|ROUND|10000|LYNNN|1|17808.33|2143|2143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBLY|ROUND|10000|LYNYN|1082|15001935.61|1859164|1708033|151131|0|151131|0|0|0|0|0|0|0|-0.001476|-0.000189|-0.001977|-0.000253|-0.004475|-0.000572|-0.000159|-0.00002|0.010432|0.001334|7.819716|0.008732|0.007778|0.000995|0.890718|19732|0.005|0.01803|129446|0.015937|1953|0.013594|0.030448||||||339732|0||||
N|XNYS|202609|MBLY|ROUND|20000|LNNNN|37|1055628.08|135043|100816|34227|0|0|0|0|4501|4734|4095|20897|0|0.016569|0.002108|0.010997|0.001399|0.00865|0.001101|0.013113|0.001668|-0.002108|-0.000268|7.859588||||||||||||||||||||11|45927|39322|45776.026937
N|XNYS|202609|MBLY|ROUND|20000|LNNYN|253|9249082.05|1123472|1119378|4094|0|4094|0|0|0|0|0|0|0|-0.01|-0.001278|0.03|0.003834|0.05|0.00639|0.05|0.00639|0.03|0.003834|7.825||||||||||||||||||||1|0|0|0.00039
N|XNYS|202609|MBLY|ROUND|20000|LNYYN|131|3544426|476700|476700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBLY|ROUND|20000|LYNNN|2|51298.02|6494|0|4858|1636|0|4194|2300|0|0|0|0|0|0.01|0.001266|-0.014601|-0.001849|-0.026902|-0.003407|-0.026902|-0.003407|-0.022301|-0.002824|7.89622|0.00615|0.00615|0.000779|1|0|||6494|0.619276|0||||||||4294|2200||||
N|XNYS|202609|MBLY|ROUND|20000|LYNYN|455|13801298.27|1691923|1639517|52406|0|52406|0|0|0|0|0|0|0|-0.015946|-0.002032|-0.011439|-0.001457|-0.015908|-0.002027|-0.011311|-0.001441|-0.016477|-0.002099|7.848936|0.009716|0.010914|0.001391|1.123313|14335|0.005105|0.020039|32065|0.018259|6006|0.017411|0.03702||||||236389|0||||
N|XNYS|202609|MBLY|ROUND|200000|LNNNN|6|5390527.6|704496|665431|39065|0|0|0|0|3388|0|35677|0|0|-0.01|-0.001306|-0.01|-0.001306|-0.011371|-0.001485|-0.044796|-0.005851|-0.121327|-0.015847|7.656339||||||||||||||||||||3|105563|96822|18446.16357
N|XNYS|202609|MBLY|ROUND|200000|LNNYN|1|315131.82|37118|37118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBLY|ROUND|200000|LNYYN|1|315456.2|39730|39730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBLY|ROUND|200000|LYNNN|1|415000|50000|0|10732|39268|2567|10504|34829|2100|0|0|0|0|-0.005162|-0.000622|-0.005162|-0.000622|-0.005162|-0.000622|0.034838|0.0042|0.054838|0.006611|8.295|0.01|0.034838|0.0042|3.48378|4016|0.005|0.541164|7832|1.108866|38152|0.016802|8.854403||||||12800|0||||
N|XNYS|202609|MBLY|ROUND|200000|LYNYN|114|35745637.08|4367185|4365918|1267|0|1267|0|0|0|0|0|0|0|-0.013157|-0.001622|-0.01|-0.001233|-0.009558|-0.001178|0.016922|0.002086|0.034183|0.004214|8.11114|0.006622|0.005043|0.000622|0.761621|200|0.005|0.0174|1067|0.005116|0||||||||12100|103||||
N|XNYS|202609|MBLY|ROUND|250|LNNNN|73822|59676293.95|7389045|7172013|217032|0|8062|22179|22321|33403|31420|25937|60546|13164|0.006487|0.000816|0.006274|0.00079|0.007153|0.0009|0.006969|0.000877|0.007131|0.000898|7.944466||||||||||||||||||||2211|1246495|621925|92877.096166
N|XNYS|202609|MBLY|ROUND|250|LNNYN|7090|5767125.9|724599|721960|2639|0|2639|0|0|0|0|0|0|0|-0.003005|-0.000377|-0.000083|-0.00001|-0.000254|-0.000032|-0.007692|-0.000966|0.007219|0.000906|7.963503||||||||||||||||||||30|833|606|0.010665
N|XNYS|202609|MBLY|ROUND|250|LNYNN|116|93594.97|11812|10611|1201|0|100|400|0|200|0|100|301|100|0.004988|0.00064|0.006653|0.000853|0.009151|0.001174|0.008335|0.001069|0.011682|0.001498|7.796486|0.02|0|0|0|1201|0.01|71919.751413|0||0||||||||1300|0|13|5201|4283|71919.751413
N|XNYS|202609|MBLY|ROUND|250|LNYYN|173|140208.38|17570|17070|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000486|-0.002|-0.000243|0.002|0.000243|0.02|0.002429|0.002|0.000243|8.234|0.02|0|0|0|500|0.01|0.013231|0||0||||||||500|0|5|135|46|0.013231
N|XNYS|202609|MBLY|ROUND|250|LYNNN|5276|4235406.23|530945|465342|65201|400|4743|14729|8000|9201|5314|4600|12699|6315|0.004877|0.000619|0.004892|0.000621|0.004983|0.000633|0.005393|0.000685|0.006835|0.000868|7.877035|0.003683|0.003653|0.000464|0.991723|200|0.005|0.007986|65401|119160.122914|0||||||||67586|0||||
N|XNYS|202609|MBLY|ROUND|250|LYNYN|14451|11670240.25|1469686|1278172|190091|1423|190091|1423|0|0|0|0|0|0|-0.004554|-0.000573|-0.00458|-0.000576|-0.004932|-0.00062|-0.00532|-0.000669|-0.004956|-0.000623|7.9525|0.00881|0.005733|0.000721|0.65075|60172|0.005018|0.015177|130608|0.017174|734|0.01|0.005911||||||201361|41||||
N|XNYS|202609|MBLY|ROUND|5000|LNNNN|295|2137307.1|274470|221436|53034|0|836|299|751|2728|5339|11463|29173|2445|0.008247|0.001048|0.008979|0.001141|0.010505|0.001335|0.012492|0.001588|0.004527|0.000576|7.86634||||||||||||||||||||62|102745|62175|80086.670504
N|XNYS|202609|MBLY|ROUND|5000|LNNYN|1275|9159436.18|1148896|1146665|2231|0|2231|0|0|0|0|0|0|0|0.009059|0.001179|0.009059|0.001179|0.011632|0.001514|0.024021|0.003126|0.048162|0.006268|7.683844||||||||||||||||||||5|409|409|0.013822
N|XNYS|202609|MBLY|ROUND|5000|LNYYN|1203|9288899.74|1150043|1149842|201|0|201|0|0|0|0|0|0|0|0.030149|0.003775|0.035174|0.004405|0.015274|0.001913|-0.004776|-0.000598|-0.054776|-0.006859|7.985572|0.02|0|0|0|201|0.01|0.015603|0||0||||||||1685|0|2|0|0|0.015603
N|XNYS|202609|MBLY|ROUND|5000|LYNNN|48|298796.11|37570|33356|4214|0|690|2198|226|0|0|700|400|0|0.013543|0.001722|0.010795|0.001373|0.016006|0.002036|0.009409|0.001197|0.033472|0.004257|7.863111|0.001637|0.000534|0.000068|0.326087|465|0.005|0.021864|3749|24400.819773|0||||||||3630|1384||||
N|XNYS|202609|MBLY|ROUND|5000|LYNYN|2376|16462810.33|2058711|1844147|213656|908|213656|908|0|0|0|0|0|0|-0.006972|-0.000882|-0.007137|-0.000903|-0.007533|-0.000953|-0.008062|-0.00102|-0.005055|-0.00064|7.903454|0.00882|0.007192|0.00091|0.815456|38760|0.005095|0.01494|173519|0.019107|2285|0.01|0.002901||||||431937|571||||
N|XNYS|202609|MBLY|ROUND|50000|LNNNN|8|553560.88|72184|54184|18000|0|0|100|0|7700|500|2200|7500|0|-0.009389|-0.001235|-0.017444|-0.002295|-0.009|-0.001184|0.002111|0.000278|0.032|0.004209|7.602||||||||||||||||||||3|31348|31214|17550.310655
N|XNYS|202609|MBLY|ROUND|50000|LNNYN|27|2504044.93|313035|312935|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001313|0.03|0.00394|0.01|0.001313|-0.07|-0.009192|7.615||||||||||||||||||||1|0|0|0.007358
N|XNYS|202609|MBLY|ROUND|50000|LNYYN|1|56867|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBLY|ROUND|50000|LYNNN|1|96600.77|12761|7794|788|4179|788|3256|923|0|0|0|0|0|0.01|0.00132|0.01|0.00132|0.01|0.00132|0.03|0.00396|0.07|0.009241|7.575|0.01|0.01|0.00132|1|0|||4967|0.640153|0||||||||11500|0||||
N|XNYS|202609|MBLY|ROUND|50000|LYNYN|162|13391300.99|1646511|1631512|14999|0|14999|0|0|0|0|0|0|0|-0.009728|-0.001231|-0.0072|-0.000911|-0.011008|-0.001393|-0.015792|-0.001998|-0.013234|-0.001674|7.904473|0.009369|0.008327|0.001053|0.888841|5557|0.005026|0.016344|7975|0.015457|1467|0.013715|0.01381||||||240795|0||||
N|XNYS|202609|MBND|ODD|0|LNNNN|45|2099.36|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MBND|ODD|0|LNNYN|13|682.15|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBND|ODD|0|LNYNN|2|77.53|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBND|ODD|0|LNYYN|42|5785.96|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBND|ODD|0|LYNYN|3|157.95|6|5|1|0|1|0|0|0|0|0|0|0|0.1|0.003766|0.1|0.003766|0.1|0.003766|0.1|0.003766|0.08|0.003013|26.55|0.1|0.1|0.003766|1|0|||1|0.016023|0||||||||1|0||||
N|XNYS|202609|MBND|ODD|1000|LNNNN|3|3737.35|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBND|ODD|1000|LNYYN|53|79204.23|3099|2904|195|0|195|0|0|0|0|0|0|0|0.051026|0.00194|0.051026|0.00194|0.051026|0.00194|0.051026|0.00194|0.051026|0.00194|26.295821|0.095333|0.051026|0.00194|0.535234|195|0.022154|0.013371|0||0||||||||235|0|3|0|0|0.013371
N|XNYS|202609|MBND|ODD|1000|LYNYN|3|5524.96|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBND|ODD|250|LNNNN|45|27453.41|1040|1040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
N|XNYS|202609|MBND|ODD|250|LNYNN|2|867.42|34|20|14|0|0|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.43|0.1|0|0|0|14|0.05|2.012673|0||0||||||||14|0|1|0|0|2.012673
N|XNYS|202609|MBND|ODD|250|LNYYN|52|37049.25|1425|1425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBND|ODD|250|LYNYN|15|5453|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBND|ROUND|1000|LNNNN|134|356522|13400|13399|1|0|0|0|0|0|1|0|0|0|-0.1|-0.003766|-0.1|-0.003766|-0.1|-0.003766|-0.1|-0.003766|-0.08|-0.003013|26.555||||||||||||||||||||1|837|637|7422.012062
N|XNYS|202609|MBND|ROUND|1000|LNNYN|18|46511|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBND|ROUND|1000|LNYYN|142|426499.48|16238|16038|200|0|200|0|0|0|0|0|0|0|0.055|0.002097|0.055|0.002097|0.055|0.002097|0.02|0.000763|0.01|0.000381|26.2275|0.095|0.055|0.002097|0.578947|200|0.02|0.013136|0||0||||||||200|0|2|0|0|0.013136
N|XNYS|202609|MBND|ROUND|1000|LYNYN|114|405663.03|15543|15443|100|0|100|0|0|0|0|0|0|0|0.47|0.018284|0.38|0.014783|0.62|0.02412|-0.1|-0.00389|-0.13|-0.005057|25.705|0.69|0.47|0.018284|0.681159|100|0.11|0.014947|0||0||||||||100|0||||
N|XNYS|202609|MBND|ROUND|10000|LNYYN|16|186087.58|7125|6925|200|0|200|0|0|0|0|0|0|0|0.055|0.002107|0.055|0.002107|0.055|0.002107|0.055|0.002107|0.055|0.002107|26.1025|0.095|0.055|0.002107|0.578947|200|0.02|0.012988|0||0||||||||1008|0|2|0|0|0.012988
N|XNYS|202609|MBND|ROUND|10000|LYNYN|62|782753.72|29906|29906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBND|ROUND|20000|LNNNN|1|20288|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBND|ROUND|20000|LNYYN|8|374544|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBND|ROUND|20000|LYNYN|36|1308356.16|49780|49780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBND|ROUND|5000|LNNNN|1|5306|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBND|ROUND|5000|LNNYN|8|41232|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBND|ROUND|5000|LNYYN|26|149549.75|5720|5211|509|0|509|0|0|0|0|0|0|0|0.046071|0.001759|0.034283|0.001309|0.046071|0.001759|0.046071|0.001759|0.040177|0.001534|26.193978|0.091965|0.048035|0.001834|0.522324|509|0.021965|0.015865|0||0||||||||1497|0|6|0|0|0.015865
N|XNYS|202609|MBND|ROUND|5000|LYNYN|86|567834.36|21598|21598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBND|ROUND|50000|LYNYN|14|1059660|40600|40600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBNKO|ODD|0|LNNNN|19|2454.57|100|81|19|0|0|0|0|0|19|0|0|0|-0.1|-0.004096|-0.1|-0.004096|0|0|0|0|0.15|0.006144|24.415||||||||||||||||||||2|19|19|8324.38227
N|XNYS|202609|MBNKO|ODD|0|LNNYN|120|9179.59|362|354|8|0|8|0|0|0|0|0|0|0|-0.2|-0.00777|-0.2|-0.00777|-0.2|-0.00777|-0.2|-0.00777|-0.2|-0.00777|25.74||||||||||||||||||||2|0|0|0.007515
N|XNYS|202609|MBNKO|ODD|0|LNYNN|2|410.13|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
N|XNYS|202609|MBNKO|ODD|0|LNYYN|35|3091.26|121|118|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|-0.16|-0.00658|-0.17|-0.006992|24.315|0.33|-0.01|-0.000411|-0.030303|3|0.17|0.005126|0||0||||||||3|0|1|0|0|0.005126
N|XNYS|202609|MBNKO|ODD|0|LYNYN|11|1057.14|42|22|20|0|20|0|0|0|0|0|0|0|0.095|0.003881|0.095|0.003881|0|0|0|0|-0.1425|-0.005821|24.48075|0.1405|0.1215|0.004963|0.864769|1|0.19|0.008645|19|0.011878|0||||||||20|0||||
N|XNYS|202609|MBNKO|ODD|1000|LNNNN|8|12195.66|487|430|57|0|0|0|0|0|0|0|0|57|0.02|0.000818|0.02|0.000818|0.02|0.000818|-0.2|-0.008185|-0.24|-0.009822|24.435||||||||||||||||||||1|57|57|1018977.697981
N|XNYS|202609|MBNKO|ODD|1000|LNNYN|32|40193.94|1638|1638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBNKO|ODD|1000|LNYNN|1|1118.26|46|41|5|0|5|0|0|0|0|0|0|0|-0.018|-0.00074|-0.018|-0.00074|-0.018|-0.00074|0.132|0.005429|0.142|0.00584|24.315|0.33|-0.018|-0.00074|-0.054545|5|0.174|0.054438|0||0||||||||46|0|1|0|0|0.054438
N|XNYS|202609|MBNKO|ODD|1000|LNYYN|44|75565.38|3085|2785|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.0048|-0.000195|-0.0052|-0.000211|-0.007233|-0.000293|24.651067|0.047867|0|0|0|300|0.023933|0.009171|0||0||||||||427|0|6|0|0|0.009171
N|XNYS|202609|MBNKO|ODD|1000|LYNNN|1|1010.24|41|0|41|0|41|0|0|0|0|0|0|0|0.05|0.002027|0.05|0.002027|0.05|0.002027|0.05|0.002027|-0.02|-0.000811|24.665|0.05|0.05|0.002027|1|0|||41|0.015458|0||||||||41|0||||
N|XNYS|202609|MBNKO|ODD|1000|LYNYN|6|9961.75|402|352|50|0|50|0|0|0|0|0|0|0|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|24.665|0.01|0.01|0.000405|1|0|||50|0.014419|0||||||||50|0||||
N|XNYS|202609|MBNKO|ODD|250|LNNNN|15|7713.16|314|209|105|0|0|0|0|0|0|0|83|22|0.036952|0.001513|0.036952|0.001513|0.036952|0.001513|0.047905|0.001962|-0.025333|-0.001038|24.416095||||||||||||||||||||4|62|0|247777.424364
N|XNYS|202609|MBNKO|ODD|250|LNNYN|21|10443.61|422|355|67|0|67|0|0|0|0|0|0|0|-0.097015|-0.003955|-0.097015|-0.003955|-0.097015|-0.003955|-0.119403|-0.004868|-0.119403|-0.004868|24.528955||||||||||||||||||||4|0|0|0.012404
N|XNYS|202609|MBNKO|ODD|250|LNYNN|8|3944.49|158|47|111|0|59|17|6|0|16|13|0|0|0.158739|0.006254|0.158739|0.006254|0.147027|0.005793|0.172252|0.006787|0.178108|0.007017|25.381261|0.243604|0.147027|0.005793|0.60355|111|0.048288|2557.420601|0||0||||||||111|0|5|37|37|2557.420601
N|XNYS|202609|MBNKO|ODD|250|LNYYN|13|9083.94|372|303|69|0|69|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.075652|-0.003076|-0.044638|-0.001815|24.592899|0.1|0|0|0|69|0.05|0.008504|0||0||||||||86|0|3|0|0|0.008504
N|XNYS|202609|MBNKO|ODD|250|LYNYN|2|1396.5|57|0|57|0|57|0|0|0|0|0|0|0|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.01|0.000408|-0.018421|-0.000752|24.505|0.01|0.01|0.000408|1|0|||57|0.017829|0||||||||57|0||||
N|XNYS|202609|MBNKO|ROUND|1000|LNNNN|8|31515.98|1244|1074|170|0|0|0|0|121|0|49|0|0|0.005941|0.000235|0.005941|0.000235|0.07|0.002773|0.07|0.002773|-0.197118|-0.00781|25.24||||||||||||||||||||1|172|172|5824.63972
N|XNYS|202609|MBNKO|ROUND|1000|LNNYN|68|190795.67|7706|7506|200|0|200|0|0|0|0|0|0|0|0.005|0.000204|0.005|0.000204|0.005|0.000204|-0.04|-0.001628|-0.065|-0.002646|24.5675||||||||||||||||||||2|0|0|0.014406
N|XNYS|202609|MBNKO|ROUND|1000|LNYNN|1|4898|200|106|94|0|94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.49|0.02|0|0|0|94|0.01|0.011803|0||0||||||||200|0|1|0|0|0.011803
N|XNYS|202609|MBNKO|ROUND|1000|LNYYN|220|682590.95|27724|27318|406|0|406|0|0|0|0|0|0|0|-0.006921|-0.000279|-0.006527|-0.000263|-0.003325|-0.000134|-0.005887|-0.000237|-0.011034|-0.000445|24.819113|0.100394|0|0|0|406|0.050197|0.013668|0||0||||||||1291|0|11|0|0|0.013668
N|XNYS|202609|MBNKO|ROUND|1000|LYNNN|1|4898|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.495|0.01|0.01|0.000408|1|0|||200|0.012269|0||||||||200|0||||
N|XNYS|202609|MBNKO|ROUND|1000|LYNYN|194|544301.35|22116|16489|5627|0|5627|0|0|0|0|0|0|0|-0.0008|-0.000032|-0.0008|-0.000032|-0.005148|-0.000209|-0.00502|-0.000203|0.026796|0.001086|24.672061|0.024569|0.020622|0.000836|0.839349|352|0.031548|0.010865|5275|0.011808|0||||||||5828|347||||
N|XNYS|202609|MBNKO|ROUND|10000|LNNNN|39|517723.88|20343|19815|528|0|0|0|0|0|0|0|400|128|-0.078182|-0.003148|-0.078182|-0.003148|-0.078182|-0.003148|-0.078182|-0.003148|-0.116061|-0.004674|24.83197||||||||||||||||||||2|946|746|573189.31444
N|XNYS|202609|MBNKO|ROUND|10000|LNNYN|8|107107.6|4316|4316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBNKO|ROUND|10000|LNYYN|16|213163.15|8673|8650|23|0|23|0|0|0|0|0|0|0|-0.02|-0.000811|-0.02|-0.000811|-0.02|-0.000811|-0.06|-0.002434|-0.02|-0.000811|24.65|0.08|-0.02|-0.000811|-0.25|23|0.05|0.017662|0||0||||||||500|0|1|0|0|0.017662
N|XNYS|202609|MBNKO|ROUND|10000|LYNYN|19|267804.35|10841|9995|846|0|846|0|0|0|0|0|0|0|0.019858|0.000808|0.019858|0.000808|-0.002837|-0.000115|0.000426|0.000017|-0.076714|-0.003121|24.581383|0.036998|0.034988|0.001423|0.945687|26|0.032692|0.015856|820|0.016139|0||||||||900|620||||
N|XNYS|202609|MBNKO|ROUND|20000|LNNNN|8|242432.15|9887|7487|2400|0|0|0|0|0|0|0|1430|970|0.005475|0.000223|0.005475|0.000223|0.005475|0.000223|0.005475|0.000223|0.01425|0.00058|24.5775||||||||||||||||||||2|2592|2400|385540.043028
N|XNYS|202609|MBNKO|ROUND|20000|LNNYN|1|24140|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBNKO|ROUND|20000|LNYYN|8|225837.65|9165|9165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBNKO|ROUND|20000|LYNYN|14|402885.26|16283|9314|6969|0|6969|0|0|0|0|0|0|0|0.025334|0.00103|0.025334|0.00103|0.035091|0.001427|0.035091|0.001427|0.021029|0.000855|24.592681|0.042157|0.042157|0.001714|1|0|||6969|0.015377|0||||||||4000|2969||||
N|XNYS|202609|MBNKO|ROUND|5000|LNNNN|29|239241.51|9352|8830|522|0|0|0|0|0|0|0|0|522|0.02977|0.001188|0.02977|0.001188|0.066552|0.002655|-0.025402|-0.001014|0.016743|0.000668|25.063391||||||||||||||||||||2|541|537|324289.716112
N|XNYS|202609|MBNKO|ROUND|5000|LNNYN|12|96962.57|3911|3911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBNKO|ROUND|5000|LNYNN|2|16492.6|656|362|294|0|0|0|0|0|0|0|294|0|0|0|0|0|0|0|0|0|0|0|24.49|0.02|0|0|0|294|0.01|33998.651572|0||0||||||||100|194|1|200|200|33998.651572
N|XNYS|202609|MBNKO|ROUND|5000|LNYYN|69|566047.69|22970|22370|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.6|0.09|-0.01|-0.000407|-0.111111|600|0.05|0.012855|0||0||||||||400|200|2|0|0|0.012855
N|XNYS|202609|MBNKO|ROUND|5000|LYNYN|35|301131.3|12197|10548|1649|0|1649|0|0|0|0|0|0|0|0.020976|0.000851|0.020976|0.000851|0.009157|0.000372|0.000267|0.000011|0.011565|0.000469|24.648002|0.04601|0.02362|0.000958|0.513378|390|0.047333|0.017052|1259|0.016593|0||||||||1792|509||||
N|XNYS|202609|MBNKO|ROUND|50000|LNNNN|6|634274.8|25820|16800|9020|0|0|0|0|0|0|0|5100|3920|-0.043704|-0.001775|-0.043704|-0.001775|-0.032092|-0.001303|-0.016127|-0.000655|-0.010266|-0.000417|24.626863||||||||||||||||||||3|12820|11241|431489.615042
N|XNYS|202609|MBNKO|ROUND|50000|LNYYN|6|413804|16718|14018|2700|0|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.57|0.06|0|0|0|2700|0.03|0.005051|0||0||||||||400|2300|2|0|0|0.005051
N|XNYS|202609|MBNKO|ROUND|50000|LYNNN|4|439798.8|17870|8495|4937|4438|37|3238|3900|2200|0|0|0|0|-0.003957|-0.000161|-0.003957|-0.000161|-0.011211|-0.000456|0.013509|0.00055|0.011989|0.000488|24.57592|0.049013|0.042389|0.001725|0.864853|1021|0.030411|0.458104|8354|161.414515|0||||||||2200|7475||||
N|XNYS|202609|MBNKO|ROUND|50000|LYNYN|6|474944.42|19205|16019|3186|0|3186|0|0|0|0|0|0|0|0.033493|0.001358|0.033493|0.001358|0.018302|0.000742|-0.022018|-0.000893|-0.022881|-0.000928|24.657831|0.050565|0.047709|0.001935|0.943513|91|0.05|0.007645|3095|0.00917|0||||||||3420|2795||||
N|XNYS|202609|MBOT|ODD|0|LNNNN|728|19491.76|13963|12794|1169|0|0|186|143|164|1|37|225|413|0.003216|0.002323|0.006296|0.004547|0.009632|0.006957|0.010368|0.007488|0.006501|0.004696|1.384559||||||||||||||||||||45|3208|2454|994150.603787
N|XNYS|202609|MBOT|ODD|0|LNNYN|4808|203562.36|144157|143177|980|0|980|0|0|0|0|0|0|0|-0.007704|-0.005263|-0.008531|-0.005828|-0.008531|-0.005828|-0.006878|-0.004698|-0.01|-0.006831|1.463837||||||||||||||||||||20|0|0|0.011146
N|XNYS|202609|MBOT|ODD|0|LNYNN|3|187.23|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|86|86|
N|XNYS|202609|MBOT|ODD|0|LNYYN|38|2767.39|1932|1877|55|0|55|0|0|0|0|0|0|0|-0.01|-0.007576|-0.01|-0.007576|-0.03|-0.022727|0.01|0.007576|0.05|0.037879|1.32|0.02|0|0|0|55|0.01|0.000201|0||0||||||||55|0|1|0|0|0.000201
N|XNYS|202609|MBOT|ODD|0|LYNNN|30|1467.68|1064|782|282|0|133|149|0|0|0|0|0|0|-0.001844|-0.001345|-0.00078|-0.000569|-0.00078|-0.000569|-0.006596|-0.004813|-0.000851|-0.000621|1.370532|0.01|0.01|0.007296|1|0|||282|0.260396|0||||||||282|0||||
N|XNYS|202609|MBOT|ODD|0|LYNYN|1096|66407.97|46931|43128|3803|0|3803|0|0|0|0|0|0|0|-0.000623|-0.000444|-0.000647|-0.00046|-0.002974|-0.002117|-0.002169|-0.001544|0.003642|0.002593|1.404729|0.009164|0.004696|0.003343|0.512482|1699|0.005|0.011652|2104|0.00999|0||||||||3804|0||||
N|XNYS|202609|MBOT|ROUND|0|LNNNN|3629|525034.47|376458|362092|14366|0|600|1428|1095|1100|500|1500|3591|4552|0.003682|0.002623|0.00417|0.00297|0.003867|0.002754|0.004007|0.002854|0.005299|0.003774|1.404055||||||||||||||||||||149|75544|50773|546461.305808
N|XNYS|202609|MBOT|ROUND|0|LNNYN|1254|193014.84|141614|141300|314|0|314|0|0|0|0|0|0|0|0.000637|0.0005|-0.01|-0.007842|-0.01|-0.007842|-0.01|-0.007842|-0.028089|-0.022028|1.275159||||||||||||||||||||3|0|0|0.017081
N|XNYS|202609|MBOT|ROUND|0|LNYNN|9|1226|900|700|200|0|100|0|100|0|0|0|0|0|0.01|0.007326|0.01|0.007326|0.01|0.007326|0.01|0.007326|0.005|0.003663|1.365|0.02|0|0|0|200|0.01|1.328479|0||0||||||||200|0|2|457|457|1.328479
N|XNYS|202609|MBOT|ROUND|0|LNYYN|14|2280.37|1666|1557|109|0|109|0|0|0|0|0|0|0|0.01|0.006897|0.01|0.006897|0.01|0.006897|-0.01|-0.006897|-0.01|-0.006897|1.45|0.02|0|0|0|109|0.01|0.012666|0||0||||||||109|0|1|0|0|0.012666
N|XNYS|202609|MBOT|ROUND|0|LYNNN|155|21788.34|15592|14692|900|0|500|200|0|0|0|0|0|200|0.003333|0.002532|0.001111|0.000844|0.001111|0.000844|-0.001111|-0.000844|-0.001111|-0.000844|1.316667|0.006667|0.006667|0.005063|1|0|||900|324283.766803|0||||||||900|0||||
N|XNYS|202609|MBOT|ROUND|0|LYNYN|1267|191661.46|137840|116745|20995|100|20995|100|0|0|0|0|0|0|-0.002993|-0.002143|-0.002827|-0.002024|-0.003006|-0.002153|-0.003096|-0.002217|-0.003224|-0.002308|1.39658|0.009716|0.006768|0.004846|0.696658|6217|0.005|0.013219|14878|0.01534|0||||||||21801|0||||
N|XNYS|202609|MBOT|ROUND|1000|LNNNN|19|31948.38|23078|18778|4300|0|0|600|0|0|0|0|700|3000|0.001163|0.000836|0.001163|0.000836|0.003953|0.002842|0.003953|0.002842|0.005814|0.00418|1.391047||||||||||||||||||||6|12029|9235|2181029.347127
N|XNYS|202609|MBOT|ROUND|1000|LNNYN|56|114418.08|81683|81683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBOT|ROUND|1000|LNYYN|104|147298.5|100098|100098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBOT|ROUND|1000|LYNNN|4|9689.28|6570|6570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBOT|ROUND|1000|LYNYN|359|545753.46|401088|388859|12229|0|12229|0|0|0|0|0|0|0|-0.003427|-0.002453|-0.003427|-0.002453|-0.005257|-0.003763|-0.006566|-0.0047|-0.006893|-0.004934|1.396909|0.009264|0.004194|0.003002|0.452732|6200|0.005|0.015341|6029|0.021704|0||||||||34740|0||||
N|XNYS|202609|MBOT|ROUND|10000|LNNYN|3|41418.1|30023|30023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBOT|ROUND|10000|LYNYN|3|38840|29500|29000|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.355|0.01|0|0|0|500|0.005|0.017733|0||0||||||||5800|0||||
N|XNYS|202609|MBOT|ROUND|250|LNNNN|1274|583871.83|418385|398314|20071|0|308|1600|1242|2800|1616|2131|4573|5801|0.003638|0.002647|0.002442|0.001777|0.001171|0.000852|0.00028|0.000203|0.003395|0.00247|1.374401||||||||||||||||||||117|86029|61013|636877.215388
N|XNYS|202609|MBOT|ROUND|250|LNNYN|863|447735.53|313334|311932|1402|0|1402|0|0|0|0|0|0|0|-0.004429|-0.003214|-0.003809|-0.002764|-0.004593|-0.003333|0.007147|0.005186|-0.000485|-0.000352|1.378053||||||||||||||||||||8|0|0|0.012208
N|XNYS|202609|MBOT|ROUND|250|LNYNN|10|2810.59|1991|1334|657|0|0|357|200|0|0|0|0|100|0.01|0.007558|0.01|0.007558|0.020868|0.015772|0.005221|0.003946|0.007839|0.005925|1.323044|0.02|0|0|0|657|0.01|270919.219339|0||0||||||||800|0|4|1001|994|270919.219339
N|XNYS|202609|MBOT|ROUND|250|LNYYN|21|10721.3|7481|6881|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.001247|-0.005|-0.003741|-0.005|-0.003741|-0.008333|-0.006234|-0.01|-0.007481|1.336667|0.02|0|0|0|600|0.01|0.015022|0||0||||||||1100|0|3|0|0|0.015022
N|XNYS|202609|MBOT|ROUND|250|LYNNN|214|87892.62|62657|55543|7114|0|1202|600|1400|700|112|800|800|1500|0.003289|0.002396|0.005134|0.00374|0.004571|0.00333|0.004431|0.003228|0.00429|0.003125|1.372743|0.006375|0.006375|0.004644|1|0|||7114|415623.171979|0||||||||10500|900||||
N|XNYS|202609|MBOT|ROUND|250|LYNYN|1415|700562.67|501274|459143|42031|100|42031|100|0|0|0|0|0|0|-0.00268|-0.001936|-0.00197|-0.001423|-0.000598|-0.000432|0.00005|0.000036|-0.003976|-0.002872|1.384174|0.00977|0.00666|0.004811|0.681665|12903|0.00531|0.012125|28928|0.013041|300|0.01|0.000283||||||52340|99||||
N|XNYS|202609|MBOT|ROUND|5000|LNNNN|1|6148|4240|4240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4240|484|
N|XNYS|202609|MBOT|ROUND|5000|LNNYN|6|43050|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBOT|ROUND|5000|LYNYN|10|75958.39|57963|57463|500|0|500|0|0|0|0|0|0|0|-0.02|-0.01581|-0.02|-0.01581|-0.02|-0.01581|-0.02|-0.01581|-0.02|-0.01581|1.265|0.01|0|0|0|500|0.005|0.016124|0||0||||||||5500|0||||
N|XNYS|202609|MBOT|ROUND|50000|LNNYN|1|63294.4|48688|48688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBOX|ODD|0|LNNNN|1|121.74|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBOX|ODD|0|LNNYN|1|121.74|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBOX|ODD|0|LNYYN|10|651.78|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBOX|ODD|0|LYNNN|1|121.77|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000246|0.01|0.000246|0.04|0.000985|0.04|0.000985|0.03|0.000739|40.6|0.02|0.02|0.000493|1|0|||3|0.01385|0||||||||3|0||||
N|XNYS|202609|MBOX|ODD|0|LYNYN|8|763.93|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBOX|ODD|1000|LNNNN|66|244336.06|5928|5928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|MBOX|ODD|1000|LYNYN|20|56036.04|1388|1388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBOX|ODD|250|LNYYN|1|664.8|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBOX|ODD|250|LYNYN|7|5659.14|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBOX|ROUND|1000|LNNNN|12814|52499981|1281400|1281397|3|0|0|0|3|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|-0.04|-0.000985|-0.04|-0.000985|-0.03|-0.000739|40.6||||||||||||||||||||1|323|73|3.0485
N|XNYS|202609|MBOX|ROUND|1000|LNYNN|1|4146|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBOX|ROUND|1000|LNYYN|12|50101.53|1209|1209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBOX|ROUND|1000|LYNYN|28|117246.6|2832|2832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBOX|ROUND|10000|LNNNN|1677|25037492.95|603034|603034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|250|0|
N|XNYS|202609|MBOX|ROUND|10000|LNYNN|19|287749|6908|6908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBOX|ROUND|10000|LNYYN|1|14364|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBOX|ROUND|10000|LYNYN|6|88440.81|2157|2157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBOX|ROUND|20000|LNNNN|838|25943171.09|622824|622824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MBOX|ROUND|20000|LNYNN|4|89092.8|2208|2208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBOX|ROUND|20000|LNYYN|1|38447.52|926|926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBOX|ROUND|20000|LYNYN|46|1652918.69|40046|40046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBOX|ROUND|5000|LNNNN|964|7274853.98|177312|177312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|20|
N|XNYS|202609|MBOX|ROUND|5000|LNYNN|22|163973.7|4032|4032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBOX|ROUND|5000|LNYYN|2|14934.84|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBOX|ROUND|5000|LYNYN|67|522221.22|12670|12670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBRX|ODD|0|LNNNN|574|14270.41|21645|20515|1130|0|0|53|344|146|201|109|141|136|-0.005682|-0.008785|-0.013443|-0.020783|-0.005974|-0.009235|-0.005518|-0.008531|-0.009168|-0.014174|0.646828||||||||||||||||||||32|2028|555|53561.176359
N|XNYS|202609|MBRX|ODD|0|LNNYN|24384|697077.83|1062346|1061627|719|0|719|0|0|0|0|0|0|0|-0.008239|-0.013935|-0.003931|-0.006649|-0.001215|-0.002055|0.007971|0.013481|0.014959|0.0253|0.591258||||||||||||||||||||27|113|113|0.007293
N|XNYS|202609|MBRX|ODD|0|LNYNN|14|193.73|323|250|73|0|73|0|0|0|0|0|0|0|0.002466|0.004285|0.002466|0.004285|0.000251|0.000436|-0.009888|-0.017185|-0.006856|-0.011916|0.575375|0.008373|0.002466|0.004285|0.294503|73|0.002953|0.042973|0||0||||||||73|0|3|0|0|0.042973
N|XNYS|202609|MBRX|ODD|0|LNYYN|6559|145003.79|220644|217799|2845|0|2845|0|0|0|0|0|0|0|-0.00145|-0.002401|0.001247|0.002065|-0.002185|-0.003619|0.002345|0.003884|0.015525|0.025714|0.603763|0.018876|0.002781|0.004606|0.147322|2845|0.008048|0.007394|0||0||||||||2955|0|104|0|0|0.007394
N|XNYS|202609|MBRX|ODD|0|LYNYN|646|16357.41|26095|22622|3473|0|3473|0|0|0|0|0|0|0|0.001503|0.002349|0.002603|0.004069|0.000858|0.001341|0.001079|0.001687|0.001719|0.002687|0.639684|0.004415|0.003937|0.006155|0.891837|1242|0.001034|0.010663|1824|0.009453|407|0.001118|0.007871||||||3545|0||||
N|XNYS|202609|MBRX|ROUND|0|LNNNN|777|55577.75|88522|85566|2956|0|100|454|100|501|500|500|501|300|-0.002551|-0.004189|-0.003942|-0.006474|0.003701|0.006078|0.004777|0.007846|0.030526|0.05013|0.608938||||||||||||||||||||27|8327|2664|71540.271134
N|XNYS|202609|MBRX|ROUND|0|LNNYN|13607|1174992.27|1922034|1919814|2220|0|2220|0|0|0|0|0|0|0|-0.010847|-0.016006|-0.003922|-0.005788|-0.007794|-0.011501|-0.005086|-0.007505|-0.026432|-0.039005|0.67765||||||||||||||||||||23|133|133|0.006243
N|XNYS|202609|MBRX|ROUND|0|LNYNN|15|1151.64|1817|1182|635|0|500|35|0|0|100|0|0|0|0.010976|0.018037|0.011213|0.018425|0.011596|0.019055|0.006387|0.010496|0.004594|0.00755|0.608556|0.030057|0.009911|0.016286|0.329736|635|0.010073|195.214223|0||0||||||||635|0|4|271|251|195.214223
N|XNYS|202609|MBRX|ROUND|0|LNYYN|6156|626321.19|973776|960241|13535|0|13535|0|0|0|0|0|0|0|0.006804|0.010566|0.006339|0.009845|0.005337|0.008288|0.01022|0.015871|0.014334|0.02226|0.643933|0.013153|0.008651|0.013435|0.657702|13535|0.002251|0.009745|0||0||||||||18511|611|116|0|0|0.009745
N|XNYS|202609|MBRX|ROUND|0|LYNYN|1680|152361.09|247572|213936|33636|0|33636|0|0|0|0|0|0|0|0.002998|0.0044|0.003944|0.005788|0.001194|0.001752|0.000719|0.001056|0.00115|0.001687|0.681311|0.00616|0.005912|0.008678|0.959859|5552|0.001398|0.015066|25824|0.01147|2260|0.001594|0.013663||||||30656|3202||||
N|XNYS|202609|MBRX|ROUND|1000|LNNNN|12|30862.32|41529|25597|15932|0|160|2130|362|0|0|0|4041|9239|-0.001275|-0.001793|-0.001033|-0.001453|0.000819|0.001152|0.003873|0.005448|0.015622|0.021975|0.71091||||||||||||||||||||7|21060|21045|722256.348315
N|XNYS|202609|MBRX|ROUND|1000|LNNYN|152|248948.75|413645|413645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBRX|ROUND|1000|LNYNN|2|5832.75|7777|1463|6314|0|300|5082|426|0|0|0|460|46|0.001575|0.002106|0.002126|0.002843|0.002126|0.002843|0.002126|0.002843|-0.024146|-0.032293|0.7477|0.0154|0.004454|0.005957|0.28924|6314|0.005473|27282.677309|0||0||||||||900|5414|2|6193|6189|27282.677309
N|XNYS|202609|MBRX|ROUND|1000|LNYYN|175|347985.55|561933|559833|2100|0|2100|0|0|0|0|0|0|0|-0.000688|-0.001186|0.005536|0.009546|0.002079|0.003585|0.008808|0.015188|0.018022|0.031077|0.57991|0.011057|0.00256|0.004414|0.231516|2100|0.004249|0.013093|0||0||||||||5900|200|13|0|0|0.013093
N|XNYS|202609|MBRX|ROUND|1000|LYNYN|50|105205.28|169454|142073|22581|4800|22581|4800|0|0|0|0|0|0|0.003989|0.0054|0.006489|0.008784|0.00551|0.007458|0.000398|0.000539|0.01305|0.017664|0.73878|0.010046|0.009489|0.012844|0.944525|2561|0.002979|0.182911|24820|0.123265|0||||||||12200|20228||||
N|XNYS|202609|MBRX|ROUND|10000|LNNNN|3|34430.88|57203|51984|5219|0|0|0|100|0|0|0|1100|4019|-0.00101|-0.001458|-0.001009|-0.001455|-0.000872|-0.001259|-0.000583|-0.000841|-0.000214|-0.000309|0.69305||||||||||||||||||||1|12027|10485|791774.382647
N|XNYS|202609|MBRX|ROUND|10000|LNNYN|3|34774.2|45217|45217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBRX|ROUND|10000|LYNYN|2|25852.25|33131|32931|200|0|200|0|0|0|0|0|0|0|-0.0005|-0.000678|-0.0005|-0.000678|-0.0004|-0.000542|-0.0002|-0.000271|-0.0175|-0.02373|0.73745|0.0001|0|0|0|200|0.00005|0.019572|0||0||||||||200|0||||
N|XNYS|202609|MBRX|ROUND|20000|LNNNN|4|131241.83|176832|165547|11285|0|0|0|0|0|0|0|500|10785|-0.004423|-0.005707|-0.004534|-0.00585|-0.00481|-0.006207|-0.004793|-0.006185|-0.004571|-0.005899|0.774926||||||||||||||||||||3|41830|19182|1557757.404918
N|XNYS|202609|MBRX|ROUND|250|LNNNN|21|9794.31|17292|9494|7798|0|0|0|2090|800|888|500|3520|0|0.002377|0.004008|0.005849|0.009861|0.014424|0.024315|0.012959|0.021846|0.004843|0.008164|0.593198||||||||||||||||||||11|6135|4681|62190.736872
N|XNYS|202609|MBRX|ROUND|250|LNNYN|243|160745.05|290443|290443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBRX|ROUND|250|LNYNN|6|2115.77|3287|1942|1345|0|800|345|0|0|0|0|200|0|0.007381|0.01086|0.007381|0.01086|0.015501|0.022809|0.020023|0.029462|0.148757|0.218882|0.679623|0.009628|0.006206|0.009131|0.644556|1345|0.001711|5797.645642|0||0||||||||1345|100|3|1022|200|5797.645642
N|XNYS|202609|MBRX|ROUND|250|LNYYN|396|191093.9|319635|314697|4938|0|4938|0|0|0|0|0|0|0|0.005022|0.007855|0.006612|0.010342|0.004137|0.00647|0.021252|0.03324|-0.005971|-0.009339|0.639358|0.013119|0.006863|0.010734|0.52313|4938|0.003128|0.011827|0||0||||||||12948|500|27|0|0|0.011827
N|XNYS|202609|MBRX|ROUND|250|LYNYN|171|79618.13|129889|112733|17156|0|17156|0|0|0|0|0|0|0|0.002432|0.003492|0.00076|0.001092|-0.000991|-0.001422|-0.002854|-0.004097|-0.001651|-0.002371|0.696534|0.005911|0.005598|0.008037|0.947023|1564|0.001718|0.015714|15592|0.01458|0||||||||13868|5041||||
N|XNYS|202609|MBRX|ROUND|5000|LNNNN|2|16038|22500|1050|20840|0|950|5290|2000|5360|696|0|0|6544|-0.000987|-0.001393|-0.003802|-0.005364|-0.001432|-0.00202|0.003774|0.005325|0.003725|0.005255|0.708745||||||||||||||||||||2|22500|22500|261047.481136
N|XNYS|202609|MBRX|ROUND|5000|LNNYN|4|26124.57|33878|33878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBRX|ROUND|5000|LNYYN|15|96008.42|142334|142334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBRX|ROUND|5000|LYNYN|13|91841.74|135623|126808|7521|1294|7521|1294|0|0|0|0|0|0|0.002484|0.00341|0.000517|0.00071|-0.006304|-0.008654|-0.015702|-0.021554|-0.016288|-0.022357|0.72853|0.007091|0.005034|0.00691|0.709897|1694|0.010783|0.485915|6521|0.019811|600|0.015333|0.054395||||||1100|7115||||
N|XNYS|202609|MBS|ODD|0|LNNNN|68|7607.93|909|909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|22|
N|XNYS|202609|MBS|ODD|0|LNNYN|59|6525.51|770|770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBS|ODD|0|LNYYN|28|2098.6|249|239|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001186|0.01|0.001186|0.01|0.001186|8.43|0.02|0|0|0|10|0.01|0.011222|0||0||||||||10|0|1|0|0|0.011222
N|XNYS|202609|MBS|ODD|0|LYNNN|1|151.02|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBS|ODD|0|LYNYN|8|437.01|52|31|21|0|21|0|0|0|0|0|0|0|0.012381|0.001469|0.012381|0.001469|0.012381|0.001469|0.012381|0.001469|0.012381|0.001469|8.426905|0.01|0.01|0.001187|1|0|||21|0.010222|0||||||||21|0||||
N|XNYS|202609|MBS|ODD|250|LNNNN|1|334.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|31|
N|XNYS|202609|MBS|ODD|250|LNNYN|1|424|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBS|ODD|250|LNYYN|15|7401.28|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBS|ODD|250|LYNYN|23|15095.95|1799|1571|228|0|228|0|0|0|0|0|0|0|0.002632|0.000313|0.002632|0.000313|0.002632|0.000313|0.002632|0.000313|0.002632|0.000313|8.415|0.01|0.002632|0.000313|0.263158|168|0.005|0.014029|60|0.014644|0||||||||228|0||||
N|XNYS|202609|MBS|ROUND|1000|LNNNN|11580|24295939.56|2879022|2878370|652|0|0|0|0|300|100|0|0|252|-0.000798|-0.000095|-0.002331|-0.000276|-0.000798|-0.000095|-0.000798|-0.000095|-0.000798|-0.000095|8.432914||||||||||||||||||||5|7555|3207|2042902.426543
N|XNYS|202609|MBS|ROUND|1000|LNNYN|32|65090|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBS|ROUND|1000|LNYNN|395|666320|79100|78996|104|0|100|4|0|0|0|0|0|0|0.009615|0.001134|0|0|0|0|0|0|0|0|8.480769|0.02|0|0|0|104|0.01|0.091981|0||0||||||||400|0|2|222|22|0.091981
N|XNYS|202609|MBS|ROUND|1000|LNYYN|24|66266.58|7913|7713|200|0|200|0|0|0|0|0|0|0|0.02|0.002385|0.02|0.002385|0.02|0.002385|0.02|0.002385|0.015|0.001789|8.385|0.04|0.02|0.002385|0.5|200|0.01|0.015814|0||0||||||||600|0|2|2|2|0.015814
N|XNYS|202609|MBS|ROUND|1000|LYNYN|153|336299.22|40134|38682|1452|0|1452|0|0|0|0|0|0|0|0.003113|0.000369|0.006556|0.000777|0.006556|0.000777|0.006556|0.000777|0.006556|0.000777|8.435799|0.013802|0.008292|0.000983|0.600798|600|0.006667|0.01453|852|0.014571|0||||||||3084|0||||
N|XNYS|202609|MBS|ROUND|10000|LNNNN|13|140673|16900|16900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBS|ROUND|10000|LNNYN|6|74281.28|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBS|ROUND|10000|LNYYN|3|42402.64|5048|4748|300|0|300|0|0|0|0|0|0|0|0.03|0.003582|0.03|0.003582|0.03|0.003582|0.03|0.003582|0.03|0.003582|8.375|0.05|0.03|0.003582|0.6|300|0.01|0.007851|0||0||||||||800|0|1|0|0|0.007851
N|XNYS|202609|MBS|ROUND|10000|LYNYN|11|178687.46|21321|21221|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.495|0.01|0|0|0|100|0.005|0.01242|0||0||||||||1900|0||||
N|XNYS|202609|MBS|ROUND|20000|LYNYN|3|81487.66|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBS|ROUND|250|LNNNN|2078|1756851|207800|206923|877|0|0|0|0|100|0|100|60|617|-0.010103|-0.001201|-0.012383|-0.001472|-0.011243|-0.001336|-0.011243|-0.001336|-0.011243|-0.001336|8.414413||||||||||||||||||||12|4232|3058|4120475.139096
N|XNYS|202609|MBS|ROUND|250|LNNYN|104|87633|10400|10300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00118|0|0|0|0|0|0|0|0|8.475||||||||||||||||||||1|0|0|0.006635
N|XNYS|202609|MBS|ROUND|250|LNYNN|1|850|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBS|ROUND|250|LNYYN|15|12640.36|1508|1208|300|0|300|0|0|0|0|0|0|0|0.026667|0.003183|0.026667|0.003183|0.016667|0.00199|0.016667|0.00199|0.016667|0.00199|8.376667|0.046667|0.026667|0.003183|0.571429|300|0.01|0.010058|0||0||||||||300|0|3|0|0|0.010058
N|XNYS|202609|MBS|ROUND|250|LYNYN|40|33645.6|4004|3204|800|0|800|0|0|0|0|0|0|0|0|0|0.00125|0.000149|-0.00125|-0.000149|-0.00125|-0.000149|-0.00125|-0.000149|8.416875|0.01125|0.00625|0.000743|0.555556|300|0.006667|0.01376|500|0.01434|0||||||||800|0||||
N|XNYS|202609|MBS|ROUND|5000|LNNYN|1|8390|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBS|ROUND|5000|LNYYN|10|57012|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBS|ROUND|5000|LYNYN|17|116580.21|13913|13913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBSD|ODD|0|LNNNN|59|1487.66|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MBSD|ODD|0|LNNYN|19|501.95|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSD|ODD|0|LNYYN|129|19822.46|983|969|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000248|-0.005|-0.000248|20.13|0.02|0|0|0|14|0.01|0.01591|0||0||||||||14|0|2|0|0|0.01591
N|XNYS|202609|MBSD|ODD|0|LYNYN|2|161.2|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBSD|ODD|1000|LNYYN|9|15640.65|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBSD|ODD|1000|LYNYN|1|1387.59|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBSD|ODD|250|LNYYN|125|68424.37|3392|3272|120|0|120|0|0|0|0|0|0|0|-0.005|-0.000248|-0.005|-0.000248|-0.003333|-0.000165|-0.003333|-0.000165|-0.001667|-0.000083|20.150833|0.028333|-0.005|-0.000248|-0.176471|120|0.016667|0.015424|0||0||||||||120|0|6|0|0|0.015424
N|XNYS|202609|MBSD|ODD|250|LYNYN|1|718.2|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBSD|ROUND|1000|LNNNN|124|246910|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSD|ROUND|1000|LNYYN|20|69072.6|3424|3424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBSD|ROUND|1000|LYNYN|11|27841.9|1386|1186|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000251|0|0|0|0|0|0|-0.015|-0.000753|19.9125|0.025|0.005|0.000251|0.2|200|0.01|0.015058|0||0||||||||200|0||||
N|XNYS|202609|MBSD|ROUND|10000|LNNYN|2|23100|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSD|ROUND|10000|LNYYN|3|33301.85|1659|1659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBSD|ROUND|10000|LYNYN|2|23020.08|1152|1052|100|0|100|0|0|0|0|0|0|0|0.1|0.005057|0.19|0.009608|0.19|0.009608|0.19|0.009608|0.19|0.009608|19.775|0.15|0.09|0.004551|0.6|100|0.03|0.008757|0||0||||||||100|0||||
N|XNYS|202609|MBSD|ROUND|20000|LNYYN|12|267168|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBSD|ROUND|20000|LYNYN|1|22132|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBSD|ROUND|5000|LNNYN|5|41257|2050|2050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSD|ROUND|5000|LNYYN|4|31389.55|1563|1563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBSD|ROUND|5000|LYNYN|3|25901.45|1295|1295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBSF|ODD|0|LNNNN|23|892.31|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSF|ODD|0|LNNYN|16|894.83|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSF|ODD|0|LNYYN|61|8662.58|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBSF|ODD|0|LYNYN|19|1635.94|64|29|35|0|35|0|0|0|0|0|0|0|0.015429|0.000603|0.015714|0.000615|0.023429|0.000916|0.024|0.000939|0.024|0.000939|25.571429|0.033714|0.024|0.000939|0.711864|15|0.011333|0.009102|20|0.014337|0||||||||35|0||||
N|XNYS|202609|MBSF|ODD|1000|LNNNN|9|11139.02|435|381|54|0|0|54|0|0|0|0|0|0|-0.02|-0.000789|-0.02|-0.000789|-0.02|-0.000789|-0.02|-0.000789|-0.41|-0.016167|25.36||||||||||||||||||||1|27|27|0.122571
N|XNYS|202609|MBSF|ODD|1000|LNNYN|6|8428.01|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSF|ODD|1000|LNYNN|2|3080.47|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBSF|ODD|1000|LNYYN|50|87394.6|3411|3411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBSF|ODD|1000|LYNYN|41|62889.12|2457|1508|949|0|949|0|0|0|0|0|0|0|0.010811|0.000423|0.009146|0.000358|0.009031|0.000354|0.008124|0.000318|0.007534|0.000295|25.540854|0.025374|0.021075|0.000825|0.830565|204|0.01|0.008961|745|0.012514|0||||||||949|0||||
N|XNYS|202609|MBSF|ODD|250|LNNNN|16|9549|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSF|ODD|250|LNNYN|9|3578|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSF|ODD|250|LNYNN|1|739.79|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBSF|ODD|250|LNYYN|77|40200.86|1569|1569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBSF|ODD|250|LYNYN|31|17997.51|703|135|568|0|568|0|0|0|0|0|0|0|0.02493|0.000973|0.025669|0.001002|0.026514|0.001035|0.025493|0.000995|0.026901|0.00105|25.618081|0.030563|0.028099|0.001097|0.919355|49|0.014286|0.011914|519|0.013094|0||||||||568|0||||
N|XNYS|202609|MBSF|ROUND|1000|LNNNN|24395|62532916.28|2439584|2435246|4338|0|62|421|296|227|301|33|517|2481|0.001367|0.000053|-0.001704|-0.000067|-0.006222|-0.000243|-0.00843|-0.000329|-0.009131|-0.000357|25.586753||||||||||||||||||||58|18731|10315|973085.769719
N|XNYS|202609|MBSF|ROUND|1000|LNNYN|228|586352.2|22920|22920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSF|ROUND|1000|LNYNN|146|372659|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|10|
N|XNYS|202609|MBSF|ROUND|1000|LNYYN|327|902796.37|35380|35180|200|0|200|0|0|0|0|0|0|0|0.025|0.000976|0.025|0.000976|0|0|0.02|0.000781|0.02|0.000781|25.6125|0.065|0.025|0.000976|0.384615|200|0.02|0.011956|0||0||||||||200|0|2|0|0|0.011956
N|XNYS|202609|MBSF|ROUND|1000|LYNNN|2|5104|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBSF|ROUND|1000|LYNYN|214|596253.53|23366|19707|3659|0|3659|0|0|0|0|0|0|0|0.001145|0.000045|0.011662|0.000456|0.016431|0.000643|0.013971|0.000547|0.016578|0.000649|25.547093|0.034865|0.028306|0.001108|0.811868|1100|0.011818|0.011937|2459|0.014803|100|0.01|0.015139||||||3734|0||||
N|XNYS|202609|MBSF|ROUND|10000|LNNNN|1|10268|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSF|ROUND|10000|LNNYN|15|171716.92|6694|6694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSF|ROUND|10000|LNYYN|64|891530.8|34866|34566|300|0|300|0|0|0|0|0|0|0|0.01|0.000391|0.01|0.000391|-0.04|-0.001562|0.01|0.000391|0|0|25.605|0.07|0.01|0.000391|0.142857|300|0.03|0.006854|0||0||||||||200|100|1|0|0|0.006854
N|XNYS|202609|MBSF|ROUND|10000|LYNYN|78|859828.7|33563|31816|1747|0|1747|0|0|0|0|0|0|0|0.016835|0.00066|0.016262|0.000638|0.01569|0.000616|0.01569|0.000616|0.015117|0.000593|25.489516|0.031683|0.024276|0.000952|0.766215|747|0.01|0.008962|900|0.01228|100|0.01|0.016135||||||3948|0||||
N|XNYS|202609|MBSF|ROUND|20000|LNNYN|2|41080|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSF|ROUND|20000|LNYYN|25|902340.54|35231|34931|300|0|300|0|0|0|0|0|0|0|0.003333|0.00013|-0.006667|-0.00026|-0.023333|-0.00091|-0.006667|-0.00026|0|0|25.636667|0.04|0.013333|0.00052|0.333333|300|0.013333|0.014284|0||0||||||||3000|0|3|0|0|0.014284
N|XNYS|202609|MBSF|ROUND|20000|LYNYN|70|1966616.54|76705|76705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBSF|ROUND|5000|LNNNN|12911|66504161|2592400|2591395|1005|0|0|100|0|200|0|0|262|443|-0.018537|-0.000723|-0.042428|-0.001655|-0.03193|-0.001246|-0.028945|-0.001129|-0.032269|-0.001259|25.631522||||||||||||||||||||10|3645|2014|1338470.596525
N|XNYS|202609|MBSF|ROUND|5000|LNNYN|37|228523.35|8945|8945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSF|ROUND|5000|LNYNN|8296|42544902|1659200|1658400|800|0|0|200|600|0|0|0|0|0|0|0|0|0|0.0025|0.000098|0.0025|0.000098|0|0|25.64|0.02|0|0|0|800|0.01|2.534801|0||0||||||||800|0|4|334|134|2.534801
N|XNYS|202609|MBSF|ROUND|5000|LNYYN|65|402633.2|15738|15584|154|0|154|0|0|0|0|0|0|0|0.02|0.000783|0.02|0.000783|0.02|0.000783|0.02|0.000783|0.156753|0.006134|25.553052|0.245844|0.177792|0.006958|0.723191|154|0.034026|0.014715|0||0||||||||508|0|2|0|0|0.014715
N|XNYS|202609|MBSF|ROUND|5000|LYNNN|4|20506|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBSF|ROUND|5000|LYNYN|111|682886.61|26633|24894|1739|0|1739|0|0|0|0|0|0|0|-0.003353|-0.000131|0.005848|0.000229|0.006998|0.000274|0.010449|0.000409|0.011599|0.000454|25.568053|0.028723|0.020224|0.000791|0.704104|439|0.016834|0.009447|1300|0.01368|0||||||||2200|0||||
N|XNYS|202609|MBSF|ROUND|50000|LNYYN|1|97204|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBSF|ROUND|50000|LYNYN|32|1896678.65|74075|74075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBSX|ODD|0|LNNNN|4|218.46|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSX|ODD|0|LNNYN|4|330.9|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSX|ODD|0|LNYYN|19|2739.16|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBSX|ODD|1000|LNNYN|7|8188.56|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSX|ODD|1000|LNYYN|8|13669.68|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBSX|ODD|250|LNNNN|1|547.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSX|ODD|250|LNNYN|1|993.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSX|ODD|250|LNYNN|1|274|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBSX|ODD|250|LNYYN|28|18973.92|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBSX|ODD|250|LYNYN|1|852.5|31|0|31|0|31|0|0|0|0|0|0|0|0.56|0.020896|0.56|0.020896|0.56|0.020896|0.56|0.020896|0.56|0.020896|26.8|1.4|0.56|0.020896|0.4|31|0.42|0.013178|0||0||||||||31|0||||
N|XNYS|202609|MBSX|ROUND|1000|LNNNN|322|888287|32200|32200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MBSX|ROUND|1000|LNNYN|1|2633|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBSX|ROUND|1000|LNYNN|1|2829|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBSX|ROUND|1000|LNYYN|3|11964.48|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBUU|ODD|0|LNNNN|5441|580205.66|23969|22000|1969|0|64|205|103|126|258|240|757|216|0.004185|0.000172|0.00357|0.000146|0.008705|0.000357|0.015399|0.000631|0.013951|0.000572|24.38745||||||||||||||||||||493|3341|1610|107953.64578
N|XNYS|202609|MBUU|ODD|0|LNNYN|21683|3227402.5|130862|130394|468|0|468|0|0|0|0|0|0|0|-0.055427|-0.002259|-0.046902|-0.001911|-0.052735|-0.002149|-0.016517|-0.000673|-0.030812|-0.001256|24.536848||||||||||||||||||||101|37|32|0.007462
N|XNYS|202609|MBUU|ODD|0|LNYNN|335|24747.63|1007|884|123|0|57|28|3|0|8|3|24|0|0.024634|0.00101|0.015528|0.000637|0.022846|0.000936|0.023089|0.000946|0.046504|0.001906|24.395366|0.092846|0.01878|0.00077|0.202277|123|0.037033|10697.423856|0||0||||||||123|0|37|201|128|10697.423856
N|XNYS|202609|MBUU|ODD|0|LNYYN|13954|2098900.34|85088|81926|3162|0|3162|0|0|0|0|0|0|0|-0.000563|-0.000023|0.005677|0.000233|-0.004535|-0.000186|-0.004466|-0.000183|-0.003352|-0.000138|24.340879|0.076837|0.015753|0.000647|0.205013|3162|0.030542|0.008759|0||0||||||||3237|0|586|28|28|0.008759
N|XNYS|202609|MBUU|ODD|0|LYNNN|1|47.8|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBUU|ODD|0|LYNYN|1060|136519.41|5582|4347|1235|0|1235|0|0|0|0|0|0|0|0.020615|0.000845|0.020551|0.000842|0.015992|0.000656|0.00319|0.000131|0.020324|0.000833|24.393887|0.075806|0.054073|0.002217|0.713309|583|0.023825|0.011636|620|0.010976|32|0.014688|0.005059||||||1253|0||||
N|XNYS|202609|MBUU|ODD|1000|LNNNN|2229|2822413.81|119044|110276|8768|0|1119|971|271|701|1522|1381|2103|700|0.004927|0.000202|0.003412|0.00014|0.008745|0.000359|0.010234|0.00042|0.021769|0.000894|24.346109||||||||||||||||||||171|9905|5504|86840.237921
N|XNYS|202609|MBUU|ODD|1000|LNNYN|1346|1944027.13|76726|75673|1053|0|1053|0|0|0|0|0|0|0|-0.043723|-0.001721|-0.046619|-0.001835|-0.038841|-0.001529|-0.013808|-0.000544|-0.015195|-0.000598|25.399511||||||||||||||||||||22|271|271|0.007631
N|XNYS|202609|MBUU|ODD|1000|LNYNN|37|53634.43|2179|1433|746|0|578|48|0|0|0|22|59|39|0.004316|0.000172|0.000617|0.000025|0.002306|0.000092|0.00004|0.000002|-0.004209|-0.000167|25.146401|0.080684|0.00496|0.000197|0.061472|746|0.037862|23815.32675|0||0||||||||772|0|13|194|122|23815.32675
N|XNYS|202609|MBUU|ODD|1000|LNYYN|1007|1475077.37|59073|52969|6104|0|6104|0|0|0|0|0|0|0|0.010777|0.000442|0.013116|0.000538|0.0072|0.000295|0.004222|0.000173|-0.006701|-0.000275|24.374982|0.073113|0.026453|0.001085|0.361813|6104|0.02333|0.010599|0||0||||||||6925|0|120|78|78|0.010599
N|XNYS|202609|MBUU|ODD|1000|LYNYN|346|573397.81|23321|16677|6644|0|6644|0|0|0|0|0|0|0|-0.008105|-0.000328|0.000166|0.000007|-0.011815|-0.000478|-0.022131|-0.000895|-0.034231|-0.001384|24.73612|0.062119|0.057122|0.002309|0.919558|1148|0.01777|0.013204|5196|0.009298|300|0.012667|0.008133||||||7239|0||||
N|XNYS|202609|MBUU|ODD|250|LNNNN|2773|1513805.22|63007|56748|6259|0|342|707|235|545|619|873|2317|621|-0.003989|-0.000164|-0.002123|-0.000087|0.003662|0.000151|0.008353|0.000344|0.018|0.00074|24.310073||||||||||||||||||||287|8467|4669|97563.189202
N|XNYS|202609|MBUU|ODD|250|LNNYN|12339|9790849.47|402989|401756|1233|0|1233|0|0|0|0|0|0|0|-0.037924|-0.001554|-0.03635|-0.00149|-0.023487|-0.000963|-0.021573|-0.000884|-0.052806|-0.002164|24.399311||||||||||||||||||||55|103|103|0.006836
N|XNYS|202609|MBUU|ODD|250|LNYNN|142|72454.69|2940|2667|273|0|136|78|0|20|0|0|12|27|0.001026|0.000041|0.002051|0.000083|0.00381|0.000154|0.028645|0.001157|0.047289|0.00191|24.753205|0.071612|0.016593|0.00067|0.231714|273|0.027509|104138.145641|0||0||||||||273|0|13|543|219|104138.145641
N|XNYS|202609|MBUU|ODD|250|LNYYN|7989|6779583.24|279376|273893|5483|0|5483|0|0|0|0|0|0|0|-0.009363|-0.000387|-0.017137|-0.000708|-0.018809|-0.000777|-0.022783|-0.000942|-0.01836|-0.000759|24.196939|0.085685|0.022995|0.00095|0.268364|5483|0.031345|0.008874|0||0||||||||6258|0|227|39|39|0.008874
N|XNYS|202609|MBUU|ODD|250|LYNNN|2|1111.02|46|26|20|0|20|0|0|0|0|0|0|0|0.01|0.000408|-0.01|-0.000408|-0.03|-0.001223|-0.04|-0.001631|0.32|0.013045|24.53|0.02|0.02|0.000815|1|0|||20|0.022323|0||||||||20|0||||
N|XNYS|202609|MBUU|ODD|250|LYNYN|738|506677.27|20713|16692|4021|0|4021|0|0|0|0|0|0|0|0.018185|0.000745|0.01376|0.000564|0.007078|0.00029|0.001025|0.000042|-0.005404|-0.000221|24.401415|0.075727|0.065785|0.002696|0.868703|1240|0.018782|0.012627|2608|0.009701|173|0.019075|0.004791||||||4165|0||||
N|XNYS|202609|MBUU|ROUND|1000|LNNNN|1050|2726702.65|110520|98887|11575|0|243|1113|487|1146|1581|1123|4382|1500|-0.004281|-0.00017|-0.00742|-0.000295|0.009388|0.000374|0.004429|0.000176|0.010462|0.000417|25.117215||||||||||||||||||||119|11812|7145|113565.434958
N|XNYS|202609|MBUU|ROUND|1000|LNNYN|2962|7846851.72|318729|317891|838|0|838|0|0|0|0|0|0|0|-0.041468|-0.001702|-0.033508|-0.001376|-0.022315|-0.000916|-0.022792|-0.000936|0.052578|0.002159|24.35753||||||||||||||||||||14|0|0|0.008667
N|XNYS|202609|MBUU|ROUND|1000|LNYNN|9|29943.27|1205|700|505|0|202|103|0|100|0|100|0|0|0.010139|0.000384|0.004198|0.000159|0.018059|0.000683|0.043267|0.001637|-0.020851|-0.000789|26.424416|0.06796|0.02004|0.000758|0.294872|505|0.02396|2998.11835|0||0||||||||505|0|5|103|100|2998.11835
N|XNYS|202609|MBUU|ROUND|1000|LNYYN|12932|32507678.78|1338632|1335316|3316|0|3316|0|0|0|0|0|0|0|0.025844|0.001073|0.01582|0.000657|0.008456|0.000351|-0.006107|-0.000253|-0.020552|-0.000853|24.092777|0.07234|0.024234|0.001006|0.335001|3316|0.024053|0.013691|0||0||||||||7523|63|64|153|153|0.013691
N|XNYS|202609|MBUU|ROUND|1000|LYNNN|1|2329|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.00129|0.03|0.00129|0.03|0.00129|0.03|0.00129|-0.16|-0.00688|23.255|0.07|0.07|0.00301|1|0|||100|0.017815|0||||||||100|0||||
N|XNYS|202609|MBUU|ROUND|1000|LYNYN|6178|15591075.23|630660|614989|15662|9|15662|9|0|0|0|0|0|0|0.005326|0.000215|0.005796|0.000234|-0.000841|-0.000034|-0.002602|-0.000105|-0.006225|-0.000251|24.774106|0.050454|0.043283|0.001747|0.857867|3567|0.017143|0.010376|11725|0.012947|379|0.013087|0.00567||||||19434|199||||
N|XNYS|202609|MBUU|ROUND|10000|LNNNN|69|818178.46|34784|31806|2978|0|0|1644|200|450|100|0|584|0|-0.01039|-0.000446|-0.005856|-0.000251|-0.033036|-0.001417|-0.016387|-0.000703|-0.009328|-0.0004|23.319053||||||||||||||||||||7|1898|1792|8573.30789
N|XNYS|202609|MBUU|ROUND|10000|LNNYN|4131|51452795.68|1988004|1986933|1071|0|1071|0|0|0|0|0|0|0|-0.017395|-0.000737|-0.024865|-0.001054|-0.018926|-0.000802|-0.027731|-0.001176|0.021204|0.000899|23.590649||||||||||||||||||||5|0|0|0.007772
N|XNYS|202609|MBUU|ROUND|10000|LNYNN|11|124061|5300|2618|2682|0|1268|464|450|500|0|0|0|0|0.009575|0.000407|0.003065|0.00013|0.009791|0.000416|0.017062|0.000725|0.014213|0.000604|23.53635|0.046406|0.008509|0.000362|0.183352|2682|0.018949|87.211195|0||0||||||||2350|450|6|362|362|87.211195
N|XNYS|202609|MBUU|ROUND|10000|LNYYN|3901|52947857.93|2167231|2165734|1497|0|1497|0|0|0|0|0|0|0|0.022578|0.000933|0.022899|0.000946|0.012218|0.000505|0.026927|0.001113|-0.032712|-0.001352|24.201106|0.065698|0.023246|0.000961|0.353838|1497|0.021226|0.015984|0||0||||||||2500|250|11|0|0|0.015984
N|XNYS|202609|MBUU|ROUND|10000|LYNYN|25|355609.76|14385|11899|2486|0|2486|0|0|0|0|0|0|0|0.02173|0.000875|0.00827|0.000333|0.007176|0.000289|0.004393|0.000177|-0.010555|-0.000425|24.840088|0.043057|0.042574|0.001714|0.988789|30|0.02|0.000156|2456|0.017442|0||||||||3130|0||||
N|XNYS|202609|MBUU|ROUND|20000|LNNYN|10|376963.95|15423|15423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBUU|ROUND|20000|LNYYN|351|7345964.03|296287|296287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBUU|ROUND|20000|LYNYN|26|702935.45|27982|26630|1352|0|1352|0|0|0|0|0|0|0|0.014083|0.000509|0.014083|0.000509|0.016302|0.00059|0.004083|0.000148|0.034852|0.00126|27.651405|0.037781|0.033343|0.001206|0.882537|300|0.01|0.000359|1052|0.010169|0||||||||2004|0||||
N|XNYS|202609|MBUU|ROUND|5000|LNNNN|80|584132.97|24041|21557|2484|0|131|0|0|400|0|534|800|619|-0.040101|-0.001506|-0.03688|-0.001385|-0.032951|-0.001238|-0.040668|-0.001528|-0.041582|-0.001562|26.62119||||||||||||||||||||11|1747|1182|177090.230157
N|XNYS|202609|MBUU|ROUND|5000|LNNYN|10269|88183145.65|3672785|3672265|520|0|520|0|0|0|0|0|0|0|-0.009712|-0.000399|-0.004615|-0.00019|-0.033365|-0.001372|-0.022885|-0.000941|-0.026923|-0.001107|24.317356||||||||||||||||||||5|0|0|0.007375
N|XNYS|202609|MBUU|ROUND|5000|LNYNN|6|45059.5|1900|1386|514|0|250|164|100|0|0|0|0|0|0.014864|0.000623|0.01|0.000419|0.009455|0.000396|-0.010545|-0.000442|0.007821|0.000328|23.861751|0.054864|0.014864|0.000623|0.270922|514|0.02|0.399323|0||0||||||||350|164|2|264|264|0.399323
N|XNYS|202609|MBUU|ROUND|5000|LNYYN|7066|56037264.29|2314587|2312627|1960|0|1960|0|0|0|0|0|0|0|-0.01851|-0.000762|-0.01799|-0.000741|-0.036837|-0.001517|-0.046255|-0.001904|-0.044128|-0.001817|24.287824|0.077617|0.026464|0.00109|0.340958|1960|0.025577|0.01154|0||0||||||||4718|254|21|0|0|0.01154
N|XNYS|202609|MBUU|ROUND|5000|LYNNN|1|6478.38|279|0|279|0|279|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000431|-0.01|-0.000431|-0.07|-0.003017|23.205|0.03|0|0|0|279|0.015|0.014758|0||0||||||||100|179||||
N|XNYS|202609|MBUU|ROUND|5000|LYNYN|102|653299.22|25275|19640|5635|0|5635|0|0|0|0|0|0|0|0.004703|0.000185|0.008121|0.000319|-0.001242|-0.000049|0.001074|0.000042|0.022208|0.000872|25.454162|0.051519|0.050972|0.002003|0.989391|144|0.010694|0.017395|5491|0.009801|0||||||||7514|24||||
N|XNYS|202609|MBUU|ROUND|50000|LNNYN|1|50380|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBUU|ROUND|50000|LNYYN|2|137416.14|5618|5618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBUU|ROUND|50000|LYNYN|3|177148.64|6878|6878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBVI|ODD|0|LNNNN|1|41|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBVI|ODD|0|LNNYN|1|10.23|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBVI|ODD|0|LYNYN|131|6717.44|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBVI|ODD|250|LNNYN|1|511.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBVI|ODD|250|LNYYN|8|5210.08|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBVI|ROUND|1000|LNNNN|1|2050|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|36|
N|XNYS|202609|MBVI|ROUND|1000|LNNYN|1|1023|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBVI|ROUND|1000|LNYYN|4|9918.68|968|968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBVI|ROUND|1000|LYNYN|6|11253|1100|800|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|10.225|0.01|0.01|0.000978|1|0|||300|0.018753|0||||||||300|0||||
N|XNYS|202609|MBVI|ROUND|10000|LNNNN|10|102124.51|9978|9978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|990|11|
N|XNYS|202609|MBVI|ROUND|10000|LNNYN|3|30770|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBVI|ROUND|10000|LNYYN|1|10270|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBVI|ROUND|10000|LYNYN|2|37851|3700|2700|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|0.01|0.000977|0.01|0.000977|10.235|0.01|0.01|0.000977|1|0|||1000|0.019706|0||||||||1900|0||||
N|XNYS|202609|MBVI|ROUND|20000|LYNYN|2|71610|7000|6500|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|10.235|0.01|0.01|0.000977|1|0|||500|0.021222|0||||||||2500|0||||
N|XNYS|202609|MBVI|ROUND|200000|LNNNN|1|204600|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBVI|ROUND|200000|LYNYN|2|654720|64000|64000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBVI|ROUND|5000|LNNNN|66|379626|37100|34000|3100|0|0|0|0|0|800|0|300|2000|0.005806|0.000567|0.005806|0.000567|0.004194|0.00041|-0.002258|-0.000221|-0.002258|-0.000221|10.234839||||||||||||||||||||6|5019|3304|4032390.338732
N|XNYS|202609|MBVI|ROUND|5000|LNNYN|1|9216|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBVI|ROUND|5000|LNYYN|1|7175|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBVI|ROUND|5000|LYNYN|4|26606|2600|1300|1300|0|1300|0|0|0|0|0|0|0|-0.002308|-0.000225|-0.002308|-0.000225|0.003846|0.000376|0.003846|0.000376|0.003846|0.000376|10.235|0.01|0.01|0.000977|1|0|||1300|0.017558|0||||||||1300|0||||
N|XNYS|202609|MBVI|ROUND|50000|LNNNN|1|127875|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12500|8|
N|XNYS|202609|MBVI|ROUND|50000|LYNYN|2|196800|19200|19200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBVIW|ODD|0|LNNYN|1|4.2|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBVIW|ROUND|0|LNNNN|5|875|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBVIW|ROUND|0|LNNYN|6|362|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBVIW|ROUND|0|LNYYN|6|251.04|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBVIW|ROUND|0|LYNYN|3|105|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBWM|ODD|0|LNNNN|3372|398799.79|6627|5942|685|0|10|20|4|8|45|60|315|223|-0.077109|-0.001283|-0.073956|-0.00123|-0.062131|-0.001034|-0.053314|-0.000887|-0.00708|-0.000118|60.11208||||||||||||||||||||421|821|515|354458.546961
N|XNYS|202609|MBWM|ODD|0|LNNYN|2383|328383.5|5479|5418|61|0|61|0|0|0|0|0|0|0|-0.054098|-0.000891|-0.060492|-0.000997|-0.026066|-0.000429|0.032295|0.000532|0.009344|0.000154|60.696967||||||||||||||||||||34|1|1|0.010881
N|XNYS|202609|MBWM|ODD|0|LNYNN|30|3345.38|56|27|29|0|20|0|0|0|4|0|3|2|0.041724|0.000698|0.037931|0.000635|0.031034|0.00052|0.002069|0.000035|0.028621|0.000479|59.738276|0.168966|0.055172|0.000924|0.326531|29|0.056897|41355.249614|0||0||||||||29|0|16|9|3|41355.249614
N|XNYS|202609|MBWM|ODD|0|LNYYN|1940|244184.11|4063|3614|449|0|449|0|0|0|0|0|0|0|0.066971|0.001116|0.068396|0.00114|0.055568|0.000926|0.053318|0.000889|0.038196|0.000637|59.996604|0.246036|0.097439|0.001624|0.396035|449|0.074298|0.011637|0||0||||||||468|0|256|1|1|0.011637
N|XNYS|202609|MBWM|ODD|0|LYNNN|2|238.2|4|0|4|0|4|0|0|0|0|0|0|0|0.035|0.000589|-0.06|-0.001009|-0.075|-0.001261|-0.065|-0.001093|-0.02|-0.000336|59.4725|0.155|0.145|0.002438|0.935484|2|0.01|0.013407|2|0.018279|0||||||||4|0||||
N|XNYS|202609|MBWM|ODD|0|LYNYN|855|84728.87|1401|365|1036|0|1036|0|0|0|0|0|0|0|0.174875|0.002898|0.179199|0.00297|0.191805|0.003179|0.165222|0.002738|0.117037|0.00194|60.341979|0.306602|0.192442|0.003189|0.62766|842|0.07035|0.012273|191|0.011515|3|0.033333|0.00013||||||1036|0||||
N|XNYS|202609|MBWM|ODD|0|MXXNN|1|120.44|2|0|2|0|2|0|0|0|0|0|0|0|0.16|0.002663|0.16|0.002663|0.16|0.002663|0.16|0.002663|0.16|0.002663|60.08|0.28|0.16|0.002663|0.571429|2|0.06|0.012172|0||0||||||||2|0||||
N|XNYS|202609|MBWM|ODD|1000|LNNNN|1721|3637131.65|60403|53831|6572|0|196|317|88|247|532|733|2759|1700|-0.071975|-0.001198|-0.070838|-0.001179|-0.060201|-0.001002|-0.050566|-0.000842|-0.013256|-0.000221|60.07482||||||||||||||||||||227|6466|4807|287010.425229
N|XNYS|202609|MBWM|ODD|1000|LNNYN|9106|13815335.39|229855|228027|1828|0|1828|0|0|0|0|0|0|0|-0.103392|-0.001724|-0.095104|-0.001585|-0.105164|-0.001753|-0.101658|-0.001695|-0.079737|-0.001329|59.986603||||||||||||||||||||68|68|68|0.008539
N|XNYS|202609|MBWM|ODD|1000|LNYNN|34|58104.65|965|475|490|0|331|69|20|0|14|26|30|0|0.036163|0.000599|0.034449|0.00057|0.023388|0.000387|0.013959|0.000231|0.022|0.000364|60.392612|0.160082|0.051082|0.000846|0.319097|490|0.0545|5148.265483|0||0||||||||516|0|18|116|84|5148.265483
N|XNYS|202609|MBWM|ODD|1000|LNYYN|5843|10050946.62|167115|159713|7402|0|7402|0|0|0|0|0|0|0|0.039862|0.000662|0.041547|0.00069|0.035543|0.00059|0.041483|0.000689|0.01425|0.000237|60.20211|0.214866|0.061183|0.001016|0.284751|7402|0.076841|0.010447|0||0||||||||8467|0|253|120|120|0.010447
N|XNYS|202609|MBWM|ODD|1000|LYNNN|1|4694.82|78|0|78|0|78|0|0|0|0|0|0|0|0.03|0.000499|0.03|0.000499|0.04|0.000666|0.13|0.002164|-0.22|-0.003661|60.085|0.21|0.19|0.003162|0.904762|78|0.01|0.014269|0||0||||||||78|0||||
N|XNYS|202609|MBWM|ODD|1000|LYNYN|490|1100100.09|18258|9848|8370|40|8370|40|0|0|0|0|0|0|0.142057|0.002364|0.145332|0.002418|0.136181|0.002266|0.136642|0.002274|0.089541|0.00149|60.097238|0.237087|0.197341|0.003284|0.832359|4693|0.036209|0.012554|3571|0.019292|146|0.019178|0.004211||||||8758|0||||
N|XNYS|202609|MBWM|ODD|250|LNNNN|2919|1437186.17|23901|21900|2000|0|13|82|9|72|208|299|918|399|-0.046855|-0.000778|-0.05108|-0.000848|-0.0437|-0.000726|-0.02317|-0.000385|-0.01082|-0.00018|60.202185||||||||||||||||||||232|2454|1707|288529.355128
N|XNYS|202609|MBWM|ODD|250|LNNYN|18082|6079219.98|100758|100083|675|0|675|0|0|0|0|0|0|0|-0.145881|-0.002429|-0.17757|-0.002957|-0.195022|-0.003248|-0.164756|-0.002744|-0.107659|-0.001793|60.051911||||||||||||||||||||111|16|16|0.006742
N|XNYS|202609|MBWM|ODD|250|LNYNN|53|27619.95|465|390|75|0|38|6|0|0|6|16|5|4|0.0524|0.000873|0.0524|0.000873|0.028267|0.000471|0.018|0.0003|-0.0096|-0.00016|59.9986|0.2052|0.077467|0.001291|0.377518|75|0.063867|31767.065179|0||0||||||||76|0|9|56|19|31767.065179
N|XNYS|202609|MBWM|ODD|250|LNYYN|9608|3340787.08|55369|53258|2096|15|2096|15|0|0|0|0|0|0|0.062729|0.00104|0.052946|0.000878|0.034874|0.000578|0.064879|0.001075|0.057565|0.000954|60.331798|0.348105|0.070805|0.001174|0.203402|2111|0.13865|0.014657|0||0||||||||2183|0|308|60|60|0.014657
N|XNYS|202609|MBWM|ODD|250|LYNYN|584|322104.19|5330|2378|2914|38|2914|38|0|0|0|0|0|0|0.154421|0.002563|0.149556|0.002482|0.14459|0.0024|0.146999|0.00244|0.099448|0.00165|60.256065|0.290843|0.189976|0.003153|0.653191|2159|0.069078|0.015721|775|0.035538|18|0.014444|0.011777||||||2971|0||||
N|XNYS|202609|MBWM|ODD|5000|LNNNN|96|531253.3|8814|8119|695|0|67|0|0|74|281|183|90|0|-0.023612|-0.000395|-0.057036|-0.000953|-0.059799|-0.000999|0.00095|0.000016|-0.019712|-0.000329|59.836432||||||||||||||||||||8|940|721|28044.86953
N|XNYS|202609|MBWM|ODD|5000|LNNYN|117|653099.19|10883|10843|40|0|40|0|0|0|0|0|0|0|-0.08|-0.001301|0|0|0.05|0.000813|0.04|0.000651|0.1|0.001626|61.485||||||||||||||||||||1|0|0|0.00017
N|XNYS|202609|MBWM|ODD|5000|LNYNN|1|5482.75|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBWM|ODD|5000|LNYYN|185|1034225.28|17011|16381|630|0|630|0|0|0|0|0|0|0|-0.020619|-0.000341|-0.010063|-0.000166|0.013524|0.000224|-0.014794|-0.000245|0.062333|0.00103|60.497897|0.198683|0.13454|0.002224|0.677159|630|0.032071|0.016073|0||0||||||||1015|0|11|5|5|0.016073
N|XNYS|202609|MBWM|ODD|5000|LYNYN|32|174954.13|2915|834|2081|0|2081|0|0|0|0|0|0|0|0.122787|0.002047|0.127972|0.002134|0.114181|0.001904|0.113104|0.001886|0.039918|0.000666|59.973119|0.199702|0.183806|0.003065|0.9204|1037|0.017213|0.017418|914|0.005421|130|0.010077|0.00842||||||2202|0||||
N|XNYS|202609|MBWM|ROUND|10000|LNNNN|457|6996313.57|115383|112490|2893|0|0|0|0|0|556|637|1110|590|-0.046613|-0.000777|-0.046236|-0.00077|0.013661|0.000228|0.021797|0.000363|0.116329|0.001938|60.025664||||||||||||||||||||14|1866|1727|192139.463336
N|XNYS|202609|MBWM|ROUND|10000|LNNYN|9658|117060653.55|1933098|1932544|554|0|554|0|0|0|0|0|0|0|-0.14074|-0.002316|-0.140614|-0.002314|-0.137798|-0.002267|-0.026047|-0.000429|-0.075144|-0.001236|60.778818||||||||||||||||||||5|0|0|0.009369
N|XNYS|202609|MBWM|ROUND|10000|LNYNN|4|48867.88|824|817|7|0|0|0|0|0|7|0|0|0|-0.03|-0.000509|-0.04|-0.000679|-0.02|-0.00034|-0.02|-0.00034|-0.02|-0.00034|58.91|0.02|0|0|0|7|0.01|1376.266658|0||0||||||||100|0|1|245|245|1376.266658
N|XNYS|202609|MBWM|ROUND|10000|LNYYN|4514|54582586.27|904794|904139|655|0|655|0|0|0|0|0|0|0|0.307725|0.005087|0.402641|0.006657|0.273405|0.00452|0.261817|0.004328|0.10287|0.001701|60.487824|0.772992|0.173237|0.002864|0.224112|655|0.299878|0.017397|0||0||||||||2785|0|17|109|109|0.017397
N|XNYS|202609|MBWM|ROUND|10000|LYNYN|110|1591747.24|26345|16883|9317|145|9317|145|0|0|0|0|0|0|0.117901|0.001954|0.128468|0.002129|0.133621|0.002214|0.104951|0.001739|0.03252|0.000539|60.351787|0.217262|0.199483|0.003305|0.91817|2478|0.038277|0.022251|5966|0.015368|1018|0.01055|0.004371||||||10628|310||||
N|XNYS|202609|MBWM|ROUND|20000|LNNNN|7608|228875741.54|3780180|3735110|44710|0|1316|2021|1800|2648|6747|4764|16814|8600|-0.044987|-0.000744|-0.037833|-0.000625|-0.028322|-0.000468|-0.0312|-0.000516|0.007623|0.000126|60.485965||||||||||||||||||||124|19426|13908|147249.51535
N|XNYS|202609|MBWM|ROUND|20000|LNNYN|6|177222|2932|2932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBWM|ROUND|20000|LNYNN|23|675929|11100|9700|1400|0|400|0|0|0|0|0|600|400|0.016857|0.000276|0.174|0.002846|0.178286|0.002916|0.205429|0.00336|0.281143|0.004598|61.139286|0.37|0.064|0.001047|0.172973|1400|0.153|137989.886065|0||0||||||||1400|0|3|110|107|137989.886065
N|XNYS|202609|MBWM|ROUND|20000|LNYYN|2546|51388269.07|851606|850398|1208|0|1208|0|0|0|0|0|0|0|0.077632|0.00127|0.124818|0.002043|-0.001672|-0.000027|-0.032798|-0.000537|0.298493|0.004885|61.109652|0.32957|0.292169|0.004781|0.886517|1208|0.0187|0.002483|0||0||||||||1200|8|4|0|0|0.002483
N|XNYS|202609|MBWM|ROUND|20000|LYNYN|220|6412744.69|105993|58285|47708|0|47708|0|0|0|0|0|0|0|0.048717|0.000806|0.043911|0.000726|0.03113|0.000515|0.030269|0.000501|-0.014138|-0.000234|60.450152|0.247144|0.24091|0.003985|0.974777|8204|0.021792|0.019387|37478|0.012733|2026|0.014847|0.003319||||||54532|667||||
N|XNYS|202609|MBWM|ROUND|5000|LNNNN|2000|12209837.4|205864|199555|6309|0|300|347|0|248|973|417|3220|804|-0.045949|-0.000768|-0.056995|-0.000953|-0.052972|-0.000885|-0.037613|-0.000629|-0.005113|-0.000085|59.834507||||||||||||||||||||69|6067|4609|157221.231832
N|XNYS|202609|MBWM|ROUND|5000|LNNYN|16189|97657072.84|1620589|1619334|1255|0|1255|0|0|0|0|0|0|0|-0.126988|-0.0021|-0.125211|-0.002071|-0.14502|-0.002398|-0.068127|-0.001127|-0.064375|-0.001065|60.472558||||||||||||||||||||19|5|5|0.005799
N|XNYS|202609|MBWM|ROUND|5000|LNYNN|6|39515.25|653|437|216|0|100|0|0|0|0|0|0|116|0.033704|0.000551|-0.042593|-0.000696|0.17963|0.002935|0.195741|0.003198|0.211852|0.003461|61.21213|0.652037|0.328704|0.00537|0.504118|216|0.161667|219762.175512|0||0||||||||200|16|2|1|0|219762.175512
N|XNYS|202609|MBWM|ROUND|5000|LNYYN|7199|43636317.81|726242|723570|2672|0|2672|0|0|0|0|0|0|0|0.161785|0.002684|0.161321|0.002676|0.147208|0.002442|0.038118|0.000632|-0.061894|-0.001027|60.281168|0.295988|0.165442|0.002744|0.558947|2672|0.065273|0.011984|0||0||||||||4651|46|45|38|38|0.011984
N|XNYS|202609|MBWM|ROUND|5000|LYNNN|1|5931|100|0|100|0|100|0|0|0|0|0|0|0|-0.09|-0.001521|-0.09|-0.001521|-0.1|-0.00169|0.11|0.001859|0.33|0.005576|59.185|0.25|0.25|0.004224|1|0|||100|0.018244|0||||||||100|0||||
N|XNYS|202609|MBWM|ROUND|5000|LYNYN|3065|18650516.67|309757|299251|10372|134|10372|134|0|0|0|0|0|0|0.068667|0.001144|0.075168|0.001253|0.052237|0.00087|0.060371|0.001006|0.008265|0.000138|60.010346|0.166137|0.156158|0.002602|0.939935|3198|0.017699|0.01357|7165|0.025851|143|0.029231|0.003636||||||11491|242||||
N|XNYS|202609|MBWM|ROUND|50000|LNNYN|4|217332.6|3640|3640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBWM|ROUND|50000|LNYNN|1|78260|1300|0|1300|0|540|760|0|0|0|0|0|0|0.239846|0.003992|0.239846|0.003992|0.239846|0.003992|0.239846|0.003992|0.229846|0.003826|60.075|0.33|0.239846|0.003992|0.726807|1300|0.045077|0.118398|0||0||||||||200|1100|1|0|0|0.118398
N|XNYS|202609|MBWM|ROUND|50000|LNYYN|6|349350.1|5750|5686|64|0|64|0|0|0|0|0|0|0|0.06375|0.001035|0.06375|0.001035|-0.18625|-0.003023|-0.17625|-0.002861|0.54375|0.008825|61.615|0.51|0.01375|0.000223|0.026961|64|0.248125|0.010072|0||0||||||||100|0|1|0|0|0.010072
N|XNYS|202609|MBWM|ROUND|50000|LYNYN|9|581331.57|9460|6825|2635|0|2635|0|0|0|0|0|0|0|0.118102|0.001938|-0.139602|-0.002291|-0.197894|-0.003248|-0.068558|-0.001125|-0.049545|-0.000813|60.931101|0.225427|0.206831|0.003395|0.917508|730|0.033562|0.009532|1905|0.015346|0||||||||2778|365||||
N|XNYS|202609|MBX|ODD|0|LNNNN|5069|647152.56|10772|10091|681|0|59|112|54|49|61|74|228|44|-0.074214|-0.001225|-0.084787|-0.0014|-0.053333|-0.000881|-0.021703|-0.000358|0.001366|0.000023|60.568032||||||||||||||||||||444|1055|518|82571.653845
N|XNYS|202609|MBX|ODD|0|LNNYN|2908|345768.43|5733|5502|231|0|231|0|0|0|0|0|0|0|-0.093983|-0.001595|-0.101948|-0.00173|-0.166147|-0.002819|-0.16355|-0.002775|-0.004069|-0.000069|58.941082||||||||||||||||||||124|3|3|0.007391
N|XNYS|202609|MBX|ODD|0|LNYNN|555|83461.8|1401|1293|108|0|64|28|5|8|1|1|1|0|0.170648|0.002882|0.162778|0.002749|0.125741|0.002123|0.129259|0.002183|0.07037|0.001188|59.214444|0.520741|0.122778|0.002073|0.235775|108|0.198981|817.61158|0||0||||||||110|0|56|139|69|817.61158
N|XNYS|202609|MBX|ODD|0|LNYYN|6688|742651.48|12628|12059|569|0|569|0|0|0|0|0|0|0|0.104112|0.001741|0.118524|0.001982|0.083497|0.001396|0.041371|0.000692|0.036714|0.000614|59.799692|0.348875|0.151178|0.002528|0.433328|569|0.098849|0.009411|0||0||||||||602|0|346|0|0|0.009411
N|XNYS|202609|MBX|ODD|0|LYNNN|1|63.96|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBX|ODD|0|LYNYN|6056|680708|11635|10983|652|0|652|0|0|0|0|0|0|0|0.139954|0.002305|0.145844|0.002402|0.119448|0.001967|0.097653|0.001608|0.101887|0.001678|60.727485|0.362515|0.223804|0.003685|0.617363|439|0.106105|0.011267|171|0.007751|42|0.032381|0.006061||||||655|0||||
N|XNYS|202609|MBX|ODD|1000|LNNNN|4114|8757371.17|146381|136825|9556|0|462|738|296|860|1582|1083|3761|774|-0.043336|-0.000722|-0.044878|-0.000747|-0.040824|-0.00068|-0.015499|-0.000258|-0.006548|-0.000109|60.063054||||||||||||||||||||285|15165|7346|120378.18559
N|XNYS|202609|MBX|ODD|1000|LNNYN|53673|97824792.1|1642571|1637694|4877|0|4877|0|0|0|0|0|0|0|-0.159055|-0.002677|-0.15861|-0.00267|-0.000539|-0.000009|0.022007|0.00037|0.043281|0.000728|59.412113||||||||||||||||||||166|212|202|0.007914
N|XNYS|202609|MBX|ODD|1000|LNYNN|164|353265.3|5848|4595|1253|0|936|164|44|41|0|17|51|0|0.07079|0.001188|0.07735|0.001299|0.067063|0.001126|0.025347|0.000426|0.004629|0.000078|59.568791|0.354214|0.091133|0.00153|0.257283|1253|0.13154|7235.133621|0||0||||||||1269|0|32|586|281|7235.133621
N|XNYS|202609|MBX|ODD|1000|LNYYN|32838|60657316.06|1015986|998023|17963|0|17963|0|0|0|0|0|0|0|0.024348|0.000405|0.02448|0.000407|-0.002449|-0.000041|-0.0178|-0.000296|0.044188|0.000735|60.097725|0.419688|0.084434|0.001405|0.201183|17963|0.167627|0.007569|0||0||||||||20787|0|637|445|445|0.007569
N|XNYS|202609|MBX|ODD|1000|LYNNN|1|1148.94|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MBX|ODD|1000|LYNYN|1553|3599280.63|60223|48146|11881|196|11881|196|0|0|0|0|0|0|0.041107|0.000682|0.060694|0.001007|0.065676|0.001089|0.065967|0.001094|0.078323|0.001299|60.283161|0.211439|0.171635|0.002847|0.811744|5466|0.049169|0.010289|5158|0.015186|1453|0.019546|0.033159||||||13160|0||||
N|XNYS|202609|MBX|ODD|250|LNNNN|2863|1685262.73|28182|26279|1896|0|100|126|107|170|229|329|650|185|-0.083296|-0.001374|-0.07923|-0.001307|-0.061551|-0.001015|-0.032157|-0.00053|0.029826|0.000492|60.640789||||||||||||||||||||219|2657|1377|114090.988371
N|XNYS|202609|MBX|ODD|250|LNNYN|6463|3248501.05|54245|53617|628|0|628|0|0|0|0|0|0|0|-0.268041|-0.00455|-0.25242|-0.004284|-0.224873|-0.003817|-0.209299|-0.003552|-0.040127|-0.000681|58.916489||||||||||||||||||||66|10|10|0.008249
N|XNYS|202609|MBX|ODD|250|LNYNN|173|94898.08|1575|1336|239|0|117|56|14|15|12|0|5|20|0.120753|0.002009|0.110167|0.001832|0.08431|0.001402|0.042803|0.000712|0.115983|0.001929|60.119121|0.562092|0.215983|0.003593|0.384249|239|0.173054|37485.149931|0||0||||||||256|0|29|228|67|37485.149931
N|XNYS|202609|MBX|ODD|250|LNYYN|3440|1837066.28|30658|29158|1500|0|1500|0|0|0|0|0|0|0|0.15996|0.00263|0.153133|0.002517|0.115313|0.001896|0.084387|0.001387|0.038553|0.000634|60.832267|0.385|0.19348|0.003181|0.502545|1500|0.09576|0.009797|0||0||||||||1614|0|171|16|16|0.009797
N|XNYS|202609|MBX|ODD|250|LYNNN|1|486.88|8|0|8|0|8|0|0|0|0|0|0|0|-0.33|-0.005429|-0.32|-0.005265|-0.01|-0.000165|0.03|0.000494|-0.11|-0.00181|60.78|0.16|0.16|0.002632|1|0|||8|0.016005|0||||||||8|0||||
N|XNYS|202609|MBX|ODD|250|LYNYN|1038|500909.56|8354|6615|1739|0|1739|0|0|0|0|0|0|0|0.137665|0.002283|0.145975|0.002421|0.09908|0.001643|0.092151|0.001528|0.095043|0.001576|60.30268|0.293203|0.200224|0.00332|0.682886|1094|0.077665|0.009973|545|0.009907|100|0.0412|0.004758||||||1757|0||||
N|XNYS|202609|MBX|ODD|5000|LNNNN|207|1142827.1|18933|16574|2359|0|187|186|85|0|445|360|1096|0|-0.045227|-0.000757|-0.053752|-0.0009|-0.036189|-0.000606|0.039987|0.000669|-0.005803|-0.000097|59.735312||||||||||||||||||||26|2428|1537|58654.42864
N|XNYS|202609|MBX|ODD|5000|LNNYN|230|1273857.26|20969|19610|1359|0|1359|0|0|0|0|0|0|0|-0.144069|-0.002399|-0.166806|-0.002777|-0.149838|-0.002495|-0.074327|-0.001237|-0.014437|-0.00024|60.064912||||||||||||||||||||15|90|90|0.011545
N|XNYS|202609|MBX|ODD|5000|LNYNN|23|128091.23|2148|844|1304|0|1109|118|77|0|0|0|0|0|0.13092|0.0022|0.130184|0.002188|0.113704|0.001911|0.040376|0.000679|0.004187|0.00007|59.503804|0.408113|0.141994|0.002386|0.347927|1304|0.13306|0.225878|0||0||||||||1323|0|14|151|151|0.225878
N|XNYS|202609|MBX|ODD|5000|LNYYN|351|1950212.53|32116|30295|1821|0|1821|0|0|0|0|0|0|0|0.158583|0.00266|0.09536|0.0016|0.081735|0.001371|0.022087|0.00037|0.147287|0.002471|59.6143|0.296782|0.142713|0.002394|0.480867|1821|0.077035|0.011566|0||0||||||||2418|0|27|35|35|0.011566
N|XNYS|202609|MBX|ODD|5000|LYNYN|146|807234.28|13380|10860|2520|0|2520|0|0|0|0|0|0|0|0.110048|0.001827|0.084837|0.001409|0.096671|0.001605|0.051274|0.000851|0.120964|0.002009|60.219413|0.193643|0.181333|0.003011|0.936432|699|0.024692|0.007635|1646|0.012372|175|0.01|0.003718||||||2891|0||||
N|XNYS|202609|MBX|ROUND|10000|LNNNN|161|2074917.39|34749|30183|4566|0|35|393|300|0|1908|1130|752|48|-0.050068|-0.000856|-0.063371|-0.001083|-0.05076|-0.000867|-0.175434|-0.002998|-0.20383|-0.003483|58.51351||||||||||||||||||||22|5838|3225|18735.436366
N|XNYS|202609|MBX|ROUND|10000|LNNYN|1760|22768842.36|376771|376560|211|0|211|0|0|0|0|0|0|0|-0.113365|-0.001845|-0.104313|-0.001698|-0.276303|-0.004497|-0.339668|-0.005528|0.158199|0.002575|61.440332||||||||||||||||||||2|0|0|0.014929
N|XNYS|202609|MBX|ROUND|10000|LNYYN|10051|126800291.77|2087820|2085619|2201|0|2201|0|0|0|0|0|0|0|0.121445|0.002084|0.101726|0.001746|0.100759|0.001729|0.143335|0.00246|0.186029|0.003192|58.274505|0.285847|0.155102|0.002662|0.542605|2201|0.065373|0.011557|0||0||||||||5415|200|34|1|1|0.011557
N|XNYS|202609|MBX|ROUND|10000|LYNYN|275|3569972.55|59980|51468|8512|0|8512|0|0|0|0|0|0|0|0.118919|0.001994|0.120358|0.002019|0.024247|0.000407|0.092128|0.001545|0.148792|0.002495|59.627262|0.324376|0.273413|0.004585|0.842888|2265|0.103912|0.015586|5687|0.012379|560|0.032964|0.012713||||||9303|835||||
N|XNYS|202609|MBX|ROUND|20000|LNNNN|16|476809.51|7941|5199|2742|0|0|600|0|35|1103|201|803|0|-0.13853|-0.002302|-0.114081|-0.001896|-0.081112|-0.001348|-0.102586|-0.001705|-0.010777|-0.000179|60.16678||||||||||||||||||||5|1913|1743|41105.164901
N|XNYS|202609|MBX|ROUND|20000|LNNYN|51284|1723493325.05|28629178|28628671|507|0|507|0|0|0|0|0|0|0|-0.06071|-0.000982|-0.117318|-0.001898|-0.11075|-0.001792|-0.114951|-0.00186|-0.152189|-0.002462|61.809566||||||||||||||||||||9|0|0|0.010503
N|XNYS|202609|MBX|ROUND|20000|LNYYN|19337|665231265.07|11087714|11082323|5391|0|5391|0|0|0|0|0|0|0|0.169178|0.002812|0.161963|0.002692|0.07192|0.001195|0.075951|0.001262|-0.074849|-0.001244|60.164326|0.353979|0.197034|0.003275|0.556626|5391|0.078472|0.011182|0||0||||||||17146|691|69|0|0|0.011182
N|XNYS|202609|MBX|ROUND|20000|LYNYN|117|3601204.31|60401|54454|5947|0|5947|0|0|0|0|0|0|0|0.103831|0.001769|0.215167|0.003665|0.110896|0.001889|0.271619|0.004627|0.384248|0.006545|58.709426|0.425692|0.351157|0.005981|0.824908|3638|0.061196|0.024228|2209|0.011407|100|0.01|0.01217||||||6127|1294||||
N|XNYS|202609|MBX|ROUND|200000|LNNNN|1|372840|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBX|ROUND|200000|LNNYN|2|994990|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBX|ROUND|200000|LNYYN|1|211772.6|3466|3466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MBX|ROUND|5000|LNNNN|3815|23699145.86|386969|379148|7814|0|707|599|220|972|968|1241|2707|400|-0.056496|-0.000953|-0.063029|-0.001063|-0.047046|-0.000793|-0.002115|-0.000036|-0.039822|-0.000671|59.303611||||||||||||||||||||80|10958|5460|58336.590673
N|XNYS|202609|MBX|ROUND|5000|LNNYN|4496|27574776.03|459239|458193|1046|0|1046|0|0|0|0|0|0|0|0.012218|0.000204|0.012199|0.000204|0.131157|0.002191|0.044646|0.000746|0.255574|0.00427|59.848805||||||||||||||||||||22|67|67|0.010995
N|XNYS|202609|MBX|ROUND|5000|LNYNN|15|94780.5|1539|1331|208|0|100|8|0|0|0|100|0|0|0.118462|0.001953|0.161346|0.002659|0.183077|0.003018|0.417115|0.006875|0.249423|0.004111|60.669135|0.441731|0.127885|0.002108|0.289508|208|0.156923|10586.281107|0||0||||||||300|0|3|100|0|10586.281107
N|XNYS|202609|MBX|ROUND|5000|LNYYN|49814|295736632.67|5027196|5021205|5991|0|5991|0|0|0|0|0|0|0|0.122485|0.002068|0.120087|0.002028|0.093368|0.001576|0.084722|0.001431|0.063243|0.001068|59.225395|0.32665|0.14793|0.002498|0.452871|5991|0.08936|0.010366|0||0||||||||11079|38|104|85|85|0.010366
N|XNYS|202609|MBX|ROUND|5000|LYNYN|7041|43211694.17|718445|702440|16005|0|16005|0|0|0|0|0|0|0|0.123326|0.002049|0.12654|0.002103|0.104828|0.001742|0.143552|0.002385|0.07332|0.001218|60.181294|0.33908|0.31155|0.005177|0.918811|4125|0.066682|0.011667|10192|0.009942|1688|0.032441|0.007215||||||18405|278||||
N|XNYS|202609|MBX|ROUND|50000|LNNNN|5|387617|6300|4380|1420|0|0|800|0|0|620|0|0|0|-0.216338|-0.00347|-0.216338|-0.00347|-0.22507|-0.00361|-0.774085|-0.012417|-0.787183|-0.012627|62.340282||||||||||||||||||||2|2600|2600|4294.445509
N|XNYS|202609|MBX|ROUND|50000|LNNYN|2173|121739049.62|2005529|2005529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MBX|ROUND|50000|LNYYN|5240|314087703.02|5180586|5178460|2126|0|2126|0|0|0|0|0|0|0|0.24674|0.004082|0.23833|0.003943|-0.179793|-0.002974|-0.247681|-0.004097|-0.221256|-0.00366|60.448641|0.474412|0.263838|0.004365|0.556137|2126|0.105287|0.015633|0||0||||||||5000|351|24|0|0|0.015633
N|XNYS|202609|MBX|ROUND|50000|LYNYN|24|1878493.14|30747|29522|1225|0|1225|0|0|0|0|0|0|0|0.116302|0.001869|0.173829|0.002793|0.389347|0.006256|0.463159|0.007442|0.629363|0.010113|62.234951|0.270229|0.170751|0.002744|0.631876|1016|0.060059|0.031382|200|0.022341|9|0.01|0.027247||||||1400|106||||
N|XNYS|202609|MC|ODD|0|LNNNN|21482|2109381.86|33947|25434|8511|0|306|405|326|831|1819|1788|2708|328|-0.009295|-0.00015|-0.004867|-0.000078|0.00397|0.000064|0.007939|0.000128|0.014454|0.000233|62.026085||||||||||||||||||||5399|10599|3925|81604.956838
N|XNYS|202609|MC|ODD|0|LNNYN|10954|1477590.86|23488|23009|479|0|479|0|0|0|0|0|0|0|-0.051023|-0.000812|-0.051169|-0.000814|-0.025261|-0.000402|-0.014551|-0.000232|-0.061169|-0.000973|62.84572||||||||||||||||||||271|10|10|0.008425
N|XNYS|202609|MC|ODD|0|LNYNN|1015|131080.88|2145|1853|292|0|143|60|8|11|16|24|28|2|0.018425|0.000296|0.015685|0.000252|0.031884|0.000513|0.033014|0.000531|0.028904|0.000465|62.181062|0.171918|0.033801|0.000544|0.196614|292|0.069058|23231.460815|0||0||||||||293|0|155|362|165|23231.460815
N|XNYS|202609|MC|ODD|0|LNYYN|7173|908879.61|14550|11832|2718|0|2718|0|0|0|0|0|0|0|0.035497|0.000567|0.033057|0.000528|0.019238|0.000307|0.015762|0.000252|-0.00255|-0.000041|62.568322|0.165092|0.061313|0.00098|0.37139|2718|0.051889|0.009725|0||0||||||||2840|0|1564|33|32|0.009725
N|XNYS|202609|MC|ODD|0|LYNNN|22|2691.25|44|7|37|0|37|0|0|0|0|0|0|0|0.02|0.000325|-0.008649|-0.000141|-0.014595|-0.000237|-0.011622|-0.000189|-0.008378|-0.000136|61.525405|0.074054|0.034054|0.000553|0.459854|19|0.038947|0.012569|18|0.006675|0||||||||37|0||||
N|XNYS|202609|MC|ODD|0|LYNYN|2878|313333.84|5035|1828|3207|0|3207|0|0|0|0|0|0|0|0.052364|0.000845|0.048806|0.000787|0.04391|0.000708|0.042002|0.000678|0.040262|0.00065|61.981388|0.155279|0.082604|0.001333|0.531969|2061|0.057232|0.010912|1064|0.009616|82|0.017317|0.004818||||||3213|0||||
N|XNYS|202609|MC|ODD|1000|LNNNN|28011|64330752.02|1034406|891834|142277|0|6596|7494|5111|14055|30992|29617|41601|6811|-0.00931|-0.000149|-0.003784|-0.000061|0.008541|0.000137|0.016325|0.000262|0.015322|0.000245|62.4167||||||||||||||||||||4295|155820|54766|68769.95341
N|XNYS|202609|MC|ODD|1000|LNNYN|73165|128223129.55|2058687|2043064|15623|0|15525|98|0|0|0|0|0|0|-0.049658|-0.000777|-0.06359|-0.000994|-0.05219|-0.000816|-0.021554|-0.000337|-0.011404|-0.000178|63.943232||||||||||||||||||||578|276|257|0.007481
N|XNYS|202609|MC|ODD|1000|LNYNN|1252|2663792.64|43252|36391|6824|0|3845|794|382|537|721|255|284|6|0.053354|0.000865|0.048242|0.000782|0.028624|0.000464|0.021455|0.000348|0.016269|0.000264|61.71072|0.207478|0.085579|0.001387|0.412472|6824|0.06095|4947.806062|0||0||||||||7080|0|181|6155|2208|4947.806062
N|XNYS|202609|MC|ODD|1000|LNYYN|59929|104646064.83|1683999|1576945|107054|0|107054|0|0|0|0|0|0|0|0.016961|0.00027|0.01066|0.00017|-0.005099|-0.000081|-0.015084|-0.00024|-0.022585|-0.00036|62.822328|0.146267|0.051777|0.000824|0.353993|107054|0.047245|0.008499|0||0||||||||118935|0|3706|1465|1447|0.008499
N|XNYS|202609|MC|ODD|1000|LYNNN|25|64268.27|1032|43|941|48|861|82|0|46|0|0|0|0|0.025086|0.000404|0.025541|0.000412|0.045642|0.000736|0.072467|0.001168|0.055541|0.000895|62.051537|0.067199|0.053347|0.00086|0.793861|712|0.020604|0.010348|243|9.755015|34|0.23|0.100279||||||989|0||||
N|XNYS|202609|MC|ODD|1000|LYNYN|6513|16093931.41|260993|147765|113186|42|113186|42|0|0|0|0|0|0|0.033333|0.000539|0.030626|0.000496|0.021214|0.000343|0.008838|0.000143|0.007249|0.000117|61.806204|0.112623|0.087947|0.001423|0.780897|44334|0.033749|0.01119|62437|0.009316|6457|0.015363|0.006861||||||117705|0||||
N|XNYS|202609|MC|ODD|250|LNNNN|16647|9026169.12|145233|112295|32895|0|1232|1650|1120|3030|6329|6023|11440|2071|-0.011294|-0.000181|-0.006228|-0.0001|0.00469|0.000075|0.0127|0.000203|0.009691|0.000155|62.535061||||||||||||||||||||3987|35646|13257|85324.355466
N|XNYS|202609|MC|ODD|250|LNNYN|15651|8701138.07|136284|133823|2461|0|2461|0|0|0|0|0|0|0|-0.052458|-0.000837|-0.045884|-0.000732|-0.024234|-0.000387|-0.006091|-0.000097|-0.019488|-0.000311|62.65153||||||||||||||||||||292|34|34|0.008437
N|XNYS|202609|MC|ODD|250|LNYNN|1112|631169.43|10381|9147|1234|0|799|177|65|79|59|26|21|8|0.021272|0.000348|0.017058|0.000279|0.007618|0.000125|-0.017861|-0.000292|0.010746|0.000176|61.112269|0.160648|0.052342|0.000856|0.325817|1234|0.054153|14197.315092|0||0||||||||1245|0|137|1395|669|14197.315092
N|XNYS|202609|MC|ODD|250|LNYYN|8800|4739773.93|75040|61078|13962|0|13962|0|0|0|0|0|0|0|0.03557|0.000564|0.031972|0.000507|0.016188|0.000257|0.005715|0.000091|0.013729|0.000218|63.0604|0.166549|0.068131|0.00108|0.409072|13962|0.049209|0.009905|0||0||||||||14298|0|1611|90|90|0.009905
N|XNYS|202609|MC|ODD|250|LYNNN|24|12714.85|205|32|152|21|152|21|0|0|0|0|0|0|0.073873|0.001178|0.071272|0.001137|0.069017|0.001101|0.079017|0.00126|-0.092775|-0.00148|62.690231|0.163699|0.110636|0.001765|0.675847|102|0.045|0.012274|71|0.211455|0||||||||173|0||||
N|XNYS|202609|MC|ODD|250|LYNYN|2608|1451787.61|23408|9307|14068|33|14068|33|0|0|0|0|0|0|0.04766|0.000771|0.046041|0.000744|0.040784|0.000659|0.039466|0.000638|0.042815|0.000692|61.846786|0.133|0.087643|0.001417|0.658974|7641|0.042978|0.010955|5924|0.013166|536|0.016063|0.004554||||||14243|0||||
N|XNYS|202609|MC|ODD|250|MXXNN|1|347.94|6|0|6|0|6|0|0|0|0|0|0|0|0.04|0.00069|0.04|0.00069|0.04|0.00069|0.01|0.000172|0|0|58.01|0.04|0.04|0.00069|1|0|||6|0.017568|0||||||||6|0||||
N|XNYS|202609|MC|ODD|5000|LNNNN|1138|6316766.93|99515|82039|17379|0|524|792|735|1268|3778|3928|6089|265|-0.004057|-0.000064|0.006638|0.000104|0.018336|0.000287|0.021978|0.000344|0.028619|0.000449|63.807232||||||||||||||||||||204|16701|7193|49308.180648
N|XNYS|202609|MC|ODD|5000|LNNYN|661|3732059.85|58363|55868|2495|0|2495|0|0|0|0|0|0|0|-0.027134|-0.000431|-0.024164|-0.000384|-0.003876|-0.000062|-0.007218|-0.000115|0.018132|0.000288|62.925289||||||||||||||||||||31|1|1|0.007582
N|XNYS|202609|MC|ODD|5000|LNYNN|39|221453.46|3557|1334|2223|0|1488|370|98|0|0|99|168|0|0.012402|0.000199|0.003783|0.000061|-0.016478|-0.000265|-0.013761|-0.000221|-0.098695|-0.001587|62.209505|0.114107|0.023468|0.000377|0.205669|2223|0.045319|5578.309539|0||0||||||||2223|0|24|472|115|5578.309539
N|XNYS|202609|MC|ODD|5000|LNYYN|1168|6678695.5|104641|87071|17570|0|17570|0|0|0|0|0|0|0|0.024441|0.000381|0.022263|0.000347|0.004443|0.000069|-0.004494|-0.00007|0.004636|0.000072|64.214747|0.124727|0.059218|0.000922|0.474782|17570|0.032754|0.011709|0||0||||||||20282|0|227|458|422|0.011709
N|XNYS|202609|MC|ODD|5000|LYNNN|2|11035.92|176|0|176|0|176|0|0|0|0|0|0|0|0.01|0.00016|-0.032955|-0.000526|-0.027727|-0.000442|-0.027727|-0.000442|-0.003864|-0.000062|62.693864|0.020455|0.020455|0.000326|1|0|||176|0.004282|0||||||||176|0||||
N|XNYS|202609|MC|ODD|5000|LYNYN|947|5365041.73|85510|41508|44002|0|44002|0|0|0|0|0|0|0|0.046998|0.000749|0.047623|0.000759|0.032771|0.000523|0.01238|0.000197|0.024041|0.000383|62.708342|0.114652|0.091108|0.001453|0.79465|18121|0.029287|0.010689|24839|0.01068|1042|0.012217|0.009262||||||45961|0||||
N|XNYS|202609|MC|ROUND|10000|LNNNN|2952|40505885.01|661143|491342|167854|0|2878|8441|3565|22707|38144|32737|52284|7098|-0.003116|-0.000051|0.005975|0.000098|0.013686|0.000224|0.022058|0.000362|0.031392|0.000515|60.98013||||||||||||||||||||782|150060|100274|63570.507465
N|XNYS|202609|MC|ROUND|10000|LNNYN|4137|56701659.38|884758|883781|977|0|977|0|0|0|0|0|0|0|-0.016551|-0.000267|0.020287|0.000328|0.061515|0.000994|0.102293|0.001653|0.231556|0.003742|61.878106||||||||||||||||||||14|145|145|0.01026
N|XNYS|202609|MC|ROUND|10000|LNYNN|47|646127.38|10499|6904|3595|0|2060|376|0|666|493|0|0|0|-0.016782|-0.000275|-0.033218|-0.000544|-0.045452|-0.000744|-0.005463|-0.000089|-0.026256|-0.00043|61.11506|0.145936|0.048873|0.0008|0.334896|3595|0.048531|709.113677|0||0||||||||2960|689|18|1764|1071|709.113677
N|XNYS|202609|MC|ROUND|10000|LNYYN|6832|89558758.45|1408205|1390851|17354|0|17354|0|0|0|0|0|0|0|0.030369|0.00048|0.027417|0.000433|0.024357|0.000385|0.020819|0.000329|0.016773|0.000265|63.292411|0.122999|0.049385|0.00078|0.401508|17354|0.036807|0.009517|0||0||||||||29223|1350|186|1335|1335|0.009517
N|XNYS|202609|MC|ROUND|10000|LYNNN|15|189956.57|3053|2|3049|2|2865|2|0|184|0|0|0|0|0.023841|0.000383|0.029512|0.000474|0.024638|0.000396|0.045208|0.000726|0.058217|0.000935|62.240046|0.087853|0.078466|0.001261|0.89315|903|0.015858|0.019598|2148|4.388192|0||||||||2693|358||||
N|XNYS|202609|MC|ROUND|10000|LYNYN|3679|50504753.82|824913|452743|368515|3655|368307|3663|200|0|0|0|0|0|0.008307|0.000136|0.003031|0.00005|-0.010839|-0.000177|-0.017858|-0.000292|-0.01768|-0.00029|61.067353|0.110815|0.09972|0.001633|0.899878|77575|0.030257|0.020805|279043|0.02227|15552|0.018171|0.014571||||||386462|26350||||
N|XNYS|202609|MC|ROUND|20000|LNNNN|1110|34122924.35|556875|431272|121182|0|1180|4192|2778|24219|40397|25507|21866|1043|0.006066|0.000099|0.007859|0.000128|0.023756|0.000386|0.028871|0.00047|0.017912|0.000291|61.47379||||||||||||||||||||290|121453|96908|28138.115677
N|XNYS|202609|MC|ROUND|20000|LNNYN|23729|901474560.88|14996597|14996507|90|0|90|0|0|0|0|0|0|0|-0.073333|-0.001088|-0.073333|-0.001088|-0.067778|-0.001006|-0.09|-0.001336|-0.025556|-0.000379|67.382778||||||||||||||||||||2|0|0|0.009803
N|XNYS|202609|MC|ROUND|20000|LNYNN|19|593321.63|9896|4574|4999|0|1950|1668|352|200|431|0|398|0|0.06076|0.001014|0.05836|0.000974|0.019522|0.000326|0.029174|0.000487|0.004871|0.000081|59.920889|0.088604|0.022002|0.000367|0.248324|4999|0.033301|5538.024176|0||0||||||||2696|2505|11|2951|2489|5538.024176
N|XNYS|202609|MC|ROUND|20000|LNYYN|11754|419532011.13|6940735|6924571|16164|0|16164|0|0|0|0|0|0|0|0.039873|0.000631|0.031344|0.000496|0.010311|0.000163|-0.005729|-0.000091|-0.012207|-0.000193|63.190163|0.143716|0.052908|0.000837|0.368146|16164|0.045404|0.009629|0||0||||||||31700|3127|120|761|96|0.009629
N|XNYS|202609|MC|ROUND|20000|LYNNN|5|124962.74|2066|0|1966|100|1456|100|400|110|0|0|0|0|0.002178|0.000036|0.004347|0.000072|0.033853|0.00056|0.033853|0.00056|0.033853|0.00056|60.48242|0.037038|0.029719|0.000491|0.802405|756|0.01|0.012174|1310|1.750266|0||||||||1356|710||||
N|XNYS|202609|MC|ROUND|20000|LYNYN|1219|34486508.25|557159|276102|273883|7174|273883|6838|336|0|0|0|0|0|0.01534|0.000248|0.004667|0.000076|-0.005395|-0.000087|-0.005138|-0.000083|-0.002406|-0.000039|61.809743|0.092858|0.088305|0.001429|0.950972|43038|0.018168|0.031444|230435|0.035855|7584|0.018741|0.049178||||||288973|19637||||
N|XNYS|202609|MC|ROUND|200000|LNNNN|37|27634033.43|459496|361559|92153|0|3827|0|0|40451|30478|0|4356|13041|-0.012031|-0.000202|0.015117|0.000253|0.128653|0.002156|0.106534|0.001786|0.06662|0.001117|59.659851||||||||||||||||||||11|78377|76817|111453.232982
N|XNYS|202609|MC|ROUND|200000|LNNYN|4|1953684.25|31679|31679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MC|ROUND|200000|LNYNN|5|1890702.02|29409|2997|22332|0|300|2454|1808|12869|4901|0|0|0|0.034044|0.000521|0.134923|0.002065|0.178728|0.002736|0.145253|0.002224|-0.003174|-0.000049|65.326479|0.178435|0.088261|0.001351|0.49464|22332|0.045087|680.381842|0||0||||||||2000|20512|4|22181|21978|680.381842
N|XNYS|202609|MC|ROUND|200000|LNYYN|196|147242955.53|2596700|2593230|3470|0|3470|0|0|0|0|0|0|0|-0.062784|-0.001068|-0.122124|-0.002077|-0.047118|-0.000802|-0.081865|-0.001393|-0.216657|-0.003685|58.787344|0.084631|0.013715|0.000233|0.162053|3470|0.035458|0.011243|0||0||||||||5300|396|10|0|0|0.011243
N|XNYS|202609|MC|ROUND|200000|LYNYN|101|82151770.83|1430584|1351797|67015|11772|66778|12009|0|0|0|0|0|0|0.003954|0.000066|-0.026336|-0.000443|-0.088167|-0.001482|-0.06199|-0.001042|0.0318|0.000535|59.489242|0.08026|0.081692|0.001373|1.017845|2605|0.01782|0.168206|69999|0.120559|6183|0.016633|0.056961||||||66000|10969||||
N|XNYS|202609|MC|ROUND|5000|LNNNN|61720|387867438.27|6244545|5785645|457941|0|15070|19911|13988|51848|105590|88882|150092|12560|-0.005752|-0.000094|-0.000302|-0.000005|0.010035|0.000163|0.013616|0.000221|0.016785|0.000273|61.511773||||||||||||||||||||4753|531493|175948|48212.48706
N|XNYS|202609|MC|ROUND|5000|LNNYN|11638|73992005.95|1187266|1183696|3570|0|3570|0|0|0|0|0|0|0|-0.057538|-0.000927|-0.044541|-0.000718|-0.017283|-0.000278|-0.053686|-0.000865|-0.042387|-0.000683|62.060024||||||||||||||||||||78|595|417|0.006754
N|XNYS|202609|MC|ROUND|5000|LNYNN|716|4666793.88|75875|59131|16744|0|7163|2082|877|2681|1677|1100|1164|0|0.028323|0.000461|0.026089|0.000425|0.023829|0.000388|0.02865|0.000466|0.021214|0.000345|61.42453|0.132654|0.032989|0.000537|0.248681|16744|0.049833|9782.033608|0||0||||||||17012|221|163|10866|4771|9782.033608
N|XNYS|202609|MC|ROUND|5000|LNYYN|32822|208435502.43|3329924|3300671|29253|0|29253|0|0|0|0|0|0|0|0.02127|0.000341|0.019776|0.000317|0.016666|0.000267|0.007451|0.000119|-0.019672|-0.000315|62.420919|0.136375|0.050276|0.000805|0.36866|29253|0.043049|0.009617|0||0||||||||48396|451|456|2317|1954|0.009617
N|XNYS|202609|MC|ROUND|5000|LYNNN|77|538275.92|8795|655|8140|0|7371|369|0|400|0|0|0|0|0.018199|0.000297|0.004376|0.000071|-0.018001|-0.000294|-0.010582|-0.000173|0.012299|0.000201|61.231579|0.05492|0.039342|0.000643|0.71634|2601|0.024762|0.009399|5439|20.723709|100|0.01|423.306163||||||7899|241||||
N|XNYS|202609|MC|ROUND|5000|LYNYN|26079|165685102.98|2678168|2276395|400646|1127|400646|1127|0|0|0|0|0|0|0.01603|0.00026|0.009691|0.000157|-0.002474|-0.00004|-0.012929|-0.00021|-0.009494|-0.000154|61.607139|0.102118|0.091487|0.001485|0.895893|99481|0.023855|0.012833|287699|0.013208|14593|0.016273|0.005819||||||415075|9701||||
N|XNYS|202609|MC|ROUND|50000|LNNNN|413|41039530.22|671452|565428|80982|0|227|9345|3169|22629|25342|6351|10519|3400|-0.028626|-0.000468|-0.021205|-0.000346|-0.023431|-0.000383|0.026092|0.000426|0.022993|0.000376|61.200673||||||||||||||||||||74|62993|58226|90324.553218
N|XNYS|202609|MC|ROUND|50000|LNNYN|6411|399010925.29|6306288|6304002|2286|0|2286|0|0|0|0|0|0|0|-0.098036|-0.001432|-0.149934|-0.00219|-0.158574|-0.002316|-0.120416|-0.001758|-0.404965|-0.005914|68.477078||||||||||||||||||||7|0|0|0.00678
N|XNYS|202609|MC|ROUND|50000|LNYNN|8|848172.92|13405|7637|5270|0|804|2300|13|2078|75|0|0|0|0.101584|0.00162|0.09211|0.001469|-0.018137|-0.000289|0.000839|0.000013|0.017917|0.000286|62.700675|0.264643|0.135478|0.002161|0.511928|5270|0.064583|44.566167|0||0||||||||3493|2600|5|2811|2595|44.566167
N|XNYS|202609|MC|ROUND|50000|LNYYN|3108|191502161.41|3028003|3018115|9888|0|9888|0|0|0|0|0|0|0|0.028126|0.000453|0.015979|0.000257|0.003606|0.000058|-0.021756|-0.00035|-0.217765|-0.003505|62.12676|0.218237|0.110004|0.001771|0.504057|9888|0.054117|0.011283|0||0||||||||15209|2684|53|32|32|0.011283
N|XNYS|202609|MC|ROUND|50000|LYNNN|1|111910|1900|0|1700|200|200|237|0|1463|0|0|0|0|0.009747|0.000165|0.028947|0.000491|-0.011053|-0.000188|-0.051053|-0.000866|-0.051053|-0.000866|58.92|0.04|0.038947|0.000661|0.973684|100|0.01|0.02704|1800|58.360531|0||||||||500|1400||||
N|XNYS|202609|MC|ROUND|50000|LYNYN|387|31218094.88|508854|320918|183068|4868|183068|4760|108|0|0|0|0|0|-0.01452|-0.000236|-0.018241|-0.000297|-0.029689|-0.000483|-0.060269|-0.000981|-0.027106|-0.000441|61.430127|0.086274|0.084396|0.001374|0.978232|20879|0.01702|0.033844|159049|0.037644|8008|0.022339|0.044736||||||169837|28203||||
N|XNYS|202609|MCAH|ODD|0|LNNNN|3|110.12|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCAH|ODD|0|LNYYN|3|30.06|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCAH|ODD|0|LYNYN|2|140.28|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCAH|ROUND|1000|LNNNN|7|15293.75|1525|1525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MCAH|ROUND|1000|LNYYN|4|9021|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCAH|ROUND|1000|LYNYN|13|22976.73|2291|2291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCAH|ROUND|10000|LNNNN|4|40030|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|46|
N|XNYS|202609|MCAH|ROUND|10000|LNNYN|1|14014|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCAH|ROUND|5000|LNNNN|20|147094|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1602|800|
N|XNYS|202609|MCAH|ROUND|5000|LNYYN|1|8016|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCAH|ROUND|50000|LNYYN|1|64192|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCAH|ROUND|50000|LYNYN|2|168403.7|16790|16790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCAHR|ODD|0|LNNYN|2|26.01|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCAHR|ODD|0|LNYYN|2|26|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCAHR|ROUND|0|LNNYN|2|114.04|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCAHR|ROUND|0|LNYYN|39|1140.88|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCAHU|ROUND|1000|LNNNN|1|1042|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCAHU|ROUND|1000|LNNYN|4|4084|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCAHU|ROUND|1000|LNYYN|18|18457|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCAHU|ROUND|1000|LYNYN|12|12304|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCAHU|ROUND|10000|LNNYN|1|10200|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCAHU|ROUND|10000|LNYYN|4|41080|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCB|ODD|0|LNNNN|6568|786804.7|8739|7570|1169|0|15|48|18|58|149|124|495|262|-0.098358|-0.001093|-0.09006|-0.001001|-0.060522|-0.000672|-0.031557|-0.000351|-0.032438|-0.00036|89.99663||||||||||||||||||||909|1544|762|306495.475646
N|XNYS|202609|MCB|ODD|0|LNNYN|3080|426959.92|4781|4646|135|0|135|0|0|0|0|0|0|0|-0.268667|-0.002988|-0.26363|-0.002932|-0.137259|-0.001527|-0.007407|-0.000082|0.021481|0.000239|89.907815||||||||||||||||||||96|1|1|0.008662
N|XNYS|202609|MCB|ODD|0|LNYNN|111|13193.81|147|74|73|0|58|1|3|1|1|2|4|3|0.196575|0.002192|0.179863|0.002005|0.233014|0.002598|0.260685|0.002906|0.169041|0.001885|89.695753|0.685479|0.24726|0.002757|0.360711|73|0.21911|42915.041332|0||0||||||||73|0|62|20|12|42915.041332
N|XNYS|202609|MCB|ODD|0|LNYYN|3126|374784.24|4180|3170|1010|0|1010|0|0|0|0|0|0|0|0.156535|0.001746|0.14698|0.001639|0.121703|0.001358|0.110297|0.00123|0.135069|0.001507|89.651614|0.48598|0.175525|0.001958|0.361177|1010|0.155228|0.009633|0||0||||||||1026|0|800|1|1|0.009633
N|XNYS|202609|MCB|ODD|0|LYNNN|13|1249.17|14|0|14|0|14|0|0|0|0|0|0|0|0.034286|0.000384|0.021429|0.00024|0.029286|0.000328|0.051429|0.000575|-0.004286|-0.000048|89.376429|0.335714|0.037143|0.000416|0.110638|14|0.149286|0.009395|0||0||||||||14|0||||
N|XNYS|202609|MCB|ODD|0|LYNYN|1602|175619.7|1948|370|1578|0|1578|0|0|0|0|0|0|0|0.217275|0.002415|0.212237|0.002359|0.206806|0.002299|0.188067|0.00209|0.173904|0.001933|89.962823|0.472009|0.245748|0.002732|0.520642|1431|0.124955|0.010628|140|0.00895|7|0.041429|0.008656||||||1578|0||||
N|XNYS|202609|MCB|ODD|1000|LNNNN|8697|21852440.57|242906|218013|24893|0|1697|1175|1061|866|4379|3250|6797|5668|-0.097189|-0.001081|-0.086114|-0.000958|-0.067952|-0.000756|-0.04487|-0.000499|-0.03826|-0.000426|89.905081||||||||||||||||||||1053|19750|10610|295272.082737
N|XNYS|202609|MCB|ODD|1000|LNNYN|32432|73672529.13|820710|813786|6924|0|6924|0|0|0|0|0|0|0|-0.256219|-0.002857|-0.250826|-0.002797|-0.256301|-0.002858|-0.08089|-0.000902|0.035402|0.000395|89.689612||||||||||||||||||||268|25|25|0.007695
N|XNYS|202609|MCB|ODD|1000|LNYNN|491|1279158.27|14141|10140|4001|0|2423|563|284|250|152|20|251|58|0.153592|0.001702|0.147093|0.00163|0.138613|0.001536|0.137373|0.001522|0.057096|0.000633|90.243935|0.517473|0.144531|0.001602|0.279302|4001|0.186471|25738.807367|0||0||||||||4057|0|142|565|227|25738.807367
N|XNYS|202609|MCB|ODD|1000|LNYYN|18947|43206358.63|480145|456974|23171|0|23171|0|0|0|0|0|0|0|0.098927|0.0011|0.092031|0.001024|0.067599|0.000752|0.066908|0.000744|0.05316|0.000591|89.91059|0.438674|0.144153|0.001603|0.328612|23171|0.14726|0.009743|0||0||||||||24621|0|943|140|140|0.009743
N|XNYS|202609|MCB|ODD|1000|LYNNN|5|9586.55|107|0|107|0|107|0|0|0|0|0|0|0|0.191028|0.002134|0.191028|0.002134|0.107103|0.001197|0.156262|0.001746|0.097383|0.001088|89.506729|0.368785|0.238131|0.00266|0.645717|107|0.065327|0.014851|0||0||||||||107|0||||
N|XNYS|202609|MCB|ODD|1000|LYNYN|1152|2799265.8|31095|7613|23437|45|23437|45|0|0|0|0|0|0|0.150885|0.001677|0.12962|0.001441|0.091295|0.001015|0.130611|0.001452|0.157074|0.001746|89.96276|0.383305|0.283301|0.003149|0.739102|16341|0.072123|0.010906|6847|0.00953|294|0.015068|0.006626||||||23646|0||||
N|XNYS|202609|MCB|ODD|250|LNNNN|8819|5162589.19|57509|51697|5812|0|282|187|120|332|665|616|1996|1614|-0.113801|-0.001265|-0.102958|-0.001145|-0.073174|-0.000814|-0.05469|-0.000608|-0.047689|-0.00053|89.929351||||||||||||||||||||926|5868|3070|356881.827345
N|XNYS|202609|MCB|ODD|250|LNNYN|4679|2453687.23|27433|26530|903|0|903|0|0|0|0|0|0|0|-0.220122|-0.002448|-0.198494|-0.002207|-0.261251|-0.002905|-0.17577|-0.001954|-0.075316|-0.000837|89.93242||||||||||||||||||||142|2|2|0.008495
N|XNYS|202609|MCB|ODD|250|LNYNN|297|180034.85|2009|1283|726|0|383|103|58|34|28|57|58|5|0.114256|0.001274|0.091736|0.001023|0.098581|0.001099|0.074931|0.000836|0.086129|0.00096|89.677087|0.432961|0.121295|0.001353|0.280151|726|0.155833|21234.390138|0||0||||||||734|0|111|267|85|21234.390138
N|XNYS|202609|MCB|ODD|250|LNYYN|3310|1897749.79|21078|17038|4040|0|4040|0|0|0|0|0|0|0|0.130181|0.001451|0.120876|0.001347|0.108493|0.001209|0.098376|0.001096|0.071443|0.000796|89.725219|0.424948|0.159069|0.001773|0.374327|4040|0.132939|0.009958|0||0||||||||4106|0|617|23|23|0.009958
N|XNYS|202609|MCB|ODD|250|LYNNN|1|891.9|10|0|10|0|10|0|0|0|0|0|0|0|0.19|0.002133|0.19|0.002133|0.19|0.002133|0.01|0.000112|0.21|0.002358|89.06|0.26|0.26|0.002919|1|0|||10|0.014073|0||||||||10|0||||
N|XNYS|202609|MCB|ODD|250|LYNYN|1282|727647.73|8106|2119|5976|11|5976|11|0|0|0|0|0|0|0.216865|0.002417|0.211572|0.002358|0.193028|0.002152|0.185413|0.002067|0.154939|0.001727|89.717874|0.435093|0.248169|0.002766|0.570383|5233|0.107033|0.011354|711|0.017191|43|0.012791|0.005101||||||6008|0||||
N|XNYS|202609|MCB|ODD|5000|LNNNN|1049|6917297.74|77062|69260|7744|0|482|443|435|1136|1209|773|2247|1019|-0.088601|-0.000986|-0.080448|-0.000896|-0.050396|-0.000561|-0.018568|-0.000207|-0.09237|-0.001028|89.825059||||||||||||||||||||113|5489|3352|128935.646416
N|XNYS|202609|MCB|ODD|5000|LNNYN|704|4367656.84|48454|45995|2459|0|2459|0|0|0|0|0|0|0|-0.1017|-0.001133|-0.103233|-0.00115|-0.179479|-0.001999|-0.279244|-0.00311|-0.18965|-0.002112|89.796863||||||||||||||||||||37|0|0|0.009066
N|XNYS|202609|MCB|ODD|5000|LNYNN|68|433192.27|4827|3470|1357|0|927|246|60|57|1|66|0|0|0.131319|0.001465|0.132004|0.001473|0.07955|0.000888|0.099116|0.001106|0.15171|0.001693|89.618943|0.840833|0.227568|0.002539|0.270646|1357|0.306632|904.828338|0||0||||||||1453|0|21|61|39|904.828338
N|XNYS|202609|MCB|ODD|5000|LNYYN|832|5617583.19|62355|52455|9900|0|9900|0|0|0|0|0|0|0|0.139833|0.001554|0.130214|0.001447|0.101042|0.001123|0.082517|0.000917|0.089667|0.000997|89.960561|0.496348|0.258406|0.002872|0.520614|9900|0.118971|0.01133|0||0||||||||11716|0|157|83|83|0.01133
N|XNYS|202609|MCB|ODD|5000|LYNNN|1|7161|77|0|77|0|77|0|0|0|0|0|0|0|0.187013|0.002008|0.187013|0.002008|0.187013|0.002008|0.187013|0.002008|0.187013|0.002008|93.12|0.24|0.187013|0.002008|0.779221|77|0.026494|0.016199|0||0||||||||77|0||||
N|XNYS|202609|MCB|ODD|5000|LYNYN|405|2813216.98|31250|6496|24754|0|24754|0|0|0|0|0|0|0|0.195744|0.002175|0.184355|0.002049|0.159852|0.001776|0.128373|0.001426|0.125251|0.001392|89.994852|0.368068|0.284553|0.003162|0.773098|15918|0.0654|0.012747|8407|0.009762|429|0.017179|0.00791||||||25338|0||||
N|XNYS|202609|MCB|ROUND|10000|LNNNN|1642|28610233.15|318533|296646|21520|0|1644|1474|47|2524|4686|2292|6971|1882|-0.073906|-0.000823|-0.065109|-0.000725|-0.042259|-0.00047|-0.003938|-0.000044|-0.020105|-0.000224|89.829288||||||||||||||||||||133|18891|15154|169747.892994
N|XNYS|202609|MCB|ROUND|10000|LNNYN|11840|209426868.58|2359780|2358987|793|0|793|0|0|0|0|0|0|0|-0.052295|-0.000588|-0.18947|-0.002129|-0.204792|-0.002301|0.216217|0.00243|0.242194|0.002721|88.994596||||||||||||||||||||11|0|0|0.025362
N|XNYS|202609|MCB|ROUND|10000|LNYNN|55|928823.93|10247|8056|2191|0|1073|398|32|0|0|88|600|0|0.086403|0.000953|0.083802|0.000924|0.067417|0.000744|0.045171|0.000498|0.033163|0.000366|90.65312|0.372994|0.096431|0.001064|0.258532|2191|0.138282|14922.791494|0||0||||||||2244|144|13|1171|986|14922.791494
N|XNYS|202609|MCB|ROUND|10000|LNYYN|5680|98766246.18|1102535|1096818|5717|0|5717|0|0|0|0|0|0|0|0.114821|0.001281|0.108867|0.001215|0.119776|0.001336|-0.010047|-0.000112|-0.03891|-0.000434|89.625665|0.349776|0.168858|0.001884|0.48276|5717|0.090459|0.008938|0||0||||||||9245|769|66|66|66|0.008938
N|XNYS|202609|MCB|ROUND|10000|LYNNN|2|26985.66|298|0|298|0|298|0|0|0|0|0|0|0|0.13245|0.00146|0.123255|0.001358|0.236242|0.002604|0.33349|0.003675|0.33349|0.003675|90.738154|0.364497|0.13245|0.00146|0.363377|298|0.116023|0.023485|0||0||||||||237|61||||
N|XNYS|202609|MCB|ROUND|10000|LYNYN|742|10963738.45|121964|33149|88590|225|88590|225|0|0|0|0|0|0|0.177601|0.001975|0.160168|0.001781|0.10281|0.001143|0.06042|0.000672|0.038926|0.000433|89.944961|0.395851|0.366749|0.004077|0.926483|36820|0.03599|0.016003|50578|0.01578|1417|0.02314|0.010493||||||84735|8419||||
N|XNYS|202609|MCB|ROUND|20000|LNNNN|490|14374709.23|159663|143523|14869|0|700|877|120|1422|857|2012|5981|2900|0.008149|0.000091|0.042447|0.000474|0.035934|0.000401|-0.06074|-0.000678|-0.04528|-0.000505|89.640695||||||||||||||||||||47|11008|9163|384084.673599
N|XNYS|202609|MCB|ROUND|20000|LNNYN|2779|73772319.99|837351|837236|115|0|115|0|0|0|0|0|0|0|-0.123043|-0.001357|-0.123043|-0.001357|-0.053043|-0.000585|-0.121304|-0.001338|-0.38913|-0.004293|90.645217||||||||||||||||||||2|0|0|0.011345
N|XNYS|202609|MCB|ROUND|20000|LNYNN|20|719336.58|8042|4614|3428|0|1280|620|21|207|0|0|300|1000|0.15028|0.001677|0.174813|0.001951|0.157946|0.001763|0.132523|0.001479|0.061852|0.00069|89.591257|0.38304|0.068407|0.000764|0.17859|3428|0.157316|1307675.514449|0||0||||||||2000|1428|8|2117|2020|1307675.514449
N|XNYS|202609|MCB|ROUND|20000|LNYYN|5897|135273460.96|1515128|1510501|4627|0|4627|0|0|0|0|0|0|0|0.204724|0.002285|0.197391|0.002203|0.092926|0.001037|0.054731|0.000611|0.181718|0.002029|89.581109|0.526613|0.285892|0.003191|0.542887|4627|0.120361|0.013242|0||0||||||||7857|1248|42|281|281|0.013242
N|XNYS|202609|MCB|ROUND|20000|LYNNN|1|22797|255|0|255|0|255|0|0|0|0|0|0|0|0.17|0.001904|0.19|0.002128|0.1|0.00112|0.1|0.00112|0.1|0.00112|89.285|0.23|0.17|0.001904|0.73913|255|0.03|0.016352|0||0||||||||255|0||||
N|XNYS|202609|MCB|ROUND|20000|LYNYN|339|9432414.29|105121|34756|70365|0|70365|0|0|0|0|0|0|0|0.200126|0.002233|0.190936|0.00213|0.167315|0.001867|0.122563|0.001367|0.074159|0.000827|89.626087|0.447352|0.427195|0.004766|0.954942|27417|0.026677|0.01917|42041|0.0183|907|0.024509|0.009258||||||69122|6173||||
N|XNYS|202609|MCB|ROUND|200000|LNNNN|6|2641808.53|29011|19011|10000|0|0|0|0|0|0|0|0|10000|-0.138506|-0.001497|-0.059425|-0.000642|0.068961|0.000745|0.147382|0.001592|-0.393666|-0.004254|92.55||||||||||||||||||||1|10000|10000|10651479.248644
N|XNYS|202609|MCB|ROUND|200000|LNNYN|5|1231440.3|13890|13731|159|0|159|0|0|0|0|0|0|0|-0.078302|-0.000891|-0.076415|-0.00087|-0.076415|-0.00087|-0.076415|-0.00087|-0.078365|-0.000892|87.832233||||||||||||||||||||3|0|0|0.013241
N|XNYS|202609|MCB|ROUND|200000|LNYNN|1|335713.7|3661|1876|1785|0|200|1585|0|0|0|0|0|0|-0.64|-0.006944|-0.64|-0.006944|-0.64|-0.006944|-0.79|-0.008572|-1.01|-0.010959|92.16|1|0.92|0.009983|0.92|1785|0.04|0.259771|0||0||||||||200|1585|1|1896|1785|0.259771
N|XNYS|202609|MCB|ROUND|200000|LNYYN|30|9392374.81|104379|103325|1054|0|1054|0|0|0|0|0|0|0|0.049905|0.000561|0.053178|0.000598|0.058245|0.000655|-0.034241|-0.000385|-0.004345|-0.000049|88.932358|0.58462|0.203368|0.002287|0.347863|1054|0.190626|0.014511|0||0||||||||8500|190|11|0|0|0.014511
N|XNYS|202609|MCB|ROUND|200000|LYNYN|37|9120297.84|100378|97473|2905|0|2905|0|0|0|0|0|0|0|0.212034|0.002381|0.208379|0.00234|0.206699|0.002322|0.200861|0.002256|0.254358|0.002857|89.03505|0.366389|0.333246|0.003743|0.909542|1814|0.026538|0.031177|1091|0.018864|0||||||||1000|1905||||
N|XNYS|202609|MCB|ROUND|5000|LNNNN|12923|116473836.97|1293905|1214623|78860|0|1448|3059|1459|4119|11727|10115|31402|15531|-0.097599|-0.001087|-0.079396|-0.000884|-0.037745|-0.00042|-0.012163|-0.000135|0.003397|0.000038|89.788404||||||||||||||||||||854|48955|33033|201442.646996
N|XNYS|202609|MCB|ROUND|5000|LNNYN|8420|76170130.85|842548|841469|1079|0|1079|0|0|0|0|0|0|0|-0.08709|-0.000969|-0.155468|-0.001729|-0.078582|-0.000874|-0.025681|-0.000286|0.045088|0.000502|89.896274||||||||||||||||||||29|7|7|0.006315
N|XNYS|202609|MCB|ROUND|5000|LNYNN|72|656998.37|7327|4826|2501|0|1224|504|473|100|0|100|0|100|-0.022739|-0.000254|-0.010752|-0.00012|-0.06974|-0.000779|-0.13487|-0.001506|-0.03575|-0.000399|89.567003|0.492367|0.0807|0.000901|0.163902|2501|0.205834|58170.153883|0||0||||||||2600|0|26|548|329|58170.153883
N|XNYS|202609|MCB|ROUND|5000|LNYYN|6140|54913996.14|614812|607660|7052|100|7052|100|0|0|0|0|0|0|0.14755|0.001646|0.144376|0.001611|0.127553|0.001423|0.11538|0.001287|0.152124|0.001697|89.642981|0.449609|0.17373|0.001938|0.386404|7152|0.137939|0.017419|0||0||||||||11743|17|117|221|221|0.017419
N|XNYS|202609|MCB|ROUND|5000|LYNNN|6|53839|600|0|600|0|600|0|0|0|0|0|0|0|0.109133|0.001217|0.1508|0.001681|0.122467|0.001365|0.097467|0.001087|0.119133|0.001328|89.6875|0.158333|0.114133|0.001273|0.720842|526|0.025209|0.017235|74|0.009949|0||||||||600|0||||
N|XNYS|202609|MCB|ROUND|5000|LYNYN|1071|9709667.66|108173|48733|59440|0|59440|0|0|0|0|0|0|0|0.140062|0.001555|0.114691|0.001273|0.084177|0.000935|0.057895|0.000643|0.06139|0.000682|90.068012|0.374835|0.332616|0.003693|0.887367|25758|0.049382|0.013143|32860|0.00976|822|0.020973|0.006252||||||60890|279||||
N|XNYS|202609|MCB|ROUND|50000|LNNNN|134|11252169.55|125460|111139|8400|0|93|238|756|2126|1432|274|849|2632|-0.286725|-0.003203|-0.29404|-0.003285|-0.281145|-0.003141|0.154111|0.001722|-0.423907|-0.004736|89.505847||||||||||||||||||||15|6158|5708|552911.858812
N|XNYS|202609|MCB|ROUND|50000|LNNYN|43|3770019.47|41995|41670|325|0|325|0|0|0|0|0|0|0|-0.180954|-0.002033|-0.1828|-0.002054|-0.189815|-0.002133|-0.187446|-0.002106|-0.206708|-0.002323|88.989462||||||||||||||||||||6|0|0|0.014526
N|XNYS|202609|MCB|ROUND|50000|LNYNN|10|752644.42|8418|4744|3512|0|800|900|987|0|0|823|0|2|0.052318|0.000584|0.055128|0.000615|-0.002733|-0.000031|-0.022406|-0.00025|0.098645|0.001101|89.589977|0.389231|0.069761|0.000779|0.179227|3512|0.159735|3012.078107|0||0||||||||1200|2810|5|1144|1109|3012.078107
N|XNYS|202609|MCB|ROUND|50000|LNYYN|75|7113168.19|79522|76779|2743|0|2743|0|0|0|0|0|0|0|0.189497|0.002122|0.188917|0.002116|0.190696|0.002136|0.227269|0.002545|0.29249|0.003276|89.284462|0.418965|0.195345|0.002188|0.466255|2743|0.11181|0.016429|0||0||||||||8829|582|31|0|0|0.016429
N|XNYS|202609|MCB|ROUND|50000|LYNYN|526|88236789.76|975143|949802|24318|1023|24318|1023|0|0|0|0|0|0|0.261035|0.002913|0.232232|0.002592|0.194954|0.002176|-0.008807|-0.000098|0.331151|0.003696|89.601511|0.466357|0.443077|0.004945|0.950081|6930|0.059449|0.059288|16905|0.056691|1506|0.077696|0.030598||||||19575|6577||||
N|XNYS|202609|MCBS|ODD|0|LNNNN|2131|189219.5|5393|4816|577|0|14|22|10|10|89|64|258|110|-0.003085|-0.000088|-0.00565|-0.000161|-0.006967|-0.000199|0.00208|0.000059|0.026153|0.000745|35.090373||||||||||||||||||||276|751|466|236190.678845
N|XNYS|202609|MCBS|ODD|0|LNNYN|10891|1874555.18|53507|53400|107|0|107|0|0|0|0|0|0|0|-0.024019|-0.000683|-0.023551|-0.000669|-0.025794|-0.000733|-0.02243|-0.000638|-0.017757|-0.000505|35.179626||||||||||||||||||||32|0|0|0.009825
N|XNYS|202609|MCBS|ODD|0|LNYNN|26|1686.48|48|17|31|0|25|0|0|0|6|0|0|0|0.001935|0.000055|0.000323|0.000009|-0.007742|-0.00022|-0.010968|-0.000312|0.015161|0.000431|35.153226|0.063871|0.014194|0.000404|0.222222|31|0.024839|581.362109|0||0||||||||31|0|13|9|8|581.362109
N|XNYS|202609|MCBS|ODD|0|LNYYN|6810|1050029.32|30015|29284|731|0|731|0|0|0|0|0|0|0|0.015116|0.00043|0.014856|0.000422|0.011423|0.000325|0.003981|0.000113|0.006635|0.000189|35.168659|0.28342|0.020616|0.000586|0.072739|731|0.131402|0.009249|0||0||||||||767|0|221|9|9|0.009249
N|XNYS|202609|MCBS|ODD|0|LYNNN|1|70.22|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.001423|0.03|0.000854|0.03|0.000854|0.01|0.000285|0.01|0.000285|35.145|0.07|0.07|0.001992|1|0|||2|0.017301|0||||||||2|0||||
N|XNYS|202609|MCBS|ODD|0|LYNYN|570|63278.83|1802|1223|579|0|579|0|0|0|0|0|0|0|0.165682|0.004715|0.167565|0.004769|0.169067|0.004812|0.163713|0.004659|0.124266|0.003537|35.136036|0.24962|0.187945|0.005349|0.752923|347|0.051599|0.013355|227|0.011035|5|0.01|0.009656||||||582|0||||
N|XNYS|202609|MCBS|ODD|1000|LNNNN|650|1143049.6|32620|29092|3528|0|124|225|88|274|125|662|1537|493|-0.007914|-0.000226|-0.006103|-0.000174|-0.010782|-0.000307|-0.006848|-0.000195|0.026871|0.000766|35.084194||||||||||||||||||||79|3703|3029|178241.782334
N|XNYS|202609|MCBS|ODD|1000|LNNYN|264|444528.89|12709|12607|102|0|102|0|0|0|0|0|0|0|-0.016275|-0.000466|-0.019706|-0.000565|-0.022451|-0.000643|-0.012549|-0.00036|0.003235|0.000093|34.895049||||||||||||||||||||6|0|0|0.014815
N|XNYS|202609|MCBS|ODD|1000|LNYNN|11|19676.29|564|517|47|0|0|0|0|47|0|0|0|0|-0.05|-0.001453|-0.05|-0.001453|-0.01|-0.000291|-0.02|-0.000581|0|0|34.415|0.03|0.01|0.000291|0.333333|47|0.01|365.445809|0||0||||||||47|0|1|176|97|365.445809
N|XNYS|202609|MCBS|ODD|1000|LNYYN|754|1419942.38|40531|38641|1890|0|1890|0|0|0|0|0|0|0|0.028714|0.000818|0.023063|0.000657|0.018275|0.000521|0.021799|0.000621|-0.011825|-0.000337|35.097029|0.116884|0.040566|0.001156|0.347064|1890|0.038159|0.010133|0||0||||||||2412|0|41|42|42|0.010133
N|XNYS|202609|MCBS|ODD|1000|LYNNN|1|2252.16|64|0|64|0|64|0|0|0|0|0|0|0|0.02|0.000568|0.01|0.000284|0.02|0.000568|0|0|-0.02|-0.000568|35.22|0.06|0.06|0.001704|1|0|||64|0.011525|0||||||||64|0||||
N|XNYS|202609|MCBS|ODD|1000|LYNYN|286|594712.08|16995|11688|5307|0|5307|0|0|0|0|0|0|0|0.046785|0.001336|0.047984|0.00137|0.050343|0.001437|0.047605|0.001359|0.018591|0.000531|35.030458|0.099303|0.085881|0.002452|0.864839|1411|0.02595|0.013116|3796|0.011136|100|0.01|0.003332||||||5579|0||||
N|XNYS|202609|MCBS|ODD|250|LNNNN|2189|1206866.38|34495|32309|2186|0|27|105|80|220|342|342|884|186|-0.008628|-0.000246|-0.007255|-0.000207|-0.004186|-0.00012|-0.000558|-0.000016|-0.005512|-0.000157|35.002223||||||||||||||||||||143|2881|1976|108026.014596
N|XNYS|202609|MCBS|ODD|250|LNNYN|6173|5111174.03|145806|145413|393|0|393|0|0|0|0|0|0|0|-0.026412|-0.000753|-0.010254|-0.000292|-0.015165|-0.000432|-0.007863|-0.000224|0.009593|0.000273|35.074873||||||||||||||||||||25|21|21|0.008327
N|XNYS|202609|MCBS|ODD|250|LNYNN|48|29758.8|853|635|218|0|53|25|0|0|71|34|35|0|0.007477|0.000214|0.01156|0.000331|0.01344|0.000385|0.004404|0.000126|0.00367|0.000105|34.946606|0.069725|0.011193|0.00032|0.160526|218|0.029266|20192.742714|0||0||||||||233|0|13|215|165|20192.742714
N|XNYS|202609|MCBS|ODD|250|LNYYN|4649|3745108.28|106836|104884|1952|0|1952|0|0|0|0|0|0|0|0.010154|0.00029|0.008125|0.000232|0.006936|0.000198|0.005809|0.000166|0.016957|0.000484|35.03561|0.112008|0.018294|0.000522|0.163328|1952|0.046857|0.010745|0||0||||||||2090|0|113|26|26|0.010745
N|XNYS|202609|MCBS|ODD|250|LYNNN|1|279.12|8|0|8|0|8|0|0|0|0|0|0|0|-0.19|-0.005446|-0.08|-0.002293|-0.09|-0.00258|-0.09|-0.00258|-0.06|-0.00172|34.885|0.01|-0.03|-0.00086|-3|8|0.02|0.000134|0||0||||||||8|0||||
N|XNYS|202609|MCBS|ODD|250|LYNYN|322|204523.09|5857|4230|1627|0|1627|0|0|0|0|0|0|0|0.061451|0.001758|0.062022|0.001775|0.059588|0.001705|0.065095|0.001863|0.056964|0.00163|34.947336|0.120264|0.090572|0.002592|0.753105|528|0.046316|0.012685|1069|0.010532|30|0.01|0.000147||||||1639|0||||
N|XNYS|202609|MCBS|ROUND|1000|LNNNN|11746|41066925.6|1176106|1161800|14306|0|452|890|490|610|2382|1617|6962|903|0.000846|0.000024|-0.004858|-0.000139|-0.00401|-0.000115|0.004312|0.000124|0.016036|0.00046|34.874624||||||||||||||||||||166|12203|9252|90544.031813
N|XNYS|202609|MCBS|ROUND|1000|LNNYN|13909|49023848.81|1391990|1391690|300|0|300|0|0|0|0|0|0|0|-0.023467|-0.000669|-0.010167|-0.00029|-0.0048|-0.000137|0.001833|0.000052|-0.022333|-0.000636|35.1013||||||||||||||||||||9|0|0|0.009787
N|XNYS|202609|MCBS|ROUND|1000|LNYNN|65|227576.44|6523|6408|115|0|0|0|0|3|2|0|110|0|0.048|0.001374|0.06487|0.001858|0.027913|0.000799|0.037217|0.001066|0.123826|0.003546|34.921913|0.040174|0.000348|0.00001|0.008658|115|0.019913|167035.198169|0||0||||||||300|10|3|162|132|167035.198169
N|XNYS|202609|MCBS|ROUND|1000|LNYYN|9757|34274430.39|977378|976324|1054|0|1054|0|0|0|0|0|0|0|0.083283|0.002377|0.070636|0.002016|-0.149924|-0.00428|-0.13388|-0.003822|0.058956|0.001683|35.030664|0.185294|0.042467|0.001212|0.229186|1054|0.071414|0.012114|0||0||||||||2321|0|23|0|0|0.012114
N|XNYS|202609|MCBS|ROUND|1000|LYNNN|1|3509|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.02|-0.00057|0.08|0.002281|35.065|0.05|0.05|0.001426|1|0|||100|0.017814|0||||||||100|0||||
N|XNYS|202609|MCBS|ROUND|1000|LYNYN|3800|13397027.82|382723|371449|11264|10|11264|0|10|0|0|0|0|0|0.001244|0.000036|0.008173|0.000234|0.005677|0.000163|-0.002717|-0.000078|-0.00044|-0.000013|34.905355|0.075008|0.073677|0.002111|0.98225|1022|0.016531|0.010006|9514|0.012118|738|0.012724|0.006737||||||12506|133||||
N|XNYS|202609|MCBS|ROUND|10000|LNNNN|1042|16465629.5|465374|464974|400|0|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000282|35.51||||||||||||||||||||1|305|268|0.270042
N|XNYS|202609|MCBS|ROUND|10000|LNNYN|5|63652.52|1813|1813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCBS|ROUND|10000|LNYNN|6|95519|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCBS|ROUND|10000|LNYYN|132|2128791.45|62168|62008|160|0|160|0|0|0|0|0|0|0|0.0175|0.000508|0.02125|0.000617|0.0025|0.000073|0.0025|0.000073|0.13875|0.004026|34.4675|0.085|0.0075|0.000218|0.088235|160|0.03875|0.014516|0||0||||||||200|0|2|0|0|0.014516
N|XNYS|202609|MCBS|ROUND|10000|LYNYN|23|315770.54|8984|6886|2098|0|2098|0|0|0|0|0|0|0|0.01347|0.000383|0.035157|0.001|0.04939|0.001405|0.054385|0.001547|0.041516|0.001181|35.152359|0.118675|0.130496|0.003712|1.099606|200|0.025|0.000208|1278|0.009132|620|0.028065|0.004549||||||2300|100||||
N|XNYS|202609|MCBS|ROUND|20000|LNNNN|520|11041770|312100|311960|140|0|0|0|0|0|0|0|0|140|-0.31|-0.008708|-0.31|-0.008708|-0.3|-0.008427|-0.3|-0.008427|-0.19|-0.005337|35.6||||||||||||||||||||1|318|315|497747.50079
N|XNYS|202609|MCBS|ROUND|20000|LNNYN|4|121229.08|3476|3476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCBS|ROUND|20000|LNYNN|6|127668|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCBS|ROUND|20000|LNYYN|1496|30466083.23|874232|874122|110|0|110|0|0|0|0|0|0|0|0.041818|0.001194|0.041818|0.001194|0.031818|0.000908|0.041818|0.001194|0.171818|0.004906|35.025|0.11|0.031818|0.000908|0.289256|110|0.039091|0.018098|0||0||||||||400|0|1|0|0|0.018098
N|XNYS|202609|MCBS|ROUND|20000|LYNYN|3|66559.2|1890|1890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCBS|ROUND|5000|LNNNN|120|802667.51|22915|20218|2697|0|0|300|86|219|718|200|972|202|-0.004375|-0.000125|-0.024316|-0.000695|-0.032258|-0.000922|-0.042673|-0.00122|-0.036989|-0.001057|34.978493||||||||||||||||||||19|1991|1842|135765.585286
N|XNYS|202609|MCBS|ROUND|5000|LNNYN|384|2672323.21|76194|76193|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000855|-0.01|-0.000285|-0.01|-0.000285|-0.03|-0.000855|-0.13|-0.003704|35.095||||||||||||||||||||1|0|0|0.018858
N|XNYS|202609|MCBS|ROUND|5000|LNYNN|4|27643.7|790|690|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000853|35.17|0.02|0|0|0|100|0.01|3710.498385|0||0||||||||100|0|1|133|133|3710.498385
N|XNYS|202609|MCBS|ROUND|5000|LNYYN|669|4602402.86|132969|132443|526|0|526|0|0|0|0|0|0|0|0.021255|0.000603|0.023612|0.00067|0.024106|0.000684|0.013973|0.000397|0.015627|0.000444|35.221255|0.380114|0.137605|0.003907|0.362009|526|0.121255|0.008187|0||0||||||||875|100|7|0|0|0.008187
N|XNYS|202609|MCBS|ROUND|5000|LYNYN|98|632650.18|18145|14100|4045|0|4045|0|0|0|0|0|0|0|0.006732|0.000193|0.023886|0.000685|0.027056|0.000776|0.016309|0.000468|-0.035298|-0.001012|34.865538|0.079782|0.07647|0.002193|0.958478|265|0.025283|0.010342|3780|0.013623|0||||||||6300|1||||
N|XNYS|202609|MCD|ODD|0|LNNNN|30504|7342627.98|30504|16744|13760|0|692|1956|1251|3097|4055|1479|1012|218|-0.001336|-0.000006|0.006563|0.000027|0.02085|0.000087|0.092698|0.000385|0.340448|0.001414|240.741477||||||||||||||||||||13760|15418|7266|58413.586188
N|XNYS|202609|MCD|ODD|0|LNNYN|37043|8767737.04|37043|36092|951|0|951|0|0|0|0|0|0|0|-0.024732|-0.000103|-0.023901|-0.0001|-0.003007|-0.000013|0.011136|0.000047|0.040641|0.00017|239.333002||||||||||||||||||||951|42|41|0.009577
N|XNYS|202609|MCD|ODD|0|LNYNN|3018|723723.61|3018|2044|974|0|462|96|35|157|164|27|27|6|0.01423|0.000059|0.015133|0.000063|0.019014|0.000079|0.021468|0.00009|0.056663|0.000236|239.683229|0.072556|0.017351|0.000072|0.23914|974|0.027603|11590.340363|0||0||||||||974|0|974|823|351|11590.340363
N|XNYS|202609|MCD|ODD|0|LNYYN|54352|12900429.45|54352|47230|7122|0|7117|5|0|0|0|0|0|0|0.005397|0.000023|0.002509|0.000011|-0.00047|-0.000002|-0.009232|-0.000039|-0.059122|-0.000248|238.669513|0.078614|0.024664|0.000103|0.31374|7122|0.026975|0.008459|0||0||||||||7122|0|7122|279|273|0.008459
N|XNYS|202609|MCD|ODD|0|LYNNN|99|23729.69|99|15|70|14|64|16|3|0|1|0|0|0|0.031548|0.000132|0.030238|0.000126|0.021667|0.00009|-0.059762|-0.000249|-0.059762|-0.000249|239.724226|0.071786|0.051667|0.000216|0.719735|25|0.0338|0.011658|59|35.434844|0||||||||84|0||||
N|XNYS|202609|MCD|ODD|0|LYNYN|27117|6498263.8|27117|17866|9251|0|9249|2|0|0|0|0|0|0|0.017505|0.000073|0.014658|0.000061|0.009892|0.000041|0.008435|0.000035|-0.023279|-0.000097|240.217057|0.050974|0.045917|0.000191|0.900797|1589|0.017369|0.0103|7395|0.009072|267|0.015768|0.006596||||||9251|0||||
N|XNYS|202609|MCD|ODD|0|MXXNN|2|474.96|2|0|2|0|2|0|0|0|0|0|0|0|0.055|0.000232|0.04|0.000168|0.115|0.000484|-0.065|-0.000274|-0.015|-0.000063|237.445|0.07|0.06|0.000253|0.857143|1|0.01|0.012666|1|0.015115|0||||||||2|0||||
N|XNYS|202609|MCD|ODD|1000|LNNNN|434054|964898384.76|3898276|3459556|438410|0|24493|51204|38530|113985|126223|45601|32400|5974|-0.003223|-0.000013|0.001572|0.000006|0.015555|0.000063|0.039702|0.000161|0.124164|0.000503|246.695052||||||||||||||||||||46885|794953|226005|39093.247278
N|XNYS|202609|MCD|ODD|1000|LNNYN|72186|182529756.36|742962|718525|24437|0|24437|0|0|0|0|0|0|0|-0.022643|-0.000092|-0.018678|-0.000076|-0.002383|-0.00001|0.000448|0.000002|0.021728|0.000088|246.419342||||||||||||||||||||2557|1030|920|0.010956
N|XNYS|202609|MCD|ODD|1000|LNYNN|33959|77859656.19|315378|266290|49088|0|20572|6785|3563|9716|6370|1357|611|114|0.010763|0.000044|0.011327|0.000046|0.005588|0.000023|-0.008837|-0.000036|-0.022454|-0.000091|246.071298|0.061568|0.013609|0.000055|0.221037|49088|0.02398|5788.999896|0||0||||||||50565|0|4977|74929|28502|5788.999896
N|XNYS|202609|MCD|ODD|1000|LNYYN|63055|167448510.76|678517|518162|160316|39|160293|62|0|0|0|0|0|0|0.008567|0.000035|0.003177|0.000013|-0.005717|-0.000023|-0.007297|-0.00003|-0.023105|-0.000093|247.237192|0.079007|0.029834|0.000121|0.377606|160355|0.024587|0.011091|0||0||||||||168095|0|16416|4196|4053|0.011091
N|XNYS|202609|MCD|ODD|1000|LYNNN|1011|2643895.06|10729|2470|7005|1254|6330|1555|141|141|92|0|0|0|0.019175|0.000078|0.01552|0.000063|0.011033|0.000045|0.000907|0.000004|-0.035193|-0.000143|246.241001|0.047609|0.03308|0.000134|0.694837|2607|0.024237|0.04111|5430|58.397626|222|0.014369|0.44093||||||8281|0||||
N|XNYS|202609|MCD|ODD|1000|LYNYN|39077|102646771.46|414495|190903|222757|835|222673|891|18|10|0|0|0|0|0.011783|0.000048|0.007138|0.000029|-0.008065|-0.000033|-0.001843|-0.000007|-0.031413|-0.000127|247.554012|0.055964|0.049085|0.000198|0.877076|55408|0.018281|0.011541|152015|0.01844|16169|0.015082|0.009104||||||228728|0||||
N|XNYS|202609|MCD|ODD|1000|MXXNN|22|47485.65|193|0|176|17|176|17|0|0|0|0|0|0|0.074922|0.000305|0.074197|0.000302|0.128705|0.000523|0.205855|0.000837|0.158446|0.000644|246.032461|0.112487|0.083161|0.000338|0.739291|135|0.020963|0.017568|58|0.225274|0||||||||193|0||||
N|XNYS|202609|MCD|ODD|10000|LNNNN|241|2437130.21|9397|7094|2292|0|156|28|205|596|796|471|1|39|0.001728|0.000007|0.014555|0.000056|0.015388|0.000059|0.039097|0.000151|0.009948|0.000038|258.931688||||||||||||||||||||64|1848|745|14654.192344
N|XNYS|202609|MCD|ODD|10000|LNNYN|77|777075.39|3003|2665|338|0|338|0|0|0|0|0|0|0|0.023254|0.00009|0.040148|0.000155|-0.009053|-0.000035|-0.191509|-0.000738|-0.349527|-0.001346|259.647604||||||||||||||||||||9|17|17|0.013424
N|XNYS|202609|MCD|ODD|10000|LNYNN|31|313499.94|1209|624|585|0|430|0|0|116|39|0|0|0|-0.018359|-0.000071|-0.033692|-0.00013|0.046|0.000178|0.158|0.00061|0.077333|0.000298|259.122667|0.082667|0.017333|0.000067|0.209677|585|0.032667|602.554797|0||0||||||||585|0|15|156|77|602.554797
N|XNYS|202609|MCD|ODD|10000|LNYYN|230|2326363.78|8968|6565|2403|0|2403|0|0|0|0|0|0|0|0.017312|0.000067|0.003109|0.000012|0.004644|0.000018|-0.022772|-0.000088|-0.04454|-0.000172|259.41057|0.074732|0.032738|0.000126|0.438078|2403|0.020997|0.012162|0||0||||||||2769|0|71|116|116|0.012162
N|XNYS|202609|MCD|ODD|10000|LYNNN|16|160818.27|623|0|623|0|584|0|0|39|0|0|0|0|0.003082|0.000012|0.012376|0.000048|0.005233|0.00002|0.00878|0.000034|0.15703|0.000608|258.14301|0.051798|0.042889|0.000166|0.828014|180|0.015417|0.01533|443|6.561972|0||||||||623|0||||
N|XNYS|202609|MCD|ODD|10000|LYNYN|357|3608632.47|13921|6461|7460|0|7460|0|0|0|0|0|0|0|0.010944|0.000042|0.010449|0.00004|-0.007949|-0.000031|-0.025216|-0.000097|0.057119|0.00022|259.428901|0.045938|0.04409|0.00017|0.959761|842|0.011882|0.013999|6346|0.01174|272|0.011434|0.007555||||||7993|0||||
N|XNYS|202609|MCD|ODD|250|LNNNN|115580|70112930.14|286441|224387|62034|0|3480|8070|5841|13503|17250|6941|5674|1275|-0.001604|-0.000006|0.004067|0.000016|0.023342|0.000094|0.062795|0.000253|0.196652|0.000792|248.2366||||||||||||||||||||32575|84198|32251|60083.192193
N|XNYS|202609|MCD|ODD|250|LNNYN|72901|38222913.71|153170|149300|3870|0|3870|0|0|0|0|0|0|0|-0.029809|-0.00012|-0.023142|-0.000093|-0.025612|-0.000103|-0.033227|-0.000134|-0.053571|-0.000216|248.509804||||||||||||||||||||1953|151|139|0.010925
N|XNYS|202609|MCD|ODD|250|LNYNN|11876|7200850.94|29443|23952|5491|0|2368|665|275|843|918|264|131|27|0.013429|0.000054|0.01192|0.000048|0.006363|0.000026|0.003682|0.000015|-0.007217|-0.000029|246.873819|0.070512|0.015321|0.000062|0.217289|5491|0.027595|10046.188444|0||0||||||||5532|0|2610|7385|2935|10046.188444
N|XNYS|202609|MCD|ODD|250|LNYYN|75566|31784048.88|126065|102104|23957|4|23948|13|0|0|0|0|0|0|0.009699|0.000039|0.004701|0.000019|-0.003942|-0.000016|-0.019984|-0.00008|-0.055338|-0.000221|250.1482|0.083688|0.029342|0.000117|0.350611|23961|0.027173|0.010219|0||0||||||||24219|0|13496|680|666|0.010219
N|XNYS|202609|MCD|ODD|250|LYNNN|325|184505.25|747|111|590|46|553|79|2|2|0|0|0|0|0.028428|0.000115|0.025613|0.000103|0.030755|0.000124|0.031447|0.000127|0.043585|0.000176|247.888868|0.05739|0.036179|0.000146|0.630411|292|0.02399|0.022382|326|0.269576|18|0.014444|0.142021||||||636|0||||
N|XNYS|202609|MCD|ODD|250|LYNYN|37241|14648868.99|58293|32655|25590|48|25580|58|0|0|0|0|0|0|0.016735|0.000067|0.011641|0.000047|0.001816|0.000007|0.00343|0.000014|-0.023899|-0.000096|249.608172|0.054092|0.046574|0.000187|0.861006|6420|0.018745|0.011442|17703|0.012627|1515|0.015815|0.006644||||||25779|0||||
N|XNYS|202609|MCD|ODD|250|MXXNN|6|3919.35|16|0|11|5|11|4|0|1|0|0|0|0|0.04875|0.000199|0.035|0.000143|0.00125|0.000005|-0.2225|-0.000908|-0.459375|-0.001875|244.942188|0.060625|0.04375|0.000179|0.721649|10|0.0135|5.739212|6|0.587458|0||||||||16|0||||
N|XNYS|202609|MCD|ODD|5000|LNNNN|85412|569066289.72|2279173|1905715|373021|0|20677|29708|22669|88625|136425|50358|21726|2833|-0.001107|-0.000004|0.003606|0.000014|0.016708|0.000067|0.026615|0.000107|0.070417|0.000282|249.296871||||||||||||||||||||14238|532541|165022|26195.158841
N|XNYS|202609|MCD|ODD|5000|LNNYN|128222|806255519.08|3241737|3210965|30749|23|30710|62|0|0|0|0|0|0|-0.029958|-0.000121|-0.025386|-0.000103|-0.024964|-0.000101|-0.008655|-0.000035|0.063414|0.000257|247.118383||||||||||||||||||||1263|1441|1372|0.009933
N|XNYS|202609|MCD|ODD|5000|LNYNN|7572|51373386.29|206812|159500|47283|29|24982|5500|3647|5937|4916|1445|812|73|0.013507|0.000055|0.014453|0.000058|0.017395|0.00007|0.009289|0.000038|-0.000361|-0.000001|247.136148|0.061877|0.014306|0.000058|0.231203|47312|0.023785|2923.77762|0||0||||||||50154|0|1771|46820|19551|2923.77762
N|XNYS|202609|MCD|ODD|5000|LNYYN|151314|957934006.28|3864805|3590131|274674|0|274558|116|0|0|0|0|0|0|0.003037|0.000012|-0.005445|-0.000022|-0.013887|-0.000056|-0.017162|-0.000069|0.03163|0.000127|248.370856|0.086136|0.027434|0.00011|0.318495|274674|0.029351|0.010344|0||0||||||||312182|0|11638|7012|6687|0.010344
N|XNYS|202609|MCD|ODD|5000|LYNNN|498|3507395.05|14165|1825|10927|1413|10343|1572|135|171|119|0|0|0|0.012186|0.000049|0.008211|0.000033|0.004321|0.000017|-0.017917|-0.000072|0.009893|0.00004|247.307859|0.043912|0.031505|0.000127|0.717447|4494|0.017918|0.028511|7576|52.276994|270|0.014704|311.753868||||||12448|0||||
N|XNYS|202609|MCD|ODD|5000|LYNYN|41304|284410093.83|1146970|742910|403157|903|402886|1152|22|0|0|0|0|0|0.009306|0.000037|0.004482|0.000018|-0.001653|-0.000007|-0.007746|-0.000031|-0.028286|-0.000114|248.580082|0.054979|0.048886|0.000197|0.889175|89667|0.017051|0.012395|293448|0.012957|20945|0.014223|0.008019||||||431332|0||||
N|XNYS|202609|MCD|ODD|5000|MXXNN|8|47263|193|0|193|0|193|0|0|0|0|0|0|0|0.029275|0.00012|0.028238|0.000115|0.087047|0.000355|0.189534|0.000774|0.109896|0.000449|244.867021|0.070104|0.036528|0.000149|0.521064|147|0.022041|0.019055|46|0.025298|0||||||||193|0||||
N|XNYS|202609|MCD|ROUND|10000|LNNNN|169475|1994617355.17|7933498|6582332|1345680|0|58705|102733|67441|312873|510206|197968|90405|5349|-0.001547|-0.000006|0.004867|0.000019|0.020772|0.000083|0.026384|0.000105|0.046616|0.000186|250.102324||||||||||||||||||||28338|1716446|529971|16359.762797
N|XNYS|202609|MCD|ROUND|10000|LNNYN|29893|404773947.46|1637802|1627003|10799|0|10799|0|0|0|0|0|0|0|-0.030469|-0.000123|-0.027332|-0.00011|-0.010098|-0.000041|-0.007632|-0.000031|0.08485|0.000341|248.615296||||||||||||||||||||404|1853|1594|0.008683
N|XNYS|202609|MCD|ROUND|10000|LNYNN|3789|48626885.97|195417|100363|95054|0|43817|10489|4835|15421|14045|3850|2318|279|0.013768|0.000055|0.01357|0.000055|0.019828|0.00008|0.019719|0.000079|0.010232|0.000041|248.146901|0.071787|0.015007|0.00006|0.209048|95054|0.02839|9151.215968|0||0||||||||92240|5871|1864|49285|22626|9151.215968
N|XNYS|202609|MCD|ROUND|10000|LNYYN|66203|951967712.52|3865425|3720792|144517|116|144517|116|0|0|0|0|0|0|0.010496|0.000042|0.009458|0.000038|0.012054|0.000048|0.005094|0.00002|-0.007327|-0.000029|248.859873|0.072771|0.024451|0.000098|0.336003|144633|0.02416|0.011176|0||0||||||||215450|6459|4385|10441|9502|0.011176
N|XNYS|202609|MCD|ROUND|10000|LYNNN|1323|16675121.16|66932|1489|60562|4881|58438|5622|503|564|316|0|0|0|0.026904|0.000108|0.025689|0.000103|0.018442|0.000074|0.025303|0.000102|0.066866|0.000268|249.160195|0.05818|0.043639|0.000175|0.750076|25241|0.019748|0.02002|39150|23.345437|1052|0.021559|0.317202||||||61426|3821||||
N|XNYS|202609|MCD|ROUND|10000|LYNYN|66548|892750411.83|3597449|1948532|1644663|4254|1643296|5481|120|20|0|0|0|0|0.002014|0.000008|-0.002761|-0.000011|-0.016092|-0.000065|-0.020245|-0.000081|-0.034141|-0.000137|248.524091|0.052437|0.048983|0.000197|0.934123|260403|0.015818|0.012082|1301004|0.016381|87510|0.014525|0.00894||||||1691899|95149||||
N|XNYS|202609|MCD|ROUND|10000|MXXNN|19|256868.92|1054|0|979|75|979|75|0|0|0|0|0|0|0.03222|0.000132|0.030806|0.000126|0.092666|0.00038|0.106157|0.000436|0.061898|0.000254|243.695342|0.070398|0.038036|0.000156|0.540296|707|0.024123|0.03178|347|0.122572|0||||||||930|124||||
N|XNYS|202609|MCD|ROUND|20000|LNNNN|45169|1246235426.95|5027469|3499735|1518800|120|72815|116612|74989|372536|564513|210082|96258|11115|0.001874|0.000008|0.008855|0.000036|0.02415|0.000098|0.038301|0.000155|0.078608|0.000318|247.513984||||||||||||||||||||13774|1409229|716152|22396.322265
N|XNYS|202609|MCD|ROUND|20000|LNNYN|114762|3299208199.42|13247863|13238766|9097|0|9097|0|0|0|0|0|0|0|-0.014783|-0.00006|-0.023201|-0.000094|0.006726|0.000027|0.03716|0.00015|0.254416|0.001029|247.253872||||||||||||||||||||218|1948|1600|0.011136
N|XNYS|202609|MCD|ROUND|20000|LNYNN|2090|60280748.3|243765|76774|166871|0|78585|19358|6512|26675|25523|6145|3685|388|0.012246|0.00005|0.01377|0.000056|0.028757|0.000116|0.039603|0.00016|0.066618|0.00027|247.110439|0.07341|0.013952|0.000056|0.190062|166871|0.029729|6390.064981|0||0||||||||126136|44554|1489|73209|42970|6390.064981
N|XNYS|202609|MCD|ROUND|20000|LNYYN|158502|4664852090.71|18760273|18585060|175213|0|175176|37|0|0|0|0|0|0|0.008901|0.000036|0.004599|0.000019|0.004224|0.000017|-0.001217|-0.000005|-0.049493|-0.0002|247.794447|0.075684|0.017952|0.000072|0.237199|175213|0.028866|0.011717|0||0||||||||266227|28824|3040|9489|8599|0.011717
N|XNYS|202609|MCD|ROUND|20000|LYNNN|632|18309589.99|73903|2913|66458|4532|61194|7663|1429|350|351|3|0|0|0.021699|0.000088|0.020886|0.000084|0.029519|0.000119|0.028288|0.000114|0.064687|0.000261|247.825444|0.05583|0.040096|0.000162|0.718184|27434|0.022267|0.033754|41168|32.651144|2388|0.021939|6.298571||||||57458|12353||||
N|XNYS|202609|MCD|ROUND|20000|LYNYN|76040|2087217861.5|8436534|5906278|2510404|19852|2509263|20786|206|1|0|0|0|0|-0.000712|-0.000003|-0.007531|-0.00003|-0.020665|-0.000083|-0.028977|-0.000117|-0.053219|-0.000215|247.487747|0.05206|0.048912|0.000198|0.939529|349124|0.016768|0.016698|2055050|0.020794|126082|0.014842|0.017412||||||2567049|201478||||
N|XNYS|202609|MCD|ROUND|20000|MXXNN|5|135832.81|562|0|522|40|522|40|0|0|0|0|0|0|0.059199|0.000245|0.057865|0.000239|0.002331|0.00001|-0.132972|-0.00055|-0.14395|-0.000596|241.657874|0.1029|0.064769|0.000268|0.629431|462|0.023193|0.016391|100|0.090163|0||||||||347|215||||
N|XNYS|202609|MCD|ROUND|200000|LNNNN|1482|635565737.47|2589417|1329198|1137821|0|43987|100461|54371|269180|489321|99868|65454|15179|0.009274|0.000038|0.019656|0.00008|0.05214|0.000213|0.08947|0.000366|0.196661|0.000804|244.683464||||||||||||||||||||772|789026|733581|17617.098371
N|XNYS|202609|MCD|ROUND|200000|LNNYN|7168|2657315274.29|10519406|10510109|9297|0|9297|0|0|0|0|0|0|0|-0.042839|-0.000176|-0.028754|-0.000118|-0.017999|-0.000074|0.17269|0.000711|-0.241325|-0.000994|242.719824||||||||||||||||||||37|1360|1191|0.007907
N|XNYS|202609|MCD|ROUND|200000|LNYNN|203|92499713.87|378627|129299|248367|0|45668|65862|9988|37735|52159|22285|14670|0|0.022165|0.000091|0.026424|0.000108|0.016922|0.000069|0.07527|0.000308|0.115183|0.000471|244.326792|0.074879|0.020132|0.000082|0.268864|248367|0.027374|6649.755374|0||0||||||||38395|210826|166|139398|127155|6649.755374
N|XNYS|202609|MCD|ROUND|200000|LNYYN|7017|2765545894.74|10985445|10944503|40942|0|40942|0|0|0|0|0|0|0|0.001037|0.000004|-0.012664|-0.000051|0.015386|0.000062|0.05089|0.000206|0.174158|0.000706|246.653793|0.078253|0.023599|0.000096|0.301581|40942|0.027327|0.011932|0||0||||||||67188|21687|321|800|670|0.011932
N|XNYS|202609|MCD|ROUND|200000|LYNNN|53|27439257.68|110446|20552|86642|3252|42629|30883|9239|6660|53|430|0|0|0.037144|0.000149|0.001512|0.000006|0.045203|0.000181|0.00743|0.00003|0.058357|0.000234|249.148874|0.042918|0.07428|0.000298|1.730747|6380|0.018053|0.129512|40660|3.186851|42854|0.035581|120.877796||||||23605|24703||||
N|XNYS|202609|MCD|ROUND|200000|LYNYN|3726|1755171452.52|7142756|5524545|1601789|16422|1403650|162376|52185|0|0|0|0|0|-0.012908|-0.000053|-0.025337|-0.000104|-0.051411|-0.00021|-0.092073|-0.000377|-0.196221|-0.000803|244.478037|0.049564|0.056238|0.00023|1.134665|106074|0.017625|0.030756|1215758|0.049102|296379|0.024529|0.38194||||||1348895|200773||||
N|XNYS|202609|MCD|ROUND|200000|MXXNN|3|937065.74|3928|0|3225|703|1853|1164|911|0|0|0|0|0|0.003737|0.000016|0.109969|0.000461|0.154206|0.000647|-0.000871|-0.000004|-0.217877|-0.000913|238.517637|0.181487|0.238915|0.001002|1.316435|1036|0.013147|0.051959|984|0.168753|1908|0.066253|1.006466||||||880|1140||||
N|XNYS|202609|MCD|ROUND|5000|LNNNN|106655|1029600045.48|4267388|3534819|731477|0|32848|48571|32073|182623|289779|106621|37573|1389|-0.002046|-0.000009|0.003824|0.000016|0.012908|0.000054|0.015218|0.000063|0.022648|0.000094|240.117245||||||||||||||||||||18780|957630|256389|9806.097446
N|XNYS|202609|MCD|ROUND|5000|LNNYN|9477|91110656.54|379672|376522|3150|0|3150|0|0|0|0|0|0|0|-0.014721|-0.000061|-0.016422|-0.000068|-0.008921|-0.000037|-0.022324|-0.000093|-0.01081|-0.000045|239.926843||||||||||||||||||||130|608|487|0.009326
N|XNYS|202609|MCD|ROUND|5000|LNYNN|1286|12407523.19|51589|21182|30407|0|15965|2586|1197|5367|3895|1017|380|0|0.013152|0.000055|0.014915|0.000062|0.033135|0.000138|0.063427|0.000263|0.099817|0.000415|240.768562|0.063567|0.012474|0.000052|0.196232|30407|0.025546|1701.956545|0||0||||||||31074|14|776|14298|5947|1701.956545
N|XNYS|202609|MCD|ROUND|5000|LNYYN|17865|171369562.82|715494|674459|41035|0|41035|0|0|0|0|0|0|0|0.011412|0.000048|0.00801|0.000033|0.019132|0.00008|0.026088|0.000109|0.086324|0.00036|239.581756|0.069154|0.021089|0.000088|0.304959|41035|0.024032|0.010249|0||0||||||||54042|9|1349|2387|2241|0.010249
N|XNYS|202609|MCD|ROUND|5000|LYNNN|696|6683994.6|27885|276|25571|2038|25268|2174|40|127|0|0|0|0|0.021807|0.000091|0.025507|0.000106|0.019183|0.00008|0.017907|0.000075|0.020272|0.000085|239.677155|0.056762|0.035066|0.000146|0.617773|13480|0.022277|0.020962|14049|1.449581|80|0.01|0.009589||||||27632|12||||
N|XNYS|202609|MCD|ROUND|5000|LYNYN|22130|212369271.2|886942|396933|488999|1010|488755|1254|0|0|0|0|0|0|0.003154|0.000013|-0.005349|-0.000022|-0.00711|-0.00003|-0.003041|-0.000013|-0.015292|-0.000064|239.475951|0.052424|0.048356|0.000202|0.922402|81889|0.016701|0.012455|381886|0.012934|26234|0.014139|0.007372||||||504139|296||||
N|XNYS|202609|MCD|ROUND|50000|LNNNN|9430|805349977.03|3256119|1837361|1399612|66|60604|122878|66518|344974|505395|188215|97897|13197|0.004023|0.000016|0.009167|0.000037|0.018587|0.000075|0.034376|0.000139|0.081701|0.00033|247.307442||||||||||||||||||||4282|1051955|782419|21817.044991
N|XNYS|202609|MCD|ROUND|50000|LNNYN|100912|7777803229.76|31077199|31067610|9589|0|9589|0|0|0|0|0|0|0|-0.027046|-0.000109|-0.002099|-0.000008|-0.014403|-0.000058|0.031902|0.000128|0.053818|0.000216|249.223317||||||||||||||||||||321|1011|475|0.010805
N|XNYS|202609|MCD|ROUND|50000|LNYNN|752|68238953.87|275848|78901|196895|52|72838|33656|5933|31131|32835|11679|6172|2703|0.017625|0.000071|0.018138|0.000073|0.016232|0.000066|0.048607|0.000196|0.142652|0.000576|247.507966|0.078999|0.019381|0.000078|0.245334|196947|0.029809|43707.576779|0||0||||||||80844|120287|578|91394|75324|43707.576779
N|XNYS|202609|MCD|ROUND|50000|LNYYN|145228|10730525108.84|43609201|43426087|183043|71|183043|71|0|0|0|0|0|0|0.015556|0.000063|0.006722|0.000027|-0.009893|-0.00004|-0.020316|-0.000083|0.017028|0.000069|246.170867|0.088257|0.034011|0.000138|0.385364|183114|0.027123|0.011854|0||0||||||||292238|58481|2212|4071|3661|0.011854
N|XNYS|202609|MCD|ROUND|50000|LYNNN|274|23645735.65|95413|4092|80265|10636|64043|21831|2772|1837|385|33|0|0|0.039138|0.000158|0.034592|0.00014|0.051419|0.000207|0.085212|0.000344|0.135198|0.000545|247.917682|0.057265|0.056105|0.000226|0.979744|27528|0.020305|0.132476|46957|47.788593|16416|0.030838|0.956081||||||44447|32897||||
N|XNYS|202609|MCD|ROUND|50000|LYNYN|13994|1243751972.69|5050482|2781672|2229245|39565|2219620|48982|208|0|0|0|0|0|-0.002634|-0.000011|-0.006855|-0.000028|-0.015901|-0.000065|-0.034689|-0.000141|-0.105935|-0.00043|246.415314|0.052229|0.050503|0.000205|0.966948|278122|0.01678|0.028024|1835957|0.027658|154731|0.017505|0.030684||||||2151297|237877||||
N|XNYS|202609|MCD|ROUND|50000|MXXNN|8|1282703.18|5126|0|4873|253|3679|711|736|0|0|0|0|0|0.044871|0.000179|0.083006|0.000332|0.071676|0.000286|-0.001972|-0.000008|-0.150685|-0.000602|250.239438|0.060796|0.061418|0.000245|1.010236|538|0.028559|0.168756|3346|0.522448|1242|0.013655|1.506538||||||2520|1364||||
N|XNYS|202609|MCDS|ODD|0|LNNNN|1|65.88|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCDS|ODD|0|LNYYN|11|991.49|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCDS|ODD|0|LYNYN|1|65.95|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCDS|ODD|1000|LNNNN|2|3082.89|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MCDS|ODD|1000|LNYYN|2|4040.11|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCDS|ODD|250|LNYYN|3|2395.66|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCDS|ODD|5000|LNNNN|621|3720577.14|56066|56066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCDS|ROUND|10000|LNNNN|3052|38409292.95|577273|577273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MCDS|ROUND|10000|LNYNN|13|156949.68|2362|2362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCDS|ROUND|10000|LYNYN|3|51811.5|791|791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCDS|ROUND|5000|LNYYN|4|27316.72|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCDS|ROUND|5000|LYNYN|1|6559|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCFT|ODD|0|LNNNN|2597|289807.41|14239|13626|613|0|38|50|14|25|139|76|228|43|-0.000881|-0.000043|-0.001713|-0.000083|0.003361|0.000163|0.016786|0.000812|0.045073|0.002181|20.668499||||||||||||||||||||120|1584|717|90728.380342
N|XNYS|202609|MCFT|ODD|0|LNNYN|17384|2374445.48|115123|114870|253|0|253|0|0|0|0|0|0|0|-0.048103|-0.002334|-0.045771|-0.002221|-0.047115|-0.002286|-0.047708|-0.002315|-0.007589|-0.000368|20.609941||||||||||||||||||||45|0|0|0.007375
N|XNYS|202609|MCFT|ODD|0|LNYNN|157|10680.12|528|469|59|0|34|3|0|0|14|8|0|0|0.02322|0.001132|0.021864|0.001066|0.028983|0.001413|0.028475|0.001388|0.053559|0.00261|20.518475|0.048136|0.011864|0.000578|0.246479|59|0.018136|3098.756875|0||0||||||||59|0|22|92|49|3098.756875
N|XNYS|202609|MCFT|ODD|0|LNYYN|13571|1831072.54|88597|86805|1792|0|1792|0|0|0|0|0|0|0|0.015597|0.000746|0.009135|0.000437|-0.013158|-0.00063|0.003186|0.000152|0.064286|0.003075|20.902824|0.126328|0.028945|0.001385|0.229128|1792|0.048691|0.006784|0||0||||||||1810|0|309|3|3|0.006784
N|XNYS|202609|MCFT|ODD|0|LYNNN|1|20.17|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCFT|ODD|0|LYNYN|1280|174293.42|8533|7520|1013|0|1013|0|0|0|0|0|0|0|0.011747|0.000558|0.013722|0.000651|0.008776|0.000417|0.008529|0.000405|0.010296|0.000489|21.062843|0.084423|0.058164|0.002761|0.688962|303|0.046436|0.010059|652|0.010723|58|0.013276|0.006496||||||1033|0||||
N|XNYS|202609|MCFT|ODD|1000|LNNNN|390|546431.55|26581|23837|2744|0|127|56|0|302|494|377|866|522|0.014541|0.000692|0.017394|0.000828|0.011742|0.000559|0.01672|0.000796|0.024883|0.001185|21.001613||||||||||||||||||||44|5342|2752|146460.971093
N|XNYS|202609|MCFT|ODD|1000|LNNYN|1673|2337461.01|109574|108752|822|0|822|0|0|0|0|0|0|0|0.008516|0.00039|0.027214|0.001245|-0.020036|-0.000917|-0.03017|-0.00138|0.022762|0.001041|21.854787||||||||||||||||||||10|0|0|0.008967
N|XNYS|202609|MCFT|ODD|1000|LNYNN|13|18900.89|902|424|478|0|156|94|0|55|0|0|173|0|0.005941|0.000289|-0.000146|-0.000007|0.001025|0.00005|-0.004226|-0.000206|-0.024791|-0.001206|20.551632|0.053515|0.00954|0.000464|0.178264|478|0.021987|15014.527758|0||0||||||||478|0|7|235|137|15014.527758
N|XNYS|202609|MCFT|ODD|1000|LNYYN|529|856001.95|39895|38408|1487|0|1487|0|0|0|0|0|0|0|-0.020572|-0.001008|-0.053544|-0.002623|-0.036328|-0.00178|-0.054075|-0.002649|-0.06651|-0.003258|20.413383|0.063941|0.023705|0.001161|0.37074|1487|0.020118|0.010159|0||0||||||||1838|0|28|0|0|0.010159
N|XNYS|202609|MCFT|ODD|1000|LYNYN|316|490734.08|23579|18751|4828|0|4828|0|0|0|0|0|0|0|0.017109|0.000821|0.021723|0.001043|0.005868|0.000282|-0.015719|-0.000754|0.005762|0.000277|20.833827|0.049799|0.044988|0.002159|0.903381|888|0.01415|0.00854|3845|0.010219|95|0.01|0.000251||||||5484|0||||
N|XNYS|202609|MCFT|ODD|250|LNNNN|1492|691745.26|34097|31535|2562|0|132|151|48|256|248|392|997|338|0.009571|0.00047|0.008517|0.000418|0.013977|0.000686|0.023778|0.001167|0.028111|0.00138|20.367438||||||||||||||||||||111|5204|2681|259795.497582
N|XNYS|202609|MCFT|ODD|250|LNNYN|8674|6126412.36|292197|291232|965|0|965|0|0|0|0|0|0|0|-0.038912|-0.001846|-0.041016|-0.001945|-0.031824|-0.001509|-0.033492|-0.001589|-0.011793|-0.000559|21.083896||||||||||||||||||||33|0|0|0.00533
N|XNYS|202609|MCFT|ODD|250|LNYNN|69|34395.15|1711|1567|144|0|63|31|0|0|48|0|2|0|0.019375|0.000944|0.017014|0.000829|0.025347|0.001234|0.017917|0.000873|0.015278|0.000744|20.532813|0.060486|0.010347|0.000504|0.171068|144|0.025069|3393.68041|0||0||||||||155|0|7|349|134|3393.68041
N|XNYS|202609|MCFT|ODD|250|LNYYN|4985|3695175.87|176615|172940|3675|0|3675|0|0|0|0|0|0|0|-0.003777|-0.00018|-0.004914|-0.000234|-0.013135|-0.000624|-0.017551|-0.000834|-0.007872|-0.000374|21.035944|0.087905|0.016759|0.000797|0.190652|3675|0.035573|0.008502|0||0||||||||4149|0|129|63|63|0.008502
N|XNYS|202609|MCFT|ODD|250|LYNYN|810|533736.08|25991|22500|3491|0|3491|0|0|0|0|0|0|0|-0.011765|-0.000575|-0.010318|-0.000505|-0.012538|-0.000613|-0.007525|-0.000368|-0.001418|-0.000069|20.445634|0.047597|0.034154|0.00167|0.717561|822|0.03132|0.010454|2504|0.008797|165|0.013818|0.008105||||||3683|0||||
N|XNYS|202609|MCFT|ROUND|1000|LNNNN|875|1978687.63|96351|85019|11332|0|209|535|177|1756|1495|1304|5207|649|-0.002316|-0.000113|0.001104|0.000054|-0.001459|-0.000071|0.000779|0.000038|-0.015572|-0.00076|20.50199||||||||||||||||||||102|14903|10236|99841.609062
N|XNYS|202609|MCFT|ROUND|1000|LNNYN|2403|5803420.91|278836|278028|808|0|808|0|0|0|0|0|0|0|-0.101485|-0.004909|-0.100804|-0.004876|-0.081621|-0.003948|-0.075433|-0.003649|-0.034567|-0.001672|20.673038||||||||||||||||||||13|0|0|0.009239
N|XNYS|202609|MCFT|ROUND|1000|LNYNN|13|28599.05|1411|747|664|0|452|11|0|94|0|107|0|0|0.019623|0.00096|0.019623|0.00096|0.010828|0.00053|0.015346|0.00075|0.02881|0.001409|20.449586|0.05381|0.02122|0.001038|0.394346|664|0.016295|4142.006006|0||0||||||||664|0|6|221|118|4142.006006
N|XNYS|202609|MCFT|ROUND|1000|LNYYN|5218|11747909.41|556907|554362|2545|0|2545|0|0|0|0|0|0|0|-0.004676|-0.000222|0.002153|0.000102|0.010967|0.00052|0.006585|0.000312|-0.021678|-0.001028|21.079701|0.091041|0.012978|0.000616|0.142555|2545|0.039031|0.011391|0||0||||||||3909|47|32|102|102|0.011391
N|XNYS|202609|MCFT|ROUND|1000|LYNNN|1|2055|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCFT|ROUND|1000|LYNYN|3948|8946044.03|420853|400194|20659|0|20659|0|0|0|0|0|0|0|-0.007559|-0.000369|0.002062|0.000101|0.009013|0.00044|0.003922|0.000192|0.005194|0.000254|20.470619|0.050766|0.045028|0.0022|0.886964|3225|0.021009|0.011887|16786|0.010547|648|0.013086|0.006074||||||25412|327||||
N|XNYS|202609|MCFT|ROUND|10000|LNNNN|4|60151|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MCFT|ROUND|10000|LNNYN|2439|28820487.38|1435042|1435042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCFT|ROUND|10000|LNYNN|1|15921.18|731|0|731|0|100|0|0|631|0|0|0|0|0.037168|0.001707|-0.34|-0.015611|-0.48|-0.022039|-0.42|-0.019284|-0.36|-0.016529|21.78|0.08|0|0|0|731|0.04|50.486702|0||0||||||||100|631|1|114|100|50.486702
N|XNYS|202609|MCFT|ROUND|10000|LNYYN|1711|20718222.91|1032581|1031461|1120|0|1120|0|0|0|0|0|0|0|0.042946|0.002139|0.051339|0.002557|0.039286|0.001957|0.042321|0.002108|-0.007411|-0.000369|20.077991|0.100268|0.065625|0.003269|0.654497|1120|0.017321|0.010524|0||0||||||||1600|110|8|0|0|0.010524
N|XNYS|202609|MCFT|ROUND|10000|LYNYN|20|277265.84|13451|13350|101|0|101|0|0|0|0|0|0|0|-0.07|-0.003386|-0.07|-0.003386|-0.05|-0.002418|-0.12|-0.005804|-0.12|-0.005804|20.675|0.01|0.01|0.000484|1|0|||101|0.013017|0||||||||100|1||||
N|XNYS|202609|MCFT|ROUND|20000|LNNNN|4|142702.84|7004|6882|122|0|0|0|0|0|0|0|122|0|-0.02|-0.000969|-0.02|-0.000969|-0.02|-0.000969|-0.02|-0.000969|-0.120492|-0.005841|20.63||||||||||||||||||||1|160|159|86756.903717
N|XNYS|202609|MCFT|ROUND|20000|LNNYN|5|163309.32|7901|7901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCFT|ROUND|20000|LNYYN|227|4746411.96|219142|219142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCFT|ROUND|20000|LYNYN|30|1058303.48|50549|50480|69|0|69|0|0|0|0|0|0|0|-0.03|-0.00152|-0.034203|-0.001733|-0.109565|-0.005552|-0.074783|-0.003789|-0.018261|-0.000925|19.73558|0.01|-0.004783|-0.000242|-0.478261|40|0.02|0.007942|0||29|0.01|0.000222||||||600|0||||
N|XNYS|202609|MCFT|ROUND|200000|LNYNN|1|252938|12905|12014|891|0|0|0|0|891|0|0|0|0|-0.01|-0.00051|-0.04|-0.002041|-0.04|-0.002041|-0.05|-0.002551|-0.06|-0.003061|19.6|0.08|0|0|0|891|0.04|503.59472|0||0||||||||1400|0|1|1714|1514|503.59472
N|XNYS|202609|MCFT|ROUND|200000|LNYYN|1|462597.12|20078|20078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCFT|ROUND|5000|LNNNN|21|141650.1|6958|5564|1394|0|0|494|0|0|0|300|300|300|0.055524|0.002724|-0.041478|-0.002035|-0.054849|-0.002691|-0.059828|-0.002935|0.011148|0.000547|20.385846||||||||||||||||||||5|974|748|1753284.748846
N|XNYS|202609|MCFT|ROUND|5000|LNNYN|9073|68565308.81|3249347|3249287|60|0|60|0|0|0|0|0|0|0|-0.04|-0.001716|-0.04|-0.001716|-0.04|-0.001716|-0.05|-0.002145|-0.085|-0.003647|23.31||||||||||||||||||||2|0|0|0.017045
N|XNYS|202609|MCFT|ROUND|5000|LNYNN|1|5178.88|224|0|224|0|0|0|0|0|0|0|0|224|0.04|0.00173|0.04|0.00173|0.04|0.00173|0.03|0.001298|0.03|0.001298|23.12|0.04|0|0|0|224|0.02|530453.11001|0||0||||||||100|124|1|156|123|530453.11001
N|XNYS|202609|MCFT|ROUND|5000|LNYYN|4132|32547549.18|1539123|1537423|1700|0|1700|0|0|0|0|0|0|0|0.015182|0.000705|-0.0017|-0.000079|-0.003676|-0.000171|-0.029206|-0.001357|-0.015694|-0.000729|21.5247|0.104353|0.052476|0.002438|0.502875|1700|0.025938|0.0138|0||0||||||||5656|260|22|0|0|0.0138
N|XNYS|202609|MCFT|ROUND|5000|LYNYN|82|559415.98|26988|23923|3065|0|3065|0|0|0|0|0|0|0|-0.013442|-0.00064|0.012685|0.000604|0.020026|0.000954|0.008127|0.000387|0.014192|0.000676|20.999734|0.043507|0.032711|0.001558|0.751856|972|0.017022|0.02189|2093|0.018474|0||||||||5279|54||||
N|XNYS|202609|MCFT|ROUND|50000|LNNNN|3|403331.6|20561|20561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|MCFT|ROUND|50000|LNNYN|2|102142.8|4823|4823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCFT|ROUND|50000|LNYYN|10|606682.68|26885|26855|30|0|30|0|0|0|0|0|0|0|-0.08|-0.003465|0.06|0.002599|0.08|0.003465|0.08|0.003465|-0.03|-0.0013|23.085|0.07|-0.01|-0.000433|-0.142857|30|0.04|0.000186|0||0||||||||400|0|1|0|0|0.000186
N|XNYS|202609|MCFT|ROUND|50000|LYNYN|7|411095.92|19911|19911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCGA|ODD|0|LNNNN|16|704.33|68|64|4|0|0|0|0|0|0|0|0|4|-0.01|-0.000966|-0.01|-0.000966|-0.01|-0.000966|-0.01|-0.000966|-0.01|-0.000966|10.355||||||||||||||||||||2|19|11|909754.422536
N|XNYS|202609|MCGA|ODD|0|LNNYN|4|383.21|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCGA|ODD|0|LYNYN|223|15431.43|1491|1349|142|0|142|0|0|0|0|0|0|0|0.008732|0.000843|0.008732|0.000843|0.008732|0.000843|0.008732|0.000843|0.008732|0.000843|10.355282|0.01|0.008732|0.000843|0.873239|18|0.005|0.015758|124|0.012636|0||||||||142|0||||
N|XNYS|202609|MCGA|ODD|250|LNNNN|1|259.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCGA|ODD|250|LNNYN|1|414.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCGA|ODD|250|LNYYN|2|953.12|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCGA|ODD|250|LYNYN|10|7312.28|707|657|50|0|50|0|0|0|0|0|0|0|0.01|0.000966|0.01|0.000966|0.01|0.000966|0.01|0.000966|0.01|0.000966|10.355|0.01|0.01|0.000966|1|0|||50|0.016666|0||||||||50|0||||
N|XNYS|202609|MCGA|ROUND|1000|LNNNN|31|66831.25|6453|5452|1001|0|0|0|0|0|0|0|1|1000|0.00998|0.000965|0.00998|0.000965|0.00998|0.000965|0.00998|0.000965|0.00998|0.000965|10.345||||||||||||||||||||4|4323|3918|4099032.860145
N|XNYS|202609|MCGA|ROUND|1000|LNNYN|27|49797.74|4811|4811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCGA|ROUND|1000|LNYYN|7|7245|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCGA|ROUND|1000|LYNYN|272|315519.56|30488|30070|418|0|418|0|0|0|0|0|0|0|0.005215|0.000504|0.005215|0.000504|0.005215|0.000504|0.005215|0.000504|0.005215|0.000504|10.346196|0.007608|0.005215|0.000504|0.685535|100|0.005|0.019074|318|0.011899|0||||||||518|0||||
N|XNYS|202609|MCGA|ROUND|10000|LYNYN|1|10350|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000967|-0.01|-0.000967|-0.01|-0.000967|-0.01|-0.000967|-0.01|-0.000967|10.345|0.01|0.01|0.000967|1|0|||1000|0.02202|0||||||||1000|0||||
N|XNYS|202609|MCGA|ROUND|20000|LNYYN|1|46620|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCGA|ROUND|20000|LYNYN|4|125256.92|12097|9797|2300|0|2300|0|0|0|0|0|0|0|-0.010435|-0.001008|-0.010435|-0.001008|-0.010435|-0.001008|-0.010435|-0.001008|-0.010435|-0.001008|10.355|0.01|0.009565|0.000924|0.956522|100|0.005|0.037062|2200|0.037573|0||||||||4600|0||||
N|XNYS|202609|MCGA|ROUND|200000|LYNYN|1|233910|22600|22600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCGA|ROUND|5000|LNNNN|123|776098.95|74997|69910|5087|0|0|0|0|0|0|0|218|4869|0.007496|0.000724|0.007496|0.000724|0.005726|0.000553|0.005726|0.000553|0.005726|0.000553|10.354581||||||||||||||||||||11|35074|28015|13990042.472714
N|XNYS|202609|MCGA|ROUND|5000|LNNYN|4|20680|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCGA|ROUND|5000|LYNYN|4|27952|2700|1100|1600|0|1600|0|0|0|0|0|0|0|-0.006875|-0.000664|-0.006875|-0.000664|-0.006875|-0.000664|-0.006875|-0.000664|-0.006875|-0.000664|10.349375|0.01|0.01|0.000966|1|0|||1600|0.020229|0||||||||1600|0||||
N|XNYS|202609|MCGA|ROUND|50000|LYNYN|6|665523.8|64288|63388|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000965|-0.01|-0.000965|0|0|0|0|0|0|10.365|0.01|0.01|0.000965|1|0|||900|0.020255|0||||||||900|0||||
N|XNYS|202609|MCGAU|ROUND|1000|LNNYN|1|1041|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCGAW|ROUND|0|LNNYN|9|1113.26|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCGAW|ROUND|0|LNYYN|1|59.98|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCGAW|ROUND|0|LYNYN|3|360.08|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCGAW|ROUND|250|LNNNN|1|990|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCGAW|ROUND|250|LYNYN|1|270.09|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCH|ODD|0|LNNNN|56|1540.39|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCH|ODD|0|LNNYN|9|247.75|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCH|ODD|0|LNYYN|3|109.48|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCH|ODD|1000|LNYYN|3|4612.33|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCH|ROUND|1000|LNNYN|3|9617.24|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCH|ROUND|1000|LNYYN|12|34338.3|1245|1145|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000726|-0.02|-0.000726|0.02|0.000726|27.53|0.06|0.04|0.001453|0.666667|100|0.01|0.013863|0||0||||||||100|0|1|0|0|0.013863
N|XNYS|202609|MCH|ROUND|1000|LYNYN|4|11055|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCH|ROUND|10000|LYNYN|1|11028|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCH|ROUND|200000|LNNYN|4|997095|35900|35900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCH|ROUND|5000|LNNYN|2|16764|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCH|ROUND|5000|LNYYN|2|14459.25|525|521|4|0|4|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000726|-0.02|-0.000726|0.02|0.000726|27.53|0.06|0.04|0.001453|0.666667|4|0.01|0.005908|0||0||||||||300|0|1|0|0|0.005908
N|XNYS|202609|MCH|ROUND|5000|LYNYN|2|16569|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCHB|ODD|0|LNNNN|5121|334304.17|21774|19209|2565|0|9|86|37|106|360|399|1324|244|0.005396|0.00035|0.005142|0.000334|0.004811|0.000312|0.005263|0.000342|0.00317|0.000206|15.395809||||||||||||||||||||497|5076|3500|122404.498801
N|XNYS|202609|MCHB|ODD|0|LNNYN|1671|218512.64|13998|13827|171|0|171|0|0|0|0|0|0|0|-0.00848|-0.000552|-0.007895|-0.000514|-0.005146|-0.000335|-0.006023|-0.000392|0.000936|0.000061|15.361082||||||||||||||||||||39|0|0|0.0082
N|XNYS|202609|MCHB|ODD|0|LNYNN|74|5079.28|329|285|44|0|24|7|0|0|10|2|1|0|0.007955|0.000512|0.007727|0.000498|0.011818|0.000761|0.012727|0.00082|0.001818|0.000117|15.521364|0.027727|0.002273|0.000146|0.081967|44|0.012727|2391.878983|0||0||||||||44|0|15|88|83|2391.878983
N|XNYS|202609|MCHB|ODD|0|LNYYN|562|68511.49|4390|4028|362|0|362|0|0|0|0|0|0|0|-0.001768|-0.000115|-0.001326|-0.000086|0.000387|0.000025|0.001575|0.000103|0.013564|0.000884|15.348909|0.027541|0.00047|0.000031|0.017051|362|0.013536|0.010748|0||0||||||||371|0|60|10|10|0.010748
N|XNYS|202609|MCHB|ODD|0|LYNNN|20|1891.91|123|100|23|0|23|0|0|0|0|0|0|0|0.01087|0.000699|0.010435|0.000671|0.004348|0.00028|0.003043|0.000196|0.013043|0.000839|15.548913|0.011739|0.01087|0.000699|0.925926|2|0.005|0.012639|21|0.012115|0||||||||23|0||||
N|XNYS|202609|MCHB|ODD|0|LYNYN|3298|300114.55|19416|17011|2405|0|2405|0|0|0|0|0|0|0|-0.00101|-0.000066|-0.001189|-0.000077|-0.001264|-0.000082|-0.003268|-0.000212|-0.007821|-0.000508|15.407516|0.010466|0.007243|0.00047|0.692094|743|0.005215|0.013269|1662|0.011546|0||||||||2421|0||||
N|XNYS|202609|MCHB|ODD|1000|LNNNN|1263|1572179.9|102260|97451|4809|0|223|84|70|191|657|867|2527|190|0.003728|0.000242|0.003417|0.000222|0.002086|0.000136|0.003651|0.000237|0.006825|0.000444|15.386005||||||||||||||||||||64|7465|5313|71468.508016
N|XNYS|202609|MCHB|ODD|1000|LNNYN|513|569664.29|36495|35293|1202|0|1202|0|0|0|0|0|0|0|-0.007105|-0.000458|-0.0048|-0.00031|-0.007945|-0.000513|-0.00614|-0.000396|-0.011481|-0.000741|15.499185||||||||||||||||||||17|0|0|0.013152
N|XNYS|202609|MCHB|ODD|1000|LNYNN|6|7549.65|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHB|ODD|1000|LNYYN|210|230233.54|14686|14521|165|0|165|0|0|0|0|0|0|0|0.001879|0.000124|0.001879|0.000124|-0.003758|-0.000249|-0.048485|-0.00321|-0.068182|-0.004514|15.105697|0.024848|0.004848|0.000321|0.195122|165|0.01|0.008299|0||0||||||||221|0|3|0|0|0.008299
N|XNYS|202609|MCHB|ODD|1000|LYNNN|1|1083.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCHB|ODD|1000|LYNYN|1044|1331976.77|86093|78904|7189|0|7189|0|0|0|0|0|0|0|-0.00432|-0.000281|-0.004302|-0.00028|-0.0034|-0.000221|-0.002671|-0.000174|-0.001515|-0.000099|15.356376|0.010956|0.009579|0.000624|0.874302|990|0.005|0.012202|6199|0.01171|0||||||||8201|0||||
N|XNYS|202609|MCHB|ODD|250|LNNNN|2607|1485996.5|96887|79527|17360|0|46|194|464|755|2100|2655|9212|1934|0.007819|0.000511|0.007641|0.000499|0.007671|0.000501|0.005929|0.000387|0.00481|0.000314|15.312798||||||||||||||||||||511|26496|19077|147818.052084
N|XNYS|202609|MCHB|ODD|250|LNNYN|8409|4166527.29|270189|268368|1821|0|1821|0|0|0|0|0|0|0|-0.007908|-0.000514|-0.006595|-0.000428|-0.004289|-0.000279|-0.004481|-0.000291|-0.017205|-0.001117|15.398174||||||||||||||||||||55|88|25|0.00882
N|XNYS|202609|MCHB|ODD|250|LNYNN|18|10102.67|658|585|73|0|0|32|0|0|0|0|41|0|0.01|0.000647|0.01|0.000647|0.01|0.000647|0.01|0.000647|0.052466|0.003396|15.447397|0.02|0|0|0|73|0.01|24440.588293|0||0||||||||73|0|2|133|133|24440.588293
N|XNYS|202609|MCHB|ODD|250|LNYYN|2363|1170052.98|75558|73407|2151|0|2151|0|0|0|0|0|0|0|-0.001883|-0.000122|-0.003389|-0.000219|-0.004909|-0.000318|-0.007517|-0.000487|-0.004537|-0.000294|15.442599|0.028787|0.000558|0.000036|0.01938|2151|0.014114|0.012185|0||0||||||||2260|0|70|50|50|0.012185
N|XNYS|202609|MCHB|ODD|250|LYNNN|12|6888.4|452|373|79|0|59|0|20|0|0|0|0|0|0.00038|0.000025|0.00038|0.000025|0.00038|0.000025|-0.042405|-0.002846|-0.085443|-0.005734|14.900443|0.01|0.01|0.000671|1|0|||79|0.263574|0||||||||79|0||||
N|XNYS|202609|MCHB|ODD|250|LYNYN|6314|3302424.8|214832|200000|14832|0|14832|0|0|0|0|0|0|0|-0.004358|-0.000284|-0.004581|-0.000298|-0.004857|-0.000316|-0.003712|-0.000242|-0.001827|-0.000119|15.35593|0.011312|0.007911|0.000515|0.699309|5015|0.005235|0.012247|9714|0.011766|103|0.01|0.01151||||||15142|0||||
N|XNYS|202609|MCHB|ROUND|1000|LNNNN|44927|70385699.81|4594526|4562149|32377|0|1511|1831|938|2720|5136|5573|13388|1280|0.006901|0.000449|0.006532|0.000425|0.00622|0.000404|0.005664|0.000368|0.001445|0.000094|15.377481||||||||||||||||||||295|149287|80702|73820.306971
N|XNYS|202609|MCHB|ROUND|1000|LNNYN|19482|45407744.66|2925598|2923876|1722|0|1722|0|0|0|0|0|0|0|-0.008177|-0.000533|-0.009605|-0.000626|-0.010523|-0.000686|-0.010279|-0.00067|-0.014837|-0.000967|15.343136||||||||||||||||||||26|167|167|0.009116
N|XNYS|202609|MCHB|ROUND|1000|LNYNN|371|569043.66|37206|37006|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000329|0.01|0.000658|15.205|0.02|0|0|0|200|0.01|0.005502|0||0||||||||200|0|2|1675|1375|0.005502
N|XNYS|202609|MCHB|ROUND|1000|LNYYN|2940|7655964.19|490303|487024|3279|0|3279|0|0|0|0|0|0|0|-0.000366|-0.000024|0.000427|0.000028|0.000244|0.000016|-0.005203|-0.000342|-0.009866|-0.000648|15.227176|0.027014|0.000305|0.00002|0.011289|3279|0.013355|0.010726|0||0||||||||3773|0|33|11|11|0.010726
N|XNYS|202609|MCHB|ROUND|1000|LYNNN|254|396731.2|25810|24310|1500|0|1500|0|0|0|0|0|0|0|-0.006|-0.000392|-0.006667|-0.000436|-0.008667|-0.000566|-0.015333|-0.001002|-0.014|-0.000915|15.305667|0.007333|0.006|0.000392|0.818182|200|0.005|0.004807|1300|0.027713|0||||||||1500|0||||
N|XNYS|202609|MCHB|ROUND|1000|LYNYN|9103|16244393.76|1062996|1005405|57591|0|57591|0|0|0|0|0|0|0|-0.005588|-0.000365|-0.005483|-0.000358|-0.005476|-0.000357|-0.004931|-0.000322|-0.005205|-0.00034|15.326899|0.010061|0.008222|0.000536|0.817154|11613|0.005172|0.013545|45669|0.01349|309|0.022945|0.011969||||||74681|335||||
N|XNYS|202609|MCHB|ROUND|10000|LNNNN|11|124962.82|8170|6549|1621|0|0|0|0|21|0|900|700|0|0.009667|0.000625|0.009667|0.000625|0.009667|0.000625|-0.007606|-0.000492|-0.02546|-0.001645|15.472458||||||||||||||||||||3|2635|2300|97752.79972
N|XNYS|202609|MCHB|ROUND|10000|LNNYN|16099|204675675.74|13064100|13064023|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000655|-0.01|-0.000655|-0.01|-0.000655|-0.01|-0.000655|-0.01|-0.000655|15.265||||||||||||||||||||1|0|0|0.018682
N|XNYS|202609|MCHB|ROUND|10000|LNYYN|2372|31115420|2004300|2004199|101|0|101|0|0|0|0|0|0|0|-0.000099|-0.000006|-0.000099|-0.000006|0.009802|0.000643|-0.01|-0.000656|-0.029505|-0.001936|15.241782|0.02|0|0|0|101|0.01|0.000329|0||0||||||||1600|0|2|0|0|0.000329
N|XNYS|202609|MCHB|ROUND|10000|LYNYN|67|866012.65|55775|53283|2492|0|2492|0|0|0|0|0|0|0|-0.009286|-0.000603|-0.001236|-0.00008|-0.001236|-0.00008|0.009101|0.000591|0.034454|0.002239|15.390939|0.01|0.01236|0.000803|1.235955|296|0.005|0.010606|1754|0.002085|442|0.01|0.020088||||||3710|0||||
N|XNYS|202609|MCHB|ROUND|20000|LNNNN|1|25364|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|801|0|
N|XNYS|202609|MCHB|ROUND|20000|LNNYN|6|181146.59|11548|11378|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000651|-0.01|-0.000651|0.01|0.000651|0.01|0.000651|0.01|0.000651|15.365||||||||||||||||||||1|0|0|0.007529
N|XNYS|202609|MCHB|ROUND|20000|LNYYN|30|627885.47|40247|39967|280|0|280|0|0|0|0|0|0|0|-0.01|-0.000651|-0.01|-0.000651|0.01|0.000651|0.01|0.000651|0.01|0.000651|15.37|0.02|0|0|0|280|0.01|0.000491|0||0||||||||1700|0|1|0|0|0.000491
N|XNYS|202609|MCHB|ROUND|20000|LYNYN|21|587515.47|38202|33410|4792|0|4792|0|0|0|0|0|0|0|-0.010209|-0.000671|-0.009441|-0.00062|-0.026962|-0.001772|-0.02586|-0.0017|0.008306|0.000546|15.215847|0.01|0.009791|0.000643|0.979132|100|0.005|0.010765|4692|0.004078|0||||||||10002|0||||
N|XNYS|202609|MCHB|ROUND|5000|LNNNN|97|686638.47|45300|40285|5015|0|0|0|0|1127|0|1263|2131|494|0.007398|0.000492|0.006311|0.00042|-0.001322|-0.000088|-0.005621|-0.000374|0.007232|0.000481|15.02568||||||||||||||||||||11|9666|6075|148019.520569
N|XNYS|202609|MCHB|ROUND|5000|LNNYN|6154|41936191.13|2721519|2721519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHB|ROUND|5000|LNYYN|1947|14842706.33|967711|967501|210|0|210|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000952|0.000062|-0.015714|-0.00102|15.400476|0.02|0|0|0|210|0.01|0.01415|0||0||||||||1200|0|2|0|0|0.01415
N|XNYS|202609|MCHB|ROUND|5000|LYNYN|294|2067611.5|133715|124000|9715|0|9715|0|0|0|0|0|0|0|-0.010367|-0.000681|-0.010249|-0.000673|-0.007478|-0.000491|-0.004388|-0.000288|-0.006671|-0.000438|15.220254|0.009049|0.008431|0.000554|0.931748|600|0.005|0.010504|9115|0.017811|0||||||||16127|8||||
N|XNYS|202609|MCHB|ROUND|50000|LNNNN|1|66484|4400|0|4400|0|0|0|0|0|0|0|4400|0|0.009082|0.000601|0.009582|0.000634|0.029164|0.001929|0.03|0.001985|-0.010377|-0.000687|15.115||||||||||||||||||||1|377|377|83439.78631
N|XNYS|202609|MCHB|ROUND|50000|LNNYN|11|866815.06|55039|55039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHB|ROUND|50000|LYNYN|6|444280.69|28638|28234|404|0|404|0|0|0|0|0|0|0|-0.042178|-0.0027|-0.027327|-0.001749|-0.022376|-0.001432|-0.012475|-0.000799|-0.017327|-0.001109|15.622426|0.01|0.007525|0.000482|0.752475|100|0.005|0.023338|304|0.0166|0||||||||2200|0||||
N|XNYS|202609|MCHG|ODD|0|LNNYN|5|163.93|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHG|ODD|0|LNYYN|15|423.5|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHG|ODD|0|LYNNN|1|6.77|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.002959|0.01|0.001479|0.08|0.011834|0.09|0.013314|0.14|0.02071|6.76|0.02|0.02|0.002959|1|0|||1|0.014364|0||||||||1|0||||
N|XNYS|202609|MCHG|ODD|0|LYNYN|3|330.49|43|23|20|0|20|0|0|0|0|0|0|0|0.01|0.00124|0|0|0.04|0.00496|0.04|0.00496|-0.04|-0.00496|8.065|0.01|0.01|0.00124|1|0|||20|0.000169|0||||||||20|0||||
N|XNYS|202609|MCHG|ODD|250|LNYYN|2|1103.36|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHG|ODD|250|LYNYN|4|2106.45|260|55|205|0|205|0|0|0|0|0|0|0|0.004439|0.00055|0|0|0.04|0.00496|0.04|0.00496|-0.04|-0.00496|8.065|0.01|0.01|0.00124|1|0|||205|0.008973|0||||||||205|0||||
N|XNYS|202609|MCHG|ROUND|1000|LNNNN|5244|10585453|1453100|1453100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|235|102|
N|XNYS|202609|MCHG|ROUND|1000|LNNYN|7|19759.34|2680|2680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHG|ROUND|1000|LNYNN|151|312870|44000|43999|1|0|0|0|1|0|0|0|0|0|-0.02|-0.002954|-0.01|-0.001477|-0.08|-0.011817|-0.09|-0.013294|-0.14|-0.020679|6.77|0.02|0|0|0|1|0.01|1.114795|0||0||||||||300|0|1|1|1|1.114795
N|XNYS|202609|MCHG|ROUND|1000|LNYYN|10|20657.77|2807|2807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHG|ROUND|1000|LYNYN|27|47356.82|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCHG|ROUND|10000|LNNYN|3|53156.56|7119|7119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHG|ROUND|10000|LNYYN|9|113638.14|15465|15465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHG|ROUND|10000|LYNYN|15|239244|32800|32800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCHG|ROUND|20000|LNNYN|3|82537.99|11426|11426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHG|ROUND|20000|LNYYN|5|168245.95|21313|21313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHG|ROUND|250|LNNNN|243|178656|24300|24300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHG|ROUND|250|LNNYN|1|840|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHG|ROUND|250|LNYYN|3|2436|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHG|ROUND|250|LYNYN|29|22672.81|2970|2970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCHG|ROUND|5000|LNNNN|53047|423783652|57406400|57406400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13407|5768|
N|XNYS|202609|MCHG|ROUND|5000|LNNYN|9|60351.57|7826|7826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHG|ROUND|5000|LNYNN|4203|33738643|4621500|4621275|225|0|0|0|111|114|0|0|0|0|-0.004933|-0.000611|0|0|-0.04|-0.004957|-0.04|-0.004957|0.04|0.004957|8.07|0.02|0|0|0|225|0.01|18.376177|0||0||||||||1100|0|1|2890|2535|18.376177
N|XNYS|202609|MCHG|ROUND|5000|LNYYN|4|28580.84|3887|3887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHG|ROUND|5000|LYNYN|1|7340|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCHG|ROUND|50000|LNNYN|1|65966.45|8215|8215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHG|ROUND|50000|LNYYN|3|228943.7|30708|30708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHG|ROUND|50000|LYNYN|1|92411.4|13630|13630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCHI|ODD|0|LNNNN|1768|231991.28|4348|4033|315|0|33|3|0|31|78|66|100|4|0.00727|0.000135|0.007492|0.000139|0.005429|0.000101|0.008762|0.000163|0.002222|0.000041|53.816508||||||||||||||||||||174|1106|860|35587.906294
N|XNYS|202609|MCHI|ODD|0|LNNYN|506|53346.99|997|798|199|0|199|0|0|0|0|0|0|0|-0.001307|-0.000024|-0.000452|-0.000008|0.000804|0.000015|-0.009548|-0.000177|-0.004372|-0.000081|54.048794||||||||||||||||||||114|0|0|0.012265
N|XNYS|202609|MCHI|ODD|0|LNYNN|28|4099.51|78|74|4|0|0|4|0|0|0|0|0|0|0.01|0.000188|0.01|0.000188|-0.01|-0.000188|-0.06|-0.00113|-0.09|-0.001695|53.1|0.02|0|0|0|4|0.01|0.957495|0||0||||||||4|0|1|22|22|0.957495
N|XNYS|202609|MCHI|ODD|0|LNYYN|54|4510.2|84|81|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000189|-0.01|-0.000189|0.003333|0.000063|0.08|0.001512|0.043333|0.000819|52.926667|0.026667|0|0|0|3|0.013333|0.013925|0||0||||||||3|0|3|0|0|0.013925
N|XNYS|202609|MCHI|ODD|0|LYNNN|524|70586.44|1324|1289|35|0|23|6|0|3|0|0|3|0|0.008|0.000148|0.007429|0.000138|0.005714|0.000106|0.005143|0.000095|-0.013143|-0.000244|53.929|0.008286|0.006857|0.000127|0.827586|5|0.005|0.020682|30|11056.89111|0||||||||35|0||||
N|XNYS|202609|MCHI|ODD|0|LYNYN|1074|103146.02|1928|976|952|0|952|0|0|0|0|0|0|0|0.001597|0.00003|0.000116|0.000002|-0.001891|-0.000035|-0.001429|-0.000027|-0.007353|-0.000137|53.657117|0.008288|0.006502|0.000121|0.784537|165|0.005333|0.014628|784|0.010741|3|0.01|0.011554||||||952|0||||
N|XNYS|202609|MCHI|ODD|1000|LNNNN|62536|104162582.83|1957410|1930281|27129|0|1893|1425|510|2629|7148|5278|7369|877|0.005795|0.000109|0.006016|0.000113|0.007807|0.000146|0.006139|0.000115|0.002349|0.000044|53.318537||||||||||||||||||||890|266431|212536|59814.89725
N|XNYS|202609|MCHI|ODD|1000|LNNYN|3333|7593295.1|142288|129155|13133|0|13133|0|0|0|0|0|0|0|-0.009465|-0.000178|-0.009385|-0.000176|-0.00982|-0.000184|-0.007687|-0.000144|-0.009146|-0.000172|53.280332||||||||||||||||||||373|138|53|0.014633
N|XNYS|202609|MCHI|ODD|1000|LNYNN|892|1476884.18|27617|26768|849|0|175|240|50|159|125|50|25|25|0.001684|0.000031|0.003251|0.000061|-0.000318|-0.000006|-0.000247|-0.000005|-0.031131|-0.00058|53.715489|0.02|0|0|0|849|0.01|13269.875884|0||0||||||||1575|0|40|11367|10229|13269.875884
N|XNYS|202609|MCHI|ODD|1000|LNYYN|44|88352.79|1655|1092|563|0|563|0|0|0|0|0|0|0|-0.009023|-0.000169|-0.013339|-0.00025|-0.020462|-0.000384|-0.002664|-0.00005|0.001279|0.000024|53.331794|0.021528|0.000373|0.000007|0.017327|563|0.010577|0.013872|0||0||||||||588|0|16|0|0|0.013872
N|XNYS|202609|MCHI|ODD|1000|LYNNN|11326|19053980.56|357167|349233|7934|0|3034|2222|84|915|1040|180|303|156|0.001757|0.000033|0.001514|0.000028|0.000125|0.000002|0.004582|0.000086|0.000573|0.000011|53.424919|0.006529|0.003567|0.000067|0.546332|1175|0.01|0.007148|6759|25618.981562|0||||||||8962|0||||
N|XNYS|202609|MCHI|ODD|1000|LYNYN|2591|6032115.42|113175|73934|39241|0|39241|0|0|0|0|0|0|0|-0.005148|-0.000097|-0.006327|-0.000119|-0.007035|-0.000132|-0.008391|-0.000157|-0.00829|-0.000155|53.321156|0.008541|0.007045|0.000132|0.824775|5434|0.005494|0.015771|33758|0.015025|49|0.01|0.01028||||||40339|0||||
N|XNYS|202609|MCHI|ODD|250|LNNNN|14467|7696348.03|145910|140916|4994|0|617|113|62|381|1037|1048|1633|103|0.00678|0.000128|0.007313|0.000138|0.007419|0.00014|0.007014|0.000132|0.001239|0.000023|53.076017||||||||||||||||||||483|20038|16574|53772.958277
N|XNYS|202609|MCHI|ODD|250|LNNYN|959|511689.78|9612|8177|1435|0|1435|0|0|0|0|0|0|0|-0.007185|-0.000135|-0.006307|-0.000119|-0.006216|-0.000117|-0.007972|-0.00015|-0.014077|-0.000265|53.151415||||||||||||||||||||139|13|13|0.01331
N|XNYS|202609|MCHI|ODD|250|LNYNN|101|46457.09|879|792|87|0|42|35|0|10|0|0|0|0|0.002414|0.000046|0.002414|0.000046|-0.012874|-0.000245|0.001954|0.000037|-0.011379|-0.000217|52.461954|0.02|0|0|0|87|0.01|23.717204|0||0||||||||87|0|10|228|219|23.717204
N|XNYS|202609|MCHI|ODD|250|LNYYN|26|14470.72|271|196|75|0|75|0|0|0|0|0|0|0|-0.0092|-0.000173|-0.011467|-0.000215|-0.006267|-0.000118|0.008|0.00015|0.0092|0.000173|53.271467|0.02|0|0|0|75|0.01|0.015655|0||0||||||||78|0|9|5|5|0.015655
N|XNYS|202609|MCHI|ODD|250|LYNNN|1180|631468.24|11871|11683|188|0|99|29|10|0|40|0|10|0|0.005106|0.000096|0.003777|0.000071|0.005|0.000094|0.010691|0.000202|0.032447|0.000613|52.926596|0.004255|0.004255|0.00008|1|0|||188|3271.492103|0||||||||188|0||||
N|XNYS|202609|MCHI|ODD|250|LYNYN|1421|832780.41|15616|10524|5092|0|5092|0|0|0|0|0|0|0|-0.002753|-0.000052|-0.005234|-0.000098|-0.007235|-0.000136|-0.007406|-0.000139|-0.013164|-0.000247|53.387702|0.00883|0.006927|0.00013|0.784475|933|0.005247|0.015367|4154|0.011973|5|0.01|0.000129||||||5135|0||||
N|XNYS|202609|MCHI|ODD|5000|LNNNN|69|355626.63|6649|6069|580|0|96|0|0|0|97|192|195|0|0.00669|0.000126|0.00669|0.000126|0.000069|0.000001|-0.016586|-0.000312|0.020276|0.000382|53.113362||||||||||||||||||||6|1271|1101|39164.562156
N|XNYS|202609|MCHI|ODD|5000|LNNYN|50|258143.14|4821|4461|360|0|360|0|0|0|0|0|0|0|-0.01|-0.000185|-0.01|-0.000185|-0.01|-0.000185|-0.004722|-0.000088|-0.010889|-0.000202|53.938472||||||||||||||||||||4|0|0|0.017099
N|XNYS|202609|MCHI|ODD|5000|LNYNN|1|5066.64|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|93|93|
N|XNYS|202609|MCHI|ODD|5000|LNYYN|2|10252.92|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHI|ODD|5000|LYNNN|40|206637.81|3829|3829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCHI|ODD|5000|LYNYN|90|463363.17|8662|5739|2923|0|2923|0|0|0|0|0|0|0|-0.006223|-0.000117|-0.006894|-0.00013|-0.002203|-0.000041|-0.001998|-0.000038|-0.014526|-0.000273|53.196543|0.008666|0.007958|0.00015|0.918279|207|0.005|0.016481|2716|0.015055|0||||||||3004|0||||
N|XNYS|202609|MCHI|ROUND|10000|LNNNN|29951|346387825.53|6502592|6412974|89608|10|11564|6159|4268|17003|16660|14742|17798|1424|0.005179|0.000097|0.006215|0.000117|0.005324|0.0001|0.005909|0.000111|-0.001284|-0.000024|53.204044||||||||||||||||||||567|392933|317488|33399.219674
N|XNYS|202609|MCHI|ROUND|10000|LNNYN|1916|23256247.27|436389|428421|7968|0|7968|0|0|0|0|0|0|0|-0.003745|-0.00007|-0.00502|-0.000094|0.002846|0.000053|0.002475|0.000046|0.006893|0.000129|53.50568||||||||||||||||||||62|178|158|0.01214
N|XNYS|202609|MCHI|ROUND|10000|LNYNN|699|7907541.04|147650|144870|2780|0|1965|214|200|201|0|0|0|200|0.004273|0.000079|0.000104|0.000002|0.00154|0.000028|-0.001381|-0.000026|-0.036813|-0.000681|54.050263|0.02|0|0|0|2780|0.01|31717.049029|0||0||||||||3800|0|18|6949|5820|31717.049029
N|XNYS|202609|MCHI|ROUND|10000|LNYYN|36|441185.84|8314|7714|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|-0.023333|-0.000445|0.01|0.000191|0.023333|0.000445|52.38|0.02|0|0|0|600|0.01|0.004818|0||0||||||||600|0|3|0|0|0.004818
N|XNYS|202609|MCHI|ROUND|10000|LYNNN|9988|115948125.89|2175665|2152722|22758|185|9066|6479|463|586|1804|914|2731|900|0.003684|0.000069|0.003541|0.000066|0.00139|0.000026|0.005026|0.000094|0.002532|0.000047|53.406805|0.005357|0.005039|0.000094|0.940526|531|0.006883|0.012579|22412|47054.577418|0||||||||28078|2707||||
N|XNYS|202609|MCHI|ROUND|10000|LYNYN|6558|88196341.51|1660743|1520122|140621|0|140621|0|0|0|0|0|0|0|-0.004995|-0.000094|-0.005149|-0.000097|-0.005125|-0.000096|-0.003625|-0.000068|0.002688|0.000051|53.203303|0.008592|0.00674|0.000127|0.784467|26328|0.005078|0.011966|113943|0.018212|350|0.01|0.021381||||||170028|786||||
N|XNYS|202609|MCHI|ROUND|20000|LNNNN|15689|377353523.89|7084832|6993039|91793|0|7951|4508|800|6946|25812|23323|20559|1894|0.005841|0.00011|0.006625|0.000125|0.007793|0.000147|0.006529|0.000123|0.004929|0.000093|53.039985||||||||||||||||||||237|233794|178597|31171.40294
N|XNYS|202609|MCHI|ROUND|20000|LNNYN|3490|95228208.99|1792039|1774368|17671|0|17671|0|0|0|0|0|0|0|-0.000838|-0.000016|-0.002591|-0.000048|-0.002992|-0.000056|-0.003988|-0.000074|0.016967|0.000316|53.648477||||||||||||||||||||56|57|57|0.012691
N|XNYS|202609|MCHI|ROUND|20000|LNYNN|144|3081969.67|57707|55969|1738|0|738|4|0|896|100|0|0|0|0.004229|0.00008|0.008832|0.000167|0.015213|0.000287|0.001162|0.000022|0.027227|0.000514|52.958366|0.02|0|0|0|1738|0.01|630.543552|0||0||||||||3307|0|8|3650|3347|630.543552
N|XNYS|202609|MCHI|ROUND|20000|LNYYN|858|25152659.4|470992|466888|4104|0|4104|0|0|0|0|0|0|0|0.002773|0.000052|0.004157|0.000077|-0.002714|-0.00005|-0.019968|-0.000371|0.021598|0.000402|53.787227|0.02575|0.0021|0.000039|0.081567|4104|0.011825|0.012603|0||0||||||||7128|200|14|15|15|0.012603
N|XNYS|202609|MCHI|ROUND|20000|LYNNN|4352|94750895.43|1778549|1748428|29021|1100|13955|5945|1472|1024|3377|722|3126|500|-0.000067|-0.000001|0.000463|0.000009|-0.001025|-0.000019|-0.000457|-0.000009|-0.007552|-0.000141|53.371759|0.00527|0.004363|0.000082|0.82801|2730|0.005|0.014389|27391|36801.562059|0||||||||43560|4554||||
N|XNYS|202609|MCHI|ROUND|20000|LYNYN|14024|346922207.6|6527435|6352681|174754|0|174754|0|0|0|0|0|0|0|-0.003568|-0.000067|-0.003573|-0.000067|-0.002495|-0.000047|0.00041|0.000008|0.004861|0.000091|53.244641|0.008116|0.006077|0.000114|0.748812|36401|0.005072|0.013783|137703|0.019288|650|0.01|0.045939||||||225841|3020||||
N|XNYS|202609|MCHI|ROUND|200000|LNNNN|12|3430520.22|64471|43475|20996|0|0|0|0|0|5770|3126|6000|6100|0.010833|0.000202|0.010833|0.000202|0.016329|0.000304|0.002359|0.000044|-0.030692|-0.000572|53.625478||||||||||||||||||||6|13445|13407|136828.169759
N|XNYS|202609|MCHI|ROUND|200000|LNNYN|46|10456887.24|196377|196377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHI|ROUND|200000|LYNYN|379|92340558.66|1728752|1710085|18667|0|18667|0|0|0|0|0|0|0|-0.009139|-0.000172|-0.009139|-0.000172|-0.013588|-0.000255|-0.00516|-0.000097|0.009141|0.000172|53.196147|0.009457|0.007582|0.000143|0.801745|3500|0.005|0.017272|15167|0.018198|0||||||||104286|25||||
N|XNYS|202609|MCHI|ROUND|5000|LNNNN|185665|993206609.57|18612373|18465870|146442|0|16018|14619|5711|22670|33055|22882|27625|3862|0.004411|0.000083|0.005024|0.000094|0.003947|0.000074|0.005064|0.000095|0.005278|0.000099|53.335991||||||||||||||||||||1654|1041790|830720|39839.696158
N|XNYS|202609|MCHI|ROUND|5000|LNNYN|16942|93377834.18|1750178|1718503|31675|0|31675|0|0|0|0|0|0|0|-0.009583|-0.00018|-0.009121|-0.000172|-0.007629|-0.000144|-0.009228|-0.000174|-0.010776|-0.000203|53.130069||||||||||||||||||||804|398|398|0.012841
N|XNYS|202609|MCHI|ROUND|5000|LNYNN|1416|7618745.71|142275|139376|2899|0|800|617|103|601|503|275|0|0|0.00494|0.000092|0.00446|0.000083|-0.000576|-0.000011|-0.002008|-0.000037|-0.01603|-0.000299|53.606295|0.02|0|0|0|2899|0.01|2224.294547|0||0||||||||3800|0|38|28378|23508|2224.294547
N|XNYS|202609|MCHI|ROUND|5000|LNYYN|73|425555.69|7983|7609|374|0|374|0|0|0|0|0|0|0|-0.003316|-0.000063|-0.016711|-0.000317|-0.015321|-0.00029|-0.099198|-0.00188|-0.056684|-0.001074|52.756337|0.044064|0.002674|0.000051|0.06068|374|0.020695|0.005358|0||0||||||||449|0|4|0|0|0.005358
N|XNYS|202609|MCHI|ROUND|5000|LYNNN|15276|83422916.53|1565144|1537659|27485|0|7726|11736|731|2385|2115|1241|1251|300|0.0026|0.000049|0.00248|0.000046|0.001916|0.000036|0.001831|0.000034|-0.000617|-0.000012|53.433026|0.006769|0.006296|0.000118|0.930126|800|0.009375|0.013088|26585|12008.606387|100|0.01|0.200287||||||32585|0||||
N|XNYS|202609|MCHI|ROUND|5000|LYNYN|9617|57324773.15|1075973|918121|157752|100|157752|100|0|0|0|0|0|0|-0.006069|-0.000114|-0.006751|-0.000127|-0.006638|-0.000125|-0.007519|-0.000141|-0.006722|-0.000126|53.296576|0.008229|0.0066|0.000124|0.802113|24540|0.005319|0.013786|133137|0.018716|175|0.011429|0.031407||||||182482|824||||
N|XNYS|202609|MCHI|ROUND|50000|LNNNN|4671|254674292|4801300|4762619|38681|0|760|1000|8|4015|10652|11371|10875|0|0.006535|0.000123|0.007016|0.000132|0.005276|0.000099|0.005273|0.000099|-0.008988|-0.000169|53.171417||||||||||||||||||||42|98497|79347|26261.312469
N|XNYS|202609|MCHI|ROUND|50000|LNNYN|33579|3952140803.08|74077858|73999338|78520|0|78520|0|0|0|0|0|0|0|-0.007544|-0.000142|-0.006729|-0.000126|-0.004246|-0.00008|-0.004696|-0.000088|-0.004004|-0.000075|53.263811||||||||||||||||||||432|141|141|0.015646
N|XNYS|202609|MCHI|ROUND|50000|LNYNN|1|53200|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHI|ROUND|50000|LNYYN|411|33559495.06|628309|624552|3757|0|3757|0|0|0|0|0|0|0|-0.000314|-0.000006|-0.026199|-0.000494|-0.006673|-0.000126|-0.020072|-0.000378|0.020029|0.000377|53.072915|0.026122|0.005057|0.000095|0.193601|3757|0.010532|0.011999|0||0||||||||16604|800|11|10|10|0.011999
N|XNYS|202609|MCHI|ROUND|50000|LYNNN|18|967232|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCHI|ROUND|50000|LYNYN|23569|2654199824.44|49762617|49486814|275803|0|275803|0|0|0|0|0|0|0|-0.002264|-0.000042|-0.003075|-0.000058|-0.006763|-0.000127|-0.009462|-0.000177|-0.000386|-0.000007|53.378238|0.008744|0.003021|0.000057|0.345468|159752|0.005048|0.014024|114333|0.017348|1718|0.01|0.030814||||||902539|5949||||
N|XNYS|202609|MCHP|ODD|0|LNNNN|38186|5082316.49|68605|63012|5591|0|1028|1281|517|1060|1215|375|109|6|0.003817|0.000052|0.00391|0.000053|0.005028|0.000068|0.006219|0.000084|0.003232|0.000044|73.900334||||||||||||||||||||3462|31792|28202|3897.33216
N|XNYS|202609|MCHP|ODD|0|LNNYN|39012|5698930.67|76953|74169|2784|0|2784|0|0|0|0|0|0|0|-0.008732|-0.000118|-0.007816|-0.000105|-0.005471|-0.000074|-0.007902|-0.000107|-0.010758|-0.000145|74.163231||||||||||||||||||||1703|76|69|0.008294
N|XNYS|202609|MCHP|ODD|0|LNYNN|28227|3805092.66|51325|45771|5554|0|2812|2061|596|77|8|0|0|0|0.005997|0.000081|0.005589|0.000075|0.007425|0.0001|0.007035|0.000095|0.014429|0.000194|74.301363|0.024609|0.002805|0.000038|0.113989|5554|0.010902|6.783945|0||0||||||||5656|0|3141|35267|34584|6.783945
N|XNYS|202609|MCHP|ODD|0|LNYYN|18312|2304458.89|31117|25133|5984|0|5984|0|0|0|0|0|0|0|-0.00365|-0.000049|-0.003964|-0.000053|-0.007545|-0.000102|-0.010891|-0.000147|-0.013725|-0.000185|74.097966|0.027741|0.004271|0.000058|0.153976|5984|0.011735|0.009639|0||0||||||||6043|0|3597|81|78|0.009639
N|XNYS|202609|MCHP|ODD|0|LYNNN|7231|989456.04|13297|11135|2162|0|1322|654|171|14|0|1|0|0|0.008242|0.000111|0.01018|0.000137|0.009644|0.00013|0.011943|0.000161|0.024311|0.000328|74.116186|0.012761|0.012687|0.000171|0.994201|24|0.010833|0.002884|2120|8.108128|18|0.01|0.135592||||||2200|0||||
N|XNYS|202609|MCHP|ODD|0|LYNYN|39756|3380630.89|45600|37660|7936|4|7936|4|0|0|0|0|0|0|0.002191|0.00003|0.003826|0.000052|0.005495|0.000074|0.000589|0.000008|0.009149|0.000124|73.87262|0.016399|0.015266|0.000207|0.930881|965|0.008705|0.00939|6686|0.009703|289|0.013495|0.008508||||||8009|0||||
N|XNYS|202609|MCHP|ODD|1000|LNNNN|111576|251734502.39|3396368|3222655|173590|0|16917|20111|8059|47790|58232|15711|6647|123|0.004758|0.000064|0.005603|0.000076|0.00942|0.000127|0.006634|0.00009|0.003991|0.000054|73.990772||||||||||||||||||||5503|389839|197396|6046.957923
N|XNYS|202609|MCHP|ODD|1000|LNNYN|294342|861390690.33|11631701|11582218|49407|76|49407|76|0|0|0|0|0|0|-0.014749|-0.000199|-0.0136|-0.000184|-0.01507|-0.000204|-0.022669|-0.000306|-0.005402|-0.000073|73.970191||||||||||||||||||||1609|4551|4364|0.008998
N|XNYS|202609|MCHP|ODD|1000|LNYNN|8569|15966548.7|215521|192260|23261|0|13196|4471|1390|2041|1885|239|39|0|0.006385|0.000086|0.007297|0.000098|0.007488|0.000101|0.011237|0.000152|0.001723|0.000023|74.137646|0.028501|0.004211|0.000057|0.147762|23261|0.012145|624.671891|0||0||||||||24801|0|831|38048|30700|624.671891
N|XNYS|202609|MCHP|ODD|1000|LNYYN|149732|479371949.54|6489071|6339827|149118|126|149118|126|0|0|0|0|0|0|-0.001827|-0.000025|-0.005307|-0.000072|-0.007082|-0.000096|-0.00784|-0.000106|0.005106|0.000069|73.846845|0.042842|0.006992|0.000095|0.163192|149244|0.017925|0.010584|0||0||||||||160629|0|4470|4905|4834|0.010584
N|XNYS|202609|MCHP|ODD|1000|LYNNN|1256|2457315.07|33341|25231|8035|75|6459|1041|286|324|0|0|0|0|0.010961|0.000148|0.017727|0.000239|0.022967|0.00031|0.021221|0.000286|0.053702|0.000724|74.182626|0.014201|0.012723|0.000172|0.895893|1012|0.008197|0.027995|6924|13.027389|174|0.013218|0.033647||||||8743|0||||
N|XNYS|202609|MCHP|ODD|1000|LYNYN|43498|135496948.31|1821802|1651730|169613|439|169613|439|0|0|0|0|0|0|-0.003487|-0.000047|-0.003576|-0.000048|-0.003965|-0.000054|-0.001738|-0.000023|-0.007065|-0.000095|73.997633|0.017451|0.017449|0.000236|0.999882|19926|0.008835|0.011051|139932|0.009856|10194|0.017252|0.006642||||||180802|0||||
N|XNYS|202609|MCHP|ODD|250|LNNNN|67451|38312656.82|519168|496321|22840|0|3160|4394|1993|3706|6607|2013|945|22|0.00469|0.000063|0.005391|0.000073|0.005547|0.000075|0.000599|0.000008|-0.013058|-0.000176|74.072092||||||||||||||||||||3289|81485|59227|6261.228274
N|XNYS|202609|MCHP|ODD|250|LNNYN|74831|44422408.84|599172|592349|6796|27|6796|27|0|0|0|0|0|0|-0.008546|-0.000116|-0.010437|-0.000141|-0.008208|-0.000111|-0.008679|-0.000117|-0.004875|-0.000066|73.882396||||||||||||||||||||985|423|386|0.011485
N|XNYS|202609|MCHP|ODD|250|LNYNN|19233|9697170.98|131457|120762|10695|0|5739|3607|1049|217|57|26|0|0|0.00587|0.000079|0.006117|0.000083|0.009599|0.00013|0.006034|0.000082|-0.006266|-0.000085|73.887366|0.025382|0.002594|0.000035|0.102188|10695|0.011394|56.636457|0||0||||||||11074|0|1700|40519|36056|56.636457
N|XNYS|202609|MCHP|ODD|250|LNYYN|18228|10279280|138777|123406|15352|19|15346|25|0|0|0|0|0|0|-0.002235|-0.00003|-0.002889|-0.000039|-0.007441|-0.000101|-0.002055|-0.000028|0.004327|0.000059|73.805231|0.030017|0.004897|0.000066|0.163137|15371|0.01256|0.009267|0||0||||||||15743|0|2209|389|375|0.009267
N|XNYS|202609|MCHP|ODD|250|LYNNN|3406|1608189.8|21755|17288|4438|29|3143|1066|244|14|0|0|0|0|0.006971|0.000095|0.007379|0.0001|0.009049|0.000123|0.001498|0.00002|0.011795|0.00016|73.640576|0.011294|0.011075|0.00015|0.980575|131|0.009008|0.009311|4267|1.129037|69|0.01|0.044153||||||4660|0||||
N|XNYS|202609|MCHP|ODD|250|LYNYN|7849|4299608.5|58018|39356|18616|46|18616|46|0|0|0|0|0|0|-0.001092|-0.000015|-0.001043|-0.000014|-0.000616|-0.000008|0.000663|0.000009|0.011741|0.000159|73.902214|0.016032|0.014414|0.000195|0.899091|2516|0.009626|0.01299|15587|0.010536|559|0.016324|0.006773||||||19077|0||||
N|XNYS|202609|MCHP|ODD|250|MXXNN|1|818.51|11|0|11|0|11|0|0|0|0|0|0|0|0.03|0.000403|0.03|0.000403|-0.09|-0.00121|-0.15|-0.002016|0.06|0.000807|74.395|0.03|0.03|0.000403|1|0|||11|0.013376|0||||||||11|0||||
N|XNYS|202609|MCHP|ODD|5000|LNNNN|8777|51318021.8|696102|649488|46614|0|2739|3884|1898|13011|18042|5119|1921|0|0.006969|0.000095|0.007457|0.000101|0.009444|0.000128|0.02049|0.000278|-0.010926|-0.000148|73.618293||||||||||||||||||||633|80657|46154|5708.06966
N|XNYS|202609|MCHP|ODD|5000|LNNYN|19678|118526588.71|1599577|1585538|14039|0|14039|0|0|0|0|0|0|0|-0.010739|-0.000146|-0.008022|-0.000109|-0.004381|-0.00006|-0.034139|-0.000464|0.030369|0.000413|73.550408||||||||||||||||||||214|858|858|0.008639
N|XNYS|202609|MCHP|ODD|5000|LNYNN|315|1825978.49|24888|18586|6302|0|1866|875|381|1112|2068|0|0|0|0.006964|0.000095|0.01536|0.000209|0.015727|0.000214|0.033726|0.000458|-0.038742|-0.000526|73.614161|0.028746|0.004862|0.000066|0.169132|6302|0.011942|1032.382179|0||0||||||||6369|0|81|5854|3863|1032.382179
N|XNYS|202609|MCHP|ODD|5000|LNYYN|5165|31681767.73|427780|397210|30421|149|30421|149|0|0|0|0|0|0|0.000122|0.000002|-0.001641|-0.000022|-0.003121|-0.000042|-0.003157|-0.000043|0.035154|0.000477|73.638386|0.03183|0.006414|0.000087|0.201511|30570|0.012708|0.013223|0||0||||||||36422|0|446|1279|1279|0.013223
N|XNYS|202609|MCHP|ODD|5000|LYNNN|100|596678.37|8093|5898|2195|0|1837|88|0|86|114|70|0|0|0.012428|0.000167|-0.00308|-0.000041|-0.008351|-0.000112|-0.006374|-0.000085|0.043039|0.000577|74.603961|0.014929|0.012788|0.000171|0.856576|277|0.00852|0.014068|1917|491.102297|1|0.01|0.123757||||||2497|0||||
N|XNYS|202609|MCHP|ODD|5000|LYNYN|6950|42656934.52|573967|488983|84581|403|84581|403|0|0|0|0|0|0|-0.00227|-0.000031|-0.001906|-0.000026|-0.00061|-0.000008|-0.007711|-0.000104|0.006041|0.000082|73.90994|0.017165|0.016483|0.000223|0.960234|7938|0.008849|0.020687|73905|0.011088|3141|0.01313|0.00739||||||98395|0||||
N|XNYS|202609|MCHP|ROUND|10000|LNNNN|2734|40708149.31|548481|360084|187896|0|3012|8345|7422|38167|93271|29155|8391|133|0.004873|0.000066|0.005199|0.00007|0.009425|0.000127|0.008575|0.000116|-0.01075|-0.000145|74.196767||||||||||||||||||||930|192893|127860|7862.824578
N|XNYS|202609|MCHP|ROUND|10000|LNNYN|20073|277134307.41|3796688|3785382|11306|0|11306|0|0|0|0|0|0|0|-0.006536|-0.000088|-0.008346|-0.000113|0.006018|0.000081|0.012449|0.000169|0.015555|0.000211|73.872512||||||||||||||||||||160|979|979|0.012005
N|XNYS|202609|MCHP|ROUND|10000|LNYNN|90|1251874.04|16861|9936|6925|0|1887|212|517|2179|2130|0|0|0|0.004673|0.000063|0.008442|0.000114|0.001856|0.000025|0.02934|0.000395|-0.005819|-0.000078|74.275147|0.024929|0.001274|0.000017|0.051092|6925|0.011827|1113.977449|0||0||||||||6844|609|37|3409|2724|1113.977449
N|XNYS|202609|MCHP|ROUND|10000|LNYYN|16863|233282676.39|3195158|3170371|24787|0|24787|0|0|0|0|0|0|0|0.002649|0.000036|-0.00282|-0.000038|0.001038|0.000014|-0.00081|-0.000011|0.052876|0.000718|73.67278|0.036347|0.005417|0.000074|0.149044|24787|0.015465|0.012118|0||0||||||||49166|850|317|1446|1446|0.012118
N|XNYS|202609|MCHP|ROUND|10000|LYNNN|57|785171.27|10622|6976|3646|0|2572|882|160|32|0|0|0|0|0.010099|0.000137|0.016382|0.000223|-0.022715|-0.000309|-0.019394|-0.000263|0.040735|0.000553|73.601426|0.016884|0.010398|0.000141|0.615822|602|0.019643|0.017286|3044|8.034702|0||||||||3119|798||||
N|XNYS|202609|MCHP|ROUND|10000|LYNYN|10938|144307706.75|1936385|1646345|289246|794|289246|794|0|0|0|0|0|0|-0.004182|-0.000056|-0.004292|-0.000058|-0.007345|-0.000099|-0.007525|-0.000101|0.002371|0.000032|74.189195|0.016139|0.016651|0.000224|1.031722|21352|0.007936|0.011597|257134|0.01435|11554|0.021092|0.00806||||||374074|9200||||
N|XNYS|202609|MCHP|ROUND|20000|LNNNN|647|17102215.51|229647|155034|74613|0|1191|1853|3063|21534|36587|8930|1455|0|0.009492|0.000127|0.004609|0.000062|0.016073|0.000214|0.008389|0.000112|-0.003224|-0.000043|74.939533||||||||||||||||||||243|62662|45949|4432.151263
N|XNYS|202609|MCHP|ROUND|20000|LNNYN|185927|6342307280.01|84817900|84812660|5240|0|5240|0|0|0|0|0|0|0|-0.025468|-0.000348|-0.02142|-0.000293|-0.022916|-0.000313|-0.039074|-0.000534|-0.05504|-0.000752|73.226351||||||||||||||||||||55|2|2|0.009259
N|XNYS|202609|MCHP|ROUND|20000|LNYNN|36|980629.9|13341|6761|6580|0|2111|544|101|2250|1574|0|0|0|0.014333|0.000195|0.015198|0.000207|-0.018965|-0.000258|-0.041679|-0.000567|-0.130991|-0.001781|73.539431|0.030561|0.003898|0.000053|0.127555|6580|0.013331|1097.365065|0||0||||||||6048|1131|20|1905|897|1097.365065
N|XNYS|202609|MCHP|ROUND|20000|LNYYN|138154|4999355636.11|67015693|66992336|23357|0|23357|0|0|0|0|0|0|0|0.005265|0.000071|0.001307|0.000018|-0.001949|-0.000026|-0.016018|-0.000217|0.036539|0.000495|73.876394|0.042782|0.012123|0.000164|0.283373|23357|0.015329|0.012441|0||0||||||||57757|2828|221|404|404|0.012441
N|XNYS|202609|MCHP|ROUND|20000|LYNNN|15|391685.78|5297|4379|918|0|918|0|0|0|0|0|0|0|0.000196|0.000003|-0.002288|-0.000031|-0.039608|-0.000534|-0.001503|-0.00002|0.098235|0.001324|74.168954|0.013464|0.013464|0.000182|1|0|||918|0.016737|0||||||||918|0||||
N|XNYS|202609|MCHP|ROUND|20000|LYNYN|2188|64451533.44|869109|732365|136003|741|136003|741|0|0|0|0|0|0|-0.004427|-0.000059|-0.003643|-0.000049|-0.001759|-0.000024|0.008611|0.000115|0.039461|0.000528|74.734015|0.016399|0.016632|0.000223|1.014194|11644|0.008881|0.014031|117449|0.018843|7651|0.015595|0.016207||||||185491|4534||||
N|XNYS|202609|MCHP|ROUND|200000|LNNNN|2|1108334.43|15489|3124|12365|0|0|0|0|500|11865|0|0|0|0.002883|0.00004|0.011199|0.000156|0.036972|0.000517|-0.032615|-0.000456|-0.023947|-0.000335|71.558655||||||||||||||||||||2|14465|12990|5923.031703
N|XNYS|202609|MCHP|ROUND|200000|LNNYN|30|10408539.73|139518|139315|203|0|203|0|0|0|0|0|0|0|-0.02|-0.000267|-0.01|-0.000133|0.039261|0.000524|0.079261|0.001057|-0.087635|-0.001169|74.954852||||||||||||||||||||2|0|0|0.01148
N|XNYS|202609|MCHP|ROUND|200000|LNYYN|38|13824511.38|187841|187182|659|0|659|0|0|0|0|0|0|0|0.003687|0.000051|0.079181|0.0011|0.066343|0.000922|-0.149575|-0.002079|-0.283217|-0.003936|71.949962|0.053278|0|0|0|659|0.026639|0.012374|0||0||||||||1900|48|6|0|0|0.012374
N|XNYS|202609|MCHP|ROUND|200000|LYNYN|462|201837383.45|2755515|2743545|11970|0|11970|0|0|0|0|0|0|0|-0.008733|-0.00012|0.023094|0.000318|-0.016192|-0.000223|-0.004541|-0.000063|0.104127|0.001435|72.547155|0.014879|0.029266|0.000403|1.966985|2391|0.011564|0.015852|5873|0.017175|3706|0.030696|0.018773||||||16600|3531||||
N|XNYS|202609|MCHP|ROUND|5000|LNNNN|19587|147110939.57|1988158|1511211|476766|0|11503|24322|21820|154478|205605|45743|12795|500|0.00534|0.000072|0.005424|0.000073|0.006791|0.000092|0.004946|0.000067|-0.007371|-0.0001|73.959634||||||||||||||||||||5047|601547|371071|5359.628319
N|XNYS|202609|MCHP|ROUND|5000|LNNYN|42969|329733233.84|4474601|4456593|18008|0|18008|0|0|0|0|0|0|0|-0.00938|-0.000127|-0.011858|-0.000161|0.000028|0|0.004465|0.000061|-0.00518|-0.00007|73.704442||||||||||||||||||||271|1644|1599|0.009697
N|XNYS|202609|MCHP|ROUND|5000|LNYNN|425|3258955.21|44151|30997|13154|0|4528|3144|1118|2839|1425|100|0|0|0.00514|0.000069|0.011333|0.000153|0.007915|0.000107|0.000237|0.000003|0.007323|0.000099|74.026549|0.026533|0.003179|0.000043|0.119821|13154|0.011677|590.79014|0||0||||||||14188|106|139|15494|11567|590.79014
N|XNYS|202609|MCHP|ROUND|5000|LNYYN|28743|220178582.27|2984984|2922580|62367|37|62367|37|0|0|0|0|0|0|0.001984|0.000027|0.002872|0.000039|0.007364|0.0001|0.016847|0.000229|0.04501|0.000613|73.415639|0.039959|0.004192|0.000057|0.104904|62404|0.017884|0.012858|0||0||||||||76928|283|736|1640|1573|0.012858
N|XNYS|202609|MCHP|ROUND|5000|LYNNN|265|2060676.57|27729|16973|10656|100|6646|1786|584|1234|506|0|0|0|0.006905|0.000093|0.009549|0.000129|-0.01498|-0.000202|-0.010483|-0.000142|0.025039|0.000338|74.053028|0.01534|0.015088|0.000204|0.983576|953|0.006689|0.009055|9401|206.61074|402|0.012488|0.064941||||||11438|173||||
N|XNYS|202609|MCHP|ROUND|5000|LYNYN|32877|255691176.06|3401869|2959489|441809|571|441809|571|0|0|0|0|0|0|-0.004106|-0.000056|-0.004095|-0.000055|-0.00412|-0.000056|-0.002328|-0.000031|0.006066|0.000082|73.920275|0.01676|0.015803|0.000214|0.942857|36669|0.010045|0.012624|393949|0.011952|11762|0.013306|0.009476||||||480517|1736||||
N|XNYS|202609|MCHP|ROUND|5000|MXXNN|1|8261.73|111|0|0|111|0|111|0|0|0|0|0|0|0.01|0.000134|0|0|0.03|0.000403|0.05|0.000672|0.3|0.004031|74.42|0.02|0.02|0.000269|1|0|||111|0.868999|0||||||||111|0||||
N|XNYS|202609|MCHP|ROUND|50000|LNNNN|45|3088616.78|41952|26561|15391|0|750|0|0|1643|9679|3319|0|0|0.00459|0.000063|0.000031|0|0.001968|0.000027|-0.020524|-0.00028|-0.020578|-0.00028|73.388009||||||||||||||||||||20|13660|10655|5974.35438
N|XNYS|202609|MCHP|ROUND|50000|LNNYN|39716|2344516321.61|31892630|31891247|1383|0|1383|0|0|0|0|0|0|0|0.005857|0.000078|0.004671|0.000063|0.075365|0.001008|0.071482|0.000956|0.111077|0.001486|74.735886||||||||||||||||||||26|0|0|0.010614
N|XNYS|202609|MCHP|ROUND|50000|LNYNN|9|540681.56|7464|5214|2250|0|808|642|0|0|800|0|0|0|0.031129|0.000424|0.014222|0.000194|-0.094222|-0.001283|-0.098|-0.001335|-0.323333|-0.004403|73.431111|0.023111|0.003111|0.000042|0.134615|2250|0.01|1286.128844|0||0||||||||1300|950|3|393|75|1286.128844
N|XNYS|202609|MCHP|ROUND|50000|LNYYN|39322|2328729968.94|31689137|31681042|8095|0|8095|0|0|0|0|0|0|0|0.001459|0.00002|0.00389|0.000053|0.02312|0.000316|0.037695|0.000516|0.133669|0.001829|73.10203|0.034972|0.006405|0.000088|0.183151|8095|0.014284|0.01193|0||0||||||||20660|630|69|28|28|0.01193
N|XNYS|202609|MCHP|ROUND|50000|LYNYN|788|74094176.52|1003665|964711|37266|1688|37266|1688|0|0|0|0|0|0|-0.005378|-0.000073|0.002402|0.000032|-0.008629|-0.000117|-0.007952|-0.000107|-0.032176|-0.000435|74.001613|0.016917|0.014547|0.000197|0.859922|7867|0.016232|0.124479|27993|0.021195|3094|0.026354|0.096688||||||65832|5976||||
N|XNYS|202609|MCHPP|ODD|0|LNNNN|136|24675.21|396|353|43|0|0|0|0|6|0|0|24|13|-0.120698|-0.001934|-0.122791|-0.001968|-0.108605|-0.00174|-0.1|-0.001602|-0.146744|-0.002351|62.408953||||||||||||||||||||14|34|16|456442.195612
N|XNYS|202609|MCHPP|ODD|0|LNNYN|184|35656.9|575|142|433|0|433|0|0|0|0|0|0|0|-0.19455|-0.003146|-0.194503|-0.003146|-0.188614|-0.00305|-0.187367|-0.00303|-0.061986|-0.001003|61.830866||||||||||||||||||||109|0|0|0.004516
N|XNYS|202609|MCHPP|ODD|0|LNYYN|196|44262.39|717|394|323|0|323|0|0|0|0|0|0|0|0.015697|0.000255|0.022198|0.000361|0.015635|0.000254|0.014334|0.000233|-0.144241|-0.002344|61.54113|0.287771|0.031022|0.000504|0.1078|323|0.128375|0.006041|0||0||||||||329|0|88|0|0|0.006041
N|XNYS|202609|MCHPP|ODD|0|LYNYN|24|3202.86|51|17|34|0|34|0|0|0|0|0|0|0|0.085882|0.00137|0.091176|0.001455|0.107353|0.001713|0.103235|0.001647|0.134706|0.002149|62.685147|0.299706|0.162353|0.00259|0.541708|18|0.129722|0.01446|16|0.014659|0||||||||34|0||||
N|XNYS|202609|MCHPP|ODD|1000|LNNNN|512|1163647.28|18427|17256|1171|0|0|77|0|0|80|177|641|196|-0.026781|-0.000422|-0.034372|-0.000542|-0.022818|-0.00036|-0.05936|-0.000936|-0.000897|-0.000014|63.401097||||||||||||||||||||38|765|577|258865.910718
N|XNYS|202609|MCHPP|ODD|1000|LNNYN|28356|44722394.03|709663|702385|7278|0|7278|0|0|0|0|0|0|0|-0.270484|-0.004333|-0.265565|-0.004255|-0.251318|-0.004026|-0.211265|-0.003385|-0.119068|-0.001908|62.41907||||||||||||||||||||291|8|8|0.007535
N|XNYS|202609|MCHPP|ODD|1000|LNYNN|7|17050.8|270|89|181|0|181|0|0|0|0|0|0|0|0.152873|0.00247|0.15105|0.002441|0.15105|0.002441|0.183867|0.002971|0.243094|0.003928|61.891354|0.385249|0.157403|0.002543|0.408576|181|0.113923|0.058666|0||0||||||||181|0|5|20|20|0.058666
N|XNYS|202609|MCHPP|ODD|1000|LNYYN|7444|11909971.38|189101|180308|8793|0|8793|0|0|0|0|0|0|0|-0.006254|-0.0001|-0.031162|-0.000497|-0.032391|-0.000516|-0.051256|-0.000817|-0.112878|-0.001799|62.742077|0.346445|0.033029|0.000526|0.095336|8793|0.156708|0.008111|0||0||||||||11679|0|451|0|0|0.008111
N|XNYS|202609|MCHPP|ODD|1000|LYNYN|207|455608.61|6977|4565|2412|0|2412|0|0|0|0|0|0|0|0.336816|0.005096|0.363839|0.005504|0.35927|0.005435|0.352939|0.005339|0.376269|0.005692|66.100236|0.434983|0.343831|0.005202|0.790446|1483|0.074241|0.012832|912|0.015312|17|0.01|0.016483||||||2412|0||||
N|XNYS|202609|MCHPP|ODD|250|LNNNN|278|165306.43|2613|2442|171|0|20|16|0|0|11|0|47|77|-0.094094|-0.001483|-0.112456|-0.001772|-0.111228|-0.001753|-0.101579|-0.001601|-0.118655|-0.00187|63.452281||||||||||||||||||||19|145|82|871631.325696
N|XNYS|202609|MCHPP|ODD|250|LNNYN|4067|2662465.98|40194|39873|321|0|321|0|0|0|0|0|0|0|-0.218474|-0.003439|-0.218255|-0.003435|-0.208692|-0.003285|-0.209782|-0.003302|-0.212368|-0.003343|63.530047||||||||||||||||||||68|0|0|0.005489
N|XNYS|202609|MCHPP|ODD|250|LNYNN|3|1217.76|19|8|11|0|0|0|0|6|5|0|0|0|0.205455|0.003314|0.2|0.003226|0.2|0.003226|0.2|0.003226|0.84|0.01355|61.992727|1.161818|0.087273|0.001408|0.075117|11|0.537273|3164.420253|0||0||||||||11|0|2|11|7|3164.420253
N|XNYS|202609|MCHPP|ODD|250|LNYYN|1542|968163.61|14659|14264|395|0|395|0|0|0|0|0|0|0|0.043873|0.000701|0.031671|0.000506|0.031215|0.000498|0.014278|0.000228|-0.00243|-0.000039|62.626544|0.332886|0.054886|0.000876|0.164879|395|0.139|0.008224|0||0||||||||432|0|72|0|0|0.008224
N|XNYS|202609|MCHPP|ODD|250|LYNYN|54|34400.66|525|209|316|0|316|0|0|0|0|0|0|0|0.236013|0.003606|0.250475|0.003827|0.23269|0.003556|0.252563|0.003859|0.254589|0.00389|65.441756|0.300095|0.242247|0.003702|0.807234|122|0.074918|0.011701|194|0.01053|0||||||||316|0||||
N|XNYS|202609|MCHPP|ODD|5000|LNNNN|37|212835.35|3361|2998|363|0|0|0|0|82|97|0|184|0|-0.033747|-0.000538|-0.036033|-0.000575|-0.029256|-0.000467|-0.024738|-0.000395|0.026446|0.000422|62.678444||||||||||||||||||||4|118|82|27864.241659
N|XNYS|202609|MCHPP|ODD|5000|LNNYN|7|39349.06|627|455|172|0|172|0|0|0|0|0|0|0|-0.225|-0.003572|-0.225|-0.003572|-0.245|-0.003889|-0.245|-0.003889|-0.225|-0.003572|62.9925||||||||||||||||||||2|0|0|0.008149
N|XNYS|202609|MCHPP|ODD|5000|LNYYN|12|70513.76|1116|617|499|0|499|0|0|0|0|0|0|0|-0.138397|-0.002182|-0.133768|-0.002109|-0.132886|-0.002095|-0.165972|-0.002617|-0.248758|-0.003923|63.416874|0.309299|0.179038|0.002823|0.578852|499|0.06513|0.012687|0||0||||||||560|0|6|0|0|0.012687
N|XNYS|202609|MCHPP|ODD|5000|LYNYN|10|59808.04|932|399|533|0|533|0|0|0|0|0|0|0|-0.009869|-0.000152|-0.001445|-0.000022|0.009099|0.000141|-0.000338|-0.000005|0.052589|0.000813|64.720319|0.165403|0.165403|0.002556|1|0|||533|0.013817|0||||||||563|0||||
N|XNYS|202609|MCHPP|ROUND|10000|LNNNN|22830|355431104.58|5646931|5645121|1810|0|164|217|2|90|28|0|1309|0|-0.172707|-0.002765|-0.292077|-0.004675|-0.27095|-0.004337|-0.336807|-0.005391|-0.243917|-0.003904|62.470923||||||||||||||||||||12|1563|899|71789.450832
N|XNYS|202609|MCHPP|ROUND|10000|LNNYN|13|169866.8|2672|2672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHPP|ROUND|10000|LNYNN|104|1490209.12|23217|22846|371|0|0|371|0|0|0|0|0|0|-0.188976|-0.003003|-0.969919|-0.015412|-0.97531|-0.015498|-1.59531|-0.02535|-1.63531|-0.025985|62.931873|1.187736|0.468437|0.007444|0.394395|371|0.35965|0.46828|0||0||||||||200|171|2|14|11|0.46828
N|XNYS|202609|MCHPP|ROUND|10000|LNYYN|33|427296.4|6790|6398|392|0|392|0|0|0|0|0|0|0|0.197449|0.003148|0.195102|0.003111|0.189694|0.003024|0.127347|0.00203|0.107551|0.001715|62.72148|0.422959|0.268878|0.004287|0.635706|392|0.077041|0.014745|0||0||||||||888|0|4|0|0|0.014745
N|XNYS|202609|MCHPP|ROUND|10000|LYNYN|86|1140835.12|18136|14952|3184|0|3184|0|0|0|0|0|0|0|-0.091592|-0.00145|0.055358|0.000876|0.026464|0.000419|0.077343|0.001225|0.176592|0.002796|63.16206|0.196552|0.1912|0.003027|0.972772|294|0.107177|0.015806|1890|0.013306|1000|0.02299|0.008885||||||5341|90||||
N|XNYS|202609|MCHPP|ROUND|20000|LNNNN|22332|590033976.99|9375407|9374034|1373|0|0|953|401|0|0|0|19|0|-0.406912|-0.006503|-0.775929|-0.012401|-0.986621|-0.015768|-1.537997|-0.02458|-1.62949|-0.026042|62.571777||||||||||||||||||||6|732|353|2367.987479
N|XNYS|202609|MCHPP|ROUND|20000|LNYNN|87|2873316.28|45519|45419|100|0|0|100|0|0|0|0|0|0|-0.15|-0.002391|-0.92|-0.014664|-0.82|-0.01307|-1.42|-0.022633|-1.52|-0.024227|62.74|1|0.2|0.003188|0.2|100|0.4|0.484439|0||0||||||||200|0|1|0|0|0.484439
N|XNYS|202609|MCHPP|ROUND|20000|LNYYN|527|15762163.72|254269|253931|338|0|338|0|0|0|0|0|0|0|-0.043491|-0.000687|-0.043491|-0.000687|0.021598|0.000341|0.072189|0.001141|0.097515|0.001541|63.272988|0.376036|-0.038284|-0.000605|-0.10181|338|0.20716|0.018331|0||0||||||||1708|0|4|0|0|0.018331
N|XNYS|202609|MCHPP|ROUND|20000|LYNYN|22|768731.93|12114|6051|6063|0|6063|0|0|0|0|0|0|0|-0.032441|-0.000509|0.094758|0.001486|0.062014|0.000972|0.211295|0.003313|0.231493|0.00363|63.774642|0.223112|0.204969|0.003214|0.918683|600|0.091667|0.020635|5463|0.009818|0||||||||7036|31||||
N|XNYS|202609|MCHPP|ROUND|200000|LNNNN|1|394365|6100|0|6100|0|0|0|0|0|0|0|338|5762|0.122764|0.001898|0.119879|0.001853|0.331518|0.005126|0.353292|0.005462|0.345551|0.005342|64.68||||||||||||||||||||1|3482|3380|2301952.646499
N|XNYS|202609|MCHPP|ROUND|200000|LYNYN|1|331292|5200|5000|200|0|200|0|0|0|0|0|0|0|-0.12|-0.001883|-0.22|-0.003452|-0.27|-0.004236|-0.27|-0.004236|-0.29|-0.00455|63.74|0.06|0.07|0.001098|1.166667|0|||100|0.023185|100|0.01|0.02338||||||500|0||||
N|XNYS|202609|MCHPP|ROUND|5000|LNNNN|60839|396622437.85|6259677|6247939|11738|0|1082|1425|500|2019|1456|1108|1797|2351|0.014136|0.000223|-0.088703|-0.0014|-0.083752|-0.001322|-0.121472|-0.001917|-0.157386|-0.002484|63.360057||||||||||||||||||||138|22154|9810|171563.079953
N|XNYS|202609|MCHPP|ROUND|5000|LNNYN|298|1902896.09|30154|28963|1191|0|1191|0|0|0|0|0|0|0|-0.189941|-0.003035|0.005693|0.000091|-0.005004|-0.00008|0.09398|0.001502|0.196222|0.003136|62.578195||||||||||||||||||||14|0|0|0.011348
N|XNYS|202609|MCHPP|ROUND|5000|LNYNN|52|386152.88|6072|5565|507|0|300|107|0|100|0|0|0|0|0.249172|0.003942|0.209724|0.003318|0.216193|0.00342|0.218304|0.003454|0.203945|0.003226|63.211696|0.490493|0.225089|0.003561|0.458903|507|0.132702|38.241537|0||0||||||||507|0|5|112|0|38.241537
N|XNYS|202609|MCHPP|ROUND|5000|LNYYN|287|1817112.8|28811|27878|933|0|933|0|0|0|0|0|0|0|0.068392|0.001083|0.067149|0.001063|0.032144|0.000509|-0.070707|-0.001119|-0.129218|-0.002045|63.176527|0.364673|0.096324|0.001525|0.264137|933|0.134175|0.010119|0||0||||||||1781|0|17|0|0|0.010119
N|XNYS|202609|MCHPP|ROUND|5000|LYNNN|9|55729|900|0|900|0|900|0|0|0|0|0|0|0|0.120622|0.00195|0.085067|0.001375|-0.063822|-0.001032|-0.063822|-0.001032|-0.063822|-0.001032|61.855556|0.131111|0.125067|0.002022|0.953898|106|0.02566|0.016484|794|0.013202|0||||||||900|0||||
N|XNYS|202609|MCHPP|ROUND|5000|LYNYN|205|1320167.33|20853|10722|10131|0|10131|0|0|0|0|0|0|0|0.05712|0.000897|0.087472|0.001373|0.083589|0.001312|0.083146|0.001305|0.054914|0.000862|63.70501|0.26078|0.239299|0.003756|0.917629|2044|0.066928|0.011989|6687|0.013765|1400|0.019993|0.004844||||||10574|2||||
N|XNYS|202609|MCHPP|ROUND|50000|LNNNN|72|5202677.74|82068|82068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHPP|ROUND|50000|LNNYN|4|231287.43|3736|2775|961|0|961|0|0|0|0|0|0|0|-0.16|-0.00259|-0.16|-0.00259|-0.18|-0.002914|-0.18|-0.002914|-0.3|-0.004856|61.78||||||||||||||||||||1|0|0|0.009751
N|XNYS|202609|MCHPP|ROUND|50000|LNYNN|7|453537.05|7045|6078|967|0|967|0|0|0|0|0|0|0|0.159007|0.002573|0.157766|0.002553|0.17696|0.002864|0.178759|0.002893|0.298014|0.004822|61.798118|0.241365|0.159007|0.002573|0.658783|967|0.041179|0.057675|0||0||||||||1300|361|2|0|0|0.057675
N|XNYS|202609|MCHPP|ROUND|50000|LNYYN|3|219312|3500|2700|800|0|800|0|0|0|0|0|0|0|0.2025|0.003297|0.2125|0.00346|0.2125|0.00346|0.2125|0.00346|0.2125|0.00346|61.42|0.38|0.2125|0.00346|0.559211|800|0.08375|0.013056|0||0||||||||900|0|1|0|0|0.013056
N|XNYS|202609|MCHPP|ROUND|50000|LYNYN|11|976122.9|15539|13758|1781|0|1781|0|0|0|0|0|0|0|0.168754|0.002649|0.452218|0.007099|0.154958|0.002432|0.376676|0.005913|0.442515|0.006946|63.704175|0.260197|0.259074|0.004067|0.995684|100|0.01|0.013462|1681|0.01461|0||||||||2100|0||||
N|XNYS|202609|MCHS|ODD|0|LNNNN|56|2260.31|56|55|1|0|0|0|0|1|0|0|0|0|-0.03|-0.000752|-0.03|-0.000752|-0.05|-0.001253|0.01|0.000251|-0.05|-0.001253|39.895||||||||||||||||||||1|0|0|41.000191
N|XNYS|202609|MCHS|ODD|0|LNNYN|22|888.52|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHS|ODD|0|LNYYN|8|806.86|20|19|1|0|1|0|0|0|0|0|0|0|0.03|0.000752|0.03|0.000752|0.05|0.001253|-0.01|-0.000251|0.05|0.001253|39.895|0.15|0.03|0.000752|0.2|1|0.06|0.01535|0||0||||||||3|0|1|0|0|0.01535
N|XNYS|202609|MCHS|ODD|0|LYNYN|1|39.96|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCHS|ODD|1000|LNNYN|3|6549.66|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHS|ODD|1000|LNYYN|7|16873.65|422|332|90|0|90|0|0|0|0|0|0|0|0.135778|0.003367|0.126889|0.003147|0.138|0.003423|0.126889|0.003147|0.093556|0.00232|40.320556|0.165556|0.144667|0.003588|0.873826|90|0.010444|0.014385|0||0||||||||90|0|2|0|0|0.014385
N|XNYS|202609|MCHS|ODD|250|LNNYN|1|280|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHS|ODD|250|LNYYN|1|595.05|15|0|15|0|15|0|0|0|0|0|0|0|0.13|0.003272|0.13|0.003272|0.11|0.002768|0.11|0.002768|0.08|0.002013|39.735|0.15|0.13|0.003272|0.866667|15|0.01|0.006027|0||0||||||||15|0|1|0|0|0.006027
N|XNYS|202609|MCHS|ROUND|1000|LNNYN|3|12048|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHS|ROUND|1000|LNYYN|13|52092|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHS|ROUND|1000|LYNYN|6|24601.9|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCHS|ROUND|10000|LNYYN|3|43884|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHS|ROUND|10000|LYNYN|1|11985|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCHS|ROUND|20000|LNYYN|1|23928|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHS|ROUND|20000|LYNYN|1|36000|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCHS|ROUND|5000|LNNYN|4|32100|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHS|ROUND|5000|LNYYN|8|59030.77|1477|1473|4|0|4|0|0|0|0|0|0|0|-0.6|-0.014811|0.06|0.001481|0.02|0.000494|0.02|0.000494|0.02|0.000494|40.51|0.16|0.1|0.002469|0.625|4|0.03|0.014098|0||0||||||||170|0|1|0|0|0.014098
N|XNYS|202609|MCHS|ROUND|5000|LYNYN|7|50429.99|1263|1263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCHU|ODD|0|LNNNN|5|68.4|5|4|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000837|-0.01|-0.000837|0.03|0.002512|0.06|0.005023|-0.03|-0.002512|11.945||||||||||||||||||||1|0|0|50944.539852
N|XNYS|202609|MCHU|ODD|0|LNNYN|6|424.06|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHU|ODD|0|LNYNN|1|14.13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHU|ODD|0|LNYYN|6|354.87|28|27|1|0|1|0|0|0|0|0|0|0|0.01|0.000837|0.01|0.000837|-0.03|-0.002512|-0.06|-0.005023|0.03|0.002512|11.945|0.05|0.01|0.000837|0.2|1|0.02|0.015882|0||0||||||||2|0|1|0|0|0.015882
N|XNYS|202609|MCHU|ODD|1000|LNYYN|1|1221.8|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHU|ODD|250|LNYYN|1|446.4|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHU|ROUND|1000|LNNNN|33|61619.13|4191|4191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHU|ROUND|1000|LNNYN|1|4899.4|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHU|ROUND|1000|LNYYN|13|20862.2|1564|1564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHU|ROUND|1000|LYNYN|5|8397.97|617|500|117|0|117|0|0|0|0|0|0|0|0.03|0.002078|0.03|0.002078|0.05|0.003464|0.14|0.009699|0.09|0.006235|14.435|0.05|0.05|0.003464|1|0|||117|0.013985|0||||||||117|0||||
N|XNYS|202609|MCHU|ROUND|5000|LNYYN|2|10644.71|783|783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCHX|ODD|0|LNNNN|391|16080.95|12120|11181|939|0|25|85|44|12|98|122|247|306|-0.006443|-0.004953|-0.004121|-0.003168|-0.002439|-0.001875|-0.002386|-0.001834|0.000575|0.000442|1.300873||||||||||||||||||||26|1863|1634|482001.789666
N|XNYS|202609|MCHX|ODD|0|LNNYN|460|37236.19|24838|24756|82|0|82|0|0|0|0|0|0|0|0.020732|0.014477|0.020732|0.014477|0.015854|0.01107|0.015854|0.01107|0.01561|0.0109|1.432073||||||||||||||||||||2|0|0|0.000168
N|XNYS|202609|MCHX|ODD|0|LNYNN|24|1271.65|865|687|178|0|35|85|0|0|0|0|0|58|0.00309|0.002137|0.005056|0.003496|0.005056|0.003496|0.006573|0.004545|0.00427|0.002952|1.446236|0.026854|0|0|0|178|0.013427|644717.162569|0||0||||||||178|0|5|290|265|644717.162569
N|XNYS|202609|MCHX|ODD|0|LNYYN|746|43472.84|31930|31301|629|0|629|0|0|0|0|0|0|0|0.001161|0.000891|0.000588|0.000452|-0.000572|-0.000439|0.000127|0.000098|-0.000541|-0.000415|1.302544|0.043593|0.002576|0.001977|0.059081|629|0.020509|0.013691|0||0||||||||639|0|15|0|0|0.013691
N|XNYS|202609|MCHX|ODD|0|LYNNN|13|667.18|501|419|82|0|40|0|42|0|0|0|0|0|0.015122|0.010429|-0.000244|-0.000168|0.004634|0.003196|0.004634|0.003196|-0.005366|-0.003701|1.45|0.004878|0.004878|0.003364|1|0|||82|1.506994|0||||||||82|0||||
N|XNYS|202609|MCHX|ODD|0|LYNYN|328|13331.65|9806|8348|1396|62|1396|62|0|0|0|0|0|0|0.014588|0.010826|0.015631|0.011599|0.016235|0.012047|0.015535|0.011528|0.017112|0.012699|1.347562|0.023217|0.020364|0.015111|0.877105|238|0.008739|0.009744|1220|0.020994|0||||||||1482|0||||
N|XNYS|202609|MCHX|ROUND|0|LNNNN|4725|649916.02|474506|472029|2477|0|8|100|79|200|100|106|861|1023|0.004707|0.003392|0.002992|0.002156|0.003395|0.002447|0.004082|0.002941|0.003989|0.002874|1.387705||||||||||||||||||||27|5676|4789|623607.716658
N|XNYS|202609|MCHX|ROUND|0|LNNYN|187|26453.56|19429|19329|100|0|100|0|0|0|0|0|0|0|0.02|0.015504|0.02|0.015504|0.02|0.015504|0.02|0.015504|0.02|0.015504|1.29||||||||||||||||||||1|100|100|0.012093
N|XNYS|202609|MCHX|ROUND|0|LNYNN|8|1078|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|300|
N|XNYS|202609|MCHX|ROUND|0|LNYYN|470|66363.7|49247|49047|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.007752|-0.01|-0.007752|-0.005|-0.003876|-0.005|-0.003876|1.29|0.04|0|0|0|200|0.02|0.015793|0||0||||||||210|0|2|0|0|0.015793
N|XNYS|202609|MCHX|ROUND|0|LYNNN|8|1056|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCHX|ROUND|0|LYNYN|424|59851.89|44302|41602|2700|0|2700|0|0|0|0|0|0|0|-0.010348|-0.007503|-0.009148|-0.006633|-0.006959|-0.005046|-0.006959|-0.005046|-0.004841|-0.00351|1.379241|0.011815|0.010704|0.007761|0.905956|400|0.00625|0.012486|2200|0.016403|100|0.01|0.000166||||||2973|12||||
N|XNYS|202609|MCHX|ROUND|1000|LNNYN|12|28171.2|19015|19015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|MCHX|ROUND|1000|LNYYN|10|17520.34|11597|10997|600|0|600|0|0|0|0|0|0|0|-0.01|-0.007813|-0.01|-0.007813|-0.01|-0.007813|-0.01|-0.007813|-0.01|-0.007813|1.28|0.02|0|0|0|600|0.01|0.010889|0||0||||||||200|400|1|0|0|0.010889
N|XNYS|202609|MCHX|ROUND|1000|LYNYN|6|9610.48|7133|6947|0|186|0|186|0|0|0|0|0|0|0.01|0.007782|0.01|0.007782|0.01|0.007782|0.01|0.007782|0.01|0.007782|1.285|0.01|0.01|0.007782|1|0|||186|0.862341|0||||||||1900|0||||
N|XNYS|202609|MCHX|ROUND|10000|LNNYN|1|11610|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHX|ROUND|250|LNNNN|28|8238.92|6082|5882|200|0|0|0|0|0|0|0|0|200|0.01|0.007782|0.01|0.007782|0|0|0|0|0|0|1.285||||||||||||||||||||1|1193|1191|332639.281386
N|XNYS|202609|MCHX|ROUND|250|LNNYN|36|10332.98|7696|7054|642|0|642|0|0|0|0|0|0|0|0.012617|0.009686|0.006386|0.004903|0.009502|0.007295|0.009502|0.007295|0.008847|0.006792|1.302539||||||||||||||||||||3|0|0|0.006755
N|XNYS|202609|MCHX|ROUND|250|LNYNN|3|776|600|400|200|0|200|0|0|0|0|0|0|0|0.01|0.007663|0.03|0.022989|0.02|0.015326|0.02|0.015326|0.02|0.015326|1.305|0.03|0.01|0.007663|0.333333|200|0.01|0.062675|0||0||||||||200|0|1|0|0|0.062675
N|XNYS|202609|MCHX|ROUND|250|LNYYN|143|49274.09|31372|31201|171|0|171|0|0|0|0|0|0|0|0.002456|0.001844|-0.01|-0.007507|-0.022456|-0.016858|-0.022456|-0.016858|-0.056608|-0.042496|1.332076|0.032456|0.012456|0.009351|0.383784|171|0.01|0.009754|0||0||||||||300|0|2|0|0|0.009754
N|XNYS|202609|MCHX|ROUND|250|LYNNN|17|4692|3400|3200|200|0|0|200|0|0|0|0|0|0|-0.05|-0.038023|-0.05|-0.038023|-0.05|-0.038023|-0.05|-0.038023|-0.04|-0.030418|1.315|0.01|0.01|0.007605|1|0|||200|0.33594|0||||||||100|100||||
N|XNYS|202609|MCHX|ROUND|250|LYNYN|68|28250.3|20420|19876|544|0|544|0|0|0|0|0|0|0|0.002647|0.001946|0.004485|0.003297|0.008162|0.005999|0.008162|0.005999|0.008162|0.005999|1.360441|0.01|0.01|0.007351|1|0|||544|0.018608|0||||||||1063|0||||
N|XNYS|202609|MCHX|ROUND|5000|LNNYN|5|41925|27500|27500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCHX|ROUND|5000|LNYYN|1|6350|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCI|ODD|0|LNNNN|390|19984.04|1068|910|158|0|7|18|0|5|10|1|32|85|-0.088418|-0.004719|-0.090886|-0.004851|-0.064684|-0.003452|-0.068291|-0.003645|-0.067532|-0.003604|18.736297||||||||||||||||||||59|177|99|1599885.788707
N|XNYS|202609|MCI|ODD|0|LNNYN|220|12033.78|639|605|34|0|34|0|0|0|0|0|0|0|-0.123529|-0.0066|-0.123529|-0.0066|-0.109118|-0.00583|-0.156765|-0.008375|-0.160294|-0.008564|18.717353||||||||||||||||||||11|0|0|0.013113
N|XNYS|202609|MCI|ODD|0|LNYNN|33|1552.01|85|54|31|0|21|6|0|2|0|0|0|2|0.137742|0.007607|0.137742|0.007607|0.093548|0.005166|0.043548|0.002405|0.025161|0.00139|18.106774|0.274194|0.143226|0.00791|0.522353|31|0.065484|218309.097284|0||0||||||||31|0|13|12|2|218309.097284
N|XNYS|202609|MCI|ODD|0|LNYYN|409|57856.5|3057|2913|144|0|144|0|0|0|0|0|0|0|0.080833|0.004295|0.085347|0.004535|0.086319|0.004587|0.091458|0.00486|0.100972|0.005365|18.819583|0.239444|0.102292|0.005435|0.427204|144|0.068576|0.012755|0||0||||||||205|0|62|0|0|0.012755
N|XNYS|202609|MCI|ODD|0|LYNNN|1|19.4|1|0|1|0|1|0|0|0|0|0|0|0|0.44|0.023037|0.44|0.023037|0.44|0.023037|0.44|0.023037|0.44|0.023037|19.1|0.6|0.44|0.023037|0.733333|1|0.08|0.016723|0||0||||||||1|0||||
N|XNYS|202609|MCI|ODD|0|LYNYN|163|15402.16|817|202|615|0|615|0|0|0|0|0|0|0|0.148195|0.007863|0.148179|0.007862|0.148016|0.007853|0.158423|0.008405|0.130472|0.006922|18.848065|0.200065|0.160488|0.008515|0.802178|393|0.030967|0.010844|222|0.011636|0||||||||615|0||||
N|XNYS|202609|MCI|ODD|0|MXXNN|1|39|2|0|2|0|2|0|0|0|0|0|0|0|0.28|0.01447|0.28|0.01447|0.28|0.01447|0.28|0.01447|0.28|0.01447|19.35|0.3|0.28|0.01447|0.933333|2|0.01|0.013609|0||0||||||||2|0||||
N|XNYS|202609|MCI|ODD|1000|LNNNN|87|129207.73|6801|6568|233|0|0|57|0|0|71|0|24|81|-0.149742|-0.007978|-0.133648|-0.00712|-0.088712|-0.004726|-0.066695|-0.003553|-0.040429|-0.002154|18.770429||||||||||||||||||||6|691|454|1532793.328713
N|XNYS|202609|MCI|ODD|1000|LNNYN|18|23141.99|1213|1088|125|0|125|0|0|0|0|0|0|0|-0.05528|-0.002868|-0.05528|-0.002868|-0.05528|-0.002868|-0.07888|-0.004092|-0.23936|-0.012417|19.27748||||||||||||||||||||2|0|0|0.007259
N|XNYS|202609|MCI|ODD|1000|LNYNN|11|15893.3|850|480|370|0|138|0|0|85|0|26|4|117|0.15473|0.008148|0.15473|0.008148|0.148892|0.00784|0.144946|0.007633|0.117486|0.006187|18.990527|0.325865|0.198297|0.010442|0.608526|370|0.063784|593113.806578|0||0||||||||370|0|5|218|30|593113.806578
N|XNYS|202609|MCI|ODD|1000|LNYYN|238|269973.91|14371|14076|295|0|295|0|0|0|0|0|0|0|0.054034|0.002884|0.054034|0.002884|0.054034|0.002884|0.054034|0.002884|0.054034|0.002884|18.733119|0.153085|0.054034|0.002884|0.352967|295|0.049525|0.010513|0||0||||||||320|0|4|0|0|0.010513
N|XNYS|202609|MCI|ODD|1000|LYNYN|29|41218.42|2191|976|1215|0|1215|0|0|0|0|0|0|0|0.140469|0.007486|0.132568|0.007065|0.131062|0.006985|0.132543|0.007064|0.119424|0.006364|18.7643|0.170494|0.144963|0.007725|0.850253|485|0.031979|0.01224|730|0.011267|0||||||||1215|0||||
N|XNYS|202609|MCI|ODD|250|LNNNN|121|78688.32|4197|3620|557|0|50|0|39|52|0|13|69|334|-0.117361|-0.006318|-0.117828|-0.006343|-0.073627|-0.003963|-0.066804|-0.003596|-0.038474|-0.002071|18.577074||||||||||||||||||||16|615|275|2115060.385157
N|XNYS|202609|MCI|ODD|250|LNNYN|44|28062.87|1495|1077|418|0|418|0|0|0|0|0|0|0|-0.127727|-0.006784|-0.125335|-0.006657|-0.125957|-0.00669|-0.142679|-0.007578|-0.079234|-0.004208|18.828732||||||||||||||||||||12|0|0|0.011673
N|XNYS|202609|MCI|ODD|250|LNYNN|23|13874.5|734|369|365|0|79|17|26|51|0|0|107|85|0.088164|0.004707|0.085425|0.004561|0.08211|0.004384|0.149479|0.007981|0.098493|0.005259|18.730014|0.277945|0.095973|0.005124|0.345293|365|0.090986|348716.062197|0||0||||||||368|0|10|129|59|348716.062197
N|XNYS|202609|MCI|ODD|250|LNYYN|166|78868.04|4156|3900|256|0|256|0|0|0|0|0|0|0|0.109648|0.00574|0.139727|0.007314|0.122031|0.006388|0.116563|0.006102|0.068047|0.003562|19.103594|0.304688|0.1775|0.009291|0.582564|256|0.063594|0.011081|0||0||||||||256|0|8|0|0|0.011081
N|XNYS|202609|MCI|ODD|250|LYNYN|57|31135.02|1669|545|1084|40|1084|40|0|0|0|0|0|0|0.126281|0.006759|0.1254|0.006712|0.133078|0.007123|0.124626|0.00667|0.106459|0.005698|18.684155|0.185925|0.141646|0.007581|0.761843|657|0.037877|0.011527|467|0.059244|0||||||||1124|0||||
N|XNYS|202609|MCI|ROUND|1000|LNNNN|2606|5037344.56|269379|264204|5175|0|0|544|124|300|467|154|1542|2044|-0.104356|-0.005522|-0.104195|-0.005514|-0.111871|-0.00592|-0.126669|-0.006703|-0.09816|-0.005195|18.896655||||||||||||||||||||57|11496|4409|885922.224235
N|XNYS|202609|MCI|ROUND|1000|LNNYN|389|806503.49|42679|42402|277|0|277|0|0|0|0|0|0|0|-0.194152|-0.010407|-0.194152|-0.010407|-0.192383|-0.010312|-0.186534|-0.009999|-0.179892|-0.009643|18.655812||||||||||||||||||||5|0|0|0.010577
N|XNYS|202609|MCI|ROUND|1000|LNYNN|48|101446.54|5406|4690|669|0|109|102|53|100|2|0|209|94|0.056622|0.003034|0.056622|0.003034|-0.027474|-0.001472|-0.037115|-0.001989|0.053498|0.002866|18.664417|0.258281|0.081928|0.00439|0.317206|669|0.088176|125165.19364|0||0||||||||1356|0|10|440|440|125165.19364
N|XNYS|202609|MCI|ROUND|1000|LNYYN|14375|27475496.28|1446173|1441750|4423|0|4423|0|0|0|0|0|0|0|0.158277|0.008462|0.157004|0.008394|0.149118|0.007972|0.15097|0.008071|0.101248|0.005413|18.704084|0.240197|0.185392|0.009912|0.771835|4423|0.027402|0.010045|0||0||||||||6115|312|55|0|0|0.010045
N|XNYS|202609|MCI|ROUND|1000|LYNNN|5|11395|600|0|600|0|600|0|0|0|0|0|0|0|0.093567|0.004903|0.093567|0.004903|0.093567|0.004903|0.093567|0.004903|0.100233|0.005253|19.081667|0.18|0.110233|0.005777|0.612407|464|0.045108|0.019041|136|0.01802|0||||||||600|0||||
N|XNYS|202609|MCI|ROUND|1000|LYNYN|1544|3012978.3|159537|151492|8045|0|8045|0|0|0|0|0|0|0|0.072644|0.0039|0.075866|0.004073|0.077749|0.004174|0.071054|0.003815|0.052574|0.002823|18.626016|0.150507|0.13227|0.007101|0.878827|2441|0.030082|0.011394|5597|0.011845|7|0.01|0.000372||||||8149|255||||
N|XNYS|202609|MCI|ROUND|10000|LNNNN|49|731976.48|39164|35000|4164|0|100|0|0|1500|1|0|619|1944|-0.163199|-0.008851|-0.163199|-0.008851|-0.173809|-0.009426|-0.157478|-0.00854|-0.037296|-0.002023|18.439421||||||||||||||||||||7|7123|3914|676278.355721
N|XNYS|202609|MCI|ROUND|10000|LNNYN|33|442372.86|23556|23556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCI|ROUND|10000|LNYNN|3|55552.2|3060|2826|234|0|100|0|0|0|0|0|0|134|-0.080726|-0.00437|-0.080726|-0.00437|-0.080726|-0.00437|-0.088761|-0.004805|-0.033205|-0.001798|18.47094|0.147009|0|0|0|234|0.073504|6970190.028374|0||0||||||||1600|0|2|1504|395|6970190.028374
N|XNYS|202609|MCI|ROUND|10000|LNYYN|26|350159.86|18391|14802|3589|0|3589|0|0|0|0|0|0|0|0.164558|0.008646|0.25603|0.013453|0.250178|0.013145|0.238309|0.012522|0.236637|0.012434|19.031853|0.288147|0.251491|0.013214|0.872786|3589|0.018328|0.008798|0||0||||||||2500|1137|5|0|0|0.008798
N|XNYS|202609|MCI|ROUND|10000|LYNYN|22|306329.02|16241|9668|6573|0|6573|0|0|0|0|0|0|0|0.153624|0.008237|0.153624|0.008237|0.145953|0.007826|0.146209|0.00784|0.088838|0.004763|18.650145|0.178328|0.174287|0.009345|0.977341|761|0.017451|0.007579|5812|0.012786|0||||||||5638|1165||||
N|XNYS|202609|MCI|ROUND|20000|LNNNN|36|1191005.16|63799|56594|7205|0|0|1840|0|400|0|0|550|4415|-0.057906|-0.003028|-0.048468|-0.002534|0.069657|0.003642|0.08019|0.004193|-0.039434|-0.002062|19.124731||||||||||||||||||||6|6409|3438|710144.036103
N|XNYS|202609|MCI|ROUND|20000|LNNYN|8|224693|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCI|ROUND|20000|LNYNN|6|190544.42|10160|6381|3234|0|300|16|0|2030|888|0|0|0|-0.071676|-0.003843|-0.073024|-0.003916|-0.01799|-0.000965|-0.01799|-0.000965|0.051583|0.002766|18.648794|0.172319|0.044477|0.002385|0.258111|3234|0.063921|1764.287886|0||0||||||||4012|1418|6|2272|2256|1764.287886
N|XNYS|202609|MCI|ROUND|20000|LNYYN|7|192909.88|9962|9039|923|0|923|0|0|0|0|0|0|0|0.119924|0.00624|0.15026|0.007819|0.217432|0.011314|0.206598|0.010751|0.20351|0.01059|19.217373|0.271582|0.227746|0.011851|0.838593|923|0.021918|0.006297|0||0||||||||3800|100|5|0|0|0.006297
N|XNYS|202609|MCI|ROUND|20000|LYNYN|7|192453.51|10075|4177|3887|2011|3887|2011|0|0|0|0|0|0|0.032252|0.001704|0.032252|0.001704|0.018077|0.000955|0.018077|0.000955|0.072341|0.003822|18.927189|0.081044|0.077633|0.004102|0.957908|1006|0.01|0.021096|4892|0.231118|0||||||||6011|87||||
N|XNYS|202609|MCI|ROUND|5000|LNNNN|118|810585.23|42959|39931|2726|0|0|0|0|0|0|0|88|2638|-0.073522|-0.003946|-0.073522|-0.003946|-0.057139|-0.003067|-0.08237|-0.004421|-0.08237|-0.004421|18.63108||||||||||||||||||||7|3295|1578|3782416.987162
N|XNYS|202609|MCI|ROUND|5000|LNNYN|50|422384.81|22091|21791|300|0|300|0|0|0|0|0|0|0|-0.63|-0.03271|-0.63|-0.03271|-0.29|-0.015057|-0.29|-0.015057|-0.29|-0.015057|19.26||||||||||||||||||||1|0|0|0.015666
N|XNYS|202609|MCI|ROUND|5000|LNYNN|9|70062|3688|2880|808|0|0|309|0|0|499|0|0|0|0.156312|0.008229|0.131658|0.006932|0.150767|0.007938|0.151064|0.007953|0.151064|0.007953|18.994165|0.243676|0.151225|0.007962|0.6206|808|0.046225|4851.412341|0||0||||||||1197|109|3|544|405|4851.412341
N|XNYS|202609|MCI|ROUND|5000|LNYYN|85|631149.14|33467|29396|4071|0|4071|0|0|0|0|0|0|0|0.10308|0.00553|0.104571|0.00561|0.148551|0.00797|0.137693|0.007387|0.107099|0.005746|18.639177|0.229673|0.185154|0.009934|0.80616|4071|0.02226|0.010204|0||0||||||||3569|1748|16|0|0|0.010204
N|XNYS|202609|MCI|ROUND|5000|LYNNN|2|18980|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.162|0.008576|0.162|0.008576|0.162|0.008576|0.162|0.008576|0.092|0.00487|18.89|0.22|0.212|0.011223|0.963636|200|0.02|0.030478|800|0.022956|0||||||||800|200||||
N|XNYS|202609|MCI|ROUND|5000|LYNYN|39|287099.64|15147|9616|5531|0|5531|0|0|0|0|0|0|0|0.151455|0.008081|0.151455|0.008081|0.135504|0.00723|0.141002|0.007523|0.128606|0.006862|18.742174|0.237322|0.23333|0.012449|0.983179|1352|0.011124|0.012535|3979|0.014199|200|0.02|0.029468||||||5251|893||||
N|XNYS|202609|MCI|ROUND|50000|LNNNN|7|783022.28|41384|41384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCI|ROUND|50000|LNYNN|2|235760|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCI|ROUND|50000|LNYYN|1|52060.84|2756|2071|685|0|685|0|0|0|0|0|0|0|0.088759|0.004662|0.258759|0.01359|0.258759|0.01359|0.258759|0.01359|0.258759|0.01359|19.04|0.32|0.288759|0.015166|0.902372|685|0.01562|0.010208|0||0||||||||100|585|1|0|0|0.010208
N|XNYS|202609|MCI|ROUND|50000|LYNYN|1|78200|4000|2000|2000|0|2000|0|0|0|0|0|0|0|-0.27|-0.013793|-0.31|-0.015837|-0.75|-0.038314|-0.75|-0.038314|-0.25|-0.012771|19.575|0.05|0.05|0.002554|1|0|||2000|0.021318|0||||||||2000|0||||
N|XNYS|202609|MCK|ODD|1000|LNNNN|68569|180084445.28|202054|177189|24822|0|2283|3117|822|3354|5656|3443|5343|804|-0.216987|-0.000244|-0.174361|-0.000196|-0.039085|-0.000044|0.051642|0.000058|0.022005|0.000025|889.929429||||||||||||||||||||7794|34383|8620|57594.042838
N|XNYS|202609|MCK|ODD|1000|LNNYN|14275|38210595.9|43103|40374|2729|0|2720|9|0|0|0|0|0|0|-0.274419|-0.00031|-0.243408|-0.000275|-0.132331|-0.000149|0.013818|0.000016|-0.029135|-0.000033|885.8493||||||||||||||||||||836|93|90|0.009515
N|XNYS|202609|MCK|ODD|1000|LNYNN|4510|12536519.08|14147|12407|1740|0|848|240|107|223|180|77|65|0|0.283868|0.000321|0.247351|0.00028|0.111259|0.000126|-0.096075|-0.000109|-0.253701|-0.000287|884.915865|1.218477|0.320328|0.000362|0.262892|1740|0.449075|4834.357509|0||0||||||||1769|0|550|2138|734|4834.357509
N|XNYS|202609|MCK|ODD|1000|LNYYN|17537|49807094.57|55987|40846|15139|2|15128|13|0|0|0|0|0|0|0.290081|0.000327|0.248229|0.00028|0.110089|0.000124|-0.099139|-0.000112|-0.082701|-0.000093|888.010649|1.008441|0.464705|0.000523|0.460815|15141|0.271868|0.009232|0||0||||||||15522|0|4744|546|518|0.009232
N|XNYS|202609|MCK|ODD|1000|LYNNN|149|421160.76|472|1|465|6|465|6|0|0|0|0|0|0|0.426136|0.000478|0.420191|0.000471|0.21431|0.00024|0.303439|0.00034|0.278047|0.000312|892.200913|0.823907|0.487028|0.000546|0.59112|338|0.235311|0.019502|131|0.024886|2|0.1|0.068465||||||472|0||||
N|XNYS|202609|MCK|ODD|1000|LYNYN|6964|20788136.09|23322|11073|12221|28|12190|54|5|0|0|0|0|0|0.333039|0.000374|0.292095|0.000328|0.184746|0.000208|0.099274|0.000112|0.100963|0.000113|889.877671|0.819027|0.651764|0.000732|0.795779|4813|0.230253|0.012385|5481|0.012451|1955|0.04287|0.00884||||||12365|0||||
N|XNYS|202609|MCK|ODD|1000|MXXNN|3|7240.24|8|0|8|0|2|6|0|0|0|0|0|0|9.42|0.010361|9.3825|0.01032|10.7725|0.011849|12.485|0.013732|16.77|0.018445|909.1725|8.285|10.905|0.011994|1.316234|2|0.01|0.012642|0||6|1.75|0.101463||||||8|0||||
N|XNYS|202609|MCK|ODD|10000|LNNNN|14857|221555698.68|249279|188773|60166|0|5296|6275|2086|6470|13229|9306|15251|2253|-0.204037|-0.000229|-0.16007|-0.00018|0.046801|0.000053|0.196157|0.00022|0.181595|0.000204|890.484307||||||||||||||||||||3658|54121|17689|58256.060707
N|XNYS|202609|MCK|ODD|10000|LNNYN|10170|165263469.84|186304|180652|5652|0|5652|0|0|0|0|0|0|0|-0.238466|-0.000269|-0.237473|-0.000268|-0.230692|-0.00026|-0.095064|-0.000107|0.07426|0.000084|886.583112||||||||||||||||||||376|272|272|0.009288
N|XNYS|202609|MCK|ODD|10000|LNYNN|1608|23489330.36|26552|22260|4292|0|2528|408|95|372|572|230|58|29|0.279569|0.000315|0.310473|0.000349|0.279208|0.000314|0.336829|0.000379|0.068409|0.000077|888.535387|1.092227|0.361493|0.000407|0.330969|4292|0.365367|6257.694539|0||0||||||||4501|0|266|2871|1007|6257.694539
N|XNYS|202609|MCK|ODD|10000|LNYYN|10389|156847657.4|176582|138092|38490|0|38477|13|0|0|0|0|0|0|0.287598|0.000324|0.256189|0.000289|0.058923|0.000066|-0.091147|-0.000103|0.02599|0.000029|887.389138|0.966464|0.510767|0.000576|0.528491|38490|0.227848|0.010101|0||0||||||||42406|0|2554|1336|1311|0.010101
N|XNYS|202609|MCK|ODD|10000|LYNNN|53|803399.25|907|14|758|135|742|121|30|0|0|0|0|0|0.579171|0.000654|0.503326|0.000568|0.488455|0.000552|0.015913|0.000018|-1.200952|-0.001356|885.678432|0.912027|0.661097|0.000746|0.724866|603|0.185804|0.072719|290|0.140217|0||||||||893|0||||
N|XNYS|202609|MCK|ODD|10000|LYNYN|5328|78313543.87|88045|37218|50642|185|50563|264|0|0|0|0|0|0|0.324848|0.000365|0.288717|0.000324|0.148572|0.000167|0.017021|0.000019|-0.012569|-0.000014|890.179774|0.797616|0.673341|0.000756|0.844192|19747|0.172022|0.013786|24812|0.013054|6268|0.038074|0.009239||||||52598|0||||
N|XNYS|202609|MCK|ODD|20000|LNNNN|8866|237339448.92|267193|233201|33671|0|3075|2270|1187|4394|9577|6400|6111|657|-0.230388|-0.000258|-0.193187|-0.000217|-0.024297|-0.000027|0.070824|0.000079|0.133077|0.000149|892.069011||||||||||||||||||||1140|31592|10452|58784.631948
N|XNYS|202609|MCK|ODD|20000|LNNYN|26217|730596925.03|830110|822559|7551|0|7551|0|0|0|0|0|0|0|-0.316559|-0.000358|-0.297253|-0.000336|-0.203821|-0.00023|-0.139668|-0.000158|-0.068571|-0.000077|885.226859||||||||||||||||||||292|407|339|0.009676
N|XNYS|202609|MCK|ODD|20000|LNYNN|771|20158662.44|22765|19329|3436|0|1763|488|216|357|514|33|30|35|0.287468|0.000324|0.296889|0.000335|0.286438|0.000323|0.178009|0.000201|-0.161359|-0.000182|887.000522|1.327808|0.299659|0.000338|0.22568|3436|0.514075|6180.69226|0||0||||||||3624|0|119|1447|600|6180.69226
N|XNYS|202609|MCK|ODD|20000|LNYYN|24038|661313445.09|750251|703309|46906|36|46871|71|0|0|0|0|0|0|0.242748|0.000274|0.193352|0.000218|0.065454|0.000074|-0.038497|-0.000043|-0.069279|-0.000078|887.342214|0.944873|0.486397|0.000548|0.514775|46942|0.229238|0.010635|0||0||||||||57675|0|1865|1727|1675|0.010635
N|XNYS|202609|MCK|ODD|20000|LYNNN|28|731136.8|828|0|768|60|768|60|0|0|0|0|0|0|0.636715|0.000721|0.325773|0.000369|0.600181|0.00068|0.726256|0.000822|-0.160012|-0.000181|883.135525|0.952621|0.685761|0.000777|0.719868|601|0.183827|0.031146|227|0.038666|0||||||||828|0||||
N|XNYS|202609|MCK|ODD|20000|LYNYN|5379|146698105.59|164848|79399|85298|151|85267|179|3|0|0|0|0|0|0.358003|0.000402|0.323639|0.000363|0.210248|0.000236|0.127281|0.000143|0.099842|0.000112|890.810238|0.774082|0.673954|0.000757|0.87065|32343|0.137877|0.013221|47146|0.012434|5960|0.030443|0.00921||||||90822|0||||
N|XNYS|202609|MCK|ODD|20000|MXXNN|2|55366.79|61|0|61|0|43|18|0|0|0|0|0|0|3.792951|0.004166|3.768361|0.004139|5.47082|0.006009|6.601967|0.007251|9.46918|0.0104|910.508279|5.711967|4.766721|0.005235|0.834515|50|0.9616|0.044312|0||11|1.75|0.100235||||||61|0||||
N|XNYS|202609|MCK|ODD|250|LNNNN|27728|24642533.22|27728|19164|8562|0|735|905|279|986|2033|1433|1919|272|-0.247603|-0.000278|-0.207679|-0.000234|-0.049667|-0.000056|0.072756|0.000082|0.073591|0.000083|889.196683||||||||||||||||||||8562|10535|2761|72116.797452
N|XNYS|202609|MCK|ODD|250|LNNYN|91840|81745464.6|91840|90748|1092|0|1091|1|0|0|0|0|0|0|-0.208416|-0.000234|-0.180962|-0.000203|-0.019093|-0.000021|0.136145|0.000153|0.163892|0.000184|889.820169||||||||||||||||||||1092|28|27|0.009758
N|XNYS|202609|MCK|ODD|250|LNYNN|1649|1464772.44|1649|1276|373|0|175|30|15|69|49|17|15|3|0.152869|0.000172|0.156327|0.000176|0.10689|0.00012|0.040402|0.000046|-0.153727|-0.000173|887.126488|1.055067|0.279223|0.000315|0.264649|373|0.387922|9851.043506|0||0||||||||373|0|373|419|149|9851.043506
N|XNYS|202609|MCK|ODD|250|LNYYN|46656|41487147.48|46656|41978|4677|1|4677|1|0|0|0|0|0|0|0.329598|0.000372|0.31549|0.000356|0.232328|0.000262|0.19562|0.000221|0.190579|0.000215|887.130654|1.066315|0.458457|0.000517|0.429945|4678|0.303929|0.010008|0||0||||||||4678|0|4678|147|145|0.010008
N|XNYS|202609|MCK|ODD|250|LYNNN|63|55992.94|63|2|60|1|59|1|0|0|1|0|0|0|0.388197|0.000437|0.356721|0.000401|0.315574|0.000355|0.321148|0.000361|0.166393|0.000187|888.790984|0.738033|0.382295|0.00043|0.517992|55|0.197273|0.012539|6|284.236139|0||||||||61|0||||
N|XNYS|202609|MCK|ODD|250|LYNYN|5525|4920149.95|5525|2326|3183|16|3181|17|1|0|0|0|0|0|0.420882|0.000473|0.395561|0.000445|0.299484|0.000337|0.289831|0.000326|0.408637|0.000459|889.553521|0.931807|0.635545|0.000714|0.682057|1826|0.268675|0.01418|1023|0.018346|350|0.0478|0.007431||||||3199|0||||
N|XNYS|202609|MCK|ODD|250|MXXNN|4|3622.45|4|0|4|0|3|1|0|0|0|0|0|0|3.1875|0.003513|3.175|0.003499|3.4525|0.003805|4.1525|0.004577|3.7025|0.004081|907.30875|3.3925|3.6825|0.004059|1.085483|3|0.39|0.017342|0||1|1.75|0.101235||||||4|0||||
N|XNYS|202609|MCK|ODD|5000|LNNNN|59363|486758638.5|546005|511135|34712|0|3157|3663|1296|4560|7682|4935|8160|1259|-0.19827|-0.000223|-0.168058|-0.000189|-0.015623|-0.000018|0.093796|0.000105|0.090074|0.000101|889.331741||||||||||||||||||||4239|49680|11125|53359.581642
N|XNYS|202609|MCK|ODD|5000|LNNYN|28609|239398296.93|273056|268477|4579|0|4572|7|0|0|0|0|0|0|-0.253835|-0.000287|-0.227713|-0.000257|-0.151891|-0.000172|-0.021612|-0.000024|-0.141358|-0.00016|884.963444||||||||||||||||||||561|202|187|0.009437
N|XNYS|202609|MCK|ODD|5000|LNYNN|2704|19952394.15|22553|19874|2679|0|1403|307|138|438|201|96|69|27|0.279709|0.000316|0.273229|0.000309|0.275442|0.000311|0.070429|0.00008|-0.141519|-0.00016|885.331934|1.064726|0.31374|0.000354|0.294668|2679|0.375493|10545.907186|0||0||||||||2718|0|309|2638|738|10545.907186
N|XNYS|202609|MCK|ODD|5000|LNYYN|25432|207544659.93|236815|209355|27460|0|27452|8|0|0|0|0|0|0|0.256129|0.000289|0.221524|0.00025|0.105798|0.00012|0.032371|0.000037|0.060849|0.000069|885.076306|0.96029|0.432551|0.000489|0.450438|27460|0.263869|0.009396|0||0||||||||29232|0|3420|860|826|0.009396
N|XNYS|202609|MCK|ODD|5000|LYNNN|92|745111.39|846|21|809|16|800|25|0|0|0|0|0|0|0.359648|0.000408|0.422958|0.00048|0.53737|0.00061|0.118339|0.000134|-0.523188|-0.000594|880.968406|0.685855|0.351333|0.000399|0.512256|702|0.196567|0.018929|123|0.071817|0||||||||825|0||||
N|XNYS|202609|MCK|ODD|5000|LYNYN|5775|43741115.39|49192|22974|26154|64|26121|81|16|0|0|0|0|0|0.303443|0.000341|0.266825|0.0003|0.149468|0.000168|0.012985|0.000015|-0.043974|-0.000049|890.179935|0.785239|0.652276|0.000733|0.830672|9568|0.196504|0.011925|13198|0.013229|3452|0.039728|0.007951||||||26779|0||||
N|XNYS|202609|MCK|ODD|5000|MXXNN|1|8805.5|10|0|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000011|-0.01|-0.000011|-0.01|-0.000011|0.01|0.000011|3.98|0.004524|879.735|1.63|-0.01|-0.000011|-0.006135|10|0.82|0.019486|0||0||||||||10|0||||
N|XNYS|202609|MCK|ROUND|20000|LNNNN|48015|1734657261.92|1946032|1598990|345241|0|23378|32949|10436|35387|76081|75159|84721|7130|-0.18377|-0.000206|-0.143152|-0.000161|0.020895|0.000023|0.142046|0.000159|0.120118|0.000135|891.290642||||||||||||||||||||8741|287341|102985|37095.960058
N|XNYS|202609|MCK|ROUND|20000|LNNYN|26027|1060567385.1|1187959|1182222|5737|0|5737|0|0|0|0|0|0|0|-0.282862|-0.000317|-0.273964|-0.000307|-0.211344|-0.000237|-0.109679|-0.000123|-0.11437|-0.000128|891.909532||||||||||||||||||||279|444|436|0.008931
N|XNYS|202609|MCK|ROUND|20000|LNYNN|1059|38908383.85|43465|20772|22693|0|14410|3071|440|1528|1842|722|680|0|0.222562|0.000248|0.227205|0.000253|0.321014|0.000358|0.346191|0.000386|0.616025|0.000686|897.57922|1.056057|0.265158|0.000295|0.251083|22693|0.395449|3567.649121|0||0||||||||22960|27|570|5280|2319|3567.649121
N|XNYS|202609|MCK|ROUND|20000|LNYYN|28830|1159910386.4|1298521|1261127|37394|0|37320|74|0|0|0|0|0|0|0.205928|0.000231|0.191721|0.000215|0.030822|0.000035|-0.090746|-0.000102|-0.18824|-0.000212|890.002741|0.946918|0.381204|0.000428|0.402573|37394|0.282857|0.010386|0||0||||||||67159|1020|1615|3167|3032|0.010386
N|XNYS|202609|MCK|ROUND|20000|LYNNN|90|3422073.59|3878|0|3743|135|3621|182|35|0|40|0|0|0|0.333574|0.000378|0.304938|0.000346|0.395905|0.000449|-0.044128|-0.00005|-0.149064|-0.000169|882.422414|0.654348|0.445652|0.000505|0.681064|2529|0.16157|0.013253|1268|0.099784|81|0.048765|3512.877273||||||3725|152||||
N|XNYS|202609|MCK|ROUND|20000|LYNYN|13132|499968258.63|561491|270435|289983|1073|289600|1333|123|0|0|0|0|0|0.217169|0.000244|0.172162|0.000194|0.043238|0.000049|-0.066383|-0.000075|-0.007366|-0.000008|888.890594|0.717061|0.679717|0.000765|0.94792|70651|0.090759|0.012905|194203|0.016754|26202|0.037311|0.01008||||||301597|7491||||
N|XNYS|202609|MCK|ROUND|200000|LNNNN|1206|475088943.6|535770|363451|149452|0|2727|15238|3369|18872|43978|25299|32947|7022|-0.134976|-0.000152|-0.038955|-0.000044|0.072465|0.000082|-0.002796|-0.000003|0.121857|0.000138|885.567429||||||||||||||||||||415|133870|119229|47989.024665
N|XNYS|202609|MCK|ROUND|200000|LNNYN|12453|3954648508.88|4421362|4420534|828|0|828|0|0|0|0|0|0|0|0.082778|0.000094|0.050374|0.000057|0.039698|0.000045|0.117343|0.000133|-0.086075|-0.000098|879.9809||||||||||||||||||||9|122|122|0.004211
N|XNYS|202609|MCK|ROUND|200000|LNYNN|46|36465511.25|40878|17672|22510|0|6624|9534|785|2864|1314|0|1109|280|0.408723|0.000457|0.397402|0.000444|0.72582|0.000811|-0.239586|-0.000268|-2.921585|-0.003266|894.544595|1.032434|0.349144|0.00039|0.338176|22510|0.341645|11264.435591|0||0||||||||3662|19177|33|13147|12962|11264.435591
N|XNYS|202609|MCK|ROUND|200000|LNYYN|10627|3069968175.24|3451176|3434055|17121|0|17121|0|0|0|0|0|0|0|0.430033|0.000485|0.600629|0.000677|0.369699|0.000417|-0.09836|-0.000111|-0.703847|-0.000793|887.127295|1.605981|0.495021|0.000558|0.308236|17121|0.55548|0.018526|0||0||||||||16040|8168|158|447|244|0.018526
N|XNYS|202609|MCK|ROUND|200000|LYNNN|35|12747202.53|14565|349|13906|310|9904|3557|755|0|0|0|0|0|0.484798|0.000554|0.521548|0.000596|0.582784|0.000666|0.566514|0.000647|0.455072|0.00052|875.114735|0.674408|0.578005|0.00066|0.857056|6284|0.181572|0.045214|4801|0.236816|3131|0.145567|0.251085||||||4330|7085||||
N|XNYS|202609|MCK|ROUND|200000|LYNYN|1160|479514451.18|538650|327279|210129|1242|208025|3346|0|0|0|0|0|0|0.068402|0.000077|0.041231|0.000046|-0.099529|-0.000112|-0.043444|-0.000049|0.167883|0.000189|889.859077|0.636892|0.6017|0.000676|0.944744|39999|0.14769|0.028097|152398|0.022806|18974|0.115326|0.032002||||||191130|32522||||
N|XNYS|202609|MCK|ROUND|50000|LNNNN|16909|1345451263.16|1504219|1218212|279972|0|15240|27881|10828|30879|66742|48461|71942|7999|-0.133528|-0.00015|-0.088608|-0.0001|0.062812|0.000071|0.144378|0.000162|0.123923|0.000139|890.460531||||||||||||||||||||3021|201367|124303|64929.380594
N|XNYS|202609|MCK|ROUND|50000|LNNYN|185241|24818076378.68|27903477|27896809|6668|0|6668|0|0|0|0|0|0|0|-0.3628|-0.000406|-0.371422|-0.000415|-0.276948|-0.00031|-0.240903|-0.000269|-0.416047|-0.000465|894.673516||||||||||||||||||||199|780|617|0.010119
N|XNYS|202609|MCK|ROUND|50000|LNYNN|238|19621377.76|22119|10232|11887|0|6988|2275|212|492|804|316|800|0|0.168962|0.000191|0.155206|0.000175|0.242075|0.000274|0.303199|0.000343|0.41306|0.000467|884.854414|0.882343|0.244786|0.000277|0.277427|11887|0.318778|8809.568212|0||0||||||||8366|3625|125|4242|2758|8809.568212
N|XNYS|202609|MCK|ROUND|50000|LNYYN|216544|23642909366.72|26580563|26512005|68507|51|68507|51|0|0|0|0|0|0|0.218932|0.000246|0.120088|0.000135|-0.106046|-0.000119|-0.223039|-0.00025|-0.205735|-0.000231|890.797571|1.022633|0.395858|0.000444|0.387097|68558|0.313387|0.011635|0||0||||||||102909|14072|1688|4315|3874|0.011635
N|XNYS|202609|MCK|ROUND|50000|LYNNN|79|7556251.57|8554|340|7945|269|7669|376|169|0|0|0|0|0|0.605353|0.000685|0.741542|0.000839|0.680135|0.00077|0.491476|0.000556|-0.127543|-0.000144|883.460701|1.037925|0.853298|0.000966|0.822119|5097|0.176389|0.013017|2775|0.104154|342|0.411667|0.560953||||||6873|1119||||
N|XNYS|202609|MCK|ROUND|50000|LYNYN|13724|1225900834.58|1374117|839772|529854|4491|528694|5249|402|0|0|0|0|0|0.143155|0.000161|0.097266|0.000109|-0.0574|-0.000064|-0.117568|-0.000132|-0.142954|-0.000161|890.234341|0.753354|0.722652|0.000812|0.959247|102939|0.098208|0.020111|378919|0.0211|52487|0.03633|0.017541||||||504337|59436||||
N|XNYS|202609|MCN|ODD|0|LNNNN|273|24984.16|4631|4213|413|0|18|0|0|0|20|16|151|208|-0.003366|-0.000621|-0.004455|-0.000822|-0.002494|-0.00046|-0.000702|-0.00013|-0.003051|-0.000563|5.416949||||||||||||||||||||41|849|579|2131631.603061
N|XNYS|202609|MCN|ODD|0|LNNYN|57|2087.28|385|380|5|0|5|0|0|0|0|0|0|0|0|0|-0.02|-0.003581|-0.02|-0.003581|-0.02|-0.003581|-0.02|-0.003581|5.585||||||||||||||||||||1|0|0|0.008169
N|XNYS|202609|MCN|ODD|0|LNYNN|13|1531.57|289|106|183|0|93|0|0|50|40|0|0|0|0.001585|0.000301|0.001585|0.000301|0.002842|0.000539|0.005574|0.001057|-0.005902|-0.001119|5.272432|0.02377|0.00377|0.000715|0.158621|183|0.01|676.758786|0||0||||||||183|0|7|60|40|676.758786
N|XNYS|202609|MCN|ODD|0|LNYYN|372|26707.4|4801|4457|344|0|344|0|0|0|0|0|0|0|-0.006221|-0.00114|-0.006221|-0.00114|-0.006337|-0.001161|-0.006512|-0.001193|-0.005349|-0.00098|5.457398|0.028808|-0.003488|-0.000639|-0.12109|344|0.016148|0.010184|0||0||||||||347|0|30|0|0|0.010184
N|XNYS|202609|MCN|ODD|0|LYNNN|9|729.73|139|0|139|0|139|0|0|0|0|0|0|0|0.008777|0.00167|0.008705|0.001656|0.008705|0.001656|0.008705|0.001656|0.008705|0.001656|5.255324|0.010935|0.009496|0.001807|0.868421|20|0.005|0.010437|119|0.009627|0||||||||139|0||||
N|XNYS|202609|MCN|ODD|0|LYNYN|303|21801|4000|1268|2732|0|2732|0|0|0|0|0|0|0|0.013682|0.002509|0.013755|0.002522|0.013715|0.002515|0.013499|0.002475|0.013547|0.002484|5.453843|0.017321|0.015264|0.002799|0.881234|403|0.006973|0.011338|2329|0.011753|0||||||||2732|0||||
N|XNYS|202609|MCN|ODD|250|LNNNN|172|64862.4|12014|11476|538|0|0|49|68|54|55|88|50|174|0.00961|0.001772|0.008346|0.001539|0.005929|0.001094|0.002621|0.000483|-0.000186|-0.000034|5.421543||||||||||||||||||||10|1413|382|541318.107302
N|XNYS|202609|MCN|ODD|250|LNNYN|4|1281.84|242|163|79|0|79|0|0|0|0|0|0|0|-0.02|-0.003781|-0.02|-0.003781|-0.02|-0.003781|-0.02|-0.003781|-0.02|-0.003781|5.29||||||||||||||||||||1|0|0|0.013755
N|XNYS|202609|MCN|ODD|250|LNYNN|4|1290.56|240|165|75|0|75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.26|0.02|0|0|0|75|0.01|0.006677|0||0||||||||75|0|1|108|58|0.006677
N|XNYS|202609|MCN|ODD|250|LNYYN|66|24400.08|4458|4262|196|0|196|0|0|0|0|0|0|0|0.0025|0.00045|0.0025|0.00045|0.0025|0.00045|0.0025|0.00045|0.01|0.001801|5.55125|0.0275|0.0075|0.001351|0.272727|196|0.01|0.014366|0||0||||||||196|0|3|0|0|0.014366
N|XNYS|202609|MCN|ODD|250|LYNNN|3|1155.85|217|0|217|0|217|0|0|0|0|0|0|0|0.01|0.001875|0.01|0.001875|0.01|0.001875|0.01|0.001875|0.01|0.001875|5.333802|0.014608|0.014608|0.002739|1|0|||217|0.011951|0||||||||217|0||||
N|XNYS|202609|MCN|ODD|250|LYNYN|78|29051.71|5330|2084|3246|0|3246|0|0|0|0|0|0|0|0.015508|0.002869|0.015699|0.002904|0.016106|0.00298|0.01533|0.002836|0.015906|0.002943|5.405297|0.018339|0.016895|0.003126|0.921216|317|0.007397|0.011875|2929|0.010993|0||||||||3294|0||||
N|XNYS|202609|MCN|ROUND|1000|LNNNN|622|1077379.97|197962|185389|11722|0|500|200|300|579|905|409|2625|6204|-0.00444|-0.000814|-0.003832|-0.000703|-0.004121|-0.000756|-0.004792|-0.000879|-0.004265|-0.000782|5.453598||||||||||||||||||||50|22587|13332|1117672.545796
N|XNYS|202609|MCN|ROUND|1000|LNNYN|59|96515.48|17749|17449|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001907|-0.01|-0.001907|-0.01|-0.001907|-0.01|-0.001907|-0.01|-0.001907|5.245||||||||||||||||||||1|0|0|0.010402
N|XNYS|202609|MCN|ROUND|1000|LNYNN|9|19184.58|3494|1777|1717|0|300|2|0|100|0|0|780|535|0.002999|0.000541|0.000938|0.000169|0.000938|0.000169|0.000938|0.000169|0.003267|0.000589|5.54781|0.024077|0|0|0|1717|0.012038|829790.909404|0||0||||||||1807|0|6|1444|821|829790.909404
N|XNYS|202609|MCN|ROUND|1000|LNYYN|138|188297.01|34927|33316|1611|0|1611|0|0|0|0|0|0|0|-0.004966|-0.000922|-0.002483|-0.000461|-0.002483|-0.000461|-0.005084|-0.000944|-0.006325|-0.001175|5.383389|0.024966|0.003104|0.000577|0.124316|1611|0.010931|0.012918|0||0||||||||2987|19|8|0|0|0.012918
N|XNYS|202609|MCN|ROUND|1000|LYNYN|220|427387.02|78542|45708|31754|1080|31754|801|159|120|0|0|0|0|0.004338|0.0008|0.004044|0.000746|0.003655|0.000674|0.004472|0.000825|0.006038|0.001114|5.4204|0.017513|0.015935|0.00294|0.909916|3190|0.008119|0.014372|29644|0.338583|0||||||||37487|592||||
N|XNYS|202609|MCN|ROUND|10000|LNNNN|28|416964.64|76356|62412|10690|0|0|0|0|295|0|0|344|10051|-0.012625|-0.002321|-0.012625|-0.002321|-0.012616|-0.002319|-0.01265|-0.002326|-0.01067|-0.001962|5.439354||||||||||||||||||||9|21267|8537|7333669.118034
N|XNYS|202609|MCN|ROUND|10000|LNNYN|4|53479.24|9784|9784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCN|ROUND|10000|LNYNN|6|89020|16300|11778|4522|0|0|0|0|0|0|0|466|4056|-0.009264|-0.001699|-0.009264|-0.001699|-0.005283|-0.000969|-0.005283|-0.000969|-0.011676|-0.002141|5.453184|0.02|0|0|0|4522|0.01|3034839.135163|0||0||||||||4200|3014|3|9433|4894|3034839.135163
N|XNYS|202609|MCN|ROUND|10000|LNYYN|2|24983.04|4496|4496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCN|ROUND|10000|LYNYN|4|58500.24|10776|1220|9556|0|9556|0|0|0|0|0|0|0|0.01|0.001831|0.01|0.001831|0.011256|0.002061|0.011256|0.002061|0.007488|0.001371|5.461758|0.030582|0.030582|0.005599|1|0|||9556|0.016776|0||||||||8656|900||||
N|XNYS|202609|MCN|ROUND|20000|LNNNN|13|363426.71|66947|47449|19401|0|0|0|0|0|0|0|64|19337|-0.007794|-0.001424|-0.007794|-0.001424|-0.000068|-0.000012|0.001042|0.00019|0.003726|0.000681|5.474151||||||||||||||||||||6|25643|20986|13026048.94913
N|XNYS|202609|MCN|ROUND|20000|LNYNN|3|78542.66|14422|12723|586|0|2|80|145|20|0|20|319|0|-0.010034|-0.001904|-0.010034|-0.001904|-0.010034|-0.001904|-0.010034|-0.001904|-0.010034|-0.001904|5.270512|0.020102|0.000034|0.000006|0.001698|586|0.010034|46827.333463|0||0||||||||1500|0|3|1266|810|46827.333463
N|XNYS|202609|MCN|ROUND|20000|LYNYN|3|89697.68|16264|3444|7694|5126|7694|5126|0|0|0|0|0|0|-0.005062|-0.000916|-0.005062|-0.000916|-0.015407|-0.002787|-0.015407|-0.002787|-0.015407|-0.002787|5.529002|0.018988|0.018988|0.003434|1|0|||12820|0.243493|0||||||||12500|322||||
N|XNYS|202609|MCN|ROUND|250|LNNNN|1455|799810.95|146886|132819|14016|0|300|300|17|869|814|730|3858|7128|-0.0079|-0.001459|-0.007245|-0.001338|-0.007063|-0.001304|-0.008472|-0.001564|-0.008043|-0.001485|5.415417||||||||||||||||||||178|31171|17330|892106.432468
N|XNYS|202609|MCN|ROUND|250|LNNYN|213|114902.94|21363|21363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCN|ROUND|250|LNYNN|40|21778|4000|2765|1235|0|400|0|0|200|0|0|31|604|0.004162|0.000776|0.003352|0.000625|0.005781|0.001078|0.004162|0.000776|0.003352|0.000625|5.364081|0.024049|0.00081|0.000151|0.03367|1235|0.011619|1144135.110148|0||0||||||||1600|0|16|1199|530|1144135.110148
N|XNYS|202609|MCN|ROUND|250|LNYYN|213|124847.78|23341|22361|980|0|980|0|0|0|0|0|0|0|0.018429|0.003381|0.018429|0.003381|0.018969|0.00348|0.01999|0.003667|0.018969|0.00348|5.450663|0.043653|0.020469|0.003755|0.468911|980|0.011592|0.010873|0||0||||||||1171|0|10|0|0|0.010873
N|XNYS|202609|MCN|ROUND|250|LYNNN|1|549|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.00182|0.01|0.00182|0.01|0.00182|0.01|0.00182|-0.01|-0.00182|5.495|0.01|0.01|0.00182|1|0|||100|0.566777|0||||||||100|0||||
N|XNYS|202609|MCN|ROUND|250|LYNYN|183|105349.38|19489|9107|10382|0|10382|0|0|0|0|0|0|0|0.009446|0.001739|0.009639|0.001775|0.010024|0.001846|0.010332|0.001902|0.008578|0.001579|5.431435|0.01595|0.014177|0.00261|0.888882|1380|0.006667|0.011993|9002|0.011922|0||||||||10537|0||||
N|XNYS|202609|MCN|ROUND|5000|LNNNN|30|192121.85|35170|30198|4935|0|0|0|0|1|290|0|0|4644|-0.00446|-0.000829|-0.00446|-0.000829|0.003368|0.000626|0.004178|0.000776|0.004989|0.000927|5.382963||||||||||||||||||||6|6233|5136|2754629.362087
N|XNYS|202609|MCN|ROUND|5000|LNNYN|9|60339.94|11012|10904|108|0|108|0|0|0|0|0|0|0|-0.006667|-0.001195|-0.002222|-0.000398|-0.006667|-0.001195|-0.006667|-0.001195|-0.006667|-0.001195|5.579444||||||||||||||||||||2|0|0|0.017364
N|XNYS|202609|MCN|ROUND|5000|LNYNN|6|42235.27|7723|5256|2440|0|0|0|0|0|0|0|2298|142|0.030115|0.005572|0.030115|0.005572|0.030115|0.005572|0.030115|0.005572|0.026025|0.004816|5.404246|0.034738|0.014738|0.002727|0.424257|2440|0.01|285837.794835|0||0||||||||2298|700|3|1239|1219|285837.794835
N|XNYS|202609|MCN|ROUND|5000|LNYYN|16|113383.06|21131|20931|200|0|200|0|0|0|0|0|0|0|0.005|0.00094|0.005|0.00094|0.005|0.00094|0.005|0.00094|0.02|0.003761|5.3175|0.035|0.015|0.002821|0.428571|200|0.01|0.010295|0||0||||||||1800|0|2|0|0|0.010295
N|XNYS|202609|MCN|ROUND|5000|LYNYN|24|147575.91|27295|13168|13332|795|13332|795|0|0|0|0|0|0|0.005055|0.000931|0.001954|0.00036|0.001954|0.00036|0.003638|0.00067|0.000806|0.000149|5.428434|0.011886|0.01139|0.002098|0.958311|350|0.01|0.019589|13777|0.057024|0||||||||15457|470||||
N|XNYS|202609|MCO|ODD|1000|LNNNN|93560|301350146.2|636111|591545|44482|0|2671|3239|1683|7242|10250|6831|10975|1591|-0.101046|-0.000214|-0.078752|-0.000167|-0.010823|-0.000023|0.060279|0.000128|0.049833|0.000105|472.652297||||||||||||||||||||8074|73938|14567|72275.302136
N|XNYS|202609|MCO|ODD|1000|LNNYN|89969|394465296.58|831888|825017|6871|0|6871|0|0|0|0|0|0|0|-0.187808|-0.000396|-0.186596|-0.000393|-0.166689|-0.000351|-0.146864|-0.000309|-0.148993|-0.000314|474.705115||||||||||||||||||||1037|107|101|0.00872
N|XNYS|202609|MCO|ODD|1000|LNYNN|4380|12360141.22|26127|23007|3120|0|1718|368|84|449|255|117|129|0|0.150997|0.000319|0.139356|0.000294|0.093567|0.000198|0.084295|0.000178|-0.016769|-0.000035|473.6428|0.60517|0.161359|0.000341|0.266634|3120|0.221905|3367.855351|0||0||||||||3153|0|542|3339|887|3367.855351
N|XNYS|202609|MCO|ODD|1000|LNYYN|83518|362955358.97|764314|713295|51019|0|51015|4|0|0|0|0|0|0|0.128425|0.000271|0.093232|0.000196|-0.006529|-0.000014|-0.078924|-0.000166|-0.113371|-0.000239|474.614973|0.596551|0.210349|0.000443|0.352609|51019|0.193101|0.008852|0||0||||||||56439|0|8081|843|806|0.008852
N|XNYS|202609|MCO|ODD|1000|LYNNN|136|404119.38|847|0|829|18|822|25|0|0|0|0|0|0|0.145714|0.000305|0.130531|0.000274|0.112881|0.000237|0.124463|0.000261|-0.054073|-0.000113|477.096482|0.379551|0.184144|0.000386|0.485162|625|0.132632|0.024598|215|0.047506|7|0.02|0.761214||||||847|0||||
N|XNYS|202609|MCO|ODD|1000|LYNYN|6979|21458454.11|45344|24009|21305|30|21295|40|0|0|0|0|0|0|0.163926|0.000346|0.152833|0.000323|0.113388|0.00024|0.053241|0.000113|0.060678|0.000128|473.204357|0.419393|0.333023|0.000704|0.79406|9966|0.099568|0.011107|9085|0.011944|2284|0.031062|0.005612||||||21722|0||||
N|XNYS|202609|MCO|ODD|1000|MXXNN|1|1446.39|3|0|3|0|3|0|0|0|0|0|0|0|0.69|0.00143|0.69|0.00143|0.41|0.00085|-0.02|-0.000041|-1.31|-0.002715|482.585|0.91|0.69|0.00143|0.758242|3|0.11|0.013744|0||0||||||||3|0||||
N|XNYS|202609|MCO|ODD|10000|LNNNN|8877|124389876.74|261591|222361|39015|0|2187|2523|1095|4774|10112|7828|9272|1224|-0.079487|-0.000168|-0.056586|-0.000119|0.010209|0.000022|0.08309|0.000175|0.112791|0.000238|474.098224||||||||||||||||||||1361|42418|12643|50444.762462
N|XNYS|202609|MCO|ODD|10000|LNNYN|14099|177794497.19|383675|377341|6334|0|6334|0|0|0|0|0|0|0|-0.212319|-0.000455|-0.206557|-0.000443|-0.336487|-0.000721|-0.430935|-0.000924|-1.420647|-0.003045|466.529354||||||||||||||||||||269|254|209|0.007443
N|XNYS|202609|MCO|ODD|10000|LNYNN|440|5791139.48|12226|9097|3129|0|1820|400|92|371|287|49|110|0|0.238917|0.000504|0.205315|0.000433|0.130949|0.000276|0.036101|0.000076|0.210246|0.000443|474.475328|0.67063|0.228984|0.000483|0.341446|3129|0.220823|4178.590442|0||0||||||||3227|0|114|1691|569|4178.590442
N|XNYS|202609|MCO|ODD|10000|LNYYN|13085|167615913.81|360188|312817|47371|0|47345|26|0|0|0|0|0|0|0.11095|0.000235|0.092579|0.000196|0.022358|0.000047|-0.015499|-0.000033|-0.045341|-0.000096|471.212671|0.46592|0.230077|0.000488|0.493812|47371|0.117922|0.009875|0||0||||||||56453|0|1926|1108|1107|0.009875
N|XNYS|202609|MCO|ODD|10000|LYNNN|47|629700.84|1331|58|1239|34|1168|64|8|31|2|0|0|0|0.096229|0.000204|0.096088|0.000203|0.015994|0.000034|0.025546|0.000054|0.069961|0.000148|472.533476|0.241438|0.139749|0.000296|0.578819|740|0.088547|0.010556|509|8.54991|24|0.033333|0.564351||||||1310|0||||
N|XNYS|202609|MCO|ODD|10000|LYNYN|4121|59227576.41|125029|60453|64466|110|64417|126|33|0|0|0|0|0|0.167892|0.000355|0.148285|0.000313|0.084111|0.000178|0.061615|0.00013|0.047448|0.0001|473.225854|0.423837|0.365827|0.000773|0.863132|25863|0.076688|0.011493|34324|0.013187|4389|0.025147|0.006407||||||68005|0||||
N|XNYS|202609|MCO|ODD|10000|MXXNN|1|15985.44|34|0|34|0|34|0|0|0|0|0|0|0|0.000588|0.000001|0.000588|0.000001|0.170588|0.000363|0.170588|0.000363|-0.039412|-0.000084|469.865|0.59|0.260588|0.000555|0.441675|34|0.164706|0.020815|0||0||||||||34|0||||
N|XNYS|202609|MCO|ODD|250|LNNNN|47311|32266275.48|68207|55856|12351|0|680|911|465|1705|3115|2046|3081|348|-0.102139|-0.000216|-0.082657|-0.000175|-0.013261|-0.000028|0.0347|0.000073|0.045787|0.000097|472.807992||||||||||||||||||||9822|18030|4104|63955.049639
N|XNYS|202609|MCO|ODD|250|LNNYN|194483|97808041.03|206963|204929|2034|0|2034|0|0|0|0|0|0|0|-0.159508|-0.000337|-0.133525|-0.000282|-0.034803|-0.000073|0.043614|0.000092|0.077232|0.000163|473.584961||||||||||||||||||||1774|24|19|0.010184
N|XNYS|202609|MCO|ODD|250|LNYNN|2401|1676954.82|3547|2967|580|0|310|36|12|67|85|40|28|2|0.1545|0.000326|0.139448|0.000294|0.1645|0.000347|0.136017|0.000287|0.088759|0.000187|473.846767|0.646707|0.17919|0.000378|0.27708|580|0.233759|7729.696209|0||0||||||||583|0|437|797|226|7729.696209
N|XNYS|202609|MCO|ODD|250|LNYYN|105404|53425358.73|113059|103306|9753|0|9752|1|0|0|0|0|0|0|0.143638|0.000304|0.123549|0.000261|0.069761|0.000148|0.049905|0.000106|0.079801|0.000169|472.870317|0.538651|0.21275|0.00045|0.394968|9753|0.16295|0.010075|0||0||||||||9812|0|8042|151|146|0.010075
N|XNYS|202609|MCO|ODD|250|LYNNN|53|31794.57|67|0|65|2|61|3|0|3|0|0|0|0|0.184627|0.000389|0.156716|0.00033|0.130896|0.000276|0.193284|0.000407|0.324776|0.000684|474.561418|0.534179|0.253134|0.000533|0.473875|52|0.181058|0.011676|15|14.597374|0||||||||67|0||||
N|XNYS|202609|MCO|ODD|250|LYNYN|8787|4892067.97|10345|4839|5504|2|5497|9|0|0|0|0|0|0|0.177648|0.000376|0.169148|0.000358|0.133952|0.000283|0.103878|0.00022|0.117343|0.000248|472.52319|0.423478|0.308409|0.000653|0.728276|2871|0.113056|0.011678|2341|0.009313|294|0.026531|0.007931||||||5516|0||||
N|XNYS|202609|MCO|ODD|250|MXXNN|2|1428.44|3|0|3|0|3|0|0|0|0|0|0|0|0.22|0.000462|0.22|0.000462|0.716667|0.001506|0.263333|0.000553|0.833333|0.001751|475.86|0.72|0.22|0.000462|0.305556|3|0.25|0.018867|0||0||||||||3|0||||
N|XNYS|202609|MCO|ODD|5000|LNNNN|19802|143022975.72|300909|237185|63548|0|4803|4657|2239|8360|12947|10917|16810|2815|-0.082572|-0.000175|-0.06081|-0.000129|0.012681|0.000027|0.058125|0.000123|0.054207|0.000115|472.713725||||||||||||||||||||4007|62488|17969|64860.044991
N|XNYS|202609|MCO|ODD|5000|LNNYN|14779|106585051.56|223237|218086|5151|0|5151|0|0|0|0|0|0|0|-0.208307|-0.00044|-0.207688|-0.000439|-0.167305|-0.000354|-0.047639|-0.000101|0.113582|0.00024|473.017277||||||||||||||||||||345|180|180|0.009034
N|XNYS|202609|MCO|ODD|5000|LNYNN|1360|9747777.63|20653|16789|3864|0|2628|459|114|215|243|123|82|0|0.16794|0.000354|0.167549|0.000353|0.097153|0.000205|0.061762|0.00013|-0.039203|-0.000083|474.029313|0.61611|0.203408|0.000429|0.330149|3864|0.206351|2108.225143|0||0||||||||4030|0|242|2207|642|2108.225143
N|XNYS|202609|MCO|ODD|5000|LNYYN|14298|99977948.59|208789|162667|46101|21|46088|34|0|0|0|0|0|0|0.119901|0.000253|0.09746|0.000206|0.013424|0.000028|-0.05346|-0.000113|-0.065704|-0.000139|473.217141|0.514978|0.236137|0.000499|0.458539|46122|0.13942|0.010122|0||0||||||||49555|0|3132|873|858|0.010122
N|XNYS|202609|MCO|ODD|5000|LYNNN|65|483207.06|1019|0|983|36|930|16|18|55|0|0|0|0|0.130147|0.000274|0.124259|0.000262|0.192463|0.000406|0.292758|0.000617|0.155761|0.000328|474.217463|0.328175|0.18208|0.000384|0.554828|671|0.111006|0.012198|347|31.164389|1|0.05|0.906752||||||1019|0||||
N|XNYS|202609|MCO|ODD|5000|LYNYN|4566|34885578.11|73645|32813|40684|148|40655|138|39|0|0|0|0|0|0.147208|0.000311|0.13338|0.000282|0.074399|0.000157|0.058063|0.000123|0.035216|0.000075|472.581473|0.398974|0.339253|0.000718|0.850315|16614|0.08007|0.01293|20236|0.015073|3982|0.027885|0.006918||||||42087|0||||
N|XNYS|202609|MCO|ODD|5000|MXXNN|1|5055.05|11|0|11|0|11|0|0|0|0|0|0|0|0.051818|0.000113|0.051818|0.000113|-0.008182|-0.000018|1.241818|0.002702|1.241818|0.002702|459.635|0.17|0.071818|0.000156|0.42246|11|0.049091|0.000198|0||0||||||||11|0||||
N|XNYS|202609|MCO|ROUND|10000|LNNNN|63035|1195339365.38|2522763|2260027|261390|0|11590|19269|7888|32085|61139|55244|70408|3767|-0.084302|-0.000179|-0.073479|-0.000156|-0.008424|-0.000018|0.026785|0.000057|0.017672|0.000037|471.915876||||||||||||||||||||6749|292638|73431|32021.78209
N|XNYS|202609|MCO|ROUND|10000|LNNYN|9084|172185389.78|363518|361477|2041|0|2041|0|0|0|0|0|0|0|-0.159539|-0.000337|-0.13608|-0.000288|-0.097148|-0.000205|-0.057854|-0.000122|-0.084032|-0.000178|472.779023||||||||||||||||||||129|102|102|0.009172
N|XNYS|202609|MCO|ROUND|10000|LNYNN|374|7094272.71|14978|8440|6538|0|3832|697|165|643|760|201|240|0|0.102433|0.000217|0.11402|0.000241|0.082045|0.000173|0.032403|0.000068|0.005847|0.000012|473.08591|0.454567|0.111942|0.000237|0.246262|6538|0.171312|5248.981767|0||0||||||||6762|1|169|2313|1111|5248.981767
N|XNYS|202609|MCO|ROUND|10000|LNYYN|9823|186040424.11|394077|372574|21432|71|21394|109|0|0|0|0|0|0|0.119144|0.000252|0.108049|0.000228|0.098224|0.000208|0.079178|0.000167|0.10143|0.000214|473.351379|0.45521|0.19119|0.000404|0.420004|21503|0.13201|0.012566|0||0||||||||39526|17|987|1302|1182|0.012566
N|XNYS|202609|MCO|ROUND|10000|LYNNN|238|4583892.4|9520|33|9234|253|9234|253|0|0|0|0|0|0|0.149879|0.000311|0.146706|0.000305|0.159363|0.000331|0.143376|0.000298|0.115001|0.000239|481.572971|0.324721|0.187031|0.000388|0.575973|6743|0.096861|0.019116|2744|0.062738|0||||||||9520|0||||
N|XNYS|202609|MCO|ROUND|10000|LYNYN|7233|136876089.59|290471|143577|146452|442|146452|441|1|0|0|0|0|0|0.10196|0.000216|0.085007|0.00018|0.033762|0.000072|0.023691|0.00005|0.011415|0.000024|471.11086|0.350646|0.325414|0.000691|0.928041|45140|0.046392|0.010702|90985|0.013447|10769|0.022372|0.007358||||||153430|291||||
N|XNYS|202609|MCO|ROUND|20000|LNNNN|27378|777368297.55|1608283|1427870|179068|0|14234|13065|5622|25522|45813|34091|36990|3731|-0.089986|-0.000189|-0.067413|-0.000141|-0.00288|-0.000006|0.028331|0.000059|0.024026|0.00005|477.14087||||||||||||||||||||2885|153536|62674|34492.73741
N|XNYS|202609|MCO|ROUND|20000|LNNYN|50923|1990612416.6|4112701|4109505|3191|5|3191|5|0|0|0|0|0|0|-0.494941|-0.001031|-0.447459|-0.000932|-0.460526|-0.000959|0.123023|0.000256|0.570657|0.001189|480.143163||||||||||||||||||||97|552|520|0.01022
N|XNYS|202609|MCO|ROUND|20000|LNYNN|369|10776657.4|22610|8787|13823|0|9035|1461|261|983|1140|565|378|0|0.16145|0.000339|0.172076|0.000361|0.199408|0.000418|0.128997|0.00027|0.087494|0.000183|476.955551|0.72251|0.210318|0.000441|0.291093|13823|0.256096|4448.889194|0||0||||||||12714|1413|243|2902|1683|4448.889194
N|XNYS|202609|MCO|ROUND|20000|LNYYN|117846|4989819724.7|10564382|10519622|44760|0|44736|24|0|0|0|0|0|0|0.111289|0.000234|0.105113|0.000221|0.05451|0.000115|-0.018977|-0.00004|0.054078|0.000114|475.236311|0.484681|0.207819|0.000437|0.428775|44760|0.138431|0.010955|0||0||||||||73377|4335|1330|2479|2146|0.010955
N|XNYS|202609|MCO|ROUND|20000|LYNNN|91|2888254.52|6021|0|6021|0|5881|35|72|33|0|0|0|0|0.155531|0.000324|0.187746|0.000391|0.244581|0.00051|0.296158|0.000617|0.149236|0.000311|479.777414|0.326341|0.179761|0.000375|0.550837|4518|0.097747|0.012693|1469|10.21518|34|0.01|0.013797||||||5426|561||||
N|XNYS|202609|MCO|ROUND|20000|LYNYN|16273|600485350.38|1272674|892046|379935|693|379934|694|0|0|0|0|0|0|0.096095|0.000203|0.079523|0.000168|0.015921|0.000034|-0.013603|-0.000029|0.020799|0.000044|474.174283|0.40519|0.38436|0.000811|0.948592|89202|0.049914|0.013863|270579|0.014531|20847|0.023418|0.00883||||||373685|33874||||
N|XNYS|202609|MCO|ROUND|200000|LNNNN|347|163514566.16|343960|257528|72541|0|1583|11879|4309|12668|26998|6348|8756|0|-0.01121|-0.000024|0.007648|0.000016|-0.112243|-0.000238|-0.099145|-0.00021|0.053607|0.000114|471.782357||||||||||||||||||||76|52948|49597|13906.79872
N|XNYS|202609|MCO|ROUND|200000|LNNYN|3098|821534607.45|1737074|1734501|2573|0|2573|0|0|0|0|0|0|0|-0.307761|-0.000674|-0.307412|-0.000674|-0.354609|-0.000777|-1.057734|-0.002318|-3.732075|-0.008179|456.298236||||||||||||||||||||3|0|0|0.007105
N|XNYS|202609|MCO|ROUND|200000|LNYNN|21|17973582.59|37016|3495|33521|0|3748|8878|5459|4974|10462|0|0|0|0.104413|0.000214|0.118975|0.000244|0.29761|0.000611|-0.425547|-0.000874|-1.682317|-0.003454|487.057845|0.834837|0.179618|0.000369|0.215154|33521|0.327609|528.246123|0||0||||||||2280|31241|17|23514|20634|528.246123
N|XNYS|202609|MCO|ROUND|200000|LNYYN|2827|739432819.09|1564549|1556836|7713|0|7713|0|0|0|0|0|0|0|0.08088|0.000171|0.067517|0.000143|0.094527|0.0002|0.127004|0.000268|0.233326|0.000492|473.768927|0.463787|0.132379|0.000279|0.285431|7713|0.165704|0.021615|0||0||||||||7605|4054|70|0|0|0.021615
N|XNYS|202609|MCO|ROUND|200000|LYNNN|4|1935528.6|4180|0|4180|0|2034|1359|225|0|0|0|562|0|-0.097029|-0.00021|-0.06144|-0.000133|0.023722|0.000051|0.415033|0.000896|0.309139|0.000668|463.078421|0.264498|0.265923|0.000574|1.005391|1862|0.02109|0.014736|1608|16541.423176|710|0.059507|0.927343||||||1540|1930||||
N|XNYS|202609|MCO|ROUND|200000|LYNYN|414|238224390.64|504675|387340|116710|625|115975|1360|0|0|0|0|0|0|-0.016956|-0.000036|-0.028199|-0.000059|0.043753|0.000092|0.131973|0.000278|0.269748|0.000569|473.999695|0.289255|0.278858|0.000588|0.964057|18005|0.061459|0.03088|89657|0.017913|9673|0.051341|0.03303||||||79261|32827||||
N|XNYS|202609|MCO|ROUND|50000|LNNNN|3153|265392126.19|558092|412963|139925|0|4852|8899|2991|24158|39365|26379|29706|3575|-0.076923|-0.000163|-0.050069|-0.000106|-0.008139|-0.000017|0.037462|0.000079|0.037604|0.00008|472.713387||||||||||||||||||||837|116075|82515|44609.022898
N|XNYS|202609|MCO|ROUND|50000|LNNYN|92148|11060252264.05|23469556|23467778|1778|0|1778|0|0|0|0|0|0|0|-0.115225|-0.000244|-0.044629|-0.000094|0.074831|0.000158|0.101974|0.000216|0.114859|0.000243|473.081249||||||||||||||||||||63|68|68|0.010294
N|XNYS|202609|MCO|ROUND|50000|LNYNN|62|6087892.74|12879|1962|10917|0|5997|3264|200|379|586|193|298|0|0.439336|0.000929|0.424051|0.000896|0.447317|0.000946|0.250083|0.000529|-0.658285|-0.001392|473.067715|1.10926|0.592456|0.001252|0.5341|10917|0.258402|2675.023284|0||0||||||||5688|5443|55|3676|3314|2675.023284
N|XNYS|202609|MCO|ROUND|50000|LNYYN|59009|6826290194.36|14546581|14507324|39257|0|39252|5|0|0|0|0|0|0|0.106773|0.000228|0.07397|0.000158|0.028054|0.00006|-0.043373|-0.000092|0.138132|0.000294|469.067944|0.460119|0.203987|0.000435|0.443334|39257|0.128066|0.009115|0||0||||||||74084|11613|789|1426|1348|0.009115
N|XNYS|202609|MCO|ROUND|50000|LYNNN|50|5111244.65|10862|279|10240|343|9240|1158|178|7|0|0|0|0|-0.058295|-0.000124|0.023618|0.00005|0.271891|0.000578|0.208437|0.000443|0.127378|0.000271|470.533761|0.267729|0.194822|0.000414|0.727682|5553|0.074614|0.030455|4256|0.28682|774|0.036873|0.167138||||||7050|2846||||
N|XNYS|202609|MCO|ROUND|50000|LYNYN|5751|475282451.16|1007923|530777|473529|3617|473193|3780|173|0|0|0|0|0|0.061959|0.000131|0.053513|0.000113|0.009379|0.00002|-0.015507|-0.000033|-0.019728|-0.000042|471.831791|0.390553|0.374931|0.000795|0.96|86560|0.052971|0.026845|365499|0.021802|25087|0.034207|0.022295||||||457540|48319||||
N|XNYS|202609|MCOW|ODD|0|LNNYN|2|43.18|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCOW|ODD|0|LNYYN|30|774.93|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCOW|ODD|0|LYNYN|18|768.88|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCOW|ODD|250|LNYYN|2|649.95|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCOW|ODD|250|LYNYN|1|301|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCOW|ROUND|1000|LNYYN|3|9144.5|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCOW|ROUND|1000|LYNYN|22|70859.64|3260|3260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCOW|ROUND|20000|LNNNN|32394|840306660|38871800|38871800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1387|1364|
N|XNYS|202609|MCOW|ROUND|20000|LNYNN|47|1213308|56400|56400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|MCOW|ROUND|5000|LNYYN|1|5410|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCRB|ODD|0|LNNNN|814|59945.99|13163|12147|1016|0|113|59|60|64|21|92|234|373|-0.007904|-0.001759|-0.010413|-0.002318|-0.021024|-0.004679|-0.019961|-0.004442|-0.022874|-0.005091|4.493209||||||||||||||||||||52|1348|1060|404157.07427
N|XNYS|202609|MCRB|ODD|0|LNNYN|6021|487255.26|109497|109280|217|0|217|0|0|0|0|0|0|0|-0.024194|-0.005645|-0.017005|-0.003967|-0.018249|-0.004258|-0.013364|-0.003118|-0.012811|-0.002989|4.286152||||||||||||||||||||13|0|0|0.008766
N|XNYS|202609|MCRB|ODD|0|LNYNN|30|2260.04|537|475|62|0|0|42|0|20|0|0|0|0|0.006774|0.001546|0.003387|0.000773|0.003387|0.000773|0.006613|0.001509|0.017097|0.003903|4.380968|0.042903|0.003226|0.000736|0.075188|62|0.019839|12.292073|0||0||||||||62|0|3|31|22|12.292073
N|XNYS|202609|MCRB|ODD|0|LNYYN|5910|323419.04|72684|71504|1180|0|1180|0|0|0|0|0|0|0|0.014814|0.003461|-0.006246|-0.001459|-0.012398|-0.002897|-0.016992|-0.00397|-0.006746|-0.001576|4.28036|0.06389|0.014102|0.003295|0.220719|1180|0.024894|0.008546|0||0||||||||1208|0|61|25|25|0.008546
N|XNYS|202609|MCRB|ODD|0|LYNYN|539|23621.36|5232|3756|1476|0|1476|0|0|0|0|0|0|0|0.016978|0.003718|0.022249|0.004872|0.02708|0.00593|0.0304|0.006657|0.026301|0.00576|4.566433|0.055142|0.049458|0.010831|0.896916|489|0.016881|0.010385|839|0.012563|148|0.027432|0.006844||||||1476|0||||
N|XNYS|202609|MCRB|ODD|250|LNNNN|111|40008.36|8439|7246|1193|0|73|347|0|0|0|0|242|531|-0.01435|-0.002917|-0.013965|-0.002839|-0.0029|-0.00059|-0.000369|-0.000075|-0.009422|-0.001915|4.919455||||||||||||||||||||15|1401|852|636744.202489
N|XNYS|202609|MCRB|ODD|250|LNNYN|47|16376.38|3241|2810|431|0|431|0|0|0|0|0|0|0|-0.029675|-0.006105|-0.023852|-0.004907|-0.028677|-0.005899|-0.033875|-0.006968|-0.068306|-0.014051|4.861195||||||||||||||||||||5|0|0|0.004636
N|XNYS|202609|MCRB|ODD|250|LNYNN|6|2372.37|488|393|95|0|0|95|0|0|0|0|0|0|0.05|0.012077|0.03|0.007246|0.03|0.007246|0.07|0.016908|0.16|0.038647|4.14|0.08|0.02|0.004831|0.25|95|0.03|0.45007|0||0||||||||95|0|1|0|0|0.45007
N|XNYS|202609|MCRB|ODD|250|LNYYN|249|94763.04|18357|17880|477|0|477|0|0|0|0|0|0|0|-0.001384|-0.00029|0.011761|0.002469|-0.000042|-0.000009|0.002034|0.000427|-0.001509|-0.000317|4.763428|0.032222|0.005073|0.001065|0.15745|477|0.013574|0.017123|0||0||||||||652|0|8|0|0|0.017123
N|XNYS|202609|MCRB|ODD|250|LYNYN|36|14411.68|2800|2066|734|0|734|0|0|0|0|0|0|0|0.014687|0.00297|0.005463|0.001105|0.000123|0.000025|-0.00748|-0.001512|0.01658|0.003353|4.94545|0.040163|0.027793|0.00562|0.691995|154|0.035195|0.004224|492|0.011145|88|0.01|0.000168||||||853|0||||
N|XNYS|202609|MCRB|ROUND|1000|LNNNN|3|8036.9|1541|306|1235|0|0|0|0|0|0|0|341|894|-0.006567|-0.001253|-0.013093|-0.002498|-0.00847|-0.001616|0.002761|0.000527|-0.012518|-0.002388|5.241628||||||||||||||||||||3|1540|1540|4094582.28687
N|XNYS|202609|MCRB|ROUND|1000|LNNYN|20|31431.94|7231|7231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCRB|ROUND|1000|LNYYN|237|552680.93|101427|101427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCRB|ROUND|1000|LYNYN|1157|2958235.75|754409|752858|1551|0|1551|0|0|0|0|0|0|0|0.003701|0.00079|0.017247|0.003681|0.034255|0.007311|0.020567|0.00439|0.003643|0.000777|4.685303|0.071754|0.074616|0.015926|1.039896|319|0.008433|0.023549|741|0.013655|491|0.01|0.010202||||||1868|125||||
N|XNYS|202609|MCRB|ROUND|10000|LNNNN|1|11190|2238|2238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCRB|ROUND|10000|LNNYN|5|73652|18300|18300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCRB|ROUND|10000|LNYYN|1|10020.71|1961|1961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCRB|ROUND|10000|LYNYN|4|40799.92|7108|7108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCRB|ROUND|250|LNNNN|65|31731.62|6894|6348|546|0|118|0|100|0|121|0|135|72|0.029158|0.006159|0.027674|0.005845|0.014286|0.003017|0.019396|0.004097|0.029963|0.006329|4.734368||||||||||||||||||||5|467|305|80000.522768
N|XNYS|202609|MCRB|ROUND|250|LNNYN|570|265714.57|59824|59560|264|0|264|0|0|0|0|0|0|0|-0.034621|-0.008909|-0.034621|-0.008909|-0.034621|-0.008909|-0.015303|-0.003938|-0.042348|-0.010898|3.885985||||||||||||||||||||3|100|100|0.012409
N|XNYS|202609|MCRB|ROUND|250|LNYNN|4|2082.89|405|200|205|0|102|25|0|78|0|0|0|0|0.052341|0.010332|0.049902|0.009851|0.039854|0.007867|0.004927|0.000973|0.054829|0.010823|5.065805|0.095024|0.044878|0.008859|0.472279|205|0.025073|7.538902|0||0||||||||203|2|2|25|25|7.538902
N|XNYS|202609|MCRB|ROUND|250|LNYYN|1112|510478.11|130493|129976|517|0|517|0|0|0|0|0|0|0|0.02706|0.005822|0.027041|0.005817|0.037021|0.007965|0.038956|0.008381|-0.005048|-0.001086|4.64824|0.086344|-0.003482|-0.000749|-0.040323|517|0.044913|0.008422|0||0||||||||700|0|7|0|0|0.008422
N|XNYS|202609|MCRB|ROUND|250|LYNNN|1|354|100|0|100|0|0|100|0|0|0|0|0|0|0.02|0.005642|0.02|0.005642|0.02|0.005642|0.02|0.005642|0.02|0.005642|3.545|0.01|0.01|0.002821|1|0|||100|0.112049|0||||||||100|0||||
N|XNYS|202609|MCRB|ROUND|250|LYNYN|253|139580.24|29631|27355|2276|0|2276|0|0|0|0|0|0|0|0.006402|0.001295|0.017685|0.003578|0.02188|0.004427|0.006731|0.001362|0.017324|0.003505|4.942548|0.054482|0.042039|0.008505|0.771613|604|0.023444|0.0193|1672|0.00872|0||||||||2323|112||||
N|XNYS|202609|MCRB|ROUND|5000|LNNNN|2|14114|3703|2700|1003|0|0|0|0|0|0|0|0|1003|-0.021266|-0.004186|-0.030967|-0.006096|-0.059591|-0.011731|-0.030818|-0.006066|-0.030818|-0.006066|5.08||||||||||||||||||||1|1003|1003|12575666.60112
N|XNYS|202609|MCRB|ROUND|5000|LNNYN|5|29505.96|6089|6089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCRB|ROUND|5000|LNYYN|12|70387.56|15007|15007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCRB|ROUND|5000|LYNYN|9|66861.4|13340|13340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCRI|ODD|0|LNNNN|3448|532596.89|4440|3826|614|0|21|50|14|19|56|58|232|164|-0.16316|-0.00136|-0.150228|-0.001253|-0.107883|-0.000899|-0.105049|-0.000876|-0.022182|-0.000185|119.940953||||||||||||||||||||505|897|472|257974.962166
N|XNYS|202609|MCRI|ODD|0|LNNYN|286558|34517594.78|288385|287339|1046|0|1046|0|0|0|0|0|0|0|-0.123184|-0.001032|-0.110143|-0.000923|-0.010602|-0.000089|0.144512|0.001211|0.104828|0.000879|119.315612||||||||||||||||||||981|6|6|0.013574
N|XNYS|202609|MCRI|ODD|0|LNYNN|93|12624.96|106|35|71|0|66|0|2|0|1|0|0|2|0.08338|0.000702|0.079859|0.000672|0.232113|0.001954|0.231972|0.001953|0.342958|0.002887|118.782535|0.588732|0.114225|0.000962|0.194019|71|0.237254|32032.943742|0||0||||||||71|0|67|8|1|32032.943742
N|XNYS|202609|MCRI|ODD|0|LNYYN|86814|10564914.69|87730|86424|1306|0|1306|0|0|0|0|0|0|0|0.104747|0.000873|0.097833|0.000815|0.124173|0.001035|0.144617|0.001205|0.226126|0.001884|120.009338|0.564816|0.118032|0.000984|0.208974|1306|0.223392|0.014162|0||0||||||||1313|0|1212|7|5|0.014162
N|XNYS|202609|MCRI|ODD|0|LYNNN|15|1772.01|15|0|14|1|14|1|0|0|0|0|0|0|0.07|0.000592|0.024667|0.000209|0.29|0.002453|-0.032667|-0.000276|-0.708667|-0.005994|118.235|0.41|0.07|0.000592|0.170732|15|0.17|0.068452|0||0||||||||15|0||||
N|XNYS|202609|MCRI|ODD|0|LYNYN|1512|212237.2|1773|792|981|0|981|0|0|0|0|0|0|0|0.268767|0.002241|0.275158|0.002294|0.267187|0.002228|0.231264|0.001928|0.234975|0.001959|119.94421|0.616126|0.340214|0.002836|0.552182|839|0.162223|0.013823|125|0.0114|17|0.045294|0.006579||||||983|0||||
N|XNYS|202609|MCRI|ODD|1000|LNNNN|2809|6151245.71|51438|45637|5785|0|214|285|216|347|506|548|2063|1606|-0.170883|-0.001429|-0.17257|-0.001443|-0.137428|-0.001149|-0.057984|-0.000485|-0.021051|-0.000176|119.624256||||||||||||||||||||316|6188|3624|288787.862838
N|XNYS|202609|MCRI|ODD|1000|LNNYN|22575|53792480.53|451843|450773|1070|0|1070|0|0|0|0|0|0|0|-0.250626|-0.002092|-0.235533|-0.001966|-0.197178|-0.001646|-0.083393|-0.000696|-0.218383|-0.001823|119.808743||||||||||||||||||||77|172|172|0.007257
N|XNYS|202609|MCRI|ODD|1000|LNYNN|117|264943.24|2223|1962|261|0|150|0|35|0|46|0|30|0|0.113257|0.000957|0.095824|0.00081|0.142797|0.001207|0.113295|0.000958|-0.009157|-0.000077|118.299023|0.466628|0.117969|0.000997|0.252812|261|0.17433|18260.714503|0||0||||||||261|0|13|166|57|18260.714503
N|XNYS|202609|MCRI|ODD|1000|LNYYN|13069|32325560.84|271745|266283|5462|0|5462|0|0|0|0|0|0|0|0.21946|0.001834|0.213735|0.001787|0.160622|0.001343|0.097089|0.000812|0.089652|0.000749|119.635389|0.638457|0.275502|0.002303|0.431512|5462|0.181477|0.009447|0||0||||||||6025|0|304|84|84|0.009447
N|XNYS|202609|MCRI|ODD|1000|LYNYN|598|1438646.57|12012|6664|5348|0|5348|0|0|0|0|0|0|0|0.304858|0.002538|0.296965|0.002473|0.244768|0.002038|0.178285|0.001485|0.137236|0.001143|120.095718|0.614192|0.481645|0.004011|0.784193|3806|0.093889|0.011107|1378|0.011466|164|0.017744|0.005535||||||5458|0||||
N|XNYS|202609|MCRI|ODD|10000|LNNNN|37|406608.23|3383|2650|733|0|97|0|88|180|82|0|0|286|-0.190505|-0.001588|-0.191678|-0.001598|-0.205798|-0.001716|-0.025143|-0.00021|0.113506|0.000946|119.932094||||||||||||||||||||8|572|455|270334.642127
N|XNYS|202609|MCRI|ODD|10000|LNNYN|160|1758583.84|14715|14495|220|0|220|0|0|0|0|0|0|0|-0.059773|-0.000501|-0.059773|-0.000501|-0.059773|-0.000501|-0.049909|-0.000418|0.077818|0.000652|119.333682||||||||||||||||||||3|0|0|0.012256
N|XNYS|202609|MCRI|ODD|10000|LNYYN|195|2160821.28|17916|17070|846|0|846|0|0|0|0|0|0|0|0.315201|0.002647|0.445272|0.003739|0.224752|0.001887|-0.030366|-0.000255|0.219019|0.001839|119.088534|0.891726|0.360615|0.003028|0.404401|846|0.265556|0.008571|0||0||||||||1388|0|15|0|0|0.008571
N|XNYS|202609|MCRI|ODD|10000|LYNYN|30|324738.74|2708|2002|706|0|706|0|0|0|0|0|0|0|0.151176|0.001255|0.143272|0.001189|0.035467|0.000294|0.034703|0.000288|-0.450907|-0.003742|120.502635|0.400907|0.394023|0.00327|0.982829|178|0.013652|0.017428|528|0.003683|0||||||||710|0||||
N|XNYS|202609|MCRI|ODD|250|LNNNN|3347|2078778.86|17394|16180|1214|0|33|92|38|53|149|167|373|309|-0.218501|-0.001827|-0.199522|-0.001668|-0.128979|-0.001079|-0.110898|-0.000927|-0.08159|-0.000682|119.590638||||||||||||||||||||260|1726|885|276624.837579
N|XNYS|202609|MCRI|ODD|250|LNNYN|16790|8160630.97|68054|67722|332|0|332|0|0|0|0|0|0|0|-0.268614|-0.002236|-0.172861|-0.001439|-0.069006|-0.000575|-0.149187|-0.001242|0.048584|0.000404|120.110256||||||||||||||||||||93|10|10|0.006814
N|XNYS|202609|MCRI|ODD|250|LNYNN|67|43547.63|364|348|16|0|3|0|0|0|1|8|4|0|0.02875|0.000237|0.030625|0.000253|0.018125|0.00015|0.045625|0.000377|0.1275|0.001053|121.072813|0.496875|0.081875|0.000676|0.16478|16|0.2075|14969.764938|0||0||||||||21|0|4|30|5|14969.764938
N|XNYS|202609|MCRI|ODD|250|LNYYN|10614|4923926.23|40941|39328|1613|0|1613|0|0|0|0|0|0|0|0.24695|0.002052|0.163273|0.001357|0.215964|0.001795|0.062071|0.000516|0.094067|0.000782|120.344631|0.744489|0.318413|0.002646|0.427693|1613|0.213038|0.009592|0||0||||||||1672|0|376|32|32|0.009592
N|XNYS|202609|MCRI|ODD|250|LYNYN|571|295468.42|2468|734|1734|0|1734|0|0|0|0|0|0|0|0.368916|0.003083|0.372555|0.003113|0.32778|0.002739|0.227757|0.001903|0.2088|0.001745|119.677956|0.702659|0.446159|0.003728|0.634959|1429|0.156211|0.013674|271|0.010475|34|0.024706|0.00678||||||1745|0||||
N|XNYS|202609|MCRI|ODD|5000|LNNNN|413|2838226.95|23721|20231|3490|0|201|65|0|428|391|591|1010|804|-0.077037|-0.000645|-0.072914|-0.000611|-0.051708|-0.000433|-0.090968|-0.000762|-0.074745|-0.000626|119.408659||||||||||||||||||||67|2939|1845|137225.456051
N|XNYS|202609|MCRI|ODD|5000|LNNYN|1588|10960345.8|91848|91585|263|0|263|0|0|0|0|0|0|0|-0.08597|-0.000716|-0.069886|-0.000582|-0.06403|-0.000533|-0.052281|-0.000435|-0.478555|-0.003983|120.139924||||||||||||||||||||5|0|0|0.010142
N|XNYS|202609|MCRI|ODD|5000|LNYNN|16|106931.32|901|579|322|0|213|0|0|109|0|0|0|0|0.076739|0.000639|0.074658|0.000622|0.024938|0.000208|0.023106|0.000192|0.499006|0.004156|120.071988|0.358199|0.041429|0.000345|0.115658|322|0.158385|97.297155|0||0||||||||342|0|6|198|147|97.297155
N|XNYS|202609|MCRI|ODD|5000|LNYYN|1023|6808966.74|56647|53349|3298|0|3298|0|0|0|0|0|0|0|0.211565|0.001772|0.229008|0.001918|0.18544|0.001553|0.136622|0.001144|0.317468|0.002659|119.393498|0.616631|0.30678|0.002569|0.497509|3298|0.154926|0.009475|0||0||||||||4133|0|71|64|64|0.009475
N|XNYS|202609|MCRI|ODD|5000|LYNYN|139|962799.98|8023|4905|3066|52|3066|52|0|0|0|0|0|0|0.259157|0.002152|0.268653|0.002231|0.173146|0.001438|0.239349|0.001988|0.216533|0.001798|120.422101|0.48356|0.391584|0.003252|0.809795|2013|0.071232|0.024825|1105|0.008004|0||||||||3524|0||||
N|XNYS|202609|MCRI|ROUND|10000|LNNNN|914|11086255.69|92418|89398|3020|0|100|400|100|231|302|333|1032|522|-0.180685|-0.001493|-0.162334|-0.001342|-0.143579|-0.001187|-0.157487|-0.001302|0.034828|0.000288|121.00331||||||||||||||||||||31|2404|1785|187892.152638
N|XNYS|202609|MCRI|ROUND|10000|LNNYN|2948|35492169.85|297341|297297|44|0|44|0|0|0|0|0|0|0|-0.1625|-0.001387|-0.013182|-0.000112|-0.036364|-0.00031|-0.137727|-0.001175|0.365455|0.003119|117.181136||||||||||||||||||||5|0|0|0.02355
N|XNYS|202609|MCRI|ROUND|10000|LNYNN|4|48419|400|135|265|0|0|0|0|100|165|0|0|0|0.059245|0.00049|0.059245|0.00049|0.168679|0.001396|0.002642|0.000022|0.03566|0.000295|120.823208|0.730566|0.263774|0.002183|0.361054|265|0.233396|2750.437676|0||0||||||||300|0|3|195|180|2750.437676
N|XNYS|202609|MCRI|ROUND|10000|LNYYN|8686|104742736.51|878427|876481|1946|0|1946|0|0|0|0|0|0|0|0.006485|0.000054|0.010504|0.000088|-0.014162|-0.000118|0.00315|0.000026|0.003828|0.000032|119.621554|0.58798|0.124435|0.00104|0.211631|1946|0.231773|0.013198|0||0||||||||4329|0|42|26|26|0.013198
N|XNYS|202609|MCRI|ROUND|10000|LYNYN|1185|14416335.18|121157|114886|6271|0|6271|0|0|0|0|0|0|0|0.390105|0.003238|0.369448|0.003067|0.366847|0.003045|0.165699|0.001375|0.155808|0.001293|120.47484|0.643269|0.616788|0.00512|0.958834|3379|0.028378|0.008663|2775|0.01087|117|0.109915|0.012245||||||8389|113||||
N|XNYS|202609|MCRI|ROUND|20000|LNNNN|102|2655034.96|22009|20506|1503|0|0|183|0|0|220|0|600|500|-0.266128|-0.002221|-0.255356|-0.002131|-0.211976|-0.001769|0.062295|0.00052|0.267658|0.002233|119.842778||||||||||||||||||||8|961|753|225095.357968
N|XNYS|202609|MCRI|ROUND|20000|LNNYN|25756|726585121.39|6059273|6059183|90|0|90|0|0|0|0|0|0|0|-1.05|-0.008588|-1.05|-0.008588|0.444444|0.003635|0.031111|0.000254|-1.142222|-0.009342|122.269444||||||||||||||||||||3|0|0|0.016597
N|XNYS|202609|MCRI|ROUND|20000|LNYNN|1|46860|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCRI|ROUND|20000|LNYYN|12890|386628056.88|3229330|3226414|2916|0|2916|0|0|0|0|0|0|0|0.090772|0.000756|0.083642|0.000697|-0.006629|-0.000055|-0.093906|-0.000783|-0.025926|-0.000216|120.003369|0.497034|0.221567|0.001846|0.445779|2916|0.137733|0.011555|0||0||||||||6900|263|44|0|0|0.011555
N|XNYS|202609|MCRI|ROUND|20000|LYNYN|71|2072862.59|17350|11365|5985|0|5985|0|0|0|0|0|0|0|0.088824|0.000742|0.098787|0.000825|0.047398|0.000396|-0.039001|-0.000326|-0.055698|-0.000465|119.73527|0.431034|0.40524|0.003384|0.940157|3153|0.025084|0.016528|2642|0.013888|190|0.01|0.000219||||||6022|546||||
N|XNYS|202609|MCRI|ROUND|200000|LNNNN|1|258367.2|2197|0|2197|0|0|0|0|0|2197|0|0|0|-0.3|-0.002561|-0.3|-0.002561|-0.08|-0.000683|-0.1|-0.000854|-1|-0.008538|117.12||||||||||||||||||||1|0|0|6044.990286
N|XNYS|202609|MCRI|ROUND|200000|LNYYN|2|478949.22|4014|4014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCRI|ROUND|200000|LYNYN|2|584758.46|4888|2693|2195|0|2195|0|0|0|0|0|0|0|0.287699|0.002451|0.287699|0.002451|0.065421|0.000557|0.084966|0.000724|0.96082|0.008184|117.395421|0.574077|0.563144|0.004797|0.980954|50|0.24|0.000158|2145|0.006648|0||||||||2200|45||||
N|XNYS|202609|MCRI|ROUND|50000|LNNNN|1|60375|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCRI|ROUND|50000|LNNYN|14|965510.9|8063|7763|300|0|300|0|0|0|0|0|0|0|-0.37|-0.003018|-0.37|-0.003018|-0.39|-0.003181|-0.67|-0.005465|0.01|0.000082|122.605||||||||||||||||||||1|0|0|0.00777
N|XNYS|202609|MCRI|ROUND|50000|LNYYN|25|1927429.51|16192|15892|300|0|300|0|0|0|0|0|0|0|0.667|0.005726|0.687|0.005898|0.753667|0.00647|0.663667|0.005698|0.203667|0.001748|116.481667|1.143333|0.743667|0.006384|0.650437|300|0.199833|0.005371|0||0||||||||800|0|3|0|0|0.005371
N|XNYS|202609|MCRI|ROUND|50000|LYNYN|19|1597929.65|13286|12413|873|0|873|0|0|0|0|0|0|0|0.009679|0.000081|-0.008511|-0.000071|-0.049599|-0.000414|-0.093391|-0.00078|-0.553723|-0.004626|119.704679|0.327732|0.344822|0.002881|1.052148|240|0.02025|0.039032|369|0.050772|264|0.046667|0.045205||||||1038|0||||
N|XNYS|202609|MCRP|ODD|0|LNNNN|213|4496.78|5271|5081|190|0|26|0|52|0|0|60|17|35|-0.007706|-0.009048|-0.007798|-0.009156|-0.008072|-0.009477|-0.006177|-0.007252|-0.006714|-0.007883|0.851714||||||||||||||||||||14|730|377|309734.70786
N|XNYS|202609|MCRP|ODD|0|LNNYN|1596|36928.41|45243|45237|6|0|6|0|0|0|0|0|0|0|-0.0116|-0.014952|-0.0087|-0.011214|-0.0087|-0.011214|-0.0087|-0.011214|-0.0095|-0.012245|0.7758||||||||||||||||||||1|0|0|0.01691
N|XNYS|202609|MCRP|ODD|0|LNYYN|297|9777.87|11812|11440|372|0|372|0|0|0|0|0|0|0|-0.001119|-0.001261|-0.003625|-0.004083|-0.00313|-0.003525|0.001162|0.001309|0.003487|0.003927|0.887892|0.01929|0.000725|0.000816|0.037571|372|0.009282|0.009525|0||0||||||||372|0|16|0|0|0.009525
N|XNYS|202609|MCRP|ODD|0|LYNYN|20|374.03|453|168|285|0|285|0|0|0|0|0|0|0|0.011951|0.014623|0.012245|0.014983|0.012363|0.015127|0.011346|0.013883|0.010262|0.012557|0.817277|0.023258|0.014616|0.017884|0.628423|204|0.008243|0.013735|21|0.014934|60|0.0075|0.015682||||||285|0||||
N|XNYS|202609|MCRP|ROUND|0|LNNNN|34|3281.81|3795|3795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|15|
N|XNYS|202609|MCRP|ROUND|0|LNNYN|18345|2427614.45|2663150|2663150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCRP|ROUND|0|LNYNN|3|288.05|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCRP|ROUND|0|LNYYN|2755|332583.47|369391|366984|2407|0|2407|0|0|0|0|0|0|0|0.012088|0.013762|0.01006|0.011453|0.01009|0.011487|0.010266|0.011688|0.010637|0.01211|0.878373|0.025419|0.013815|0.015728|0.543482|2407|0.005802|0.013155|0||0||||||||3340|0|25|1|1|0.013155
N|XNYS|202609|MCRP|ROUND|0|LYNYN|86|9832.61|11116|9905|1211|0|1211|0|0|0|0|0|0|0|-0.002219|-0.00259|-0.008033|-0.009376|-0.008834|-0.01031|-0.007389|-0.008623|-0.002882|-0.003363|0.856845|0.011987|0.010848|0.01266|0.904938|900|0.000822|0.012598|211|0.019886|100|0.0005|0.009578||||||1300|107||||
N|XNYS|202609|MCRP|ROUND|1000|LNNNN|2|2377.96|2545|2545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCRP|ROUND|1000|LNNYN|12|39225.11|42987|42987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCRP|ROUND|1000|LNYYN|30|75184.75|82016|80896|1120|0|1120|0|0|0|0|0|0|0|0.010786|0.011459|0.010786|0.011459|0.008929|0.009486|0.0055|0.005844|0.001321|0.001404|0.941213|0.015925|0.000989|0.001051|0.062122|1120|0.007468|0.016745|0||0||||||||300|820|2|0|0|0.016745
N|XNYS|202609|MCRP|ROUND|1000|LYNYN|3|6151.16|7322|7222|100|0|100|0|0|0|0|0|0|0|-0.0196|-0.02497|-0.0196|-0.02497|-0.0222|-0.028282|-0.0222|-0.028282|-0.0222|-0.028282|0.78495|0.0099|0.0097|0.012357|0.979798|100|0.0001|0.008509|0||0||||||||500|0||||
N|XNYS|202609|MCRP|ROUND|250|LNNNN|11|3950.03|4558|3788|770|0|0|0|0|0|0|0|270|500|-0.001762|-0.00196|-0.001727|-0.001921|-0.001662|-0.001849|-0.001662|-0.001849|-0.005429|-0.006037|0.899148||||||||||||||||||||3|1114|1014|370916.900463
N|XNYS|202609|MCRP|ROUND|250|LNNYN|57|25969.65|30190|30190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCRP|ROUND|250|LNYNN|1|289.05|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCRP|ROUND|250|LNYYN|63|38853.64|42374|42174|200|0|200|0|0|0|0|0|0|0|0.02705|0.031794|0.0533|0.062647|0.04175|0.049071|0.03865|0.045428|0.0406|0.04772|0.8508|0.0391|0.0383|0.045016|0.97954|200|0.0004|0.016051|0||0||||||||500|0|2|0|0|0.016051
N|XNYS|202609|MCRP|ROUND|250|LYNYN|6|2652.24|2900|2400|500|0|500|0|0|0|0|0|0|0|0.0059|0.006736|0.0059|0.006736|0.0058|0.006622|0.0058|0.006622|0.0116|0.013244|0.8759|0.0118|0.0118|0.013472|1|0|||500|0.000297|0||||||||500|0||||
N|XNYS|202609|MCRP|ROUND|5000|LNNYN|2|16439|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCRP|ROUND|5000|LNYYN|4|25588.84|30150|30150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCRP|ROUND|5000|LYNYN|1|7488|9600|9500|100|0|100|0|0|0|0|0|0|0|-0.0102|-0.012921|-0.0102|-0.012921|-0.0102|-0.012921|-0.0102|-0.012921|-0.0103|-0.013048|0.7894|0.0188|0.0186|0.023562|0.989362|100|0.0001|0.01773|0||0||||||||100|0||||
N|XNYS|202609|MCS|ODD|0|LNNNN|19304|1590308.37|57467|46282|11173|0|299|664|491|831|1588|1615|4238|1447|0.002212|0.00008|0.004253|0.000154|0.00804|0.000291|0.009163|0.000331|0.013882|0.000502|27.665487||||||||||||||||||||3754|12508|5857|143059.468258
N|XNYS|202609|MCS|ODD|0|LNNYN|3087|295522.83|10651|10328|323|0|323|0|0|0|0|0|0|0|-0.354334|-0.012763|-0.351486|-0.012661|-0.32195|-0.011597|-0.333994|-0.012031|-0.076409|-0.002752|27.761749||||||||||||||||||||92|0|0|0.003795
N|XNYS|202609|MCS|ODD|0|LNYNN|728|62688.39|2255|1941|314|0|193|40|14|20|9|13|24|1|0.002484|0.000089|0.001879|0.000067|0.002739|0.000098|0.007643|0.000274|0.001815|0.000065|27.86129|0.045892|0.00742|0.000266|0.161693|314|0.019236|12012.44784|0||0||||||||314|0|107|258|150|12012.44784
N|XNYS|202609|MCS|ODD|0|LNYYN|3895|388740.64|14029|10857|3172|0|3172|0|0|0|0|0|0|0|0.011797|0.000427|0.010006|0.000362|0.008679|0.000314|0.005057|0.000183|0.008714|0.000315|27.652301|0.085113|0.025946|0.000938|0.304837|3172|0.029584|0.010209|0||0||||||||3389|0|969|13|13|0.010209
N|XNYS|202609|MCS|ODD|0|LYNNN|29|3499.44|127|0|121|6|121|6|0|0|0|0|0|0|0.059055|0.002144|0.058268|0.002116|0.049291|0.00179|0.000709|0.000026|0.013858|0.000503|27.539606|0.08315|0.067087|0.002436|0.806818|65|0.015692|0.011458|62|0.095882|0||||||||127|0||||
N|XNYS|202609|MCS|ODD|0|LYNYN|1942|176768.16|6394|2172|4222|0|4222|0|0|0|0|0|0|0|0.044398|0.001603|0.043385|0.001566|0.040258|0.001453|0.03792|0.001369|0.03455|0.001247|27.700955|0.091175|0.057629|0.00208|0.632073|2228|0.032022|0.010822|1946|0.009858|48|0.011042|0.003893||||||4224|0||||
N|XNYS|202609|MCS|ODD|1000|LNNNN|9330|13404478.82|483176|410677|72374|0|1649|2260|2474|6372|9589|11732|29147|9151|0.002054|0.000074|0.004378|0.000158|0.010788|0.000389|0.014773|0.000533|0.023233|0.000838|27.7383||||||||||||||||||||1439|66830|30437|131540.561359
N|XNYS|202609|MCS|ODD|1000|LNNYN|15223|17524239.14|633119|630519|2600|0|2600|0|0|0|0|0|0|0|-0.005042|-0.000182|-0.012046|-0.000434|0.001362|0.000049|-0.000481|-0.000017|-0.001135|-0.000041|27.747906||||||||||||||||||||57|21|21|0.008512
N|XNYS|202609|MCS|ODD|1000|LNYNN|285|408756.37|14716|13103|1613|0|1223|96|0|25|56|96|117|0|-0.010366|-0.000374|0.001538|0.000055|-0.02411|-0.000869|-0.012864|-0.000464|0.015263|0.00055|27.751454|0.078122|0.02951|0.001063|0.377748|1613|0.024306|6139.98301|0||0||||||||1755|0|32|1856|672|6139.98301
N|XNYS|202609|MCS|ODD|1000|LNYYN|16693|20438890.61|736856|691561|45295|0|45295|0|0|0|0|0|0|0|0.0043|0.000155|0.002643|0.000095|-0.002676|-0.000097|-0.004082|-0.000147|-0.011471|-0.000414|27.716297|0.07145|0.025889|0.000934|0.36234|45295|0.022781|0.00891|0||0||||||||52572|0|996|495|495|0.00891
N|XNYS|202609|MCS|ODD|1000|LYNNN|2|2484.26|89|40|49|0|49|0|0|0|0|0|0|0|0.05|0.001792|0.01|0.000358|-0.03|-0.001075|0.09|0.003225|0.09|0.003225|27.905|0.07|0.05|0.001792|0.714286|49|0.01|0.012036|0||0||||||||49|0||||
N|XNYS|202609|MCS|ODD|1000|LYNYN|2606|4340775.65|156723|92083|64640|0|64640|0|0|0|0|0|0|0|0.019685|0.00071|0.016982|0.000613|0.012934|0.000467|0.00794|0.000286|0.008091|0.000292|27.712502|0.064044|0.05451|0.001967|0.85114|17767|0.018365|0.011709|45337|0.01028|1536|0.011829|0.005935||||||67072|0||||
N|XNYS|202609|MCS|ODD|250|LNNNN|17005|10227140.29|368938|316352|52553|0|1222|3111|2147|4345|7253|6909|20515|7051|0.001983|0.000072|0.004433|0.00016|0.009967|0.00036|0.012751|0.00046|0.015942|0.000576|27.697658||||||||||||||||||||2935|56636|25606|152735.364786
N|XNYS|202609|MCS|ODD|250|LNNYN|4305|2453902.65|87712|86549|1163|0|1163|0|0|0|0|0|0|0|-0.013207|-0.000478|-0.017429|-0.00063|-0.031126|-0.001126|-0.037876|-0.00137|-0.037816|-0.001367|27.65411||||||||||||||||||||64|19|19|0.00985
N|XNYS|202609|MCS|ODD|250|LNYNN|548|329521.77|11850|9617|2233|0|1381|157|26|157|150|29|313|20|0.003103|0.000112|0.002781|0.0001|0.000833|0.00003|0.003103|0.000112|0.001549|0.000056|27.749445|0.068562|0.019189|0.000692|0.279882|2233|0.024687|34788.320625|0||0||||||||2249|0|120|1626|798|34788.320625
N|XNYS|202609|MCS|ODD|250|LNYYN|5505|3120848.69|111744|94566|17178|0|17178|0|0|0|0|0|0|0|0.008663|0.000312|0.004481|0.000161|-0.003247|-0.000117|-0.007215|-0.00026|-0.005595|-0.000201|27.800081|0.069721|0.026337|0.000947|0.37775|17178|0.021692|0.009703|0||0||||||||18050|0|947|258|258|0.009703
N|XNYS|202609|MCS|ODD|250|LYNNN|12|5508.5|198|0|174|24|174|24|0|0|0|0|0|0|0.030859|0.00111|0.019545|0.000703|-0.045202|-0.001627|-0.029394|-0.001058|-0.054697|-0.001968|27.789773|0.090354|0.075303|0.00271|0.833426|102|0.014608|0.011885|96|0.209788|0||||||||198|0||||
N|XNYS|202609|MCS|ODD|250|LYNYN|2053|1009136.54|36403|16192|20182|29|20182|29|0|0|0|0|0|0|0.035261|0.001274|0.03419|0.001235|0.027578|0.000996|0.023963|0.000866|0.035292|0.001275|27.676094|0.089581|0.059327|0.002144|0.662274|8400|0.03703|0.011195|11336|0.011563|475|0.0112|0.00474||||||20460|0||||
N|XNYS|202609|MCS|ROUND|1000|LNNNN|31529|87571751.24|3165153|2875452|287541|0|7435|13701|11301|30014|46833|42314|110291|25652|-0.000963|-0.000035|0.001368|0.000049|0.005222|0.000188|0.007862|0.000283|0.01238|0.000446|27.757247||||||||||||||||||||3052|267795|121125|97488.054244
N|XNYS|202609|MCS|ROUND|1000|LNNYN|3560|10053419.35|361458|360743|715|0|715|0|0|0|0|0|0|0|-0.051804|-0.001868|-0.048545|-0.001751|-0.050559|-0.001823|-0.064797|-0.002337|-0.112084|-0.004042|27.727566||||||||||||||||||||11|80|80|0.005507
N|XNYS|202609|MCS|ROUND|1000|LNYNN|418|1169235.98|42086|33933|8153|0|2976|1340|244|539|1541|763|650|100|0.010687|0.000385|0.014305|0.000516|-0.001117|-0.00004|-0.012995|-0.000469|-0.02014|-0.000726|27.73742|0.07889|0.025452|0.000918|0.322626|8153|0.026719|26082.153129|0||0||||||||8808|65|87|6188|3401|26082.153129
N|XNYS|202609|MCS|ROUND|1000|LNYYN|5183|15173892.4|545913|533641|12272|0|12272|0|0|0|0|0|0|0|-0.001087|-0.000039|-0.002816|-0.000101|-0.003878|-0.00014|-0.000307|-0.000011|-0.014109|-0.000508|27.778616|0.067422|0.018341|0.00066|0.272033|12272|0.02454|0.010008|0||0||||||||22267|152|199|409|409|0.010008
N|XNYS|202609|MCS|ROUND|1000|LYNNN|22|65475.07|2367|0|2367|0|2167|100|100|0|0|0|0|0|0.013392|0.000484|0.015505|0.00056|0.008741|0.000316|0.007714|0.000279|0.028779|0.00104|27.664119|0.043616|0.027896|0.001008|0.639578|1075|0.017307|0.017524|1292|0.244004|0||||||||2318|49||||
N|XNYS|202609|MCS|ROUND|1000|LYNYN|6057|18425010.77|664272|453933|210108|231|210108|231|0|0|0|0|0|0|0.006253|0.000225|0.004365|0.000157|0.000716|0.000026|-0.003782|-0.000136|-0.008262|-0.000298|27.754107|0.059627|0.054668|0.00197|0.916837|35803|0.016476|0.012179|168753|0.013053|5783|0.011826|0.007423||||||215277|8014||||
N|XNYS|202609|MCS|ROUND|10000|LNNNN|412|5793815.16|209396|179334|26868|0|0|113|522|6118|5747|5691|5898|2779|-0.002769|-0.0001|-0.003904|-0.000141|0.012206|0.000441|0.013726|0.000496|-0.007508|-0.000271|27.679754||||||||||||||||||||66|27684|21059|97213.570957
N|XNYS|202609|MCS|ROUND|10000|LNNYN|6360|78654701.25|2811013|2811013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCS|ROUND|10000|LNYNN|3|48785|1800|1200|600|0|100|0|0|0|0|0|500|0|-0.015|-0.000552|-0.015|-0.000552|-0.018333|-0.000675|-0.02|-0.000736|0.143333|0.005277|27.16|0.053333|0.033333|0.001227|0.625|600|0.01|131396.759476|0||0||||||||400|200|2|0|0|131396.759476
N|XNYS|202609|MCS|ROUND|10000|LNYYN|4983|64125568.98|2288921|2285249|3672|0|3672|0|0|0|0|0|0|0|0.04326|0.001538|0.037887|0.001347|0.033437|0.001189|0.027228|0.000968|-0.004725|-0.000168|28.129985|0.097018|0.062127|0.002209|0.640365|3672|0.017446|0.014039|0||0||||||||8229|300|30|6|6|0.014039
N|XNYS|202609|MCS|ROUND|10000|LYNNN|2|26820.18|958|0|958|0|958|0|0|0|0|0|0|0|0.084656|0.003025|0.084656|0.003025|0.083006|0.002966|0.087182|0.003115|0.049603|0.001772|27.986889|0.051649|0.034551|0.001235|0.668957|703|0.01165|0.01868|255|0.027322|0||||||||958|0||||
N|XNYS|202609|MCS|ROUND|10000|LYNYN|403|5213238.03|187870|87537|99427|906|99427|806|100|0|0|0|0|0|-0.004399|-0.000159|-0.009224|-0.000333|-0.01255|-0.000453|0.00556|0.000201|0.00549|0.000198|27.729169|0.059269|0.057389|0.00207|0.968281|11151|0.013411|0.029189|86140|0.024488|3042|0.018159|0.027958||||||103215|5546||||
N|XNYS|202609|MCS|ROUND|20000|LNNNN|146|4095666.38|146823|114396|25050|0|3663|3033|900|5713|6761|1439|3541|0|0.014774|0.000531|0.013958|0.000501|0.009063|0.000326|-0.016268|-0.000584|-0.037853|-0.00136|27.839219||||||||||||||||||||33|27513|24905|10425.017028
N|XNYS|202609|MCS|ROUND|20000|LNNYN|7|204293.81|7325|6425|900|0|900|0|0|0|0|0|0|0|-0.048889|-0.001739|-0.037778|-0.001344|-0.021111|-0.000751|-0.106667|-0.003795|-0.092222|-0.003281|28.108333||||||||||||||||||||2|0|0|0.009859
N|XNYS|202609|MCS|ROUND|20000|LNYNN|1|20892.82|751|0|751|0|100|0|0|200|451|0|0|0|-0.009161|-0.000329|-0.004061|-0.000146|0.02|0.000719|0.02|0.000719|0.02|0.000719|27.825|0.03|0.01|0.000359|0.333333|751|0.01|1663.88534|0||0||||||||500|251|1|751|751|1663.88534
N|XNYS|202609|MCS|ROUND|20000|LNYYN|167|3758647.58|134190|133713|477|0|477|0|0|0|0|0|0|0|-0.022872|-0.000821|-0.002579|-0.000093|-0.034025|-0.001221|-0.040881|-0.001467|-0.063836|-0.00229|27.87413|0.035556|0.008512|0.000305|0.239387|477|0.013522|0.009544|0||0||||||||900|0|5|0|0|0.009544
N|XNYS|202609|MCS|ROUND|20000|LYNYN|89|2660048.56|95076|64616|29804|656|29804|656|0|0|0|0|0|0|-0.018335|-0.000656|-0.024481|-0.000876|-0.027464|-0.000983|-0.039216|-0.001403|-0.044784|-0.001602|27.951972|0.051828|0.051621|0.001847|0.996009|227|0.016608|0.044439|30171|0.037509|62|0.01|0.044187||||||33793|1542||||
N|XNYS|202609|MCS|ROUND|200000|LYNYN|4|1575084.96|55025|53027|1998|0|1998|0|0|0|0|0|0|0|-0.013203|-0.000461|0.012272|0.000428|0.064374|0.002247|0.064775|0.002261|0.110521|0.003857|28.652437|0.041291|0.055395|0.001933|1.341576|6|0.02|0.044897|1097|0.039501|895|0.015877|0.049332||||||1200|115||||
N|XNYS|202609|MCS|ROUND|5000|LNNNN|1461|8972198.96|323291|256544|65432|0|2089|1781|1185|7135|13213|11162|21553|7314|-0.0051|-0.000184|-0.003776|-0.000136|-0.00107|-0.000039|0.005355|0.000193|0.007115|0.000256|27.781014||||||||||||||||||||327|56911|40519|132577.572246
N|XNYS|202609|MCS|ROUND|5000|LNNYN|8677|66936704.34|2445606|2445152|454|0|454|0|0|0|0|0|0|0|0.000705|0.000026|0.061498|0.002265|0.102247|0.003765|0.093789|0.003454|0.100286|0.003693|27.154604||||||||||||||||||||4|0|0|0.008493
N|XNYS|202609|MCS|ROUND|5000|LNYNN|40|232486.84|8353|4831|3522|0|2045|170|0|309|620|0|178|200|0.012819|0.000459|0.012541|0.000449|0.020974|0.000751|-0.004233|-0.000152|-0.045355|-0.001625|27.915311|0.109486|0.011173|0.0004|0.102046|3522|0.049157|121623.924637|0||0||||||||3338|575|19|841|692|121623.924637
N|XNYS|202609|MCS|ROUND|5000|LNYYN|5481|41579676.48|1512050|1506160|5890|0|5890|0|0|0|0|0|0|0|0.013236|0.00048|0.014192|0.000515|0.001379|0.00005|0.000211|0.000008|-0.019842|-0.00072|27.567844|0.069756|0.035024|0.00127|0.502093|5890|0.017366|0.009401|0||0||||||||15649|451|86|171|71|0.009401
N|XNYS|202609|MCS|ROUND|5000|LYNNN|1|6434.55|237|0|237|0|237|0|0|0|0|0|0|0|0.033502|0.001235|0.033502|0.001235|0.033502|0.001235|0.033502|0.001235|0.033502|0.001235|27.13|0.04|0.053502|0.001972|1.337553|0|||157|0.020485|80|0.02|0.020673||||||100|57||||
N|XNYS|202609|MCS|ROUND|5000|LYNYN|1644|10966686.97|395400|202436|192246|718|192246|718|0|0|0|0|0|0|0.002595|0.000094|-0.001691|-0.000061|-0.007979|-0.000288|-0.015085|-0.000544|-0.014673|-0.000529|27.737343|0.056893|0.053045|0.001912|0.932365|26536|0.016451|0.014919|161366|0.017689|5062|0.012898|0.011983||||||199348|13269||||
N|XNYS|202609|MCS|ROUND|50000|LNNNN|16|1114012.16|39520|30720|8800|0|0|0|0|1900|2604|1296|0|3000|0.017194|0.000609|0.064577|0.002286|0.087727|0.003106|0.161364|0.005713|0.2025|0.00717|28.243523||||||||||||||||||||4|6686|6101|220769.321773
N|XNYS|202609|MCS|ROUND|50000|LNNYN|3|186133.48|6718|6718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCS|ROUND|50000|LNYNN|4|327897.69|11838|5880|5958|0|1363|824|0|0|3771|0|0|0|0.006329|0.000229|0|0|0|0|0.018353|0.000664|0.03139|0.001135|27.658233|0.047341|0|0|0|5958|0.023671|2648.362277|0||0||||||||600|5358|2|3025|3023|2648.362277
N|XNYS|202609|MCS|ROUND|50000|LNYYN|38|2259616.83|81387|80652|735|0|735|0|0|0|0|0|0|0|-0.002286|-0.000083|-0.002286|-0.000083|-0.012354|-0.000447|0.001293|0.000047|-0.020871|-0.000755|27.658857|0.039211|0.005061|0.000183|0.129077|735|0.017075|0.005346|0||0||||||||1500|80|5|0|0|0.005346
N|XNYS|202609|MCS|ROUND|50000|LYNYN|61|4023827.28|144589|128099|16490|0|16490|0|0|0|0|0|0|0|-0.012381|-0.00044|-0.009451|-0.000336|-0.005153|-0.000183|-0.029214|-0.001038|-0.02644|-0.00094|28.131368|0.033404|0.032755|0.001164|0.980575|2868|0.01|0.022026|11974|0.014913|1648|0.014157|0.012784||||||14100|2748||||
N|XNYS|202609|MCVT|ODD|0|LNNNN|4|492.3|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCVT|ODD|0|LNNYN|5|523.68|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCVT|ODD|0|LNYYN|1|139.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCVT|ODD|0|LYNYN|1|220.24|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCVT|ODD|1000|LNNNN|6|10346.2|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCVT|ODD|1000|LNNYN|4|6662.64|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCVT|ODD|1000|LNYYN|3|5197.04|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCVT|ODD|1000|LYNYN|3|6359.39|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MCVT|ODD|250|LNNNN|3|1433.6|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCVT|ODD|250|LNNYN|9|5657.16|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCVT|ODD|250|LNYYN|4|2669.76|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MCVT|ROUND|1000|LNNNN|84|243002|8740|8740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCVT|ROUND|1000|LNNYN|18|49963.5|1810|1810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCVT|ROUND|1000|LNYNN|5|13924|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|MCVT|ROUND|1000|LNYYN|53|148216.43|5379|5079|300|0|300|0|0|0|0|0|0|0|0.123333|0.004491|0.113333|0.004127|0.04|0.001456|0.04|0.001456|0.043333|0.001578|27.463333|0.193333|0.066667|0.002427|0.344828|300|0.063333|0.006901|0||0||||||||300|0|3|0|0|0.006901
N|XNYS|202609|MCVT|ROUND|1000|LYNYN|32|88533.16|3214|3014|200|0|200|0|0|0|0|0|0|0|0.27|0.009861|0.96|0.035062|0.11|0.004018|0.095|0.00347|0.11|0.004018|27.38|0.42|0.34|0.012418|0.809524|200|0.04|0.003982|0||0||||||||200|0||||
N|XNYS|202609|MCVT|ROUND|10000|LNYYN|6|77413.85|2820|1520|1300|0|1300|0|0|0|0|0|0|0|-0.026923|-0.000981|-0.026923|-0.000981|-0.026923|-0.000981|-0.018462|-0.000673|-0.015385|-0.000561|27.435769|0.139231|-0.028462|-0.001037|-0.20442|1300|0.083846|0.01201|0||0||||||||2440|0|5|0|0|0.01201
N|XNYS|202609|MCVT|ROUND|10000|LYNYN|10|110452|4000|1500|2500|0|2500|0|0|0|0|0|0|0|0.0064|0.000232|-0.0608|-0.002205|0.3936|0.014276|0.0268|0.000972|0.0272|0.000987|27.5708|0.18|0.1296|0.004701|0.72|2100|0.03|0.014212|400|0.00565|0||||||||3400|200||||
N|XNYS|202609|MCVT|ROUND|20000|LNYYN|1|49374|1800|1400|400|0|400|0|0|0|0|0|0|0|-0.05|-0.001823|-0.05|-0.001823|-0.05|-0.001823|-0.06|-0.002188|-0.06|-0.002188|27.425|0.13|-0.07|-0.002552|-0.538462|400|0.1|0.016867|0||0||||||||1800|0|1|0|0|0.016867
N|XNYS|202609|MCVT|ROUND|20000|LYNYN|5|140731|5100|3900|1200|0|1200|0|0|0|0|0|0|0|0.156667|0.005707|0.308333|0.011232|1.523333|0.055494|0.131667|0.004797|0.125833|0.004584|27.450417|0.334167|0.2725|0.009927|0.815461|1200|0.030833|0.016497|0||0||||||||4800|300||||
N|XNYS|202609|MCVT|ROUND|5000|LNNNN|18|105768|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCVT|ROUND|5000|LNNYN|8|46309.68|1684|1684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCVT|ROUND|5000|LNYNN|5|27744|1000|600|400|0|0|400|0|0|0|0|0|0|0.985|0.036337|1.22|0.045006|0.215|0.007931|0.19|0.007009|0.205|0.007562|27.1075|1.285|0.985|0.036337|0.766537|400|0.15|0.111107|0||0||||||||400|0|2|0|0|0.111107
N|XNYS|202609|MCVT|ROUND|5000|LNYYN|11|62922.04|2288|1688|600|0|600|0|0|0|0|0|0|0|0.006667|0.000242|0.006667|0.000242|0.006667|0.000242|0.006667|0.000242|0.008333|0.000303|27.506667|0.13|0.003333|0.000121|0.025641|600|0.063333|0.014261|0||0||||||||900|0|4|0|0|0.014261
N|XNYS|202609|MCVT|ROUND|5000|LYNYN|78|537911.7|19538|16338|3200|0|3200|0|0|0|0|0|0|0|0.399688|0.014584|0.83125|0.03033|0.231563|0.008449|0.144063|0.005256|0.155938|0.00569|27.406719|0.426563|0.335938|0.012257|0.787546|3200|0.045313|0.011688|0||0||||||||3100|200||||
N|XNYS|202609|MCY|ODD|0|LNNNN|14076|1922186.79|18999|15373|3625|0|136|230|111|274|522|455|1296|601|-0.025848|-0.000255|-0.017448|-0.000172|-0.007123|-0.00007|-0.004505|-0.000044|0.022643|0.000224|101.283258||||||||||||||||||||2958|4583|1897|194529.715738
N|XNYS|202609|MCY|ODD|0|LNNYN|4206|617657.41|6087|5831|256|0|256|0|0|0|0|0|0|0|-0.141836|-0.001397|-0.136641|-0.001346|-0.12332|-0.001215|-0.10543|-0.001038|-0.069023|-0.00068|101.524863||||||||||||||||||||204|12|12|0.010678
N|XNYS|202609|MCY|ODD|0|LNYNN|680|101311.2|1001|808|193|0|102|29|9|3|13|13|17|7|0.032591|0.000321|0.047047|0.000463|0.067513|0.000665|0.12057|0.001187|0.073212|0.000721|101.582228|0.327979|0.045544|0.000448|0.138863|193|0.141218|38432.350515|0||0||||||||193|0|170|174|69|38432.350515
N|XNYS|202609|MCY|ODD|0|LNYYN|4114|554521.25|5459|4025|1434|0|1434|0|0|0|0|0|0|0|0.088326|0.000871|0.08675|0.000855|0.097775|0.000964|0.061653|0.000608|0.023236|0.000229|101.436719|0.365293|0.127336|0.001255|0.348586|1434|0.118978|0.010598|0||0||||||||1455|0|1109|21|21|0.010598
N|XNYS|202609|MCY|ODD|0|LYNNN|23|2429.55|24|0|24|0|23|0|0|1|0|0|0|0|0.027083|0.000267|0.064583|0.000637|0.195417|0.001929|0.284167|0.002805|0.23|0.00227|101.312708|0.515417|0.071667|0.000707|0.139046|22|0.242045|0.013332|2|244.936691|0||||||||24|0||||
N|XNYS|202609|MCY|ODD|0|LYNYN|1885|236176.1|2334|423|1911|0|1910|1|0|0|0|0|0|0|0.117792|0.001164|0.113223|0.001118|0.111947|0.001106|0.10865|0.001073|0.085505|0.000845|101.231091|0.2864|0.14741|0.001456|0.514699|1629|0.082293|0.012924|256|0.011168|26|0.048077|0.003243||||||1915|0||||
N|XNYS|202609|MCY|ODD|0|MXXNN|1|199.18|2|0|2|0|2|0|0|0|0|0|0|0|1.21|0.012301|1.21|0.012301|1.21|0.012301|1.21|0.012301|1.21|0.012301|98.365|2.45|0|0|0|2|1.225|0.000206|0||0||||||||2|0||||
N|XNYS|202609|MCY|ODD|1000|LNNNN|15759|34651087.94|342243|276833|65285|0|2680|2946|1489|4597|9584|8818|23573|11598|-0.025102|-0.000247|-0.013664|-0.000135|0.004327|0.000043|0.013269|0.000131|0.039613|0.000391|101.428135||||||||||||||||||||3275|62008|27981|228528.875211
N|XNYS|202609|MCY|ODD|1000|LNNYN|34807|74393833.06|733512|726123|7389|0|7389|0|0|0|0|0|0|0|-0.117395|-0.001154|-0.100812|-0.000991|-0.084762|-0.000833|-0.064748|-0.000636|-0.009881|-0.000097|101.763843||||||||||||||||||||382|314|307|0.009574
N|XNYS|202609|MCY|ODD|1000|LNYNN|714|1533241.13|15204|12097|3107|0|1674|330|118|178|261|101|375|70|0.06534|0.000643|0.054454|0.000536|0.036257|0.000357|0.008629|0.000085|-0.02263|-0.000223|101.612221|0.285607|0.075114|0.000739|0.262999|3107|0.105246|20783.835583|0||0||||||||3205|0|162|2182|884|20783.835583
N|XNYS|202609|MCY|ODD|1000|LNYYN|25373|56144884.59|553316|513158|40158|0|40143|15|0|0|0|0|0|0|0.053381|0.000526|0.044419|0.000438|0.025836|0.000255|0.020006|0.000197|0.013219|0.00013|101.422593|0.288928|0.115012|0.001134|0.398064|40158|0.086958|0.011002|0||0||||||||43540|0|1945|721|701|0.011002
N|XNYS|202609|MCY|ODD|1000|LYNNN|10|21723.34|215|0|204|11|193|22|0|0|0|0|0|0|0.057953|0.000573|0.037907|0.000375|0.06093|0.000603|0.059442|0.000588|0.052372|0.000518|101.072093|0.148093|0.117907|0.001167|0.796168|107|0.030327|0.008068|108|0.179748|0||||||||215|0||||
N|XNYS|202609|MCY|ODD|1000|LYNYN|2358|5655613.93|55855|22487|33368|0|33368|0|0|0|0|0|0|0|0.083884|0.000828|0.075145|0.000742|0.065726|0.000649|0.059072|0.000583|0.05204|0.000514|101.298743|0.222955|0.156606|0.001546|0.702412|19530|0.057892|0.012765|12459|0.011902|1379|0.017165|0.006575||||||34031|0||||
N|XNYS|202609|MCY|ODD|1000|MXXNN|1|1008.9|10|0|10|0|10|0|0|0|0|0|0|0|0.16|0.001584|0.16|0.001584|0.16|0.001584|0.6|0.005941|0.51|0.00505|101|0.22|0.16|0.001584|0.727273|10|0.03|0.014366|0||0||||||||10|0||||
N|XNYS|202609|MCY|ODD|10000|LNNNN|57|580481.68|5586|4664|922|0|0|0|97|327|201|0|297|0|-0.118818|-0.001145|-0.098503|-0.000949|-0.072907|-0.000702|-0.063373|-0.000611|-0.15679|-0.001511|103.794463||||||||||||||||||||10|1032|633|25106.860603
N|XNYS|202609|MCY|ODD|10000|LNNYN|12|121567.19|1180|1075|105|0|105|0|0|0|0|0|0|0|-0.156571|-0.001488|-0.150095|-0.001427|-0.120095|-0.001142|0.467905|0.004448|0.639714|0.006081|105.2||||||||||||||||||||3|0|0|0.001336
N|XNYS|202609|MCY|ODD|10000|LNYYN|31|318085.54|3049|2223|826|0|826|0|0|0|0|0|0|0|0.012215|0.000118|0.025254|0.000243|-0.024479|-0.000235|0.029334|0.000282|0.094225|0.000906|103.952597|0.184709|0.091271|0.000878|0.494134|826|0.046719|0.006986|0||0||||||||1081|0|11|13|13|0.006986
N|XNYS|202609|MCY|ODD|10000|LYNYN|19|195318.37|1873|790|1083|0|1083|0|0|0|0|0|0|0|0.045956|0.000444|0.029511|0.000285|0.045965|0.000444|-0.025309|-0.000245|-0.207867|-0.002009|103.467313|0.179612|0.117202|0.001133|0.652529|595|0.057017|0.014291|475|0.003713|13|0.01|0.020366||||||1083|0||||
N|XNYS|202609|MCY|ODD|250|LNNNN|10787|6065894.34|60049|48225|11798|0|390|623|292|1023|1508|1656|4383|1923|-0.035078|-0.000346|-0.025639|-0.000253|-0.012907|-0.000127|-0.002066|-0.00002|0.027595|0.000272|101.28645||||||||||||||||||||2208|12888|5564|203562.821803
N|XNYS|202609|MCY|ODD|250|LNNYN|10305|7563143.62|75704|74666|1038|0|1038|0|0|0|0|0|0|0|-0.083064|-0.000821|-0.07922|-0.000783|-0.075202|-0.000743|-0.093054|-0.00092|-0.122717|-0.001213|101.168695||||||||||||||||||||190|32|31|0.009217
N|XNYS|202609|MCY|ODD|250|LNYNN|527|290785.45|2873|2306|567|0|300|67|28|43|24|20|75|10|0.055891|0.000551|0.06485|0.000639|0.041182|0.000406|0.038095|0.000375|0.071781|0.000707|101.474612|0.271799|0.053369|0.000526|0.196353|567|0.109215|20766.841443|0||0||||||||577|0|104|436|146|20766.841443
N|XNYS|202609|MCY|ODD|250|LNYYN|6359|4755354.37|47503|42482|5021|0|5021|0|0|0|0|0|0|0|0.071982|0.000712|0.066102|0.000654|0.056256|0.000557|0.044292|0.000438|0.031944|0.000316|101.039825|0.295961|0.114226|0.001131|0.38595|5021|0.090867|0.010669|0||0||||||||5153|0|866|102|102|0.010669
N|XNYS|202609|MCY|ODD|250|LYNNN|8|4709.55|47|0|47|0|47|0|0|0|0|0|0|0|0.048723|0.000486|0.052128|0.00052|0.076596|0.000764|-0.017021|-0.00017|0.058298|0.000582|100.217766|0.151277|0.048723|0.000486|0.322082|39|0.061795|0.009306|8|0.013159|0||||||||47|0||||
N|XNYS|202609|MCY|ODD|250|LYNYN|1549|880991.84|8726|3035|5691|0|5691|0|0|0|0|0|0|0|0.089151|0.000882|0.08774|0.000868|0.08106|0.000802|0.080573|0.000797|0.073841|0.000731|101.053617|0.247396|0.145901|0.001444|0.589745|4378|0.066671|0.012725|1187|0.010523|126|0.024444|0.010996||||||5746|0||||
N|XNYS|202609|MCY|ODD|5000|LNNNN|2770|18761193.89|184893|154056|30644|0|1251|1024|564|2078|4927|6816|11495|2489|-0.02232|-0.00022|-0.012002|-0.000118|0.001723|0.000017|0.00433|0.000043|0.015296|0.000151|101.504625||||||||||||||||||||468|26612|12912|114860.153835
N|XNYS|202609|MCY|ODD|5000|LNNYN|3215|18736129.63|178610|174657|3953|0|3953|0|0|0|0|0|0|0|-0.183281|-0.001806|-0.113868|-0.001122|-0.107417|-0.001058|-0.061442|-0.000605|-0.051462|-0.000507|101.500534||||||||||||||||||||75|409|328|0.009496
N|XNYS|202609|MCY|ODD|5000|LNYNN|119|818075|8081|5267|2814|0|1508|469|92|156|230|82|277|0|0.146404|0.001443|0.064819|0.000639|0.048436|0.000477|0.01371|0.000135|0.110885|0.001093|101.456654|0.325412|0.147029|0.001449|0.451824|2814|0.089192|10846.338218|0||0||||||||2814|0|41|1184|588|10846.338218
N|XNYS|202609|MCY|ODD|5000|LNYYN|1974|13173797.35|128606|104925|23681|0|23631|50|0|0|0|0|0|0|0.052087|0.000514|0.047767|0.000471|0.030586|0.000302|0.017457|0.000172|0.002206|0.000022|101.429484|0.252345|0.122341|0.001206|0.484816|23681|0.065002|0.011899|0||0||||||||28960|0|420|546|546|0.011899
N|XNYS|202609|MCY|ODD|5000|LYNNN|4|28100.76|279|0|279|0|279|0|0|0|0|0|0|0|0.101577|0.001008|0.105125|0.001043|0.156487|0.001553|0.186882|0.001855|0.186882|0.001855|100.75052|0.16828|0.105125|0.001043|0.624707|139|0.063381|0.010523|140|0.015979|0||||||||279|0||||
N|XNYS|202609|MCY|ODD|5000|LYNYN|970|7008598.57|69234|31459|37775|0|37706|69|0|0|0|0|0|0|0.079937|0.00079|0.070364|0.000696|0.064875|0.000641|0.049606|0.00049|0.035084|0.000347|101.147163|0.212854|0.171915|0.0017|0.807667|17177|0.046006|0.013402|19646|0.011488|952|0.017868|0.008722||||||40583|0||||
N|XNYS|202609|MCY|ROUND|10000|LNNNN|14133|148577465.35|1449422|1350401|97791|0|2293|5373|2781|7679|16807|16563|36994|9301|-0.012855|-0.000126|0.000498|0.000005|0.01179|0.000116|0.010043|0.000098|0.032685|0.00032|102.032725||||||||||||||||||||966|90511|45763|117499.517474
N|XNYS|202609|MCY|ROUND|10000|LNNYN|2678|28656689.27|280471|279144|1327|0|1327|0|0|0|0|0|0|0|-0.27471|-0.002716|-0.253549|-0.002507|-0.249148|-0.002463|-0.016127|-0.000159|-0.119179|-0.001178|101.153896||||||||||||||||||||68|537|346|0.013186
N|XNYS|202609|MCY|ROUND|10000|LNYNN|61|664598.65|6530|5010|1520|0|417|331|0|472|100|0|200|0|0.032329|0.000316|0.002717|0.000027|0.033237|0.000324|-0.010375|-0.000101|-0.095934|-0.000936|102.445678|0.429382|0.152921|0.001493|0.356143|1520|0.13823|23622.091586|0||0||||||||1598|3|15|1010|692|23622.091586
N|XNYS|202609|MCY|ROUND|10000|LNYYN|6748|74038379.96|724090|708341|15749|0|15718|31|0|0|0|0|0|0|0.056983|0.000561|0.049833|0.000491|0.035503|0.00035|0.016908|0.000167|-0.002713|-0.000027|101.503859|0.276518|0.098969|0.000975|0.357913|15749|0.088774|0.0127|0||0||||||||32154|590|297|382|382|0.0127
N|XNYS|202609|MCY|ROUND|10000|LYNNN|18|229704.92|2270|0|2270|0|2270|0|0|0|0|0|0|0|0.060665|0.000599|0.075498|0.000745|0.012317|0.000122|-0.039476|-0.00039|-0.002758|-0.000027|101.272297|0.196507|0.147996|0.001461|0.753133|1443|0.038157|0.01223|827|0.015871|0||||||||2076|194||||
N|XNYS|202609|MCY|ROUND|10000|LYNYN|3392|39577096.23|390290|257396|132674|220|132402|490|2|0|0|0|0|0|0.041795|0.000413|0.03473|0.000343|0.026005|0.000257|0.030034|0.000297|0.00212|0.000021|101.249119|0.216277|0.195595|0.001932|0.904374|44473|0.032979|0.014066|83652|0.015487|4769|0.019381|0.01074||||||136281|7274||||
N|XNYS|202609|MCY|ROUND|20000|LNNNN|989|26808281.91|264260|219699|43210|0|458|1773|813|5305|9180|7713|14268|3700|-0.04365|-0.000431|-0.015461|-0.000153|-0.002829|-0.000028|-0.016492|-0.000163|0.039978|0.000394|101.366||||||||||||||||||||183|36978|27919|117616.081218
N|XNYS|202609|MCY|ROUND|20000|LNNYN|28397|973493493.45|9563989|9563575|414|0|414|0|0|0|0|0|0|0|0.057295|0.000561|0.067077|0.000657|-0.184638|-0.001809|0.47401|0.004644|0.312246|0.003059|102.06506||||||||||||||||||||5|226|226|0.010639
N|XNYS|202609|MCY|ROUND|20000|LNYNN|16|443955.07|4331|1296|3035|0|1820|390|270|455|0|0|100|0|-0.106586|-0.001037|0.014679|0.000143|-0.092886|-0.000904|0.210432|0.002047|0.129661|0.001261|102.79328|0.638448|0.139865|0.001361|0.21907|3035|0.249292|1433.389846|0||0||||||||1917|1218|11|1204|1204|1433.389846
N|XNYS|202609|MCY|ROUND|20000|LNYYN|11904|403622829.91|4004206|3993025|11181|0|11181|0|0|0|0|0|0|0|0.056223|0.000558|0.051634|0.000512|0.014862|0.000147|0.014376|0.000143|0.004688|0.000047|100.793351|0.232082|0.094424|0.000937|0.406854|11181|0.068829|0.013505|0||0||||||||20247|1183|103|113|113|0.013505
N|XNYS|202609|MCY|ROUND|20000|LYNNN|4|117926.44|1174|0|1174|0|1174|0|0|0|0|0|0|0|0.180392|0.001797|0.207445|0.002066|0.283032|0.002819|0.283032|0.002819|0.283032|0.002819|100.402351|0.23598|0.188313|0.001876|0.798008|708|0.03952|0.024306|466|0.029225|0||||||||974|200||||
N|XNYS|202609|MCY|ROUND|20000|LYNYN|872|25081047.09|247507|113708|132257|1542|132257|1342|200|0|0|0|0|0|0.03686|0.000364|0.022201|0.000219|0.010563|0.000104|0.006971|0.000069|-0.010338|-0.000102|101.316828|0.212884|0.201573|0.00199|0.946868|30868|0.027189|0.024164|98096|0.028503|4835|0.017078|0.033264||||||137193|11406||||
N|XNYS|202609|MCY|ROUND|200000|LNNNN|32|16028303.14|157763|139715|10310|0|0|0|3858|3509|243|2700|0|0|-0.050006|-0.000504|-0.026058|-0.000263|-0.035067|-0.000354|-0.037686|-0.00038|-0.037686|-0.00038|99.161605||||||||||||||||||||8|7480|7130|5965.503926
N|XNYS|202609|MCY|ROUND|200000|LNNYN|1|230180.96|2326|2326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MCY|ROUND|200000|LNYNN|2|710234.76|6987|6987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|224|69|
N|XNYS|202609|MCY|ROUND|200000|LNYYN|3|873027.42|8702|8379|323|0|323|0|0|0|0|0|0|0|0.104489|0.001031|0.101703|0.001004|0.040805|0.000403|0.119443|0.001179|0.109721|0.001083|101.340108|0.319598|0.142322|0.001404|0.445316|323|0.088638|0.01771|0||0||||||||400|0|3|0|0|0.01771
N|XNYS|202609|MCY|ROUND|200000|LYNYN|5|1487315.74|15066|1945|12991|130|12991|130|0|0|0|0|0|0|0.036807|0.000372|0.01496|0.000151|0.020742|0.00021|0.023556|0.000238|0.023861|0.000241|98.866889|0.109252|0.108832|0.001101|0.996163|275|0.01|0.014294|12846|0.018542|0||||||||12700|421||||
N|XNYS|202609|MCY|ROUND|5000|LNNNN|8734|86162474.77|873518|822549|50954|0|1178|2255|1400|3459|6776|8074|23426|4386|-0.01892|-0.000192|-0.018139|-0.000184|-0.015051|-0.000153|-0.006342|-0.000064|0.014404|0.000146|98.632493||||||||||||||||||||546|38074|16037|113736.577691
N|XNYS|202609|MCY|ROUND|5000|LNNYN|1212|11957226.19|121202|120856|346|0|346|0|0|0|0|0|0|0|-0.015607|-0.000158|-0.085809|-0.00087|-0.140462|-0.001424|-0.01659|-0.000168|-0.063179|-0.000641|98.627919||||||||||||||||||||9|0|0|0.001443
N|XNYS|202609|MCY|ROUND|5000|LNYNN|36|355977.21|3612|1800|1812|0|900|234|33|445|0|100|100|0|0.030353|0.000308|0.029746|0.000302|0.040767|0.000414|0.010817|0.00011|0.072643|0.000737|98.56293|0.170408|0.036678|0.000372|0.215234|1812|0.066865|14653.576039|0||0||||||||1900|0|19|328|173|14653.576039
N|XNYS|202609|MCY|ROUND|5000|LNYYN|17524|172926364.32|1752417|1750119|2298|0|2298|0|0|0|0|0|0|0|0.049291|0.0005|0.043172|0.000438|0.045788|0.000464|0.08537|0.000866|0.048729|0.000494|98.614769|0.263551|0.09003|0.000913|0.341606|2298|0.08676|0.010429|0||0||||||||4500|0|45|42|42|0.010429
N|XNYS|202609|MCY|ROUND|5000|LYNNN|3|29595|300|0|100|200|100|200|0|0|0|0|0|0|0.068|0.000689|0.064667|0.000655|-0.012|-0.000122|0.084667|0.000858|0.084667|0.000858|98.691667|0.083333|0.074667|0.000757|0.896|110|0.011818|0.847713|190|0.402387|0||||||||300|0||||
N|XNYS|202609|MCY|ROUND|5000|LYNYN|6033|59628524.81|603322|578777|24545|0|24545|0|0|0|0|0|0|0|0.048992|0.000497|0.059048|0.000598|0.058526|0.000593|0.042958|0.000435|0.017233|0.000175|98.662559|0.201058|0.179091|0.001815|0.890747|8922|0.031233|0.012368|15422|0.011471|201|0.045174|0.003808||||||25707|12||||
N|XNYS|202609|MCY|ROUND|50000|LNNNN|267|23180478.62|230055|185442|29209|0|5462|2797|1301|4747|1203|1400|9390|2909|-0.151246|-0.001498|-0.137621|-0.001363|-0.133246|-0.001319|-0.147594|-0.001461|-0.109338|-0.001083|100.990062||||||||||||||||||||45|21899|17264|132507.076295
N|XNYS|202609|MCY|ROUND|50000|LNNYN|6577|380064171.43|3733838|3733316|522|0|522|0|0|0|0|0|0|0|-0.09931|-0.000997|-0.095479|-0.000959|-0.084061|-0.000844|-0.235402|-0.002364|-0.390345|-0.003919|99.595977||||||||||||||||||||4|0|0|0.009233
N|XNYS|202609|MCY|ROUND|50000|LNYNN|43|3953796.92|39436|20262|18840|0|2911|4912|1290|0|931|2160|2913|3723|0.046252|0.00046|0.038161|0.000379|0.022078|0.000219|0.069251|0.000688|-0.0074|-0.000074|100.634639|0.418426|0.018361|0.000182|0.043882|18840|0.200032|109915.508628|0||0||||||||7261|11579|24|8098|7436|109915.508628
N|XNYS|202609|MCY|ROUND|50000|LNYYN|6452|379868987.3|3773284|3767992|5292|0|5292|0|0|0|0|0|0|0|0.023934|0.000237|-0.005824|-0.000058|-0.004015|-0.00004|0.010803|0.000107|-0.024101|-0.000238|101.087871|0.210406|0.064964|0.000643|0.308756|5292|0.072721|0.01511|0||0||||||||14273|805|45|67|67|0.01511
N|XNYS|202609|MCY|ROUND|50000|LYNNN|2|136255.5|1350|0|1350|0|1350|0|0|0|0|0|0|0|0.197259|0.001957|0.197259|0.001957|0.357259|0.003545|0.357259|0.003545|0.357259|0.003545|100.79|0.28|0.197259|0.001957|0.704497|1107|0.050452|0.000658|243|0.001591|0||||||||1350|0||||
N|XNYS|202609|MCY|ROUND|50000|LYNYN|212|16547172.66|163681|87029|75300|1352|72402|3917|333|0|0|0|0|0|0.073622|0.000728|0.05385|0.000532|0.050521|0.0005|0.044138|0.000436|0.046956|0.000464|101.142754|0.253783|0.243342|0.002406|0.958859|13002|0.039748|0.051485|59755|0.031266|3895|0.029946|0.034495||||||73419|7280||||
N|XNYS|202609|MD|ODD|0|LNNNN|19762|1671475.74|63330|43933|19388|0|611|1235|696|1848|3656|3077|6738|1527|0.001312|0.00005|0.002349|0.000089|0.005748|0.000218|0.008358|0.000316|0.011059|0.000418|26.426746||||||||||||||||||||6309|22457|10089|95011.527015
N|XNYS|202609|MD|ODD|0|LNNYN|2064|217810.04|8251|8070|181|0|181|0|0|0|0|0|0|0|-0.03453|-0.001311|-0.03337|-0.001267|-0.033094|-0.001256|-0.023039|-0.000875|-0.006243|-0.000237|26.343536||||||||||||||||||||50|0|0|0.006818
N|XNYS|202609|MD|ODD|0|LNYNN|1310|136177.1|5168|4420|748|0|218|139|47|115|120|43|61|5|0.002179|0.000083|0.005842|0.000223|0.008316|0.000318|0.011524|0.00044|0.00107|0.000041|26.176658|0.030882|0.002152|0.000082|0.069697|748|0.014365|15263.758167|0||0||||||||752|0|254|997|560|15263.758167
N|XNYS|202609|MD|ODD|0|LNYYN|5704|582988.16|22112|17326|4786|0|4786|0|0|0|0|0|0|0|0.004455|0.000169|0.004158|0.000157|0.001824|0.000069|-0.000997|-0.000038|0.000758|0.000029|26.407644|0.045435|0.012094|0.000458|0.266176|4786|0.01667|0.011104|0||0||||||||5473|0|1542|42|35|0.011104
N|XNYS|202609|MD|ODD|0|LYNNN|77|9340.85|349|50|299|0|291|4|4|0|0|0|0|0|0.010535|0.000393|0.009264|0.000346|0.01107|0.000413|0.014381|0.000537|0.036355|0.001356|26.800585|0.02893|0.015151|0.000565|0.523699|165|0.012485|0.013968|134|0.195243|0||||||||299|0||||
N|XNYS|202609|MD|ODD|0|LYNYN|2984|290284.89|10984|4109|6875|0|6875|0|0|0|0|0|0|0|0.021001|0.000796|0.02049|0.000776|0.018009|0.000682|0.015748|0.000597|0.013891|0.000526|26.393007|0.05609|0.035484|0.001344|0.632618|2923|0.024856|0.010976|3790|0.010573|162|0.011235|0.002969||||||6926|0||||
N|XNYS|202609|MD|ODD|1000|LNNNN|9058|13660606.29|518314|396168|122012|0|2709|4404|2770|9377|23356|21525|47771|10100|0.00295|0.000112|0.004088|0.000155|0.00657|0.00025|0.009625|0.000366|0.016519|0.000628|26.299939||||||||||||||||||||2240|124603|54906|98554.710488
N|XNYS|202609|MD|ODD|1000|LNNYN|12393|16534958.07|624125|621269|2856|0|2856|0|0|0|0|0|0|0|-0.02681|-0.001012|-0.021796|-0.000822|-0.009667|-0.000365|-0.010291|-0.000388|0.029639|0.001118|26.504909||||||||||||||||||||61|179|179|0.007306
N|XNYS|202609|MD|ODD|1000|LNYNN|440|672481.24|25409|19461|5948|0|2821|576|279|702|522|450|598|0|0.007211|0.000273|0.009027|0.000342|0.007453|0.000282|0.008806|0.000334|-0.002851|-0.000108|26.40033|0.034985|0.006345|0.00024|0.181364|5948|0.01432|9812.16912|0||0||||||||6250|0|107|5693|3358|9812.16912
N|XNYS|202609|MD|ODD|1000|LNYYN|14567|19756469.93|746809|694799|52010|0|52010|0|0|0|0|0|0|0|0.000619|0.000024|-0.000456|-0.000017|-0.00257|-0.000098|-0.003956|-0.00015|-0.014131|-0.000536|26.352581|0.049455|0.015925|0.000604|0.322015|52010|0.016765|0.009737|0||0||||||||59181|0|1051|703|616|0.009737
N|XNYS|202609|MD|ODD|1000|LYNNN|29|46702.04|1764|234|1440|90|1404|126|0|0|0|0|0|0|0.009131|0.000344|0.013085|0.000493|0.005471|0.000206|0.011242|0.000423|0.020542|0.000773|26.566431|0.021216|0.015078|0.000568|0.710721|483|0.011708|0.011356|951|0.115093|96|0.01|0.00956||||||1538|0||||
N|XNYS|202609|MD|ODD|1000|LYNYN|4857|7583433.08|286760|193733|92912|115|92912|115|0|0|0|0|0|0|0.00798|0.000302|0.006499|0.000246|0.003936|0.000149|-0.000268|-0.00001|-0.004405|-0.000167|26.405031|0.033167|0.027854|0.001055|0.839827|17876|0.014833|0.010605|73798|0.012283|1353|0.013341|0.008053||||||97603|0||||
N|XNYS|202609|MD|ODD|250|LNNNN|15146|7737732.69|293645|222800|70759|0|2009|3438|2552|6265|12068|10794|26818|6815|0.001193|0.000045|0.003028|0.000115|0.005759|0.000218|0.00831|0.000315|0.012659|0.00048|26.381058||||||||||||||||||||3750|77394|34386|112178.256233
N|XNYS|202609|MD|ODD|250|LNNYN|8752|6856736.5|262583|260854|1729|0|1729|0|0|0|0|0|0|0|-0.054696|-0.002091|-0.051828|-0.001981|-0.044049|-0.001684|-0.037085|-0.001417|0.023736|0.000907|26.162649||||||||||||||||||||80|0|0|0.007777
N|XNYS|202609|MD|ODD|250|LNYNN|1372|715265.86|27114|23488|3626|0|1934|498|122|214|390|106|323|39|0.007664|0.00029|0.005003|0.000189|0.003367|0.000127|0.00107|0.00004|0.002388|0.00009|26.433559|0.032231|0.0031|0.000117|0.096175|3626|0.014566|19172.693134|0||0||||||||3637|0|182|4217|2541|19172.693134
N|XNYS|202609|MD|ODD|250|LNYYN|10622|7958104.34|305109|281182|23927|0|23927|0|0|0|0|0|0|0|0.001129|0.000043|-0.000833|-0.000032|-0.005233|-0.000199|-0.007507|-0.000285|-0.008707|-0.000331|26.296183|0.04862|0.012126|0.000461|0.249396|23927|0.018247|0.010212|0||0||||||||25585|0|1160|256|256|0.010212
N|XNYS|202609|MD|ODD|250|LYNNN|34|17612.4|665|219|413|33|396|50|0|0|0|0|0|0|-0.013789|-0.000521|0.026973|0.00102|0.011839|0.000448|0.008812|0.000333|-0.010135|-0.000383|26.44963|0.044686|0.03935|0.001488|0.880582|94|0.01266|0.011443|352|0.084092|0||||||||446|0||||
N|XNYS|202609|MD|ODD|250|LYNYN|3377|2062125.64|78622|50663|27959|0|27959|0|0|0|0|0|0|0|0.009649|0.000366|0.008737|0.000331|0.006674|0.000253|0.004707|0.000179|0.003465|0.000131|26.368819|0.03933|0.029261|0.00111|0.743971|8103|0.019105|0.011197|18947|0.01033|909|0.015446|0.004413||||||28549|0||||
N|XNYS|202609|MD|ROUND|1000|LNNNN|65431|172673982.8|6566685|6161176|403873|0|7403|15219|11597|40020|74682|68634|164213|22105|0.002585|0.000098|0.00362|0.000137|0.006975|0.000265|0.010096|0.000383|0.009816|0.000372|26.354605||||||||||||||||||||4157|458497|191567|81320.32524
N|XNYS|202609|MD|ROUND|1000|LNNYN|5131|14089919.66|534866|533674|1192|0|1192|0|0|0|0|0|0|0|-0.011527|-0.000437|-0.007928|-0.000301|0.000629|0.000024|-0.011216|-0.000425|0.001242|0.000047|26.380524||||||||||||||||||||18|100|100|0.006808
N|XNYS|202609|MD|ROUND|1000|LNYNN|600|1624631.69|61262|44906|16356|0|5555|1667|868|1911|2868|1346|2141|0|0.004889|0.000185|0.003562|0.000135|0.002275|0.000086|-0.001752|-0.000066|0.00285|0.000108|26.448844|0.030345|0.004003|0.000151|0.131931|16356|0.013171|14111.57884|0||0||||||||17257|82|169|11737|6035|14111.57884
N|XNYS|202609|MD|ROUND|1000|LNYYN|6163|17539379.27|670119|649168|20951|0|20951|0|0|0|0|0|0|0|0.001748|0.000066|0.006645|0.000252|0.001989|0.000076|0.00131|0.00005|0.004426|0.000168|26.33108|0.043348|0.009791|0.000372|0.225867|20951|0.016779|0.010472|0||0||||||||37229|33|323|689|689|0.010472
N|XNYS|202609|MD|ROUND|1000|LYNNN|41|128330.18|4871|468|4403|0|4016|0|187|0|100|0|100|0|0.000725|0.000028|0.00139|0.000053|0.004617|0.000175|-0.002135|-0.000081|0.00571|0.000217|26.310979|0.019064|0.015303|0.000582|0.802716|628|0.013185|0.012843|3775|4135.221562|0||||||||4210|228||||
N|XNYS|202609|MD|ROUND|1000|LYNYN|9229|27080642.89|1033378|730280|302512|586|302512|488|98|0|0|0|0|0|0.000992|0.000038|0.000048|0.000002|-0.002553|-0.000097|-0.006674|-0.000253|-0.010815|-0.00041|26.385067|0.033298|0.03037|0.001151|0.912042|33731|0.015601|0.011682|263688|0.013997|5679|0.014504|0.006814||||||321865|7273||||
N|XNYS|202609|MD|ROUND|10000|LNNNN|1311|17943895.79|676215|501152|171195|0|2373|3303|1814|14397|30956|27337|81506|9509|0.001382|0.000052|0.002721|0.000102|0.006806|0.000256|0.012866|0.000483|0.013353|0.000502|26.611373||||||||||||||||||||371|151286|112568|81893.423277
N|XNYS|202609|MD|ROUND|10000|LNNYN|11833|161045506.42|6119194|6118044|1150|0|1150|0|0|0|0|0|0|0|-0.007391|-0.000279|-0.003913|-0.000148|-0.003478|-0.000131|0.021304|0.000805|-0.003043|-0.000115|26.47413||||||||||||||||||||4|0|0|0.009058
N|XNYS|202609|MD|ROUND|10000|LNYNN|21|290990.66|11032|6675|4357|0|1942|1150|0|8|757|500|0|0|0.003927|0.000151|0.003431|0.000132|-0.004427|-0.00017|-0.047232|-0.001812|-0.038465|-0.001475|26.071756|0.032091|0.007996|0.000307|0.249178|4357|0.012047|3293.150799|0||0||||||||4642|650|11|1432|1135|3293.150799
N|XNYS|202609|MD|ROUND|10000|LNYYN|10563|128735625.65|4911358|4900229|11129|0|11129|0|0|0|0|0|0|0|0.011901|0.000453|0.004032|0.000154|-0.005106|-0.000194|-0.009061|-0.000345|-0.029703|-0.001131|26.261935|0.052865|0.013228|0.000504|0.250212|11129|0.019819|0.011376|0||0||||||||26741|1581|72|41|41|0.011376
N|XNYS|202609|MD|ROUND|10000|LYNNN|4|49083.62|1894|494|1400|0|1394|0|0|6|0|0|0|0|0.020186|0.000777|0.030143|0.00116|0.054471|0.002097|0.054471|0.002097|0.054471|0.002097|25.97435|0.025586|0.018886|0.000727|0.738135|394|0.011904|0.017636|1006|4.679232|0||||||||1494|0||||
N|XNYS|202609|MD|ROUND|10000|LYNYN|1600|21524409.6|810251|471720|332480|6051|332480|5887|80|84|0|0|0|0|-0.003487|-0.000131|-0.004516|-0.00017|-0.008553|-0.000322|-0.014972|-0.000563|-0.017913|-0.000673|26.598568|0.029357|0.028402|0.001068|0.96748|14565|0.014311|0.037357|319281|0.028754|4685|0.01|1.705329||||||373243|13380||||
N|XNYS|202609|MD|ROUND|20000|LNNNN|542|16394361.66|615407|438975|164432|0|500|2200|134|14059|26201|22238|79985|19115|0.002808|0.000105|0.002026|0.000076|0.006069|0.000227|0.014155|0.00053|0.010803|0.000404|26.720464||||||||||||||||||||173|161093|143996|109181.755131
N|XNYS|202609|MD|ROUND|20000|LNNYN|6733|155261616.13|5878482|5877742|740|0|740|0|0|0|0|0|0|0|-0.001892|-0.000072|0.004865|0.000186|0.004324|0.000166|-0.007838|-0.0003|-0.022297|-0.000854|26.12027||||||||||||||||||||5|0|0|0.006663
N|XNYS|202609|MD|ROUND|20000|LNYNN|7|192825.56|7331|1897|4313|0|3241|396|100|576|0|0|0|0|0.00534|0.000201|0.000981|0.000037|-0.009035|-0.00034|-0.017939|-0.000675|-0.017939|-0.000675|26.556722|0.040079|0.015386|0.000579|0.383894|4313|0.012346|44.880387|0||0||||||||3732|997|5|3413|3413|44.880387
N|XNYS|202609|MD|ROUND|20000|LNYYN|6429|145501989.6|5543580|5535570|8010|0|8010|0|0|0|0|0|0|0|0.003871|0.000147|0.000815|0.000031|-0.001772|-0.000067|-0.010181|-0.000387|-0.009679|-0.000368|26.321519|0.048547|0.019165|0.000728|0.394769|8010|0.014691|0.012706|0||0||||||||19099|837|42|45|45|0.012706
N|XNYS|202609|MD|ROUND|20000|LYNNN|2|60383|2300|1033|1267|0|308|676|283|0|0|0|0|0|0.002628|0.000099|-0.008429|-0.000318|0.035257|0.001329|0.035257|0.001329|0.035257|0.001329|26.532743|0.031058|0.031058|0.001171|1|0|||1267|1.346523|0||||||||400|867||||
N|XNYS|202609|MD|ROUND|20000|LYNYN|550|15927079.31|601296|353250|241217|6829|241217|6769|60|0|0|0|0|0|-0.001477|-0.000056|-0.001611|-0.000061|-0.003031|-0.000114|-0.012089|-0.000455|-0.007434|-0.00028|26.580087|0.029037|0.028475|0.001071|0.980648|13307|0.01185|0.024066|225939|0.039517|8800|0.01|0.062017||||||251449|20588||||
N|XNYS|202609|MD|ROUND|200000|LNNNN|10|3464018.9|130144|90709|39435|0|0|0|26500|12600|335|0|0|0|0.021967|0.00082|0.024299|0.000907|0.024299|0.000907|0.058279|0.002175|0.143635|0.005362|26.78976||||||||||||||||||||3|13974|13973|150.664456
N|XNYS|202609|MD|ROUND|200000|LNNYN|1|272419.2|10510|10510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MD|ROUND|200000|LNYYN|1|206640|8000|7900|100|0|100|0|0|0|0|0|0|0|-0.07|-0.002711|0.06|0.002324|0.02|0.000775|0|0|0.01|0.000387|25.82|0.04|0.02|0.000775|0.5|100|0.01|0.000214|0||0||||||||400|0|1|0|0|0.000214
N|XNYS|202609|MD|ROUND|200000|LYNYN|7|2246202.09|85811|57587|28224|0|28224|0|0|0|0|0|0|0|-0.041117|-0.001535|-0.038502|-0.001437|-0.039548|-0.001476|-0.067456|-0.002518|-0.143859|-0.005369|26.794534|0.029477|0.030452|0.001137|1.033079|0|||26848|0.025593|1376|0.01|0.059425||||||27700|48||||
N|XNYS|202609|MD|ROUND|5000|LNNNN|2659|15926465.84|603002|440155|160592|0|3116|2716|3337|18894|40642|26255|56484|9148|0.000418|0.000016|0.002446|0.000093|0.005527|0.000209|0.009776|0.00037|0.009925|0.000376|26.416978||||||||||||||||||||751|160539|104962|75830.431326
N|XNYS|202609|MD|ROUND|5000|LNNYN|6977|40022469|1492543|1491942|601|0|601|0|0|0|0|0|0|0|-0.022146|-0.000845|-0.021181|-0.000808|-0.014493|-0.000553|-0.031215|-0.00119|0.034942|0.001332|26.223769||||||||||||||||||||7|0|0|0.006754
N|XNYS|202609|MD|ROUND|5000|LNYNN|181|1031967.53|38791|28070|10440|0|3227|846|800|2710|1323|300|934|300|0.01116|0.000419|0.011052|0.000415|0.002388|0.00009|0.000704|0.000026|-0.002909|-0.000109|26.645925|0.045162|0.01006|0.000378|0.222762|10440|0.017551|41777.427835|0||0||||||||10606|1200|52|6425|4642|41777.427835
N|XNYS|202609|MD|ROUND|5000|LNYYN|4531|26267572.7|985069|974054|11015|0|11015|0|0|0|0|0|0|0|0.011176|0.000423|0.007909|0.0003|0.008347|0.000316|0.009111|0.000345|-0.004695|-0.000178|26.404719|0.058436|0.02566|0.000972|0.439123|11015|0.016388|0.011473|0||0||||||||22085|759|111|439|389|0.011473
N|XNYS|202609|MD|ROUND|5000|LYNNN|30|182870.07|6907|700|6007|200|5607|600|0|0|0|0|0|0|0.001995|0.000075|0.002043|0.000077|0.011049|0.000417|0.00349|0.000132|0.012202|0.000461|26.466883|0.017512|0.015505|0.000586|0.885373|812|0.01|0.010297|5206|0.054504|189|0.01|0.811407||||||5681|337||||
N|XNYS|202609|MD|ROUND|5000|LYNYN|4480|29110380.33|1102962|709348|391296|2318|391276|2338|0|0|0|0|0|0|-0.001814|-0.000069|-0.003064|-0.000116|-0.006283|-0.000237|-0.012389|-0.000468|-0.012852|-0.000486|26.470349|0.032798|0.031425|0.001187|0.958141|24239|0.0144|0.015372|362525|0.019202|6850|0.011511|0.009797||||||437613|13971||||
N|XNYS|202609|MD|ROUND|50000|LNNNN|306|26452773.91|990502|778447|188653|0|0|3067|315|2704|6081|26728|116901|32857|0.003677|0.000137|0.006133|0.000229|0.010116|0.000377|0.019347|0.000721|0.028741|0.001071|26.833866||||||||||||||||||||86|193061|183756|209887.602143
N|XNYS|202609|MD|ROUND|50000|LNNYN|25|2064342.63|78434|78434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MD|ROUND|50000|LNYNN|6|511744.77|19494|4241|6669|0|500|5061|0|1106|2|0|0|0|-0.00377|-0.000144|-0.00224|-0.000086|0.032245|0.001234|0.032095|0.001228|0.032095|0.001228|26.137206|0.021958|0.001958|0.000075|0.089183|6669|0.01|101.722209|0||0||||||||4290|3773|4|2763|2763|101.722209
N|XNYS|202609|MD|ROUND|50000|LNYYN|65|6449334.03|243840|240706|3134|0|3134|0|0|0|0|0|0|0|-0.018156|-0.00069|-0.036101|-0.001372|-0.041704|-0.001585|-0.027961|-0.001063|-0.048593|-0.001847|26.304553|0.027817|0.005105|0.000194|0.183528|3134|0.011356|0.014486|0||0||||||||6300|671|9|65|65|0.014486
N|XNYS|202609|MD|ROUND|50000|LYNNN|1|58417.08|2183|814|1076|293|100|293|0|600|0|376|0|0|-0.011461|-0.000428|-0.011461|-0.000428|-0.005968|-0.000223|-0.002447|-0.000091|-0.021461|-0.000802|26.755|0.01|0.008539|0.000319|0.853908|200|0.005|0.28505|1169|3356.704062|0||||||||200|1169||||
N|XNYS|202609|MD|ROUND|50000|LYNYN|210|21484377.86|807273|711578|95695|0|95039|656|0|0|0|0|0|0|-0.004848|-0.000183|-0.010612|-0.0004|-0.014809|-0.000559|-0.015909|-0.0006|-0.035284|-0.001331|26.508356|0.034436|0.035153|0.001326|1.020793|6804|0.01284|0.028082|81600|0.021271|7291|0.016681|0.017229||||||89052|15875||||
N|XNYS|202609|MDA|ODD|0|LNNNN|19434|1501502.53|50368|39181|11186|1|399|694|443|1230|2891|2291|2928|311|-0.000683|-0.000023|0.00151|0.000051|0.0114|0.000382|0.016802|0.000563|0.012004|0.000402|29.84523||||||||||||||||||||4367|12624|5370|55912.374307
N|XNYS|202609|MDA|ODD|0|LNNYN|1904|232084.8|7849|7701|148|0|148|0|0|0|0|0|0|0|-0.023176|-0.000773|-0.025203|-0.000841|-0.015405|-0.000514|-0.007297|-0.000243|-0.010676|-0.000356|29.969527||||||||||||||||||||57|4|0|0.011012
N|XNYS|202609|MDA|ODD|0|LNYNN|1016|114185.88|3818|3403|415|0|231|41|64|9|30|15|25|0|0.008434|0.000281|0.010602|0.000353|0.014217|0.000474|0.014627|0.000487|0.018|0.0006|30.006048|0.040241|0.007422|0.000247|0.184431|415|0.01641|4797.856347|0||0||||||||416|0|141|711|397|4797.856347
N|XNYS|202609|MDA|ODD|0|LNYYN|5376|562967.34|18919|15565|3354|0|3354|0|0|0|0|0|0|0|0.006231|0.000208|0.002665|0.000089|-0.010021|-0.000335|-0.015328|-0.000512|-0.012606|-0.000421|29.954669|0.048384|0.017412|0.000581|0.359872|3354|0.015486|0.012211|0||0||||||||3717|0|1232|16|16|0.012211
N|XNYS|202609|MDA|ODD|0|LYNNN|41|5470.03|183|34|147|2|147|2|0|0|0|0|0|0|0.007852|0.000264|-0.006913|-0.000232|-0.020134|-0.000676|-0.046577|-0.001564|-0.041007|-0.001377|29.789631|0.020336|0.01698|0.00057|0.834983|22|0.011364|0.010676|127|0.021964|0||||||||149|0||||
N|XNYS|202609|MDA|ODD|0|LYNYN|3458|290197.96|9756|3884|5872|0|5872|0|0|0|0|0|0|0|0.015599|0.000526|0.014215|0.000479|0.009981|0.000336|0.007532|0.000254|0.001058|0.000036|29.665674|0.035969|0.029026|0.000978|0.806969|1528|0.013793|0.012161|4286|0.012935|58|0.011897|0.004796||||||5916|0||||
N|XNYS|202609|MDA|ODD|1000|LNNNN|18777|33548443.32|1117799|999441|118278|0|3193|5350|7150|13974|28514|22074|33523|4500|0.0003|0.00001|0.00273|0.000091|0.010153|0.00034|0.012478|0.000418|0.012397|0.000415|29.86048||||||||||||||||||||2190|138249|64558|59918.945263
N|XNYS|202609|MDA|ODD|1000|LNNYN|24406|35617697.82|1167809|1162227|5582|0|5582|0|0|0|0|0|0|0|-0.046557|-0.001537|-0.034513|-0.00114|-0.004601|-0.000152|-0.023572|-0.000778|-0.066001|-0.002179|30.28576||||||||||||||||||||112|92|92|0.008565
N|XNYS|202609|MDA|ODD|1000|LNYNN|2970|5078141.6|168984|160339|8645|0|3483|1121|1109|921|1091|388|449|83|0.000568|0.000019|-0.001005|-0.000034|0.000552|0.000018|0.002851|0.000095|0.019104|0.000637|29.968245|0.037296|0.0051|0.00017|0.136747|8645|0.016098|16970.280091|0||0||||||||9061|0|158|18511|10555|16970.280091
N|XNYS|202609|MDA|ODD|1000|LNYYN|29912|42850183.98|1404923|1339729|65194|0|65194|0|0|0|0|0|0|0|-0.000742|-0.000025|-0.003839|-0.000127|-0.013509|-0.000448|-0.018528|-0.000614|-0.026834|-0.000889|30.172997|0.051119|0.013327|0.000442|0.260695|65194|0.018896|0.010468|0||0||||||||71430|0|1338|666|628|0.010468
N|XNYS|202609|MDA|ODD|1000|LYNNN|69|123426.58|4102|2204|1898|0|1476|114|174|92|0|0|42|0|0.009004|0.000299|0.008219|0.000273|-0.002339|-0.000078|-0.000227|-0.000008|-0.026096|-0.000865|30.153936|0.017619|0.014463|0.00048|0.820873|251|0.011932|0.007759|1647|2534.029964|0||||||||1936|0||||
N|XNYS|202609|MDA|ODD|1000|LYNYN|6914|12331828.48|409722|257799|151923|0|151923|0|0|0|0|0|0|0|0.005706|0.000191|0.002164|0.000072|-0.005782|-0.000194|-0.007855|-0.000263|-0.003354|-0.000112|29.87688|0.035235|0.031589|0.001057|0.896524|23876|0.014256|0.011682|123334|0.011185|4713|0.013454|0.007401||||||158577|0||||
N|XNYS|202609|MDA|ODD|250|LNNNN|14608|8058547.16|269978|219040|50904|0|2676|2937|2627|5994|12674|8426|13890|1680|-0.00016|-0.000005|0.00177|0.000059|0.010608|0.000355|0.013125|0.00044|0.009182|0.000307|29.860847||||||||||||||||||||2892|51716|23053|53866.832608
N|XNYS|202609|MDA|ODD|250|LNNYN|19721|13840611.75|471887|469455|2432|0|2432|0|0|0|0|0|0|0|-0.009955|-0.000333|-0.009539|-0.000319|-0.01479|-0.000495|-0.019063|-0.000638|-0.007907|-0.000264|29.896974||||||||||||||||||||115|62|62|0.008609
N|XNYS|202609|MDA|ODD|250|LNYNN|2055|1298091.16|43492|39484|4008|0|1732|628|392|299|507|250|190|10|0.008733|0.00029|0.007802|0.000259|0.007315|0.000243|0.006163|0.000205|0.010958|0.000364|30.117337|0.036919|0.007191|0.000239|0.194769|4008|0.014864|10018.122191|0||0||||||||4082|0|215|5747|3294|10018.122191
N|XNYS|202609|MDA|ODD|250|LNYYN|27995|19411527.73|662169|625980|36189|0|36189|0|0|0|0|0|0|0|0.001421|0.000048|-0.003376|-0.000114|-0.015641|-0.00053|-0.012345|-0.000418|-0.005658|-0.000192|29.535829|0.058747|0.011393|0.000386|0.193934|36189|0.023677|0.009508|0||0||||||||36821|0|1741|158|158|0.009508
N|XNYS|202609|MDA|ODD|250|LYNNN|47|28125.99|944|302|642|0|597|13|32|0|0|0|0|0|0.007804|0.000262|0.007632|0.000256|-0.000483|-0.000016|-0.015|-0.000504|0.002632|0.000088|29.787181|0.018567|0.01771|0.000595|0.953859|40|0.006875|0.016823|602|0.487857|0||||||||642|0||||
N|XNYS|202609|MDA|ODD|250|LYNYN|4518|2840624.08|96504|69118|27368|18|27368|0|18|0|0|0|0|0|0.008796|0.000295|0.007092|0.000238|0.00182|0.000061|0.000802|0.000027|0.003404|0.000114|29.772457|0.034988|0.030351|0.001019|0.867477|5650|0.012996|0.01106|20966|0.012504|770|0.012909|0.006448||||||27847|0||||
N|XNYS|202609|MDA|ROUND|1000|LNNNN|166734|503352607.37|16734357|15876356|855603|0|24086|41258|47537|122270|222920|174581|206317|16634|-0.001708|-0.000057|-0.000078|-0.000003|0.008218|0.000273|0.011441|0.00038|0.010992|0.000365|30.09252||||||||||||||||||||9022|1489695|459110|39647.226087
N|XNYS|202609|MDA|ROUND|1000|LNNYN|13178|40109342.35|1337545|1334944|2601|0|2601|0|0|0|0|0|0|0|-0.014087|-0.000472|-0.004072|-0.000136|0.043856|0.001468|0.072484|0.002427|0.063122|0.002113|29.867357||||||||||||||||||||35|200|200|0.008133
N|XNYS|202609|MDA|ROUND|1000|LNYNN|2278|7296842.29|242851|205974|36877|0|13192|3753|3783|5260|6248|1897|2467|277|0.00429|0.000142|0.004712|0.000156|0.008236|0.000272|0.010329|0.000341|0.0035|0.000116|30.293048|0.034488|0.004659|0.000154|0.135089|36877|0.014915|11100.873369|0||0||||||||38948|71|381|38656|20035|11100.873369
N|XNYS|202609|MDA|ROUND|1000|LNYYN|13701|42783793.17|1417475|1382740|34735|0|34735|0|0|0|0|0|0|0|0.004471|0.000148|0.001487|0.000049|0.000991|0.000033|0.00847|0.00028|0.001258|0.000042|30.204849|0.045863|0.008759|0.00029|0.190992|34735|0.018552|0.010812|0||0||||||||50971|222|489|448|448|0.010812
N|XNYS|202609|MDA|ROUND|1000|LYNNN|125|377399.67|12758|4128|7830|800|6374|900|144|312|700|100|100|0|0.005314|0.00018|0.00389|0.000132|-0.001638|-0.000056|-0.005166|-0.000175|-0.003411|-0.000116|29.469229|0.015994|0.011818|0.000401|0.738897|802|0.023716|0.028019|7728|1650.483251|100|0.01|7.303308||||||8693|81||||
N|XNYS|202609|MDA|ROUND|1000|LYNYN|18517|58695491.17|1940588|1209201|731387|0|731387|0|0|0|0|0|0|0|0.002362|0.000079|-0.001724|-0.000057|-0.012545|-0.000418|-0.015091|-0.000503|-0.01335|-0.000445|30.02061|0.034042|0.03204|0.001067|0.941177|73666|0.013072|0.01148|638793|0.012158|18928|0.012188|0.006246||||||753173|7801||||
N|XNYS|202609|MDA|ROUND|10000|LNNNN|2582|35882353.63|1199448|865480|328788|0|6993|20862|25724|56817|101312|60488|55287|1305|-0.003559|-0.000118|-0.001457|-0.000048|0.008485|0.000282|0.01437|0.000478|0.021732|0.000723|30.074506||||||||||||||||||||804|320929|257469|24858.955183
N|XNYS|202609|MDA|ROUND|10000|LNNYN|26815|389091881.79|13170150|13169798|352|0|352|0|0|0|0|0|0|0|0.015568|0.000526|-0.274205|-0.009268|-0.303864|-0.010271|-0.295682|-0.009994|-0.244545|-0.008266|29.584773||||||||||||||||||||2|0|0|0.008663
N|XNYS|202609|MDA|ROUND|10000|LNYNN|263|3408617.46|108490|21212|87278|0|30330|4351|11140|18016|13670|6136|3635|0|-0.002872|-0.000091|-0.004531|-0.000143|0.001586|0.00005|0.023201|0.000735|0.102677|0.003251|31.579929|0.032797|0.009615|0.000304|0.29317|87278|0.011591|5793.854151|0||0||||||||83576|6551|222|39128|32848|5793.854151
N|XNYS|202609|MDA|ROUND|10000|LNYYN|21890|330718445.73|10978649|10965218|13431|0|13431|0|0|0|0|0|0|0|0.006371|0.00021|0.004161|0.000137|-0.001402|-0.000046|-0.01376|-0.000454|-0.056919|-0.001877|30.322972|0.046481|0.014774|0.000487|0.317849|13431|0.015854|0.01221|0||0||||||||34524|284|87|321|321|0.01221
N|XNYS|202609|MDA|ROUND|10000|LYNNN|8|98084.8|3120|400|2720|0|2671|0|0|49|0|0|0|0|0.003382|0.000108|-0.001029|-0.000033|-0.001618|-0.000051|0.005735|0.000183|0.084559|0.002691|31.423676|0.017353|0.016618|0.000529|0.957627|100|0.01|0.012531|2620|0.206215|0||||||||2320|400||||
N|XNYS|202609|MDA|ROUND|10000|LYNYN|2310|31939399|1058762|593414|465248|100|465248|100|0|0|0|0|0|0|0.000028|0.000001|-0.000881|-0.000029|-0.008582|-0.000283|-0.014135|-0.000466|-0.017987|-0.000593|30.314365|0.026746|0.026016|0.000858|0.972721|25902|0.012506|0.018004|426597|0.018247|12849|0.011998|0.015521||||||505891|17517||||
N|XNYS|202609|MDA|ROUND|20000|LNNNN|1011|28738963.51|964538|664333|293171|0|3179|10197|15561|60819|100879|55240|44596|2700|-0.001592|-0.000053|0.003301|0.00011|0.013085|0.000436|0.010745|0.000358|0.000556|0.000019|30.000873||||||||||||||||||||367|292555|260897|20103.135374
N|XNYS|202609|MDA|ROUND|20000|LNNYN|9760|237991450.71|7989771|7989350|421|0|421|0|0|0|0|0|0|0|-0.011188|-0.000373|-0.012375|-0.000413|-0.039002|-0.001302|-0.041568|-0.001388|-0.008432|-0.000282|29.954525||||||||||||||||||||5|0|0|0.012441
N|XNYS|202609|MDA|ROUND|20000|LNYNN|21|553337.56|18468|5998|12470|0|5921|549|1200|2300|2500|0|0|0|0.014342|0.000477|0.017796|0.000592|0.019886|0.000661|0.051963|0.001728|-0.076746|-0.002553|30.065116|0.062919|0.00898|0.000299|0.142722|12470|0.02697|711.714662|0||0||||||||8020|4750|15|3722|3622|711.714662
N|XNYS|202609|MDA|ROUND|20000|LNYYN|6859|179131270.44|5997207|5991438|5769|0|5769|0|0|0|0|0|0|0|0.004966|0.000163|-0.013723|-0.00045|-0.01917|-0.000628|-0.03035|-0.000995|-0.000641|-0.000021|30.502522|0.040634|0.012324|0.000404|0.303302|5769|0.014155|0.009955|0||0||||||||23081|419|33|0|0|0.009955
N|XNYS|202609|MDA|ROUND|20000|LYNNN|5|137754.5|4617|800|3817|0|3817|0|0|0|0|0|0|0|0.007852|0.000261|0.017616|0.000586|-0.003605|-0.00012|0.004176|0.000139|-0.06274|-0.002087|30.056761|0.023136|0.023136|0.00077|1|0|||3817|0.014914|0||||||||3517|300||||
N|XNYS|202609|MDA|ROUND|20000|LYNYN|1666|59720845.58|1996319|1635814|360205|300|360205|300|0|0|0|0|0|0|0.001228|0.000041|0.000458|0.000015|-0.005321|-0.000176|-0.006408|-0.000212|-0.008722|-0.000289|30.158927|0.024294|0.024729|0.00082|1.017909|11218|0.013652|0.025666|332900|0.020439|16387|0.014131|0.026043||||||380442|20057||||
N|XNYS|202609|MDA|ROUND|200000|LNNNN|14|4262857.32|139925|89206|36334|0|0|0|0|11141|3357|1391|9970|10475|0.010263|0.000341|0.01208|0.000402|0.033713|0.001122|0.003518|0.000117|0.032671|0.001087|30.058897||||||||||||||||||||5|32267|31658|110635.166617
N|XNYS|202609|MDA|ROUND|200000|LNNYN|6|1247534.3|41094|41094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDA|ROUND|200000|LNYNN|1|207231|6700|3154|3546|0|300|0|100|6|3032|108|0|0|-0.010282|-0.000332|-0.010282|-0.000332|-0.020068|-0.000649|-0.07|-0.002263|-0.21|-0.00679|30.93|0.02|0|0|0|3546|0.01|8520.856086|0||0||||||||1700|1846|1|4588|4300|8520.856086
N|XNYS|202609|MDA|ROUND|200000|LNYYN|21|11887045.87|376492|375930|562|0|562|0|0|0|0|0|0|0|-0.010836|-0.000341|-0.010214|-0.000321|-0.014929|-0.00047|-0.00879|-0.000277|-0.018648|-0.000587|31.787633|0.038505|0.018505|0.000582|0.480591|562|0.01|0.009793|0||0||||||||11000|0|11|0|0|0.009793
N|XNYS|202609|MDA|ROUND|200000|LYNYN|97|40515075.76|1291611|1238845|52666|100|52666|100|0|0|0|0|0|0|-0.016231|-0.000525|-0.006161|-0.000199|-0.020332|-0.000658|0.029765|0.000963|0.046596|0.001508|30.902693|0.019599|0.023103|0.000748|1.178814|921|0.009414|0.016171|46777|0.007238|5068|0.019955|0.042817||||||36000|21830||||
N|XNYS|202609|MDA|ROUND|5000|LNNNN|9040|62548020.16|2076810|1674649|400390|0|8639|21651|29804|70134|112292|70497|80650|6723|-0.001579|-0.000052|0.000896|0.00003|0.010017|0.000332|0.014173|0.00047|0.01032|0.000342|30.132962||||||||||||||||||||1804|410391|273494|29766.942254
N|XNYS|202609|MDA|ROUND|5000|LNNYN|22596|135174764.62|4610273|4610070|203|0|203|0|0|0|0|0|0|0|0.000049|0.000002|0.024729|0.000814|-0.074089|-0.002438|-0.122512|-0.004032|-0.046995|-0.001547|30.385542||||||||||||||||||||3|100|100|0.005859
N|XNYS|202609|MDA|ROUND|5000|LNYNN|529|3489872.18|115488|85692|29796|0|11301|3645|3353|4868|3701|1693|1235|0|0.005215|0.000171|0.008938|0.000294|0.018639|0.000612|0.015485|0.000509|0.038905|0.001278|30.433847|0.042492|0.005296|0.000174|0.124644|29796|0.018598|4168.651825|0||0||||||||29645|1657|133|14558|8980|4168.651825
N|XNYS|202609|MDA|ROUND|5000|LNYYN|8735|53403825.19|1820867|1804049|16818|0|16818|0|0|0|0|0|0|0|0.003442|0.000114|-0.001228|-0.000041|-0.006979|-0.000232|-0.009244|-0.000307|-0.014935|-0.000496|30.105526|0.039305|0.012014|0.000399|0.305659|16818|0.013645|0.00931|0||0||||||||29237|400|137|345|345|0.00931
N|XNYS|202609|MDA|ROUND|5000|LYNNN|40|257775.77|8542|1482|7060|0|6780|0|188|92|0|0|0|0|0.005161|0.000171|0.001887|0.000063|-0.003803|-0.000126|-0.001463|-0.000049|-0.027565|-0.000914|30.152323|0.01385|0.013065|0.000433|0.943342|316|0.01|0.008868|6705|0.30904|39|0.01|0.021924||||||6604|417||||
N|XNYS|202609|MDA|ROUND|5000|LYNYN|6899|47546513.62|1582170|878397|703773|0|703773|0|0|0|0|0|0|0|0.000256|0.000009|-0.002473|-0.000082|-0.010471|-0.000348|-0.012496|-0.000416|-0.014494|-0.000482|30.071826|0.032534|0.031221|0.001038|0.959656|55158|0.012567|0.012104|630234|0.015006|18381|0.012585|0.008339||||||763590|27521||||
N|XNYS|202609|MDA|ROUND|50000|LNNNN|285|25782493.65|853677|545882|273473|0|8203|10679|8379|51523|106271|64101|15112|9205|0.001277|0.000042|0.002913|0.000096|0.011147|0.000368|0.005964|0.000197|0.002775|0.000092|30.325905||||||||||||||||||||121|260707|243822|65593.037369
N|XNYS|202609|MDA|ROUND|50000|LNNYN|56|5750162.13|191856|191856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDA|ROUND|50000|LNYNN|15|1411838.53|48059|20558|27501|0|8404|2017|0|0|5814|0|9186|2080|0.006932|0.000239|0.011343|0.000391|0.027537|0.000948|0.036141|0.001244|0.133918|0.004611|29.044421|0.05309|0.017091|0.000588|0.321918|27501|0.018|151649.440944|0||0||||||||5800|23287|11|8619|6367|151649.440944
N|XNYS|202609|MDA|ROUND|50000|LNYYN|184|19563226.78|654780|653152|1628|0|1628|0|0|0|0|0|0|0|-0.003673|-0.000118|-0.002359|-0.000076|-0.005258|-0.000169|0.014447|0.000463|-0.005528|-0.000177|31.17812|0.061867|0.015584|0.0005|0.251886|1628|0.023142|0.013001|0||0||||||||14630|0|15|75|75|0.013001
N|XNYS|202609|MDA|ROUND|50000|LYNNN|4|271254.92|8954|1446|6308|1200|3754|1200|0|2554|0|0|0|0|-0.007632|-0.000251|-0.000828|-0.000027|0.006406|0.000211|-0.0272|-0.000896|-0.035602|-0.001173|30.348367|0.014795|0.019377|0.000638|1.309687|0|||5788|21.524516|1720|0.01|0.078057||||||7200|34||||
N|XNYS|202609|MDA|ROUND|50000|LYNYN|842|71190258.86|2386283|2117923|267913|447|267913|447|0|0|0|0|0|0|-0.006109|-0.000201|-0.009255|-0.000305|-0.015855|-0.000522|-0.016121|-0.000531|-0.026511|-0.000873|30.366308|0.024356|0.026512|0.000873|1.088523|12050|0.009313|0.028641|229131|0.019885|27179|0.014773|0.040438||||||268168|32956||||
N|XNYS|202609|MDAA|ODD|0|LNYYN|27|3130.32|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDAA|ODD|250|LNYYN|4|1953.63|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDAA|ODD|5000|LNYYN|1|9745.25|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDAI|ODD|0|LNNNN|355|12789.08|7990|7396|594|0|21|153|8|0|0|1|20|391|0.002475|0.001546|0.001801|0.001126|0.001835|0.001147|0.000118|0.000074|-0.000404|-0.000252|1.60032||||||||||||||||||||24|2572|2266|689406.681515
N|XNYS|202609|MDAI|ODD|0|LNNYN|1933|69112.33|43110|42524|586|0|586|0|0|0|0|0|0|0|-0.008345|-0.005156|-0.007662|-0.004734|-0.00843|-0.005208|-0.011365|-0.007022|-0.015904|-0.009827|1.618515||||||||||||||||||||18|7|7|0.004842
N|XNYS|202609|MDAI|ODD|0|LNYNN|16|1097.42|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|386|386|
N|XNYS|202609|MDAI|ODD|0|LNYYN|227|7506.61|4697|4544|153|0|153|0|0|0|0|0|0|0|0|0|0.002614|0.001639|0.000654|0.00041|0|0|0.001765|0.001107|1.594837|0.02|0|0|0|153|0.01|0.007993|0||0||||||||153|0|9|0|0|0.007993
N|XNYS|202609|MDAI|ODD|0|LYNNN|29|2608.67|1622|1407|215|0|73|43|99|0|0|0|0|0|0.002465|0.001555|0.002465|0.001555|0.006093|0.003844|0.014093|0.008892|0.009814|0.006192|1.584884|0.005395|0.005395|0.003404|1|0|||215|0.741761|0||||||||215|0||||
N|XNYS|202609|MDAI|ODD|0|LYNYN|1641|68287.43|42807|40567|2240|0|2240|0|0|0|0|0|0|0|0.000996|0.000623|0.001679|0.001051|0.001156|0.000724|0.000888|0.000556|0.003013|0.001886|1.597647|0.009125|0.004741|0.002968|0.519569|875|0.005611|0.010735|1365|0.009467|0||||||||2244|0||||
N|XNYS|202609|MDAI|ROUND|0|LNNNN|3569|573352.85|357191|352804|4387|0|200|500|564|444|576|605|666|832|0.003572|0.002228|0.003417|0.002131|0.001878|0.001172|0.002248|0.001402|0.003793|0.002366|1.603249||||||||||||||||||||50|37296|26135|362222.403763
N|XNYS|202609|MDAI|ROUND|0|LNNYN|378|61423.84|38208|38208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|MDAI|ROUND|0|LNYNN|13|2085|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|299|299|
N|XNYS|202609|MDAI|ROUND|0|LNYYN|18|2915.1|1832|1732|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006369|0.01|0.006369|-0.01|-0.006369|1.57|0.02|0|0|0|100|0.01|0.018014|0||0||||||||100|0|1|0|0|0.018014
N|XNYS|202609|MDAI|ROUND|0|LYNNN|79|12763|7900|6900|1000|0|100|200|300|100|0|0|100|200|0.004|0.002472|0.004|0.002472|0.004|0.002472|0|0|-0.002|-0.001236|1.618|0.004|0.004|0.002472|1|0|||1000|275544.029927|0||||||||1000|0||||
N|XNYS|202609|MDAI|ROUND|0|LYNYN|400|65565.73|40751|35209|5439|103|5439|103|0|0|0|0|0|0|-0.003338|-0.002064|-0.002977|-0.001841|-0.002784|-0.001721|-0.003686|-0.002279|-0.004968|-0.003071|1.617606|0.007573|0.006146|0.003799|0.811532|697|0.005674|0.008647|4845|0.015198|0||||||||5763|0||||
N|XNYS|202609|MDAI|ROUND|1000|LNNNN|19|29186.66|18164|15049|3115|0|0|0|0|0|0|0|1880|1235|0.002071|0.0013|0.002071|0.0013|-0.007945|-0.004989|-0.005441|-0.003417|-0.005441|-0.003417|1.592657||||||||||||||||||||4|3033|3030|855451.791444
N|XNYS|202609|MDAI|ROUND|1000|LNNYN|29|64850.71|40608|40563|45|0|45|0|0|0|0|0|0|0|-0.01|-0.006349|-0.01|-0.006349|-0.01|-0.006349|-0.01|-0.006349|0.01|0.006349|1.575||||||||||||||||||||1|0|0|0.000145
N|XNYS|202609|MDAI|ROUND|1000|LNYYN|4|9898.32|6238|6238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDAI|ROUND|1000|LYNYN|921|1423205.04|875184|872351|2833|0|2833|0|0|0|0|0|0|0|-0.009294|-0.005869|-0.009294|-0.005869|0.002093|0.001322|-0.000307|-0.000194|-0.000307|-0.000194|1.583708|0.0076|0.006894|0.004353|0.907106|200|0.005|0.012436|2633|0.012542|0||||||||5108|0||||
N|XNYS|202609|MDAI|ROUND|10000|LNNYN|4|54544.43|34454|34454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDAI|ROUND|10000|LYNYN|1|11370.09|7151|7151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDAI|ROUND|250|LNNNN|68|35993.99|22375|19478|2897|0|100|400|0|0|100|200|1268|829|0.000556|0.000349|-0.000135|-0.000085|0.000556|0.000349|0.003317|0.002084|0.01098|0.006898|1.591848||||||||||||||||||||11|5363|3882|248138.973153
N|XNYS|202609|MDAI|ROUND|250|LNNYN|71|30533.56|19010|19010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDAI|ROUND|250|LNYYN|33|10690.95|6635|6635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDAI|ROUND|250|LYNYN|1060|807347.21|498018|492324|5694|0|5694|0|0|0|0|0|0|0|0.001152|0.000723|0.002557|0.001606|0.00236|0.001482|0.001633|0.001026|-0.003966|-0.00249|1.592458|0.009749|0.006939|0.004357|0.711764|1600|0.005|0.012832|4094|0.016018|0||||||||8214|49||||
N|XNYS|202609|MDAI|ROUND|5000|LNNNN|1|9925.74|6127|6127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|81|81|
N|XNYS|202609|MDAI|ROUND|5000|LNNYN|8|54663.04|34649|34649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDAI|ROUND|5000|LYNYN|2|14035.62|8857|8100|757|0|757|0|0|0|0|0|0|0|-0.011162|-0.007078|-0.011162|-0.007078|-0.011162|-0.007078|-0.011162|-0.007078|-0.011162|-0.007078|1.577061|0.01|0.004716|0.00299|0.471598|400|0.005|0.019213|357|0.011237|0||||||||5100|0||||
N|XNYS|202609|MDAIW|ODD|0|LNNYN|53|2013.22|4240|4240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDAIW|ODD|0|LNYYN|15|67.79|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDAIW|ODD|0|LYNYN|6|17.28|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDAIW|ROUND|0|LNNNN|1|225.5|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
N|XNYS|202609|MDAIW|ROUND|0|LNNYN|10|696.98|1404|1404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDAIW|ROUND|0|LNYYN|33|2122.7|4486|4486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDAIW|ROUND|0|LYNYN|7|479.11|1023|1023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDAIW|ROUND|1000|LNNYN|3|11070.88|21194|21194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDAIW|ROUND|1000|LNYYN|4|4658.56|9720|9720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDAIW|ROUND|10000|LNNYN|3|32078.55|66900|66900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDAIW|ROUND|250|LNNYN|2|1277.5|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDAIW|ROUND|250|LNYYN|14|9047.82|19838|19838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDAIW|ROUND|250|LYNYN|2|1485|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDAIW|ROUND|5000|LNNYN|3|15378.12|29204|29204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDB|ODD|1000|LNNNN|31004|83788977.47|221306|209926|11358|0|1255|1833|703|1429|3268|1741|1069|60|-0.07218|-0.000193|-0.030974|-0.000083|-0.006182|-0.000016|0.020597|0.000055|-0.133606|-0.000356|374.921487||||||||||||||||||||1852|22636|8346|26672.483538
N|XNYS|202609|MDB|ODD|1000|LNNYN|71918|170385078.58|460732|457670|3062|0|3062|0|0|0|0|0|0|0|-0.200176|-0.00054|-0.186274|-0.000503|-0.037959|-0.000102|-0.037234|-0.0001|-0.274941|-0.000742|370.496107||||||||||||||||||||491|409|385|0.007441
N|XNYS|202609|MDB|ODD|1000|LNYNN|3933|9970871.45|26173|25082|1091|0|587|273|127|58|37|4|5|0|0.141806|0.000373|0.131879|0.000347|-0.017663|-0.000046|-0.241604|-0.000636|-0.397993|-0.001047|380.149633|0.631091|0.161742|0.000425|0.256289|1091|0.234675|404.841538|0||0||||||||1119|0|170|2891|1254|404.841538
N|XNYS|202609|MDB|ODD|1000|LNYYN|21497|52262259.3|140894|131374|9495|25|9495|25|0|0|0|0|0|0|0.154742|0.000416|0.132262|0.000356|0.048105|0.000129|0.100602|0.000271|0.132895|0.000357|371.879774|0.567424|0.248314|0.000668|0.437616|9520|0.159555|0.011391|0||0||||||||9847|0|1481|646|616|0.011391
N|XNYS|202609|MDB|ODD|1000|LYNNN|29|73637.67|199|71|121|7|106|22|0|0|0|0|0|0|0.241328|0.000645|0.296719|0.000793|0.430703|0.001151|0.765703|0.002046|-0.412031|-0.001101|374.155898|0.479453|0.332031|0.000887|0.692521|86|0.11843|0.032769|27|0.025275|15|0.05|0.104942||||||128|0||||
N|XNYS|202609|MDB|ODD|1000|LYNYN|7309|20829689.34|56428|42242|13950|236|13944|235|7|0|0|0|0|0|0.071974|0.000195|0.043322|0.000117|-0.024279|-0.000066|-0.087785|-0.000238|-0.044922|-0.000122|368.901082|0.323996|0.298508|0.000809|0.921333|3585|0.09999|0.019681|7596|0.020947|3005|0.059128|0.011806||||||14649|0||||
N|XNYS|202609|MDB|ODD|1000|MXXNN|2|3308.86|8|0|8|0|8|0|0|0|0|0|0|0|0.18875|0.000456|0.195|0.000471|0.57625|0.001392|1.145|0.002766|0.875|0.002114|413.931875|0.64875|0.18875|0.000456|0.290944|8|0.23|0.016742|0||0||||||||8|0||||
N|XNYS|202609|MDB|ODD|10000|LNNNN|1494|18023232.2|46206|40924|5272|0|646|389|303|543|1454|1215|695|27|-0.086212|-0.000227|-0.055992|-0.000148|0.127491|0.000336|0.370341|0.000976|0.929687|0.002451|379.358812||||||||||||||||||||168|5795|2519|15890.076675
N|XNYS|202609|MDB|ODD|10000|LNNYN|6270|75953472.23|199187|197090|2097|0|2097|0|0|0|0|0|0|0|-0.133419|-0.00036|-0.065293|-0.000176|-0.121741|-0.000328|-0.395474|-0.001067|0.055036|0.000148|370.782337||||||||||||||||||||73|71|38|0.008374
N|XNYS|202609|MDB|ODD|10000|LNYNN|64|751168.1|1913|1078|835|0|739|27|0|0|33|36|0|0|-0.125916|-0.000325|-0.060898|-0.000157|0.119485|0.000308|0.447617|0.001156|0.668168|0.001725|387.322419|0.636599|0.164335|0.000424|0.258146|835|0.236132|840.931447|0||0||||||||835|0|27|141|37|840.931447
N|XNYS|202609|MDB|ODD|10000|LNYYN|4042|50000924.37|131975|124856|7119|0|7119|0|0|0|0|0|0|0|0.142034|0.000376|0.104869|0.000278|-0.042972|-0.000114|-0.228243|-0.000604|-0.290553|-0.000769|377.85329|0.492745|0.244092|0.000646|0.495372|7119|0.124326|0.010803|0||0||||||||8469|0|261|339|339|0.010803
N|XNYS|202609|MDB|ODD|10000|LYNNN|2|24694.46|67|33|34|0|34|0|0|0|0|0|0|0|0.3|0.000797|0.3|0.000797|0.19|0.000505|1.56|0.004145|-1.87|-0.004969|376.37|0.78|0.58|0.001541|0.74359|34|0.1|0.018932|0||0||||||||34|0||||
N|XNYS|202609|MDB|ODD|10000|LYNYN|3964|49335873.75|131186|113221|17631|334|17631|334|0|0|0|0|0|0|0.080571|0.000215|0.043328|0.000116|-0.125658|-0.000336|-0.256998|-0.000686|-0.121937|-0.000326|374.51106|0.292803|0.278072|0.000742|0.949688|4804|0.060784|0.010658|10556|0.024503|2605|0.061298|0.008263||||||20874|0||||
N|XNYS|202609|MDB|ODD|250|LNNNN|12282|6689090.35|17698|15589|2108|0|169|381|113|230|588|372|246|9|-0.079341|-0.000204|-0.054056|-0.000139|0.055849|0.000144|0.092671|0.000239|-0.072372|-0.000186|388.555313||||||||||||||||||||1666|3699|1342|19217.034021
N|XNYS|202609|MDB|ODD|250|LNNYN|166588|69346166.03|182982|181622|1360|0|1360|0|0|0|0|0|0|0|-0.052691|-0.000139|0.032426|0.000086|0.252772|0.000668|0.327684|0.000866|0.290213|0.000767|378.202809||||||||||||||||||||1244|40|35|0.013256
N|XNYS|202609|MDB|ODD|250|LNYNN|2044|1132761.38|3034|2857|177|0|112|27|20|4|6|3|5|0|0.125989|0.000334|0.161525|0.000428|-0.011582|-0.000031|0.017627|0.000047|0.761582|0.002019|377.211299|0.522825|0.156384|0.000415|0.299114|177|0.18322|2344.48441|0||0||||||||179|0|128|474|200|2344.48441
N|XNYS|202609|MDB|ODD|250|LNYYN|38519|16438734.58|43279|40982|2295|2|2293|4|0|0|0|0|0|0|0.16879|0.000447|0.163492|0.000433|0.075886|0.000201|0.297288|0.000787|0.270126|0.000715|377.968711|0.579277|0.243261|0.000644|0.419938|2297|0.168008|0.012212|0||0||||||||2309|0|1921|74|70|0.012212
N|XNYS|202609|MDB|ODD|250|LYNNN|11|6448.32|18|15|3|0|3|0|0|0|0|0|0|0|0.193333|0.000555|1.053333|0.003022|1.803333|0.005174|1.22|0.0035|0.963333|0.002764|348.533333|0.173333|0.226667|0.00065|1.307692|1|0.13|0.020129|0||2|0.105|0.000199||||||3|0||||
N|XNYS|202609|MDB|ODD|250|LYNYN|21509|8349054.53|22798|19872|2903|23|2901|25|0|0|0|0|0|0|0.128178|0.00035|0.115663|0.000316|0.039983|0.000109|-0.015051|-0.000041|-0.093096|-0.000254|365.920352|0.322939|0.29784|0.000814|0.922279|979|0.07474|0.010429|1377|0.017783|570|0.063947|0.008447||||||2932|0||||
N|XNYS|202609|MDB|ODD|5000|LNNNN|9274|62014251.89|161867|148556|13256|0|875|1774|552|1667|3578|1911|2567|332|-0.057849|-0.000154|-0.045761|-0.000122|0.102162|0.000273|0.215137|0.000574|0.164635|0.00044|374.501797||||||||||||||||||||713|21128|7935|35007.209667
N|XNYS|202609|MDB|ODD|5000|LNNYN|17326|122272944.75|329545|326650|2895|0|2895|0|0|0|0|0|0|0|-0.10095|-0.000276|-0.122086|-0.000334|-0.12238|-0.000335|-0.241264|-0.00066|-0.177765|-0.000486|365.788416||||||||||||||||||||156|530|495|0.008801
N|XNYS|202609|MDB|ODD|5000|LNYNN|527|3309173.42|8520|7778|742|0|552|73|33|0|41|23|20|0|0.027251|0.000072|0.021119|0.000056|0.10655|0.000282|0.309973|0.000821|0.42062|0.001114|377.604441|0.610499|0.137925|0.000365|0.225921|742|0.236287|4731.453035|0||0||||||||742|0|38|811|453|4731.453035
N|XNYS|202609|MDB|ODD|5000|LNYYN|6388|47313633.89|129584|119803|9761|20|9761|20|0|0|0|0|0|0|0.107538|0.000291|0.073154|0.000198|-0.042911|-0.000116|0.045541|0.000123|-0.060604|-0.000164|370.009147|0.480764|0.216485|0.000585|0.450294|9781|0.132139|0.010591|0||0||||||||10770|0|543|752|710|0.010591
N|XNYS|202609|MDB|ODD|5000|LYNNN|11|85666.63|231|25|206|0|181|25|0|0|0|0|0|0|0.130194|0.000349|0.015|0.00004|-0.142233|-0.000381|0.397864|0.001067|0.285874|0.000766|372.978374|0.443252|0.304126|0.000815|0.686124|124|0.116452|0.014501|71|0.047911|11|0.01|0.107913||||||215|0||||
N|XNYS|202609|MDB|ODD|5000|LYNYN|4413|33565969.47|92458|70205|21882|371|21882|357|14|0|0|0|0|0|0.075038|0.000206|0.050621|0.000139|-0.007523|-0.000021|-0.124755|-0.000343|-0.15624|-0.000429|364.031423|0.296969|0.281763|0.000774|0.948794|5157|0.080936|0.019813|11825|0.023082|5271|0.047086|0.009552||||||23407|0||||
N|XNYS|202609|MDB|ROUND|10000|LNNNN|11841|178597407.56|477639|417325|59678|0|4691|11733|4512|12384|16624|5812|3722|200|-0.036987|-0.000101|-0.003763|-0.00001|0.157968|0.00043|0.279806|0.000762|0.424339|0.001156|366.959258||||||||||||||||||||1536|71870|29558|9336.052992
N|XNYS|202609|MDB|ROUND|10000|LNNYN|47115|813989209.07|2298571|2288525|10046|0|10006|40|0|0|0|0|0|0|-0.256195|-0.000715|-0.243685|-0.000681|-0.365409|-0.00102|-0.391709|-0.001094|-1.534136|-0.004284|358.086708||||||||||||||||||||283|463|413|0.009177
N|XNYS|202609|MDB|ROUND|10000|LNYNN|69|1097830.39|2975|1585|1390|0|1010|137|0|163|80|0|0|0|0.161281|0.000439|0.045935|0.000125|0.15623|0.000425|-0.450115|-0.001226|0.141007|0.000384|367.229032|0.448165|0.141201|0.000385|0.315065|1390|0.153482|176.72811|0||0||||||||1355|35|32|427|139|176.72811
N|XNYS|202609|MDB|ROUND|10000|LNYYN|62246|1053238351.16|2912939|2868732|44207|0|44167|40|0|0|0|0|0|0|0.062999|0.000176|0.052912|0.000148|-0.067583|-0.000189|-0.349259|-0.000974|-0.934024|-0.002606|358.45847|0.492308|0.128043|0.000357|0.260087|44207|0.182133|0.010956|0||0||||||||53480|1970|1235|1174|1069|0.010956
N|XNYS|202609|MDB|ROUND|10000|LYNNN|17|259304.27|724|44|680|0|551|129|0|0|0|0|0|0|0.197353|0.000553|0.035559|0.0001|-0.248279|-0.000696|-0.314853|-0.000883|-2.305412|-0.006466|356.563404|0.306926|0.247868|0.000695|0.80758|262|0.13645|0.01347|279|0.029939|139|0.112734|0.295088||||||671|0||||
N|XNYS|202609|MDB|ROUND|10000|LYNYN|18760|299519291.42|828077|712338|114315|1424|114225|1514|0|0|0|0|0|0|0.044573|0.000123|-0.012859|-0.000036|-0.124428|-0.000344|-0.302258|-0.000837|-0.319417|-0.000884|361.205099|0.303195|0.291308|0.000806|0.960793|25508|0.069812|0.018971|69550|0.016462|20681|0.052843|0.015408||||||127391|919||||
N|XNYS|202609|MDB|ROUND|10000|MXXNN|2|31387.3|90|0|50|40|50|40|0|0|0|0|0|0|0.325111|0.000932|0.285111|0.000817|1.884|0.005398|-0.254889|-0.00073|-9.768222|-0.027989|349.002222|0.508889|0.325111|0.000932|0.638865|77|0.107403|0.303321|13|0.840122|0||||||||90|0||||
N|XNYS|202609|MDB|ROUND|20000|LNNNN|2078|66242966.9|182319|131852|49635|0|5582|9202|3531|11915|11730|4635|2971|69|-0.060578|-0.000168|-0.041222|-0.000114|0.123828|0.000343|0.278918|0.000772|0.161025|0.000446|361.240204||||||||||||||||||||570|40032|21552|8015.136587
N|XNYS|202609|MDB|ROUND|20000|LNNYN|139570|4048048690.33|10574894|10550417|24477|0|24477|0|0|0|0|0|0|0|-0.161804|-0.000436|-0.188958|-0.000509|-0.35547|-0.000957|-0.309568|-0.000834|-0.628005|-0.001691|371.33906||||||||||||||||||||473|1609|1191|0.009495
N|XNYS|202609|MDB|ROUND|20000|LNYNN|102|3500342.49|9627|2134|7493|0|4124|1057|427|890|661|334|0|0|0.105912|0.000294|0.197448|0.000547|0.443243|0.001229|0.773123|0.002144|1.154417|0.003201|360.640772|0.462705|0.180643|0.000501|0.390407|7493|0.141031|1174.120048|0||0||||||||5254|2291|80|2702|2016|1174.120048
N|XNYS|202609|MDB|ROUND|20000|LNYYN|233812|7261379349.43|18529751|18421314|108437|0|108365|72|0|0|0|0|0|0|0.079231|0.000209|0.021596|0.000057|-0.071255|-0.000188|-0.17046|-0.00045|-0.176457|-0.000466|378.889773|0.609315|0.133535|0.000352|0.219156|108437|0.23789|0.010764|0||0||||||||128036|13370|2194|2898|2251|0.010764
N|XNYS|202609|MDB|ROUND|20000|LYNNN|11|324798.33|900|47|840|13|666|72|115|0|0|0|0|0|0.20932|0.00058|0.208792|0.000579|0.375686|0.001042|0.851149|0.00236|-0.884994|-0.002454|360.681923|0.450457|0.3332|0.000924|0.739694|578|0.087543|0.027751|216|0.569263|59|0.01|0.571676||||||824|57||||
N|XNYS|202609|MDB|ROUND|20000|LYNYN|27101|798042532.59|2088587|1954556|133540|491|133540|491|0|0|0|0|0|0|0.022279|0.000062|0.006188|0.000017|-0.025875|-0.000072|-0.221368|-0.000615|-0.249891|-0.000694|360.210731|0.274462|0.259675|0.000721|0.946124|28282|0.08714|0.013129|77317|0.013502|28432|0.051826|0.011195||||||156796|8714||||
N|XNYS|202609|MDB|ROUND|200000|LNNNN|65|33749935.68|97114|62966|32472|0|757|1571|3754|3861|15711|3540|284|2994|0.019579|0.000056|0.031507|0.00009|-0.225275|-0.000641|0.435846|0.00124|0.254678|0.000725|351.40276||||||||||||||||||||31|29990|27800|530568.724828
N|XNYS|202609|MDB|ROUND|200000|LNNYN|180|84899469.22|229344|229344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|0|
N|XNYS|202609|MDB|ROUND|200000|LNYNN|6|8822623.76|26616|18942|7674|0|970|2493|241|0|640|453|2877|0|0.267683|0.000781|0.264221|0.000771|0.580658|0.001695|1.019006|0.002975|1.156243|0.003376|342.535386|1.044892|0.537647|0.00157|0.514548|7674|0.253623|25165.45126|0||0||||||||280|7394|4|8055|7708|25165.45126
N|XNYS|202609|MDB|ROUND|200000|LNYYN|523|259255721.22|700938|694095|6843|0|6843|0|0|0|0|0|0|0|-0.39116|-0.001122|-0.423424|-0.001215|-1.860181|-0.005338|-1.274372|-0.003657|0.81126|0.002328|348.490099|0.316662|0.030225|0.000087|0.095449|6843|0.143219|0.01191|0||0||||||||6205|4281|39|0|0|0.01191
N|XNYS|202609|MDB|ROUND|200000|LYNYN|1235|664089578.97|1725205|1704983|20222|0|20222|0|0|0|0|0|0|0|0.114735|0.00032|0.297468|0.000829|0.077249|0.000215|-0.481948|-0.001343|-0.689203|-0.001921|358.770216|0.376583|0.377385|0.001052|1.002129|8100|0.108551|0.023727|9426|0.013903|2696|0.329143|0.025047||||||16816|8694||||
N|XNYS|202609|MDB|ROUND|200000|MXXNN|1|342630|1000|0|190|810|15|250|735|0|0|0|0|0|-0.05216|-0.000152|0.00784|0.000023|0.30784|0.000899|-1.04216|-0.003042|0.58784|0.001716|342.545|0.17|0.46784|0.001366|2.752|52|0.065962|0.171998|103|0.55784|845|0.180296|2.15009||||||120|35||||
N|XNYS|202609|MDB|ROUND|50000|LNNNN|547|49569466.82|136060|97632|36063|0|2755|4758|1893|14154|8309|2349|1845|0|0.037395|0.000106|0.066058|0.000187|0.34298|0.000972|1.20374|0.003412|0.374028|0.00106|352.79132||||||||||||||||||||159|24133|16124|5156.7884
N|XNYS|202609|MDB|ROUND|50000|LNNYN|132208|11123632637.59|30595388|30589462|5926|0|5926|0|0|0|0|0|0|0|-0.244713|-0.000677|-0.404371|-0.001119|-1.006973|-0.002786|-0.962643|-0.002663|-2.920457|-0.008079|361.497682||||||||||||||||||||65|274|274|0.01357
N|XNYS|202609|MDB|ROUND|50000|LNYNN|18|2007253.51|5813|640|5173|0|2160|1174|0|1839|0|0|0|0|0.053062|0.000153|-0.173284|-0.0005|3.134421|0.009043|3.93276|0.011346|7.164292|0.020668|346.62973|0.699693|0.379774|0.001096|0.542772|5173|0.159959|140.061592|0||0||||||||2470|2703|16|1629|1490|140.061592
N|XNYS|202609|MDB|ROUND|50000|LNYYN|115007|10890703526.39|28470218|28426253|43965|0|43965|0|0|0|0|0|0|0|0.106542|0.000292|0.115822|0.000318|-0.043604|-0.00012|0.130139|0.000357|0.289873|0.000796|364.320204|0.548319|0.216282|0.000594|0.394445|43965|0.166019|0.012035|0||0||||||||58818|14215|535|651|640|0.012035
N|XNYS|202609|MDB|ROUND|50000|LYNNN|2|154483.8|404|262|142|0|80|62|0|0|0|0|0|0|-0.502676|-0.001321|-0.373099|-0.00098|-0.652254|-0.001714|0.20507|0.000539|-1.435634|-0.003772|380.592676|0.270423|0.270423|0.000711|1|0|||142|0.126868|0||||||||120|22||||
N|XNYS|202609|MDB|ROUND|50000|LYNYN|3182|296175357.66|793151|720965|71885|301|71736|450|0|0|0|0|0|0|-0.010966|-0.000031|-0.032907|-0.000093|-0.349984|-0.000991|-0.742956|-0.002104|-0.996834|-0.002823|353.060475|0.299197|0.273008|0.000773|0.912467|17139|0.094512|0.020195|44959|0.012625|10088|0.06687|0.020569||||||66537|13763||||
N|XNYS|202609|MDBH|ODD|0|LNNNN|8|176.86|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MDBH|ODD|0|LNNYN|151|2274.3|854|854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDBH|ODD|0|LNYYN|5703|882562.35|304413|304413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDBH|ODD|0|LYNYN|2|36.62|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDBH|ODD|250|LNYYN|1|257.28|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDBH|ROUND|0|LNYYN|2|495|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDBH|ROUND|0|LYNYN|1|246|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDBH|ROUND|1000|LNNYN|7|15033.05|5508|5508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDBH|ROUND|1000|LNYYN|13|23138.51|9027|9027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDBH|ROUND|1000|LYNYN|3|3000|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDBH|ROUND|250|LNNYN|6|1859|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDBH|ROUND|250|LNYYN|68|25664.22|9473|9473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDBH|ROUND|250|LYNYN|9|2757|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDBH|ROUND|5000|LNNYN|10|61241.8|22460|22460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDBH|ROUND|5000|LNYYN|1|6250|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDCR|ODD|0|LNYYN|11|361.84|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDCR|ROUND|1000|LNNNN|264|870761|26400|26400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDCX|ODD|0|LNNNN|104|857.61|4940|4437|503|0|0|0|84|26|114|181|98|0|0.000617|0.003557|0.000767|0.004422|-0.001286|-0.007419|-0.002475|-0.014276|-0.003851|-0.022217|0.173355||||||||||||||||||||9|456|352|17977.578752
N|XNYS|202609|MDCX|ODD|0|LNNYN|8150|58607.38|344840|344504|336|0|336|0|0|0|0|0|0|0|-0.000701|-0.0042|-0.000701|-0.0042|-0.000979|-0.005866|-0.001157|-0.006932|-0.005054|-0.030277|0.166932||||||||||||||||||||8|0|0|0.005757
N|XNYS|202609|MDCX|ODD|0|LNYNN|2|3.14|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDCX|ODD|0|LNYYN|2645|17707.98|102142|101001|1141|0|1141|0|0|0|0|0|0|0|0.000116|0.00069|0.000153|0.000907|-0.001024|-0.006087|-0.00146|-0.008674|-0.002829|-0.016813|0.168271|0.001348|0.000326|0.001935|0.24155|1141|0.000511|0.008126|0||0||||||||1429|0|33|0|0|0.008126
N|XNYS|202609|MDCX|ODD|0|LYNYN|774|5738.65|32654|30920|1734|0|1734|0|0|0|0|0|0|0|0.000474|0.002674|0.000289|0.001629|0.000577|0.003254|-0.001113|-0.006278|-0.000414|-0.002332|0.177359|0.001348|0.001219|0.006872|0.904356|358|0.000312|0.01184|1376|0.008615|0||||||||2352|0||||
N|XNYS|202609|MDCX|ROUND|0|LNNNN|2896|207904.25|1234123|1171487|62636|0|3638|6793|10819|5736|6000|5093|17147|7410|-0.000532|-0.003168|-0.000419|-0.002499|-0.000719|-0.004283|-0.001121|-0.006681|-0.001381|-0.008227|0.167846||||||||||||||||||||246|155508|62567|143724.65853
N|XNYS|202609|MDCX|ROUND|0|LNNYN|7562|265447.26|1616395|1613617|2778|0|2778|0|0|0|0|0|0|0|-0.000737|-0.004408|-0.000856|-0.005119|-0.001462|-0.008745|-0.003109|-0.018596|-0.002894|-0.017313|0.167166||||||||||||||||||||21|0|0|0.006755
N|XNYS|202609|MDCX|ROUND|0|LNYNN|31|1632.41|9997|8006|1991|0|501|300|200|390|0|500|100|0|0.000912|0.00535|0.000957|0.005615|-0.0001|-0.000584|0.002544|0.014927|0.002614|0.015335|0.170452|0.000678|0.000231|0.001355|0.340615|1991|0.000224|5298.121367|0||0||||||||2497|100|13|2097|791|5298.121367
N|XNYS|202609|MDCX|ROUND|0|LNYYN|6685|315615.86|1866806|1833456|33050|300|33050|300|0|0|0|0|0|0|0.000304|0.001784|0.000311|0.001826|0.000795|0.004665|0.000837|0.004914|0.000969|0.00569|0.17031|0.001809|0.000503|0.002952|0.277964|33350|0.000653|0.012021|0||0||||||||45878|2025|156|0|0|0.012021
N|XNYS|202609|MDCX|ROUND|0|LYNNN|7|509.14|3100|3064|36|0|0|0|0|0|0|36|0|0|-0.0018|-0.010539|-0.0021|-0.012295|-0.0021|-0.012295|-0.0021|-0.012295|-0.0037|-0.021663|0.1708|0|0|0||0|||36|22474.436996|0||||||||400|0||||
N|XNYS|202609|MDCX|ROUND|0|LYNYN|2217|112740.53|660014|556485|102329|1200|102329|1200|0|0|0|0|0|0|0.000286|0.001695|0.000013|0.000075|0.000303|0.001798|-0.000066|-0.000389|0.000303|0.001796|0.168703|0.001646|0.001162|0.006887|0.705976|27742|0.001013|0.011542|69977|0.017372|5810|0.000525|0.00885||||||109203|5912||||
N|XNYS|202609|MDCX|ROUND|1000|LNNNN|1|1509.2|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDCX|ROUND|1000|LNNYN|113|158298.95|928045|924745|3300|0|3300|0|0|0|0|0|0|0|-0.0004|-0.002196|-0.0004|-0.002196|-0.0001|-0.000549|-0.0001|-0.000549|0.0007|0.003843|0.18215||||||||||||||||||||1|0|0|0.020842
N|XNYS|202609|MDCX|ROUND|1000|LNYNN|1|1396.72|7900|0|7900|0|200|2400|1082|4218|0|0|0|0|-0.000058|-0.00033|0.000632|0.00357|-0.0033|-0.018644|0.0102|0.057627|0.003585|0.020252|0.177|0.002|0.0004|0.00226|0.2|7900|0.0008|196.100768|0||0||||||||500|7400|1|7900|7900|196.100768
N|XNYS|202609|MDCX|ROUND|1000|LNYYN|195|394501.43|2274258|2269258|5000|0|5000|0|0|0|0|0|0|0|0.000226|0.001314|0.00037|0.002151|0.000364|0.002116|0.000192|0.001116|0.00182|0.01058|0.17203|0.001804|0.00033|0.001918|0.182927|5000|0.000737|0.015019|0||0||||||||23400|900|14|0|0|0.015019
N|XNYS|202609|MDCX|ROUND|1000|LYNYN|73|152925.17|912302|905532|6770|0|6770|0|0|0|0|0|0|0|0.000643|0.003912|0.002181|0.013265|0.002299|0.013984|0.002961|0.018008|0.002613|0.015893|0.1644|0.001635|0.000909|0.005527|0.555596|4200|0.000586|0.013283|2570|0.0136|0||||||||3000|4670||||
N|XNYS|202609|MDCX|ROUND|10000|LNYYN|1|11773.63|71922|71922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDCX|ROUND|10000|LYNYN|3|36629.31|211300|210900|400|0|400|0|0|0|0|0|0|0|-0.00345|-0.019676|-0.00345|-0.019676|-0.003075|-0.017538|-0.00225|-0.012832|-0.0029|-0.01654|0.175338|0.002275|0.002275|0.012975|1|0|||400|0.015089|0||||||||1300|0||||
N|XNYS|202609|MDCX|ROUND|20000|LNYYN|2|74596.71|426506|426506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDCX|ROUND|20000|LYNYN|3|95470.39|544306|544006|300|0|300|0|0|0|0|0|0|0|0.000867|0.004986|0.0009|0.005177|0.0009|0.005177|0.001367|0.007862|0.000633|0.003643|0.173833|0.001267|0.001267|0.007287|1|0|||300|0.013362|0||||||||300|0||||
N|XNYS|202609|MDCX|ROUND|250|LNNNN|5|2378.05|14364|7874|6490|0|0|373|3330|0|0|0|2200|587|-0.000893|-0.005109|-0.00081|-0.004633|-0.00081|-0.004633|-0.000626|-0.003582|-0.00167|-0.009555|0.174777||||||||||||||||||||3|9364|7277|101740.815446
N|XNYS|202609|MDCX|ROUND|250|LNNYN|186|104506.49|614638|614638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDCX|ROUND|250|LNYNN|2|1233.43|7227|3886|3341|0|0|1270|1233|100|738|0|0|0|-0.000191|-0.00112|-0.000191|-0.00112|0.00062|0.003626|-0.000103|-0.000603|-0.000042|-0.000248|0.171006|0.002906|0.001424|0.008327|0.49009|3341|0.000741|736.926994|0||0||||||||3800|1865|2|3181|3181|736.926994
N|XNYS|202609|MDCX|ROUND|250|LNYYN|423|211374.9|1229314|1217014|12300|0|12300|0|0|0|0|0|0|0|0.000128|0.000735|-0.000052|-0.0003|-0.004026|-0.023181|-0.001333|-0.007677|-0.000489|-0.002818|0.173678|0.001325|0.000139|0.0008|0.104908|12300|0.000593|0.009851|0||0||||||||26039|2200|14|0|0|0.009851
N|XNYS|202609|MDCX|ROUND|250|LYNYN|175|85703.51|501930|489788|12142|0|12142|0|0|0|0|0|0|0|-0.000358|-0.00201|-0.000016|-0.000091|0.002636|0.01481|0.00424|0.023825|0.0198|0.111263|0.177959|0.000849|0.000722|0.004059|0.850632|3400|0.000271|0.016457|8242|0.014746|500|0.0003|0.008782||||||15951|4641||||
N|XNYS|202609|MDCX|ROUND|5000|LNNYN|2|15556.91|91891|91891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDCX|ROUND|5000|LNYYN|5|31784.06|178395|178395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDCX|ROUND|5000|LYNYN|6|45862.91|261812|260812|1000|0|1000|0|0|0|0|0|0|0|-0.0024|-0.014895|-0.00138|-0.008565|0.00102|0.00633|0.00118|0.007323|0.00412|0.025569|0.16113|0.00144|0.00064|0.003972|0.444444|400|0.00125|0.012318|500|0.008481|100|0.001|0.008534||||||900|100||||
N|XNYS|202609|MDCX|ROUND|50000|LYNYN|2|109871.44|627652|626452|1200|0|1200|0|0|0|0|0|0|0|0.0006|0.003415|0.0006|0.003415|0.0006|0.003415|0.0019|0.010814|0.0015|0.008537|0.1757|0.0012|0.0012|0.00683|1|0|||1200|0.000149|0||||||||2500|0||||
N|XNYS|202609|MDCXW|ODD|0|LNNYN|2|13.14|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDCXW|ODD|0|LNYYN|11|144.2|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDCXW|ROUND|0|LNNYN|3|440.1|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDCXW|ROUND|0|LNYYN|1|31.01|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDCXW|ROUND|1000|LNNYN|2|4815.2|7408|7408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDEV|ODD|0|LNNNN|3|61.36|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDEV|ODD|0|LNNYN|2|40.94|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDEV|ODD|0|LNYYN|18|694.33|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDEV|ODD|250|LNYYN|2|1703.94|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDEV|ROUND|1000|LNYYN|14|30953|1504|1504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDEV|ROUND|1000|LYNYN|8|19753.04|960|960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDEV|ROUND|20000|LNYYN|1|33136|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDEV|ROUND|5000|LYNYN|1|6210|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDGL|ODD|1000|LNNNN|8544|21206981.99|40259|39019|1240|0|152|165|70|60|196|129|414|54|-0.221145|-0.00042|-0.190484|-0.000362|-0.071234|-0.000135|0.099|0.000188|0.216694|0.000411|526.704484||||||||||||||||||||300|2195|969|61130.635483
N|XNYS|202609|MDGL|ODD|1000|LNNYN|15365|33193507.19|62984|62691|293|0|293|0|0|0|0|0|0|0|-0.547577|-0.001032|-0.574027|-0.001082|-0.462696|-0.000872|-0.390853|-0.000737|-0.009352|-0.000018|530.638891||||||||||||||||||||81|23|23|0.007848
N|XNYS|202609|MDGL|ODD|1000|LNYNN|1121|2604923.64|4946|4747|199|0|141|26|15|0|8|2|7|0|0.427136|0.00081|0.387085|0.000734|0.182714|0.000346|0.00196|0.000004|0.087136|0.000165|527.429573|1.578643|0.555025|0.001052|0.351584|199|0.511809|6724.29161|0||0||||||||222|0|53|457|227|6724.29161
N|XNYS|202609|MDGL|ODD|1000|LNYYN|7633|16403118.79|31045|30027|1018|0|1018|0|0|0|0|0|0|0|0.370648|0.000704|0.369774|0.000703|0.296365|0.000563|0.2422|0.00046|0.584892|0.001111|526.353787|1.737711|0.753988|0.001432|0.433897|1018|0.491861|0.009407|0||0||||||||1062|0|267|31|28|0.009407
N|XNYS|202609|MDGL|ODD|1000|LYNNN|1|3131.46|6|0|6|0|6|0|0|0|0|0|0|0|1.72|0.003297|1.45|0.00278|2.94|0.005636|1.88|0.003604|-0.25|-0.000479|521.61|0.6|0.42|0.000805|0.7|6|0.09|0.000159|0||0||||||||6|0||||
N|XNYS|202609|MDGL|ODD|1000|LYNYN|1460|2552452.44|4814|3989|819|6|819|6|0|0|0|0|0|0|0.41617|0.000792|0.444655|0.000846|0.420618|0.0008|0.306267|0.000583|0.1304|0.000248|525.577109|1.331721|1.070255|0.002036|0.803663|393|0.308715|0.012244|314|0.025861|118|0.114153|0.004691||||||831|0||||
N|XNYS|202609|MDGL|ODD|10000|LNNNN|960|12492832.8|23945|22468|1467|0|166|167|71|202|117|156|395|193|-0.284663|-0.000543|-0.32045|-0.000611|-0.158575|-0.000302|0.479352|0.000914|0.20878|0.000398|524.218071||||||||||||||||||||64|1089|629|144671.866118
N|XNYS|202609|MDGL|ODD|10000|LNNYN|4586|61776213.42|117621|117330|291|0|291|0|0|0|0|0|0|0|-0.721581|-0.001351|-0.6789|-0.001271|-0.848935|-0.00159|-1.115842|-0.00209|0.230309|0.000431|533.972852||||||||||||||||||||14|68|67|0.010106
N|XNYS|202609|MDGL|ODD|10000|LNYNN|58|727023|1388|1281|107|0|80|0|27|0|0|0|0|0|1.353738|0.002544|1.33972|0.002518|1.186449|0.00223|1.571589|0.002954|-1.304206|-0.002451|532.082477|3.76028|1.273364|0.002393|0.338636|107|1.243458|1.16271|0||0||||||||107|0|4|33|27|1.16271
N|XNYS|202609|MDGL|ODD|10000|LNYYN|3684|50620622.1|95979|94532|1447|0|1447|0|0|0|0|0|0|0|0.42595|0.000817|0.506185|0.000971|0.327139|0.000627|-0.140581|-0.00027|0.036289|0.00007|521.368811|1.552495|0.646234|0.001239|0.416255|1447|0.453131|0.009019|0||0||||||||1958|0|76|115|95|0.009019
N|XNYS|202609|MDGL|ODD|10000|LYNYN|488|7091958.84|13440|11168|2272|0|2272|0|0|0|0|0|0|0|0.177931|0.000339|0.196444|0.000374|0.055515|0.000106|-0.1682|-0.00032|-0.256699|-0.000489|525.475189|1.151884|1.048283|0.001995|0.91006|765|0.233373|0.012316|1032|0.010997|475|0.128084|0.004657||||||2563|0||||
N|XNYS|202609|MDGL|ODD|20000|LNNNN|36|738336.02|1392|1275|117|0|0|0|0|39|0|0|78|0|0.373333|0.000714|-0.386667|-0.000739|-0.39|-0.000746|-0.046667|-0.000089|1.886667|0.003608|522.95||||||||||||||||||||3|144|36|50847.018965
N|XNYS|202609|MDGL|ODD|20000|LNNYN|55|1137013.14|2119|2042|77|0|77|0|0|0|0|0|0|0|-0.135714|-0.000255|-0.120519|-0.000226|0.017532|0.000033|-0.035974|-0.000068|-0.198052|-0.000372|532.570974||||||||||||||||||||2|0|0|0.015086
N|XNYS|202609|MDGL|ODD|20000|LNYNN|3|61218.93|115|38|77|0|39|0|0|0|38|0|0|0|0.091299|0.000171|0.076104|0.000143|0.081169|0.000152|0.253117|0.000474|0.425065|0.000797|533.641883|1.746364|0.096234|0.00018|0.055105|77|0.825065|2996.416756|0||0||||||||77|0|2|5|0|2996.416756
N|XNYS|202609|MDGL|ODD|20000|LNYYN|2706|54909825.13|103297|103089|208|0|208|0|0|0|0|0|0|0|0.305962|0.000571|0.278077|0.000519|0.367644|0.000686|0.197163|0.000368|-1.44649|-0.002699|535.95976|1.621154|0.566827|0.001058|0.349644|208|0.527163|0.01746|0||0||||||||426|0|11|0|0|0.01746
N|XNYS|202609|MDGL|ODD|20000|LYNYN|35|723025.69|1355|1046|309|0|309|0|0|0|0|0|0|0|0.838932|0.00158|0.495696|0.000933|0.252006|0.000474|0.204272|0.000385|0.473074|0.000891|531.124239|0.927508|1.025372|0.001931|1.105513|156|0.02|0.010503|77|0.01338|76|0.24|0.003494||||||309|0||||
N|XNYS|202609|MDGL|ODD|250|LNNNN|3167|1664192.64|3167|2920|247|0|22|48|26|15|30|28|65|13|-0.217045|-0.00041|-0.215263|-0.000407|-0.163684|-0.000309|-0.022915|-0.000043|0.146032|0.000276|529.157409||||||||||||||||||||247|293|132|85748.250636
N|XNYS|202609|MDGL|ODD|250|LNNYN|16552|8770944.56|16552|16477|75|0|75|0|0|0|0|0|0|0|-0.057067|-0.000108|-0.176|-0.000332|0.0868|0.000164|0.171867|0.000324|0.1304|0.000246|530.655067||||||||||||||||||||75|3|3|0.009238
N|XNYS|202609|MDGL|ODD|250|LNYNN|471|247996.89|471|449|22|0|14|5|2|0|0|1|0|0|-0.203182|-0.000383|0.009091|0.000017|-0.649545|-0.001226|-0.910455|-0.001718|-0.025455|-0.000048|529.955227|2.464091|0.726818|0.001371|0.294964|22|0.868636|1257.321355|0||0||||||||22|0|22|38|20|1257.321355
N|XNYS|202609|MDGL|ODD|250|LNYYN|6027|3196186.19|6027|5813|214|0|214|0|0|0|0|0|0|0|0.501028|0.000945|0.506495|0.000956|0.38472|0.000726|0.246262|0.000465|0.314206|0.000593|529.983528|1.604439|0.650421|0.001227|0.405388|214|0.477009|0.009817|0||0||||||||214|0|214|7|7|0.009817
N|XNYS|202609|MDGL|ODD|250|LYNNN|1|523.88|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000019|-0.01|-0.000019|0.24|0.000458|0.25|0.000477|-1.28|-0.002444|523.72|0.32|0.3|0.000573|0.9375|1|0.01|0.000178|0||0||||||||1|0||||
N|XNYS|202609|MDGL|ODD|250|LYNYN|2019|1069760.43|2019|1860|157|2|157|2|0|0|0|0|0|0|0.625346|0.001183|0.596101|0.001127|0.444843|0.000841|0.381635|0.000722|0.473648|0.000896|528.718711|1.477799|1.156541|0.002187|0.782611|88|0.333466|0.017558|43|0.021223|28|0.135893|0.00818||||||159|0||||
N|XNYS|202609|MDGL|ODD|5000|LNNNN|1855|12829217.31|24563|24065|498|0|85|104|46|14|32|39|157|21|0.180281|0.000345|0.194558|0.000372|0.070482|0.000135|0.240161|0.00046|0.701687|0.001343|522.595964||||||||||||||||||||40|783|396|50293.688468
N|XNYS|202609|MDGL|ODD|5000|LNNYN|69873|375885946.87|714193|713110|1083|0|1083|0|0|0|0|0|0|0|-0.477867|-0.000907|-0.424266|-0.000805|-0.387959|-0.000736|-0.648116|-0.00123|-0.888984|-0.001687|526.94831||||||||||||||||||||118|39|39|0.008301
N|XNYS|202609|MDGL|ODD|5000|LNYNN|202|1324238.81|2542|2440|102|0|76|3|23|0|0|0|0|0|0.466961|0.000886|0.113431|0.000215|-0.256667|-0.000487|-0.564314|-0.00107|-0.503235|-0.000955|527.178039|1.396667|0.532353|0.00101|0.38116|102|0.432157|0.785348|0||0||||||||112|0|9|176|57|0.785348
N|XNYS|202609|MDGL|ODD|5000|LNYYN|44564|238616083.31|452643|447141|5502|0|5502|0|0|0|0|0|0|0|0.091312|0.000173|0.079017|0.00015|0.073186|0.000139|-0.105716|-0.000201|-0.072432|-0.000138|526.347113|1.664771|0.406888|0.000773|0.244411|5502|0.628941|0.00676|0||0||||||||5949|0|583|75|75|0.00676
N|XNYS|202609|MDGL|ODD|5000|LYNNN|1|7126|14|0|14|0|14|0|0|0|0|0|0|0|0.21|0.000413|0.21|0.000413|-0.18|-0.000354|0.43|0.000845|0.43|0.000845|508.695|0.61|0.93|0.001828|1.52459|0|||0||14|0.16|0.006871||||||14|0||||
N|XNYS|202609|MDGL|ODD|5000|LYNYN|1129|6260172.94|11867|10669|1188|10|1188|10|0|0|0|0|0|0|0.117003|0.000222|0.049683|0.000094|0.020818|0.00004|0.074015|0.000141|-0.049741|-0.000095|525.971682|1.09288|1.027838|0.001954|0.940486|449|0.164009|0.027502|344|0.010848|405|0.08563|0.007681||||||1336|0||||
N|XNYS|202609|MDGL|ROUND|20000|LNNNN|10185|221316942.82|410434|406971|3441|0|288|592|122|174|362|563|1100|240|0.103281|0.000196|-0.046504|-0.000088|0.018907|0.000036|0.029555|0.000056|0.188646|0.000358|526.997217||||||||||||||||||||81|3108|1573|85246.347368
N|XNYS|202609|MDGL|ROUND|20000|LNNYN|15217|608741865.35|1129233|1128925|308|0|308|0|0|0|0|0|0|0|-0.46474|-0.000873|-0.411916|-0.000774|-0.589091|-0.001106|-0.593312|-0.001114|-0.691753|-0.001299|532.423945||||||||||||||||||||19|54|54|0.012361
N|XNYS|202609|MDGL|ROUND|20000|LNYNN|8|182521.75|347|183|164|0|124|0|0|40|0|0|0|0|0.640976|0.001233|0.640976|0.001233|0.579451|0.001115|0.204878|0.000394|-1.181585|-0.002273|519.76064|1.490305|0.386524|0.000744|0.259359|164|0.55189|23.140889|0||0||||||||164|0|4|40|40|23.140889
N|XNYS|202609|MDGL|ROUND|20000|LNYYN|15254|519519283.51|972547|970416|2131|0|2131|0|0|0|0|0|0|0|0.17091|0.00032|0.223257|0.000418|0.161164|0.000302|0.162679|0.000305|0.060296|0.000113|533.634559|1.716466|0.752257|0.00141|0.438259|2131|0.482105|0.012927|0||0||||||||3542|130|79|77|77|0.012927
N|XNYS|202609|MDGL|ROUND|20000|LYNNN|3|63115.6|120|0|120|0|120|0|0|0|0|0|0|0|1.2|0.002271|1.683333|0.003186|2.496667|0.004726|2.616667|0.004953|1.693333|0.003205|528.32|5.153333|1.2|0.002271|0.232859|120|1.976667|0.008356|0||0||||||||120|0||||
N|XNYS|202609|MDGL|ROUND|20000|LYNYN|1707|45709104.9|86565|78638|7927|0|7927|0|0|0|0|0|0|0|0.227946|0.000433|0.31838|0.000604|0.117208|0.000222|0.077573|0.000147|0.111477|0.000212|526.784612|1.311684|1.157298|0.002197|0.882299|3020|0.225738|0.0121|4239|0.012441|668|0.104521|0.006571||||||9804|194||||
N|XNYS|202609|MDGL|ROUND|200000|LNNNN|2|786692.8|1520|520|1000|0|0|0|0|0|0|0|0|1000|0.65|0.001255|0.13|0.000251|0.15|0.00029|-0.11|-0.000212|2.04|0.003939|517.85||||||||||||||||||||1|4|4|542264.606397
N|XNYS|202609|MDGL|ROUND|200000|LNNYN|2874|737223746.32|1405346|1405326|20|0|20|0|0|0|0|0|0|0|-0.46|-0.000889|0.54|0.001043|0.54|0.001043|-0.79|-0.001526|-3.6|-0.006955|517.625||||||||||||||||||||1|0|0|0.017468
N|XNYS|202609|MDGL|ROUND|200000|LNYYN|5262|1353875445.69|2581713|2581166|547|0|547|0|0|0|0|0|0|0|0.397093|0.000766|0.175814|0.000339|-0.297112|-0.000573|-0.994516|-0.001918|0.588282|0.001135|518.504973|1.544644|0.429104|0.000828|0.277801|547|0.55777|0.013485|0||0||||||||360|390|6|0|0|0.013485
N|XNYS|202609|MDGL|ROUND|200000|LYNYN|22|6324492.1|12129|11129|1000|0|1000|0|0|0|0|0|0|0|-0.65|-0.001256|-0.13|-0.000251|-0.15|-0.00029|0.11|0.000212|-2.04|-0.003941|517.695|1.39|1.39|0.002685|1|0|||1000|0.011765|0||||||||1000|0||||
N|XNYS|202609|MDGL|ROUND|50000|LNNNN|34|2729081.36|5121|3265|1821|0|85|541|0|253|0|120|502|320|-0.690983|-0.001302|-0.994185|-0.001874|-0.251142|-0.000473|-0.01302|-0.000025|-0.751362|-0.001416|530.558597||||||||||||||||||||14|712|490|108824.170454
N|XNYS|202609|MDGL|ROUND|50000|LNNYN|38951|5004863437.2|9528453|9528319|134|0|134|0|0|0|0|0|0|0|-0.00791|-0.000015|0.084627|0.000158|-0.284179|-0.000532|0.894627|0.001674|-0.398358|-0.000745|534.539552||||||||||||||||||||6|324|324|0.011831
N|XNYS|202609|MDGL|ROUND|50000|LNYYN|54576|4727595887.87|9026205|9022553|3652|0|3652|0|0|0|0|0|0|0|0.315392|0.000604|0.106399|0.000204|0.011449|0.000022|-0.48759|-0.000933|-0.762193|-0.001459|522.470489|1.715271|0.683875|0.001309|0.398698|3652|0.515698|0.011684|0||0||||||||4732|912|62|0|0|0.011684
N|XNYS|202609|MDGL|ROUND|50000|LYNYN|1329|77514587.97|147484|143898|3586|0|3586|0|0|0|0|0|0|0|0.820081|0.001557|1.036587|0.001968|0.598745|0.001137|-0.043522|-0.000083|0.155608|0.000295|526.594933|1.552415|1.439777|0.002734|0.927443|1707|0.12775|0.013984|1502|0.010344|377|0.042732|0.002661||||||3383|570||||
N|XNYS|202609|MDIA|ODD|0|LNNNN|296|3803.3|3378|3347|31|0|0|0|0|0|0|0|20|11|-0.02871|-0.024836|-0.039355|-0.034045|-0.045806|-0.039626|-0.049355|-0.042696|-0.042903|-0.037115|1.155968||||||||||||||||||||2|228|18|347425.344074
N|XNYS|202609|MDIA|ODD|0|LNNYN|5555|194961.96|177374|177374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDIA|ODD|0|LNYNN|6|33.96|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDIA|ODD|0|LNYYN|428|15433.67|13961|13910|51|0|51|0|0|0|0|0|0|0|0.005686|0.005111|0.012157|0.010927|0.02|0.017977|0.022157|0.019915|-0.11902|-0.106979|1.112549|0.032157|0.007843|0.00705|0.243902|51|0.012157|0.01368|0||0||||||||51|0|2|0|0|0.01368
N|XNYS|202609|MDIA|ODD|0|LYNYN|26|1184.78|1062|1001|61|0|61|0|0|0|0|0|0|0|0.023115|0.020512|0.023115|0.020512|0.027541|0.02444|0.007869|0.006983|-0.025902|-0.022985|1.126885|0.037049|0.02918|0.025895|0.787611|24|0.01|0.017539|37|0.018943|0||||||||61|0||||
N|XNYS|202609|MDIA|ROUND|0|LNNNN|9|1027|900|487|413|0|140|100|0|3|160|0|10|0|-0.024528|-0.021675|-0.024528|-0.021675|-0.031864|-0.028158|-0.028959|-0.02559|0.08276|0.073133|1.131634||||||||||||||||||||6|145|145|2263.350542
N|XNYS|202609|MDIA|ROUND|0|LNNYN|40|4835.42|4302|4302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDIA|ROUND|0|LNYYN|672|77218.13|70080|69980|100|0|100|0|0|0|0|0|0|0|0.05|0.042918|0.05|0.042918|0.06|0.051502|0.06|0.051502|0.06|0.051502|1.165|0.07|0.05|0.042918|0.714286|100|0.01|0.011164|0||0||||||||100|0|1|0|0|0.011164
N|XNYS|202609|MDIA|ROUND|0|LYNYN|7|986.36|868|768|100|0|100|0|0|0|0|0|0|0|0.03|0.025974|0.03|0.025974|0.03|0.025974|0.03|0.025974|-0.06|-0.051948|1.155|0.03|0.03|0.025974|1|0|||100|0.01396|0||||||||100|0||||
N|XNYS|202609|MDIA|ROUND|1000|LNNYN|9|18277.91|16073|16073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDIA|ROUND|1000|LNYYN|8|18090.26|16226|16226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDIA|ROUND|10000|LNNYN|2|27618.98|27632|27632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDIA|ROUND|250|LNNYN|11|6373.42|5555|5555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDIA|ROUND|250|LNYYN|3|1239.88|1066|866|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.026201|0|0|1.145|0.11|0|0|0|200|0.055|0.015976|0||0||||||||600|0|1|0|0|0.015976
N|XNYS|202609|MDIA|ROUND|250|LYNYN|2|651.24|584|428|156|0|156|0|0|0|0|0|0|0|0.01|0.009091|0.01|0.009091|0.02|0.018182|0.02|0.018182|-0.16|-0.145455|1.1|0.02|0.02|0.018182|1|0|||156|0.009822|0||||||||100|56||||
N|XNYS|202609|MDIA|ROUND|5000|LNNYN|2|11500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDIV|ODD|0|LNNNN|35|1036.21|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDIV|ODD|0|LNNYN|14|948.3|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDIV|ODD|0|LNYYN|62|8584.06|530|523|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.385|0.03|0|0|0|7|0.015|0.010568|0||0||||||||7|0|1|0|0|0.010568
N|XNYS|202609|MDIV|ODD|0|LYNYN|5|838.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDIV|ODD|1000|LNNNN|2|2971.8|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDIV|ODD|1000|LNNYN|3|3572.77|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDIV|ODD|1000|LNYYN|45|61815.97|3783|3783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDIV|ODD|1000|LYNYN|6|8100.92|485|416|69|0|69|0|0|0|0|0|0|0|0.03|0.001789|0.03|0.001789|0.03|0.001789|0.03|0.001789|0.03|0.001789|16.765|0.03|0.03|0.001789|1|0|||69|0.016911|0||||||||69|0||||
N|XNYS|202609|MDIV|ODD|250|LNNNN|3|2196.08|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDIV|ODD|250|LNNYN|13|10302.19|632|632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDIV|ODD|250|LNYYN|62|40444.54|2448|2448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDIV|ODD|250|LYNYN|20|10565.58|634|572|62|0|62|0|0|0|0|0|0|0|0.048387|0.002889|0.048387|0.002889|0.048387|0.002889|0.048387|0.002889|0.048387|0.002889|16.75|0.048387|0.048387|0.002889|1|0|||62|0.017483|0||||||||62|0||||
N|XNYS|202609|MDIV|ROUND|1000|LNNNN|639|1105230|66800|66569|231|0|100|0|0|0|0|18|0|113|-0.008961|-0.000539|-0.01329|-0.000799|-0.01329|-0.000799|-0.01329|-0.000799|-0.01329|-0.000799|16.629762||||||||||||||||||||4|1630|247|664018.750069
N|XNYS|202609|MDIV|ROUND|1000|LNNYN|153|265314.19|16169|16169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDIV|ROUND|1000|LNYNN|2|6576|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDIV|ROUND|1000|LNYYN|187|448007.63|27341|27241|100|0|100|0|0|0|0|0|0|0|0.03|0.001889|0.04|0.002518|0.04|0.002518|0.04|0.002518|0.04|0.002518|15.885|0.05|0.03|0.001889|0.6|100|0.01|0.008877|0||0||||||||100|0|1|0|0|0.008877
N|XNYS|202609|MDIV|ROUND|1000|LYNYN|153|340336.94|20636|20036|600|0|600|0|0|0|0|0|0|0|0.051667|0.003126|0.053333|0.003227|0.053333|0.003227|0.053333|0.003227|0.048333|0.002924|16.5275|0.081667|0.063333|0.003832|0.77551|500|0.011|0.020132|100|0.010195|0||||||||700|0||||
N|XNYS|202609|MDIV|ROUND|10000|LNNNN|1|13592.36|811|811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|121|121|
N|XNYS|202609|MDIV|ROUND|10000|LNNYN|12|142087.15|8721|8721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDIV|ROUND|10000|LNYYN|12|166590.01|10225|9925|300|0|300|0|0|0|0|0|0|0|0.05|0.00314|0.05|0.00314|0.05|0.00314|0.04|0.002512|0.05|0.00314|15.925|0.07|0.05|0.00314|0.714286|300|0.01|0.017378|0||0||||||||900|0|1|0|0|0.017378
N|XNYS|202609|MDIV|ROUND|10000|LYNYN|42|531410.73|32380|31980|400|0|400|0|0|0|0|0|0|0|0.015|0.000931|0.035|0.002171|0.035|0.002171|0.035|0.002171|0.035|0.002171|16.12|0.04|0.04|0.002481|1|0|||400|0.010446|0||||||||300|100||||
N|XNYS|202609|MDIV|ROUND|20000|LNNYN|10|329900|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDIV|ROUND|20000|LNYYN|268|8777295.4|533580|533580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDIV|ROUND|20000|LYNYN|23|774536.9|46979|46979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDIV|ROUND|5000|LNNYN|11|99338.49|6112|6112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDIV|ROUND|5000|LNYYN|33|232666.06|14201|14201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDIV|ROUND|5000|LYNYN|70|574449.59|34887|34687|200|0|200|0|0|0|0|0|0|0|0.02|0.001235|0.02|0.001235|0.02|0.001235|0.02|0.001235|0.02|0.001235|16.2|0.04|0.04|0.002469|1|0|||200|0.014014|0||||||||100|100||||
N|XNYS|202609|MDLN|ODD|0|LNNNN|12555|1346609.89|39593|30983|8610|0|374|1197|827|1533|1889|1442|1275|73|0.008973|0.000264|0.010009|0.000294|0.01081|0.000318|0.00964|0.000283|0.012311|0.000362|34.017091||||||||||||||||||||2980|17326|11439|20533.240522
N|XNYS|202609|MDLN|ODD|0|LNNYN|5099|702057.41|20736|20111|625|0|625|0|0|0|0|0|0|0|-0.010896|-0.000321|-0.008864|-0.000261|-0.013392|-0.000394|-0.0192|-0.000565|-0.030496|-0.000898|33.955648||||||||||||||||||||212|21|21|0.00978
N|XNYS|202609|MDLN|ODD|0|LNYNN|1206|156759.51|4626|4074|552|0|251|223|69|7|2|0|0|0|0.006413|0.000189|0.008297|0.000245|0.012355|0.000365|0.005851|0.000173|0.041775|0.001234|33.857319|0.022319|0.001268|0.000037|0.056818|552|0.010525|16.448791|0||0||||||||559|0|163|2026|1709|16.448791
N|XNYS|202609|MDLN|ODD|0|LNYYN|2979|365023.49|10851|9578|1273|0|1273|0|0|0|0|0|0|0|-0.005499|-0.000162|-0.005515|-0.000162|-0.011233|-0.000331|-0.003951|-0.000116|-0.012647|-0.000372|33.967357|0.026716|0.003551|0.000105|0.132902|1273|0.011583|0.010516|0||0||||||||1357|0|409|24|24|0.010516
N|XNYS|202609|MDLN|ODD|0|LYNNN|623|84188.45|2469|1871|594|4|442|122|30|4|0|0|0|0|0.0101|0.000295|0.013813|0.000403|0.010953|0.000319|0.019599|0.000572|0.020518|0.000598|34.286622|0.009197|0.008562|0.00025|0.930909|31|0.007742|0.109627|562|0.27955|5|0.01|3.30795||||||598|0||||
N|XNYS|202609|MDLN|ODD|0|LYNYN|10300|1109391.38|32802|26391|6411|0|6411|0|0|0|0|0|0|0|-0.005723|-0.000169|-0.005812|-0.000171|-0.003848|-0.000113|-0.003297|-0.000097|-0.004057|-0.00012|33.90465|0.012241|0.011238|0.000331|0.918068|823|0.006786|0.009135|5371|0.009901|217|0.010922|0.007475||||||6598|0||||
N|XNYS|202609|MDLN|ODD|1000|LNNNN|30629|58626251.28|1724463|1621968|102284|0|8101|17296|7723|15662|24897|17205|11300|100|0.007581|0.000223|0.008777|0.000258|0.011506|0.000339|0.011777|0.000347|0.014737|0.000434|33.966981||||||||||||||||||||1747|271196|141036|11910.036899
N|XNYS|202609|MDLN|ODD|1000|LNNYN|85990|167430611.04|4918945|4893063|25882|0|25882|0|0|0|0|0|0|0|-0.015054|-0.000443|-0.017669|-0.00052|-0.020043|-0.00059|-0.016459|-0.000485|-0.027639|-0.000814|33.960654||||||||||||||||||||556|2376|2061|0.006879
N|XNYS|202609|MDLN|ODD|1000|LNYNN|2029|3209479.69|94612|87715|6897|0|3595|1771|524|180|546|121|160|0|0.011506|0.000339|0.010126|0.000299|0.011528|0.00034|0.008157|0.000241|0.013096|0.000386|33.903523|0.022497|0.000664|0.00002|0.029518|6897|0.010916|1714.009338|0||0||||||||7306|0|154|20707|14723|1714.009338
N|XNYS|202609|MDLN|ODD|1000|LNYYN|44243|83466936.03|2458607|2406478|52088|41|52088|41|0|0|0|0|0|0|-0.003536|-0.000104|-0.005153|-0.000152|-0.014248|-0.00042|-0.017166|-0.000506|-0.030149|-0.000889|33.926976|0.031162|0.003609|0.000106|0.115825|52129|0.013776|0.00924|0||0||||||||56437|0|1011|1941|1798|0.00924
N|XNYS|202609|MDLN|ODD|1000|LYNNN|626|1038701.55|30602|21928|8674|0|6364|1746|413|60|0|0|91|0|0.010571|0.000314|0.009711|0.000288|0.011571|0.000343|0.018641|0.000553|0.00866|0.000257|33.69635|0.00949|0.009502|0.000282|1.001215|245|0.006816|0.009679|8257|838.794463|172|0.01|0.003407||||||9011|0||||
N|XNYS|202609|MDLN|ODD|1000|LYNYN|71417|139599847.69|4094955|3876314|218351|290|218351|290|0|0|0|0|0|0|-0.008034|-0.000236|-0.008677|-0.000255|-0.010678|-0.000314|-0.011321|-0.000333|-0.00899|-0.000264|34.005063|0.012125|0.011487|0.000338|0.947423|35941|0.005986|0.008501|172801|0.009076|9899|0.014693|0.006402||||||240040|0||||
N|XNYS|202609|MDLN|ODD|250|LNNNN|19808|12678990.67|374066|339411|34655|0|2928|5313|3888|5711|7885|5310|3610|10|0.007536|0.000222|0.00873|0.000257|0.010621|0.000312|0.006945|0.000204|0.008166|0.00024|33.995647||||||||||||||||||||2097|95340|56661|11227.073662
N|XNYS|202609|MDLN|ODD|250|LNNYN|10711|6646196.78|196577|192671|3880|26|3880|26|0|0|0|0|0|0|-0.009967|-0.000294|-0.009647|-0.000285|-0.015425|-0.000455|-0.004567|-0.000135|-0.007896|-0.000233|33.882423||||||||||||||||||||229|276|276|0.013937
N|XNYS|202609|MDLN|ODD|250|LNYNN|3067|1818550.97|53672|49203|4469|0|2368|1522|487|15|57|0|20|0|0.005393|0.000159|0.00755|0.000222|0.011166|0.000329|0.020846|0.000614|0.01424|0.00042|33.93695|0.022327|0.001275|0.000038|0.057126|4469|0.010526|222.392045|0||0||||||||4578|0|273|18557|15324|222.392045
N|XNYS|202609|MDLN|ODD|250|LNYYN|3282|1905754.44|56519|49840|6679|0|6679|0|0|0|0|0|0|0|-0.003282|-0.000097|-0.005366|-0.000159|-0.014779|-0.000438|-0.014962|-0.000444|-0.027223|-0.000807|33.728925|0.027639|0.005555|0.000165|0.200975|6679|0.011042|0.010034|0||0||||||||6876|0|392|337|315|0.010034
N|XNYS|202609|MDLN|ODD|250|LYNNN|1512|818792.17|24144|18348|5796|0|4085|1210|487|0|14|0|0|0|0.010852|0.000319|0.011925|0.000351|0.010493|0.000308|0.00962|0.000283|0.007909|0.000232|34.020036|0.009541|0.009372|0.000275|0.982278|49|0.01|0.006193|5747|5.913024|0||||||||5906|0||||
N|XNYS|202609|MDLN|ODD|250|LYNYN|8183|4594237.79|136002|107360|28610|32|28610|32|0|0|0|0|0|0|-0.005843|-0.000172|-0.006512|-0.000192|-0.00777|-0.000229|-0.006659|-0.000196|-0.006629|-0.000195|33.939749|0.012171|0.011156|0.000329|0.916607|3119|0.007517|0.009037|24879|0.010365|644|0.013835|0.00739||||||29509|0||||
N|XNYS|202609|MDLN|ROUND|1000|LNNNN|51732|178231037.59|5245535|4767161|478232|0|44467|55393|44799|88099|120122|71430|52322|1600|0.009509|0.000279|0.011336|0.000332|0.013423|0.000394|0.012136|0.000356|0.017566|0.000515|34.099843||||||||||||||||||||4850|989331|535541|12962.23791
N|XNYS|202609|MDLN|ROUND|1000|LNNYN|25045|87872992.05|2595455|2583811|11644|0|11644|0|0|0|0|0|0|0|-0.006303|-0.000186|-0.005398|-0.000159|-0.002494|-0.000073|0.012237|0.00036|0.002158|0.000064|33.953294||||||||||||||||||||157|1921|1673|0.009666
N|XNYS|202609|MDLN|ROUND|1000|LNYNN|636|2191346.75|64700|57272|7328|100|2561|1702|300|1112|1230|300|223|0|0.012956|0.000381|0.016881|0.000497|0.018829|0.000554|0.003298|0.000097|0.035194|0.001036|33.980258|0.024171|0.00157|0.000046|0.064944|7428|0.0113|3414.482568|0||0||||||||7643|33|75|12462|7877|3414.482568
N|XNYS|202609|MDLN|ROUND|1000|LNYYN|10573|37245593.38|1093720|1069939|23781|0|23781|0|0|0|0|0|0|0|-0.001143|-0.000034|-0.004728|-0.00014|-0.004074|-0.00012|-0.001098|-0.000032|-0.005262|-0.000155|33.851034|0.025595|0.002295|0.000068|0.089669|23781|0.01165|0.01139|0||0||||||||27707|177|263|605|599|0.01139
N|XNYS|202609|MDLN|ROUND|1000|LYNNN|488|1689171.25|49570|37030|11846|694|9016|2391|533|400|0|100|100|0|0.013325|0.000388|0.014025|0.000409|0.025697|0.000749|0.028152|0.00082|0.032738|0.000954|34.32511|0.008392|0.006043|0.000176|0.720068|2055|0.007168|0.036787|10485|674.930992|0||||||||13236|2||||
N|XNYS|202609|MDLN|ROUND|1000|LYNYN|31451|113956464.26|3341692|2832015|507992|1685|507992|1685|0|0|0|0|0|0|-0.008156|-0.000239|-0.009239|-0.000271|-0.012791|-0.000375|-0.010622|-0.000311|-0.016926|-0.000496|34.140869|0.012599|0.012436|0.000364|0.987093|41048|0.006791|0.013517|449055|0.011454|19574|0.012125|0.007365||||||561360|1428||||
N|XNYS|202609|MDLN|ROUND|10000|LNNNN|2400|32332764.81|934242|611926|321642|0|4883|26168|18256|31390|108015|84395|48525|10|0.012116|0.000349|0.015665|0.000451|0.014427|0.000416|0.011186|0.000322|0.01893|0.000546|34.698014||||||||||||||||||||880|390598|254574|15164.30728
N|XNYS|202609|MDLN|ROUND|10000|LNNYN|68696|921789394.57|26790637|26786389|4248|0|4248|0|0|0|0|0|0|0|-0.010501|-0.000304|0.001881|0.000054|-0.025866|-0.000748|-0.01581|-0.000457|-0.085895|-0.002485|34.568843||||||||||||||||||||21|0|0|0.009158
N|XNYS|202609|MDLN|ROUND|10000|LNYNN|34|442912.67|12463|6715|5748|0|1912|0|300|720|1210|859|747|0|0.01523|0.000433|0.027397|0.000779|0.019068|0.000542|0.013401|0.000381|-0.00132|-0.000038|35.18009|0.022088|0.001566|0.000045|0.070888|5748|0.010261|8871.211217|0||0||||||||5702|359|17|4682|2693|8871.211217
N|XNYS|202609|MDLN|ROUND|10000|LNYYN|23421|332371154.51|9755319|9742636|12683|0|12683|0|0|0|0|0|0|0|0.008746|0.000259|0.005669|0.000168|0.000491|0.000015|-0.010139|-0.0003|-0.073602|-0.002177|33.80676|0.04763|0.006802|0.000201|0.14281|12683|0.020414|0.011156|0||0||||||||21358|1531|61|547|505|0.011156
N|XNYS|202609|MDLN|ROUND|10000|LYNNN|59|690444.11|19441|5204|9772|4465|7476|5125|1088|371|0|177|0|0|0.013993|0.00039|0.020651|0.000575|0.028099|0.000783|0.031448|0.000876|0.05788|0.001612|35.895467|0.009649|0.007656|0.000213|0.793477|2568|0.006692|0.146229|11169|166.306109|500|0.006|0.32515||||||12722|1799||||
N|XNYS|202609|MDLN|ROUND|10000|LYNYN|4647|61115638.45|1769175|1437126|331464|585|331464|585|0|0|0|0|0|0|-0.009675|-0.00028|-0.011328|-0.000327|-0.011164|-0.000323|-0.005538|-0.00016|0.005165|0.000149|34.589974|0.012028|0.013172|0.000381|1.09506|28840|0.006562|0.014241|281432|0.015018|21777|0.017407|0.011812||||||419152|6085||||
N|XNYS|202609|MDLN|ROUND|20000|LNNNN|269|7902802.37|228923|161063|67060|0|895|6005|1100|9293|32289|11604|5874|0|0.008467|0.000246|0.009091|0.000264|0.018057|0.000525|0.031056|0.000903|0.010756|0.000313|34.396712||||||||||||||||||||84|64951|41602|8998.378539
N|XNYS|202609|MDLN|ROUND|20000|LNNYN|95415|2387322380.06|71579743|71575417|4326|0|4326|0|0|0|0|0|0|0|-0.046248|-0.001368|-0.064288|-0.001902|-0.056338|-0.001667|-0.049293|-0.001458|0.027476|0.000813|33.798029||||||||||||||||||||19|29|29|0.008377
N|XNYS|202609|MDLN|ROUND|20000|LNYNN|13|395188.84|11106|9456|1650|0|350|0|0|0|1300|0|0|0|0.023333|0.000653|0.023333|0.000653|0.014242|0.000399|-0.02697|-0.000755|0.128485|0.003595|35.736061|0.02|0|0|0|1650|0.01|6839.795992|0||0||||||||1954|1100|4|1923|1771|6839.795992
N|XNYS|202609|MDLN|ROUND|20000|LNYYN|19054|457925348.31|13737251|13723884|13367|0|13367|0|0|0|0|0|0|0|-0.013411|-0.000392|-0.004829|-0.000141|-0.021036|-0.000614|-0.011435|-0.000334|-0.005794|-0.000169|34.255968|0.02657|0.001321|0.000039|0.049724|13367|0.012624|0.011427|0||0||||||||19974|3077|43|0|0|0.011427
N|XNYS|202609|MDLN|ROUND|20000|LYNNN|1|31320|870|870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDLN|ROUND|20000|LYNYN|1443|41669373.36|1208518|1090577|117625|316|117625|316|0|0|0|0|0|0|-0.007913|-0.000228|-0.01718|-0.000496|-0.015204|-0.000439|-0.021722|-0.000627|-0.017577|-0.000508|34.629031|0.013009|0.014403|0.000416|1.107138|16122|0.007693|0.014693|92022|0.016372|9797|0.021048|0.019331||||||166310|4089||||
N|XNYS|202609|MDLN|ROUND|200000|LNNNN|2|1565750|45800|28529|17271|0|0|0|0|0|0|1321|15950|0|-0.000336|-0.00001|0.009327|0.00028|0.00768|0.000231|-0.005934|-0.000178|0.044735|0.001343|33.313859||||||||||||||||||||2|32137|31535|136194.102304
N|XNYS|202609|MDLN|ROUND|200000|LNNYN|44|14035477.33|397763|397763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDLN|ROUND|200000|LNYYN|72|29510176.79|819171|818075|1096|0|1096|0|0|0|0|0|0|0|0.010146|0.000308|0.003075|0.000093|-0.013577|-0.000412|-0.169389|-0.005143|0.072682|0.002207|32.935027|0.05073|0.015219|0.000462|0.3|1096|0.017755|0.013701|0||0||||||||1800|1|4|0|0|0.013701
N|XNYS|202609|MDLN|ROUND|200000|LYNYN|288|111850522.37|3199040|3190385|8655|0|8655|0|0|0|0|0|0|0|-0.037157|-0.001067|-0.050887|-0.001461|-0.053256|-0.001529|-0.037843|-0.001087|-0.028553|-0.00082|34.822415|0.009626|0.02044|0.000587|2.123515|1502|0.006025|0.011334|4477|0.018474|2676|0.020871|0.02426||||||41300|769||||
N|XNYS|202609|MDLN|ROUND|5000|LNNNN|3469|23579538.12|691583|527717|163174|200|3196|11111|10679|22348|55882|33893|25745|520|0.008963|0.000263|0.011674|0.000342|0.014494|0.000425|0.008261|0.000242|0.009264|0.000272|34.109011||||||||||||||||||||820|239860|149733|17088.161769
N|XNYS|202609|MDLN|ROUND|5000|LNNYN|29143|235527862.02|6921277|6910920|10357|0|10357|0|0|0|0|0|0|0|-0.016641|-0.000488|-0.021284|-0.000625|-0.004374|-0.000128|0.00611|0.000179|-0.014712|-0.000432|34.066327||||||||||||||||||||77|1057|941|0.005978
N|XNYS|202609|MDLN|ROUND|5000|LNYNN|72|482005.48|13988|8368|5620|0|2152|1150|428|449|587|428|426|0|0.005822|0.00017|0.009299|0.000272|0.008957|0.000262|0.010783|0.000315|0.054786|0.001603|34.182485|0.025407|0.003087|0.00009|0.121507|5620|0.01116|6481.212553|0||0||||||||5473|324|29|3700|2624|6481.212553
N|XNYS|202609|MDLN|ROUND|5000|LNYYN|3000|20766182.57|611176|597761|13415|0|13415|0|0|0|0|0|0|0|0.000483|0.000014|0.001682|0.00005|0.009149|0.000271|0.015053|0.000445|-0.006887|-0.000204|33.800872|0.024155|0.001237|0.000037|0.051228|13415|0.011459|0.009004|0||0||||||||19155|581|105|391|350|0.009004
N|XNYS|202609|MDLN|ROUND|5000|LYNNN|101|762182.82|22717|10112|9200|3405|7686|4131|240|0|378|170|0|0|0.010651|0.000324|0.010353|0.000315|0.001289|0.000039|-0.018418|-0.00056|-0.097557|-0.002969|32.863404|0.01575|0.015853|0.000482|1.006548|1518|0.006522|0.157234|10032|503.265392|1055|0.01|0.759691||||||11766|862||||
N|XNYS|202609|MDLN|ROUND|5000|LYNYN|13633|93431484.58|2742828|2344243|398085|500|398085|500|0|0|0|0|0|0|-0.008843|-0.00026|-0.009603|-0.000282|-0.010946|-0.000322|-0.008599|-0.000253|-0.014192|-0.000417|34.017094|0.011688|0.01128|0.000332|0.965095|38333|0.006675|0.011146|346715|0.012537|13537|0.012895|0.014553||||||540546|5126||||
N|XNYS|202609|MDLN|ROUND|50000|LNNNN|62|4830723.35|141727|108655|33072|0|4300|4807|93|1700|16212|5960|0|0|0.002122|0.000061|0.000895|0.000026|0.026942|0.000776|-0.007445|-0.000215|-0.077063|-0.00222|34.705924||||||||||||||||||||16|26526|20075|4872.753701
N|XNYS|202609|MDLN|ROUND|50000|LNNYN|149|14115770.23|415571|409847|5724|0|5724|0|0|0|0|0|0|0|0.092708|0.002634|0.071516|0.002032|0.00073|0.000021|-0.042669|-0.001212|0.110994|0.003154|35.194119||||||||||||||||||||6|100|100|0.011791
N|XNYS|202609|MDLN|ROUND|50000|LNYNN|3|236362.4|7220|3600|3620|0|1131|2489|0|0|0|0|0|0|0.01|0.000297|0.01|0.000297|-0.013425|-0.000399|0.025249|0.000751|0.030718|0.000913|33.639337|0.02|0|0|0|3620|0.01|0.394613|0||0||||||||2920|700|2|1504|1504|0.394613
N|XNYS|202609|MDLN|ROUND|50000|LNYYN|93|9375890.86|278749|276783|1966|0|1966|0|0|0|0|0|0|0|-0.012187|-0.000351|-0.034812|-0.001002|0.041577|0.001197|0.090315|0.0026|0.075921|0.002185|34.743235|0.029888|0.001699|0.000049|0.056841|1966|0.014095|0.013332|0||0||||||||4300|424|9|0|0|0.013332
N|XNYS|202609|MDLN|ROUND|50000|LYNYN|553|56643626.67|1650996|1603092|47276|628|47276|628|0|0|0|0|0|0|-0.001533|-0.000045|-0.012686|-0.000369|-0.018059|-0.000526|-0.020262|-0.00059|0.014334|0.000417|34.34506|0.011359|0.010647|0.00031|0.937261|7006|0.007676|0.016536|38086|0.013364|2812|0.013055|0.099733||||||105511|16056||||
N|XNYS|202609|MDLV|ODD|0|LNNNN|20|642.93|21|19|2|0|0|0|0|0|0|0|2|0|0.02|0.000655|0.02|0.000655|0.02|0.000655|0.02|0.000655|0.06|0.001965|30.54||||||||||||||||||||2|0|0|225942.581115
N|XNYS|202609|MDLV|ODD|0|LNNYN|1|62.44|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDLV|ODD|0|LNYYN|3|212.2|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDLV|ODD|0|LYNYN|8|574.06|19|14|5|0|5|0|0|0|0|0|0|0|0.02|0.000654|0.02|0.000654|0.03|0.000981|0.04|0.001308|0.03|0.000981|30.59|0.02|0.02|0.000654|1|0|||5|0.017505|0||||||||5|0||||
N|XNYS|202609|MDLV|ODD|1000|LNNYN|1|1575|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDLV|ODD|1000|LNYYN|2|5385.02|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDLV|ODD|1000|LYNYN|6|7869|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDLV|ODD|250|LNNNN|1|593.18|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDLV|ODD|250|LNNYN|1|593.18|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDLV|ODD|250|LYNYN|3|1762.28|58|29|29|0|29|0|0|0|0|0|0|0|0.026207|0.000858|0.026207|0.000858|0.03|0.000982|0.03|0.000982|0.03|0.000982|30.555172|0.026207|0.026207|0.000858|1|0|||29|0.016587|0||||||||29|0||||
N|XNYS|202609|MDLV|ROUND|1000|LNNNN|1119|3447113|111900|111900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|109|
N|XNYS|202609|MDLV|ROUND|1000|LNYYN|14|46407.55|1504|1495|9|0|9|0|0|0|0|0|0|0|0.01|0.000333|0.01|0.000333|0.01|0.000333|0.03|0.000999|0.03|0.000999|30.035|0.03|0.01|0.000333|0.333333|9|0.01|0.013667|0||0||||||||155|0|1|0|0|0.013667
N|XNYS|202609|MDLV|ROUND|1000|LYNYN|4|13413.12|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDLV|ROUND|10000|LNNYN|2|30530|1000|998|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000655|-0.02|-0.000655|-0.02|-0.000655|-0.02|-0.000655|-0.06|-0.001966|30.52||||||||||||||||||||2|0|0|0.016111
N|XNYS|202609|MDLV|ROUND|10000|LNYYN|2|29221.2|962|962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDLV|ROUND|10000|LYNYN|7|106291|3450|3000|450|0|450|0|0|0|0|0|0|0|0.03|0.000976|0.03|0.000976|0.03|0.000976|0.05|0.001627|0.03|0.000976|30.725|0.03|0.03|0.000976|1|0|||450|0.016473|0||||||||450|0||||
N|XNYS|202609|MDLV|ROUND|20000|LNNNN|12527|490895704|15821400|15818521|2879|0|20|0|0|1100|310|299|1150|0|-0.034856|-0.001126|-0.034856|-0.001126|-0.037711|-0.001218|-0.033213|-0.001072|-0.044241|-0.001429|30.967925||||||||||||||||||||9|22546|12595|26909.117446
N|XNYS|202609|MDLV|ROUND|20000|LNYNN|12|469949|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|MDLV|ROUND|20000|LYNYN|2|58983|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.035263|0.001136|0.035263|0.001136|0.041579|0.001339|0.028947|0.000932|0.053158|0.001712|31.050789|0.036316|0.035263|0.001136|0.971014|100|0.01|0.014792|1800|0.013584|0||||||||1900|0||||
N|XNYS|202609|MDLV|ROUND|5000|LNNNN|461|2872088|92200|92200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDLV|ROUND|5000|LNYYN|4|25727.08|850|727|123|0|123|0|0|0|0|0|0|0|0.00813|0.000268|0.00813|0.000268|0.01813|0.000599|0.01187|0.000392|0.02626|0.000867|30.290528|0.03|0.01|0.00033|0.333333|123|0.01|0.014921|0||0||||||||450|0|2|0|0|0.014921
N|XNYS|202609|MDLV|ROUND|5000|LYNYN|4|32291.55|1046|1046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDLZ|ODD|0|LNNNN|11486|1467285.65|23959|19479|4479|0|177|423|198|817|1526|872|454|12|0.00754|0.000123|0.008196|0.000134|0.010822|0.000177|0.010826|0.000177|0.004664|0.000076|61.259891||||||||||||||||||||2383|11374|7710|14158.536715
N|XNYS|202609|MDLZ|ODD|0|LNNYN|6051|781910.27|12740|12026|714|0|714|0|0|0|0|0|0|0|-0.006779|-0.00011|-0.007591|-0.000124|-0.012353|-0.000201|-0.011387|-0.000186|-0.011008|-0.000179|61.347556||||||||||||||||||||392|24|23|0.008073
N|XNYS|202609|MDLZ|ODD|0|LNYNN|1277|210575.25|3434|2929|505|0|280|155|49|12|9|0|0|0|0.005703|0.000093|0.004416|0.000072|0.004772|0.000078|0.005485|0.000089|-0.00495|-0.000081|61.389614|0.023624|0.001624|0.000026|0.068734|505|0.011|45.707598|0||0||||||||541|0|197|1927|1842|45.707598
N|XNYS|202609|MDLZ|ODD|0|LNYYN|2489|286948.27|4681|3816|865|0|865|0|0|0|0|0|0|0|-0.002555|-0.000042|-0.001376|-0.000022|-0.003757|-0.000061|0.001145|0.000019|0.000694|0.000011|61.349012|0.027249|0.003595|0.000059|0.131947|865|0.011827|0.010023|0||0||||||||875|0|458|16|16|0.010023
N|XNYS|202609|MDLZ|ODD|0|LYNNN|942|153156.87|2493|1898|594|1|463|109|20|3|0|0|0|0|0.007832|0.000128|0.010336|0.000169|0.012134|0.000198|0.012958|0.000211|0.022857|0.000373|61.319|0.010605|0.009664|0.000158|0.911252|20|0.0165|0.006492|570|2.896263|5|0.01|0.210925||||||607|0||||
N|XNYS|202609|MDLZ|ODD|0|LYNYN|28602|2225240.1|36314|30308|6006|0|6006|0|0|0|0|0|0|0|-0.001031|-0.000017|-0.001019|-0.000017|-0.000465|-0.000008|-0.002143|-0.000035|-0.005443|-0.000089|61.272429|0.010423|0.008713|0.000142|0.835942|984|0.006301|0.010701|4918|0.009809|104|0.01024|0.0076||||||6061|0||||
N|XNYS|202609|MDLZ|ODD|1000|LNNNN|66686|151151602.37|2472718|2325616|147036|59|7301|11614|6103|28448|53364|26082|13898|285|0.00704|0.000115|0.00762|0.000125|0.009112|0.000149|0.008996|0.000147|0.015734|0.000257|61.166378||||||||||||||||||||3865|407048|203834|14704.740475
N|XNYS|202609|MDLZ|ODD|1000|LNNYN|56702|155993736.84|2548532|2533856|14676|0|14676|0|0|0|0|0|0|0|-0.009128|-0.000149|-0.007739|-0.000127|-0.010044|-0.000164|-0.005371|-0.000088|-0.011357|-0.000186|61.130836||||||||||||||||||||430|1732|1605|0.00889
N|XNYS|202609|MDLZ|ODD|1000|LNYNN|2513|5095653.62|82985|73488|9497|0|5887|1084|763|513|1003|179|68|0|0.008799|0.000144|0.006848|0.000112|0.012683|0.000207|0.020335|0.000332|0.00205|0.000034|61.192856|0.023362|0.00111|0.000018|0.047505|9497|0.011126|1051.12329|0||0||||||||10010|0|282|16711|12627|1051.12329
N|XNYS|202609|MDLZ|ODD|1000|LNYYN|3117|7506751.4|122419|102356|19995|68|19995|68|0|0|0|0|0|0|-0.004273|-0.00007|-0.00462|-0.000075|-0.007955|-0.00013|-0.012591|-0.000206|-0.026818|-0.000438|61.201013|0.030049|0.006197|0.000101|0.206243|20063|0.011926|0.013699|0||0||||||||20987|0|565|1052|1025|0.013699
N|XNYS|202609|MDLZ|ODD|1000|LYNNN|2364|4819724.12|78868|61110|17522|236|14594|2065|719|296|84|0|0|0|0.007678|0.000126|0.00704|0.000116|0.007117|0.000117|0.00843|0.000139|0.007488|0.000123|60.771803|0.008915|0.00883|0.000145|0.990525|639|0.006557|0.234824|16826|22.413284|293|0.011741|0.034865||||||18915|0||||
N|XNYS|202609|MDLZ|ODD|1000|LYNYN|16302|44021240.03|720196|588257|131534|405|131534|405|0|0|0|0|0|0|-0.004991|-0.000082|-0.004834|-0.000079|-0.006387|-0.000105|-0.004056|-0.000066|-0.002335|-0.000038|61.103346|0.010407|0.009805|0.00016|0.942124|16021|0.006153|0.011843|111658|0.011815|4260|0.013815|0.008332||||||141217|0||||
N|XNYS|202609|MDLZ|ODD|250|LNNNN|16798|9624454.36|157148|138781|18364|0|1661|2604|1383|2771|5362|2988|1541|54|0.007554|0.000124|0.0084|0.000137|0.01054|0.000172|0.009133|0.000149|0.015928|0.000261|61.140582||||||||||||||||||||2140|65552|51686|12595.766848
N|XNYS|202609|MDLZ|ODD|250|LNNYN|12566|7926255.3|129202|125922|3264|16|3264|16|0|0|0|0|0|0|-0.006585|-0.000108|-0.005954|-0.000098|-0.010802|-0.000177|-0.009591|-0.000157|-0.012271|-0.000201|61.06287||||||||||||||||||||362|204|204|0.012084
N|XNYS|202609|MDLZ|ODD|250|LNYNN|3420|1869977.31|30467|26177|4290|0|2457|1338|414|41|33|7|0|0|0.006226|0.000102|0.006389|0.000104|0.011471|0.000187|0.00455|0.000074|0.001224|0.00002|61.248807|0.021455|0.000485|0.000008|0.022599|4290|0.010485|64.175091|0||0||||||||4603|0|517|17760|17119|64.175091
N|XNYS|202609|MDLZ|ODD|250|LNYYN|2433|1369411.32|22313|18441|3872|0|3872|0|0|0|0|0|0|0|-0.003556|-0.000058|-0.004163|-0.000068|-0.009331|-0.000152|-0.001795|-0.000029|-0.024124|-0.000394|61.296291|0.027479|0.004003|0.000065|0.145677|3872|0.011738|0.009895|0||0||||||||3933|0|439|210|200|0.009895
N|XNYS|202609|MDLZ|ODD|250|LYNNN|4035|2406865.09|39279|32805|6464|10|4939|1188|347|0|0|0|0|0|0.006203|0.000102|0.005317|0.000087|0.008736|0.000143|0.009639|0.000158|0.003559|0.000058|60.98442|0.008642|0.008451|0.000139|0.977837|73|0.010411|0.004292|6387|0.224545|14|0.01|0.052649||||||6873|0||||
N|XNYS|202609|MDLZ|ODD|250|LYNYN|8487|4822368.57|78822|60175|18581|66|18581|66|0|0|0|0|0|0|-0.004547|-0.000074|-0.005324|-0.000087|-0.006276|-0.000103|-0.004064|-0.000066|-0.011015|-0.00018|61.146525|0.010065|0.008983|0.000147|0.892477|1825|0.006373|0.011816|16695|0.011514|127|0.012126|0.00875||||||19092|0||||
N|XNYS|202609|MDLZ|ODD|5000|LNNNN|5554|30635719.11|500021|488720|11210|0|775|1623|648|1341|4427|1585|721|90|0.013696|0.000224|0.010151|0.000166|0.015773|0.000258|0.015071|0.000246|0.050591|0.000826|61.239027||||||||||||||||||||135|42793|19238|24495.52878
N|XNYS|202609|MDLZ|ODD|5000|LNNYN|9691|53563247.64|873943|870068|3875|0|3875|0|0|0|0|0|0|0|-0.013569|-0.000221|-0.0116|-0.000189|-0.011809|-0.000192|0.008867|0.000144|0.026405|0.00043|61.403159||||||||||||||||||||56|678|678|0.0083
N|XNYS|202609|MDLZ|ODD|5000|LNYNN|54|300199.08|4898|3719|1179|0|544|369|0|0|177|89|0|0|0.007218|0.000119|0.011255|0.000185|-0.002621|-0.000043|0.021255|0.00035|0.119355|0.001965|60.740267|0.034716|0.01173|0.000193|0.337894|1179|0.011493|1289.020321|0||0||||||||1257|0|14|1029|900|1289.020321
N|XNYS|202609|MDLZ|ODD|5000|LNYYN|426|2379958.67|38711|35897|2814|0|2814|0|0|0|0|0|0|0|-0.010842|-0.000176|-0.013177|-0.000214|-0.004709|-0.000077|-0.012036|-0.000196|-0.104268|-0.001694|61.543845|0.025522|0.002068|0.000034|0.081036|2814|0.011727|0.012231|0||0||||||||3179|0|35|143|141|0.012231
N|XNYS|202609|MDLZ|ODD|5000|LYNNN|94|516671.46|8462|6199|2263|0|1902|179|182|0|0|0|0|0|0.016708|0.000273|0.02711|0.000443|0.028935|0.000473|0.020826|0.000341|0.032576|0.000533|61.14192|0.008374|0.009567|0.000156|1.14248|0|||2083|0.168875|180|0.0075|0.000356||||||2263|0||||
N|XNYS|202609|MDLZ|ODD|5000|LYNYN|3361|18770464.9|305798|273734|31965|99|31965|99|0|0|0|0|0|0|-0.005211|-0.000085|-0.00582|-0.000095|-0.006198|-0.000101|-0.003669|-0.00006|-0.018382|-0.000299|61.489677|0.010149|0.009302|0.000151|0.916567|3575|0.00629|0.010779|27865|0.010865|624|0.014279|0.003529||||||38865|0||||
N|XNYS|202609|MDLZ|ROUND|10000|LNNNN|2899|38949403.16|634144|494289|139855|0|1259|3864|3858|23928|59443|34027|12274|1202|0.007517|0.000123|0.008366|0.000136|0.012367|0.000202|0.012108|0.000197|0.020386|0.000332|61.324039||||||||||||||||||||621|188189|116787|33388.113797
N|XNYS|202609|MDLZ|ROUND|10000|LNNYN|102071|1288796794.14|20977513|20962756|14757|0|14757|0|0|0|0|0|0|0|-0.008557|-0.000139|-0.015269|-0.000249|-0.003106|-0.000051|-0.029196|-0.000475|-0.030346|-0.000494|61.420562||||||||||||||||||||184|2964|2620|0.010374
N|XNYS|202609|MDLZ|ROUND|10000|LNYNN|45|640693.92|10405|4364|6041|0|1359|0|600|519|2200|763|600|0|0.003003|0.000049|-0.000748|-0.000012|0.001273|0.000021|0.012882|0.000209|0.00094|0.000015|61.647164|0.025408|0.001985|0.000032|0.078116|6041|0.011712|8756.048518|0||0||||||||5783|258|28|4177|2919|8756.048518
N|XNYS|202609|MDLZ|ROUND|10000|LNYYN|35801|445848598.48|7218832|7168412|50420|0|50420|0|0|0|0|0|0|0|-0.002939|-0.000048|-0.006762|-0.00011|-0.009326|-0.000151|-0.010871|-0.000176|0.013699|0.000222|61.68069|0.038107|0.000369|0.000006|0.00967|50420|0.018869|0.011654|0||0||||||||82091|2069|427|1150|950|0.011654
N|XNYS|202609|MDLZ|ROUND|10000|LYNNN|53|760354.24|12434|8114|3856|464|2682|564|869|55|150|0|0|0|0.015514|0.000253|0.017766|0.00029|0.018887|0.000308|0.029824|0.000486|0.014815|0.000242|61.331444|0.011606|0.013606|0.000222|1.172318|100|0.005|0.014664|3979|173.25281|241|0.02|0.000177||||||4320|242||||
N|XNYS|202609|MDLZ|ROUND|10000|LYNYN|43483|553590619.02|8980908|8624024|356344|540|356341|543|0|0|0|0|0|0|-0.008236|-0.000134|-0.008825|-0.000144|-0.010863|-0.000177|-0.011264|-0.000184|-0.009456|-0.000154|61.359131|0.009592|0.008446|0.000138|0.880535|69876|0.005382|0.012058|273020|0.013493|13988|0.012269|0.010706||||||530041|5858||||
N|XNYS|202609|MDLZ|ROUND|20000|LNNNN|805|23039607.03|375475|260103|115272|100|500|3202|3279|20274|46413|30509|11195|0|0.00704|0.000114|0.007804|0.000127|0.00729|0.000119|0.009865|0.00016|-0.004398|-0.000072|61.49861||||||||||||||||||||271|124260|83881|12758.981462
N|XNYS|202609|MDLZ|ROUND|20000|LNNYN|119993|3891808869.53|63175805|63173994|1811|0|1811|0|0|0|0|0|0|0|0.000381|0.000006|-0.004975|-0.000082|-0.022838|-0.000378|0.014727|0.000244|0.112855|0.001867|60.440831||||||||||||||||||||21|566|265|0.011308
N|XNYS|202609|MDLZ|ROUND|20000|LNYNN|16|458493.69|7393|3194|4199|0|400|0|400|400|1000|433|1566|0|0.00674|0.000109|0.006737|0.000109|0.009686|0.000156|-0.014053|-0.000227|-0.090895|-0.001467|61.963356|0.02|0|0|0|4199|0.01|22480.949521|0||0||||||||4598|0|10|2967|1770|22480.949521
N|XNYS|202609|MDLZ|ROUND|20000|LNYYN|43318|1271547376.76|20722387|20706282|16105|0|16105|0|0|0|0|0|0|0|0.003758|0.000061|0.006286|0.000103|0.008509|0.000139|0.019933|0.000325|0.024862|0.000405|61.324028|0.025629|0.002862|0.000047|0.11169|16105|0.011383|0.01287|0||0||||||||38778|1460|91|105|105|0.01287
N|XNYS|202609|MDLZ|ROUND|20000|LYNNN|20|491521.84|8012|5760|1997|255|1045|256|351|0|600|0|0|0|0.005551|0.000092|0.006004|0.000099|-0.010435|-0.000172|0.002229|0.000037|0.033313|0.000549|60.656827|0.008441|0.007109|0.000117|0.842188|300|0.005|0.022799|1952|2297.783036|0||||||||2532|100||||
N|XNYS|202609|MDLZ|ROUND|20000|LYNYN|5624|166094802.59|2703602|2517701|185767|134|185767|134|0|0|0|0|0|0|-0.008386|-0.000136|-0.008765|-0.000143|-0.009589|-0.000156|-0.010694|-0.000174|-0.00204|-0.000033|61.48067|0.009609|0.010322|0.000168|1.074296|14563|0.006769|0.014371|159718|0.015185|11620|0.014194|0.01811||||||270160|2401||||
N|XNYS|202609|MDLZ|ROUND|200000|LNNYN|117|53354710.32|867498|866736|762|0|762|0|0|0|0|0|0|0|-0.01|-0.000162|-0.025066|-0.000405|0.02311|0.000374|-0.001864|-0.00003|-0.034252|-0.000554|61.857493||||||||||||||||||||3|0|0|0.003814
N|XNYS|202609|MDLZ|ROUND|200000|LNYYN|52|33498166.86|541980|541518|462|0|462|0|0|0|0|0|0|0|0.02619|0.000428|0.007013|0.000114|-0.009177|-0.00015|-0.033636|-0.000549|-0.122035|-0.001992|61.25342|0.02|0|0|0|462|0.01|0.01285|0||0||||||||3100|100|3|0|0|0.01285
N|XNYS|202609|MDLZ|ROUND|200000|LYNYN|632|363058962.88|5893630|5850950|42680|0|42680|0|0|0|0|0|0|0|-0.006126|-0.0001|-0.015709|-0.000258|-0.01488|-0.000244|-0.024069|-0.000395|-0.026469|-0.000434|60.994614|0.010244|0.036775|0.000603|3.589758|5364|0.005979|0.013463|22602|0.013423|14714|0.040657|0.029244||||||154298|1809||||
N|XNYS|202609|MDLZ|ROUND|5000|LNNNN|247924|1529855821.84|24974891|24577012|397656|0|21679|41646|34797|105755|124348|44452|24230|749|0.007092|0.000116|0.007428|0.000121|0.009292|0.000152|0.007207|0.000118|0.007965|0.00013|61.216893||||||||||||||||||||4311|2523999|786630|9510.29257
N|XNYS|202609|MDLZ|ROUND|5000|LNNYN|81382|602594231.39|9899598|9880065|19533|0|19533|0|0|0|0|0|0|0|-0.012248|-0.000201|-0.011902|-0.000196|-0.020422|-0.000336|-0.030359|-0.000499|-0.020237|-0.000333|60.802855||||||||||||||||||||277|3006|2647|0.009546
N|XNYS|202609|MDLZ|ROUND|5000|LNYNN|1117|6906999.72|112569|102909|9660|0|4246|2459|728|1303|524|300|100|0|0.007394|0.000121|0.013209|0.000215|0.023141|0.000378|0.017455|0.000285|0.05446|0.000888|61.298012|0.025058|0.003395|0.000055|0.135504|9660|0.010831|1340.334447|0||0||||||||10747|26|106|27610|17982|1340.334447
N|XNYS|202609|MDLZ|ROUND|5000|LNYYN|22939|169708071.94|2779040|2728270|50770|0|50770|0|0|0|0|0|0|0|-0.001469|-0.000024|-0.002887|-0.000047|-0.009439|-0.000154|0.001647|0.000027|-0.013233|-0.000216|61.182343|0.0353|0.001266|0.000021|0.035856|50770|0.017017|0.012256|0||0||||||||63221|327|534|2113|1888|0.012256
N|XNYS|202609|MDLZ|ROUND|5000|LYNNN|5024|31108820.62|507518|462369|44656|493|24333|13521|3229|2903|662|401|100|0|0.001462|0.000024|0.002378|0.000039|0.004848|0.000079|0.004255|0.000069|-0.000184|-0.000003|61.224029|0.006598|0.00662|0.000108|1.003357|1200|0.007083|0.019703|43149|475.587324|800|0.01125|0.17602||||||53229|232||||
N|XNYS|202609|MDLZ|ROUND|5000|LYNYN|59936|435631713|7169592|6712966|455801|825|455801|825|0|0|0|0|0|0|-0.005442|-0.000089|-0.005821|-0.000095|-0.006585|-0.000108|-0.003022|-0.000049|-0.00391|-0.000064|61.093236|0.010183|0.008971|0.000147|0.881036|82363|0.005499|0.011961|362090|0.012817|12173|0.014489|0.008284||||||543745|1735||||
N|XNYS|202609|MDLZ|ROUND|50000|LNNNN|196|17777672.97|289851|205520|84331|0|6|0|2067|14077|47374|12650|6357|1800|0.008762|0.000143|0.010767|0.000176|0.003565|0.000058|-0.009537|-0.000156|-0.020984|-0.000342|61.290788||||||||||||||||||||74|78814|62764|55079.813018
N|XNYS|202609|MDLZ|ROUND|50000|LNNYN|12539|924131144.43|14808029|14807340|689|0|689|0|0|0|0|0|0|0|-0.003324|-0.000053|0.031509|0.000503|-0.011219|-0.000179|0.001234|0.00002|0.032003|0.000511|62.627119||||||||||||||||||||3|0|0|0.017988
N|XNYS|202609|MDLZ|ROUND|50000|LNYNN|7|898571.82|14620|7146|7474|0|2596|1040|0|1818|2020|0|0|0|0.009387|0.000153|-0.000318|-0.000005|0.00392|0.000064|-0.135221|-0.002205|-0.174116|-0.002839|61.335831|0.02|0|0|0|7474|0.01|1333.444764|0||0||||||||8500|954|5|1422|932|1333.444764
N|XNYS|202609|MDLZ|ROUND|50000|LNYYN|1138|71349685.72|1164060|1158634|5426|0|5426|0|0|0|0|0|0|0|-0.00382|-0.000063|-0.001821|-0.00003|0.020872|0.000342|0.0796|0.001304|0.114969|0.001884|61.039431|0.022215|0.001109|0.000018|0.049942|5426|0.010553|0.013554|0||0||||||||17328|2223|19|0|0|0.013554
N|XNYS|202609|MDLZ|ROUND|50000|LYNYN|1556|133230106.58|2170548|2076750|93798|0|93214|584|0|0|0|0|0|0|-0.006912|-0.000112|-0.007851|-0.000128|-0.007577|-0.000123|0.010341|0.000168|0.02635|0.000429|61.474039|0.010166|0.011439|0.000186|1.125263|8948|0.005392|0.013888|80533|0.013164|4317|0.02501|0.039761||||||175997|722||||
N|XNYS|202609|MDPL|ODD|0|LNNNN|64|4338.8|152|147|5|0|0|0|0|0|0|4|1|0|-0.014|-0.000493|-0.016|-0.000563|-0.014|-0.000493|0.036|0.001267|0.028|0.000986|28.405||||||||||||||||||||2|4|4|26760.712088
N|XNYS|202609|MDPL|ODD|0|LNNYN|18|1368.6|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDPL|ODD|0|LNYYN|2|231.18|8|7|1|0|1|0|0|0|0|0|0|0|0.03|0.001026|0.04|0.001368|0.03|0.001026|0.02|0.000684|0.02|0.000684|29.245|0.05|0.03|0.001026|0.6|1|0.01|0.012271|0||0||||||||1|0|1|0|0|0.012271
N|XNYS|202609|MDPL|ODD|0|LYNYN|1|112.72|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000355|0.01|0.000355|0.01|0.000355|-0.05|-0.001774|-0.04|-0.001419|28.185|0.01|0.01|0.000355|1|0|||4|0.016757|0||||||||4|0||||
N|XNYS|202609|MDPL|ODD|1000|LNNNN|5|8988.04|309|309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDPL|ODD|1000|LNYYN|19|20991.79|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDPL|ODD|1000|LYNYN|29|47089.46|1687|1687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDPL|ODD|250|LNNNN|2|1683.45|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDPL|ODD|250|LNNYN|4|1820.83|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDPL|ODD|250|LNYYN|7|3731.36|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDPL|ROUND|1000|LNNNN|3678|10563726|367800|367700|100|0|0|0|0|0|0|100|0|0|-0.03|-0.001097|-0.03|-0.001097|-0.03|-0.001097|-0.02|-0.000732|-0.01|-0.000366|27.335||||||||||||||||||||1|488|472|23139.620246
N|XNYS|202609|MDPL|ROUND|1000|LNNYN|4|11168|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDPL|ROUND|1000|LNYNN|2|5442|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDPL|ROUND|1000|LNYYN|33|112120.22|3965|3865|100|0|100|0|0|0|0|0|0|0|0.01|0.000342|0.01|0.000342|0.03|0.001025|0.05|0.001709|0.05|0.001709|29.255|0.03|0.01|0.000342|0.333333|100|0.01|0.012147|0||0||||||||100|0|1|0|0|0.012147
N|XNYS|202609|MDPL|ROUND|1000|LYNYN|116|407262.68|14252|14152|100|0|100|0|0|0|0|0|0|0|0.03|0.001097|0.03|0.001097|0.03|0.001097|0.02|0.000732|0.01|0.000366|27.335|0.03|0.03|0.001097|1|0|||100|0.022147|0||||||||100|0||||
N|XNYS|202609|MDPL|ROUND|10000|LNYYN|6|81345.47|2858|2858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDPL|ROUND|10000|LYNYN|75|971560.91|33216|33216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDPL|ROUND|20000|LNYYN|336|14302718.77|496462|496462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDPL|ROUND|20000|LYNYN|141|4983010.18|173768|173768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDPL|ROUND|5000|LNYYN|21|153464.37|5403|5403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDPL|ROUND|5000|LYNYN|109|744766.4|25895|25895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDRR|ODD|0|LNNNN|110|3247.84|276|275|1|0|0|0|0|0|0|0|0|1|-0.9|-0.073111|-0.9|-0.073111|-0.9|-0.073111|-0.9|-0.073111|-0.9|-0.073111|12.31||||||||||||||||||||1|22|4|10304708.669745
N|XNYS|202609|MDRR|ODD|0|LNNYN|418|24236.97|2109|2109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDRR|ODD|0|LNYYN|259|14108.15|1185|1184|1|0|1|0|0|0|0|0|0|0|0.9|0.07438|0.9|0.07438|0.9|0.07438|0.9|0.07438|0.9|0.07438|12.1|1|0.9|0.07438|0.9|1|0.05|0.016325|0||0||||||||16|0|1|0|0|0.016325
N|XNYS|202609|MDRR|ODD|0|LYNYN|41|2391.39|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDRR|ODD|1000|LNNNN|1|1138.78|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDRR|ODD|1000|LNNYN|3|3111.36|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDRR|ODD|1000|LNYYN|4|4556.74|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDRR|ODD|250|LNNNN|8|2779.24|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDRR|ODD|250|LNNYN|48|21724.35|1836|1836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDRR|ODD|250|LNYYN|26|14098.62|1172|1172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDRR|ODD|250|LYNYN|1|908|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDRR|ROUND|1000|LNNNN|2|2334|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDRR|ROUND|1000|LNNYN|10|15627|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDRR|ROUND|1000|LNYYN|204|361063.15|29795|29795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDRR|ROUND|1000|LYNYN|28|41465.09|3487|3487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDRR|ROUND|10000|LNNYN|2|23788|1899|1899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDRR|ROUND|10000|LNYYN|11|120230.92|10057|10057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDRR|ROUND|10000|LYNYN|1|10980|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDRR|ROUND|5000|LNYYN|9|66400.1|5394|5394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDST|ODD|0|LNNNN|238|28665.26|984|840|139|0|1|2|0|9|0|21|36|70|0.014388|0.000503|0.014245|0.000498|0.019856|0.000694|0.027554|0.000963|0.020719|0.000724|28.607662||||||||||||||||||||48|95|54|971789.832019
N|XNYS|202609|MDST|ODD|0|LNNYN|56|4298.68|149|136|13|0|13|0|0|0|0|0|0|0|-0.066923|-0.002261|-0.063846|-0.002157|-0.063077|-0.002131|0.07|0.002365|0.159231|0.005379|29.602692||||||||||||||||||||5|0|0|0.011474
N|XNYS|202609|MDST|ODD|0|LNYNN|11|805.62|28|8|20|0|2|0|0|0|5|0|7|6|-0.004|-0.00014|-0.004|-0.00014|0.001|0.000035|0.0095|0.000331|-0.011|-0.000384|28.658|0.052|0.005|0.000174|0.096154|20|0.0235|193396.849453|0||0||||||||20|0|8|8|0|193396.849453
N|XNYS|202609|MDST|ODD|0|LNYYN|94|9685.11|332|296|36|0|36|0|0|0|0|0|0|0|0.0075|0.000257|0.006111|0.00021|0.017778|0.00061|0.001111|0.000038|-0.001944|-0.000067|29.151389|0.094444|0.021389|0.000734|0.226471|36|0.036528|0.011098|0||0||||||||36|0|14|0|0|0.011098
N|XNYS|202609|MDST|ODD|0|LYNYN|98|7428.3|255|149|106|0|106|0|0|0|0|0|0|0|0.017358|0.000599|0.029811|0.001029|0.031698|0.001094|0.028396|0.00098|0.008774|0.000303|28.977925|0.058491|0.050189|0.001732|0.858065|38|0.011579|0.012191|68|0.010417|0||||||||106|0||||
N|XNYS|202609|MDST|ODD|1000|LNNNN|599|1035734.28|36006|33605|2401|0|143|352|158|40|248|77|874|509|0.008759|0.000305|0.008151|0.000284|0.012928|0.000451|0.034736|0.001211|0.057589|0.002008|28.673353||||||||||||||||||||40|1744|1068|194900.836748
N|XNYS|202609|MDST|ODD|1000|LNNYN|15|24258.23|837|593|244|0|244|0|0|0|0|0|0|0|-0.032254|-0.001104|-0.032254|-0.001104|-0.057254|-0.001959|-0.056926|-0.001948|-0.039508|-0.001352|29.228299||||||||||||||||||||5|0|0|0.008474
N|XNYS|202609|MDST|ODD|1000|LNYNN|10|14873.82|511|93|418|0|121|127|0|0|40|35|71|24|0.004545|0.000156|0.004545|0.000156|0.015263|0.000524|0.009833|0.000338|0.015933|0.000547|29.111699|0.040191|0.004761|0.000164|0.118452|418|0.017715|30238.196406|0||0||||||||418|0|8|39|15|30238.196406
N|XNYS|202609|MDST|ODD|1000|LNYYN|74|129825.68|4495|3431|1064|0|1064|0|0|0|0|0|0|0|0.006598|0.000226|0.009023|0.000309|0.008092|0.000277|0.014445|0.000494|0.026748|0.000915|29.231024|0.06141|0.016203|0.000554|0.263851|1064|0.022603|0.010772|0||0||||||||1081|0|17|0|0|0.010772
N|XNYS|202609|MDST|ODD|1000|LYNYN|154|276897.02|9509|1755|7668|86|7668|86|0|0|0|0|0|0|0.019995|0.000686|0.020406|0.0007|0.015249|0.000523|0.010641|0.000365|-0.001977|-0.000068|29.135088|0.043391|0.036363|0.001248|0.838044|1999|0.013629|0.01175|5755|0.021223|0||||||||7754|0||||
N|XNYS|202609|MDST|ODD|250|LNNNN|373|257808.72|8993|8769|224|0|29|30|0|54|11|0|52|48|0.000982|0.000034|0.005089|0.000176|0.01125|0.000389|0.006652|0.00023|-0.047768|-0.00165|28.94346||||||||||||||||||||11|482|177|166708.680668
N|XNYS|202609|MDST|ODD|250|LNNYN|21|12025.06|410|310|100|0|100|0|0|0|0|0|0|0|-0.0305|-0.001034|-0.0305|-0.001034|-0.037|-0.001255|-0.0063|-0.000214|0.0277|0.00094|29.48325||||||||||||||||||||6|0|0|0.010282
N|XNYS|202609|MDST|ODD|250|LNYNN|20|10412.31|358|157|179|0|0|17|0|15|9|10|51|77|0.020615|0.000714|0.020615|0.000714|0.022123|0.000766|0.000056|0.000002|-0.018156|-0.000629|28.866648|0.090056|0.01743|0.000604|0.193548|179|0.036313|285196.410819|0||0||||||||179|0|10|59|19|285196.410819
N|XNYS|202609|MDST|ODD|250|LNYYN|89|46112.34|1600|1358|242|0|242|0|0|0|0|0|0|0|0.01814|0.000621|0.017107|0.000586|0.009008|0.000308|0.004876|0.000167|-0.005496|-0.000188|29.21031|0.045992|0.018719|0.000641|0.407008|242|0.013636|0.005672|0||0||||||||242|0|14|0|0|0.005672
N|XNYS|202609|MDST|ODD|250|LYNNN|3|1750.26|62|0|62|0|62|0|0|0|0|0|0|0|0.03|0.001063|0.03|0.001063|0.03|0.001063|0.03|0.001063|0.03|0.001063|28.215|0.03|0.03|0.001063|1|0|||62|0.002802|0||||||||62|0||||
N|XNYS|202609|MDST|ODD|250|LYNYN|92|51401.83|1763|666|1097|0|1097|0|0|0|0|0|0|0|0.013209|0.000454|0.015105|0.000519|0.014312|0.000492|0.010647|0.000366|0.012024|0.000413|29.08552|0.040684|0.031623|0.001087|0.77728|301|0.016512|0.01108|796|0.012425|0||||||||1097|0||||
N|XNYS|202609|MDST|ROUND|1000|LNNNN|7462|21689218.71|746665|733899|12683|0|167|633|5|551|649|875|5693|4110|-0.010546|-0.000363|-0.008756|-0.000301|0.002428|0.000084|0.012539|0.000432|0.028142|0.000969|29.050173||||||||||||||||||||141|21046|10508|464170.939795
N|XNYS|202609|MDST|ROUND|1000|LNNYN|2211|6441489.13|221897|221451|446|0|446|0|0|0|0|0|0|0|-0.048161|-0.001659|-0.062937|-0.002168|-0.085673|-0.002951|-0.100179|-0.00345|-0.05926|-0.002041|29.036379||||||||||||||||||||12|1|1|0.010932
N|XNYS|202609|MDST|ROUND|1000|LNYNN|97|284466.67|9763|6684|3079|0|940|966|106|100|100|14|669|184|0.008802|0.000303|0.005307|0.000183|0.0133|0.000459|0.022043|0.00076|0.034066|0.001175|29.003202|0.069977|0.022462|0.000774|0.320988|3079|0.023758|78830.683799|0||0||||||||3330|0|33|759|574|78830.683799
N|XNYS|202609|MDST|ROUND|1000|LNYYN|1432|4210026.98|144710|142169|2541|0|2541|0|0|0|0|0|0|0|0.022715|0.000783|0.021625|0.000745|0.0122|0.00042|0.007473|0.000258|0.028257|0.000974|29.022818|0.073924|0.028068|0.000967|0.379685|2541|0.022928|0.010425|0||0||||||||3627|0|35|0|0|0.010425
N|XNYS|202609|MDST|ROUND|1000|LYNNN|19|56020.23|1913|600|1313|0|1313|0|0|0|0|0|0|0|0.005628|0.000191|0.00639|0.000217|0.010198|0.000347|0.009337|0.000318|-0.002087|-0.000071|29.408865|0.056954|0.05543|0.001885|0.973255|100|0.01|0.000154|1213|0.00946|0||||||||1313|0||||
N|XNYS|202609|MDST|ROUND|1000|LYNYN|587|1769988.68|61250|35272|25378|600|25378|600|0|0|0|0|0|0|0.005877|0.000203|0.007143|0.000247|0.004202|0.000145|-0.003995|-0.000138|-0.003507|-0.000121|28.927616|0.041173|0.03824|0.001322|0.928749|3126|0.01219|0.013229|22852|0.023909|0||||||||26851|0||||
N|XNYS|202609|MDST|ROUND|10000|LNNNN|3539|64461445.96|2296108|2284629|11345|0|0|1209|266|501|2014|642|4433|2280|-0.021108|-0.000753|-0.031486|-0.001124|-0.023755|-0.000848|-0.007434|-0.000265|0.049043|0.00175|28.021945||||||||||||||||||||43|18566|8719|459865.147753
N|XNYS|202609|MDST|ROUND|10000|LNNYN|2699|38104723.4|1319352|1319347|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|0|0|28.695||||||||||||||||||||1|0|0|0.015878
N|XNYS|202609|MDST|ROUND|10000|LNYNN|84|1627137.89|57249|55249|2000|0|422|439|0|0|0|0|1055|84|0.002825|0.0001|-0.000675|-0.000024|-0.007405|-0.000263|-0.00335|-0.000119|-0.022145|-0.000786|28.170578|0.032505|0.003175|0.000113|0.097677|2000|0.014665|112416.151454|0||0||||||||3350|77|9|1934|1094|112416.151454
N|XNYS|202609|MDST|ROUND|10000|LNYYN|2268|29293247.95|1007572|1005785|1787|0|1787|0|0|0|0|0|0|0|0.019491|0.000677|0.019491|0.000677|0.019978|0.000694|0.008271|0.000287|-0.003464|-0.00012|28.790112|0.053408|0.021242|0.000738|0.397737|1787|0.016083|0.013578|0||0||||||||2387|100|7|0|0|0.013578
N|XNYS|202609|MDST|ROUND|10000|LYNNN|1|14740|500|0|500|0|500|0|0|0|0|0|0|0|0.002|0.000068|0.002|0.000068|0.002|0.000068|-0.018|-0.000611|-0.018|-0.000611|29.465|0.03|0.002|0.000068|0.066667|500|0.014|0.020059|0||0||||||||500|0||||
N|XNYS|202609|MDST|ROUND|10000|LYNYN|653|8069111.93|280180|272260|7920|0|7920|0|0|0|0|0|0|0|-0.035943|-0.001255|-0.005322|-0.000186|-0.002943|-0.000103|-0.00149|-0.000052|0.010907|0.000381|28.636243|0.044443|0.043663|0.001525|0.982443|309|0.01|0.0152|7611|0.011928|0||||||||8395|218||||
N|XNYS|202609|MDST|ROUND|20000|LNNNN|19635|461403638.8|15790719|15767052|22348|0|575|4111|0|2550|1477|1409|8104|4122|-0.017424|-0.000595|-0.01348|-0.00046|-0.01819|-0.000621|-0.014545|-0.000496|-0.019463|-0.000664|29.305848||||||||||||||||||||96|52557|23197|207002.993493
N|XNYS|202609|MDST|ROUND|20000|LNNYN|1233|26537232.46|909466|909466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDST|ROUND|20000|LNYNN|466|13170496.66|454386|452949|1437|0|200|1186|0|0|51|0|0|0|0.014405|0.000512|0.011621|0.000413|0.068177|0.002423|0.171016|0.006078|0.157571|0.0056|28.136319|0.071148|0.02277|0.000809|0.320031|1437|0.024189|149.331724|0||0||||||||1100|486|3|2098|781|149.331724
N|XNYS|202609|MDST|ROUND|20000|LNYYN|444|11009605.82|377144|376764|380|0|380|0|0|0|0|0|0|0|0.007895|0.000269|0.007895|0.000269|0.007684|0.000262|-0.013789|-0.00047|-0.060105|-0.002047|29.365684|0.054316|0.015789|0.000538|0.290698|380|0.019263|0.011665|0||0||||||||2000|0|5|0|0|0.011665
N|XNYS|202609|MDST|ROUND|20000|LYNYN|174|4291905.85|149548|138321|11227|0|11227|0|0|0|0|0|0|0|0.013332|0.000463|0.013954|0.000485|0.018464|0.000641|0.015679|0.000545|0.016995|0.00059|28.789734|0.050689|0.050245|0.001745|0.991249|1549|0.015165|0.02164|8978|0.015703|700|0.03|0.000156||||||10801|170||||
N|XNYS|202609|MDST|ROUND|200000|LNNNN|1|275409.75|9975|0|9975|0|0|0|0|0|0|0|0|9975|0.045753|0.001655|0.09|0.003256|0.09|0.003256|0.11|0.003979|0.08|0.002894|27.645||||||||||||||||||||1|9975|9975|8822138.397599
N|XNYS|202609|MDST|ROUND|200000|LYNYN|1|283000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDST|ROUND|5000|LNNNN|161|1114543.22|39187|36154|2954|0|100|289|11|0|0|100|1013|1441|0.001527|0.000052|0.005403|0.000185|0.013991|0.00048|0.034465|0.001183|0.069658|0.002391|29.13171||||||||||||||||||||17|3571|2375|1258371.912378
N|XNYS|202609|MDST|ROUND|5000|LNNYN|3077|22392968.29|771894|771889|5|0|5|0|0|0|0|0|0|0|-0.06|-0.002117|-0.06|-0.002117|-0.05|-0.001764|-0.05|-0.001764|-0.03|-0.001058|28.345||||||||||||||||||||1|0|0|0.015502
N|XNYS|202609|MDST|ROUND|5000|LNYNN|6|39458.53|1349|200|1149|0|300|216|233|0|0|0|400|0|0.056023|0.001916|0.056023|0.001916|0.061941|0.002118|0.058042|0.001985|0.05309|0.001815|29.242933|0.122802|0.045953|0.001571|0.374203|1149|0.038425|69237.733089|0||0||||||||1149|0|5|220|220|69237.733089
N|XNYS|202609|MDST|ROUND|5000|LNYYN|3112|22544621.76|774782|773035|1747|0|1747|0|0|0|0|0|0|0|0.018128|0.000623|0.018128|0.000623|0.017086|0.000587|0.014035|0.000482|-0.006588|-0.000226|29.103661|0.055495|0.018128|0.000623|0.326663|1747|0.018683|0.012156|0||0||||||||2377|0|11|0|0|0.012156
N|XNYS|202609|MDST|ROUND|5000|LYNNN|12|74004.76|2559|0|2559|0|2559|0|0|0|0|0|0|0|0.028828|0.000996|0.028828|0.000996|0.021012|0.000726|0.001633|0.000056|-0.023236|-0.000803|28.951831|0.06485|0.063998|0.00221|0.986864|109|0.01|0.026365|2450|0.007533|0||||||||2559|0||||
N|XNYS|202609|MDST|ROUND|5000|LYNYN|652|4719519.6|163887|154396|9491|0|9491|0|0|0|0|0|0|0|0.002608|0.000089|0.000829|0.000028|-0.002858|-0.000098|-0.014038|-0.000482|-0.028447|-0.000976|29.143296|0.042734|0.036229|0.001243|0.847777|1919|0.016087|0.013098|7572|0.013442|0||||||||9511|118||||
N|XNYS|202609|MDST|ROUND|50000|LNNNN|13|1283802|44290|33357|10887|0|0|0|0|0|0|0|2887|8000|-0.019679|-0.000698|-0.016814|-0.000596|-0.010857|-0.000385|-0.009716|-0.000345|-0.009519|-0.000338|28.194519||||||||||||||||||||3|6917|6604|4313945.78917
N|XNYS|202609|MDST|ROUND|50000|LNNYN|10|1030113|35700|35700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDST|ROUND|50000|LNYNN|2|125997.94|4386|3675|700|0|0|0|0|0|0|0|0|700|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|28.74|0.14|0.1|0.003479|0.714286|700|0.02|19940494.700729|0||0||||||||800|0|1|1886|1200|19940494.700729
N|XNYS|202609|MDST|ROUND|50000|LNYYN|6|375206|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDST|ROUND|50000|LYNYN|12|848268.93|30300|8064|22236|0|22236|0|0|0|0|0|0|0|-0.004986|-0.000179|-0.025223|-0.000905|-0.03126|-0.001122|-0.054023|-0.001939|-0.084466|-0.003031|27.86574|0.030716|0.028018|0.001005|0.912154|1000|0.03|0.01991|21236|0.012999|0||||||||21099|1137||||
N|XNYS|202609|MDT|ODD|0|LNNNN|32369|3789847.67|41355|25484|15868|1|618|790|606|3518|6528|2570|1110|129|0.0044|0.000048|0.006196|0.000068|0.008185|0.000089|0.002818|0.000031|-0.004211|-0.000046|91.62579||||||||||||||||||||12856|20712|8725|23378.743417
N|XNYS|202609|MDT|ODD|0|LNNYN|13704|1712191.91|18687|18211|476|0|476|0|0|0|0|0|0|0|-0.022248|-0.000243|-0.020189|-0.00022|0.041576|0.000454|0.037878|0.000414|0.092542|0.00101|91.59083||||||||||||||||||||388|38|35|0.009391
N|XNYS|202609|MDT|ODD|0|LNYNN|2895|384232.93|4187|3475|712|0|272|151|68|60|112|32|15|2|0.005632|0.000061|0.006784|0.000074|0.010478|0.000114|0.00552|0.00006|0.008581|0.000094|91.669501|0.032346|0.004424|0.000048|0.136778|712|0.013961|5061.475297|0||0||||||||719|0|541|1610|1107|5061.475297
N|XNYS|202609|MDT|ODD|0|LNYYN|23126|2494974.58|27284|23271|4013|0|4013|0|0|0|0|0|0|0|0.003182|0.000035|0.001871|0.00002|-0.000227|-0.000002|0.005166|0.000056|0.009228|0.000101|91.545334|0.039998|0.012275|0.000134|0.306897|4013|0.013861|0.010098|0||0||||||||4062|0|3363|210|206|0.010098
N|XNYS|202609|MDT|ODD|0|LYNNN|465|56477.72|623|355|265|3|183|29|8|9|31|8|0|0|0.008396|0.000092|0.007799|0.000086|-0.002687|-0.00003|0.001828|0.00002|-0.008694|-0.000096|90.866175|0.014963|0.011493|0.000126|0.76808|49|0.00949|0.012044|219|1194.873372|0||||||||272|0||||
N|XNYS|202609|MDT|ODD|0|LYNYN|62035|5879233.92|64868|42975|21893|0|21889|4|0|0|0|0|0|0|0.00546|0.00006|0.004691|0.000052|0.002599|0.000029|0.00484|0.000053|0.007943|0.000088|90.505094|0.018901|0.017405|0.000192|0.920809|1938|0.010351|0.009288|19662|0.00824|293|0.012543|0.007307||||||21926|0||||
N|XNYS|202609|MDT|ODD|0|MXXNN|1|89.2|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000224|0.02|0.000224|0.03|0.000336|0.06|0.000673|-0.01|-0.000112|89.185|0.03|0.03|0.000336|1|0|||1|0.02167|0||||||||1|0||||
N|XNYS|202609|MDT|ODD|1000|LNNNN|537584|1191886983.56|13118396|12206468|911572|0|44143|76646|62927|262493|333542|85280|42932|3609|0.002619|0.000029|0.004141|0.000046|0.006149|0.000068|0.00338|0.000037|0.000642|0.000007|90.854028||||||||||||||||||||37885|2923561|716594|12944.823151
N|XNYS|202609|MDT|ODD|1000|LNNYN|121826|404918291.55|4408969|4369662|39307|0|39275|32|0|0|0|0|0|0|-0.014516|-0.000159|-0.024622|-0.000269|0.031929|0.000349|0.047831|0.000523|-0.015701|-0.000172|91.40318||||||||||||||||||||1454|3634|3448|0.008481
N|XNYS|202609|MDT|ODD|1000|LNYNN|76779|165999233.49|1828851|1678504|150347|0|37955|25237|12046|37576|30108|5433|1847|145|0.00276|0.00003|0.004121|0.000045|0.005783|0.000064|0.008989|0.000099|0.012471|0.000138|90.614874|0.025957|0.002389|0.000026|0.092034|150347|0.011784|2922.657935|0||0||||||||157861|0|6462|646566|258411|2922.657935
N|XNYS|202609|MDT|ODD|1000|LNYYN|120134|421810953.11|4573359|4284534|288749|76|288729|46|50|0|0|0|0|0|-0.002418|-0.000026|-0.005208|-0.000057|-0.012472|-0.000136|-0.020761|-0.000226|-0.028552|-0.000311|91.668392|0.047441|0.012898|0.000141|0.271885|288825|0.017271|0.010476|0||0||||||||304203|0|10082|9683|9338|0.010476
N|XNYS|202609|MDT|ODD|1000|LYNNN|13670|33278748.33|372203|302977|68531|695|25634|10831|4483|16051|10106|1713|394|14|0.002059|0.000023|0.001884|0.000021|0.003088|0.000034|0.003861|0.000043|-0.000142|-0.000002|89.709188|0.010089|0.008804|0.000098|0.872684|4904|0.010077|0.01139|63945|1686.759628|377|0.013156|2184.800559||||||72281|0||||
N|XNYS|202609|MDT|ODD|1000|LYNYN|67857|211343564.33|2305029|1761627|541659|1743|541408|1994|0|0|0|0|0|0|-0.001991|-0.000022|-0.003429|-0.000038|-0.005555|-0.000061|-0.003082|-0.000034|-0.001376|-0.000015|91.066087|0.021052|0.018534|0.000204|0.880388|86719|0.010918|0.010292|436269|0.012095|20414|0.012864|0.006971||||||563771|0||||
N|XNYS|202609|MDT|ODD|1000|MXXNN|10|25345.39|274|0|250|24|250|24|0|0|0|0|0|0|0.022591|0.000244|0.014197|0.000153|0.014234|0.000154|-0.065584|-0.000709|-0.010985|-0.000119|92.521077|0.058358|0.03135|0.000339|0.537211|157|0.023567|0.105632|117|0.012733|0||||||||274|0||||
N|XNYS|202609|MDT|ODD|250|LNNNN|47151|28180191.79|308041|211798|96221|0|3116|5989|4048|18585|37818|16389|9405|871|0.005258|0.000057|0.007077|0.000077|0.008694|0.000095|0.003191|0.000035|-0.010895|-0.000119|91.449844||||||||||||||||||||15483|122997|50354|25533.548412
N|XNYS|202609|MDT|ODD|250|LNNYN|25255|14303567.82|156976|154269|2707|0|2707|0|0|0|0|0|0|0|-0.011529|-0.000126|-0.016624|-0.000182|0.002416|0.000026|0.004049|0.000044|-0.151544|-0.001656|91.500294||||||||||||||||||||439|210|186|0.00925
N|XNYS|202609|MDT|ODD|250|LNYNN|8600|4938336.77|53918|47164|6754|0|2881|1537|474|578|912|266|91|15|0.005902|0.000065|0.006546|0.000072|0.009828|0.000108|-0.002446|-0.000027|0.017305|0.000189|91.376706|0.035526|0.006047|0.000066|0.170209|6754|0.014739|3490.916812|0||0||||||||6881|0|1077|15822|9857|3490.916812
N|XNYS|202609|MDT|ODD|250|LNYYN|17034|9518037.41|104203|88331|15872|0|15872|0|0|0|0|0|0|0|0.000106|0.000001|-0.002066|-0.000023|-0.005565|-0.000061|-0.004751|-0.000052|-0.010226|-0.000112|91.672933|0.042683|0.012782|0.000139|0.299472|15872|0.01495|0.010865|0||0||||||||16098|0|2543|473|466|0.010865
N|XNYS|202609|MDT|ODD|250|LYNNN|983|549066.58|6118|3982|2072|64|1428|231|76|135|98|123|45|0|0.009007|0.0001|0.011301|0.000125|0.010936|0.000121|0.009579|0.000106|0.004026|0.000045|90.41721|0.014588|0.012004|0.000133|0.82285|305|0.00941|0.010348|1820|2474.415728|11|0.01|0.106369||||||2154|0||||
N|XNYS|202609|MDT|ODD|250|LYNYN|15377|9050870.68|99172|55246|43879|47|43875|51|0|0|0|0|0|0|0.002877|0.000031|0.001375|0.000015|-0.001982|-0.000022|-0.003375|-0.000037|-0.008969|-0.000098|91.400097|0.023387|0.018673|0.000204|0.798443|9132|0.013148|0.010575|33593|0.011178|1201|0.013772|0.006739||||||44233|0||||
N|XNYS|202609|MDT|ODD|250|MXXNN|4|1865.15|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0.0725|0.000777|0.3|0.003217|0.2425|0.0026|0.0575|0.000617|93.2525|0.285|0.03|0.000322|0.105263|20|0.1275|0.014641|0||0||||||||20|0||||
N|XNYS|202609|MDT|ODD|5000|LNNNN|49235|317681177.89|3506888|2839209|667456|0|18625|32740|22835|143486|317735|100988|29231|1816|0.004712|0.000052|0.006446|0.000071|0.009771|0.000108|0.007614|0.000084|-0.001672|-0.000018|90.769366||||||||||||||||||||9527|1034541|384789|10187.389051
N|XNYS|202609|MDT|ODD|5000|LNNYN|41542|255742687.08|2854660|2826284|28376|0|28376|0|0|0|0|0|0|0|-0.015384|-0.00017|-0.0165|-0.000183|-0.008133|-0.00009|-0.01258|-0.000139|-0.051367|-0.000568|90.396773||||||||||||||||||||472|2515|2165|0.009289
N|XNYS|202609|MDT|ODD|5000|LNYNN|5378|34634734.38|381924|319317|62607|0|25003|8297|3666|13651|9288|1779|841|82|0.005855|0.000064|0.007236|0.00008|0.009606|0.000106|0.017344|0.000191|0.026191|0.000288|90.829193|0.02722|0.003467|0.000038|0.127382|62607|0.011876|2707.058497|0||0||||||||65810|0|892|120507|57163|2707.058497
N|XNYS|202609|MDT|ODD|5000|LNYYN|45435|270749521.11|3028739|2843168|185571|0|185571|0|0|0|0|0|0|0|-0.001115|-0.000012|-0.004592|-0.000051|-0.006868|-0.000076|-0.014891|-0.000164|-0.034749|-0.000384|90.574178|0.041456|0.010237|0.000113|0.246944|185571|0.015609|0.010223|0||0||||||||212316|0|2932|5060|4865|0.010223
N|XNYS|202609|MDT|ODD|5000|LYNNN|1221|8019517.09|89397|59563|28083|1751|19478|3142|1514|3029|2215|416|40|0|0.006844|0.000076|0.007818|0.000086|0.007375|0.000081|0.010865|0.00012|0.011635|0.000128|90.589165|0.01263|0.00979|0.000108|0.775159|4060|0.011392|0.010245|25613|673.69104|161|0.024161|8.768831||||||31127|0||||
N|XNYS|202609|MDT|ODD|5000|LYNYN|45908|300959619.19|3336365|2475797|859229|1339|859069|1438|61|0|0|0|0|0|0.000106|0.000001|-0.00159|-0.000018|-0.00372|-0.000041|-0.002046|-0.000023|-0.001027|-0.000011|90.794181|0.020827|0.019383|0.000213|0.930646|90488|0.010008|0.011213|746907|0.011717|23173|0.012261|0.006344||||||921287|0||||
N|XNYS|202609|MDT|ROUND|10000|LNNNN|36653|599944930.8|6641439|4491665|2143700|0|45100|90567|70436|469368|1042695|327022|95360|3152|0.006349|0.00007|0.008447|0.000094|0.012341|0.000137|0.008862|0.000098|0.008682|0.000096|90.163026||||||||||||||||||||12270|2516484|1299448|8932.920407
N|XNYS|202609|MDT|ROUND|10000|LNNYN|51303|867202548.93|9458113|9438377|19736|0|19736|0|0|0|0|0|0|0|-0.000886|-0.00001|0.000423|0.000005|0.005843|0.000064|-0.011238|-0.000124|-0.016556|-0.000182|90.938321||||||||||||||||||||212|2977|2119|0.007925
N|XNYS|202609|MDT|ROUND|10000|LNYNN|1655|25777487.13|283853|183477|100343|0|38056|7285|4429|19300|21971|8492|810|0|0.005104|0.000056|0.006596|0.000072|0.006571|0.000072|-0.002325|-0.000025|-0.014652|-0.000161|91.272999|0.029509|0.003403|0.000037|0.11531|100343|0.013053|2671.647856|0||0||||||||104299|3129|602|83436|41672|2671.647856
N|XNYS|202609|MDT|ROUND|10000|LNYYN|48268|811778396.98|8834512|8650935|183457|120|183457|120|0|0|0|0|0|0|0.002185|0.000024|0.000958|0.000011|0.00251|0.000028|0.004852|0.000053|0.013266|0.000145|91.199827|0.037573|0.007302|0.00008|0.194337|183577|0.015136|0.010913|0||0||||||||284244|5764|1863|11061|10237|0.010913
N|XNYS|202609|MDT|ROUND|10000|LYNNN|516|7732513.09|85264|32185|47620|5459|38719|7564|1198|2910|2148|540|0|0|0.004516|0.00005|0.007392|0.000081|0.004097|0.000045|0.006417|0.000071|-0.024775|-0.000273|90.825739|0.016473|0.012895|0.000142|0.782783|10914|0.009175|0.021185|41733|323.361172|432|0.011968|0.813329||||||50646|4217||||
N|XNYS|202609|MDT|ROUND|10000|LYNYN|62830|935489932.16|10331994|6800292|3519501|12101|3518572|12930|100|0|0|0|0|0|-0.005488|-0.000061|-0.007194|-0.00008|-0.011599|-0.000128|-0.00783|-0.000087|-0.007366|-0.000081|90.483898|0.020291|0.019503|0.000216|0.961194|295578|0.009034|0.013365|3131883|0.016238|104141|0.01229|0.008949||||||3931761|113516||||
N|XNYS|202609|MDT|ROUND|10000|MXXNN|3|37934.06|427|0|401|26|401|26|0|0|0|0|0|0|0.035012|0.000394|0.03541|0.000399|0.167026|0.00188|0.036206|0.000408|0.218478|0.002459|88.836534|0.042342|0.03452|0.000389|0.815265|167|0.01|0.00995|260|0.112542|0||||||||417|10||||
N|XNYS|202609|MDT|ROUND|20000|LNNNN|24001|773338638.86|8593808|5535105|3050139|0|56737|109943|84266|645172|1574333|469556|105605|4527|0.006964|0.000077|0.008842|0.000098|0.012911|0.000144|0.007267|0.000081|0.00093|0.00001|89.910469||||||||||||||||||||9210|3310627|2087687|8585.58567
N|XNYS|202609|MDT|ROUND|20000|LNNYN|39969|1407037176.84|15301636|15291080|10526|30|10526|30|0|0|0|0|0|0|-0.001214|-0.000013|-0.000519|-0.000006|0.009692|0.000107|-0.009297|-0.000103|0.028021|0.000309|90.54647||||||||||||||||||||84|1886|1225|0.01089
N|XNYS|202609|MDT|ROUND|20000|LNYNN|889|28902594.04|316729|158276|158453|0|48142|11035|5271|24418|51864|15519|2204|0|0.007408|0.000081|0.005212|0.000057|0.012046|0.000132|0.013684|0.00015|0.010586|0.000116|91.260824|0.027362|0.002492|0.000027|0.091066|158453|0.012435|3809.863794|0||0||||||||147292|25235|494|96480|53704|3809.863794
N|XNYS|202609|MDT|ROUND|20000|LNYYN|48161|1714315594.77|18563931|18429773|133878|280|133878|280|0|0|0|0|0|0|0.007436|0.000082|0.004806|0.000053|0.006023|0.000066|0.001979|0.000022|-0.007083|-0.000078|90.928438|0.03747|0.008082|0.000089|0.2157|134158|0.014694|0.012805|0||0||||||||231265|12738|820|6382|5570|0.012805
N|XNYS|202609|MDT|ROUND|20000|LYNNN|226|6976059.87|77174|22793|49305|5076|43337|6337|1306|1738|1363|300|0|0|0.011081|0.000122|0.011242|0.000124|0.023674|0.000261|0.038953|0.000429|0.012011|0.000132|90.749922|0.030796|0.018869|0.000208|0.612692|16421|0.02206|0.032537|35881|302.190595|2079|0.01824|55.517283||||||45613|8433||||
N|XNYS|202609|MDT|ROUND|20000|LYNYN|43486|1315214366.86|14565206|9011918|5497352|55811|5495259|57169|735|0|0|0|0|0|-0.007099|-0.000079|-0.008632|-0.000096|-0.010696|-0.000118|-0.006538|-0.000072|-0.009717|-0.000108|90.338574|0.018662|0.018|0.000199|0.964515|424593|0.009311|0.021126|4968489|0.023378|160081|0.01321|0.019793||||||6295150|216205||||
N|XNYS|202609|MDT|ROUND|20000|MXXNN|3|87510.18|951|0|951|0|951|0|0|0|0|0|0|0|-0.002829|-0.000031|-0.021283|-0.000231|0.651178|0.007072|1.095247|0.011895|0.318686|0.003461|92.073013|0.107792|0.002219|0.000024|0.020583|740|0.067838|0.019122|211|0.030557|0||||||||911|40||||
N|XNYS|202609|MDT|ROUND|200000|LNNNN|973|469551453.22|5199152|3187879|1799993|618|8147|116915|57048|439925|826599|186918|89063|75996|0.009769|0.000108|0.009627|0.000107|0.013519|0.00015|-0.016807|-0.000186|-0.061789|-0.000684|90.387699||||||||||||||||||||477|1812312|1676035|152216.292578
N|XNYS|202609|MDT|ROUND|200000|LNNYN|818|322277792.03|3511314|3463511|47803|0|47803|0|0|0|0|0|0|0|0.010956|0.000119|-0.018247|-0.000199|0.159982|0.001745|0.239339|0.00261|-0.082491|-0.0009|91.695213||||||||||||||||||||14|242|242|0.004528
N|XNYS|202609|MDT|ROUND|200000|LNYNN|51|55141520.87|601750|320366|272751|498|22083|70165|30094|34665|77043|26846|12353|0|0.012081|0.000132|0.020961|0.000228|0.002337|0.000025|0.014887|0.000162|-0.012294|-0.000134|91.756754|0.034806|0.01143|0.000125|0.328399|273249|0.011688|8792.019364|0||0||||||||18900|260395|38|262798|250192|8792.019364
N|XNYS|202609|MDT|ROUND|200000|LNYYN|2880|1138603702.44|12383290|12354867|28423|0|28423|0|0|0|0|0|0|0|0.035072|0.000379|0.04393|0.000474|0.087826|0.000948|0.048515|0.000524|-0.007463|-0.000081|92.635756|0.025317|0.000945|0.00001|0.037313|28423|0.012186|0.004585|0||0||||||||48891|17431|73|246|246|0.004585
N|XNYS|202609|MDT|ROUND|200000|LYNNN|28|14410873.4|156535|31838|113284|4427|32677|40249|25774|0|0|17662|1349|0|0.013039|0.000142|-0.018388|-0.0002|-0.024184|-0.000263|0.226878|0.002464|-0.060202|-0.000654|92.079823|0.058697|0.09518|0.001034|1.621533|2840|0.009542|0.009473|67599|7595.488783|47272|0.045995|1.070606||||||25507|48252||||
N|XNYS|202609|MDT|ROUND|200000|LYNYN|2609|1123694788.85|12334637|10562390|1752873|19374|1700238|71418|591|0|0|0|0|0|-0.006831|-0.000075|-0.008639|-0.000095|-0.003532|-0.000039|0.044965|0.000493|0.116459|0.001278|91.127168|0.023342|0.027795|0.000305|1.190806|131740|0.008727|0.031829|1434107|0.031236|206400|0.024691|0.030432||||||1363430|476320||||
N|XNYS|202609|MDT|ROUND|200000|MXXNN|1|232376.59|2599|0|1327|1272|45|100|2454|0|0|0|0|0|0.087826|0.000982|0.107826|0.001206|0.107826|0.001206|-0.012174|-0.000136|0.287826|0.00322|89.4|0.02|0.077826|0.000871|3.891304|0|||145|0.41644|2454|0.030621|2.868423||||||300|0||||
N|XNYS|202609|MDT|ROUND|5000|LNNNN|273688|2500988223.1|27399941|22809126|4586710|0|124213|231721|195938|1125608|1995999|682842|224664|5725|0.005081|0.000056|0.007061|0.000078|0.011095|0.000122|0.010016|0.00011|0.008458|0.000093|90.690531||||||||||||||||||||47463|6454405|2048949|8864.168035
N|XNYS|202609|MDT|ROUND|5000|LNNYN|35501|324773372.27|3566865|3547975|18890|0|18890|0|0|0|0|0|0|0|-0.009137|-0.0001|-0.005997|-0.000066|-0.014522|-0.000159|-0.021819|-0.00024|0.011019|0.000121|91.063729||||||||||||||||||||254|3012|2484|0.009224
N|XNYS|202609|MDT|ROUND|5000|LNYNN|8197|75356890|824169|522188|301881|100|119593|15044|6848|41763|82514|29498|6621|100|0.00367|0.00004|0.005063|0.000055|0.009198|0.000101|0.009836|0.000108|0.008022|0.000088|91.31846|0.024105|0.001484|0.000016|0.061567|301981|0.011311|4390.122152|0||0||||||||311282|45|3106|267992|103284|4390.122152
N|XNYS|202609|MDT|ROUND|5000|LNYYN|41002|374732906.06|4114044|3993044|120900|100|120900|100|0|0|0|0|0|0|0.00013|0.000001|-0.000213|-0.000002|0.006038|0.000066|0.010299|0.000113|-0.013482|-0.000148|91.118603|0.038249|0.005911|0.000065|0.154533|121000|0.016169|0.011028|0||0||||||||157444|57|1564|10540|10246|0.011028
N|XNYS|202609|MDT|ROUND|5000|LYNNN|1655|15249323.24|167661|58743|97756|11162|85311|12513|2024|4275|3756|640|399|0|0.00627|0.000069|0.007995|0.000088|0.008976|0.000099|0.005202|0.000057|-0.017944|-0.000198|90.780018|0.02203|0.01618|0.000178|0.734463|22498|0.014417|0.026322|86044|518.836201|376|0.015399|0.833145||||||110397|128||||
N|XNYS|202609|MDT|ROUND|5000|LYNYN|63444|578625665.76|6383365|3839716|2539010|4579|2537310|6279|0|0|0|0|0|0|-0.003572|-0.000039|-0.004889|-0.000054|-0.010202|-0.000113|-0.006043|-0.000067|0.002136|0.000024|90.502691|0.020726|0.019889|0.00022|0.959583|207060|0.009289|0.011878|2264703|0.013059|71826|0.011945|0.007006||||||2644277|2185||||
N|XNYS|202609|MDT|ROUND|5000|MXXNN|4|37295.14|401|0|301|100|301|100|0|0|0|0|0|0|0.057332|0.000616|-0.024938|-0.000268|1.384015|0.014876|1.730374|0.018599|0.441097|0.004741|93.034002|0.062369|0.062369|0.00067|1|0|||401|0.05424|0||||||||401|0||||
N|XNYS|202609|MDT|ROUND|50000|LNNNN|7987|623026482.98|6894962|4447029|2403963|18|34410|80187|55719|569695|1228691|341155|84206|9918|0.007138|0.000079|0.009768|0.000108|0.013161|0.000146|0.000122|0.000001|-0.000517|-0.000006|90.423673||||||||||||||||||||2935|2385573|1766221|10271.731243
N|XNYS|202609|MDT|ROUND|50000|LNNYN|134059|9008860724.75|98700236|98689022|11214|0|11214|0|0|0|0|0|0|0|-0.012129|-0.000133|-0.007615|-0.000083|-0.010581|-0.000116|-0.086529|-0.000948|-0.069384|-0.00076|91.240461||||||||||||||||||||67|354|352|0.008265
N|XNYS|202609|MDT|ROUND|50000|LNYNN|283|22246017.73|243350|119784|123366|200|30053|18275|10139|22839|31423|9084|738|1015|0.011395|0.000124|0.011435|0.000125|0.015017|0.000164|-0.007672|-0.000084|0.033559|0.000366|91.649014|0.039398|0.009954|0.000109|0.252648|123566|0.014722|15814.05837|0||0||||||||72974|55992|157|77862|56903|15814.05837
N|XNYS|202609|MDT|ROUND|50000|LNYYN|127854|8593869185.82|94239090|94098542|140548|0|140548|0|0|0|0|0|0|0|0.002426|0.000027|-0.001732|-0.000019|-0.004062|-0.000045|-0.004|-0.000044|0.012959|0.000143|90.893844|0.038613|0.011066|0.000122|0.28659|140548|0.013774|0.010529|0||0||||||||263028|35803|645|3719|3643|0.010529
N|XNYS|202609|MDT|ROUND|50000|LYNNN|81|6953497.37|76410|8711|57932|9767|39066|18052|2401|6193|1087|0|900|0|0.010906|0.00012|0.010125|0.000111|0.00041|0.000005|0.026055|0.000286|-0.002635|-0.000029|91.081899|0.021551|0.022208|0.000244|1.030459|10175|0.008566|0.126672|49896|949.386238|7628|0.014339|0.402321||||||34400|26729||||
N|XNYS|202609|MDT|ROUND|50000|LYNYN|13904|1189148846.9|13199884|8688738|4313269|197877|4309990|197390|3766|0|0|0|0|0|-0.003857|-0.000043|-0.005006|-0.000056|-0.004454|-0.000049|-0.004193|-0.000047|-0.003058|-0.000034|90.143064|0.018746|0.018168|0.000202|0.969137|412177|0.01019|0.063351|3909951|0.046802|189018|0.015317|0.032539||||||4985471|309322||||
N|XNYS|202609|MDT|ROUND|50000|MXXNN|19|1064083|11700|0|10622|1078|8440|2532|728|0|0|0|0|0|0.018424|0.000203|0.014321|0.000157|0.014321|0.000157|0.014321|0.000157|0.014321|0.000157|90.951538|0.020513|0.021586|0.000237|1.052333|1292|0.013096|0.077739|8088|0.105125|2320|0.01|1.645544||||||8900|480||||
N|XNYS|202609|MDU|ODD|0|LNNNN|19743|1798364.37|94439|64959|29467|0|415|329|345|1793|6132|6218|12993|1242|0.006263|0.000329|0.006753|0.000355|0.007497|0.000394|0.007287|0.000383|0.009221|0.000484|19.037583||||||||||||||||||||6145|54800|30493|81240.085638
N|XNYS|202609|MDU|ODD|0|LNNYN|1277|135853.98|7086|7005|81|0|81|0|0|0|0|0|0|0|-0.015185|-0.000795|-0.01642|-0.00086|-0.013827|-0.000724|-0.002716|-0.000142|-0.002469|-0.000129|19.093086||||||||||||||||||||16|17|17|0.014332
N|XNYS|202609|MDU|ODD|0|LNYNN|141|14887.77|784|735|49|0|32|3|3|1|9|0|1|0|0.008776|0.000461|0.006735|0.000354|0.008571|0.00045|0.005102|0.000268|0.042245|0.002218|19.044286|0.037959|0.005306|0.000279|0.139785|49|0.016327|1422.24026|0||0||||||||49|0|12|325|289|1422.24026
N|XNYS|202609|MDU|ODD|0|LNYYN|397|41130.38|2150|1718|432|0|429|3|0|0|0|0|0|0|-0.002454|-0.000129|-0.002153|-0.000113|-0.002361|-0.000124|-0.007454|-0.000391|-0.000949|-0.00005|19.066065|0.035046|0.008565|0.000449|0.244386|432|0.013241|0.016469|0||0||||||||453|0|95|0|0|0.016469
N|XNYS|202609|MDU|ODD|0|LYNNN|1286|162745.59|8584|7932|632|20|229|117|86|21|36|49|105|9|0.004387|0.000232|0.004126|0.000218|0.006794|0.000359|0.007515|0.000397|0.013957|0.000738|18.90921|0.005107|0.004034|0.000213|0.78979|70|0.005|0.012351|582|33904.713868|0||||||||652|0||||
N|XNYS|202609|MDU|ODD|0|LYNYN|5595|458473.97|24117|15963|8154|0|8154|0|0|0|0|0|0|0|0.003541|0.000186|0.003261|0.000171|0.002295|0.000121|0.002273|0.000119|0.003343|0.000176|19.036052|0.013341|0.008769|0.000461|0.65729|2813|0.006769|0.01348|5301|0.013245|40|0.01|0.009066||||||8215|0||||
N|XNYS|202609|MDU|ODD|1000|LNNNN|9888|13806888.14|722588|557478|165043|0|2528|2290|2914|8478|28687|34650|76523|8973|0.006823|0.000359|0.007269|0.000383|0.007596|0.0004|0.008069|0.000425|0.006327|0.000333|18.982295||||||||||||||||||||2392|279313|150555|81772.622249
N|XNYS|202609|MDU|ODD|1000|LNNYN|8609|12572416.52|650363|649122|1241|0|1241|0|0|0|0|0|0|0|-0.007768|-0.000402|-0.006221|-0.000322|-0.007663|-0.000396|-0.012885|-0.000666|-0.036205|-0.001872|19.342905||||||||||||||||||||19|306|306|0.007562
N|XNYS|202609|MDU|ODD|1000|LNYNN|53|70451.71|3649|2936|713|0|329|183|126|0|0|75|0|0|0.032763|0.001716|0.023562|0.001234|0.003114|0.000163|-0.001992|-0.000104|0.007518|0.000394|19.093415|0.120912|0.042258|0.002213|0.349495|713|0.039327|1105.483909|0||0||||||||713|0|10|699|383|1105.483909
N|XNYS|202609|MDU|ODD|1000|LNYYN|1597|2326267.59|120160|113901|6259|0|6259|0|0|0|0|0|0|0|-0.005955|-0.00031|-0.011411|-0.000595|-0.01209|-0.00063|-0.015367|-0.000801|0.010524|0.000549|19.184521|0.037557|0.003541|0.000185|0.09427|6259|0.017008|0.012536|0||0||||||||7220|0|97|183|183|0.012536
N|XNYS|202609|MDU|ODD|1000|LYNNN|594|826099.54|43382|36932|6351|99|2954|1279|685|581|318|164|396|73|0.004202|0.000221|0.005845|0.000307|0.004726|0.000248|0.000772|0.000041|0.001857|0.000098|19.04606|0.00384|0.001851|0.000097|0.482035|1194|0.005373|0.01423|5256|33263.207802|0||||||||6565|0||||
N|XNYS|202609|MDU|ODD|1000|LYNYN|8827|12673857.7|658962|570712|88182|68|88182|68|0|0|0|0|0|0|0.001443|0.000075|0.000799|0.000042|-0.000915|-0.000048|-0.001564|-0.000082|-0.003297|-0.000172|19.12456|0.010629|0.007475|0.000391|0.703267|27100|0.005222|0.01232|60879|0.014747|271|0.008616|0.006392||||||93556|0||||
N|XNYS|202609|MDU|ODD|250|LNNNN|16655|10194300.71|535547|417136|118268|0|1927|2005|2580|8764|25004|26306|47268|4414|0.006286|0.000331|0.006968|0.000366|0.007036|0.00037|0.007934|0.000417|0.007983|0.00042|19.016532||||||||||||||||||||3998|208931|112999|69774.231347
N|XNYS|202609|MDU|ODD|250|LNNYN|2874|2178062.62|112191|111682|509|0|509|0|0|0|0|0|0|0|-0.014931|-0.000785|-0.015069|-0.000792|-0.006778|-0.000356|-0.023929|-0.001258|-0.041709|-0.002193|19.022888||||||||||||||||||||16|0|0|0.010495
N|XNYS|202609|MDU|ODD|250|LNYNN|187|109376.11|5772|4946|826|0|301|133|172|21|114|27|58|0|0.025775|0.001362|0.026622|0.001407|0.010024|0.00053|-0.000339|-0.000018|0.011114|0.000587|18.924679|0.049964|0.016162|0.000854|0.32348|826|0.016901|4382.43392|0||0||||||||838|0|30|1262|967|4382.43392
N|XNYS|202609|MDU|ODD|250|LNYYN|392|227066.63|11845|9786|2059|0|2059|0|0|0|0|0|0|0|0.000981|0.000052|-0.000141|-0.000007|0.001209|0.000064|0.004201|0.000221|-0.023667|-0.001246|18.987836|0.042686|0.010282|0.000541|0.240869|2059|0.016202|0.012641|0||0||||||||2155|0|71|41|41|0.012641
N|XNYS|202609|MDU|ODD|250|LYNNN|1158|676078.61|35671|32503|3168|0|1671|630|262|124|150|178|153|0|0.004975|0.000261|0.004773|0.00025|0.003213|0.000168|0.009612|0.000504|0.011572|0.000606|19.085216|0.005117|0.003305|0.000173|0.645898|561|0.005116|0.010454|2607|6557.899641|0||||||||3170|0||||
N|XNYS|202609|MDU|ODD|250|LYNYN|3545|2034292.53|106928|72074|34854|0|34854|0|0|0|0|0|0|0|0.002937|0.000154|0.00244|0.000128|0.001545|0.000081|-0.00082|-0.000043|0.000397|0.000021|19.071606|0.01145|0.008256|0.000433|0.721026|10286|0.00556|0.013884|24415|0.013753|153|0.01|0.009582||||||35442|0||||
N|XNYS|202609|MDU|ROUND|1000|LNNNN|154898|334924787.32|17619378|15481564|2133519|0|34296|69873|79916|172432|436718|421376|799815|119093|0.006346|0.000334|0.00654|0.000344|0.006899|0.000363|0.007413|0.00039|0.006911|0.000364|19.010254||||||||||||||||||||18918|4645511|2138333|87074.497813
N|XNYS|202609|MDU|ROUND|1000|LNNYN|19910|52263148.55|2771023|2765829|5194|0|4994|200|0|0|0|0|0|0|-0.009717|-0.000511|-0.009309|-0.00049|-0.004807|-0.000253|-0.002797|-0.000147|-0.00932|-0.00049|19.003484||||||||||||||||||||57|1326|1217|0.015666
N|XNYS|202609|MDU|ROUND|1000|LNYNN|3045|5978737.18|310716|276288|34428|0|5492|5374|3984|2353|5063|3955|6472|1735|0.005699|0.000296|0.005002|0.00026|0.006729|0.00035|0.008049|0.000419|0.010734|0.000558|19.225747|0.021625|0.00029|0.000015|0.013431|34428|0.010667|64311.905589|0||0||||||||38521|0|369|82718|56216|64311.905589
N|XNYS|202609|MDU|ROUND|1000|LNYYN|2861|7568209.16|399957|383853|16104|0|16104|0|0|0|0|0|0|0|-0.012368|-0.000652|-0.012272|-0.000647|-0.011477|-0.000605|-0.020276|-0.001069|-0.011205|-0.000591|18.961434|0.039348|0.0027|0.000142|0.068617|16104|0.018324|0.010034|0||0||||||||22694|900|163|729|729|0.010034
N|XNYS|202609|MDU|ROUND|1000|LYNNN|18635|38221307.96|2012258|1627089|384733|220|44687|46112|31007|37264|44033|44775|101406|35669|0.005725|0.000301|0.005817|0.000306|0.005871|0.000309|0.006093|0.00032|0.00651|0.000342|19.021408|0.0039|0.00375|0.000197|0.961614|7165|0.005977|0.014216|376387|133141.7959|1401|0.01|2.017563||||||396870|2346||||
N|XNYS|202609|MDU|ROUND|1000|LYNYN|28748|81949963.07|4332786|3538667|793382|737|793232|854|33|0|0|0|0|0|-0.003439|-0.000181|-0.0038|-0.0002|-0.00431|-0.000227|-0.004621|-0.000243|-0.003595|-0.000189|19.007066|0.011211|0.009121|0.00048|0.813536|162663|0.005211|0.013834|629421|0.018623|2035|0.008649|0.009338||||||882915|6526||||
N|XNYS|202609|MDU|ROUND|1000|MXXNN|1|3728|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000536|-0.01|-0.000536|-0.01|-0.000536|-0.01|-0.000536|-0.03|-0.001609|18.645|0.01|0.01|0.000536|1|0|||200|0.021893|0||||||||200|0||||
N|XNYS|202609|MDU|ROUND|10000|LNNNN|1754|24158660.63|1279194|956354|319311|0|2613|5001|7098|35405|106394|72052|83602|7146|0.005343|0.000281|0.006182|0.000325|0.008652|0.000456|0.010477|0.000552|0.012903|0.000679|18.992904||||||||||||||||||||462|486653|328142|42500.48497
N|XNYS|202609|MDU|ROUND|10000|LNNYN|1692|23393959.07|1236322|1234847|1475|0|1475|0|0|0|0|0|0|0|0.000847|0.000044|-0.002136|-0.000111|-0.002136|-0.000111|0.008508|0.000442|-0.013186|-0.000685|19.250424||||||||||||||||||||3|1241|1233|0.032035
N|XNYS|202609|MDU|ROUND|10000|LNYNN|5|62328|3300|2700|600|0|0|0|0|0|0|0|0|600|0.023333|0.001256|0.023333|0.001256|0.023333|0.001256|0.063333|0.003409|0.036667|0.001973|18.58|0.02|0|0|0|600|0.01|4285709.623496|0||0||||||||600|0|1|1189|812|4285709.623496
N|XNYS|202609|MDU|ROUND|10000|LNYYN|2438|33823833.5|1787796|1787023|773|0|773|0|0|0|0|0|0|0|0.066753|0.003508|0.063907|0.003359|-0.035886|-0.001886|-0.037827|-0.001988|-0.025653|-0.001348|19.027076|0.131255|0.075032|0.003943|0.571654|773|0.028111|0.014761|0||0||||||||4695|0|7|10|0|0.014761
N|XNYS|202609|MDU|ROUND|10000|LYNNN|95|1291001.05|68739|57386|11353|0|2099|100|1696|900|985|1500|4073|0|0.004879|0.000256|0.00805|0.000422|0.012056|0.000632|0.009753|0.000512|0.014573|0.000764|19.06576|0.003353|0.003353|0.000176|1|0|||11353|22590.349066|0||||||||9299|2646||||
N|XNYS|202609|MDU|ROUND|10000|LYNYN|6668|91472925.66|4817399|3383019|1431639|2741|1431504|2876|0|0|0|0|0|0|-0.006619|-0.000348|-0.007124|-0.000375|-0.00796|-0.000419|-0.009317|-0.00049|-0.008966|-0.000471|19.020239|0.010411|0.010264|0.00054|0.985824|47475|0.005238|0.017088|1372873|0.029384|14032|0.010178|0.017067||||||1749761|9213||||
N|XNYS|202609|MDU|ROUND|20000|LNNNN|638|17385203.68|922207|630890|275817|509|3184|8124|5790|19988|100391|56676|72187|9986|0.005459|0.000288|0.006122|0.000324|0.010051|0.000531|0.009644|0.00051|0.017424|0.000921|18.920402||||||||||||||||||||224|368384|297438|46695.823693
N|XNYS|202609|MDU|ROUND|20000|LNNYN|408|9798362.51|509373|509373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDU|ROUND|20000|LNYNN|1|20395.08|1086|0|1086|0|0|0|0|10|1076|0|0|0|0.009079|0.000483|-0.000829|-0.000044|-0.07|-0.003724|-0.08|-0.004256|-0.23|-0.012237|18.795|0.23|0.03|0.001596|0.130435|1086|0.1|2104.748368|0||0||||||||1086|0|1|15|10|2104.748368
N|XNYS|202609|MDU|ROUND|20000|LNYYN|753|17378261.58|929861|929461|400|0|400|0|0|0|0|0|0|0|0.13|0.007012|0.06|0.003236|0.05|0.002697|0.05|0.002697|-0.04|-0.002157|18.54|0.16|0.14|0.007551|0.875|400|0.01|0.015108|0||0||||||||800|0|1|0|0|0.015108
N|XNYS|202609|MDU|ROUND|20000|LYNNN|14|481914.9|25846|12670|13176|0|1700|1974|0|2400|4207|395|2500|0|-0.003628|-0.000195|-0.004123|-0.000221|-0.006703|-0.00036|-0.003701|-0.000199|-0.017347|-0.000931|18.627274|0.000835|0.000835|0.000045|1|0|||13176|50590.694593|0||||||||4300|8876||||
N|XNYS|202609|MDU|ROUND|20000|LYNYN|2337|66242651.68|3490474|2428912|1056985|4577|1051676|8976|910|0|0|0|0|0|-0.005239|-0.000275|-0.006525|-0.000343|-0.006433|-0.000338|-0.005511|-0.00029|-0.00816|-0.000429|19.036336|0.010295|0.010727|0.000564|1.041974|25698|0.005456|0.028205|1006619|0.037495|29245|0.012637|0.046591||||||1338720|10700||||
N|XNYS|202609|MDU|ROUND|200000|LNNNN|39|22851720.3|1169779|1012816|147226|0|500|0|100|27049|79449|6111|33997|20|-0.00382|-0.000193|-0.002388|-0.000121|-0.00408|-0.000207|-0.002526|-0.000128|-0.011511|-0.000583|19.742457||||||||||||||||||||16|252372|244132|20138.455287
N|XNYS|202609|MDU|ROUND|200000|LNNYN|6|2056523.05|104849|104849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDU|ROUND|200000|LNYNN|1|652080|33000|29507|3493|0|1150|2306|37|0|0|0|0|0|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.06|-0.003036|19.76|0.02|0|0|0|3493|0.01|0.206531|0||0||||||||1100|2393|1|7416|6607|0.206531
N|XNYS|202609|MDU|ROUND|200000|LNYYN|21|7115399.36|381187|380687|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.004|-0.000215|-0.01|-0.000537|0.07|0.003757|18.63|0.02|0|0|0|500|0.01|0.013003|0||0||||||||10300|0|5|0|0|0.013003
N|XNYS|202609|MDU|ROUND|200000|LYNNN|1|234481.7|11783|11176|607|0|607|0|0|0|0|0|0|0|-0.01|-0.000503|0.03|0.001508|0.03|0.001508|-0.01|-0.000503|-0.01|-0.000503|19.9|0|0|0||0|||607|0.020607|0||||||||600|7||||
N|XNYS|202609|MDU|ROUND|200000|LYNYN|139|50028407.01|2580646|2415956|164690|0|135909|28781|0|0|0|0|0|0|-0.005228|-0.00027|-0.003949|-0.000204|-0.001384|-0.000071|-0.006309|-0.000326|-0.008559|-0.000442|19.378084|0.009979|0.010619|0.000548|1.064158|4008|0.00525|0.041898|153949|0.080481|6733|0.010955|0.054804||||||198906|39197||||
N|XNYS|202609|MDU|ROUND|5000|LNNNN|11056|77045373.28|4056737|3400150|654212|100|6879|10731|15314|66697|157937|150748|219280|26726|0.005782|0.000303|0.006271|0.000329|0.007621|0.0004|0.009369|0.000491|0.011574|0.000607|19.069344||||||||||||||||||||1865|1147799|640883|64653.077653
N|XNYS|202609|MDU|ROUND|5000|LNNYN|2191|14683267.98|780243|778927|1316|0|1316|0|0|0|0|0|0|0|-0.007234|-0.000371|-0.012052|-0.000618|-0.000243|-0.000012|-0.003936|-0.000202|-0.000258|-0.000013|19.500471||||||||||||||||||||8|818|818|0.013548
N|XNYS|202609|MDU|ROUND|5000|LNYNN|23|174070.7|9180|5960|3220|0|480|998|554|688|500|0|0|0|0.059491|0.003106|0.057944|0.003025|0.048466|0.00253|-0.040919|-0.002136|0.004702|0.000245|19.154233|0.082329|0.05387|0.002812|0.654319|3220|0.01423|1495.337648|0||0||||||||2822|398|8|1767|1367|1495.337648
N|XNYS|202609|MDU|ROUND|5000|LNYYN|569|4182916.66|217927|215155|2772|0|2772|0|0|0|0|0|0|0|-0.007424|-0.000389|-0.00562|-0.000294|-0.007749|-0.000405|-0.006497|-0.00034|-0.015032|-0.000787|19.109549|0.020361|-0.000361|-0.000019|-0.017718|2772|0.010361|0.01064|0||0||||||||5607|0|16|328|328|0.01064
N|XNYS|202609|MDU|ROUND|5000|LYNNN|625|4338933.58|229040|201942|26911|187|5762|4447|2679|4997|4196|3043|1974|0|0.004815|0.000252|0.006076|0.000318|0.005135|0.000268|0.004837|0.000253|0.006547|0.000342|19.128858|0.005392|0.005134|0.000268|0.952094|600|0.005833|0.013224|26498|8224.051561|0||||||||26078|3735||||
N|XNYS|202609|MDU|ROUND|5000|LYNYN|11096|80222572.46|4228348|3018336|1208502|1510|1207502|2510|0|0|0|0|0|0|-0.00614|-0.000323|-0.006458|-0.00034|-0.007241|-0.000381|-0.007143|-0.000376|-0.005248|-0.000276|19.015842|0.010317|0.00987|0.000519|0.9567|67793|0.005163|0.016668|1134246|0.024168|7973|0.01|0.012897||||||1427500|11532||||
N|XNYS|202609|MDU|ROUND|50000|LNNNN|114|10913920.96|576408|374127|151172|2391|771|0|13652|24953|46928|30205|29464|7590|-0.003036|-0.000158|-0.000373|-0.000019|0.001122|0.000059|0.004917|0.000256|-0.002667|-0.000139|19.171418||||||||||||||||||||39|188789|167188|85540.256795
N|XNYS|202609|MDU|ROUND|50000|LNNYN|57|5761508.26|304651|302411|2240|0|2240|0|0|0|0|0|0|0|-0.01|-0.000508|-0.01|-0.000508|0.008214|0.000417|0.061071|0.003101|0.061071|0.003101|19.696607||||||||||||||||||||2|0|0|0.001762
N|XNYS|202609|MDU|ROUND|50000|LNYNN|2|145318.12|7808|3342|4466|0|0|0|4466|0|0|0|0|0|0|0|0.07|0.003766|0|0|0|0|0|0|18.585|0.31|0.07|0.003766|0.225806|4466|0.12|1.333633|0||0||||||||100|4366|1|2550|2400|1.333633
N|XNYS|202609|MDU|ROUND|50000|LNYYN|3|287953.46|14551|14351|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.03|-0.001519|-0.02|-0.001013|19.75|0.02|0|0|0|200|0.01|0.003797|0||0||||||||8815|0|2|0|0|0.003797
N|XNYS|202609|MDU|ROUND|50000|LYNNN|2|134793|7200|2700|3600|900|3600|600|300|0|0|0|0|0|0.010262|0.000547|0.010262|0.000547|0.010262|0.000547|0.010262|0.000547|0.010262|0.000547|18.745|0.01|0.010262|0.000547|1.026222|100|0.005|0.913057|4291|0.166348|109|0.01|0.04349||||||4200|191||||
N|XNYS|202609|MDU|ROUND|50000|LYNYN|561|49991016.89|2615116|2016724|591077|7315|541991|56101|300|0|0|0|0|0|-0.004104|-0.000215|-0.004355|-0.000229|-0.005596|-0.000294|-0.009787|-0.000514|-0.010113|-0.000531|19.050602|0.009828|0.010782|0.000566|1.097115|18509|0.00507|0.040007|548795|0.050458|31088|0.012204|0.06709||||||767730|24709||||
N|XNYS|202609|MDWD|ODD|0|LNNNN|2640|233390.88|17215|16224|991|0|17|15|27|42|89|167|533|101|0.00445|0.00033|0.000353|0.000026|-0.002644|-0.000196|-0.004329|-0.000321|-0.000091|-0.000007|13.485444||||||||||||||||||||143|1500|1079|155464.286468
N|XNYS|202609|MDWD|ODD|0|LNNYN|6409|623174.69|46260|46148|112|0|112|0|0|0|0|0|0|0|-0.050982|-0.003817|-0.05125|-0.003837|-0.049911|-0.003736|-0.009732|-0.000729|0.001696|0.000127|13.358036||||||||||||||||||||14|10|10|0.00945
N|XNYS|202609|MDWD|ODD|0|LNYNN|79|9382.23|690|582|108|0|19|37|0|8|0|0|31|13|0.03|0.00221|0.016204|0.001194|0.016944|0.001248|0.014537|0.001071|-0.008796|-0.000648|13.57537|0.090926|0.019815|0.00146|0.217923|108|0.035556|115378.349147|0||0||||||||108|0|9|162|86|115378.349147
N|XNYS|202609|MDWD|ODD|0|LNYYN|4837|412127.64|30746|30020|726|0|726|0|0|0|0|0|0|0|0.018292|0.001364|0.004105|0.000306|0.000895|0.000067|-0.009477|-0.000706|-0.00843|-0.000628|13.413444|0.126309|0.02478|0.001847|0.196183|726|0.050764|0.00985|0||0||||||||754|0|116|5|5|0.00985
N|XNYS|202609|MDWD|ODD|0|LYNYN|575|48054.85|3611|2539|1072|0|1072|0|0|0|0|0|0|0|0.031838|0.002374|0.033582|0.002504|0.032015|0.002388|0.031744|0.002367|0.031455|0.002346|13.408731|0.096269|0.062295|0.004646|0.647093|399|0.046591|0.012611|635|0.011475|38|0.01|0.006002||||||1115|0||||
N|XNYS|202609|MDWD|ODD|1000|LNNNN|92|105283.25|7799|6429|1370|0|0|0|0|88|109|340|755|78|0.034555|0.002553|0.020752|0.001533|0.012708|0.000939|0.005635|0.000416|0.012737|0.000941|13.537066||||||||||||||||||||18|1148|823|102314.317845
N|XNYS|202609|MDWD|ODD|1000|LNNYN|39|44500.04|3283|3196|87|0|87|0|0|0|0|0|0|0|-0.09|-0.006555|-0.05|-0.003642|-0.07|-0.005098|-0.07|-0.005098|-0.13|-0.009468|13.73||||||||||||||||||||1|0|0|0.005915
N|XNYS|202609|MDWD|ODD|1000|LNYNN|2|2215.73|163|76|87|0|87|0|0|0|0|0|0|0|0.09|0.006555|0.05|0.003642|0.07|0.005098|0.07|0.005098|0.13|0.009468|13.73|0.18|0.04|0.002913|0.222222|87|0.07|0.047779|0||0||||||||87|0|1|76|30|0.047779
N|XNYS|202609|MDWD|ODD|1000|LNYYN|293|329204.07|24528|23952|576|0|576|0|0|0|0|0|0|0|0.00691|0.000503|0.008594|0.000626|0.005694|0.000415|0.002049|0.000149|-0.028247|-0.002057|13.728872|0.066493|0.020764|0.001512|0.312272|576|0.022865|0.011435|0||0||||||||819|0|9|0|0|0.011435
N|XNYS|202609|MDWD|ODD|1000|LYNYN|72|85710.86|6374|4328|2046|0|2046|0|0|0|0|0|0|0|-0.005777|-0.00043|0.001056|0.000079|0.008074|0.000601|0.013529|0.001006|-0.002087|-0.000155|13.442153|0.051667|0.047517|0.003535|0.919686|366|0.013784|0.013667|1600|0.011728|80|0.01|0.006985||||||2327|0||||
N|XNYS|202609|MDWD|ODD|250|LNNNN|546|276620.23|20504|17394|3110|0|0|101|0|139|425|678|1272|495|0.003669|0.000271|-0.002733|-0.000202|-0.004759|-0.000351|0.000051|0.000004|0.001206|0.000089|13.550354||||||||||||||||||||78|3441|2578|204961.156878
N|XNYS|202609|MDWD|ODD|250|LNNYN|4041|1565511.54|115073|114674|399|0|399|0|0|0|0|0|0|0|-0.034862|-0.002557|-0.016617|-0.001219|0.014687|0.001077|0.027694|0.002031|0.02797|0.002051|13.635739||||||||||||||||||||13|121|121|0.007544
N|XNYS|202609|MDWD|ODD|250|LNYNN|18|7906.96|589|519|70|0|31|28|0|0|11|0|0|0|0.018|0.001309|0.018|0.001309|0.018|0.001309|-0.000857|-0.000062|-0.005714|-0.000415|13.754786|0.075286|0.013571|0.000987|0.180266|70|0.030857|483.990775|0||0||||||||79|0|3|33|20|483.990775
N|XNYS|202609|MDWD|ODD|250|LNYYN|2990|1315723|97294|95936|1358|0|1358|0|0|0|0|0|0|0|-0.002209|-0.000164|-0.003085|-0.000229|0.008321|0.000617|0.002879|0.000214|0.024323|0.001804|13.485272|0.074978|0.014205|0.001053|0.189452|1358|0.030387|0.010566|0||0||||||||1599|0|42|26|26|0.010566
N|XNYS|202609|MDWD|ODD|250|LYNYN|323|152593.68|11286|8206|3072|8|3072|8|0|0|0|0|0|0|0.002718|0.000203|0.011205|0.000835|0.013273|0.00099|0.019899|0.001484|0.014234|0.001061|13.411369|0.060101|0.050883|0.003794|0.846632|711|0.02282|0.012455|2250|0.013449|119|0.017059|0.006251||||||3248|0||||
N|XNYS|202609|MDWD|ROUND|1000|LNNNN|1533|2126719.15|162445|154621|7824|0|400|300|505|423|1113|725|3004|1354|-0.003905|-0.000298|-0.005147|-0.000392|-0.005795|-0.000442|0.004296|0.000328|0.009884|0.000754|13.116515||||||||||||||||||||81|10350|6456|158441.515724
N|XNYS|202609|MDWD|ROUND|1000|LNNYN|7988|21127762.97|1578159|1577638|521|0|521|0|0|0|0|0|0|0|-0.046814|-0.003483|-0.054952|-0.004088|-0.04739|-0.003526|-0.05|-0.00372|-0.015374|-0.001144|13.440893||||||||||||||||||||6|0|0|0.006626
N|XNYS|202609|MDWD|ROUND|1000|LNYNN|14|18224.28|1418|1200|218|0|118|0|0|0|0|100|0|0|0.015413|0.001174|0.010826|0.000825|0.016239|0.001237|0.022477|0.001712|-0.013303|-0.001013|13.125963|0.050826|0.010826|0.000825|0.212996|218|0.02|12018.6414|0||0||||||||218|0|2|303|103|12018.6414
N|XNYS|202609|MDWD|ROUND|1000|LNYYN|4501|10606276.79|791329|790038|1291|0|1291|0|0|0|0|0|0|0|0.060565|0.004508|0.067746|0.005043|0.066514|0.004951|-0.003571|-0.000266|-0.012293|-0.000915|13.434617|0.132208|0.081077|0.006035|0.613253|1291|0.025565|0.011042|0||0||||||||2629|19|20|0|0|0.011042
N|XNYS|202609|MDWD|ROUND|1000|LYNNN|2|4041|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDWD|ROUND|1000|LYNYN|1002|1519713.12|112110|103009|9101|0|9101|0|0|0|0|0|0|0|-0.003196|-0.000243|-0.001995|-0.000151|-0.006718|-0.00051|-0.006932|-0.000526|-0.004113|-0.000312|13.178451|0.067139|0.051184|0.003884|0.762368|1359|0.054157|0.012021|7642|0.013094|100|0.01|0.000232||||||10243|233||||
N|XNYS|202609|MDWD|ROUND|10000|LNNYN|3|43043|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDWD|ROUND|10000|LNYYN|8|101626.55|7393|7393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDWD|ROUND|10000|LYNYN|2|29673.64|2202|2202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDWD|ROUND|20000|LNNYN|3|86385.7|6618|6618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDWD|ROUND|20000|LNYYN|5|145022.69|10963|10963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDWD|ROUND|20000|LYNYN|2|62757.24|4926|4926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDWD|ROUND|5000|LNNNN|3|22946.86|1691|991|700|0|0|0|0|0|0|0|700|0|0.026114|0.001934|0.026114|0.001934|0.003057|0.000226|0.006843|0.000507|-0.0098|-0.000726|13.505||||||||||||||||||||1|702|700|74231.482453
N|XNYS|202609|MDWD|ROUND|5000|LNNYN|173|938436.76|69350|69350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDWD|ROUND|5000|LNYYN|200|1114187.59|81826|81756|70|0|70|0|0|0|0|0|0|0|0.14|0.01034|0.14|0.01034|0.14|0.01034|-0.05|-0.003693|0.29|0.021418|13.54|0.2|0.14|0.01034|0.7|70|0.03|0.014146|0||0||||||||100|0|1|0|0|0.014146
N|XNYS|202609|MDWD|ROUND|5000|LYNYN|33|195716.65|14359|14141|218|0|218|0|0|0|0|0|0|0|-0.09|-0.006939|-0.09|-0.006939|-0.01|-0.000771|-0.01|-0.000771|-0.05|-0.003855|12.97|0.06|0.06|0.004626|1|0|||218|0.000175|0||||||||403|0||||
N|XNYS|202609|MDWD|ROUND|50000|LYNYN|1|56970|4500|4400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000788|12.69|0.06|0|0|0|100|0.03|0.019472|0||0||||||||300|0||||
N|XNYS|202609|MDXG|ODD|0|LNNNN|3778|258133.04|55283|46112|9171|0|92|96|158|416|614|945|4734|2116|0.008774|0.001884|0.007844|0.001684|0.007088|0.001522|0.006534|0.001403|0.006014|0.001291|4.657846||||||||||||||||||||620|18314|13738|230283.844706
N|XNYS|202609|MDXG|ODD|0|LNNYN|2467|248225.63|52374|52216|158|0|158|0|0|0|0|0|0|0|-0.010759|-0.002309|-0.011329|-0.002431|-0.006076|-0.001304|-0.003481|-0.000747|0.007658|0.001643|4.660728||||||||||||||||||||18|0|0|0.011879
N|XNYS|202609|MDXG|ODD|0|LNYNN|32|1175.91|255|241|14|0|13|0|0|1|0|0|0|0|0.000714|0.000161|0.000714|0.000161|0.066429|0.014927|0.047143|0.010593|0.088571|0.019902|4.450357|0.052143|0.000714|0.000161|0.013699|14|0.025714|69.852363|0||0||||||||14|0|4|81|75|69.852363
N|XNYS|202609|MDXG|ODD|0|LNYYN|115|15770.85|3320|2940|380|0|380|0|0|0|0|0|0|0|-0.003447|-0.000723|-0.003447|-0.000723|0.001816|0.000381|0.003632|0.000761|-0.015842|-0.003321|4.769763|0.021579|-0.000053|-0.000011|-0.002439|380|0.010816|0.009839|0||0||||||||380|0|13|0|0|0.009839
N|XNYS|202609|MDXG|ODD|0|LYNNN|645|46385.89|10017|9660|357|0|282|0|75|0|0|0|0|0|-0.002409|-0.000524|-0.002129|-0.000463|-0.007367|-0.001602|-0.012493|-0.002716|-0.011961|-0.002601|4.59937|0.005854|0.005854|0.001273|1|0|||357|0.838534|0||||||||357|0||||
N|XNYS|202609|MDXG|ODD|0|LYNYN|3521|419676.67|88912|75475|13437|0|13437|0|0|0|0|0|0|0|-0.003323|-0.000709|-0.001343|-0.000287|-0.001272|-0.000271|-0.001125|-0.00024|-0.001992|-0.000425|4.685646|0.009319|0.00275|0.000587|0.295081|8771|0.005032|0.012601|4666|0.013502|0||||||||13595|0||||
N|XNYS|202609|MDXG|ODD|250|LNNNN|802|285211.93|61227|51173|10054|0|240|270|517|590|633|1080|4760|1964|0.009337|0.002002|0.009371|0.002009|0.008138|0.001745|0.008635|0.001851|0.012348|0.002647|4.664485||||||||||||||||||||134|19924|14966|248283.039086
N|XNYS|202609|MDXG|ODD|250|LNNYN|5218|1564762.05|338992|337776|1216|0|1216|0|0|0|0|0|0|0|-0.01|-0.002179|-0.009482|-0.002066|-0.008446|-0.00184|-0.005247|-0.001143|-0.004638|-0.001011|4.589235||||||||||||||||||||22|228|102|0.006912
N|XNYS|202609|MDXG|ODD|250|LNYNN|4|1438.28|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
N|XNYS|202609|MDXG|ODD|250|LNYYN|305|90052.75|19455|18547|908|0|908|0|0|0|0|0|0|0|-0.000363|-0.000078|-0.001057|-0.000226|-0.002974|-0.000635|-0.002852|-0.000609|0.001927|0.000412|4.681669|0.042764|-0.000694|-0.000148|-0.016225|908|0.021729|0.007086|0||0||||||||975|0|15|0|0|0.007086
N|XNYS|202609|MDXG|ODD|250|LYNNN|88|31916.59|6877|6636|241|0|78|163|0|0|0|0|0|0|0.009751|0.002168|0.01|0.002223|0.009004|0.002002|-0.010498|-0.002334|-0.029917|-0.006652|4.497739|0.004108|0.004108|0.000913|1|0|||241|0.284806|0||||||||318|0||||
N|XNYS|202609|MDXG|ODD|250|LYNYN|5763|1714674.93|371435|344573|26862|0|26862|0|0|0|0|0|0|0|-0.002662|-0.000573|-0.002353|-0.000507|-0.002199|-0.000474|-0.002471|-0.000532|-0.000828|-0.000178|4.642781|0.009497|0.002345|0.000505|0.246952|19054|0.005041|0.011732|7808|0.01098|0||||||||27840|0||||
N|XNYS|202609|MDXG|ROUND|1000|LNNNN|1007|1793721|388323|328519|59804|0|844|1368|500|2629|4921|5668|30033|13841|0.008591|0.001838|0.009086|0.001945|0.00755|0.001616|0.009711|0.002078|0.013012|0.002785|4.672802||||||||||||||||||||159|101413|77847|196871.936661
N|XNYS|202609|MDXG|ROUND|1000|LNNYN|3568|5419006.33|1158973|1156896|2077|0|2077|0|0|0|0|0|0|0|-0.009519|-0.002068|-0.008556|-0.001859|0.005898|0.001281|0.014564|0.003164|0.03754|0.008156|4.60279||||||||||||||||||||11|255|255|0.006868
N|XNYS|202609|MDXG|ROUND|1000|LNYNN|1|1413|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|MDXG|ROUND|1000|LNYYN|552|1758530.33|376347|374909|1438|0|1438|0|0|0|0|0|0|0|0.003317|0.000708|0.005132|0.001095|0.007643|0.00163|0.006252|0.001334|-0.037949|-0.008095|4.687949|0.027469|0|0|0|1438|0.013734|0.012122|0||0||||||||2551|0|5|0|0|0.012122
N|XNYS|202609|MDXG|ROUND|1000|LYNNN|81|112096.02|24518|22559|1959|0|556|300|300|0|0|0|500|303|0.001006|0.000218|0.001006|0.000218|0.004099|0.000889|0.004548|0.000986|-0.000587|-0.000127|4.612098|0.005901|0.003063|0.000664|0.519031|556|0.005|0.020497|1403|126338.422614|0||||||||2356|0||||
N|XNYS|202609|MDXG|ROUND|1000|LYNYN|7002|12230517.3|2623500|2450148|173252|100|173252|100|0|0|0|0|0|0|-0.007743|-0.001664|-0.008128|-0.001747|-0.00802|-0.001724|-0.008847|-0.001901|-0.008949|-0.001923|4.652844|0.008768|0.006822|0.001466|0.778016|34784|0.005|0.013679|138047|0.015705|521|0.01|0.014747||||||303332|370||||
N|XNYS|202609|MDXG|ROUND|10000|LNNNN|13|148999.49|32471|26670|5801|0|0|0|0|5801|0|0|0|0|-0.000346|-0.000076|-0.000346|-0.000076|-0.000346|-0.000076|-0.000346|-0.000076|-0.000346|-0.000076|4.540866||||||||||||||||||||2|6546|4045|65.559147
N|XNYS|202609|MDXG|ROUND|10000|LNNYN|14|203345.9|43908|43908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDXG|ROUND|10000|LNYYN|40|460393.99|99947|99947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDXG|ROUND|10000|LYNYN|78|935205.91|199591|187669|11922|0|11922|0|0|0|0|0|0|0|-0.003692|-0.000802|-0.004296|-0.000934|-0.004296|-0.000934|-0.003961|-0.000861|-0.019559|-0.00425|4.602116|0.00999|0.008983|0.001952|0.899244|1200|0.005|0.012992|10722|0.012202|0||||||||26484|0||||
N|XNYS|202609|MDXG|ROUND|20000|LNNYN|2|57291.14|12077|12077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDXG|ROUND|20000|LYNYN|17|473649.92|100508|99833|675|0|675|0|0|0|0|0|0|0|-0.016889|-0.00358|-0.016889|-0.00358|-0.028741|-0.006093|-0.028741|-0.006093|-0.003407|-0.000722|4.716926|0.01|0.004741|0.001005|0.474074|355|0.005|0.012705|320|0.018814|0||||||||11600|0||||
N|XNYS|202609|MDXG|ROUND|200000|LNNYN|2|407544.6|87644|87644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDXG|ROUND|250|LNNNN|26294|13399311.34|2882206|2790539|91667|0|2604|6330|4529|12809|12217|9646|29659|13873|0.007606|0.00163|0.007801|0.001672|0.007728|0.001657|0.008989|0.001927|0.009718|0.002083|4.664733||||||||||||||||||||814|488947|306245|188430.089639
N|XNYS|202609|MDXG|ROUND|250|LNNYN|2340|1869143.37|402286|400503|1783|0|1783|0|0|0|0|0|0|0|-0.001834|-0.000397|-0.002395|-0.000518|0.001924|0.000416|0.009529|0.002061|0.004728|0.001023|4.623609||||||||||||||||||||14|403|53|0.019725
N|XNYS|202609|MDXG|ROUND|250|LNYNN|44|26189.19|5623|4923|700|0|50|350|0|0|200|0|0|100|0.01|0.002117|0.01|0.002117|-0.001429|-0.000302|-0.001429|-0.000302|-0.001429|-0.000302|4.722857|0.02|0|0|0|700|0.01|58614.535367|0||0||||||||700|0|4|2618|1789|58614.535367
N|XNYS|202609|MDXG|ROUND|250|LNYYN|91|61730.74|13311|12741|570|0|570|0|0|0|0|0|0|0|0.022421|0.004788|0.022421|0.004788|-0.015404|-0.00329|-0.010789|-0.002304|-0.012351|-0.002638|4.682605|0.049105|0.024561|0.005245|0.500179|570|0.012272|0.008031|0||0||||||||1100|0|7|0|0|0.008031
N|XNYS|202609|MDXG|ROUND|250|LYNNN|1845|1021797.82|219890|194716|25174|0|3103|4062|2612|2136|1743|1781|5721|4016|0.007434|0.001604|0.007965|0.001718|0.008781|0.001894|0.00884|0.001907|0.010833|0.002337|4.635694|0.003761|0.003757|0.00081|0.998838|211|0.005|0.007995|24863|244231.637824|100|0.01|0.055543||||||26714|100||||
N|XNYS|202609|MDXG|ROUND|250|LYNYN|7742|4863795.95|1045624|939112|106247|265|106247|265|0|0|0|0|0|0|-0.005446|-0.00117|-0.005191|-0.001115|-0.005764|-0.001238|-0.005455|-0.001172|-0.00469|-0.001007|4.656131|0.008976|0.005395|0.001159|0.601079|39238|0.005013|0.013928|66674|0.014138|600|0.01|0.011017||||||123333|0||||
N|XNYS|202609|MDXG|ROUND|5000|LNNNN|118|816879.92|177421|162409|14912|100|0|0|0|1900|0|1405|9000|2707|0.013464|0.002905|0.012398|0.002675|0.01427|0.003079|0.013854|0.00299|0.025043|0.005404|4.634097||||||||||||||||||||11|19756|13447|154682.654614
N|XNYS|202609|MDXG|ROUND|5000|LNNYN|182|1249520.98|269959|269959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDXG|ROUND|5000|LNYYN|241|1635660|347400|346900|500|0|500|0|0|0|0|0|0|0|0.012|0.002536|0|0|0.002|0.000423|-0.012|-0.002536|-0.032|-0.006762|4.732|0.024|0.004|0.000845|0.166667|500|0.01|0.009185|0||0||||||||2600|0|2|0|0|0.009185
N|XNYS|202609|MDXG|ROUND|5000|LYNYN|292|2008998.61|429033|393472|35461|100|35461|100|0|0|0|0|0|0|-0.011095|-0.002371|-0.01115|-0.002383|-0.009718|-0.002077|-0.010791|-0.002306|-0.017492|-0.003739|4.678605|0.008618|0.007403|0.001582|0.859003|4321|0.005|0.015993|31240|0.021172|0||||||||69590|0||||
N|XNYS|202609|MDXG|ROUND|50000|LNNYN|2|219238.04|46274|46274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDXG|ROUND|50000|LYNYN|4|248678.48|52487|51687|800|0|800|0|0|0|0|0|0|0|-0.01625|-0.003406|-0.01125|-0.002358|-0.01125|-0.002358|-0.02125|-0.004454|0.02375|0.004978|4.77125|0.0075|0.00625|0.00131|0.833333|100|0.005|0.000187|700|0.01605|0||||||||5000|0||||
N|XNYS|202609|MDXH|ODD|0|LNNNN|331|7656.3|12030|11760|270|0|2|12|40|0|0|77|51|88|0.000493|0.000798|0.000419|0.000678|0.000394|0.000638|0.001062|0.00172|-0.000511|-0.000828|0.617395||||||||||||||||||||12|551|226|187467.864232
N|XNYS|202609|MDXH|ODD|0|LNNYN|9398|282497.93|408901|408786|115|0|115|0|0|0|0|0|0|0|-0.000361|-0.000588|-0.000361|-0.000588|-0.000361|-0.000588|-0.000426|-0.000694|0.000026|0.000042|0.614076||||||||||||||||||||4|0|0|0.008297
N|XNYS|202609|MDXH|ODD|0|LNYNN|9|86.62|132|112|20|0|20|0|0|0|0|0|0|0|-0.000055|-0.000095|0.000045|0.000078|0.00027|0.000467|0.000325|0.000562|0.00067|0.001159|0.578165|0.00976|0|0|0|20|0.00488|0.015845|0||0||||||||20|0|2|0|0|0.015845
N|XNYS|202609|MDXH|ODD|0|LNYYN|1071|23900.58|35080|34642|438|0|438|0|0|0|0|0|0|0|-0.006276|-0.009245|-0.006276|-0.009245|-0.007213|-0.010627|-0.006625|-0.00976|-0.006553|-0.009654|0.678807|0.01074|-0.000018|-0.000026|-0.001637|438|0.005379|0.009397|0||0||||||||438|0|17|0|0|0.009397
N|XNYS|202609|MDXH|ODD|0|LYNYN|178|4742.94|7636|6553|1014|69|1014|69|0|0|0|0|0|0|0.007115|0.010768|0.007586|0.011482|0.006844|0.010359|0.006268|0.009487|0.002866|0.004338|0.660702|0.008574|0.008283|0.012537|0.966066|439|0.000458|0.01717|570|0.028038|74|0.000585|0.007991||||||1083|0||||
N|XNYS|202609|MDXH|ROUND|0|LNNNN|209|14373.72|23662|19813|3849|0|500|0|100|149|900|600|1200|400|-0.003122|-0.005182|-0.003445|-0.005719|-0.002864|-0.004753|0.000663|0.0011|0.003087|0.005123|0.602481||||||||||||||||||||28|2422|1939|162076.855038
N|XNYS|202609|MDXH|ROUND|0|LNNYN|595|40389.66|63781|63681|100|0|100|0|0|0|0|0|0|0|-0.0054|-0.008521|-0.0014|-0.002209|-0.0017|-0.002683|-0.0029|-0.004576|0.0235|0.037084|0.6337||||||||||||||||||||1|0|0|0.000216
N|XNYS|202609|MDXH|ROUND|0|LNYNN|13|1860.04|2700|800|1900|0|300|0|0|0|0|0|1000|600|-0.007543|-0.010998|-0.007543|-0.010998|-0.009275|-0.013523|-0.009227|-0.013454|-0.010491|-0.015296|0.685845|0.017289|0.002474|0.003607|0.143075|1900|0.007408|318610.234074|0||0||||||||1100|800|7|1800|600|318610.234074
N|XNYS|202609|MDXH|ROUND|0|LNYYN|730|63485.68|94777|91178|3599|0|3599|0|0|0|0|0|0|0|0.007238|0.010597|0.008029|0.011756|0.008146|0.011927|0.006644|0.009728|0.005743|0.008409|0.682983|0.012186|0.008755|0.012819|0.718474|3599|0.001715|0.012942|0||0||||||||5039|0|31|0|0|0.012942
N|XNYS|202609|MDXH|ROUND|0|LYNNN|1|209.97|300|0|0|300|0|300|0|0|0|0|0|0|-0.0093|-0.01333|-0.0092|-0.013187|-0.0072|-0.01032|-0.0071|-0.010177|-0.0068|-0.009747|0.69765|0.0045|0.0045|0.00645|1|0|||300|0.558034|0||||||||300|0||||
N|XNYS|202609|MDXH|ROUND|0|LYNYN|819|68742.04|106395|91116|14636|643|14636|643|0|0|0|0|0|0|0.006278|0.009704|0.006429|0.009937|0.006214|0.009605|0.00501|0.007744|0.003746|0.00579|0.64694|0.007617|0.007258|0.011218|0.952791|2878|0.000965|0.015241|12101|0.041446|300|0.0001|0.013278||||||15923|233||||
N|XNYS|202609|MDXH|ROUND|1000|LNNNN|6|12612.56|19055|18913|142|0|0|142|0|0|0|0|0|0|-0.0002|-0.000333|-0.0002|-0.000333|-0.0003|-0.0005|-0.0003|-0.0005|-0.0003|-0.0005|0.5999||||||||||||||||||||1|817|817|0.139399
N|XNYS|202609|MDXH|ROUND|1000|LNNYN|15|53630.15|85400|85400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDXH|ROUND|1000|LNYNN|2|5229.16|7800|2194|5606|0|806|0|0|0|0|0|0|4800|-0.008049|-0.011538|-0.00806|-0.011554|-0.008085|-0.011589|-0.008056|-0.011549|-0.00908|-0.013016|0.697586|0.016922|0.000942|0.00135|0.055659|5606|0.00799|1809130.007168|0||0||||||||1400|4500|2|6206|5883|1809130.007168
N|XNYS|202609|MDXH|ROUND|1000|LNYYN|164|268994.15|418841|418641|200|0|200|0|0|0|0|0|0|0|-0.0031|-0.005361|0.0115|0.019886|0.0138|0.023863|0.0141|0.024382|0.0153|0.026457|0.5783|0.0098|0.0086|0.014871|0.877551|200|0.0006|0.014096|0||0||||||||1930|0|1|0|0|0.014096
N|XNYS|202609|MDXH|ROUND|1000|LYNYN|19|38798.05|61078|58016|3062|0|3062|0|0|0|0|0|0|0|0.004177|0.00634|0.005487|0.008327|0.007448|0.011303|0.004928|0.00748|0.004901|0.007438|0.658908|0.008416|0.007747|0.011757|0.920451|900|0.001139|0.015541|2162|0.015652|0||||||||11500|23||||
N|XNYS|202609|MDXH|ROUND|10000|LNNYN|1|13800|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDXH|ROUND|10000|LNYYN|1|18857.42|26970|26970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDXH|ROUND|10000|LYNYN|1|19198.78|27470|26970|500|0|500|0|0|0|0|0|0|0|-0.0113|-0.01627|-0.0112|-0.016126|-0.0092|-0.013246|-0.0091|-0.013102|-0.0088|-0.01267|0.69455|0.0087|0.0087|0.012526|1|0|||500|0.023439|0||||||||1600|0||||
N|XNYS|202609|MDXH|ROUND|250|LNNNN|1395|445203.85|702078|678587|23491|0|4276|1358|600|2370|1304|2276|7545|3762|-0.006373|-0.009931|-0.007746|-0.01207|-0.006724|-0.010477|-0.003576|-0.005572|-0.000543|-0.000846|0.641757||||||||||||||||||||57|30001|14613|442154.842119
N|XNYS|202609|MDXH|ROUND|250|LNNYN|26|11670.5|18457|18356|101|0|101|0|0|0|0|0|0|0|-0.003998|-0.006339|0.000302|0.000479|-0.007898|-0.012522|0.003502|0.005552|0.003002|0.004759|0.63075||||||||||||||||||||1|0|0|0.000158
N|XNYS|202609|MDXH|ROUND|250|LNYNN|6|2412.5|3500|2000|1500|0|100|0|0|0|500|0|900|0|-0.0019|-0.002677|-0.00558|-0.007862|-0.004213|-0.005937|-0.00258|-0.003635|0.005667|0.007985|0.7097|0.0054|0.003853|0.00543|0.71358|1500|0.000773|39534.688406|0||0||||||||300|1200|2|152|152|39534.688406
N|XNYS|202609|MDXH|ROUND|250|LNYYN|80|33998.07|52696|50096|2600|0|2600|0|0|0|0|0|0|0|0.005338|0.008172|0.006331|0.00969|0.00635|0.00972|0.006531|0.009997|0.004919|0.00753|0.6533|0.010038|0.008235|0.012605|0.820307|2600|0.000902|0.008237|0||0||||||||3500|300|9|0|0|0.008237
N|XNYS|202609|MDXH|ROUND|250|LYNYN|135|58355.32|86450|47433|38161|856|38161|856|0|0|0|0|0|0|0.007036|0.010342|0.008199|0.012052|0.007367|0.010829|0.004955|0.007283|0.003965|0.005828|0.680329|0.010676|0.010658|0.015666|0.99832|2000|0.0016|0.019479|35517|0.027672|1500|0.0019|0.010213||||||38489|2891||||
N|XNYS|202609|MDXH|ROUND|5000|LNNNN|1|7100|10000|0|10000|0|0|0|0|0|0|0|3600|6400|-0.003654|-0.005115|-0.003654|-0.005115|-0.003654|-0.005115|-0.003654|-0.005115|-0.00364|-0.005095|0.7144||||||||||||||||||||1|10000|10000|1047138.625834
N|XNYS|202609|MDXH|ROUND|5000|LNNYN|3|19988.79|29100|29100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDXH|ROUND|5000|LNYNN|1|5256|7300|0|7300|0|0|0|0|0|0|0|0|7300|-0.015183|-0.021233|-0.016227|-0.022693|-0.016184|-0.022633|-0.016184|-0.022633|-0.016184|-0.022633|0.71505|0.0101|0.0099|0.013845|0.980198|7300|0.0001|7142792.418066|0||0||||||||900|6400|1|7300|7300|7142792.418066
N|XNYS|202609|MDXH|ROUND|5000|LNYYN|6|58888.83|85800|85800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDXH|ROUND|5000|LYNYN|3|20429.54|32720|32258|462|0|462|0|0|0|0|0|0|0|-0.012454|-0.020253|-0.012454|-0.020253|-0.008555|-0.013911|-0.016017|-0.026047|-0.014661|-0.023843|0.614926|0.006996|0.005113|0.008314|0.730817|200|0.002175|0.016744|262|0.025684|0||||||||1100|162||||
N|XNYS|202609|MDY|ODD|1000|LNNNN|48270|99628166.24|149421|148020|1400|0|121|54|58|188|589|292|94|4|-0.000686|-0.000001|0.008736|0.000013|0.031779|0.000047|0.024879|0.000037|-0.022286|-0.000033|674.523246||||||||||||||||||||363|1635|778|10721.499348
N|XNYS|202609|MDY|ODD|1000|LNNYN|4181|11939761.55|17644|17390|254|0|254|0|0|0|0|0|0|0|-0.050433|-0.000075|-0.056496|-0.000084|-0.035236|-0.000052|-0.018898|-0.000028|-0.141102|-0.000209|674.599882||||||||||||||||||||63|6|6|0.01233
N|XNYS|202609|MDY|ODD|1000|LNYNN|1312|3309278.06|4934|4831|103|0|57|18|10|12|6|0|0|0|0.017282|0.000026|-0.018738|-0.000028|-0.036796|-0.000055|-0.128932|-0.000193|0.063981|0.000096|667.904951|0.075922|0.01767|0.000026|0.232737|103|0.029126|169.844118|0||0||||||||106|0|24|167|110|169.844118
N|XNYS|202609|MDY|ODD|1000|LNYYN|3501|9038545.6|13453|12305|1148|0|1148|0|0|0|0|0|0|0|0.00122|0.000002|-0.012274|-0.000018|-0.00872|-0.000013|-0.034207|-0.000051|0.016167|0.000024|673.648084|0.118606|0.0375|0.000056|0.316172|1148|0.040553|0.010422|0||0||||||||1169|0|292|7|7|0.010422
N|XNYS|202609|MDY|ODD|1000|LYNNN|6|14817.3|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDY|ODD|1000|LYNYN|945|2584372.16|3839|2861|978|0|978|0|0|0|0|0|0|0|0.011708|0.000017|0.01181|0.000018|0.002597|0.000004|0.014683|0.000022|-0.047137|-0.00007|673.703119|0.069305|0.062699|0.000093|0.904692|176|0.028352|0.009261|678|0.01071|124|0.014194|0.00467||||||995|0||||
N|XNYS|202609|MDY|ODD|10000|LNNNN|10498|144876792.14|215904|211510|4394|0|81|286|173|720|2143|681|310|0|0.002893|0.000004|0.020781|0.000031|0.024324|0.000036|0.029001|0.000043|0.019183|0.000028|673.679895||||||||||||||||||||234|3469|2193|8452.432805
N|XNYS|202609|MDY|ODD|10000|LNNYN|3587|52195402.04|77084|76448|636|0|636|0|0|0|0|0|0|0|-0.068836|-0.000102|-0.060456|-0.00009|0.08077|0.00012|0.213239|0.000317|0.143978|0.000214|672.165786||||||||||||||||||||32|16|0|0.007625
N|XNYS|202609|MDY|ODD|10000|LNYNN|469|6732057.16|10003|9508|495|0|285|103|20|50|20|17|0|0|0.025859|0.000039|0.022263|0.000033|0.057838|0.000086|0.142646|0.000213|0.200485|0.000299|669.575909|0.076707|0.015253|0.000023|0.198841|495|0.030727|621.487132|0||0||||||||502|0|24|239|162|621.487132
N|XNYS|202609|MDY|ODD|10000|LNYYN|2179|32612991.21|48525|44968|3557|0|3557|0|0|0|0|0|0|0|-0.021158|-0.000032|-0.057475|-0.000086|-0.051212|-0.000076|-0.058161|-0.000087|-0.050484|-0.000075|671.287662|0.10932|0.027984|0.000042|0.255986|3557|0.040668|0.010435|0||0||||||||4024|0|202|0|0|0.010435
N|XNYS|202609|MDY|ODD|10000|LYNNN|4|54510.91|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDY|ODD|10000|LYNYN|578|8503472.95|12667|7551|5116|0|5116|0|0|0|0|0|0|0|0.001683|0.000003|-0.026867|-0.00004|-0.016431|-0.000024|0.016605|0.000025|0.122701|0.000182|673.090945|0.068145|0.064863|0.000096|0.95184|790|0.031854|0.011553|3375|0.011262|951|0.017634|0.01014||||||5264|0||||
N|XNYS|202609|MDY|ODD|20000|LNNNN|1801|39836640.87|59098|58361|737|0|123|38|95|39|247|125|70|0|-0.018887|-0.000028|0.040285|0.00006|0.053745|0.00008|-0.04209|-0.000062|0.018277|0.000027|674.430421||||||||||||||||||||22|977|595|11919.911074
N|XNYS|202609|MDY|ODD|20000|LNNYN|1504|34459419.79|50675|50546|129|0|129|0|0|0|0|0|0|0|-0.103333|-0.000155|-0.174496|-0.000261|-0.101085|-0.000151|-0.304574|-0.000455|-0.595581|-0.00089|668.821667||||||||||||||||||||4|0|0|0.007884
N|XNYS|202609|MDY|ODD|20000|LNYNN|181|4130185.22|6134|6023|111|0|80|31|0|0|0|0|0|0|-0.029099|-0.000044|0.002252|0.000003|0.032432|0.000049|0.078559|0.000118|0.030631|0.000046|665.225|0.07036|0.008198|0.000012|0.116517|111|0.031081|0.222176|0||0||||||||126|0|4|82|48|0.222176
N|XNYS|202609|MDY|ODD|20000|LNYYN|1197|27604770.46|41024|39653|1371|0|1350|21|0|0|0|0|0|0|0.00046|0.000001|-0.063888|-0.000095|-0.047075|-0.00007|-0.092837|-0.000138|0.13178|0.000196|674.04337|0.115711|0.02485|0.000037|0.214763|1371|0.04543|0.012908|0||0||||||||1571|0|45|6|6|0.012908
N|XNYS|202609|MDY|ODD|20000|LYNNN|1|20118.3|30|0|30|0|30|0|0|0|0|0|0|0|-0.03|-0.000045|-0.06|-0.000089|-0.24|-0.000358|-0.02|-0.00003|-0.01|-0.000015|670.565|0.09|0.07|0.000104|0.777778|30|0.01|0.013053|0||0||||||||30|0||||
N|XNYS|202609|MDY|ODD|20000|LYNYN|274|6201888.32|9208|5627|3581|0|3581|0|0|0|0|0|0|0|0.010324|0.000015|-0.012904|-0.000019|-0.0057|-0.000008|-0.003602|-0.000005|-0.031268|-0.000046|674.218207|0.060106|0.057727|0.000086|0.960416|533|0.019306|0.008772|2677|0.008245|371|0.016253|0.008341||||||3705|0||||
N|XNYS|202609|MDY|ODD|250|LNNNN|20976|13931405.53|20976|20750|226|0|13|7|6|53|95|41|11|0|-0.003009|-0.000004|0.007301|0.000011|0.029425|0.000044|0.117876|0.000176|0.239469|0.000357|670.10781||||||||||||||||||||226|340|120|7986.296544
N|XNYS|202609|MDY|ODD|250|LNNYN|1036|700577.54|1036|1008|28|0|28|0|0|0|0|0|0|0|-0.044286|-0.000066|-0.049286|-0.000073|-0.028571|-0.000042|-0.068571|-0.000102|0.049643|0.000074|672.491964||||||||||||||||||||28|0|0|0.01126
N|XNYS|202609|MDY|ODD|250|LNYNN|267|180042.18|267|252|15|0|10|1|1|1|0|2|0|0|0.047333|0.00007|0.023333|0.000035|0.032667|0.000048|0.19|0.000282|-0.182667|-0.000271|674.570667|0.114667|0.033333|0.000049|0.290698|15|0.040667|1526.159131|0||0||||||||15|0|15|19|10|1526.159131
N|XNYS|202609|MDY|ODD|250|LNYYN|1813|1220212.58|1813|1625|188|0|188|0|0|0|0|0|0|0|-0.009681|-0.000014|-0.033404|-0.00005|-0.053032|-0.000079|-0.10016|-0.000149|-0.110426|-0.000165|670.465293|0.118138|0.03734|0.000056|0.316074|188|0.040399|0.010859|0||0||||||||188|0|188|2|2|0.010859
N|XNYS|202609|MDY|ODD|250|LYNNN|1|666.31|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDY|ODD|250|LYNYN|481|323141.34|481|352|129|0|129|0|0|0|0|0|0|0|-0.003411|-0.000005|-0.019922|-0.00003|-0.010775|-0.000016|-0.037829|-0.000056|-0.068605|-0.000102|671.958101|0.086434|0.075271|0.000112|0.870852|21|0.042381|0.012513|94|0.010184|14|0.012143|0.00526||||||129|0||||
N|XNYS|202609|MDY|ODD|5000|LNNNN|118271|794422040.1|1186147|1181325|4822|0|922|665|555|1131|1118|343|88|0|0.016097|0.000024|0.049594|0.000074|0.049679|0.000074|0.066713|0.0001|0.030124|0.000045|670.148987||||||||||||||||||||491|12722|8003|2980.265668
N|XNYS|202609|MDY|ODD|5000|LNNYN|3609|25313446.57|37476|36736|740|0|720|20|0|0|0|0|0|0|-0.08123|-0.000121|-0.17027|-0.000253|-0.116095|-0.000173|-0.042541|-0.000063|-0.116432|-0.000173|671.976432||||||||||||||||||||73|6|6|0.013268
N|XNYS|202609|MDY|ODD|5000|LNYNN|371|2709123.48|4039|3385|654|0|475|20|40|99|20|0|0|0|0.029373|0.000044|0.035245|0.000053|0.048869|0.000073|0.021208|0.000032|0.010979|0.000016|667.578769|0.086131|0.027232|0.000041|0.316173|654|0.02945|99.123273|0||0||||||||654|0|64|199|128|99.123273
N|XNYS|202609|MDY|ODD|5000|LNYYN|2757|19353186.77|28833|26011|2822|0|2802|20|0|0|0|0|0|0|-0.02422|-0.000036|-0.065967|-0.000098|-0.068671|-0.000102|-0.061308|-0.000091|-0.02921|-0.000044|670.744077|0.111697|0.041145|0.000061|0.368358|2822|0.035276|0.010686|0||0||||||||2941|0|279|92|92|0.010686
N|XNYS|202609|MDY|ODD|5000|LYNNN|5|34786.54|52|30|10|12|10|12|0|0|0|0|0|0|-0.033636|-0.00005|-0.042727|-0.000064|-0.092727|-0.000139|-0.287273|-0.000429|0.882727|0.001319|669.370909|0.047273|0.019091|0.000029|0.403846|22|0.014091|0.079216|0||0||||||||22|0||||
N|XNYS|202609|MDY|ODD|5000|LYNYN|2421|16396360.56|24437|19700|4737|0|4737|0|0|0|0|0|0|0|0.0103|0.000015|0.004832|0.000007|-0.030372|-0.000045|-0.029073|-0.000043|-0.05118|-0.000076|670.747446|0.093262|0.095436|0.000142|1.023315|639|0.026541|0.008755|2122|0.007848|1976|0.011189|0.007028||||||4874|0||||
N|XNYS|202609|MDY|ROUND|20000|LNNNN|18572|567255472.5|848472|831936|16524|0|389|698|836|3509|7332|2638|1002|120|0.006908|0.00001|0.035197|0.000052|0.035666|0.000053|0.030553|0.000045|-0.015554|-0.000023|672.091555||||||||||||||||||||423|11874|8241|11167.868826
N|XNYS|202609|MDY|ROUND|20000|LNNYN|2251|79741993.55|118617|117742|875|0|875|0|0|0|0|0|0|0|-0.118389|-0.000176|-0.216994|-0.000323|-0.231166|-0.000344|-0.136891|-0.000203|0.105051|0.000156|672.794069||||||||||||||||||||23|41|41|0.016492
N|XNYS|202609|MDY|ROUND|20000|LNYNN|271|9416840.81|13957|13386|571|0|531|40|0|0|0|0|0|0|0.041471|0.000062|0.026077|0.000039|0.129982|0.000194|0.042189|0.000063|0.091891|0.000137|671.558774|0.110438|0.044939|0.000067|0.406914|571|0.03275|0.050993|0||0||||||||582|0|13|110|109|0.050993
N|XNYS|202609|MDY|ROUND|20000|LNYYN|4907|173164303.16|257706|253675|4031|0|4024|7|0|0|0|0|0|0|-0.052642|-0.000078|-0.105599|-0.000157|-0.12586|-0.000188|-0.061796|-0.000092|0.22392|0.000334|670.635532|0.125597|0.017219|0.000026|0.137098|4031|0.054189|0.011862|0||0||||||||5473|79|112|0|0|0.011862
N|XNYS|202609|MDY|ROUND|20000|LYNNN|6|179820.9|270|0|270|0|270|0|0|0|0|0|0|0|0.016296|0.000024|0.002593|0.000004|-0.033704|-0.000051|0.225926|0.000339|-0.182222|-0.000274|665.988704|0.067778|0.055926|0.000084|0.825137|110|0.014545|0.011854|160|0.011204|0||||||||240|30||||
N|XNYS|202609|MDY|ROUND|20000|LYNYN|1332|40399233.53|60098|35970|24128|0|24128|0|0|0|0|0|0|0|0.000467|0.000001|-0.028558|-0.000042|-0.061318|-0.000091|-0.050596|-0.000075|-0.042176|-0.000063|672.329565|0.069936|0.063719|0.000095|0.9111|3462|0.025882|0.010243|19460|0.011463|1206|0.012106|0.007153||||||24381|630||||
N|XNYS|202609|MDY|ROUND|200000|LNNNN|38389|13225479872.82|19450692|19408710|41742|0|2739|1586|7536|18058|10124|1155|544|0|-0.021111|-0.000031|-0.016345|-0.000024|-0.021471|-0.000032|-0.031647|-0.000047|0.024361|0.000036|675.87884||||||||||||||||||||189|90320|64062|1658.929181
N|XNYS|202609|MDY|ROUND|200000|LNNYN|228787|84002367606.61|125088207|125085208|2999|0|2999|0|0|0|0|0|0|0|-0.123454|-0.000185|-0.133014|-0.000199|0.166882|0.00025|0.117366|0.000176|0.134995|0.000202|667.532891||||||||||||||||||||19|61|61|0.012254
N|XNYS|202609|MDY|ROUND|200000|LNYNN|182|68480079.74|101558|98157|3401|0|607|1354|0|1039|401|0|0|0|0.022685|0.000034|0.022752|0.000034|0.164534|0.000245|0.132111|0.000196|0.465986|0.000693|672.646006|0.0903|0.027692|0.000041|0.306665|3401|0.031304|303.35899|0||0||||||||2234|1448|12|8528|7349|303.35899
N|XNYS|202609|MDY|ROUND|200000|LNYYN|71725|26502176587.41|39596957|39579489|17468|0|17468|0|0|0|0|0|0|0|0.014607|0.000022|-0.041305|-0.000062|-0.114581|-0.000171|-0.195067|-0.000292|-0.117999|-0.000176|668.592459|0.160459|0.059331|0.000089|0.36976|17468|0.050564|0.010549|0||0||||||||44175|3693|171|95|95|0.010549
N|XNYS|202609|MDY|ROUND|200000|LYNNN|32|18217267.8|27160|8895|17017|1248|7030|1640|9595|0|0|0|0|0|0.366273|0.000548|0.440897|0.00066|0.526627|0.000789|0.55358|0.000829|0.565863|0.000847|667.799383|0.023994|0.454607|0.000681|18.946697|2680|0.01403|0.170217|5285|0.089038|10300|0.385453|2.914565||||||8040|540||||
N|XNYS|202609|MDY|ROUND|200000|LYNYN|1463|569368559.58|851554|819867|31687|0|31687|0|0|0|0|0|0|0|0.014057|0.000021|0.008278|0.000012|0.026104|0.000039|0.03222|0.000048|-0.110309|-0.000164|674.551831|0.059321|0.057567|0.000085|0.970421|4689|0.026692|0.01607|22460|0.009663|4538|0.021454|0.015364||||||42272|1580||||
N|XNYS|202609|MDY|ROUND|50000|LNNNN|23564|1829472233.35|2739963|2730387|9576|0|331|915|297|2454|3873|1221|485|0|-0.005826|-0.000009|0.011201|0.000017|0.036624|0.000054|0.004361|0.000006|-0.212262|-0.000316|672.500723||||||||||||||||||||108|11808|8856|5584.107348
N|XNYS|202609|MDY|ROUND|50000|LNNYN|28857|2418794428.38|3595961|3594991|970|0|970|0|0|0|0|0|0|0|-0.134206|-0.0002|-0.141876|-0.000211|0.260598|0.000388|0.35833|0.000533|-0.149928|-0.000223|671.968567||||||||||||||||||||9|0|0|0.011482
N|XNYS|202609|MDY|ROUND|50000|LNYNN|297|24119214.2|35922|35483|439|0|119|240|0|80|0|0|0|0|0.071595|0.000106|0.100661|0.000149|0.014465|0.000021|-0.057426|-0.000085|-0.521435|-0.000773|674.203804|0.083554|0.050797|0.000075|0.607961|439|0.016378|7.890037|0||0||||||||439|0|5|402|277|7.890037
N|XNYS|202609|MDY|ROUND|50000|LNYYN|17399|1513166183.25|2252499|2246271|6228|0|5908|320|0|0|0|0|0|0|0.014043|0.000021|0.009218|0.000014|-0.009533|-0.000014|0.079899|0.000119|0.008724|0.000013|672.299623|0.236988|0.060865|0.000091|0.256829|6228|0.088061|0.020651|0||0||||||||10568|703|100|160|160|0.020651
N|XNYS|202609|MDY|ROUND|50000|LYNNN|10|1115133.25|1669|0|1669|0|1669|0|0|0|0|0|0|0|0.005207|0.000008|0.019005|0.000028|0.037609|0.000056|-0.071438|-0.000107|-0.082702|-0.000124|668.157289|0.03707|0.032277|0.000048|0.870697|200|0.02|0.015921|1469|0.008172|0||||||||1669|0||||
N|XNYS|202609|MDY|ROUND|50000|LYNYN|1886|140949511.78|208604|181301|27243|60|27083|220|0|0|0|0|0|0|0.011972|0.000018|-0.017603|-0.000026|-0.013252|-0.00002|-0.005668|-0.000008|0.073334|0.000109|675.883441|0.075772|0.056473|0.000084|0.745298|7803|0.03642|0.013888|18239|0.011713|1261|0.016431|0.010348||||||28163|1018||||
N|XNYS|202609|MDYG|ODD|0|LNNNN|103|17019.81|160|155|5|0|0|0|0|0|1|1|3|0|-0.016|-0.000152|-0.018|-0.000171|-0.024|-0.000228|-0.014|-0.000133|-0.06|-0.00057|105.277||||||||||||||||||||5|3|1|83031.856328
N|XNYS|202609|MDYG|ODD|0|LNNYN|12|1584.28|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDYG|ODD|0|LNYYN|143|20952.57|198|185|13|0|13|0|0|0|0|0|0|0|0.017692|0.000167|0.016923|0.00016|0.006154|0.000058|-0.011538|-0.000109|-0.045385|-0.000429|105.677692|0.124615|0.02|0.000189|0.160494|13|0.052308|0.015349|0||0||||||||13|0|9|0|0|0.015349
N|XNYS|202609|MDYG|ODD|0|LYNYN|10|1729.9|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDYG|ODD|1000|LNNNN|10293|27548563.77|257582|257437|145|0|0|0|0|25|44|30|46|0|-0.011379|-0.000107|-0.008276|-0.000078|0.003655|0.000034|-0.000759|-0.000007|-0.015448|-0.000145|106.342103||||||||||||||||||||7|319|63|30827.595933
N|XNYS|202609|MDYG|ODD|1000|LNNYN|10309|32279664.24|303611|303417|194|0|194|0|0|0|0|0|0|0|-0.059381|-0.000559|-0.046186|-0.000435|-0.018763|-0.000177|0.03701|0.000348|0.049485|0.000466|106.248686||||||||||||||||||||8|0|0|0.009283
N|XNYS|202609|MDYG|ODD|1000|LNYNN|4|4942.74|46|36|10|0|0|0|0|0|10|0|0|0|0.01|0.000095|0.05|0.000473|0.07|0.000662|0.15|0.001419|0.37|0.003499|105.745|0.07|0.01|0.000095|0.142857|10|0.03|4026.164684|0||0||||||||10|0|1|0|0|4026.164684
N|XNYS|202609|MDYG|ODD|1000|LNYYN|5174|14439980.08|136059|135766|293|0|293|0|0|0|0|0|0|0|0.016246|0.000153|0.013003|0.000122|0.009932|0.000093|-0.002014|-0.000019|-0.072389|-0.00068|106.433396|0.136143|0.018703|0.000176|0.137378|293|0.05872|0.014712|0||0||||||||350|0|18|0|0|0.014712
N|XNYS|202609|MDYG|ODD|1000|LYNYN|30|92998.9|875|309|566|0|566|0|0|0|0|0|0|0|0.025071|0.000235|0.018392|0.000173|0.005071|0.000048|0.00712|0.000067|0.008869|0.000083|106.5447|0.063251|0.062809|0.00059|0.993017|25|0.005|0.013587|541|0.016328|0||||||||566|0||||
N|XNYS|202609|MDYG|ODD|10000|LNNNN|176|1797809.79|17113|17113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDYG|ODD|10000|LNYYN|10|100636.87|947|947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDYG|ODD|10000|LYNYN|2|20554.29|193|0|193|0|193|0|0|0|0|0|0|0|0.029896|0.000281|0.01487|0.00014|-0.005181|-0.000049|-0.010104|-0.000095|0.054819|0.000515|106.476425|0.044974|0.044974|0.000422|1|0|||193|0.006596|0||||||||193|0||||
N|XNYS|202609|MDYG|ODD|250|LNNNN|384|247537.5|2337|2307|30|0|0|0|0|0|0|6|20|4|0.003333|0.000032|0.000333|0.000003|-0.007|-0.000066|-0.039|-0.000369|-0.014667|-0.000139|105.766667||||||||||||||||||||6|3|0|94204.783566
N|XNYS|202609|MDYG|ODD|250|LNNYN|208|166181.65|1556|1521|35|0|35|0|0|0|0|0|0|0|-0.061429|-0.000578|-0.064286|-0.000605|-0.044|-0.000414|0.038857|0.000365|0.488857|0.004597|106.340429||||||||||||||||||||6|0|0|0.018952
N|XNYS|202609|MDYG|ODD|250|LNYNN|4|2327.53|22|5|17|0|5|9|0|0|3|0|0|0|0.025882|0.000245|0.022941|0.000217|0.009412|0.000089|-0.035882|-0.00034|0.008235|0.000078|105.507059|0.052941|0.022353|0.000212|0.422222|17|0.015294|1077.23177|0||0||||||||17|0|3|0|0|1077.23177
N|XNYS|202609|MDYG|ODD|250|LNYYN|216|128876.29|1212|1167|45|0|45|0|0|0|0|0|0|0|0.008889|0.000083|0.006222|0.000058|0.016667|0.000155|-0.012889|-0.00012|-0.016889|-0.000157|107.446222|0.072444|0.008889|0.000083|0.122699|45|0.031778|0.014836|0||0||||||||45|0|8|0|0|0.014836
N|XNYS|202609|MDYG|ODD|250|LYNYN|8|4656.61|44|17|27|0|27|0|0|0|0|0|0|0|0.027778|0.000263|0.024815|0.000235|0.026667|0.000252|0.00037|0.000004|-0.04|-0.000378|105.786481|0.075926|0.075926|0.000718|1|0|||27|0.010244|0||||||||27|0||||
N|XNYS|202609|MDYG|ODD|5000|LNNNN|7264|49763321.38|471913|471600|313|0|0|150|0|0|0|25|138|0|-0.011182|-0.000105|-0.011182|-0.000105|-0.032077|-0.0003|-0.019585|-0.000183|0.012843|0.00012|106.993578||||||||||||||||||||9|515|169|84015.271606
N|XNYS|202609|MDYG|ODD|5000|LNNYN|43493|251340277.04|2376738|2376688|50|0|50|0|0|0|0|0|0|0|-0.06|-0.000557|-0.06|-0.000557|-0.09|-0.000835|0.33|0.003062|0.49|0.004546|107.79||||||||||||||||||||1|0|0|0.017774
N|XNYS|202609|MDYG|ODD|5000|LNYNN|11|71806.67|673|673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDYG|ODD|5000|LNYYN|17838|105647904.31|1001043|1000068|975|0|975|0|0|0|0|0|0|0|0.034338|0.000324|0.004297|0.000041|0.016913|0.00016|0.014626|0.000138|-0.028882|-0.000273|105.967036|0.129662|0.038523|0.000364|0.297105|975|0.045569|0.00862|0||0||||||||1117|0|19|0|0|0.00862
N|XNYS|202609|MDYG|ODD|5000|LYNYN|47|285708.25|2687|2171|516|0|516|0|0|0|0|0|0|0|0.030543|0.000288|0.034419|0.000324|0.039884|0.000376|0.030078|0.000283|-0.014651|-0.000138|106.205988|0.082442|0.082442|0.000776|1|0|||516|0.009941|0||||||||516|0||||
N|XNYS|202609|MDYG|ROUND|10000|LNNNN|58900|647350823.33|6156016|6152638|3378|0|0|0|0|100|821|705|1752|0|-0.018848|-0.000177|-0.0145|-0.000136|-0.005477|-0.000051|-0.004094|-0.000038|-0.004292|-0.00004|106.508216||||||||||||||||||||39|6258|1986|54638.144938
N|XNYS|202609|MDYG|ROUND|10000|LNNYN|1382|23096143.26|218145|218145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDYG|ROUND|10000|LNYNN|7|105960.02|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDYG|ROUND|10000|LNYYN|883|10349645.94|97917|96941|976|0|976|0|0|0|0|0|0|0|0.03166|0.000298|0.029508|0.000278|0.02792|0.000263|0.016291|0.000153|-0.02167|-0.000204|106.238817|0.074375|0.034805|0.000328|0.467971|976|0.019785|0.010025|0||0||||||||1397|0|13|0|0|0.010025
N|XNYS|202609|MDYG|ROUND|10000|LYNYN|107|1320154.36|12383|9509|2874|0|2874|0|0|0|0|0|0|0|0.018685|0.000176|0.017784|0.000168|0.00777|0.000073|0.006611|0.000062|0.004934|0.000046|106.156848|0.042644|0.040118|0.000378|0.940764|259|0.014015|0.014256|2615|0.016343|0||||||||3214|3||||
N|XNYS|202609|MDYG|ROUND|20000|LNNNN|21606|627019946.85|5935782|5933271|2511|0|39|400|200|196|900|100|200|476|-0.02638|-0.00025|-0.026575|-0.000252|-0.024926|-0.000236|-0.019713|-0.000187|-0.117085|-0.001109|105.589679||||||||||||||||||||17|4526|2123|109193.127395
N|XNYS|202609|MDYG|ROUND|20000|LNNYN|4480|172865398.72|1628268|1628268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDYG|ROUND|20000|LNYNN|9|238683.8|2251|2251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
N|XNYS|202609|MDYG|ROUND|20000|LNYYN|1647|49724854.36|466984|466669|315|0|315|0|0|0|0|0|0|0|0.009079|0.000085|0.008254|0.000077|0.014635|0.000137|-0.012984|-0.000122|0.056635|0.00053|106.764444|0.053206|0|0|0|315|0.026603|0.016693|0||0||||||||1664|60|5|0|0|0.016693
N|XNYS|202609|MDYG|ROUND|20000|LYNYN|106|2934365.34|27773|26890|883|0|883|0|0|0|0|0|0|0|0.023669|0.000224|0.023499|0.000222|0.006195|0.000058|0.00308|0.000029|0.019377|0.000183|105.901359|0.049943|0.03239|0.000306|0.648526|293|0.026451|0.004946|590|0.00888|0||||||||1627|90||||
N|XNYS|202609|MDYG|ROUND|200000|LNNYN|275|77670178.52|735468|735468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDYG|ROUND|200000|LNYYN|7312|1549749414.1|14645536|14645481|55|0|55|0|0|0|0|0|0|0|0|0|0.005455|0.000052|0.006364|0.000061|-0.051818|-0.000493|-0.16|-0.001523|105.051364|0.162727|0|0|0|55|0.081364|0.016984|0||0||||||||2700|0|2|0|0|0.016984
N|XNYS|202609|MDYG|ROUND|200000|LYNYN|57|20858098.3|196972|196830|142|0|142|0|0|0|0|0|0|0|0|0|0|0|-0.020986|-0.000199|-0.020986|-0.000199|0.000141|0.000001|105.675493|0.035211|0.014085|0.000133|0.4|42|0.035714|0.00983|100|0.023466|0||||||||2500|0||||
N|XNYS|202609|MDYG|ROUND|50000|LNNNN|677|47315286.72|446623|446623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|0|
N|XNYS|202609|MDYG|ROUND|50000|LNNYN|7248|622519147.14|5875022|5875022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDYG|ROUND|50000|LNYYN|1524|155020777.58|1464166|1463894|272|0|272|0|0|0|0|0|0|0|0.015441|0.000145|-0.002206|-0.000021|0.003309|0.000031|-0.000147|-0.000001|-0.108162|-0.001013|106.785184|0.054632|0.015441|0.000145|0.282638|272|0.019596|0.010614|0||0||||||||1676|0|5|0|0|0.010614
N|XNYS|202609|MDYG|ROUND|50000|LYNYN|151|13888853.3|131388|129354|2034|0|2034|0|0|0|0|0|0|0|0.009169|0.000087|0.013668|0.00013|0.040251|0.000383|0.047773|0.000454|0.175354|0.001666|105.230322|0.061962|0.020108|0.000191|0.324526|1269|0.033542|0.013069|765|0.02005|0||||||||6265|305||||
N|XNYS|202609|MDYV|ODD|0|LNNNN|117|15787.58|173|168|5|0|0|0|0|0|0|2|3|0|-0.002|-0.000022|0.006|0.000066|0.014|0.000153|0.004|0.000044|-0.048|-0.000526|91.301||||||||||||||||||||4|6|4|42976.118341
N|XNYS|202609|MDYV|ODD|0|LNNYN|10|1093.82|12|10|2|0|2|0|0|0|0|0|0|0|0|0|-0.02|-0.000221|-0.03|-0.000331|-0.02|-0.000221|0.01|0.00011|90.595||||||||||||||||||||1|0|0|0.013984
N|XNYS|202609|MDYV|ODD|0|LNYYN|55|6745.29|74|73|1|0|1|0|0|0|0|0|0|0|0.01|0.000106|0.01|0.000106|0.01|0.000106|0.02|0.000211|0.15|0.001586|94.6|0.04|0|0|0|1|0.02|0.017562|0||0||||||||1|0|1|0|0|0.017562
N|XNYS|202609|MDYV|ODD|0|LYNYN|31|3217.94|35|26|9|0|9|0|0|0|0|0|0|0|0.005556|0.000061|0.006667|0.000073|-0.016667|-0.000182|-0.028889|-0.000315|0.005556|0.000061|91.731667|0.038889|0.021111|0.00023|0.542857|4|0.02|0.014509|5|0.011106|0||||||||9|0||||
N|XNYS|202609|MDYV|ODD|1000|LNNNN|20954|69385669.81|749688|749433|255|0|0|0|0|12|63|34|146|0|0.005686|0.000063|0.002275|0.000025|0.001765|0.000019|0.006588|0.000073|-0.067922|-0.00075|90.558275||||||||||||||||||||10|779|324|36392.822123
N|XNYS|202609|MDYV|ODD|1000|LNNYN|49565|201708682.8|2197100|2196804|296|0|296|0|0|0|0|0|0|0|-0.022264|-0.000242|-0.028142|-0.000306|-0.047568|-0.000517|-0.061791|-0.000672|-0.149426|-0.001625|91.959071||||||||||||||||||||10|0|0|0.011259
N|XNYS|202609|MDYV|ODD|1000|LNYNN|2|9325|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDYV|ODD|1000|LNYYN|15731|62061069.85|678877|678513|364|0|364|0|0|0|0|0|0|0|-0.000687|-0.000008|-0.003379|-0.000037|-0.010824|-0.000118|-0.038022|-0.000415|-0.007445|-0.000081|91.521154|0.086209|0.004643|0.000051|0.053856|364|0.040783|0.013027|0||0||||||||403|0|14|0|0|0.013027
N|XNYS|202609|MDYV|ODD|1000|LYNYN|145|525338.6|5694|5484|210|0|210|0|0|0|0|0|0|0|0.004857|0.000053|0.012952|0.00014|0.008762|0.000095|-0.008095|-0.000088|-0.031429|-0.00034|92.512357|0.023857|0.022429|0.000242|0.94012|10|0.015|0.016026|200|0.010755|0||||||||220|0||||
N|XNYS|202609|MDYV|ODD|250|LNNNN|2900|1811423.99|19693|19608|85|0|0|4|0|0|0|25|51|5|0.005529|0.00006|0.005647|0.000061|0.000353|0.000004|-0.015882|-0.000173|-0.028353|-0.000308|91.955588||||||||||||||||||||15|55|27|97215.169719
N|XNYS|202609|MDYV|ODD|250|LNNYN|787|665748.48|7067|7031|36|0|36|0|0|0|0|0|0|0|-0.017222|-0.000186|-0.012222|-0.000132|-0.021111|-0.000228|-0.015|-0.000162|-0.12|-0.001294|92.730278||||||||||||||||||||5|0|0|0.005121
N|XNYS|202609|MDYV|ODD|250|LNYYN|613|489696.36|5220|5148|72|0|72|0|0|0|0|0|0|0|0.004028|0.000044|0.003333|0.000036|-0.003611|-0.000039|0.014583|0.000159|0.055|0.0006|91.633819|0.039861|0.006111|0.000067|0.15331|72|0.016875|0.010192|0||0||||||||72|0|10|0|0|0.010192
N|XNYS|202609|MDYV|ODD|250|LYNYN|19|11043.89|120|60|60|0|60|0|0|0|0|0|0|0|-0.003167|-0.000034|-0.0125|-0.000136|-0.014333|-0.000156|-0.013167|-0.000143|0.013833|0.000151|91.82925|0.015833|0.014167|0.000154|0.894737|5|0.01|0.00016|55|0.01294|0||||||||60|0||||
N|XNYS|202609|MDYV|ODD|5000|LNNNN|4768|33032670.2|357525|357417|108|0|0|0|0|4|10|94|0|0|0.014074|0.000157|0.014074|0.000157|-0.012037|-0.000134|-0.023148|-0.000258|-0.029444|-0.000328|89.725556||||||||||||||||||||3|907|295|12541.888296
N|XNYS|202609|MDYV|ODD|5000|LNNYN|5|32484.18|353|195|158|0|158|0|0|0|0|0|0|0|-0.007848|-0.000087|-0.015949|-0.000178|-0.006203|-0.000069|0.024051|0.000268|0.062405|0.000696|89.715443||||||||||||||||||||2|0|0|0.000156
N|XNYS|202609|MDYV|ODD|5000|LNYNN|1|5081.45|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDYV|ODD|5000|LNYYN|47|337204.79|3703|3557|146|0|146|0|0|0|0|0|0|0|0|0|0|0|0.007397|0.000082|0.024589|0.000271|0.008699|0.000096|90.601884|0.025959|0|0|0|146|0.012979|0.003185|0||0||||||||236|0|3|0|0|0.003185
N|XNYS|202609|MDYV|ODD|5000|LYNYN|25|179105.21|1936|1539|397|0|397|0|0|0|0|0|0|0|0.015894|0.000171|0.015894|0.000171|0.013325|0.000143|-0.002821|-0.00003|-0.051058|-0.00055|92.878841|0.023829|0.023829|0.000257|1|0|||397|0.012616|0||||||||397|0||||
N|XNYS|202609|MDYV|ROUND|10000|LNNNN|13143|231321730.27|2499004|2497946|1058|0|0|0|0|200|358|0|500|0|-0.00052|-0.000006|-0.006191|-0.000068|-0.009509|-0.000104|-0.006578|-0.000072|-0.028762|-0.000315|91.289768||||||||||||||||||||7|1774|628|38612.859066
N|XNYS|202609|MDYV|ROUND|10000|LNNYN|333|5487384.84|60380|60376|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|0.02|0.000216|0.01|0.000108|0.09|0.000974|92.39||||||||||||||||||||1|0|0|0.018749
N|XNYS|202609|MDYV|ROUND|10000|LNYNN|108|1978842.69|21523|21323|200|0|0|200|0|0|0|0|0|0|0|0|-0.01|-0.000107|0.04|0.000429|0.08|0.000858|-0.01|-0.000107|93.23|0.04|0|0|0|200|0.02|0.393426|0||0||||||||200|0|1|1|1|0.393426
N|XNYS|202609|MDYV|ROUND|10000|LNYYN|87|1353874.46|14793|14693|100|0|100|0|0|0|0|0|0|0|0.03|0.000322|0.02|0.000214|0.02|0.000214|-0.02|-0.000214|-0.04|-0.000429|93.275|0.05|0.03|0.000322|0.6|100|0.01|0.020101|0||0||||||||200|0|1|0|0|0.020101
N|XNYS|202609|MDYV|ROUND|10000|LYNYN|94|1543577.31|16791|15030|1761|0|1761|0|0|0|0|0|0|0|0.000307|0.000003|0.009052|0.000099|-0.001772|-0.000019|-0.015116|-0.000165|0.00025|0.000003|91.413595|0.025724|0.014571|0.000159|0.566446|591|0.016616|0.014628|1170|0.015599|0||||||||1863|0||||
N|XNYS|202609|MDYV|ROUND|20000|LNNNN|19044|633715369.33|6844765|6843697|1068|0|0|0|0|267|101|300|400|0|-0.020665|-0.000221|-0.023464|-0.000251|-0.019354|-0.000207|-0.02588|-0.000277|-0.068418|-0.000732|93.481138||||||||||||||||||||6|5232|747|32504.846544
N|XNYS|202609|MDYV|ROUND|20000|LNNYN|1631|68141314.98|749778|749778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDYV|ROUND|20000|LNYNN|4|130613|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDYV|ROUND|20000|LNYYN|131|5398047.61|59604|59574|30|0|30|0|0|0|0|0|0|0|0.04|0.000446|0.02|0.000223|0.04|0.000446|0.04|0.000446|0.01|0.000111|89.78|0.08|0.04|0.000446|0.5|30|0.02|0.000186|0||0||||||||368|0|1|0|0|0.000186
N|XNYS|202609|MDYV|ROUND|20000|LYNYN|128|4607932.85|50254|47913|2341|0|2341|0|0|0|0|0|0|0|0.01378|0.000148|0.018552|0.0002|0.006527|0.00007|0.005916|0.000064|0.03431|0.000369|92.978281|0.086309|0.026882|0.000289|0.311458|1274|0.0546|0.014483|1067|0.014828|0||||||||4492|0||||
N|XNYS|202609|MDYV|ROUND|200000|LNNNN|29|5880895.26|64216|64216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MDYV|ROUND|200000|LNNYN|93|27517761.52|303568|303544|24|0|24|0|0|0|0|0|0|0|-0.03|-0.000317|-0.02|-0.000212|-0.03|-0.000317|-0.02|-0.000212|0.09|0.000952|94.49||||||||||||||||||||1|0|0|0.01826
N|XNYS|202609|MDYV|ROUND|200000|LNYYN|3|851804.08|9384|9384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MDYV|ROUND|200000|LYNYN|123|35116815.81|380663|379911|752|0|752|0|0|0|0|0|0|0|-0.00266|-0.000029|0.007287|0.000079|0.005585|0.000061|0.006915|0.000075|0.009574|0.000104|91.900851|0.041064|0.00266|0.000029|0.064767|652|0.022147|0.008056|100|0.016596|0||||||||11000|0||||
N|XNYS|202609|MDYV|ROUND|5000|LNNNN|67676|625147194.39|6768004|6762390|5614|0|100|27|100|677|1846|1648|1216|0|-0.004505|-0.000049|-0.001024|-0.000011|0.004662|0.000051|0.00425|0.000046|-0.001279|-0.000014|92.051387||||||||||||||||||||63|16463|6057|22002.320986
N|XNYS|202609|MDYV|ROUND|5000|LNNYN|724|6675128|72400|72301|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000111|-0.01|-0.000111|0.01|0.000111|0.07|0.000779|0.11|0.001224|89.835||||||||||||||||||||1|0|0|0.000154
N|XNYS|202609|MDYV|ROUND|5000|LNYNN|74|689855|7400|7300|100|0|0|0|0|0|0|0|100|0|-0.02|-0.00022|0.07|0.000771|0.15|0.001651|0.28|0.003082|0.19|0.002091|90.85|0.02|0|0|0|100|0.01|154736.010692|0||0||||||||100|0|1|6|6|154736.010692
N|XNYS|202609|MDYV|ROUND|5000|LNYYN|311|2837083.66|31118|30436|682|0|682|0|0|0|0|0|0|0|0.003211|0.000035|0.004091|0.000045|0.002845|0.000031|0.020176|0.000223|-0.063915|-0.000705|90.624406|0.036496|0.003372|0.000037|0.092407|682|0.016562|0.017547|0||0||||||||1900|0|19|0|0|0.017547
N|XNYS|202609|MDYV|ROUND|5000|LYNNN|2|18789|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MDYV|ROUND|5000|LYNYN|199|1827876.02|19914|15704|4210|0|4210|0|0|0|0|0|0|0|0.004019|0.000044|-0.004917|-0.000054|-0.016437|-0.000179|-0.023501|-0.000256|-0.006865|-0.000075|91.842679|0.030233|0.02171|0.000236|0.718102|540|0.033222|0.01192|3670|0.015352|0||||||||4400|0||||
N|XNYS|202609|MDYV|ROUND|50000|LNNNN|1368|97454282.1|1072994|1072994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|411|0|
N|XNYS|202609|MDYV|ROUND|50000|LNNYN|5493|470660486.84|5177646|5177553|93|0|93|0|0|0|0|0|0|0|-0.04|-0.000432|-0.03|-0.000324|-0.04|-0.000432|-0.05|-0.00054|-0.01|-0.000108|92.625||||||||||||||||||||1|0|0|0.016353
N|XNYS|202609|MDYV|ROUND|50000|LNYYN|1495|191615280.34|2069290|2068189|1101|0|1101|0|0|0|0|0|0|0|0|0|-0.001599|-0.000018|-0.00297|-0.000033|0.003115|0.000034|0.012707|0.00014|90.832084|0.030945|0|0|0|1101|0.015472|0.017169|0||0||||||||7128|0|7|0|0|0.017169
N|XNYS|202609|MDYV|ROUND|50000|LYNYN|186|18033488.57|194864|191277|3587|0|3587|0|0|0|0|0|0|0|0.030945|0.000333|0.044204|0.000475|0.03826|0.000411|0.080413|0.000865|0.099465|0.00107|92.997393|0.128776|0.094553|0.001017|0.73424|2987|0.020549|0.019766|600|0.020843|0||||||||14881|0||||
N|XNYS|202609|MEAR|ODD|0|LNNNN|182|11406.16|229|222|7|0|7|0|0|0|0|0|0|0|-0.012857|-0.000259|0.012857|0.000259|0.008571|0.000172|0.008571|0.000172|0.045714|0.000919|49.724286||||||||||||||||||||5|19|13|0.080009
N|XNYS|202609|MEAR|ODD|0|LNNYN|6|696.43|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEAR|ODD|0|LNYNN|24|2187.37|44|42|2|0|2|0|0|0|0|0|0|0|0.02|0.000403|0.03|0.000605|0.03|0.000605|0.03|0.000605|0.04|0.000806|49.61|0.02|0|0|0|2|0.01|0.083886|0||0||||||||2|0|1|10|9|0.083886
N|XNYS|202609|MEAR|ODD|0|LNYYN|32|2740.59|55|54|1|0|1|0|0|0|0|0|0|0|0.01|0.000202|0.03|0.000605|0.03|0.000605|0.03|0.000605|0.04|0.000806|49.615|0.03|0.01|0.000202|0.333333|1|0.01|0.005782|0||0||||||||1|0|1|0|0|0.005782
N|XNYS|202609|MEAR|ODD|0|LYNNN|1|49.91|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEAR|ODD|0|LYNYN|82|10342.96|207|121|86|0|86|0|0|0|0|0|0|0|0.011628|0.000233|0.011628|0.000233|0.012442|0.000249|0.01186|0.000238|0.009767|0.000196|49.9225|0.011512|0.011163|0.000224|0.969697|2|0.0075|0.017001|84|0.013627|0||||||||86|0||||
N|XNYS|202609|MEAR|ODD|1000|LNNNN|523|1364371.84|27379|26969|410|0|255|0|0|0|36|0|30|89|-0.003927|-0.000079|0.009951|0.0002|0.010293|0.000206|0.010512|0.000211|0.02678|0.000537|49.857671||||||||||||||||||||9|1298|881|155515.078302
N|XNYS|202609|MEAR|ODD|1000|LNNYN|40|119065.55|2388|2388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEAR|ODD|1000|LNYNN|18|51963.96|1043|892|151|0|151|0|0|0|0|0|0|0|0.010132|0.000203|0.034106|0.000684|0.026159|0.000524|0.026159|0.000524|0.077947|0.001562|49.896159|0.024106|0.004106|0.000082|0.17033|151|0.01|0.052934|0||0||||||||152|0|3|84|84|0.052934
N|XNYS|202609|MEAR|ODD|1000|LNYYN|137|334486.55|6699|6285|414|0|414|0|0|0|0|0|0|0|0.000894|0.000018|-0.001932|-0.000039|-0.001039|-0.000021|0.000121|0.000002|-0.002391|-0.000048|49.713611|0.030217|0.000556|0.000011|0.018385|414|0.014831|0.013333|0||0||||||||456|0|8|0|0|0.013333
N|XNYS|202609|MEAR|ODD|1000|LYNYN|314|856203.76|17147|11753|5394|0|5394|0|0|0|0|0|0|0|0.011897|0.000238|0.009548|0.000191|0.008904|0.000178|0.009655|0.000193|0.001999|0.00004|49.907621|0.017525|0.015734|0.000315|0.89781|459|0.010523|0.014745|4935|0.013429|0||||||||5394|0||||
N|XNYS|202609|MEAR|ODD|250|LNNNN|32|26379.24|530|510|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000401|0.03|0.000601|0.02|0.000401|0.02|0.000401|0.08|0.001604|49.885||||||||||||||||||||1|18|18|0.076669
N|XNYS|202609|MEAR|ODD|250|LNNYN|7|3992.17|80|58|22|0|22|0|0|0|0|0|0|0|0.002727|0.000055|0.002727|0.000055|0.002727|0.000055|-0.007273|-0.000146|-0.013636|-0.000273|49.957727||||||||||||||||||||2|0|0|0.009665
N|XNYS|202609|MEAR|ODD|250|LNYNN|2|799.2|16|8|8|0|8|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.02|0.0004|0.02|0.0004|49.945|0.03|0.01|0.0002|0.333333|8|0.01|0.064845|0||0||||||||8|0|1|0|0|0.064845
N|XNYS|202609|MEAR|ODD|250|LNYYN|11|6428.5|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEAR|ODD|250|LYNYN|117|68019.43|1361|885|476|0|476|0|0|0|0|0|0|0|0.009685|0.000194|0.009454|0.000189|0.009622|0.000193|0.008361|0.000167|0.007416|0.000148|49.948162|0.014055|0.013929|0.000279|0.991031|6|0.005|0.015284|470|0.013138|0||||||||476|0||||
N|XNYS|202609|MEAR|ROUND|1000|LNNNN|4850|24151452|485000|480456|4544|0|100|200|0|0|300|260|1800|1884|-0.002471|-0.00005|-0.000926|-0.000019|0.000834|0.000017|-0.000178|-0.000004|0.002625|0.000053|49.71559||||||||||||||||||||47|13358|9043|507736.292076
N|XNYS|202609|MEAR|ROUND|1000|LNNYN|319|1589471|31900|31900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEAR|ROUND|1000|LNYNN|4|19978|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|MEAR|ROUND|1000|LNYYN|442|2199711|44200|43500|700|0|700|0|0|0|0|0|0|0|0.001429|0.000029|0.002857|0.000057|0.004286|0.000086|0.005714|0.000115|0.008571|0.000172|49.828571|0.022857|0.002857|0.000057|0.125|700|0.01|0.014524|0||0||||||||700|0|7|0|0|0.014524
N|XNYS|202609|MEAR|ROUND|1000|LYNYN|438|2181319|43800|30612|13188|0|13188|0|0|0|0|0|0|0|0.004246|0.000085|0.004474|0.00009|0.004322|0.000087|0.004625|0.000093|0.005857|0.000118|49.770332|0.012275|0.006976|0.00014|0.568322|6588|0.005304|0.015178|6600|0.01362|0||||||||13200|0||||
N|XNYS|202609|MEAR|ROUND|10000|LNNNN|5211|76331589.99|1530761|1520389|10372|0|267|505|300|747|606|1260|2841|3846|-0.003763|-0.000076|-0.002837|-0.000057|-0.001261|-0.000025|-0.001445|-0.000029|-0.001583|-0.000032|49.840419||||||||||||||||||||41|34270|20216|370556.537474
N|XNYS|202609|MEAR|ROUND|10000|LNNYN|38|512402.6|10279|10279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEAR|ROUND|10000|LNYNN|111|2195556|44200|43884|316|0|0|316|0|0|0|0|0|0|0.01|0.0002|0.03|0.000601|0.03|0.000601|0.03|0.000601|0.05|0.001002|49.92|0.04|0|0|0|316|0.02|0.152333|0||0||||||||400|0|1|277|277|0.152333
N|XNYS|202609|MEAR|ROUND|10000|LNYYN|67|992668.14|19915|19383|532|0|532|0|0|0|0|0|0|0|0.005752|0.000115|0.004511|0.000091|0.007519|0.000151|0.009398|0.000189|0.010075|0.000202|49.801654|0.035188|0.015188|0.000305|0.431624|532|0.01|0.011547|0||0||||||||2314|0|8|0|0|0.011547
N|XNYS|202609|MEAR|ROUND|10000|LYNNN|7|139800|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEAR|ROUND|10000|LYNYN|212|3150934.17|63165|50392|12773|0|12773|0|0|0|0|0|0|0|0.004878|0.000098|0.004619|0.000093|0.00233|0.000047|0.000072|0.000001|0.001944|0.000039|49.896981|0.013248|0.013369|0.000268|1.009101|600|0.006667|0.017737|11696|0.013588|477|0.01|0.000997||||||14780|0||||
N|XNYS|202609|MEAR|ROUND|20000|LNNNN|8865|297746562.24|5962779|5914411|48368|0|1080|3126|1911|2927|4448|2028|16287|16561|-0.006105|-0.000122|-0.007438|-0.000149|-0.007192|-0.000144|-0.005905|-0.000118|-0.004732|-0.000095|49.948114||||||||||||||||||||127|118420|71304|487334.035415
N|XNYS|202609|MEAR|ROUND|20000|LNNYN|42|1131441.03|22701|22701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEAR|ROUND|20000|LNYNN|565|19067896|382500|379008|3492|0|173|2100|0|500|0|0|97|622|0.002477|0.00005|0.002477|0.00005|0.001045|0.000021|0.001045|0.000021|0.014155|0.000283|50.004854|0.02|0|0|0|3492|0.01|259108.857865|0||0||||||||4300|200|7|4547|3938|259108.857865
N|XNYS|202609|MEAR|ROUND|20000|LNYYN|55|1606112.7|32267|31867|400|0|400|0|0|0|0|0|0|0|0.06|0.001209|0.05|0.001008|0.06|0.001209|0.05|0.001008|0.06|0.001209|49.625|0.05|0.03|0.000605|0.6|400|0.01|0.012221|0||0||||||||800|0|1|0|0|0.012221
N|XNYS|202609|MEAR|ROUND|20000|LYNNN|48|1979162|39700|38199|1501|0|0|0|0|0|0|0|500|1001|-0.003338|-0.000067|-0.003338|-0.000067|-0.003338|-0.000067|-0.003338|-0.000067|-0.003338|-0.000067|49.918947|0.005996|0.005996|0.00012|1|0|||1501|480877.651926|0||||||||1300|900||||
N|XNYS|202609|MEAR|ROUND|20000|LYNYN|377|11553972.34|231287|195562|35725|0|35725|0|0|0|0|0|0|0|0.004643|0.000093|0.006291|0.000126|0.006799|0.000136|0.007016|0.00014|0.007848|0.000157|49.953964|0.013786|0.013407|0.000268|0.972507|2677|0.007012|0.016723|31848|0.016326|1200|0.01|0.012293||||||41214|199||||
N|XNYS|202609|MEAR|ROUND|200000|LNNNN|2|499100|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEAR|ROUND|200000|LNNYN|2|5799619.14|116874|116874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEAR|ROUND|200000|LNYNN|1|495605.76|9984|9984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEAR|ROUND|200000|LNYYN|6|2481047|50000|49700|300|0|300|0|0|0|0|0|0|0|-0.036667|-0.000739|-0.036667|-0.000739|-0.036667|-0.000739|-0.023333|-0.00047|-0.01|-0.000202|49.616667|0.026667|0.006667|0.000134|0.25|300|0.01|0.011343|0||0||||||||2700|0|3|0|0|0.011343
N|XNYS|202609|MEAR|ROUND|200000|LYNYN|162|66446157.43|1333062|1332663|399|0|399|0|0|0|0|0|0|0|-0.020025|-0.000404|-0.020025|-0.000404|-0.020025|-0.000404|-0.020025|-0.000404|-0.004987|-0.000101|49.610013|0.01|0.01|0.000202|1|0|||399|0.012879|0||||||||2200|0||||
N|XNYS|202609|MEAR|ROUND|5000|LNNNN|3219|27253262.72|546582|543395|3187|0|0|0|200|300|0|0|1372|1315|0.002742|0.000055|0.00086|0.000017|-0.000395|-0.000008|-0.003194|-0.000064|-0.005202|-0.000104|49.851994||||||||||||||||||||22|12911|7413|767955.196649
N|XNYS|202609|MEAR|ROUND|5000|LNNYN|170|1208775.64|24211|24211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEAR|ROUND|5000|LNYNN|5|38651.93|775|775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|MEAR|ROUND|5000|LNYYN|388|2621456.72|52456|52056|400|0|400|0|0|0|0|0|0|0|0.005|0.0001|0.01|0.0002|0.0075|0.00015|0.01|0.0002|0.0075|0.00015|50.04125|0.0325|0.0075|0.00015|0.230769|400|0.0125|0.010565|0||0||||||||500|0|4|0|0|0.010565
N|XNYS|202609|MEAR|ROUND|5000|LYNNN|1|9982|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEAR|ROUND|5000|LYNYN|241|1792047.87|35897|29071|6826|0|6826|0|0|0|0|0|0|0|0.008406|0.000168|0.008122|0.000163|0.007674|0.000154|0.007908|0.000158|0.002323|0.000047|49.942402|0.014402|0.011326|0.000227|0.78639|1600|0.006563|0.01455|5226|0.012649|0||||||||7100|0||||
N|XNYS|202609|MEAR|ROUND|50000|LNNNN|3098|173921835.8|3477960|3465052|12908|0|69|0|1100|1732|1603|1881|5921|602|-0.013021|-0.00026|-0.009998|-0.0002|-0.006109|-0.000122|-0.008301|-0.000166|-0.006113|-0.000122|50.000725||||||||||||||||||||26|30732|16793|105881.694067
N|XNYS|202609|MEAR|ROUND|50000|LNNYN|6|686229.74|13758|13758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEAR|ROUND|50000|LNYNN|183|10235330|204700|202369|2331|0|0|1100|27|24|5|0|1175|0|-0.005165|-0.000103|-0.005144|-0.000103|-0.000343|-0.000007|0.004479|0.00009|-0.009322|-0.000187|49.978481|0.02|0|0|0|2331|0.01|59924.399408|0||0||||||||3500|0|5|2831|1369|59924.399408
N|XNYS|202609|MEAR|ROUND|50000|LNYYN|14|1766771.18|35547|34661|886|0|886|0|0|0|0|0|0|0|0.009029|0.000182|-0.001467|-0.00003|-0.007765|-0.000156|0.005779|0.000116|-0.003567|-0.000072|49.643804|0.048871|0.028871|0.000582|0.590762|886|0.01|0.011616|0||0||||||||6000|0|4|0|0|0.011616
N|XNYS|202609|MEAR|ROUND|50000|LYNNN|17|993752|19900|18000|1900|0|200|0|0|0|0|0|0|1700|0.007379|0.000148|0.007379|0.000148|0.007379|0.000148|-0.016584|-0.000332|-0.008153|-0.000163|49.908158|0.01|0.01|0.0002|1|0|||1900|799070.044077|0||||||||700|1300||||
N|XNYS|202609|MEAR|ROUND|50000|LYNYN|319|30232887.16|605902|576073|29829|0|29829|0|0|0|0|0|0|0|0.002317|0.000046|0.001058|0.000021|-0.000762|-0.000015|-0.00089|-0.000018|-0.002947|-0.000059|49.970923|0.014068|0.012715|0.000254|0.903842|2566|0.007862|0.025446|27263|0.01695|0||||||||49487|0||||
N|XNYS|202609|MEC|ODD|0|LNNNN|15665|1353346.31|75589|61083|14491|0|453|774|519|1391|2547|2502|4991|1314|-0.01848|-0.001038|-0.016053|-0.000902|-0.011311|-0.000636|-0.006256|-0.000351|0.004735|0.000266|17.79764||||||||||||||||||||2995|16284|6733|124314.809561
N|XNYS|202609|MEC|ODD|0|LNNYN|2164|235409.36|12967|12524|443|0|443|0|0|0|0|0|0|0|-0.050135|-0.002859|-0.048284|-0.002754|-0.051038|-0.002911|-0.061445|-0.003505|-0.007427|-0.000424|17.533014||||||||||||||||||||94|0|0|0.008218
N|XNYS|202609|MEC|ODD|0|LNYNN|1157|98126.44|5611|4677|934|0|521|137|58|34|87|19|67|11|0.02864|0.001616|0.028469|0.001606|0.036478|0.002058|0.043158|0.002435|0.041831|0.00236|17.725294|0.132752|0.03167|0.001787|0.238568|934|0.050541|129102.002032|0||0||||||||934|0|195|1071|512|129102.002032
N|XNYS|202609|MEC|ODD|0|LNYYN|4700|477452.23|26449|21672|4777|0|4777|0|0|0|0|0|0|0|0.025585|0.001422|0.023238|0.001291|0.017812|0.00099|0.016393|0.000911|0.001534|0.000085|17.994897|0.08802|0.033659|0.00187|0.382405|4777|0.02718|0.010042|0||0||||||||5316|0|1033|8|8|0.010042
N|XNYS|202609|MEC|ODD|0|LYNNN|18|1186.68|64|7|57|0|57|0|0|0|0|0|0|0|0.05|0.002677|0.052105|0.00279|0.050175|0.002687|0.042807|0.002292|0.05193|0.002781|18.674211|0.081053|0.04807|0.002574|0.593074|39|0.024103|0.008908|18|0.014285|0||||||||57|0||||
N|XNYS|202609|MEC|ODD|0|LYNYN|2096|194037.44|10815|3159|7656|0|7656|0|0|0|0|0|0|0|0.045487|0.002522|0.044195|0.00245|0.043042|0.002386|0.038171|0.002116|0.031812|0.001764|18.038742|0.090581|0.05588|0.003098|0.616909|4260|0.031604|0.010922|3280|0.009474|116|0.015517|0.004668||||||7688|0||||
N|XNYS|202609|MEC|ODD|1000|LNNNN|3019|3860601.09|215184|156502|58494|0|1892|2141|1686|3933|7744|8966|22202|9930|-0.01537|-0.000856|-0.014611|-0.000814|-0.009729|-0.000542|-0.005503|-0.000306|0.005928|0.00033|17.95871||||||||||||||||||||877|57676|26129|206143.096135
N|XNYS|202609|MEC|ODD|1000|LNNYN|15057|19382986.83|1057624|1053291|4333|0|4333|0|0|0|0|0|0|0|-0.053049|-0.002984|-0.04517|-0.002541|-0.042938|-0.002415|-0.041726|-0.002347|-0.002246|-0.000126|17.776429||||||||||||||||||||68|68|68|0.008268
N|XNYS|202609|MEC|ODD|1000|LNYNN|195|260613.72|14657|12021|2636|0|1450|378|219|163|184|0|185|57|0.018691|0.001048|0.021313|0.001194|0.021942|0.00123|0.024222|0.001357|0.01687|0.000945|17.843359|0.14382|0.043797|0.002455|0.304529|2636|0.050011|23756.514775|0||0||||||||2762|0|36|1923|1234|23756.514775
N|XNYS|202609|MEC|ODD|1000|LNYYN|13543|17566019.63|965631|931890|33741|0|33741|0|0|0|0|0|0|0|0.015662|0.000867|0.010411|0.000576|0.006756|0.000374|-0.004393|-0.000243|-0.01869|-0.001034|18.072907|0.094316|0.035512|0.001965|0.376521|33741|0.029402|0.008232|0||0||||||||40900|0|561|342|342|0.008232
N|XNYS|202609|MEC|ODD|1000|LYNNN|2|2558.92|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEC|ODD|1000|LYNYN|1891|2566424.69|143298|89432|53713|153|53713|153|0|0|0|0|0|0|0.041212|0.002289|0.03975|0.002208|0.037012|0.002056|0.032658|0.001814|0.016516|0.000917|18.003865|0.075565|0.062472|0.00347|0.826734|18074|0.020545|0.011187|34543|0.012605|1249|0.014972|0.011856||||||55837|0||||
N|XNYS|202609|MEC|ODD|250|LNNNN|8464|4547465.6|254387|197622|56685|0|2216|2730|2319|5147|9350|9857|18267|6799|-0.011798|-0.000661|-0.009687|-0.000543|-0.00564|-0.000316|-0.003399|-0.000191|0.006534|0.000366|17.835898||||||||||||||||||||1890|65176|26833|180075.025432
N|XNYS|202609|MEC|ODD|250|LNNYN|2650|1771676.76|99554|98094|1460|0|1460|0|0|0|0|0|0|0|-0.01813|-0.001036|-0.018219|-0.001041|-0.015589|-0.00089|-0.005425|-0.00031|0.039226|0.002241|17.507682||||||||||||||||||||45|50|50|0.006385
N|XNYS|202609|MEC|ODD|250|LNYNN|526|274290.4|15498|13150|2348|0|1223|357|50|198|175|148|96|101|0.011563|0.000654|0.012943|0.000732|0.018186|0.001029|0.016414|0.000929|0.022909|0.001296|17.673656|0.064902|0.015622|0.000884|0.240698|2348|0.02464|25214.398105|0||0||||||||2448|0|83|2833|1321|25214.398105
N|XNYS|202609|MEC|ODD|250|LNYYN|3935|2351788.03|132791|113273|19518|0|19518|0|0|0|0|0|0|0|0.013657|0.000764|0.012006|0.000672|0.00849|0.000475|0.006987|0.000391|-0.00404|-0.000226|17.875307|0.074873|0.024238|0.001356|0.323715|19518|0.025318|0.009083|0||0||||||||20312|0|672|104|75|0.009083
N|XNYS|202609|MEC|ODD|250|LYNNN|9|3565.39|206|44|140|22|124|0|16|22|0|0|0|0|0.025247|0.001479|0.023333|0.001367|0.019259|0.001129|0.036543|0.002141|0.065802|0.003856|17.065833|0.033395|0.025247|0.001479|0.756007|22|0.03|0.012134|140|11.839279|0||||||||162|0||||
N|XNYS|202609|MEC|ODD|250|LYNYN|1821|1065671.06|59899|25726|34151|22|34151|22|0|0|0|0|0|0|0.040588|0.002263|0.040339|0.002249|0.037596|0.002096|0.033774|0.001883|0.030098|0.001678|17.935378|0.077591|0.060103|0.003351|0.774613|13868|0.022757|0.010378|19462|0.011012|843|0.019905|0.002344||||||34484|0||||
N|XNYS|202609|MEC|ROUND|1000|LNNNN|54899|100650623.48|5714858|5215509|495252|0|13541|19168|16452|47205|82822|80240|190775|45049|-0.015094|-0.000855|-0.011615|-0.000658|-0.005176|-0.000293|0.000202|0.000011|0.007874|0.000446|17.644736||||||||||||||||||||4688|559346|220877|123350.265501
N|XNYS|202609|MEC|ROUND|1000|LNNYN|10244|21059337.45|1177952|1174096|3756|100|3756|100|0|0|0|0|0|0|-0.08076|-0.004865|-0.077386|-0.004662|-0.06506|-0.00392|-0.058843|-0.003545|-0.037918|-0.002284|16.598711||||||||||||||||||||45|296|289|0.02014
N|XNYS|202609|MEC|ROUND|1000|LNYNN|382|930536.47|53090|41512|11348|0|5273|1965|484|1555|756|500|400|415|0.001113|0.000064|0.003263|0.000187|0.000281|0.000016|-0.002624|-0.00015|0.002237|0.000128|17.492268|0.078301|0.015871|0.000907|0.202687|11348|0.031215|58796.750423|0||0||||||||11644|523|89|10543|6301|58796.750423
N|XNYS|202609|MEC|ROUND|1000|LNYYN|11607|27409429.31|1515669|1470999|44670|0|44670|0|0|0|0|0|0|0|0.025007|0.001423|0.024267|0.001381|0.024311|0.001383|0.024325|0.001384|0.011848|0.000674|17.572863|0.088607|0.036182|0.002059|0.408347|44670|0.026212|0.009937|0||0||||||||67352|861|568|1597|1302|0.009937
N|XNYS|202609|MEC|ROUND|1000|LYNNN|34|65690.06|3809|107|3702|0|3702|0|0|0|0|0|0|0|0.030219|0.001756|0.028001|0.001627|0.022307|0.001296|0.016615|0.000966|0.041769|0.002427|17.207215|0.056461|0.036975|0.002149|0.654866|1691|0.021715|0.010084|1980|0.014101|31|0.020968|0.030158||||||3569|102||||
N|XNYS|202609|MEC|ROUND|1000|LYNYN|8512|21346046.99|1211319|742512|467064|1743|467064|1743|0|0|0|0|0|0|0.021456|0.001216|0.018731|0.001061|0.01364|0.000773|0.00683|0.000387|-0.007387|-0.000419|17.649156|0.065425|0.059528|0.003373|0.909869|85376|0.01881|0.012687|367536|0.015033|15895|0.014073|0.009574||||||490997|14886||||
N|XNYS|202609|MEC|ROUND|10000|LNNNN|455|6249557.75|348562|275362|66746|0|3214|704|4218|8558|17439|12357|16676|3580|-0.012503|-0.000717|-0.004757|-0.000273|0.00618|0.000355|0.010289|0.00059|0.010973|0.00063|17.428227||||||||||||||||||||100|62760|48509|82005.869381
N|XNYS|202609|MEC|ROUND|10000|LNNYN|9932|134876432.78|7266657|7266557|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|19.655||||||||||||||||||||1|0|0|0.009869
N|XNYS|202609|MEC|ROUND|10000|LNYNN|11|176087.15|9965|5400|3854|0|700|869|60|1125|1100|0|0|0|0.037792|0.002168|0.055418|0.00318|0.080472|0.004617|0.074245|0.00426|0.068557|0.003934|17.428625|0.064349|0.014613|0.000838|0.227097|3854|0.024868|565.80305|0||0||||||||2473|2092|5|2116|2116|565.80305
N|XNYS|202609|MEC|ROUND|10000|LNYYN|8624|119375935.65|6748996|6732915|16081|0|16081|0|0|0|0|0|0|0|0.118137|0.006663|0.113282|0.00639|0.091022|0.005134|0.088928|0.005016|0.082619|0.00466|17.72927|0.226672|0.125756|0.007093|0.554793|16081|0.050458|0.011677|0||0||||||||44888|3796|108|60|60|0.011677
N|XNYS|202609|MEC|ROUND|10000|LYNNN|3|34761.16|2044|0|1844|200|1844|200|0|0|0|0|0|0|0.099804|0.005879|0.050665|0.002984|0.047241|0.002783|0.091272|0.005376|0.058982|0.003474|16.977603|0.057671|0.048434|0.002853|0.839837|944|0.01|0.027623|1100|0.038009|0||||||||1344|700||||
N|XNYS|202609|MEC|ROUND|10000|LYNYN|364|4807272.82|273129|144932|123325|4872|123325|4787|85|0|0|0|0|0|0.015154|0.00086|0.016931|0.000961|0.013604|0.000772|0.012835|0.000729|0.008067|0.000458|17.615785|0.044705|0.042326|0.002403|0.946791|17478|0.014936|0.033528|103961|0.031019|6758|0.016067|0.136297||||||131500|9253||||
N|XNYS|202609|MEC|ROUND|20000|LNNNN|125|3519591.92|198840|135356|48136|0|900|2600|2788|11873|10567|7875|8460|3073|-0.024522|-0.001441|-0.017906|-0.001053|-0.015363|-0.000903|-0.006829|-0.000401|0.000619|0.000036|17.011336||||||||||||||||||||35|39742|34050|640225.161474
N|XNYS|202609|MEC|ROUND|20000|LNNYN|1097|25644661.26|1319392|1319392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEC|ROUND|20000|LNYNN|6|168634.32|9533|5513|4020|0|2940|0|0|0|0|0|1080|0|-0.01806|-0.00098|-0.039453|-0.002142|0.002239|0.000122|-0.009303|-0.000505|-0.128955|-0.007|18.421493|0.170647|0.016119|0.000875|0.094461|4020|0.077264|12271.357208|0||0||||||||700|3320|3|3181|3181|12271.357208
N|XNYS|202609|MEC|ROUND|20000|LNYYN|1573|35550572.34|1914452|1907317|7135|0|7135|0|0|0|0|0|0|0|0.050886|0.002698|0.04992|0.002647|0.073174|0.00388|0.036876|0.001955|0.010489|0.000556|18.857815|0.137284|0.084308|0.004471|0.614117|7135|0.026488|0.00869|0||0||||||||7700|2465|22|0|0|0.00869
N|XNYS|202609|MEC|ROUND|20000|LYNNN|1|26055|1500|0|1500|0|821|327|0|352|0|0|0|0|-0.006547|-0.000377|0.04172|0.0024|0.04172|0.0024|0.04172|0.0024|0.04172|0.0024|17.38|0.02|0.03172|0.001825|1.586|0|||621|0.000214|879|0.01|20.342531||||||900|0||||
N|XNYS|202609|MEC|ROUND|20000|LYNYN|137|4291987.28|244044|141967|100606|1471|100606|1471|0|0|0|0|0|0|0.018402|0.001058|0.017507|0.001006|0.006087|0.00035|0.005124|0.000295|0.007373|0.000424|17.395502|0.063259|0.058344|0.003354|0.922317|23757|0.011667|0.012218|76865|0.030837|1455|0.018124|0.021875||||||102312|7394||||
N|XNYS|202609|MEC|ROUND|200000|LNNYN|1|277803.82|16142|16142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEC|ROUND|200000|LNYNN|2|727907.94|42066|41741|325|0|125|200|0|0|0|0|0|0|-0.01|-0.000573|-0.04|-0.00229|-0.07|-0.004008|-0.05|-0.002863|-0.05|-0.002863|17.465|0.05|0.03|0.001718|0.6|325|0.01|0.410778|0||0||||||||2700|0|1|323|313|0.410778
N|XNYS|202609|MEC|ROUND|200000|LNYYN|2|580957.34|33408|33408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEC|ROUND|200000|LYNYN|2|746442.26|45960|43094|2866|0|2866|0|0|0|0|0|0|0|0.057906|0.00339|0.126511|0.007407|0.127209|0.007448|0.127558|0.007468|0.126511|0.007407|17.079637|0.098604|0.097209|0.005691|0.985846|200|0.01|0.000254|2666|0.001018|0||||||||3000|66||||
N|XNYS|202609|MEC|ROUND|5000|LNNNN|1121|7657793.65|430426|332140|97175|0|5260|1076|2017|10946|22725|13889|32730|8532|-0.021599|-0.001225|-0.012741|-0.000723|-0.003186|-0.000181|-0.00242|-0.000137|0.004959|0.000281|17.63304||||||||||||||||||||284|89978|61371|105525.268803
N|XNYS|202609|MEC|ROUND|5000|LNNYN|2636|19015040.51|1043649|1043518|131|0|131|0|0|0|0|0|0|0|-0.01|-0.000668|-0.01|-0.000668|-0.01|-0.000668|0|0|-0.16|-0.010684|14.975||||||||||||||||||||1|0|0|0.000362
N|XNYS|202609|MEC|ROUND|5000|LNYNN|16|99985.9|5712|2657|3055|0|1545|332|0|500|678|0|0|0|-0.040082|-0.002254|-0.065676|-0.003693|-0.06711|-0.003774|-0.050308|-0.002829|-0.073699|-0.004144|17.783008|0.279548|0.136596|0.007681|0.48863|3055|0.071476|1306.446437|0||0||||||||2092|1035|9|678|372|1306.446437
N|XNYS|202609|MEC|ROUND|5000|LNYYN|2166|16248475.32|977407|967721|9686|0|9686|0|0|0|0|0|0|0|0.043262|0.002495|0.04138|0.002386|0.028937|0.001669|0.024442|0.001409|0.032229|0.001858|17.342566|0.101872|0.054888|0.003165|0.5388|9686|0.023492|0.011464|0||0||||||||20793|1691|63|845|845|0.011464
N|XNYS|202609|MEC|ROUND|5000|LYNNN|2|18469|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.014655|0.00088|0.014655|0.00088|0.065564|0.003936|0.075564|0.004537|0.075564|0.004537|16.656364|0.267273|0.014655|0.00088|0.05483|1054|0.131822|0.018673|46|0.024692|0||||||||600|500||||
N|XNYS|202609|MEC|ROUND|5000|LYNYN|1901|12746119.57|724563|436801|283468|4294|283468|4161|33|100|0|0|0|0|0.021247|0.001199|0.017199|0.000971|0.012574|0.00071|0.009572|0.00054|0.003275|0.000185|17.718139|0.064032|0.061328|0.003461|0.95777|37936|0.014412|0.017862|238360|0.031931|11466|0.013751|0.043157||||||308631|13763||||
N|XNYS|202609|MEC|ROUND|5000|MXXNN|1|9406.08|552|0|552|0|552|0|0|0|0|0|0|0|0.043333|0.002538|0.043333|0.002538|0.043333|0.002538|0.043333|0.002538|0.043333|0.002538|17.075|0.07|0.043333|0.002538|0.619048|496|0.014839|0.026959|56|0.0276|0||||||||200|352||||
N|XNYS|202609|MEC|ROUND|50000|LNNNN|41|3638727.22|211443|154081|28510|0|6490|0|0|5965|848|0|4207|11000|0.009086|0.000524|-0.03079|-0.001777|-0.023095|-0.001333|-0.007571|-0.000437|-0.000205|-0.000012|17.330439||||||||||||||||||||13|23989|21377|683165.068963
N|XNYS|202609|MEC|ROUND|50000|LNNYN|7|605917.74|37187|37187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEC|ROUND|50000|LNYNN|3|255126.23|15303|10597|4706|0|4|4702|0|0|0|0|0|0|0.039932|0.002091|0.039941|0.002092|0.039941|0.002092|0.039856|0.002087|0.019873|0.001041|19.096549|0.040017|0.000017|0.000001|0.000425|4706|0.02|0.483525|0||0||||||||800|4602|2|760|204|0.483525
N|XNYS|202609|MEC|ROUND|50000|LNYYN|50|3318923.32|189968|187002|2966|0|2966|0|0|0|0|0|0|0|0.026942|0.001578|0.035128|0.002057|0.03855|0.002258|0.035148|0.002059|-0.003527|-0.000207|17.07409|0.073763|0.03415|0.002|0.462977|2966|0.019806|0.008134|0||0||||||||5000|619|11|77|77|0.008134
N|XNYS|202609|MEC|ROUND|50000|LYNNN|2|254432|14800|9233|5397|170|1365|1932|308|1962|0|0|0|0|-0.051681|-0.002991|-0.099077|-0.005733|-0.161065|-0.00932|-0.118313|-0.006846|-0.112206|-0.006493|17.28131|0.042752|0.075983|0.004397|1.777311|800|0.0275|0.047009|2367|357.529001|2400|0.047708|0.50849||||||800|2367||||
N|XNYS|202609|MEC|ROUND|50000|LYNYN|69|4754779.78|286714|244668|40820|1226|40820|1226|0|0|0|0|0|0|-0.003723|-0.000216|-0.013795|-0.0008|-0.022097|-0.001281|-0.024727|-0.001433|-0.047224|-0.002737|17.252458|0.060845|0.061679|0.003575|1.01372|4075|0.010417|0.004113|31971|0.015745|6000|0.01|0.014214||||||36465|8306||||
N|XNYS|202609|MED|ODD|0|LNNNN|10334|654226.16|54147|42733|11368|0|258|292|257|440|926|1258|4926|3011|0.004572|0.000379|0.004398|0.000364|0.007811|0.000647|0.01249|0.001034|0.009389|0.000777|12.07906||||||||||||||||||||1677|12818|6995|300026.384172
N|XNYS|202609|MED|ODD|0|LNNYN|3724|112285.02|9325|9087|238|0|238|0|0|0|0|0|0|0|-0.032437|-0.002665|-0.029454|-0.002419|-0.030546|-0.002509|-0.01979|-0.001626|-0.024076|-0.001978|12.17355||||||||||||||||||||39|0|0|0.008899
N|XNYS|202609|MED|ODD|0|LNYNN|187|14805.74|1226|650|556|0|349|39|23|15|39|20|64|7|0.00955|0.000792|0.009424|0.000782|0.00464|0.000385|0.01455|0.001207|0.019658|0.001631|12.05571|0.051421|0.00955|0.000792|0.185729|556|0.020935|29355.62916|0||0||||||||580|0|103|355|129|29355.62916
N|XNYS|202609|MED|ODD|0|LNYYN|2921|185223.24|15303|11822|3481|0|3481|0|0|0|0|0|0|0|0.001284|0.000106|0.003215|0.000266|0.001192|0.000099|0.000816|0.000067|0.003916|0.000324|12.093849|0.046602|0.00967|0.0008|0.207496|3481|0.018466|0.009485|0||0||||||||3850|0|659|0|0|0.009485
N|XNYS|202609|MED|ODD|0|LYNNN|8|835.25|69|0|69|0|69|0|0|0|0|0|0|0|0.067826|0.005615|0.045652|0.003779|0.02087|0.001728|0.024928|0.002064|-0.065942|-0.005459|12.079493|0.072609|0.068841|0.005699|0.948104|13|0.01|0.013382|56|0.026861|0||||||||69|0||||
N|XNYS|202609|MED|ODD|0|LYNYN|1479|108169.52|8969|3215|5754|0|5754|0|0|0|0|0|0|0|0.019979|0.001648|0.020195|0.001666|0.019072|0.001573|0.014684|0.001211|0.011609|0.000958|12.123229|0.04146|0.033281|0.002745|0.802733|1708|0.014456|0.011482|3964|0.011753|82|0.014146|0.003987||||||5780|0||||
N|XNYS|202609|MED|ODD|1000|LNNNN|904|948238.39|78334|44307|33850|0|425|2217|381|2131|1223|2707|11297|13469|0.007262|0.000602|0.006034|0.000501|0.007963|0.000661|0.011544|0.000958|0.007123|0.000591|12.055797||||||||||||||||||||409|22913|15268|448991.547785
N|XNYS|202609|MED|ODD|1000|LNNYN|22|24387.63|2019|1829|190|0|190|0|0|0|0|0|0|0|-0.014895|-0.001239|-0.014895|-0.001239|-0.004684|-0.00039|0.000421|0.000035|-0.009158|-0.000762|12.021921||||||||||||||||||||2|0|0|0.012755
N|XNYS|202609|MED|ODD|1000|LNYNN|10|10832.2|904|449|455|0|91|90|0|96|0|0|178|0|0.001978|0.000167|0.001978|0.000167|0.001978|0.000167|0.013956|0.001175|0.021692|0.001827|11.875978|0.037714|0.001978|0.000167|0.052448|455|0.017868|27101.493969|0||0||||||||455|0|5|56|1|27101.493969
N|XNYS|202609|MED|ODD|1000|LNYYN|189|205373.58|17007|12690|4317|0|4317|0|0|0|0|0|0|0|-0.008677|-0.000716|-0.009451|-0.00078|-0.01171|-0.000966|-0.014999|-0.001238|-0.013535|-0.001117|12.119012|0.045696|0.015541|0.001282|0.340092|4317|0.015078|0.011582|0||0||||||||4731|0|53|0|0|0.011582
N|XNYS|202609|MED|ODD|1000|LYNYN|208|228125.13|18824|10234|8590|0|8590|0|0|0|0|0|0|0|0.004283|0.000354|0.005375|0.000444|0.006116|0.000505|0.003162|0.000261|0.002957|0.000244|12.113898|0.033566|0.032495|0.002682|0.968092|1034|0.01234|0.010815|7012|0.01079|544|0.015|0.005612||||||9047|0||||
N|XNYS|202609|MED|ODD|250|LNNNN|3186|1622379.73|133772|96684|36782|0|701|898|610|1496|2668|3330|16332|10747|0.002649|0.000218|0.002591|0.000213|0.004256|0.00035|0.009128|0.000751|0.008815|0.000725|12.154789||||||||||||||||||||931|32126|20942|365686.900163
N|XNYS|202609|MED|ODD|250|LNNYN|7922|2770642.27|228673|227367|1306|0|1305|1|0|0|0|0|0|0|-0.036677|-0.003019|-0.030452|-0.002506|-0.022971|-0.001891|-0.020858|-0.001717|-0.016072|-0.001323|12.150168||||||||||||||||||||40|25|25|0.007413
N|XNYS|202609|MED|ODD|250|LNYNN|70|35218.15|2888|1174|1714|0|793|283|111|84|201|132|76|34|0.024253|0.001986|0.014469|0.001185|0.012147|0.000994|0.005893|0.000482|0.021809|0.001785|12.214387|0.061354|0.023151|0.001895|0.37733|1714|0.019102|24790.167955|0||0||||||||1719|0|41|652|426|24790.167955
N|XNYS|202609|MED|ODD|250|LNYYN|8271|3033046.12|250269|229133|21136|0|21136|0|0|0|0|0|0|0|-0.000426|-0.000035|0.000779|0.000064|0.000045|0.000004|-0.002146|-0.000177|-0.006012|-0.000496|12.111349|0.042817|0.010327|0.000853|0.241185|21136|0.016245|0.008757|0||0||||||||22759|0|681|229|229|0.008757
N|XNYS|202609|MED|ODD|250|LYNNN|4|2392.28|201|0|201|0|201|0|0|0|0|0|0|0|0.042438|0.003562|0.042438|0.003562|0.0301|0.002526|0.074677|0.006267|0.070348|0.005904|11.915075|0.056219|0.043881|0.003683|0.780531|124|0.01|0.006805|77|0.014132|0||||||||201|0||||
N|XNYS|202609|MED|ODD|250|LYNYN|2042|1004365.79|82972|53971|29001|0|29001|0|0|0|0|0|0|0|0.012725|0.00105|0.013596|0.001122|0.010924|0.000902|0.010275|0.000848|0.008567|0.000707|12.116332|0.037785|0.034591|0.002855|0.91546|5183|0.01109|0.010013|22893|0.010464|925|0.012065|0.003456||||||29899|0||||
N|XNYS|202609|MED|ROUND|1000|LNNNN|31623|39450755.2|3256441|3053596|201730|0|4574|7650|5090|10544|19437|25919|85931|42585|0.003841|0.000316|0.003877|0.000319|0.006394|0.000526|0.010558|0.000869|0.010948|0.000901|12.145097||||||||||||||||||||2025|168167|101707|229638.158675
N|XNYS|202609|MED|ROUND|1000|LNNYN|8788|18234072.28|1484219|1483679|540|0|540|0|0|0|0|0|0|0|-0.010574|-0.000879|-0.005944|-0.000494|-0.009833|-0.000817|-0.005852|-0.000486|0.002796|0.000232|12.034519||||||||||||||||||||8|0|0|0.009825
N|XNYS|202609|MED|ROUND|1000|LNYNN|165|260280.09|21628|14430|7198|0|2834|1056|394|456|437|459|1290|272|0.009515|0.000786|0.008244|0.000681|0.006874|0.000568|0.012688|0.001048|0.023884|0.001973|12.104367|0.036581|0.004094|0.000338|0.111921|7198|0.016243|58923.36363|0||0||||||||7786|400|64|3081|2084|58923.36363
N|XNYS|202609|MED|ROUND|1000|LNYYN|6793|13914231.11|1149632|1135987|13645|0|13645|0|0|0|0|0|0|0|0.002276|0.000188|-0.000202|-0.000017|-0.004026|-0.000333|-0.006167|-0.00051|-0.007148|-0.000591|12.097043|0.046881|0.018505|0.00153|0.394722|13645|0.014188|0.010733|0||0||||||||26353|90|199|372|372|0.010733
N|XNYS|202609|MED|ROUND|1000|LYNNN|13|24334.98|2043|200|1743|100|1743|100|0|0|0|0|0|0|0.029533|0.002478|0.030174|0.002532|0.061177|0.005133|0.060635|0.005087|0.05955|0.004996|11.918429|0.053516|0.031346|0.00263|0.585724|1443|0.014158|0.012124|400|0.144434|0||||||||1643|200||||
N|XNYS|202609|MED|ROUND|1000|LYNYN|3892|8844789|734732|514899|218565|1268|218565|1268|0|0|0|0|0|0|-0.004947|-0.000408|-0.005101|-0.000421|-0.006783|-0.000559|-0.011314|-0.000933|-0.010935|-0.000902|12.127436|0.035199|0.033951|0.0028|0.964546|17297|0.011986|0.014092|196453|0.018529|6083|0.011534|0.023093||||||237922|8774||||
N|XNYS|202609|MED|ROUND|10000|LNNNN|22|293160.83|24187|17134|5904|0|1017|213|652|1538|2484|0|0|0|-0.016038|-0.001315|-0.010935|-0.000897|-0.01636|-0.001342|-0.019748|-0.00162|0.037729|0.003095|12.191799||||||||||||||||||||8|3319|3251|1905.845959
N|XNYS|202609|MED|ROUND|10000|LNNYN|6|87733.47|7222|7148|74|0|74|0|0|0|0|0|0|0|0.01|0.000819|0.01|0.000819|0.01|0.000819|0.01|0.000819|0.01|0.000819|12.21||||||||||||||||||||1|0|0|0.007145
N|XNYS|202609|MED|ROUND|10000|LNYNN|4|56474.74|4591|3172|1419|0|119|0|0|564|136|0|7|593|-0.012854|-0.001072|-0.012854|-0.001072|-0.007562|-0.00063|0.005004|0.000417|-0.001409|-0.000118|11.993837|0.020839|0.000839|0.00007|0.040243|1419|0.01|145052.158467|0||0||||||||400|1200|2|1619|1619|145052.158467
N|XNYS|202609|MED|ROUND|10000|LNYYN|26|342006.62|28146|28113|33|0|33|0|0|0|0|0|0|0|-0.005758|-0.000482|0.006667|0.000558|0.010606|0.000887|0.013939|0.001166|-0.024848|-0.002079|11.953939|0.046061|0.013333|0.001115|0.289474|33|0.016364|0.010713|0||0||||||||1200|0|3|0|0|0.010713
N|XNYS|202609|MED|ROUND|10000|LYNYN|124|1684616.44|141154|131876|9278|0|9278|0|0|0|0|0|0|0|-0.002484|-0.000206|0.004404|0.000365|-0.001664|-0.000138|0.000015|0.000001|-0.010869|-0.0009|12.076358|0.038041|0.038041|0.00315|1|0|||9278|0.023834|0||||||||10912|197||||
N|XNYS|202609|MED|ROUND|20000|LNNNN|27|666527.76|55279|49776|3249|0|0|0|0|363|46|0|0|2840|0.00076|0.000062|0.00076|0.000062|0.018119|0.001485|0.036387|0.002983|0.063795|0.00523|12.197901||||||||||||||||||||4|4077|4075|1051327.917917
N|XNYS|202609|MED|ROUND|20000|LNNYN|6|212928.24|17413|17313|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000836|-0.01|-0.000836|0|0|0|0|0|0|11.965||||||||||||||||||||1|0|0|0.00022
N|XNYS|202609|MED|ROUND|20000|LNYNN|6|153097.9|12650|5760|6890|0|2680|1810|0|0|100|0|0|2300|0.013701|0.001136|0.003687|0.000306|0.004006|0.000332|0.002845|0.000236|-0.001509|-0.000125|12.059028|0.059652|0.025602|0.002123|0.429197|6890|0.017025|3845825.036212|0||0||||||||4280|3300|5|428|415|3845825.036212
N|XNYS|202609|MED|ROUND|20000|LNYYN|45|1686801.75|136736|136636|100|0|100|0|0|0|0|0|0|0|-0.0076|-0.000637|-0.0076|-0.000637|-0.0076|-0.000637|-0.0076|-0.000637|-0.0076|-0.000637|11.935|0.05|0.0024|0.000201|0.048|100|0.0238|0.014209|0||0||||||||800|0|1|0|0|0.014209
N|XNYS|202609|MED|ROUND|20000|LYNNN|1|44775.78|3801|0|3801|0|671|3130|0|0|0|0|0|0|0.016917|0.001433|0.016917|0.001433|0.016917|0.001433|0.096917|0.00821|0.096917|0.00821|11.805|0.05|0.066917|0.005668|1.338332|293|0.01|0.042839|0||3508|0.01|0.366638||||||200|93||||
N|XNYS|202609|MED|ROUND|20000|LYNYN|68|2598009.61|211059|196636|14423|0|14423|0|0|0|0|0|0|0|0.003595|0.000294|0.003803|0.000311|-0.000511|-0.000042|-0.004333|-0.000355|-0.01015|-0.000831|12.217787|0.028739|0.0286|0.002341|0.995175|100|0.01|0.000178|14323|0.005769|0||||||||10640|4313||||
N|XNYS|202609|MED|ROUND|5000|LNNNN|69|513030.37|42470|33504|6201|0|249|343|0|886|2168|2409|146|0|-0.020877|-0.00173|-0.023104|-0.001914|-0.008828|-0.000731|0.001495|0.000124|-0.007686|-0.000637|12.069709||||||||||||||||||||14|9156|8288|9235.652123
N|XNYS|202609|MED|ROUND|5000|LNNYN|31|203253.21|16848|16848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
N|XNYS|202609|MED|ROUND|5000|LNYNN|3|17329.71|1403|1303|100|0|0|0|0|100|0|0|0|0|-0.02|-0.001637|-0.02|-0.001637|0.02|0.001637|0.02|0.001637|-0.02|-0.001637|12.22|0.04|0|0|0|100|0.02|91.789932|0||0||||||||300|0|1|400|400|91.789932
N|XNYS|202609|MED|ROUND|5000|LNYYN|63|411478.79|33719|32683|1036|0|1036|0|0|0|0|0|0|0|0.014681|0.001213|0.014614|0.001208|0.006332|0.000523|0.002876|0.000238|-0.02472|-0.002043|12.098847|0.042384|0.022384|0.00185|0.528126|1036|0.01|0.015446|0||0||||||||1800|481|6|0|0|0.015446
N|XNYS|202609|MED|ROUND|5000|LYNYN|747|5138291.79|430864|376395|52451|2018|52451|2018|0|0|0|0|0|0|-0.009438|-0.000776|-0.008793|-0.000723|-0.015337|-0.001261|-0.021747|-0.001787|-0.020396|-0.001676|12.167155|0.035235|0.03528|0.0029|1.001282|2145|0.011781|0.038372|49690|0.045893|2634|0.010061|0.007648||||||61583|2086||||
N|XNYS|202609|MED|ROUND|50000|LNNNN|10|887383.8|72689|47200|18056|0|13688|0|0|16|0|0|0|4352|-0.005033|-0.000409|-0.005007|-0.000407|0.011398|0.000927|0.007153|0.000582|0.027647|0.002248|12.297779||||||||||||||||||||5|9445|6602|186233.612246
N|XNYS|202609|MED|ROUND|50000|LNYNN|2|208998.75|16630|16630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|177|0|
N|XNYS|202609|MED|ROUND|50000|LNYYN|2|108769.72|9148|9148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MED|ROUND|50000|LYNYN|4|221265.3|18212|9487|8725|0|8725|0|0|0|0|0|0|0|-0.00869|-0.000707|-0.00869|-0.000707|-0.034782|-0.002829|-0.029563|-0.002405|-0.061725|-0.005021|12.293122|0.039127|0.039127|0.003183|1|0|||8725|0.005371|0||||||||8700|53||||
N|XNYS|202609|MEDI|ODD|0|LNNNN|14|662.74|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEDI|ODD|0|LNNYN|3|294.89|9|8|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000916|0|0|-0.05|-0.001527|-0.06|-0.001832|0.01|0.000305|32.745||||||||||||||||||||1|0|0|0.004863
N|XNYS|202609|MEDI|ODD|0|LNYNN|1|33.3|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEDI|ODD|0|LNYYN|75|4649.09|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEDI|ODD|0|LYNYN|7|532.46|16|11|5|0|5|0|0|0|0|0|0|0|0.052|0.001565|0.05|0.001505|0.046|0.001384|0.042|0.001264|0.06|0.001806|33.228|0.052|0.052|0.001565|1|0|||5|0.015698|0||||||||5|0||||
N|XNYS|202609|MEDI|ODD|1000|LNNNN|1|1882.14|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEDI|ODD|1000|LNNYN|2|2407.59|73|30|43|0|43|0|0|0|0|0|0|0|-0.04|-0.001221|-0.05|-0.001527|-0.06|-0.001832|-0.07|-0.002137|-0.01|-0.000305|32.75||||||||||||||||||||1|0|0|0.013841
N|XNYS|202609|MEDI|ODD|1000|LNYNN|1|1800.15|55|0|55|0|11|1|0|0|0|43|0|0|0.037818|0.001155|0.039091|0.001194|0.057818|0.001766|0.067818|0.002071|0.005636|0.000172|32.745|0.07|0.03|0.000916|0.428571|55|0.02|10104.407102|0||0||||||||55|0|1|0|0|10104.407102
N|XNYS|202609|MEDI|ODD|1000|LNYYN|67|182551.99|5504|5434|70|0|70|0|0|0|0|0|0|0|0.01|0.000306|0.01|0.000306|0|0|-0.01|-0.000306|-0.03|-0.000918|32.675|0.07|0.01|0.000306|0.142857|70|0.03|0.005692|0||0||||||||70|0|1|0|0|0.005692
N|XNYS|202609|MEDI|ODD|1000|LYNYN|5|8219.36|251|105|146|0|146|0|0|0|0|0|0|0|0.036575|0.001121|0.036575|0.001121|0.034041|0.001043|0.019452|0.000596|0.011918|0.000365|32.635171|0.040616|0.040616|0.001245|1|0|||146|0.013328|0||||||||146|0||||
N|XNYS|202609|MEDI|ODD|250|LNNYN|1|360.03|11|0|11|0|11|0|0|0|0|0|0|0|-0.03|-0.000916|0|0|-0.05|-0.001527|-0.06|-0.001832|0.01|0.000305|32.745||||||||||||||||||||1|0|0|0.015493
N|XNYS|202609|MEDI|ODD|250|LNYYN|45|38913.16|1181|1181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEDI|ODD|250|LYNYN|6|3070.94|93|35|58|0|58|0|0|0|0|0|0|0|0.027241|0.00083|0.025172|0.000767|0.012241|0.000373|0.015345|0.000468|0.079655|0.002428|32.803966|0.027241|0.027241|0.00083|1|0|||58|0.013024|0||||||||58|0||||
N|XNYS|202609|MEDI|ROUND|1000|LNNNN|2204|7269115|220400|220400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|343|112|
N|XNYS|202609|MEDI|ROUND|1000|LNNYN|1|3389.46|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEDI|ROUND|1000|LNYYN|68|233661.46|7027|6927|100|0|100|0|0|0|0|0|0|0|0.04|0.001194|0.04|0.001194|0.04|0.001194|0.04|0.001194|0.11|0.003283|33.51|0.06|0.04|0.001194|0.666667|100|0.01|0.015139|0||0||||||||100|0|1|0|0|0.015139
N|XNYS|202609|MEDI|ROUND|1000|LYNYN|22|77209.25|2325|2310|15|0|15|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000306|-0.02|-0.000612|-0.04|-0.001224|32.675|0.07|0|0|0|15|0.035|0.016063|0||0||||||||100|0||||
N|XNYS|202609|MEDI|ROUND|10000|LNNNN|8905|90179709|2671500|2670598|902|0|0|2|0|0|300|300|300|0|-0.066608|-0.001963|-0.066608|-0.001963|-0.059956|-0.001767|-0.046652|-0.001375|-0.046718|-0.001377|33.936508||||||||||||||||||||4|4487|1845|36873.081556
N|XNYS|202609|MEDI|ROUND|10000|LNNYN|19|241335.07|7303|7303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEDI|ROUND|10000|LNYNN|26|261579|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|48|
N|XNYS|202609|MEDI|ROUND|10000|LNYYN|2|23398|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEDI|ROUND|10000|LYNYN|5|66988|2000|1400|600|0|600|0|0|0|0|0|0|0|0.07|0.002057|0.07|0.002057|0.06|0.001763|0.04|0.001175|0.04|0.001175|34.03|0.07|0.07|0.002057|1|0|||600|0.017522|0||||||||600|0||||
N|XNYS|202609|MEDI|ROUND|20000|LYNYN|63|1846665.62|55778|55778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEDI|ROUND|5000|LNNNN|18007|177711132|5397100|5395383|1717|0|59|65|50|209|312|1021|1|0|-0.060338|-0.001834|-0.059097|-0.001797|-0.050513|-0.001536|-0.043425|-0.00132|-0.041829|-0.001272|32.892207||||||||||||||||||||14|6239|3093|11798.556726
N|XNYS|202609|MEDI|ROUND|5000|LNYNN|86|842157|25800|25800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|117|117|
N|XNYS|202609|MEDI|ROUND|5000|LNYYN|10|62731.48|1869|1769|100|0|100|0|0|0|0|0|0|0|0.05|0.001507|0.05|0.001507|0.03|0.000904|0.02|0.000603|-0.02|-0.000603|33.175|0.07|0.05|0.001507|0.714286|100|0.01|0.013803|0||0||||||||300|0|1|0|0|0.013803
N|XNYS|202609|MEDI|ROUND|5000|LYNYN|74|525014.74|15869|15132|737|0|737|0|0|0|0|0|0|0|0.054953|0.001666|0.054953|0.001666|0.033786|0.001024|0.019946|0.000605|0.013351|0.000405|32.990767|0.060366|0.057802|0.001752|0.957519|27|0.035|0.014489|710|0.015976|0||||||||902|0||||
N|XNYS|202609|MEDP|ODD|1000|LNNNN|9757|26386279.24|43424|41576|1844|0|398|283|63|94|209|178|541|78|-0.288162|-0.000472|-0.249696|-0.000409|-0.023964|-0.000039|0.025797|0.000042|0.294691|0.000483|610.743568||||||||||||||||||||426|2608|1086|52424.699345
N|XNYS|202609|MEDP|ODD|1000|LNNYN|38647|108275243.06|175985|175077|908|0|908|0|0|0|0|0|0|0|-0.636267|-0.001034|-0.585407|-0.000951|-0.524229|-0.000852|-0.314769|-0.000511|0.006586|0.000011|615.538981||||||||||||||||||||194|35|35|0.009739
N|XNYS|202609|MEDP|ODD|1000|LNYNN|1619|4193658.21|6883|5954|929|0|706|74|32|7|47|33|30|0|0.62268|0.001006|0.6407|0.001035|0.618224|0.000999|0.304833|0.000493|0.046545|0.000075|618.890118|2.486071|0.702734|0.001135|0.282669|929|0.891668|2810.788917|0||0||||||||949|0|153|826|320|2810.788917
N|XNYS|202609|MEDP|ODD|1000|LNYYN|23092|68014288.26|110383|108372|2009|2|2007|4|0|0|0|0|0|0|0.335465|0.000548|0.297747|0.000486|0.182198|0.000297|0.059294|0.000097|-0.074555|-0.000122|612.436131|2.10356|0.70906|0.001158|0.337076|2011|0.69725|0.010262|0||0||||||||2172|0|485|126|121|0.010262
N|XNYS|202609|MEDP|ODD|1000|LYNNN|2|9934.88|16|0|16|0|8|8|0|0|0|0|0|0|1.1325|0.001824|1.3375|0.002154|1.4425|0.002323|1.3275|0.002138|0.3525|0.000568|620.97|0.99|0.6625|0.001067|0.669192|8|0.3375|0.012449|0||8|0.01|0.263995||||||16|0||||
N|XNYS|202609|MEDP|ODD|1000|LYNYN|872|2420426.01|3976|3088|888|0|888|0|0|0|0|0|0|0|0.461971|0.000756|0.48848|0.0008|0.409977|0.000671|0.377083|0.000617|0.289775|0.000474|610.791436|1.597061|1.28777|0.002108|0.806338|406|0.356539|0.010738|361|0.009356|121|0.061405|0.005621||||||922|0||||
N|XNYS|202609|MEDP|ODD|10000|LNNNN|979|13493409.74|21999|19585|2414|0|208|368|37|47|227|388|941|198|-0.245816|-0.000401|-0.227606|-0.000371|-0.02546|-0.000042|-0.054557|-0.000089|-0.026752|-0.000044|612.746599||||||||||||||||||||110|2414|1342|92195.396868
N|XNYS|202609|MEDP|ODD|10000|LNNYN|7238|105849260.93|175365|174859|506|0|506|0|0|0|0|0|0|0|-0.438142|-0.00071|-0.369032|-0.000598|-0.586976|-0.000952|-0.356087|-0.000577|0.267233|0.000433|616.844338||||||||||||||||||||28|5|5|0.010662
N|XNYS|202609|MEDP|ODD|10000|LNYNN|71|977695.77|1594|892|702|0|645|0|0|28|29|0|0|0|0.280385|0.000456|0.207051|0.000337|0.297279|0.000483|0.130356|0.000212|-0.115556|-0.000188|615.264694|1.331524|0.415783|0.000676|0.312261|702|0.45787|85.007676|0||0||||||||702|0|28|81|29|85.007676
N|XNYS|202609|MEDP|ODD|10000|LNYYN|4738|71230145.73|118289|116154|2135|0|2135|0|0|0|0|0|0|0|0.378|0.00062|0.325344|0.000533|0.055869|0.000092|-0.05541|-0.000091|0.230749|0.000378|609.972738|1.691536|0.782459|0.001283|0.462573|2135|0.454539|0.010669|0||0||||||||2594|0|112|102|102|0.010669
N|XNYS|202609|MEDP|ODD|10000|LYNNN|1|10604.26|17|0|17|0|17|0|0|0|0|0|0|0|0.73|0.00117|0.72|0.001154|0.73|0.00117|-1.1|-0.001763|0.12|0.000192|624.04|0.52|0.32|0.000513|0.615385|17|0.1|0.000142|0||0||||||||17|0||||
N|XNYS|202609|MEDP|ODD|10000|LYNYN|374|5573153.29|9167|7213|1936|18|1936|18|0|0|0|0|0|0|0.418864|0.000687|0.387206|0.000635|0.158388|0.00026|0.269079|0.000441|0.02044|0.000034|609.860246|1.158915|0.958321|0.001571|0.826913|812|0.260419|0.009371|989|0.027965|153|0.101176|0.006627||||||2145|0||||
N|XNYS|202609|MEDP|ODD|20000|LNNNN|157|3434919.29|5599|4750|849|0|208|145|0|0|33|138|252|73|0.077232|0.000126|0.262203|0.000428|0.398316|0.000651|0.214205|0.00035|-0.067338|-0.00011|612.005347||||||||||||||||||||25|474|219|66407.664969
N|XNYS|202609|MEDP|ODD|20000|LNNYN|963|20646222.11|33884|33631|253|0|253|0|0|0|0|0|0|0|-0.495731|-0.000796|-0.524862|-0.000843|-0.085929|-0.000138|1.104822|0.001774|1.515257|0.002432|622.95585||||||||||||||||||||8|0|0|0.008337
N|XNYS|202609|MEDP|ODD|20000|LNYNN|11|238808.15|389|139|250|0|211|0|0|0|39|0|0|0|0.2224|0.000367|0.2224|0.000367|0.35272|0.000582|-0.37716|-0.000622|-0.327|-0.000539|606.12376|1.27912|0.29536|0.000487|0.230909|250|0.49188|677.379303|0||0||||||||250|0|7|53|7|677.379303
N|XNYS|202609|MEDP|ODD|20000|LNYYN|6770|138387686.24|229385|228785|600|0|600|0|0|0|0|0|0|0|0.492717|0.000813|0.090683|0.00015|0.073583|0.000121|-0.071733|-0.000118|-0.7215|-0.00119|606.1346|1.584833|0.580567|0.000958|0.366327|600|0.502133|0.011966|0||0||||||||877|0|24|34|34|0.011966
N|XNYS|202609|MEDP|ODD|20000|LYNYN|146|3239439.67|5306|4414|855|37|855|37|0|0|0|0|0|0|0.188845|0.000308|0.255695|0.000417|0.393868|0.000643|0.191513|0.000313|-0.312691|-0.00051|612.771446|1.176188|1.117556|0.001824|0.950151|267|0.102921|0.010167|572|0.062493|53|0.025094|0.007843||||||1062|0||||
N|XNYS|202609|MEDP|ODD|250|LNNNN|3722|2264612.29|3722|3302|420|0|33|60|20|36|41|39|156|35|-0.145643|-0.000239|-0.079|-0.00013|0.073476|0.000121|0.28819|0.000474|0.416048|0.000684|608.126393||||||||||||||||||||420|511|227|89440.453619
N|XNYS|202609|MEDP|ODD|250|LNNYN|22020|13241318.2|22020|21909|111|0|111|0|0|0|0|0|0|0|-0.564865|-0.000945|-0.561982|-0.00094|-0.387387|-0.000648|-0.293514|-0.000491|0.033694|0.000056|597.644279||||||||||||||||||||111|6|6|0.011076
N|XNYS|202609|MEDP|ODD|250|LNYNN|544|330459.71|544|493|51|0|27|8|3|0|5|3|5|0|0.347255|0.000578|0.294314|0.00049|0.501765|0.000835|0.582353|0.000969|0.526863|0.000877|600.786275|1.512157|0.499608|0.000832|0.330394|51|0.506275|10078.110055|0||0||||||||51|0|51|75|31|10078.110055
N|XNYS|202609|MEDP|ODD|250|LNYYN|7636|4599464.88|7636|7275|360|1|360|1|0|0|0|0|0|0|0.387341|0.00064|0.32723|0.00054|0.165983|0.000274|-0.04205|-0.000069|-0.229446|-0.000379|605.654654|1.560554|0.658698|0.001088|0.422092|361|0.450928|0.012857|0||0||||||||361|0|361|16|16|0.012857
N|XNYS|202609|MEDP|ODD|250|LYNNN|1|624.71|1|0|1|0|1|0|0|0|0|0|0|0|0.58|0.000929|0.58|0.000929|0.77|0.001233|0.9|0.001442|0.99|0.001586|624.24|0.94|0.58|0.000929|0.617021|1|0.18|0.015309|0||0||||||||1|0||||
N|XNYS|202609|MEDP|ODD|250|LYNYN|542|329279.44|542|346|193|3|193|3|0|0|0|0|0|0|0.396224|0.000651|0.36852|0.000606|0.200153|0.000329|0.099847|0.000164|-0.015357|-0.000025|608.393954|1.382398|1.057908|0.001739|0.76527|109|0.313578|0.021727|54|0.012596|33|0.072121|0.024532||||||196|0||||
N|XNYS|202609|MEDP|ODD|5000|LNNNN|1755|12245827.56|20039|18493|1526|0|282|163|62|138|163|188|463|67|-0.207392|-0.000339|-0.136566|-0.000223|-0.07578|-0.000124|0.042582|0.00007|0.445924|0.000729|611.306501||||||||||||||||||||137|1482|778|55813.907099
N|XNYS|202609|MEDP|ODD|5000|LNNYN|48024|299489243.49|498100|496722|1378|0|1378|0|0|0|0|0|0|0|-0.828962|-0.001377|-0.91066|-0.001513|-0.755922|-0.001256|-0.354913|-0.00059|0.123128|0.000205|602.041803||||||||||||||||||||161|46|37|0.009444
N|XNYS|202609|MEDP|ODD|5000|LNYNN|286|1913906.36|3118|2411|707|0|588|34|23|12|18|25|7|0|0.49925|0.000802|0.56116|0.000902|0.522574|0.00084|0.253748|0.000408|-0.318897|-0.000513|622.193246|1.845559|0.637298|0.001024|0.345315|707|0.60413|789.89275|0||0||||||||712|0|72|389|177|789.89275
N|XNYS|202609|MEDP|ODD|5000|LNYYN|33358|207859753.58|346115|342260|3845|10|3845|10|0|0|0|0|0|0|0.406872|0.000673|0.268288|0.000444|0.122166|0.000202|-0.165419|-0.000274|-0.082283|-0.000136|604.412361|1.899575|0.65578|0.001085|0.345224|3855|0.621898|0.009313|0||0||||||||4569|0|431|141|141|0.009313
N|XNYS|202609|MEDP|ODD|5000|LYNNN|1|5025.6|8|0|8|0|8|0|0|0|0|0|0|0|0.42|0.000667|-0.87|-0.001382|1.3|0.002065|0.74|0.001175|1.8|0.002859|629.675|2.95|0.43|0.000683|0.145763|8|1.26|0.009869|0||0||||||||8|0||||
N|XNYS|202609|MEDP|ODD|5000|LYNYN|681|4412731.19|7337|6217|1120|0|1120|0|0|0|0|0|0|0|1.123509|0.00186|1.134616|0.001878|0.549714|0.00091|-0.247982|-0.000411|0.254125|0.000421|604.045634|2.357196|2.249223|0.003724|0.954194|560|0.158277|0.011827|213|0.007058|347|0.081182|0.011609||||||1218|0||||
N|XNYS|202609|MEDP|ROUND|20000|LNNNN|8220|201871685.03|340078|334226|5852|0|86|897|66|419|772|878|2399|335|0.053156|0.000088|0.072934|0.00012|0.193219|0.000318|0.242045|0.000399|0.390844|0.000644|606.885383||||||||||||||||||||135|5581|2802|69723.523863
N|XNYS|202609|MEDP|ROUND|20000|LNNYN|38982|1797371178.04|3046607|3045819|788|0|788|0|0|0|0|0|0|0|-0.25816|-0.000417|-0.405305|-0.000654|-0.337779|-0.000545|-0.285406|-0.000461|-0.408642|-0.000659|619.627602||||||||||||||||||||32|11|11|0.01294
N|XNYS|202609|MEDP|ROUND|20000|LNYNN|27|761062.26|1243|513|730|0|546|40|0|0|45|99|0|0|0.216479|0.00035|0.469192|0.000759|0.42|0.00068|0.368027|0.000596|-0.008521|-0.000014|617.936432|2.705767|0.512589|0.00083|0.189443|730|1.096589|1716.400848|0||0||||||||674|56|15|54|54|1716.400848
N|XNYS|202609|MEDP|ROUND|20000|LNYYN|12547|531620292.85|895611|893008|2603|0|2603|0|0|0|0|0|0|0|0.30743|0.000512|0.131802|0.000219|0.054733|0.000091|-0.009005|-0.000015|-0.437511|-0.000728|600.821857|1.490154|0.552666|0.00092|0.370879|2603|0.468744|0.011818|0||0||||||||5667|208|123|10|10|0.011818
N|XNYS|202609|MEDP|ROUND|20000|LYNNN|3|79310.64|132|0|132|0|132|0|0|0|0|0|0|0|0.374242|0.000623|2.159091|0.003596|1.400909|0.002333|1.40303|0.002337|1.09303|0.00182|600.446818|1.011212|0.381515|0.000635|0.377285|80|0.5195|0.012903|52|0.009434|0||||||||132|0||||
N|XNYS|202609|MEDP|ROUND|20000|LYNYN|1332|37567424.59|61945|53476|8427|42|8427|42|0|0|0|0|0|0|0.027455|0.000045|0.002389|0.000004|-0.028747|-0.000047|-0.097971|-0.000161|-0.136112|-0.000224|606.989795|1.172523|1.084659|0.001787|0.925064|2520|0.181746|0.023902|5085|0.010727|864|0.099468|0.013779||||||9385|402||||
N|XNYS|202609|MEDP|ROUND|200000|LNNNN|1|206919|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEDP|ROUND|200000|LNNYN|2847|736848881.64|1203851|1203849|2|0|2|0|0|0|0|0|0|0|-0.62|-0.001012|-0.63|-0.001028|-0.63|-0.001028|-1.08|-0.001762|-4.24|-0.006919|612.8||||||||||||||||||||1|0|0|0.017578
N|XNYS|202609|MEDP|ROUND|200000|LNYYN|7943|2135358193.9|3456490|3455205|1285|0|1285|0|0|0|0|0|0|0|0.680996|0.001098|0.645245|0.001041|0.536381|0.000865|1.00684|0.001624|2.192988|0.003536|620.10577|2.10807|0.590949|0.000953|0.280327|1285|0.75856|0.012859|0||0||||||||2080|446|27|0|0|0.012859
N|XNYS|202609|MEDP|ROUND|200000|LYNYN|47|27324839.02|44434|43611|823|0|823|0|0|0|0|0|0|0|-0.190085|-0.000306|-1.010049|-0.001627|-3.535917|-0.005696|-0.650401|-0.001048|-0.51339|-0.000827|620.740085|0.894702|0.834022|0.001344|0.932178|318|0.100535|0.027581|135|0.024939|370|0.018919|0.032395||||||360|246||||
N|XNYS|202609|MEDP|ROUND|50000|LNNNN|69|5517773.26|8972|8174|798|0|131|93|0|0|98|120|356|0|-0.991692|-0.001621|-0.962782|-0.001574|-0.833822|-0.001363|-0.579311|-0.000947|-2.683922|-0.004387|611.740564||||||||||||||||||||8|528|249|31500.087353
N|XNYS|202609|MEDP|ROUND|50000|LNNYN|73636|10496850215.46|17200373|17199286|1087|0|1087|0|0|0|0|0|0|0|-0.635943|-0.001027|-0.619163|-0.001|-0.82173|-0.001327|-0.603615|-0.000975|-0.101472|-0.000164|619.220584||||||||||||||||||||35|224|144|0.010478
N|XNYS|202609|MEDP|ROUND|50000|LNYNN|8|689758|1113|275|838|0|757|81|0|0|0|0|0|0|0.874916|0.001409|0.874702|0.001408|1.308807|0.002107|-0.231432|-0.000373|-1.064379|-0.001714|621.045251|2.892076|1.115084|0.001795|0.385565|838|0.888496|0.075407|0||0||||||||538|335|8|280|280|0.075407
N|XNYS|202609|MEDP|ROUND|50000|LNYYN|68233|7961526521.29|12999165|12993400|5765|0|5765|0|0|0|0|0|0|0|0.598406|0.000973|0.590654|0.00096|0.554437|0.000901|0.030827|0.00005|0.301955|0.000491|615.205376|1.779206|0.740978|0.001204|0.416466|5765|0.519114|0.010422|0||0||||||||11240|1447|163|60|60|0.010422
N|XNYS|202609|MEDP|ROUND|50000|LYNYN|477|33886593.6|55558|52772|2721|65|2721|65|0|0|0|0|0|0|0.484436|0.000791|0.319849|0.000522|0.198356|0.000324|0.286482|0.000468|-0.084268|-0.000138|612.753211|0.957828|0.875833|0.001429|0.914394|609|0.28087|0.101012|1723|0.01309|454|0.125176|0.030332||||||2429|516||||
N|XNYS|202609|MEDS|ODD|0|LNNNN|76741|4766637.6|726264|705668|20592|0|1305|4835|3960|5864|3377|775|395|81|0.008051|0.001523|0.011462|0.002168|0.017805|0.003368|0.025507|0.004824|-0.008312|-0.001572|5.28744||||||||||||||||||||2145|117920|49042|6189.901388
N|XNYS|202609|MEDS|ODD|0|LNNYN|45436|3336693.18|606152|602353|3799|0|3799|0|0|0|0|0|0|0|-0.023319|-0.003966|-0.02025|-0.003444|-0.031718|-0.005394|0.026536|0.004513|-0.05174|-0.008799|5.88028||||||||||||||||||||362|257|240|0.006243
N|XNYS|202609|MEDS|ODD|0|LNYNN|20540|1305355.78|180199|174377|5822|0|1422|1848|940|1267|268|21|43|13|0.011608|0.002096|0.009928|0.001793|-0.007525|-0.001359|-0.014758|-0.002665|0.053957|0.009744|5.537302|0.037671|0.005926|0.00107|0.157304|5822|0.015873|1655.372727|0||0||||||||5988|0|662|45466|21790|1655.372727
N|XNYS|202609|MEDS|ODD|0|LNYYN|28165|2223399.48|396100|378800|17293|7|17293|7|0|0|0|0|0|0|0.007207|0.001413|0.00321|0.00063|0.010103|0.001981|-0.003787|-0.000743|-0.049593|-0.009726|5.098798|0.046682|0.01237|0.002426|0.264978|17300|0.017156|0.008068|0||0||||||||18534|0|1249|416|352|0.008068
N|XNYS|202609|MEDS|ODD|0|LYNNN|3766|171601.25|28588|26808|1780|0|536|444|259|402|132|7|0|0|0.001854|0.000351|0.012365|0.00234|0.030972|0.005861|0.054556|0.010324|0.155601|0.029446|5.28423|0.014371|0.013348|0.002526|0.928851|166|0.009699|0.008468|1562|313.292119|52|0.013462|56.969979||||||1804|0||||
N|XNYS|202609|MEDS|ODD|0|LYNYN|13672|1100860.82|242996|210096|31130|1770|31130|1770|0|0|0|0|0|0|-0.000318|-0.000068|-0.009782|-0.002106|-0.031921|-0.006871|-0.039329|-0.008466|-0.056061|-0.012068|4.645464|0.021767|0.019583|0.004216|0.899676|4976|0.012684|0.013786|25546|0.02052|2378|0.011436|0.0157||||||34453|0||||
N|XNYS|202609|MEDS|ODD|0|MXXNN|1|67.27|7|0|0|7|0|7|0|0|0|0|0|0|0.09|0.009444|0.14|0.01469|0.45|0.047219|0.31|0.032529|0.37|0.038825|9.53|0.16|0.16|0.016789|1|0|||7|0.148096|0||||||||7|0||||
N|XNYS|202609|MEDS|ODD|1000|LNNNN|8|8330.25|742|656|86|0|0|86|0|0|0|0|0|0|0.64|0.0534|0.04|0.003338|-0.27|-0.022528|-3.79|-0.316229|-4.96|-0.413851|11.985||||||||||||||||||||1|99|99|0.143195
N|XNYS|202609|MEDS|ODD|1000|LNNYN|7|7276.53|679|679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEDS|ODD|1000|LNYNN|1|1028.3|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|91|10|
N|XNYS|202609|MEDS|ODD|1000|LNYYN|24|24865.35|2321|2278|43|0|43|0|0|0|0|0|0|0|0.04|0.003475|-0.02|-0.001738|-0.73|-0.063423|3.11|0.2702|4.19|0.364031|11.51|0.06|0.02|0.001738|0.333333|43|0.02|0.011598|0||0||||||||97|0|1|0|0|0.011598
N|XNYS|202609|MEDS|ODD|1000|LYNNN|1|1044.45|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEDS|ODD|1000|LYNYN|8|8223.56|737|566|171|0|171|0|0|0|0|0|0|0|-0.361637|-0.031859|-0.005205|-0.000459|0.190468|0.016779|1.930936|0.170108|1.291579|0.113783|11.351228|0.025029|0.054854|0.004832|2.191589|0|||86|0.000147|85|0.03|0.000132||||||181|0||||
N|XNYS|202609|MEDS|ODD|250|LNNNN|6876|3067393.78|394271|381380|12788|0|953|3254|2825|2961|2239|158|398|0|0.00549|0.000748|0.027355|0.003728|0.047007|0.006407|-0.033407|-0.004553|0.057029|0.007772|7.33733||||||||||||||||||||228|47145|19604|3363.051415
N|XNYS|202609|MEDS|ODD|250|LNNYN|3453|1378108.74|180267|178249|2018|0|2018|0|0|0|0|0|0|0|-0.003479|-0.000561|-0.01391|-0.002241|-0.038831|-0.006257|-0.181155|-0.029192|0.103603|0.016695|6.205612||||||||||||||||||||34|0|0|0.003928
N|XNYS|202609|MEDS|ODD|250|LNYNN|2599|1192664.2|144343|141369|2974|0|830|1095|570|330|149|0|0|0|0.003305|0.000403|0.013157|0.001606|0.013564|0.001655|0.232697|0.028397|0.256409|0.03129|8.194507|0.047401|0.009499|0.001159|0.200397|2974|0.018951|132.792932|0||0||||||||3126|0|56|22999|11007|132.792932
N|XNYS|202609|MEDS|ODD|250|LNYYN|6316|2892778.93|382870|369261|13538|71|13538|71|0|0|0|0|0|0|0.005746|0.000765|0.012645|0.001684|-0.034557|-0.004602|-0.05604|-0.007464|-0.042678|-0.005684|7.508313|0.055016|0.0182|0.002424|0.330822|13609|0.018408|0.009282|0||0||||||||15098|0|251|168|168|0.009282
N|XNYS|202609|MEDS|ODD|250|LYNNN|212|95883.62|11990|11428|562|0|395|109|0|58|0|0|0|0|0.005801|0.000882|0.024804|0.003771|-0.04653|-0.007075|-0.120534|-0.018327|1.134609|0.172511|6.577011|0.019004|0.01694|0.002576|0.891386|58|0.01|123.734682|504|0.100981|0||||||||562|0||||
N|XNYS|202609|MEDS|ODD|250|LYNYN|2322|929916.86|154553|125861|27792|900|27792|900|0|0|0|0|0|0|-0.000252|-0.00004|-0.021133|-0.003346|-0.034688|-0.005492|-0.049197|-0.007789|-0.065174|-0.010319|6.315882|0.026427|0.022758|0.003603|0.861165|4283|0.018187|0.009347|22194|0.019535|2215|0.011404|0.038806||||||30653|0||||
N|XNYS|202609|MEDS|ROUND|0|LNNNN|297|54015.31|31029|28640|2389|0|0|114|403|615|700|557|0|0|-0.000126|-0.00007|-0.010013|-0.005611|-0.02193|-0.012288|0.010364|0.005808|0.065429|0.036664|1.784577||||||||||||||||||||24|6535|3276|4484.737875
N|XNYS|202609|MEDS|ROUND|0|LNNYN|897|166719.92|93512|91660|1852|0|1852|0|0|0|0|0|0|0|-0.011107|-0.00645|-0.000886|-0.000514|0.003974|0.002308|-0.002478|-0.001439|-0.013186|-0.007657|1.722087||||||||||||||||||||19|0|0|0.006372
N|XNYS|202609|MEDS|ROUND|0|LNYNN|71|12224.64|7100|6506|594|0|100|0|194|300|0|0|0|0|0.015253|0.008173|0.02367|0.012684|0.031077|0.016653|-0.011279|-0.006044|-0.234377|-0.125595|1.866128|0.021684|0.001684|0.000902|0.07764|594|0.01|275.50919|0||0||||||||600|0|6|2223|1094|275.50919
N|XNYS|202609|MEDS|ROUND|0|LNYYN|1191|221416.1|130381|124332|6049|0|6049|0|0|0|0|0|0|0|-0.0064|-0.003376|0.004135|0.002182|0.017071|0.009006|0.000166|0.000087|-0.028699|-0.01514|1.895533|0.035646|0.014625|0.007715|0.410284|6049|0.01051|0.009016|0||0||||||||6586|0|63|0|0|0.009016
N|XNYS|202609|MEDS|ROUND|0|LYNNN|117|16234.64|11805|10604|1201|0|500|201|500|0|0|0|0|0|-0.000833|-0.000613|-0.005729|-0.004217|-0.033797|-0.024879|-0.045454|-0.03346|0.00617|0.004542|1.358439|0.01|0.006669|0.00491|0.666944|200|0.01|0.00364|1001|1.706775|0||||||||1300|0||||
N|XNYS|202609|MEDS|ROUND|0|LYNYN|1938|360646.33|202370|174612|27758|0|27758|0|0|0|0|0|0|0|-0.014521|-0.008087|-0.04923|-0.027416|-0.059149|-0.03294|-0.077594|-0.043212|-0.098417|-0.054808|1.795654|0.017965|0.013667|0.007611|0.760729|7834|0.008132|0.009843|19424|0.007244|500|0.0081|0.008047||||||29971|23||||
N|XNYS|202609|MEDS|ROUND|1000|LNNNN|1416|2996312.82|446913|384597|60332|0|5325|6192|5535|28116|10231|4633|300|0|0.006493|0.001289|0.024138|0.004794|0.004565|0.000907|0.020402|0.004052|-0.083698|-0.016623|5.035103||||||||||||||||||||156|129650|96528|2399.815178
N|XNYS|202609|MEDS|ROUND|1000|LNNYN|11474|35727113.91|7596944|7589423|7521|0|7521|0|0|0|0|0|0|0|0.007323|0.00117|0.015727|0.002513|0.06769|0.010817|0.20533|0.032813|0.317107|0.050675|6.257598||||||||||||||||||||61|287|287|0.007522
N|XNYS|202609|MEDS|ROUND|1000|LNYNN|563|1231725.47|154677|137423|17254|0|7147|511|53|5828|3222|493|0|0|0.00767|0.001714|0.011884|0.002655|0.02029|0.004533|0.240155|0.053659|-0.130938|-0.029256|4.475568|0.035052|0.003939|0.00088|0.112371|17254|0.015556|1521.368266|0||0||||||||14228|4506|45|22573|12291|1521.368266
N|XNYS|202609|MEDS|ROUND|1000|LNYYN|15874|37041884.1|7041438|6926662|114776|0|114776|0|0|0|0|0|0|0|0.005725|0.000936|0.005612|0.000918|-0.004491|-0.000734|0.012133|0.001984|0.020893|0.003416|6.116045|0.054697|0.023378|0.003822|0.427411|114776|0.015659|0.009281|0||0||||||||208909|12673|743|763|367|0.009281
N|XNYS|202609|MEDS|ROUND|1000|LYNNN|65|134992.12|21501|17876|3125|500|505|500|100|2228|292|0|0|0|0.006215|0.001092|0.002259|0.000397|0.058193|0.010227|0.0824|0.014481|0.160979|0.028291|5.69012|0.019738|0.020207|0.003551|1.02376|415|0.01|109.281445|2710|668.627409|500|0.01|0.230679||||||4578|950||||
N|XNYS|202609|MEDS|ROUND|1000|LYNYN|9575|22503057.9|5001814|4791535|210269|10|210269|10|0|0|0|0|0|0|-0.006193|-0.001214|0.001477|0.000289|-0.019503|-0.003822|-0.056033|-0.01098|0.023559|0.004617|5.102968|0.025389|0.021913|0.004294|0.863099|45829|0.011612|0.010902|152254|0.010006|12196|0.013669|0.00779||||||311621|32110||||
N|XNYS|202609|MEDS|ROUND|1000|MXXNN|2|9335.44|1386|0|1116|270|800|586|0|0|0|0|0|0|0.013247|0.001961|0.031919|0.004724|-0.520664|-0.077063|-0.440981|-0.065269|0.078326|0.011593|6.756349|0.041645|0.032424|0.004799|0.778586|439|0.016834|0.022409|847|0.350464|100|0.01|0.925202||||||400|886||||
N|XNYS|202609|MEDS|ROUND|10000|LNNNN|11|162244.55|27943|15598|11323|0|57|500|243|3052|3821|0|0|3650|-0.028672|-0.004064|-0.032502|-0.004607|-0.02763|-0.003916|-0.101583|-0.014399|-0.438014|-0.062086|7.054917||||||||||||||||||||7|13010|12192|550741.433085
N|XNYS|202609|MEDS|ROUND|10000|LNNYN|2449|33393206.34|4202343|4201026|1317|0|1317|0|0|0|0|0|0|0|-0.035771|-0.004772|-0.042658|-0.005691|0.011397|0.00152|-0.163219|-0.021774|-0.041405|-0.005523|7.496177||||||||||||||||||||12|0|0|0.009816
N|XNYS|202609|MEDS|ROUND|10000|LNYNN|1|10410|1000|0|1000|0|0|0|0|1000|0|0|0|0|0.01|0.000961|0.6156|0.059164|0.37|0.03556|1.18|0.113407|0.1597|0.015348|10.405|0.07|0.01|0.000961|0.142857|1000|0.03|56.505198|0||0||||||||200|800|1|30|30|56.505198
N|XNYS|202609|MEDS|ROUND|10000|LNYYN|1474|19692818.12|2766052|2751877|14175|0|14175|0|0|0|0|0|0|0|-0.035846|-0.005363|0.01615|0.002416|-0.117264|-0.017544|-0.032568|-0.004872|-0.452911|-0.067759|6.684143|0.063625|0.023386|0.003499|0.367566|14175|0.020119|0.010222|0||0||||||||62209|2481|76|1155|1155|0.010222
N|XNYS|202609|MEDS|ROUND|10000|LYNYN|861|11595916.4|1876601|1837480|39121|0|39121|0|0|0|0|0|0|0|-0.048788|-0.007925|-0.02583|-0.004196|-0.077398|-0.012572|-0.022014|-0.003576|0.13444|0.021837|6.156446|0.033218|0.030525|0.004958|0.918925|7044|0.013343|0.012562|29715|0.013617|2362|0.017489|0.018223||||||83588|11275||||
N|XNYS|202609|MEDS|ROUND|20000|LNNYN|288|7359354.81|811451|811284|167|0|167|0|0|0|0|0|0|0|-0.090479|-0.013963|0.085509|0.013196|0.420719|0.064927|0.274671|0.042388|-1.771497|-0.273384|6.47988||||||||||||||||||||3|0|0|0.010129
N|XNYS|202609|MEDS|ROUND|20000|LNYYN|222|6172689.66|763983|759658|4325|0|4325|0|0|0|0|0|0|0|-0.146964|-0.016817|-0.120675|-0.013809|-0.246585|-0.028217|-0.360934|-0.041302|-0.285637|-0.032685|8.739007|0.076849|0.032909|0.003766|0.428228|4325|0.02197|0.007005|0||0||||||||20900|561|27|200|200|0.007005
N|XNYS|202609|MEDS|ROUND|20000|LYNYN|290|8249517.1|1276234|1265572|10662|0|10662|0|0|0|0|0|0|0|-0.053151|-0.008152|-0.052415|-0.008039|-0.050919|-0.00781|0.073107|0.011213|-0.086122|-0.013209|6.520085|0.027951|0.025212|0.003867|0.902017|1721|0.012853|0.012549|8534|0.012792|407|0.018477|0.011084||||||25597|3426||||
N|XNYS|202609|MEDS|ROUND|250|LNNNN|11901|6842745.54|1391447|1275942|115254|0|6182|17284|23914|45837|16402|3303|1481|851|0.010475|0.002117|0.0097|0.00196|-0.006339|-0.001281|0.000912|0.000184|-0.068012|-0.013745|4.948038||||||||||||||||||||1099|366301|150462|4558.594741
N|XNYS|202609|MEDS|ROUND|250|LNNYN|7406|4289095.86|926869|918378|8491|0|8491|0|0|0|0|0|0|0|-0.014029|-0.002758|-0.015469|-0.003042|-0.024859|-0.004888|-0.003338|-0.000656|0.187119|0.036793|5.085758||||||||||||||||||||87|118|118|0.008247
N|XNYS|202609|MEDS|ROUND|250|LNYNN|3116|1793259.18|348345|318295|30050|0|2874|4454|3520|15042|3145|615|300|100|0.012868|0.002582|0.010457|0.002099|0.024909|0.004999|0.034527|0.006929|0.160861|0.032281|4.983158|0.023362|0.001846|0.00037|0.079001|30050|0.010758|2709.198453|0||0||||||||35352|476|326|110665|48475|2709.198453
N|XNYS|202609|MEDS|ROUND|250|LNYYN|25656|15977651.16|3106770|2981337|125333|100|125333|100|0|0|0|0|0|0|0.00992|0.002157|0.014196|0.003087|0.007969|0.001733|0.019333|0.004205|-0.001191|-0.000259|4.598001|0.043986|0.015145|0.003294|0.344308|125433|0.014421|0.009157|0||0||||||||145489|3257|1168|143|43|0.009157
N|XNYS|202609|MEDS|ROUND|250|LYNNN|1322|796370.12|156522|141580|14842|100|2582|3701|1623|5608|1328|100|0|0|0.005381|0.001094|0.014066|0.002858|-0.003147|-0.00064|-0.021045|-0.004277|-0.021666|-0.004403|4.92075|0.011065|0.011422|0.002321|1.032299|600|0.0076|0.010381|13619|503.036372|723|0.01|468.614325||||||17615|100||||
N|XNYS|202609|MEDS|ROUND|250|LYNYN|23947|13703917.98|3071163|2737037|330784|3342|330784|3342|0|0|0|0|0|0|-0.006739|-0.001474|-0.005631|-0.001232|0.001567|0.000343|0.003408|0.000745|-0.006061|-0.001326|4.571322|0.018736|0.016182|0.00354|0.863681|62678|0.00976|0.009562|256276|0.013605|15172|0.012198|0.008562||||||367943|6043||||
N|XNYS|202609|MEDS|ROUND|5000|LNNNN|191|1322075.95|190032|163646|26386|0|361|3496|1486|16880|1463|0|2700|0|0.02392|0.004789|0.08286|0.016591|-0.064808|-0.012976|-0.143686|-0.02877|-0.028622|-0.005731|4.994316||||||||||||||||||||24|55084|38168|19948.697634
N|XNYS|202609|MEDS|ROUND|5000|LNNYN|10558|73292829.02|10514984|10508505|6479|0|6479|0|0|0|0|0|0|0|-0.005481|-0.00081|-0.018582|-0.002747|-0.006824|-0.001009|0.085853|0.012693|0.984048|0.145493|6.763531||||||||||||||||||||37|2321|1635|0.008754
N|XNYS|202609|MEDS|ROUND|5000|LNYNN|68|472957.3|62622|60386|2236|0|1248|0|0|0|609|379|0|0|-0.034566|-0.004801|0.019535|0.002713|0.15123|0.021003|0.182464|0.025341|-1.612692|-0.223976|7.200277|0.066029|0.006923|0.000962|0.10485|2236|0.029553|3413.992828|0||0||||||||2488|348|3|5612|1869|3413.992828
N|XNYS|202609|MEDS|ROUND|5000|LNYYN|5973|41950046.1|5930076|5897801|32275|0|32275|0|0|0|0|0|0|0|-0.018748|-0.002691|-0.023808|-0.003418|0.057865|0.008307|-0.019837|-0.002848|0.319193|0.045822|6.965878|0.051592|0.017055|0.002448|0.330583|32275|0.017268|0.007736|0||0||||||||110803|5510|206|918|844|0.007736
N|XNYS|202609|MEDS|ROUND|5000|LYNNN|13|84264.75|10774|10174|250|350|250|350|0|0|0|0|0|0|-0.010533|-0.00096|0.016967|0.001546|0.539467|0.049154|0.019467|0.001774|3.149467|0.286967|10.975|0.03|0.029467|0.002685|0.982222|16|0.01|0.151566|584|0.104168|0||||||||600|0||||
N|XNYS|202609|MEDS|ROUND|5000|LYNYN|3546|24677807.43|4266091|4203032|63059|0|63059|0|0|0|0|0|0|0|-0.013771|-0.002304|-0.022537|-0.003771|0.002894|0.000484|0.019479|0.003259|0.105894|0.017719|5.976389|0.025669|0.026413|0.00442|1.028987|7516|0.011146|0.011525|48009|0.010618|7534|0.014233|0.013404||||||155641|10793||||
N|XNYS|202609|MEDS|ROUND|5000|MXXNN|1|5270|1000|0|0|1000|0|380|620|0|0|0|0|0|0|0|-0.01|-0.001896|-0.03|-0.005687|-0.51|-0.096682|-1.46|-0.276777|5.275|0.01|0.01|0.001896|1|0|||1000|1.218023|0||||||||300|700||||
N|XNYS|202609|MEDS|ROUND|50000|LNNYN|3|188519.54|32923|32913|10|0|10|0|0|0|0|0|0|0|0|0|0.69|0.126489|0.5|0.091659|0.29|0.053162|0.63|0.11549|5.455||||||||||||||||||||1|0|0|0.006506
N|XNYS|202609|MEDS|ROUND|50000|LNYYN|22|1668332.74|227018|226984|34|0|34|0|0|0|0|0|0|0|-0.209412|-0.027785|-0.055882|-0.007415|-0.801765|-0.10638|-0.84|-0.111454|-0.034118|-0.004527|7.536765|0.147647|0.115882|0.015376|0.784861|34|0.015882|0.00502|0||0||||||||11899|0|3|0|0|0.00502
N|XNYS|202609|MEDS|ROUND|50000|LYNYN|31|2398742.41|366331|362972|3359|0|3359|0|0|0|0|0|0|0|-0.151453|-0.021047|-0.194918|-0.027087|-0.424364|-0.058972|-0.721837|-0.10031|-0.534272|-0.074245|7.196087|0.018562|0.044415|0.006172|2.392783|313|0.01|0.017835|1485|0.030584|1561|0.029821|0.05563||||||1600|864||||
N|XNYS|202609|MEDX|ODD|0|LNNYN|1|35.41|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEDX|ODD|0|LNYYN|12|777.9|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEDX|ODD|0|LYNYN|1|106.44|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEDX|ODD|250|LNNNN|1|354.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|MEDX|ODD|250|LYNYN|1|957.15|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEDX|ROUND|1000|LNYYN|6|21246|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEDX|ROUND|1000|LYNYN|7|24950|700|600|100|0|100|0|0|0|0|0|0|0|0.15|0.004256|0.15|0.004256|0.16|0.00454|0.17|0.004823|0.16|0.00454|35.245|0.19|0.15|0.004256|0.789474|100|0.02|0.020906|0||0||||||||100|0||||
N|XNYS|202609|MEDX|ROUND|10000|LNNNN|33834|602570455|16917000|16917000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1776|541|
N|XNYS|202609|MEDX|ROUND|10000|LNYYN|1|14068|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEDX|ROUND|10000|LYNYN|1|10599|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEDX|ROUND|5000|LNYYN|7|49982.59|1421|1421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEDX|ROUND|5000|LYNYN|2|14098|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEDX|ROUND|50000|LNNNN|2|171971|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEGI|ODD|0|LNNNN|917|76535.05|5397|5006|372|0|16|12|0|16|22|21|127|158|-0.018683|-0.00134|-0.019462|-0.001396|-0.019059|-0.001367|-0.020672|-0.001483|-0.020269|-0.001454|13.938253||||||||||||||||||||77|549|322|1201360.555122
N|XNYS|202609|MEGI|ODD|0|LNNYN|335|16671.59|1167|1125|42|0|42|0|0|0|0|0|0|0|-0.065|-0.004495|-0.072143|-0.004989|-0.065|-0.004495|-0.053571|-0.003704|-0.041667|-0.002881|14.461786||||||||||||||||||||6|0|0|0.025669
N|XNYS|202609|MEGI|ODD|0|LNYNN|29|2571.92|179|153|26|0|1|4|0|0|0|10|11|0|0.005769|0.000395|0.010385|0.000711|0.013462|0.000921|0.009615|0.000658|-0.013462|-0.000921|14.612885|0.086538|0.028077|0.001921|0.324444|26|0.029231|38185.441412|0||0||||||||26|0|5|13|11|38185.441412
N|XNYS|202609|MEGI|ODD|0|LNYYN|486|49562.93|3460|3045|415|0|415|0|0|0|0|0|0|0|0.017349|0.001229|0.016458|0.001165|0.016434|0.001164|0.01547|0.001096|0.013976|0.00099|14.12112|0.047976|0.01747|0.001237|0.364139|415|0.015253|0.01165|0||0||||||||430|0|65|0|0|0.01165
N|XNYS|202609|MEGI|ODD|0|LYNNN|4|364|25|0|25|0|25|0|0|0|0|0|0|0|0.032|0.002195|0.032|0.002195|0.032|0.002195|0.032|0.002195|0.0284|0.001948|14.5776|0.0352|0.032|0.002195|0.909091|4|0.01|0.014593|21|0.015639|0||||||||25|0||||
N|XNYS|202609|MEGI|ODD|0|LYNYN|282|25117.31|1777|655|1122|0|1122|0|0|0|0|0|0|0|0.02328|0.001635|0.021898|0.001538|0.0209|0.001468|0.019635|0.001379|0.019091|0.001341|14.236747|0.032121|0.027139|0.001906|0.844895|212|0.013184|0.011538|910|0.011727|0||||||||1122|0||||
N|XNYS|202609|MEGI|ODD|1000|LNNNN|206|246086.9|17540|16690|585|0|75|0|0|81|97|91|78|163|-0.014581|-0.001051|-0.016085|-0.001159|-0.014735|-0.001062|-0.009949|-0.000717|-0.004205|-0.000303|13.87894||||||||||||||||||||7|1402|922|359233.675968
N|XNYS|202609|MEGI|ODD|1000|LNNYN|90|119388.23|8436|8089|347|0|347|0|0|0|0|0|0|0|-0.055879|-0.003886|-0.055879|-0.003886|-0.052997|-0.003686|-0.061556|-0.004281|-0.07366|-0.005123|14.378256||||||||||||||||||||4|0|0|0.010575
N|XNYS|202609|MEGI|ODD|1000|LNYNN|27|31080.61|2160|1572|588|0|172|100|1|0|150|14|2|149|0.044558|0.003124|0.044558|0.003124|0.04119|0.002888|0.038027|0.002667|0.046463|0.003258|14.261063|0.105901|0.045391|0.003183|0.428617|588|0.030255|162920.801128|0||0||||||||673|0|8|377|94|162920.801128
N|XNYS|202609|MEGI|ODD|1000|LNYYN|317|389866.33|28040|27017|1023|0|1023|0|0|0|0|0|0|0|0.014545|0.001027|0.014545|0.001027|0.013783|0.000973|0.01172|0.000828|0.012952|0.000915|14.160064|0.050528|0.017781|0.001256|0.351906|1023|0.016373|0.009735|0||0||||||||1108|0|14|0|0|0.009735
N|XNYS|202609|MEGI|ODD|1000|LYNYN|122|148127.18|10532|4687|5845|0|5845|0|0|0|0|0|0|0|0.039429|0.002768|0.040125|0.002817|0.038513|0.002704|0.035935|0.002523|0.029278|0.002056|14.243444|0.053146|0.04431|0.003111|0.83373|2211|0.01168|0.011213|3634|0.012641|0||||||||5934|0||||
N|XNYS|202609|MEGI|ODD|250|LNNNN|588|334525.47|23837|21127|2660|0|50|168|40|125|261|62|1070|884|-0.017056|-0.001217|-0.016827|-0.001201|-0.016519|-0.001179|-0.00997|-0.000711|-0.002703|-0.000193|14.014481||||||||||||||||||||70|3727|2101|973103.627518
N|XNYS|202609|MEGI|ODD|250|LNNYN|92|51269.28|3571|3516|55|0|55|0|0|0|0|0|0|0|-0.011273|-0.000777|-0.012545|-0.000864|-0.012545|-0.000864|-0.012545|-0.000864|-0.013818|-0.000952|14.513364||||||||||||||||||||3|0|0|0.010685
N|XNYS|202609|MEGI|ODD|250|LNYNN|19|9537.86|674|360|314|0|21|0|0|19|25|0|127|122|0.000605|0.000043|0.002357|0.000166|-0.000669|-0.000047|-0.001975|-0.000139|0.00379|0.000266|14.223344|0.053567|0.010828|0.000761|0.20214|314|0.021369|362748.745773|0||0||||||||314|0|9|129|56|362748.745773
N|XNYS|202609|MEGI|ODD|250|LNYYN|538|290609.38|20426|17800|2626|0|2626|0|0|0|0|0|0|0|0.014676|0.001033|0.015758|0.001109|0.016059|0.00113|0.012947|0.000911|0.013804|0.000972|14.208639|0.051931|0.015053|0.001059|0.289873|2626|0.018439|0.011262|0||0||||||||2700|0|72|0|0|0.011262
N|XNYS|202609|MEGI|ODD|250|LYNNN|1|582|40|0|40|0|40|0|0|0|0|0|0|0|0.03|0.00206|0.03|0.00206|0.03|0.00206|0.03|0.00206|0.06|0.004119|14.565|0.03|0.03|0.00206|1|0|||40|0.014725|0||||||||40|0||||
N|XNYS|202609|MEGI|ODD|250|LYNYN|725|483426.17|33869|25055|8814|0|8814|0|0|0|0|0|0|0|0.023809|0.001677|0.024586|0.001732|0.02403|0.001693|0.02268|0.001598|0.016924|0.001192|14.193287|0.034543|0.026808|0.001889|0.776095|2632|0.01295|0.010648|6182|0.011139|0||||||||8854|0||||
N|XNYS|202609|MEGI|ROUND|1000|LNNNN|6712|14381386.96|1019095|954563|63111|0|1623|2247|1123|3288|7492|4582|20578|22178|-0.014134|-0.001009|-0.015222|-0.001087|-0.014024|-0.001001|-0.014398|-0.001028|-0.010876|-0.000776|14.005932||||||||||||||||||||563|95239|53470|439730.885154
N|XNYS|202609|MEGI|ROUND|1000|LNNYN|1902|4874372.53|345792|345522|270|0|270|0|0|0|0|0|0|0|-0.042222|-0.002936|-0.042222|-0.002936|-0.042222|-0.002936|-0.079926|-0.005557|-0.12437|-0.008647|14.382259||||||||||||||||||||3|0|0|0.006911
N|XNYS|202609|MEGI|ROUND|1000|LNYNN|80|176405.56|12609|8939|3670|0|1231|208|372|328|38|4|905|584|-0.000556|-0.000039|-0.000523|-0.000037|0.006717|0.000472|0.012834|0.000903|0.013324|0.000937|14.218789|0.052193|0.008166|0.000574|0.15646|3670|0.022014|489293.887257|0||0||||||||4749|4|28|1979|1335|489293.887257
N|XNYS|202609|MEGI|ROUND|1000|LNYYN|3596|9820614.27|702869|688857|14012|0|14012|0|0|0|0|0|0|0|0.004393|0.000309|0.005567|0.000392|0.003962|0.000279|0.000375|0.000026|0.003962|0.000279|14.210422|0.044845|0.01359|0.000956|0.303038|14012|0.015628|0.011115|0||0||||||||17657|100|122|0|0|0.011115
N|XNYS|202609|MEGI|ROUND|1000|LYNNN|74|118402.89|8309|0|7459|850|7263|851|195|0|0|0|0|0|0.019462|0.001365|0.01886|0.001323|0.029537|0.002072|0.038082|0.002671|0.050117|0.003515|14.257845|0.024683|0.020304|0.001424|0.822614|1819|0.01|0.011596|6490|0.123627|0||||||||8109|200||||
N|XNYS|202609|MEGI|ROUND|1000|LYNYN|945|1943086.2|138961|59459|78805|697|78805|697|0|0|0|0|0|0|0.019992|0.001423|0.020349|0.001448|0.020163|0.001435|0.021198|0.001508|0.019361|0.001378|14.05334|0.040578|0.035537|0.002529|0.875767|15510|0.012985|0.012823|63892|0.018383|100|0.01|0.006836||||||81770|2279||||
N|XNYS|202609|MEGI|ROUND|10000|LNNNN|252|3172737.67|227491|201477|21526|0|402|1299|100|500|1541|1073|6512|10099|-0.017044|-0.001221|-0.021323|-0.001527|-0.020026|-0.001434|-0.023468|-0.001681|0.003146|0.000225|13.964104||||||||||||||||||||41|33884|26389|3429180.875192
N|XNYS|202609|MEGI|ROUND|10000|LNNYN|25|344816.86|24427|24427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEGI|ROUND|10000|LNYNN|35|473227.58|34077|19716|14361|0|2900|2890|1688|400|776|800|3214|1693|0.013948|0.001|0.015062|0.00108|0.017033|0.001221|0.015345|0.0011|0.020976|0.001504|13.946986|0.077396|0.023245|0.001667|0.300338|14361|0.027075|186987.955352|0||0||||||||14844|2424|22|10423|8519|186987.955352
N|XNYS|202609|MEGI|ROUND|10000|LNYYN|41|546050.76|38808|37619|1189|0|1189|0|0|0|0|0|0|0|-0.005139|-0.000357|-0.005139|-0.000357|-0.001775|-0.000123|-0.000934|-0.000065|-0.000934|-0.000065|14.380963|0.040093|0.007477|0.00052|0.18649|1189|0.016308|0.009949|0||0||||||||2200|389|6|0|0|0.009949
N|XNYS|202609|MEGI|ROUND|10000|LYNNN|4|55752|4000|800|3200|0|3200|0|0|0|0|0|0|0|0.038125|0.002721|0.045625|0.003256|0.045625|0.003256|0.041875|0.002988|0.041875|0.002988|14.013438|0.051875|0.05125|0.003657|0.987952|100|0.01|0.009903|3100|0.022643|0||||||||3100|100||||
N|XNYS|202609|MEGI|ROUND|10000|LYNYN|78|989656.72|70063|25725|43138|1200|43138|1200|0|0|0|0|0|0|0.006961|0.000491|0.009879|0.000697|0.010751|0.000758|0.01311|0.000925|0.017454|0.001231|14.177788|0.041549|0.04009|0.002828|0.9649|2812|0.015046|0.023777|40528|0.022784|998|0.01|0.001335||||||44657|2689||||
N|XNYS|202609|MEGI|ROUND|20000|LNNNN|91|2887258.48|204421|169086|32566|0|0|500|700|95|1223|3187|6670|20191|-0.034858|-0.002473|-0.03561|-0.002527|-0.041839|-0.002968|-0.042719|-0.003031|-0.064242|-0.004558|14.094256||||||||||||||||||||21|40975|29593|3471798.538262
N|XNYS|202609|MEGI|ROUND|20000|LNNYN|5|132202|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEGI|ROUND|20000|LNYNN|7|219349.64|15576|6476|9100|0|200|0|0|1100|0|0|3200|4600|-0.026771|-0.001925|-0.026682|-0.001918|-0.028551|-0.002052|-0.025055|-0.001801|-0.030707|-0.002207|13.910714|0.090879|0.003626|0.000261|0.039903|9100|0.043626|1481352.906299|0||0||||||||6500|4200|5|6200|5700|1481352.906299
N|XNYS|202609|MEGI|ROUND|20000|LNYYN|24|673218.58|47612|47596|16|0|16|0|0|0|0|0|0|0|-0.06|-0.004224|-0.06|-0.004224|-0.15|-0.01056|-0.16|-0.011264|-0.17|-0.011968|14.205|0.03|0.01|0.000704|0.333333|16|0.01|0.01412|0||0||||||||200|0|1|0|0|0.01412
N|XNYS|202609|MEGI|ROUND|20000|LYNYN|25|766212.97|55068|22018|31050|2000|31050|2000|0|0|0|0|0|0|0.006168|0.000445|0.005109|0.000369|0.007503|0.000542|0.009173|0.000662|0.008429|0.000608|13.854277|0.03817|0.037441|0.002702|0.980896|805|0.014969|0.011317|32245|0.051863|0||||||||31270|2762||||
N|XNYS|202609|MEGI|ROUND|200000|LNNNN|2|548975.24|39769|38107|171|0|0|0|0|0|171|0|0|0|-0.01|-0.000687|-0.01|-0.000687|-0.01|-0.000687|-0.01|-0.000687|-0.01|-0.000687|14.565||||||||||||||||||||1|861|861|6413.61976
N|XNYS|202609|MEGI|ROUND|200000|LYNYN|2|464870.15|31830|31030|800|0|800|0|0|0|0|0|0|0|-0.0375|-0.002572|-0.0375|-0.002572|-0.0475|-0.003257|-0.0475|-0.003257|-0.0475|-0.003257|14.5825|0.04|0.0375|0.002572|0.9375|100|0.01|0.01881|700|0.017834|0||||||||800|300||||
N|XNYS|202609|MEGI|ROUND|5000|LNNNN|3325|23644227.44|1673602|1631364|39475|0|1000|2215|2299|2156|5525|1000|12732|12548|-0.008763|-0.00062|-0.011665|-0.000825|-0.0114|-0.000806|-0.011802|-0.000835|-0.005846|-0.000413|14.141789||||||||||||||||||||107|59775|34717|846678.486141
N|XNYS|202609|MEGI|ROUND|5000|LNNYN|42|278668.44|19508|19508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEGI|ROUND|5000|LNYNN|58|435286.7|31167|26772|4395|0|1914|0|112|100|662|0|507|1100|-0.001538|-0.00011|-0.003358|-0.00024|-0.008121|-0.00058|-0.005163|-0.000369|-0.000687|-0.000049|14.00863|0.063213|0.017151|0.001224|0.271327|4395|0.023031|303331.440716|0||0||||||||6072|453|13|3676|2572|303331.440716
N|XNYS|202609|MEGI|ROUND|5000|LNYYN|381|2224756.51|156871|154464|2407|0|2407|0|0|0|0|0|0|0|0.016427|0.001131|0.015812|0.001089|0.018305|0.00126|0.017873|0.001231|0.01673|0.001152|14.522156|0.06285|0.035787|0.002464|0.569408|2407|0.013531|0.009825|0||0||||||||5241|300|14|0|0|0.009825
N|XNYS|202609|MEGI|ROUND|5000|LYNNN|5|34925|2500|400|2000|100|1900|200|0|0|0|0|0|0|0.05|0.003566|0.047143|0.003363|0.044762|0.003193|0.059048|0.004212|0.072857|0.005197|14.019524|0.079048|0.078095|0.00557|0.987952|100|0.01|0.018361|2000|0.037828|0||||||||1700|400||||
N|XNYS|202609|MEGI|ROUND|5000|LYNYN|246|1565688.12|112949|57682|54501|766|54501|766|0|0|0|0|0|0|0.015146|0.001084|0.018304|0.00131|0.016136|0.001155|0.015401|0.001102|0.012307|0.000881|13.970433|0.039372|0.036858|0.002638|0.936157|5075|0.014473|0.030299|49793|0.022302|399|0.01|0.0175||||||54852|1753||||
N|XNYS|202609|MEGI|ROUND|50000|LNNNN|24|1761954|124833|104005|20208|0|0|0|0|3770|500|0|3006|12932|-0.01464|-0.001047|-0.015376|-0.001099|-0.018396|-0.001315|-0.02372|-0.001696|-0.033788|-0.002416|13.986787||||||||||||||||||||11|43658|38731|4965329.635627
N|XNYS|202609|MEGI|ROUND|50000|LNYNN|1|58524.12|4014|4014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEGI|ROUND|50000|LNYYN|59|4706771|328800|328700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000684|-0.01|-0.000684|0|0|0|0|0|0|14.615|0.03|0.01|0.000684|0.333333|100|0.01|0.008772|0||0||||||||1200|0|1|0|0|0.008772
N|XNYS|202609|MEGI|ROUND|50000|LYNYN|16|1194002.13|83826|78656|5170|0|5170|0|0|0|0|0|0|0|0.009284|0.000673|0.006963|0.000505|0.007737|0.000561|0.000445|0.000032|-0.000716|-0.000052|13.790803|0.030774|0.030387|0.002203|0.987429|100|0.01|0.013613|5070|0.011564|0||||||||5170|300||||
N|XNYS|202609|MEGL|ODD|0|LNNNN|58|1290.52|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|0|
N|XNYS|202609|MEGL|ODD|0|LNNYN|2255|24511.74|20020|20020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEGL|ODD|0|LNYNN|1|33.32|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEGL|ODD|0|LNYYN|102|3377.46|2772|2772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEGL|ODD|0|LYNYN|8|66.73|53|26|0|27|0|27|0|0|0|0|0|0|-0.01|-0.007968|0|0|-0.02|-0.015936|-0.02|-0.015936|-0.02|-0.015936|1.255|0.01|0.01|0.007968|1|0|||27|0.157216|0||||||||27|0||||
N|XNYS|202609|MEGL|ROUND|0|LNNNN|7|765|700|600|100|0|0|0|0|0|0|0|0|100|-0.01|-0.008197|-0.02|-0.016393|0|0|0|0|0|0|1.22||||||||||||||||||||1|0|0|10034998.366389
N|XNYS|202609|MEGL|ROUND|0|LNNYN|39|4705.41|4087|4087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEGL|ROUND|0|LNYNN|1|121|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEGL|ROUND|0|LNYYN|270|34568.91|28669|28669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEGL|ROUND|0|LYNYN|18|2803.5|2326|2226|100|0|100|0|0|0|0|0|0|0|0.01|0.007968|0.02|0.015936|0|0|0|0|0|0|1.255|0.01|0.03|0.023904|3|0|||0||100|0.01|0.010109||||||100|0||||
N|XNYS|202609|MEGL|ROUND|1000|LNNYN|22|45729.48|39794|39794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEGL|ROUND|1000|LNYYN|1|2352.87|2011|2011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEGL|ROUND|1000|LYNYN|1|1098|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEGL|ROUND|250|LNNYN|16|9272.25|8236|8236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEGL|ROUND|250|LNYYN|2|1185.2|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEGL|ROUND|250|LYNYN|7|3538|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEGL|ROUND|5000|LNNYN|1|5500|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEGX|ODD|0|LNNNN|5|118.87|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEGX|ODD|0|LNNYN|3|117.69|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEGX|ODD|0|LNYYN|57|4574.57|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEGX|ODD|1000|LNYYN|1|2293.6|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEGX|ODD|250|LNYYN|5|1485.89|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEGX|ROUND|1000|LNNNN|5211|12445210|526000|526000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|123|103|
N|XNYS|202609|MEGX|ROUND|1000|LNYNN|71|171968|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEGX|ROUND|1000|LNYYN|6|13744|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEGX|ROUND|1000|LYNYN|1|2305|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEGX|ROUND|5000|LNNNN|35905|262795848|11134300|11133731|569|0|0|0|0|0|0|0|569|0|-0.089455|-0.003788|-0.09|-0.003811|-0.09|-0.003811|-0.089455|-0.003788|-0.093093|-0.003942|23.612794||||||||||||||||||||2|2014|1565|178865.221644
N|XNYS|202609|MEGX|ROUND|5000|LNYNN|5|35328|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEGX|ROUND|5000|LYNYN|2|13429.8|570|1|569|0|569|0|0|0|0|0|0|0|0.089455|0.003789|0.09|0.003812|0.09|0.003812|0.089455|0.003789|0.093093|0.003943|23.610158|0.094728|0.094728|0.004012|1|0|||569|0.01507|0||||||||570|0||||
N|XNYS|202609|MEI|ODD|0|LNNNN|23505|2170195.46|149590|123413|26146|0|1166|1495|1129|2822|4946|4590|8279|1719|-0.004373|-0.000302|-0.000963|-0.000067|0.006663|0.000461|0.010997|0.000761|0.020579|0.001423|14.458361||||||||||||||||||||4242|29659|11838|97820.11314
N|XNYS|202609|MEI|ODD|0|LNNYN|9202|863799.88|57692|56875|817|0|817|0|0|0|0|0|0|0|-0.038164|-0.002628|-0.043501|-0.002996|-0.037968|-0.002615|-0.024896|-0.001715|-0.014798|-0.001019|14.520539||||||||||||||||||||124|9|9|0.007883
N|XNYS|202609|MEI|ODD|0|LNYNN|1806|198191.89|13752|12334|1418|0|749|271|95|150|47|10|90|6|0.008103|0.000574|0.009633|0.000683|0.010748|0.000762|0.001671|0.000118|0.020402|0.001446|14.104968|0.048921|0.012426|0.000881|0.254|1418|0.018248|11765.368247|0||0||||||||1459|0|208|2450|1299|11765.368247
N|XNYS|202609|MEI|ODD|0|LNYYN|6818|670418.68|45624|34562|11062|0|11062|0|0|0|0|0|0|0|0.03559|0.002353|0.022537|0.00149|0.042031|0.002779|-0.100203|-0.006625|-0.110488|-0.007305|15.12566|0.156693|0.04641|0.003068|0.296185|11062|0.055141|0.008337|0||0||||||||12007|0|1719|49|49|0.008337
N|XNYS|202609|MEI|ODD|0|LYNNN|68|5760.03|406|64|342|0|323|19|0|0|0|0|0|0|0.020292|0.00144|0.018187|0.001291|0.001784|0.000127|0.007368|0.000523|-0.00614|-0.000436|14.089474|0.033977|0.027339|0.00194|0.804647|94|0.014309|0.009993|227|0.025443|21|0.01|0.009613||||||342|0||||
N|XNYS|202609|MEI|ODD|0|LYNYN|3574|297620.16|20359|7372|12987|0|12959|28|0|0|0|0|0|0|0.02246|0.001539|0.02057|0.001409|0.018087|0.001239|0.015176|0.00104|0.007477|0.000512|14.596354|0.06601|0.041703|0.002857|0.631773|5691|0.028813|0.011831|6899|0.010538|397|0.015466|0.003978||||||13062|0||||
N|XNYS|202609|MEI|ODD|1000|LNNNN|2779|3221231.91|217068|132217|84542|0|2681|3642|3814|5909|11260|13292|34014|9930|0.000552|0.000038|0.003503|0.000239|0.012603|0.000859|0.019475|0.001327|0.020309|0.001384|14.675736||||||||||||||||||||1126|70428|33010|123226.894304
N|XNYS|202609|MEI|ODD|1000|LNNYN|1217|1355674.53|85562|83529|2033|0|2033|0|0|0|0|0|0|0|-0.017324|-0.001141|-0.01997|-0.001315|-0.02635|-0.001735|-0.025681|-0.001691|-0.018018|-0.001187|15.184688||||||||||||||||||||26|82|82|0.008289
N|XNYS|202609|MEI|ODD|1000|LNYNN|81|93845.39|6342|3139|3203|0|1645|392|79|660|213|214|0|0|0.010581|0.000734|0.010353|0.000718|0.016556|0.001148|0.010044|0.000696|0.032061|0.002223|14.420632|0.046091|0.009688|0.000672|0.210188|3203|0.018202|1253.801769|0||0||||||||3203|0|38|1135|749|1253.801769
N|XNYS|202609|MEI|ODD|1000|LNYYN|1787|2053979.64|132298|112548|19750|0|19750|0|0|0|0|0|0|0|0.00687|0.000454|0.00488|0.000322|-0.003369|-0.000223|-0.004929|-0.000326|0.003953|0.000261|15.138951|0.063328|0.028578|0.001888|0.451276|19750|0.017375|0.010099|0||0||||||||22215|0|277|250|250|0.010099
N|XNYS|202609|MEI|ODD|1000|LYNNN|9|11175.1|739|146|510|83|510|83|0|0|0|0|0|0|0.016172|0.001058|0.017201|0.001125|0.007032|0.00046|-0.002951|-0.000193|0.021265|0.001391|15.289073|0.030995|0.019089|0.001249|0.615887|161|0.021925|0.01691|432|0.035157|0||||||||593|0||||
N|XNYS|202609|MEI|ODD|1000|LYNYN|1512|1842745.56|122702|60425|62151|126|62151|126|0|0|0|0|0|0|0.010455|0.000696|0.010743|0.000716|0.005294|0.000353|-0.000845|-0.000056|-0.004927|-0.000328|15.011638|0.051399|0.044148|0.002941|0.858927|14501|0.017756|0.012114|45330|0.012782|2446|0.01296|0.007717||||||65264|0||||
N|XNYS|202609|MEI|ODD|250|LNNNN|14539|7583791.39|522813|406893|115666|0|3906|7230|4370|11021|23092|19004|37922|9121|-0.002053|-0.000142|0.000092|0.000006|0.008998|0.000621|0.015059|0.001039|0.022171|0.00153|14.492188||||||||||||||||||||3179|122006|54621|97813.78036
N|XNYS|202609|MEI|ODD|250|LNNYN|25980|19931244.37|1340286|1335172|5114|0|5114|0|0|0|0|0|0|0|-0.026263|-0.001732|-0.019924|-0.001314|0.016017|0.001056|0.014713|0.00097|0.065575|0.004325|15.162604||||||||||||||||||||130|50|50|0.007803
N|XNYS|202609|MEI|ODD|250|LNYNN|659|298192.75|20298|15990|4308|0|2306|561|281|596|177|205|137|45|0.009545|0.000664|0.008781|0.000611|0.01516|0.001054|-0.000323|-0.000022|-0.007052|-0.00049|14.381712|0.056729|0.016806|0.001169|0.296248|4308|0.019962|9760.262738|0||0||||||||4384|0|130|3241|1698|9760.262738
N|XNYS|202609|MEI|ODD|250|LNYYN|28114|22213518.85|1487654|1423768|63886|0|63886|0|0|0|0|0|0|0|0.003034|0.000203|-0.001437|-0.000096|-0.011516|-0.000771|-0.021262|-0.001424|-0.030005|-0.002009|14.931844|0.072976|0.019592|0.001312|0.268478|63886|0.026692|0.009185|0||0||||||||71870|0|1602|690|602|0.009185
N|XNYS|202609|MEI|ODD|250|LYNNN|43|20308.3|1400|201|1136|63|1136|63|0|0|0|0|0|0|0.011576|0.000811|0.014204|0.000995|0.010617|0.000744|-0.006972|-0.000488|0.003344|0.000234|14.277273|0.031143|0.023428|0.001641|0.752276|400|0.011563|0.015275|799|0.042761|0||||||||1199|0||||
N|XNYS|202609|MEI|ODD|250|LYNYN|5551|3926574.73|264511|193125|71161|225|71161|225|0|0|0|0|0|0|0.014602|0.000993|0.014398|0.000979|0.008218|0.000559|0.005854|0.000398|0.006211|0.000422|14.711142|0.052222|0.040528|0.002755|0.776068|20811|0.022824|0.012066|46693|0.012539|3882|0.014838|0.005768||||||73586|0||||
N|XNYS|202609|MEI|ROUND|1000|LNNNN|42554|67958030.58|4708267|3998840|706981|0|20596|33940|27617|65343|128112|128969|261358|41046|-0.002292|-0.000156|-0.000205|-0.000014|0.007493|0.00051|0.01231|0.000837|0.014084|0.000958|14.700352||||||||||||||||||||6060|717797|297255|83561.860523
N|XNYS|202609|MEI|ROUND|1000|LNNYN|10975|19906601.06|1346099|1343707|2392|0|2392|0|0|0|0|0|0|0|-0.033424|-0.002258|-0.033144|-0.002239|-0.02416|-0.001632|-0.021747|-0.001469|0.018992|0.001283|14.801028||||||||||||||||||||35|191|132|0.007102
N|XNYS|202609|MEI|ROUND|1000|LNYNN|618|1238701.33|85687|56724|28746|0|11763|3965|2156|3852|2642|1108|3030|230|0.007632|0.000523|0.012368|0.000848|0.019581|0.001343|0.029228|0.002004|-0.016748|-0.001149|14.581777|0.073731|0.013189|0.000905|0.178884|28746|0.030271|39482.988398|0||0||||||||28395|1789|219|15857|8650|39482.988398
N|XNYS|202609|MEI|ROUND|1000|LNYYN|13893|31259605.49|2107263|2065253|41946|64|41946|64|0|0|0|0|0|0|0.014496|0.000982|0.008799|0.000596|0.005932|0.000402|-0.00921|-0.000624|-0.036243|-0.002455|14.763724|0.074322|0.027806|0.001883|0.374126|42010|0.023258|0.010327|0||0||||||||68061|1645|525|1902|1802|0.010327
N|XNYS|202609|MEI|ROUND|1000|LYNNN|123|225729.79|15959|1209|13683|1067|12520|1126|747|300|57|0|0|0|0.012913|0.000915|0.01202|0.000852|0.007439|0.000527|0.002936|0.000208|0.017102|0.001212|14.109888|0.026953|0.019364|0.001372|0.718451|4584|0.012863|0.012171|9966|50.347312|200|0.015|0.659969||||||13893|900||||
N|XNYS|202609|MEI|ROUND|1000|LYNYN|17604|37019768.73|2521918|1670345|848590|2983|848490|3068|15|0|0|0|0|0|0.002023|0.000136|-0.000019|-0.000001|-0.007124|-0.00048|-0.009677|-0.000652|-0.020404|-0.001374|14.845641|0.04677|0.0451|0.003038|0.964284|89086|0.014412|0.012675|720717|0.016222|41770|0.01371|0.006407||||||880295|39695||||
N|XNYS|202609|MEI|ROUND|1000|MXXNN|1|4578|300|0|300|0|300|0|0|0|0|0|0|0|0.043|0.002809|0.013|0.000849|0.093|0.006074|0.093|0.006074|0.093|0.006074|15.31|0.1|0.043|0.002809|0.43|300|0.0285|0.02231|0||0||||||||300|0||||
N|XNYS|202609|MEI|ROUND|10000|LNNNN|362|4667639.27|311523|209235|99645|0|3151|8952|2894|12795|23885|18947|22373|6648|-0.019462|-0.001325|-0.018286|-0.001245|0.00565|0.000385|0.016696|0.001137|-0.009966|-0.000679|14.683951||||||||||||||||||||132|106456|82484|414820.033101
N|XNYS|202609|MEI|ROUND|10000|LNNYN|2395|31997883.4|2007851|2007851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEI|ROUND|10000|LNYNN|15|198052.67|13341|4975|8366|0|1600|1286|1180|1240|660|0|2400|0|0.044015|0.003002|0.018344|0.001251|0.022903|0.001562|0.006675|0.000455|-0.123458|-0.008421|14.661266|0.088066|0.026137|0.001783|0.296786|8366|0.030965|43475.120182|0||0||||||||3000|5366|10|6278|3906|43475.120182
N|XNYS|202609|MEI|ROUND|10000|LNYYN|3377|42261453.78|2876040|2869593|6447|0|6447|0|0|0|0|0|0|0|0.012669|0.000856|0.019842|0.001341|-0.009474|-0.00064|0.0315|0.002128|0.117935|0.007969|14.799539|0.119003|0.080774|0.005458|0.678758|6447|0.019114|0.01298|0||0||||||||13573|1900|37|0|0|0.01298
N|XNYS|202609|MEI|ROUND|10000|LYNNN|5|79063|5600|1433|3120|1047|2660|1407|100|0|0|0|0|0|0.004464|0.000316|-0.003381|-0.000239|-0.023765|-0.00168|0.011457|0.00081|0.055589|0.003929|14.147157|0.021389|0.017559|0.001241|0.820936|698|0.011433|0.016784|3469|0.318379|0||||||||3500|667||||
N|XNYS|202609|MEI|ROUND|10000|LYNYN|506|6806809.53|455162|243275|203146|8741|203146|8641|100|0|0|0|0|0|-0.002684|-0.00018|0.002132|0.000143|-0.009561|-0.000641|-0.015375|-0.001031|0.010259|0.000688|14.918096|0.044315|0.042987|0.002882|0.970019|17585|0.013533|0.038104|185886|0.046048|8416|0.011551|0.090581||||||206727|18189||||
N|XNYS|202609|MEI|ROUND|20000|LNNNN|106|3102213.39|212424|156122|52534|0|8835|6000|0|3953|12508|2094|8709|10435|0.009607|0.00066|0.023871|0.001641|0.033229|0.002285|0.006742|0.000464|0.004006|0.000275|14.545128||||||||||||||||||||33|33730|29440|508030.61439
N|XNYS|202609|MEI|ROUND|20000|LNNYN|71|1897755.86|117586|117586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEI|ROUND|20000|LNYNN|15|421129.46|28281|16831|11450|0|4327|939|148|813|3254|1969|0|0|0.021555|0.001478|0.019278|0.001322|0.018709|0.001283|0.016946|0.001162|0.025888|0.001775|14.583423|0.093471|0.05473|0.003753|0.585532|11450|0.01937|3594.491369|0||0||||||||6200|5250|7|12442|9682|3594.491369
N|XNYS|202609|MEI|ROUND|20000|LNYYN|493|11867236.84|720087|718228|1859|0|1859|0|0|0|0|0|0|0|0.005718|0.000354|0.007644|0.000473|-0.0061|-0.000377|-0.003319|-0.000205|0.060199|0.003722|16.174228|0.053072|0.025315|0.001565|0.476992|1859|0.013878|0.008464|0||0||||||||8600|140|15|0|0|0.008464
N|XNYS|202609|MEI|ROUND|20000|LYNNN|1|32400|2400|2077|323|0|319|0|0|0|4|0|0|0|-0.02|-0.001482|-0.02|-0.001482|-0.059752|-0.004428|-0.079752|-0.00591|-0.04|-0.002964|13.495|0.01|0.01|0.000741|1|0|||323|14.982524|0||||||||400|0||||
N|XNYS|202609|MEI|ROUND|20000|LYNYN|295|9900891.86|681541|546362|133170|2009|133170|2009|0|0|0|0|0|0|-0.000664|-0.000045|-0.009467|-0.000641|-0.018643|-0.001262|-0.008304|-0.000562|-0.027071|-0.001833|14.771278|0.046127|0.046788|0.003168|1.014328|5682|0.013004|0.076403|121547|0.030585|7950|0.014913|0.002278||||||142507|12212||||
N|XNYS|202609|MEI|ROUND|200000|LNNNN|14|4636600.23|276054|173140|92321|0|0|0|200|101|4642|22604|49774|15000|0.004835|0.000282|0.025814|0.001508|0.028885|0.001687|-0.011707|-0.000684|0.103132|0.006025|17.11726||||||||||||||||||||8|92444|92201|352487.276639
N|XNYS|202609|MEI|ROUND|200000|LNNYN|2|517113.65|38620|38620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEI|ROUND|200000|LNYNN|20|6531303.6|360956|338717|22239|0|1340|1235|609|19055|0|0|0|0|0.056544|0.00314|0.060893|0.003381|0.121953|0.006771|0.096844|0.005377|0.177783|0.009871|18.009766|0.045436|0.000604|0.000034|0.013301|22239|0.022416|228.235752|0||0||||||||31200|19600|11|21010|21010|228.235752
N|XNYS|202609|MEI|ROUND|200000|LNYYN|6|1599155.42|111092|110992|100|0|100|0|0|0|0|0|0|0|0.06|0.004287|0.06|0.004287|0.05|0.003573|0.06|0.004287|0.16|0.011433|13.995|0.23|0.17|0.012147|0.73913|100|0.03|0.008433|0||0||||||||100|0|1|0|0|0.008433
N|XNYS|202609|MEI|ROUND|200000|LYNNN|1|529884|29438|28614|724|100|559|260|0|5|0|0|0|0|-0.02|-0.00111|-0.03|-0.001664|-0.06|-0.003329|-0.05|-0.002774|-0.02|-0.00111|18.025|0.05|0.05|0.002774|1|0|||824|0.536013|0||||||||100|724||||
N|XNYS|202609|MEI|ROUND|200000|LYNYN|1|540000|30000|29438|562|0|562|0|0|0|0|0|0|0|-0.032883|-0.001824|-0.042883|-0.002379|-0.072883|-0.004043|-0.062883|-0.003489|-0.032883|-0.001824|18.025|0.05|0.037117|0.002059|0.742349|362|0.01|0.031843|200|0.032349|0||||||||200|362||||
N|XNYS|202609|MEI|ROUND|5000|LNNNN|1133|7713162.41|521578|393086|125377|0|2125|5201|1714|14816|36442|29349|33522|2208|-0.003283|-0.000225|-0.001372|-0.000094|0.009056|0.00062|0.014036|0.000961|-0.011842|-0.000811|14.605372||||||||||||||||||||304|130787|91339|45278.278061
N|XNYS|202609|MEI|ROUND|5000|LNNYN|16281|106806567.6|7556242|7555740|502|0|502|0|0|0|0|0|0|0|-0.018028|-0.001297|-0.018028|-0.001297|0.005837|0.00042|0.005837|0.00042|-0.000179|-0.000013|13.900777||||||||||||||||||||4|451|438|0.013564
N|XNYS|202609|MEI|ROUND|5000|LNYNN|25|177395.83|12414|8008|4406|0|780|486|0|1007|967|0|100|1066|-0.015531|-0.001063|-0.011269|-0.000771|-0.002433|-0.000166|0.005788|0.000396|-0.029478|-0.002017|14.613055|0.049755|0.00552|0.000378|0.110939|4406|0.022118|706758.786132|0||0||||||||3091|1729|10|2122|1758|706758.786132
N|XNYS|202609|MEI|ROUND|5000|LNYYN|12766|88750693.26|6174021|6154621|19400|0|19400|0|0|0|0|0|0|0|-0.008616|-0.00059|-0.022497|-0.00154|-0.02758|-0.001888|-0.018308|-0.001253|-0.047865|-0.003277|14.605485|0.089902|0.043616|0.002986|0.48515|19400|0.023143|0.01082|0||0||||||||36985|4250|129|546|346|0.01082
N|XNYS|202609|MEI|ROUND|5000|LYNNN|6|43314.15|2923|400|2523|0|2523|0|0|0|0|0|0|0|0.027376|0.001832|0.027376|0.001832|0.012354|0.000827|0.012354|0.000827|0.012354|0.000827|14.941568|0.045894|0.030547|0.002044|0.665602|1626|0.013137|0.01887|697|0.015736|200|0.01|0.000209||||||2023|600||||
N|XNYS|202609|MEI|ROUND|5000|LYNYN|2112|14503237.46|960383|501132|452211|7040|452211|7040|0|0|0|0|0|0|-0.002703|-0.000178|-0.006716|-0.000441|-0.017134|-0.001125|-0.016884|-0.001109|-0.029947|-0.001967|15.224084|0.041796|0.041398|0.002719|0.990496|28242|0.013509|0.021854|407432|0.025291|23577|0.012313|0.035691||||||472261|29915||||
N|XNYS|202609|MEI|ROUND|50000|LNNNN|50|4980116.74|340418|250835|79436|0|0|6214|3089|10605|13956|5455|26982|13135|0.014765|0.000985|0.004418|0.000295|0.005734|0.000383|0.006646|0.000444|0.097281|0.006492|14.983833||||||||||||||||||||22|77203|73231|330936.456051
N|XNYS|202609|MEI|ROUND|50000|LNNYN|7|513129.49|32975|30155|2820|0|2820|0|0|0|0|0|0|0|-0.08|-0.004427|-0.07|-0.003874|-0.21|-0.011621|-0.21|-0.011621|-0.21|-0.011621|18.07||||||||||||||||||||1|0|0|0.000119
N|XNYS|202609|MEI|ROUND|50000|LNYNN|4|535975.48|31094|20951|7339|0|4777|706|0|0|1856|0|0|0|-0.004443|-0.000257|-0.004443|-0.000257|-0.012649|-0.000733|-0.00885|-0.000513|0.006752|0.000391|17.264379|0.107833|0.073663|0.004267|0.683115|7339|0.017085|2342.285171|0||0||||||||2000|5339|3|3803|3418|2342.285171
N|XNYS|202609|MEI|ROUND|50000|LNYYN|15|991925.67|61916|61576|340|0|340|0|0|0|0|0|0|0|-0.139412|-0.008945|-0.181765|-0.011663|-0.211765|-0.013588|0.008235|0.000528|0.278235|0.017853|15.585|0.07|0.038235|0.002453|0.546218|340|0.015882|0.000156|0||0||||||||800|0|2|23|23|0.000156
N|XNYS|202609|MEI|ROUND|50000|LYNYN|19|1416239.71|93274|58172|34602|500|34602|500|0|0|0|0|0|0|-0.004687|-0.000309|-0.031174|-0.002055|-0.042439|-0.002798|-0.04376|-0.002885|-0.12683|-0.008362|15.166778|0.040354|0.040908|0.002697|1.013724|540|0.01|0.132917|34006|0.010922|556|0.027194|0.30022||||||28610|6236||||
N|XNYS|202609|MEIB|ODD|0|LNNNN|3|319.09|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEIB|ODD|0|LNNYN|4|260.54|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEIB|ODD|0|LNYYN|37|1386.9|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEIB|ODD|0|LYNYN|1|80.55|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEIB|ODD|1000|LNYYN|5|6915.69|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEIB|ODD|250|LNNNN|11|5891.52|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|20|
N|XNYS|202609|MEIB|ODD|250|LNYYN|3|1776.4|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEIB|ROUND|1000|LNYYN|25|78624.48|2566|2566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEIB|ROUND|1000|LYNYN|7|23598.52|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEIB|ROUND|10000|LNNYN|1|14745|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEIB|ROUND|5000|LNNYN|4|22772|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEIB|ROUND|5000|LNYYN|20|115194.4|4083|4083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEIB|ROUND|5000|LYNYN|53|291941.91|10675|10675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MELI|ODD|1000|LNNNN|18895|50793012.71|27543|26109|1433|0|224|387|109|131|224|160|188|10|-0.400858|-0.000218|-0.296595|-0.000161|-0.029937|-0.000016|0.101438|0.000055|0.15769|0.000086|1840.932959||||||||||||||||||||1159|2073|848|16588.704822
N|XNYS|202609|MELI|ODD|1000|LNNYN|64465|137033918.84|73933|73490|443|0|443|0|0|0|0|0|0|0|-0.598126|-0.000324|-0.494786|-0.000268|0.018781|0.00001|-0.03851|-0.000021|-0.406388|-0.00022|1847.437698||||||||||||||||||||358|26|24|0.00765
N|XNYS|202609|MELI|ODD|1000|LNYNN|3473|9087619.88|4902|4618|284|0|182|68|21|6|5|1|1|0|0.396479|0.000214|0.285775|0.000154|0.041268|0.000022|0.658169|0.000355|-0.176056|-0.000095|1851.89838|2.262958|0.679085|0.000367|0.300087|284|0.791937|247.487382|0||0||||||||286|0|202|489|213|247.487382
N|XNYS|202609|MELI|ODD|1000|LNYYN|45758|92267690.16|49216|46787|2428|1|2425|4|0|0|0|0|0|0|0.392602|0.00021|0.339683|0.000182|0.007439|0.000004|-0.115414|-0.000062|0.639522|0.000343|1865.951888|2.217748|0.713656|0.000382|0.321793|2429|0.752046|0.009266|0||0||||||||2440|0|2122|96|93|0.009266
N|XNYS|202609|MELI|ODD|1000|LYNNN|16|47332.34|26|2|24|0|22|2|0|0|0|0|0|0|1.225833|0.000672|1.511667|0.000828|1.536667|0.000842|-0.12875|-0.000071|4.261667|0.002335|1825.213125|1.355417|0.912917|0.0005|0.673532|18|0.295|0.011805|6|0.097346|0||||||||24|0||||
N|XNYS|202609|MELI|ODD|1000|LYNYN|6824|14812590.17|7967|6454|1495|18|1494|18|1|0|0|0|0|0|0.450661|0.000242|0.292816|0.000157|-0.094071|-0.000051|-0.190245|-0.000102|0.11197|0.00006|1860.819699|1.563787|1.321937|0.00071|0.845343|516|0.501056|0.024373|465|0.021075|532|0.142077|0.008516||||||1519|0||||
N|XNYS|202609|MELI|ODD|10000|LNNNN|5085|66231690.64|36098|35134|964|0|181|186|63|79|203|106|146|0|-0.321639|-0.000173|-0.084896|-0.000046|0.261297|0.000141|0.552407|0.000297|0.349481|0.000188|1859.295384||||||||||||||||||||143|2054|642|14797.044029
N|XNYS|202609|MELI|ODD|10000|LNNYN|13689|178373724|94722|94377|345|0|345|0|0|0|0|0|0|0|-0.598696|-0.000315|-0.556116|-0.000293|-0.407623|-0.000215|-0.374812|-0.000197|0.423942|0.000223|1899.055913||||||||||||||||||||61|33|33|0.00927
N|XNYS|202609|MELI|ODD|10000|LNYNN|338|4276652.23|2347|2101|246|0|184|55|0|7|0|0|0|0|0.601585|0.000336|0.624512|0.000349|1.00313|0.00056|1.26813|0.000708|1.100122|0.000614|1790.915935|1.892033|0.655772|0.000366|0.346597|246|0.61813|1.358531|0||0||||||||248|0|34|181|80|1.358531
N|XNYS|202609|MELI|ODD|10000|LNYYN|8520|102112854.98|53235|51288|1947|0|1941|6|0|0|0|0|0|0|0.305984|0.00016|0.265665|0.000139|-0.343641|-0.00018|-0.974602|-0.00051|0.267216|0.00014|1911.505837|2.282029|0.793508|0.000415|0.34772|1947|0.74426|0.009092|0||0||||||||2199|0|355|93|76|0.009092
N|XNYS|202609|MELI|ODD|10000|LYNNN|11|159070.28|89|0|81|8|73|8|8|0|0|0|0|0|1.436742|0.000804|1.478539|0.000827|1.509438|0.000845|1.427303|0.000799|-1.854157|-0.001038|1787.006629|1.555056|1.385169|0.000775|0.890751|55|0.153455|0.009623|26|0.057014|8|0.11|2.390386||||||89|0||||
N|XNYS|202609|MELI|ODD|10000|LYNYN|3445|45785525.54|24582|21561|3005|16|3005|16|0|0|0|0|0|0|0.509993|0.000273|0.268527|0.000144|-0.037332|-0.00002|0.024717|0.000013|-0.675511|-0.000362|1866.288582|1.555382|1.430725|0.000767|0.919854|1010|0.257079|0.010929|1407|0.018883|604|0.118137|0.008763||||||3270|0||||
N|XNYS|202609|MELI|ODD|5000|LNNNN|14998|99843474.19|54615|53050|1563|0|200|251|105|175|374|265|193|0|-0.335688|-0.000185|-0.175707|-0.000097|0.033909|0.000019|0.027562|0.000015|0.14135|0.000078|1811.974008||||||||||||||||||||421|3068|1163|12368.275306
N|XNYS|202609|MELI|ODD|5000|LNNYN|76982|650967015.16|348517|347334|1183|0|1178|5|0|0|0|0|0|0|-0.659806|-0.000354|-0.570668|-0.000307|-0.625266|-0.000336|-0.342147|-0.000184|-0.277701|-0.000149|1861.498005||||||||||||||||||||291|97|92|0.007875
N|XNYS|202609|MELI|ODD|5000|LNYNN|1749|11226381.96|6065|5747|318|0|215|80|10|9|4|0|0|0|0.442736|0.000243|0.442767|0.000243|0.34217|0.000188|-0.00978|-0.000005|-0.345566|-0.00019|1821.573585|1.942642|0.674151|0.00037|0.347028|318|0.634245|47.181679|0||0||||||||318|0|78|487|230|47.181679
N|XNYS|202609|MELI|ODD|5000|LNYYN|70841|612303644.48|326486|318806|7676|4|7676|4|0|0|0|0|0|0|0.407861|0.000218|0.224879|0.00012|-0.048099|-0.000026|-0.331858|-0.000178|-0.805887|-0.000431|1869.276276|2.434286|0.75582|0.000404|0.310489|7680|0.839233|0.008666|0||0||||||||8033|0|1790|208|198|0.008666
N|XNYS|202609|MELI|ODD|5000|LYNNN|26|217633.02|118|0|118|0|118|0|0|0|0|0|0|0|0.932712|0.000506|0.780678|0.000423|1.172119|0.000635|2.311271|0.001253|3.963051|0.002148|1845.082585|2.166017|1.531017|0.00083|0.706835|87|0.451897|0.009926|21|0.028401|10|0.185|0.033561||||||118|0||||
N|XNYS|202609|MELI|ODD|5000|LYNYN|6671|55633914.21|29751|26690|3051|10|3047|14|0|0|0|0|0|0|0.277939|0.00015|0.033535|0.000018|-0.257298|-0.000139|-0.565913|-0.000305|-0.812042|-0.000438|1855.988238|1.433652|1.289539|0.000695|0.899478|990|0.354172|0.01722|1089|0.009595|982|0.132449|0.008169||||||3175|0||||
N|XNYS|202609|MELI|ROUND|10000|LNNNN|10634|202876050.07|106505|100301|6167|0|582|1243|248|581|1216|1060|1177|60|-0.379632|-0.000207|-0.160634|-0.000088|0.273331|0.000149|0.474257|0.000259|0.743747|0.000406|1831.528714||||||||||||||||||||630|8355|2810|25105.034887
N|XNYS|202609|MELI|ROUND|10000|LNNYN|6039|113102397.29|60650|60426|224|0|224|0|0|0|0|0|0|0|-0.754554|-0.000405|-0.733929|-0.000394|-1.146161|-0.000615|-1.219598|-0.000655|0.298661|0.00016|1862.208125||||||||||||||||||||32|20|20|0.008425
N|XNYS|202609|MELI|ROUND|10000|LNYNN|43|803171.91|437|306|131|0|109|12|0|10|0|0|0|0|0.853435|0.000458|0.783053|0.000421|1.46855|0.000789|2.825649|0.001518|3.754122|0.002016|1861.900725|2.199771|0.922824|0.000496|0.419509|131|0.638473|5.522799|0||0||||||||130|1|13|4|3|5.522799
N|XNYS|202609|MELI|ROUND|10000|LNYYN|12347|227675458.57|123747|122358|1389|0|1389|0|0|0|0|0|0|0|0.763988|0.000421|0.553377|0.000305|0.461289|0.000254|0.529006|0.000291|-0.064845|-0.000036|1814.85797|2.200562|0.795947|0.000439|0.361702|1389|0.702307|0.010986|0||0||||||||1775|2|177|32|21|0.010986
N|XNYS|202609|MELI|ROUND|10000|LYNNN|15|280755.9|150|19|131|0|131|0|0|0|0|0|0|0|0.95855|0.000512|0.848626|0.000453|1.699542|0.000908|2.270382|0.001213|2.89458|0.001546|1871.932405|1.674885|1.363282|0.000728|0.813956|50|0.4288|0.00749|70|0.023148|11|0.093636|0.072819||||||140|0||||
N|XNYS|202609|MELI|ROUND|10000|LYNYN|6299|116294870.64|63250|53176|10007|67|10007|67|0|0|0|0|0|0|0.416126|0.000226|0.234531|0.000128|-0.007521|-0.000004|-0.057529|-0.000031|0.167881|0.000091|1838.557681|1.398429|1.25573|0.000683|0.897958|2898|0.332107|0.017046|5234|0.018132|1942|0.125474|0.0089||||||10784|8||||
N|XNYS|202609|MELI|ROUND|20000|LNNNN|6388|152378500.48|78374|74771|3585|0|151|522|173|574|1035|707|404|19|-0.244764|-0.00013|0.018948|0.00001|0.249344|0.000132|0.808759|0.000429|1.139897|0.000604|1886.377358||||||||||||||||||||234|4892|1710|17828.265839
N|XNYS|202609|MELI|ROUND|20000|LNNYN|44650|1753177880.96|966153|964800|1353|0|1353|0|0|0|0|0|0|0|-0.603777|-0.000337|-0.317975|-0.000177|-0.443304|-0.000247|-0.317118|-0.000177|-1.968514|-0.001098|1792.199139||||||||||||||||||||105|95|60|0.009002
N|XNYS|202609|MELI|ROUND|20000|LNYNN|53|1492520.68|812|492|320|0|266|48|0|0|6|0|0|0|0.356344|0.000195|1.011469|0.000555|3.226375|0.001769|3.056531|0.001676|3.940344|0.00216|1824.054781|2.344125|0.895687|0.000491|0.382099|320|0.724219|23.64483|0||0||||||||283|41|19|53|37|23.64483
N|XNYS|202609|MELI|ROUND|20000|LNYYN|64015|2515446049.55|1380305|1371957|8348|0|8348|0|0|0|0|0|0|0|0.287193|0.000161|0.240629|0.000135|0.271902|0.000152|0.241773|0.000136|0.037103|0.000021|1783.842089|1.968442|0.434484|0.000244|0.220725|8348|0.766979|0.010715|0||0||||||||8239|1994|553|339|266|0.010715
N|XNYS|202609|MELI|ROUND|20000|LYNNN|10|286897.3|148|16|132|0|132|0|0|0|0|0|0|0|0.522121|0.000269|0.676364|0.000348|0.500758|0.000258|1.496212|0.000771|1.822727|0.000939|1941.063712|2.53197|1.078333|0.000556|0.425887|84|1.14381|0.009622|34|0.012077|14|0.01|0.033857||||||128|0||||
N|XNYS|202609|MELI|ROUND|20000|LYNYN|7570|247673833.39|135993|123304|12683|6|12683|6|0|0|0|0|0|0|0.416406|0.000224|0.217112|0.000117|-0.227467|-0.000122|-0.814625|-0.000438|-1.385405|-0.000744|1861.566706|1.639893|1.493066|0.000802|0.910466|3628|0.335251|0.013065|7325|0.01185|1736|0.164026|0.008441||||||14087|698||||
N|XNYS|202609|MELI|ROUND|200000|LNNNN|33|13711001.74|7534|5952|1582|0|234|125|0|130|393|571|0|129|0.145626|0.000076|0.733521|0.000385|0.7711|0.000405|1.489279|0.000782|1.116081|0.000586|1904.27957||||||||||||||||||||10|2023|1328|52221.529928
N|XNYS|202609|MELI|ROUND|200000|LNNYN|1397|319625367.79|164006|164001|5|0|5|0|0|0|0|0|0|0|1.09|0.000603|1.8|0.000996|1.94|0.001073|2.37|0.001311|2.6|0.001438|1807.875||||||||||||||||||||1|25|25|0.000162
N|XNYS|202609|MELI|ROUND|200000|LNYNN|11|7086708.6|3850|2281|1569|0|436|776|151|36|170|0|0|0|-0.652505|-0.000354|-0.37675|-0.000204|0.365908|0.000198|1.16914|0.000634|4.259044|0.002309|1844.777549|3.110765|1.450255|0.000786|0.466205|1569|0.830255|180.727665|0||0||||||||120|1468|8|2448|2213|180.727665
N|XNYS|202609|MELI|ROUND|200000|LNYYN|5954|1293137287.82|665298|664338|960|0|960|0|0|0|0|0|0|0|-0.206031|-0.000109|-0.923583|-0.000491|-0.311208|-0.000165|-0.791854|-0.000421|0.204042|0.000108|1882.521234|3.469885|1.32076|0.000702|0.380635|960|1.074563|0.012288|0||0||||||||670|586|19|0|0|0.012288
N|XNYS|202609|MELI|ROUND|200000|LYNYN|339|157234791.32|83634|81024|2610|0|2610|0|0|0|0|0|0|0|-3.153525|-0.001688|-3.288395|-0.00176|-4.021337|-0.002153|-5.262556|-0.002817|-6.370621|-0.00341|1868.168617|1.977571|1.327153|0.00071|0.671103|1540|0.561062|0.018212|953|0.014108|117|0.130256|0.021471||||||1795|1399||||
N|XNYS|202609|MELI|ROUND|50000|LNNNN|646|56849823.14|30371|23324|6946|0|161|1305|85|1035|1894|1396|1032|38|-0.378972|-0.000204|0.020982|0.000011|0.39055|0.00021|1.156022|0.000623|2.182216|0.001175|1857.041446||||||||||||||||||||144|4797|2668|65842.965067
N|XNYS|202609|MELI|ROUND|50000|LNNYN|195088|20318307978.75|11104530|11103953|577|0|577|0|0|0|0|0|0|0|-0.597747|-0.000329|-0.614454|-0.000339|-0.528787|-0.000291|-0.647834|-0.000357|1.408076|0.000776|1814.588458||||||||||||||||||||38|23|23|0.012283
N|XNYS|202609|MELI|ROUND|50000|LNYNN|41|3443257.51|1867|479|1388|0|490|362|40|356|94|46|0|0|0.444625|0.000241|0.430043|0.000233|0.613545|0.000332|0.205944|0.000112|0.056715|0.000031|1845.869571|2.061736|0.682947|0.00037|0.331248|1388|0.689395|935.181176|0||0||||||||604|796|30|774|696|935.181176
N|XNYS|202609|MELI|ROUND|50000|LNYYN|126959|16599259576.82|9133031|9120865|12166|0|12166|0|0|0|0|0|0|0|0.337407|0.000187|0.219061|0.000121|-0.177181|-0.000098|-0.468628|-0.00026|-0.443468|-0.000246|1805.183424|2.237152|0.598654|0.000332|0.267597|12166|0.819249|0.012857|0||0||||||||8303|6166|349|58|58|0.012857
N|XNYS|202609|MELI|ROUND|50000|LYNNN|1|54750.3|30|0|30|0|30|0|0|0|0|0|0|0|0.89|0.000488|0.89|0.000488|-1.43|-0.000783|-3.8|-0.002082|-6.23|-0.003413|1825.505|0.99|0.89|0.000488|0.89899|30|0.05|0.014268|0||0||||||||10|20||||
N|XNYS|202609|MELI|ROUND|50000|LYNYN|7862|1285451548.12|699159|687061|12098|0|12050|48|0|0|0|0|0|0|0.269962|0.000145|0.107592|0.000058|-0.138455|-0.000074|-0.422973|-0.000227|-1.502555|-0.000807|1861.280626|1.472074|1.21831|0.000655|0.827614|3443|0.536574|0.014593|6120|0.013434|2535|0.123237|0.011175||||||11903|1378||||
N|XNYS|202609|MEM|ODD|0|LNNNN|8|349.03|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEM|ODD|0|LNNYN|1|43.62|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEM|ODD|0|LNYYN|6|398.91|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEM|ODD|1000|LNYYN|13|27708.12|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEM|ODD|250|LNNYN|1|601.72|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEM|ODD|250|LNYYN|1|893.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEM|ROUND|1000|LNYYN|54|239792|5410|5198|212|0|212|0|0|0|0|0|0|0|0.383585|0.008673|0.388491|0.008783|0.260189|0.005883|0.227736|0.005149|0.377736|0.00854|44.229623|0.280755|0.258491|0.005844|0.920699|212|0.011132|0.005951|0||0||||||||500|0|5|0|0|0.005951
N|XNYS|202609|MEM|ROUND|1000|LYNYN|9|40126|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEM|ROUND|10000|LNYYN|1|13272|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEM|ROUND|10000|LYNYN|1|13272|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEM|ROUND|5000|LNYYN|17|117859|2645|2545|100|0|100|0|0|0|0|0|0|0|0.28|0.006332|0.43|0.009724|0.39|0.00882|0.23|0.005201|0.38|0.008593|44.22|0.3|0.28|0.006332|0.933333|100|0.01|0.00704|0||0||||||||149|0|1|0|0|0.00704
N|XNYS|202609|MEM|ROUND|5000|LYNYN|2|14477.88|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEMA|ODD|0|LNNNN|12|524.2|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEMA|ODD|0|LNYYN|8|250.98|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEMA|ODD|1000|LNNNN|15|23871.94|756|756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEMA|ODD|1000|LNNYN|9|16350.47|517|517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEMA|ODD|1000|LNYYN|37|63642.59|2032|2032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEMA|ODD|250|LNNNN|4|3765.6|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEMA|ODD|250|LNNYN|2|1512.76|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEMA|ODD|250|LNYYN|1|866.32|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEMA|ROUND|1000|LNNNN|18|56946|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEMA|ROUND|1000|LNNYN|124|390061|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEMA|ROUND|1000|LNYYN|79|248718|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEMA|ROUND|1000|LYNYN|4|12423|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEME|ODD|0|LNNNN|16|386.31|48|35|13|0|0|0|0|0|0|0|0|13|0.01|0.001249|0.01|0.001249|0.02|0.002498|0.02|0.002498|0|0|8.005||||||||||||||||||||1|0|0|883153.816309
N|XNYS|202609|MEME|ODD|0|LNNYN|32|1263.14|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEME|ODD|0|LNYNN|2|100.08|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|MEME|ODD|0|LNYYN|20|1563.39|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEME|ODD|0|LYNNN|2|24.17|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.001242|0.01|0.001242|0.003333|0.000414|0.033333|0.00414|0.01|0.001242|8.051667|0.01|0.01|0.001242|1|0|||3|0.014766|0||||||||3|0||||
N|XNYS|202609|MEME|ODD|0|LYNYN|39|3722.58|459|142|317|0|317|0|0|0|0|0|0|0|0.005836|0.00072|0.00183|0.000226|0.002019|0.000249|-0.00142|-0.000175|-0.005741|-0.000708|8.109132|0.01|0.01|0.001233|1|0|||317|0.014385|0||||||||317|0||||
N|XNYS|202609|MEME|ODD|250|LNNNN|3|1156.32|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEME|ODD|250|LNNYN|4|1642.76|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEME|ODD|250|LNYYN|5|1960.11|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEME|ODD|250|LYNYN|32|16694.98|2108|466|1642|0|1642|0|0|0|0|0|0|0|0.002783|0.000351|0.000773|0.000098|0.001163|0.000147|-0.000968|-0.000122|-0.00296|-0.000373|7.92458|0.01084|0.01084|0.001368|1|0|||1642|0.014981|0||||||||1642|0||||
N|XNYS|202609|MEME|ROUND|1000|LNNNN|23524|94402121|11449000|11433899|15101|0|158|1|0|711|2806|3049|7059|1317|-0.002651|-0.000334|-0.002228|-0.000281|-0.000805|-0.000101|0.004102|0.000517|0.005643|0.000711|7.936581||||||||||||||||||||77|35124|13743|91687.901644
N|XNYS|202609|MEME|ROUND|1000|LNNYN|134|276608.01|34867|34454|413|0|413|0|0|0|0|0|0|0|-0.01|-0.001321|-0.01|-0.001321|-0.00063|-0.000083|-0.00063|-0.000083|0.009685|0.00128|7.56885||||||||||||||||||||2|0|0|0.000869
N|XNYS|202609|MEME|ROUND|1000|LNYNN|405|1632072|191800|191300|500|0|0|0|0|500|0|0|0|0|0.01|0.001143|0.01|0.001143|0.01|0.001143|0.01|0.001143|-0.01|-0.001143|8.75|0.02|0|0|0|500|0.01|227.276841|0||0||||||||500|0|1|119|107|227.276841
N|XNYS|202609|MEME|ROUND|1000|LNYYN|33|111469.26|14085|13085|1000|0|1000|0|0|0|0|0|0|0|0.006|0.000756|0.004|0.000504|0.008|0.001008|0.004|0.000504|0|0|7.933|0.022|0.002|0.000252|0.090909|1000|0.01|0.002798|0||0||||||||1000|0|3|0|0|0.002798
N|XNYS|202609|MEME|ROUND|1000|LYNNN|139|573863|73500|72861|639|0|0|0|0|239|0|400|0|0|0.01|0.001321|0.01|0.001321|-0.01|-0.001321|-0.00374|-0.000494|0.007559|0.000999|7.57|0|0|0||0|||639|6916.534382|0||||||||400|239||||
N|XNYS|202609|MEME|ROUND|1000|LYNYN|212|630243.47|79224|64644|14580|0|14580|0|0|0|0|0|0|0|0.001071|0.000135|0.000861|0.000109|0.000679|0.000086|-0.0043|-0.000542|-0.009337|-0.001178|7.92794|0.010543|0.009925|0.001252|0.941448|900|0.005|0.010056|13680|0.013884|0||||||||14815|112||||
N|XNYS|202609|MEME|ROUND|10000|LNNNN|1|13617|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEME|ROUND|10000|LNNYN|19|207038|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEME|ROUND|10000|LNYYN|12|195129|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEME|ROUND|10000|LYNYN|59|824582.5|99234|99234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEME|ROUND|20000|LYNYN|40|1615597.32|204046|204046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEME|ROUND|250|LNNNN|3|2603|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|MEME|ROUND|250|LNNYN|720|590132|72000|72000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEME|ROUND|250|LNYYN|11|9065|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEME|ROUND|250|LYNYN|46|37695.22|4685|2935|1750|0|1750|0|0|0|0|0|0|0|0.00972|0.001238|0.00972|0.001238|0.01064|0.001355|-0.000337|-0.000043|0.005366|0.000684|7.849766|0.016286|0.015143|0.001929|0.929825|100|0.01|0.013894|1650|0.011387|0||||||||1750|0||||
N|XNYS|202609|MEME|ROUND|5000|LNNNN|7239|37927265|4363100|4362541|559|0|0|0|0|0|250|24|285|0|-0.006905|-0.00081|-0.0022|-0.000258|-0.007818|-0.000917|-0.007961|-0.000934|-0.04161|-0.004883|8.520841||||||||||||||||||||7|7754|1469|50461.304539
N|XNYS|202609|MEME|ROUND|5000|LNNYN|31|243141|30500|30500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEME|ROUND|5000|LNYNN|211|1236185|144700|144700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|841|741|
N|XNYS|202609|MEME|ROUND|5000|LNYYN|8|62685|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEME|ROUND|5000|LYNNN|32|215089|27300|27300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEME|ROUND|5000|LYNYN|90|698280.35|85909|85409|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001144|-0.01|-0.001144|-0.01|-0.001144|-0.01|-0.001144|0.01|0.001144|8.745|0.01|0.01|0.001144|1|0|||500|0.019134|0||||||||500|0||||
N|XNYS|202609|MEME|ROUND|50000|LYNYN|35|2215702.84|263522|263522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEMS|ODD|0|LNNNN|4|120.54|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEMS|ODD|0|LNNYN|1|30.07|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEMS|ODD|1000|LNYYN|1|1871.16|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEMS|ODD|250|LNYYN|3|2020.3|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEMS|ROUND|1000|LYNYN|1|3031|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEMS|ROUND|10000|LNNYN|1|11880|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEMS|ROUND|10000|LNYYN|1|11864|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEMS|ROUND|5000|LNYYN|1|6060|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEMX|ODD|0|LNNYN|2|96.36|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEMX|ODD|0|LNYYN|192|17524.91|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEMX|ODD|1000|LNYYN|5|9766.89|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEMX|ODD|250|LNYYN|69|33128.41|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEMX|ROUND|1000|LNNYN|2|9126|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEMX|ROUND|1000|LNYYN|37|179066|3700|3696|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000613|0.03|0.000613|-0.03|-0.000613|48.91|0.1|0.08|0.001636|0.8|4|0.01|0.015606|0||0||||||||100|0|1|0|0|0.015606
N|XNYS|202609|MEMX|ROUND|1000|LYNYN|5|24001|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEMX|ROUND|20000|LNYYN|1|23620|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEMX|ROUND|20000|LYNYN|1|37664|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEMX|ROUND|5000|LNYYN|14|109690.88|2273|2273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEMX|ROUND|5000|LYNYN|5|41627.83|863|863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEMY|ODD|0|LNNYN|2|260.66|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEMY|ODD|0|LNYYN|49|4159.6|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEMY|ODD|250|LNNNN|1|370.3|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEMY|ODD|250|LNYNN|1|681.24|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEMY|ODD|250|LYNYN|1|371.22|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEMY|ROUND|1000|LNYYN|5|8665.6|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEMY|ROUND|1000|LYNYN|53|86204|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEMY|ROUND|10000|LNYYN|6|97480|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEMY|ROUND|5000|LNYYN|4|38796|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEMY|ROUND|5000|LYNYN|1|9714|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MENS|ODD|0|LNNNN|307|14980.75|7043|6755|288|0|21|0|40|0|1|24|72|130|0.019826|0.009598|0.021215|0.010271|0.021736|0.010523|-0.003021|-0.001462|0.027604|0.013363|2.065642||||||||||||||||||||15|387|207|373062.774873
N|XNYS|202609|MENS|ODD|0|LNNYN|369|10522.39|4959|4958|1|0|1|0|0|0|0|0|0|0|-0.02|-0.009153|-0.03|-0.01373|-0.03|-0.01373|-0.03|-0.01373|-0.01|-0.004577|2.185||||||||||||||||||||1|0|0|0.013145
N|XNYS|202609|MENS|ODD|0|LNYNN|15|775.29|371|368|3|0|0|2|0|0|0|0|1|0|-0.006667|-0.002999|-0.013333|-0.005997|-0.026667|-0.011994|-0.02|-0.008996|-0.026667|-0.011994|2.223333|0.093333|0.006667|0.002999|0.071429|3|0.043333|25098.371066|0||0||||||||3|0|2|1|1|25098.371066
N|XNYS|202609|MENS|ODD|0|LNYYN|7698|477268.84|225081|224884|197|0|197|0|0|0|0|0|0|0|-0.016802|-0.008013|-0.032335|-0.015421|-0.031218|-0.014889|-0.001218|-0.000581|-0.046802|-0.022321|2.096802|0.036041|0.006599|0.003147|0.183099|197|0.014721|0.013173|0||0||||||||201|0|8|0|0|0.013173
N|XNYS|202609|MENS|ODD|0|LYNNN|4|304.36|139|0|139|0|133|0|6|0|0|0|0|0|0.021511|0.009868|0.028273|0.012971|0.036331|0.016667|0.046547|0.021354|0.029568|0.013565|2.179748|0.020647|0.020647|0.009472|1|0|||139|0.402241|0||||||||139|0||||
N|XNYS|202609|MENS|ODD|0|LYNYN|761|32755.46|15551|15350|201|0|201|0|0|0|0|0|0|0|-0.019801|-0.009544|-0.012935|-0.006235|-0.00796|-0.003837|-0.00796|-0.003837|-0.008905|-0.004292|2.074751|0.019851|0.015124|0.00729|0.761905|21|0.022619|0.016061|180|0.00952|0||||||||239|0||||
N|XNYS|202609|MENS|ROUND|0|LNNNN|20|4170|2000|1500|500|0|0|200|0|0|0|0|300|0|0.022|0.011162|-0.01|-0.005074|-0.016|-0.008118|-0.01|-0.005074|0.014|0.007103|1.971||||||||||||||||||||5|608|432|58746.252505
N|XNYS|202609|MENS|ROUND|0|LNNYN|875|187061.38|87532|87332|200|0|200|0|0|0|0|0|0|0|-0.03|-0.014118|0.01|0.004706|0.01|0.004706|0.01|0.004706|0.04|0.018824|2.125||||||||||||||||||||2|0|0|0.006888
N|XNYS|202609|MENS|ROUND|0|LNYNN|1|201|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|6|
N|XNYS|202609|MENS|ROUND|0|LNYYN|3669|783446.44|369816|369410|406|0|406|0|0|0|0|0|0|0|-0.009507|-0.004454|-0.009507|-0.004454|-0.007044|-0.0033|0.044187|0.020702|0.04665|0.021856|2.134397|0.045296|0.01032|0.004835|0.227841|406|0.017488|0.01327|0||0||||||||518|0|5|0|0|0.01327
N|XNYS|202609|MENS|ROUND|0|LYNYN|368|78631.01|37092|36590|502|0|502|0|0|0|0|0|0|0|0.004064|0.001981|0.025936|0.012644|0.02994|0.014595|0.021952|0.010701|0.016116|0.007856|2.051345|0.018307|0.018267|0.008905|0.997824|1|0.01|0.01083|501|0.014699|0||||||||700|0||||
N|XNYS|202609|MENS|ROUND|1000|LNNNN|3|7661|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|MENS|ROUND|1000|LNNYN|4|6968.35|3295|3295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MENS|ROUND|1000|LNYNN|2|2402|1100|760|340|0|0|0|0|0|0|0|140|200|-0.026118|-0.011872|-0.03|-0.013636|-0.033882|-0.015401|-0.038235|-0.01738|-0.041765|-0.018984|2.2|0.04|0|0|0|340|0.02|269196.182752|0||0||||||||100|240|1|500|500|269196.182752
N|XNYS|202609|MENS|ROUND|1000|LNYYN|22|45786.91|21324|21324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MENS|ROUND|1000|LYNYN|22|48651.79|23193|23090|103|0|103|0|0|0|0|0|0|0|-0.03|-0.015424|0.01|0.005141|0.02|0.010283|0.03|0.015424|-0.02|-0.010283|1.945|0.03|0.03|0.015424|1|0|||103|0.015249|0||||||||100|3||||
N|XNYS|202609|MENS|ROUND|10000|LNYYN|6|69010.96|31875|31875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MENS|ROUND|250|LNNNN|4|2171.82|1034|1034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|100|
N|XNYS|202609|MENS|ROUND|250|LNNYN|50|20977.28|9826|9826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MENS|ROUND|250|LNYNN|1|702|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MENS|ROUND|250|LNYYN|537|191126.63|89670|89555|115|0|115|0|0|0|0|0|0|0|0.000174|0.000087|0.018696|0.009311|0.018696|0.009311|0.020957|0.010437|0.022087|0.010999|2.008|0.020174|0.000174|0.000087|0.008621|115|0.01|0.014326|0||0||||||||585|0|3|0|0|0.014326
N|XNYS|202609|MENS|ROUND|250|LYNYN|142|73095.62|34482|34249|233|0|233|0|0|0|0|0|0|0|-0.015451|-0.007319|-0.019742|-0.009352|-0.032961|-0.015614|0.035279|0.016711|-0.068841|-0.03261|2.111073|0.033305|0.024721|0.01171|0.742268|100|0.01|0.007612|133|0.014297|0||||||||643|0||||
N|XNYS|202609|MENS|ROUND|5000|LNYYN|4|29575.86|13489|13489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MENS|ROUND|5000|LYNYN|5|37340|18670|18670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEOH|ODD|0|LNNNN|3364|419602.79|6947|6552|395|0|30|41|38|53|69|55|100|9|-0.001468|-0.000024|0.000456|0.000007|0.008304|0.000136|0.030684|0.000503|0.012861|0.000211|61.002114||||||||||||||||||||229|859|419|34323.394691
N|XNYS|202609|MEOH|ODD|0|LNNYN|4830|620927.07|10235|10187|48|0|48|0|0|0|0|0|0|0|-0.021875|-0.000354|-0.001458|-0.000024|-0.006458|-0.000105|-0.058125|-0.000941|0.041875|0.000678|61.761146||||||||||||||||||||28|2|2|0.00969
N|XNYS|202609|MEOH|ODD|0|LNYNN|618|80396.81|1339|1293|46|0|28|9|6|1|1|1|0|0|-0.001087|-0.000018|-0.005|-0.000082|-0.004783|-0.000079|0.016739|0.000275|0.09087|0.001494|60.825|0.06|0.012174|0.0002|0.202899|46|0.023913|297.506133|0||0||||||||46|0|27|180|116|297.506133
N|XNYS|202609|MEOH|ODD|0|LNYYN|2602|309758.49|5114|4952|162|0|162|0|0|0|0|0|0|0|0.013148|0.000215|0.004012|0.000066|-0.008827|-0.000144|-0.039753|-0.00065|0.01963|0.000321|61.201481|0.103333|0.044259|0.000723|0.428315|162|0.029537|0.011329|0||0||||||||162|0|91|5|5|0.011329
N|XNYS|202609|MEOH|ODD|0|LYNNN|10|1378.47|23|12|11|0|11|0|0|0|0|0|0|0|0.114545|0.001902|0.111818|0.001857|0.193636|0.003215|0.19|0.003155|0.331818|0.00551|60.22|0.056364|0.047273|0.000785|0.83871|4|0.0125|0.003927|7|0.039538|0||||||||11|0||||
N|XNYS|202609|MEOH|ODD|0|LYNYN|561|59148.29|974|686|288|0|288|0|0|0|0|0|0|0|0.009792|0.000161|0.012292|0.000202|0.009965|0.000164|0.001528|0.000025|0.041667|0.000685|60.836337|0.070104|0.057917|0.000952|0.826152|97|0.023557|0.011226|155|0.011165|36|0.014722|0.008347||||||290|0||||
N|XNYS|202609|MEOH|ODD|1000|LNNNN|6283|12019108.23|198071|184155|13897|0|603|791|797|782|2363|2500|5353|708|0.010673|0.000175|0.009203|0.000151|0.01846|0.000303|0.028004|0.00046|0.02985|0.00049|60.939671||||||||||||||||||||475|17639|10018|84115.025209
N|XNYS|202609|MEOH|ODD|1000|LNNYN|69578|121389070.09|2002083|1998683|3400|0|3400|0|0|0|0|0|0|0|-0.098147|-0.001611|-0.015691|-0.000258|-0.045959|-0.000754|-0.042165|-0.000692|0.037747|0.00062|60.918446||||||||||||||||||||109|211|186|0.006632
N|XNYS|202609|MEOH|ODD|1000|LNYNN|574|1092433.58|18041|17146|895|0|509|168|75|0|68|0|75|0|-0.004883|-0.000081|0.004279|0.000071|-0.009173|-0.000152|-0.041341|-0.000686|-0.009151|-0.000152|60.243128|0.078034|0.017911|0.000297|0.229525|895|0.030061|2861.459563|0||0||||||||895|0|21|1300|650|2861.459563
N|XNYS|202609|MEOH|ODD|1000|LNYYN|59641|101525481.4|1674773|1652437|22336|0|22336|0|0|0|0|0|0|0|-0.003669|-0.000061|-0.006782|-0.000112|-0.01979|-0.000327|-0.043198|-0.000713|-0.043452|-0.000717|60.610195|0.121524|0.01978|0.000326|0.162765|22336|0.050872|0.008543|0||0||||||||24281|0|821|346|346|0.008543
N|XNYS|202609|MEOH|ODD|1000|LYNNN|2|5840.94|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEOH|ODD|1000|LYNYN|5714|11721953.29|193687|177008|16642|37|16642|37|0|0|0|0|0|0|-0.003465|-0.000057|-0.000676|-0.000011|-0.005484|-0.00009|-0.013458|-0.000221|-0.026032|-0.000427|60.935895|0.05993|0.053|0.00087|0.88437|3281|0.027732|0.01426|11592|0.01054|1806|0.018383|0.005966||||||18730|0||||
N|XNYS|202609|MEOH|ODD|250|LNNNN|6021|3504151.34|57982|56025|1957|0|72|167|176|135|351|391|625|40|0.004052|0.000067|0.002018|0.000033|0.010082|0.000165|0.024236|0.000398|-0.000858|-0.000014|60.928045||||||||||||||||||||225|3874|1943|48729.12723
N|XNYS|202609|MEOH|ODD|250|LNNYN|12120|7386612.41|121531|121316|215|0|215|0|0|0|0|0|0|0|-0.013256|-0.000217|-0.014093|-0.00023|-0.007535|-0.000123|-0.040837|-0.000667|-0.092605|-0.001513|61.218419||||||||||||||||||||24|28|28|0.011744
N|XNYS|202609|MEOH|ODD|250|LNYNN|828|468247.26|7755|7572|183|0|86|74|10|0|9|4|0|0|0.059071|0.000967|0.04541|0.000744|0.065246|0.001069|0.076995|0.001261|0.024153|0.000396|61.059699|0.076448|0.013934|0.000228|0.182273|183|0.031257|766.09476|0||0||||||||187|0|22|758|366|766.09476
N|XNYS|202609|MEOH|ODD|250|LNYYN|2860|1587409|26127|25142|985|0|985|0|0|0|0|0|0|0|0.017168|0.000282|0.005797|0.000095|-0.000721|-0.000012|-0.029168|-0.000479|-0.01|-0.000164|60.857629|0.099482|0.032193|0.000529|0.323604|985|0.033645|0.010348|0||0||||||||1003|0|117|18|18|0.010348
N|XNYS|202609|MEOH|ODD|250|LYNNN|7|3472.66|56|37|19|0|6|13|0|0|0|0|0|0|0.164211|0.002652|0.13|0.0021|0.123158|0.001989|0.112632|0.001819|0.063684|0.001029|61.918421|0.035789|0.016842|0.000272|0.470588|6|0.03|0.008229|13|0.225141|0||||||||19|0||||
N|XNYS|202609|MEOH|ODD|250|LYNYN|701|395827.34|6538|5346|1192|0|1192|0|0|0|0|0|0|0|0.000369|0.000006|0.002383|0.000039|-0.002852|-0.000047|-0.00276|-0.000045|0.001518|0.000025|60.864346|0.061846|0.053104|0.000872|0.858654|230|0.030522|0.012511|876|0.009958|86|0.021047|0.005602||||||1215|0||||
N|XNYS|202609|MEOH|ODD|5000|LNNNN|183|977102.21|16003|15292|711|0|83|0|0|90|262|192|84|0|-0.051547|-0.000846|-0.026076|-0.000428|-0.017271|-0.000284|-0.029958|-0.000492|-0.022897|-0.000376|60.915253||||||||||||||||||||8|945|626|11753.200745
N|XNYS|202609|MEOH|ODD|5000|LNNYN|488|2664735.46|43836|43749|87|0|87|0|0|0|0|0|0|0|-0.03|-0.000482|-0.03|-0.000482|-0.03|-0.000482|-0.02|-0.000321|0.08|0.001285|62.265||||||||||||||||||||1|0|0|0.009099
N|XNYS|202609|MEOH|ODD|5000|LNYNN|8|41930.33|692|521|171|0|84|0|87|0|0|0|0|0|0.010351|0.000169|0.010351|0.000169|0.010351|0.000169|0.000351|0.000006|-0.035789|-0.000586|61.098421|0.074386|0.005263|0.000086|0.070755|171|0.034561|2.520999|0||0||||||||171|0|2|13|0|2.520999
N|XNYS|202609|MEOH|ODD|5000|LNYYN|333|1851394.43|30394|28950|1444|0|1444|0|0|0|0|0|0|0|0.041316|0.000671|0.013421|0.000218|0.009488|0.000154|0.022119|0.000359|0.191046|0.003104|61.5425|0.124114|0.065665|0.001067|0.52907|1444|0.029224|0.011837|0||0||||||||2046|0|23|175|175|0.011837
N|XNYS|202609|MEOH|ODD|5000|LYNYN|394|2172313.31|35751|31596|4080|75|4080|75|0|0|0|0|0|0|-0.001651|-0.000027|0.012936|0.000212|-0.001035|-0.000017|-0.007288|-0.00012|-0.034229|-0.000562|60.904164|0.073064|0.060294|0.00099|0.825219|1165|0.025708|0.067926|2728|0.013794|262|0.013053|0.01193||||||5106|0||||
N|XNYS|202609|MEOH|ROUND|10000|LNNNN|98|1224056.48|20294|14823|5290|0|175|379|175|71|2054|562|1705|169|0.002202|0.000037|0.004395|0.000074|0.025815|0.000432|0.008098|0.000136|0.10313|0.001727|59.72958||||||||||||||||||||29|4860|3190|40357.487648
N|XNYS|202609|MEOH|ROUND|10000|LNNYN|11647|142860635.73|2391339|2390269|1070|0|1070|0|0|0|0|0|0|0|-0.02372|-0.000384|0.035037|0.000568|0.052579|0.000852|0.065729|0.001065|0.192542|0.003121|61.695935||||||||||||||||||||12|0|0|0.00728
N|XNYS|202609|MEOH|ROUND|10000|LNYNN|3|38426.5|637|0|637|0|459|0|0|0|178|0|0|0|-0.009388|-0.000156|-0.025086|-0.000416|-0.067268|-0.001115|-0.026531|-0.00044|-0.281617|-0.004669|60.317433|0.076719|0.013485|0.000224|0.175772|637|0.031617|429.286059|0||0||||||||637|0|3|178|178|429.286059
N|XNYS|202609|MEOH|ROUND|10000|LNYYN|11218|139096020.13|2304080|2301822|2258|0|2258|0|0|0|0|0|0|0|0.003167|0.000052|-0.014238|-0.000233|-0.048671|-0.000795|-0.06116|-0.000999|0.017081|0.000279|61.20492|0.09837|0.012516|0.000204|0.127229|2258|0.042927|0.01202|0||0||||||||2947|140|18|0|0|0.01202
N|XNYS|202609|MEOH|ROUND|10000|LYNYN|397|4914838.45|80897|70095|10802|0|10802|0|0|0|0|0|0|0|-0.001462|-0.000024|0.004877|0.000081|-0.006262|-0.000104|-0.015318|-0.000254|-0.017146|-0.000284|60.422125|0.057047|0.048811|0.000808|0.855636|1839|0.02528|0.01582|8762|0.013286|201|0.01|0.000279||||||14278|711||||
N|XNYS|202609|MEOH|ROUND|20000|LNNNN|14|359672.67|5876|4376|1500|0|0|0|0|500|1000|0|0|0|0.079353|0.001305|0.066|0.001085|0.08|0.001316|0.010667|0.000175|-0.012|-0.000197|60.809667||||||||||||||||||||3|1776|1700|4958.642047
N|XNYS|202609|MEOH|ROUND|20000|LNNYN|35508|1229353925.65|20323005|20322010|995|0|995|0|0|0|0|0|0|0|-0.003467|-0.000058|0.021005|0.000353|0.018241|0.000306|0.01995|0.000335|0.069799|0.001172|59.559573||||||||||||||||||||5|0|0|0.014305
N|XNYS|202609|MEOH|ROUND|20000|LNYNN|1|20070.4|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|0|
N|XNYS|202609|MEOH|ROUND|20000|LNYYN|19372|644233054.13|10699229|10694142|4987|100|4987|0|100|0|0|0|0|0|-0.015229|-0.000248|-0.00239|-0.000039|-0.022066|-0.000359|-0.03727|-0.000607|-0.092255|-0.001502|61.424182|0.104865|0.032497|0.000529|0.309888|5087|0.036184|0.070692|0||0||||||||7500|745|32|640|640|0.070692
N|XNYS|202609|MEOH|ROUND|20000|LYNYN|112|3331517.15|54875|52001|2874|0|2874|0|0|0|0|0|0|0|-0.081138|-0.001353|-0.086886|-0.001449|-0.117453|-0.001959|-0.121698|-0.002029|-0.216319|-0.003607|59.968812|0.067081|0.045926|0.000766|0.684631|1240|0.027581|0.02242|1374|0.013017|260|0.014615|0.010934||||||4277|84||||
N|XNYS|202609|MEOH|ROUND|200000|LNNNN|1|1000050|16950|0|16950|0|0|0|0|0|0|0|0|16950|-0.02|-0.000339|-0.06|-0.001017|-0.03|-0.000508|-0.03|-0.000508|0.45|0.007626|59.01||||||||||||||||||||1|100|0|562609.619493
N|XNYS|202609|MEOH|ROUND|200000|LNYYN|1|993382|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEOH|ROUND|200000|LYNYN|2|1233090|20950|8007|12943|0|12943|0|0|0|0|0|0|0|0.02|0.000339|0.06|0.001016|0.03|0.000508|0.03|0.000508|-0.45|-0.007622|59.04|0.08|0.08|0.001355|1|0|||12943|0.008171|0||||||||16900|0||||
N|XNYS|202609|MEOH|ROUND|5000|LNNNN|1654|10503209.23|174370|151512|22858|0|1076|1920|1481|1798|4474|4222|7562|325|0.003976|0.000066|0.002394|0.00004|0.012019|0.000199|0.022049|0.000366|0.029009|0.000481|60.285761||||||||||||||||||||209|23982|14090|41218.79302
N|XNYS|202609|MEOH|ROUND|5000|LNNYN|10562|65770308.05|1084249|1081345|2904|0|2904|0|0|0|0|0|0|0|-0.041178|-0.000678|-0.025603|-0.000422|-0.061977|-0.001021|-0.062793|-0.001035|-0.077242|-0.001273|60.694694||||||||||||||||||||41|5|5|0.010571
N|XNYS|202609|MEOH|ROUND|5000|LNYNN|33|231872.34|3850|1810|2040|0|1688|55|0|165|132|0|0|0|0.024147|0.000399|0.022564|0.000373|0.037789|0.000625|0.070059|0.001158|-0.000657|-0.000011|60.495346|0.091368|0.024328|0.000402|0.26627|2040|0.03352|285.478759|0||0||||||||1922|118|17|397|277|285.478759
N|XNYS|202609|MEOH|ROUND|5000|LNYYN|43104|265312172.7|4359276|4350259|9017|0|9017|0|0|0|0|0|0|0|0.00402|0.000067|0.010019|0.000166|-0.000369|-0.000006|-0.022942|-0.000381|0.04521|0.000751|60.206715|0.088231|0.017883|0.000297|0.202682|9017|0.035174|0.01193|0||0||||||||12145|251|114|296|276|0.01193
N|XNYS|202609|MEOH|ROUND|5000|LYNYN|19725|123525145.61|2014335|1980767|33468|100|33468|100|0|0|0|0|0|0|-0.00228|-0.000038|-0.000982|-0.000016|-0.007173|-0.000119|-0.011922|-0.000197|-0.020493|-0.000339|60.383088|0.056749|0.048656|0.000806|0.857402|6803|0.022624|0.010823|25223|0.011965|1542|0.011732|0.00409||||||40722|571||||
N|XNYS|202609|MEOH|ROUND|50000|LNNNN|1|61000|1000|0|1000|0|0|0|0|0|0|0|0|1000|-0.06|-0.000985|0|0|0|0|0.05|0.00082|0.03|0.000492|60.94||||||||||||||||||||1|1000|915|348413.477814
N|XNYS|202609|MEOH|ROUND|50000|LNNYN|7672|413772036.78|6599698|6599218|480|0|480|0|0|0|0|0|0|0|-0.02|-0.000318|-0.015|-0.000238|0.025|0.000397|0.025|0.000397|0.245|0.003891|62.97||||||||||||||||||||2|0|0|0.011519
N|XNYS|202609|MEOH|ROUND|50000|LNYNN|1|55188|900|0|900|0|780|120|0|0|0|0|0|0|0.074667|0.001218|-0.145333|-0.002372|-0.145333|-0.002372|-0.155333|-0.002535|-0.275333|-0.004493|61.28|0.1|0.074667|0.001218|0.746667|900|0.012667|0.059412|0||0||||||||300|600|1|0|0|0.059412
N|XNYS|202609|MEOH|ROUND|50000|LNYYN|3079|190095324.7|3083473|3079998|3475|0|3475|0|0|0|0|0|0|0|0.019252|0.000309|0.040892|0.000657|0.008144|0.000131|0.037209|0.000597|-0.044518|-0.000715|62.28164|0.134734|0.024144|0.000388|0.179197|3475|0.055295|0.00645|0||0||||||||4300|1075|13|0|0|0.00645
N|XNYS|202609|MEOH|ROUND|50000|LYNYN|87|8385971.1|136273|130579|5694|0|5694|0|0|0|0|0|0|0|-0.015566|-0.000262|0.024826|0.000417|-0.005773|-0.000097|-0.015026|-0.000253|-0.349275|-0.00587|59.499032|0.07281|0.070509|0.001185|0.968402|775|0.013613|0.029415|4819|0.003783|100|0.04|0.000239||||||7207|662||||
N|XNYS|202609|MER-K|ODD|0|LNNNN|597|62394.74|2590|2125|463|0|10|0|9|0|20|34|161|229|-0.022721|-0.000938|-0.017754|-0.000733|-0.006933|-0.000286|0.003909|0.000161|0.011512|0.000475|24.232354||||||||||||||||||||108|545|354|1464652.428757
N|XNYS|202609|MER-K|ODD|0|LNNYN|153|16516.69|695|427|268|0|268|0|0|0|0|0|0|0|-0.031157|-0.001332|-0.031157|-0.001332|-0.025522|-0.001091|-0.023657|-0.001011|-0.016269|-0.000696|23.388918||||||||||||||||||||54|0|0|0.005119
N|XNYS|202609|MER-K|ODD|0|LNYNN|30|2297.18|95|45|50|0|7|7|0|9|0|0|6|21|0.0332|0.001372|0.0316|0.001306|0.0316|0.001306|0.0236|0.000975|0.018|0.000744|24.1997|0.0742|0.0154|0.000636|0.207547|50|0.0294|763300.502843|0||0||||||||50|0|17|26|3|763300.502843
N|XNYS|202609|MER-K|ODD|0|LNYYN|287|29943.58|1249|931|318|0|318|0|0|0|0|0|0|0|0.01044|0.000435|0.010535|0.000439|0.010063|0.00042|0.011415|0.000476|0.015377|0.000641|23.987123|0.076195|0.011824|0.000493|0.15518|318|0.032186|0.008128|0||0||||||||327|0|79|0|0|0.008128
N|XNYS|202609|MER-K|ODD|0|LYNNN|6|669.5|28|0|23|5|23|5|0|0|0|0|0|0|0.04|0.001673|0.04|0.001673|0.022143|0.000926|0.023929|0.001001|-0.004286|-0.000179|23.909643|0.04|0.04|0.001673|1|0|||28|0.029081|0||||||||28|0||||
N|XNYS|202609|MER-K|ODD|0|LYNYN|442|29770.95|1241|115|1126|0|1126|0|0|0|0|0|0|0|0.042993|0.001796|0.042522|0.001776|0.04016|0.001677|0.03873|0.001618|0.036909|0.001542|23.940684|0.052078|0.044094|0.001842|0.846692|358|0.014567|0.010703|759|0.012295|9|0.08|0.000161||||||1126|0||||
N|XNYS|202609|MER-K|ODD|1000|LNNNN|212|332370.57|13775|11200|2539|0|0|87|264|202|281|51|822|832|-0.00295|-0.000122|-0.00061|-0.000025|0.00616|0.000255|0.008629|0.000357|0.002521|0.000104|24.200971||||||||||||||||||||41|2488|2053|654392.188653
N|XNYS|202609|MER-K|ODD|1000|LNNYN|165|227535.28|9487|9228|259|0|259|0|0|0|0|0|0|0|-0.035174|-0.001478|-0.035174|-0.001478|-0.009498|-0.000399|-0.020502|-0.000862|-0.011429|-0.00048|23.79612||||||||||||||||||||4|0|0|0.004473
N|XNYS|202609|MER-K|ODD|1000|LNYNN|30|47787.67|1981|1106|875|0|260|131|0|0|77|57|150|200|0.027577|0.001134|0.027029|0.001111|0.016469|0.000677|0.019257|0.000792|0.001097|0.000045|24.325669|0.070103|0.030583|0.001257|0.436257|875|0.01976|311892.908144|0||0||||||||875|0|13|356|250|311892.908144
N|XNYS|202609|MER-K|ODD|1000|LNYYN|312|449785.58|18740|15100|3640|0|3640|0|0|0|0|0|0|0|0.008044|0.000337|0.006929|0.00029|-0.005602|-0.000234|-0.004648|-0.000195|-0.010758|-0.00045|23.891723|0.069791|0.011027|0.000462|0.158007|3640|0.029382|0.006018|0||0||||||||3938|0|71|0|0|0.006018
N|XNYS|202609|MER-K|ODD|1000|LYNNN|1|1006.2|43|0|43|0|43|0|0|0|0|0|0|0|0.1|0.004264|0.1|0.004264|0.1|0.004264|0.1|0.004264|0.1|0.004264|23.45|0.1|0.1|0.004264|1|0|||43|0.007178|0||||||||43|0||||
N|XNYS|202609|MER-K|ODD|1000|LYNYN|211|327878.22|13660|3834|9826|0|9826|0|0|0|0|0|0|0|0.036481|0.001518|0.037907|0.001577|0.035908|0.001494|0.033773|0.001405|0.03385|0.001409|24.031023|0.049449|0.040292|0.001677|0.814814|2696|0.019002|0.008834|6994|0.010822|136|0.045882|0.012767||||||9930|0||||
N|XNYS|202609|MER-K|ODD|250|LNNNN|357|197762.65|8273|6800|1473|0|65|50|49|65|98|147|428|571|-0.022138|-0.000929|-0.018248|-0.000766|-0.01461|-0.000613|-0.012261|-0.000515|0.00313|0.000131|23.822525||||||||||||||||||||63|1379|1047|897015.376085
N|XNYS|202609|MER-K|ODD|250|LNNYN|812|481379.97|20432|19150|1282|0|1282|0|0|0|0|0|0|0|-0.036583|-0.001559|-0.036583|-0.001559|-0.032527|-0.001386|-0.031903|-0.00136|-0.027005|-0.001151|23.464353||||||||||||||||||||53|30|30|0.005525
N|XNYS|202609|MER-K|ODD|250|LNYNN|29|14742.8|614|441|173|0|50|0|0|0|0|44|25|54|0.009306|0.00039|0.009306|0.00039|0.010173|0.000426|0.003237|0.000136|0.000925|0.000039|23.871272|0.045087|0.007052|0.000295|0.15641|173|0.019017|481672.473634|0||0||||||||178|0|8|160|110|481672.473634
N|XNYS|202609|MER-K|ODD|250|LNYYN|519|299351.86|12639|9673|2966|0|2966|0|0|0|0|0|0|0|-0.001922|-0.000081|0.000007|0|0.000546|0.000023|0.000715|0.00003|0.001757|0.000074|23.78385|0.041504|0.001278|0.000054|0.030788|2966|0.020113|0.006864|0||0||||||||3166|0|128|0|0|0.006864
N|XNYS|202609|MER-K|ODD|250|LYNNN|4|2049.31|86|0|71|15|71|15|0|0|0|0|0|0|0.018256|0.000765|0.018256|0.000765|0.018256|0.000765|0.018256|0.000765|0.018256|0.000765|23.849186|0.04|0.021744|0.000912|0.543605|58|0.013534|0.009618|28|0.317019|0||||||||86|0||||
N|XNYS|202609|MER-K|ODD|250|LYNYN|219|140816.2|5937|1416|4521|0|4521|0|0|0|0|0|0|0|0.034952|0.001474|0.034262|0.001445|0.032165|0.001357|0.031794|0.001341|0.026777|0.00113|23.705498|0.05161|0.037879|0.001598|0.733939|2075|0.014959|0.010671|2446|0.012067|0||||||||4575|0||||
N|XNYS|202609|MER-K|ROUND|1000|LNNNN|3910|9876986.23|411004|366211|44742|0|444|1632|2556|4815|3444|3341|13175|15335|-0.023047|-0.000952|-0.020992|-0.000867|-0.016267|-0.000672|-0.012975|-0.000536|-0.009914|-0.000409|24.219696||||||||||||||||||||447|49704|34806|723086.296192
N|XNYS|202609|MER-K|ROUND|1000|LNNYN|800|2162201.37|88555|88032|523|0|523|0|0|0|0|0|0|0|-0.006367|-0.000261|-0.012333|-0.000506|-0.012333|-0.000506|-0.01457|-0.000598|-0.008795|-0.000361|24.38217||||||||||||||||||||9|0|0|0.017515
N|XNYS|202609|MER-K|ROUND|1000|LNYNN|106|276797.53|11449|7672|3777|0|400|0|325|1085|100|0|1058|809|0.003932|0.000163|0.005541|0.000229|0.00766|0.000317|0.005594|0.000232|0.005547|0.00023|24.1531|0.045348|0.009177|0.00038|0.202359|3777|0.018086|344168.086185|0||0||||||||3730|159|34|1773|1420|344168.086185
N|XNYS|202609|MER-K|ROUND|1000|LNYYN|1302|3817904.42|156601|147933|8668|0|8668|0|0|0|0|0|0|0|0.011075|0.000461|0.010821|0.000451|0.007236|0.000301|0.006001|0.00025|0.010436|0.000435|24.015569|0.067448|0.014079|0.000586|0.208744|8668|0.026684|0.010874|0||0||||||||11889|100|92|0|0|0.010874
N|XNYS|202609|MER-K|ROUND|1000|LYNNN|58|149002.52|6212|64|3640|2508|3640|2508|0|0|0|0|0|0|0.028354|0.001182|0.027703|0.001155|0.028029|0.001169|0.029005|0.001209|0.02242|0.000935|23.984193|0.033656|0.0327|0.001363|0.971583|423|0.00695|0.399699|5725|0.290946|0||||||||6112|36||||
N|XNYS|202609|MER-K|ROUND|1000|LYNYN|1236|3809481.96|157820|68185|89635|0|89635|0|0|0|0|0|0|0|0.02647|0.001099|0.024855|0.001032|0.021729|0.000903|0.019143|0.000795|0.016444|0.000683|24.076136|0.041369|0.036261|0.001506|0.876532|17366|0.01347|0.01084|71969|0.013142|300|0.016667|0.003664||||||87000|5271||||
N|XNYS|202609|MER-K|ROUND|10000|LNNNN|181|2401360.73|99771|74200|25551|0|500|0|784|2539|952|271|6639|13866|-0.026949|-0.001121|-0.023973|-0.000997|-0.002796|-0.000116|0.009075|0.000377|0.011407|0.000474|24.049404||||||||||||||||||||53|24803|21790|1778261.56409
N|XNYS|202609|MER-K|ROUND|10000|LNNYN|44|569634.99|23562|23552|10|0|10|0|0|0|0|0|0|0|-0.02|-0.00083|-0.02|-0.00083|-0.02|-0.00083|-0.02|-0.00083|-0.03|-0.001246|24.085||||||||||||||||||||1|0|0|0.014664
N|XNYS|202609|MER-K|ROUND|10000|LNYNN|22|316650.94|13086|3855|9231|0|541|0|0|1837|924|0|2235|3694|0.000376|0.000016|0.009638|0.000402|0.017638|0.000735|0.032218|0.001342|0.024919|0.001038|24.00464|0.046231|0.016167|0.000674|0.349705|9231|0.015032|431188.780508|0||0||||||||5950|3281|16|4699|3757|431188.780508
N|XNYS|202609|MER-K|ROUND|10000|LNYYN|136|1846950.59|76087|67379|8708|0|8708|0|0|0|0|0|0|0|-0.003171|-0.00013|-0.003171|-0.00013|-0.001545|-0.000063|-0.004618|-0.000189|-0.000237|-0.00001|24.370443|0.064751|-0.001742|-0.000071|-0.026904|8708|0.033246|0.011529|0||0||||||||14481|1605|33|0|0|0.011529
N|XNYS|202609|MER-K|ROUND|10000|LYNNN|25|324872.39|13524|846|6397|6281|4997|7281|100|300|0|0|0|0|0.025118|0.001045|0.018477|0.000769|-0.000264|-0.000011|0.001014|0.000042|0.001247|0.000052|24.026986|0.041121|0.037461|0.001559|0.910997|1060|0.021887|0.133443|11618|25.649754|0||||||||10657|2221||||
N|XNYS|202609|MER-K|ROUND|10000|LYNYN|205|2919809.75|120579|55910|64669|0|64669|0|0|0|0|0|0|0|0.032407|0.00134|0.023704|0.00098|0.011007|0.000455|-0.001304|-0.000054|-0.008579|-0.000355|24.179675|0.043565|0.041798|0.001729|0.95944|4333|0.017483|0.014705|59200|0.015969|1136|0.016391|0.038294||||||54908|15243||||
N|XNYS|202609|MER-K|ROUND|20000|LNNNN|203|6175992.36|254727|167049|87278|0|2100|1|8199|6847|5844|1490|16963|45834|-0.034591|-0.001426|-0.030883|-0.001273|-0.020556|-0.000847|-0.016257|-0.00067|-0.012457|-0.000514|24.256588||||||||||||||||||||89|72092|62072|1158384.770745
N|XNYS|202609|MER-K|ROUND|20000|LNNYN|24|766001.89|31608|31608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MER-K|ROUND|20000|LNYNN|22|692139.25|28498|13667|14830|0|5982|29|11|1400|897|2331|1562|2618|-0.00503|-0.000208|-0.003299|-0.000136|0.007017|0.00029|0.010405|0.00043|0.012863|0.000531|24.218036|0.046855|0.015061|0.000622|0.321446|14830|0.015897|358140.769979|0||0||||||||6200|9107|15|9957|8716|358140.769979
N|XNYS|202609|MER-K|ROUND|20000|LNYYN|33|1068133.22|43896|40249|3647|0|3647|0|0|0|0|0|0|0|-0.003449|-0.00014|-0.003449|-0.00014|-0.000921|-0.000037|0.007296|0.000297|0.004006|0.000163|24.596732|0.040494|-0.003285|-0.000134|-0.081121|3647|0.021889|0.011298|0||0||||||||4647|937|7|0|0|0.011298
N|XNYS|202609|MER-K|ROUND|20000|LYNNN|7|285862|11700|1471|7355|2874|7309|2746|174|0|0|0|0|0|0.006789|0.000278|0.006789|0.000278|-0.049017|-0.002011|-0.061112|-0.002507|-0.035703|-0.001464|24.380092|0.028228|0.031862|0.001307|1.128766|419|0.018067|0.053704|8938|0.117669|872|0.03|0.279807||||||9200|157||||
N|XNYS|202609|MER-K|ROUND|20000|LYNYN|86|2676530.21|109738|47836|61902|0|61902|0|0|0|0|0|0|0|0.02116|0.000868|0.020584|0.000844|0.018789|0.00077|0.014921|0.000612|0.005631|0.000231|24.388719|0.03407|0.036002|0.001476|1.05671|2600|0.0098|0.021997|58111|0.017586|1191|0.071604|0.035328||||||42810|19801||||
N|XNYS|202609|MER-K|ROUND|200000|LNNNN|38|24325120.71|995287|936849|58202|0|0|0|0|305|254|7683|14905|35055|-0.024111|-0.000983|-0.024059|-0.000981|-0.024268|-0.00099|-0.016451|-0.000671|-0.000942|-0.000038|24.522505||||||||||||||||||||17|100756|65924|1597022.841821
N|XNYS|202609|MER-K|ROUND|200000|LNYNN|11|6080837.35|251369|212979|38385|0|1541|0|855|8035|103|1100|10290|16461|-0.00286|-0.000118|-0.002185|-0.00009|-0.001998|-0.000083|0.00382|0.000158|-0.001059|-0.000044|24.178512|0.022945|0.001926|0.00008|0.08393|38385|0.010509|1099400.459036|0||0||||||||4800|34693|9|31510|29906|1099400.459036
N|XNYS|202609|MER-K|ROUND|200000|LNYYN|3|1955600.33|81059|81059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MER-K|ROUND|200000|LYNYN|25|13117506.29|540191|490056|50135|0|50135|0|0|0|0|0|0|0|-0.013046|-0.000538|-0.013046|-0.000538|-0.012266|-0.000506|-0.017055|-0.000703|-0.00336|-0.000138|24.265476|0.032272|0.032074|0.001322|0.993863|501|0.00991|0.024131|49634|0.016543|0||||||||49100|4042||||
N|XNYS|202609|MER-K|ROUND|5000|LNNNN|200|1489628.23|62048|45363|16415|0|417|419|100|649|1100|1200|5635|6895|-0.025526|-0.001058|-0.024371|-0.00101|-0.018983|-0.000787|-0.016029|-0.000665|-0.007795|-0.000323|24.12083||||||||||||||||||||60|16741|13547|1307296.935661
N|XNYS|202609|MER-K|ROUND|5000|LNNYN|56|448839.3|18570|18321|249|0|249|0|0|0|0|0|0|0|-0.05|-0.002083|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.05|-0.002083|24.005||||||||||||||||||||1|0|0|0.005908
N|XNYS|202609|MER-K|ROUND|5000|LNYNN|18|149683.7|6152|3852|2300|0|979|4|0|100|241|100|100|776|0.000939|0.000038|0.000287|0.000012|0.004287|0.000175|0.029848|0.001215|0.026483|0.001078|24.559348|0.100435|0.074526|0.003035|0.742035|2300|0.012954|195522.262907|0||0||||||||2406|200|7|1393|775|195522.262907
N|XNYS|202609|MER-K|ROUND|5000|LNYYN|440|3381525.45|140090|131993|8097|0|8097|0|0|0|0|0|0|0|-0.00103|-0.000042|-0.002072|-0.000085|-0.010383|-0.000425|-0.004939|-0.000202|-0.008015|-0.000328|24.417897|0.057588|0.004655|0.000191|0.08083|8097|0.026467|0.012189|0||0||||||||13422|644|44|0|0|0.012189
N|XNYS|202609|MER-K|ROUND|5000|LYNNN|10|80062.64|3329|100|2629|600|2329|900|0|0|0|0|0|0|0.01948|0.00081|0.01948|0.00081|0.007402|0.000308|0.00956|0.000398|0.012942|0.000538|24.036429|0.023506|0.023506|0.000978|1|0|||3229|0.188079|0||||||||2632|597||||
N|XNYS|202609|MER-K|ROUND|5000|LYNYN|281|2166554.71|89504|30415|59089|0|59089|0|0|0|0|0|0|0|0.028364|0.001171|0.026739|0.001104|0.02145|0.000886|0.016142|0.000666|-0.003243|-0.000134|24.221353|0.039104|0.036787|0.001519|0.940739|7290|0.01253|0.011953|51223|0.014513|576|0.039722|0.015036||||||53360|10016||||
N|XNYS|202609|MER-K|ROUND|5000|MXXNN|1|5090.7|213|0|213|0|213|0|0|0|0|0|0|0|0.04|0.001672|0.04|0.001672|0.04|0.001672|0.04|0.001672|0.04|0.001672|23.92|0.04|0.04|0.001672|1|0|||213|0.016524|0||||||||213|0||||
N|XNYS|202609|MER-K|ROUND|50000|LNNNN|132|11185828.33|461172|340792|115310|0|1|100|3022|6459|8479|2311|25336|69602|-0.019031|-0.000785|-0.019107|-0.000788|-0.013072|-0.000539|-0.014269|-0.000589|-0.005397|-0.000223|24.237983||||||||||||||||||||59|121772|102796|1447278.627709
N|XNYS|202609|MER-K|ROUND|50000|LNNYN|4|218941.25|8955|8955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MER-K|ROUND|50000|LNYNN|22|2122884.37|87102|51794|35308|0|0|165|172|4321|13741|0|0|16909|0.001303|0.000053|0.001642|0.000067|0.004897|0.0002|0.015008|0.000612|0.019358|0.000789|24.536748|0.029567|0.005458|0.000222|0.184605|35308|0.012054|484695.724822|0||0||||||||10900|29200|11|15103|11896|484695.724822
N|XNYS|202609|MER-K|ROUND|50000|LNYYN|13|1088672.52|43909|43473|436|0|436|0|0|0|0|0|0|0|0.007592|0.000314|-0.040826|-0.00169|-0.042018|-0.001739|-0.033486|-0.001386|-0.027592|-0.001142|24.159083|0.044541|0.016743|0.000693|0.375901|436|0.013899|0.013441|0||0||||||||4300|0|4|0|0|0.013441
N|XNYS|202609|MER-K|ROUND|50000|LYNNN|2|277826|11172|7104|3468|600|38|600|0|0|0|2400|806|224|-0.024002|-0.000967|-0.024002|-0.000967|-0.020315|-0.000819|-0.020315|-0.000819|-0.015029|-0.000606|24.81852|0.012458|0.012365|0.000498|0.992502|38|0.005|0.02967|4030|62254.024826|0||||||||800|3468||||
N|XNYS|202609|MER-K|ROUND|50000|LYNYN|57|5050380.21|207132|85212|121920|0|121920|0|0|0|0|0|0|0|0.010359|0.000425|0.011114|0.000456|0.004051|0.000166|0.007698|0.000316|-0.005912|-0.000243|24.356277|0.039343|0.035315|0.00145|0.897619|9857|0.028664|0.023935|108363|0.018442|3700|0.01|0.042846||||||72303|52614||||
N|XNYS|202609|MERC|ODD|0|LNNNN|280|3700.47|10177|9186|991|0|0|247|120|14|32|8|371|199|0.000778|0.002145|0.000771|0.002126|0.000748|0.002061|0.001023|0.00282|0.001405|0.003873|0.362786||||||||||||||||||||41|1003|709|182324.259919
N|XNYS|202609|MERC|ODD|0|LNNYN|10337|110101.94|317878|317473|405|0|405|0|0|0|0|0|0|0|-0.001561|-0.004566|-0.001999|-0.005847|-0.002401|-0.007022|-0.002552|-0.007463|-0.000575|-0.001681|0.341916||||||||||||||||||||14|0|0|0.011955
N|XNYS|202609|MERC|ODD|0|LNYNN|2|41.49|107|79|28|0|3|0|0|0|25|0|0|0|0.000089|0.000237|0.000089|0.000237|0.0001|0.000266|0.0001|0.000266|0.0001|0.000266|0.3764|0.0002|0|0|0|28|0.0001|7882.07189|0||0||||||||28|0|1|28|28|7882.07189
N|XNYS|202609|MERC|ODD|0|LNYYN|2062|20769.02|58323|56808|1515|0|1515|0|0|0|0|0|0|0|-0.0006|-0.001732|-0.001602|-0.004623|-0.002094|-0.006041|-0.001943|-0.005606|-0.000792|-0.002286|0.3466|0.003259|0.000151|0.000436|0.046354|1515|0.001554|0.007721|0||0||||||||1540|0|60|10|10|0.007721
N|XNYS|202609|MERC|ODD|0|LYNYN|399|3614.9|9875|7916|1959|0|1959|0|0|0|0|0|0|0|-0.000049|-0.000135|-0.001456|-0.004029|-0.001503|-0.004159|-0.001628|-0.004506|-0.001216|-0.003366|0.361262|0.00183|0.001612|0.004462|0.881142|760|0.00035|0.006191|1041|0.00895|158|0.000337|0.005787||||||2012|0||||
N|XNYS|202609|MERC|ROUND|0|LNNNN|8022|747406.88|2074945|2049139|25806|0|1400|4465|1281|1764|3581|4193|5555|3567|-0.000992|-0.002735|-0.001273|-0.003512|-0.001147|-0.003163|-0.000821|-0.002265|-0.000388|-0.001071|0.36259||||||||||||||||||||145|57177|23946|202751.106254
N|XNYS|202609|MERC|ROUND|0|LNNYN|7584|334708.86|884140|883601|539|0|539|0|0|0|0|0|0|0|-0.003904|-0.010472|-0.003874|-0.010391|-0.003493|-0.00937|-0.003598|-0.00965|-0.002743|-0.007358|0.372802||||||||||||||||||||6|0|0|0.010285
N|XNYS|202609|MERC|ROUND|0|LNYNN|20|2963.21|8000|7500|500|0|500|0|0|0|0|0|0|0|0.0004|0.001042|0.0004|0.001042|0.0016|0.004169|0.0018|0.00469|0.002|0.005211|0.3838|0.0002|0|0|0|500|0.0001|0.08238|0||0||||||||400|100|1|0|0|0.08238
N|XNYS|202609|MERC|ROUND|0|LNYYN|2484|123411.91|337806|331263|6543|0|6543|0|0|0|0|0|0|0|0.001226|0.003413|0.001123|0.003128|0.00158|0.004399|0.001194|0.003326|-0.00011|-0.000305|0.359093|0.003055|0.001595|0.004441|0.522039|6543|0.00073|0.011679|0||0||||||||9956|1324|59|123|123|0.011679
N|XNYS|202609|MERC|ROUND|0|LYNNN|7|876.48|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MERC|ROUND|0|LYNYN|1252|67934.72|181334|132794|48401|139|48401|139|0|0|0|0|0|0|0.00088|0.002411|0.000842|0.002305|0.000833|0.00228|0.000649|0.001776|0.000866|0.002371|0.365222|0.002365|0.002049|0.005609|0.866435|14059|0.000685|0.020852|27437|0.014102|7044|0.000279|0.00801||||||53282|1400||||
N|XNYS|202609|MERC|ROUND|1000|LNNNN|15|27638.05|74900|66523|6377|0|500|500|1200|0|0|0|0|4177|0.000312|0.00084|0.000032|0.000085|0.001079|0.002908|0.001095|0.002951|-0.000181|-0.000489|0.371018||||||||||||||||||||5|17125|17124|636688.452396
N|XNYS|202609|MERC|ROUND|1000|LNNYN|9|18804.42|54610|54610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MERC|ROUND|1000|LNYYN|21|42119.48|112398|111901|497|0|497|0|0|0|0|0|0|0|0.001349|0.003781|0.000886|0.002482|0.003059|0.008571|0.003059|0.008571|0.00492|0.013785|0.356906|0.00296|0.000423|0.001184|0.14275|497|0.001269|0.012892|0||0||||||||900|100|3|0|0|0.012892
N|XNYS|202609|MERC|ROUND|1000|LYNYN|22|38439|103407|97965|5442|0|5442|0|0|0|0|0|0|0|-0.000506|-0.001304|-0.000686|-0.001765|-0.001515|-0.003898|-0.003299|-0.008491|0.001651|0.004249|0.388539|0.001624|0.001746|0.004493|1.074663|800|0.001238|0.004685|842|0.004809|3800|0.000347|0.008029||||||2900|641||||
N|XNYS|202609|MERC|ROUND|20000|LNYYN|1|25196.29|65530|65530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MERC|ROUND|250|LNNNN|64|28349.46|76659|67152|9307|0|300|0|0|0|1000|400|3647|3960|-0.000332|-0.000895|-0.000631|-0.001704|-0.000522|-0.001409|0.000157|0.000425|-0.000441|-0.001189|0.370458||||||||||||||||||||13|14149|8416|291444.424222
N|XNYS|202609|MERC|ROUND|250|LNNYN|12|6064.63|17151|17151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MERC|ROUND|250|LNYYN|101|50071.81|135007|134007|1000|0|1000|0|0|0|0|0|0|0|0.00086|0.002253|-0.00075|-0.001965|0.00268|0.007021|0.00409|0.010716|0.0067|0.017554|0.38169|0.0038|0.00218|0.005711|0.573684|1000|0.00081|0.012011|0||0||||||||6830|0|8|0|0|0.012011
N|XNYS|202609|MERC|ROUND|250|LYNYN|48|23813.47|64546|57239|7107|200|7107|200|0|0|0|0|0|0|0.001197|0.003234|0.002588|0.006992|0.001641|0.004433|0.002753|0.007437|0.002601|0.007025|0.370176|0.002279|0.002117|0.00572|0.929128|901|0.000655|0.027948|6406|0.045863|0||||||||9900|800||||
N|XNYS|202609|MERC|ROUND|5000|LNYYN|3|22118.11|58593|58293|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.0043|-0.01118|-0.0043|-0.01118|-0.0043|-0.01118|0.3846|0.0006|0|0|0|300|0.0003|0.013687|0||0||||||||16497|0|1|0|0|0.013687
N|XNYS|202609|MESH|ODD|0|LNNNN|154|25585.75|2539|2539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|MESH|ODD|0|LNNYN|9|765.92|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MESH|ODD|0|LYNYN|47|5504.88|546|352|194|0|194|0|0|0|0|0|0|0|0.007629|0.000756|0.007629|0.000756|0.007629|0.000756|0.007629|0.000756|0.007629|0.000756|10.085103|0.01|0.007629|0.000756|0.762887|46|0.005|0.015727|148|0.014891|0||||||||194|0||||
N|XNYS|202609|MESH|ODD|250|LNNNN|4|2026.08|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MESH|ODD|250|LNNYN|3|1353.37|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MESH|ODD|250|LYNYN|138|60980.67|6050|4343|1707|0|1707|0|0|0|0|0|0|0|0.007862|0.00078|0.007862|0.00078|0.007862|0.00078|0.007862|0.00078|0.007862|0.00078|10.084977|0.01|0.00867|0.00086|0.867018|227|0.005|0.020259|1480|0.01357|0||||||||1707|0||||
N|XNYS|202609|MESH|ROUND|1000|LNNNN|45|91816.81|9105|5543|3562|0|0|200|169|0|0|231|469|2493|-0.007928|-0.000787|-0.007928|-0.000787|-0.007928|-0.000787|-0.007928|-0.000787|-0.007928|-0.000787|10.076005||||||||||||||||||||21|4610|4018|4748591.633114
N|XNYS|202609|MESH|ROUND|1000|LNNYN|128|131209.8|13010|13010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MESH|ROUND|1000|LNYYN|4|4140.8|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MESH|ROUND|1000|LYNYN|1080|1272568.22|126168|123393|2775|0|2775|0|0|0|0|0|0|0|0.00964|0.000956|0.00964|0.000956|0.00964|0.000956|0.00964|0.000956|0.00964|0.000956|10.08464|0.009279|0.008919|0.000884|0.961165|100|0.005|0.009593|2675|0.014312|0||||||||2775|0||||
N|XNYS|202609|MESH|ROUND|10000|LNNNN|80|1105559.71|109653|92708|16945|0|0|0|0|1400|6|0|600|14939|-0.003769|-0.000374|-0.003769|-0.000374|-0.00535|-0.00053|-0.000912|-0.00009|-0.000794|-0.000079|10.087369||||||||||||||||||||16|44131|32747|6079742.520541
N|XNYS|202609|MESH|ROUND|10000|LNNYN|3|49381|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MESH|ROUND|10000|LYNYN|29|394083.36|39092|27679|11413|0|11413|0|0|0|0|0|0|0|0.001755|0.000174|0.00264|0.000262|0.005093|0.000505|0.00632|0.000627|0.005093|0.000505|10.080943|0.01|0.01|0.000992|1|0|||11413|0.017906|0||||||||13472|0||||
N|XNYS|202609|MESH|ROUND|20000|LNNNN|2|71781|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4600|4600|
N|XNYS|202609|MESH|ROUND|20000|LNNYN|16|398640|39500|35300|4200|0|4200|0|0|0|0|0|0|0|-0.01|-0.000992|-0.01|-0.000992|0|0|0.01|0.000992|0.01|0.000992|10.085||||||||||||||||||||1|0|0|0.00564
N|XNYS|202609|MESH|ROUND|20000|LYNYN|10|268261|26600|13700|12900|0|12900|0|0|0|0|0|0|0|0.006124|0.000607|0.006124|0.000607|-0.001008|-0.0001|-0.001008|-0.0001|0.006124|0.000607|10.086938|0.01|0.01|0.000991|1|0|||12900|0.029519|0||||||||13600|0||||
N|XNYS|202609|MESH|ROUND|200000|LNNNN|2|1029168|102100|102100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15001|0|
N|XNYS|202609|MESH|ROUND|200000|LNNYN|1|244995.7|24257|24257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MESH|ROUND|200000|LNYYN|2|1266048|125600|125600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MESH|ROUND|200000|LYNYN|6|3804413.76|377422|377222|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|10.075|0.01|0.01|0.000993|1|0|||200|0.000159|0||||||||2500|0||||
N|XNYS|202609|MESH|ROUND|5000|LNNNN|141|777796.3|77173|64714|12459|0|0|0|0|0|0|0|0|12459|-0.005184|-0.000514|-0.005987|-0.000593|0.000434|0.000043|0.000434|0.000043|-0.005987|-0.000593|10.089679||||||||||||||||||||26|41314|34502|11034191.279768
N|XNYS|202609|MESH|ROUND|5000|LNNYN|2|12096|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MESH|ROUND|5000|LYNYN|9|65398.38|6482|4882|1600|0|1600|0|0|0|0|0|0|0|0.00875|0.000867|0.00875|0.000867|0.00875|0.000867|0.00875|0.000867|0.00875|0.000867|10.09125|0.01|0.00875|0.000867|0.875|200|0.005|0.018612|1400|0.020294|0||||||||2391|0||||
N|XNYS|202609|MESH|ROUND|50000|LNNNN|1|100700|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
N|XNYS|202609|MESH|ROUND|50000|LYNNN|1|50400|5000|0|1685|3315|1685|3315|0|0|0|0|0|0|0.008824|0.000876|0.008824|0.000876|0.008824|0.000876|0.008824|0.000876|0.008824|0.000876|10.075|0.01|0.008824|0.000876|0.8824|588|0.005|0.290637|4412|0.35127|0||||||||5000|0||||
N|XNYS|202609|MESH|ROUND|50000|LYNYN|8|697051.89|69146|62567|6579|0|6579|0|0|0|0|0|0|0|0.005352|0.00053|0.005352|0.00053|0.006992|0.000692|-0.006568|-0.00065|-0.006568|-0.00065|10.098028|0.009848|0.009696|0.00096|0.984566|100|0.005|0.014962|6479|0.037332|0||||||||21179|0||||
N|XNYS|202609|MESHU|ROUND|1000|LNNNN|2|2072|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MESHU|ROUND|1000|LNNYN|5|7134|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MESHU|ROUND|1000|LNYYN|4|7936.54|776|776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MESHU|ROUND|1000|LYNYN|3|3063|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MESHU|ROUND|10000|LNNYN|4|40560|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MESHU|ROUND|5000|LNYYN|2|10240|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MESHW|ODD|0|LNNNN|28|554.77|1284|1261|23|0|0|0|23|0|0|0|0|0|0.0594|0.153886|0.0649|0.168135|0.078|0.202073|0.0678|0.175648|0.0468|0.121244|0.386||||||||||||||||||||1|93|93|1.835741
N|XNYS|202609|MESHW|ODD|0|LNNYN|254|5512.92|20060|20060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MESHW|ODD|0|LNYYN|3|35.45|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MESHW|ODD|0|LYNYN|1|8.56|23|0|23|0|23|0|0|0|0|0|0|0|-0.0594|-0.153886|-0.0649|-0.168135|-0.078|-0.202073|-0.0678|-0.175648|-0.0468|-0.121244|0.386|0.028|0.028|0.072539|1|0|||23|0.012368|0||||||||23|0||||
N|XNYS|202609|MESHW|ROUND|0|LNNNN|43|2394.35|6500|6200|300|0|0|0|0|0|0|0|300|0|0.027767|0.054446|0.027767|0.054446|0.024933|0.04889|0.0016|0.003137|-0.0034|-0.006667|0.509983||||||||||||||||||||3|1310|1100|163303.200959
N|XNYS|202609|MESHW|ROUND|0|LNNYN|116|5407.28|13932|13932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MESHW|ROUND|0|LNYNN|1|165|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|500|
N|XNYS|202609|MESHW|ROUND|0|LNYYN|106|5250.35|14156|13456|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0289|0.060772|-0.0244|-0.051309|0.47555|0.0489|0|0|0|700|0.02445|0.007832|0||0||||||||700|0|3|0|0|0.007832
N|XNYS|202609|MESHW|ROUND|0|LYNYN|63|3854.26|9980|6980|3000|0|3000|0|0|0|0|0|0|0|-0.023857|-0.056746|-0.025557|-0.06079|-0.030413|-0.072342|-0.02276|-0.054138|-0.019193|-0.045654|0.420408|0.008897|0.008997|0.0214|1.01124|0|||2900|0.013472|100|0.0015|0.016578||||||3000|0||||
N|XNYS|202609|MESHW|ROUND|1000|LNNNN|7|16165.1|49100|48700|400|0|0|0|0|0|0|0|0|400|-0.015475|-0.042824|-0.019225|-0.053201|-0.0211|-0.05839|-0.0304|-0.084126|-0.0304|-0.084126|0.361363||||||||||||||||||||2|9701|6861|12891947.498715
N|XNYS|202609|MESHW|ROUND|1000|LNNYN|2|6293.91|12448|12448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MESHW|ROUND|1000|LNYYN|3|5242.08|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MESHW|ROUND|1000|LYNYN|4|5075.28|13680|0|13680|0|13680|0|0|0|0|0|0|0|-0.0574|-0.15397|-0.0629|-0.168723|-0.076|-0.203863|-0.0658|-0.176502|-0.0448|-0.120172|0.3728|0.0036|0.0036|0.009657|1|0|||13680|0.008152|0||||||||4000|9680||||
N|XNYS|202609|MESHW|ROUND|10000|LNNYN|4|47459.76|97129|97129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MESHW|ROUND|10000|LYNYN|3|40159.6|83187|82287|900|0|900|0|0|0|0|0|0|0|-0.009167|-0.019547|-0.009167|-0.019547|-0.01|-0.021324|-0.01|-0.021324|-0.021111|-0.045018|0.46895|0.006789|0.006789|0.014477|1|0|||900|0.01068|0||||||||1500|0||||
N|XNYS|202609|MESHW|ROUND|20000|LYNYN|1|25335|56300|54300|2000|0|2000|0|0|0|0|0|0|0|-0.0237|-0.052088|-0.0237|-0.052088|-0.0237|-0.052088|-0.0795|-0.174725|-0.128|-0.281319|0.455|0.01|0.01|0.021978|1|0|||2000|0.026799|0||||||||800|1200||||
N|XNYS|202609|MESHW|ROUND|250|LNNNN|3|1828|4000|0|4000|0|0|0|0|0|0|0|800|3200|0.01405|0.029914|0.01405|0.029914|0.01435|0.030552|0.04225|0.089954|0.073|0.155423|0.469685||||||||||||||||||||3|2000|2000|427623.298977
N|XNYS|202609|MESHW|ROUND|250|LNNYN|7|2988.72|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MESHW|ROUND|250|LNYYN|3|1236.01|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MESHW|ROUND|250|LYNYN|4|1969.55|5100|3400|1700|0|1700|0|0|0|0|0|0|0|-0.0574|-0.15397|-0.0629|-0.168723|-0.076|-0.203863|-0.0658|-0.176502|-0.0448|-0.120172|0.3728|0.0036|0.0036|0.009657|1|0|||1700|0.009443|0||||||||900|800||||
N|XNYS|202609|MESHW|ROUND|5000|LNNNN|1|6158.6|16600|20|16580|0|0|0|0|0|0|0|16580|0|0.0574|0.145133|0.0629|0.159039|0.076|0.192162|0.0658|0.166372|0.0448|0.113274|0.3955||||||||||||||||||||1|16600|16600|286838.412225
N|XNYS|202609|MESHW|ROUND|5000|LNYYN|1|6316.1|13583|13583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MESHW|ROUND|5000|LYNYN|1|9152.6|19683|19683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MESO|ODD|0|LNNNN|11558|1395800.71|89496|85909|3587|0|67|126|196|359|615|452|1555|217|0.004636|0.000298|0.005057|0.000325|0.004293|0.000275|0.006457|0.000414|-0.000106|-0.000007|15.583663||||||||||||||||||||560|7930|4945|81542.424351
N|XNYS|202609|MESO|ODD|0|LNNYN|5597|455315.68|28709|28445|264|0|264|0|0|0|0|0|0|0|-0.031515|-0.002019|-0.030492|-0.001954|-0.030682|-0.001966|-0.018182|-0.001165|-0.035152|-0.002252|15.608106||||||||||||||||||||52|6|6|0.009806
N|XNYS|202609|MESO|ODD|0|LNYNN|368|38945.97|2544|2197|347|0|121|30|10|30|51|47|43|15|0.005706|0.000376|0.006542|0.000431|0.005879|0.000387|0.009395|0.000619|0.0083|0.000547|15.179769|0.025014|0.002939|0.000194|0.117512|347|0.011037|29681.262997|0||0||||||||352|0|61|441|270|29681.262997
N|XNYS|202609|MESO|ODD|0|LNYYN|12963|1295453.31|81739|78160|3579|0|3579|0|0|0|0|0|0|0|-0.000721|-0.000046|0.000352|0.000022|-0.00133|-0.000085|-0.000391|-0.000025|0.003954|0.000252|15.689138|0.041031|0.00164|0.000105|0.039973|3579|0.019695|0.01117|0||0||||||||3705|0|600|13|13|0.01117
N|XNYS|202609|MESO|ODD|0|LYNNN|20|2483.36|168|119|49|0|49|0|0|0|0|0|0|0|0.00551|0.000374|0.013469|0.000914|0.013265|0.0009|0.018776|0.001274|0.037551|0.002548|14.737347|0.016735|0.016735|0.001136|1|0|||49|0.010018|0||||||||49|0||||
N|XNYS|202609|MESO|ODD|0|LYNYN|38038|5434471.51|353831|349496|4335|0|4335|0|0|0|0|0|0|0|0.004657|0.000299|0.00492|0.000316|0.005223|0.000336|0.003744|0.000241|0.004473|0.000287|15.560697|0.017753|0.011958|0.000769|0.673597|1702|0.007626|0.011986|2591|0.012484|42|0.01|0.004277||||||4390|0||||
N|XNYS|202609|MESO|ODD|1000|LNNNN|323|412220.88|26075|20954|5121|0|0|248|75|153|356|678|2957|654|0.006844|0.00043|0.00802|0.000504|0.010465|0.000657|0.010566|0.000664|0.01233|0.000774|15.922087||||||||||||||||||||67|4950|3367|150659.161863
N|XNYS|202609|MESO|ODD|1000|LNNYN|94|117099.89|7502|7213|289|0|289|0|0|0|0|0|0|0|-0.024913|-0.001531|-0.020727|-0.001273|-0.022526|-0.001384|-0.020796|-0.001278|-0.022872|-0.001405|16.275865||||||||||||||||||||7|0|0|0.016407
N|XNYS|202609|MESO|ODD|1000|LNYNN|14|18416.68|1157|838|319|0|0|0|0|0|0|64|255|0|-0.002414|-0.000152|-0.002414|-0.000152|0.00185|0.000116|-0.00348|-0.000219|-0.003636|-0.000229|15.876144|0.02|0|0|0|319|0.01|86547.168238|0||0||||||||319|0|4|194|85|86547.168238
N|XNYS|202609|MESO|ODD|1000|LNYYN|300|373064.59|23804|20873|2931|0|2931|0|0|0|0|0|0|0|-0.002893|-0.000186|-0.004678|-0.000301|-0.004173|-0.000269|-0.003333|-0.000215|-0.001607|-0.000104|15.521029|0.029727|0.003057|0.000197|0.102835|2931|0.013335|0.011532|0||0||||||||3325|0|41|0|0|0.011532
N|XNYS|202609|MESO|ODD|1000|LYNYN|489|633013.25|40091|27211|12880|0|12880|0|0|0|0|0|0|0|0.000863|0.000055|-0.000641|-0.000041|-0.001137|-0.000073|-0.002787|-0.000179|-0.005133|-0.00033|15.556875|0.019058|0.018005|0.001157|0.944718|856|0.007926|0.014798|12024|0.01304|0||||||||13932|0||||
N|XNYS|202609|MESO|ODD|250|LNNNN|2489|1176987.7|76383|64054|12327|0|0|356|332|650|1413|1781|5949|1846|0.005708|0.00037|0.005369|0.000348|0.005519|0.000358|0.006986|0.000453|-0.000901|-0.000058|15.419194||||||||||||||||||||404|15604|11201|152582.037105
N|XNYS|202609|MESO|ODD|250|LNNYN|4967|1942743.23|126966|125351|1615|0|1615|0|0|0|0|0|0|0|-0.016211|-0.001054|-0.015467|-0.001005|-0.008836|-0.000574|-0.015257|-0.000992|-0.015721|-0.001022|15.386892||||||||||||||||||||61|8|8|0.008209
N|XNYS|202609|MESO|ODD|250|LNYNN|55|25720.13|1681|834|847|0|523|85|39|26|33|20|121|0|0.005962|0.000382|0.006092|0.00039|0.007863|0.000504|0.007273|0.000466|0.006021|0.000386|15.614823|0.024026|0.003518|0.000225|0.146437|847|0.010254|12639.520487|0||0||||||||942|0|29|469|325|12639.520487
N|XNYS|202609|MESO|ODD|250|LNYYN|5025|2066349.17|134409|127239|7170|0|7170|0|0|0|0|0|0|0|-0.002159|-0.00014|-0.002248|-0.000146|-0.001647|-0.000107|-0.003179|-0.000207|0.007174|0.000467|15.375874|0.029384|0.00277|0.00018|0.094266|7170|0.013307|0.011872|0||0||||||||8472|0|281|63|63|0.011872
N|XNYS|202609|MESO|ODD|250|LYNNN|13|6385.19|421|15|406|0|406|0|0|0|0|0|0|0|0.017217|0.001141|0.024704|0.001637|0.021798|0.001444|0.019852|0.001315|0.022463|0.001488|15.093276|0.012857|0.012857|0.000852|1|0|||406|0.007101|0||||||||406|0||||
N|XNYS|202609|MESO|ODD|250|LYNYN|2441|1125689.54|73158|58666|14492|0|14492|0|0|0|0|0|0|0|0.002929|0.00019|0.002145|0.000139|0.002022|0.000131|0.001063|0.000069|0.002704|0.000175|15.416382|0.017617|0.016258|0.001055|0.922875|1517|0.007228|0.013354|12863|0.011605|112|0.01|0.005183||||||15219|0||||
N|XNYS|202609|MESO|ROUND|1000|LNNNN|68463|132647740.47|8623177|8429471|193362|0|8686|16221|22153|24714|32120|21792|60313|7363|-0.00121|-0.000079|-0.002128|-0.000138|-0.000515|-0.000033|0.000926|0.00006|-0.002111|-0.000137|15.384755||||||||||||||||||||1583|272587|189409|70742.404152
N|XNYS|202609|MESO|ROUND|1000|LNNYN|10285|38667367.75|2556654|2553163|3491|0|3491|0|0|0|0|0|0|0|-0.008883|-0.000581|-0.012555|-0.000821|-0.010132|-0.000663|-0.007582|-0.000496|-0.004005|-0.000262|15.287163||||||||||||||||||||25|50|50|0.004901
N|XNYS|202609|MESO|ROUND|1000|LNYNN|2419|5445759.28|357994|334965|23029|0|4025|5812|1921|3345|2626|1782|3509|9|0.00272|0.000177|0.00202|0.000132|0.001879|0.000123|0.005121|0.000334|0.007159|0.000467|15.333342|0.022308|0.000478|0.000031|0.021412|23029|0.010915|16529.265483|0||0||||||||26730|860|167|24431|17256|16529.265483
N|XNYS|202609|MESO|ROUND|1000|LNYYN|4133|13723669.37|886076|875180|10896|0|10896|0|0|0|0|0|0|0|0.000895|0.000058|0.005583|0.000363|0.003937|0.000256|-0.004105|-0.000267|-0.001378|-0.00009|15.361865|0.033751|0.008272|0.000538|0.245085|10896|0.01274|0.010646|0||0||||||||16165|566|103|466|466|0.010646
N|XNYS|202609|MESO|ROUND|1000|LYNNN|553|1399348|91400|76434|14966|0|11950|972|433|543|200|305|563|0|0.008761|0.00056|0.009387|0.0006|0.010925|0.000699|0.009688|0.00062|0.01862|0.001191|15.638324|0.01568|0.015813|0.001011|1.008523|200|0.005|0.018359|14566|4687.693132|200|0.01|0.017062||||||15100|1173||||
N|XNYS|202609|MESO|ROUND|1000|LYNYN|3452|8081467.19|522344|357993|164351|0|164351|0|0|0|0|0|0|0|-0.002536|-0.000165|-0.001824|-0.000119|-0.003115|-0.000203|-0.004396|-0.000286|-0.004961|-0.000323|15.36251|0.018478|0.018233|0.001187|0.98674|7165|0.009144|0.011492|154938|0.013836|2248|0.020187|0.006461||||||184062|1091||||
N|XNYS|202609|MESO|ROUND|10000|LNNNN|4|47955|3100|1400|1700|0|0|0|0|0|0|0|700|1000|0.008494|0.000559|0.008494|0.000559|0.009488|0.000624|0.029412|0.001934|0.071765|0.004719|15.206765||||||||||||||||||||2|741|700|2113117.323027
N|XNYS|202609|MESO|ROUND|10000|LNNYN|17|226410.68|14394|14295|99|0|99|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000579|0|0|0.01|0.000579|17.27||||||||||||||||||||1|0|0|0.009141
N|XNYS|202609|MESO|ROUND|10000|LNYNN|1|15625.28|1012|1012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MESO|ROUND|10000|LNYYN|14|189050.29|12368|12368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MESO|ROUND|10000|LYNYN|60|866749.57|56663|48075|8588|0|8588|0|0|0|0|0|0|0|-0.001911|-0.000126|0.008714|0.000572|0.005658|0.000372|0.01089|0.000715|0.030701|0.002016|15.225282|0.017091|0.01496|0.000983|0.875324|965|0.009482|0.015787|7623|0.015874|0||||||||16875|765||||
N|XNYS|202609|MESO|ROUND|20000|LNNNN|3|89395.6|5926|5926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|MESO|ROUND|20000|LNNYN|9|288735.88|18483|18483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MESO|ROUND|20000|LNYYN|28|733553.06|47328|46946|382|0|382|0|0|0|0|0|0|0|0.029084|0.001963|0.028717|0.001938|0.028717|0.001938|0.028717|0.001938|0.000183|0.000012|14.817709|0.020183|0.000183|0.000012|0.009079|382|0.01|0.011266|0||0||||||||1700|0|2|0|0|0.011266
N|XNYS|202609|MESO|ROUND|20000|LYNNN|1|36090.28|2182|1230|850|102|200|752|0|0|0|0|0|0|-0.01|-0.000605|0.01|0.000605|0.01|0.000605|0|0|-0.03|-0.001815|16.53|0.02|0.02|0.00121|1|0|||952|0.399637|0||||||||500|452||||
N|XNYS|202609|MESO|ROUND|20000|LYNYN|47|1444680.99|95218|90668|4550|0|4550|0|0|0|0|0|0|0|0.03198|0.002126|0.040866|0.002717|0.033134|0.002203|0.033793|0.002247|0.067921|0.004516|15.040046|0.061042|0.062141|0.004132|1.018002|300|0.008333|0.015802|3750|0.016257|500|0.01|0.01328||||||9100|19||||
N|XNYS|202609|MESO|ROUND|200000|LNYYN|1|251657.28|16352|16352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MESO|ROUND|5000|LNNNN|159|1026786.12|66630|65542|1088|0|0|100|0|588|0|0|400|0|0.028493|0.001889|0.02114|0.001402|0.024816|0.001645|0.028493|0.001889|0.03125|0.002072|15.083566||||||||||||||||||||4|407|103|62770.161273
N|XNYS|202609|MESO|ROUND|5000|LNNYN|1703|11869091.11|777554|777553|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000654|0.01|0.000654|0.01|0.000654|0.02|0.001308|15.295||||||||||||||||||||1|92|92|0.019786
N|XNYS|202609|MESO|ROUND|5000|LNYNN|12|72880|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|654|193|
N|XNYS|202609|MESO|ROUND|5000|LNYYN|1662|11502800.2|739300|738146|1154|0|1154|0|0|0|0|0|0|0|0.007764|0.000513|0.007825|0.000517|0.012496|0.000826|0.01214|0.000802|0.020563|0.001359|15.128696|0.044948|0.015693|0.001037|0.349142|1154|0.014627|0.013246|0||0||||||||6642|0|22|0|0|0.013246
N|XNYS|202609|MESO|ROUND|5000|LYNNN|3|18592|1200|800|400|0|400|0|0|0|0|0|0|0|0.02|0.001263|0.02|0.001263|0.01|0.000632|0.01|0.000632|0.01|0.000632|15.83|0.02|0.02|0.001263|1|0|||400|0.026776|0||||||||400|0||||
N|XNYS|202609|MESO|ROUND|5000|LYNYN|222|1445000.01|93811|69415|24396|0|24396|0|0|0|0|0|0|0|-0.005821|-0.000378|-0.005079|-0.00033|-0.008172|-0.000531|-0.011751|-0.000764|-0.011392|-0.000741|15.380496|0.019161|0.01984|0.00129|1.035426|1195|0.008285|0.021732|21383|0.017235|1818|0.01|0.007134||||||35704|751||||
N|XNYS|202609|MESO|ROUND|50000|LNNNN|1|56663.2|3760|3760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|218|100|
N|XNYS|202609|MESO|ROUND|50000|LNNYN|2|130833.47|8153|8153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MESO|ROUND|50000|LNYYN|6|548928.85|36141|36141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MESO|ROUND|50000|LYNYN|17|1302675.15|85879|83042|2837|0|2837|0|0|0|0|0|0|0|0.000585|0.000039|-0.001558|-0.000104|-0.001082|-0.000072|-0.011089|-0.00074|0.016102|0.001075|14.979228|0.063511|0.062101|0.004146|0.9778|100|0.02|0.02547|2737|0.016434|0||||||||3400|33||||
N|XNYS|202609|MET|ODD|0|LNNNN|37457|4637083.84|47899|33047|14852|0|313|702|490|2597|5236|3308|2103|103|0.004286|0.000044|0.00689|0.000071|0.012542|0.00013|0.013354|0.000138|0.012332|0.000127|96.807472||||||||||||||||||||11914|20972|8085|35206.723543
N|XNYS|202609|MET|ODD|0|LNNYN|10197|1424453.39|14728|14424|304|0|304|0|0|0|0|0|0|0|-0.021908|-0.000227|-0.020822|-0.000216|-0.002763|-0.000029|0.008651|0.00009|0.007467|0.000077|96.603026||||||||||||||||||||223|13|13|0.010364
N|XNYS|202609|MET|ODD|0|LNYNN|1674|235503.62|2433|2065|368|0|125|65|22|35|78|28|15|0|0.009185|0.000095|0.007011|0.000072|0.012554|0.00013|0.002554|0.000026|0.009647|0.0001|96.80606|0.045435|0.006984|0.000072|0.153708|368|0.019226|4019.553159|0||0||||||||370|0|275|725|467|4019.553159
N|XNYS|202609|MET|ODD|0|LNYYN|11271|1501803.05|15527|11580|3947|0|3947|0|0|0|0|0|0|0|0.003479|0.000036|-0.00228|-0.000024|-0.001181|-0.000012|0.014778|0.000153|0.010304|0.000106|96.782499|0.062288|0.021447|0.000222|0.344316|3947|0.020421|0.011633|0||0||||||||4038|0|3036|31|31|0.011633
N|XNYS|202609|MET|ODD|0|LYNNN|154|22062.73|228|47|180|1|165|10|1|0|5|0|0|0|0.011492|0.000119|0.015691|0.000162|0.01326|0.000137|0.028177|0.000291|0.073536|0.000759|96.894088|0.030718|0.019779|0.000204|0.643885|76|0.013026|0.012092|105|274.910281|0||||||||181|0||||
N|XNYS|202609|MET|ODD|0|LYNYN|7323|905409.68|9359|2927|6431|1|6431|1|0|0|0|0|0|0|0.015622|0.000161|0.014644|0.000151|0.009918|0.000102|0.010143|0.000105|0.002292|0.000024|96.760299|0.038226|0.027475|0.000284|0.718754|2160|0.016354|0.013486|4221|0.012668|51|0.014706|0.006909||||||6448|0||||
N|XNYS|202609|MET|ODD|1000|LNNNN|192158|441744946.87|4569460|4061342|508043|8|13291|24125|20291|96583|176698|97569|76065|3429|0.004368|0.000045|0.006622|0.000068|0.011429|0.000118|0.011037|0.000114|0.008824|0.000091|96.735844||||||||||||||||||||19928|904154|254767|23265.951964
N|XNYS|202609|MET|ODD|1000|LNNYN|91601|333574479.55|3449823|3425624|24199|0|24199|0|0|0|0|0|0|0|-0.021105|-0.000219|-0.020784|-0.000215|-0.014958|-0.000155|-0.006196|-0.000064|0.011977|0.000124|96.526143||||||||||||||||||||844|869|693|0.009667
N|XNYS|202609|MET|ODD|1000|LNYNN|18293|40309411.04|416863|378840|38023|0|11585|3703|2524|9817|7491|2083|764|56|0.002401|0.000025|0.004017|0.000042|0.005971|0.000062|0.000522|0.000005|-0.010397|-0.000108|96.677104|0.032541|0.00383|0.00004|0.117706|38023|0.014356|3760.026259|0||0||||||||41075|0|1659|121190|46027|3760.026259
N|XNYS|202609|MET|ODD|1000|LNYYN|109516|415806973.35|4300845|4057052|243789|4|243789|4|0|0|0|0|0|0|0.002527|0.000026|-0.001544|-0.000016|-0.011821|-0.000122|-0.011373|-0.000118|-0.002632|-0.000027|96.658383|0.060974|0.017982|0.000186|0.294911|243793|0.021496|0.010788|0||0||||||||270693|0|8654|5315|5189|0.010788
N|XNYS|202609|MET|ODD|1000|LYNNN|1156|2854209.48|29539|12563|16442|534|14722|962|325|580|312|75|0|0|0.010202|0.000106|0.010214|0.000106|0.010056|0.000104|0.00336|0.000035|-0.014148|-0.000147|96.461339|0.027929|0.019191|0.000199|0.687126|5290|0.014233|0.015738|11575|214.908608|111|0.01009|4.376976||||||17314|0||||
N|XNYS|202609|MET|ODD|1000|LYNYN|21345|66846049.7|691512|467702|223613|197|223585|225|0|0|0|0|0|0|0.004137|0.000043|0.002386|0.000025|-0.001848|-0.000019|-0.003101|-0.000032|-0.004239|-0.000044|96.775824|0.034081|0.029154|0.000301|0.85543|42738|0.014821|0.01227|175677|0.011858|5395|0.015209|0.006101||||||231435|0||||
N|XNYS|202609|MET|ODD|250|LNNNN|47018|28988048.53|299568|217923|81633|0|1984|4481|3037|12039|27298|16929|14879|986|0.004693|0.000048|0.007302|0.000075|0.01375|0.000142|0.012748|0.000132|0.01201|0.000124|96.796502||||||||||||||||||||13469|104653|39113|29478.238831
N|XNYS|202609|MET|ODD|250|LNNYN|19118|10850768.75|112195|109890|2305|0|2305|0|0|0|0|0|0|0|-0.01751|-0.000181|-0.016733|-0.000173|-0.014785|-0.000153|-0.006937|-0.000072|-0.001948|-0.00002|96.627549||||||||||||||||||||381|55|45|0.009684
N|XNYS|202609|MET|ODD|250|LNYNN|4403|2652937|27416|23937|3479|0|1857|394|206|453|399|118|46|6|0.007203|0.000074|0.008982|0.000093|0.015585|0.000161|0.010776|0.000111|0.016838|0.000174|96.75072|0.041831|0.007433|0.000077|0.177695|3479|0.017199|3556.067811|0||0||||||||3518|0|523|5680|3247|3556.067811
N|XNYS|202609|MET|ODD|250|LNYYN|14834|8487024.45|87737|65908|21829|0|21829|0|0|0|0|0|0|0|0.006342|0.000066|0.002759|0.000029|-0.004743|-0.000049|0.002478|0.000026|0.012314|0.000127|96.709177|0.061612|0.020906|0.000216|0.339321|21829|0.020353|0.011454|0||0||||||||22143|0|3551|381|369|0.011454
N|XNYS|202609|MET|ODD|250|LYNNN|428|246264.53|2546|441|2021|84|1963|100|17|0|7|18|0|0|0.013401|0.000139|0.014841|0.000153|0.018532|0.000192|0.025606|0.000265|0.038941|0.000402|96.749715|0.031582|0.019791|0.000205|0.626655|826|0.015133|0.014672|1270|245.235533|9|0.01|0.39779||||||2105|0||||
N|XNYS|202609|MET|ODD|250|LYNYN|8161|4821579.63|49846|19527|30312|7|30312|7|0|0|0|0|0|0|0.010327|0.000107|0.009465|0.000098|0.004307|0.000045|0.000849|0.000009|-0.00814|-0.000084|96.766146|0.036276|0.027772|0.000287|0.765561|7899|0.017002|0.013212|22062|0.012194|358|0.015|0.006185||||||30439|0||||
N|XNYS|202609|MET|ODD|5000|LNNNN|18635|125678118.53|1298878|1042899|255771|0|6244|9826|8774|48222|96979|47686|35791|2249|0.005538|0.000057|0.007679|0.000079|0.012859|0.000133|0.011271|0.000117|0.016961|0.000175|96.718785||||||||||||||||||||3655|348296|118383|21234.495227
N|XNYS|202609|MET|ODD|5000|LNNYN|7898|56590561.44|585409|569506|15903|0|15903|0|0|0|0|0|0|0|-0.018428|-0.000191|-0.018983|-0.000196|-0.010428|-0.000108|0.006929|0.000072|0.019674|0.000204|96.676757||||||||||||||||||||242|725|604|0.009376
N|XNYS|202609|MET|ODD|5000|LNYNN|1951|12843719.91|132682|108510|24112|0|9482|3050|1600|5512|3195|732|527|14|0.001528|0.000016|0.00316|0.000033|0.007049|0.000073|-0.009935|-0.000103|-0.007053|-0.000073|96.829204|0.03068|0.003684|0.000038|0.120081|24112|0.013498|2964.91255|0||0||||||||26104|0|356|39259|17468|2964.91255
N|XNYS|202609|MET|ODD|5000|LNYYN|9837|71324292.05|737411|596834|140577|0|140577|0|0|0|0|0|0|0|-0.000582|-0.000006|-0.002593|-0.000027|-0.008694|-0.00009|-0.005912|-0.000061|-0.018705|-0.000193|96.738941|0.050939|0.018053|0.000187|0.354405|140577|0.016443|0.011228|0||0||||||||161013|0|2122|3011|3011|0.011228
N|XNYS|202609|MET|ODD|5000|LYNNN|198|1383329.27|14298|3536|10081|681|9056|1000|248|338|64|56|0|0|0.009517|0.000098|0.012451|0.000129|0.018013|0.000186|0.018001|0.000186|-0.005313|-0.000055|96.734411|0.025671|0.017421|0.00018|0.678612|2872|0.015761|0.014049|7803|102.994969|87|0.01|0.242436||||||11035|0||||
N|XNYS|202609|MET|ODD|5000|LYNYN|9670|70566234.26|729662|410097|319299|266|319299|266|0|0|0|0|0|0|-0.000786|-0.000008|-0.002877|-0.00003|-0.009314|-0.000096|-0.007179|-0.000074|-0.008815|-0.000091|96.761877|0.032675|0.029707|0.000307|0.909167|41979|0.013102|0.012052|271656|0.011755|5930|0.012781|0.006657||||||343736|0||||
N|XNYS|202609|MET|ODD|5000|MXXNN|1|6787.2|70|0|70|0|70|0|0|0|0|0|0|0|0.034286|0.000353|0.024286|0.00025|0.024286|0.00025|0.024286|0.00025|0.094286|0.000972|96.995|0.07|0.044286|0.000457|0.632653|70|0.012857|0.028153|0||0||||||||70|0||||
N|XNYS|202609|MET|ROUND|10000|LNNNN|16525|298005071.42|3082515|2119948|960082|0|34587|47340|27148|152054|365540|205905|125719|1789|0.00514|0.000053|0.007805|0.000081|0.013499|0.00014|0.013974|0.000145|0.017344|0.000179|96.706366||||||||||||||||||||5460|930580|539665|16940.60831
N|XNYS|202609|MET|ROUND|10000|LNNYN|18692|295997257.21|3071016|3064587|6234|195|6234|94|101|0|0|0|0|0|0.003554|0.000037|-0.004976|-0.000051|0.005794|0.00006|0.015422|0.000159|0.01362|0.00014|97.049232||||||||||||||||||||102|1066|938|0.039324
N|XNYS|202609|MET|ROUND|10000|LNYNN|2308|42802588.51|443209|140798|302271|0|137933|39010|4744|21127|67991|25769|5697|0|0.008955|0.000093|0.010434|0.000108|0.014474|0.00015|0.011935|0.000124|0.016001|0.000166|96.55528|0.043362|0.006134|0.000064|0.14145|302271|0.018614|3361.650753|0||0||||||||294212|26824|1663|143311|105569|3361.650753
N|XNYS|202609|MET|ROUND|10000|LNYYN|25489|425851482.19|4414505|4319369|95136|0|95136|0|0|0|0|0|0|0|0.00223|0.000023|0.001795|0.000019|0.000747|0.000008|0.003604|0.000037|0.014247|0.000147|96.796993|0.046053|0.013013|0.000134|0.282561|95136|0.01652|0.011383|0||0||||||||173009|2604|1257|8950|8460|0.011383
N|XNYS|202609|MET|ROUND|10000|LYNNN|193|3218832.61|33202|3223|27709|2270|26073|3016|55|504|131|200|0|0|0.010926|0.000113|0.014229|0.000147|0.004339|0.000045|0.005234|0.000054|-0.016581|-0.000171|96.985593|0.030565|0.023097|0.000238|0.75568|9537|0.012102|0.025422|20306|125.010161|136|0.025588|0.199634||||||26990|3073||||
N|XNYS|202609|MET|ROUND|10000|LYNYN|20715|311923984.4|3224203|1813956|1405643|4604|1405113|4969|0|165|0|0|0|0|-0.006012|-0.000062|-0.007926|-0.000082|-0.013484|-0.000139|-0.011777|-0.000122|-0.009447|-0.000098|96.761779|0.030709|0.029676|0.000307|0.966348|97380|0.011006|0.012926|1285748|0.03387|27119|0.01265|0.010044||||||1436075|110465||||
N|XNYS|202609|MET|ROUND|20000|LNNNN|7349|242192255.18|2505419|1656263|844982|0|17944|44160|24619|160986|349050|159235|85391|3597|0.006726|0.00007|0.009245|0.000096|0.015806|0.000163|0.012963|0.000134|0.004372|0.000045|96.729183||||||||||||||||||||2739|774661|539911|19022.508112
N|XNYS|202609|MET|ROUND|20000|LNNYN|4796|160459673.77|1650951|1648387|2564|0|2564|0|0|0|0|0|0|0|-0.01947|-0.0002|-0.013931|-0.000143|0.013257|0.000136|0.072387|0.000743|0.002059|0.000021|97.409817||||||||||||||||||||26|639|352|0.008485
N|XNYS|202609|MET|ROUND|20000|LNYNN|1059|32266869.63|334057|93581|240476|0|96898|49827|5694|22695|51417|10505|2890|550|0.012806|0.000133|0.015065|0.000156|0.021045|0.000218|0.017894|0.000185|0.021943|0.000227|96.616454|0.056236|0.009135|0.000095|0.162441|240476|0.023551|3068.510357|0||0||||||||191278|60853|819|132146|112054|3068.510357
N|XNYS|202609|MET|ROUND|20000|LNYYN|8017|253169751.58|2609032|2563644|45388|0|45388|0|0|0|0|0|0|0|0.008623|0.000089|0.00489|0.00005|0.008601|0.000089|-0.019619|-0.000202|0.002319|0.000024|97.049493|0.049495|0.020417|0.00021|0.412506|45388|0.014539|0.011722|0||0||||||||84973|5020|391|5108|4799|0.011722
N|XNYS|202609|MET|ROUND|20000|LYNNN|122|4342854.11|45017|1914|37771|5332|35682|6806|266|349|0|0|0|0|0.011557|0.00012|0.008207|0.000085|0.015409|0.00016|0.003815|0.00004|0.022197|0.00023|96.483203|0.025841|0.021904|0.000227|0.847641|8281|0.011366|0.048357|33895|1.301118|927|0.01|0.085094||||||32495|9905||||
N|XNYS|202609|MET|ROUND|20000|LYNYN|14394|430699324.97|4449830|2409312|2019299|21219|2018731|21366|421|0|0|0|0|0|-0.007666|-0.000079|-0.009478|-0.000098|-0.015306|-0.000158|-0.012865|-0.000133|-0.008868|-0.000092|96.820019|0.029198|0.02837|0.000293|0.971657|116157|0.011873|0.023754|1883900|0.026102|40461|0.013217|0.01576||||||2119202|163503||||
N|XNYS|202609|MET|ROUND|200000|LNNNN|127|50636282.95|521991|322055|195081|0|7073|0|7110|57301|92034|22439|9124|0|0.001842|0.000019|0.007538|0.000078|0.002909|0.00003|-0.027765|-0.000286|-0.07236|-0.000745|97.079487||||||||||||||||||||67|176257|167014|11226.712914
N|XNYS|202609|MET|ROUND|200000|LNNYN|122|41690980.81|429678|429628|50|0|50|0|0|0|0|0|0|0|0.0262|0.00027|0.0572|0.00059|0.1062|0.001096|-0.0258|-0.000266|0.0398|0.000411|96.8715||||||||||||||||||||3|0|0|0.00867
N|XNYS|202609|MET|ROUND|200000|LNYNN|12|11583860.61|119863|40562|42502|0|20432|860|0|16384|4826|0|0|0|-0.009348|-0.000096|-0.018124|-0.000187|-0.021484|-0.000222|-0.045735|-0.000472|-0.077232|-0.000796|96.986524|0.021969|0.001969|0.00002|0.08961|42502|0.01|385.346832|0||0||||||||3800|38743|7|18938|17743|385.346832
N|XNYS|202609|MET|ROUND|200000|LNYYN|224|80388249.66|828240|820252|7988|0|7988|0|0|0|0|0|0|0|0.005991|0.000062|0.006788|0.00007|-0.019776|-0.000204|-0.052722|-0.000543|-0.072425|-0.000746|97.146443|0.03887|0.011229|0.000116|0.288898|7988|0.01382|0.004083|0||0||||||||8500|3281|23|0|0|0.004083
N|XNYS|202609|MET|ROUND|200000|LYNNN|15|4699794.77|48378|16633|30613|1132|15446|11769|727|2054|1749|0|0|0|0.020122|0.000207|0.003286|0.000034|0.00103|0.000011|0.011873|0.000122|-0.012591|-0.00013|97.143803|0.020326|0.024068|0.000248|1.184081|5776|0.009987|0.051096|15957|149.515246|10012|0.011693|0.112022||||||5300|16433||||
N|XNYS|202609|MET|ROUND|200000|LYNYN|366|143069585.39|1474811|1225134|247250|2427|247240|2437|0|0|0|0|0|0|-0.012766|-0.000132|-0.011563|-0.000119|-0.012957|-0.000134|-0.004704|-0.000049|0.000068|0.000001|96.860924|0.021066|0.025434|0.000263|1.207351|15507|0.009632|0.081997|194096|0.019408|40074|0.017334|0.025155||||||190655|50642||||
N|XNYS|202609|MET|ROUND|5000|LNNNN|163223|1580415097.39|16323879|14412160|1909484|0|44257|84668|65213|326680|650491|415676|315277|7222|0.005592|0.000058|0.008129|0.000084|0.014935|0.000154|0.015813|0.000163|0.019733|0.000204|96.793299||||||||||||||||||||20032|2433764|672597|18479.709485
N|XNYS|202609|MET|ROUND|5000|LNNYN|35771|346112313.73|3580562|3573646|6916|0|6916|0|0|0|0|0|0|0|-0.026352|-0.000272|-0.024187|-0.00025|-0.017228|-0.000178|-0.013602|-0.00014|-0.032814|-0.000339|96.918421||||||||||||||||||||115|821|821|0.005808
N|XNYS|202609|MET|ROUND|5000|LNYNN|3175|30757426.3|317776|179148|138628|0|65746|12086|3536|17993|24134|9749|5284|100|0.008932|0.000092|0.009756|0.000101|0.013596|0.00014|-0.004029|-0.000042|-0.008681|-0.00009|96.819854|0.051269|0.00612|0.000063|0.119381|138628|0.022574|5089.644589|0||0||||||||146136|6|1461|76497|34988|5089.644589
N|XNYS|202609|MET|ROUND|5000|LNYYN|25518|247368440.11|2554171|2488708|65463|0|65463|0|0|0|0|0|0|0|0.001318|0.000014|0.000732|0.000008|0.003987|0.000041|0.008273|0.000085|0.012991|0.000134|96.816439|0.048583|0.009942|0.000103|0.204643|65463|0.01932|0.010596|0||0||||||||96005|5|959|5535|5321|0.010596
N|XNYS|202609|MET|ROUND|5000|LYNNN|511|4964372.36|51182|6139|42712|2331|41627|2580|100|535|201|0|0|0|0.009131|0.000094|0.007895|0.000081|0.013932|0.000144|0.011922|0.000123|0.008225|0.000085|97.017565|0.033314|0.022154|0.000228|0.66501|16997|0.014787|0.017399|28046|58.292817|0||||||||45433|25||||
N|XNYS|202609|MET|ROUND|5000|LYNYN|25992|251982624.55|2602184|1610172|991588|424|991588|324|100|0|0|0|0|0|-0.005538|-0.000057|-0.008377|-0.000087|-0.013672|-0.000141|-0.009531|-0.000099|-0.010496|-0.000109|96.694137|0.032855|0.031151|0.000322|0.948134|86810|0.011128|0.011334|894904|0.013392|10298|0.011734|0.006783||||||1027714|573||||
N|XNYS|202609|MET|ROUND|5000|MXXNN|1|9734|100|0|100|0|100|0|0|0|0|0|0|0|0.0718|0.000737|0.0618|0.000635|0.1618|0.001662|-0.0382|-0.000392|0.5118|0.005256|97.375|0.07|0.0618|0.000635|0.882857|21|0.019524|0.014283|79|0.01508|0||||||||100|0||||
N|XNYS|202609|MET|ROUND|50000|LNNNN|1191|108111731.19|1114042|658840|419803|0|5862|18052|15509|114437|164887|65811|31995|3250|0.010781|0.000111|0.011968|0.000123|0.014092|0.000145|0.016999|0.000175|0.005849|0.00006|97.013571||||||||||||||||||||507|423776|360469|20423.299925
N|XNYS|202609|MET|ROUND|50000|LNNYN|50310|3786298236.85|39114330|39112103|2227|0|2227|0|0|0|0|0|0|0|-0.025281|-0.000261|-0.022645|-0.000233|-0.000898|-0.000009|0.003381|0.000035|0.013116|0.000135|97.005344||||||||||||||||||||19|38|38|0.011154
N|XNYS|202609|MET|ROUND|50000|LNYNN|47|4474176.73|46302|17757|28327|0|7501|6262|2426|4296|4868|1776|0|1198|0.06213|0.000642|0.03767|0.000389|0.034132|0.000353|0.048694|0.000503|0.103061|0.001064|96.827241|0.061977|0.020011|0.000207|0.322883|28327|0.020983|132452.436201|0||0||||||||14303|16094|37|16772|16102|132452.436201
N|XNYS|202609|MET|ROUND|50000|LNYYN|64395|4861167644.69|50259792|50176197|83595|0|83595|0|0|0|0|0|0|0|0.005821|0.00006|-0.001789|-0.000018|-0.017729|-0.000183|-0.031989|-0.00033|-0.026787|-0.000277|96.828892|0.048974|0.016127|0.000167|0.329301|83595|0.016424|0.011724|0||0||||||||181913|16978|610|1289|1289|0.011724
N|XNYS|202609|MET|ROUND|50000|LYNNN|58|5138791.11|53299|5014|44879|3406|31801|10835|3420|2229|0|0|0|0|0.014617|0.000152|0.00977|0.000101|0.024358|0.000253|0.009719|0.000101|-0.00334|-0.000035|96.368899|0.027612|0.027726|0.000288|1.004118|4280|0.011379|0.168962|40098|4.707005|3907|0.013167|0.267379||||||27385|18437||||
N|XNYS|202609|MET|ROUND|50000|LYNYN|2882|282742874.84|2920229|2085444|803286|31499|802603|31507|675|0|0|0|0|0|-0.008959|-0.000092|-0.009781|-0.000101|-0.008787|-0.000091|-0.010299|-0.000106|-0.007806|-0.000081|96.866235|0.025968|0.025565|0.000264|0.984495|65377|0.010318|0.055492|740148|0.042935|29260|0.01731|0.02169||||||849589|73266||||
N|XNYS|202609|MET|ROUND|50000|MXXNN|7|415805|4300|0|4300|0|4300|0|0|0|0|0|0|0|0.014186|0.000147|0.000465|0.000005|0.000465|0.000005|0.000465|0.000005|0.000465|0.000005|96.697326|0.014186|0.014186|0.000147|1|0|||4300|0.01329|0||||||||4300|0||||
N|XNYS|202609|MET-A|ODD|0|LNNNN|511|39154.91|1865|1640|225|0|1|2|3|0|18|30|63|108|-0.000133|-0.000006|-0.001822|-0.000087|-0.008222|-0.000393|-0.001822|-0.000087|-0.003111|-0.000149|20.946244||||||||||||||||||||53|295|191|930755.358462
N|XNYS|202609|MET-A|ODD|0|LNNYN|43|3056.64|145|73|72|0|72|0|0|0|0|0|0|0|-0.021389|-0.001009|-0.021389|-0.001009|0.091944|0.004339|0.091944|0.004339|0.091944|0.004339|21.188125||||||||||||||||||||15|0|0|0.006034
N|XNYS|202609|MET-A|ODD|0|LNYNN|18|1357.7|65|42|23|0|9|9|0|0|0|0|4|1|0.002609|0.000125|0.002609|0.000125|0.002609|0.000125|0.002609|0.000125|0.002609|0.000125|20.946957|0.034783|0.002609|0.000125|0.075|23|0.016087|50349.850872|0||0||||||||27|0|6|8|2|50349.850872
N|XNYS|202609|MET-A|ODD|0|LNYYN|318|32936.75|1572|1256|316|0|316|0|0|0|0|0|0|0|0.008038|0.000382|0.008133|0.000386|0.001487|0.000071|0.001076|0.000051|-0.015633|-0.000742|21.055538|0.060253|0.008449|0.000401|0.140231|316|0.025902|0.008694|0||0||||||||324|0|78|0|0|0.008694
N|XNYS|202609|MET-A|ODD|0|LYNNN|2|291.32|14|0|14|0|14|0|0|0|0|0|0|0|0.021429|0.001029|0.021429|0.001029|0.021429|0.001029|0.001429|0.000069|0.001429|0.000069|20.815|0.03|0.021429|0.001029|0.714286|4|0.015|0.013598|10|0.011632|0||||||||14|0||||
N|XNYS|202609|MET-A|ODD|0|LYNYN|258|24809.64|1189|528|661|0|661|0|0|0|0|0|0|0|0.031785|0.001518|0.031921|0.001525|0.031785|0.001518|0.031725|0.001515|0.031029|0.001482|20.937625|0.056914|0.032209|0.001538|0.565922|362|0.022555|0.010038|299|0.012442|0||||||||661|0||||
N|XNYS|202609|MET-A|ODD|1000|LNNNN|176|237997.08|11327|9682|1574|0|130|53|0|98|118|0|465|710|-0.003583|-0.00017|-0.004555|-0.000217|0.001017|0.000048|0.000521|0.000025|0.008399|0.000399|21.038567||||||||||||||||||||27|2084|1477|403866.610488
N|XNYS|202609|MET-A|ODD|1000|LNNYN|24|34087.83|1610|979|631|0|631|0|0|0|0|0|0|0|-0.043835|-0.002065|-0.042441|-0.001999|-0.062203|-0.00293|-0.062203|-0.00293|-0.068162|-0.003211|21.227441||||||||||||||||||||10|0|0|0.008535
N|XNYS|202609|MET-A|ODD|1000|LNYNN|16|20403.84|962|594|368|0|200|110|8|0|0|0|0|50|0.065326|0.003051|0.065326|0.003051|0.065326|0.003051|0.065326|0.003051|0.065326|0.003051|21.414837|0.094783|0.061196|0.002858|0.645642|368|0.016793|149942.512306|0||0||||||||368|0|6|167|58|149942.512306
N|XNYS|202609|MET-A|ODD|1000|LNYYN|193|289573.46|13809|13116|693|0|693|0|0|0|0|0|0|0|0.04619|0.002212|0.04619|0.002212|0.04619|0.002212|0.045224|0.002165|0.040664|0.001947|20.884942|0.105382|0.051241|0.002453|0.486239|693|0.027071|0.010231|0||0||||||||693|0|10|0|0|0.010231
N|XNYS|202609|MET-A|ODD|1000|LYNNN|1|1344.42|63|0|63|0|63|0|0|0|0|0|0|0|0.06|0.002799|0.06|0.002799|0.06|0.002799|0.06|0.002799|0.02|0.000933|21.435|0.19|0.11|0.005132|0.578947|63|0.04|0.000158|0||0||||||||63|0||||
N|XNYS|202609|MET-A|ODD|1000|LYNYN|81|111053.88|5273|1420|3853|0|3853|0|0|0|0|0|0|0|0.038752|0.001843|0.038518|0.001832|0.030034|0.001428|0.031588|0.001502|0.025853|0.001229|21.027498|0.071949|0.044205|0.002102|0.614386|1743|0.030666|0.010824|2110|0.010804|0||||||||3895|0||||
N|XNYS|202609|MET-A|ODD|250|LNNNN|196|109709.31|5235|4612|623|0|28|0|35|63|16|51|173|257|0.003323|0.000159|-0.007111|-0.00034|-0.002279|-0.000109|-0.002071|-0.000099|-0.024815|-0.001185|20.939149||||||||||||||||||||27|863|516|1271045.821903
N|XNYS|202609|MET-A|ODD|250|LNNYN|1648|877654.85|41220|40960|260|0|260|0|0|0|0|0|0|0|-0.043385|-0.002049|-0.025846|-0.00122|0.104923|0.004955|0.104923|0.004955|0.121615|0.005743|21.177115||||||||||||||||||||10|0|0|0.006826
N|XNYS|202609|MET-A|ODD|250|LNYNN|8|5454.84|262|169|93|0|52|0|0|0|0|0|41|0|0|0|0|0|0|0|0|0|0.005161|0.000249|20.717097|0.027742|0|0|0|93|0.013871|65185.155756|0||0||||||||95|0|3|84|40|65185.155756
N|XNYS|202609|MET-A|ODD|250|LNYYN|1004|534486.62|25108|22896|2212|0|2212|0|0|0|0|0|0|0|0.002821|0.000132|0.003382|0.000159|-0.028074|-0.001318|-0.031958|-0.0015|-0.026184|-0.001229|21.307292|0.061212|0.008282|0.000389|0.135303|2212|0.026465|0.007277|0||0||||||||2587|0|101|0|0|0.007277
N|XNYS|202609|MET-A|ODD|250|LYNNN|2|1717.75|83|0|83|0|83|0|0|0|0|0|0|0|0.045422|0.002192|0.045422|0.002192|0.045422|0.002192|0.045422|0.002192|0.027108|0.001308|20.725361|0.059157|0.05|0.002413|0.845214|38|0.01|0.01627|45|0.010364|0||||||||83|0||||
N|XNYS|202609|MET-A|ODD|250|LYNYN|106|50939.88|2424|1083|1341|0|1341|0|0|0|0|0|0|0|0.07082|0.003381|0.071201|0.003399|0.072841|0.003478|0.075951|0.003626|0.078523|0.003749|20.946037|0.11689|0.077591|0.003704|0.663796|592|0.044949|0.010521|723|0.01152|26|0.01|0.008344||||||1359|0||||
N|XNYS|202609|MET-A|ROUND|1000|LNNNN|2100|4770711.18|227126|215735|11243|0|200|103|1465|146|1372|1034|2230|4693|-0.023154|-0.001102|-0.025116|-0.001196|-0.01147|-0.000546|-0.008135|-0.000387|-0.009595|-0.000457|21.007582||||||||||||||||||||106|16881|11185|789793.068509
N|XNYS|202609|MET-A|ROUND|1000|LNNYN|644|1460147.71|69975|69838|137|0|137|0|0|0|0|0|0|0|-0.019708|-0.000941|-0.019708|-0.000941|-0.007664|-0.000366|-0.010949|-0.000523|-0.005474|-0.000261|20.947445||||||||||||||||||||4|0|0|0.01114
N|XNYS|202609|MET-A|ROUND|1000|LNYNN|35|88527.78|4220|3116|1104|0|527|22|116|0|100|3|214|122|0.004746|0.000226|0.004946|0.000236|0.011975|0.00057|0.012038|0.000573|0.01019|0.000485|20.996409|0.063379|0.008813|0.00042|0.13906|1104|0.027283|77351.941202|0||0||||||||1745|0|14|417|316|77351.941202
N|XNYS|202609|MET-A|ROUND|1000|LNYYN|1399|4089363.87|195388|189397|5991|0|5991|0|0|0|0|0|0|0|0.042953|0.002043|0.039683|0.001888|0.038354|0.001825|0.031098|0.00148|0.03332|0.001585|21.019363|0.116206|0.051325|0.002442|0.441675|5991|0.03244|0.010394|0||0||||||||8458|181|62|0|0|0.010394
N|XNYS|202609|MET-A|ROUND|1000|LYNNN|5|13763.8|656|0|256|400|256|400|0|0|0|0|0|0|0.021341|0.001017|0.021341|0.001017|-0.016768|-0.000799|-0.027439|-0.001307|-0.033537|-0.001597|20.994116|0.04372|0.030488|0.001452|0.69735|256|0.016953|0.013763|400|0.513728|0||||||||656|0||||
N|XNYS|202609|MET-A|ROUND|1000|LYNYN|483|1245474.81|59076|34443|24633|0|24633|0|0|0|0|0|0|0|0.038378|0.001824|0.038516|0.00183|0.027384|0.001301|0.028655|0.001362|0.024492|0.001164|21.041704|0.063689|0.055974|0.00266|0.87886|5322|0.022752|0.011554|18737|0.012218|574|0.045401|0.010075||||||27077|913||||
N|XNYS|202609|MET-A|ROUND|10000|LNNNN|67|921840.02|43815|38357|5436|0|200|0|69|0|431|0|1150|3586|-0.040962|-0.001954|-0.04014|-0.001915|-0.029985|-0.00143|-0.011413|-0.000544|0.000094|0.000004|20.964432||||||||||||||||||||14|6258|4494|2454822.953014
N|XNYS|202609|MET-A|ROUND|10000|LNNYN|80|985307.59|46869|46869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MET-A|ROUND|10000|LNYNN|5|62646.24|2980|800|2180|0|93|0|0|0|579|0|100|1408|-0.001119|-0.000053|0.026018|0.001239|0.026018|0.001239|0.026018|0.001239|0.040294|0.001919|20.992222|0.102188|0.01361|0.000648|0.133187|2180|0.044289|503051.91686|0||0||||||||1579|601|4|570|570|503051.91686
N|XNYS|202609|MET-A|ROUND|10000|LNYYN|319|3584067.84|171727|165949|5778|0|5778|0|0|0|0|0|0|0|0.009117|0.000437|0.010315|0.000494|0.021751|0.001042|0.021395|0.001025|0.019315|0.000925|20.87222|0.076649|0.028046|0.001344|0.3659|5778|0.024302|0.009261|0||0||||||||7297|1687|19|0|0|0.009261
N|XNYS|202609|MET-A|ROUND|10000|LYNNN|8|91264|4300|0|1465|2835|1465|2735|100|0|0|0|0|0|0.008605|0.000405|-0.023953|-0.001128|-0.088372|-0.004163|-0.09186|-0.004327|-0.094884|-0.004469|21.229419|0.019767|0.019767|0.000931|1|0|||4300|0.396033|0||||||||4300|0||||
N|XNYS|202609|MET-A|ROUND|10000|LYNYN|68|915554.5|43556|23043|20513|0|20513|0|0|0|0|0|0|0|0.029588|0.001408|0.02871|0.001366|0.005749|0.000273|0.003165|0.000151|0.004078|0.000194|21.021124|0.059017|0.057903|0.002755|0.981133|710|0.016085|0.019532|19803|0.012235|0||||||||20457|2212||||
N|XNYS|202609|MET-A|ROUND|20000|LNNNN|76|2410088.64|114840|93361|21453|0|0|0|0|0|0|0|2452|19001|-0.040578|-0.001945|-0.026417|-0.001267|-0.005953|-0.000285|0.009786|0.000469|0.010039|0.000481|20.857727||||||||||||||||||||15|15671|11659|6915515.798804
N|XNYS|202609|MET-A|ROUND|20000|LNNYN|37|1008525.59|48180|48177|3|0|3|0|0|0|0|0|0|0|-0.04|-0.001901|-0.05|-0.002376|-0.05|-0.002376|-0.05|-0.002376|-0.05|-0.002376|21.04||||||||||||||||||||1|0|0|0.013621
N|XNYS|202609|MET-A|ROUND|20000|LNYNN|20|679180.43|32220|20809|11407|0|1081|0|0|0|0|0|3694|6632|0.00807|0.000382|0.007992|0.000379|0.009881|0.000468|0.011104|0.000526|0.002214|0.000105|21.10433|0.129174|0.034687|0.001644|0.268533|11407|0.047243|3384046.967452|0||0||||||||7852|3600|8|11491|11423|3384046.967452
N|XNYS|202609|MET-A|ROUND|20000|LNYYN|22|709180.94|33761|30737|3024|0|3024|0|0|0|0|0|0|0|0.017586|0.000844|0.003776|0.000181|0.003776|0.000181|0.000761|0.000037|0.005374|0.000258|20.82601|0.056888|0.028452|0.001366|0.500145|3024|0.014218|0.010571|0||0||||||||4413|417|7|0|0|0.010571
N|XNYS|202609|MET-A|ROUND|20000|LYNNN|2|62804.6|2974|0|1200|1774|1200|1774|0|0|0|0|0|0|0.037895|0.001795|0.037895|0.001795|0.045965|0.002178|0.045965|0.002178|0.045965|0.002178|21.107011|0.037895|0.037895|0.001795|1|0|||2974|0.339858|0||||||||2974|0||||
N|XNYS|202609|MET-A|ROUND|20000|LYNYN|42|1342425.83|64311|22882|41429|0|41429|0|0|0|0|0|0|0|0.015175|0.000728|0.018965|0.00091|0.006885|0.00033|-0.003655|-0.000175|0.000147|0.000007|20.846135|0.054846|0.053993|0.00259|0.984434|1344|0.013903|0.015462|39985|0.014636|100|0.01|0.015883||||||39510|3121||||
N|XNYS|202609|MET-A|ROUND|200000|LNNNN|7|3321010|157751|157751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4106|201|
N|XNYS|202609|MET-A|ROUND|200000|LNYNN|2|639766.89|30616|28803|1813|0|0|0|0|0|0|0|1813|0|-0.04|-0.001912|-0.04|-0.001912|-0.04|-0.001912|-0.04|-0.001912|-0.04|-0.001912|20.925|0.15|0.07|0.003345|0.466667|1813|0.04|89097.86801|0||0||||||||700|1113|1|1843|1843|89097.86801
N|XNYS|202609|MET-A|ROUND|200000|LNYYN|1|336973|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MET-A|ROUND|200000|LYNYN|2|782474.1|37575|37027|548|0|548|0|0|0|0|0|0|0|-0.02|-0.000969|-0.02|-0.000969|-0.02|-0.000969|-0.02|-0.000969|0.11|0.005332|20.63|0.02|0.02|0.000969|1|0|||548|0.012028|0||||||||500|48||||
N|XNYS|202609|MET-A|ROUND|5000|LNNNN|132|981300.61|46599|40359|6217|0|0|0|400|306|433|100|720|4258|-0.010495|-0.0005|-0.002821|-0.000134|0.014168|0.000675|0.025401|0.00121|0.039434|0.001879|20.989328||||||||||||||||||||21|4700|3770|3364502.572772
N|XNYS|202609|MET-A|ROUND|5000|LNNYN|95|692351.34|32985|32985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MET-A|ROUND|5000|LNYNN|10|76151.58|3633|1163|2470|0|288|0|0|377|306|15|14|1470|0.00302|0.000145|0.00302|0.000145|0.009126|0.000437|0.009126|0.000437|0.01668|0.000799|20.88564|0.07587|0.020405|0.000977|0.268943|2470|0.027733|832972.964549|0||0||||||||2377|137|7|1499|1164|832972.964549
N|XNYS|202609|MET-A|ROUND|5000|LNYYN|8983|73172547.76|3515774|3508330|7444|0|7444|0|0|0|0|0|0|0|0.013025|0.000622|0.012867|0.000614|0.013816|0.00066|0.013816|0.00066|0.007802|0.000373|20.943789|0.084647|0.025266|0.001206|0.298488|7444|0.02969|0.010332|0||0||||||||10164|577|36|0|0|0.010332
N|XNYS|202609|MET-A|ROUND|5000|LYNNN|2|14703|700|0|0|700|0|700|0|0|0|0|0|0|-0.008571|-0.000408|-0.008571|-0.000408|-0.008571|-0.000408|-0.008571|-0.000408|-0.008571|-0.000408|21.002857|0.014286|0.014286|0.00068|1|0|||700|0.599744|0||||||||700|0||||
N|XNYS|202609|MET-A|ROUND|5000|LYNYN|84|602996.77|28642|16992|11650|0|11650|0|0|0|0|0|0|0|0.023996|0.001142|0.009287|0.000442|0.003245|0.000154|-0.0009|-0.000043|-0.022809|-0.001085|21.015085|0.068288|0.062775|0.002987|0.919276|1163|0.033629|0.010726|10137|0.012042|350|0.02|0.009507||||||11720|2159||||
N|XNYS|202609|MET-A|ROUND|50000|LNNNN|93|7715504.03|366794|321298|44530|0|1|0|76|271|210|100|1435|42437|-0.024839|-0.001187|-0.029387|-0.001404|-0.013028|-0.000622|-0.01125|-0.000538|-0.017817|-0.000851|20.928689||||||||||||||||||||22|48855|41360|5054988.211502
N|XNYS|202609|MET-A|ROUND|50000|LNNYN|4|270357.17|12729|12729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MET-A|ROUND|50000|LNYNN|17|1305946.97|62337|50557|8796|0|235|0|0|9|1503|101|6928|20|-0.028594|-0.001368|-0.021322|-0.00102|0.02452|0.001173|0.024378|0.001166|0.032523|0.001556|20.902138|0.125758|0.054751|0.002619|0.435367|8796|0.035504|64784.742842|0||0||||||||9672|6641|9|13774|12032|64784.742842
N|XNYS|202609|MET-A|ROUND|50000|LNYYN|4|388611.92|18598|18549|49|0|49|0|0|0|0|0|0|0|-0.070612|-0.003366|-0.070612|-0.003366|-0.090204|-0.004299|-0.1|-0.004766|-0.1|-0.004766|20.98102|0.118367|0.098367|0.004688|0.831034|49|0.01|0.000389|0||0||||||||1000|0|2|0|0|0.000389
N|XNYS|202609|MET-A|ROUND|50000|LYNYN|10|902256.33|43340|33687|9653|0|9653|0|0|0|0|0|0|0|0.009757|0.000471|0.009757|0.000471|-0.02571|-0.00124|-0.022706|-0.001095|-0.022706|-0.001095|20.733684|0.041457|0.040628|0.00196|0.980009|400|0.01|0.016176|9253|0.017024|0||||||||9253|400||||
N|XNYS|202609|MET-E|ODD|0|LNNNN|786|68277.22|3345|2717|611|0|12|3|39|10|25|66|216|240|-0.021146|-0.001034|-0.021244|-0.001039|-0.021489|-0.001051|-0.017561|-0.000859|-0.019214|-0.000939|20.452111||||||||||||||||||||141|942|632|466779.981655
N|XNYS|202609|MET-E|ODD|0|LNNYN|605|74495.23|3642|1158|2484|0|2484|0|0|0|0|0|0|0|-0.06155|-0.003004|-0.061526|-0.003003|-0.063277|-0.003088|-0.06535|-0.00319|-0.075974|-0.003708|20.488871||||||||||||||||||||400|0|0|0.004542
N|XNYS|202609|MET-E|ODD|0|LNYNN|21|1587.65|78|12|66|0|30|5|12|0|12|0|7|0|0.055455|0.002715|0.055152|0.0027|0.058182|0.002848|0.058485|0.002863|0.067273|0.003293|20.426212|0.119697|0.053939|0.002641|0.450633|66|0.032879|14450.19702|0||0||||||||66|0|14|5|0|14450.19702
N|XNYS|202609|MET-E|ODD|0|LNYYN|1161|141241.76|6932|3190|3742|0|3742|0|0|0|0|0|0|0|0.003148|0.000155|0.00272|0.000134|0.003367|0.000165|-0.00074|-0.000036|-0.044436|-0.002181|20.372766|0.072881|0.004062|0.000199|0.055735|3742|0.034409|0.005369|0||0||||||||3751|0|664|0|0|0.005369
N|XNYS|202609|MET-E|ODD|0|LYNNN|4|266.93|13|0|13|0|13|0|0|0|0|0|0|0|0.046154|0.00225|0.046154|0.00225|0.046154|0.00225|0.015385|0.00075|0.006154|0.0003|20.512308|0.061538|0.046154|0.00225|0.75|4|0.025|0.012547|9|0.007512|0||||||||13|0||||
N|XNYS|202609|MET-E|ODD|0|LYNYN|544|47258.05|2325|233|2092|0|2092|0|0|0|0|0|0|0|0.0487|0.002395|0.048074|0.002364|0.04653|0.002288|0.043948|0.002161|0.03675|0.001807|20.335002|0.06358|0.049904|0.002454|0.784903|745|0.019523|0.012264|1323|0.012178|24|0.01|0.004762||||||2092|0||||
N|XNYS|202609|MET-E|ODD|1000|LNNNN|322|465156.27|22800|18773|3893|0|140|194|949|408|290|341|906|665|-0.040134|-0.001975|-0.040629|-0.001999|-0.037868|-0.001863|-0.036139|-0.001778|-0.048289|-0.002376|20.321404||||||||||||||||||||62|3423|2290|143179.864687
N|XNYS|202609|MET-E|ODD|1000|LNNYN|385|439275.44|21648|20104|1544|0|1544|0|0|0|0|0|0|0|-0.054119|-0.002661|-0.056172|-0.002762|-0.045881|-0.002256|-0.050557|-0.002486|-0.031969|-0.001572|20.339203||||||||||||||||||||27|0|0|0.008291
N|XNYS|202609|MET-E|ODD|1000|LNYNN|52|66141.02|3239|1229|2010|0|1346|179|40|0|67|50|328|0|0.034204|0.001677|0.035383|0.001735|0.034303|0.001682|0.037139|0.001821|0.024871|0.001219|20.397057|0.083617|0.035373|0.001734|0.423038|2010|0.024122|20282.986641|0||0||||||||2088|0|33|441|226|20282.986641
N|XNYS|202609|MET-E|ODD|1000|LNYYN|619|831163.77|40600|36278|4322|0|4322|0|0|0|0|0|0|0|0.014385|0.000708|0.014951|0.000736|0.009757|0.00048|0.002309|0.000114|0.011629|0.000572|20.314319|0.067689|0.022291|0.001097|0.329311|4322|0.022699|0.009095|0||0||||||||4941|0|83|0|0|0.009095
N|XNYS|202609|MET-E|ODD|1000|LYNNN|6|7109.47|350|0|350|0|350|0|0|0|0|0|0|0|-0.004343|-0.000213|-0.0026|-0.000128|-0.004343|-0.000213|-0.004343|-0.000213|0.027371|0.001345|20.347471|0.105629|-0.0026|-0.000128|-0.024615|289|0.065536|0.005229|61|0.010853|0||||||||350|0||||
N|XNYS|202609|MET-E|ODD|1000|LYNYN|322|452914.22|22246|6069|16177|0|16177|0|0|0|0|0|0|0|0.039751|0.001952|0.038965|0.001914|0.034866|0.001712|0.032933|0.001617|0.030002|0.001473|20.362989|0.052478|0.047347|0.002325|0.90223|2534|0.016969|0.010812|13593|0.008359|50|0.03|0.000165||||||16451|0||||
N|XNYS|202609|MET-E|ODD|250|LNNNN|421|242194.17|11923|10000|1864|0|136|8|90|156|212|76|608|578|-0.032393|-0.001601|-0.032602|-0.001612|-0.024174|-0.001195|-0.024335|-0.001203|-0.019447|-0.000961|20.228865||||||||||||||||||||68|1995|1216|679114.999709
N|XNYS|202609|MET-E|ODD|250|LNNYN|4583|2703861.59|132814|119884|12930|0|12930|0|0|0|0|0|0|0|-0.082087|-0.004012|-0.081534|-0.003985|-0.07949|-0.003885|-0.073901|-0.003612|-0.07854|-0.003838|20.4622||||||||||||||||||||484|44|44|0.005976
N|XNYS|202609|MET-E|ODD|250|LNYNN|57|31866.13|1570|407|1163|0|809|165|15|32|33|10|66|33|0.039923|0.001966|0.040653|0.002002|0.03166|0.001559|0.029527|0.001454|0.03417|0.001683|20.308998|0.081109|0.037068|0.001825|0.457013|1163|0.022021|17987.499414|0||0||||||||1221|0|44|179|102|17987.499414
N|XNYS|202609|MET-E|ODD|250|LNYYN|3437|1978686.82|97114|79664|17450|0|17450|0|0|0|0|0|0|0|0.004199|0.000206|0.004191|0.000205|0.003386|0.000166|0.00141|0.000069|-0.02572|-0.00126|20.40608|0.065501|0.007467|0.000366|0.113998|17450|0.029017|0.006251|0||0||||||||18197|0|683|0|0|0.006251
N|XNYS|202609|MET-E|ODD|250|LYNNN|7|4436.5|217|0|211|6|211|6|0|0|0|0|0|0|0.057097|0.002788|0.057097|0.002788|0.046959|0.002293|0.040369|0.001971|0.055853|0.002727|20.47818|0.066959|0.057097|0.002788|0.852719|62|0.017258|0.012012|155|0.033614|0||||||||217|0||||
N|XNYS|202609|MET-E|ODD|250|LYNYN|506|296984.16|14586|7155|7431|0|7431|0|0|0|0|0|0|0|0.033503|0.001646|0.033421|0.001642|0.029587|0.001454|0.030242|0.001486|0.027828|0.001368|20.348395|0.049611|0.040288|0.00198|0.812076|1708|0.021306|0.009449|5623|0.008335|100|0.0175|0.004238||||||7472|0||||
N|XNYS|202609|MET-E|ROUND|1000|LNNNN|5561|11804324.39|578069|533874|43882|0|1721|2602|4840|4796|5969|4356|10748|8850|-0.032756|-0.001608|-0.032849|-0.001612|-0.024665|-0.001211|-0.020791|-0.00102|-0.017696|-0.000869|20.374797||||||||||||||||||||421|56659|34271|319851.738562
N|XNYS|202609|MET-E|ROUND|1000|LNNYN|1149|2610580.63|127454|126959|495|0|495|0|0|0|0|0|0|0|-0.040747|-0.002015|-0.040747|-0.002015|-0.040747|-0.002015|-0.038121|-0.001885|-0.003697|-0.000183|20.226818||||||||||||||||||||7|0|0|0.011121
N|XNYS|202609|MET-E|ROUND|1000|LNYNN|100|238956.45|11720|5969|5751|0|3101|443|400|469|711|0|445|182|0.008063|0.000394|0.009842|0.000481|0.004505|0.00022|0.006131|0.0003|0.021942|0.001073|20.441025|0.070942|0.01788|0.000875|0.25204|5751|0.026531|109503.473096|0||0||||||||6054|152|50|1552|1114|109503.473096
N|XNYS|202609|MET-E|ROUND|1000|LNYYN|3032|6945265.44|338594|323362|15232|0|15232|0|0|0|0|0|0|0|0.013088|0.000641|0.013394|0.000656|0.012287|0.000602|0.012459|0.00061|0.018261|0.000895|20.408706|0.089722|0.017352|0.00085|0.1934|15232|0.036185|0.00986|0||0||||||||20530|611|163|0|0|0.00986
N|XNYS|202609|MET-E|ROUND|1000|LYNNN|56|135692.68|6605|100|5705|800|5705|800|0|0|0|0|0|0|0.036958|0.001798|0.037419|0.00182|0.024198|0.001177|0.021739|0.001058|-0.000552|-0.000027|20.554228|0.047832|0.043153|0.002099|0.902169|1450|0.010497|0.016115|5055|0.090988|0||||||||6346|159||||
N|XNYS|202609|MET-E|ROUND|1000|LYNYN|1661|4295611.56|210803|78534|132269|0|132269|0|0|0|0|0|0|0|0.023817|0.001169|0.023062|0.001132|0.016803|0.000825|0.01256|0.000616|0.008604|0.000422|20.376536|0.04836|0.042698|0.002095|0.882927|20723|0.019056|0.011165|109899|0.010322|1647|0.012429|0.005601||||||125763|8370||||
N|XNYS|202609|MET-E|ROUND|10000|LNNNN|290|3722488.06|182191|141239|40578|0|575|94|1257|3031|3705|4157|14212|13547|-0.024793|-0.001217|-0.024129|-0.001184|-0.02243|-0.001101|-0.0183|-0.000898|-0.007223|-0.000354|20.377024||||||||||||||||||||89|41625|32937|554975.498228
N|XNYS|202609|MET-E|ROUND|10000|LNNYN|72|906349.25|44020|42581|1439|0|1439|0|0|0|0|0|0|0|-0.03583|-0.001781|-0.03583|-0.001781|-0.03583|-0.001781|-0.03583|-0.001781|0.018374|0.000913|20.123607||||||||||||||||||||3|0|0|0.011256
N|XNYS|202609|MET-E|ROUND|10000|LNYNN|31|392592.01|19320|10639|8548|0|3582|1376|19|221|1218|230|1560|342|-0.014024|-0.00069|-0.014357|-0.000707|-0.007919|-0.00039|-0.008421|-0.000414|-0.00064|-0.000031|20.315782|0.076293|0.014262|0.000702|0.186936|8548|0.031015|47245.603124|0||0||||||||6400|2870|22|6575|5922|47245.603124
N|XNYS|202609|MET-E|ROUND|10000|LNYYN|118|1491088.74|72807|67931|4876|0|4876|0|0|0|0|0|0|0|0.026251|0.001282|0.0242|0.001182|0.020072|0.00098|0.009774|0.000477|0.006571|0.000321|20.474398|0.081827|0.046044|0.002249|0.562696|4876|0.017892|0.013298|0||0||||||||8354|678|19|0|0|0.013298
N|XNYS|202609|MET-E|ROUND|10000|LYNNN|23|281351|13900|1490|8628|3782|7845|3837|308|200|0|0|54|166|0.025158|0.001242|0.023035|0.001137|0.0174|0.000859|0.00771|0.000381|-0.057652|-0.002847|20.252548|0.039202|0.038569|0.001904|0.983844|686|0.005729|0.713937|11724|9781.270897|0||||||||9600|2810||||
N|XNYS|202609|MET-E|ROUND|10000|LYNYN|187|2424424.5|118675|62335|56340|0|56340|0|0|0|0|0|0|0|0.034849|0.001707|0.035709|0.001749|0.028622|0.001402|0.024928|0.001221|0.021972|0.001076|20.41779|0.060825|0.057111|0.002797|0.938942|7345|0.016286|0.017372|48495|0.019059|500|0.03|0.000311||||||40721|18743||||
N|XNYS|202609|MET-E|ROUND|20000|LNNNN|381|8723139.27|425547|337751|86018|0|1439|113|4024|6392|6695|5178|23901|38276|-0.039916|-0.001952|-0.039778|-0.001945|-0.032589|-0.001593|-0.02132|-0.001042|-0.006622|-0.000324|20.452814||||||||||||||||||||117|103680|83195|1208632.394452
N|XNYS|202609|MET-E|ROUND|20000|LNNYN|15|418443.88|20394|20394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MET-E|ROUND|20000|LNYNN|28|740538.74|36251|14812|21439|0|5842|2294|2188|0|1467|5120|2089|2439|0.002392|0.000117|0.011451|0.000562|0.019394|0.000951|0.027315|0.00134|0.01968|0.000965|20.384859|0.082712|0.024315|0.001193|0.293965|21439|0.029199|400313.770603|0||0||||||||7400|15319|20|14450|12133|400313.770603
N|XNYS|202609|MET-E|ROUND|20000|LNYYN|51|1440986.78|71040|66257|4783|0|4783|0|0|0|0|0|0|0|0.000159|0.000008|0.000102|0.000005|0.000102|0.000005|-0.002172|-0.000106|-0.009645|-0.000472|20.417121|0.098637|0.028806|0.001411|0.292043|4783|0.034915|0.01443|0||0||||||||6800|1547|12|0|0|0.01443
N|XNYS|202609|MET-E|ROUND|20000|LYNNN|3|74219.84|3564|348|1445|1771|1445|1771|0|0|0|0|0|0|0.003601|0.000173|-0.001284|-0.000062|0.018256|0.000875|0.008486|0.000407|0.016461|0.000789|20.860908|0.074204|0.067363|0.003229|0.907811|900|0.012222|0.0428|2316|0.467899|0||||||||2671|545||||
N|XNYS|202609|MET-E|ROUND|20000|LYNYN|77|2293334.33|112586|63222|49364|0|49364|0|0|0|0|0|0|0|0.030536|0.001495|0.026736|0.001309|0.029237|0.001432|0.022234|0.001089|0.026591|0.001302|20.42005|0.059742|0.059704|0.002924|0.999373|2716|0.020046|0.026474|44164|0.020181|2484|0.021546|0.03351||||||28444|22651||||
N|XNYS|202609|MET-E|ROUND|200000|LNNNN|5|3488547.08|172799|170342|2457|0|0|0|0|0|0|483|1974|0|-0.032576|-0.001639|-0.032576|-0.001639|-0.032576|-0.001639|-0.048063|-0.002418|-0.181656|-0.00914|19.875||||||||||||||||||||1|3025|3025|94847.46949
N|XNYS|202609|MET-E|ROUND|200000|LNYNN|2|762902.15|37041|20174|16867|0|150|7218|620|100|0|0|0|8779|-0.038742|-0.001877|-0.038894|-0.001884|-0.038917|-0.001885|-0.038481|-0.001864|-0.06592|-0.003193|20.64495|0.109986|0.010005|0.000485|0.090964|16867|0.049991|1370248.467254|0||0||||||||500|16459|2|17104|16934|1370248.467254
N|XNYS|202609|MET-E|ROUND|200000|LNYYN|9|4426650.48|218648|217488|1160|0|1160|0|0|0|0|0|0|0|-0.08|-0.003875|-0.08|-0.003875|-0.08|-0.003875|-0.08|-0.003875|-0.11|-0.005328|20.645|0.11|-0.03|-0.001453|-0.272727|1160|0.07|0.008911|0||0||||||||400|760|1|0|0|0.008911
N|XNYS|202609|MET-E|ROUND|200000|LYNYN|7|2051064.58|102020|99588|2432|0|2432|0|0|0|0|0|0|0|-0.028269|-0.001409|-0.036493|-0.001818|-0.021863|-0.001089|-0.058228|-0.002901|-0.013413|-0.000668|20.069671|0.039918|0.036628|0.001825|0.917594|200|0.02|0.021169|2232|0.018497|0||||||||300|2132||||
N|XNYS|202609|MET-E|ROUND|5000|LNNNN|447|3601589.87|177667|150386|27006|0|2663|188|2927|600|1082|3156|8635|7755|-0.035908|-0.001764|-0.034976|-0.001718|-0.034412|-0.001691|-0.029605|-0.001455|-0.021367|-0.00105|20.352823||||||||||||||||||||140|24248|16914|697590.979546
N|XNYS|202609|MET-E|ROUND|5000|LNNYN|84|612271.48|29770|28570|1200|0|1200|0|0|0|0|0|0|0|-0.033333|-0.001638|-0.033333|-0.001638|-0.01|-0.000491|-0.01|-0.000491|0.013333|0.000655|20.346667||||||||||||||||||||3|0|0|0.009345
N|XNYS|202609|MET-E|ROUND|5000|LNYNN|36|257831.09|12712|4170|8542|0|2695|904|659|600|704|813|550|1617|-0.019889|-0.000981|-0.021617|-0.001066|-0.013544|-0.000668|-0.007376|-0.000364|-0.001054|-0.000052|20.28164|0.083486|0.011168|0.000551|0.133775|8542|0.036159|105960.151445|0||0||||||||7517|1913|29|4458|2924|105960.151445
N|XNYS|202609|MET-E|ROUND|5000|LNYYN|250|1734522.63|84201|78275|5926|0|5926|0|0|0|0|0|0|0|0.024374|0.001196|0.024205|0.001187|0.018149|0.00089|0.01774|0.00087|0.02382|0.001169|20.385101|0.083058|0.031652|0.001553|0.381085|5926|0.025703|0.010568|0||0||||||||7428|1802|32|0|0|0.010568
N|XNYS|202609|MET-E|ROUND|5000|LYNNN|13|90482.32|4413|0|3366|1047|2995|1067|0|0|0|351|0|0|0.033023|0.001611|0.030847|0.001505|0.01165|0.000568|0.001881|0.000092|-0.020621|-0.001006|20.502232|0.039406|0.037593|0.001834|0.953997|400|0.01|0.016381|4013|1991.809724|0||||||||3639|774||||
N|XNYS|202609|MET-E|ROUND|5000|LYNYN|344|2404843.44|118311|46929|71382|0|71382|0|0|0|0|0|0|0|0.039821|0.001956|0.038968|0.001914|0.03151|0.001548|0.031892|0.001567|0.013848|0.00068|20.356129|0.057222|0.052988|0.002603|0.92601|11430|0.015017|0.011628|58949|0.015373|1003|0.020469|0.003166||||||49165|23878||||
N|XNYS|202609|MET-E|ROUND|50000|LNNNN|85|7157088.01|350962|273792|75001|0|0|0|1222|380|1861|8239|9891|53408|-0.051411|-0.002528|-0.050416|-0.002479|-0.043158|-0.002123|-0.034023|-0.001673|-0.019776|-0.000973|20.333727||||||||||||||||||||41|97720|82063|2334107.071981
N|XNYS|202609|MET-E|ROUND|50000|LNNYN|4|280876.34|13794|13794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MET-E|ROUND|50000|LNYNN|4|307977.6|15248|7900|7348|0|693|2355|0|0|0|349|3951|0|0.001048|0.000052|0.001048|0.000052|-0.000747|-0.000037|-0.028025|-0.001398|0.048393|0.002414|20.048666|0.083527|0.023408|0.001168|0.28024|7348|0.03006|32536.269982|0||0||||||||900|6748|3|6552|6552|32536.269982
N|XNYS|202609|MET-E|ROUND|50000|LNYYN|27|2186101.46|108133|107955|178|0|178|0|0|0|0|0|0|0|-0.06809|-0.003362|-0.06809|-0.003362|-0.073708|-0.00364|-0.097416|-0.00481|-0.063034|-0.003113|20.250674|0.104944|0|0|0|178|0.052472|0.008245|0||0||||||||500|0|2|0|0|0.008245
N|XNYS|202609|MET-E|ROUND|50000|LYNYN|30|3158619.69|156532|133716|22816|0|22816|0|0|0|0|0|0|0|0.031945|0.001582|0.031005|0.001536|0.023146|0.001147|0.007143|0.000354|0.016641|0.000824|20.187062|0.073559|0.074896|0.00371|1.018173|803|0.011245|0.022083|19987|0.018625|2026|0.011984|0.024632||||||12300|9304||||
N|XNYS|202609|MET-F|ODD|0|LNNNN|941|85878.1|5001|4210|791|0|6|10|3|44|57|88|361|222|-0.017472|-0.00102|-0.015436|-0.000901|-0.013148|-0.000767|-0.009393|-0.000548|-0.014437|-0.000843|17.134425||||||||||||||||||||162|1129|686|285313.965837
N|XNYS|202609|MET-F|ODD|0|LNNYN|325|35487.37|2056|993|1063|0|1063|0|0|0|0|0|0|0|-0.027667|-0.001602|-0.027987|-0.001621|-0.027752|-0.001607|-0.035014|-0.002027|-0.059426|-0.003441|17.270296||||||||||||||||||||115|0|0|0.004756
N|XNYS|202609|MET-F|ODD|0|LNYNN|32|3103.41|180|95|85|0|30|23|16|0|7|1|6|2|0.019882|0.001151|0.025529|0.001478|0.020353|0.001178|0.021765|0.00126|0.022941|0.001328|17.271176|0.062824|0.012118|0.000702|0.192884|85|0.025353|27712.109958|0||0||||||||93|0|20|45|43|27712.109958
N|XNYS|202609|MET-F|ODD|0|LNYYN|1052|117187.8|6760|3777|2983|0|2983|0|0|0|0|0|0|0|0.000711|0.000041|-0.005196|-0.0003|-0.003081|-0.000178|-0.013929|-0.000803|-0.026373|-0.001521|17.34152|0.048994|0.001737|0.0001|0.035443|2983|0.023629|0.005476|0||0||||||||3047|0|529|0|0|0.005476
N|XNYS|202609|MET-F|ODD|0|LYNNN|3|172.14|10|0|3|7|3|7|0|0|0|0|0|0|0.033|0.001914|0.033|0.001914|0.033|0.001914|0.033|0.001914|0.019|0.001102|17.238|0.05|0.049|0.002843|0.98|1|0.005|0.011011|9|0.144719|0||||||||10|0||||
N|XNYS|202609|MET-F|ODD|0|LYNYN|497|43956.2|2570|463|2107|0|2107|0|0|0|0|0|0|0|0.028339|0.001657|0.028401|0.00166|0.026369|0.001541|0.021153|0.001237|0.020579|0.001203|17.107385|0.039506|0.031372|0.001834|0.794089|671|0.012772|0.010269|1436|0.011318|0||||||||2107|0||||
N|XNYS|202609|MET-F|ODD|1000|LNNNN|388|492089.42|28519|24203|4316|0|148|60|239|153|393|703|1646|974|-0.005336|-0.000311|-0.004374|-0.000255|-0.006061|-0.000354|-0.000813|-0.000047|0.003404|0.000199|17.137506||||||||||||||||||||60|5183|2794|353534.848385
N|XNYS|202609|MET-F|ODD|1000|LNNYN|400|447734.48|26515|25330|1185|0|1185|0|0|0|0|0|0|0|-0.034726|-0.00201|-0.035173|-0.002036|-0.037527|-0.002172|-0.02935|-0.001699|-0.039367|-0.002278|17.278017||||||||||||||||||||16|0|0|0.00841
N|XNYS|202609|MET-F|ODD|1000|LNYNN|35|45673.32|2647|1042|1605|0|661|307|22|0|175|207|77|156|0.019558|0.001133|0.019526|0.001131|0.019707|0.001141|0.014773|0.000856|0.030368|0.001759|17.266508|0.072978|0.023022|0.001333|0.315461|1605|0.024978|671641.184106|0||0||||||||1762|0|23|656|318|671641.184106
N|XNYS|202609|MET-F|ODD|1000|LNYYN|696|836701.35|49259|44038|5221|0|5221|0|0|0|0|0|0|0|-0.002856|-0.000168|-0.003513|-0.000207|-0.00928|-0.000546|-0.008586|-0.000505|-0.002484|-0.000146|17.010672|0.059031|0.010714|0.00063|0.181506|5221|0.024158|0.009104|0||0||||||||6188|0|92|0|0|0.009104
N|XNYS|202609|MET-F|ODD|1000|LYNNN|7|10414.06|611|0|524|87|524|87|0|0|0|0|0|0|0.037349|0.002191|0.037349|0.002191|0.034304|0.002012|0.022537|0.001322|0.016956|0.000995|17.04802|0.04036|0.033715|0.001978|0.835361|203|0.01|0.011246|408|0.215776|0||||||||611|0||||
N|XNYS|202609|MET-F|ODD|1000|LYNYN|254|336069.7|19639|6468|13171|0|13171|0|0|0|0|0|0|0|0.020912|0.001221|0.020473|0.001196|0.018079|0.001056|0.016087|0.00094|0.003979|0.000232|17.121072|0.038343|0.03154|0.001842|0.822561|3156|0.014729|0.010055|9931|0.010239|84|0.02|0.010309||||||13374|0||||
N|XNYS|202609|MET-F|ODD|250|LNNNN|787|437978.52|25421|20211|5155|0|203|0|162|375|451|540|2121|1303|-0.026945|-0.001572|-0.027397|-0.001599|-0.024852|-0.00145|-0.023094|-0.001348|-0.019311|-0.001127|17.137297||||||||||||||||||||156|5590|3967|357246.705402
N|XNYS|202609|MET-F|ODD|250|LNNYN|3189|1930982.88|112494|106230|6264|0|6264|0|0|0|0|0|0|0|-0.023185|-0.00135|-0.023191|-0.001351|-0.02391|-0.001393|-0.020739|-0.001208|-0.024448|-0.001424|17.168291||||||||||||||||||||206|0|0|0.005943
N|XNYS|202609|MET-F|ODD|250|LNYNN|46|26408.02|1534|514|1020|0|543|185|18|0|93|89|55|37|0.024324|0.001414|0.022343|0.001299|0.020676|0.001202|0.017431|0.001013|0.00898|0.000522|17.202966|0.066951|0.024961|0.001451|0.372822|1020|0.020995|23690.550293|0||0||||||||1064|0|32|115|62|23690.550293
N|XNYS|202609|MET-F|ODD|250|LNYYN|3485|2024500.01|118054|100300|17754|0|17754|0|0|0|0|0|0|0|-0.001381|-0.00008|-0.003438|-0.0002|-0.004485|-0.000261|-0.012348|-0.000718|-0.026863|-0.001561|17.208048|0.049158|0.00591|0.000343|0.120218|17754|0.021624|0.006443|0||0||||||||19246|0|589|19|19|0.006443
N|XNYS|202609|MET-F|ODD|250|LYNNN|11|6716.57|390|0|390|0|390|0|0|0|0|0|0|0|0.047462|0.002752|0.041462|0.002404|0.023795|0.00138|0.019564|0.001135|0.020923|0.001213|17.243795|0.046872|0.044513|0.002581|0.949672|46|0.01|0.015673|344|0.012726|0||||||||390|0||||
N|XNYS|202609|MET-F|ODD|250|LYNYN|779|465967.37|27238|15217|12021|0|12021|0|0|0|0|0|0|0|0.018805|0.001096|0.018671|0.001088|0.014548|0.000848|0.01099|0.00064|0.004378|0.000255|17.164958|0.037321|0.031859|0.001856|0.853666|2054|0.017802|0.010535|9745|0.009773|222|0.016847|0.002568||||||12219|0||||
N|XNYS|202609|MET-F|ROUND|1000|LNNNN|5525|10185531.64|593878|519221|73782|0|2647|3063|5466|4335|7723|9143|23228|18177|-0.019666|-0.001147|-0.01936|-0.001129|-0.015142|-0.000883|-0.013138|-0.000766|-0.007374|-0.00043|17.145497||||||||||||||||||||698|101094|64478|470655.114526
N|XNYS|202609|MET-F|ROUND|1000|LNNYN|1439|2761670.84|160511|160253|258|0|258|0|0|0|0|0|0|0|-0.012403|-0.000723|-0.009845|-0.000574|-0.011589|-0.000675|-0.015078|-0.000879|0.016047|0.000935|17.156802||||||||||||||||||||7|0|0|0.011011
N|XNYS|202609|MET-F|ROUND|1000|LNYNN|168|368752.41|21476|9572|11904|0|4652|1058|157|1664|901|1392|963|1117|0.007763|0.000451|0.007779|0.000452|0.007702|0.000448|0.004901|0.000285|0.010219|0.000594|17.207939|0.057335|0.015165|0.000881|0.264505|11904|0.021085|252974.040259|0||0||||||||12763|456|102|5058|2850|252974.040259
N|XNYS|202609|MET-F|ROUND|1000|LNYYN|4582|10124478.08|589077|571534|17543|0|17543|0|0|0|0|0|0|0|0.022909|0.001323|0.02352|0.001358|0.022641|0.001307|0.022977|0.001327|0.023198|0.001339|17.321381|0.076267|0.029307|0.001692|0.384267|17543|0.02348|0.010507|0||0||||||||22998|525|185|0|0|0.010507
N|XNYS|202609|MET-F|ROUND|1000|LYNNN|51|117927.85|6886|200|5311|1375|5311|1375|0|0|0|0|0|0|0.022326|0.001303|0.024569|0.001434|0.008627|0.000503|-0.013364|-0.00078|-0.025812|-0.001506|17.138835|0.036419|0.029101|0.001698|0.799055|1505|0.017585|0.01206|5081|0.166545|100|0.02|0.027763||||||6283|303||||
N|XNYS|202609|MET-F|ROUND|1000|LYNYN|2475|5671008.8|330814|122794|208020|0|207904|116|0|0|0|0|0|0|0.019288|0.001126|0.019533|0.001141|0.014046|0.00082|0.011417|0.000667|0.002238|0.000131|17.122939|0.035954|0.032228|0.001882|0.896377|24540|0.016251|0.012751|182551|0.010902|929|0.012153|0.005552||||||196907|14310||||
N|XNYS|202609|MET-F|ROUND|10000|LNNNN|453|6553784.33|382413|283448|96322|0|215|2470|7568|1641|8905|6166|29697|39660|-0.024809|-0.001447|-0.023112|-0.001348|-0.015992|-0.000932|-0.014484|-0.000845|-0.007358|-0.000429|17.15053||||||||||||||||||||159|107382|86462|1008695.883183
N|XNYS|202609|MET-F|ROUND|10000|LNNYN|57|813850.82|47546|47546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MET-F|ROUND|10000|LNYNN|44|660210.43|38568|16932|21436|0|5837|3322|683|1100|2715|2050|3225|2504|0.017316|0.001013|0.017079|0.000999|0.019602|0.001147|0.022792|0.001333|0.010948|0.00064|17.095108|0.073797|0.022954|0.001343|0.311048|21436|0.025421|190350.763542|0||0||||||||13866|9333|33|17127|13863|190350.763542
N|XNYS|202609|MET-F|ROUND|10000|LNYYN|104|1313152.36|76158|71147|5011|0|5011|0|0|0|0|0|0|0|-0.004311|-0.00025|-0.004043|-0.000234|-0.004799|-0.000278|0.009539|0.000552|0.003309|0.000192|17.270365|0.072936|0.018298|0.001059|0.250876|5011|0.027319|0.014955|0||0||||||||12190|117|26|0|0|0.014955
N|XNYS|202609|MET-F|ROUND|10000|LYNNN|19|231447.5|13514|3095|6329|4090|6015|4404|0|0|0|0|0|0|0.015266|0.00089|0.011534|0.000673|-0.015308|-0.000893|-0.026981|-0.001574|-0.060346|-0.00352|17.146265|0.04176|0.035453|0.002068|0.848977|2367|0.01388|0.016249|8052|0.320442|0||||||||10343|762||||
N|XNYS|202609|MET-F|ROUND|10000|LYNYN|257|3327194.74|194356|104792|89564|0|89564|0|0|0|0|0|0|0|0.022297|0.001302|0.019212|0.001122|0.013452|0.000786|0.010988|0.000642|0.012029|0.000703|17.119617|0.044785|0.041358|0.002416|0.923471|12031|0.01575|0.013066|75483|0.014016|2050|0.017561|0.013812||||||66340|25956||||
N|XNYS|202609|MET-F|ROUND|20000|LNNNN|108|3127575.57|182245|140188|41910|0|0|227|2654|545|4344|6822|8572|18746|-0.015292|-0.000892|-0.019635|-0.001145|-0.015164|-0.000884|0.008572|0.0005|0.021224|0.001238|17.150597||||||||||||||||||||34|41111|36392|746159.343052
N|XNYS|202609|MET-F|ROUND|20000|LNNYN|38|1236272.15|72219|72219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MET-F|ROUND|20000|LNYNN|27|886654.02|51652|28109|23543|0|7527|1634|316|300|4640|1742|2584|4800|0.004258|0.000249|0.005911|0.000345|0.019147|0.001118|0.017607|0.001028|0.016748|0.000978|17.133294|0.081383|0.026527|0.001548|0.325957|23543|0.027428|229485.971853|0||0||||||||12400|13735|17|16577|13447|229485.971853
N|XNYS|202609|MET-F|ROUND|20000|LNYYN|28|933149.57|54286|51673|2613|0|2613|0|0|0|0|0|0|0|-0.012044|-0.000703|-0.012044|-0.000703|-0.012044|-0.000703|-0.007283|-0.000425|-0.089189|-0.005206|17.132137|0.037738|0.011416|0.000666|0.302505|2613|0.013161|0.014507|0||0||||||||4000|1205|6|0|0|0.014507
N|XNYS|202609|MET-F|ROUND|20000|LYNNN|3|121397|7150|1448|4066|1636|2381|1687|0|0|0|0|0|1634|-0.005395|-0.000319|-0.005395|-0.000319|-0.005395|-0.000319|0.012999|0.000768|0.021919|0.001295|16.930153|0.025707|0.025356|0.001498|0.986356|100|0.01|0.555328|5602|707410.587505|0||||||||3000|2702||||
N|XNYS|202609|MET-F|ROUND|20000|LYNYN|77|2302459.04|133938|65630|68308|0|68308|0|0|0|0|0|0|0|0.004451|0.00026|0.00931|0.000543|0.001012|0.000059|-0.014421|-0.000842|-0.007395|-0.000432|17.131325|0.042723|0.045184|0.002638|1.057608|2818|0.011065|0.023123|61519|0.016422|3971|0.02902|0.016741||||||43751|25448||||
N|XNYS|202609|MET-F|ROUND|200000|LNNNN|8|5029049.38|296142|209912|86164|0|0|0|5345|0|5600|1981|25067|48171|-0.023264|-0.001366|-0.023536|-0.001382|-0.009369|-0.00055|0.051978|0.003052|0.044805|0.002631|17.028047||||||||||||||||||||4|92765|91654|267651.949443
N|XNYS|202609|MET-F|ROUND|200000|LYNNN|1|204120|12000|1259|10641|100|1100|336|200|0|0|0|0|9105|-0.030684|-0.001799|-0.030684|-0.001799|-0.029845|-0.001749|-0.029845|-0.001749|-0.030388|-0.001781|17.06|0.1|0.1|0.005862|1|0|||10741|1137998.97526|0||||||||700|10041||||
N|XNYS|202609|MET-F|ROUND|200000|LYNYN|1|263713|15350|9917|5433|0|5433|0|0|0|0|0|0|0|0.008222|0.000478|-0.061778|-0.003591|-0.061778|-0.003591|-0.061778|-0.003591|-0.081778|-0.004753|17.205|0.05|0.048222|0.002803|0.96444|483|0.01|0.016387|4950|0.016642|0||||||||5300|133||||
N|XNYS|202609|MET-F|ROUND|5000|LNNNN|487|3185429.83|185251|141447|42980|0|1330|1607|1270|1730|3751|6485|9912|16895|-0.025511|-0.001492|-0.02367|-0.001384|-0.017405|-0.001018|-0.014371|-0.00084|-0.008046|-0.000471|17.09944||||||||||||||||||||139|47433|32193|614600.855636
N|XNYS|202609|MET-F|ROUND|5000|LNNYN|98|676487.69|39508|39010|498|0|498|0|0|0|0|0|0|0|-0.046185|-0.002703|-0.046185|-0.002703|-0.058233|-0.003408|-0.044257|-0.00259|-0.032209|-0.001885|17.086265||||||||||||||||||||4|0|0|0.01287
N|XNYS|202609|MET-F|ROUND|5000|LNYNN|63|398867.14|23202|9694|13508|0|4211|1503|836|472|1101|620|2690|2075|-0.004659|-0.000272|-0.006262|-0.000365|-0.009979|-0.000582|-0.001113|-0.000065|0.007568|0.000441|17.151672|0.064329|0.008864|0.000517|0.137797|13508|0.027732|146036.007757|0||0||||||||12844|3303|46|7683|5195|146036.007757
N|XNYS|202609|MET-F|ROUND|5000|LNYYN|405|2610150.56|151314|135616|15698|0|15698|0|0|0|0|0|0|0|0.004546|0.000263|0.002378|0.000138|0.001551|0.00009|0.001993|0.000115|0.002349|0.000136|17.274869|0.060557|0.009622|0.000557|0.158895|15698|0.025468|0.010654|0||0||||||||14612|5421|55|0|0|0.010654
N|XNYS|202609|MET-F|ROUND|5000|LYNNN|18|123775.43|7204|1198|4314|1692|4314|1692|0|0|0|0|0|0|0.022642|0.001316|0.022642|0.001316|0.01212|0.000704|0.007023|0.000408|0.020618|0.001198|17.210712|0.03156|0.032226|0.001872|1.021103|0|||5806|0.185559|200|0.01|0.061781||||||5193|613||||
N|XNYS|202609|MET-F|ROUND|5000|LYNYN|656|4474881.17|261826|120688|141138|0|141138|0|0|0|0|0|0|0|0.017547|0.001025|0.017062|0.000996|0.009841|0.000575|0.003887|0.000227|-0.007194|-0.00042|17.12715|0.034447|0.032114|0.001875|0.932279|12151|0.013773|0.01395|128714|0.014996|273|0.01|0.013689||||||111375|36132||||
N|XNYS|202609|MET-F|ROUND|50000|LNNNN|126|11651622.24|677173|549331|121264|0|18|324|100|1670|3066|8800|30385|76901|-0.028842|-0.001683|-0.026893|-0.00157|-0.019312|-0.001127|-0.018994|-0.001109|-0.006224|-0.000363|17.133507||||||||||||||||||||62|170978|127175|2044324.932291
N|XNYS|202609|MET-F|ROUND|50000|LNNYN|34|2395840.34|139405|139318|87|0|87|0|0|0|0|0|0|0|-0.03|-0.001737|-0.03|-0.001737|-0.02|-0.001158|-0.02|-0.001158|-0.02|-0.001158|17.275||||||||||||||||||||1|0|0|0.007537
N|XNYS|202609|MET-F|ROUND|50000|LNYNN|18|1501232.18|87880|66406|20925|0|2386|4363|1538|5|0|4285|6653|1695|-0.001612|-0.000095|-0.001612|-0.000095|0.004441|0.000262|-0.000242|-0.000014|0.012161|0.000716|16.979454|0.05519|0.006615|0.00039|0.119859|20925|0.024288|175089.99212|0||0||||||||7800|13125|10|25727|20122|175089.99212
N|XNYS|202609|MET-F|ROUND|50000|LNYYN|24|1844438.88|106710|104075|2635|0|2635|0|0|0|0|0|0|0|-0.018808|-0.001088|-0.023943|-0.001385|-0.024307|-0.001406|-0.03|-0.001735|-0.03|-0.001735|17.288393|0.043609|0.011385|0.000659|0.261074|2635|0.016112|0.008669|0||0||||||||8000|1300|8|0|0|0.008669
N|XNYS|202609|MET-F|ROUND|50000|LYNNN|2|244940|14000|0|13766|234|4092|9908|0|0|0|0|0|0|0.06587|0.003773|0.06587|0.003773|0.06587|0.003773|0.06587|0.003773|0.072299|0.004141|17.457857|0.075714|0.072299|0.004141|0.954887|893|0.026775|0.141779|13107|0.343059|0||||||||2300|11700||||
N|XNYS|202609|MET-F|ROUND|50000|LYNYN|27|2766244.32|160730|101034|59696|0|59696|0|0|0|0|0|0|0|0.017917|0.001051|0.017581|0.001031|0.010681|0.000626|-0.055464|-0.003253|-0.050683|-0.002973|17.049141|0.032977|0.032589|0.001912|0.988235|1230|0.011065|0.030248|58263|0.013593|203|0.01|0.023449||||||23600|37142||||
N|XNYS|202609|META|ODD|1000|LNNNN|56703|141591806.2|209660|188682|20934|0|1363|3163|2043|5694|7199|1112|310|50|-0.012334|-0.000018|0.009607|0.000014|0.043536|0.000064|0.03953|0.000058|-0.024927|-0.000037|679.190503||||||||||||||||||||5489|43370|16414|7794.993189
N|XNYS|202609|META|ODD|1000|LNNYN|294289|882699570.02|1304588|1300321|4267|0|4267|0|0|0|0|0|0|0|-0.069283|-0.000102|-0.041308|-0.000061|-0.05753|-0.000084|-0.164919|-0.000242|-0.282259|-0.000414|681.747022||||||||||||||||||||1053|745|637|0.007765
N|XNYS|202609|META|ODD|1000|LNYNN|5426|12327222.83|17813|16089|1724|0|1074|358|104|108|73|7|0|0|0.071323|0.000104|0.042494|0.000062|-0.001299|-0.000002|0.169536|0.000247|0.403532|0.000588|686.161294|0.230197|0.067958|0.000099|0.295217|1724|0.081119|180.489955|0||0||||||||1745|0|456|3369|1819|180.489955
N|XNYS|202609|META|ODD|1000|LNYYN|207582|639864259.63|936013|906543|29449|21|29431|39|0|0|0|0|0|0|0.010531|0.000015|-0.011631|-0.000017|-0.067472|-0.000098|-0.054104|-0.000079|0.116147|0.000169|688.634526|0.315354|0.087106|0.000126|0.276218|29470|0.114124|0.007883|0||0||||||||30394|0|6976|1696|1533|0.007883
N|XNYS|202609|META|ODD|1000|LYNNN|206|573837.65|840|166|620|54|620|54|0|0|0|0|0|0|0.128205|0.000188|-0.028442|-0.000042|0.206855|0.000304|0.010579|0.000016|0.296528|0.000435|681.342352|0.259421|0.20549|0.000302|0.792108|378|0.048611|0.032871|288|0.089176|8|0.025|0.058182||||||674|0||||
N|XNYS|202609|META|ODD|1000|LYNYN|37944|110136076.08|162719|136662|25522|535|25510|536|9|2|0|0|0|0|0.030842|0.000045|0.024446|0.000036|0.00499|0.000007|0.017533|0.000026|-0.016526|-0.000024|680.689113|0.190898|0.17947|0.000264|0.940132|7367|0.056428|0.021209|14219|0.07305|4471|0.059675|0.012684||||||26899|0||||
N|XNYS|202609|META|ODD|1000|MXXNN|3|7360.11|11|0|11|0|11|0|0|0|0|0|0|0|0.266364|0.000398|0.084545|0.000126|1.088182|0.001627|2.633636|0.003937|6.943636|0.01038|668.924091|0.353636|0.266364|0.000398|0.753213|11|0.043636|0.011912|0||0||||||||11|0||||
N|XNYS|202609|META|ODD|10000|LNNNN|31398|452190238.21|665330|531249|133759|0|8595|20832|7761|44628|42924|7320|1679|20|-0.018348|-0.000027|0.021451|0.000031|0.030203|0.000044|0.002012|0.000003|-0.235587|-0.000341|690.064174||||||||||||||||||||6707|229594|83878|2891.466235
N|XNYS|202609|META|ODD|10000|LNNYN|112560|1634244742.94|2427958|2409627|18331|0|18311|20|0|0|0|0|0|0|-0.087259|-0.000129|-0.093905|-0.000139|-0.136379|-0.000202|-0.017628|-0.000026|-0.129037|-0.000191|675.89127||||||||||||||||||||909|2159|1990|0.008621
N|XNYS|202609|META|ODD|10000|LNYNN|1483|21316899.14|31084|23597|7487|0|4661|607|381|1246|537|55|0|0|0.082555|0.00012|0.087382|0.000127|0.248153|0.000361|-0.002114|-0.000003|0.422134|0.000615|686.623192|0.261384|0.077731|0.000113|0.297382|7487|0.091826|375.042329|0||0||||||||7652|0|370|5875|2675|375.042329
N|XNYS|202609|META|ODD|10000|LNYYN|53808|815187181.13|1234872|1158821|75963|88|75941|110|0|0|0|0|0|0|0.026917|0.000039|-0.006464|-0.000009|-0.015624|-0.000023|0.049889|0.000073|0.29188|0.000428|681.947233|0.237892|0.099985|0.000147|0.420295|76051|0.068953|0.010191|0||0||||||||81885|0|3853|5357|5074|0.010191
N|XNYS|202609|META|ODD|10000|LYNNN|176|2525326.56|3754|364|3171|219|3068|208|93|21|0|0|0|0|0.133811|0.000198|0.120274|0.000178|0.233398|0.000346|-0.128962|-0.000191|-0.393829|-0.000584|674.834954|0.24808|0.166245|0.000246|0.670127|1778|0.083746|0.021895|1411|0.121768|201|0.050697|17.257143||||||3390|0||||
N|XNYS|202609|META|ODD|10000|LYNYN|34548|529606359.6|785109|619034|162734|3341|162681|3354|40|0|0|0|0|0|0.033688|0.000049|-0.002948|-0.000004|-0.024703|-0.000036|-0.03807|-0.000056|0.024581|0.000036|685.309403|0.167917|0.154714|0.000226|0.921371|41176|0.04621|0.018488|101579|0.02516|23320|0.034579|0.012505||||||175249|0||||
N|XNYS|202609|META|ODD|10000|MXXNN|2|28744.4|40|0|40|0|40|0|0|0|0|0|0|0|0.065|0.00009|0.065|0.00009|0.62|0.000863|0.625|0.00087|0.63|0.000877|718.515|0.19|0.065|0.00009|0.342105|40|0.0625|0.015557|0||0||||||||40|0||||
N|XNYS|202609|META|ODD|20000|LNNNN|10420|248251296.77|353183|333382|19793|0|2335|2175|1202|8102|5464|407|108|0|-0.03448|-0.000048|0.042356|0.00006|0.027293|0.000038|-0.088127|-0.000124|-0.05738|-0.000081|711.627601||||||||||||||||||||624|61081|14643|1913.403665
N|XNYS|202609|META|ODD|20000|LNNYN|32147|752979007.57|1065655|1058626|7029|0|7029|0|0|0|0|0|0|0|-0.051889|-0.000075|-0.065159|-0.000094|-0.074799|-0.000107|-0.229585|-0.00033|-0.617049|-0.000886|696.336757||||||||||||||||||||240|553|384|0.008815
N|XNYS|202609|META|ODD|20000|LNYNN|585|13889176.35|19436|15102|4334|0|3030|667|117|418|102|0|0|0|0.047833|0.000067|0.083094|0.000116|-0.036885|-0.000052|0.175828|0.000246|0.509811|0.000714|714.091773|0.293805|0.08344|0.000117|0.283999|4334|0.105182|98.747398|0||0||||||||4569|0|140|2713|1287|98.747398
N|XNYS|202609|META|ODD|20000|LNYYN|20340|474582826.14|677554|650414|27084|56|27084|56|0|0|0|0|0|0|0.030359|0.000043|-0.024662|-0.000035|-0.017452|-0.000025|0.017234|0.000025|0.241768|0.000344|702.991119|0.241054|0.100365|0.000143|0.416358|27140|0.070345|0.011655|0||0||||||||32914|0|970|1847|1664|0.011655
N|XNYS|202609|META|ODD|20000|LYNNN|51|1202817.73|1741|246|1495|0|1460|35|0|0|0|0|0|0|0.211846|0.000305|0.100502|0.000145|-0.569953|-0.00082|-0.76705|-0.001103|-0.822656|-0.001183|695.189676|0.239686|0.203659|0.000293|0.849692|782|0.043964|0.009769|508|0.021198|205|0.036341|0.154967||||||1532|0||||
N|XNYS|202609|META|ODD|20000|LYNYN|18487|440652791.9|629684|544204|84801|679|84801|679|0|0|0|0|0|0|0.045445|0.000065|0.002741|0.000004|-0.06896|-0.000099|-0.106412|-0.000152|-0.12281|-0.000175|699.929858|0.184281|0.161282|0.00023|0.875198|26784|0.045483|0.015394|53075|0.014216|5621|0.041854|0.01029||||||95863|0||||
N|XNYS|202609|META|ODD|20000|MXXNN|1|21281.96|28|0|28|0|28|0|0|0|0|0|0|0|0.46|0.000605|-0.43|-0.000566|-5.45|-0.007173|14.47|0.019044|6.16|0.008107|759.835|0.47|-0.01|-0.000013|-0.021277|28|0.24|0.017393|0||0||||||||28|0||||
N|XNYS|202609|META|ODD|250|LNNNN|33209|22798203.07|33209|29339|3870|0|287|530|271|977|1475|270|56|4|-0.027628|-0.00004|0.002357|0.000003|0.006948|0.00001|0.02407|0.000035|0.059385|0.000086|688.889036||||||||||||||||||||3870|7517|2822|7444.827717
N|XNYS|202609|META|ODD|250|LNNYN|79168|55083941.39|79168|78630|538|0|538|0|0|0|0|0|0|0|-0.05487|-0.00008|-0.039349|-0.000057|0.024721|0.000036|0.094033|0.000137|0.050279|0.000073|686.018783||||||||||||||||||||538|60|58|0.009128
N|XNYS|202609|META|ODD|250|LNYNN|5687|3891766.12|5687|5333|354|0|193|93|37|21|9|1|0|0|0.030932|0.000045|0.021497|0.000031|-0.079237|-0.000115|-0.093927|-0.000137|0.088136|0.000128|687.274732|0.224831|0.054322|0.000079|0.241613|354|0.085254|138.461365|0||0||||||||354|0|354|985|437|138.461365
N|XNYS|202609|META|ODD|250|LNYYN|49288|34060002.07|49288|46651|2631|6|2631|6|0|0|0|0|0|0|0.045408|0.000066|0.038381|0.000056|0.038331|0.000056|0.043352|0.000063|0.002491|0.000004|683.177802|0.246534|0.10295|0.000151|0.417591|2637|0.071792|0.011464|0||0||||||||2637|0|2637|206|199|0.011464
N|XNYS|202609|META|ODD|250|LYNNN|119|81513.71|119|42|75|2|68|9|0|0|0|0|0|0|0.152468|0.000223|0.240779|0.000353|0.342857|0.000502|0.502208|0.000736|1.071429|0.00157|682.48513|0.163247|0.094156|0.000138|0.57677|45|0.062444|0.014252|27|0.144573|5|0.03|0.137145||||||77|0||||
N|XNYS|202609|META|ODD|250|LYNYN|22635|14551107.69|22635|18210|4354|71|4351|73|1|0|0|0|0|0|0.062463|0.000093|0.038463|0.000057|0.041412|0.000061|0.003713|0.000006|0.099295|0.000147|674.040758|0.181399|0.174649|0.000259|0.962788|1193|0.04697|0.021742|2504|0.020483|728|0.056456|0.00907||||||4425|0||||
N|XNYS|202609|META|ODD|250|MXXNN|1|732.14|1|0|1|0|1|0|0|0|0|0|0|0|0.1|0.000137|1.32|0.001803|3.84|0.005244|4.09|0.005586|4.9|0.006692|732.21|0.14|0.1|0.000137|0.714286|1|0.02|0.01424|0||0||||||||1|0||||
N|XNYS|202609|META|ODD|5000|LNNNN|17746|129687220.76|190895|162609|28250|0|2058|2605|1738|11133|9609|879|183|45|-0.020188|-0.000029|0.025808|0.000038|0.095027|0.000138|0.200836|0.000292|0.374564|0.000545|686.903809||||||||||||||||||||2621|51073|20869|4022.275418
N|XNYS|202609|META|ODD|5000|LNNYN|113771|816623313.57|1191113|1185204|5909|0|5909|0|0|0|0|0|0|0|-0.075783|-0.000111|-0.07848|-0.000115|-0.080007|-0.000117|-0.067893|-0.0001|-0.315908|-0.000464|681.347165||||||||||||||||||||554|761|649|0.008837
N|XNYS|202609|META|ODD|5000|LNYNN|1581|11763061.52|17074|12401|4673|0|3132|432|308|517|271|13|0|0|0.063184|0.000092|0.082153|0.00012|0.093011|0.000136|-0.145074|-0.000212|0.1159|0.000169|685.155934|0.224066|0.064218|0.000094|0.286602|4673|0.079924|251.688953|0||0||||||||4747|0|403|3269|1565|251.688953
N|XNYS|202609|META|ODD|5000|LNYYN|30083|215555707.11|312755|292817|19911|27|19911|27|0|0|0|0|0|0|0.035281|0.000052|0.015244|0.000022|-0.029801|-0.000044|-0.094964|-0.000139|-0.063666|-0.000093|684.580585|0.237268|0.08901|0.00013|0.375147|19938|0.074129|0.010443|0||0||||||||20709|0|1936|1420|1314|0.010443
N|XNYS|202609|META|ODD|5000|LYNNN|107|869526.35|1284|126|1140|18|1029|78|0|38|13|0|0|0|0.125682|0.000186|0.164421|0.000243|0.308955|0.000457|0.6781|0.001004|0.676226|0.001001|675.579391|0.179352|0.115993|0.000172|0.646733|605|0.067545|0.019881|422|108.823445|131|0.031908|4.978475||||||1158|0||||
N|XNYS|202609|META|ODD|5000|LYNYN|12873|93987543.16|137304|97624|38824|856|38801|866|13|0|0|0|0|0|0.043363|0.000063|0.005608|0.000008|-0.022215|-0.000033|-0.014673|-0.000021|-0.168286|-0.000246|683.49837|0.175817|0.157084|0.00023|0.893454|10499|0.051088|0.022575|25097|0.02038|4084|0.040333|0.013063||||||40759|0||||
N|XNYS|202609|META|ROUND|20000|LNNNN|49757|1560281297.68|2304140|1884481|418403|0|26800|55743|33076|164739|117080|15646|5239|80|-0.021419|-0.000032|0.014299|0.000021|0.067066|0.000099|0.112919|0.000167|0.241841|0.000357|678.102955||||||||||||||||||||10134|635086|275539|2619.500679
N|XNYS|202609|META|ROUND|20000|LNNYN|162643|6540586158.97|10057980|10006477|51503|0|51503|0|0|0|0|0|0|0|-0.064725|-0.000097|-0.044482|-0.000067|0.042095|0.000063|0.052186|0.000078|-0.288325|-0.000431|668.238694||||||||||||||||||||1256|4169|3487|0.008247
N|XNYS|202609|META|ROUND|20000|LNYNN|1382|48063871.7|71574|49869|21705|0|16220|2436|1205|1301|395|88|60|0|0.061744|0.000091|0.038487|0.000057|0.011613|0.000017|0.084933|0.000125|0.009815|0.000014|677.889316|0.256301|0.076029|0.000112|0.296637|21705|0.090136|390.052405|0||0||||||||20895|1134|469|9033|5308|390.052405
N|XNYS|202609|META|ROUND|20000|LNYYN|235389|8756941923.43|13298389|13084374|213949|66|213949|66|0|0|0|0|0|0|0.02994|0.000045|0.018254|0.000027|0.018467|0.000028|-0.008605|-0.000013|0.093671|0.00014|668.406276|0.274067|0.072794|0.000109|0.265607|214015|0.100637|0.010892|0||0||||||||256753|13498|5330|8673|7795|0.010892
N|XNYS|202609|META|ROUND|20000|LYNNN|395|12166856.6|17632|864|15198|1570|14652|1947|25|144|0|0|0|0|0.122307|0.000177|0.101081|0.000146|0.087809|0.000127|0.122681|0.000178|0.813258|0.001177|690.852456|0.192418|0.147177|0.000213|0.764885|9388|0.042806|0.051769|6843|4.000165|537|0.04203|0.135891||||||16487|305||||
N|XNYS|202609|META|ROUND|20000|LYNYN|113468|3757515711|5534303|4728530|797406|8367|797089|8604|80|0|0|0|0|0|0.032601|0.000048|-0.001054|-0.000002|-0.00346|-0.000005|-0.028263|-0.000041|0.010609|0.000016|681.375365|0.174809|0.157929|0.000232|0.903436|191043|0.05053|0.017355|530980|0.017203|83750|0.034061|0.013058||||||887911|18146||||
N|XNYS|202609|META|ROUND|20000|MXXNN|2|68458|100|0|50|50|50|40|10|0|0|0|0|0|0.105|0.000153|0.115|0.000168|0.11|0.000161|0.815|0.001191|0.7|0.001023|684.57|0.18|0.19|0.000278|1.055556|0|||90|0.272486|10|0.05|2.45827||||||90|0||||
N|XNYS|202609|META|ROUND|200000|LNNNN|2838|2561369534.75|3813700|3183230|605005|40|62790|112534|70294|187582|112487|20529|21855|16974|-0.049584|-0.000071|-0.005458|-0.000008|-0.070161|-0.0001|-0.060632|-0.000087|0.192069|0.000274|700.926053||||||||||||||||||||1282|482728|406889|20066.719101
N|XNYS|202609|META|ROUND|200000|LNNYN|2265|1450439706.5|2145267|2107011|38256|0|38256|0|0|0|0|0|0|0|-0.13907|-0.0002|-0.187701|-0.000269|-0.075822|-0.000109|-1.175531|-0.001688|-3.091495|-0.004439|696.487431||||||||||||||||||||120|895|895|0.007656
N|XNYS|202609|META|ROUND|200000|LNYNN|227|1308907117.2|2001549|1850628|150777|144|51360|23556|13709|18851|40633|2016|796|0|0.012567|0.000019|0.041315|0.000061|-0.150698|-0.000223|0.230801|0.000341|1.496238|0.00221|677.039033|0.244137|0.114423|0.000169|0.468684|150921|0.064857|1500.405815|0||0||||||||27157|125493|209|117379|99617|1500.405815
N|XNYS|202609|META|ROUND|200000|LNYYN|3989|3494110885.09|5148479|5094862|53617|0|53617|0|0|0|0|0|0|0|-0.016377|-0.000024|0.025373|0.000036|-0.125054|-0.00018|-0.215175|-0.000309|-0.14088|-0.000203|695.462452|0.228292|0.079735|0.000115|0.349266|53617|0.074279|0.010297|0||0||||||||51458|25521|327|1216|1186|0.010297
N|XNYS|202609|META|ROUND|200000|LYNNN|35|155265645.07|236749|214604|20262|1883|11144|10410|63|400|128|0|0|0|-0.143818|-0.000205|-0.101678|-0.000145|0.13984|0.000199|-0.199551|-0.000284|-0.466617|-0.000664|702.829073|0.241966|0.366348|0.000521|1.514047|5145|0.082017|0.098621|7728|4.350804|9272|0.194047|37.734411||||||4440|9237||||
N|XNYS|202609|META|ROUND|200000|LYNYN|6839|9122937967.69|13577407|13134522|441066|1774|441066|1741|33|0|0|0|0|0|0.071289|0.000102|0.053911|0.000077|0.147905|0.000213|0.145854|0.00021|-0.209829|-0.000302|695.794256|0.220994|0.209458|0.000301|0.947802|97641|0.072725|0.024503|285936|0.0132|59263|0.076722|0.021061||||||434409|84210||||
N|XNYS|202609|META|ROUND|50000|LNNNN|21834|1722453333.86|2493344|1851524|634335|200|82921|97438|49714|236889|147352|14818|4901|502|-0.022014|-0.000032|0.016298|0.000024|0.101848|0.000148|0.139351|0.000203|0.302659|0.000441|686.668769||||||||||||||||||||5301|654372|375398|2566.846063
N|XNYS|202609|META|ROUND|50000|LNNYN|935887|108348178396.55|158835202|158668479|166410|313|166266|457|0|0|0|0|0|0|-0.110524|-0.000161|-0.099385|-0.000145|-0.127899|-0.000187|-0.057241|-0.000084|0.016996|0.000025|685.288037||||||||||||||||||||1838|12992|10285|0.009021
N|XNYS|202609|META|ROUND|50000|LNYNN|840|79969377.06|116630|29868|86504|256|63051|16939|1493|3775|1475|27|0|0|0.075786|0.000111|0.048673|0.000072|0.054602|0.00008|0.061799|0.000091|0.310959|0.000457|680.637646|0.239034|0.081251|0.000119|0.339916|86760|0.078891|81.756748|0||0||||||||52816|35098|564|17951|14368|81.756748
N|XNYS|202609|META|ROUND|50000|LNYYN|823215|80407368010.42|117051590|116336263|715047|280|714947|380|0|0|0|0|0|0|0.000135|0|-0.041319|-0.000059|-0.018512|-0.000027|0.017434|0.000025|0.040192|0.000058|696.897885|0.31921|0.066843|0.000096|0.209403|715327|0.126183|0.010014|0||0||||||||858365|154232|9601|18168|15362|0.010014
N|XNYS|202609|META|ROUND|50000|LYNNN|178|14025906.22|20317|356|17815|2146|16520|2775|341|120|205|0|0|0|0.134|0.000194|0.168529|0.000244|0.346949|0.000502|0.561567|0.000812|0.67134|0.000971|691.177875|0.190116|0.150313|0.000217|0.790635|9271|0.05351|0.064434|8027|36.684207|2663|0.037114|0.166166||||||14952|3327||||
N|XNYS|202609|META|ROUND|50000|LYNYN|106716|8611861476.2|12465833|11345532|1111923|8378|1111213|8922|166|0|0|0|0|0|0.019958|0.000029|-0.013038|-0.000019|-0.034647|-0.00005|-0.054175|-0.000078|-0.203523|-0.000294|691.598926|0.177627|0.164921|0.000238|0.928468|218234|0.056827|0.018424|768814|0.014459|133253|0.039656|0.018146||||||1246159|91845||||
N|XNYS|202609|META|ROUND|50000|MXXNN|1|56862.75|75|0|75|0|75|0|0|0|0|0|0|0|0.5708|0.000753|0.3808|0.000503|1.5508|0.002046|-7.2592|-0.009579|-7.2692|-0.009592|757.81|0.72|0.6008|0.000793|0.834444|44|0.101591|0.031205|31|0.0315|0||||||||40|35||||
N|XNYS|202609|METC|ODD|0|LNNNN|11492|1378628.85|130698|117502|13196|0|754|777|762|1280|2280|2298|4607|438|0.007329|0.000726|0.008044|0.000797|0.010133|0.001003|0.01185|0.001173|0.01089|0.001078|10.099062||||||||||||||||||||1328|29921|17733|62273.278321
N|XNYS|202609|METC|ODD|0|LNNYN|9674|1197102.38|109122|107800|1322|0|1322|0|0|0|0|0|0|0|-0.0127|-0.00119|-0.014599|-0.001368|-0.010991|-0.00103|-0.01413|-0.001324|0.009334|0.000875|10.668442||||||||||||||||||||167|89|84|0.008167
N|XNYS|202609|METC|ODD|0|LNYNN|1564|163080.53|14509|13108|1401|0|672|449|250|4|15|1|10|0|0.007537|0.000701|0.011763|0.001094|0.011235|0.001045|0.021627|0.002011|0.014475|0.001346|10.754957|0.021763|0.001135|0.000106|0.052148|1401|0.010314|315.213014|0||0||||||||1422|0|182|4874|4372|315.213014
N|XNYS|202609|METC|ODD|0|LNYYN|2620|261021.21|23751|20850|2901|0|2901|0|0|0|0|0|0|0|-0.002685|-0.000245|-0.00294|-0.000268|-0.003395|-0.00031|-0.011131|-0.001016|-0.003812|-0.000348|10.95819|0.025722|0.001868|0.00017|0.072635|2901|0.011927|0.011085|0||0||||||||3035|0|344|45|45|0.011085
N|XNYS|202609|METC|ODD|0|LYNNN|667|67356.8|6634|4701|1933|0|1475|280|139|39|0|0|0|0|0.00596|0.000603|0.00523|0.000529|0.003151|0.000319|0.002742|0.000278|-0.003264|-0.00033|9.880026|0.009477|0.009436|0.000955|0.995633|28|0.005|0.008835|1895|1.015354|10|0.01|0.047122||||||1960|0||||
N|XNYS|202609|METC|ODD|0|LYNYN|5066|478442.35|45466|34186|11280|0|11280|0|0|0|0|0|0|0|-0.004158|-0.000391|-0.005154|-0.000485|-0.006728|-0.000633|-0.00743|-0.000699|-0.00735|-0.000692|10.626512|0.012175|0.010407|0.000979|0.854802|1688|0.006848|0.010343|9444|0.010276|148|0.010743|0.00782||||||11567|0||||
N|XNYS|202609|METC|ODD|1000|LNNNN|324|359255.02|27171|22330|4841|0|80|176|166|160|744|882|2400|233|0.006352|0.000473|0.004462|0.000332|0.008723|0.000649|0.01151|0.000856|0.010801|0.000804|13.439954||||||||||||||||||||64|7014|3865|73913.526392
N|XNYS|202609|METC|ODD|1000|LNNYN|951|1083532.21|80818|80379|439|0|439|0|0|0|0|0|0|0|-0.029408|-0.002174|-0.036697|-0.002713|-0.036925|-0.00273|-0.041367|-0.003058|-0.058702|-0.00434|13.526207||||||||||||||||||||6|80|80|0.008688
N|XNYS|202609|METC|ODD|1000|LNYNN|14|15311.89|1184|1184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|194|194|
N|XNYS|202609|METC|ODD|1000|LNYYN|251|288934.32|21807|19996|1811|0|1811|0|0|0|0|0|0|0|-0.016692|-0.001291|-0.013081|-0.001012|-0.016273|-0.001259|-0.015146|-0.001172|0.002165|0.000167|12.925577|0.029961|0.00524|0.000405|0.174899|1811|0.012361|0.011988|0||0||||||||2150|0|25|2|0|0.011988
N|XNYS|202609|METC|ODD|1000|LYNYN|517|584981.48|44482|34555|9927|0|9927|0|0|0|0|0|0|0|-0.009995|-0.000761|-0.009854|-0.00075|-0.015333|-0.001167|-0.012128|-0.000923|-0.002346|-0.000179|13.136122|0.013806|0.015737|0.001198|1.139876|500|0.00535|0.00938|8681|0.009813|746|0.016434|0.007445||||||10588|0||||
N|XNYS|202609|METC|ODD|250|LNNNN|12817|6478833.29|606955|563491|43464|0|1525|3536|2630|4846|7956|8002|13526|1443|0.008028|0.00075|0.008013|0.000749|0.012771|0.001194|0.011996|0.001121|0.009273|0.000867|10.700085||||||||||||||||||||839|87689|48095|55070.15404
N|XNYS|202609|METC|ODD|250|LNNYN|49436|23675209.72|2275714|2267525|8125|64|8125|64|0|0|0|0|0|0|-0.011721|-0.001098|-0.012182|-0.001142|-0.008571|-0.000803|-0.001504|-0.000141|0.002834|0.000266|10.669969||||||||||||||||||||217|729|691|0.013571
N|XNYS|202609|METC|ODD|250|LNYNN|1161|509862.57|46723|44412|2311|0|1080|970|158|0|27|46|30|0|0.009619|0.000931|0.012177|0.001179|0.010199|0.000987|0.020325|0.001968|-0.005829|-0.000564|10.328479|0.022289|0.000922|0.000089|0.041351|2311|0.010684|827.455039|0||0||||||||2358|0|60|6912|4886|827.455039
N|XNYS|202609|METC|ODD|250|LNYYN|28211|11672209|1053924|1020855|33018|51|33018|51|0|0|0|0|0|0|-0.002729|-0.000244|-0.004008|-0.000358|-0.008247|-0.000737|-0.011192|-0.001|0.001189|0.000106|11.191202|0.030176|0.001865|0.000167|0.06181|33069|0.014155|0.010098|0||0||||||||34655|0|892|1003|837|0.010098
N|XNYS|202609|METC|ODD|250|LYNNN|255|113194.4|11776|8983|2793|0|1978|458|192|0|165|0|0|0|0.004751|0.000485|0.006559|0.00067|0.004221|0.000431|0.010132|0.001035|0.012445|0.001271|9.792479|0.01096|0.010183|0.00104|0.929108|124|0.00875|0.010545|2669|282.679902|0||||||||3007|0||||
N|XNYS|202609|METC|ODD|250|LYNYN|26216|11845143.87|1144694|1062251|82382|61|82382|61|0|0|0|0|0|0|-0.004992|-0.000471|-0.005586|-0.000527|-0.007466|-0.000705|-0.007284|-0.000688|-0.007013|-0.000662|10.591927|0.012055|0.009525|0.000899|0.790146|22461|0.005424|0.009798|58339|0.010085|1643|0.010679|0.005095||||||88080|0||||
N|XNYS|202609|METC|ROUND|1000|LNNNN|13201|17002076.44|1472168|1352562|119446|0|8483|7809|4975|12310|24297|20284|38469|2819|0.008731|0.00078|0.009527|0.000851|0.011013|0.000984|0.010836|0.000968|-0.000505|-0.000045|11.196703||||||||||||||||||||840|195581|117005|46297.805719
N|XNYS|202609|METC|ROUND|1000|LNNYN|23666|76195714.04|7521575|7515064|6511|0|6511|0|0|0|0|0|0|0|-0.013012|-0.001161|-0.01186|-0.001058|-0.013459|-0.001201|-0.007824|-0.000698|-0.00568|-0.000507|11.205377||||||||||||||||||||61|489|489|0.012007
N|XNYS|202609|METC|ROUND|1000|LNYNN|279|364638.66|32068|26961|5107|0|1928|1856|338|174|600|0|211|0|0.008694|0.000813|0.002992|0.00028|0.001995|0.000186|-0.010576|-0.000988|-0.028986|-0.002709|10.700184|0.036781|0.008557|0.0008|0.232645|5107|0.014112|4075.145375|0||0||||||||5218|254|37|4964|3657|4075.145375
N|XNYS|202609|METC|ROUND|1000|LNYYN|12110|32049514.35|2947523|2928573|18950|0|18950|0|0|0|0|0|0|0|-0.001896|-0.000166|0.000957|0.000084|0.005538|0.000484|0.007035|0.000614|0.014508|0.001267|11.451474|0.028426|0.001359|0.000119|0.047821|18950|0.013533|0.012689|0||0||||||||26516|33|169|436|436|0.012689
N|XNYS|202609|METC|ROUND|1000|LYNNN|124|158899.2|13868|10562|3306|0|1959|662|195|120|100|120|150|0|0.003832|0.000345|0.009059|0.000817|0.003309|0.000298|0.014815|0.001336|0.007653|0.00069|11.093418|0.00994|0.009335|0.000841|0.939136|100|0.01|0.007347|3206|2966.083771|0||||||||3187|223||||
N|XNYS|202609|METC|ROUND|1000|LYNYN|10117|18779639.44|1712427|1460301|251735|391|251735|391|0|0|0|0|0|0|-0.007804|-0.000723|-0.008835|-0.000818|-0.010854|-0.001005|-0.011402|-0.001056|-0.01343|-0.001244|10.794888|0.012698|0.011634|0.001078|0.91618|31258|0.005963|0.011585|217012|0.013319|3856|0.013541|0.00557||||||329849|2967||||
N|XNYS|202609|METC|ROUND|10000|LNNNN|13|167471.14|15288|9990|5298|0|0|48|0|150|1000|0|4100|0|0.004911|0.000481|0.01718|0.001682|0.014817|0.00145|-0.006316|-0.000618|-0.01986|-0.001944|10.217023||||||||||||||||||||6|4635|4365|135019.351352
N|XNYS|202609|METC|ROUND|10000|LNNYN|15133|179595612.69|17662970|17662399|571|0|571|0|0|0|0|0|0|0|-0.015254|-0.001302|-0.025762|-0.002199|-0.035254|-0.003009|-0.025762|-0.002199|0.014238|0.001215|11.716261||||||||||||||||||||2|100|0|0.005104
N|XNYS|202609|METC|ROUND|10000|LNYNN|1|15367|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METC|ROUND|10000|LNYYN|3786|43343058.15|3775588|3774701|887|0|887|0|0|0|0|0|0|0|-0.002142|-0.00018|-0.001184|-0.000099|-0.003878|-0.000325|-0.017136|-0.001436|0.003123|0.000262|11.930124|0.023585|0.003382|0.000283|0.143403|887|0.010101|0.006713|0||0||||||||4600|25|9|0|0|0.006713
N|XNYS|202609|METC|ROUND|10000|LYNYN|172|2367062.19|220228|211322|8906|0|8906|0|0|0|0|0|0|0|0.007855|0.000694|0.011554|0.001021|0.01519|0.001342|0.013562|0.001198|0.063571|0.005616|11.318906|0.011231|0.024997|0.002208|2.225755|1524|0.007625|0.015622|6153|0.014956|1229|0.059333|0.008283||||||19184|487||||
N|XNYS|202609|METC|ROUND|20000|LNNNN|3|66820.44|6067|6067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|METC|ROUND|20000|LNNYN|32|915667.04|77295|77295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METC|ROUND|20000|LNYYN|24|719827.24|61776|61472|304|0|304|0|0|0|0|0|0|0|-0.022303|-0.001921|-0.011513|-0.000992|-0.028421|-0.002448|0.092961|0.008009|0.148289|0.012775|11.607697|0.046316|0|0|0|304|0.023158|0.013624|0||0||||||||4484|0|4|0|0|0.013624
N|XNYS|202609|METC|ROUND|20000|LYNYN|122|4074656.89|353244|350441|2803|0|2803|0|0|0|0|0|0|0|-0.031213|-0.002708|-0.040303|-0.003497|-0.039108|-0.003393|-0.073689|-0.006394|-0.064816|-0.005624|11.524745|0.011252|0.006971|0.000605|0.619531|1400|0.007143|0.018435|1203|0.012809|200|0.02|0.006425||||||13800|205||||
N|XNYS|202609|METC|ROUND|200000|LNYYN|2|579521.14|41543|41543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METC|ROUND|200000|LYNYN|2|736265.08|65870|65870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METC|ROUND|250|LNNNN|20675|18980661.76|2068108|2020629|47401|0|4720|5729|4825|6049|8619|7044|10015|400|0.007011|0.00076|0.007946|0.000862|0.007992|0.000867|0.010415|0.001129|0.013461|0.00146|9.221602||||||||||||||||||||490|148351|79565|24831.900719
N|XNYS|202609|METC|ROUND|250|LNNYN|1602|1489302.06|163839|162960|879|0|879|0|0|0|0|0|0|0|-0.010182|-0.001135|-0.010182|-0.001135|-0.012457|-0.001388|-0.015142|-0.001687|-0.054255|-0.006046|8.97343||||||||||||||||||||9|300|200|0.01123
N|XNYS|202609|METC|ROUND|250|LNYNN|310|287721.87|31041|29941|1100|0|400|400|0|100|0|100|100|0|0.009091|0.000981|0.005455|0.000589|0.010909|0.001177|0.017273|0.001864|0.028182|0.003041|9.266364|0.02|0|0|0|1100|0.01|6249.771624|0||0||||||||1100|0|11|4290|3401|6249.771624
N|XNYS|202609|METC|ROUND|250|LNYYN|1787|1656319.89|179012|176549|2463|0|2463|0|0|0|0|0|0|0|-0.000097|-0.00001|0.002842|0.000302|-0.003443|-0.000366|0.008356|0.000888|0.027158|0.002887|9.406521|0.021624|0|0|0|2463|0.010812|0.012145|0||0||||||||2612|0|26|132|132|0.012145
N|XNYS|202609|METC|ROUND|250|LYNNN|219|200203.84|21939|19816|2123|0|948|719|300|156|0|0|0|0|0.001842|0.000203|0.000429|0.000047|0.001258|0.000139|-0.005356|-0.000591|-0.009086|-0.001002|9.069072|0.007979|0.007508|0.000828|0.940968|100|0.005|0.000117|2023|2.558918|0||||||||2300|0||||
N|XNYS|202609|METC|ROUND|250|LYNYN|2569|2395965.44|258196|215273|42865|58|42865|58|0|0|0|0|0|0|-0.004345|-0.00047|-0.005704|-0.000618|-0.00471|-0.00051|-0.005331|-0.000577|-0.003899|-0.000422|9.23671|0.010778|0.008378|0.000907|0.77736|10800|0.005139|0.011665|31723|0.012014|400|0.01|0.003994||||||45297|5||||
N|XNYS|202609|METC|ROUND|5000|LNNNN|73|463804.26|40593|32128|8465|0|0|0|16|800|2684|2213|2752|0|0.016672|0.001484|0.022579|0.00201|0.029428|0.002619|0.016639|0.001481|0.044814|0.003989|11.235335||||||||||||||||||||16|10986|5885|35030.397864
N|XNYS|202609|METC|ROUND|5000|LNNYN|46855|355619410.14|38011764|38011521|243|0|243|0|0|0|0|0|0|0|-0.026379|-0.002233|-0.069177|-0.005856|-0.07823|-0.006622|-0.078148|-0.006615|-0.06177|-0.005229|11.813354||||||||||||||||||||4|100|100|0.002237
N|XNYS|202609|METC|ROUND|5000|LNYNN|1|6690|500|0|500|0|0|0|0|0|0|500|0|0|0.01|0.000747|0.01|0.000747|0.05|0.003737|0.12|0.008969|0.03|0.002242|13.38|0.02|0|0|0|500|0.01|12668.022344|0||0||||||||300|200|1|45|0|12668.022344
N|XNYS|202609|METC|ROUND|5000|LNYYN|19852|146134565.81|15176114|15173912|2202|0|2202|0|0|0|0|0|0|0|-0.004096|-0.000396|-0.002107|-0.000203|0.003579|0.000346|0.012825|0.001239|0.015867|0.001532|10.354718|0.030218|0.00604|0.000583|0.19988|2202|0.012089|0.014071|0||0||||||||8621|100|16|0|0|0.014071
N|XNYS|202609|METC|ROUND|5000|LYNYN|536|3671806.06|331783|308943|22840|0|22840|0|0|0|0|0|0|0|-0.018283|-0.001642|-0.019141|-0.001719|-0.022175|-0.001991|-0.009222|-0.000828|-0.067903|-0.006098|11.135404|0.013886|0.013459|0.001209|0.969257|3085|0.005827|0.010611|19045|0.013291|710|0.018451|0.018812||||||41102|1459||||
N|XNYS|202609|METC|ROUND|50000|LNNNN|2|196906.1|18690|13690|5000|0|0|0|0|0|1099|3901|0|0|0.042416|0.003297|0.042416|0.003297|0.083188|0.006466|0.045168|0.003511|0.520218|0.040437|12.865||||||||||||||||||||1|4306|4303|9565.704181
N|XNYS|202609|METC|ROUND|50000|LNNYN|19|1295526.55|137168|137168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METC|ROUND|50000|LNYYN|13|1024006.96|87180|87080|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002274|0.02|0.001516|0.02|0.001516|0.02|0.001516|0.13|0.009856|13.19|0.02|0|0|0|100|0.01|0.000143|0||0||||||||700|0|1|0|0|0.000143
N|XNYS|202609|METC|ROUND|50000|LYNYN|61|4413534.86|440850|439866|984|0|984|0|0|0|0|0|0|0|-0.003699|-0.00038|-0.014268|-0.001465|0.011697|0.001201|0.02876|0.002954|0.069644|0.007153|9.73627|0.01|0.007967|0.000818|0.796748|200|0.005|0.011597|784|0.005837|0||||||||8600|150||||
N|XNYS|202609|METCB|ODD|0|LNNNN|2843|141019.18|25894|24380|1514|0|32|95|247|111|151|185|567|126|-0.002814|-0.000534|-0.00862|-0.001637|-0.012054|-0.002289|-0.009881|-0.001876|-0.010694|-0.002031|5.26572||||||||||||||||||||121|3029|2128|103392.611025
N|XNYS|202609|METCB|ODD|0|LNNYN|7993|557080.59|98327|97518|809|0|809|0|0|0|0|0|0|0|-0.032719|-0.005855|-0.020482|-0.003665|-0.01089|-0.001949|-0.00471|-0.000843|0.006292|0.001126|5.588758||||||||||||||||||||91|5|5|0.00789
N|XNYS|202609|METCB|ODD|0|LNYNN|64|4801.18|886|660|226|0|189|2|25|0|0|2|8|0|0.026504|0.005115|0.03292|0.006354|0.025929|0.005004|0.022699|0.004381|0.009469|0.001827|5.181438|0.120133|0.023407|0.004517|0.194843|226|0.048363|3543.183516|0||0||||||||226|0|30|109|62|3543.183516
N|XNYS|202609|METCB|ODD|0|LNYYN|5318|354946.89|64520|62353|2167|0|2167|0|0|0|0|0|0|0|0.000235|0.00004|-0.006054|-0.001034|-0.013558|-0.002316|-0.011306|-0.001932|-0.003438|-0.000587|5.853419|0.107817|0.008094|0.001383|0.075073|2167|0.049862|0.006885|0||0||||||||2278|0|263|0|0|0.006885
N|XNYS|202609|METCB|ODD|0|LYNNN|6|279.95|48|44|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.895|0.29|0|0|0|4|0.145|0.012544|0||0||||||||4|0||||
N|XNYS|202609|METCB|ODD|0|LYNYN|710|43717.54|7902|6334|1568|0|1568|0|0|0|0|0|0|0|0.001103|0.000203|0.002864|0.000527|0.010599|0.00195|0.012315|0.002265|0.013858|0.002549|5.436798|0.043622|0.037921|0.006975|0.869298|510|0.016765|0.008832|842|0.008446|216|0.018889|0.003289||||||1568|0||||
N|XNYS|202609|METCB|ODD|250|LNNNN|106|39356.42|6978|6306|672|0|0|0|0|73|341|0|149|109|-0.006905|-0.001356|0.004866|0.000956|0.009866|0.001938|0.006086|0.001196|-0.002321|-0.000456|5.090766||||||||||||||||||||10|1078|494|89215.178883
N|XNYS|202609|METCB|ODD|250|LNNYN|461|136924.69|29060|28918|142|0|142|0|0|0|0|0|0|0|-0.047042|-0.007686|-0.036479|-0.00596|0.015915|0.0026|0.015915|0.0026|0.067746|0.011069|6.120282||||||||||||||||||||2|0|0|0.000218
N|XNYS|202609|METCB|ODD|250|LNYNN|3|1274.79|236|101|135|0|65|70|0|0|0|0|0|0|-0.01837|-0.003419|-0.023185|-0.004315|-0.042074|-0.007831|-0.064296|-0.011967|-0.054296|-0.010105|5.372963|0.097037|0.023111|0.004301|0.238168|135|0.036963|0.104801|0||0||||||||144|0|2|79|79|0.104801
N|XNYS|202609|METCB|ODD|250|LNYYN|451|147937.78|28963|28523|440|0|440|0|0|0|0|0|0|0|0.007045|0.001501|0.007045|0.001501|0.017023|0.003627|0.021818|0.004649|0.016136|0.003438|4.693432|0.111773|0.002136|0.000455|0.019113|440|0.054818|0.0109|0||0||||||||467|0|7|0|0|0.0109
N|XNYS|202609|METCB|ODD|250|LYNYN|79|28907.73|5371|4477|894|0|894|0|0|0|0|0|0|0|0.017864|0.003247|0.010268|0.001867|0.006689|0.001216|0.006846|0.001244|0.001353|0.000246|5.500783|0.045682|0.021432|0.003896|0.469148|415|0.029108|0.014359|395|0.01012|84|0.014762|0.000278||||||897|0||||
N|XNYS|202609|METCB|ROUND|1000|LNNNN|14|27400.01|5612|5312|300|0|0|0|0|0|0|0|300|0|-0.03|-0.005906|0.04|0.007874|-0.01|-0.001969|0|0|0.05|0.009843|5.08||||||||||||||||||||1|162|157|33960.150547
N|XNYS|202609|METCB|ROUND|1000|LNNYN|5557|8517664.92|1742957|1742957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCB|ROUND|1000|LNYYN|1313|2015891.97|408864|408259|605|0|605|0|0|0|0|0|0|0|0.032479|0.005287|0.058926|0.009593|0.037471|0.0061|0.036496|0.005941|0.020182|0.003285|6.142851|0.107983|0.028264|0.004601|0.261748|605|0.03986|0.019441|0||0||||||||1300|50|7|125|125|0.019441
N|XNYS|202609|METCB|ROUND|1000|LYNYN|70|149099.61|26446|25364|1082|0|1082|0|0|0|0|0|0|0|-0.000333|-0.000059|0.006044|0.001075|0.010712|0.001905|-0.007033|-0.001251|0.00914|0.001626|5.621835|0.106183|0.018752|0.003336|0.176604|907|0.05215|0.017805|175|0.012675|0||||||||2402|100||||
N|XNYS|202609|METCB|ROUND|10000|LNNNN|1|14093.82|1902|1902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCB|ROUND|10000|LNNYN|8|99319.6|18472|18472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCB|ROUND|10000|LNYYN|2|23468.73|4223|4223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METCB|ROUND|10000|LYNYN|4|44764.89|9069|8991|78|0|78|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.006857|-0.03|-0.006857|-0.03|-0.006857|4.375|0.03|0.03|0.006857|1|0|||78|0.013891|0||||||||400|0||||
N|XNYS|202609|METCB|ROUND|20000|LNNYN|1|21060|4050|4050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCB|ROUND|20000|LNYYN|2|53090.5|9839|9839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METCB|ROUND|20000|LYNYN|1|37818.9|8694|8638|56|0|56|0|0|0|0|0|0|0|-0.01|-0.002294|-0.04|-0.009174|-0.01|-0.002294|-0.02|-0.004587|0.01|0.002294|4.36|0.02|0.02|0.004587|1|0|||56|0.016869|0||||||||200|0||||
N|XNYS|202609|METCB|ROUND|250|LNNNN|51|29875.95|5183|4652|531|0|0|0|0|0|213|0|200|118|0.002825|0.000482|-0.000942|-0.000161|-0.000866|-0.000148|0.015782|0.002691|0.077928|0.013287|5.864991||||||||||||||||||||6|349|291|121917.618693
N|XNYS|202609|METCB|ROUND|250|LNNYN|1761|1401797.88|297417|297217|200|0|200|0|0|0|0|0|0|0|-0.06|-0.012327|-0.065|-0.013354|-0.055|-0.011299|-0.085|-0.017463|-0.09|-0.01849|4.8675||||||||||||||||||||2|0|0|0.000159
N|XNYS|202609|METCB|ROUND|250|LNYNN|2|1146|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METCB|ROUND|250|LNYYN|4691|2807859.13|558194|557168|1026|0|1026|0|0|0|0|0|0|0|0.038294|0.007385|0.035078|0.006765|0.040419|0.007795|0.044503|0.008582|-0.017476|-0.00337|5.185331|0.096686|0.044415|0.008566|0.459375|1026|0.026135|0.012001|0||0||||||||1877|0|18|0|0|0.012001
N|XNYS|202609|METCB|ROUND|250|LYNYN|2967|1501978.84|299022|296913|2109|0|2109|0|0|0|0|0|0|0|0.010019|0.001818|0.00321|0.000583|0.005064|0.000919|0.003869|0.000702|-0.026268|-0.004767|5.510486|0.058895|0.024021|0.004359|0.407858|1218|0.030644|0.013709|836|0.012771|55|0.01|0.007167||||||2847|28||||
N|XNYS|202609|METCB|ROUND|5000|LNNYN|4|27120.3|4852|4852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCB|ROUND|5000|LNYNN|1|6264.48|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METCB|ROUND|5000|LNYYN|7|49443.51|9141|9140|1|0|1|0|0|0|0|0|0|0|0.02|0.00396|-0.01|-0.00198|-0.05|-0.009901|-0.04|-0.007921|0.06|0.011881|5.05|0.04|0|0|0|1|0.02|0.000165|0||0||||||||500|0|1|0|0|0.000165
N|XNYS|202609|METCB|ROUND|5000|LYNYN|3|18509.16|3244|3204|40|0|40|0|0|0|0|0|0|0|0.01|0.002002|-0.11|-0.022022|-0.12|-0.024024|-0.11|-0.022022|0.09|0.018018|4.995|0.09|0.07|0.014014|0.777778|40|0.01|0.010084|0||0||||||||200|0||||
N|XNYS|202609|METCB|ROUND|50000|LNYYN|1|54000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METCI|ODD|0|LNNNN|8|1042.31|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
N|XNYS|202609|METCI|ODD|0|LNNYN|3|406.11|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCI|ODD|0|LNYYN|22|558.5|22|20|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.43|0.26|0|0|0|2|0.13|0.012126|0||0||||||||2|0|2|0|0|0.012126
N|XNYS|202609|METCI|ODD|0|LYNYN|14|506.37|20|8|12|0|12|0|0|0|0|0|0|0|0.100833|0.003972|0.100833|0.003972|0.100833|0.003972|0.100833|0.003972|0.1025|0.004038|25.382917|0.100833|0.100833|0.003972|1|0|||12|0.016172|0||||||||12|0||||
N|XNYS|202609|METCI|ODD|1000|LNNNN|7|14137.32|558|539|19|0|0|0|0|0|0|0|0|19|-0.02|-0.000784|-0.02|-0.000784|-0.02|-0.000784|-0.02|-0.000784|-0.02|-0.000784|25.5||||||||||||||||||||1|77|77|1226887.991512
N|XNYS|202609|METCI|ODD|1000|LNNYN|3|4512|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCI|ODD|1000|LYNYN|2|3130.34|123|0|123|0|123|0|0|0|0|0|0|0|0.00374|0.000147|0.00374|0.000147|0.00374|0.000147|0.00374|0.000147|-0.032683|-0.001283|25.479024|0.058211|0.058211|0.002285|1|0|||123|0.009431|0||||||||123|0||||
N|XNYS|202609|METCI|ODD|250|LNNNN|9|6071.62|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|METCI|ODD|250|LNNYN|1|405.28|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCI|ODD|250|LNYYN|5|2124.75|84|65|19|0|19|0|0|0|0|0|0|0|0.02|0.000785|0.02|0.000785|0.02|0.000785|0.02|0.000785|0.02|0.000785|25.47|0.14|0.02|0.000785|0.142857|19|0.06|0.011808|0||0||||||||19|0|1|0|0|0.011808
N|XNYS|202609|METCI|ODD|250|LYNYN|20|13176.22|524|513|11|0|11|0|0|0|0|0|0|0|0.07|0.002752|0.07|0.002752|0.07|0.002752|0.07|0.002752|0.07|0.002752|25.435|0.07|0.07|0.002752|1|0|||11|0.014976|0||||||||11|0||||
N|XNYS|202609|METCI|ROUND|1000|LNNNN|11|34061.07|1344|1177|167|0|0|0|0|0|0|0|1|166|0.106886|0.004229|0.106886|0.004229|0.106886|0.004229|0.106886|0.004229|0.106287|0.004205|25.274401||||||||||||||||||||2|57|37|3056395.997007
N|XNYS|202609|METCI|ROUND|1000|LNNYN|6|19968.95|787|787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCI|ROUND|1000|LNYYN|53|142478.73|5626|5226|400|0|400|0|0|0|0|0|0|0|0.11875|0.004675|0.11875|0.004675|0.11875|0.004675|0.075|0.002953|0.075|0.002953|25.400625|0.13875|0.11875|0.004675|0.855856|400|0.01|0.011733|0||0||||||||400|0|3|0|0|0.011733
N|XNYS|202609|METCI|ROUND|1000|LYNYN|8|27224.36|1072|1008|64|0|64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.43|0.26|0|0|0|64|0.13|0.017395|0||0||||||||195|0||||
N|XNYS|202609|METCI|ROUND|10000|LNNNN|226|2871680.5|112985|112985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1531|433|
N|XNYS|202609|METCI|ROUND|10000|LNNYN|3|35793.2|1404|1404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCI|ROUND|10000|LNYYN|2|20220|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METCI|ROUND|10000|LYNYN|3|34393.88|1356|757|599|0|599|0|0|0|0|0|0|0|-0.061486|-0.002423|-0.061486|-0.002423|-0.061486|-0.002423|-0.021419|-0.000844|-0.021419|-0.000844|25.37672|0.100718|0.05384|0.002122|0.53456|234|0.06|0.016928|365|0.014515|0||||||||600|65||||
N|XNYS|202609|METCI|ROUND|20000|LNNNN|1|22995|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCI|ROUND|5000|LNNNN|200|1247349.8|49079|47942|1137|0|0|0|376|291|0|200|0|270|-0.035128|-0.00138|-0.035128|-0.00138|-0.027388|-0.001076|-0.036183|-0.001422|-0.036183|-0.001422|25.448197||||||||||||||||||||9|1629|1599|619336.071115
N|XNYS|202609|METCI|ROUND|5000|LNNYN|12|89551|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCI|ROUND|5000|LNYNN|3|15256|600|182|418|0|0|56|200|0|162|0|0|0|-0.013014|-0.000512|-0.013014|-0.000512|-0.013014|-0.000512|-0.013014|-0.000512|0.028708|0.001129|25.428278|0.150431|0.028708|0.001129|0.19084|418|0.060861|1577.763283|0||0||||||||600|0|3|295|246|1577.763283
N|XNYS|202609|METCI|ROUND|5000|LNYYN|6|38834.2|1532|1532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METCI|ROUND|5000|LYNYN|6|38783.7|1536|1036|500|0|500|0|0|0|0|0|0|0|0.14|0.005513|0.14|0.005513|0.14|0.005513|0.112|0.00441|0.112|0.00441|25.395|0.15|0.14|0.005513|0.933333|250|0.01|0.017934|250|0.016175|0||||||||500|0||||
N|XNYS|202609|METCI|ROUND|50000|LYNYN|1|126750|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METCZ|ODD|0|LNNNN|36|4367.62|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCZ|ODD|0|LNNYN|36|3185.9|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCZ|ODD|0|LNYYN|96|5207.68|205|111|94|0|94|0|0|0|0|0|0|0|0.000957|0.000038|0.000957|0.000038|0.000957|0.000038|0.000957|0.000038|0.005|0.000197|25.42234|0.124255|0.000957|0.000038|0.007705|94|0.061649|0.01348|0||0||||||||97|0|32|0|0|0.01348
N|XNYS|202609|METCZ|ODD|0|LYNYN|15|863.29|34|11|23|0|23|0|0|0|0|0|0|0|0.126957|0.005003|0.126957|0.005003|0.126957|0.005003|0.126957|0.005003|0.128696|0.005072|25.373696|0.151739|0.127391|0.005021|0.839542|8|0.035|0.012339|15|0.008664|0||||||||23|0||||
N|XNYS|202609|METCZ|ODD|1000|LNNNN|9|16345.53|643|474|169|0|0|0|0|0|0|0|1|168|0.043018|0.001693|0.043018|0.001693|0.043018|0.001693|0.043018|0.001693|0.042899|0.001688|25.414911||||||||||||||||||||3|306|96|2483189.041137
N|XNYS|202609|METCZ|ODD|1000|LNNYN|4|7130.95|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCZ|ODD|1000|LNYNN|1|1759.5|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|69|
N|XNYS|202609|METCZ|ODD|1000|LNYYN|8|12742|500|352|148|0|148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.381554|0.160405|0|0|0|148|0.080203|0.010701|0||0||||||||208|0|3|0|0|0.010701
N|XNYS|202609|METCZ|ODD|250|LNNNN|33|16876.38|666|653|13|0|0|0|0|0|0|2|3|8|-0.063846|-0.002521|-0.063846|-0.002521|-0.063846|-0.002521|-0.063846|-0.002521|-0.066923|-0.002642|25.329615||||||||||||||||||||4|75|15|882401.746224
N|XNYS|202609|METCZ|ODD|250|LNNYN|34|14567.37|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCZ|ODD|250|LNYNN|4|2390.1|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|METCZ|ODD|250|LNYYN|9|5188.62|204|164|40|0|40|0|0|0|0|0|0|0|0.028|0.001107|0.028|0.001107|0.028|0.001107|0.028|0.001107|0.028|0.001107|25.2925|0.207|0.028|0.001107|0.135266|40|0.0895|0.013599|0||0||||||||48|0|3|0|0|0.013599
N|XNYS|202609|METCZ|ODD|250|LYNYN|21|18448.56|728|703|25|0|25|0|0|0|0|0|0|0|0.0816|0.003222|0.0816|0.003222|0.0816|0.003222|0.0816|0.003222|0.0816|0.003222|25.3282|0.1068|0.0816|0.003222|0.764045|25|0.0126|0.015787|0||0||||||||25|0||||
N|XNYS|202609|METCZ|ROUND|1000|LNNNN|6|28284.85|1126|1126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCZ|ROUND|1000|LNNYN|21|55847.08|2206|2206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCZ|ROUND|1000|LNYNN|2|8444.9|331|184|147|0|0|0|147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.58|0.24|0|0|0|147|0.12|5.298793|0||0||||||||147|0|1|284|100|5.298793
N|XNYS|202609|METCZ|ROUND|1000|LNYYN|64|194561.49|7683|7418|265|0|265|0|0|0|0|0|0|0|0.056604|0.002233|0.056604|0.002233|0.007547|0.000298|0.007547|0.000298|0|0|25.353962|0.158868|0.056604|0.002233|0.356295|265|0.051132|0.011672|0||0||||||||300|0|3|0|0|0.011672
N|XNYS|202609|METCZ|ROUND|1000|LYNYN|16|43178.04|1700|1432|268|0|268|0|0|0|0|0|0|0|0.107761|0.004243|0.107761|0.004243|0.107761|0.004243|0.107761|0.004243|0.025672|0.001011|25.398284|0.133881|0.133881|0.005271|1|0|||268|0.010407|0||||||||200|68||||
N|XNYS|202609|METCZ|ROUND|10000|LNNNN|188|2395195|94000|93060|940|0|0|0|5|0|0|0|435|500|-0.066755|-0.002627|-0.066755|-0.002627|-0.066755|-0.002627|-0.066755|-0.002627|0.050266|0.001978|25.415505||||||||||||||||||||3|1749|1472|269289.810029
N|XNYS|202609|METCZ|ROUND|10000|LNYYN|7|83171.8|3271|2871|400|0|400|0|0|0|0|0|0|0|0.02|0.00079|0.02|0.00079|0.02|0.00079|0.02|0.00079|-0.2|-0.007904|25.305|0.17|0.01|0.000395|0.058824|400|0.08|0.00659|0||0||||||||100|300|1|0|0|0.00659
N|XNYS|202609|METCZ|ROUND|10000|LYNYN|10|129241.13|5091|3523|1568|0|1568|0|0|0|0|0|0|0|0.039668|0.00156|0.039668|0.00156|0.039668|0.00156|0.039668|0.00156|-0.026448|-0.00104|25.433246|0.073253|0.065179|0.002563|0.889779|633|0.01|0.011758|935|0.012555|0||||||||1935|0||||
N|XNYS|202609|METCZ|ROUND|20000|LNNYN|1|35266|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCZ|ROUND|20000|LNYYN|2|65303.59|2589|2589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METCZ|ROUND|20000|LYNYN|3|93566|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METCZ|ROUND|5000|LNNNN|17082|108398533.33|4268873|4268673|200|0|0|0|200|0|0|0|0|0|-0.15|-0.005864|-0.16|-0.006255|-0.16|-0.006255|-0.16|-0.006255|-0.16|-0.006255|25.58||||||||||||||||||||1|1090|757|9.542149
N|XNYS|202609|METCZ|ROUND|5000|LNNYN|6|42673.52|1675|1675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METCZ|ROUND|5000|LNYNN|2|13236.49|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|249|200|
N|XNYS|202609|METCZ|ROUND|5000|LNYYN|19|127543.68|5032|4956|76|0|76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.42|0.14|0|0|0|76|0.07|0.007964|0||0||||||||200|0|1|0|0|0.007964
N|XNYS|202609|METCZ|ROUND|5000|LYNYN|17|112366.03|4434|4202|232|0|232|0|0|0|0|0|0|0|-0.00056|-0.000022|-0.00056|-0.000022|-0.00056|-0.000022|-0.00056|-0.000022|-0.00056|-0.000022|25.436767|0.102931|0|0|0|232|0.051466|0.01774|0||0||||||||735|0||||
N|XNYS|202609|METCZ|ROUND|50000|LNYYN|1|57776|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METCZ|ROUND|50000|LYNNN|1|124157.17|4867|4590|177|100|0|102|7|0|0|0|0|168|-0.16|-0.006255|-0.16|-0.006255|-0.16|-0.006255|-0.16|-0.006255|-0.16|-0.006255|25.58|0.14|0.14|0.005473|1|0|||277|255318.802035|0||||||||100|177||||
N|XNYS|202609|METCZ|ROUND|50000|LYNYN|1|127000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METD|ODD|0|LNNNN|2404|259605.17|19503|19282|221|0|0|0|10|84|38|23|16|50|0.009457|0.000717|0.012624|0.000958|0.021493|0.00163|0.007738|0.000587|-0.033801|-0.002564|13.184706||||||||||||||||||||32|547|299|138372.53778
N|XNYS|202609|METD|ODD|0|LNNYN|1116|115487.32|8595|8539|56|0|56|0|0|0|0|0|0|0|-0.009821|-0.00073|-0.010714|-0.000796|-0.0125|-0.000929|-0.010714|-0.000796|0.019643|0.001459|13.459464||||||||||||||||||||9|0|0|0.008599
N|XNYS|202609|METD|ODD|0|LNYNN|16|2244.59|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METD|ODD|0|LNYYN|23|1486.17|101|88|13|0|13|0|0|0|0|0|0|0|-0.01|-0.00064|-0.05|-0.003198|0.01|0.00064|0.16|0.010233|-0.09|-0.005756|15.635|0.05|0.01|0.00064|0.2|13|0.02|0.010469|0||0||||||||13|0|1|0|0|0.010469
N|XNYS|202609|METD|ODD|0|LYNNN|107|9212.48|702|693|9|0|9|0|0|0|0|0|0|0|0.002222|0.000156|0.002222|0.000156|0.001111|0.000078|-0.003333|-0.000234|0.013333|0.000934|14.268333|0.005556|0.005556|0.000389|1|0|||9|0.019207|0||||||||9|0||||
N|XNYS|202609|METD|ODD|0|LYNYN|360|28271.79|2115|1646|469|0|469|0|0|0|0|0|0|0|0.002154|0.000165|-0.002623|-0.000201|-0.010213|-0.000782|-0.007249|-0.000555|0.009467|0.000725|13.053486|0.008806|0.008038|0.000616|0.912833|36|0.005|0.016942|433|0.014605|0||||||||474|0||||
N|XNYS|202609|METD|ODD|1000|LNNNN|518|610489.75|44219|44049|170|0|0|0|0|0|0|80|90|0|0.01|0.000709|0.01|0.000709|0.041765|0.002963|0.020588|0.00146|-0.053529|-0.003797|14.097353||||||||||||||||||||2|1384|894|81126.769448
N|XNYS|202609|METD|ODD|1000|LNNYN|618|765573.88|52001|51739|262|0|262|0|0|0|0|0|0|0|-0.01|-0.000773|-0.00313|-0.000242|-0.030611|-0.002365|-0.03|-0.002318|-0.001298|-0.0001|12.944084||||||||||||||||||||3|0|0|0.008701
N|XNYS|202609|METD|ODD|1000|LNYNN|4|4559.85|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|97|
N|XNYS|202609|METD|ODD|1000|LNYYN|112|159270.37|9736|9639|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000781|0.03|0.002344|0.03|0.002344|0.01|0.000781|-0.01|-0.000781|12.8|0.02|0|0|0|97|0.01|0.017495|0||0||||||||97|0|1|0|0|0.017495
N|XNYS|202609|METD|ODD|1000|LYNNN|30|36239.81|2659|2659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METD|ODD|1000|LYNYN|157|190955.54|13194|9510|3684|0|3684|0|0|0|0|0|0|0|-0.003336|-0.000229|-0.004015|-0.000275|-0.006097|-0.000418|0.011189|0.000767|0.03339|0.002289|14.587704|0.009093|0.009389|0.000644|1.032537|169|0.007012|0.014136|3342|0.014495|173|0.01|0.01642||||||3808|0||||
N|XNYS|202609|METD|ODD|250|LNNNN|2277|1287140.78|94636|94033|603|0|91|123|38|82|97|102|0|70|0.003101|0.000234|0.00927|0.0007|-0.00068|-0.000051|-0.00607|-0.000458|-0.021625|-0.001633|13.243889||||||||||||||||||||16|2326|1673|223590.446729
N|XNYS|202609|METD|ODD|250|LNNYN|1708|974087.5|70337|69844|493|0|493|0|0|0|0|0|0|0|-0.01|-0.000746|-0.009594|-0.000716|-0.011907|-0.000889|-0.008844|-0.00066|-0.00146|-0.000109|13.398935||||||||||||||||||||12|0|0|0.016886
N|XNYS|202609|METD|ODD|250|LNYNN|22|12270.66|972|897|75|0|25|25|25|0|0|0|0|0|0.003333|0.00026|-0.01|-0.000781|-0.01|-0.000781|-0.003333|-0.00026|0.003333|0.00026|12.8|0.02|0|0|0|75|0.01|1.442338|0||0||||||||75|0|3|83|83|1.442338
N|XNYS|202609|METD|ODD|250|LNYYN|43|21827.1|1602|1483|119|0|119|0|0|0|0|0|0|0|-0.002605|-0.000199|0.014202|0.001084|0.007815|0.000597|-0.034118|-0.002605|-0.026555|-0.002027|13.09937|0.021597|0.001597|0.000122|0.07393|119|0.01|0.006083|0||0||||||||119|0|5|0|0|0.006083
N|XNYS|202609|METD|ODD|250|LYNNN|130|68273.51|5091|4879|212|0|140|0|0|72|0|0|0|0|-0.001509|-0.00011|0.009245|0.000673|0.007358|0.000536|-0.006981|-0.000508|0.008868|0.000645|13.739151|0.004717|0.004717|0.000343|1|0|||212|8.72775|0||||||||212|0||||
N|XNYS|202609|METD|ODD|250|LYNYN|318|188467.65|13512|9173|4339|0|4339|0|0|0|0|0|0|0|-0.005587|-0.000405|-0.008253|-0.000599|-0.004153|-0.000301|-0.014485|-0.001051|-0.018407|-0.001335|13.786953|0.008449|0.008371|0.000607|0.990726|118|0.005|0.022616|4179|0.012303|42|0.01|0.009784||||||4390|0||||
N|XNYS|202609|METD|ROUND|1000|LNNNN|108747|261835228.04|18887462|18822851|64611|0|800|3100|3526|13347|22975|10213|9150|1500|0.005073|0.000377|0.004533|0.000337|0.00204|0.000152|0.001133|0.000084|0.005496|0.000409|13.438256||||||||||||||||||||433|329778|204351|36285.664751
N|XNYS|202609|METD|ROUND|1000|LNNYN|21289|59569583.66|4344769|4334318|10451|0|10451|0|0|0|0|0|0|0|-0.010096|-0.000751|-0.008427|-0.000627|-0.006255|-0.000465|-0.013475|-0.001003|-0.017942|-0.001335|13.437985||||||||||||||||||||55|154|154|0.012924
N|XNYS|202609|METD|ROUND|1000|LNYNN|251|605810.47|45443|45243|200|0|0|0|0|100|0|100|0|0|0.01|0.000739|0.01|0.000739|0.01|0.000739|0.02|0.001477|0.02|0.001477|13.54|0.02|0|0|0|200|0.01|9414.132012|0||0||||||||300|0|2|4530|3218|9414.132012
N|XNYS|202609|METD|ROUND|1000|LNYYN|2659|6021599.05|431306|430432|874|0|874|0|0|0|0|0|0|0|-0.004577|-0.000301|-0.053776|-0.003542|-0.088009|-0.005797|-0.149497|-0.009847|-0.072609|-0.004783|15.181533|0.033135|0.002288|0.000151|0.069061|874|0.015423|0.014466|0||0||||||||1274|0|7|2|2|0.014466
N|XNYS|202609|METD|ROUND|1000|LYNNN|9219|23044270.18|1663896|1652584|11312|0|1100|1702|1425|2286|2500|703|1396|200|0.004886|0.000341|0.007033|0.000491|0.003975|0.000277|0.002758|0.000192|0.002346|0.000164|14.329015|0.002826|0.002826|0.000197|1|0|||11312|17992.844476|0||||||||12500|500||||
N|XNYS|202609|METD|ROUND|1000|LYNYN|12136|35918958.56|2655744|2474113|181631|0|181631|0|0|0|0|0|0|0|-0.007607|-0.000573|-0.007567|-0.00057|-0.006538|-0.000493|-0.006175|-0.000465|-0.002773|-0.000209|13.27016|0.007616|0.007282|0.000549|0.95615|8204|0.005121|0.012669|172259|0.017566|1168|0.01|0.006108||||||187797|109||||
N|XNYS|202609|METD|ROUND|1000|MXXNN|1|1216|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000823|0.01|0.000823|0.01|0.000823|-0.03|-0.002468|-0.01|-0.000823|12.155|0.01|0.01|0.000823|1|0|||100|0.024359|0||||||||100|0||||
N|XNYS|202609|METD|ROUND|10000|LNNNN|40738|592299006.13|40792513|40629341|163172|0|2505|9930|17960|49587|54384|17493|10546|767|0.004877|0.000322|0.004785|0.000316|0.003319|0.000219|0.000652|0.000043|0.003512|0.000232|15.15306||||||||||||||||||||220|450553|327754|11537.25939
N|XNYS|202609|METD|ROUND|10000|LNNYN|4678|63930724.24|4399078|4392432|6646|0|6646|0|0|0|0|0|0|0|-0.009982|-0.000701|-0.00684|-0.00048|-0.011643|-0.000818|-0.011408|-0.000801|-0.036958|-0.002596|14.236291||||||||||||||||||||8|0|0|0.012198
N|XNYS|202609|METD|ROUND|10000|LNYNN|127|1967002.96|136964|134864|2100|0|0|0|0|1200|0|900|0|0|-0.01|-0.000696|0.012857|0.000895|0.012857|0.000895|0.027143|0.00189|-0.001429|-0.000099|14.36|0.02|0|0|0|2100|0.01|4547.48596|0||0||||||||2100|0|2|4827|3115|4547.48596
N|XNYS|202609|METD|ROUND|10000|LNYYN|81|1122519.09|78558|77319|1239|0|1239|0|0|0|0|0|0|0|-0.014843|-0.000967|-0.000315|-0.00002|-0.000315|-0.00002|0.038426|0.002502|0.078426|0.005107|15.355811|0.02|0|0|0|1239|0.01|0.010914|0||0||||||||1783|0|2|0|0|0.010914
N|XNYS|202609|METD|ROUND|10000|LYNNN|4863|73020709.9|5177089|5131491|45598|0|1803|6679|7401|8125|10498|5008|6084|0|0.003432|0.000236|0.004088|0.000281|0.004232|0.000291|0.001371|0.000094|0.007882|0.000541|14.561977|0.003551|0.003112|0.000214|0.876482|1000|0.01|0.015238|44598|16922.42165|0||||||||49997|13645||||
N|XNYS|202609|METD|ROUND|10000|LYNYN|2495|37208757.92|2698480|2422559|275921|0|275921|0|0|0|0|0|0|0|-0.006353|-0.000427|-0.006277|-0.000422|-0.00588|-0.000395|-0.008458|-0.000569|-0.001243|-0.000084|14.868462|0.009126|0.008997|0.000605|0.985878|10114|0.005|0.012559|262528|0.013742|3279|0.01|0.010134||||||313050|1312||||
N|XNYS|202609|METD|ROUND|20000|LNNNN|27957|894514199.83|63804511|63639132|165379|0|12|7170|18684|43746|66228|17119|11620|800|0.008144|0.000549|0.007283|0.000491|0.005645|0.000381|0.015253|0.001029|0.00172|0.000116|14.829456||||||||||||||||||||142|389252|251117|14701.538183
N|XNYS|202609|METD|ROUND|20000|LNNYN|5405|175415105.77|12483421|12482255|1166|0|1166|0|0|0|0|0|0|0|-0.01|-0.000637|-0.07|-0.004457|-0.03|-0.00191|-0.03|-0.00191|0.01|0.000637|15.705||||||||||||||||||||2|0|0|0.000179
N|XNYS|202609|METD|ROUND|20000|LNYNN|76|2154986|149800|147333|2467|0|0|0|2200|0|267|0|0|0|0.01|0.000657|0.012165|0.000799|0.03|0.001971|0.079177|0.005201|0.039177|0.002573|15.223713|0.02|0|0|0|2467|0.01|154.755884|0||0||||||||3900|0|2|4792|2368|154.755884
N|XNYS|202609|METD|ROUND|20000|LNYYN|400|12941195.87|950338|950338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METD|ROUND|20000|LYNNN|3865|105727880.72|7492064|7448598|43466|0|4368|1090|3104|17161|6855|7753|2135|1000|0.006711|0.000458|0.006253|0.000426|0.012289|0.000838|0.005216|0.000356|0.024023|0.001638|14.663628|0.00426|0.00426|0.00029|1|0|||43466|21670.135986|0||||||||60200|10367||||
N|XNYS|202609|METD|ROUND|20000|LYNYN|1931|62613439.36|4432668|4255191|177477|0|177477|0|0|0|0|0|0|0|-0.004984|-0.000337|-0.005344|-0.000362|-0.002819|-0.000191|-0.004522|-0.000306|-0.005379|-0.000364|14.780171|0.009248|0.008647|0.000585|0.935054|9959|0.005351|0.015235|167518|0.014197|0||||||||244653|236||||
N|XNYS|202609|METD|ROUND|200000|LNNNN|171|40945598|2903200|2903200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|METD|ROUND|200000|LNNYN|743|417026649.34|25290477|25289677|800|0|800|0|0|0|0|0|0|0|0.02|0.001412|0.02|0.001412|0.01|0.000706|-0.01|-0.000706|0.08|0.005648|14.165||||||||||||||||||||2|0|0|0.005131
N|XNYS|202609|METD|ROUND|200000|LNYYN|102|42645328.47|2865758|2865758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METD|ROUND|200000|LYNYN|288|157564995.39|11291505|11275820|15685|0|15685|0|0|0|0|0|0|0|-0.011135|-0.000784|-0.013787|-0.000971|-0.010045|-0.000707|-0.020418|-0.001438|-0.039997|-0.002817|14.198459|0.009796|0.017867|0.001258|1.823951|2420|0.005|0.011599|5725|0.010906|7540|0.01|0.009323||||||151600|0||||
N|XNYS|202609|METD|ROUND|5000|LNNNN|56799|435573590.26|30419945|30295343|124522|0|1582|8542|11202|33289|37979|19542|10586|1800|0.007439|0.000531|0.00671|0.000479|0.006266|0.000447|0.001938|0.000138|0.004296|0.000306|14.016493||||||||||||||||||||314|395813|286580|17007.857877
N|XNYS|202609|METD|ROUND|5000|LNNYN|37084|226376476.69|15829434|15717010|112424|0|112424|0|0|0|0|0|0|0|-0.01|-0.000711|-0.010195|-0.000724|-0.009282|-0.00066|-0.006824|-0.000485|-0.011353|-0.000807|14.07299||||||||||||||||||||361|96|96|0.013261
N|XNYS|202609|METD|ROUND|5000|LNYNN|187|1419410.24|102986|101886|1100|0|0|0|0|500|600|0|0|0|0.01|0.000724|0.019091|0.001383|0.028182|0.002041|-0.05|-0.003621|-0.095455|-0.006913|13.807273|0.02|0|0|0|1100|0.01|2491.737879|0||0||||||||1700|0|3|5121|2587|2491.737879
N|XNYS|202609|METD|ROUND|5000|LNYYN|1211|7254445.93|501939|499847|2092|0|2092|0|0|0|0|0|0|0|-0.008566|-0.000603|0.003709|0.000261|-0.009675|-0.000681|-0.026807|-0.001886|-0.048241|-0.003394|14.214675|0.02239|0|0|0|2092|0.011195|0.008308|0||0||||||||4092|0|11|0|0|0.008308
N|XNYS|202609|METD|ROUND|5000|LYNNN|6923|53580313.48|3922630|3878916|43714|0|8200|1779|2200|9056|10665|5547|5466|801|0.00529|0.000417|0.00418|0.000329|0.004388|0.000345|0.003923|0.000309|-0.004493|-0.000354|12.70006|0.003575|0.000281|0.000022|0.078577|7200|0.01|0.007494|36514|79364.348133|0||||||||57982|4751||||
N|XNYS|202609|METD|ROUND|5000|LYNYN|31412|183668158.79|13161645|12945896|215749|0|215749|0|0|0|0|0|0|0|-0.00708|-0.000499|-0.00621|-0.000438|-0.006879|-0.000485|-0.004721|-0.000333|-0.007834|-0.000552|14.178286|0.008444|0.007188|0.000507|0.851237|28266|0.005107|0.010878|186599|0.015633|884|0.01|0.000133||||||254584|129||||
N|XNYS|202609|METD|ROUND|50000|LNNNN|16478|1146671041.26|86088607|86077544|11063|0|0|3832|0|0|0|0|7231|0|-0.000961|-0.000072|-0.000961|-0.000072|-0.000961|-0.000072|-0.015955|-0.001193|-0.048838|-0.003651|13.377171||||||||||||||||||||3|96627|37713|36520.681201
N|XNYS|202609|METD|ROUND|50000|LNNYN|3166|253756508.69|18642791|18642485|306|0|306|0|0|0|0|0|0|0|-0.01|-0.00083|-0.009608|-0.000798|-0.009216|-0.000765|-0.026863|-0.00223|-0.008431|-0.0007|12.045196||||||||||||||||||||2|0|0|0.014309
N|XNYS|202609|METD|ROUND|50000|LNYNN|3|203058|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|235|35|
N|XNYS|202609|METD|ROUND|50000|LNYYN|192|17590637.06|1241754|1240154|1600|0|1600|0|0|0|0|0|0|0|0.0275|0.00214|0.0275|0.00214|0.10125|0.007878|0.27|0.021009|0.51625|0.04017|12.851563|0.048125|0.028125|0.002188|0.584416|1600|0.01|0.013084|0||0||||||||7715|0|2|0|0|0.013084
N|XNYS|202609|METD|ROUND|50000|LYNNN|57|3589373|284100|284100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METD|ROUND|50000|LYNYN|1644|143958523.82|10018364|9958832|59532|0|59532|0|0|0|0|0|0|0|-0.002727|-0.000202|-0.001967|-0.000146|-0.001836|-0.000136|0.003769|0.000279|0.01833|0.001357|13.507233|0.009386|0.007623|0.000564|0.812152|10496|0.005|0.014194|49036|0.016612|0||||||||164033|1256||||
N|XNYS|202609|METG|ODD|0|LNNNN|172|4391.02|210|209|1|0|0|0|0|0|0|0|1|0|0.01|0.000676|0.01|0.000676|-0.05|-0.003382|-0.05|-0.003382|-0.11|-0.00744|14.785||||||||||||||||||||1|0|0|46180.910358
N|XNYS|202609|METG|ODD|0|LNNYN|26|2628.97|132|131|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000674|-0.01|-0.000674|0.05|0.003369|0.05|0.003369|0.11|0.007412|14.84||||||||||||||||||||1|0|0|0.016104
N|XNYS|202609|METG|ODD|0|LNYYN|57|3154.22|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METG|ODD|1000|LNNNN|1|1641.64|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METG|ODD|1000|LNNYN|6|8851.04|438|438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METG|ODD|1000|LNYYN|7|9222.52|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METG|ODD|250|LNNYN|4|1947.6|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METG|ODD|250|LNYYN|8|3323.75|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METG|ROUND|1000|LNNNN|4|8967|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METG|ROUND|1000|LNNYN|142|276636.4|14930|14930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METG|ROUND|1000|LNYYN|77|166090.68|8807|8807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METG|ROUND|1000|LYNYN|93|232961.6|12010|11910|100|0|100|0|0|0|0|0|0|0|0.11|0.005061|0.11|0.005061|0.13|0.005981|0.31|0.014263|0.33|0.015183|21.735|0.13|0.11|0.005061|0.846154|100|0.01|0.0127|0||0||||||||100|0||||
N|XNYS|202609|METG|ROUND|10000|LNNYN|3|35583.28|1652|1652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METG|ROUND|10000|LNYYN|12|137645.6|7154|7154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METG|ROUND|10000|LYNYN|5|65569|3000|2900|100|0|100|0|0|0|0|0|0|0|0.03|0.001342|0.08|0.003578|0.14|0.006261|-0.06|-0.002683|0.94|0.042039|22.36|0.1|0.08|0.003578|0.8|100|0.01|0.024756|0||0||||||||500|0||||
N|XNYS|202609|METG|ROUND|20000|LNYYN|10|238510.33|17750|17750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METG|ROUND|5000|LNNYN|12|93528.14|4626|4626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METG|ROUND|5000|LNYYN|12|83184.32|5035|5035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METG|ROUND|5000|LYNYN|11|68558.7|3445|3445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METG|ROUND|50000|LNYYN|1|111310.74|5139|5139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METL|ODD|0|LNNNN|43|2095.78|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METL|ODD|0|LNNYN|30|2040.61|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METL|ODD|0|LNYNN|1|26.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|METL|ODD|0|LNYYN|47|3549.98|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METL|ODD|0|LYNYN|6|414.04|15|14|1|0|1|0|0|0|0|0|0|0|0.07|0.002653|0.07|0.002653|0.07|0.002653|0.07|0.002653|0.07|0.002653|26.385|0.09|0.07|0.002653|0.777778|1|0.01|0.012983|0||0||||||||1|0||||
N|XNYS|202609|METL|ODD|1000|LNNYN|12|19937.18|730|730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METL|ODD|1000|LNYYN|43|58077.95|2076|2076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METL|ODD|1000|LYNYN|2|2030.4|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METL|ODD|250|LNNNN|1|289.19|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METL|ODD|250|LNNYN|5|3655.3|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METL|ODD|250|LNYYN|16|8946.94|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METL|ROUND|1000|LNNYN|9|25164.4|920|920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METL|ROUND|1000|LNYYN|72|217184.57|7871|7871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METL|ROUND|1000|LYNYN|61|180000.82|6454|6454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METL|ROUND|10000|LNNYN|5|53819.5|2030|2030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METL|ROUND|10000|LNYYN|4|61740|2300|2000|300|0|300|0|0|0|0|0|0|0|0.04|0.001528|0.25|0.009547|0.25|0.009547|0.24|0.009166|0.32|0.012221|26.185|0.05|0.03|0.001146|0.6|300|0.01|0.013416|0||0||||||||300|0|1|0|0|0.013416
N|XNYS|202609|METL|ROUND|10000|LYNYN|6|73943.01|2697|2697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METL|ROUND|20000|LNYYN|2|52669.58|1999|1899|100|0|100|0|0|0|0|0|0|0|-0.08|-0.00304|-0.08|-0.00304|-0.12|-0.00456|-0.18|-0.00684|0.05|0.0019|26.315|0.05|0.03|0.00114|0.6|100|0.01|0.014631|0||0||||||||800|0|1|0|0|0.014631
N|XNYS|202609|METL|ROUND|20000|LYNYN|2|78675|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METL|ROUND|5000|LNNYN|3|22772.95|843|843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METL|ROUND|5000|LNYYN|24|150894.76|5598|5398|200|0|200|0|0|0|0|0|0|0|0.095|0.003512|0.07|0.002588|0.07|0.002588|0.035|0.001294|0.03|0.001109|27.0525|0.115|0.095|0.003512|0.826087|200|0.01|0.011885|0||0||||||||500|0|2|0|0|0.011885
N|XNYS|202609|METL|ROUND|5000|LYNYN|12|70974.7|2599|2599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METL|ROUND|50000|LYNYN|1|73612|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METQ|ODD|0|LNNNN|1210|122000.2|9314|9030|284|0|85|170|10|0|2|0|17|0|-0.013415|-0.001011|-0.016831|-0.001268|0.004085|0.000308|-0.000951|-0.000072|-0.023415|-0.001764|13.271408||||||||||||||||||||24|248|247|3312.251775
N|XNYS|202609|METQ|ODD|0|LNNYN|612|64649.34|4771|4771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METQ|ODD|0|LNYNN|207|28769.25|2196|2134|62|0|32|26|3|1|0|0|0|0|-0.010968|-0.000858|-0.01129|-0.000883|-0.004677|-0.000366|0.001935|0.000151|0.046935|0.00367|12.787258|0.026129|0|0|0|62|0.013065|7.451761|0||0||||||||62|0|8|37|37|7.451761
N|XNYS|202609|METQ|ODD|0|LNYYN|910|90792.61|6707|6546|161|0|161|0|0|0|0|0|0|0|0.007888|0.000587|0.020807|0.001548|0.004348|0.000323|0.099441|0.007397|0.137453|0.010225|13.443354|0.050186|0.01528|0.001137|0.304455|161|0.017453|0.009026|0||0||||||||172|0|14|0|0|0.009026
N|XNYS|202609|METQ|ODD|0|LYNNN|1|170.43|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METQ|ODD|0|LYNYN|28|3217.96|244|223|21|0|21|0|0|0|0|0|0|0|0.025238|0.001864|0.024286|0.001794|0.022381|0.001653|0.01381|0.00102|0.114286|0.00844|13.540238|0.02619|0.02619|0.001934|1|0|||21|0.0198|0||||||||21|0||||
N|XNYS|202609|METQ|ODD|1000|LNNNN|3292|5864882.73|320441|320351|90|0|0|0|90|0|0|0|0|0|-0.04|-0.002949|-0.07|-0.00516|-0.06|-0.004423|-0.01|-0.000737|0.04|0.002949|13.565||||||||||||||||||||1|366|266|1.031605
N|XNYS|202609|METQ|ODD|1000|LNNYN|14|17410.81|1154|1154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METQ|ODD|1000|LNYNN|496|881006.72|47794|47721|73|0|73|0|0|0|0|0|0|0|-0.01|-0.000705|-0.01|-0.000705|0.05|0.003526|-0.03|-0.002116|0.12|0.008463|14.18|0.04|0|0|0|73|0.02|0.050738|0||0||||||||73|0|1|200|7|0.050738
N|XNYS|202609|METQ|ODD|1000|LNYYN|46|59600.2|3847|3748|99|0|99|0|0|0|0|0|0|0|0.01|0.000523|-0.01|-0.000523|-0.12|-0.006278|-0.33|-0.017264|-0.16|-0.00837|19.115|0.05|0.01|0.000523|0.2|99|0.02|0.006037|0||0||||||||99|0|1|0|0|0.006037
N|XNYS|202609|METQ|ODD|1000|LYNNN|1|1210.72|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METQ|ODD|1000|LYNYN|23|26854.55|1937|1526|411|0|411|0|0|0|0|0|0|0|-0.001873|-0.000129|-0.001873|-0.000129|-0.024842|-0.001716|-0.05708|-0.003944|-0.060122|-0.004154|14.473564|0.019927|0.019927|0.001377|1|0|||411|0.013965|0||||||||411|0||||
N|XNYS|202609|METQ|ODD|250|LNNNN|951|378504.39|28019|27811|208|0|58|131|19|0|0|0|0|0|-0.034327|-0.002588|-0.007212|-0.000544|-0.0225|-0.001696|0.132452|0.009987|0.154279|0.011632|13.262837||||||||||||||||||||9|359|335|0.461661
N|XNYS|202609|METQ|ODD|250|LNNYN|7677|5000432.15|372106|371862|244|0|244|0|0|0|0|0|0|0|-0.03|-0.002094|-0.035246|-0.00246|-0.147131|-0.010269|-0.164016|-0.011447|-0.047049|-0.003284|14.328033||||||||||||||||||||7|0|0|0.011701
N|XNYS|202609|METQ|ODD|250|LNYNN|251|106418.5|7949|7704|245|0|37|208|0|0|0|0|0|0|-0.021469|-0.001598|-0.030857|-0.002297|-0.014612|-0.001088|-0.041224|-0.003069|-0.053265|-0.003965|13.433306|0.021878|0|0|0|245|0.010939|0.319653|0||0||||||||245|0|9|281|228|0.319653
N|XNYS|202609|METQ|ODD|250|LNYYN|6130|3899827.82|289614|287050|2564|0|2564|0|0|0|0|0|0|0|-0.000644|-0.000048|-0.008362|-0.000626|-0.015792|-0.001182|-0.033908|-0.002539|-0.060394|-0.004522|13.356915|0.030367|0.005796|0.000434|0.190855|2564|0.012285|0.010371|0||0||||||||2730|0|61|142|142|0.010371
N|XNYS|202609|METQ|ODD|250|LYNNN|2|1357.44|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METQ|ODD|250|LYNYN|1366|896541.45|66738|65909|829|0|829|0|0|0|0|0|0|0|0.000688|0.000052|-0.0038|-0.000288|0.008589|0.000651|-0.025947|-0.001968|0.048396|0.00367|13.185748|0.015066|0.009059|0.000687|0.601281|393|0.006336|0.008246|436|0.007951|0||||||||861|0||||
N|XNYS|202609|METQ|ROUND|1000|LNNNN|20939|40956597.02|3027479|3017032|10447|0|832|771|745|1742|4502|1174|681|0|-0.002706|-0.000196|-0.002918|-0.000211|-0.003148|-0.000228|0.002971|0.000215|-0.014218|-0.001029|13.821145||||||||||||||||||||88|42018|20698|10340.240899
N|XNYS|202609|METQ|ROUND|1000|LNNYN|1910|2922768.55|206429|206414|15|0|15|0|0|0|0|0|0|0|-0.05|-0.003252|-0.03|-0.001951|-0.03|-0.001951|-0.1|-0.006504|-0.03|-0.001951|15.375||||||||||||||||||||1|0|0|0.014292
N|XNYS|202609|METQ|ROUND|1000|LNYNN|1543|2808996.4|202102|199669|2433|0|1030|758|258|258|129|0|0|0|0.007739|0.000555|0.014036|0.001006|0.021932|0.001571|0.017049|0.001222|-0.023543|-0.001687|13.95642|0.031467|0.00485|0.000348|0.154127|2433|0.013309|360.66429|0||0||||||||2464|0|17|1195|820|360.66429
N|XNYS|202609|METQ|ROUND|1000|LNYYN|1352|2551771.16|180286|173658|6628|0|6628|0|0|0|0|0|0|0|0.024695|0.001783|0.029151|0.002105|0.03397|0.002453|0.041993|0.003032|0.020724|0.001497|13.847759|0.046082|0.019763|0.001427|0.428871|6628|0.013159|0.0139|0||0||||||||9506|0|66|0|0|0.0139
N|XNYS|202609|METQ|ROUND|1000|LYNNN|5|8771|692|692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METQ|ROUND|1000|LYNYN|1053|2003425.3|142927|124523|18404|0|18404|0|0|0|0|0|0|0|0.011713|0.000856|0.012342|0.000902|0.010956|0.000801|0.010208|0.000746|0.027003|0.001974|13.679768|0.022385|0.019801|0.001447|0.884579|3136|0.008634|0.01198|14938|0.012872|330|0.01|0.011891||||||20581|145||||
N|XNYS|202609|METQ|ROUND|10000|LNNNN|3841|58868325.92|4144228|4136257|7971|0|0|0|0|2000|600|1571|2500|1300|-0.022096|-0.001551|-0.02034|-0.001428|-0.008818|-0.000619|-0.009838|-0.000691|-0.023662|-0.001661|14.247072||||||||||||||||||||29|61840|44325|216067.774405
N|XNYS|202609|METQ|ROUND|10000|LNNYN|8759|133912248.35|9586541|9586541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METQ|ROUND|10000|LNYNN|2|38234|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
N|XNYS|202609|METQ|ROUND|10000|LNYYN|1720|26031684.9|1895390|1893631|1759|0|1759|0|0|0|0|0|0|0|0.019466|0.0014|0.027993|0.002013|0.059125|0.004252|0.04361|0.003136|0.096185|0.006918|13.904298|0.049267|0.019466|0.0014|0.395107|1759|0.014901|0.017534|0||0||||||||3771|100|6|0|0|0.017534
N|XNYS|202609|METQ|ROUND|10000|LYNYN|134|2056266.67|147856|143890|3966|0|3966|0|0|0|0|0|0|0|-0.00797|-0.000554|-0.009975|-0.000693|-0.003951|-0.000275|-0.025174|-0.001749|-0.009105|-0.000633|14.390469|0.017998|0.017524|0.001218|0.973662|94|0.01|0.014648|3872|0.010988|0||||||||12028|38||||
N|XNYS|202609|METQ|ROUND|20000|LNNNN|2308|75889984|5486400|5486400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17338|7119|
N|XNYS|202609|METQ|ROUND|20000|LNNYN|14470|441696814.87|32596497|32596497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METQ|ROUND|20000|LNYYN|3985|127739405.32|9675035|9675005|30|0|30|0|0|0|0|0|0|0|0.01|0.000753|0.01|0.000753|0.03|0.002258|-0.02|-0.001505|-0.04|-0.003011|13.285|0.03|0.01|0.000753|0.333333|30|0.01|0.007073|0||0||||||||3246|0|1|0|0|0.007073
N|XNYS|202609|METQ|ROUND|20000|LYNNN|10|358879|26200|26200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METQ|ROUND|20000|LYNYN|44|1232735.77|91545|90945|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000703|0.08|0.005624|-0.03|-0.002109|14.225|0.05|0.05|0.003515|1|0|||600|0.000251|0||||||||1600|0||||
N|XNYS|202609|METQ|ROUND|200000|LNNYN|10|2954680.29|220787|220787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METQ|ROUND|200000|LNYYN|21|6554816.15|490009|489809|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000809|-0.06|-0.004854|0.01|0.000809|12.36|0.02|0|0|0|200|0.01|0.000168|0||0||||||||11700|0|1|0|0|0.000168
N|XNYS|202609|METQ|ROUND|200000|LYNYN|10|4212826.82|299068|296070|2998|0|2998|0|0|0|0|0|0|0|-0.014396|-0.00102|-0.018215|-0.00129|-0.040173|-0.002845|-0.049817|-0.003528|-0.061668|-0.004367|14.119995|0.033579|0.0552|0.003909|1.643886|0|||657|0.02486|2341|0.013845|0.037979||||||54500|0||||
N|XNYS|202609|METQ|ROUND|5000|LNNNN|2385|14161451.73|1051947|1050191|1756|0|300|956|0|400|0|100|0|0|-0.027472|-0.002043|-0.036014|-0.002678|-0.037084|-0.002757|-0.021207|-0.001577|-0.068975|-0.005128|13.449846||||||||||||||||||||9|18778|11497|1006.673091
N|XNYS|202609|METQ|ROUND|5000|LNNYN|1222|10054662.74|679886|679886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METQ|ROUND|5000|LNYNN|5|35803.65|2604|2604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|451|451|
N|XNYS|202609|METQ|ROUND|5000|LNYYN|454|3541109.91|250474|248682|1792|0|1792|0|0|0|0|0|0|0|0.004386|0.000312|0.01236|0.000881|0.0199|0.001418|0.020463|0.001458|-0.041987|-0.002991|14.036802|0.040112|0.004386|0.000312|0.109349|1792|0.017863|0.014593|0||0||||||||3100|30|6|0|0|0.014593
N|XNYS|202609|METQ|ROUND|5000|LYNYN|437|2646690.81|189728|183499|6229|0|6229|0|0|0|0|0|0|0|0.006137|0.000443|0.006025|0.000435|-0.003124|-0.000225|0.000226|0.000016|0.064368|0.004642|13.865661|0.022768|0.021764|0.00157|0.95593|531|0.005885|0.017474|5698|0.011814|0||||||||13495|0||||
N|XNYS|202609|METQ|ROUND|50000|LNNNN|274|17770298|1281700|1281700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METQ|ROUND|50000|LNNYN|1684|110099899.71|8178507|8178507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METQ|ROUND|50000|LNYYN|956|61222841.45|4639983|4639982|1|0|1|0|0|0|0|0|0|0|0.01|0.000781|0.01|0.000781|0.01|0.000781|0.03|0.002343|0.03|0.002343|12.805|0.05|0.03|0.002343|0.6|1|0.01|0.013844|0||0||||||||100|0|1|0|0|0.013844
N|XNYS|202609|METU|ODD|0|LNNNN|13318|1770854.97|64697|63073|1624|0|606|398|383|102|86|19|16|14|0.003436|0.000122|-0.000135|-0.000005|-0.002586|-0.000092|0.003947|0.000141|0.027796|0.000991|28.058313||||||||||||||||||||436|7085|6046|10402.407713
N|XNYS|202609|METU|ODD|0|LNNYN|70157|3022924.21|105122|103959|1163|0|1163|0|0|0|0|0|0|0|-0.011384|-0.000411|-0.017902|-0.000646|-0.006629|-0.000239|-0.007893|-0.000285|0.014944|0.000539|27.732829||||||||||||||||||||267|86|86|0.007408
N|XNYS|202609|METU|ODD|0|LNYNN|2600|331168.72|11610|9923|1687|0|1174|312|160|38|2|0|1|0|0.007202|0.000256|0.009259|0.000329|0.00441|0.000157|0.033195|0.001178|0.071992|0.002556|28.16767|0.023912|0.002608|0.000093|0.109073|1687|0.010652|158.019332|0||0||||||||1691|0|410|4218|4039|158.019332
N|XNYS|202609|METU|ODD|0|LNYYN|3996|386019.1|14051|12542|1509|0|1509|0|0|0|0|0|0|0|-0.005871|-0.000206|-0.009125|-0.00032|0.000444|0.000016|0.015355|0.000538|-0.027893|-0.000978|28.517624|0.023996|0.002406|0.000084|0.100249|1509|0.010795|0.008764|0||0||||||||1535|0|407|26|26|0.008764
N|XNYS|202609|METU|ODD|0|LYNNN|994|126048.23|4457|3488|969|0|762|111|96|0|0|0|0|0|0.010227|0.00037|0.012281|0.000444|0.011001|0.000398|-0.005924|-0.000214|-0.034252|-0.001239|27.646207|0.010599|0.01033|0.000374|0.974684|35|0.014|0.011738|912|0.414999|22|0.016364|0.054999||||||970|0||||
N|XNYS|202609|METU|ODD|0|LYNYN|1145|128059.19|4766|3310|1456|0|1456|0|0|0|0|0|0|0|-0.000275|-0.00001|0.003139|0.000114|0.000261|0.000009|-0.012514|-0.000455|-0.006621|-0.000241|27.480076|0.013049|0.012685|0.000462|0.972105|89|0.009607|0.006945|1310|0.008794|57|0.010351|0.005539||||||1483|0||||
N|XNYS|202609|METU|ODD|0|MXXNN|2|261.45|10|0|10|0|10|0|0|0|0|0|0|0|0.03|0.001147|-0.015|-0.000573|-0.025|-0.000956|-0.07|-0.002676|0.02|0.000764|26.1625|0.035|0.025|0.000956|0.714286|5|0.01|0.015647|5|0.0193|0||||||||10|0||||
N|XNYS|202609|METU|ODD|1000|LNNNN|47631|86151730.89|2966181|2932099|34028|0|11323|8034|6503|3414|3697|908|149|0|0.00541|0.000189|0.003131|0.00011|0.005642|0.000198|0.017357|0.000608|0.002633|0.000092|28.55191||||||||||||||||||||626|123126|93238|1313.274872
N|XNYS|202609|METU|ODD|1000|LNNYN|40592|77489220.89|2742542|2729064|13478|0|13478|0|0|0|0|0|0|0|-0.010117|-0.000364|-0.014246|-0.000513|-0.000835|-0.00003|0.001571|0.000057|-0.017457|-0.000628|27.781183||||||||||||||||||||252|1183|877|0.007006
N|XNYS|202609|METU|ODD|1000|LNYNN|7035|12134191.14|415553|396298|19255|0|10066|4546|2712|827|880|188|36|0|0.008454|0.000296|0.010502|0.000368|0.002789|0.000098|0.001486|0.000052|0.033853|0.001186|28.548535|0.026612|0.003062|0.000107|0.115062|19255|0.011775|377.185125|0||0||||||||19857|0|371|54610|50489|377.185125
N|XNYS|202609|METU|ODD|1000|LNYYN|7447|13898776.89|478348|455963|22385|0|22385|0|0|0|0|0|0|0|-0.009072|-0.000311|-0.010494|-0.000359|-0.002111|-0.000072|0.026959|0.000923|0.013036|0.000446|29.208019|0.027076|0.003912|0.000134|0.144467|22385|0.011582|0.009047|0||0||||||||24090|0|460|607|456|0.009047
N|XNYS|202609|METU|ODD|1000|LYNNN|1363|2092002.32|77368|66018|11328|22|6886|1773|1627|507|375|108|74|0|0.009537|0.000358|0.014865|0.000558|0.018721|0.000702|0.034049|0.001277|0.001104|0.000041|26.658237|0.010268|0.009973|0.000374|0.971255|144|0.014687|0.006986|11162|581.797924|44|0.01|0.052536||||||11602|0||||
N|XNYS|202609|METU|ODD|1000|LYNYN|2920|5002755.51|178571|127382|51189|0|51189|0|0|0|0|0|0|0|-0.00477|-0.000165|-0.005077|-0.000176|-0.010586|-0.000367|-0.019342|-0.00067|-0.0096|-0.000333|28.869035|0.014012|0.013918|0.000482|0.99335|2230|0.01015|0.008448|46934|0.008829|2025|0.01|0.005683||||||53605|0||||
N|XNYS|202609|METU|ODD|250|LNNNN|27906|17437683.79|644206|631629|12569|0|4780|3608|2462|996|532|126|45|20|0.003988|0.000148|0.003858|0.000143|0.017611|0.000654|0.007947|0.000295|0.024669|0.000916|26.941221||||||||||||||||||||583|52414|44763|1308.401049
N|XNYS|202609|METU|ODD|250|LNNYN|16493|10470545.46|409844|402682|7162|0|7162|0|0|0|0|0|0|0|-0.012212|-0.000436|-0.011924|-0.000426|-0.017829|-0.000636|-0.017069|-0.000609|-0.041808|-0.001492|28.020789||||||||||||||||||||358|552|544|0.007808
N|XNYS|202609|METU|ODD|250|LNYNN|6808|4189409.61|148386|134660|13726|0|8137|3100|2321|158|10|0|0|0|0.006986|0.000249|0.009734|0.000348|0.006314|0.000225|0.01616|0.000577|-0.014695|-0.000525|28.002088|0.024506|0.002771|0.000099|0.11306|13726|0.010868|4.296591|0||0||||||||13789|0|671|50917|49685|4.296591
N|XNYS|202609|METU|ODD|250|LNYYN|3923|2242165.32|78671|66838|11833|0|11833|0|0|0|0|0|0|0|-0.008877|-0.000313|-0.013151|-0.000463|-0.006315|-0.000222|-0.006124|-0.000216|0.042431|0.001494|28.395769|0.023916|0.001787|0.000063|0.074735|11833|0.011064|0.008503|0||0||||||||12088|0|594|225|225|0.008503
N|XNYS|202609|METU|ODD|250|LYNNN|2585|1478725.11|52864|45214|7610|40|4590|1553|1483|0|0|24|0|0|0.007624|0.00028|0.009831|0.000362|0.011439|0.000421|0.029689|0.001092|0.023852|0.000877|27.183799|0.010197|0.010009|0.000368|0.981541|118|0.01|0.003388|7486|64.536035|46|0.01|0.034581||||||7797|0||||
N|XNYS|202609|METU|ODD|250|LYNYN|1933|1132737.14|42563|30041|12522|0|12522|0|0|0|0|0|0|0|-0.005233|-0.000195|-0.00725|-0.00027|-0.01485|-0.000553|-0.012465|-0.000464|-0.006766|-0.000252|26.863896|0.012944|0.012536|0.000467|0.968534|630|0.009968|0.006943|11540|0.008124|352|0.010597|0.006396||||||13045|0||||
N|XNYS|202609|METU|ODD|250|MXXNN|1|477.3|15|0|0|15|0|15|0|0|0|0|0|0|0.01|0.000314|0|0|0.04|0.001257|-0.05|-0.001571|-0.06|-0.001885|31.825|0.01|0.01|0.000314|1|0|||15|0.14851|0||||||||15|0||||
N|XNYS|202609|METU|ROUND|1000|LNNNN|399255|1141895439.17|40672256|40296737|375307|0|34286|37982|84009|131604|69651|11995|4641|1139|0.004419|0.000164|0.005223|0.000194|0.007851|0.000292|0.014649|0.000544|0.006276|0.000233|26.921963||||||||||||||||||||3792|999412|533845|5525.237954
N|XNYS|202609|METU|ROUND|1000|LNNYN|47928|155214751.75|5913361|5854464|58897|0|58897|0|0|0|0|0|0|0|-0.010646|-0.000389|-0.012153|-0.000444|-0.006595|-0.000241|0.000507|0.000019|-0.000277|-0.00001|27.345951||||||||||||||||||||625|2541|2372|0.007553
N|XNYS|202609|METU|ROUND|1000|LNYNN|4056|12631124.25|470365|398383|71982|0|38269|10728|6281|9180|5540|684|1200|100|0.008202|0.00029|0.008216|0.00029|0.003364|0.000119|0.010513|0.000372|-0.025041|-0.000885|28.284195|0.027398|0.004699|0.000166|0.171502|71982|0.01135|4419.61507|0||0||||||||75593|438|713|68445|61181|4419.61507
N|XNYS|202609|METU|ROUND|1000|LNYYN|16851|59364722.62|2169129|2119961|49168|0|49168|0|0|0|0|0|0|0|-0.006841|-0.000255|-0.010854|-0.000405|-0.007632|-0.000284|0.016924|0.000631|0.031519|0.001175|26.830575|0.030051|0.003895|0.000145|0.129625|49168|0.013078|0.008784|0||0||||||||65681|505|548|698|589|0.008784
N|XNYS|202609|METU|ROUND|1000|LYNNN|3273|9927096.62|362419|224777|137180|462|59368|15811|14177|25702|15410|3238|3036|900|0.006096|0.00022|0.011443|0.000413|0.012474|0.00045|0.012274|0.000443|0.010718|0.000387|27.724809|0.009881|0.009159|0.00033|0.926886|7768|0.008334|0.009267|128372|8486.277318|1502|0.01|8.135954||||||140762|1154||||
N|XNYS|202609|METU|ROUND|1000|LYNYN|19529|57298687.55|2171958|1661728|510230|0|510230|0|0|0|0|0|0|0|-0.00638|-0.000235|-0.008123|-0.0003|-0.006972|-0.000257|-0.019131|-0.000705|-0.039765|-0.001466|27.121471|0.014787|0.015357|0.000566|1.038527|20199|0.009067|0.008667|459560|0.010651|30471|0.01078|0.0061||||||532671|913||||
N|XNYS|202609|METU|ROUND|1000|MXXNN|1|2686|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.000372|0.01|0.000372|0.02|0.000744|0|0|-0.07|-0.002605|26.87|0.02|0.02|0.000744|1|0|||100|0.854301|0||||||||100|0||||
N|XNYS|202609|METU|ROUND|10000|LNNNN|1268|13555780.75|485329|475888|9441|0|469|319|0|3400|4731|300|222|0|0.006773|0.000207|0.022077|0.000675|0.024944|0.000763|0.011657|0.000356|-0.142539|-0.004358|32.71068||||||||||||||||||||26|8531|6064|6969.768179
N|XNYS|202609|METU|ROUND|10000|LNNYN|82021|1392936395.84|52215966|52171289|44677|0|44677|0|0|0|0|0|0|0|-0.016724|-0.000687|-0.014916|-0.000613|-0.03148|-0.001293|-0.040109|-0.001647|-0.019412|-0.000797|24.346686||||||||||||||||||||373|5404|4971|0.007184
N|XNYS|202609|METU|ROUND|10000|LNYNN|20|231925.03|8788|7979|809|0|380|0|0|0|429|0|0|0|0.142126|0.004825|0.104549|0.003549|0.169852|0.005766|0.230618|0.007829|-0.570742|-0.019375|29.458232|0.035303|-0.004697|-0.000159|-0.133053|809|0.02|1666.09227|0||0||||||||809|0|2|110|100|1666.09227
N|XNYS|202609|METU|ROUND|10000|LNYYN|123033|2108403065.02|79589911|79332544|257367|0|257367|0|0|0|0|0|0|0|-0.006037|-0.000237|-0.011479|-0.000451|-0.012144|-0.000477|-0.021631|-0.000849|-0.002624|-0.000103|25.479639|0.029852|0.005972|0.000234|0.200057|257367|0.01194|0.009555|0||0||||||||675071|15150|1231|7135|6650|0.009555
N|XNYS|202609|METU|ROUND|10000|LYNNN|8|95831.82|3022|1265|1757|0|650|0|328|379|400|0|0|0|0.005407|0.000172|0.044451|0.001414|0.107194|0.003409|-0.086312|-0.002745|-0.134331|-0.004272|31.443102|0.006591|0.006591|0.00021|1|0|||1757|836.375284|0||||||||2057|0||||
N|XNYS|202609|METU|ROUND|10000|LYNYN|43703|757530147.57|30269262|30149312|119950|0|119950|0|0|0|0|0|0|0|-0.006776|-0.00027|-0.007383|-0.000294|-0.004613|-0.000184|-0.00918|-0.000365|-0.030917|-0.00123|25.13204|0.013398|0.010088|0.000401|0.752988|39308|0.00572|0.007562|77539|0.008881|3103|0.008492|0.007261||||||240638|20031||||
N|XNYS|202609|METU|ROUND|20000|LNNNN|10|292455.79|9599|4999|4600|0|0|0|0|1200|2400|1000|0|0|0.011957|0.000367|-0.022391|-0.000687|-0.009348|-0.000287|-0.075217|-0.002309|-0.634565|-0.019477|32.580652||||||||||||||||||||6|4200|4200|4582.992177
N|XNYS|202609|METU|ROUND|20000|LNNYN|34193|1077684308.01|36863744|36859402|4342|0|4342|0|0|0|0|0|0|0|-0.001842|-0.000063|0.000062|0.000002|-0.014134|-0.000485|-0.044786|-0.001538|0.05503|0.001889|29.124812||||||||||||||||||||88|590|590|0.006927
N|XNYS|202609|METU|ROUND|20000|LNYNN|1|35320|1000|0|1000|0|0|0|0|0|1000|0|0|0|0.01|0.000283|-0.01|-0.000283|-0.03|-0.000849|-0.04|-0.001133|-0.09|-0.002548|35.32|0.02|0|0|0|1000|0.01|2585.362747|0||0||||||||300|700|1|0|0|2585.362747
N|XNYS|202609|METU|ROUND|20000|LNYYN|4373|113715317.33|3930454|3910115|20339|0|20339|0|0|0|0|0|0|0|-0.010013|-0.000369|-0.007907|-0.000292|-0.028935|-0.001067|-0.03171|-0.001169|0.020299|0.000749|27.114795|0.033108|0.006986|0.000258|0.211007|20339|0.013061|0.010949|0||0||||||||92905|2814|123|447|447|0.010949
N|XNYS|202609|METU|ROUND|20000|LYNNN|2|64857|2076|1476|600|0|600|0|0|0|0|0|0|0|0.04|0.001205|0.03|0.000904|-0.04|-0.001205|-0.38|-0.011449|-0.3|-0.009039|33.19|0|0|0||0|||600|0.000168|0||||||||600|0||||
N|XNYS|202609|METU|ROUND|20000|LYNYN|3572|100853901.95|3704759|3644261|60498|0|60498|0|0|0|0|0|0|0|-0.002712|-0.000095|0.014014|0.000492|0.002404|0.000084|-0.030201|-0.001061|-0.135054|-0.004743|28.47494|0.016198|0.015466|0.000543|0.954834|6189|0.01186|0.013867|50877|0.009089|3432|0.014939|0.016647||||||148804|2244||||
N|XNYS|202609|METU|ROUND|200000|LNNNN|3|1016062.2|30707|8507|22200|0|0|0|3000|1697|17503|0|0|0|-0.002417|-0.000074|-0.061118|-0.00188|-0.220218|-0.006775|-0.138468|-0.00426|0.591749|0.018206|32.502748||||||||||||||||||||3|11344|10084|1112.050882
N|XNYS|202609|METU|ROUND|200000|LNNYN|155|52058987.22|2334302|2333584|718|0|718|0|0|0|0|0|0|0|0.00773|0.000299|0.00149|0.000058|0.048022|0.001856|0.105696|0.004084|-0.089847|-0.003472|25.878552||||||||||||||||||||4|0|0|0.017532
N|XNYS|202609|METU|ROUND|200000|LNYNN|2|1055127|30495|15007|15488|0|200|0|0|0|500|10493|4295|0|-0.002714|-0.000078|0.026112|0.000755|0.010371|0.0003|0.258732|0.007478|0.847474|0.024495|34.597161|0.025677|0.005677|0.000164|0.221102|15488|0.01|24926.588027|0||0||||||||3200|12288|2|16088|16088|24926.588027
N|XNYS|202609|METU|ROUND|200000|LNYYN|101|40774507.4|1377941|1370536|7405|0|7405|0|0|0|0|0|0|0|-0.017922|-0.00063|-0.104069|-0.003659|-0.087776|-0.003086|-0.100466|-0.003532|-0.083342|-0.00293|28.444991|0.036149|0.007962|0.00028|0.220263|7405|0.014093|0.007274|0||0||||||||14100|3450|11|0|0|0.007274
N|XNYS|202609|METU|ROUND|200000|LYNYN|109|80287733.42|2769977|2758820|11157|0|11157|0|0|0|0|0|0|0|0.002978|0.000095|-0.013701|-0.000436|0.033738|0.001074|-0.022722|-0.000723|0.076531|0.002436|31.42223|0.031309|0.027765|0.000884|0.886805|2354|0.009673|0.003376|8603|0.013562|200|0.015|0.000235||||||38500|2100||||
N|XNYS|202609|METU|ROUND|5000|LNNNN|12084|79685701.29|2875113|2844049|31064|0|5408|4792|4174|8121|6369|1700|200|300|0.007566|0.000261|0.013049|0.00045|0.029631|0.001021|0.04894|0.001687|0.00173|0.00006|29.00854||||||||||||||||||||164|87126|55622|6941.274121
N|XNYS|202609|METU|ROUND|5000|LNNYN|18434|126891348.58|4452742|4444594|8148|0|8148|0|0|0|0|0|0|0|-0.006652|-0.000237|-0.017056|-0.000607|-0.047634|-0.001696|-0.056948|-0.002028|-0.095476|-0.0034|28.084695||||||||||||||||||||61|1510|1338|0.007231
N|XNYS|202609|METU|ROUND|5000|LNYNN|1203|7008675.84|249921|240136|9785|0|3281|2666|2738|1100|0|0|0|0|0.004166|0.000149|0.003566|0.000127|-0.021299|-0.00076|0.013704|0.000489|-0.091529|-0.003266|28.025319|0.025262|0.002538|0.000091|0.100449|9785|0.011362|31.889964|0||0||||||||10621|269|52|24172|17919|31.889964
N|XNYS|202609|METU|ROUND|5000|LNYYN|7598|57856058|2136634|2111155|25479|0|25479|0|0|0|0|0|0|0|-0.005452|-0.000203|-0.004334|-0.000162|0.006827|0.000255|0.01933|0.000721|0.033623|0.001254|26.812602|0.035718|0.007318|0.000273|0.204877|25479|0.0142|0.010539|0||0||||||||44147|1459|170|454|454|0.010539
N|XNYS|202609|METU|ROUND|5000|LYNNN|584|3445339.49|121597|101505|20092|0|11268|3165|1819|2240|900|400|200|100|0.00544|0.000189|0.013503|0.000469|0.016352|0.000568|-0.028122|-0.000977|-0.030152|-0.001047|28.786195|0.009931|0.009457|0.000329|0.952288|526|0.009049|0.007637|19566|3202.6655|0||||||||19660|1805||||
N|XNYS|202609|METU|ROUND|5000|LYNYN|3371|23638264.28|894304|817426|76878|0|76878|0|0|0|0|0|0|0|-0.000399|-0.000014|-0.000067|-0.000002|-0.010727|-0.000379|-0.030158|-0.001066|-0.035853|-0.001268|28.283841|0.014091|0.014405|0.000509|1.022294|5492|0.008606|0.010605|66896|0.009645|4490|0.013216|0.007178||||||99987|2598||||
N|XNYS|202609|METU|ROUND|50000|LNNNN|22|1917552|63900|9280|54620|0|0|4820|0|8000|12000|16000|11800|2000|0.007044|0.000235|-0.002169|-0.000072|0.07691|0.00256|0.200557|0.006677|0.417133|0.013887|30.037878||||||||||||||||||||20|17569|16156|78866.404607
N|XNYS|202609|METU|ROUND|50000|LNNYN|4323|286701003.53|9903888|9900571|3317|0|3317|0|0|0|0|0|0|0|-0.010006|-0.000363|-0.016153|-0.000586|0.010193|0.00037|-0.077645|-0.002816|0.011682|0.000424|27.576795||||||||||||||||||||29|50|50|0.003979
N|XNYS|202609|METU|ROUND|50000|LNYNN|3|400750|13000|0|13000|0|100|1900|0|6000|5000|0|0|0|0.015385|0.000499|0.001538|0.00005|-0.023846|-0.000773|-0.107692|-0.003493|0.004615|0.00015|30.831154|0.037692|0.008462|0.000274|0.22449|13000|0.014615|648.640714|0||0||||||||2500|10500|3|3724|3724|648.640714
N|XNYS|202609|METU|ROUND|50000|LNYYN|659|57156840.47|2007179|1998134|9045|0|9045|0|0|0|0|0|0|0|-0.000794|-0.000028|0.008459|0.000294|-0.004903|-0.00017|0.047602|0.001652|0.133494|0.004634|28.810007|0.043883|0.0062|0.000215|0.141288|9045|0.018841|0.007251|0||0||||||||57274|1644|51|0|0|0.007251
N|XNYS|202609|METU|ROUND|50000|LYNNN|1|182580|6000|0|6000|0|5165|0|0|835|0|0|0|0|-0.017217|-0.000566|0|0|0.041392|0.00136|0.13|0.004273|0.208608|0.006856|30.425|0.01|0.01|0.000329|1|0|||6000|129.175639|0||||||||6000|0||||
N|XNYS|202609|METU|ROUND|50000|LYNYN|314|26542222.64|936386|888164|48222|0|48222|0|0|0|0|0|0|0|-0.009127|-0.000297|0.005899|0.000192|0.022855|0.000744|-0.108443|-0.003531|-0.449125|-0.014624|30.711718|0.018055|0.017059|0.000555|0.944845|2527|0.013079|0.014804|45093|0.012233|602|0.015017|0.009041||||||114120|1417||||
N|XNYS|202609|METV|ODD|0|LNNNN|45|2102.69|102|98|4|0|0|0|0|0|0|2|2|0|-0.0225|-0.001091|-0.0225|-0.001091|-0.02|-0.000969|-0.005|-0.000242|0.0575|0.002787|20.63125||||||||||||||||||||3|4|0|74552.958362
N|XNYS|202609|METV|ODD|0|LNNYN|200|26581.96|1291|1290|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000952|-0.02|-0.000952|-0.02|-0.000952|-0.02|-0.000952|-0.21|-0.01|21||||||||||||||||||||1|0|0|0.015036
N|XNYS|202609|METV|ODD|0|LNYNN|2|149.22|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|METV|ODD|0|LNYYN|251|21217.08|1035|1023|12|0|12|0|0|0|0|0|0|0|0.026667|0.001309|0.026667|0.001309|0.025833|0.001268|0.013333|0.000654|-0.004167|-0.000204|20.379167|0.06|0.026667|0.001309|0.444444|12|0.016667|0.009158|0||0||||||||16|0|3|0|0|0.009158
N|XNYS|202609|METV|ODD|0|LYNYN|29|1604.2|77|63|14|0|14|0|0|0|0|0|0|0|0.037857|0.001833|0.037143|0.001798|-0.077143|-0.003735|-0.015714|-0.000761|-0.102857|-0.00498|20.6525|0.036429|0.031429|0.001522|0.862745|5|0.007|0.016543|9|0.009652|0||||||||14|0||||
N|XNYS|202609|METV|ODD|1000|LNNNN|8|10365.25|495|355|140|0|0|0|0|0|0|0|80|60|0.018571|0.000865|0.018571|0.000865|0.018571|0.000865|0.018571|0.000865|0.058571|0.00273|21.457857||||||||||||||||||||2|90|80|312395.058579
N|XNYS|202609|METV|ODD|1000|LNNYN|121|167347.5|7947|7947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METV|ODD|1000|LNYYN|24|33021.54|1605|1605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METV|ODD|1000|LYNYN|77|118887.26|5560|5461|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.405|0.01|0.01|0.000467|1|0|||99|0.015557|0||||||||99|0||||
N|XNYS|202609|METV|ODD|250|LNNNN|81|35873.57|1678|1358|320|0|0|0|0|0|20|40|60|200|-0.003969|-0.000185|-0.000188|-0.000009|0.014344|0.000669|0.018719|0.000873|0.032438|0.001513|21.443125||||||||||||||||||||13|221|200|1413226.375278
N|XNYS|202609|METV|ODD|250|LNNYN|629|356920.82|17116|17104|12|0|12|0|0|0|0|0|0|0|-0.03|-0.001423|-0.03|-0.001423|-0.03|-0.001423|-0.02|-0.000949|-0.06|-0.002846|21.085||||||||||||||||||||1|0|0|0.005332
N|XNYS|202609|METV|ODD|250|LNYYN|33|18825.61|906|806|100|0|100|0|0|0|0|0|0|0|0.012|0.00056|0.012|0.00056|-0.016|-0.000746|-0.02|-0.000933|-0.018|-0.00084|21.436|0.056|0.012|0.00056|0.214286|100|0.022|0.013619|0||0||||||||100|0|4|0|0|0.013619
N|XNYS|202609|METV|ODD|250|LYNYN|25|15774.76|738|618|120|0|120|0|0|0|0|0|0|0|-0.003333|-0.000155|-0.013333|-0.000621|-0.023333|-0.001086|-0.036667|-0.001707|-0.115|-0.005354|21.480833|0.018333|0.013333|0.000621|0.727273|60|0.005|0.01538|60|0.013734|0||||||||120|0||||
N|XNYS|202609|METV|ROUND|1000|LNNNN|14|45238.2|2118|1717|401|0|0|400|0|0|0|0|1|0|-0.02|-0.00093|-0.010025|-0.000466|-0.015012|-0.000698|-0.024988|-0.001162|-0.060025|-0.002792|21.500499||||||||||||||||||||3|112|2|243.120329
N|XNYS|202609|METV|ROUND|1000|LNNYN|626|1367466.1|65893|65893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METV|ROUND|1000|LNYNN|1|4020|200|0|200|0|0|0|0|0|0|0|200|0|0.0623|0.003096|0.0623|0.003096|0.1428|0.007097|0.05|0.002485|0.15|0.007455|20.12|0.14|0.04|0.001988|0.285714|200|0.05|168357.310856|0||0||||||||200|0|1|200|200|168357.310856
N|XNYS|202609|METV|ROUND|1000|LNYYN|256|568462.28|26984|26784|200|0|200|0|0|0|0|0|0|0|0.02|0.00095|0.02|0.00095|0.02|0.00095|0.06|0.002849|-0.04|-0.001899|21.06|0.04|0.02|0.00095|0.5|200|0.01|0.015634|0||0||||||||200|0|2|0|0|0.015634
N|XNYS|202609|METV|ROUND|1000|LYNYN|439|975208.29|45845|45416|329|100|329|100|0|0|0|0|0|0|0.020979|0.000992|0.020979|0.000992|-0.037203|-0.00176|-0.020979|-0.000992|-0.03655|-0.001729|21.142692|0.027063|0.025641|0.001213|0.947459|29|0.010517|0.014099|400|0.170261|0||||||||600|0||||
N|XNYS|202609|METV|ROUND|10000|LNNNN|7|77210.96|3559|3559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|51|
N|XNYS|202609|METV|ROUND|10000|LNYYN|5|57766.2|2783|1900|883|0|883|0|0|0|0|0|0|0|-0.012072|-0.000567|-0.012072|-0.000567|-0.008675|-0.000408|-0.022072|-0.001037|0.068867|0.003235|21.28722|0.03453|-0.003205|-0.000151|-0.092817|883|0.018867|0.012236|0||0||||||||600|683|2|0|0|0.012236
N|XNYS|202609|METV|ROUND|10000|LYNYN|1|10190|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METV|ROUND|20000|LNYYN|8|219827|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METV|ROUND|20000|LYNYN|15|425311.24|20728|20728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METV|ROUND|5000|LNNNN|5|30889|1424|1324|100|0|0|0|0|0|0|0|0|100|-0.02|-0.000919|-0.02|-0.000919|-0.02|-0.000919|-0.02|-0.000919|-0.05|-0.002298|21.76||||||||||||||||||||1|338|314|306737.643181
N|XNYS|202609|METV|ROUND|5000|LNNYN|4|29377.93|1412|1412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METV|ROUND|5000|LNYYN|14|100385.41|4884|4884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METV|ROUND|5000|LYNYN|18|116317.03|5617|5617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METV|ROUND|50000|LNYYN|1|51168|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METV|ROUND|50000|LYNYN|3|245104.5|11645|11152|493|0|493|0|0|0|0|0|0|0|-0.017728|-0.000835|-0.025842|-0.001217|-0.006694|-0.000315|0.010852|0.000511|0.020385|0.00096|21.23213|0.04|0.04|0.001884|1|0|||493|0.016186|0||||||||600|0||||
N|XNYS|202609|METW|ODD|0|LNNNN|19|1177.71|41|33|8|0|0|0|0|0|0|3|5|0|-0.02125|-0.000759|-0.015|-0.000536|0.10125|0.003618|0.005|0.000179|-0.0475|-0.001697|27.984375||||||||||||||||||||3|4|0|136086.552902
N|XNYS|202609|METW|ODD|0|LNNYN|54|4175.61|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METW|ODD|0|LNYYN|233|21595.64|791|788|3|0|3|0|0|0|0|0|0|0|0.03|0.0011|0.01|0.000367|-0.01|-0.000367|-0.06|-0.0022|0.03|0.0011|27.275|0.09|0.03|0.0011|0.333333|3|0.03|0.000174|0||0||||||||4|0|1|0|0|0.000174
N|XNYS|202609|METW|ODD|0|LYNYN|1|60.16|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METW|ODD|1000|LNNNN|35|67346.1|2304|2206|98|0|0|48|0|0|0|0|50|0|-0.054286|-0.002012|-0.054286|-0.002012|-0.25449|-0.00943|-0.112857|-0.004182|-0.094082|-0.003486|26.986939||||||||||||||||||||2|0|0|56085.599225
N|XNYS|202609|METW|ODD|1000|LNNYN|12|19155.94|684|684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METW|ODD|1000|LNYNN|1|2520.1|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METW|ODD|1000|LNYYN|22|39180.87|1314|1266|48|0|48|0|0|0|0|0|0|0|0.09|0.003099|0.09|0.003099|0.53|0.018248|0.22|0.007574|0.14|0.00482|29.045|0.19|0.09|0.003099|0.473684|48|0.05|0.009982|0||0||||||||48|0|1|0|0|0.009982
N|XNYS|202609|METW|ODD|1000|LYNYN|1|2074.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METW|ODD|250|LNNNN|93|40545.24|1454|1411|43|0|0|0|0|0|0|17|26|0|-0.022326|-0.000769|-0.022326|-0.000769|0.075349|0.002595|-0.023721|-0.000817|-0.053953|-0.001858|29.031047||||||||||||||||||||3|0|0|114087.568301
N|XNYS|202609|METW|ODD|250|LNNYN|28|13042.47|436|436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METW|ODD|250|LNYNN|2|842.15|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METW|ODD|250|LNYYN|38|20294.48|711|694|17|0|17|0|0|0|0|0|0|0|0.02|0.000692|0.02|0.000692|0|0|0.02|0.000692|0.02|0.000692|28.885|0.09|0.03|0.001039|0.333333|17|0.03|0.010024|0||0||||||||17|0|1|0|0|0.010024
N|XNYS|202609|METW|ODD|250|LYNYN|17|11744.16|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METW|ROUND|1000|LNNNN|121|359398|12100|12000|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0.01|0.000319|0.01|0.000319|-0.02|-0.000638|31.33||||||||||||||||||||1|100|100|19599153.858625
N|XNYS|202609|METW|ROUND|1000|LNNYN|13|40690.25|1508|1508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METW|ROUND|1000|LNYNN|4|11299|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METW|ROUND|1000|LNYYN|131|392364.89|13612|13612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METW|ROUND|1000|LYNYN|119|363392.14|12282|12182|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|0.02|0.000625|31.985|0.03|0.03|0.000938|1|0|||100|0.015202|0||||||||100|0||||
N|XNYS|202609|METW|ROUND|10000|LNNYN|137|1674479.5|59450|59450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METW|ROUND|10000|LNYYN|673|8341542|293300|293220|80|0|80|0|0|0|0|0|0|0|0.02125|0.000805|0.02125|0.000805|-0.05625|-0.002131|0.01625|0.000616|0.06|0.002274|26.39|0.09|0.03|0.001137|0.333333|80|0.03|0.006745|0||0||||||||1600|0|3|0|0|0.006745
N|XNYS|202609|METW|ROUND|10000|LYNYN|1|11244|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|METW|ROUND|20000|LNNYN|48|1591406|57000|57000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METW|ROUND|20000|LNYYN|413|13484647.57|489101|489100|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000376|-0.02|-0.000753|0.02|0.000753|-0.03|-0.001129|26.57|0.04|0|0|0|1|0.02|0.013304|0||0||||||||1501|0|1|0|0|0.013304
N|XNYS|202609|METW|ROUND|20000|LYNYN|18|541417.2|19920|19620|300|0|300|0|0|0|0|0|0|0|0.03|0.000971|-0.09|-0.002914|-0.08|-0.00259|0.02|0.000648|0.43|0.013923|30.885|0.03|0.03|0.000971|1|0|||300|0.020254|0||||||||400|0||||
N|XNYS|202609|METW|ROUND|5000|LNNNN|3|18226|600|200|400|0|0|0|0|200|0|200|0|0|-0.03|-0.000972|0.09|0.002915|0.08|0.002591|-0.02|-0.000648|-0.43|-0.013927|30.875||||||||||||||||||||2|300|200|5596.434824
N|XNYS|202609|METW|ROUND|5000|LNNYN|21|128198.7|4630|4630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METW|ROUND|5000|LNYNN|1|5856|200|0|200|0|0|200|0|0|0|0|0|0|0.01|0.000341|0.01|0.000341|0.06|0.002049|0.13|0.004439|0.25|0.008537|29.285|0.05|0.01|0.000341|0.2|200|0.02|0.562104|0||0||||||||200|0|1|0|0|0.562104
N|XNYS|202609|METW|ROUND|5000|LNYYN|53|330273.85|11599|11599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METW|ROUND|5000|LYNYN|26|170403.13|6147|5947|200|0|200|0|0|0|0|0|0|0|0.03|0.000971|-0.09|-0.002914|-0.08|-0.00259|0.02|0.000648|0.43|0.013923|30.885|0.03|0.03|0.000971|1|0|||200|0.010695|0||||||||200|0||||
N|XNYS|202609|METW|ROUND|50000|LNNYN|1|135950|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|METW|ROUND|50000|LNYYN|5|274000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|METW|ROUND|50000|LYNYN|1|116183.04|3968|3768|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000342|-0.01|-0.000342|-0.06|-0.00205|-0.13|-0.004441|-0.25|-0.008541|29.27|0.02|0.02|0.000683|1|0|||200|0.014265|0||||||||200|0||||
N|XNYS|202609|MEVO|ODD|0|LNNNN|32|2456.71|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|MEVO|ODD|0|LNNYN|2|120.36|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEVO|ODD|0|LNYNN|1|40.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEVO|ODD|0|LNYYN|15|241.19|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEVO|ODD|0|LYNYN|14|932.01|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEVO|ODD|250|LNNNN|1|250.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEVO|ODD|250|LNYYN|343|169708.92|16920|16920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEVO|ODD|250|LYNYN|1|281.12|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEVO|ROUND|1000|LNNNN|39|77216.79|7700|7164|536|0|0|0|0|134|300|0|0|102|-0.003806|-0.000378|-0.006903|-0.000685|-0.046306|-0.004593|0.011194|0.00111|0.013694|0.001358|10.081306||||||||||||||||||||3|1867|1867|2353354.973372
N|XNYS|202609|MEVO|ROUND|1000|LNNYN|66|84404.52|8384|8384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEVO|ROUND|1000|LNYYN|69|101056.2|9598|9598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEVO|ROUND|1000|LYNYN|131|145626.02|14528|14228|300|0|300|0|0|0|0|0|0|0|0.013333|0.001331|0.013333|0.001331|0.013333|0.001331|0.013333|0.001331|0.013333|0.001331|10.02|0.013333|0.013333|0.001331|1|0|||300|0.014584|0||||||||300|0||||
N|XNYS|202609|MEVO|ROUND|10000|LNNNN|55|638706.54|63705|54705|9000|0|0|0|0|0|0|1000|1000|7000|0.310667|0.030968|0.413333|0.041202|0.028|0.002791|-0.001333|-0.000133|-0.000222|-0.000022|10.031833||||||||||||||||||||8|16216|13768|8210348.112994
N|XNYS|202609|MEVO|ROUND|10000|LNNYN|5|59195|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEVO|ROUND|10000|LNYYN|2|32144|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEVO|ROUND|10000|LYNYN|11|142808.22|14261|5061|9200|0|9200|0|0|0|0|0|0|0|0.004891|0.000488|0.004891|0.000488|0.004891|0.000488|0.008696|0.000868|0.007609|0.00076|10.014728|0.011196|0.010978|0.001096|0.980583|200|0.005|0.021883|9000|0.015693|0||||||||10644|0||||
N|XNYS|202609|MEVO|ROUND|20000|LNNYN|19|751929|75000|75000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEVO|ROUND|20000|LNYNN|1|20230.51|2017|2017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEVO|ROUND|20000|LNYYN|2|43198|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEVO|ROUND|20000|LYNYN|9|246868.76|24594|17394|7200|0|7200|0|0|0|0|0|0|0|0.006667|0.000665|0.006667|0.000665|0.007639|0.000762|0.006667|0.000665|0.006667|0.000665|10.02375|0.01|0.01|0.000998|1|0|||7200|0.026196|0||||||||11800|0||||
N|XNYS|202609|MEVO|ROUND|200000|LNNNN|1|351050|35000|32102|2898|0|0|0|0|0|0|0|0|2898|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|10.025||||||||||||||||||||1|6100|6100|12098129.69763
N|XNYS|202609|MEVO|ROUND|200000|LNYYN|1|503000|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEVO|ROUND|5000|LNNNN|108|623346.2|62255|51055|11200|0|0|0|0|900|0|1200|2300|6800|-0.003214|-0.000321|-0.004018|-0.000401|-0.004554|-0.000454|-0.005982|-0.000597|-0.007232|-0.000721|10.027188||||||||||||||||||||19|25321|23699|5596809.094549
N|XNYS|202609|MEVO|ROUND|5000|LNYYN|6|37449.52|3563|3563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEVO|ROUND|5000|LYNYN|16|104034.7|10372|7038|3334|0|3334|0|0|0|0|0|0|0|0.000606|0.00006|0.002603|0.00026|0.007439|0.000742|-0.001806|-0.00018|0.003191|0.000319|10.01931|0.011206|0.011206|0.001118|1|0|||3334|0.017806|0||||||||3400|0||||
N|XNYS|202609|MEVO|ROUND|50000|LNNNN|1|102102|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEVO|ROUND|50000|LNYYN|1|71071|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEVO|ROUND|50000|LYNNN|1|102102|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEVO|ROUND|50000|LYNYN|5|439907|43900|40100|3800|0|3800|0|0|0|0|0|0|0|-1.482895|-0.148102|-1.967895|-0.196541|-0.141316|-0.014114|-0.008684|-0.000867|-0.01|-0.000999|10.012632|0.01|0.016316|0.00163|1.631579|0|||2600|0.023569|1200|0.01|0.026759||||||15900|0||||
N|XNYS|202609|MEVOU|ROUND|1000|LNNNN|2|2098|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEVOW|ODD|0|LNNNN|2|12.57|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEVOW|ODD|0|LNNYN|36|843.8|2533|2533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEVOW|ODD|0|LNYYN|2|0.72|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEVOW|ROUND|0|LNNYN|27|1608.72|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEVOW|ROUND|0|LNYYN|21|991.16|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEVOW|ROUND|0|LYNYN|7|379.12|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEVOW|ROUND|1000|LNNNN|1|4875|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEVOW|ROUND|1000|LNYYN|4|9660.91|31513|31513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEXX|ODD|0|LNNNN|22|2613.95|96|93|3|0|0|0|0|0|0|0|3|0|-0.1|-0.003638|-0.1|-0.003638|-0.1|-0.003638|-0.06|-0.002183|-0.12|-0.004365|27.49||||||||||||||||||||1|6|6|219471.238786
N|XNYS|202609|MEXX|ODD|0|LNNYN|43|3817.89|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEXX|ODD|0|LNYYN|46|4712.91|192|189|3|0|3|0|0|0|0|0|0|0|0.1|0.003634|0.1|0.003634|0.1|0.003634|0.06|0.002181|0.12|0.004361|27.515|0.15|0.11|0.003998|0.733333|3|0.02|0.013039|0||0||||||||3|0|1|0|0|0.013039
N|XNYS|202609|MEXX|ODD|1000|LNNYN|15|22351.6|885|885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEXX|ODD|1000|LNYYN|19|36637.17|1466|1466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEXX|ODD|1000|LYNYN|8|8946.08|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEXX|ODD|250|LNNNN|3|1020.88|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEXX|ODD|250|LNNYN|4|1881.75|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEXX|ODD|250|LNYYN|4|2052.9|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEXX|ODD|250|LYNYN|46|33928.58|1335|1335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEXX|ROUND|1000|LNNNN|1487|3886823|148700|148700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
N|XNYS|202609|MEXX|ROUND|1000|LNNYN|20|56841.5|2050|2050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEXX|ROUND|1000|LNYYN|73|213323.49|8143|7943|200|0|200|0|0|0|0|0|0|0|0.105|0.004274|0.1|0.00407|0.14|0.005698|0.07|0.002849|0.075|0.003053|24.57|0.13|0.11|0.004477|0.846154|200|0.01|0.014751|0||0||||||||200|0|2|0|0|0.014751
N|XNYS|202609|MEXX|ROUND|1000|LYNYN|37|121911.23|4789|4754|35|0|35|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00039|-0.01|-0.00039|-0.04|-0.001559|25.65|0.16|0|0|0|35|0.08|0.018499|0||0||||||||100|0||||
N|XNYS|202609|MEXX|ROUND|10000|LNNYN|6|97650|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEXX|ROUND|10000|LNYYN|20|303017|11300|11300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEXX|ROUND|10000|LYNYN|5|65667|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEXX|ROUND|20000|LNNYN|6|182591.04|7128|7128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEXX|ROUND|20000|LNYYN|62|1815224|72200|72200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MEXX|ROUND|20000|LYNYN|2|62448|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MEXX|ROUND|5000|LNNYN|6|43731.42|1663|1663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MEXX|ROUND|5000|LNYYN|20|139599|5300|4800|500|0|500|0|0|0|0|0|0|0|0.134|0.004899|0.132|0.004826|0.132|0.004826|0.196|0.007166|0.192|0.00702|27.351|0.154|0.134|0.004899|0.87013|500|0.01|0.016747|0||0||||||||900|0|4|0|0|0.016747
N|XNYS|202609|MEXX|ROUND|5000|LYNYN|23|160191.28|6042|6042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MF|ODD|0|LNNNN|722|50862.28|3693|3642|51|0|4|1|2|0|23|7|14|0|0.395098|0.030805|0.477059|0.037195|0.469608|0.036614|0.42549|0.033174|0.265098|0.020669|12.82598||||||||||||||||||||11|92|68|58180.582416
N|XNYS|202609|MF|ODD|0|LNNYN|9276|525962.85|41030|40713|317|0|317|0|0|0|0|0|0|0|-0.262524|-0.020393|-0.277319|-0.021543|0.049716|0.003862|0.308107|0.023934|0.126246|0.009807|12.873028||||||||||||||||||||68|0|0|0.005961
N|XNYS|202609|MF|ODD|0|LNYNN|78|4677.69|356|332|24|0|18|2|2|1|0|1|0|0|0.322917|0.023359|0.207083|0.01498|0.285417|0.020646|0.180417|0.013051|0.171667|0.012418|13.824375|0.817917|0.322917|0.023359|0.394804|24|0.2475|678.466675|0||0||||||||33|0|11|0|0|678.466675
N|XNYS|202609|MF|ODD|0|LNYYN|5014|323600.42|24537|23525|1012|0|1012|0|0|0|0|0|0|0|0.039111|0.003013|0.073202|0.005639|0.062895|0.004845|0.043261|0.003332|-0.046047|-0.003547|12.982451|0.858202|0.087757|0.00676|0.102257|1012|0.385222|0.006747|0||0||||||||1020|0|212|6|6|0.006747
N|XNYS|202609|MF|ODD|0|LYNNN|3|70.08|5|0|4|1|4|1|0|0|0|0|0|0|0.412|0.0291|0.412|0.0291|0.156|0.011019|-0.052|-0.003673|-0.036|-0.002543|14.158|0.484|0.412|0.0291|0.85124|5|0.036|0.176347|0||0||||||||5|0||||
N|XNYS|202609|MF|ODD|0|LYNYN|121|4645.46|361|349|12|0|12|0|0|0|0|0|0|0|0.141667|0.012368|-0.141667|-0.012368|-0.141667|-0.012368|0.133333|0.011641|1.05|0.09167|11.454167|0.275|0.308333|0.026919|1.121212|0|||2|0.017116|10|0.02|0.010192||||||12|0||||
N|XNYS|202609|MF|ODD|1000|LNNNN|28|32393.03|1836|1836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MF|ODD|1000|LNNYN|97|127519.37|8136|8136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MF|ODD|1000|LNYNN|3|3400.07|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MF|ODD|1000|LNYYN|246|315204.11|21296|21296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MF|ODD|1000|LYNYN|2|2707.4|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MF|ODD|250|LNNNN|265|135202.77|9199|9159|40|0|0|0|0|24|16|0|0|0|0.368|0.019249|0.248|0.012972|-0.192|-0.010043|0.922|0.048227|0.69|0.036092|19.118||||||||||||||||||||2|178|115|741.882974
N|XNYS|202609|MF|ODD|250|LNNYN|3630|1650012.81|116848|116556|292|0|292|0|0|0|0|0|0|0|-0.415548|-0.02974|-0.266199|-0.019051|0.028322|0.002027|0.441644|0.031607|-0.064075|-0.004586|13.972757||||||||||||||||||||12|0|0|0.010499
N|XNYS|202609|MF|ODD|250|LNYNN|32|18756.42|1342|1342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MF|ODD|250|LNYYN|2108|1014206.41|70862|70245|617|0|617|0|0|0|0|0|0|0|0.014992|0.001151|-0.169789|-0.013036|-0.094084|-0.007223|-0.10859|-0.008337|0.418039|0.032095|13.025065|0.737747|0.037326|0.002866|0.050594|617|0.350211|0.010968|0||0||||||||734|0|23|0|0|0.010968
N|XNYS|202609|MF|ODD|250|LYNYN|22|10479.94|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MF|ROUND|1000|LNNNN|22|42195.35|3351|2851|500|0|0|200|0|200|0|0|0|100|0.174|0.014414|0.2|0.016567|0.152|0.012591|-0.274|-0.022697|-0.066|-0.005467|12.072||||||||||||||||||||4|1149|1149|407787.258918
N|XNYS|202609|MF|ROUND|1000|LNNYN|2203|3396058.27|249327|249327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MF|ROUND|1000|LNYYN|5414|8324010.57|603158|602291|867|0|867|0|0|0|0|0|0|0|0.567359|0.041249|0.599654|0.043597|0.255479|0.018574|-0.156286|-0.011363|-0.252018|-0.018323|13.754394|0.702791|0.630334|0.045828|0.896901|867|0.036228|0.015244|0||0||||||||900|0|9|0|0|0.015244
N|XNYS|202609|MF|ROUND|1000|LYNYN|633|1115351.78|79003|78403|600|0|600|0|0|0|0|0|0|0|-0.2585|-0.020544|-0.420167|-0.033393|-0.2485|-0.01975|0.288167|0.022902|0.1565|0.012438|12.5825|0.405|0.408167|0.032439|1.007819|10|0.005|0.024135|490|0.012285|100|0.01|0.000208||||||600|0||||
N|XNYS|202609|MF|ROUND|10000|LNNYN|43|567977.93|41902|41902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MF|ROUND|10000|LNYYN|28|384820.84|28860|28860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MF|ROUND|10000|LYNYN|12|152870|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MF|ROUND|20000|LNNYN|7|241074.38|17794|17794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MF|ROUND|20000|LNYYN|967|19400286.97|1462009|1462009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MF|ROUND|20000|LYNYN|3|72560|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MF|ROUND|5000|LNNYN|63|420565.3|31686|31686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MF|ROUND|5000|LNYYN|79|506639.46|37140|37140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MF|ROUND|5000|LYNYN|23|166697|11409|11409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MF|ROUND|50000|LNNYN|2|127217.1|9420|9420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MF|ROUND|50000|LNYYN|6|501253.76|37352|37352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFA|ODD|0|LNNNN|14009|1531054.99|181613|142541|39032|0|783|229|78|921|3490|5354|19143|9034|0.006413|0.000763|0.006555|0.000779|0.006831|0.000812|0.006384|0.000759|0.00619|0.000736|8.409327||||||||||||||||||||3473|109970|56954|288618.123163
N|XNYS|202609|MFA|ODD|0|LNNYN|7064|868348.02|104125|103968|157|0|157|0|0|0|0|0|0|0|-0.010127|-0.001199|-0.010127|-0.001199|-0.010446|-0.001236|-0.006433|-0.000761|-0.006943|-0.000822|8.448758||||||||||||||||||||14|0|0|0.015234
N|XNYS|202609|MFA|ODD|0|LNYNN|43|3236.16|384|319|65|0|20|11|0|2|29|0|0|3|-0.004769|-0.000573|-0.001385|-0.000166|0.012615|0.001516|0.016923|0.002034|0.004462|0.000536|8.321077|0.063692|0.033846|0.004068|0.531401|65|0.014923|114812.36613|0||0||||||||65|0|9|66|48|114812.36613
N|XNYS|202609|MFA|ODD|0|LNYYN|70|3399.91|402|275|127|0|127|0|0|0|0|0|0|0|-0.000866|-0.000102|-0.000157|-0.000019|0.00063|0.000074|0.018031|0.002119|0.031969|0.003756|8.510512|0.023228|0.000079|0.000009|0.00339|127|0.011575|0.013894|0||0||||||||136|0|11|0|0|0.013894
N|XNYS|202609|MFA|ODD|0|LYNNN|901|76426.02|9106|8823|269|14|199|18|15|24|0|0|27|0|0.005866|0.000701|0.00629|0.000752|0.005866|0.000701|0.005088|0.000608|0.00417|0.000498|8.366431|0.007491|0.006254|0.000748|0.834906|35|0.005|0.012745|248|9426.241527|0||||||||283|0||||
N|XNYS|202609|MFA|ODD|0|LYNYN|3537|298569.22|35496|22405|13091|0|13091|0|0|0|0|0|0|0|0.001761|0.000209|0.001582|0.000188|0.00121|0.000144|0.000291|0.000035|0.00022|0.000026|8.416097|0.010176|0.003412|0.000405|0.335235|8820|0.00502|0.014919|4271|0.013392|0||||||||13130|0||||
N|XNYS|202609|MFA|ODD|250|LNNNN|5861|2657709.67|313755|243271|70317|0|1958|398|120|1657|6011|8075|36348|15750|0.006572|0.000778|0.006832|0.000808|0.00706|0.000835|0.006247|0.000739|0.006089|0.00072|8.45134||||||||||||||||||||1320|152107|96853|267204.636524
N|XNYS|202609|MFA|ODD|250|LNNYN|510|286654.37|33471|33231|240|0|240|0|0|0|0|0|0|0|-0.01|-0.001139|-0.01|-0.001139|-0.005833|-0.000665|-0.00025|-0.000028|-0.00925|-0.001054|8.776458||||||||||||||||||||6|45|45|0.01253
N|XNYS|202609|MFA|ODD|250|LNYNN|29|15082.55|1785|1737|48|0|0|0|0|0|0|0|48|0|0.01|0.001188|0.01|0.001188|0.01|0.001188|0.03|0.003563|0.05|0.005938|8.42|0.02|0|0|0|48|0.01|196277.027603|0||0||||||||48|0|1|194|122|196277.027603
N|XNYS|202609|MFA|ODD|250|LNYYN|31|15662.25|1828|1467|361|0|361|0|0|0|0|0|0|0|-0.000277|-0.000032|-0.000277|-0.000032|-0.003241|-0.000375|-0.019307|-0.002231|0.003075|0.000355|8.652493|0.02|0|0|0|361|0.01|0.006623|0||0||||||||413|0|5|0|0|0.006623
N|XNYS|202609|MFA|ODD|250|LYNNN|168|73213.21|8669|6383|2286|0|1628|164|0|189|0|53|209|43|0.003106|0.000368|0.003386|0.000402|0.003828|0.000454|0.002428|0.000288|0.010433|0.001237|8.431282|0.005179|0.002034|0.000241|0.392736|719|0.005|0.011974|1567|28700.973307|0||||||||2286|0||||
N|XNYS|202609|MFA|ODD|250|LYNYN|2166|1072208.24|127849|83407|44442|0|44442|0|0|0|0|0|0|0|0.001984|0.000237|0.001768|0.000211|0.001315|0.000157|0.001384|0.000165|0.001437|0.000171|8.386844|0.010012|0.004246|0.000506|0.424038|25628|0.005|0.015148|18814|0.013488|0||||||||44954|0||||
N|XNYS|202609|MFA|ROUND|1000|LNNNN|37669|99213061.67|11733266|10280696|1444606|0|28553|37047|18330|62027|172619|199476|641476|285078|0.006538|0.000779|0.006715|0.0008|0.006979|0.000831|0.006905|0.000823|0.007645|0.000911|8.394749||||||||||||||||||||4935|3560537|1977171|347751.908484
N|XNYS|202609|MFA|ROUND|1000|LNNYN|10346|29416051.1|3504783|3498491|6292|0|6292|0|0|0|0|0|0|0|-0.010321|-0.00122|-0.008729|-0.001032|-0.009364|-0.001107|-0.007769|-0.000918|-0.009603|-0.001135|8.458001||||||||||||||||||||26|120|120|0.011382
N|XNYS|202609|MFA|ROUND|1000|LNYNN|91|205864.97|24158|21043|3115|0|500|415|0|29|671|700|0|800|0.001644|0.000194|0.006925|0.000817|0.001249|0.000147|0.005554|0.000655|-0.025955|-0.003061|8.478427|0.033323|0.005329|0.000629|0.159923|3115|0.013997|110868.745832|0||0||||||||2700|415|12|8397|4959|110868.745832
N|XNYS|202609|MFA|ROUND|1000|LNYYN|298|889986.4|105063|101965|3098|0|3098|0|0|0|0|0|0|0|0.000316|0.000037|0.000633|0.000074|-0.000336|-0.000039|0.004454|0.000519|0.005378|0.000627|8.574742|0.021272|0.000316|0.000037|0.014871|3098|0.010478|0.01516|0||0||||||||4000|0|12|0|0|0.01516
N|XNYS|202609|MFA|ROUND|1000|LYNNN|3326|8883913.59|1055145|906471|148374|300|11579|7439|3300|9694|10045|15196|50224|41197|0.006599|0.000787|0.006903|0.000823|0.006533|0.000779|0.006797|0.00081|0.00631|0.000752|8.389016|0.002378|0.002335|0.000278|0.981955|638|0.005|0.017426|148036|537390.146944|0||||||||141703|14110||||
N|XNYS|202609|MFA|ROUND|1000|LYNYN|17233|48880758.41|5783337|5280069|502705|563|502705|563|0|0|0|0|0|0|-0.000826|-0.000098|-0.001272|-0.000151|-0.002179|-0.000258|-0.003595|-0.000426|-0.004696|-0.000556|8.44432|0.010162|0.007249|0.000858|0.713278|146208|0.005042|0.013726|356660|0.01959|400|0.01|0.000205||||||610829|1325||||
N|XNYS|202609|MFA|ROUND|1000|MXXNN|1|1339.5|150|0|150|0|150|0|0|0|0|0|0|0|0.01|0.001119|0.01|0.001119|0.01|0.001119|-0.01|-0.001119|-0.01|-0.001119|8.935|0.01|0.01|0.001119|1|0|||150|0.023648|0||||||||150|0||||
N|XNYS|202609|MFA|ROUND|10000|LNNNN|5940|74090421.67|8562457|7993249|559232|0|15757|38599|20394|37611|49702|58406|243453|95310|0.006946|0.00082|0.007265|0.000858|0.006717|0.000793|0.006026|0.000711|0.005999|0.000708|8.472532||||||||||||||||||||428|1035729|698043|271533.789165
N|XNYS|202609|MFA|ROUND|10000|LNNYN|178|2631161.86|314094|314094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1028|1028|
N|XNYS|202609|MFA|ROUND|10000|LNYNN|29|358904.51|41428|35226|6202|0|0|1655|0|0|0|0|0|4547|0.012668|0.001526|0.007332|0.000883|0.012668|0.001526|0.026011|0.003132|0.027327|0.003291|8.303898|0.022668|0.002668|0.000321|0.117718|6202|0.01|321957.654403|0||0||||||||6202|0|4|7401|3020|321957.654403
N|XNYS|202609|MFA|ROUND|10000|LNYYN|264|3806011.7|456261|456261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFA|ROUND|10000|LYNNN|1047|13906841.3|1626423|1325932|297405|2136|16508|16584|14193|17187|12661|18978|118344|85086|0.006071|0.000711|0.006249|0.000732|0.007117|0.000834|0.00735|0.000861|0.005378|0.00063|8.537822|0.005939|0.005939|0.000696|1|0|||299541|392692.243719|0||||||||304814|63666||||
N|XNYS|202609|MFA|ROUND|10000|LYNYN|2235|31569670.43|3761180|2610375|1145970|4835|1142566|8239|0|0|0|0|0|0|-0.007255|-0.000866|-0.00751|-0.000896|-0.007406|-0.000884|-0.006916|-0.000825|-0.007811|-0.000932|8.382098|0.009986|0.009792|0.001168|0.980614|28003|0.005055|0.031068|1119784|0.031334|3018|0.01|0.017868||||||1486034|1375||||
N|XNYS|202609|MFA|ROUND|10000|MXXNN|1|12825|1500|0|822|678|822|678|0|0|0|0|0|0|0.01|0.001169|0.01|0.001169|0.01|0.001169|0.01|0.001169|0.01|0.001169|8.555|0.01|0.01|0.001169|1|0|||1500|0.391802|0||||||||800|700||||
N|XNYS|202609|MFA|ROUND|20000|LNNNN|353|9935919.63|1173122|896946|255232|0|6857|6195|2400|8499|20779|31607|121933|56962|0.007963|0.000944|0.008116|0.000963|0.008058|0.000956|0.009261|0.001098|0.010944|0.001298|8.431035||||||||||||||||||||92|330951|222618|264430.440864
N|XNYS|202609|MFA|ROUND|20000|LNNYN|68|1955575.86|230954|230954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|302|302|
N|XNYS|202609|MFA|ROUND|20000|LNYNN|2|50304|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|360|100|
N|XNYS|202609|MFA|ROUND|20000|LNYYN|429|10628438.2|1266190|1266190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFA|ROUND|20000|LYNNN|63|1530354.66|178024|136829|41195|0|2800|3000|0|0|388|5100|18867|11040|0.007453|0.000868|0.007453|0.000868|0.007792|0.000907|0.006394|0.000745|0.013146|0.001531|8.586989|0.005245|0.004759|0.000554|0.907433|2000|0.005|0.020011|39195|694596.495243|0||||||||40912|12879||||
N|XNYS|202609|MFA|ROUND|20000|LYNYN|1603|47666984.59|5659371|3790798|1852221|16352|1852221|14730|1622|0|0|0|0|0|-0.007627|-0.000904|-0.007601|-0.0009|-0.007942|-0.000941|-0.007744|-0.000917|-0.007105|-0.000842|8.441179|0.009966|0.009814|0.001163|0.984722|28451|0.005|0.054106|1840122|0.039603|0||||||||2577047|948||||
N|XNYS|202609|MFA|ROUND|20000|MXXNN|1|30135|3500|0|1500|2000|480|1990|1030|0|0|0|0|0|0.056114|0.006514|0.056114|0.006514|0.036114|0.004192|0.036114|0.004192|-0.063886|-0.007416|8.615|0.01|0.016114|0.00187|1.611429|0|||2280|0.410559|1220|0.00877|1.289226||||||2400|0||||
N|XNYS|202609|MFA|ROUND|200000|LNNNN|3|706246.76|84108|42655|13729|0|0|0|0|0|12329|0|1400|0|-0.01898|-0.002274|-0.01898|-0.002274|-0.01898|-0.002274|0.025921|0.003105|0.061842|0.007408|8.347845||||||||||||||||||||2|15944|15326|6786.841908
N|XNYS|202609|MFA|ROUND|200000|LNNYN|2|512768.6|60076|60076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFA|ROUND|200000|LYNYN|38|14760471.47|1703993|1667099|36894|0|30803|6091|0|0|0|0|0|0|-0.01019|-0.001159|-0.01019|-0.001159|-0.01019|-0.001159|-0.017296|-0.001967|-0.020794|-0.002365|8.793028|0.01|0.00981|0.001116|0.981027|700|0.005|0.039361|36194|0.0754|0||||||||77500|0||||
N|XNYS|202609|MFA|ROUND|250|LNNNN|17788|15111118.87|1783497|1547822|234673|0|6724|4561|2407|9478|20983|31625|118546|40349|0.005802|0.000688|0.005983|0.000709|0.006075|0.00072|0.005826|0.000691|0.00634|0.000752|8.435188||||||||||||||||||||2364|709763|385012|222258.88492
N|XNYS|202609|MFA|ROUND|250|LNNYN|1027|910444.05|106517|106503|14|0|14|0|0|0|0|0|0|0|-0.01|-0.00124|-0.01|-0.00124|0.03|0.00372|-0.03|-0.00372|-0.07|-0.008679|8.065||||||||||||||||||||1|108|8|0.015997
N|XNYS|202609|MFA|ROUND|250|LNYNN|75|63862.32|7514|6514|1000|0|200|200|100|200|0|100|100|100|0.003|0.000357|0.003|0.000357|0.005|0.000595|-0.007|-0.000832|-0.018|-0.00214|8.41|0.022|0|0|0|1000|0.011|65098.833196|0||0||||||||1000|0|10|1825|1165|65098.833196
N|XNYS|202609|MFA|ROUND|250|LNYYN|33|28417.05|3385|3285|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.005747|8.7|0.02|0|0|0|100|0.01|0.011515|0||0||||||||100|0|1|18|18|0.011515
N|XNYS|202609|MFA|ROUND|250|LYNNN|866|737994.97|87058|73145|13913|0|2411|685|692|686|800|1300|3762|3577|0.004996|0.000588|0.004996|0.000588|0.003786|0.000445|0.004802|0.000565|0.00583|0.000686|8.498318|0.005284|0.004709|0.000554|0.891171|700|0.005714|0.015121|13213|336532.422084|0||||||||14519|0||||
N|XNYS|202609|MFA|ROUND|250|LYNYN|5801|4957431.97|586756|457210|129446|100|129413|133|0|0|0|0|0|0|0.001666|0.000198|0.001344|0.00016|0.000551|0.000065|-0.000015|-0.000002|-0.001272|-0.000151|8.427764|0.00994|0.00414|0.000491|0.416561|75126|0.005|0.015217|54420|0.014542|0||||||||130593|1||||
N|XNYS|202609|MFA|ROUND|250|MXXNN|1|893|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.00112|0.01|0.00112|-0.01|-0.00112|-0.01|-0.00112|-0.01|-0.00112|8.925|0.01|0.01|0.00112|1|0|||100|0.029332|0||||||||100|0||||
N|XNYS|202609|MFA|ROUND|5000|LNNNN|12190|89811691.03|10526026|9551428|964849|0|25373|33399|20570|53345|108783|126379|399936|197064|0.006473|0.000767|0.006666|0.00079|0.006952|0.000824|0.006478|0.000767|0.007633|0.000904|8.441653||||||||||||||||||||1303|2131810|1269741|300992.497465
N|XNYS|202609|MFA|ROUND|5000|LNNYN|1165|6633583.72|774660|774160|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001127|-0.01|-0.001127|-0.01|-0.001127|-0.03|-0.00338|-0.03|-0.00338|8.875||||||||||||||||||||1|240|240|0.000195
N|XNYS|202609|MFA|ROUND|5000|LNYNN|29|227087.75|26575|24908|1667|0|75|800|18|21|0|200|553|0|-0.000402|-0.000046|-0.000402|-0.000046|-0.005453|-0.00063|-0.026923|-0.003109|-0.03829|-0.004421|8.660678|0.02|0|0|0|1667|0.01|25143.37694|0||0||||||||4475|0|5|4351|2645|25143.37694
N|XNYS|202609|MFA|ROUND|5000|LNYYN|41|293243.48|34354|34354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFA|ROUND|5000|LYNNN|1512|11112583.27|1325765|1132738|193027|0|8375|8577|7086|12826|20720|18758|66322|50363|0.006041|0.000726|0.006572|0.00079|0.00713|0.000857|0.00696|0.000837|0.004112|0.000494|8.31676|0.00613|0.006073|0.00073|0.990703|1100|0.005|0.005925|191927|331475.080584|0||||||||193551|31582||||
N|XNYS|202609|MFA|ROUND|5000|LYNYN|3040|20965961.8|2488580|1877904|608730|1946|608730|1946|0|0|0|0|0|0|-0.005526|-0.000655|-0.005773|-0.000684|-0.005638|-0.000668|-0.006173|-0.000732|-0.007019|-0.000832|8.436587|0.010021|0.009471|0.001123|0.945161|37392|0.005|0.016962|571367|0.027267|1917|0.01|0.005818||||||749295|2176||||
N|XNYS|202609|MFA|ROUND|50000|LNNNN|70|5478897.13|641063|528370|70707|0|0|0|1044|0|24451|6401|23811|15000|0.01295|0.001517|0.01295|0.001517|0.009715|0.001138|0.017865|0.002092|0.030935|0.003623|8.539071||||||||||||||||||||15|106867|92070|242356.077778
N|XNYS|202609|MFA|ROUND|50000|LNNYN|19|1606056.48|189371|189371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFA|ROUND|50000|LYNYN|336|26440324.19|3135934|2101638|958307|75989|935482|89681|9133|0|0|0|0|0|-0.007335|-0.000867|-0.007655|-0.000905|-0.00736|-0.00087|-0.008058|-0.000953|-0.010531|-0.001245|8.457448|0.010289|0.010097|0.001194|0.981305|36179|0.005138|0.209347|989475|0.090444|8642|0.01|0.049244||||||1513236|14556||||
N|XNYS|202609|MFA-B|ODD|0|LNNNN|386|30798.72|1590|1254|324|0|3|3|5|0|9|3|72|229|0.011914|0.000626|0.007407|0.000389|0.009815|0.000516|0.007809|0.00041|0.020802|0.001093|19.025015||||||||||||||||||||74|332|181|1978714.12665
N|XNYS|202609|MFA-B|ODD|0|LNNYN|191|23392|1180|1064|116|0|116|0|0|0|0|0|0|0|-0.041034|-0.00212|-0.041034|-0.00212|-0.041207|-0.002129|-0.050345|-0.002601|-0.060948|-0.003149|19.356379||||||||||||||||||||22|0|0|0.011841
N|XNYS|202609|MFA-B|ODD|0|LNYNN|22|1627.09|83|19|63|0|11|8|0|0|0|1|18|25|0.04127|0.002093|0.040635|0.002061|0.040952|0.002077|0.041587|0.002109|0.034127|0.001731|19.717619|0.106984|0.02381|0.001208|0.222552|63|0.041587|402395.61894|0||0||||||||68|0|15|22|15|402395.61894
N|XNYS|202609|MFA-B|ODD|0|LNYYN|455|31599.31|1618|1308|310|0|310|0|0|0|0|0|0|0|0.026355|0.001343|0.026839|0.001367|0.026516|0.001351|0.027613|0.001407|0.022419|0.001142|19.630016|0.098032|0.029323|0.001494|0.299112|310|0.034355|0.012169|0||0||||||||336|0|85|0|0|0.012169
N|XNYS|202609|MFA-B|ODD|0|LYNNN|4|292.04|15|0|2|13|2|13|0|0|0|0|0|0|0.044667|0.002292|0.044667|0.002292|0.012667|0.00065|0.012667|0.00065|-0.046|-0.00236|19.491667|0.044667|0.044667|0.002292|1|0|||15|0.566988|0||||||||15|0||||
N|XNYS|202609|MFA-B|ODD|0|LYNYN|108|8191.28|419|49|370|0|370|0|0|0|0|0|0|0|0.040892|0.002092|0.041297|0.002113|0.039649|0.002029|0.037649|0.001926|0.038351|0.001962|19.544622|0.058757|0.046703|0.00239|0.794848|97|0.02299|0.010715|273|0.011388|0||||||||370|0||||
N|XNYS|202609|MFA-B|ODD|1000|LNNNN|86|113221.09|5770|5050|720|0|0|70|72|0|0|0|368|210|-0.011167|-0.000572|-0.011167|-0.000572|-0.010194|-0.000523|0.010111|0.000518|0.010208|0.000523|19.509528||||||||||||||||||||15|1208|1062|785395.236822
N|XNYS|202609|MFA-B|ODD|1000|LNNYN|12|14259.37|729|619|110|0|110|0|0|0|0|0|0|0|-0.185364|-0.009475|-0.185364|-0.009475|-0.185364|-0.009475|-0.297182|-0.01519|-0.297182|-0.01519|19.564091||||||||||||||||||||2|0|0|0.00871
N|XNYS|202609|MFA-B|ODD|1000|LNYNN|17|23594.32|1195|870|325|0|85|69|0|0|0|1|94|76|0.057262|0.002831|0.057262|0.002831|0.057262|0.002831|0.054462|0.002692|0.05|0.002472|20.2282|0.082554|0.024338|0.001203|0.294819|325|0.029108|301327.055173|0||0||||||||391|0|5|257|43|301327.055173
N|XNYS|202609|MFA-B|ODD|1000|LNYYN|91|138823.19|6991|6484|507|0|507|0|0|0|0|0|0|0|0.000197|0.00001|0.000197|0.00001|0.000197|0.00001|0.000197|0.00001|-0.000848|-0.000042|19.957998|0.05572|0.011992|0.000601|0.215221|507|0.021864|0.012003|0||0||||||||735|0|11|0|0|0.012003
N|XNYS|202609|MFA-B|ODD|1000|LYNNN|3|4166.24|212|0|119|93|119|93|0|0|0|0|0|0|0.044528|0.002262|0.044528|0.002262|0.044528|0.002262|0.057689|0.002931|0.031792|0.001615|19.682335|0.08684|0.069575|0.003535|0.801195|61|0.03|0.000279|151|0.097506|0||||||||212|0||||
N|XNYS|202609|MFA-B|ODD|1000|LYNYN|53|75427.08|3933|2416|1517|0|1517|0|0|0|0|0|0|0|0.049136|0.002563|0.048603|0.002535|0.048141|0.002511|0.04675|0.002438|0.02118|0.001105|19.171714|0.066328|0.049064|0.002559|0.739714|545|0.024028|0.009699|972|0.011084|0||||||||1580|0||||
N|XNYS|202609|MFA-B|ODD|250|LNNNN|140|76314.61|3984|3036|948|0|0|59|16|20|46|49|169|589|0.010886|0.000563|0.009705|0.000502|0.015074|0.00078|0.015949|0.000825|0.000422|0.000022|19.336946||||||||||||||||||||38|862|575|2527786.496126
N|XNYS|202609|MFA-B|ODD|250|LNNYN|28|12522.87|647|509|138|0|138|0|0|0|0|0|0|0|-0.05058|-0.002647|-0.05058|-0.002647|-0.051449|-0.002692|-0.053551|-0.002802|-0.058188|-0.003045|19.108551||||||||||||||||||||6|0|0|0.010635
N|XNYS|202609|MFA-B|ODD|250|LNYNN|25|17591.07|915|464|451|0|149|16|11|0|20|2|48|205|0.107583|0.005593|0.107583|0.005593|0.10714|0.00557|0.134989|0.007018|0.147783|0.007683|19.234446|0.213769|0.106475|0.005536|0.498081|451|0.053647|472050.092333|0||0||||||||530|0|14|342|193|472050.092333
N|XNYS|202609|MFA-B|ODD|250|LNYYN|94|49474.83|2539|1689|850|0|850|0|0|0|0|0|0|0|0.034541|0.001795|0.033247|0.001728|0.033247|0.001728|0.036541|0.001899|0.045518|0.002366|19.238176|0.124612|0.045435|0.002362|0.364615|850|0.039588|0.011855|0||0||||||||859|0|31|0|0|0.011855
N|XNYS|202609|MFA-B|ODD|250|LYNNN|4|1884.5|96|0|15|81|15|81|0|0|0|0|0|0|0.026771|0.001363|0.026771|0.001363|-0.007188|-0.000366|-0.007188|-0.000366|-0.054167|-0.002757|19.643594|0.026771|0.026771|0.001363|1|0|||96|0.500181|0||||||||96|0||||
N|XNYS|202609|MFA-B|ODD|250|LYNYN|32|15865.74|840|0|840|0|840|0|0|0|0|0|0|0|0.032536|0.001722|0.032786|0.001736|0.03269|0.001731|0.033155|0.001755|0.039667|0.0021|18.890583|0.050095|0.041238|0.002183|0.823194|162|0.023889|0.012411|663|0.012349|15|0.01|0.000213||||||840|0||||
N|XNYS|202609|MFA-B|ROUND|1000|LNNNN|1384|2815258.36|144774|138346|6365|0|0|0|200|200|333|453|1325|3854|-0.018039|-0.000932|-0.017172|-0.000888|-0.008327|-0.00043|0.002135|0.00011|0.015579|0.000805|19.345951||||||||||||||||||||64|11103|7112|1569135.001491
N|XNYS|202609|MFA-B|ROUND|1000|LNNYN|364|816256.83|41441|41373|68|0|68|0|0|0|0|0|0|0|-0.048235|-0.002419|-0.048235|-0.002419|-0.048235|-0.002419|-0.048235|-0.002419|-0.052353|-0.002625|19.942721||||||||||||||||||||3|0|0|0.01608
N|XNYS|202609|MFA-B|ROUND|1000|LNYNN|29|67450.74|3455|1895|1560|0|340|0|0|109|204|0|237|670|0.04534|0.002374|0.046038|0.002411|0.047962|0.002512|0.054372|0.002847|0.126827|0.006642|19.096064|0.152321|0.056603|0.002964|0.371602|1560|0.047859|3542250.015822|0||0||||||||1541|58|12|471|272|3542250.015822
N|XNYS|202609|MFA-B|ROUND|1000|LNYYN|427|1012446.59|51601|48911|2690|0|2690|0|0|0|0|0|0|0|0.004097|0.000209|0.004204|0.000215|0.00655|0.000334|0.01277|0.000652|0.013338|0.000681|19.593533|0.067491|0.012814|0.000654|0.189865|2690|0.027338|0.01016|0||0||||||||3969|0|35|0|0|0.01016
N|XNYS|202609|MFA-B|ROUND|1000|LYNNN|1|3436.5|174|0|174|0|174|0|0|0|0|0|0|0|0.04|0.002023|0.04|0.002023|0.04|0.002023|0.04|0.002023|0.04|0.002023|19.77|0.04|0.04|0.002023|1|0|||174|0.01093|0||||||||174|0||||
N|XNYS|202609|MFA-B|ROUND|1000|LYNYN|144|332508.01|17237|9290|7947|0|7947|0|0|0|0|0|0|0|0.011555|0.000599|0.010697|0.000554|0.001534|0.000079|-0.007259|-0.000376|-0.024529|-0.001271|19.306043|0.060069|0.053351|0.002763|0.888158|1843|0.014485|0.012435|6104|0.014075|0||||||||8711|299||||
N|XNYS|202609|MFA-B|ROUND|10000|LNNNN|26|388828.07|20075|15538|4205|0|0|412|781|602|500|175|425|1310|-0.054043|-0.002698|-0.054043|-0.002698|-0.037099|-0.001852|-0.042687|-0.002131|-0.034816|-0.001738|20.033018||||||||||||||||||||6|4381|4212|305675.537288
N|XNYS|202609|MFA-B|ROUND|10000|LNNYN|14|179931.09|9224|9224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFA-B|ROUND|10000|LNYNN|8|118226.53|6056|6040|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|0.02|0.00101|-0.02|-0.00101|19.8|0.04|0|0|0|1|0.02|0.017199|0||0||||||||950|0|1|473|1|0.017199
N|XNYS|202609|MFA-B|ROUND|10000|LNYYN|25|336369.88|17240|16005|1235|0|1235|0|0|0|0|0|0|0|-0.043425|-0.002227|-0.043425|-0.002227|-0.037004|-0.001897|-0.053846|-0.002761|-0.049393|-0.002533|19.501607|0.166826|0.078348|0.004018|0.46964|1235|0.044239|0.011136|0||0||||||||4221|0|9|0|0|0.011136
N|XNYS|202609|MFA-B|ROUND|10000|LYNYN|20|292379.64|15391|9156|6235|0|6235|0|0|0|0|0|0|0|0.041094|0.002157|0.042818|0.002247|0.042253|0.002217|0.035804|0.001879|0.068534|0.003597|19.054942|0.089131|0.080473|0.004223|0.902866|698|0.038668|0.014682|5537|0.012727|0||||||||6764|284||||
N|XNYS|202609|MFA-B|ROUND|20000|LNNNN|13|383748.62|19604|18104|1500|0|0|0|0|0|0|0|0|1500|0.05|0.002528|0.05|0.002528|0.05|0.002528|0.05|0.002528|0.24|0.012137|19.775||||||||||||||||||||1|105|5|748181.570506
N|XNYS|202609|MFA-B|ROUND|20000|LNYNN|7|259616.32|13694|10927|2767|0|26|54|200|2473|0|0|1|13|-0.04657|-0.002574|-0.055605|-0.003074|-0.053155|-0.002938|-0.053155|-0.002938|-0.080173|-0.004432|18.089825|0.08614|0.029422|0.001626|0.341557|2767|0.028359|3423.637786|0||0||||||||2400|2400|3|1396|1343|3423.637786
N|XNYS|202609|MFA-B|ROUND|20000|LNYYN|8|239185.69|12639|12445|194|0|194|0|0|0|0|0|0|0|-0.01134|-0.000599|-0.056598|-0.002991|-0.121649|-0.006429|-0.130722|-0.006908|-0.135258|-0.007148|18.923428|0.085825|0|0|0|194|0.042912|0.015262|0||0||||||||800|0|3|0|0|0.015262
N|XNYS|202609|MFA-B|ROUND|20000|LYNYN|9|255046.58|13056|9796|3260|0|3260|0|0|0|0|0|0|0|-0.013669|-0.000696|-0.006202|-0.000316|-0.014255|-0.000726|-0.014638|-0.000745|-0.027905|-0.001421|19.64319|0.015663|0.015656|0.000797|0.999608|1|0.01|0.011479|3259|0.017938|0||||||||1300|2060||||
N|XNYS|202609|MFA-B|ROUND|200000|LNNNN|4|1996135|97800|95347|2453|0|0|0|0|0|0|0|900|1553|-0.014089|-0.000687|-0.014089|-0.000687|-0.014089|-0.000687|-0.014089|-0.000687|-0.01413|-0.000689|20.497578||||||||||||||||||||2|3041|2703|13776601.811298
N|XNYS|202609|MFA-B|ROUND|200000|LNNYN|1|475011|26028|25992|36|0|36|0|0|0|0|0|0|0|-0.09|-0.004944|-0.09|-0.004944|-0.09|-0.004944|-0.09|-0.004944|-0.09|-0.004944|18.205||||||||||||||||||||1|0|0|0.007144
N|XNYS|202609|MFA-B|ROUND|200000|LNYNN|1|499968|24800|24800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFA-B|ROUND|200000|LNYYN|3|1426629.34|78141|78141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFA-B|ROUND|200000|LYNYN|2|520616.5|28566|27709|857|0|857|0|0|0|0|0|0|0|-0.060828|-0.003332|-0.060828|-0.003332|-0.060828|-0.003332|-0.060828|-0.003332|-0.060828|-0.003332|18.256243|0.070828|0.070828|0.00388|1|0|||857|0.011227|0||||||||1100|0||||
N|XNYS|202609|MFA-B|ROUND|5000|LNNNN|100|721702.71|37960|34702|3098|0|0|13|0|3|94|0|466|2522|-0.014661|-0.000779|-0.014406|-0.000766|-0.003086|-0.000164|-0.003099|-0.000165|0.000855|0.000045|18.811743||||||||||||||||||||11|3435|3258|3250639.161974
N|XNYS|202609|MFA-B|ROUND|5000|LNNYN|30|231400.09|12111|12111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFA-B|ROUND|5000|LNYNN|11|82596.11|4314|2733|1581|0|47|0|364|500|0|4|5|661|0.059899|0.003195|0.059899|0.003195|0.059911|0.003196|0.059962|0.003198|0.05981|0.00319|18.747973|0.124383|0.027192|0.00145|0.218612|1581|0.048596|2037069.910056|0||0||||||||2218|67|7|439|192|2037069.910056
N|XNYS|202609|MFA-B|ROUND|5000|LNYYN|55|406250.69|21296|20871|425|0|425|0|0|0|0|0|0|0|-0.035529|-0.001814|-0.035529|-0.001814|-0.036188|-0.001848|-0.036188|-0.001848|-0.036188|-0.001848|19.587012|0.036847|0.007553|0.000386|0.204981|425|0.014647|0.013884|0||0||||||||1698|36|7|0|0|0.013884
N|XNYS|202609|MFA-B|ROUND|5000|LYNNN|1|7900.3|397|0|0|397|0|397|0|0|0|0|0|0|0.09|0.004512|0.09|0.004512|0.09|0.004512|0.09|0.004512|0.09|0.004512|19.945|0.09|0.09|0.004512|1|0|||397|0.536787|0||||||||397|0||||
N|XNYS|202609|MFA-B|ROUND|5000|LYNYN|36|266389.16|13930|6266|7664|0|7664|0|0|0|0|0|0|0|0.024573|0.001273|0.024573|0.001273|0.027794|0.00144|0.030381|0.001574|0.040519|0.002099|19.303178|0.054793|0.053931|0.002794|0.984283|210|0.015714|0.005985|7454|0.013448|0||||||||7288|766||||
N|XNYS|202609|MFA-B|ROUND|50000|LNNNN|13|1094920.5|58675|44966|13687|0|295|2|0|0|281|0|116|12993|0.004814|0.000256|0.003036|0.000162|0.003036|0.000162|0.003036|0.000162|0.003365|0.000179|18.786408||||||||||||||||||||6|12424|12374|1555324.276446
N|XNYS|202609|MFA-B|ROUND|50000|LNYNN|5|535918|28490|19490|8967|0|336|208|0|0|0|0|6399|2024|-0.022032|-0.001189|-0.022032|-0.001189|-0.029281|-0.001581|-0.029281|-0.001581|-0.187166|-0.010103|18.52526|0.089442|0.020539|0.001109|0.22963|8967|0.034452|1044555.04408|0||0||||||||4390|7567|3|9320|9061|1044555.04408
N|XNYS|202609|MFA-B|ROUND|50000|LNYYN|4|659613.16|36034|36019|15|0|15|0|0|0|0|0|0|0|-0.03|-0.001559|-0.03|-0.001559|-0.07|-0.003637|-0.07|-0.003637|-0.07|-0.003637|19.245|0.03|0.01|0.00052|0.333333|15|0.01|0.014213|0||0||||||||1600|0|1|0|0|0.014213
N|XNYS|202609|MFA-B|ROUND|50000|LYNYN|69|6983011.18|378816|363359|15457|0|15457|0|0|0|0|0|0|0|-0.011432|-0.000619|-0.010528|-0.00057|-0.010268|-0.000556|-0.010268|-0.000556|0.075472|0.004085|18.474626|0.032657|0.032363|0.001752|0.991006|88|0.025795|0.023512|15369|0.008003|0||||||||15280|214||||
N|XNYS|202609|MFA-C|ODD|0|LNNNN|347|30647.49|1349|1015|334|0|0|20|0|4|24|14|89|183|-0.02494|-0.001095|-0.027515|-0.001208|-0.022874|-0.001004|-0.016766|-0.000736|-0.00503|-0.000221|22.778892||||||||||||||||||||62|216|137|1681052.21108
N|XNYS|202609|MFA-C|ODD|0|LNNYN|90|8461.49|373|338|35|0|35|0|0|0|0|0|0|0|-0.019429|-0.000864|-0.019429|-0.000864|-0.019429|-0.000864|-0.021429|-0.000953|-0.03|-0.001335|22.476857||||||||||||||||||||9|0|0|0.012871
N|XNYS|202609|MFA-C|ODD|0|LNYNN|21|2685.42|118|53|65|0|20|8|0|0|10|0|8|19|0.012462|0.000543|0.012462|0.000543|0.012923|0.000563|0.013846|0.000603|0.021385|0.000932|22.953692|0.057538|0.023385|0.001019|0.406417|65|0.017077|278892.634312|0||0||||||||66|0|11|37|8|278892.634312
N|XNYS|202609|MFA-C|ODD|0|LNYYN|716|37825.79|1652|1008|644|0|644|0|0|0|0|0|0|0|0.006925|0.000308|0.007904|0.000352|0.007919|0.000353|0.007671|0.000341|0.007842|0.000349|22.465427|0.046351|0.008339|0.000371|0.179899|644|0.019006|0.006091|0||0||||||||655|0|530|0|0|0.006091
N|XNYS|202609|MFA-C|ODD|0|LYNNN|2|318.7|14|0|14|0|14|0|0|0|0|0|0|0|0.082857|0.00364|0.211429|0.009289|0.232857|0.010231|0.232857|0.010231|0.144286|0.006339|22.76|0.02|0.02|0.000879|1|0|||14|0.011527|0||||||||14|0||||
N|XNYS|202609|MFA-C|ODD|0|LYNYN|70|5923.14|260|58|202|0|202|0|0|0|0|0|0|0|0.036634|0.00161|0.037574|0.001651|0.035347|0.001553|0.039208|0.001723|0.025297|0.001112|22.757847|0.062426|0.043218|0.001899|0.692308|91|0.021319|0.012594|111|0.011811|0||||||||202|0||||
N|XNYS|202609|MFA-C|ODD|1000|LNNNN|508|756059.78|32706|29632|3064|0|0|0|0|432|585|209|444|1394|-0.018577|-0.000816|-0.01923|-0.000844|-0.007526|-0.000331|-0.009194|-0.000404|0.002901|0.000127|22.771534||||||||||||||||||||55|2189|1427|1013022.326753
N|XNYS|202609|MFA-C|ODD|1000|LNNYN|83|107308.57|4715|4563|152|0|152|0|0|0|0|0|0|0|-0.015197|-0.000664|-0.015197|-0.000664|-0.015197|-0.000664|-0.025395|-0.00111|-0.0175|-0.000765|22.881579||||||||||||||||||||3|0|0|0.013924
N|XNYS|202609|MFA-C|ODD|1000|LNYNN|18|28417.64|1258|557|701|0|239|94|0|0|168|0|139|61|0.004522|0.000199|0.004522|0.000199|-0.001141|-0.00005|-0.004051|-0.000178|-0.003338|-0.000147|22.743017|0.081926|0.034023|0.001496|0.415288|701|0.023951|76271.165665|0||0||||||||701|0|10|162|113|76271.165665
N|XNYS|202609|MFA-C|ODD|1000|LNYYN|6867|10256278.97|444575|442898|1677|0|1677|0|0|0|0|0|0|0|0.006887|0.000304|0.007484|0.000331|0.00864|0.000382|0.008819|0.00039|0.004168|0.000184|22.62147|0.039672|0.008318|0.000368|0.20968|1677|0.015677|0.010792|0||0||||||||1688|0|28|0|0|0.010792
N|XNYS|202609|MFA-C|ODD|1000|LYNNN|5|9156.52|409|0|409|0|409|0|0|0|0|0|0|0|0.080293|0.003579|0.106039|0.004726|0.106039|0.004726|0.106039|0.004726|0.107677|0.004799|22.436027|0.119878|0.101883|0.004541|0.849888|287|0.012822|0.004521|122|0.015881|0||||||||409|0||||
N|XNYS|202609|MFA-C|ODD|1000|LYNYN|215|285858.48|12616|6629|5987|0|5987|0|0|0|0|0|0|0|0.017827|0.000786|0.017409|0.000768|0.017708|0.000781|0.019188|0.000846|0.019168|0.000845|22.680076|0.027872|0.021694|0.000957|0.77833|695|0.026612|0.011426|5292|0.012614|0||||||||6076|0||||
N|XNYS|202609|MFA-C|ODD|250|LNNNN|214|116289.03|5095|4109|986|0|46|80|0|60|88|75|233|404|-0.008884|-0.000391|-0.010183|-0.000448|-0.005335|-0.000235|0.000061|0.000003|0.00355|0.000156|22.728002||||||||||||||||||||48|661|470|961592.215201
N|XNYS|202609|MFA-C|ODD|250|LNNYN|41|20144.46|890|828|62|0|62|0|0|0|0|0|0|0|-0.044839|-0.001964|-0.044839|-0.001964|-0.044839|-0.001964|-0.041613|-0.001823|-0.025484|-0.001116|22.825645||||||||||||||||||||3|0|0|0.01347
N|XNYS|202609|MFA-C|ODD|250|LNYNN|24|11996.08|525|331|194|0|94|6|5|0|1|0|2|86|0.011753|0.000512|0.011753|0.000512|0.011649|0.000508|0.012113|0.000528|0.013093|0.000571|22.934381|0.074536|0.003918|0.000171|0.052559|194|0.035309|2541720.51841|0||0||||||||257|0|12|103|9|2541720.51841
N|XNYS|202609|MFA-C|ODD|250|LNYYN|976|608309.58|26141|25426|715|0|715|0|0|0|0|0|0|0|0.007958|0.00035|0.008797|0.000387|0.008797|0.000387|-0.004881|-0.000215|-0.002881|-0.000127|22.717734|0.062657|0.012224|0.000538|0.195089|715|0.025217|0.010746|0||0||||||||739|0|31|0|0|0.010746
N|XNYS|202609|MFA-C|ODD|250|LYNNN|27|12358.75|530|0|517|13|517|13|0|0|0|0|0|0|0.022698|0.000973|0.022698|0.000973|0.023189|0.000994|0.023189|0.000994|0.021679|0.00093|23.32267|0.040245|0.023528|0.001009|0.584623|97|0.04567|0.005345|433|0.033545|0||||||||530|0||||
N|XNYS|202609|MFA-C|ODD|250|LYNYN|57|32035.79|1410|395|1015|0|1015|0|0|0|0|0|0|0|0.015576|0.000686|0.0173|0.000762|0.013901|0.000612|0.023399|0.00103|0.018581|0.000818|22.709251|0.0373|0.02802|0.001234|0.751189|321|0.014673|0.011863|694|0.009274|0||||||||1037|0||||
N|XNYS|202609|MFA-C|ROUND|1000|LNNNN|2955|7831677.9|341141|327365|13776|0|500|200|693|435|2842|1432|2660|5014|-0.017795|-0.000779|-0.017397|-0.000761|-0.005767|-0.000252|-0.007416|-0.000325|-0.015081|-0.00066|22.846891||||||||||||||||||||132|17036|10137|730400.866106
N|XNYS|202609|MFA-C|ROUND|1000|LNNYN|485|1396480.95|61289|61148|141|0|141|0|0|0|0|0|0|0|-0.075532|-0.003209|-0.126596|-0.005378|-0.075532|-0.003209|-0.075532|-0.003209|-0.075532|-0.003209|23.537553||||||||||||||||||||4|0|0|0.01633
N|XNYS|202609|MFA-C|ROUND|1000|LNYNN|49|135049.78|6003|4185|1818|0|1183|0|0|227|200|0|96|112|0.030429|0.00135|0.029879|0.001326|-0.003718|-0.000165|-0.018537|-0.000822|-0.025154|-0.001116|22.541152|0.075814|0.032679|0.00145|0.431038|1818|0.021568|378733.287971|0||0||||||||2264|0|16|937|219|378733.287971
N|XNYS|202609|MFA-C|ROUND|1000|LNYYN|7653|29593691.05|1284743|1282539|2204|0|2204|0|0|0|0|0|0|0|0.031956|0.001404|0.031956|0.001404|0.029877|0.001313|0.016157|0.00071|0.025635|0.001127|22.754755|0.087722|0.03995|0.001756|0.455415|2204|0.023886|0.011825|0||0||||||||3506|0|28|0|0|0.011825
N|XNYS|202609|MFA-C|ROUND|1000|LYNNN|12|34599.44|1528|0|1310|218|1310|218|0|0|0|0|0|0|0.038613|0.001704|0.037958|0.001675|-0.053874|-0.002378|-0.03212|-0.001418|-0.030524|-0.001347|22.658469|0.05589|0.043194|0.001906|0.772834|470|0.020638|0.073155|1058|0.11069|0||||||||1428|100||||
N|XNYS|202609|MFA-C|ROUND|1000|LYNYN|346|997842.71|44037|22778|19159|2100|19159|2100|0|0|0|0|0|0|0.024374|0.001073|0.022351|0.000984|0.009782|0.000431|0.005916|0.00026|-0.001044|-0.000046|22.719015|0.042203|0.037565|0.001653|0.890103|3544|0.013911|0.057318|17715|0.068098|0||||||||22226|295||||
N|XNYS|202609|MFA-C|ROUND|10000|LNNNN|534|7334828.65|317786|310428|6749|0|0|0|1385|389|641|100|1205|3029|-0.015195|-0.000659|-0.017788|-0.000772|-0.009443|-0.00041|-0.011126|-0.000483|0.003962|0.000172|23.044069||||||||||||||||||||16|4995|4902|1462044.041368
N|XNYS|202609|MFA-C|ROUND|10000|LNNYN|30|409977.46|18038|18032|6|0|6|0|0|0|0|0|0|0|-0.04|-0.001793|-0.04|-0.001793|-0.04|-0.001793|-0.04|-0.001793|-0.05|-0.002242|22.305||||||||||||||||||||1|0|0|0.014633
N|XNYS|202609|MFA-C|ROUND|10000|LNYNN|18|256333.58|11321|5179|6142|0|1857|483|294|705|1848|0|682|273|-0.004761|-0.00021|-0.006063|-0.000267|0.013904|0.000613|-0.002595|-0.000114|0.005544|0.000245|22.671215|0.055275|0.012162|0.000536|0.220029|6142|0.021556|44804.364139|0||0||||||||7034|545|15|3423|3089|44804.364139
N|XNYS|202609|MFA-C|ROUND|10000|LNYYN|845|12228665.08|531642|530607|1035|0|1035|0|0|0|0|0|0|0|-0.056986|-0.002532|-0.056986|-0.002532|-0.059778|-0.002656|-0.057614|-0.00256|-0.054309|-0.002413|22.507314|0.079575|0.022058|0.00098|0.277198|1035|0.028758|0.011858|0||0||||||||3700|300|10|0|0|0.011858
N|XNYS|202609|MFA-C|ROUND|10000|LYNNN|2|21784.18|978|0|873|105|873|105|0|0|0|0|0|0|0.055112|0.002475|0.055112|0.002475|0.055112|0.002475|0.055112|0.002475|0.044888|0.002016|22.271094|0.055112|0.055112|0.002475|1|0|||978|0.028081|0||||||||978|0||||
N|XNYS|202609|MFA-C|ROUND|10000|LYNYN|64|842857.38|36962|16024|20938|0|20938|0|0|0|0|0|0|0|0.023811|0.001041|0.02053|0.000897|-0.017214|-0.000752|-0.015127|-0.000661|-0.023019|-0.001006|22.877414|0.041397|0.038795|0.001696|0.937146|1361|0.020015|0.022783|19577|0.014346|0||||||||20658|1011||||
N|XNYS|202609|MFA-C|ROUND|20000|LNNNN|330|7332931.56|319595|302252|16927|0|100|0|1729|2358|0|1000|4807|6933|-0.024483|-0.001066|-0.003786|-0.000165|-0.008296|-0.000361|0.000939|0.000041|0.001016|0.000044|22.974392||||||||||||||||||||15|18110|15352|845570.267629
N|XNYS|202609|MFA-C|ROUND|20000|LNNYN|7|230692.5|10150|10140|10|0|10|0|0|0|0|0|0|0|-0.03|-0.001309|-0.03|-0.001309|-0.03|-0.001309|-0.03|-0.001309|-0.03|-0.001309|22.925||||||||||||||||||||1|0|0|0.017412
N|XNYS|202609|MFA-C|ROUND|20000|LNYNN|22|880843.43|38949|8574|30375|0|2116|677|2112|2024|8133|301|5612|9400|-0.013067|-0.000578|0.017174|0.000759|0.037634|0.001664|0.053101|0.002348|0.011137|0.000492|22.616635|0.13604|0.06419|0.002838|0.47185|30375|0.035925|971482.684024|0||0||||||||10668|19707|17|18695|16989|971482.684024
N|XNYS|202609|MFA-C|ROUND|20000|LNYYN|1436|30802500.76|1342142|1342142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFA-C|ROUND|20000|LYNYN|47|1341404.21|58915|22606|36209|100|36209|100|0|0|0|0|0|0|0.005419|0.000237|-0.014438|-0.000633|0.000944|0.000041|-0.028589|-0.001253|-0.016828|-0.000737|22.820511|0.062762|0.06115|0.00268|0.97432|1633|0.017918|0.025753|34676|0.020919|0||||||||34865|3202||||
N|XNYS|202609|MFA-C|ROUND|200000|LNNNN|4|5505261.64|237349|237349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFA-C|ROUND|200000|LNYNN|4|10927301.39|474795|473870|556|0|218|184|0|0|54|100|0|0|-0.084137|-0.003647|-0.084137|-0.003647|-0.084137|-0.003647|-0.084137|-0.003647|-0.084137|-0.003647|23.070342|0.07277|0.013813|0.000599|0.189817|556|0.029478|3056.649633|0||0||||||||1400|18|3|662|662|3056.649633
N|XNYS|202609|MFA-C|ROUND|200000|LYNYN|2|999466.2|44021|43122|899|0|899|0|0|0|0|0|0|0|0.072214|0.003153|0.072214|0.003153|0.072214|0.003153|0.072214|0.003153|-0.042214|-0.001843|22.899905|0.084438|0.084438|0.003687|1|0|||899|0.012769|0||||||||800|99||||
N|XNYS|202609|MFA-C|ROUND|5000|LNNNN|651|5169404.8|223696|217848|5735|0|101|21|0|100|373|1395|2478|1267|-0.014452|-0.000639|-0.015606|-0.00069|-0.010886|-0.000481|0.002582|0.000114|0.016105|0.000712|22.624217||||||||||||||||||||24|5234|4064|520805.49228
N|XNYS|202609|MFA-C|ROUND|5000|LNNYN|37|299902.93|13124|12980|144|0|144|0|0|0|0|0|0|0|-0.154792|-0.006739|-0.154792|-0.006739|-0.154792|-0.006739|-0.154792|-0.006739|-0.156181|-0.006799|22.970868||||||||||||||||||||2|0|0|0.000487
N|XNYS|202609|MFA-C|ROUND|5000|LNYNN|34|269911.01|11923|3235|8686|0|2655|53|0|125|1763|1669|2021|400|-0.001605|-0.000071|0.000583|0.000026|-0.006349|-0.00028|-0.002619|-0.000116|-0.009668|-0.000427|22.639636|0.03827|0.003202|0.000141|0.083662|8686|0.017534|99192.888155|0||0||||||||8627|1300|28|3864|3594|99192.888155
N|XNYS|202609|MFA-C|ROUND|5000|LNYYN|8215|66554366.9|2842862|2840413|2449|0|2449|0|0|0|0|0|0|0|-0.021842|-0.000949|-0.021842|-0.000949|-0.025631|-0.001113|-0.027105|-0.001177|-0.015406|-0.000669|23.023267|0.076047|-0.012078|-0.000525|-0.158827|2449|0.044063|0.012985|0||0||||||||4824|70|17|0|0|0.012985
N|XNYS|202609|MFA-C|ROUND|5000|LYNNN|4|29617|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.026954|-0.001182|-0.026954|-0.001182|-0.093877|-0.004118|-0.1008|-0.004421|-0.105415|-0.004624|22.798077|0.031538|0.030738|0.001348|0.974634|52|0.01|0.020041|1248|0.015127|0||||||||1300|0||||
N|XNYS|202609|MFA-C|ROUND|5000|LYNYN|102|788398.38|34534|14876|19658|0|19658|0|0|0|0|0|0|0|0.018261|0.000799|0.018433|0.000807|0.013467|0.000589|0.00698|0.000305|0.011529|0.000504|22.854571|0.048232|0.045402|0.001987|0.941328|2380|0.011687|0.015326|17278|0.017141|0||||||||20151|714||||
N|XNYS|202609|MFA-C|ROUND|50000|LNNNN|13|740500.01|32411|25012|7399|0|0|0|0|0|200|0|2199|5000|-0.016614|-0.000733|-0.011749|-0.000518|0.000176|0.000008|0.001931|0.000085|0.025043|0.001105|22.672017||||||||||||||||||||3|8172|7926|2303438.641363
N|XNYS|202609|MFA-C|ROUND|50000|LNYNN|18|1094334.99|47971|20379|27382|0|11623|308|79|94|1797|3039|3350|7092|0.053231|0.00233|0.045825|0.002006|0.083075|0.003636|0.07214|0.003158|0.095345|0.004174|22.844781|0.190053|0.091424|0.004002|0.481045|27382|0.049315|320619.026534|0||0||||||||9400|20510|16|14523|13660|320619.026534
N|XNYS|202609|MFA-C|ROUND|50000|LNYYN|3|257103.25|11417|11167|250|0|250|0|0|0|0|0|0|0|-0.022|-0.000968|-0.006|-0.000264|-0.006|-0.000264|-0.004|-0.000176|-0.006|-0.000264|22.729|0.05|0.026|0.001144|0.52|250|0.012|0.013695|0||0||||||||1400|0|2|0|0|0.013695
N|XNYS|202609|MFA-C|ROUND|50000|LYNYN|11|815005.31|35890|27019|8220|651|8220|651|0|0|0|0|0|0|-0.014955|-0.000656|-0.011834|-0.000519|-0.009241|-0.000405|0.023982|0.001051|0.021841|0.000957|22.815357|0.040726|0.039779|0.001744|0.976749|220|0.019091|0.039424|8651|0.077324|0||||||||8153|1051||||
N|XNYS|202609|MFAN|ODD|0|LNNNN|255|16165.32|641|551|82|0|0|0|11|0|0|0|8|63|-0.016098|-0.000638|-0.016098|-0.000638|-0.013171|-0.000522|-0.014878|-0.00059|-0.016829|-0.000667|25.218171||||||||||||||||||||26|97|81|3359673.863697
N|XNYS|202609|MFAN|ODD|0|LNNYN|82|7796.64|308|303|5|0|5|0|0|0|0|0|0|0|-0.03|-0.001195|-0.03|-0.001195|-0.03|-0.001195|-0.03|-0.001195|-0.03|-0.001195|25.105||||||||||||||||||||1|0|0|0.009651
N|XNYS|202609|MFAN|ODD|0|LNYNN|3|376.85|15|1|14|0|0|0|0|5|0|0|0|9|0.010714|0.000426|0.010714|0.000426|0.010714|0.000426|0.010714|0.000426|0.004286|0.000171|25.1275|0.037857|0.010714|0.000426|0.283019|14|0.013571|942160.301876|0||0||||||||14|0|2|0|0|942160.301876
N|XNYS|202609|MFAN|ODD|0|LNYYN|311|32232.99|1279|1181|98|0|98|0|0|0|0|0|0|0|0.038469|0.001527|0.038469|0.001527|0.038469|0.001527|0.039388|0.001564|0.04051|0.001608|25.187602|0.079898|0.038469|0.001527|0.481481|98|0.020714|0.010246|0||0||||||||102|0|43|0|0|0.010246
N|XNYS|202609|MFAN|ODD|0|LYNYN|331|32062.71|1273|878|395|0|395|0|0|0|0|0|0|0|0.048835|0.001937|0.048835|0.001937|0.049114|0.001948|0.046658|0.001851|0.048532|0.001925|25.211354|0.054962|0.049696|0.001971|0.904192|36|0.028889|0.011744|359|0.011516|0||||||||395|0||||
N|XNYS|202609|MFAN|ODD|1000|LNNNN|107|159847.06|6343|4895|1407|0|0|0|0|0|0|6|446|955|-0.000284|-0.000011|-0.000284|-0.000011|-0.001322|-0.000053|-0.00263|-0.000104|-0.00167|-0.000066|25.179765||||||||||||||||||||26|1114|575|4601178.697174
N|XNYS|202609|MFAN|ODD|1000|LNNYN|337|563638.03|22257|22209|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|25.205||||||||||||||||||||1|0|0|0.014113
N|XNYS|202609|MFAN|ODD|1000|LNYNN|6|9572.01|380|93|149|0|149|0|0|0|0|0|0|0|0.033356|0.001321|0.033356|0.001321|0.033356|0.001321|0.033356|0.001321|0.033356|0.001321|25.241879|0.112483|0.033356|0.001321|0.296539|149|0.039564|0.014541|0||0||||||||242|0|3|52|52|0.014541
N|XNYS|202609|MFAN|ODD|1000|LNYYN|430|679963.62|26890|26329|561|0|561|0|0|0|0|0|0|0|0.033405|0.001323|0.033405|0.001323|0.033405|0.001323|0.033405|0.001323|0.028984|0.001148|25.255865|0.072977|0.041105|0.001628|0.563263|561|0.015936|0.012741|0||0||||||||636|0|11|0|0|0.012741
N|XNYS|202609|MFAN|ODD|1000|LYNYN|106|146614.63|5824|3700|2124|0|2124|0|0|0|0|0|0|0|0.035155|0.001396|0.035419|0.001406|0.036262|0.00144|0.037246|0.001479|0.034082|0.001353|25.186015|0.047236|0.042622|0.001692|0.902322|106|0.046226|0.0202|2018|0.011588|0||||||||2124|0||||
N|XNYS|202609|MFAN|ODD|250|LNNNN|114|57276.67|2271|1874|336|0|0|11|10|0|0|0|87|228|-0.023482|-0.000932|-0.027202|-0.001079|-0.028869|-0.001145|-0.031101|-0.001234|-0.031786|-0.001261|25.205848||||||||||||||||||||20|357|183|2750293.436635
N|XNYS|202609|MFAN|ODD|250|LNNYN|15|6951.33|275|258|17|0|17|0|0|0|0|0|0|0|-0.048824|-0.00194|-0.048824|-0.00194|-0.048824|-0.00194|-0.048824|-0.00194|-0.048824|-0.00194|25.163824||||||||||||||||||||2|0|0|0.01398
N|XNYS|202609|MFAN|ODD|250|LNYNN|12|6253.88|248|201|47|0|0|0|0|0|15|0|0|32|0.05|0.001988|0.05|0.001988|0.05|0.001988|0.05|0.001988|0.05|0.001988|25.155|0.056383|0.036383|0.001446|0.645283|47|0.01|1576444.322926|0||0||||||||47|0|2|32|0|1576444.322926
N|XNYS|202609|MFAN|ODD|250|LNYYN|51|24033.98|954|654|300|0|300|0|0|0|0|0|0|0|0.027033|0.001072|0.027033|0.001072|0.027033|0.001072|0.027033|0.001072|0.027133|0.001076|25.221667|0.0976|0.0282|0.001118|0.288934|300|0.0347|0.010169|0||0||||||||335|0|17|0|0|0.010169
N|XNYS|202609|MFAN|ODD|250|LYNNN|2|1208.74|48|0|48|0|48|0|0|0|0|0|0|0|0.054792|0.002173|0.054792|0.002173|0.054792|0.002173|0.054792|0.002173|0.054792|0.002173|25.209479|0.054792|0.054792|0.002173|1|0|||48|0.011445|0||||||||48|0||||
N|XNYS|202609|MFAN|ODD|250|LYNYN|65|34291.97|1360|665|695|0|695|0|0|0|0|0|0|0|0.035022|0.001389|0.034835|0.001382|0.035957|0.001426|0.035381|0.001404|0.023496|0.000932|25.208763|0.036806|0.035655|0.001414|0.968726|16|0.025|0.012983|679|0.011917|0||||||||695|0||||
N|XNYS|202609|MFAN|ROUND|1000|LNNNN|735|1897596.09|75294|67768|7526|0|0|21|151|544|162|357|1678|4613|-0.014077|-0.000559|-0.01399|-0.000556|-0.014329|-0.000569|-0.013702|-0.000544|-0.012271|-0.000487|25.184235||||||||||||||||||||99|14047|9700|1541356.258182
N|XNYS|202609|MFAN|ROUND|1000|LNNYN|442|1446864.37|57136|57117|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|0|0|25.165||||||||||||||||||||1|0|0|0.015117
N|XNYS|202609|MFAN|ROUND|1000|LNYNN|14|49773.06|1975|1388|499|0|120|0|0|100|0|196|0|83|0.03004|0.001191|0.03004|0.001191|0.03004|0.001191|0.041824|0.001658|0.01978|0.000784|25.222605|0.077595|0.041603|0.001649|0.536157|499|0.017996|372721.6795|0||0||||||||517|96|4|406|96|372721.6795
N|XNYS|202609|MFAN|ROUND|1000|LNYYN|512|1654221.65|65409|64061|1348|0|1348|0|0|0|0|0|0|0|0.045022|0.001783|0.045022|0.001783|0.045022|0.001783|0.050215|0.001989|0.048835|0.001934|25.244429|0.074659|0.045453|0.0018|0.608804|1348|0.014603|0.010809|0||0||||||||2091|0|18|0|0|0.010809
N|XNYS|202609|MFAN|ROUND|1000|LYNYN|68|197691.54|7849|4212|3637|0|3637|0|0|0|0|0|0|0|0.026173|0.001038|0.025865|0.001026|0.025865|0.001026|0.025111|0.000996|0.029021|0.001151|25.203682|0.041617|0.038765|0.001538|0.931488|108|0.048009|0.009983|3529|0.012907|0||||||||3849|0||||
N|XNYS|202609|MFAN|ROUND|10000|LNNNN|143|1873471.13|74335|63735|9432|0|0|0|0|99|0|125|3580|5628|-0.027605|-0.001096|-0.027601|-0.001096|-0.028696|-0.001139|-0.027426|-0.001089|-0.02267|-0.0009|25.194092||||||||||||||||||||19|8275|6224|4206155.896862
N|XNYS|202609|MFAN|ROUND|10000|LNNYN|6|72976|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFAN|ROUND|10000|LNYNN|11|154369.29|6126|4740|1386|0|0|2|0|0|163|100|721|400|-0.016039|-0.000637|-0.016039|-0.000637|-0.015296|-0.000608|-0.014993|-0.000596|-0.044711|-0.001777|25.167273|0.061515|0.007893|0.000314|0.128313|1386|0.026811|2794071.084225|0||0||||||||2860|601|6|889|502|2794071.084225
N|XNYS|202609|MFAN|ROUND|10000|LNYYN|23|293363.69|11628|10167|1461|0|1461|0|0|0|0|0|0|0|0.074285|0.002942|0.074285|0.002942|0.074285|0.002942|0.079268|0.003139|0.108015|0.004278|25.25064|0.176297|0.074285|0.002942|0.421361|1461|0.051006|0.009089|0||0||||||||1869|0|3|0|0|0.009089
N|XNYS|202609|MFAN|ROUND|10000|LYNNN|3|37770|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.02|0.000794|0.02|0.000794|-0.03|-0.001191|-0.03|-0.001191|-0.01|-0.000397|25.19|0.02|0.02|0.000794|1|0|||1500|0.015204|0||||||||1500|0||||
N|XNYS|202609|MFAN|ROUND|10000|LYNYN|39|529671.04|21029|7159|13870|0|13870|0|0|0|0|0|0|0|0.019836|0.000787|0.019836|0.000787|0.019836|0.000787|0.018892|0.00075|0.01993|0.000791|25.194839|0.039323|0.03733|0.001482|0.949323|984|0.014045|0.014518|12886|0.017348|0||||||||14235|549||||
N|XNYS|202609|MFAN|ROUND|20000|LNNNN|45|1313251.43|52114|41802|10116|0|48|2|0|69|0|0|899|9098|-0.033869|-0.001342|-0.033869|-0.001342|-0.030856|-0.001222|-0.030401|-0.001204|-0.034011|-0.001347|25.243802||||||||||||||||||||15|12053|10071|5371583.780397
N|XNYS|202609|MFAN|ROUND|20000|LNNYN|2|83475|3300|3272|28|0|28|0|0|0|0|0|0|0|-0.05|-0.001973|-0.05|-0.001973|-0.05|-0.001973|-0.05|-0.001973|-0.05|-0.001973|25.34||||||||||||||||||||1|0|0|0.020955
N|XNYS|202609|MFAN|ROUND|20000|LNYNN|15|523737.69|20756|13955|6801|0|101|14|0|0|0|0|2806|3880|-0.014901|-0.00059|-0.006373|-0.000252|-0.006402|-0.000253|-0.009196|-0.000364|-0.013239|-0.000524|25.275851|0.136262|0.052651|0.002083|0.386395|6801|0.041806|2535514.946596|0||0||||||||3700|4857|9|6118|4775|2535514.946596
N|XNYS|202609|MFAN|ROUND|20000|LNYYN|14|428227.48|16994|11782|5212|0|5212|0|0|0|0|0|0|0|0.046592|0.001848|0.046592|0.001848|0.046592|0.001848|0.046592|0.001848|0.06386|0.002532|25.218546|0.113254|0.046592|0.001848|0.411398|5212|0.033331|0.009837|0||0||||||||5731|312|5|0|0|0.009837
N|XNYS|202609|MFAN|ROUND|20000|LYNYN|21|646727.25|25638|13950|11688|0|11688|0|0|0|0|0|0|0|0.001223|0.000048|-0.004253|-0.000169|-0.003016|-0.00012|-0.001336|-0.000053|0.000387|0.000015|25.224418|0.037487|0.037487|0.001486|1|0|||11688|0.016143|0||||||||11487|352||||
N|XNYS|202609|MFAN|ROUND|5000|LNNNN|147|936616.55|37155|33240|3746|0|203|0|0|0|0|100|594|2849|-0.007464|-0.000296|-0.007464|-0.000296|-0.007998|-0.000317|-0.004872|-0.000193|-0.007162|-0.000284|25.205569||||||||||||||||||||16|4100|3393|3555684.682238
N|XNYS|202609|MFAN|ROUND|5000|LNNYN|9|56664.32|2247|2247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFAN|ROUND|5000|LNYNN|10|67345.45|2673|1797|876|0|301|0|0|0|0|0|0|575|0.026301|0.00104|0.026301|0.00104|0.005685|0.000225|0.005685|0.000225|0.002249|0.000089|25.279966|0.103973|0.045137|0.001785|0.434124|876|0.029418|859231.674783|0||0||||||||876|0|3|407|300|859231.674783
N|XNYS|202609|MFAN|ROUND|5000|LNYYN|70|424793.37|16859|14992|1867|0|1867|0|0|0|0|0|0|0|0.02804|0.001113|0.02804|0.001113|0.02804|0.001113|0.02804|0.001113|0.002394|0.000095|25.197823|0.063037|0.031789|0.001262|0.504291|1867|0.015624|0.009843|0||0||||||||2606|0|11|0|0|0.009843
N|XNYS|202609|MFAN|ROUND|5000|LYNNN|1|6357.89|253|0|53|200|25|0|200|28|0|0|0|0|0.024427|0.000973|0.074427|0.002965|0.074427|0.002965|0.104427|0.00416|0.104427|0.00416|25.1|0.06|0.084427|0.003364|1.407115|0|||100|1.491938|153|0.020196|3.53284||||||100|0||||
N|XNYS|202609|MFAN|ROUND|5000|LYNYN|43|258118.11|10246|4919|5327|0|5327|0|0|0|0|0|0|0|0.036495|0.001448|0.037622|0.001493|0.036326|0.001441|0.031521|0.001251|0.033154|0.001315|25.205875|0.051802|0.050657|0.00201|0.977895|88|0.034659|0.015082|5239|0.0127|0||||||||5648|191||||
N|XNYS|202609|MFAN|ROUND|50000|LNNNN|11|688459.12|27366|22339|4778|0|0|0|0|0|0|0|0|4778|-0.021448|-0.000852|-0.025601|-0.001017|-0.025601|-0.001017|-0.025601|-0.001017|-0.026417|-0.001049|25.172752||||||||||||||||||||2|3026|3026|2551689.963417
N|XNYS|202609|MFAN|ROUND|50000|LNYNN|4|349848.18|13898|11362|2300|0|0|0|0|0|0|0|0|2300|-0.010435|-0.000415|-0.010435|-0.000415|0.028261|0.001123|0.028261|0.001123|0.00913|0.000363|25.172609|0.049565|0.010435|0.000415|0.210526|2300|0.019565|1045507.85374|0||0||||||||1800|1500|2|1700|1600|1045507.85374
N|XNYS|202609|MFAN|ROUND|50000|LNYYN|1|98046|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFAN|ROUND|50000|LYNYN|5|325026.52|12896|6270|6626|0|6626|0|0|0|0|0|0|0|0.016227|0.000641|0.019221|0.00076|0.019221|0.00076|0.019221|0.00076|0.019221|0.00076|25.296373|0.069132|0.069132|0.002733|1|0|||6626|0.018373|0||||||||6296|330||||
N|XNYS|202609|MFAO|ODD|0|LNNNN|79|7663|303|292|11|0|0|0|0|0|0|0|7|4|-0.050909|-0.002021|-0.050909|-0.002021|-0.050909|-0.002021|-0.052727|-0.002093|-0.046364|-0.001841|25.188636||||||||||||||||||||4|60|37|2517465.374363
N|XNYS|202609|MFAO|ODD|0|LNNYN|7|708.05|28|11|17|0|17|0|0|0|0|0|0|0|-0.037647|-0.00149|-0.037647|-0.00149|-0.037647|-0.00149|-0.037647|-0.00149|-0.037647|-0.00149|25.264118||||||||||||||||||||4|0|0|0.011105
N|XNYS|202609|MFAO|ODD|0|LNYNN|5|505.66|20|4|16|0|0|13|0|0|0|0|0|3|0.031875|0.00126|0.031875|0.00126|0.031875|0.00126|0.031875|0.00126|0.031875|0.00126|25.294688|0.079375|0.035625|0.001408|0.448819|16|0.021875|644091.371047|0||0||||||||16|0|3|3|0|644091.371047
N|XNYS|202609|MFAO|ODD|0|LNYYN|235|23686.6|938|868|70|0|70|0|0|0|0|0|0|0|0.034429|0.001362|0.034429|0.001362|0.034429|0.001362|0.034429|0.001362|0.034429|0.001362|25.285786|0.097|0.034429|0.001362|0.354934|70|0.031286|0.010931|0||0||||||||70|0|15|0|0|0.010931
N|XNYS|202609|MFAO|ODD|0|LYNYN|106|8888.41|352|24|328|0|328|0|0|0|0|0|0|0|0.043689|0.001729|0.043598|0.001725|0.043598|0.001725|0.044055|0.001743|0.043872|0.001736|25.268979|0.048384|0.044177|0.001748|0.913043|39|0.017692|0.010114|289|0.012197|0||||||||328|0||||
N|XNYS|202609|MFAO|ODD|1000|LNNNN|68|101170.05|4008|3003|910|0|0|0|0|0|4|0|350|556|-0.03067|-0.001215|-0.03067|-0.001215|-0.027648|-0.001095|-0.030341|-0.001202|-0.046879|-0.001857|25.243868||||||||||||||||||||15|900|441|1865559.112639
N|XNYS|202609|MFAO|ODD|1000|LNNYN|8|12013.21|476|369|107|0|107|0|0|0|0|0|0|0|-0.024019|-0.00095|-0.024019|-0.00095|-0.024019|-0.00095|-0.024019|-0.00095|0.02271|0.000899|25.27285||||||||||||||||||||2|0|0|0.004131
N|XNYS|202609|MFAO|ODD|1000|LNYNN|9|16450.21|651|416|235|0|0|1|0|0|98|0|86|50|0.081106|0.003208|0.081106|0.003208|0.061957|0.00245|0.061957|0.00245|0.061957|0.00245|25.28566|0.104511|0.072936|0.002884|0.697883|235|0.015787|150030.43094|0||0||||||||235|0|3|116|1|150030.43094
N|XNYS|202609|MFAO|ODD|1000|LNYYN|32|51054.2|2020|1261|759|0|759|0|0|0|0|0|0|0|0.04643|0.001838|0.04643|0.001838|0.047088|0.001864|0.046904|0.001856|0.052253|0.002068|25.265573|0.087088|0.04643|0.001838|0.533132|759|0.020329|0.00964|0||0||||||||759|0|12|0|0|0.00964
N|XNYS|202609|MFAO|ODD|1000|LYNNN|1|2030.4|80|0|80|0|80|0|0|0|0|0|0|0|0.03|0.001183|0.03|0.001183|0.03|0.001183|0.03|0.001183|0.01|0.000394|25.365|0.03|0.03|0.001183|1|0|||80|0.017618|0||||||||80|0||||
N|XNYS|202609|MFAO|ODD|1000|LYNYN|119|192249.84|7585|6383|1202|0|1202|0|0|0|0|0|0|0|0.028461|0.001127|0.028461|0.001127|0.028852|0.001143|0.020225|0.000801|0.015466|0.000612|25.253132|0.030241|0.030241|0.001198|1|0|||1202|0.011995|0||||||||1202|0||||
N|XNYS|202609|MFAO|ODD|250|LNNNN|33|13242.52|524|371|137|0|0|0|0|0|0|0|80|57|0.007007|0.000278|0.007007|0.000278|0.007007|0.000278|0.023869|0.000946|0.015109|0.000599|25.238942||||||||||||||||||||10|90|67|3486644.175207
N|XNYS|202609|MFAO|ODD|250|LNNYN|6|2299.76|91|46|45|0|45|0|0|0|0|0|0|0|-0.048889|-0.001933|-0.048889|-0.001933|-0.048889|-0.001933|-0.048889|-0.001933|-0.048889|-0.001933|25.291111||||||||||||||||||||3|0|0|0.013944
N|XNYS|202609|MFAO|ODD|250|LNYNN|9|4122.05|163|75|88|0|40|0|0|28|0|0|0|20|0.073182|0.002888|0.073182|0.002888|0.073182|0.002888|0.073182|0.002888|0.028636|0.00113|25.342045|0.102273|0.073182|0.002888|0.715556|88|0.014545|563866.144419|0||0||||||||88|0|5|21|21|563866.144419
N|XNYS|202609|MFAO|ODD|250|LNYYN|101|42547.52|1682|1470|212|0|212|0|0|0|0|0|0|0|0.053915|0.002132|0.053915|0.002132|0.053915|0.002132|0.053915|0.002132|0.059198|0.00234|25.293467|0.089575|0.053915|0.002132|0.601896|212|0.01783|0.009763|0||0||||||||220|0|12|0|0|0.009763
N|XNYS|202609|MFAO|ODD|250|LYNYN|110|56788.95|2245|1214|1031|0|1031|0|0|0|0|0|0|0|0.031659|0.001252|0.031659|0.001252|0.030524|0.001207|0.030466|0.001205|0.028535|0.001129|25.284796|0.03289|0.031261|0.001236|0.950457|64|0.013125|0.011907|967|0.012399|0||||||||1031|0||||
N|XNYS|202609|MFAO|ROUND|1000|LNNNN|710|1851218.63|73287|65380|7810|0|50|105|281|204|651|130|2128|4261|-0.014256|-0.000564|-0.014256|-0.000564|-0.016753|-0.000663|-0.016758|-0.000663|-0.008686|-0.000344|25.264035||||||||||||||||||||96|15175|8223|1946484.415238
N|XNYS|202609|MFAO|ROUND|1000|LNNYN|27|72782.3|2880|2735|145|0|145|0|0|0|0|0|0|0|-0.090138|-0.003566|-0.090138|-0.003566|-0.090138|-0.003566|-0.101931|-0.004033|-0.074897|-0.002963|25.276172||||||||||||||||||||3|0|0|0.015289
N|XNYS|202609|MFAO|ROUND|1000|LNYNN|20|56123.26|2221|1476|745|0|103|1|100|19|0|0|271|251|0.019584|0.000775|0.023651|0.000936|0.022309|0.000883|0.012913|0.000511|0.011436|0.000452|25.275181|0.092295|0.029906|0.001183|0.324026|745|0.031195|615609.273342|0||0||||||||1100|0|10|652|503|615609.273342
N|XNYS|202609|MFAO|ROUND|1000|LNYYN|106|298701.49|11819|10744|1075|0|1075|0|0|0|0|0|0|0|0.033647|0.001328|0.033647|0.001328|0.033647|0.001328|0.019228|0.000759|0.001786|0.00007|25.34407|0.116512|0.036437|0.001438|0.312735|1075|0.040037|0.011978|0||0||||||||1075|0|10|0|0|0.011978
N|XNYS|202609|MFAO|ROUND|1000|LYNYN|98|267709.99|10598|6564|4034|0|4034|0|0|0|0|0|0|0|0.016356|0.000648|0.016108|0.000638|0.014187|0.000562|0.013443|0.000532|0.020174|0.000799|25.254505|0.035099|0.035099|0.00139|1|0|||4034|0.012644|0||||||||4162|5||||
N|XNYS|202609|MFAO|ROUND|10000|LNNNN|111|1408057.8|55780|53222|2558|0|0|0|0|0|0|0|688|1870|-0.065137|-0.002577|-0.065137|-0.002577|-0.062009|-0.002453|-0.062009|-0.002453|-0.083823|-0.003316|25.276108||||||||||||||||||||11|6381|3293|2955546.151402
N|XNYS|202609|MFAO|ROUND|10000|LNNYN|15|196919.06|7781|7761|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|25.385||||||||||||||||||||1|0|0|0.018709
N|XNYS|202609|MFAO|ROUND|10000|LNYNN|10|131835.63|5221|4190|1031|0|0|37|0|0|0|0|294|700|0.012192|0.000483|0.012192|0.000483|0.012192|0.000483|0.012192|0.000483|0.01128|0.000447|25.217187|0.047721|0.011542|0.000458|0.24187|1031|0.018089|799316.777453|0||0||||||||1566|34|4|1773|486|799316.777453
N|XNYS|202609|MFAO|ROUND|10000|LNYYN|21|266193.23|10528|9739|789|0|789|0|0|0|0|0|0|0|0.032674|0.001291|0.032674|0.001291|0.032674|0.001291|0.032674|0.001291|-0.000292|-0.000012|25.313371|0.06|0.032674|0.001291|0.544571|789|0.013663|0.006899|0||0||||||||1100|0|3|0|0|0.006899
N|XNYS|202609|MFAO|ROUND|10000|LYNYN|32|420721.75|16648|9602|7046|0|7046|0|0|0|0|0|0|0|0.014649|0.000579|0.00954|0.000377|0.005992|0.000237|0.005282|0.000209|-0.002489|-0.000098|25.30558|0.03571|0.033919|0.00134|0.949843|631|0.01|0.015229|6415|0.015889|0||||||||6518|536||||
N|XNYS|202609|MFAO|ROUND|20000|LNNNN|29|1066628.16|42213|32026|10179|0|0|0|0|0|0|1007|2368|6804|-0.03532|-0.001398|-0.03532|-0.001398|-0.025291|-0.001001|-0.024407|-0.000966|-0.025303|-0.001001|25.265598||||||||||||||||||||9|8827|6040|2948153.495728
N|XNYS|202609|MFAO|ROUND|20000|LNNYN|3|78596.87|3114|3114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFAO|ROUND|20000|LNYNN|16|609821.98|24166|19221|4945|0|0|0|75|0|1200|18|85|3567|-0.011717|-0.000464|-0.003021|-0.00012|0.00345|0.000137|0.030135|0.001193|0.070364|0.002785|25.261667|0.083424|0.028653|0.001134|0.343466|4945|0.027385|938401.430619|0||0||||||||7382|3214|11|5838|4325|938401.430619
N|XNYS|202609|MFAO|ROUND|20000|LNYYN|14|366351.48|14498|11797|2701|0|2701|0|0|0|0|0|0|0|0.020363|0.000805|0.020363|0.000805|0.020363|0.000805|0.009256|0.000366|-0.034095|-0.001347|25.303684|0.071107|0.023695|0.000936|0.333229|2701|0.023706|0.009304|0||0||||||||1900|1200|5|0|0|0.009304
N|XNYS|202609|MFAO|ROUND|20000|LYNYN|23|766290.74|30330|15141|15189|0|15189|0|0|0|0|0|0|0|0.013701|0.000542|0.013701|0.000542|0.009515|0.000377|0.002183|0.000086|-0.005834|-0.000231|25.266117|0.038057|0.038057|0.001506|1|0|||15189|0.011949|0||||||||15365|274||||
N|XNYS|202609|MFAO|ROUND|5000|LNNNN|1613|10259986.53|403700|398032|5018|0|0|0|72|0|378|128|1483|2957|-0.015227|-0.000603|-0.015227|-0.000603|-0.022523|-0.000891|-0.02116|-0.000838|-0.011046|-0.000437|25.264792||||||||||||||||||||23|5018|3306|3806978.587135
N|XNYS|202609|MFAO|ROUND|5000|LNNYN|22|150555|5960|5958|2|0|2|0|0|0|0|0|0|0|-0.05|-0.001977|-0.05|-0.001977|-0.05|-0.001977|-0.04|-0.001582|-0.03|-0.001186|25.285||||||||||||||||||||1|0|0|0.015939
N|XNYS|202609|MFAO|ROUND|5000|LNYNN|10|68768.67|2721|2027|694|0|0|162|0|0|0|0|4|528|0.01255|0.000497|0.01255|0.000497|0.014236|0.000564|0.014942|0.000592|0.014942|0.000592|25.242024|0.06696|0.019726|0.000781|0.294599|694|0.023617|1005405.416357|0||0||||||||1424|0|6|910|708|1005405.416357
N|XNYS|202609|MFAO|ROUND|5000|LNYYN|64|381811.1|15116|13309|1807|0|1807|0|0|0|0|0|0|0|0.03948|0.001559|0.03948|0.001559|0.03948|0.001559|0.022048|0.000871|0.011195|0.000442|25.316051|0.072745|0.041976|0.001658|0.577025|1807|0.015385|0.009498|0||0||||||||2285|0|9|0|0|0.009498
N|XNYS|202609|MFAO|ROUND|5000|LYNYN|62|368554.71|14593|6137|8456|0|8456|0|0|0|0|0|0|0|0.039005|0.001544|0.039005|0.001544|0.042038|0.001664|0.043575|0.001725|0.035268|0.001396|25.266504|0.0643|0.063706|0.002521|0.990767|251|0.01|0.015446|8205|0.015515|0||||||||8247|209||||
N|XNYS|202609|MFAO|ROUND|50000|LNNNN|20|1133813.26|44899|41321|3578|0|0|0|0|0|10|0|1800|1768|-0.019989|-0.000792|-0.019989|-0.000792|-0.019989|-0.000792|-0.019989|-0.000792|-0.020011|-0.000793|25.240721||||||||||||||||||||4|5238|3785|672343.190544
N|XNYS|202609|MFAO|ROUND|50000|LNYNN|7|350908.2|13859|7569|6290|0|0|7|0|0|0|0|414|5869|0.017884|0.000706|0.017884|0.000706|0.017884|0.000706|0.017884|0.000706|0.008345|0.00033|25.316624|0.056269|0.02811|0.00111|0.499562|6290|0.014079|3650159.540968|0||0||||||||1900|5083|5|3154|3105|3650159.540968
N|XNYS|202609|MFAO|ROUND|50000|LNYYN|1|50820|2000|619|1381|0|1381|0|0|0|0|0|0|0|0.024482|0.000964|0.024482|0.000964|0.024482|0.000964|0.024482|0.000964|0.014482|0.000571|25.385|0.07|0.044482|0.001752|0.635461|1381|0.012759|0.016108|0||0||||||||100|1281|1|0|0|0.016108
N|XNYS|202609|MFAO|ROUND|50000|LYNYN|4|246490.8|9768|5193|4575|0|4575|0|0|0|0|0|0|0|-0.036391|-0.001439|-0.036391|-0.001439|-0.036391|-0.001439|-0.036391|-0.001439|-0.035497|-0.001404|25.289823|0.024957|0.024957|0.000987|1|0|||4575|0.018396|0||||||||4668|0||||
N|XNYS|202609|MFC|ODD|0|LNNNN|15389|1526138.38|34916|24131|10785|0|296|79|183|1178|3666|3185|2119|79|0.007264|0.000166|0.007206|0.000165|0.006077|0.000139|0.005293|0.000121|0.007719|0.000177|43.700394||||||||||||||||||||4937|15513|10630|30550.435194
N|XNYS|202609|MFC|ODD|0|LNNYN|2384|271468.44|6224|5907|317|0|317|0|0|0|0|0|0|0|-0.009968|-0.000228|-0.008612|-0.000197|-0.006404|-0.000147|-0.004953|-0.000113|-0.008486|-0.000194|43.702587||||||||||||||||||||151|11|11|0.016692
N|XNYS|202609|MFC|ODD|0|LNYNN|213|24778.3|567|509|58|0|27|7|0|8|4|9|3|0|0.007586|0.000173|0.008621|0.000196|0.016552|0.000377|0.023621|0.000538|0.051034|0.001162|43.917759|0.022414|0.001379|0.000031|0.061538|58|0.010517|3973.811159|0||0||||||||58|0|25|205|184|3973.811159
N|XNYS|202609|MFC|ODD|0|LNYYN|733|78035.57|1790|1198|592|0|592|0|0|0|0|0|0|0|-0.006368|-0.000146|-0.006267|-0.000144|-0.006976|-0.00016|-0.006706|-0.000154|-0.002517|-0.000058|43.612981|0.024139|0.002652|0.000061|0.109867|592|0.010743|0.015584|0||0||||||||604|0|262|2|2|0.015584
N|XNYS|202609|MFC|ODD|0|LYNNN|635|78140.43|1790|1529|261|0|81|13|13|34|58|33|29|0|0.0059|0.000135|0.006207|0.000142|0.001992|0.000046|0.004828|0.000111|0.027011|0.00062|43.589042|0.002835|0.002529|0.000058|0.891892|7|0.005714|0.008771|254|8734.16976|0||||||||261|0||||
N|XNYS|202609|MFC|ODD|0|LYNYN|4374|424268.51|9713|4747|4966|0|4966|0|0|0|0|0|0|0|0.000387|0.000009|-0.000205|-0.000005|-0.000669|-0.000015|0.001325|0.00003|0.000429|0.00001|43.671433|0.010505|0.009195|0.000211|0.875216|596|0.005831|0.013489|4348|0.015701|22|0.01|0.012254||||||4982|0||||
N|XNYS|202609|MFC|ODD|0|MXXNN|1|130.41|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.00023|0.01|0.00023|0.01|0.00023|0.03|0.00069|-0.05|-0.00115|43.475|0.01|0.01|0.00023|1|0|||3|0.015731|0||||||||3|0||||
N|XNYS|202609|MFC|ODD|1000|LNNNN|16489|34465229.27|789867|633687|155998|0|5540|2570|1837|16246|54599|42308|31753|1145|0.006431|0.000147|0.006912|0.000158|0.006674|0.000153|0.006099|0.00014|0.003173|0.000073|43.656204||||||||||||||||||||3274|187916|135754|29207.991474
N|XNYS|202609|MFC|ODD|1000|LNNYN|8164|18472689.57|422666|413005|9661|0|9661|0|0|0|0|0|0|0|-0.010839|-0.000248|-0.01187|-0.000272|-0.00856|-0.000196|-0.005301|-0.000121|0.003349|0.000077|43.716698||||||||||||||||||||187|179|179|0.015483
N|XNYS|202609|MFC|ODD|1000|LNYNN|771|1518911.14|34836|32726|2110|0|1025|141|209|323|387|0|25|0|0.00481|0.00011|0.003777|0.000087|0.019839|0.000455|0.013701|0.000314|0.065545|0.001503|43.62105|0.027957|0.002583|0.000059|0.092389|2110|0.012687|1789.613486|0||0||||||||2164|0|40|6237|5493|1789.613486
N|XNYS|202609|MFC|ODD|1000|LNYYN|897|2159591.75|49537|32635|16902|0|16902|0|0|0|0|0|0|0|-0.008377|-0.000192|-0.010601|-0.000243|-0.009136|-0.00021|-0.008457|-0.000194|-0.010516|-0.000241|43.551907|0.023659|0.001649|0.000038|0.069696|16902|0.011005|0.014858|0||0||||||||18499|0|321|246|246|0.014858
N|XNYS|202609|MFC|ODD|1000|LYNNN|1627|3000425.68|68879|61616|7090|173|3989|629|286|1047|725|430|157|0|0.006603|0.000151|0.007772|0.000178|0.003829|0.000088|0.010552|0.000242|0.00832|0.000191|43.624557|0.008597|0.007204|0.000165|0.837924|982|0.005153|0.010703|6281|2700.433225|0||||||||7348|0||||
N|XNYS|202609|MFC|ODD|1000|LYNYN|6798|17353132.55|397534|176103|221298|133|221298|133|0|0|0|0|0|0|-0.002601|-0.00006|-0.003573|-0.000082|-0.004706|-0.000108|-0.003265|-0.000075|0.000153|0.000003|43.631429|0.010505|0.009429|0.000216|0.89762|27943|0.005713|0.012379|189176|0.016177|4312|0.009409|0.005468||||||226388|0||||
N|XNYS|202609|MFC|ODD|1000|MXXNN|1|4165.18|97|0|97|0|97|0|0|0|0|0|0|0|0.01|0.000233|0.01|0.000233|0.01|0.000233|0.01|0.000233|0.01|0.000233|42.935|0.01|0.01|0.000233|1|0|||97|0.016341|0||||||||97|0||||
N|XNYS|202609|MFC|ODD|250|LNNNN|11764|6605523.19|151211|112929|38264|0|1416|650|816|4661|12864|8867|8628|362|0.00686|0.000157|0.007358|0.000169|0.006874|0.000158|0.007914|0.000181|0.00465|0.000107|43.635012||||||||||||||||||||3048|52737|36709|44540.880841
N|XNYS|202609|MFC|ODD|250|LNNYN|4889|2787123.27|63825|62048|1777|0|1777|0|0|0|0|0|0|0|-0.010681|-0.000244|-0.011092|-0.000254|-0.006607|-0.000151|-0.007254|-0.000166|-0.005284|-0.000121|43.694021||||||||||||||||||||153|36|36|0.01384
N|XNYS|202609|MFC|ODD|250|LNYNN|591|373266.23|8547|7710|837|0|283|111|105|32|207|74|25|0|0.006834|0.000156|0.014552|0.000333|0.019558|0.000448|0.032987|0.000755|0.046523|0.001065|43.682838|0.029881|0.00307|0.00007|0.102759|837|0.013405|3503.768935|0||0||||||||871|0|56|2270|2096|3503.768935
N|XNYS|202609|MFC|ODD|250|LNYYN|739|387703.16|8901|5952|2949|0|2949|0|0|0|0|0|0|0|-0.008179|-0.000188|-0.010797|-0.000248|-0.011967|-0.000275|-0.011821|-0.000272|-0.022709|-0.000522|43.526375|0.024666|0.003143|0.000072|0.12744|2949|0.010761|0.015479|0||0||||||||3056|0|236|25|25|0.015479
N|XNYS|202609|MFC|ODD|250|LYNNN|1350|822523.43|18817|17743|1061|13|592|94|84|123|101|63|17|0|0.005047|0.000116|0.003911|0.00009|0.006778|0.000155|0.005959|0.000136|-0.000531|-0.000012|43.685405|0.005894|0.004851|0.000111|0.823065|92|0.006087|0.009679|982|3001.978988|0||||||||1095|0||||
N|XNYS|202609|MFC|ODD|250|LYNYN|3156|1735187.7|39777|20021|19756|0|19756|0|0|0|0|0|0|0|-0.001492|-0.000034|-0.0029|-0.000066|-0.00276|-0.000063|-0.003056|-0.00007|-0.005613|-0.000129|43.645211|0.010862|0.009388|0.000215|0.864299|2736|0.006012|0.012721|16817|0.015241|203|0.00931|0.004207||||||19949|0||||
N|XNYS|202609|MFC|ROUND|1000|LNNNN|765228|3335762429.56|76527739|75090044|1435921|0|56881|66168|70110|273143|440704|275948|239146|13821|0.006513|0.000149|0.006758|0.000155|0.006596|0.000151|0.006379|0.000146|0.005127|0.000118|43.606805||||||||||||||||||||15114|3520658|1767523|23886.538328
N|XNYS|202609|MFC|ROUND|1000|LNNYN|38209|166465808.92|3822574|3810361|12213|0|12213|0|0|0|0|0|0|0|-0.009373|-0.000216|-0.010619|-0.000244|-0.006084|-0.00014|-0.003399|-0.000078|-0.001365|-0.000031|43.477928||||||||||||||||||||151|287|287|0.010045
N|XNYS|202609|MFC|ROUND|1000|LNYNN|54881|239188330.8|5488750|5296110|192640|0|69151|19594|15404|38396|28647|11138|9370|940|0.005143|0.000118|0.005729|0.000131|0.00595|0.000136|0.002859|0.000066|-0.001898|-0.000044|43.599383|0.020179|0.000031|0.000001|0.001544|192640|0.010074|8328.922895|0||0||||||||219693|0|2193|324231|235602|8328.922895
N|XNYS|202609|MFC|ROUND|1000|LNYYN|5306|23193660.58|531536|508221|23315|0|23315|0|0|0|0|0|0|0|-0.006492|-0.000149|-0.008678|-0.0002|-0.010871|-0.00025|-0.009478|-0.000218|-0.00274|-0.000063|43.483404|0.03686|0.000872|0.00002|0.023645|23315|0.017994|0.010835|0||0||||||||28915|0|288|108|108|0.010835
N|XNYS|202609|MFC|ROUND|1000|LYNNN|45289|197515152.69|4529678|4220083|308856|739|60305|30816|30849|62835|56310|30623|33824|4033|0.005371|0.000123|0.00539|0.000124|0.004955|0.000114|0.005783|0.000133|0.007075|0.000162|43.627129|0.00862|0.008565|0.000196|0.9936|2808|0.008027|0.013391|305387|26272.229689|1400|0.01|1065.876732||||||349438|89||||
N|XNYS|202609|MFC|ROUND|1000|LYNYN|28225|123491280.71|2833035|1897062|935563|410|935563|410|0|0|0|0|0|0|-0.004815|-0.00011|-0.00539|-0.000124|-0.005504|-0.000126|-0.004646|-0.000107|-0.002213|-0.000051|43.621486|0.010756|0.009606|0.00022|0.893037|124740|0.005238|0.011629|799520|0.017698|11713|0.009813|0.008278||||||956107|722||||
N|XNYS|202609|MFC|ROUND|10000|LNNNN|99466|1382977870.5|31732153|31352599|377625|0|8523|16690|14469|71324|147576|75589|42853|601|0.006602|0.000151|0.006176|0.000142|0.005098|0.000117|0.005294|0.000121|0.005314|0.000122|43.596123||||||||||||||||||||1437|714013|382771|13027.545655
N|XNYS|202609|MFC|ROUND|10000|LNNYN|2369|38420649.84|876419|875833|586|0|586|0|0|0|0|0|0|0|-0.01|-0.000229|-0.010666|-0.000245|-0.014334|-0.000329|-0.009061|-0.000208|-0.067167|-0.001541|43.594027||||||||||||||||||||8|31|31|0.01884
N|XNYS|202609|MFC|ROUND|10000|LNYNN|216|3158706.74|72257|62612|9645|0|4111|1000|0|1506|2124|401|503|0|0.020792|0.000475|0.020992|0.000479|0.030562|0.000698|0.069999|0.001599|0.043471|0.000993|43.786754|0.040574|0.005831|0.000133|0.143711|9645|0.017372|4757.278303|0||0||||||||11745|202|35|4367|2894|4757.278303
N|XNYS|202609|MFC|ROUND|10000|LNYYN|4475|75936067.21|1733225|1728446|4779|0|4779|0|0|0|0|0|0|0|-0.000234|-0.000005|0.001617|0.000037|0.001555|0.000036|0.00624|0.000143|0.022323|0.000512|43.617599|0.024112|0.003363|0.000077|0.13946|4779|0.010375|0.013489|0||0||||||||14039|40|46|39|39|0.013489
N|XNYS|202609|MFC|ROUND|10000|LYNNN|1155|16444880.41|376590|346224|29029|1337|7413|2006|943|4529|6246|5171|3503|555|0.004818|0.00011|0.005138|0.000117|0.005829|0.000133|0.005717|0.00013|-0.002337|-0.000053|43.828516|0.006716|0.006102|0.000139|0.908596|1864|0.005|0.020251|28502|32361.659602|0||||||||38070|4629||||
N|XNYS|202609|MFC|ROUND|10000|LYNYN|7026|96500679.51|2214493|1430656|783031|806|782751|1086|0|0|0|0|0|0|-0.008166|-0.000187|-0.008082|-0.000185|-0.007505|-0.000172|-0.007897|-0.000181|-0.00582|-0.000134|43.585926|0.010545|0.010341|0.000237|0.980634|38634|0.005326|0.015434|732691|0.023028|12512|0.010049|0.009467||||||937151|10043||||
N|XNYS|202609|MFC|ROUND|20000|LNNNN|24518|638940642.64|14642281|14304351|327354|0|7834|14680|8172|62572|111030|71420|47802|3844|0.006278|0.000144|0.006229|0.000143|0.006466|0.000148|0.003576|0.000082|0.000001|0|43.612962||||||||||||||||||||643|372139|275915|31381.86347
N|XNYS|202609|MFC|ROUND|20000|LNNYN|3735|108755039.11|2488507|2488006|501|0|501|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|-0.006008|-0.000139|-0.013553|-0.000313|0.048922|0.00113|43.295858||||||||||||||||||||5|0|0|0.010981
N|XNYS|202609|MFC|ROUND|20000|LNYNN|82|2211266.72|50633|40199|10434|0|3358|2520|684|201|1302|1477|892|0|0.017684|0.000404|0.01584|0.000362|0.014116|0.000322|0.056184|0.001283|0.003016|0.000069|43.784422|0.055089|0.003283|0.000075|0.059603|10434|0.025903|5484.930254|0||0||||||||12050|883|22|6840|4721|5484.930254
N|XNYS|202609|MFC|ROUND|20000|LNYYN|6042|186807493.96|4268081|4265292|2789|0|2789|0|0|0|0|0|0|0|0.001721|0.000039|0.002395|0.000055|-0.003015|-0.000069|-0.00521|-0.000119|-0.011578|-0.000264|43.852677|0.02701|0.00701|0.00016|0.259525|2789|0.01|0.011838|0||0||||||||19735|0|35|31|31|0.011838
N|XNYS|202609|MFC|ROUND|20000|LYNNN|275|7390723.58|169470|136658|30784|2028|20876|2783|1307|1230|5274|1200|142|0|0.005283|0.000122|0.008325|0.000192|0.00784|0.00018|0.008243|0.00019|0.018252|0.00042|43.450308|0.009825|0.007724|0.000178|0.786184|5101|0.007149|0.172911|27511|1609.733881|200|0.01|0.031355||||||30014|4456||||
N|XNYS|202609|MFC|ROUND|20000|LYNYN|3251|96303958.67|2210992|1361282|848732|978|848232|1478|0|0|0|0|0|0|-0.007634|-0.000175|-0.007453|-0.000171|-0.006814|-0.000156|-0.005626|-0.000129|-0.00565|-0.00013|43.585352|0.010598|0.010496|0.000241|0.990308|49468|0.005212|0.018895|779823|0.026165|20419|0.01049|0.014218||||||1016654|5460||||
N|XNYS|202609|MFC|ROUND|200000|LNNNN|30|7944526.52|181549|153112|16342|0|0|0|79|0|2237|7390|6636|0|0.007929|0.00018|0.010667|0.000242|0.016142|0.000366|0.023592|0.000535|0.005765|0.000131|44.12973||||||||||||||||||||4|21126|21030|22549.697332
N|XNYS|202609|MFC|ROUND|200000|LNNYN|52|27149614.04|619136|619036|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.01|-0.000228|0.01|0.000228|0.04|0.000911|43.905||||||||||||||||||||1|0|0|0.014481
N|XNYS|202609|MFC|ROUND|200000|LNYYN|17|9890303.01|226018|226018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFC|ROUND|200000|LYNNN|1|231816|5200|0|3865|1335|2400|2700|100|0|0|0|0|0|-0.011346|-0.000254|-0.011346|-0.000254|0.008654|0.000194|0.008654|0.000194|0.008654|0.000194|44.585|0.01|0.008654|0.000194|0.865385|700|0.005|0.251766|4500|0.229238|0||||||||3000|2200||||
N|XNYS|202609|MFC|ROUND|200000|LYNYN|986|609772950.5|13801328|13741721|59607|0|59607|0|0|0|0|0|0|0|-0.007765|-0.000177|-0.010489|-0.00024|-0.012907|-0.000295|-0.011742|-0.000268|-0.015153|-0.000346|43.787513|0.010085|0.01402|0.00032|1.390146|8100|0.005259|0.014754|43340|0.028047|8167|0.019575|0.059414||||||132231|4851||||
N|XNYS|202609|MFC|ROUND|5000|LNNNN|133121|1155103677.25|26499233|26102017|396275|0|13004|16979|15142|62347|146567|81829|57569|2838|0.00605|0.000139|0.006215|0.000142|0.006513|0.000149|0.003643|0.000084|0.003583|0.000082|43.629||||||||||||||||||||2321|722666|397719|19346.008486
N|XNYS|202609|MFC|ROUND|5000|LNNYN|33924|206307420.2|4723803|4718194|5609|0|5609|0|0|0|0|0|0|0|-0.010893|-0.00025|-0.01182|-0.000271|-0.009075|-0.000208|-0.006982|-0.00016|-0.003715|-0.000085|43.585263||||||||||||||||||||79|787|785|0.011901
N|XNYS|202609|MFC|ROUND|5000|LNYNN|889|7653944.84|175322|160582|14740|0|4882|1376|600|4448|1880|1154|400|0|0.007594|0.000174|0.008714|0.000199|0.009163|0.00021|0.015022|0.000344|-0.007744|-0.000177|43.686957|0.023256|0.002035|0.000047|0.087515|14740|0.010611|3975.948978|0||0||||||||17305|300|92|15729|11786|3975.948978
N|XNYS|202609|MFC|ROUND|5000|LNYYN|9090|57633527.52|1322373|1290291|32082|0|32082|0|0|0|0|0|0|0|-0.008244|-0.000188|-0.014093|-0.000322|-0.022119|-0.000506|-0.013892|-0.000318|-0.010757|-0.000246|43.736533|0.040134|0.001921|0.000044|0.047865|32082|0.019107|0.012873|0||0||||||||47953|474|341|297|297|0.012873
N|XNYS|202609|MFC|ROUND|5000|LYNNN|2680|23198145.06|530827|492278|37921|628|11395|2740|3997|9684|4870|2927|2536|400|0.004554|0.000104|0.005336|0.000122|0.001677|0.000038|0.002971|0.000068|-0.001645|-0.000038|43.671999|0.005964|0.004937|0.000113|0.827795|2859|0.006924|0.01276|35690|15869.684123|0||||||||39876|3487||||
N|XNYS|202609|MFC|ROUND|5000|LYNYN|28724|191655445.45|4389713|3606858|782635|220|782534|321|0|0|0|0|0|0|-0.00716|-0.000164|-0.007564|-0.000173|-0.007624|-0.000175|-0.007884|-0.000181|-0.005869|-0.000135|43.616112|0.01041|0.009418|0.000216|0.904712|101163|0.005093|0.012194|669371|0.020664|12321|0.010298|0.009611||||||893426|12472||||
N|XNYS|202609|MFC|ROUND|50000|LNNNN|262|26760083.96|611935|467730|108267|500|0|200|629|34877|36800|19053|15508|1700|0.001486|0.000034|0.00334|0.000077|0.000497|0.000011|-0.008553|-0.000196|-0.004439|-0.000102|43.619241||||||||||||||||||||72|116796|111198|32430.390942
N|XNYS|202609|MFC|ROUND|50000|LNNYN|72|7327115.13|167913|167884|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|0.01|0.000226|0.03|0.000677|44.315||||||||||||||||||||1|0|0|0.020009
N|XNYS|202609|MFC|ROUND|50000|LNYNN|1|97104.6|2190|244|487|0|0|0|487|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|44.34|0.02|0|0|0|487|0.01|5.94839|0||0||||||||300|187|1|487|487|5.94839
N|XNYS|202609|MFC|ROUND|50000|LNYYN|192|10510927.75|240885|240764|121|0|121|0|0|0|0|0|0|0|-0.01|-0.000227|-0.001736|-0.000039|-0.001405|-0.000032|-0.094215|-0.002136|0.024711|0.00056|44.101488|0.02|0|0|0|121|0.01|0.013401|0||0||||||||4345|0|3|0|0|0.013401
N|XNYS|202609|MFC|ROUND|50000|LYNNN|8|726978.5|16700|2002|10039|4659|7667|4600|302|1100|1029|0|0|0|-0.001864|-0.000043|-0.007307|-0.000168|0.00232|0.000053|-0.030301|-0.000697|-0.05177|-0.001191|43.474313|0.01|0.008843|0.000203|0.884338|1700|0.005|0.188332|12998|495.856581|0||||||||13950|800||||
N|XNYS|202609|MFC|ROUND|50000|LYNYN|812|74539502.4|1699065|1326694|372171|200|371461|910|0|0|0|0|0|0|-0.004837|-0.000111|-0.004288|-0.000098|-0.002314|-0.000053|0.001599|0.000037|-0.000832|-0.000019|43.583381|0.011017|0.011095|0.000255|1.007103|28742|0.005418|0.028193|326488|0.031691|17141|0.009934|0.02323||||||511027|3163||||
N|XNYS|202609|MFDX|ODD|0|LNNNN|11|591.33|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|MFDX|ODD|0|LNNYN|12|840.82|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFDX|ODD|0|LNYYN|56|4423.81|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFDX|ODD|0|LYNYN|1|84.76|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFDX|ODD|1000|LNNNN|2|3843.3|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFDX|ODD|1000|LNNYN|3|8449.88|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFDX|ODD|1000|LNYYN|50|108705.6|2580|2580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFDX|ODD|1000|LYNYN|1|3085.8|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFDX|ODD|250|LNNYN|2|718.13|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFDX|ODD|250|LNYYN|40|18915.07|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFDX|ROUND|1000|LNNYN|2|8523|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFDX|ROUND|1000|LNYYN|88|371904.95|8878|8878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFDX|ROUND|1000|LYNYN|49|206449|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFDX|ROUND|10000|LNNYN|5|64299.4|1520|1520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFDX|ROUND|10000|LNYYN|3|47410.61|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFDX|ROUND|10000|LYNYN|4|53630.37|1267|1267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFDX|ROUND|20000|LNYYN|1|21190|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFDX|ROUND|20000|LYNYN|1|20870|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFDX|ROUND|5000|LNNYN|5|42799.58|1012|1012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFDX|ROUND|5000|LNYYN|41|283684.45|6698|6598|100|0|100|0|0|0|0|0|0|0|0.05|0.001171|0.05|0.001171|0.03|0.000702|0.04|0.000937|0.03|0.000702|42.705|0.07|0.05|0.001171|0.714286|100|0.01|0.017698|0||0||||||||177|0|1|0|0|0.017698
N|XNYS|202609|MFDX|ROUND|5000|LYNYN|11|80654.97|1904|1904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFEB|ODD|0|LNYYN|1|33.46|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFEB|ROUND|1000|LNNNN|235|784043|23500|23500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|MFEB|ROUND|1000|LYNYN|1|3333|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFEM|ODD|0|LNNNN|211|23303.49|812|808|4|0|0|0|0|0|3|0|1|0|-0.045|-0.001574|-0.0375|-0.001311|0.0275|0.000962|0.0875|0.00306|0.06|0.002098|28.59625||||||||||||||||||||2|0|0|13945.128245
N|XNYS|202609|MFEM|ODD|0|LNNYN|9|629.52|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFEM|ODD|0|LNYYN|39|2773.32|98|95|3|0|3|0|0|0|0|0|0|0|0.04|0.001396|0.03|0.001047|-0.06|-0.002094|-0.14|-0.004885|-0.1|-0.003489|28.66|0.64|0.16|0.005583|0.25|3|0.24|0.01258|0||0||||||||3|0|1|0|0|0.01258
N|XNYS|202609|MFEM|ODD|0|LYNYN|9|626.75|22|21|1|0|1|0|0|0|0|0|0|0|0.06|0.002122|0.06|0.002122|0.07|0.002476|0.07|0.002476|0.06|0.002122|28.27|0.06|0.06|0.002122|1|0|||1|0.013548|0||||||||1|0||||
N|XNYS|202609|MFEM|ODD|1000|LNNYN|14|17510.4|608|608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFEM|ODD|1000|LNYYN|70|112177.32|3942|3942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFEM|ODD|1000|LYNYN|1|1095.54|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFEM|ODD|250|LNNNN|171|62677.3|2188|2169|19|0|0|0|0|0|0|0|19|0|-0.04|-0.001392|0|0|0.04|0.001392|0.08|0.002785|-0.04|-0.001392|28.73||||||||||||||||||||1|0|0|43436.414073
N|XNYS|202609|MFEM|ODD|250|LNNYN|3|1667.96|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFEM|ODD|250|LNYYN|77|45363.73|1607|1607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFEM|ODD|250|LYNYN|13|4320.81|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFEM|ROUND|1000|LNNYN|5|14802.06|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFEM|ROUND|1000|LNYYN|59|175967.01|6072|6049|23|0|23|0|0|0|0|0|0|0|0.04|0.001391|0.006957|0.000242|-0.022609|-0.000786|-0.05913|-0.002056|0.033043|0.001149|28.75913|0.06|0.04|0.001391|0.666667|23|0.01|0.009407|0||0||||||||249|0|2|0|0|0.009407
N|XNYS|202609|MFEM|ROUND|1000|LYNYN|36|109588.85|3808|3808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFEM|ROUND|10000|LNNYN|1|11316|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFEM|ROUND|10000|LNYYN|2|23012|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFEM|ROUND|10000|LYNYN|3|37321|1300|1200|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001047|-0.02|-0.000698|0.04|0.001395|0.08|0.002791|0|0|28.665|0.09|0.07|0.002442|0.777778|100|0.01|0.015238|0||0||||||||400|0||||
N|XNYS|202609|MFEM|ROUND|5000|LNNYN|7|45343.78|1576|1576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFEM|ROUND|5000|LNYYN|11|65097.66|2261|2261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFEM|ROUND|5000|LYNYN|10|72593.19|2534|2434|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000717|-0.01|-0.000358|-0.02|-0.000717|-0.05|-0.001792|-0.16|-0.005734|27.905|0.01|0|0|0|100|0.005|0.014975|0||0||||||||350|0||||
N|XNYS|202609|MFEM|ROUND|50000|LNYYN|1|63404|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFG|ODD|0|LNNNN|6781|718939.99|65045|54172|10824|0|182|131|76|342|1201|1507|5663|1722|0.007588|0.000687|0.00724|0.000655|0.007275|0.000658|0.00613|0.000555|0.007024|0.000636|11.049694||||||||||||||||||||1260|29084|19065|219238.974244
N|XNYS|202609|MFG|ODD|0|LNNYN|575|58058.43|5266|5262|4|0|4|0|0|0|0|0|0|0|-0.0175|-0.001576|0.005|0.00045|0.025|0.002251|0.02|0.001801|0.0625|0.005627|11.10625||||||||||||||||||||4|0|0|0.012148
N|XNYS|202609|MFG|ODD|0|LNYNN|19|1304.5|118|97|21|0|0|5|0|0|5|10|1|0|-0.003333|-0.0003|-0.00619|-0.000557|-0.012857|-0.001157|-0.006667|-0.0006|0.024286|0.002186|11.111667|0.032857|0.001429|0.000129|0.043478|21|0.015714|15177.229022|0||0||||||||21|0|5|77|37|15177.229022
N|XNYS|202609|MFG|ODD|0|LNYYN|36|2565.72|233|179|54|0|54|0|0|0|0|0|0|0|-0.001667|-0.000149|0.00037|0.000033|-0.000926|-0.000083|-0.003148|-0.000281|0.02463|0.002197|11.211389|0.039815|0.001481|0.000132|0.037209|54|0.019167|0.008266|0||0||||||||54|0|8|0|0|0.008266
N|XNYS|202609|MFG|ODD|0|LYNNN|1028|116032.58|10541|10251|290|0|149|73|4|21|0|6|34|3|0.004586|0.000416|0.004552|0.000412|0.00431|0.000391|0.001931|0.000175|0.005172|0.000469|11.035569|0.005138|0.001759|0.000159|0.342282|87|0.005632|0.014815|203|26409.489944|0||||||||290|0||||
N|XNYS|202609|MFG|ODD|0|LYNYN|3158|267985.34|24319|15879|8440|0|8440|0|0|0|0|0|0|0|0.002135|0.000194|0.001979|0.000179|0.001171|0.000106|0.000783|0.000071|-0.000064|-0.000006|11.031991|0.010079|0.003229|0.000293|0.320324|5772|0.005009|0.018858|2668|0.015255|0||||||||8444|0||||
N|XNYS|202609|MFG|ODD|0|MXXNN|1|91.6|8|0|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.445|0.01|0|0|0|8|0.005|0.017421|0||0||||||||8|0||||
N|XNYS|202609|MFG|ODD|1000|LNNNN|1373|1464093.55|131699|126333|5366|0|751|0|0|374|761|952|2150|378|0.005591|0.000502|0.006133|0.000551|0.007343|0.000659|0.008768|0.000787|0.016019|0.001439|11.134681||||||||||||||||||||57|21067|10846|92897.309518
N|XNYS|202609|MFG|ODD|1000|LNNYN|152|161895.98|14552|14459|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000875|-0.01|-0.000875|-0.03|-0.002624|-0.01|-0.000875|-0.01|-0.000875|11.435||||||||||||||||||||1|0|0|0.001556
N|XNYS|202609|MFG|ODD|1000|LNYYN|63|67116.8|5922|5834|88|0|88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001758|11.375|0.03|0|0|0|88|0.015|0.011331|0||0||||||||88|0|1|0|0|0.011331
N|XNYS|202609|MFG|ODD|1000|LYNNN|23|24168.85|2190|1817|373|0|280|0|0|0|0|0|0|93|0.00748|0.000676|0.002386|0.000215|0.002386|0.000215|0.002386|0.000215|0.007373|0.000666|11.072346|0.00496|0.00244|0.00022|0.491892|94|0.005|0.017407|279|144471.240188|0||||||||373|0||||
N|XNYS|202609|MFG|ODD|1000|LYNYN|8630|9246839.65|827604|815799|11805|0|11805|0|0|0|0|0|0|0|-0.000005|0|-0.000005|0|-0.000159|-0.000014|0.0007|0.000063|0.000749|0.000068|11.084454|0.01|0.001613|0.000146|0.161288|9901|0.005|0.017314|1904|0.015948|0||||||||11902|0||||
N|XNYS|202609|MFG|ODD|250|LNNNN|9906|5692856.84|513950|479706|34089|0|822|457|284|1009|4109|5169|18189|4050|0.007343|0.000664|0.007485|0.000677|0.007436|0.000672|0.006679|0.000604|0.006825|0.000617|11.064329||||||||||||||||||||716|100448|63411|146884.619521
N|XNYS|202609|MFG|ODD|250|LNNYN|899|552184.67|49872|49629|243|0|200|43|0|0|0|0|0|0|-0.001852|-0.000167|-0.004568|-0.000411|-0.00177|-0.000159|0.019959|0.001797|-0.018724|-0.001686|11.105165||||||||||||||||||||5|118|118|0.060806
N|XNYS|202609|MFG|ODD|250|LNYNN|23|15356.53|1385|1194|191|0|33|0|0|1|157|0|0|0|-0.001047|-0.000095|-0.001047|-0.000095|-0.001204|-0.00011|-0.000576|-0.000052|-0.087068|-0.007921|10.991414|0.071832|0.004712|0.000429|0.065598|191|0.03356|3353.620939|0||0||||||||191|0|3|372|294|3353.620939
N|XNYS|202609|MFG|ODD|250|LNYYN|215|110463.97|9975|9494|481|0|481|0|0|0|0|0|0|0|-0.000956|-0.000086|0.000208|0.000019|0.003451|0.000311|0.003701|0.000334|0.016154|0.001458|11.082983|0.04605|0.00104|0.000094|0.022573|481|0.022505|0.014511|0||0||||||||481|0|9|0|0|0.014511
N|XNYS|202609|MFG|ODD|250|LYNNN|1090|516696.21|46857|44318|2389|150|1548|253|29|0|32|144|393|140|0.004332|0.000393|0.003494|0.000317|0.003966|0.00036|0.005549|0.000503|0.016294|0.001477|11.029393|0.00497|0.00308|0.000279|0.619651|454|0.005286|0.017533|2085|94956.711631|0||||||||2539|0||||
N|XNYS|202609|MFG|ODD|250|LYNYN|8509|3948316.55|357551|302420|55131|0|55131|0|0|0|0|0|0|0|0.002424|0.000219|0.002159|0.000195|0.000838|0.000076|0.000613|0.000055|0.002406|0.000218|11.053188|0.010788|0.004546|0.000411|0.421401|34317|0.005014|0.016194|20814|0.016058|0||||||||55365|0||||
N|XNYS|202609|MFG|ROUND|1000|LNNNN|47898|110048447.92|9937688|9221824|712730|0|23061|13581|5779|35892|85972|95879|357394|95172|0.006936|0.000627|0.00703|0.000636|0.006839|0.000618|0.00622|0.000562|0.005733|0.000518|11.061551||||||||||||||||||||3958|1904646|1135693|180864.453835
N|XNYS|202609|MFG|ROUND|1000|LNNYN|3656|7877930.53|715444|712804|2640|0|2540|100|0|0|0|0|0|0|-0.007697|-0.000692|-0.01|-0.000899|-0.004364|-0.000392|-0.00797|-0.000717|-0.007455|-0.00067|11.120561||||||||||||||||||||14|487|186|0.021561
N|XNYS|202609|MFG|ROUND|1000|LNYNN|104|248831.03|22455|19648|2807|0|1021|202|400|100|584|500|0|0|0.005867|0.000531|0.002419|0.000219|0.011507|0.001041|0.004375|0.000396|-0.014147|-0.00128|11.055216|0.023612|0.001432|0.00013|0.060652|2807|0.01109|4046.296788|0||0||||||||3387|0|16|5403|3596|4046.296788
N|XNYS|202609|MFG|ROUND|1000|LNYYN|369|946123.69|84216|82617|1599|0|1599|0|0|0|0|0|0|0|0.000006|0.000001|0.000006|0.000001|-0.001282|-0.000116|0.008737|0.000793|0.04536|0.004116|11.019425|0.038136|0|0|0|1599|0.019068|0.010513|0||0||||||||1492|400|8|200|200|0.010513
N|XNYS|202609|MFG|ROUND|1000|LYNNN|2487|6654975.65|603514|485093|117381|1040|69118|4707|581|3400|4300|8349|23147|4819|0.004951|0.000449|0.005235|0.000474|0.004405|0.000399|0.005562|0.000504|0.005487|0.000497|11.035521|0.006089|0.004435|0.000402|0.728337|16588|0.005904|0.015983|101833|107097.838298|0||||||||117867|2949||||
N|XNYS|202609|MFG|ROUND|1000|LYNYN|29135|86457367.96|7811770|7289531|522139|100|520317|1922|0|0|0|0|0|0|0.000323|0.000029|0.000143|0.000013|-0.000572|-0.000052|-0.000673|-0.000061|-0.000117|-0.000011|11.05091|0.009937|0.004443|0.000402|0.447119|286091|0.005027|0.018208|235452|0.019171|696|0.005|0.007303||||||539078|730||||
N|XNYS|202609|MFG|ROUND|10000|LNNNN|20799|284223926.63|25738443|23492303|2222666|0|23075|53481|36688|145459|411799|292199|859200|400765|0.007203|0.000651|0.007219|0.000653|0.006923|0.000626|0.006307|0.00057|0.006233|0.000563|11.06312||||||||||||||||||||2011|4616990|2703677|303261.32825
N|XNYS|202609|MFG|ROUND|10000|LNNYN|6192|89806569.99|8142109|8114232|27877|0|27877|0|0|0|0|0|0|0|-0.011022|-0.00101|-0.014071|-0.001289|-0.011525|-0.001056|-0.011711|-0.001073|-0.016806|-0.00154|10.912886||||||||||||||||||||34|790|790|0.015283
N|XNYS|202609|MFG|ROUND|10000|LNYNN|20|292448.67|26577|19640|6937|0|3869|3068|0|0|0|0|0|0|0.015328|0.001391|0.005094|0.000462|0.008387|0.000761|0.006418|0.000583|0.002562|0.000233|11.01696|0.040911|0.002592|0.000235|0.063354|6937|0.01916|0.274526|0||0||||||||6300|1568|7|2613|1514|0.274526
N|XNYS|202609|MFG|ROUND|10000|LNYYN|228|3365037.22|305474|293497|11977|0|11977|0|0|0|0|0|0|0|-0.000061|-0.000005|-0.000395|-0.000035|-0.009457|-0.000847|0.000308|0.000028|0.010616|0.000951|11.160592|0.043735|0.000023|0.000002|0.000515|11977|0.021856|0.010262|0||0||||||||12100|2750|12|0|0|0.010262
N|XNYS|202609|MFG|ROUND|10000|LYNNN|2237|30277826.12|2747051|2420903|326148|0|12963|22799|9828|24333|45294|37327|104936|68668|0.006084|0.000551|0.006007|0.000544|0.005407|0.000489|0.005123|0.000464|0.002602|0.000236|11.048426|0.00219|0.002088|0.000189|0.953331|2334|0.007142|0.017373|323814|421185.345371|0||||||||293483|62826||||
N|XNYS|202609|MFG|ROUND|10000|LYNYN|7113|104625281.28|9496774|8442803|1053863|108|1053863|108|0|0|0|0|0|0|-0.00356|-0.000323|-0.003789|-0.000343|-0.005019|-0.000455|-0.005017|-0.000455|-0.006176|-0.00056|11.032224|0.010364|0.007843|0.000711|0.756806|263897|0.005033|0.014958|790074|0.022836|0||||||||1451374|4830||||
N|XNYS|202609|MFG|ROUND|20000|LNNNN|17547|500121415.94|45193877|42287405|2872896|1600|26752|94643|50759|190717|401335|396844|1207381|506065|0.006853|0.000619|0.006898|0.000623|0.007026|0.000635|0.006635|0.000599|0.008154|0.000736|11.072867||||||||||||||||||||1320|5330693|3283480|226025.325792
N|XNYS|202609|MFG|ROUND|20000|LNNYN|1000|25064058.95|2262316|2260900|1416|0|1216|200|0|0|0|0|0|0|-0.008362|-0.000744|-0.008362|-0.000744|-0.013305|-0.001184|-0.014718|-0.001309|-0.016836|-0.001498|11.241299||||||||||||||||||||5|300|300|0.021194
N|XNYS|202609|MFG|ROUND|20000|LNYNN|70|1992234.58|180511|162993|17518|0|3418|0|3100|0|0|2300|6900|1800|0.009352|0.000842|0.006897|0.000621|0.011235|0.001011|0.005319|0.000479|-0.000732|-0.000066|11.110929|0.02|0|0|0|17518|0.01|102858.77708|0||0||||||||22618|500|10|10570|6947|102858.77708
N|XNYS|202609|MFG|ROUND|20000|LNYYN|127|5388771.08|490203|489429|774|0|774|0|0|0|0|0|0|0|0|0|0|0|-0.007752|-0.0007|0.021008|0.001897|0.039767|0.003592|11.071705|0.063256|0.004496|0.000406|0.071078|774|0.02938|0.002697|0||0||||||||3896|0|2|0|0|0.002697
N|XNYS|202609|MFG|ROUND|20000|LYNNN|3110|103859300.14|9440418|7945866|1494552|0|60222|61346|41732|64620|114066|178730|630051|343785|0.006512|0.000593|0.006894|0.000627|0.006696|0.000609|0.007516|0.000684|0.007157|0.000651|10.987212|0.006745|0.0067|0.00061|0.993304|4850|0.006959|0.013231|1489702|293403.094956|0||||||||1415898|373494||||
N|XNYS|202609|MFG|ROUND|20000|LYNYN|3494|113622955.08|10302377|7263113|3036781|2483|3031415|7713|136|0|0|0|0|0|-0.006846|-0.00062|-0.007188|-0.000651|-0.007079|-0.000641|-0.006824|-0.000618|-0.007666|-0.000695|11.035414|0.010107|0.009874|0.000895|0.97697|90568|0.005122|0.019461|2937676|0.027719|11020|0.01|0.003895||||||3615190|10530||||
N|XNYS|202609|MFG|ROUND|200000|LNNNN|21|7553852.26|684428|643849|38200|0|0|0|0|0|0|0|20000|18200|0.01|0.00091|0.01|0.00091|0.01|0.00091|0.01|0.00091|0.000471|0.000043|10.99411||||||||||||||||||||2|43579|41782|344023.627997
N|XNYS|202609|MFG|ROUND|200000|LNNYN|9|2392470.39|216073|216073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFG|ROUND|200000|LYNNN|1|277500|25000|0|25000|0|25000|0|0|0|0|0|0|0|-0.01|-0.0009|-0.01|-0.0009|-0.01|-0.0009|-0.01|-0.0009|-0.01|-0.0009|11.105|0.01|0.01|0.0009|1|0|||25000|0.072992|0||||||||25000|0||||
N|XNYS|202609|MFG|ROUND|200000|LYNYN|294|113998517.14|10245209|7393845|2716450|134914|2560384|232593|58387|0|0|0|0|0|-0.006757|-0.000605|-0.006974|-0.000625|-0.006341|-0.000568|-0.004433|-0.000397|-0.006965|-0.000624|11.159877|0.009672|0.009229|0.000827|0.954152|133882|0.005|0.181471|2713762|0.08536|3720|0.01|0.076294||||||4172915|11909||||
N|XNYS|202609|MFG|ROUND|5000|LNNNN|22050|166725411.13|15087902|13799737|1283151|0|18098|29667|18011|90064|174795|183047|547818|221651|0.007163|0.000648|0.007431|0.000673|0.007172|0.000649|0.007096|0.000642|0.007809|0.000707|11.046282||||||||||||||||||||1973|2966576|1692335|365873.342144
N|XNYS|202609|MFG|ROUND|5000|LNNYN|2906|26851314.86|2436995|2430425|6570|0|6570|0|0|0|0|0|0|0|-0.009632|-0.000875|-0.009632|-0.000875|-0.007717|-0.000701|-0.006037|-0.000549|-0.012965|-0.001178|11.005511||||||||||||||||||||12|947|947|0.021835
N|XNYS|202609|MFG|ROUND|5000|LNYNN|55|403732.88|36479|28598|7881|0|1803|1300|0|800|0|600|3378|0|0.008472|0.000767|0.00695|0.000629|0.00776|0.000703|0.004266|0.000386|-0.003922|-0.000355|11.043238|0.02|0|0|0|7881|0.01|39947.049836|0||0||||||||7129|1174|13|7108|3437|39947.049836
N|XNYS|202609|MFG|ROUND|5000|LNYYN|77|722803.06|65618|63578|2040|0|2040|0|0|0|0|0|0|0|-0.014412|-0.001316|-0.005588|-0.00051|-0.001176|-0.000107|-0.004706|-0.00043|-0.045|-0.004109|10.9525|0.033235|0.004412|0.000403|0.132743|2040|0.014412|0.015161|0||0||||||||2300|0|3|0|0|0.015161
N|XNYS|202609|MFG|ROUND|5000|LYNNN|3830|29267415.28|2657489|1974795|680775|1919|228894|17669|9650|15000|37651|51109|171430|151291|0.004776|0.000433|0.005062|0.000459|0.005051|0.000458|0.004616|0.000419|0.006535|0.000593|11.021504|0.004894|0.003708|0.000336|0.757578|57899|0.006995|0.017264|624795|517546.208476|0||||||||649028|53404||||
N|XNYS|202609|MFG|ROUND|5000|LYNYN|11412|82960597.77|7490054|6996020|494034|0|493385|649|0|0|0|0|0|0|-0.00091|-0.000082|-0.001113|-0.000101|-0.002218|-0.000201|-0.00337|-0.000305|-0.004222|-0.000382|11.046475|0.01019|0.007339|0.000664|0.720173|137111|0.005148|0.015868|356623|0.019965|300|0.005|0.017303||||||588054|1479||||
N|XNYS|202609|MFG|ROUND|50000|LNNNN|1882|125067208.67|11264593|10292625|943318|0|10651|62411|17800|56037|130067|91161|391450|183741|0.006|0.00054|0.006382|0.000574|0.007026|0.000632|0.006342|0.000571|0.006101|0.000549|11.114528||||||||||||||||||||211|1926815|1305049|203530.760922
N|XNYS|202609|MFG|ROUND|50000|LNNYN|284|24822453.86|2255992|2244845|11147|0|6147|5000|0|0|0|0|0|0|-0.009831|-0.000885|-0.009831|-0.000885|-0.009831|-0.000885|-0.001757|-0.000158|-0.018623|-0.001676|11.112498||||||||||||||||||||4|5566|5556|0.053141
N|XNYS|202609|MFG|ROUND|50000|LNYNN|4|226692|20600|15900|4700|0|0|0|0|0|0|4700|0|0|0.01|0.000912|0.01|0.000912|0.03|0.002737|0.03|0.002737|0.07|0.006387|10.96|0.02|0|0|0|4700|0.01|17135.376843|0||0||||||||5400|0|1|674|300|17135.376843
N|XNYS|202609|MFG|ROUND|50000|LNYYN|1441|133237628|12097650|12073740|23910|0|23910|0|0|0|0|0|0|0|0.058821|0.005376|0.058825|0.005376|0.01445|0.001321|-0.000201|-0.000018|-0.015613|-0.001427|10.941481|0.079657|0.058821|0.005376|0.738423|23910|0.010418|0.010761|0||0||||||||11000|16500|6|1305|1305|0.010761
N|XNYS|202609|MFG|ROUND|50000|LYNNN|1368|92895905.98|8373718|6594206|1774044|5468|191360|61151|31521|39103|133573|122083|599212|601509|0.004886|0.00044|0.005164|0.000465|0.005057|0.000456|0.004256|0.000383|0.006014|0.000542|11.10038|0.006533|0.00652|0.000587|0.997936|2400|0.005|0.053|1777112|433392.980852|0||||||||1810999|532131||||
N|XNYS|202609|MFG|ROUND|50000|LYNYN|3179|291626183.8|26385122|17601526|8768748|14848|8731338|52258|0|0|0|0|0|0|-0.007475|-0.000677|-0.007563|-0.000685|-0.007317|-0.000662|-0.007069|-0.00064|-0.00644|-0.000583|11.048189|0.009924|0.00966|0.000874|0.973365|229076|0.005068|0.030834|8554520|0.040741|0||||||||11292446|4915||||
N|XNYS|202609|MFI|ODD|0|LNNNN|41|2645.86|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFI|ODD|0|LNNYN|1192|197285.67|21030|21030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFI|ODD|0|LNYNN|1|66.99|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFI|ODD|0|LNYYN|912|82214.3|8741|8740|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|1|0|0|0|1|0.5|0.015167|0||0||||||||1|0|1|0|0|0.015167
N|XNYS|202609|MFI|ODD|0|LYNYN|16|1010.91|106|78|28|0|28|0|0|0|0|0|0|0|0.060357|0.006404|0.060357|0.006404|0.060357|0.006404|0.060357|0.006404|0.060357|0.006404|9.425|0.15|0.060357|0.006404|0.402381|28|0.044821|0.012398|0||0||||||||28|0||||
N|XNYS|202609|MFI|ODD|250|LNNNN|8|3334.33|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFI|ODD|250|LNNYN|35|19016.41|2006|2006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFI|ODD|250|LNYNN|1|325.38|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFI|ODD|250|LNYYN|155|77475.52|8245|8245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFI|ODD|250|LYNYN|6|3434.87|364|337|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0.11|0.011585|0.11|0.011585|0.11|0.011585|9.495|0.21|0|0|0|27|0.105|0.009653|0||0||||||||27|0||||
N|XNYS|202609|MFI|ROUND|1000|LNNNN|4|5001.18|538|538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFI|ROUND|1000|LNNYN|29|62560.87|6584|6584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFI|ROUND|1000|LNYYN|81|153347.64|16251|16251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFI|ROUND|1000|LYNYN|45|88305.93|9371|9371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFI|ROUND|250|LNNYN|54|50382|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFI|ROUND|250|LNYYN|505|475783.02|50535|50535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFI|ROUND|250|LYNYN|90|84863.85|9011|9011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFIC|ODD|0|LNNNN|2244|147891.1|16195|13532|2663|0|19|28|26|124|136|317|1366|647|0.006932|0.000764|0.006831|0.000753|0.006786|0.000748|0.006647|0.000733|0.005486|0.000605|9.070738||||||||||||||||||||291|5458|3896|238070.663369
N|XNYS|202609|MFIC|ODD|0|LNNYN|2879|580069.93|63139|62912|227|0|227|0|0|0|0|0|0|0|-0.014581|-0.001588|-0.015463|-0.001684|-0.011278|-0.001229|-0.010529|-0.001147|0.004493|0.00049|9.179427||||||||||||||||||||20|0|0|0.008399
N|XNYS|202609|MFIC|ODD|0|LNYNN|41|2661.4|287|233|54|0|53|1|0|0|0|0|0|0|0.015|0.001631|0.014815|0.001611|-0.002222|-0.000242|0.027963|0.00304|0.022963|0.002497|9.196852|0.035556|0.014074|0.00153|0.395833|54|0.010741|0.038457|0||0||||||||54|0|9|47|34|0.038457
N|XNYS|202609|MFIC|ODD|0|LNYYN|817|158150.3|17141|16579|562|0|562|0|0|0|0|0|0|0|-0.002295|-0.000246|-0.00379|-0.000406|-0.003701|-0.000396|-0.00347|-0.000371|-0.01032|-0.001105|9.343434|0.022064|-0.00016|-0.000017|-0.007258|562|0.011112|0.010246|0||0||||||||562|0|30|1|1|0.010246
N|XNYS|202609|MFIC|ODD|0|LYNNN|51|5038.19|540|490|50|0|47|3|0|0|0|0|0|0|-0.0008|-0.000086|0.0056|0.0006|0.0068|0.000729|0.014|0.001501|0.0156|0.001672|9.3302|0.01|0.01|0.001072|1|0|||50|0.024052|0||||||||50|0||||
N|XNYS|202609|MFIC|ODD|0|LYNYN|3814|609217.38|66332|62022|4310|0|4310|0|0|0|0|0|0|0|-0.001151|-0.000125|-0.002339|-0.000254|-0.003137|-0.000341|-0.003696|-0.000402|-0.002821|-0.000307|9.195329|0.009568|0.003821|0.000416|0.39937|2429|0.005099|0.011082|1881|0.01162|0||||||||4379|0||||
N|XNYS|202609|MFIC|ODD|250|LNNNN|926|524738.2|57207|47685|9522|0|4|164|86|120|561|719|5531|2337|0.007051|0.000774|0.00642|0.000704|0.006091|0.000668|0.006425|0.000705|0.00538|0.00059|9.113988||||||||||||||||||||158|18243|13631|285943.176868
N|XNYS|202609|MFIC|ODD|250|LNNYN|1295|736807.99|81049|80948|101|0|101|0|0|0|0|0|0|0|-0.01|-0.001115|0.003267|0.000364|0.003267|0.000364|0.003267|0.000364|0.005644|0.000629|8.970545||||||||||||||||||||3|0|0|0.011322
N|XNYS|202609|MFIC|ODD|250|LNYNN|17|10961.19|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|255|213|
N|XNYS|202609|MFIC|ODD|250|LNYYN|205|104965.69|11451|10530|921|0|921|0|0|0|0|0|0|0|-0.002258|-0.000248|-0.004039|-0.000443|-0.004267|-0.000468|-0.007307|-0.000802|0.004376|0.00048|9.11165|0.02|0|0|0|921|0.01|0.008054|0||0||||||||1044|0|15|0|0|0.008054
N|XNYS|202609|MFIC|ODD|250|LYNNN|23|15187.21|1629|1550|79|0|79|0|0|0|0|0|0|0|0.01|0.001108|0.01|0.001108|0.01|0.001108|0.01|0.001108|0.01|0.001108|9.025|0.01|0.01|0.001108|1|0|||79|0.000186|0||||||||79|0||||
N|XNYS|202609|MFIC|ODD|250|LYNYN|1262|680778.54|74509|62565|11862|82|11862|82|0|0|0|0|0|0|-0.001893|-0.000207|-0.002264|-0.000247|-0.002068|-0.000226|-0.000739|-0.000081|-0.000208|-0.000023|9.159485|0.009642|0.005594|0.000611|0.580149|4763|0.005076|0.012674|7181|0.014199|0||||||||12332|0||||
N|XNYS|202609|MFIC|ROUND|1000|LNNNN|2480|4294558.2|467324|442727|24597|0|781|300|200|1204|933|2904|10542|7733|0.007544|0.000822|0.008354|0.00091|0.00719|0.000783|0.007056|0.000768|0.006643|0.000723|9.1832||||||||||||||||||||144|58892|40625|275302.577411
N|XNYS|202609|MFIC|ROUND|1000|LNNYN|6716|12253728.63|1355620|1354693|927|0|927|0|0|0|0|0|0|0|-0.008706|-0.000967|-0.008921|-0.00099|-0.003312|-0.000368|-0.003312|-0.000368|0.003528|0.000392|9.006899||||||||||||||||||||11|125|125|0.010044
N|XNYS|202609|MFIC|ROUND|1000|LNYNN|38|70711.44|7531|7512|19|0|0|0|0|4|0|0|15|0|-0.01|-0.001029|-0.01|-0.001029|-0.01|-0.001029|-0.01|-0.001029|0|0|9.72|0.02|0|0|0|19|0.01|91289.27346|0||0||||||||200|0|1|2216|1260|91289.27346
N|XNYS|202609|MFIC|ROUND|1000|LNYYN|1154|2236542.75|245769|243136|2633|0|2633|0|0|0|0|0|0|0|-0.007501|-0.000825|-0.007501|-0.000825|-0.010349|-0.001139|-0.015761|-0.001734|-0.010634|-0.00117|9.087966|0.021994|-0.000475|-0.000052|-0.021585|2633|0.011234|0.012816|0||0||||||||3558|0|18|125|125|0.012816
N|XNYS|202609|MFIC|ROUND|1000|LYNNN|250|464988.93|49386|44322|5064|0|528|800|104|400|268|0|1546|1418|0.004483|0.000476|0.005067|0.000538|0.00675|0.000716|0.007611|0.000807|0.005419|0.000575|9.42545|0.006817|0.006402|0.000679|0.939166|210|0.005|0.02161|4854|290448.58182|0||||||||7328|300||||
N|XNYS|202609|MFIC|ROUND|1000|LYNYN|4610|8222329.43|908502|836575|71927|0|71927|0|0|0|0|0|0|0|-0.005088|-0.000557|-0.005256|-0.000575|-0.004802|-0.000526|-0.004126|-0.000452|-0.005051|-0.000553|9.134992|0.009037|0.006892|0.000754|0.762646|16328|0.005031|0.011551|55099|0.013847|500|0.01|0.010616||||||104082|680||||
N|XNYS|202609|MFIC|ROUND|10000|LNNNN|3|53314|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFIC|ROUND|10000|LNNYN|57|656945.88|72025|71625|400|0|400|0|0|0|0|0|0|0|-0.03|-0.003313|-0.05|-0.005522|-0.05|-0.005522|-0.07|-0.007731|-0.09|-0.009939|9.055||||||||||||||||||||1|0|0|0.006675
N|XNYS|202609|MFIC|ROUND|10000|LNYYN|394|4544952|500500|500390|110|0|110|0|0|0|0|0|0|0|0.009091|0.001001|0.009091|0.001001|0.006364|0.000701|0.003636|0.0004|-0.014545|-0.001602|9.080455|0.020909|0|0|0|110|0.010455|0.008804|0||0||||||||2400|0|2|0|0|0.008804
N|XNYS|202609|MFIC|ROUND|10000|LYNYN|51|683933.75|75313|73492|1821|0|1821|0|0|0|0|0|0|0|-0.002976|-0.000327|-0.001647|-0.000181|-0.001647|-0.000181|-0.001647|-0.000181|-0.011532|-0.001266|9.107087|0.01|0.008237|0.000904|0.823723|321|0.005|0.015128|1500|0.011558|0||||||||14140|0||||
N|XNYS|202609|MFIC|ROUND|20000|LNNNN|1|39606|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MFIC|ROUND|20000|LNNYN|12|369372.42|40473|40473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFIC|ROUND|20000|LYNYN|35|1029262.97|112879|110565|2314|0|2314|0|0|0|0|0|0|0|-0.017234|-0.001927|-0.02465|-0.002755|-0.023907|-0.002672|-0.031322|-0.003501|-0.042939|-0.0048|8.945808|0.014192|0.012645|0.001413|0.890987|358|0.005|0.013671|1956|0.025538|0||||||||10672|0||||
N|XNYS|202609|MFIC|ROUND|200000|LYNYN|4|1202292.81|127224|126722|502|0|502|0|0|0|0|0|0|0|-0.002032|-0.000213|0.013984|0.001463|0.013984|0.001463|0.013984|0.001463|0.013984|0.001463|9.55755|0.01|0.01|0.001046|1|0|||502|0.018034|0||||||||2400|0||||
N|XNYS|202609|MFIC|ROUND|250|LNNNN|36778|33618601.52|3678146|3637429|40717|0|800|1700|2348|5003|2654|3100|15831|9281|0.005787|0.000631|0.006268|0.000684|0.005444|0.000594|0.00554|0.000604|0.008969|0.000979|9.165132||||||||||||||||||||422|230191|129082|284668.928231
N|XNYS|202609|MFIC|ROUND|250|LNNYN|2845|2620747.25|285741|285441|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.001825|-0.016667|-0.001825|-0.016667|-0.001825|-0.023333|-0.002556|-0.04|-0.004381|9.13||||||||||||||||||||3|0|0|0.012153
N|XNYS|202609|MFIC|ROUND|250|LNYNN|56|52305.77|5603|5503|100|0|0|0|0|0|0|0|100|0|0.01|0.001135|0.01|0.001135|0.01|0.001135|0.01|0.001135|0.01|0.001135|8.81|0.02|0|0|0|100|0.01|115783.915955|0||0||||||||100|0|1|1092|882|115783.915955
N|XNYS|202609|MFIC|ROUND|250|LNYYN|209|193750.32|20982|19782|1200|0|1200|0|0|0|0|0|0|0|-0.000833|-0.000091|0|0|0.0025|0.000274|0.001667|0.000183|0.019167|0.002101|9.121667|0.02|0|0|0|1200|0.01|0.013733|0||0||||||||1200|0|12|0|0|0.013733
N|XNYS|202609|MFIC|ROUND|250|LYNNN|686|628019.5|68616|65817|2799|0|1698|501|200|200|0|0|200|0|0.001433|0.000154|0.002869|0.000308|0.003583|0.000384|0.006442|0.000691|0.002497|0.000268|9.325407|0.004291|0.004291|0.00046|1|0|||2799|11374.926199|0||||||||2900|0||||
N|XNYS|202609|MFIC|ROUND|250|LYNYN|2464|2270646.68|247060|209866|37094|100|37094|100|0|0|0|0|0|0|-0.004492|-0.000489|-0.005233|-0.000569|-0.004673|-0.000508|-0.004774|-0.000519|-0.006737|-0.000733|9.190919|0.009345|0.006307|0.000686|0.674933|12139|0.005|0.013432|24745|0.01459|310|0.013548|0.000458||||||38518|0||||
N|XNYS|202609|MFIC|ROUND|5000|LNNNN|25|173957.79|19243|17243|2000|0|0|0|0|0|0|0|2000|0|0.008|0.000875|0.0185|0.002023|0.015|0.00164|0.017|0.001859|0.0075|0.00082|9.14675||||||||||||||||||||3|4037|1452|79165.609211
N|XNYS|202609|MFIC|ROUND|5000|LNNYN|626|3998364.52|436632|436632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFIC|ROUND|5000|LNYYN|1372|9594679.16|1058530|1057582|948|0|948|0|0|0|0|0|0|0|-0.001055|-0.000118|-0.001055|-0.000118|-0.00211|-0.000236|0.025316|0.002831|0.030591|0.003421|8.942363|0.028439|0.008439|0.000944|0.296736|948|0.01|0.013582|0||0||||||||3700|0|5|0|0|0.013582
N|XNYS|202609|MFIC|ROUND|5000|LYNYN|113|797265.32|87183|76672|10511|0|10511|0|0|0|0|0|0|0|-0.006729|-0.000739|-0.008727|-0.000959|-0.008562|-0.000941|-0.00999|-0.001097|-0.009649|-0.00106|9.102643|0.009477|0.007825|0.00086|0.82572|1436|0.006045|0.011152|9075|0.019272|0||||||||18150|200||||
N|XNYS|202609|MFIC|ROUND|50000|LYNYN|162|12094440.03|1322696|1321996|700|0|700|0|0|0|0|0|0|0|0.008571|0.00091|0.02|0.002124|0.02|0.002124|0.02|0.002124|0.02|0.002124|9.415|0.01|0.008571|0.00091|0.857143|100|0.005|0.012162|600|0.018376|0||||||||2100|0||||
N|XNYS|202609|MFICL|ODD|0|LNNNN|6|150.54|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFICL|ODD|0|LNNYN|5|426.85|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFICL|ODD|0|LNYYN|292|18031.62|717|717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFICL|ODD|0|LYNYN|4|426.95|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFICL|ODD|1000|LNNNN|1|1835.95|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFICL|ODD|1000|LNYYN|8|16308.94|649|649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFICL|ODD|1000|LYNYN|3|3461.9|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFICL|ODD|250|LNNYN|5|1506.1|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFICL|ODD|250|LNYYN|33|9602.06|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFICL|ODD|250|LYNYN|1|276.87|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFICL|ROUND|1000|LNNYN|9|22603|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFICL|ROUND|1000|LNYYN|29|76521.47|3046|3046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFICL|ROUND|1000|LYNYN|68|179739.78|7158|6758|400|0|400|0|0|0|0|0|0|0|0.0425|0.001691|0.045|0.001791|0.045|0.001791|0.045|0.001791|0.0425|0.001691|25.1275|0.045|0.045|0.001791|1|0|||400|0.016496|0||||||||400|0||||
N|XNYS|202609|MFICL|ROUND|10000|LNNYN|12|196713.74|7849|7849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFICL|ROUND|10000|LNYYN|5|55372.75|2205|2205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFICL|ROUND|10000|LYNYN|1|10036|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFICL|ROUND|20000|LNYNN|1|22608|900|400|500|0|0|0|0|0|0|0|0|500|-0.05|-0.001991|-0.05|-0.001991|-0.05|-0.001991|-0.05|-0.001991|-0.05|-0.001991|25.115|0.11|0.01|0.000398|0.090909|500|0.05|13057892.276994|0||0||||||||200|300|1|900|900|13057892.276994
N|XNYS|202609|MFICL|ROUND|5000|LNNYN|1|5016|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFICL|ROUND|5000|LNYNN|1|7500.66|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFICL|ROUND|5000|LNYYN|12|66652.7|2652|2652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFICL|ROUND|5000|LYNYN|11|64294.3|2558|2358|200|0|200|0|0|0|0|0|0|0|0.05|0.001988|0.05|0.001988|0.05|0.001988|0.05|0.001988|0.05|0.001988|25.145|0.05|0.05|0.001988|1|0|||200|0.010911|0||||||||200|0||||
N|XNYS|202609|MFIG|ODD|0|LNNNN|43|4349.42|199|159|40|0|0|0|0|0|5|0|31|4|-0.0005|-0.000023|-0.0005|-0.000023|-0.00175|-0.00008|0.00325|0.000149|-0.00375|-0.000172|21.83125||||||||||||||||||||8|6|1|137207.983574
N|XNYS|202609|MFIG|ODD|0|LNNYN|8|879.11|41|36|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000458|-0.01|-0.000458|0.03|0.001373|-0.05|-0.002289|-0.09|-0.00412|21.845||||||||||||||||||||1|0|0|0.011889
N|XNYS|202609|MFIG|ODD|0|LNYYN|81|9412.6|431|410|21|0|21|0|0|0|0|0|0|0|0.01|0.000457|0.01|0.000457|0.000476|0.000022|0.001429|0.000065|0.017143|0.000784|21.876429|0.03|0.01|0.000457|0.333333|21|0.01|0.011234|0||0||||||||21|0|5|0|0|0.011234
N|XNYS|202609|MFIG|ODD|0|LYNYN|23|1685.75|78|30|48|0|48|0|0|0|0|0|0|0|0.022292|0.00103|0.018125|0.000837|0.014792|0.000683|0.011458|0.000529|0.045|0.002079|21.646771|0.022708|0.022708|0.001049|1|0|||48|0.012084|0||||||||48|0||||
N|XNYS|202609|MFIG|ODD|1000|LNNYN|1|1357.8|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFIG|ODD|1000|LNYYN|3|3737.2|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFIG|ODD|1000|LYNYN|1|1422.41|67|0|67|0|67|0|0|0|0|0|0|0|0.03|0.001414|0.01|0.000471|0.01|0.000471|0.01|0.000471|0.01|0.000471|21.215|0.03|0.03|0.001414|1|0|||67|0.019161|0||||||||67|0||||
N|XNYS|202609|MFIG|ODD|250|LNYYN|6|2740.95|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFIG|ODD|250|LYNYN|2|781.72|36|0|36|0|36|0|0|0|0|0|0|0|0.023611|0.001087|0.023611|0.001087|0.03|0.001381|0.03|0.001381|0.05|0.002302|21.718611|0.03|0.03|0.001381|1|0|||36|0.013362|0||||||||36|0||||
N|XNYS|202609|MFIG|ROUND|1000|LNNNN|1453|4295875.55|197081|196694|387|0|0|5|0|0|0|0|151|231|0.015452|0.000716|0.015452|0.000716|0.015814|0.000733|0.023411|0.001085|0.017494|0.00081|21.583682||||||||||||||||||||4|204|53|2071338.533049
N|XNYS|202609|MFIG|ROUND|1000|LNNYN|5|15648.06|725|725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFIG|ROUND|1000|LNYNN|118|517412|23600|23592|8|0|0|7|0|0|0|1|0|0|-0.00875|-0.000399|-0.00875|-0.000399|-0.00875|-0.000399|-0.00875|-0.000399|-0.02625|-0.001198|21.92|0.02|0|0|0|8|0.01|3603.977168|0||0||||||||200|0|2|9|8|3603.977168
N|XNYS|202609|MFIG|ROUND|1000|LNYYN|12|30906.64|1431|1431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFIG|ROUND|1000|LYNYN|28|70985.82|3299|3027|272|0|272|0|0|0|0|0|0|0|-0.000956|-0.000045|-0.000956|-0.000045|-0.000956|-0.000045|-0.011912|-0.000558|-0.016434|-0.00077|21.335588|0.01|0.01|0.000469|1|0|||272|0.020147|0||||||||223|49||||
N|XNYS|202609|MFIG|ROUND|10000|LNNYN|1|10750|500|496|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000465|-0.01|-0.000465|-0.01|-0.000465|0.01|0.000465|0.01|0.000465|21.495||||||||||||||||||||1|0|0|0.023752
N|XNYS|202609|MFIG|ROUND|10000|LYNYN|6|76262.5|3545|3314|231|0|231|0|0|0|0|0|0|0|-0.02|-0.000928|-0.02|-0.000928|-0.02|-0.000928|-0.02|-0.000928|-0.01|-0.000464|21.555|0.01|0.01|0.000464|1|0|||231|0.020516|0||||||||300|0||||
N|XNYS|202609|MFIG|ROUND|20000|LNNNN|19558|491738940|22832400|22830418|1982|0|0|0|0|0|14|26|1819|123|-0.022588|-0.001063|-0.021801|-0.001026|-0.021907|-0.001031|-0.003653|-0.000172|0.007977|0.000376|21.239622||||||||||||||||||||13|8644|3747|79102.183549
N|XNYS|202609|MFIG|ROUND|20000|LNYNN|31|773153|35800|35799|1|0|0|0|1|0|0|0|0|0|-0.01|-0.000465|-0.03|-0.001396|-0.03|-0.001396|-0.01|-0.000465|0.01|0.000465|21.49|0.02|0|0|0|1|0.01|1.300404|0||0||||||||100|0|1|1|1|1.300404
N|XNYS|202609|MFIG|ROUND|20000|LYNNN|1|23705|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFIG|ROUND|20000|LYNYN|1|25440|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.02|0.000944|0.02|0.000944|0.02|0.000944|-0.01|-0.000472|-0.03|-0.001416|21.19|0.02|0.02|0.000944|1|0|||1200|0.017082|0||||||||1200|0||||
N|XNYS|202609|MFIG|ROUND|200000|LNNYN|1|361515|16500|16495|5|0|5|0|0|0|0|0|0|0|-0.03|-0.001368|-0.03|-0.001368|-0.02|-0.000912|0|0|0.02|0.000912|21.925||||||||||||||||||||1|0|0|0.014396
N|XNYS|202609|MFIG|ROUND|5000|LNYNN|1|6570|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFIG|ROUND|5000|LNYYN|2|17476|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFIG|ROUND|5000|LYNYN|1|9163.44|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFIN|ODD|0|LNNNN|2454|265222.12|22212|21592|620|0|0|16|35|27|57|149|255|81|-0.003048|-0.000254|-0.006323|-0.000527|-0.007903|-0.000659|-0.011226|-0.000936|-0.007097|-0.000592|11.990089||||||||||||||||||||76|1636|1169|212961.405017
N|XNYS|202609|MFIN|ODD|0|LNNYN|274|14302.33|1205|1135|70|0|70|0|0|0|0|0|0|0|-0.011143|-0.000932|-0.008|-0.000669|0.004|0.000335|0.038429|0.003216|0.010429|0.000873|11.950143||||||||||||||||||||9|0|0|0.014378
N|XNYS|202609|MFIN|ODD|0|LNYNN|73|6967.07|583|516|67|0|2|0|0|9|19|6|31|0|0.017463|0.001454|0.007612|0.000634|0.00791|0.000659|0.006866|0.000572|-0.025224|-0.0021|12.012612|0.050896|0.002836|0.000236|0.055718|67|0.02403|27046.826358|0||0||||||||67|0|8|115|90|27046.826358
N|XNYS|202609|MFIN|ODD|0|LNYYN|988|82050.78|6868|6537|331|0|331|0|0|0|0|0|0|0|0.002266|0.000189|0.006224|0.000518|0.007311|0.000609|0.009577|0.000798|0.006042|0.000503|12.004864|0.058066|0.015952|0.001329|0.274714|331|0.021057|0.010733|0||0||||||||365|0|40|0|0|0.010733
N|XNYS|202609|MFIN|ODD|0|LYNYN|258|19505.36|1631|1025|606|0|606|0|0|0|0|0|0|0|0.013218|0.001102|0.015396|0.001284|0.014901|0.001243|0.014653|0.001222|0.018267|0.001523|11.991064|0.04401|0.036337|0.00303|0.825647|175|0.013286|0.012352|431|0.011801|0||||||||618|0||||
N|XNYS|202609|MFIN|ODD|1000|LNNNN|381|454061.9|37524|37071|453|0|0|0|0|87|279|87|0|0|0.013996|0.001157|0.010508|0.000869|-0.005143|-0.000425|0.002561|0.000212|-0.018433|-0.001524|12.094713||||||||||||||||||||5|477|366|6514.922067
N|XNYS|202609|MFIN|ODD|1000|LNNYN|11|11890.46|986|900|86|0|86|0|0|0|0|0|0|0|-0.05|-0.004143|-0.01|-0.000829|-0.02|-0.001657|-0.03|-0.002486|-0.06|-0.004971|12.07||||||||||||||||||||1|0|0|0.013994
N|XNYS|202609|MFIN|ODD|1000|LNYNN|1|1118.79|93|0|93|0|0|0|93|0|0|0|0|0|0.02|0.001663|0.02|0.001663|0.02|0.001663|0|0|-0.02|-0.001663|12.03|0.06|0|0|0|93|0.03|1.43787|0||0||||||||93|0|1|16|16|1.43787
N|XNYS|202609|MFIN|ODD|1000|LNYYN|75|80326.8|6770|6503|267|0|267|0|0|0|0|0|0|0|0.002809|0.000234|-0.000449|-0.000037|0.025618|0.002132|0.026067|0.002169|0.046067|0.003833|12.018596|0.037191|0.003258|0.000271|0.087613|267|0.016966|0.010017|0||0||||||||267|0|3|0|0|0.010017
N|XNYS|202609|MFIN|ODD|1000|LYNYN|21|23093.61|1930|1747|183|0|183|0|0|0|0|0|0|0|-0.025956|-0.002138|-0.03082|-0.002538|-0.025956|-0.002138|-0.031366|-0.002583|0.014044|0.001157|12.141066|0.024863|0.024863|0.002048|1|0|||183|0.015563|0||||||||183|0||||
N|XNYS|202609|MFIN|ODD|250|LNNNN|304|147423.02|12337|10650|1687|0|22|65|106|244|373|343|429|105|-0.004179|-0.00035|-0.011636|-0.000973|-0.003889|-0.000325|-0.007593|-0.000635|-0.012401|-0.001037|11.953456||||||||||||||||||||47|2501|1809|59143.356607
N|XNYS|202609|MFIN|ODD|250|LNNYN|28|15733.42|1314|1235|79|0|79|0|0|0|0|0|0|0|-0.04|-0.003317|-0.04|-0.003317|-0.04|-0.003317|-0.06|-0.004975|0|0|12.06||||||||||||||||||||1|28|28|0.006861
N|XNYS|202609|MFIN|ODD|250|LNYNN|21|10611.84|887|717|170|0|0|17|0|8|2|1|142|0|0.004882|0.000407|-0.001588|-0.000132|-0.003471|-0.000289|-0.002588|-0.000216|-0.012706|-0.001059|11.995735|0.030647|0.001588|0.000132|0.051823|170|0.014529|30996.256898|0||0||||||||297|0|6|376|245|30996.256898
N|XNYS|202609|MFIN|ODD|250|LNYYN|880|456273.03|38263|37542|721|0|721|0|0|0|0|0|0|0|0.003786|0.000317|0.001831|0.000153|0.003135|0.000262|0.006491|0.000543|0.015035|0.001258|11.953738|0.051997|0.006352|0.000531|0.122166|721|0.022822|0.01131|0||0||||||||906|0|21|0|0|0.01131
N|XNYS|202609|MFIN|ODD|250|LYNYN|133|75483.77|6373|4724|1649|0|1649|0|0|0|0|0|0|0|0.008114|0.000678|0.014548|0.001216|0.007477|0.000625|0.01621|0.001355|0.020273|0.001695|11.959436|0.035246|0.029891|0.002499|0.848073|229|0.019279|0.010721|1420|0.012061|0||||||||1684|0||||
N|XNYS|202609|MFIN|ROUND|1000|LNNNN|141|203626.91|17046|14696|2350|0|120|0|0|108|658|200|628|636|0.019706|0.00164|0.008677|0.000722|0.001562|0.00013|0.002566|0.000214|0.003089|0.000257|12.015668||||||||||||||||||||30|3845|3368|288161.87482
N|XNYS|202609|MFIN|ROUND|1000|LNNYN|5627|6889325.56|576553|576439|114|0|114|0|0|0|0|0|0|0|0.015088|0.001288|0.014035|0.001199|-0.081404|-0.006952|-0.075702|-0.006465|-0.036404|-0.003109|11.710088||||||||||||||||||||4|0|0|0.002248
N|XNYS|202609|MFIN|ROUND|1000|LNYNN|6|10237.19|851|452|399|0|150|0|100|0|149|0|0|0|0.006241|0.000521|0.006241|0.000521|-0.011203|-0.000935|0|0|0.007494|0.000626|11.980075|0.025013|0|0|0|399|0.012506|1167.973169|0||0||||||||349|50|3|314|314|1167.973169
N|XNYS|202609|MFIN|ROUND|1000|LNYYN|3862|4771592.18|400028|398837|1191|0|1191|0|0|0|0|0|0|0|0.001192|0.0001|0.007573|0.000634|0.011159|0.000934|0.001553|0.00013|-0.003266|-0.000273|11.945852|0.057968|0.015701|0.001314|0.270857|1191|0.021134|0.010873|0||0||||||||1694|70|15|28|28|0.010873
N|XNYS|202609|MFIN|ROUND|1000|LYNYN|1130|2542998.55|213196|210456|2740|0|2740|0|0|0|0|0|0|0|-0.032347|-0.002697|-0.024496|-0.002043|-0.015124|-0.001261|-0.013562|-0.001131|-0.012128|-0.001011|11.992084|0.041212|0.033489|0.002793|0.812611|503|0.021034|0.014473|2237|0.010882|0||||||||3029|115||||
N|XNYS|202609|MFIN|ROUND|10000|LNNNN|6|77028.16|6471|6471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|MFIN|ROUND|10000|LNNYN|3|36310|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFIN|ROUND|10000|LNYYN|5|65157.92|5392|5377|15|0|15|0|0|0|0|0|0|0|-0.11|-0.009148|-0.08|-0.006653|-0.04|-0.003326|-0.09|-0.007484|-0.02|-0.001663|12.025|0.05|0.03|0.002495|0.6|15|0.01|0.014522|0||0||||||||300|0|1|0|0|0.014522
N|XNYS|202609|MFIN|ROUND|10000|LYNYN|15|160902|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFIN|ROUND|5000|LNNNN|1|9389.12|793|793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFIN|ROUND|5000|LNNYN|6|37826.96|3161|3161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFIN|ROUND|5000|LNYYN|7|49134.36|4122|4122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFIN|ROUND|5000|LYNYN|307|2398915.19|201523|201414|109|0|109|0|0|0|0|0|0|0|0.01|0.000837|0.01|0.000837|0.01|0.000837|0.01|0.000837|0.01|0.000837|11.945|0.03|0.03|0.002512|1|0|||109|0.015671|0||||||||100|9||||
N|XNYS|202609|MFLX|ODD|0|LNNNN|35|2440.15|150|148|2|0|0|0|0|0|2|0|0|0|0|0|-0.06|-0.003681|-0.06|-0.003681|-0.06|-0.003681|-0.06|-0.003681|16.3||||||||||||||||||||1|2|2|8663.500345
N|XNYS|202609|MFLX|ODD|0|LNNYN|23|685.92|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFLX|ODD|0|LNYNN|1|48.03|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFLX|ODD|0|LNYYN|10|743.78|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFLX|ODD|0|LYNYN|2|161.65|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFLX|ODD|1000|LNNNN|5|5504.82|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|276|276|
N|XNYS|202609|MFLX|ODD|1000|LNYYN|1|1038.72|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFLX|ODD|1000|LYNYN|1|1414.62|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFLX|ODD|250|LNNNN|18|8984.7|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|70|
N|XNYS|202609|MFLX|ODD|250|LYNYN|1|943.66|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFLX|ROUND|1000|LNNNN|17|27790|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFLX|ROUND|1000|LNNYN|11|17658|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFLX|ROUND|1000|LNYYN|131|272381.84|16748|16748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFLX|ROUND|1000|LYNYN|95|228132.71|14066|14066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFLX|ROUND|10000|LNYYN|6|80995.76|5006|5006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFLX|ROUND|10000|LYNYN|7|103098.64|6362|6362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFLX|ROUND|20000|LYNYN|1|32420|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFLX|ROUND|5000|LNNYN|1|7228.9|449|449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFLX|ROUND|5000|LNYYN|22|152824|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFLX|ROUND|5000|LYNYN|9|73936.5|4554|4552|2|0|2|0|0|0|0|0|0|0|0|0|0.06|0.003681|0.06|0.003681|0.06|0.003681|0.06|0.003681|16.3|0.1|0.1|0.006135|1|0|||2|0.016875|0||||||||300|0||||
N|XNYS|202609|MFM|ODD|0|LNNNN|1549|89836.66|17604|16136|1357|0|3|30|90|16|221|86|444|467|-0.004407|-0.000863|-0.003655|-0.000716|-0.001732|-0.000339|-0.002491|-0.000488|0.0007|0.000137|5.108445||||||||||||||||||||106|2766|2014|756779.981247
N|XNYS|202609|MFM|ODD|0|LNNYN|113|8576.27|1684|1674|10|0|10|0|0|0|0|0|0|0|-0.014|-0.002652|-0.02|-0.003789|-0.018|-0.00341|-0.018|-0.00341|-0.018|-0.00341|5.2785||||||||||||||||||||3|0|0|0.00941
N|XNYS|202609|MFM|ODD|0|LNYNN|135|5273.15|1053|830|223|0|86|40|40|12|0|39|3|3|-0.001928|-0.000382|-0.002466|-0.000489|-0.003453|-0.000685|-0.003857|-0.000765|-0.004395|-0.000872|5.041457|0.020493|0.000493|0.000098|0.02407|223|0.01|15372.228522|0||0||||||||223|0|22|134|84|15372.228522
N|XNYS|202609|MFM|ODD|0|LNYYN|207|20776.21|4076|3544|532|0|532|0|0|0|0|0|0|0|0.000865|0.000166|0.000432|0.000083|0.000451|0.000087|-0.000019|-0.000004|-0.001015|-0.000195|5.211758|0.020883|0.000883|0.00017|0.042304|532|0.01|0.013144|0||0||||||||556|0|30|0|0|0.013144
N|XNYS|202609|MFM|ODD|0|LYNNN|7|303.32|60|22|38|0|38|0|0|0|0|0|0|0|0.01|0.002027|0.01|0.002027|0.008947|0.001814|0.007895|0.001601|0.008947|0.001814|4.932368|0.009474|0.009474|0.001921|1|0|||38|0.004411|0||||||||38|0||||
N|XNYS|202609|MFM|ODD|0|LYNYN|676|56997.58|11114|6885|4229|0|4229|0|0|0|0|0|0|0|0.005694|0.00112|0.005115|0.001006|0.004143|0.000815|0.004216|0.000829|0.003916|0.00077|5.085506|0.011187|0.007711|0.001516|0.689283|1357|0.005416|0.012183|2872|0.01073|0||||||||4229|0||||
N|XNYS|202609|MFM|ODD|250|LNNNN|276|106524.09|21132|17822|3218|0|0|0|180|346|191|184|1054|1263|-0.003089|-0.000614|-0.004105|-0.000816|-0.002887|-0.000574|-0.005031|-0.001001|-0.004273|-0.00085|5.027837||||||||||||||||||||43|4512|3165|678807.025928
N|XNYS|202609|MFM|ODD|250|LNNYN|47|20497.76|4020|3835|185|0|185|0|0|0|0|0|0|0|-0.01|-0.00194|-0.01|-0.00194|-0.004865|-0.000944|-0.004865|-0.000944|0|0|5.155||||||||||||||||||||2|0|0|0.011718
N|XNYS|202609|MFM|ODD|250|LNYNN|15|6628.55|1323|749|574|0|99|198|0|0|0|178|99|0|0|0|0|0|-0.003449|-0.000698|-0.001725|-0.000349|0|0|4.93993|0.02|0|0|0|574|0.01|48378.004132|0||0||||||||574|0|6|367|297|48378.004132
N|XNYS|202609|MFM|ODD|250|LNYYN|67|26712.84|5244|4097|1147|0|1147|0|0|0|0|0|0|0|0.001003|0.000199|-0.001613|-0.00032|-0.000305|-0.000061|-0.001168|-0.000232|0.001744|0.000346|5.040166|0.024185|0.001517|0.000301|0.062725|1147|0.011334|0.009598|0||0||||||||1147|0|14|0|0|0.009598
N|XNYS|202609|MFM|ODD|250|LYNNN|1|442.83|87|0|87|0|87|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001963|0.01|0.001963|0.01|0.001963|5.095|0.01|0|0|0|87|0.005|0.012863|0||0||||||||87|0||||
N|XNYS|202609|MFM|ODD|250|LYNYN|230|91007.54|17791|9426|8365|0|8365|0|0|0|0|0|0|0|0.005421|0.001064|0.003469|0.000681|0.004763|0.000935|0.004371|0.000858|0.006634|0.001302|5.095175|0.011989|0.009282|0.001822|0.774155|1771|0.006395|0.009262|6594|0.009046|0||||||||8447|0||||
N|XNYS|202609|MFM|ROUND|1000|LNNNN|2487|5386879.84|1054704|828178|222646|0|4496|4684|12486|16425|11515|11866|55833|105341|-0.00353|-0.000693|-0.003094|-0.000607|-0.002438|-0.000478|-0.001993|-0.000391|-0.001992|-0.000391|5.095406||||||||||||||||||||719|340821|229049|963680.819032
N|XNYS|202609|MFM|ROUND|1000|LNNYN|1920|4364328.15|831404|831104|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.00065|0.006667|0.001301|0.01|0.001951|0.01|0.001951|0.02|0.003902|5.125||||||||||||||||||||3|0|0|0.007253
N|XNYS|202609|MFM|ROUND|1000|LNYNN|49|102642.54|20274|9182|11092|0|2389|1699|1100|100|700|449|2278|2377|0.001353|0.000266|0.000326|0.000064|-0.000463|-0.000091|-0.001099|-0.000216|-0.000214|-0.000042|5.093948|0.020631|0.000541|0.000106|0.026219|11092|0.010045|669695.37241|0||0||||||||12710|100|28|6238|4962|669695.37241
N|XNYS|202609|MFM|ROUND|1000|LNYYN|1205|3544167.22|702200|687566|14634|0|14634|0|0|0|0|0|0|0|-0.002437|-0.00048|-0.001685|-0.000332|-0.00107|-0.000211|-0.001207|-0.000238|-0.003257|-0.000641|5.079991|0.020619|0.000004|0.000001|0.000199|14634|0.010308|0.010508|0||0||||||||24849|194|51|0|0|0.010508
N|XNYS|202609|MFM|ROUND|1000|LYNNN|16|36684.52|7363|800|6463|100|6058|125|100|0|0|0|0|280|0.005353|0.001073|0.00581|0.001165|0.006008|0.001205|0.006008|0.001205|0.00552|0.001107|4.986623|0.011981|0.011067|0.002219|0.923693|600|0.005|0.019461|5963|34648.953078|0||||||||6158|405||||
N|XNYS|202609|MFM|ROUND|1000|LYNYN|1379|2966602.06|584462|312362|270202|1898|270202|1898|0|0|0|0|0|0|0.003071|0.000608|0.002795|0.000553|0.002405|0.000476|0.002884|0.000571|0.002736|0.000541|5.054257|0.012338|0.010075|0.001993|0.816607|48423|0.006475|0.012739|223293|0.019505|384|0.014792|0.029605||||||294329|7018||||
N|XNYS|202609|MFM|ROUND|10000|LNNNN|154|2023249.91|400099|327140|69566|0|0|2100|3000|2022|1112|0|14698|46634|-0.009823|-0.001959|-0.009307|-0.001856|-0.007321|-0.00146|-0.00635|-0.001266|-0.008579|-0.00171|5.015386||||||||||||||||||||48|119522|82107|1914684.019276
N|XNYS|202609|MFM|ROUND|10000|LNNYN|20|248048.88|48648|48448|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001878|-0.01|-0.001878|-0.01|-0.001878|-0.01|-0.001878|-0.01|-0.001878|5.325||||||||||||||||||||1|0|0|0.009483
N|XNYS|202609|MFM|ROUND|10000|LNYNN|14|191866.73|37698|22053|14990|0|5090|2300|0|3255|0|1345|2300|700|0.006515|0.001273|0.009736|0.001902|0.009814|0.001917|0.010281|0.002009|0.007964|0.001556|5.118381|0.02553|0.004596|0.000898|0.180037|14990|0.010467|66432.750476|0||0||||||||19709|4490|10|9030|5540|66432.750476
N|XNYS|202609|MFM|ROUND|10000|LNYYN|40|609725.96|119608|117169|2439|0|2439|0|0|0|0|0|0|0|0.00082|0.000164|-0.00246|-0.000492|-0.00246|-0.000492|-0.00328|-0.000656|-0.001628|-0.000325|5.001661|0.02|0|0|0|2439|0.01|0.010674|0||0||||||||14700|0|9|0|0|0.010674
N|XNYS|202609|MFM|ROUND|10000|LYNNN|2|26010|5000|0|2000|3000|2000|3000|0|0|0|0|0|0|0.016|0.003075|0.01|0.001922|-0.002|-0.000384|-0.014|-0.002691|-0.014|-0.002691|5.203|0.01|0.01|0.001922|1|0|||5000|0.344094|0||||||||5000|0||||
N|XNYS|202609|MFM|ROUND|10000|LYNYN|162|2248533.62|443163|311243|130555|1365|130555|1365|0|0|0|0|0|0|-0.002444|-0.000482|-0.002826|-0.000557|-0.003716|-0.000732|-0.004302|-0.000848|-0.001133|-0.000223|5.075711|0.011788|0.011015|0.00217|0.934407|8900|0.006292|0.020098|122520|0.023626|500|0.01|0.014625||||||160025|9752||||
N|XNYS|202609|MFM|ROUND|20000|LNNNN|81|2459808.58|482121|387985|93086|0|196|0|6100|7100|4506|0|22634|52550|-0.000777|-0.000153|0.003187|0.000628|-0.00166|-0.000327|-0.002351|-0.000463|-0.000489|-0.000096|5.077373||||||||||||||||||||29|134897|77807|1869229.000039
N|XNYS|202609|MFM|ROUND|20000|LNNYN|6|176259.83|35117|35117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFM|ROUND|20000|LNYNN|9|274485.38|53907|44352|9555|0|700|205|250|200|0|0|900|7300|-0.01|-0.001963|-0.01|-0.001963|-0.008168|-0.001604|-0.008796|-0.001727|-0.009948|-0.001953|5.093422|0.020837|0.000837|0.000164|0.040181|9555|0.01|4140886.177507|0||0||||||||15400|2400|5|9410|5303|4140886.177507
N|XNYS|202609|MFM|ROUND|20000|LNYYN|88|3020063.32|596685|585985|10700|0|10700|0|0|0|0|0|0|0|0.002617|0.000513|0.002617|0.000513|0.004299|0.000842|0.001869|0.000366|0.004579|0.000897|5.103738|0.02|0|0|0|10700|0.01|0.012537|0||0||||||||37200|0|15|0|0|0.012537
N|XNYS|202609|MFM|ROUND|20000|LYNNN|6|273900|55000|14276|35008|5296|16884|7746|3150|2120|797|0|5020|4587|-0.002896|-0.000581|-0.002896|-0.000581|0.000086|0.000017|0.000701|0.000141|0.001699|0.000341|4.982519|0.01|0.00907|0.00182|0.906957|3750|0.005|0.155307|36554|86378.138705|0||||||||11000|29304||||
N|XNYS|202609|MFM|ROUND|20000|LYNYN|248|8313476.4|1608638|1474578|124205|9855|124205|9855|0|0|0|0|0|0|-0.007238|-0.001416|-0.009423|-0.001844|-0.006848|-0.00134|-0.005792|-0.001133|-0.00458|-0.000896|5.111456|0.012853|0.012363|0.002419|0.961892|5766|0.005694|0.017487|128294|0.060429|0||||||||155326|15050||||
N|XNYS|202609|MFM|ROUND|20000|MXXNN|1|49998.65|10309|0|5631|4678|2955|580|6674|100|0|0|0|0|0.080283|0.016468|0.080283|0.016468|0.050283|0.010315|0.050283|0.010315|0.070283|0.014417|4.875|0.05|0.130283|0.026725|2.605665|0|||395|0.030794|9914|0.041741|3.136543||||||300|95||||
N|XNYS|202609|MFM|ROUND|200000|LNNYN|1|204377.58|42053|41953|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002055|-0.01|-0.002055|-0.01|-0.002055|-0.02|-0.004111|-0.02|-0.004111|4.865||||||||||||||||||||1|0|0|0.006941
N|XNYS|202609|MFM|ROUND|250|LNNNN|4542|2506916.24|499078|381974|116518|0|2633|4602|11205|12277|8089|6680|29479|41553|-0.002114|-0.000421|-0.002244|-0.000447|-0.002366|-0.000471|-0.002372|-0.000473|-0.002814|-0.000561|5.018583||||||||||||||||||||1090|176408|117527|564428.546864
N|XNYS|202609|MFM|ROUND|250|LNNYN|1126|688320.05|136908|136039|869|0|869|0|0|0|0|0|0|0|-0.007699|-0.001547|-0.007261|-0.001459|-0.009563|-0.001922|-0.00611|-0.001228|-0.013015|-0.002615|4.976105||||||||||||||||||||9|0|0|0.007616
N|XNYS|202609|MFM|ROUND|250|LNYNN|281|146039.08|29309|19793|9516|0|4616|2682|885|621|122|209|100|281|0.002586|0.000518|0.003129|0.000627|0.002902|0.000582|0.004095|0.000821|0.002355|0.000472|4.988849|0.02021|0.00021|0.000042|0.010399|9516|0.01|15972.810713|0||0||||||||9889|0|94|4629|3545|15972.810713
N|XNYS|202609|MFM|ROUND|250|LNYYN|714|416293.57|82088|76682|5406|0|5406|0|0|0|0|0|0|0|0.000157|0.000031|0.000538|0.000107|0.000168|0.000034|-0.000163|-0.000033|0.001626|0.000325|5.007728|0.020555|0.000185|0.000037|0.008999|5406|0.010185|0.011691|0||0||||||||5697|0|52|0|0|0.011691
N|XNYS|202609|MFM|ROUND|250|LYNNN|158|82142.34|16682|758|15688|236|15524|300|100|0|0|0|0|0|0.013738|0.002791|0.013612|0.002766|0.012105|0.00246|0.010661|0.002166|0.012168|0.002472|4.921346|0.017285|0.014643|0.002975|0.847188|2103|0.01|0.013401|13821|0.063869|0||||||||15782|142||||
N|XNYS|202609|MFM|ROUND|250|LYNYN|2290|1288416.71|254022|114693|138729|600|138729|600|0|0|0|0|0|0|0.004494|0.000889|0.001862|0.000369|0.004592|0.000909|0.004411|0.000873|0.004581|0.000907|5.052583|0.012144|0.008814|0.001744|0.725772|38218|0.006175|0.009825|100911|0.014702|200|0.02|0.014776||||||141055|443||||
N|XNYS|202609|MFM|ROUND|5000|LNNNN|423|2825246.54|552918|449806|94544|0|2900|2000|1279|2871|3125|377|23131|58861|0.000563|0.00011|0.000499|0.000097|0.001095|0.000214|0.001289|0.000252|0.000208|0.000041|5.124705||||||||||||||||||||88|142212|84203|1609650.787459
N|XNYS|202609|MFM|ROUND|5000|LNNYN|222|1468834.33|297944|297944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFM|ROUND|5000|LNYNN|20|147069.75|29203|12079|17124|0|4040|2000|2600|1600|0|100|2374|4410|0.00198|0.000395|0.002331|0.000465|0.002973|0.000594|0.002039|0.000407|0.004123|0.000823|5.007459|0.021095|0.001095|0.000219|0.051906|17124|0.01|229655.920324|0||0||||||||14397|3200|12|8045|6746|229655.920324
N|XNYS|202609|MFM|ROUND|5000|LNYYN|495|2996357.64|597521|594321|3200|0|3200|0|0|0|0|0|0|0|-0.001875|-0.000378|-0.001875|-0.000378|-0.002188|-0.000442|0|0|-0.00875|-0.001766|4.954375|0.02125|0.00125|0.000252|0.058824|3200|0.01|0.010356|0||0||||||||11020|700|10|0|0|0.010356
N|XNYS|202609|MFM|ROUND|5000|LYNNN|12|91666.12|18518|3993|12510|2015|10308|1515|600|1522|0|0|580|0|0.00742|0.001491|0.007738|0.001555|0.008014|0.001611|0.00816|0.00164|0.009155|0.00184|4.97527|0.012511|0.011686|0.002349|0.934074|1098|0.005455|0.104231|13427|9648.68596|0||||||||13720|1842||||
N|XNYS|202609|MFM|ROUND|5000|LYNYN|233|1624047.86|320507|176045|141863|2599|141863|2599|0|0|0|0|0|0|0.00152|0.000299|0.001112|0.000219|0.001927|0.000379|0.00129|0.000254|0.002831|0.000557|5.079076|0.013087|0.012139|0.00239|0.927522|13796|0.006269|0.028377|128869|0.028969|1797|0.01|0.022552||||||156389|11735||||
N|XNYS|202609|MFM|ROUND|50000|LNNNN|15|1240560.48|240497|195445|41867|0|0|0|0|60|0|0|1916|39891|0.010595|0.002054|0.01158|0.002245|0.013078|0.002535|0.011839|0.002295|0.006319|0.001225|5.158149||||||||||||||||||||9|51923|46155|6756907.526395
N|XNYS|202609|MFM|ROUND|50000|LNNYN|1|65107|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFM|ROUND|50000|LNYNN|2|116091.09|23660|0|23660|0|0|0|1|0|0|0|10537|13122|0.008941|0.001822|0.024452|0.004984|0.005546|0.00113|0.005546|0.00113|0.005546|0.00113|4.906639|0.02|0|0|0|23660|0.01|1176089.495783|0||0||||||||7900|15760|2|17638|10538|1176089.495783
N|XNYS|202609|MFM|ROUND|50000|LNYYN|6|355434.28|69383|69183|200|0|200|0|0|0|0|0|0|0|0.01|0.001961|0.01|0.001961|0.01|0.001961|0.01|0.001961|0.01|0.001961|5.1|0.02|0|0|0|200|0.01|0.009515|0||0||||||||2000|0|1|0|0|0.009515
N|XNYS|202609|MFM|ROUND|50000|LYNNN|1|164416.56|33418|17764|13808|1846|3544|2240|1608|2302|472|1908|2790|790|-0.013658|-0.00277|-0.013658|-0.00277|-0.015172|-0.003077|-0.015172|-0.003077|-0.020519|-0.004162|4.93|0.02|0.016342|0.003315|0.817107|2982|0.009601|0.132554|12672|45681.097229|0||||||||1200|14454||||
N|XNYS|202609|MFM|ROUND|50000|LYNYN|29|1796512.9|357102|335609|21493|0|21493|0|0|0|0|0|0|0|-0.01671|-0.003391|-0.016524|-0.003353|-0.010326|-0.002095|-0.010047|-0.002039|-0.012181|-0.002472|4.928014|0.01|0.009674|0.001963|0.967431|600|0.005833|0.020213|20893|0.019055|0||||||||21922|3771||||
N|XNYS|202609|MFMO|ODD|0|LNNNN|20|2884.09|126|106|20|0|0|0|0|0|0|0|10|10|0.01|0.000446|0.01|0.000446|0.02|0.000893|0.01|0.000446|0.02|0.000893|22.3975||||||||||||||||||||3|0|0|6047009.118736
N|XNYS|202609|MFMO|ODD|0|LNNYN|11|1408.9|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFMO|ODD|0|LNYYN|61|7336.4|322|312|10|0|10|0|0|0|0|0|0|0|0.02|0.000915|0.02|0.000915|0.02|0.000915|0.02|0.000915|0.01|0.000457|21.86|0.04|0.02|0.000915|0.5|10|0.01|0.012147|0||0||||||||10|0|1|0|0|0.012147
N|XNYS|202609|MFMO|ODD|0|LYNYN|16|1577.72|70|27|43|0|43|0|0|0|0|0|0|0|0.028605|0.001281|0.028605|0.001281|0.020233|0.000906|0.015814|0.000708|0.020233|0.000906|22.326628|0.028605|0.028605|0.001281|1|0|||43|0.013957|0||||||||43|0||||
N|XNYS|202609|MFMO|ODD|1000|LNNYN|1|1119|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFMO|ODD|1000|LNYYN|1|1569.4|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFMO|ODD|1000|LYNYN|7|10427.9|467|416|51|0|51|0|0|0|0|0|0|0|0.03|0.001385|0.03|0.001385|0.03|0.001385|0.04|0.001847|0.03|0.001385|21.655|0.03|0.03|0.001385|1|0|||51|0.0127|0||||||||51|0||||
N|XNYS|202609|MFMO|ODD|250|LNNNN|6|2062.8|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFMO|ODD|250|LNNYN|1|460.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFMO|ODD|250|LNYYN|34|12409.46|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFMO|ODD|250|LYNYN|8|4314.1|195|94|101|0|101|0|0|0|0|0|0|0|0.024356|0.001093|0.022277|0.000999|0.022277|0.000999|0.022475|0.001008|0.033663|0.00151|22.289752|0.026436|0.026436|0.001186|1|0|||101|0.008738|0||||||||101|0||||
N|XNYS|202609|MFMO|ROUND|1000|LNNNN|914|2050775|91400|91400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|MFMO|ROUND|1000|LNNYN|7|15435|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFMO|ROUND|1000|LNYYN|17|44970.3|1977|1977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFMO|ROUND|1000|LYNYN|27|79569.34|3528|3378|150|0|150|0|0|0|0|0|0|0|0.02|0.000875|0.02|0.000875|0.01|0.000438|0.01|0.000438|0.01|0.000438|22.85|0.02|0.02|0.000875|1|0|||150|0.014643|0||||||||150|0||||
N|XNYS|202609|MFMO|ROUND|10000|LNNNN|1|17864|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFMO|ROUND|10000|LNNYN|1|13183.5|561|561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFMO|ROUND|10000|LNYYN|3|35764.08|1556|1556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFMO|ROUND|10000|LYNYN|2|25466.9|1130|0|1130|0|1130|0|0|0|0|0|0|0|0.04|0.001773|0.035575|0.001577|0.03115|0.001381|0.036726|0.001628|0.063274|0.002805|22.55708|0.04|0.04|0.001773|1|0|||1130|0.010119|0||||||||1130|0||||
N|XNYS|202609|MFMO|ROUND|20000|LNNNN|70323|1749813371|77501200|77496327|4873|0|0|0|1|781|2043|23|1133|892|-0.038321|-0.001704|-0.032352|-0.001439|-0.02631|-0.00117|-0.027628|-0.001229|-0.036565|-0.001626|22.486941||||||||||||||||||||23|22054|8457|94334.780361
N|XNYS|202609|MFMO|ROUND|20000|LNYNN|282|6993220|310900|310900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1037|1032|
N|XNYS|202609|MFMO|ROUND|20000|LNYYN|1|24332|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFMO|ROUND|20000|LYNNN|1|26220|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFMO|ROUND|20000|LYNYN|7|151343.52|6748|4650|2098|0|2098|0|0|0|0|0|0|0|0.04|0.001764|0.030486|0.001344|0.020972|0.000925|0.020972|0.000925|0.015729|0.000694|22.680019|0.034757|0.034757|0.001532|1|0|||2098|0.0143|0||||||||2098|0||||
N|XNYS|202609|MFMO|ROUND|200000|LYNYN|1|361305|15750|15740|10|0|10|0|0|0|0|0|0|0|-0.04|-0.001744|-0.04|-0.001744|-0.06|-0.002616|-0.04|-0.001744|-0.05|-0.00218|22.935|0.01|0.01|0.000436|1|0|||10|0.033881|0||||||||100|0||||
N|XNYS|202609|MFMO|ROUND|5000|LNNYN|1|9248|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFMO|ROUND|5000|LNYYN|3|25516.39|1119|1119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFMO|ROUND|5000|LYNYN|3|24263.68|1092|700|392|0|392|0|0|0|0|0|0|0|0.04|0.001834|0.03|0.001376|0.02|0.000917|0.02|0.000917|0.08|0.003668|21.81|0.04|0.04|0.001834|1|0|||392|0.011247|0||||||||392|0||||
N|XNYS|202609|MFP|ODD|0|LNNNN|3432|381547.71|8781|8143|638|0|22|81|60|45|69|80|229|52|-0.027539|-0.000638|-0.034969|-0.000811|-0.0271|-0.000628|-0.021677|-0.000503|-0.008652|-0.000201|43.133393||||||||||||||||||||344|1039|564|87188.108777
N|XNYS|202609|MFP|ODD|0|LNNYN|3866|581188.43|13385|13281|104|0|104|0|0|0|0|0|0|0|-0.085865|-0.001978|-0.001058|-0.000024|0.014904|0.000343|0.035|0.000806|0.017885|0.000412|43.400481||||||||||||||||||||59|3|3|0.00513
N|XNYS|202609|MFP|ODD|0|LNYNN|479|60183.57|1384|1332|52|0|27|8|10|0|0|7|0|0|-0.001538|-0.000035|0.019615|0.000448|-0.026731|-0.000611|-0.0675|-0.001542|-0.060385|-0.001379|43.78|0.217308|0.059808|0.001366|0.275221|52|0.07875|2467.38876|0||0||||||||52|0|19|228|101|2467.38876
N|XNYS|202609|MFP|ODD|0|LNYYN|2130|231902.05|5336|4939|397|0|397|0|0|0|0|0|0|0|0.054358|0.001262|0.061134|0.00142|0.048363|0.001123|0.049773|0.001156|0.023652|0.000549|43.057884|0.255214|0.108841|0.002528|0.426471|397|0.073186|0.010585|0||0||||||||423|0|192|2|2|0.010585
N|XNYS|202609|MFP|ODD|0|LYNNN|1|89.06|2|0|2|0|2|0|0|0|0|0|0|0|0.23|0.005156|0.3|0.006726|0.48|0.010761|0.47|0.010537|-0.38|-0.008519|44.605|0.15|0.27|0.006053|1.8|0|||0||2|0.06|0.000142||||||2|0||||
N|XNYS|202609|MFP|ODD|0|LYNYN|1173|125867.52|2909|2137|772|0|772|0|0|0|0|0|0|0|0.098575|0.002294|0.119495|0.002781|0.120246|0.002799|0.108562|0.002527|0.135609|0.003156|42.964067|0.271218|0.157267|0.00366|0.579855|498|0.091416|0.010788|217|0.01132|57|0.027018|0.004434||||||785|0||||
N|XNYS|202609|MFP|ODD|1000|LNNNN|1177|2305627.42|53075|47747|5328|0|449|758|129|89|826|608|1999|470|-0.057515|-0.001326|-0.059362|-0.001369|-0.059107|-0.001363|-0.0447|-0.001031|-0.013536|-0.000312|43.369545||||||||||||||||||||127|6360|3990|129382.495639
N|XNYS|202609|MFP|ODD|1000|LNNYN|38826|75555958.98|1745103|1741818|3285|0|3285|0|0|0|0|0|0|0|-0.051291|-0.001197|-0.032247|-0.000753|-0.038581|-0.0009|-0.048648|-0.001135|0.051973|0.001213|42.851903||||||||||||||||||||75|75|75|0.00817
N|XNYS|202609|MFP|ODD|1000|LNYNN|101|183625.07|4236|3455|781|0|591|27|0|0|80|0|83|0|0.089834|0.002075|0.11904|0.00275|0.141946|0.003279|0.138105|0.00319|0.029052|0.000671|43.294891|0.265455|0.025378|0.000586|0.095601|781|0.120038|7438.164989|0||0||||||||781|0|15|512|236|7438.164989
N|XNYS|202609|MFP|ODD|1000|LNYYN|24162|47823666.83|1102306|1089336|12970|0|12970|0|0|0|0|0|0|0|-0.001079|-0.000025|-0.013483|-0.000312|-0.051945|-0.001201|-0.059013|-0.001365|-0.015581|-0.00036|43.245321|0.320921|0.052379|0.001211|0.163213|12970|0.134271|0.00857|0||0||||||||14601|0|308|332|294|0.00857
N|XNYS|202609|MFP|ODD|1000|LYNYN|1391|3281866.88|75834|64946|10874|14|10874|14|0|0|0|0|0|0|0.109084|0.002508|0.11228|0.002582|0.087796|0.002019|0.082311|0.001893|0.045221|0.00104|43.487708|0.204783|0.161976|0.003725|0.790966|5431|0.044386|0.011411|4854|0.009075|603|0.0133|0.003832||||||12035|0||||
N|XNYS|202609|MFP|ODD|250|LNNNN|2210|1216565|27952|25525|2425|0|150|259|113|178|301|272|888|264|-0.030961|-0.000717|-0.022429|-0.000519|-0.004379|-0.000101|-0.014223|-0.000329|-0.017072|-0.000395|43.198396||||||||||||||||||||186|3292|1985|104863.579634
N|XNYS|202609|MFP|ODD|250|LNNYN|4068|2293895.44|52044|51808|236|0|236|0|0|0|0|0|0|0|-0.05678|-0.001281|-0.074025|-0.00167|-0.100636|-0.002271|-0.04178|-0.000943|-0.055636|-0.001255|44.314068||||||||||||||||||||18|55|55|0.007717
N|XNYS|202609|MFP|ODD|250|LNYNN|269|147067.03|3373|3179|194|0|52|36|65|0|1|7|33|0|0.071598|0.001616|0.119485|0.002696|0.108711|0.002453|-0.041031|-0.000926|-0.004691|-0.000106|44.314278|0.136082|0.018557|0.000419|0.136364|194|0.058763|15987.580451|0||0||||||||203|0|15|497|281|15987.580451
N|XNYS|202609|MFP|ODD|250|LNYYN|3066|1657226.56|37662|36341|1321|0|1321|0|0|0|0|0|0|0|0.025291|0.000576|0.013581|0.000309|-0.009538|-0.000217|-0.025064|-0.000571|0.007214|0.000164|43.900553|0.25676|0.063861|0.001455|0.248717|1321|0.09645|0.008423|0||0||||||||1379|0|118|38|38|0.008423
N|XNYS|202609|MFP|ODD|250|LYNNN|1|350|8|0|8|0|8|0|0|0|0|0|0|0|-0.12|-0.002747|-0.2|-0.004578|-0.2|-0.004578|-0.2|-0.004578|-0.21|-0.004807|43.685|0.13|-0.01|-0.000229|-0.076923|8|0.07|0.012205|0||0||||||||8|0||||
N|XNYS|202609|MFP|ODD|250|LYNYN|954|592456.18|13907|11040|2867|0|2867|0|0|0|0|0|0|0|0.089362|0.002065|0.067234|0.001554|0.04842|0.001119|0.039344|0.000909|0.074374|0.001719|43.272276|0.218539|0.150785|0.003485|0.689969|1580|0.063864|0.011479|1088|0.009901|199|0.018995|0.005365||||||2897|0||||
N|XNYS|202609|MFP|ROUND|1000|LNNNN|2100|9301596.38|210415|200395|10020|0|400|1279|470|907|1186|1305|3269|1204|-0.044607|-0.001022|-0.054566|-0.00125|-0.040008|-0.000916|-0.025781|-0.000591|-0.003084|-0.000071|43.654707||||||||||||||||||||105|10718|6439|150535.994632
N|XNYS|202609|MFP|ROUND|1000|LNNYN|4365|19035501.43|436980|435911|1069|0|1069|0|0|0|0|0|0|0|-0.065912|-0.001534|-0.017774|-0.000414|0.003611|0.000084|0.005126|0.000119|0.023817|0.000554|42.966225||||||||||||||||||||11|0|0|0.00794
N|XNYS|202609|MFP|ROUND|1000|LNYNN|10|43803.53|1019|702|317|0|217|100|0|0|0|0|0|0|0.065047|0.001538|0.142965|0.00338|0.108265|0.00256|0.132555|0.003134|0.223091|0.005274|42.299196|0.08388|0.016625|0.000393|0.198195|317|0.033628|0.196499|0||0||||||||317|0|3|181|100|0.196499
N|XNYS|202609|MFP|ROUND|1000|LNYYN|17086|74167601.5|1711463|1708378|3085|0|3085|0|0|0|0|0|0|0|0.039702|0.000912|0.038259|0.000879|0.015313|0.000352|0.018733|0.00043|0.039912|0.000917|43.528088|0.186995|0.030976|0.000712|0.16565|3085|0.07801|0.010735|0||0||||||||4057|0|40|39|39|0.010735
N|XNYS|202609|MFP|ROUND|1000|LYNYN|2684|11639879.98|269839|253844|15895|100|15895|100|0|0|0|0|0|0|0.037292|0.000855|0.037047|0.000849|0.022456|0.000515|-0.001626|-0.000037|-0.083417|-0.001913|43.614605|0.140037|0.127502|0.002923|0.910487|3259|0.046085|0.011292|10078|0.017338|2658|0.018789|0.007256||||||16977|14||||
N|XNYS|202609|MFP|ROUND|10000|LNNNN|55|773602.29|17818|15288|2530|0|0|0|0|469|400|560|801|300|-0.06004|-0.001385|-0.06683|-0.001541|-0.098514|-0.002272|-0.108344|-0.002499|-0.066209|-0.001527|43.355676||||||||||||||||||||11|1937|1479|70052.454402
N|XNYS|202609|MFP|ROUND|10000|LNNYN|9158|157440957.64|3532531|3532531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFP|ROUND|10000|LNYYN|2758|47197607.19|1059625|1057381|2244|0|2244|0|0|0|0|0|0|0|0.062634|0.001429|0.045922|0.001048|0.031506|0.000719|-0.090504|-0.002065|-0.225361|-0.005142|43.827435|0.146653|0.062723|0.001431|0.427695|2244|0.041965|0.009165|0||0||||||||2800|695|15|0|0|0.009165
N|XNYS|202609|MFP|ROUND|10000|LYNYN|168|2427281.92|56173|48299|7874|0|7874|0|0|0|0|0|0|0|0.103433|0.002371|0.073056|0.001675|0.052879|0.001212|0.040409|0.000926|0.061118|0.001401|43.619412|0.149596|0.153465|0.003518|1.025859|1076|0.026059|0.020794|6371|0.011438|427|0.101335|0.011373||||||9465|373||||
N|XNYS|202609|MFP|ROUND|20000|LNNNN|14|406757.56|9335|5085|4050|0|300|0|0|400|1600|1750|0|0|-0.129086|-0.002993|-0.136444|-0.003163|-0.048523|-0.001125|0.022267|0.000516|0.002148|0.00005|43.133511||||||||||||||||||||7|3868|2682|10732.318363
N|XNYS|202609|MFP|ROUND|20000|LNNYN|11932|356573375.75|8245794|8245581|213|0|213|0|0|0|0|0|0|0|-0.038685|-0.000902|-0.05277|-0.00123|-0.141972|-0.00331|-0.156056|-0.003638|-0.328638|-0.007662|42.891878||||||||||||||||||||4|0|0|0.014375
N|XNYS|202609|MFP|ROUND|20000|LNYYN|11081|342090486.99|7971092|7964141|6951|0|6951|0|0|0|0|0|0|0|0.072817|0.001676|0.095993|0.00221|0.07083|0.00163|0.090875|0.002092|0.080298|0.001848|43.441019|0.264467|0.116882|0.002691|0.441955|6951|0.073792|0.010568|0||0||||||||10800|1490|46|0|0|0.010568
N|XNYS|202609|MFP|ROUND|20000|LYNYN|112|3376480.08|77622|72787|4835|0|4835|0|0|0|0|0|0|0|0.098941|0.002237|0.10231|0.002313|0.052972|0.001198|0.100554|0.002273|0.095975|0.00217|44.234716|0.171673|0.147557|0.003336|0.859525|1390|0.041942|0.021033|3445|0.00853|0||||||||5868|766||||
N|XNYS|202609|MFP|ROUND|200000|LNNNN|2|685696.5|15670|10700|4970|0|0|0|0|0|0|0|4970|0|-0.223123|-0.004866|-0.216606|-0.004724|-0.16|-0.003489|-0.15|-0.003271|-0.14|-0.003053|45.855||||||||||||||||||||1|5197|4120|212439.965398
N|XNYS|202609|MFP|ROUND|200000|LNNYN|13|2871254.25|66159|66159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFP|ROUND|200000|LNYYN|5|1128191.37|26129|26129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFP|ROUND|200000|LYNYN|12|2498179.93|57310|57310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFP|ROUND|5000|LNNNN|198|1426885.31|32613|26758|5655|0|164|117|226|535|846|1240|1851|676|-0.04238|-0.000974|-0.029811|-0.000685|-0.008292|-0.000191|-0.006019|-0.000138|0.034941|0.000803|43.498938||||||||||||||||||||34|6088|4446|103095.42015
N|XNYS|202609|MFP|ROUND|5000|LNNYN|2715|22553579.35|534701|533773|928|0|928|0|0|0|0|0|0|0|-0.116369|-0.002697|-0.046509|-0.001078|-0.014213|-0.000329|-0.00819|-0.00019|-0.038545|-0.000893|43.153168||||||||||||||||||||9|0|0|0.012731
N|XNYS|202609|MFP|ROUND|5000|LNYNN|5|40793.12|922|722|200|0|0|200|0|0|0|0|0|0|0.12|0.002675|0.11|0.002452|0.11|0.002452|0.1|0.002229|0.08|0.001783|44.86|0.18|0.12|0.002675|0.666667|200|0.03|0.900115|0||0||||||||200|0|1|252|202|0.900115
N|XNYS|202609|MFP|ROUND|5000|LNYYN|2704|21231796.67|487800|484719|3081|0|3081|0|0|0|0|0|0|0|0.045365|0.001051|0.036667|0.00085|0.015083|0.000349|-0.02418|-0.00056|-0.023298|-0.00054|43.156079|0.151795|0.053548|0.001241|0.352763|3081|0.049124|0.013223|0||0||||||||5235|52|38|227|227|0.013223
N|XNYS|202609|MFP|ROUND|5000|LYNYN|1103|7856318.13|181584|171408|10176|0|10176|0|0|0|0|0|0|0|0.023993|0.000548|0.012172|0.000278|-0.012205|-0.000279|-0.013376|-0.000305|-0.031991|-0.000731|43.787864|0.150992|0.139873|0.003194|0.926365|4028|0.023483|0.012299|5272|0.011929|876|0.043402|0.00687||||||12969|504||||
N|XNYS|202609|MFP|ROUND|50000|LNNNN|3|423500|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFP|ROUND|50000|LNNYN|325|18354954.37|416325|415914|411|0|411|0|0|0|0|0|0|0|-0.103406|-0.002442|-0.065888|-0.001556|-0.289635|-0.00684|-0.505791|-0.011944|0.073212|0.001729|42.345876||||||||||||||||||||3|0|0|0.020729
N|XNYS|202609|MFP|ROUND|50000|LNYYN|1205|64175147.63|1467316|1465907|1409|0|1409|0|0|0|0|0|0|0|0.166104|0.003811|0.140476|0.003223|0.07912|0.001815|0.005735|0.000132|0.249333|0.00572|43.587775|0.276643|0.223854|0.005136|0.809179|1409|0.026395|0.006409|0||0||||||||2200|283|8|0|0|0.006409
N|XNYS|202609|MFP|ROUND|50000|LYNYN|18|1598566.34|36760|35021|1739|0|1739|0|0|0|0|0|0|0|0.24|0.005244|0.23|0.005025|0.16|0.003496|0.15|0.003277|0.14|0.003059|45.77|0.24|0.24|0.005244|1|0|||1739|0.012848|0||||||||600|1139||||
N|XNYS|202609|MFSB|ODD|0|LNNNN|115|9259.69|382|357|25|0|0|6|0|9|9|0|0|1|-0.0072|-0.000298|0.004|0.000165|0.0024|0.000099|0.0024|0.000099|0.0008|0.000033|24.1722||||||||||||||||||||6|5|5|13351.143476
N|XNYS|202609|MFSB|ODD|0|LNNYN|4|558.8|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSB|ODD|0|LNYNN|1|24.46|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSB|ODD|0|LNYYN|45|1925.83|79|10|69|0|69|0|0|0|0|0|0|0|0.003913|0.00016|0.001014|0.000042|-0.001014|-0.000042|-0.005507|-0.000226|-0.006957|-0.000285|24.41913|0.02029|0|0|0|69|0.010145|0.013737|0||0||||||||69|0|44|0|0|0.013737
N|XNYS|202609|MFSB|ODD|0|LYNYN|185|10383.25|429|109|320|0|320|0|0|0|0|0|0|0|0.008031|0.000332|0.007906|0.000327|0.007219|0.000299|0.005906|0.000244|0.001438|0.000059|24.17675|0.010188|0.008813|0.000365|0.865031|44|0.005|0.012309|276|0.011563|0||||||||320|0||||
N|XNYS|202609|MFSB|ODD|1000|LNNNN|239|367750.89|15259|14666|593|0|80|0|64|0|74|0|49|326|0.003626|0.00015|0.008347|0.000345|0.015076|0.000624|0.0186|0.000769|0.0186|0.000769|24.176164||||||||||||||||||||8|942|551|595156.343213
N|XNYS|202609|MFSB|ODD|1000|LNNYN|17|30603.03|1259|1259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSB|ODD|1000|LNYNN|1|1960.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSB|ODD|1000|LNYYN|8|13108.41|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSB|ODD|1000|LYNYN|113|185107.99|7639|3382|4257|0|4257|0|0|0|0|0|0|0|0.004437|0.000183|0.004818|0.000198|0.003136|0.000129|0.003087|0.000127|-0.000514|-0.000021|24.277624|0.012913|0.008436|0.000347|0.653265|1394|0.006836|0.010532|2863|0.013248|0||||||||4284|0||||
N|XNYS|202609|MFSB|ODD|250|LNNNN|912|708783.81|29314|28960|354|0|31|34|54|54|0|0|62|119|-0.001186|-0.000049|-0.003701|-0.000153|-0.004718|-0.000195|-0.002119|-0.000087|-0.002571|-0.000106|24.238686||||||||||||||||||||14|2568|1375|578694.630495
N|XNYS|202609|MFSB|ODD|250|LNNYN|11|7168.21|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSB|ODD|250|LNYNN|76|59617.26|2453|2135|318|0|41|24|33|30|41|29|87|33|-0.000252|-0.00001|-0.009748|-0.000399|-0.00717|-0.000294|-0.003836|-0.000157|-0.007736|-0.000317|24.418491|0.02|0|0|0|318|0.01|295409.218399|0||0||||||||318|0|10|563|339|295409.218399
N|XNYS|202609|MFSB|ODD|250|LNYYN|11|7182.71|295|27|268|0|268|0|0|0|0|0|0|0|-0.003433|-0.000141|-0.003433|-0.000141|-0.002388|-0.000098|-0.002537|-0.000104|-0.001194|-0.000049|24.358619|0.023657|0.001418|0.000058|0.059937|268|0.011119|0.010606|0||0||||||||278|0|10|0|0|0.010606
N|XNYS|202609|MFSB|ODD|250|LYNNN|8|6487.74|268|248|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|24.505|0.01|0|0|0|20|0.005|0.011483|0||0||||||||20|0||||
N|XNYS|202609|MFSB|ODD|250|LYNYN|91|62857.27|2590|1223|1367|0|1367|0|0|0|0|0|0|0|0.001902|0.000078|0.001353|0.000056|-0.000198|-0.000008|0.000351|0.000014|-0.001068|-0.000044|24.28462|0.01|0.007242|0.000298|0.724214|377|0.005|0.010136|990|0.013293|0||||||||1367|0||||
N|XNYS|202609|MFSB|ROUND|1000|LNNNN|8861|23231092.57|959666|924195|35161|0|1390|1189|1471|800|3373|1397|10220|15321|-0.000788|-0.000033|0.000001|0|0.001736|0.000072|0.001987|0.000082|0.005279|0.000218|24.189806||||||||||||||||||||349|56770|32180|973205.090612
N|XNYS|202609|MFSB|ROUND|1000|LNNYN|430|1092355.87|44994|44994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSB|ROUND|1000|LNYNN|1298|3198738.06|132556|121417|11139|0|800|3500|746|549|773|263|2113|2395|0.001538|0.000064|0.001365|0.000057|0.000364|0.000015|0.000531|0.000022|0.002444|0.000101|24.121258|0.020988|0.000808|0.000033|0.038498|11139|0.01009|329281.757015|0||0||||||||13500|0|133|8480|4768|329281.757015
N|XNYS|202609|MFSB|ROUND|1000|LNYYN|76|214096.1|8805|6869|1936|0|1936|0|0|0|0|0|0|0|0.000362|0.000015|0.00061|0.000025|0.001519|0.000062|0.000754|0.000031|-0.012676|-0.000519|24.419912|0.021033|0.001033|0.000042|0.049116|1936|0.01|0.011528|0||0||||||||2300|0|21|0|0|0.011528
N|XNYS|202609|MFSB|ROUND|1000|LYNNN|64|186972|7700|5300|2200|200|900|200|0|0|0|0|200|1100|0.006367|0.000263|0.006783|0.000281|0.02345|0.00097|0.023467|0.000971|0.02375|0.000983|24.171875|0.014583|0.014583|0.000603|1|0|||2400|1252356.891298|0||||||||2300|100||||
N|XNYS|202609|MFSB|ROUND|1000|LYNYN|422|1325401.56|54659|30004|24655|0|24655|0|0|0|0|0|0|0|0.001006|0.000042|0.000823|0.000034|0.001357|0.000056|0.00134|0.000055|-0.000731|-0.00003|24.210488|0.012129|0.008859|0.000366|0.730437|6861|0.005875|0.012182|17794|0.013326|0||||||||25295|251||||
N|XNYS|202609|MFSB|ROUND|10000|LNNNN|298|4654822.4|192619|189606|3013|0|0|0|150|303|0|100|0|2460|-0.001729|-0.000071|-0.001729|-0.000071|-0.001729|-0.000071|-0.001729|-0.000071|0.006243|0.000258|24.192381||||||||||||||||||||6|5956|2571|691466.476937
N|XNYS|202609|MFSB|ROUND|10000|LNNYN|56|811174.27|33343|33343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSB|ROUND|10000|LNYYN|7|104243.68|4257|4228|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000816|-0.01|-0.000408|24.5|0.02|0|0|0|29|0.01|0.01434|0||0||||||||400|0|1|0|0|0.01434
N|XNYS|202609|MFSB|ROUND|10000|LYNNN|1|10998.84|453|0|453|0|453|0|0|0|0|0|0|0|0.01|0.000412|0.01|0.000412|0.05|0.00206|0.05|0.00206|0.05|0.00206|24.275|0.01|0.01|0.000412|1|0|||453|0.011419|0||||||||453|0||||
N|XNYS|202609|MFSB|ROUND|10000|LYNYN|99|1451301.68|60039|42587|17452|0|17452|0|0|0|0|0|0|0|0.001622|0.000067|-0.000434|-0.000018|-0.001067|-0.000044|-0.00164|-0.000068|-0.005516|-0.000228|24.215816|0.010339|0.009594|0.000396|0.927954|1200|0.005417|0.012012|16252|0.018495|0||||||||29151|94||||
N|XNYS|202609|MFSB|ROUND|20000|LNNNN|1823|85525983|3535700|3507769|24927|0|0|16|2000|4846|11080|267|4316|2402|-0.018794|-0.000772|-0.019719|-0.000809|-0.028726|-0.001179|-0.027201|-0.001117|-0.021555|-0.000885|24.359933||||||||||||||||||||24|60328|21133|82436.742637
N|XNYS|202609|MFSB|ROUND|20000|LNNYN|45|1165495.53|48347|48347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSB|ROUND|20000|LNYNN|21|1013880|42000|42000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|29|
N|XNYS|202609|MFSB|ROUND|20000|LNYYN|4|104086.83|4269|3369|900|0|900|0|0|0|0|0|0|0|0.01|0.000408|0.01|0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|24.515|0.03|0.01|0.000408|0.333333|900|0.01|0.011714|0||0||||||||2400|0|2|0|0|0.011714
N|XNYS|202609|MFSB|ROUND|20000|LYNYN|118|3876616.84|160591|127236|33355|0|33355|0|0|0|0|0|0|0|0.008422|0.000348|0.008099|0.000334|0.009485|0.000391|0.008663|0.000358|0.002723|0.000112|24.23111|0.013354|0.013144|0.000542|0.984284|700|0.005|0.01222|32655|0.016904|0||||||||44686|466||||
N|XNYS|202609|MFSB|ROUND|200000|LNNNN|1|810718.06|33794|5009|28785|0|0|0|0|0|0|0|0|28785|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|23.985||||||||||||||||||||1|29556|29202|1997534.77032
N|XNYS|202609|MFSB|ROUND|200000|LNYNN|1|477012.08|19454|19454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSB|ROUND|200000|LYNYN|3|1018014.1|42190|22500|19690|0|19690|0|0|0|0|0|0|0|0.009949|0.000415|0.009898|0.000413|0.009949|0.000415|0.009949|0.000415|0.010051|0.000419|23.98632|0.01|0.009949|0.000415|0.994921|100|0.005|0.009994|19590|0.018082|0||||||||10800|10090||||
N|XNYS|202609|MFSB|ROUND|5000|LNNNN|1119|9436106.65|390104|369348|20756|0|0|0|400|300|1100|1000|7100|10856|0.002526|0.000104|0.004357|0.00018|0.006336|0.000262|0.006891|0.000285|0.008243|0.000341|24.205453||||||||||||||||||||72|28528|13019|1166540.546165
N|XNYS|202609|MFSB|ROUND|5000|LNNYN|34|300732.7|12376|12376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSB|ROUND|5000|LNYNN|47|420637.36|17398|15867|1531|0|298|0|0|0|0|0|533|700|-0.012534|-0.000515|-0.012534|-0.000515|-0.016453|-0.000677|-0.018204|-0.000749|-0.018204|-0.000749|24.319144|0.02|0|0|0|1531|0.01|508715.113743|0||0||||||||1798|0|5|2248|1019|508715.113743
N|XNYS|202609|MFSB|ROUND|5000|LNYYN|67|467893.59|19183|18297|886|0|886|0|0|0|0|0|0|0|0.018352|0.000751|0.018352|0.000751|0.014966|0.000613|0.002551|0.000104|-0.003093|-0.000127|24.427884|0.033014|0.013014|0.000533|0.394188|886|0.01|0.009789|0||0||||||||2088|0|6|0|0|0.009789
N|XNYS|202609|MFSB|ROUND|5000|LYNNN|6|55631.36|2298|2000|0|298|0|298|0|0|0|0|0|0|0.02|0.000823|0.02|0.000823|0.07|0.002879|0.07|0.002879|0.07|0.002879|24.31|0.02|0.02|0.000823|1|0|||298|0.408719|0||||||||298|0||||
N|XNYS|202609|MFSB|ROUND|5000|LYNYN|387|3393506.87|140841|112422|28419|0|28419|0|0|0|0|0|0|0|-0.000207|-0.000009|-0.000474|-0.00002|-0.001681|-0.00007|-0.001559|-0.000065|-0.003531|-0.000146|24.16296|0.011002|0.009559|0.000396|0.868867|3900|0.005385|0.015423|24469|0.013989|50|0.01|0.013404||||||41469|677||||
N|XNYS|202609|MFSB|ROUND|50000|LNNYN|13|786906|32500|32500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSB|ROUND|50000|LYNNN|1|70470|2900|2293|607|0|101|506|0|0|0|0|0|0|-0.013328|-0.000548|-0.013328|-0.000548|-0.013328|-0.000548|-0.013328|-0.000548|-0.013328|-0.000548|24.315|0.03|0.046672|0.001919|1.555739|0|||101|0.000188|506|0.01|0.181822||||||200|0||||
N|XNYS|202609|MFSB|ROUND|50000|LYNYN|24|2384714.96|98693|85687|13006|0|13006|0|0|0|0|0|0|0|0.009077|0.000376|0.009117|0.000377|0.008539|0.000353|0.005962|0.000247|0.006346|0.000263|24.161228|0.0135|0.013269|0.000549|0.982914|300|0.005|0.010189|12706|0.022005|0||||||||11200|3880||||
N|XNYS|202609|MFSD|ODD|0|LNNNN|6|693.43|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSD|ODD|0|LNYYN|5|323.11|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSD|ODD|1000|LNNYN|1|1925.82|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSD|ODD|1000|LNYYN|2|2783.2|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSD|ODD|250|LNNNN|2|690.52|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSD|ODD|250|LNYYN|2|1989.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSD|ROUND|1000|LNNYN|8|21112.5|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSD|ROUND|1000|LYNYN|2|5647.01|229|129|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000406|24.615|0.01|0|0|0|100|0.005|0.000168|0||0||||||||100|0||||
N|XNYS|202609|MFSD|ROUND|10000|LNYYN|2|27313.5|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSD|ROUND|5000|LNYYN|1|6200|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSD|ROUND|5000|LYNYN|3|28536|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFSG|ODD|0|LNNNN|136|6005.19|201|196|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|-0.03|-0.001008|0.11|0.003697|29.755||||||||||||||||||||1|1|1|84826.429731
N|XNYS|202609|MFSG|ODD|0|LNYNN|1|29.68|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSG|ODD|0|LNYYN|22|1679.65|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSG|ODD|0|LYNYN|16|1753.63|58|45|13|0|13|0|0|0|0|0|0|0|0.016154|0.000529|0.016154|0.000529|0.005385|0.000176|0.006923|0.000227|-0.042308|-0.001385|30.541538|0.016923|0.016923|0.000554|1|0|||13|0.013628|0||||||||13|0||||
N|XNYS|202609|MFSG|ODD|1000|LNNNN|698|1150519.62|37610|37477|133|0|0|0|0|0|0|0|41|92|0.055338|0.001823|0.055338|0.001823|0.048421|0.001596|0.051504|0.001697|0.050752|0.001672|30.347632||||||||||||||||||||2|685|375|3417147.330351
N|XNYS|202609|MFSG|ODD|1000|LNNYN|1|2999.7|99|0|99|0|99|0|0|0|0|0|0|0|-0.07|-0.002311|-0.11|-0.003631|-0.13|-0.004291|-0.15|-0.004951|-0.15|-0.004951|30.295||||||||||||||||||||1|0|0|0.007481
N|XNYS|202609|MFSG|ODD|1000|LNYNN|4|8289.31|275|142|133|0|0|98|0|0|0|0|35|0|0.010526|0.000354|0.010526|0.000354|0.013158|0.000443|-0.001579|-0.000053|0.003684|0.000124|29.713684|0.02|0|0|0|133|0.01|38979.802988|0||0||||||||133|0|2|0|0|38979.802988
N|XNYS|202609|MFSG|ODD|1000|LNYYN|11|28163.77|931|833|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000674|0.02|0.000674|29.69|0.02|0|0|0|98|0.01|0.011353|0||0||||||||98|0|1|0|0|0.011353
N|XNYS|202609|MFSG|ODD|1000|LYNYN|19|34989.38|1156|664|492|0|492|0|0|0|0|0|0|0|0.000386|0.000013|0.000285|0.000009|-0.003252|-0.000108|-0.011179|-0.00037|-0.002602|-0.000086|30.216443|0.014268|0.014268|0.000472|1|0|||492|0.014689|0||||||||492|0||||
N|XNYS|202609|MFSG|ODD|250|LNNNN|66|39050.23|1273|1216|57|0|9|30|0|18|0|0|0|0|0.005789|0.000189|-0.006842|-0.000224|0.008947|0.000293|0.002632|0.000086|0.005789|0.000189|30.578684||||||||||||||||||||3|90|90|25.568322
N|XNYS|202609|MFSG|ODD|250|LNYNN|2|793.52|26|17|9|0|0|0|0|0|9|0|0|0|0.01|0.000328|0.01|0.000328|0.01|0.000328|0.01|0.000328|0.01|0.000328|30.52|0.02|0|0|0|9|0.01|9492.06115|0||0||||||||10|0|1|9|9|9492.06115
N|XNYS|202609|MFSG|ODD|250|LNYYN|7|5167.25|171|118|53|0|53|0|0|0|0|0|0|0|0.00566|0.000186|0.00566|0.000186|-0.011321|-0.000372|-0.006981|-0.00023|-0.002642|-0.000087|30.397736|0.02566|0.00566|0.000186|0.220588|53|0.01|0.010539|0||0||||||||53|0|2|0|0|0.010539
N|XNYS|202609|MFSG|ODD|250|LYNYN|38|24750.3|814|622|192|0|192|0|0|0|0|0|0|0|0.012188|0.000403|0.012188|0.000403|0.009219|0.000305|0.004167|0.000138|0.000469|0.000016|30.228229|0.017813|0.015677|0.000519|0.880117|41|0.005|0.010661|151|0.012827|0||||||||192|0||||
N|XNYS|202609|MFSG|ROUND|1000|LNNNN|24725|74807686.22|2473399|2470036|3363|0|0|0|200|210|376|518|1512|547|-0.006447|-0.000214|-0.006414|-0.000213|-0.004835|-0.00016|-0.007913|-0.000263|-0.000806|-0.000027|30.136577||||||||||||||||||||39|15755|8188|133931.139028
N|XNYS|202609|MFSG|ROUND|1000|LNNYN|81|245355.96|8104|8104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSG|ROUND|1000|LNYNN|53|161262.4|5320|5109|211|0|211|0|0|0|0|0|0|0|0.004265|0.000141|0.004265|0.000141|-0.005735|-0.000189|-0.010474|-0.000346|-0.029431|-0.000972|30.280664|0.024739|0.004265|0.000141|0.172414|211|0.010237|0.013509|0||0||||||||220|0|2|74|74|0.013509
N|XNYS|202609|MFSG|ROUND|1000|LNYYN|96|298500.6|9932|9814|118|0|118|0|0|0|0|0|0|0|-0.004068|-0.000136|0.003898|0.000131|0.005932|0.000199|0.016102|0.00054|0.022203|0.000744|29.826864|0.027966|0.007966|0.000267|0.284848|118|0.01|0.013406|0||0||||||||210|0|2|0|0|0.013406
N|XNYS|202609|MFSG|ROUND|1000|LYNNN|1|2975|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFSG|ROUND|1000|LYNYN|220|674355.6|22289|19716|2573|0|2573|0|0|0|0|0|0|0|-0.007489|-0.000247|-0.037027|-0.001221|-0.054916|-0.00181|-0.077742|-0.002563|-0.074948|-0.002471|30.336203|0.011652|0.010874|0.000358|0.933289|200|0.005|0.010806|2373|0.011865|0||||||||2595|0||||
N|XNYS|202609|MFSG|ROUND|10000|LNNNN|30|386504.74|12659|12159|500|0|0|0|0|0|0|0|0|500|-0.01|-0.000325|-0.01|-0.000325|-0.02|-0.000651|-0.02|-0.000651|-0.03|-0.000976|30.745||||||||||||||||||||1|100|0|754069.091075
N|XNYS|202609|MFSG|ROUND|10000|LNNYN|1016|15343486|509200|509200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSG|ROUND|10000|LNYNN|2|25286.72|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|0|
N|XNYS|202609|MFSG|ROUND|10000|LNYYN|2|23353.98|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSG|ROUND|10000|LYNYN|23|280081.45|9359|8671|688|0|688|0|0|0|0|0|0|0|-0.011279|-0.000375|-0.056395|-0.001877|-0.054942|-0.001828|-0.044593|-0.001484|-0.032035|-0.001066|30.047674|0.01|0.01|0.000333|1|0|||688|0.013655|0||||||||700|88||||
N|XNYS|202609|MFSG|ROUND|20000|LNNNN|3|88667.69|2903|1000|1891|0|0|0|0|0|0|0|1891|0|0.006044|0.000198|0.071798|0.002357|0.091512|0.003005|0.099133|0.003255|0.117308|0.003852|30.457681||||||||||||||||||||2|1379|1241|168977.664825
N|XNYS|202609|MFSG|ROUND|20000|LNNYN|368|8344960|272800|272800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSG|ROUND|20000|LNYNN|1|29898.72|972|957|15|0|0|0|0|0|0|0|15|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|0.05|0.001626|0.04|0.001301|30.755|0.05|0.01|0.000325|0.2|15|0.02|117671.151605|0||0||||||||972|0|1|22|15|117671.151605
N|XNYS|202609|MFSG|ROUND|20000|LNYYN|5|138308.4|4538|4538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSG|ROUND|20000|LYNYN|21|543785.05|17807|17008|799|0|799|0|0|0|0|0|0|0|0.005019|0.000165|0.005019|0.000165|0.012528|0.000411|0.015019|0.000492|0.022528|0.000739|30.504637|0.017509|0.017509|0.000574|1|0|||799|0.013672|0||||||||800|99||||
N|XNYS|202609|MFSG|ROUND|5000|LNNNN|398|3344098.49|111068|104046|7022|0|0|0|0|200|0|0|1422|5400|0.024987|0.000826|0.033274|0.0011|0.035319|0.001167|0.044688|0.001477|0.036001|0.00119|30.261474||||||||||||||||||||39|3498|2017|2785869.384526
N|XNYS|202609|MFSG|ROUND|5000|LNNYN|5|30374|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSG|ROUND|5000|LNYNN|7|63519|2100|2093|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|0|0|0|0|-0.02|-0.00065|30.75|0.02|0|0|0|7|0.01|0.011528|0||0||||||||300|0|1|9|0|0.011528
N|XNYS|202609|MFSG|ROUND|5000|LNYYN|23|169842.37|5587|5587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSG|ROUND|5000|LYNYN|69|490891.38|16280|14578|1702|0|1702|0|0|0|0|0|0|0|-0.005135|-0.000169|-0.028249|-0.000927|-0.032374|-0.001063|-0.02631|-0.000864|-0.002691|-0.000088|30.463367|0.017051|0.017051|0.00056|1|0|||1702|0.013842|0||||||||1702|0||||
N|XNYS|202609|MFSG|ROUND|50000|LNNNN|3|324760|10760|5760|5000|0|0|0|0|0|0|0|2000|3000|0.046|0.001499|0.068|0.002215|0.072|0.002346|0.078|0.002541|0.174|0.005669|30.695||||||||||||||||||||2|864|726|348774.951785
N|XNYS|202609|MFSG|ROUND|50000|LNNYN|8|958600|32000|32000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSG|ROUND|50000|LNYYN|4|555220|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSG|ROUND|50000|LYNYN|61|7424250|245600|233226|12374|0|12374|0|0|0|0|0|0|0|-0.029332|-0.000965|-0.044118|-0.001452|-0.047815|-0.001574|-0.050805|-0.001672|-0.092864|-0.003057|30.381645|0.012829|0.015253|0.000502|1.188988|200|0.005|0.023743|10974|0.017588|1200|0.013333|0.019552||||||14300|0||||
N|XNYS|202609|MFSI|ODD|0|LNNNN|118|12235.23|368|345|19|0|0|0|0|2|2|0|6|9|-0.01|-0.000304|-0.011053|-0.000336|-0.009474|-0.000288|-0.003158|-0.000096|-0.011579|-0.000352|32.915263||||||||||||||||||||7|27|16|241124.74837
N|XNYS|202609|MFSI|ODD|0|LNNYN|16|2118.87|64|44|20|0|20|0|0|0|0|0|0|0|-0.028|-0.000849|-0.0315|-0.000955|-0.038|-0.001152|-0.0505|-0.001532|-0.0345|-0.001046|32.974||||||||||||||||||||4|0|0|0.010518
N|XNYS|202609|MFSI|ODD|0|LNYNN|6|366.05|11|10|1|0|1|0|0|0|0|0|0|0|0.01|0.000302|0.01|0.000302|0.01|0.000302|0.01|0.000302|0|0|33.095|0.03|0.01|0.000302|0.333333|1|0.01|0.010777|0||0||||||||1|0|1|0|0|0.010777
N|XNYS|202609|MFSI|ODD|0|LNYYN|86|9037.91|272|265|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.000086|0.005714|0.000172|-0.014286|-0.000431|33.155714|0.028571|0.002857|0.000086|0.1|7|0.012857|0.009994|0||0||||||||7|0|3|0|0|0.009994
N|XNYS|202609|MFSI|ODD|0|LYNNN|4|495.74|15|0|15|0|15|0|0|0|0|0|0|0|0.016667|0.000504|0.016667|0.000504|-0.013333|-0.000404|-0.014|-0.000424|-0.012|-0.000363|33.043333|0.045333|0.016667|0.000504|0.367647|15|0.014333|0.012481|0||0||||||||15|0||||
N|XNYS|202609|MFSI|ODD|0|LYNYN|122|14762.1|445|312|133|0|133|0|0|0|0|0|0|0|0.013985|0.000421|0.013835|0.000417|0.014361|0.000433|0.009474|0.000285|-0.001579|-0.000048|33.186241|0.018045|0.015789|0.000476|0.875|17|0.008824|0.010531|116|0.010489|0||||||||133|0||||
N|XNYS|202609|MFSI|ODD|1000|LNNNN|853|1622316.06|48960|44983|3941|0|64|176|161|144|389|397|1979|631|0.005344|0.000161|0.008843|0.000267|0.010906|0.000329|0.014425|0.000436|0.025032|0.000756|33.109121||||||||||||||||||||72|4096|2551|130317.523564
N|XNYS|202609|MFSI|ODD|1000|LNNYN|138|315385.23|9515|9024|491|0|491|0|0|0|0|0|0|0|-0.033035|-0.000999|-0.035214|-0.001065|-0.034318|-0.001038|-0.036558|-0.001106|-0.064562|-0.001953|33.06558||||||||||||||||||||9|0|0|0.010947
N|XNYS|202609|MFSI|ODD|1000|LNYNN|13|29511.51|885|631|254|0|48|0|82|0|44|0|80|0|0.008031|0.000241|0.006299|0.000189|0.002677|0.00008|0.006299|0.000189|-0.000236|-0.000007|33.331969|0.032756|0|0|0|254|0.016378|68438.562146|0||0||||||||254|0|3|80|0|68438.562146
N|XNYS|202609|MFSI|ODD|1000|LNYYN|265|540228.74|16288|14169|2119|0|2119|0|0|0|0|0|0|0|0.005002|0.000151|0.00218|0.000066|0.003115|0.000094|-0.000387|-0.000012|0.001279|0.000038|33.222187|0.038702|0.011793|0.000355|0.304719|2119|0.013454|0.011674|0||0||||||||2211|0|42|0|0|0.011674
N|XNYS|202609|MFSI|ODD|1000|LYNYN|337|679710.76|20484|12752|7732|0|7732|0|0|0|0|0|0|0|0.007653|0.000231|0.007372|0.000223|0.003804|0.000115|0.002503|0.000076|0.008616|0.00026|33.119957|0.024377|0.021227|0.000641|0.870809|1069|0.011389|0.011767|6663|0.011649|0||||||||7816|0||||
N|XNYS|202609|MFSI|ODD|250|LNNNN|306|190899.84|5761|5046|715|0|33|37|21|57|28|86|267|186|0.000042|0.000001|-0.001273|-0.000038|-0.000601|-0.000018|0.000881|0.000027|0.006182|0.000186|33.246469||||||||||||||||||||36|710|438|246255.326816
N|XNYS|202609|MFSI|ODD|250|LNNYN|101|74355.42|2239|2185|54|0|54|0|0|0|0|0|0|0|-0.01537|-0.000466|-0.019074|-0.000578|-0.020741|-0.000628|-0.025741|-0.00078|-0.010741|-0.000325|33.002315||||||||||||||||||||3|25|25|0.008203
N|XNYS|202609|MFSI|ODD|250|LNYNN|4|1946.37|59|32|27|0|27|0|0|0|0|0|0|0|0.035185|0.001063|0.059259|0.001791|0.038148|0.001153|0.035185|0.001063|0.023333|0.000705|33.094074|0.074074|0.042222|0.001276|0.57|27|0.015926|0.011975|0||0||||||||27|0|2|0|0|0.011975
N|XNYS|202609|MFSI|ODD|250|LNYYN|160|110662.65|3336|3033|303|0|303|0|0|0|0|0|0|0|0.005677|0.000171|0.006502|0.000196|0.0033|0.000099|0.000528|0.000016|-0.002838|-0.000085|33.221535|0.033036|0.010858|0.000327|0.328671|303|0.011089|0.011601|0||0||||||||303|0|16|0|0|0.011601
N|XNYS|202609|MFSI|ODD|250|LYNYN|210|124044.64|3735|2420|1315|0|1315|0|0|0|0|0|0|0|0.013209|0.000398|0.00984|0.000297|0.010814|0.000326|0.007057|0.000213|0.006213|0.000187|33.184118|0.024175|0.0213|0.000642|0.881095|174|0.010862|0.00937|1141|0.009767|0||||||||1316|0||||
N|XNYS|202609|MFSI|ROUND|1000|LNNNN|25810|85763313.18|2582899|2535457|47442|0|200|1550|1280|1407|7118|6710|23350|5827|-0.01014|-0.000306|-0.008942|-0.00027|-0.006845|-0.000207|-0.00241|-0.000073|0.001234|0.000037|33.129269||||||||||||||||||||541|94284|50516|150235.840514
N|XNYS|202609|MFSI|ROUND|1000|LNNYN|7100|23516401.41|710108|706689|3419|0|3419|0|0|0|0|0|0|0|-0.033206|-0.001001|-0.027444|-0.000828|-0.032858|-0.000991|-0.031895|-0.000962|-0.035531|-0.001072|33.156851||||||||||||||||||||37|0|0|0.008286
N|XNYS|202609|MFSI|ROUND|1000|LNYNN|339|1128010|33900|32672|1228|0|113|400|187|100|0|100|228|100|0.003616|0.000109|-0.000456|-0.000014|0.006873|0.000207|0.007687|0.000231|0.01013|0.000304|33.274707|0.021857|0.000228|0.000007|0.010432|1228|0.010814|50259.435072|0||0||||||||1300|0|13|1237|637|50259.435072
N|XNYS|202609|MFSI|ROUND|1000|LNYYN|4961|16475324.93|497862|491682|6180|0|6180|0|0|0|0|0|0|0|0.007498|0.000226|0.008631|0.00026|0.00621|0.000187|0.007762|0.000234|0.027304|0.000824|33.14063|0.033523|0.009803|0.000296|0.292417|6180|0.01186|0.008806|0||0||||||||7533|0|75|0|0|0.008806
N|XNYS|202609|MFSI|ROUND|1000|LYNNN|21|69550|2100|1900|200|0|200|0|0|0|0|0|0|0|0.03|0.000904|0.035|0.001055|0.035|0.001055|0.045|0.001357|0.065|0.00196|33.1675|0.055|0.035|0.001055|0.636364|100|0.02|0.000141|100|0.007384|0||||||||200|0||||
N|XNYS|202609|MFSI|ROUND|1000|LYNYN|1120|3798491.87|114707|73903|40804|0|40804|0|0|0|0|0|0|0|0.008344|0.000252|0.007585|0.000229|0.005283|0.000159|0.001394|0.000042|-0.002483|-0.000075|33.168829|0.024664|0.020473|0.000617|0.830092|8297|0.010304|0.012266|32507|0.013837|0||||||||41695|232||||
N|XNYS|202609|MFSI|ROUND|10000|LNNNN|135|1850086.69|55904|48666|6961|0|436|0|0|123|266|1142|3894|1100|0.000089|0.000003|-0.002316|-0.00007|-0.002254|-0.000068|0.005893|0.000178|0.011039|0.000333|33.16028||||||||||||||||||||27|7330|6093|167469.673323
N|XNYS|202609|MFSI|ROUND|10000|LNNYN|10|159429.04|4836|4836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSI|ROUND|10000|LNYNN|3|53096.8|1608|608|1000|0|387|13|0|0|0|600|0|0|0.006|0.000181|0.006|0.000181|0.032|0.000966|0.044|0.001328|0.048|0.001449|33.127|0.05|0.018|0.000543|0.36|1000|0.016|6728.737881|0||0||||||||900|100|2|150|150|6728.737881
N|XNYS|202609|MFSI|ROUND|10000|LNYYN|28|454072.53|13786|12486|1300|0|1300|0|0|0|0|0|0|0|0.026154|0.000793|0.026154|0.000793|0.026154|0.000793|0.026923|0.000816|0.017692|0.000536|32.986923|0.046154|0.026154|0.000793|0.566667|1300|0.01|0.008402|0||0||||||||1800|0|4|0|0|0.008402
N|XNYS|202609|MFSI|ROUND|10000|LYNYN|32|440516.82|13319|7442|5877|0|5877|0|0|0|0|0|0|0|0.008025|0.000242|0.018664|0.000564|0.021605|0.000653|0.015268|0.000461|0.017449|0.000527|33.094889|0.028011|0.023917|0.000723|0.853845|1314|0.019893|0.00805|3996|0.019403|567|0.024885|0.002536||||||5813|64||||
N|XNYS|202609|MFSI|ROUND|20000|LNNNN|14|341465.09|10312|9994|318|0|0|0|0|0|0|113|205|0|-0.013553|-0.000404|-0.013553|-0.000404|-0.007264|-0.000217|-0.007264|-0.000217|-0.084874|-0.002532|33.526997||||||||||||||||||||3|671|653|65196.485025
N|XNYS|202609|MFSI|ROUND|20000|LNYNN|2|56936|1700|700|1000|0|0|0|0|0|0|0|0|1000|-0.01|-0.000297|0.03|0.000892|0.03|0.000892|0.03|0.000892|0|0|33.64|0.06|0|0|0|1000|0.03|332381.442874|0||0||||||||1000|0|1|1000|1000|332381.442874
N|XNYS|202609|MFSI|ROUND|20000|LNYYN|76|1563916.4|47160|46860|300|0|300|0|0|0|0|0|0|0|0|0|0.01|0.000296|0.01|0.000296|0.01|0.000296|0|0|33.835|0.03|0.01|0.000296|0.333333|300|0.01|0.007879|0||0||||||||100|200|1|0|0|0.007879
N|XNYS|202609|MFSI|ROUND|20000|LYNYN|52|1848626.6|55741|51827|3914|0|3914|0|0|0|0|0|0|0|0.031533|0.000956|0.025176|0.000763|0.025176|0.000763|0.02211|0.00067|0.034734|0.001053|32.997652|0.034057|0.037174|0.001127|1.091523|1150|0.014348|0.026051|2384|0.014927|380|0.059474|0.000773||||||4845|324||||
N|XNYS|202609|MFSI|ROUND|200000|LNNNN|1|469612|14300|14300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSI|ROUND|200000|LNYYN|1|200629|6100|5500|600|0|600|0|0|0|0|0|0|0|0.03|0.000913|0.1|0.003042|0.08|0.002433|0.06|0.001825|0.04|0.001217|32.875|0.05|0.03|0.000913|0.6|600|0.01|0.008538|0||0||||||||200|400|1|0|0|0.008538
N|XNYS|202609|MFSI|ROUND|200000|LYNYN|2|471903.84|14384|14084|300|0|300|0|0|0|0|0|0|0|0.026667|0.000814|0.026667|0.000814|0.026667|0.000814|0.026667|0.000814|0.036667|0.001119|32.77|0.02|0.016667|0.000509|0.833333|50|0.01|0.015615|250|0.016173|0||||||||900|0||||
N|XNYS|202609|MFSI|ROUND|5000|LNNNN|599|4392278.77|132749|109871|22711|0|300|600|0|300|1304|1472|9493|9242|0.005294|0.00016|0.00842|0.000255|0.01263|0.000382|0.020764|0.000628|0.022992|0.000695|33.083168||||||||||||||||||||118|22628|17040|1057203.620121
N|XNYS|202609|MFSI|ROUND|5000|LNNYN|71|492745.8|14903|14813|90|0|90|0|0|0|0|0|0|0|-0.02|-0.000611|-0.03|-0.000916|-0.04|-0.001222|-0.1|-0.003054|-0.06|-0.001832|32.745||||||||||||||||||||1|77|77|0.007503
N|XNYS|202609|MFSI|ROUND|5000|LNYNN|9|67970.44|2058|1358|700|0|500|0|0|0|0|0|200|0|-0.001429|-0.000043|-0.005714|-0.000172|0.014286|0.000431|0.028571|0.000862|0.042857|0.001293|33.152143|0.03|0.01|0.000302|0.333333|700|0.01|30510.121053|0||0||||||||900|0|4|536|200|30510.121053
N|XNYS|202609|MFSI|ROUND|5000|LNYYN|100|653775.16|19725|18670|1055|0|1055|0|0|0|0|0|0|0|0.012664|0.000381|0.016455|0.000495|0.016455|0.000495|0.016455|0.000495|0.01419|0.000427|33.248844|0.034559|0.014559|0.000438|0.421284|1055|0.01|0.010347|0||0||||||||1368|100|7|0|0|0.010347
N|XNYS|202609|MFSI|ROUND|5000|LYNNN|4|26668|800|400|400|0|400|0|0|0|0|0|0|0|0.02|0.000604|0.02|0.000604|0.03|0.000907|0.04|0.001209|0.01|0.000302|33.09|0.03|0.02|0.000604|0.666667|200|0.01|0.013542|200|0.000224|0||||||||400|0||||
N|XNYS|202609|MFSI|ROUND|5000|LYNYN|265|1803754.79|54516|26959|27557|0|27557|0|0|0|0|0|0|0|0.003814|0.000115|0.000562|0.000017|-0.002934|-0.000089|-0.006252|-0.000189|-0.005148|-0.000156|33.093735|0.022368|0.022044|0.000666|0.985529|2588|0.010062|0.013225|24146|0.0158|823|0.026221|0.009992||||||28280|339||||
N|XNYS|202609|MFSI|ROUND|50000|LNNNN|7|788146.76|24026|19740|4286|0|0|0|0|0|0|2000|2286|0|0.000224|0.000007|0.000742|0.000023|-0.001335|-0.000041|0.000999|0.00003|-0.015502|-0.000471|32.930814||||||||||||||||||||3|1246|1246|62841.581495
N|XNYS|202609|MFSI|ROUND|50000|LNNYN|6|767418|23300|23300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSI|ROUND|50000|LNYYN|4|620260|18800|18000|800|0|800|0|0|0|0|0|0|0|0.03|0.000913|0.0825|0.002511|0.0675|0.002054|0.055|0.001674|0.0325|0.000989|32.86|0.05|0.03|0.000913|0.6|800|0.01|0.007751|0||0||||||||1400|400|2|0|0|0.007751
N|XNYS|202609|MFSI|ROUND|50000|LYNYN|153|14273058.25|430725|414145|16580|0|16580|0|0|0|0|0|0|0|0.000281|0.000008|0.000814|0.000025|-0.001455|-0.000044|-0.01106|-0.000334|-0.019299|-0.000582|33.134546|0.020612|0.018019|0.000544|0.874177|800|0.026875|0.013165|15780|0.021673|0||||||||18375|3148||||
N|XNYS|202609|MFSM|ODD|0|LNNNN|61|11768.63|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSM|ODD|0|LNNYN|3|408.49|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSM|ODD|0|LNYNN|1|189.84|8|0|8|0|8|0|0|0|0|0|0|0|0|0|0.02|0.000843|0.02|0.000843|0.01|0.000421|0.01|0.000421|23.73|0.02|0|0|0|8|0.01|0.03318|0||0||||||||8|0|1|0|0|0.03318
N|XNYS|202609|MFSM|ODD|0|LNYYN|12|482.35|20|17|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.44|0.02|0|0|0|3|0.01|0.011396|0||0||||||||3|0|1|0|0|0.011396
N|XNYS|202609|MFSM|ODD|0|LYNYN|63|6627.9|275|130|145|0|145|0|0|0|0|0|0|0|0.006414|0.000265|0.006621|0.000274|0.006276|0.00026|0.006552|0.000271|0.007862|0.000325|24.158414|0.014483|0.009931|0.000411|0.685714|40|0.00825|0.011876|105|0.011195|0||||||||145|0||||
N|XNYS|202609|MFSM|ODD|1000|LNNNN|354|578332.21|24279|23753|526|0|87|0|56|64|87|0|141|91|0.012548|0.000526|0.002586|0.000108|0.003745|0.000157|0.003745|0.000157|0.00943|0.000395|23.844572||||||||||||||||||||8|764|537|143310.949001
N|XNYS|202609|MFSM|ODD|1000|LNNYN|5|6470.72|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSM|ODD|1000|LNYNN|4|6708.84|280|208|72|0|0|0|72|0|0|0|0|0|-0.01|-0.000414|0|0|0|0|0.01|0.000414|-0.01|-0.000414|24.18|0.02|0|0|0|72|0.01|1.10394|0||0||||||||72|0|1|48|48|1.10394
N|XNYS|202609|MFSM|ODD|1000|LNYYN|31|54704.34|2287|2066|221|0|221|0|0|0|0|0|0|0|0.003258|0.000136|0.004389|0.000183|0.004389|0.000183|0.001131|0.000047|0.020814|0.00087|23.921629|0.022353|0.002353|0.000098|0.105263|221|0.01|0.009286|0||0||||||||265|0|3|0|0|0.009286
N|XNYS|202609|MFSM|ODD|1000|LYNNN|1|1224|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.01|0.000408|24.485|0.01|0.01|0.000408|1|0|||50|0.007431|0||||||||50|0||||
N|XNYS|202609|MFSM|ODD|1000|LYNYN|423|730577.58|30664|26792|3872|0|3872|0|0|0|0|0|0|0|0.007495|0.000312|0.007655|0.000319|0.00813|0.000339|0.008833|0.000368|0.008877|0.00037|24.008355|0.015656|0.01376|0.000573|0.878918|571|0.006427|0.011681|3301|0.011433|0||||||||3872|0||||
N|XNYS|202609|MFSM|ODD|250|LNNNN|103|55850.89|2319|2201|118|0|0|0|27|0|19|0|32|40|-0.006102|-0.000257|-0.038136|-0.001604|-0.037712|-0.001586|-0.037712|-0.001586|-0.029153|-0.001226|23.776398||||||||||||||||||||5|103|103|252395.270253
N|XNYS|202609|MFSM|ODD|250|LNNYN|5|3416.84|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSM|ODD|250|LNYNN|1|631.53|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSM|ODD|250|LNYYN|12|6928.41|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSM|ODD|250|LYNYN|172|100277.69|4144|2168|1976|0|1976|0|0|0|0|0|0|0|0.011402|0.000472|0.013411|0.000555|0.014413|0.000597|0.013259|0.000549|0.01335|0.000553|24.14768|0.015714|0.013269|0.00055|0.844444|317|0.007618|0.010706|1659|0.011579|0||||||||1976|0||||
N|XNYS|202609|MFSM|ROUND|1000|LNNNN|12709|32391003.54|1352164|1315588|36576|0|1600|2907|1865|2160|2905|1758|9304|14077|-0.001765|-0.000074|-0.003158|-0.000132|-0.005097|-0.000213|-0.005034|-0.000211|-0.003908|-0.000163|23.907||||||||||||||||||||372|43630|24614|789935.389488
N|XNYS|202609|MFSM|ROUND|1000|LNNYN|380|936295.68|39292|39292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSM|ROUND|1000|LNYNN|669|1623550|67800|60809|6991|0|450|2174|400|300|500|101|1388|1678|-0.002018|-0.000084|-0.001322|-0.000055|-0.00459|-0.000192|-0.002506|-0.000105|-0.001272|-0.000053|23.925161|0.021716|0.000286|0.000012|0.013173|6991|0.010715|280960.426939|0||0||||||||8100|0|79|4017|2687|280960.426939
N|XNYS|202609|MFSM|ROUND|1000|LNYYN|272|1000833.75|41602|40157|1445|0|1445|0|0|0|0|0|0|0|0.005986|0.000251|0.022249|0.000933|0.020173|0.000846|0.018097|0.000759|0.016782|0.000704|23.854135|0.032076|0.01|0.000419|0.311758|1445|0.011038|0.008489|0||0||||||||1636|0|13|0|0|0.008489
N|XNYS|202609|MFSM|ROUND|1000|LYNNN|19|51152|2100|1600|500|0|0|100|0|0|0|0|0|400|-0.0008|-0.000033|-0.0008|-0.000033|-0.0008|-0.000033|-0.0048|-0.000197|-0.0028|-0.000115|24.338|0.004|0.004|0.000164|1|0|||500|4153458.139619|0||||||||400|100||||
N|XNYS|202609|MFSM|ROUND|1000|LYNYN|1643|6599189.18|273400|254289|19111|0|19111|0|0|0|0|0|0|0|0.001214|0.00005|0.001764|0.000073|0.002488|0.000103|0.002169|0.00009|0.00092|0.000038|24.042753|0.014296|0.012562|0.000522|0.878701|2514|0.007387|0.014581|16397|0.012362|200|0.01|0.010806||||||19473|388||||
N|XNYS|202609|MFSM|ROUND|10000|LNNNN|4052|53312030.42|2225737|2205499|20238|0|1100|1082|1400|1618|1100|770|5708|7460|-0.000929|-0.000039|-0.007916|-0.000332|-0.00546|-0.000229|-0.0085|-0.000357|-0.009612|-0.000403|23.838808||||||||||||||||||||61|30721|20129|392180.895233
N|XNYS|202609|MFSM|ROUND|10000|LNNYN|27|338350.3|14008|14008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSM|ROUND|10000|LNYNN|364|4868294.62|201384|193979|7405|0|1540|2644|500|0|0|500|1676|545|-0.001426|-0.000059|-0.000832|-0.000034|-0.002993|-0.000123|-0.001215|-0.00005|-0.002932|-0.000121|24.24995|0.021972|0.001972|0.000081|0.089736|7405|0.01|137193.813187|0||0||||||||8660|600|17|4049|2301|137193.813187
N|XNYS|202609|MFSM|ROUND|10000|LNYYN|7634|104259708.43|4325529|4325229|300|0|300|0|0|0|0|0|0|0|0.003333|0.000139|0.003333|0.000139|0.003333|0.000139|0.006667|0.000278|0|0|23.951667|0.023333|0.003333|0.000139|0.142857|300|0.01|0.008501|0||0||||||||1100|0|2|0|0|0.008501
N|XNYS|202609|MFSM|ROUND|10000|LYNNN|11|146311|6000|5446|554|0|200|182|10|0|0|0|108|54|-0.018556|-0.000761|-0.027112|-0.001112|-0.023213|-0.000952|-0.023213|-0.000952|-0.023213|-0.000952|24.379838|0.01|0.01|0.00041|1|0|||554|50704.465102|0||||||||1000|40||||
N|XNYS|202609|MFSM|ROUND|10000|LYNYN|43291|616194863.79|25547333|25515045|32288|0|32288|0|0|0|0|0|0|0|0.001363|0.000057|0.007245|0.000304|0.008292|0.000347|0.008649|0.000362|0.010899|0.000457|23.863915|0.018262|0.017704|0.000742|0.969473|900|0.01|0.015223|31388|0.015432|0||||||||36771|364||||
N|XNYS|202609|MFSM|ROUND|20000|LNNNN|3310|156478784|6563600|6436370|123423|0|4000|9130|8401|19536|23118|11385|32015|15838|0.004681|0.000197|-0.015899|-0.00067|-0.020413|-0.00086|-0.021037|-0.000886|-0.017802|-0.00075|23.734733||||||||||||||||||||82|85851|58440|126254.772217
N|XNYS|202609|MFSM|ROUND|20000|LNNYN|3|119458.47|5067|5067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSM|ROUND|20000|LNYNN|120|5533140|232000|190996|41004|0|4100|11947|3282|4108|6600|3900|5067|2000|0.023184|0.000974|-0.011788|-0.000495|-0.013251|-0.000556|-0.010311|-0.000433|-0.007154|-0.0003|23.815286|0.034034|0.012433|0.000522|0.365321|41004|0.0108|30769.288204|0||0||||||||17100|24333|25|13638|11282|30769.288204
N|XNYS|202609|MFSM|ROUND|20000|LNYYN|494|10547090.77|437658|437050|608|0|608|0|0|0|0|0|0|0|0.003289|0.000138|0.052368|0.002204|0.052368|0.002204|0.0525|0.002209|0.037697|0.001586|23.765362|0.054539|0.027961|0.001177|0.512666|608|0.013289|0.009087|0||0||||||||1200|0|3|0|0|0.009087
N|XNYS|202609|MFSM|ROUND|20000|LYNNN|2|76376|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFSM|ROUND|20000|LYNYN|9932|247984082.07|10289542|10226600|62942|0|62942|0|0|0|0|0|0|0|-0.003863|-0.000162|0.01343|0.000564|0.013919|0.000584|0.0165|0.000693|0.009756|0.00041|23.81537|0.019827|0.01999|0.000839|1.008189|200|0.0075|0.016275|62081|0.012472|661|0.01|0.015512||||||66192|853||||
N|XNYS|202609|MFSM|ROUND|200000|LNYYN|5|2147263.85|90685|90685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSM|ROUND|200000|LYNYN|8|2677915.19|112852|109752|3100|0|3100|0|0|0|0|0|0|0|-0.02|-0.000855|-0.013226|-0.000565|0.002903|0.000124|-0.003548|-0.000152|0.023548|0.001007|23.389839|0.026774|0.026774|0.001145|1|0|||3100|0.019573|0||||||||3500|0||||
N|XNYS|202609|MFSM|ROUND|5000|LNNNN|2481|23066036.36|964024|946240|17784|0|882|1325|1512|2868|426|700|5131|4940|-0.003431|-0.000144|-0.003463|-0.000145|-0.00433|-0.000181|-0.006078|-0.000255|-0.005822|-0.000244|23.864462||||||||||||||||||||64|22691|14164|417047.060761
N|XNYS|202609|MFSM|ROUND|5000|LNNYN|15|121370.48|5048|5048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSM|ROUND|5000|LNYNN|203|1955238.8|80868|77635|3233|0|0|447|0|704|96|0|400|1586|-0.005784|-0.000238|-0.00331|-0.000136|-0.005784|-0.000238|-0.007021|-0.000289|-0.001519|-0.000063|24.272103|0.02|0|0|0|3233|0.01|363244.224313|0||0||||||||3600|604|11|2614|1402|363244.224313
N|XNYS|202609|MFSM|ROUND|5000|LNYYN|1516|11787474.46|488193|487744|449|0|449|0|0|0|0|0|0|0|-0.016726|-0.000708|-0.02118|-0.000897|-0.041225|-0.001745|-0.025635|-0.001085|-0.002227|-0.000094|23.618608|0.023318|0.003318|0.000141|0.142311|449|0.01|0.003451|0||0||||||||898|100|3|0|0|0.003451
N|XNYS|202609|MFSM|ROUND|5000|LYNNN|11|107212|4400|3545|855|0|0|0|0|0|0|0|0|855|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|24.480497|0.01|0.01|0.000408|1|0|||855|4258442.702961|0||||||||600|500||||
N|XNYS|202609|MFSM|ROUND|5000|LYNYN|2598|19509696.84|808832|782781|26051|0|26051|0|0|0|0|0|0|0|0.004467|0.000187|0.005409|0.000226|0.006744|0.000282|0.006339|0.000265|0.005474|0.000229|23.891432|0.017261|0.016594|0.000695|0.961393|1464|0.010779|0.010249|24077|0.013208|510|0.013922|0.01175||||||31591|700||||
N|XNYS|202609|MFSM|ROUND|50000|LNNNN|6|722576.96|30456|30456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2368|2068|
N|XNYS|202609|MFSM|ROUND|50000|LNNYN|1|110168|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSM|ROUND|50000|LNYNN|2|286114.26|12234|10534|1700|0|0|400|400|0|0|0|900|0|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|23.39|0.04|0.02|0.000855|0.5|1700|0.01|46616.283188|0||0||||||||2600|0|1|2206|2206|46616.283188
N|XNYS|202609|MFSM|ROUND|50000|LNYYN|4|503758|21300|20845|455|0|455|0|0|0|0|0|0|0|-0.038791|-0.001641|0.056813|0.002403|0.059011|0.002496|0.059011|0.002496|0.047802|0.002022|23.643462|0.03|0.01|0.000423|0.333333|455|0.01|0.005037|0||0||||||||2900|55|2|0|0|0.005037
N|XNYS|202609|MFSM|ROUND|50000|LYNYN|152|17323826.63|723636|610248|113388|0|113388|0|0|0|0|0|0|0|-0.012983|-0.000547|0.01294|0.000545|0.015389|0.000648|0.01441|0.000607|0.012458|0.000525|23.750665|0.018776|0.019017|0.000801|1.012842|1866|0.006072|0.016983|109022|0.014152|2500|0.01|0.012779||||||122600|966||||
N|XNYS|202609|MFSV|ODD|0|LNNNN|162|23942.28|828|821|7|0|0|0|0|0|0|0|0|7|-0.01|-0.00034|-0.01|-0.00034|-0.01|-0.00034|0.01|0.00034|0.04|0.00136|29.415||||||||||||||||||||1|14|5|9330410.168754
N|XNYS|202609|MFSV|ODD|0|LNNYN|24|3931.24|136|123|13|0|13|0|0|0|0|0|0|0|-0.03|-0.001046|-0.025385|-0.000885|-0.025385|-0.000885|-0.025385|-0.000885|-0.076923|-0.002682|28.676538||||||||||||||||||||2|0|0|0.009973
N|XNYS|202609|MFSV|ODD|0|LNYNN|3|143.81|5|2|3|0|0|0|0|3|0|0|0|0|0.01|0.000348|0.02|0.000695|0.02|0.000695|0.01|0.000348|-0.02|-0.000695|28.77|0.02|0|0|0|3|0.01|199.696526|0||0||||||||3|0|1|1|0|199.696526
N|XNYS|202609|MFSV|ODD|0|LNYYN|40|5267.13|182|166|16|0|16|0|0|0|0|0|0|0|0.005|0.000171|0.005|0.000171|-0.005|-0.000171|-0.005|-0.000171|-0.015|-0.000513|29.2425|0.025|0.005|0.000171|0.2|16|0.01|0.014157|0||0||||||||16|0|2|0|0|0.014157
N|XNYS|202609|MFSV|ODD|0|LYNYN|58|4696.94|162|27|135|0|135|0|0|0|0|0|0|0|0.008741|0.000301|0.007407|0.000255|0.006667|0.00023|0.00437|0.000151|-0.010074|-0.000347|29.025296|0.012667|0.011926|0.000411|0.94152|9|0.005556|0.010043|126|0.010811|0||||||||135|0||||
N|XNYS|202609|MFSV|ODD|1000|LNNNN|562|904047.71|31435|30142|1212|0|46|5|71|0|13|0|704|373|0.00363|0.000126|0.005594|0.000194|0.004983|0.000173|0.005033|0.000174|0.010446|0.000362|28.851221||||||||||||||||||||21|1994|1012|200481.295174
N|XNYS|202609|MFSV|ODD|1000|LNNYN|3142|3527085.77|120493|118631|1862|0|1862|0|0|0|0|0|0|0|-0.019823|-0.00068|-0.019823|-0.00068|-0.023281|-0.000798|-0.019705|-0.000676|-0.013512|-0.000463|29.159987||||||||||||||||||||46|0|0|0.007146
N|XNYS|202609|MFSV|ODD|1000|LNYNN|23|40268.46|1408|1360|48|0|38|10|0|0|0|0|0|0|0.015833|0.000551|0.015833|0.000551|0.015833|0.000551|0.00375|0.00013|0.007917|0.000275|28.741875|0.027917|0.007917|0.000275|0.283582|48|0.01|0.193229|0||0||||||||83|0|2|10|10|0.193229
N|XNYS|202609|MFSV|ODD|1000|LNYYN|1449|1630209.47|55754|52661|3093|0|3093|0|0|0|0|0|0|0|-0.003702|-0.000127|-0.003301|-0.000113|-0.010145|-0.000347|-0.009984|-0.000342|-0.004452|-0.000152|29.205401|0.029276|0.000359|0.000012|0.012258|3093|0.014458|0.006319|0||0||||||||3203|0|78|1|1|0.006319
N|XNYS|202609|MFSV|ODD|1000|LYNYN|303|414940.35|14270|8129|6141|0|6141|0|0|0|0|0|0|0|0.000233|0.000008|-0.001288|-0.000044|-0.00519|-0.000178|-0.004164|-0.000143|0.008035|0.000276|29.086032|0.01553|0.01239|0.000426|0.79784|1040|0.009269|0.009856|5101|0.010876|0||||||||6163|0||||
N|XNYS|202609|MFSV|ODD|250|LNNNN|357|193544.65|6662|6436|226|0|0|0|0|101|12|0|81|32|-0.007699|-0.000265|-0.007699|-0.000265|-0.000354|-0.000012|-0.003363|-0.000116|0.004779|0.000165|29.009735||||||||||||||||||||11|227|189|103905.232181
N|XNYS|202609|MFSV|ODD|250|LNNYN|609|418107.39|14500|13972|528|0|528|0|0|0|0|0|0|0|-0.018883|-0.000657|-0.01661|-0.000578|-0.018163|-0.000632|-0.019621|-0.000682|-0.049867|-0.001734|28.751903||||||||||||||||||||22|4|4|0.008761
N|XNYS|202609|MFSV|ODD|250|LNYNN|8|4646.47|161|111|50|0|40|0|10|0|0|0|0|0|0.018|0.000627|0.018|0.000627|0.026|0.000906|0.022|0.000767|0.014|0.000488|28.687|0.038|0.018|0.000627|0.473684|50|0.01|1.065924|0||0||||||||50|0|3|0|0|1.065924
N|XNYS|202609|MFSV|ODD|250|LNYYN|442|294207.04|10200|9793|407|0|407|0|0|0|0|0|0|0|-0.005405|-0.000188|-0.006511|-0.000227|-0.010393|-0.000362|-0.014816|-0.000516|-0.047174|-0.001642|28.729398|0.020909|0.000246|0.000009|0.011751|407|0.010332|0.011039|0||0||||||||407|0|19|0|0|0.011039
N|XNYS|202609|MFSV|ODD|250|LYNNN|3|1027.89|36|0|13|23|13|23|0|0|0|0|0|0|0.012778|0.000448|0.012778|0.000448|0.004444|0.000156|0.004444|0.000156|0.004444|0.000156|28.549722|0.012778|0.012778|0.000448|1|0|||36|0.092928|0||||||||36|0||||
N|XNYS|202609|MFSV|ODD|250|LYNYN|95|60773.43|2110|1209|901|0|901|0|0|0|0|0|0|0|0.005827|0.000202|0.000733|0.000025|-0.011898|-0.000413|-0.009445|-0.000328|-0.011021|-0.000383|28.812447|0.014772|0.014129|0.00049|0.956424|29|0.01|0.000133|872|0.010019|0||||||||901|0||||
N|XNYS|202609|MFSV|ROUND|1000|LNNNN|65245|189301622.17|6525816|6515888|9928|0|361|102|0|400|1734|484|4857|1990|-0.001212|-0.000042|0.003279|0.000114|0.005907|0.000204|0.005633|0.000195|0.004604|0.000159|28.88492||||||||||||||||||||135|49923|22390|230659.538554
N|XNYS|202609|MFSV|ROUND|1000|LNNYN|299|868672|29900|29804|96|0|96|0|0|0|0|0|0|0|-0.038958|-0.001357|-0.038958|-0.001357|-0.038958|-0.001357|-0.038958|-0.001357|-0.021042|-0.000733|28.703958||||||||||||||||||||2|0|0|0.007605
N|XNYS|202609|MFSV|ROUND|1000|LNYNN|6264|18308408.31|626403|625474|929|0|257|200|0|137|35|0|300|0|-0.001184|-0.000041|0.002088|0.000072|0.003929|0.000136|0.003961|0.000137|0.00521|0.00018|28.992874|0.021076|-0.001076|-0.000037|-0.051073|929|0.011076|41765.8014|0||0||||||||1403|0|14|936|554|41765.8014
N|XNYS|202609|MFSV|ROUND|1000|LNYYN|74|231563.1|7999|7999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSV|ROUND|1000|LYNNN|29|84590.24|2928|2608|320|0|300|0|0|0|0|0|0|20|0.000625|0.000022|-0.001875|-0.000065|0.00125|0.000043|0.01625|0.000564|0.050625|0.001756|28.832188|0.010625|0.0075|0.00026|0.705882|100|0.005|0.014281|220|31098.426751|0||||||||300|20||||
N|XNYS|202609|MFSV|ROUND|1000|LYNYN|108|346855|12047|4588|7459|0|7459|0|0|0|0|0|0|0|0.000476|0.000017|-0.013845|-0.000483|-0.029598|-0.001032|-0.032506|-0.001133|-0.028275|-0.000986|28.677315|0.013951|0.013518|0.000471|0.96896|177|0.009124|0.011961|7282|0.012286|0||||||||7959|108||||
N|XNYS|202609|MFSV|ROUND|10000|LNNNN|567|7731746.07|267681|264812|2571|0|200|0|0|0|681|635|332|723|-0.000517|-0.000018|0.002435|0.000084|0.002065|0.000071|-0.001692|-0.000058|0.003174|0.000109|29.002715||||||||||||||||||||15|5684|2999|1700455.200085
N|XNYS|202609|MFSV|ROUND|10000|LNNYN|62|1095337|38100|38007|93|0|93|0|0|0|0|0|0|0|-0.013011|-0.000445|-0.013011|-0.000445|-0.013011|-0.000445|-0.015591|-0.000533|-0.023548|-0.000805|29.251452||||||||||||||||||||4|0|0|0.012628
N|XNYS|202609|MFSV|ROUND|10000|LNYNN|18|252433|8700|7875|825|0|255|90|0|0|211|269|0|0|-0.008921|-0.000304|-0.004073|-0.000139|0.021127|0.000719|0.029624|0.001008|-0.085636|-0.002914|29.390436|0.037794|0.005673|0.000193|0.150096|825|0.016061|6177.539408|0||0||||||||900|317|4|739|739|6177.539408
N|XNYS|202609|MFSV|ROUND|10000|LNYYN|9|138963.92|4803|4733|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000339|-0.01|-0.000339|-0.01|-0.000339|-0.03|-0.001017|-0.04|-0.001356|29.49|0.02|0|0|0|70|0.01|0.015113|0||0||||||||300|0|1|0|0|0.015113
N|XNYS|202609|MFSV|ROUND|10000|LYNYN|15|211756.35|7376|5812|1564|0|1564|0|0|0|0|0|0|0|-0.000793|-0.000028|-0.003868|-0.000136|-0.006809|-0.000239|-0.035301|-0.00124|-0.015691|-0.000551|28.463223|0.013836|0.013836|0.000486|1|0|||1564|0.0135|0||||||||2371|102||||
N|XNYS|202609|MFSV|ROUND|20000|LNNNN|122|2636092.63|90941|87999|2942|0|300|0|0|0|0|566|1227|849|-0.005221|-0.000181|0.013481|0.000468|0.023623|0.000819|0.022699|0.000787|0.022563|0.000783|28.830846||||||||||||||||||||8|6131|4185|269984.82004
N|XNYS|202609|MFSV|ROUND|20000|LNNYN|752|17373919|601600|601600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSV|ROUND|20000|LNYNN|6|223501.46|7634|4273|3361|0|449|1846|9|0|149|0|908|0|0.018741|0.000641|0.01895|0.000648|0.018471|0.000632|0.032288|0.001104|0.013374|0.000457|29.237804|0.024653|0.004165|0.000142|0.16896|3361|0.010244|22246.219049|0||0||||||||3808|618|4|2950|2567|22246.219049
N|XNYS|202609|MFSV|ROUND|20000|LNYYN|8|223087.8|7664|7664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSV|ROUND|20000|LYNYN|40|1041988.65|36125|28646|7479|0|7479|0|0|0|0|0|0|0|-0.007418|-0.000257|-0.015541|-0.000539|-0.026525|-0.000919|-0.027758|-0.000962|-0.019409|-0.000673|28.855506|0.010215|0.010215|0.000354|1|0|||7479|0.015437|0||||||||11302|206||||
N|XNYS|202609|MFSV|ROUND|5000|LNNNN|1315|8492814.67|292320|285419|6261|0|88|0|0|0|446|348|2967|2412|0.008406|0.000293|0.01629|0.000567|0.019816|0.00069|0.019826|0.000691|0.022099|0.00077|28.706012||||||||||||||||||||41|6440|4576|770386.654319
N|XNYS|202609|MFSV|ROUND|5000|LNNYN|24|138970|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSV|ROUND|5000|LNYNN|23|157314.65|5423|4619|804|0|148|25|7|0|175|0|200|249|0.003022|0.000104|0.005833|0.000201|0.011206|0.000387|0.006231|0.000215|0.0125|0.000431|28.977083|0.036754|0.005585|0.000193|0.151946|804|0.015585|131226.110576|0||0||||||||949|0|5|584|456|131226.110576
N|XNYS|202609|MFSV|ROUND|5000|LNYYN|45|296412.39|10267|10150|117|0|117|0|0|0|0|0|0|0|0|0|0|0|-0.012051|-0.000426|0|0|0.008205|0.00029|28.307436|0.02|0|0|0|117|0.01|0.01234|0||0||||||||500|0|2|1|1|0.01234
N|XNYS|202609|MFSV|ROUND|5000|LYNNN|3|20685.44|720|108|512|100|512|100|0|0|0|0|0|0|0.026928|0.00094|0.026928|0.00094|0.020392|0.000711|0.020392|0.000711|0.03183|0.001111|28.660948|0.042026|0.03183|0.001111|0.757387|312|0.01|0.008221|300|0.196519|0||||||||612|0||||
N|XNYS|202609|MFSV|ROUND|5000|LYNYN|38|247391.46|8579|4257|4322|0|4322|0|0|0|0|0|0|0|-0.002564|-0.000089|-0.006821|-0.000236|-0.012973|-0.000449|-0.018656|-0.000645|-0.012587|-0.000435|28.910607|0.015976|0.015687|0.000543|0.981897|125|0.005|0.002641|4197|0.012922|0||||||||4841|75||||
N|XNYS|202609|MFSV|ROUND|50000|LNNNN|1|84480|3000|0|3000|0|0|0|0|0|0|0|0|3000|-0.009013|-0.00032|0.003193|0.000113|0.0743|0.002638|0.1|0.00355|0.06429|0.002282|28.17||||||||||||||||||||1|3000|3000|739559.099294
N|XNYS|202609|MFSV|ROUND|50000|LNYNN|2|179143.72|6272|6272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|0|
N|XNYS|202609|MFSV|ROUND|50000|LNYYN|1|63294|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSV|ROUND|50000|LYNYN|1|63294|2200|1306|894|0|894|0|0|0|0|0|0|0|-0.04|-0.00139|-0.04|-0.00139|-0.05|-0.001738|-0.07|-0.002433|-0.08|-0.00278|28.775|0.01|0.01|0.000348|1|0|||894|0.020078|0||||||||800|94||||
N|XNYS|202609|MFSX|ODD|0|LNNNN|6|597.37|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSX|ODD|0|LNNYN|2|199.92|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSX|ODD|0|LNYNN|1|125.25|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSX|ODD|0|LNYYN|5|200.42|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSX|ODD|1000|LNNNN|1|1503.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSX|ODD|1000|LNYYN|13|24970.59|1007|1007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSX|ODD|250|LNNNN|9|5297.88|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSX|ODD|250|LNNYN|5|2878.04|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSX|ROUND|1000|LNNYN|7|19073.3|770|770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSX|ROUND|1000|LNYYN|6|24345.9|981|981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSX|ROUND|1000|LYNYN|3|8780.07|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFSX|ROUND|10000|LNNYN|2|20456|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFSX|ROUND|10000|LNYYN|7|70144|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSX|ROUND|10000|LYNYN|11|120670|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFSX|ROUND|20000|LNYYN|1|22036.4|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSX|ROUND|5000|LNYYN|9|65568.93|2559|2559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFSX|ROUND|5000|LYNYN|11|80895|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFUL|ODD|0|LNNYN|1|66.33|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFUL|ODD|0|LNYYN|15|445.55|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUL|ODD|0|LYNYN|52|1838.46|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFUL|ROUND|1000|LNNNN|1463|3397242|152800|152800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|217|206|
N|XNYS|202609|MFUL|ROUND|1000|LNYYN|1|3770.39|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUL|ROUND|1000|LYNYN|140|318316.42|14283|14283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFUL|ROUND|20000|LNNNN|1950|78068112|3506600|3506591|9|0|0|0|0|0|0|8|1|0|-0.06|-0.002701|-0.06|-0.002701|-0.051111|-0.002301|-0.051111|-0.002301|-0.051111|-0.002301|22.215556||||||||||||||||||||3|2524|2514|23222.345836
N|XNYS|202609|MFUL|ROUND|20000|LNYNN|2|79704|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUL|ROUND|5000|LYNYN|8|53808.1|2440|2440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFUS|ODD|0|LNNNN|1|131.06|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFUS|ODD|0|LNNYN|1|131.06|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFUS|ODD|0|LNYYN|30|2362.18|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUS|ODD|0|LYNYN|1|200.1|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFUS|ODD|1000|LNNNN|2|7765.99|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFUS|ODD|1000|LNNYN|2|3659.32|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFUS|ODD|1000|LNYYN|17|39524.22|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUS|ODD|1000|LYNYN|30|114898.28|1740|1740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFUS|ODD|250|LNNNN|4|2483.6|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFUS|ODD|250|LNNYN|1|530.32|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFUS|ODD|250|LNYYN|16|10033.58|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUS|ODD|5000|LNNNN|5|27296.53|416|416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFUS|ODD|5000|LNYYN|7|41349.44|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUS|ROUND|10000|LNNNN|10163|151474550.91|2311693|2311693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1014|500|
N|XNYS|202609|MFUS|ROUND|10000|LNYNN|4|71077.5|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUS|ROUND|10000|LNYYN|30|422101.48|6462|6462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUS|ROUND|10000|LYNYN|122|1880214.09|28589|28389|200|0|200|0|0|0|0|0|0|0|0.04|0.000609|0.03|0.000457|0.02|0.000305|0.03|0.000457|-0.04|-0.000609|65.68|0.02|0.04|0.000609|2|0|||0||200|0.01|0.015014||||||300|0||||
N|XNYS|202609|MFUS|ROUND|20000|LNNNN|3994|143996047.31|2191145|2191145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|151|0|
N|XNYS|202609|MFUS|ROUND|20000|LNYNN|95|4300968.65|65312|65312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUS|ROUND|20000|LNYYN|2|51856|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUS|ROUND|20000|LYNYN|140|4083080.9|62400|62400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFUS|ROUND|200000|LNNNN|843|176433893.47|2688088|2688088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFUS|ROUND|5000|LNNNN|10835|70815635|1083500|1083400|100|0|0|0|0|0|0|100|0|0|-0.03|-0.000455|-0.05|-0.000758|-0.05|-0.000758|-0.05|-0.000758|-0.07|-0.001061|65.95||||||||||||||||||||1|662|106|13061.120216
N|XNYS|202609|MFUS|ROUND|5000|LNNYN|18|118215|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFUS|ROUND|5000|LNYYN|67|472335.9|7213|7213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUS|ROUND|5000|LYNYN|117|837972.98|12710|12610|100|0|100|0|0|0|0|0|0|0|0.03|0.000455|0.05|0.000758|0.05|0.000758|0.05|0.000758|0.07|0.001061|65.955|0.05|0.05|0.000758|1|0|||100|0.017418|0||||||||100|0||||
N|XNYS|202609|MFUS|ROUND|50000|LNNNN|1176|162640410.7|2464166|2464166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|MFUS|ROUND|50000|LNNYN|10|1027197.08|15652|15652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFUS|ROUND|50000|LNYNN|10|597067.26|9041|9041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUS|ROUND|50000|LNYYN|1|73676.25|1125|1125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUS|ROUND|50000|LYNYN|133|15693208.9|239786|239786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFUT|ODD|0|LNNNN|39|1684.66|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFUT|ODD|0|LNNYN|8|500.99|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFUT|ODD|0|LNYYN|15|1754.54|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUT|ODD|0|LYNYN|4|480.32|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFUT|ODD|1000|LNNYN|4|5380.1|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFUT|ODD|1000|LNYYN|80|94402.76|4639|4639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUT|ODD|1000|LYNYN|39|59786.04|2970|2970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFUT|ODD|250|LNNNN|2|659.97|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|MFUT|ODD|250|LNNYN|3|1908.98|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFUT|ODD|250|LNYNN|1|400|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUT|ODD|250|LNYYN|42|23104.97|1157|1157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUT|ODD|250|LYNYN|45|29943.96|1506|1506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFUT|ROUND|1000|LNNYN|18|37033.8|1820|1820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFUT|ROUND|1000|LNYYN|292|609978.37|30322|30322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUT|ROUND|1000|LYNYN|147|414312.83|20690|20690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFUT|ROUND|10000|LNNYN|13|152163.38|7662|7662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFUT|ROUND|10000|LNYYN|6|79087.19|3961|3961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUT|ROUND|10000|LYNYN|26|380988.21|19033|19033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFUT|ROUND|20000|LNYYN|1|20030|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUT|ROUND|20000|LYNYN|5|114850.68|5724|5724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFUT|ROUND|5000|LNNYN|9|83680.14|4191|4191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFUT|ROUND|5000|LNYYN|4|32049|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFUT|ROUND|5000|LYNYN|32|250901.6|12508|12508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFVL|ODD|0|LNNNN|2|109.7|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFVL|ODD|0|LNNYN|4|566.35|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFVL|ODD|0|LNYYN|19|1100.98|49|48|1|0|1|0|0|0|0|0|0|0|0.02|0.000923|0.02|0.000923|0.02|0.000923|0.02|0.000923|0|0|21.67|0.04|0.02|0.000923|0.5|1|0.01|0.008269|0||0||||||||1|0|1|0|0|0.008269
N|XNYS|202609|MFVL|ODD|0|LYNYN|13|491.62|22|13|9|0|9|0|0|0|0|0|0|0|0.034444|0.001537|0.034444|0.001537|0.022222|0.000991|0.025556|0.00114|0.033333|0.001487|22.412778|0.036667|0.034444|0.001537|0.939394|1|0.01|0.009806|8|0.018032|0||||||||9|0||||
N|XNYS|202609|MFVL|ODD|1000|LNYYN|7|8772.4|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFVL|ODD|1000|LYNYN|1|1476.68|67|0|67|0|67|0|0|0|0|0|0|0|0.02|0.000907|0.02|0.000907|0|0|-0.02|-0.000907|-0.02|-0.000907|22.06|0.04|0.02|0.000907|0.5|67|0.01|0.013809|0||0||||||||67|0||||
N|XNYS|202609|MFVL|ODD|250|LNYYN|2|1141.25|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFVL|ODD|250|LYNYN|1|539.52|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFVL|ROUND|1000|LNNNN|186|410308|18600|18600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MFVL|ROUND|1000|LNYYN|16|35986|1600|1500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000863|23.17|0.04|0|0|0|100|0.02|0.012465|0||0||||||||100|0|1|0|0|0.012465
N|XNYS|202609|MFVL|ROUND|1000|LYNYN|5|12819.94|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MFVL|ROUND|10000|LYNYN|1|12972|600|0|600|0|600|0|0|0|0|0|0|0|0.04|0.001848|0.04|0.001848|0.02|0.000924|0|0|0|0|21.64|0.04|0.04|0.001848|1|0|||600|0.005108|0||||||||600|0||||
N|XNYS|202609|MFVL|ROUND|20000|LNNNN|11833|295928769|13483600|13479160|4440|0|0|0|0|0|2|1100|3337|1|-0.042696|-0.001975|-0.042696|-0.001975|-0.034874|-0.001614|-0.037669|-0.001743|-0.050532|-0.002338|21.613266||||||||||||||||||||12|11174|8655|79191.742784
N|XNYS|202609|MFVL|ROUND|20000|LNYNN|6|148716|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFVL|ROUND|20000|LYNYN|3|75680|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.042857|0.001984|0.042857|0.001984|0.039429|0.001825|0.049429|0.002288|0.065714|0.003042|21.602857|0.04|0.039429|0.001825|0.985714|100|0.01|0.014977|3400|0.015662|0||||||||3500|0||||
N|XNYS|202609|MFVL|ROUND|5000|LNYYN|2|17300|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MFVL|ROUND|5000|LYNYN|2|18607.84|832|400|432|0|432|0|0|0|0|0|0|0|0.04|0.001848|0.04|0.001848|0.02|0.000924|0|0|0|0|21.64|0.04|0.04|0.001848|1|0|||432|0.015156|0||||||||432|0||||
N|XNYS|202609|MG|ODD|0|LNNNN|11774|1112638.63|55534|44744|10782|0|640|610|471|804|1690|1411|3847|1309|-0.001863|-0.000092|-0.000529|-0.000026|0.001077|0.000053|0.001754|0.000087|0.004101|0.000203|20.248487||||||||||||||||||||2250|11824|5974|152762.063899
N|XNYS|202609|MG|ODD|0|LNNYN|1644|221270.68|11280|10681|599|0|599|0|0|0|0|0|0|0|-0.020033|-0.00102|-0.021068|-0.001073|-0.005492|-0.00028|-0.005543|-0.000282|0.022688|0.001156|19.632938||||||||||||||||||||94|9|9|0.007416
N|XNYS|202609|MG|ODD|0|LNYNN|899|82849.94|4072|3454|618|0|312|124|63|17|20|43|38|1|0.004935|0.000243|0.004498|0.000222|0.013091|0.000645|0.006165|0.000304|-0.003608|-0.000178|20.296748|0.046958|0.00966|0.000476|0.20572|618|0.018649|10023.980766|0||0||||||||627|0|122|653|403|10023.980766
N|XNYS|202609|MG|ODD|0|LNYYN|3649|373064.71|18798|14055|4743|0|4743|0|0|0|0|0|0|0|0.001885|0.000094|-0.00268|-0.000134|-0.00685|-0.000343|-0.0037|-0.000185|-0.003066|-0.000154|19.967451|0.055404|0.017643|0.000884|0.318441|4743|0.01888|0.007812|0||0||||||||5086|0|939|29|29|0.007812
N|XNYS|202609|MG|ODD|0|LYNNN|34|3420.62|167|10|157|0|157|0|0|0|0|0|0|0|0.014013|0.000685|0.017197|0.00084|0.020255|0.00099|0.030637|0.001497|0.026943|0.001317|20.463567|0.021274|0.019554|0.000956|0.919162|12|0.01125|0.008134|145|0.011576|0||||||||157|0||||
N|XNYS|202609|MG|ODD|0|LYNYN|1891|191559.27|9505|3868|5637|0|5637|0|0|0|0|0|0|0|0.029532|0.001462|0.029434|0.001457|0.027875|0.00138|0.02584|0.001279|0.024078|0.001192|20.205058|0.064353|0.043681|0.002162|0.678768|2452|0.024407|0.011013|3072|0.009757|113|0.013982|0.002289||||||5674|0||||
N|XNYS|202609|MG|ODD|1000|LNNNN|2086|2939748.28|144072|113446|30524|0|1282|340|1355|2622|5118|5024|11440|3343|-0.001465|-0.000072|0.000125|0.000006|0.000352|0.000017|-0.001808|-0.000089|-0.003137|-0.000154|20.426246||||||||||||||||||||462|29948|18503|122680.737314
N|XNYS|202609|MG|ODD|1000|LNNYN|393|569052.07|28902|28319|583|0|583|0|0|0|0|0|0|0|-0.020806|-0.001027|-0.019468|-0.000961|-0.012161|-0.0006|-0.010377|-0.000512|0.001286|0.000064|20.254657||||||||||||||||||||10|0|0|0.008655
N|XNYS|202609|MG|ODD|1000|LNYNN|186|256403.59|12427|10418|2009|0|1312|50|0|164|0|175|308|0|0.004998|0.000244|0.004674|0.000228|0.001409|0.000069|0.007213|0.000352|0.026884|0.001313|20.479564|0.046137|0.005903|0.000288|0.127953|2009|0.020117|18877.688469|0||0||||||||2271|0|33|1781|1094|18877.688469
N|XNYS|202609|MG|ODD|1000|LNYYN|1013|1418358.16|70542|58677|11865|0|11865|0|0|0|0|0|0|0|0.007333|0.000367|-0.000155|-0.000008|-0.0039|-0.000195|-0.003127|-0.000156|-0.006663|-0.000333|19.998044|0.062987|0.025476|0.001274|0.404461|11865|0.018756|0.0097|0||0||||||||13985|0|196|66|66|0.0097
N|XNYS|202609|MG|ODD|1000|LYNNN|7|9802.91|475|58|417|0|417|0|0|0|0|0|0|0|0.01223|0.000594|0.016139|0.000784|0.0153|0.000743|0.0153|0.000743|0.031775|0.001543|20.586439|0.019496|0.019496|0.000947|1|0|||417|0.002414|0||||||||417|0||||
N|XNYS|202609|MG|ODD|1000|LYNYN|1479|2113532.45|103803|52168|51562|73|51562|73|0|0|0|0|0|0|0.008448|0.000414|0.006896|0.000338|0.003836|0.000188|0.006055|0.000297|0.002854|0.00014|20.406427|0.03751|0.032513|0.001593|0.866786|11062|0.013595|0.010422|39152|0.011065|1421|0.015046|0.005968||||||53752|0||||
N|XNYS|202609|MG|ODD|250|LNNNN|6822|3710230.37|184938|148418|36400|0|1357|1508|2033|3266|4606|5331|13733|4566|0.000118|0.000006|0.001055|0.000052|0.003552|0.000176|0.001612|0.00008|0.010597|0.000525|20.178058||||||||||||||||||||1352|36257|19770|163055.538814
N|XNYS|202609|MG|ODD|250|LNNYN|12880|7161938.34|360768|357695|3073|0|3073|0|0|0|0|0|0|0|-0.032851|-0.001629|-0.033736|-0.001673|-0.03713|-0.001842|-0.040918|-0.00203|-0.029004|-0.001439|20.161201||||||||||||||||||||120|74|74|0.006413
N|XNYS|202609|MG|ODD|250|LNYNN|366|185449.49|9030|7063|1955|0|1211|149|34|118|149|167|107|20|0.008322|0.000407|0.002685|0.000131|0.013683|0.00067|0.004997|0.000245|0.01668|0.000816|20.436269|0.052844|0.012946|0.000633|0.244991|1955|0.019949|12849.76997|0||0||||||||1987|0|78|1495|912|12849.76997
N|XNYS|202609|MG|ODD|250|LNYYN|13740|7535793.21|376807|348246|28561|0|28561|0|0|0|0|0|0|0|0.002397|0.000119|-0.001749|-0.000087|-0.00699|-0.000348|-0.008953|-0.000445|-0.012801|-0.000637|20.105709|0.057924|0.01472|0.000732|0.254121|28561|0.021602|0.007315|0||0||||||||30596|0|1107|247|222|0.007315
N|XNYS|202609|MG|ODD|250|LYNNN|23|12678.09|611|24|587|0|587|0|0|0|0|0|0|0|0.01586|0.000765|0.016797|0.00081|0.013595|0.000655|0.004702|0.000227|-0.00586|-0.000282|20.745111|0.016422|0.014889|0.000718|0.906639|55|0.008182|0.007357|532|0.005999|0||||||||587|0||||
N|XNYS|202609|MG|ODD|250|LYNYN|3777|2171455.6|107118|73215|33843|60|33843|60|0|0|0|0|0|0|0.021862|0.001073|0.020964|0.001029|0.020018|0.000982|0.020012|0.000982|0.01566|0.000768|20.380255|0.052779|0.040752|0.002|0.772117|10632|0.021097|0.010846|22003|0.01195|1268|0.016104|0.004462||||||34745|0||||
N|XNYS|202609|MG|ROUND|1000|LNNNN|26948|59900460.17|2949484|2574074|373371|0|17547|19639|17124|36980|56982|56239|129957|38903|-0.000771|-0.000038|0.000771|0.000038|0.002865|0.000141|0.003031|0.000149|0.002179|0.000107|20.326693||||||||||||||||||||3452|368729|210079|130625.408149
N|XNYS|202609|MG|ROUND|1000|LNNYN|6034|15353846.88|782628|780811|1817|0|1817|0|0|0|0|0|0|0|-0.012168|-0.000606|-0.014722|-0.000733|-0.012559|-0.000625|0.00836|0.000416|0.113489|0.005649|20.088561||||||||||||||||||||23|136|136|0.007301
N|XNYS|202609|MG|ROUND|1000|LNYNN|466|1274389.9|61766|37953|23722|0|9457|3567|902|2591|2117|1289|2630|1169|-0.000578|-0.000028|0.000849|0.000041|0.000873|0.000042|0.004789|0.000231|0.011429|0.000552|20.695179|0.031463|0.004789|0.000231|0.152205|23722|0.013337|68476.122911|0||0||||||||24588|265|205|12435|7537|68476.122911
N|XNYS|202609|MG|ROUND|1000|LNYYN|4707|11544957.54|571232|547483|23749|0|23749|0|0|0|0|0|0|0|0.009568|0.000472|0.007099|0.00035|0.008776|0.000433|0.007304|0.00036|-0.003963|-0.000195|20.285381|0.056896|0.018338|0.000904|0.322316|23749|0.019279|0.008901|0||0||||||||33684|256|278|968|968|0.008901
N|XNYS|202609|MG|ROUND|1000|LYNNN|65|185383.09|8963|1595|7368|0|6968|272|0|0|128|0|0|0|0.007796|0.000377|0.00554|0.000268|0.006202|0.0003|0.006733|0.000326|-0.002698|-0.000131|20.66881|0.021433|0.015901|0.000769|0.741895|1324|0.015393|0.011717|6044|83.583792|0||||||||7078|373||||
N|XNYS|202609|MG|ROUND|1000|LYNYN|7582|19643369.39|967923|525607|440172|2144|440172|2138|6|0|0|0|0|0|0.002286|0.000112|0.001584|0.000078|-0.000542|-0.000027|-0.002858|-0.00014|-0.002532|-0.000124|20.383835|0.035272|0.032867|0.001612|0.931793|57065|0.01347|0.011914|366729|0.013539|18522|0.012775|0.004861||||||463554|8780||||
N|XNYS|202609|MG|ROUND|10000|LNNNN|326|4426832.18|213947|160079|49837|0|4700|2502|26|7726|11307|5977|14197|3402|0.000292|0.000014|-0.00074|-0.000036|0.006533|0.000318|0.001761|0.000086|0.016122|0.000784|20.560571||||||||||||||||||||92|44032|37604|66442.357021
N|XNYS|202609|MG|ROUND|10000|LNNYN|1153|13151261.38|651533|651531|2|0|2|0|0|0|0|0|0|0|0.11|0.005634|0.14|0.00717|0.14|0.00717|0.02|0.001024|0.07|0.003585|19.525||||||||||||||||||||1|11|11|0.006496
N|XNYS|202609|MG|ROUND|10000|LNYNN|18|304091.37|15279|7698|7581|0|3000|1568|900|760|607|0|746|0|0.012443|0.000623|0.017958|0.000899|0.019563|0.000979|0.001972|0.000099|-0.126051|-0.006309|19.978242|0.032785|0.008046|0.000403|0.245433|7581|0.012369|4716.491474|0||0||||||||5551|3287|11|2355|1925|4716.491474
N|XNYS|202609|MG|ROUND|10000|LNYYN|1507|17463199.59|844686|839162|5524|0|5524|0|0|0|0|0|0|0|0.001166|0.000057|0.00221|0.000108|-0.014133|-0.000689|-0.016741|-0.000816|0.006414|0.000313|20.512504|0.04975|0.015456|0.000754|0.310676|5524|0.017147|0.00984|0||0||||||||13959|530|31|0|0|0.00984
N|XNYS|202609|MG|ROUND|10000|LYNNN|5|82180.34|4160|0|3457|703|2514|1643|3|0|0|0|0|0|0.019142|0.00097|0.016738|0.000848|0.016257|0.000824|0.039334|0.001993|0.03693|0.001871|19.737781|0.047514|0.04487|0.002273|0.944349|1000|0.0155|0.119189|2660|0.180811|500|0.02|0.795941||||||2357|1503||||
N|XNYS|202609|MG|ROUND|10000|LYNYN|526|7198849.8|350437|210703|133015|6719|133015|6619|100|0|0|0|0|0|0.002506|0.000122|0.000466|0.000023|-0.001878|-0.000092|0.002079|0.000101|0.002624|0.000128|20.515624|0.028917|0.028957|0.001411|1.001383|11146|0.013916|0.03085|117290|0.037547|11298|0.013976|0.024973||||||145434|5601||||
N|XNYS|202609|MG|ROUND|20000|LNNNN|95|2813725.18|135874|92394|41140|0|3533|87|4037|3498|4666|5860|15867|3592|0.003852|0.000187|0.008087|0.000393|0.026328|0.001281|0.018867|0.000918|0.045737|0.002225|20.552382||||||||||||||||||||37|31204|26184|188552.452693
N|XNYS|202609|MG|ROUND|20000|LNNYN|23|630998.24|31544|31544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MG|ROUND|20000|LNYNN|13|409857.37|19774|9606|10168|0|4174|1004|321|2969|0|1700|0|0|0.00513|0.000247|0.007245|0.000349|0.005504|0.000265|0.038238|0.001841|0.050236|0.002419|20.76755|0.03967|0.002262|0.000109|0.057021|10168|0.018704|4436.657251|0||0||||||||4971|6151|7|4097|2909|4436.657251
N|XNYS|202609|MG|ROUND|20000|LNYYN|219|5802697.37|285290|283156|2134|0|2134|0|0|0|0|0|0|0|0.055089|0.002758|0.070759|0.003543|0.064124|0.003211|0.081378|0.004075|0.121518|0.006084|19.972306|0.090872|0.046973|0.002352|0.516914|2134|0.021949|0.010474|0||0||||||||4350|530|12|0|0|0.010474
N|XNYS|202609|MG|ROUND|20000|LYNNN|2|52550|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.02136|0.001016|0.02136|0.001016|0.02136|0.001016|0.02136|0.001016|0.04536|0.002157|21.031|0.022|0.01536|0.00073|0.698182|670|0.012388|0.035744|1830|0.024815|0||||||||2500|0||||
N|XNYS|202609|MG|ROUND|20000|LYNYN|224|6791039.99|329237|158649|166429|4159|166429|3899|160|100|0|0|0|0|0.002991|0.000145|0.004499|0.000217|0.004478|0.000216|0.00606|0.000293|-0.007782|-0.000376|20.697867|0.026377|0.026424|0.001277|1.001782|6291|0.023929|0.173163|152623|0.072869|11674|0.013239|0.007357||||||154523|20065||||
N|XNYS|202609|MG|ROUND|200000|LNNNN|10|10343508.31|496529|274373|212104|0|0|0|31|2614|7425|100|78555|123379|-0.009686|-0.000466|-0.010599|-0.00051|-0.009096|-0.000438|-0.008195|-0.000394|-0.009166|-0.000441|20.780794||||||||||||||||||||7|266666|264315|357415.874029
N|XNYS|202609|MG|ROUND|200000|LNNYN|5|4589300.03|218505|218505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MG|ROUND|200000|LNYNN|2|1658100|80000|37288|42712|0|100|118|0|0|100|0|1063|41331|-0.018986|-0.000911|-0.021351|-0.001024|-0.02399|-0.001151|-0.032782|-0.001572|-0.082209|-0.003943|20.84744|0.037659|0.017659|0.000847|0.468915|42712|0.01|2624522.730939|0||0||||||||1100|41612|2|40242|38262|2624522.730939
N|XNYS|202609|MG|ROUND|200000|LNYYN|4|3369100.47|168044|167845|199|0|199|0|0|0|0|0|0|0|0.078241|0.004011|0.092714|0.004753|0.108241|0.005549|0.024472|0.001255|0.007186|0.000368|19.50706|0.074121|0.025176|0.001291|0.339661|199|0.024472|0.008985|0||0||||||||800|0|2|0|0|0.008985
N|XNYS|202609|MG|ROUND|200000|LYNYN|22|10796069.71|541240|518930|22310|0|22310|0|0|0|0|0|0|0|0.010986|0.000537|0.018271|0.000893|0.01479|0.000723|0.011404|0.000557|0.004201|0.000205|20.460555|0.021754|0.023836|0.001165|1.095729|1245|0.010602|0.032055|18466|0.011444|2599|0.014017|0.029009||||||7200|15912||||
N|XNYS|202609|MG|ROUND|5000|LNNNN|1024|7019327.14|341525|248579|91848|0|2097|2498|2900|7958|15775|16744|30107|13769|0.000439|0.000021|0.000274|0.000013|-0.001267|-0.000062|-0.01077|-0.000525|-0.000887|-0.000043|20.502891||||||||||||||||||||323|84912|66097|225805.528109
N|XNYS|202609|MG|ROUND|5000|LNNYN|9206|67452681.58|3444741|3443941|800|0|800|0|0|0|0|0|0|0|0.05875|0.002934|0.0625|0.003121|0.07625|0.003808|0.0825|0.00412|-0.005|-0.00025|20.02375||||||||||||||||||||2|65|65|0.006138
N|XNYS|202609|MG|ROUND|5000|LNYNN|21|149873.4|7396|4585|2811|0|1183|0|0|251|0|477|600|300|-0.002654|-0.000129|0.004689|0.000228|0.006741|0.000328|0.006041|0.000294|0.003298|0.00016|20.551871|0.030615|0.004162|0.000203|0.135952|2811|0.013227|405545.375909|0||0||||||||2965|476|11|1995|1199|405545.375909
N|XNYS|202609|MG|ROUND|5000|LNYYN|2762|20069717.71|1017406|1006715|10691|0|10691|0|0|0|0|0|0|0|-0.010481|-0.000523|-0.009954|-0.000497|-0.003162|-0.000158|-0.0135|-0.000674|0.006515|0.000325|20.03445|0.050139|0.016724|0.000835|0.333557|10691|0.016708|0.010452|0||0||||||||20481|813|81|393|393|0.010452
N|XNYS|202609|MG|ROUND|5000|LYNNN|9|60505.2|3014|0|2714|300|2510|501|3|0|0|0|0|0|0.010511|0.000524|0.019662|0.000979|0.019244|0.000959|0.022186|0.001105|0.026168|0.001304|20.073698|0.025484|0.021662|0.001079|0.85002|616|0.009351|0.014393|2398|0.144935|0||||||||2620|394||||
N|XNYS|202609|MG|ROUND|5000|LYNYN|1345|9431537.72|463250|261615|195388|6247|195388|6247|0|0|0|0|0|0|-0.005994|-0.000295|-0.008306|-0.000408|-0.006177|-0.000304|0.002202|0.000108|0.002816|0.000138|20.343079|0.038144|0.036677|0.001803|0.96154|25786|0.012371|0.028659|162640|0.033152|13209|0.012953|0.021782||||||215220|9382||||
N|XNYS|202609|MG|ROUND|50000|LNNNN|60|5214185.18|256077|200258|46033|0|3022|5338|100|8923|5773|0|12184|10693|-0.004543|-0.000222|0.001769|0.000086|-0.001347|-0.000066|0.004808|0.000235|0.045532|0.002222|20.495107||||||||||||||||||||18|42388|36344|1118564.095068
N|XNYS|202609|MG|ROUND|50000|LNNYN|8|799041.3|39223|39223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MG|ROUND|50000|LNYNN|6|550698.69|26957|19889|7068|0|6603|300|0|0|28|0|137|0|0.017368|0.000831|0.016787|0.000803|0.016894|0.000808|-0.028769|-0.001376|0.000955|0.000046|20.907135|0.021316|0|0|0|7068|0.010658|1102.393669|0||0||||||||3400|5703|3|1870|720|1102.393669
N|XNYS|202609|MG|ROUND|50000|LNYYN|49|3614236.89|176118|172346|3772|0|3772|0|0|0|0|0|0|0|-0.000125|-0.000006|0.001588|0.000076|-0.003624|-0.000174|0.009679|0.000464|0.003518|0.000169|20.851414|0.034064|0.010247|0.000491|0.300802|3772|0.011909|0.000685|0||0||||||||5300|2653|7|0|0|0.000685
N|XNYS|202609|MG|ROUND|50000|LYNYN|118|9630865.15|464831|369803|87576|7452|87576|7138|0|314|0|0|0|0|0.007396|0.000355|0.004486|0.000215|-0.004502|-0.000216|-0.002619|-0.000126|-0.031864|-0.00153|20.830502|0.020041|0.019823|0.000952|0.98911|3633|0.013388|2.828027|87954|0.121425|3441|0.011122|0.012129||||||64502|34843||||
N|XNYS|202609|MGA|ODD|0|LNNNN|19843|1842660.69|28462|20600|7862|0|158|352|328|1092|1993|1599|2201|139|0.001618|0.000025|0.003312|0.000051|0.011433|0.000177|0.015991|0.000248|0.023268|0.00036|64.588348||||||||||||||||||||5399|9246|4840|44485.053906
N|XNYS|202609|MGA|ODD|0|LNNYN|4371|535003.07|8220|8092|128|0|128|0|0|0|0|0|0|0|-0.018594|-0.000288|-0.018984|-0.000294|-0.020078|-0.000311|-0.00875|-0.000135|-0.010469|-0.000162|64.605156||||||||||||||||||||82|6|6|0.011458
N|XNYS|202609|MGA|ODD|0|LNYNN|869|104682.05|1610|1442|168|0|45|29|10|14|44|15|11|0|0.006786|0.000105|0.006548|0.000102|0.015|0.000233|0.003869|0.00006|0.000595|0.000009|64.385536|0.041905|0.005655|0.000088|0.134943|168|0.018125|6424.716445|0||0||||||||168|0|100|367|212|6424.716445
N|XNYS|202609|MGA|ODD|0|LNYYN|4210|454881.25|7016|5319|1697|0|1697|0|0|0|0|0|0|0|0.007649|0.000118|0.00439|0.000068|-0.009452|-0.000146|-0.017773|-0.000275|-0.013824|-0.000214|64.680731|0.0602|0.02495|0.000386|0.414448|1697|0.017625|0.012018|0||0||||||||1727|0|1113|18|18|0.012018
N|XNYS|202609|MGA|ODD|0|LYNNN|18|2178.64|34|23|11|0|9|0|0|0|0|0|2|0|0.020909|0.000329|0.012727|0.0002|0.025455|0.0004|0.064545|0.001015|-0.011818|-0.000186|63.615909|0.022727|0.019091|0.0003|0.84|2|0.01|0.009469|9|13163.458612|0||||||||11|0||||
N|XNYS|202609|MGA|ODD|0|LYNYN|2556|248937.71|3852|1196|2656|0|2656|0|0|0|0|0|0|0|0.013641|0.000211|0.013291|0.000206|0.00811|0.000126|0.003588|0.000056|-0.000489|-0.000008|64.551363|0.039255|0.031092|0.000482|0.792058|746|0.01559|0.012196|1854|0.012646|56|0.014107|0.004749||||||2664|0||||
N|XNYS|202609|MGA|ODD|1000|LNNNN|45747|115042944.87|1780203|1515191|264941|0|5999|9658|10941|38198|64706|56634|76005|2800|0.000122|0.000002|0.001316|0.00002|0.007709|0.00012|0.010951|0.00017|0.01066|0.000165|64.450003||||||||||||||||||||7468|282341|127866|35579.183841
N|XNYS|202609|MGA|ODD|1000|LNNYN|55240|121976260.55|1886646|1872641|14005|0|14005|0|0|0|0|0|0|0|-0.020064|-0.00031|-0.020401|-0.000316|-0.029651|-0.000459|-0.028586|-0.000442|-0.095049|-0.00147|64.651588||||||||||||||||||||400|96|96|0.007538
N|XNYS|202609|MGA|ODD|1000|LNYNN|3687|7900055.28|122012|110160|11852|0|3845|1046|1156|1956|1528|1273|1011|37|0.000679|0.000011|0.001175|0.000018|0.0051|0.000079|0.002489|0.000039|-0.007616|-0.000118|64.547719|0.032662|0.00402|0.000062|0.123066|11852|0.014321|15533.88659|0||0||||||||12202|0|333|19517|9886|15533.88659
N|XNYS|202609|MGA|ODD|1000|LNYYN|64202|145346453.06|2249699|2120696|129003|0|129003|0|0|0|0|0|0|0|0.002349|0.000036|-0.000867|-0.000013|-0.008138|-0.000126|-0.011181|-0.000173|-0.002667|-0.000041|64.758907|0.057983|0.017083|0.000264|0.294617|129003|0.02045|0.010285|0||0||||||||137300|0|3740|1842|1842|0.010285
N|XNYS|202609|MGA|ODD|1000|LYNNN|100|245737.33|3814|1776|1998|40|1513|58|0|104|149|0|214|0|0.006497|0.000101|0.005108|0.000079|-0.00002|0|0.012444|0.000193|-0.010383|-0.000161|64.581416|0.01869|0.013513|0.000209|0.723024|361|0.014612|0.014281|1677|14278.600064|0||||||||2038|0||||
N|XNYS|202609|MGA|ODD|1000|LYNYN|11673|30103946.24|465360|334172|131053|135|131053|135|0|0|0|0|0|0|0.004574|0.000071|0.004262|0.000066|-0.001606|-0.000025|-0.00426|-0.000066|-0.009236|-0.000143|64.693577|0.037637|0.033689|0.000521|0.895108|21887|0.014269|0.01118|105298|0.012303|4003|0.01333|0.008082||||||135421|0||||
N|XNYS|202609|MGA|ODD|1000|MXXNN|3|7802.22|122|0|122|0|122|0|0|0|0|0|0|0|0.027541|0.000431|0.030492|0.000477|0.037049|0.000579|0.021148|0.000331|-0.156393|-0.002445|63.957541|0.039344|0.033443|0.000523|0.85|36|0.01|0.019905|86|0.019218|0||||||||122|0||||
N|XNYS|202609|MGA|ODD|250|LNNNN|19415|10612647.3|163996|124658|39335|0|1046|2050|1868|5719|9482|7824|10430|916|0.001927|0.00003|0.003335|0.000052|0.011631|0.00018|0.017902|0.000276|0.020981|0.000324|64.750458||||||||||||||||||||4986|40533|20325|41888.289854
N|XNYS|202609|MGA|ODD|250|LNNYN|10543|6156613.55|95053|94023|1030|0|1030|0|0|0|0|0|0|0|-0.020951|-0.000323|-0.018204|-0.000281|-0.025175|-0.000388|-0.027951|-0.000431|-0.017796|-0.000275|64.809568||||||||||||||||||||129|32|32|0.010423
N|XNYS|202609|MGA|ODD|250|LNYNN|2273|1351661.61|20898|19544|1354|0|496|187|182|137|200|79|64|9|0.006677|0.000103|0.001211|0.000019|0.008316|0.000128|0.012548|0.000194|-0.032437|-0.000501|64.731444|0.04791|0.007179|0.000111|0.149838|1354|0.020366|22791.072651|0||0||||||||1413|0|156|3513|2032|22791.072651
N|XNYS|202609|MGA|ODD|250|LNYYN|6598|3658043.7|56440|45584|10856|0|10856|0|0|0|0|0|0|0|0.001735|0.000027|-0.000664|-0.00001|-0.00729|-0.000112|-0.017795|-0.000274|-0.02737|-0.000422|64.83863|0.056871|0.020697|0.000319|0.363935|10856|0.018087|0.012274|0||0||||||||11199|0|1332|114|114|0.012274
N|XNYS|202609|MGA|ODD|250|LYNNN|76|40700.28|630|245|363|17|298|28|6|36|12|0|0|0|0.007921|0.000123|0.010447|0.000162|0.003842|0.00006|0.0045|0.00007|0.018842|0.000292|64.56825|0.019342|0.014737|0.000228|0.761905|48|0.018229|0.008906|332|221.969015|0||||||||381|0||||
N|XNYS|202609|MGA|ODD|250|LYNYN|2962|1592542.84|24629|8747|15864|18|15864|18|0|0|0|0|0|0|0.013921|0.000215|0.013212|0.000204|0.009732|0.000151|0.009698|0.00015|0.010553|0.000163|64.638324|0.039188|0.032718|0.000506|0.834895|3499|0.015813|0.011802|12100|0.01317|283|0.013958|0.004262||||||15937|0||||
N|XNYS|202609|MGA|ODD|250|MXXNN|1|954.9|15|0|15|0|15|0|0|0|0|0|0|0|0.03|0.000471|0.03|0.000471|-0.06|-0.000942|-0.1|-0.00157|0.01|0.000157|63.675|0.03|0.03|0.000471|1|0|||15|0.014752|0||||||||15|0||||
N|XNYS|202609|MGA|ODD|5000|LNNNN|3435|19321557.64|297189|272210|24815|0|746|511|864|5145|7935|4288|5238|88|0.003156|0.000049|0.004491|0.000069|0.009498|0.000146|0.015377|0.000237|0.019739|0.000304|64.852158||||||||||||||||||||293|32518|14303|21947.28648
N|XNYS|202609|MGA|ODD|5000|LNNYN|740|4174334.39|64416|63095|1321|0|1321|0|0|0|0|0|0|0|-0.061075|-0.000946|-0.063687|-0.000987|-0.019674|-0.000305|-0.045678|-0.000708|-0.038115|-0.000591|64.537157||||||||||||||||||||19|0|0|0.010366
N|XNYS|202609|MGA|ODD|5000|LNYNN|148|825482.82|12759|10745|2014|0|860|268|97|184|189|252|75|89|-0.000462|-0.000007|0.001231|0.000019|0.005427|0.000084|-0.033461|-0.000521|-0.035055|-0.000546|64.229441|0.03074|0.002527|0.000039|0.082216|2014|0.014106|77044.346704|0||0||||||||2078|0|24|2083|998|77044.346704
N|XNYS|202609|MGA|ODD|5000|LNYYN|1249|7224468.03|111601|86709|24892|0|24892|0|0|0|0|0|0|0|0.002788|0.000043|0.001477|0.000023|-0.007989|-0.000123|-0.020089|-0.00031|-0.026004|-0.000401|64.868328|0.04844|0.018676|0.000288|0.385558|24892|0.014882|0.011986|0||0||||||||29353|0|329|521|521|0.011986
N|XNYS|202609|MGA|ODD|5000|LYNNN|10|58262.34|888|0|888|0|888|0|0|0|0|0|0|0|0.051227|0.000781|0.047691|0.000727|0.051092|0.000779|-0.014572|-0.000222|-0.085146|-0.001298|65.587421|0.140293|0.058559|0.000893|0.417402|531|0.068343|0.014309|357|0.012677|0||||||||888|0||||
N|XNYS|202609|MGA|ODD|5000|LYNYN|1595|9212121.17|142264|68654|73610|0|73610|0|0|0|0|0|0|0|0.003787|0.000058|0.002956|0.000046|-0.002934|-0.000045|-0.002718|-0.000042|-0.009287|-0.000143|64.753935|0.038041|0.03366|0.00052|0.884813|12863|0.014834|0.012339|58515|0.012415|2232|0.01323|0.006196||||||77537|0||||
N|XNYS|202609|MGA|ROUND|10000|LNNNN|11034|159690370.77|2468337|2148297|319160|0|9578|12364|11639|48135|93307|64138|76491|3508|0.001462|0.000023|0.000861|0.000013|0.008574|0.000133|0.008017|0.000124|0.014414|0.000223|64.537019||||||||||||||||||||1578|283983|183460|33761.386229
N|XNYS|202609|MGA|ROUND|10000|LNNYN|3943|51866453.33|807725|806813|912|0|912|0|0|0|0|0|0|0|-0.004803|-0.000073|0.001272|0.000019|-0.006338|-0.000097|0.010395|0.000159|0.076535|0.00117|65.437511||||||||||||||||||||14|0|0|0.006611
N|XNYS|202609|MGA|ROUND|10000|LNYNN|155|2149708.31|33163|18655|14508|0|3975|1053|1492|2167|3007|1594|1220|0|0.017609|0.00027|0.022619|0.000347|0.027394|0.00042|0.03687|0.000566|0.049768|0.000764|65.160582|0.071836|0.031745|0.000487|0.441911|14508|0.020045|7449.545663|0||0||||||||13117|2313|74|7780|5069|7449.545663
N|XNYS|202609|MGA|ROUND|10000|LNYYN|7344|99495369.86|1539677|1515868|23809|0|23809|0|0|0|0|0|0|0|0.003634|0.000056|0.007758|0.00012|0.001896|0.000029|-0.003198|-0.000049|-0.004206|-0.000065|64.810076|0.052747|0.020021|0.000309|0.379557|23809|0.016363|0.010352|0||0||||||||42700|790|236|851|473|0.010352
N|XNYS|202609|MGA|ROUND|10000|LYNNN|33|511435.4|7994|100|7496|398|6769|643|189|200|93|0|0|0|0.010674|0.000167|0.024881|0.000389|0.053177|0.000831|0.03443|0.000538|-0.041273|-0.000645|64.021692|0.078989|0.021556|0.000337|0.272893|3265|0.071265|0.034638|4030|53.337673|599|0.01|5.158707||||||6767|928||||
N|XNYS|202609|MGA|ROUND|10000|LYNYN|9421|132592254.48|2052944|1215679|836698|567|836598|667|0|0|0|0|0|0|-0.003247|-0.00005|-0.003147|-0.000049|-0.009835|-0.000152|-0.012948|-0.000201|-0.014769|-0.000229|64.57891|0.039401|0.038134|0.000591|0.967859|65579|0.012891|0.014928|747756|0.018638|23930|0.013172|0.008957||||||899173|35601||||
N|XNYS|202609|MGA|ROUND|20000|LNNNN|3864|123430281.51|1912884|1705404|199661|0|4986|9709|9698|39261|69577|37198|29232|0|0.003284|0.000051|0.003604|0.000056|0.005479|0.000085|0.011671|0.00018|-0.001346|-0.000021|64.791894||||||||||||||||||||499|185071|141867|13981.822115
N|XNYS|202609|MGA|ROUND|20000|LNNYN|23696|737762302.43|11465508|11464095|1413|0|1413|0|0|0|0|0|0|0|0.000241|0.000004|-0.002725|-0.000043|0.006384|0.0001|-0.111076|-0.001735|-0.425322|-0.006643|64.025895||||||||||||||||||||6|0|0|0.011251
N|XNYS|202609|MGA|ROUND|20000|LNYNN|58|1751772.58|26937|17317|9233|0|3239|1034|1487|1073|600|1100|700|0|0.038791|0.000586|0.052186|0.000789|0.015669|0.000237|0.016981|0.000257|-0.084282|-0.001274|66.145448|0.088616|0.042016|0.000635|0.474132|9233|0.0233|5117.156295|0||0||||||||6894|2339|23|5666|3245|5117.156295
N|XNYS|202609|MGA|ROUND|20000|LNYYN|21754|685575503|10669583|10649228|20355|0|20355|0|0|0|0|0|0|0|0.018563|0.000287|0.010756|0.000166|0.007091|0.000109|0.007089|0.000109|-0.035175|-0.000543|64.789144|0.063254|0.026802|0.000414|0.423723|20355|0.018226|0.010426|0||0||||||||35860|5416|114|1002|932|0.010426
N|XNYS|202609|MGA|ROUND|20000|LYNNN|11|350416.4|5420|2200|3220|0|2640|100|180|0|300|0|0|0|0.017155|0.000264|0.012497|0.000192|0.040944|0.000629|0.053801|0.000827|0.110696|0.001701|65.089627|0.025963|0.015043|0.000231|0.579426|1458|0.012058|0.018182|1762|1090.139376|0||||||||2720|500||||
N|XNYS|202609|MGA|ROUND|20000|LYNYN|3173|89205051.56|1378345|803251|574714|380|574714|380|0|0|0|0|0|0|-0.003725|-0.000058|-0.004013|-0.000062|-0.008453|-0.000131|-0.011185|-0.000173|-0.011428|-0.000177|64.737669|0.032597|0.031601|0.000488|0.969441|39265|0.012261|0.019413|520440|0.022016|15389|0.01267|0.014752||||||626523|24028||||
N|XNYS|202609|MGA|ROUND|200000|LNNNN|6|1732959.8|26640|16479|1700|0|0|1700|0|0|0|0|0|0|-0.27|-0.004238|-0.27|-0.004238|-0.27|-0.004238|-0.27|-0.004238|-0.27|-0.004238|63.71||||||||||||||||||||1|5633|5588|0.520367
N|XNYS|202609|MGA|ROUND|200000|LNNYN|8|3869480.91|60393|60393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGA|ROUND|200000|LNYNN|1|407681.69|6227|3190|2818|0|0|0|0|2001|817|0|0|0|-0.01|-0.000153|-0.01|-0.000153|-0.01|-0.000153|-0.01|-0.000153|-0.01|-0.000153|65.475|0.03|0.01|0.000153|0.333333|2818|0.01|1268.506354|0||0||||||||200|2618|1|2825|2818|1268.506354
N|XNYS|202609|MGA|ROUND|200000|LNYYN|28|7480976.59|114789|107172|7617|0|7617|0|0|0|0|0|0|0|-0.021335|-0.000322|-0.021737|-0.000328|-0.021842|-0.00033|-0.023774|-0.000359|0.030599|0.000462|66.276481|0.050814|0.009808|0.000148|0.193024|7617|0.020503|0.000516|0||0||||||||2100|6500|7|0|0|0.000516
N|XNYS|202609|MGA|ROUND|200000|LYNYN|104|31472202.4|488891|463842|25049|0|25049|0|0|0|0|0|0|0|0.082286|0.001276|0.092063|0.001428|0.089509|0.001389|0.090832|0.001409|0.095348|0.001479|64.46416|0.06469|0.077073|0.001196|1.191418|2212|0.01939|0.012034|13078|0.034041|9759|0.020287|0.034119||||||13000|5209||||
N|XNYS|202609|MGA|ROUND|5000|LNNNN|197091|1284627753.36|19806348|18383254|1421614|0|35153|54940|54499|190517|338050|286575|436667|25213|0.001952|0.00003|0.001264|0.00002|0.009344|0.000145|0.013458|0.000208|0.015023|0.000232|64.625096||||||||||||||||||||14640|1623118|623523|42596.989611
N|XNYS|202609|MGA|ROUND|5000|LNNYN|12025|78786690.86|1218490|1215972|2518|0|2518|0|0|0|0|0|0|0|-0.015369|-0.000237|-0.016295|-0.000251|-0.020528|-0.000317|-0.028733|-0.000443|-0.114186|-0.001761|64.847278||||||||||||||||||||42|440|440|0.008184
N|XNYS|202609|MGA|ROUND|5000|LNYNN|2321|15699754.97|242644|189762|52882|0|15939|6321|4756|9202|7834|4233|4090|507|0.004165|0.000064|0.004202|0.000065|0.01156|0.000179|0.014732|0.000228|0.028269|0.000437|64.666521|0.029016|0.002659|0.000041|0.091644|52882|0.013178|23299.275013|0||0||||||||55391|197|535|52582|27045|23299.275013
N|XNYS|202609|MGA|ROUND|5000|LNYYN|19712|131983100.92|2042812|2009130|33682|0|33682|0|0|0|0|0|0|0|0.001903|0.000029|0.001401|0.000022|-0.000833|-0.000013|-0.005202|-0.000081|-0.008335|-0.000129|64.540292|0.047656|0.012407|0.000192|0.260345|33682|0.017624|0.011057|0||0||||||||58090|252|545|1855|1618|0.011057
N|XNYS|202609|MGA|ROUND|5000|LYNNN|135|892740.71|13893|5170|8523|200|8198|300|0|25|200|0|0|0|0.010752|0.000168|0.010259|0.00016|0.02137|0.000334|0.020962|0.000327|0.01552|0.000242|64.050537|0.020099|0.012234|0.000191|0.608715|3052|0.011239|0.010628|5671|92.627736|0||||||||8649|149||||
N|XNYS|202609|MGA|ROUND|5000|LYNYN|27145|181484023.06|2812947|1970766|840781|1400|840681|1500|0|0|0|0|0|0|-0.000521|-0.000008|-0.0006|-0.000009|-0.007439|-0.000115|-0.010316|-0.00016|-0.011785|-0.000182|64.620251|0.039819|0.037284|0.000577|0.936337|107029|0.013812|0.011266|709242|0.015125|25910|0.015856|0.006815||||||863664|11800||||
N|XNYS|202609|MGA|ROUND|50000|LNNNN|369|27155399.5|421423|311005|100150|0|2400|3100|4900|19818|25886|23778|19156|1112|-0.010618|-0.000165|-0.011132|-0.000173|-0.016445|-0.000256|-0.017668|-0.000275|-0.04391|-0.000683|64.267354||||||||||||||||||||123|105653|91984|24955.610709
N|XNYS|202609|MGA|ROUND|50000|LNNYN|15513|819025466.56|12739006|12735916|3090|0|3090|0|0|0|0|0|0|0|-0.013078|-0.000205|-0.009864|-0.000155|-0.001165|-0.000018|-0.013693|-0.000215|-0.029663|-0.000465|63.734201||||||||||||||||||||10|0|0|0.009732
N|XNYS|202609|MGA|ROUND|50000|LNYNN|14|1273806.49|19807|4079|15728|0|2358|7123|0|2741|781|1065|1660|0|0.023664|0.000367|0.014098|0.000218|0.029319|0.000454|0.081597|0.001265|0.112847|0.001749|64.524493|0.074201|0.021136|0.000328|0.28484|15728|0.026533|5891.047687|0||0||||||||7368|9406|11|11315|11175|5891.047687
N|XNYS|202609|MGA|ROUND|50000|LNYYN|31753|1712018924.14|26649922|26616607|33315|0|33315|0|0|0|0|0|0|0|0.008644|0.000135|0.007649|0.000119|-0.002486|-0.000039|-0.00998|-0.000156|-0.041691|-0.00065|64.150627|0.050408|0.014544|0.000227|0.288522|33315|0.017932|0.01098|0||0||||||||64565|10920|155|16|16|0.01098
N|XNYS|202609|MGA|ROUND|50000|LYNNN|4|317975.56|4948|850|3888|210|3312|761|25|0|0|0|0|0|0.042077|0.000656|0.044258|0.00069|0.011896|0.000186|0.011896|0.000186|0.011896|0.000186|64.127141|0.029636|0.020983|0.000327|0.708028|1968|0.015361|0.068056|1505|0.053127|625|0.02|0.399195||||||1394|2079||||
N|XNYS|202609|MGA|ROUND|50000|LYNYN|635|65918684.61|1024064|823609|199140|1315|198955|1500|0|0|0|0|0|0|-0.000829|-0.000013|0.000134|0.000002|0.001229|0.000019|0.002433|0.000038|0.001184|0.000018|64.202128|0.031872|0.031838|0.000496|0.998934|24483|0.013033|0.035052|155918|0.026404|20054|0.015741|0.027809||||||203265|18462||||
N|XNYS|202609|MGC|ODD|1000|LNNNN|52441|116616930.48|413412|413331|81|0|0|5|5|6|12|47|6|0|-0.014938|-0.000053|-0.016296|-0.000058|0.013457|0.000048|0.009877|0.000035|0.118642|0.00042|282.465123||||||||||||||||||||11|452|187|13450.012244
N|XNYS|202609|MGC|ODD|1000|LNNYN|4702|18947230.83|67125|67125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGC|ODD|1000|LNYNN|4|6793.03|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGC|ODD|1000|LNYYN|2828|10620304.47|37630|37529|101|0|101|0|0|0|0|0|0|0|0.008911|0.000031|0.008218|0.000029|-0.001683|-0.000006|0.03198|0.000113|-0.013663|-0.000048|283.579406|0.07802|0.012178|0.000043|0.156091|101|0.032921|0.011869|0||0||||||||101|0|12|0|0|0.011869
N|XNYS|202609|MGC|ODD|1000|LYNYN|85|178788.72|636|501|135|0|135|0|0|0|0|0|0|0|0.051852|0.000185|0.041852|0.000149|0.035926|0.000128|0.091111|0.000324|0.058519|0.000208|280.795185|0.061481|0.052593|0.000187|0.855422|110|0.01|0.007062|15|0.01176|10|0.05|0.011063||||||135|0||||
N|XNYS|202609|MGC|ODD|10000|LNNNN|393|5584286.6|19761|19761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGC|ODD|10000|LNNYN|159538|2683429113.43|9508350|9508349|1|0|1|0|0|0|0|0|0|0|-0.08|-0.000281|-0.08|-0.000281|-0.2|-0.000703|-0.06|-0.000211|-0.08|-0.000281|284.42||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|MGC|ODD|10000|LNYYN|21498|354094580.02|1257380|1257254|126|0|126|0|0|0|0|0|0|0|0.015|0.000053|-0.005|-0.000018|-0.02|-0.000071|0.07|0.000249|0.085|0.000303|280.79|0.13|0.015|0.000053|0.115385|126|0.0575|0.000162|0||0||||||||126|0|2|1|1|0.000162
N|XNYS|202609|MGC|ODD|10000|LYNYN|25|386269.02|1370|1370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGC|ODD|20000|LNNNN|376|9403072.14|33250|33250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGC|ODD|20000|LNNYN|3|69069.7|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGC|ODD|20000|LNYYN|61|1342430.72|4740|4740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGC|ODD|20000|LYNYN|1|21346.5|75|0|75|0|75|0|0|0|0|0|0|0|-0.03|-0.000105|-0.03|-0.000105|-0.09|-0.000316|-0.34|-0.001194|-0.17|-0.000597|284.64|0.04|0.04|0.000141|1|0|||75|0.025749|0||||||||75|0||||
N|XNYS|202609|MGC|ODD|250|LNNNN|30809|10157875.65|35986|35935|51|0|0|3|0|2|8|14|22|2|-0.007059|-0.000025|0.003137|0.000011|0.014118|0.00005|0.023725|0.000084|0.035882|0.000127|283.643627||||||||||||||||||||33|46|9|57640.523401
N|XNYS|202609|MGC|ODD|250|LNNYN|35|13590.87|48|36|12|0|12|0|0|0|0|0|0|0|-0.0275|-0.000097|-0.036667|-0.000129|-0.018333|-0.000065|0.028333|0.0001|0.089167|0.000314|283.84625||||||||||||||||||||9|0|0|0.012279
N|XNYS|202609|MGC|ODD|250|LNYNN|6|1697.32|6|4|2|0|0|1|0|0|1|0|0|0|0.025|0.000088|0.025|0.000088|0.02|0.000071|0.01|0.000035|0.035|0.000124|283.125|0.07|0.01|0.000035|0.142857|2|0.03|4964.723863|0||0||||||||2|0|2|0|0|4964.723863
N|XNYS|202609|MGC|ODD|250|LNYYN|844|341792.15|1211|1167|44|0|44|0|0|0|0|0|0|0|0.011136|0.000039|0.010227|0.000036|0.003409|0.000012|-0.011364|-0.00004|0.0325|0.000115|282.732614|0.086591|0.0125|0.000044|0.144357|44|0.037045|0.015973|0||0||||||||44|0|30|0|0|0.015973
N|XNYS|202609|MGC|ODD|250|LYNYN|95|38842.07|138|129|9|0|9|0|0|0|0|0|0|0|0.085556|0.000304|0.083333|0.000296|0.086667|0.000308|0.04|0.000142|0.036667|0.00013|281.063333|0.12|0.093333|0.000332|0.777778|7|0.02|0.012105|1|0.015981|1|0.02|0.014386||||||9|0||||
N|XNYS|202609|MGC|ODD|5000|LNNNN|3460|20546505.55|72801|72617|184|0|0|0|0|0|60|44|80|0|0.008913|0.000031|0.014402|0.000051|-0.034022|-0.00012|-0.028967|-0.000102|-0.054348|-0.000192|283.382717||||||||||||||||||||7|146|117|29265.572171
N|XNYS|202609|MGC|ODD|5000|LNNYN|701|5581145.65|19810|19792|18|0|18|0|0|0|0|0|0|0|-0.05|-0.000176|-0.05|-0.000176|-0.05|-0.000176|-0.09|-0.000316|-0.04|-0.000141|284.525||||||||||||||||||||1|0|0|0.000164
N|XNYS|202609|MGC|ODD|5000|LNYYN|410|2992688.89|10632|10506|126|0|126|0|0|0|0|0|0|0|-0.001984|-0.000007|-0.005556|-0.00002|0.055317|0.000195|0.05246|0.000185|0.134841|0.000474|284.29119|0.068095|0.007302|0.000026|0.107226|126|0.030397|0.008382|0||0||||||||141|0|6|0|0|0.008382
N|XNYS|202609|MGC|ODD|5000|LYNNN|1|7720.11|27|0|27|0|27|0|0|0|0|0|0|0|0.04|0.00014|0.05|0.000175|-0.15|-0.000525|-0.19|-0.000664|-0.19|-0.000664|285.955|0.05|0|0|0|27|0.025|0.000155|0||0||||||||27|0||||
N|XNYS|202609|MGC|ODD|5000|LYNYN|21|131590.48|465|414|51|0|51|0|0|0|0|0|0|0|0.077059|0.000274|0.08098|0.000288|0.100588|0.000357|0.129804|0.000461|0.31902|0.001133|281.662255|0.072353|0.073137|0.00026|1.01084|12|0.04|0.017922|19|0.016567|20|0.025|0.017643||||||60|0||||
N|XNYS|202609|MGC|ROUND|20000|LNNNN|88|2719580.22|9616|9226|390|0|0|0|0|0|100|0|290|0|0.01359|0.000048|0.008462|0.00003|0.034103|0.00012|-0.078205|-0.000275|-0.261538|-0.000919|284.490128||||||||||||||||||||4|270|242|95015.753916
N|XNYS|202609|MGC|ROUND|20000|LNNYN|3258|101319094.44|360821|360807|14|0|14|0|0|0|0|0|0|0|-0.045|-0.000158|-0.052143|-0.000183|-0.043571|-0.000153|-0.084286|-0.000297|-0.025714|-0.00009|284.246786||||||||||||||||||||3|0|0|0.002119
N|XNYS|202609|MGC|ROUND|20000|LNYYN|602|19547258.05|69440|69069|371|0|371|0|0|0|0|0|0|0|0.042588|0.000151|0.034798|0.000123|0.035175|0.000124|-0.019623|-0.000069|0.029299|0.000104|282.912318|0.091051|0.046415|0.000164|0.509769|371|0.022318|0.011107|0||0||||||||1102|0|11|0|0|0.011107
N|XNYS|202609|MGC|ROUND|20000|LYNYN|48|1412302.21|4971|4049|922|0|922|0|0|0|0|0|0|0|0.04705|0.000165|0.053557|0.000187|0.039935|0.00014|0.095249|0.000333|0.217072|0.00076|285.717668|0.099805|0.070087|0.000245|0.702239|680|0.020147|0.016837|242|0.018575|0||||||||900|32||||
N|XNYS|202609|MGC|ROUND|200000|LNNYN|7239|2778446360.22|9866434|9866434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGC|ROUND|200000|LNYYN|839|362178000.13|1281354|1281228|126|0|126|0|0|0|0|0|0|0|0.009921|0.000035|-0.032381|-0.000114|-0.091825|-0.000324|-0.041825|-0.000148|0.265714|0.000938|283.175437|0.08627|0.006349|0.000022|0.073597|126|0.03996|0.004963|0||0||||||||900|0|5|0|0|0.004963
N|XNYS|202609|MGC|ROUND|200000|LYNYN|34|10715055.87|37728|37680|48|0|48|0|0|0|0|0|0|0|0.083333|0.000294|-0.025|-0.000088|-0.083333|-0.000294|0.016667|0.000059|0.275|0.000972|283.05|0.11|0.083333|0.000294|0.757576|48|0.013333|0.023572|0||0||||||||800|0||||
N|XNYS|202609|MGC|ROUND|50000|LNNNN|350|23092663.88|81554|81362|192|0|0|0|0|0|0|19|0|173|0.002083|0.000007|0.002083|0.000007|0.070208|0.000251|0.149427|0.000534|0.117656|0.00042|280.07||||||||||||||||||||1|229|200|3254107.235072
N|XNYS|202609|MGC|ROUND|50000|LNNYN|6806|615549625.14|2186441|2186441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGC|ROUND|50000|LNYYN|1624|150951184.69|534459|534269|190|0|190|0|0|0|0|0|0|0|0.066316|0.000233|0.071053|0.00025|0.085789|0.000302|0.147895|0.00052|-0.005789|-0.00002|284.282105|0.090526|0.056842|0.0002|0.627907|190|0.016842|0.013436|0||0||||||||1036|0|3|0|0|0.013436
N|XNYS|202609|MGC|ROUND|50000|LYNYN|53|4719738.99|16624|16373|251|0|251|0|0|0|0|0|0|0|0.035458|0.000125|0.017052|0.00006|0.011076|0.000039|0.121036|0.000426|0.359681|0.001266|284.118566|0.044542|0.038645|0.000136|0.867621|21|0.035238|0.009858|230|0.020407|0||||||||840|0||||
N|XNYS|202609|MGEE|ODD|0|LNNNN|2935|333611.38|4493|3837|656|0|10|36|11|27|33|67|298|174|-0.020793|-0.000281|-0.021143|-0.000286|-0.016509|-0.000223|0.001448|0.00002|0.01311|0.000177|73.996159||||||||||||||||||||464|980|566|292322.829823
N|XNYS|202609|MGEE|ODD|0|LNNYN|5122|745253.37|10093|10022|71|0|71|0|0|0|0|0|0|0|-0.078028|-0.001049|-0.071831|-0.000965|-0.077042|-0.001036|-0.062817|-0.000844|-0.020845|-0.00028|74.399577||||||||||||||||||||51|3|3|0.008614
N|XNYS|202609|MGEE|ODD|0|LNYNN|31|3275.39|45|27|18|0|16|2|0|0|0|0|0|0|0.014444|0.0002|0.014444|0.0002|0.016111|0.000223|0.013889|0.000192|0.071667|0.000992|72.273889|0.247778|0.032778|0.000454|0.132287|18|0.1075|0.066603|0||0||||||||18|0|14|5|3|0.066603
N|XNYS|202609|MGEE|ODD|0|LNYYN|3073|357787.08|4875|4465|410|0|410|0|0|0|0|0|0|0|0.071585|0.000971|0.074512|0.00101|0.050902|0.00069|0.049902|0.000677|0.035|0.000475|73.745012|0.270561|0.100707|0.001366|0.372217|410|0.084927|0.011316|0||0||||||||424|0|261|5|5|0.011316
N|XNYS|202609|MGEE|ODD|0|LYNYN|601|67302.55|905|278|627|0|627|0|0|0|0|0|0|0|0.087671|0.001183|0.086013|0.001161|0.080686|0.001089|0.070526|0.000952|0.080797|0.00109|74.09244|0.339809|0.161515|0.00218|0.475312|447|0.125268|0.011698|172|0.010455|8|0.0125|0.008207||||||630|0||||
N|XNYS|202609|MGEE|ODD|1000|LNNNN|4468|8570690.11|116080|105534|10546|0|259|462|213|802|1041|1504|4832|1433|-0.056358|-0.000763|-0.055194|-0.000747|-0.039533|-0.000535|-0.02144|-0.00029|0.001368|0.000019|73.874384||||||||||||||||||||402|12279|7691|171813.234051
N|XNYS|202609|MGEE|ODD|1000|LNNYN|19365|36418978.38|497106|495640|1466|0|1466|0|0|0|0|0|0|0|-0.107333|-0.001439|-0.1047|-0.001404|-0.095143|-0.001276|-0.096241|-0.00129|-0.064543|-0.000865|74.590819||||||||||||||||||||65|0|0|0.006573
N|XNYS|202609|MGEE|ODD|1000|LNYNN|149|296225.16|3921|3481|440|0|187|13|5|36|47|0|127|25|0.007159|0.000099|0.008432|0.000116|0.009295|0.000128|0.004114|0.000057|0.015205|0.000209|72.627295|0.186545|0.021864|0.000301|0.117203|440|0.082341|78107.809143|0||0||||||||451|0|17|554|335|78107.809143
N|XNYS|202609|MGEE|ODD|1000|LNYYN|11552|21950020.98|298310|289695|8615|0|8615|0|0|0|0|0|0|0|0.070601|0.00096|0.064505|0.000878|0.058707|0.000799|0.05413|0.000736|0.010202|0.000139|73.506483|0.270565|0.09477|0.001289|0.350265|8615|0.087898|0.009395|0||0||||||||9254|0|311|269|269|0.009395
N|XNYS|202609|MGEE|ODD|1000|LYNNN|2|3939.02|51|0|51|0|51|0|0|0|0|0|0|0|0.279608|0.003612|0.279608|0.003612|0.255098|0.003295|0.234706|0.003032|0.113137|0.001461|77.417843|0.364314|0.220784|0.002852|0.606028|51|0.071765|0.020764|0||0||||||||51|0||||
N|XNYS|202609|MGEE|ODD|1000|LYNYN|634|1426705.76|19478|11588|7772|118|7772|118|0|0|0|0|0|0|0.072648|0.000987|0.071255|0.000968|0.063607|0.000864|0.055067|0.000748|0.044062|0.000599|73.603114|0.20893|0.14701|0.001997|0.703632|3279|0.076436|0.017479|4241|0.02032|370|0.017189|0.04913||||||8157|0||||
N|XNYS|202609|MGEE|ODD|250|LNNNN|2080|1228685.85|16624|14867|1757|0|0|103|13|97|192|207|819|326|-0.037445|-0.000509|-0.03675|-0.0005|-0.025134|-0.000342|-0.013927|-0.000189|0.001878|0.000026|73.496588||||||||||||||||||||239|2250|1322|217466.238689
N|XNYS|202609|MGEE|ODD|250|LNNYN|17713|7474430.45|101251|100709|542|0|542|0|0|0|0|0|0|0|-0.197546|-0.002665|-0.196716|-0.002653|0.29786|0.004018|0.09155|0.001235|0.323358|0.004362|74.13857||||||||||||||||||||83|0|0|0.007042
N|XNYS|202609|MGEE|ODD|250|LNYNN|49|32556.67|443|337|106|0|57|5|0|10|34|0|0|0|0.062736|0.000843|0.066226|0.00089|0.057547|0.000773|0.043113|0.000579|0.036604|0.000492|74.399906|0.194151|0.058679|0.000789|0.302235|106|0.067736|1843.105315|0||0||||||||106|0|14|130|23|1843.105315
N|XNYS|202609|MGEE|ODD|250|LNYYN|8751|3552364.2|48097|46324|1773|0|1773|0|0|0|0|0|0|0|0.038827|0.000528|0.025054|0.000341|0.007733|0.000105|0.008708|0.000118|-0.041653|-0.000567|73.503483|0.392888|0.064444|0.000877|0.164028|1773|0.164222|0.009563|0||0||||||||1805|0|275|45|45|0.009563
N|XNYS|202609|MGEE|ODD|250|LYNYN|465|235356.95|3215|1799|1403|13|1403|13|0|0|0|0|0|0|0.106434|0.001444|0.106751|0.001448|0.103086|0.001399|0.086427|0.001173|0.071215|0.000966|73.700254|0.22596|0.162832|0.002209|0.720621|855|0.052602|0.012009|539|0.029488|22|0.012727|0.004111||||||1439|0||||
N|XNYS|202609|MGEE|ODD|5000|LNNNN|146|872294.61|11853|10154|1699|0|69|78|0|12|587|311|565|77|-0.015291|-0.000209|-0.023314|-0.000319|0.002413|0.000033|0.026004|0.000356|0.027063|0.000371|73.004609||||||||||||||||||||24|2116|1549|60360.467431
N|XNYS|202609|MGEE|ODD|5000|LNNYN|305|1782817.06|24575|24328|247|0|247|0|0|0|0|0|0|0|-0.066923|-0.000942|-0.03332|-0.000469|-0.029838|-0.00042|0.027611|0.000389|0.002348|0.000033|71.017632||||||||||||||||||||3|239|239|0.012523
N|XNYS|202609|MGEE|ODD|5000|LNYNN|2|11439.6|160|76|84|0|0|0|0|0|0|84|0|0|0.03|0.00041|0.03|0.00041|-0.01|-0.000137|0|0|-0.3|-0.004101|73.155|0.03|0.01|0.000137|0.333333|84|0.01|29073.200181|0||0||||||||84|0|1|84|4|29073.200181
N|XNYS|202609|MGEE|ODD|5000|LNYYN|222|1345810.37|18239|17001|1238|0|1238|0|0|0|0|0|0|0|0.183376|0.002493|0.167375|0.002275|0.15979|0.002172|0.103958|0.001413|0.096583|0.001313|73.561817|0.205751|0.129289|0.001758|0.628376|1238|0.038231|0.01106|0||0||||||||1793|0|22|71|71|0.01106
N|XNYS|202609|MGEE|ODD|5000|LYNYN|111|667127.42|8983|6067|2916|0|2916|0|0|0|0|0|0|0|0.018933|0.000255|0.023927|0.000322|0.037675|0.000507|0.024492|0.000329|-0.045257|-0.000609|74.354741|0.129805|0.109098|0.001467|0.84048|673|0.04627|0.013824|2148|0.01039|95|0.01|0.000468||||||3235|0||||
N|XNYS|202609|MGEE|ROUND|10000|LNNNN|176|2363727.89|32213|26509|5704|0|0|183|200|344|1713|798|1866|600|0.005703|0.000079|-0.01166|-0.000161|0.002362|0.000033|0.006648|0.000092|-0.050342|-0.000694|72.565989||||||||||||||||||||33|7048|4834|286091.201888
N|XNYS|202609|MGEE|ROUND|10000|LNNYN|10994|167110942.44|2194230|2194057|173|0|173|0|0|0|0|0|0|0|-0.052717|-0.000744|-0.05659|-0.000798|-0.05659|-0.000798|-0.064104|-0.000904|-0.085954|-0.001212|70.890231||||||||||||||||||||3|0|0|0.003461
N|XNYS|202609|MGEE|ROUND|10000|LNYNN|1|14367.02|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGEE|ROUND|10000|LNYYN|5408|81369111.47|1075607|1074171|1436|0|1436|0|0|0|0|0|0|0|0.004032|0.000054|0.035132|0.000471|0.039018|0.000523|0.030829|0.000413|0.003802|0.000051|74.570181|0.177214|0.06085|0.000816|0.343367|1436|0.058182|0.012212|0||0||||||||2445|70|18|0|0|0.012212
N|XNYS|202609|MGEE|ROUND|10000|LYNYN|151|2071416.88|28338|18713|9625|0|9625|0|0|0|0|0|0|0|0.040662|0.000557|0.05809|0.000796|0.044514|0.00061|0.013278|0.000182|0.029566|0.000405|72.969129|0.152737|0.143469|0.001966|0.939323|1511|0.03221|0.014966|7830|0.011759|284|0.014331|0.012493||||||10128|741||||
N|XNYS|202609|MGEE|ROUND|20000|LNNNN|27|841053.74|11666|9576|2090|0|0|0|0|0|0|900|700|490|0.059914|0.000868|0.024273|0.000352|0.023981|0.000347|0.033005|0.000478|0.050852|0.000736|69.047646||||||||||||||||||||8|3211|3001|200774.758015
N|XNYS|202609|MGEE|ROUND|20000|LNNYN|4596|113376346.7|1533477|1533477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGEE|ROUND|20000|LNYYN|7772|201568655.04|2824277|2823223|1054|0|1054|0|0|0|0|0|0|0|0.150408|0.002127|0.191869|0.002714|0.053653|0.000759|0.095598|0.001352|-0.025825|-0.000365|70.700028|0.497761|0.140133|0.001982|0.281526|1054|0.178814|0.008727|0||0||||||||4200|6|17|0|0|0.008727
N|XNYS|202609|MGEE|ROUND|20000|LYNYN|52|1468002.3|20475|16792|3683|0|3683|0|0|0|0|0|0|0|-0.057586|-0.000804|-0.047974|-0.00067|-0.088689|-0.001239|-0.057206|-0.000799|0.0046|0.000064|71.581074|0.06293|0.05694|0.000795|0.904819|402|0.027438|0.018883|3281|0.012904|0||||||||5875|0||||
N|XNYS|202609|MGEE|ROUND|200000|LNYYN|1|218599.2|3130|3130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGEE|ROUND|5000|LNNNN|1227|9428851.67|124474|115074|9301|0|295|1060|200|695|635|230|3878|2308|-0.035507|-0.000486|-0.033253|-0.000455|-0.005142|-0.00007|-0.00457|-0.000063|0.032391|0.000444|73.01896||||||||||||||||||||94|9645|7434|199199.891295
N|XNYS|202609|MGEE|ROUND|5000|LNNYN|2931|21724152.82|296591|296090|501|0|501|0|0|0|0|0|0|0|-0.057285|-0.000771|-0.061916|-0.000833|-0.120539|-0.001622|-0.125768|-0.001692|0.043393|0.000584|74.329501||||||||||||||||||||10|0|0|0.007246
N|XNYS|202609|MGEE|ROUND|5000|LNYNN|4|34623|460|395|65|0|0|0|0|0|1|64|0|0|-0.059077|-0.000834|-0.040923|-0.000578|-0.030154|-0.000426|-0.03|-0.000423|-0.03|-0.000423|70.85|0.18|0.02|0.000282|0.111111|65|0.08|14233.917909|0||0||||||||100|0|1|100|100|14233.917909
N|XNYS|202609|MGEE|ROUND|5000|LNYYN|4902|36441675.42|493058|491398|1660|0|1660|0|0|0|0|0|0|0|0.03391|0.000478|0.028277|0.000399|-0.000614|-0.000009|-0.041343|-0.000583|-0.029458|-0.000416|70.869169|0.173386|0.03847|0.000543|0.221875|1660|0.067458|0.010515|0||0||||||||3161|0|31|0|0|0.010515
N|XNYS|202609|MGEE|ROUND|5000|LYNNN|1|7808|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGEE|ROUND|5000|LYNYN|3233|23447281.06|326184|314500|11684|0|11684|0|0|0|0|0|0|0|0.07071|0.000973|0.067986|0.000936|0.043377|0.000597|0.038263|0.000527|-0.00321|-0.000044|72.639399|0.178869|0.162596|0.002238|0.90902|4210|0.022679|0.012945|7433|0.009789|41|0.01|0.000354||||||13030|93||||
N|XNYS|202609|MGEE|ROUND|50000|LNNNN|1|72760|1000|0|1000|0|0|300|700|0|0|0|0|0|-0.11|-0.001511|-0.13|-0.001785|-0.13|-0.001785|-0.11|-0.001511|0|0|72.81||||||||||||||||||||1|983|983|1.331809
N|XNYS|202609|MGEE|ROUND|50000|LNNYN|9|1040524.72|14557|14552|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000435|0.01|0.000145|-0.08|-0.00116|-0.11|-0.001595|-0.11|-0.001595|68.95||||||||||||||||||||1|0|0|0.015691
N|XNYS|202609|MGEE|ROUND|50000|LNYYN|16|1125911.2|14963|14933|30|0|30|0|0|0|0|0|0|0|-0.09|-0.001263|-0.09|-0.001263|-0.01|-0.00014|-0.03|-0.000421|-0.1|-0.001403|71.26|0.5|0.48|0.006736|0.96|30|0.01|0.006386|0||0||||||||100|0|1|1|1|0.006386
N|XNYS|202609|MGEE|ROUND|50000|LYNYN|9|740570.29|10093|9978|115|0|115|0|0|0|0|0|0|0|-0.031391|-0.000403|-0.15687|-0.002016|-0.407826|-0.005241|-0.189217|-0.002432|0.000348|0.000004|77.818522|0.09687|0.100348|0.00129|1.035907|0|||111|0.016159|4|0.05|0.01545||||||800|0||||
N|XNYS|202609|MGF|ODD|0|LNNNN|1232|58412.28|21244|20326|912|0|0|49|0|17|51|145|153|497|-0.001974|-0.000712|-0.002346|-0.000846|-0.005|-0.001803|-0.003443|-0.001241|0.00148|0.000534|2.773377||||||||||||||||||||36|6510|1228|2634349.152738
N|XNYS|202609|MGF|ODD|0|LNNYN|869|20590.72|7508|7484|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.697917||||||||||||||||||||2|0|0|0.017362
N|XNYS|202609|MGF|ODD|0|LNYNN|30|1886.6|690|410|280|0|162|23|0|0|12|0|1|82|-0.010571|-0.003869|-0.010571|-0.003869|-0.001714|-0.000627|-0.001714|-0.000627|0.006714|0.002457|2.732518|0.020036|0.000036|0.000013|0.001783|280|0.01|4059894.288547|0||0||||||||280|0|10|176|92|4059894.288547
N|XNYS|202609|MGF|ODD|0|LNYYN|121|8718|3077|2776|301|0|301|0|0|0|0|0|0|0|0.000764|0.000279|0.00299|0.001092|0.005847|0.002135|0.005847|0.002135|0.008073|0.002947|2.739236|0.022857|0.002857|0.001043|0.125|301|0.01|0.01102|0||0||||||||308|0|12|0|0|0.01102
N|XNYS|202609|MGF|ODD|0|LYNYN|316|35244.52|12823|7935|4888|0|4888|0|0|0|0|0|0|0|0.01509|0.005477|0.014865|0.005395|0.014198|0.005153|0.014026|0.00509|0.013678|0.004964|2.755373|0.018185|0.017398|0.006314|0.956688|280|0.006875|0.011848|4608|0.011394|0||||||||4888|0||||
N|XNYS|202609|MGF|ODD|250|LNNNN|4|1045.89|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
N|XNYS|202609|MGF|ODD|250|LNYYN|1|273.6|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGF|ODD|250|LYNYN|4|1078.95|387|0|387|0|387|0|0|0|0|0|0|0|0.01|0.003593|0.01|0.003593|0.01|0.003593|0.01|0.003593|0.01|0.003593|2.782855|0.015065|0.015065|0.005413|1|0|||387|0.006772|0||||||||387|0||||
N|XNYS|202609|MGF|ROUND|1000|LNNNN|146|322840.86|117018|102295|13678|0|0|1200|412|213|704|2114|1485|7550|0.014322|0.005146|0.014322|0.005146|0.002636|0.000947|0.002912|0.001046|-0.005595|-0.00201|2.783181||||||||||||||||||||26|19588|14079|1553559.429196
N|XNYS|202609|MGF|ROUND|1000|LNNYN|7|12659.85|4603|4598|5|0|5|0|0|0|0|0|0|0|-0.01|-0.00363|-0.01|-0.00363|-0.01|-0.00363|-0.01|-0.00363|-0.01|-0.00363|2.755||||||||||||||||||||1|0|0|0.011467
N|XNYS|202609|MGF|ROUND|1000|LNYNN|8|21311.4|7710|7321|389|0|0|389|0|0|0|0|0|0|-0.01|-0.003494|-0.01|-0.003494|-0.024447|-0.008541|-0.034447|-0.012035|-0.021851|-0.007634|2.862237|0.02|0|0|0|389|0.01|0.674203|0||0||||||||1200|0|2|998|498|0.674203
N|XNYS|202609|MGF|ROUND|1000|LNYYN|7|21247.87|7616|7616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGF|ROUND|1000|LYNYN|38|76942.93|27667|13724|13880|63|13880|63|0|0|0|0|0|0|-0.008897|-0.003213|-0.008682|-0.003136|0.001517|0.000548|0.002521|0.00091|0.006359|0.002297|2.768828|0.011793|0.011199|0.004045|0.949644|828|0.005|0.029179|13115|0.018413|0||||||||14737|510||||
N|XNYS|202609|MGF|ROUND|10000|LNNNN|28|383063.65|139838|139075|19|0|0|0|0|0|0|0|19|0|-0.01|-0.00354|-0.01|-0.00354|-0.01|-0.00354|-0.01|-0.00354|-0.01|-0.00354|2.825||||||||||||||||||||1|4190|328|140465.645671
N|XNYS|202609|MGF|ROUND|10000|LNNYN|1|14628|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGF|ROUND|10000|LNYNN|1|15408.8|5665|5665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|MGF|ROUND|10000|LYNYN|3|34553.92|12752|8257|4495|0|4495|0|0|0|0|0|0|0|-0.031026|-0.011451|-0.031026|-0.011451|0.008974|0.003312|0.008974|0.003312|0.038974|0.014384|2.709487|0.01|0.01|0.003691|1|0|||4495|0.008745|0||||||||400|4095||||
N|XNYS|202609|MGF|ROUND|20000|LNNNN|18|503240.02|183247|182368|191|0|0|0|0|0|0|0|191|0|-0.030471|-0.010617|-0.030471|-0.010617|-0.034764|-0.012113|-0.04|-0.013937|-0.04|-0.013937|2.87||||||||||||||||||||1|2125|981|244939.723699
N|XNYS|202609|MGF|ROUND|250|LNNNN|770|228063.13|82849|73169|9680|0|400|202|421|498|600|818|2488|4253|-0.000465|-0.000168|-0.001039|-0.000377|-0.003057|-0.001108|-0.00246|-0.000891|-0.00303|-0.001098|2.759098||||||||||||||||||||106|18751|12765|2447246.485825
N|XNYS|202609|MGF|ROUND|250|LNNYN|145|44906.2|16184|16184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGF|ROUND|250|LNYNN|18|5218.75|1873|1600|273|0|173|0|0|0|0|0|0|100|0.003663|0.001334|0|0|0|0|0|0|-0.003663|-0.001334|2.746337|0.02|0|0|0|273|0.01|325082.348022|0||0||||||||273|0|2|200|0|325082.348022
N|XNYS|202609|MGF|ROUND|250|LNYYN|50|15729.59|5651|5451|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.77|0.02|0|0|0|200|0.01|0.010084|0||0||||||||259|0|2|0|0|0.010084
N|XNYS|202609|MGF|ROUND|250|LYNNN|1|582|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003431|-0.02|-0.006861|-0.03|-0.010292|2.915|0.01|0|0|0|200|0.005|0.011617|0||0||||||||200|0||||
N|XNYS|202609|MGF|ROUND|250|LYNYN|1013|304908.72|111197|95485|15712|0|15712|0|0|0|0|0|0|0|0.006037|0.002184|0.006546|0.002368|0.008009|0.002897|0.005825|0.002107|0.00355|0.001284|2.764766|0.01469|0.013653|0.004938|0.929379|1311|0.006217|0.01261|14401|0.012758|0||||||||16794|200||||
N|XNYS|202609|MGF|ROUND|5000|LNNNN|37|242472.19|88522|79568|8601|0|0|3000|0|78|205|459|628|4231|-0.005077|-0.001858|-0.005077|-0.001858|-0.018898|-0.006916|-0.014977|-0.005481|-0.02152|-0.007876|2.732376||||||||||||||||||||5|14164|11507|2716990.828657
N|XNYS|202609|MGF|ROUND|5000|LNNYN|1|8160|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGF|ROUND|5000|LNYNN|3|20140.72|7432|2945|2932|0|560|0|0|184|0|0|0|2188|-0.01|-0.00369|-0.01|-0.00369|-0.01|-0.00369|-0.01|-0.00369|-0.01|-0.00369|2.710314|0.020628|0.000628|0.000232|0.030423|2932|0.01|2568753.192535|0||0||||||||3816|1148|3|2926|2818|2568753.192535
N|XNYS|202609|MGF|ROUND|5000|LNYYN|1|8940.75|3275|3275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGF|ROUND|5000|LYNYN|2|13262.82|4666|1900|2766|0|2766|0|0|0|0|0|0|0|-0.016023|-0.005689|-0.016023|-0.005689|-0.016023|-0.005689|-0.02|-0.007101|-0.012046|-0.004277|2.816699|0.01|0.01|0.00355|1|0|||2766|0.024478|0||||||||4666|0||||
N|XNYS|202609|MGF|ROUND|50000|LNNNN|10|860692.8|310860|310562|208|0|0|0|0|0|8|200|0|0|-0.011538|-0.004278|-0.011538|-0.004278|-0.011538|-0.004278|-0.011538|-0.004278|-0.011538|-0.004278|2.697308||||||||||||||||||||2|217|214|13539.746411
N|XNYS|202609|MGF|ROUND|50000|LNYNN|1|65450|23800|23790|10|0|0|0|0|0|0|0|10|0|-0.01|-0.003636|-0.01|-0.003636|-0.01|-0.003636|-0.01|-0.003636|-0.01|-0.003636|2.75|0.02|0|0|0|10|0.01|167751.362459|0||0||||||||700|0|1|10|10|167751.362459
N|XNYS|202609|MGIH|ODD|0|LNNNN|88|2055.9|1356|1352|4|0|0|0|0|0|0|0|0|4|-0.05|-0.03268|-0.05|-0.03268|-0.05|-0.03268|-0.05|-0.03268|-0.05|-0.03268|1.53||||||||||||||||||||2|56|56|1336164.457965
N|XNYS|202609|MGIH|ODD|0|LNNYN|96|3454.62|2272|2272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGIH|ODD|0|LNYNN|16|262.89|174|132|42|0|0|42|0|0|0|0|0|0|-0.01|-0.006581|-0.01|-0.006581|-0.019524|-0.012849|-0.019524|-0.012849|-0.019524|-0.012849|1.519524|0.020952|0.000952|0.000627|0.045455|42|0.01|0.744999|0||0||||||||42|0|2|30|30|0.744999
N|XNYS|202609|MGIH|ODD|0|LNYYN|504|50686.82|33333|33333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGIH|ODD|0|LYNNN|3|248.75|165|163|2|0|0|2|0|0|0|0|0|0|0.01|0.006601|0.01|0.006601|0.02|0.013201|0.02|0.013201|0.02|0.013201|1.515|0.01|0.01|0.006601|1|0|||2|0.401092|0||||||||41|0||||
N|XNYS|202609|MGIH|ODD|0|LYNYN|17|522|345|337|8|0|8|0|0|0|0|0|0|0|0.025|0.016434|0.025|0.016434|0.0225|0.01479|0.0225|0.01479|0.0225|0.01479|1.52125|0.0325|0.0275|0.018077|0.846154|2|0.01|0.006912|6|0.016431|0||||||||8|0||||
N|XNYS|202609|MGIH|ROUND|0|LNNNN|6|922|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGIH|ROUND|0|LNNYN|65|9831|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGIH|ROUND|0|LNYNN|3|579.84|384|284|100|0|0|0|100|0|0|0|0|0|0.01|0.006623|0.03|0.019868|0.03|0.019868|0.04|0.02649|0.02|0.013245|1.51|0.02|0|0|0|100|0.01|8.404244|0||0||||||||100|0|1|134|134|8.404244
N|XNYS|202609|MGIH|ROUND|0|LNYYN|210|33038.89|21255|21255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGIH|ROUND|0|LYNNN|2|354.85|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGIH|ROUND|0|LYNYN|34|5411.3|3536|3536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGIH|ROUND|1000|LNNYN|4|8892.04|5707|5707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGIH|ROUND|1000|LNYYN|3|5507.84|3638|3638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGIH|ROUND|1000|LYNYN|2|2133.47|1408|1308|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006645|-0.03|-0.019934|-0.03|-0.019934|-0.04|-0.026578|-0.02|-0.013289|1.505|0.01|0.01|0.006645|1|0|||100|0.013379|0||||||||200|0||||
N|XNYS|202609|MGIH|ROUND|250|LNNNN|1|286.11|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGIH|ROUND|250|LNNYN|12|6116.52|4101|4101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGIH|ROUND|250|LNYNN|1|253.84|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGIH|ROUND|250|LNYYN|377|118891.78|76331|76331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGIH|ROUND|250|LYNYN|16|6035.97|3996|3956|40|0|40|0|0|0|0|0|0|0|0.01|0.006623|0.01|0.006623|0.02|0.013245|0.02|0.013245|0.02|0.013245|1.51|0.02|0.02|0.013245|1|0|||40|0.000147|0||||||||100|0||||
N|XNYS|202609|MGIH|ROUND|5000|LNYYN|1|6541.08|4193|4193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGIN|ODD|0|LNYYN|2|49.75|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGIN|ROUND|1000|LNNYN|1|2477|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGK|ODD|0|LNNNN|3629|395599.48|4322|4196|126|0|9|0|1|10|63|26|17|0|0.008889|0.000098|0.007857|0.000087|0.011429|0.000126|0.018889|0.000208|0.027857|0.000307|90.674802||||||||||||||||||||99|1001|895|13837.597457
N|XNYS|202609|MGK|ODD|0|LNNYN|598|74645.58|824|680|144|0|144|0|0|0|0|0|0|0|-0.009931|-0.00011|-0.006875|-0.000076|-0.006042|-0.000067|-0.002847|-0.000032|-0.004097|-0.000045|90.342292||||||||||||||||||||114|0|0|0.012148
N|XNYS|202609|MGK|ODD|0|LNYNN|198|27573.09|303|292|11|0|5|3|2|1|0|0|0|0|0|0|-0.01|-0.00011|-0.007273|-0.00008|0.013636|0.00015|0.03|0.000329|91.203636|0.021818|0.001818|0.00002|0.083333|11|0.01|52.279806|0||0||||||||11|0|9|80|75|52.279806
N|XNYS|202609|MGK|ODD|0|LNYYN|90|10080.62|111|96|15|0|15|0|0|0|0|0|0|0|-0.002|-0.000022|-0.007333|-0.000081|-0.001333|-0.000015|-0.002667|-0.000029|-0.142|-0.001568|90.539333|0.02|0|0|0|15|0.01|0.011827|0||0||||||||15|0|13|0|0|0.011827
N|XNYS|202609|MGK|ODD|0|LYNNN|285|35667.87|390|379|11|0|9|2|0|0|0|0|0|0|-0.002727|-0.00003|-0.012727|-0.00014|-0.017273|-0.00019|-0.024545|-0.00027|-0.048182|-0.00053|90.851818|0.005455|0.005455|0.00006|1|0|||11|0.128299|0||||||||11|0||||
N|XNYS|202609|MGK|ODD|0|LYNYN|841|103728.65|1142|653|489|0|489|0|0|0|0|0|0|0|0.004519|0.00005|0.002883|0.000032|0.002249|0.000025|-0.002515|-0.000028|-0.009591|-0.000106|90.359029|0.009632|0.007628|0.000084|0.791932|97|0.005052|0.013746|392|0.011326|0||||||||489|0||||
N|XNYS|202609|MGK|ODD|1000|LNNNN|226777|500784986.51|5516432|5431855|84530|47|509|979|2046|23002|33404|13657|10102|878|0.007711|0.000085|0.006747|0.000074|0.00701|0.000077|0.007218|0.000079|0.010285|0.000113|91.045126||||||||||||||||||||3677|440538|276282|22298.62974
N|XNYS|202609|MGK|ODD|1000|LNNYN|9364|22283627.08|245391|220140|25251|0|25176|75|0|0|0|0|0|0|-0.009793|-0.000108|-0.007955|-0.000088|-0.007902|-0.000087|-0.008205|-0.00009|-0.008224|-0.000091|90.795958||||||||||||||||||||1058|260|260|0.014248
N|XNYS|202609|MGK|ODD|1000|LNYNN|1771|3791142.23|41726|40945|781|0|168|244|92|100|100|50|25|2|0.002727|0.00003|0.007682|0.000084|-0.001652|-0.000018|0.017068|0.000186|0.002125|0.000023|91.641248|0.021805|0.00032|0.000003|0.01468|781|0.010743|4126.45707|0||0||||||||885|0|37|6068|5131|4126.45707
N|XNYS|202609|MGK|ODD|1000|LNYYN|408|901265.31|9948|4338|5610|0|5610|0|0|0|0|0|0|0|-0.008367|-0.000093|-0.005266|-0.000058|-0.007262|-0.00008|-0.005941|-0.000066|-0.010103|-0.000112|90.360305|0.020121|0.000121|0.000001|0.006024|5610|0.01|0.012948|0||0||||||||5677|0|229|79|79|0.012948
N|XNYS|202609|MGK|ODD|1000|LYNNN|12827|28950829.72|318988|310742|8246|0|535|837|366|1843|2287|1035|1242|101|0.006073|0.000067|0.004341|0.000048|0.002664|0.000029|0.0041|0.000045|-0.007759|-0.000085|91.114001|0.003428|0.002943|0.000032|0.858507|200|0.01|0.007022|8046|24425.364958|0||||||||9834|0||||
N|XNYS|202609|MGK|ODD|1000|LYNYN|2758|5963439.69|65314|37456|27858|0|27833|25|0|0|0|0|0|0|-0.005443|-0.00006|-0.004448|-0.000049|-0.005059|-0.000055|-0.006092|-0.000067|-0.006999|-0.000077|91.182166|0.009381|0.008235|0.00009|0.877817|2974|0.005694|0.011994|24787|0.015061|97|0.01|0.006694||||||28228|0||||
N|XNYS|202609|MGK|ODD|250|LNNNN|12187|9656023.41|106103|105232|815|56|68|7|10|178|393|161|54|0|0.008485|0.000093|0.00907|0.000099|0.013238|0.000145|0.005499|0.00006|-0.020333|-0.000223|91.201665||||||||||||||||||||137|4113|3352|8622.474681
N|XNYS|202609|MGK|ODD|250|LNNYN|1687|952687.18|10526|9456|1070|0|1066|4|0|0|0|0|0|0|-0.009178|-0.000101|-0.009729|-0.000108|-0.008467|-0.000094|-0.006327|-0.00007|0.017505|0.000194|90.458346||||||||||||||||||||172|5|5|0.012805
N|XNYS|202609|MGK|ODD|250|LNYNN|448|255501.11|2810|2782|28|0|16|8|0|0|4|0|0|0|0.005714|0.000063|0.008571|0.000095|0.0425|0.000471|0.061429|0.000681|0.013214|0.000147|90.154643|0.02|0|0|0|28|0.01|205.049228|0||0||||||||28|0|4|572|525|205.049228
N|XNYS|202609|MGK|ODD|250|LNYYN|106|61928.63|686|604|82|0|82|0|0|0|0|0|0|0|-0.000732|-0.000008|0.007195|0.000079|-0.001098|-0.000012|-0.002317|-0.000025|-0.05439|-0.000598|90.968963|0.020854|0.000854|0.000009|0.040936|82|0.01|0.010743|0||0||||||||82|0|13|0|0|0.010743
N|XNYS|202609|MGK|ODD|250|LYNNN|456|250752.5|2762|2740|19|3|16|6|0|0|0|0|0|0|0.017273|0.000188|0.000909|0.00001|-0.003182|-0.000035|0.042273|0.000459|0.075|0.000814|92.091591|0.025|0.025|0.000271|1|0|||22|0.126107|0||||||||22|0||||
N|XNYS|202609|MGK|ODD|250|LYNYN|1136|632083.21|6928|4147|2781|0|2774|7|0|0|0|0|0|0|0.003276|0.000036|0.001028|0.000011|-0.001866|-0.00002|-0.006688|-0.000073|-0.019026|-0.000208|91.336073|0.00922|0.007508|0.000082|0.814353|446|0.005336|0.0135|2335|0.012574|0||||||||2792|0||||
N|XNYS|202609|MGK|ROUND|1000|LNNNN|103718|389205431.78|4304818|4286234|18584|0|489|777|1072|6409|6182|2529|1126|0|0.00689|0.000076|0.007101|0.000078|0.000955|0.000011|0.004411|0.000049|0.007501|0.000083|90.550031||||||||||||||||||||488|86222|48306|9431.859638
N|XNYS|202609|MGK|ROUND|1000|LNNYN|9607|35128456.44|389019|378875|10144|0|10119|25|0|0|0|0|0|0|-0.010224|-0.000112|-0.009308|-0.000102|-0.00686|-0.000075|-0.009597|-0.000105|-0.018894|-0.000207|91.251116||||||||||||||||||||422|124|124|0.012098
N|XNYS|202609|MGK|ROUND|1000|LNYNN|452|1647249.55|18305|18009|296|0|173|2|81|40|0|0|0|0|0.012365|0.000137|0.026284|0.000291|0.005743|0.000064|-0.005135|-0.000057|-0.123581|-0.001369|90.287078|0.031182|0.001588|0.000018|0.050921|296|0.014797|12.130855|0||0||||||||351|0|8|1072|777|12.130855
N|XNYS|202609|MGK|ROUND|1000|LNYYN|256|958227.44|10573|9103|1470|0|1470|0|0|0|0|0|0|0|-0.006395|-0.00007|-0.00819|-0.00009|-0.026816|-0.000296|-0.020932|-0.000231|-0.045925|-0.000506|90.706884|0.021197|0.000014|0|0.000642|1470|0.010592|0.011328|0||0||||||||2190|0|54|40|40|0.011328
N|XNYS|202609|MGK|ROUND|1000|LYNNN|1417|5177895.58|57464|56726|658|80|149|121|263|125|80|0|0|0|0.018469|0.000205|0.025989|0.000288|0.031491|0.000349|0.051463|0.00057|0.055285|0.000613|90.238442|0.006748|0.006016|0.000067|0.891566|54|0.005|0.010179|684|658.691374|0||||||||773|0||||
N|XNYS|202609|MGK|ROUND|1000|LYNYN|3881|14545506.09|159662|123826|35836|0|35751|85|0|0|0|0|0|0|-0.005455|-0.00006|-0.005114|-0.000056|-0.000317|-0.000003|-0.003686|-0.000041|-0.008618|-0.000095|90.737913|0.009458|0.007186|0.000079|0.759773|7437|0.005474|0.014205|28399|0.016369|0||||||||38615|189||||
N|XNYS|202609|MGK|ROUND|10000|LNNNN|47131|609704403.33|6764123|6746206|17917|0|158|320|1092|5407|5718|4161|1061|0|0.006936|0.000076|0.006954|0.000076|0.002388|0.000026|0.002029|0.000022|-0.002797|-0.000031|91.03108||||||||||||||||||||156|59145|32118|10333.063343
N|XNYS|202609|MGK|ROUND|10000|LNNYN|4759|72453671.21|799632|798528|1104|0|1104|0|0|0|0|0|0|0|-0.010679|-0.000117|-0.009547|-0.000105|-0.000897|-0.00001|-0.000426|-0.000005|0.023913|0.000263|91.065272||||||||||||||||||||31|7|7|0.011582
N|XNYS|202609|MGK|ROUND|10000|LNYNN|799|10619367.57|118216|116628|1588|0|207|549|80|549|163|40|0|0|0.012236|0.000134|0.016845|0.000185|-0.023741|-0.000261|-0.008992|-0.000099|0.287229|0.003153|91.090176|0.021285|0.001008|0.000011|0.047337|1588|0.010139|1230.917795|0||0||||||||2361|0|16|4681|3861|1230.917795
N|XNYS|202609|MGK|ROUND|10000|LNYYN|1369|18259584.43|200367|199517|850|0|850|0|0|0|0|0|0|0|-0.003835|-0.000042|-0.0056|-0.000061|-0.007506|-0.000082|0.014212|0.000155|-0.061459|-0.000668|91.948612|0.051012|0|0|0|850|0.025506|0.013689|0||0||||||||1752|32|13|66|66|0.013689
N|XNYS|202609|MGK|ROUND|10000|LYNNN|3268|43410898.8|483837|481817|2020|0|126|85|320|727|539|183|40|0|-0.00003|0|0.000634|0.000007|0.001817|0.00002|-0.009594|-0.000107|0.007851|0.000087|89.777139|0.008188|0.008188|0.000091|1|0|||2020|5751.009512|0||||||||2727|286||||
N|XNYS|202609|MGK|ROUND|10000|LYNYN|5626|95190147.94|1044413|983009|61404|0|60778|626|0|0|0|0|0|0|-0.006493|-0.000072|-0.007924|-0.000087|-0.007128|-0.000079|-0.006903|-0.000076|-0.017827|-0.000197|90.68224|0.009062|0.006687|0.000074|0.737843|14715|0.005163|0.014564|46216|0.019761|473|0.006406|0.000186||||||74496|1223||||
N|XNYS|202609|MGK|ROUND|20000|LNNNN|5114|137427300.64|1512243|1499997|12191|55|25|380|740|1163|4791|3559|1588|0|0.00746|0.000082|0.009375|0.000103|0.001107|0.000012|0.015271|0.000168|0.03713|0.000408|90.931409||||||||||||||||||||39|13409|8581|15155.635766
N|XNYS|202609|MGK|ROUND|20000|LNNYN|91899|3398844761.44|37289671|37282177|7494|0|7494|0|0|0|0|0|0|0|-0.015875|-0.000173|-0.017325|-0.000189|-0.016262|-0.000177|-0.006252|-0.000068|-0.009581|-0.000105|91.626306||||||||||||||||||||156|71|71|0.010677
N|XNYS|202609|MGK|ROUND|20000|LNYNN|32|807023.98|8890|8890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|25|
N|XNYS|202609|MGK|ROUND|20000|LNYYN|1687|54861034.53|601485|599429|2056|0|2056|0|0|0|0|0|0|0|-0.009095|-0.0001|0.008842|0.000098|-0.004684|-0.000052|0.013628|0.00015|0.071566|0.000789|90.678256|0.021873|0.000122|0.000001|0.005559|2056|0.010875|0.011992|0||0||||||||15929|160|42|38|38|0.011992
N|XNYS|202609|MGK|ROUND|20000|LYNNN|158|4033537.47|44465|44397|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000112|-0.01|-0.000112|-0.01|-0.000112|-0.01|-0.000112|-0.05|-0.000562|89.04|0|0|0||0|||68|0.000155|0||||||||40|28||||
N|XNYS|202609|MGK|ROUND|20000|LYNYN|33517|1244814923.29|13656108|13629983|26125|0|25875|250|0|0|0|0|0|0|-0.005886|-0.000065|-0.006759|-0.000075|-0.006409|-0.000071|-0.011682|-0.000129|-0.016193|-0.000178|90.721271|0.00926|0.006542|0.000072|0.706473|7296|0.005154|0.01483|18619|0.021468|210|0.01|0.040141||||||55046|549||||
N|XNYS|202609|MGK|ROUND|200000|LNNNN|163|40938922.4|448880|448880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|MGK|ROUND|200000|LNNYN|101|61586027.1|680907|680754|153|0|153|0|0|0|0|0|0|0|-0.019804|-0.000218|-0.027124|-0.000299|-0.035359|-0.00039|-0.046863|-0.000516|-0.093137|-0.001027|90.731797||||||||||||||||||||8|109|9|0.01629
N|XNYS|202609|MGK|ROUND|200000|LNYYN|7|3569222.4|39600|39575|25|0|25|0|0|0|0|0|0|0|-0.01|-0.00011|-0.02|-0.00022|0.03|0.000331|0.15|0.001653|-0.13|-0.001433|90.74|0.02|0|0|0|25|0.01|0.017459|0||0||||||||1400|0|1|5553|5553|0.017459
N|XNYS|202609|MGK|ROUND|200000|LYNYN|187|128494474.07|1396312|1389772|6511|4|6205|306|0|4|0|0|0|0|-0.001509|-0.000017|0.00253|0.000028|0.022299|0.000244|0.043124|0.000472|0.071942|0.000788|91.318241|0.009004|0.010683|0.000117|1.186498|280|0.005|0.01651|5599|0.043123|636|0.010802|0.135444||||||55795|85||||
N|XNYS|202609|MGK|ROUND|5000|LNNNN|755727|5498813577.74|60517230|60472926|44304|0|1390|1639|4337|17472|13719|3835|1872|40|0.007148|0.000079|0.008063|0.000089|0.010016|0.00011|0.012725|0.00014|0.020977|0.000231|90.737086||||||||||||||||||||663|455678|216536|5933.364002
N|XNYS|202609|MGK|ROUND|5000|LNNYN|12037|103664225.13|1138243|1134667|3576|0|3526|50|0|0|0|0|0|0|-0.014913|-0.000164|-0.016946|-0.000187|-0.007117|-0.000078|-0.004108|-0.000045|-0.018523|-0.000204|90.74946||||||||||||||||||||120|58|58|0.015188
N|XNYS|202609|MGK|ROUND|5000|LNYNN|5233|37782864.96|418891|415916|2975|0|501|364|848|760|342|40|120|0|0.004857|0.000054|0.002215|0.000024|-0.006971|-0.000077|0.002393|0.000026|-0.019136|-0.000212|90.477264|0.02|0|0|0|2975|0.01|2527.078958|0||0||||||||6045|0|75|21683|16223|2527.078958
N|XNYS|202609|MGK|ROUND|5000|LNYYN|1538|13577733.68|151005|150008|997|0|997|0|0|0|0|0|0|0|-0.004865|-0.000054|-0.005968|-0.000066|-0.008526|-0.000094|-0.006279|-0.000069|0.008405|0.000093|90.657533|0.028104|0.001003|0.000011|0.035689|997|0.013551|0.012966|0||0||||||||2705|60|29|0|0|0.012966
N|XNYS|202609|MGK|ROUND|5000|LYNNN|24596|178177018.01|1967273|1958342|8922|0|479|1825|1428|2973|1610|254|353|0|0.002039|0.000023|0.003145|0.000035|0.002263|0.000025|0.002049|0.000023|0.008135|0.00009|90.341629|0.007813|0.007378|0.000082|0.944341|228|0.008509|0.02073|8694|3721.181655|0||||||||15524|785||||
N|XNYS|202609|MGK|ROUND|5000|LYNYN|3229|24835948.29|272758|206336|66422|0|65696|726|0|0|0|0|0|0|-0.006962|-0.000077|-0.008204|-0.00009|-0.009617|-0.000106|-0.010948|-0.000121|-0.008083|-0.000089|90.730526|0.008882|0.007614|0.000084|0.857194|9366|0.005165|0.014514|56616|0.018863|440|0.014205|0.012225||||||76825|1852||||
N|XNYS|202609|MGK|ROUND|50000|LNNNN|1664|116082488|1240497|1229022|11475|0|760|0|1520|840|4186|2970|1199|0|-0.00144|-0.000016|-0.000247|-0.000003|0.010223|0.000112|0.005624|0.000061|-0.009969|-0.000109|91.639418||||||||||||||||||||19|9571|7396|13801.658472
N|XNYS|202609|MGK|ROUND|50000|LNNYN|299|28178172.91|309219|308745|474|0|474|0|0|0|0|0|0|0|-0.01|-0.000111|-0.007363|-0.000081|-0.012932|-0.000143|-0.01346|-0.000149|-0.02346|-0.000259|90.485169||||||||||||||||||||19|0|0|0.00393
N|XNYS|202609|MGK|ROUND|50000|LNYNN|1|52466.4|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|0|
N|XNYS|202609|MGK|ROUND|50000|LNYYN|80|8584164.02|94944|93881|1063|0|1063|0|0|0|0|0|0|0|-0.006943|-0.000077|-0.005296|-0.000059|-0.011938|-0.000133|0.000762|0.000008|-0.00508|-0.000056|90.068739|0.02|0|0|0|1063|0.01|0.00226|0||0||||||||41210|0|37|0|0|0.00226
N|XNYS|202609|MGK|ROUND|50000|LYNNN|5|318500.8|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGK|ROUND|50000|LYNYN|2553|278610635.14|3059516|3041102|18414|0|18414|0|0|0|0|0|0|0|0.001837|0.00002|0.005298|0.000058|0.000485|0.000005|0.001161|0.000013|0.002904|0.000032|91.527069|0.010398|0.007974|0.000087|0.766856|4464|0.005|0.008637|13950|0.016639|0||||||||64862|810||||
N|XNYS|202609|MGLD|ODD|0|LNNNN|85|2206.95|1358|1094|264|0|95|28|4|5|0|52|62|18|0.002526|0.001468|0.003558|0.002068|0.004249|0.002469|0.008499|0.004939|0.015952|0.00927|1.720821||||||||||||||||||||12|642|427|116615.07348
N|XNYS|202609|MGLD|ODD|0|LNNYN|2278|108788.04|78579|78491|88|0|88|0|0|0|0|0|0|0|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|-0.0075|-0.003876|1.935114||||||||||||||||||||4|0|0|0.015688
N|XNYS|202609|MGLD|ODD|0|LNYNN|1|62|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|MGLD|ODD|0|LNYYN|98|2075.22|2048|2036|12|0|12|0|0|0|0|0|0|0|0.040358|0.040648|0.024317|0.024491|0.01015|0.010223|0.004317|0.004348|0.004317|0.004348|0.992867|0.065233|0.0405|0.040791|0.620848|12|0.012367|0.015074|0||0||||||||45|0|4|0|0|0.015074
N|XNYS|202609|MGLD|ODD|0|LYNNN|1|19.9|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.005013|0.01|0.005013|0.01|0.005013|0.01|0.005013|0.01|0.005013|1.995|0.01|0.01|0.005013|1|0|||10|0.007833|0||||||||10|0||||
N|XNYS|202609|MGLD|ODD|0|LYNYN|215|11089.34|6162|5324|817|21|817|21|0|0|0|0|0|0|0.00317|0.001644|0.002716|0.001409|0.000339|0.000176|-0.001442|-0.000748|-0.003241|-0.001681|1.928333|0.009276|0.00929|0.004818|1.001544|0|||826|0.014525|12|0.0005|0.000172||||||881|0||||
N|XNYS|202609|MGLD|ROUND|0|LNNNN|174|35196.91|17417|14845|2572|0|100|0|100|65|301|300|400|1306|-0.005334|-0.002631|-0.005334|-0.002631|-0.005334|-0.002631|-0.003002|-0.00148|0.00089|0.000439|2.027554||||||||||||||||||||28|6992|5197|728185.99943
N|XNYS|202609|MGLD|ROUND|0|LNNYN|215|43086.39|21876|21776|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|0.01|0.005168|1.935||||||||||||||||||||1|0|0|0.015785
N|XNYS|202609|MGLD|ROUND|0|LNYNN|1|209|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGLD|ROUND|0|LNYYN|38|4744.62|4581|4581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGLD|ROUND|0|LYNNN|1|194|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGLD|ROUND|0|LYNYN|779|152022.97|78305|76989|1316|0|1316|0|0|0|0|0|0|0|0.001641|0.000814|0.001641|0.000814|0.003161|0.001567|0.000122|0.00006|0.001641|0.000814|2.016976|0.01|0.006201|0.003074|0.620061|400|0.00625|0.017423|916|0.013937|0||||||||1316|0||||
N|XNYS|202609|MGLD|ROUND|1000|LNNNN|384|956399.65|490454|441334|49120|0|3200|1300|1551|640|8311|5573|16194|12351|-0.00434|-0.002187|-0.004666|-0.002351|-0.002022|-0.001019|-0.00159|-0.000801|-0.002815|-0.001418|1.984986||||||||||||||||||||71|221168|154493|371829.849172
N|XNYS|202609|MGLD|ROUND|1000|LNNYN|59|133230.35|74497|74497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGLD|ROUND|1000|LNYYN|14|29359.03|20600|20600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGLD|ROUND|1000|LYNNN|1|2134|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGLD|ROUND|1000|LYNYN|164|308121.39|155881|119057|36824|0|36824|0|0|0|0|0|0|0|0.003456|0.001716|0.003891|0.001931|-0.0004|-0.000198|-0.001128|-0.00056|0.000545|0.000271|2.014483|0.01|0.009648|0.004789|0.964806|1296|0.005|0.014716|35528|0.013898|0||||||||40585|0||||
N|XNYS|202609|MGLD|ROUND|10000|LNNNN|4|62247.66|32067|32067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23236|9900|
N|XNYS|202609|MGLD|ROUND|10000|LNNYN|26|300450.29|153271|153271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGLD|ROUND|10000|LNYYN|1|11575.98|5967|5967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGLD|ROUND|10000|LYNYN|34|432974.27|210373|209073|1300|0|1300|0|0|0|0|0|0|0|0.002308|0.001123|0.002308|0.001123|-0.005385|-0.00262|-0.005385|-0.00262|-0.005385|-0.00262|2.055|0.01|0.01|0.004866|1|0|||1300|0.017045|0||||||||11491|0||||
N|XNYS|202609|MGLD|ROUND|20000|LNNNN|1|38600|20000|0|20000|0|0|0|0|0|0|0|0|20000|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|1.935||||||||||||||||||||1|20000|20000|11159697.457851
N|XNYS|202609|MGLD|ROUND|20000|LNNYN|3|85291.29|43053|43053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGLD|ROUND|20000|LYNYN|7|223180.81|111617|90559|21058|0|21058|0|0|0|0|0|0|0|0.008251|0.004249|0.008251|0.004249|0.008251|0.004249|0.008251|0.004249|0.008251|0.004249|1.941994|0.01|0.01|0.005149|1|0|||21058|0.01436|0||||||||21617|1000||||
N|XNYS|202609|MGLD|ROUND|200000|LNNYN|1|1165720|604000|604000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGLD|ROUND|200000|LYNYN|3|685576.53|355221|354521|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.935|0.01|0|0|0|700|0.005|0.016627|0||0||||||||124771|0||||
N|XNYS|202609|MGLD|ROUND|250|LNNNN|436|370580.41|189776|167531|22245|0|10|134|800|508|1122|2032|7500|10139|-0.002386|-0.001207|-0.002566|-0.001298|0.000581|0.000294|0.0015|0.000759|0.001999|0.001011|1.976682||||||||||||||||||||63|127217|85403|1649824.150993
N|XNYS|202609|MGLD|ROUND|250|LNNYN|130|71471.89|38346|38046|300|0|300|0|0|0|0|0|0|0|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|0.01|0.005168|1.935||||||||||||||||||||1|0|0|0.019105
N|XNYS|202609|MGLD|ROUND|250|LNYNN|2|1579|800|300|500|0|0|0|0|0|0|0|0|500|-0.01|-0.005076|-0.01|-0.005076|0.01|0.005076|0.01|0.005076|-0.01|-0.005076|1.97|0.02|0|0|0|500|0.01|1076769.129626|0||0||||||||500|0|1|504|300|1076769.129626
N|XNYS|202609|MGLD|ROUND|250|LNYYN|11|5244.65|5364|5364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGLD|ROUND|250|LYNNN|2|1945|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGLD|ROUND|250|LYNYN|219|128940.2|66852|51883|14969|0|14969|0|0|0|0|0|0|0|0.004022|0.002043|0.00429|0.002179|0.001599|0.000812|0.0005|0.000254|-0.00182|-0.000925|1.968555|0.01|0.009933|0.005046|0.99332|100|0.005|0.016237|14869|0.01656|0||||||||15675|0||||
N|XNYS|202609|MGLD|ROUND|5000|LNNNN|11|89434.61|46277|43778|2499|0|0|0|0|0|0|0|0|2499|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|1.935||||||||||||||||||||1|39135|26541|12114163.531726
N|XNYS|202609|MGLD|ROUND|5000|LNNYN|21|166253.24|88136|88136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGLD|ROUND|5000|LNYYN|3|20079|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGLD|ROUND|5000|LYNYN|38|262723.91|131997|100836|31161|0|31161|0|0|0|0|0|0|0|0.003312|0.001711|0.003312|0.001711|0.003312|0.001711|0.003312|0.001711|0.003954|0.002042|1.935903|0.01|0.01|0.005166|1|0|||31161|0.033749|0||||||||33853|0||||
N|XNYS|202609|MGLD|ROUND|50000|LNNYN|107|9370014.08|4852051|4852051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGLD|ROUND|50000|LYNYN|1|125787.75|65175|65175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGM|ODD|0|LNNNN|29138|3023103.56|79868|52173|27689|0|676|1187|1509|4157|8237|5665|5699|559|0.005331|0.000142|0.006413|0.000171|0.00942|0.000251|0.010611|0.000283|0.008218|0.000219|37.533326||||||||||||||||||||9697|39438|18710|40324.299158
N|XNYS|202609|MGM|ODD|0|LNNYN|6419|745944.62|20003|19647|356|0|356|0|0|0|0|0|0|0|-0.008652|-0.00023|-0.008848|-0.000235|-0.009551|-0.000254|-0.017444|-0.000464|-0.015365|-0.000409|37.595309||||||||||||||||||||125|12|12|0.01066
N|XNYS|202609|MGM|ODD|0|LNYNN|1377|161909.69|4263|3459|804|0|319|111|99|79|86|37|58|15|0.004789|0.000126|0.005087|0.000134|0.004303|0.000113|0.003035|0.00008|0.004502|0.000119|37.956076|0.030037|0.00444|0.000117|0.147826|804|0.012799|178684.444212|0||0||||||||812|0|296|1827|1406|178684.444212
N|XNYS|202609|MGM|ODD|0|LNYYN|7317|850633.09|22561|18375|4186|0|4186|0|0|0|0|0|0|0|0.000471|0.000012|-0.000115|-0.000003|-0.001003|-0.000026|0.002898|0.000076|0.001646|0.000043|38.274458|0.03462|0.009467|0.000247|0.273461|4186|0.012576|0.01191|0||0||||||||4324|0|1500|55|55|0.01191
N|XNYS|202609|MGM|ODD|0|LYNNN|344|41793.42|1125|730|385|10|267|23|47|21|16|11|10|0|0.00919|0.000247|0.010278|0.000276|0.010785|0.00029|0.014203|0.000381|-0.006785|-0.000182|37.237759|0.01243|0.010886|0.000292|0.875764|56|0.006518|0.008269|333|2989.980086|6|0.01|1.383381||||||395|0||||
N|XNYS|202609|MGM|ODD|0|LYNYN|10510|1039621.03|28260|13945|14315|0|14315|0|0|0|0|0|0|0|0.005508|0.000148|0.004912|0.000132|0.001994|0.000054|0.000721|0.000019|0.002187|0.000059|37.138681|0.016907|0.014254|0.000384|0.843077|2636|0.008376|0.013315|11429|0.012359|250|0.01236|0.003857||||||14396|0||||
N|XNYS|202609|MGM|ODD|0|MXXNN|1|32.7|1|0|1|0|1|0|0|0|0|0|0|0|0.1|0.003063|0.1|0.003063|-0.15|-0.004594|0.09|0.002757|1.06|0.032466|32.65|0.1|0.1|0.003063|1|0|||1|0.01395|0||||||||1|0||||
N|XNYS|202609|MGM|ODD|1000|LNNNN|86397|171023109.59|4530926|4093498|436257|0|14591|21640|28182|68307|138980|88858|71724|3975|0.006496|0.000175|0.007681|0.000207|0.010414|0.00028|0.011778|0.000317|0.013381|0.00036|37.141569||||||||||||||||||||8397|883570|341448|31584.729179
N|XNYS|202609|MGM|ODD|1000|LNNYN|51327|93142530.77|2579008|2556858|22150|0|22087|63|0|0|0|0|0|0|-0.010489|-0.000292|-0.007316|-0.000204|-0.014823|-0.000413|-0.016832|-0.000469|-0.0281|-0.000783|35.880337||||||||||||||||||||465|1813|1666|0.010002
N|XNYS|202609|MGM|ODD|1000|LNYNN|6046|11397884.4|303253|276344|26829|0|8660|3288|2241|4968|4542|1945|1096|89|0.00416|0.000111|0.003198|0.000085|0.000877|0.000023|0.008781|0.000233|0.019752|0.000525|37.614876|0.02443|0.001995|0.000053|0.081673|26829|0.011217|7157.64683|0||0||||||||28483|0|554|84992|40255|7157.64683
N|XNYS|202609|MGM|ODD|1000|LNYYN|44525|73401592.44|2001164|1884591|116498|75|116498|75|0|0|0|0|0|0|-0.002406|-0.000064|-0.004403|-0.000118|-0.009033|-0.000241|-0.008484|-0.000226|-0.00845|-0.000226|37.458893|0.033878|0.006857|0.000183|0.202406|116573|0.01351|0.010829|0||0||||||||128796|0|2655|3690|3514|0.010829
N|XNYS|202609|MGM|ODD|1000|LYNNN|1452|2974647.43|80838|62028|18038|772|11723|1807|665|1534|2125|663|293|0|0.002692|0.000074|0.003389|0.000093|0.001254|0.000034|-0.002847|-0.000078|0.006167|0.000169|36.580819|0.008274|0.006272|0.000171|0.757967|3408|0.006026|0.011794|15240|2226.206137|162|0.010494|0.441277||||||19107|0||||
N|XNYS|202609|MGM|ODD|1000|LYNYN|42314|81278289.78|2282216|1858991|422916|309|422843|382|0|0|0|0|0|0|-0.001332|-0.000036|-0.001844|-0.00005|-0.005435|-0.000148|-0.007476|-0.000203|-0.010229|-0.000278|36.822813|0.015671|0.013689|0.000372|0.873514|73531|0.007116|0.011556|341609|0.011756|8085|0.012836|0.00509||||||446394|0||||
N|XNYS|202609|MGM|ODD|1000|MXXNN|1|3911.15|95|0|95|0|95|0|0|0|0|0|0|0|0.01|0.000243|0.01|0.000243|0.05|0.001214|0.11|0.002672|0.09|0.002186|41.175|0.01|0.01|0.000243|1|0|||95|0.016934|0||||||||95|0||||
N|XNYS|202609|MGM|ODD|250|LNNNN|65442|44434915.2|1194412|1038372|155978|0|4396|6384|8928|28476|52990|30111|23170|1523|0.005476|0.000148|0.006714|0.000181|0.00968|0.000261|0.010863|0.000293|0.008423|0.000227|37.036686||||||||||||||||||||9915|289960|105246|28823.290093
N|XNYS|202609|MGM|ODD|250|LNNYN|19492|14189523.29|376144|372125|4019|0|4019|0|0|0|0|0|0|0|-0.004862|-0.000129|-0.000734|-0.00002|0.001682|0.000045|0.007198|0.000192|0.016847|0.000449|37.553908||||||||||||||||||||239|153|117|0.009441
N|XNYS|202609|MGM|ODD|250|LNYNN|5470|3690085.6|98798|85508|13290|0|3267|1332|893|2150|3385|1326|916|21|0.004314|0.000116|0.004781|0.000128|0.006929|0.000186|0.009084|0.000244|0.01046|0.00028|37.289782|0.023065|0.001175|0.000032|0.050957|13290|0.010945|7704.561035|0||0||||||||14273|0|786|36800|20232|7704.561035
N|XNYS|202609|MGM|ODD|250|LNYYN|19499|15333409.35|401173|361933|39220|20|39220|20|0|0|0|0|0|0|-0.002771|-0.000074|-0.003675|-0.000098|-0.002044|-0.000054|-0.000607|-0.000016|0.003829|0.000102|37.597177|0.0335|0.007852|0.000209|0.234392|39240|0.012824|0.01167|0||0||||||||40146|0|2215|992|961|0.01167
N|XNYS|202609|MGM|ODD|250|LYNNN|1042|693790.12|18758|13812|4806|140|2566|341|159|613|754|393|120|0|0.005083|0.000137|0.005002|0.000134|0.001969|0.000053|0.00609|0.000164|-0.013101|-0.000352|37.219511|0.010433|0.008182|0.00022|0.784302|808|0.006887|0.019934|4138|4599.667995|0||||||||5066|0||||
N|XNYS|202609|MGM|ODD|250|LYNYN|16477|11561763.43|313035|238406|74463|166|74443|186|0|0|0|0|0|0|-0.001222|-0.000034|-0.002284|-0.000063|-0.005106|-0.000141|-0.003523|-0.000097|0.001298|0.000036|36.336283|0.015397|0.012859|0.000354|0.835144|16399|0.00729|0.012253|56138|0.011664|2092|0.011874|0.004908||||||76018|0||||
N|XNYS|202609|MGM|ROUND|1000|LNNNN|199223|744775788.83|19990155|17924122|2063704|0|53194|77858|107611|329397|658638|428834|393082|15090|0.006614|0.00018|0.007907|0.000216|0.010704|0.000292|0.012137|0.000331|0.011978|0.000327|36.665177||||||||||||||||||||21468|3969416|1304990|25102.921215
N|XNYS|202609|MGM|ROUND|1000|LNNYN|23645|89079267.43|2425692|2418984|6708|0|6708|0|0|0|0|0|0|0|-0.002554|-0.000072|-0.00264|-0.000075|-0.012734|-0.000359|-0.014436|-0.000407|-0.022261|-0.000628|35.430657||||||||||||||||||||79|1253|1153|0.009515
N|XNYS|202609|MGM|ROUND|1000|LNYNN|6240|22842553.48|626246|509531|116715|0|36972|10776|3557|14163|21319|15045|14527|356|0.005115|0.000139|0.006024|0.000163|0.007364|0.0002|0.006981|0.000189|0.004998|0.000136|36.856177|0.021392|0.000525|0.000014|0.024548|116715|0.010433|13876.860483|0||0||||||||123504|41|1232|186132|83071|13876.860483
N|XNYS|202609|MGM|ROUND|1000|LNYYN|12925|50563222.74|1348073|1274236|73837|0|73837|0|0|0|0|0|0|0|0.000992|0.000027|0.001767|0.000048|0.003939|0.000108|0.016638|0.000455|0.025509|0.000698|36.546228|0.028311|0.002472|0.000068|0.087317|73837|0.01292|0.012496|0||0||||||||92623|25|879|3093|2785|0.012496
N|XNYS|202609|MGM|ROUND|1000|LYNNN|2427|8661103.9|245504|183195|58619|3690|35105|7347|2283|6462|6465|3280|1267|100|0.003232|0.000091|0.004826|0.000136|0.005361|0.000151|0.006916|0.000195|0.004654|0.000131|35.483144|0.00989|0.006443|0.000182|0.651499|14128|0.007601|0.014194|48181|4170.509811|0||||||||64295|93||||
N|XNYS|202609|MGM|ROUND|1000|LYNYN|35786|135525236.57|3801868|2480904|1319500|1464|1318800|2164|0|0|0|0|0|0|-0.005108|-0.000143|-0.005991|-0.000167|-0.011324|-0.000317|-0.008368|-0.000234|-0.00943|-0.000264|35.778759|0.015428|0.014174|0.000396|0.918723|155528|0.00727|0.012592|1139530|0.013054|25906|0.011674|0.006737||||||1374976|9021||||
N|XNYS|202609|MGM|ROUND|10000|LNNNN|5994|82191584.58|2289497|1524970|762904|0|12500|18647|23788|105263|268977|184584|142193|6952|0.007516|0.000209|0.008669|0.000241|0.012076|0.000335|0.012075|0.000335|0.012536|0.000348|35.994982||||||||||||||||||||2176|896240|537076|27033.838226
N|XNYS|202609|MGM|ROUND|10000|LNNYN|13479|236013938.51|7039892|7036840|3052|0|3052|0|0|0|0|0|0|0|-0.012769|-0.000352|-0.010072|-0.000277|-0.014921|-0.000411|-0.043178|-0.00119|-0.068971|-0.0019|36.298026||||||||||||||||||||18|125|25|0.008571
N|XNYS|202609|MGM|ROUND|10000|LNYNN|270|3571671.4|94617|43686|50931|0|23032|4712|671|3393|7097|6350|5662|14|0.00482|0.000127|0.005454|0.000144|0.0107|0.000282|0.011022|0.000291|0.016083|0.000424|37.93065|0.025642|0.001964|0.000052|0.076609|50931|0.011839|11609.936259|0||0||||||||50774|4832|163|26111|13700|11609.936259
N|XNYS|202609|MGM|ROUND|10000|LNYYN|13239|209218928.6|5643206|5623625|19581|0|19581|0|0|0|0|0|0|0|0.004962|0.000134|0.006703|0.000181|0.014949|0.000403|0.001071|0.000029|0.004386|0.000118|37.12255|0.043557|0.015009|0.000404|0.344581|19581|0.014274|0.011665|0||0||||||||37241|2223|113|1448|1273|0.011665
N|XNYS|202609|MGM|ROUND|10000|LYNNN|155|1994498.13|57468|13982|39994|3492|35598|3572|1209|1322|1700|85|0|0|0.003578|0.000102|0.000613|0.000018|0.005995|0.000172|0.010094|0.000289|-0.007511|-0.000215|34.913607|0.01583|0.012484|0.000358|0.78862|11667|0.006669|0.016932|31419|158.66471|400|0.012625|25.508846||||||38355|5492||||
N|XNYS|202609|MGM|ROUND|10000|LYNYN|12604|173867865.07|4881928|2946325|1911529|24074|1910385|24660|556|2|0|0|0|0|-0.00686|-0.000193|-0.008569|-0.000241|-0.012875|-0.000362|-0.012846|-0.000361|-0.012826|-0.00036|35.597949|0.013766|0.013422|0.000377|0.975056|118901|0.007269|0.019629|1772269|0.026683|44433|0.011973|0.016214||||||2159828|54308||||
N|XNYS|202609|MGM|ROUND|20000|LNNNN|2327|66306730.62|1827973|1205617|617880|300|6893|17119|21460|92638|257272|133621|77738|11439|0.008868|0.000246|0.011231|0.000311|0.015141|0.000419|0.019727|0.000546|0.022168|0.000614|36.119546||||||||||||||||||||862|642431|450580|30522.617846
N|XNYS|202609|MGM|ROUND|20000|LNNYN|44787|1266951694.87|38819699|38813802|5897|0|5897|0|0|0|0|0|0|0|-0.032132|-0.001001|-0.051965|-0.001619|-0.077214|-0.002405|-0.107645|-0.003353|-0.227377|-0.007083|32.100688||||||||||||||||||||13|0|0|0.005782
N|XNYS|202609|MGM|ROUND|20000|LNYNN|94|2753176.17|75300|37800|37500|0|10757|4663|2617|3907|3413|6529|5114|500|0.023075|0.000626|0.025262|0.000685|0.033441|0.000907|0.048711|0.001321|0.095412|0.002587|36.875331|0.037669|0.011834|0.000321|0.314153|37500|0.012918|15843.731775|0||0||||||||27630|13642|51|17593|12313|15843.731775
N|XNYS|202609|MGM|ROUND|20000|LNYYN|14831|410015430.4|12245977|12226666|19311|0|19311|0|0|0|0|0|0|0|0.00097|0.000028|-0.00044|-0.000013|-0.008278|-0.000239|-0.004589|-0.000133|0.001976|0.000057|34.581035|0.032182|0.004646|0.000134|0.14437|19311|0.013768|0.010408|0||0||||||||56913|3600|90|341|225|0.010408
N|XNYS|202609|MGM|ROUND|20000|LYNNN|50|1445300.14|40858|7748|29652|2158|22787|3387|0|3041|1300|600|695|0|0.000638|0.000018|-0.000546|-0.000015|-0.002752|-0.000077|0.004531|0.000126|-0.060779|-0.001696|35.840017|0.009145|0.008579|0.000239|0.93819|3210|0.005467|0.040754|27744|1936.386184|856|0.01|0.009097||||||23905|7652||||
N|XNYS|202609|MGM|ROUND|20000|LYNYN|5388|157928573.78|4470901|2629506|1766275|75120|1765504|75031|725|135|0|0|0|0|-0.00776|-0.00022|-0.008944|-0.000253|-0.014014|-0.000396|-0.018399|-0.00052|-0.023012|-0.000651|35.350708|0.012952|0.012739|0.00036|0.98351|106735|0.007928|0.218828|1679573|0.045647|55087|0.011792|0.041941||||||2050656|79248||||
N|XNYS|202609|MGM|ROUND|20000|MXXNN|2|44058|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.01|0.000272|0.02|0.000545|0.03|0.000817|0.035|0.000953|-0.23|-0.006265|36.71|0.01|0.01|0.000272|1|0|||1200|0.025123|0||||||||1200|0||||
N|XNYS|202609|MGM|ROUND|200000|LNNNN|84|51941509.82|1468265|886466|515360|3530|270|678|1693|18226|80614|182772|163019|71618|0.006645|0.000189|0.011237|0.000319|0.030811|0.000876|0.027808|0.00079|0.049725|0.001413|35.183634||||||||||||||||||||44|493216|463810|575782.81966
N|XNYS|202609|MGM|ROUND|200000|LNNYN|86|29255300.75|829678|829567|111|0|111|0|0|0|0|0|0|0|0|0|0.06009|0.001586|0.076126|0.00201|0.07018|0.001853|-0.062973|-0.001662|37.881757||||||||||||||||||||2|0|0|0.008514
N|XNYS|202609|MGM|ROUND|200000|LNYNN|10|7848315.94|228559|141024|78035|0|23594|23711|4|18166|1|100|12459|0|0.00828|0.000237|0.003961|0.000113|0.002847|0.000081|0.079207|0.002263|0.078245|0.002236|34.996692|0.024255|0|0|0|78035|0.012127|28801.355143|0||0||||||||4300|73735|6|80358|78783|28801.355143
N|XNYS|202609|MGM|ROUND|200000|LNYYN|73|25893836.31|723828|722385|1443|0|1443|0|0|0|0|0|0|0|-0.005059|-0.000138|-0.008967|-0.000245|-0.016078|-0.00044|-0.024435|-0.000669|-0.144255|-0.003948|36.535274|0.020416|0.000416|0.000011|0.020367|1443|0.01|0.014038|0||0||||||||6900|0|7|0|0|0.014038
N|XNYS|202609|MGM|ROUND|200000|LYNNN|7|2795583.2|85338|41620|41580|2138|21830|19093|1866|929|0|0|0|0|0.02275|0.000701|0.01815|0.000559|0.027836|0.000858|0.042589|0.001313|0.094856|0.002923|32.446136|0.012287|0.050763|0.001565|4.131315|2030|0.005|0.214363|31747|15.17548|9941|0.085624|0.423245||||||13234|20684||||
N|XNYS|202609|MGM|ROUND|200000|LYNYN|278|110823577.27|3129756|2669206|460343|207|448565|11985|0|0|0|0|0|0|-0.019156|-0.000556|-0.018558|-0.000538|-0.017753|-0.000515|-0.035915|-0.001042|-0.055421|-0.001608|34.473534|0.011914|0.011992|0.000348|1.006475|15386|0.009258|0.024585|434210|0.026466|10954|0.014626|0.056557||||||532656|41091||||
N|XNYS|202609|MGM|ROUND|5000|LNNNN|15770|112555271.95|3198343|2346739|848657|0|13472|26282|38516|140601|284512|177500|161974|5800|0.007028|0.000198|0.008053|0.000227|0.011219|0.000316|0.011921|0.000336|0.008727|0.000246|35.464952||||||||||||||||||||4368|1197412|610675|24439.550373
N|XNYS|202609|MGM|ROUND|5000|LNNYN|6384|44288318.72|1233434|1229428|4006|0|4006|0|0|0|0|0|0|0|0.000117|0.000003|-0.007189|-0.000206|-0.00186|-0.000053|-0.03176|-0.000912|-0.051193|-0.00147|34.824988||||||||||||||||||||35|593|593|0.011647
N|XNYS|202609|MGM|ROUND|5000|LNYNN|588|4254162.12|115138|70572|44566|0|18449|3740|1682|5230|7620|4184|3485|176|0.003059|0.000083|0.005951|0.000161|0.009206|0.00025|0.009751|0.000265|0.017847|0.000484|36.859077|0.023693|0.001198|0.000033|0.050572|44566|0.011247|9329.657641|0||0||||||||47665|1655|247|34022|17870|9329.657641
N|XNYS|202609|MGM|ROUND|5000|LNYYN|4127|29346178.58|781847|748041|33806|0|33806|0|0|0|0|0|0|0|-0.000206|-0.000006|-0.001436|-0.000039|0.002339|0.000064|0.0124|0.00034|0.019001|0.000522|36.429754|0.027965|0.002616|0.000072|0.093529|33806|0.012675|0.012594|0||0||||||||50871|486|271|2513|2099|0.012594
N|XNYS|202609|MGM|ROUND|5000|LYNNN|497|3459067.6|98841|49146|44151|5544|33027|7062|1264|2887|3868|1587|0|0|0.001027|0.000029|0.002328|0.000065|0.004993|0.000139|0.009375|0.000261|0.001467|0.000041|35.986326|0.011932|0.009323|0.000259|0.781304|10125|0.006537|0.026619|39435|977.955333|135|0.01|4.679424||||||45891|5339||||
N|XNYS|202609|MGM|ROUND|5000|LYNYN|19662|142140366.65|3975879|2497572|1473959|4348|1473959|4348|0|0|0|0|0|0|-0.00713|-0.0002|-0.008196|-0.00023|-0.012028|-0.000337|-0.010516|-0.000295|-0.007102|-0.000199|35.680867|0.015047|0.014483|0.000406|0.962492|113057|0.007167|0.012619|1333689|0.017712|31561|0.012457|0.00799||||||1591319|50524||||
N|XNYS|202609|MGM|ROUND|5000|MXXNN|1|5050.5|150|0|100|50|100|50|0|0|0|0|0|0|-0.01|-0.000297|-0.01|-0.000297|0.01|0.000297|-0.01|-0.000297|-0.09|-0.002673|33.665|0.01|0.01|0.000297|1|0|||150|0.291743|0||||||||150|0||||
N|XNYS|202609|MGM|ROUND|50000|LNNNN|511|44197706.3|1226457|738270|427293|0|1887|7370|6025|48340|177165|89436|75107|21963|0.007204|0.000207|0.007761|0.000223|0.009476|0.000272|0.016256|0.000467|0.022203|0.000637|34.833897||||||||||||||||||||199|375570|318510|56232.159062
N|XNYS|202609|MGM|ROUND|50000|LNNYN|3198|208661614.59|6269680|6269185|495|0|495|0|0|0|0|0|0|0|-0.027939|-0.000736|-0.026182|-0.00069|-0.004141|-0.000109|0.088202|0.002324|0.22198|0.005848|37.957253||||||||||||||||||||5|0|0|0.008152
N|XNYS|202609|MGM|ROUND|50000|LNYNN|34|3584401.52|96635|39339|53749|0|15942|9679|2405|2266|5148|8820|4489|5000|0.011257|0.000313|-0.004064|-0.000113|-0.022325|-0.00062|-0.019044|-0.000529|0.088732|0.002463|36.019768|0.041274|0.011525|0.00032|0.279241|53749|0.014874|52274.082907|0||0||||||||14410|42149|24|34119|31518|52274.082907
N|XNYS|202609|MGM|ROUND|50000|LNYYN|466|40482017.49|1095678|1088140|7538|0|7538|0|0|0|0|0|0|0|-0.002867|-0.000073|-0.000811|-0.000021|-0.009981|-0.000255|-0.005692|-0.000146|0.000399|0.00001|39.108564|0.025971|0.002257|0.000058|0.086888|7538|0.011857|0.023741|0||0||||||||25803|1045|30|407|407|0.023741
N|XNYS|202609|MGM|ROUND|50000|LYNNN|13|1468836.76|39431|11663|24187|3043|13987|6829|360|1648|1646|0|2760|0|0.007048|0.000191|0.009347|0.000253|-0.018491|-0.000501|-0.021228|-0.000576|-0.017484|-0.000474|36.880759|0.015683|0.015559|0.000422|0.992109|2772|0.012184|9.111541|21937|9034.427138|2521|0.012729|28.0425||||||11600|13570||||
N|XNYS|202609|MGM|ROUND|50000|LYNYN|1923|185916794.83|5222625|3867934|1311640|43051|1303053|51412|226|0|0|0|0|0|-0.006553|-0.000187|-0.007606|-0.000216|-0.010535|-0.0003|-0.019362|-0.000551|-0.029213|-0.000831|35.135495|0.012876|0.013522|0.000385|1.050159|62703|0.007972|0.063512|1231596|0.039115|60392|0.015521|0.052106||||||1442142|158249||||
N|XNYS|202609|MGMT|ODD|0|LNNNN|2|99.38|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGMT|ODD|0|LNNYN|1|49.81|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGMT|ODD|0|LNYYN|14|748.68|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGMT|ODD|0|LYNYN|2|149.77|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGMT|ODD|1000|LNNNN|2|5130|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGMT|ODD|1000|LNNYN|1|2492.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGMT|ODD|1000|LNYYN|8|17979.96|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGMT|ODD|1000|LYNYN|30|81566.25|1614|1564|50|0|50|0|0|0|0|0|0|0|0.13|0.002628|0.13|0.002628|0.13|0.002628|0.13|0.002628|0.13|0.002628|49.465|0.13|0.13|0.002628|1|0|||50|0.015835|0||||||||50|0||||
N|XNYS|202609|MGMT|ODD|250|LNNYN|1|700.98|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGMT|ODD|250|LNYYN|1|793.6|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGMT|ROUND|1000|LNNNN|357|1767011|35700|35700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGMT|ROUND|1000|LNYYN|8|39586|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGMT|ROUND|1000|LYNYN|29|143332|2900|2800|100|0|100|0|0|0|0|0|0|0|0.13|0.002645|0.13|0.002645|0.13|0.002645|0.14|0.002849|0.13|0.002645|49.145|0.13|0.13|0.002645|1|0|||100|0.018658|0||||||||100|0||||
N|XNYS|202609|MGMT|ROUND|10000|LNNNN|21482|316741293|6375000|6374550|450|0|0|0|0|0|0|0|450|0|-0.15|-0.003045|-0.15|-0.003045|-0.15|-0.003045|-0.152222|-0.00309|-0.15|-0.003045|49.26||||||||||||||||||||3|5006|2341|62299.091551
N|XNYS|202609|MGMT|ROUND|10000|LNNYN|1|14760|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGMT|ROUND|10000|LNYNN|6|89652|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGMT|ROUND|10000|LNYYN|3|41344.26|838|838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGMT|ROUND|10000|LYNYN|51|696601.6|14290|14290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGMT|ROUND|20000|LNNNN|12|242872|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGMT|ROUND|20000|LNYYN|1|24775|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGMT|ROUND|20000|LYNYN|63|1661840.66|33992|33992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGMT|ROUND|5000|LNNNN|657|3370206|66700|66700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGMT|ROUND|5000|LNNYN|12|90801.07|1748|1748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGMT|ROUND|5000|LNYYN|12|87674.16|1750|1650|100|0|100|0|0|0|0|0|0|0|0.14|0.002829|0.14|0.002829|0.14|0.002829|0.15|0.003032|0.01|0.000202|49.48|0.16|0.14|0.002829|0.875|100|0.01|0.010204|0||0||||||||157|0|1|0|0|0.010204
N|XNYS|202609|MGMT|ROUND|5000|LYNYN|37|240293.96|4849|4849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGN|ODD|0|LNNNN|3352|178888.09|65160|57870|7290|0|218|444|988|1979|1407|1180|1066|8|0.003952|0.003599|0.00653|0.005946|0.002989|0.002722|0.001708|0.001555|-0.001282|-0.001167|1.098166||||||||||||||||||||233|9077|3890|15967.441329
N|XNYS|202609|MGN|ODD|0|LNNYN|16852|305332.67|582735|578700|4035|0|4035|0|0|0|0|0|0|0|-0.00348|-0.00614|-0.004841|-0.008543|-0.003376|-0.005957|-0.000989|-0.001745|-0.007767|-0.013705|0.566706||||||||||||||||||||184|11|11|0.005907
N|XNYS|202609|MGN|ODD|0|LNYNN|484|21811.6|5654|5234|420|0|93|209|43|0|75|0|0|0|0.02371|0.010223|0.038252|0.016493|0.02569|0.011077|0.014667|0.006324|0.045393|0.019572|2.319264|0.0351|0.01178|0.005079|0.335613|420|0.01166|1139.720043|0||0||||||||420|0|16|670|360|1139.720043
N|XNYS|202609|MGN|ODD|0|LNYYN|24818|525933.44|801918|787101|14817|0|14817|0|0|0|0|0|0|0|0.00245|0.002753|0.000203|0.000228|-0.006858|-0.007706|-0.007335|-0.008243|-0.010603|-0.011915|0.889889|0.020487|0.004197|0.004717|0.20488|14817|0.008145|0.00787|0||0||||||||15648|0|750|50|50|0.00787
N|XNYS|202609|MGN|ODD|0|LYNNN|3|265.36|67|23|44|0|0|44|0|0|0|0|0|0|0.03|0.007792|0.14|0.036364|0.13|0.033766|0.01|0.002597|0.19|0.049351|3.85|0.06|0.06|0.015584|1|0|||44|0.634549|0||||||||56|0||||
N|XNYS|202609|MGN|ODD|0|LYNYN|7656|146850.48|290461|278870|11591|0|11591|0|0|0|0|0|0|0|-0.00084|-0.001149|-0.002817|-0.003852|-0.000918|-0.001255|0.000418|0.000572|0.001855|0.002537|0.731122|0.008062|0.00743|0.010162|0.921566|3037|0.002175|0.007174|6498|0.011209|2056|0.00143|0.004889||||||12017|0||||
N|XNYS|202609|MGN|ODD|250|LNNNN|154|45383.92|11339|10420|919|0|0|0|152|89|174|64|290|150|0.027084|0.006841|0.029162|0.007366|0.016681|0.004214|0.012394|0.003131|-0.020033|-0.00506|3.958825||||||||||||||||||||12|1361|686|122100.85044
N|XNYS|202609|MGN|ODD|250|LNNYN|63|19957.95|4962|4803|159|0|159|0|0|0|0|0|0|0|-0.031824|-0.007938|-0.031824|-0.007938|-0.031824|-0.007938|-0.037736|-0.009413|-0.092327|-0.023031|4.008868||||||||||||||||||||2|0|0|0.015974
N|XNYS|202609|MGN|ODD|250|LNYNN|6|1903.41|426|258|168|0|0|0|0|84|0|84|0|0|0.06|0.013552|0.035|0.007905|0.32|0.072276|0.21|0.047431|0.605|0.136646|4.4275|0.095|0.045|0.010164|0.473684|168|0.025|12650.536339|0||0||||||||168|0|2|70|0|12650.536339
N|XNYS|202609|MGN|ODD|250|LNYYN|314|101541.9|25452|24839|613|0|613|0|0|0|0|0|0|0|0.004992|0.001235|0.006395|0.001582|0.003883|0.000961|0.099201|0.024543|0.083377|0.020628|4.041941|0.128352|0.007798|0.001929|0.060752|613|0.060277|0.013315|0||0||||||||613|0|8|0|0|0.013315
N|XNYS|202609|MGN|ODD|250|LYNYN|39|11984.88|3003|2300|703|0|703|0|0|0|0|0|0|0|0.008848|0.002255|-0.001721|-0.000439|0.002888|0.000736|-0.002888|-0.000736|-0.001024|-0.000261|3.92409|0.050825|0.047127|0.01201|0.927232|65|0.02|0.005986|638|0.006958|0||||||||813|0||||
N|XNYS|202609|MGN|ODD|250|MXXNN|1|294.65|71|0|71|0|71|0|0|0|0|0|0|0|-0.05|-0.012136|-0.05|-0.012136|-0.06|-0.014563|-0.06|-0.014563|-0.02|-0.004854|4.12|0.06|0|0|0|71|0.03|0.013953|0||0||||||||71|0||||
N|XNYS|202609|MGN|ROUND|0|LNNNN|8156|418960.01|1074011|938947|134364|100|4700|5866|21391|42557|29464|19068|10718|700|-0.000093|-0.000415|0.000572|0.002553|0.00169|0.007546|0.001113|0.004968|0.004457|0.0199|0.223987||||||||||||||||||||665|231361|118033|13558.848124
N|XNYS|202609|MGN|ROUND|0|LNNYN|13125|736105.27|2411679|2399580|12099|0|12099|0|0|0|0|0|0|0|-0.000938|-0.00361|-0.002802|-0.010785|-0.007556|-0.029087|-0.005858|-0.02255|-0.007556|-0.029085|0.259784||||||||||||||||||||83|0|0|0.00743
N|XNYS|202609|MGN|ROUND|0|LNYNN|305|16120.37|36391|29499|6892|0|2103|2127|2162|300|0|100|100|0|0.000789|0.003017|0.001103|0.00422|-0.000923|-0.003528|-0.001086|-0.004152|0.005422|0.020738|0.261472|0.002403|0.00096|0.003672|0.399447|6892|0.000722|983.101695|0||0||||||||5892|1000|29|7314|1575|983.101695
N|XNYS|202609|MGN|ROUND|0|LNYYN|57149|3923467.58|12099498|11958230|141268|0|141268|0|0|0|0|0|0|0|0.002477|0.006866|0.000878|0.002432|0.000189|0.000525|0.001016|0.002815|-0.002401|-0.006654|0.360823|0.004325|0.002755|0.007634|0.636969|141268|0.000785|0.009966|0||0||||||||163402|14844|884|0|0|0.009966
N|XNYS|202609|MGN|ROUND|0|LYNNN|27|1367.33|3400|2300|1100|0|1000|100|0|0|0|0|0|0|0.004055|0.02152|0.011845|0.062871|-0.019936|-0.105814|-0.0265|-0.140651|-0.022891|-0.121496|0.188409|0.000927|0.0012|0.006369|1.294118|0|||1000|0.007599|100|0.0015|0.229864||||||500|600||||
N|XNYS|202609|MGN|ROUND|0|LYNYN|11101|688678.99|2617358|2454704|162454|200|162454|200|0|0|0|0|0|0|0.000318|0.001373|-0.000763|-0.003289|-0.001629|-0.007024|0.00045|0.001939|-0.002246|-0.009683|0.231966|0.001812|0.001824|0.007864|1.006826|25891|0.00054|0.008264|124210|0.012207|12553|0.001193|0.005303||||||178315|15995||||
N|XNYS|202609|MGN|ROUND|1000|LNNNN|5|11074.12|27170|21368|5802|0|0|0|5339|0|463|0|0|0|-0.010178|-0.011304|-0.009635|-0.010701|0.005824|0.006468|0.05102|0.056665|-0.114543|-0.127217|0.900377||||||||||||||||||||2|10056|10056|227.428505
N|XNYS|202609|MGN|ROUND|1000|LNNYN|5553|10525753.62|24505391|24502507|2884|0|2884|0|0|0|0|0|0|0|-0.00301|-0.004315|0.000097|0.000139|-0.016311|-0.023387|-0.01835|-0.02631|-0.303689|-0.435442|0.697427||||||||||||||||||||2|3300|0|0.007686
N|XNYS|202609|MGN|ROUND|1000|LNYNN|4|5840.22|34915|18118|16797|0|200|16517|0|80|0|0|0|0|-0.000136|-0.000773|0.00476|0.027041|-0.00082|-0.004658|-0.02913|-0.165484|-0.014941|-0.084877|0.17603|0.00416|0.001085|0.006163|0.260788|16797|0.001538|0.887217|0||0||||||||11700|6017|3|7525|7480|0.887217
N|XNYS|202609|MGN|ROUND|1000|LNYYN|4264|9164826.03|20958185|20870219|87966|0|87966|0|0|0|0|0|0|0|0.002895|0.005722|0.000623|0.00123|-0.008569|-0.016932|-0.00609|-0.012035|-0.023869|-0.047167|0.50605|0.007759|0.004197|0.008294|0.54096|87966|0.001781|0.012325|0||0||||||||116653|44464|62|0|0|0.012325
N|XNYS|202609|MGN|ROUND|1000|LYNNN|1|1011.5|3500|0|2200|1300|900|2600|0|0|0|0|0|0|0.001285|0.004472|0.003085|0.010737|0.003785|0.013173|0.007485|0.026052|0.036585|0.12734|0.2873|0.0034|0.003385|0.011781|0.995496|67|0.0004|0.245344|3433|0.285861|0||||||||1400|2100||||
N|XNYS|202609|MGN|ROUND|1000|LYNYN|906|1794690.02|4949908|4874081|75827|0|75827|0|0|0|0|0|0|0|0.00406|0.010941|0.003586|0.009662|-0.000569|-0.001534|0.010353|0.027896|0.015319|0.041277|0.371128|0.005518|0.004857|0.013087|0.880122|38003|0.000764|0.017384|36424|0.011207|1400|0.002829|0.014762||||||139804|43635||||
N|XNYS|202609|MGN|ROUND|1000|MXXNN|3|8920|2000|0|300|1700|300|1700|0|0|0|0|0|0|0.19216|0.043121|0.20466|0.045927|0.17966|0.040316|0.20966|0.047049|0.32466|0.072855|4.45625|0.2075|0.20466|0.045927|0.986313|405|0.017778|0.14258|1489|0.64896|106|0.041132|0.968405||||||1600|294||||
N|XNYS|202609|MGN|ROUND|10000|LNNYN|39|492877.77|207486|207486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGN|ROUND|10000|LNYYN|150|2004576.56|3517165|3507165|10000|0|10000|0|0|0|0|0|0|0|-0.001745|-0.003135|-0.001605|-0.002884|-0.050812|-0.091289|-0.00824|-0.014804|-0.006452|-0.011592|0.556608|0.008893|0.005647|0.010145|0.634994|10000|0.001623|0.016171|0||0||||||||13000|5900|5|0|0|0.016171
N|XNYS|202609|MGN|ROUND|10000|LYNYN|21|273388.27|491327|487827|3500|0|3500|0|0|0|0|0|0|0|0.000757|0.002575|0.005811|0.019768|0.017697|0.060197|0.005854|0.019914|0.004863|0.016541|0.293986|0.001651|0.001657|0.005637|1.00346|0|||3400|0.009793|100|0.0001|0.000323||||||1100|2300||||
N|XNYS|202609|MGN|ROUND|20000|LNYYN|1|35399.77|71703|71703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGN|ROUND|250|LNNNN|164|63169.06|152554|139449|13105|0|0|0|0|3300|1270|4878|3400|257|0.001188|0.002178|0.001668|0.003058|0.003193|0.005854|0.002393|0.004387|0.001501|0.002751|0.545406||||||||||||||||||||24|32685|20995|31666.764483
N|XNYS|202609|MGN|ROUND|250|LNNYN|1759|816621.27|1979091|1973357|5734|0|5734|0|0|0|0|0|0|0|-0.000751|-0.002105|-0.000859|-0.002406|0.001819|0.005096|0.004232|0.011855|-0.035516|-0.099494|0.35697||||||||||||||||||||8|0|0|0.006597
N|XNYS|202609|MGN|ROUND|250|LNYNN|14|6718.59|13373|10686|2687|0|100|1587|0|1000|0|0|0|0|0.004098|0.012847|0.00595|0.018652|-0.011113|-0.034839|0.001651|0.005175|-0.042483|-0.13318|0.318985|0.00661|0.003345|0.010485|0.505996|2687|0.001633|8.446131|0||0||||||||1000|1687|2|544|494|8.446131
N|XNYS|202609|MGN|ROUND|250|LNYYN|10057|4315742.08|8436508|8330940|105568|0|105568|0|0|0|0|0|0|0|0.002787|0.005245|0.000869|0.001637|0.001224|0.002304|0.003989|0.00751|0.005619|0.010577|0.531253|0.007623|0.00425|0.008|0.55747|105568|0.001687|0.009647|0||0||||||||101386|40850|185|133|0|0.009647
N|XNYS|202609|MGN|ROUND|250|LYNNN|1|258.35|500|0|0|500|0|500|0|0|0|0|0|0|0.0045|0.00871|0.0013|0.002516|-0.0341|-0.066002|-0.0177|-0.034259|0.0426|0.082454|0.51665|0.0001|0.0011|0.002129|11|0|||0||500|0.0005|0.441251||||||200|0||||
N|XNYS|202609|MGN|ROUND|250|LYNYN|2118|1065876.27|2887582|2850016|37566|0|37566|0|0|0|0|0|0|0|0.000135|0.000235|-0.000474|-0.000824|0.003811|0.006627|0.010595|0.018422|0.000246|0.000429|0.575126|0.004782|0.004112|0.00715|0.860057|13313|0.001051|0.012806|23553|0.014626|700|0.002029|0.004447||||||66415|13316||||
N|XNYS|202609|MGN|ROUND|5000|LNNYN|37|280114.16|297269|297269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGN|ROUND|5000|LNYYN|323|2145270.58|4605958|4597823|8135|0|8135|0|0|0|0|0|0|0|0.011132|0.022638|0.008314|0.016908|0.016833|0.034231|0.032101|0.065282|0.08698|0.176885|0.491731|0.012719|0.01025|0.020845|0.80587|8135|0.001235|0.009337|0||0||||||||6500|4400|7|0|0|0.009337
N|XNYS|202609|MGN|ROUND|5000|LYNYN|51|333081.25|763197|750991|12206|0|12206|0|0|0|0|0|0|0|-0.003041|-0.00815|-0.002659|-0.007128|-0.001667|-0.004469|0.008185|0.021939|0.006071|0.016272|0.373071|0.003309|0.00277|0.007425|0.837089|5400|0.000609|0.016697|6806|0.015691|0||||||||8000|8100||||
N|XNYS|202609|MGNI|ODD|0|LNNNN|10149|1164012.65|48105|42375|5729|0|319|841|521|692|1088|969|1221|78|0.009785|0.000404|0.009124|0.000377|0.013137|0.000542|0.019567|0.000808|0.017244|0.000712|24.229259||||||||||||||||||||1454|13302|8448|30729.645539
N|XNYS|202609|MGNI|ODD|0|LNNYN|7373|898815.72|37009|36340|669|0|669|0|0|0|0|0|0|0|-0.021943|-0.000898|-0.01994|-0.000816|-0.016054|-0.000657|-0.034081|-0.001395|-0.044679|-0.001829|24.422937||||||||||||||||||||160|68|68|0.008901
N|XNYS|202609|MGNI|ODD|0|LNYNN|1356|162432.68|6677|5782|895|0|432|322|92|2|35|9|3|0|0.007933|0.000324|0.009464|0.000386|0.010883|0.000444|0.024324|0.000992|0.024425|0.000997|24.510156|0.022816|0.00133|0.000054|0.058276|895|0.010743|558.097412|0||0||||||||915|0|209|2642|2282|558.097412
N|XNYS|202609|MGNI|ODD|0|LNYYN|3656|385818.07|15824|13798|2026|0|2026|0|0|0|0|0|0|0|-0.004348|-0.000178|-0.002409|-0.000098|-0.011654|-0.000476|-0.019437|-0.000794|-0.002586|-0.000106|24.465121|0.03042|0.003712|0.000152|0.122018|2026|0.013354|0.011964|0||0||||||||2094|0|467|68|68|0.011964
N|XNYS|202609|MGNI|ODD|0|LYNNN|446|49482.64|2028|1583|445|0|279|103|60|3|0|0|0|0|0.013371|0.000549|0.01236|0.000507|0.020899|0.000858|0.01627|0.000668|-0.005371|-0.000221|24.357236|0.009483|0.010067|0.000413|1.061611|11|0.008182|0.011819|412|0.61741|22|0.01|0.044917||||||451|0||||
N|XNYS|202609|MGNI|ODD|0|LYNYN|4164|446222.24|18400|13640|4760|0|4760|0|0|0|0|0|0|0|-0.005613|-0.000231|-0.005897|-0.000243|-0.007716|-0.000318|-0.012237|-0.000504|-0.000027|-0.000001|24.276814|0.016553|0.01488|0.000613|0.898972|906|0.008538|0.010485|3611|0.011119|243|0.015453|0.007848||||||4862|0||||
N|XNYS|202609|MGNI|ODD|1000|LNNNN|7570|11248773.44|457773|411018|46755|0|2236|4018|2740|5772|11200|9411|11083|295|0.009729|0.000395|0.010644|0.000432|0.013381|0.000544|0.01307|0.000531|0.010729|0.000436|24.614527||||||||||||||||||||781|89297|49782|27017.501444
N|XNYS|202609|MGNI|ODD|1000|LNNYN|26794|35555679.26|1451716|1441775|9941|0|9941|0|0|0|0|0|0|0|-0.013228|-0.000542|-0.013805|-0.000565|-0.018932|-0.000775|-0.024007|-0.000983|-0.033024|-0.001353|24.41615||||||||||||||||||||193|1217|1108|0.009229
N|XNYS|202609|MGNI|ODD|1000|LNYNN|350|502974.06|20376|15601|4775|0|2942|680|196|278|473|117|89|0|0.010469|0.000425|0.00809|0.000328|0.011879|0.000482|0.000846|0.000034|0.050419|0.002046|24.640888|0.028524|0.003154|0.000128|0.110573|4775|0.012685|2253.636771|0||0||||||||4894|0|71|3687|1915|2253.636771
N|XNYS|202609|MGNI|ODD|1000|LNYYN|21866|27577335.01|1125642|1098597|27045|0|27045|0|0|0|0|0|0|0|-0.009075|-0.00037|-0.010266|-0.000419|-0.007239|-0.000295|-0.000116|-0.000005|-0.002793|-0.000114|24.502908|0.034507|0.002969|0.000121|0.086043|27045|0.015769|0.011216|0||0||||||||29626|0|520|2003|1978|0.011216
N|XNYS|202609|MGNI|ODD|1000|LYNNN|82|119247.42|4846|2552|2294|0|1973|225|55|0|0|41|0|0|0.008248|0.000336|0.005113|0.000208|0.006072|0.000247|-0.000039|-0.000002|-0.015715|-0.00064|24.551|0.012934|0.012912|0.000526|0.998315|234|0.006004|0.013435|1991|528.524237|69|0.02|0.058749||||||2478|0||||
N|XNYS|202609|MGNI|ODD|1000|LYNYN|13707|18671421.35|763503|700033|63470|0|63470|0|0|0|0|0|0|0|-0.009697|-0.000396|-0.009059|-0.00037|-0.011539|-0.000471|-0.008931|-0.000365|0.004357|0.000178|24.480944|0.014616|0.013605|0.000556|0.930786|7558|0.008082|0.010036|53363|0.010723|2549|0.011369|0.006182||||||70956|0||||
N|XNYS|202609|MGNI|ODD|250|LNNNN|18979|10741925.14|440143|416553|23590|0|1906|3630|1743|2370|3753|4311|5527|350|0.010446|0.000427|0.010892|0.000446|0.014252|0.000583|0.016969|0.000694|0.02221|0.000909|24.435103||||||||||||||||||||1071|62915|33442|31836.081774
N|XNYS|202609|MGNI|ODD|250|LNNYN|29461|18283966.85|750743|746364|4379|0|4379|0|0|0|0|0|0|0|-0.013512|-0.000552|-0.011608|-0.000474|-0.017271|-0.000705|-0.007719|-0.000315|-0.036152|-0.001476|24.498919||||||||||||||||||||193|696|573|0.007669
N|XNYS|202609|MGNI|ODD|250|LNYNN|2067|1104171.9|45103|41914|3189|0|1588|1207|190|66|57|53|28|0|0.006403|0.000261|0.005607|0.000229|0.000709|0.000029|0.008833|0.00036|0.024378|0.000994|24.520038|0.025807|0.003061|0.000125|0.118591|3189|0.011373|797.478025|0||0||||||||3228|0|143|7590|4962|797.478025
N|XNYS|202609|MGNI|ODD|250|LNYYN|23660|15194119.3|623794|607522|16272|0|16272|0|0|0|0|0|0|0|-0.00182|-0.000075|-0.002756|-0.000113|-0.011221|-0.00046|-0.018979|-0.000778|0.010116|0.000415|24.394757|0.048614|0.003463|0.000142|0.071235|16272|0.022575|0.010271|0||0||||||||17185|0|677|613|607|0.010271
N|XNYS|202609|MGNI|ODD|250|LYNNN|275|134500.16|5450|4203|1247|0|813|298|136|0|0|0|0|0|0.005878|0.000238|0.00263|0.000107|0.013408|0.000544|0.007185|0.000291|0.003929|0.000159|24.65429|0.011532|0.010569|0.000429|0.916551|92|0.014022|0.009911|1086|0.654427|69|0.01|0.034153||||||1315|0||||
N|XNYS|202609|MGNI|ODD|250|LYNYN|13763|8807633.44|360833|335621|25212|0|25212|0|0|0|0|0|0|0|-0.009038|-0.000371|-0.009971|-0.000409|-0.009926|-0.000407|-0.009144|-0.000375|0.002964|0.000122|24.373253|0.014643|0.01317|0.00054|0.899347|4555|0.007071|0.009969|19603|0.010234|1054|0.012932|0.0074||||||26341|0||||
N|XNYS|202609|MGNI|ROUND|1000|LNNNN|28999|72317579.93|2957599|2833117|124302|0|8817|17189|9011|18292|23653|22782|23504|1054|0.013624|0.00056|0.013525|0.000556|0.015741|0.000647|0.014026|0.000576|0.015556|0.000639|24.338057||||||||||||||||||||1190|245532|125523|25329.537267
N|XNYS|202609|MGNI|ROUND|1000|LNNYN|15450|59537841.82|2474890|2466607|8283|0|8283|0|0|0|0|0|0|0|-0.010745|-0.000436|-0.008021|-0.000326|-0.011509|-0.000467|-0.018265|-0.000741|-0.017938|-0.000728|24.638811||||||||||||||||||||99|1360|1240|0.00987
N|XNYS|202609|MGNI|ROUND|1000|LNYNN|256|673795.92|27709|22624|5085|0|2827|900|31|793|234|0|300|0|0.005331|0.00022|0.006952|0.000286|0.012008|0.000494|0.027516|0.001133|0.013131|0.000541|24.283067|0.026885|0.002519|0.000104|0.093702|5085|0.012183|3639.022035|0||0||||||||5145|0|44|4237|2620|3639.022035
N|XNYS|202609|MGNI|ROUND|1000|LNYYN|15712|49808022.3|2039278|2014796|24482|0|24482|0|0|0|0|0|0|0|-0.003978|-0.000163|0.001123|0.000046|-0.002625|-0.000107|0.005482|0.000224|0.017092|0.000699|24.465742|0.031568|0.002048|0.000084|0.064877|24482|0.01476|0.013101|0||0||||||||31315|95|258|1229|1229|0.013101
N|XNYS|202609|MGNI|ROUND|1000|LYNNN|100|265702.17|10916|6356|4463|97|3468|614|190|188|100|0|0|0|0.007717|0.000317|0.010579|0.000435|0.009439|0.000388|0.006285|0.000258|0.01075|0.000442|24.316002|0.011579|0.008947|0.000368|0.772727|1000|0.006|0.008438|3560|197.196061|0||||||||4758|106||||
N|XNYS|202609|MGNI|ROUND|1000|LYNYN|10879|32609256.32|1339806|1147924|191494|388|191394|488|0|0|0|0|0|0|-0.011094|-0.000455|-0.010074|-0.000413|-0.013761|-0.000564|-0.007845|-0.000322|-0.003416|-0.00014|24.40076|0.015194|0.014389|0.00059|0.947047|20052|0.00992|0.012054|162454|0.013335|9376|0.012983|0.00833||||||231182|1522||||
N|XNYS|202609|MGNI|ROUND|10000|LNNNN|225|3061611.64|123985|99706|24279|0|1525|0|0|5580|11575|3654|1945|0|0.005356|0.000216|0.005113|0.000206|0.019227|0.000775|0.03136|0.001264|0.05831|0.00235|24.810145||||||||||||||||||||51|31984|21059|8623.447062
N|XNYS|202609|MGNI|ROUND|10000|LNNYN|43829|754464528.2|31362727|31359593|3134|0|3134|0|0|0|0|0|0|0|0.001158|0.000046|0.012508|0.000494|0.035763|0.001414|0.027482|0.001086|-0.228787|-0.009043|25.299832||||||||||||||||||||9|278|278|0.00872
N|XNYS|202609|MGNI|ROUND|10000|LNYNN|17|243467.54|9486|4594|4892|0|2875|725|0|1292|0|0|0|0|-0.008602|-0.000335|-0.008397|-0.000327|-0.043637|-0.001697|-0.032428|-0.001261|0.226496|0.00881|25.70896|0.037155|0.012044|0.000468|0.324164|4892|0.012555|90.0607|0||0||||||||3025|1867|9|201|101|90.0607
N|XNYS|202609|MGNI|ROUND|10000|LNYYN|32600|527605723.52|21687178|21674079|13099|0|13099|0|0|0|0|0|0|0|0.003156|0.000128|-0.00298|-0.000121|0.004342|0.000176|0.005193|0.00021|0.020905|0.000847|24.693094|0.038859|0.00808|0.000327|0.207929|13099|0.01539|0.012508|0||0||||||||25339|2025|62|0|0|0.012508
N|XNYS|202609|MGNI|ROUND|10000|LYNYN|428|5924696.59|242016|204153|37863|0|37863|0|0|0|0|0|0|0|-0.002113|-0.000085|-0.002489|-0.0001|0.003608|0.000146|0.004259|0.000172|-0.01413|-0.00057|24.773591|0.021774|0.016037|0.000647|0.736524|5868|0.022134|0.014516|30622|0.013956|1373|0.015492|0.013218||||||52568|1823||||
N|XNYS|202609|MGNI|ROUND|20000|LNNNN|52|1508091.96|58881|47836|11045|0|0|1900|2900|1995|3450|0|800|0|0.038521|0.001524|0.028923|0.001144|0.02756|0.00109|-0.037119|-0.001468|-0.058559|-0.002317|25.277815||||||||||||||||||||14|11234|8134|2859.583256
N|XNYS|202609|MGNI|ROUND|20000|LNNYN|5080|116538188.19|4751047|4746291|4756|0|4756|0|0|0|0|0|0|0|-0.022733|-0.000895|-0.015507|-0.00061|-0.005229|-0.000206|-0.101545|-0.003996|-0.504239|-0.019844|25.41026||||||||||||||||||||8|25|25|0.014415
N|XNYS|202609|MGNI|ROUND|20000|LNYNN|10|272619.68|10497|3627|6870|0|6020|0|0|0|850|0|0|0|0.015968|0.000615|0.012314|0.000474|-0.014294|-0.000551|0.07294|0.002811|0.422606|0.016284|25.952766|0.028908|0.006288|0.000242|0.217523|6870|0.01131|148.720382|0||0||||||||5470|1400|7|44|20|148.720382
N|XNYS|202609|MGNI|ROUND|20000|LNYYN|7416|171000487.72|6873192|6868423|4769|0|4769|0|0|0|0|0|0|0|-0.006375|-0.000251|-0.00217|-0.000085|0.033131|0.001303|-0.021776|-0.000856|0.03125|0.001229|25.433567|0.029528|0.005188|0.000204|0.175685|4769|0.01217|0.013386|0||0||||||||7675|1390|12|14|14|0.013386
N|XNYS|202609|MGNI|ROUND|20000|LYNYN|178|5570226.62|227573|214967|12606|0|12606|0|0|0|0|0|0|0|-0.017782|-0.000717|-0.013482|-0.000543|-0.03904|-0.001573|-0.005935|-0.000239|-0.159016|-0.006408|24.816755|0.01311|0.013404|0.00054|1.022388|1031|0.012464|0.018577|10411|0.016479|1164|0.012629|0.005319||||||20296|1031||||
N|XNYS|202609|MGNI|ROUND|200000|LNNNN|2|2195858|85900|77413|8487|0|0|0|0|0|0|8487|0|0|-0.01|-0.000391|-0.042742|-0.001673|-0.06|-0.002348|-0.257298|-0.010068|-0.17|-0.006652|25.555||||||||||||||||||||1|22530|21551|11914.459035
N|XNYS|202609|MGNI|ROUND|200000|LNNYN|5|1394768.58|57985|57985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGNI|ROUND|200000|LNYYN|4|1753187.6|69185|69073|112|0|112|0|0|0|0|0|0|0|-0.045714|-0.00179|-0.063571|-0.002489|-0.069286|-0.002712|-0.276071|-0.010807|-0.179286|-0.007018|25.545357|0.02|0|0|0|112|0.01|0.014142|0||0||||||||1000|0|2|0|0|0.014142
N|XNYS|202609|MGNI|ROUND|200000|LYNYN|26|8080456.15|330743|329715|1028|0|1028|0|0|0|0|0|0|0|-0.062782|-0.002515|-0.055467|-0.002222|-0.062918|-0.002521|-0.152636|-0.006115|-0.135214|-0.005417|24.960195|0.011537|0.015953|0.000639|1.382799|200|0.01|0.015999|555|0.004464|273|0.015641|0.00221||||||3000|0||||
N|XNYS|202609|MGNI|ROUND|5000|LNNNN|460|3039238.09|123378|89712|33666|0|1221|2178|1726|2613|7093|7148|11487|200|0.011119|0.000452|0.00892|0.000363|0.018649|0.000758|0.011962|0.000486|0.013262|0.000539|24.590584||||||||||||||||||||135|43059|25676|32092.40491
N|XNYS|202609|MGNI|ROUND|5000|LNNYN|10107|90911665.49|3859017|3857692|1325|0|1325|0|0|0|0|0|0|0|-0.01806|-0.000729|-0.006981|-0.000282|-0.008792|-0.000355|-0.03|-0.001211|0.199509|0.008052|24.778317||||||||||||||||||||16|207|101|0.010784
N|XNYS|202609|MGNI|ROUND|5000|LNYNN|23|149665.99|6004|2227|3777|0|1393|1169|357|200|658|0|0|0|0.0091|0.00037|0.00745|0.000303|0.012698|0.000517|0.020985|0.000854|-0.003985|-0.000162|24.583959|0.026812|0.002613|0.000106|0.097462|3777|0.0121|1506.122871|0||0||||||||3426|351|13|1339|921|1506.122871
N|XNYS|202609|MGNI|ROUND|5000|LNYYN|3841|32721201.81|1383696|1377010|6686|0|6686|0|0|0|0|0|0|0|0.002199|0.000088|0.000094|0.000004|-0.000996|-0.00004|0.035697|0.001436|0.043881|0.001766|24.85398|0.033231|0.003859|0.000155|0.116122|6686|0.014686|0.014232|0||0||||||||10796|761|44|28|27|0.014232
N|XNYS|202609|MGNI|ROUND|5000|LYNNN|10|54240.04|2118|200|1900|18|1900|18|0|0|0|0|0|0|0.006872|0.000268|0.024599|0.000961|0.036496|0.001426|0.180907|0.007068|0.223597|0.008736|25.596048|0.011658|0.011658|0.000455|1|0|||1918|0.016207|0||||||||1918|0||||
N|XNYS|202609|MGNI|ROUND|5000|LYNYN|1619|10443643.68|425119|356945|68174|0|68174|0|0|0|0|0|0|0|-0.010898|-0.000443|-0.011649|-0.000474|-0.011738|-0.000478|-0.009041|-0.000368|-0.001194|-0.000049|24.57829|0.014742|0.014855|0.000604|1.007672|5314|0.010332|0.013856|58975|0.013653|3885|0.015125|0.018487||||||97542|1147||||
N|XNYS|202609|MGNI|ROUND|50000|LNNNN|17|1485961.51|60844|49503|11341|0|0|0|3750|7591|0|0|0|0|0.006533|0.00027|-0.003387|-0.00014|0.026372|0.001091|0.088877|0.003677|0.059117|0.002446|24.171581||||||||||||||||||||4|4412|341|97.825986
N|XNYS|202609|MGNI|ROUND|50000|LNNYN|70|7368166.42|299803|298138|1665|0|1665|0|0|0|0|0|0|0|-0.038799|-0.001592|-0.016006|-0.000657|-0.046006|-0.001888|-0.105405|-0.004325|0.078318|0.003214|24.370225||||||||||||||||||||4|0|0|0.001814
N|XNYS|202609|MGNI|ROUND|50000|LNYNN|2|140984.5|5860|2110|3750|0|909|2841|0|0|0|0|0|0|0.04|0.001657|0.01|0.000414|0.04|0.001657|0.1|0.004142|-0.16|-0.006627|24.145|0.07|0.05|0.002071|0.714286|3750|0.01|0.139242|0||0||||||||400|3350|1|0|0|0.139242
N|XNYS|202609|MGNI|ROUND|50000|LNYYN|47|4789653.24|193050|191079|1971|0|1971|0|0|0|0|0|0|0|-0.011451|-0.00045|-0.022593|-0.000887|0.0262|0.001029|0.051852|0.002036|0.049614|0.001948|25.468369|0.026317|0.005302|0.000208|0.201465|1971|0.010507|0.005115|0||0||||||||4100|296|8|0|0|0.005115
N|XNYS|202609|MGNI|ROUND|50000|LYNYN|181|18555770.14|755431|740404|15027|0|14977|50|0|0|0|0|0|0|-0.018517|-0.000753|0.001342|0.000055|-0.023357|-0.00095|-0.0173|-0.000703|-0.031803|-0.001293|24.593598|0.023925|0.02224|0.000904|0.929573|1807|0.010327|0.026922|12720|0.011833|500|0.012|0.005084||||||26990|3665||||
N|XNYS|202609|MGNR|ODD|0|LNNNN|172|15302.26|291|283|8|0|7|1|0|0|0|0|0|0|0.01|0.000189|0.045|0.000852|0.04375|0.000828|0.05625|0.001065|-0.0075|-0.000142|52.83||||||||||||||||||||8|6|5|0.097444
N|XNYS|202609|MGNR|ODD|0|LNNYN|90|11400.02|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGNR|ODD|0|LNYNN|17|1367.58|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|MGNR|ODD|0|LNYYN|94|9422.95|176|160|16|0|16|0|0|0|0|0|0|0|-0.019375|-0.000366|-0.03375|-0.000637|-0.05125|-0.000967|-0.06875|-0.001297|-0.029375|-0.000554|52.993125|0.19|0.0775|0.001462|0.407895|16|0.05625|0.007427|0||0||||||||16|0|13|0|0|0.007427
N|XNYS|202609|MGNR|ODD|0|LYNYN|4|417.66|8|7|1|0|1|0|0|0|0|0|0|0|0.06|0.001078|0.06|0.001078|0.02|0.000359|0.03|0.000539|0.07|0.001258|55.645|0.11|0.09|0.001617|0.818182|1|0.01|0.014602|0||0||||||||1|0||||
N|XNYS|202609|MGNR|ODD|1000|LNNNN|802|2053756.58|39091|38966|125|0|95|0|0|0|0|0|30|0|0.0148|0.000286|0.0604|0.001167|0.0476|0.00092|0.0452|0.000873|-0.0004|-0.000008|51.7486||||||||||||||||||||3|317|193|39390.674357
N|XNYS|202609|MGNR|ODD|1000|LNNYN|15256|42057695.03|802201|801876|325|0|325|0|0|0|0|0|0|0|-0.110769|-0.002222|-0.115385|-0.002315|-0.146154|-0.002932|-0.085385|-0.001713|-0.209231|-0.004197|49.852308||||||||||||||||||||5|0|0|0.007841
N|XNYS|202609|MGNR|ODD|1000|LNYNN|6|11368.42|217|173|44|0|44|0|0|0|0|0|0|0|0.03|0.000564|0.03|0.000564|0.03|0.000564|0.03|0.000564|0.08|0.001505|53.16|0.1|0|0|0|44|0.05|0.047556|0||0||||||||44|0|1|44|44|0.047556
N|XNYS|202609|MGNR|ODD|1000|LNYYN|11229|31054849.14|592282|590672|1610|0|1610|0|0|0|0|0|0|0|0.017689|0.000349|0.011056|0.000218|-0.010571|-0.000208|0.000876|0.000017|0.067422|0.001329|50.734668|0.066267|0.026379|0.00052|0.398069|1610|0.019944|0.010551|0||0||||||||1896|0|31|0|0|0.010551
N|XNYS|202609|MGNR|ODD|1000|LYNYN|107|319620.27|6151|5306|845|0|845|0|0|0|0|0|0|0|0.007243|0.000139|-0.013609|-0.000261|-0.000083|-0.000002|0.011775|0.000226|0.113905|0.002182|52.196195|0.076343|0.075846|0.001453|0.993489|21|0.01|0.000171|824|0.007089|0||||||||845|0||||
N|XNYS|202609|MGNR|ODD|250|LNNNN|257|141313.8|2694|2675|19|0|0|0|0|10|0|0|9|0|-0.029474|-0.000559|-0.003684|-0.00007|0.035789|0.000679|0.027895|0.000529|0.039474|0.000749|52.686053||||||||||||||||||||2|55|48|15348.974698
N|XNYS|202609|MGNR|ODD|250|LNNYN|1533|1054920.79|19634|19634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGNR|ODD|250|LNYNN|19|9262.88|174|163|11|0|11|0|0|0|0|0|0|0|0.000909|0.000017|0.050909|0.000956|0.060909|0.001144|0.040909|0.000768|-0.049091|-0.000922|53.246818|0.044545|0.004545|0.000085|0.102041|11|0.02|0.040777|0||0||||||||11|0|2|43|37|0.040777
N|XNYS|202609|MGNR|ODD|250|LNYYN|813|566372.85|10572|10527|45|0|45|0|0|0|0|0|0|0|0.027556|0.00051|0.018889|0.000349|0.004|0.000074|-0.022|-0.000407|0.007333|0.000136|54.069111|0.084889|0.031556|0.000584|0.371728|45|0.026667|0.010001|0||0||||||||56|0|5|0|0|0.010001
N|XNYS|202609|MGNR|ODD|250|LYNYN|26|16738.92|319|243|76|0|76|0|0|0|0|0|0|0|-0.001053|-0.000021|-0.002895|-0.000056|-0.013421|-0.000261|-0.009474|-0.000185|0.113684|0.002214|51.347632|0.055263|0.055263|0.001076|1|0|||76|0.008669|0||||||||80|0||||
N|XNYS|202609|MGNR|ODD|5000|LNNNN|37|190821.35|3562|3562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGNR|ODD|5000|LYNYN|2|10155.03|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGNR|ROUND|1000|LNNNN|1423|7088441|142300|141820|480|0|0|100|0|100|0|100|180|0|0.0225|0.000452|0.01625|0.000326|0.0175|0.000351|0.020417|0.00041|0.03625|0.000728|49.817917||||||||||||||||||||5|1452|552|29637.706747
N|XNYS|202609|MGNR|ROUND|1000|LNNYN|30|149109|3000|2975|25|0|25|0|0|0|0|0|0|0|-0.12|-0.002426|-0.12|-0.002426|-0.12|-0.002426|-0.11|-0.002224|-0.06|-0.001213|49.46||||||||||||||||||||1|0|0|0.0069
N|XNYS|202609|MGNR|ROUND|1000|LNYNN|47|233238|4700|4582|118|0|118|0|0|0|0|0|0|0|0.082373|0.001663|0.082373|0.001663|0.026102|0.000527|-0.03322|-0.000671|-0.629492|-0.012706|49.543729|0.143051|0.090847|0.001834|0.635071|118|0.026102|0.067345|0||0||||||||200|0|2|300|200|0.067345
N|XNYS|202609|MGNR|ROUND|1000|LNYYN|24|119077|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGNR|ROUND|1000|LYNYN|25|123688|2500|2059|441|0|441|0|0|0|0|0|0|0|-0.02068|-0.000415|-0.013878|-0.000279|-0.016893|-0.000339|-0.022925|-0.00046|-0.037574|-0.000754|49.818821|0.037279|0.032744|0.000657|0.878345|100|0.01|0.017253|341|0.004445|0||||||||500|0||||
N|XNYS|202609|MGNR|ROUND|10000|LNNNN|361|3814069|72400|72242|158|0|0|0|58|0|0|0|0|100|-0.019241|-0.000356|-0.012911|-0.000239|-0.009241|-0.000171|-0.020253|-0.000375|-0.068228|-0.001262|54.046835||||||||||||||||||||2|517|414|211265.438473
N|XNYS|202609|MGNR|ROUND|10000|LNNYN|17|228274|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGNR|ROUND|10000|LNYNN|2|20792|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGNR|ROUND|10000|LNYYN|33|467033.76|8536|7828|708|0|708|0|0|0|0|0|0|0|0.084915|0.001591|0.084915|0.001591|0.076441|0.001432|0.091751|0.001719|0.074124|0.001389|53.382175|0.11565|0.082203|0.00154|0.710796|708|0.016723|0.008633|0||0||||||||1000|0|4|0|0|0.008633
N|XNYS|202609|MGNR|ROUND|10000|LYNYN|93|1235527.89|23796|22052|1744|0|1744|0|0|0|0|0|0|0|0.009553|0.000181|0.01703|0.000323|0.013933|0.000264|0.013177|0.00025|0.003326|0.000063|52.801812|0.073624|0.027936|0.000529|0.379439|1544|0.025803|0.016596|200|0.015484|0||||||||1684|130||||
N|XNYS|202609|MGNR|ROUND|20000|LNNYN|25|631323|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGNR|ROUND|20000|LNYYN|35|848933.04|15199|15099|100|0|100|0|0|0|0|0|0|0|0.05|0.000896|0.05|0.000896|0.03|0.000538|0.03|0.000538|-0.03|-0.000538|55.795|0.07|0.05|0.000896|0.714286|100|0.01|0.000213|0||0||||||||200|0|1|0|0|0.000213
N|XNYS|202609|MGNR|ROUND|20000|LYNYN|61|1852656.24|35462|35222|240|0|240|0|0|0|0|0|0|0|0.05|0.000939|0.05|0.000939|0.05|0.000939|0.05|0.000939|0.07|0.001315|53.235|0.05|-0.01|-0.000188|-0.2|240|0.03|0.014167|0||0||||||||400|0||||
N|XNYS|202609|MGNR|ROUND|200000|LNNNN|1|254500|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|MGNR|ROUND|5000|LNNNN|15970|84235377.99|1599295|1595678|3617|0|200|562|200|400|500|200|1264|291|-0.014999|-0.000283|0.005576|0.000105|0.004855|0.000092|-0.004194|-0.000079|-0.032159|-0.000607|53.012877||||||||||||||||||||38|10757|4507|88882.320834
N|XNYS|202609|MGNR|ROUND|5000|LNNYN|443|2357818.02|44704|44414|290|0|290|0|0|0|0|0|0|0|-0.033793|-0.000652|-0.035517|-0.000685|-0.025862|-0.000499|0.004483|0.000087|-0.026552|-0.000512|51.823793||||||||||||||||||||3|0|0|0.008626
N|XNYS|202609|MGNR|ROUND|5000|LNYNN|15|78921|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
N|XNYS|202609|MGNR|ROUND|5000|LNYYN|468|2546084.98|48486|47385|1101|0|1101|0|0|0|0|0|0|0|0.055422|0.001045|0.055967|0.001055|0.042334|0.000798|0.026285|0.000496|-0.007157|-0.000135|53.040572|0.115895|0.054678|0.001031|0.471787|1101|0.030609|0.009981|0||0||||||||2029|0|18|0|0|0.009981
N|XNYS|202609|MGNR|ROUND|5000|LYNYN|274|1701540.69|32010|27384|4626|0|4626|0|0|0|0|0|0|0|0.025886|0.000486|0.009747|0.000183|0.004131|0.000078|0.015476|0.000291|0.0757|0.001421|53.268467|0.070631|0.0565|0.001061|0.799933|2064|0.015836|0.00756|2562|0.007425|0||||||||4828|0||||
N|XNYS|202609|MGNR|ROUND|50000|LNYYN|9|651322|12300|12100|200|0|200|0|0|0|0|0|0|0|0.02|0.000355|0.02|0.000355|0.01|0.000177|0.03|0.000532|0.08|0.00142|56.34|0.04|0.02|0.000355|0.5|200|0.01|0.016991|0||0||||||||100|100|1|0|0|0.016991
N|XNYS|202609|MGNR|ROUND|50000|LYNYN|14|1336307.69|25540|24410|1130|0|1130|0|0|0|0|0|0|0|0.017699|0.000347|0.036283|0.000712|0.090265|0.001771|0.164956|0.003237|0.147699|0.002898|50.960619|0.062655|0.041239|0.000809|0.658192|630|0.019206|0.014683|500|0.012775|0||||||||2600|330||||
N|XNYS|202609|MGNX|ODD|0|LNNNN|4095|283818.44|70267|60593|9674|0|115|91|102|263|588|738|5538|2239|0.008094|0.001998|0.008151|0.002012|0.008723|0.002153|0.011362|0.002805|0.011778|0.002907|4.050935||||||||||||||||||||477|15915|11884|255661.401748
N|XNYS|202609|MGNX|ODD|0|LNNYN|9748|922258.82|228517|226277|2240|0|2240|0|0|0|0|0|0|0|-0.011188|-0.002762|-0.008603|-0.002124|-0.007098|-0.001753|-0.005254|-0.001297|-0.001679|-0.000414|4.050277||||||||||||||||||||99|105|80|0.006455
N|XNYS|202609|MGNX|ODD|0|LNYNN|40|1020.11|250|240|10|0|8|0|0|0|2|0|0|0|0.005|0.001209|0.019|0.004596|0.013|0.003145|0.031|0.007499|0.053|0.012821|4.134|0.04|0.003|0.000726|0.075|10|0.0185|304.406494|0||0||||||||10|0|4|1|1|304.406494
N|XNYS|202609|MGNX|ODD|0|LNYYN|1231|120746.13|30045|28722|1323|0|1323|0|0|0|0|0|0|0|0|0|-0.001134|-0.000288|0.000257|0.000065|-0.000491|-0.000125|0.035238|0.008964|3.930971|0.027173|0.00226|0.000575|0.083171|1323|0.012457|0.010011|0||0||||||||1323|0|60|0|0|0.010011
N|XNYS|202609|MGNX|ODD|0|LYNNN|66|5378.64|1338|1267|71|0|51|20|0|0|0|0|0|0|0.00662|0.001717|0.00662|0.001717|0.00662|0.001717|0.000986|0.000256|0.011549|0.002996|3.854296|0.007183|0.007183|0.001864|1|0|||71|0.090258|0||||||||71|0||||
N|XNYS|202609|MGNX|ODD|0|LYNYN|9391|870981.27|216526|200067|16459|0|16459|0|0|0|0|0|0|0|-0.002954|-0.000735|-0.002963|-0.000738|-0.003377|-0.000841|-0.004571|-0.001138|-0.003977|-0.00099|4.016935|0.009254|0.004652|0.001158|0.502659|7542|0.005022|0.009459|8917|0.009186|0||||||||16745|0||||
N|XNYS|202609|MGNX|ODD|250|LNNNN|639|206656.27|50543|45086|5457|0|15|77|64|0|636|700|3059|906|0.01118|0.002793|0.011712|0.002926|0.010176|0.002543|0.012767|0.00319|0.007006|0.00175|4.002314||||||||||||||||||||74|9672|6702|171376.104379
N|XNYS|202609|MGNX|ODD|250|LNNYN|900|302221.17|73696|73392|304|0|304|0|0|0|0|0|0|0|-0.01|-0.002516|-0.01|-0.002516|-0.005132|-0.001291|-0.015855|-0.003989|-0.018355|-0.004618|3.974803||||||||||||||||||||5|0|0|0.011174
N|XNYS|202609|MGNX|ODD|250|LNYNN|2|665.62|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|67|67|
N|XNYS|202609|MGNX|ODD|250|LNYYN|655|219978.8|51590|51292|298|0|298|0|0|0|0|0|0|0|0.003255|0.000796|0.005302|0.001297|0.002886|0.000706|-0.012315|-0.003012|-0.001242|-0.000304|4.088523|0.028792|0.006141|0.001502|0.213287|298|0.011326|0.015336|0||0||||||||298|0|4|0|0|0.015336
N|XNYS|202609|MGNX|ODD|250|LYNNN|18|5611.6|1377|1141|236|0|236|0|0|0|0|0|0|0|0.01|0.002542|0.01|0.002542|0.01|0.002542|0.016017|0.004072|0.029661|0.00754|3.933665|0.006992|0.006992|0.001777|1|0|||236|0.01444|0||||||||236|0||||
N|XNYS|202609|MGNX|ODD|250|LYNYN|1188|393205.3|94138|86288|7850|0|7850|0|0|0|0|0|0|0|-0.001913|-0.000479|-0.002548|-0.000637|-0.001768|-0.000442|-0.004121|-0.001031|-0.002322|-0.000581|3.997162|0.008972|0.00635|0.001589|0.707795|2058|0.005|0.009255|5792|0.011201|0||||||||8647|0||||
N|XNYS|202609|MGNX|ROUND|1000|LNNNN|572|845276.17|214188|193129|21059|0|620|0|300|1190|2833|2680|12037|1399|0.00633|0.001596|0.007079|0.001784|0.008927|0.00225|0.006033|0.001521|0.000959|0.000242|3.967302||||||||||||||||||||61|29648|23724|96807.888628
N|XNYS|202609|MGNX|ROUND|1000|LNNYN|1897|4531241.33|1109874|1109774|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002447|-0.01|-0.002447|0.008|0.001957|0.008|0.001957|-0.01|-0.002447|4.087||||||||||||||||||||2|0|0|0.017514
N|XNYS|202609|MGNX|ROUND|1000|LNYNN|1|1161|300|0|300|0|300|0|0|0|0|0|0|0|0.02|0.005168|0.02|0.005168|0.02|0.005168|0.02|0.005168|0|0|3.87|0.02|0|0|0|300|0.01|0.053439|0||0||||||||300|0|1|0|0|0.053439
N|XNYS|202609|MGNX|ROUND|1000|LNYYN|1767|4516604.1|1135404|1134854|550|0|550|0|0|0|0|0|0|0|-0.015455|-0.003785|-0.015455|-0.003785|-0.015455|-0.003785|-0.033636|-0.008237|-0.013636|-0.003339|4.083636|0.02|0|0|0|550|0.01|0.007128|0||0||||||||550|0|2|0|0|0.007128
N|XNYS|202609|MGNX|ROUND|1000|LYNNN|1|3060.33|741|741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGNX|ROUND|1000|LYNYN|1260|2236843.29|559768|513933|45835|0|45835|0|0|0|0|0|0|0|-0.008968|-0.002246|-0.009386|-0.002351|-0.010763|-0.002696|-0.011635|-0.002914|-0.010412|-0.002608|3.992464|0.00862|0.007486|0.001875|0.86846|5151|0.005291|0.013954|40557|0.015462|127|0.01|0.022493||||||87153|446||||
N|XNYS|202609|MGNX|ROUND|10000|LNNNN|1|10179|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGNX|ROUND|10000|LNNYN|10|136861.03|34853|34853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGNX|ROUND|10000|LNYYN|1|19591.1|4790|4790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGNX|ROUND|10000|LYNYN|10|130576.61|32926|32826|100|0|100|0|0|0|0|0|0|0|0.04|0.010485|0.04|0.010485|0.04|0.010485|0.04|0.010485|0.04|0.010485|3.815|0.01|0|0|0|100|0.005|0.014711|0||0||||||||2900|0||||
N|XNYS|202609|MGNX|ROUND|20000|LNNYN|5|179635.05|47862|47862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGNX|ROUND|20000|LNYYN|9|180028.9|42106|42106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGNX|ROUND|20000|LYNYN|3|91959.7|22778|22778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGNX|ROUND|250|LNNNN|46683|19278849.43|4795932|4721587|74345|0|1981|3290|5002|10559|9941|7735|28707|7130|0.007481|0.001864|0.007797|0.001943|0.007552|0.001882|0.007865|0.00196|0.006599|0.001644|4.013122||||||||||||||||||||708|274426|168008|107416.59611
N|XNYS|202609|MGNX|ROUND|250|LNNYN|7643|4454388.33|1090040|1088418|1622|0|1622|0|0|0|0|0|0|0|-0.00852|-0.002067|-0.009063|-0.002198|-0.010604|-0.002572|-0.017004|-0.004124|-0.014007|-0.003398|4.122744||||||||||||||||||||18|305|305|0.008069
N|XNYS|202609|MGNX|ROUND|250|LNYNN|30|12430.51|3070|2100|970|0|669|301|0|0|0|0|0|0|0.011351|0.00283|0.011351|0.00283|0.008969|0.002236|0.002392|0.000596|0.015814|0.003943|4.010639|0.02|0|0|0|970|0.01|0.137049|0||0||||||||1069|0|10|642|508|0.137049
N|XNYS|202609|MGNX|ROUND|250|LNYYN|690|390553.15|94791|92883|1908|0|1908|0|0|0|0|0|0|0|-0.009444|-0.002377|-0.009444|-0.002377|-0.016845|-0.00424|-0.016321|-0.004108|-0.02739|-0.006894|3.973229|0.022725|0|0|0|1908|0.011363|0.01266|0||0||||||||2623|0|20|0|0|0.01266
N|XNYS|202609|MGNX|ROUND|250|LYNNN|1384|558147.45|139334|131430|7904|0|2874|945|687|1767|803|413|415|0|0.003315|0.000834|0.004582|0.001152|0.005339|0.001343|0.0078|0.001962|0.010466|0.002632|3.976378|0.004312|0.003932|0.000989|0.911972|300|0.005|0.000215|7604|6014.346054|0||||||||8315|0||||
N|XNYS|202609|MGNX|ROUND|250|LYNYN|6650|3598912.45|886568|790241|96321|6|96321|6|0|0|0|0|0|0|-0.004772|-0.001186|-0.004737|-0.001177|-0.00431|-0.001071|-0.00416|-0.001034|-0.005837|-0.001451|4.022896|0.008448|0.006909|0.001718|0.817844|14924|0.005|0.011857|81303|0.011031|100|0.005|0.007447||||||108679|622||||
N|XNYS|202609|MGNX|ROUND|5000|LNNNN|6|42783.04|11354|9454|1900|0|0|0|0|0|0|0|1900|0|0.01|0.002656|0.01|0.002656|0.01|0.002656|0.01|0.002656|0.05|0.01328|3.765||||||||||||||||||||1|503|192|66661.980454
N|XNYS|202609|MGNX|ROUND|5000|LNNYN|17|110640.94|27771|27771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGNX|ROUND|5000|LNYYN|5|25056|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGNX|ROUND|5000|LYNYN|36|246694.78|61244|55638|5606|0|5606|0|0|0|0|0|0|0|0.001973|0.000495|0.001413|0.000355|-0.001027|-0.000258|-0.00482|-0.00121|-0.022679|-0.005692|3.984752|0.007367|0.007396|0.001856|1.003874|440|0.005|0.016482|4938|0.017765|228|0.01|0.000337||||||12383|1700||||
N|XNYS|202609|MGNX|ROUND|50000|LNNNN|1|73168.02|18201|0|15701|2500|0|0|0|0|0|0|1725|16476|-0.009785|-0.002437|-0.009785|-0.002437|-0.009785|-0.002437|-0.009488|-0.002363|0.012504|0.003114|4.015||||||||||||||||||||1|18201|18201|406534.720834
N|XNYS|202609|MGNX|ROUND|50000|LYNYN|1|52869.3|12990|12990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGOV|ODD|0|LNNNN|33|1679.82|86|75|11|0|0|0|0|0|0|4|7|0|0.007273|0.00037|0.007273|0.00037|-0.007273|-0.00037|-0.007273|-0.00037|-0.007273|-0.00037|19.643636||||||||||||||||||||2|2|0|33851.907178
N|XNYS|202609|MGOV|ODD|0|LNNYN|9|451.64|23|19|4|0|4|0|0|0|0|0|0|0|-0.02|-0.001019|-0.02|-0.001019|0.02|0.001019|0.02|0.001019|0.02|0.001019|19.63||||||||||||||||||||1|0|0|0.014869
N|XNYS|202609|MGOV|ODD|0|LNYYN|23|3550.64|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGOV|ODD|0|LYNYN|11|1663.25|86|78|8|0|8|0|0|0|0|0|0|0|-0.00375|-0.000191|0.00125|0.000064|0.00125|0.000064|0.00125|0.000064|0.00125|0.000064|19.6575|0.01|0.01|0.000509|1|0|||8|0.011675|0||||||||8|0||||
N|XNYS|202609|MGOV|ODD|1000|LNNNN|21|24349.79|1240|1240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|0|
N|XNYS|202609|MGOV|ODD|1000|LNNYN|4|4518.17|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGOV|ODD|1000|LNYYN|6|10766.88|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGOV|ODD|250|LNNNN|5|2738.17|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGOV|ODD|250|LNYYN|2|539.84|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGOV|ROUND|1000|LNNNN|373|793766|40200|39999|201|0|0|0|100|0|0|1|0|100|0.0101|0.000512|-0.049801|-0.002524|-0.054776|-0.002777|-0.054776|-0.002777|-0.054776|-0.002777|19.727935||||||||||||||||||||3|394|88|478884.23215
N|XNYS|202609|MGOV|ROUND|1000|LNNYN|19|42084.41|2159|2159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGOV|ROUND|1000|LNYNN|1|1983|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGOV|ROUND|1000|LNYYN|64|165647.45|8543|8343|200|0|200|0|0|0|0|0|0|0|0.03|0.001569|0.055|0.002877|0.055|0.002877|0.055|0.002877|0.055|0.002877|19.12|0.05|0.03|0.001569|0.6|200|0.01|0.013682|0||0||||||||246|0|2|0|0|0.013682
N|XNYS|202609|MGOV|ROUND|1000|LYNYN|58|142961.75|7365|7065|300|0|300|0|0|0|0|0|0|0|-0.026667|-0.001355|0.043333|0.002202|0.05|0.00254|0.05|0.00254|0.05|0.00254|19.681667|0.036667|0.03|0.001524|0.818182|100|0.01|0.013187|200|0.011717|0||||||||300|0||||
N|XNYS|202609|MGOV|ROUND|10000|LNNYN|1|13124.76|671|671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGOV|ROUND|10000|LNYYN|1|11259.45|573|573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGOV|ROUND|10000|LYNYN|4|51442.09|2683|2683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGOV|ROUND|20000|LNYYN|1|32300|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGOV|ROUND|20000|LYNYN|1|23100|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGOV|ROUND|5000|LNNNN|286|1698447|85800|85800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGOV|ROUND|5000|LNNYN|8|75266.93|3846|3846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGOV|ROUND|5000|LNYYN|64|425844.2|21992|21992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGOV|ROUND|5000|LYNYN|12|74203.46|3871|3871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGPI|ODD|0|LNNNN|3662|328252.77|23566|22402|1164|0|5|85|40|77|140|163|595|59|-0.003943|-0.000279|-0.002423|-0.000171|0.001942|0.000137|0.000404|0.000029|0.007723|0.000546|14.154575||||||||||||||||||||196|3073|1511|86983.089459
N|XNYS|202609|MGPI|ODD|0|LNNYN|15197|1614031.41|111234|110812|422|0|422|0|0|0|0|0|0|0|-0.02564|-0.001703|-0.026422|-0.001755|-0.026327|-0.001749|-0.027915|-0.001855|-0.019336|-0.001285|15.052062||||||||||||||||||||76|26|26|0.00679
N|XNYS|202609|MGPI|ODD|0|LNYNN|171|8589.69|629|542|87|0|42|27|0|2|13|1|2|0|0.004483|0.00032|0.003448|0.000246|0.010345|0.000737|-0.018966|-0.001352|-0.04931|-0.003515|14.02977|0.044598|0.007701|0.000549|0.17268|87|0.018448|4867.808247|0||0||||||||95|0|19|135|70|4867.808247
N|XNYS|202609|MGPI|ODD|0|LNYYN|10842|1130337.88|78068|75687|2381|0|2381|0|0|0|0|0|0|0|-0.007236|-0.000499|-0.00861|-0.000594|-0.008631|-0.000595|-0.004486|-0.000309|0.005766|0.000398|14.50281|0.070777|0.003482|0.00024|0.049193|2381|0.033648|0.008158|0||0||||||||2454|0|359|22|22|0.008158
N|XNYS|202609|MGPI|ODD|0|LYNNN|3|187.9|14|1|13|0|13|0|0|0|0|0|0|0|0.076154|0.005675|0.062308|0.004643|0.096923|0.007223|0.166923|0.012439|0.117692|0.008771|13.418846|0.080769|0.034615|0.00258|0.428571|4|0.075|0.013935|9|0.060287|0||||||||13|0||||
N|XNYS|202609|MGPI|ODD|0|LYNYN|1542|142014.22|9852|8491|1361|0|1361|0|0|0|0|0|0|0|0.008281|0.000579|0.009589|0.00067|0.005606|0.000392|0.003975|0.000278|-0.002234|-0.000156|14.309236|0.034063|0.025863|0.001807|0.759275|427|0.013677|0.009191|909|0.009705|25|0.0104|0.000706||||||1379|0||||
N|XNYS|202609|MGPI|ODD|1000|LNNNN|179|209570.99|15017|12989|2028|0|90|231|148|298|362|321|578|0|-0.005784|-0.000394|-0.004689|-0.00032|-0.004004|-0.000273|-0.005429|-0.00037|-0.002036|-0.000139|14.674645||||||||||||||||||||29|2851|1955|35042.279288
N|XNYS|202609|MGPI|ODD|1000|LNNYN|530|630757.43|43611|43543|68|0|68|0|0|0|0|0|0|0|0.01|0.000619|-0.01|-0.000619|0.03|0.001856|0.04|0.002474|-0.06|-0.003712|16.165||||||||||||||||||||1|0|0|0.009434
N|XNYS|202609|MGPI|ODD|1000|LNYNN|2|2106.54|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGPI|ODD|1000|LNYYN|288|354398.02|23843|22570|1273|0|1273|0|0|0|0|0|0|0|0.001335|0.00009|0.00414|0.00028|0.001516|0.000103|-0.000809|-0.000055|-0.007361|-0.000498|14.774969|0.044454|0.009144|0.000619|0.20569|1273|0.017655|0.014154|0||0||||||||1673|0|21|0|0|0.014154
N|XNYS|202609|MGPI|ODD|1000|LYNYN|113|137463.06|9366|6987|2379|0|2379|0|0|0|0|0|0|0|0.005603|0.00039|0.015439|0.001075|0.016003|0.001114|0.014754|0.001027|0.031833|0.002216|14.364348|0.030404|0.029609|0.002061|0.97387|333|0.011667|0.011655|1948|0.012215|98|0.03|0.000159||||||2493|0||||
N|XNYS|202609|MGPI|ODD|250|LNNNN|1005|503547.48|36677|32671|4006|0|46|241|338|113|410|544|1704|610|-0.000642|-0.000045|0.000352|0.000025|0.002112|0.000149|0.007446|0.000524|0.020105|0.001416|14.199567||||||||||||||||||||118|6831|4322|163733.223858
N|XNYS|202609|MGPI|ODD|250|LNNYN|8320|4417265.06|309704|309111|593|0|593|0|0|0|0|0|0|0|-0.018921|-0.00135|-0.013137|-0.000937|-0.016695|-0.001191|-0.010978|-0.000783|-0.007386|-0.000527|14.013128||||||||||||||||||||19|91|91|0.007381
N|XNYS|202609|MGPI|ODD|250|LNYNN|39|19649.82|1465|1241|224|0|111|0|0|0|20|31|62|0|0.007589|0.000533|0.008795|0.000617|0.014955|0.00105|0.016161|0.001134|0.017545|0.001232|14.246183|0.03692|0.001205|0.000085|0.032648|224|0.017857|29691.558599|0||0||||||||224|0|6|442|179|29691.558599
N|XNYS|202609|MGPI|ODD|250|LNYYN|5014|2625441.22|185336|180876|4458|2|4458|2|0|0|0|0|0|0|0.008592|0.000611|0.0097|0.00069|0.007009|0.000499|0.008957|0.000637|0.009274|0.00066|14.054145|0.047635|0.005704|0.000406|0.119746|4460|0.020965|0.00968|0||0||||||||4923|0|135|208|208|0.00968
N|XNYS|202609|MGPI|ODD|250|LYNYN|727|394200.51|28108|23520|4588|0|4588|0|0|0|0|0|0|0|-0.001388|-0.000099|0.000434|0.000031|-0.004983|-0.000354|-0.010639|-0.000756|-0.025878|-0.001839|14.07574|0.028716|0.024056|0.001709|0.837723|840|0.015524|0.013754|3533|0.008653|215|0.01093|0.006568||||||4955|0||||
N|XNYS|202609|MGPI|ROUND|1000|LNNNN|679|1035553.32|73368|63947|9421|0|310|442|354|624|1799|733|4550|609|0.004945|0.000358|0.002628|0.00019|0.006795|0.000492|0.009747|0.000706|0.007521|0.000545|13.813198||||||||||||||||||||83|12313|9190|91487.862665
N|XNYS|202609|MGPI|ROUND|1000|LNNYN|4653|14040407.5|891615|891174|441|0|441|0|0|0|0|0|0|0|0.003175|0.000225|0.003175|0.000225|0.00737|0.000523|0.001247|0.000089|-0.019365|-0.001375|14.08356||||||||||||||||||||8|80|80|0.015684
N|XNYS|202609|MGPI|ROUND|1000|LNYNN|6|7950.34|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|158|56|
N|XNYS|202609|MGPI|ROUND|1000|LNYYN|5343|10842905.49|741684|737873|3811|0|3811|0|0|0|0|0|0|0|0.002944|0.000206|0.00338|0.000237|0.005914|0.000414|0.00762|0.000533|0.013542|0.000948|14.285804|0.05482|0.014112|0.000988|0.257419|3811|0.020354|0.012921|0||0||||||||7175|61|58|72|72|0.012921
N|XNYS|202609|MGPI|ROUND|1000|LYNYN|5398|8367352.19|623388|609440|13948|0|13948|0|0|0|0|0|0|0|-0.002691|-0.000192|0.000508|0.000036|-0.004411|-0.000315|-0.004381|-0.000313|-0.0025|-0.000179|13.992496|0.028254|0.022255|0.00159|0.787663|2673|0.015765|0.011835|11245|0.011211|30|0.01|0.007086||||||18078|219||||
N|XNYS|202609|MGPI|ROUND|10000|LNNNN|3|34336|2400|2399|1|0|0|0|0|1|0|0|0|0|-0.01|-0.000749|-0.01|-0.000749|-0.01|-0.000749|-0.01|-0.000749|-0.01|-0.000749|13.355||||||||||||||||||||1|21|21|153.068661
N|XNYS|202609|MGPI|ROUND|10000|LNNYN|394|4180825.35|305610|305601|9|0|9|0|0|0|0|0|0|0|0|0|0.01|0.000757|-0.03|-0.002272|0.02|0.001515|-0.06|-0.004544|13.205||||||||||||||||||||1|0|0|0.006839
N|XNYS|202609|MGPI|ROUND|10000|LNYYN|931|9842653.64|733897|733595|302|0|302|0|0|0|0|0|0|0|-0.037351|-0.002623|-0.011258|-0.000791|-0.002185|-0.000153|-0.016159|-0.001135|-0.028543|-0.002004|14.240795|0.041722|0.012715|0.000893|0.304762|302|0.014503|0.019701|0||0||||||||700|0|3|0|0|0.019701
N|XNYS|202609|MGPI|ROUND|10000|LYNYN|9|115713.14|8007|7874|133|0|133|0|0|0|0|0|0|0|-0.042481|-0.003089|-0.016541|-0.001203|-0.046316|-0.003368|0.010451|0.00076|-0.092481|-0.006724|13.75312|0.010301|0.007895|0.000574|0.766423|4|0.04|0.02121|129|0.012862|0||||||||900|0||||
N|XNYS|202609|MGPI|ROUND|20000|LNNYN|6|172475.3|12445|12445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGPI|ROUND|20000|LNYYN|119|2610344.53|186074|186074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGPI|ROUND|20000|LYNYN|9|298543.34|22071|22071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGPI|ROUND|5000|LNNNN|11|77585.8|5538|4239|1299|0|0|0|0|0|400|0|899|0|0.026821|0.00184|0.020962|0.001438|0.020962|0.001438|0.011724|0.000804|-0.009461|-0.000649|14.576959||||||||||||||||||||3|1116|787|82727.366597
N|XNYS|202609|MGPI|ROUND|5000|LNNYN|12649|82606002.78|5783977|5783807|170|0|170|0|0|0|0|0|0|0|-0.064118|-0.004822|-0.064118|-0.004822|-0.071176|-0.005353|-0.066471|-0.004999|-0.140588|-0.010574|13.296176||||||||||||||||||||2|0|0|0.00103
N|XNYS|202609|MGPI|ROUND|5000|LNYYN|7843|52575571.38|3782392|3779659|2733|0|2733|0|0|0|0|0|0|0|0.029843|0.002123|0.040732|0.002898|0.015646|0.001113|-0.014581|-0.001037|-0.007417|-0.000528|14.054266|0.072001|0.023805|0.001694|0.330623|2733|0.024098|0.01246|0||0||||||||7700|200|25|0|0|0.01246
N|XNYS|202609|MGPI|ROUND|5000|LYNYN|81|525251.21|38426|37026|1391|9|1391|9|0|0|0|0|0|0|-0.028671|-0.001948|-0.018686|-0.001269|-0.018607|-0.001264|-0.012329|-0.000838|-0.007721|-0.000525|14.720571|0.021914|0.018071|0.001228|0.824641|254|0.010787|0.00861|1141|0.010559|5|0.01|0.024905||||||3162|0||||
N|XNYS|202609|MGR|ODD|0|LNNNN|706|49537.08|2533|2343|190|0|2|0|19|2|11|13|74|69|-0.036895|-0.001887|-0.033|-0.001687|-0.030316|-0.00155|-0.024947|-0.001276|-0.017158|-0.000877|19.556737||||||||||||||||||||54|438|167|587866.7009
N|XNYS|202609|MGR|ODD|0|LNNYN|79|5578|286|198|88|0|88|0|0|0|0|0|0|0|-0.077159|-0.003946|-0.077159|-0.003946|-0.077273|-0.003952|-0.075568|-0.003865|-0.074773|-0.003824|19.553636||||||||||||||||||||16|0|0|0.011486
N|XNYS|202609|MGR|ODD|0|LNYNN|16|1481.43|76|51|25|0|11|1|0|0|0|0|0|13|0.1232|0.006354|0.1232|0.006354|0.1164|0.006003|0.1076|0.005549|0.1208|0.00623|19.3894|0.2716|0.1156|0.005962|0.425626|25|0.078|251247.468551|0||0||||||||25|0|5|31|25|251247.468551
N|XNYS|202609|MGR|ODD|0|LNYYN|519|49393.25|2522|2085|437|0|437|0|0|0|0|0|0|0|0.045126|0.002315|0.045126|0.002315|0.045126|0.002315|0.044142|0.002265|0.048398|0.002483|19.490732|0.154828|0.052128|0.002675|0.336683|437|0.05135|0.010826|0||0||||||||461|0|120|0|0|0.010826
N|XNYS|202609|MGR|ODD|0|LYNYN|175|13601.91|697|159|538|0|538|0|0|0|0|0|0|0|0.064833|0.003321|0.064647|0.003312|0.065037|0.003332|0.070836|0.003629|0.067491|0.003457|19.520725|0.094758|0.067119|0.003438|0.708317|262|0.028378|0.011182|276|0.011678|0||||||||542|0||||
N|XNYS|202609|MGR|ODD|1000|LNNNN|291|460121.04|23653|22686|967|0|7|142|0|150|0|243|104|321|-0.023692|-0.001213|-0.041696|-0.002135|-0.023888|-0.001223|-0.011251|-0.000576|0.129938|0.006653|19.530879||||||||||||||||||||17|2412|1003|992267.964173
N|XNYS|202609|MGR|ODD|1000|LNNYN|47|64750.44|3303|3084|219|0|219|0|0|0|0|0|0|0|-0.023151|-0.001204|-0.023151|-0.001204|-0.020868|-0.001085|-0.020868|-0.001085|-0.028904|-0.001503|19.232603||||||||||||||||||||4|0|0|0.00939
N|XNYS|202609|MGR|ODD|1000|LNYNN|14|19134.17|979|330|649|0|285|0|0|133|79|0|143|9|0.022727|0.00116|0.02376|0.001212|0.031864|0.001626|0.033929|0.001731|0.049337|0.002517|19.598213|0.140123|0.043945|0.002242|0.313613|649|0.048089|36451.834171|0||0||||||||705|0|10|210|147|36451.834171
N|XNYS|202609|MGR|ODD|1000|LNYYN|1870|3000905.91|152866|151861|1005|0|1005|0|0|0|0|0|0|0|0.053652|0.002749|0.053652|0.002749|0.053652|0.002749|0.050866|0.002606|0.058667|0.003006|19.516279|0.13592|0.053652|0.002749|0.394729|1005|0.041134|0.010135|0||0||||||||1059|0|14|0|0|0.010135
N|XNYS|202609|MGR|ODD|1000|LYNYN|76|107833|5520|1751|3769|0|3769|0|0|0|0|0|0|0|0.039308|0.002013|0.039875|0.002042|0.038172|0.001955|0.039082|0.002001|0.026498|0.001357|19.527663|0.065582|0.044765|0.002292|0.682579|1535|0.025557|0.01244|2234|0.010517|0||||||||3769|0||||
N|XNYS|202609|MGR|ODD|250|LNNNN|343|174951.64|8964|7910|1005|0|0|58|7|0|66|107|240|527|-0.060627|-0.003121|-0.060687|-0.003124|-0.052139|-0.002684|-0.052|-0.002677|-0.027264|-0.001403|19.428308||||||||||||||||||||30|1317|567|1820734.567507
N|XNYS|202609|MGR|ODD|250|LNNYN|37|24187.06|1241|1070|171|0|171|0|0|0|0|0|0|0|-0.067953|-0.003485|-0.067953|-0.003485|-0.067953|-0.003485|-0.067953|-0.003485|-0.067953|-0.003485|19.501082||||||||||||||||||||5|0|0|0.007334
N|XNYS|202609|MGR|ODD|250|LNYNN|20|11974.62|615|398|217|0|88|65|29|0|0|0|10|25|0.087005|0.004452|0.087005|0.004452|0.079493|0.004068|0.076175|0.003898|0.073963|0.003785|19.543272|0.258618|0.091613|0.004688|0.354241|217|0.083502|202720.122824|0||0||||||||279|0|9|168|64|202720.122824
N|XNYS|202609|MGR|ODD|250|LNYYN|2027|1548303.05|78863|77620|1243|0|1243|0|0|0|0|0|0|0|0.035857|0.001834|0.035857|0.001834|0.03679|0.001882|0.03576|0.001829|0.037482|0.001917|19.551935|0.161199|0.036259|0.001854|0.224934|1243|0.06247|0.011223|0||0||||||||1294|0|46|0|0|0.011223
N|XNYS|202609|MGR|ODD|250|LYNNN|2|1102.58|57|0|57|0|57|0|0|0|0|0|0|0|0.103158|0.005303|0.103158|0.005303|0.103158|0.005303|0.103158|0.005303|0.103158|0.005303|19.451491|0.22614|0.103158|0.005303|0.456168|57|0.061491|0.01188|0||0||||||||57|0||||
N|XNYS|202609|MGR|ODD|250|LYNYN|112|60202.53|3086|944|2142|0|2142|0|0|0|0|0|0|0|0.050434|0.002584|0.052586|0.002695|0.050224|0.002574|0.050719|0.002599|0.046685|0.002392|19.515817|0.076349|0.053571|0.002745|0.701663|791|0.030841|0.010647|1351|0.01284|0||||||||2142|0||||
N|XNYS|202609|MGR|ROUND|1000|LNNNN|4442|12323104.22|630700|617805|12544|0|82|136|344|314|1331|1056|3879|5402|-0.051067|-0.002614|-0.051486|-0.002635|-0.049159|-0.002516|-0.029329|-0.001501|0.003029|0.000155|19.537472||||||||||||||||||||106|30990|11446|1140991.946093
N|XNYS|202609|MGR|ROUND|1000|LNNYN|324|804758.95|40939|40469|470|0|470|0|0|0|0|0|0|0|-0.047489|-0.002444|-0.047489|-0.002444|-0.06466|-0.003328|-0.064787|-0.003334|-0.040957|-0.002108|19.431213||||||||||||||||||||7|0|0|0.010846
N|XNYS|202609|MGR|ROUND|1000|LNYNN|32|109970.23|5625|3958|1667|0|444|170|192|0|0|444|331|86|0.040534|0.002077|0.040534|0.002077|0.053071|0.002719|0.057852|0.002964|0.053431|0.002738|19.515957|0.102412|0.034217|0.001753|0.334114|1667|0.034097|29848.130656|0||0||||||||1781|33|11|931|695|29848.130656
N|XNYS|202609|MGR|ROUND|1000|LNYYN|13058|43554758.82|2218905|2211798|7107|0|7107|0|0|0|0|0|0|0|0.076862|0.003938|0.077144|0.003953|0.076589|0.003924|0.070984|0.003637|0.071963|0.003687|19.517171|0.16474|0.08105|0.004153|0.491984|7107|0.041845|0.010681|0||0||||||||8717|0|64|0|0|0.010681
N|XNYS|202609|MGR|ROUND|1000|LYNNN|12|28606.64|1466|0|1421|45|1421|45|0|0|0|0|0|0|0.04648|0.002381|0.044434|0.002276|0.037176|0.001905|0.037176|0.001905|0.047844|0.002451|19.519413|0.044775|0.038977|0.001997|0.870506|225|0.018889|0.007111|1241|0.032897|0||||||||1366|100||||
N|XNYS|202609|MGR|ROUND|1000|LYNYN|323|851890.91|43498|13652|29846|0|29846|0|0|0|0|0|0|0|0.056108|0.002871|0.058191|0.002977|0.054601|0.002794|0.045343|0.00232|0.014975|0.000766|19.544202|0.084027|0.067534|0.003455|0.803722|9730|0.025295|0.013775|20116|0.015124|0||||||||29258|1707||||
N|XNYS|202609|MGR|ROUND|10000|LNNNN|262|4025562.9|207688|204029|3659|0|0|0|0|0|478|0|681|2500|-0.051804|-0.002642|-0.051804|-0.002642|-0.051804|-0.002642|-0.042659|-0.002176|-0.037876|-0.001932|19.605542||||||||||||||||||||7|7909|4609|1029822.629889
N|XNYS|202609|MGR|ROUND|10000|LNNYN|13|193842|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGR|ROUND|10000|LNYNN|1|15003.19|769|769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGR|ROUND|10000|LNYYN|17|242113.91|12387|11134|1253|0|1253|0|0|0|0|0|0|0|0.097079|0.004945|0.086704|0.004416|0.07648|0.003896|0.05573|0.002839|0.094741|0.004826|19.631931|0.309561|0.1717|0.008746|0.554656|1253|0.068931|0.016217|0||0||||||||2100|0|5|0|0|0.016217
N|XNYS|202609|MGR|ROUND|10000|LYNNN|1|11874|600|0|300|300|178|366|56|0|0|0|0|0|0.043733|0.002213|0.033733|0.001707|0.033733|0.001707|0.033733|0.001707|0.033733|0.001707|19.76|0.06|0.063733|0.003225|1.062222|0|||544|0.510991|56|0.02|2.785653||||||400|144||||
N|XNYS|202609|MGR|ROUND|10000|LYNYN|75|1008630.75|51208|31363|19845|0|19845|0|0|0|0|0|0|0|0.072262|0.003696|0.072262|0.003696|0.072262|0.003696|0.070414|0.003601|0.066939|0.003424|19.55249|0.108597|0.092665|0.004739|0.853293|6889|0.022947|0.016236|12956|0.019744|0||||||||19884|4174||||
N|XNYS|202609|MGR|ROUND|20000|LNNNN|182|4842683.55|248953|239980|8945|0|0|0|0|600|1300|200|1486|5359|-0.004874|-0.000249|0.02488|0.001272|0.029911|0.001529|-0.009619|-0.000492|0.036009|0.001841|19.56332||||||||||||||||||||7|2639|2431|3198894.385693
N|XNYS|202609|MGR|ROUND|20000|LNNYN|1|21362|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGR|ROUND|20000|LNYNN|3|126086.88|6404|3534|2870|0|0|0|273|0|0|0|193|2404|-0.011951|-0.000603|-0.011951|-0.000603|-0.011951|-0.000603|-0.011951|-0.000603|-0.013861|-0.000699|19.833634|0.431547|0.211031|0.01064|0.489011|2870|0.110258|3155278.473283|0||0||||||||400|2470|2|3078|2712|3155278.473283
N|XNYS|202609|MGR|ROUND|20000|LNYYN|3|83315|4300|4212|88|0|88|0|0|0|0|0|0|0|-0.13|-0.006727|-0.13|-0.006727|-0.13|-0.006727|-0.13|-0.006727|-0.13|-0.006727|19.325|0.07|0|0|0|88|0.035|0.012499|0||0||||||||1000|0|1|0|0|0.012499
N|XNYS|202609|MGR|ROUND|20000|LYNNN|1|24018.96|1218|0|1218|0|1218|0|0|0|0|0|0|0|0.03|0.001522|0.03|0.001522|0.03|0.001522|0.03|0.001522|0.03|0.001522|19.705|0.03|0.03|0.001522|1|0|||1218|0.022122|0||||||||300|918||||
N|XNYS|202609|MGR|ROUND|20000|LYNYN|18|504216.66|25790|10718|15072|0|15072|0|0|0|0|0|0|0|0.0509|0.002614|0.0509|0.002614|0.0509|0.002614|0.055466|0.002849|0.052398|0.002691|19.4683|0.069187|0.061379|0.003153|0.887149|1071|0.054939|0.024865|14001|0.022924|0||||||||12906|2613||||
N|XNYS|202609|MGR|ROUND|200000|LNNNN|9|3273557.99|168181|151356|16694|0|0|0|0|0|0|0|372|16322|-0.041544|-0.002127|-0.041707|-0.002136|-0.041707|-0.002136|-0.045769|-0.002344|-0.042999|-0.002202|19.527277||||||||||||||||||||3|30002|27830|4961288.983638
N|XNYS|202609|MGR|ROUND|200000|LNYNN|3|1177275.76|59915|53682|5973|0|332|28|0|204|40|0|1536|3833|-0.020161|-0.001031|-0.020161|-0.001031|-0.019344|-0.000989|-0.021236|-0.001086|-0.020857|-0.001066|19.562267|0.084691|0.018269|0.000934|0.215712|5973|0.033211|784930.208892|0||0||||||||2500|4073|3|6217|5687|784930.208892
N|XNYS|202609|MGR|ROUND|200000|LYNYN|5|1597285.43|82145|73448|8697|0|8697|0|0|0|0|0|0|0|-0.057729|-0.002973|-0.057729|-0.002973|-0.055784|-0.002872|-0.01554|-0.0008|-0.045735|-0.002355|19.420078|0.077147|0.072218|0.003719|0.936106|1624|0.013199|0.0306|7073|0.026913|0||||||||2900|5874||||
N|XNYS|202609|MGR|ROUND|5000|LNNNN|471|3388196.18|173722|160595|12719|0|362|0|0|560|1778|829|2701|6489|-0.036632|-0.00188|-0.033434|-0.001716|-0.028983|-0.001488|-0.01324|-0.00068|0.020058|0.001029|19.483444||||||||||||||||||||42|14732|8031|1060596.324654
N|XNYS|202609|MGR|ROUND|5000|LNNYN|59|431380.97|22059|21894|165|0|165|0|0|0|0|0|0|0|-0.071879|-0.003753|-0.081879|-0.004276|-0.081879|-0.004276|-0.081879|-0.004276|-0.081879|-0.004276|19.15||||||||||||||||||||1|0|0|0.000447
N|XNYS|202609|MGR|ROUND|5000|LNYNN|15|104568.58|5357|3037|2320|0|794|300|100|263|0|400|150|313|0.02656|0.001358|0.02656|0.001358|0.054526|0.002788|0.053147|0.002717|0.072177|0.00369|19.560728|0.204974|0.063138|0.003228|0.308029|2320|0.070918|244770.551088|0||0||||||||2488|163|8|1300|569|244770.551088
N|XNYS|202609|MGR|ROUND|5000|LNYYN|3514|20684386.77|1054742|1052561|2181|0|2181|0|0|0|0|0|0|0|0.015763|0.000811|0.015763|0.000811|0.014003|0.00072|0.014104|0.000725|0.025988|0.001337|19.444195|0.111784|0.023081|0.001187|0.206481|2181|0.044351|0.01508|0||0||||||||4191|504|13|0|0|0.01508
N|XNYS|202609|MGR|ROUND|5000|LYNNN|7|51544.96|2641|863|1652|126|1529|167|82|0|0|0|0|0|0.001265|0.000065|0.001265|0.000065|-0.042908|-0.002198|-0.058656|-0.003004|-0.076985|-0.003943|19.523771|0.123616|0.120343|0.006164|0.97352|217|0.01341|0.027198|1561|0.320278|0||||||||2000|200||||
N|XNYS|202609|MGR|ROUND|5000|LYNYN|114|834743.66|42604|15286|27318|0|27318|0|0|0|0|0|0|0|0.061613|0.003149|0.062107|0.003175|0.05926|0.003029|0.048979|0.002504|0.010692|0.000547|19.563502|0.09577|0.084221|0.004305|0.879408|6668|0.023658|0.017326|20650|0.018398|0||||||||25389|3158||||
N|XNYS|202609|MGR|ROUND|50000|LNNNN|76|7101866.59|361558|339207|21851|0|100|300|0|1100|2611|400|2049|15291|-0.061345|-0.003122|-0.062441|-0.003178|-0.061436|-0.003126|-0.060913|-0.0031|-0.020443|-0.00104|19.650387||||||||||||||||||||30|25233|23382|1759145.294308
N|XNYS|202609|MGR|ROUND|50000|LNYNN|4|284680.5|14614|9519|5095|0|100|0|1857|312|31|155|0|2640|-0.030208|-0.001555|-0.030208|-0.001555|-0.030208|-0.001555|-0.02169|-0.001116|-0.008995|-0.000463|19.430435|0.114518|0.039225|0.002019|0.34252|5095|0.037647|2130010.555907|0||0||||||||3000|2509|3|6592|5684|2130010.555907
N|XNYS|202609|MGR|ROUND|50000|LYNNN|1|70356|3608|0|3608|0|3608|0|0|0|0|0|0|0|0.02|0.001025|0.02|0.001025|0.02|0.001025|0.02|0.001025|0.02|0.001025|19.51|0.02|0.02|0.001025|1|0|||3608|0.036105|0||||||||2900|708||||
N|XNYS|202609|MGR|ROUND|50000|LYNYN|9|948294.19|48326|42924|4902|500|4902|500|0|0|0|0|0|0|-0.040006|-0.002041|-0.084746|-0.004324|-0.078823|-0.004022|-0.075861|-0.003871|-0.07385|-0.003768|19.597732|0.059163|0.054719|0.002792|0.924875|1218|0.01314|0.134493|3784|0.079597|400|0.01|0.023196||||||4500|1662||||
N|XNYS|202609|MGRB|ODD|0|LNNNN|462|39611.04|2458|2272|186|0|5|6|0|1|2|4|66|102|-0.042258|-0.002629|-0.040323|-0.002509|-0.037097|-0.002308|-0.039086|-0.002432|-0.041828|-0.002603|16.071828||||||||||||||||||||42|463|185|1176578.68455
N|XNYS|202609|MGRB|ODD|0|LNNYN|107|12559.7|774|731|43|0|43|0|0|0|0|0|0|0|-0.098837|-0.00613|-0.048605|-0.003015|-0.048605|-0.003015|-0.048605|-0.003015|-0.033488|-0.002077|16.122907||||||||||||||||||||5|0|0|0.006413
N|XNYS|202609|MGRB|ODD|0|LNYNN|36|2553.37|159|77|82|0|70|8|0|0|4|0|0|0|0.042561|0.002657|0.042561|0.002657|0.042561|0.002657|0.041098|0.002566|0.024268|0.001515|16.017866|0.068171|0.042561|0.002657|0.624329|82|0.012805|436.998072|0||0||||||||82|0|23|2|2|436.998072
N|XNYS|202609|MGRB|ODD|0|LNYYN|1079|140957.73|8727|8287|440|0|440|0|0|0|0|0|0|0|-0.010023|-0.000623|-0.010023|-0.000623|-0.009955|-0.000618|-0.0105|-0.000652|-0.005727|-0.000356|16.099227|0.139182|-0.010068|-0.000625|-0.072338|440|0.074625|0.01219|0||0||||||||450|0|80|0|0|0.01219
N|XNYS|202609|MGRB|ODD|0|LYNNN|2|145.02|9|0|9|0|9|0|0|0|0|0|0|0|0.027778|0.001721|0.027778|0.001721|0.027778|0.001721|0.027778|0.001721|0.022222|0.001377|16.143889|0.063333|0.027778|0.001721|0.438596|8|0.02|0.011635|1|0.006067|0||||||||9|0||||
N|XNYS|202609|MGRB|ODD|0|LYNYN|171|16461.62|1022|107|915|0|915|0|0|0|0|0|0|0|0.065497|0.004055|0.066066|0.00409|0.063005|0.003901|0.060852|0.003768|0.06271|0.003883|16.151705|0.083716|0.065585|0.004061|0.78342|274|0.030274|0.009918|641|0.011646|0||||||||915|0||||
N|XNYS|202609|MGRB|ODD|1000|LNNNN|193|259913.99|16201|15563|456|0|74|0|92|0|171|0|53|66|-0.028268|-0.00176|-0.048443|-0.003017|-0.048443|-0.003017|-0.055461|-0.003454|-0.034364|-0.00214|16.058191||||||||||||||||||||6|774|276|89178.974639
N|XNYS|202609|MGRB|ODD|1000|LNNYN|2|2752.4|171|89|82|0|82|0|0|0|0|0|0|0|-0.05|-0.003091|-0.05|-0.003091|-0.05|-0.003091|-0.05|-0.003091|-0.05|-0.003091|16.175||||||||||||||||||||1|0|0|0.006818
N|XNYS|202609|MGRB|ODD|1000|LNYNN|6|7878.87|487|139|348|0|130|0|136|82|0|0|0|0|0.022356|0.001382|0.022356|0.001382|0.022356|0.001382|0.022356|0.001382|0.022356|0.001382|16.175|0.13|0.022356|0.001382|0.171972|348|0.053822|4.069551|0||0||||||||348|0|4|69|68|4.069551
N|XNYS|202609|MGRB|ODD|1000|LNYYN|1781|2286686.4|141822|140785|1037|0|1037|0|0|0|0|0|0|0|0.027985|0.001745|0.029296|0.001827|0.029296|0.001827|0.029412|0.001834|0.037917|0.002364|16.036133|0.144629|0.026017|0.001622|0.179891|1037|0.059306|0.012839|0||0||||||||1788|0|21|0|0|0.012839
N|XNYS|202609|MGRB|ODD|1000|LYNNN|1|1032.85|65|0|65|0|65|0|0|0|0|0|0|0|0.06|0.003783|0.06|0.003783|0.06|0.003783|0.06|0.003783|0.01|0.000631|15.86|0.06|0.06|0.003783|1|0|||65|0.012397|0||||||||65|0||||
N|XNYS|202609|MGRB|ODD|1000|LYNYN|27|34673.66|2157|467|1690|0|1690|0|0|0|0|0|0|0|0.03587|0.002228|0.03587|0.002228|0.036899|0.002292|0.036899|0.002292|0.044988|0.002795|16.09763|0.078929|0.038609|0.002398|0.489167|523|0.065143|0.012199|1167|0.014912|0||||||||1690|0||||
N|XNYS|202609|MGRB|ODD|250|LNNNN|397|289053.83|18042|17473|513|0|65|0|0|0|0|0|151|297|-0.058168|-0.003618|-0.055731|-0.003466|-0.055731|-0.003466|-0.059142|-0.003678|-0.057329|-0.003566|16.078138||||||||||||||||||||14|1300|705|1243562.851944
N|XNYS|202609|MGRB|ODD|250|LNNYN|11|5337.43|331|202|129|0|129|0|0|0|0|0|0|0|-0.037519|-0.002328|-0.037519|-0.002328|-0.037519|-0.002328|-0.037519|-0.002328|-0.037519|-0.002328|16.117442||||||||||||||||||||3|0|0|0.007507
N|XNYS|202609|MGRB|ODD|250|LNYNN|15|8510.74|531|339|192|0|125|57|0|10|0|0|0|0|0.085|0.005291|0.049375|0.003073|0.049375|0.003073|0.049375|0.003073|0.047604|0.002963|16.065625|0.126146|0.085|0.005291|0.673823|192|0.020573|2.223838|0||0||||||||195|0|7|44|43|2.223838
N|XNYS|202609|MGRB|ODD|250|LNYYN|2587|1608806.77|99845|99391|454|0|454|0|0|0|0|0|0|0|0.004846|0.000302|0.004846|0.000302|0.004846|0.000302|0.004846|0.000302|-0.001762|-0.00011|16.0537|0.085683|0.004846|0.000302|0.056555|454|0.040419|0.011715|0||0||||||||705|0|17|0|0|0.011715
N|XNYS|202609|MGRB|ODD|250|LYNNN|3|1637.51|103|0|103|0|103|0|0|0|0|0|0|0|0.03068|0.001927|0.020388|0.00128|0.018641|0.001171|0.028932|0.001817|0.013398|0.000841|15.922427|0.054757|0.03068|0.001927|0.560284|71|0.017465|0.014682|32|0.010356|0||||||||103|0||||
N|XNYS|202609|MGRB|ODD|250|LYNYN|59|32426.77|2019|535|1484|0|1484|0|0|0|0|0|0|0|0.046981|0.002923|0.046691|0.002905|0.02874|0.001788|0.028093|0.001748|0.023282|0.001448|16.074491|0.067945|0.053592|0.003334|0.788753|569|0.018717|0.01181|915|0.010365|0||||||||1502|0||||
N|XNYS|202609|MGRB|ROUND|1000|LNNNN|1779|4537757.79|282021|264227|17328|0|1700|0|604|307|1141|1477|5402|6697|-0.057835|-0.003593|-0.059817|-0.003716|-0.061629|-0.003829|-0.062033|-0.003854|-0.061319|-0.00381|16.095054||||||||||||||||||||133|27934|12661|759973.410281
N|XNYS|202609|MGRB|ROUND|1000|LNNYN|227|506843.2|31353|31223|130|0|130|0|0|0|0|0|0|0|-0.051231|-0.003165|-0.051231|-0.003165|-0.051231|-0.003165|-0.051231|-0.003165|-0.051231|-0.003165|16.187692||||||||||||||||||||3|0|0|0.0088
N|XNYS|202609|MGRB|ROUND|1000|LNYNN|27|75753.7|4696|2465|2211|0|793|109|43|1|28|209|451|577|0.012877|0.000798|0.008571|0.000531|0.011171|0.000692|0.018711|0.001159|-0.005314|-0.000329|16.137644|0.122234|0.050547|0.003132|0.413528|2211|0.035844|607891.430737|0||0||||||||2288|305|15|785|685|607891.430737
N|XNYS|202609|MGRB|ROUND|1000|LNYYN|8153|25229865.66|1564332|1559120|5212|0|5212|0|0|0|0|0|0|0|0.038573|0.002399|0.038573|0.002399|0.043415|0.0027|0.043749|0.002721|0.050911|0.003166|16.079485|0.134388|0.044225|0.00275|0.329084|5212|0.045082|0.01158|0||0||||||||8949|180|62|0|0|0.01158
N|XNYS|202609|MGRB|ROUND|1000|LYNNN|51|88256|5500|0|5500|0|5500|0|0|0|0|0|0|0|0.109985|0.006834|0.111985|0.006959|0.111804|0.006947|0.108895|0.006767|0.111985|0.006959|16.093182|0.130364|0.114713|0.007128|0.879944|2284|0.018844|0.013223|3216|0.015146|0||||||||5500|0||||
N|XNYS|202609|MGRB|ROUND|1000|LYNYN|344|750832.46|46580|22569|22911|1100|22911|1100|0|0|0|0|0|0|0.063265|0.00393|0.064365|0.003998|0.06197|0.003849|0.061429|0.003816|0.063506|0.003945|16.099786|0.088421|0.075347|0.00468|0.852139|4852|0.03235|0.040282|19159|0.053938|0||||||||23545|1169||||
N|XNYS|202609|MGRB|ROUND|10000|LNNNN|55|843980.31|52439|48088|2144|0|0|0|0|16|94|0|0|2034|-0.045429|-0.002836|-0.045429|-0.002836|-0.045429|-0.002836|-0.044981|-0.002808|-0.069394|-0.004332|16.019226||||||||||||||||||||5|2845|1352|6277001.554911
N|XNYS|202609|MGRB|ROUND|10000|LNNYN|5|61221|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRB|ROUND|10000|LNYNN|3|44451.45|2763|1831|833|0|100|0|4|0|0|200|0|529|-0.07|-0.004352|-0.07|-0.004352|-0.07|-0.004352|-0.07|-0.004352|-0.07|-0.004352|16.085|0.15|0.13|0.008082|0.866667|833|0.01|896198.641894|0||0||||||||100|733|1|1022|925|896198.641894
N|XNYS|202609|MGRB|ROUND|10000|LNYYN|16|225052.35|14036|13583|453|0|453|0|0|0|0|0|0|0|-0.003951|-0.000247|-0.003951|-0.000247|-0.003951|-0.000247|-0.003951|-0.000247|-0.003951|-0.000247|16.005166|0.094128|0.041943|0.002621|0.445591|453|0.026093|0.011625|0||0||||||||3100|0|4|0|0|0.011625
N|XNYS|202609|MGRB|ROUND|10000|LYNNN|2|33503.9|2092|462|1130|500|1107|500|0|23|0|0|0|0|-0.008595|-0.000535|-0.008595|-0.000535|-0.008595|-0.000535|-0.008595|-0.000535|-0.008595|-0.000535|16.061871|0.039252|0.039534|0.002461|1.00719|0|||1607|0.059029|23|0.01|64.345765||||||700|907||||
N|XNYS|202609|MGRB|ROUND|10000|LYNYN|16|227798.42|14111|5627|7996|488|7996|0|488|0|0|0|0|0|0.046214|0.00286|0.039125|0.002422|0.022789|0.00141|0.022789|0.00141|0.037769|0.002338|16.157508|0.101867|0.069328|0.004291|0.680575|1689|0.082291|0.141057|6763|0.064951|32|0.03|0.00768||||||6000|2852||||
N|XNYS|202609|MGRB|ROUND|20000|LNNNN|39|1390878.18|86287|84915|1372|0|0|11|0|0|0|100|600|661|-0.074657|-0.00464|-0.074657|-0.00464|-0.074657|-0.00464|-0.074657|-0.00464|-0.076516|-0.004755|16.091418||||||||||||||||||||7|7888|3632|3690088.031078
N|XNYS|202609|MGRB|ROUND|20000|LNNYN|139|2939930.84|181286|181286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRB|ROUND|20000|LNYNN|7|267779.22|16752|13205|3547|0|704|32|2401|100|0|5|305|0|0.09289|0.005823|0.09289|0.005823|0.020736|0.0013|0.027088|0.001698|0.023451|0.00147|15.952561|0.058306|0.013468|0.000844|0.230985|3547|0.022419|13774.139921|0||0||||||||2500|2300|6|843|843|13774.139921
N|XNYS|202609|MGRB|ROUND|20000|LNYYN|5|136160.74|8422|8016|406|0|406|0|0|0|0|0|0|0|0.07|0.004338|0.07|0.004338|0.07|0.004338|0.07|0.004338|0.12|0.007437|16.135|0.09|0.07|0.004338|0.777778|406|0.01|0.014208|0||0||||||||1000|0|2|0|0|0.014208
N|XNYS|202609|MGRB|ROUND|20000|LYNNN|3|112852|7103|4010|2793|300|569|400|0|332|1200|92|500|0|-0.032305|-0.002036|-0.032305|-0.002036|0.01375|0.000866|0.01375|0.000866|0.0358|0.002256|15.869284|0.011565|0.010854|0.000684|0.938496|210|0.005238|0.283551|2883|14029.431142|0||||||||600|2493||||
N|XNYS|202609|MGRB|ROUND|20000|LYNYN|8|261093.8|16224|6575|9649|0|9649|0|0|0|0|0|0|0|-0.002126|-0.000132|-0.002126|-0.000132|-0.002126|-0.000132|-0.002244|-0.000139|0.010265|0.000637|16.105875|0.046419|0.038555|0.002394|0.830587|1638|0.023162|0.024684|8011|0.020041|0||||||||5100|4643||||
N|XNYS|202609|MGRB|ROUND|200000|LNNNN|5|1578525.39|97992|97465|524|0|0|0|0|0|0|0|389|135|-0.12|-0.007445|-0.12|-0.007445|-0.12|-0.007445|-0.12|-0.007445|-0.102824|-0.00638|16.117366||||||||||||||||||||2|654|642|1334203.96423
N|XNYS|202609|MGRB|ROUND|200000|LNYNN|2|597056.9|36852|32513|4231|0|0|0|0|0|0|0|2803|1428|-0.06|-0.003695|-0.06|-0.003695|-0.06|-0.003695|-0.06|-0.003695|-0.06|-0.003695|16.237079|0.062921|0.020974|0.001292|0.333333|4231|0.020974|2287888.655399|0||0||||||||1000|3728|2|6661|4431|2287888.655399
N|XNYS|202609|MGRB|ROUND|200000|LNYYN|1|309156.25|19025|18971|54|0|54|0|0|0|0|0|0|0|-0.06|-0.003695|-0.06|-0.003695|-0.06|-0.003695|-0.06|-0.003695|-0.06|-0.003695|16.24|0.06|0.02|0.001232|0.333333|54|0.02|0.008662|0||0||||||||400|0|1|0|0|0.008662
N|XNYS|202609|MGRB|ROUND|5000|LNNNN|197|1470306.17|91337|85202|5559|0|147|6|0|17|0|500|1179|3710|-0.044407|-0.002754|-0.044407|-0.002754|-0.043659|-0.002707|-0.043001|-0.002666|-0.042031|-0.002606|16.12668||||||||||||||||||||20|11857|5071|2065030.438781
N|XNYS|202609|MGRB|ROUND|5000|LNNYN|22|182508.2|11460|11460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRB|ROUND|5000|LNYNN|7|47995.6|2990|2115|875|0|0|100|0|0|0|0|400|375|0.085429|0.005303|0.085429|0.005303|0.092286|0.005729|0.092286|0.005729|0.092286|0.005729|16.108429|0.074|0.021429|0.00133|0.289575|875|0.026286|488398.580295|0||0||||||||940|300|3|178|100|488398.580295
N|XNYS|202609|MGRB|ROUND|5000|LNYYN|46|337720.51|20951|19293|1658|0|1658|0|0|0|0|0|0|0|0.062654|0.003892|0.062654|0.003892|0.062654|0.003892|0.062581|0.003888|0.067407|0.004188|16.096888|0.147648|0.062654|0.003892|0.424346|1658|0.042497|0.013621|0||0||||||||3210|0|8|0|0|0.013621
N|XNYS|202609|MGRB|ROUND|5000|LYNYN|25|197800.19|12226|4578|7648|0|7648|0|0|0|0|0|0|0|0.047374|0.002938|0.04999|0.0031|0.054672|0.003391|0.054672|0.003391|0.050226|0.003115|16.123809|0.066884|0.06043|0.003748|0.903505|1538|0.016047|0.024304|6110|0.018043|0||||||||7170|683||||
N|XNYS|202609|MGRB|ROUND|50000|LNNNN|28|2227870.58|138389|118886|19503|0|9088|100|2121|400|0|0|93|7701|-0.04508|-0.002803|-0.046105|-0.002867|-0.047336|-0.002943|-0.047428|-0.002949|-0.045907|-0.002854|16.082714||||||||||||||||||||9|17723|11925|1513268.777679
N|XNYS|202609|MGRB|ROUND|50000|LNYNN|4|347613.94|21611|16575|5036|0|859|111|0|0|0|0|88|3978|-0.039011|-0.002417|-0.039011|-0.002417|-0.039011|-0.002417|-0.039011|-0.002417|-0.04079|-0.002527|16.141926|0.114408|0.038525|0.002387|0.336729|5036|0.037942|3681830.247886|0||0||||||||1700|4337|4|5010|4877|3681830.247886
N|XNYS|202609|MGRB|ROUND|50000|LYNYN|6|784693.32|48758|43346|5412|0|5412|0|0|0|0|0|0|0|-0.078076|-0.004877|-0.078076|-0.004877|-0.032992|-0.002061|-0.032992|-0.002061|-0.034054|-0.002127|16.010066|0.055031|0.047653|0.002976|0.86593|816|0.024957|0.020326|4556|0.018571|40|0.01|0.016459||||||3400|2308||||
N|XNYS|202609|MGRC|ODD|0|LNNNN|1625|239851.76|2149|1891|258|0|7|17|9|13|23|18|109|62|-0.100078|-0.000897|-0.084186|-0.000755|-0.068217|-0.000612|-0.058566|-0.000525|-0.022597|-0.000203|111.555116||||||||||||||||||||207|362|183|298570.965458
N|XNYS|202609|MGRC|ODD|0|LNNYN|1866|340801.78|3064|3034|30|0|30|0|0|0|0|0|0|0|-0.120667|-0.001084|-0.105333|-0.000946|-0.094333|-0.000848|-0.114|-0.001024|-0.074|-0.000665|111.302333||||||||||||||||||||24|1|1|0.00986
N|XNYS|202609|MGRC|ODD|0|LNYNN|42|5685.24|51|32|19|0|16|2|0|0|1|0|0|0|0.127895|0.00115|0.12|0.001079|0.121579|0.001093|0.058421|0.000525|-0.021579|-0.000194|111.207632|0.360526|0.143684|0.001292|0.39854|19|0.108421|366.610429|0||0||||||||19|0|18|3|1|366.610429
N|XNYS|202609|MGRC|ODD|0|LNYYN|2109|300560.42|2687|2548|139|0|139|0|0|0|0|0|0|0|0.166619|0.001491|0.149496|0.001337|0.141727|0.001268|0.119281|0.001067|0.095683|0.000856|111.778094|0.463957|0.267266|0.002391|0.576058|139|0.098345|0.010038|0||0||||||||139|0|111|3|3|0.010038
N|XNYS|202609|MGRC|ODD|0|LYNNN|1|110.74|1|0|1|0|1|0|0|0|0|0|0|0|0.13|0.001173|0.13|0.001173|0.13|0.001173|0.06|0.000541|0.01|0.00009|110.805|0.13|0.13|0.001173|1|0|||1|0.018219|0||||||||1|0||||
N|XNYS|202609|MGRC|ODD|0|LYNYN|364|50135.19|449|194|255|0|255|0|0|0|0|0|0|0|0.210784|0.00189|0.203451|0.001825|0.187333|0.00168|0.185725|0.001666|0.177725|0.001594|111.499059|0.496078|0.310392|0.002784|0.625692|175|0.136543|0.01181|69|0.007862|11|0.02|0.003049||||||255|0||||
N|XNYS|202609|MGRC|ODD|1000|LNNNN|2588|5079297.84|45438|41195|4243|0|222|266|137|273|740|407|1742|456|-0.053764|-0.000481|-0.031768|-0.000284|-0.020276|-0.000181|-0.010959|-0.000098|-0.036154|-0.000324|111.740949||||||||||||||||||||223|5124|2788|132476.406944
N|XNYS|202609|MGRC|ODD|1000|LNNYN|12557|33614830.33|299886|298661|1225|0|1225|0|0|0|0|0|0|0|-0.101567|-0.00091|-0.100424|-0.0009|-0.108286|-0.00097|-0.046743|-0.000419|-0.01031|-0.000092|111.606078||||||||||||||||||||65|70|70|0.007679
N|XNYS|202609|MGRC|ODD|1000|LNYNN|137|250802.56|2235|1813|422|0|68|52|18|27|38|105|75|39|0.059194|0.000529|0.05109|0.000456|0.053152|0.000475|0.029242|0.000261|-0.026137|-0.000234|111.926386|0.409076|0.089739|0.000802|0.219371|422|0.159668|50253.896532|0||0||||||||443|0|25|546|337|50253.896532
N|XNYS|202609|MGRC|ODD|1000|LNYYN|8857|23582313.39|210447|206032|4404|11|4404|11|0|0|0|0|0|0|0.045015|0.000402|0.019572|0.000175|0.017848|0.000159|0.002686|0.000024|-0.000935|-0.000008|111.996777|0.450039|0.122661|0.001095|0.272558|4415|0.163689|0.010069|0||0||||||||5028|0|245|103|103|0.010069
N|XNYS|202609|MGRC|ODD|1000|LYNYN|646|1408542.49|12595|8704|3876|15|3876|15|0|0|0|0|0|0|0.173966|0.001559|0.180725|0.00162|0.157695|0.001413|0.1489|0.001335|0.203562|0.001825|111.569626|0.410684|0.316782|0.002839|0.771354|1957|0.097269|0.009794|1585|0.016021|349|0.021977|0.005061||||||4010|0||||
N|XNYS|202609|MGRC|ODD|10000|LNNNN|32|336388.13|3010|2794|216|0|0|0|0|90|36|0|0|90|-0.431667|-0.003808|-0.3525|-0.00311|0.151667|0.001338|0.138333|0.00122|-0.1325|-0.001169|113.359167||||||||||||||||||||3|504|202|201702.407058
N|XNYS|202609|MGRC|ODD|10000|LNNYN|19|201086.12|1790|1698|92|0|92|0|0|0|0|0|0|0|-0.08|-0.000705|-0.07|-0.000617|-0.31|-0.002733|-0.05|-0.000441|-0.96|-0.008462|113.445||||||||||||||||||||1|0|0|0.017627
N|XNYS|202609|MGRC|ODD|10000|LNYNN|1|10183.81|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGRC|ODD|10000|LNYYN|55|582958.68|5206|4726|480|0|480|0|0|0|0|0|0|0|0.142|0.00126|0.11775|0.001045|0.0495|0.000439|-0.075167|-0.000667|-0.116458|-0.001034|112.6555|0.300583|0.2025|0.001798|0.67369|480|0.049042|0.013319|0||0||||||||562|0|6|0|0|0.013319
N|XNYS|202609|MGRC|ODD|10000|LYNYN|30|314701.63|2816|2095|721|0|721|0|0|0|0|0|0|0|0.01301|0.000117|0.002302|0.000021|-0.016436|-0.000148|-0.064216|-0.000579|-0.182344|-0.001643|110.956893|0.287795|0.268655|0.002421|0.933494|192|0.035938|0.018003|529|0.011509|0||||||||768|0||||
N|XNYS|202609|MGRC|ODD|250|LNNNN|2408|1498365.26|13457|12843|614|0|27|38|37|35|67|81|214|115|-0.130814|-0.001176|-0.135782|-0.00122|-0.100407|-0.000903|-0.084251|-0.000757|-0.049723|-0.000447|111.251783||||||||||||||||||||111|1078|482|212599.605403
N|XNYS|202609|MGRC|ODD|250|LNNYN|16385|7491050.09|67268|66895|373|0|373|0|0|0|0|0|0|0|-0.141823|-0.001266|-0.12|-0.001071|-0.121421|-0.001084|-0.210375|-0.001878|-0.043244|-0.000386|112.036823||||||||||||||||||||76|4|4|0.006441
N|XNYS|202609|MGRC|ODD|250|LNYNN|67|39910.61|358|316|42|0|10|0|0|0|5|5|10|12|0.220714|0.00198|0.217857|0.001954|0.21381|0.001918|0.210952|0.001892|0.134286|0.001205|111.471786|0.705952|0.12381|0.001111|0.175379|42|0.291071|131700.353937|0||0||||||||42|0|8|94|32|131700.353937
N|XNYS|202609|MGRC|ODD|250|LNYYN|10750|4961435.5|44588|43549|1039|0|1039|0|0|0|0|0|0|0|0.066458|0.000597|0.061116|0.000549|0.062483|0.000561|0.052945|0.000475|0.134899|0.001211|111.404139|0.745736|0.103802|0.000932|0.139194|1039|0.320967|0.007316|0||0||||||||1074|0|249|4|4|0.007316
N|XNYS|202609|MGRC|ODD|250|LYNNN|1|555.6|5|0|5|0|5|0|0|0|0|0|0|0|0.13|0.001171|0.13|0.001171|0.13|0.001171|0.13|0.001171|0.05|0.00045|111.025|0.19|0.13|0.001171|0.684211|5|0.03|0.015881|0||0||||||||5|0||||
N|XNYS|202609|MGRC|ODD|250|LYNYN|387|215401.02|1936|1277|659|0|659|0|0|0|0|0|0|0|0.311548|0.002798|0.302246|0.002715|0.327557|0.002942|0.299363|0.002689|0.242307|0.002176|111.329848|0.532291|0.395827|0.003555|0.743628|485|0.096649|0.011467|155|0.010282|19|0.100526|0.004192||||||665|0||||
N|XNYS|202609|MGRC|ODD|5000|LNNNN|337|2351922.35|21077|19229|1837|0|117|0|90|224|524|160|610|112|-0.020958|-0.000187|-0.019467|-0.000173|-0.012929|-0.000115|0.041383|0.000369|0.112161|0.000999|112.229815||||||||||||||||||||33|3022|1610|58237.262511
N|XNYS|202609|MGRC|ODD|5000|LNNYN|286|1837285.74|16479|16320|159|0|159|0|0|0|0|0|0|0|-0.049308|-0.000433|-0.150566|-0.001324|-0.126667|-0.001114|-0.44044|-0.003872|-0.841761|-0.0074|113.753774||||||||||||||||||||3|0|0|0.006363
N|XNYS|202609|MGRC|ODD|5000|LNYNN|12|76268|680|583|97|0|0|0|0|62|35|0|0|0|0.064124|0.000568|0.002784|0.000025|0.03268|0.00029|-0.04134|-0.000366|0.47|0.004165|112.844845|0.252165|0.057732|0.000512|0.228945|97|0.097216|846.513839|0||0||||||||139|0|2|242|188|846.513839
N|XNYS|202609|MGRC|ODD|5000|LNYYN|460|3090396.11|27714|25448|2266|0|2266|0|0|0|0|0|0|0|0.057379|0.000513|0.069281|0.00062|0.072149|0.000645|0.071999|0.000644|0.056673|0.000507|111.779638|0.321942|0.116964|0.001046|0.363307|2266|0.102489|0.00977|0||0||||||||3072|0|47|44|44|0.00977
N|XNYS|202609|MGRC|ODD|5000|LYNYN|188|1283260.36|11471|9406|2065|0|2065|0|0|0|0|0|0|0|0.055346|0.000496|0.037327|0.000334|0.037588|0.000337|0.03046|0.000273|-0.093458|-0.000837|111.643576|0.271521|0.237196|0.002125|0.873584|748|0.05361|0.017241|1102|0.009893|215|0.021674|0.007054||||||2540|0||||
N|XNYS|202609|MGRC|ROUND|10000|LNNNN|1208|13715642.84|123518|119075|4344|0|200|201|1|626|1292|413|1211|400|-0.039839|-0.000355|-0.003918|-0.000035|0.041685|0.000372|0.031038|0.000277|0.068833|0.000614|112.113916||||||||||||||||||||45|4283|2340|111548.155731
N|XNYS|202609|MGRC|ROUND|10000|LNNYN|2373|26694078.12|238918|238206|712|0|712|0|0|0|0|0|0|0|-0.129368|-0.00116|-0.167051|-0.001498|-0.170154|-0.001526|-0.120969|-0.001085|-0.069551|-0.000624|111.484677||||||||||||||||||||16|0|0|0.010349
N|XNYS|202609|MGRC|ROUND|10000|LNYNN|7|77884|700|300|400|0|0|100|0|100|100|100|0|0|0.0825|0.000739|0.0775|0.000694|0.09|0.000806|0.335|0.003002|0.095|0.000851|111.59625|0.6025|0.2375|0.002128|0.394191|400|0.1825|8227.892479|0||0||||||||400|0|4|0|0|8227.892479
N|XNYS|202609|MGRC|ROUND|10000|LNYYN|27464|307640371.82|2759493|2757618|1875|0|1875|0|0|0|0|0|0|0|0.149349|0.001329|0.146235|0.001301|0.072747|0.000647|0.039195|0.000349|0.080837|0.000719|112.411853|0.300507|0.100432|0.000893|0.334209|1875|0.100037|0.010641|0||0||||||||3654|0|35|7|7|0.010641
N|XNYS|202609|MGRC|ROUND|10000|LYNNN|1|11315|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.000531|0.04|0.000354|0.02|0.000177|-0.01|-0.000088|-0.38|-0.003362|113.03|0.24|0.24|0.002123|1|0|||100|0.019641|0||||||||100|0||||
N|XNYS|202609|MGRC|ROUND|10000|LYNYN|3169|35640415.19|321905|315000|6904|1|6904|1|0|0|0|0|0|0|0.062765|0.000561|0.03612|0.000323|0.003776|0.000034|-0.019731|-0.000176|0.028605|0.000256|111.888299|0.273021|0.254901|0.002278|0.933631|2198|0.03056|0.010775|4444|0.01051|263|0.017529|0.0083||||||9166|170||||
N|XNYS|202609|MGRC|ROUND|20000|LNNNN|20|446483.5|4009|3402|607|0|0|0|207|0|0|0|200|200|-0.000231|-0.000002|-0.009654|-0.000086|-0.038089|-0.000341|0.075255|0.000673|0.200692|0.001795|111.791433||||||||||||||||||||3|398|395|344375.193702
N|XNYS|202609|MGRC|ROUND|20000|LNNYN|26405|641684297.4|5774748|5774495|253|0|253|0|0|0|0|0|0|0|-0.34668|-0.003135|-0.347075|-0.003138|-0.341739|-0.00309|-0.351897|-0.003182|-0.813439|-0.007355|110.592767||||||||||||||||||||5|0|0|0.011235
N|XNYS|202609|MGRC|ROUND|20000|LNYYN|14380|364531011.11|3265025|3263839|1186|0|1186|0|0|0|0|0|0|0|0.216062|0.001941|0.196096|0.001762|0.167327|0.001503|0.132698|0.001192|0.163019|0.001465|111.306395|0.441374|0.242243|0.002176|0.548838|1186|0.099566|0.008031|0||0||||||||6000|40|38|50|50|0.008031
N|XNYS|202609|MGRC|ROUND|20000|LYNYN|65|1862152.04|16596|14123|2473|0|2473|0|0|0|0|0|0|0|0.055758|0.0005|0.060493|0.000542|0.070522|0.000632|0.041338|0.000371|-0.04429|-0.000397|111.549761|0.250336|0.230894|0.00207|0.922336|485|0.053773|0.011817|1784|0.012262|204|0.01|0.000896||||||2926|306||||
N|XNYS|202609|MGRC|ROUND|200000|LNYYN|4|1434777.5|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGRC|ROUND|50000|LNNYN|4|289655.94|2604|2600|4|0|4|0|0|0|0|0|0|0|-0.31|-0.002785|-0.32|-0.002874|-0.32|-0.002874|-0.33|-0.002964|0.56|0.00503|111.325||||||||||||||||||||1|0|0|0.017444
N|XNYS|202609|MGRC|ROUND|50000|LNYYN|118|13784504.36|123888|123488|400|0|400|0|0|0|0|0|0|0|0.03585|0.000317|0.16335|0.001443|0.10335|0.000913|0.05585|0.000493|-0.22915|-0.002024|113.20125|0.5175|0.03585|0.000317|0.069275|400|0.240825|0.000205|0||0||||||||200|200|2|0|0|0.000205
N|XNYS|202609|MGRC|ROUND|50000|LYNYN|7|430564.6|3844|3844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGRD|ODD|0|LNNNN|540|35913.78|2474|2235|238|0|12|17|2|32|5|0|42|128|-0.052563|-0.003635|-0.053277|-0.003684|-0.060042|-0.004152|-0.064916|-0.004489|-0.061597|-0.00426|14.460441||||||||||||||||||||46|268|191|2387316.099779
N|XNYS|202609|MGRD|ODD|0|LNNYN|153|13153.45|903|851|52|0|52|0|0|0|0|0|0|0|-0.028269|-0.001955|-0.028269|-0.001955|-0.030577|-0.002114|-0.026731|-0.001848|0.0325|0.002247|14.463269||||||||||||||||||||7|5|5|0.012606
N|XNYS|202609|MGRD|ODD|0|LNYNN|18|1026.41|71|20|51|0|27|0|0|0|0|0|4|20|0.049804|0.003434|0.049804|0.003434|0.049804|0.003434|0.049804|0.003434|0.031765|0.00219|14.503922|0.138824|0.060392|0.004164|0.435028|51|0.039216|708211.579535|0||0||||||||63|0|12|35|13|708211.579535
N|XNYS|202609|MGRD|ODD|0|LNYYN|616|45359.45|3123|2857|266|0|266|0|0|0|0|0|0|0|0.026504|0.001828|0.026654|0.001838|0.028947|0.001996|0.040038|0.002761|0.044662|0.00308|14.501692|0.130075|0.028195|0.001944|0.216763|266|0.05094|0.011103|0||0||||||||267|0|52|0|0|0.011103
N|XNYS|202609|MGRD|ODD|0|LYNNN|3|334.39|23|0|23|0|23|0|0|0|0|0|0|0|0.040435|0.002779|0.040435|0.002779|0.03087|0.002122|0.03087|0.002122|0.03087|0.002122|14.547826|0.066087|0.054783|0.003766|0.828947|12|0.010833|0.005093|11|0.01049|0||||||||23|0||||
N|XNYS|202609|MGRD|ODD|0|LYNYN|206|12626.55|874|110|764|0|764|0|0|0|0|0|0|0|0.077801|0.005355|0.077186|0.005313|0.073966|0.005091|0.075092|0.005169|0.067251|0.004629|14.527369|0.100864|0.082199|0.005658|0.814949|250|0.02852|0.010972|514|0.010629|0||||||||764|0||||
N|XNYS|202609|MGRD|ODD|1000|LNNNN|34|41375.6|2856|2219|637|0|0|0|0|2|172|0|28|435|-0.028964|-0.001997|-0.039388|-0.002716|-0.040769|-0.002811|-0.041303|-0.002848|-0.030659|-0.002114|14.500989||||||||||||||||||||10|615|381|2191040.426213
N|XNYS|202609|MGRD|ODD|1000|LNYNN|9|11309.4|786|447|339|0|234|0|0|86|0|0|11|8|0.03764|0.0026|0.03764|0.0026|0.037876|0.002616|0.128319|0.008864|0.077906|0.005382|14.475959|0.07646|0.040118|0.002771|0.524691|339|0.018171|24038.925578|0||0||||||||445|0|5|180|175|24038.925578
N|XNYS|202609|MGRD|ODD|1000|LNYYN|105|115254.07|7942|7560|382|0|382|0|0|0|0|0|0|0|0.127461|0.008825|0.127461|0.008825|0.127461|0.008825|0.127461|0.008825|0.101675|0.00704|14.443455|0.169267|0.135079|0.009352|0.79802|382|0.017094|0.01051|0||0||||||||450|0|5|1|1|0.01051
N|XNYS|202609|MGRD|ODD|1000|LYNYN|8|10356.43|719|84|635|0|635|0|0|0|0|0|0|0|0.029102|0.002021|0.016409|0.001139|0.026835|0.001863|0.037354|0.002594|0.034252|0.002378|14.401795|0.046268|0.039087|0.002714|0.844792|188|0.012128|0.0103|447|0.010473|0||||||||635|0||||
N|XNYS|202609|MGRD|ODD|250|LNNNN|133|78079.93|5395|4739|656|0|0|0|0|50|0|88|55|463|-0.047271|-0.003264|-0.046479|-0.003209|-0.049771|-0.003437|-0.049771|-0.003437|-0.049131|-0.003392|14.482912||||||||||||||||||||19|991|729|3650213.776559
N|XNYS|202609|MGRD|ODD|250|LNNYN|14|6030.65|417|392|25|0|25|0|0|0|0|0|0|0|-0.08|-0.005533|-0.08|-0.005533|-0.08|-0.005533|-0.08|-0.005533|-0.08|-0.005533|14.46||||||||||||||||||||1|0|0|0.014144
N|XNYS|202609|MGRD|ODD|250|LNYNN|10|4793.34|331|133|198|0|101|0|0|18|0|0|0|79|0.041111|0.002835|0.041111|0.002835|0.041111|0.002835|0.037374|0.002577|0.035808|0.00247|14.500025|0.107929|0.030253|0.002086|0.280299|198|0.038838|472190.264019|0||0||||||||198|0|6|45|45|472190.264019
N|XNYS|202609|MGRD|ODD|250|LNYYN|81|55650.57|3834|3035|799|0|799|0|0|0|0|0|0|0|0.038285|0.002643|0.026896|0.001857|0.026896|0.001857|0.03025|0.002088|0.033379|0.002304|14.485181|0.135344|0.038285|0.002643|0.282874|799|0.048529|0.010052|0||0||||||||832|0|18|0|0|0.010052
N|XNYS|202609|MGRD|ODD|250|LYNNN|4|3248.89|224|0|224|0|224|0|0|0|0|0|0|0|0.037009|0.002554|0.037009|0.002554|0.037009|0.002554|0.037009|0.002554|0.043304|0.002989|14.488281|0.048259|0.048259|0.003331|1|0|||224|0.01385|0||||||||224|0||||
N|XNYS|202609|MGRD|ODD|250|LYNYN|39|23311.49|1607|96|1511|0|1511|0|0|0|0|0|0|0|0.039755|0.002735|0.03775|0.002597|0.043408|0.002987|0.034639|0.002383|0.036023|0.002478|14.534533|0.061456|0.052925|0.003641|0.861189|274|0.023522|0.01388|1237|0.012342|0||||||||1511|0||||
N|XNYS|202609|MGRD|ROUND|1000|LNNNN|1398|3128972.34|215689|200052|14831|0|135|65|1697|2295|1263|1045|4414|3917|-0.042084|-0.002898|-0.043833|-0.003019|-0.047653|-0.003282|-0.041429|-0.002853|-0.031473|-0.002168|14.520472||||||||||||||||||||119|15732|10163|590768.747119
N|XNYS|202609|MGRD|ROUND|1000|LNNYN|764|1288773.92|88352|88274|78|0|78|0|0|0|0|0|0|0|-0.077692|-0.005373|-0.077692|-0.005373|-0.077692|-0.005373|-0.077692|-0.005373|0.13|0.008991|14.459615||||||||||||||||||||2|0|0|0.013156
N|XNYS|202609|MGRD|ROUND|1000|LNYNN|51|98646.52|6798|2166|4428|0|1172|11|518|939|423|182|712|471|0.003582|0.000247|0.018033|0.001243|0.006621|0.000456|0.008198|0.000565|0.000558|0.000038|14.509621|0.114115|0.029973|0.002066|0.262656|4428|0.042071|125388.017157|0||0||||||||5139|11|38|2730|1485|125388.017157
N|XNYS|202609|MGRD|ROUND|1000|LNYYN|2927|5151083.54|354543|352305|2238|0|2238|0|0|0|0|0|0|0|0.051729|0.00358|0.044982|0.003113|0.048128|0.003331|0.048128|0.003331|0.031421|0.002175|14.448552|0.106381|0.055996|0.003876|0.526378|2238|0.025192|0.009001|0||0||||||||4094|100|30|0|0|0.009001
N|XNYS|202609|MGRD|ROUND|1000|LYNNN|22|43964.47|3035|0|2935|100|2935|100|0|0|0|0|0|0|0.057661|0.003974|0.055433|0.003821|0.050573|0.003486|0.048843|0.003366|0.049094|0.003384|14.509168|0.084893|0.080339|0.005537|0.946361|403|0.018759|0.023549|2619|0.038482|13|0.05|0.027922||||||2775|247||||
N|XNYS|202609|MGRD|ROUND|1000|LYNYN|152|292672.24|20149|2407|17742|0|17742|0|0|0|0|0|0|0|0.066273|0.004564|0.065026|0.004478|0.068093|0.004689|0.072177|0.00497|0.073906|0.005089|14.522322|0.081194|0.076086|0.005239|0.937087|2475|0.018309|0.011221|15267|0.013246|0||||||||17419|412||||
N|XNYS|202609|MGRD|ROUND|10000|LNNNN|28|356999.05|24698|18640|4353|0|0|0|300|2716|0|0|1337|0|-0.099779|-0.006906|-0.099779|-0.006906|-0.099779|-0.006906|-0.099779|-0.006906|-0.092888|-0.006429|14.448384||||||||||||||||||||5|2934|2932|51065.163351
N|XNYS|202609|MGRD|ROUND|10000|LNNYN|1013|15938852.8|1110444|1110444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRD|ROUND|10000|LNYNN|3|38900.42|2670|1340|1330|0|10|100|0|1220|0|0|0|0|0.084737|0.005793|0.084737|0.005793|0.056316|0.00385|0.061053|0.004174|0.031579|0.002159|14.626316|0.118947|0.061053|0.004174|0.513274|1330|0.028947|22.970796|0||0||||||||916|1060|2|160|160|22.970796
N|XNYS|202609|MGRD|ROUND|10000|LNYYN|439|7434828.7|519550|516733|2817|0|2817|0|0|0|0|0|0|0|0.045304|0.003127|0.031473|0.002173|0.031473|0.002173|0.031828|0.002197|0.031828|0.002197|14.485744|0.10355|0.051338|0.003544|0.495783|2817|0.026106|0.009249|0||0||||||||3908|306|6|0|0|0.009249
N|XNYS|202609|MGRD|ROUND|10000|LYNNN|4|44478.25|3065|229|2836|0|2836|0|0|0|0|0|0|0|-0.043149|-0.002972|-0.001858|-0.000128|-0.001858|-0.000128|-0.001858|-0.000128|-0.001858|-0.000128|14.51838|0.102204|0.097239|0.006698|0.951423|404|0.017426|0.02577|2432|0.018505|0||||||||2965|0||||
N|XNYS|202609|MGRD|ROUND|10000|LYNYN|8|112093.08|7725|2161|5564|0|5564|0|0|0|0|0|0|0|0.006068|0.000418|0.005888|0.000405|0.012459|0.000857|0.015694|0.00108|0.02069|0.001424|14.529206|0.046592|0.044738|0.003079|0.960191|516|0.01|0.015993|5048|0.018102|0||||||||3233|2752||||
N|XNYS|202609|MGRD|ROUND|20000|LNNNN|30|1060644.56|72742|62700|10042|0|14|0|100|800|1900|200|100|6928|0.000215|0.000015|0.01104|0.00076|0.011139|0.000767|0.011139|0.000767|0.012294|0.000847|14.517872||||||||||||||||||||6|8283|7861|2541853.477425
N|XNYS|202609|MGRD|ROUND|20000|LNNYN|10944|342392225|23466300|23466300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRD|ROUND|20000|LNYNN|1|44950|3100|0|3100|0|0|0|0|3100|0|0|0|0|0.099819|0.00687|0.06|0.004129|0.06|0.004129|0.06|0.004129|0.06|0.004129|14.53|0.14|0.06|0.004129|0.428571|3100|0.04|120.580799|0||0||||||||300|2800|1|3100|3100|120.580799
N|XNYS|202609|MGRD|ROUND|20000|LNYYN|5489|191730795|13133800|13133754|46|0|46|0|0|0|0|0|0|0|0|0|-0.05|-0.003445|-0.05|-0.003445|-0.05|-0.003445|-0.05|-0.003445|14.515|0.09|0|0|0|46|0.045|0.014714|0||0||||||||400|0|1|0|0|0.014714
N|XNYS|202609|MGRD|ROUND|20000|LYNNN|1|44950|3100|0|3100|0|3100|0|0|0|0|0|0|0|-0.100181|-0.006919|-0.060181|-0.004156|-0.060181|-0.004156|-0.060181|-0.004156|-0.060181|-0.004156|14.48|0.04|0.039819|0.00275|0.995484|14|0.02|0.013701|3086|0.013942|0||||||||3100|0||||
N|XNYS|202609|MGRD|ROUND|20000|LYNYN|16|561917.3|38534|26558|11976|0|11976|0|0|0|0|0|0|0|0.011657|0.000797|0.015832|0.001083|0.018844|0.001289|-0.02504|-0.001713|-0.033407|-0.002285|14.621022|0.051961|0.050135|0.003429|0.964871|757|0.014439|0.024598|11219|0.016024|0||||||||4700|8222||||
N|XNYS|202609|MGRD|ROUND|200000|LNNNN|11|4582741.69|316205|297781|16624|0|0|0|15|0|0|0|0|16609|-0.078622|-0.005379|-0.078622|-0.005379|-0.086084|-0.005889|-0.055625|-0.003805|-0.139051|-0.009513|14.617183||||||||||||||||||||3|17764|15873|7751428.988394
N|XNYS|202609|MGRD|ROUND|200000|LNYNN|5|2027019.52|139539|115371|24168|0|94|2|0|22534|0|300|500|738|0.043983|0.003021|0.043836|0.003011|0.043836|0.003011|0.043909|0.003016|-0.040006|-0.002748|14.557121|0.08067|0.000818|0.000056|0.010135|24168|0.039926|16424.966033|0||0||||||||1200|23472|4|15140|15140|16424.966033
N|XNYS|202609|MGRD|ROUND|200000|LYNYN|5|1387774.24|95470|82187|13283|0|13283|0|0|0|0|0|0|0|-0.060213|-0.00414|-0.069365|-0.004769|-0.069365|-0.004769|-0.071833|-0.004939|-0.009945|-0.000684|14.544598|0.044675|0.043419|0.002985|0.971892|636|0.013113|0.030349|12647|0.017391|0||||||||2900|10562||||
N|XNYS|202609|MGRD|ROUND|5000|LNNNN|167|1096622.2|75423|71011|3945|0|24|0|0|1290|100|0|274|2257|-0.025914|-0.001785|-0.036053|-0.002484|-0.039802|-0.002742|-0.040106|-0.002763|-0.036793|-0.002535|14.513978||||||||||||||||||||13|4475|3779|1139790.419366
N|XNYS|202609|MGRD|ROUND|5000|LNNYN|2|17520|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRD|ROUND|5000|LNYNN|7|46770.7|3235|1699|1536|0|320|11|195|305|200|0|505|0|-0.032025|-0.002218|-0.032025|-0.002218|-0.033372|-0.002312|-0.031901|-0.00221|-0.02026|-0.001403|14.435856|0.09597|0.018743|0.001298|0.195306|1536|0.038613|28936.752378|0||0||||||||2735|100|6|1115|715|28936.752378
N|XNYS|202609|MGRD|ROUND|5000|LNYYN|15|102702.66|7064|6377|687|0|687|0|0|0|0|0|0|0|0.03786|0.002618|0.03786|0.002618|0.03786|0.002618|0.03786|0.002618|0.062096|0.004294|14.459527|0.096725|0.03786|0.002618|0.391422|687|0.029432|0.012126|0||0||||||||1868|233|5|0|0|0.012126
N|XNYS|202609|MGRD|ROUND|5000|LYNYN|21|140984.13|9714|1776|7938|0|7938|0|0|0|0|0|0|0|0.078783|0.00542|0.078643|0.00541|0.080343|0.005527|0.069893|0.004808|0.053463|0.003678|14.536224|0.087357|0.080645|0.005548|0.923166|1322|0.020151|0.022|6616|0.017284|0||||||||6380|1558||||
N|XNYS|202609|MGRD|ROUND|50000|LNNNN|25|2503456.73|172639|151895|20740|0|0|0|0|0|0|0|9966|10774|-0.051981|-0.003561|-0.050428|-0.003455|-0.052175|-0.003575|0.007419|0.000508|0.007163|0.000491|14.596307||||||||||||||||||||10|25264|22942|1554043.504333
N|XNYS|202609|MGRD|ROUND|50000|LNNYN|1061|84832320|5804500|5804500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRD|ROUND|50000|LNYNN|7|843006.37|57717|49864|7853|0|134|90|2000|5629|0|0|0|0|0.024191|0.001661|0.024191|0.001661|0.024191|0.001661|0.024191|0.001661|0.024191|0.001661|14.565468|0.114906|0.034565|0.002373|0.300811|7853|0.040171|20.323742|0||0||||||||300|7553|2|2219|2119|20.323742
N|XNYS|202609|MGRD|ROUND|50000|LNYYN|1|74715|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGRD|ROUND|50000|LYNYN|15|1473016.6|101277|61465|39812|0|39812|0|0|0|0|0|0|0|0.003778|0.000259|0.003778|0.000259|0.008459|0.000579|-0.022763|-0.001559|0.038225|0.002618|14.602877|0.056844|0.056352|0.003859|0.991357|735|0.013306|0.028464|39077|0.020426|0||||||||8200|32221||||
N|XNYS|202609|MGRE|ODD|0|LNNNN|730|74779.05|3395|3096|297|0|0|4|0|0|1|1|131|160|-0.183199|-0.008315|-0.180943|-0.008212|-0.172963|-0.00785|-0.172626|-0.007835|-0.211212|-0.009586|22.032963||||||||||||||||||||53|519|147|2864182.064814
N|XNYS|202609|MGRE|ODD|0|LNNYN|207|22200.38|1003|959|44|0|44|0|0|0|0|0|0|0|-0.056818|-0.002606|-0.056818|-0.002606|-0.055|-0.002523|-0.057273|-0.002627|-0.038182|-0.001751|21.801136||||||||||||||||||||8|0|0|0.011107
N|XNYS|202609|MGRE|ODD|0|LNYNN|25|2706.29|124|60|64|0|38|1|0|0|0|9|16|0|0.044219|0.002027|0.044219|0.002027|0.044219|0.002027|0.045781|0.002099|0.035156|0.001612|21.812578|0.174531|0.043281|0.001984|0.247986|64|0.065625|36480.178758|0||0||||||||73|0|16|48|12|36480.178758
N|XNYS|202609|MGRE|ODD|0|LNYYN|1491|168383.23|7650|6899|751|0|751|0|0|0|0|0|0|0|0.08522|0.00388|0.084953|0.003868|0.086325|0.00393|0.086418|0.003934|0.089401|0.00407|21.964214|0.169787|0.08526|0.003882|0.502157|751|0.042264|0.011155|0||0||||||||755|0|162|0|0|0.011155
N|XNYS|202609|MGRE|ODD|0|LYNNN|3|199.17|9|0|9|0|9|0|0|0|0|0|0|0|0.318889|0.014334|0.234444|0.010538|0.234444|0.010538|0.234444|0.010538|0.243333|0.010938|22.247222|0.398889|0.318889|0.014334|0.799443|6|0.06|0.014544|3|0.014285|0||||||||9|0||||
N|XNYS|202609|MGRE|ODD|0|LYNYN|380|32159.09|1471|706|765|0|765|0|0|0|0|0|0|0|0.076261|0.003477|0.075373|0.003437|0.074314|0.003389|0.074458|0.003395|0.071699|0.003269|21.930915|0.126222|0.07851|0.00358|0.621997|441|0.041383|0.010792|324|0.012134|0||||||||768|0||||
N|XNYS|202609|MGRE|ODD|1000|LNNNN|222|326311.91|14875|12877|1918|0|0|89|278|67|100|52|462|870|-0.047763|-0.002188|-0.047763|-0.002188|-0.047101|-0.002157|-0.048149|-0.002205|-0.084515|-0.003871|21.834327||||||||||||||||||||35|2473|1399|1568276.959826
N|XNYS|202609|MGRE|ODD|1000|LNNYN|119|157746.3|7182|7006|176|0|176|0|0|0|0|0|0|0|-0.0375|-0.001728|-0.0375|-0.001728|-0.0375|-0.001728|-0.023182|-0.001068|-0.068636|-0.003162|21.707045||||||||||||||||||||3|0|0|0.013959
N|XNYS|202609|MGRE|ODD|1000|LNYNN|13|19579.84|893|109|784|0|512|50|0|0|142|0|0|80|0.031837|0.001453|0.031837|0.001453|0.031888|0.001455|0.034362|0.001568|0.027219|0.001242|21.914024|0.127589|0.029541|0.001348|0.231531|784|0.049024|57789.300597|0||0||||||||784|0|11|80|0|57789.300597
N|XNYS|202609|MGRE|ODD|1000|LNYYN|638|986820.17|44798|40737|4061|0|4061|0|0|0|0|0|0|0|0.090069|0.004099|0.090069|0.004099|0.089544|0.004075|0.090222|0.004106|0.094558|0.004303|21.973313|0.207385|0.091024|0.004142|0.438915|4061|0.05818|0.011479|0||0||||||||4883|0|71|0|0|0.011479
N|XNYS|202609|MGRE|ODD|1000|LYNNN|2|3115|144|0|144|0|144|0|0|0|0|0|0|0|0.099097|0.00457|0.099097|0.00457|0.099097|0.00457|0.099097|0.00457|0.099097|0.00457|21.685313|0.106736|0.099097|0.00457|0.928432|55|0.01|0.011188|89|0.011377|0||||||||144|0||||
N|XNYS|202609|MGRE|ODD|1000|LYNYN|242|366554.14|16802|10276|6526|0|6526|0|0|0|0|0|0|0|0.074444|0.003397|0.073832|0.003369|0.071575|0.003266|0.066223|0.003022|0.06158|0.00281|21.913981|0.103552|0.074546|0.003402|0.719894|2489|0.038025|0.013267|4037|0.012908|0||||||||6688|0||||
N|XNYS|202609|MGRE|ODD|250|LNNNN|404|245488.67|11179|10441|703|0|0|1|48|41|82|23|133|375|-0.065064|-0.002977|-0.06404|-0.00293|-0.06559|-0.003001|-0.074765|-0.003421|-0.101821|-0.004659|21.85665||||||||||||||||||||27|751|386|1154532.012871
N|XNYS|202609|MGRE|ODD|250|LNNYN|82|56176.53|2544|2490|54|0|54|0|0|0|0|0|0|0|-0.02|-0.000905|-0.02|-0.000905|-0.143148|-0.006478|-0.143148|-0.006478|-0.143148|-0.006478|22.099259||||||||||||||||||||2|0|0|0.016313
N|XNYS|202609|MGRE|ODD|250|LNYNN|7|3945.4|181|112|69|0|21|0|3|0|0|0|45|0|0.071014|0.00325|0.071014|0.00325|0.071014|0.00325|0.025362|0.001161|0.025362|0.001161|21.851739|0.163478|0.111594|0.005107|0.682624|69|0.025942|149096.259799|0||0||||||||103|0|4|70|37|149096.259799
N|XNYS|202609|MGRE|ODD|250|LNYYN|1671|829663.13|37602|34878|2724|0|2724|0|0|0|0|0|0|0|0.064236|0.002925|0.064398|0.002932|0.063436|0.002889|0.063499|0.002891|0.06134|0.002793|21.960499|0.167151|0.064872|0.002954|0.388101|2724|0.05114|0.010465|0||0||||||||2926|0|116|0|0|0.010465
N|XNYS|202609|MGRE|ODD|250|LYNNN|2|965.44|44|0|44|0|44|0|0|0|0|0|0|0|0.112955|0.00513|0.112955|0.00513|0.112955|0.00513|0.112955|0.00513|0.112955|0.00513|22.017727|0.151818|0.151364|0.006875|0.997006|1|0.01|0.017689|43|0.015524|0||||||||44|0||||
N|XNYS|202609|MGRE|ODD|250|LYNYN|212|115843.99|5292|2643|2649|0|2649|0|0|0|0|0|0|0|0.096848|0.004413|0.095965|0.004373|0.092744|0.004226|0.092065|0.004195|0.089562|0.004081|21.945887|0.145508|0.100147|0.004563|0.68826|1176|0.051088|0.011363|1473|0.010981|0||||||||2713|0||||
N|XNYS|202609|MGRE|ROUND|1000|LNNNN|840|2285709.42|104309|90474|13553|0|345|200|561|691|1147|1287|2578|6744|-0.05135|-0.002348|-0.050419|-0.002306|-0.04958|-0.002268|-0.048718|-0.002228|-0.059824|-0.002736|21.864849||||||||||||||||||||118|17902|10800|1257618.586637
N|XNYS|202609|MGRE|ROUND|1000|LNNYN|2119|9178995.75|415416|415294|122|0|122|0|0|0|0|0|0|0|-0.040492|-0.001841|-0.040492|-0.001841|-0.040492|-0.001841|-0.03459|-0.001573|0.030984|0.001409|21.995328||||||||||||||||||||2|0|0|0.020822
N|XNYS|202609|MGRE|ROUND|1000|LNYNN|8|21890.63|1003|219|757|0|284|1|126|0|197|2|97|50|-0.029234|-0.001342|-0.029234|-0.001342|-0.035178|-0.001615|-0.062602|-0.002874|-0.109445|-0.005024|21.785139|0.141453|0.01469|0.000674|0.103848|757|0.063382|394413.179631|0||0||||||||684|97|6|531|473|394413.179631
N|XNYS|202609|MGRE|ROUND|1000|LNYYN|2506|7777852.06|353026|343917|9109|0|9109|0|0|0|0|0|0|0|0.083138|0.003795|0.083138|0.003795|0.081621|0.003725|0.080972|0.003696|0.084247|0.003845|21.909342|0.178426|0.094329|0.004305|0.528672|9109|0.042049|0.011598|0||0||||||||11120|199|87|0|0|0.011598
N|XNYS|202609|MGRE|ROUND|1000|LYNNN|24|57734.7|2653|0|2453|200|2453|200|0|0|0|0|0|0|0.076932|0.003529|0.063362|0.002906|0.075047|0.003442|0.068262|0.003131|0.06844|0.003139|21.800776|0.095922|0.08824|0.004048|0.919915|496|0.020544|0.013743|2157|0.064041|0||||||||2653|0||||
N|XNYS|202609|MGRE|ROUND|1000|LYNYN|352|1031308.56|47250|26853|20397|0|20397|0|0|0|0|0|0|0|0.062829|0.002872|0.063262|0.002892|0.047212|0.002158|0.051852|0.00237|0.054746|0.002502|21.876704|0.097905|0.077875|0.00356|0.79541|6443|0.032016|0.013394|13754|0.013149|200|0.01|0.007371||||||20601|1079||||
N|XNYS|202609|MGRE|ROUND|10000|LNNNN|70|891534.45|40600|38012|2588|0|0|0|77|13|0|183|610|1705|-0.077164|-0.003517|-0.077164|-0.003517|-0.071001|-0.003236|-0.077152|-0.003516|-0.071453|-0.003257|21.940354||||||||||||||||||||9|3227|2535|2534054.419716
N|XNYS|202609|MGRE|ROUND|10000|LNNYN|170|1845846.72|86145|86145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRE|ROUND|10000|LNYNN|9|138846.71|6372|4520|1852|0|331|20|0|564|449|0|488|0|-0.053931|-0.002453|-0.053931|-0.002453|-0.038769|-0.001763|-0.034449|-0.001567|-0.038769|-0.001763|21.989039|0.222527|0.055745|0.002535|0.25051|1852|0.083391|24492.91331|0||0||||||||1200|652|3|1020|996|24492.91331
N|XNYS|202609|MGRE|ROUND|10000|LNYYN|148|1707222.81|77388|72267|5121|0|5121|0|0|0|0|0|0|0|0.078213|0.003569|0.07969|0.003636|0.07969|0.003636|0.073079|0.003334|0.06999|0.003193|21.916732|0.167516|0.090166|0.004114|0.538253|5121|0.038675|0.015942|0||0||||||||8102|748|18|0|0|0.015942
N|XNYS|202609|MGRE|ROUND|10000|LYNNN|2|33717|1542|80|1121|341|1101|361|0|0|0|0|0|0|0.243475|0.011053|0.243475|0.011053|0.271518|0.012327|0.271518|0.012327|0.280301|0.012725|22.026997|0.311997|0.354952|0.016114|1.137677|1|0.05|0.037205|600|0.036152|861|0.036527|0.287006||||||700|1||||
N|XNYS|202609|MGRE|ROUND|10000|LYNYN|28|429349.31|19624|9569|10055|0|10055|0|0|0|0|0|0|0|0.090845|0.004141|0.090845|0.004141|0.083396|0.003802|0.075748|0.003453|0.078732|0.003589|21.935704|0.121611|0.113317|0.005166|0.931796|1580|0.026392|0.014736|8475|0.022747|0||||||||3735|6460||||
N|XNYS|202609|MGRE|ROUND|20000|LNNNN|85|2917227.61|132089|124689|6165|0|0|0|481|180|0|1400|50|4054|-0.066709|-0.003039|-0.066709|-0.003039|-0.064762|-0.002951|-0.056796|-0.002588|-0.060686|-0.002765|21.949139||||||||||||||||||||10|8070|6107|1522216.946527
N|XNYS|202609|MGRE|ROUND|20000|LNNYN|3|71962|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRE|ROUND|20000|LNYNN|6|188934.1|8608|3682|4924|0|805|400|0|2800|695|89|135|0|-0.005491|-0.00025|-0.002242|-0.000102|0.109943|0.005007|0.045565|0.002075|0.080232|0.003654|21.957199|0.266641|0.14963|0.006815|0.561168|4924|0.058505|7122.964795|0||0||||||||2800|3200|5|2376|2277|7122.964795
N|XNYS|202609|MGRE|ROUND|20000|LNYYN|10|267244.22|12200|11599|601|0|601|0|0|0|0|0|0|0|0.024293|0.001106|0.024293|0.001106|0.024293|0.001106|0.024293|0.001106|0.024359|0.001109|21.959235|0.12396|0.057571|0.002622|0.46443|601|0.033195|0.01245|0||0||||||||2400|100|6|0|0|0.01245
N|XNYS|202609|MGRE|ROUND|20000|LYNNN|2|63731.7|2955|0|2504|451|2504|351|100|0|0|0|0|0|0.073496|0.003406|0.073496|0.003406|0.073496|0.003406|0.073496|0.003406|0.245729|0.011388|21.57868|0.12|0.073496|0.003406|0.612465|2276|0.030189|0.124144|679|0.170321|0||||||||1700|1255||||
N|XNYS|202609|MGRE|ROUND|20000|LYNYN|21|601857.13|27623|16175|11448|0|11448|0|0|0|0|0|0|0|0.034299|0.00157|0.034299|0.00157|0.036878|0.001688|0.08068|0.003694|0.077141|0.003532|21.841889|0.101088|0.098174|0.004495|0.971173|748|0.022299|0.024491|10700|0.02216|0||||||||5387|6633||||
N|XNYS|202609|MGRE|ROUND|5000|LNNNN|274|1942929.53|88807|77862|10945|0|400|86|0|483|1050|1541|2455|4930|-0.07039|-0.003218|-0.067238|-0.003074|-0.06941|-0.003173|-0.070183|-0.003209|-0.08137|-0.00372|21.871722||||||||||||||||||||56|13568|8979|854303.7314
N|XNYS|202609|MGRE|ROUND|5000|LNNYN|869|5765650|261348|261047|301|0|301|0|0|0|0|0|0|0|-0.048173|-0.002203|-0.048173|-0.002203|-0.048173|-0.002203|-0.048173|-0.002203|-0.046346|-0.002119|21.870565||||||||||||||||||||2|0|0|0.015995
N|XNYS|202609|MGRE|ROUND|5000|LNYNN|16|120348.03|5505|2633|2818|0|1163|298|100|0|639|0|118|500|0.041274|0.001889|0.041629|0.001906|0.051348|0.00235|0.053708|0.002458|0.064443|0.00295|21.846152|0.142026|0.044241|0.002025|0.311496|2818|0.048893|898770.588409|0||0||||||||2653|453|10|1154|1151|898770.588409
N|XNYS|202609|MGRE|ROUND|5000|LNYYN|6421|42335363.99|1925839|1921596|4243|0|4243|0|0|0|0|0|0|0|0.051101|0.00233|0.051101|0.00233|0.054928|0.002504|0.055555|0.002533|0.060125|0.002741|21.934474|0.214025|0.053304|0.00243|0.249056|4243|0.080361|0.013553|0||0||||||||8416|317|30|0|0|0.013553
N|XNYS|202609|MGRE|ROUND|5000|LYNNN|2|13321.36|616|316|300|0|300|0|0|0|0|0|0|0|0.071733|0.003284|0.071733|0.003284|0.071733|0.003284|0.071733|0.003284|0.071733|0.003284|21.84|0.08|0.071733|0.003284|0.896667|124|0.01|0.017242|176|0.017474|0||||||||300|0||||
N|XNYS|202609|MGRE|ROUND|5000|LYNYN|64|438759.09|20031|10603|9428|0|9428|0|0|0|0|0|0|0|0.053792|0.002455|0.056147|0.002563|0.055973|0.002555|0.059183|0.002701|0.059256|0.002704|21.910552|0.148641|0.092763|0.004234|0.624073|3264|0.080702|0.015859|6164|0.016972|0||||||||9736|1095||||
N|XNYS|202609|MGRE|ROUND|50000|LNNNN|28|2562576.01|117138|104263|12775|0|0|0|0|800|0|193|1251|10531|-0.139413|-0.006318|-0.139739|-0.006333|-0.139739|-0.006333|-0.139739|-0.006333|-0.139025|-0.0063|22.066707||||||||||||||||||||7|16440|13372|1618401.477274
N|XNYS|202609|MGRE|ROUND|50000|LNNYN|1|58995|2700|2687|13|0|13|0|0|0|0|0|0|0|-0.02|-0.000914|-0.02|-0.000914|-0.02|-0.000914|-0.02|-0.000914|-0.02|-0.000914|21.88||||||||||||||||||||1|0|0|0.007947
N|XNYS|202609|MGRE|ROUND|50000|LNYNN|1|75815.97|3489|2443|1046|0|0|0|0|0|3|1043|0|0|-0.03|-0.001382|-0.03|-0.001382|-0.03|-0.001382|-0.03|-0.001382|-0.21|-0.009675|21.705|0.11|0.05|0.002304|0.454545|1046|0.03|13517.755967|0||0||||||||700|346|1|1046|1046|13517.755967
N|XNYS|202609|MGRE|ROUND|50000|LNYYN|1|81506.88|3732|3620|112|0|112|0|0|0|0|0|0|0|-0.04|-0.001835|-0.04|-0.001835|-0.04|-0.001835|-0.04|-0.001835|-0.04|-0.001835|21.8|0.1|0.08|0.00367|0.8|112|0.01|0.017477|0||0||||||||400|0|1|0|0|0.017477
N|XNYS|202609|MGRE|ROUND|50000|LYNYN|6|401084.2|18432|15345|3087|0|3087|0|0|0|0|0|0|0|-0.083683|-0.003843|-0.082834|-0.003804|-0.082834|-0.003804|-0.082834|-0.003804|-0.011344|-0.000521|21.776978|0.070897|0.067399|0.003095|0.950653|270|0.02|0.025873|2817|0.019033|0||||||||3200|387||||
N|XNYS|202609|MGRT|ODD|0|LNNNN|84|10860.51|98|71|27|0|5|0|2|5|14|0|1|0|-1.952222|-0.017225|-2.149259|-0.018963|-1.005926|-0.008875|1.468519|0.012957|3.078889|0.027165|113.339074||||||||||||||||||||27|5|5|4312.603244
N|XNYS|202609|MGRT|ODD|0|LNNYN|1855|256764.33|2223|2180|43|0|43|0|0|0|0|0|0|0|-2.676977|-0.023522|-2.443488|-0.021471|-2.644651|-0.023238|-0.376047|-0.003304|0.97907|0.008603|113.806628||||||||||||||||||||36|0|0|0.011308
N|XNYS|202609|MGRT|ODD|0|LNYNN|47|5554.12|48|7|41|0|27|1|5|2|5|0|1|0|2.319268|0.020084|2.07439|0.017964|2.033415|0.017609|1.991707|0.017248|2.414634|0.02091|115.477439|6.298293|2.319268|0.020084|0.368238|41|1.989512|1248.404096|0||0||||||||41|0|41|2|2|1248.404096
N|XNYS|202609|MGRT|ODD|0|LNYYN|1679|235466.08|2034|2007|27|0|27|0|0|0|0|0|0|0|1.608889|0.01415|1.439259|0.012658|0.318148|0.002798|-1.222222|-0.010749|-2.528889|-0.022242|113.701111|7.074815|2.075556|0.018254|0.293372|27|2.49963|0.013034|0||0||||||||27|0|26|0|0|0.013034
N|XNYS|202609|MGRT|ODD|0|LYNNN|11|1277.48|11|0|8|3|8|3|0|0|0|0|0|0|2.937273|0.025557|2.937273|0.025557|2.891818|0.025161|2.379091|0.0207|2.788182|0.02426|114.931364|3.864545|2.846364|0.024766|0.736533|11|0.509091|0.241488|0||0||||||||11|0||||
N|XNYS|202609|MGRT|ODD|0|LYNYN|47|7618.65|65|63|2|0|2|0|0|0|0|0|0|0|3.39|0.02879|3.39|0.02879|3.39|0.02879|3.39|0.02879|17.715|0.150446|117.75|4.5|3.39|0.02879|0.753333|2|0.555|0.010875|0||0||||||||2|0||||
N|XNYS|202609|MGRT|ODD|1000|LNNNN|16|23694.11|222|212|10|0|0|0|0|0|0|0|0|10|-0.87|-0.007516|-0.87|-0.007516|-0.87|-0.007516|-0.87|-0.007516|-0.87|-0.007516|115.75||||||||||||||||||||1|0|0|684361.229428
N|XNYS|202609|MGRT|ODD|1000|LNNYN|2224|3902379.55|33901|33836|65|0|65|0|0|0|0|0|0|0|-2.766769|-0.024617|-2.766769|-0.024617|-2.766769|-0.024617|1.302154|0.011586|3.483077|0.03099|112.392308||||||||||||||||||||3|0|0|0.009114
N|XNYS|202609|MGRT|ODD|1000|LNYNN|6|6794|60|46|14|0|4|9|1|0|0|0|0|0|1.185714|0.010573|1.185714|0.010573|1.041429|0.009287|0.528571|0.004713|-4.171429|-0.037197|112.142857|5.002857|1.185714|0.010573|0.237007|14|1.908571|0.640899|0||0||||||||40|0|4|0|0|0.640899
N|XNYS|202609|MGRT|ODD|1000|LNYYN|3126|5506070.34|48634|48623|11|0|11|0|0|0|0|0|0|0|0|0|0|0|4.19|0.040583|9.9|0.095888|3.98|0.038549|103.245|8.49|0|0|0|11|4.245|0.011697|0||0||||||||11|0|1|0|0|0.011697
N|XNYS|202609|MGRT|ODD|1000|LYNYN|19|26405.25|226|216|10|0|10|0|0|0|0|0|0|0|0.87|0.00728|0.87|0.00728|0.87|0.00728|0.87|0.00728|0.87|0.00728|119.505|0.99|0.99|0.008284|1|0|||10|0.012134|0||||||||10|0||||
N|XNYS|202609|MGRT|ODD|10000|LNNYN|3|32163.28|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRT|ODD|10000|LNYYN|15|160354.32|1356|1356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGRT|ODD|10000|LYNYN|1|11880|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGRT|ODD|250|LNNNN|41|22079.52|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRT|ODD|250|LNNYN|1337|745065.85|6590|6590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRT|ODD|250|LNYYN|887|550847.72|4856|4854|2|0|2|0|0|0|0|0|0|0|-1.44|-0.012108|-1.44|-0.012108|-1.44|-0.012108|-4.58|-0.03851|0.42|0.003531|118.93|12.14|-1.44|-0.012108|-0.118616|2|6.79|0.005982|0||0||||||||7|0|2|0|0|0.005982
N|XNYS|202609|MGRT|ODD|250|LYNYN|125|90236.67|784|780|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120.425|4.85|0|0|0|4|2.425|0.014081|0||0||||||||4|0||||
N|XNYS|202609|MGRT|ODD|5000|LNNNN|4|23948|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRT|ODD|5000|LNNYN|326|2330253.2|20700|20601|99|0|99|0|0|0|0|0|0|0|-1.674949|-0.014789|-1.674949|-0.014789|-1.674949|-0.014789|1.646364|0.014536|-0.922424|-0.008144|113.257576||||||||||||||||||||2|0|0|0.006436
N|XNYS|202609|MGRT|ODD|5000|LNYNN|7|40339.08|358|200|158|0|120|38|0|0|0|0|0|0|2.163544|0.019151|2.163544|0.019151|2.163544|0.019151|-1.655949|-0.014658|-0.644937|-0.005709|112.974684|11.518987|2.163544|0.019151|0.187824|158|4.677722|0.079875|0||0||||||||158|0|3|0|0|0.079875
N|XNYS|202609|MGRT|ODD|5000|LNYYN|300|2002826.44|17902|17902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGRT|ODD|5000|LYNYN|1|6240|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGRT|ROUND|10000|LNNYN|42|471022|4250|4250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRT|ROUND|10000|LNYNN|3|34949|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGRT|ROUND|10000|LNYYN|6314|76584288.85|631977|631977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGRT|ROUND|10000|LYNYN|75|925228.43|7808|7808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGRT|ROUND|20000|LNYYN|11|319084.89|2776|2775|1|0|1|0|0|0|0|0|0|0|5.12|0.045981|5.12|0.045981|5.12|0.045981|-0.68|-0.006107|6.12|0.054962|111.35|7.7|5.12|0.045981|0.664935|1|1.29|0.016218|0||0||||||||100|0|1|0|0|0.016218
N|XNYS|202609|MGRT|ROUND|5000|LNNYN|5|49100|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRT|ROUND|5000|LNYYN|1|9775|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGRT|ROUND|50000|LNYYN|2|142755|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGRX|ODD|0|LNNNN|437|8702.07|20556|20120|436|0|0|29|0|104|39|178|11|75|0.000524|0.001218|0.000503|0.001169|-0.000155|-0.000359|0.000398|0.000925|-0.000996|-0.002316|0.430173||||||||||||||||||||11|1283|615|439492.913934
N|XNYS|202609|MGRX|ODD|0|LNNYN|7639|121890.48|291077|290832|245|0|245|0|0|0|0|0|0|0|-0.005665|-0.013396|-0.005468|-0.01293|-0.005567|-0.013165|-0.006858|-0.016217|-0.000693|-0.001639|0.422874||||||||||||||||||||5|0|0|0.012688
N|XNYS|202609|MGRX|ODD|0|LNYNN|7|146.23|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGRX|ODD|0|LNYYN|1529|21994.14|52898|51984|914|0|914|0|0|0|0|0|0|0|-0.002069|-0.00504|-0.001913|-0.00466|-0.001394|-0.003395|-0.003565|-0.008681|0.001943|0.004732|0.410606|0.007292|0.000864|0.002105|0.118513|914|0.003214|0.007275|0||0||||||||956|0|34|0|0|0.007275
N|XNYS|202609|MGRX|ODD|0|LYNYN|307|3929.93|9049|8368|681|0|681|0|0|0|0|0|0|0|0.001511|0.003505|0.000941|0.002181|0.001327|0.003079|0.001271|0.002948|0.000571|0.001324|0.431161|0.004559|0.004371|0.010138|0.958835|466|0.000367|0.006931|123|0.014973|92|0.001165|0.012296||||||709|0||||
N|XNYS|202609|MGRX|ROUND|0|LNNNN|1988|354580.32|824314|805813|18501|0|2256|1472|1756|1500|2113|2100|5000|2304|-0.003893|-0.009116|-0.005146|-0.01205|-0.004577|-0.010716|-0.003795|-0.008886|-0.005364|-0.012559|0.427088||||||||||||||||||||59|55249|19597|264360.248477
N|XNYS|202609|MGRX|ROUND|0|LNNYN|9309|518360.32|1206632|1206322|310|0|310|0|0|0|0|0|0|0|-0.002461|-0.00582|-0.000526|-0.001243|-0.000526|-0.001243|-0.000526|-0.001243|0.000439|0.001037|0.422921||||||||||||||||||||3|0|0|0.015032
N|XNYS|202609|MGRX|ROUND|0|LNYNN|5|541.85|1300|1200|100|0|100|0|0|0|0|0|0|0|0.0085|0.022018|0.0025|0.006476|0.0025|0.006476|0.0025|0.006476|-0.002|-0.005181|0.38605|0.0119|0.0085|0.022018|0.714286|100|0.0017|0.059076|0||0||||||||100|0|1|0|0|0.059076
N|XNYS|202609|MGRX|ROUND|0|LNYYN|2171|135567.25|322399|316514|5885|0|5885|0|0|0|0|0|0|0|0.00431|0.010155|0.004318|0.010173|0.003556|0.008377|0.003785|0.008916|0.003607|0.008498|0.424464|0.007847|0.004304|0.010139|0.548432|5885|0.001772|0.011365|0||0||||||||10089|207|50|0|0|0.011365
N|XNYS|202609|MGRX|ROUND|0|LYNNN|3|685.2|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGRX|ROUND|0|LYNYN|1233|95135.57|226650|209042|16808|800|16808|800|0|0|0|0|0|0|0.003919|0.009208|0.004285|0.010069|0.003509|0.008245|0.00268|0.006297|0.004849|0.011394|0.425568|0.008861|0.008862|0.020824|1.00008|4342|0.000928|0.114527|12116|0.0262|1150|0.003509|0.015982||||||18471|600||||
N|XNYS|202609|MGRX|ROUND|1000|LNNYN|25|62142.99|151257|151257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRX|ROUND|1000|LNYYN|51|115143.07|274766|273266|1500|0|1500|0|0|0|0|0|0|0|-0.006587|-0.015966|-0.006967|-0.016887|-0.00356|-0.008629|-0.006087|-0.014754|-0.002513|-0.006092|0.41254|0.00856|0.001707|0.004137|0.199377|1500|0.003427|0.012672|0||0||||||||10550|200|6|0|0|0.012672
N|XNYS|202609|MGRX|ROUND|1000|LYNYN|19|45895.52|104602|103402|1200|0|1200|0|0|0|0|0|0|0|0.001825|0.004239|0.007925|0.01841|0.004675|0.01086|0.005267|0.012234|0.01135|0.026366|0.430479|0.012208|0.012175|0.028282|0.99727|200|0.0001|0.009032|1000|0.018774|0||||||||4500|0||||
N|XNYS|202609|MGRX|ROUND|10000|LNNYN|4|41635.42|101301|101301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRX|ROUND|10000|LNYYN|4|48202.54|119300|119300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGRX|ROUND|10000|LYNYN|1|14557.23|33542|33542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGRX|ROUND|250|LNNNN|1|310.29|666|666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRX|ROUND|250|LNNYN|41|21730.02|50064|50064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRX|ROUND|250|LNYYN|203|113580.3|264401|263101|1300|0|1300|0|0|0|0|0|0|0|-0.004885|-0.011571|-0.004785|-0.011334|-0.005615|-0.013302|-0.007423|-0.017585|-0.009885|-0.023416|0.422135|0.010654|0.008454|0.020026|0.793502|1300|0.0011|0.015279|0||0||||||||7640|300|8|0|0|0.015279
N|XNYS|202609|MGRX|ROUND|250|LYNYN|164|76662.89|185734|180681|5053|0|5053|0|0|0|0|0|0|0|0.002515|0.005833|0.004874|0.011303|0.006238|0.014465|0.005919|0.013725|0.00504|0.011687|0.431256|0.008702|0.008337|0.019333|0.958153|700|0.001314|0.016597|4353|0.016906|0||||||||9671|100||||
N|XNYS|202609|MGRX|ROUND|5000|LNNYN|5|30200|75500|75500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGRX|ROUND|5000|LNYYN|4|25535.5|67300|67300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGRX|ROUND|5000|LYNYN|2|18299.48|45800|45800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGTX|ODD|0|LNNNN|7170|848165.88|68509|64600|3909|0|208|432|274|357|539|550|1329|220|0.005301|0.000431|0.007281|0.000592|0.008603|0.000699|0.009043|0.000735|0.014625|0.001188|12.308241||||||||||||||||||||535|9388|5722|68496.485626
N|XNYS|202609|MGTX|ODD|0|LNNYN|20208|2536562.04|196576|195631|945|0|945|0|0|0|0|0|0|0|-0.013524|-0.001084|-0.011725|-0.00094|-0.010317|-0.000827|0.006254|0.000501|0.026138|0.002095|12.473354||||||||||||||||||||102|48|48|0.006067
N|XNYS|202609|MGTX|ODD|0|LNYNN|824|84661.77|6626|6123|503|0|295|120|33|13|18|15|9|0|0.01008|0.000812|0.010596|0.000854|0.007694|0.00062|0.008946|0.000721|0.003181|0.000256|12.411431|0.028668|0.004095|0.00033|0.142857|503|0.012286|1907.326854|0||0||||||||503|0|80|1290|967|1907.326854
N|XNYS|202609|MGTX|ODD|0|LNYYN|15985|2041991.74|156674|150834|5840|0|5840|0|0|0|0|0|0|0|-0.000351|-0.000028|-0.001911|-0.000151|-0.003019|-0.000239|-0.001521|-0.00012|-0.019372|-0.001531|12.650016|0.037265|0.002022|0.00016|0.054266|5840|0.017622|0.009039|0||0||||||||5987|0|615|46|46|0.009039
N|XNYS|202609|MGTX|ODD|0|LYNNN|133|12470.07|1070|868|202|0|137|45|0|20|0|0|0|0|0.008416|0.000713|0.008713|0.000738|0.012574|0.001065|0.019505|0.001652|0.018069|0.00153|11.810297|0.009208|0.009208|0.00078|1|0|||202|1.287195|0||||||||202|0||||
N|XNYS|202609|MGTX|ODD|0|LYNYN|6345|754905.06|59533|54573|4960|0|4960|0|0|0|0|0|0|0|-0.002069|-0.000167|-0.003103|-0.000251|-0.002641|-0.000213|-0.003141|-0.000254|-0.004968|-0.000401|12.377613|0.01656|0.012159|0.000982|0.734234|1672|0.007264|0.008957|3170|0.00967|118|0.010424|0.004251||||||5066|0||||
N|XNYS|202609|MGTX|ODD|1000|LNNNN|423|471103.34|37177|33408|3769|0|80|177|0|265|871|636|1417|323|0.004272|0.000331|0.004526|0.00035|0.006901|0.000534|0.00718|0.000556|0.011791|0.000913|12.915336||||||||||||||||||||44|6546|3854|76928.884435
N|XNYS|202609|MGTX|ODD|1000|LNNYN|172|192450.3|15107|14903|204|0|204|0|0|0|0|0|0|0|-0.005294|-0.00041|-0.005294|-0.00041|-0.005294|-0.00041|-0.018824|-0.001457|-0.015882|-0.001229|12.919902||||||||||||||||||||3|0|0|0.010797
N|XNYS|202609|MGTX|ODD|1000|LNYNN|29|32070.85|2607|2333|274|0|175|0|0|0|99|0|0|0|0.000547|0.000042|0.000547|0.000042|-0.021131|-0.00163|-0.015146|-0.001168|0.011606|0.000895|12.967828|0.030693|0.003467|0.000267|0.112961|274|0.013613|828.355624|0||0||||||||274|0|3|453|403|828.355624
N|XNYS|202609|MGTX|ODD|1000|LNYYN|238|271615.13|21000|19131|1869|0|1869|0|0|0|0|0|0|0|-0.003858|-0.000302|-0.002943|-0.00023|-0.000273|-0.000021|0.003125|0.000245|-0.000738|-0.000058|12.771364|0.026656|0.002343|0.000183|0.087916|1869|0.012156|0.00931|0||0||||||||2206|0|25|2|2|0.00931
N|XNYS|202609|MGTX|ODD|1000|LYNYN|421|476293.34|37466|29215|8251|0|8251|0|0|0|0|0|0|0|-0.005522|-0.000434|-0.004814|-0.000378|-0.006505|-0.000511|-0.0087|-0.000683|-0.000547|-0.000043|12.732025|0.01732|0.015072|0.001184|0.870198|952|0.009743|0.011967|7299|0.009616|0||||||||8651|0||||
N|XNYS|202609|MGTX|ODD|250|LNNNN|7264|3586282.67|290183|270062|20121|0|1050|1489|1507|2532|2919|3368|6141|1115|0.003761|0.000301|0.005174|0.000415|0.006375|0.000511|0.003465|0.000278|0.001495|0.00012|12.482181||||||||||||||||||||497|41642|25421|65055.42166
N|XNYS|202609|MGTX|ODD|250|LNNYN|13775|6571919.79|550247|546382|3865|0|3865|0|0|0|0|0|0|0|-0.011444|-0.000956|-0.011555|-0.000965|-0.011371|-0.00095|-0.005045|-0.000421|-0.047301|-0.00395|11.975083||||||||||||||||||||110|443|443|0.007701
N|XNYS|202609|MGTX|ODD|250|LNYNN|644|307696.12|24642|23488|1154|0|788|205|0|40|0|60|61|0|0.013189|0.001067|0.016023|0.001297|0.017296|0.0014|0.011456|0.000927|0.029939|0.002423|12.357028|0.031438|0.004211|0.000341|0.133958|1154|0.013614|5708.729948|0||0||||||||1185|0|29|3047|2025|5708.729948
N|XNYS|202609|MGTX|ODD|250|LNYYN|9642|5049403.67|425240|409267|15973|0|15973|0|0|0|0|0|0|0|-0.002156|-0.000181|-0.003711|-0.000311|-0.002715|-0.000227|-0.001023|-0.000086|-0.013291|-0.001114|11.933285|0.031893|0.003538|0.000297|0.11095|15973|0.014177|0.009106|0||0||||||||16636|0|425|512|512|0.009106
N|XNYS|202609|MGTX|ODD|250|LYNNN|67|30671.4|2669|1636|1033|0|955|0|0|0|33|0|45|0|0.007164|0.000625|0.007028|0.000613|0.015741|0.001373|0.014782|0.001289|-0.000407|-0.000035|11.466684|0.010736|0.009729|0.000848|0.906222|68|0.007647|0.008713|965|4608.548771|0||||||||1033|0||||
N|XNYS|202609|MGTX|ODD|250|LYNYN|4948|2610690.42|216456|190404|26052|0|26052|0|0|0|0|0|0|0|-0.003412|-0.000277|-0.003288|-0.000267|-0.004425|-0.000359|-0.004504|-0.000366|-0.000872|-0.000071|12.310201|0.015611|0.013353|0.001085|0.855323|4763|0.007185|0.01121|20852|0.010078|437|0.010984|0.006917||||||26803|0||||
N|XNYS|202609|MGTX|ROUND|1000|LNNNN|15531|20260892.35|1633746|1546869|86777|0|8700|7048|4522|6271|13354|14701|30513|1668|0.004789|0.000386|0.005103|0.000411|0.00749|0.000603|0.007101|0.000572|0.007792|0.000627|12.421063||||||||||||||||||||692|142811|94989|52751.755831
N|XNYS|202609|MGTX|ROUND|1000|LNNYN|12481|29074809.8|2269291|2265937|3354|0|3354|0|0|0|0|0|0|0|-0.011524|-0.000939|-0.010722|-0.000874|-0.013166|-0.001073|-0.01051|-0.000857|-0.015635|-0.001275|12.266476||||||||||||||||||||40|47|47|0.008392
N|XNYS|202609|MGTX|ROUND|1000|LNYNN|239|328750.81|26572|21216|5356|0|2815|697|262|400|247|302|433|200|0.007888|0.000626|0.008725|0.000692|0.00938|0.000744|0.006807|0.00054|0.015105|0.001199|12.600862|0.02486|0.002302|0.000183|0.092602|5356|0.011279|21867.125512|0||0||||||||5577|0|42|4315|2687|21867.125512
N|XNYS|202609|MGTX|ROUND|1000|LNYYN|14564|33783671.71|2839213|2822707|16506|0|16506|0|0|0|0|0|0|0|0.002293|0.000187|0.002096|0.000171|-0.002774|-0.000226|-0.001147|-0.000093|-0.011293|-0.000919|12.285245|0.033061|0.006384|0.00052|0.193106|16506|0.013338|0.011155|0||0||||||||20560|581|159|414|414|0.011155
N|XNYS|202609|MGTX|ROUND|1000|LYNNN|31|39371.36|3266|2548|718|0|618|100|0|0|0|0|0|0|0.016602|0.00135|0.019081|0.001551|0.032869|0.002672|0.105794|0.008601|0.129304|0.010512|12.300864|0.015265|0.013231|0.001076|0.866788|73|0.01|0.017308|645|0.105543|0||||||||719|0||||
N|XNYS|202609|MGTX|ROUND|1000|LYNYN|5997|10210734.13|826195|695764|129747|684|129747|684|0|0|0|0|0|0|-0.004704|-0.000379|-0.0054|-0.000435|-0.009595|-0.000772|-0.010055|-0.000809|-0.005879|-0.000473|12.424938|0.016078|0.014895|0.001199|0.926417|13683|0.007068|0.011939|114925|0.015728|1823|0.010727|0.001275||||||156176|2659||||
N|XNYS|202609|MGTX|ROUND|10000|LNNNN|19|242754.57|18823|15616|3207|0|200|710|0|0|322|264|1711|0|-0.000521|-0.000041|-0.016929|-0.001331|-0.016093|-0.001265|-0.007652|-0.000602|-0.024521|-0.001928|12.719167||||||||||||||||||||5|4298|2967|20710.070066
N|XNYS|202609|MGTX|ROUND|10000|LNNYN|4417|49339903.35|3772646|3772641|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000813|-0.01|-0.000813|-0.01|-0.000813|-0.02|-0.001627|-0.05|-0.004067|12.295||||||||||||||||||||1|0|0|0.018638
N|XNYS|202609|MGTX|ROUND|10000|LNYNN|1|17186|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGTX|ROUND|10000|LNYYN|4460|50461039.25|3976465|3973834|2631|0|2631|0|0|0|0|0|0|0|0.012159|0.000983|0.011399|0.000922|-0.004789|-0.000387|-0.006059|-0.00049|-0.049635|-0.004013|12.36759|0.040646|0.014565|0.001178|0.358332|2631|0.013041|0.013681|0||0||||||||5900|633|13|0|0|0.013681
N|XNYS|202609|MGTX|ROUND|10000|LYNYN|80|1134827.23|92275|84155|8120|0|8120|0|0|0|0|0|0|0|0.012634|0.000956|0.010165|0.000769|0.014414|0.00109|-0.077086|-0.00583|-0.137913|-0.01043|13.222084|0.014786|0.013826|0.001046|0.935116|793|0.005|0.012902|7320|0.014139|7|0.01|0.00018||||||17150|0||||
N|XNYS|202609|MGTX|ROUND|20000|LNNNN|2|60986|4500|3613|887|0|0|0|0|0|0|887|0|0|-0.01|-0.000771|-0.01|-0.000771|-0.02|-0.001542|-0.02|-0.001542|-0.03|-0.002313|12.97||||||||||||||||||||1|1393|1000|13017.728494
N|XNYS|202609|MGTX|ROUND|20000|LNNYN|3|110925.27|10037|10037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGTX|ROUND|20000|LNYYN|14|316874|24855|24855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGTX|ROUND|20000|LYNNN|1|21136|1600|0|1600|0|0|0|0|0|0|1600|0|0|0.0018|0.000136|0.02565|0.001941|0.02975|0.002251|0.04795|0.003628|0.09|0.00681|13.215|0.01|0.01|0.000757|1|0|||1600|26268.224906|0||||||||300|1300||||
N|XNYS|202609|MGTX|ROUND|20000|LYNYN|28|816037.05|64405|62332|2073|0|2073|0|0|0|0|0|0|0|-0.016295|-0.001229|-0.036155|-0.002728|-0.039542|-0.002983|-0.049059|-0.003701|-0.078915|-0.005954|13.254262|0.010482|0.007588|0.000572|0.723884|500|0.006|0.010149|1573|0.013665|0||||||||5409|0||||
N|XNYS|202609|MGTX|ROUND|200000|LYNYN|1|351788.96|28624|28624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGTX|ROUND|5000|LNNNN|83|526618.71|43248|30490|12758|0|0|0|33|1433|3968|2617|4007|700|0.00854|0.000692|0.011405|0.000924|0.026527|0.002148|0.020567|0.001666|0.023954|0.00194|12.348135||||||||||||||||||||29|14287|10676|54175.12968
N|XNYS|202609|MGTX|ROUND|5000|LNNYN|12720|85568369.41|7044919|7042893|2026|0|2026|0|0|0|0|0|0|0|-0.01997|-0.001606|-0.017226|-0.001385|-0.010513|-0.000845|-0.002616|-0.00021|-0.043139|-0.003469|12.435484||||||||||||||||||||6|0|0|0.007519
N|XNYS|202609|MGTX|ROUND|5000|LNYNN|1|9772.65|855|855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGTX|ROUND|5000|LNYYN|10673|76913055.7|6361154|6357708|3446|0|3446|0|0|0|0|0|0|0|-0.002287|-0.000188|-0.007916|-0.000651|-0.010612|-0.000873|-0.01821|-0.001498|-0.009466|-0.000779|12.153474|0.02697|0.003035|0.00025|0.112546|3446|0.011967|0.011951|0||0||||||||9041|500|20|0|0|0.011951
N|XNYS|202609|MGTX|ROUND|5000|LYNYN|194|1299911.88|106418|91285|15131|2|15131|2|0|0|0|0|0|0|-0.011102|-0.000906|-0.010817|-0.000882|-0.014068|-0.001148|-0.011823|-0.000965|-0.038793|-0.003165|12.257095|0.013311|0.012182|0.000994|0.915206|1663|0.005135|0.010221|13470|0.015988|0||||||||21370|859||||
N|XNYS|202609|MGTX|ROUND|50000|LNNYN|1|54120.92|3962|3962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGTX|ROUND|50000|LNYNN|1|69700|5000|0|5000|0|0|3000|0|0|0|0|2000|0|0|0|0|0|0.022|0.001579|0.18|0.012917|0.29|0.020811|13.935|0.03|0.01|0.000718|0.333333|5000|0.01|14622.272331|0||0||||||||700|4300|1|3727|3712|14622.272331
N|XNYS|202609|MGTX|ROUND|50000|LNYYN|2|114290.55|9359|9359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGTX|ROUND|50000|LYNYN|18|1260144.01|104101|104101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGV|ODD|0|LNNNN|6713|1105328.03|6713|6515|198|0|0|1|1|9|57|66|58|6|0.005758|0.000035|0.007121|0.000043|0.006162|0.000037|-0.000707|-0.000004|-0.003939|-0.000024|164.790682||||||||||||||||||||198|130|63|60706.006628
N|XNYS|202609|MGV|ODD|0|LNNYN|130|21436.48|130|96|34|0|34|0|0|0|0|0|0|0|-0.020882|-0.000127|-0.022059|-0.000134|-0.038529|-0.000234|-0.022059|-0.000134|-0.053824|-0.000326|164.932206||||||||||||||||||||34|1|1|0.013656
N|XNYS|202609|MGV|ODD|0|LNYNN|32|5223.36|32|24|8|0|3|0|0|0|3|2|0|0|0.01625|0.000099|0.01625|0.000099|-0.01125|-0.000069|0.01125|0.000069|-0.0475|-0.00029|163.51375|0.04|0.0125|0.000076|0.3125|8|0.01375|5362.22637|0||0||||||||8|0|8|5|2|5362.22637
N|XNYS|202609|MGV|ODD|0|LNYYN|496|81639.85|496|424|72|0|72|0|0|0|0|0|0|0|-0.000694|-0.000004|-0.003194|-0.000019|0.002222|0.000013|0.010972|0.000066|0.010417|0.000063|165.15125|0.041944|0.006111|0.000037|0.145695|72|0.017917|0.013214|0||0||||||||72|0|72|1|1|0.013214
N|XNYS|202609|MGV|ODD|0|LYNYN|137|22755.6|137|50|87|0|87|0|0|0|0|0|0|0|0.014368|0.000087|0.013448|0.000081|0.012759|0.000077|0.028621|0.000173|0.013103|0.000079|165.694885|0.026322|0.02092|0.000126|0.79476|21|0.01119|0.012588|66|0.012984|0||||||||87|0||||
N|XNYS|202609|MGV|ODD|1000|LNNNN|23660|68722097.93|416114|413487|2627|0|0|20|0|93|436|865|1044|169|0.010438|0.000063|0.012238|0.000074|0.014766|0.00009|0.01531|0.000093|-0.019482|-0.000118|164.954625||||||||||||||||||||185|2052|715|79516.552403
N|XNYS|202609|MGV|ODD|1000|LNNYN|257|734320.86|4464|3699|765|0|765|0|0|0|0|0|0|0|-0.020144|-0.000122|-0.02515|-0.000152|-0.019739|-0.000119|-0.018824|-0.000114|-0.016379|-0.000099|165.197922||||||||||||||||||||52|1|1|0.012202
N|XNYS|202609|MGV|ODD|1000|LNYNN|26|79072.04|482|437|45|0|0|0|0|0|10|35|0|0|0.008889|0.000053|0.008889|0.000053|0.008889|0.000053|0.011111|0.000067|0.08|0.000481|166.286667|0.022222|0.002222|0.000013|0.1|45|0.01|11123.006176|0||0||||||||45|0|4|29|29|11123.006176
N|XNYS|202609|MGV|ODD|1000|LNYYN|643|1656193.63|10046|8560|1486|0|1486|0|0|0|0|0|0|0|-0.003445|-0.000021|-0.005962|-0.000036|-0.007746|-0.000047|-0.006709|-0.000041|0.04755|0.00029|164.137453|0.040047|0.004993|0.00003|0.124685|1486|0.017527|0.013316|0||0||||||||1497|0|100|0|0|0.013316
N|XNYS|202609|MGV|ODD|1000|LYNYN|233|579441.89|3483|2848|635|0|635|0|0|0|0|0|0|0|0.00852|0.000052|0.008756|0.000053|0.018661|0.000113|0.026504|0.00016|0.07378|0.000446|165.346354|0.027669|0.019402|0.000117|0.701195|263|0.009981|0.013643|372|0.011095|0||||||||647|0||||
N|XNYS|202609|MGV|ODD|10000|LNNNN|53599|708327325.38|4311168|4310502|666|0|0|0|65|0|520|81|0|0|0.001727|0.000011|0.009745|0.000059|-0.006066|-0.000037|-0.00012|-0.000001|-0.06027|-0.000368|163.997312||||||||||||||||||||10|10098|2060|7794.502528
N|XNYS|202609|MGV|ODD|10000|LNNYN|878|11975687.48|72861|72762|99|0|99|0|0|0|0|0|0|0|0|0|0.01|0.00006|0.01|0.00006|-0.03|-0.00018|0.07|0.000421|166.445||||||||||||||||||||1|72|72|0.000218
N|XNYS|202609|MGV|ODD|10000|LNYNN|15|185331.08|1122|1036|86|0|68|0|0|0|18|0|0|0|0|0|0.007907|0.000047|0.024302|0.000146|0.153953|0.000924|0.112093|0.000673|166.659767|0.02|0|0|0|86|0.01|390.557628|0||0||||||||142|0|2|128|60|390.557628
N|XNYS|202609|MGV|ODD|10000|LNYYN|894|12016220.45|72920|72049|871|0|871|0|0|0|0|0|0|0|0.008886|0.000054|-0.017141|-0.000104|-0.022067|-0.000134|-0.019747|-0.00012|-0.021435|-0.00013|165.019185|0.092445|0.020034|0.000121|0.216716|871|0.036206|0.012917|0||0||||||||1143|0|15|0|0|0.012917
N|XNYS|202609|MGV|ODD|10000|LYNYN|69|949986.65|5734|2748|2986|0|2986|0|0|0|0|0|0|0|0.012595|0.000076|0.017294|0.000104|0.012552|0.000076|0.014672|0.000089|-0.001112|-0.000007|165.566546|0.028382|0.022472|0.000136|0.79174|719|0.012274|0.012372|2267|0.008548|0||||||||3168|0||||
N|XNYS|202609|MGV|ODD|250|LNNNN|4612|3213834.08|19417|18908|509|0|3|2|0|31|175|146|142|10|0.005815|0.000035|0.007407|0.000045|0.011002|0.000067|-0.007603|-0.000046|-0.036503|-0.000222|164.462652||||||||||||||||||||164|355|136|41477.905888
N|XNYS|202609|MGV|ODD|250|LNNYN|192|108424.26|659|550|109|0|109|0|0|0|0|0|0|0|-0.016606|-0.000101|-0.01578|-0.000096|-0.011927|-0.000072|0.008624|0.000052|0.005596|0.000034|164.673394||||||||||||||||||||33|4|4|0.012032
N|XNYS|202609|MGV|ODD|250|LNYNN|27|13013.76|79|62|17|0|0|2|0|2|7|6|0|0|0.011176|0.000067|0.011176|0.000067|0.016471|0.000099|0.046471|0.00028|0.027059|0.000163|165.890588|0.025882|0.005882|0.000035|0.227273|17|0.01|10624.257882|0||0||||||||21|0|7|17|8|10624.257882
N|XNYS|202609|MGV|ODD|250|LNYYN|607|332050.71|2012|1727|285|0|285|0|0|0|0|0|0|0|0.000175|0.000001|-0.00186|-0.000011|-0.00407|-0.000025|0.001018|0.000006|0.033825|0.000205|164.722175|0.038877|0.006105|0.000037|0.15704|285|0.016386|0.014375|0||0||||||||285|0|90|0|0|0.014375
N|XNYS|202609|MGV|ODD|250|LYNYN|178|103314.94|622|408|214|0|214|0|0|0|0|0|0|0|0.010421|0.000063|0.009206|0.000056|0.019065|0.000115|0.025421|0.000154|0.041308|0.00025|165.225607|0.025514|0.021075|0.000128|0.826007|42|0.011786|0.011619|170|0.010817|2|0.01|0.000165||||||214|0||||
N|XNYS|202609|MGV|ODD|5000|LNNNN|37534|305754540.55|1855454|1852710|2693|51|90|0|60|202|649|937|806|0|0.004774|0.000029|0.008342|0.00005|0.009016|0.000055|0.008469|0.000051|-0.020623|-0.000125|165.185592||||||||||||||||||||60|7609|2402|28716.059123
N|XNYS|202609|MGV|ODD|5000|LNNYN|2190|12491820.26|75513|74929|584|0|584|0|0|0|0|0|0|0|-0.020257|-0.000123|-0.028219|-0.000172|-0.019658|-0.00012|-0.002671|-0.000016|0.012842|0.000078|164.432089||||||||||||||||||||15|0|0|0.009951
N|XNYS|202609|MGV|ODD|5000|LNYNN|16|110447.59|669|458|211|0|125|0|0|35|50|1|0|0|0.000853|0.000005|0.002464|0.000015|0.006019|0.000036|0.024028|0.000145|-0.032607|-0.000197|165.578318|0.027156|0.003839|0.000023|0.141361|211|0.011659|661.30547|0||0||||||||211|0|5|35|0|661.30547
N|XNYS|202609|MGV|ODD|5000|LNYYN|2177|12390294.63|74885|73696|1189|0|1189|0|0|0|0|0|0|0|0.009394|0.000057|-0.000934|-0.000006|-0.009638|-0.000059|-0.010471|-0.000064|-0.029159|-0.000177|164.623297|0.08984|0.008999|0.000055|0.100169|1189|0.040421|0.013969|0||0||||||||1307|0|32|0|0|0.013969
N|XNYS|202609|MGV|ODD|5000|LYNNN|1|6647.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGV|ODD|5000|LYNYN|126|896592.37|5395|3575|1820|0|1820|0|0|0|0|0|0|0|0.005681|0.000034|0.006984|0.000042|0.005758|0.000035|0.007247|0.000044|0.010456|0.000063|165.512363|0.021549|0.017335|0.000105|0.804437|376|0.010199|0.012063|1444|0.013109|0||||||||1963|0||||
N|XNYS|202609|MGV|ROUND|10000|LNNNN|18877|317437735.27|1926311|1916496|9815|0|0|1|0|1200|4220|3093|1201|100|0.007737|0.000047|0.009603|0.000058|0.000045|0|0.012675|0.000077|0.037369|0.000227|164.540714||||||||||||||||||||102|7302|1976|42800.413103
N|XNYS|202609|MGV|ROUND|10000|LNNYN|7792|128783780.27|784621|784475|146|0|146|0|0|0|0|0|0|0|-0.015342|-0.000093|-0.029452|-0.000179|0.020274|0.000123|-0.020137|-0.000123|-0.306849|-0.001869|164.170411||||||||||||||||||||3|0|0|0.005537
N|XNYS|202609|MGV|ROUND|10000|LNYNN|176|2917719|17600|16100|1500|0|0|100|100|500|500|200|100|0|0.004667|0.000028|0.006|0.000036|0.012|0.000073|0.032|0.000194|0.036|0.000218|165.165667|0.022|0.000667|0.000004|0.030303|1500|0.010667|8067.014201|0||0||||||||1500|0|15|368|64|8067.014201
N|XNYS|202609|MGV|ROUND|10000|LNYYN|4041|66698068.4|407623|405846|1777|0|1777|0|0|0|0|0|0|0|0.004299|0.000026|0.00341|0.000021|-0.000771|-0.000005|-0.006365|-0.000039|0.05955|0.000363|163.948326|0.043326|0.007907|0.000048|0.182491|1777|0.01771|0.016023|0||0||||||||3011|0|30|0|0|0.016023
N|XNYS|202609|MGV|ROUND|10000|LYNYN|388|6493191.09|39363|22363|17000|0|17000|0|0|0|0|0|0|0|0.004065|0.000025|0.005384|0.000033|0.010505|0.000064|0.004639|0.000028|-0.037364|-0.000226|165.011781|0.020451|0.017914|0.000109|0.875917|1803|0.011963|0.013702|15197|0.014562|0||||||||17399|17||||
N|XNYS|202609|MGV|ROUND|20000|LNNNN|74035|2869427728.79|17312099|17291474|20625|0|552|1111|2484|4615|7750|2812|1301|0|-0.008574|-0.000052|-0.010568|-0.000064|-0.005994|-0.000036|-0.022619|-0.000137|0.018176|0.00011|165.512196||||||||||||||||||||139|53296|24045|7435.830687
N|XNYS|202609|MGV|ROUND|20000|LNNYN|75078|1653556077.03|10016607|10016482|125|0|125|0|0|0|0|0|0|0|-0.01|-0.000062|-0.01|-0.000062|-0.03|-0.000185|-0.05|-0.000308|-0.2|-0.001232|162.275||||||||||||||||||||1|0|0|0.014835
N|XNYS|202609|MGV|ROUND|20000|LNYNN|540|19611394.9|117360|116515|845|0|150|360|0|335|0|0|0|0|-0.00245|-0.000015|-0.015811|-0.000095|-0.008379|-0.000051|-0.00232|-0.000014|0.058805|0.000355|165.87432|0.029775|0|0|0|845|0.014888|52.65129|0||0||||||||1555|0|7|2054|1655|52.65129
N|XNYS|202609|MGV|ROUND|20000|LNYYN|27278|593292890.42|3600607|3599545|1062|0|1062|0|0|0|0|0|0|0|0.000772|0.000005|-0.006347|-0.000038|-0.022966|-0.000139|-0.08355|-0.000505|-0.061798|-0.000373|165.576676|0.074821|0.001601|0.00001|0.021394|1062|0.03661|0.014359|0||0||||||||2750|0|18|0|0|0.014359
N|XNYS|202609|MGV|ROUND|20000|LYNNN|34|1432356|8600|8300|300|0|0|300|0|0|0|0|0|0|0.02|0.00012|0.01|0.00006|0.05|0.0003|-0.08|-0.00048|0.12|0.00072|166.65|0|0|0||0|||300|0.241445|0||||||||100|200||||
N|XNYS|202609|MGV|ROUND|20000|LYNYN|714|19175027.07|116318|92177|24141|0|24141|0|0|0|0|0|0|0|0.010323|0.000062|0.009827|0.000059|0.004563|0.000028|0.01633|0.000099|0.010232|0.000062|165.540609|0.026154|0.025561|0.000154|0.977351|1855|0.015283|0.017402|21626|0.014403|660|0.032121|0.023311||||||24544|351||||
N|XNYS|202609|MGV|ROUND|200000|LNNYN|1891|573301443.09|3481341|3481341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|47|
N|XNYS|202609|MGV|ROUND|200000|LNYYN|204|64840238.98|393350|393006|344|0|344|0|0|0|0|0|0|0|0.008576|0.000052|0.008663|0.000052|-0.007297|-0.000044|-0.027064|-0.000163|-0.066308|-0.000399|166.20811|0.031163|0.008721|0.000052|0.279851|344|0.011221|0.013938|0||0||||||||4200|0|6|0|0|0.013938
N|XNYS|202609|MGV|ROUND|200000|LYNYN|86|30068300.01|181315|179095|2220|0|2220|0|0|0|0|0|0|0|0.015766|0.000095|0.039459|0.000238|0.005045|0.00003|0.051982|0.000313|0.130631|0.000787|165.886577|0.026847|0.026847|0.000162|1|0|||2220|0.015702|0||||||||4300|60||||
N|XNYS|202609|MGV|ROUND|50000|LNNNN|187929|15827473131.5|96157103|96133668|23435|0|1069|2842|3143|6349|7534|453|2045|0|-0.015601|-0.000094|-0.017926|-0.000108|-0.010376|-0.000063|-0.014195|-0.000086|0.001484|0.000009|165.619438||||||||||||||||||||184|118394|33261|8926.065788
N|XNYS|202609|MGV|ROUND|50000|LNNYN|4547|489133332.81|2975167|2975085|82|0|82|0|0|0|0|0|0|0|-0.020244|-0.000123|-0.01439|-0.000087|-0.01878|-0.000114|0.013659|0.000083|0.142927|0.000866|164.958537||||||||||||||||||||4|0|0|0.000254
N|XNYS|202609|MGV|ROUND|50000|LNYNN|2199|160601716.43|968161|966797|1364|0|122|237|121|684|200|0|0|0|-0.01055|-0.000064|-0.016195|-0.000098|-0.029538|-0.000179|-0.053915|-0.000327|-0.112309|-0.000681|164.809516|0.02|0|0|0|1364|0.01|466.143729|0||0||||||||5733|0|19|5341|2428|466.143729
N|XNYS|202609|MGV|ROUND|50000|LNYYN|1007|104470180.37|637214|635608|1606|0|1606|0|0|0|0|0|0|0|-0.000598|-0.000004|0.004122|0.000025|0.003998|0.000024|-0.014222|-0.000086|0.008493|0.000051|165.29392|0.033829|0.004191|0.000025|0.123873|1606|0.014819|0.005252|0||0||||||||4389|0|12|0|0|0.005252
N|XNYS|202609|MGV|ROUND|50000|LYNNN|104|7728211.64|46729|46390|339|0|329|10|0|0|0|0|0|0|-0.015841|-0.000097|-0.017375|-0.000106|0.003599|0.000022|-0.00472|-0.000029|0.023953|0.000146|163.60854|0.009823|0.009823|0.00006|1|0|||339|0.037135|0||||||||1200|1||||
N|XNYS|202609|MGV|ROUND|50000|LYNYN|245|25468607.53|154512|137457|17055|0|17055|0|0|0|0|0|0|0|0.009939|0.00006|0.011704|0.000071|0.00184|0.000011|0.007704|0.000047|-0.044612|-0.00027|165.397982|0.024452|0.021578|0.00013|0.882478|2512|0.011069|0.016038|14333|0.012305|210|0.015714|0.021642||||||23898|61||||
N|XNYS|202609|MGX|ODD|0|LNNNN|289|9053.64|7873|7460|413|0|0|86|70|35|0|35|172|15|0.00724|0.006302|0.00724|0.006302|0.0023|0.002002|0.000605|0.000527|0.001864|0.001623|1.148874||||||||||||||||||||11|1219|765|204613.348791
N|XNYS|202609|MGX|ODD|0|LNNYN|91|4783.62|4164|4138|26|0|26|0|0|0|0|0|0|0|-0.01|-0.008652|-0.01|-0.008652|-0.01|-0.008652|-0.01|-0.008652|0.01|0.008652|1.155769||||||||||||||||||||2|0|0|0.01087
N|XNYS|202609|MGX|ODD|0|LNYNN|7|221.2|190|165|25|0|1|24|0|0|0|0|0|0|0.0096|0.008478|0.0096|0.008478|0.0096|0.008478|0.0096|0.008478|0|0|1.1324|0.02|0|0|0|25|0.01|0.59767|0||0||||||||25|0|2|29|24|0.59767
N|XNYS|202609|MGX|ODD|0|LNYYN|26|903.38|782|709|73|0|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1|0.02|0|0|0|73|0.01|0.019672|0||0||||||||73|0|1|0|0|0.019672
N|XNYS|202609|MGX|ODD|0|LYNNN|8|238.63|206|102|104|0|23|66|15|0|0|0|0|0|-0.005577|-0.00484|-0.005577|-0.00484|-0.007115|-0.006175|-0.01|-0.008679|-0.007115|-0.006175|1.15226|0.010096|0.010096|0.008762|1|0|||104|0.693454|0||||||||104|0||||
N|XNYS|202609|MGX|ODD|0|LYNYN|220|8498.49|7355|6566|789|0|789|0|0|0|0|0|0|0|-0.001039|-0.000908|-0.001039|-0.000908|0.001559|0.001362|0.001381|0.001207|0.002852|0.002492|1.144214|0.008074|0.007465|0.006524|0.924647|25|0.0096|0.009422|764|0.012271|0||||||||797|0||||
N|XNYS|202609|MGX|ROUND|0|LNNNN|535|62442.87|54189|53177|1012|0|0|0|300|13|13|100|286|300|-0.002095|-0.001855|-0.004071|-0.003604|-0.008024|-0.007103|-0.011976|-0.010603|-0.011976|-0.010603|1.129565||||||||||||||||||||13|6043|3499|191674.858425
N|XNYS|202609|MGX|ROUND|0|LNNYN|333|53885.58|46743|46739|4|0|4|0|0|0|0|0|0|0|-0.01|-0.008584|-0.01|-0.008584|-0.01|-0.008584|-0.01|-0.008584|-0.01|-0.008584|1.165||||||||||||||||||||1|0|0|0.000247
N|XNYS|202609|MGX|ROUND|0|LNYNN|7|824|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68|68|
N|XNYS|202609|MGX|ROUND|0|LNYYN|139|28089.26|24133|24133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGX|ROUND|0|LYNNN|15|1719|1500|1200|300|0|200|0|100|0|0|0|0|0|-0.003333|-0.002878|-0.003333|-0.002878|0.003333|0.002878|0.003333|0.002878|0.01|0.008633|1.158333|0.01|0.01|0.008633|1|0|||300|0.953662|0||||||||300|0||||
N|XNYS|202609|MGX|ROUND|0|LYNYN|237|35283.58|30761|28183|2578|0|2578|0|0|0|0|0|0|0|0.001435|0.001251|0.001435|0.001251|0.002211|0.001927|0.003289|0.002866|-0.000062|-0.000054|1.14768|0.01|0.006036|0.005259|0.603569|1022|0.005|0.013497|1556|0.012667|0||||||||2871|0||||
N|XNYS|202609|MGX|ROUND|1000|LNNNN|1|1250.05|1087|587|500|0|0|0|0|0|0|0|0|500|-0.01|-0.008621|-0.01|-0.008621|-0.01|-0.008621|-0.01|-0.008621|-0.01|-0.008621|1.16||||||||||||||||||||1|1087|1087|20703320.172523
N|XNYS|202609|MGX|ROUND|1000|LNNYN|14|31771.38|27491|27491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGX|ROUND|1000|LNYYN|8|8433.12|7282|7282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGX|ROUND|1000|LYNYN|55|107023.04|91728|91528|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.145|0.01|0|0|0|200|0.005|0.014358|0||0||||||||1800|0||||
N|XNYS|202609|MGX|ROUND|10000|LNNYN|8|104967.45|90904|90904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGX|ROUND|10000|LNYYN|1|16439.52|14172|14172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGX|ROUND|250|LNNNN|14|6199.07|5431|4460|971|0|0|0|0|0|0|0|0|971|-0.003965|-0.003479|-0.003965|-0.003479|-0.003965|-0.003479|-0.003821|-0.003353|0.002358|0.00207|1.139552||||||||||||||||||||2|1770|993|989191.575134
N|XNYS|202609|MGX|ROUND|250|LNNYN|112|45301.44|39222|38822|400|0|400|0|0|0|0|0|0|0|0.01|0.009132|0.01|0.009132|0.01|0.009132|0.01|0.009132|-0.01|-0.009132|1.095||||||||||||||||||||1|0|0|0.023547
N|XNYS|202609|MGX|ROUND|250|LNYNN|1|385|350|0|350|0|0|0|0|0|0|0|0|350|0|0|0|0|0|0|0|0|0|0|1.1|0.02|0|0|0|350|0.01|1379413.00688|0||0||||||||350|0|1|350|348|1379413.00688
N|XNYS|202609|MGX|ROUND|250|LNYYN|205|97272.3|83699|83699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGX|ROUND|250|LYNYN|173|82553.82|71385|68981|2404|0|2404|0|0|0|0|0|0|0|-0.001951|-0.001691|-0.001119|-0.00097|-0.000287|-0.000249|-0.000828|-0.000718|-0.000412|-0.000357|1.153565|0.01|0.005424|0.004702|0.542429|1100|0.005|0.014109|1304|0.010861|0||||||||5575|33||||
N|XNYS|202609|MGX|ROUND|5000|LNNYN|3|20647.23|18063|18063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGX|ROUND|5000|LYNYN|1|9882.99|8447|8447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MGY|ODD|0|LNNNN|33516|3191580.7|122855|83172|39683|0|394|780|947|5242|14010|9712|8047|551|0.007082|0.000273|0.007625|0.000294|0.00743|0.000286|0.007985|0.000308|0.007386|0.000285|25.957406||||||||||||||||||||10971|60335|31770|32072.055307
N|XNYS|202609|MGY|ODD|0|LNNYN|3864|447989.65|17103|16494|609|0|609|0|0|0|0|0|0|0|-0.008227|-0.00032|-0.006601|-0.000257|-0.008637|-0.000336|-0.007274|-0.000283|-0.005452|-0.000212|25.719967||||||||||||||||||||171|24|24|0.010696
N|XNYS|202609|MGY|ODD|0|LNYNN|615|85932.1|3305|2880|425|0|181|134|1|48|30|18|13|0|0.005882|0.000229|0.009106|0.000355|0.003553|0.000138|-0.003859|-0.00015|0.035412|0.00138|25.660788|0.027365|0.004424|0.000172|0.161651|425|0.011471|2716.218386|0||0||||||||425|0|94|1590|1433|2716.218386
N|XNYS|202609|MGY|ODD|0|LNYYN|2112|235174.05|8946|7072|1874|0|1874|0|0|0|0|0|0|0|-0.004797|-0.000182|-0.004093|-0.000155|-0.003538|-0.000134|-0.006414|-0.000243|-0.000928|-0.000035|26.377276|0.030219|0.005832|0.000221|0.193007|1874|0.012193|0.011166|0||0||||||||1960|0|475|25|25|0.011166
N|XNYS|202609|MGY|ODD|0|LYNNN|1075|146368.66|5618|4792|811|15|338|117|44|24|127|104|72|0|0.004346|0.000169|0.00661|0.000257|0.006308|0.000246|0.0077|0.0003|0.016308|0.000635|25.682736|0.005206|0.004274|0.000166|0.82093|77|0.005|0.007113|749|7712.545546|0||||||||846|0||||
N|XNYS|202609|MGY|ODD|0|LYNYN|7037|763479.75|29504|17874|11630|0|11623|7|0|0|0|0|0|0|-0.001447|-0.000056|-0.002574|-0.0001|-0.002785|-0.000108|-0.004682|-0.000181|-0.006625|-0.000256|25.85739|0.011891|0.009753|0.000377|0.820233|2253|0.005783|0.011945|9315|0.01194|62|0.009677|0.006032||||||11762|0||||
N|XNYS|202609|MGY|ODD|0|MXXNN|1|117.55|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001276|0.03|0.001276|0.03|0.001276|23.505|0.01|0|0|0|5|0.005|0.012786|0||0||||||||5|0||||
N|XNYS|202609|MGY|ODD|1000|LNNNN|40248|67565536.99|2607357|2241459|365777|0|7958|11207|10738|41178|125441|99694|67587|1974|0.00682|0.000261|0.00729|0.000279|0.007754|0.000297|0.008227|0.000315|0.010898|0.000417|26.142565||||||||||||||||||||5513|549891|278997|22514.634526
N|XNYS|202609|MGY|ODD|1000|LNNYN|16672|28056745.06|1074977|1064499|10478|0|10478|0|0|0|0|0|0|0|-0.007129|-0.000273|-0.008523|-0.000327|-0.006848|-0.000262|-0.005743|-0.00022|-0.01289|-0.000494|26.102297||||||||||||||||||||171|1021|1021|0.010429
N|XNYS|202609|MGY|ODD|1000|LNYNN|1122|1728141.46|66557|59616|6941|0|2809|1116|369|978|978|458|233|0|0.001078|0.000042|0.001135|0.000044|-0.000703|-0.000027|0.007558|0.000291|-0.000715|-0.000028|25.928446|0.021292|0.000262|0.00001|0.012315|6941|0.010515|4283.230013|0||0||||||||7019|0|109|15996|11941|4283.230013
N|XNYS|202609|MGY|ODD|1000|LNYYN|1354|2348903.43|89231|67485|21746|0|21746|0|0|0|0|0|0|0|-0.004727|-0.000179|-0.005071|-0.000192|-0.00463|-0.000175|-0.008774|-0.000332|-0.017331|-0.000656|26.40571|0.028648|0.004698|0.000178|0.163999|21746|0.011975|0.01054|0||0||||||||23019|0|345|487|487|0.01054
N|XNYS|202609|MGY|ODD|1000|LYNNN|1927|3042466.95|116576|102584|13819|173|7378|1780|1168|1291|1122|818|435|0|0.002343|0.000092|0.003571|0.00014|0.006501|0.000254|0.00698|0.000273|-0.005405|-0.000212|25.555868|0.005628|0.004546|0.000178|0.807849|1340|0.005646|0.009484|12652|3876.627905|0||||||||14268|0||||
N|XNYS|202609|MGY|ODD|1000|LYNYN|8340|14950869.93|572014|348652|223216|146|223216|146|0|0|0|0|0|0|-0.001086|-0.000042|-0.001624|-0.000062|-0.003231|-0.000124|-0.003984|-0.000153|-0.004621|-0.000177|26.031748|0.011537|0.010212|0.000392|0.885105|28088|0.005611|0.011786|194549|0.012128|725|0.013172|0.0015||||||231415|0||||
N|XNYS|202609|MGY|ODD|1000|MXXNN|1|1422.6|60|0|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.705|0.01|0|0|0|60|0.005|0.016881|0||0||||||||60|0||||
N|XNYS|202609|MGY|ODD|250|LNNNN|26424|15534530.47|600656|478610|122045|0|2816|4166|3843|16796|41420|27273|23965|1766|0.006949|0.000266|0.007662|0.000293|0.00815|0.000312|0.00886|0.000339|0.008115|0.00031|26.150265||||||||||||||||||||6112|201095|110572|37149.484625
N|XNYS|202609|MGY|ODD|250|LNNYN|10261|6403385.42|245882|242837|3045|0|3045|0|0|0|0|0|0|0|-0.006345|-0.000242|-0.005987|-0.000228|-0.006066|-0.000231|-0.006102|-0.000233|-0.014591|-0.000556|26.226199||||||||||||||||||||156|206|206|0.009889
N|XNYS|202609|MGY|ODD|250|LNYNN|1603|929068.92|36047|31891|4156|0|1463|1298|294|404|555|80|62|0|0.002733|0.000107|0.0041|0.00016|0.009885|0.000386|0.005404|0.000211|0.031316|0.001223|25.597729|0.022806|0.000371|0.000014|0.016248|4156|0.011218|2062.887078|0||0||||||||4213|0|201|14538|12456|2062.887078
N|XNYS|202609|MGY|ODD|250|LNYYN|1602|861187.19|32783|25500|7283|0|7283|0|0|0|0|0|0|0|-0.003059|-0.000116|-0.003976|-0.000151|-0.003245|-0.000124|-0.008457|-0.000322|-0.009392|-0.000358|26.259258|0.028149|0.004756|0.000181|0.168967|7283|0.011696|0.010758|0||0||||||||7423|0|367|151|150|0.010758
N|XNYS|202609|MGY|ODD|250|LYNNN|3149|1782059.39|68305|61960|6342|3|4179|1218|418|237|104|104|85|0|0.005125|0.000198|0.006506|0.000251|0.005887|0.000228|0.006924|0.000268|0.017053|0.000659|25.87431|0.007697|0.007445|0.000288|0.96724|242|0.005455|0.009182|6051|1281.62762|52|0.01|0.049809||||||6446|0||||
N|XNYS|202609|MGY|ODD|250|LYNYN|6892|3833171.19|147479|91098|56353|28|56353|28|0|0|0|0|0|0|-0.002405|-0.000093|-0.003159|-0.000122|-0.004018|-0.000155|-0.006493|-0.00025|-0.002552|-0.000098|25.94534|0.011128|0.009388|0.000362|0.843675|9572|0.005528|0.011972|46457|0.011808|352|0.010994|0.00693||||||56873|0||||
N|XNYS|202609|MGY|ROUND|1000|LNNNN|511345|1372645212.21|52975288|49759804|3213781|120|58546|111434|113988|446545|1032261|781421|640751|28955|0.006307|0.000245|0.00679|0.000263|0.007266|0.000282|0.007385|0.000286|0.008341|0.000323|25.794077||||||||||||||||||||29661|7236337|2505157|26215.02634
N|XNYS|202609|MGY|ROUND|1000|LNNYN|88398|313507546.16|12189902|12165879|24023|0|24023|0|0|0|0|0|0|0|-0.010878|-0.000418|-0.011475|-0.000441|-0.008154|-0.000313|-0.018663|-0.000717|-0.014344|-0.000551|26.046393||||||||||||||||||||279|3244|3203|0.009533
N|XNYS|202609|MGY|ROUND|1000|LNYNN|7074|19115182.36|734718|614620|119998|100|42822|12721|4236|12080|26632|13568|7839|200|0.004363|0.000168|0.004482|0.000173|0.005825|0.000225|0.004008|0.000155|0.004336|0.000167|25.941487|0.021281|0.000414|0.000016|0.019466|120098|0.010433|7167.112112|0||0||||||||123616|162|1110|193718|134137|7167.112112
N|XNYS|202609|MGY|ROUND|1000|LNYYN|29493|114534986.64|4468732|4374590|94142|0|94142|0|0|0|0|0|0|0|-0.004719|-0.000182|-0.006002|-0.000232|-0.006089|-0.000235|-0.009889|-0.000382|-0.000075|-0.000003|25.910327|0.030264|0.001573|0.000061|0.051978|94142|0.014345|0.010584|0||0||||||||124389|880|888|1897|1887|0.010584
N|XNYS|202609|MGY|ROUND|1000|LYNNN|18234|50714599.07|1949897|1741383|206004|2510|105697|32006|14874|17311|19828|10130|8268|400|0.001825|0.000071|0.001588|0.000062|0.000974|0.000038|0.000411|0.000016|0.000563|0.000022|25.756418|0.006657|0.005344|0.000207|0.802775|27084|0.005295|0.011585|180776|7237.232996|654|0.01|0.318505||||||214516|2105||||
N|XNYS|202609|MGY|ROUND|1000|LYNYN|84125|302058120.9|11705260|9917362|1786443|1455|1785953|1945|0|0|0|0|0|0|-0.005044|-0.000196|-0.005932|-0.000231|-0.006297|-0.000245|-0.007108|-0.000277|-0.006276|-0.000244|25.690957|0.010914|0.009205|0.000358|0.843392|307480|0.005259|0.012068|1472469|0.015193|7949|0.011214|0.007201||||||1924107|18295||||
N|XNYS|202609|MGY|ROUND|10000|LNNNN|4579|62477575.73|2403923|1602866|799088|887|6290|6332|10726|87698|316720|208455|156815|6939|0.007495|0.000287|0.008331|0.000319|0.008729|0.000334|0.010813|0.000414|0.01493|0.000572|26.115592||||||||||||||||||||1609|920415|616160|26912.328451
N|XNYS|202609|MGY|ROUND|10000|LNNYN|3202|46569757.44|1812304|1810520|1784|0|1784|0|0|0|0|0|0|0|-0.008049|-0.0003|-0.008027|-0.000299|-0.006424|-0.000239|0.002943|0.00011|0.010168|0.000378|26.870628||||||||||||||||||||15|9|9|0.018866
N|XNYS|202609|MGY|ROUND|10000|LNYNN|62|851437.55|32537|9986|22551|0|6369|1090|0|500|6172|5320|3100|0|0.01152|0.000441|0.012364|0.000474|0.009358|0.000358|0.010333|0.000396|0.01367|0.000524|26.112107|0.032376|0.001824|0.00007|0.056334|22551|0.015276|15331.396865|0||0||||||||23340|2420|48|9806|4833|15331.396865
N|XNYS|202609|MGY|ROUND|10000|LNYYN|8512|129268707.04|5103510|5087572|15938|0|15938|0|0|0|0|0|0|0|0.008384|0.000324|0.010061|0.000389|0.010552|0.000408|0.012434|0.000481|-0.00008|-0.000003|25.851353|0.035754|0.010923|0.000423|0.305501|15938|0.012416|0.01268|0||0||||||||30998|550|61|1405|1405|0.01268
N|XNYS|202609|MGY|ROUND|10000|LYNNN|181|2417966.9|92181|59835|30514|1832|14989|3072|1977|2523|7786|1000|999|0|0.001041|0.00004|0.00309|0.000119|0.00168|0.000065|-0.001608|-0.000062|0.006728|0.000259|26.004581|0.006744|0.006095|0.000234|0.903736|2100|0.005|0.055248|30246|3163.247086|0||||||||31327|2837||||
N|XNYS|202609|MGY|ROUND|10000|LYNYN|10759|147428433.79|5632554|3937710|1675360|19484|1675360|18866|618|0|0|0|0|0|-0.006644|-0.000255|-0.006932|-0.000266|-0.008382|-0.000321|-0.007293|-0.000279|-0.009851|-0.000377|26.096532|0.010605|0.010226|0.000392|0.964214|96302|0.005499|0.038979|1579088|0.02707|19454|0.010688|0.027349||||||2101719|18744||||
N|XNYS|202609|MGY|ROUND|20000|LNNNN|1908|56317699.17|2179343|1502149|671343|2897|272|9259|9825|89928|274660|166209|117498|6589|0.008859|0.000339|0.009381|0.000359|0.00972|0.000372|0.011178|0.000428|0.018743|0.000717|26.124636||||||||||||||||||||648|698295|503342|26511.396817
N|XNYS|202609|MGY|ROUND|20000|LNNYN|1536|37818616.72|1403714|1402658|1056|0|1056|0|0|0|0|0|0|0|0.007822|0.000287|0.010511|0.000386|0.010256|0.000376|0.007765|0.000285|0.044299|0.001626|27.243513||||||||||||||||||||10|41|41|0.014583
N|XNYS|202609|MGY|ROUND|20000|LNYNN|32|856923.51|33138|5263|27875|0|5285|2745|0|2891|10752|2200|4002|0|0.014365|0.000557|0.0145|0.000563|0.023873|0.000926|0.039969|0.001551|0.020392|0.000791|25.772247|0.036471|0.004015|0.000156|0.11009|27875|0.016228|11881.413233|0||0||||||||18053|11104|29|7315|4994|11881.413233
N|XNYS|202609|MGY|ROUND|20000|LNYYN|3213|76008173.78|2892389|2883344|9045|0|9045|0|0|0|0|0|0|0|0.019714|0.000748|0.019316|0.000733|0.009927|0.000377|0.027421|0.001041|0.105528|0.004005|26.349952|0.042774|0.02112|0.000802|0.493758|9045|0.010827|0.013592|0||0||||||||24051|2000|36|100|100|0.013592
N|XNYS|202609|MGY|ROUND|20000|LYNNN|33|912698.95|35468|9788|23347|2333|12462|4125|213|3206|2979|1700|995|0|0.008088|0.000314|0.009333|0.000362|0.009262|0.00036|0.006366|0.000247|0.014576|0.000566|25.75323|0.006042|0.006548|0.000254|1.083784|2200|0.005|0.109293|21680|3657.852899|1800|0.009722|0.144204||||||15720|8968||||
N|XNYS|202609|MGY|ROUND|20000|LYNYN|4371|129624600.11|4976790|3347448|1528536|100806|1528536|91360|9446|0|0|0|0|0|-0.005964|-0.000229|-0.006479|-0.000249|-0.005212|-0.0002|-0.006164|-0.000237|-0.009578|-0.000368|26.039967|0.010983|0.010458|0.000402|0.952249|121357|0.00566|0.139102|1483449|0.060947|24536|0.010581|0.135097||||||2188705|22542||||
N|XNYS|202609|MGY|ROUND|200000|LNNNN|39|14674537|560332|393100|89766|0|0|9230|5100|33080|25837|16519|0|0|0.007475|0.00028|0.005573|0.000209|0.008675|0.000325|0.011166|0.000418|0.00725|0.000272|26.697294||||||||||||||||||||16|74856|73905|5717.453258
N|XNYS|202609|MGY|ROUND|200000|LNNYN|31|10295188.97|396766|390710|6056|0|6056|0|0|0|0|0|0|0|-0.029339|-0.001062|-0.019339|-0.0007|-0.01|-0.000362|0.01|0.000362|0.001156|0.000042|27.614505||||||||||||||||||||2|56|0|0.000345
N|XNYS|202609|MGY|ROUND|200000|LNYNN|3|918824|35300|20050|12870|0|150|12720|0|0|0|0|0|0|-0.01|-0.000361|-0.009883|-0.000357|-0.01|-0.000361|-0.010816|-0.00039|-0.010699|-0.000386|27.705152|0.02|0|0|0|12870|0.01|0.111479|0||0||||||||4700|9120|2|13028|13028|0.111479
N|XNYS|202609|MGY|ROUND|200000|LNYYN|16|6847232.38|265344|264130|1214|0|1214|0|0|0|0|0|0|0|0.001878|0.000077|0.020346|0.000832|0.010461|0.000428|0.047166|0.001929|0.012455|0.000509|24.452002|0.025288|0.001763|0.000072|0.069707|1214|0.011763|0.014289|0||0||||||||4200|0|3|0|0|0.014289
N|XNYS|202609|MGY|ROUND|200000|LYNNN|1|454730.82|16369|0|16369|0|16369|0|0|0|0|0|0|0|0.01|0.00036|0.01|0.00036|0.01|0.00036|0.01|0.00036|0.01|0.00036|27.785|0.01|0.01|0.00036|1|0|||16369|0.000761|0||||||||16369|0||||
N|XNYS|202609|MGY|ROUND|200000|LYNYN|402|129147561.3|4961704|4669660|270046|21998|231654|57441|2949|0|0|0|0|0|-0.009014|-0.000347|-0.007148|-0.000275|0.001189|0.000046|0.000297|0.000011|-0.000687|-0.000026|25.993603|0.009692|0.010949|0.000421|1.12973|22067|0.005054|0.129365|254394|0.104473|15583|0.018939|0.024534||||||389807|22621||||
N|XNYS|202609|MGY|ROUND|5000|LNNNN|29639|181326543.8|6838603|5467467|1368839|1029|13240|22971|29481|160742|483791|367573|282930|9140|0.006564|0.00025|0.006915|0.000264|0.007193|0.000274|0.007666|0.000292|0.011699|0.000446|26.229825||||||||||||||||||||5744|2097201|1226974|26896.911402
N|XNYS|202609|MGY|ROUND|5000|LNNYN|13542|78200947.58|2993165|2988098|5067|0|5067|0|0|0|0|0|0|0|-0.007728|-0.000292|-0.013029|-0.000492|-0.006759|-0.000255|0.003568|0.000135|0.011595|0.000438|26.483616||||||||||||||||||||43|1612|1612|0.011373
N|XNYS|202609|MGY|ROUND|5000|LNYNN|289|1788130.9|67589|34908|32681|0|7823|1981|1324|2631|9300|5165|4457|0|0.005378|0.000205|0.00685|0.000261|0.005701|0.000217|0.007059|0.000269|0.010265|0.000391|26.270021|0.023772|0.002253|0.000086|0.094764|32681|0.010759|11511.065791|0||0||||||||33845|866|144|27789|16902|11511.065791
N|XNYS|202609|MGY|ROUND|5000|LNYYN|8732|55263694.26|2120764|2103961|16803|0|16803|0|0|0|0|0|0|0|0.000574|0.000022|0.000108|0.000004|0.001969|0.000076|0.001441|0.000055|0.001845|0.000071|26.027515|0.026542|0.002706|0.000104|0.101955|16803|0.011918|0.010816|0||0||||||||29993|265|132|1439|1416|0.010816
N|XNYS|202609|MGY|ROUND|5000|LYNNN|2209|13361063.65|503727|411610|91182|935|40172|10794|6001|14352|12345|5616|2437|400|0.002708|0.000103|0.002524|0.000096|0.002957|0.000112|0.004643|0.000176|0.009815|0.000373|26.323175|0.006315|0.005831|0.000222|0.923348|6059|0.005|0.016438|85258|6696.903023|800|0.01|6.700191||||||95858|4084||||
N|XNYS|202609|MGY|ROUND|5000|LYNYN|28558|193058619.9|7406121|5611147|1789156|5818|1788178|6496|300|0|0|0|0|0|-0.007216|-0.000276|-0.007853|-0.000301|-0.008641|-0.000331|-0.009475|-0.000363|-0.011902|-0.000456|26.102745|0.010778|0.010174|0.00039|0.943994|131800|0.005338|0.014289|1647337|0.019119|15837|0.010217|0.011132||||||2142737|26830||||
N|XNYS|202609|MGY|ROUND|5000|MXXNN|1|6581.48|274|0|274|0|274|0|0|0|0|0|0|0|0.00635|0.000264|0.00635|0.000264|0.00635|0.000264|0.00635|0.000264|0.00635|0.000264|24.025|0.01|0.00635|0.000264|0.635037|100|0.005|0.020499|174|0.020741|0||||||||274|0||||
N|XNYS|202609|MGY|ROUND|50000|LNNNN|377|31716312.8|1211244|813193|376904|0|6851|7522|11084|85469|176245|50509|37224|2000|0.00771|0.000294|0.009131|0.000348|0.00808|0.000308|0.015599|0.000595|0.027546|0.001051|26.212028||||||||||||||||||||149|355253|310564|13728.377501
N|XNYS|202609|MGY|ROUND|50000|LNNYN|125|12292063.08|481902|474718|7184|0|7184|0|0|0|0|0|0|0|-0.01|-0.000362|-0.014876|-0.000539|-0.019195|-0.000695|-0.002695|-0.000098|-0.005508|-0.000199|27.622339||||||||||||||||||||5|0|0|0.008671
N|XNYS|202609|MGY|ROUND|50000|LNYNN|7|698387.68|25820|18938|3582|0|0|566|3016|0|0|0|0|0|-0.011675|-0.000426|-0.011675|-0.000426|-0.017912|-0.000654|-0.018007|-0.000658|-0.031776|-0.001161|27.379486|0.0267|0.00335|0.000122|0.125471|3582|0.011675|6.411696|0||0||||||||4000|1716|3|4144|2208|6.411696
N|XNYS|202609|MGY|ROUND|50000|LNYYN|20|1671797.06|64071|63196|875|0|875|0|0|0|0|0|0|0|-0.019143|-0.000786|0.007429|0.000305|-0.044857|-0.001842|-0.056286|-0.002311|-0.011143|-0.000457|24.358571|0.02|0|0|0|875|0.01|0.008872|0||0||||||||1300|0|2|20|20|0.008872
N|XNYS|202609|MGY|ROUND|50000|LYNNN|8|674189.4|25650|5052|16654|3944|2267|8472|1141|4140|2224|0|2354|0|0.05234|0.002005|0.060627|0.002322|-0.036363|-0.001393|-0.040213|-0.00154|-0.123055|-0.004714|26.104402|0.014761|0.027849|0.001067|1.886725|0|||13288|51177.595696|7310|0.01844|0.467583||||||7800|6644||||
N|XNYS|202609|MGY|ROUND|50000|LYNYN|1383|120057888.81|4587304|3103123|1263751|220130|1215014|247917|20712|238|0|0|0|0|-0.005451|-0.000208|-0.005375|-0.000205|-0.003705|-0.000142|-0.007991|-0.000305|-0.015233|-0.000582|26.175084|0.01059|0.010642|0.000407|1.004987|95004|0.005467|0.251882|1336678|0.133019|52199|0.0107|0.290559||||||2092745|22750||||
N|XNYS|202609|MGY|ROUND|50000|MXXNN|5|631282.45|22833|0|8611|14222|1817|4535|15681|800|0|0|0|0|0.010995|0.000398|0.006467|0.000234|0.006467|0.000234|-0.004911|-0.000178|-0.026809|-0.00097|27.64281|0.01|0.024568|0.000889|2.456839|700|0.005|15.039036|6229|0.862425|15904|0.010678|5.911784||||||6400|1484||||
N|XNYS|202609|MGYR|ODD|0|LNNNN|21|1513.38|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|MGYR|ODD|0|LNNYN|98|9571.53|497|497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGYR|ODD|0|LNYNN|1|116.4|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGYR|ODD|0|LNYYN|470|24243.36|1253|1253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGYR|ODD|0|LYNYN|366|11511.73|599|550|49|0|49|0|0|0|0|0|0|0|0.571429|0.029543|0.571429|0.029543|0.571429|0.029543|0.571429|0.029543|0.571429|0.029543|19.342041|0.574694|0.571429|0.029543|0.994318|8|0.01|0.013996|41|0.011557|0||||||||50|0||||
N|XNYS|202609|MGYR|ODD|1000|LNNYN|1|1964.16|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGYR|ODD|250|LNNNN|4|2269.86|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGYR|ODD|250|LNNYN|24|15549.93|808|808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGYR|ODD|250|LNYNN|4|2968.2|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGYR|ODD|250|LNYYN|2|1341.61|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGYR|ODD|250|LYNYN|3|1729.26|90|64|26|0|26|0|0|0|0|0|0|0|0.45|0.023346|0.45|0.023346|0.45|0.023346|0.35|0.018158|0.35|0.018158|19.275|0.45|0.45|0.023346|1|0|||26|0.020927|0||||||||26|0||||
N|XNYS|202609|MGYR|ROUND|1000|LNNNN|2|7620|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGYR|ROUND|1000|LNNYN|9|30587.2|1565|1565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGYR|ROUND|1000|LNYYN|10|28524.31|1473|1473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MGYR|ROUND|1000|LYNYN|4|10161.5|530|350|180|0|180|0|0|0|0|0|0|0|0.63|0.032533|0.63|0.032533|0.63|0.032533|0.63|0.032533|0.63|0.032533|19.365|0.63|0.63|0.032533|1|0|||180|0.024496|0||||||||100|80||||
N|XNYS|202609|MGYR|ROUND|10000|LNNYN|2|20000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGYR|ROUND|5000|LNNNN|165|1004700|52500|52254|246|0|0|0|0|0|0|0|240|6|-0.606098|-0.031358|-0.606098|-0.031358|-0.606098|-0.031358|-0.595528|-0.030811|-0.595528|-0.030811|19.328577||||||||||||||||||||4|573|446|175005.147207
N|XNYS|202609|MGYR|ROUND|5000|LNNYN|13|73363|3704|3704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MGYR|ROUND|5000|LNYYN|2|14532|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MH|ODD|0|LNNNN|20481|1537697.33|119286|95622|23646|0|1071|1744|952|2181|3658|3678|7815|2547|-0.001942|-0.00015|-0.002334|-0.00018|0.000132|0.00001|0.005225|0.000404|0.005011|0.000387|12.934585||||||||||||||||||||3761|28374|13134|144602.646437
N|XNYS|202609|MH|ODD|0|LNNYN|3664|289713.76|22782|22556|226|0|226|0|0|0|0|0|0|0|-0.020398|-0.00158|-0.013097|-0.001015|-0.004513|-0.00035|-0.002257|-0.000175|0.002522|0.000195|12.909535||||||||||||||||||||40|0|0|0.008802
N|XNYS|202609|MH|ODD|0|LNYNN|1378|114531.23|8834|7643|1191|0|566|180|80|106|94|32|121|12|0.001226|0.000095|0.0011|0.000085|0.001444|0.000112|-0.000739|-0.000057|0.001167|0.00009|12.904723|0.034635|0.006709|0.00052|0.193697|1191|0.013963|14215.871432|0||0||||||||1213|0|211|1512|830|14215.871432
N|XNYS|202609|MH|ODD|0|LNYYN|5151|418631.53|32581|26626|5955|0|5955|0|0|0|0|0|0|0|0.008497|0.00066|0.00796|0.000618|0.006428|0.000499|0.004825|0.000375|0.001154|0.00009|12.87843|0.044749|0.013295|0.001032|0.297095|5955|0.015727|0.009694|0||0||||||||6734|0|1121|93|93|0.009694
N|XNYS|202609|MH|ODD|0|LYNNN|76|6007.88|467|119|348|0|330|0|0|0|0|14|4|0|0.010316|0.000805|0.009885|0.000771|0.013793|0.001076|0.022471|0.001753|0.020546|0.001603|12.815575|0.023333|0.018017|0.001406|0.772167|71|0.013028|0.009817|277|1785.726218|0||||||||348|0||||
N|XNYS|202609|MH|ODD|0|LYNYN|7162|338173.5|26039|15544|10495|0|10495|0|0|0|0|0|0|0|0.019079|0.001474|0.018763|0.001449|0.017251|0.001333|0.012347|0.000954|0.008234|0.000636|12.945151|0.044404|0.029486|0.002278|0.664049|3795|0.021128|0.011431|6582|0.010224|118|0.016102|0.003145||||||10623|0||||
N|XNYS|202609|MH|ODD|1000|LNNNN|1535|1738127.48|132998|105056|27942|0|1374|1388|1088|2300|5320|4678|8692|3102|-0.00064|-0.000049|-0.000634|-0.000049|0.000469|0.000036|0.003689|0.000283|0.004773|0.000365|13.058715||||||||||||||||||||326|27411|13613|140477.170869
N|XNYS|202609|MH|ODD|1000|LNNYN|108|120397.57|9202|8645|557|0|557|0|0|0|0|0|0|0|-0.032926|-0.002461|-0.042154|-0.00315|-0.045871|-0.003428|-0.059318|-0.004433|-0.024237|-0.001811|13.381239||||||||||||||||||||7|0|0|0.009896
N|XNYS|202609|MH|ODD|1000|LNYNN|95|107823.61|8227|6156|2071|0|726|359|181|180|6|379|160|80|0.006871|0.000528|0.007504|0.000577|-0.002665|-0.000205|-0.001222|-0.000094|-0.015896|-0.001222|13.011557|0.038402|0.002318|0.000178|0.060355|2071|0.018042|28554.776679|0||0||||||||2174|0|24|1847|1162|28554.776679
N|XNYS|202609|MH|ODD|1000|LNYYN|481|548450.71|42255|34174|8081|0|8081|0|0|0|0|0|0|0|0.010973|0.000846|0.013132|0.001012|0.011938|0.00092|0.002882|0.000222|0.003083|0.000238|12.973003|0.056968|0.025161|0.00194|0.441676|8081|0.015903|0.008876|0||0||||||||8556|0|97|0|0|0.008876
N|XNYS|202609|MH|ODD|1000|LYNNN|9|10155.29|779|182|597|0|398|39|160|0|0|0|0|0|0.008526|0.000652|0.007236|0.000553|0.029765|0.002276|0.007471|0.000571|0.048375|0.003699|13.079648|0.01598|0.014506|0.001109|0.907757|88|0.005|0.009257|509|2.568229|0||||||||597|0||||
N|XNYS|202609|MH|ODD|1000|LYNYN|617|707649.08|54053|24606|29447|0|29447|0|0|0|0|0|0|0|0.013505|0.001035|0.014197|0.001088|0.012396|0.00095|0.007564|0.00058|0.01075|0.000824|13.052016|0.037578|0.031479|0.002412|0.837703|6509|0.01425|0.011405|22642|0.009646|296|0.01|0.010226||||||30369|0||||
N|XNYS|202609|MH|ODD|250|LNNNN|17515|9675005.1|748091|659596|88455|0|3258|5676|3658|8241|14394|13500|31102|8626|0.000294|0.000023|0.000285|0.000022|0.002354|0.000181|0.004893|0.000376|0.007123|0.000548|13.002207||||||||||||||||||||2274|111281|49857|118151.312982
N|XNYS|202609|MH|ODD|250|LNNYN|14416|9230882.08|712652|709487|3165|0|3165|0|0|0|0|0|0|0|-0.01612|-0.001247|-0.022727|-0.001758|-0.01909|-0.001477|-0.015611|-0.001208|-0.022979|-0.001778|12.926908||||||||||||||||||||72|114|114|0.007095
N|XNYS|202609|MH|ODD|250|LNYNN|942|496540.88|38099|33616|4483|0|1826|974|446|370|396|91|327|53|0.004385|0.000336|0.00729|0.000559|0.011441|0.000878|0.021124|0.00162|0.013455|0.001032|13.036104|0.032922|0.006623|0.000508|0.201165|4483|0.01315|12858.863558|0||0||||||||4748|0|121|7057|3417|12858.863558
N|XNYS|202609|MH|ODD|250|LNYYN|17548|11228888.87|865109|821186|43923|0|43923|0|0|0|0|0|0|0|0.002172|0.000168|0.000291|0.000023|0.000128|0.00001|-0.002722|-0.000211|-0.008215|-0.000636|12.924291|0.045827|0.010356|0.000801|0.225986|43923|0.017735|0.008364|0||0||||||||48543|0|1027|372|372|0.008364
N|XNYS|202609|MH|ODD|250|LYNNN|51|29187.8|2239|918|1202|119|1023|119|0|0|53|0|126|0|0.012036|0.000913|0.015397|0.001168|0.01483|0.001125|0.008698|0.00066|0.009251|0.000702|13.178304|0.019061|0.014391|0.001092|0.754964|365|0.008452|0.009528|956|15315.495289|0||||||||1321|0||||
N|XNYS|202609|MH|ODD|250|LYNYN|4329|2731729.82|210106|152620|57486|0|57486|0|0|0|0|0|0|0|0.017388|0.001343|0.017094|0.001321|0.01543|0.001192|0.009898|0.000765|0.002096|0.000162|12.943064|0.042926|0.033417|0.002582|0.778476|14123|0.020649|0.011244|41937|0.010117|1426|0.01284|0.002953||||||58685|0||||
N|XNYS|202609|MH|ROUND|1000|LNNNN|57890|80989675.04|6223048|5525614|693674|0|24160|31887|22751|68599|105830|110316|256334|73797|-0.001075|-0.000083|-0.000871|-0.000067|0.000526|0.00004|0.003171|0.000244|0.009267|0.000713|12.997546||||||||||||||||||||5890|743994|345547|130564.630795
N|XNYS|202609|MH|ROUND|1000|LNNYN|8288|20692774.84|1652574|1650601|1973|0|1973|0|0|0|0|0|0|0|0.001374|0.000105|0.003127|0.000239|-0.001303|-0.000099|-0.008054|-0.000615|-0.001941|-0.000148|13.09777||||||||||||||||||||19|45|45|0.007452
N|XNYS|202609|MH|ROUND|1000|LNYNN|1154|1958179.44|150879|97534|53345|0|26665|4983|3155|5398|4145|3117|5292|590|0.00456|0.000351|0.005601|0.000431|0.003358|0.000259|-0.00092|-0.000071|0.013173|0.001014|12.987539|0.029803|0.003435|0.000264|0.115262|53345|0.013184|16912.244332|0||0||||||||52882|3687|396|28294|13721|16912.244332
N|XNYS|202609|MH|ROUND|1000|LNYYN|11076|23224806.13|1812301|1779506|32795|0|32795|0|0|0|0|0|0|0|0.0061|0.000473|0.006682|0.000518|0.006224|0.000482|0.002359|0.000183|0.001233|0.000096|12.910041|0.041349|0.010606|0.000822|0.256512|32795|0.015371|0.009605|0||0||||||||46065|1041|340|863|849|0.009605
N|XNYS|202609|MH|ROUND|1000|LYNNN|69|146882.99|11362|2935|8427|0|7609|318|300|0|100|0|100|0|0.011798|0.00091|0.010182|0.000785|0.014825|0.001143|-0.002118|-0.000163|-0.040562|-0.003128|12.966413|0.027493|0.024013|0.001852|0.873446|1225|0.011967|0.015452|7202|2347.014147|0||||||||8016|500||||
N|XNYS|202609|MH|ROUND|1000|LYNYN|15062|28789320.22|2210543|1548595|659598|2350|659598|2350|0|0|0|0|0|0|0.003051|0.000235|0.002784|0.000214|0.001722|0.000133|-0.001489|-0.000115|-0.007561|-0.000582|12.992795|0.032348|0.030384|0.002338|0.93928|69316|0.012205|0.011716|576751|0.015838|15881|0.012337|0.008806||||||693771|25691||||
N|XNYS|202609|MH|ROUND|1000|MXXNN|1|1323|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002265|-0.03|-0.002265|13.245|0.03|0|0|0|100|0.015|0.013524|0||0||||||||100|0||||
N|XNYS|202609|MH|ROUND|10000|LNNNN|346|4761308.09|369781|298015|64510|0|2500|1938|4500|9734|19538|9612|14488|2200|0.004846|0.000372|0.00602|0.000463|0.006058|0.000465|0.014601|0.001122|0.01426|0.001096|13.015491||||||||||||||||||||76|50873|43868|51263.022308
N|XNYS|202609|MH|ROUND|10000|LNNYN|2275|26564166.93|2075773|2075773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MH|ROUND|10000|LNYNN|9|118465|9000|1594|7406|0|1730|1771|0|2646|474|785|0|0|0.001121|0.000085|0.00194|0.000147|0.011167|0.000844|0.055225|0.004175|0.055225|0.004175|13.226784|0.025941|0|0|0|7406|0.012971|2366.259029|0||0||||||||6600|1600|8|1947|1404|2366.259029
N|XNYS|202609|MH|ROUND|10000|LNYYN|2300|28980531.14|2272052|2265707|6345|0|6345|0|0|0|0|0|0|0|0.013158|0.001019|0.01505|0.001165|0.006405|0.000496|0.042799|0.003313|0.017765|0.001375|12.917096|0.082347|0.028619|0.002216|0.347547|6345|0.026864|0.013926|0||0||||||||8594|1489|20|0|0|0.013926
N|XNYS|202609|MH|ROUND|10000|LYNNN|2|26550|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.007|0.000527|0.007|0.000527|0.032|0.00241|0.017|0.00128|0.017|0.00128|13.28|0.01|0.007|0.000527|0.7|600|0.005|0.033448|1400|0.026642|0||||||||1200|800||||
N|XNYS|202609|MH|ROUND|10000|LYNYN|339|4501208.09|345720|176694|167102|1924|167102|1924|0|0|0|0|0|0|0.001995|0.000153|0.001187|0.000091|0.000951|0.000073|-0.003056|-0.000234|-0.012566|-0.000963|13.053176|0.027222|0.027744|0.002125|1.019182|6550|0.009847|0.023032|154381|0.027675|8095|0.013419|0.020364||||||179256|5206||||
N|XNYS|202609|MH|ROUND|20000|LNNNN|143|4365547.46|339696|241429|92866|0|17424|14705|7822|25709|16432|4704|6070|0|-0.015568|-0.0012|-0.01129|-0.00087|-0.010694|-0.000824|0.01919|0.001479|0.052506|0.004047|12.974116||||||||||||||||||||46|65135|63129|5718.267944
N|XNYS|202609|MH|ROUND|20000|LNNYN|19|653943.46|50874|50412|462|0|462|0|0|0|0|0|0|0|0.05|0.003929|0.06|0.004715|0.06|0.004715|0.06|0.004715|-0.19|-0.014931|12.725||||||||||||||||||||1|0|0|0.011227
N|XNYS|202609|MH|ROUND|20000|LNYNN|7|268079.97|20743|10469|9278|0|634|8617|0|0|27|0|0|0|0.000888|0.00007|0.007978|0.000625|0.010801|0.000846|0.010332|0.00081|-0.025379|-0.001989|12.761362|0.074463|0.048044|0.003765|0.645201|9278|0.01321|7.173697|0||0||||||||4000|7651|5|3218|2853|7.173697
N|XNYS|202609|MH|ROUND|20000|LNYYN|111|3458470.24|262698|260447|2251|0|2251|0|0|0|0|0|0|0|0.003763|0.000285|0.006162|0.000466|0.038458|0.002911|-0.038134|-0.002887|0.032643|0.002471|13.210295|0.037339|0.00426|0.000323|0.114099|2251|0.016539|0.000857|0||0||||||||1800|1100|5|0|0|0.000857
N|XNYS|202609|MH|ROUND|20000|LYNNN|1|26230.04|1916|0|1916|0|1916|0|0|0|0|0|0|0|0.04|0.002926|0.05|0.003658|0.04|0.002926|0.04|0.002926|0.04|0.002926|13.67|0.04|0.04|0.002926|1|0|||1916|0.023657|0||||||||1916|0||||
N|XNYS|202609|MH|ROUND|20000|LYNYN|233|7616991.36|583542|415927|166444|1171|166444|1171|0|0|0|0|0|0|0.005689|0.000441|0.004459|0.000345|0.011398|0.000883|0.006351|0.000492|-0.020041|-0.001552|12.912376|0.028752|0.028071|0.002174|0.976287|11870|0.011444|0.021029|148875|0.022583|6870|0.011456|0.018602||||||161706|9881||||
N|XNYS|202609|MH|ROUND|200000|LNNNN|15|6063941.42|469056|380849|59413|484|0|0|3683|465|9367|8538|37844|0|-0.001148|-0.00009|0.002103|0.000166|-0.028178|-0.002218|-0.039295|-0.003093|-0.021364|-0.001682|12.703103||||||||||||||||||||11|80258|75712|75646.476705
N|XNYS|202609|MH|ROUND|200000|LNYNN|5|1830666.22|140262|101787|5265|0|999|1801|0|50|1300|1115|0|0|-0.019877|-0.001489|-0.020636|-0.001546|-0.015983|-0.001197|-0.015983|-0.001197|-0.015983|-0.001197|13.350475|0.041273|0|0|0|5265|0.020636|3839.836706|0||0||||||||6900|1765|3|8667|7039|3839.836706
N|XNYS|202609|MH|ROUND|200000|LNYYN|3|1992121.01|149671|149571|100|0|100|0|0|0|0|0|0|0|-0.05|-0.003757|0|0|-0.03|-0.002254|-0.03|-0.002254|-0.03|-0.002254|13.31|0.02|0|0|0|100|0.01|0.012262|0||0||||||||100|0|1|0|0|0.012262
N|XNYS|202609|MH|ROUND|200000|LYNNN|1|433170.39|34737|31223|3514|0|3414|100|0|0|0|0|0|0|-0.020017|-0.001607|-0.080017|-0.006422|-0.080017|-0.006422|-0.120017|-0.009632|-0.080017|-0.006422|12.46|0.02|0.019983|0.001604|0.999146|3|0.01|0.060047|3511|0.077298|0||||||||1800|1714||||
N|XNYS|202609|MH|ROUND|200000|LYNYN|1|262140|20400|16400|4000|0|4000|0|0|0|0|0|0|0|-0.03|-0.002338|-0.04|-0.003118|-0.04|-0.003118|-0.04|-0.003118|-0.04|-0.003118|12.83|0.04|0.04|0.003118|1|0|||4000|0.021108|0||||||||4600|0||||
N|XNYS|202609|MH|ROUND|5000|LNNNN|816|5399203.18|415223|289809|122723|0|2448|4079|4595|14684|26719|22127|38705|9366|0.001936|0.000149|0.003836|0.000295|0.002881|0.000221|0.003657|0.000281|0.012073|0.000927|13.023692||||||||||||||||||||270|107548|78188|153685.301318
N|XNYS|202609|MH|ROUND|5000|LNNYN|13780|95569605.7|7388537|7388137|400|0|400|0|0|0|0|0|0|0|-0.02|-0.001521|-0.02|-0.001521|-0.02|-0.001521|-0.01|-0.00076|-0.01|-0.00076|13.15||||||||||||||||||||1|0|0|0.008932
N|XNYS|202609|MH|ROUND|5000|LNYNN|15|103179.74|7842|5305|2537|0|1227|100|300|510|400|0|0|0|-0.000631|-0.000048|-0.000631|-0.000048|-0.001868|-0.000141|0.00216|0.000164|0.031387|0.002376|13.210769|0.021577|0.001577|0.000119|0.073073|2537|0.01|469.02724|0||0||||||||2100|437|6|1034|548|469.02724
N|XNYS|202609|MH|ROUND|5000|LNYYN|8112|56170378.7|4312363|4302205|10158|0|10158|0|0|0|0|0|0|0|0.018079|0.001391|0.022185|0.001706|0.022544|0.001734|0.022232|0.00171|-0.020573|-0.001582|13.001547|0.057536|0.019167|0.001474|0.333134|10158|0.019184|0.012079|0||0||||||||17110|1268|46|0|0|0.012079
N|XNYS|202609|MH|ROUND|5000|LYNNN|4|28270.64|2132|0|2132|0|2132|0|0|0|0|0|0|0|0.011876|0.000895|0.011876|0.000895|-0.002026|-0.000153|-0.005009|-0.000378|-0.006886|-0.000519|13.269841|0.019381|0.013752|0.001036|0.709584|800|0.0075|0.009036|1332|0.016236|0||||||||1982|150||||
N|XNYS|202609|MH|ROUND|5000|LYNYN|1324|8765853.52|674224|376913|295670|1641|295670|1641|0|0|0|0|0|0|0.000473|0.000037|-0.000318|-0.000025|0.000618|0.000048|-0.003394|-0.000262|-0.005978|-0.000461|12.957481|0.027044|0.026046|0.00201|0.963106|18386|0.012636|0.029097|271676|0.021616|7249|0.011589|0.033404||||||317540|9655||||
N|XNYS|202609|MH|ROUND|50000|LNNNN|27|1874556.2|144424|102599|40925|0|9600|10090|7110|4050|10075|0|0|0|0.001328|0.000103|0.011093|0.000863|-0.00726|-0.000565|-0.039563|-0.003079|-0.025244|-0.001964|12.850837||||||||||||||||||||11|31298|29816|1739.900929
N|XNYS|202609|MH|ROUND|50000|LNNYN|3|379722.19|29377|29377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MH|ROUND|50000|LNYNN|2|203660.84|15856|10147|5709|0|0|5609|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.87|0.02|0|0|0|5709|0.01|0.751269|0||0||||||||5000|709|1|5743|5609|0.751269
N|XNYS|202609|MH|ROUND|50000|LNYYN|14|979501.48|75294|71319|3975|0|3975|0|0|0|0|0|0|0|0.004214|0.00032|-0.010692|-0.000813|-0.023711|-0.001803|-0.014465|-0.0011|-0.088805|-0.006751|13.153711|0.034465|0.009937|0.000755|0.288321|3975|0.012264|0.023367|0||0||||||||2800|2325|4|0|0|0.023367
N|XNYS|202609|MH|ROUND|50000|LYNYN|58|4549380.62|345836|278768|67068|0|67068|0|0|0|0|0|0|0|-0.029367|-0.002266|-0.040636|-0.003136|-0.024958|-0.001926|0.001191|0.000092|-0.000611|-0.000047|12.959154|0.025828|0.025744|0.001987|0.996767|2814|0.011461|0.033225|61612|0.021489|2642|0.011147|0.048398||||||56976|12394||||
N|XNYS|202609|MH|ROUND|50000|MXXNN|1|50013.06|3786|0|2826|960|1228|2298|160|100|0|0|0|0|0.046994|0.003553|0.066466|0.005026|0.066466|0.005026|0.116466|0.008806|0.096466|0.007294|13.225|0.03|0.036466|0.002757|1.215531|886|0.01395|8.565345|440|0.289657|2460|0.01|0.383098||||||400|926||||
N|XNYS|202609|MHD|ODD|0|LNNNN|1433|126458.39|11640|10438|1202|0|36|112|107|163|75|72|375|262|-0.006381|-0.00059|-0.006714|-0.000621|-0.008103|-0.000749|-0.008744|-0.000808|-0.014576|-0.001347|10.817866||||||||||||||||||||179|2584|1243|598212.74092
N|XNYS|202609|MHD|ODD|0|LNNYN|376|36165.51|3303|3256|47|0|47|0|0|0|0|0|0|0|-0.013191|-0.001277|-0.013191|-0.001277|-0.012128|-0.001174|0.004894|0.000474|-0.003191|-0.000309|10.327766||||||||||||||||||||4|0|0|0.010371
N|XNYS|202609|MHD|ODD|0|LNYNN|236|19023.35|1756|1529|227|0|74|75|17|2|0|23|23|13|0.005683|0.000529|0.002511|0.000234|0.005859|0.000545|0.007225|0.000672|0.010925|0.001016|10.751388|0.027357|0.005859|0.000545|0.214171|227|0.010749|56430.786778|0||0||||||||227|0|28|291|221|56430.786778
N|XNYS|202609|MHD|ODD|0|LNYYN|247|25219.19|2343|1964|379|0|379|0|0|0|0|0|0|0|0.00066|0.000061|0.003879|0.000361|0.000818|0.000076|-0.001319|-0.000123|-0.00277|-0.000258|10.73934|0.024802|0.002797|0.00026|0.112766|379|0.011003|0.010808|0||0||||||||403|0|35|7|7|0.010808
N|XNYS|202609|MHD|ODD|0|LYNNN|11|1285.08|120|71|49|0|49|0|0|0|0|0|0|0|0.008163|0.000758|0.008163|0.000758|0.006122|0.000569|0.015918|0.001478|-0.017959|-0.001668|10.767653|0.01898|0.008163|0.000758|0.430108|29|0.009138|0.007143|20|0.017357|0||||||||49|0||||
N|XNYS|202609|MHD|ODD|0|LYNYN|359|40956.79|3784|1755|2029|0|2029|0|0|0|0|0|0|0|0.008418|0.000769|0.007334|0.00067|0.008186|0.000748|0.007403|0.000677|0.023415|0.00214|10.942413|0.0231|0.011079|0.001013|0.479624|1194|0.010214|0.00816|835|0.010441|0||||||||2029|0||||
N|XNYS|202609|MHD|ODD|1000|LNNNN|52|54837.17|5007|4332|675|0|0|0|0|98|0|194|189|194|-0.002741|-0.000252|-0.002741|-0.000252|-0.002741|-0.000252|-0.0084|-0.000772|-0.008074|-0.000742|10.886667||||||||||||||||||||7|1205|625|167056.659012
N|XNYS|202609|MHD|ODD|1000|LNNYN|24|24878.46|2295|2295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHD|ODD|1000|LNYNN|3|3210.92|292|195|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000892|11.205|0.03|0|0|0|97|0.015|0.009196|0||0||||||||97|0|1|99|99|0.009196
N|XNYS|202609|MHD|ODD|1000|LNYYN|23|23841.03|2197|2001|196|0|196|0|0|0|0|0|0|0|-0.01|-0.0009|-0.01|-0.0009|-0.01|-0.0009|-0.01|-0.0009|-0.015|-0.001351|11.105|0.02|0|0|0|196|0.01|0.011383|0||0||||||||196|0|2|0|0|0.011383
N|XNYS|202609|MHD|ODD|1000|LYNNN|2|2164.1|190|0|190|0|190|0|0|0|0|0|0|0|0.005053|0.000444|0.005053|0.000444|0.005053|0.000444|0.005053|0.000444|0.015053|0.001322|11.385|0.01|0.005053|0.000444|0.505263|94|0.005|0.015067|96|0.017794|0||||||||190|0||||
N|XNYS|202609|MHD|ODD|1000|LYNYN|50|52013.02|4755|1894|2861|0|2861|0|0|0|0|0|0|0|0.010636|0.000971|0.010979|0.001002|0.010661|0.000973|0.006886|0.000629|0.004453|0.000407|10.95177|0.01569|0.0123|0.001123|0.783916|775|0.006258|0.010016|2086|0.0107|0||||||||2861|0||||
N|XNYS|202609|MHD|ODD|250|LNNNN|663|369282.78|34574|29723|4851|0|160|259|538|500|381|499|1615|899|-0.002422|-0.000229|-0.003337|-0.000315|-0.002303|-0.000218|-0.000126|-0.000012|-0.001948|-0.000184|10.581608||||||||||||||||||||111|6990|4422|301976.533394
N|XNYS|202609|MHD|ODD|250|LNNYN|273|179635.27|16782|16639|143|0|143|0|0|0|0|0|0|0|-0.02014|-0.001848|-0.004056|-0.000372|-0.042098|-0.003863|-0.055524|-0.005095|-0.047622|-0.00437|10.897378||||||||||||||||||||4|0|0|0.010307
N|XNYS|202609|MHD|ODD|250|LNYNN|38|19413.75|1838|1293|545|0|247|0|0|25|208|38|27|0|0.000991|0.000094|-0.002771|-0.000264|0.005872|0.000559|0.00422|0.000402|0.026422|0.002517|10.495936|0.023284|0.001872|0.000178|0.080378|545|0.010706|4171.808483|0||0||||||||545|0|11|203|140|4171.808483
N|XNYS|202609|MHD|ODD|250|LNYYN|326|185178.58|17275|15815|1460|0|1460|0|0|0|0|0|0|0|0.001308|0.000123|0.002253|0.000211|0.001562|0.000146|0.001938|0.000182|0.004829|0.000452|10.675729|0.028815|0.002637|0.000247|0.091514|1460|0.013089|0.010907|0||0||||||||1460|0|30|0|0|0.010907
N|XNYS|202609|MHD|ODD|250|LYNNN|5|3034.51|282|30|252|0|163|57|0|0|0|0|0|32|0.015913|0.001466|0.015913|0.001466|0.011389|0.001049|-0.002421|-0.000223|0.014603|0.001345|10.853591|0.009484|0.009484|0.000874|1|0|||252|54378.465753|0||||||||252|0||||
N|XNYS|202609|MHD|ODD|250|LYNYN|370|219227.56|20387|7894|12493|0|12493|0|0|0|0|0|0|0|0.005088|0.000472|0.005531|0.000513|0.000408|0.000038|-0.002603|-0.000242|-0.002835|-0.000263|10.771618|0.015091|0.011795|0.001095|0.781626|3404|0.006691|0.009387|8870|0.008934|219|0.01|0.004899||||||12581|0||||
N|XNYS|202609|MHD|ROUND|1000|LNNNN|25452|36343187.83|3363766|3069865|292773|0|10177|11260|15895|28898|29774|29038|106341|61390|-0.002859|-0.000268|-0.001838|-0.000172|-0.00232|-0.000218|-0.001633|-0.000153|-0.000265|-0.000025|10.659258||||||||||||||||||||2278|492988|263322|290151.077408
N|XNYS|202609|MHD|ROUND|1000|LNNYN|4542|9872713.52|921882|909072|12810|0|12810|0|0|0|0|0|0|0|-0.011335|-0.001052|-0.01089|-0.00101|-0.010453|-0.00097|-0.015851|-0.00147|-0.015401|-0.001429|10.779258||||||||||||||||||||55|15|15|0.006596
N|XNYS|202609|MHD|ROUND|1000|LNYNN|395|594250.47|55677|36070|19420|0|6467|1794|1846|2742|1200|867|2930|1574|0.001302|0.000122|0.000847|0.000079|0.000951|0.000089|-0.00053|-0.00005|0.001665|0.000156|10.69737|0.022661|0.001167|0.000109|0.051515|19420|0.010747|342309.025897|0||0||||||||20120|143|139|12416|7982|342309.025897
N|XNYS|202609|MHD|ROUND|1000|LNYYN|3282|7327177.07|688178|625660|62518|0|62518|0|0|0|0|0|0|0|0.000421|0.000039|0.000941|0.000088|-0.000152|-0.000014|0.000424|0.000039|0.001989|0.000185|10.724284|0.026631|0.00168|0.000157|0.063089|62518|0.012476|0.010705|0||0||||||||70282|1175|382|21|21|0.010705
N|XNYS|202609|MHD|ROUND|1000|LYNNN|174|296157.53|27843|11063|16180|600|12003|1757|1300|900|0|100|620|100|0.006007|0.000567|0.008893|0.00084|0.005411|0.000511|0.004041|0.000382|0.008774|0.000829|10.587303|0.015173|0.011538|0.00109|0.760408|2700|0.012037|0.014553|13880|9902.889699|200|0.01|0.115013||||||16603|220||||
N|XNYS|202609|MHD|ROUND|1000|LYNYN|4929|10867699.15|1018014|667132|349406|1476|349406|1476|0|0|0|0|0|0|0.004431|0.000413|0.003768|0.000351|0.004207|0.000392|0.004069|0.000379|0.001448|0.000135|10.720769|0.016147|0.012218|0.00114|0.756628|90062|0.007812|0.012536|259579|0.01512|1241|0.011394|0.000734||||||376222|5206||||
N|XNYS|202609|MHD|ROUND|1000|MXXNN|1|3734.5|350|0|350|0|350|0|0|0|0|0|0|0|0.004286|0.000402|0.004286|0.000402|0.004286|0.000402|0.004286|0.000402|0.004286|0.000402|10.665|0.01|0.004286|0.000402|0.428571|200|0.005|0.025397|150|0.02564|0||||||||350|0||||
N|XNYS|202609|MHD|ROUND|10000|LNNNN|1294|19671338.17|1791508|1617088|173672|0|6058|11511|12125|20150|14424|11759|46547|51098|-0.003255|-0.0003|-0.002557|-0.000235|-0.004129|-0.00038|-0.003243|-0.000298|-0.001228|-0.000113|10.864977||||||||||||||||||||175|224005|123637|378093.047428
N|XNYS|202609|MHD|ROUND|10000|LNNYN|1395|18620233.87|1759239|1757139|2100|0|2100|0|0|0|0|0|0|0|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|0.080476|0.007868|0.025238|0.002467|10.228333||||||||||||||||||||2|0|0|0.001246
N|XNYS|202609|MHD|ROUND|10000|LNYNN|241|3899877.64|356816|325640|31176|0|7398|1462|3810|2643|3102|1752|1929|9080|0.000716|0.000066|-0.000246|-0.000023|-0.000035|-0.000003|0.002025|0.000185|0.006161|0.000564|10.932042|0.024491|0.001251|0.000114|0.051079|31176|0.01162|314312.777429|0||0||||||||38638|3343|32|37187|22002|314312.777429
N|XNYS|202609|MHD|ROUND|10000|LNYYN|1640|22155658.37|2082821|2074548|8273|0|8273|0|0|0|0|0|0|0|0.010451|0.000984|0.010386|0.000978|0.011473|0.00108|0.005858|0.000551|0.019154|0.001803|10.623478|0.031385|0.011385|0.001072|0.362758|8273|0.01|0.012191|0||0||||||||26163|0|23|0|0|0.012191
N|XNYS|202609|MHD|ROUND|10000|LYNNN|81|1242684.36|113757|77715|33642|2400|13974|4177|1762|2000|1700|938|5791|5700|0.005769|0.000527|0.00528|0.000482|0.005001|0.000457|0.005202|0.000475|0.002526|0.000231|10.945981|0.012184|0.012016|0.001098|0.986246|1200|0.010417|0.076487|33894|171486.348555|948|0.01|0.272372||||||23057|12790||||
N|XNYS|202609|MHD|ROUND|10000|LYNYN|459|6329318.1|590895|309377|279407|2111|279407|2111|0|0|0|0|0|0|0.000759|0.000071|0.001097|0.000102|0.001938|0.00018|0.000789|0.000073|-0.000311|-0.000029|10.742999|0.014819|0.013351|0.001243|0.90091|33427|0.007603|0.014589|244715|0.018812|3376|0.014055|0.020229||||||302684|18584||||
N|XNYS|202609|MHD|ROUND|20000|LNNNN|1515|44132932.15|4120770|3729926|388875|0|18334|19799|29484|52696|25180|24410|108900|110072|0.000972|0.000091|0.001445|0.000136|0.000605|0.000057|0.000182|0.000017|0.004455|0.000418|10.645655||||||||||||||||||||203|429647|222943|520853.344683
N|XNYS|202609|MHD|ROUND|20000|LNNYN|154|4238784.21|409965|409965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHD|ROUND|20000|LNYNN|862|25951402.54|2395729|2300351|95378|0|16720|12829|3732|4700|1518|7924|20023|27932|0.003593|0.000332|0.002176|0.000201|0.001841|0.00017|0.00124|0.000114|0.008959|0.000827|10.837588|0.022767|0.001509|0.000139|0.066286|95378|0.010629|579435.66914|0||0||||||||86870|21973|43|67084|40319|579435.66914
N|XNYS|202609|MHD|ROUND|20000|LNYYN|305|7878897.72|758957|754323|4634|0|4634|0|0|0|0|0|0|0|-0.004027|-0.000377|-0.008774|-0.000822|-0.005805|-0.000544|-0.006066|-0.000568|-0.021657|-0.002029|10.67424|0.02883|0.002447|0.000229|0.08488|4634|0.013192|0.00747|0||0||||||||10100|2679|8|300|300|0.00747
N|XNYS|202609|MHD|ROUND|20000|LYNNN|162|4431044.93|419767|324373|94979|415|27777|10851|2546|9299|5900|5400|16998|16623|0.000802|0.000077|-0.000007|-0.000001|0.000206|0.00002|-0.000617|-0.000059|-0.005664|-0.000542|10.450239|0.01039|0.010348|0.00099|0.995964|300|0.006667|0.048094|95094|174567.013801|0||||||||43800|55607||||
N|XNYS|202609|MHD|ROUND|20000|LYNYN|395|12259202.04|1140804|624186|499606|17012|499606|17012|0|0|0|0|0|0|-0.003434|-0.000321|-0.003894|-0.000363|-0.002103|-0.000196|-0.001801|-0.000168|-0.005404|-0.000504|10.712203|0.014084|0.013509|0.001261|0.959196|22126|0.008652|0.022201|490892|0.031258|3600|0.011944|0.027894||||||545963|15478||||
N|XNYS|202609|MHD|ROUND|20000|MXXNN|1|23302.08|2088|0|447|1641|447|1641|0|0|0|0|0|0|0.027902|0.002497|0.027902|0.002497|0.027902|0.002497|0.027902|0.002497|0.027902|0.002497|11.175|0.03|0.027902|0.002497|0.930077|147|0.014898|0.042417|1941|0.545375|0||||||||2088|0||||
N|XNYS|202609|MHD|ROUND|200000|LNNNN|13|3643127.4|329719|329384|335|0|0|0|0|0|0|0|335|0|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|-0.02|-0.001785|11.205||||||||||||||||||||1|13258|1707|43656.153499
N|XNYS|202609|MHD|ROUND|200000|LNNYN|1|200499.92|18344|18344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHD|ROUND|200000|LNYNN|1|285835.2|26320|26191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHD|ROUND|200000|LNYYN|75|19846603|1849200|1849200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHD|ROUND|200000|LYNYN|14|3959764.66|373754|341572|32182|0|32182|0|0|0|0|0|0|0|-0.003851|-0.000366|-0.003851|-0.000366|-0.004783|-0.000455|-0.004783|-0.000455|-0.004783|-0.000455|10.511478|0.014531|0.028371|0.002699|1.952422|232|0.01|0.058154|18699|0.022549|13251|0.016981|0.062906||||||20800|100||||
N|XNYS|202609|MHD|ROUND|5000|LNNNN|906|5970511.71|552336|476463|74600|0|200|4815|115|6303|8446|5079|20449|29193|-0.002513|-0.000234|-0.001565|-0.000145|-0.002916|-0.000271|-0.001164|-0.000108|-0.001762|-0.000164|10.757466||||||||||||||||||||149|119525|70231|495465.801873
N|XNYS|202609|MHD|ROUND|5000|LNNYN|1876|13671802.67|1242508|1242408|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000909|-0.01|-0.000909|-0.01|-0.000909|-0.01|-0.000909|0.03|0.002726|11.005||||||||||||||||||||1|0|0|0.016228
N|XNYS|202609|MHD|ROUND|5000|LNYNN|52|370128.36|34286|23417|10869|0|4802|959|1267|220|800|1766|1023|32|0.002739|0.000256|0.000604|0.000056|-0.001585|-0.000148|0.001548|0.000145|-0.00378|-0.000353|10.698802|0.023928|0.001751|0.000164|0.073173|10869|0.011088|12175.337248|0||0||||||||12098|1188|21|6344|4898|12175.337248
N|XNYS|202609|MHD|ROUND|5000|LNYYN|1123|8158228.46|771689|754737|16952|0|16952|0|0|0|0|0|0|0|-0.001681|-0.000154|-0.003808|-0.000349|-0.012539|-0.001149|-0.014675|-0.001344|-0.011515|-0.001055|10.916418|0.0254|0.000908|0.000083|0.035766|16952|0.012246|0.009296|0||0||||||||42284|700|72|0|0|0.009296
N|XNYS|202609|MHD|ROUND|5000|LYNNN|25|174506.74|16354|6770|8484|1100|7184|1100|0|500|0|800|0|0|0.006572|0.000612|0.00699|0.000651|0.005738|0.000534|0.005216|0.000486|0.006541|0.000609|10.738253|0.012817|0.010329|0.000962|0.805845|1685|0.007077|0.020222|7899|2506.964731|0||||||||8984|700||||
N|XNYS|202609|MHD|ROUND|5000|LYNYN|794|5436979.53|509006|325033|180779|3194|180779|3194|0|0|0|0|0|0|0.00302|0.000281|0.003306|0.000308|0.002695|0.000251|0.001097|0.000102|-0.00094|-0.000087|10.746674|0.015828|0.013652|0.00127|0.862499|26338|0.008133|0.016145|156235|0.025412|1400|0.01|0.303451||||||209574|6417||||
N|XNYS|202609|MHD|ROUND|50000|LNNNN|58|5114206.67|469870|364250|100630|0|0|198|402|8291|13765|667|19793|57514|-0.002817|-0.000258|-0.005695|-0.000521|-0.005198|-0.000476|-0.00229|-0.00021|0.00247|0.000226|10.924022||||||||||||||||||||25|138505|95690|2332746.08163
N|XNYS|202609|MHD|ROUND|50000|LNNYN|179|13632566.29|1257927|1257907|20|0|20|0|0|0|0|0|0|0|-0.05|-0.00449|-0.11|-0.009879|0.06|0.005388|0.12|0.010777|0.1|0.008981|11.135||||||||||||||||||||1|0|0|0.009366
N|XNYS|202609|MHD|ROUND|50000|LNYNN|10|824456.72|79033|28386|50647|0|9707|4958|8296|4358|0|5000|0|18328|0.018277|0.001746|0.016302|0.001557|0.013671|0.001306|0.019073|0.001822|0.027033|0.002583|10.467134|0.053948|0.024558|0.002346|0.455217|50647|0.014695|709653.639656|0||0||||||||13495|40528|7|37030|25402|709653.639656
N|XNYS|202609|MHD|ROUND|50000|LNYYN|47|5369931.53|494121|492011|2110|0|2110|0|0|0|0|0|0|0|-0.011374|-0.001065|-0.03981|-0.003727|-0.01563|-0.001463|-0.007109|-0.000666|-0.019905|-0.001864|10.680377|0.021512|-0.000858|-0.00008|-0.039877|2110|0.011185|0.003353|0||0||||||||11700|200|6|0|0|0.003353
N|XNYS|202609|MHD|ROUND|50000|LYNNN|6|461177.16|42656|5172|34337|3147|25068|11591|600|225|0|0|0|0|0.019773|0.001827|0.019343|0.001787|0.019343|0.001787|0.012043|0.001113|0.016643|0.001538|10.822192|0.018113|0.024828|0.002294|1.370699|3385|0.009254|0.18268|23028|0.303695|11071|0.014197|0.133868||||||15300|11113||||
N|XNYS|202609|MHD|ROUND|50000|LYNYN|287|26958785.92|2491535|2287994|189887|13654|189887|13654|0|0|0|0|0|0|-0.006335|-0.000595|-0.0044|-0.000413|-0.004116|-0.000387|-0.0048|-0.000451|-0.001876|-0.000176|10.641087|0.01496|0.014985|0.001408|1.001655|3998|0.008374|0.085322|195943|0.046511|3600|0.01|0.014903||||||214215|24260||||
N|XNYS|202609|MHF|ODD|0|LNNNN|387|31003.87|4878|4169|655|0|21|40|39|30|31|53|142|299|0.00316|0.000495|-0.006458|-0.001011|-0.011405|-0.001786|-0.016794|-0.00263|-0.015969|-0.002501|6.386427||||||||||||||||||||46|1097|560|886395.719052
N|XNYS|202609|MHF|ODD|0|LNNYN|62|5187.29|812|767|45|0|45|0|0|0|0|0|0|0|-0.012889|-0.002074|-0.012889|-0.002074|-0.012889|-0.002074|-0.012889|-0.002074|-0.012889|-0.002074|6.214333||||||||||||||||||||3|0|0|0.008999
N|XNYS|202609|MHF|ODD|0|LNYNN|3|340.36|56|31|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.98|0.04|0|0|0|25|0.02|0.014058|0||0||||||||25|0|1|0|0|0.014058
N|XNYS|202609|MHF|ODD|0|LNYYN|419|43869.03|6866|6619|247|0|247|0|0|0|0|0|0|0|0.006721|0.00104|0.010202|0.001579|0.011377|0.00176|0.012146|0.001879|0.014291|0.002211|6.462834|0.036518|0.008219|0.001272|0.225055|247|0.01415|0.011476|0||0||||||||271|0|22|0|0|0.011476
N|XNYS|202609|MHF|ODD|0|LYNNN|1|135|20|0|20|0|20|0|0|0|0|0|0|0|0.04|0.005908|0.04|0.005908|0.04|0.005908|0.03|0.004431|0.04|0.005908|6.77|0.04|0.04|0.005908|1|0|||20|0.018819|0||||||||20|0||||
N|XNYS|202609|MHF|ODD|0|LYNYN|106|11831.26|1862|362|1500|0|1500|0|0|0|0|0|0|0|0.021167|0.003314|0.021327|0.003339|0.021007|0.003289|0.01908|0.002987|0.01324|0.002073|6.387847|0.0248|0.02368|0.003707|0.954839|137|0.008029|0.006875|1337|0.010758|26|0.01|0.000253||||||1500|0||||
N|XNYS|202609|MHF|ODD|250|LNNNN|183|80717.28|12767|11348|1369|0|0|121|0|245|0|282|613|108|0.013163|0.002069|0.001359|0.000214|-0.009569|-0.001504|-0.016224|-0.00255|-0.022001|-0.003458|6.363031||||||||||||||||||||21|2043|1009|150213.473894
N|XNYS|202609|MHF|ODD|250|LNNYN|11|4100.28|639|596|43|0|43|0|0|0|0|0|0|0|-0.02|-0.003094|-0.01|-0.001547|-0.01|-0.001547|-0.01|-0.001547|-0.01|-0.001547|6.465||||||||||||||||||||1|0|0|0.013168
N|XNYS|202609|MHF|ODD|250|LNYNN|4|1292.18|201|50|151|0|0|7|0|0|6|52|43|43|0.009603|0.001517|0.006755|0.001067|0.006755|0.001067|0.006755|0.001067|0.006755|0.001067|6.330662|0.036821|0.003311|0.000523|0.089928|151|0.016755|146868.82714|0||0||||||||151|0|3|152|79|146868.82714
N|XNYS|202609|MHF|ODD|250|LNYYN|56|23589.57|3781|3434|347|0|347|0|0|0|0|0|0|0|0.011787|0.001785|0.011787|0.001785|0.011787|0.001785|0.011787|0.001785|0.01536|0.002326|6.60304|0.038012|0.01438|0.002178|0.378317|347|0.011816|0.011584|0||0||||||||397|0|6|0|0|0.011584
N|XNYS|202609|MHF|ODD|250|LYNYN|94|44273.28|6959|1815|5052|92|5052|92|0|0|0|0|0|0|0.014854|0.00233|0.014267|0.002237|0.013736|0.002154|0.013663|0.002143|0.012574|0.001972|6.376415|0.023165|0.019088|0.002994|0.824018|910|0.011522|0.01089|4234|0.022021|0||||||||5144|0||||
N|XNYS|202609|MHF|ROUND|1000|LNNNN|592|1046332.22|162199|149745|11478|0|580|400|83|447|0|302|1318|8348|-0.008522|-0.001333|-0.012789|-0.002001|-0.019378|-0.003032|-0.022433|-0.00351|-0.019471|-0.003046|6.391899||||||||||||||||||||46|22117|15358|2505219.987063
N|XNYS|202609|MHF|ROUND|1000|LNNYN|41|87677.14|13780|13780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHF|ROUND|1000|LNYNN|21|56581.23|8610|6105|2330|0|1230|0|100|0|0|0|600|400|0.012318|0.001875|0.014464|0.002202|0.013176|0.002006|0.014077|0.002143|0.017082|0.0026|6.568562|0.027253|0.007253|0.001104|0.266142|2330|0.01|1149282.030444|0||0||||||||2675|100|8|1378|778|1149282.030444
N|XNYS|202609|MHF|ROUND|1000|LNYYN|313|686983.6|109923|104401|5522|0|5522|0|0|0|0|0|0|0|0.00015|0.000023|-0.003033|-0.000464|-0.00161|-0.000246|-0.008281|-0.001266|-0.005563|-0.00085|6.542216|0.034232|0.005902|0.000902|0.172406|5522|0.014165|0.01006|0||0||||||||7880|8|27|0|0|0.01006
N|XNYS|202609|MHF|ROUND|1000|LYNNN|1|2978.88|464|0|364|100|100|160|204|0|0|0|0|0|0.02|0.00312|0.02|0.00312|0.01|0.00156|0.01|0.00156|-0.02|-0.00312|6.41|0.02|0.02|0.00312|1|0|||464|1.166812|0||||||||200|264||||
N|XNYS|202609|MHF|ROUND|1000|LYNYN|266|552042.47|87790|54502|32096|1192|32096|1192|0|0|0|0|0|0|0.004505|0.000707|0.004009|0.000629|0.002977|0.000467|0.003723|0.000584|0.005925|0.000929|6.375285|0.023061|0.019669|0.003085|0.852926|5779|0.010177|0.009685|27450|0.038339|59|0.04|0.014026||||||36483|723||||
N|XNYS|202609|MHF|ROUND|10000|LNNNN|24|340134.29|53474|32475|19599|0|100|1700|2500|100|0|0|696|14503|0.010263|0.001633|-0.001881|-0.000299|-0.008586|-0.001366|-0.01428|-0.002272|-0.015782|-0.002511|6.286179||||||||||||||||||||13|16569|14819|4261779.552575
N|XNYS|202609|MHF|ROUND|10000|LNNYN|10|135703.47|21876|21876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHF|ROUND|10000|LNYNN|10|149253.57|23825|15817|7738|0|4400|300|0|200|600|0|438|1800|-0.012455|-0.001973|-0.008062|-0.001277|-0.003538|-0.000561|-0.002486|-0.000394|-0.012308|-0.00195|6.311809|0.028498|0.005009|0.000794|0.175766|7738|0.011745|1129004.208445|0||0||||||||4500|5100|8|5738|4138|1129004.208445
N|XNYS|202609|MHF|ROUND|10000|LNYYN|24|338361.75|54233|51923|2310|0|2310|0|0|0|0|0|0|0|0.009177|0.00143|-0.005541|-0.000863|0.00658|0.001025|0.010476|0.001632|0.010476|0.001632|6.418398|0.040433|0.016537|0.002576|0.408994|2310|0.011948|0.010037|0||0||||||||6700|0|5|0|0|0.010037
N|XNYS|202609|MHF|ROUND|10000|LYNYN|25|334519.14|53959|36387|17572|0|17572|0|0|0|0|0|0|0|-0.003395|-0.000541|0.002865|0.000456|0.000487|0.000078|0.003074|0.00049|-0.000227|-0.000036|6.275718|0.021264|0.020353|0.003243|0.957179|900|0.008889|0.020914|16672|0.01504|0||||||||17302|2357||||
N|XNYS|202609|MHF|ROUND|20000|LNNNN|11|267246.56|42331|40036|525|0|0|0|0|125|0|0|0|400|-0.036381|-0.005904|-0.036381|-0.005904|-0.036381|-0.005904|-0.036381|-0.005904|-0.104952|-0.017031|6.162429||||||||||||||||||||3|4254|625|5768056.880033
N|XNYS|202609|MHF|ROUND|20000|LNNYN|2|50736.13|7824|7824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHF|ROUND|20000|LNYNN|4|95172.16|15077|12864|1218|0|1000|0|0|218|0|0|0|0|-0.02|-0.003302|-0.02|-0.003302|-0.02|-0.003302|-0.02|-0.003302|-0.02|-0.003302|6.057767|0.04|0|0|0|1218|0.02|12.420672|0||0||||||||1000|618|2|1563|1563|12.420672
N|XNYS|202609|MHF|ROUND|20000|LNYYN|3|86085.28|14359|12659|1700|0|1700|0|0|0|0|0|0|0|0|0|-0.01|-0.001689|-0.05|-0.008446|-0.05|-0.008446|-0.05|-0.008446|5.92|0.02|0|0|0|1700|0.01|0.023087|0||0||||||||3800|0|1|0|0|0.023087
N|XNYS|202609|MHF|ROUND|20000|LYNYN|8|240433.79|38616|28557|7078|2981|7078|2981|0|0|0|0|0|0|-0.03841|-0.005994|0.005875|0.000917|0.047683|0.00744|0.064229|0.010022|0.064229|0.010022|6.408569|0.023512|0.023512|0.003669|1|0|||10059|0.176524|0||||||||11900|5||||
N|XNYS|202609|MHF|ROUND|250|LNNNN|2466|1573684.97|247066|225763|21034|0|900|600|637|1465|2027|1130|5595|8680|-0.001597|-0.000252|-0.001222|-0.000193|-0.004621|-0.000729|-0.00546|-0.000861|-0.005696|-0.000898|6.340285||||||||||||||||||||229|46425|23587|956540.339555
N|XNYS|202609|MHF|ROUND|250|LNNYN|252|160554.1|25305|25205|100|0|100|0|0|0|0|0|0|0|0.01|0.001554|0.01|0.001554|-0.02|-0.003108|-0.02|-0.003108|-0.02|-0.003108|6.435||||||||||||||||||||1|0|0|0.007311
N|XNYS|202609|MHF|ROUND|250|LNYNN|48|30449.4|4820|3242|1565|0|506|100|178|0|100|0|444|237|0.003361|0.000539|0.00469|0.000752|0.000128|0.00002|-0.005623|-0.000902|-0.005355|-0.000859|6.236428|0.027796|0.00524|0.00084|0.188506|1565|0.011278|682935.129371|0||0||||||||1800|20|18|1088|388|682935.129371
N|XNYS|202609|MHF|ROUND|250|LNYYN|308|197948.09|31598|29998|1600|0|1600|0|0|0|0|0|0|0|0.011875|0.001877|0.011875|0.001877|0.010625|0.00168|0.005625|0.000889|0.019375|0.003063|6.325|0.0425|0.015|0.002372|0.352941|1600|0.01375|0.007338|0||0||||||||1700|0|16|0|0|0.007338
N|XNYS|202609|MHF|ROUND|250|LYNNN|23|14117|2300|0|2100|200|2100|200|0|0|0|0|0|0|0.01087|0.001769|0.011304|0.001839|0.00913|0.001486|0.008696|0.001415|0.008696|0.001415|6.146087|0.016522|0.016522|0.002688|1|0|||2300|0.056019|0||||||||2300|0||||
N|XNYS|202609|MHF|ROUND|250|LYNYN|429|282441.67|44729|24884|19745|100|19745|100|0|0|0|0|0|0|0.011751|0.001854|0.009847|0.001554|0.010363|0.001635|0.012423|0.00196|0.013618|0.002149|6.337432|0.023009|0.020368|0.003214|0.885219|2423|0.010815|0.009009|17422|0.015633|0||||||||19886|114||||
N|XNYS|202609|MHF|ROUND|5000|LNNNN|79|503905.55|78547|58239|19646|0|0|1571|129|1606|296|1569|341|14134|-0.008881|-0.001382|-0.01487|-0.002314|-0.0179|-0.002786|-0.02386|-0.003714|-0.020853|-0.003246|6.425015||||||||||||||||||||25|24413|14983|2269680.780803
N|XNYS|202609|MHF|ROUND|5000|LNNYN|24|167930.7|26080|26080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHF|ROUND|5000|LNYNN|9|58715.06|9031|5303|3689|0|500|93|0|800|768|0|728|800|-0.004991|-0.000776|-0.004991|-0.000776|-0.005186|-0.000806|-0.009523|-0.001481|-0.018739|-0.002914|6.430305|0.034684|0.005858|0.000911|0.168894|3689|0.014413|617059.930431|0||0||||||||3100|700|5|2213|1713|617059.930431
N|XNYS|202609|MHF|ROUND|5000|LNYYN|13|79783.01|12374|11374|1000|0|1000|0|0|0|0|0|0|0|-0.024|-0.003562|-0.024|-0.003562|-0.024|-0.003562|-0.024|-0.003562|-0.024|-0.003562|6.738|0.02|0|0|0|1000|0.01|0.007164|0||0||||||||1800|0|2|0|0|0.007164
N|XNYS|202609|MHF|ROUND|5000|LYNYN|29|199806.41|31623|14240|16171|1212|16171|1212|0|0|0|0|0|0|0.006451|0.001008|0.004339|0.000678|0.003591|0.000561|0.004609|0.00072|0.005964|0.000932|6.399652|0.021384|0.021384|0.003341|1|0|||17383|0.045936|0||||||||17373|1908||||
N|XNYS|202609|MHF|ROUND|50000|LNNNN|4|334121.96|53537|53437|100|0|0|0|0|0|0|0|0|100|-0.03|-0.004688|-0.03|-0.004688|-0.03|-0.004688|-0.03|-0.004688|-0.03|-0.004688|6.4||||||||||||||||||||1|146|146|20151644.241598
N|XNYS|202609|MHF|ROUND|50000|LYNYN|2|130106.35|20911|20329|582|0|582|0|0|0|0|0|0|0|-0.013436|-0.002206|-0.013436|-0.002206|-0.013436|-0.002206|-0.013436|-0.002206|-0.021718|-0.003566|6.090842|0.011718|0.011718|0.001924|1|0|||582|0.010193|0||||||||1400|0||||
N|XNYS|202609|MHH|ODD|0|LNNNN|10|668.6|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHH|ODD|0|LNNYN|1033|9760.53|1330|1330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHH|ODD|0|LNYYN|3426|33588.71|4601|4601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHH|ODD|0|LYNYN|26|883.61|120|51|69|0|69|0|0|0|0|0|0|0|0.038551|0.005213|0.042609|0.005762|0.042609|0.005762|0.042609|0.005762|0.010725|0.00145|7.395362|0.042609|0.038551|0.005213|0.904762|14|0.01|0.016875|55|0.014432|0||||||||69|0||||
N|XNYS|202609|MHH|ODD|250|LNNYN|1|281.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHH|ODD|250|LNYYN|1|428.93|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHH|ROUND|1000|LNNNN|1|3735|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHH|ROUND|1000|LNNYN|11|31137.12|4206|4206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHH|ROUND|1000|LNYYN|42|93411.6|12639|12539|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.35|0.3|0|0|0|100|0.15|0.013632|0||0||||||||300|0|1|0|0|0.013632
N|XNYS|202609|MHH|ROUND|1000|LYNYN|4|8904|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MHH|ROUND|10000|LNNYN|5|60552.43|8168|8168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHH|ROUND|250|LNNNN|1|747|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHH|ROUND|250|LNNYN|3|2611.06|354|354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHH|ROUND|250|LNYYN|107|78893.35|10781|10781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHH|ROUND|250|LYNYN|1|725|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MHH|ROUND|5000|LNNYN|2|12294.08|1648|1648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHH|ROUND|50000|LNNNN|1|59710.28|7972|7972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHH|ROUND|50000|LNYNN|3|176812.46|23872|23817|55|0|0|0|9|19|0|8|8|11|-0.022909|-0.00308|-0.028|-0.003764|-0.028|-0.003764|-0.028|-0.003764|0.012|0.001613|7.439|0.122|0.082|0.011023|0.672131|55|0.02|88787.909683|0||0||||||||8072|0|2|57|57|88787.909683
N|XNYS|202609|MHIG|ODD|0|LNYYN|1|20.16|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHIP|ODD|0|LNNYN|1|20.52|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHIP|ODD|0|LNYYN|26|537.97|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHIP|ROUND|1000|LYNYN|1|2056|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MHK|ODD|0|LNNNN|19132|2685367.04|21469|16033|5434|0|208|304|186|658|1482|1048|1448|100|-0.001531|-0.000012|0.007908|0.000063|0.022223|0.000178|0.033791|0.00027|0.030705|0.000246|125.014646||||||||||||||||||||4877|7039|2273|51311.304775
N|XNYS|202609|MHK|ODD|0|LNNYN|10844|2212817.85|17921|17570|351|0|351|0|0|0|0|0|0|0|-0.06661|-0.000534|-0.060741|-0.000487|-0.023447|-0.000188|0.004872|0.000039|0.029259|0.000235|124.738134||||||||||||||||||||272|2|2|0.009509
N|XNYS|202609|MHK|ODD|0|LNYNN|730|108566.92|873|748|125|0|42|19|12|8|23|13|7|1|0.03696|0.000297|0.03544|0.000285|0.0572|0.00046|0.0676|0.000543|0.0636|0.000511|124.44104|0.27968|0.0636|0.000511|0.227403|125|0.10804|12476.397389|0||0||||||||125|0|110|170|67|12476.397389
N|XNYS|202609|MHK|ODD|0|LNYYN|6386|1045753.97|8411|6429|1982|0|1982|0|0|0|0|0|0|0|0.03003|0.00024|0.018158|0.000145|0.007795|0.000062|-0.006791|-0.000054|-0.009647|-0.000077|125.170134|0.204889|0.080055|0.00064|0.390726|1982|0.062417|0.009641|0||0||||||||1987|0|1747|15|14|0.009641
N|XNYS|202609|MHK|ODD|0|LYNNN|11|1400.64|11|0|11|0|10|0|0|0|0|0|1|0|0.008182|0.000064|0.005455|0.000043|0.000909|0.000007|0.021818|0.000171|-0.016364|-0.000128|127.388182|0.181818|0.022727|0.000178|0.125|9|0.097222|0.011602|2|17367.588191|0||||||||11|0||||
N|XNYS|202609|MHK|ODD|0|LYNYN|2645|370663.83|2966|1069|1897|0|1897|0|0|0|0|0|0|0|0.063616|0.000508|0.056342|0.00045|0.041081|0.000328|0.024391|0.000195|0.031655|0.000253|125.238379|0.170474|0.112536|0.000899|0.660132|1072|0.052896|0.01018|734|0.009448|91|0.019231|0.004378||||||1898|0||||
N|XNYS|202609|MHK|ODD|1000|LNNNN|78546|219815905.35|1750194|1615550|134515|0|6668|7647|4837|17394|33180|21980|37000|5809|-0.002921|-0.000023|0.007754|0.000062|0.027028|0.000215|0.034476|0.000274|0.040926|0.000325|125.888207||||||||||||||||||||7305|176775|50048|60708.593159
N|XNYS|202609|MHK|ODD|1000|LNNYN|141584|409176778.16|3254021|3235168|18853|0|18828|25|0|0|0|0|0|0|-0.098835|-0.000785|-0.087724|-0.000697|-0.057964|-0.00046|-0.048898|-0.000388|-0.047432|-0.000377|125.88908||||||||||||||||||||969|739|739|0.008464
N|XNYS|202609|MHK|ODD|1000|LNYNN|2881|7498929.23|59886|53630|6256|0|3238|639|585|695|580|333|160|26|0.046469|0.000371|0.057526|0.000459|0.042542|0.00034|0.020791|0.000166|-0.026344|-0.00021|125.23634|0.21384|0.062975|0.000503|0.294495|6256|0.075432|12961.020143|0||0||||||||6372|0|342|7460|2691|12961.020143
N|XNYS|202609|MHK|ODD|1000|LNYYN|97762|290375521.36|2309607|2200375|109232|0|109232|0|0|0|0|0|0|0|0.021473|0.000171|0.011219|0.000089|-0.01394|-0.000111|-0.023113|-0.000184|-0.023151|-0.000184|125.918956|0.201632|0.064098|0.000509|0.317896|109232|0.068767|0.008752|0||0||||||||117276|0|5409|1474|1404|0.008752
N|XNYS|202609|MHK|ODD|1000|LYNNN|58|168331.63|1342|240|981|121|981|121|0|0|0|0|0|0|0.070272|0.000559|0.06745|0.000537|0.04186|0.000333|0.007423|0.000059|0.015726|0.000125|125.690744|0.106261|0.078984|0.000628|0.743296|587|0.026048|0.054581|489|0.100608|26|0.01|0.000401||||||1102|0||||
N|XNYS|202609|MHK|ODD|1000|LYNYN|8649|23789282.39|189293|111475|77532|286|77454|327|37|0|0|0|0|0|0.036697|0.000291|0.032971|0.000261|0.014932|0.000118|0.008237|0.000065|0.023496|0.000186|126.228263|0.136958|0.11406|0.000904|0.83281|27061|0.037955|0.011669|42245|0.013755|8512|0.015996|0.005433||||||79884|0||||
N|XNYS|202609|MHK|ODD|10000|LNNNN|3556|39578964.37|311735|256994|54741|0|1812|2136|987|3699|13776|13506|18568|257|-0.002119|-0.000017|0.006247|0.000049|0.024724|0.000195|0.018004|0.000142|0.020676|0.000163|126.626082||||||||||||||||||||634|50367|19260|41351.517636
N|XNYS|202609|MHK|ODD|10000|LNNYN|4511|47970299.4|373904|369492|4412|0|4412|0|0|0|0|0|0|0|-0.254463|-0.002013|-0.222645|-0.001761|-0.048046|-0.00038|-0.017545|-0.000139|-0.110372|-0.000873|126.403537||||||||||||||||||||63|182|182|0.007266
N|XNYS|202609|MHK|ODD|10000|LNYNN|94|1074254.66|8452|6257|2195|0|1445|291|82|280|78|18|1|0|0.051854|0.000409|0.072638|0.000573|0.068966|0.000544|0.042806|0.000338|0.080128|0.000632|126.807554|0.160109|0.040041|0.000316|0.250085|2195|0.060034|400.855548|0||0||||||||2266|0|25|1407|257|400.855548
N|XNYS|202609|MHK|ODD|10000|LNYYN|2114|23728707.08|187214|156612|30580|22|30580|22|0|0|0|0|0|0|0.019575|0.000155|0.008894|0.00007|-0.010823|-0.000086|-0.003146|-0.000025|0.040041|0.000317|126.220801|0.156607|0.084564|0.00067|0.539979|30602|0.036021|0.009875|0||0||||||||36666|0|406|851|761|0.009875
N|XNYS|202609|MHK|ODD|10000|LYNNN|9|98005.39|793|0|793|0|703|0|90|0|0|0|0|0|0.094439|0.000764|0.094426|0.000764|0.080088|0.000648|0.118815|0.000962|0.047869|0.000387|123.565126|0.107301|0.088184|0.000714|0.821836|254|0.029843|0.004294|539|0.204459|0||||||||793|0||||
N|XNYS|202609|MHK|ODD|10000|LYNYN|1821|20793319.82|163437|85069|78368|0|78368|0|0|0|0|0|0|0|0.02813|0.000221|0.021393|0.000168|0.002708|0.000021|-0.006013|-0.000047|-0.0054|-0.000042|127.440899|0.131563|0.114472|0.000898|0.870092|21375|0.033587|0.011625|53280|0.00996|3713|0.012989|0.007692||||||85893|0||||
N|XNYS|202609|MHK|ODD|250|LNNNN|22512|12407791.35|98236|73378|24848|0|1151|1639|979|2734|6258|4191|6819|1077|-0.006165|-0.000049|0.003053|0.000024|0.023634|0.000187|0.020664|0.000163|0.010451|0.000083|126.435292||||||||||||||||||||5649|28804|10043|63613.557365
N|XNYS|202609|MHK|ODD|250|LNNYN|40970|22413449.21|177902|175538|2364|0|2364|0|0|0|0|0|0|0|-0.054987|-0.000436|-0.04514|-0.000358|-0.022585|-0.000179|0.008249|0.000065|-0.014082|-0.000112|126.052286||||||||||||||||||||575|34|34|0.008621
N|XNYS|202609|MHK|ODD|250|LNYNN|1531|864640.81|6882|6217|665|0|341|51|38|47|106|39|43|0|0.045714|0.000363|0.046195|0.000367|0.021068|0.000167|0.004782|0.000038|-0.03597|-0.000286|125.782368|0.226301|0.050677|0.000403|0.223935|665|0.087812|7405.641583|0||0||||||||665|0|155|1010|539|7405.641583
N|XNYS|202609|MHK|ODD|250|LNYYN|23422|12487581.65|99142|87856|11286|0|11286|0|0|0|0|0|0|0|0.028664|0.000227|0.020862|0.000165|0.003993|0.000032|0.005076|0.00004|0.032871|0.00026|126.507833|0.190572|0.066723|0.000527|0.350123|11286|0.061924|0.009308|0||0||||||||11421|0|2645|98|87|0.009308
N|XNYS|202609|MHK|ODD|250|LYNNN|26|13345.19|106|13|93|0|93|0|0|0|0|0|0|0|0.05086|0.000404|0.054946|0.000437|0.04957|0.000394|0.047204|0.000375|0.124731|0.000991|125.843871|0.1|0.064516|0.000513|0.645161|53|0.031132|0.010244|40|0.007957|0||||||||93|0||||
N|XNYS|202609|MHK|ODD|250|LYNYN|3506|1990296.32|15754|6068|9679|7|9679|7|0|0|0|0|0|0|0.051888|0.00041|0.043944|0.000347|0.029329|0.000232|0.027889|0.00022|0.043032|0.00034|126.593385|0.150174|0.112449|0.000888|0.748788|4292|0.045626|0.010778|4472|0.010043|922|0.01423|0.003953||||||9775|0||||
N|XNYS|202609|MHK|ODD|5000|LNNNN|26565|179218420.64|1422181|1313821|108182|0|2837|4893|2614|11066|30520|22766|31581|1905|-0.00477|-0.000038|0.004113|0.000033|0.018693|0.000149|0.027848|0.000221|0.027041|0.000215|125.741139||||||||||||||||||||2006|129199|39126|40649.74928
N|XNYS|202609|MHK|ODD|5000|LNNYN|21933|149541530.92|1185526|1177908|7618|0|7618|0|0|0|0|0|0|0|-0.09|-0.000713|-0.089308|-0.000707|-0.025621|-0.000203|-0.016516|-0.000131|0.039655|0.000314|126.247146||||||||||||||||||||167|242|242|0.008128
N|XNYS|202609|MHK|ODD|5000|LNYNN|1001|7016768.1|55605|49703|5902|0|3030|668|568|950|443|43|200|0|0.036654|0.00029|0.035142|0.000278|0.012274|0.000097|-0.018548|-0.000147|-0.051211|-0.000405|126.331455|0.183734|0.041801|0.000331|0.227508|5902|0.070967|2108.512571|0||0||||||||6070|0|107|7260|2825|2108.512571
N|XNYS|202609|MHK|ODD|5000|LNYYN|8847|61315112.66|487286|428290|58996|0|58996|0|0|0|0|0|0|0|0.024366|0.000194|0.013173|0.000105|-0.000962|-0.000008|-0.020322|-0.000162|-0.020068|-0.00016|125.765235|0.17041|0.075928|0.000604|0.445562|58996|0.047241|0.009172|0||0||||||||67522|0|1206|1250|1141|0.009172
N|XNYS|202609|MHK|ODD|5000|LYNNN|48|346120.5|2750|42|2708|0|2664|44|0|0|0|0|0|0|0.062699|0.000498|0.061473|0.000489|0.048837|0.000388|0.083615|0.000665|0.103231|0.000821|125.799513|0.135945|0.08291|0.000659|0.609877|1799|0.039917|0.011571|909|0.047379|0||||||||2708|0||||
N|XNYS|202609|MHK|ODD|5000|LYNYN|4587|33357136.58|264776|141354|123101|321|123101|271|50|0|0|0|0|0|0.036889|0.000292|0.03075|0.000244|0.013446|0.000106|0.001088|0.000009|0.002055|0.000016|126.276301|0.139203|0.120789|0.000957|0.867718|38461|0.033588|0.011911|74925|0.012295|10036|0.015491|0.00539||||||129897|0||||
N|XNYS|202609|MHK|ROUND|10000|LNNNN|86910|1101891759.88|8717954|7886049|829680|0|27179|38959|24390|78784|208663|175750|265214|10741|-0.002213|-0.000018|0.01071|0.000085|0.031131|0.000246|0.040639|0.000322|0.032962|0.000261|126.299234||||||||||||||||||||8474|875166|259475|37886.248277
N|XNYS|202609|MHK|ROUND|10000|LNNYN|37802|505668843.14|4019914|4011049|8865|0|8865|0|0|0|0|0|0|0|-0.020693|-0.000165|-0.024852|-0.000198|0.002387|0.000019|0.014528|0.000116|0.023302|0.000186|125.550497||||||||||||||||||||174|1283|1083|0.009807
N|XNYS|202609|MHK|ROUND|10000|LNYNN|859|10922557.52|86858|69700|17158|0|8115|2357|1115|1404|2495|899|773|0|0.045282|0.000359|0.036141|0.000287|0.031812|0.000252|0.067473|0.000535|0.14535|0.001152|126.134429|0.211828|0.043932|0.000348|0.207394|17158|0.083948|5833.955939|0||0||||||||17947|220|174|11997|4846|5833.955939
N|XNYS|202609|MHK|ROUND|10000|LNYYN|47398|610729683.89|4884531|4824990|59441|100|59441|100|0|0|0|0|0|0|0.020575|0.000163|0.015635|0.000124|0.021089|0.000168|0.038588|0.000307|0.027957|0.000222|125.85825|0.182569|0.057487|0.000457|0.314877|59541|0.062541|0.011268|0||0||||||||104025|1095|997|3867|3578|0.011268
N|XNYS|202609|MHK|ROUND|10000|LYNNN|88|1132046.9|9028|139|8889|0|8889|0|0|0|0|0|0|0|0.067174|0.000535|0.063529|0.000506|0.061155|0.000487|0.149477|0.001191|0.286637|0.002284|125.496288|0.147072|0.07753|0.000618|0.527155|5980|0.051836|0.013429|2819|0.016787|90|0.01|0.012961||||||8882|46||||
N|XNYS|202609|MHK|ROUND|10000|LYNYN|18022|240089206.18|1921053|1284660|634624|1769|634325|2057|11|0|0|0|0|0|0.007605|0.00006|-0.007381|-0.000059|-0.014926|-0.000119|-0.021097|-0.000168|-0.021412|-0.00017|125.932031|0.139515|0.13084|0.001039|0.93782|115409|0.029785|0.013149|471745|0.013104|49239|0.013751|0.006913||||||667479|15389||||
N|XNYS|202609|MHK|ROUND|20000|LNNNN|8081|231686192.59|1824679|1425738|395849|0|7895|17738|6965|40444|92145|84007|140889|5766|-0.008583|-0.000068|0.002888|0.000023|0.016908|0.000134|0.028464|0.000225|0.025994|0.000206|126.37448||||||||||||||||||||1738|361660|238959|43159.478637
N|XNYS|202609|MHK|ROUND|20000|LNNYN|27552|893106785.19|7022496|7019845|2651|0|2651|0|0|0|0|0|0|0|-0.022105|-0.000177|-0.03516|-0.000281|-0.039363|-0.000315|-0.038767|-0.00031|-0.076537|-0.000612|125.089968||||||||||||||||||||32|609|609|0.007122
N|XNYS|202609|MHK|ROUND|20000|LNYNN|82|2377723.27|19013|7823|11190|0|4703|3048|300|1072|2067|0|0|0|0.209519|0.001672|0.130402|0.001041|0.099408|0.000793|0.129446|0.001033|0.138338|0.001104|125.280008|0.441313|0.2454|0.001959|0.556069|11190|0.097956|837.34511|0||0||||||||8658|2532|48|4251|3169|837.34511
N|XNYS|202609|MHK|ROUND|20000|LNYYN|26831|748036000.32|5913671|5878916|34635|120|34635|120|0|0|0|0|0|0|0.023358|0.000184|0.032708|0.000258|0.006351|0.00005|0.005158|0.000041|0.039636|0.000313|126.730407|0.16982|0.08056|0.000636|0.474385|34755|0.04463|0.011567|0||0||||||||59799|3898|385|5513|4231|0.011567
N|XNYS|202609|MHK|ROUND|20000|LYNNN|18|550433.61|4386|0|4271|115|3780|222|17|180|187|0|0|0|0.028919|0.00023|0.038689|0.000308|0.065451|0.000522|0.100347|0.0008|0.116375|0.000927|125.50221|0.085762|0.069355|0.000553|0.808693|1408|0.025916|0.01455|2927|76.787636|51|0.01|0.037377||||||3791|554||||
N|XNYS|202609|MHK|ROUND|20000|LYNYN|8670|260464543.72|2065957|1206057|854422|5478|854222|5615|63|0|0|0|0|0|0.012157|0.000096|0.001781|0.000014|-0.012403|-0.000098|-0.024117|-0.000191|-0.033986|-0.000269|126.299085|0.138161|0.132497|0.001049|0.959003|110638|0.028293|0.020834|697889|0.018437|51373|0.013527|0.018713||||||898717|65647||||
N|XNYS|202609|MHK|ROUND|20000|MXXNN|1|24126.72|192|0|192|0|192|0|0|0|0|0|0|0|0.15125|0.001202|0.13125|0.001043|0.11125|0.000884|-0.00875|-0.00007|-0.00875|-0.00007|125.78|0.24|0.16125|0.001282|0.671875|192|0.039375|0.014487|0||0||||||||192|0||||
N|XNYS|202609|MHK|ROUND|200000|LNNNN|136|62644032.67|495805|378346|105339|0|3800|1600|2149|12187|26046|15293|29273|14991|-0.069788|-0.000558|-0.06185|-0.000494|-0.069637|-0.000556|-0.054074|-0.000432|0.044721|0.000357|125.167798||||||||||||||||||||42|88550|83964|95908.437543
N|XNYS|202609|MHK|ROUND|200000|LNNYN|84|23098866.82|178837|178537|300|0|300|0|0|0|0|0|0|0|-0.04|-0.00034|-0.12|-0.00102|-0.08|-0.00068|-0.97|-0.008245|-0.77|-0.006545|117.645||||||||||||||||||||1|0|0|0.012387
N|XNYS|202609|MHK|ROUND|200000|LNYNN|2|838679.45|6557|1935|4622|0|300|4322|0|0|0|0|0|0|1.443124|0.011297|1.113124|0.008714|1.083124|0.008479|2.043124|0.015994|1.113124|0.008714|127.745|2.01|1.473124|0.011532|0.732898|4622|0.268438|0.105627|0||0||||||||200|4422|1|2|0|0.105627
N|XNYS|202609|MHK|ROUND|200000|LNYYN|292|89823561.79|698011|691789|6222|0|6222|0|0|0|0|0|0|0|-0.007766|-0.00006|-0.038419|-0.000299|-0.016829|-0.000131|-0.076225|-0.000593|-0.11852|-0.000921|128.626901|0.185249|0.04789|0.000372|0.258515|6222|0.06868|0.009534|0||0||||||||9700|1780|25|0|0|0.009534
N|XNYS|202609|MHK|ROUND|200000|LYNYN|236|73847220.09|581389|468022|113367|0|113367|0|0|0|0|0|0|0|-0.048325|-0.000382|-0.038267|-0.000303|-0.060092|-0.000475|-0.123277|-0.000975|-0.065728|-0.00052|126.390202|0.112379|0.119182|0.000943|1.060533|13468|0.020254|0.043728|87931|0.030713|11968|0.055012|0.042634||||||89722|30779||||
N|XNYS|202609|MHK|ROUND|50000|LNNNN|1610|132156809.97|1041540|760611|269671|0|4362|10983|2962|29127|67415|53332|99150|2340|-0.013607|-0.000107|0.00128|0.00001|0.010786|0.000085|0.036841|0.000289|0.036642|0.000287|127.500745||||||||||||||||||||468|235668|196446|50948.96041
N|XNYS|202609|MHK|ROUND|50000|LNNYN|54375|3821888930.69|30118018|30114975|3043|0|3043|0|0|0|0|0|0|0|-0.061538|-0.00049|-0.03859|-0.000308|-0.100039|-0.000797|-0.148281|-0.001182|0.138577|0.001104|125.473436||||||||||||||||||||25|0|0|0.006923
N|XNYS|202609|MHK|ROUND|50000|LNYNN|38|3082696.1|24395|11372|13023|0|2772|6527|200|1530|1756|238|0|0|0.338278|0.002653|0.287554|0.002255|-0.093445|-0.000733|-0.158867|-0.001246|0.298137|0.002338|127.497455|0.992239|0.586595|0.004601|0.591183|13023|0.202822|1052.04124|0||0||||||||6847|6410|28|10812|8586|1052.04124
N|XNYS|202609|MHK|ROUND|50000|LNYYN|34206|2678640703.3|21415785|21379313|36472|0|36472|0|0|0|0|0|0|0|0.016461|0.000131|0.000905|0.000007|-0.041765|-0.000333|-0.042216|-0.000336|-0.095936|-0.000764|125.529959|0.188557|0.068431|0.000545|0.36292|36472|0.060063|0.012474|0||0||||||||69297|8601|300|1274|1074|0.012474
N|XNYS|202609|MHK|ROUND|50000|LYNNN|1|99889.92|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MHK|ROUND|50000|LYNYN|1964|168481255.23|1334577|873838|450999|9740|447261|13262|216|0|0|0|0|0|0.030066|0.000237|0.023966|0.000189|0.016598|0.000131|0.009253|0.000073|-0.031603|-0.000249|126.760041|0.16877|0.162563|0.001282|0.963221|74398|0.030553|0.039203|359810|0.034278|26531|0.031778|0.020974||||||456291|51181||||
N|XNYS|202609|MHLA|ODD|0|LNNNN|125|7661.03|826|666|128|0|0|12|0|2|3|1|27|83|-0.095|-0.009925|-0.095|-0.009925|-0.095|-0.009925|-0.104766|-0.010945|-0.0575|-0.006007|9.57207||||||||||||||||||||19|118|52|6440140.546548
N|XNYS|202609|MHLA|ODD|0|LNNYN|130|7340.23|760|728|32|0|32|0|0|0|0|0|0|0|-0.170625|-0.018051|-0.170625|-0.018051|-0.170625|-0.018051|-0.170625|-0.018051|-0.179063|-0.018943|9.4525||||||||||||||||||||7|0|0|0.013283
N|XNYS|202609|MHLA|ODD|0|LNYNN|9|588.37|63|47|16|0|1|0|0|0|0|0|0|15|0.2175|0.021804|0.2175|0.021804|0.2175|0.021804|0.2175|0.021804|0.239375|0.023997|9.975313|0.475625|0.258125|0.025876|0.542707|16|0.10875|4817177.656896|0||0||||||||16|0|4|7|1|4817177.656896
N|XNYS|202609|MHLA|ODD|0|LNYYN|199|16203.63|1804|1570|234|0|234|0|0|0|0|0|0|0|0.132265|0.013858|0.130641|0.013688|0.116966|0.012255|0.089145|0.00934|0.037564|0.003936|9.544295|0.361667|0.151581|0.015882|0.419119|234|0.105043|0.010169|0||0||||||||238|0|55|0|0|0.010169
N|XNYS|202609|MHLA|ODD|0|LYNYN|47|1852.07|204|15|189|0|189|0|0|0|0|0|0|0|0.20164|0.022132|0.214339|0.023526|0.210952|0.023155|0.206667|0.022684|0.191005|0.020965|9.110635|0.233439|0.224339|0.024624|0.961015|32|0.026875|0.010942|157|0.011755|0||||||||189|0||||
N|XNYS|202609|MHLA|ODD|250|LNNNN|80|40409.11|4368|3876|411|0|0|0|5|0|0|33|37|336|-0.162019|-0.017633|-0.162019|-0.017633|-0.147956|-0.016103|-0.147956|-0.016103|-0.119513|-0.013007|9.188175||||||||||||||||||||9|421|115|3895580.995767
N|XNYS|202609|MHLA|ODD|250|LNNYN|333|229737.02|22861|22835|26|0|26|0|0|0|0|0|0|0|-0.13|-0.013677|-0.13|-0.013677|-0.13|-0.013677|-0.13|-0.013677|-0.13|-0.013677|9.505||||||||||||||||||||1|0|0|0.007339
N|XNYS|202609|MHLA|ODD|250|LNYNN|5|2346.81|250|238|10|0|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.95|0.1|0|0|0|10|0.05|0.669747|0||0||||||||50|0|1|15|10|0.669747
N|XNYS|202609|MHLA|ODD|250|LNYYN|366|239460.91|24039|23944|95|0|95|0|0|0|0|0|0|0|-0.070526|-0.007645|-0.070526|-0.007645|-0.070526|-0.007645|-0.070526|-0.007645|-0.127368|-0.013807|9.224737|0.264211|0.175789|0.019056|0.665339|95|0.044211|0.011969|0||0||||||||95|0|2|0|0|0.011969
N|XNYS|202609|MHLA|ODD|250|LYNYN|12|5384.01|579|39|540|0|540|0|0|0|0|0|0|0|0.164333|0.01756|0.168926|0.018051|0.164148|0.017541|0.154463|0.016506|0.155093|0.016573|9.358231|0.186796|0.18287|0.019541|0.978983|72|0.014722|0.014639|468|0.011188|0||||||||540|0||||
N|XNYS|202609|MHLA|ROUND|1000|LNNNN|211|335747.05|35077|34185|649|0|0|333|0|0|200|0|39|77|-0.07074|-0.007496|-0.058413|-0.00619|-0.057304|-0.006072|-0.057304|-0.006072|-0.072435|-0.007676|9.43681||||||||||||||||||||9|1821|1434|320341.807617
N|XNYS|202609|MHLA|ROUND|1000|LNNYN|412|583437.26|58114|58114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHLA|ROUND|1000|LNYNN|12|19337.06|2036|1754|282|0|182|0|0|0|0|0|0|100|-0.058369|-0.00611|-0.058369|-0.00611|-0.058369|-0.00611|-0.058369|-0.00611|-0.058369|-0.00611|9.552872|0.462482|0.059929|0.006273|0.129581|282|0.201277|1055835.417424|0||0||||||||345|0|2|182|182|1055835.417424
N|XNYS|202609|MHLA|ROUND|1000|LNYYN|497|664777.14|66997|66715|282|0|282|0|0|0|0|0|0|0|0.111738|0.011677|0.118121|0.012344|0.118121|0.012344|0.118121|0.012344|0.003227|0.000337|9.568777|0.34578|0.111738|0.011677|0.323146|282|0.117021|0.013369|0||0||||||||380|0|3|0|0|0.013369
N|XNYS|202609|MHLA|ROUND|1000|LYNNN|1|3067.68|308|0|308|0|308|0|0|0|0|0|0|0|0.11|0.010984|0.11|0.010984|0.11|0.010984|0.11|0.010984|0.11|0.010984|10.015|0.11|0.11|0.010984|1|0|||308|0.019465|0||||||||200|108||||
N|XNYS|202609|MHLA|ROUND|1000|LYNYN|21|48237.61|5136|546|4590|0|4590|0|0|0|0|0|0|0|0.166473|0.017552|0.161597|0.017038|0.15507|0.01635|0.15507|0.01635|0.153571|0.016192|9.484439|0.200852|0.193427|0.020394|0.963033|568|0.03|0.018919|4022|0.01673|0||||||||3809|781||||
N|XNYS|202609|MHLA|ROUND|20000|LNNNN|3|70270|7000|6300|700|0|0|0|0|0|0|0|0|700|-0.38|-0.036398|-0.38|-0.036398|-0.38|-0.036398|-0.38|-0.036398|-0.38|-0.036398|10.44||||||||||||||||||||1|1563|1563|18004277.245502
N|XNYS|202609|MHLA|ROUND|250|LNNNN|336|309338.34|33628|32483|1145|0|0|300|23|0|0|36|175|611|-0.187537|-0.020423|-0.181546|-0.019771|-0.177755|-0.019358|-0.137153|-0.014936|-0.127231|-0.013856|9.182511||||||||||||||||||||14|1571|1024|1330357.464
N|XNYS|202609|MHLA|ROUND|250|LNNYN|10|8770.76|1007|1007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHLA|ROUND|250|LNYNN|5|4776.76|506|454|51|0|51|0|0|0|0|0|0|0|0.207451|0.021266|0.207451|0.021266|0.207451|0.021266|0.207451|0.021266|-0.112549|-0.011538|9.755|0.51|0.297451|0.030492|0.583237|51|0.106275|0.020476|0||0||||||||102|0|1|0|0|0.020476
N|XNYS|202609|MHLA|ROUND|250|LNYYN|312|304214.78|31734|31366|368|0|368|0|0|0|0|0|0|0|0.210435|0.023235|0.210435|0.023235|0.201196|0.022215|0.201196|0.022215|0.234022|0.02584|9.05663|0.357391|0.210435|0.023235|0.588808|368|0.073478|0.014082|0||0||||||||400|0|4|0|0|0.014082
N|XNYS|202609|MHLA|ROUND|250|LYNYN|13|11900.3|1309|600|709|0|709|0|0|0|0|0|0|0|0.103597|0.011407|0.103597|0.011407|0.109097|0.012013|0.109097|0.012013|0.113456|0.012492|9.081911|0.169887|0.169887|0.018706|1|0|||709|0.014512|0||||||||709|0||||
N|XNYS|202609|MHLA|ROUND|5000|LNNNN|9|68746.06|7314|4082|2532|0|0|0|0|0|0|0|0|2532|-0.105865|-0.011372|-0.103345|-0.011101|-0.096758|-0.010394|-0.096485|-0.010364|-0.086892|-0.009334|9.309384||||||||||||||||||||4|2732|2451|9247033.264126
N|XNYS|202609|MHLA|ROUND|50000|LNNNN|3|221250|25000|24299|701|0|0|0|0|0|0|0|100|601|-0.293267|-0.029301|-0.293267|-0.029301|-0.293267|-0.029301|-0.293267|-0.029301|-0.294693|-0.029443|10.008909||||||||||||||||||||2|1598|1598|11485479.41525
N|XNYS|202609|MHNC|ODD|0|LNNNN|373|24765.87|2299|2100|196|0|3|37|4|7|7|26|20|92|-0.175663|-0.016409|-0.17051|-0.015928|-0.168112|-0.015704|-0.162398|-0.01517|-0.155|-0.014479|10.705179||||||||||||||||||||53|160|60|3893748.298731
N|XNYS|202609|MHNC|ODD|0|LNNYN|404|28115.47|2577|2562|15|0|15|0|0|0|0|0|0|0|-0.254|-0.022089|-0.254|-0.022089|-0.254|-0.022089|-0.254|-0.022089|-0.25|-0.021741|11.499||||||||||||||||||||5|0|0|0.014266
N|XNYS|202609|MHNC|ODD|0|LNYNN|15|1765.75|162|134|28|0|27|1|0|0|0|0|0|0|0.227143|0.02133|0.227143|0.02133|0.227143|0.02133|0.227143|0.02133|0.262857|0.024684|10.648929|0.250714|0.227143|0.02133|0.905983|28|0.011786|0.029897|0||0||||||||28|0|3|1|0|0.029897
N|XNYS|202609|MHNC|ODD|0|LNYYN|216|16841.69|1535|1287|248|0|248|0|0|0|0|0|0|0|0.146008|0.01374|0.146008|0.01374|0.145806|0.013721|0.144556|0.013604|0.135524|0.012754|10.62625|0.206613|0.146976|0.013831|0.711358|248|0.029819|0.011061|0||0||||||||253|0|51|0|0|0.011061
N|XNYS|202609|MHNC|ODD|0|LYNNN|2|54.64|5|0|5|0|5|0|0|0|0|0|0|0|0.088|0.008088|0.088|0.008088|0.128|0.011765|0.128|0.011765|0.126|0.011581|10.88|0.096|0.088|0.008088|0.916667|1|0.02|0.012982|4|0.009325|0||||||||5|0||||
N|XNYS|202609|MHNC|ODD|0|LYNYN|72|3664.53|347|22|325|0|325|0|0|0|0|0|0|0|0.1076|0.01017|0.107538|0.010164|0.106615|0.010077|0.106492|0.010065|0.088954|0.008407|10.580523|0.130338|0.108092|0.010216|0.82932|103|0.035097|0.011033|222|0.012643|0||||||||325|0||||
N|XNYS|202609|MHNC|ODD|1000|LNNNN|25|27037.99|2387|2294|93|0|0|0|0|0|0|0|93|0|-0.15|-0.013375|-0.15|-0.013375|-0.15|-0.013375|-0.15|-0.013375|-0.14|-0.012483|11.215||||||||||||||||||||1|12|12|85693.396652
N|XNYS|202609|MHNC|ODD|1000|LNNYN|35|36758.11|3193|3193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHNC|ODD|1000|LNYYN|38|39587.27|3490|3490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHNC|ODD|1000|LYNYN|2|2106.47|197|0|197|0|197|0|0|0|0|0|0|0|0.204518|0.018941|0.204518|0.018941|0.204518|0.018941|0.204518|0.018941|0.204518|0.018941|10.797487|0.209492|0.209492|0.019402|1|0|||197|0.006383|0||||||||197|0||||
N|XNYS|202609|MHNC|ODD|250|LNNNN|121|74037.71|6852|6453|396|0|0|0|0|18|0|67|223|88|-0.037273|-0.003497|0.009091|0.000853|0.007096|0.000666|0.007096|0.000666|-0.006667|-0.000626|10.657727||||||||||||||||||||10|728|508|1741830.884391
N|XNYS|202609|MHNC|ODD|250|LNNYN|9|3871.54|359|359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHNC|ODD|250|LNYNN|35|20996.48|1874|1718|156|0|109|0|0|0|0|0|46|1|0.01641|0.001579|0.01641|0.001579|0.01641|0.001579|0.01641|0.001579|0.017051|0.001641|10.392885|0.110897|0.016667|0.001604|0.150289|156|0.047115|81374.178877|0||0||||||||233|0|5|33|5|81374.178877
N|XNYS|202609|MHNC|ODD|250|LNYYN|39|24119.94|2310|2102|208|0|208|0|0|0|0|0|0|0|0.209712|0.019191|0.209712|0.019191|0.209712|0.019191|0.209712|0.019191|0.231827|0.021215|10.927524|0.25524|0.21726|0.019882|0.851196|208|0.01899|0.009516|0||0||||||||242|0|5|0|0|0.009516
N|XNYS|202609|MHNC|ODD|250|LYNYN|25|18356.53|1779|0|1779|0|1779|0|0|0|0|0|0|0|0.114559|0.011044|0.114559|0.011044|0.114559|0.011044|0.117296|0.011308|0.117296|0.011308|10.372656|0.119005|0.114716|0.011059|0.96396|168|0.022708|0.012406|1611|0.010698|0||||||||1779|0||||
N|XNYS|202609|MHNC|ROUND|1000|LNNNN|623|781954.8|71836|69358|2475|0|14|47|0|2|192|319|303|1598|-0.137952|-0.012884|-0.145653|-0.013603|-0.131317|-0.012264|-0.123733|-0.011556|-0.129588|-0.012103|10.707325||||||||||||||||||||33|2481|2146|2102930.290833
N|XNYS|202609|MHNC|ROUND|1000|LNNYN|122|247462.52|21794|21794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHNC|ROUND|1000|LNYNN|17|44483.65|4138|2828|1212|0|612|12|9|4|0|0|2|573|0.016345|0.001549|0.016345|0.001549|0.02019|0.001913|0.02019|0.001913|0.020215|0.001916|10.552376|0.136815|0.043267|0.0041|0.316247|1212|0.046774|889175.784005|0||0||||||||1503|627|10|502|500|889175.784005
N|XNYS|202609|MHNC|ROUND|1000|LNYYN|800|1260583.36|113647|112816|831|0|831|0|0|0|0|0|0|0|0.075884|0.007102|0.071288|0.006672|0.071288|0.006672|0.066715|0.006244|0.054681|0.005118|10.684356|0.149916|0.086113|0.00806|0.57441|831|0.031901|0.009907|0||0||||||||1100|100|10|0|0|0.009907
N|XNYS|202609|MHNC|ROUND|1000|LYNNN|1|1484.88|138|0|100|38|100|38|0|0|0|0|0|0|0.08|0.007407|0.08|0.007407|0.08|0.007407|0.08|0.007407|0.08|0.007407|10.8|0.08|0.08|0.007407|1|0|||138|0.155497|0||||||||138|0||||
N|XNYS|202609|MHNC|ROUND|1000|LYNYN|85|130129.75|12444|3765|8679|0|8679|0|0|0|0|0|0|0|0.092976|0.008943|0.090861|0.008739|0.085432|0.008217|0.08284|0.007968|0.084112|0.00809|10.396846|0.109664|0.099789|0.009598|0.909957|1132|0.037853|0.01377|7547|0.011799|0||||||||8398|519||||
N|XNYS|202609|MHNC|ROUND|10000|LNNNN|6|67045.32|6502|6139|363|0|0|0|0|0|0|0|0|363|-0.05|-0.004895|-0.05|-0.004895|-0.05|-0.004895|-0.05|-0.004895|-0.05|-0.004895|10.215||||||||||||||||||||1|453|453|1663633.185783
N|XNYS|202609|MHNC|ROUND|10000|LNYYN|2|23136|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHNC|ROUND|10000|LYNYN|3|30504|2976|976|2000|0|2000|0|0|0|0|0|0|0|0.11|0.010674|0.11|0.010674|0.11|0.010674|0.11|0.010674|0.11|0.010674|10.305|0.11|0.11|0.010674|1|0|||2000|0.019585|0||||||||900|1100||||
N|XNYS|202609|MHNC|ROUND|20000|LNNNN|9|301349.49|28936|28494|441|0|0|1|0|0|0|0|0|440|-0.063741|-0.006196|-0.063741|-0.006196|-0.063741|-0.006196|-0.063741|-0.006196|-0.063741|-0.006196|10.287993||||||||||||||||||||2|3431|1901|9795336.345707
N|XNYS|202609|MHNC|ROUND|20000|LYNYN|2|54727.75|5351|4680|671|0|671|0|0|0|0|0|0|0|-0.072996|-0.007168|-0.072996|-0.007168|-0.057437|-0.00564|-0.057437|-0.00564|-0.057437|-0.00564|10.182966|0.045186|0.045156|0.004435|0.99934|1|0.01|0.016489|670|0.019637|0||||||||500|171||||
N|XNYS|202609|MHNC|ROUND|250|LNNNN|1|943|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHNC|ROUND|250|LNYYN|2|1980|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHNC|ROUND|5000|LNNNN|27|187394.09|17323|16266|883|0|0|174|0|0|0|0|0|709|-0.092967|-0.008686|-0.092967|-0.008686|-0.083114|-0.007766|-0.083114|-0.007766|-0.074609|-0.006971|10.702882||||||||||||||||||||3|1905|1110|2815674.618868
N|XNYS|202609|MHNC|ROUND|5000|LNNYN|1|5376|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHNC|ROUND|5000|LNYNN|3|17653.3|1560|1448|112|0|0|0|0|0|0|0|41|71|-0.05|-0.004246|-0.05|-0.004246|-0.05|-0.004246|-0.05|-0.004246|-0.05|-0.004246|11.775|0.15|0.05|0.004246|0.333333|112|0.05|565101.936218|0||0||||||||500|0|1|118|118|565101.936218
N|XNYS|202609|MHNC|ROUND|5000|LNYYN|4|26088.42|2404|2404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHNC|ROUND|5000|LYNYN|7|51011.3|4895|1617|3278|0|3278|0|0|0|0|0|0|0|0.085198|0.008085|0.085198|0.008085|0.087221|0.008277|0.087221|0.008277|0.087221|0.008277|10.537584|0.092764|0.091684|0.008701|0.988358|177|0.01|0.029047|3101|0.020924|0||||||||2295|1256||||
N|XNYS|202609|MHNC|ROUND|50000|LNNNN|13|1021111|98348|86791|11555|0|0|0|0|0|0|0|562|10993|-0.109913|-0.01069|-0.109913|-0.01069|-0.11|-0.010699|-0.11|-0.010699|-0.11|-0.010699|10.28148||||||||||||||||||||6|12908|12458|9813592.531245
N|XNYS|202609|MHO|ODD|0|LNNNN|9600|1361920.21|9600|7802|1798|0|87|64|39|110|199|236|726|337|-0.089266|-0.000629|-0.078982|-0.000557|-0.042291|-0.000298|-0.025601|-0.00018|-0.006101|-0.000043|141.841132||||||||||||||||||||1798|2258|951|253030.846181
N|XNYS|202609|MHO|ODD|0|LNNYN|110135|16023308.74|110135|109545|590|0|590|0|0|0|0|0|0|0|-0.117085|-0.000813|-0.110254|-0.000766|-0.064949|-0.000451|0.026932|0.000187|0.214831|0.001492|144.019263||||||||||||||||||||590|2|2|0.011011
N|XNYS|202609|MHO|ODD|0|LNYNN|319|44498.38|319|205|114|0|85|9|3|2|4|1|6|4|0.047632|0.000337|0.055526|0.000393|0.038421|0.000272|-0.021579|-0.000153|-0.104474|-0.00074|141.143991|0.924825|0.204912|0.001452|0.221569|114|0.359956|73266.465225|0||0||||||||114|0|114|34|16|73266.465225
N|XNYS|202609|MHO|ODD|0|LNYYN|52543|7641823.28|52543|50179|2364|0|2363|1|0|0|0|0|0|0|0.332428|0.002311|0.319814|0.002223|0.306447|0.00213|0.364742|0.002536|0.078473|0.000546|143.850618|1.143215|0.362648|0.002521|0.317218|2364|0.390283|0.009915|0||0||||||||2364|0|2364|7|7|0.009915
N|XNYS|202609|MHO|ODD|0|LYNNN|27|3840.44|27|0|27|0|27|0|0|0|0|0|0|0|0.175556|0.001233|0.134815|0.000947|0.391111|0.002747|0.184815|0.001298|-0.139259|-0.000978|142.368519|0.303704|0.176667|0.001241|0.581707|25|0.0686|0.011617|2|0.00743|0||||||||27|0||||
N|XNYS|202609|MHO|ODD|0|LYNYN|1123|158866.94|1123|267|856|0|856|0|0|0|0|0|0|0|0.182266|0.001291|0.176706|0.001251|0.155421|0.001101|0.148341|0.001051|0.117114|0.000829|141.202249|0.6384|0.249848|0.001769|0.391366|736|0.226291|0.010321|111|0.007968|9|0.027778|0.004732||||||856|0||||
N|XNYS|202609|MHO|ODD|1000|LNNNN|25367|51376689.76|363636|316488|47117|0|2604|2506|953|2754|6298|7414|17881|6707|-0.079954|-0.000566|-0.070445|-0.000499|-0.052081|-0.000369|-0.046569|-0.00033|-0.006312|-0.000045|141.255476||||||||||||||||||||2916|42094|17885|167747.011019
N|XNYS|202609|MHO|ODD|1000|LNNYN|57522|190582836.39|1347994|1341724|6270|0|6270|0|0|0|0|0|0|0|-0.329751|-0.002329|-0.335928|-0.002372|-0.173265|-0.001224|-0.196663|-0.001389|-0.05682|-0.000401|141.596182||||||||||||||||||||351|105|105|0.008233
N|XNYS|202609|MHO|ODD|1000|LNYNN|752|1683121.02|12003|8630|3373|0|1836|339|127|284|272|197|307|11|0.165861|0.001173|0.167821|0.001187|0.057065|0.000404|0.027219|0.000192|-0.00684|-0.000048|141.423575|0.658624|0.216777|0.001533|0.329137|3373|0.220924|11023.146632|0||0||||||||3399|0|206|1663|527|11023.146632
N|XNYS|202609|MHO|ODD|1000|LNYYN|35231|116605349.5|823613|785339|38274|0|38274|0|0|0|0|0|0|0|0.134142|0.00095|0.100299|0.00071|0.075064|0.000531|0.048568|0.000344|0.05688|0.000403|141.234367|0.588643|0.19155|0.001356|0.32541|38274|0.198546|0.00894|0||0||||||||41747|0|2240|341|302|0.00894
N|XNYS|202609|MHO|ODD|1000|LYNNN|6|13327.1|95|0|95|0|95|0|0|0|0|0|0|0|0.151263|0.001077|0.171368|0.001221|0.067263|0.000479|0.068842|0.00049|0.133053|0.000948|140.398053|0.387263|0.167053|0.00119|0.431367|95|0.110105|0.008949|0||0||||||||95|0||||
N|XNYS|202609|MHO|ODD|1000|LYNYN|1801|4427567.86|31224|14730|16494|0|16494|0|0|0|0|0|0|0|0.140132|0.000989|0.13077|0.000923|0.122266|0.000863|0.117868|0.000832|0.073679|0.00052|141.733115|0.37017|0.273871|0.001932|0.739852|10189|0.079132|0.010392|5592|0.008858|713|0.016971|0.010223||||||17014|0||||
N|XNYS|202609|MHO|ODD|10000|LNNNN|760|9161035.56|64398|51005|13239|0|987|386|320|1291|2721|2391|4160|983|-0.080059|-0.000565|-0.076022|-0.000536|-0.03692|-0.00026|-0.01341|-0.000095|0.01463|0.000103|141.754111||||||||||||||||||||166|7560|4185|154894.554187
N|XNYS|202609|MHO|ODD|10000|LNNYN|2881|33662464.14|237838|236520|1318|0|1234|84|0|0|0|0|0|0|-0.183164|-0.001269|-0.226062|-0.001566|-0.179727|-0.001245|-0.090357|-0.000626|0.194939|0.001351|144.329302||||||||||||||||||||27|0|0|0.015281
N|XNYS|202609|MHO|ODD|10000|LNYNN|14|172549.78|1202|445|757|0|521|70|84|0|8|74|0|0|0.189709|0.00131|0.208322|0.001439|0.329749|0.002277|0.264888|0.001829|-0.064201|-0.000443|144.789009|0.707213|0.386314|0.002668|0.546249|757|0.160449|1093.524074|0||0||||||||757|0|9|60|32|1093.524074
N|XNYS|202609|MHO|ODD|10000|LNYYN|837|10072931|70983|60226|10757|0|10757|0|0|0|0|0|0|0|0.078392|0.000552|0.086816|0.000611|0.048826|0.000344|0.030293|0.000213|0.010451|0.000074|141.981001|0.405983|0.215435|0.001517|0.530649|10757|0.095274|0.010232|0||0||||||||13366|0|158|64|64|0.010232
N|XNYS|202609|MHO|ODD|10000|LYNYN|354|4261210.43|30001|10073|19843|85|19843|85|0|0|0|0|0|0|0.117971|0.000833|0.105823|0.000747|0.068495|0.000484|0.067484|0.000476|-0.010292|-0.000073|141.664471|0.33788|0.290571|0.002051|0.859982|9229|0.052123|0.01229|10132|0.018548|567|0.017019|0.011984||||||21338|0||||
N|XNYS|202609|MHO|ODD|250|LNNNN|12759|6940335.02|49163|40824|8339|0|278|372|194|404|1055|1150|3208|1678|-0.089145|-0.000632|-0.076755|-0.000544|-0.049691|-0.000352|-0.039019|-0.000276|-0.015654|-0.000111|141.133309||||||||||||||||||||2230|8698|3858|229938.271219
N|XNYS|202609|MHO|ODD|250|LNNYN|6950|3432921.61|24465|23833|632|0|632|0|0|0|0|0|0|0|-0.151155|-0.001072|-0.136345|-0.000967|-0.106266|-0.000754|-0.059778|-0.000424|0.021756|0.000154|140.988916||||||||||||||||||||162|8|8|0.009001
N|XNYS|202609|MHO|ODD|250|LNYNN|420|243535.08|1740|1387|353|0|228|48|2|16|12|9|24|14|0.080538|0.000574|0.090198|0.000643|0.049688|0.000354|0.047394|0.000338|0.084844|0.000605|140.220623|0.476544|0.114504|0.000817|0.240281|353|0.18102|53523.5379|0||0||||||||363|0|91|263|95|53523.5379
N|XNYS|202609|MHO|ODD|250|LNYYN|5308|2758067.7|19640|15134|4506|0|4506|0|0|0|0|0|0|0|0.167155|0.001183|0.150624|0.001066|0.11178|0.000791|0.096152|0.00068|0.068635|0.000486|141.341511|0.559006|0.224363|0.001587|0.401361|4506|0.167321|0.009757|0||0||||||||4561|0|1182|27|27|0.009757
N|XNYS|202609|MHO|ODD|250|LYNNN|12|6740.11|48|0|48|0|48|0|0|0|0|0|0|0|0.156042|0.001111|0.1275|0.000908|0.096042|0.000684|0.079583|0.000567|0.083958|0.000598|140.438646|0.348958|0.198958|0.001417|0.570149|48|0.075|0.009514|0||0||||||||48|0||||
N|XNYS|202609|MHO|ODD|250|LYNYN|1156|617561.08|4366|1420|2946|0|2946|0|0|0|0|0|0|0|0.202933|0.001438|0.199823|0.001416|0.185058|0.001311|0.180638|0.00128|0.146942|0.001041|141.161578|0.492906|0.262953|0.001863|0.533476|2296|0.148497|0.010877|553|0.009922|97|0.02299|0.00718||||||2947|0||||
N|XNYS|202609|MHO|ODD|5000|LNNNN|2878|20078794.16|142252|117651|24558|0|1471|851|371|2360|3727|3497|9282|2999|-0.091553|-0.000648|-0.08252|-0.000584|-0.055035|-0.00039|-0.035518|-0.000252|-0.025152|-0.000178|141.195606||||||||||||||||||||530|18918|9841|154164.045226
N|XNYS|202609|MHO|ODD|5000|LNNYN|7007|51868250.37|368790|365882|2908|0|2908|0|0|0|0|0|0|0|-0.129347|-0.000917|-0.161214|-0.001143|-0.103659|-0.000735|-0.033731|-0.000239|-0.026805|-0.00019|141.014764||||||||||||||||||||64|0|0|0.009032
N|XNYS|202609|MHO|ODD|5000|LNYNN|150|1139435.68|8106|5749|2357|0|1575|109|38|287|67|30|208|43|0.121303|0.000859|0.145804|0.001033|0.080755|0.000572|0.119368|0.000845|0.174234|0.001234|141.181563|0.888541|0.34507|0.002444|0.388356|2357|0.271735|25011.863348|0||0||||||||2422|0|47|814|269|25011.863348
N|XNYS|202609|MHO|ODD|5000|LNYYN|2223|16102062.73|114366|92815|21551|0|21551|0|0|0|0|0|0|0|0.153836|0.001087|0.149293|0.001055|0.102347|0.000723|0.069413|0.000491|0.092146|0.000651|141.488739|0.492546|0.228515|0.001615|0.463946|21551|0.132016|0.011019|0||0||||||||23554|0|484|172|172|0.011019
N|XNYS|202609|MHO|ODD|5000|LYNNN|11|90322.06|641|0|641|0|641|0|0|0|0|0|0|0|0.143292|0.001017|0.124025|0.00088|0.189766|0.001346|0.17|0.001206|0.13897|0.000986|140.958346|0.317254|0.166115|0.001178|0.523603|470|0.103064|0.013044|171|0.014435|0||||||||641|0||||
N|XNYS|202609|MHO|ODD|5000|LYNYN|708|5089916.21|35780|14914|20866|0|20866|0|0|0|0|0|0|0|0.118902|0.000837|0.110087|0.000775|0.09811|0.000691|0.073079|0.000515|0.059874|0.000422|142.019813|0.334894|0.269847|0.0019|0.80577|10722|0.064827|0.010647|9227|0.011865|917|0.017928|0.004396||||||21735|0||||
N|XNYS|202609|MHO|ROUND|10000|LNNNN|27973|397053540.67|2800058|2695735|103634|0|2005|3196|1402|7928|15999|19626|44455|9023|-0.083987|-0.000591|-0.071604|-0.000504|-0.04034|-0.000284|-0.025321|-0.000178|0.025012|0.000176|142.066184||||||||||||||||||||1089|73639|41020|107373.063988
N|XNYS|202609|MHO|ROUND|10000|LNNYN|5954|91641419.69|649147|647324|1823|0|1823|0|0|0|0|0|0|0|-0.159709|-0.001126|-0.138689|-0.000978|-0.139007|-0.00098|-0.094355|-0.000665|0.02424|0.000171|141.880472||||||||||||||||||||65|43|41|0.007455
N|XNYS|202609|MHO|ROUND|10000|LNYNN|66|954444.33|6761|4680|2058|0|826|276|101|517|338|0|0|0|0.091142|0.000652|0.026798|0.000192|-0.0176|-0.000126|-0.005326|-0.000038|-0.006424|-0.000046|139.809084|0.381812|0.125967|0.000901|0.329918|2058|0.127923|1070.663527|0||0||||||||2082|39|20|472|306|1070.663527
N|XNYS|202609|MHO|ROUND|10000|LNYYN|7516|108945369.43|767200|758405|8695|100|8695|100|0|0|0|0|0|0|0.086772|0.00061|0.077895|0.000548|0.021811|0.000153|-0.02313|-0.000163|-0.004808|-0.000034|142.252626|0.515302|0.16011|0.001126|0.310712|8795|0.177596|0.02337|0||0||||||||23134|32|226|703|643|0.02337
N|XNYS|202609|MHO|ROUND|10000|LYNNN|23|335656.3|2394|95|2199|100|2194|105|0|0|0|0|0|0|0.057168|0.000407|0.013271|0.000095|-0.018095|-0.000129|-0.064732|-0.000461|-0.008491|-0.000061|140.292732|0.223923|0.160287|0.001143|0.715812|1603|0.047505|0.010465|596|0.018324|100|0.03|0.526996||||||2354|40||||
N|XNYS|202609|MHO|ROUND|10000|LYNYN|2666|39644305.04|279402|193176|86111|115|86111|115|0|0|0|0|0|0|0.096225|0.00068|0.079045|0.000559|0.058848|0.000416|0.044654|0.000316|0.017087|0.000121|141.501788|0.360682|0.330686|0.002337|0.916835|33346|0.040957|0.011218|50756|0.014452|2124|0.034143|0.006234||||||90856|1795||||
N|XNYS|202609|MHO|ROUND|20000|LNNNN|1356|41439422.46|290780|258743|29805|0|454|1774|752|4827|6115|3940|10140|1803|-0.130491|-0.000923|-0.097089|-0.000686|-0.084779|-0.000599|-0.059588|-0.000421|0.009879|0.00007|141.434826||||||||||||||||||||154|25040|19622|73455.70517
N|XNYS|202609|MHO|ROUND|20000|LNNYN|60328|2393945289.8|17011771|17011195|576|0|576|0|0|0|0|0|0|0|-0.105573|-0.000742|-0.102708|-0.000722|-0.059566|-0.000419|0.013889|0.000098|0.018924|0.000133|142.268594||||||||||||||||||||12|56|56|0.001799
N|XNYS|202609|MHO|ROUND|20000|LNYNN|20|632503.06|4472|1917|2555|0|1306|560|0|689|0|0|0|0|0.105914|0.000759|0.09984|0.000716|0.164517|0.001179|0.128117|0.000918|0.142207|0.001019|139.488712|0.29625|0.084818|0.000608|0.286305|2555|0.105716|66.625775|0||0||||||||2185|370|10|578|465|66.625775
N|XNYS|202609|MHO|ROUND|20000|LNYYN|18703|693686270.78|4936922|4925272|11650|0|11650|0|0|0|0|0|0|0|0.108318|0.000766|0.079001|0.000559|0.070904|0.000501|0.055139|0.00039|-0.034948|-0.000247|141.410912|0.410421|0.191427|0.001354|0.466416|11650|0.109497|0.011184|0||0||||||||26517|1187|161|239|239|0.011184
N|XNYS|202609|MHO|ROUND|20000|LYNNN|7|190078.51|1329|0|1329|0|1329|0|0|0|0|0|0|0|0.126185|0.000883|0.137118|0.000959|0.141859|0.000992|0.183995|0.001287|0.1855|0.001297|142.967728|0.258239|0.134312|0.000939|0.520105|811|0.101541|0.021978|518|0.001645|0||||||||1195|134||||
N|XNYS|202609|MHO|ROUND|20000|LYNYN|973|29702784.73|209166|88194|120218|754|119945|1027|0|0|0|0|0|0|0.002751|0.000019|-0.005055|-0.000036|-0.03536|-0.000249|-0.055703|-0.000392|-0.107023|-0.000753|142.201589|0.369468|0.35113|0.002469|0.950366|31151|0.038926|0.020825|86472|0.020307|3349|0.030869|0.007599||||||119489|11717||||
N|XNYS|202609|MHO|ROUND|200000|LNNNN|34|13395953.44|94972|81796|9995|0|0|0|0|14|218|2021|6265|1477|-0.354016|-0.002485|-0.458932|-0.003221|-0.435702|-0.003058|-0.5525|-0.003878|-0.431807|-0.003031|142.471724||||||||||||||||||||7|9072|8635|294022.046839
N|XNYS|202609|MHO|ROUND|200000|LNNYN|596|133606116.3|921270|921270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHO|ROUND|200000|LNYNN|2|2441904|16498|0|16498|0|360|10526|3612|0|0|0|500|1500|1.500291|0.010189|1.513635|0.010279|1.517638|0.010307|1.508469|0.010244|1.465138|0.00995|147.24971|1.791495|1.517066|0.010303|0.846816|16498|0.137214|464912.592996|0||0||||||||400|16098|2|12763|12763|464912.592996
N|XNYS|202609|MHO|ROUND|200000|LNYYN|23|6207334.45|43515|42168|1347|0|1347|0|0|0|0|0|0|0|0.021975|0.000159|0.067246|0.000485|0.03395|0.000245|0.108278|0.000781|0.255872|0.001846|138.573901|0.379785|0.024402|0.000176|0.064253|1347|0.177691|0.030938|0||0||||||||2300|95|5|0|0|0.030938
N|XNYS|202609|MHO|ROUND|200000|LYNNN|2|496044|3600|1417|2183|0|2058|100|25|0|0|0|0|0|-0.160967|-0.001167|-0.070967|-0.000514|-0.150967|-0.001094|-0.150967|-0.001094|-0.150967|-0.001094|137.94|0.3|0.289033|0.002095|0.963445|399|0.03|0.020045|1784|0.083439|0||||||||2000|183||||
N|XNYS|202609|MHO|ROUND|200000|LYNYN|8|2502936.69|17404|9239|8165|0|8165|0|0|0|0|0|0|0|-0.399984|-0.002784|-0.307225|-0.002139|-0.321547|-0.002238|-0.283102|-0.001971|-0.334287|-0.002327|143.649506|1.33715|1.300868|0.009056|0.972866|1770|0.084023|0.052229|6355|0.006848|40|0.015|0.046986||||||3860|4738||||
N|XNYS|202609|MHO|ROUND|50000|LNNNN|255|24148908.04|171083|146576|15968|0|857|698|0|3286|2692|2940|4495|1000|0.082713|0.000588|0.181003|0.001286|0.100948|0.000717|0.005441|0.000039|0.076189|0.000541|140.702852||||||||||||||||||||34|14057|12460|53504.716138
N|XNYS|202609|MHO|ROUND|50000|LNNYN|19138|1567080051.25|11107215|11107139|76|0|76|0|0|0|0|0|0|0|0.035526|0.000251|0.033158|0.000234|0.078947|0.000558|0.076579|0.000541|0.131579|0.00093|141.478289||||||||||||||||||||4|0|0|0.009798
N|XNYS|202609|MHO|ROUND|50000|LNYNN|6|765537.19|5430|4013|430|0|417|13|0|0|0|0|0|0|0.037279|0.000269|0.085767|0.000618|0.085767|0.000618|0.085767|0.000618|0.085767|0.000618|138.697802|0.139698|0.039698|0.000286|0.284168|430|0.05|0.017082|0||0||||||||1417|0|2|77|72|0.017082
N|XNYS|202609|MHO|ROUND|50000|LNYYN|8564|572035664.91|4072854|4064476|8378|0|8378|0|0|0|0|0|0|0|0.143433|0.001009|0.14034|0.000987|0.076648|0.000539|0.026667|0.000188|0.018297|0.000129|142.206454|0.477051|0.196821|0.001384|0.41258|8378|0.140115|0.014467|0||0||||||||18910|802|77|52|52|0.014467
N|XNYS|202609|MHO|ROUND|50000|LYNNN|3|317023|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.050522|0.000366|-0.095565|-0.000693|-0.245565|-0.001781|-0.245565|-0.001781|-0.245565|-0.001781|137.903043|0.133913|0.120522|0.000874|0.9|1540|0.01|0.01002|760|0.013523|0||||||||2300|0||||
N|XNYS|202609|MHO|ROUND|50000|LYNYN|207|15576374.68|109514|59650|49326|538|49326|535|3|0|0|0|0|0|0.124835|0.00088|0.080019|0.000564|0.093301|0.000658|0.110586|0.000779|-0.002664|-0.000019|141.897129|0.430826|0.412637|0.002908|0.957782|12630|0.036542|0.029441|36498|0.028802|736|0.010924|0.021396||||||50225|3125||||
N|XNYS|202609|MHX|ODD|0|LNNNN|1|138.04|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHX|ODD|0|LNYYN|3|80.59|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHX|ODD|0|LYNYN|3|65.43|3|2|1|0|1|0|0|0|0|0|0|0|0.12|0.005685|0.07|0.003316|0|0|0.07|0.003316|0.36|0.017054|21.11|0.14|0.14|0.006632|1|0|||1|0.011669|0||||||||1|0||||
N|XNYS|202609|MHX|ODD|1000|LNYYN|2|2848.3|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHX|ODD|250|LNYYN|1|511.42|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHX|ROUND|1000|LNNNN|22494|47009009|2250400|2250400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|437|201|
N|XNYS|202609|MHX|ROUND|1000|LNNYN|1|1825|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHX|ROUND|1000|LNYNN|727|1530727|72700|72700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHX|ROUND|1000|LNYYN|5|11272.45|595|595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHX|ROUND|1000|LYNYN|4|10271.5|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MHX|ROUND|5000|LNNNN|99083|765600890|36408800|36408400|400|0|0|0|0|0|400|0|0|0|-0.08|-0.004033|-0.08|-0.004033|-0.05|-0.002521|0.01|0.000504|0.15|0.007562|19.835||||||||||||||||||||1|2526|2066|4218.218695
N|XNYS|202609|MHX|ROUND|5000|LNYNN|1549|12095448|573000|573000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHX|ROUND|5000|LYNYN|1|7944|400|0|400|0|400|0|0|0|0|0|0|0|0.08|0.004036|0.08|0.004036|0.05|0.002523|-0.01|-0.000505|-0.15|-0.007568|19.82|0.08|0.08|0.004036|1|0|||400|0.017777|0||||||||400|0||||
N|XNYS|202609|MHY|ODD|0|LNNNN|7|492.21|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHY|ODD|0|LNNYN|5|435.69|17|15|2|0|2|0|0|0|0|0|0|0|-0.02|-0.00079|-0.02|-0.00079|-0.02|-0.00079|-0.03|-0.001184|-0.03|-0.001184|25.33||||||||||||||||||||1|0|0|0.041004
N|XNYS|202609|MHY|ODD|0|LNYYN|24|949.11|37|33|4|0|4|0|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0|0|0|0|0|0|25.305|0.05|0.01|0.000395|0.2|4|0.02|0.01222|0||0||||||||4|0|1|0|0|0.01222
N|XNYS|202609|MHY|ODD|0|LYNYN|1|50.74|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MHY|ODD|1000|LNNNN|10|15855.81|627|623|4|0|0|0|4|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|0|0|0|0|0|0|25.305||||||||||||||||||||1|72|0|2.256751
N|XNYS|202609|MHY|ODD|1000|LNNYN|3|5168.64|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHY|ODD|1000|LNYNN|3|4357.92|172|170|2|0|0|0|0|0|0|0|2|0|0.02|0.00079|0.02|0.00079|0.02|0.00079|0.03|0.001184|0.03|0.001184|25.33|0.06|0.02|0.00079|0.333333|2|0.02|35167.441715|0||0||||||||60|0|1|4|2|35167.441715
N|XNYS|202609|MHY|ODD|1000|LNYYN|4|7074.93|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHY|ODD|1000|LYNYN|1|2343.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MHY|ODD|250|LNNNN|2|1870.34|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
N|XNYS|202609|MHY|ODD|250|LYNYN|1|624.72|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MHY|ROUND|1000|LNNNN|340|881454|34000|33900|100|0|0|0|0|0|0|0|0|100|-0.05|-0.001915|-0.06|-0.002298|-0.06|-0.002298|-0.06|-0.002298|-0.06|-0.002298|26.105||||||||||||||||||||1|4|2|2142654.339111
N|XNYS|202609|MHY|ROUND|1000|LNNYN|5|13030|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHY|ROUND|1000|LNYYN|96|330185.73|12717|12717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHY|ROUND|1000|LYNYN|59|211918.92|8148|8048|100|0|100|0|0|0|0|0|0|0|0.05|0.001916|0.06|0.002299|0.06|0.002299|0.06|0.002299|0.06|0.002299|26.1|0.06|0.06|0.002299|1|0|||100|0.017971|0||||||||100|0||||
N|XNYS|202609|MHY|ROUND|10000|LNNYN|1|12660|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHY|ROUND|10000|LNYYN|2|20636|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHY|ROUND|10000|LYNYN|4|45998|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MHY|ROUND|20000|LNYYN|4|92055|3600|3500|100|0|100|0|0|0|0|0|0|0|0.02|0.000784|0.02|0.000784|0.02|0.000784|0.02|0.000784|0|0|25.5|0.06|0.02|0.000784|0.333333|100|0.02|0.012783|0||0||||||||600|0|1|0|0|0.012783
N|XNYS|202609|MHY|ROUND|5000|LNNYN|1|5509.21|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MHY|ROUND|5000|LNYYN|4|22989.75|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MHY|ROUND|5000|LYNYN|5|28090|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MHY|ROUND|50000|LNYYN|2|288925|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MI|ODD|0|LNNNN|105|2355.88|1024|850|174|0|0|0|0|0|0|0|68|106|0.02931|0.012459|0.026322|0.011189|0.026322|0.011189|-0.000575|-0.000244|-0.000575|-0.000244|2.352529||||||||||||||||||||12|222|126|1478065.332995
N|XNYS|202609|MI|ODD|0|LNNYN|5946|230853.19|102003|101951|52|0|52|0|0|0|0|0|0|0|-0.07|-0.032634|-0.06|-0.027972|-0.06|-0.027972|0.03|0.013986|0.03|0.013986|2.145||||||||||||||||||||2|0|0|0.000455
N|XNYS|202609|MI|ODD|0|LNYNN|2|93.6|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MI|ODD|0|LNYYN|881|80702.11|35356|35272|84|0|84|0|0|0|0|0|0|0|0.01|0.004047|0.01|0.004047|0.01|0.004047|-0.01|-0.004047|0.0775|0.031361|2.47125|0.0725|0.01|0.004047|0.137931|84|0.03125|0.011788|0||0||||||||84|0|2|0|0|0.011788
N|XNYS|202609|MI|ODD|0|LYNYN|32|1857.18|797|596|201|0|201|0|0|0|0|0|0|0|0.02209|0.00904|0.024179|0.009895|0.024179|0.009895|0.024179|0.009895|0.019801|0.008104|2.443483|0.062289|0.055423|0.022682|0.889776|79|0.01|0.015975|112|0.015187|10|0.01|0.018728||||||201|0||||
N|XNYS|202609|MI|ODD|250|LNNYN|1|253.44|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MI|ODD|250|LNYYN|1|255.42|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MI|ROUND|0|LNNNN|3|684|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MI|ROUND|0|LNNYN|55|12351|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MI|ROUND|0|LNYYN|373|86780.89|37350|37350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MI|ROUND|0|LYNYN|29|6877|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MI|ROUND|1000|LNNYN|13|28805.56|12769|12769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MI|ROUND|1000|LNYYN|10|21955.12|9256|9256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MI|ROUND|1000|LYNYN|12|20657.5|8655|8655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MI|ROUND|10000|LNNYN|1|12634.47|5331|5331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MI|ROUND|10000|LYNYN|1|12043.5|5550|5550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MI|ROUND|250|LNNNN|1|455.71|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MI|ROUND|250|LNNYN|25|16374.47|7285|7285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MI|ROUND|250|LNYYN|113|45029.25|19320|19320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MI|ROUND|250|LYNYN|27|12902.18|5503|5503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MI|ROUND|5000|LNNYN|6|43072.75|19142|19142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MI|ROUND|5000|LNYYN|1|8575|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIAC|ODD|0|LNNNN|52|1553.26|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|4|
N|XNYS|202609|MIAC|ODD|0|LNNYN|25|432.72|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIAC|ODD|0|LNYYN|19|1129.77|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIAC|ODD|0|LYNYN|58|7535.47|768|664|104|0|104|0|0|0|0|0|0|0|0.009519|0.000969|0.009519|0.000969|0.009519|0.000969|0.007885|0.000803|0.007885|0.000803|9.82274|0.011635|0.009519|0.000969|0.818182|22|0.005|0.015919|82|0.013643|0||||||||104|0||||
N|XNYS|202609|MIAC|ODD|250|LNNNN|1|255.06|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIAC|ODD|250|LYNYN|1|333.54|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIAC|ROUND|1000|LNNNN|20|79227.14|8058|5844|2214|0|0|0|0|0|0|0|500|1714|-0.003225|-0.000328|-0.003225|-0.000328|-0.000967|-0.000098|-0.005483|-0.000558|-0.000967|-0.000098|9.831612||||||||||||||||||||5|4726|4221|9424295.86098
N|XNYS|202609|MIAC|ROUND|1000|LNNYN|20|53014|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIAC|ROUND|1000|LNYNN|1|2955|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIAC|ROUND|1000|LNYYN|12|29562|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIAC|ROUND|1000|LYNYN|15|36030.89|3667|1667|2000|0|2000|0|0|0|0|0|0|0|0.01|0.001018|0.01|0.001018|0.007|0.000712|0.007|0.000712|0.002|0.000204|9.827|0.01|0.01|0.001018|1|0|||2000|0.015483|0||||||||2000|0||||
N|XNYS|202609|MIAC|ROUND|10000|LNNYN|1|12792|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIAC|ROUND|10000|LNYYN|2|30474|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIAC|ROUND|10000|LYNYN|43|668510.7|68035|60207|7828|0|7828|0|0|0|0|0|0|0|0.005784|0.000589|0.005784|0.000589|-0.008467|-0.000863|-0.010255|-0.001045|-0.008467|-0.000863|9.815894|0.01|0.009745|0.000993|0.974451|200|0.005|0.017089|7628|0.019436|0||||||||10828|0||||
N|XNYS|202609|MIAC|ROUND|20000|LNNNN|5|181695|18500|2490|16010|0|0|0|0|0|0|0|16000|10|0.001618|0.000165|0.001618|0.000165|0.009988|0.001018|0.009988|0.001018|-0.01|-0.001019|9.815012||||||||||||||||||||5|16010|16010|96845.147753
N|XNYS|202609|MIAC|ROUND|20000|LNYNN|1|39280|4000|0|4000|0|0|0|0|0|0|0|4000|0|-0.01|-0.001018|-0.01|-0.001018|0.01|0.001018|0.01|0.001018|-0.01|-0.001018|9.82|0.02|0|0|0|4000|0.01|101906.967482|0||0||||||||3900|100|1|4000|4000|101906.967482
N|XNYS|202609|MIAC|ROUND|20000|LNYYN|1|22586|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIAC|ROUND|20000|LYNYN|23|687870.48|70014|49700|20314|0|20314|0|0|0|0|0|0|0|0.001618|0.000165|0.001618|0.000165|-0.004831|-0.000492|-0.001582|-0.000161|0.001864|0.00019|9.818397|0.010689|0.010689|0.001089|1|0|||20314|0.019521|0||||||||33314|3100||||
N|XNYS|202609|MIAC|ROUND|200000|LNNNN|5|1791673.64|182202|181402|800|0|0|0|0|0|0|0|800|0|0|0|0|0|0.01|0.001019|0.01|0.001019|0.01|0.001019|9.815||||||||||||||||||||1|15447|15447|154666.611032
N|XNYS|202609|MIAC|ROUND|200000|LYNYN|1|395902.17|40357|37157|3200|0|3200|0|0|0|0|0|0|0|0.01|0.001019|0.01|0.001019|0.01|0.001019|0.02|0.002038|0.02|0.002038|9.815|0.01|0.01|0.001019|1|0|||3200|0.010205|0||||||||1100|2100||||
N|XNYS|202609|MIAC|ROUND|250|LNNNN|7|6877|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|204|104|
N|XNYS|202609|MIAC|ROUND|250|LNNYN|43|42260|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIAC|ROUND|250|LNYYN|6|5895|600|400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.83|0.02|0|0|0|200|0.01|0.011781|0||0||||||||200|0|2|0|0|0.011781
N|XNYS|202609|MIAC|ROUND|250|LYNYN|18|17708|1800|200|1600|0|1600|0|0|0|0|0|0|0|0.01|0.001017|0.01|0.001017|0.00875|0.00089|0.00875|0.00089|0.00875|0.00089|9.83375|0.01|0.01|0.001017|1|0|||1600|0.01884|0||||||||1600|0||||
N|XNYS|202609|MIAC|ROUND|5000|LNNNN|117|857527.48|87214|74932|12282|0|300|0|1314|100|1317|200|4600|4451|-0.001849|-0.000188|-0.001849|-0.000188|0.001978|0.000201|0.000689|0.00007|-0.001021|-0.000104|9.8272||||||||||||||||||||18|23399|17997|5275894.992049
N|XNYS|202609|MIAC|ROUND|5000|LNNYN|2|18740|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIAC|ROUND|5000|LNYYN|1|8829|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIAC|ROUND|5000|LYNYN|6|43752.28|4454|2000|2454|0|2454|0|0|0|0|0|0|0|0.009185|0.000935|0.009185|0.000935|0.00141|0.000144|0.00141|0.000144|0.00141|0.000144|9.82152|0.01|0.009185|0.000935|0.9185|200|0.005|0.017769|2254|0.016705|0||||||||3100|54||||
N|XNYS|202609|MIAC|ROUND|50000|LNNNN|8|748645.56|76258|19002|57256|0|0|0|0|0|10156|0|32500|14600|-0.001137|-0.000116|-0.001137|-0.000116|0.007415|0.000755|0.006297|0.000642|0.006297|0.000642|9.815734||||||||||||||||||||6|63500|63500|1659935.180039
N|XNYS|202609|MIAC|ROUND|50000|LNYNN|2|143518|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
N|XNYS|202609|MIAC|ROUND|50000|LYNYN|8|1016360.18|103499|44925|58574|0|58574|0|0|0|0|0|0|0|-0.000883|-0.00009|-0.000883|-0.00009|-0.01|-0.001019|-0.009761|-0.000994|-0.004008|-0.000408|9.815299|0.01012|0.01012|0.001031|1|0|||58574|0.029636|0||||||||22400|42574||||
N|XNYS|202609|MIACU|ODD|0|LNNNN|1|19.96|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIACU|ODD|0|LNNYN|1|19.96|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIACU|ODD|0|LNYYN|4|520.72|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIACU|ODD|250|LNYYN|2|820.82|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIACU|ROUND|1000|LNNYN|7|13982|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIACU|ROUND|1000|LNYYN|25|32656.37|3263|3263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIACU|ROUND|1000|LYNYN|2|4670.64|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIACU|ROUND|250|LYNYN|2|1996|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIACW|ODD|0|LNYYN|2|22.12|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIACW|ODD|0|LYNYN|1|8.5|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIACW|ROUND|0|LNNNN|5|906|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MIACW|ROUND|0|LNYYN|1|34.7|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIACW|ROUND|250|LNNNN|3|1104|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|MIACW|ROUND|250|LNYNN|1|300|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIACW|ROUND|250|LNYYN|2|1019.4|2998|2998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIAX|ODD|0|LNNNN|27114|2672679.19|69133|47321|21807|0|1524|1753|1696|2736|4547|3542|5467|542|-0.001585|-0.000041|0.000669|0.000017|0.012082|0.000314|0.01967|0.000512|0.022549|0.000587|38.42414||||||||||||||||||||8626|23167|9094|56834.75283
N|XNYS|202609|MIAX|ODD|0|LNNYN|5705|843662.09|21158|20778|380|0|380|0|0|0|0|0|0|0|-0.035579|-0.000928|-0.037263|-0.000971|-0.045605|-0.001189|-0.035184|-0.000917|0.033553|0.000875|38.358132||||||||||||||||||||145|23|23|0.009243
N|XNYS|202609|MIAX|ODD|0|LNYNN|3601|359627.86|9435|6783|2652|0|1554|131|64|88|351|232|232|0|0.003533|0.000094|0.005901|0.000157|0.013782|0.000367|0.02342|0.000624|0.012651|0.000337|37.556126|0.048405|0.00135|0.000036|0.027888|2652|0.023528|8524.186331|0||0||||||||2660|0|1446|2078|979|8524.186331
N|XNYS|202609|MIAX|ODD|0|LNYYN|8698|973046.65|24917|19233|5684|0|5684|0|0|0|0|0|0|0|0.015194|0.000392|0.013001|0.000335|-0.001177|-0.00003|-0.021633|-0.000558|-0.036689|-0.000947|38.761599|0.0776|0.026513|0.000684|0.341661|5684|0.025544|0.010678|0||0||||||||5969|0|2423|49|48|0.010678
N|XNYS|202609|MIAX|ODD|0|LYNNN|60|5437.66|143|50|93|0|83|10|0|0|0|0|0|0|0.003656|0.000095|-0.008925|-0.000232|-0.023548|-0.000613|-0.012258|-0.000319|0.039032|0.001016|38.436344|0.033978|0.025376|0.00066|0.746835|26|0.018077|0.01104|60|0.029975|7|0.01|0.225973||||||93|0||||
N|XNYS|202609|MIAX|ODD|0|LYNYN|6049|644737.36|16696|10366|6326|4|6326|4|0|0|0|0|0|0|0.024021|0.000615|0.022409|0.000573|0.017608|0.000451|0.015017|0.000384|0.01139|0.000291|39.08075|0.068531|0.04903|0.001255|0.715445|2504|0.025942|0.011478|3595|0.011051|231|0.014026|0.003587||||||6371|0||||
N|XNYS|202609|MIAX|ODD|1000|LNNNN|33139|60240810.66|1560809|1323743|236734|0|8638|16236|15105|29233|57480|39993|62039|8010|0.001053|0.000027|0.003844|0.000099|0.011685|0.000301|0.010339|0.000266|0.010386|0.000267|38.8784||||||||||||||||||||4982|312018|100622|65289.304035
N|XNYS|202609|MIAX|ODD|1000|LNNYN|35643|53527063.45|1355532|1343564|11968|0|11968|0|0|0|0|0|0|0|-0.025837|-0.000664|-0.018449|-0.000474|-0.022924|-0.00059|-0.016679|-0.000429|-0.012352|-0.000318|38.885473||||||||||||||||||||299|379|379|0.007079
N|XNYS|202609|MIAX|ODD|1000|LNYNN|2030|3500584.63|91652|76603|15022|0|7227|1528|460|1894|1546|1404|913|50|0.011088|0.000291|0.011025|0.00029|0.016803|0.000441|0.015525|0.000408|0.024816|0.000652|38.074034|0.050713|0.010471|0.000275|0.206482|15022|0.020121|10599.630157|0||0||||||||15805|0|314|21042|8406|10599.630157
N|XNYS|202609|MIAX|ODD|1000|LNYYN|37122|56890322.53|1441584|1319163|122344|77|122344|77|0|0|0|0|0|0|0.00602|0.000153|0.002079|0.000053|-0.007437|-0.000189|-0.011557|-0.000293|-0.024119|-0.000611|39.449678|0.073869|0.026141|0.000663|0.353879|122421|0.023864|0.009941|0||0||||||||139141|0|3001|2511|2453|0.009941
N|XNYS|202609|MIAX|ODD|1000|LYNNN|87|183403.07|4895|1398|3427|70|3282|70|39|72|34|0|0|0|0.016686|0.00044|0.015751|0.000415|0.008033|0.000212|0.044086|0.001162|0.060846|0.001604|37.944275|0.030552|0.023363|0.000616|0.764695|1015|0.012384|0.008413|2482|55.868604|0||||||||3497|0||||
N|XNYS|202609|MIAX|ODD|1000|LYNYN|11404|23081097.92|590664|346959|243384|321|243384|235|86|0|0|0|0|0|0.014589|0.000371|0.011749|0.000299|0.005531|0.000141|0.005574|0.000142|0.008496|0.000216|39.304944|0.059653|0.047508|0.001209|0.796403|65611|0.024916|0.012308|167311|0.011433|10783|0.01436|0.007718||||||254855|0||||
N|XNYS|202609|MIAX|ODD|250|LNNNN|23264|13054578.82|340177|248058|92064|0|4352|8065|6971|11488|18672|14511|24228|3777|0.001249|0.000033|0.004387|0.000115|0.01241|0.000324|0.019078|0.000498|0.016947|0.000443|38.277725||||||||||||||||||||6409|96827|36487|69109.170815
N|XNYS|202609|MIAX|ODD|250|LNNYN|17868|13054602.74|345917|342362|3555|0|3555|0|0|0|0|0|0|0|-0.0253|-0.000664|-0.033176|-0.00087|-0.03002|-0.000787|-0.043665|-0.001145|-0.051977|-0.001363|38.123605||||||||||||||||||||216|97|97|0.007626
N|XNYS|202609|MIAX|ODD|250|LNYNN|2998|1578564.31|41535|31871|9664|0|4642|730|247|896|1300|994|845|10|0.006746|0.000182|0.008113|0.000219|0.010075|0.000272|0.010797|0.000292|-0.003421|-0.000092|37.037367|0.047402|0.005229|0.000141|0.110306|9664|0.021087|9071.519654|0||0||||||||9880|0|668|9169|4166|9071.519654
N|XNYS|202609|MIAX|ODD|250|LNYYN|19473|14483150.73|389428|352337|37091|0|37091|0|0|0|0|0|0|0|0.004584|0.000122|0.003487|0.000092|-0.005124|-0.000136|-0.015477|-0.00041|-0.016266|-0.000431|37.711887|0.06812|0.020752|0.00055|0.304633|37091|0.023684|0.008866|0||0||||||||38788|0|2339|467|438|0.008866
N|XNYS|202609|MIAX|ODD|250|LYNNN|51|27683.04|762|256|491|15|481|25|0|0|0|0|0|0|0.007964|0.000217|-0.001601|-0.000044|0.00583|0.000158|0.016028|0.000436|0.046285|0.001258|36.784229|0.02834|0.01836|0.000499|0.647838|132|0.019886|0.012389|364|0.034615|10|0.01|0.103695||||||506|0||||
N|XNYS|202609|MIAX|ODD|250|LYNYN|6189|3822988.17|100796|64225|36561|10|36561|10|0|0|0|0|0|0|0.013982|0.000362|0.011793|0.000305|0.005597|0.000145|0.004323|0.000112|0.003234|0.000084|38.603827|0.05483|0.044157|0.001144|0.805346|10863|0.020696|0.01121|23617|0.009486|2091|0.014185|0.006241||||||36996|0||||
N|XNYS|202609|MIAX|ROUND|1000|LNNNN|91828|355058755.27|9189754|8093225|1094125|0|39179|90773|76494|147497|227887|183650|299178|29467|0.002014|0.000052|0.004621|0.000119|0.014005|0.000361|0.013986|0.000361|0.017748|0.000458|38.740518||||||||||||||||||||11325|1324489|392595|49274.157635
N|XNYS|202609|MIAX|ROUND|1000|LNNYN|16772|66378904.34|1689886|1685852|4034|0|4034|0|0|0|0|0|0|0|-0.011502|-0.000293|-0.008039|-0.000205|-0.00028|-0.000007|0.005441|0.000139|0.01171|0.000298|39.240787||||||||||||||||||||61|570|568|0.006483
N|XNYS|202609|MIAX|ROUND|1000|LNYNN|1063|4035306.36|106890|73049|33741|0|13383|3687|2520|3491|4124|3265|3171|100|0.011648|0.000308|0.00817|0.000216|0.018828|0.000498|0.022978|0.000608|0.036469|0.000965|37.794377|0.061725|0.014811|0.000392|0.239956|33741|0.023457|12144.581904|0||0||||||||35399|69|351|25749|9639|12144.581904
N|XNYS|202609|MIAX|ROUND|1000|LNYYN|16313|63941232.75|1664812|1609734|55078|0|55078|0|0|0|0|0|0|0|0.00529|0.000134|0.003869|0.000098|0.002967|0.000075|0.005998|0.000152|-0.011557|-0.000294|39.360415|0.063629|0.015586|0.000396|0.244959|55078|0.024021|0.010176|0||0||||||||75646|185|735|1966|1478|0.010176
N|XNYS|202609|MIAX|ROUND|1000|LYNNN|319|1195603.26|32256|2240|28499|1517|28091|1617|0|0|200|108|0|0|0.019584|0.000528|0.016353|0.000441|0.022523|0.000607|0.049813|0.001343|0.019507|0.000526|37.087703|0.041998|0.030299|0.000817|0.721431|7545|0.023272|0.014505|22471|128.689022|0||||||||29884|172||||
N|XNYS|202609|MIAX|ROUND|1000|LYNYN|21826|83254996.19|2230776|1534003|695753|1020|695552|1221|0|0|0|0|0|0|0.002437|0.000063|0.000032|0.000001|-0.007148|-0.000185|-0.005223|-0.000135|-0.00511|-0.000132|38.592899|0.052439|0.046907|0.001215|0.894519|122623|0.019314|0.012221|541918|0.01164|32232|0.013692|0.008081||||||722354|6292||||
N|XNYS|202609|MIAX|ROUND|10000|LNNNN|2295|31326773.46|797974|536340|260144|0|5203|12494|9862|34118|78998|43367|64258|11844|0.002984|0.000076|0.007967|0.000203|0.014567|0.000371|0.01731|0.000441|0.027374|0.000698|39.242624||||||||||||||||||||807|248304|162561|55869.072565
N|XNYS|202609|MIAX|ROUND|10000|LNNYN|9540|136542752.34|3748831|3748087|744|0|744|0|0|0|0|0|0|0|-0.014032|-0.000373|-0.02129|-0.000566|-0.036344|-0.000965|-0.048763|-0.001295|0.03371|0.000895|37.644059||||||||||||||||||||5|0|0|0.010794
N|XNYS|202609|MIAX|ROUND|10000|LNYNN|72|952603.24|25682|7874|17647|0|8223|2396|709|1814|2304|900|800|501|0.011056|0.0003|0.008565|0.000233|-0.010298|-0.00028|-0.02584|-0.000702|-0.071822|-0.001951|36.804917|0.071497|0.030392|0.000826|0.425077|17647|0.020553|63334.948528|0||0||||||||16755|2652|57|7950|4627|63334.948528
N|XNYS|202609|MIAX|ROUND|10000|LNYYN|9837|140533872|3820725|3791510|29215|0|29215|0|0|0|0|0|0|0|0.02069|0.00054|0.013771|0.00036|0.012017|0.000314|0.037277|0.000974|-0.004635|-0.000121|38.281423|0.087904|0.0382|0.000998|0.434563|29215|0.024852|0.009123|0||0||||||||46088|5132|193|1200|848|0.009123
N|XNYS|202609|MIAX|ROUND|10000|LYNNN|23|326434.8|8740|1027|7313|400|6988|725|0|0|0|0|0|0|0.000538|0.000014|0.002712|0.000072|0.021295|0.000568|0.058617|0.001562|0.107194|0.002857|37.518665|0.054247|0.046068|0.001228|0.849215|1985|0.015892|0.048061|5728|0.061434|0||||||||6313|1400||||
N|XNYS|202609|MIAX|ROUND|10000|LYNYN|4802|64368804.04|1650565|912260|731506|6799|731153|7101|51|0|0|0|0|0|-0.002606|-0.000066|-0.006859|-0.000175|-0.014829|-0.000378|-0.013986|-0.000357|-0.016642|-0.000425|39.188375|0.050131|0.047728|0.001218|0.952077|82092|0.017331|0.020408|617465|0.022057|38748|0.013829|0.022444||||||786386|41680||||
N|XNYS|202609|MIAX|ROUND|20000|LNNNN|1115|31640184.58|800209|552455|243535|0|6272|13362|11076|45049|76995|40469|43538|6774|0.008127|0.000205|0.0098|0.000247|0.019956|0.000503|0.018007|0.000454|0.017474|0.000441|39.641309||||||||||||||||||||390|229436|171223|99716.96069
N|XNYS|202609|MIAX|ROUND|20000|LNNYN|24671|790614072.21|19682995|19680875|2120|0|2120|0|0|0|0|0|0|0|-0.021458|-0.000513|-0.019184|-0.000459|-0.01334|-0.000319|-0.010047|-0.00024|0.028623|0.000685|41.805108||||||||||||||||||||16|0|0|0.006062
N|XNYS|202609|MIAX|ROUND|20000|LNYNN|55|1610510.77|42590|19325|23265|0|8216|2418|1291|3959|3746|1335|1700|600|0.037712|0.00099|0.030733|0.000807|0.050568|0.001328|0.045678|0.001199|-0.000034|-0.000001|38.088659|0.127682|0.037437|0.000983|0.293208|23265|0.045122|12822.183248|0||0||||||||12048|13163|38|11312|9991|12822.183248
N|XNYS|202609|MIAX|ROUND|20000|LNYYN|19686|612992396.59|15538873|15486162|52711|0|52711|0|0|0|0|0|0|0|0.002608|0.000067|-0.001807|-0.000046|-0.03379|-0.000866|-0.06602|-0.001692|-0.020615|-0.000528|39.021019|0.068962|0.033555|0.00086|0.486564|52711|0.017704|0.01001|0||0||||||||96110|14225|283|129|129|0.01001
N|XNYS|202609|MIAX|ROUND|20000|LYNNN|20|562591.21|14466|0|13312|1154|10327|2974|1165|0|0|0|0|0|0.028557|0.000734|0.028118|0.000723|0.045329|0.001166|0.025637|0.000659|-0.004999|-0.000129|38.889232|0.046036|0.036209|0.000931|0.786546|5970|0.014877|0.125942|7415|0.392765|1081|0.016411|0.564302||||||8309|5076||||
N|XNYS|202609|MIAX|ROUND|20000|LYNYN|1346|38196056.86|973086|517748|445334|10004|445334|9744|260|0|0|0|0|0|-0.0048|-0.000121|-0.006775|-0.000171|-0.015586|-0.000394|-0.014904|-0.000376|-0.016026|-0.000405|39.590941|0.047234|0.046571|0.001176|0.985961|43974|0.014441|0.035545|377419|0.032762|33945|0.01426|0.027578||||||446750|39598||||
N|XNYS|202609|MIAX|ROUND|200000|LNNNN|42|21426471.04|548775|464108|77241|0|0|9446|1007|604|19337|0|29647|17200|-0.025734|-0.00064|-0.030209|-0.000752|-0.032031|-0.000797|0.024143|0.000601|0.048427|0.001205|40.186925||||||||||||||||||||11|73102|68314|2100229.035913
N|XNYS|202609|MIAX|ROUND|200000|LNNYN|8|3693558.28|94705|94705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIAX|ROUND|200000|LNYNN|11|7390681.67|191203|95481|90022|0|4623|40336|10864|18885|5314|0|10000|0|0.005068|0.000132|0.071901|0.001873|0.075202|0.001959|0.0323|0.000841|-0.030132|-0.000785|38.396962|0.050777|0.02391|0.000623|0.470882|90022|0.013434|30430.218075|0||0||||||||2800|87821|8|85970|80867|30430.218075
N|XNYS|202609|MIAX|ROUND|200000|LNYYN|22|11025160.78|276474|275309|1165|0|1165|0|0|0|0|0|0|0|-0.126738|-0.003147|-0.113373|-0.002815|-0.245459|-0.006095|-0.24921|-0.006188|-0.209416|-0.0052|40.275021|0.114215|0.036893|0.000916|0.323012|1165|0.038661|0.012771|0||0||||||||4500|100|6|0|0|0.012771
N|XNYS|202609|MIAX|ROUND|200000|LYNNN|9|2888484.77|73393|31514|40576|1303|4929|25749|6084|0|600|0|4517|0|0.045844|0.001173|0.061613|0.001577|0.008513|0.000218|0.015682|0.000401|0.085713|0.002193|39.079801|0.059377|0.073706|0.001886|1.241319|3274|0.015822|0.212299|29559|5357.127976|9046|0.038895|1.243141||||||2400|30433||||
N|XNYS|202609|MIAX|ROUND|200000|LYNYN|57|30494463.71|791074|688959|102115|0|92430|9685|0|0|0|0|0|0|-0.002746|-0.00007|-0.026861|-0.000684|-0.044033|-0.001121|-0.098518|-0.002508|-0.119059|-0.003031|39.275398|0.051177|0.063208|0.001609|1.235098|4385|0.012928|0.040219|79357|0.020804|18373|0.03652|0.073271||||||66204|20056||||
N|XNYS|202609|MIAX|ROUND|5000|LNNNN|6327|48849630.62|1239247|933240|303355|0|11241|24589|20510|40154|72406|51727|74663|8065|0.000829|0.000021|0.003303|0.000084|0.011532|0.000294|0.012931|0.000329|0.021898|0.000558|39.261208||||||||||||||||||||1641|313532|170468|53496.063987
N|XNYS|202609|MIAX|ROUND|5000|LNNYN|5482|44830797.95|1074392|1071998|2394|0|2394|0|0|0|0|0|0|0|-0.021028|-0.000522|0.015677|0.00039|0.000238|0.000006|0.011784|0.000293|0.053718|0.001335|40.245067||||||||||||||||||||31|478|306|0.007673
N|XNYS|202609|MIAX|ROUND|5000|LNYNN|396|2943233.73|77165|41837|35328|0|17041|2987|1985|6260|2794|1803|2308|150|-0.002003|-0.000052|-0.01922|-0.000494|0.016228|0.000417|0.023874|0.000614|-0.047155|-0.001213|38.882699|0.078657|0.023637|0.000608|0.300513|35328|0.02751|12105.955154|0||0||||||||32290|4569|193|16135|9551|12105.955154
N|XNYS|202609|MIAX|ROUND|5000|LNYYN|11726|91783152.26|2269266|2217484|51682|100|51682|100|0|0|0|0|0|0|0.005414|0.000137|0.003271|0.000083|-0.003501|-0.000089|0.000456|0.000012|0.008525|0.000216|39.476643|0.057748|0.016655|0.000422|0.288413|51782|0.020546|0.012365|0||0||||||||85874|2988|549|2738|2402|0.012365
N|XNYS|202609|MIAX|ROUND|5000|LYNNN|63|434777.94|11670|600|10646|424|9943|1127|0|0|0|0|0|0|0.007612|0.000204|-0.016109|-0.000432|-0.020013|-0.000537|0.003192|0.000086|0.014251|0.000382|37.257991|0.025525|0.021383|0.000574|0.837734|2183|0.012481|0.013445|8455|0.061741|432|0.01|0.331494||||||9943|1190||||
N|XNYS|202609|MIAX|ROUND|5000|LYNYN|9030|66503795.03|1718762|959581|754876|4305|754876|4305|0|0|0|0|0|0|-0.001244|-0.000032|-0.00392|-0.0001|-0.014026|-0.00036|-0.014731|-0.000378|-0.012641|-0.000324|39.004663|0.050464|0.047924|0.001229|0.949671|90812|0.01611|0.013455|630882|0.017674|37487|0.013309|0.009131||||||804549|44969||||
N|XNYS|202609|MIAX|ROUND|50000|LNNNN|243|23015401.69|577153|397569|164609|0|9637|12492|4104|31440|44898|28548|22140|11350|-0.00069|-0.000017|-0.002606|-0.000065|0.006045|0.000152|-0.001522|-0.000038|-0.014549|-0.000365|39.896294||||||||||||||||||||87|100139|88157|101015.108357
N|XNYS|202609|MIAX|ROUND|50000|LNNYN|1007|54363988.43|1293845|1293016|829|0|829|0|0|0|0|0|0|0|0.179264|0.00489|0.258854|0.00706|0.261821|0.007141|0.258203|0.007043|-0.258166|-0.007042|36.662943||||||||||||||||||||5|0|0|0.001409
N|XNYS|202609|MIAX|ROUND|50000|LNYNN|14|1326244.89|33098|4549|28534|0|7577|10253|2500|489|1715|4400|1600|0|0.001227|0.000031|-0.001927|-0.000048|-0.017479|-0.000435|-0.031707|-0.000789|0.007975|0.000198|40.198696|0.058176|0.021554|0.000536|0.370494|28534|0.018311|7667.968816|0||0||||||||8100|20534|12|15806|15111|7667.968816
N|XNYS|202609|MIAX|ROUND|50000|LNYYN|861|58392632.9|1440872|1430423|10449|0|10449|0|0|0|0|0|0|0|0.02705|0.000682|0.02695|0.00068|-0.005856|-0.000148|-0.024449|-0.000617|-0.017705|-0.000447|39.637513|0.079418|0.044634|0.001126|0.562012|10449|0.017392|0.013964|0||0||||||||20515|3259|48|457|457|0.013964
N|XNYS|202609|MIAX|ROUND|50000|LYNNN|46|4907232.62|134440|35542|92528|6370|18916|46927|9031|12654|4166|1825|1827|3552|0.017212|0.000474|0.018638|0.000514|0.014811|0.000408|0.003343|0.000092|-0.079121|-0.00218|36.287455|0.047063|0.055871|0.00154|1.187146|7516|0.012441|0.164256|69207|22629.445335|22175|0.023857|1.085226||||||15993|63157||||
N|XNYS|202609|MIAX|ROUND|50000|LYNYN|739|65688907.33|1685805|1352057|330641|3107|330641|3107|0|0|0|0|0|0|-0.007313|-0.000184|-0.004451|-0.000112|-0.010497|-0.000264|0.001091|0.000027|-0.001035|-0.000026|39.693877|0.040375|0.039445|0.000994|0.976954|31176|0.012489|0.018337|288586|0.023244|13986|0.016738|0.022173||||||272105|75787||||
N|XNYS|202609|MIC|ODD|0|LNNNN|5|433.44|27|26|1|0|0|0|0|0|0|0|1|0|0|0|0.01|0.000664|0.01|0.000664|0|0|0.13|0.008632|15.06||||||||||||||||||||1|0|0|31486.386548
N|XNYS|202609|MIC|ODD|0|LNNYN|6|764.64|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIC|ODD|0|LNYYN|12|869.56|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIC|ODD|0|LYNYN|6|755.81|50|49|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.335|0.01|0|0|0|1|0.005|0.015879|0||0||||||||1|0||||
N|XNYS|202609|MIC|ODD|1000|LNYYN|5|6222.69|408|408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIC|ODD|1000|LYNYN|2|2200.4|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIC|ODD|250|LNNNN|4|2127.59|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIC|ODD|250|LNNYN|7|3204.8|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIC|ODD|250|LNYYN|11|4155.62|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIC|ODD|250|LYNYN|1|566.67|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIC|ROUND|1000|LNNNN|20051|33373498|2340800|2340800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|6|
N|XNYS|202609|MIC|ROUND|1000|LNNYN|10|16665|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIC|ROUND|1000|LNYNN|46|76781|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIC|ROUND|1000|LNYYN|27|48051.46|3266|3266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIC|ROUND|1000|LYNYN|27|44801.32|2961|2961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIC|ROUND|10000|LNYYN|9|124129.95|8153|8153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIC|ROUND|20000|LNYYN|1|43602.03|2901|2900|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000665|-0.01|-0.000665|0|0|-0.13|-0.008646|15.035|0.07|0.01|0.000665|0.142857|1|0.03|0.01827|0||0||||||||1700|0|1|0|0|0.01827
N|XNYS|202609|MIC|ROUND|5000|LNNNN|114364|892159574|60812700|60812700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5076|154|
N|XNYS|202609|MIC|ROUND|5000|LNNYN|1|6900|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIC|ROUND|5000|LNYNN|125|971284|66600|66600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIC|ROUND|5000|LNYYN|2|15044|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIC|ROUND|5000|LYNYN|1|5244|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MICC|ODD|0|LNNNN|9524|837525.68|43585|30920|12657|0|294|206|182|1109|1886|2743|5259|978|0.006409|0.000334|0.007385|0.000385|0.00633|0.00033|0.007298|0.00038|0.008846|0.000461|19.198919||||||||||||||||||||2979|16873|10869|98970.978374
N|XNYS|202609|MICC|ODD|0|LNNYN|1552|175354.54|9111|8674|437|0|437|0|0|0|0|0|0|0|-0.010275|-0.000534|-0.010046|-0.000522|-0.008055|-0.000419|-0.009428|-0.00049|-0.003913|-0.000203|19.241499||||||||||||||||||||107|6|6|0.013192
N|XNYS|202609|MICC|ODD|0|LNYNN|135|16113.87|840|813|27|0|25|0|0|0|2|0|0|0|-0.00037|-0.000019|0.011481|0.000601|0.001481|0.000078|0.007778|0.000407|0.034444|0.001803|19.104815|0.021481|0.001481|0.000078|0.068966|27|0.01|177.311023|0||0||||||||27|0|6|329|280|177.311023
N|XNYS|202609|MICC|ODD|0|LNYYN|317|31768.91|1654|1326|328|0|328|0|0|0|0|0|0|0|-0.00497|-0.000259|-0.007866|-0.00041|-0.005762|-0.000301|-0.009848|-0.000514|-0.020457|-0.001067|19.16503|0.02439|0.002043|0.000107|0.08375|328|0.011174|0.010348|0||0||||||||338|0|67|10|10|0.010348
N|XNYS|202609|MICC|ODD|0|LYNNN|457|54597.67|2847|2296|515|36|409|96|19|2|0|10|15|0|0.000109|0.000006|0.000508|0.000027|0.001742|0.000092|0.010944|0.000575|0.034029|0.001788|19.032368|0.00873|0.003593|0.000189|0.411642|294|0.005119|0.019635|248|5352.401396|9|0.01|0.522395||||||551|0||||
N|XNYS|202609|MICC|ODD|0|LYNYN|3759|275248.18|14327|9081|5246|0|5244|2|0|0|0|0|0|0|0.000063|0.000003|-0.000812|-0.000042|-0.000376|-0.00002|0.000337|0.000018|-0.001167|-0.000061|19.239458|0.010486|0.006942|0.000361|0.662061|1771|0.005248|0.013121|3475|0.01231|0||||||||5293|0||||
N|XNYS|202609|MICC|ODD|1000|LNNNN|5047|7111134.74|368665|331145|37428|0|1327|1679|1561|4148|6881|6755|13346|1731|0.006|0.000311|0.006914|0.000359|0.006112|0.000317|0.004246|0.00022|0.002402|0.000125|19.279268||||||||||||||||||||538|54985|34374|67093.615177
N|XNYS|202609|MICC|ODD|1000|LNNYN|737|1008464.75|52409|50894|1515|0|1515|0|0|0|0|0|0|0|-0.012185|-0.000629|-0.012502|-0.000646|-0.018904|-0.000976|-0.028139|-0.001453|-0.03938|-0.002034|19.362578||||||||||||||||||||23|67|67|0.01887
N|XNYS|202609|MICC|ODD|1000|LNYNN|54|76544.74|3991|3570|421|0|148|94|0|80|99|0|0|0|0.001069|0.000055|0.001069|0.000055|0.003777|0.000194|0.016603|0.000851|0.020499|0.00105|19.516176|0.02|0|0|0|421|0.01|1214.284748|0||0||||||||421|0|5|762|611|1214.284748
N|XNYS|202609|MICC|ODD|1000|LNYYN|143|210258.08|10902|9157|1745|0|1745|0|0|0|0|0|0|0|-0.010831|-0.000565|-0.012946|-0.000675|-0.009926|-0.000518|-0.007834|-0.000408|-0.02298|-0.001198|19.178281|0.023083|0.00235|0.000123|0.101787|1745|0.010367|0.008885|0||0||||||||1898|0|25|0|0|0.008885
N|XNYS|202609|MICC|ODD|1000|LYNNN|287|414194.39|21522|18061|3297|164|1691|509|0|416|165|0|596|84|0.003811|0.000199|0.004689|0.000245|0.001361|0.000071|-0.001852|-0.000097|-0.016175|-0.000845|19.139731|0.006183|0.003719|0.000194|0.601402|987|0.005|0.055122|2407|32521.734296|67|0.01|0.117829||||||3485|0||||
N|XNYS|202609|MICC|ODD|1000|LYNYN|1790|2582083.18|134304|92761|41446|97|41446|97|0|0|0|0|0|0|-0.002524|-0.000131|-0.004971|-0.000258|-0.003829|-0.000199|-0.000021|-0.000001|0.002624|0.000136|19.236305|0.010766|0.00827|0.00043|0.768156|9752|0.005374|0.010589|31735|0.013158|56|0.01|0.00022||||||43614|0||||
N|XNYS|202609|MICC|ODD|250|LNNNN|7713|4299077.18|223765|190684|32982|0|620|552|582|3831|5388|6920|13166|1923|0.006176|0.000322|0.006753|0.000352|0.006584|0.000343|0.006078|0.000317|0.007925|0.000413|19.199067||||||||||||||||||||1161|45570|30251|79610.956944
N|XNYS|202609|MICC|ODD|250|LNNYN|10209|5073576.57|264373|260733|3640|0|3640|0|0|0|0|0|0|0|-0.00961|-0.0005|-0.009673|-0.000503|-0.005162|-0.000269|-0.012879|-0.00067|-0.007135|-0.000371|19.223827||||||||||||||||||||144|24|24|0.009537
N|XNYS|202609|MICC|ODD|250|LNYNN|126|66082.55|3477|3109|368|0|128|173|0|0|0|0|67|0|0.001495|0.000078|-0.009375|-0.000487|0.016576|0.000862|0.010027|0.000521|0.043533|0.002263|19.234986|0.024701|0.002038|0.000106|0.082508|368|0.011332|21139.932066|0||0||||||||385|0|13|806|764|21139.932066
N|XNYS|202609|MICC|ODD|250|LNYYN|1727|852523.48|44708|40061|4647|0|4647|0|0|0|0|0|0|0|-0.005567|-0.000291|-0.008321|-0.000434|-0.00799|-0.000417|-0.013654|-0.000713|-0.036473|-0.001904|19.151985|0.025812|0.000783|0.000041|0.030346|4647|0.012515|0.008211|0||0||||||||4726|0|177|0|0|0.008211
N|XNYS|202609|MICC|ODD|250|LYNNN|283|153499.02|7967|6000|1947|20|1326|410|44|38|34|25|90|0|0.003355|0.000176|0.005531|0.00029|0.000824|0.000043|0.00301|0.000158|-0.000366|-0.000019|19.065872|0.007982|0.004591|0.000241|0.575159|714|0.005245|0.0108|1212|7416.12807|41|0.01|0.000229||||||1967|0||||
N|XNYS|202609|MICC|ODD|250|LYNYN|19021|11693919.49|609830|577963|31834|33|31834|33|0|0|0|0|0|0|-0.002739|-0.000143|-0.003928|-0.000205|-0.003111|-0.000162|-0.005838|-0.000305|-0.006146|-0.000321|19.154468|0.010441|0.004857|0.000254|0.465152|17222|0.005191|0.009553|14590|0.013305|55|0.007727|0.005463||||||32402|0||||
N|XNYS|202609|MICC|ROUND|1000|LNNNN|132840|347946095.66|18035094|17078700|954634|0|18644|32131|31142|161269|190831|165112|301690|53815|0.006305|0.000327|0.007289|0.000378|0.007049|0.000366|0.006342|0.000329|0.005119|0.000266|19.261728||||||||||||||||||||7070|1627360|840160|82184.479032
N|XNYS|202609|MICC|ROUND|1000|LNNYN|18664|45692171.75|2364035|2357321|6714|0|6714|0|0|0|0|0|0|0|-0.009071|-0.000469|-0.011752|-0.000608|-0.012928|-0.000669|-0.015469|-0.0008|-0.009077|-0.000469|19.333673||||||||||||||||||||81|575|575|0.010054
N|XNYS|202609|MICC|ROUND|1000|LNYNN|2594|6755392.33|350919|296960|53929|0|5403|3632|2901|12404|12553|6194|8747|2095|0.007456|0.000387|0.00883|0.000459|0.009661|0.000502|0.011283|0.000586|0.010996|0.000571|19.242848|0.020164|0.000071|0.000004|0.00354|53929|0.010046|64461.903838|0||0||||||||57839|45|462|73891|51665|64461.903838
N|XNYS|202609|MICC|ROUND|1000|LNYYN|4154|11388640.1|583643|570729|12821|93|12821|93|0|0|0|0|0|0|-0.004987|-0.000257|-0.010618|-0.000547|-0.008933|-0.00046|-0.004578|-0.000236|0.007731|0.000398|19.424905|0.026975|0.001302|0.000067|0.048285|12914|0.012836|0.015633|0||0||||||||17610|0|137|133|133|0.015633
N|XNYS|202609|MICC|ROUND|1000|LYNNN|6201|15085013.2|782662|677661|102535|2466|19669|15182|4744|12094|15972|13949|18488|4903|0.006194|0.000322|0.006532|0.000339|0.00662|0.000344|0.008249|0.000428|0.002781|0.000144|19.254647|0.004329|0.004351|0.000226|1.005215|3685|0.005125|0.055131|99145|61040.541029|2171|0.009245|0.412769||||||106060|3900||||
N|XNYS|202609|MICC|ROUND|1000|LYNYN|46086|123191995.13|6386400|5806279|579291|830|579191|930|0|0|0|0|0|0|-0.005295|-0.000275|-0.006598|-0.000342|-0.006429|-0.000334|-0.006051|-0.000314|-0.004331|-0.000225|19.2662|0.01043|0.008467|0.000439|0.811805|114178|0.005081|0.011627|464767|0.015128|1176|0.00915|0.003198||||||643405|3224||||
N|XNYS|202609|MICC|ROUND|10000|LNNNN|2808|40171481.78|2088660|1979631|102965|194|2383|6353|3893|15623|21425|17609|31801|4072|0.005485|0.000283|0.005065|0.000262|0.004705|0.000243|0.004872|0.000252|-0.00224|-0.000116|19.358741||||||||||||||||||||173|115672|80112|65089.43375
N|XNYS|202609|MICC|ROUND|10000|LNNYN|3060|43828959.48|2244862|2243827|1035|0|1035|0|0|0|0|0|0|0|-0.01|-0.000516|-0.019971|-0.00103|-0.004203|-0.000217|-0.004203|-0.000217|-0.015333|-0.000791|19.38958||||||||||||||||||||3|0|0|0.003035
N|XNYS|202609|MICC|ROUND|10000|LNYNN|19|302108.4|15640|9200|6440|0|3687|1253|300|1200|0|0|0|0|0.010683|0.000556|-0.000186|-0.00001|-0.007764|-0.000404|0.015093|0.000785|-0.068478|-0.003563|19.220093|0.022174|0.002019|0.000105|0.091036|6440|0.010078|3.131054|0||0||||||||5500|1440|9|4147|2812|3.131054
N|XNYS|202609|MICC|ROUND|10000|LNYYN|2374|33704116.35|1763994|1763507|487|0|487|0|0|0|0|0|0|0|0.001396|0.000074|0.001396|0.000074|0.01|0.000532|-0.007454|-0.000396|-0.031889|-0.001695|18.808583|0.02|0|0|0|487|0.01|0.009353|0||0||||||||2203|0|3|18|18|0.009353
N|XNYS|202609|MICC|ROUND|10000|LYNNN|73|1238366.4|65668|25491|30086|10091|23167|13380|2221|1309|0|0|100|0|-0.004517|-0.00024|-0.007125|-0.000379|-0.006091|-0.000324|0.000805|0.000043|-0.006|-0.000319|18.791164|0.010525|0.01225|0.000652|1.163935|3455|0.005045|0.239563|31287|156.519222|5435|0.009584|0.805227||||||46698|4693||||
N|XNYS|202609|MICC|ROUND|10000|LYNYN|2075|28162189.87|1460222|1051248|401144|7830|401144|7718|112|0|0|0|0|0|-0.006601|-0.000342|-0.006887|-0.000357|-0.007167|-0.000371|-0.006947|-0.00036|-0.007366|-0.000381|19.307992|0.010168|0.010315|0.000534|1.014489|23945|0.005174|0.02571|369558|0.034972|15471|0.009955|0.031931||||||507357|5030||||
N|XNYS|202609|MICC|ROUND|20000|LNNNN|573|16309669.33|846854|776812|63933|550|1141|600|900|6039|19259|16655|17389|2500|0.005901|0.000305|0.009718|0.000503|0.015893|0.000823|0.020642|0.001068|0.007967|0.000412|19.318497||||||||||||||||||||53|52768|38679|44622.486022
N|XNYS|202609|MICC|ROUND|20000|LNNYN|581|14562369.74|757018|756818|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000522|-0.01|-0.000522|-0.01|-0.000522|-0.05|-0.002609|-0.09|-0.004696|19.165||||||||||||||||||||1|0|0|0.012995
N|XNYS|202609|MICC|ROUND|20000|LNYNN|1|37487|1900|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MICC|ROUND|20000|LNYYN|1425|34848221.87|1815583|1815403|180|0|180|0|0|0|0|0|0|0|0.005|0.000261|-0.001667|-0.000087|-0.001667|-0.000087|0.023889|0.001249|0.073333|0.003833|19.130833|0.025|0.005|0.000261|0.2|180|0.01|0.008439|0||0||||||||2879|0|3|0|0|0.008439
N|XNYS|202609|MICC|ROUND|20000|LYNNN|5|119324.35|6173|1040|5013|120|4713|420|0|0|0|0|0|0|0.007974|0.000414|0.016858|0.000876|0.02352|0.001222|0.023442|0.001218|0.01452|0.000755|19.243773|0.01|0.008792|0.000457|0.879213|620|0.005|0.280488|4513|0.025069|0||||||||6173|0||||
N|XNYS|202609|MICC|ROUND|20000|LYNYN|803|22136251.5|1148649|823168|299704|25777|299704|24517|1240|20|0|0|0|0|-0.005748|-0.000297|-0.006558|-0.000338|-0.006609|-0.000341|-0.007632|-0.000394|-0.003858|-0.000199|19.37764|0.010317|0.010665|0.00055|1.033722|18745|0.005886|0.111794|289925|0.08734|16811|0.009931|0.034845||||||422574|3091||||
N|XNYS|202609|MICC|ROUND|200000|LNNNN|3|2871667|151600|137800|11800|0|0|0|0|0|0|0|11800|0|0.03|0.001577|0.01|0.000526|0.01|0.000526|0.01|0.000526|0.05|0.002628|19.025||||||||||||||||||||1|12446|11880|30626.060593
N|XNYS|202609|MICC|ROUND|200000|LNNYN|4|1040630.52|53949|53349|600|0|600|0|0|0|0|0|0|0|-0.02|-0.001028|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|0.05|0.00257|19.455||||||||||||||||||||1|0|0|0.000142
N|XNYS|202609|MICC|ROUND|200000|LNYYN|1|258466.25|13625|13625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MICC|ROUND|200000|LYNYN|53|13877963.93|723210|721887|1323|0|1323|0|0|0|0|0|0|0|-0.001534|-0.000079|-0.004558|-0.000235|-0.004512|-0.000233|-0.001519|-0.000078|0.005026|0.00026|19.36274|0.01|0.004467|0.000231|0.446712|732|0.005|0.018113|591|0.012761|0||||||||5500|0||||
N|XNYS|202609|MICC|ROUND|5000|LNNNN|15819|112047802.67|5811186|5622968|185905|0|5692|14045|9837|21654|35327|32739|56623|9988|0.006788|0.000351|0.008708|0.00045|0.008451|0.000437|0.009286|0.00048|0.018141|0.000938|19.334381||||||||||||||||||||586|217866|132412|75622.503007
N|XNYS|202609|MICC|ROUND|5000|LNNYN|2922|22382272.86|1144777|1144051|726|0|726|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.0127|-0.000647|-0.016391|-0.000836|0.011543|0.000588|19.614036||||||||||||||||||||5|0|0|0.013245
N|XNYS|202609|MICC|ROUND|5000|LNYNN|137|977702.57|49875|41125|8750|0|1680|1030|208|1300|1653|1079|1600|200|0.005786|0.000293|0.009618|0.000487|0.010773|0.000546|0.010415|0.000528|-0.029639|-0.001501|19.740715|0.021145|0.001145|0.000058|0.054156|8750|0.01|130086.62338|0||0||||||||11241|200|31|7722|5269|130086.62338
N|XNYS|202609|MICC|ROUND|5000|LNYYN|1547|11266059.39|578886|575844|3042|0|3042|0|0|0|0|0|0|0|-0.008429|-0.000431|-0.00216|-0.000111|-0.004142|-0.000212|-0.002692|-0.000138|0.027936|0.00143|19.537623|0.023037|0.00238|0.000122|0.103311|3042|0.010329|0.007496|0||0||||||||5900|100|18|126|126|0.007496
N|XNYS|202609|MICC|ROUND|5000|LYNNN|466|3149932.01|162312|121399|38801|2112|8146|7098|1164|4072|3086|2848|10057|4442|0.005202|0.000269|0.00424|0.000219|0.003918|0.000203|0.001858|0.000096|-0.000372|-0.000019|19.324967|0.008394|0.008147|0.000422|0.970647|1473|0.005|0.210819|39175|111487.408442|265|0.008774|0.220946||||||38966|6595||||
N|XNYS|202609|MICC|ROUND|5000|LYNYN|6011|41384378.35|2147253|1542801|603625|827|603625|827|0|0|0|0|0|0|-0.007667|-0.000398|-0.008383|-0.000435|-0.007527|-0.000391|-0.006946|-0.000361|-0.004575|-0.000238|19.250892|0.010495|0.009849|0.000512|0.938497|46543|0.005178|0.016929|553214|0.017758|4695|0.009787|0.007482||||||723504|3732||||
N|XNYS|202609|MICC|ROUND|50000|LNNNN|99|7359742.17|380481|350525|19696|0|0|0|70|695|5040|6108|7783|0|0.005942|0.000307|0.006145|0.000317|0.010309|0.000532|0.000256|0.000013|-0.007258|-0.000375|19.372097||||||||||||||||||||11|26997|20346|35464.682733
N|XNYS|202609|MICC|ROUND|50000|LNNYN|19|1620538.79|84001|84001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MICC|ROUND|50000|LNYYN|5|408830.11|20689|20685|4|0|4|0|0|0|0|0|0|0|-0.07|-0.003548|-0.05|-0.002534|-0.04|-0.002027|-0.04|-0.002027|0.16|0.008109|19.73|0.02|0|0|0|4|0.01|0.012557|0||0||||||||3700|0|1|0|0|0.012557
N|XNYS|202609|MICC|ROUND|50000|LYNYN|125|11447794.25|602357|486620|91334|24403|91334|23734|669|0|0|0|0|0|-0.004243|-0.000222|-0.001153|-0.00006|-0.007147|-0.000374|-0.007307|-0.000382|-0.003641|-0.000191|19.104497|0.00955|0.010649|0.000557|1.11509|5060|0.005212|0.190852|101679|0.198888|8998|0.01|0.040671||||||156480|0||||
N|XNYS|202609|MID|ODD|0|LNNNN|3|277.92|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MID|ODD|0|LNYYN|24|1867.91|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MID|ODD|1000|LNNNN|11|25084.13|358|295|63|0|0|63|0|0|0|0|0|0|0.463333|0.006574|-0.416667|-0.005912|-0.436667|-0.006196|-0.456667|-0.00648|-0.466667|-0.006622|70.475||||||||||||||||||||2|63|63|0.645473
N|XNYS|202609|MID|ODD|1000|LNYYN|11|30827.74|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MID|ODD|1000|LYNYN|1|4431.42|63|0|63|0|63|0|0|0|0|0|0|0|-0.463333|-0.006575|0.416667|0.005913|0.436667|0.006196|0.456667|0.00648|0.466667|0.006622|70.47|0.26|0.226667|0.003216|0.871795|63|0.016667|0.008553|0||0||||||||63|0||||
N|XNYS|202609|MID|ODD|250|LNYYN|10|6689.2|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MID|ODD|250|LYNYN|1|834.96|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MID|ODD|5000|LNYYN|1|6774.57|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MID|ROUND|10000|LNYYN|11|126044.15|1825|1825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MID|ROUND|10000|LYNYN|5|58536.43|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MID|ROUND|20000|LNYYN|2|48110.41|697|697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MID|ROUND|20000|LYNYN|1|28120|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MID|ROUND|5000|LNNYN|1|7034|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MID|ROUND|5000|LNYYN|49|344667.18|4929|4929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MID|ROUND|5000|LYNYN|13|90727|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIDD|ODD|0|LNNNN|2114|325281.77|2956|2532|424|0|17|71|34|31|34|52|161|24|-0.025236|-0.000229|-0.013066|-0.000118|0.011203|0.000102|0.033184|0.000301|0.090684|0.000822|110.29441||||||||||||||||||||341|561|334|78014.770956
N|XNYS|202609|MIDD|ODD|0|LNNYN|7020|1201749.35|10871|10793|78|0|78|0|0|0|0|0|0|0|-0.112051|-0.001019|-0.133333|-0.001212|-0.111538|-0.001014|-0.108333|-0.000985|0.006282|0.000057|110.005321||||||||||||||||||||61|1|1|0.006474
N|XNYS|202609|MIDD|ODD|0|LNYNN|336|56078.29|511|476|35|0|17|9|7|0|0|1|0|1|0.045429|0.000413|0.032286|0.000294|0.014571|0.000133|-0.126286|-0.001149|-0.155714|-0.001417|109.928143|0.294|0.053429|0.000486|0.18173|35|0.120286|70052.768265|0||0||||||||35|0|25|60|31|70052.768265
N|XNYS|202609|MIDD|ODD|0|LNYYN|2933|470952.26|4273|4058|215|0|215|0|0|0|0|0|0|0|0.063302|0.000574|0.061256|0.000556|0.046279|0.00042|0.069953|0.000635|0.021674|0.000197|110.221|0.247488|0.081349|0.000738|0.328698|215|0.08307|0.009727|0||0||||||||216|0|158|6|6|0.009727
N|XNYS|202609|MIDD|ODD|0|LYNYN|764|103543.8|939|645|294|0|294|0|0|0|0|0|0|0|0.063639|0.000576|0.075238|0.000681|0.064592|0.000584|0.075578|0.000684|0.075714|0.000685|110.525935|0.24602|0.170782|0.001545|0.694179|138|0.084565|0.012944|125|0.009194|31|0.019677|0.005308||||||294|0||||
N|XNYS|202609|MIDD|ODD|1000|LNNNN|5432|13653380.04|124552|115377|9122|0|459|926|423|579|1001|1328|3795|611|-0.016995|-0.000155|-0.011798|-0.000107|0.016889|0.000154|0.029599|0.000269|0.059053|0.000537|109.880634||||||||||||||||||||458|13725|7159|87307.758567
N|XNYS|202609|MIDD|ODD|1000|LNNYN|53176|140821767.95|1280211|1277644|2567|0|2567|0|0|0|0|0|0|0|-0.119723|-0.001097|-0.148064|-0.001357|-0.173666|-0.001592|-0.104694|-0.00096|-0.020242|-0.000186|109.110251||||||||||||||||||||123|159|159|0.006441
N|XNYS|202609|MIDD|ODD|1000|LNYNN|393|875578.57|7982|7239|743|0|351|181|25|58|12|47|69|0|0.078937|0.000722|0.109206|0.000999|0.095289|0.000871|0.014118|0.000129|-0.171346|-0.001567|109.352497|0.197779|0.059865|0.000547|0.302688|743|0.068957|9077.72905|0||0||||||||776|0|45|1070|592|9077.72905
N|XNYS|202609|MIDD|ODD|1000|LNYYN|40588|108902073.94|989843|975879|13964|0|13964|0|0|0|0|0|0|0|0.031656|0.000289|0.026343|0.00024|0.012859|0.000117|0.004496|0.000041|0.002877|0.000026|109.669053|0.282216|0.066576|0.000607|0.235905|13964|0.10782|0.008858|0||0||||||||15597|0|666|461|461|0.008858
N|XNYS|202609|MIDD|ODD|1000|LYNNN|1|1283.16|12|0|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000094|-0.02|-0.000187|-0.02|-0.000187|-0.02|-0.000187|-0.08|-0.000749|106.805|0.25|0|0|0|12|0.125|0.016072|0||0||||||||12|0||||
N|XNYS|202609|MIDD|ODD|1000|LYNYN|2378|6059303.86|55110|46694|8328|88|8328|88|0|0|0|0|0|0|0.030039|0.000273|0.02568|0.000234|0.004767|0.000043|-0.008689|-0.000079|-0.034741|-0.000316|109.851208|0.128547|0.110293|0.001004|0.858002|2442|0.041589|0.010717|4928|0.01836|1046|0.023662|0.005376||||||9111|0||||
N|XNYS|202609|MIDD|ODD|10000|LNNNN|96|1014304.41|9257|8310|947|0|193|0|0|192|187|91|284|0|-0.084435|-0.000754|-0.064952|-0.00058|-0.028458|-0.000254|-0.115375|-0.001031|-0.147001|-0.001313|111.939984||||||||||||||||||||10|605|469|29176.224152
N|XNYS|202609|MIDD|ODD|10000|LNNYN|213|2226557.14|20111|19860|251|0|251|0|0|0|0|0|0|0|-0.04988|-0.000446|-0.050478|-0.000451|-0.05012|-0.000448|0.072311|0.000646|0.191355|0.00171|111.87245||||||||||||||||||||4|0|0|0.011559
N|XNYS|202609|MIDD|ODD|10000|LNYNN|4|42440.5|378|0|378|0|378|0|0|0|0|0|0|0|0.048201|0.000429|0.048201|0.000429|0.048201|0.000429|0.007513|0.000067|-0.078942|-0.000703|112.269392|0.122275|0.050741|0.000452|0.414972|378|0.035767|0.039699|0||0||||||||378|0|4|0|0|0.039699
N|XNYS|202609|MIDD|ODD|10000|LNYYN|171|1813973.3|16359|15783|576|0|576|0|0|0|0|0|0|0|0.106649|0.000957|0.080035|0.000718|0.080069|0.000718|0.064826|0.000581|-0.094045|-0.000844|111.48803|0.20401|0.085573|0.000768|0.419454|576|0.059219|0.013579|0||0||||||||860|0|9|15|15|0.013579
N|XNYS|202609|MIDD|ODD|10000|LYNYN|114|1200126.91|10852|9268|1584|0|1584|0|0|0|0|0|0|0|-0.024324|-0.000219|-0.031604|-0.000285|-0.01279|-0.000115|0.05762|0.00052|0.116723|0.001053|110.832468|0.095821|0.091376|0.000824|0.953617|108|0.050185|0.013623|1381|0.007045|95|0.02|0.000471||||||2300|0||||
N|XNYS|202609|MIDD|ODD|250|LNNNN|3363|1840379.81|16809|15337|1472|0|49|278|110|83|179|205|493|75|-0.021841|-0.000199|-0.010971|-0.0001|0.002683|0.000024|0.013764|0.000126|0.036726|0.000335|109.569793||||||||||||||||||||294|2081|1159|88980.780689
N|XNYS|202609|MIDD|ODD|250|LNNYN|9455|5610783.9|50759|50556|203|0|203|0|0|0|0|0|0|0|-0.064138|-0.000585|-0.0767|-0.0007|-0.047833|-0.000437|-0.046847|-0.000428|-0.055911|-0.00051|109.545714||||||||||||||||||||39|7|7|0.007406
N|XNYS|202609|MIDD|ODD|250|LNYNN|485|253757.65|2321|2204|117|0|65|18|14|5|0|5|10|0|0.060256|0.000551|0.088034|0.000805|0.013846|0.000127|0.083419|0.000763|0.12453|0.001139|109.312265|0.18812|0.049231|0.00045|0.261699|117|0.069444|12787.97431|0||0||||||||118|0|23|231|122|12787.97431
N|XNYS|202609|MIDD|ODD|250|LNYYN|3677|2135159.88|19372|18376|996|0|996|0|0|0|0|0|0|0|0.061044|0.000557|0.061084|0.000557|0.041596|0.000379|0.020833|0.00019|-0.045823|-0.000418|109.677204|0.224347|0.095934|0.000875|0.427612|996|0.064207|0.011079|0||0||||||||1016|0|190|35|35|0.011079
N|XNYS|202609|MIDD|ODD|250|LYNYN|568|327942.53|2986|1895|1091|0|1091|0|0|0|0|0|0|0|0.052319|0.000476|0.059212|0.000539|0.058552|0.000533|0.067489|0.000614|0.057342|0.000522|109.846865|0.177067|0.130587|0.001189|0.737499|437|0.06333|0.013281|560|0.008943|94|0.024681|0.006412||||||1121|0||||
N|XNYS|202609|MIDD|ODD|5000|LNNNN|710|4936359.24|45000|41196|3804|0|51|279|150|338|410|525|1941|110|-0.025279|-0.00023|-0.044824|-0.000408|-0.018349|-0.000167|-0.004919|-0.000045|0.037639|0.000343|109.758182||||||||||||||||||||62|5199|3162|63966.919969
N|XNYS|202609|MIDD|ODD|5000|LNNYN|2333|16463163.21|149760|149110|650|0|650|0|0|0|0|0|0|0|-0.029462|-0.000269|0.000985|0.000009|-0.066646|-0.000608|-0.057477|-0.000524|0.132831|0.001211|109.680408||||||||||||||||||||12|0|0|0.007386
N|XNYS|202609|MIDD|ODD|5000|LNYNN|35|223462.08|2038|1856|182|0|133|0|0|0|49|0|0|0|0.007637|0.000071|-0.00044|-0.000004|0.052527|0.000487|-0.046484|-0.000431|-0.131978|-0.001225|107.760302|0.157747|0.039945|0.000371|0.253222|182|0.058901|1379.896938|0||0||||||||182|0|3|183|0|1379.896938
N|XNYS|202609|MIDD|ODD|5000|LNYYN|1212|8796531.17|79968|77117|2851|0|2851|0|0|0|0|0|0|0|0.03249|0.000294|0.053939|0.000489|0.031368|0.000284|0.037068|0.000336|-0.045324|-0.000411|110.382667|0.17987|0.092957|0.000842|0.5168|2851|0.043457|0.011479|0||0||||||||3601|0|54|169|169|0.011479
N|XNYS|202609|MIDD|ODD|5000|LYNYN|656|4962624.72|45105|38394|6659|52|6659|52|0|0|0|0|0|0|0.013225|0.00012|0.015454|0.000141|0.000972|0.000009|-0.010097|-0.000092|-0.022024|-0.0002|109.924775|0.114277|0.105861|0.000963|0.926354|1211|0.02678|0.029178|5134|0.012576|366|0.011448|0.007909||||||8136|0||||
N|XNYS|202609|MIDD|ROUND|10000|LNNNN|5490|60834473.97|552238|537561|14675|0|649|2017|828|2636|1593|2200|4245|507|0.001507|0.000014|0.003898|0.000036|0.026757|0.000244|0.049013|0.000447|0.081577|0.000744|109.656607||||||||||||||||||||151|15013|7964|87599.829154
N|XNYS|202609|MIDD|ROUND|10000|LNNYN|5389|61934719.31|562697|560404|2293|0|2293|0|0|0|0|0|0|0|-0.040933|-0.000373|-0.096533|-0.00088|-0.051614|-0.000471|-0.068378|-0.000623|0.049939|0.000455|109.692133||||||||||||||||||||35|0|0|0.009304
N|XNYS|202609|MIDD|ROUND|10000|LNYNN|22|255184.97|2299|1111|1188|0|864|200|0|0|0|0|124|0|0.046221|0.000418|0.084327|0.000763|0.032382|0.000293|0.013561|0.000123|-0.017121|-0.000155|110.499503|0.220842|0.040488|0.000366|0.183336|1188|0.090177|5864.475987|0||0||||||||1282|6|12|219|81|5864.475987
N|XNYS|202609|MIDD|ROUND|10000|LNYYN|36899|408025272.18|3753114|3746650|6464|0|6464|0|0|0|0|0|0|0|0.064234|0.000589|0.075255|0.00069|0.058284|0.000534|0.044155|0.000405|-0.02694|-0.000247|109.1257|0.233572|0.067212|0.000616|0.287758|6464|0.08318|0.01185|0||0||||||||9945|104|94|375|375|0.01185
N|XNYS|202609|MIDD|ROUND|10000|LYNNN|2|28567.44|256|0|256|0|106|0|150|0|0|0|0|0|0.043516|0.00039|-0.007891|-0.000071|0.008672|0.000078|-0.086563|-0.000776|-0.383281|-0.003434|111.610703|0.038281|0.071406|0.00064|1.865306|0|||150|2.545622|106|0.04|0.061308||||||200|50||||
N|XNYS|202609|MIDD|ROUND|10000|LYNYN|8352|93247671.69|861404|839601|21703|100|21703|100|0|0|0|0|0|0|0.043097|0.000392|0.037431|0.00034|0.011408|0.000104|-0.014574|-0.000133|-0.048395|-0.00044|109.957705|0.134247|0.123205|0.00112|0.917748|5622|0.025842|0.012591|15023|0.013464|1158|0.021511|0.004786||||||28381|324||||
N|XNYS|202609|MIDD|ROUND|20000|LNNNN|129|3601148.89|32903|24587|8316|0|499|301|0|1095|1461|1878|2482|600|0.014758|0.000135|0.014936|0.000136|0.048635|0.000444|0.072892|0.000665|0.114693|0.001046|109.613648||||||||||||||||||||34|5970|4268|268824.528293
N|XNYS|202609|MIDD|ROUND|20000|LNNYN|12215|409032373.02|3685359|3684763|596|0|596|0|0|0|0|0|0|0|-0.040487|-0.000369|-0.039883|-0.000364|0.018557|0.000169|-0.070587|-0.000644|-0.095201|-0.000868|109.637424||||||||||||||||||||6|101|101|0.009555
N|XNYS|202609|MIDD|ROUND|20000|LNYNN|1|31815|300|0|300|0|0|300|0|0|0|0|0|0|0.13|0.001226|0.42|0.003962|0.4|0.003773|0.21|0.001981|0.07|0.00066|106.005|0.15|0.09|0.000849|0.6|300|0.03|0.169327|0||0||||||||100|200|1|0|0|0.169327
N|XNYS|202609|MIDD|ROUND|20000|LNYYN|19777|580996796.21|5282318|5279684|2634|0|2634|0|0|0|0|0|0|0|0.089267|0.000824|0.081872|0.000755|0.015718|0.000145|-0.101052|-0.000932|-0.078599|-0.000725|108.394833|0.301352|0.139586|0.001288|0.4632|2634|0.080883|0.010204|0||0||||||||6216|400|34|0|0|0.010204
N|XNYS|202609|MIDD|ROUND|20000|LYNYN|321|9069071.13|82971|71163|11808|0|11808|0|0|0|0|0|0|0|0.008795|0.000081|0.015436|0.000142|-0.022833|-0.00021|-0.026488|-0.000243|-0.042077|-0.000386|108.889851|0.167485|0.105808|0.000972|0.631747|1768|0.236974|0.019119|9400|0.013599|640|0.085672|0.0255||||||13640|635||||
N|XNYS|202609|MIDD|ROUND|200000|LNNYN|5|1510113.38|13732|13732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIDD|ROUND|200000|LNYYN|7|2432639|22115|22115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIDD|ROUND|200000|LYNYN|10|3560143.4|31855|31655|200|0|200|0|0|0|0|0|0|0|-0.155|-0.001377|-0.105|-0.000933|-0.105|-0.000933|-0.08|-0.000711|0.505|0.004486|112.575|0.11|0.19|0.001688|1.727273|0|||100|0.018649|100|0.08|0.000223||||||400|0||||
N|XNYS|202609|MIDD|ROUND|50000|LNNNN|28|1908866.51|17367|11717|5650|0|0|0|31|1069|0|808|3742|0|0.021058|0.00019|0.036793|0.000332|0.040188|0.000363|-0.052919|-0.000478|-0.06568|-0.000593|110.668002||||||||||||||||||||9|2658|2018|70436.354944
N|XNYS|202609|MIDD|ROUND|50000|LNNYN|30677|2314068645|20943510|20943403|107|0|107|0|0|0|0|0|0|0|0.25|0.002223|0.24|0.002134|-0.45|-0.004002|-0.3|-0.002668|-0.6|-0.005335|112.455||||||||||||||||||||1|190|190|0.000145
N|XNYS|202609|MIDD|ROUND|50000|LNYYN|24387|1934309079.24|17640167|17636339|3828|0|3828|0|0|0|0|0|0|0|-0.008566|-0.000078|-0.077646|-0.000707|-0.083885|-0.000764|-0.114812|-0.001045|-0.181335|-0.001651|109.845666|0.179148|0.049859|0.000454|0.278311|3828|0.064645|0.012388|0||0||||||||11900|475|42|0|0|0.012388
N|XNYS|202609|MIDD|ROUND|50000|LYNYN|81|7345864.17|66862|60370|6492|0|6492|0|0|0|0|0|0|0|0.016967|0.000154|-0.010193|-0.000093|0.008307|0.000076|0.039033|0.000355|0.136728|0.001244|109.929586|0.242252|0.114174|0.001039|0.471304|1494|0.288554|0.021934|4780|0.011288|218|0.070459|0.035099||||||8225|127||||
N|XNYS|202609|MIDE|ODD|0|LNYYN|28|2368.94|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIDE|ODD|1000|LNNNN|1671|5628215.24|151969|151969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIDE|ODD|1000|LNYYN|1|2712.84|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIDE|ROUND|1000|LNNNN|2|7360|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIDE|ROUND|1000|LYNYN|1|4234|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIDE|ROUND|5000|LNNNN|435|2922422.84|79648|79648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|MIDE|ROUND|5000|LNYNN|26|174929.32|4744|4744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIDU|ODD|0|LNNYN|11|1253.44|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIDU|ODD|0|LNYYN|98|9020.93|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIDU|ODD|0|LYNYN|1|183.45|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIDU|ODD|1000|LNNNN|2|7719.19|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIDU|ODD|1000|LNNYN|4|4231.2|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIDU|ODD|1000|LNYNN|1|2147.25|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIDU|ODD|1000|LNYYN|52|104682.82|1641|1641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIDU|ODD|1000|LYNYN|66|218227.86|3438|3420|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000154|0.01|0.000154|-0.01|-0.000154|0.21|0.003237|0.28|0.004317|64.865|0.09|0.09|0.001387|1|0|||18|0.021709|0||||||||18|0||||
N|XNYS|202609|MIDU|ODD|250|LNNYN|2|596|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIDU|ODD|250|LNYYN|44|23307.69|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIDU|ODD|250|LYNYN|3|2144.94|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIDU|ODD|5000|LNNNN|1|6529.74|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIDU|ODD|5000|LNYYN|9|53375.61|825|825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIDU|ODD|5000|LYNYN|9|54237.54|783|783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIDU|ROUND|10000|LNNNN|6555|102889825|1664500|1664500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|438|428|
N|XNYS|202609|MIDU|ROUND|10000|LNYNN|1|12168|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIDU|ROUND|10000|LNYYN|19|277416.91|4397|4397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIDU|ROUND|10000|LYNYN|133|1914073.34|30509|30509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIDU|ROUND|20000|LNNNN|12146|300047105|4858700|4858700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|508|466|
N|XNYS|202609|MIDU|ROUND|20000|LNYYN|6|150380|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIDU|ROUND|20000|LYNYN|114|3949536.98|62685|62685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIDU|ROUND|200000|LYNYN|54|11842328.73|187807|187807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIDU|ROUND|5000|LNNNN|85017|540492692|8501700|8501382|318|0|0|0|0|100|100|18|100|0|-0.018302|-0.00029|-0.013145|-0.000208|-0.012013|-0.00019|0.010126|0.00016|0.018742|0.000296|63.212767||||||||||||||||||||4|3867|1867|27563.820269
N|XNYS|202609|MIDU|ROUND|5000|LNNYN|19|120376|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIDU|ROUND|5000|LNYNN|5|31790|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIDU|ROUND|5000|LNYYN|104|672684.7|10586|10586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIDU|ROUND|5000|LYNYN|60|396916.2|6386|6086|300|0|300|0|0|0|0|0|0|0|0.02|0.000317|0.013333|0.000211|0.013333|0.000211|-0.023333|-0.00037|-0.036667|-0.000581|63.116667|0.046667|0.046667|0.000739|1|0|||300|0.016626|0||||||||300|0||||
N|XNYS|202609|MIDU|ROUND|50000|LNNNN|3|154448|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIDU|ROUND|50000|LNNYN|1|120820|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIDU|ROUND|50000|LNYYN|98|12013460.18|193861|193861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIDU|ROUND|50000|LYNYN|88|8356570.33|130949|130949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIG|ODD|0|LNNNN|6|268.14|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIG|ODD|0|LNNYN|1|82.52|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIG|ODD|0|LNYYN|19|804.41|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIG|ODD|0|LYNYN|15|1752.47|86|56|30|0|30|0|0|0|0|0|0|0|0.037333|0.001809|0.044333|0.002148|0.042667|0.002068|0.042667|0.002068|0.038667|0.001874|20.636167|0.033667|0.033667|0.001631|1|0|||30|0.014696|0||||||||30|0||||
N|XNYS|202609|MIG|ODD|1000|LNNNN|346|358816.5|17300|17300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIG|ODD|1000|LNYNN|26|26975|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIG|ODD|1000|LNYYN|15|22768.31|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIG|ODD|1000|LYNYN|40|72544.08|3576|3576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIG|ODD|250|LNNNN|958|496475.5|23950|23950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|0|
N|XNYS|202609|MIG|ODD|250|LNNYN|1|885.8|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIG|ODD|250|LNYYN|12|7308.84|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIG|ODD|250|LYNYN|2|1007.65|49|35|14|0|14|0|0|0|0|0|0|0|0.09|0.004375|0.17|0.008264|0.19|0.009237|0.21|0.010209|0.21|0.010209|20.57|0.14|0.1|0.004861|0.714286|14|0.02|0.005222|0||0||||||||14|0||||
N|XNYS|202609|MIG|ROUND|1000|LNNNN|37201|79294303|3864100|3863970|130|0|0|0|0|0|0|0|113|17|-0.031692|-0.001561|-0.033308|-0.00164|-0.032923|-0.001621|-0.032923|-0.001621|-0.032|-0.001576|20.306423||||||||||||||||||||7|959|787|586772.854828
N|XNYS|202609|MIG|ROUND|1000|LNNYN|2|4051|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIG|ROUND|1000|LNYNN|894|3451261|167200|167200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|MIG|ROUND|1000|LNYYN|96|271958.4|13143|13043|100|0|100|0|0|0|0|0|0|0|0.04|0.001945|0.11|0.005348|0.13|0.00632|0.15|0.007292|0.15|0.007292|20.57|0.14|0.04|0.001945|0.285714|100|0.05|0.011548|0||0||||||||132|0|1|0|0|0.011548
N|XNYS|202609|MIG|ROUND|1000|LYNNN|1|4048|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIG|ROUND|1000|LYNYN|255|693119|33641|33341|300|0|300|0|0|0|0|0|0|0|0.07|0.003423|0.123333|0.00603|0.136667|0.006682|0.15|0.007334|0.15|0.007334|20.451667|0.103333|0.076667|0.003749|0.741935|200|0.02|0.008638|100|0.015011|0||||||||300|0||||
N|XNYS|202609|MIG|ROUND|10000|LNYYN|4|45657.36|2220|2220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIG|ROUND|10000|LYNYN|1|15909.82|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIG|ROUND|5000|LNNNN|145|892852|44100|44100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIG|ROUND|5000|LNYYN|11|84479.96|4092|4092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIG|ROUND|5000|LYNYN|8|50939.83|2456|2456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIGO|ODD|0|LNYYN|9|1287.02|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIGO|ODD|250|LNYYN|2|1340.02|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIGO|ODD|250|LYNYN|1|411.74|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIGO|ROUND|20000|LNNNN|22955|1119200144|37709100|37709086|14|0|0|0|0|0|0|14|0|0|-0.04|-0.001361|-0.04|-0.001361|-0.02|-0.00068|-0.02|-0.00068|-0.02|-0.00068|29.395||||||||||||||||||||1|321|294|28274.315766
N|XNYS|202609|MIGO|ROUND|20000|LNYNN|4|193654|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIGO|ROUND|5000|LNNNN|176|1052075.6|35220|35000|220|0|0|0|0|0|0|0|0|220|0.04|0.001335|0.04|0.001335|0.04|0.001335|0.04|0.001335|0.06|0.002003|29.955||||||||||||||||||||1|0|0|727320.818378
N|XNYS|202609|MIGO|ROUND|50000|LNNNN|4395|221681105|7471500|7471500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|129|126|
N|XNYS|202609|MIGO|ROUND|50000|LNYNN|1|50048|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIGO|ROUND|50000|LYNYN|1|197868|6600|6380|220|0|220|0|0|0|0|0|0|0|-0.04|-0.001334|-0.04|-0.001334|-0.04|-0.001334|-0.04|-0.001334|-0.06|-0.002002|29.975|0.01|0.01|0.000334|1|0|||220|0.000157|0||||||||200|20||||
N|XNYS|202609|MILK|ODD|0|LNNNN|14|1767.31|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|MILK|ODD|0|LNNYN|5|306.01|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MILK|ODD|0|LNYYN|30|1998.63|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MILK|ODD|0|LYNYN|4|309.39|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MILK|ODD|1000|LNYYN|4|6712.6|284|232|52|0|52|0|0|0|0|0|0|0|-0.08|-0.003354|0|0|0|0|0|0|0|0|23.855|0.03|0.01|0.000419|0.333333|52|0.01|0.007327|0||0||||||||52|0|1|0|0|0.007327
N|XNYS|202609|MILK|ODD|1000|LYNYN|11|17499.56|734|686|48|0|48|0|0|0|0|0|0|0|-0.08|-0.003353|0|0|0|0|0|0|0|0|23.86|0.02|0.02|0.000838|1|0|||48|0.011967|0||||||||48|0||||
N|XNYS|202609|MILK|ODD|250|LNNNN|26|9332.91|392|338|54|0|0|0|0|0|0|14|40|0|0.002963|0.000125|-0.012593|-0.000533|-0.012593|-0.000533|-0.005185|-0.000219|-0.005185|-0.000219|23.627963||||||||||||||||||||3|14|14|158270.34759
N|XNYS|202609|MILK|ODD|250|LNYYN|436|126335.39|5280|5249|31|0|31|0|0|0|0|0|0|0|0.020323|0.000846|0.080323|0.003345|0.074839|0.003117|0.074839|0.003117|0.069355|0.002888|24.012742|0.067419|0.047419|0.001975|0.703349|31|0.01|0.010232|0||0||||||||31|0|2|0|0|0.010232
N|XNYS|202609|MILK|ODD|250|LYNYN|430|123992.56|5180|5160|20|0|20|0|0|0|0|0|0|0|0.01|0.000429|0.01|0.000429|0.01|0.000429|0.01|0.000429|0.01|0.000429|23.295|0.01|0.01|0.000429|1|0|||20|0.011454|0||||||||20|0||||
N|XNYS|202609|MILK|ROUND|1000|LNNNN|3983|9475170|398300|397813|487|0|0|0|0|100|0|0|287|100|0.009836|0.000412|-0.016858|-0.000706|-0.012752|-0.000534|-0.018912|-0.000792|-0.016858|-0.000706|23.865667||||||||||||||||||||6|804|590|281734.412557
N|XNYS|202609|MILK|ROUND|1000|LNNYN|6|18075.96|756|756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MILK|ROUND|1000|LNYYN|81|211187.78|8884|8784|100|0|100|0|0|0|0|0|0|0|0.01|0.000417|0.01|0.000417|0.01|0.000417|0.01|0.000417|0.06|0.002502|23.985|0.03|0.01|0.000417|0.333333|100|0.01|0.01596|0||0||||||||100|0|1|0|0|0.01596
N|XNYS|202609|MILK|ROUND|1000|LYNYN|65|246860.28|10514|10314|200|0|200|0|0|0|0|0|0|0|0.01|0.000418|0.01|0.000418|0|0|0.01|0.000418|0.015|0.000628|23.9|0.02|0.02|0.000837|1|0|||200|0.016938|0||||||||200|0||||
N|XNYS|202609|MILK|ROUND|10000|LNNYN|1|12455.48|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MILK|ROUND|10000|LNYYN|4|70985.21|2961|2861|100|0|100|0|0|0|0|0|0|0|0.03|0.001251|0.04|0.001668|0.04|0.001668|0.04|0.001668|0.04|0.001668|23.985|0.07|0.05|0.002085|0.714286|100|0.01|0.014917|0||0||||||||300|0|1|0|0|0.014917
N|XNYS|202609|MILK|ROUND|10000|LYNYN|34|540018.12|23162|23162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MILK|ROUND|20000|LYNYN|1|23960|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MILK|ROUND|5000|LNNYN|1|9723.7|406|406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MILK|ROUND|5000|LNYYN|5|36368.6|1532|1492|40|0|40|0|0|0|0|0|0|0|0.01|0.000426|0.01|0.000426|0.01|0.000426|0|0|0|0|23.485|0.03|0.01|0.000426|0.333333|40|0.01|0.008532|0||0||||||||480|0|2|0|0|0.008532
N|XNYS|202609|MILK|ROUND|5000|LYNYN|7|52794.24|2208|2108|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000418|0.04|0.001672|0.04|0.001672|0.05|0.002089|0.03|0.001254|23.93|0.04|0.04|0.001672|1|0|||100|0.013645|0||||||||100|0||||
N|XNYS|202609|MILK|ROUND|50000|LNYYN|1|58484.4|2445|2445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MILN|ODD|0|LNNNN|8|654.19|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MILN|ODD|0|LNNYN|1|45.38|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MILN|ODD|0|LNYYN|17|1396.32|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MILN|ODD|1000|LNNYN|14|59574.24|1386|1386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MILN|ODD|1000|LNYYN|6|14041.11|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MILN|ODD|250|LNNYN|1|487.08|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MILN|ODD|250|LNYYN|2|1024.44|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MILN|ODD|250|LYNYN|1|449|10|0|10|0|10|0|0|0|0|0|0|0|6.44|0.152408|6.44|0.152408|6.44|0.152408|3.72|0.088037|3.66|0.086617|42.255|5.29|5.29|0.125192|1|0|||10|0.014793|0||||||||10|0||||
N|XNYS|202609|MILN|ROUND|1000|LNNNN|2|8727|200|190|10|0|0|0|0|10|0|0|0|0|-6.44|-0.152408|-6.44|-0.152408|-6.44|-0.152408|-3.72|-0.088037|-3.66|-0.086617|42.255||||||||||||||||||||1|10|10|81.812596
N|XNYS|202609|MILN|ROUND|1000|LNNYN|1|4281|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MILN|ROUND|1000|LNYYN|12|50988|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MILN|ROUND|1000|LYNYN|7|30626|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MILN|ROUND|10000|LNYYN|2|23527.43|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MILN|ROUND|10000|LYNYN|1|16884|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MILN|ROUND|20000|LYNYN|1|25428|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MILN|ROUND|5000|LNYYN|8|63746.71|1489|1489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MILN|ROUND|50000|LNNYN|11|967140|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MILN|ROUND|50000|LNYYN|180|15911200|360000|360000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIMI|ODD|0|LNNNN|884|31822.34|34005|30437|3568|0|110|180|411|426|1545|528|308|60|-0.001336|-0.001392|-0.000012|-0.000013|0.000669|0.000698|0.00479|0.004993|-0.011017|-0.011484|0.959314||||||||||||||||||||98|6313|2719|26356.605345
N|XNYS|202609|MIMI|ODD|0|LNNYN|8930|547941.38|576381|574386|1995|0|1995|0|0|0|0|0|0|0|-0.009409|-0.009357|-0.008994|-0.008944|-0.023794|-0.023663|-0.035744|-0.035547|0.019708|0.0196|1.005549||||||||||||||||||||35|87|87|0.007542
N|XNYS|202609|MIMI|ODD|0|LNYNN|20|637.22|677|620|57|0|35|0|0|22|0|0|0|0|0.000425|0.000441|0.002975|0.003088|0.013747|0.014269|0.010544|0.010944|-0.008411|-0.008729|0.963472|0.019035|0.000425|0.000441|0.022304|57|0.009305|42.932828|0||0||||||||57|0|2|137|137|42.932828
N|XNYS|202609|MIMI|ODD|0|LNYYN|5860|245677.27|259648|257065|2583|0|2583|0|0|0|0|0|0|0|0.00123|0.001302|0.002475|0.002621|0.00322|0.003409|0.001285|0.00136|-0.002587|-0.002739|0.944347|0.007896|0.004247|0.004498|0.537925|2583|0.001824|0.011493|0||0||||||||2619|0|69|0|0|0.011493
N|XNYS|202609|MIMI|ODD|0|LYNNN|9|440.85|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIMI|ODD|0|LYNYN|2695|104561.78|102837|95057|7697|83|7697|83|0|0|0|0|0|0|0.002923|0.002884|0.001802|0.001778|0.005976|0.005895|0.011249|0.011097|0.025799|0.025452|1.013642|0.007189|0.00569|0.005613|0.791452|1225|0.004968|0.00926|6259|0.013805|296|0.000855|0.061883||||||8080|0||||
N|XNYS|202609|MIMI|ODD|0|MXXNN|1|44.73|49|0|0|49|0|49|0|0|0|0|0|0|0.0087|0.009486|0.0095|0.010358|0.0275|0.029984|0.0561|0.061168|0.0443|0.048302|0.91715|0.0087|0.0087|0.009486|1|0|||49|0.217851|0||||||||49|0||||
N|XNYS|202609|MIMI|ROUND|0|LNNNN|735|88549.96|92101|80493|11608|0|300|651|680|1824|2830|2422|2801|100|0.00058|0.000596|0.000212|0.000218|0.002561|0.002634|0.004894|0.005034|0.00816|0.008392|0.972303||||||||||||||||||||91|25621|13673|26299.711618
N|XNYS|202609|MIMI|ROUND|0|LNNYN|14811|1671280.8|1866432|1862983|3449|0|3449|0|0|0|0|0|0|0|-0.005165|-0.005517|-0.005222|-0.005578|-0.004849|-0.00518|0.002085|0.002227|-0.025708|-0.027461|0.936182||||||||||||||||||||28|0|0|0.009083
N|XNYS|202609|MIMI|ROUND|0|LNYNN|22|2984.59|3058|3058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|784|433|
N|XNYS|202609|MIMI|ROUND|0|LNYYN|16219|1953261.31|2130978|2099220|31758|0|31758|0|0|0|0|0|0|0|0.003065|0.003298|0.002232|0.002402|0.001115|0.0012|0.000842|0.000906|0.001854|0.001995|0.929321|0.006953|0.004234|0.004556|0.608906|31758|0.00136|0.011203|0||0||||||||35626|921|272|0|0|0.011203
N|XNYS|202609|MIMI|ROUND|0|LYNNN|90|11479.59|11517|10000|1517|0|500|300|367|0|150|0|200|0|0.00678|0.006781|0.007245|0.007245|0.009578|0.009579|0.025481|0.025484|0.026328|0.026331|0.99989|0.007103|0.008962|0.008963|1.261717|0|||1217|14136.859627|300|0.0047|0.069285||||||1417|50||||
N|XNYS|202609|MIMI|ROUND|0|LYNYN|8085|1029889.24|1029352|987272|41679|401|41679|401|0|0|0|0|0|0|0.003338|0.003299|0.003016|0.002981|0.000893|0.000882|0.000609|0.000602|0.007554|0.007467|1.011752|0.007209|0.006246|0.006173|0.86634|6830|0.003302|0.012508|33141|0.017667|2109|0.001081|0.011724||||||48176|299||||
N|XNYS|202609|MIMI|ROUND|0|MXXNN|1|200|200|0|0|200|0|200|0|0|0|0|0|0|0.01|0.00995|0.01|0.00995|-0.0646|-0.064279|-0.107|-0.106468|-0.0997|-0.099204|1.005|0.01|0.01|0.00995|1|0|||200|0.197731|0||||||||200|0||||
N|XNYS|202609|MIMI|ROUND|1000|LNNNN|654|1206265.2|1162462|1043051|119411|0|2375|3825|9536|47781|35075|11886|8933|0|-0.001051|-0.001001|0.001277|0.001217|0.003488|0.003324|0.017906|0.017063|0.028697|0.027346|1.04939||||||||||||||||||||115|441431|170353|9930.389489
N|XNYS|202609|MIMI|ROUND|1000|LNNYN|1060|2737133.42|2892917|2891317|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.009804|0.005|0.004902|0.005|0.004902|-0.025|-0.02451|-0.04|-0.039216|1.02||||||||||||||||||||2|0|0|0.016442
N|XNYS|202609|MIMI|ROUND|1000|LNYNN|9|11537.76|11200|9800|1400|0|0|0|0|0|1400|0|0|0|-0.01|-0.009346|0.01|0.009346|-0.01|-0.009346|-0.03|-0.028037|0.05|0.046729|1.07|0.02|0|0|0|1400|0.01|1059.921309|0||0||||||||1400|0|1|1412|12|1059.921309
N|XNYS|202609|MIMI|ROUND|1000|LNYYN|871|2017726.61|2167826|2160934|6892|0|6892|0|0|0|0|0|0|0|-0.002615|-0.002729|-0.002329|-0.002431|-0.001853|-0.001934|-0.000489|-0.000511|-0.000718|-0.000749|0.957966|0.006083|0.002309|0.002411|0.379623|6892|0.001887|0.011998|0||0||||||||21378|900|24|0|0|0.011998
N|XNYS|202609|MIMI|ROUND|1000|LYNNN|37|58461.5|55300|43460|8440|3400|0|2969|431|3200|3640|1600|0|0|0.006573|0.006348|0.007755|0.00749|0.021412|0.020681|0.021728|0.020986|0.061982|0.059867|1.035337|0.006441|0.007017|0.006777|1.089436|0|||9405|4492.901909|2435|0.0014|0.501206||||||10900|3900||||
N|XNYS|202609|MIMI|ROUND|1000|LYNYN|959|1896331.92|1845281|1438113|407168|0|407168|0|0|0|0|0|0|0|0.002992|0.002783|0.001714|0.001594|0.006425|0.005976|0.006781|0.006308|0.034636|0.032217|1.075076|0.009936|0.009744|0.009064|0.98067|9434|0.004145|0.012057|397734|0.016242|0||||||||470007|4288||||
N|XNYS|202609|MIMI|ROUND|10000|LNNYN|149|1919023.5|1955113|1955113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIMI|ROUND|10000|LNYYN|67|887572.77|938111|937261|850|0|850|0|0|0|0|0|0|0|0.000241|0.000256|0.000241|0.000256|0.005818|0.006175|0.006618|0.007024|0.013159|0.013968|0.942091|0.018394|0.013676|0.014517|0.743524|850|0.002359|0.013808|0||0||||||||4000|650|2|0|0|0.013808
N|XNYS|202609|MIMI|ROUND|10000|LYNYN|46|593344.46|581161|580779|382|0|382|0|0|0|0|0|0|0|0.004817|0.004686|-0.004712|-0.004585|-0.002618|-0.002547|0.007749|0.007539|0.046531|0.045273|1.027801|0.014555|0.011832|0.011512|0.81295|300|0.001733|0.008284|82|0.016969|0||||||||26281|0||||
N|XNYS|202609|MIMI|ROUND|20000|LNNNN|1|33117|33117|33117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2007|0|
N|XNYS|202609|MIMI|ROUND|20000|LNNYN|4|87230.38|90156|90156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIMI|ROUND|20000|LNYYN|3|143253.37|146504|144517|1987|0|1987|0|0|0|0|0|0|0|-0.013064|-0.013412|-0.012964|-0.01331|-0.014264|-0.014644|-0.018064|-0.018545|-0.055364|-0.056839|0.974052|0.008105|0.006531|0.006705|0.805871|1987|0.000787|0.013605|0||0||||||||2000|0|2|0|0|0.013605
N|XNYS|202609|MIMI|ROUND|20000|LYNYN|6|160414|154100|154100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIMI|ROUND|200000|LYNYN|5|1737471.42|1682637|1682637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIMI|ROUND|250|LNNNN|452|249820.06|250401|232668|17733|0|698|650|300|4346|3115|6719|1817|88|0.00176|0.00179|0.001291|0.001313|0.002502|0.002546|0.000698|0.00071|-0.009993|-0.010167|0.982881||||||||||||||||||||37|56424|20483|18327.39379
N|XNYS|202609|MIMI|ROUND|250|LNNYN|824|405723.91|412357|409057|3300|0|3300|0|0|0|0|0|0|0|-0.015242|-0.015436|-0.018952|-0.019192|-0.029552|-0.029926|-0.034115|-0.034548|-0.024252|-0.024559|0.987473||||||||||||||||||||6|0|0|0.01138
N|XNYS|202609|MIMI|ROUND|250|LNYNN|24|16534.74|16654|14905|1749|0|750|700|0|299|0|0|0|0|0.023745|0.023971|0.032367|0.032676|0.032367|0.032676|0.048982|0.049449|0.007716|0.007789|0.990558|0.005723|0.003516|0.00355|0.614418|1749|0.001103|11.377285|0||0||||||||1099|650|3|2097|1897|11.377285
N|XNYS|202609|MIMI|ROUND|250|LNYYN|2595|1207950.97|1291795|1267268|24527|0|24527|0|0|0|0|0|0|0|0.001389|0.001459|0.000068|0.000072|0.001583|0.001663|0.003219|0.003382|-0.003409|-0.003581|0.951756|0.007641|0.004627|0.004861|0.605532|24527|0.001507|0.011155|0||0||||||||37630|3548|105|0|0|0.011155
N|XNYS|202609|MIMI|ROUND|250|LYNNN|60|40639.53|40921|37260|2161|1500|750|2006|905|0|0|0|0|0|0.013802|0.0143|0.014069|0.014576|0.003274|0.003392|-0.018581|-0.019251|0.010949|0.011344|0.965188|0.001814|0.002722|0.00282|1.500753|55|0.000936|1.144613|1351|2.377888|2255|0.00076|0.268031||||||2411|0||||
N|XNYS|202609|MIMI|ROUND|250|LYNYN|2140|1065475.45|1058958|937648|121310|0|121310|0|0|0|0|0|0|0|0.003627|0.003502|0.001869|0.001805|0.005201|0.005022|0.014018|0.013535|0.028161|0.02719|1.035716|0.008531|0.008287|0.008001|0.971417|7719|0.002232|0.012354|110741|0.013382|2850|0.000856|0.008524||||||131634|2587||||
N|XNYS|202609|MIMI|ROUND|250|MXXNN|1|336|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.008889|0.01|0.008889|0.03|0.026667|-0.07|-0.062222|-0.17|-0.151111|1.125|0.01|0.01|0.008889|1|0|||300|0.013687|0||||||||300|0||||
N|XNYS|202609|MIMI|ROUND|5000|LNNNN|18|91440|86400|76449|9951|0|0|0|0|960|3351|5640|0|0|-0.00188|-0.001779|-0.000393|-0.000372|0.007365|0.006967|0.014323|0.013549|0.181888|0.172055|1.057153||||||||||||||||||||6|57658|28891|12981.175083
N|XNYS|202609|MIMI|ROUND|5000|LNNYN|488|4154790.1|4329935|4322424|7511|0|7511|0|0|0|0|0|0|0|-0.016336|-0.016749|-0.004816|-0.004937|0.012465|0.01278|0.028882|0.029611|-0.050532|-0.051807|0.975382||||||||||||||||||||2|0|0|0.00824
N|XNYS|202609|MIMI|ROUND|5000|LNYYN|140|1062254.34|1127397|1124797|2600|0|2600|0|0|0|0|0|0|0|-0.001323|-0.001411|-0.000135|-0.000144|0.000319|0.00034|-0.000762|-0.000812|0.003012|0.003211|0.937998|0.011965|0.001588|0.001693|0.132755|2600|0.005188|0.007244|0||0||||||||20200|0|5|0|0|0.007244
N|XNYS|202609|MIMI|ROUND|5000|LYNNN|1|5040|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIMI|ROUND|5000|LYNYN|142|974312.12|966705|916391|50314|0|50314|0|0|0|0|0|0|0|0.001|0.000956|-0.006542|-0.006256|-0.006021|-0.005758|0.001568|0.001499|0.040946|0.039157|1.045692|0.009814|0.009812|0.009383|0.99976|500|0.00042|0.015314|49756|0.012822|58|0.0026|0.011472||||||92327|708||||
N|XNYS|202609|MIMI|ROUND|50000|LYNYN|3|254170.64|240408|240408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIN|ODD|0|LNNNN|4617|236099.1|100057|99515|409|0|93|22|0|10|0|5|99|180|0.001491|0.000634|0.000024|0.00001|0.000147|0.000062|-0.002641|-0.001123|-0.006748|-0.00287|2.351443||||||||||||||||||||23|6461|3015|1605956.075542
N|XNYS|202609|MIN|ODD|0|LNNYN|4758|238403.51|100907|100907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIN|ODD|0|LNYYN|15|61.42|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIN|ODD|0|LYNNN|3|88.99|38|14|24|0|24|0|0|0|0|0|0|0|0.01|0.004274|0.01|0.004274|0.01|0.004274|0.01|0.004274|0.01|0.004274|2.34|0|0|0||0|||24|0.000192|0||||||||24|0||||
N|XNYS|202609|MIN|ODD|0|LYNYN|408|27126.32|11482|8880|2602|0|2602|0|0|0|0|0|0|0|0.000623|0.000264|0.000749|0.000318|0.000204|0.000086|0.000331|0.00014|0.000334|0.000142|2.356091|0.009739|0.00128|0.000543|0.131413|2201|0.005|0.013985|401|0.011345|0||||||||2676|0||||
N|XNYS|202609|MIN|ROUND|0|LNNNN|664|156516.16|66403|60869|3816|0|0|0|200|0|200|200|1400|1816|0.000482|0.000204|0.001006|0.000425|0.00153|0.000646|-0.002138|-0.000903|-0.007296|-0.003082|2.367537||||||||||||||||||||39|28765|10730|1772617.61674
N|XNYS|202609|MIN|ROUND|0|LNNYN|347|81871|34700|34700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIN|ROUND|0|LNYNN|2|469|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|127|27|
N|XNYS|202609|MIN|ROUND|0|LNYYN|10|2369|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIN|ROUND|0|LYNYN|675|158152.53|67520|48302|19218|0|19218|0|0|0|0|0|0|0|0.002863|0.001222|0.002655|0.001133|0.002603|0.001111|0.00203|0.000867|0.000157|0.000067|2.343072|0.009996|0.003075|0.001312|0.307652|13300|0.005|0.012867|5918|0.011194|0||||||||19310|0||||
N|XNYS|202609|MIN|ROUND|1000|LNNNN|2325|5690971.48|2423778|2299128|111114|0|200|800|0|13200|341|4333|33198|59042|0.000363|0.000154|-0.002779|-0.001177|-0.002479|-0.00105|-0.001436|-0.000608|-0.001658|-0.000702|2.362106||||||||||||||||||||144|455373|222648|2408770.76305
N|XNYS|202609|MIN|ROUND|1000|LNNYN|179|463721.2|196734|196734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIN|ROUND|1000|LNYNN|19|42524.81|18048|14185|3863|0|0|0|0|701|1048|0|0|2114|0.003963|0.001666|0.00125|0.000525|-0.000559|-0.000235|0.003583|0.001506|0.000867|0.000364|2.379469|0.02|0|0|0|3863|0.01|959724.685615|0||0||||||||4849|0|5|5597|3089|959724.685615
N|XNYS|202609|MIN|ROUND|1000|LNYYN|18|37263.6|16014|16014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIN|ROUND|1000|LYNNN|45|122344.73|51981|36047|15934|0|2981|24|0|1953|0|2100|600|8276|0.004318|0.001835|0.00482|0.002048|0.00482|0.002048|0.005322|0.002262|0.007235|0.003075|2.353043|0.008306|0.008117|0.00345|0.977331|300|0.005|0.011934|15634|1749360.938805|0||||||||13081|3500||||
N|XNYS|202609|MIN|ROUND|1000|LYNYN|513|1089226.49|462598|339890|120743|1965|120743|1965|0|0|0|0|0|0|0.001768|0.000748|0.002652|0.001121|0.002018|0.000853|0.001336|0.000565|0.000606|0.000256|2.365297|0.010012|0.00755|0.003192|0.754137|30205|0.005|0.013977|92503|0.028879|0||||||||160947|1076||||
N|XNYS|202609|MIN|ROUND|10000|LNNNN|31|450250.7|191456|174369|6942|0|0|0|0|0|0|0|5521|1421|-0.01|-0.004129|-0.01|-0.004129|-0.01|-0.004129|-0.01|-0.004129|-0.01|-0.004129|2.421675||||||||||||||||||||4|75757|26568|4028651.063201
N|XNYS|202609|MIN|ROUND|10000|LYNNN|2|22689|9700|8200|1500|0|0|1500|0|0|0|0|0|0|-0.01|-0.004301|-0.01|-0.004301|-0.01|-0.004301|-0.01|-0.004301|-0.03|-0.012903|2.325|0.01|0.01|0.004301|1|0|||1500|0.35965|0||||||||4400|0||||
N|XNYS|202609|MIN|ROUND|10000|LYNYN|69|849206.69|359930|288480|71350|100|71350|100|0|0|0|0|0|0|-0.002096|-0.000887|0.000706|0.000298|0.000706|0.000298|-0.001959|-0.000828|-0.001399|-0.000592|2.364658|0.01|0.009314|0.003939|0.931421|4900|0.005|0.03096|66550|0.03135|0||||||||101121|0||||
N|XNYS|202609|MIN|ROUND|20000|LNNNN|20|566263.85|238617|223563|3700|0|0|0|0|0|0|100|0|3600|-0.01|-0.004123|-0.01|-0.004123|-0.01|-0.004123|-0.01|-0.004123|-0.01|-0.004123|2.42527||||||||||||||||||||2|39303|15076|4063455.624848
N|XNYS|202609|MIN|ROUND|20000|LYNYN|20|594977.31|254117|241789|12328|0|12328|0|0|0|0|0|0|0|-0.009676|-0.004128|-0.009676|-0.004128|-0.009676|-0.004128|-0.009676|-0.004128|-0.009676|-0.004128|2.343621|0.01|0.009676|0.004128|0.967554|400|0.005|0.005107|11928|0.022701|0||||||||62581|0||||
N|XNYS|202609|MIN|ROUND|200000|LNNNN|2|462000|200000|198700|1300|0|0|0|0|0|0|0|0|1300|-0.01|-0.004301|-0.01|-0.004301|-0.01|-0.004301|-0.01|-0.004301|-0.01|-0.004301|2.325||||||||||||||||||||1|100105|13341|2042641.604366
N|XNYS|202609|MIN|ROUND|250|LNNNN|1285|890478.47|376981|350635|24504|0|0|1100|500|1000|600|1200|5633|14471|-0.001263|-0.000534|-0.001835|-0.000776|-0.001672|-0.000707|-0.001444|-0.000611|-0.000965|-0.000408|2.364452||||||||||||||||||||102|74584|38689|3168006.741132
N|XNYS|202609|MIN|ROUND|250|LNNYN|87|59288.11|25190|25190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIN|ROUND|250|LNYNN|6|4011|1700|800|900|0|0|0|0|500|0|0|0|400|-0.004444|-0.001874|-0.004444|-0.001874|-0.004444|-0.001874|0.004444|0.001874|0.01|0.004215|2.372222|0.02|0|0|0|900|0.01|5810922.557748|0||0||||||||900|0|3|683|683|5810922.557748
N|XNYS|202609|MIN|ROUND|250|LNYYN|2|894.52|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIN|ROUND|250|LYNNN|31|22632.26|9544|7331|2213|0|213|0|0|500|0|0|100|1400|0.00277|0.001159|0.00277|0.001159|0.00277|0.001159|0.00277|0.001159|0.006385|0.002671|2.390716|0.001866|0.001866|0.000781|1|0|||2213|3699444.775199|0||||||||2013|200||||
N|XNYS|202609|MIN|ROUND|250|LYNYN|459|334626.35|142384|114836|27548|0|27548|0|0|0|0|0|0|0|0.003173|0.001347|0.002622|0.001113|0.002317|0.000983|0.001047|0.000445|-0.000402|-0.000171|2.355696|0.009978|0.005544|0.002353|0.555588|12216|0.005|0.013965|15332|0.01275|0||||||||30133|0||||
N|XNYS|202609|MIN|ROUND|5000|LNNNN|186|1115994.42|475791|398497|57430|0|0|0|2300|0|0|5000|7121|43009|-0.000123|-0.000052|0.000065|0.000028|0.000498|0.000212|0.002883|0.001227|0.003909|0.001663|2.350402||||||||||||||||||||25|151204|77218|6006181.879398
N|XNYS|202609|MIN|ROUND|5000|LNNYN|13|80680.3|34295|34295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIN|ROUND|5000|LNYNN|3|23181|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|290|0|
N|XNYS|202609|MIN|ROUND|5000|LYNNN|20|144595|61700|45900|15800|0|0|981|0|2500|0|0|5619|6700|0.000056|0.000024|0.000056|0.000024|0.000056|0.000024|0.003877|0.001658|0.004201|0.001797|2.338544|0.007722|0.007722|0.003302|1|0|||15800|757040.235785|0||||||||10600|5200||||
N|XNYS|202609|MIN|ROUND|5000|LYNYN|62|440516.48|187389|117159|70230|0|70230|0|0|0|0|0|0|0|-0.000399|-0.000169|0.002044|0.000868|0.002044|0.000868|0.001148|0.000488|0.0021|0.000892|2.354466|0.01|0.009146|0.003884|0.914566|6000|0.005|0.011232|64230|0.017841|0||||||||97789|0||||
N|XNYS|202609|MIN|ROUND|50000|LNNNN|19|1497365.52|647057|642542|1515|0|0|0|0|0|515|0|0|1000|-0.01|-0.004307|-0.01|-0.004307|-0.01|-0.004307|-0.01|-0.004307|-0.01|-0.004307|2.321601||||||||||||||||||||2|100893|31617|1323047.82054
N|XNYS|202609|MIND|ODD|0|LNNNN|903|39506.77|9410|8653|757|0|0|128|177|11|57|84|203|97|-0.028005|-0.006848|-0.029802|-0.007287|-0.042246|-0.01033|-0.027662|-0.006764|0.001519|0.000371|4.089604||||||||||||||||||||39|946|831|329482.320507
N|XNYS|202609|MIND|ODD|0|LNNYN|10450|514289.56|123637|123334|303|0|303|0|0|0|0|0|0|0|-0.027294|-0.006549|-0.024818|-0.005955|-0.030858|-0.007404|-0.04264|-0.010231|-0.016898|-0.004054|4.167789||||||||||||||||||||18|0|0|0.007455
N|XNYS|202609|MIND|ODD|0|LNYNN|38|1887.9|445|421|24|0|24|0|0|0|0|0|0|0|0.04|0.009804|0.04|0.009804|0.03|0.007353|-0.08|-0.019608|0.03|0.007353|4.08|0.02|0|0|0|24|0.01|0.029127|0||0||||||||24|0|1|13|13|0.029127
N|XNYS|202609|MIND|ODD|0|LNYYN|5984|295637.71|71109|69520|1589|0|1589|0|0|0|0|0|0|0|0.002857|0.000696|-0.005733|-0.001396|0.000516|0.000126|-0.004651|-0.001132|-0.005897|-0.001436|4.10668|0.051775|0.007426|0.001808|0.14343|1589|0.022174|0.008722|0||0||||||||1613|0|125|144|144|0.008722
N|XNYS|202609|MIND|ODD|0|LYNNN|5|462.81|109|44|65|0|53|12|0|0|0|0|0|0|0.000769|0.000178|0.000769|0.000178|0.002615|0.000606|0.022923|0.005315|-0.005538|-0.001284|4.313308|0.01|0.01|0.002318|1|0|||65|0.031604|0||||||||65|0||||
N|XNYS|202609|MIND|ODD|0|LYNYN|633|49659.22|11875|9408|2467|0|2467|0|0|0|0|0|0|0|0.018816|0.004475|0.018881|0.004491|0.022116|0.00526|0.018452|0.004389|0.010373|0.002467|4.204315|0.035659|0.031488|0.007489|0.883028|476|0.01541|0.010583|1817|0.011025|174|0.012586|0.005289||||||2517|0||||
N|XNYS|202609|MIND|ODD|250|LNNNN|72|24316.58|5577|5218|359|0|0|0|0|0|10|73|130|146|-0.029109|-0.006758|-0.031421|-0.007295|-0.014234|-0.003305|-0.016936|-0.003932|-0.029861|-0.006933|4.307019||||||||||||||||||||6|481|404|216550.449714
N|XNYS|202609|MIND|ODD|250|LNNYN|47|15570.43|3664|3596|68|0|68|0|0|0|0|0|0|0|-0.04|-0.009121|-0.021471|-0.004896|-0.031471|-0.007176|-0.031471|-0.007176|-0.03|-0.006841|4.385588||||||||||||||||||||2|0|0|0.002239
N|XNYS|202609|MIND|ODD|250|LNYNN|1|437.08|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIND|ODD|250|LNYYN|125|41760.02|9867|9011|856|0|856|0|0|0|0|0|0|0|0.001834|0.000421|0.014708|0.003375|0.013236|0.003037|0.023493|0.00539|0.037745|0.00866|4.358376|0.03771|0.008586|0.00197|0.227695|856|0.014562|0.011839|0||0||||||||856|0|11|0|0|0.011839
N|XNYS|202609|MIND|ODD|250|LYNYN|98|31994.07|7416|3853|3563|0|3563|0|0|0|0|0|0|0|0.008083|0.001866|0.010065|0.002323|0.014359|0.003314|0.014474|0.00334|0.006596|0.001522|4.332927|0.039259|0.031302|0.007224|0.797326|594|0.024301|0.014806|2943|0.012296|26|0.01|0.000152||||||3616|0||||
N|XNYS|202609|MIND|ROUND|1000|LNNNN|553|1139269.14|279056|271356|7700|0|400|0|500|614|2163|837|2786|400|0.003555|0.000864|0.001692|0.000411|-0.002114|-0.000514|-0.003056|-0.000742|-0.003217|-0.000782|4.115788||||||||||||||||||||22|7352|4734|96331.154479
N|XNYS|202609|MIND|ROUND|1000|LNNYN|67|160103.15|37868|37868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIND|ROUND|1000|LNYNN|21|45733.08|11108|7571|3537|0|50|154|225|400|500|0|1472|736|0.015499|0.003694|0.018397|0.004384|0.011007|0.002623|0.01136|0.002707|0.030749|0.007328|4.196152|0.04881|0.00475|0.001132|0.097312|3537|0.02203|160093.411095|0||0||||||||2800|1508|9|1769|1374|160093.411095
N|XNYS|202609|MIND|ROUND|1000|LNYYN|39|83993.74|19987|19987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIND|ROUND|1000|LYNNN|1|2472|600|0|600|0|0|0|0|0|0|600|0|0|0|0|0|0|-0.01|-0.002427|-0.04|-0.009709|-0.02|-0.004854|4.12|0|0|0||0|||600|15589.218591|0||||||||100|500||||
N|XNYS|202609|MIND|ROUND|1000|LYNYN|78|147888.92|35278|23876|11402|0|11402|0|0|0|0|0|0|0|-0.007617|-0.001838|-0.006806|-0.001642|0.001511|0.000365|0.003948|0.000952|0.005519|0.001332|4.144641|0.026614|0.026263|0.006337|0.986818|200|0.01|0.000195|11202|0.013926|0||||||||11724|895||||
N|XNYS|202609|MIND|ROUND|10000|LNNNN|18|262496.2|60457|57776|2681|0|0|0|0|0|1695|37|590|359|-0.024558|-0.005551|-0.024838|-0.005614|-0.024838|-0.005614|-0.024629|-0.005567|-0.024129|-0.005454|4.424265||||||||||||||||||||5|3531|3273|90182.22139
N|XNYS|202609|MIND|ROUND|10000|LNNYN|7|89769.63|22192|22192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIND|ROUND|10000|LNYYN|2|20140.8|4740|4740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIND|ROUND|10000|LYNYN|3|33038.77|7875|7775|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00226|0|0|0|0|0.02|0.00452|0.03|0.00678|4.425|0.03|0.03|0.00678|1|0|||100|0.015407|0||||||||200|0||||
N|XNYS|202609|MIND|ROUND|20000|LNNNN|10|227536.66|53154|53051|103|0|0|0|0|0|0|0|57|46|-0.048932|-0.011274|-0.048932|-0.011274|-0.048932|-0.011274|-0.048932|-0.011274|-0.033398|-0.007695|4.340437||||||||||||||||||||2|623|514|308116.631334
N|XNYS|202609|MIND|ROUND|20000|LYNYN|3|71288.64|16056|15756|300|0|300|0|0|0|0|0|0|0|0.006667|0.001507|0|0|0|0|0|0|0.02|0.00452|4.425|0.03|0.03|0.00678|1|0|||300|0.012383|0||||||||300|0||||
N|XNYS|202609|MIND|ROUND|250|LNNNN|3288|1447951.65|335324|322983|12341|0|750|1371|1470|1287|1580|1092|3771|1020|0.0016|0.000368|-0.001857|-0.000427|-0.006146|-0.001413|-0.006232|-0.001433|0.000267|0.000061|4.350229||||||||||||||||||||135|20871|15388|76671.454067
N|XNYS|202609|MIND|ROUND|250|LNNYN|599|278447.86|65578|65378|200|0|200|0|0|0|0|0|0|0|-0.005|-0.00114|-0.005|-0.00114|-0.025|-0.005701|0|0|-0.005|-0.00114|4.385||||||||||||||||||||2|100|100|0.010773
N|XNYS|202609|MIND|ROUND|250|LNYNN|126|60715|14100|12893|1207|0|400|152|300|100|0|155|100|0|0.009337|0.002149|0.009337|0.002149|0.013314|0.003064|0.014971|0.003445|0.008708|0.002004|4.345766|0.035162|0.006794|0.001563|0.193214|1207|0.014184|11674.664653|0||0||||||||1300|0|12|845|534|11674.664653
N|XNYS|202609|MIND|ROUND|250|LNYYN|586|274876.25|64040|63247|793|0|793|0|0|0|0|0|0|0|-0.002736|-0.000643|-0.000429|-0.000101|0.005624|0.001323|0.006835|0.001607|0.015233|0.003582|4.252535|0.036797|0.002825|0.000664|0.076765|793|0.016986|0.011297|0||0||||||||1127|0|11|21|21|0.011297
N|XNYS|202609|MIND|ROUND|250|LYNNN|8|3526|800|455|345|0|120|225|0|0|0|0|0|0|0.018696|0.004248|0.014058|0.003194|0.028551|0.006487|0.026377|0.005993|0.004348|0.000988|4.401522|0.01|0.01|0.002272|1|0|||345|0.107418|0||||||||500|0||||
N|XNYS|202609|MIND|ROUND|250|LYNYN|549|259260.76|60724|43666|16958|100|16958|100|0|0|0|0|0|0|0.003865|0.000894|0.004671|0.001081|0.008538|0.001976|0.006697|0.00155|-0.000898|-0.000208|4.32155|0.027095|0.026814|0.006205|0.989658|920|0.011957|0.012887|15477|0.015594|661|0.013026|0.006501||||||17475|234||||
N|XNYS|202609|MIND|ROUND|5000|LNNNN|6|54318|12400|9455|2945|0|0|0|0|0|0|1200|1745|0|-0.021416|-0.004974|-0.016879|-0.00392|-0.021076|-0.004895|-0.017124|-0.003977|-0.013097|-0.003042|4.305494||||||||||||||||||||3|3139|2981|45731.506196
N|XNYS|202609|MIND|ROUND|5000|LNNYN|3|16545.88|3846|3846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIND|ROUND|5000|LNYYN|6|45649.98|11350|11350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIND|ROUND|5000|LYNYN|5|35993.62|8417|7935|482|0|482|0|0|0|0|0|0|0|-0.022075|-0.005|-0.002075|-0.00047|-0.012075|-0.002735|-0.012075|-0.002735|-0.012075|-0.002735|4.415|0.01|0.007925|0.001795|0.792531|100|0.005|0.013344|382|0.013754|0||||||||400|82||||
N|XNYS|202609|MINE|ODD|0|LNNNN|1143|104818.57|35250|34795|455|0|36|0|0|0|51|30|231|107|0.007341|0.002512|0.003363|0.001151|0.002879|0.000985|-0.000044|-0.000015|0.005956|0.002038|2.922758||||||||||||||||||||20|786|620|175536.130588
N|XNYS|202609|MINE|ODD|0|LNNYN|7097|914522.97|313597|313356|241|0|241|0|0|0|0|0|0|0|0.003527|0.001271|-0.000124|-0.000045|-0.004315|-0.001555|-0.004315|-0.001555|0.002158|0.000777|2.775332||||||||||||||||||||4|0|0|0.006612
N|XNYS|202609|MINE|ODD|0|LNYNN|194|19338.9|6410|6398|12|0|11|0|0|0|0|0|0|1|0|0|0|0|0.000833|0.000292|0.000833|0.000292|0.009167|0.00321|2.855833|0.02|0|0|0|12|0.01|25633.342013|0||0||||||||12|0|2|195|195|25633.342013
N|XNYS|202609|MINE|ODD|0|LNYYN|2697|463691.09|158492|150769|7723|0|7723|0|0|0|0|0|0|0|-0.003316|-0.001149|-0.002776|-0.000962|0.00266|0.000921|0.001762|0.00061|-0.016887|-0.005849|2.887186|0.029025|0.000129|0.000045|0.004461|7723|0.014448|0.010824|0||0||||||||8223|0|160|8|8|0.010824
N|XNYS|202609|MINE|ODD|0|LYNNN|2|17.16|6|0|6|0|6|0|0|0|0|0|0|0|0.01|0.00349|0.01|0.00349|0.01|0.00349|0.01|0.00349|0.01|0.00349|2.865|0.01|0.01|0.00349|1|0|||6|0.008859|0||||||||6|0||||
N|XNYS|202609|MINE|ODD|0|LYNYN|1367|225556.4|78193|69736|8457|0|8457|0|0|0|0|0|0|0|0.001693|0.000569|0.00434|0.001458|0.004135|0.001389|0.003848|0.001293|0.001568|0.000527|2.976534|0.013152|0.009471|0.003182|0.720129|2730|0.005701|0.011654|5727|0.010617|0||||||||8760|0||||
N|XNYS|202609|MINE|ODD|250|LNNNN|27|7406.76|2461|2370|91|0|0|0|0|0|0|91|0|0|0.01|0.003559|0.03|0.010676|0.02|0.007117|0.03|0.010676|0.03|0.010676|2.81||||||||||||||||||||1|94|91|29081.141466
N|XNYS|202609|MINE|ODD|250|LNNYN|11|3021.47|1023|1023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINE|ODD|250|LNYNN|9|2552.36|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|MINE|ODD|250|LNYYN|14|3902.97|1290|1290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINE|ODD|250|LYNYN|33|9010.56|2986|2056|930|0|930|0|0|0|0|0|0|0|0.001172|0.000389|-0.000806|-0.000267|-0.000806|-0.000267|-0.001699|-0.000563|-0.005366|-0.001779|3.016081|0.013989|0.006785|0.00225|0.485012|478|0.007008|0.011998|452|0.011124|0||||||||930|0||||
N|XNYS|202609|MINE|ROUND|1000|LNNNN|3360|9165941|3071700|2896090|175610|0|14434|10167|11299|11660|6644|10817|58454|52135|0.008536|0.002881|0.004717|0.001592|0.001606|0.000542|0.000345|0.000116|0.000786|0.000265|2.962762||||||||||||||||||||259|189513|114678|297226.753826
N|XNYS|202609|MINE|ROUND|1000|LNNYN|1173|1699495.27|554055|552855|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.00317|-0.01|-0.00317|-0.01|-0.00317|-0.01|-0.00317|-0.03|-0.009509|3.155||||||||||||||||||||3|0|0|0.014832
N|XNYS|202609|MINE|ROUND|1000|LNYNN|275|770398|255100|233431|21669|0|10937|1952|1278|380|100|52|4138|2832|0.004136|0.001404|0.002144|0.000727|0.001449|0.000492|0.000116|0.000039|-0.001025|-0.000348|2.946846|0.02|0|0|0|21669|0.01|89784.651335|0||0||||||||31100|4500|41|24237|16571|89784.651335
N|XNYS|202609|MINE|ROUND|1000|LNYYN|2809|4412221.07|1452833|1451723|1110|0|1110|0|0|0|0|0|0|0|-0.007297|-0.002482|-0.009099|-0.003094|-0.016306|-0.005545|-0.016306|-0.005545|-0.003874|-0.001317|2.940541|0.032613|0|0|0|1110|0.016306|0.012123|0||0||||||||8960|0|9|0|0|0.012123
N|XNYS|202609|MINE|ROUND|1000|LYNNN|114|322663|109500|92511|16989|0|3300|5280|411|3811|0|1100|1087|2000|0.009603|0.003323|0.014362|0.00497|0.012596|0.004359|0.007063|0.002444|0.012174|0.004213|2.889869|0.009411|0.009411|0.003257|1|0|||16989|67872.393577|0||||||||5200|12781||||
N|XNYS|202609|MINE|ROUND|1000|LYNYN|1318|3185510.85|1100579|875132|225447|0|225447|0|0|0|0|0|0|0|-0.008924|-0.003053|-0.005512|-0.001886|-0.004333|-0.001483|-0.00302|-0.001033|-0.003196|-0.001094|2.922708|0.016193|0.016409|0.005614|1.013329|3286|0.007045|0.019269|217413|0.010873|4748|0.01|0.007404||||||243341|1046||||
N|XNYS|202609|MINE|ROUND|10000|LNNNN|212|2539192|918500|854332|62420|0|7152|400|0|0|9300|0|25145|20423|0.013349|0.0048|0.011667|0.004195|0.012313|0.004428|0.009343|0.00336|0.001942|0.000698|2.780898||||||||||||||||||||21|29049|22029|536501.368264
N|XNYS|202609|MINE|ROUND|10000|LNNYN|14|200743.46|63770|63770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINE|ROUND|10000|LNYNN|10|120830|43700|42918|782|0|0|0|0|0|0|782|0|0|0|0|0.01|0.003584|0.01|0.003584|0.03|0.010753|0.09|0.032258|2.79|0.02|0|0|0|782|0.01|14336.298285|0||0||||||||4700|0|1|1834|1597|14336.298285
N|XNYS|202609|MINE|ROUND|10000|LNYYN|11|158603.55|51145|51045|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006173|3.24|0.04|0|0|0|100|0.02|0.019578|0||0||||||||2300|0|1|0|0|0.019578
N|XNYS|202609|MINE|ROUND|10000|LYNNN|9|102255|37500|36872|628|0|0|0|0|0|0|628|0|0|-0.01|-0.003704|-0.01|-0.003704|-0.01|-0.003704|-0.01|-0.003704|-0.02|-0.007407|2.7|0|0|0||0|||628|26041.957549|0||||||||100|528||||
N|XNYS|202609|MINE|ROUND|10000|LYNYN|95|1294821.64|443474|386532|56942|0|56942|0|0|0|0|0|0|0|-0.011062|-0.00397|-0.007506|-0.002694|-0.005333|-0.001914|-0.000357|-0.000128|0.003411|0.001224|2.78621|0.019346|0.019205|0.006893|0.992738|500|0.008|0.011246|56442|0.011368|0||||||||63332|0||||
N|XNYS|202609|MINE|ROUND|20000|LYNYN|75|2278262.74|766284|764085|2199|0|2199|0|0|0|0|0|0|0|0.007726|0.002658|-0.01|-0.00344|-0.002274|-0.000782|-0.01|-0.00344|0.020905|0.007191|2.907087|0.021369|0.007726|0.002658|0.361566|500|0.03|0.010841|1699|0.010075|0||||||||4100|0||||
N|XNYS|202609|MINE|ROUND|250|LNNNN|2771|872996.82|293359|288766|4593|0|0|200|100|100|534|421|2283|955|0.007459|0.002555|0.00457|0.001565|0.002621|0.000898|0.000009|0.000003|0.003982|0.001364|2.919228||||||||||||||||||||48|13803|9881|310462.374757
N|XNYS|202609|MINE|ROUND|250|LNNYN|2242|1046188.81|354504|353904|600|0|600|0|0|0|0|0|0|0|-0.005|-0.001582|-0.006667|-0.00211|-0.011667|-0.003692|-0.011667|-0.003692|-0.038333|-0.012131|3.16||||||||||||||||||||5|0|0|0.007298
N|XNYS|202609|MINE|ROUND|250|LNYNN|22|6738|2350|2100|250|0|0|0|250|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.72|0.02|0|0|0|250|0.01|7.116573|0||0||||||||250|0|1|200|100|7.116573
N|XNYS|202609|MINE|ROUND|250|LNYYN|1132|487711.06|161164|155090|6074|0|6074|0|0|0|0|0|0|0|-0.003128|-0.001086|-0.001179|-0.000409|0.000415|0.000144|-0.002272|-0.000789|-0.00565|-0.001962|2.880273|0.022002|0.000356|0.000123|0.016163|6074|0.010823|0.01305|0||0||||||||6901|200|56|25|25|0.01305
N|XNYS|202609|MINE|ROUND|250|LYNYN|1122|513201.07|175759|148265|27494|0|27494|0|0|0|0|0|0|0|-0.002548|-0.000859|-0.000885|-0.000298|-0.000135|-0.000045|0.000143|0.000048|0.001546|0.000521|2.967433|0.01616|0.013874|0.004676|0.858583|4973|0.006317|0.015207|22521|0.010128|0||||||||28656|150||||
N|XNYS|202609|MINE|ROUND|5000|LNNNN|772|5010890|1803500|1657264|146236|0|11236|11300|4210|22660|1800|15300|51975|27755|0.006655|0.00241|0.004244|0.001537|0.004405|0.001595|0.00566|0.00205|0.006139|0.002224|2.760953||||||||||||||||||||76|66262|36035|208357.74594
N|XNYS|202609|MINE|ROUND|5000|LNNYN|22|142592.71|50735|50735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINE|ROUND|5000|LNYNN|66|401297|145300|120173|25127|0|197|2460|4464|0|4702|1|8754|4549|0.006029|0.002196|0.001903|0.000693|-0.000671|-0.000244|-0.000914|-0.000333|0.000283|0.000103|2.746004|0.02|0|0|0|25127|0.01|207897.457508|0||0||||||||33000|0|16|19546|13827|207897.457508
N|XNYS|202609|MINE|ROUND|5000|LNYYN|20|123933.73|43843|43743|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00363|2.755|0.03|0|0|0|100|0.015|0.016019|0||0||||||||2100|0|1|0|0|0.016019
N|XNYS|202609|MINE|ROUND|5000|LYNNN|39|246039|89200|69100|20100|0|4400|2500|6500|0|0|0|6700|0|0.009602|0.003547|0.005871|0.002169|0.007363|0.00272|0.004279|0.001581|0.004627|0.001709|2.706891|0.003433|0.003433|0.001268|1|0|||20100|64070.272135|0||||||||6600|13500||||
N|XNYS|202609|MINE|ROUND|5000|LYNYN|311|2043617.5|733354|560098|173256|0|173256|0|0|0|0|0|0|0|-0.008309|-0.003011|-0.006469|-0.002345|-0.005497|-0.001992|-0.007035|-0.00255|-0.008401|-0.003045|2.759088|0.013983|0.014364|0.005206|1.027244|400|0.015|0.010618|168956|0.011076|3900|0.01|0.003139||||||183391|17||||
N|XNYS|202609|MINE|ROUND|50000|LNYYN|1|65776.15|22297|22297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINE|ROUND|50000|LYNYN|15|823045.71|259470|259070|400|0|400|0|0|0|0|0|0|0|0|0|-0.01|-0.003546|-0.03|-0.010638|-0.03|-0.010638|-0.03|-0.010638|2.82|0.02|0|0|0|400|0.01|0.01146|0||0||||||||7600|0||||
N|XNYS|202609|MINN|ODD|0|LNNNN|28|1916.72|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINN|ODD|0|LNNYN|21|1023.55|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINN|ODD|0|LNYYN|7|979.23|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINN|ODD|1000|LNNYN|3|4699.48|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINN|ODD|1000|LNYYN|14|22906.24|1081|1081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINN|ODD|250|LNNNN|9|3967.26|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINN|ODD|250|LNYYN|8|3857.75|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINN|ODD|250|LYNYN|1|461.34|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINN|ROUND|1000|LNNNN|12|27827|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|203|1|
N|XNYS|202609|MINN|ROUND|1000|LNNYN|13|29273|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINN|ROUND|1000|LNYYN|292|680922.12|32601|32301|300|0|300|0|0|0|0|0|0|0|0.126667|0.00597|0.126667|0.00597|0.126667|0.00597|0.123333|0.005813|0.12|0.005655|21.218333|0.176667|0.123333|0.005813|0.698113|300|0.026667|0.012705|0||0||||||||400|0|3|0|0|0.012705
N|XNYS|202609|MINN|ROUND|1000|LYNYN|88|241435.86|11509|11509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINN|ROUND|10000|LNNYN|8|83713.2|3965|3965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINN|ROUND|10000|LNYYN|17|218898.6|10408|10008|400|0|400|0|0|0|0|0|0|0|0.075|0.00355|0.0875|0.004141|0.0875|0.004141|0.08|0.003786|0.0725|0.003431|21.12875|0.1375|0.0875|0.004141|0.636364|400|0.025|0.010132|0||0||||||||1200|0|2|0|0|0.010132
N|XNYS|202609|MINN|ROUND|10000|LYNYN|9|133383|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINN|ROUND|20000|LNYYN|7|178957|8500|8200|300|0|300|0|0|0|0|0|0|0|0.13|0.006151|0.133333|0.006309|0.133333|0.006309|0.13|0.006151|0.126667|0.005993|21.135|0.17|0.103333|0.004889|0.607843|300|0.033333|0.009403|0||0||||||||1500|0|3|0|0|0.009403
N|XNYS|202609|MINN|ROUND|20000|LYNYN|3|78379|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINN|ROUND|5000|LNYYN|15|112859.73|5338|5338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINN|ROUND|5000|LYNYN|41|248176.02|11921|11921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINN|ROUND|50000|LNYYN|5|559478|26400|26400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINN|ROUND|50000|LYNYN|1|78144|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINO|ODD|0|LNNNN|393|30947.49|723|707|16|0|2|10|4|0|0|0|0|0|-0.001875|-0.000044|-0.04|-0.000936|-0.046875|-0.001096|-0.0675|-0.001579|-0.135625|-0.003172|42.750938||||||||||||||||||||13|24|23|0.75035
N|XNYS|202609|MINO|ODD|0|LNNYN|21|950.52|22|21|1|0|1|0|0|0|0|0|0|0|-0.06|-0.001411|-0.11|-0.002586|-0.12|-0.002821|-0.15|-0.003527|-0.25|-0.005878|42.535||||||||||||||||||||1|0|0|0.000135
N|XNYS|202609|MINO|ODD|0|LNYNN|60|4975.25|116|107|9|0|0|6|3|0|0|0|0|0|0.01|0.000234|-0.013333|-0.000312|-0.017778|-0.000417|-0.031111|-0.000729|-0.076667|-0.001797|42.672222|0.028889|0|0|0|9|0.014444|0.728889|0||0||||||||9|0|6|10|6|0.728889
N|XNYS|202609|MINO|ODD|0|LNYYN|83|6626.44|154|106|48|0|48|0|0|0|0|0|0|0|0.01125|0.000266|0.01125|0.000266|0.01125|0.000266|0.01125|0.000266|0.02125|0.000502|42.293125|0.02|0|0|0|48|0.01|0.005452|0||0||||||||48|0|10|0|0|0.005452
N|XNYS|202609|MINO|ODD|0|LYNNN|2|86.43|2|1|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|0|0|-0.01|-0.000234|42.805|0.01|0.01|0.000234|1|0|||1|0.014449|0||||||||1|0||||
N|XNYS|202609|MINO|ODD|0|LYNYN|71|4155.96|97|56|41|0|41|0|0|0|0|0|0|0|0.008537|0.0002|0.010488|0.000246|0.015122|0.000354|0.016341|0.000383|0.009756|0.000229|42.657683|0.010976|0.01|0.000234|0.911111|3|0.006667|0.013054|38|0.012619|0||||||||41|0||||
N|XNYS|202609|MINO|ODD|1000|LNNNN|366|940093.16|21796|20612|1184|0|38|197|776|173|0|0|0|0|-0.005321|-0.000124|-0.016689|-0.00039|-0.01799|-0.000421|-0.025152|-0.000588|-0.046351|-0.001084|42.740743||||||||||||||||||||27|1832|1534|3.675518
N|XNYS|202609|MINO|ODD|1000|LNNYN|162|634032.44|14548|14548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|MINO|ODD|1000|LNYNN|45|109733.54|2550|2074|476|0|0|220|252|0|0|0|4|0|0.065378|0.001538|0.072941|0.001715|0.074958|0.001763|0.082353|0.001937|0.106975|0.002516|42.521092|0.041176|0.007059|0.000166|0.171429|476|0.017059|628.437847|0||0||||||||517|0|12|656|494|628.437847
N|XNYS|202609|MINO|ODD|1000|LNYYN|371|1380792.28|31717|31675|42|0|42|0|0|0|0|0|0|0|-0.12|-0.002832|-0.17|-0.004012|-0.18|-0.004248|-0.21|-0.004956|-0.31|-0.007316|42.37|0.26|0.24|0.005664|0.923077|42|0.01|0.000165|0||0||||||||42|0|1|0|0|0.000165
N|XNYS|202609|MINO|ODD|1000|LYNYN|69|168618.64|3905|2361|1544|0|1544|0|0|0|0|0|0|0|0.013517|0.000314|0.011036|0.000257|0.008795|0.000205|0.009994|0.000232|0.004553|0.000106|43.000674|0.025687|0.024255|0.000564|0.944276|281|0.008665|0.009973|1130|0.009876|133|0.01|0.012587||||||1583|0||||
N|XNYS|202609|MINO|ODD|250|LNNNN|145|109058.38|2527|2023|504|0|21|273|189|21|0|0|0|0|-0.018333|-0.000431|0.029167|0.000686|0.0375|0.000882|0.0625|0.001469|0.145833|0.003429|42.532708||||||||||||||||||||24|483|471|2.086296
N|XNYS|202609|MINO|ODD|250|LNNYN|11|5950.42|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINO|ODD|250|LNYNN|6|4032.4|94|31|63|0|21|42|0|0|0|0|0|0|-0.026667|-0.000627|0.03|0.000705|0.04|0.00094|0.07|0.001645|0.17|0.003994|42.561667|0.03|0.003333|0.000078|0.111111|63|0.013333|0.241629|0||0||||||||63|0|3|63|63|0.241629
N|XNYS|202609|MINO|ODD|250|LNYYN|53|25216.55|581|581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINO|ODD|250|LYNNN|1|893.34|21|0|21|0|0|21|0|0|0|0|0|0|0.04|0.00094|0.09|0.002115|0.1|0.00235|0.13|0.003056|0.23|0.005406|42.545|0.01|0.03|0.000705|3|0|||0||21|0.01|0.203809||||||21|0||||
N|XNYS|202609|MINO|ODD|250|LYNYN|27|17173.6|400|260|140|0|140|0|0|0|0|0|0|0|0.020857|0.000483|0.011357|0.000263|0.003214|0.000074|-0.002214|-0.000051|-0.016429|-0.000381|43.173357|0.016571|0.016571|0.000384|1|0|||140|0.007336|0||||||||140|0||||
N|XNYS|202609|MINO|ROUND|1000|LNNNN|11078|47614857.81|1108632|1097656|10976|0|203|800|600|900|1290|1105|4509|1569|-0.005659|-0.000132|-0.009718|-0.000226|-0.003839|-0.000089|-0.005755|-0.000134|-0.001026|-0.000024|42.989886||||||||||||||||||||123|19606|11229|235673.470356
N|XNYS|202609|MINO|ROUND|1000|LNNYN|2356|10253952.45|235695|235695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINO|ROUND|1000|LNYNN|18|79786.81|1862|1658|204|0|104|0|0|0|0|100|0|0|-0.030588|-0.000722|-0.010196|-0.000241|-0.010392|-0.000245|-0.020588|-0.000486|0.014118|0.000333|42.365882|0.02|0|0|0|204|0.01|7097.212199|0||0||||||||204|0|2|201|1|7097.212199
N|XNYS|202609|MINO|ROUND|1000|LNYYN|2915|12693293.71|291637|290223|1414|0|1414|0|0|0|0|0|0|0|0.015431|0.000354|0.016181|0.000372|0.018713|0.00043|0.017822|0.000409|0.026874|0.000617|43.547878|0.039406|0.015262|0.00035|0.387294|1414|0.012072|0.01176|0||0||||||||1500|0|15|2|2|0.01176
N|XNYS|202609|MINO|ROUND|1000|LYNNN|2|8468|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINO|ROUND|1000|LYNYN|4000|17253207.35|400142|395147|4995|0|4995|0|0|0|0|0|0|0|0.005984|0.000139|0.011259|0.000262|0.006663|0.000155|0.004496|0.000105|-0.002585|-0.00006|42.976969|0.033982|0.029748|0.000692|0.875398|1652|0.011498|0.01172|2711|0.013224|632|0.013323|0.007715||||||5300|0||||
N|XNYS|202609|MINO|ROUND|10000|LNNNN|28|378486|8700|8108|592|0|0|0|0|0|100|0|92|400|-0.024527|-0.00056|-0.026216|-0.000599|-0.019459|-0.000445|-0.031284|-0.000715|-0.024527|-0.00056|43.771115||||||||||||||||||||6|2250|492|343794.65432
N|XNYS|202609|MINO|ROUND|10000|LNNYN|46|616134.19|14122|14122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINO|ROUND|10000|LNYYN|155|2227153.77|51286|49586|1700|0|1700|0|0|0|0|0|0|0|0.031765|0.000729|0.041176|0.000945|0.038824|0.000891|0.041176|0.000945|0.04|0.000918|43.55|0.058824|0.031765|0.000729|0.54|1700|0.013529|0.014617|0||0||||||||3700|0|13|0|0|0.014617
N|XNYS|202609|MINO|ROUND|10000|LYNYN|1555|23046360.78|531252|523742|7510|0|7510|0|0|0|0|0|0|0|-0.001617|-0.000038|-0.004101|-0.000096|-0.007659|-0.000178|-0.006743|-0.000157|-0.026884|-0.000626|42.931374|0.020501|0.026242|0.000611|1.280073|800|0.01|0.012716|5980|0.0138|730|0.040493|0.013514||||||18003|300||||
N|XNYS|202609|MINO|ROUND|20000|LNNNN|2|56396|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|0|
N|XNYS|202609|MINO|ROUND|20000|LNNYN|10|282071|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINO|ROUND|20000|LNYYN|467|12316772.33|282658|282008|650|0|650|0|0|0|0|0|0|0|0.025385|0.00059|0.039231|0.000912|0.040769|0.000948|0.036154|0.00084|0.047692|0.001109|43.022308|0.047692|0.027692|0.000644|0.580645|650|0.01|0.012392|0||0||||||||3500|0|7|0|0|0.012392
N|XNYS|202609|MINO|ROUND|20000|LYNYN|11034|332028045.51|7704009|7697904|6105|0|6105|0|0|0|0|0|0|0|0.016314|0.000379|0.018066|0.000419|0.011479|0.000266|0.011704|0.000272|0.014636|0.00034|43.088616|0.025835|0.023653|0.000549|0.915547|842|0.01772|0.008981|4600|0.015809|663|0.012459|0.010454||||||14565|200||||
N|XNYS|202609|MINO|ROUND|200000|LNYYN|1|278586|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINO|ROUND|200000|LYNYN|18|6253655.79|145773|144622|1151|0|1151|0|0|0|0|0|0|0|0.028019|0.000659|-0.030747|-0.000723|-0.040747|-0.000958|-0.070747|-0.001663|-0.170747|-0.004014|42.535747|0.053215|0.047758|0.001123|0.897469|456|0.014605|0.022075|385|0.030044|310|0.011355|0.032289||||||1700|0||||
N|XNYS|202609|MINO|ROUND|5000|LNNNN|5227|44834976.96|1044706|1039816|4890|0|400|1500|200|100|1000|200|829|661|-0.010294|-0.000239|-0.011436|-0.000265|-0.006867|-0.000159|-0.008225|-0.000191|-0.011767|-0.000273|43.086378||||||||||||||||||||34|11214|6421|114950.575755
N|XNYS|202609|MINO|ROUND|5000|LNNYN|108|884481.57|20403|20403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINO|ROUND|5000|LNYNN|140|1190230.99|27841|26940|901|0|0|601|0|0|0|0|300|0|-0.002209|-0.000052|-0.003319|-0.000078|-0.003319|-0.000078|-0.00111|-0.000026|0.022209|0.000521|42.606892|0.02|0|0|0|901|0.01|39673.763735|0||0||||||||1200|0|6|206|201|39673.763735
N|XNYS|202609|MINO|ROUND|5000|LNYYN|373|3122216.98|71824|70424|1400|0|1400|0|0|0|0|0|0|0|0.02|0.000461|0.022857|0.000527|0.022143|0.000511|0.012143|0.00028|0.002143|0.000049|43.35|0.048571|0.018571|0.000428|0.382353|1400|0.015|0.011765|0||0||||||||2200|0|11|0|0|0.011765
N|XNYS|202609|MINO|ROUND|5000|LYNNN|41|348166|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINO|ROUND|5000|LYNYN|767|6486486.75|151521|148401|3120|0|3120|0|0|0|0|0|0|0|0.001561|0.000036|0.001795|0.000042|-0.003926|-0.000092|-0.005218|-0.000122|-0.016478|-0.000384|42.895792|0.035167|0.028481|0.000664|0.80988|884|0.017647|0.014567|1835|0.013591|401|0.012893|0.013935||||||3718|0||||
N|XNYS|202609|MINO|ROUND|50000|LNNNN|1|109325|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINO|ROUND|50000|LNNYN|2|176412|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINO|ROUND|50000|LNYNN|1|67754.4|1554|1554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINO|ROUND|50000|LNYYN|183|9898737|233300|233000|300|0|300|0|0|0|0|0|0|0|0.023333|0.000545|0.023333|0.000545|0.02|0.000467|0.02|0.000467|-0.003333|-0.000078|42.843333|0.066667|0.023333|0.000545|0.35|300|0.021667|0.014793|0||0||||||||2000|0|3|0|0|0.014793
N|XNYS|202609|MINO|ROUND|50000|LYNYN|1146|69458858.77|1634431|1630917|3514|0|3514|0|0|0|0|0|0|0|0.028022|0.000658|0.081799|0.001921|0.090945|0.002136|0.117814|0.002767|0.208708|0.004902|42.578655|0.020521|0.077726|0.001825|3.787685|601|0.01416|0.010024|854|0.011546|2059|0.052948|0.017814||||||8300|0||||
N|XNYS|202609|MINT|ODD|0|LNNNN|91|10359.59|103|80|23|0|2|0|0|0|0|0|3|18|-0.006522|-0.000065|-0.006522|-0.000065|-0.005652|-0.000056|-0.004783|-0.000048|-0.003913|-0.000039|100.607609||||||||||||||||||||23|72|38|3809206.894429
N|XNYS|202609|MINT|ODD|0|LNNYN|166|23733.44|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINT|ODD|0|LNYYN|1|100.53|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINT|ODD|0|LYNYN|189|23033.24|229|140|89|0|89|0|0|0|0|0|0|0|0.00191|0.000019|0.001685|0.000017|0.001461|0.000015|0.001236|0.000012|0.001236|0.000012|100.565112|0.01|0.00191|0.000019|0.191011|72|0.005|0.021455|17|0.019502|0||||||||89|0||||
N|XNYS|202609|MINT|ODD|1000|LNNNN|226|706331.44|7021|6792|229|0|65|0|0|0|45|0|0|119|-0.004934|-0.000049|-0.004934|-0.000049|-0.004934|-0.000049|-0.004934|-0.000049|0.003974|0.00004|100.596572||||||||||||||||||||8|2795|1390|912289.457021
N|XNYS|202609|MINT|ODD|1000|LNNYN|1206|3491323.88|34707|34693|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.565||||||||||||||||||||1|0|0|0.016662
N|XNYS|202609|MINT|ODD|1000|LNYNN|1|3922.23|39|0|39|0|0|0|0|0|0|0|0|39|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|100.57|0.02|0|0|0|39|0.01|21110855.295918|0||0||||||||39|0|1|39|39|21110855.295918
N|XNYS|202609|MINT|ODD|1000|LYNNN|1|1308.71|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINT|ODD|1000|LYNYN|464|1265447.19|12581|8921|3660|0|3660|0|0|0|0|0|0|0|0.002568|0.000026|0.002568|0.000026|0.00206|0.00002|0.001951|0.000019|0.001437|0.000014|100.572717|0.010134|0.002888|0.000029|0.284982|2652|0.005|0.0182|1008|0.014459|0||||||||3718|0||||
N|XNYS|202609|MINT|ODD|250|LNNNN|53|30178.56|300|287|13|0|6|0|0|0|0|0|0|7|0.000769|0.000008|0.000769|0.000008|0.000769|0.000008|0.000769|0.000008|0.000769|0.000008|100.568077||||||||||||||||||||3|163|68|3717221.137331
N|XNYS|202609|MINT|ODD|250|LNNYN|180|105527.27|1049|1049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINT|ODD|250|LYNYN|147|84084.03|836|546|290|0|290|0|0|0|0|0|0|0|0.002586|0.000026|0.002586|0.000026|0.00231|0.000023|0.001966|0.00002|0.000931|0.000009|100.581207|0.01|0.002586|0.000026|0.258621|215|0.005|0.018749|75|0.016364|0||||||||290|0||||
N|XNYS|202609|MINT|ODD|5000|LNNNN|150|1164727.68|11578|10699|879|0|481|0|0|0|66|0|92|240|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.008771|-0.000087|-0.00727|-0.000072|100.556911||||||||||||||||||||11|5994|3020|214153.883702
N|XNYS|202609|MINT|ODD|5000|LNNYN|1208|8599598.08|85502|85452|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|0.01|0.000099|0.01|0.000099|100.545||||||||||||||||||||1|0|0|0.020074
N|XNYS|202609|MINT|ODD|5000|LYNNN|1|8658.48|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINT|ODD|5000|LYNYN|466|3368131.25|33483|24302|9181|0|9181|0|0|0|0|0|0|0|0.003466|0.000034|0.003466|0.000034|0.003011|0.00003|0.002654|0.000026|0.001596|0.000016|100.576525|0.009922|0.003544|0.000035|0.357229|5855|0.005|0.01857|3326|0.013994|0||||||||9810|0||||
N|XNYS|202609|MINT|ROUND|10000|LNNNN|1718|17787595.26|176811|168088|8723|0|1743|200|100|975|300|460|1478|3467|-0.006079|-0.00006|-0.006079|-0.00006|-0.005538|-0.000055|-0.004745|-0.000047|-0.003039|-0.00003|100.610017||||||||||||||||||||86|88459|51008|1349897.141391
N|XNYS|202609|MINT|ROUND|10000|LNNYN|6779|76459433.04|760306|760306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINT|ROUND|10000|LNYYN|4|40196|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINT|ROUND|10000|LYNNN|40|402631|4000|1800|2200|0|2000|100|0|0|0|0|0|100|0.005909|0.000059|0.005909|0.000059|0.005909|0.000059|0.005455|0.000054|0.006364|0.000063|100.678182|0.009091|0.005909|0.000059|0.65|700|0.005|0.019433|1500|514960.758872|0||||||||2200|0||||
N|XNYS|202609|MINT|ROUND|10000|LYNYN|5049|52985995.57|526665|439887|86778|0|86778|0|0|0|0|0|0|0|0.004119|0.000041|0.004073|0.000041|0.003926|0.000039|0.003636|0.000036|0.003008|0.00003|100.576247|0.009988|0.0042|0.000042|0.420499|50230|0.005|0.017934|36548|0.01643|0||||||||94606|0||||
N|XNYS|202609|MINT|ROUND|20000|LNNNN|1411|45626487.4|453485|411013|42472|0|1000|400|1049|7824|3107|4941|5597|18554|-0.008001|-0.00008|-0.007435|-0.000074|-0.007341|-0.000073|-0.006899|-0.000069|-0.004971|-0.000049|100.597995||||||||||||||||||||178|143185|101304|2152623.449999
N|XNYS|202609|MINT|ROUND|20000|LNNYN|190|4887547.49|48571|48571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINT|ROUND|20000|LNYNN|1|40240|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINT|ROUND|20000|LNYYN|1|20114|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINT|ROUND|20000|LYNNN|21|688069.07|6838|5928|910|0|0|100|0|0|0|0|0|810|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.005319|-0.000053|100.627747|0.01|0.01|0.000099|1|0|||910|6327996.91601|0||||||||1500|100||||
N|XNYS|202609|MINT|ROUND|20000|LYNYN|1609|42513922.01|422611|318525|104086|0|104086|0|0|0|0|0|0|0|0.005414|0.000054|0.005395|0.000054|0.005327|0.000053|0.004934|0.000049|0.003246|0.000032|100.593362|0.01|0.005822|0.000058|0.582153|43492|0.005|0.017171|60594|0.01757|0||||||||120037|0||||
N|XNYS|202609|MINT|ROUND|200000|LNNNN|145|50970613.47|506593|399256|107337|0|953|0|0|637|2335|8339|37024|58049|-0.008168|-0.000081|-0.008168|-0.000081|-0.00727|-0.000072|-0.006609|-0.000066|-0.005861|-0.000058|100.604999||||||||||||||||||||33|250056|174595|2935965.257795
N|XNYS|202609|MINT|ROUND|200000|LNNYN|46|13553770.88|134667|134667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINT|ROUND|200000|LYNNN|1|281848|2800|2324|476|0|0|0|0|0|0|0|0|476|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.655|0.01|0.01|0.000099|1|0|||476|1315219.972256|0||||||||200|276||||
N|XNYS|202609|MINT|ROUND|200000|LYNYN|2816|739099432.23|7343293|7219582|123711|0|123711|0|0|0|0|0|0|0|0.002112|0.000021|0.002112|0.000021|0.001413|0.000014|0.001298|0.000013|0.001347|0.000013|100.613723|0.00929|0.007296|0.000073|0.785381|35866|0.005|0.01663|82245|0.01368|5600|0.01|0.000483||||||207179|0||||
N|XNYS|202609|MINT|ROUND|50000|LNNNN|2168|191542854.21|1903993|1793912|110081|0|1482|1546|1391|10832|9255|12774|29094|43707|-0.006079|-0.00006|-0.005898|-0.000059|-0.005358|-0.000053|-0.004827|-0.000048|-0.003363|-0.000033|100.594869||||||||||||||||||||202|572530|366786|1030079.401198
N|XNYS|202609|MINT|ROUND|50000|LNNYN|200|15884727.66|157873|157873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINT|ROUND|50000|LNYNN|4|271512|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1266|100|
N|XNYS|202609|MINT|ROUND|50000|LNYYN|1|57985.92|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINT|ROUND|50000|LYNNN|37|3151970.1|31330|25330|6000|0|1900|700|0|0|0|0|0|3400|-0.001333|-0.000013|-0.001333|-0.000013|-0.001333|-0.000013|-0.004833|-0.000048|-0.004833|-0.000048|100.547167|0.004|0.004|0.00004|1|0|||6000|3238582.210316|0||||||||3900|2500||||
N|XNYS|202609|MINT|ROUND|50000|LYNYN|1481|139379306.79|1385028|1257623|127405|0|127405|0|0|0|0|0|0|0|0.003737|0.000037|0.003376|0.000034|0.002983|0.00003|0.002687|0.000027|0.001748|0.000017|100.603557|0.01|0.005123|0.000051|0.512311|61734|0.005032|0.018249|65671|0.019803|0||||||||170189|0||||
N|XNYS|202609|MINV|ODD|0|LNNNN|4|288.58|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINV|ODD|0|LNNYN|2|192.38|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINV|ODD|0|LNYYN|20|1178.03|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINV|ODD|1000|LNNYN|2|4745.89|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINV|ODD|1000|LNYYN|19|50523.57|1025|1025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINV|ODD|1000|LYNYN|1|3531.74|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINV|ODD|250|LNNNN|1|288.36|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINV|ODD|250|LNYYN|8|4132.49|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINV|ROUND|1000|LNNYN|3|14339|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINV|ROUND|1000|LNYYN|10|49421|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINV|ROUND|1000|LYNYN|24|117955|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINV|ROUND|10000|LNNYN|2|24486.1|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINV|ROUND|10000|LNYYN|6|86618.98|1756|1756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINV|ROUND|10000|LYNYN|3|39369|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINV|ROUND|20000|LNYYN|2|67735.44|1378|1378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINV|ROUND|5000|LNYYN|22|130051.95|2621|2621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINV|ROUND|5000|LYNYN|7|57253.92|1166|1166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINY|ODD|0|LNNNN|5|337.21|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINY|ODD|0|LNNYN|25|1392.02|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINY|ODD|0|LNYYN|42|2891.47|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINY|ODD|0|LYNYN|1|119.64|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINY|ODD|1000|LNNNN|3|4855.32|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINY|ODD|1000|LNNYN|3|5978.53|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINY|ODD|1000|LNYYN|6|12130.16|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINY|ODD|250|LNNYN|7|3315.56|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINY|ODD|250|LNYYN|39|15218.54|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINY|ODD|250|LYNYN|8|2992.48|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINY|ROUND|1000|LNNNN|11171|40299945|1117100|1117100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|341|68|
N|XNYS|202609|MINY|ROUND|1000|LNNYN|4|16855.78|462|462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINY|ROUND|1000|LNYYN|41|155138.46|4231|4231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINY|ROUND|1000|LYNNN|1|3751|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINY|ROUND|1000|LYNYN|82|318773.03|8738|8538|200|0|200|0|0|0|0|0|0|0|0.1|0.00283|0.1|0.00283|0.1|0.00283|0.09|0.002547|0.11|0.003114|35.33|0.1|0.1|0.00283|1|0|||200|0.009363|0||||||||200|0||||
N|XNYS|202609|MINY|ROUND|10000|LNNYN|5|54825.9|1505|1505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINY|ROUND|10000|LNYYN|4|46834.38|1299|1299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINY|ROUND|10000|LYNYN|51|706342.81|18931|18931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINY|ROUND|20000|LNNNN|11|319856|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINY|ROUND|20000|LNYYN|187|7954297.7|213980|213980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINY|ROUND|20000|LYNYN|1|22739.5|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINY|ROUND|5000|LNNNN|3|21482|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINY|ROUND|5000|LNNYN|8|61443.48|1641|1641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MINY|ROUND|5000|LNYYN|31|210900.23|5647|5647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MINY|ROUND|5000|LYNYN|23|150484.33|4067|4067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MINY|ROUND|50000|LNNNN|3|170544|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIR|ODD|0|LNNNN|24599|2241813.5|141625|97393|44226|0|1113|1852|1969|5991|12133|8716|11477|975|0.006412|0.000404|0.006868|0.000433|0.008299|0.000523|0.008143|0.000514|0.007978|0.000503|15.856994||||||||||||||||||||7847|68982|34336|42331.021837
N|XNYS|202609|MIR|ODD|0|LNNYN|2889|368815.45|23122|22722|400|0|400|0|0|0|0|0|0|0|-0.0057|-0.000358|-0.0013|-0.000082|-0.0021|-0.000132|-0.00455|-0.000286|-0.02275|-0.001429|15.923325||||||||||||||||||||62|30|30|0.006521
N|XNYS|202609|MIR|ODD|0|LNYNN|1182|134702.21|8497|7254|1243|0|656|265|86|67|21|82|50|16|0.005857|0.00037|0.005326|0.000336|0.005752|0.000363|0.004425|0.000279|0.016187|0.001021|15.847932|0.023588|0.001384|0.000087|0.058663|1243|0.011102|13616.662532|0||0||||||||1243|0|172|3332|2769|13616.662532
N|XNYS|202609|MIR|ODD|0|LNYYN|2204|236877.71|14836|11409|3427|0|3427|0|0|0|0|0|0|0|-0.003178|-0.0002|-0.00323|-0.000203|-0.0048|-0.000302|-0.001211|-0.000076|0.026507|0.001667|15.899133|0.037088|0.008121|0.000511|0.218961|3427|0.014484|0.010882|0||0||||||||3633|0|591|59|58|0.010882
N|XNYS|202609|MIR|ODD|0|LYNNN|442|54835.45|3482|2296|1159|27|759|108|123|7|93|41|55|0|0.003946|0.00025|0.007319|0.000463|0.008162|0.000516|0.008946|0.000566|0.006492|0.000411|15.805949|0.008963|0.005624|0.000356|0.627469|263|0.007947|0.011161|912|5457.936552|11|0.01|0.047269||||||1204|0||||
N|XNYS|202609|MIR|ODD|0|LYNYN|5888|582829.85|36792|21383|15409|0|15409|0|0|0|0|0|0|0|0.001468|0.000093|0.001099|0.000069|0.000572|0.000036|0.001306|0.000082|0.001623|0.000102|15.845258|0.016591|0.013131|0.000829|0.791434|3533|0.00803|0.011368|11708|0.010434|168|0.010179|0.004981||||||15535|0||||
N|XNYS|202609|MIR|ODD|0|MXXNN|3|290.34|18|0|18|0|18|0|0|0|0|0|0|0|0.055556|0.003433|-0.005556|-0.000343|-0.081111|-0.005013|-0.186667|-0.011536|-0.184444|-0.011399|16.181389|0.119444|0.111111|0.006867|0.930233|8|0.009375|0.014435|10|0.01592|0||||||||18|0||||
N|XNYS|202609|MIR|ODD|1000|LNNNN|16062|20037686.22|1258870|1000461|258409|0|5750|7670|11431|30546|68752|54758|72715|6787|0.006863|0.000432|0.007342|0.000462|0.008103|0.00051|0.008497|0.000535|0.006463|0.000407|15.894051||||||||||||||||||||3388|397018|189774|43941.702377
N|XNYS|202609|MIR|ODD|1000|LNNYN|6296|8280214.78|518389|515217|3172|0|3172|0|0|0|0|0|0|0|0.000454|0.000028|0.000136|0.000008|0.000917|0.000057|-0.006762|-0.000421|-0.004994|-0.000311|16.07087||||||||||||||||||||44|342|260|0.007871
N|XNYS|202609|MIR|ODD|1000|LNYNN|650|809896.85|50530|45549|4981|0|2085|957|157|829|395|180|378|0|0.003507|0.000218|-0.001508|-0.000094|-0.000877|-0.000055|0.004694|0.000292|0.005637|0.000351|16.077005|0.025798|0.00306|0.00019|0.118599|4981|0.011369|6625.706519|0||0||||||||5047|0|63|8491|4156|6625.706519
N|XNYS|202609|MIR|ODD|1000|LNYYN|3005|4082404.44|253915|239348|14567|0|14567|0|0|0|0|0|0|0|0.000916|0.000057|0.000182|0.000011|-0.000379|-0.000024|-0.002499|-0.000156|-0.002234|-0.000139|16.0524|0.029447|0.006863|0.000428|0.233057|14567|0.011292|0.010513|0||0||||||||15866|0|198|449|449|0.010513
N|XNYS|202609|MIR|ODD|1000|LYNNN|237|306108.36|19287|12197|6861|229|3498|421|696|1139|674|410|252|0|0.003748|0.000234|0.003203|0.0002|0.006128|0.000383|0.00263|0.000164|-0.009347|-0.000584|16.000763|0.004838|0.003504|0.000219|0.724198|869|0.005443|0.009741|6221|4758.690773|0||||||||7219|0||||
N|XNYS|202609|MIR|ODD|1000|LYNYN|5114|6766207.25|425353|291012|134244|97|134244|97|0|0|0|0|0|0|0.001566|0.000099|0.000993|0.000062|0.000575|0.000036|0.000258|0.000016|0.001691|0.000106|15.891664|0.016106|0.013897|0.000874|0.862839|21710|0.007551|0.011875|111227|0.011659|1404|0.011068|0.006379||||||140432|0||||
N|XNYS|202609|MIR|ODD|250|LNNNN|29918|18061053.1|1140921|955493|185428|0|6298|9237|11273|28038|46317|31704|47850|4711|0.006188|0.000391|0.007054|0.000446|0.007877|0.000497|0.008496|0.000537|0.007285|0.00046|15.832763||||||||||||||||||||5533|307273|138107|45541.082354
N|XNYS|202609|MIR|ODD|250|LNNYN|23008|17873684.71|1128470|1101496|26974|0|26853|121|0|0|0|0|0|0|-0.009396|-0.000581|-0.010995|-0.00068|-0.006225|-0.000385|-0.011877|-0.000734|-0.023114|-0.001429|16.174097||||||||||||||||||||581|1113|1113|0.007677
N|XNYS|202609|MIR|ODD|250|LNYNN|2049|1226337.89|77352|70677|6675|0|2788|1324|580|786|614|241|317|25|0.002087|0.000133|0.001795|0.000114|-0.003876|-0.000246|0.00009|0.000006|0.00221|0.00014|15.743705|0.022888|0.001555|0.000099|0.067941|6675|0.010667|6047.478008|0||0||||||||6861|0|208|16159|9318|6047.478008
N|XNYS|202609|MIR|ODD|250|LNYYN|15306|12361572.57|784279|746264|38015|0|37963|52|0|0|0|0|0|0|-0.00144|-0.000091|-0.00513|-0.000325|-0.006387|-0.000404|-0.008571|-0.000542|-0.014297|-0.000905|15.80442|0.032512|0.004701|0.000297|0.144601|38015|0.013905|0.009267|0||0||||||||39957|0|876|798|797|0.009267
N|XNYS|202609|MIR|ODD|250|LYNNN|609|346999.87|22061|16137|5839|85|3302|668|433|381|523|412|205|0|0.003847|0.000244|0.003874|0.000246|0.003715|0.000236|0.003307|0.00021|0.015012|0.000954|15.741256|0.006266|0.004527|0.000288|0.722522|913|0.005641|0.012471|5011|3842.741821|0||||||||5924|0||||
N|XNYS|202609|MIR|ODD|250|LYNYN|19830|15277212.07|968917|845351|123549|17|123549|17|0|0|0|0|0|0|-0.002349|-0.000148|-0.003567|-0.000225|-0.007083|-0.000448|-0.010209|-0.000645|-0.00204|-0.000129|15.821217|0.01363|0.009615|0.000608|0.705397|46341|0.005678|0.00912|75818|0.009374|1407|0.010682|0.006696||||||128631|0||||
N|XNYS|202609|MIR|ROUND|1000|LNNNN|149562|265397921.21|16749458|14185842|2556997|0|60852|112285|152520|389605|713920|505494|588430|33891|0.006019|0.00038|0.006465|0.000408|0.007754|0.00049|0.006801|0.00043|0.006626|0.000419|15.831236||||||||||||||||||||20619|4395347|1828990|33843.546362
N|XNYS|202609|MIR|ROUND|1000|LNNYN|40068|89236012.03|5525377|5507049|18328|0|18328|0|0|0|0|0|0|0|-0.007509|-0.000468|-0.007841|-0.000489|-0.002635|-0.000164|-0.005585|-0.000348|-0.026548|-0.001655|16.044462||||||||||||||||||||179|2511|2450|0.008347
N|XNYS|202609|MIR|ROUND|1000|LNYNN|4959|8669534.28|547838|445584|101954|300|36456|12539|8594|11736|12125|9236|11242|326|0.003376|0.000213|0.003378|0.000213|0.007182|0.000453|0.006218|0.000393|0.009051|0.000571|15.840011|0.023316|0.001508|0.000095|0.06468|102254|0.010904|15194.925803|0||0||||||||104607|1466|833|140682|75079|15194.925803
N|XNYS|202609|MIR|ROUND|1000|LNYYN|21488|48562091.3|3001653|2923407|78246|0|78246|0|0|0|0|0|0|0|-0.001095|-0.000068|-0.002011|-0.000126|0.000258|0.000016|0.004177|0.000261|-0.000525|-0.000033|15.999428|0.026707|0.002396|0.00015|0.089697|78246|0.012156|0.010372|0||0||||||||96992|818|752|4576|4169|0.010372
N|XNYS|202609|MIR|ROUND|1000|LYNNN|3259|6150807.4|388701|227470|153929|7065|105801|13988|6699|8875|12912|5901|6718|100|0.003554|0.000225|0.002943|0.000186|0.003209|0.000203|0.000285|0.000018|-0.006206|-0.000392|15.827195|0.010064|0.007741|0.000489|0.769162|19814|0.009575|0.022021|140909|5798.623509|271|0.01|0.068158||||||158316|4803||||
N|XNYS|202609|MIR|ROUND|1000|LYNYN|49251|115135482.76|7282669|5302374|1975165|5130|1974964|5331|0|0|0|0|0|0|-0.00507|-0.00032|-0.005752|-0.000363|-0.006905|-0.000435|-0.006835|-0.000431|-0.004761|-0.0003|15.861003|0.014112|0.013024|0.000821|0.922909|224497|0.006134|0.01223|1728286|0.014735|27512|0.010904|0.006612||||||2177456|29548||||
N|XNYS|202609|MIR|ROUND|10000|LNNNN|2561|35407844.61|2215620|1534849|667453|290|14701|24202|21248|85021|223333|139931|153936|5371|0.006205|0.000392|0.007035|0.000444|0.009614|0.000607|0.011679|0.000738|0.009178|0.00058|15.83633||||||||||||||||||||848|750434|495023|27571.054635
N|XNYS|202609|MIR|ROUND|10000|LNNYN|18113|254676603.71|15939974|15937473|2501|0|2501|0|0|0|0|0|0|0|0.004438|0.000269|0.0096|0.000582|0.021651|0.001313|0.017337|0.001051|0.022935|0.001391|16.487995||||||||||||||||||||8|860|210|0.010166
N|XNYS|202609|MIR|ROUND|10000|LNYNN|42|585944|36560|15627|20933|0|7051|474|1990|2320|4938|2191|1969|0|0.012412|0.00077|0.014387|0.000892|0.01176|0.00073|0.052038|0.003228|0.06562|0.004071|16.120148|0.036137|0.00492|0.000305|0.136161|20933|0.015608|9638.212009|0||0||||||||18042|5270|28|10592|8703|9638.212009
N|XNYS|202609|MIR|ROUND|10000|LNYYN|9082|124998607.36|7852514|7843521|8976|17|8976|17|0|0|0|0|0|0|0.020937|0.001298|0.016602|0.001029|0.007868|0.000488|0.000947|0.000059|-0.030874|-0.001914|16.132893|0.053402|0.028987|0.001797|0.542812|8993|0.012207|0.013039|0||0||||||||20520|1324|38|759|758|0.013039
N|XNYS|202609|MIR|ROUND|10000|LYNNN|64|798787.07|49873|23214|24971|1688|19202|3854|400|1553|1650|0|0|0|0.011242|0.000698|0.008965|0.000557|0.012901|0.000801|0.022596|0.001403|0.007611|0.000473|16.10047|0.019189|0.011115|0.00069|0.579248|5525|0.019819|0.015503|20946|380.708059|188|0.01|0.976926||||||21006|6476||||
N|XNYS|202609|MIR|ROUND|10000|LYNYN|4641|63533213.32|4004699|2777284|1190626|36789|1190126|36899|390|0|0|0|0|0|-0.006362|-0.000401|-0.006513|-0.000411|-0.008061|-0.000508|-0.007294|-0.00046|-0.00778|-0.000491|15.852586|0.012847|0.012165|0.000767|0.946922|88479|0.007087|0.052089|1118177|0.037037|20759|0.010048|0.067775||||||1486904|33636||||
N|XNYS|202609|MIR|ROUND|20000|LNNNN|893|25182594.94|1576658|955315|578232|359|4784|15237|16025|115208|215871|124823|78163|8480|0.008229|0.000518|0.009003|0.000566|0.009195|0.000578|0.008092|0.000509|0.010084|0.000634|15.901482||||||||||||||||||||367|633236|514438|35069.241243
N|XNYS|202609|MIR|ROUND|20000|LNNYN|8374|226370546.54|14490079|14489498|581|0|581|0|0|0|0|0|0|0|-0.01|-0.000642|-0.01|-0.000642|-0.004836|-0.000311|-0.010207|-0.000655|-0.104664|-0.006721|15.571988||||||||||||||||||||5|0|0|0.009477
N|XNYS|202609|MIR|ROUND|20000|LNYNN|11|321721.59|20249|7828|12421|0|3318|3833|1000|0|0|2800|1470|0|-0.004899|-0.000308|0.014419|0.000907|0.059874|0.003765|0.036538|0.002298|0.082505|0.005188|15.902314|0.036017|0.006606|0.000415|0.183405|12421|0.014706|20919.523588|0||0||||||||6861|8123|8|8596|7823|20919.523588
N|XNYS|202609|MIR|ROUND|20000|LNYYN|965|23730347.56|1516661|1510564|6097|0|6097|0|0|0|0|0|0|0|0.004712|0.000293|0.01227|0.000762|0.019536|0.001213|0.025973|0.001613|0.042923|0.002665|16.104419|0.021009|0.000015|0.000001|0.000703|6097|0.010497|0.028997|0||0||||||||8900|850|9|897|455|0.028997
N|XNYS|202609|MIR|ROUND|20000|LYNNN|7|199492.96|12332|7650|4198|484|4198|484|0|0|0|0|0|0|0.008718|0.000556|-0.003029|-0.000193|0.008078|0.000515|-0.096442|-0.006147|-0.10883|-0.006937|15.688712|0.01|0.009359|0.000597|0.935925|300|0.005|0.030813|4382|0.053671|0||||||||5432|0||||
N|XNYS|202609|MIR|ROUND|20000|LYNYN|1933|58040474.88|3671188|2495808|1069465|105915|1068187|105684|1409|100|0|0|0|0|-0.00361|-0.000228|-0.004416|-0.000279|-0.00624|-0.000394|-0.003218|-0.000203|0.00007|0.000004|15.830355|0.011921|0.011559|0.00073|0.969644|82694|0.006699|0.181893|1062028|0.077565|30658|0.011133|0.091159||||||1408150|45665||||
N|XNYS|202609|MIR|ROUND|20000|MXXNN|2|81250|5000|0|2491|2509|300|975|3725|0|0|0|0|0|0.022756|0.0014|0.017756|0.001093|0.022756|0.0014|0.067756|0.004169|0.082756|0.005092|16.2525|0.025|0.067756|0.004169|2.71024|0|||775|0.499424|4225|0.025299|2.466654||||||900|475||||
N|XNYS|202609|MIR|ROUND|200000|LNNNN|19|10265712.81|632690|488429|129261|0|0|0|0|23500|53861|0|26900|25000|-0.000154|-0.00001|0.007922|0.0005|-0.00323|-0.000204|0.002332|0.000147|-0.033935|-0.002141|15.849717||||||||||||||||||||7|88409|86271|189486.725578
N|XNYS|202609|MIR|ROUND|200000|LNNYN|23|6943028.94|423713|423242|471|0|471|0|0|0|0|0|0|0|-0.01|-0.000615|-0.01|-0.000615|-0.01|-0.000615|-0.03|-0.001846|-0.05|-0.003076|16.255||||||||||||||||||||1|0|0|0.000554
N|XNYS|202609|MIR|ROUND|200000|LNYNN|2|792799.8|47716|23880|23836|0|0|0|0|0|23836|0|0|0|-0.01|-0.000601|0|0|-0.01|-0.000601|0.06|0.003604|-0.28|-0.016817|16.65|0.02|0|0|0|23836|0.01|5055.980178|0||0||||||||100|23736|1|64|0|5055.980178
N|XNYS|202609|MIR|ROUND|200000|LNYYN|14|9431797.1|602470|599591|2879|0|2879|0|0|0|0|0|0|0|-0.031139|-0.002033|0.002167|0.000141|-0.03629|-0.002369|0.079604|0.005196|0.116846|0.007627|15.320313|0.046308|0.025238|0.001647|0.545005|2879|0.010535|0.008872|0||0||||||||2700|1517|6|0|0|0.008872
N|XNYS|202609|MIR|ROUND|200000|LYNNN|1|367250|25000|0|25000|0|25000|0|0|0|0|0|0|0|0.01|0.00068|-0.03|-0.002041|0.01|0.00068|0|0|0.13|0.008844|14.7|0.02|0.02|0.001361|1|0|||25000|0.029015|0||||||||600|24400||||
N|XNYS|202609|MIR|ROUND|200000|LYNYN|92|33661389.68|2077258|1870025|206957|276|185171|22062|0|0|0|0|0|0|-0.022373|-0.001379|-0.016013|-0.000987|-0.009861|-0.000608|-0.003773|-0.000233|0.033244|0.002049|16.222771|0.018587|0.020757|0.001279|1.116735|3542|0.018834|0.020318|174538|0.036595|29153|0.01|0.000308||||||179917|25342||||
N|XNYS|202609|MIR|ROUND|5000|LNNNN|5632|40331923.31|2532873|1714501|812393|300|8102|16229|20552|113933|260996|185506|195386|11989|0.007526|0.000473|0.008635|0.000542|0.009662|0.000607|0.010866|0.000682|0.012545|0.000788|15.92622||||||||||||||||||||1944|1008461|598904|35407.329718
N|XNYS|202609|MIR|ROUND|5000|LNNYN|51448|392154032.25|24791571|24788539|3032|0|3032|0|0|0|0|0|0|0|-0.003984|-0.000245|0.000383|0.000023|-0.003489|-0.000214|-0.00653|-0.000401|0.007856|0.000482|16.285848||||||||||||||||||||16|60|60|0.007832
N|XNYS|202609|MIR|ROUND|5000|LNYNN|100|712127.31|44615|21382|23233|0|7295|3156|2093|1144|2213|3770|3562|0|0.011087|0.0007|0.010806|0.000683|0.014861|0.000939|0.02389|0.001509|0.032274|0.002039|15.827211|0.033238|0.006595|0.000417|0.198425|23233|0.013322|14254.708395|0||0||||||||22809|3354|60|12422|7955|14254.708395
N|XNYS|202609|MIR|ROUND|5000|LNYYN|24144|182871936.32|11756217|11740729|15488|0|15488|0|0|0|0|0|0|0|0.001532|0.000096|0.003113|0.000195|0.004059|0.000254|0.004682|0.000293|0.002106|0.000132|15.967345|0.03051|0.002246|0.000141|0.073623|15488|0.014132|0.011647|0||0||||||||30377|1014|76|1260|952|0.011647
N|XNYS|202609|MIR|ROUND|5000|LYNNN|111|777742.83|48871|17640|28753|2478|24811|3254|199|500|450|1917|100|0|0.006122|0.000385|0.004346|0.000273|0.006545|0.000411|0.004993|0.000314|0.013132|0.000826|15.908396|0.016179|0.01401|0.000881|0.865938|4882|0.006938|0.016838|26349|1662.996761|0||||||||30974|1499||||
N|XNYS|202609|MIR|ROUND|5000|LYNYN|10011|70279032.86|4433560|3093994|1326501|12849|1325947|13209|0|194|0|0|0|0|-0.006442|-0.000406|-0.00693|-0.000437|-0.008279|-0.000522|-0.008044|-0.000507|-0.008814|-0.000555|15.868207|0.01303|0.012581|0.000793|0.965529|87662|0.006262|0.020154|1229258|0.035665|22430|0.011062|0.017038||||||1577023|28760||||
N|XNYS|202609|MIR|ROUND|50000|LNNNN|195|18323879.03|1143544|763680|319928|3|100|2666|37601|29329|74006|63826|89303|23100|0.016816|0.001051|0.012497|0.000781|0.021125|0.001321|0.023264|0.001455|0.032811|0.002052|15.992342||||||||||||||||||||69|276565|249625|109117.583782
N|XNYS|202609|MIR|ROUND|50000|LNNYN|187|18151336.47|1138229|1120906|17323|0|17323|0|0|0|0|0|0|0|-0.018471|-0.001169|-0.013858|-0.000877|0.000141|0.000009|-0.001916|-0.000121|0.000759|0.000048|15.805206||||||||||||||||||||15|0|0|0.007651
N|XNYS|202609|MIR|ROUND|50000|LNYNN|2|195045.6|12080|936|9940|1204|100|1|300|5843|4900|0|0|0|-0.034556|-0.002149|-0.079782|-0.004962|-0.125779|-0.007822|-0.175398|-0.010908|-0.255398|-0.015884|16.079182|0.146805|0.104752|0.006515|0.713545|11144|0.021027|4059.460493|0||0||||||||1100|10044|2|12080|11327|4059.460493
N|XNYS|202609|MIR|ROUND|50000|LNYYN|75|8060296.97|494286|491014|3272|0|3272|0|0|0|0|0|0|0|-0.005837|-0.000353|-0.009505|-0.000574|-0.003973|-0.00024|-0.001546|-0.000093|0.036057|0.002178|16.558001|0.027139|0.001638|0.000099|0.06036|3272|0.012751|0.008279|0||0||||||||14112|1000|12|24|24|0.008279
N|XNYS|202609|MIR|ROUND|50000|LYNNN|4|252141.98|15974|2762|11410|1602|6601|5003|1373|35|0|0|0|0|-0.058534|-0.003738|-0.041137|-0.002627|-0.093926|-0.005998|-0.081152|-0.005182|-0.081147|-0.005182|15.660783|0.142497|0.15385|0.009824|1.079669|1050|0.005|0.17924|4051|0.044507|7911|0.01|1.202214||||||5100|1300||||
N|XNYS|202609|MIR|ROUND|50000|LYNYN|1042|109406459.74|6866619|5982105|853913|30601|806266|78232|0|16|0|0|0|0|-0.008016|-0.000508|-0.008147|-0.000516|-0.011568|-0.000733|-0.012367|-0.000783|-0.01542|-0.000977|15.789017|0.011613|0.01234|0.000782|1.062539|27604|0.005774|0.220018|815298|0.052429|41612|0.011549|0.040952||||||999669|82053||||
N|XNYS|202609|MIR|ROUND|50000|MXXNN|3|411150|25000|0|6209|18791|1020|4085|17895|2000|0|0|0|0|0.011746|0.000714|0.012306|0.000748|0.018306|0.001113|0.000306|0.000019|0.104306|0.006344|16.441|0.01|0.026306|0.0016|2.63056|1300|0.005|0.585062|9600|1.683415|14100|0.014916|18.764634||||||3200|8100||||
N|XNYS|202609|MIRA|ODD|0|LNNNN|503|19492.97|22891|21754|1137|0|0|120|562|72|294|52|33|4|0.003945|0.00441|0.003325|0.003718|0.011355|0.012696|0.008762|0.009797|-0.004568|-0.005107|0.894384||||||||||||||||||||36|2611|1198|5635.710015
N|XNYS|202609|MIRA|ODD|0|LNNYN|885|21441.78|24011|23860|151|0|151|0|0|0|0|0|0|0|-0.018519|-0.022879|-0.018707|-0.023112|-0.018885|-0.023331|-0.018844|-0.023281|-0.08233|-0.101713|0.809434||||||||||||||||||||4|0|0|0.007922
N|XNYS|202609|MIRA|ODD|0|LNYNN|8|347.53|417|394|23|0|23|0|0|0|0|0|0|0|0|0|0.0043|0.004807|0.016|0.017888|0.0251|0.028062|0.027|0.030186|0.89445|0.0079|0|0|0|23|0.00395|0.0159|0||0||||||||23|0|1|2|2|0.0159
N|XNYS|202609|MIRA|ODD|0|LNYYN|1539|49862.08|54088|53511|577|0|577|0|0|0|0|0|0|0|0.008425|0.009485|0.01125|0.012665|0.004596|0.005175|0.011984|0.013491|0.007534|0.008482|0.888251|0.010805|0.005525|0.00622|0.511316|577|0.00264|0.008711|0||0||||||||577|0|14|66|66|0.008711
N|XNYS|202609|MIRA|ODD|0|LYNNN|1|89|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIRA|ODD|0|LYNYN|224|6277.54|6707|5152|1444|111|1444|111|0|0|0|0|0|0|0.007588|0.00857|0.005151|0.005817|-0.006563|-0.007412|-0.01387|-0.015663|-0.013594|-0.015352|0.885522|0.010355|0.009627|0.010872|0.929664|401|0.001442|0.021285|1114|0.027081|40|0.0003|0.017754||||||1555|0||||
N|XNYS|202609|MIRA|ROUND|0|LNNNN|4230|386826.2|449047|437014|12033|0|391|894|2455|4763|3130|200|100|100|-0.000572|-0.000586|0.002383|0.002441|0.003561|0.003649|0.001988|0.002037|0.010577|0.010837|0.976029||||||||||||||||||||112|37193|14976|16809.066263
N|XNYS|202609|MIRA|ROUND|0|LNNYN|1915|210010.84|225497|224589|908|0|908|0|0|0|0|0|0|0|0.000263|0.000283|0.017772|0.019173|0.000047|0.00005|0.019938|0.021509|-0.00426|-0.004595|0.926961||||||||||||||||||||8|0|0|0.009381
N|XNYS|202609|MIRA|ROUND|0|LNYNN|89|9888.99|10400|9600|800|0|300|0|200|300|0|0|0|0|-0.003313|-0.003325|-0.008388|-0.00842|-0.0138|-0.013854|-0.006188|-0.006212|0.01825|0.018321|0.996113|0.0094|0.000775|0.000778|0.082447|800|0.004313|88.643224|0||0||||||||800|0|6|2502|707|88.643224
N|XNYS|202609|MIRA|ROUND|0|LNYYN|6266|721419.33|771582|764419|7163|0|7163|0|0|0|0|0|0|0|0.00129|0.001404|-0.001765|-0.001921|-0.004935|-0.00537|0.001779|0.001936|-0.005105|-0.005554|0.919094|0.008947|0.006824|0.007425|0.762799|7163|0.001061|0.0124|0||0||||||||8058|100|63|0|0|0.0124
N|XNYS|202609|MIRA|ROUND|0|LYNNN|118|14287.27|14147|11649|2498|0|387|0|504|944|463|200|0|0|-0.001219|-0.001208|-0.001934|-0.001916|0.002171|0.00215|-0.004276|-0.004236|0.028118|0.027857|1.00938|0.007044|0.00626|0.006202|0.888751|287|0.003828|0.011883|2011|3037.172546|200|0.0006|145.563829||||||2944|0||||
N|XNYS|202609|MIRA|ROUND|0|LYNYN|1816|215930.34|227216|204872|20976|1368|20976|1368|0|0|0|0|0|0|0.002706|0.00285|0.000504|0.000531|-0.001784|-0.001879|-0.000063|-0.000066|-0.010959|-0.011541|0.949568|0.008567|0.007911|0.008331|0.923371|4589|0.002649|0.01534|15833|0.027305|1922|0.002508|0.040898||||||22985|78||||
N|XNYS|202609|MIRA|ROUND|1000|LNNNN|8|12264.33|14527|14527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|992|256|
N|XNYS|202609|MIRA|ROUND|1000|LNNYN|2617|3559398.4|3885410|3885310|100|0|100|0|0|0|0|0|0|0|-0.0073|-0.007344|-0.0175|-0.017607|-0.0018|-0.001811|0.082|0.082499|0.082|0.082499|0.99395||||||||||||||||||||1|100|100|0.008195
N|XNYS|202609|MIRA|ROUND|1000|LNYNN|1|1683|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIRA|ROUND|1000|LNYYN|410|632211.32|690620|689720|900|0|900|0|0|0|0|0|0|0|0.001444|0.001569|0.003489|0.00379|-0.001378|-0.001497|-0.029433|-0.031976|-0.067511|-0.073344|0.920472|0.009967|0.005367|0.00583|0.538462|900|0.0023|0.011614|0||0||||||||7486|0|6|0|0|0.011614
N|XNYS|202609|MIRA|ROUND|1000|LYNYN|148|253325.35|266427|263917|2510|0|2510|0|0|0|0|0|0|0|-0.014718|-0.014439|-0.000603|-0.000592|0.002959|0.002903|0.006758|0.00663|-0.001931|-0.001894|1.019324|0.0091|0.007534|0.007392|0.827945|393|0.005|0.019795|2117|0.018275|0||||||||9400|12||||
N|XNYS|202609|MIRA|ROUND|10000|LNNYN|8|84302.37|100254|100154|100|0|100|0|0|0|0|0|0|0|-0.0679|-0.079295|-0.0509|-0.059442|-0.0362|-0.042275|-0.0362|-0.042275|-0.0742|-0.086652|0.8563||||||||||||||||||||1|0|0|0.008348
N|XNYS|202609|MIRA|ROUND|10000|LNYYN|9|111058.07|118952|118552|400|0|400|0|0|0|0|0|0|0|-0.030213|-0.034703|-0.013213|-0.015176|0.001488|0.001709|0.001488|0.001709|-0.036513|-0.041939|0.8706|0.0188|0.003888|0.004465|0.206782|400|0.007456|0.01126|0||0||||||||100|300|1|0|0|0.01126
N|XNYS|202609|MIRA|ROUND|10000|LYNYN|6|70872.85|81007|80007|1000|0|1000|0|0|0|0|0|0|0|-0.00748|-0.009622|-0.00584|-0.007512|-0.00419|-0.00539|-0.01181|-0.015192|-0.01388|-0.017855|0.77739|0.00894|0.0075|0.009648|0.838926|300|0.0024|0.023091|700|0.024006|0||||||||2200|200||||
N|XNYS|202609|MIRA|ROUND|20000|LYNYN|1|27604|26800|26500|300|0|300|0|0|0|0|0|0|0|-0.01|-0.009662|-0.01|-0.009662|0.01|0.009662|-0.01|-0.009662|-0.0649|-0.062705|1.035|0.01|0.01|0.009662|1|0|||300|0.016289|0||||||||1900|0||||
N|XNYS|202609|MIRA|ROUND|250|LNNNN|5505|2165609.85|2615944|2588958|26340|0|1641|2908|1395|6935|6730|1100|2792|2839|-0.002174|-0.002339|0.000641|0.000689|0.00045|0.000484|0.00478|0.005143|0.008036|0.008648|0.929265||||||||||||||||||||81|71670|35243|397945.747248
N|XNYS|202609|MIRA|ROUND|250|LNNYN|864|370492.06|404990|404990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIRA|ROUND|250|LNYNN|77|27423.08|31554|30044|1510|0|0|0|0|500|300|0|278|432|-0.000956|-0.001152|-0.000128|-0.000155|-0.000162|-0.000195|-0.004135|-0.004981|0.013546|0.016316|0.830246|0.03463|0.006757|0.008138|0.19512|1510|0.013936|411023.046243|0||0||||||||900|610|3|3143|2266|411023.046243
N|XNYS|202609|MIRA|ROUND|250|LNYYN|1442|544659.44|587710|577836|9874|0|9874|0|0|0|0|0|0|0|0.003159|0.00353|0.007303|0.008161|0.001205|0.001347|-0.005728|-0.006401|-0.016258|-0.01817|0.894797|0.009929|0.007022|0.007848|0.707298|9874|0.001453|0.012602|0||0||||||||12937|1175|40|0|0|0.012602
N|XNYS|202609|MIRA|ROUND|250|LYNNN|37|11383.72|11700|9300|2400|0|0|0|0|300|1500|600|0|0|0|0|0.003088|0.003032|0.005038|0.004947|0.024925|0.024479|0.04525|0.04444|1.018238|0.008525|0.008525|0.008372|1|0|||2400|6881.309317|0||||||||2400|0||||
N|XNYS|202609|MIRA|ROUND|250|LYNYN|655|311218.21|338736|308357|29979|400|29979|400|0|0|0|0|0|0|0.000604|0.000635|-0.001815|-0.001906|0.001351|0.001419|-0.005299|-0.005565|-0.006743|-0.007082|0.952192|0.009349|0.009259|0.009724|0.990404|1926|0.002462|0.015627|27253|0.018133|1200|0.002817|0.015829||||||36319|324||||
N|XNYS|202609|MIRA|ROUND|250|MXXNN|1|258.81|300|0|2|298|2|298|0|0|0|0|0|0|0.001533|0.001775|0.001533|0.001775|0.001533|0.001775|-0.004167|-0.004823|0.063833|0.073894|0.86385|0.0023|0.001533|0.001775|0.666667|50|0.0023|0.601958|250|0.703887|0||||||||300|0||||
N|XNYS|202609|MIRA|ROUND|5000|LNNNN|1|5353.98|6154|6154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIRA|ROUND|5000|LNNYN|26|161579.48|179553|179553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIRA|ROUND|5000|LNYYN|20|162497.93|171423|171423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIRA|ROUND|5000|LYNYN|18|117462.37|130816|129916|900|0|900|0|0|0|0|0|0|0|-0.0122|-0.013889|-0.004922|-0.005604|0.007933|0.009032|-0.023867|-0.027171|0.016|0.018215|0.878394|0.0119|0.008567|0.009753|0.719888|800|0.001875|0.013645|100|0.017139|0||||||||1100|200||||
N|XNYS|202609|MIRM|ODD|0|LNNNN|2967|378568.26|4056|3417|639|0|28|81|84|60|55|75|215|41|-0.025681|-0.000274|-0.026682|-0.000285|-0.018279|-0.000195|0.010376|0.000111|0.014617|0.000156|93.701189||||||||||||||||||||492|925|457|68335.143898
N|XNYS|202609|MIRM|ODD|0|LNNYN|2536|354067.44|3739|3611|128|0|128|0|0|0|0|0|0|0|-0.112422|-0.001186|-0.100313|-0.001058|-0.037188|-0.000392|-0.048594|-0.000513|0.025391|0.000268|94.779219||||||||||||||||||||97|3|3|0.007651
N|XNYS|202609|MIRM|ODD|0|LNYNN|301|39750.64|433|397|36|0|13|8|7|0|4|1|3|0|0.054167|0.000588|0.060556|0.000658|0.041667|0.000453|0.085556|0.000929|-0.062222|-0.000676|92.075417|0.288056|0.079167|0.00086|0.274831|36|0.104444|6670.45508|0||0||||||||36|0|26|52|26|6670.45508
N|XNYS|202609|MIRM|ODD|0|LNYYN|2526|329529.68|3484|3052|432|0|432|0|0|0|0|0|0|0|0.043009|0.000455|0.042593|0.000451|0.044259|0.000468|0.037037|0.000392|0.052269|0.000553|94.478796|0.297315|0.10794|0.001142|0.363049|432|0.094688|0.01057|0||0||||||||465|0|326|4|4|0.01057
N|XNYS|202609|MIRM|ODD|0|LYNNN|3|365.77|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIRM|ODD|0|LYNYN|903|123636.39|1318|889|429|0|429|0|0|0|0|0|0|0|0.1038|0.001101|0.10951|0.001162|0.094825|0.001006|0.080956|0.000859|0.04359|0.000462|94.259569|0.278531|0.176597|0.001874|0.634028|262|0.089141|0.011864|134|0.009982|33|0.045152|0.003147||||||432|0||||
N|XNYS|202609|MIRM|ODD|1000|LNNNN|5149|10827196.41|116112|104642|11469|0|338|1115|639|898|2053|1876|3670|880|-0.010652|-0.000114|-0.013431|-0.000144|0.015511|0.000166|0.026043|0.000279|0.022341|0.000239|93.489284||||||||||||||||||||490|17136|8165|100121.42995
N|XNYS|202609|MIRM|ODD|1000|LNNYN|56847|132858262.48|1409559|1404947|4612|0|4612|0|0|0|0|0|0|0|-0.116565|-0.001228|-0.115304|-0.001215|-0.083207|-0.000877|-0.117587|-0.001239|-0.008278|-0.000087|94.910033||||||||||||||||||||215|335|335|0.006846
N|XNYS|202609|MIRM|ODD|1000|LNYNN|208|405256.73|4352|3696|656|0|400|137|0|22|28|49|20|0|0.035442|0.000374|0.044665|0.000471|0.088201|0.000931|0.118887|0.001255|-0.050747|-0.000536|94.75173|0.229863|0.049009|0.000517|0.21321|656|0.090427|4765.046505|0||0||||||||656|0|33|608|351|4765.046505
N|XNYS|202609|MIRM|ODD|1000|LNYYN|38040|89711961.1|953717|935857|17844|16|17844|16|0|0|0|0|0|0|0.019142|0.000204|0.019229|0.000205|0.004941|0.000053|-0.015736|-0.000168|-0.048238|-0.000514|93.903953|0.261081|0.066769|0.000711|0.255739|17860|0.097156|0.008356|0||0||||||||19527|0|769|390|370|0.008356
N|XNYS|202609|MIRM|ODD|1000|LYNNN|6|16398.61|180|34|146|0|146|0|0|0|0|0|0|0|0.190411|0.002081|0.213699|0.002336|0.220479|0.00241|-0.092945|-0.001016|0.232534|0.002542|91.479075|0.191986|0.155|0.001694|0.807349|65|0.041538|0.010305|81|0.035586|0||||||||146|0||||
N|XNYS|202609|MIRM|ODD|1000|LYNYN|1905|4726026.78|50595|41643|8830|122|8830|122|0|0|0|0|0|0|0.034441|0.000369|0.037305|0.0004|0.034926|0.000374|0.019858|0.000213|0.030219|0.000324|93.324369|0.180363|0.144087|0.001544|0.798874|3162|0.061713|0.019171|4397|0.017071|1393|0.023521|0.006168||||||9678|0||||
N|XNYS|202609|MIRM|ODD|10000|LNNYN|2|20068.29|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIRM|ODD|10000|LNYYN|2|20038.59|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIRM|ODD|250|LNNNN|5022|2787414.79|30110|27700|2402|0|87|291|212|268|348|419|730|47|-0.004804|-0.000051|-0.004334|-0.000046|-0.003139|-0.000034|0.012177|0.00013|0.018709|0.0002|93.413541||||||||||||||||||||437|3872|1920|54092.956008
N|XNYS|202609|MIRM|ODD|250|LNNYN|6643|4253112.89|45411|45136|275|0|275|0|0|0|0|0|0|0|-0.117418|-0.001265|-0.094364|-0.001016|-0.060764|-0.000655|-0.081018|-0.000873|-0.056036|-0.000604|92.836527||||||||||||||||||||47|11|11|0.007125
N|XNYS|202609|MIRM|ODD|250|LNYNN|414|216936.73|2384|2247|137|0|54|52|16|0|0|15|0|0|0.089124|0.000983|0.075255|0.00083|0.088394|0.000975|0.109343|0.001206|0.123431|0.001361|90.659197|0.250803|0.064818|0.000715|0.25844|137|0.092993|2479.731401|0||0||||||||137|0|25|233|140|2479.731401
N|XNYS|202609|MIRM|ODD|250|LNYYN|3424|1991691.95|21278|19804|1474|0|1474|0|0|0|0|0|0|0|0.030495|0.000327|0.028453|0.000305|0.029796|0.000319|0.031065|0.000333|0.055434|0.000594|93.395858|0.285733|0.113989|0.00122|0.398936|1474|0.085872|0.00928|0||0||||||||1505|0|259|30|30|0.00928
N|XNYS|202609|MIRM|ODD|250|LYNNN|2|1481.38|16|11|5|0|5|0|0|0|0|0|0|0|0.17|0.001745|0.17|0.001745|0.05|0.000513|-0.02|-0.000205|0.11|0.001129|97.43|0.02|0.1|0.001026|5|0|||0||5|0.04|0.025444||||||5|0||||
N|XNYS|202609|MIRM|ODD|250|LYNYN|645|374446.03|3962|2274|1688|0|1688|0|0|0|0|0|0|0|0.074491|0.000792|0.076825|0.000817|0.057796|0.000615|0.061564|0.000655|0.0566|0.000602|94.052627|0.252885|0.176795|0.00188|0.699112|832|0.080757|0.011913|731|0.008874|125|0.02376|0.005132||||||1718|0||||
N|XNYS|202609|MIRM|ODD|5000|LNNNN|513|3530428.6|36873|30865|6008|0|218|627|474|1025|914|780|1535|435|-0.033276|-0.000348|-0.028832|-0.000301|0.024785|0.000259|0.063367|0.000662|-0.001691|-0.000018|95.721399||||||||||||||||||||90|6849|3862|110546.86242
N|XNYS|202609|MIRM|ODD|5000|LNNYN|1110|7728930.65|83788|82010|1778|0|1778|0|0|0|0|0|0|0|-0.048549|-0.000502|-0.086305|-0.000892|-0.00622|-0.000064|-0.051395|-0.000531|0.075664|0.000782|96.739741||||||||||||||||||||34|67|67|0.011005
N|XNYS|202609|MIRM|ODD|5000|LNYNN|21|159232.86|1652|978|674|0|533|87|54|0|0|0|0|0|0.05362|0.000545|0.064036|0.000651|0.05224|0.000531|0.060786|0.000618|0.205445|0.002089|98.358153|0.197166|0.080727|0.000821|0.409436|674|0.05822|0.867737|0||0||||||||713|0|9|180|51|0.867737
N|XNYS|202609|MIRM|ODD|5000|LNYYN|1384|9715579.77|103500|98344|5156|0|5156|0|0|0|0|0|0|0|0.016895|0.000177|-0.010407|-0.000109|-0.02486|-0.000261|0.006158|0.000065|-0.047161|-0.000495|95.233353|0.233972|0.098559|0.001035|0.421242|5156|0.067707|0.009224|0||0||||||||6974|0|96|116|116|0.009224
N|XNYS|202609|MIRM|ODD|5000|LYNYN|590|4258081.71|45585|37208|8377|0|8377|0|0|0|0|0|0|0|0.009946|0.000105|0.019803|0.000209|0.008911|0.000094|-0.000759|-0.000008|0.010759|0.000114|94.643849|0.201761|0.175214|0.001851|0.868426|2786|0.05369|0.010982|4697|0.008794|894|0.042942|0.004594||||||9488|0||||
N|XNYS|202609|MIRM|ROUND|10000|LNNNN|1940|21670305.32|220193|210107|10065|0|520|1023|200|831|1976|1688|3327|500|-0.022012|-0.000237|-0.006775|-0.000073|0.026278|0.000283|0.039848|0.000429|0.083511|0.000899|92.928083||||||||||||||||||||67|11333|5702|56021.658028
N|XNYS|202609|MIRM|ROUND|10000|LNNYN|4368|73723926.84|752257|748926|3331|0|3331|0|0|0|0|0|0|0|-0.075848|-0.000787|-0.074734|-0.000775|-0.114668|-0.00119|-0.061549|-0.000639|-0.05411|-0.000561|96.373277||||||||||||||||||||33|0|0|0.010475
N|XNYS|202609|MIRM|ROUND|10000|LNYNN|18|311915.71|3209|329|2880|0|1440|1175|65|200|0|0|0|0|0.02699|0.000275|0.199726|0.002031|0.197233|0.002006|0.087021|0.000885|0.352313|0.003583|98.317637|0.260358|0.055073|0.00056|0.211528|2880|0.102642|13.752529|0||0||||||||2575|364|16|527|370|13.752529
N|XNYS|202609|MIRM|ROUND|10000|LNYYN|10332|158050694.12|1638859|1632327|6532|0|6532|0|0|0|0|0|0|0|0.092022|0.000971|0.102234|0.001078|0.074979|0.000791|0.029776|0.000314|-0.025031|-0.000264|94.805648|0.329434|0.124192|0.00131|0.376985|6532|0.102621|0.011504|0||0||||||||10583|130|91|131|131|0.011504
N|XNYS|202609|MIRM|ROUND|10000|LYNNN|2|31838.25|349|0|349|0|349|0|0|0|0|0|0|0|0.168768|0.001849|0.069054|0.000757|0.178768|0.001958|0.166017|0.001819|0.395587|0.004334|91.279298|0.12937|0.106447|0.001166|0.822813|200|0.02|0.020933|149|0.073024|0||||||||349|0||||
N|XNYS|202609|MIRM|ROUND|10000|LYNYN|1141|14736571.32|154500|134282|20107|111|20107|111|0|0|0|0|0|0|0.015142|0.000159|-0.001881|-0.00002|-0.037267|-0.000391|-0.06822|-0.000716|-0.057155|-0.0006|95.257288|0.164561|0.152039|0.001596|0.923906|4019|0.041524|0.033364|15036|0.010476|1163|0.034652|0.006267||||||26151|522||||
N|XNYS|202609|MIRM|ROUND|20000|LNNNN|220|6594779.38|69933|54723|15210|0|0|239|0|1608|4656|3454|5253|0|0.03082|0.000326|0.011744|0.000124|0.039396|0.000417|0.007641|0.000081|-0.000057|-0.000001|94.457154||||||||||||||||||||54|14455|10489|32434.711409
N|XNYS|202609|MIRM|ROUND|20000|LNNYN|12368|464505375.27|4889695|4889477|218|0|218|0|0|0|0|0|0|0|-0.04422|-0.000443|-0.227615|-0.002283|-0.227615|-0.002283|-0.10633|-0.001066|-0.417339|-0.004185|99.715229||||||||||||||||||||2|0|0|0.01166
N|XNYS|202609|MIRM|ROUND|20000|LNYNN|1|38440|400|0|400|0|300|100|0|0|0|0|0|0|0.11|0.001144|0.11|0.001144|0.1|0.00104|-0.42|-0.004369|-0.72|-0.00749|96.125|0.29|0.05|0.00052|0.172414|400|0.12|0.091065|0||0||||||||400|0|1|0|0|0.091065
N|XNYS|202609|MIRM|ROUND|20000|LNYYN|6940|190060489.32|1987987|1986180|1807|0|1807|0|0|0|0|0|0|0|0.080404|0.000839|0.09295|0.000969|0.122485|0.001277|0.003486|0.000036|0.148633|0.00155|95.888572|0.251942|0.086447|0.000902|0.343123|1807|0.082748|0.010974|0||0||||||||5830|100|25|108|108|0.010974
N|XNYS|202609|MIRM|ROUND|20000|LYNNN|1|23248.35|255|0|255|0|255|0|0|0|0|0|0|0|0.09|0.000987|0.11|0.001206|0.09|0.000987|-0.07|-0.000768|0.59|0.00647|91.195|0.05|0.05|0.000548|1|0|||255|0.013771|0||||||||255|0||||
N|XNYS|202609|MIRM|ROUND|20000|LYNYN|232|6968007.68|73875|55895|17739|241|17739|241|0|0|0|0|0|0|-0.063407|-0.000671|-0.063518|-0.000672|-0.0946|-0.001001|-0.066424|-0.000703|-0.0783|-0.000829|94.48071|0.128815|0.115909|0.001227|0.899806|2238|0.054155|0.015518|15457|0.019303|285|0.01814|0.000196||||||21166|906||||
N|XNYS|202609|MIRM|ROUND|200000|LNNYN|3|810908.64|8784|8784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIRM|ROUND|200000|LNYNN|1|716898|7800|0|7800|0|394|7406|0|0|0|0|0|0|0.28|0.003045|0.07|0.000761|0.35|0.003806|-0.11|-0.001196|-0.11|-0.001196|91.95|0.14|0.08|0.00087|0.571429|7800|0.03|0.496422|0||0||||||||600|7200|1|504|504|0.496422
N|XNYS|202609|MIRM|ROUND|200000|LNYYN|75|29032119.12|310114|310064|50|0|50|0|0|0|0|0|0|0|0.2866|0.003233|-0.189|-0.002132|-0.3946|-0.004451|-0.2498|-0.002818|-0.4502|-0.005079|88.6473|0.3638|0.309|0.003486|0.849368|50|0.0274|0.01065|0||0||||||||2400|0|9|0|0|0.01065
N|XNYS|202609|MIRM|ROUND|200000|LYNYN|33|8378412.74|87716|81731|5985|0|5985|0|0|0|0|0|0|0|-0.270518|-0.002932|-0.098464|-0.001067|-0.344234|-0.00373|0.054174|0.000587|0.086708|0.00094|92.276829|0.058874|0.041497|0.00045|0.704847|600|0.086667|0.019203|5385|0.000493|0||||||||7806|303||||
N|XNYS|202609|MIRM|ROUND|5000|LNNNN|2146|20940214.45|214809|204616|10193|0|533|1408|610|1100|1668|1044|3530|300|0.017585|0.000189|0.009779|0.000105|0.01021|0.00011|0.057265|0.000616|0.051195|0.000551|92.971728||||||||||||||||||||106|9928|5622|52970.720588
N|XNYS|202609|MIRM|ROUND|5000|LNNYN|5386|50037630.14|538943|537868|1075|0|1075|0|0|0|0|0|0|0|-0.075926|-0.000789|-0.098837|-0.001027|-0.073907|-0.000768|0.242912|0.002524|0.32053|0.003331|96.222316||||||||||||||||||||17|0|0|0.006566
N|XNYS|202609|MIRM|ROUND|5000|LNYNN|7|68512.7|710|400|310|0|310|0|0|0|0|0|0|0|0.257742|0.002762|0.26129|0.0028|0.265161|0.002841|0.071613|0.000767|-0.027419|-0.000294|93.322097|0.384194|0.236452|0.002534|0.615449|310|0.073871|0.063965|0||0||||||||310|0|3|0|0|0.063965
N|XNYS|202609|MIRM|ROUND|5000|LNYYN|12831|117906496.44|1284514|1281663|2851|0|2851|0|0|0|0|0|0|0|0.071508|0.000774|0.071449|0.000773|0.089804|0.000972|-0.07336|-0.000794|-0.205023|-0.002218|92.422045|0.282336|0.052936|0.000573|0.187492|2851|0.1147|0.010901|0||0||||||||4111|0|41|99|99|0.010901
N|XNYS|202609|MIRM|ROUND|5000|LYNNN|1|8991|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.000778|0.3|0.003335|0.25|0.002779|-0.26|-0.00289|-0.49|-0.005447|89.955|0.09|0.07|0.000778|0.777778|100|0.01|0.013532|0||0||||||||100|0||||
N|XNYS|202609|MIRM|ROUND|5000|LYNYN|2008|18486150.6|201173|186655|14332|186|14332|186|0|0|0|0|0|0|0.008025|0.000087|-0.006005|-0.000065|-0.023619|-0.000256|-0.038258|-0.000415|-0.041621|-0.000451|92.207643|0.189682|0.174193|0.001889|0.918342|3805|0.039473|0.012147|9708|0.022263|1005|0.037572|0.005617||||||15756|22||||
N|XNYS|202609|MIRM|ROUND|50000|LNNNN|61|3833909.34|40302|33813|6489|0|0|0|0|600|1800|2289|1800|0|0.029357|0.000305|0.022628|0.000235|0.04787|0.000497|0.061859|0.000643|-0.044184|-0.000459|96.243777||||||||||||||||||||11|4898|3548|30579.086275
N|XNYS|202609|MIRM|ROUND|50000|LNNYN|47439|3397793127.4|35349693|35349420|273|0|273|0|0|0|0|0|0|0|-0.297692|-0.003223|-0.302747|-0.003278|-0.352784|-0.00382|-0.303333|-0.003284|-0.152601|-0.001652|92.354524||||||||||||||||||||5|0|0|0.010925
N|XNYS|202609|MIRM|ROUND|50000|LNYYN|18950|1371192148.77|14676267|14671407|4860|0|4860|0|0|0|0|0|0|0|-0.011358|-0.000121|-0.011794|-0.000126|-0.037016|-0.000396|-0.071706|-0.000766|-0.182282|-0.001948|93.583323|0.264403|0.0953|0.001018|0.360436|4860|0.084551|0.013509|0||0||||||||12100|1171|43|679|362|0.013509
N|XNYS|202609|MIRM|ROUND|50000|LYNYN|126|13108262.14|134909|128636|5595|678|5595|678|0|0|0|0|0|0|-0.074252|-0.000788|0.016314|0.000173|-0.092804|-0.000984|0.054283|0.000576|0.200516|0.002127|94.278354|0.127583|0.125138|0.001327|0.980833|201|0.057264|0.418485|5688|0.094603|384|0.01|0.000408||||||6859|0||||
N|XNYS|202609|MISL|ODD|0|LNNNN|223|39383.36|927|869|58|0|0|0|0|5|5|20|28|0|0.002931|0.000069|0.002069|0.000048|0.000517|0.000012|0.006379|0.000149|0.009828|0.00023|42.715862||||||||||||||||||||12|18|13|58433.846991
N|XNYS|202609|MISL|ODD|0|LNNYN|15|1709.44|40|23|17|0|17|0|0|0|0|0|0|0|-0.021765|-0.000508|-0.018824|-0.000439|-0.024118|-0.000563|-0.017647|-0.000412|-0.05|-0.001167|42.842941||||||||||||||||||||5|0|0|0.011819
N|XNYS|202609|MISL|ODD|0|LNYNN|1|167.04|4|0|4|0|0|0|0|0|0|4|0|0|0.01|0.000239|0.01|0.000239|0.01|0.000239|0.01|0.000239|0.03|0.000718|41.76|0.02|0|0|0|4|0.01|29226.149129|0||0||||||||4|0|1|0|0|29226.149129
N|XNYS|202609|MISL|ODD|0|LNYYN|50|6518.46|154|124|30|0|30|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000117|-0.006667|-0.000157|0.023333|0.000548|42.574167|0.031667|0.005|0.000117|0.157895|30|0.013333|0.010141|0||0||||||||30|0|6|0|0|0.010141
N|XNYS|202609|MISL|ODD|0|LYNYN|33|4734.1|111|64|47|0|47|0|0|0|0|0|0|0|0.008936|0.000209|0.00766|0.000179|0.005106|0.000119|0.001915|0.000045|0.015106|0.000353|42.834149|0.013404|0.013404|0.000313|1|0|||47|0.012031|0||||||||47|0||||
N|XNYS|202609|MISL|ODD|1000|LNNNN|19300|46402621.08|1087304|1087093|211|0|0|0|0|0|25|84|102|0|0.005355|0.000127|0.004455|0.000105|0.001564|0.000037|-0.021896|-0.000517|-0.090284|-0.002134|42.313578||||||||||||||||||||5|813|283|69062.346578
N|XNYS|202609|MISL|ODD|1000|LNNYN|21058|38200428.4|899857|899709|148|0|148|0|0|0|0|0|0|0|-0.017432|-0.000409|-0.01527|-0.000358|0.003514|0.000082|-0.003243|-0.000076|-0.007162|-0.000168|42.64223||||||||||||||||||||4|0|0|0.008727
N|XNYS|202609|MISL|ODD|1000|LNYNN|4|8521.44|202|154|48|0|8|0|0|0|0|40|0|0|0.016667|0.000397|0.016667|0.000397|-0.001667|-0.00004|0.016667|0.000397|0.03|0.000715|41.951667|0.02|0|0|0|48|0.01|22798.236251|0||0||||||||84|0|2|0|0|22798.236251
N|XNYS|202609|MISL|ODD|1000|LNYYN|8118|14768233.57|347750|347481|269|0|269|0|0|0|0|0|0|0|-0.006952|-0.000163|-0.005688|-0.000133|-0.009554|-0.000224|-0.004981|-0.000117|0.059108|0.001386|42.651859|0.025651|0.002825|0.000066|0.110145|269|0.011413|0.008402|0||0||||||||269|0|7|0|0|0.008402
N|XNYS|202609|MISL|ODD|1000|LYNYN|271|556428.31|13097|11103|1994|0|1994|0|0|0|0|0|0|0|-0.000903|-0.000021|-0.003114|-0.000073|-0.004193|-0.000098|-0.020286|-0.000472|-0.040627|-0.000946|42.941006|0.01495|0.01495|0.000348|1|0|||1994|0.016806|0||||||||1994|0||||
N|XNYS|202609|MISL|ODD|250|LNNNN|3664|2555941.84|60169|60111|58|0|0|0|0|0|0|34|24|0|0.001552|0.000037|-0.001552|-0.000037|0.001034|0.000025|0.000172|0.000004|0.021897|0.00052|42.121207||||||||||||||||||||5|141|7|31229.943005
N|XNYS|202609|MISL|ODD|250|LNNYN|1037|543083.36|12804|12701|103|0|103|0|0|0|0|0|0|0|-0.016893|-0.000398|-0.016796|-0.000396|-0.018835|-0.000444|-0.020583|-0.000485|-0.014175|-0.000334|42.434903||||||||||||||||||||7|0|0|0.011411
N|XNYS|202609|MISL|ODD|250|LNYNN|1|255.48|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MISL|ODD|250|LNYYN|824|420507.34|9904|9887|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000239|0|0|-0.02|-0.000478|-0.02|-0.000478|0.04|0.000957|41.8|0.02|0|0|0|17|0.01|0.013649|0||0||||||||17|0|1|0|0|0.013649
N|XNYS|202609|MISL|ODD|250|LYNYN|32|16556.46|390|245|145|0|145|0|0|0|0|0|0|0|0.001793|0.000042|-0.003172|-0.000074|-0.008|-0.000187|-0.009931|-0.000232|-0.006069|-0.000141|42.89031|0.01331|0.012207|0.000285|0.917098|8|0.01|0.01378|137|0.01127|0||||||||145|0||||
N|XNYS|202609|MISL|ROUND|1000|LNNNN|18247|78099359.84|1836002|1833316|2686|0|0|0|0|0|726|696|1264|0|0.005637|0.000132|0.006117|0.000143|0.012163|0.000285|0.01503|0.000353|0.033291|0.000781|42.629334||||||||||||||||||||30|5456|2466|39524.178657
N|XNYS|202609|MISL|ROUND|1000|LNNYN|596|2547810|59600|59578|22|0|22|0|0|0|0|0|0|0|-0.015|-0.000357|-0.011818|-0.000281|-0.021364|-0.000508|-0.020455|-0.000486|-0.119545|-0.002843|42.048182||||||||||||||||||||3|0|0|0.00847
N|XNYS|202609|MISL|ROUND|1000|LNYNN|675|2875373|67500|67000|500|0|0|0|100|0|100|200|100|0|0.016|0.00037|0.016|0.00037|0.022|0.000509|0.018|0.000417|0.022|0.000509|43.19|0.024|0.004|0.000093|0.166667|500|0.01|14059.274498|0||0||||||||500|0|5|185|185|14059.274498
N|XNYS|202609|MISL|ROUND|1000|LNYYN|216|926371.82|21735|21342|393|0|393|0|0|0|0|0|0|0|0.030636|0.000715|0.048651|0.001135|0.079059|0.001845|0.091043|0.002124|0.157964|0.003686|42.85986|0.065929|0.020483|0.000478|0.310691|393|0.022723|0.013592|0||0||||||||700|0|7|0|0|0.013592
N|XNYS|202609|MISL|ROUND|1000|LYNNN|1|4264|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MISL|ROUND|1000|LYNYN|171|732257.98|17272|14634|2638|0|2638|0|0|0|0|0|0|0|0.002657|0.000062|0.000163|0.000004|-0.008355|-0.000196|-0.012161|-0.000285|-0.022301|-0.000523|42.67471|0.016948|0.01619|0.000379|0.955267|100|0.01|0.016415|2538|0.017259|0||||||||2732|0||||
N|XNYS|202609|MISL|ROUND|10000|LNNNN|22012|360915437.83|8434534|8432408|2126|0|68|0|0|3|457|803|795|0|-0.010696|-0.00025|-0.003744|-0.000088|0.001891|0.000044|-0.002554|-0.00006|-0.018664|-0.000437|42.728257||||||||||||||||||||22|14893|6804|28505.5744
N|XNYS|202609|MISL|ROUND|10000|LNNYN|118|1838840.02|42713|42713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MISL|ROUND|10000|LNYNN|17|289032|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MISL|ROUND|10000|LNYYN|24|342303.46|8019|8019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MISL|ROUND|10000|LYNNN|1|17396|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MISL|ROUND|10000|LYNYN|117|1654200.36|38858|37757|1101|0|1101|0|0|0|0|0|0|0|0.010799|0.000254|-0.0001|-0.000002|-0.01445|-0.000339|0.010981|0.000258|0.06257|0.001469|42.597248|0.02|0.015886|0.000373|0.794278|232|0.009763|0.010274|869|0.017737|0||||||||1962|0||||
N|XNYS|202609|MISL|ROUND|20000|LNNNN|52255|1368691061.2|31925372|31919373|5999|0|76|100|600|2073|983|1860|307|0|-0.013062|-0.000306|-0.016084|-0.000376|-0.015253|-0.000357|-0.007855|-0.000184|-0.02237|-0.000523|42.755593||||||||||||||||||||35|30613|11021|8093.180266
N|XNYS|202609|MISL|ROUND|20000|LNNYN|578|19986633.28|463845|463845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MISL|ROUND|20000|LNYNN|165|5470114|127900|127900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|123|0|
N|XNYS|202609|MISL|ROUND|20000|LNYYN|19|587740.26|13683|13673|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|42.705|0.02|0|0|0|10|0.01|0.016569|0||0||||||||1000|0|2|0|0|0.016569
N|XNYS|202609|MISL|ROUND|20000|LYNNN|5|129177|3000|2900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|42.635|0.01|0.01|0.000235|1|0|||100|0.017755|0||||||||400|0||||
N|XNYS|202609|MISL|ROUND|20000|LYNYN|85|2819026.13|65952|61252|4700|0|4700|0|0|0|0|0|0|0|0.021915|0.000513|0.027021|0.000632|0.029149|0.000682|0.019149|0.000448|0.042766|0.001001|42.735957|0.033191|0.032766|0.000767|0.987179|600|0.01|0.019186|3600|0.016158|500|0.01|0.007613||||||4700|0||||
N|XNYS|202609|MISL|ROUND|200000|LNNYN|1|211653|4860|4860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MISL|ROUND|200000|LYNYN|15|3277480.83|76829|76829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MISL|ROUND|5000|LNNNN|12404|96181037.7|2235910|2235218|692|0|0|28|0|9|0|426|229|0|0.010939|0.000253|0.011228|0.00026|0.012601|0.000292|0.00211|0.000049|0.043425|0.001006|43.180665||||||||||||||||||||7|1338|546|30537.430588
N|XNYS|202609|MISL|ROUND|5000|LNNYN|15|124835.94|2914|2914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MISL|ROUND|5000|LNYNN|3|25882|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MISL|ROUND|5000|LNYYN|73|542284.66|12748|12575|173|0|173|0|0|0|0|0|0|0|0.023121|0.000541|0.023121|0.000541|0.04578|0.001071|0.093526|0.002188|0.184971|0.004327|42.746358|0.043121|0.023121|0.000541|0.536193|173|0.01|0.013635|0||0||||||||564|0|3|0|0|0.013635
N|XNYS|202609|MISL|ROUND|5000|LYNYN|87|672254.95|15862|14084|1778|0|1778|0|0|0|0|0|0|0|0.000956|0.000022|-0.001018|-0.000024|-0.001997|-0.000047|0.001513|0.000035|-0.0018|-0.000042|42.775326|0.015579|0.015579|0.000364|1|0|||1778|0.017868|0||||||||1704|74||||
N|XNYS|202609|MISL|ROUND|50000|LNNNN|656|37608789.53|872263|872203|60|0|0|0|0|0|0|60|0|0|-0.02|-0.000459|-0.01|-0.000229|-0.02|-0.000459|-0.05|-0.001146|0.01|0.000229|43.62||||||||||||||||||||1|2346|68|18823.218994
N|XNYS|202609|MISL|ROUND|50000|LNNYN|338|26082572.16|605020|605020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MISL|ROUND|50000|LNYYN|44|3295132.18|77278|77278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MISL|ROUND|50000|LYNYN|126|11212896.01|261805|261792|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.97|0.02|0|0|0|13|0.01|0.009004|0||0||||||||2709|0||||
N|XNYS|202609|MIST|ODD|0|LNNNN|448|17520.31|17793|17098|695|0|121|10|7|10|58|93|308|88|0.000064|0.000063|0.000059|0.000059|-0.001925|-0.001917|-0.003279|-0.003266|-0.000527|-0.000525|1.003846||||||||||||||||||||24|1553|751|175935.353194
N|XNYS|202609|MIST|ODD|0|LNNYN|6264|245983.75|279277|278959|318|0|318|0|0|0|0|0|0|0|-0.009849|-0.009105|-0.009849|-0.009105|-0.009715|-0.008982|-0.006868|-0.006349|-0.006665|-0.006162|1.081673||||||||||||||||||||6|22|22|0.015476
N|XNYS|202609|MIST|ODD|0|LNYYN|1028|33899.11|39432|38812|620|0|620|0|0|0|0|0|0|0|0.002012|0.002392|0.002005|0.002384|0.002956|0.003514|0.003581|0.004257|0.005561|0.006611|0.841159|0.006239|0.00221|0.002628|0.354273|620|0.002014|0.012009|0||0||||||||620|0|25|0|0|0.012009
N|XNYS|202609|MIST|ODD|0|LYNNN|13|435.26|369|311|58|0|3|0|55|0|0|0|0|0|-0.008966|-0.007372|-0.008966|-0.007372|-0.008966|-0.007372|-0.008966|-0.007372|0.01|0.008223|1.216121|0.000517|0.000517|0.000425|1|0|||58|0.995325|0||||||||58|0||||
N|XNYS|202609|MIST|ODD|0|LYNYN|799|17581.8|16681|14322|2359|0|2359|0|0|0|0|0|0|0|0.002761|0.002799|0.002612|0.002647|0.002218|0.002248|0.001896|0.001921|0.00308|0.003122|0.98667|0.005869|0.004257|0.004315|0.725439|930|0.002044|0.013565|1429|0.013786|0||||||||2359|0||||
N|XNYS|202609|MIST|ROUND|0|LNNNN|14180|1544052.51|1529729|1503454|26275|0|702|2490|2367|2854|3068|3189|5905|5700|0.001674|0.001593|0.001593|0.001516|0.001817|0.001729|0.002197|0.00209|0.002451|0.002332|1.050957||||||||||||||||||||217|109408|71240|258473.137073
N|XNYS|202609|MIST|ROUND|0|LNNYN|9301|1330440.55|1528141|1527415|726|0|726|0|0|0|0|0|0|0|-0.00689|-0.006831|-0.002951|-0.002926|-0.002882|-0.002857|-0.00281|-0.002786|0.004628|0.004588|1.008697||||||||||||||||||||7|100|100|0.01232
N|XNYS|202609|MIST|ROUND|0|LNYNN|14|1721.56|1700|1600|100|0|100|0|0|0|0|0|0|0|0.0008|0.000805|-0.0028|-0.002817|-0.0031|-0.003118|-0.0031|-0.003118|0.0031|0.003118|0.9941|0.005|0.0016|0.001609|0.32|100|0.0017|0.049448|0||0||||||||100|0|1|13|13|0.049448
N|XNYS|202609|MIST|ROUND|0|LNYYN|2888|396432.76|470756|464016|6740|0|6740|0|0|0|0|0|0|0|0.00257|0.002936|0.002929|0.003346|0.002619|0.002992|0.002531|0.002891|0.005394|0.006162|0.875326|0.005664|0.003415|0.003902|0.603028|6740|0.001124|0.008413|0||0||||||||8316|100|61|0|0|0.008413
N|XNYS|202609|MIST|ROUND|0|LYNNN|63|9315.67|8305|7505|800|0|400|200|0|0|0|0|0|200|0.0025|0.002304|0.0025|0.002304|0.0025|0.002304|0|0|0.005|0.004608|1.085|0.0025|0|0|0|100|0.01|0.007557|700|187582.507596|0||||||||800|0||||
N|XNYS|202609|MIST|ROUND|0|LYNYN|1633|226056.28|211560|179637|31923|0|31923|0|0|0|0|0|0|0|-0.000895|-0.000865|-0.000816|-0.000789|-0.001553|-0.0015|-0.001938|-0.001873|-0.002007|-0.001939|1.035028|0.007036|0.005676|0.005484|0.806726|6756|0.003265|0.010308|24466|0.014258|701|0.0005|0.007906||||||32866|319||||
N|XNYS|202609|MIST|ROUND|1000|LNNNN|65|97689.21|90952|80579|10373|0|0|0|0|0|1200|2670|3903|2600|0.003464|0.003485|0.003348|0.003369|0.003|0.003018|0.004751|0.004781|0.004032|0.004057|0.993896||||||||||||||||||||8|25740|14393|163323.577195
N|XNYS|202609|MIST|ROUND|1000|LNNYN|220|440179.25|483961|482574|1387|0|1387|0|0|0|0|0|0|0|0.01|0.008299|0.01|0.008299|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|1.205||||||||||||||||||||1|0|0|0.022693
N|XNYS|202609|MIST|ROUND|1000|LNYNN|1|1295.68|1600|0|1600|0|200|0|0|0|300|1100|0|0|0.000644|0.000796|0.000925|0.001143|0.001488|0.001839|0.003169|0.003917|0.001488|0.001839|0.80895|0.0019|0.001488|0.001839|0.782895|1600|0.000206|8423.681315|0||0||||||||100|1500|1|1182|1150|8423.681315
N|XNYS|202609|MIST|ROUND|1000|LNYYN|146|252841.58|286571|281371|5200|0|5200|0|0|0|0|0|0|0|-0.000712|-0.000808|0.002123|0.00241|0.001269|0.001441|0.005117|0.005809|0.00175|0.001987|0.88086|0.006519|0.00019|0.000216|0.029204|5200|0.003164|0.013327|0||0||||||||8700|1300|15|0|0|0.013327
N|XNYS|202609|MIST|ROUND|1000|LYNNN|2|2000|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MIST|ROUND|1000|LYNYN|245|468797.51|473047|443874|29173|0|29173|0|0|0|0|0|0|0|-0.006355|-0.005766|-0.006384|-0.005792|-0.006762|-0.006135|-0.007605|-0.006901|-0.008988|-0.008155|1.102131|0.008265|0.006067|0.005505|0.734022|8006|0.00401|0.01094|20793|0.014913|374|0.0001|0.008311||||||53233|1940||||
N|XNYS|202609|MIST|ROUND|10000|LNNYN|7|90901.33|88081|88071|10|0|10|0|0|0|0|0|0|0|-0.0025|-0.002916|-0.0025|-0.002916|-0.0009|-0.00105|-0.0034|-0.003966|-0.0017|-0.001983|0.85725||||||||||||||||||||1|0|0|0.000228
N|XNYS|202609|MIST|ROUND|10000|LNYYN|4|64292.6|64455|64455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIST|ROUND|10000|LYNYN|5|70054.03|72474|66674|5800|0|5800|0|0|0|0|0|0|0|0.000686|0.000739|0.000686|0.000739|-0.000738|-0.000795|-0.000738|-0.000795|0.002941|0.003169|0.928129|0.000997|0.000986|0.001063|0.989619|600|0.00005|0.01253|5200|0.009035|0||||||||2700|4700||||
N|XNYS|202609|MIST|ROUND|20000|LYNYN|8|229981.17|218961|218757|204|0|204|0|0|0|0|0|0|0|-0.0186|-0.018746|-0.0186|-0.018746|-0.0026|-0.00262|0.0075|0.007559|-0.0018|-0.001814|0.9922|0.007|0.007|0.007055|1|0|||204|0.021859|0||||||||300|0||||
N|XNYS|202609|MIST|ROUND|250|LNNNN|489|212217.14|204442|185883|18065|0|303|2200|1706|1372|2040|1421|5273|3750|0.003359|0.003093|0.003277|0.003017|0.005436|0.005006|0.006268|0.005772|0.004985|0.004591|1.085946||||||||||||||||||||53|51908|33567|336029.111949
N|XNYS|202609|MIST|ROUND|250|LNNYN|6793|3551986.94|3755618|3754588|1030|0|1030|0|0|0|0|0|0|0|-0.009947|-0.009591|-0.009947|-0.009591|-0.009947|-0.009591|-0.008398|-0.008098|-0.002597|-0.002504|1.037109||||||||||||||||||||6|0|0|0.010131
N|XNYS|202609|MIST|ROUND|250|LNYNN|5|2144.36|2041|2041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|410|110|
N|XNYS|202609|MIST|ROUND|250|LNYYN|2115|905074.74|1048678|1041600|7078|0|7078|0|0|0|0|0|0|0|0.001652|0.001869|0.002026|0.002293|0.001989|0.002251|0.003542|0.004009|0.002848|0.003224|0.883552|0.006991|0.002358|0.002669|0.337312|7078|0.002316|0.011381|0||0||||||||9851|1878|33|0|0|0.011381
N|XNYS|202609|MIST|ROUND|250|LYNNN|107|65479.98|55435|43732|11703|0|400|600|2300|800|200|0|2704|4699|0.004526|0.003753|0.004526|0.003753|0.004014|0.003328|0.006064|0.005028|0.010335|0.00857|1.205987|0.001709|0.001709|0.001417|1|0|||11703|461844.57407|0||||||||15600|900||||
N|XNYS|202609|MIST|ROUND|250|LYNYN|1217|595056.07|560507|508300|48752|3455|48752|3455|0|0|0|0|0|0|-0.003108|-0.00286|-0.003082|-0.002836|-0.002875|-0.002646|-0.002632|-0.002422|-0.002825|-0.0026|1.086699|0.00702|0.005948|0.005474|0.847251|8719|0.003517|0.014735|40905|0.047016|2583|0.001034|0.057421||||||53771|4602||||
N|XNYS|202609|MIST|ROUND|5000|LNNNN|1|5300|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIST|ROUND|5000|LNNYN|42|272530.94|292085|292085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIST|ROUND|5000|LNYYN|12|75796.77|84097|83897|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0021|0.002378|0.88325|0.0025|0|0|0|200|0.00125|0.015818|0||0||||||||800|0|1|0|0|0.015818
N|XNYS|202609|MIST|ROUND|5000|LYNYN|8|57634.95|54824|54509|315|0|315|0|0|0|0|0|0|0|-0.002|-0.00265|-0.002|-0.00265|-0.0043|-0.005696|-0.0043|-0.005696|0.0083|0.010996|0.75485|0.0003|0.0003|0.000397|1|0|||315|0.018002|0||||||||300|15||||
N|XNYS|202609|MITK|ODD|0|LNNNN|7982|874578.06|49860|47531|2329|0|93|342|195|352|327|266|711|43|0.00641|0.000364|0.00927|0.000526|0.012155|0.00069|0.011481|0.000652|0.014504|0.000823|17.613255||||||||||||||||||||474|5580|3015|45941.82615
N|XNYS|202609|MITK|ODD|0|LNNYN|25310|3248263.51|182835|181851|984|0|984|0|0|0|0|0|0|0|-0.016169|-0.000915|-0.023333|-0.00132|-0.025376|-0.001436|-0.035976|-0.002035|-0.007917|-0.000448|17.675208||||||||||||||||||||144|9|5|0.005611
N|XNYS|202609|MITK|ODD|0|LNYNN|1386|136706.11|7781|7561|220|0|54|92|33|1|23|2|15|0|0.012|0.00069|0.006864|0.000395|0.0205|0.001179|0.031591|0.001817|0.0515|0.002962|17.388205|0.026045|0.002636|0.000152|0.101222|220|0.011705|11981.18675|0||0||||||||220|0|46|1236|770|11981.18675
N|XNYS|202609|MITK|ODD|0|LNYYN|21606|2943729.07|165572|161100|4472|0|4472|0|0|0|0|0|0|0|-0.004068|-0.00023|-0.005892|-0.000333|-0.001713|-0.000097|-0.00267|-0.000151|0.008759|0.000495|17.699656|0.057258|0.003866|0.000218|0.067523|4472|0.026696|0.00758|0||0||||||||4614|0|668|25|24|0.00758
N|XNYS|202609|MITK|ODD|0|LYNNN|52|4799.07|275|182|93|0|58|35|0|0|0|0|0|0|0.024301|0.001398|0.024409|0.001404|0.019247|0.001107|0.018065|0.001039|0.015376|0.000885|17.381183|0.009892|0.010538|0.000606|1.065217|4|0.0075|0.004373|83|0.157318|6|0.01|0.367918||||||93|0||||
N|XNYS|202609|MITK|ODD|0|LYNYN|4110|549490|30973|28771|2202|0|2202|0|0|0|0|0|0|0|-0.001085|-0.000062|-0.003252|-0.000185|-0.01089|-0.000618|-0.01312|-0.000745|-0.015109|-0.000858|17.618204|0.023792|0.021172|0.001202|0.889864|294|0.013929|0.011282|1807|0.009221|101|0.01198|0.006224||||||2278|0||||
N|XNYS|202609|MITK|ODD|1000|LNNNN|551|663099.29|37443|30567|6876|0|80|510|544|533|1134|645|3092|338|0.010547|0.000593|0.009948|0.000559|0.011072|0.000622|0.00718|0.000404|0.008326|0.000468|17.788959||||||||||||||||||||103|9762|5995|63634.944966
N|XNYS|202609|MITK|ODD|1000|LNNYN|2662|3503959.44|198436|197142|1294|0|1294|0|0|0|0|0|0|0|-0.020665|-0.001153|-0.023655|-0.001319|-0.024784|-0.001382|-0.031453|-0.001754|-0.020603|-0.001149|17.927531||||||||||||||||||||18|13|13|0.010576
N|XNYS|202609|MITK|ODD|1000|LNYNN|22|27081.36|1544|1404|140|0|140|0|0|0|0|0|0|0|0.01|0.000562|0.01|0.000562|0.005714|0.000321|0.034286|0.001926|-0.025714|-0.001444|17.805714|0.045714|0.014286|0.000802|0.3125|140|0.015714|0.032756|0||0||||||||140|0|2|142|137|0.032756
N|XNYS|202609|MITK|ODD|1000|LNYYN|545|730390.29|41396|38938|2458|0|2458|0|0|0|0|0|0|0|-0.000753|-0.000043|0.00074|0.000042|-0.003584|-0.000204|-0.007567|-0.00043|-0.014109|-0.000802|17.595346|0.029268|0.005537|0.000315|0.189185|2458|0.011865|0.010338|0||0||||||||2882|0|40|102|102|0.010338
N|XNYS|202609|MITK|ODD|1000|LYNNN|1|1045.2|60|0|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000574|-0.01|-0.000574|17.425|0.01|0.01|0.000574|1|0|||60|0.014557|0||||||||60|0||||
N|XNYS|202609|MITK|ODD|1000|LYNYN|786|1052457.77|59721|47305|12416|0|12416|0|0|0|0|0|0|0|-0.004436|-0.000251|-0.004507|-0.000255|-0.007621|-0.000431|-0.004491|-0.000254|-0.009499|-0.000537|17.69982|0.019936|0.019814|0.001119|0.993899|421|0.009109|0.011866|11810|0.011288|185|0.016649|0.00902||||||13741|0||||
N|XNYS|202609|MITK|ODD|250|LNNNN|6966|3221203.67|183676|170732|12944|0|447|1797|612|1816|1646|1675|4560|391|0.007389|0.00042|0.008076|0.000459|0.008299|0.000472|0.01056|0.000601|0.015656|0.000891|17.577174||||||||||||||||||||465|23594|11958|54823.28895
N|XNYS|202609|MITK|ODD|250|LNNYN|15003|8541865.62|490733|489805|928|0|928|0|0|0|0|0|0|0|-0.013545|-0.000772|-0.009364|-0.000534|-0.006821|-0.000389|-0.014526|-0.000828|0.013556|0.000772|17.550679||||||||||||||||||||37|88|88|0.006434
N|XNYS|202609|MITK|ODD|250|LNYNN|682|289208.41|16512|15481|1031|0|380|370|97|16|95|0|73|0|0.005548|0.000319|0.009127|0.000524|0.01096|0.00063|0.015849|0.000911|0.026285|0.00151|17.401722|0.026741|0.000999|0.000057|0.037359|1031|0.012871|5182.977155|0||0||||||||1053|0|38|1701|1102|5182.977155
N|XNYS|202609|MITK|ODD|250|LNYYN|6936|4364731.14|253457|246173|7284|0|7284|0|0|0|0|0|0|0|-0.002338|-0.000134|-0.003608|-0.000207|-0.003583|-0.000206|-0.005417|-0.000311|0.007507|0.000431|17.416569|0.042882|0.005445|0.000313|0.126973|7284|0.018718|0.009625|0||0||||||||7637|0|246|37|37|0.009625
N|XNYS|202609|MITK|ODD|250|LYNNN|18|8386.85|480|343|137|0|123|14|0|0|0|0|0|0|0.043212|0.002462|0.047372|0.002699|0.045985|0.00262|0.032409|0.001847|0.027153|0.001547|17.548942|0.008978|0.016569|0.000944|1.845528|0|||111|0.036177|26|0.02|0.029244||||||137|0||||
N|XNYS|202609|MITK|ODD|250|LYNYN|2267|1382524.3|79851|70327|9524|0|9524|0|0|0|0|0|0|0|-0.006887|-0.000391|-0.00697|-0.000396|-0.007265|-0.000412|-0.009616|-0.000546|-0.017821|-0.001012|17.613029|0.019833|0.017607|0.001|0.887765|1328|0.012154|0.011512|7662|0.008875|534|0.010375|0.004737||||||9925|0||||
N|XNYS|202609|MITK|ROUND|1000|LNNNN|4033|7581810.47|432035|401283|30752|0|300|3346|1589|3866|5928|5707|8725|1291|0.009419|0.000538|0.012217|0.000698|0.011776|0.000672|0.011406|0.000651|0.010208|0.000583|17.513883||||||||||||||||||||262|42073|25979|64794.38977
N|XNYS|202609|MITK|ROUND|1000|LNNYN|3782|9072355.99|516477|514783|1694|0|1694|0|0|0|0|0|0|0|-0.006517|-0.000371|-0.00683|-0.000389|-0.007314|-0.000416|-0.002963|-0.000169|-0.001741|-0.000099|17.566437||||||||||||||||||||20|0|0|0.010893
N|XNYS|202609|MITK|ROUND|1000|LNYNN|52|103232.83|5942|5171|771|0|371|0|0|0|100|103|197|0|0.010389|0.000603|-0.009818|-0.00057|-0.00738|-0.000428|-0.002866|-0.000166|0.113502|0.006584|17.23847|0.025733|0.005733|0.000333|0.222782|771|0.01|15731.325243|0||0||||||||771|0|7|1459|953|15731.325243
N|XNYS|202609|MITK|ROUND|1000|LNYYN|6648|13750503.78|777786|771258|6528|0|6528|0|0|0|0|0|0|0|0.005535|0.000315|0.007054|0.000401|-0.007194|-0.000409|-0.004505|-0.000256|-0.016638|-0.000946|17.579503|0.054533|0.011043|0.000628|0.202506|6528|0.021745|0.012051|0||0||||||||9980|53|80|287|287|0.012051
N|XNYS|202609|MITK|ROUND|1000|LYNNN|5|12096|700|600|100|0|100|0|0|0|0|0|0|0|0.01|0.00055|0.01|0.00055|0.01|0.00055|0.01|0.00055|-0.07|-0.003853|18.17|0.02|0.02|0.001101|1|0|||100|0.014814|0||||||||100|0||||
N|XNYS|202609|MITK|ROUND|1000|LYNYN|15924|31386860.44|1799690|1746402|53201|87|53201|87|0|0|0|0|0|0|-0.012406|-0.000707|-0.014078|-0.000803|-0.015049|-0.000858|-0.012869|-0.000734|-0.017755|-0.001012|17.541542|0.020699|0.018799|0.001072|0.908232|5115|0.013093|0.012456|46737|0.013014|1436|0.011393|0.010663||||||67705|791||||
N|XNYS|202609|MITK|ROUND|10000|LNNNN|8|103295.5|5912|5444|468|0|0|168|0|300|0|0|0|0|-0.014274|-0.000793|0.007265|0.000403|0.014444|0.000802|-0.06812|-0.003783|-0.05735|-0.003185|18.006795||||||||||||||||||||3|709|468|172.262067
N|XNYS|202609|MITK|ROUND|10000|LNNYN|14255|183464091.42|10404423|10404216|207|0|207|0|0|0|0|0|0|0|-0.035894|-0.002054|-0.03913|-0.002239|-0.03913|-0.002239|-0.062367|-0.003569|-0.068068|-0.003895|17.474106||||||||||||||||||||3|0|0|0.011057
N|XNYS|202609|MITK|ROUND|10000|LNYNN|3|45387.71|2637|2637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MITK|ROUND|10000|LNYYN|8444|106052694.48|6065622|6064621|1001|0|1001|0|0|0|0|0|0|0|0.006464|0.000363|0.003626|0.000204|0.014316|0.000805|0.003227|0.000181|-0.024655|-0.001386|17.787418|0.046144|0.018152|0.00102|0.393375|1001|0.013996|0.012306|0||0||||||||4600|50|12|0|0|0.012306
N|XNYS|202609|MITK|ROUND|10000|LYNYN|36|467461.14|26571|25175|1396|0|1396|0|0|0|0|0|0|0|-0.062063|-0.003519|-0.116662|-0.006615|-0.099398|-0.005636|-0.035272|-0.002|0.046819|0.002655|17.635093|0.027951|0.010616|0.000602|0.379805|810|0.014938|0.018208|586|0.015082|0||||||||1400|560||||
N|XNYS|202609|MITK|ROUND|20000|LNNYN|180|3823575.65|217707|217707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITK|ROUND|20000|LNYNN|1|21356.43|1257|1257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MITK|ROUND|20000|LNYYN|863|18294408.85|1043076|1042606|470|0|470|0|0|0|0|0|0|0|0.067872|0.003892|0.059149|0.003392|0.045106|0.002587|-0.009362|-0.000537|-0.077872|-0.004466|17.437128|0.12617|0.067872|0.003892|0.537943|470|0.029149|0.013444|0||0||||||||1600|0|3|0|0|0.013444
N|XNYS|202609|MITK|ROUND|20000|LYNYN|23|780726.57|44577|43683|894|0|894|0|0|0|0|0|0|0|-0.012438|-0.000724|-0.009765|-0.000568|0.049866|0.002902|0.067125|0.003906|0.187036|0.010885|17.183311|0.021298|0.016018|0.000932|0.752101|350|0.01|0.010527|430|0.015918|114|0.01|0.01666||||||1200|80||||
N|XNYS|202609|MITK|ROUND|200000|LYNYN|1|217875|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MITK|ROUND|5000|LNNNN|37|221946.15|12753|9131|3622|0|11|589|0|597|811|643|971|0|0.037565|0.002148|0.034448|0.001969|0.031099|0.001778|0.056455|0.003228|0.097126|0.005553|17.491454||||||||||||||||||||12|3468|2153|25802.168503
N|XNYS|202609|MITK|ROUND|5000|LNNYN|10310|72353980.08|4121808|4121618|190|0|190|0|0|0|0|0|0|0|-0.025789|-0.001445|-0.004737|-0.000265|-0.032105|-0.001799|-0.032105|-0.001799|-0.089474|-0.005014|17.843947||||||||||||||||||||2|0|0|0.009019
N|XNYS|202609|MITK|ROUND|5000|LNYNN|1|5383.6|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|125|0|
N|XNYS|202609|MITK|ROUND|5000|LNYYN|7218|50445244.94|2884821|2883780|1041|0|1041|0|0|0|0|0|0|0|0.006936|0.000389|0.001172|0.000066|-0.022392|-0.001257|-0.020096|-0.001128|-0.03293|-0.001848|17.81682|0.035581|0.01366|0.000767|0.383909|1041|0.010961|0.013501|0||0||||||||3700|0|11|0|0|0.013501
N|XNYS|202609|MITK|ROUND|5000|LYNYN|95|620302.35|35316|29519|5642|155|5642|155|0|0|0|0|0|0|-0.016162|-0.000929|-0.0163|-0.000937|-0.01291|-0.000742|-0.01773|-0.001019|-0.009764|-0.000561|17.404694|0.021125|0.020093|0.001154|0.951168|297|0.010067|0.119049|5500|0.016821|0||||||||7144|228||||
N|XNYS|202609|MITK|ROUND|50000|LNNNN|1|60800|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|0|
N|XNYS|202609|MITK|ROUND|50000|LNNYN|2|109475|6040|6040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITK|ROUND|50000|LNYYN|6|362811.77|20314|20314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MITK|ROUND|50000|LYNYN|15|1317922.14|72962|72718|244|0|244|0|0|0|0|0|0|0|-0.018197|-0.001033|-0.058197|-0.003303|-0.058197|-0.003303|-0.048197|-0.002735|-0.028197|-0.0016|17.62|0.06|0.051803|0.00294|0.863388|100|0.01|0.019442|144|0.019811|0||||||||300|0||||
N|XNYS|202609|MITN|ODD|0|LNNNN|39|2131.08|84|83|1|0|0|0|0|0|0|0|0|1|-0.04|-0.001573|-0.04|-0.001573|-0.04|-0.001573|-0.04|-0.001573|-0.04|-0.001573|25.43||||||||||||||||||||1|8|7|3645920.264711
N|XNYS|202609|MITN|ODD|0|LNNYN|2|254.03|10|9|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001572|-0.04|-0.001572|-0.04|-0.001572|-0.04|-0.001572|-0.04|-0.001572|25.45||||||||||||||||||||1|0|0|0.01229
N|XNYS|202609|MITN|ODD|0|LNYNN|5|432.08|17|14|3|0|0|0|0|0|0|0|0|3|0.06|0.002358|0.06|0.002358|0.06|0.002358|0.06|0.002358|0.06|0.002358|25.445|0.09|0.07|0.002751|0.777778|3|0.01|4599333.793331|0||0||||||||3|0|1|5|0|4599333.793331
N|XNYS|202609|MITN|ODD|0|LNYYN|204|9081.9|357|348|9|0|9|0|0|0|0|0|0|0|0.044444|0.00175|0.044444|0.00175|0.044444|0.00175|0.044444|0.00175|0.044444|0.00175|25.4|0.071111|0.044444|0.00175|0.625|9|0.013333|0.011599|0||0||||||||9|0|6|0|0|0.011599
N|XNYS|202609|MITN|ODD|0|LYNYN|77|3121.67|123|23|100|0|100|0|0|0|0|0|0|0|0.0429|0.00169|0.0429|0.00169|0.0429|0.00169|0.0425|0.001674|0.0407|0.001603|25.38945|0.0459|0.0445|0.001753|0.969499|7|0.01|0.009955|93|0.010945|0||||||||100|0||||
N|XNYS|202609|MITN|ODD|1000|LNNNN|19|33399.48|1316|1206|110|0|0|0|0|0|0|0|0|110|-0.054545|-0.00215|-0.054545|-0.00215|-0.054545|-0.00215|-0.054545|-0.00215|-0.054545|-0.00215|25.372727||||||||||||||||||||2|149|41|10093925.495125
N|XNYS|202609|MITN|ODD|1000|LNNYN|3|4661.74|184|140|44|0|44|0|0|0|0|0|0|0|-0.1|-0.003952|-0.1|-0.003952|-0.1|-0.003952|-0.1|-0.003952|-0.1|-0.003952|25.305||||||||||||||||||||1|0|0|0.006888
N|XNYS|202609|MITN|ODD|1000|LNYNN|3|6743.94|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|MITN|ODD|1000|LNYYN|10|19666.73|774|656|118|0|118|0|0|0|0|0|0|0|0.030339|0.001196|0.030339|0.001196|0.030339|0.001196|0.030339|0.001196|0.030339|0.001196|25.366356|0.058475|0.030339|0.001196|0.518841|118|0.014068|0.010733|0||0||||||||118|0|2|0|0|0.010733
N|XNYS|202609|MITN|ODD|1000|LYNYN|10|18711.65|738|365|373|0|373|0|0|0|0|0|0|0|0.027882|0.0011|0.027882|0.0011|0.027882|0.0011|0.027882|0.0011|0.024665|0.000973|25.338338|0.027882|0.027882|0.0011|1|0|||373|0.011131|0||||||||373|0||||
N|XNYS|202609|MITN|ODD|250|LNNNN|18|6818.46|269|237|32|0|0|0|0|0|0|0|0|32|0.014063|0.000555|0.014063|0.000555|0.0075|0.000296|0.0075|0.000296|-0.038438|-0.001516|25.355781||||||||||||||||||||3|44|42|595256.443111
N|XNYS|202609|MITN|ODD|250|LNNYN|2|1394.9|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITN|ODD|250|LNYNN|5|2285.9|90|30|60|0|3|0|0|0|20|0|0|37|0.059|0.00232|0.059|0.00232|0.059|0.00232|0.048333|0.001901|0.048333|0.001901|25.428333|0.096667|0.031667|0.001245|0.327586|60|0.0325|1327134.99189|0||0||||||||60|0|3|21|1|1327134.99189
N|XNYS|202609|MITN|ODD|250|LNYYN|4|1830.88|72|52|20|0|20|0|0|0|0|0|0|0|0.03|0.001179|0.03|0.001179|0.03|0.001179|0.03|0.001179|0.03|0.001179|25.455|0.07|0.03|0.001179|0.428571|20|0.02|0.008707|0||0||||||||20|0|1|0|0|0.008707
N|XNYS|202609|MITN|ODD|250|LYNNN|1|354.48|14|0|14|0|14|0|0|0|0|0|0|0|-0.08|-0.003161|-0.08|-0.003161|-0.08|-0.003161|-0.08|-0.003161|-0.08|-0.003161|25.31|0.02|0.02|0.00079|1|0|||14|0.016236|0||||||||14|0||||
N|XNYS|202609|MITN|ODD|250|LYNYN|14|6794.19|268|12|256|0|256|0|0|0|0|0|0|0|0.039961|0.001576|0.039961|0.001576|0.039961|0.001576|0.039961|0.001576|0.039961|0.001576|25.354043|0.049414|0.039961|0.001576|0.808696|121|0.01|0.010499|135|0.011771|0||||||||256|0||||
N|XNYS|202609|MITN|ROUND|1000|LNNNN|259|713191.18|28092|25687|2405|0|0|0|205|0|100|0|690|1410|-0.020881|-0.000823|-0.020881|-0.000823|-0.017813|-0.000702|-0.018686|-0.000737|-0.025393|-0.001001|25.370684||||||||||||||||||||30|3596|2852|1536316.68666
N|XNYS|202609|MITN|ROUND|1000|LNNYN|11|32180.01|1267|1231|36|0|36|0|0|0|0|0|0|0|-0.074444|-0.002926|-0.074444|-0.002926|-0.074444|-0.002926|-0.056667|-0.002227|-0.056667|-0.002227|25.441667||||||||||||||||||||2|0|0|0.01315
N|XNYS|202609|MITN|ROUND|1000|LNYNN|5|13733.45|541|524|17|0|0|0|0|14|1|0|0|2|0.069412|0.002736|0.069412|0.002736|0.069412|0.002736|0.071765|0.002829|0.071765|0.002829|25.367059|0.116471|0.071765|0.002829|0.616162|17|0.022353|894751.500731|0||0||||||||341|0|3|24|20|894751.500731
N|XNYS|202609|MITN|ROUND|1000|LNYYN|43|126508.64|4983|4846|137|0|137|0|0|0|0|0|0|0|0.056496|0.002227|0.056496|0.002227|0.056496|0.002227|0.034599|0.001364|0.021095|0.000831|25.372555|0.076496|0.056496|0.002227|0.73855|137|0.01|0.011688|0||0||||||||200|0|2|0|0|0.011688
N|XNYS|202609|MITN|ROUND|1000|LYNYN|31|88329.25|3480|2699|781|0|781|0|0|0|0|0|0|0|0.039936|0.001576|0.039936|0.001576|0.039936|0.001576|0.039936|0.001576|0.039936|0.001576|25.34564|0.062497|0.062497|0.002466|1|0|||781|0.010896|0||||||||700|81||||
N|XNYS|202609|MITN|ROUND|10000|LNNNN|141|1748911.84|68955|68043|912|0|0|0|0|0|0|0|10|902|0.005614|0.000221|0.005614|0.000221|0.005614|0.000221|0.005614|0.000221|-0.036217|-0.001426|25.4017||||||||||||||||||||3|1077|845|4111179.192802
N|XNYS|202609|MITN|ROUND|10000|LNNYN|1|12446|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITN|ROUND|10000|LNYNN|1|14384.9|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|MITN|ROUND|10000|LNYYN|2|20292|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MITN|ROUND|10000|LYNYN|3|50072.72|1976|898|1078|0|1078|0|0|0|0|0|0|0|-0.037263|-0.001468|-0.037263|-0.001468|-0.030566|-0.001204|-0.030566|-0.001204|-0.000158|-0.000006|25.376818|0.050111|0.050111|0.001975|1|0|||1078|0.012328|0||||||||1100|17||||
N|XNYS|202609|MITN|ROUND|20000|LNNNN|2|71079.3|2805|2413|392|0|0|0|90|2|0|0|0|300|-0.081224|-0.00321|-0.081224|-0.00321|-0.081224|-0.00321|-0.081224|-0.00321|-0.081224|-0.00321|25.30648||||||||||||||||||||2|2237|1366|1538297.472991
N|XNYS|202609|MITN|ROUND|20000|LNYNN|4|148128|5838|5796|42|0|40|0|0|0|0|0|0|2|-0.010952|-0.000431|-0.010952|-0.000431|-0.049048|-0.001931|-0.049048|-0.001931|-0.049048|-0.001931|25.405|0.11|0.088095|0.003468|0.800866|42|0.010952|533933.43092|0||0||||||||300|0|2|989|2|533933.43092
N|XNYS|202609|MITN|ROUND|20000|LYNYN|1|22175.66|871|771|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001181|-0.03|-0.001181|-0.03|-0.001181|-0.03|-0.001181|-0.03|-0.001181|25.405|0.11|0.11|0.00433|1|0|||100|0.012955|0||||||||100|0||||
N|XNYS|202609|MITN|ROUND|5000|LNNNN|93|597296.31|23561|22351|1210|0|0|1|0|0|0|0|78|1131|-0.011314|-0.000446|-0.011314|-0.000446|-0.016273|-0.000642|-0.016273|-0.000642|-0.011314|-0.000446|25.345583||||||||||||||||||||8|898|644|2889388.822935
N|XNYS|202609|MITN|ROUND|5000|LNNYN|10|55376.44|2182|2182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITN|ROUND|5000|LNYNN|10|68192.56|2691|2105|586|0|0|0|0|37|0|1|304|244|0.040904|0.001615|0.040904|0.001615|0.040904|0.001615|0.040904|0.001615|0.031433|0.001241|25.322218|0.057747|0.015358|0.000607|0.265957|586|0.021195|439135.046437|0||0||||||||913|0|4|393|351|439135.046437
N|XNYS|202609|MITN|ROUND|5000|LNYYN|18|105177.44|4145|3925|220|0|220|0|0|0|0|0|0|0|0.068182|0.002684|0.068182|0.002684|0.068182|0.002684|0.068182|0.002684|0.068182|0.002684|25.4|0.1|0.072727|0.002863|0.727273|220|0.013636|0.010258|0||0||||||||400|0|2|0|0|0.010258
N|XNYS|202609|MITN|ROUND|5000|LYNYN|16|102813.21|4049|771|3278|0|3278|0|0|0|0|0|0|0|0.030491|0.001202|0.030491|0.001202|0.028493|0.001123|0.029134|0.001148|0.037502|0.001478|25.375851|0.062306|0.062013|0.002444|0.9953|24|0.02|0.021209|3254|0.014468|0||||||||3137|141||||
N|XNYS|202609|MITN|ROUND|50000|LNNNN|10|595622.92|23435|21467|1968|0|0|0|0|0|0|0|1|1967|0.054253|0.00213|0.054253|0.00213|0.054253|0.00213|0.054253|0.00213|0.054253|0.00213|25.469939||||||||||||||||||||2|784|784|12571514.954956
N|XNYS|202609|MITN|ROUND|50000|LNYNN|3|176156.25|6940|6940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|MITN|ROUND|50000|LYNYN|2|114128.1|4485|2950|1535|0|1535|0|0|0|0|0|0|0|-0.096971|-0.003809|-0.096971|-0.003809|-0.096971|-0.003809|-0.096971|-0.003809|-0.096971|-0.003809|25.461156|0.038143|0.038143|0.001498|1|0|||1535|0.018985|0||||||||1400|135||||
N|XNYS|202609|MITP|ODD|0|LNNNN|154|13217.37|521|469|52|0|0|0|0|0|8|0|10|34|-0.052115|-0.002061|-0.052115|-0.002061|-0.052115|-0.002061|-0.055577|-0.002197|-0.048077|-0.001901|25.292019||||||||||||||||||||10|43|40|2551733.168939
N|XNYS|202609|MITP|ODD|0|LNNYN|6|481.98|19|5|14|0|14|0|0|0|0|0|0|0|-0.084286|-0.003323|-0.077857|-0.003069|-0.077857|-0.003069|-0.077857|-0.003069|-0.077857|-0.003069|25.365357||||||||||||||||||||3|0|0|0.007323
N|XNYS|202609|MITP|ODD|0|LNYNN|3|405.45|16|15|1|0|1|0|0|0|0|0|0|0|0.07|0.00277|0.07|0.00277|0.07|0.00277|0.05|0.001978|0.06|0.002374|25.275|0.09|0.07|0.00277|0.777778|1|0.01|0.006318|0||0||||||||1|0|1|0|0|0.006318
N|XNYS|202609|MITP|ODD|0|LNYYN|224|15438.75|609|584|25|0|25|0|0|0|0|0|0|0|0.0424|0.001675|0.0424|0.001675|0.0424|0.001675|0.0488|0.001928|0.0608|0.002402|25.315|0.086|0.0424|0.001675|0.493023|25|0.0218|0.009566|0||0||||||||25|0|8|0|0|0.009566
N|XNYS|202609|MITP|ODD|0|LYNNN|1|25.39|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.001967|0.05|0.001967|0.05|0.001967|0.05|0.001967|0.05|0.001967|25.415|0.05|0.05|0.001967|1|0|||1|0.013317|0||||||||1|0||||
N|XNYS|202609|MITP|ODD|0|LYNYN|201|16802.72|663|366|297|0|297|0|0|0|0|0|0|0|0.038418|0.001517|0.038418|0.001517|0.038148|0.001506|0.035892|0.001417|0.035791|0.001413|25.332088|0.039461|0.038418|0.001517|0.973549|9|0.017222|0.010665|288|0.011217|0||||||||297|0||||
N|XNYS|202609|MITP|ODD|1000|LNNNN|80|127961.2|5048|4394|654|0|0|0|0|0|0|120|212|322|-0.054847|-0.002169|-0.060199|-0.002381|-0.060963|-0.002411|-0.045917|-0.001816|-0.036391|-0.001439|25.281009||||||||||||||||||||12|1059|981|752257.439484
N|XNYS|202609|MITP|ODD|1000|LNNYN|18|30764.04|1218|1218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITP|ODD|1000|LNYNN|7|14096.09|556|301|198|0|0|24|0|91|83|0|0|0|0.06298|0.002483|0.058384|0.002302|0.05298|0.002089|0.057172|0.002254|0.057172|0.002254|25.362298|0.028232|0.008232|0.000325|0.291592|198|0.01|1272.283925|0||0||||||||268|0|3|91|59|1272.283925
N|XNYS|202609|MITP|ODD|1000|LNYYN|89|160090.69|6305|6110|195|0|195|0|0|0|0|0|0|0|-0.012|-0.000473|-0.009436|-0.000372|-0.009436|-0.000372|-0.009436|-0.000372|-0.009436|-0.000372|25.357462|0.074308|0.018769|0.00074|0.252588|195|0.027769|0.009764|0||0||||||||347|0|5|0|0|0.009764
N|XNYS|202609|MITP|ODD|1000|LYNNN|2|2539|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.001967|0.05|0.001967|0.05|0.001967|0.05|0.001967|0.05|0.001967|25.415|0.05|0.05|0.001967|1|0|||100|0.010075|0||||||||100|0||||
N|XNYS|202609|MITP|ODD|1000|LYNYN|32|47994.48|1895|693|1202|0|1202|0|0|0|0|0|0|0|0.037945|0.001497|0.037945|0.001497|0.037945|0.001497|0.041739|0.001647|0.041223|0.001627|25.339405|0.049992|0.041339|0.001631|0.826926|178|0.029213|0.015163|1024|0.011497|0||||||||1208|0||||
N|XNYS|202609|MITP|ODD|250|LNNNN|55|34539.15|1363|1117|218|0|0|0|0|0|0|10|103|105|-0.061835|-0.002445|-0.062798|-0.002484|-0.066927|-0.002647|-0.070138|-0.002774|-0.066468|-0.002629|25.28539||||||||||||||||||||9|133|133|1619359.752171
N|XNYS|202609|MITP|ODD|250|LNNYN|8|4605.31|182|158|24|0|24|0|0|0|0|0|0|0|-0.03|-0.00119|-0.03|-0.00119|-0.02|-0.000793|-0.02|-0.000793|-0.02|-0.000793|25.215||||||||||||||||||||1|0|0|0.008033
N|XNYS|202609|MITP|ODD|250|LNYNN|1|508|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MITP|ODD|250|LNYYN|20|15380.9|607|504|103|0|103|0|0|0|0|0|0|0|0.038155|0.001508|0.038155|0.001508|0.038155|0.001508|0.039126|0.001547|0.043981|0.001738|25.299369|0.06165|0.041068|0.001623|0.666142|103|0.010291|0.012335|0||0||||||||103|0|4|0|0|0.012335
N|XNYS|202609|MITP|ODD|250|LYNYN|44|23461.52|927|69|858|0|858|0|0|0|0|0|0|0|0.057343|0.002263|0.057529|0.00227|0.057343|0.002263|0.057529|0.00227|0.051131|0.002018|25.340484|0.064604|0.058671|0.002315|0.908172|105|0.024238|0.01389|753|0.01297|0||||||||858|0||||
N|XNYS|202609|MITP|ROUND|1000|LNNNN|1436|3720816.26|146707|138110|8577|0|32|126|100|214|173|373|3270|4289|-0.04586|-0.001811|-0.045565|-0.0018|-0.048101|-0.0019|-0.048259|-0.001906|-0.038245|-0.001511|25.317313||||||||||||||||||||93|13098|10476|1585360.209704
N|XNYS|202609|MITP|ROUND|1000|LNNYN|41|120689.56|4775|4695|80|0|80|0|0|0|0|0|0|0|-0.030625|-0.001205|-0.030625|-0.001205|-0.030625|-0.001205|-0.030625|-0.001205|-0.030625|-0.001205|25.414688||||||||||||||||||||2|0|0|0.013862
N|XNYS|202609|MITP|ROUND|1000|LNYNN|9|26057.93|1028|402|626|0|0|0|0|31|301|0|158|136|0.020591|0.000812|0.020591|0.000812|0.02746|0.001083|0.025863|0.00102|0.028834|0.001137|25.34897|0.0627|0.02222|0.000877|0.354395|626|0.02024|1040835.132701|0||0||||||||637|58|6|168|145|1040835.132701
N|XNYS|202609|MITP|ROUND|1000|LNYYN|55|158130.61|6240|5896|344|0|344|0|0|0|0|0|0|0|0.02532|0.001|0.02532|0.001|0.028634|0.001131|0.028634|0.001131|0.029797|0.001177|25.31811|0.09657|0.02532|0.001|0.262191|344|0.035625|0.008821|0||0||||||||591|0|5|0|0|0.008821
N|XNYS|202609|MITP|ROUND|1000|LYNNN|136|344190.36|13632|0|12586|1046|12586|1046|0|0|0|0|0|0|0.067443|0.002667|0.067516|0.00267|0.06754|0.002671|0.06864|0.002714|0.064312|0.002543|25.286774|0.076136|0.070254|0.002778|0.922746|2688|0.014996|0.012304|10922|0.061399|22|0.01|0.024181||||||13632|0||||
N|XNYS|202609|MITP|ROUND|1000|LYNYN|123|333711.48|13189|3587|9602|0|9602|0|0|0|0|0|0|0|0.043502|0.001719|0.043502|0.001719|0.04281|0.001691|0.040851|0.001614|0.032127|0.001269|25.313426|0.051449|0.050424|0.001992|0.980081|245|0.020082|0.019368|9357|0.012347|0||||||||9705|63||||
N|XNYS|202609|MITP|ROUND|10000|LNNNN|168|2158923|85289|76747|8542|0|0|0|0|300|0|1276|3084|3882|-0.050059|-0.00198|-0.052594|-0.00208|-0.053665|-0.002123|-0.042947|-0.001699|-0.040908|-0.001618|25.280419||||||||||||||||||||28|15449|14530|1997887.711739
N|XNYS|202609|MITP|ROUND|10000|LNNYN|4|49262.23|1949|1949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITP|ROUND|10000|LNYNN|8|106609.03|4211|3007|1204|0|83|16|1|0|301|0|0|803|0.015889|0.000627|0.006794|0.000268|0.005108|0.000201|0.004286|0.000169|0.004286|0.000169|25.35113|0.055133|0.011711|0.000462|0.212413|1204|0.021711|1696084.443745|0||0||||||||1400|370|4|1898|755|1696084.443745
N|XNYS|202609|MITP|ROUND|10000|LNYYN|7|83138.13|3285|3285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MITP|ROUND|10000|LYNYN|27|360769.3|14254|8261|5993|0|5993|0|0|0|0|0|0|0|0.025795|0.001018|0.031759|0.001253|0.036401|0.001436|0.016563|0.000654|0.016851|0.000665|25.344282|0.05184|0.051707|0.00204|0.997425|8|0.05|0.013715|5985|0.015908|0||||||||6500|364||||
N|XNYS|202609|MITP|ROUND|20000|LNNNN|36|1195739.38|47223|41511|5675|0|0|3|0|1|0|1000|0|4671|-0.063621|-0.002508|-0.063621|-0.002508|-0.063621|-0.002508|-0.063621|-0.002508|-0.044238|-0.001744|25.370101||||||||||||||||||||5|7497|7005|2971921.081715
N|XNYS|202609|MITP|ROUND|20000|LNYNN|7|255899.84|10091|8096|1995|0|0|0|0|0|0|0|29|1966|-0.013779|-0.000542|-0.013779|-0.000542|-0.013779|-0.000542|-0.013779|-0.000542|-0.015283|-0.000601|25.424855|0.069709|0.01|0.000393|0.143453|1995|0.029855|4860888.629|0||0||||||||500|1666|2|1995|1948|4860888.629
N|XNYS|202609|MITP|ROUND|20000|LNYYN|2|50083.4|1980|1970|10|0|10|0|0|0|0|0|0|0|-0.04|-0.001582|-0.04|-0.001582|0.04|0.001582|0.04|0.001582|0.04|0.001582|25.29|0.08|0.06|0.002372|0.75|10|0.01|0.011952|0||0||||||||300|0|1|0|0|0.011952
N|XNYS|202609|MITP|ROUND|20000|LYNYN|12|310360.26|12286|5388|6898|0|6898|0|0|0|0|0|0|0|0.045344|0.001791|0.045625|0.001803|0.057792|0.002283|0.057699|0.00228|0.038897|0.001537|25.311047|0.078813|0.078813|0.003114|1|0|||6898|0.016485|0||||||||7001|268||||
N|XNYS|202609|MITP|ROUND|5000|LNNNN|351|2220366.35|87819|78081|9475|0|0|5|0|1152|340|1100|3006|3872|-0.0396|-0.001566|-0.039172|-0.001549|-0.04804|-0.0019|-0.040121|-0.001587|-0.036347|-0.001437|25.288638||||||||||||||||||||50|9928|9521|1058288.997347
N|XNYS|202609|MITP|ROUND|5000|LNNYN|33|189058.28|7468|7468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITP|ROUND|5000|LNYNN|15|94015.58|3708|2141|1567|0|393|0|0|0|498|0|408|268|0.019987|0.000788|0.019987|0.000788|0.012776|0.000504|0.004378|0.000173|0.00305|0.00012|25.372291|0.020638|0.000638|0.000025|0.030921|1567|0.01|357826.143433|0||0||||||||2054|0|8|337|268|357826.143433
N|XNYS|202609|MITP|ROUND|5000|LNYYN|30|193145.07|7630|6220|1410|0|1410|0|0|0|0|0|0|0|0.017333|0.000685|0.017333|0.000685|0.019362|0.000765|0.019362|0.000765|0.019362|0.000765|25.313355|0.079787|0.017674|0.000698|0.221511|1410|0.031057|0.01058|0||0||||||||2048|0|7|0|0|0.01058
N|XNYS|202609|MITP|ROUND|5000|LYNNN|1|5040|200|94|106|0|0|0|0|106|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.235|0.07|0.07|0.002774|1|0|||106|12.763008|0||||||||100|6||||
N|XNYS|202609|MITP|ROUND|5000|LYNYN|59|359256.69|14182|5273|8909|0|8909|0|0|0|0|0|0|0|0.019475|0.000768|0.019475|0.000768|0.020635|0.000814|0.014229|0.000561|0.013261|0.000523|25.342092|0.03792|0.037758|0.00149|0.995738|46|0.015652|0.017007|8863|0.013579|0||||||||9191|110||||
N|XNYS|202609|MITP|ROUND|50000|LNNNN|19|1012915.84|39993|34006|5987|0|0|1|0|0|0|0|5|5981|-0.028361|-0.001119|-0.028361|-0.001119|-0.028348|-0.001118|-0.026344|-0.001039|-0.023912|-0.000943|25.344986||||||||||||||||||||6|4529|4129|11506065.694482
N|XNYS|202609|MITP|ROUND|50000|LNYNN|5|250338.91|9866|7800|2066|0|64|0|0|0|0|0|0|2002|-0.029192|-0.001153|-0.029192|-0.001153|-0.025803|-0.001019|-0.02577|-0.001017|-0.019013|-0.000751|25.327832|0.049477|0.028693|0.001133|0.579926|2066|0.010392|5577013.72246|0||0||||||||3300|976|3|1964|1964|5577013.72246
N|XNYS|202609|MITP|ROUND|50000|LYNYN|2|170659.76|6739|4370|2369|0|2369|0|0|0|0|0|0|0|-0.041558|-0.001636|-0.044935|-0.001769|-0.041558|-0.001636|-0.041558|-0.001636|-0.041558|-0.001636|25.408181|0.046754|0.046754|0.00184|1|0|||2369|0.02299|0||||||||2400|0||||
N|XNYS|202609|MITQ|ODD|0|LNNNN|109|2162.75|3487|3380|107|0|35|10|4|2|0|2|27|27|-0.010979|-0.018095|-0.011959|-0.019709|-0.007894|-0.013011|-0.016545|-0.027268|-0.025443|-0.041933|0.606757||||||||||||||||||||14|301|192|146322.982856
N|XNYS|202609|MITQ|ODD|0|LNNYN|1290|40726.42|66968|66862|106|0|106|0|0|0|0|0|0|0|-0.009892|-0.015635|-0.010003|-0.015811|-0.014355|-0.022689|-0.013425|-0.02122|-0.019556|-0.03091|0.632667||||||||||||||||||||40|4|4|0.011623
N|XNYS|202609|MITQ|ODD|0|LNYNN|23|27.89|46|8|38|0|8|20|2|4|0|0|4|0|0.003942|0.006465|0.004026|0.006603|0.004111|0.006741|0.002726|0.004471|0.004474|0.007337|0.609755|0.025405|0.003468|0.005688|0.136524|38|0.010968|19792.409907|0||0||||||||38|0|19|18|16|19792.409907
N|XNYS|202609|MITQ|ODD|0|LNYYN|2676|62955.04|102672|102136|536|0|536|0|0|0|0|0|0|0|0.00838|0.014796|0.010607|0.018728|0.007037|0.012425|0.002096|0.003701|0.00475|0.008387|0.566344|0.02807|0.005696|0.010058|0.202931|536|0.011187|0.011901|0||0||||||||659|0|25|0|0|0.011901
N|XNYS|202609|MITQ|ODD|0|LYNNN|176|225.19|352|0|352|0|352|0|0|0|0|0|0|0|0.00775|0.012274|0.00775|0.012274|0.007586|0.012014|0.007807|0.012364|0.0201|0.031831|0.631456|0.027244|0.00775|0.012274|0.284473|352|0.009747|0.01362|0||0||||||||352|0||||
N|XNYS|202609|MITQ|ODD|0|LYNYN|82|458.27|743|543|182|18|182|18|0|0|0|0|0|0|0.004786|0.007423|0.00531|0.008236|-0.006009|-0.00932|0.001184|0.001836|-0.007151|-0.01109|0.644768|0.012732|0.013046|0.020234|1.024703|102|0.001442|0.013302|63|0.074555|35|0.0051|0.006718||||||246|0||||
N|XNYS|202609|MITQ|ROUND|0|LNNNN|119|8613.35|14375|13744|631|0|0|0|100|0|231|0|0|300|-0.024929|-0.039155|-0.028558|-0.044855|-0.022398|-0.03518|-0.049704|-0.078068|0.015463|0.024287|0.636672||||||||||||||||||||5|1102|816|351265.590909
N|XNYS|202609|MITQ|ROUND|0|LNNYN|7141|506208.23|857549|857496|53|0|53|0|0|0|0|0|0|0|-0.0111|-0.017531|-0.011157|-0.017621|-0.007204|-0.011378|0.00623|0.00984|-0.008168|-0.0129|0.633152||||||||||||||||||||19|153|153|0.012974
N|XNYS|202609|MITQ|ROUND|0|LNYNN|2|121.49|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MITQ|ROUND|0|LNYYN|3295|238510.8|402993|401034|1959|0|1959|0|0|0|0|0|0|0|0.017944|0.03056|0.019054|0.032451|0.019289|0.032852|0.002156|0.003672|-0.010869|-0.018512|0.587159|0.021194|0.018595|0.031669|0.877359|1959|0.0013|0.010727|0||0||||||||4155|0|26|0|0|0.010727
N|XNYS|202609|MITQ|ROUND|0|LYNYN|137|11402.37|19276|16659|2617|0|2617|0|0|0|0|0|0|0|0.017104|0.027731|0.015907|0.025791|0.006046|0.009803|0.023|0.037291|-0.01611|-0.02612|0.616767|0.029487|0.028726|0.046575|0.974193|1986|0.000562|0.011897|331|0.01246|300|0.0004|0.011838||||||3041|12||||
N|XNYS|202609|MITQ|ROUND|1000|LNNYN|13|26896.13|44326|44323|3|0|3|0|0|0|0|0|0|0|-0.023333|-0.034739|-0.023333|-0.034739|-0.026667|-0.039702|-0.0496|-0.073846|-0.016267|-0.024218|0.671667||||||||||||||||||||2|0|0|0.018246
N|XNYS|202609|MITQ|ROUND|1000|LNYYN|15|34009.73|52174|50369|1805|0|1805|0|0|0|0|0|0|0|0.013981|0.021357|0.013981|0.021357|0.013981|0.021357|0.013427|0.020511|0.011028|0.016846|0.654622|0.023249|0.013981|0.021357|0.601354|1805|0.004634|0.016937|0||0||||||||2100|1605|2|0|0|0.016937
N|XNYS|202609|MITQ|ROUND|1000|LYNYN|3|4899.6|8008|7908|100|0|100|0|0|0|0|0|0|0|-0.0429|-0.075112|-0.0429|-0.075112|0.0521|0.091219|0.0524|0.091745|0.0387|0.067758|0.57115|0.0523|0.0521|0.091219|0.996176|100|0.0001|0.015618|0||0||||||||100|0||||
N|XNYS|202609|MITQ|ROUND|250|LNNYN|34|15685.25|25128|25128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITQ|ROUND|250|LNYNN|1|931.5|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1500|11|
N|XNYS|202609|MITQ|ROUND|250|LNYYN|94|44746.45|70914|70596|318|0|318|0|0|0|0|0|0|0|0.028742|0.050148|0.033247|0.058007|0.024168|0.042167|0.014564|0.02541|0.031427|0.054832|0.57315|0.038758|0.038333|0.066882|0.989039|318|0.000212|0.010393|0||0||||||||2300|0|5|0|0|0.010393
N|XNYS|202609|MITQ|ROUND|250|LYNYN|8|3854.66|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MITQ|ROUND|5000|LNYYN|2|13400.46|20526|20526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MITQ|ROUND|5000|LYNYN|1|7957.37|12414|12414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MITT|ODD|0|LNNNN|7752|475538.78|74366|58083|16215|0|148|82|112|527|1362|1791|7287|4906|0.002683|0.00042|0.002796|0.000437|0.002984|0.000467|0.003484|0.000545|0.00388|0.000607|6.391702||||||||||||||||||||1439|23693|17701|520462.27514
N|XNYS|202609|MITT|ODD|0|LNNYN|1286|236211.38|36764|35010|1754|0|1754|0|0|0|0|0|0|0|-0.009994|-0.001548|-0.009544|-0.001478|-0.009897|-0.001533|-0.010405|-0.001612|0.001009|0.000156|6.455493||||||||||||||||||||55|0|0|0.006806
N|XNYS|202609|MITT|ODD|0|LNYNN|81|4491.41|708|417|291|0|68|30|1|32|33|6|68|53|0.004296|0.00067|0.002302|0.000359|0.005842|0.000911|0.004364|0.00068|0.000241|0.000038|6.413797|0.032474|0.005979|0.000932|0.184127|291|0.013247|219319.258293|0||0||||||||328|0|38|173|114|219319.258293
N|XNYS|202609|MITT|ODD|0|LNYYN|390|51473.84|7985|7110|875|0|875|0|0|0|0|0|0|0|0.003131|0.000497|0.002057|0.000326|-0.000549|-0.000087|-0.004869|-0.000773|-0.007954|-0.001262|6.301754|0.034686|0.00512|0.000812|0.147611|875|0.014783|0.009968|0||0||||||||924|0|73|4|4|0.009968
N|XNYS|202609|MITT|ODD|0|LYNNN|76|7532.15|1198|502|641|55|625|55|0|0|16|0|0|0|0.010014|0.001589|0.008261|0.001311|0.007917|0.001256|0.00408|0.000647|0.009899|0.001571|6.303247|0.013707|0.013103|0.002079|0.955975|42|0.005|0.008755|654|69.857121|0||||||||696|0||||
N|XNYS|202609|MITT|ODD|0|LYNYN|3223|326794.74|50858|38451|12407|0|12407|0|0|0|0|0|0|0|0.004942|0.000769|0.005192|0.000808|0.003828|0.000596|0.002673|0.000416|0.002295|0.000357|6.423137|0.011755|0.007905|0.001231|0.672472|4390|0.005441|0.011981|8017|0.011885|0||||||||12521|0||||
N|XNYS|202609|MITT|ODD|250|LNNNN|2248|986268.42|154297|129131|25166|0|710|251|311|621|1718|4087|11612|5856|0.003885|0.00061|0.003861|0.000606|0.003091|0.000485|0.002401|0.000377|0.002364|0.000371|6.372956||||||||||||||||||||427|37540|29128|409138.463318
N|XNYS|202609|MITT|ODD|250|LNNYN|2261|843547.82|130117|128794|1323|0|1323|0|0|0|0|0|0|0|-0.00873|-0.001347|-0.00873|-0.001347|-0.005276|-0.000814|-0.004097|-0.000632|-0.003719|-0.000574|6.480276||||||||||||||||||||24|4|4|0.007065
N|XNYS|202609|MITT|ODD|250|LNYNN|18|7169.03|1150|687|463|0|244|0|0|0|60|60|99|0|-0.001296|-0.000213|-0.000065|-0.000011|-0.002268|-0.000373|-0.009784|-0.001608|-0.00784|-0.001288|6.085875|0.02|0|0|0|463|0.01|29864.283467|0||0||||||||463|0|7|257|257|29864.283467
N|XNYS|202609|MITT|ODD|250|LNYYN|485|175442.18|26948|25429|1519|0|1519|0|0|0|0|0|0|0|0.000118|0.000019|0.000744|0.000117|-0.000184|-0.000029|-0.002791|-0.000439|-0.002778|-0.000437|6.352433|0.029724|0.005602|0.000882|0.188483|1519|0.012061|0.012926|0||0||||||||1600|0|28|38|38|0.012926
N|XNYS|202609|MITT|ODD|250|LYNNN|47|17633.5|2802|1113|1610|79|1407|79|0|0|0|94|109|0|0.004612|0.000736|0.002848|0.000455|0.00286|0.000457|0.0027|0.000431|-0.00116|-0.000185|6.262735|0.008798|0.005873|0.000938|0.667564|494|0.005|0.008493|1195|10048.460036|0||||||||1689|0||||
N|XNYS|202609|MITT|ODD|250|LYNYN|2648|1051638.78|162972|113124|49848|0|49848|0|0|0|0|0|0|0|0.003656|0.00057|0.003453|0.000538|0.002598|0.000405|0.002382|0.000371|0.001829|0.000285|6.413016|0.010724|0.007347|0.001146|0.685124|16259|0.005176|0.012678|33589|0.013332|0||||||||50829|0||||
N|XNYS|202609|MITT|ROUND|1000|LNNNN|27850|51428639.19|8134928|7642082|487509|0|11062|15747|15092|52060|51550|57645|178182|106171|0.002937|0.000466|0.003041|0.000483|0.002807|0.000446|0.003659|0.000581|0.004168|0.000662|6.298339||||||||||||||||||||1875|800627|606886|294880.624766
N|XNYS|202609|MITT|ROUND|1000|LNNYN|2276|4353110.72|677283|676569|714|0|714|0|0|0|0|0|0|0|-0.012773|-0.002129|-0.01|-0.001667|-0.01|-0.001667|-0.01|-0.001667|-0.004258|-0.00071|5.998845||||||||||||||||||||5|200|200|0.008321
N|XNYS|202609|MITT|ROUND|1000|LNYNN|1522|3069475.94|481673|428122|53551|0|13547|8421|2987|6503|3563|2680|8038|7812|0.003795|0.000606|0.003437|0.000549|0.003692|0.00059|0.002495|0.000399|0.004431|0.000708|6.260041|0.020843|0.000768|0.000123|0.03685|53551|0.010037|171685.669844|0||0||||||||68668|300|206|46689|34617|171685.669844
N|XNYS|202609|MITT|ROUND|1000|LNYYN|2663|9212190.04|1406603|1406146|457|0|457|0|0|0|0|0|0|0|-0.000109|-0.000018|-0.000109|-0.000018|-0.000241|-0.000039|0.002298|0.000368|0.027768|0.004453|6.235864|0.02477|0.000044|0.000007|0.001767|457|0.012363|0.009528|0||0||||||||1752|0|7|292|292|0.009528
N|XNYS|202609|MITT|ROUND|1000|LYNNN|1862|4336296|685358|461537|223500|321|22526|14998|12886|23812|11058|13712|67025|57804|0.003125|0.000493|0.00359|0.000567|0.003566|0.000563|0.003696|0.000583|0.002449|0.000387|6.334986|0.008|0.007926|0.001251|0.990779|1651|0.005|0.011287|222170|330703.349387|0||||||||196969|60788||||
N|XNYS|202609|MITT|ROUND|1000|LYNYN|4752|11669180.26|1837975|1146490|690841|644|690841|644|0|0|0|0|0|0|-0.003087|-0.000488|-0.003248|-0.000513|-0.003257|-0.000515|-0.003987|-0.00063|-0.004926|-0.000779|6.326344|0.010473|0.010039|0.001587|0.958524|32549|0.005121|0.015145|657286|0.018252|1650|0.01|0.02223||||||765475|5402||||
N|XNYS|202609|MITT|ROUND|10000|LNNNN|106|1469118.01|234231|186203|42544|0|100|0|0|1805|2089|2000|8043|28507|0.001401|0.000221|0.001263|0.000199|-0.001981|-0.000312|0.001004|0.000158|0.005476|0.000863|6.342586||||||||||||||||||||30|50843|43148|1709480.880333
N|XNYS|202609|MITT|ROUND|10000|LNNYN|35|489541.38|76828|76828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITT|ROUND|10000|LNYNN|3|35809.08|5420|0|5420|0|100|1864|0|0|0|0|1606|1850|-0.000635|-0.000096|-0.000635|-0.000096|-0.000635|-0.000096|-0.004258|-0.000645|-0.005435|-0.000823|6.606841|0.02|0|0|0|5420|0.01|346410.741252|0||0||||||||2556|2864|3|2277|1202|346410.741252
N|XNYS|202609|MITT|ROUND|10000|LNYYN|11|152475.88|24151|24151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
N|XNYS|202609|MITT|ROUND|10000|LYNNN|5|83664|14000|13700|300|0|0|0|0|0|0|0|300|0|-0.01|-0.001676|-0.01|-0.001676|-0.01|-0.001676|-0.01|-0.001676|-0.03|-0.005029|5.965|0.01|0.01|0.001676|1|0|||300|117475.837633|0||||||||1500|0||||
N|XNYS|202609|MITT|ROUND|10000|LYNYN|244|3295658.12|527542|356556|163530|7456|163530|7219|237|0|0|0|0|0|-0.006978|-0.001118|-0.007787|-0.001248|-0.007116|-0.001141|-0.006887|-0.001104|-0.007156|-0.001147|6.238484|0.011475|0.011547|0.001851|1.006284|5755|0.005|0.189127|161737|0.045449|3494|0.01|0.070787||||||209847|5276||||
N|XNYS|202609|MITT|ROUND|20000|LNNNN|23|644324.45|101256|52511|46389|0|0|0|0|0|0|0|10380|36009|0.005223|0.000833|0.004267|0.00068|0.015581|0.002483|0.014115|0.00225|0.015254|0.002431|6.2737||||||||||||||||||||10|40737|34965|2075748.501141
N|XNYS|202609|MITT|ROUND|20000|LNNYN|17|543722.74|84570|84570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITT|ROUND|20000|LNYNN|1|30923.76|4893|0|4893|0|0|0|0|0|0|0|4893|0|0.003996|0.000632|0.003996|0.000632|-0.003002|-0.000475|0|0|0.06|0.009494|6.32|0.02|0|0|0|4893|0.01|90875.911404|0||0||||||||900|3993|1|4893|4893|90875.911404
N|XNYS|202609|MITT|ROUND|20000|LNYYN|5|130497.41|21513|21513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MITT|ROUND|20000|LYNNN|1|36801.36|5823|0|4273|1550|1370|3392|0|1061|0|0|0|0|-0.001678|-0.000266|0.0065|0.001029|0.0465|0.007363|0.0465|0.007363|0.0465|0.007363|6.315|0.01|0.0265|0.004196|2.650009|0|||1019|0.190163|4804|0.01|87.673285||||||1600|0||||
N|XNYS|202609|MITT|ROUND|20000|LYNYN|66|1960834.36|317886|215372|85712|16802|85712|16676|126|0|0|0|0|0|-0.001471|-0.000238|-0.000456|-0.000074|-0.009169|-0.001481|-0.00919|-0.001484|-0.012159|-0.001963|6.192542|0.011435|0.012752|0.002059|1.115197|5279|0.005461|0.432555|87600|0.110567|9635|0.01|0.192974||||||112267|2385||||
N|XNYS|202609|MITT|ROUND|250|LNNNN|37941|24147697.3|3812382|3559867|251545|0|5458|6209|6381|18919|24383|25999|107434|56762|0.003337|0.000528|0.003244|0.000513|0.003133|0.000495|0.003295|0.000521|0.003472|0.000549|6.325852||||||||||||||||||||2586|446418|324957|330894.492745
N|XNYS|202609|MITT|ROUND|250|LNNYN|3602|2347385.58|379255|377319|1936|0|1936|0|0|0|0|0|0|0|-0.010227|-0.001711|-0.009628|-0.001611|-0.009628|-0.001611|-0.006715|-0.001123|-0.008853|-0.001481|5.977262||||||||||||||||||||22|93|93|0.007215
N|XNYS|202609|MITT|ROUND|250|LNYNN|120|76152.05|12096|8849|3247|0|1464|300|134|200|100|349|600|100|0.00304|0.000481|0.003656|0.000579|0.000259|0.000041|0.000006|0.000001|0.003|0.000475|6.313511|0.024004|0.004004|0.000634|0.166795|3247|0.01|217497.006054|0||0||||||||3549|0|35|2759|2398|217497.006054
N|XNYS|202609|MITT|ROUND|250|LNYYN|373|252199.07|40748|38528|2220|0|2220|0|0|0|0|0|0|0|-0.000063|-0.00001|0.000113|0.000019|0.000423|0.00007|-0.007054|-0.001161|-0.000414|-0.000068|6.076541|0.027577|0.000369|0.000061|0.013394|2220|0.013604|0.01108|0||0||||||||2461|25|24|60|60|0.01108
N|XNYS|202609|MITT|ROUND|250|LYNNN|801|509822.11|80340|47486|30748|2106|27911|2609|363|300|400|218|353|700|0.004244|0.000668|0.004518|0.000712|0.00462|0.000728|0.003697|0.000582|0.003618|0.00057|6.34923|0.012018|0.00986|0.001553|0.82048|6010|0.005897|0.01599|26844|43170.646179|0||||||||33117|0||||
N|XNYS|202609|MITT|ROUND|250|LYNYN|4073|2741583.01|438442|288663|149779|0|149779|0|0|0|0|0|0|0|0.002905|0.000459|0.002861|0.000452|0.002329|0.000368|0.001302|0.000205|0.000324|0.000051|6.334426|0.010695|0.008313|0.001312|0.777271|34350|0.005193|0.012855|115429|0.013499|0||||||||152335|295||||
N|XNYS|202609|MITT|ROUND|5000|LNNNN|434|2758263.99|440965|339319|96749|0|0|800|0|3798|9065|14589|34532|33965|0.003162|0.000506|0.002944|0.000471|0.004593|0.000735|0.005099|0.000816|0.007525|0.001204|6.249188||||||||||||||||||||108|98900|80239|676250.257855
N|XNYS|202609|MITT|ROUND|5000|LNNYN|117|733464.42|117350|116110|1240|0|1240|0|0|0|0|0|0|0|-0.01|-0.00164|-0.01|-0.00164|-0.01|-0.00164|-0.005161|-0.000846|-0.005161|-0.000846|6.098548||||||||||||||||||||3|0|0|0.004286
N|XNYS|202609|MITT|ROUND|5000|LNYNN|13|77192.28|12333|5791|6542|0|2191|600|0|1600|0|1151|1000|0|0.007767|0.001249|0.008702|0.001399|0.001718|0.000276|0.000726|0.000117|0.004829|0.000777|6.218362|0.021759|0.001759|0.000283|0.080857|6542|0.01|15013.112892|0||0||||||||5982|1051|7|3492|1980|15013.112892
N|XNYS|202609|MITT|ROUND|5000|LNYYN|743|4256625.67|676774|676624|150|0|150|0|0|0|0|0|0|0|-0.01|-0.001667|-0.01|-0.001667|-0.01|-0.001667|0|0|-0.04|-0.006667|6|0.02|0|0|0|150|0.01|0.007781|0||0||||||||851|0|1|0|0|0.007781
N|XNYS|202609|MITT|ROUND|5000|LYNNN|98|610645.09|97516|70868|26648|0|3708|2358|1418|1704|2100|1800|5351|8209|0.00761|0.001209|0.007235|0.001149|0.000339|0.000054|-0.000185|-0.000029|-0.006922|-0.001099|6.296208|0.010748|0.010823|0.001719|1.006983|0|||26548|320462.600428|100|0.01|0.033944||||||23699|9420||||
N|XNYS|202609|MITT|ROUND|5000|LYNYN|805|5293227.12|838527|564996|269408|4123|269408|4123|0|0|0|0|0|0|-0.005984|-0.000951|-0.00552|-0.000877|-0.005966|-0.000948|-0.005371|-0.000854|-0.00477|-0.000758|6.290449|0.010368|0.009995|0.001589|0.963994|9563|0.005339|0.076126|263968|0.030195|0||||||||335253|439||||
N|XNYS|202609|MITT|ROUND|50000|LNNNN|10|679011.22|110547|67659|39176|0|9677|999|0|0|16500|0|0|12000|-0.009142|-0.001485|-0.008887|-0.001443|0.020004|0.003249|0.027151|0.00441|0.039798|0.006464|6.156875||||||||||||||||||||5|13447|9060|762047.518638
N|XNYS|202609|MITT|ROUND|50000|LNNYN|4|267493.06|42885|42885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITT|ROUND|50000|LNYYN|4|255117.33|39427|39427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MITT|ROUND|50000|LYNYN|26|2026905.44|331171|261748|44133|25290|44133|25290|0|0|0|0|0|0|-0.007757|-0.001219|0.000948|0.000149|0.001765|0.000277|-0.004709|-0.00074|-0.005476|-0.000861|6.363412|0.008649|0.008635|0.001357|0.998335|100|0.005|0.048045|69323|0.20713|0||||||||75672|0||||
N|XNYS|202609|MITT-A|ODD|0|LNNNN|234|19452.24|924|862|62|0|0|0|0|0|0|5|15|42|-0.111129|-0.005245|-0.14129|-0.006669|-0.074032|-0.003494|0.00629|0.000297|-0.002419|-0.000114|21.18621||||||||||||||||||||15|184|36|2355468.813685
N|XNYS|202609|MITT-A|ODD|0|LNNYN|179|14437.13|677|667|10|0|10|0|0|0|0|0|0|0|-0.135|-0.006739|-0.159|-0.007937|-0.159|-0.007937|-0.159|-0.007937|-0.087|-0.004343|20.0315||||||||||||||||||||3|0|0|0.010441
N|XNYS|202609|MITT-A|ODD|0|LNYNN|9|499.34|25|21|4|0|1|3|0|0|0|0|0|0|0.26|0.01299|0.32|0.015988|0.32|0.015988|0.32|0.015988|0.14|0.006995|20.015|0.52|0.26|0.01299|0.5|4|0.13|0.464965|0||0||||||||4|0|2|1|0|0.464965
N|XNYS|202609|MITT-A|ODD|0|LNYYN|61|4212.82|204|125|79|0|79|0|0|0|0|0|0|0|0.090127|0.004231|0.090127|0.004231|0.081013|0.003803|0.081013|0.003803|0.12962|0.006085|21.301772|0.442532|0.091139|0.004278|0.20595|79|0.175696|0.010281|0||0||||||||81|0|24|0|0|0.010281
N|XNYS|202609|MITT-A|ODD|0|LYNNN|1|67.2|3|0|3|0|3|0|0|0|0|0|0|0|1.24|0.057143|1.24|0.057143|1.24|0.057143|1.24|0.057143|1.25|0.057604|21.7|1.4|1.24|0.057143|0.885714|3|0.08|0.011547|0||0||||||||3|0||||
N|XNYS|202609|MITT-A|ODD|0|LYNYN|19|727.5|34|0|34|0|34|0|0|0|0|0|0|0|0.110588|0.005162|0.110588|0.005162|0.110588|0.005162|0.157353|0.007344|0.158529|0.007399|21.425294|0.138824|0.110588|0.005162|0.79661|3|0.16|0.00971|31|0.012416|0||||||||34|0||||
N|XNYS|202609|MITT-A|ODD|1000|LNNNN|30|42542.9|2044|1923|121|0|0|0|0|0|65|0|1|55|0.713223|0.03572|0.422314|0.02115|0.713223|0.03572|0.867769|0.04346|0.68719|0.034416|19.967107||||||||||||||||||||3|281|208|404091.615135
N|XNYS|202609|MITT-A|ODD|1000|LNNYN|11|14667.35|711|711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITT-A|ODD|1000|LNYNN|5|6961.46|331|193|138|0|0|0|0|0|0|0|84|54|0.136812|0.006575|0.136812|0.006575|0.06529|0.003138|0.06529|0.003138|0.06529|0.003138|20.808696|0.217391|0.046957|0.002257|0.216|138|0.085217|1582500.524903|0||0||||||||138|0|2|54|7|1582500.524903
N|XNYS|202609|MITT-A|ODD|1000|LNYYN|19|31614.59|1496|1256|240|0|240|0|0|0|0|0|0|0|0.755417|0.035024|0.755417|0.035024|0.717917|0.033286|0.717917|0.033286|0.930417|0.043138|21.568333|0.919583|0.755417|0.035024|0.821477|240|0.082083|0.009128|0||0||||||||240|0|3|0|0|0.009128
N|XNYS|202609|MITT-A|ODD|1000|LYNYN|5|8043.2|389|95|294|0|294|0|0|0|0|0|0|0|0.284762|0.013904|0.284762|0.013904|0.30381|0.014834|0.24983|0.012198|0.218367|0.010662|20.48068|0.342993|0.342993|0.016747|1|0|||294|0.014197|0||||||||294|0||||
N|XNYS|202609|MITT-A|ODD|250|LNNNN|48|22793.79|1059|947|112|0|45|0|4|48|0|0|0|15|-0.0775|-0.003681|-0.0775|-0.003681|-0.0775|-0.003681|-0.0775|-0.003681|-0.082857|-0.003935|21.054911||||||||||||||||||||4|193|107|58272.035042
N|XNYS|202609|MITT-A|ODD|250|LNNYN|15|5387.97|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITT-A|ODD|250|LNYNN|6|2751.07|138|83|55|0|0|0|0|0|0|0|0|55|1.248182|0.062013|0.957273|0.04756|1.248182|0.062013|1.402727|0.069691|1.184545|0.058851|20.127727|0.806364|0.028182|0.0014|0.034949|55|0.389091|783785.298942|0||0||||||||55|0|2|2|0|783785.298942
N|XNYS|202609|MITT-A|ODD|250|LNYYN|22|13745.07|655|577|78|0|78|0|0|0|0|0|0|0|0.228462|0.010829|0.228462|0.010829|0.228462|0.010829|0.228462|0.010829|0.228462|0.010829|21.097308|0.451538|0.228462|0.010829|0.505963|78|0.111538|0.011138|0||0||||||||78|0|3|0|0|0.011138
N|XNYS|202609|MITT-A|ODD|250|LYNYN|6|2912.27|139|15|124|0|124|0|0|0|0|0|0|0|0.26379|0.012408|0.26379|0.012408|0.256855|0.012082|0.272903|0.012837|0.272903|0.012837|21.259637|0.325403|0.287661|0.013531|0.884015|48|0.04875|0.011681|76|0.014425|0||||||||124|0||||
N|XNYS|202609|MITT-A|ROUND|1000|LNNNN|1055|3525607.06|168049|164614|3435|0|200|206|300|200|474|101|672|1282|-0.132635|-0.006484|-0.142463|-0.006964|-0.055371|-0.002707|0.012443|0.000608|0.032949|0.001611|20.45576||||||||||||||||||||29|4592|3212|955869.763623
N|XNYS|202609|MITT-A|ROUND|1000|LNNYN|228|603778.81|29965|29886|79|0|79|0|0|0|0|0|0|0|-1.18|-0.056492|-0.953165|-0.045632|-1.251013|-0.059892|-1.552278|-0.074315|-1.375696|-0.065861|20.887848||||||||||||||||||||2|0|0|0.014494
N|XNYS|202609|MITT-A|ROUND|1000|LNYNN|19|51275.72|2481|2186|295|0|0|0|0|0|0|0|143|152|-0.017153|-0.000824|-0.017153|-0.000824|-0.019322|-0.000928|-0.019322|-0.000928|-0.011695|-0.000562|20.814237|0.136949|0.014915|0.000717|0.108911|295|0.061017|2206106.9467|0||0||||||||400|0|3|848|497|2206106.9467
N|XNYS|202609|MITT-A|ROUND|1000|LNYYN|187|426125.4|20945|19622|1323|0|1323|0|0|0|0|0|0|0|-0.162222|-0.007907|0.251383|0.012253|-0.185654|-0.009049|-0.407196|-0.019848|-0.087166|-0.004249|20.516111|1.118345|0.927234|0.045195|0.829113|1323|0.095556|0.007697|0||0||||||||1500|100|15|0|0|0.007697
N|XNYS|202609|MITT-A|ROUND|1000|LYNYN|42|108564.14|5282|2766|2516|0|2516|0|0|0|0|0|0|0|0.103104|0.005062|0.14037|0.006892|0.09118|0.004477|0.055982|0.002749|-0.047532|-0.002334|20.368015|0.28277|0.263645|0.012944|0.932363|880|0.027341|0.012225|1636|0.013641|0||||||||2409|107||||
N|XNYS|202609|MITT-A|ROUND|10000|LNNNN|14|199317.46|9433|9425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITT-A|ROUND|10000|LNNYN|59|834079.49|39550|39550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITT-A|ROUND|10000|LNYNN|1|11778|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MITT-A|ROUND|10000|LNYYN|18|271440.07|13393|12985|408|0|408|0|0|0|0|0|0|0|-0.23848|-0.012012|-0.23848|-0.012012|-0.128186|-0.006457|-0.21652|-0.010906|-0.227696|-0.011469|19.853431|0.408333|0.310931|0.015661|0.761465|408|0.048701|0.013072|0||0||||||||1300|0|3|0|0|0.013072
N|XNYS|202609|MITT-A|ROUND|10000|LYNYN|6|78357.77|3834|2124|1710|0|1710|0|0|0|0|0|0|0|0.250193|0.01211|0.248655|0.012036|0.30238|0.014636|0.270415|0.013089|0.27217|0.013174|20.659348|0.626743|0.538579|0.02607|0.85933|652|0.115613|0.016928|1058|0.014002|0||||||||1300|410||||
N|XNYS|202609|MITT-A|ROUND|20000|LNNNN|37|1320146.55|61574|59516|2058|0|0|0|0|0|0|0|33|2025|0.029023|0.001315|0.029023|0.001315|0.33345|0.015113|0.332692|0.015078|0.19519|0.008846|22.064507||||||||||||||||||||3|1031|411|2572699.36077
N|XNYS|202609|MITT-A|ROUND|20000|LNNYN|2|40663.72|1952|1952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITT-A|ROUND|20000|LNYYN|4|82796.41|4205|4205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MITT-A|ROUND|20000|LYNYN|1|26099.07|1259|1159|100|0|100|0|0|0|0|0|0|0|0.05|0.002453|0.05|0.002453|0.05|0.002453|-0.34|-0.016679|-0.33|-0.016188|20.385|0.69|0.69|0.033848|1|0|||100|0.008836|0||||||||300|0||||
N|XNYS|202609|MITT-A|ROUND|5000|LNNNN|60|483912.58|22650|21847|803|0|0|0|0|0|0|0|403|400|-0.191806|-0.008962|-0.19|-0.008878|-0.19|-0.008878|-0.19|-0.008878|-0.170075|-0.007947|21.401196||||||||||||||||||||3|699|603|2180060.008349
N|XNYS|202609|MITT-A|ROUND|5000|LNNYN|76|592739.08|28738|28738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITT-A|ROUND|5000|LNYNN|5|36321.08|1734|1321|413|0|300|0|0|113|0|0|0|0|0.191186|0.009131|0.191186|0.009131|0.218547|0.010438|0.120048|0.005734|0.120048|0.005734|20.937942|0.296223|0.218547|0.010438|0.73778|413|0.038838|244.667045|0||0||||||||600|0|2|213|113|244.667045
N|XNYS|202609|MITT-A|ROUND|5000|LNYYN|24|199203.51|9816|9807|9|0|9|0|0|0|0|0|0|0|0.29|0.014006|0.29|0.014006|0.29|0.014006|-0.1|-0.00483|-0.09|-0.004347|20.705|1.07|0.29|0.014006|0.271028|9|0.39|0.007677|0||0||||||||100|0|1|0|0|0.007677
N|XNYS|202609|MITT-A|ROUND|5000|LYNYN|5|29716.65|1456|251|1205|0|1205|0|0|0|0|0|0|0|0.206349|0.010106|0.137469|0.006733|-0.150705|-0.007381|-0.218714|-0.010712|-0.179378|-0.008785|20.418506|0.464149|0.457261|0.022394|0.98516|305|0.013607|0.017552|900|0.014224|0||||||||1405|0||||
N|XNYS|202609|MITT-A|ROUND|50000|LNNNN|2|112509.95|5210|5210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITT-A|ROUND|50000|LNYNN|1|55877.25|2605|2605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MITT-A|ROUND|50000|LNYYN|1|63191|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MITT-A|ROUND|50000|LYNYN|1|63314.46|2907|886|2021|0|2021|0|0|0|0|0|0|0|-0.03|-0.001375|-0.03|-0.001375|-0.34|-0.015582|-0.34|-0.015582|-0.2|-0.009166|21.82|0.08|0.08|0.003666|1|0|||2021|0.008833|0||||||||2100|0||||
N|XNYS|202609|MITT-B|ODD|0|LNNNN|833|35577.61|1767|1654|105|0|0|10|0|0|7|1|12|75|-0.18419|-0.009322|-0.185619|-0.009394|-0.195619|-0.009901|-0.180762|-0.009149|-0.037714|-0.001909|19.758333||||||||||||||||||||16|616|79|4276287.053984
N|XNYS|202609|MITT-B|ODD|0|LNNYN|800|28565.31|1407|1394|13|0|13|0|0|0|0|0|0|0|-0.041538|-0.002203|-0.041538|-0.002203|-0.041538|-0.002203|-0.041538|-0.002203|0.069231|0.003671|18.859231||||||||||||||||||||2|0|0|0.010165
N|XNYS|202609|MITT-B|ODD|0|LNYNN|8|1127.69|57|25|32|0|19|0|0|0|0|13|0|0|0.08|0.004107|0.08|0.004107|0.08|0.004107|0.075938|0.003898|0.004375|0.000225|19.480469|0.182813|0.08|0.004107|0.437607|32|0.051406|8266.579036|0||0||||||||34|0|4|3|3|8266.579036
N|XNYS|202609|MITT-B|ODD|0|LNYYN|131|8322.01|416|327|89|0|89|0|0|0|0|0|0|0|0.133596|0.006747|0.13764|0.006951|0.136517|0.006895|0.103483|0.005226|0.09191|0.004642|19.800393|0.330449|0.166404|0.008404|0.50357|89|0.082022|0.008972|0||0||||||||89|0|21|0|0|0.008972
N|XNYS|202609|MITT-B|ODD|0|LYNYN|30|2172.77|112|2|110|0|110|0|0|0|0|0|0|0|0.089364|0.004586|0.088727|0.004553|0.096273|0.00494|0.104818|0.005379|0.111455|0.00572|19.486727|0.184182|0.148909|0.007642|0.80849|33|0.058788|0.013029|77|0.010151|0||||||||110|0||||
N|XNYS|202609|MITT-B|ODD|1000|LNNNN|67|98915.01|5172|5035|137|0|0|0|0|0|0|5|72|60|0.11|0.005984|0.104745|0.005698|0.041387|0.002251|0.082701|0.004499|0.060219|0.003276|18.383285||||||||||||||||||||3|438|170|295624.475235
N|XNYS|202609|MITT-B|ODD|1000|LNNYN|13|20370.33|1066|1066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITT-B|ODD|1000|LNYNN|9|12286.63|608|595|13|0|0|13|0|0|0|0|0|0|0.7|0.033702|0.7|0.033702|0.7|0.033702|0.7|0.033702|0.7|0.033702|20.77|0.74|0.7|0.033702|0.945946|13|0.02|0.632676|0||0||||||||78|0|1|35|35|0.632676
N|XNYS|202609|MITT-B|ODD|1000|LNYYN|138|191279.52|9433|9361|72|0|72|0|0|0|0|0|0|0|0.061944|0.003306|0.061944|0.003306|0.061944|0.003306|0.061944|0.003306|0.006806|0.000363|18.734861|0.081944|0.061944|0.003306|0.755932|72|0.01|0.005622|0||0||||||||163|0|2|0|0|0.005622
N|XNYS|202609|MITT-B|ODD|1000|LYNNN|1|1326|65|0|0|65|0|65|0|0|0|0|0|0|0.597692|0.028867|0.597692|0.028867|0.597692|0.028867|0.597692|0.028867|0.597692|0.028867|20.705|0.61|0.597692|0.028867|0.979823|4|0.1|0.540785|61|0.55049|0||||||||65|0||||
N|XNYS|202609|MITT-B|ODD|1000|LYNYN|6|7904.11|408|83|325|0|325|0|0|0|0|0|0|0|0.106462|0.005556|0.106462|0.005556|0.0204|0.001065|0.000431|0.000022|-0.050677|-0.002644|19.163231|0.141292|0.127323|0.006644|0.901132|115|0.019739|0.010014|210|0.010471|0||||||||325|0||||
N|XNYS|202609|MITT-B|ODD|250|LNNNN|66|37811.54|1958|1488|391|0|42|0|0|0|0|0|73|276|0.00445|0.000231|0.005217|0.000271|0.013299|0.000691|0.040742|0.002116|-0.079003|-0.004103|19.255486||||||||||||||||||||12|291|191|5967016.028598
N|XNYS|202609|MITT-B|ODD|250|LNNYN|10|6835.29|346|308|38|0|38|0|0|0|0|0|0|0|-0.281579|-0.01422|-0.281579|-0.01422|-0.281579|-0.01422|-0.281579|-0.01422|-0.281579|-0.01422|19.801579||||||||||||||||||||3|0|0|0.010887
N|XNYS|202609|MITT-B|ODD|250|LNYNN|12|7597.22|389|214|125|0|45|30|0|0|0|0|0|50|0.452|0.023579|0.452|0.023579|-0.004|-0.000209|-0.02|-0.001043|-0.03|-0.001565|19.17|0.876|0.42|0.021909|0.479452|125|0.228|388497.150431|0||0||||||||125|0|3|57|54|388497.150431
N|XNYS|202609|MITT-B|ODD|250|LNYYN|17|9660.31|502|344|158|0|158|0|0|0|0|0|0|0|-0.049241|-0.002506|-0.052152|-0.002655|-0.052152|-0.002655|-0.052152|-0.002655|-0.052152|-0.002655|19.645823|0.174937|0.025316|0.001289|0.144718|158|0.07481|0.011099|0||0||||||||158|0|6|0|0|0.011099
N|XNYS|202609|MITT-B|ODD|250|LYNNN|1|931|49|0|49|0|49|0|0|0|0|0|0|0|0.1|0.005222|0.1|0.005222|0.1|0.005222|0.09|0.0047|0.09|0.0047|19.15|0.3|0.1|0.005222|0.333333|49|0.1|0.000559|0||0||||||||49|0||||
N|XNYS|202609|MITT-B|ODD|250|LYNYN|24|16482.44|858|183|675|0|675|0|0|0|0|0|0|0|0.065867|0.003407|0.062489|0.003232|0.05803|0.003002|0.043007|0.002225|0.038667|0.002|19.332444|0.144|0.115615|0.00598|0.802881|333|0.028769|0.011575|342|0.011326|0||||||||675|0||||
N|XNYS|202609|MITT-B|ROUND|1000|LNNNN|1025|2764377.82|139474|135967|3264|0|328|354|213|0|588|0|557|1224|-0.007466|-0.000376|-0.004758|-0.000239|0.015444|0.000777|0.004544|0.000229|0.022497|0.001132|19.87013||||||||||||||||||||31|4755|1896|1996688.190031
N|XNYS|202609|MITT-B|ROUND|1000|LNNYN|150|345107.99|17574|17464|110|0|110|0|0|0|0|0|0|0|-0.353636|-0.019329|-0.217273|-0.011875|-0.146364|-0.008|-0.223636|-0.012223|0.225455|0.012323|18.295909||||||||||||||||||||2|0|0|0.016232
N|XNYS|202609|MITT-B|ROUND|1000|LNYNN|29|72064.63|3671|3371|300|0|200|0|0|0|100|0|0|0|0.03|0.001555|0.06|0.003109|0.023333|0.001209|0.03|0.001555|0.056667|0.002937|19.296667|0.126667|0.046667|0.002418|0.368421|300|0.04|2225.403763|0||0||||||||300|0|3|184|184|2225.403763
N|XNYS|202609|MITT-B|ROUND|1000|LNYYN|223|543752.81|27674|25708|1966|0|1966|0|0|0|0|0|0|0|0.130331|0.006587|0.127737|0.006456|0.119985|0.006064|0.036546|0.001847|-0.011292|-0.000571|19.786223|0.301277|0.205819|0.010402|0.683156|1966|0.047729|0.010541|0||0||||||||2935|0|24|0|0|0.010541
N|XNYS|202609|MITT-B|ROUND|1000|LYNYN|101|234748.3|12056|7309|4747|0|4747|0|0|0|0|0|0|0|-0.00577|-0.000294|-0.010316|-0.000525|-0.063156|-0.003214|-0.085696|-0.004361|-0.079905|-0.004067|19.648593|0.109181|0.077038|0.003921|0.705603|2294|0.033256|0.011866|2453|0.011996|0||||||||4709|245||||
N|XNYS|202609|MITT-B|ROUND|10000|LNNNN|19|262464.32|13280|12780|500|0|0|0|0|0|0|0|0|500|0.15|0.007493|0.15|0.007493|0.15|0.007493|0.15|0.007493|0.15|0.007493|20.02||||||||||||||||||||1|263|5|1068357.904999
N|XNYS|202609|MITT-B|ROUND|10000|LNNYN|34|419395.73|21477|21477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITT-B|ROUND|10000|LNYNN|5|66125.28|3404|3404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|0|
N|XNYS|202609|MITT-B|ROUND|10000|LNYYN|28|376096.39|19358|19115|243|0|243|0|0|0|0|0|0|0|0.06358|0.003419|-0.056749|-0.003052|-0.051811|-0.002786|-0.048724|-0.00262|-0.238107|-0.012805|18.594815|0.217778|0.074486|0.004006|0.342026|243|0.071646|0.013564|0||0||||||||600|28|3|0|0|0.013564
N|XNYS|202609|MITT-B|ROUND|10000|LYNNN|1|10130.4|504|0|504|0|504|0|0|0|0|0|0|0|0.021746|0.001083|0.021746|0.001083|0.021746|0.001083|0.051746|0.002576|0.051746|0.002576|20.085|0.03|0.021746|0.001083|0.724868|208|0.01|0.016498|296|0.016779|0||||||||504|0||||
N|XNYS|202609|MITT-B|ROUND|10000|LYNYN|8|109007.65|5597|2662|2935|0|2935|0|0|0|0|0|0|0|-0.024218|-0.001269|-0.024218|-0.001269|-0.000368|-0.000019|-0.008886|-0.000466|-0.039039|-0.002046|19.082147|0.083271|0.081949|0.004295|0.984124|109|0.017798|0.017164|2826|0.013402|0||||||||3600|11||||
N|XNYS|202609|MITT-B|ROUND|20000|LNNNN|14|388953.38|19239|18595|644|0|0|0|0|0|0|0|644|0|-0.47|-0.023331|-0.47|-0.023331|-0.58|-0.028791|-0.58|-0.028791|-0.58|-0.028791|20.145||||||||||||||||||||1|744|744|43578.351401
N|XNYS|202609|MITT-B|ROUND|20000|LNNYN|1|20350|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITT-B|ROUND|20000|LNYNN|2|42728.29|2197|999|1198|0|0|0|0|0|0|1064|0|134|-0.022295|-0.001201|-0.022295|-0.001201|-0.076694|-0.004132|-0.076694|-0.004132|-0.064482|-0.003474|18.561824|0.080526|0.020392|0.001099|0.253239|1198|0.030067|698508.231567|0||0||||||||600|697|2|1198|1065|698508.231567
N|XNYS|202609|MITT-B|ROUND|20000|LNYYN|9|232695.26|11602|10899|703|0|703|0|0|0|0|0|0|0|0.029872|0.001489|0.027027|0.001347|0.027027|0.001347|0.041579|0.002073|0.041579|0.002073|20.057973|0.261863|0.217639|0.01085|0.831115|703|0.022112|0.010019|0||0||||||||1200|3|3|0|0|0.010019
N|XNYS|202609|MITT-B|ROUND|20000|LYNYN|2|62676|3200|1000|2200|0|2200|0|0|0|0|0|0|0|0.349327|0.017639|0.349327|0.017639|0.434327|0.02193|0.4116|0.020783|0.4116|0.020783|19.804773|0.464091|0.441145|0.022275|0.950558|956|0.026402|0.039633|1244|0.029883|0||||||||700|1500||||
N|XNYS|202609|MITT-B|ROUND|5000|LNNNN|67|481664.69|24833|20865|3544|0|0|0|0|0|0|0|0|3544|-0.014066|-0.000741|-0.014066|-0.000741|0.000471|0.000025|0.052198|0.002749|0.079216|0.004172|18.986089||||||||||||||||||||8|3390|2270|5161803.126522
N|XNYS|202609|MITT-B|ROUND|5000|LNNYN|42|332996.1|17389|17389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITT-B|ROUND|5000|LNYNN|6|48591.34|2477|2250|227|0|0|0|0|0|221|0|0|6|-0.085507|-0.004328|-0.085507|-0.004328|-0.085507|-0.004328|-0.085507|-0.004328|0.011762|0.000595|19.754846|0.2|0.025991|0.001316|0.129956|227|0.087004|27919.102525|0||0||||||||600|0|2|320|296|27919.102525
N|XNYS|202609|MITT-B|ROUND|5000|LNYYN|59|415441.13|21478|20513|965|0|965|0|0|0|0|0|0|0|-0.00743|-0.000381|-0.00743|-0.000381|-0.062777|-0.003222|-0.072642|-0.003729|-0.245896|-0.012621|19.482943|0.209824|0.057337|0.002943|0.273262|965|0.076244|0.012469|0||0||||||||2234|169|6|0|0|0.012469
N|XNYS|202609|MITT-B|ROUND|5000|LYNYN|22|146820.06|7473|5023|2450|0|2450|0|0|0|0|0|0|0|-0.020604|-0.001062|-0.019233|-0.000992|-0.032804|-0.001691|-0.070935|-0.003657|-0.10791|-0.005563|19.397486|0.104686|0.087751|0.004524|0.838233|753|0.02755|0.014324|1697|0.012709|0||||||||2558|170||||
N|XNYS|202609|MITT-B|ROUND|50000|LNNNN|4|330150|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITT-B|ROUND|50000|LNYYN|1|91215|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MITT-B|ROUND|50000|LYNYN|1|87075|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MITT-C|ODD|0|LNNNN|1469|52649.54|2123|2021|91|0|0|5|0|0|0|3|13|70|-0.077802|-0.003126|-0.077802|-0.003126|-0.085714|-0.003444|-0.065275|-0.002623|-0.072308|-0.002905|24.887747||||||||||||||||||||27|1311|68|3336040.484719
N|XNYS|202609|MITT-C|ODD|0|LNNYN|1384|43278.31|1746|1718|28|0|28|0|0|0|0|0|0|0|-0.070357|-0.002829|-0.070714|-0.002844|-0.065357|-0.002628|-0.0675|-0.002714|-0.050357|-0.002025|24.867857||||||||||||||||||||9|0|0|0.011385
N|XNYS|202609|MITT-C|ODD|0|LNYNN|24|2049.91|82|71|11|0|0|1|0|0|0|0|5|5|0.024545|0.000987|0.024545|0.000987|0.024545|0.000987|0.024545|0.000987|-0.016364|-0.000658|24.858636|0.11|0.024545|0.000987|0.22314|11|0.042727|254425.369351|0||0||||||||11|0|3|8|0|254425.369351
N|XNYS|202609|MITT-C|ODD|0|LNYYN|126|8581.57|344|260|84|0|84|0|0|0|0|0|0|0|0.043333|0.00174|0.043333|0.00174|0.0425|0.001706|0.040833|0.00164|0.041429|0.001663|24.905893|0.116548|0.043333|0.00174|0.371808|84|0.036607|0.01151|0||0||||||||84|0|19|0|0|0.01151
N|XNYS|202609|MITT-C|ODD|0|LYNNN|1|24.6|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.003647|0.09|0.003647|0.02|0.000811|0.08|0.003242|0.08|0.003242|24.675|0.15|0.09|0.003647|0.6|1|0.03|0.012901|0||0||||||||1|0||||
N|XNYS|202609|MITT-C|ODD|0|LYNYN|27|2715.79|109|7|102|0|102|0|0|0|0|0|0|0|0.083529|0.003351|0.083529|0.003351|0.084314|0.003382|0.088431|0.003548|0.053627|0.002151|24.927206|0.099118|0.085098|0.003414|0.858556|47|0.015213|0.010215|55|0.012519|0||||||||102|0||||
N|XNYS|202609|MITT-C|ODD|1000|LNNNN|27|44630.65|1790|1140|507|0|0|4|0|0|106|67|0|330|0.013393|0.000537|0.01213|0.000487|0.013393|0.000537|0.007239|0.00029|0.023609|0.000947|24.933531||||||||||||||||||||7|244|227|3755691.209974
N|XNYS|202609|MITT-C|ODD|1000|LNNYN|5|7595.86|304|253|51|0|51|0|0|0|0|0|0|0|-0.02|-0.000805|-0.02|-0.000805|-0.02|-0.000805|-0.02|-0.000805|-0.02|-0.000805|24.84||||||||||||||||||||1|0|0|0.011248
N|XNYS|202609|MITT-C|ODD|1000|LNYNN|7|9554.52|383|198|185|0|50|0|0|0|0|0|0|135|0.015405|0.000618|0.015405|0.000618|0.034757|0.001393|0.034324|0.001376|0.053243|0.002135|24.943243|0.138919|0.07027|0.002817|0.505837|185|0.034324|2867274.61351|0||0||||||||185|0|3|112|27|2867274.61351
N|XNYS|202609|MITT-C|ODD|1000|LNYYN|17|25917.3|1037|765|272|0|272|0|0|0|0|0|0|0|0.011581|0.000464|0.02261|0.000905|0.015662|0.000627|0.015662|0.000627|0.004632|0.000186|24.970901|0.124154|0.055699|0.002231|0.448623|272|0.034228|0.01204|0||0||||||||332|0|5|0|0|0.01204
N|XNYS|202609|MITT-C|ODD|1000|LYNNN|4|6225.41|251|0|251|0|251|0|0|0|0|0|0|0|0.180398|0.007265|0.180398|0.007265|0.159163|0.006409|0.159163|0.006409|0.153546|0.006183|24.832829|0.209243|0.180398|0.007265|0.862148|129|0.028062|0.000225|122|0.013796|0||||||||251|0||||
N|XNYS|202609|MITT-C|ODD|1000|LYNYN|17|24699.61|990|0|990|0|990|0|0|0|0|0|0|0|0.123475|0.004946|0.123475|0.004946|0.123475|0.004946|0.122182|0.004894|0.117495|0.004706|24.964778|0.16798|0.136384|0.005463|0.811906|597|0.026198|0.009866|393|0.008582|0||||||||990|0||||
N|XNYS|202609|MITT-C|ODD|250|LNNNN|66|33506.23|1345|1149|196|0|0|0|35|0|10|20|11|120|0.018469|0.000739|0.018469|0.000739|0.032653|0.001307|0.036939|0.001478|0.036939|0.001478|24.987168||||||||||||||||||||9|317|196|1138894.878648
N|XNYS|202609|MITT-C|ODD|250|LNNYN|18|8496.34|341|286|55|0|55|0|0|0|0|0|0|0|-0.032|-0.001287|-0.032|-0.001287|0.008|0.000322|0.008|0.000322|0.024364|0.00098|24.855091||||||||||||||||||||3|0|0|0.013869
N|XNYS|202609|MITT-C|ODD|250|LNYNN|12|6565.05|263|194|69|0|32|0|0|0|0|0|22|15|0.062754|0.002514|0.062754|0.002514|0.062754|0.002514|0.065652|0.002631|0.065652|0.002631|24.958043|0.144203|0.04971|0.001992|0.344724|69|0.047246|1042118.539051|0||0||||||||78|0|4|47|21|1042118.539051
N|XNYS|202609|MITT-C|ODD|250|LNYYN|133|46517.34|1871|1594|277|0|277|0|0|0|0|0|0|0|0.003177|0.000128|0.003177|0.000128|0.003177|0.000128|0.003177|0.000128|-0.007365|-0.000296|24.893105|0.115235|0.003177|0.000128|0.027569|277|0.056029|0.012733|0||0||||||||277|0|13|0|0|0.012733
N|XNYS|202609|MITT-C|ODD|250|LYNNN|6|4439.08|179|0|179|0|179|0|0|0|0|0|0|0|0.056816|0.002289|0.056816|0.002289|0.043408|0.001749|0.037374|0.001506|0.060838|0.002451|24.822821|0.111341|0.056816|0.002289|0.510286|96|0.050833|0.007775|83|0.007688|0||||||||179|0||||
N|XNYS|202609|MITT-C|ODD|250|LYNYN|25|12282.49|492|16|476|0|476|0|0|0|0|0|0|0|0.104265|0.004184|0.1025|0.004113|0.081933|0.003288|0.066303|0.00266|0.068445|0.002746|24.92166|0.132437|0.117668|0.004722|0.888484|152|0.023125|0.011877|324|0.010825|0||||||||476|0||||
N|XNYS|202609|MITT-C|ROUND|1000|LNNNN|538|1423295.11|57044|52788|4256|0|161|100|134|102|972|156|915|1716|-0.035226|-0.001411|-0.035543|-0.001424|-0.0139|-0.000557|-0.013289|-0.000532|-0.01199|-0.00048|24.966655||||||||||||||||||||48|5182|3334|1077227.03874
N|XNYS|202609|MITT-C|ROUND|1000|LNNYN|75|212314.91|8513|8439|74|0|74|0|0|0|0|0|0|0|-0.134595|-0.005406|-0.134595|-0.005406|-0.154865|-0.00622|-0.198378|-0.007968|-0.294054|-0.011811|24.896622||||||||||||||||||||2|0|0|0.013923
N|XNYS|202609|MITT-C|ROUND|1000|LNYNN|25|88230.33|3539|2592|947|0|270|209|1|232|115|0|14|106|0.086241|0.003463|0.088902|0.00357|0.101954|0.004094|0.104625|0.004201|0.10378|0.004167|24.905755|0.178986|0.099852|0.004009|0.557876|947|0.039567|47179.412783|0||0||||||||1277|68|10|388|378|47179.412783
N|XNYS|202609|MITT-C|ROUND|1000|LNYYN|117|320121.93|12809|11097|1712|0|1712|0|0|0|0|0|0|0|0.048908|0.001959|0.048557|0.001945|0.00545|0.000218|-0.005018|-0.000201|-0.003592|-0.000144|24.959877|0.161647|0.077786|0.003116|0.48121|1712|0.04193|0.012028|0||0||||||||2640|99|25|0|0|0.012028
N|XNYS|202609|MITT-C|ROUND|1000|LYNNN|6|14901|600|0|600|0|600|0|0|0|0|0|0|0|0.036667|0.001474|0.035|0.001407|0.011667|0.000469|-0.001667|-0.000067|-0.015|-0.000603|24.874167|0.098333|0.085|0.003417|0.864407|200|0.02|0.011711|400|0.012951|0||||||||600|0||||
N|XNYS|202609|MITT-C|ROUND|1000|LYNYN|68|192353.95|7701|3755|3946|0|3946|0|0|0|0|0|0|0|0.019663|0.000787|-0.00002|-0.000001|-0.038409|-0.001537|-0.054121|-0.002166|-0.064995|-0.002602|24.983232|0.079987|0.070048|0.002804|0.875741|943|0.020795|0.013211|3003|0.011383|0||||||||4174|125||||
N|XNYS|202609|MITT-C|ROUND|10000|LNNNN|43|586299.65|23497|20646|2788|0|0|0|0|0|0|0|797|1991|-0.017507|-0.000703|-0.017507|-0.000703|-0.018928|-0.00076|-0.023232|-0.000933|-0.029473|-0.001184|24.893067||||||||||||||||||||7|1283|1148|1651757.332238
N|XNYS|202609|MITT-C|ROUND|10000|LNNYN|27|351675.24|14128|14128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITT-C|ROUND|10000|LNYNN|7|77768.78|3118|1795|1323|0|0|0|0|0|400|0|462|461|0.054906|0.002198|0.054906|0.002198|0.061708|0.00247|0.059909|0.002398|0.061066|0.002444|24.984546|0.110317|0.076379|0.003057|0.69236|1323|0.016969|347769.770557|0||0||||||||1062|261|3|827|827|347769.770557
N|XNYS|202609|MITT-C|ROUND|10000|LNYYN|4|43592.5|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MITT-C|ROUND|10000|LYNNN|3|41191.32|1644|374|1070|200|1070|200|0|0|0|0|0|0|-0.028205|-0.001125|-0.028205|-0.001125|-0.088614|-0.003535|-0.001496|-0.00006|-0.001496|-0.00006|25.064661|0.06822|0.088504|0.003531|1.297322|0|||948|0.176356|322|0.04|0.019282||||||700|248||||
N|XNYS|202609|MITT-C|ROUND|10000|LYNYN|6|95109.45|3808|799|3009|0|3009|0|0|0|0|0|0|0|0.013696|0.000549|-0.046125|-0.001848|-0.028149|-0.001128|-0.042772|-0.001714|-0.042772|-0.001714|24.958652|0.106823|0.103493|0.004147|0.968827|301|0.016645|0.020617|2708|0.01118|0||||||||3008|1||||
N|XNYS|202609|MITT-C|ROUND|20000|LNNNN|40|1292743.16|51784|45604|6180|0|0|0|0|5|800|5|2575|2795|-0.033945|-0.00136|-0.034269|-0.001373|0.027767|0.001112|0.037136|0.001488|-0.012762|-0.000511|24.961565||||||||||||||||||||9|4476|3217|971683.36866
N|XNYS|202609|MITT-C|ROUND|20000|LNNYN|1|24660|1000|911|89|0|89|0|0|0|0|0|0|0|-0.06|-0.002436|-0.07|-0.002842|-0.08|-0.003248|-0.16|-0.006496|0.19|0.007714|24.63||||||||||||||||||||1|0|0|0.011966
N|XNYS|202609|MITT-C|ROUND|20000|LNYNN|11|458921.78|18372|9266|9106|0|575|341|100|0|1100|0|3973|3017|0.017033|0.000683|0.0368|0.001475|0.063156|0.002531|0.058324|0.002337|0.075069|0.003008|24.955681|0.09365|0.026192|0.00105|0.279674|9106|0.033729|320569.937068|0||0||||||||5108|7314|9|3165|3165|320569.937068
N|XNYS|202609|MITT-C|ROUND|20000|LNYYN|1|20072|800|700|100|0|100|0|0|0|0|0|0|0|0.11|0.004394|0.11|0.004394|0.11|0.004394|0.11|0.004394|0.11|0.004394|25.035|0.13|0.11|0.004394|0.846154|100|0.01|0.011501|0||0||||||||700|0|1|0|0|0.011501
N|XNYS|202609|MITT-C|ROUND|20000|LYNYN|18|649443.83|26012|9201|16811|0|16811|0|0|0|0|0|0|0|0.008891|0.000356|0.008891|0.000356|-0.020726|-0.00083|-0.015071|-0.000604|0.011767|0.000471|24.958423|0.058207|0.055129|0.002209|0.947124|1103|0.023454|0.032835|15708|0.018071|0||||||||16963|2507||||
N|XNYS|202609|MITT-C|ROUND|5000|LNNNN|56|375931.34|15039|12727|2258|0|0|0|0|0|836|0|0|1422|0.022396|0.000895|0.057826|0.002311|0.067015|0.002678|0.077502|0.003098|0.112507|0.004497|25.019951||||||||||||||||||||9|1843|1181|895685.026759
N|XNYS|202609|MITT-C|ROUND|5000|LNNYN|7|58867.25|2365|2365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MITT-C|ROUND|5000|LNYNN|3|18939.44|758|489|269|0|269|0|0|0|0|0|0|0|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|24.945|0.09|0.01|0.000401|0.111111|269|0.04|0.011397|0||0||||||||200|69|1|0|0|0.011397
N|XNYS|202609|MITT-C|ROUND|5000|LNYYN|9|60952.96|2444|2370|74|0|74|0|0|0|0|0|0|0|0.062703|0.002504|0.062703|0.002504|-0.153378|-0.006124|-0.153378|-0.006124|-0.148108|-0.005914|25.045|0.200541|0.062703|0.002504|0.312668|74|0.068919|0.009326|0||0||||||||200|0|2|0|0|0.009326
N|XNYS|202609|MITT-C|ROUND|5000|LYNNN|1|5000|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.002394|0.06|0.002394|-0.07|-0.002793|-0.09|-0.003591|0|0|25.065|0.13|0.13|0.005187|1|0|||200|0.021696|0||||||||200|0||||
N|XNYS|202609|MITT-C|ROUND|5000|LYNYN|19|135377.67|5424|1358|4066|0|4066|0|0|0|0|0|0|0|0.061648|0.002474|0.062386|0.002503|0.008701|0.000349|0.007767|0.000312|-0.013942|-0.000559|24.920278|0.115598|0.111485|0.004474|0.964427|439|0.019043|0.02446|3627|0.015127|0||||||||4057|9||||
N|XNYS|202609|MITT-C|ROUND|50000|LNNNN|13|764803.11|30645|25206|5439|0|0|0|0|0|0|1800|666|2973|-0.070848|-0.002852|-0.070848|-0.002852|0.046965|0.001891|0.01718|0.000692|-0.004122|-0.000166|24.841576||||||||||||||||||||3|5129|5129|1203446.82887
N|XNYS|202609|MITT-C|ROUND|50000|LNNYN|2|125100|5000|4944|56|0|56|0|0|0|0|0|0|0|-0.077857|-0.003116|-0.077857|-0.003116|-0.077857|-0.003116|-0.035357|-0.001415|-0.041429|-0.001658|24.987857||||||||||||||||||||2|0|0|0.017025
N|XNYS|202609|MITT-C|ROUND|50000|LNYNN|3|196817.12|7904|3191|4713|0|15|9|0|1890|0|0|410|2389|0.024473|0.000979|0.024473|0.000979|0.022839|0.000914|0.022839|0.000914|0.022839|0.000914|24.990778|0.066355|0.03112|0.001245|0.468999|4713|0.017617|169037.314445|0||0||||||||2300|2604|3|2299|2199|169037.314445
N|XNYS|202609|MITT-C|ROUND|50000|LYNYN|4|231698.2|9260|4166|5094|0|5094|0|0|0|0|0|0|0|-0.050852|-0.002033|-0.050852|-0.002033|-0.050852|-0.002033|-0.026588|-0.001063|-0.049812|-0.001991|25.017634|0.022964|0.022964|0.000918|1|0|||5094|0.019114|0||||||||5060|128||||
N|XNYS|202609|MIVL|ODD|0|LNYYN|7|389.09|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIVL|ODD|250|LNYYN|2|1978.97|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MIY|ODD|0|LNNNN|339|23614.45|1964|1622|326|0|20|1|0|0|25|16|128|136|-0.018558|-0.001563|-0.025245|-0.002126|-0.020644|-0.001739|-0.014202|-0.001196|0.000859|0.000072|11.873819||||||||||||||||||||50|450|288|1771275.787214
N|XNYS|202609|MIY|ODD|0|LNNYN|66|6122.89|507|455|52|0|52|0|0|0|0|0|0|0|0.005385|0.000458|0.04|0.003404|0.04|0.003404|0.04|0.003404|0.0025|0.000213|11.751154||||||||||||||||||||5|0|0|0.01112
N|XNYS|202609|MIY|ODD|0|LNYNN|8|218.59|18|13|5|0|2|2|0|1|0|0|0|0|0.042|0.003441|0.042|0.003441|0.062|0.005079|0.038|0.003113|0.022|0.001802|12.207|0.154|0.042|0.003441|0.272727|5|0.056|5.390728|0||0||||||||5|0|4|10|0|5.390728
N|XNYS|202609|MIY|ODD|0|LNYYN|396|39627.53|3265|2934|331|0|331|0|0|0|0|0|0|0|0.000574|0.000047|0.000574|0.000047|0.000604|0.000049|0.004622|0.000379|0.012296|0.001007|12.206964|0.06281|0.001088|0.000089|0.017316|331|0.030861|0.011927|0||0||||||||339|0|36|0|0|0.011927
N|XNYS|202609|MIY|ODD|0|LYNNN|11|830.01|70|0|70|0|70|0|0|0|0|0|0|0|0.024857|0.002092|0.024714|0.00208|0.024714|0.00208|0.024714|0.00208|0.026714|0.002248|11.883071|0.069286|0.027143|0.002284|0.391753|27|0.05463|0.012979|43|0.013547|0||||||||70|0||||
N|XNYS|202609|MIY|ODD|0|LYNYN|75|7592.52|635|96|539|0|539|0|0|0|0|0|0|0|0.043544|0.003659|0.043247|0.003634|0.036883|0.003099|0.039555|0.003324|0.03859|0.003243|11.899787|0.058534|0.045436|0.003818|0.776228|233|0.01515|0.009538|306|0.011312|0||||||||551|0||||
N|XNYS|202609|MIY|ODD|1000|LNNNN|63|71071.89|5779|5430|349|0|0|0|0|191|0|0|68|90|-0.011289|-0.000962|-0.014069|-0.001198|-0.008911|-0.000759|-0.014298|-0.001218|-0.008911|-0.000759|11.741175||||||||||||||||||||4|1042|565|588545.943533
N|XNYS|202609|MIY|ODD|1000|LNNYN|16|17878.86|1496|1399|97|0|97|0|0|0|0|0|0|0|-0.02|-0.001768|-0.01|-0.000884|-0.01|-0.000884|-0.01|-0.000884|-0.01|-0.000884|11.315||||||||||||||||||||1|0|0|0.007306
N|XNYS|202609|MIY|ODD|1000|LNYNN|4|4596.1|380|99|281|0|185|0|0|0|0|0|96|0|0.03331|0.00278|0.03331|0.00278|0.03331|0.00278|0.016406|0.001369|0.009644|0.000805|11.983167|0.073808|0.03331|0.00278|0.451302|281|0.020249|82557.375576|0||0||||||||281|0|3|0|0|82557.375576
N|XNYS|202609|MIY|ODD|1000|LNYYN|13|14539.79|1193|1103|90|0|90|0|0|0|0|0|0|0|0.02|0.001676|0.02|0.001676|0|0|0|0|0|0|11.93|0.06|0.02|0.001676|0.333333|90|0.02|0.006787|0||0||||||||90|0|1|0|0|0.006787
N|XNYS|202609|MIY|ODD|1000|LYNNN|1|1134.58|94|0|94|0|94|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.004965|-0.06|-0.004965|12.085|0.03|0|0|0|94|0.015|0.016342|0||0||||||||94|0||||
N|XNYS|202609|MIY|ODD|1000|LYNYN|14|15038.17|1251|84|1167|0|1167|0|0|0|0|0|0|0|0.033608|0.002796|0.033608|0.002796|0.034979|0.002911|0.034979|0.002911|0.030874|0.002569|12.018059|0.060163|0.035947|0.002991|0.597493|810|0.017444|0.013118|357|0.010872|0||||||||1167|0||||
N|XNYS|202609|MIY|ODD|250|LNNNN|74|36221.41|3033|2465|538|0|0|0|31|30|113|50|187|127|-0.02184|-0.001824|-0.023513|-0.001964|-0.01197|-0.001|-0.00448|-0.000374|0.016115|0.001346|11.970493||||||||||||||||||||14|494|308|486557.418558
N|XNYS|202609|MIY|ODD|250|LNNYN|26|15035.43|1233|1233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIY|ODD|250|LNYNN|2|821.61|66|45|21|0|0|0|0|0|0|0|0|21|-0.007143|-0.000593|-0.007143|-0.000593|-0.007143|-0.000593|-0.007143|-0.000593|0.01|0.00083|12.05|0.06|0.02|0.00166|0.333333|21|0.02|994255.450063|0||0||||||||21|0|1|66|20|994255.450063
N|XNYS|202609|MIY|ODD|250|LNYYN|125|72029.49|6021|5456|565|0|565|0|0|0|0|0|0|0|0.022159|0.001827|0.03115|0.002568|0.020531|0.001693|-0.003274|-0.00027|-0.031487|-0.002596|12.129637|0.082354|0.021894|0.001805|0.26585|565|0.03023|0.011664|0||0||||||||637|0|15|0|0|0.011664
N|XNYS|202609|MIY|ODD|250|LYNNN|5|2854.01|238|0|217|21|217|21|0|0|0|0|0|0|0.033361|0.002775|0.033361|0.002775|0.033361|0.002775|0.038655|0.003216|0.031597|0.002629|12.020756|0.058235|0.031597|0.002629|0.542569|217|0.014608|0.0127|21|0.55559|0||||||||238|0||||
N|XNYS|202609|MIY|ODD|250|LYNYN|76|40286.44|3350|452|2868|30|2868|30|0|0|0|0|0|0|0.038516|0.003211|0.037612|0.003136|0.038696|0.003226|0.035763|0.002981|0.036894|0.003076|11.995247|0.066297|0.04794|0.003997|0.723104|1381|0.019261|0.010768|1517|0.022775|0||||||||2923|0||||
N|XNYS|202609|MIY|ROUND|1000|LNNNN|1822|2874809.43|242205|223842|18039|0|684|766|300|342|1928|1145|5526|7348|-0.023077|-0.00196|-0.022906|-0.001946|-0.018853|-0.001602|-0.020863|-0.001772|-0.017999|-0.001529|11.771572||||||||||||||||||||147|26521|14048|643553.954104
N|XNYS|202609|MIY|ROUND|1000|LNNYN|719|1119440.12|92615|92548|67|0|67|0|0|0|0|0|0|0|-0.009701|-0.000834|-0.009701|-0.000834|-0.009701|-0.000834|-0.009701|-0.000834|-0.029403|-0.002528|11.631418||||||||||||||||||||2|0|0|0.011716
N|XNYS|202609|MIY|ROUND|1000|LNYNN|39|70191.33|5792|3927|1865|0|861|121|0|100|130|0|223|430|0.007442|0.000611|0.007442|0.000611|0.003845|0.000316|0.007571|0.000622|-0.000525|-0.000043|12.181539|0.081984|0.014724|0.001209|0.179595|1865|0.03363|354927.647726|0||0||||||||2230|0|20|1330|878|354927.647726
N|XNYS|202609|MIY|ROUND|1000|LNYYN|946|1589083.71|131171|116744|14427|0|14427|0|0|0|0|0|0|0|0.052204|0.004311|0.051927|0.004288|0.048531|0.004007|0.046819|0.003866|0.041134|0.003397|12.109978|0.104334|0.062274|0.005142|0.596872|14427|0.02103|0.010306|0||0||||||||17353|722|103|0|0|0.010306
N|XNYS|202609|MIY|ROUND|1000|LYNNN|63|98971.48|8272|200|6772|1300|6772|1300|0|0|0|0|0|0|0.022232|0.001857|0.02025|0.001692|0.008781|0.000734|0.006638|0.000555|0.001073|0.00009|11.969311|0.042948|0.027683|0.002313|0.644571|3933|0.015665|0.014561|4139|0.177616|0||||||||7545|527||||
N|XNYS|202609|MIY|ROUND|1000|LYNYN|424|895511.14|74624|44899|29376|349|29376|349|0|0|0|0|0|0|0.022436|0.001877|0.022806|0.001908|0.017502|0.001464|0.018822|0.001575|0.018053|0.00151|11.953022|0.055349|0.043866|0.00367|0.792531|12317|0.013856|0.0116|17408|0.022884|0||||||||30268|1043||||
N|XNYS|202609|MIY|ROUND|10000|LNNNN|44|560260.03|46053|41222|4831|0|97|53|0|453|100|1900|510|1718|-0.043225|-0.003542|-0.045295|-0.003711|-0.013573|-0.001112|-0.014326|-0.001174|-0.054395|-0.004457|12.20497||||||||||||||||||||9|7679|4356|3729931.394933
N|XNYS|202609|MIY|ROUND|10000|LNNYN|25|340851.9|28990|28681|309|0|309|0|0|0|0|0|0|0|-0.019968|-0.001723|-0.019968|-0.001723|-0.019968|-0.001723|-0.019968|-0.001723|-0.099709|-0.008603|11.590081||||||||||||||||||||2|0|0|0.000236
N|XNYS|202609|MIY|ROUND|10000|LNYNN|5|73489.32|6176|4924|798|0|200|0|75|0|0|0|300|223|-0.015326|-0.0013|-0.015326|-0.0013|-0.015326|-0.0013|-0.015326|-0.0013|-0.053546|-0.004541|11.792118|0.043759|0.010025|0.00085|0.229095|798|0.016867|361718.443887|0||0||||||||2900|0|4|2051|1297|361718.443887
N|XNYS|202609|MIY|ROUND|10000|LNYYN|23|291175.5|24753|23268|1485|0|1485|0|0|0|0|0|0|0|0.016936|0.001393|0.016936|0.001393|0.004815|0.000396|-0.017104|-0.001406|-0.025185|-0.002071|12.162256|0.113266|0.034343|0.002824|0.30321|1485|0.039461|0.025019|0||0||||||||700|885|3|0|0|0.025019
N|XNYS|202609|MIY|ROUND|10000|LYNNN|5|69346.6|6092|0|5099|993|4602|1490|0|0|0|0|0|0|0.027019|0.002371|0.027019|0.002371|0.027019|0.002371|0.022587|0.001982|0.026198|0.002299|11.396651|0.034077|0.027019|0.002371|0.792871|1500|0.014333|0.184902|4592|0.108895|0||||||||4895|1197||||
N|XNYS|202609|MIY|ROUND|10000|LYNYN|30|374913.54|31666|26535|5131|0|5131|0|0|0|0|0|0|0|0.003837|0.000321|0.003837|0.000321|0.005981|0.0005|0.005981|0.0005|0.032526|0.002719|11.961989|0.059316|0.049832|0.004166|0.840118|1211|0.020091|0.02085|3920|0.016792|0||||||||6320|0||||
N|XNYS|202609|MIY|ROUND|20000|LNNNN|30|899512.92|75293|69099|5423|0|0|16|0|200|0|1303|1400|2504|-0.010085|-0.000821|-0.000865|-0.00007|0.033354|0.002717|0.033354|0.002717|0.031545|0.002569|12.277039||||||||||||||||||||6|6736|5432|463659.223639
N|XNYS|202609|MIY|ROUND|20000|LNNYN|8|196771.9|16378|16378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MIY|ROUND|20000|LNYNN|12|372992.54|31890|15664|15200|0|1674|1726|0|200|9|24|2367|9200|0.005201|0.000442|0.002482|0.000211|0.007745|0.000658|0.010158|0.000862|0.010334|0.000877|11.777796|0.082039|0.015466|0.001313|0.188516|15200|0.033287|1694723.283556|0||0||||||||5300|11300|9|8293|6293|1694723.283556
N|XNYS|202609|MIY|ROUND|20000|LNYYN|7|218909.67|18347|18047|300|0|300|0|0|0|0|0|0|0|0.073333|0.00594|0.073333|0.00594|0.073333|0.00594|0.073333|0.00594|0.1|0.008099|12.346667|0.106667|0.08|0.006479|0.75|300|0.013333|0.008597|0||0||||||||1000|0|2|0|0|0.008597
N|XNYS|202609|MIY|ROUND|20000|LYNYN|11|303968.18|25259|12678|10836|1745|10836|1745|0|0|0|0|0|0|-0.001745|-0.000147|0.005062|0.000425|0.004903|0.000412|0.008506|0.000714|0.003634|0.000305|11.912654|0.041734|0.041098|0.00345|0.984764|400|0.01|0.227551|12181|0.093713|0||||||||11900|681||||
N|XNYS|202609|MIY|ROUND|5000|LNNNN|95|616763.3|50254|43984|6270|0|0|500|200|269|0|0|700|4601|-0.026756|-0.002174|-0.028504|-0.002316|-0.017761|-0.001443|-0.020002|-0.001625|-0.031142|-0.00253|12.306834||||||||||||||||||||17|10514|5175|3346358.430139
N|XNYS|202609|MIY|ROUND|5000|LNNYN|52|345440.6|28280|28182|98|0|98|0|0|0|0|0|0|0|-0.01|-0.00089|-0.01|-0.00089|-0.01|-0.00089|-0.01|-0.00089|-0.01|-0.00089|11.235||||||||||||||||||||1|0|0|0.00734
N|XNYS|202609|MIY|ROUND|5000|LNYNN|15|116025|9562|6595|2967|0|1709|700|98|0|0|0|0|460|-0.007674|-0.000637|-0.009225|-0.000765|-0.00844|-0.0007|-0.013158|-0.001092|-0.009976|-0.000828|12.053296|0.052565|0.012666|0.001051|0.240959|2967|0.019949|1786371.533396|0||0||||||||1776|1191|6|2573|2571|1786371.533396
N|XNYS|202609|MIY|ROUND|5000|LNYYN|48|337778.89|27859|21678|6181|0|6181|0|0|0|0|0|0|0|0.060882|0.005006|0.065412|0.005378|0.053116|0.004367|0.052194|0.004292|0.034083|0.002802|12.162027|0.110536|0.075269|0.006189|0.680952|6181|0.017633|0.013184|0||0||||||||8192|1913|19|0|0|0.013184
N|XNYS|202609|MIY|ROUND|5000|LYNNN|4|23410|2000|500|836|664|500|900|0|100|0|0|0|0|0.012|0.001036|0.012|0.001036|0.027333|0.002359|0.026|0.002244|0.036|0.003107|11.587|0.048667|0.040667|0.00351|0.835616|300|0.02|0.021421|1200|1.43519|0||||||||1500|300||||
N|XNYS|202609|MIY|ROUND|5000|LYNYN|75|523362.68|43943|24917|19026|0|19026|0|0|0|0|0|0|0|0.025705|0.002164|0.026549|0.002235|0.018371|0.001546|0.018556|0.001562|0.024128|0.002031|11.879742|0.051421|0.046117|0.003882|0.896865|3297|0.015605|0.019903|15629|0.015064|100|0.01|0.008783||||||18230|2856||||
N|XNYS|202609|MIY|ROUND|50000|LNNNN|10|836702.5|69783|59268|10387|0|10387|0|0|0|0|0|0|0|0.04|0.003425|0.04|0.003425|0.04|0.003425|0.01|0.000856|0.04|0.003425|11.68||||||||||||||||||||1|15|0|0.085978
N|XNYS|202609|MIY|ROUND|50000|LNYNN|4|310991.02|27364|13570|13794|0|500|6249|116|0|0|0|2936|3993|0.002173|0.000192|0.002173|0.000192|0.002173|0.000192|-0.002364|-0.000209|0.021313|0.001884|11.309601|0.034354|0.014137|0.00125|0.411497|13794|0.010109|209431.069667|0||0||||||||13800|3906|3|11020|10980|209431.069667
N|XNYS|202609|MIY|ROUND|50000|LNYYN|1|51566|4600|4500|100|0|100|0|0|0|0|0|0|0|0.12|0.010634|0.12|0.010634|0|0|0|0|-0.12|-0.010634|11.285|0.17|0.15|0.013292|0.882353|100|0.01|0.005663|0||0||||||||200|0|1|0|0|0.005663
N|XNYS|202609|MIY|ROUND|50000|LYNYN|5|442818|38585|17891|20594|100|20594|100|0|0|0|0|0|0|-0.031874|-0.00276|-0.031874|-0.00276|-0.040768|-0.00353|-0.031749|-0.002749|-0.063206|-0.005474|11.547502|0.034096|0.030134|0.00261|0.883785|2500|0.0164|0.03198|18194|0.020101|0||||||||18600|2094||||
N|XNYS|202609|MJ|ODD|0|LNNNN|77|2828.94|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|3|
N|XNYS|202609|MJ|ODD|0|LNNYN|276|33495.86|1285|1278|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.08|-0.003223|24.825||||||||||||||||||||1|0|0|0.011728
N|XNYS|202609|MJ|ODD|0|LNYNN|2|269.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MJ|ODD|0|LNYYN|282|19742.47|752|752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MJ|ODD|0|LYNYN|8|509.11|19|13|6|0|6|0|0|0|0|0|0|0|0.018333|0.000675|0.018333|0.000675|0.016667|0.000614|0.025|0.00092|0.013333|0.000491|27.164167|0.061667|0.051667|0.001902|0.837838|1|0.03|0.015186|5|0.012607|0||||||||6|0||||
N|XNYS|202609|MJ|ODD|1000|LNNNN|14|20431.32|776|776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MJ|ODD|1000|LNNYN|342|568157.94|21452|21452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MJ|ODD|1000|LNYNN|3|3988.56|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|MJ|ODD|1000|LNYYN|83|167304.55|6392|6373|19|0|19|0|0|0|0|0|0|0|0|0|0|0|-0.021053|-0.000764|-0.032632|-0.001185|-0.086316|-0.003134|27.543158|0.086316|0|0|0|19|0.043158|0.01594|0||0||||||||162|0|2|0|0|0.01594
N|XNYS|202609|MJ|ODD|1000|LYNYN|13|30492.31|1171|1171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MJ|ODD|250|LNNNN|192|54417.96|2063|2053|10|0|0|0|0|0|0|0|10|0|-0.08|-0.002997|-0.08|-0.002997|-0.08|-0.002997|-0.07|-0.002622|-0.16|-0.005994|26.695||||||||||||||||||||1|60|28|126680.438124
N|XNYS|202609|MJ|ODD|250|LNNYN|818|523966.56|19866|19836|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.03|-0.001208|-0.05|-0.002014|-0.08|-0.003223|24.825||||||||||||||||||||2|0|0|0.013308
N|XNYS|202609|MJ|ODD|250|LNYNN|2|694.74|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MJ|ODD|250|LNYYN|67|37369.09|1428|1398|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000406|-0.01|-0.000406|0|0|0.01|0.000406|0.09|0.003657|24.61|0.02|0|0|0|30|0.01|0.015145|0||0||||||||30|0|1|0|0|0.015145
N|XNYS|202609|MJ|ODD|250|LYNYN|7|3388.91|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MJ|ROUND|1000|LNNNN|4|10393|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MJ|ROUND|1000|LNNYN|191|536792.22|20209|20209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MJ|ROUND|1000|LNYNN|1|2714|100|95|5|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000368|0.01|0.000368|27.14|0.08|0|0|0|5|0.04|0.162796|0||0||||||||100|0|1|5|5|0.162796
N|XNYS|202609|MJ|ROUND|1000|LNYYN|1015|2921504.33|110102|110049|53|0|53|0|0|0|0|0|0|0|0|0|0|0|-0.00566|-0.000228|0.036792|0.001485|0.130377|0.005262|24.77783|0.070377|0|0|0|53|0.035189|0.015602|0||0||||||||480|0|4|0|0|0.015602
N|XNYS|202609|MJ|ROUND|1000|LYNYN|46|128255.26|4919|4900|19|0|19|0|0|0|0|0|0|0|0.042105|0.001638|0.042105|0.001638|0.042105|0.001638|0.036842|0.001433|0.122105|0.004749|25.712895|0.046842|0.042105|0.001638|0.898876|9|0.005|0.015076|10|0.000162|0||||||||200|0||||
N|XNYS|202609|MJ|ROUND|10000|LNNYN|10|115438.72|4499|4398|101|0|101|0|0|0|0|0|0|0|-0.32|-0.012225|-0.03|-0.001146|-0.08|-0.003056|-0.08|-0.003056|-0.08|-0.003056|26.175||||||||||||||||||||1|0|0|0.014564
N|XNYS|202609|MJ|ROUND|10000|LNYYN|12|152091.78|5776|5776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MJ|ROUND|10000|LYNYN|3|37696|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MJ|ROUND|20000|LNYYN|2|87378|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MJ|ROUND|5000|LNNNN|1|5160|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MJ|ROUND|5000|LNNYN|12|87458.46|3379|3379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MJ|ROUND|5000|LNYYN|164|937912.38|34764|34664|100|0|100|0|0|0|0|0|0|0|0.13|0.004884|0.13|0.004884|0.13|0.004884|0.13|0.004884|0.45|0.016908|26.615|0.27|0.13|0.004884|0.481481|100|0.07|0.019507|0||0||||||||250|0|1|0|0|0.019507
N|XNYS|202609|MJ|ROUND|5000|LYNYN|9|63122.17|2388|2388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MJ|ROUND|50000|LNNYN|24|4782076|190100|190100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MJ|ROUND|50000|LNYYN|8|1375519|53000|53000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MJ|ROUND|50000|LYNYN|7|1004265|38800|38800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MJSC|ODD|0|LNYYN|1|61.23|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MJSC|ODD|1000|LNNYN|1|2550|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MJSC|ODD|1000|LNYYN|1|1998.4|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MJSC|ODD|5000|LNYYN|4|21266.08|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MJUN|ODD|0|LNYYN|3|165.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKAM|ODD|0|LNYYN|6|354.39|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKAM|ODD|0|LYNYN|27|1131.13|35|16|19|0|19|0|0|0|0|0|0|0|0.031579|0.000978|0.032105|0.000994|0.028947|0.000896|0.029474|0.000913|0.035263|0.001092|32.297368|0.034737|0.033684|0.001043|0.969697|1|0.01|0.01338|18|0.013814|0||||||||19|0||||
N|XNYS|202609|MKAM|ODD|1000|LNNNN|4|5278.75|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKAM|ODD|1000|LNYYN|2|4508.84|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKAM|ODD|1000|LYNYN|6|16789.1|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKAM|ODD|250|LNYYN|2|805.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKAM|ODD|250|LYNYN|2|805.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKAM|ROUND|1000|LNNNN|1792|5778925|179200|179200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|137|102|
N|XNYS|202609|MKAM|ROUND|1000|LNYYN|1|3219|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKAM|ROUND|1000|LYNYN|3|9630|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKAM|ROUND|20000|LNNNN|10356|267496323|8281000|8280697|303|0|0|2|3|1|203|91|1|2|-0.040033|-0.001246|-0.040066|-0.001247|-0.045908|-0.001429|-0.045941|-0.00143|-0.046106|-0.001435|32.124439||||||||||||||||||||11|891|677|9753.902672
N|XNYS|202609|MKAM|ROUND|20000|LNYNN|2|51656|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|MKAM|ROUND|5000|LNNNN|584|3771995|116900|116895|5|0|0|0|0|0|1|2|2|0|-0.014|-0.000434|-0.014|-0.000434|-0.012|-0.000372|-0.012|-0.000372|-0.024|-0.000743|32.287||||||||||||||||||||5|75|5|47268.586701
N|XNYS|202609|MKAM|ROUND|5000|LYNYN|6|38146.68|1188|1188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKC|ODD|0|LNNNN|31033|3106356.52|61997|41119|20868|5|484|1253|1229|3713|6282|4020|3604|288|0.004086|0.000082|0.005594|0.000112|0.011993|0.00024|0.01144|0.000229|0.015161|0.000303|49.974198||||||||||||||||||||10336|29861|11564|49809.486812
N|XNYS|202609|MKC|ODD|0|LNNYN|9284|1059202.82|21097|20804|293|0|293|0|0|0|0|0|0|0|-0.011331|-0.000227|-0.009249|-0.000185|0.000171|0.000003|-0.005768|-0.000115|-0.030648|-0.000613|49.984198||||||||||||||||||||136|10|10|0.010222
N|XNYS|202609|MKC|ODD|0|LNYNN|2104|249044.15|4938|4008|930|0|383|134|57|83|133|85|50|5|0.00557|0.000112|0.006914|0.000139|0.007312|0.000147|0.011882|0.000238|0.013624|0.000273|49.869548|0.034538|0.004161|0.000083|0.120486|930|0.015188|12783.219665|0||0||||||||934|0|433|2011|1269|12783.219665
N|XNYS|202609|MKC|ODD|0|LNYYN|9703|1065415.1|21287|17759|3528|0|3528|0|0|0|0|0|0|0|0.002735|0.000055|0.001233|0.000025|-0.004042|-0.000081|-0.008019|-0.000161|-0.015541|-0.000311|49.955866|0.043342|0.013265|0.000266|0.306062|3528|0.015038|0.011726|0||0||||||||3653|0|1734|54|53|0.011726
N|XNYS|202609|MKC|ODD|0|LYNNN|191|23237.01|466|212|245|9|205|23|10|1|5|2|8|0|0.009567|0.000191|0.009803|0.000196|0.017087|0.000341|0.027598|0.000551|0.023701|0.000473|50.10252|0.020157|0.015787|0.000315|0.783203|53|0.011226|0.011181|197|2930.71821|4|0.01|0.143184||||||257|0||||
N|XNYS|202609|MKC|ODD|0|LYNYN|6957|684096.61|13667|5891|7776|0|7776|0|0|0|0|0|0|0|0.008079|0.000161|0.007531|0.00015|0.004227|0.000084|0.006461|0.000129|0.008065|0.000161|50.090754|0.025684|0.018918|0.000378|0.736581|2232|0.012229|0.012323|5466|0.011208|78|0.012692|0.005007||||||7819|0||||
N|XNYS|202609|MKC|ODD|0|MXXNN|2|95.88|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0.02|0.000417|0.025|0.000521|0.025|0.000521|0.025|0.000521|47.9425|0.015|0|0|0|2|0.0075|0.004305|0||0||||||||2|0||||
N|XNYS|202609|MKC|ODD|1000|LNNNN|126237|255635357.86|5086469|4517202|568433|0|16878|33993|31629|96251|170043|110905|102212|6522|0.005303|0.000106|0.006721|0.000134|0.011349|0.000226|0.011983|0.000238|0.016292|0.000324|50.254591||||||||||||||||||||13723|1102963|311397|29212.093254
N|XNYS|202609|MKC|ODD|1000|LNNYN|64485|150769323.65|2997194|2980392|16802|0|16802|0|0|0|0|0|0|0|-0.014306|-0.000283|-0.015861|-0.000314|-0.013899|-0.000275|-0.003105|-0.000061|-0.003228|-0.000064|50.502737||||||||||||||||||||422|833|632|0.008689
N|XNYS|202609|MKC|ODD|1000|LNYNN|12851|25119634.51|501183|447296|53887|0|18256|6435|4314|9955|9056|3808|1814|249|0.004359|0.000087|0.005915|0.000118|0.006043|0.000121|0.013645|0.000273|0.014164|0.000283|50.028287|0.027205|0.00259|0.000052|0.095213|53887|0.012307|10814.389245|0||0||||||||57818|0|1367|171540|65946|10814.389245
N|XNYS|202609|MKC|ODD|1000|LNYYN|80085|173361192.9|3448622|3248090|200532|0|200532|0|0|0|0|0|0|0|-0.000246|-0.000005|-0.001908|-0.000038|-0.008749|-0.000174|-0.011611|-0.000231|-0.016712|-0.000332|50.362984|0.044272|0.011472|0.000228|0.259126|200532|0.0164|0.010869|0||0||||||||227689|0|5216|4922|4757|0.010869
N|XNYS|202609|MKC|ODD|1000|LYNNN|1131|2427259.67|48530|28014|19787|729|15240|1195|657|1342|886|990|206|0|0.006816|0.000136|0.008488|0.000169|0.015218|0.000303|0.026104|0.00052|0.034956|0.000697|50.157591|0.017749|0.011357|0.000226|0.639881|4817|0.013744|0.01289|15635|1893.169471|64|0.01|10.514298||||||20695|0||||
N|XNYS|202609|MKC|ODD|1000|LYNYN|26879|66738603.19|1331316|965120|365945|251|365905|291|0|0|0|0|0|0|0.00061|0.000012|-0.000951|-0.000019|-0.003146|-0.000063|-0.001797|-0.000036|-0.005296|-0.000105|50.222781|0.024659|0.021768|0.000433|0.88275|64955|0.009643|0.011372|293374|0.012185|7867|0.012324|0.005452||||||388883|0||||
N|XNYS|202609|MKC|ODD|1000|MXXNN|1|2481|50|0|50|0|50|0|0|0|0|0|0|0|0.08|0.001613|0.29|0.005847|0.29|0.005847|0.33|0.006654|0.62|0.012501|49.595|0.05|0.05|0.001008|1|0|||50|0.013004|0||||||||50|0||||
N|XNYS|202609|MKC|ODD|250|LNNNN|47946|33938537.37|688059|568579|119415|0|2720|7383|5773|19544|34100|23461|24641|1793|0.005026|0.000101|0.006398|0.000129|0.01287|0.000259|0.013953|0.00028|0.015599|0.000313|49.768167||||||||||||||||||||10357|199598|57334|37788.485399
N|XNYS|202609|MKC|ODD|250|LNNYN|11947|6854422.19|136929|134809|2120|0|2120|0|0|0|0|0|0|0|-0.010434|-0.000209|-0.011024|-0.00022|-0.018967|-0.000379|-0.011755|-0.000235|-0.017651|-0.000353|50.025755||||||||||||||||||||186|113|113|0.010224
N|XNYS|202609|MKC|ODD|250|LNYNN|6169|4389852.02|88687|78740|9947|0|2528|1322|822|1669|2097|1041|458|10|0.004798|0.000098|0.006368|0.00013|0.010601|0.000217|0.011974|0.000245|0.003964|0.000081|48.947397|0.02709|0.00282|0.000058|0.104097|9947|0.012135|8477.29795|0||0||||||||10516|0|723|29194|13199|8477.29795
N|XNYS|202609|MKC|ODD|250|LNYYN|11170|6935336.09|139607|116103|23504|0|23504|0|0|0|0|0|0|0|-0.001206|-0.000024|-0.002796|-0.000056|-0.00454|-0.000091|-0.007503|-0.000151|-0.010385|-0.000209|49.684109|0.04185|0.013017|0.000262|0.311039|23504|0.014416|0.011787|0||0||||||||23957|0|1932|494|459|0.011787
N|XNYS|202609|MKC|ODD|250|LYNNN|428|316980.56|6468|3895|2490|83|1669|353|70|150|106|185|40|0|0.010976|0.000222|0.010622|0.000215|0.013747|0.000278|0.015146|0.000306|-0.006001|-0.000121|49.482091|0.018523|0.013331|0.000269|0.719681|629|0.011797|0.012278|1925|2783.896625|19|0.038947|0.556985||||||2615|0||||
N|XNYS|202609|MKC|ODD|250|LYNYN|7217|4358820.43|87418|47105|40283|30|40283|10|20|0|0|0|0|0|0.002882|0.000058|0.002364|0.000047|-0.000174|-0.000003|-0.000347|-0.000007|-0.001395|-0.000028|49.991909|0.024883|0.020173|0.000404|0.810721|9173|0.011326|0.012461|30369|0.012183|771|0.011621|0.005496||||||40594|0||||
N|XNYS|202609|MKC|ODD|5000|LNNNN|199|1019337.11|19319|15739|3484|0|0|99|48|1235|396|688|1000|18|0.015626|0.000296|0.015316|0.00029|0.013708|0.000259|-0.004458|-0.000084|0.022362|0.000423|52.866716||||||||||||||||||||40|7231|2285|25632.693677
N|XNYS|202609|MKC|ODD|5000|LNNYN|256|1304373.23|25018|24535|483|0|483|0|0|0|0|0|0|0|-0.015631|-0.000288|-0.029275|-0.000539|0.012899|0.000237|0.007308|0.000135|0.125942|0.002319|54.317547||||||||||||||||||||6|0|0|0.024589
N|XNYS|202609|MKC|ODD|5000|LNYNN|26|132250.77|2509|1540|969|0|198|0|0|210|274|93|194|0|0.007079|0.000135|0.01001|0.000191|0.039309|0.000749|0.037472|0.000714|0.063406|0.001209|52.452957|0.025046|0.001981|0.000038|0.07911|969|0.011533|11420.37506|0||0||||||||969|0|10|1303|209|11420.37506
N|XNYS|202609|MKC|ODD|5000|LNYYN|210|1075542.44|20460|16935|3525|0|3525|0|0|0|0|0|0|0|0.006749|0.000128|0.009889|0.000188|0.00798|0.000152|0.006377|0.000121|-0.029603|-0.000562|52.649338|0.044383|0.019521|0.000371|0.439821|3525|0.012431|0.012739|0||0||||||||4476|0|46|1|1|0.012739
N|XNYS|202609|MKC|ODD|5000|LYNNN|5|25478.78|483|286|197|0|197|0|0|0|0|0|0|0|0.014975|0.000291|0.014975|0.000291|0.050305|0.000976|0.105838|0.002054|0.085025|0.00165|51.53231|0.014975|0.014975|0.000291|1|0|||197|0.020828|0||||||||197|0||||
N|XNYS|202609|MKC|ODD|5000|LYNYN|226|1160785.68|22045|9914|12131|0|12131|0|0|0|0|0|0|0|0.00638|0.000121|0.002094|0.00004|-0.002555|-0.000048|0.00398|0.000076|0.003017|0.000057|52.706702|0.025593|0.021697|0.000412|0.847779|2012|0.012232|0.01357|10021|0.015637|98|0.01|0.013908||||||12671|0||||
N|XNYS|202609|MKC|ROUND|1000|LNNNN|87620|425411906.39|8762708|7829130|931654|0|21509|49745|46919|175884|286942|179651|163742|7262|0.004726|0.000098|0.005618|0.000116|0.00953|0.000197|0.0092|0.00019|0.011611|0.00024|48.457305||||||||||||||||||||9637|1694264|420259|23092.114621
N|XNYS|202609|MKC|ROUND|1000|LNNYN|14228|69120506.15|1429089|1427318|1771|0|1771|0|0|0|0|0|0|0|-0.004816|-0.000099|-0.00301|-0.000062|0.00454|0.000093|0.045421|0.000933|0.023145|0.000475|48.702843||||||||||||||||||||22|386|186|0.005635
N|XNYS|202609|MKC|ROUND|1000|LNYNN|2509|12151609.19|250981|186789|64192|0|18298|8255|3037|12718|11675|5612|4326|271|0.003704|0.000076|0.003958|0.000082|0.003571|0.000074|0.00208|0.000043|0.006954|0.000143|48.473884|0.022632|0.000913|0.000019|0.040335|64192|0.01086|8610.525293|0||0||||||||68126|0|681|88443|43421|8610.525293
N|XNYS|202609|MKC|ROUND|1000|LNYYN|7057|34300250.18|707683|688082|19601|0|19601|0|0|0|0|0|0|0|-0.000573|-0.000012|0.001212|0.000025|0.003153|0.000065|0.00782|0.000161|0.016988|0.000351|48.461734|0.035726|0.005941|0.000123|0.166295|19601|0.014892|0.009925|0||0||||||||27542|3|275|1184|1184|0.009925
N|XNYS|202609|MKC|ROUND|1000|LYNNN|386|1873201.99|38613|20839|17087|687|13148|998|428|900|1412|588|300|0|0.00449|0.000093|0.003982|0.000082|0.002583|0.000053|-0.004062|-0.000084|-0.015124|-0.000312|48.451701|0.014242|0.010662|0.00022|0.748667|3789|0.008395|0.01176|13985|1962.533648|0||||||||18004|0||||
N|XNYS|202609|MKC|ROUND|1000|LYNYN|15311|74128401.61|1532127|1239534|292378|215|292378|215|0|0|0|0|0|0|-0.002554|-0.000053|-0.003616|-0.000075|-0.006178|-0.000127|-0.004031|-0.000083|-0.013476|-0.000278|48.457047|0.022867|0.020934|0.000432|0.915429|37175|0.008974|0.010711|251132|0.013171|4286|0.011827|0.00617||||||304880|124||||
N|XNYS|202609|MKC|ROUND|10000|LNNNN|9663|124774217.8|2478843|1660365|814086|0|7193|26202|22633|130349|282634|160508|178618|5949|0.006854|0.000136|0.009629|0.000191|0.014012|0.000278|0.008543|0.000169|0.008504|0.000169|50.431454||||||||||||||||||||3303|1035494|551238|26447.879652
N|XNYS|202609|MKC|ROUND|10000|LNNYN|27761|483527992.45|9902067|9897033|5034|0|5034|0|0|0|0|0|0|0|-0.006281|-0.000126|-0.003119|-0.000063|-0.002414|-0.000049|-0.018578|-0.000374|-0.038246|-0.000769|49.71846||||||||||||||||||||33|354|285|0.008397
N|XNYS|202609|MKC|ROUND|10000|LNYNN|445|5915839.07|118700|82283|36417|0|10298|4157|2260|8444|5876|2530|2852|0|0.002917|0.000058|0.002864|0.000057|0.012482|0.000249|-0.000496|-0.00001|0.020413|0.000408|50.073554|0.028166|0.002123|0.000042|0.075372|36417|0.013021|5496.154526|0||0||||||||41436|4058|177|37653|17934|5496.154526
N|XNYS|202609|MKC|ROUND|10000|LNYYN|34566|578189388.39|11836117|11772442|63675|0|63675|0|0|0|0|0|0|0|-0.000121|-0.000002|-0.004718|-0.000094|-0.007362|-0.000147|-0.009626|-0.000192|-0.008343|-0.000167|50.032701|0.037139|0.009229|0.000184|0.248496|63675|0.013955|0.010047|0||0||||||||127460|6894|567|4417|4074|0.010047
N|XNYS|202609|MKC|ROUND|10000|LYNNN|166|2120993.82|42280|9989|29495|2796|25116|3615|797|2121|586|0|56|0|0.00518|0.000103|0.005178|0.000103|0.012236|0.000244|0.010789|0.000215|0.019827|0.000395|50.182566|0.015225|0.011779|0.000235|0.773656|5893|0.010309|0.014241|25909|317.379652|489|0.01045|0.193357||||||28923|3455||||
N|XNYS|202609|MKC|ROUND|10000|LYNYN|15580|212177616.65|4226488|2596057|1614036|16395|1613936|16467|28|0|0|0|0|0|-0.006781|-0.000135|-0.008896|-0.000177|-0.013526|-0.000269|-0.012486|-0.000248|-0.015882|-0.000316|50.255561|0.02329|0.022697|0.000452|0.974523|100743|0.009837|0.017919|1490069|0.025528|39619|0.012803|0.013398||||||1785070|89324||||
N|XNYS|202609|MKC|ROUND|20000|LNNNN|3306|95149403.88|1899521|1231592|661903|0|3580|19804|22848|131112|278905|115278|86450|3926|0.006337|0.000127|0.009651|0.000193|0.010885|0.000217|0.009362|0.000187|0.008452|0.000169|50.053343||||||||||||||||||||1272|738324|486286|28583.380179
N|XNYS|202609|MKC|ROUND|20000|LNNYN|56739|1658160629.99|32843912|32835791|8121|0|8121|0|0|0|0|0|0|0|-0.006138|-0.000124|-0.007378|-0.000149|-0.003988|-0.00008|0.012524|0.000252|-0.045913|-0.000925|49.637181||||||||||||||||||||28|40|40|0.008424
N|XNYS|202609|MKC|ROUND|20000|LNYNN|127|3619864.29|72743|44150|28593|0|6084|1779|1830|4654|6741|2484|5021|0|0.018124|0.000366|0.026347|0.000533|0.033376|0.000675|0.042189|0.000853|0.012601|0.000255|49.463131|0.049958|0.017062|0.000345|0.341529|28593|0.016448|17099.423494|0||0||||||||25235|9655|64|24477|12620|17099.423494
N|XNYS|202609|MKC|ROUND|20000|LNYYN|73671|2167822336.38|43261362|43196265|65097|0|65097|0|0|0|0|0|0|0|0.007399|0.000147|0.004478|0.000089|-0.013012|-0.000259|-0.004827|-0.000096|-0.01579|-0.000314|50.244173|0.043672|0.014751|0.000294|0.33776|65097|0.014461|0.01169|0||0||||||||160319|11359|472|2422|2305|0.01169
N|XNYS|202609|MKC|ROUND|20000|LYNNN|37|1126605.41|22675|1938|19475|1262|17741|2348|0|272|376|0|0|0|0.007432|0.00015|0.0088|0.000177|-0.000896|-0.000018|0.020719|0.000418|0.024113|0.000486|49.597397|0.024771|0.024558|0.000495|0.991395|1730|0.006734|0.017452|18063|160.986883|944|0.01|0.041334||||||17012|2781||||
N|XNYS|202609|MKC|ROUND|20000|LYNYN|6364|183048976.44|3652678|2118917|1493679|40082|1493679|39882|200|0|0|0|0|0|-0.007043|-0.000141|-0.009849|-0.000197|-0.013177|-0.000263|-0.008857|-0.000177|-0.009104|-0.000182|50.044343|0.017899|0.017382|0.000347|0.971109|99843|0.009445|0.042224|1387704|0.03758|46214|0.011825|0.021723||||||1646882|80826||||
N|XNYS|202609|MKC|ROUND|20000|MXXNN|3|98137|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.014389|0.000279|0.011232|0.000217|0.011232|0.000217|0.011232|0.000217|0.011232|0.000217|51.659211|0.016316|0.017547|0.00034|1.075484|0|||1783|0.023274|117|0.01|0.032266||||||1700|83||||
N|XNYS|202609|MKC|ROUND|200000|LNNNN|67|32451797.85|651684|468310|134892|0|11307|20029|1372|13930|39835|16538|26881|5000|0.003923|0.000079|0.005271|0.000106|-0.009279|-0.000187|-0.019118|-0.000386|-0.042185|-0.000852|49.49808||||||||||||||||||||21|118221|108782|27938.769417
N|XNYS|202609|MKC|ROUND|200000|LNNYN|26|8281424.5|166534|166483|51|0|51|0|0|0|0|0|0|0|0.02|0.000396|0.07|0.001385|0.09|0.001781|0.07|0.001385|0.08|0.001583|50.535||||||||||||||||||||1|0|0|0.013701
N|XNYS|202609|MKC|ROUND|200000|LNYNN|9|5125052.61|104232|68232|24900|0|0|14400|0|0|7000|140|3360|0|0.009523|0.000194|0.008249|0.000168|0.008426|0.000172|0.039851|0.000813|0.019438|0.000397|49.016948|0.02|0|0|0|24900|0.01|6850.453012|0||0||||||||3700|21200|3|5180|3947|6850.453012
N|XNYS|202609|MKC|ROUND|200000|LNYYN|61|18412040.08|358452|355608|2844|0|2844|0|0|0|0|0|0|0|0.00019|0.000004|0.012918|0.000252|0.007806|0.000152|0.002511|0.000049|0.049023|0.000955|51.319047|0.032215|0.005359|0.000104|0.166339|2844|0.013428|0.017713|0||0||||||||7500|350|11|600|600|0.017713
N|XNYS|202609|MKC|ROUND|200000|LYNYN|138|57507833.24|1145039|966642|173752|4645|171973|6424|0|0|0|0|0|0|-0.020585|-0.000413|-0.014681|-0.000295|-0.00428|-0.000086|0.005022|0.000101|0.046546|0.000935|49.803025|0.030427|0.036505|0.000733|1.199743|4812|0.009356|0.030738|144490|0.048565|29095|0.02018|0.025628||||||146638|21075||||
N|XNYS|202609|MKC|ROUND|5000|LNNNN|114986|626587466.06|12223662|10690784|1530908|0|42333|81744|64520|262182|464683|295082|306494|13870|0.006146|0.000121|0.007788|0.000153|0.012355|0.000243|0.011878|0.000233|0.008025|0.000158|50.907319||||||||||||||||||||13991|2651607|786986|26935.865728
N|XNYS|202609|MKC|ROUND|5000|LNNYN|20304|117542429.91|2321285|2315249|6036|0|6036|0|0|0|0|0|0|0|-0.00138|-0.000027|-0.00313|-0.000062|-0.00575|-0.000113|0.001378|0.000027|0.037548|0.00074|50.726664||||||||||||||||||||87|1017|1008|0.006607
N|XNYS|202609|MKC|ROUND|5000|LNYNN|4040|23910343.1|471072|363588|107344|0|32836|10052|6053|20417|19833|8990|8963|200|0.003902|0.000077|0.003476|0.000069|0.008092|0.00016|0.010977|0.000217|0.019436|0.000385|50.468316|0.024127|0.001832|0.000036|0.075929|107344|0.011148|9008.774043|0||0||||||||116386|1784|977|154925|69101|9008.774043
N|XNYS|202609|MKC|ROUND|5000|LNYYN|16873|107434184.58|2128725|2030820|97903|2|97803|102|0|0|0|0|0|0|0.00214|0.000042|0.002597|0.000051|0.00058|0.000011|0.006059|0.00012|0.01011|0.0002|50.664686|0.037137|0.007474|0.000148|0.201264|97905|0.014831|0.011852|0||0||||||||147089|2056|1214|5854|5528|0.011852
N|XNYS|202609|MKC|ROUND|5000|LYNNN|584|3593092.86|71104|30292|38539|2273|33011|3789|604|1943|899|346|220|0|0.004369|0.000087|0.003469|0.000069|0.000086|0.000002|-0.00515|-0.000102|-0.011303|-0.000225|50.292086|0.018787|0.014697|0.000292|0.782312|6731|0.012803|0.014172|33809|543.187208|272|0.01|0.109967||||||39249|2166||||
N|XNYS|202609|MKC|ROUND|5000|LYNYN|24369|164064968.87|3269332|2060788|1204966|3578|1204866|3678|0|0|0|0|0|0|-0.004985|-0.000099|-0.006938|-0.000138|-0.012531|-0.000249|-0.012625|-0.000251|-0.016329|-0.000324|50.336166|0.025079|0.024193|0.000481|0.964653|87426|0.009731|0.015038|1096509|0.017213|24609|0.012803|0.008304||||||1273401|51807||||
N|XNYS|202609|MKC|ROUND|50000|LNNNN|653|54594072.22|1101100|749062|322051|100|2672|11919|20744|68172|144351|47381|24250|2662|0.011042|0.000222|0.017356|0.000349|0.011089|0.000223|0.008849|0.000178|0.007001|0.000141|49.764423||||||||||||||||||||229|332828|279222|38998.253576
N|XNYS|202609|MKC|ROUND|50000|LNNYN|531|42368125.04|834002|832685|1317|0|1317|0|0|0|0|0|0|0|0.072665|0.001433|0.066203|0.001305|0.090767|0.00179|0.108428|0.002138|0.119476|0.002356|50.720361||||||||||||||||||||6|0|0|0.010532
N|XNYS|202609|MKC|ROUND|50000|LNYNN|20|1822489.73|36584|14121|22463|0|782|1888|26|800|9511|5787|3669|0|0.017296|0.000351|0.017914|0.000363|0.046523|0.000944|0.040145|0.000814|0.130336|0.002644|49.29263|0.055306|0.010659|0.000216|0.192733|22463|0.022323|15701.459643|0||0||||||||4500|18243|13|17730|16536|15701.459643
N|XNYS|202609|MKC|ROUND|50000|LNYYN|1543|124092537.2|2458003|2448988|9015|0|9015|0|0|0|0|0|0|0|0.004971|0.000098|-0.00045|-0.000009|-0.019103|-0.000378|-0.015754|-0.000311|0.035114|0.000694|50.588529|0.034337|0.010288|0.000203|0.299628|9015|0.012024|0.014039|0||0||||||||22987|1130|45|203|203|0.014039
N|XNYS|202609|MKC|ROUND|50000|LYNNN|11|761471.44|15347|1100|13093|1154|12122|1728|397|0|0|0|0|0|0.075403|0.001516|0.057066|0.001147|0.027008|0.000543|0.030561|0.000614|0.020922|0.000421|49.749586|0.077336|0.075824|0.001524|0.98045|1200|0.01|0.100005|12924|0.16781|123|0.01|0.033533||||||11147|2977||||
N|XNYS|202609|MKC|ROUND|50000|LYNYN|1889|180151371.55|3598407|2696286|889829|12292|882743|18778|500|100|0|0|0|0|-0.007798|-0.000156|-0.009479|-0.00019|-0.005143|-0.000103|-0.007659|-0.000154|-0.0043|-0.000086|49.853673|0.015662|0.015733|0.000316|1.004526|42896|0.008985|0.048836|827189|0.045524|32036|0.013028|0.034533||||||893495|84244||||
N|XNYS|202609|MKC|ROUND|50000|MXXNN|1|50723.28|1021|921|0|100|0|100|0|0|0|0|0|0|0.05|0.001007|0.07|0.00141|0.07|0.00141|0.18|0.003625|-0.18|-0.003625|49.66|0.04|0.04|0.000805|1|0|||100|0.150324|0||||||||100|0||||
N|XNYS|202609|MKC.V|ODD|0|LNNNN|1138|114513.53|2187|1892|295|0|0|2|6|17|35|12|126|97|-0.557932|-0.010479|-0.578407|-0.010863|-0.384542|-0.007222|-0.348678|-0.006549|-0.109424|-0.002055|53.243441||||||||||||||||||||163|239|145|720488.440381
N|XNYS|202609|MKC.V|ODD|0|LNNYN|130|14499.9|265|256|9|0|9|0|0|0|0|0|0|0|-0.33|-0.006154|-0.245556|-0.00458|-0.244444|-0.004559|-0.213333|-0.003979|-0.297778|-0.005553|53.62||||||||||||||||||||7|0|0|0.011256
N|XNYS|202609|MKC.V|ODD|0|LNYNN|8|424.83|8|3|5|0|4|1|0|0|0|0|0|0|0.54|0.010182|0.54|0.010182|0.54|0.010182|0.494|0.009315|0.456|0.008598|53.034|1.204|0.54|0.010182|0.448505|5|0.332|0.155373|0||0||||||||5|0|5|0|0|0.155373
N|XNYS|202609|MKC.V|ODD|0|LNYYN|3241|241436.65|4673|4379|294|0|294|0|0|0|0|0|0|0|0.57517|0.010866|0.582755|0.01101|0.613469|0.01159|0.555612|0.010497|0.305986|0.005781|52.93148|1.472687|0.577143|0.010904|0.391898|294|0.447772|0.009524|0||0||||||||306|0|158|0|0|0.009524
N|XNYS|202609|MKC.V|ODD|0|LYNNN|5|460.38|9|0|9|0|9|0|0|0|0|0|0|0|0.426667|0.008284|0.26|0.005048|0.26|0.005048|0.26|0.005048|0.26|0.005048|51.506667|0.706667|0.426667|0.008284|0.603774|9|0.14|0.006864|0||0||||||||9|0||||
N|XNYS|202609|MKC.V|ODD|0|LYNYN|594|52948.29|1014|147|867|0|867|0|0|0|0|0|0|0|0.79639|0.015275|0.79564|0.01526|0.792757|0.015205|0.807935|0.015496|0.769008|0.014749|52.138345|1.173091|0.810104|0.015538|0.690572|711|0.221667|0.009949|151|0.011204|5|0.05|0.013121||||||867|0||||
N|XNYS|202609|MKC.V|ODD|1000|LNNNN|1821|5047199.17|95893|90741|5001|0|542|0|0|48|654|342|1999|1416|-0.868844|-0.015986|-0.87193|-0.016042|-0.752088|-0.013837|-0.724139|-0.013323|-0.557077|-0.01025|54.351463||||||||||||||||||||161|4514|3278|715520.59144
N|XNYS|202609|MKC.V|ODD|1000|LNNYN|131|265445.58|4926|4145|781|0|781|0|0|0|0|0|0|0|-0.34443|-0.006549|-0.420282|-0.007991|-0.367631|-0.00699|-0.356684|-0.006782|-0.398899|-0.007585|52.591927||||||||||||||||||||18|0|0|0.008301
N|XNYS|202609|MKC.V|ODD|1000|LNYNN|57|168943.24|3189|2713|476|0|129|161|50|0|25|25|0|86|0.180966|0.003386|0.127395|0.002383|0.098929|0.001851|0.17584|0.00329|0.251134|0.004698|53.452637|1.306828|0.248592|0.004651|0.190226|476|0.529118|138807.61275|0||0||||||||555|0|11|311|195|138807.61275
N|XNYS|202609|MKC.V|ODD|1000|LNYYN|291|570185.76|10572|6911|3661|0|3661|0|0|0|0|0|0|0|0.530309|0.009813|0.549331|0.010165|0.479473|0.008873|0.531308|0.009832|0.344532|0.006376|54.039114|1.181013|0.63496|0.01175|0.53764|3661|0.273026|0.012085|0||0||||||||4135|0|105|0|0|0.012085
N|XNYS|202609|MKC.V|ODD|1000|LYNNN|1|3924|72|0|72|0|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67|0.012322|54.375|0.25|0|0|0|72|0.125|0.012281|0||0||||||||72|0||||
N|XNYS|202609|MKC.V|ODD|1000|LYNYN|228|442274.84|8246|1310|6936|0|6936|0|0|0|0|0|0|0|0.881391|0.016411|0.881667|0.016416|0.852235|0.015868|0.824986|0.015361|0.756756|0.01409|53.707563|1.234155|0.971084|0.018081|0.786841|4866|0.187491|0.012292|2070|0.011823|0||||||||7158|0||||
N|XNYS|202609|MKC.V|ODD|250|LNNNN|815|426601.32|8126|7303|823|0|32|17|0|25|74|46|348|281|-0.642697|-0.012014|-0.653718|-0.01222|-0.569781|-0.010651|-0.573098|-0.010713|-0.426987|-0.007982|53.494301||||||||||||||||||||84|755|584|572822.209455
N|XNYS|202609|MKC.V|ODD|250|LNNYN|163|79895.61|1508|1404|104|0|104|0|0|0|0|0|0|0|-0.337788|-0.006496|-0.331731|-0.00638|-0.479904|-0.009229|-0.458462|-0.008817|-0.638269|-0.012275|51.997356||||||||||||||||||||10|6|6|0.007458
N|XNYS|202609|MKC.V|ODD|250|LNYNN|47|24608.71|474|402|72|0|30|20|0|22|0|0|0|0|0.33625|0.006438|0.343333|0.006574|0.584028|0.011183|0.533333|0.010212|0.795556|0.015233|52.226319|0.782917|0.293194|0.005614|0.37449|72|0.244861|38.141018|0||0||||||||72|0|7|0|0|38.141018
N|XNYS|202609|MKC.V|ODD|250|LNYYN|973|429416.14|8147|7455|692|0|692|0|0|0|0|0|0|0|0.518223|0.009886|0.499205|0.009523|0.511373|0.009755|0.484509|0.009243|0.446026|0.008509|52.420137|1.193685|0.589957|0.011254|0.494231|692|0.301864|0.010758|0||0||||||||697|0|75|0|0|0.010758
N|XNYS|202609|MKC.V|ODD|250|LYNNN|1|264.35|5|0|5|0|5|0|0|0|0|0|0|0|0.35|0.006578|0.35|0.006578|0.34|0.00639|0.33|0.006202|0.74|0.013908|53.205|0.67|0.35|0.006578|0.522388|5|0.16|0.011872|0||0||||||||5|0||||
N|XNYS|202609|MKC.V|ODD|250|LYNYN|173|77324.27|1471|135|1336|0|1336|0|0|0|0|0|0|0|0.791527|0.015121|0.790352|0.015098|0.825734|0.015774|0.806392|0.015405|0.744042|0.014214|52.347216|1.190734|0.823675|0.015735|0.691738|989|0.247922|0.01109|347|0.011874|0||||||||1336|0||||
N|XNYS|202609|MKC.V|ODD|5000|LNNNN|175|912320.19|16881|16397|484|0|0|0|0|88|1|0|109|286|-0.573822|-0.010048|-0.608306|-0.010652|-0.607417|-0.010636|-0.622996|-0.010909|-0.372025|-0.006514|57.109246||||||||||||||||||||7|666|162|3668479.547677
N|XNYS|202609|MKC.V|ODD|5000|LNNYN|10|52430.33|941|853|88|0|88|0|0|0|0|0|0|0|-0.14|-0.002405|-0.14|-0.002405|-0.14|-0.002405|-0.14|-0.002405|-0.14|-0.002405|58.2||||||||||||||||||||1|0|0|0.009852
N|XNYS|202609|MKC.V|ODD|5000|LNYYN|17|90496.4|1607|1372|235|0|235|0|0|0|0|0|0|0|0.756936|0.014045|0.782809|0.014525|0.784851|0.014563|0.782128|0.014512|0.775319|0.014386|53.893809|1.239532|0.562596|0.010439|0.453878|235|0.338468|0.012946|0||0||||||||390|0|4|0|0|0.012946
N|XNYS|202609|MKC.V|ODD|5000|LYNYN|9|46882.24|860|196|664|0|664|0|0|0|0|0|0|0|0.91244|0.016581|0.940346|0.017088|0.892741|0.016223|0.844036|0.015338|0.115331|0.002096|55.028562|0.938569|0.83622|0.015196|0.890952|236|0.143983|0.022632|428|0.017344|0||||||||664|0||||
N|XNYS|202609|MKC.V|ROUND|1000|LNNNN|3794|18377410.36|379455|379082|373|0|25|108|31|0|85|0|5|119|-1.034879|-0.021699|-0.962815|-0.020188|-0.973807|-0.020418|-1.032895|-0.021657|-1.039705|-0.0218|47.692815||||||||||||||||||||11|1151|432|198890.908078
N|XNYS|202609|MKC.V|ROUND|1000|LNNYN|2|9420|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKC.V|ROUND|1000|LNYYN|7|34331|700|597|103|0|103|0|0|0|0|0|0|0|0.830777|0.016875|0.790777|0.016063|0.790777|0.016063|0.380777|0.007735|0.240777|0.004891|49.229854|1.639709|1.440485|0.02926|0.878501|103|0.099612|0.015121|0||0||||||||200|0|2|0|0|0.015121
N|XNYS|202609|MKC.V|ROUND|1000|LYNNN|8|39851|800|0|300|500|300|500|0|0|0|0|0|0|1.433175|0.028319|1.333175|0.026343|1.256925|0.024837|1.256925|0.024837|1.256925|0.024837|50.6075|1.5875|1.491925|0.02948|0.939795|307|0.124528|0.294046|493|0.65222|0||||||||800|0||||
N|XNYS|202609|MKC.V|ROUND|1000|LYNYN|3|14394|300|100|200|0|200|0|0|0|0|0|0|0|1.279|0.026771|1.279|0.026771|1.279|0.026771|1.199|0.025097|0.984|0.020597|47.775|1.3|1.299|0.02719|0.999231|5|0.02|0.020056|195|0.017422|0||||||||200|0||||
N|XNYS|202609|MKC.V|ROUND|10000|LNNNN|2576|38499730.87|715319|713187|1301|0|0|0|0|0|274|0|427|600|-1.177802|-0.021755|-1.211345|-0.022375|-1.122383|-0.020732|-0.97854|-0.018075|-0.483167|-0.008925|54.138497||||||||||||||||||||11|1889|1667|5768445.616087
N|XNYS|202609|MKC.V|ROUND|10000|LNNYN|30|350372.58|6487|6487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKC.V|ROUND|10000|LNYNN|6|65249.18|1250|346|904|0|683|5|0|90|126|0|0|0|0.289425|0.005534|0.282456|0.005401|0.251991|0.004819|0.191283|0.003658|0.286593|0.00548|52.296416|1.050354|0.236858|0.004529|0.225503|904|0.406748|239.811106|0||0||||||||798|252|5|446|446|239.811106
N|XNYS|202609|MKC.V|ROUND|10000|LNYYN|47|570068.46|10514|9875|639|0|639|0|0|0|0|0|0|0|0.330704|0.006202|0.34626|0.006494|0.50734|0.009515|0.61241|0.011486|0.745743|0.013986|53.319327|1.407449|0.57928|0.010864|0.411582|639|0.414085|0.006465|0||0||||||||1062|114|7|0|0|0.006465
N|XNYS|202609|MKC.V|ROUND|10000|LYNNN|7|72122|1400|100|712|588|426|874|0|0|0|0|0|0|0.247538|0.004776|0.344677|0.00665|0.338523|0.006532|0.243138|0.004691|0.240062|0.004632|51.827308|0.751538|0.657754|0.012691|0.87521|675|0.097333|0.097347|438|0.313318|187|0.025348|0.122773||||||1000|213||||
N|XNYS|202609|MKC.V|ROUND|10000|LYNYN|30|367285.93|6877|1657|5209|11|5209|11|0|0|0|0|0|0|0.426667|0.007884|0.421935|0.007796|0.430067|0.007947|0.397605|0.007347|0.318762|0.00589|54.119678|0.850962|0.683511|0.01263|0.803222|2730|0.16009|0.024133|2490|0.015433|0||||||||4830|490||||
N|XNYS|202609|MKC.V|ROUND|10000|MXXNN|1|15180|300|0|300|0|300|0|0|0|0|0|0|0|0.88|0.017191|0.88|0.017191|0.88|0.017191|0.88|0.017191|0.59|0.011526|51.19|1.18|0.88|0.017191|0.745763|300|0.15|0.016373|0||0||||||||100|200||||
N|XNYS|202609|MKC.V|ROUND|20000|LNNNN|82|2082563.45|40194|39277|814|0|0|0|0|0|0|0|512|302|-0.708526|-0.013542|-0.708231|-0.013536|-0.744054|-0.014221|-0.757027|-0.014469|-0.779988|-0.014908|52.320246||||||||||||||||||||3|1402|1401|287408.118751
N|XNYS|202609|MKC.V|ROUND|20000|LNNYN|9|246753|4475|4475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKC.V|ROUND|20000|LNYYN|10|261079|4700|4624|76|0|76|0|0|0|0|0|0|0|0.798816|0.01418|0.798816|0.01418|0.669737|0.011889|0.669737|0.011889|-0.188421|-0.003345|56.333355|1.690132|0.9775|0.017352|0.578357|76|0.356316|0.015005|0||0||||||||1200|0|3|0|0|0.015005
N|XNYS|202609|MKC.V|ROUND|20000|LYNYN|7|212247.35|3977|2726|1251|0|1251|0|0|0|0|0|0|0|1.305124|0.023221|1.305124|0.023221|1.305124|0.023221|1.165196|0.020731|0.924029|0.01644|56.204732|1.351063|1.335795|0.023767|0.988699|294|0.032483|0.041416|957|0.031396|0||||||||1697|0||||
N|XNYS|202609|MKC.V|ROUND|200000|LNYYN|1|256255.88|4721|4721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKC.V|ROUND|5000|LNNNN|8569|46344413.38|880400|875540|4517|0|112|288|300|250|425|545|1260|1337|-0.701866|-0.013202|-0.730677|-0.013743|-0.667343|-0.012552|-0.617917|-0.011623|-0.450188|-0.008468|53.165337||||||||||||||||||||67|6534|4565|579053.000337
N|XNYS|202609|MKC.V|ROUND|5000|LNNYN|257|1435404.58|26223|26223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKC.V|ROUND|5000|LNYNN|20|108311.08|2039|1678|361|0|256|75|0|0|0|0|30|0|0.248144|0.004664|0.514765|0.009675|0.222521|0.004182|0.118643|0.00223|0.049391|0.000928|53.203684|1.147812|0.19518|0.003669|0.170045|361|0.476316|2692.616838|0||0||||||||425|6|4|156|155|2692.616838
N|XNYS|202609|MKC.V|ROUND|5000|LNYYN|439|2443082.53|45654|43957|1697|0|1697|0|0|0|0|0|0|0|0.669918|0.01236|0.681332|0.01257|0.667684|0.012318|0.698444|0.012886|0.548739|0.010124|54.202422|1.424997|0.694072|0.012805|0.487069|1697|0.365463|0.013368|0||0||||||||2501|0|24|0|0|0.013368
N|XNYS|202609|MKC.V|ROUND|5000|LYNNN|2|11879.23|229|0|129|100|129|100|0|0|0|0|0|0|0.237336|0.00456|0.237336|0.00456|-0.142576|-0.00274|-0.367817|-0.007067|-0.464367|-0.008923|52.043428|0.416725|0.237336|0.00456|0.569527|129|0.159225|0.027303|100|0.167377|0||||||||200|29||||
N|XNYS|202609|MKC.V|ROUND|5000|LYNYN|107|643630.41|12074|1637|10080|357|10080|193|0|164|0|0|0|0|0.587754|0.010989|0.592449|0.011077|0.55123|0.010306|0.533734|0.009979|0.306889|0.005738|53.48449|0.914684|0.770668|0.014409|0.842551|5920|0.13337|0.024019|4292|3.553762|225|0.168889|0.020069||||||10569|280||||
N|XNYS|202609|MKC.V|ROUND|50000|LNNNN|533|54038314.89|1011223|1007248|2475|0|0|0|0|97|138|183|77|1980|-0.982937|-0.01818|-1.035511|-0.019152|-1.037337|-0.019186|-0.893491|-0.016525|-0.807964|-0.014943|54.068442||||||||||||||||||||10|5619|5501|1241533.666295
N|XNYS|202609|MKC.V|ROUND|50000|LNNYN|2|150007|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKC.V|ROUND|50000|LNYYN|1|72000|1250|1204|46|0|46|0|0|0|0|0|0|0|0.8|0.013988|0.8|0.013988|0.28|0.004896|0.28|0.004896|-0.49|-0.008568|57.19|3.02|0.82|0.014338|0.271523|46|1.1|0.012276|0||0||||||||600|0|1|0|0|0.012276
N|XNYS|202609|MKC.V|ROUND|50000|LYNYN|2|194879.83|3635|2601|1034|0|1034|0|0|0|0|0|0|0|1.757515|0.029746|1.886847|0.031935|1.897195|0.032111|1.538017|0.026031|1.538743|0.026044|59.083196|1.800145|1.799371|0.030455|0.99957|34|0.011765|0.012035|1000|0.012273|0||||||||1100|33||||
N|XNYS|202609|MKDW|ODD|0|LNNNN|595|51619.6|9404|8493|910|0|12|13|10|147|104|183|347|94|-0.00322|-0.000629|-0.001363|-0.000266|0.000143|0.000028|0.00978|0.00191|0.032451|0.006336|5.121434||||||||||||||||||||69|1315|744|180983.704118
N|XNYS|202609|MKDW|ODD|0|LNNYN|1235|65332.25|14875|14630|245|0|245|0|0|0|0|0|0|0|-0.025306|-0.005331|-0.002041|-0.00043|-0.124816|-0.026293|-0.159429|-0.033585|-0.144857|-0.030515|4.747061||||||||||||||||||||18|0|0|0.011806
N|XNYS|202609|MKDW|ODD|0|LNYNN|18|1150.54|279|212|67|0|62|0|0|0|0|5|0|0|0.024179|0.009989|0.024179|0.009989|0.026119|0.01079|0.054627|0.022568|-0.005672|-0.002343|2.420597|0.062388|0.024179|0.009989|0.38756|67|0.019104|1413.516958|0||0||||||||67|0|4|25|21|1413.516958
N|XNYS|202609|MKDW|ODD|0|LNYYN|2107|151442.5|30386|29930|456|0|456|0|0|0|0|0|0|0|0.034627|0.007166|0.062018|0.012835|0.021667|0.004484|0.061118|0.012649|0.056118|0.011614|4.832018|0.145482|0.058399|0.012086|0.401417|456|0.043542|0.011838|0||0||||||||494|0|40|12|12|0.011838
N|XNYS|202609|MKDW|ODD|0|LYNNN|1|67.4|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27|0.040299|6.7|0.08|0|0|0|10|0.04|0.013681|0||0||||||||10|0||||
N|XNYS|202609|MKDW|ODD|0|LYNYN|366|29347.65|7606|6488|1102|16|1102|16|0|0|0|0|0|0|0.03542|0.010319|0.034562|0.010069|0.041869|0.012198|0.010304|0.003002|-0.000501|-0.000146|3.432567|0.06093|0.059275|0.017269|0.972842|276|0.015453|0.037744|773|0.012816|69|0.048406|0.109922||||||1200|0||||
N|XNYS|202609|MKDW|ODD|1000|LNYYN|1|1106.82|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKDW|ODD|250|LNNNN|112|40867.61|5533|4892|641|0|46|44|0|110|100|207|50|84|-0.080936|-0.010043|-0.093323|-0.01158|-0.013136|-0.00163|0.029532|0.003664|-0.115491|-0.01433|8.059142||||||||||||||||||||13|544|416|616082.166513
N|XNYS|202609|MKDW|ODD|250|LNNYN|220|80172.07|11455|11413|42|0|42|0|0|0|0|0|0|0|-0.27|-0.030647|-0.27|-0.030647|0.05|0.005675|-0.02|-0.00227|0.16|0.018161|8.81||||||||||||||||||||1|0|0|0.012831
N|XNYS|202609|MKDW|ODD|250|LNYNN|5|1634.87|218|109|109|0|9|0|0|0|0|0|100|0|0.045138|0.007435|0.140826|0.023197|0.157339|0.025917|0.352477|0.058061|0.262752|0.043281|6.070826|0.183119|0.034862|0.005743|0.190381|109|0.074128|67277.102618|0||0||||||||136|0|3|36|36|67277.102618
N|XNYS|202609|MKDW|ODD|250|LNYYN|697|305863.5|42339|42300|39|0|39|0|0|0|0|0|0|0|-0.087692|-0.00964|-0.087692|-0.00964|0.267179|0.029372|0.12641|0.013897|-0.156154|-0.017166|9.096538|0.37359|0.272821|0.029992|0.730268|39|0.050385|0.01376|0||0||||||||119|0|2|0|0|0.01376
N|XNYS|202609|MKDW|ODD|250|LYNYN|113|50252.28|6825|5823|1002|0|1002|0|0|0|0|0|0|0|0.087705|0.01334|0.07989|0.012152|0.03024|0.0046|0.006038|0.000918|0.147894|0.022496|6.574326|0.131647|0.120848|0.018382|0.917974|136|0.039779|0.014866|866|0.010096|0||||||||1007|0||||
N|XNYS|202609|MKDW|ROUND|0|LNNNN|15|2656|1500|1300|200|0|100|0|0|0|0|0|0|100|-0.01|-0.006483|-0.045|-0.029173|-0.045|-0.029173|-0.06|-0.038898|-0.025|-0.016207|1.5425||||||||||||||||||||2|403|300|1160512.865687
N|XNYS|202609|MKDW|ROUND|0|LNNYN|614|131338.1|77473|77473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKDW|ROUND|0|LNYYN|1435|283729.7|149410|147870|1540|0|1540|0|0|0|0|0|0|0|0.004416|0.002502|0.005065|0.00287|0.007013|0.003974|0.022597|0.012804|0.016883|0.009566|1.76487|0.060909|0.01026|0.005813|0.168443|1540|0.025325|0.014195|0||0||||||||1550|40|15|0|0|0.014195
N|XNYS|202609|MKDW|ROUND|0|LYNYN|657|134085.24|67281|66181|1100|0|1100|0|0|0|0|0|0|0|0.010909|0.006402|0.017273|0.010136|0.017273|0.010136|0.015455|0.009069|0.011818|0.006935|1.704091|0.044545|0.019091|0.011203|0.428571|800|0.0175|0.012886|300|0.016789|0||||||||1100|0||||
N|XNYS|202609|MKDW|ROUND|1000|LNNNN|32|62739.74|18849|14246|4503|0|0|911|0|700|631|652|1448|161|-0.046964|-0.014913|-0.048925|-0.015536|-0.008417|-0.002673|0.040799|0.012956|-0.091632|-0.029098|3.149122||||||||||||||||||||12|12535|11738|121613.986562
N|XNYS|202609|MKDW|ROUND|1000|LNNYN|449|738740.25|240889|240889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKDW|ROUND|1000|LNYNN|5|12107.5|1753|100|1653|0|23|0|0|100|177|0|1153|200|0.176642|0.025906|0.271041|0.03975|0.313636|0.045996|0.32167|0.047175|-0.068857|-0.010098|6.818693|0.384961|0.212704|0.031194|0.552535|1653|0.086128|672113.177537|0||0||||||||400|1253|4|373|323|672113.177537
N|XNYS|202609|MKDW|ROUND|1000|LNYYN|1117|1729954.1|455835|455610|225|0|225|0|0|0|0|0|0|0|0.042933|0.005482|0.007511|0.000959|0.280444|0.035806|0.2376|0.030336|0.044|0.005618|7.832333|0.3772|0.235067|0.030012|0.623188|225|0.071067|0.005101|0||0||||||||400|0|3|0|0|0.005101
N|XNYS|202609|MKDW|ROUND|1000|LYNYN|387|739443.98|142551|137899|4652|0|4652|0|0|0|0|0|0|0|0.040479|0.007361|0.032203|0.005856|0.036481|0.006634|0.129342|0.023522|0.069147|0.012575|5.498836|0.076696|0.076266|0.01387|0.994394|100|0.01|0.019392|4552|0.01487|0||||||||3428|1224||||
N|XNYS|202609|MKDW|ROUND|1000|MXXNN|2|4707.07|743|0|0|743|0|743|0|0|0|0|0|0|0.051157|0.008074|0.06751|0.010654|-0.534872|-0.084413|-0.431036|-0.068026|-0.262234|-0.041385|6.336386|0.069623|0.070781|0.011171|1.016625|0|||700|0.36913|43|0.01|0.993354||||||700|0||||
N|XNYS|202609|MKDW|ROUND|10000|LNNYN|13|149615.04|22626|22626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKDW|ROUND|10000|LNYNN|1|13897|2138|0|2138|0|0|0|0|0|0|0|2138|0|-0.090496|-0.013753|-0.079004|-0.012007|-0.14|-0.021277|-0.14|-0.021277|-0.14|-0.021277|6.58|0.42|0.16|0.024316|0.380952|2138|0.13|171245.262314|0||0||||||||100|2038|1|2138|2051|171245.262314
N|XNYS|202609|MKDW|ROUND|10000|LNYYN|29|367826.96|46038|46028|10|0|10|0|0|0|0|0|0|0|-0.15|-0.016287|-0.15|-0.016287|-0.06|-0.006515|-0.23|-0.024973|0.22|0.023887|9.21|0.32|0.3|0.032573|0.9375|10|0.01|0.016702|0||0||||||||100|0|1|0|0|0.016702
N|XNYS|202609|MKDW|ROUND|10000|LYNYN|19|249539.23|46448|46335|113|0|113|0|0|0|0|0|0|0|0.422478|0.052364|0.449027|0.055654|0.856106|0.106109|0.289735|0.035911|-1.438142|-0.178249|8.068142|0.568673|0.444779|0.055128|0.782135|100|0.07|0.013197|13|0.006661|0||||||||200|0||||
N|XNYS|202609|MKDW|ROUND|20000|LNNNN|2|52368|6021|5721|300|0|0|0|0|0|300|0|0|0|-0.01|-0.001256|-0.01|-0.001256|-0.11|-0.013819|-0.27|-0.03392|-0.51|-0.06407|7.96||||||||||||||||||||1|849|695|4952.485562
N|XNYS|202609|MKDW|ROUND|20000|LNNYN|2|43090.25|4939|4939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKDW|ROUND|20000|LNYYN|11|282444.51|37849|37749|100|0|100|0|0|0|0|0|0|0|-0.15|-0.017361|-0.15|-0.017361|-0.15|-0.017361|-0.4|-0.046296|-1.21|-0.140046|8.64|0.28|0.26|0.030093|0.928571|100|0.01|0.018671|0||0||||||||2800|0|1|0|0|0.018671
N|XNYS|202609|MKDW|ROUND|20000|LYNYN|6|147228.1|20286|19909|377|0|377|0|0|0|0|0|0|0|-0.158143|-0.018173|-0.205093|-0.023569|-0.106737|-0.012266|0.067692|0.007779|0.002387|0.000274|8.701963|0.180584|0.148753|0.017094|0.823737|100|0.06|0.018386|277|0.016101|0||||||||500|0||||
N|XNYS|202609|MKDW|ROUND|200000|LYNYN|2|831740|91700|91700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKDW|ROUND|250|LNNNN|79|54747.26|10336|7089|3243|0|200|105|96|177|100|400|537|1628|-0.029938|-0.00626|-0.024046|-0.005028|-0.059778|-0.0125|-0.095877|-0.020048|-0.054187|-0.011331|4.782316||||||||||||||||||||23|3256|2928|2404665.343686
N|XNYS|202609|MKDW|ROUND|250|LNNYN|963|709613.95|201257|200757|500|0|500|0|0|0|0|0|0|0|-0.09|-0.057692|-0.09|-0.057692|-0.09|-0.057692|-0.09|-0.057692|-0.05|-0.032051|1.56||||||||||||||||||||1|0|0|0.013851
N|XNYS|202609|MKDW|ROUND|250|LNYNN|5|3727|1100|400|700|0|500|0|0|0|100|0|100|0|0.057143|0.020294|0.057143|0.020294|0.082857|0.029427|0.057143|0.020294|0.081429|0.028919|2.815714|0.122857|0.048571|0.01725|0.395349|700|0.037143|23843.169597|0||0||||||||700|0|3|8|8|23843.169597
N|XNYS|202609|MKDW|ROUND|250|LNYYN|4127|2527629.51|531391|529811|1580|0|1580|0|0|0|0|0|0|0|-0.018386|-0.003792|0.007152|0.001475|0.014019|0.002891|-0.027911|-0.005757|-0.211487|-0.043619|4.848497|0.169146|0.059272|0.012225|0.350421|1580|0.054937|0.012908|0||0||||||||1800|15|17|0|0|0.012908
N|XNYS|202609|MKDW|ROUND|250|LYNNN|68|36023|6900|6800|0|100|0|100|0|0|0|0|0|0|0.05|0.005845|0.05|0.005845|0.15|0.017534|0.25|0.029223|-1.37|-0.16014|8.555|0.01|0.01|0.001169|1|0|||100|0.149447|0||||||||100|0||||
N|XNYS|202609|MKDW|ROUND|250|LYNYN|1162|673140.14|154081|148597|5484|0|5484|0|0|0|0|0|0|0|0.029641|0.006506|0.02824|0.006198|0.039648|0.008702|0.078173|0.017157|0.070033|0.015371|4.556232|0.103507|0.114349|0.025097|1.104751|100|0.005|0.014428|5061|0.013394|323|0.093591|0.015402||||||5244|317||||
N|XNYS|202609|MKDW|ROUND|5000|LNNNN|2|12668|1800|1160|640|0|0|0|0|0|0|640|0|0|-0.01|-0.001325|-0.01|-0.001325|-0.01|-0.001325|-0.46|-0.060968|0.53|0.070245|7.545||||||||||||||||||||1|646|646|13832.0335
N|XNYS|202609|MKDW|ROUND|5000|LNNYN|24|180209.34|33994|33994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKDW|ROUND|5000|LNYYN|41|286829.83|51434|51434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKDW|ROUND|5000|LYNYN|25|174184.05|29847|28758|1089|0|1089|0|0|0|0|0|0|0|-0.067374|-0.009491|-0.147117|-0.020724|0.027365|0.003855|0.186795|0.026314|-0.459219|-0.06469|7.098806|0.194123|0.194123|0.027346|1|0|||1089|0.013875|0||||||||500|589||||
N|XNYS|202609|MKDW|ROUND|50000|LNYYN|3|183119|20900|20900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKDW|ROUND|50000|LYNYN|5|354077.75|41694|41694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKDWW|ODD|0|LYNYN|1|0.13|16|0|16|0|16|0|0|0|0|0|0|0|0.0001|0.012121|0.0001|0.012121|0.0001|0.012121|0.0001|0.012121|0.0001|0.012121|0.00825|0.0001|0.0001|0.012121|1|0|||16|0.015177|0||||||||16|0||||
N|XNYS|202609|MKDWW|ROUND|0|LNNNN|8|8.02|800|784|16|0|0|0|0|0|0|0|0|16|-0.0001|-0.012121|-0.0001|-0.012121|-0.0001|-0.012121|-0.0001|-0.012121|-0.0001|-0.012121|0.00825||||||||||||||||||||1|200|200|397407.356474
N|XNYS|202609|MKDWW|ROUND|0|LNNYN|7|843.13|135221|135221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKDWW|ROUND|0|LNYYN|7|22.29|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKDWW|ROUND|250|LNNYN|2|739.67|74714|74714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKL|ODD|1000|LNNNN|49063|134201589.38|75606|68278|7321|0|723|958|240|495|914|995|2421|575|-0.521341|-0.000293|-0.41957|-0.000236|-0.168868|-0.000095|0.055617|0.000031|0.319496|0.00018|1779.506585||||||||||||||||||||5870|8383|2324|152501.616096
N|XNYS|202609|MKL|ODD|1000|LNNYN|42100|131413104.81|74192|73716|476|0|476|0|0|0|0|0|0|0|-0.732857|-0.000414|-0.647752|-0.000366|-0.479916|-0.000271|-0.378508|-0.000214|-0.317143|-0.000179|1772.000294||||||||||||||||||||359|8|8|0.007611
N|XNYS|202609|MKL|ODD|1000|LNYNN|434|974753.78|549|325|224|0|127|31|5|14|21|7|17|2|0.702723|0.000397|0.719063|0.000406|0.658036|0.000372|0.717321|0.000405|0.347813|0.000196|1770.156763|3.159598|1.059375|0.000598|0.335288|224|1.050112|59286.392028|0||0||||||||225|0|180|95|36|59286.392028
N|XNYS|202609|MKL|ODD|1000|LNYYN|27223|82854003.33|46816|42418|4398|0|4398|0|0|0|0|0|0|0|0.636487|0.000358|0.588922|0.000331|0.335887|0.000189|0.087799|0.000049|-0.131858|-0.000074|1777.432491|2.52817|1.036032|0.000583|0.409795|4398|0.746069|0.007566|0||0||||||||4495|0|3274|34|33|0.007566
N|XNYS|202609|MKL|ODD|1000|LYNNN|23|56607.97|32|0|32|0|32|0|0|0|0|0|0|0|1.285938|0.000727|1.331563|0.000753|1.249688|0.000706|1.028438|0.000581|1.539063|0.00087|1768.886094|2.294063|1.343125|0.000759|0.585479|28|0.543393|0.009993|4|0.016702|0||||||||32|0||||
N|XNYS|202609|MKL|ODD|1000|LYNYN|4891|11433075.42|6430|2822|3596|12|3596|11|1|0|0|0|0|0|0.781804|0.000439|0.730635|0.00041|0.535407|0.000301|0.333841|0.000188|0.162262|0.000091|1780.214938|2.074631|1.496497|0.000841|0.721331|2187|0.497364|0.011345|921|0.013396|500|0.08956|0.004806||||||3626|0||||
N|XNYS|202609|MKL|ODD|1000|MXXNN|1|1808.87|1|0|1|0|1|0|0|0|0|0|0|0|3.27|0.001806|3.27|0.001806|3.27|0.001806|3.27|0.001806|-1.75|-0.000966|1810.955|4.17|3.27|0.001806|0.784173|1|0.45|0.01694|0||0||||||||1|0||||
N|XNYS|202609|MKL|ODD|10000|LNNNN|11454|154143157.8|87097|81841|5227|0|687|396|120|437|631|687|1764|505|-0.487366|-0.000274|-0.428112|-0.000241|-0.186072|-0.000105|0.132292|0.000074|0.319359|0.00018|1777.662995||||||||||||||||||||738|4223|1602|124856.738725
N|XNYS|202609|MKL|ODD|10000|LNNYN|11667|150602664.63|84755|84153|602|0|602|0|0|0|0|0|0|0|-0.537757|-0.000305|-0.51309|-0.000291|-0.319302|-0.000181|0.070748|0.00004|-0.163804|-0.000093|1764.123895||||||||||||||||||||84|1|1|0.009449
N|XNYS|202609|MKL|ODD|10000|LNYNN|369|5203101.78|2957|2394|563|0|317|76|25|83|31|19|12|0|0.479698|0.000272|0.509964|0.00029|0.337655|0.000192|0.182416|0.000104|0.368632|0.000209|1760.906128|2.167886|0.510053|0.00029|0.235277|563|0.828917|2104.905575|0||0||||||||589|0|76|206|37|2104.905575
N|XNYS|202609|MKL|ODD|10000|LNYYN|3319|43312299.07|24389|20537|3852|0|3852|0|0|0|0|0|0|0|0.646303|0.000364|0.629346|0.000354|0.436098|0.000245|0.040641|0.000023|-0.281729|-0.000158|1777.821403|2.249821|1.25628|0.000707|0.558391|3852|0.496771|0.00936|0||0||||||||4348|0|587|35|35|0.00936
N|XNYS|202609|MKL|ODD|10000|LYNNN|8|100473.53|57|0|51|6|51|6|0|0|0|0|0|0|1.353158|0.000768|1.262982|0.000717|1.370351|0.000778|1.541579|0.000875|0.58|0.000329|1762.039474|2.149123|1.354211|0.000769|0.630122|44|0.514886|0.011742|13|0.386714|0||||||||57|0||||
N|XNYS|202609|MKL|ODD|10000|LYNYN|1825|23744067.59|13365|6533|6796|36|6796|36|0|0|0|0|0|0|0.761206|0.000428|0.680152|0.000382|0.409757|0.00023|0.140448|0.000079|-0.05887|-0.000033|1778.591833|2.043181|1.731323|0.000973|0.847367|2963|0.374541|0.010904|3144|0.016077|725|0.061324|0.006205||||||7234|0||||
N|XNYS|202609|MKL|ODD|5000|LNNNN|24936|190206444.56|107414|100753|6623|0|669|837|179|292|767|1039|2002|838|-0.467096|-0.000262|-0.330891|-0.000186|-0.081948|-0.000046|0.282476|0.000159|0.538917|0.000303|1780.712535||||||||||||||||||||1681|5828|2125|181441.134305
N|XNYS|202609|MKL|ODD|5000|LNNYN|18954|114082909.02|63969|63519|450|0|450|0|0|0|0|0|0|0|-0.829356|-0.000469|-0.764333|-0.000432|-0.655022|-0.00037|-0.671267|-0.000379|-0.697889|-0.000394|1769.701367||||||||||||||||||||129|7|7|0.008301
N|XNYS|202609|MKL|ODD|5000|LNYNN|399|2724037.09|1544|1122|422|0|252|60|10|32|16|6|40|6|0.821303|0.000464|0.769384|0.000435|0.608483|0.000344|0.445237|0.000251|0.692962|0.000391|1770.573957|3.142891|0.919336|0.000519|0.292513|422|1.111777|29054.059677|0||0||||||||424|0|113|156|58|29054.059677
N|XNYS|202609|MKL|ODD|5000|LNYYN|11724|68655238.14|38503|34134|4369|0|4369|0|0|0|0|0|0|0|0.65935|0.00037|0.575782|0.000323|0.281202|0.000158|-0.062026|-0.000035|-0.299098|-0.000168|1782.390037|2.639194|1.211229|0.00068|0.458939|4369|0.713983|0.008146|0||0||||||||4654|0|1270|68|68|0.008146
N|XNYS|202609|MKL|ODD|5000|LYNNN|13|87456.07|49|0|49|0|49|0|0|0|0|0|0|0|0.761837|0.000427|0.788571|0.000442|0.332041|0.000186|0.481224|0.00027|1.106735|0.00062|1784.932551|1.684286|0.95898|0.000537|0.569369|38|0.467632|0.009265|11|0.008713|0||||||||49|0||||
N|XNYS|202609|MKL|ODD|5000|LYNYN|2736|19697927.45|11086|6077|4988|21|4988|21|0|0|0|0|0|0|0.79213|0.000446|0.72782|0.000409|0.533851|0.0003|0.328077|0.000185|0.146688|0.000083|1777.567776|2.074155|1.603695|0.000902|0.77318|2554|0.484473|0.010293|1756|0.014461|699|0.084521|0.005411||||||5149|0||||
N|XNYS|202609|MKL|ROUND|10000|LNNNN|48437|863322781.93|486659|460832|25690|0|1660|1954|476|1785|3325|4102|10839|1549|-0.505863|-0.000284|-0.377876|-0.000212|-0.15203|-0.000085|0.104241|0.000059|0.416435|0.000234|1778.596565||||||||||||||||||||2609|23271|7390|81311.096016
N|XNYS|202609|MKL|ROUND|10000|LNNYN|6957|123863031.79|69627|69038|589|0|579|10|0|0|0|0|0|0|-1.065857|-0.000596|-0.935569|-0.000524|-0.994346|-0.000556|-0.483497|-0.000271|-0.091749|-0.000051|1787.041537||||||||||||||||||||173|10|10|0.013326
N|XNYS|202609|MKL|ROUND|10000|LNYNN|187|3329927.15|1880|1342|538|0|302|53|20|62|20|31|50|0|0.676896|0.000383|0.71539|0.000405|0.73026|0.000413|0.5429|0.000307|-0.067212|-0.000038|1768.316273|2.795558|0.839424|0.000475|0.300271|538|0.978067|6729.14747|0||0||||||||553|2|55|138|64|6729.14747
N|XNYS|202609|MKL|ROUND|10000|LNYYN|10016|179205892.47|100452|97600|2852|0|2852|0|0|0|0|0|0|0|0.325119|0.000182|0.332518|0.000187|0.166069|0.000093|0.051273|0.000029|-0.217332|-0.000122|1782.232795|2.261536|0.844548|0.000474|0.37344|2852|0.708494|0.008896|0||0||||||||5948|0|594|69|69|0.008896
N|XNYS|202609|MKL|ROUND|10000|LYNNN|15|264069.1|150|0|140|10|140|10|0|0|0|0|0|0|1.996533|0.001135|1.917867|0.00109|2.321867|0.00132|2.544533|0.001446|1.8772|0.001067|1759.440333|3.614|2.3632|0.001343|0.653901|130|0.721615|0.009668|20|0.087295|0||||||||150|0||||
N|XNYS|202609|MKL|ROUND|10000|LYNYN|5241|94227235.34|52848|30925|21873|40|21873|40|0|0|0|0|0|0|0.60044|0.000338|0.524522|0.000295|0.283433|0.000159|-0.023184|-0.000013|-0.47495|-0.000267|1778.476923|1.777121|1.612488|0.000907|0.90736|6995|0.274146|0.010555|13331|0.010875|1587|0.071736|0.005522||||||23067|114||||
N|XNYS|202609|MKL|ROUND|20000|LNNNN|11122|361712664.86|203925|190955|12667|0|560|839|175|806|1753|2111|5228|1195|-0.473174|-0.000266|-0.356779|-0.000201|-0.105758|-0.000059|0.14666|0.000082|0.259304|0.000146|1778.95843||||||||||||||||||||728|11467|5484|118085.442901
N|XNYS|202609|MKL|ROUND|20000|LNNYN|15564|500700486.31|280171|280081|90|0|90|0|0|0|0|0|0|0|-0.811444|-0.000456|-0.809111|-0.000455|-0.813|-0.000457|-1.345|-0.000756|-0.276444|-0.000155|1778.0445||||||||||||||||||||20|0|0|0.006854
N|XNYS|202609|MKL|ROUND|20000|LNYNN|82|2387216|1353|715|638|0|359|75|28|17|33|32|63|31|0.628072|0.000354|0.574577|0.000324|0.562821|0.000317|0.409828|0.000231|-0.07768|-0.000044|1774.098652|3.010313|0.898464|0.000506|0.298462|638|1.055925|44397.157065|0||0||||||||559|96|36|194|127|44397.157065
N|XNYS|202609|MKL|ROUND|20000|LNYYN|4762|144732476.15|81174|78845|2329|0|2329|0|0|0|0|0|0|0|0.832237|0.000466|0.788265|0.000442|0.498703|0.00028|0.097746|0.000055|-0.391829|-0.00022|1784.040869|2.39602|1.449304|0.000812|0.60488|2329|0.473358|0.011029|0||0||||||||3796|241|295|44|44|0.011029
N|XNYS|202609|MKL|ROUND|20000|LYNNN|14|455134.15|257|0|247|10|247|10|0|0|0|0|0|0|0.763463|0.000431|0.788638|0.000445|0.944358|0.000533|1.049533|0.000593|0.680428|0.000384|1770.72393|1.854008|0.948405|0.000536|0.511543|237|0.491013|0.012627|20|0.424923|0||||||||237|20||||
N|XNYS|202609|MKL|ROUND|20000|LYNYN|3941|125889403.48|70849|34318|36460|71|36460|56|15|0|0|0|0|0|0.605463|0.000341|0.511202|0.000288|0.225129|0.000127|-0.056763|-0.000032|-0.240394|-0.000135|1776.645208|1.918153|1.775823|0.001|0.925799|10800|0.258801|0.015393|22156|0.01317|3575|0.054638|0.008192||||||35382|3464||||
N|XNYS|202609|MKL|ROUND|200000|LNNNN|540|361605247.85|202619|189918|10397|0|583|1257|0|2138|1614|913|2645|1247|-1.251476|-0.0007|-1.199777|-0.000671|0.17053|0.000095|0.573959|0.000321|-0.312844|-0.000175|1787.696884||||||||||||||||||||48|6827|6372|125303.722173
N|XNYS|202609|MKL|ROUND|200000|LNNYN|1735|374426270.37|210029|210029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKL|ROUND|200000|LNYNN|9|4436079.55|2491|202|2289|0|339|427|0|18|0|0|601|904|0.106518|0.00006|0.058353|0.000033|0.977706|0.000549|1.029428|0.000578|2.37976|0.001337|1780.236647|3.063255|1.035365|0.000582|0.337995|2289|1.013945|1338411.803059|0||0||||||||480|1809|9|1021|991|1338411.803059
N|XNYS|202609|MKL|ROUND|200000|LNYYN|2698|596495707.66|333843|332621|1222|0|1222|0|0|0|0|0|0|0|0.483732|0.000272|0.463159|0.00026|-0.373953|-0.00021|-0.323175|-0.000182|-1.000049|-0.000562|1778.950655|2.826727|0.853609|0.00048|0.301978|1222|0.986559|0.013157|0||0||||||||1852|430|57|10|10|0.013157
N|XNYS|202609|MKL|ROUND|200000|LYNYN|244|132458688.92|74935|57457|17388|90|17388|90|0|0|0|0|0|0|1.037452|0.000585|1.094879|0.000618|0.291805|0.000165|-0.295791|-0.000167|0.397582|0.000224|1772.027101|2.495555|2.474813|0.001397|0.991688|4232|0.275951|0.041349|11870|0.019636|1376|0.716977|0.026762||||||14231|3593||||
N|XNYS|202609|MKL|ROUND|50000|LNNNN|2694|221229685.82|124378|101883|21012|0|721|903|366|1299|2955|3180|9477|2111|-0.430237|-0.000242|-0.367927|-0.000207|-0.151953|-0.000085|0.245623|0.000138|0.567207|0.000319|1777.798934||||||||||||||||||||437|16151|12257|153766.917461
N|XNYS|202609|MKL|ROUND|50000|LNNYN|42695|4608549636.84|2585585|2585551|34|0|34|0|0|0|0|0|0|0|-0.655294|-0.000363|-0.667941|-0.00037|-0.670588|-0.000371|-0.945882|-0.000524|-5.363235|-0.002968|1806.728676||||||||||||||||||||8|0|0|0.007903
N|XNYS|202609|MKL|ROUND|50000|LNYNN|48|4627633.17|2608|685|1923|0|902|289|58|20|229|0|275|150|0.787124|0.000444|0.629553|0.000355|0.710213|0.000401|0.739126|0.000417|1.579459|0.000892|1771.417033|3.416958|0.999787|0.000564|0.292596|1923|1.208586|114546.376343|0||0||||||||930|1053|37|748|659|114546.376343
N|XNYS|202609|MKL|ROUND|50000|LNYYN|15431|1806285208.07|1020047|1016469|3578|0|3578|0|0|0|0|0|0|0|0.827557|0.000464|0.688513|0.000386|0.273619|0.000154|0.036182|0.00002|0.032241|0.000018|1781.870157|2.393644|1.234807|0.000693|0.515869|3578|0.579419|0.009452|0||0||||||||4657|1047|190|53|53|0.009452
N|XNYS|202609|MKL|ROUND|50000|LYNNN|22|1672116.75|960|26|912|22|875|59|0|0|0|0|0|0|0.996938|0.000573|1.212173|0.000697|1.797484|0.001033|2.015086|0.001158|1.572355|0.000904|1739.611103|2.55439|1.809015|0.00104|0.708199|672|0.521369|0.010031|255|0.110082|7|0.324286|0.030724||||||670|257||||
N|XNYS|202609|MKL|ROUND|50000|LYNYN|1776|148380222.46|83258|43492|39484|282|39484|268|14|0|0|0|0|0|0.616545|0.000346|0.516163|0.00029|0.254263|0.000143|0.008256|0.000005|-0.360342|-0.000202|1780.062629|2.167286|1.996146|0.001121|0.921035|10698|0.338639|0.01827|24106|0.019214|4962|0.044337|0.018199||||||36509|4512||||
N|XNYS|202609|MKLY|ODD|0|LNNNN|11|502.62|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|MKLY|ODD|0|LNNYN|3|194.71|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKLY|ODD|0|LNYYN|44|1356.59|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKLY|ODD|0|LYNYN|665|28079.13|2740|2688|52|0|52|0|0|0|0|0|0|0|0.010769|0.00105|0.010769|0.00105|0.010769|0.00105|0.010769|0.00105|0.003077|0.0003|10.253462|0.010769|0.010769|0.00105|1|0|||52|0.010366|0||||||||52|0||||
N|XNYS|202609|MKLY|ODD|250|LNNNN|5|1876.86|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKLY|ODD|250|LYNYN|111|45965.21|4487|4309|178|0|178|0|0|0|0|0|0|0|0.006011|0.000586|0.006011|0.000586|0.006011|0.000586|0.006011|0.000586|0.006011|0.000586|10.251067|0.01|0.006011|0.000586|0.601124|71|0.005|0.010461|107|0.014353|0||||||||178|0||||
N|XNYS|202609|MKLY|ROUND|1000|LNNNN|23|39515.57|3851|3514|337|0|0|0|0|0|0|0|0|337|-0.01|-0.000975|-0.01|-0.000975|-0.01|-0.000975|-0.01|-0.000975|-0.01|-0.000975|10.255||||||||||||||||||||2|1878|1575|3270187.827662
N|XNYS|202609|MKLY|ROUND|1000|LNNYN|13|19487|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKLY|ROUND|1000|LYNYN|87|107278.1|10473|8437|2036|0|2036|0|0|0|0|0|0|0|0.008527|0.000832|0.008527|0.000832|0.008527|0.000832|0.008527|0.000832|0.008527|0.000832|10.251095|0.01|0.009509|0.000928|0.950884|100|0.005|0.014526|1936|0.014778|0||||||||2036|0||||
N|XNYS|202609|MKLY|ROUND|10000|LNNNN|21|227676|22200|19600|2600|0|0|0|0|0|0|0|0|2600|-0.01|-0.000975|-0.01|-0.000975|-0.01|-0.000975|-0.01|-0.000975|-0.01|-0.000975|10.255||||||||||||||||||||3|7058|6738|4365904.2343
N|XNYS|202609|MKLY|ROUND|10000|LNNYN|1|10250|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKLY|ROUND|10000|LNYYN|1|14675.83|1429|1429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKLY|ROUND|10000|LYNYN|5|63524|6200|2600|3600|0|3600|0|0|0|0|0|0|0|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.01|0.000976|10.250556|0.01|0.01|0.000976|1|0|||3600|0.019552|0||||||||3600|0||||
N|XNYS|202609|MKLY|ROUND|20000|LNNYN|3|106600|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKLY|ROUND|20000|LYNYN|4|122633|11960|8700|3260|0|3260|0|0|0|0|0|0|0|0.004417|0.000431|0.004417|0.000431|0.004417|0.000431|0.004417|0.000431|0.004417|0.000431|10.247638|0.01|0.009693|0.000946|0.969325|100|0.005|0.029441|3160|0.028595|0||||||||5260|0||||
N|XNYS|202609|MKLY|ROUND|200000|LYNYN|1|206025|20100|19000|1100|0|1100|0|0|0|0|0|0|0|-0.010909|-0.001065|-0.010909|-0.001065|-0.010909|-0.001065|-0.010909|-0.001065|-0.010909|-0.001065|10.245|0.01|0.009091|0.000887|0.909091|100|0.005|0.027664|1000|0.027868|0||||||||1300|0||||
N|XNYS|202609|MKLY|ROUND|5000|LNNNN|102|639111|62332|53214|9118|0|0|0|0|700|0|0|0|8418|-0.00088|-0.000086|0.000436|0.000043|0.000436|0.000043|0.000436|0.000043|0.00048|0.000047|10.249217||||||||||||||||||||16|29319|22612|7508255.599244
N|XNYS|202609|MKLY|ROUND|5000|LNNYN|6|37907|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKLY|ROUND|5000|LYNYN|8|56479|5508|1908|3600|0|3600|0|0|0|0|0|0|0|-0.003333|-0.000325|-0.006667|-0.00065|-0.006667|-0.00065|-0.006667|-0.00065|-0.006667|-0.00065|10.252778|0.01|0.01|0.000975|1|0|||3600|0.019075|0||||||||3600|0||||
N|XNYS|202609|MKLY|ROUND|50000|LNNNN|1|51300|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKLY|ROUND|50000|LYNYN|3|167299|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKLYR|ODD|0|LNNNN|13|80.15|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
N|XNYS|202609|MKLYR|ODD|0|LNNYN|124|2375.38|9917|9917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKLYR|ODD|0|LNYYN|25|107.22|427|425|2|0|2|0|0|0|0|0|0|0|0.02|0.076923|0.02|0.076923|0.02|0.076923|0.02|0.076923|0.02|0.076923|0.26|0.0598|0.02|0.076923|0.334448|2|0.0199|0.013609|0||0||||||||2|0|1|0|0|0.013609
N|XNYS|202609|MKLYR|ODD|0|LYNYN|4|10|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKLYR|ROUND|0|LNNNN|24|708.5|2876|2876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKLYR|ROUND|0|LNNYN|41|1489.16|5517|5517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKLYR|ROUND|0|LNYYN|777|22720.68|89480|89180|300|0|300|0|0|0|0|0|0|0|0.02|0.076923|0.02|0.076923|0.02|0.076923|0.02|0.076923|0.02|0.076923|0.26|0.0598|0.02|0.076923|0.334448|300|0.0199|0.014963|0||0||||||||300|0|1|0|0|0.014963
N|XNYS|202609|MKLYR|ROUND|0|LYNYN|25|1226.49|4515|4515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKLYR|ROUND|1000|LNNYN|17|38685.07|152024|152024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKLYR|ROUND|1000|LNYYN|5|7023.52|25600|25600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKLYR|ROUND|1000|LYNYN|1|1323|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKLYR|ROUND|10000|LNNYN|4|47606.49|190996|190996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKLYR|ROUND|10000|LYNYN|1|14898|57300|57300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKLYR|ROUND|250|LNNYN|3|1280.95|4746|4746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKLYR|ROUND|250|LNYYN|9|5945.27|22096|22096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKLYR|ROUND|250|LYNYN|3|1524.06|5660|5660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKLYR|ROUND|5000|LNYYN|6|39311.65|152176|152176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKLYR|ROUND|5000|LYNYN|1|5864.37|21057|21057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKLYU|ROUND|1000|LYNYN|2|2119|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKLYU|ROUND|10000|LNNYN|1|10387.3|994|994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKLYU|ROUND|5000|LNNYN|2|18818.7|1788|1788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKOR|ODD|0|LNNNN|2|123.36|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKOR|ODD|0|LNNYN|3|316.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKOR|ODD|0|LNYYN|45|4103.41|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKOR|ODD|1000|LNNYN|4|8932.37|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKOR|ODD|1000|LNYYN|9|20063.26|322|310|12|0|12|0|0|0|0|0|0|0|0.02|0.000334|0.02|0.000334|-0.16|-0.002675|-0.14|-0.002341|-0.04|-0.000669|59.81|0.04|0.02|0.000334|0.5|12|0.01|0.014638|0||0||||||||20|0|1|0|0|0.014638
N|XNYS|202609|MKOR|ODD|250|LNNYN|3|1762.93|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKOR|ODD|250|LNYYN|6|3385.57|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKOR|ODD|5000|LNYYN|6|34134.99|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKOR|ROUND|10000|LNYYN|2|30521|500|488|12|0|12|0|0|0|0|0|0|0|-0.12|-0.002004|-0.12|-0.002004|-0.14|-0.002337|-0.12|-0.002004|-0.04|-0.000668|59.895|0.07|0.05|0.000835|0.714286|12|0.01|0.014309|0||0||||||||100|0|1|0|0|0.014309
N|XNYS|202609|MKOR|ROUND|10000|LYNYN|3|35631.38|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKOR|ROUND|20000|LNYYN|1|31405|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKOR|ROUND|5000|LNNYN|12|77081.32|1219|1219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKOR|ROUND|5000|LNYYN|44|283030.96|4542|4542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKOR|ROUND|5000|LYNYN|14|89773.4|1440|1440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKOR|ROUND|50000|LNYYN|13|1578916|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKSI|ODD|0|LNNNN|979|236842.67|979|780|199|0|11|23|11|21|38|36|58|1|-0.153216|-0.000636|-0.138291|-0.000574|-0.081508|-0.000338|0.040251|0.000167|0.171658|0.000713|240.830377||||||||||||||||||||199|305|101|34891.122818
N|XNYS|202609|MKSI|ODD|0|LNNYN|9112|2227261.93|9112|8989|123|0|123|0|0|0|0|0|0|0|-0.019187|-0.000078|0.012276|0.00005|0.148537|0.000607|0.52252|0.002135|1.275203|0.00521|244.757724||||||||||||||||||||123|0|0|0.012986
N|XNYS|202609|MKSI|ODD|0|LNYNN|162|39147.29|162|157|5|0|4|0|0|0|1|0|0|0|0.144|0.000604|0.128|0.000537|0.034|0.000143|0.122|0.000512|0.114|0.000478|238.405|0.226|0.094|0.000394|0.415929|5|0.066|415.671349|0||0||||||||5|0|5|17|8|415.671349
N|XNYS|202609|MKSI|ODD|0|LNYYN|3023|736127.48|3023|2810|213|0|213|0|0|0|0|0|0|0|0.152394|0.000629|0.16108|0.000665|0.145587|0.000601|0.050986|0.00021|-0.004413|-0.000018|242.25608|0.579765|0.205681|0.000849|0.354766|213|0.187042|0.010807|0||0||||||||213|0|213|1|1|0.010807
N|XNYS|202609|MKSI|ODD|0|LYNNN|1|230.96|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKSI|ODD|0|LYNYN|2226|540136.09|2226|1960|266|0|266|0|0|0|0|0|0|0|0.22282|0.000921|0.209211|0.000865|0.164098|0.000679|0.011805|0.000049|0.031278|0.000129|241.825846|0.394098|0.316053|0.001307|0.801965|124|0.09121|0.009692|116|0.008373|26|0.035769|0.001514||||||266|0||||
N|XNYS|202609|MKSI|ODD|1000|LNNNN|25736|62436441.61|244510|236017|8462|0|643|914|289|692|1746|1471|2490|217|-0.147269|-0.000581|-0.117986|-0.000465|-0.031907|-0.000126|0.026048|0.000103|-0.03114|-0.000123|253.462386||||||||||||||||||||987|16151|5579|46257.923564
N|XNYS|202609|MKSI|ODD|1000|LNNYN|43600|86888119.7|341630|339901|1729|0|1729|0|0|0|0|0|0|0|-0.162273|-0.000635|-0.160555|-0.000629|-0.153557|-0.000601|-0.048398|-0.00019|0.128595|0.000504|255.394798||||||||||||||||||||215|90|72|0.007999
N|XNYS|202609|MKSI|ODD|1000|LNYNN|4491|10043414.45|39308|38144|1164|0|680|173|85|74|78|43|31|0|0.15518|0.000608|0.145739|0.000571|0.160017|0.000626|0.084725|0.000332|0.027689|0.000108|255.429343|0.674905|0.167027|0.000654|0.247483|1164|0.253939|2318.207256|0||0||||||||1201|0|166|3066|1193|2318.207256
N|XNYS|202609|MKSI|ODD|1000|LNYYN|15970|30812541.81|120827|113764|7054|9|7054|9|0|0|0|0|0|0|0.142887|0.000563|0.120413|0.000475|0.053987|0.000213|0.032907|0.00013|0.075156|0.000296|253.73602|0.520309|0.211029|0.000832|0.405585|7063|0.15464|0.011352|0||0||||||||7394|0|815|120|117|0.011352
N|XNYS|202609|MKSI|ODD|1000|LYNNN|7|20861.15|84|35|49|0|47|0|2|0|0|0|0|0|0.037755|0.000154|0.013878|0.000057|0.01551|0.000063|0.122041|0.000499|0.073061|0.000299|244.534796|0.116122|0.014898|0.000061|0.128295|30|0.082667|0.004146|19|0.116637|0||||||||60|0||||
N|XNYS|202609|MKSI|ODD|1000|LYNYN|1991|5923495.49|23404|18204|5162|38|5162|31|7|0|0|0|0|0|0.178892|0.000707|0.158496|0.000626|0.124958|0.000494|0.07525|0.000297|0.021923|0.000087|253.124655|0.407156|0.290138|0.001146|0.712598|1880|0.171184|0.013253|2905|0.023752|415|0.042361|0.007599||||||5386|0||||
N|XNYS|202609|MKSI|ODD|10000|LNNNN|1822|24296177.08|95171|86297|8873|0|776|629|149|799|2265|1480|2416|359|-0.117853|-0.000461|-0.095031|-0.000372|-0.015671|-0.000061|-0.004789|-0.000019|-0.246179|-0.000963|255.728049||||||||||||||||||||176|8861|4602|83421.44799
N|XNYS|202609|MKSI|ODD|10000|LNNYN|32127|584323983.09|2290103|2286252|3851|0|3851|0|0|0|0|0|0|0|-0.286751|-0.001125|-0.218097|-0.000856|-0.213685|-0.000839|-0.000667|-0.000003|0.430914|0.001691|254.793417||||||||||||||||||||79|125|125|0.010205
N|XNYS|202609|MKSI|ODD|10000|LNYNN|102|1381445.28|5384|4710|674|0|471|0|0|90|21|55|37|0|0.120104|0.000473|0.119125|0.000469|0.07003|0.000276|-0.113754|-0.000448|-0.276142|-0.001088|253.827151|0.511454|0.130178|0.000513|0.254525|674|0.190638|3856.625207|0||0||||||||739|0|12|447|196|3856.625207
N|XNYS|202609|MKSI|ODD|10000|LNYYN|24934|460325433.98|1807794|1788133|19658|3|19658|3|0|0|0|0|0|0|0.135337|0.000528|0.120762|0.000471|-0.062156|-0.000242|-0.136677|-0.000533|-0.132484|-0.000517|256.354795|0.513941|0.177242|0.000691|0.344868|19661|0.16835|0.009376|0||0||||||||27127|0|410|739|689|0.009376
N|XNYS|202609|MKSI|ODD|10000|LYNYN|1619|27159871.06|107942|95687|12233|22|12233|22|0|0|0|0|0|0|0.162455|0.000646|0.152747|0.000607|0.070887|0.000282|0.057753|0.00023|0.153678|0.000611|251.604896|0.358187|0.302534|0.001202|0.844625|4420|0.083727|0.010967|6668|0.010053|1167|0.024901|0.007498||||||14595|0||||
N|XNYS|202609|MKSI|ODD|20000|LNNNN|392|9087287.48|35614|28950|6606|0|1103|973|176|820|836|1277|1421|0|-0.173379|-0.000679|-0.164714|-0.000645|-0.124316|-0.000487|-0.112207|-0.00044|-0.271464|-0.001064|255.20676||||||||||||||||||||75|4981|2507|15494.00952
N|XNYS|202609|MKSI|ODD|20000|LNNYN|34588|741449145.9|2950012|2945045|4967|0|4967|0|0|0|0|0|0|0|-0.179758|-0.00072|-0.169841|-0.00068|-0.127727|-0.000511|-0.061196|-0.000245|0.084145|0.000337|249.789656||||||||||||||||||||82|149|149|0.007387
N|XNYS|202609|MKSI|ODD|20000|LNYNN|33|762555.51|2980|2515|465|0|120|163|0|90|0|44|48|0|0.094129|0.000372|0.094129|0.000372|0.278688|0.001103|0.466323|0.001845|0.788022|0.003118|252.752011|0.383591|0.092151|0.000365|0.240231|465|0.14572|5784.857021|0||0||||||||465|0|5|582|50|5784.857021
N|XNYS|202609|MKSI|ODD|20000|LNYYN|33747|717612310.48|2847669|2824183|23486|0|23486|0|0|0|0|0|0|0|0.053923|0.000212|0.007195|0.000028|-0.050672|-0.000199|-0.088597|-0.000348|-0.007227|-0.000028|254.628689|0.461246|0.128312|0.000504|0.278186|23486|0.166467|0.008549|0||0||||||||35314|0|416|716|626|0.008549
N|XNYS|202609|MKSI|ODD|20000|LYNNN|1|23536.8|90|0|90|0|90|0|0|0|0|0|0|0|0.11|0.00042|0.38|0.001453|0.39|0.001491|-0.51|-0.00195|0.56|0.002141|261.595|0.15|0.25|0.000956|1.666667|0|||0||90|0.05|0.066099||||||90|0||||
N|XNYS|202609|MKSI|ODD|20000|LYNYN|1745|38380974.35|152702|139422|13280|0|13280|0|0|0|0|0|0|0|0.177425|0.0007|0.12413|0.000489|0.097919|0.000386|0.009096|0.000036|0.123903|0.000489|253.637488|0.31164|0.291127|0.001148|0.934175|3677|0.048814|0.013936|7744|0.010779|1859|0.023281|0.009458||||||17995|0||||
N|XNYS|202609|MKSI|ODD|250|LNNNN|12956|7222989.04|27890|26389|1500|0|120|139|37|134|286|246|498|40|-0.149567|-0.000586|-0.125767|-0.000493|-0.04808|-0.000188|0.01564|0.000061|0.09244|0.000362|255.182707||||||||||||||||||||887|2874|985|51469.665731
N|XNYS|202609|MKSI|ODD|250|LNNYN|55755|21131054.5|83163|82665|498|0|498|0|0|0|0|0|0|0|-0.141285|-0.000558|-0.113695|-0.000449|-0.004859|-0.000019|0.033494|0.000132|0.259639|0.001025|253.223444||||||||||||||||||||354|20|20|0.010538
N|XNYS|202609|MKSI|ODD|250|LNYNN|1625|956027.93|3760|3604|156|0|70|52|12|2|14|3|3|0|0.149423|0.000584|0.127051|0.000497|0.029679|0.000116|0.112436|0.00044|0.110577|0.000432|255.814071|0.604167|0.160192|0.000626|0.265146|156|0.221987|3214.679144|0||0||||||||164|0|76|401|215|3214.679144
N|XNYS|202609|MKSI|ODD|250|LNYYN|15509|6280409.09|24705|23297|1408|0|1408|0|0|0|0|0|0|0|0.173374|0.000678|0.158835|0.000621|0.095085|0.000372|0.003239|0.000013|0.001357|0.000005|255.575962|0.558729|0.257741|0.001008|0.4613|1408|0.150494|0.010409|0||0||||||||1428|0|901|37|36|0.010409
N|XNYS|202609|MKSI|ODD|250|LYNNN|2|1271.97|5|3|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000075|-0.01|-0.000037|0.27|0.001011|0.63|0.002359|-0.27|-0.001011|267.075|0.15|-0.07|-0.000262|-0.466667|2|0.11|0.007873|0||0||||||||2|0||||
N|XNYS|202609|MKSI|ODD|250|LYNYN|3311|1106910.3|4317|3286|1025|6|1025|6|0|0|0|0|0|0|0.240136|0.00094|0.184966|0.000724|0.141232|0.000553|0.068312|0.000268|-0.040301|-0.000158|255.368487|0.47581|0.359534|0.001408|0.755626|475|0.137179|0.011786|431|0.016919|125|0.04176|0.008286||||||1038|0||||
N|XNYS|202609|MKSI|ODD|5000|LNNNN|4406|30760868.9|120666|113662|6982|0|511|592|165|744|1290|1243|2136|301|-0.145321|-0.000568|-0.111142|-0.000434|-0.035107|-0.000137|0.019913|0.000078|0.043397|0.00017|255.814239||||||||||||||||||||274|8142|4061|62575.564919
N|XNYS|202609|MKSI|ODD|5000|LNNYN|44261|293685855.45|1136280|1134049|2231|0|2231|0|0|0|0|0|0|0|-0.252483|-0.000987|-0.278243|-0.001088|-0.280968|-0.001099|-0.119238|-0.000466|-0.080529|-0.000315|255.754872||||||||||||||||||||104|225|205|0.008759
N|XNYS|202609|MKSI|ODD|5000|LNYNN|473|3176919.34|12448|11978|470|0|407|23|0|0|0|20|20|0|0.242191|0.000941|0.334128|0.001298|0.270064|0.001049|0.14483|0.000562|0.690426|0.002681|257.4945|0.587426|0.213128|0.000828|0.362816|470|0.187149|2411.566344|0||0||||||||486|0|18|566|309|2411.566344
N|XNYS|202609|MKSI|ODD|5000|LNYYN|30336|199016322.2|767476|757480|9996|0|9996|0|0|0|0|0|0|0|0.113454|0.000441|0.0836|0.000325|0.002323|0.000009|-0.141381|-0.000549|-0.118819|-0.000462|257.330655|0.576829|0.195474|0.00076|0.338877|9996|0.190677|0.009474|0||0||||||||11394|0|435|298|298|0.009474
N|XNYS|202609|MKSI|ODD|5000|LYNYN|1022|7082882.78|27809|21253|6489|67|6489|67|0|0|0|0|0|0|0.173717|0.000687|0.154757|0.000612|0.083176|0.000329|0.018511|0.000073|0.099214|0.000392|252.892207|0.320897|0.271971|0.001075|0.847533|2123|0.087847|0.013826|3451|0.024915|982|0.026599|0.006482||||||6962|0||||
N|XNYS|202609|MKSI|ROUND|20000|LNNNN|2549|67245598.83|268188|221931|46039|0|2817|6178|2529|5514|11825|8592|7884|700|-0.139459|-0.000556|-0.114051|-0.000454|-0.041085|-0.000164|0.007085|0.000028|0.000864|0.000003|250.98094||||||||||||||||||||461|46870|25385|24924.782631
N|XNYS|202609|MKSI|ROUND|20000|LNNYN|23277|660164508.04|2653418|2646147|7271|0|7271|0|0|0|0|0|0|0|-0.043592|-0.000176|-0.030176|-0.000122|-0.014259|-0.000058|0.227153|0.000916|0.109482|0.000442|247.959237||||||||||||||||||||105|36|32|0.00947
N|XNYS|202609|MKSI|ROUND|20000|LNYNN|35|985324.54|4035|1130|2905|0|2137|254|0|200|114|200|0|0|0.060699|0.000247|0.00075|0.000003|-0.04874|-0.000198|0.052537|0.000213|0.293645|0.001193|246.194589|0.445157|0.10157|0.000413|0.228166|2905|0.171793|1401.053149|0||0||||||||2760|145|25|196|99|1401.053149
N|XNYS|202609|MKSI|ROUND|20000|LNYYN|126823|3615878134.86|14321096|14300701|20395|0|20395|0|0|0|0|0|0|0|0.16452|0.00065|0.143677|0.000568|0.044653|0.000176|-0.064697|-0.000256|-0.051273|-0.000203|253.051181|0.547957|0.164759|0.000651|0.300679|20395|0.191599|0.011951|0||0||||||||39733|471|367|727|727|0.011951
N|XNYS|202609|MKSI|ROUND|20000|LYNNN|2|66930.6|260|0|260|0|260|0|0|0|0|0|0|0|0.635385|0.002468|0.058462|0.000227|0.385385|0.001497|0.635385|0.002468|1.966154|0.007637|257.463077|0.075385|0.075385|0.000293|1|0|||260|0.006907|0||||||||260|0||||
N|XNYS|202609|MKSI|ROUND|20000|LYNYN|17885|477019122.24|1880001|1811417|68374|210|68374|210|0|0|0|0|0|0|0.110991|0.000442|0.103417|0.000411|0.013928|0.000055|-0.040583|-0.000161|0.013275|0.000053|251.363417|0.354539|0.324616|0.001291|0.915601|17153|0.066648|0.018911|46203|0.011744|5228|0.022399|0.0082||||||87568|2278||||
N|XNYS|202609|MKSI|ROUND|200000|LNNNN|25|8708372|34800|30700|4100|0|0|0|0|0|1200|2900|0|0|-0.139512|-0.000547|-0.139512|-0.000547|0.083902|0.000329|0.322927|0.001267|-0.021463|-0.000084|254.86122||||||||||||||||||||3|4167|4100|12478.60585
N|XNYS|202609|MKSI|ROUND|200000|LNNYN|2058|550565237.72|2151644|2151644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKSI|ROUND|200000|LNYNN|5|2013716.78|8173|1857|6316|0|353|2615|0|0|3348|0|0|0|0.051704|0.000212|0.027346|0.000112|0.086061|0.000353|-0.396029|-0.001623|-0.068018|-0.000279|243.965244|0.897125|0.450272|0.001846|0.501906|6316|0.223426|1229.663579|0||0||||||||700|5616|4|2525|1885|1229.663579
N|XNYS|202609|MKSI|ROUND|200000|LNYYN|6579|1753702208.21|6944903|6943806|1097|0|1097|0|0|0|0|0|0|0|1.28567|0.005202|1.318031|0.005333|1.340638|0.005424|-0.178177|-0.000721|-2.919116|-0.011811|247.153063|4.18206|1.395077|0.005645|0.333586|1097|1.393491|0.015541|0||0||||||||1700|300|9|100|100|0.015541
N|XNYS|202609|MKSI|ROUND|200000|LYNYN|332|157837305.91|647615|644424|3191|0|3191|0|0|0|0|0|0|0|0.064663|0.000263|0.071539|0.000291|-0.006819|-0.000028|0.021962|0.000089|0.479474|0.001952|245.650517|0.347396|0.301673|0.001228|0.868385|925|0.102703|0.021006|2055|0.011682|211|0.104502|0.026309||||||2800|680||||
N|XNYS|202609|MKSI|ROUND|50000|LNNNN|230|17748299.47|70114|59145|10315|0|1383|1223|439|830|3595|2282|563|0|0.031171|0.000123|0.074686|0.000296|0.058994|0.000233|0.266979|0.001056|-0.082537|-0.000327|252.731283||||||||||||||||||||39|7386|4011|8300.146284
N|XNYS|202609|MKSI|ROUND|50000|LNNYN|141355|21088027586.28|84125942|84124846|1096|0|1096|0|0|0|0|0|0|0|-0.109407|-0.000446|-0.150237|-0.000612|-0.098841|-0.000403|-0.595383|-0.002425|0.229024|0.000933|245.525328||||||||||||||||||||22|408|288|0.010723
N|XNYS|202609|MKSI|ROUND|50000|LNYNN|4|300501.06|1229|200|1029|0|350|679|0|0|0|0|0|0|0.197026|0.000811|0.196181|0.000808|0.176676|0.000727|-0.36379|-0.001497|1.04793|0.004314|242.936953|0.899621|0.143703|0.000592|0.159737|1029|0.377959|0.110128|0||0||||||||600|429|3|0|0|0.110128
N|XNYS|202609|MKSI|ROUND|50000|LNYYN|138555|18756437898.98|74371878|74344244|27634|0|27634|0|0|0|0|0|0|0|0.186571|0.00074|0.144907|0.000574|0.079306|0.000314|-0.021559|-0.000085|-0.02071|-0.000082|252.289729|0.546006|0.255438|0.001012|0.467829|27634|0.145284|0.011265|0||0||||||||53172|6835|296|58|58|0.011265
N|XNYS|202609|MKSI|ROUND|50000|LYNYN|724|68635033.5|269750|246107|23568|75|23568|75|0|0|0|0|0|0|0.154595|0.000608|0.141221|0.000555|0.039289|0.000154|-0.102577|-0.000403|-0.06337|-0.000249|254.415137|0.380542|0.304622|0.001197|0.800495|7412|0.130649|0.012697|15148|0.015229|1083|0.065448|0.008065||||||29007|3399||||
N|XNYS|202609|MKTN|ODD|0|LNNNN|49|3007.68|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKTN|ODD|0|LNNYN|38|3922.79|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKTN|ODD|0|LNYNN|1|167.64|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKTN|ODD|0|LNYYN|8|945.74|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKTN|ODD|0|LYNYN|12|1556.45|56|40|16|0|16|0|0|0|0|0|0|0|0.0075|0.00027|0.0075|0.00027|0.0075|0.00027|0.0075|0.00027|0.005|0.00018|27.74125|0.0175|0.0175|0.000631|1|0|||16|0.014277|0||||||||16|0||||
N|XNYS|202609|MKTN|ODD|1000|LNNNN|25|41154.85|1478|1478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKTN|ODD|1000|LNNYN|5|8708.85|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKTN|ODD|1000|LNYYN|18|34458.09|1236|1236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKTN|ODD|1000|LYNYN|88|164077.91|5903|5559|344|0|344|0|0|0|0|0|0|0|0.035029|0.00126|0.035029|0.00126|0.035029|0.00126|0.036221|0.001303|0.044099|0.001586|27.796526|0.035029|0.035029|0.00126|1|0|||344|0.015756|0||||||||344|0||||
N|XNYS|202609|MKTN|ODD|250|LNNNN|9|6438.01|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKTN|ODD|250|LNNYN|10|4344.01|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKTN|ODD|250|LNYNN|2|838|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKTN|ODD|250|LNYYN|14|8096.1|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKTN|ODD|250|LYNYN|54|26990.82|969|753|216|0|216|0|0|0|0|0|0|0|0.014722|0.00053|0.004167|0.00015|0.004074|0.000147|0.006991|0.000252|0.011944|0.00043|27.75338|0.023148|0.023148|0.000834|1|0|||216|0.012937|0||||||||216|0||||
N|XNYS|202609|MKTN|ROUND|1000|LNNNN|4628|12848926|462800|459024|3776|0|250|4|222|329|293|368|1768|542|-0.015983|-0.000576|-0.02041|-0.000735|-0.02014|-0.000726|-0.020681|-0.000745|-0.022995|-0.000828|27.759605||||||||||||||||||||52|10894|9619|176342.706057
N|XNYS|202609|MKTN|ROUND|1000|LNNYN|168|466848|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKTN|ROUND|1000|LNYNN|5|13911|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|MKTN|ROUND|1000|LNYYN|204|602465.59|21614|21614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKTN|ROUND|1000|LYNYN|410|1196993.63|42966|39966|3000|0|3000|0|0|0|0|0|0|0|0.019667|0.000709|0.019667|0.000709|0.019333|0.000697|0.019667|0.000709|0.021333|0.000769|27.757833|0.036333|0.036333|0.001309|1|0|||3000|0.012993|0||||||||3000|0||||
N|XNYS|202609|MKTN|ROUND|10000|LNNYN|7|81062|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKTN|ROUND|10000|LNYYN|17|226662.64|8133|8133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKTN|ROUND|10000|LYNYN|53|925777.1|33301|33301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKTN|ROUND|20000|LNYYN|3|86988.86|3114|3114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKTN|ROUND|20000|LYNYN|96|2810566.02|101037|100937|100|0|100|0|0|0|0|0|0|0|-0.09|-0.003233|0.01|0.000359|0.01|0.000359|0.01|0.000359|0.01|0.000359|27.84|0.02|0.02|0.000718|1|0|||100|0.0149|0||||||||900|0||||
N|XNYS|202609|MKTN|ROUND|5000|LNNNN|42|234826|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKTN|ROUND|5000|LNNYN|7|42871.1|1545|1545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKTN|ROUND|5000|LNYYN|47|318038|11416|11416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKTN|ROUND|5000|LYNYN|139|865551.27|31072|30972|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001809|0.04|0.001447|0.04|0.001447|0.04|0.001447|0.04|0.001447|27.645|0.05|0.05|0.001809|1|0|||100|0.01805|0||||||||200|0||||
N|XNYS|202609|MKTN|ROUND|50000|LYNYN|137|9407320.32|340348|340348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKTW|ODD|0|LNNNN|1487|90697.75|4887|4558|329|0|10|16|0|4|82|45|113|59|-0.026474|-0.001405|-0.032067|-0.001702|-0.039027|-0.002072|-0.04541|-0.002411|-0.000274|-0.000015|18.836596||||||||||||||||||||71|449|357|311735.149072
N|XNYS|202609|MKTW|ODD|0|LNNYN|220|17479.83|946|885|61|0|61|0|0|0|0|0|0|0|-0.177541|-0.009151|-0.18541|-0.009557|-0.155246|-0.008002|-0.12918|-0.006658|-0.001148|-0.000059|19.401066||||||||||||||||||||15|0|0|0.009488
N|XNYS|202609|MKTW|ODD|0|LNYNN|173|9608.06|505|431|74|0|1|11|0|0|28|26|0|8|0.091351|0.004812|0.086486|0.004556|0.089189|0.004698|0.079054|0.004164|0.041486|0.002185|18.983446|0.343378|0.059595|0.003139|0.173554|74|0.141892|86218.494242|0||0||||||||74|0|16|76|64|86218.494242
N|XNYS|202609|MKTW|ODD|0|LNYYN|1035|81327.71|4353|4129|224|0|224|0|0|0|0|0|0|0|0.112768|0.006127|0.136652|0.007424|0.143527|0.007798|0.13933|0.00757|0.12558|0.006823|18.406272|0.348438|0.170045|0.009238|0.48802|224|0.089196|0.011495|0||0||||||||233|0|51|0|0|0.011495
N|XNYS|202609|MKTW|ODD|0|LYNNN|1|17.73|1|0|0|1|0|1|0|0|0|0|0|0|0.31|0.01728|0.3|0.016722|0.3|0.016722|0.3|0.016722|0.86|0.047938|17.94|0.42|0.3|0.016722|0.714286|1|0.06|0.845728|0||0||||||||1|0||||
N|XNYS|202609|MKTW|ODD|0|LYNYN|122|7364.63|398|64|334|0|334|0|0|0|0|0|0|0|0.166796|0.009061|0.160449|0.008716|0.161138|0.008754|0.129251|0.007022|0.14512|0.007884|18.407754|0.353054|0.200479|0.010891|0.567843|261|0.097625|0.012353|73|0.014462|0||||||||334|0||||
N|XNYS|202609|MKTW|ODD|1000|LNNNN|3|3714.28|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKTW|ODD|1000|LNNYN|25|35595.32|1908|1908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKTW|ODD|1000|LNYNN|1|1201.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKTW|ODD|1000|LNYYN|179|236914.19|12866|12866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKTW|ODD|1000|LYNYN|11|17466.04|952|952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKTW|ODD|250|LNNNN|143|54470.52|2879|2646|233|0|20|0|0|28|185|0|0|0|-0.056953|-0.003061|-0.004678|-0.000251|0.075966|0.004083|0.136738|0.007349|0.02824|0.001518|18.605515||||||||||||||||||||12|156|151|2977.631138
N|XNYS|202609|MKTW|ODD|250|LNNYN|104|54982.18|2972|2808|164|0|164|0|0|0|0|0|0|0|-0.04872|-0.002549|-0.088354|-0.004622|-0.067744|-0.003544|-0.078476|-0.004106|-0.07622|-0.003987|19.114665||||||||||||||||||||9|0|0|0.009795
N|XNYS|202609|MKTW|ODD|250|LNYNN|53|20165.34|1023|914|109|0|22|0|0|7|54|0|26|0|0.090367|0.00463|0.090367|0.00463|0.110275|0.00565|0.107523|0.005509|0.066055|0.003384|19.518394|0.379541|0.076055|0.003897|0.200387|109|0.151743|11834.461634|0||0||||||||120|0|6|205|205|11834.461634
N|XNYS|202609|MKTW|ODD|250|LNYYN|488|316708.11|16815|16662|153|0|153|0|0|0|0|0|0|0|-0.020261|-0.001087|-0.00268|-0.000144|-0.107516|-0.005769|-0.036928|-0.001982|-0.124183|-0.006664|18.635359|0.263137|0.069542|0.003732|0.264282|153|0.096797|0.01204|0||0||||||||220|0|10|0|0|0.01204
N|XNYS|202609|MKTW|ODD|250|LYNYN|11|5561|304|209|95|0|95|0|0|0|0|0|0|0|0.233684|0.012695|-0.080421|-0.004369|0.028737|0.001561|-0.299895|-0.016292|0.263368|0.014308|18.407526|0.315895|0.293789|0.01596|0.930023|54|0.019444|0.013938|41|0.00434|0||||||||105|0||||
N|XNYS|202609|MKTW|ROUND|1000|LNNNN|11|26737.1|1411|1211|200|0|0|0|0|0|0|0|200|0|0.07|0.00364|0.27|0.014041|0.25|0.013001|0.27|0.014041|0.27|0.014041|19.23||||||||||||||||||||1|134|131|75335.05193
N|XNYS|202609|MKTW|ROUND|1000|LNNYN|489|942254.51|50946|50946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|23|
N|XNYS|202609|MKTW|ROUND|1000|LNYYN|1533|3042716.29|162828|162627|201|0|201|0|0|0|0|0|0|0|0.581891|0.031607|0.581493|0.031585|0.198408|0.010777|-0.169751|-0.009221|0.079005|0.004291|18.410149|0.604577|0.581891|0.031607|0.962475|201|0.011343|0.014748|0||0||||||||300|0|3|0|0|0.014748
N|XNYS|202609|MKTW|ROUND|1000|LYNYN|261|554381.06|29267|29167|100|0|100|0|0|0|0|0|0|0|-0.07|-0.003635|-0.27|-0.014022|-0.25|-0.012984|-0.27|-0.014022|-0.27|-0.014022|19.255|0.11|0.11|0.005713|1|0|||100|0.014854|0||||||||100|0||||
N|XNYS|202609|MKTW|ROUND|10000|LNNNN|2|22356|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKTW|ROUND|10000|LNNYN|7|85484.56|4711|4711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKTW|ROUND|10000|LNYYN|8|98418.25|5213|5213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKTW|ROUND|5000|LNNYN|14|107119.1|5886|5886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKTW|ROUND|5000|LNYYN|27|189590.53|10274|10274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKTW|ROUND|5000|LYNYN|2|12223.2|646|546|100|0|100|0|0|0|0|0|0|0|-0.07|-0.003635|-0.27|-0.014022|-0.25|-0.012984|-0.27|-0.014022|-0.27|-0.014022|19.255|0.11|0.11|0.005713|1|0|||100|0.000216|0||||||||100|0||||
N|XNYS|202609|MKTX|ODD|0|LNNNN|1156|189164.16|1156|807|349|0|5|12|12|15|73|78|141|13|0.002464|0.000015|0.002407|0.000015|0.005702|0.000035|0.006504|0.00004|0.00702|0.000043|163.57798||||||||||||||||||||349|583|418|72513.428879
N|XNYS|202609|MKTX|ODD|0|LNNYN|373|61008.36|373|353|20|0|20|0|0|0|0|0|0|0|-0.011|-0.000067|-0.0095|-0.000058|-0.0125|-0.000076|-0.004|-0.000024|0.021|0.000128|163.56175||||||||||||||||||||20|0|0|0.010072
N|XNYS|202609|MKTX|ODD|0|LNYNN|7|1144.44|7|3|4|0|1|0|0|1|0|0|2|0|0.0025|0.000015|0.0025|0.000015|0.0075|0.000046|0.0175|0.000107|-0.035|-0.000214|163.4125|0.055|0.005|0.000031|0.090909|4|0.025|19058.312343|0||0||||||||4|0|4|2|2|19058.312343
N|XNYS|202609|MKTX|ODD|0|LNYYN|205|33542.9|205|168|37|0|37|0|0|0|0|0|0|0|-0.001622|-0.00001|0|0|0.002162|0.000013|-0.003784|-0.000023|-0.007838|-0.000048|163.583649|0.022973|0.00027|0.000002|0.011765|37|0.011351|0.012451|0||0||||||||37|0|37|0|0|0.012451
N|XNYS|202609|MKTX|ODD|0|LYNNN|5|818.48|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.000061|0.01|0.000061|0.01|0.000061|0.026|0.000159|0.026|0.000159|163.699|0.01|0.01|0.000061|1|0|||5|0.011381|0||||||||5|0||||
N|XNYS|202609|MKTX|ODD|0|LYNYN|4476|731377.78|4476|3179|1297|0|1297|0|0|0|0|0|0|0|0.006045|0.000037|0.00616|0.000038|0.004649|0.000028|0.004017|0.000025|0.004896|0.00003|163.349237|0.010193|0.008489|0.000052|0.832829|230|0.005348|0.013891|1054|0.013191|13|0.009615|0.005111||||||1297|0||||
N|XNYS|202609|MKTX|ODD|1000|LNNNN|8737|27315806.05|167132|155969|11162|0|225|266|407|871|1980|2322|4416|675|0.00145|0.000009|0.001507|0.000009|0.003378|0.000021|0.00436|0.000027|0.002097|0.000013|163.458533||||||||||||||||||||805|24187|17341|83771.458039
N|XNYS|202609|MKTX|ODD|1000|LNNYN|3321|9389806.43|57432|55860|1572|0|1572|0|0|0|0|0|0|0|-0.007163|-0.000044|-0.006737|-0.000041|-0.003308|-0.00002|-0.002837|-0.000017|-0.010782|-0.000066|163.517958||||||||||||||||||||117|122|122|0.009839
N|XNYS|202609|MKTX|ODD|1000|LNYNN|138|413587.99|2528|2138|390|0|153|98|21|47|33|30|8|0|0.005231|0.000032|0.012385|0.000076|0.004692|0.000029|-0.000026|0|-0.003231|-0.00002|163.579051|0.02|0|0|0|390|0.01|2342.73389|0||0||||||||429|0|27|733|617|2342.73389
N|XNYS|202609|MKTX|ODD|1000|LNYYN|589|1395179.93|8531|7119|1412|0|1412|0|0|0|0|0|0|0|-0.002153|-0.000013|-0.004129|-0.000025|-0.000956|-0.000006|-0.00029|-0.000002|-0.015715|-0.000096|163.623612|0.02068|0.00068|0.000004|0.032877|1412|0.01|0.010861|0||0||||||||1464|0|99|30|30|0.010861
N|XNYS|202609|MKTX|ODD|1000|LYNNN|56|160015.45|979|545|434|0|351|30|0|23|1|16|13|0|0.012028|0.000074|0.012258|0.000075|0.010392|0.000064|0.008917|0.000055|0.019654|0.00012|163.380691|0.008525|0.008525|0.000052|1|0|||434|8255.581463|0||||||||465|0||||
N|XNYS|202609|MKTX|ODD|1000|LYNYN|3961|9706430.1|59394|38500|20894|0|20894|0|0|0|0|0|0|0|0.005439|0.000033|0.005388|0.000033|0.003401|0.000021|0.002824|0.000017|0.005528|0.000034|163.381088|0.010797|0.00993|0.000061|0.919637|2910|0.006022|0.011445|17407|0.010896|577|0.014662|0.006586||||||21060|0||||
N|XNYS|202609|MKTX|ODD|10000|LNNNN|1220|15713772.36|96201|91780|4421|0|245|289|81|442|620|584|1858|302|0.001298|0.000008|0.002995|0.000018|0.003515|0.000022|0.003422|0.000021|0.018831|0.000115|163.47259||||||||||||||||||||71|10112|7444|172389.258232
N|XNYS|202609|MKTX|ODD|10000|LNNYN|2819|33919719.49|207591|207262|329|0|329|0|0|0|0|0|0|0|-0.020122|-0.000123|-0.020122|-0.000123|-0.027599|-0.000169|-0.016201|-0.000099|-0.011337|-0.000069|163.631869||||||||||||||||||||6|74|74|0.005227
N|XNYS|202609|MKTX|ODD|10000|LNYNN|45|554377.53|3389|3150|239|0|0|66|0|0|0|80|93|0|0.022678|0.000139|0.025439|0.000156|0.025439|0.000156|0.059582|0.000364|0.066234|0.000405|163.484603|0.025523|0|0|0|239|0.012762|62078.12781|0||0||||||||239|0|3|568|440|62078.12781
N|XNYS|202609|MKTX|ODD|10000|LNYYN|267|2999499.29|18353|17596|757|0|757|0|0|0|0|0|0|0|0.000872|0.000005|-0.000634|-0.000004|-0.013976|-0.000085|-0.067186|-0.000411|0.00424|0.000026|163.64356|0.02321|0.00107|0.000007|0.046101|757|0.01107|0.010767|0||0||||||||837|0|10|0|0|0.010767
N|XNYS|202609|MKTX|ODD|10000|LYNNN|8|105929.15|648|470|178|0|99|0|79|0|0|0|0|0|0.001124|0.000007|0.001124|0.000007|0.001124|0.000007|-0.018876|-0.000116|-0.018876|-0.000116|163.128371|0.01|0.01|0.000061|1|0|||178|0.821397|0||||||||178|0||||
N|XNYS|202609|MKTX|ODD|10000|LYNYN|969|12738025.5|77951|50698|27253|0|27253|0|0|0|0|0|0|0|0.000146|0.000001|-0.000328|-0.000002|-0.004479|-0.000027|-0.006868|-0.000042|-0.001469|-0.000009|163.394241|0.010356|0.009694|0.000059|0.936045|2297|0.005827|0.00944|24520|0.010861|436|0.01|0.011606||||||28302|0||||
N|XNYS|202609|MKTX|ODD|250|LNNNN|1607|986261.47|6032|4585|1447|0|31|69|7|61|376|262|531|110|0.002315|0.000014|0.002592|0.000016|0.004589|0.000028|0.003179|0.000019|0.005867|0.000036|163.436952||||||||||||||||||||393|2494|1862|88031.370285
N|XNYS|202609|MKTX|ODD|250|LNNYN|1911|1178743.63|7212|7047|165|0|165|0|0|0|0|0|0|0|-0.009939|-0.000061|-0.013818|-0.000084|-0.006121|-0.000037|0.000667|0.000004|0.002606|0.000016|163.535727||||||||||||||||||||46|0|0|0.009913
N|XNYS|202609|MKTX|ODD|250|LNYNN|34|21914.97|134|117|17|0|0|0|4|0|0|3|10|0|0.001765|0.000011|-0.001765|-0.000011|0.002353|0.000014|0.001176|0.000007|-0.013529|-0.000083|163.441765|0.02|0|0|0|17|0.01|75439.045732|0||0||||||||23|0|6|56|56|75439.045732
N|XNYS|202609|MKTX|ODD|250|LNYYN|455|290816.16|1778|1494|284|0|284|0|0|0|0|0|0|0|-0.00169|-0.00001|-0.000704|-0.000004|0.004718|0.000029|0.007535|0.000046|0.008521|0.000052|163.540775|0.020845|0.000423|0.000003|0.02027|284|0.010211|0.010943|0||0||||||||285|0|76|17|17|0.010943
N|XNYS|202609|MKTX|ODD|250|LYNNN|2|1310.86|8|6|2|0|2|0|0|0|0|0|0|0|0.01|0.000061|0.01|0.000061|0.01|0.000061|0.05|0.000305|0.03|0.000183|163.825|0.01|0.01|0.000061|1|0|||2|0.007546|0||||||||2|0||||
N|XNYS|202609|MKTX|ODD|250|LYNYN|4852|2550314.25|15610|10021|5589|0|5589|0|0|0|0|0|0|0|0.006667|0.000041|0.006273|0.000038|0.005221|0.000032|0.004919|0.00003|0.004541|0.000028|163.336429|0.010517|0.008948|0.000055|0.8508|956|0.005424|0.012809|4556|0.01247|77|0.01039|0.006287||||||5607|0||||
N|XNYS|202609|MKTX|ODD|5000|LNNNN|2164|15813504.69|96769|90526|6243|0|40|299|416|86|1418|1032|2687|265|0.004523|0.000028|0.004477|0.000027|0.005608|0.000034|0.008337|0.000051|0.014918|0.000091|163.528852||||||||||||||||||||149|14209|10524|66649.393672
N|XNYS|202609|MKTX|ODD|5000|LNNYN|2456|17267702.05|105638|105055|583|0|583|0|0|0|0|0|0|0|-0.007187|-0.000044|-0.007187|-0.000044|-0.007324|-0.000045|-0.010686|-0.000065|-0.00777|-0.000048|163.527024||||||||||||||||||||18|100|100|0.011745
N|XNYS|202609|MKTX|ODD|5000|LNYNN|58|444429.31|2717|2566|151|0|31|0|0|80|0|40|0|0|0.003444|0.000021|0.003642|0.000022|-0.001656|-0.00001|0.020464|0.000125|0.015232|0.000093|163.79106|0.02|0|0|0|151|0.01|6155.126545|0||0||||||||232|0|5|813|706|6155.126545
N|XNYS|202609|MKTX|ODD|5000|LNYYN|123|913356.99|5584|4753|831|0|831|0|0|0|0|0|0|0|0.005752|0.000035|0.001661|0.00001|-0.001709|-0.00001|0.004994|0.000031|-0.018869|-0.000115|163.627377|0.02917|0.007196|0.000044|0.2467|831|0.010987|0.010673|0||0||||||||934|0|20|0|0|0.010673
N|XNYS|202609|MKTX|ODD|5000|LYNNN|30|259729.34|1587|364|1223|0|1101|3|61|58|0|0|0|0|-0.004881|-0.00003|-0.010646|-0.000065|-0.008839|-0.000054|-0.007261|-0.000044|-0.028291|-0.000173|163.688312|0.008103|0.007326|0.000045|0.904137|95|0.005|0.010976|1128|2.803303|0||||||||1223|0||||
N|XNYS|202609|MKTX|ODD|5000|LYNYN|1128|8423601.2|51557|33097|18460|0|18460|0|0|0|0|0|0|0|0.003024|0.000019|0.002676|0.000016|0.002666|0.000016|0.002523|0.000015|0.006503|0.00004|163.395471|0.010343|0.009966|0.000061|0.963547|1538|0.005806|0.009871|16377|0.009903|545|0.01|0.006074||||||18723|0||||
N|XNYS|202609|MKTX|ROUND|10000|LNNNN|60125|983624672.07|6017573|5809166|208026|0|7999|28904|19111|33641|44828|27565|41617|4361|0.000291|0.000002|0.000653|0.000004|0.004105|0.000025|0.003092|0.000019|0.005629|0.000034|163.423736||||||||||||||||||||3221|649600|497132|44712.295943
N|XNYS|202609|MKTX|ROUND|10000|LNNYN|6679|109949071.98|672549|670789|1760|0|1760|0|0|0|0|0|0|0|-0.004903|-0.00003|0.000943|0.000006|-0.002852|-0.000017|0.004977|0.00003|0.026642|0.000163|163.603403||||||||||||||||||||30|47|47|0.006623
N|XNYS|202609|MKTX|ROUND|10000|LNYNN|731|11959720.67|73149|70208|2941|0|700|812|419|307|283|200|220|0|0.006083|0.000037|0.005413|0.000033|0.007406|0.000045|0.014274|0.000087|0.003839|0.000023|163.529|0.02306|0.00102|0.000006|0.044235|2941|0.01102|5595.897058|0||0||||||||4000|0|40|8942|6878|5595.897058
N|XNYS|202609|MKTX|ROUND|10000|LNYYN|393|6449613.59|39439|37476|1963|0|1963|0|0|0|0|0|0|0|0.00245|0.000015|0.003704|0.000023|0.012955|0.000079|0.009837|0.00006|0.029312|0.000179|163.618724|0.025976|0.004778|0.000029|0.183958|1963|0.010599|0.012654|0||0||||||||3113|0|31|0|0|0.012654
N|XNYS|202609|MKTX|ROUND|10000|LYNNN|485|7922998.76|48504|43740|4564|200|959|1253|300|1193|309|145|505|100|-0.000073|0|0.002196|0.000013|0.006243|0.000038|0.007225|0.000044|-0.003568|-0.000022|163.271583|0.003711|0.003501|0.000021|0.943439|100|0.005|0.016557|4664|21617.7402|0||||||||6100|0||||
N|XNYS|202609|MKTX|ROUND|10000|LYNYN|4680|77109786.56|471812|264176|207636|0|207636|0|0|0|0|0|0|0|0.000301|0.000002|0.000067|0|-0.002503|-0.000015|-0.001535|-0.000009|0.000081|0|163.436069|0.011514|0.010741|0.000066|0.932909|24321|0.006118|0.012028|179039|0.012285|4276|0.016043|0.008594||||||214905|83||||
N|XNYS|202609|MKTX|ROUND|20000|LNNNN|9639|321115970.01|1965073|1844979|119971|0|4013|13495|8105|19788|24556|16884|29618|3512|0.00232|0.000014|0.002536|0.000016|0.005034|0.000031|0.005134|0.000031|0.011284|0.000069|163.411415||||||||||||||||||||1124|326772|252119|37150.403508
N|XNYS|202609|MKTX|ROUND|20000|LNNYN|2448|78981509.88|483589|482011|1578|0|1578|0|0|0|0|0|0|0|-0.006559|-0.00004|-0.001172|-0.000007|0.000767|0.000005|-0.001223|-0.000007|-0.01576|-0.000096|163.495349||||||||||||||||||||16|341|331|0.00958
N|XNYS|202609|MKTX|ROUND|20000|LNYNN|364|12111445.22|74047|67827|6220|0|900|1475|1572|803|466|136|868|0|0.00733|0.000045|0.007904|0.000048|0.01113|0.000068|0.014582|0.000089|0.006973|0.000043|163.619191|0.02|0|0|0|6220|0.01|12964.474102|0||0||||||||13112|100|65|20892|15902|12964.474102
N|XNYS|202609|MKTX|ROUND|20000|LNYYN|142|4456393.63|27254|25150|2104|0|2104|0|0|0|0|0|0|0|-0.004558|-0.000028|0.000917|0.000006|-0.005428|-0.000033|-0.015684|-0.000096|0.005413|0.000033|163.778541|0.021901|0.001901|0.000012|0.086806|2104|0.01|0.012378|0||0||||||||3338|0|17|0|0|0.012378
N|XNYS|202609|MKTX|ROUND|20000|LYNNN|621|21171342.14|129518|116423|13095|0|2094|2338|2353|1328|1570|1096|2129|187|0.004157|0.000025|0.004577|0.000028|0.004583|0.000028|0.003779|0.000023|0.00803|0.000049|163.417983|0.004789|0.004789|0.000029|1|0|||13095|27523.635583|0||||||||22459|1508||||
N|XNYS|202609|MKTX|ROUND|20000|LYNYN|2058|69205987.14|423446|274041|149405|0|149405|0|0|0|0|0|0|0|-0.002603|-0.000016|-0.002465|-0.000015|-0.00373|-0.000023|-0.003434|-0.000021|-0.005884|-0.000036|163.398169|0.010587|0.010148|0.000062|0.958489|12847|0.005666|0.01276|133718|0.012075|2840|0.01407|0.006881||||||174988|1009||||
N|XNYS|202609|MKTX|ROUND|200000|LNNNN|4|5109892.47|31319|486|30833|0|0|0|0|0|0|50|2255|28528|-0.011169|-0.000068|-0.011264|-0.000069|-0.012022|-0.000074|-0.027714|-0.00017|-0.024702|-0.000151|163.169986||||||||||||||||||||4|29119|29119|2775937.321335
N|XNYS|202609|MKTX|ROUND|200000|LNNYN|17|15628574.75|95538|95186|352|0|352|0|0|0|0|0|0|0|-0.001989|-0.000012|-0.001989|-0.000012|-0.01|-0.000061|0.014034|0.000086|0.006023|0.000037|163.783466||||||||||||||||||||2|0|0|0.008059
N|XNYS|202609|MKTX|ROUND|200000|LNYYN|11|14001819.21|85632|85619|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000061|-0.01|-0.000061|-0.01|-0.000061|-0.01|-0.000061|-0.01|-0.000061|163.3|0.02|0|0|0|13|0.01|0.01189|0||0||||||||3000|0|1|0|0|0.01189
N|XNYS|202609|MKTX|ROUND|200000|LYNYN|97|39237152.98|239968|217731|21237|1000|21237|1000|0|0|0|0|0|0|0.015202|0.000093|0.029533|0.000181|0.026527|0.000162|0.076387|0.000468|0.068327|0.000418|163.279238|0.008286|0.042712|0.000262|5.154898|300|0.011667|0.01505|16740|0.013742|5197|0.074326|0.03389||||||30691|4505||||
N|XNYS|202609|MKTX|ROUND|50000|LNNNN|421|28617954.56|175214|155994|19220|0|1200|1409|3095|1430|2132|2906|4840|2208|0.006341|0.000039|0.005147|0.000032|0.008804|0.000054|0.002633|0.000016|0.011014|0.000067|163.393734||||||||||||||||||||85|42896|33342|99910.444386
N|XNYS|202609|MKTX|ROUND|50000|LNNYN|199|14947852|91450|89950|1421|79|1421|0|79|0|0|0|0|0|-0.0209|-0.000128|-0.028413|-0.000174|-0.023767|-0.000145|-0.007867|-0.000048|0.009207|0.000056|163.588893||||||||||||||||||||6|1009|207|0.094969
N|XNYS|202609|MKTX|ROUND|50000|LNYNN|25|1649795|10100|8161|1939|0|400|400|402|50|2|0|685|0|0.014776|0.000091|0.012713|0.000078|0.010155|0.000062|0.010093|0.000062|0.011671|0.000071|163.264827|0.02|0|0|0|1939|0.01|26691.243254|0||0||||||||3300|0|8|3357|2848|26691.243254
N|XNYS|202609|MKTX|ROUND|50000|LNYYN|231|16471804.88|100701|99208|1493|0|1493|0|0|0|0|0|0|0|-0.00221|-0.000014|-0.001808|-0.000011|-0.007971|-0.000049|-0.054474|-0.000334|0.039223|0.00024|163.272217|0.02|0|0|0|1493|0.01|0.013459|0||0||||||||3030|0|7|0|0|0.013459
N|XNYS|202609|MKTX|ROUND|50000|LYNNN|89|6075915|37200|33313|3887|0|400|801|801|975|2|200|708|0|0.002231|0.000014|0.004999|0.000031|0.011698|0.000072|0.013766|0.000084|-0.027355|-0.000167|163.372036|0.004417|0.004417|0.000027|1|0|||3887|16025.229556|0||||||||5800|976||||
N|XNYS|202609|MKTX|ROUND|50000|LYNYN|715|65277242.26|399719|350612|49107|0|49107|0|0|0|0|0|0|0|-0.004314|-0.000026|-0.004316|-0.000026|-0.008928|-0.000055|0.012946|0.000079|-0.006136|-0.000038|163.331099|0.011796|0.018463|0.000113|1.565221|4634|0.005916|0.015217|40249|0.013454|4224|0.045246|0.013043||||||86324|600||||
N|XNYS|202609|MKZR|ODD|0|LNNNN|105|1805.25|1220|1217|3|0|0|0|0|0|0|0|0|3|-0.02|-0.014981|-0.03|-0.022472|-0.03|-0.022472|-0.03|-0.022472|-0.03|-0.022472|1.335||||||||||||||||||||1|50|23|586934.282442
N|XNYS|202609|MKZR|ODD|0|LNNYN|623|38125.85|26934|26934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKZR|ODD|0|LNYNN|7|43.18|30|26|4|0|3|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|1.53|0.04|0|0|0|4|0.02|46495.227576|0||0||||||||4|0|4|2|2|46495.227576
N|XNYS|202609|MKZR|ODD|0|LNYYN|1172|4786.16|3464|3463|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.53|0.04|0|0|0|1|0.02|0.00015|0||0||||||||1|0|1|0|0|0.00015
N|XNYS|202609|MKZR|ODD|0|LYNYN|11|49.26|35|32|3|0|3|0|0|0|0|0|0|0|0.02|0.014981|0.03|0.022472|0.03|0.022472|0.03|0.022472|0.03|0.022472|1.335|0.03|0.03|0.022472|1|0|||3|0.013854|0||||||||3|0||||
N|XNYS|202609|MKZR|ROUND|0|LNNNN|1|139|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKZR|ROUND|0|LNNYN|19|2823.95|1990|1990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKZR|ROUND|0|LNYYN|13|1986.03|1407|1407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKZR|ROUND|0|LYNYN|3|513|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKZR|ROUND|1000|LNNYN|2|5980|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKZR|ROUND|1000|LNYYN|1|1192|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKZR|ROUND|1000|LYNYN|1|1043|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKZR|ROUND|10000|LYNYN|1|11097|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKZR|ROUND|250|LNNNN|1|321.86|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKZR|ROUND|250|LNNYN|28|13181.15|9409|9409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKZR|ROUND|250|LNYYN|18|6901.73|4878|4878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MKZR|ROUND|250|LYNYN|3|1454.24|976|976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MKZR|ROUND|5000|LNNNN|2|14126.26|9310|9310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MKZR|ROUND|5000|LNNYN|2|13425|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLAA|ODD|0|LNNNN|8|312.02|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLAA|ODD|0|LNNYN|1|30.06|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLAA|ODD|0|LNYYN|165|6867.12|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLAA|ODD|0|LYNYN|1|10.01|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLAA|ROUND|1000|LNNNN|15|57329.16|5716|5316|400|0|0|0|0|0|0|0|0|400|0.01|0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|-0.01|-0.000999|10.015||||||||||||||||||||1|868|867|17491644.632843
N|XNYS|202609|MLAA|ROUND|1000|LNNYN|7|9004|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLAA|ROUND|1000|LNYYN|88|350396|34900|34900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLAA|ROUND|1000|LYNYN|18|36186.15|3615|3331|284|0|284|0|0|0|0|0|0|0|-0.002958|-0.000295|-0.002958|-0.000295|-0.002958|-0.000295|-0.002958|-0.000295|-0.002958|-0.000295|10.012042|0.017042|0.017042|0.001702|1|0|||284|0.013852|0||||||||400|0||||
N|XNYS|202609|MLAA|ROUND|10000|LNNNN|17|210736|21000|20000|1000|0|0|0|0|0|0|0|0|1000|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|10.015||||||||||||||||||||1|1728|1722|14743797.38508
N|XNYS|202609|MLAA|ROUND|10000|LNYYN|1|12036|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLAA|ROUND|10000|LYNNN|1|10020|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|10.015|0.01|0.01|0.000999|1|0|||1000|0.01547|0||||||||1000|0||||
N|XNYS|202609|MLAA|ROUND|10000|LYNYN|1|10010|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.008|0.000798|0.008|0.000798|0.008|0.000798|0.008|0.000798|0.008|0.000798|10.025|0.03|0.028|0.002793|0.933333|100|0.01|0.029144|900|0.02934|0||||||||1000|0||||
N|XNYS|202609|MLAA|ROUND|20000|LNNNN|1|27000|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|MLAA|ROUND|20000|LYNYN|7|202392.28|20214|12714|7500|0|7500|0|0|0|0|0|0|0|0.003867|0.000386|0.003867|0.000386|0.004933|0.000493|0.004933|0.000493|0.01|0.000999|10.015|0.01|0.01|0.000999|1|0|||7500|0.026451|0||||||||9914|0||||
N|XNYS|202609|MLAA|ROUND|200000|LYNYN|2|1982780.8|198080|198080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLAA|ROUND|5000|LNNNN|160|879969|87900|79816|8084|0|0|0|0|800|0|0|184|7100|-0.004844|-0.000484|-0.004844|-0.000484|-0.003855|-0.000385|-0.003855|-0.000385|-0.007566|-0.000755|10.014711||||||||||||||||||||15|15840|14101|17669801.74034
N|XNYS|202609|MLAA|ROUND|5000|LYNYN|2|14014|1400|600|800|0|800|0|0|0|0|0|0|0|0.01|0.001|0.01|0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|10.005|0.01|0.01|0.001|1|0|||800|0.013389|0||||||||800|0||||
N|XNYS|202609|MLAA|ROUND|50000|LNYNN|1|173436.18|17309|17309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLAA|ROUND|50000|LYNYN|3|266346.08|26608|26608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLAAW|ROUND|0|LNNNN|10|1400|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLAAW|ROUND|0|LNNYN|12|979.7|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLAAW|ROUND|0|LNYYN|22|1377.9|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLAAW|ROUND|0|LYNYN|4|283|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLAAW|ROUND|250|LNNNN|2|744|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLAAW|ROUND|250|LYNYN|2|507.5|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLAB|ODD|0|LNNNN|1684|252916.64|1987|1909|78|0|11|1|0|4|13|5|17|27|-0.26359|-0.002035|-0.277564|-0.002143|0.01141|0.000088|-0.072051|-0.000556|-0.167949|-0.001297|129.522244||||||||||||||||||||72|134|62|345742.139207
N|XNYS|202609|MLAB|ODD|0|LNNYN|97301|12437271.77|97509|97229|280|0|280|0|0|0|0|0|0|0|-0.092714|-0.000713|-0.047214|-0.000363|0.092679|0.000713|0.246143|0.001894|0.506679|0.003898|129.9905||||||||||||||||||||278|0|0|0.012819
N|XNYS|202609|MLAB|ODD|0|LNYNN|76|11645.1|91|70|21|0|17|0|1|1|0|0|2|0|0.07619|0.000578|0.088571|0.000672|0.44619|0.003387|0.611429|0.004642|0.644762|0.004895|131.724286|1.254286|0.101905|0.000774|0.081245|21|0.57619|6488.987136|0||0||||||||21|0|19|18|7|6488.987136
N|XNYS|202609|MLAB|ODD|0|LNYYN|24256|3147228.51|24558|24279|279|0|279|0|0|0|0|0|0|0|0.161935|0.001267|0.209319|0.001637|0.275054|0.002152|0.389606|0.003048|0.93552|0.007318|127.834409|0.82681|0.165735|0.001296|0.200451|279|0.330538|0.012683|0||0||||||||279|0|268|0|0|0.012683
N|XNYS|202609|MLAB|ODD|0|LYNNN|6|783.28|6|0|3|3|3|3|0|0|0|0|0|0|0.313333|0.002401|0.376667|0.002886|0.73|0.005593|0.16|0.001226|1.101667|0.008441|130.52|0.48|0.376667|0.002886|0.784722|4|0.0775|0.223224|2|0.667973|0||||||||6|0||||
N|XNYS|202609|MLAB|ODD|0|LYNYN|606|78390.84|614|500|114|0|114|0|0|0|0|0|0|0|0.367368|0.00285|0.363684|0.002821|0.453158|0.003515|0.338246|0.002624|0.353333|0.002741|128.91136|0.788158|0.448684|0.003481|0.569282|95|0.204|0.011819|18|0.011004|1|0.03|0.000134||||||114|0||||
N|XNYS|202609|MLAB|ODD|1000|LNNNN|2384|5126973.87|39719|38252|1467|0|269|71|82|267|207|140|307|124|-0.25591|-0.001959|-0.221336|-0.001695|-0.161697|-0.001238|-0.092181|-0.000706|0.02409|0.000184|130.613194||||||||||||||||||||86|2224|1040|112965.62538
N|XNYS|202609|MLAB|ODD|1000|LNNYN|44422|101319321.85|791816|790842|974|0|974|0|0|0|0|0|0|0|-0.479743|-0.003749|-0.461756|-0.003608|-0.418665|-0.003271|-0.043747|-0.000342|-0.225441|-0.001762|127.978275||||||||||||||||||||70|47|47|0.008077
N|XNYS|202609|MLAB|ODD|1000|LNYNN|316|652532.97|5043|4536|507|0|191|18|9|56|162|71|0|0|0.231617|0.001798|0.234339|0.001819|0.206982|0.001607|0.113511|0.000881|0.035286|0.000274|128.818442|0.878422|0.272229|0.002113|0.309907|507|0.303097|3749.119304|0||0||||||||562|0|30|556|370|3749.119304
N|XNYS|202609|MLAB|ODD|1000|LNYYN|24921|52411284.3|410365|406618|3746|1|3746|1|0|0|0|0|0|0|0.116688|0.000907|0.076264|0.000593|0.061065|0.000475|0.117555|0.000914|-0.139621|-0.001085|128.637345|1.202765|0.218986|0.001702|0.182069|3747|0.49189|0.008458|0||0||||||||4127|0|268|91|91|0.008458
N|XNYS|202609|MLAB|ODD|1000|LYNYN|602|1389372.05|10673|9223|1418|32|1418|32|0|0|0|0|0|0|0.276186|0.00211|0.230124|0.001758|0.320448|0.002449|0.302393|0.002311|0.058821|0.000449|130.867186|0.708455|0.467572|0.003573|0.659989|1053|0.167968|0.00953|359|0.059209|38|0.058684|0.007526||||||1483|0||||
N|XNYS|202609|MLAB|ODD|10000|LNNNN|42|483451.84|3658|3569|89|0|0|0|0|0|0|0|0|89|-0.29|-0.002293|0.15|0.001186|0.15|0.001186|0.15|0.001186|0.97|0.007671|126.455||||||||||||||||||||1|3|1|396736.518449
N|XNYS|202609|MLAB|ODD|10000|LNNYN|539|5970286.38|45755|45476|279|0|279|0|0|0|0|0|0|0|-0.315161|-0.002502|-0.258387|-0.002051|-0.474516|-0.003767|0.714194|0.005669|0.919032|0.007295|125.974839||||||||||||||||||||3|0|0|0.010379
N|XNYS|202609|MLAB|ODD|10000|LNYNN|3|34857|270|180|90|0|90|0|0|0|0|0|0|0|0.55|0.004406|0.55|0.004406|0.5|0.004006|-0.82|-0.006569|-1.11|-0.008893|124.82|1.1|0.56|0.004486|0.509091|90|0.27|0.068432|0||0||||||||90|0|1|0|0|0.068432
N|XNYS|202609|MLAB|ODD|10000|LNYYN|735|8576166.84|64832|64557|275|0|275|0|0|0|0|0|0|0|0.3056|0.002361|0.139564|0.001078|0.197491|0.001526|0.223891|0.00173|-0.159455|-0.001232|129.429982|1.279382|0.317418|0.002452|0.248103|275|0.480982|0.005481|0||0||||||||706|0|8|2|2|0.005481
N|XNYS|202609|MLAB|ODD|10000|LYNYN|77|873039.46|6736|6165|571|0|571|0|0|0|0|0|0|0|0.281944|0.002165|0.14282|0.001097|0.138669|0.001065|0.200508|0.00154|0.022347|0.000172|130.205989|0.706725|0.548441|0.004212|0.776032|350|0.131114|0.018577|151|0.004903|70|0.01|0.017387||||||688|0||||
N|XNYS|202609|MLAB|ODD|250|LNNNN|3341|1611787.32|12504|12205|299|0|22|6|6|29|77|71|56|32|-0.175184|-0.001351|-0.160401|-0.001237|-0.123411|-0.000952|-0.085084|-0.000656|-0.017525|-0.000135|129.626288||||||||||||||||||||77|659|252|87281.954819
N|XNYS|202609|MLAB|ODD|250|LNNYN|14923|7234849.02|55232|54935|297|0|297|0|0|0|0|0|0|0|-0.344983|-0.002619|-0.156229|-0.001186|-0.171684|-0.001303|-0.413266|-0.003138|-0.319495|-0.002426|131.711111||||||||||||||||||||82|8|8|0.007839
N|XNYS|202609|MLAB|ODD|250|LNYNN|263|141973.96|1103|1030|73|0|23|0|0|2|14|12|22|0|0.205479|0.001591|0.213836|0.001656|0.170411|0.00132|0.250411|0.001939|-0.082603|-0.00064|129.124932|0.850959|0.243288|0.001884|0.285898|73|0.303836|21400.705921|0||0||||||||73|0|16|117|39|21400.705921
N|XNYS|202609|MLAB|ODD|250|LNYYN|9027|4360489.39|33566|32790|776|0|776|0|0|0|0|0|0|0|0.248325|0.001909|0.154549|0.001188|-0.025425|-0.000195|0.14857|0.001142|0.266649|0.00205|130.099137|1.377113|0.271778|0.002089|0.197354|776|0.552668|0.009301|0||0||||||||801|0|204|15|15|0.009301
N|XNYS|202609|MLAB|ODD|250|LYNYN|253|135081.02|1037|663|374|0|374|0|0|0|0|0|0|0|0.27393|0.002074|0.257594|0.00195|0.229599|0.001738|0.107647|0.000815|0.145936|0.001105|132.076043|0.657326|0.314492|0.002381|0.478441|332|0.193193|0.011473|39|0.006905|3|0.01|0.014337||||||377|0||||
N|XNYS|202609|MLAB|ODD|5000|LNNNN|197|1374913.43|10422|9945|477|0|0|0|0|0|137|39|240|61|-0.207547|-0.001585|-0.206918|-0.00158|-0.039832|-0.000304|0.146688|0.00112|0.302516|0.00231|130.981184||||||||||||||||||||10|577|355|126385.967672
N|XNYS|202609|MLAB|ODD|5000|LNNYN|1356|8904712.03|69616|69143|473|0|473|0|0|0|0|0|0|0|-0.048436|-0.000379|-0.114863|-0.000899|-0.097167|-0.000761|-0.03852|-0.000302|0.043044|0.000337|127.731057||||||||||||||||||||10|30|30|0.005918
N|XNYS|202609|MLAB|ODD|5000|LNYNN|7|40549.13|312|192|120|0|79|0|0|41|0|0|0|0|0.230083|0.001789|0.336|0.002612|0.2825|0.002196|0.155417|0.001208|0.10825|0.000841|128.643042|0.541417|0.230083|0.001789|0.424965|120|0.155667|280.515438|0||0||||||||120|0|3|41|41|280.515438
N|XNYS|202609|MLAB|ODD|5000|LNYYN|1085|7457595.37|58158|57623|535|0|535|0|0|0|0|0|0|0|0.324336|0.002521|0.353215|0.002745|0.111103|0.000863|-0.050991|-0.000396|0.135607|0.001054|128.675299|1.192093|0.384056|0.002985|0.322169|535|0.404019|0.011131|0||0||||||||804|0|14|6|6|0.011131
N|XNYS|202609|MLAB|ODD|5000|LYNYN|147|1094676.5|8549|7113|1436|0|1436|0|0|0|0|0|0|0|0.431156|0.003301|0.405397|0.003104|0.300919|0.002304|0.117103|0.000897|-0.152723|-0.001169|130.598238|0.83415|0.671762|0.005144|0.805325|787|0.149841|0.013164|562|0.009165|87|0.015287|0.012464||||||1494|0||||
N|XNYS|202609|MLAB|ROUND|10000|LNNNN|3285|42021226.81|328641|327030|1611|0|0|0|0|1|500|100|1010|0|-0.123495|-0.000959|-0.160118|-0.001244|-0.01797|-0.00014|0.083017|0.000645|0.221601|0.001721|128.750456||||||||||||||||||||18|2043|1239|102936.679577
N|XNYS|202609|MLAB|ROUND|10000|LNNYN|3404|44029607.42|342504|342092|412|0|412|0|0|0|0|0|0|0|-0.079587|-0.000601|0.050437|0.000381|0.110607|0.000835|0.083301|0.000629|-0.231044|-0.001745|132.435279||||||||||||||||||||10|1|1|0.009273
N|XNYS|202609|MLAB|ROUND|10000|LNYNN|4|51112.28|406|306|100|0|0|0|0|0|100|0|0|0|0.28|0.002116|0.28|0.002116|0.28|0.002116|0.28|0.002116|-0.41|-0.003099|132.3|1|0.5|0.003779|0.5|100|0.25|1272.668721|0||0||||||||100|0|1|0|0|1272.668721
N|XNYS|202609|MLAB|ROUND|10000|LNYYN|14918|191981811.51|1501585|1499976|1609|0|1609|0|0|0|0|0|0|0|0.021144|0.000166|0.014916|0.000117|0.030534|0.000239|-0.075258|-0.000589|-0.305755|-0.002394|127.716398|0.797819|0.125892|0.000986|0.157795|1609|0.335963|0.015572|0||0||||||||3370|26|33|77|77|0.015572
N|XNYS|202609|MLAB|ROUND|10000|LYNYN|631|8258531.63|65404|60902|4502|0|4502|0|0|0|0|0|0|0|0.442068|0.003408|0.44183|0.003407|0.206177|0.00159|0.134889|0.00104|-0.216719|-0.001671|129.699867|0.841653|0.742286|0.005723|0.881938|2434|0.093367|0.01494|1928|0.008573|140|0.025571|0.003392||||||5198|20||||
N|XNYS|202609|MLAB|ROUND|20000|LNNNN|22|713738|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLAB|ROUND|20000|LNNYN|53250|1543452025.27|12058375|12058196|179|0|179|0|0|0|0|0|0|0|-0.544469|-0.004138|-0.768715|-0.005843|-0.759385|-0.005772|-0.868771|-0.006603|-0.747374|-0.005681|131.566899||||||||||||||||||||5|0|0|0.015246
N|XNYS|202609|MLAB|ROUND|20000|LNYNN|1|27801.8|221|0|221|0|0|0|0|0|221|0|0|0|-0.64|-0.00509|0.15|0.001193|-1.1|-0.008749|4.22|0.033565|1.07|0.008511|125.725|1.43|0.15|0.001193|0.104895|221|0.64|2530.763377|0||0||||||||100|121|1|1|1|2530.763377
N|XNYS|202609|MLAB|ROUND|20000|LNYYN|24250|743869295.96|5802017|5799985|2032|0|2032|0|0|0|0|0|0|0|0.369144|0.002874|0.42408|0.003302|0.342653|0.002668|0.183105|0.001426|-0.044247|-0.000344|128.442488|1.2072|0.490438|0.003818|0.406261|2032|0.358381|0.012555|0||0||||||||6559|250|40|0|0|0.012555
N|XNYS|202609|MLAB|ROUND|20000|LYNYN|54|1343188.16|10414|8583|1831|0|1831|0|0|0|0|0|0|0|0.247056|0.001951|0.110311|0.000871|0.412665|0.003258|-0.656286|-0.005181|-0.149967|-0.001184|126.662944|0.749437|0.731753|0.005777|0.976403|753|0.021501|0.006147|1078|0.009644|0||||||||2579|129||||
N|XNYS|202609|MLAB|ROUND|200000|LNYYN|5|2032173.86|15603|15603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLAB|ROUND|50000|LNNNN|1|57057|418|418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLAB|ROUND|50000|LNNYN|3|202737|1620|1620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLAB|ROUND|50000|LNYYN|61|5384163.18|41416|41416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLAB|ROUND|50000|LYNYN|1|61920.91|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLCC|ODD|0|LNNNN|6|458.63|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCC|ODD|0|LNNYN|1|51.85|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCC|ODD|0|LNYYN|38|3249.87|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCC|ODD|0|LYNYN|1|52.13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLCC|ODD|1000|LNNYN|2|5588.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCC|ODD|1000|LNYYN|33|78461.92|1465|1465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCC|ODD|250|LNYYN|49|19380.45|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCC|ODD|250|LYNYN|1|458.1|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLCC|ROUND|1000|LYNYN|1|4972|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLCC|ROUND|10000|LNYYN|4|48398.02|977|977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCC|ROUND|5000|LNNYN|2|11108|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCC|ROUND|5000|LNYYN|25|133363.32|2524|2524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCC|ROUND|5000|LYNYN|13|68322.56|1324|1324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLCI|ODD|0|LNNNN|83|3384.74|1019|1014|5|0|0|0|0|0|0|0|1|4|-0.042|-0.012915|-0.04|-0.0123|-0.04|-0.0123|-0.04|-0.0123|-0.04|-0.0123|3.252||||||||||||||||||||2|66|58|947231.884504
N|XNYS|202609|MLCI|ODD|0|LNNYN|1037|39754.85|12305|12278|27|0|27|0|0|0|0|0|0|0|-0.01|-0.003101|-0.01|-0.003101|-0.01|-0.003101|-0.01|-0.003101|0|0|3.225||||||||||||||||||||1|0|0|0.01393
N|XNYS|202609|MLCI|ODD|0|LNYNN|3|232.68|70|43|27|0|27|0|0|0|0|0|0|0|0.01|0.003101|0.01|0.003101|0.01|0.003101|0.01|0.003101|0|0|3.225|0.03|0.01|0.003101|0.333333|27|0.01|0.074509|0||0||||||||27|0|1|0|0|0.074509
N|XNYS|202609|MLCI|ODD|0|LNYYN|562|31583.59|9647|9617|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.2|0.05|0|0|0|30|0.025|0.014144|0||0||||||||30|0|2|0|0|0.014144
N|XNYS|202609|MLCI|ODD|0|LYNYN|84|2914.12|909|681|228|0|228|0|0|0|0|0|0|0|0.020482|0.006345|0.022895|0.007092|0.021623|0.006698|0.023596|0.00731|0.032018|0.009919|3.228048|0.025395|0.025395|0.007867|1|0|||228|0.013883|0||||||||228|0||||
N|XNYS|202609|MLCI|ODD|250|LNNNN|3|826.95|255|188|67|0|0|0|0|0|0|0|0|67|-0.021791|-0.006757|-0.021791|-0.006757|-0.02|-0.006202|-0.026716|-0.008284|-0.047761|-0.01481|3.225||||||||||||||||||||1|87|87|906374.388799
N|XNYS|202609|MLCI|ODD|250|LNNYN|8|2288.4|710|710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCI|ODD|250|LNYYN|7|2134.66|652|652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCI|ODD|250|LYNYN|1|263.22|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLCI|ROUND|1000|LNNYN|5|10878.31|3263|3263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCI|ROUND|1000|LNYYN|6|11560.74|3493|3493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCI|ROUND|1000|LYNYN|5|10867.4|3320|3120|200|0|200|0|0|0|0|0|0|0|-0.04|-0.012403|-0.04|-0.012403|-0.04|-0.012403|-0.04|-0.012403|-0.04|-0.012403|3.225|0.05|0.03|0.009302|0.6|100|0.02|0.013834|100|0.01407|0||||||||200|0||||
N|XNYS|202609|MLCI|ROUND|10000|LNNNN|2|29560|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCI|ROUND|10000|LNNYN|5|66035.67|19531|19531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCI|ROUND|250|LNNNN|5|1803.24|556|400|156|0|0|0|0|0|0|0|0|156|-0.019231|-0.00595|-0.022821|-0.00706|-0.021731|-0.006723|-0.021731|-0.006723|-0.025|-0.007735|3.232179||||||||||||||||||||2|200|200|1488033.499281
N|XNYS|202609|MLCI|ROUND|250|LNNYN|83|30800.64|9405|9405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCI|ROUND|250|LNYYN|75|33499.83|10341|10141|200|0|200|0|0|0|0|0|0|0|-0.055|-0.017094|-0.015|-0.004662|-0.015|-0.004662|-0.03|-0.009324|-0.125|-0.03885|3.2175|0.065|0.035|0.010878|0.538462|200|0.015|0.013825|0||0||||||||300|0|2|0|0|0.013825
N|XNYS|202609|MLCI|ROUND|250|LYNYN|26|11580.64|3525|3525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLCI|ROUND|5000|LNYYN|1|8562.73|2651|2651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCIL|ODD|0|LNNNN|1|23|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCIL|ODD|0|LNNYN|44|982.31|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCIL|ODD|0|LNYYN|9|427.35|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCIL|ODD|1000|LNNYN|1|1114|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCIL|ODD|1000|LNYYN|2|3247.66|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCIL|ODD|250|LNNNN|1|398.52|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCIL|ODD|250|LNNYN|7|5336.2|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCIL|ODD|250|LNYYN|2|1124.9|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCIL|ROUND|1000|LNYYN|37|87926.6|3936|3936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCIL|ROUND|1000|LYNYN|14|33984.86|1531|1531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLCIL|ROUND|10000|LNYYN|1|10822.5|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCIL|ROUND|5000|LNYYN|2|11882.35|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCIL|ROUND|50000|LNYNN|1|52325|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCO|ODD|0|LNNNN|1891|224526.33|46358|41573|4785|0|13|121|173|110|342|378|2416|1232|0.006422|0.001315|0.006439|0.001319|0.00717|0.001469|0.008167|0.001673|0.010447|0.00214|4.882608||||||||||||||||||||257|9898|7304|366559.320851
N|XNYS|202609|MLCO|ODD|0|LNNYN|542|23861.4|4823|4774|49|0|49|0|0|0|0|0|0|0|-0.01|-0.002026|-0.01|-0.002026|-0.01|-0.002026|-0.003878|-0.000786|-0.007143|-0.001447|4.935204||||||||||||||||||||5|0|0|0.009432
N|XNYS|202609|MLCO|ODD|0|LNYNN|21|1582.58|328|314|14|0|8|6|0|0|0|0|0|0|-0.015714|-0.003215|-0.015|-0.003069|-0.021429|-0.004385|-0.027143|-0.005554|-0.034286|-0.007015|4.887143|0.02|0|0|0|14|0.01|0.241897|0||0||||||||14|0|3|22|22|0.241897
N|XNYS|202609|MLCO|ODD|0|LNYYN|41|2832.75|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCO|ODD|0|LYNNN|352|34846.32|7163|6646|517|0|355|87|47|0|0|0|28|0|0.002843|0.000587|0.000445|0.000092|0.000967|0.0002|-0.001741|-0.000359|0.00265|0.000547|4.844062|0.007389|0.007389|0.001525|1|0|||517|5624.720875|0||||||||517|0||||
N|XNYS|202609|MLCO|ODD|0|LYNYN|2038|123829.76|25295|20902|4393|0|4393|0|0|0|0|0|0|0|-0.000728|-0.000149|-0.000678|-0.000139|-0.000196|-0.00004|0.000016|0.000003|-0.003059|-0.000625|4.893305|0.009784|0.00343|0.000701|0.350628|2791|0.005|0.017944|1602|0.014005|0||||||||4402|0||||
N|XNYS|202609|MLCO|ODD|250|LNNNN|225|84371.29|16984|14349|2635|0|0|201|154|64|148|60|917|1091|0.004247|0.000865|0.003199|0.000652|0.004732|0.000964|0.005765|0.001174|0.008277|0.001686|4.909725||||||||||||||||||||39|5263|4724|334727.453087
N|XNYS|202609|MLCO|ODD|250|LNNYN|82|31038.33|6218|6142|76|0|76|0|0|0|0|0|0|0|-0.01|-0.002077|-0.01|-0.002077|-0.04|-0.008307|0.01|0.002077|0.03|0.006231|4.815||||||||||||||||||||1|0|0|0.014506
N|XNYS|202609|MLCO|ODD|250|LNYNN|9|3390.02|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|54|
N|XNYS|202609|MLCO|ODD|250|LNYYN|10|3342.3|669|625|44|0|44|0|0|0|0|0|0|0|-0.02|-0.003868|-0.02|-0.003868|-0.03|-0.005803|-0.03|-0.005803|0.01|0.001934|5.17|0.02|0|0|0|44|0.01|0.016408|0||0||||||||54|0|1|45|45|0.016408
N|XNYS|202609|MLCO|ODD|250|LYNNN|62|22491.86|4594|4188|406|0|406|0|0|0|0|0|0|0|0.008498|0.001759|0.008498|0.001759|0.02069|0.004283|0.007044|0.001458|0.00101|0.000209|4.830517|0.005665|0.004163|0.000862|0.734783|61|0.005|0.000121|345|0.036743|0||||||||406|0||||
N|XNYS|202609|MLCO|ODD|250|LYNYN|421|154205.99|31759|25299|6460|0|6460|0|0|0|0|0|0|0|-0.000783|-0.000159|-0.001297|-0.000264|-0.001814|-0.000369|-0.001706|-0.000347|-0.001885|-0.000383|4.920766|0.009533|0.003514|0.000714|0.368626|3888|0.005|0.0182|2572|0.012988|0||||||||6509|0||||
N|XNYS|202609|MLCO|ROUND|1000|LNNNN|3243|5508206.93|1100575|964378|136197|0|7116|18302|7722|10801|11624|12033|36540|32059|0.003336|0.000672|0.003536|0.000712|0.003426|0.00069|0.003608|0.000727|0.003504|0.000706|4.964375||||||||||||||||||||435|409755|337674|275310.36708
N|XNYS|202609|MLCO|ROUND|1000|LNNYN|4462|11827739.75|2440545|2432488|8057|0|8057|0|0|0|0|0|0|0|-0.006535|-0.001331|-0.006535|-0.001331|-0.006066|-0.001235|-0.005174|-0.001054|-0.000026|-0.000005|4.909877||||||||||||||||||||25|1146|1146|0.010544
N|XNYS|202609|MLCO|ROUND|1000|LNYNN|14|21852.44|4293|4293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1193|836|
N|XNYS|202609|MLCO|ROUND|1000|LNYYN|100|228483.91|47221|46421|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0.0325|0.006855|0.0175|0.003691|-0.0175|-0.003691|4.74125|0.0275|0.0075|0.001582|0.272727|800|0.01|0.003055|0||0||||||||500|300|2|300|300|0.003055
N|XNYS|202609|MLCO|ROUND|1000|LYNNN|652|1147055.61|229321|167640|60581|1100|6944|10777|8893|6494|3700|3106|9567|12200|0.002406|0.000479|0.00285|0.000567|0.003658|0.000728|0.004123|0.00082|0.004182|0.000832|5.028019|0.003774|0.003477|0.000691|0.921256|1833|0.005|0.023717|59848|334247.385657|0||||||||63682|2200||||
N|XNYS|202609|MLCO|ROUND|1000|LYNYN|11405|23242263.71|4778181|4391541|385696|944|385696|944|0|0|0|0|0|0|-0.002272|-0.000462|-0.00233|-0.000474|-0.002349|-0.000478|-0.002582|-0.000525|-0.004415|-0.000898|4.917595|0.009363|0.007007|0.001425|0.74832|90823|0.005016|0.014828|295817|0.014696|0||||||||559056|250||||
N|XNYS|202609|MLCO|ROUND|10000|LNNNN|24|315194.1|65605|55905|9700|0|0|0|2700|0|2000|0|2100|2900|-0.000309|-0.000063|-0.000309|-0.000063|-0.000309|-0.000063|-0.007526|-0.001533|0.005052|0.001029|4.908814||||||||||||||||||||4|6481|4887|140324.602265
N|XNYS|202609|MLCO|ROUND|10000|LNNYN|163|2640224.7|540825|540825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCO|ROUND|10000|LNYYN|222|3913447|803000|802700|300|0|300|0|0|0|0|0|0|0|0.01|0.001947|-0.003333|-0.000649|-0.003333|-0.000649|-0.003333|-0.000649|-0.026667|-0.005193|5.135|0.056667|0.01|0.001947|0.176471|300|0.023333|0.016713|0||0||||||||3000|0|2|0|0|0.016713
N|XNYS|202609|MLCO|ROUND|10000|LYNNN|2|22604.4|4693|2093|300|2300|300|1823|477|0|0|0|0|0|0.01|0.002068|0.01|0.002068|0.01|0.002068|-0.01|-0.002068|-0.03|-0.006205|4.835|0.01|0.01|0.002068|1|0|||2600|0.501474|0||||||||2600|0||||
N|XNYS|202609|MLCO|ROUND|10000|LYNYN|193|2496595.01|509781|478419|31362|0|31362|0|0|0|0|0|0|0|-0.00704|-0.001447|-0.00704|-0.001447|-0.007504|-0.001542|-0.002122|-0.000436|-0.006591|-0.001355|4.865677|0.00949|0.007736|0.00159|0.815201|5500|0.005|0.0064|25862|0.016961|0||||||||107012|1926||||
N|XNYS|202609|MLCO|ROUND|20000|LNNNN|3|62880|12700|8300|4400|0|0|0|0|0|0|0|0|4400|-0.002923|-0.000583|0.004155|0.000829|0.011232|0.002242|0.018309|0.003655|0.102923|0.020543|5.01||||||||||||||||||||1|4648|4400|799578.114649
N|XNYS|202609|MLCO|ROUND|20000|LNNYN|69|1667116.51|353313|353313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCO|ROUND|20000|LNYYN|303|6872134|1431700|1431700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCO|ROUND|20000|LYNYN|204|7693182.02|1505472|1501702|3770|0|3770|0|0|0|0|0|0|0|0.000796|0.000172|0.000796|0.000172|0.010186|0.002205|0.012308|0.002664|0.01443|0.003123|4.620013|0.01|0.000796|0.000172|0.079576|3270|0.005306|0.018033|500|0.036753|0||||||||15574|0||||
N|XNYS|202609|MLCO|ROUND|200000|LNNYN|1|202183.8|43953|43953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCO|ROUND|200000|LYNYN|17|4321283.78|841029|841029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLCO|ROUND|250|LNNNN|13632|7008647.04|1440632|1355978|84654|0|4267|9806|6678|7676|8204|6345|21167|20511|0.003612|0.000753|0.003405|0.00071|0.003435|0.000717|0.003221|0.000672|0.003902|0.000814|4.794456||||||||||||||||||||800|307266|224027|320220.012395
N|XNYS|202609|MLCO|ROUND|250|LNNYN|6256|3548551.03|736367|731916|4451|0|4451|0|0|0|0|0|0|0|-0.010225|-0.00207|-0.010786|-0.002184|-0.009551|-0.001934|-0.008207|-0.001662|-0.00889|-0.0018|4.938534||||||||||||||||||||45|958|945|0.014797
N|XNYS|202609|MLCO|ROUND|250|LNYNN|28|16690.13|3349|3149|200|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003883|0.01|0.001942|5.15|0.02|0|0|0|200|0.01|2.765935|0||0||||||||200|0|2|820|762|2.765935
N|XNYS|202609|MLCO|ROUND|250|LNYYN|274|155612.97|32184|31010|1174|0|1174|0|0|0|0|0|0|0|-0.004668|-0.000952|-0.004668|-0.000952|0.002121|0.000433|0.006823|0.001392|0.000852|0.000174|4.900937|0.024259|-0.001482|-0.000302|-0.061096|1174|0.012871|0.011671|0||0||||||||1174|0|10|100|0|0.011671
N|XNYS|202609|MLCO|ROUND|250|LYNNN|1320|699999.06|145275|111756|33219|300|3863|4700|5460|3123|1600|1500|5473|7800|0.00436|0.000909|0.003458|0.000721|0.003335|0.000696|0.003411|0.000712|0.00408|0.000851|4.794114|0.003972|0.003852|0.000804|0.969954|400|0.005|0.013755|33119|373346.034407|0||||||||34063|0||||
N|XNYS|202609|MLCO|ROUND|250|LYNYN|11981|6811220.67|1412385|1270486|141748|151|141748|151|0|0|0|0|0|0|-0.002036|-0.000423|-0.002059|-0.000428|-0.00271|-0.000563|-0.002673|-0.000555|-0.003391|-0.000705|4.812436|0.009489|0.003127|0.00065|0.329479|89687|0.005033|0.014626|52212|0.015723|0||||||||149700|0||||
N|XNYS|202609|MLCO|ROUND|5000|LNNNN|82|532145.74|113880|105381|8499|0|0|0|0|1300|0|3200|3999|0|0.007647|0.001612|0.01141|0.002405|0.01141|0.002405|0.014231|0.003|0.010937|0.002305|4.743734||||||||||||||||||||6|16840|9465|75157.240715
N|XNYS|202609|MLCO|ROUND|5000|LNNYN|97|790843.52|156195|156195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCO|ROUND|5000|LNYNN|1|5181|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCO|ROUND|5000|LNYYN|99|801213.33|157843|157843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLCO|ROUND|5000|LYNNN|11|70100.4|14565|11965|2600|0|1200|1400|0|0|0|0|0|0|0.000769|0.000166|0.000769|0.000166|0.000769|0.000166|0.000769|0.000166|0.000769|0.000166|4.63|0.004615|-0.004615|-0.000997|-1|1200|0.01|0.015597|1400|0.505312|0||||||||2600|0||||
N|XNYS|202609|MLCO|ROUND|5000|LYNYN|801|5311888.16|1095388|1003139|91606|643|91606|643|0|0|0|0|0|0|-0.005898|-0.001208|-0.006604|-0.001353|-0.005956|-0.00122|-0.00721|-0.001477|-0.006362|-0.001303|4.881747|0.009028|0.008198|0.001679|0.908093|7254|0.005276|0.017755|84995|0.021|0||||||||293978|0||||
N|XNYS|202609|MLCO|ROUND|50000|LNNYN|11|1103480.15|232494|232494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLCO|ROUND|50000|LYNYN|214|17468513.62|3396504|3394612|1892|0|1892|0|0|0|0|0|0|0|0|0|0.001057|0.000225|0.001057|0.000225|0.001057|0.000225|0.005285|0.001127|4.690751|0.01|0|0|0|1892|0.005|0.015994|0||0||||||||61508|0||||
N|XNYS|202609|MLDR|ODD|0|LNNNN|3|141.81|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLDR|ODD|0|LNYYN|15|705.96|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLDR|ROUND|1000|LNNYN|1|4663|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLDR|ROUND|1000|LNYYN|7|33083|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLDR|ROUND|1000|LYNYN|1|4771|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLDR|ROUND|10000|LYNYN|1|13989|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLDR|ROUND|5000|LNYYN|1|8864.76|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLEC|ODD|0|LNNNN|155|8769.91|1277|1275|2|0|2|0|0|0|0|0|0|0|-0.12|-0.015464|-0.12|-0.015464|-0.22|-0.028351|-0.22|-0.028351|0.4|0.051546|7.76||||||||||||||||||||1|43|19|0.070126
N|XNYS|202609|MLEC|ODD|0|LNNYN|1163|45097.46|7483|7483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLEC|ODD|0|LNYNN|7|905.78|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLEC|ODD|0|LNYYN|2036|120030.19|17670|17639|31|0|31|0|0|0|0|0|0|0|0.133548|0.018863|0.133548|0.018863|0.14|0.019774|0.377742|0.053353|0.053871|0.007609|7.08|0.350323|0.104516|0.014762|0.298343|31|0.122903|0.01392|0||0||||||||31|0|5|0|0|0.01392
N|XNYS|202609|MLEC|ODD|0|LYNYN|22|1231.86|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLEC|ODD|250|LNNNN|21|7595.44|1095|1095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLEC|ODD|250|LNNYN|28|12066.84|1817|1817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLEC|ODD|250|LNYNN|1|314.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLEC|ODD|250|LNYYN|108|44894.95|6529|6469|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67|0.090357|-0.13|-0.017532|7.415|0.37|0|0|0|60|0.185|0.004626|0||0||||||||60|0|1|0|0|0.004626
N|XNYS|202609|MLEC|ODD|250|LYNYN|3|1322|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLEC|ROUND|1000|LNNYN|21|58709.56|8396|8396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLEC|ROUND|1000|LNYYN|95|160385.61|24052|24052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLEC|ROUND|1000|LYNYN|21|31819.8|4573|4573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLEC|ROUND|10000|LNNYN|1|13300|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLEC|ROUND|10000|LNYYN|3|37466.3|6534|6434|100|0|100|0|0|0|0|0|0|0|0.51|0.086076|0.48|0.081013|0.36|0.060759|0.36|0.060759|0.36|0.060759|5.925|0.55|0.51|0.086076|0.927273|100|0.02|0.017554|0||0||||||||100|0|1|0|0|0.017554
N|XNYS|202609|MLEC|ROUND|250|LNNYN|152|107288.71|15453|15453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLEC|ROUND|250|LNYYN|4700|3593161.54|470854|470754|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.3|0.05059|0.3|0.05059|0.33|0.055649|5.93|0.14|0|0|0|100|0.07|0.011801|0||0||||||||100|0|1|0|0|0.011801
N|XNYS|202609|MLEC|ROUND|250|LYNYN|154|119077.32|15642|15642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLEC|ROUND|5000|LNNYN|8|55358.7|8032|8032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLEC|ROUND|5000|LNYYN|9|63780.31|9961|9961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLECW|ODD|0|LNYYN|17|5.39|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLECW|ROUND|0|LNNNN|1|1.33|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLECW|ROUND|0|LNNYN|2|3.38|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLECW|ROUND|0|LNYYN|16|111.42|7707|7707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLECW|ROUND|0|LYNYN|4|19.35|1212|1212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLECW|ROUND|250|LNNYN|2|834.03|43214|43214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLGO|ODD|0|LNNNN|171|7343.29|2040|2028|12|0|0|0|0|0|3|0|0|9|0.030833|0.009241|0.030833|0.009241|0.038333|0.011489|0.038333|0.011489|0.053333|0.015984|3.336667||||||||||||||||||||5|54|11|543124.223073
N|XNYS|202609|MLGO|ODD|0|LNNYN|121|4916.7|1339|1339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLGO|ODD|0|LNYNN|13|721.15|205|196|9|0|9|0|0|0|0|0|0|0|-0.01|-0.003077|-0.01|-0.003077|-0.01|-0.003077|-0.01|-0.003077|-0.04|-0.012308|3.25|0.02|0|0|0|9|0.01|0.083235|0||0||||||||9|0|1|0|0|0.083235
N|XNYS|202609|MLGO|ODD|0|LNYYN|890|80755.56|22104|21544|560|0|560|0|0|0|0|0|0|0|0.000911|0.000261|0.000911|0.000261|0.000304|0.000087|0.007589|0.002171|0.0085|0.002432|3.494982|0.072464|0.000143|0.000041|0.001971|560|0.036161|0.012887|0||0||||||||698|0|24|0|0|0.012887
N|XNYS|202609|MLGO|ODD|0|LYNYN|35|4729.76|1367|1242|125|0|125|0|0|0|0|0|0|0|0.00688|0.001969|0.00688|0.001969|-0.00048|-0.000137|-0.01472|-0.004214|-0.02528|-0.007237|3.49336|0.02192|0.0192|0.005496|0.875912|17|0.01|0.016154|108|0.007071|0||||||||125|0||||
N|XNYS|202609|MLGO|ODD|250|LNNNN|3|879.76|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|80|
N|XNYS|202609|MLGO|ODD|250|LNNYN|21|6341.32|1753|1753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLGO|ODD|250|LNYNN|1|250.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLGO|ODD|250|LNYYN|28|8210.49|2249|2249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLGO|ODD|250|LYNYN|16|4937.28|1313|1203|110|0|110|0|0|0|0|0|0|0|-0.010909|-0.003022|0|0|0.007273|0.002014|0.007273|0.002014|0|0|3.610455|0.059091|0.044545|0.012338|0.753846|80|0.01|0.012746|30|0.016616|0||||||||178|0||||
N|XNYS|202609|MLGO|ROUND|1000|LNNNN|1|2005|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLGO|ROUND|1000|LNNYN|16|29971.14|8259|8259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLGO|ROUND|1000|LNYNN|1|1923.24|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLGO|ROUND|1000|LNYYN|84|163623.3|46300|46300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLGO|ROUND|1000|LYNYN|48|100826.57|28948|28652|296|0|296|0|0|0|0|0|0|0|-0.006486|-0.001882|-0.006486|-0.001882|-0.006486|-0.001882|-0.006486|-0.001882|-0.006486|-0.001882|3.4475|0.020135|0.020135|0.005841|1|0|||296|0.020802|0||||||||300|96||||
N|XNYS|202609|MLGO|ROUND|10000|LNNYN|1|10023.68|2624|2624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLGO|ROUND|10000|LYNYN|2|23543.28|6984|6984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLGO|ROUND|250|LNNNN|16|7607.21|2114|1515|599|0|0|0|0|0|0|0|115|484|-0.017462|-0.004961|-0.019432|-0.00552|-0.00611|-0.001736|-0.015559|-0.00442|0.023907|0.006791|3.52025||||||||||||||||||||4|503|374|1096791.359136
N|XNYS|202609|MLGO|ROUND|250|LNNYN|315|121621.84|33973|33973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLGO|ROUND|250|LNYNN|7|3693.8|1061|697|364|0|100|0|0|0|0|264|0|0|0.011648|0.003468|0.014396|0.004286|0.014396|0.004286|0.02|0.005955|0.017253|0.005137|3.358791|0.034505|0.014505|0.004319|0.420382|364|0.01|17322.120965|0||0||||||||364|0|2|102|68|17322.120965
N|XNYS|202609|MLGO|ROUND|250|LNYYN|1514|550399.8|159216|158816|400|0|400|0|0|0|0|0|0|0|0.005|0.001508|-0.03|-0.009046|-0.0325|-0.0098|-0.0325|-0.0098|-0.03|-0.009046|3.31625|0.0375|0.0175|0.005277|0.466667|400|0.01|0.014652|0||0||||||||400|0|4|0|0|0.014652
N|XNYS|202609|MLGO|ROUND|250|LYNYN|219|98313.27|27417|26358|1059|0|1059|0|0|0|0|0|0|0|0.03101|0.008353|0.032115|0.00865|0.025316|0.006819|0.034193|0.00921|0.012852|0.003462|3.712653|0.046383|0.037224|0.010026|0.802524|485|0.01|0.010952|574|0.015863|0||||||||1118|40||||
N|XNYS|202609|MLGO|ROUND|5000|LNNYN|4|29129.61|7889|7889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLGO|ROUND|5000|LNYYN|4|29102|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLGO|ROUND|5000|LYNYN|6|38574.15|10847|10847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLI|ODD|0|LNNNN|28383|2932528.32|48079|34659|13415|0|391|945|636|1843|3692|2417|3157|334|0.000529|0.000009|0.002433|0.00004|0.006054|0.000099|0.010447|0.000171|0.009073|0.000149|60.956604||||||||||||||||||||7690|17659|6877|50306.1326
N|XNYS|202609|MLI|ODD|0|LNNYN|2371|334906.45|5508|5142|366|0|366|0|0|0|0|0|0|0|-0.044016|-0.000719|-0.044672|-0.00073|-0.112022|-0.00183|-0.080519|-0.001315|-0.067104|-0.001096|61.212459||||||||||||||||||||202|11|11|0.008212
N|XNYS|202609|MLI|ODD|0|LNYNN|1518|200967.61|3306|2941|365|0|129|68|18|23|38|41|46|2|0.013699|0.000225|0.011534|0.00019|0.003452|0.000057|-0.005151|-0.000085|-0.029836|-0.000491|60.798795|0.073863|0.013315|0.000219|0.180267|365|0.030274|21750.166582|0||0||||||||369|0|194|764|349|21750.166582
N|XNYS|202609|MLI|ODD|0|LNYYN|6477|758316.45|12449|9227|3222|0|3222|0|0|0|0|0|0|0|0.009823|0.000161|0.007526|0.000123|0.002377|0.000039|0.001356|0.000022|0.002259|0.000037|60.992899|0.071583|0.024935|0.000409|0.348335|3222|0.023324|0.010651|0||0||||||||3364|0|1831|38|38|0.010651
N|XNYS|202609|MLI|ODD|0|LYNNN|34|4828.12|80|40|38|2|38|2|0|0|0|0|0|0|0.00475|0.000079|0.0065|0.000108|0.0245|0.000406|0.04425|0.000734|0.0655|0.001086|60.317875|0.02525|0.013|0.000216|0.514851|18|0.015278|0.010303|19|0.085739|3|0.01|0.000173||||||40|0||||
N|XNYS|202609|MLI|ODD|0|LYNYN|3388|390106.85|6400|2401|3999|0|3999|0|0|0|0|0|0|0|0.016099|0.000264|0.015546|0.000255|0.01071|0.000176|0.00885|0.000145|0.012803|0.00021|60.984111|0.048347|0.032783|0.000538|0.67808|1674|0.019259|0.01158|2242|0.010377|83|0.013494|0.00458||||||4015|0||||
N|XNYS|202609|MLI|ODD|1000|LNNNN|28206|63738755.76|1045679|767495|277807|0|8105|13608|10886|31619|72939|54233|80432|5985|0.000865|0.000014|0.002694|0.000044|0.0087|0.000143|0.012609|0.000207|0.009826|0.000161|60.940727||||||||||||||||||||7766|312391|120625|49846.845282
N|XNYS|202609|MLI|ODD|1000|LNNYN|46424|94367843.16|1548796|1540308|8488|0|8488|0|0|0|0|0|0|0|-0.022866|-0.000376|-0.022534|-0.00037|-0.021814|-0.000359|-0.022244|-0.000366|-0.031903|-0.000524|60.842462||||||||||||||||||||250|236|236|0.007599
N|XNYS|202609|MLI|ODD|1000|LNYNN|1704|3473004.46|57103|47792|9311|0|4505|821|521|723|1294|911|516|20|0.005819|0.000096|0.00759|0.000125|0.006397|0.000106|-0.004186|-0.000069|-0.014598|-0.000241|60.620893|0.051955|0.008464|0.00014|0.162915|9311|0.021745|10000.520685|0||0||||||||9527|0|254|9610|4470|10000.520685
N|XNYS|202609|MLI|ODD|1000|LNYYN|48216|99512622.58|1633462|1515300|118162|0|118162|0|0|0|0|0|0|0|0.005329|0.000087|0.003443|0.000056|-0.004504|-0.000074|-0.011133|-0.000183|-0.002943|-0.000048|60.978858|0.069007|0.022249|0.000365|0.322422|118162|0.023379|0.009725|0||0||||||||128928|0|3624|1911|1911|0.009725
N|XNYS|202609|MLI|ODD|1000|LYNNN|73|162662.53|2678|597|2073|8|1978|52|0|51|0|0|0|0|0.0089|0.000146|0.009938|0.000163|0.020034|0.000329|-0.005199|-0.000085|0.028972|0.000476|60.827898|0.031701|0.024325|0.0004|0.767318|693|0.012229|0.010798|1308|14.092381|80|0.01|0.006514||||||2081|0||||
N|XNYS|202609|MLI|ODD|1000|LYNYN|11432|29283329.99|480150|270435|209409|306|209391|324|0|0|0|0|0|0|0.007864|0.000129|0.00616|0.000101|0.001511|0.000025|-0.001131|-0.000019|-0.006347|-0.000104|60.998362|0.046146|0.038366|0.000629|0.831409|53330|0.016519|0.011325|151162|0.010614|5223|0.012479|0.009789||||||216993|0||||
N|XNYS|202609|MLI|ODD|250|LNNNN|27623|14765846.91|241839|173009|68819|0|2377|5252|3465|8414|15304|11404|20555|2048|-0.000704|-0.000012|0.001212|0.00002|0.007987|0.000131|0.011609|0.00019|0.007953|0.00013|61.039925||||||||||||||||||||8251|77804|29166|55320.503549
N|XNYS|202609|MLI|ODD|250|LNNYN|4396|2488734.06|40870|39701|1169|0|1169|0|0|0|0|0|0|0|-0.037151|-0.00061|-0.027186|-0.000446|-0.021334|-0.00035|-0.016784|-0.000275|0.004799|0.000079|60.952023||||||||||||||||||||126|67|35|0.007945
N|XNYS|202609|MLI|ODD|250|LNYNN|2033|1149149.47|18876|16780|2096|0|948|306|161|144|252|131|154|0|0.010229|0.000167|0.010964|0.000179|0.010749|0.000176|0.011918|0.000195|0.002467|0.00004|61.142328|0.056727|0.010906|0.000178|0.192262|2096|0.02291|8477.047989|0||0||||||||2128|0|230|3197|1625|8477.047989
N|XNYS|202609|MLI|ODD|250|LNYYN|6706|3724503.95|61085|44489|16596|0|16596|0|0|0|0|0|0|0|0.007783|0.000127|0.004393|0.000072|-0.006376|-0.000104|-0.013815|-0.000226|-0.006948|-0.000114|61.054103|0.070909|0.028163|0.000461|0.39717|16596|0.021373|0.010719|0||0||||||||16879|0|1913|301|296|0.010719
N|XNYS|202609|MLI|ODD|250|LYNNN|51|29483.72|490|119|353|18|319|42|0|10|0|0|0|0|0.009272|0.000154|0.008895|0.000148|0.015984|0.000266|0.027035|0.00045|0.067628|0.001126|60.042911|0.024798|0.012884|0.000215|0.519565|155|0.014258|0.010777|216|0.648376|0||||||||371|0||||
N|XNYS|202609|MLI|ODD|250|LYNYN|3725|2087926.17|34174|14096|19994|84|19994|84|0|0|0|0|0|0|0.010687|0.000175|0.008334|0.000136|0.004639|0.000076|0.003199|0.000052|0.00602|0.000098|61.125072|0.050263|0.040072|0.000656|0.797233|6180|0.018111|0.011567|13091|0.011897|807|0.011908|0.005086||||||20245|0||||
N|XNYS|202609|MLI|ODD|5000|LNNNN|1458|8156382.48|133526|89546|43953|0|895|1280|1769|4668|12038|9615|12845|843|0.000473|0.000008|0.001424|0.000023|0.005323|0.000087|0.007388|0.000121|0.006475|0.000106|61.037701||||||||||||||||||||495|42656|16716|43255.190163
N|XNYS|202609|MLI|ODD|5000|LNNYN|577|3209152.47|52562|51618|944|0|944|0|0|0|0|0|0|0|-0.017129|-0.000279|-0.009788|-0.000159|-0.005254|-0.000086|0.006928|0.000113|-0.05589|-0.00091|61.446033||||||||||||||||||||13|100|100|0.011241
N|XNYS|202609|MLI|ODD|5000|LNYNN|68|368439.94|6072|3934|2138|0|686|159|84|197|231|593|188|0|0.007895|0.00013|0.016375|0.00027|0.022862|0.000377|0.032077|0.000528|0.015519|0.000256|60.720608|0.051207|0.005664|0.000093|0.110614|2138|0.022771|8853.010633|0||0||||||||2281|0|25|1519|787|8853.010633
N|XNYS|202609|MLI|ODD|5000|LNYYN|1021|5720474.04|93815|73588|20227|0|20227|0|0|0|0|0|0|0|0.001543|0.000025|0.001999|0.000033|-0.005426|-0.000089|-0.016536|-0.000271|0.004247|0.00007|60.995116|0.060538|0.021863|0.000358|0.36114|20227|0.019338|0.010106|0||0||||||||23541|0|256|62|62|0.010106
N|XNYS|202609|MLI|ODD|5000|LYNNN|5|27578.85|454|91|363|0|363|0|0|0|0|0|0|0|0.009917|0.000163|0.014876|0.000244|0.022948|0.000376|0.030386|0.000498|0.003113|0.000051|60.986171|0.030138|0.014876|0.000244|0.493601|185|0.014973|0.017353|178|0.00464|0||||||||363|0||||
N|XNYS|202609|MLI|ODD|5000|LYNYN|1418|7932587.62|129932|63961|65788|183|65788|183|0|0|0|0|0|0|0.006569|0.000108|0.004893|0.00008|-0.004814|-0.000079|-0.007055|-0.000116|-0.003763|-0.000062|61.036097|0.043929|0.038074|0.000624|0.866721|13252|0.01581|0.012357|51544|0.013357|1175|0.013949|0.004201||||||70434|0||||
N|XNYS|202609|MLI|ROUND|10000|LNNNN|5865|81193943.96|1331000|861701|467891|0|11525|22202|13241|50149|119924|93911|145374|11565|0.002155|0.000035|0.003807|0.000063|0.009452|0.000155|0.011656|0.000191|0.019247|0.000316|60.889027||||||||||||||||||||2156|452438|271237|50074.782612
N|XNYS|202609|MLI|ROUND|10000|LNNYN|2877|38001041.21|621486|620699|787|0|787|0|0|0|0|0|0|0|-0.007014|-0.000116|-0.008679|-0.000143|0.009085|0.00015|0.023583|0.000388|0.087027|0.001433|60.724848||||||||||||||||||||10|298|274|0.007708
N|XNYS|202609|MLI|ROUND|10000|LNYNN|135|1835856.24|30257|11326|18631|0|7047|2530|339|4132|3587|300|620|76|0.003484|0.000057|0.012312|0.000203|-0.004338|-0.000071|-0.010841|-0.000179|-0.012338|-0.000203|60.680367|0.07587|0.020176|0.000332|0.265928|18631|0.027847|7069.019657|0||0||||||||15574|3326|84|8526|5394|7069.019657
N|XNYS|202609|MLI|ROUND|10000|LNYYN|8103|105176421.64|1719730|1688730|31000|0|31000|0|0|0|0|0|0|0|0.004883|0.00008|0.005602|0.000092|-0.001144|-0.000019|-0.003354|-0.000055|0.017538|0.000287|61.014342|0.05952|0.017437|0.000286|0.292964|31000|0.021041|0.011225|0||0||||||||55975|1562|308|2047|1886|0.011225
N|XNYS|202609|MLI|ROUND|10000|LYNNN|64|925937.31|15311|1004|13608|699|13258|691|58|0|0|0|300|0|0.014621|0.000242|0.015522|0.000257|0.016498|0.000273|0.020168|0.000334|0.037208|0.000615|60.461051|0.025744|0.016307|0.00027|0.633417|5313|0.012707|0.013439|8994|6838.69124|0||||||||13021|1286||||
N|XNYS|202609|MLI|ROUND|10000|LYNYN|9833|136557498.39|2239425|1271219|964210|3996|964210|3871|25|100|0|0|0|0|-0.00445|-0.000073|-0.007176|-0.000118|-0.013495|-0.000221|-0.018857|-0.000309|-0.017967|-0.000294|61.035021|0.040812|0.039435|0.000646|0.966281|76070|0.01287|0.113911|866514|0.016472|25622|0.01221|0.015221||||||1044947|44476||||
N|XNYS|202609|MLI|ROUND|20000|LNNNN|2440|76999115.26|1258725|855530|398329|0|3518|8412|7282|50587|94659|87018|143231|3622|0.005598|0.000092|0.009783|0.00016|0.017033|0.000279|0.02147|0.000351|0.020833|0.000341|61.112374||||||||||||||||||||851|403400|305355|43916.000077
N|XNYS|202609|MLI|ROUND|20000|LNNYN|50126|1574836254.11|25646405|25645101|1304|0|1304|0|0|0|0|0|0|0|-0.05806|-0.000938|-0.059916|-0.000968|0.03411|0.000551|0.139026|0.002246|0.144548|0.002335|61.902147||||||||||||||||||||13|208|208|0.012076
N|XNYS|202609|MLI|ROUND|20000|LNYNN|44|1477169.63|24265|7918|15747|0|6897|1465|2268|2001|1983|401|732|0|0.026843|0.000441|0.03655|0.000601|0.027283|0.000449|-0.00229|-0.000038|-0.07614|-0.001252|60.81058|0.078245|0.040283|0.000662|0.514836|15747|0.018981|4274.949347|0||0||||||||9736|6801|32|6301|5259|4274.949347
N|XNYS|202609|MLI|ROUND|20000|LNYYN|39576|1322089651.99|21762638|21716111|46527|0|46527|0|0|0|0|0|0|0|0.010331|0.00017|0.007979|0.000131|-0.002353|-0.000039|-0.013623|-0.000224|-0.025441|-0.000418|60.906861|0.051882|0.021485|0.000353|0.414101|46527|0.015199|0.011152|0||0||||||||123227|4914|364|1315|1315|0.011152
N|XNYS|202609|MLI|ROUND|20000|LYNNN|34|1093588.23|17993|1401|15053|1539|13009|3241|64|278|0|0|0|0|0.011025|0.000181|0.002093|0.000034|0.021228|0.000349|0.022822|0.000376|0.022945|0.000378|60.753918|0.024337|0.020514|0.000338|0.842893|3793|0.012072|0.068226|11492|11.818997|1307|0.010765|5.810258||||||11141|4344||||
N|XNYS|202609|MLI|ROUND|20000|LYNYN|3991|116274376.8|1905515|979745|916868|8902|916360|9410|0|0|0|0|0|0|-0.008574|-0.00014|-0.010737|-0.000176|-0.016509|-0.00027|-0.023222|-0.00038|-0.015477|-0.000253|61.127274|0.042916|0.042209|0.000691|0.983523|53568|0.013395|0.023279|843400|0.021288|28802|0.013548|0.019385||||||973306|55229||||
N|XNYS|202609|MLI|ROUND|200000|LNNNN|129|45051060.2|735888|505350|204232|0|5674|3835|2331|48506|22548|31308|80611|9419|0.044466|0.000729|0.047322|0.000776|0.053177|0.000872|0.074505|0.001221|0.083705|0.001372|61.013724||||||||||||||||||||52|167988|160131|112889.6742
N|XNYS|202609|MLI|ROUND|200000|LNNYN|36|11076132.2|183193|183193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLI|ROUND|200000|LNYNN|7|4761097.45|77967|24587|47680|0|300|16469|6059|10830|8613|3810|1599|0|-0.038907|-0.000636|-0.062948|-0.001029|-0.000151|-0.000002|0.048725|0.000797|-0.055801|-0.000913|61.150911|0.124096|0.055383|0.000906|0.446289|47680|0.034357|4548.688193|0||0||||||||2200|45480|5|49660|49660|4548.688193
N|XNYS|202609|MLI|ROUND|200000|LNYYN|44|19692082.95|321995|317520|4475|0|4475|0|0|0|0|0|0|0|-0.034954|-0.000573|-0.052706|-0.000865|-0.019808|-0.000325|-0.04002|-0.000657|-0.068771|-0.001128|60.956087|0.071406|0.036939|0.000606|0.517306|4475|0.017234|0.019157|0||0||||||||5600|1527|16|0|0|0.019157
N|XNYS|202609|MLI|ROUND|200000|LYNYN|91|41377751.32|679555|542220|133832|3503|133832|3503|0|0|0|0|0|0|-0.033856|-0.00056|-0.031857|-0.000527|-0.034225|-0.000566|-0.025389|-0.00042|-0.021269|-0.000352|60.445907|0.025242|0.032797|0.000543|1.299298|3448|0.006943|0.026939|90601|0.032701|43286|0.012538|0.024874||||||83211|18763||||
N|XNYS|202609|MLI|ROUND|5000|LNNNN|95675|586865086.46|9620282|8592976|1024839|0|28692|66315|46020|142675|254686|188494|284352|13605|0.000899|0.000015|0.002718|0.000045|0.009015|0.000148|0.012448|0.000204|0.01236|0.000203|60.902107||||||||||||||||||||10536|1234345|428731|37032.820138
N|XNYS|202609|MLI|ROUND|5000|LNNYN|15848|98607637.79|1617149|1613754|3395|0|3395|0|0|0|0|0|0|0|-0.014651|-0.000242|-0.014733|-0.000243|-0.010619|-0.000175|-0.004975|-0.000082|-0.037838|-0.000625|60.507664||||||||||||||||||||65|126|126|0.007271
N|XNYS|202609|MLI|ROUND|5000|LNYNN|1551|9892758.59|162663|123307|39356|0|14143|5934|1084|5534|7148|4377|1136|0|0.012593|0.000208|0.01234|0.000204|0.008313|0.000137|0.00958|0.000158|0.036666|0.000605|60.557035|0.04352|0.011728|0.000194|0.269483|39356|0.015896|5362.86675|0||0||||||||40444|569|383|35788|18835|5362.86675
N|XNYS|202609|MLI|ROUND|5000|LNYYN|19127|121551898.03|1999284|1951124|48160|0|48160|0|0|0|0|0|0|0|0.00427|0.00007|0.003759|0.000062|-0.000971|-0.000016|0.000575|0.000009|-0.005818|-0.000096|60.803191|0.055119|0.014705|0.000242|0.266781|48160|0.020207|0.010702|0||0||||||||82825|701|771|2622|2622|0.010702
N|XNYS|202609|MLI|ROUND|5000|LYNNN|165|1070323.02|17580|3354|13648|578|12668|1310|0|248|0|0|0|0|0.017091|0.00028|0.022734|0.000373|0.018692|0.000306|0.019951|0.000327|0.014703|0.000241|61.002408|0.036069|0.028517|0.000467|0.790614|4136|0.013438|0.019093|9904|8.043366|186|0.01|0.387079||||||13922|355||||
N|XNYS|202609|MLI|ROUND|5000|LYNYN|21050|137392674.16|2255400|1548866|704260|2274|704260|2174|0|100|0|0|0|0|0.000546|0.000009|-0.001209|-0.00002|-0.007998|-0.000131|-0.013397|-0.00022|-0.009364|-0.000154|60.94556|0.044023|0.040241|0.00066|0.914082|108333|0.014791|0.1267|576360|0.013709|21841|0.012189|0.007176||||||742393|13922||||
N|XNYS|202609|MLI|ROUND|5000|MXXNN|1|6051|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000165|0.04|0.000661|0|0|0.2|0.003304|0.13|0.002148|60.525|0.03|0.01|0.000165|0.333333|100|0.01|0.013795|0||0||||||||100|0||||
N|XNYS|202609|MLI|ROUND|50000|LNNNN|1184|116434504.72|1896656|1390954|484597|0|5278|6211|7223|53622|102723|100228|191433|17879|0.01251|0.000204|0.018864|0.000307|0.022731|0.00037|0.022789|0.000371|-0.002169|-0.000035|61.405933||||||||||||||||||||372|502353|440753|63991.341653
N|XNYS|202609|MLI|ROUND|50000|LNNYN|3585|196088105.48|3124379|3123675|704|0|704|0|0|0|0|0|0|0|0.015|0.000248|0.01321|0.000219|0.028651|0.000474|-0.012585|-0.000208|0.281151|0.004652|60.435739||||||||||||||||||||3|0|0|0.003024
N|XNYS|202609|MLI|ROUND|50000|LNYNN|17|1515275.28|24950|8142|14741|0|6214|1918|299|833|2321|0|3156|0|0.003053|0.00005|-0.000533|-0.000009|-0.003637|-0.00006|0.01107|0.000182|0.027215|0.000448|60.764972|0.039763|0.003678|0.000061|0.092503|14741|0.018042|17792.988908|0||0||||||||12541|4687|13|7622|6962|17792.988908
N|XNYS|202609|MLI|ROUND|50000|LNYYN|3581|223358176.44|3619151|3607139|12012|0|12012|0|0|0|0|0|0|0|0.043461|0.000713|-0.00887|-0.000145|0.001258|0.000021|-0.072797|-0.001193|-0.027642|-0.000453|60.995751|0.150286|0.10538|0.001728|0.701196|12012|0.022453|0.015529|0||0||||||||24000|4101|63|401|401|0.015529
N|XNYS|202609|MLI|ROUND|50000|LYNNN|17|1646455.24|27217|3992|22494|731|17443|4529|103|1150|0|0|0|0|0.009551|0.000158|-0.004203|-0.000069|-0.005402|-0.000089|0.012299|0.000203|0.010232|0.000169|60.59186|0.019019|0.028428|0.000469|1.494703|3368|0.013406|3.884958|12035|0.066695|7822|0.01974|116.504908||||||11067|4740||||
N|XNYS|202609|MLI|ROUND|50000|LYNYN|975|95472368.79|1561641|1093383|465058|3200|460901|7357|0|0|0|0|0|0|-0.007246|-0.000119|-0.009404|-0.000155|-0.016283|-0.000268|-0.02056|-0.000338|-0.016006|-0.000263|60.852121|0.040804|0.040288|0.000662|0.987343|41638|0.010924|0.026127|404550|0.02553|22070|0.01513|0.030767||||||457089|50721||||
N|XNYS|202609|MLKN|ODD|0|LNNNN|5443|573421.88|27729|24924|2805|0|79|318|272|305|553|377|802|99|0.010499|0.000503|0.011348|0.000544|0.017943|0.00086|0.019643|0.000941|0.024321|0.001165|20.872139||||||||||||||||||||671|4999|2921|60592.350228
N|XNYS|202609|MLKN|ODD|0|LNNYN|5821|626283.12|30388|30185|203|0|203|0|0|0|0|0|0|0|-0.007044|-0.000341|-0.008325|-0.000403|-0.016798|-0.000814|-0.021576|-0.001045|-0.008374|-0.000406|20.64867||||||||||||||||||||51|0|0|0.009694
N|XNYS|202609|MLKN|ODD|0|LNYNN|493|48772.12|2389|2207|182|0|85|45|31|11|5|4|1|0|0.007088|0.00035|0.007747|0.000382|0.010714|0.000529|0.020275|0.001001|-0.003297|-0.000163|20.264588|0.03478|0.005165|0.000255|0.148499|182|0.014808|970.609621|0||0||||||||186|0|48|393|279|970.609621
N|XNYS|202609|MLKN|ODD|0|LNYYN|3342|340133.41|16282|15234|1048|0|1048|0|0|0|0|0|0|0|-0.00562|-0.00027|-0.006689|-0.000322|-0.012519|-0.000602|-0.016889|-0.000812|-0.010735|-0.000516|20.797934|0.0402|0.009905|0.000476|0.24638|1048|0.015148|0.011474|0||0||||||||1076|0|245|5|5|0.011474
N|XNYS|202609|MLKN|ODD|0|LYNNN|31|2640.45|130|90|40|0|39|1|0|0|0|0|0|0|0.02025|0.001008|0.01425|0.000709|0.0195|0.00097|0.04625|0.002301|0.041|0.00204|20.096875|0.01825|0.01825|0.000908|1|0|||40|0.036193|0||||||||40|0||||
N|XNYS|202609|MLKN|ODD|0|LYNYN|1616|145924.31|6998|4862|2136|0|2136|0|0|0|0|0|0|0|0.001859|0.000089|0.001779|0.000085|0.002257|0.000108|-0.000763|-0.000037|-0.006451|-0.000309|20.86893|0.036887|0.023422|0.001122|0.634979|543|0.028232|0.012763|1536|0.010895|57|0.016667|0.005429||||||2161|0||||
N|XNYS|202609|MLKN|ODD|1000|LNNNN|2070|2571713.7|122102|112005|10097|0|110|646|648|1190|1380|1836|3857|430|0.007165|0.000342|0.004413|0.000211|0.00829|0.000396|0.002504|0.00012|-0.001745|-0.000083|20.926091||||||||||||||||||||173|21977|9953|67795.389545
N|XNYS|202609|MLKN|ODD|1000|LNNYN|11185|17272823.15|836391|834533|1858|0|1858|0|0|0|0|0|0|0|-0.022992|-0.001105|-0.040522|-0.001947|-0.045834|-0.002202|-0.020205|-0.000971|-0.042966|-0.002064|20.81387||||||||||||||||||||31|184|184|0.007585
N|XNYS|202609|MLKN|ODD|1000|LNYNN|63|82499.52|3906|3192|714|0|209|123|0|0|211|171|0|0|0.006134|0.000291|0.003459|0.000164|-0.015042|-0.000713|-0.00437|-0.000207|0.012143|0.000576|21.097591|0.026583|0.002101|0.0001|0.079031|714|0.012241|4330.61921|0||0||||||||714|0|11|873|671|4330.61921
N|XNYS|202609|MLKN|ODD|1000|LNYYN|9194|14756068.09|715035|701664|13322|49|13322|49|0|0|0|0|0|0|-0.001728|-0.000083|-0.001408|-0.000068|-0.001058|-0.000051|-0.003244|-0.000156|-0.005899|-0.000284|20.782699|0.044516|0.004965|0.000239|0.111537|13371|0.019776|0.013815|0||0||||||||14915|0|208|571|571|0.013815
N|XNYS|202609|MLKN|ODD|1000|LYNNN|3|4390.12|206|77|129|0|129|0|0|0|0|0|0|0|0.025969|0.001229|0.005581|0.000264|0.041938|0.001985|0.057907|0.00274|-0.049612|-0.002348|21.132752|0.01|0.01|0.000473|1|0|||129|0.007211|0||||||||129|0||||
N|XNYS|202609|MLKN|ODD|1000|LYNYN|2848|4448538.33|214997|196298|18699|0|18699|0|0|0|0|0|0|0|-0.005389|-0.000259|-0.005647|-0.000271|-0.006888|-0.000331|-0.004479|-0.000215|-0.006288|-0.000302|20.802648|0.022909|0.020388|0.00098|0.889958|2402|0.011957|0.011942|15782|0.010991|515|0.01|0.004873||||||21594|0||||
N|XNYS|202609|MLKN|ODD|250|LNNNN|7209|3854662.28|187689|173131|14558|0|679|1631|1201|1821|1935|2250|4190|851|0.008634|0.000416|0.012125|0.000584|0.013918|0.00067|0.010966|0.000528|0.002622|0.000126|20.767595||||||||||||||||||||556|28128|14867|69121.224464
N|XNYS|202609|MLKN|ODD|250|LNNYN|20660|11353071.56|543040|541123|1917|0|1917|0|0|0|0|0|0|0|-0.019531|-0.000944|-0.020318|-0.000982|-0.032754|-0.001583|-0.042347|-0.002047|-0.029969|-0.001448|20.689525||||||||||||||||||||78|185|185|0.00684
N|XNYS|202609|MLKN|ODD|250|LNYNN|494|258615.25|12776|11866|910|0|660|164|21|0|35|0|30|0|0.00667|0.000328|0.003264|0.000161|-0.000154|-0.000008|0.065099|0.003205|0.044901|0.00221|20.314297|0.039143|0.00478|0.000235|0.122122|910|0.017181|4653.390197|0||0||||||||910|0|39|2022|1310|4653.390197
N|XNYS|202609|MLKN|ODD|250|LNYYN|16536|8746302.34|415083|403676|11397|10|11397|10|0|0|0|0|0|0|-0.001088|-0.000052|-0.004115|-0.000198|-0.004979|-0.000239|-0.01276|-0.000613|0.002513|0.000121|20.831023|0.052431|0.004459|0.000214|0.085039|11407|0.023986|0.009909|0||0||||||||11721|0|456|339|335|0.009909
N|XNYS|202609|MLKN|ODD|250|LYNNN|31|15237.63|757|540|217|0|139|78|0|0|0|0|0|0|0.026083|0.001298|0.022212|0.001105|0.019401|0.000965|0.050553|0.002515|0.054378|0.002705|20.10106|0.017972|0.020829|0.001036|1.158974|17|0.01|0.000138|152|0.087479|48|0.01|0.451932||||||217|0||||
N|XNYS|202609|MLKN|ODD|250|LYNYN|4700|2552569.66|120234|107349|12885|0|12885|0|0|0|0|0|0|0|-0.008782|-0.000424|-0.011606|-0.00056|-0.015572|-0.000751|-0.008064|-0.000389|-0.011222|-0.000541|20.728985|0.022763|0.020433|0.000986|0.897647|2404|0.010622|0.007832|9812|0.009157|669|0.015732|0.004936||||||13223|0||||
N|XNYS|202609|MLKN|ROUND|1000|LNNNN|3423|7884577.73|377571|338052|39440|0|403|4238|1452|5132|8632|6349|12189|1045|0.00716|0.000344|0.009108|0.000438|0.011883|0.000571|0.017957|0.000864|0.0307|0.001476|20.794258||||||||||||||||||||345|56711|31717|43285.528305
N|XNYS|202609|MLKN|ROUND|1000|LNNYN|12425|40066348.17|1847138|1844410|2728|0|2728|0|0|0|0|0|0|0|-0.00603|-0.000294|-0.006199|-0.000302|-0.006719|-0.000327|-0.000788|-0.000038|-0.059219|-0.002884|20.534029||||||||||||||||||||38|214|214|0.007038
N|XNYS|202609|MLKN|ROUND|1000|LNYNN|60|139410.67|6762|4984|1778|0|740|100|100|384|104|0|350|0|0.002396|0.000116|-0.000422|-0.00002|-0.008099|-0.000391|-0.027396|-0.001324|-0.024893|-0.001203|20.69378|0.024499|0.001125|0.000054|0.045914|1778|0.011687|11931.539682|0||0||||||||2053|0|17|1464|986|11931.539682
N|XNYS|202609|MLKN|ROUND|1000|LNYYN|11186|32275274.82|1516458|1505271|11187|0|11187|0|0|0|0|0|0|0|-0.002711|-0.000131|-0.004486|-0.000216|-0.000733|-0.000035|-0.021385|-0.00103|-0.033582|-0.001617|20.768121|0.051596|0.007851|0.000378|0.152163|11187|0.021873|0.011232|0||0||||||||15859|148|126|439|439|0.011232
N|XNYS|202609|MLKN|ROUND|1000|LYNNN|6|16998|800|200|400|200|400|200|0|0|0|0|0|0|0.013333|0.000616|0.015|0.000693|0.013333|0.000616|0.021667|0.001001|-0.026667|-0.001232|21.641667|0.033333|0.025|0.001155|0.75|200|0.0125|0.014309|400|0.418479|0||||||||600|0||||
N|XNYS|202609|MLKN|ROUND|1000|LYNYN|10038|24547059.6|1183934|1114690|69144|100|69144|100|0|0|0|0|0|0|-0.004446|-0.000213|-0.006942|-0.000333|-0.009112|-0.000437|-0.014776|-0.000709|-0.033481|-0.001606|20.843493|0.027125|0.02477|0.001188|0.913184|8233|0.012962|0.011325|58595|0.012514|2416|0.010424|0.007287||||||85677|1133||||
N|XNYS|202609|MLKN|ROUND|10000|LNNNN|16|198870.43|9375|7162|2213|0|0|0|0|1000|101|0|1112|0|0.000447|0.000021|-0.004071|-0.000189|-0.010854|-0.000505|0.008125|0.000378|0.064139|0.002982|21.509812||||||||||||||||||||5|3867|2498|31882.005417
N|XNYS|202609|MLKN|ROUND|10000|LNNYN|14900|200242448.95|9846266|9845531|735|0|735|0|0|0|0|0|0|0|-0.038095|-0.001895|-0.072177|-0.003591|-0.10449|-0.005198|-0.16102|-0.00801|-0.175306|-0.008721|20.102109||||||||||||||||||||5|0|0|0.010906
N|XNYS|202609|MLKN|ROUND|10000|LNYYN|12251|174573418.67|8580653|8575795|4858|0|4858|0|0|0|0|0|0|0|-0.01309|-0.000648|-0.013543|-0.00067|0.01515|0.00075|-0.03662|-0.001812|-0.091072|-0.004506|20.213056|0.09903|0.059656|0.002951|0.602403|4858|0.019687|0.010429|0||0||||||||5500|1510|23|0|0|0.010429
N|XNYS|202609|MLKN|ROUND|10000|LYNYN|72|954822.12|45847|41477|4370|0|4370|0|0|0|0|0|0|0|-0.000817|-0.000039|-0.005208|-0.000252|-0.009364|-0.000452|-0.030931|-0.001495|-0.06208|-0.003|20.694288|0.015414|0.011661|0.000564|0.756532|790|0.01038|0.001169|3580|0.012566|0||||||||6825|416||||
N|XNYS|202609|MLKN|ROUND|20000|LNNNN|3|69407.74|3251|2151|1100|0|0|0|0|0|0|0|1100|0|-0.019845|-0.000894|-0.019845|-0.000894|-0.049945|-0.002249|0.039073|0.00176|0.069964|0.003151|22.205||||||||||||||||||||1|1800|1623|79848.951968
N|XNYS|202609|MLKN|ROUND|20000|LNNYN|299|7318640.07|360333|360083|250|0|250|0|0|0|0|0|0|0|-0.04|-0.001916|-0.04|-0.001916|-0.23|-0.011018|-0.18|-0.008623|-0.2|-0.009581|20.875||||||||||||||||||||1|0|0|0.019835
N|XNYS|202609|MLKN|ROUND|20000|LNYYN|944|22828563.76|1130304|1129744|560|0|560|0|0|0|0|0|0|0|-0.015357|-0.000777|-0.026071|-0.001318|0.000357|0.000018|-0.025357|-0.001282|0.221071|0.01118|19.77375|0.028929|0.008929|0.000452|0.308642|560|0.01|0.008773|0||0||||||||2000|200|3|0|0|0.008773
N|XNYS|202609|MLKN|ROUND|20000|LYNYN|22|615141.83|29912|28577|1335|0|1335|0|0|0|0|0|0|0|0.002996|0.000145|-0.004936|-0.000239|0.021895|0.001059|-0.004966|-0.00024|-0.048449|-0.002343|20.67888|0.021521|0.015348|0.000742|0.713192|468|0.01|0.011029|811|0.004003|56|0.01|0.000575||||||1968|102||||
N|XNYS|202609|MLKN|ROUND|5000|LNNNN|143|958798.23|46239|32320|13819|0|0|992|500|2545|3811|2135|3836|0|0.004256|0.000205|0.008229|0.000397|0.005604|0.00027|0.006488|0.000313|-0.028402|-0.001369|20.751706||||||||||||||||||||47|17955|12289|29537.828675
N|XNYS|202609|MLKN|ROUND|5000|LNNYN|7106|58912257.7|2765283|2765183|100|0|100|0|0|0|0|0|0|0|0.01|0.000448|0.01|0.000448|-0.01|-0.000448|0.12|0.00538|0.2|0.008967|22.305||||||||||||||||||||1|0|0|0.018105
N|XNYS|202609|MLKN|ROUND|5000|LNYYN|6198|50616908.06|2402963|2400611|2352|0|2352|0|0|0|0|0|0|0|0.005387|0.000257|0.010468|0.0005|0.036008|0.001721|0.043172|0.002064|0.135285|0.006467|20.920457|0.039664|0.007645|0.000365|0.192732|2352|0.01601|0.011514|0||0||||||||4120|113|15|0|0|0.011514
N|XNYS|202609|MLKN|ROUND|5000|LYNYN|227|1497174.66|72128|56515|15613|0|15613|0|0|0|0|0|0|0|0.001036|0.00005|0.002816|0.000135|0.001731|0.000083|-0.003136|-0.000151|0.005752|0.000277|20.788284|0.021187|0.019406|0.000933|0.915929|1715|0.016324|0.008562|12711|0.014089|1187|0.01187|0.006423||||||19822|555||||
N|XNYS|202609|MLKN|ROUND|50000|LNNNN|1|58029|2900|0|2900|0|0|0|0|0|2900|0|0|0|-0.0059|-0.000295|0|0|0.05|0.002501|0.09|0.004501|0.12|0.006002|19.995||||||||||||||||||||1|2900|2900|2907.23084
N|XNYS|202609|MLKN|ROUND|50000|LNNYN|4|235709.42|11818|11818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLKN|ROUND|50000|LNYYN|9|527219.38|25445|25273|172|0|172|0|0|0|0|0|0|0|0.028372|0.001376|0.02814|0.001365|0.038837|0.001884|0.097558|0.004732|0.137558|0.006672|20.617326|0.069767|0.029302|0.001421|0.42|172|0.020233|0.000419|0||0||||||||900|0|2|0|0|0.000419
N|XNYS|202609|MLKN|ROUND|50000|LYNYN|16|1073237.89|53274|51764|1510|0|1510|0|0|0|0|0|0|0|0.012583|0.000635|0.002583|0.00013|0.002583|0.00013|0.122583|0.006187|-0.327417|-0.016525|19.814007|0.088013|0.060596|0.003058|0.688488|1010|0.020495|0.035817|500|0.032517|0||||||||400|1110||||
N|XNYS|202609|MLM|ODD|1000|LNNNN|77395|241033412.86|487247|450092|37093|0|2535|3211|1562|5537|8999|5534|8544|1171|-0.104141|-0.000209|-0.075296|-0.000151|0.012014|0.000024|0.087249|0.000175|0.183257|0.000368|497.625156||||||||||||||||||||7304|58611|11979|53878.710852
N|XNYS|202609|MLM|ODD|1000|LNNYN|61493|222960236.68|452822|448557|4265|0|4265|0|0|0|0|0|0|0|-0.150277|-0.000304|-0.136176|-0.000275|-0.092288|-0.000187|-0.000159|0|0.12272|0.000248|494.824223||||||||||||||||||||719|128|126|0.007724
N|XNYS|202609|MLM|ODD|1000|LNYNN|4982|14634255.78|29505|27349|2156|0|1182|285|95|285|145|89|70|5|0.159833|0.000322|0.153159|0.000309|0.154346|0.000311|0.138163|0.000278|0.115974|0.000234|496.413669|0.749768|0.204355|0.000412|0.272558|2156|0.272706|6564.220898|0||0||||||||2213|0|402|3235|823|6564.220898
N|XNYS|202609|MLM|ODD|1000|LNYYN|40884|156155203.04|317448|290208|27240|0|27238|2|0|0|0|0|0|0|0.156696|0.000316|0.123377|0.000249|0.045769|0.000092|-0.031513|-0.000064|0.007627|0.000015|495.737701|0.603254|0.255869|0.000516|0.424148|27240|0.173692|0.008705|0||0||||||||28281|0|4854|618|612|0.008705
N|XNYS|202609|MLM|ODD|1000|LYNNN|81|230720.15|465|32|404|29|379|29|13|3|9|0|0|0|0.702887|0.001415|0.691016|0.001391|0.651109|0.00131|0.425427|0.000856|0.580508|0.001168|496.891928|1.063025|0.727529|0.001464|0.684395|316|0.229858|0.037379|117|275.57304|0||||||||435|0||||
N|XNYS|202609|MLM|ODD|1000|LYNYN|7746|22379012.67|45000|24615|20213|172|20209|122|54|0|0|0|0|0|0.171718|0.000344|0.151491|0.000304|0.092649|0.000186|0.057272|0.000115|0.058157|0.000117|498.802849|0.448331|0.359014|0.00072|0.800781|9057|0.110187|0.012326|9043|0.025984|2285|0.038341|0.006907||||||20720|0||||
N|XNYS|202609|MLM|ODD|10000|LNNNN|16123|236236420.86|474070|426222|47618|0|4438|3192|1632|7717|12216|7433|9565|1425|-0.092034|-0.000184|-0.066803|-0.000134|-0.006438|-0.000013|0.063586|0.000127|0.054001|0.000108|499.081089||||||||||||||||||||1830|51420|13738|49142.095832
N|XNYS|202609|MLM|ODD|10000|LNNYN|51925|672688038.73|1353050|1345383|7667|0|7667|0|0|0|0|0|0|0|-0.195555|-0.000393|-0.188872|-0.00038|-0.114549|-0.00023|-0.085104|-0.000171|-0.122494|-0.000246|497.151309||||||||||||||||||||320|211|176|0.009408
N|XNYS|202609|MLM|ODD|10000|LNYNN|1684|24678561.2|49578|43677|5901|0|2742|730|277|1234|739|94|85|0|0.142591|0.000288|0.151579|0.000306|0.080386|0.000162|0.07019|0.000142|-0.127111|-0.000256|495.946995|0.612618|0.162525|0.000328|0.265296|5901|0.225047|1728.332661|0||0||||||||6209|0|211|4439|1271|1728.332661
N|XNYS|202609|MLM|ODD|10000|LNYYN|43483|554394322.34|1117686|1056731|60955|0|60955|0|0|0|0|0|0|0|0.140502|0.000282|0.108557|0.000218|0.007521|0.000015|-0.039981|-0.00008|0.048534|0.000097|497.995149|0.60536|0.262338|0.000527|0.433359|60955|0.171511|0.009129|0||0||||||||71530|0|2613|1258|1195|0.009129
N|XNYS|202609|MLM|ODD|10000|LYNNN|84|1068534.8|2121|122|1910|89|1787|81|57|52|22|0|0|0|0.264572|0.000525|0.275978|0.000548|0.231351|0.000459|0.245688|0.000488|0.418984|0.000832|503.781776|0.435788|0.30056|0.000597|0.689694|1293|0.104532|0.03001|706|121.25811|0||||||||1999|0||||
N|XNYS|202609|MLM|ODD|10000|LYNYN|6202|86881105.88|174183|100481|73526|176|73466|214|22|0|0|0|0|0|0.156974|0.000314|0.129598|0.00026|0.051546|0.000103|0.036816|0.000074|0.015706|0.000031|499.328905|0.415953|0.367452|0.000736|0.883398|25122|0.081561|0.012396|41235|0.012051|7345|0.035627|0.006673||||||78548|0||||
N|XNYS|202609|MLM|ODD|20000|LNNNN|56|1127988.42|2184|2028|156|0|39|0|39|0|78|0|0|0|-0.0925|-0.000179|-0.0375|-0.000072|0.2175|0.00042|0.1925|0.000372|0.65|0.001255|518||||||||||||||||||||4|118|0|1702.639549
N|XNYS|202609|MLM|ODD|20000|LNNYN|31|626860.26|1209|1170|39|0|39|0|0|0|0|0|0|0|-0.04|-0.000077|-0.04|-0.000077|0.16|0.000308|0.17|0.000328|0.3|0.000578|518.83||||||||||||||||||||1|0|0|0.024075
N|XNYS|202609|MLM|ODD|20000|LNYNN|1|20233.59|39|0|39|0|39|0|0|0|0|0|0|0|0.04|0.000077|0.04|0.000077|-0.16|-0.000308|-0.17|-0.000328|-0.3|-0.000578|518.83|0.34|0.04|0.000077|0.117647|39|0.15|0.094067|0||0||||||||39|0|1|0|0|0.094067
N|XNYS|202609|MLM|ODD|20000|LNYYN|218|4382717.04|8502|8015|487|0|487|0|0|0|0|0|0|0|0.126448|0.000245|0.132402|0.000256|0.297023|0.000575|0.385339|0.000746|0.578337|0.00112|516.59|0.450554|0.212608|0.000412|0.47188|487|0.118973|0.016309|0||0||||||||663|0|17|25|25|0.016309
N|XNYS|202609|MLM|ODD|20000|LYNYN|37|744223.74|1443|741|702|0|702|0|0|0|0|0|0|0|0.160499|0.000311|0.067721|0.000131|0.107721|0.000209|0.458276|0.000887|-0.359501|-0.000696|516.434722|0.312778|0.294943|0.000571|0.942979|80|0.07825|0.01957|622|0.008517|0||||||||702|0||||
N|XNYS|202609|MLM|ODD|250|LNNNN|33853|21669785.22|43830|34775|9055|0|499|833|399|1266|2196|1401|2203|258|-0.102435|-0.000206|-0.074252|-0.000149|0.015475|0.000031|0.087315|0.000176|0.160759|0.000324|496.865526||||||||||||||||||||7936|11342|2878|68070.6978
N|XNYS|202609|MLM|ODD|250|LNNYN|242572|123017662.11|247556|245392|2164|0|2164|0|0|0|0|0|0|0|-0.1153|-0.000231|-0.079783|-0.00016|0.033447|0.000067|0.144589|0.000289|-0.239381|-0.000479|499.917449||||||||||||||||||||2059|21|20|0.010228
N|XNYS|202609|MLM|ODD|250|LNYNN|1646|1111300.52|2256|1855|400|1|232|42|21|43|29|19|14|1|0.164115|0.000332|0.139027|0.000281|0.13182|0.000267|0.141397|0.000286|0.058304|0.000118|494.468803|0.664988|0.175087|0.000354|0.263294|401|0.24495|4953.337306|0||0||||||||402|0|322|389|141|4953.337306
N|XNYS|202609|MLM|ODD|250|LNYYN|109925|55945447.97|112783|106765|6018|0|6016|2|0|0|0|0|0|0|0.144744|0.000291|0.132966|0.000268|0.081334|0.000164|0.045395|0.000091|-0.140771|-0.000283|496.761419|0.626859|0.237238|0.000478|0.378455|6018|0.194811|0.009604|0||0||||||||6039|0|5336|103|100|0.009604
N|XNYS|202609|MLM|ODD|250|LYNNN|30|20134.2|41|9|29|3|26|3|2|0|1|0|0|0|0.174688|0.000355|0.185625|0.000377|0.335625|0.000682|0.350313|0.000712|0.436875|0.000888|492.100625|0.411875|0.26625|0.000541|0.646434|19|0.123684|0.011063|11|199.303134|2|0.01|0.058868||||||32|0||||
N|XNYS|202609|MLM|ODD|250|LYNYN|7702|4271433.22|8627|4492|4124|11|4124|8|3|0|0|0|0|0|0.222486|0.000448|0.206247|0.000415|0.146921|0.000296|0.104771|0.000211|0.143139|0.000288|496.897104|0.479374|0.357606|0.00072|0.745986|2217|0.118739|0.011411|1582|0.012986|336|0.034196|0.007281||||||4141|0||||
N|XNYS|202609|MLM|ODD|5000|LNNNN|33644|213877454.2|426745|379010|47609|0|4064|3837|2337|6563|11022|7152|11066|1568|-0.094955|-0.000191|-0.058259|-0.000117|0.045863|0.000092|0.09632|0.000194|0.094034|0.000189|497.378461||||||||||||||||||||3281|56241|12905|50672.917934
N|XNYS|202609|MLM|ODD|5000|LNNYN|39151|235216213.69|466842|460626|6216|0|6216|0|0|0|0|0|0|0|-0.208473|-0.000418|-0.193193|-0.000387|-0.152889|-0.000306|-0.002149|-0.000004|-0.15379|-0.000308|498.891218||||||||||||||||||||509|256|204|0.008928
N|XNYS|202609|MLM|ODD|5000|LNYNN|2484|17704498.75|35659|32573|3086|0|1808|488|184|347|174|65|20|0|0.22407|0.000454|0.218927|0.000444|0.126024|0.000255|0.067119|0.000136|0.329653|0.000668|493.417045|0.78582|0.235515|0.000477|0.299706|3086|0.275152|937.781135|0||0||||||||3308|0|218|3596|886|937.781135
N|XNYS|202609|MLM|ODD|5000|LNYYN|30601|175569097.16|347138|309298|37840|0|37839|1|0|0|0|0|0|0|0.144302|0.000289|0.102645|0.000205|-0.008752|-0.000018|-0.092879|-0.000186|-0.206323|-0.000413|499.579688|0.581698|0.26282|0.000526|0.451814|37840|0.159439|0.008982|0||0||||||||40268|0|2979|766|710|0.008982
N|XNYS|202609|MLM|ODD|5000|LYNNN|48|372002.21|751|95|622|34|588|36|17|0|15|0|0|0|0.221052|0.000446|0.214329|0.000432|0.231265|0.000466|0.303232|0.000612|0.533049|0.001075|495.759093|0.354863|0.266418|0.000537|0.750762|368|0.078832|0.025518|288|82.38139|0||||||||656|0||||
N|XNYS|202609|MLM|ODD|5000|LYNYN|4840|34236568.27|68604|34539|33910|155|33883|171|11|0|0|0|0|0|0.151719|0.000304|0.125265|0.000251|0.061576|0.000124|0.029809|0.00006|0.065994|0.000132|498.565606|0.44142|0.374384|0.000751|0.848136|12904|0.099054|0.012822|16491|0.015071|4670|0.02921|0.005814||||||35274|0||||
N|XNYS|202609|MLM|ROUND|10000|LNNNN|19629|383964760.18|785255|640143|144271|0|8655|12345|4509|21741|34066|26951|33648|2356|-0.072656|-0.000149|-0.046011|-0.000094|0.025262|0.000052|0.059886|0.000122|0.048167|0.000098|489.248093||||||||||||||||||||3705|134113|36574|31138.717292
N|XNYS|202609|MLM|ROUND|10000|LNNYN|5533|108680768.71|221335|220296|1039|0|1039|0|0|0|0|0|0|0|-0.1659|-0.000338|-0.206728|-0.000422|-0.116901|-0.000239|-0.205265|-0.000419|-0.280029|-0.000571|490.134966||||||||||||||||||||62|10|10|0.009524
N|XNYS|202609|MLM|ROUND|10000|LNYNN|208|4079707.86|8323|5255|3068|0|1935|266|160|427|160|120|0|0|0.085346|0.000174|0.0781|0.000159|0.092562|0.000189|-0.115932|-0.000237|-0.380342|-0.000776|489.951483|0.462868|0.089576|0.000183|0.193524|3068|0.186646|637.025669|0||0||||||||3160|0|79|795|268|637.025669
N|XNYS|202609|MLM|ROUND|10000|LNYYN|6012|118207443.26|240566|233089|7477|0|7477|0|0|0|0|0|0|0|0.183552|0.000373|0.141669|0.000288|0.025414|0.000052|-0.015767|-0.000032|-0.027452|-0.000056|491.740075|0.565933|0.27566|0.000561|0.48709|7477|0.145136|0.009441|0||0||||||||14603|1|365|520|484|0.009441
N|XNYS|202609|MLM|ROUND|10000|LYNNN|45|882654.4|1800|145|1496|159|1495|160|0|0|0|0|0|0|0.139789|0.000285|0.143595|0.000293|0.051789|0.000106|-0.080151|-0.000163|-0.119082|-0.000243|490.83168|0.262018|0.187831|0.000383|0.716862|668|0.092275|0.01279|986|0.119092|1|0.25|0.981715||||||1720|0||||
N|XNYS|202609|MLM|ROUND|10000|LYNYN|5051|98876866.39|202145|98719|103182|244|103182|244|0|0|0|0|0|0|0.091232|0.000187|0.050268|0.000103|-0.00394|-0.000008|-0.0474|-0.000097|-0.027621|-0.000056|489.011302|0.371667|0.355511|0.000727|0.95653|22818|0.051305|0.009196|68699|0.012974|11909|0.028145|0.005902||||||107149|25||||
N|XNYS|202609|MLM|ROUND|20000|LNNNN|33057|858699871.44|1705759|1397451|304506|0|17926|22547|10552|43544|78259|55481|71878|4319|-0.083278|-0.000166|-0.053862|-0.000107|0.014271|0.000028|0.072262|0.000144|0.127517|0.000254|502.276277||||||||||||||||||||5833|278798|118185|33360.770498
N|XNYS|202609|MLM|ROUND|20000|LNNYN|44212|1641603779.34|3267497|3263385|4112|0|4112|0|0|0|0|0|0|0|-0.131595|-0.000263|-0.126406|-0.000252|-0.032884|-0.000066|0.011605|0.000023|0.274139|0.000547|500.95379||||||||||||||||||||175|405|405|0.007576
N|XNYS|202609|MLM|ROUND|20000|LNYNN|512|14018111.14|27959|15883|12076|0|8383|762|312|823|826|650|320|0|0.093617|0.000187|0.058555|0.000117|0.111615|0.000222|0.173486|0.000346|0.337348|0.000672|501.678882|0.559514|0.124424|0.000248|0.222378|12076|0.217545|3308.528864|0||0||||||||10897|1375|213|2910|1336|3308.528864
N|XNYS|202609|MLM|ROUND|20000|LNYYN|103224|4348067134.95|8795268|8751984|43244|40|43240|44|0|0|0|0|0|0|0.129337|0.000258|0.103787|0.000207|0.03577|0.000071|-0.016558|-0.000033|-0.073027|-0.000146|500.882841|0.541636|0.216639|0.000433|0.399972|43284|0.162499|0.010171|0||0||||||||69900|3491|1463|2486|2356|0.010171
N|XNYS|202609|MLM|ROUND|20000|LYNNN|196|4929727.95|9815|465|8948|402|8890|386|26|48|0|0|0|0|0.168097|0.000334|0.160297|0.000319|0.208396|0.000415|0.266749|0.000531|0.152664|0.000304|502.589461|0.389848|0.231369|0.00046|0.593485|6306|0.117528|0.020979|3041|1.249925|3|0.08|1.380106||||||9185|280||||
N|XNYS|202609|MLM|ROUND|20000|LYNYN|21670|755135409.11|1524640|1084544|438960|1136|438501|1595|0|0|0|0|0|0|0.126339|0.000252|0.092583|0.000185|0.024383|0.000049|-0.037835|-0.000076|-0.136371|-0.000272|500.552442|0.408936|0.383664|0.000766|0.938201|102530|0.063814|0.012434|301148|0.014357|36418|0.026959|0.008907||||||442713|29440||||
N|XNYS|202609|MLM|ROUND|200000|LNNNN|326|203682334.48|407706|290798|89914|0|1316|7799|3958|23545|31169|7634|7300|7193|-0.081148|-0.000162|-0.015528|-0.000031|0.016017|0.000032|-0.118949|-0.000238|-0.283236|-0.000567|499.697955||||||||||||||||||||135|80316|74638|84164.253539
N|XNYS|202609|MLM|ROUND|200000|LNNYN|4451|1129552101.29|2239539|2239234|305|0|305|0|0|0|0|0|0|0|0.18023|0.000363|0.171803|0.000346|0.173607|0.00035|1.077508|0.002169|1.545705|0.003112|496.664131||||||||||||||||||||6|505|412|0.008312
N|XNYS|202609|MLM|ROUND|200000|LNYNN|50|401569603.34|802731|432015|369786|0|18782|187572|65011|13025|80811|0|4585|0|0.252607|0.000512|-0.008353|-0.000017|0.386074|0.000783|0.718032|0.001455|0.638339|0.001294|493.382378|1.050671|0.834537|0.001691|0.79429|369786|0.108067|2784.013153|0||0||||||||4429|366793|38|213140|210485|2784.013153
N|XNYS|202609|MLM|ROUND|200000|LNYYN|4374|1353341738.29|2724383|2715289|9094|0|9094|0|0|0|0|0|0|0|0.240843|0.000476|0.255305|0.000505|0.027098|0.000054|-0.001563|-0.000003|0.071579|0.000142|505.692651|0.491941|0.199934|0.000395|0.406419|9094|0.146003|0.014349|0||0||||||||9560|4965|74|41|41|0.014349
N|XNYS|202609|MLM|ROUND|200000|LYNNN|4|1210585.57|2413|59|2243|111|673|1157|0|524|0|0|0|0|-0.043127|-0.000086|-0.023696|-0.000047|0.077961|0.000155|0.012778|0.000025|-0.219371|-0.000437|501.848636|0.227927|0.225871|0.00045|0.990979|566|0.046678|0.205133|988|23.125484|800|0.03|0.151451||||||783|830||||
N|XNYS|202609|MLM|ROUND|200000|LYNYN|543|683906167.78|1370477|919417|449558|499|448439|1618|0|0|0|0|0|0|-0.221879|-0.000449|-0.011387|-0.000023|-0.310473|-0.000629|-0.541699|-0.001097|-0.386932|-0.000783|493.910751|0.253704|0.260595|0.000528|1.027164|30899|0.083922|0.031204|371001|0.012883|48157|0.08605|0.0075||||||374710|36060||||
N|XNYS|202609|MLM|ROUND|50000|LNNNN|4409|343422382.19|688251|503627|178028|0|8454|12405|5603|29696|61364|25826|29343|5337|-0.082119|-0.000165|-0.045983|-0.000092|0.042031|0.000084|0.08371|0.000168|0.104547|0.00021|498.897792||||||||||||||||||||1124|148003|98436|66260.655724
N|XNYS|202609|MLM|ROUND|50000|LNNYN|122090|14937687508.77|29867024|29864033|2991|0|2991|0|0|0|0|0|0|0|-0.126523|-0.000255|-0.195289|-0.000393|-0.300331|-0.000605|-0.551284|-0.001111|-0.502327|-0.001012|496.384044||||||||||||||||||||64|110|65|0.007452
N|XNYS|202609|MLM|ROUND|50000|LNYNN|125|9620481.63|19075|5527|13444|0|5918|4622|644|1490|151|0|619|0|0.32679|0.00065|0.278924|0.000555|0.394094|0.000784|0.375516|0.000747|0.602215|0.001197|502.948268|0.883286|0.419264|0.000834|0.474663|13444|0.232011|6095.119382|0||0||||||||7195|6396|86|5758|4925|6095.119382
N|XNYS|202609|MLM|ROUND|50000|LNYYN|82006|9740365883.83|19631105|19589886|41219|0|41219|0|0|0|0|0|0|0|0.159732|0.000321|0.129015|0.000259|0.02783|0.000056|-0.008772|-0.000018|-0.13229|-0.000266|497.543928|0.5288|0.249425|0.000501|0.471681|41219|0.139688|0.010087|0||0||||||||54590|14187|655|1316|1236|0.010087
N|XNYS|202609|MLM|ROUND|50000|LYNNN|40|4131037.36|8373|628|7424|321|7149|432|164|0|0|0|0|0|0.163548|0.000332|0.216012|0.000438|0.394374|0.0008|0.393618|0.000798|0.36201|0.000734|493.000735|0.287645|0.216145|0.000438|0.751429|4395|0.064704|0.052213|3177|0.121367|173|0.043295|0.049285||||||4714|2898||||
N|XNYS|202609|MLM|ROUND|50000|LYNYN|6377|486711731.67|973031|564206|407154|1671|406543|2218|64|0|0|0|0|0|0.06845|0.000137|0.048486|0.000097|-0.034721|-0.00007|-0.091365|-0.000183|-0.078457|-0.000157|498.767218|0.396218|0.368428|0.000739|0.929862|92517|0.071861|0.017875|287356|0.018026|28952|0.033426|0.010621||||||381108|48321||||
N|XNYS|202609|MLN|ODD|0|LNNNN|431|22655.1|1379|1357|22|0|0|11|0|0|0|0|11|0|0.005|0.000305|0|0|0|0|0|0|0.01|0.000611|16.375||||||||||||||||||||2|27|27|91293.460271
N|XNYS|202609|MLN|ODD|0|LNNYN|31|2025.15|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLN|ODD|0|LNYNN|20|1179.97|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
N|XNYS|202609|MLN|ODD|0|LNYYN|5|530.27|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLN|ODD|0|LYNNN|3|556.19|34|19|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000611|-0.01|-0.000611|-0.01|-0.000611|0.01|0.000611|-0.01|-0.000611|16.355|0.01|0.01|0.000611|1|0|||15|0.018669|0||||||||15|0||||
N|XNYS|202609|MLN|ODD|0|LYNYN|144|16751.26|1008|795|213|0|213|0|0|0|0|0|0|0|0.005822|0.00035|0.005822|0.00035|0.00385|0.000232|-0.000047|-0.000003|0.003756|0.000226|16.611737|0.014085|0.007089|0.000427|0.503333|90|0.008278|0.015811|123|0.013629|0||||||||213|0||||
N|XNYS|202609|MLN|ODD|1000|LNNNN|310|421711.56|25272|24927|345|0|0|162|89|0|94|0|0|0|0.002667|0.000164|-0.004667|-0.000286|0.000609|0.000037|0.000493|0.00003|0.009884|0.000607|16.290014||||||||||||||||||||4|682|373|2334.518019
N|XNYS|202609|MLN|ODD|1000|LNNYN|45|60515.09|3615|3521|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000611|-0.01|-0.000611|-0.01|-0.000611|-0.01|-0.000611|-0.01|-0.000611|16.365||||||||||||||||||||1|0|0|0.022515
N|XNYS|202609|MLN|ODD|1000|LNYNN|26|34762.75|2085|2085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|356|258|
N|XNYS|202609|MLN|ODD|1000|LNYYN|24|31837.96|1915|1834|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000599|-0.01|-0.000599|-0.01|-0.000599|-0.01|-0.000599|-0.01|-0.000599|16.69|0.02|0|0|0|81|0.01|0.008498|0||0||||||||81|0|1|0|0|0.008498
N|XNYS|202609|MLN|ODD|1000|LYNNN|7|9772.9|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLN|ODD|1000|LYNYN|214|285569.67|17154|14106|3048|0|3048|0|0|0|0|0|0|0|-0.00127|-0.000076|-0.001542|-0.000093|-0.002428|-0.000146|-0.001316|-0.000079|-0.005997|-0.000361|16.611732|0.010374|0.005879|0.000354|0.56673|1284|0.005335|0.013701|1764|0.010022|0||||||||3061|0||||
N|XNYS|202609|MLN|ODD|250|LNNNN|152|92147.58|5567|5388|179|0|0|100|0|0|0|0|53|26|-0.004413|-0.000269|-0.01|-0.000609|-0.01|-0.000609|-0.01|-0.000609|0.001173|0.000071|16.42257||||||||||||||||||||4|551|440|394718.978881
N|XNYS|202609|MLN|ODD|250|LNNYN|156|113926.46|6896|6896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLN|ODD|250|LNYNN|14|7838.22|479|441|38|0|0|38|0|0|0|0|0|0|-0.01|-0.000611|-0.01|-0.000611|-0.01|-0.000611|-0.01|-0.000611|-0.03|-0.001834|16.36|0.02|0|0|0|38|0.01|0.110039|0||0||||||||38|0|1|190|190|0.110039
N|XNYS|202609|MLN|ODD|250|LNYYN|39|27516.01|1665|1545|120|0|120|0|0|0|0|0|0|0|-0.000667|-0.000041|0.000667|0.000041|-0.0035|-0.000215|-0.0035|-0.000215|-0.015|-0.000923|16.2555|0.02|0|0|0|120|0.01|0.003672|0||0||||||||120|0|3|0|0|0.003672
N|XNYS|202609|MLN|ODD|250|LYNNN|10|5098.59|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLN|ODD|250|LYNYN|321|197839.07|11906|9851|2055|0|2055|0|0|0|0|0|0|0|0.000457|0.000028|0.000273|0.000016|-0.001314|-0.000079|-0.004861|-0.000293|-0.01072|-0.000646|16.603788|0.010925|0.007703|0.000464|0.705122|529|0.006257|0.015328|1526|0.00918|0||||||||2055|0||||
N|XNYS|202609|MLN|ROUND|1000|LNNNN|3774|9599707.73|580091|553323|26768|0|800|1300|2200|3329|2219|2300|8089|6531|0.002069|0.000125|0.002003|0.000121|0.00259|0.000157|0.003774|0.000229|0.010259|0.000621|16.512832||||||||||||||||||||195|65682|41967|200763.715694
N|XNYS|202609|MLN|ROUND|1000|LNNYN|2904|8009629.8|485808|482024|3784|0|3784|0|0|0|0|0|0|0|-0.009382|-0.000578|-0.01|-0.000616|-0.01|-0.000616|-0.01|-0.000616|-0.012283|-0.000757|16.226036||||||||||||||||||||20|100|100|0.006789
N|XNYS|202609|MLN|ROUND|1000|LNYNN|49|117190.56|7109|6208|901|0|538|0|63|0|0|0|300|0|0.011121|0.000681|0.013341|0.000816|0.014451|0.000884|0.014451|0.000884|0.02111|0.001292|16.33929|0.02|0|0|0|901|0.01|52945.171455|0||0||||||||1048|0|7|1348|1348|52945.171455
N|XNYS|202609|MLN|ROUND|1000|LNYYN|741|2184844.28|132338|127438|4900|0|4900|0|0|0|0|0|0|0|-0.001837|-0.000111|-0.001429|-0.000087|-0.001224|-0.000074|-0.001429|-0.000087|-0.006327|-0.000383|16.512653|0.02|0|0|0|4900|0.01|0.009924|0||0||||||||7100|100|44|251|251|0.009924
N|XNYS|202609|MLN|ROUND|1000|LYNNN|109|337683.49|20134|19649|485|0|0|0|0|0|185|0|100|200|0.002371|0.00014|0.002371|0.00014|0.006186|0.000366|0.006186|0.000366|0.002062|0.000122|16.886753|0.007938|0.007938|0.00047|1|0|||485|488430.701285|0||||||||500|0||||
N|XNYS|202609|MLN|ROUND|1000|LYNYN|3349|9358339.15|568625|512497|56128|0|56128|0|0|0|0|0|0|0|-0.00137|-0.000083|-0.001259|-0.000076|-0.000668|-0.000041|-0.003018|-0.000183|-0.005407|-0.000328|16.481333|0.010687|0.00499|0.000303|0.466891|29089|0.005497|0.012875|27039|0.01139|0||||||||63852|111||||
N|XNYS|202609|MLN|ROUND|10000|LNNNN|2936|44580860.44|2696587|2536746|158993|0|6504|5699|13295|16729|14298|11293|65384|25791|0.001274|0.000077|0.001136|0.000069|0.001228|0.000075|0.002583|0.000157|0.005928|0.00036|16.481492||||||||||||||||||||225|307997|196797|205220.865528
N|XNYS|202609|MLN|ROUND|10000|LNNYN|123|1752090.76|106345|106345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLN|ROUND|10000|LNYNN|122|1803538|109100|103234|5866|0|300|113|100|0|0|1000|3553|800|-0.00193|-0.000117|-0.002953|-0.000179|0.002233|0.000135|0.008466|0.000513|0.007803|0.000472|16.514867|0.02|0|0|0|5866|0.01|223387.738674|0||0||||||||10600|0|12|15545|11645|223387.738674
N|XNYS|202609|MLN|ROUND|10000|LNYYN|9|129385.56|7837|7737|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000615|0.01|0.000615|0.05|0.003073|16.27|0.02|0|0|0|100|0.01|0.021571|0||0||||||||600|0|1|0|0|0.021571
N|XNYS|202609|MLN|ROUND|10000|LYNNN|275|4212615.14|254608|240446|14162|0|877|1291|2600|0|0|1100|6594|1700|0.00712|0.000434|0.007685|0.000468|0.006327|0.000386|0.002267|0.000138|0.003663|0.000223|16.405617|0.006399|0.006399|0.00039|1|0|||14162|189717.955544|0||||||||13500|3091||||
N|XNYS|202609|MLN|ROUND|10000|LYNYN|3404|55877439.03|3363828|3243261|120567|0|120567|0|0|0|0|0|0|0|-0.003388|-0.000206|-0.003659|-0.000222|-0.002773|-0.000168|-0.002847|-0.000173|-0.002894|-0.000176|16.472775|0.010353|0.009399|0.000571|0.907842|9003|0.006388|0.01409|111564|0.012464|0||||||||168116|400||||
N|XNYS|202609|MLN|ROUND|20000|LNNNN|97|2431669|146200|137204|8996|0|0|0|1400|0|2028|0|2568|3000|0.005705|0.000347|0.005705|0.000347|0.006825|0.000415|0.004891|0.000298|0.014455|0.000879|16.439944||||||||||||||||||||7|14338|6907|210222.605673
N|XNYS|202609|MLN|ROUND|20000|LNNYN|7|217048.39|13307|13307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLN|ROUND|20000|LNYNN|27|639365|38600|35200|3400|0|0|1200|0|0|0|1400|0|800|-0.002941|-0.000177|-0.002941|-0.000177|-0.002941|-0.000177|-0.002941|-0.000177|-0.007312|-0.000439|16.661176|0.02|0|0|0|3400|0.01|706549.914929|0||0||||||||4100|0|3|9155|4158|706549.914929
N|XNYS|202609|MLN|ROUND|20000|LNYYN|10|284910.1|17342|17342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLN|ROUND|20000|LYNNN|63|1638133|98500|91178|7322|0|0|0|515|1150|0|2200|1800|1657|0.000515|0.000031|0.000515|0.000031|-0.000188|-0.000011|-0.002299|-0.00014|-0.003937|-0.00024|16.43138|0.009297|0.009297|0.000566|1|0|||7322|156031.569328|0||||||||7500|1115||||
N|XNYS|202609|MLN|ROUND|20000|LYNYN|212|6849202.53|412047|330293|81754|0|81754|0|0|0|0|0|0|0|0.000489|0.00003|0.002021|0.000122|0.000812|0.000049|-0.001301|-0.000079|-0.005255|-0.000318|16.547446|0.010168|0.010499|0.000634|1.032626|6066|0.005082|0.01322|71249|0.015798|4439|0.01|0.020873||||||143954|1000||||
N|XNYS|202609|MLN|ROUND|200000|LYNYN|79|19286018.68|1153782|1153382|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000896|-0.015|-0.000896|-0.015|-0.000896|16.74|0.01|0|0|0|400|0.005|0.007289|0||0||||||||2000|0||||
N|XNYS|202609|MLN|ROUND|5000|LNNNN|1027|7209778.37|428270|405818|22452|0|1200|600|472|700|1242|3328|7903|7007|0.001108|0.000066|0.000529|0.000032|0.000936|0.000056|0.001726|0.000104|0.001763|0.000106|16.668886||||||||||||||||||||79|62552|38502|377661.763912
N|XNYS|202609|MLN|ROUND|5000|LNNYN|297|1982257.81|117238|117138|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000599|-0.01|-0.000599|-0.01|-0.000599|-0.01|-0.000599|0.03|0.001797|16.695||||||||||||||||||||1|0|0|0.024907
N|XNYS|202609|MLN|ROUND|5000|LNYNN|8|57546.95|3434|3434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLN|ROUND|5000|LNYYN|136|813685.25|48763|47833|930|0|930|0|0|0|0|0|0|0|0.007484|0.000448|0.007484|0.000448|0.007484|0.000448|0.017785|0.001064|0.030602|0.00183|16.72114|0.02|0|0|0|930|0.01|0.016698|0||0||||||||1600|0|4|0|0|0.016698
N|XNYS|202609|MLN|ROUND|5000|LYNNN|66|436509.61|25832|25832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLN|ROUND|5000|LYNYN|804|5317424.5|321490|279510|41980|0|41980|0|0|0|0|0|0|0|-0.001403|-0.000085|-0.000687|-0.000042|-0.00073|-0.000044|0.000117|0.000007|-0.003244|-0.000197|16.490713|0.011925|0.0104|0.000631|0.872153|4500|0.007111|0.013399|37480|0.011485|0||||||||53250|0||||
N|XNYS|202609|MLN|ROUND|50000|LNNYN|2|261283|15900|15700|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000607|-0.01|-0.000607|-0.01|-0.000607|0.01|0.000607|0.02|0.001215|16.465||||||||||||||||||||1|0|0|0.014222
N|XNYS|202609|MLN|ROUND|50000|LNYNN|1|83350|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLN|ROUND|50000|LNYYN|3|435901|26200|26200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLN|ROUND|50000|LYNYN|132|15537398.28|933121|924906|8215|0|8215|0|0|0|0|0|0|0|-0.001704|-0.000103|-0.001741|-0.000105|-0.001582|-0.000096|-0.003512|-0.000212|-0.020956|-0.001266|16.54766|0.012191|0.006452|0.00039|0.529206|2915|0.008087|0.009659|5300|0.01577|0||||||||42000|500||||
N|XNYS|202609|MLP|ODD|0|LNNNN|2300|193708.01|12011|11180|822|0|22|106|34|26|94|19|181|340|-0.126314|-0.007875|-0.126119|-0.007863|-0.121764|-0.007592|-0.12208|-0.007612|-0.108005|-0.006734|16.038905||||||||||||||||||||188|1804|940|1201917.602975
N|XNYS|202609|MLP|ODD|0|LNNYN|537|28449.49|1777|1606|171|0|171|0|0|0|0|0|0|0|-0.092047|-0.005704|-0.096725|-0.005994|-0.081111|-0.005026|-0.064152|-0.003975|-0.040526|-0.002511|16.13807||||||||||||||||||||36|0|0|0.009557
N|XNYS|202609|MLP|ODD|0|LNYNN|83|3664.73|228|101|127|0|54|23|5|0|3|0|13|29|0.056772|0.003531|0.055591|0.003458|0.048189|0.002997|0.064488|0.004011|0.064567|0.004016|16.077717|0.658898|0.112205|0.006979|0.170292|127|0.273346|542290.344369|0||0||||||||131|0|58|50|45|542290.344369
N|XNYS|202609|MLP|ODD|0|LNYYN|3092|191724.67|11914|10267|1647|0|1647|0|0|0|0|0|0|0|0.228191|0.01415|0.222435|0.013793|0.221257|0.01372|0.221214|0.013717|0.209484|0.01299|16.126894|0.615307|0.23657|0.014669|0.384474|1647|0.189369|0.009741|0||0||||||||1721|0|341|10|10|0.009741
N|XNYS|202609|MLP|ODD|0|LYNNN|49|941.05|58|0|58|0|58|0|0|0|0|0|0|0|0.396552|0.024808|0.391897|0.024517|0.390345|0.02442|0.376034|0.023525|0.347931|0.021767|15.984655|0.523793|0.396552|0.024808|0.757077|47|0.078511|0.010627|11|0.013952|0||||||||58|0||||
N|XNYS|202609|MLP|ODD|0|LYNYN|995|71244.29|4434|1085|3349|0|3349|0|0|0|0|0|0|0|0.195572|0.012145|0.195193|0.012121|0.197883|0.012288|0.202834|0.012596|0.202042|0.012547|16.103441|0.335315|0.206895|0.012848|0.617016|2998|0.071918|0.011419|330|0.010197|21|0.027143|0.008653||||||3354|0||||
N|XNYS|202609|MLP|ODD|1000|LNNNN|173|219683.65|13656|12111|1451|0|89|0|0|70|506|68|500|218|-0.039628|-0.00246|-0.084935|-0.005273|-0.086203|-0.005352|-0.049966|-0.003102|0.010331|0.000641|16.107254||||||||||||||||||||20|764|520|169258.411728
N|XNYS|202609|MLP|ODD|1000|LNNYN|12|16219.73|1003|767|236|0|236|0|0|0|0|0|0|0|-0.095254|-0.005895|-0.095254|-0.005895|-0.118983|-0.007363|-0.112119|-0.006939|-0.124661|-0.007715|16.158814||||||||||||||||||||4|0|0|0.008965
N|XNYS|202609|MLP|ODD|1000|LNYNN|8|10488.41|646|342|304|0|71|0|0|87|67|79|0|0|0.099671|0.006111|0.099671|0.006111|0.099671|0.006111|0.099671|0.006111|0.099671|0.006111|16.310905|0.630362|0.097467|0.005976|0.154621|304|0.266447|3172.981439|0||0||||||||304|0|4|10|3|3172.981439
N|XNYS|202609|MLP|ODD|1000|LNYYN|50|66374.11|4107|3450|657|0|657|0|0|0|0|0|0|0|0.03309|0.002067|0.067686|0.004229|0.093623|0.005849|0.064566|0.004034|0.034703|0.002168|16.005495|0.439939|0.127823|0.007986|0.290548|657|0.156058|0.010032|0||0||||||||731|0|10|0|0|0.010032
N|XNYS|202609|MLP|ODD|1000|LYNYN|44|57375.74|3550|1207|2343|0|2343|0|0|0|0|0|0|0|0.156987|0.009753|0.150572|0.009355|0.134627|0.008364|0.106842|0.006638|0.071746|0.004457|16.096001|0.338037|0.297439|0.018479|0.879902|1711|0.027797|0.012318|632|0.012146|0||||||||2479|0||||
N|XNYS|202609|MLP|ODD|250|LNNNN|660|321490.33|20052|18331|1580|0|197|64|87|37|155|92|461|487|-0.074348|-0.00463|-0.086968|-0.005416|-0.085601|-0.005331|-0.060038|-0.003739|-0.070215|-0.004372|16.058484||||||||||||||||||||63|1598|968|379299.458411
N|XNYS|202609|MLP|ODD|250|LNNYN|132|57152.47|3525|2816|709|0|709|0|0|0|0|0|0|0|-0.089986|-0.005559|-0.091086|-0.005627|-0.080564|-0.004977|-0.086869|-0.005366|0.002003|0.000124|16.188089||||||||||||||||||||29|0|0|0.007356
N|XNYS|202609|MLP|ODD|250|LNYNN|51|22673.69|1404|551|853|0|350|166|106|2|0|86|62|81|0.054912|0.003394|0.055815|0.00345|0.04612|0.002851|0.048054|0.00297|-0.022227|-0.001374|16.178646|0.443599|0.086073|0.00532|0.194033|853|0.178763|181630.767742|0||0||||||||947|0|34|319|234|181630.767742
N|XNYS|202609|MLP|ODD|250|LNYYN|497|226711.22|14262|12620|1642|0|1642|0|0|0|0|0|0|0|0.144428|0.008978|0.155834|0.009687|0.152028|0.009451|0.137722|0.008561|0.142467|0.008856|16.086535|0.396322|0.181334|0.011272|0.457542|1642|0.107494|0.009549|0||0||||||||1694|0|55|0|0|0.009549
N|XNYS|202609|MLP|ODD|250|LYNNN|3|1280|80|0|0|80|0|0|0|80|0|0|0|0|0.1625|0.010208|0.1625|0.010208|0.1625|0.010208|0.1675|0.010522|0.225|0.014134|15.91875|0.1625|0.1625|0.010208|1|0|||80|73.811218|0||||||||80|0||||
N|XNYS|202609|MLP|ODD|250|LYNYN|148|70213.56|4358|1674|2623|61|2623|61|0|0|0|0|0|0|0.205671|0.012807|0.203998|0.012703|0.190421|0.011858|0.186449|0.011611|0.170924|0.010644|16.058627|0.313543|0.241937|0.015066|0.771624|2284|0.042485|0.010976|381|0.144996|19|0.049474|0.019855||||||2771|0||||
N|XNYS|202609|MLP|ROUND|1000|LNNNN|2677|4469755.78|278194|270271|5392|0|588|0|0|341|686|813|1066|1898|-0.046875|-0.002917|-0.043921|-0.002733|-0.031988|-0.001991|-0.010725|-0.000667|-0.028277|-0.00176|16.068029||||||||||||||||||||64|6470|3177|1728135.962926
N|XNYS|202609|MLP|ROUND|1000|LNNYN|103|191358.01|11912|11712|200|0|200|0|0|0|0|0|0|0|-0.1299|-0.008033|-0.1299|-0.008033|-0.1299|-0.008033|-0.1299|-0.008033|-0.1299|-0.008033|16.17||||||||||||||||||||2|0|0|0.010935
N|XNYS|202609|MLP|ROUND|1000|LNYNN|15|31873.43|1976|821|1155|0|655|100|0|100|0|0|25|275|0.082468|0.00511|0.078139|0.004842|-0.086364|-0.005352|0.069481|0.004305|-0.031732|-0.001966|16.137965|0.374632|0.090216|0.00559|0.240813|1155|0.142208|196515.274358|0||0||||||||1155|0|8|207|61|196515.274358
N|XNYS|202609|MLP|ROUND|1000|LNYYN|797|1313042.58|82171|81418|753|0|753|0|0|0|0|0|0|0|0.147371|0.009161|0.068659|0.004268|0.082311|0.005117|0.082869|0.005151|0.141687|0.008808|16.08674|0.490133|0.273028|0.016972|0.557049|753|0.108552|0.007868|0||0||||||||1046|87|8|0|0|0.007868
N|XNYS|202609|MLP|ROUND|1000|LYNNN|4|6438|400|0|400|0|400|0|0|0|0|0|0|0|0.0174|0.001086|0.0074|0.000462|-0.1251|-0.007807|0.1399|0.00873|-0.0201|-0.001254|16.025|0.14|0.1049|0.006546|0.749286|300|0.0234|0.013555|100|0.013062|0||||||||400|0||||
N|XNYS|202609|MLP|ROUND|1000|LYNYN|110|256588.78|15937|4844|10912|181|10912|175|0|6|0|0|0|0|0.056998|0.00354|0.061426|0.003815|0.057213|0.003554|0.031983|0.001987|0.068028|0.004225|16.099839|0.248633|0.203602|0.012646|0.818886|5432|0.046956|0.034114|5131|0.100054|530|0.01|0.012434||||||10598|998||||
N|XNYS|202609|MLP|ROUND|10000|LNNNN|8|120407.99|7491|6489|2|0|0|0|0|0|2|0|0|0|-0.65|-0.040625|-0.65|-0.040625|-0.65|-0.040625|-0.65|-0.040625|-0.65|-0.040625|16||||||||||||||||||||1|96|2|2658.120507
N|XNYS|202609|MLP|ROUND|10000|LNNYN|10|128461|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLP|ROUND|10000|LNYYN|1|16300|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLP|ROUND|10000|LYNYN|2|26608.5|1653|652|16|985|16|985|0|0|0|0|0|0|0.070959|0.004418|0.060959|0.003796|0.060959|0.003796|0.060959|0.003796|0.050959|0.003173|16.06|0.12|0.120959|0.007532|1.007992|0|||985|0.593441|16|0.03|0.024447||||||900|85||||
N|XNYS|202609|MLP|ROUND|20000|LNNNN|6|146270.61|9071|5731|223|0|223|0|0|0|0|0|0|0|-0.09|-0.005528|-0.09|-0.005528|-0.09|-0.005528|-0.09|-0.005528|-0.09|-0.005528|16.28||||||||||||||||||||1|223|223|0.070704
N|XNYS|202609|MLP|ROUND|20000|LNYNN|1|34624|2164|2164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLP|ROUND|5000|LNNNN|24|153278.59|9352|8821|531|0|0|0|0|0|0|11|20|500|-0.711733|-0.04352|-0.711733|-0.04352|-0.711733|-0.04352|0.079736|0.004876|0.204313|0.012493|16.354237||||||||||||||||||||2|541|451|2370414.782996
N|XNYS|202609|MLP|ROUND|5000|LNNYN|3|23022.2|1440|1440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLP|ROUND|5000|LNYYN|4|30208.57|1883|1684|199|0|199|0|0|0|0|0|0|0|-0.009397|-0.000588|-0.009397|-0.000588|-0.009397|-0.000588|-0.099397|-0.006216|-0.099397|-0.006216|15.99|0.56|0.000603|0.000038|0.001077|199|0.279698|0.000551|0||0||||||||100|99|1|0|0|0.000551
N|XNYS|202609|MLP|ROUND|5000|LYNYN|9|57976.28|3585|1440|2145|0|2145|0|0|0|0|0|0|0|0.103837|0.006446|0.071501|0.004439|0.105487|0.006549|-0.119436|-0.007415|-0.14393|-0.008935|16.108296|0.372769|0.365627|0.022698|0.98084|357|0.021457|0.021189|1788|0.015823|0||||||||1797|348||||
N|XNYS|202609|MLP|ROUND|50000|LNNNN|2|230193.6|14144|7072|7072|0|0|5|0|0|0|0|0|7067|0.10959|0.006862|0.229505|0.014371|0.219505|0.013745|0.219505|0.013745|0.219505|0.013745|15.97||||||||||||||||||||1|824|824|460442.514231
N|XNYS|202609|MLP|ROUND|50000|LYNYN|1|100592.8|6248|0|6248|0|6248|0|0|0|0|0|0|0|-0.11|-0.006854|-0.23|-0.01433|-0.22|-0.013707|-0.22|-0.013707|-0.22|-0.013707|16.05|0.1|0.1|0.006231|1|0|||6248|0.000168|0||||||||6200|48||||
N|XNYS|202609|MLPA|ODD|0|LNNNN|545|51282.55|939|850|89|0|0|1|1|2|23|20|39|3|-0.003146|-0.000058|-0.001236|-0.000023|0.002809|0.000052|0.000674|0.000012|0.009888|0.000182|54.336404||||||||||||||||||||60|87|64|56150.906156
N|XNYS|202609|MLPA|ODD|0|LNNYN|74|7720.73|140|129|11|0|11|0|0|0|0|0|0|0|-0.021818|-0.000388|-0.013636|-0.000243|0.008182|0.000146|-0.002727|-0.000049|0.008182|0.000146|56.193636||||||||||||||||||||7|0|0|0.016124
N|XNYS|202609|MLPA|ODD|0|LNYNN|60|4724.14|88|81|7|0|2|1|0|0|3|0|1|0|0.005714|0.000107|0.005714|0.000107|0.011429|0.000214|0.017143|0.000321|0.004286|0.00008|53.416429|0.035714|0.004286|0.00008|0.12|7|0.015714|6389.393902|0||0||||||||8|0|6|9|4|6389.393902
N|XNYS|202609|MLPA|ODD|0|LNYYN|232|23161.51|421|347|74|0|74|0|0|0|0|0|0|0|0.016892|0.000309|0.016351|0.000299|0.010405|0.000191|0.010405|0.000191|0.003378|0.000062|54.602027|0.057838|0.027027|0.000495|0.46729|74|0.015405|0.014982|0||0||||||||83|0|45|0|0|0.014982
N|XNYS|202609|MLPA|ODD|0|LYNYN|177|24640.3|440|94|346|0|346|0|0|0|0|0|0|0|0.017486|0.000312|0.016965|0.000302|0.018179|0.000324|0.020116|0.000359|0.034624|0.000617|56.09|0.026994|0.022861|0.000408|0.846895|72|0.009931|0.012786|274|0.013996|0||||||||348|0||||
N|XNYS|202609|MLPA|ODD|1000|LNNNN|1343|3745276.8|67292|65053|2239|0|0|23|0|0|432|540|846|398|0.005409|0.000097|0.002702|0.000048|0.008946|0.00016|0.020098|0.000359|-0.02423|-0.000433|55.994408||||||||||||||||||||51|1650|888|309611.327283
N|XNYS|202609|MLPA|ODD|1000|LNNYN|2095|5831030|103261|102813|448|0|448|0|0|0|0|0|0|0|0.018772|0.000334|0.017232|0.000307|0.022277|0.000397|-0.019219|-0.000342|-0.014621|-0.00026|56.177623||||||||||||||||||||9|0|0|0.01352
N|XNYS|202609|MLPA|ODD|1000|LNYNN|79|153443.29|2848|2709|139|0|90|49|0|0|0|0|0|0|0.013525|0.000252|0.025899|0.000482|0.064101|0.001194|0.068705|0.00128|0.02295|0.000427|53.683633|0.069424|0.003525|0.000066|0.050777|139|0.03295|0.098672|0||0||||||||139|0|3|30|6|0.098672
N|XNYS|202609|MLPA|ODD|1000|LNYYN|1409|3925532.02|69719|68350|1369|0|1369|0|0|0|0|0|0|0|0.000745|0.000013|-0.007005|-0.000126|-0.028568|-0.000515|-0.032264|-0.000581|-0.045851|-0.000826|55.512155|0.086749|0.015705|0.000283|0.181037|1369|0.035522|0.011795|0||0||||||||1471|0|35|0|0|0.011795
N|XNYS|202609|MLPA|ODD|1000|LYNYN|327|848232.24|15111|8371|6740|0|6740|0|0|0|0|0|0|0|0.012795|0.000229|0.006921|0.000124|0.007549|0.000135|0.001588|0.000028|0.006191|0.000111|55.988669|0.038445|0.031395|0.000561|0.81661|1432|0.016592|0.014239|5308|0.010604|0||||||||6774|0||||
N|XNYS|202609|MLPA|ODD|250|LNNNN|332|200865.7|3626|3384|242|0|0|0|0|6|53|15|125|43|0.008017|0.000143|0.006198|0.000111|0.014669|0.000262|0.027769|0.000496|0.00624|0.000112|55.959318||||||||||||||||||||27|206|131|701609.109768
N|XNYS|202609|MLPA|ODD|250|LNNYN|175|84922.82|1559|1504|55|0|55|0|0|0|0|0|0|0|-0.064909|-0.001145|-0.030364|-0.000535|-0.038182|-0.000673|-0.048545|-0.000856|-0.014909|-0.000263|56.713||||||||||||||||||||6|0|0|0.015897
N|XNYS|202609|MLPA|ODD|250|LNYNN|42|26303.7|484|440|44|0|14|0|0|0|5|0|17|8|0.093182|0.00165|0.064091|0.001135|0.065682|0.001163|0.048182|0.000853|-0.015227|-0.00027|56.490909|0.206818|0.021818|0.000386|0.105495|44|0.0925|165453.798629|0||0||||||||44|0|4|38|0|165453.798629
N|XNYS|202609|MLPA|ODD|250|LNYYN|225|123706.23|2232|2031|201|0|201|0|0|0|0|0|0|0|-0.001741|-0.000031|-0.001294|-0.000023|-0.005473|-0.000098|-0.016866|-0.000303|0.011095|0.0002|55.594552|0.058756|0.009403|0.000169|0.160034|201|0.024677|0.014375|0||0||||||||201|0|17|0|0|0.014375
N|XNYS|202609|MLPA|ODD|250|LYNYN|173|98461.22|1749|858|891|0|891|0|0|0|0|0|0|0|0.014983|0.000267|0.01486|0.000265|0.012357|0.00022|0.024882|0.000444|0.049686|0.000886|56.095836|0.035264|0.026218|0.000467|0.743475|197|0.020457|0.01433|694|0.014436|0||||||||892|0||||
N|XNYS|202609|MLPA|ODD|5000|LNNNN|106|562322.8|10021|9922|99|0|0|0|0|0|99|0|0|0|0.01|0.000186|0.02|0.000372|-0.01|-0.000186|0.04|0.000744|0|0|53.775||||||||||||||||||||1|1|1|1358.341951
N|XNYS|202609|MLPA|ODD|5000|LNNYN|84|448318.61|7861|7861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPA|ODD|5000|LNYNN|1|5183.68|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPA|ODD|5000|LNYYN|63|336337.27|5942|5563|379|0|379|0|0|0|0|0|0|0|-0.002612|-0.000047|-0.005224|-0.000094|0.012929|0.000233|0.029367|0.000529|0.080343|0.001448|55.493417|0.033008|0|0|0|379|0.016504|0.008073|0||0||||||||379|0|4|0|0|0.008073
N|XNYS|202609|MLPA|ODD|5000|LYNYN|26|137619.08|2457|840|1617|0|1617|0|0|0|0|0|0|0|0.007304|0.00013|0.005591|0.0001|0.007891|0.000141|0.001756|0.000031|-0.011763|-0.00021|56.09479|0.04034|0.035727|0.000637|0.885635|183|0.020383|0.015961|1434|0.012436|0||||||||1617|0||||
N|XNYS|202609|MLPA|ROUND|10000|LNNNN|10416|126174182.21|2236498|2218716|17782|0|249|183|400|1217|4209|5517|6007|0|0.000264|0.000005|0.004239|0.000076|0.012812|0.000229|0.022585|0.000404|0.029816|0.000534|55.85031||||||||||||||||||||103|16646|10992|36867.452577
N|XNYS|202609|MLPA|ROUND|10000|LNNYN|7225|78330441.19|1445840|1445783|57|0|57|0|0|0|0|0|0|0|0|0|-0.01|-0.000186|-0.01|-0.000186|0.07|0.001303|-0.15|-0.002792|53.72||||||||||||||||||||1|0|0|0.009014
N|XNYS|202609|MLPA|ROUND|10000|LNYNN|13|151322|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPA|ROUND|10000|LNYYN|6171|67061839|1237309|1235611|1698|0|1698|0|0|0|0|0|0|0|0.032968|0.000611|0.03179|0.000589|0.027703|0.000513|0.006514|0.000121|-0.015878|-0.000294|53.987391|0.08477|0.039446|0.000731|0.465333|1698|0.022662|0.013019|0||0||||||||2200|0|13|0|0|0.013019
N|XNYS|202609|MLPA|ROUND|10000|LYNYN|600|7498870.72|135591|86785|48806|0|48806|0|0|0|0|0|0|0|0.008094|0.000145|0.004905|0.000088|-0.001127|-0.00002|-0.005893|-0.000106|-0.005952|-0.000107|55.793428|0.042608|0.040344|0.000723|0.946872|3097|0.018708|0.014355|45439|0.012494|270|0.01|0.011018||||||49959|438||||
N|XNYS|202609|MLPA|ROUND|20000|LNNNN|72204|2060677118.76|36759033|36638580|119903|0|13082|6340|3861|10338|28240|26582|29160|2300|-0.003819|-0.000069|-0.002968|-0.000053|0.001729|0.000031|0.006109|0.00011|0.005964|0.000107|55.590372||||||||||||||||||||373|144273|83597|35508.34459
N|XNYS|202609|MLPA|ROUND|20000|LNNYN|11|311709.15|5560|5517|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|-0.03|-0.000523|-0.03|-0.000523|-0.02|-0.000349|57.375||||||||||||||||||||1|0|0|0.018854
N|XNYS|202609|MLPA|ROUND|20000|LNYNN|399|11485688|204500|202325|2175|0|393|0|249|0|1033|0|500|0|0.011375|0.000203|0.006395|0.000114|0.036589|0.000654|0.01977|0.000354|0.00971|0.000174|55.92526|0.069425|0.014943|0.000267|0.215232|2175|0.027241|25037.32413|0||0||||||||3400|0|8|1638|1004|25037.32413
N|XNYS|202609|MLPA|ROUND|20000|LNYYN|146|3215283.1|56974|56057|917|0|917|0|0|0|0|0|0|0|0.045256|0.000809|0.04422|0.00079|0.032257|0.000576|0.031919|0.00057|0.112399|0.002009|55.961685|0.075496|0.049084|0.000877|0.650152|917|0.013206|0.017818|0||0||||||||2740|0|7|0|0|0.017818
N|XNYS|202609|MLPA|ROUND|20000|LYNNN|11|329625.35|6005|5814|191|0|5|0|0|0|186|0|0|0|-0.019476|-0.000349|-0.019476|-0.000349|-0.009738|-0.000174|-0.010785|-0.000193|-0.019476|-0.000349|55.864869|0|0|0||0|||191|2248.68783|0||||||||300|86||||
N|XNYS|202609|MLPA|ROUND|20000|LYNYN|431|11501977.15|206351|110094|96257|0|96257|0|0|0|0|0|0|0|0.001768|0.000032|0.002275|0.000041|-0.003355|-0.00006|-0.008199|-0.000147|-0.005036|-0.00009|55.654461|0.042304|0.04049|0.000728|0.957122|8035|0.011549|0.020331|87672|0.011427|550|0.01|0.018717||||||102475|465||||
N|XNYS|202609|MLPA|ROUND|5000|LNNNN|6055|35777870.53|638303|624668|13635|0|706|600|200|600|1811|2220|7053|445|0.005234|0.000093|0.004173|0.000074|0.007695|0.000137|0.005889|0.000105|-0.015609|-0.000278|56.062223||||||||||||||||||||137|9599|5899|105937.119745
N|XNYS|202609|MLPA|ROUND|5000|LNNYN|23515|190709881.17|3369743|3369216|527|0|527|0|0|0|0|0|0|0|-0.014497|-0.000257|-0.02778|-0.000493|-0.044687|-0.000793|-0.033378|-0.000592|0.033093|0.000587|56.335085||||||||||||||||||||6|0|0|0.011352
N|XNYS|202609|MLPA|ROUND|5000|LNYNN|8|48295.26|859|700|159|0|0|0|0|0|0|0|100|59|0.022579|0.000395|0.012579|0.00022|0.023711|0.000415|-0.086792|-0.001519|-0.052075|-0.000911|57.15|0.08|0.02|0.00035|0.25|159|0.03|827146.67652|0||0||||||||159|0|1|100|100|827146.67652
N|XNYS|202609|MLPA|ROUND|5000|LNYYN|15559|128294901.66|2263244|2255428|7816|0|7816|0|0|0|0|0|0|0|0.003884|0.000069|0.003014|0.000053|-0.002336|-0.000041|-0.003653|-0.000065|-0.005232|-0.000092|56.63116|0.079681|0.017947|0.000317|0.225228|7816|0.030867|0.013268|0||0||||||||9253|450|72|20|20|0.013268
N|XNYS|202609|MLPA|ROUND|5000|LYNYN|1193|8844949.74|157414|129752|27662|0|27662|0|0|0|0|0|0|0|0.004203|0.000075|0.005341|0.000096|0.001413|0.000025|-0.001309|-0.000023|-0.00252|-0.000045|55.826628|0.036257|0.03329|0.000596|0.918161|2510|0.016351|0.016008|25152|0.012124|0||||||||27526|488||||
N|XNYS|202609|MLPA|ROUND|50000|LNNNN|8345|572030408.3|10153674|10128076|25598|0|171|1723|1703|1224|4662|3214|11601|1300|-0.004374|-0.000077|-0.007977|-0.000141|-0.004755|-0.000084|0.002648|0.000047|-0.011291|-0.0002|56.509708||||||||||||||||||||136|106361|75831|88940.245224
N|XNYS|202609|MLPA|ROUND|50000|LNYNN|133|8635942|153400|152629|771|0|73|7|0|0|100|173|416|2|-0.007108|-0.000126|-0.001154|-0.00002|0.002503|0.000044|-0.013826|-0.000245|0.069053|0.001225|56.368067|0.020363|0.000259|0.000005|0.012739|771|0.010052|26336.344776|0||0||||||||4900|67|15|5739|3114|26336.344776
N|XNYS|202609|MLPA|ROUND|50000|LNYYN|7|562551.42|10010|8220|1790|0|1790|0|0|0|0|0|0|0|0.134078|0.002468|0.135698|0.002498|0.118939|0.00219|0.088939|0.001637|-0.067039|-0.001234|54.318352|0.158939|0.134078|0.002468|0.843585|1790|0.01243|0.005042|0||0||||||||3603|0|3|0|0|0.005042
N|XNYS|202609|MLPA|ROUND|50000|LYNNN|16|910410|16000|15400|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000181|-0.01|-0.000181|-0.003333|-0.00006|-0.026667|-0.000482|-0.045|-0.000814|55.288333|0.01|0.01|0.000181|1|0|||600|0.024394|0||||||||800|200||||
N|XNYS|202609|MLPA|ROUND|50000|LYNYN|94|9903173.2|175851|161071|14780|0|14780|0|0|0|0|0|0|0|0.046096|0.00081|0.047127|0.000828|0.044188|0.000776|0.037244|0.000654|0.069323|0.001218|56.919939|0.09368|0.091177|0.001602|0.973277|1245|0.018876|0.025154|13035|0.013322|500|0.01|0.000111||||||19873|140||||
N|XNYS|202609|MLPB|ODD|0|LNNNN|26|2489.51|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPB|ODD|0|LNNYN|2|252.62|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPB|ODD|0|LNYYN|26|3142.67|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPB|ODD|1000|LNYYN|15|33499.1|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPB|ODD|1000|LYNYN|68|77059.16|2516|2516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLPB|ODD|250|LNNYN|4|3074.4|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPB|ODD|250|LNYYN|12|6157.8|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPB|ODD|250|LYNYN|17|5948.76|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLPB|ROUND|1000|LNNNN|322|1001712|32200|32200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|MLPB|ROUND|1000|LNNYN|5|16023.28|504|504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPB|ROUND|1000|LNYYN|18|59837.92|1955|1955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPB|ROUND|1000|LYNYN|10|32463.23|1068|1068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLPB|ROUND|10000|LNYYN|6|74784.4|2480|2480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPB|ROUND|20000|LNYYN|1|35808|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPB|ROUND|5000|LNYYN|4|32895.8|1086|1086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPB|ROUND|50000|LNNYN|1|62120|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPB|ROUND|50000|LNYYN|287|17715340|574000|574000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPD|ODD|0|LNNNN|3|174.66|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPD|ODD|0|LNNYN|33|4161.11|169|167|2|0|2|0|0|0|0|0|0|0|-0.065|-0.002571|-0.065|-0.002571|-0.065|-0.002571|-0.065|-0.002571|-0.06|-0.002374|25.2775||||||||||||||||||||2|0|0|0.014283
N|XNYS|202609|MLPD|ODD|0|LNYNN|2|50.6|2|0|2|0|0|0|1|0|0|1|0|0|0.065|0.002571|0.065|0.002571|0.065|0.002571|0.065|0.002571|0.06|0.002374|25.2775|0.175|0.065|0.002571|0.371429|2|0.055|6921.487774|0||0||||||||2|0|2|0|0|6921.487774
N|XNYS|202609|MLPD|ODD|0|LNYYN|64|7023.42|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPD|ODD|1000|LNNNN|1|1106.3|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPD|ODD|1000|LNNYN|16|29427.59|1173|1173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPD|ODD|1000|LNYYN|15|24963.35|1006|1006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPD|ODD|1000|LYNYN|14|22542.54|893|893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLPD|ODD|250|LNNNN|3|1795.55|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPD|ODD|250|LNNYN|19|10343.47|417|417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPD|ODD|250|LNYYN|107|74706.49|2960|2960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPD|ODD|250|LYNYN|7|5992.84|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLPD|ROUND|1000|LNNNN|813|2048205|81400|81400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPD|ROUND|1000|LNNYN|18|61153.37|2476|2476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPD|ROUND|1000|LNYNN|2|4988|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPD|ROUND|1000|LNYYN|77|244272.2|9917|9817|100|0|100|0|0|0|0|0|0|0|0.09|0.003618|0.09|0.003618|0.08|0.003216|0.08|0.003216|-0.07|-0.002814|24.875|0.23|0.09|0.003618|0.391304|100|0.07|0.015953|0||0||||||||100|0|1|0|0|0.015953
N|XNYS|202609|MLPD|ROUND|1000|LYNYN|77|221520.99|8852|8852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLPD|ROUND|10000|LNNYN|10|125448|5149|5149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPD|ROUND|10000|LNYYN|9|103792.81|4189|4189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPD|ROUND|10000|LYNYN|17|238353.45|9440|9440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLPD|ROUND|20000|LNYYN|4|102185.43|4076|4076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPD|ROUND|20000|LYNYN|1|30336|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLPD|ROUND|5000|LNNYN|12|87948.09|3502|3502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPD|ROUND|5000|LNYYN|16|119578.94|4868|4868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPD|ROUND|5000|LYNYN|8|62063|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLPI|ODD|0|LNNNN|1616|231903.5|4434|4419|15|0|3|2|1|1|2|6|0|0|-0.039333|-0.000744|-0.042|-0.000795|-0.018667|-0.000353|-0.010667|-0.000202|-0.062|-0.001173|52.838667||||||||||||||||||||8|87|22|8587.595672
N|XNYS|202609|MLPI|ODD|0|LNNYN|11861|1167377.37|21926|21879|47|0|47|0|0|0|0|0|0|0|-0.027872|-0.000531|-0.027872|-0.000531|-0.04766|-0.000908|-0.060426|-0.001151|-0.050426|-0.000961|52.497021||||||||||||||||||||17|3|3|0.008649
N|XNYS|202609|MLPI|ODD|0|LNYNN|382|46134.77|882|841|41|0|21|11|2|0|5|2|0|0|0.02|0.000384|0.02|0.000384|0.046098|0.000886|0.065854|0.001266|0.064146|0.001233|52.018049|0.067317|0.021463|0.000413|0.318841|41|0.022927|2192.827154|0||0||||||||41|0|15|50|22|2192.827154
N|XNYS|202609|MLPI|ODD|0|LNYYN|12961|1104079.19|20712|20629|83|0|83|0|0|0|0|0|0|0|0.02506|0.000475|0.025181|0.000477|0.020723|0.000393|0.019639|0.000372|-0.000843|-0.000016|52.790301|0.069036|0.024096|0.000456|0.34904|83|0.02247|0.009582|0||0||||||||84|0|38|0|0|0.009582
N|XNYS|202609|MLPI|ODD|0|LYNYN|173|21326.19|399|368|31|0|31|0|0|0|0|0|0|0|0.032581|0.000623|0.032581|0.000623|0.035806|0.000684|0.047742|0.000912|0.045161|0.000863|52.32629|0.058387|0.01871|0.000358|0.320442|25|0.0246|0.01131|6|0.008317|0||||||||31|0||||
N|XNYS|202609|MLPI|ODD|1000|LNNNN|3462|8605086.32|162019|160338|1681|0|840|378|167|0|0|123|173|0|-0.002374|-0.000045|-0.0026|-0.00005|-0.003135|-0.00006|-0.004081|-0.000078|0.014128|0.000271|52.198373||||||||||||||||||||37|1379|630|9508.402364
N|XNYS|202609|MLPI|ODD|1000|LNNYN|1030|2353042.88|44967|44362|605|0|605|0|0|0|0|0|0|0|-0.034|-0.000656|-0.034|-0.000656|-0.026298|-0.000508|-0.036645|-0.000707|-0.006777|-0.000131|51.80805||||||||||||||||||||11|2|2|0.007274
N|XNYS|202609|MLPI|ODD|1000|LNYNN|1411|3304370.45|63448|62282|1166|0|932|56|66|0|0|112|0|0|0.021698|0.000416|0.021698|0.000416|0.013413|0.000257|0.012161|0.000233|0.019957|0.000383|52.167483|0.070163|0.011141|0.000214|0.158783|1166|0.029511|1582.877991|0||0||||||||1206|0|25|796|409|1582.877991
N|XNYS|202609|MLPI|ODD|1000|LNYYN|1239|2868746.27|54463|52317|2146|0|2146|0|0|0|0|0|0|0|0.008523|0.000163|0.00616|0.000118|0.009842|0.000188|0.006137|0.000117|-0.009809|-0.000187|52.357644|0.067274|0.024152|0.000461|0.359008|2146|0.021561|0.008551|0||0||||||||2216|0|51|1|1|0.008551
N|XNYS|202609|MLPI|ODD|1000|LYNNN|1|3978|75|0|75|0|75|0|0|0|0|0|0|0|0.05|0.000943|0.05|0.000943|0.05|0.000943|0.02|0.000377|-0.05|-0.000943|53|0.08|0.04|0.000755|0.5|75|0.02|0.013633|0||0||||||||75|0||||
N|XNYS|202609|MLPI|ODD|1000|LYNYN|655|1751428.22|32819|31352|1467|0|1467|0|0|0|0|0|0|0|0.004567|0.000087|0.008384|0.00016|0.011363|0.000216|0.021588|0.000411|0.006714|0.000128|52.560627|0.04559|0.03032|0.000577|0.665072|601|0.018636|0.014023|866|0.006959|0||||||||1518|0||||
N|XNYS|202609|MLPI|ODD|250|LNNNN|521|327133.71|6147|6107|40|0|0|0|0|0|10|0|15|15|-0.0175|-0.00034|-0.02125|-0.000413|-0.01|-0.000195|0.02375|0.000462|0.0875|0.001702|51.411875||||||||||||||||||||3|103|52|225866.675984
N|XNYS|202609|MLPI|ODD|250|LNNYN|1465|723572.07|13721|13631|90|0|90|0|0|0|0|0|0|0|-0.023222|-0.00044|-0.023222|-0.00044|-0.022333|-0.000423|-0.029444|-0.000557|-0.019333|-0.000366|52.817389||||||||||||||||||||8|19|19|0.004909
N|XNYS|202609|MLPI|ODD|250|LNYNN|253|160063.47|3002|2908|94|0|73|21|0|0|0|0|0|0|0.030319|0.000584|0.030319|0.000584|0.030106|0.00058|0.026702|0.000515|-0.001277|-0.000025|51.892394|0.086702|0.019043|0.000367|0.219632|94|0.03383|0.079766|0||0||||||||94|0|7|103|56|0.079766
N|XNYS|202609|MLPI|ODD|250|LNYYN|1209|606409.49|11472|11247|225|0|225|0|0|0|0|0|0|0|0.016489|0.00032|0.016044|0.000311|0.014889|0.000289|0.010933|0.000212|0.011378|0.000221|51.525089|0.080489|0.028044|0.000544|0.348426|225|0.026222|0.007654|0||0||||||||225|0|20|5|5|0.007654
N|XNYS|202609|MLPI|ODD|250|LYNYN|268|160094.87|2985|2853|132|0|132|0|0|0|0|0|0|0|-0.000606|-0.000011|-0.001667|-0.000032|0.001136|0.000022|0.033485|0.000635|0.013409|0.000254|52.764735|0.043106|0.016515|0.000313|0.383128|103|0.017039|0.012319|29|0.007811|0||||||||142|0||||
N|XNYS|202609|MLPI|ODD|5000|LNNNN|93|480027.86|8976|8976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|97|0|
N|XNYS|202609|MLPI|ODD|5000|LNNYN|80|415069.21|7888|7888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPI|ODD|5000|LNYNN|21|107861|2027|2027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPI|ODD|5000|LNYYN|42|217123.69|4086|4086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPI|ODD|5000|LYNYN|29|150848.89|2786|2786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLPI|ROUND|10000|LNNNN|8|94668.22|1788|1788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|MLPI|ROUND|10000|LNNYN|7862|128958986.3|2421414|2420241|1173|0|1173|0|0|0|0|0|0|0|-0.010887|-0.000207|-0.017707|-0.000337|-0.034757|-0.000661|-0.031773|-0.000604|-0.023998|-0.000456|52.593645||||||||||||||||||||6|214|214|0.010476
N|XNYS|202609|MLPI|ROUND|10000|LNYNN|1|10323.72|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPI|ROUND|10000|LNYYN|7588|113717421.82|2133752|2126294|7458|0|7458|0|0|0|0|0|0|0|0.008972|0.00017|-0.000951|-0.000018|-0.011632|-0.00022|-0.020046|-0.000379|0.014564|0.000275|52.925321|0.061798|0.016346|0.000309|0.26451|7458|0.022726|0.011297|0||0||||||||9317|419|35|42|42|0.011297
N|XNYS|202609|MLPI|ROUND|10000|LYNYN|461|6776193.51|127527|127127|400|0|400|0|0|0|0|0|0|0|0.07|0.00134|0.07|0.00134|0.0725|0.001388|0.035|0.00067|0.0775|0.001484|52.24|0.085|0.07|0.00134|0.823529|300|0.01|0.019077|100|0.023915|0||||||||500|0||||
N|XNYS|202609|MLPI|ROUND|20000|LNNNN|5|133337.09|2584|2584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|MLPI|ROUND|20000|LNNYN|797|19446412.2|358369|358369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPI|ROUND|20000|LNYNN|1|27265|500|0|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|-0.02|-0.000367|54.525|0.05|-0.01|-0.000183|-0.2|500|0.03|0.01726|0||0||||||||500|0|1|0|0|0.01726
N|XNYS|202609|MLPI|ROUND|20000|LNYYN|299|7516307.61|139509|137709|1800|0|1800|0|0|0|0|0|0|0|0.043056|0.000811|0.047778|0.0009|0.059167|0.001115|0.050278|0.000948|0.007778|0.000147|53.062222|0.069444|0.045556|0.000859|0.656|1800|0.011944|0.010568|0||0||||||||3113|200|7|0|0|0.010568
N|XNYS|202609|MLPI|ROUND|20000|LYNYN|177|4578571.17|85959|84309|1650|0|1650|0|0|0|0|0|0|0|0.015152|0.00028|0.015152|0.00028|0.013636|0.000252|0.037576|0.000695|0.007273|0.000134|54.101364|0.044545|0.019697|0.000364|0.442177|950|0.021579|0.018116|700|0.010287|0||||||||1200|700||||
N|XNYS|202609|MLPI|ROUND|200000|LNNYN|7|1811388.22|33552|33552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPI|ROUND|200000|LNYYN|7|1766772.17|32665|32665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPI|ROUND|200000|LYNYN|1|293046|5746|5742|4|0|4|0|0|0|0|0|0|0|0.09|0.001763|0.1|0.001959|0.1|0.001959|0.1|0.001959|0.06|0.001175|51.05|0.1|0.1|0.001959|1|0|||4|0.007462|0||||||||300|0||||
N|XNYS|202609|MLPI|ROUND|5000|LNNNN|1355|8875010.06|170024|168998|1026|0|415|104|84|0|50|124|249|0|0.002164|0.000041|0.002446|0.000046|0.012758|0.000241|0.000049|0.000001|0.012368|0.000234|52.930331||||||||||||||||||||13|2622|773|17406.537813
N|XNYS|202609|MLPI|ROUND|5000|LNNYN|7442|40139973.18|753926|753652|274|0|274|0|0|0|0|0|0|0|-0.043504|-0.000801|-0.043504|-0.000801|-0.048905|-0.0009|-0.081314|-0.001496|0.036569|0.000673|54.336277||||||||||||||||||||3|0|0|0.01063
N|XNYS|202609|MLPI|ROUND|5000|LNYNN|467|3162565.78|59947|58918|1029|0|517|412|0|0|100|0|0|0|0.039699|0.000774|0.04103|0.0008|0.035831|0.000699|0.025714|0.000501|0.041059|0.000801|51.283042|0.062099|0.026025|0.000507|0.419092|1029|0.018037|332.790213|0||0||||||||1005|83|9|1687|1015|332.790213
N|XNYS|202609|MLPI|ROUND|5000|LNYYN|3218|17969319.22|338626|337376|1250|0|1250|0|0|0|0|0|0|0|0.0212|0.000399|0.0148|0.000279|-0.0004|-0.000008|-0.0208|-0.000392|0.0468|0.000881|53.105|0.0692|0.022|0.000414|0.317919|1250|0.0236|0.011669|0||0||||||||1497|0|13|0|0|0.011669
N|XNYS|202609|MLPI|ROUND|5000|LYNYN|581|3396099.02|64040|59650|4390|0|4390|0|0|0|0|0|0|0|0.003923|0.000074|0.003572|0.000068|0.003303|0.000063|0.016337|0.000309|0.003927|0.000074|52.812798|0.04044|0.031273|0.000592|0.773334|1037|0.019402|0.011528|3353|0.009262|0||||||||4410|208||||
N|XNYS|202609|MLPI|ROUND|50000|LNNNN|1|90432|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPI|ROUND|50000|LNNYN|25|2185193.45|40309|40309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPI|ROUND|50000|LNYNN|1|135250|2500|0|2500|0|161|1950|0|0|0|0|389|0|-0.029108|-0.000538|-0.029108|-0.000538|-0.022884|-0.000423|-0.05888|-0.001088|-0.000228|-0.000004|54.115|0.11|0.03|0.000554|0.272727|2500|0.04|12650.909719|0||0||||||||1000|1500|1|2500|2500|12650.909719
N|XNYS|202609|MLPI|ROUND|50000|LNYYN|13|1044805.62|19282|19282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPI|ROUND|50000|LYNYN|24|1712237.66|32046|31846|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000192|0.04|0.000768|0.07|0.001343|-0.04|-0.000768|52.11|0.1|0|0|0|200|0.05|0.018754|0||0||||||||1000|0||||
N|XNYS|202609|MLPR|ODD|0|LNNYN|5|367.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPR|ODD|0|LNYYN|11|836.76|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPR|ODD|1000|LNNYN|8|18293.5|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPR|ODD|1000|LNYYN|1|1144.64|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPR|ODD|250|LNNYN|5|4300.92|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPR|ODD|250|LNYYN|3|1143.24|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPR|ROUND|10000|LYNYN|2|24696.35|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLPR|ROUND|5000|LNNYN|1|8259.2|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPR|ROUND|5000|LNYYN|16|121313.8|1616|1616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLPR|ROUND|5000|LYNYN|8|65301.25|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLPX|ODD|0|LNNNN|6322|916116.5|12480|12328|152|0|6|10|9|11|27|28|50|11|0.004737|0.000064|0.007763|0.000105|0.016316|0.00022|0.020395|0.000275|0.001711|0.000023|74.243454||||||||||||||||||||90|128|64|86144.649973
N|XNYS|202609|MLPX|ODD|0|LNNYN|265|29456.77|399|375|24|0|24|0|0|0|0|0|0|0|-0.020833|-0.000281|-0.041667|-0.000562|-0.030833|-0.000416|-0.06125|-0.000827|-0.05|-0.000675|74.10125||||||||||||||||||||16|0|0|0.010828
N|XNYS|202609|MLPX|ODD|0|LNYNN|978|140999.01|1942|1915|27|0|14|6|2|2|2|0|1|0|0.022222|0.000303|0.036296|0.000495|0.032222|0.00044|0.052963|0.000723|0.052222|0.000713|73.270926|0.084815|0.021111|0.000288|0.248908|27|0.031852|3364.801857|0||0||||||||27|0|15|37|29|3364.801857
N|XNYS|202609|MLPX|ODD|0|LNYYN|514|59953.41|813|713|100|0|100|0|0|0|0|0|0|0|0.0008|0.000011|-0.0001|-0.000001|-0.0184|-0.000249|-0.0043|-0.000058|-0.0546|-0.00074|73.77755|0.0553|0.0217|0.000294|0.392405|100|0.0168|0.012056|0||0||||||||101|0|58|2|2|0.012056
N|XNYS|202609|MLPX|ODD|0|LYNNN|1|74.65|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000402|0.03|0.000402|0.03|0.000402|-0.14|-0.001876|-0.21|-0.002814|74.625|0.05|0.03|0.000402|0.6|1|0.01|0.017322|0||0||||||||1|0||||
N|XNYS|202609|MLPX|ODD|0|LYNYN|424|55601.73|777|74|703|0|703|0|0|0|0|0|0|0|0.028606|0.0004|0.029673|0.000415|0.030626|0.000429|0.03239|0.000453|0.042233|0.000591|71.456046|0.036216|0.034395|0.000481|0.949725|47|0.013617|0.011875|656|0.014307|0||||||||703|0||||
N|XNYS|202609|MLPX|ODD|1000|LNNNN|2587|6823573.57|92428|84336|8092|0|111|0|45|763|2450|2474|2199|50|0.00078|0.000011|0.001665|0.000023|0.009018|0.000122|0.010829|0.000146|-0.000734|-0.00001|73.947603||||||||||||||||||||271|3890|2224|33048.873177
N|XNYS|202609|MLPX|ODD|1000|LNNYN|618|1253054.77|17129|16167|962|0|962|0|0|0|0|0|0|0|-0.021736|-0.000294|-0.021216|-0.000287|-0.026881|-0.000363|-0.025031|-0.000338|0.001445|0.00002|74.052297||||||||||||||||||||30|13|13|0.016467
N|XNYS|202609|MLPX|ODD|1000|LNYNN|81|248595.24|3374|3170|204|0|140|0|0|0|64|0|0|0|0.013284|0.000175|0.014755|0.000195|0.018235|0.00024|0.015637|0.000206|0.002451|0.000032|75.848971|0.035294|0.005|0.000066|0.141667|204|0.015147|1876.928871|0||0||||||||204|0|5|111|45|1876.928871
N|XNYS|202609|MLPX|ODD|1000|LNYYN|1078|2355460.87|32021|27965|4056|0|4056|0|0|0|0|0|0|0|0.008383|0.000113|0.006928|0.000094|0.002618|0.000035|0.005412|0.000073|0.029137|0.000394|74.012458|0.061701|0.019751|0.000267|0.320107|4056|0.020975|0.012846|0||0||||||||4146|0|133|0|0|0.012846
N|XNYS|202609|MLPX|ODD|1000|LYNYN|476|1215423.16|16496|9142|7354|0|7354|0|0|0|0|0|0|0|0.01225|0.000166|0.010632|0.000144|0.0034|0.000046|0.01198|0.000162|0.021111|0.000286|73.916585|0.038318|0.029103|0.000394|0.759502|1927|0.017584|0.014306|5427|0.012994|0||||||||7467|0||||
N|XNYS|202609|MLPX|ODD|250|LNNNN|746|463042.94|6180|5179|1001|0|25|19|9|68|231|273|346|30|0.002727|0.000036|0.005365|0.000072|0.008901|0.000119|0.014675|0.000196|0.004116|0.000055|74.942552||||||||||||||||||||126|546|292|52897.015458
N|XNYS|202609|MLPX|ODD|250|LNNYN|420|235686.73|3224|3088|136|0|136|0|0|0|0|0|0|0|-0.018162|-0.000244|-0.013456|-0.000181|0.023088|0.000311|0.025074|0.000337|0.035221|0.000474|74.324963||||||||||||||||||||17|0|0|0.014899
N|XNYS|202609|MLPX|ODD|250|LNYNN|24|13293.72|178|133|45|0|28|0|0|0|12|5|0|0|0.016|0.000218|0.010667|0.000145|-0.087778|-0.001195|-0.101556|-0.001383|-0.079333|-0.00108|73.427778|0.037333|0.011111|0.000151|0.297619|45|0.013111|4050.75015|0||0||||||||45|0|7|0|0|4050.75015
N|XNYS|202609|MLPX|ODD|250|LNYYN|643|394659.86|5359|4810|549|0|549|0|0|0|0|0|0|0|0.009727|0.000131|0.005301|0.000071|0.003352|0.000045|-0.0102|-0.000137|-0.02827|-0.000381|74.194016|0.055355|0.019599|0.000264|0.354064|549|0.017878|0.013835|0||0||||||||552|0|60|0|0|0.013835
N|XNYS|202609|MLPX|ODD|250|LYNNN|1|741.8|10|0|10|0|10|0|0|0|0|0|0|0|0.03|0.000405|0.03|0.000405|0.03|0.000405|0.03|0.000405|0.12|0.001618|74.16|0.04|0.04|0.000539|1|0|||10|0.014901|0||||||||10|0||||
N|XNYS|202609|MLPX|ODD|250|LYNYN|217|118801.54|1630|752|878|0|878|0|0|0|0|0|0|0|0.01754|0.000241|0.018144|0.000249|0.028872|0.000396|0.037882|0.00052|0.04377|0.000601|72.886401|0.034738|0.02926|0.000401|0.842295|123|0.019553|0.01441|755|0.013838|0||||||||882|0||||
N|XNYS|202609|MLPX|ODD|5000|LNNNN|741|4483077.27|60864|58913|1951|0|74|0|0|163|652|797|265|0|0.009047|0.000123|0.007099|0.000097|0.017663|0.00024|0.003419|0.000047|0.032681|0.000445|73.506358||||||||||||||||||||23|854|557|21860.166321
N|XNYS|202609|MLPX|ODD|5000|LNNYN|2520|15463306.6|211752|210890|862|0|862|0|0|0|0|0|0|0|-0.01732|-0.000233|0.00123|0.000017|0.028155|0.000379|0.030418|0.00041|0.091427|0.001232|74.238335||||||||||||||||||||12|0|0|0.01262
N|XNYS|202609|MLPX|ODD|5000|LNYNN|33|208512.03|2836|2584|252|0|0|0|0|76|0|0|176|0|-0.009048|-0.00012|-0.00996|-0.000132|0.026349|0.000349|0.072063|0.000954|-0.038373|-0.000508|75.55119|0.065714|0.021905|0.00029|0.333333|252|0.021905|26133.159737|0||0||||||||252|0|3|294|93|26133.159737
N|XNYS|202609|MLPX|ODD|5000|LNYYN|2212|13714337.88|187144|185696|1448|0|1448|0|0|0|0|0|0|0|0.001471|0.00002|0.001029|0.000014|-0.010746|-0.000145|-0.002783|-0.000037|-0.02855|-0.000384|74.32674|0.076699|0.009151|0.000123|0.119305|1448|0.033774|0.011898|0||0||||||||1448|0|18|0|0|0.011898
N|XNYS|202609|MLPX|ODD|5000|LYNYN|180|1105886.83|15029|7991|7038|0|7038|0|0|0|0|0|0|0|0.008703|0.000118|0.008275|0.000112|0.010934|0.000148|0.01158|0.000157|0.016444|0.000223|73.810875|0.03151|0.02571|0.000348|0.815935|1522|0.01341|0.014808|5516|0.013528|0||||||||7041|0||||
N|XNYS|202609|MLPX|ROUND|10000|LNNNN|3998|58668978.19|786764|771837|14927|0|0|455|200|1004|5363|3043|4662|200|0.00859|0.000116|0.011446|0.000154|0.013455|0.000181|0.014254|0.000192|0.02018|0.000272|74.233859||||||||||||||||||||84|7814|5522|32918.183429
N|XNYS|202609|MLPX|ROUND|10000|LNNYN|8106|120692950.82|1638270|1638270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPX|ROUND|10000|LNYNN|18|272365.82|3631|3231|400|0|200|0|0|100|100|0|0|0|0.005|0.000068|0.005|0.000068|0.03|0.000407|0.045|0.00061|0.08|0.001085|73.75|0.05|0|0|0|400|0.025|1289.386134|0||0||||||||400|0|2|146|121|1289.386134
N|XNYS|202609|MLPX|ROUND|10000|LNYYN|7684|113497998.39|1544121|1541135|2986|0|2986|0|0|0|0|0|0|0|0.007793|0.000106|0.002157|0.000029|-0.01418|-0.000193|-0.020703|-0.000282|-0.029849|-0.000406|73.530377|0.083366|0.017505|0.000238|0.209979|2986|0.03293|0.012606|0||0||||||||4173|319|26|40|40|0.012606
N|XNYS|202609|MLPX|ROUND|10000|LYNYN|458|6739097.09|91362|64476|26886|0|26886|0|0|0|0|0|0|0|0.001011|0.000014|-0.001281|-0.000017|-0.00265|-0.000036|-0.004283|-0.000058|-0.003137|-0.000042|74.223134|0.027792|0.023466|0.000316|0.844356|4585|0.012683|0.016487|22301|0.014956|0||||||||26623|1103||||
N|XNYS|202609|MLPX|ROUND|20000|LNNNN|115350|4280095011.84|57891638|57820170|71459|0|2226|3153|3398|12043|26610|12738|11291|0|-0.001988|-0.000027|-0.00208|-0.000028|0.002144|0.000029|0.005783|0.000078|0.003515|0.000048|73.934678||||||||||||||||||||561|125291|59651|14542.629791
N|XNYS|202609|MLPX|ROUND|20000|LNNYN|55458|1456739703.83|19637378|19637218|160|0|160|0|0|0|0|0|0|0|-0.02|-0.000275|-0.02625|-0.000361|-0.03|-0.000413|-0.0175|-0.000241|-0.035|-0.000481|72.693125||||||||||||||||||||2|0|0|0.004567
N|XNYS|202609|MLPX|ROUND|20000|LNYNN|405|14857763|201400|198376|3024|0|150|1300|182|0|673|719|0|0|0.004821|0.000066|0.023737|0.000322|0.022708|0.000309|0.040923|0.000556|0.074325|0.00101|73.604643|0.031991|0.01039|0.000141|0.324788|3024|0.0108|5081.837725|0||0||||||||3100|882|12|2667|2157|5081.837725
N|XNYS|202609|MLPX|ROUND|20000|LNYYN|48937|1261442904.23|17078117|17067901|10216|0|10216|0|0|0|0|0|0|0|-0.007409|-0.0001|-0.01015|-0.000137|-0.033299|-0.000449|-0.050411|-0.00068|-0.116849|-0.001577|74.090193|0.062428|0.019254|0.00026|0.308423|10216|0.021587|0.013475|0||0||||||||17574|1139|65|642|642|0.013475
N|XNYS|202609|MLPX|ROUND|20000|LYNNN|42|1599098|21500|21438|62|0|62|0|0|0|0|0|0|0|0.001935|0.000025|0.001935|0.000025|0|0|0.03871|0.000509|-0.006774|-0.000089|75.990806|0.01|0.01|0.000132|1|0|||62|0.031505|0||||||||200|0||||
N|XNYS|202609|MLPX|ROUND|20000|LYNYN|2502|68486040.2|922785|862024|60761|0|60761|0|0|0|0|0|0|0|-0.000395|-0.000005|0.000357|0.000005|-0.003779|-0.000051|-0.00857|-0.000116|-0.00835|-0.000113|74.013406|0.027619|0.025583|0.000346|0.926277|5534|0.011182|0.022836|55225|0.014019|2|0.01|0.02644||||||62813|574||||
N|XNYS|202609|MLPX|ROUND|200000|LNNYN|1|422626.96|5761|5761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPX|ROUND|200000|LNYYN|2|679106|9700|9500|200|0|200|0|0|0|0|0|0|0|0.02|0.000284|0.03|0.000426|0.03|0.000426|0.06|0.000852|-0.03|-0.000426|70.41|0.04|0.02|0.000284|0.5|200|0.01|0.005792|0||0||||||||3500|0|1|0|0|0.005792
N|XNYS|202609|MLPX|ROUND|5000|LNNNN|19945|148193553.09|2001860|1966216|35644|0|129|400|264|3384|12278|9694|9230|265|0.007336|0.000099|0.007513|0.000101|0.00951|0.000128|0.010019|0.000135|0.026063|0.000352|74.037732||||||||||||||||||||383|19705|9163|29081.814029
N|XNYS|202609|MLPX|ROUND|5000|LNNYN|11450|86634139.26|1174250|1174208|42|0|42|0|0|0|0|0|0|0|-0.009762|-0.000129|-0.018333|-0.000243|-0.023333|-0.000309|-0.005238|-0.000069|-0.040476|-0.000536|75.462024||||||||||||||||||||4|0|0|0.01025
N|XNYS|202609|MLPX|ROUND|5000|LNYNN|65|499679.86|6743|6133|610|0|209|0|0|0|200|201|0|0|-0.006689|-0.000088|0.006361|0.000084|-0.007082|-0.000093|-0.012672|-0.000167|-0.079295|-0.001044|75.979738|0.076262|0.009902|0.00013|0.129837|610|0.03318|6311.996931|0||0||||||||701|0|7|282|135|6311.996931
N|XNYS|202609|MLPX|ROUND|5000|LNYYN|3455|27443307.28|371515|369851|1664|0|1664|0|0|0|0|0|0|0|0.011995|0.000161|0.011424|0.000154|0.016863|0.000227|-0.005637|-0.000076|-0.01735|-0.000234|74.28183|0.098636|0.017614|0.000237|0.178578|1664|0.040511|0.009904|0||0||||||||2200|0|22|5|5|0.009904
N|XNYS|202609|MLPX|ROUND|5000|LYNNN|6|43949|600|498|102|0|100|2|0|0|0|0|0|0|0.009804|0.000132|0.019608|0.000264|0.030196|0.000406|0.048431|0.000651|0.08098|0.001088|74.409706|0.029608|0.029608|0.000398|1|0|||102|0.021668|0||||||||200|0||||
N|XNYS|202609|MLPX|ROUND|5000|LYNYN|808|6115110.34|82415|40478|41937|0|41937|0|0|0|0|0|0|0|-0.003092|-0.000042|-0.003523|-0.000048|-0.006087|-0.000082|-0.010895|-0.000147|-0.016924|-0.000228|74.132512|0.02564|0.023286|0.000314|0.90819|3822|0.012915|0.0155|38115|0.01591|0||||||||42197|123||||
N|XNYS|202609|MLPX|ROUND|50000|LNNNN|662|37029960.8|493765|486511|7254|0|197|193|0|115|2787|1462|2500|0|0.001242|0.000017|0.015913|0.000212|0.007388|0.000098|-0.018297|-0.000243|-0.011071|-0.000147|75.180882||||||||||||||||||||19|5540|3499|28618.01319
N|XNYS|202609|MLPX|ROUND|50000|LNNYN|13|868645.62|11864|11864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLPX|ROUND|50000|LNYNN|14|885499|11700|9700|2000|0|0|0|0|0|461|0|1539|0|0.00828|0.000111|0.006975|0.000094|0.013225|0.000178|0.07717|0.001038|0.1295|0.001741|74.38|0.04|0|0|0|2000|0.02|36408.429894|0||0||||||||200|1800|1|2158|2000|36408.429894
N|XNYS|202609|MLPX|ROUND|50000|LNYYN|39|2468744.97|33579|32670|909|0|909|0|0|0|0|0|0|0|0.006799|0.000092|0.001199|0.000016|-0.0056|-0.000076|0.055193|0.000751|0.183245|0.002493|73.50791|0.033399|0.010099|0.000137|0.302372|909|0.01165|0.017892|0||0||||||||2500|100|4|0|0|0.017892
N|XNYS|202609|MLPX|ROUND|50000|LYNNN|9|500449.53|6629|6600|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.04|-0.000529|-0.12|-0.001588|-0.11|-0.001456|75.565|0.01|0.01|0.000132|1|0|||29|0.027735|0||||||||200|0||||
N|XNYS|202609|MLPX|ROUND|50000|LYNYN|65|4232262.56|57474|50079|7395|0|7395|0|0|0|0|0|0|0|-0.010028|-0.000134|-0.025481|-0.000341|-0.012498|-0.000167|0.012302|0.000165|-0.032796|-0.000439|74.734853|0.016755|0.015344|0.000205|0.915819|543|0.009604|0.016919|6852|0.018331|0||||||||7858|330||||
N|XNYS|202609|MLR|ODD|0|LNNNN|8217|788628.69|14495|13087|1406|0|153|26|16|83|181|182|398|367|-0.136209|-0.002501|-0.133926|-0.002459|-0.030007|-0.000551|-0.004595|-0.000084|0.025526|0.000469|54.465619||||||||||||||||||||871|2084|817|526672.310061
N|XNYS|202609|MLR|ODD|0|LNNYN|2351|373835.42|6923|6809|114|0|114|0|0|0|0|0|0|0|-0.246754|-0.004528|-0.199386|-0.003659|-0.164649|-0.003022|-0.203684|-0.003738|-0.096491|-0.001771|54.489298||||||||||||||||||||78|0|0|0.009291
N|XNYS|202609|MLR|ODD|0|LNYNN|256|17996.32|331|74|257|0|226|11|2|4|0|0|6|8|0.09393|0.001729|0.07751|0.001427|0.334358|0.006156|0.352412|0.006488|0.17965|0.003307|54.317276|0.768716|0.118249|0.002177|0.153827|257|0.325233|77892.889776|0||0||||||||257|0|226|30|6|77892.889776
N|XNYS|202609|MLR|ODD|0|LNYYN|3658|383689.94|7079|6203|876|0|876|0|0|0|0|0|0|0|0.144863|0.002667|0.140674|0.002589|0.111724|0.002057|0.073196|0.001347|0.082751|0.001523|54.325457|0.525822|0.190845|0.003513|0.362946|876|0.167489|0.009456|0||0||||||||889|0|502|0|0|0.009456
N|XNYS|202609|MLR|ODD|0|LYNNN|128|6977.38|128|0|91|37|91|37|0|0|0|0|0|0|0.200391|0.003681|0.187031|0.003436|0.380859|0.006996|0.243359|0.00447|0.479219|0.008803|54.438164|0.394766|0.201016|0.003693|0.509202|120|0.103333|0.214177|8|0.279102|0||||||||128|0||||
N|XNYS|202609|MLR|ODD|0|LYNYN|1359|126811.48|2337|349|1988|0|1988|0|0|0|0|0|0|0|0.202414|0.003728|0.199703|0.003678|0.192113|0.003538|0.185931|0.003424|0.194673|0.003585|54.294859|0.490181|0.23334|0.004298|0.476028|1829|0.139705|0.010641|150|0.010382|9|0.024444|0.004671||||||1988|0||||
N|XNYS|202609|MLR|ODD|0|MXXNN|1|223.32|4|0|4|0|4|0|0|0|0|0|0|0|0.08|0.001434|0.08|0.001434|0.08|0.001434|0.08|0.001434|-0.12|-0.002151|55.78|0.1|0.08|0.001434|0.8|4|0.01|0.016082|0||0||||||||4|0||||
N|XNYS|202609|MLR|ODD|1000|LNNNN|4648|9803184.26|180167|157654|22243|0|1642|1012|430|1465|3704|2713|5988|5289|-0.109638|-0.002013|-0.110918|-0.002036|-0.058322|-0.001071|-0.042315|-0.000777|-0.008973|-0.000165|54.473761||||||||||||||||||||665|16773|8532|378215.933237
N|XNYS|202609|MLR|ODD|1000|LNNYN|26184|37671359.05|691947|687478|4469|0|4469|0|0|0|0|0|0|0|-0.268165|-0.004933|-0.258134|-0.004748|-0.276655|-0.005089|-0.221403|-0.004073|-0.176717|-0.003251|54.365119||||||||||||||||||||133|30|30|0.008012
N|XNYS|202609|MLR|ODD|1000|LNYNN|174|433505.25|7980|4431|3549|0|2410|189|221|129|148|148|200|104|0.162127|0.002989|0.165379|0.003049|0.207163|0.00382|0.188242|0.003471|0.096498|0.001779|54.238005|0.445742|0.165666|0.003054|0.371664|3549|0.140038|116287.040043|0||0||||||||3665|0|88|810|412|116287.040043
N|XNYS|202609|MLR|ODD|1000|LNYYN|15744|23676947.02|434836|414377|20459|0|20459|0|0|0|0|0|0|0|0.093805|0.001722|0.09175|0.001685|0.073459|0.001349|0.065346|0.0012|0.019268|0.000354|54.464595|0.477916|0.149695|0.002748|0.313225|20459|0.16411|0.008528|0||0||||||||22642|0|633|149|149|0.008528
N|XNYS|202609|MLR|ODD|1000|LYNNN|6|8668.57|160|0|160|0|160|0|0|0|0|0|0|0|0.091|0.001681|0.093688|0.00173|0.10975|0.002027|0.0785|0.00145|0.1585|0.002928|54.140875|0.196125|0.14725|0.00272|0.750797|99|0.039495|0.012235|61|0.011271|0||||||||160|0||||
N|XNYS|202609|MLR|ODD|1000|LYNYN|970|2179879.47|40031|14249|25782|0|25782|0|0|0|0|0|0|0|0.17672|0.00325|0.173013|0.003182|0.155281|0.002856|0.138057|0.002539|0.123462|0.002271|54.368305|0.36646|0.272229|0.005007|0.742863|17173|0.071545|0.011504|7877|0.008715|732|0.019016|0.005808||||||26233|0||||
N|XNYS|202609|MLR|ODD|250|LNNNN|7139|3557827.6|65360|59406|5922|0|209|176|166|394|768|773|1686|1750|-0.074887|-0.001376|-0.061836|-0.001136|-0.020981|-0.000385|-0.00894|-0.000164|0.00836|0.000154|54.431624||||||||||||||||||||593|6889|2974|460544.468869
N|XNYS|202609|MLR|ODD|250|LNNYN|4988|2642364.82|48548|47664|884|0|884|0|0|0|0|0|0|0|-0.153213|-0.002821|-0.111663|-0.002056|-0.12112|-0.00223|-0.066493|-0.001224|-0.052794|-0.000972|54.31099||||||||||||||||||||95|25|25|0.007334
N|XNYS|202609|MLR|ODD|250|LNYNN|311|144533.8|2665|1808|857|0|449|73|0|37|83|68|113|34|0.089557|0.001653|0.066756|0.001232|0.070945|0.00131|0.096896|0.001789|0.10965|0.002024|54.172497|0.500863|0.220653|0.004073|0.440546|857|0.140105|110503.468205|0||0||||||||907|0|92|567|223|110503.468205
N|XNYS|202609|MLR|ODD|250|LNYYN|7121|3823936.02|70247|65905|4342|0|4342|0|0|0|0|0|0|0|0.117029|0.002148|0.111193|0.002041|0.111741|0.002051|0.08158|0.001497|0.054014|0.000991|54.478073|0.424848|0.153706|0.002821|0.36179|4342|0.135571|0.009822|0||0||||||||4536|0|462|32|32|0.009822
N|XNYS|202609|MLR|ODD|250|LYNYN|846|445464.71|8199|1764|6435|0|6435|0|0|0|0|0|0|0|0.202343|0.00372|0.196695|0.003616|0.165908|0.00305|0.182107|0.003348|0.15903|0.002924|54.390434|0.391852|0.252314|0.004639|0.6439|5113|0.088845|0.010795|1198|0.010208|124|0.042742|0.001822||||||6469|0||||
N|XNYS|202609|MLR|ODD|5000|LNNNN|118|616751.01|11320|9976|1344|0|95|93|96|0|201|289|376|194|-0.12064|-0.002215|-0.105149|-0.001931|0.123631|0.00227|-0.11189|-0.002055|0.048653|0.000893|54.459323||||||||||||||||||||15|885|577|461793.071252
N|XNYS|202609|MLR|ODD|5000|LNNYN|25|129112.09|2369|2171|198|0|198|0|0|0|0|0|0|0|-0.18|-0.003348|-0.18|-0.003348|-0.15|-0.00279|-0.15|-0.00279|0.04|0.000744|53.765||||||||||||||||||||2|0|0|0.011135
N|XNYS|202609|MLR|ODD|5000|LNYNN|4|20650.48|385|193|192|0|99|93|0|0|0|0|0|0|0.096406|0.001794|0.096406|0.001794|0.086719|0.001614|-0.058594|-0.00109|0.072188|0.001343|53.738281|0.333438|0.120625|0.002245|0.361762|192|0.106406|0.27663|0||0||||||||192|0|2|22|22|0.27663
N|XNYS|202609|MLR|ODD|5000|LNYYN|92|483047.45|8848|6862|1986|0|1986|0|0|0|0|0|0|0|0.206148|0.003791|0.165866|0.00305|0.177427|0.003263|0.11289|0.002076|0.161838|0.002976|54.376493|0.514738|0.241964|0.00445|0.470072|1986|0.136387|0.008279|0||0||||||||2411|0|25|0|0|0.008279
N|XNYS|202609|MLR|ODD|5000|LYNYN|70|367232.6|6730|2955|3775|0|3775|0|0|0|0|0|0|0|0.219253|0.004052|0.256458|0.00474|0.031399|0.00058|0.190665|0.003524|0.263332|0.004867|54.10446|0.555457|0.464204|0.00858|0.835715|2444|0.070475|0.013345|1331|0.014397|0||||||||4051|0||||
N|XNYS|202609|MLR|ROUND|1000|LNNNN|1|4917|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLR|ROUND|10000|LNNNN|694|9238393.76|169053|159763|8769|0|200|400|517|884|2114|837|2340|1477|-0.106297|-0.001954|-0.078911|-0.00145|-0.150492|-0.002766|-0.160303|-0.002946|-0.053211|-0.000978|54.408845||||||||||||||||||||44|7621|6055|225946.014063
N|XNYS|202609|MLR|ROUND|10000|LNNYN|5613|61690447.61|1123653|1123547|106|0|106|0|0|0|0|0|0|0|-0.046792|-0.000854|-0.046792|-0.000854|0.060472|0.001103|0.060472|0.001103|-0.003585|-0.000065|54.814764||||||||||||||||||||2|66|66|0.006313
N|XNYS|202609|MLR|ROUND|10000|LNYNN|21|297249.34|5500|4329|1171|0|718|9|192|22|130|100|0|0|0.001494|0.000027|0.025201|0.000463|0.039633|0.000729|0.104424|0.00192|0.046217|0.00085|54.400747|0.158642|0.068668|0.001262|0.432847|1171|0.044987|2057.895194|0||0||||||||1028|213|6|791|735|2057.895194
N|XNYS|202609|MLR|ROUND|10000|LNYYN|5400|59194912.18|1083914|1078930|4984|0|4984|0|0|0|0|0|0|0|0.348054|0.006373|0.348485|0.006381|0.313214|0.005735|0.240632|0.004406|0.199721|0.003657|54.616745|0.642333|0.418226|0.007657|0.651105|4984|0.112054|0.012275|0||0||||||||8152|383|55|2|2|0.012275
N|XNYS|202609|MLR|ROUND|10000|LYNNN|2|26669.28|492|0|492|0|492|0|0|0|0|0|0|0|0.211199|0.0039|0.211199|0.0039|0.175671|0.003244|0.179553|0.003316|-0.028455|-0.000525|54.151728|0.356707|0.254024|0.004691|0.712137|492|0.051341|0.010165|0||0||||||||401|91||||
N|XNYS|202609|MLR|ROUND|10000|LYNYN|294|3881159.43|71138|18204|52934|0|52934|0|0|0|0|0|0|0|0.192622|0.003537|0.182775|0.003356|0.168365|0.003091|0.154877|0.002844|0.095976|0.001762|54.465334|0.398047|0.370512|0.006803|0.930824|22559|0.032545|0.016703|29955|0.017098|420|0.012857|0.014902||||||49926|4712||||
N|XNYS|202609|MLR|ROUND|20000|LNNNN|198|6046450.01|111072|96947|9762|0|107|1296|515|1161|1635|1575|2073|1400|-0.243728|-0.004481|-0.234757|-0.004316|-0.012664|-0.000233|0.048547|0.000893|-0.122958|-0.002261|54.389201||||||||||||||||||||26|10253|9352|197320.062642
N|XNYS|202609|MLR|ROUND|20000|LNNYN|42|1123147.29|20715|20666|49|0|49|0|0|0|0|0|0|0|-0.14|-0.002572|-0.14|-0.002572|-0.17|-0.003123|-0.17|-0.003123|-0.17|-0.003123|54.435||||||||||||||||||||1|0|0|0.000193
N|XNYS|202609|MLR|ROUND|20000|LNYNN|8|281878|5200|4557|643|0|0|0|0|0|0|643|0|0|-0.05|-0.000919|-0.14|-0.002573|0.01|0.000184|0.18|0.003309|-0.39|-0.007168|54.405|1.31|0.71|0.01305|0.541985|643|0.3|10100.100325|0||0||||||||200|443|1|737|702|10100.100325
N|XNYS|202609|MLR|ROUND|20000|LNYYN|1517|31326174.84|575167|573500|1667|0|1667|0|0|0|0|0|0|0|0.005717|0.000105|0.022088|0.000404|0.026467|0.000484|0.007948|0.000145|0.068734|0.001257|54.699499|0.298986|0.096125|0.001757|0.321502|1667|0.101431|0.006758|0||0||||||||2374|480|11|0|0|0.006758
N|XNYS|202609|MLR|ROUND|20000|LYNYN|64|1958876.21|35960|17770|18190|0|18190|0|0|0|0|0|0|0|0.299248|0.005484|0.311497|0.005709|0.194107|0.003557|0.012279|0.000225|0.092295|0.001692|54.562738|0.46594|0.448001|0.008211|0.961501|7293|0.029486|0.019139|8958|0.01636|1939|0.026761|0.012454||||||16927|2107||||
N|XNYS|202609|MLR|ROUND|200000|LNYNN|1|252937.5|4750|0|4750|0|1948|2802|0|0|0|0|0|0|-0.02|-0.000375|-0.02|-0.000375|-0.01|-0.000187|-0.04|-0.000749|-0.04|-0.000749|53.395|0.43|0.29|0.005431|0.674419|4750|0.07|0.125766|0||0||||||||100|4650|1|1948|1948|0.125766
N|XNYS|202609|MLR|ROUND|200000|LYNYN|1|291117.75|5467|5350|117|0|117|0|0|0|0|0|0|0|-0.020513|-0.000384|-0.020513|-0.000384|-0.010513|-0.000197|-0.040513|-0.000758|-0.040513|-0.000758|53.42|0.34|0.339487|0.006355|0.998492|3|0.01|0.019138|114|0.019367|0||||||||100|17||||
N|XNYS|202609|MLR|ROUND|5000|LNNNN|16774|92169775.07|1689243|1634442|54338|0|3362|3592|2086|4559|6874|6828|18344|8693|-0.110529|-0.00203|-0.102739|-0.001887|-0.075575|-0.001388|-0.066455|-0.00122|-0.039665|-0.000728|54.449925||||||||||||||||||||582|40875|21234|203047.366618
N|XNYS|202609|MLR|ROUND|5000|LNNYN|16536|90605791.72|1656022|1654679|1343|0|1343|0|0|0|0|0|0|0|-1.275719|-0.023823|-1.300648|-0.024288|-0.841005|-0.015705|-0.799352|-0.014927|0.167789|0.003133|53.550108||||||||||||||||||||30|54|54|0.009103
N|XNYS|202609|MLR|ROUND|5000|LNYNN|80|453994.93|8333|4374|3959|0|1806|803|1|170|208|281|619|71|0.046711|0.000859|0.045244|0.000832|0.050947|0.000937|0.092496|0.0017|0.035143|0.000646|54.401135|0.33443|0.055385|0.001018|0.165611|3959|0.139523|27269.368178|0||0||||||||4179|0|40|1170|1047|27269.368178
N|XNYS|202609|MLR|ROUND|5000|LNYYN|10111|55248489.18|1016890|1009937|6953|0|6953|0|0|0|0|0|0|0|0.156022|0.002858|0.162856|0.002984|0.156561|0.002868|0.178366|0.003268|0.114733|0.002102|54.584528|0.427311|0.209697|0.003842|0.490736|6953|0.108807|0.010813|0||0||||||||12392|86|117|37|37|0.010813
N|XNYS|202609|MLR|ROUND|5000|LYNNN|19|107070.24|1961|0|1961|0|1961|0|0|0|0|0|0|0|0.101708|0.001863|0.105421|0.001931|0.117874|0.002159|0.084819|0.001554|0.045533|0.000834|54.587476|0.166527|0.123085|0.002255|0.739129|1517|0.028078|0.01252|444|0.004949|0||||||||1923|38||||
N|XNYS|202609|MLR|ROUND|5000|LYNYN|2330|13222021.18|244254|176541|67713|0|67713|0|0|0|0|0|0|0|0.222591|0.004094|0.21114|0.003884|0.188326|0.003464|0.177319|0.003262|0.135153|0.002486|54.366902|0.394328|0.343415|0.006317|0.870886|34363|0.050832|0.012037|32187|0.012097|1163|0.019785|0.007235||||||66266|3989||||
N|XNYS|202609|MLR|ROUND|50000|LNNNN|27|1983861.76|35972|32281|753|0|0|0|0|307|446|0|0|0|-0.195923|-0.003592|-0.195923|-0.003592|-0.195923|-0.003592|-0.195923|-0.003592|-0.195923|-0.003592|54.548459||||||||||||||||||||2|848|848|960.862826
N|XNYS|202609|MLR|ROUND|50000|LNNYN|4|248030|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLR|ROUND|50000|LNYNN|3|165000|3000|2000|1000|0|1000|0|0|0|0|0|0|0|0.99894|0.017999|0.99894|0.017999|0.74894|0.013494|-0.60106|-0.01083|-0.78106|-0.014073|55.5|1.3|0.99894|0.017999|0.768415|1000|0.15053|0.081044|0||0||||||||1000|0|1|0|0|0.081044
N|XNYS|202609|MLR|ROUND|50000|LNYYN|7|491306.65|9055|8706|349|0|349|0|0|0|0|0|0|0|0.185817|0.003407|0.178567|0.003275|0.178567|0.003275|0.096791|0.001775|0.1149|0.002107|54.531691|0.306304|0.179885|0.003299|0.587278|349|0.063209|0.024116|0||0||||||||600|16|3|0|0|0.024116
N|XNYS|202609|MLR|ROUND|50000|LYNYN|6|584275.59|10882|3121|7761|0|7761|0|0|0|0|0|0|0|-0.04974|-0.000924|-0.047235|-0.000878|-0.038143|-0.000709|0.159235|0.002959|0.159251|0.00296|53.805935|0.186147|0.154579|0.002873|0.830413|1852|0.066145|0.046064|5909|0.006551|0||||||||6348|1686||||
N|XNYS|202609|MLSS|ODD|0|LNNNN|91|1019.13|2430|2429|1|0|0|0|0|0|0|0|1|0|-0.0095|-0.022735|-0.0096|-0.022975|-0.0096|-0.022975|-0.0096|-0.022975|-0.0096|-0.022975|0.41785||||||||||||||||||||1|150|12|220798.734872
N|XNYS|202609|MLSS|ODD|0|LNNYN|1507|18967.13|44894|44894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLSS|ODD|0|LNYYN|445|2270.46|5317|5299|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41205|0.0239|0|0|0|18|0.01195|0.018803|0||0||||||||18|0|1|0|0|0.018803
N|XNYS|202609|MLSS|ODD|0|LYNYN|45|338.14|821|820|1|0|1|0|0|0|0|0|0|0|0.0095|0.022606|0.0096|0.022844|0.0096|0.022844|0.0096|0.022844|0.0096|0.022844|0.42025|0.0095|0.0095|0.022606|1|0|||1|0.016252|0||||||||1|0||||
N|XNYS|202609|MLSS|ROUND|0|LNNNN|23|984.83|2300|2200|100|0|100|0|0|0|0|0|0|0|-0.009|-0.02171|-0.009|-0.02171|-0.009|-0.02171|-0.009|-0.02171|-0.0067|-0.016162|0.41455||||||||||||||||||||1|108|8|0.084907
N|XNYS|202609|MLSS|ROUND|0|LNNYN|94|5285.42|12599|12599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLSS|ROUND|0|LNYYN|170|10561.67|24890|24690|200|0|200|0|0|0|0|0|0|0|0.0113|0.024472|0.0113|0.024472|0.0113|0.024472|0.0113|0.024472|0.0113|0.024472|0.46175|0.0115|0.0113|0.024472|0.982609|200|0.0001|0.014114|0||0||||||||400|0|2|0|0|0.014114
N|XNYS|202609|MLSS|ROUND|0|LYNYN|38|1887.1|4577|4477|100|0|100|0|0|0|0|0|0|0|0.009|0.02171|0.009|0.02171|0.009|0.02171|0.009|0.02171|0.0067|0.016162|0.41455|0.0127|0.0127|0.030636|1|0|||100|0.012724|0||||||||100|0||||
N|XNYS|202609|MLSS|ROUND|1000|LNYYN|4|8698.5|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLSS|ROUND|250|LNNYN|13|7407.22|18030|18030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLSS|ROUND|250|LNYYN|21|9970.99|23432|23232|200|0|200|0|0|0|0|0|0|0|-0.01505|-0.036928|-0.0135|-0.033125|-0.0135|-0.033125|-0.0135|-0.033125|-0.0158|-0.038768|0.40755|0.0049|0.0042|0.010305|0.857143|200|0.00035|0.008307|0||0||||||||1800|0|2|0|0|0.008307
N|XNYS|202609|MLSS|ROUND|250|LYNYN|4|2191.26|5306|5306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MLTX|ODD|0|LNNNN|7271|814022.69|63003|58023|4980|0|321|482|504|422|652|674|1800|125|0.003906|0.000307|0.004157|0.000326|0.004727|0.000371|0.002795|0.00022|0.003566|0.00028|12.732615||||||||||||||||||||754|12574|7440|50572.056912
N|XNYS|202609|MLTX|ODD|0|LNNYN|9169|924333.18|69515|68783|732|0|732|0|0|0|0|0|0|0|-0.007787|-0.000601|-0.007609|-0.000587|-0.006653|-0.000513|-0.00653|-0.000504|-0.009003|-0.000695|12.959863||||||||||||||||||||115|63|61|0.008864
N|XNYS|202609|MLTX|ODD|0|LNYNN|1116|97035.95|7412|6617|795|0|484|164|80|27|8|9|23|0|0.007447|0.000585|0.008101|0.000637|0.004428|0.000348|0.004541|0.000357|0.016264|0.001278|12.726365|0.023522|0.001182|0.000093|0.050267|795|0.01117|2035.473477|0||0||||||||812|0|166|2365|1902|2035.473477
N|XNYS|202609|MLTX|ODD|0|LNYYN|8100|671230.36|50147|47197|2950|0|2950|0|0|0|0|0|0|0|-0.002356|-0.00018|-0.003929|-0.0003|-0.001644|-0.000125|-0.000034|-0.000003|0.007169|0.000547|13.100342|0.028454|0.002549|0.000195|0.089588|2950|0.012953|0.010497|0||0||||||||3082|0|429|65|65|0.010497
N|XNYS|202609|MLTX|ODD|0|LYNNN|258|21431.81|1663|1302|361|0|216|106|39|0|0|0|0|0|0.009612|0.000754|0.009529|0.000748|0.014294|0.001121|0.015457|0.001213|-0.003435|-0.000269|12.746648|0.010637|0.010139|0.000795|0.953125|9|0.01|0.01447|352|0.374033|0||||||||364|0||||
N|XNYS|202609|MLTX|ODD|0|LYNYN|4463|370761.71|28075|22955|5110|10|5110|10|0|0|0|0|0|0|0.002418|0.000185|0.002342|0.000179|0.002086|0.00016|0.003713|0.000284|0.004713|0.000361|13.061483|0.017959|0.014572|0.001116|0.811419|1068|0.00919|0.010308|3955|0.010995|97|0.011804|0.008337||||||5213|0||||
N|XNYS|202609|MLTX|ODD|1000|LNNNN|1004|1117227.29|85299|78999|6300|0|631|991|340|237|777|1153|2058|113|0.005813|0.000435|0.007148|0.000535|0.008792|0.000658|0.012446|0.000932|0.016251|0.001216|13.360475||||||||||||||||||||75|13003|8633|47642.323854
N|XNYS|202609|MLTX|ODD|1000|LNNYN|623|697350.49|53186|52014|1162|10|1162|10|0|0|0|0|0|0|-0.029334|-0.002125|-0.028882|-0.002093|-0.041237|-0.002988|-0.043942|-0.003184|-0.029735|-0.002154|13.8018||||||||||||||||||||15|87|87|0.009608
N|XNYS|202609|MLTX|ODD|1000|LNYNN|90|100151.34|7696|6545|1151|0|797|180|92|0|0|82|0|0|0.008045|0.000605|0.005169|0.000389|0.000869|0.000065|0.008697|0.000654|0.00093|0.00007|13.305521|0.025239|0.003831|0.000288|0.151807|1151|0.010704|1080.352777|0||0||||||||1208|0|14|1813|1532|1080.352777
N|XNYS|202609|MLTX|ODD|1000|LNYYN|520|596196.66|45061|40834|4154|73|4154|73|0|0|0|0|0|0|0.000336|0.000025|0.002231|0.000164|0.00313|0.00023|-0.001554|-0.000114|-0.005834|-0.000429|13.591863|0.030014|0.004488|0.00033|0.149523|4227|0.012763|0.021888|0||0||||||||4455|0|51|149|149|0.021888
N|XNYS|202609|MLTX|ODD|1000|LYNNN|22|24693.65|1889|1467|422|0|336|86|0|0|0|0|0|0|0.008175|0.000626|0.0041|0.000314|0.008081|0.000619|0.020498|0.00157|0.029739|0.002277|13.05827|0.01|0.01|0.000766|1|0|||422|0.148463|0||||||||422|0||||
N|XNYS|202609|MLTX|ODD|1000|LYNYN|578|679259.08|50607|37585|13022|0|13022|0|0|0|0|0|0|0|-0.004248|-0.000315|-0.002417|-0.000179|-0.003166|-0.000235|-0.00653|-0.000484|-0.008292|-0.000614|13.494922|0.014036|0.013087|0.00097|0.932378|1232|0.00651|0.011436|11606|0.01073|184|0.01|0.003756||||||14049|0||||
N|XNYS|202609|MLTX|ODD|250|LNNNN|9990|5248482.26|407953|385217|22736|0|2048|2966|1756|2666|3422|2995|5914|969|-0.000608|-0.000046|0.000179|0.000014|0.000804|0.000061|0.002009|0.000153|0.008903|0.000679|13.110086||||||||||||||||||||553|59980|37818|47569.293593
N|XNYS|202609|MLTX|ODD|250|LNNYN|26255|11632866.08|913184|907005|6179|0|6179|0|0|0|0|0|0|0|-0.014523|-0.001131|-0.007906|-0.000616|-0.00923|-0.000719|-0.003789|-0.000295|0.005143|0.000401|12.837723||||||||||||||||||||189|648|612|0.007359
N|XNYS|202609|MLTX|ODD|250|LNYNN|1209|627525.87|48084|44730|3354|0|1917|625|488|99|18|144|63|0|0.015447|0.001171|0.016276|0.001234|0.015584|0.001181|0.018435|0.001398|0.017197|0.001304|13.191078|0.024523|0.001896|0.000144|0.077325|3354|0.011313|1728.343846|0||0||||||||3384|0|87|8236|5983|1728.343846
N|XNYS|202609|MLTX|ODD|250|LNYYN|20786|8757453.22|685910|662402|23436|72|23436|72|0|0|0|0|0|0|-0.0026|-0.000204|-0.003981|-0.000312|-0.007799|-0.000611|-0.00745|-0.000584|-0.011335|-0.000888|12.758793|0.029948|0.00283|0.000222|0.094487|23508|0.013559|0.009474|0||0||||||||24408|0|651|733|713|0.009474
N|XNYS|202609|MLTX|ODD|250|LYNNN|163|76269.63|5853|4295|1558|0|1440|95|23|0|0|0|0|0|0.007548|0.000574|0.008055|0.000613|0.006425|0.000489|0.000513|0.000039|0.0093|0.000708|13.141024|0.010494|0.009121|0.000694|0.869113|107|0.01|0.002325|1451|0.086011|0||||||||1680|0||||
N|XNYS|202609|MLTX|ODD|250|LYNYN|8827|3920456.82|309110|279929|29125|56|29125|56|0|0|0|0|0|0|-0.001632|-0.000126|-0.002199|-0.000169|-0.003451|-0.000266|-0.002422|-0.000187|-0.002548|-0.000196|12.984071|0.014452|0.012273|0.000945|0.849236|5456|0.007434|0.008234|22880|0.009873|845|0.010379|0.005906||||||30588|0||||
N|XNYS|202609|MLTX|ROUND|1000|LNNNN|10972|14881591.45|1164264|1083959|80218|0|3626|5601|6912|8033|17970|12489|23596|1991|0.004495|0.000347|0.003663|0.000283|0.004346|0.000336|0.002517|0.000194|0.000921|0.000071|12.949432||||||||||||||||||||649|139037|83332|42199.880841
N|XNYS|202609|MLTX|ROUND|1000|LNNYN|16290|50744510.38|4053724|4048805|4919|0|4919|0|0|0|0|0|0|0|-0.006924|-0.000532|-0.001252|-0.000096|-0.000831|-0.000064|0.0053|0.000407|0.013295|0.001021|13.016657||||||||||||||||||||50|377|377|0.011265
N|XNYS|202609|MLTX|ROUND|1000|LNYNN|301|436352.74|33595|28983|4612|0|2105|939|177|297|287|491|316|0|-0.001806|-0.000137|-0.001572|-0.00012|-0.007864|-0.000599|-0.007036|-0.000536|-0.023213|-0.001767|13.137428|0.021474|0.001474|0.000112|0.068659|4612|0.01|6308.094693|0||0||||||||4642|0|31|5352|4562|6308.094693
N|XNYS|202609|MLTX|ROUND|1000|LNYYN|19064|54348061.36|4293409|4268923|24486|0|24486|0|0|0|0|0|0|0|0.000217|0.000017|0.003151|0.00024|0.002011|0.000153|0.008366|0.000638|0.007488|0.000571|13.119481|0.026793|0.001186|0.00009|0.044279|24486|0.012803|0.011527|0||0||||||||31309|525|218|504|504|0.011527
N|XNYS|202609|MLTX|ROUND|1000|LYNNN|97|130460.75|10282|1451|4766|4065|4703|4028|0|100|0|0|0|0|0.006539|0.000515|0.007026|0.000553|0.008921|0.000702|0.017449|0.001373|0.008949|0.000704|12.708938|0.017384|0.013741|0.001081|0.790451|1739|0.00925|0.067753|7092|1.93712|0||||||||8770|61||||
N|XNYS|202609|MLTX|ROUND|1000|LYNYN|6480|12153276.79|921112|768102|152442|568|152442|568|0|0|0|0|0|0|-0.001559|-0.000119|-0.001152|-0.000088|-0.003046|-0.000233|-0.003578|-0.000273|0.002147|0.000164|13.100649|0.014719|0.013426|0.001025|0.912146|17551|0.00829|0.012217|131263|0.014153|4196|0.011096|0.008516||||||180206|4783||||
N|XNYS|202609|MLTX|ROUND|10000|LNNNN|17|232363.02|18147|14542|3605|0|0|425|2026|558|596|0|0|0|-0.00106|-0.000084|0.005043|0.000402|0.0039|0.000311|-0.006907|-0.00055|0.005431|0.000433|12.556211||||||||||||||||||||5|2746|2323|471.576102
N|XNYS|202609|MLTX|ROUND|10000|LNNYN|17068|203961749.19|14278895|14278198|697|0|697|0|0|0|0|0|0|0|0.008867|0.000666|0.004648|0.000349|0.004017|0.000302|0.004319|0.000324|-0.060129|-0.004518|13.308551||||||||||||||||||||4|0|0|0.006683
N|XNYS|202609|MLTX|ROUND|10000|LNYNN|2|23831.33|1585|707|878|0|0|0|0|200|0|678|0|0|-0.01|-0.000665|-0.01|-0.000665|0.005444|0.000362|-0.005444|-0.000362|-0.07|-0.004654|15.04|0.02|0|0|0|878|0.01|10284.644303|0||0||||||||300|578|1|624|599|10284.644303
N|XNYS|202609|MLTX|ROUND|10000|LNYYN|8473|101446062.82|7497246|7492887|4359|0|4359|0|0|0|0|0|0|0|0.021298|0.001712|0.053962|0.004338|0.049422|0.003973|0.077958|0.006268|0.138743|0.011155|12.437998|0.037249|0.00694|0.000558|0.186303|4359|0.015155|0.007714|0||0||||||||6549|1900|17|0|0|0.007714
N|XNYS|202609|MLTX|ROUND|10000|LYNYN|141|1946202.13|148012|142405|4952|655|4952|655|0|0|0|0|0|0|0.012834|0.000996|-0.000995|-0.000077|-0.009961|-0.000773|-0.006258|-0.000486|0.020169|0.001566|12.882027|0.013339|0.014095|0.001094|1.056692|141|0.006454|0.012196|5163|0.03716|303|0.01|0.110155||||||13540|237||||
N|XNYS|202609|MLTX|ROUND|20000|LNNNN|7|201288.28|15307|13607|1700|0|0|0|0|0|1700|0|0|0|0.06|0.004892|0.06|0.004892|0.06|0.004892|0.02|0.001631|-0.07|-0.005707|12.265||||||||||||||||||||1|1711|1700|6380.003033
N|XNYS|202609|MLTX|ROUND|20000|LNNYN|95|2183187.88|152086|152086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLTX|ROUND|20000|LNYYN|87|2349042.27|167615|167515|100|0|100|0|0|0|0|0|0|0|0.01|0.000839|0.01|0.000839|0.02|0.001678|0.02|0.001678|0.03|0.002517|11.92|0.02|0|0|0|100|0.01|0.008775|0||0||||||||900|0|1|0|0|0.008775
N|XNYS|202609|MLTX|ROUND|20000|LYNYN|139|5037971.52|353560|342695|9793|1072|9793|1072|0|0|0|0|0|0|0.008472|0.00061|0.004561|0.000328|0.000592|0.000043|0.00882|0.000635|0.016378|0.001178|13.898123|0.012896|0.012761|0.000918|0.98958|1107|0.008284|0.351454|8926|0.035325|832|0.010144|0.072292||||||8500|6387||||
N|XNYS|202609|MLTX|ROUND|200000|LNNNN|16|14362921.04|961824|951298|10526|0|0|298|0|1338|3983|3500|1407|0|-0.017921|-0.0012|-0.014596|-0.000978|-0.010842|-0.000726|-0.01665|-0.001115|-0.026625|-0.001783|14.930489||||||||||||||||||||5|12705|12317|13322.16576
N|XNYS|202609|MLTX|ROUND|200000|LNYNN|6|5299282.52|354846|336615|18231|0|100|0|0|300|200|2013|15618|0|-0.01|-0.000669|-0.01|-0.000669|-0.010055|-0.000673|-0.015236|-0.00102|-0.031102|-0.002082|14.938727|0.021136|0.001136|0.000076|0.053746|18231|0.01|55367.120749|0||0||||||||4000|14231|3|19422|19044|55367.120749
N|XNYS|202609|MLTX|ROUND|200000|LNYYN|3|702664|54235|54223|12|0|12|0|0|0|0|0|0|0|-0.013333|-0.001027|-0.015|-0.001155|-0.013333|-0.001027|-0.003333|-0.000257|-0.026667|-0.002054|12.983333|0.036667|0.016667|0.001284|0.454545|12|0.01|0.009944|0||0||||||||3400|0|3|0|0|0.009944
N|XNYS|202609|MLTX|ROUND|200000|LYNNN|1|1048324.88|70216|70204|12|0|12|0|0|0|0|0|0|0|-0.01|-0.00067|-0.01|-0.00067|-0.01|-0.00067|-0.01|-0.00067|-0.01|-0.00067|14.935|0.01|0.01|0.00067|1|0|||12|0.022364|0||||||||100|0||||
N|XNYS|202609|MLTX|ROUND|200000|LYNYN|3|1192820.25|85495|84915|580|0|580|0|0|0|0|0|0|0|-0.016552|-0.001142|-0.021379|-0.001474|-0.04069|-0.002806|-0.032414|-0.002235|-0.027586|-0.001903|14.499828|0.013448|0.010345|0.000713|0.769231|180|0.005|0.01208|400|0.014678|0||||||||800|80||||
N|XNYS|202609|MLTX|ROUND|5000|LNNNN|58|399390.81|29591|24332|5259|0|0|335|0|749|593|1490|2092|0|0.005611|0.000409|0.001514|0.00011|0.005841|0.000426|0.020772|0.001515|0.022531|0.001643|13.712347||||||||||||||||||||11|8170|4980|31674.250809
N|XNYS|202609|MLTX|ROUND|5000|LNNYN|7533|60069022.25|4730036|4729915|121|0|121|0|0|0|0|0|0|0|-0.011818|-0.000955|-0.011818|-0.000955|-0.021736|-0.001757|-0.023388|-0.001891|-0.007025|-0.000568|12.36905||||||||||||||||||||3|32|32|0.014727
N|XNYS|202609|MLTX|ROUND|5000|LNYNN|3|18291.69|1455|955|500|0|0|0|0|0|0|500|0|0|0|0|-0.01|-0.000752|0|0|-0.02|-0.001505|0|0|13.29|0.04|0|0|0|500|0.02|25135.605985|0||0||||||||300|200|1|500|500|25135.605985
N|XNYS|202609|MLTX|ROUND|5000|LNYYN|8725|70153946.35|5622871|5618480|4391|0|4391|0|0|0|0|0|0|0|0.002619|0.000212|-0.011093|-0.0009|-0.012061|-0.000978|-0.019702|-0.001598|-0.062571|-0.005075|12.328348|0.032013|0.007026|0.00057|0.219464|4391|0.012494|0.011781|0||0||||||||7843|749|20|459|459|0.011781
N|XNYS|202609|MLTX|ROUND|5000|LYNYN|327|2253481.94|166747|145241|20344|1162|20344|1162|0|0|0|0|0|0|-0.005744|-0.000429|-0.005152|-0.000384|-0.012477|-0.000931|-0.00621|-0.000463|0.008895|0.000664|13.40337|0.013328|0.011963|0.000893|0.897568|3513|0.008449|0.041815|16893|0.031293|1100|0.013636|0.361118||||||26663|3388||||
N|XNYS|202609|MLTX|ROUND|50000|LNNNN|1|61500|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLTX|ROUND|50000|LNNYN|29|2348475.42|187598|187598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLTX|ROUND|50000|LNYYN|51|3460393.9|270870|270390|480|0|480|0|0|0|0|0|0|0|0.027667|0.002196|0.060417|0.004795|-0.005625|-0.000446|-0.018417|-0.001462|0.0085|0.000675|12.599063|0.020375|0.000375|0.00003|0.018405|480|0.01|0.005492|0||0||||||||4200|0|4|0|0|0.005492
N|XNYS|202609|MLTX|ROUND|50000|LYNYN|90|5578891.65|402053|396026|5619|408|5619|408|0|0|0|0|0|0|-0.000796|-0.000055|-0.002915|-0.000202|-0.015022|-0.00104|-0.002436|-0.000169|0.01043|0.000722|14.445528|0.014107|0.01181|0.000818|0.837215|700|0.015714|0.026412|4919|0.012729|408|0.01|0.608924||||||3600|3918||||
N|XNYS|202609|MLYS|ODD|0|LNNNN|8148|873038.93|31550|29553|1997|0|123|225|184|180|304|356|581|44|-0.001117|-0.000041|-0.000851|-0.000031|0.004767|0.000174|0.008222|0.0003|0.028002|0.001021|27.423468||||||||||||||||||||600|3950|2111|43632.403088
N|XNYS|202609|MLYS|ODD|0|LNNYN|7194|825664.64|29935|29727|208|0|208|0|0|0|0|0|0|0|-0.020433|-0.000736|-0.020913|-0.000753|-0.012452|-0.000448|0.008846|0.000319|0.009038|0.000325|27.77||||||||||||||||||||76|0|0|0.00721
N|XNYS|202609|MLYS|ODD|0|LNYNN|1350|139112.25|5054|4772|282|0|165|79|19|0|6|6|7|0|0.017411|0.000642|0.013156|0.000485|0.021312|0.000786|0.015887|0.000586|0.039326|0.00145|27.118387|0.043227|0.008121|0.000299|0.187859|282|0.017553|1662.748818|0||0||||||||284|0|94|748|485|1662.748818
N|XNYS|202609|MLYS|ODD|0|LNYYN|3408|357367.58|12940|11847|1093|0|1093|0|0|0|0|0|0|0|0.004712|0.000171|0.005435|0.000198|0.001025|0.000037|-0.005956|-0.000217|-0.064565|-0.00235|27.477264|0.060183|0.014995|0.000546|0.249164|1093|0.022594|0.008901|0||0||||||||1142|0|293|4|4|0.008901
N|XNYS|202609|MLYS|ODD|0|LYNNN|42|3918.48|140|128|12|0|10|2|0|0|0|0|0|0|-0.001667|-0.00006|0.01|0.000359|0.009167|0.000329|0.060833|0.002186|-0.2|-0.007187|27.828333|0.013333|0.006667|0.00024|0.5|4|0.01|0.009487|8|0.068972|0||||||||12|0||||
N|XNYS|202609|MLYS|ODD|0|LYNYN|2085|241593.26|8787|7091|1696|0|1696|0|0|0|0|0|0|0|0.002588|0.000093|0.001539|0.000055|-0.006268|-0.000225|-0.010525|-0.000378|0.006091|0.000219|27.8502|0.039375|0.033054|0.001187|0.839473|297|0.022862|0.010379|1313|0.010176|86|0.016628|0.006585||||||1716|0||||
N|XNYS|202609|MLYS|ODD|1000|LNNNN|2642|4098911.99|148487|127801|20686|0|628|1021|932|2163|5233|3750|6739|220|0.002939|0.000105|0.000813|0.000029|0.007174|0.000257|0.001835|0.000066|-0.01383|-0.000495|27.91424||||||||||||||||||||360|31363|16681|33493.908016
N|XNYS|202609|MLYS|ODD|1000|LNNYN|4833|5905055.19|213198|210978|2220|0|2220|0|0|0|0|0|0|0|-0.016698|-0.000597|0.002275|0.000081|0.004297|0.000154|-0.015207|-0.000543|-0.043005|-0.001536|27.991448||||||||||||||||||||43|200|200|0.008749
N|XNYS|202609|MLYS|ODD|1000|LNYNN|63|86399.07|3088|2220|868|0|334|160|0|101|174|50|49|0|0.007189|0.000258|0.017408|0.000625|0.024124|0.000866|0.07326|0.002629|-0.009286|-0.000333|27.861803|0.044343|0.005288|0.00019|0.119252|868|0.019528|4520.50644|0||0||||||||908|0|17|753|511|4520.50644
N|XNYS|202609|MLYS|ODD|1000|LNYYN|4807|6493314.03|232784|221618|11166|0|11166|0|0|0|0|0|0|0|0.001257|0.000045|0.000233|0.000008|0.001134|0.000041|0.009248|0.000331|0.01904|0.000682|27.933978|0.055001|0.01441|0.000516|0.261992|11166|0.020296|0.010491|0||0||||||||12194|0|210|630|610|0.010491
N|XNYS|202609|MLYS|ODD|1000|LYNNN|5|6490.24|246|162|84|0|84|0|0|0|0|0|0|0|0.020476|0.000736|0.020476|0.000736|0.026667|0.000959|0.002857|0.000103|0.052381|0.001883|27.81881|0.025238|0.034762|0.00125|1.377358|0|||44|0.009608|40|0.01|0.051545||||||84|0||||
N|XNYS|202609|MLYS|ODD|1000|LYNYN|2650|4540650.83|163719|134931|28678|110|28678|60|50|0|0|0|0|0|0.0018|0.000064|-0.002217|-0.000079|-0.004713|-0.000168|0.006839|0.000244|0.015664|0.000559|28.012275|0.0357|0.03073|0.001097|0.860782|4471|0.019298|0.012108|23355|0.014234|962|0.015322|0.007519||||||31681|0||||
N|XNYS|202609|MLYS|ODD|250|LNNNN|7602|3851323.42|139940|130658|9264|0|463|925|541|1166|1562|1755|2582|270|0.006661|0.00024|0.006016|0.000216|0.011601|0.000417|0.009845|0.000354|0.009455|0.00034|27.797857||||||||||||||||||||495|17351|8878|42448.124815
N|XNYS|202609|MLYS|ODD|250|LNNYN|42074|29617643.75|1068005|1064379|3626|0|3626|0|0|0|0|0|0|0|-0.039562|-0.001443|-0.038105|-0.00139|-0.044584|-0.001626|-0.023922|-0.000872|-0.11444|-0.004173|27.421518||||||||||||||||||||159|186|148|0.004919
N|XNYS|202609|MLYS|ODD|250|LNYNN|760|339133.61|12385|11515|870|0|579|163|93|20|15|0|0|0|0.020092|0.000717|0.016425|0.000586|0.013471|0.000481|0.009448|0.000337|0.019563|0.000698|28.011379|0.061977|0.014586|0.000521|0.235349|870|0.023695|20.341874|0||0||||||||870|0|43|1292|820|20.341874
N|XNYS|202609|MLYS|ODD|250|LNYYN|40788|29417537.93|1061733|1045449|16250|34|16250|34|0|0|0|0|0|0|-0.002414|-0.000088|-0.004861|-0.000177|-0.009902|-0.00036|0.000262|0.00001|0.01109|0.000403|27.517977|0.072963|0.009229|0.000335|0.126484|16284|0.031867|0.009469|0||0||||||||17025|0|698|517|517|0.009469
N|XNYS|202609|MLYS|ODD|250|LYNNN|16|6996.44|257|213|44|0|44|0|0|0|0|0|0|0|-0.006364|-0.000234|-0.075455|-0.002772|-0.069091|-0.002538|-0.049091|-0.001804|-0.11|-0.004041|27.219091|0.016364|0.007273|0.000267|0.444444|20|0.01|0.000138|24|0.00019|0||||||||44|0||||
N|XNYS|202609|MLYS|ODD|250|LYNYN|7102|5028674.92|181444|170856|10546|42|10546|42|0|0|0|0|0|0|-0.009153|-0.00033|-0.009415|-0.00034|-0.012217|-0.000441|-0.011299|-0.000408|-0.033709|-0.001217|27.699029|0.032049|0.028894|0.001043|0.901544|1762|0.017858|0.00995|8097|0.012083|729|0.020247|0.006398||||||11179|0||||
N|XNYS|202609|MLYS|ROUND|1000|LNNNN|2790|8039311.49|293644|252358|41211|0|980|2830|2571|6398|8486|7087|12559|300|0.004305|0.000158|0.006193|0.000228|0.010868|0.000399|0.017439|0.000641|0.01603|0.000589|27.206437||||||||||||||||||||398|51926|28123|41367.995561
N|XNYS|202609|MLYS|ROUND|1000|LNNYN|9798|28501361.24|1008360|1004371|3989|0|3989|0|0|0|0|0|0|0|-0.031657|-0.001117|-0.004791|-0.000169|-0.014548|-0.000513|-0.026586|-0.000938|-0.00078|-0.000028|28.341488||||||||||||||||||||42|80|80|0.009195
N|XNYS|202609|MLYS|ROUND|1000|LNYNN|28|91314.76|3342|2048|1294|0|890|204|100|0|0|100|0|0|0.019196|0.000716|0.016105|0.000601|0.008029|0.000299|0.051468|0.00192|0.038764|0.001446|26.810889|0.04473|0.013138|0.00049|0.293711|1294|0.015796|926.694189|0||0||||||||1294|0|11|603|183|926.694189
N|XNYS|202609|MLYS|ROUND|1000|LNYYN|20480|60204949.42|2145675|2131603|14072|0|14071|1|0|0|0|0|0|0|0.005485|0.000194|0.001109|0.000039|-0.008697|-0.000308|0.001521|0.000054|-0.004889|-0.000173|28.252376|0.067509|0.011954|0.000423|0.177077|14072|0.027777|0.012244|0||0||||||||17663|507|158|150|150|0.012244
N|XNYS|202609|MLYS|ROUND|1000|LYNNN|2|5072|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.001182|0.03|0.001182|0.015|0.000591|0.015|0.000591|-0.115|-0.004532|25.3725|0.045|-0.005|-0.000197|-0.111111|200|0.025|0.010741|0||0||||||||200|0||||
N|XNYS|202609|MLYS|ROUND|1000|LYNYN|24728|70618082.67|2582352|2502816|79260|276|79260|276|0|0|0|0|0|0|-0.003917|-0.000142|-0.008801|-0.000319|-0.01396|-0.000507|-0.020677|-0.00075|-0.021671|-0.000786|27.561354|0.028998|0.025977|0.000942|0.895795|10496|0.015781|0.019993|66124|0.01324|2916|0.015593|0.006039||||||95339|1526||||
N|XNYS|202609|MLYS|ROUND|10000|LNNNN|185|2277509.38|82011|69026|12885|0|0|1413|0|2177|4325|3496|1474|0|0.017686|0.000644|0.034145|0.001244|0.03708|0.001351|0.041756|0.001521|0.018568|0.000676|27.453116||||||||||||||||||||35|16187|10533|17050.414896
N|XNYS|202609|MLYS|ROUND|10000|LNNYN|17309|235032831.66|8663872|8661799|2073|0|2073|0|0|0|0|0|0|0|-0.001674|-0.000056|-0.067718|-0.002257|-0.071081|-0.002369|-0.075991|-0.002532|0.003193|0.000106|30.008396||||||||||||||||||||6|0|0|0.012324
N|XNYS|202609|MLYS|ROUND|10000|LNYNN|23|261331.06|8959|3479|5480|0|3162|891|0|855|374|198|0|0|0.015182|0.000522|0.047949|0.001649|0.053263|0.001832|0.04615|0.001588|0.001418|0.000049|29.069946|0.048458|0.016297|0.000561|0.336321|5480|0.01608|1154.251754|0||0||||||||3897|1791|15|1616|1289|1154.251754
N|XNYS|202609|MLYS|ROUND|10000|LNYYN|15845|215915564.12|7988294|7981871|6423|0|6423|0|0|0|0|0|0|0|0.027347|0.000978|0.026102|0.000934|0.01331|0.000476|-0.003326|-0.000119|-0.011593|-0.000415|27.949731|0.064177|0.017|0.000608|0.264889|6423|0.023589|0.01347|0||0||||||||8949|1174|33|0|0|0.01347
N|XNYS|202609|MLYS|ROUND|10000|LYNYN|225|2939674.66|104868|85209|19659|0|19659|0|0|0|0|0|0|0|-0.012359|-0.000442|-0.023972|-0.000857|-0.024114|-0.000862|-0.035857|-0.001281|-0.027605|-0.000986|27.983737|0.02727|0.024959|0.000892|0.91524|2576|0.010978|0.013361|16766|0.016306|317|0.017539|0.017462||||||25323|1660||||
N|XNYS|202609|MLYS|ROUND|20000|LNNNN|21|538931.58|19150|17150|2000|0|0|0|0|0|1200|800|0|0|0.022|0.000767|0.042|0.001464|0.018|0.000627|0.038|0.001324|-0.158|-0.005506|28.698||||||||||||||||||||2|3399|1973|12682.141268
N|XNYS|202609|MLYS|ROUND|20000|LNNYN|8830|211717026.6|7366251|7365671|580|0|580|0|0|0|0|0|0|0|-0.025862|-0.000922|0.108621|0.003871|0.093103|0.003318|0.024828|0.000885|0.000345|0.000012|28.059138||||||||||||||||||||3|0|0|0.014018
N|XNYS|202609|MLYS|ROUND|20000|LNYNN|1|21081.6|732|732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|MLYS|ROUND|20000|LNYYN|9946|246347070.7|8577528|8571704|5824|0|5824|0|0|0|0|0|0|0|0.038724|0.001317|0.031813|0.001082|0.006393|0.000217|-0.039627|-0.001348|-0.084962|-0.002889|29.407145|0.052462|0.019811|0.000674|0.377626|5824|0.016326|0.00976|0||0||||||||9100|1840|27|0|0|0.00976
N|XNYS|202609|MLYS|ROUND|20000|LYNYN|122|3758582.03|132665|121489|11076|100|11076|100|0|0|0|0|0|0|0.096125|0.003391|0.063094|0.002226|0.071675|0.002528|0.137179|0.004839|0.026949|0.000951|28.350061|0.024267|0.022089|0.000779|0.910254|805|0.018944|0.016821|10063|0.011402|308|0.01|0.017707||||||13401|1130||||
N|XNYS|202609|MLYS|ROUND|200000|LNNNN|2|554549|18700|11436|7264|0|0|4999|2265|0|0|0|0|0|-0.17|-0.00587|-0.12|-0.004144|-0.12|-0.004144|-0.28|-0.009669|-0.07|-0.002417|28.96||||||||||||||||||||1|7886|7560|0.803324
N|XNYS|202609|MLYS|ROUND|200000|LNNYN|5|2296044.24|77204|77204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MLYS|ROUND|200000|LNYYN|9|5317180.92|193851|193851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MLYS|ROUND|200000|LYNYN|8|3819239.08|133659|133270|389|0|389|0|0|0|0|0|0|0|-0.031105|-0.000988|-0.021105|-0.00067|-0.061105|-0.001941|0.108895|0.003459|-0.581105|-0.01846|31.48|0.02|0.008895|0.000283|0.44473|240|0.01|0.012793|125|0.012983|24|0.01|0.013152||||||3000|0||||
N|XNYS|202609|MLYS|ROUND|5000|LNNNN|746|5105186.67|179766|135790|43876|0|3616|2607|1355|4591|12119|8039|11449|100|0.004616|0.000166|0.00776|0.000278|0.020158|0.000723|0.016003|0.000574|0.015356|0.000551|27.869944||||||||||||||||||||199|43043|27135|28832.453279
N|XNYS|202609|MLYS|ROUND|5000|LNNYN|4860|30081119.42|1077332|1075557|1775|0|1775|0|0|0|0|0|0|0|-0.014214|-0.000502|-0.01187|-0.000419|0.0008|0.000028|-0.004175|-0.000148|-0.15587|-0.005508|28.298149||||||||||||||||||||12|244|244|0.013547
N|XNYS|202609|MLYS|ROUND|5000|LNYNN|45|308570.07|10775|7312|3463|0|1673|500|173|220|647|250|0|0|0.003586|0.000127|0.002865|0.000101|0.008149|0.000288|0.029679|0.001049|-0.02663|-0.000941|28.290592|0.042501|0.00864|0.000305|0.203288|3463|0.01693|1935.53431|0||0||||||||2820|746|15|1281|939|1935.53431
N|XNYS|202609|MLYS|ROUND|5000|LNYYN|6298|39783404.03|1407926|1400856|7070|0|7070|0|0|0|0|0|0|0|0.002378|0.000084|-0.007027|-0.000249|-0.038593|-0.001368|-0.034779|-0.001232|-0.017025|-0.000603|28.219267|0.045543|0.012298|0.000436|0.270039|7070|0.016622|0.013358|0||0||||||||9933|1105|53|183|83|0.013358
N|XNYS|202609|MLYS|ROUND|5000|LYNYN|1936|11343247.9|416608|369642|46666|300|46666|300|0|0|0|0|0|0|-0.006216|-0.000221|-0.008547|-0.000304|-0.012326|-0.000438|0.003607|0.000128|0.018448|0.000656|28.116794|0.027965|0.026852|0.000955|0.960196|3059|0.014184|0.014078|42402|0.015553|1505|0.011462|0.007824||||||57942|1972||||
N|XNYS|202609|MLYS|ROUND|50000|LNNNN|8|682965|23500|18700|4800|0|0|0|0|2600|2200|0|0|0|0.00875|0.000304|0.0625|0.002168|0.001667|0.000058|0.03625|0.001257|0.047083|0.001633|28.827292||||||||||||||||||||2|3641|2942|678.622126
N|XNYS|202609|MLYS|ROUND|50000|LNNYN|22|1655956.26|58612|58487|125|0|125|0|0|0|0|0|0|0|-0.05|-0.001757|0|0|0|0|-0.01|-0.000351|-0.09|-0.003162|28.46||||||||||||||||||||1|0|0|0.007532
N|XNYS|202609|MLYS|ROUND|50000|LNYNN|1|89435|3100|2541|559|0|266|293|0|0|0|0|0|0|-0.07|-0.002424|-0.15|-0.005194|-0.15|-0.005194|-0.15|-0.005194|-0.11|-0.003809|28.88|0.1|0.06|0.002078|0.6|559|0.02|0.270414|0||0||||||||200|359|1|3100|3100|0.270414
N|XNYS|202609|MLYS|ROUND|50000|LNYYN|43|3553512.76|126460|126099|361|0|361|0|0|0|0|0|0|0|-0.035152|-0.001257|-0.031551|-0.001128|-0.041967|-0.001501|0.003823|0.000137|0.286094|0.010231|27.962978|0.053657|0.002632|0.000094|0.049045|361|0.025512|0.008072|0||0||||||||1400|0|5|0|0|0.008072
N|XNYS|202609|MLYS|ROUND|50000|LYNYN|53|4457570.57|159590|157907|1683|0|1683|0|0|0|0|0|0|0|-0.008039|-0.000287|-0.009923|-0.000354|0.001105|0.000039|-0.034765|-0.001241|-0.083821|-0.002992|28.01265|0.03792|0.034783|0.001242|0.917267|565|0.007876|0.012389|955|0.012227|163|0.011104|0.016274||||||2400|140||||
N|XNYS|202609|MMA|ODD|0|LNNNN|320|6341.69|15224|14896|328|0|0|46|170|0|4|74|28|6|-0.00428|-0.010211|-0.006327|-0.015095|-0.006166|-0.014709|-0.003757|-0.008962|-0.006157|-0.014689|0.419186||||||||||||||||||||10|611|226|33152.471235
N|XNYS|202609|MMA|ODD|0|LNNYN|20682|346972.06|811521|810971|550|0|550|0|0|0|0|0|0|0|-0.0016|-0.003595|-0.001682|-0.003779|-0.001691|-0.003799|-0.001927|-0.00433|0.000264|0.000592|0.445073||||||||||||||||||||11|0|0|0.005393
N|XNYS|202609|MMA|ODD|0|LNYNN|4|59.02|138|126|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0125|0.030384|0.4114|0.0112|0|0|0|12|0.0056|0.014434|0||0||||||||12|0|1|9|0|0.014434
N|XNYS|202609|MMA|ODD|0|LNYYN|2927|53790.11|125283|123696|1587|0|1587|0|0|0|0|0|0|0|-0.002291|-0.005297|-0.002294|-0.005304|-0.001341|-0.0031|-0.000269|-0.000622|-0.004118|-0.009524|0.432408|0.010575|-0.000024|-0.000055|-0.00224|1587|0.005299|0.008651|0||0||||||||1637|0|36|0|0|0.008651
N|XNYS|202609|MMA|ODD|0|LYNYN|172|3242.31|7595|6617|978|0|978|0|0|0|0|0|0|0|0.000582|0.001379|-0.000289|-0.000685|-0.00001|-0.000025|-0.000037|-0.000088|0.000577|0.001369|0.42176|0.004299|0.003383|0.008021|0.786999|813|0.000676|0.007836|80|0.016412|85|0.0012|0.007509||||||978|0||||
N|XNYS|202609|MMA|ROUND|0|LNNNN|986|166355.53|399853|396981|2872|0|0|0|1000|400|500|200|772|0|-0.002586|-0.00635|0.002317|0.005689|0.002451|0.006018|-0.005269|-0.012938|-0.006967|-0.017109|0.407226||||||||||||||||||||13|19027|3232|31798.846246
N|XNYS|202609|MMA|ROUND|0|LNNYN|3460|181404.31|449233|449233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMA|ROUND|0|LNYNN|5|1024.3|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|0|
N|XNYS|202609|MMA|ROUND|0|LNYYN|2698|197106.61|463450|452345|11105|0|11105|0|0|0|0|0|0|0|0.007629|0.018108|0.006724|0.015961|0.005142|0.012206|0.007156|0.016986|0.007677|0.018221|0.421303|0.012496|0.0083|0.019701|0.664239|11105|0.002098|0.01182|0||0||||||||15135|54|97|0|0|0.01182
N|XNYS|202609|MMA|ROUND|0|LYNYN|167|14029.43|33560|26602|6358|600|6358|600|0|0|0|0|0|0|0.004468|0.010806|0.001828|0.004422|0.002054|0.004968|0.00646|0.015622|0.007935|0.019189|0.413517|0.011715|0.008205|0.019842|0.700395|4200|0.003065|0.02677|2248|0.025844|510|0.001302|0.008128||||||7518|400||||
N|XNYS|202609|MMA|ROUND|1000|LNNYN|57|92525.39|218285|218285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMA|ROUND|1000|LNYYN|110|173445.69|410951|409051|1900|0|1900|0|0|0|0|0|0|0|0.006332|0.014853|0.006263|0.014693|0.006389|0.014989|0.006784|0.015915|0.012121|0.028435|0.426274|0.015863|0.008595|0.020162|0.541805|1900|0.003634|0.015504|0||0||||||||2200|800|6|0|0|0.015504
N|XNYS|202609|MMA|ROUND|1000|LYNYN|21|46787.28|111182|110782|400|0|400|0|0|0|0|0|0|0|0.00245|0.005725|0.002125|0.004966|0.002275|0.005316|0.004675|0.010924|0.00885|0.02068|0.42795|0.01235|0.0121|0.028274|0.979757|400|0.000125|0.013261|0||0||||||||1500|0||||
N|XNYS|202609|MMA|ROUND|10000|LNNYN|4|62107.31|150222|150222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMA|ROUND|10000|LNYYN|26|405788.15|1004167|1003967|200|0|200|0|0|0|0|0|0|0|0.00555|0.013885|0.0056|0.014011|0.0034|0.008506|0.0046|0.011509|0.00105|0.002627|0.3997|0.0081|0.0078|0.019515|0.962963|200|0.00015|0.003909|0||0||||||||8200|0|2|0|0|0.003909
N|XNYS|202609|MMA|ROUND|10000|LYNYN|6|102842.24|250704|250504|200|0|200|0|0|0|0|0|0|0|0.00285|0.006867|0.0023|0.005542|0.0023|0.005542|0.0023|0.005542|-0.0074|-0.01783|0.415025|0.01405|0.01355|0.032649|0.964413|200|0.00025|0.014601|0||0||||||||1200|0||||
N|XNYS|202609|MMA|ROUND|250|LNNNN|2|996.25|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMA|ROUND|250|LNNYN|94|48611.88|115626|115626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMA|ROUND|250|LNYYN|207|103973.07|250113|246613|3500|0|3500|0|0|0|0|0|0|0|0.004266|0.010217|0.003809|0.009122|0.003466|0.008301|0.00274|0.006562|0.003766|0.009019|0.41753|0.010511|0.00682|0.016334|0.648818|3500|0.001846|0.011228|0||0||||||||15255|100|28|0|0|0.011228
N|XNYS|202609|MMA|ROUND|250|LYNYN|26|12356.01|29820|28413|1407|0|1407|0|0|0|0|0|0|0|0.003539|0.008531|0.005661|0.013649|0.006231|0.015023|0.006038|0.014556|0.004534|0.01093|0.414788|0.009114|0.008911|0.021482|0.977651|833|0.000172|0.007959|574|0.020147|0||||||||2747|0||||
N|XNYS|202609|MMA|ROUND|5000|LNNYN|4|24462.11|57891|57891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMA|ROUND|5000|LNYYN|6|40324.4|98867|98667|200|0|200|0|0|0|0|0|0|0|0.00015|0.000383|0.00255|0.006516|0|0|0.0012|0.003066|0.0016|0.004088|0.39135|0.01|0|0|0|200|0.005|0.014|0||0||||||||2300|0|2|0|0|0.014
N|XNYS|202609|MMA|ROUND|5000|LYNYN|2|11891.79|28081|28081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMAR|ODD|0|LNYYN|8|263.23|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMAX|ODD|0|LNNNN|1|27.38|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMAX|ODD|0|LNYYN|2|219.4|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMAX|ODD|0|LYNYN|3|137.06|5|0|5|0|5|0|0|0|0|0|0|0|0.04|0.00146|0.04|0.00146|0.04|0.00146|0.04|0.00146|0.04|0.00146|27.392|0.04|0.04|0.00146|1|0|||5|0.01585|0||||||||5|0||||
N|XNYS|202609|MMAX|ODD|1000|LNYYN|5|9565.2|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMAX|ODD|250|LNYYN|3|1702.08|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMAX|ROUND|1000|LNNNN|109|298927|10900|10595|305|0|0|0|0|100|0|0|0|205|-0.033443|-0.001219|-0.033443|-0.001219|-0.036721|-0.001338|-0.036721|-0.001338|-0.036721|-0.001338|27.444098||||||||||||||||||||6|622|432|2835956.485751
N|XNYS|202609|MMAX|ROUND|1000|LNYYN|5|16191.65|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMAX|ROUND|1000|LYNYN|9|24677|900|400|500|0|500|0|0|0|0|0|0|0|0.038|0.001385|0.038|0.001385|0.04|0.001457|0.04|0.001457|0.042|0.00153|27.446|0.044|0.044|0.001603|1|0|||500|0.01878|0||||||||500|0||||
N|XNYS|202609|MMAX|ROUND|10000|LNYYN|6|101583|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMAX|ROUND|10000|LYNYN|8|132000|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMAX|ROUND|20000|LYNYN|4|110000|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMAX|ROUND|5000|LNYYN|4|24462.8|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMAY|ROUND|1000|LNNNN|54|180327|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|MMAY|ROUND|1000|LYNYN|1|3358|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.002684|0.09|0.002684|0.09|0.002684|0.09|0.002684|0.1|0.002982|33.535|0.09|0.09|0.002684|1|0|||100|0.02117|0||||||||100|0||||
N|XNYS|202609|MMCA|ODD|0|LNNNN|14|1973.86|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMCA|ODD|0|LNNYN|3|377.21|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMCA|ODD|0|LNYYN|3|189.93|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMCA|ODD|0|LYNYN|25|2515.29|119|103|16|0|16|0|0|0|0|0|0|0|0.01625|0.000776|0.01625|0.000776|0.01625|0.000776|0.01|0.000477|-0.02125|-0.001015|20.944375|0.01625|0.01625|0.000776|1|0|||16|0.012523|0||||||||16|0||||
N|XNYS|202609|MMCA|ODD|1000|LNNNN|2|2386.8|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMCA|ODD|1000|LNNYN|2|2772.28|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMCA|ODD|1000|LYNYN|3|4033.43|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMCA|ODD|250|LNNNN|45|18001.29|861|861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMCA|ODD|250|LNNYN|6|1891.17|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMCA|ODD|250|LNYNN|3|1008.96|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMCA|ODD|250|LNYYN|10|5844.77|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMCA|ODD|250|LYNYN|1427|961557.45|47017|46957|60|0|60|0|0|0|0|0|0|0|0.025|0.001199|0|0|0.01|0.00048|0.01|0.00048|0.01|0.00048|20.8425|0.005|0.015|0.00072|3|0|||30|0.000202|30|0.01|0.015402||||||60|0||||
N|XNYS|202609|MMCA|ROUND|1000|LNNNN|11544|29780225|1421800|1417728|4042|0|10|500|300|1100|102|100|1000|930|0.004102|0.000196|-0.002702|-0.000129|-0.00186|-0.000089|-0.001588|-0.000076|-0.01433|-0.000686|20.876677||||||||||||||||||||32|5800|3789|546775.777274
N|XNYS|202609|MMCA|ROUND|1000|LNNYN|93|193412|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMCA|ROUND|1000|LNYNN|52|206865|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMCA|ROUND|1000|LNYYN|82|215500.54|10290|10090|200|0|200|0|0|0|0|0|0|0|0.01|0.000471|0.01|0.000471|0.01|0.000471|0.01|0.000471|0.01|0.000471|21.215|0.03|0.01|0.000471|0.333333|200|0.01|0.013055|0||0||||||||300|0|2|0|0|0.013055
N|XNYS|202609|MMCA|ROUND|1000|LYNNN|9|35535|1700|1596|104|0|0|0|4|100|0|0|0|0|0.009231|0.000442|0.009231|0.000442|0.009231|0.000442|0.009231|0.000442|-0.067692|-0.00324|20.893654|0.000385|0.000385|0.000018|1|0|||104|12.033565|0||||||||300|0||||
N|XNYS|202609|MMCA|ROUND|1000|LYNYN|177|577644.1|27687|25587|2100|0|2100|0|0|0|0|0|0|0|-0.005714|-0.000274|0.004286|0.000206|0|0|-0.000952|-0.000046|0.01381|0.000663|20.837381|0.010952|0.010952|0.000526|1|200|0.005|0.013031|1800|0.012151|100|0.01|0.00685||||||2300|0||||
N|XNYS|202609|MMCA|ROUND|10000|LNYYN|7|92474.36|4432|4232|200|0|200|0|0|0|0|0|0|0|0.015|0.000726|0.025|0.001211|0.025|0.001211|0.02|0.000968|0.025|0.001211|20.6525|0.035|0.015|0.000726|0.428571|200|0.01|0.008161|0||0||||||||700|0|2|0|0|0.008161
N|XNYS|202609|MMCA|ROUND|10000|LYNYN|136|1703421.23|81573|80246|1327|0|1327|0|0|0|0|0|0|0|-0.005885|-0.000282|0.004868|0.000234|0.006375|0.000306|0.008086|0.000388|0.018636|0.000894|20.834235|0.011711|0.011304|0.000543|0.965251|27|0.01|0.012016|1300|0.013008|0||||||||4600|0||||
N|XNYS|202609|MMCA|ROUND|20000|LNNYN|1|20930|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMCA|ROUND|20000|LNYYN|25|957980.4|46270|46170|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000478|-0.01|-0.000478|-0.01|-0.000478|-0.01|-0.000478|0.07|0.003349|20.9|0.02|0|0|0|100|0.01|0.006974|0||0||||||||800|0|1|0|0|0.006974
N|XNYS|202609|MMCA|ROUND|20000|LYNYN|137|5000197|239321|239021|300|0|300|0|0|0|0|0|0|0|-0.036667|-0.001753|-0.036667|-0.001753|-0.036667|-0.001753|-0.036667|-0.001753|0.043333|0.002071|20.921667|0.016667|0.016667|0.000797|1|0|||300|0.009053|0||||||||1700|0||||
N|XNYS|202609|MMCA|ROUND|200000|LNNYN|1|361397|17300|17300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMCA|ROUND|200000|LYNYN|1|292880|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMCA|ROUND|5000|LNNNN|925|6343816|303000|302900|100|0|0|100|0|0|0|0|0|0|0|0|-0.05|-0.002387|-0.03|-0.001432|-0.03|-0.001432|-0.03|-0.001432|20.95||||||||||||||||||||1|701|700|0.392182
N|XNYS|202609|MMCA|ROUND|5000|LNNYN|6|48324|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMCA|ROUND|5000|LNYYN|27|171617.7|8203|8203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMCA|ROUND|5000|LYNNN|3|22993|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMCA|ROUND|5000|LYNYN|164|1156656.75|55149|54549|600|0|600|0|0|0|0|0|0|0|0.011667|0.000556|0.01|0.000476|0.01|0.000476|0.011667|0.000556|0.01|0.000476|20.990833|0.015|0.015|0.000715|1|0|||600|0.016856|0||||||||1800|0||||
N|XNYS|202609|MMCA|ROUND|50000|LNYYN|1|58744|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMCA|ROUND|50000|LYNYN|6|510911.44|24580|24480|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001432|0.02|0.000955|0|0|0|0|0|0|20.945|0.01|0|0|0|100|0.005|0.012524|0||0||||||||3300|0||||
N|XNYS|202609|MMD|ODD|0|LNNNN|281|24618.68|1753|1369|365|0|17|4|0|13|11|55|131|134|-0.001644|-0.000117|-0.001644|-0.000117|-0.002|-0.000142|-0.004411|-0.000313|-0.016548|-0.001174|14.097534||||||||||||||||||||45|415|312|828512.538712
N|XNYS|202609|MMD|ODD|0|LNNYN|49|3746.15|264|236|28|0|28|0|0|0|0|0|0|0|-0.050714|-0.003647|-0.050714|-0.003647|-0.055|-0.003956|-0.017143|-0.001233|-0.015714|-0.00113|13.903929||||||||||||||||||||3|0|0|0.012484
N|XNYS|202609|MMD|ODD|0|LNYNN|12|1130.38|79|51|28|0|10|10|5|3|0|0|0|0|0.018214|0.001256|0.018214|0.001256|-0.003214|-0.000222|-0.003214|-0.000222|-0.003214|-0.000222|14.500714|0.047143|0.023571|0.001626|0.5|28|0.011786|7.268338|0||0||||||||28|0|4|19|0|7.268338
N|XNYS|202609|MMD|ODD|0|LNYYN|156|21113.75|1521|1366|155|0|155|0|0|0|0|0|0|0|0.004968|0.000359|0.004968|0.000359|0.006065|0.000438|0.007161|0.000517|0.010258|0.000741|13.845903|0.04729|0.006129|0.000443|0.129604|155|0.020581|0.009752|0||0||||||||155|0|16|0|0|0.009752
N|XNYS|202609|MMD|ODD|0|LYNYN|106|11365.84|814|44|770|0|770|0|0|0|0|0|0|0|0.027|0.001934|0.026896|0.001927|0.026506|0.001899|0.025|0.001791|0.018506|0.001326|13.9575|0.034948|0.028169|0.002018|0.80602|217|0.012028|0.010654|553|0.011636|0||||||||770|0||||
N|XNYS|202609|MMD|ODD|1000|LNNNN|185|219897.89|15559|13901|1603|0|99|0|178|80|54|177|282|733|-0.012027|-0.000852|-0.009875|-0.000699|-0.007767|-0.00055|-0.012302|-0.000871|-0.014417|-0.001021|14.124451||||||||||||||||||||22|2049|1441|1108748.292101
N|XNYS|202609|MMD|ODD|1000|LNNYN|23|26083.35|1895|1812|83|0|83|0|0|0|0|0|0|0|-0.05|-0.003697|-0.05|-0.003697|-0.05|-0.003697|-0.05|-0.003697|0.01|0.000739|13.525||||||||||||||||||||1|0|0|0.017313
N|XNYS|202609|MMD|ODD|1000|LNYNN|15|16642.43|1196|1111|85|0|0|0|0|2|83|0|0|0|0.051176|0.003781|0.051176|0.003781|0.052588|0.003885|0.051412|0.003798|-0.007647|-0.000565|13.536882|0.169294|0.051176|0.003781|0.302293|85|0.059059|1112.195925|0||0||||||||174|0|2|183|83|1112.195925
N|XNYS|202609|MMD|ODD|1000|LNYYN|142|171767.15|12086|11516|570|0|570|0|0|0|0|0|0|0|0.036404|0.002543|0.036404|0.002543|0.036404|0.002543|0.038088|0.002661|0.036035|0.002518|14.312404|0.081123|0.036404|0.002543|0.448746|570|0.02236|0.011605|0||0||||||||751|0|9|0|0|0.011605
N|XNYS|202609|MMD|ODD|1000|LYNNN|1|1281.4|86|0|86|0|86|0|0|0|0|0|0|0|0.04|0.002681|0.04|0.002681|0.04|0.002681|0.04|0.002681|0.04|0.002681|14.92|0.04|0.04|0.002681|1|0|||86|0.017632|0||||||||86|0||||
N|XNYS|202609|MMD|ODD|1000|LYNYN|61|73557.14|5132|1997|3135|0|3135|0|0|0|0|0|0|0|0.02192|0.001523|0.020619|0.001433|0.021193|0.001473|0.022603|0.001571|0.032612|0.002267|14.388805|0.029426|0.027244|0.001893|0.925854|467|0.009058|0.012171|2587|0.010932|81|0.01|0.010198||||||3135|0||||
N|XNYS|202609|MMD|ODD|250|LNNNN|420|225555.86|15911|13554|2255|0|149|38|0|153|43|168|767|937|-0.020009|-0.001408|-0.020075|-0.001412|-0.020129|-0.001416|-0.018022|-0.001268|-0.01765|-0.001242|14.21367||||||||||||||||||||65|3739|2921|668496.970635
N|XNYS|202609|MMD|ODD|250|LNNYN|22|14298.32|1034|1014|20|0|20|0|0|0|0|0|0|0|-0.02|-0.0014|-0.02|-0.0014|-0.02|-0.0014|-0.02|-0.0014|-0.02|-0.0014|14.29||||||||||||||||||||1|0|0|0.014207
N|XNYS|202609|MMD|ODD|250|LNYNN|14|9105.3|648|306|342|0|102|0|42|0|0|28|94|76|0|0|0|0|0|0|0.007719|0.000552|0.01614|0.001154|13.990439|0.042281|0.003684|0.000263|0.087137|342|0.019298|144279.335252|0||0||||||||342|0|8|279|148|144279.335252
N|XNYS|202609|MMD|ODD|250|LNYYN|540|295955.91|21187|19921|1266|0|1266|0|0|0|0|0|0|0|0.007867|0.000551|0.007867|0.000551|0.007867|0.000551|0.009352|0.000655|0.007844|0.000549|14.279246|0.03064|0.004755|0.000333|0.155195|1266|0.012942|0.011301|0||0||||||||1336|0|37|0|0|0.011301
N|XNYS|202609|MMD|ODD|250|LYNNN|1|627.9|46|0|46|0|46|0|0|0|0|0|0|0|0.21|0.015256|0.21|0.015256|0.21|0.015256|0.21|0.015256|0.21|0.015256|13.765|0.23|0.21|0.015256|0.913043|46|0.01|0.011527|0||0||||||||46|0||||
N|XNYS|202609|MMD|ODD|250|LYNYN|195|102867.37|7211|1165|6046|0|6046|0|0|0|0|0|0|0|0.023487|0.001644|0.023167|0.001621|0.022507|0.001575|0.020301|0.001421|0.01694|0.001186|14.288372|0.032524|0.025683|0.001797|0.789666|1527|0.013543|0.011314|4519|0.012809|0||||||||6046|0||||
N|XNYS|202609|MMD|ROUND|1000|LNNNN|4582|7628851.52|538448|495655|42410|0|1628|1402|516|2666|3245|3031|12943|16979|-0.013449|-0.00095|-0.012977|-0.000916|-0.012278|-0.000867|-0.010907|-0.00077|-0.00655|-0.000463|14.160286||||||||||||||||||||364|79377|47767|570573.125172
N|XNYS|202609|MMD|ROUND|1000|LNNYN|596|1100997.36|79140|78920|220|0|220|0|0|0|0|0|0|0|-0.028591|-0.002031|-0.028591|-0.002031|-0.028591|-0.002031|-0.029545|-0.002099|-0.036545|-0.002596|14.075091||||||||||||||||||||5|0|0|0.016897
N|XNYS|202609|MMD|ROUND|1000|LNYNN|57|104127.81|7413|4428|2985|0|1022|1|496|605|288|0|100|473|0.00661|0.000468|-0.002824|-0.0002|-0.000988|-0.00007|-0.007018|-0.000497|-0.005183|-0.000367|14.11006|0.045548|0.009012|0.000639|0.197852|2985|0.018268|413015.101265|0||0||||||||3213|100|19|1855|1234|413015.101265
N|XNYS|202609|MMD|ROUND|1000|LNYYN|1887|4019794.07|286817|277027|9790|0|9790|0|0|0|0|0|0|0|0.007677|0.000542|0.006962|0.000492|0.000605|0.000043|-0.001677|-0.000118|-0.002667|-0.000188|14.15695|0.055025|0.016103|0.001137|0.292654|9790|0.019461|0.011422|0||0||||||||12020|0|92|0|0|0.011422
N|XNYS|202609|MMD|ROUND|1000|LYNNN|48|72248.6|5215|504|3811|900|3811|800|0|100|0|0|0|0|0.026428|0.00191|0.026215|0.001895|0.026215|0.001895|0.020909|0.001511|0.016355|0.001182|13.83557|0.040573|0.0393|0.00284|0.968609|300|0.01|0.013054|4411|1.747388|0||||||||4715|0||||
N|XNYS|202609|MMD|ROUND|1000|LYNYN|1000|2051741.29|145455|75739|69416|300|69416|300|0|0|0|0|0|0|0.021234|0.0015|0.020613|0.001456|0.018838|0.00133|0.018322|0.001294|0.014837|0.001048|14.159848|0.0377|0.031869|0.002251|0.845323|14041|0.014735|0.012403|55312|0.015078|363|0.01|0.010298||||||71223|805||||
N|XNYS|202609|MMD|ROUND|1000|MXXNN|1|1632.29|121|0|0|121|0|121|0|0|0|0|0|0|0.02|0.001481|0.02|0.001481|0.02|0.001481|0.02|0.001481|0.02|0.001481|13.5|0.02|0.02|0.001481|1|0|||121|0.545389|0||||||||121|0||||
N|XNYS|202609|MMD|ROUND|10000|LNNNN|131|2054140.21|146899|124203|22362|0|950|1476|1000|670|968|400|5767|11131|-0.028041|-0.002008|-0.025027|-0.001792|-0.029258|-0.002095|-0.030809|-0.002206|-0.033356|-0.002389|13.96509||||||||||||||||||||33|27187|18067|1429847.588401
N|XNYS|202609|MMD|ROUND|10000|LNNYN|16|225974|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMD|ROUND|10000|LNYNN|10|154584.83|10885|7571|3314|0|0|0|0|0|0|2|1214|2098|-0.015739|-0.00108|-0.015739|-0.00108|-0.015739|-0.00108|-0.000278|-0.000019|-0.00796|-0.000546|14.574152|0.035691|0|0|0|3314|0.017846|811937.359508|0||0||||||||1500|1814|3|1890|1884|811937.359508
N|XNYS|202609|MMD|ROUND|10000|LNYYN|76|1113814.09|77713|76326|1387|0|1387|0|0|0|0|0|0|0|0.01659|0.001154|0.012264|0.000853|0.020923|0.001456|0.018753|0.001305|0.008659|0.000603|14.370869|0.065443|0.02814|0.001958|0.429988|1387|0.018652|0.012175|0||0||||||||4900|0|8|0|0|0.012175
N|XNYS|202609|MMD|ROUND|10000|LYNNN|6|76938.85|5478|2302|2147|967|2147|967|0|0|0|0|0|0|0.023841|0.001697|0.023841|0.001697|0.026705|0.001901|0.026705|0.001901|0.012575|0.000895|14.047155|0.032222|0.028619|0.002037|0.88818|561|0.01|0.027072|2553|0.236338|0||||||||3242|5||||
N|XNYS|202609|MMD|ROUND|10000|LYNYN|113|1421440.59|101739|77402|23528|809|23528|809|0|0|0|0|0|0|0.016492|0.001177|0.013832|0.000987|0.01604|0.001145|0.013178|0.00094|0.017445|0.001245|14.014865|0.053327|0.057378|0.004094|1.075958|1977|0.01958|0.021571|20060|0.03675|2300|0.038261|0.011565||||||24476|1541||||
N|XNYS|202609|MMD|ROUND|20000|LNNNN|117|3592602.99|253852|212438|41228|0|0|234|0|3300|300|1910|9323|26161|-0.024951|-0.001779|-0.019412|-0.001384|-0.006367|-0.000454|-0.00881|-0.000628|-0.010953|-0.000781|14.026247||||||||||||||||||||29|56102|29994|2185584.155482
N|XNYS|202609|MMD|ROUND|20000|LNNYN|2|52499|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMD|ROUND|20000|LNYNN|10|291891.36|20214|12724|7490|0|0|254|117|633|0|2558|1809|2119|-0.006688|-0.000466|-0.006688|-0.000466|-0.001881|-0.000131|0.001059|0.000074|-0.00755|-0.000526|14.34187|0.040124|0.005972|0.000416|0.148837|7490|0.017076|5624899.595623|0||0||||||||7554|3600|7|7952|6509|5624899.595623
N|XNYS|202609|MMD|ROUND|20000|LNYYN|17|468292.43|32397|32180|217|0|217|0|0|0|0|0|0|0|0.002627|0.000182|0.014194|0.000984|0.014194|0.000984|0.014194|0.000984|0.020507|0.001422|14.422558|0.077373|0.03212|0.002227|0.415128|217|0.022627|0.012561|0||0||||||||1000|0|2|0|0|0.012561
N|XNYS|202609|MMD|ROUND|20000|LYNYN|31|934321.29|66014|25210|37420|3384|37420|3384|0|0|0|0|0|0|0.014826|0.001048|0.014713|0.00104|0.013147|0.000929|0.014451|0.001022|0.014338|0.001014|14.144225|0.036423|0.033966|0.002401|0.93254|3763|0.013322|0.028795|37041|0.04734|0||||||||41378|3106||||
N|XNYS|202609|MMD|ROUND|200000|LNNNN|1|218987.6|14648|14648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMD|ROUND|200000|LNYNN|3|684263.43|47305|26106|21199|0|300|0|0|0|0|2013|8328|10558|-0.010094|-0.000705|-0.010094|-0.000705|-0.010047|-0.000702|-0.009764|-0.000682|-0.008752|-0.000612|14.311598|0.031489|0.010898|0.000761|0.346097|21199|0.010295|2673467.143316|0||0||||||||3400|17799|3|22157|21190|2673467.143316
N|XNYS|202609|MMD|ROUND|200000|LYNYN|2|462890.21|32025|31290|735|0|735|0|0|0|0|0|0|0|-0.02|-0.001336|-0.02|-0.001336|-0.02|-0.001336|-0.02|-0.001336|-0.01|-0.000668|14.965|0.07|0.07|0.004678|1|0|||735|0.014382|0||||||||300|435||||
N|XNYS|202609|MMD|ROUND|5000|LNNNN|253|1757804.95|122892|104826|17699|0|249|1554|379|1400|405|1078|5040|7594|-0.015259|-0.001081|-0.013509|-0.000957|-0.011123|-0.000788|-0.009515|-0.000674|-0.015061|-0.001067|14.119482||||||||||||||||||||51|20640|15185|998586.690774
N|XNYS|202609|MMD|ROUND|5000|LNNYN|50|296419.53|21570|21570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMD|ROUND|5000|LNYNN|10|80222.05|5739|3348|2391|0|1242|0|0|300|67|0|100|682|-0.003823|-0.000279|-0.003823|-0.000279|-0.007169|-0.000523|-0.007169|-0.000523|-0.007194|-0.000525|13.711642|0.042689|0.000439|0.000032|0.010287|2391|0.021125|793866.249807|0||0||||||||2100|770|6|1615|1415|793866.249807
N|XNYS|202609|MMD|ROUND|5000|LNYYN|238|1436055.64|103730|99804|3926|0|3926|0|0|0|0|0|0|0|0.025675|0.001866|0.021437|0.001558|-0.047356|-0.003441|-0.048793|-0.003546|-0.047354|-0.003441|13.76097|0.082807|0.041457|0.003013|0.500646|3926|0.020675|0.011969|0||0||||||||7100|68|17|0|0|0.011969
N|XNYS|202609|MMD|ROUND|5000|LYNNN|5|38465.5|2750|0|2350|400|2050|700|0|0|0|0|0|0|0.009273|0.000663|0.009273|0.000663|0.011636|0.000832|0.011636|0.000832|0.001455|0.000104|13.977727|0.023091|0.020545|0.00147|0.889764|600|0.005833|0.025758|2150|0.123661|0||||||||2450|300||||
N|XNYS|202609|MMD|ROUND|5000|LYNYN|203|1437199.81|103283|69922|32592|769|32592|738|31|0|0|0|0|0|0.006478|0.000459|0.005939|0.000421|0.005228|0.000371|0.004947|0.000351|0.006231|0.000442|14.108932|0.034651|0.028245|0.002002|0.81512|7058|0.018682|0.015561|25603|0.03281|700|0.035714|0.014644||||||33582|1558||||
N|XNYS|202609|MMD|ROUND|50000|LNNNN|17|1484501.81|101503|95236|6267|0|0|0|244|0|0|0|1428|4595|-0.028481|-0.001919|-0.028481|-0.001919|-0.018128|-0.001221|-0.014674|-0.000989|0.004433|0.000299|14.841461||||||||||||||||||||3|9041|8741|857452.505384
N|XNYS|202609|MMD|ROUND|50000|LNNYN|14|2067861.6|154896|154896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMD|ROUND|50000|LNYNN|4|227668.44|16112|11112|5000|0|400|4600|0|0|0|0|0|0|0.0288|0.002112|0.0288|0.002112|0.0288|0.002112|0.0188|0.001379|0.0388|0.002846|13.635|0.05|0.0288|0.002112|0.576|5000|0.0106|0.834694|0||0||||||||800|4200|1|1032|222|0.834694
N|XNYS|202609|MMD|ROUND|50000|LNYYN|2|257478.46|18967|18967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMD|ROUND|50000|LYNNN|1|51313.08|3556|0|3356|200|0|200|0|0|0|0|0|3356|-0.005045|-0.000349|-0.005045|-0.000349|-0.006592|-0.000457|-0.006592|-0.000457|0.003847|0.000267|14.435|0.01|0.01|0.000693|1|0|||3556|6907871.35958|0||||||||500|3056||||
N|XNYS|202609|MMD|ROUND|50000|LYNYN|15|1290774.59|92399|65482|26917|0|26917|0|0|0|0|0|0|0|0.000659|0.000047|-0.000679|-0.000049|-0.020482|-0.001464|-0.019557|-0.001398|-0.020451|-0.001462|13.989688|0.023089|0.022941|0.00164|0.993564|200|0.01|0.02029|26717|0.014107|0||||||||20532|8383||||
N|XNYS|202609|MMED|ODD|0|LNNNN|8225|889209.95|40631|37816|2815|0|178|263|397|267|516|423|749|22|0.001155|0.000053|0.001339|0.000062|0.011968|0.000552|0.015773|0.000728|0.02129|0.000982|21.675689||||||||||||||||||||717|7711|3966|30977.086934
N|XNYS|202609|MMED|ODD|0|LNNYN|6717|848150.44|38119|37734|385|0|385|0|0|0|0|0|0|0|-0.004779|-0.000219|-0.012104|-0.000554|-0.000935|-0.000043|0.00574|0.000263|-0.017584|-0.000805|21.839779||||||||||||||||||||86|30|26|0.008367
N|XNYS|202609|MMED|ODD|0|LNYNN|1690|177260.63|8054|7404|650|0|326|172|100|6|23|7|16|0|0.017108|0.000803|0.006262|0.000294|0.001277|0.00006|0.012892|0.000605|-0.008169|-0.000383|21.306123|0.042923|0.014369|0.000674|0.334767|650|0.014277|2025.216789|0||0||||||||652|0|165|1813|1205|2025.216789
N|XNYS|202609|MMED|ODD|0|LNYYN|3605|415798.81|18685|17601|1084|0|1084|0|0|0|0|0|0|0|0.003967|0.000182|0.003063|0.00014|-0.00178|-0.000082|0.001494|0.000069|0.008017|0.000368|21.810812|0.040978|0.011587|0.000531|0.282756|1084|0.014696|0.01048|0||0||||||||1123|0|265|36|36|0.01048
N|XNYS|202609|MMED|ODD|0|LYNNN|198|16359.22|784|604|180|0|102|62|16|0|0|0|0|0|0.003111|0.000152|-0.009667|-0.000472|-0.008167|-0.000399|-0.0045|-0.00022|-0.023|-0.001123|20.481917|0.010389|0.009889|0.000483|0.951872|17|0.009118|0.007417|152|0.342443|11|0.01|0.732828||||||180|0||||
N|XNYS|202609|MMED|ODD|0|LYNYN|3328|301765.85|13758|10012|3743|3|3743|3|0|0|0|0|0|0|0.00697|0.000322|0.004933|0.000228|-0.003308|-0.000153|-0.008374|-0.000386|0.005069|0.000234|21.676365|0.02382|0.019514|0.0009|0.819231|917|0.010474|0.010474|2685|0.011234|144|0.010694|0.005609||||||3805|0||||
N|XNYS|202609|MMED|ODD|1000|LNNNN|4767|6645659.88|311146|284078|27068|0|1393|2464|1968|3095|5611|3787|8338|412|0.000834|0.000038|0.002381|0.00011|0.006551|0.000301|0.006351|0.000292|-0.000277|-0.000013|21.739373||||||||||||||||||||416|49905|31854|40510.165585
N|XNYS|202609|MMED|ODD|1000|LNNYN|5496|7875825.39|374334|370541|3793|0|3793|0|0|0|0|0|0|0|-0.026161|-0.001202|-0.018626|-0.000856|-0.018107|-0.000832|-0.011186|-0.000514|0.034746|0.001596|21.764912||||||||||||||||||||61|271|271|0.007054
N|XNYS|202609|MMED|ODD|1000|LNYNN|411|530006.12|24567|20538|4029|0|3347|233|189|100|66|0|94|0|0.02721|0.001257|0.024108|0.001114|0.007424|0.000343|0.008945|0.000413|-0.045545|-0.002104|21.642292|0.074855|0.026431|0.001221|0.353095|4029|0.024212|2852.624593|0||0||||||||4159|0|68|2927|1616|2852.624593
N|XNYS|202609|MMED|ODD|1000|LNYYN|1203|1811746.07|82944|75659|7231|54|7231|54|0|0|0|0|0|0|-0.002986|-0.000135|-0.004331|-0.000196|-0.007898|-0.000358|-0.00902|-0.000409|-0.035348|-0.001603|22.05785|0.034312|0.005752|0.000261|0.167627|7285|0.01428|0.015902|0||0||||||||7737|0|117|361|361|0.015902
N|XNYS|202609|MMED|ODD|1000|LYNNN|29|38668.04|1839|1106|733|0|609|111|13|0|0|0|0|0|0.015034|0.000712|0.019659|0.000931|0.011241|0.000532|0.024679|0.001169|0.054434|0.002578|21.111187|0.011542|0.004175|0.000198|0.361702|270|0.01|0.006449|463|0.139341|0||||||||801|0||||
N|XNYS|202609|MMED|ODD|1000|LYNYN|2939|4526775.13|208669|159054|49287|328|49287|328|0|0|0|0|0|0|0.008238|0.000376|0.004056|0.000185|-0.0101|-0.000461|-0.022242|-0.001016|0.02076|0.000949|21.886781|0.024723|0.022415|0.001024|0.90667|5489|0.012684|0.009998|42888|0.013934|1238|0.01|0.021399||||||51552|0||||
N|XNYS|202609|MMED|ODD|250|LNNNN|11452|6684318.58|310130|296382|13740|0|1648|1285|1534|1215|2352|1994|3352|360|0.002116|0.000097|0.003263|0.00015|0.004902|0.000225|0.008076|0.000371|0.012668|0.000582|21.779126||||||||||||||||||||554|37786|19051|65547.691074
N|XNYS|202609|MMED|ODD|250|LNNYN|29380|17936577.92|821820|816197|5623|0|5623|0|0|0|0|0|0|0|-0.02897|-0.001313|-0.028207|-0.001278|-0.020165|-0.000914|-0.018896|-0.000856|0.013169|0.000597|22.064683||||||||||||||||||||214|125|69|0.006495
N|XNYS|202609|MMED|ODD|250|LNYNN|2031|1121918.86|51254|46263|4991|0|3657|761|270|94|153|31|25|0|0.033482|0.001539|0.032292|0.001485|-0.013807|-0.000635|0.006187|0.000284|-0.083695|-0.003848|21.749195|0.079864|0.032374|0.001489|0.405369|4991|0.023745|408.570667|0||0||||||||5039|0|180|7592|3940|408.570667
N|XNYS|202609|MMED|ODD|250|LNYYN|25895|15910512.63|720974|699780|21194|0|21194|0|0|0|0|0|0|0|-0.003729|-0.00017|-0.010631|-0.000484|-0.01521|-0.000693|-0.028771|-0.001311|-0.017224|-0.000785|21.949208|0.049476|0.0056|0.000255|0.113179|21194|0.021938|0.007563|0||0||||||||21789|0|791|344|274|0.007563
N|XNYS|202609|MMED|ODD|250|LYNNN|62|34467.54|1620|1285|335|0|222|113|0|0|0|0|0|0|0.017552|0.000811|0.113493|0.005246|0.02591|0.001198|0.005612|0.000259|0.013104|0.000606|21.634612|0.015851|0.01991|0.00092|1.256121|34|0.01|0.000299|199|0.149203|102|0.01|0.065294||||||335|0||||
N|XNYS|202609|MMED|ODD|250|LYNYN|12094|7600896.74|346830|318381|28386|63|28386|63|0|0|0|0|0|0|0.00628|0.000287|-0.000766|-0.000035|-0.014411|-0.000659|-0.026049|-0.00119|0.023667|0.001082|21.881027|0.02489|0.020447|0.000934|0.82152|5969|0.012756|0.008578|21336|0.008884|1144|0.01132|0.005734||||||29012|0||||
N|XNYS|202609|MMED|ODD|250|MXXNN|1|830|40|0|40|0|40|0|0|0|0|0|0|0|0.01|0.000482|0.01|0.000482|0|0|0|0|0.06|0.00289|20.76|0.02|0.02|0.000963|1|0|||40|0.015644|0||||||||40|0||||
N|XNYS|202609|MMED|ROUND|1000|LNNNN|20539|46863618.03|2206829|1900147|306228|0|8504|18098|23422|44779|65298|59185|82416|4526|0.002435|0.000113|0.002344|0.000109|0.005895|0.000275|0.006865|0.00032|0.010669|0.000497|21.457999||||||||||||||||||||2762|467832|301427|36313.858017
N|XNYS|202609|MMED|ROUND|1000|LNNYN|10814|30228602.82|1380441|1374727|5714|0|5714|0|0|0|0|0|0|0|0.01962|0.000906|0.01256|0.00058|0.011031|0.000509|0.0021|0.000097|0.012991|0.0006|21.661733||||||||||||||||||||62|130|130|0.009861
N|XNYS|202609|MMED|ROUND|1000|LNYNN|390|918935.37|42647|31125|11522|0|7697|1138|212|1246|688|200|341|0|-0.000813|-0.000037|0.000974|0.000045|0.009215|0.000425|0.013869|0.000639|-0.001272|-0.000059|21.700198|0.043549|0.010754|0.000496|0.246946|11522|0.016397|4687.855911|0||0||||||||11396|460|102|6716|4720|4687.855911
N|XNYS|202609|MMED|ROUND|1000|LNYYN|10948|30697324.44|1408855|1386524|22331|0|22331|0|0|0|0|0|0|0|0.006406|0.000296|0.010314|0.000477|0.008087|0.000374|0.009176|0.000424|0.025103|0.001161|21.621484|0.03524|0.003584|0.000166|0.101696|22331|0.015828|0.011111|0||0||||||||26490|436|213|291|238|0.011111
N|XNYS|202609|MMED|ROUND|1000|LYNNN|47|112597.75|5418|2626|2692|100|2132|567|93|0|0|0|0|0|0.006633|0.000313|0.014513|0.000684|0.020892|0.000984|0.010147|0.000478|0.013517|0.000637|21.22414|0.015888|0.010595|0.000499|0.666817|789|0.009366|0.006998|2003|0.245428|0||||||||2804|0||||
N|XNYS|202609|MMED|ROUND|1000|LYNYN|14688|39388431.3|1821789|1425021|395399|1369|395399|1369|0|0|0|0|0|0|0.000165|0.000008|-0.001576|-0.000073|-0.012667|-0.000588|-0.017265|-0.000801|0.000245|0.000011|21.553168|0.019581|0.018649|0.000865|0.952397|31538|0.010316|0.011383|353856|0.01237|11374|0.012346|0.007667||||||442793|3754||||
N|XNYS|202609|MMED|ROUND|10000|LNNNN|423|5774905.73|266268|207770|58081|0|96|960|3419|5607|14550|14108|19341|0|0.001707|0.000078|0.000037|0.000002|0.004845|0.000222|0.005063|0.000232|-0.007774|-0.000357|21.785311||||||||||||||||||||109|68311|49474|32369.497531
N|XNYS|202609|MMED|ROUND|10000|LNNYN|25989|362476382.73|16604963|16604248|715|0|715|0|0|0|0|0|0|0|-0.00821|-0.000374|-0.001273|-0.000058|-0.011958|-0.000545|-0.041427|-0.001888|-0.036084|-0.001645|21.936636||||||||||||||||||||5|0|0|0.012351
N|XNYS|202609|MMED|ROUND|10000|LNYNN|5|65549.12|2910|1508|1402|0|800|0|0|0|602|0|0|0|-0.007846|-0.000345|-0.006419|-0.000282|-0.002825|-0.000124|0.000029|0.000001|-0.018445|-0.000812|22.728745|0.02|0|0|0|1402|0.01|2415.186272|0||0||||||||1786|2|3|1234|866|2415.186272
N|XNYS|202609|MMED|ROUND|10000|LNYYN|16522|238719742.81|11145651|11137261|8390|0|8390|0|0|0|0|0|0|0|0.002646|0.000124|-0.018266|-0.000858|-0.020501|-0.000963|-0.029768|-0.001399|0.005441|0.000256|21.282637|0.035286|0.007718|0.000363|0.218713|8390|0.013784|0.012587|0||0||||||||18049|1825|40|417|400|0.012587
N|XNYS|202609|MMED|ROUND|10000|LYNYN|775|11282975.03|528669|469177|59123|369|59123|369|0|0|0|0|0|0|-0.002184|-0.000104|0.001225|0.000058|-0.006661|-0.000316|-0.000517|-0.000025|0.020537|0.000974|21.075897|0.020449|0.018733|0.000889|0.916098|5359|0.012951|0.011982|52296|0.018757|1837|0.01|0.007294||||||82974|2510||||
N|XNYS|202609|MMED|ROUND|20000|LNNNN|148|3989830.68|182240|146175|36065|0|3500|1400|0|5876|10466|3164|11659|0|0.010945|0.000508|0.013645|0.000633|0.032645|0.001514|0.034594|0.001604|0.059477|0.002758|21.565301||||||||||||||||||||36|33577|26281|33909.082415
N|XNYS|202609|MMED|ROUND|20000|LNNYN|725|18007833.96|807281|806081|1200|0|1200|0|0|0|0|0|0|0|-0.036667|-0.001699|-0.04|-0.001854|-0.026667|-0.001236|0.046667|0.002163|0.013333|0.000618|21.578333||||||||||||||||||||2|0|0|0.012919
N|XNYS|202609|MMED|ROUND|20000|LNYNN|3|75984.73|3438|2349|1089|0|200|0|0|889|0|0|0|0|-0.018163|-0.000811|-0.018163|-0.000811|0.009183|0.00041|0.017346|0.000774|-0.03123|-0.001394|22.403278|0.02|0|0|0|1089|0.01|98.021083|0||0||||||||500|789|2|791|204|98.021083
N|XNYS|202609|MMED|ROUND|20000|LNYYN|1547|40472257.57|1837075|1833411|3664|0|3664|0|0|0|0|0|0|0|-0.002593|-0.000118|0.005049|0.00023|0.001337|0.000061|-0.016676|-0.000759|0.002456|0.000112|21.974293|0.02899|0.005933|0.00027|0.20467|3664|0.011528|0.012284|0||0||||||||14479|200|21|0|0|0.012284
N|XNYS|202609|MMED|ROUND|20000|LYNYN|396|11131954.92|521902|484320|37282|300|37282|300|0|0|0|0|0|0|0.021154|0.000988|-0.007909|-0.00037|-0.043498|-0.002032|-0.058191|-0.002719|0.119486|0.005582|21.404714|0.050949|0.049405|0.002308|0.969688|3402|0.021658|0.014329|32232|0.012833|1948|0.022926|0.098677||||||39861|12396||||
N|XNYS|202609|MMED|ROUND|200000|LNNNN|1|216523.3|9905|9000|905|0|0|900|0|0|5|0|0|0|-0.01|-0.000458|-0.01|-0.000458|-0.05989|-0.00274|-0.02|-0.000915|0.13|0.005948|21.855||||||||||||||||||||1|2268|910|43.111123
N|XNYS|202609|MMED|ROUND|200000|LNNYN|4|1084734.64|46376|46376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMED|ROUND|200000|LNYNN|1|565928|25724|0|25724|0|0|200|992|18237|6295|0|0|0|-0.06681|-0.003031|0.013645|0.000619|0.21|0.009528|0.28|0.012704|-0.54|-0.024501|22.04|0.18|0.08|0.00363|0.444444|25724|0.05|598.690214|0||0||||||||100|25624|1|25724|25724|598.690214
N|XNYS|202609|MMED|ROUND|200000|LNYYN|20|11098600.11|557315|557315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMED|ROUND|200000|LYNYN|20|5893332.73|270567|268886|1681|0|1681|0|0|0|0|0|0|0|-0.010595|-0.000484|-0.001529|-0.00007|0.036573|0.001671|0.131196|0.005994|0.363968|0.01663|21.886731|0.01119|0.021898|0.001001|1.956938|100|0.01|0.022879|1381|0.01832|200|0.05|0.000446||||||6700|200||||
N|XNYS|202609|MMED|ROUND|5000|LNNNN|959|6720547.84|314569|232022|81967|0|2241|5677|5889|9239|20987|18545|18964|425|-0.002869|-0.000134|-0.002041|-0.000095|0.002843|0.000133|0.009017|0.000421|0.020267|0.000947|21.399719||||||||||||||||||||279|111054|74447|24909.807555
N|XNYS|202609|MMED|ROUND|5000|LNNYN|8802|70989289.39|3494061|3492469|1592|0|1592|0|0|0|0|0|0|0|-0.019673|-0.000936|-0.028241|-0.001343|-0.027129|-0.00129|-0.033913|-0.001613|-0.062381|-0.002967|21.022418||||||||||||||||||||11|422|422|0.00934
N|XNYS|202609|MMED|ROUND|5000|LNYNN|34|226464.82|10623|2535|8088|0|3394|1191|195|858|1944|187|319|0|-0.001051|-0.000049|-0.004236|-0.000198|-0.001576|-0.000074|0.011908|0.000556|0.073871|0.003449|21.415594|0.030783|0.004514|0.000211|0.146644|8088|0.013134|2837.148155|0||0||||||||7665|681|27|3583|3307|2837.148155
N|XNYS|202609|MMED|ROUND|5000|LNYYN|8722|69395362.81|3381453|3373623|7830|0|7830|0|0|0|0|0|0|0|0.007434|0.000351|0.002941|0.000139|0.01595|0.000753|0.021478|0.001014|-0.010055|-0.000475|21.184596|0.028871|0.003384|0.00016|0.117226|7830|0.012743|0.008015|0||0||||||||13423|1210|44|0|0|0.008015
N|XNYS|202609|MMED|ROUND|5000|LYNNN|3|20982.48|1056|16|748|292|288|292|0|121|339|0|0|0|-0.010038|-0.000505|-0.015615|-0.000786|-0.023096|-0.001162|-0.031337|-0.001577|-0.102192|-0.005143|19.8685|0.01|0.007231|0.000364|0.723077|288|0.005|0.007189|752|2532.807688|0||||||||1056|0||||
N|XNYS|202609|MMED|ROUND|5000|LYNYN|1715|11955861.46|558437|427617|130794|26|130794|26|0|0|0|0|0|0|-0.002578|-0.000121|-0.002068|-0.000097|-0.003865|-0.000182|-0.006003|-0.000282|-0.011851|-0.000557|21.271121|0.016613|0.015985|0.000751|0.962174|9519|0.009407|0.011865|118009|0.014034|3292|0.014714|0.012422||||||181127|2937||||
N|XNYS|202609|MMED|ROUND|50000|LNNNN|25|1889246.96|87699|64888|22811|0|0|0|0|0|15068|0|3332|4411|0.017769|0.000878|0.008379|0.000414|-0.021844|-0.00108|-0.017662|-0.000873|-0.030102|-0.001488|20.231541||||||||||||||||||||8|22285|19836|436051.557961
N|XNYS|202609|MMED|ROUND|50000|LNNYN|22|2361477.54|110905|110805|100|0|100|0|0|0|0|0|0|0|-0.13|-0.006166|-0.44|-0.020868|-0.22|-0.010434|-0.67|-0.031776|-0.91|-0.043159|21.085||||||||||||||||||||1|0|0|0.000173
N|XNYS|202609|MMED|ROUND|50000|LNYNN|1|112650|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMED|ROUND|50000|LNYYN|49|4671495.7|210952|208702|2250|0|2250|0|0|0|0|0|0|0|0.012|0.000571|0.012|0.000571|0.008|0.000381|0.176|0.008377|0.112|0.005331|21.01|0.104|0|0|0|2250|0.052|0.015216|0||0||||||||700|1550|2|0|0|0.015216
N|XNYS|202609|MMED|ROUND|50000|LYNYN|149|16399915.7|773328|766321|7007|0|7007|0|0|0|0|0|0|0|-0.003873|-0.000178|-0.015218|-0.000698|-0.010188|-0.000467|-0.051567|-0.002366|-0.221915|-0.010181|21.797958|0.042951|0.04475|0.002053|1.041866|1866|0.006608|0.011336|4061|0.006689|1080|0.01725|0.020968||||||16778|891||||
N|XNYS|202609|MMI|ODD|0|LNNNN|13077|1101240.16|35989|29052|6928|0|89|201|130|438|677|822|2947|1624|-0.01515|-0.000496|-0.009742|-0.000319|-0.00204|-0.000067|0.001875|0.000061|0.001331|0.000044|30.524213||||||||||||||||||||2605|8585|4336|289276.561531
N|XNYS|202609|MMI|ODD|0|LNNYN|3612|445097.46|14516|14319|197|0|197|0|0|0|0|0|0|0|-0.03335|-0.00109|-0.031168|-0.001018|-0.020508|-0.00067|-0.017614|-0.000576|-0.011827|-0.000386|30.603985||||||||||||||||||||62|0|0|0.008955
N|XNYS|202609|MMI|ODD|0|LNYNN|82|8092.65|264|104|160|0|132|11|3|0|5|2|1|6|0.012188|0.000397|-0.001188|-0.000039|0.0025|0.000081|-0.005063|-0.000165|-0.007688|-0.00025|30.706219|0.095688|0.026438|0.000861|0.27629|160|0.034625|61316.635652|0||0||||||||160|0|49|28|10|61316.635652
N|XNYS|202609|MMI|ODD|0|LNYYN|3874|432394.8|14105|12017|2088|0|2088|0|0|0|0|0|0|0|0.02625|0.000858|0.020618|0.000674|0.022385|0.000731|0.01558|0.000509|-0.00467|-0.000153|30.608982|0.113539|0.035714|0.001167|0.314548|2088|0.038913|0.009374|0||0||||||||2253|0|696|11|11|0.009374
N|XNYS|202609|MMI|ODD|0|LYNNN|5|428.16|14|0|14|0|14|0|0|0|0|0|0|0|0.014286|0.000467|0.008571|0.00028|0.006429|0.00021|0.030714|0.001004|0.035714|0.001168|30.578214|0.026429|0.019286|0.000631|0.72973|2|0.025|0.011018|12|0.009799|0||||||||14|0||||
N|XNYS|202609|MMI|ODD|0|LYNYN|1892|168753.32|5518|2028|3490|0|3490|0|0|0|0|0|0|0|0.069|0.002263|0.066779|0.00219|0.063135|0.002071|0.064203|0.002106|0.065244|0.00214|30.487175|0.153169|0.08516|0.002793|0.55599|2342|0.051053|0.009982|1099|0.010164|49|0.018163|0.002954||||||3506|0||||
N|XNYS|202609|MMI|ODD|1000|LNNNN|4587|7545298.82|247809|197996|49500|0|1608|2359|997|1942|5824|6578|21604|8588|-0.015885|-0.000524|-0.012172|-0.000402|-0.002803|-0.000092|-0.001943|-0.000064|0.001262|0.000042|30.305554||||||||||||||||||||1000|45222|23893|190067.874217
N|XNYS|202609|MMI|ODD|1000|LNNYN|9151|12007299.19|395683|392418|3265|0|3265|0|0|0|0|0|0|0|-0.035737|-0.001184|-0.035896|-0.001189|-0.033501|-0.00111|-0.033559|-0.001112|-0.071292|-0.002362|30.185292||||||||||||||||||||67|26|26|0.007965
N|XNYS|202609|MMI|ODD|1000|LNYNN|61|104377.69|3434|1132|2302|0|1468|75|233|47|63|228|79|109|0.021816|0.000719|0.01993|0.000657|0.036208|0.001193|0.001603|0.000053|0.000004|0|30.338312|0.090343|0.022589|0.000745|0.250036|2302|0.033877|47950.493839|0||0||||||||2435|0|43|641|197|47950.493839
N|XNYS|202609|MMI|ODD|1000|LNYYN|7344|10020861.18|329037|305272|23765|0|23765|0|0|0|0|0|0|0|0.01587|0.000521|0.009593|0.000315|0.003873|0.000127|0.000166|0.000005|0.006899|0.000227|30.430765|0.099848|0.038623|0.001269|0.386817|23765|0.030612|0.009168|0||0||||||||27082|0|496|383|299|0.009168
N|XNYS|202609|MMI|ODD|1000|LYNNN|5|10155.31|341|88|253|0|110|53|0|0|90|0|0|0|-0.010672|-0.000355|-0.006285|-0.000209|-0.013478|-0.000448|-0.053043|-0.001764|-0.096087|-0.003195|30.075079|0.045494|0.050711|0.001686|1.114683|77|0.01|0.008418|33|0.000206|143|0.01|2023.851706||||||253|0||||
N|XNYS|202609|MMI|ODD|1000|LYNYN|1513|2708802.19|89103|43259|45761|83|45761|83|0|0|0|0|0|0|0.030304|0.000999|0.028114|0.000927|0.021834|0.00072|0.01723|0.000568|0.013872|0.000457|30.329165|0.078195|0.065996|0.002176|0.843995|15710|0.018747|0.010835|28937|0.01332|1197|0.012439|0.00452||||||47843|0||||
N|XNYS|202609|MMI|ODD|250|LNNNN|9372|4971675.29|162363|129865|32394|0|533|997|622|1121|3425|4098|13634|7964|-0.014101|-0.000461|-0.010266|-0.000336|-0.001252|-0.000041|0.000783|0.000026|-0.002243|-0.000073|30.584979||||||||||||||||||||1913|33616|17136|289949.734647
N|XNYS|202609|MMI|ODD|250|LNNYN|13757|9939472.51|325512|323764|1748|0|1748|0|0|0|0|0|0|0|-0.05135|-0.001674|-0.041001|-0.001337|-0.065212|-0.002126|-0.059582|-0.001942|-0.066819|-0.002178|30.675195||||||||||||||||||||93|33|33|0.008238
N|XNYS|202609|MMI|ODD|250|LNYNN|86|44285.53|1450|506|944|0|537|131|22|62|19|103|70|0|0.035434|0.001161|0.009661|0.000316|0.006165|0.000202|0.031557|0.001034|0.004756|0.000156|30.525498|0.148792|0.052606|0.001723|0.353553|944|0.048093|6647.047085|0||0||||||||954|0|58|328|148|6647.047085
N|XNYS|202609|MMI|ODD|250|LNYYN|11013|7489034.75|244444|230024|14420|0|14420|0|0|0|0|0|0|0|0.014293|0.00047|0.012194|0.000401|0.007866|0.000259|0.000688|0.000023|-0.009696|-0.000319|30.4081|0.094633|0.026947|0.000886|0.284748|14420|0.033843|0.008592|0||0||||||||15508|0|819|132|132|0.008592
N|XNYS|202609|MMI|ODD|250|LYNNN|3|1713.88|55|0|55|0|55|0|0|0|0|0|0|0|0.020182|0.000648|0.020182|0.000648|0.015273|0.00049|0.015273|0.00049|0.007273|0.000233|31.154818|0.048182|0.020182|0.000648|0.418868|55|0.014|0.00696|0||0||||||||55|0||||
N|XNYS|202609|MMI|ODD|250|LYNYN|1495|898816.65|29384|13081|16303|0|16303|0|0|0|0|0|0|0|0.053826|0.001763|0.051421|0.001684|0.044272|0.00145|0.039268|0.001286|0.044178|0.001447|30.533942|0.122647|0.07576|0.002481|0.617711|8511|0.04543|0.010553|7408|0.010119|384|0.011615|0.003224||||||16498|0||||
N|XNYS|202609|MMI|ROUND|1000|LNNNN|45608|140880057.4|4604862|4462344|141288|0|2990|4692|3474|9941|19730|19341|60606|20514|-0.015359|-0.000505|-0.009555|-0.000314|-0.001927|-0.000063|0.001811|0.00006|0.005692|0.000187|30.424501||||||||||||||||||||1521|149643|74650|143358.086607
N|XNYS|202609|MMI|ROUND|1000|LNNYN|7368|22903884.47|738314|737636|678|0|678|0|0|0|0|0|0|0|-0.01233|-0.000405|-0.0109|-0.000358|-0.01531|-0.000503|-0.002286|-0.000075|-0.018304|-0.000601|30.455007||||||||||||||||||||16|0|0|0.006616
N|XNYS|202609|MMI|ROUND|1000|LNYNN|55|182361.21|5977|3435|2542|0|1011|513|0|178|440|200|100|100|0.017734|0.000586|0.017828|0.000589|0.015751|0.00052|0.025146|0.000831|-0.030724|-0.001015|30.263541|0.069174|0.015232|0.000503|0.2202|2542|0.026971|18717.152212|0||0||||||||2622|60|25|904|562|18717.152212
N|XNYS|202609|MMI|ROUND|1000|LNYYN|3254|10239444.81|334718|327019|7699|0|7699|0|0|0|0|0|0|0|0.029062|0.000957|0.017737|0.000584|0.018135|0.000597|0.021694|0.000714|0.022746|0.000749|30.370872|0.111546|0.036676|0.001208|0.3288|7699|0.037435|0.009918|0||0||||||||12720|71|120|20|20|0.009918
N|XNYS|202609|MMI|ROUND|1000|LYNNN|17|55682.42|1818|100|1578|140|1578|140|0|0|0|0|0|0|0.01404|0.000457|0.014203|0.000462|-0.003114|-0.000101|-0.008353|-0.000272|-0.044348|-0.001443|30.722881|0.051153|0.034424|0.00112|0.672963|908|0.015826|0.008989|810|0.152887|0||||||||1685|33||||
N|XNYS|202609|MMI|ROUND|1000|LYNYN|2295|7638164.46|251342|144020|107222|100|107222|100|0|0|0|0|0|0|0.028528|0.000939|0.022254|0.000733|0.014635|0.000482|0.008311|0.000274|0.001299|0.000043|30.373791|0.086345|0.079196|0.002607|0.917201|24209|0.017391|0.010985|80788|0.012781|2325|0.016077|0.004958||||||108650|3741||||
N|XNYS|202609|MMI|ROUND|10000|LNNNN|586|8627057.99|279200|260180|16251|0|400|1600|933|1020|1825|4225|5248|1000|-0.012337|-0.000407|-0.011125|-0.000367|0.002744|0.000091|0.001285|0.000042|-0.034583|-0.001141|30.318423||||||||||||||||||||45|19043|12672|179191.121408
N|XNYS|202609|MMI|ROUND|10000|LNNYN|184|2270271.56|75418|75418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMI|ROUND|10000|LNYNN|9|121178.5|3958|3783|175|0|0|0|0|175|0|0|0|0|-0.03|-0.000998|0|0|0|0|0|0|0|0|30.05|0.06|0|0|0|175|0.03|227.679724|0||0||||||||400|0|1|175|175|227.679724
N|XNYS|202609|MMI|ROUND|10000|LNYYN|464|5666893.86|188221|186607|1614|0|1614|0|0|0|0|0|0|0|0.023284|0.000799|0.019281|0.000662|0.011475|0.000394|-0.010211|-0.000351|-0.060533|-0.002078|29.131629|0.073408|0.031921|0.001096|0.434841|1614|0.020743|0.008373|0||0||||||||3233|310|9|0|0|0.008373
N|XNYS|202609|MMI|ROUND|10000|LYNNN|1|15085|500|0|500|0|500|0|0|0|0|0|0|0|0.106|0.00352|0.106|0.00352|0.046|0.001527|0.046|0.001527|0.046|0.001527|30.115|0.11|0.106|0.00352|0.963636|100|0.01|0.043944|400|0.044165|0||||||||500|0||||
N|XNYS|202609|MMI|ROUND|10000|LYNYN|263|3461848.65|113733|58372|55261|100|55261|100|0|0|0|0|0|0|0.017253|0.000568|0.011216|0.000369|0.000371|0.000012|-0.001322|-0.000044|0.006242|0.000206|30.368571|0.072358|0.067177|0.002212|0.928406|8649|0.017175|0.018144|46197|0.018717|515|0.01|0.067458||||||58611|3606||||
N|XNYS|202609|MMI|ROUND|20000|LNNNN|554|16532894.91|540599|513126|23608|0|1559|1388|2590|6385|3897|1388|6401|0|-0.034988|-0.001154|-0.031656|-0.001044|-0.021344|-0.000704|-0.015819|-0.000522|-0.018651|-0.000615|30.331089||||||||||||||||||||40|27927|24778|28805.977218
N|XNYS|202609|MMI|ROUND|20000|LNNYN|9|257771.4|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMI|ROUND|20000|LNYNN|5|178555.88|5861|3404|2457|0|380|498|0|1569|0|0|10|0|0.039349|0.001276|0.054933|0.001781|0.054933|0.001781|0.054933|0.001781|0.05359|0.001737|30.849027|0.099048|0.039837|0.001291|0.402202|2457|0.029605|1276.316349|0||0||||||||2878|369|3|808|808|1276.316349
N|XNYS|202609|MMI|ROUND|20000|LNYYN|218|4747314.24|156350|154757|1593|0|1593|0|0|0|0|0|0|0|0.024074|0.00079|0.024074|0.00079|0.024074|0.00079|0.063999|0.002101|-0.049617|-0.001629|30.455518|0.074539|0.026805|0.00088|0.359609|1593|0.023867|0.0023|0||0||||||||1200|393|2|0|0|0.0023
N|XNYS|202609|MMI|ROUND|20000|LYNNN|1|26445.36|878|0|878|0|878|0|0|0|0|0|0|0|0.048018|0.001593|0.038018|0.001261|0.038018|0.001261|0.038018|0.001261|0.038018|0.001261|30.15|0.06|0.048018|0.001593|0.800304|526|0.01|0.024895|352|0.025524|0||||||||878|0||||
N|XNYS|202609|MMI|ROUND|20000|LYNYN|91|2527307.76|83567|49178|34289|100|34289|100|0|0|0|0|0|0|0.004193|0.000139|0.003205|0.000106|-0.017948|-0.000595|-0.002642|-0.000088|-0.003118|-0.000103|30.154964|0.054152|0.053425|0.001772|0.986575|2130|0.010197|0.027033|31337|0.021404|922|0.01|0.00074||||||36471|1901||||
N|XNYS|202609|MMI|ROUND|200000|LNNNN|1|207918.36|6903|6551|352|0|0|0|0|352|0|0|0|0|-0.06|-0.00199|-0.05|-0.001658|-0.05|-0.001658|-0.05|-0.001658|-0.05|-0.001658|30.15||||||||||||||||||||1|352|352|926.029729
N|XNYS|202609|MMI|ROUND|5000|LNNNN|1213|7987439.21|261790|220729|39321|0|754|1934|1487|3362|6861|4865|14666|5392|-0.014519|-0.000479|-0.008367|-0.000276|0.004376|0.000144|0.000945|0.000031|0.003391|0.000112|30.301296||||||||||||||||||||202|35581|25055|123072.266155
N|XNYS|202609|MMI|ROUND|5000|LNNYN|9106|59892703|1949157|1948755|402|0|402|0|0|0|0|0|0|0|-0.04403|-0.001436|-0.044229|-0.001442|-0.050249|-0.001639|-0.061642|-0.00201|-0.050647|-0.001652|30.663458||||||||||||||||||||6|0|0|0.00777
N|XNYS|202609|MMI|ROUND|5000|LNYNN|21|129939.67|4237|2267|1970|0|792|192|12|387|200|187|200|0|0.013838|0.000451|0.009878|0.000322|0.018721|0.00061|0.02736|0.000892|-0.013102|-0.000427|30.676086|0.091533|0.023563|0.000768|0.257431|1970|0.033985|5779.687981|0||0||||||||1837|200|10|659|606|5779.687981
N|XNYS|202609|MMI|ROUND|5000|LNYYN|3690|25644750.09|834822|828169|6653|0|6653|0|0|0|0|0|0|0|0.019346|0.000632|0.015927|0.000521|0.002247|0.000073|-0.010555|-0.000345|-0.050654|-0.001656|30.590333|0.085479|0.036989|0.001209|0.432731|6653|0.024245|0.010366|0||0||||||||12897|479|74|436|436|0.010366
N|XNYS|202609|MMI|ROUND|5000|LYNNN|4|28940.75|955|0|955|0|955|0|0|0|0|0|0|0|0.016691|0.000551|0.008147|0.000269|0.010555|0.000348|0.020241|0.000668|0.02799|0.000924|30.300995|0.047246|0.047246|0.001559|1|0|||955|0.0109|0||||||||870|85||||
N|XNYS|202609|MMI|ROUND|5000|LYNYN|979|6792931.17|222989|110805|112070|114|112070|114|0|0|0|0|0|0|0.013856|0.000454|0.008336|0.000273|0.003448|0.000113|-0.003902|-0.000128|-0.005623|-0.000184|30.51349|0.079386|0.075479|0.002474|0.950787|17892|0.014423|0.015308|91366|0.016085|2926|0.013298|0.009045||||||117433|6209||||
N|XNYS|202609|MMI|ROUND|50000|LNNNN|14|1001594.03|33255|23894|8100|0|0|200|0|773|4427|0|2700|0|-0.017253|-0.000584|-0.016962|-0.000574|-0.014568|-0.000493|-0.014568|-0.000493|-0.037901|-0.001284|29.527901||||||||||||||||||||4|8298|7856|31812.652354
N|XNYS|202609|MMI|ROUND|50000|LNNYN|4|429340.62|13752|13752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMI|ROUND|50000|LNYYN|18|1419873.54|46241|46173|68|0|68|0|0|0|0|0|0|0|0.02|0.000692|0.02|0.000692|-0.01|-0.000346|-0.12|-0.004149|-0.11|-0.003804|28.92|0.06|0.02|0.000692|0.333333|68|0.02|0.028472|0||0||||||||900|0|1|0|0|0.028472
N|XNYS|202609|MMI|ROUND|50000|LYNYN|26|1884337.74|61677|59963|1714|0|1714|0|0|0|0|0|0|0|-0.035251|-0.001121|-0.032153|-0.001022|-0.043821|-0.001393|-0.040146|-0.001276|-0.036978|-0.001176|31.451841|0.088384|0.074592|0.002372|0.84395|442|0.026742|0.000846|1272|0.007583|0||||||||1900|445||||
N|XNYS|202609|MMID|ODD|0|LNNNN|2|233.48|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMID|ODD|0|LNNYN|1|103.32|4|0|4|0|4|0|0|0|0|0|0|0|-0.04|-0.001549|-0.04|-0.001549|-0.04|-0.001549|-0.05|-0.001937|-0.1|-0.003874|25.815||||||||||||||||||||1|0|0|0.013456
N|XNYS|202609|MMID|ODD|0|LNYYN|3|183.15|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMID|ODD|0|LYNYN|35|2047.59|78|58|17|3|17|3|0|0|0|0|0|0|0.0285|0.00109|0.033|0.001262|-0.0205|-0.000784|-0.048|-0.001835|0.001|0.000038|26.15325|0.0435|0.0435|0.001663|1|0|||20|0.090048|0||||||||20|0||||
N|XNYS|202609|MMID|ODD|1000|LNNNN|6|12967.18|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|51|
N|XNYS|202609|MMID|ODD|1000|LNYNN|6|12834.92|488|332|156|0|0|0|0|0|0|0|0|156|0.057949|0.002238|0.057949|0.002238|0.071795|0.002773|0.072051|0.002782|0.078974|0.00305|25.895256|0.058718|0.027436|0.001059|0.467249|156|0.015641|1716889.349541|0||0||||||||156|0|2|7|4|1716889.349541
N|XNYS|202609|MMID|ODD|1000|LNYYN|1|1526.33|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMID|ODD|1000|LYNNN|1|1824.36|69|0|69|0|69|0|0|0|0|0|0|0|0.04|0.001514|0.04|0.001514|0.04|0.001514|0.04|0.001514|0.06|0.002271|26.42|0.04|0.04|0.001514|1|0|||69|0.012655|0||||||||69|0||||
N|XNYS|202609|MMID|ODD|1000|LYNYN|5|7512.64|287|134|153|0|153|0|0|0|0|0|0|0|0.028954|0.001108|0.03281|0.001256|0.03281|0.001256|0.028954|0.001108|0.024379|0.000933|26.123333|0.03281|0.03281|0.001256|1|0|||153|0.013827|0||||||||153|0||||
N|XNYS|202609|MMID|ODD|250|LNNNN|1|806|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMID|ODD|250|LNYYN|1|825.6|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMID|ODD|250|LYNYN|8|4747.71|182|32|150|0|150|0|0|0|0|0|0|0|-0.001667|-0.000064|0.000067|0.000003|-0.0018|-0.000069|-0.020067|-0.000767|-0.013867|-0.00053|26.145967|0.0122|0.0122|0.000467|1|0|||150|0.010752|0||||||||150|0||||
N|XNYS|202609|MMID|ROUND|1000|LNNNN|21478|56647514|2147800|2147508|292|0|88|0|0|0|0|0|0|204|0.005514|0.000209|0.005822|0.000221|0.006507|0.000247|0.008082|0.000306|-0.001815|-0.000069|26.382072||||||||||||||||||||5|1215|1213|2616562.882429
N|XNYS|202609|MMID|ROUND|1000|LNNYN|1|2667|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMID|ROUND|1000|LNYNN|12|31467|1200|1157|43|0|31|0|0|0|12|0|0|0|0.02|0.000761|0.02|0.000761|0.02|0.000761|0.017209|0.000655|-0.001163|-0.000044|26.280465|0.04|0.02|0.000761|0.5|43|0.01|1693.811729|0||0||||||||200|0|2|118|43|1693.811729
N|XNYS|202609|MMID|ROUND|1000|LNYYN|6|22512.19|853|853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMID|ROUND|1000|LYNNN|3|7783|300|0|300|0|300|0|0|0|0|0|0|0|0.05|0.001928|0.05|0.001928|0.056667|0.002185|0.06|0.002314|0.046667|0.001799|25.933333|0.046667|0.046667|0.001799|1|0|||300|0.011684|0||||||||300|0||||
N|XNYS|202609|MMID|ROUND|1000|LYNYN|5|18542.78|707|322|282|103|282|103|0|0|0|0|0|0|0.03|0.001137|0.027403|0.001039|0.024805|0.00094|0.03|0.001137|0.061039|0.002314|26.38113|0.032597|0.032597|0.001236|1|0|||385|0.077386|0||||||||385|0||||
N|XNYS|202609|MMID|ROUND|10000|LNNNN|3825|68906957|2613300|2611366|1232|0|163|0|0|0|0|701|342|26|-0.018506|-0.00071|-0.041258|-0.001583|-0.047151|-0.001809|-0.048401|-0.001857|-0.008531|-0.000327|26.060239||||||||||||||||||||12|775|469|50618.467536
N|XNYS|202609|MMID|ROUND|10000|LNYNN|4|73304|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|MMID|ROUND|10000|LYNNN|1|18060|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0.04|0.001552|0.05|0.001941|0.05|0.001941|-0.02|-0.000776|25.765|0.07|0.07|0.002717|1|0|||700|0.016596|0||||||||700|0||||
N|XNYS|202609|MMID|ROUND|20000|LNNNN|23385|492991510.35|18709657|18709140|516|0|0|0|0|0|0|100|415|1|-0.033624|-0.001277|-0.033624|-0.001277|-0.0375|-0.001424|-0.039438|-0.001498|-0.05064|-0.001923|26.329254||||||||||||||||||||5|2782|2769|83427.724002
N|XNYS|202609|MMID|ROUND|20000|LNYNN|75|1587065.6|59985|59985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|311|311|
N|XNYS|202609|MMID|ROUND|20000|LNYYN|1|20849.6|785|785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMID|ROUND|200000|LNNNN|1|260000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMID|ROUND|5000|LNYNN|7|36874|1400|1372|28|0|28|0|0|0|0|0|0|0|-0.03|-0.001162|-0.03|-0.001162|-0.02|-0.000775|0.09|0.003487|0.09|0.003487|25.81|0.04|0.02|0.000775|0.5|28|0.01|0.078472|0||0||||||||200|0|1|28|28|0.078472
N|XNYS|202609|MMID|ROUND|5000|LNYYN|1|6072.4|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMID|ROUND|5000|LYNYN|3|19384.59|736|546|190|0|190|0|0|0|0|0|0|0|0.03|0.001127|0.03|0.001127|0.03|0.001127|0.03|0.001127|0.02|0.000751|26.625|0.03|0.03|0.001127|1|0|||190|0.012444|0||||||||190|0||||
N|XNYS|202609|MMID|ROUND|50000|LNNNN|2|182759|6997|6997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMIN|ODD|0|LNNNN|69|6711.99|294|272|22|0|16|6|0|0|0|0|0|0|0.009091|0.000396|0.009091|0.000396|0.009091|0.000396|0.009091|0.000396|0.009091|0.000396|22.975909||||||||||||||||||||5|6|1|0.086872
N|XNYS|202609|MMIN|ODD|0|LNNYN|22|2804.06|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMIN|ODD|0|LNYNN|12|1583.77|69|64|5|0|5|0|0|0|0|0|0|0|0.03|0.001304|0.03|0.001304|0.03|0.001304|0.03|0.001304|0.03|0.001304|23|0.02|0|0|0|5|0.01|0.08447|0||0||||||||5|0|1|19|10|0.08447
N|XNYS|202609|MMIN|ODD|0|LNYYN|47|2487.68|109|100|9|0|9|0|0|0|0|0|0|0|-0.021111|-0.000928|-0.021111|-0.000928|-0.025556|-0.001123|-0.03|-0.001319|0.018889|0.00083|22.748889|0.024444|0.004444|0.000195|0.181818|9|0.01|0.010083|0||0||||||||9|0|2|0|0|0.010083
N|XNYS|202609|MMIN|ODD|0|LYNNN|4|801.95|35|5|30|0|30|0|0|0|0|0|0|0|0.01|0.000436|0.01|0.000436|-0.01|-0.000436|0.03|0.001309|0.04|0.001746|22.915|0.01|0.01|0.000436|1|0|||30|0.002057|0||||||||30|0||||
N|XNYS|202609|MMIN|ODD|0|LYNYN|26|1853.78|81|49|32|0|32|0|0|0|0|0|0|0|0.005313|0.000233|0.00375|0.000164|0.003438|0.000151|0.003438|0.000151|-0.002188|-0.000096|22.83|0.01|0.008438|0.00037|0.84375|5|0.005|0.000208|27|0.010032|0||||||||32|0||||
N|XNYS|202609|MMIN|ODD|1000|LNNNN|59|96039.2|4193|4193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|401|45|
N|XNYS|202609|MMIN|ODD|1000|LNNYN|28|39498.1|1726|1726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMIN|ODD|1000|LNYNN|4|7168.75|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMIN|ODD|1000|LNYYN|83|125278.21|5523|5472|51|0|51|0|0|0|0|0|0|0|0.03|0.001304|0.03|0.001304|0.03|0.001304|0.03|0.001304|0.03|0.001304|23|0.02|0|0|0|51|0.01|0.012865|0||0||||||||51|0|1|0|0|0.012865
N|XNYS|202609|MMIN|ODD|1000|LYNYN|35|53979.42|2348|1822|471|55|471|55|0|0|0|0|0|0|0.004278|0.000185|0.003327|0.000144|0.0077|0.000333|0.008536|0.000369|0.012567|0.000544|23.109582|0.016616|0.014905|0.000645|0.897025|45|0.01|0.000173|481|0.028491|0||||||||526|0||||
N|XNYS|202609|MMIN|ODD|250|LNNNN|70|39170.83|1715|1715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|94|
N|XNYS|202609|MMIN|ODD|250|LNNYN|15|9326.32|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMIN|ODD|250|LNYNN|8|2383.61|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
N|XNYS|202609|MMIN|ODD|250|LNYYN|40|27951.51|1222|1187|35|0|35|0|0|0|0|0|0|0|0.02|0.000894|0.02|0.000894|0.02|0.000894|0.02|0.000894|0.02|0.000894|22.375|0.09|0|0|0|35|0.045|0.012471|0||0||||||||35|0|1|0|0|0.012471
N|XNYS|202609|MMIN|ODD|250|LYNNN|1|275.04|12|0|12|0|12|0|0|0|0|0|0|0|0.01|0.000436|-0.01|-0.000436|0.03|0.001309|0.03|0.001309|0.04|0.001746|22.915|0.01|0.01|0.000436|1|0|||12|0.015158|0||||||||12|0||||
N|XNYS|202609|MMIN|ODD|250|LYNYN|46|25036.05|1092|780|312|0|312|0|0|0|0|0|0|0|-0.004231|-0.000185|0.000929|0.000041|-0.00359|-0.000157|-0.004615|-0.000202|-0.011603|-0.000507|22.884583|0.0125|0.0125|0.000546|1|0|||312|0.010947|0||||||||312|0||||
N|XNYS|202609|MMIN|ROUND|1000|LNNNN|8378|24842285.41|1084641|1071967|12674|0|500|1333|700|800|1026|673|4468|3174|-0.003879|-0.000169|-0.004594|-0.0002|-0.005335|-0.000233|-0.007862|-0.000343|-0.005641|-0.000246|22.944661||||||||||||||||||||113|26418|14022|310963.176747
N|XNYS|202609|MMIN|ROUND|1000|LNNYN|436|1136273.53|49781|49781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMIN|ROUND|1000|LNYNN|182|798723|34900|34700|200|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000874|22.89|0.02|0|0|0|200|0.01|0.146171|0||0||||||||200|0|1|200|200|0.146171
N|XNYS|202609|MMIN|ROUND|1000|LNYYN|478|1377810.91|60437|57931|2506|0|2506|0|0|0|0|0|0|0|0.016816|0.000745|0.017215|0.000763|0.015619|0.000692|0.024796|0.001099|0.027191|0.001205|22.56679|0.055239|0.02247|0.000996|0.406776|2506|0.016385|0.01311|0||0||||||||3857|0|25|0|0|0.01311
N|XNYS|202609|MMIN|ROUND|1000|LYNNN|19|85066|3700|3474|226|0|26|200|0|0|0|0|0|0|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|0|0|0|0|22.895|0.01|0.01|0.000437|1|0|||226|0.138895|0||||||||400|0||||
N|XNYS|202609|MMIN|ROUND|1000|LYNYN|273|804988.85|35095|28402|6693|0|6693|0|0|0|0|0|0|0|0.002607|0.000114|0.003055|0.000133|0.004711|0.000205|0.007819|0.00034|0.003136|0.000137|22.970766|0.017677|0.016885|0.000735|0.955202|610|0.007623|0.010392|5883|0.014372|200|0.01|0.003914||||||7461|0||||
N|XNYS|202609|MMIN|ROUND|10000|LNNNN|312|3562380|156500|155981|519|0|0|500|0|0|0|0|19|0|-0.000366|-0.000016|-0.000366|-0.000016|-0.000366|-0.000016|-0.000366|-0.000016|-0.000366|-0.000016|23.215231||||||||||||||||||||2|2690|1380|3003.750151
N|XNYS|202609|MMIN|ROUND|10000|LNNYN|13|158313.35|6912|6912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMIN|ROUND|10000|LNYNN|4|45815|2000|1843|157|0|0|0|0|0|3|154|0|0|0.009618|0.00042|0.009618|0.00042|0.01|0.000437|0.01|0.000437|0.07|0.003059|22.88|0.02|0|0|0|157|0.01|14205.440156|0||0||||||||200|0|1|664|664|14205.440156
N|XNYS|202609|MMIN|ROUND|10000|LNYYN|36|439923.87|19193|18993|200|0|200|0|0|0|0|0|0|0|0.02|0.000887|0.02|0.000887|0.02|0.000887|0.05|0.002217|0.055|0.002438|22.555|0.04|0.02|0.000887|0.5|200|0.01|0.009944|0||0||||||||1100|0|2|0|0|0.009944
N|XNYS|202609|MMIN|ROUND|10000|LYNYN|223|2803434.65|122016|118708|3308|0|3308|0|0|0|0|0|0|0|0.000955|0.000042|0.000653|0.000028|0.003676|0.00016|0.006094|0.000265|0.004051|0.000176|22.993083|0.021209|0.015768|0.000686|0.743444|500|0.018|0.00499|2808|0.01268|0||||||||7500|0||||
N|XNYS|202609|MMIN|ROUND|20000|LNNNN|440|10096791|440000|437654|2346|0|0|0|0|0|1000|0|22|1324|0.010912|0.00048|0.00665|0.000292|0.019437|0.000855|0.015362|0.000676|0.0111|0.000488|22.736803||||||||||||||||||||4|9324|4341|1040563.17093
N|XNYS|202609|MMIN|ROUND|20000|LNNYN|4|110484.38|4783|4783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMIN|ROUND|20000|LNYNN|2|46540|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|55|55|
N|XNYS|202609|MMIN|ROUND|20000|LNYYN|19|457850.63|19909|19609|300|0|300|0|0|0|0|0|0|0|0.023333|0.001016|0.023333|0.001016|0.023333|0.001016|0.026667|0.001162|0.026667|0.001162|22.955|0.043333|0.023333|0.001016|0.538462|300|0.01|0.007267|0||0||||||||2700|0|3|0|0|0.007267
N|XNYS|202609|MMIN|ROUND|20000|LYNYN|287|7419310.52|323101|321201|1900|0|1900|0|0|0|0|0|0|0|0.024211|0.001076|0.024737|0.001099|0.023684|0.001052|0.026316|0.001169|0.028421|0.001263|22.503684|0.053684|0.055789|0.002479|1.039216|400|0.02|0.013094|500|0.018071|1000|0.01|0.016719||||||4800|0||||
N|XNYS|202609|MMIN|ROUND|200000|LNYYN|1|228260|10100|10000|100|0|100|0|0|0|0|0|0|0|0.01|0.000442|0.02|0.000885|0.02|0.000885|0.02|0.000885|0.05|0.002212|22.605|0.03|0|0|0|100|0.015|0.006688|0||0||||||||1800|0|1|0|0|0.006688
N|XNYS|202609|MMIN|ROUND|200000|LYNYN|6|1437480|63888|63888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMIN|ROUND|5000|LNNNN|482|4051730.9|175921|175821|100|0|0|0|0|0|0|0|100|0|0.01|0.000435|0.01|0.000435|0.01|0.000435|0|0|0|0|22.965||||||||||||||||||||1|832|87|176724.0396
N|XNYS|202609|MMIN|ROUND|5000|LNNYN|16|125827.52|5512|5512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMIN|ROUND|5000|LNYNN|2|13521|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMIN|ROUND|5000|LNYYN|65|477481.55|20953|19553|1400|0|1400|0|0|0|0|0|0|0|0.025714|0.001152|0.025|0.00112|0.022143|0.000992|0.057857|0.002591|0.057857|0.002591|22.329286|0.048571|0.025714|0.001152|0.529412|1400|0.011429|0.006256|0||0||||||||2500|0|7|0|0|0.006256
N|XNYS|202609|MMIN|ROUND|5000|LYNYN|66|527570.94|23144|19420|3724|0|3724|0|0|0|0|0|0|0|0.001482|0.000065|0.002288|0.0001|-0.001203|-0.000053|0.002556|0.000112|0.002288|0.0001|22.842959|0.017519|0.020741|0.000908|1.183936|0|||3424|0.011334|300|0.02|0.014251||||||10124|0||||
N|XNYS|202609|MMIN|ROUND|50000|LNNNN|3|438932.45|19536|19536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMIN|ROUND|50000|LNNYN|14|881068.44|37991|37991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMIN|ROUND|50000|LYNYN|79|10462475.25|460301|458001|2300|0|2300|0|0|0|0|0|0|0|-0.008261|-0.000363|-0.003478|-0.000153|-0.017826|-0.000783|-0.012174|-0.000535|-0.008261|-0.000363|22.760652|0.01087|0.00913|0.000401|0.84|200|0.01|0.008955|2100|0.019065|0||||||||4900|0||||
N|XNYS|202609|MMIT|ODD|0|LNNNN|513|48790.96|2088|2002|86|0|14|4|0|9|0|0|36|23|-0.001163|-0.00005|0.008256|0.000356|0.010465|0.000451|0.015581|0.000671|0.00907|0.000391|23.22157||||||||||||||||||||18|413|276|207446.737335
N|XNYS|202609|MMIT|ODD|0|LNNYN|60|5236.17|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMIT|ODD|0|LNYNN|14|1286.33|55|52|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000854|0.03|0.001281|0.04|0.001708|0.07|0.002989|0.07|0.002989|23.42|0.02|0|0|0|3|0.01|0.093732|0||0||||||||3|0|1|30|23|0.093732
N|XNYS|202609|MMIT|ODD|0|LNYYN|11|439.82|19|18|1|0|1|0|0|0|0|0|0|0|0.01|0.000427|0|0|0|0|0.01|0.000427|0.01|0.000427|23.44|0.02|0|0|0|1|0.01|0.016804|0||0||||||||5|0|1|0|0|0.016804
N|XNYS|202609|MMIT|ODD|0|LYNNN|19|2334.9|101|54|47|0|47|0|0|0|0|0|0|0|-0.003617|-0.000157|-0.003617|-0.000157|-0.003617|-0.000157|-0.003617|-0.000157|-0.006596|-0.000286|23.077128|0.01|0.01|0.000433|1|0|||47|0.007854|0||||||||47|0||||
N|XNYS|202609|MMIT|ODD|0|LYNYN|146|16577.76|712|463|249|0|249|0|0|0|0|0|0|0|0.003092|0.000133|0.00253|0.000109|0.001205|0.000052|0.000201|0.000009|-0.003896|-0.000167|23.26504|0.01|0.00739|0.000318|0.738956|65|0.005|0.012539|184|0.013098|0||||||||249|0||||
N|XNYS|202609|MMIT|ODD|1000|LNNNN|197|389732.54|16557|15959|598|0|260|78|84|0|0|0|122|54|-0.004849|-0.000209|0.006756|0.000291|0.007993|0.000344|0.011706|0.000504|0.013378|0.000576|23.242625||||||||||||||||||||9|1627|1357|92612.639932
N|XNYS|202609|MMIT|ODD|1000|LNNYN|252|356360.59|15391|15391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMIT|ODD|1000|LNYNN|9|15158.78|648|429|219|0|187|32|0|0|0|0|0|0|0.027169|0.001165|0.031187|0.001337|0.040822|0.00175|0.059863|0.002566|0.059863|0.002566|23.330913|0.02|0|0|0|219|0.01|0.068939|0||0||||||||219|0|3|241|241|0.068939
N|XNYS|202609|MMIT|ODD|1000|LNYYN|5|8527.48|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMIT|ODD|1000|LYNNN|28|44191.21|1900|1751|149|0|149|0|0|0|0|0|0|0|0.01|0.000435|0.01|0.000435|0.002349|0.000102|0.002349|0.000102|0.002349|0.000102|22.974463|0.01|0.01|0.000435|1|0|||149|0.006817|0||||||||149|0||||
N|XNYS|202609|MMIT|ODD|1000|LYNYN|250|430885.63|18454|13717|4737|0|4737|0|0|0|0|0|0|0|-0.000815|-0.000035|-0.000203|-0.000009|-0.000794|-0.000034|-0.000716|-0.000031|-0.002282|-0.000098|23.277546|0.009835|0.006819|0.000293|0.693282|1521|0.00521|0.014193|3138|0.012519|78|0.01|0.000124||||||4831|0||||
N|XNYS|202609|MMIT|ODD|250|LNNNN|305|135262.78|5820|5478|342|0|65|0|29|0|19|36|40|153|-0.00269|-0.000116|0.007251|0.000313|0.007485|0.000323|0.014327|0.000618|0.015205|0.000656|23.195058||||||||||||||||||||14|1350|963|211230.247412
N|XNYS|202609|MMIT|ODD|250|LNNYN|125|68488.14|2944|2944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMIT|ODD|250|LNYNN|6|2103.53|91|72|19|0|19|0|0|0|0|0|0|0|0|0|0.03|0.001315|0.03|0.001315|0.03|0.001315|0.03|0.001315|22.82|0.02|0|0|0|19|0.01|0.064463|0||0||||||||19|0|1|22|22|0.064463
N|XNYS|202609|MMIT|ODD|250|LNYYN|3|2049.16|88|0|88|0|88|0|0|0|0|0|0|0|-0.00125|-0.000054|-0.016364|-0.000703|-0.02875|-0.001235|-0.052273|-0.002245|-0.052273|-0.002245|23.287557|0.023295|0.003295|0.000142|0.141463|88|0.01|0.006717|0||0||||||||88|0|3|0|0|0.006717
N|XNYS|202609|MMIT|ODD|250|LYNNN|18|9874|427|310|117|0|117|0|0|0|0|0|0|0|-0.004017|-0.000173|-0.004017|-0.000173|-0.006752|-0.000291|-0.006752|-0.000291|-0.001966|-0.000085|23.205769|0.01|0.01|0.000431|1|0|||117|0.001345|0||||||||117|0||||
N|XNYS|202609|MMIT|ODD|250|LYNYN|269|149146.14|6399|4444|1955|0|1955|0|0|0|0|0|0|0|0.003028|0.00013|0.001263|0.000054|0.000276|0.000012|-0.001458|-0.000063|-0.003581|-0.000154|23.238645|0.010097|0.007744|0.000333|0.766971|460|0.005|0.011902|1495|0.011334|0||||||||1967|0||||
N|XNYS|202609|MMIT|ROUND|1000|LNNNN|7332|19392665.42|831600|788037|43563|0|2592|4128|5555|4462|2943|3286|13763|6834|0.000255|0.000011|0.001974|0.000085|0.003311|0.000142|0.005617|0.000241|0.007998|0.000344|23.28205||||||||||||||||||||437|196412|133899|183087.63691
N|XNYS|202609|MMIT|ROUND|1000|LNNYN|1559|4256819.84|182404|181904|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000436|-0.008|-0.000349|-0.006|-0.000262|-0.006|-0.000262|0.01|0.000436|22.927||||||||||||||||||||4|0|0|0.013768
N|XNYS|202609|MMIT|ROUND|1000|LNYNN|43|138088.13|5891|5266|625|0|425|0|0|100|0|0|0|100|0.00424|0.000182|-0.0068|-0.000291|-0.0068|-0.000291|0.00424|0.000182|0.01368|0.000586|23.34256|0.02|0|0|0|625|0.01|68822.536905|0||0||||||||645|0|5|1872|1468|68822.536905
N|XNYS|202609|MMIT|ROUND|1000|LNYYN|90|242816.14|10428|10018|410|0|410|0|0|0|0|0|0|0|0.002951|0.000128|0.011268|0.000488|0.015902|0.000689|0.022488|0.000975|0.022488|0.000975|23.072622|0.032366|0.007488|0.000325|0.231349|410|0.012439|0.011561|0||0||||||||1131|0|6|0|0|0.011561
N|XNYS|202609|MMIT|ROUND|1000|LYNNN|902|2864736.94|122936|114461|8475|0|1001|1900|500|400|0|300|1323|3051|0.003403|0.000145|0.002341|0.0001|0.001547|0.000066|0.002019|0.000086|0.001632|0.00007|23.404205|0.008447|0.008447|0.000361|1|0|||8475|356691.014233|0||||||||10289|72||||
N|XNYS|202609|MMIT|ROUND|1000|LYNYN|1796|5304101.33|227624|181540|46084|0|46084|0|0|0|0|0|0|0|-0.001391|-0.00006|-0.000716|-0.000031|-0.000968|-0.000042|-0.00152|-0.000065|-0.001586|-0.000068|23.290231|0.010014|0.004837|0.000208|0.483066|23384|0.005101|0.01249|22700|0.01238|0||||||||51896|17||||
N|XNYS|202609|MMIT|ROUND|10000|LNNNN|276|3227492.94|139123|135928|3195|0|0|0|0|995|500|0|1700|0|0.005587|0.000242|0.005587|0.000242|0.002457|0.000106|-0.000047|-0.000002|-0.011941|-0.000517|23.102778||||||||||||||||||||7|16784|9080|74882.023454
N|XNYS|202609|MMIT|ROUND|10000|LNNYN|138|1640583.12|70736|70536|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000432|-0.01|-0.000432|-0.01|-0.000432|-0.01|-0.000432|0.01|0.000432|23.125||||||||||||||||||||2|0|0|0.018394
N|XNYS|202609|MMIT|ROUND|10000|LNYNN|2|23365|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMIT|ROUND|10000|LNYYN|10|134152.43|5722|5722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMIT|ROUND|10000|LYNNN|1|11585|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMIT|ROUND|10000|LYNYN|405|5293334.7|226733|196304|30429|0|30329|100|0|0|0|0|0|0|-0.000901|-0.000039|-0.001753|-0.000075|-0.002716|-0.000117|-0.005044|-0.000217|-0.007007|-0.000301|23.256813|0.009967|0.007503|0.000323|0.75272|7500|0.005|0.015322|22929|0.019526|0||||||||68340|212||||
N|XNYS|202609|MMIT|ROUND|20000|LNNNN|57|1533650.44|65839|64704|1135|0|0|0|1100|0|0|0|35|0|0.009383|0.0004|0.009383|0.0004|0.009383|0.0004|0.009383|0.0004|0.009383|0.0004|23.461916||||||||||||||||||||2|4725|2225|6203.604624
N|XNYS|202609|MMIT|ROUND|20000|LNNYN|14|390929.35|16699|16699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMIT|ROUND|20000|LNYYN|13|313722.6|13460|13360|100|0|100|0|0|0|0|0|0|0|0.01|0.000437|0.01|0.000437|0.01|0.000437|0.01|0.000437|-0.01|-0.000437|22.865|0.03|0.01|0.000437|0.333333|100|0.01|0.014703|0||0||||||||700|0|1|0|0|0.014703
N|XNYS|202609|MMIT|ROUND|20000|LYNNN|1|45640|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMIT|ROUND|20000|LYNYN|164|4526267.5|194283|178541|15742|0|15742|0|0|0|0|0|0|0|-0.002761|-0.000118|-0.004828|-0.000207|-0.004591|-0.000197|-0.004718|-0.000202|-0.003915|-0.000168|23.33911|0.007807|0.004757|0.000204|0.609407|4800|0.005|0.016337|10942|0.017509|0||||||||55855|0||||
N|XNYS|202609|MMIT|ROUND|200000|LNNNN|2|444391.1|18835|18835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2733|0|
N|XNYS|202609|MMIT|ROUND|200000|LNNYN|3|1035245.94|44931|44931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMIT|ROUND|200000|LYNYN|2|848364|35850|35850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMIT|ROUND|5000|LNNNN|708|5341014.45|229142|220843|8299|0|0|899|870|1015|1501|800|2286|928|-0.003616|-0.000155|-0.003255|-0.00014|-0.000568|-0.000024|0|0|0.002051|0.000088|23.283359||||||||||||||||||||36|52185|31107|148424.960519
N|XNYS|202609|MMIT|ROUND|5000|LNNYN|39|331652.14|14206|14205|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000427|-0.01|-0.000427|-0.01|-0.000427|-0.01|-0.000427|-0.01|-0.000427|23.395||||||||||||||||||||1|0|0|0.023036
N|XNYS|202609|MMIT|ROUND|5000|LNYNN|5|39970|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1083|681|
N|XNYS|202609|MMIT|ROUND|5000|LNYYN|8|63021.5|2722|2690|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000427|0|0|-0.02|-0.000854|-0.05|-0.002136|-0.05|-0.002136|23.41|0.02|0|0|0|32|0.01|0.00015|0||0||||||||344|0|1|0|0|0.00015
N|XNYS|202609|MMIT|ROUND|5000|LYNNN|114|931715.48|39772|34433|5339|0|694|1200|300|0|421|400|824|1500|0.006014|0.000257|0.004722|0.000202|0.005475|0.000234|0.005475|0.000234|0.007535|0.000322|23.42951|0.00794|0.00794|0.000339|1|0|||5339|138493.619298|0||||||||4900|1351||||
N|XNYS|202609|MMIT|ROUND|5000|LYNYN|387|3071122.72|131703|101222|30481|0|30481|0|0|0|0|0|0|0|-0.000086|-0.000004|-0.001606|-0.000069|-0.002291|-0.000099|-0.00308|-0.000132|-0.003662|-0.000157|23.252743|0.010309|0.006966|0.0003|0.675705|10602|0.005|0.015753|19673|0.014222|206|0.01|0.005098||||||61443|0||||
N|XNYS|202609|MMIT|ROUND|50000|LNNNN|1|50046.75|2175|0|2175|0|0|0|0|0|0|0|0|2175|0.01|0.000434|0.01|0.000434|0.01|0.000434|0.01|0.000434|0.01|0.000434|23.015||||||||||||||||||||1|774|774|744045.285907
N|XNYS|202609|MMIT|ROUND|50000|LNNYN|2|122933|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMIT|ROUND|50000|LNYYN|1|53843|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMIT|ROUND|50000|LYNYN|29|2734940.97|118338|112293|6045|0|6045|0|0|0|0|0|0|0|-0.013022|-0.000563|-0.014842|-0.000642|-0.011699|-0.000506|-0.012569|-0.000543|-0.011246|-0.000486|23.135682|0.01|0.005429|0.000235|0.542928|2763|0.005|0.019402|3282|0.021514|0||||||||35600|0||||
N|XNYS|202609|MMK|ODD|0|LNNNN|1|100.23|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMK|ODD|0|LYNYN|3|400.68|4|1|3|0|3|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.155|0.01|0.01|0.0001|1|0|||3|0.009287|0||||||||3|0||||
N|XNYS|202609|MMK|ODD|1000|LNYYN|1|2502|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMK|ODD|1000|LYNYN|4|11508.28|115|64|51|0|51|0|0|0|0|0|0|0|0.012353|0.000123|0.012353|0.000123|0.012353|0.000123|0.012353|0.000123|0.012353|0.000123|100.049706|0.012353|0.012353|0.000123|1|0|||51|0.009813|0||||||||51|0||||
N|XNYS|202609|MMK|ODD|250|LYNYN|3|2204.61|22|0|22|0|22|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.204545|0.01|0.01|0.0001|1|0|||22|0.010911|0||||||||22|0||||
N|XNYS|202609|MMK|ODD|5000|LNNNN|2|17332.88|173|74|99|0|0|0|0|0|0|0|0|99|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.000101|-0.000001|100.215||||||||||||||||||||1|6|3|23055091.840732
N|XNYS|202609|MMK|ODD|5000|LNYYN|1|8015.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMK|ODD|5000|LYNYN|5|37764.54|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMK|ROUND|10000|LNNNN|43|430696|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|671|340|
N|XNYS|202609|MMK|ROUND|10000|LNNYN|1|10029|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMK|ROUND|10000|LNYNN|3|39367.09|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMK|ROUND|10000|LYNYN|33|351519.68|3510|2946|564|0|564|0|0|0|0|0|0|0|0.011773|0.000118|0.011773|0.000118|0.011773|0.000118|0.011773|0.000118|0.008865|0.000089|100.125461|0.011773|0.011773|0.000118|1|0|||564|0.011447|0||||||||564|0||||
N|XNYS|202609|MMK|ROUND|20000|LNNNN|12|300288|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMK|ROUND|20000|LNYNN|5|128749.18|1286|1272|14|0|14|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.13|0.02|0|0|0|14|0.01|0.014961|0||0||||||||300|0|1|28|0|0.014961
N|XNYS|202609|MMK|ROUND|20000|LNYYN|1|40008|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMK|ROUND|20000|LYNYN|8|200527.44|2002|700|1302|0|1302|0|0|0|0|0|0|0|0.005361|0.000054|0.00768|0.000077|0.00768|0.000077|0.00768|0.000077|0.00768|0.000077|100.134355|0.01|0.01|0.0001|1|0|||1302|0.010814|0||||||||1302|0||||
N|XNYS|202609|MMK|ROUND|200000|LNNNN|54|25757492.36|257131|252788|4343|0|0|0|0|0|12|0|0|4331|-0.010018|-0.0001|-0.010714|-0.000107|-0.010714|-0.000107|-0.010714|-0.000107|-0.010562|-0.000105|100.164338||||||||||||||||||||10|9806|7386|11807459.644167
N|XNYS|202609|MMK|ROUND|200000|LNYNN|1|500750|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|178|174|
N|XNYS|202609|MMK|ROUND|200000|LYNYN|1|200400|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.195|0.01|0.01|0.0001|1|0|||2000|0.011521|0||||||||2000|0||||
N|XNYS|202609|MMK|ROUND|50000|LNYNN|1|70140|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|0|
N|XNYS|202609|MMK|ROUND|50000|LYNYN|1|50090|500|0|500|0|500|0|0|0|0|0|0|0|0.02|0.0002|0.02|0.0002|0.02|0.0002|0.02|0.0002|0.02|0.0002|100.19|0.02|0.02|0.0002|1|0|||500|0.01138|0||||||||500|0||||
N|XNYS|202609|MMKT|ODD|0|LNNNN|8|1001.97|10|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|MMKT|ODD|0|LNNYN|2|300.59|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMKT|ODD|0|LNYNN|1|100.21|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|MMKT|ODD|0|LNYYN|3|400.78|4|3|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0001|100.18|0.02|0|0|0|1|0.01|0.009417|0||0||||||||1|0|1|0|0|0.009417
N|XNYS|202609|MMKT|ODD|0|LYNYN|141|18935.99|189|71|118|0|118|0|0|0|0|0|0|0|0.010424|0.000104|0.010424|0.000104|0.010424|0.000104|0.010424|0.000104|0.009915|0.000099|100.191737|0.010424|0.010424|0.000104|1|0|||118|0.010768|0||||||||118|0||||
N|XNYS|202609|MMKT|ODD|1000|LNNNN|16|51908.69|518|424|94|0|0|26|0|0|0|0|0|68|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.175||||||||||||||||||||3|104|79|5015321.489319
N|XNYS|202609|MMKT|ODD|1000|LNNYN|1|2003|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMKT|ODD|1000|LNYNN|2|4106.14|41|40|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0001|100.18|0.02|0|0|0|1|0.01|16.067737|0||0||||||||10|0|1|10|10|16.067737
N|XNYS|202609|MMKT|ODD|1000|LNYYN|1|3104.34|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMKT|ODD|1000|LYNYN|52|108006.46|1078|333|745|0|745|0|0|0|0|0|0|0|0.011087|0.000111|0.011087|0.000111|0.011087|0.000111|0.011087|0.000111|0.011087|0.000111|100.190201|0.011087|0.011087|0.000111|1|0|||745|0.011912|0||||||||745|0||||
N|XNYS|202609|MMKT|ODD|250|LNNNN|5|2905.41|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
N|XNYS|202609|MMKT|ODD|250|LNNYN|2|901.68|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMKT|ODD|250|LNYNN|1|300.6|3|0|3|0|0|0|0|0|0|0|0|3|0|0|0|0|0|0|0|0|0|0|100.2|0.02|0|0|0|3|0.01|15440762.093974|0||0||||||||3|0|1|3|3|15440762.093974
N|XNYS|202609|MMKT|ODD|250|LNYYN|1|300.42|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMKT|ODD|250|LYNYN|85|43282.05|432|78|354|0|354|0|0|0|0|0|0|0|0.009859|0.000098|0.009859|0.000098|0.009859|0.000098|0.009859|0.000098|0.009859|0.000098|100.193616|0.01|0.01|0.0001|1|0|||354|0.011678|0||||||||354|0||||
N|XNYS|202609|MMKT|ODD|5000|LNNNN|3|27354.6|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|11|
N|XNYS|202609|MMKT|ODD|5000|LNYYN|1|7716.94|77|0|77|0|77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.22|0.02|0|0|0|77|0.01|0.006751|0||0||||||||77|0|1|0|0|0.006751
N|XNYS|202609|MMKT|ODD|5000|LYNNN|1|5011.5|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.235|0.01|0.01|0.0001|1|0|||50|0.012083|0||||||||50|0||||
N|XNYS|202609|MMKT|ODD|5000|LYNYN|14|103187.5|1030|641|389|0|389|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.00838|0.000084|100.183715|0.01|0.01|0.0001|1|0|||389|0.010297|0||||||||389|0||||
N|XNYS|202609|MMKT|ROUND|10000|LNNNN|54|551143.31|5501|4200|1300|0|0|0|0|100|0|0|107|1093|-0.007762|-0.000077|-0.007762|-0.000077|-0.007762|-0.000077|-0.007762|-0.000077|-0.007762|-0.000077|100.195||||||||||||||||||||13|3263|2215|10100796.930391
N|XNYS|202609|MMKT|ROUND|10000|LNNYN|3|30054|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMKT|ROUND|10000|LNYNN|4|40073|400|205|195|0|0|0|0|0|0|0|0|195|-0.004923|-0.000049|-0.004923|-0.000049|-0.004923|-0.000049|-0.004923|-0.000049|-0.004923|-0.000049|100.19041|0.02|0|0|0|195|0.01|8194532.013216|0||0||||||||300|0|3|292|189|8194532.013216
N|XNYS|202609|MMKT|ROUND|10000|LNYYN|11|125804.04|1256|1256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMKT|ROUND|10000|LYNYN|49|591197.44|5901|3358|2543|0|2543|0|0|0|0|0|0|0|0.009516|0.000095|0.009516|0.000095|0.009516|0.000095|0.009516|0.000095|0.009516|0.000095|100.192153|0.01|0.01|0.0001|1|0|||2543|0.010695|0||||||||2543|0||||
N|XNYS|202609|MMKT|ROUND|20000|LNNNN|21|731037.31|7296|6247|1049|0|0|1|0|6|200|0|367|475|-0.001525|-0.000015|-0.001525|-0.000015|0.00102|0.00001|0.00102|0.00001|0.00489|0.000049|100.194428||||||||||||||||||||7|2912|1089|8485801.093803
N|XNYS|202609|MMKT|ROUND|20000|LNYNN|2|50082|500|230|270|0|0|0|0|0|0|0|5|265|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.18|0.02|0|0|0|270|0.01|2511721.796116|0||0||||||||300|0|1|254|224|2511721.796116
N|XNYS|202609|MMKT|ROUND|20000|LNYYN|2|75541.7|754|657|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.2|0.02|0|0|0|97|0.01|0.019679|0||0||||||||200|0|1|0|0|0.019679
N|XNYS|202609|MMKT|ROUND|20000|LYNYN|8|211379.3|2110|900|1210|0|1210|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.006694|0.000067|100.18376|0.01|0.01|0.0001|1|0|||1210|0.012722|0||||||||1210|0||||
N|XNYS|202609|MMKT|ROUND|200000|LNNNN|25|22673251.25|226307|210618|15685|0|0|5|0|1|1|0|400|15278|-0.010966|-0.000109|-0.010966|-0.000109|-0.010966|-0.000109|-0.010966|-0.000109|-0.010966|-0.000109|100.181069||||||||||||||||||||15|27273|18454|13083782.569609
N|XNYS|202609|MMKT|ROUND|200000|LNYNN|1|200340|2000|657|1343|0|0|0|0|0|0|0|0|1343|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.17|0.02|0|0|0|1343|0.01|16509981.189143|0||0||||||||1000|343|1|1361|1343|16509981.189143
N|XNYS|202609|MMKT|ROUND|200000|LYNYN|5|1561989.47|15591|6200|9391|0|9391|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.193741|0.01|0.01|0.0001|1|0|||9391|0.014858|0||||||||9391|0||||
N|XNYS|202609|MMKT|ROUND|50000|LNNNN|47|3207502.25|32010|27624|4386|0|0|0|0|34|4|0|3|4345|-0.007396|-0.000074|-0.007396|-0.000074|-0.005732|-0.000057|-0.005732|-0.000057|-0.005588|-0.000056|100.21039||||||||||||||||||||20|11123|4862|7326382.631574
N|XNYS|202609|MMKT|ROUND|50000|LNYNN|1|100200|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMKT|ROUND|50000|LYNYN|16|1642907.06|16400|7049|9351|0|9351|0|0|0|0|0|0|0|0.009259|0.000092|0.009259|0.000092|0.008193|0.000082|0.008193|0.000082|0.008193|0.000082|100.175584|0.011708|0.011708|0.000117|1|0|||9351|0.013524|0||||||||9306|45||||
N|XNYS|202609|MMLP|ODD|0|LNNNN|49|1622.56|720|717|3|0|0|0|3|0|0|0|0|0|-0.05|-0.022573|-0.03|-0.013544|-0.02|-0.009029|-0.02|-0.009029|-0.02|-0.009029|2.215||||||||||||||||||||1|4|3|1.023603
N|XNYS|202609|MMLP|ODD|0|LNNYN|827|13772.28|6249|6249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMLP|ODD|0|LNYNN|5|241.07|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|MMLP|ODD|0|LNYYN|45|2250.99|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMLP|ODD|0|LYNYN|25|316.1|143|108|35|0|35|0|0|0|0|0|0|0|0.005714|0.002553|0.004|0.001787|0.003143|0.001404|0.003143|0.001404|0.003143|0.001404|2.238|0.131429|0.005714|0.002553|0.043478|32|0.06875|0.015414|3|0.013492|0||||||||35|0||||
N|XNYS|202609|MMLP|ROUND|0|LNNNN|7|1543|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|MMLP|ROUND|0|LNNYN|20|4449|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMLP|ROUND|0|LNYYN|187|41599.88|18704|18704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMLP|ROUND|0|LYNYN|8|1766|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMLP|ROUND|1000|LNNNN|1|4640|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMLP|ROUND|1000|LNNYN|14|32953.8|13692|13692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMLP|ROUND|1000|LNYYN|7|13520.42|6069|6069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMLP|ROUND|10000|LNNNN|1|10640.35|4949|4949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
N|XNYS|202609|MMLP|ROUND|10000|LNNYN|2|20636.3|9181|9181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMLP|ROUND|10000|LYNYN|3|34588.87|15326|15326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMLP|ROUND|250|LNNYN|8|4753.04|2089|2089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMLP|ROUND|250|LNYYN|30|13762.03|6163|6163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMLP|ROUND|250|LYNYN|7|4318.11|1929|1929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMM|ODD|0|LNNNN|24046|4005394.4|24046|16893|7153|0|256|414|216|1142|2128|1472|1410|115|-0.015304|-0.000092|-0.01087|-0.000065|0.007646|0.000046|0.015449|0.000093|0.003775|0.000023|166.549798||||||||||||||||||||7153|10479|3253|45615.012062
N|XNYS|202609|MMM|ODD|0|LNNYN|9593|1596183.59|9593|9143|450|0|450|0|0|0|0|0|0|0|-0.039978|-0.00024|-0.026222|-0.000157|-0.008578|-0.000052|0.011422|0.000069|-0.004|-0.000024|166.548122||||||||||||||||||||450|27|24|0.00898
N|XNYS|202609|MMM|ODD|0|LNYNN|1306|217589.08|1306|998|308|0|140|29|19|37|36|27|18|2|0.0325|0.000195|0.021234|0.000127|0.0025|0.000015|-0.021364|-0.000128|-0.0275|-0.000165|166.578847|0.128734|0.034805|0.000209|0.270366|308|0.046964|9957.686629|0||0||||||||308|0|308|322|125|9957.686629
N|XNYS|202609|MMM|ODD|0|LNYYN|17789|2961734.12|17789|13689|4100|0|4095|5|0|0|0|0|0|0|0.037039|0.000222|0.032863|0.000197|0.010137|0.000061|-0.007188|-0.000043|0.002012|0.000012|166.473921|0.154422|0.058378|0.000351|0.378042|4100|0.048022|0.009558|0||0||||||||4100|0|4100|178|177|0.009558
N|XNYS|202609|MMM|ODD|0|LYNNN|61|10114.32|61|2|55|4|53|6|0|0|0|0|0|0|0.100678|0.000607|0.107288|0.000647|0.058983|0.000356|0.071695|0.000433|-0.009831|-0.000059|165.741441|0.163559|0.106441|0.000642|0.650777|38|0.044868|0.033426|20|0.139902|1|0.02|0.457673||||||59|0||||
N|XNYS|202609|MMM|ODD|0|LYNYN|14242|2371314.85|14242|8020|6222|0|6220|2|0|0|0|0|0|0|0.03707|0.000223|0.033123|0.000199|0.015892|0.000095|0.012017|0.000072|0.019291|0.000116|166.495689|0.079823|0.06623|0.000398|0.829702|1764|0.025981|0.011863|4294|0.009798|164|0.021585|0.004537||||||6222|0||||
N|XNYS|202609|MMM|ODD|0|MXXNN|1|168.24|1|0|1|0|1|0|0|0|0|0|0|0|0.76|0.004501|0.76|0.004501|0.87|0.005152|0.88|0.005211|0.17|0.001007|168.87|1.26|0.76|0.004501|0.603175|1|0.25|0.012325|0||0||||||||1|0||||
N|XNYS|202609|MMM|ODD|1000|LNNNN|109584|311954805.35|1873421|1646945|226289|0|12610|16036|10171|47560|66333|34735|35645|3199|-0.010839|-0.000065|-0.005421|-0.000033|0.009375|0.000056|0.013715|0.000082|0.00532|0.000032|166.494072||||||||||||||||||||15028|376599|91795|37759.296659
N|XNYS|202609|MMM|ODD|1000|LNNYN|36186|89863231.03|538487|525175|13312|0|13312|0|0|0|0|0|0|0|-0.032758|-0.000197|-0.029376|-0.000176|-0.031154|-0.000187|-0.022514|-0.000135|-0.009971|-0.00006|166.661642||||||||||||||||||||930|441|412|0.009102
N|XNYS|202609|MMM|ODD|1000|LNYNN|8156|21616636.32|129959|110680|19279|0|8933|1935|1604|3975|2199|479|116|38|0.018963|0.000114|0.017165|0.000103|0.025014|0.00015|0.015143|0.000091|0.056932|0.000342|166.381617|0.081222|0.021028|0.000126|0.258898|19279|0.030097|3732.805438|0||0||||||||20027|0|1258|26364|9705|3732.805438
N|XNYS|202609|MMM|ODD|1000|LNYYN|26342|68626940|411899|314467|97423|9|97416|16|0|0|0|0|0|0|0.018478|0.000111|0.00996|0.00006|-0.002732|-0.000016|-0.0075|-0.000045|0.005716|0.000034|166.233796|0.110703|0.046601|0.00028|0.420951|97432|0.032051|0.010931|0||0||||||||101047|0|6463|2502|2346|0.010931
N|XNYS|202609|MMM|ODD|1000|LYNNN|332|907705.17|5449|471|4795|183|4711|183|0|70|0|0|14|0|0.048011|0.000288|0.047192|0.000283|0.041278|0.000248|0.026509|0.000159|0.110159|0.000661|166.576996|0.08643|0.058152|0.000349|0.672818|2419|0.029924|0.015842|2501|309.53564|58|0.034483|0.001682||||||5002|0||||
N|XNYS|202609|MMM|ODD|1000|LYNYN|11625|30627918.49|184067|82268|101662|137|101528|266|5|0|0|0|0|0|0.025274|0.000152|0.019674|0.000118|0.006162|0.000037|-0.003105|-0.000019|-0.002538|-0.000015|166.399611|0.082362|0.069635|0.000418|0.845482|30163|0.026106|0.012822|63968|0.011848|7668|0.018215|0.005994||||||103754|0||||
N|XNYS|202609|MMM|ODD|1000|MXXNN|3|9783.51|58|0|41|17|41|17|0|0|0|0|0|0|0.021207|0.000126|0.021207|0.000126|0.017069|0.000101|0.030517|0.000181|0.097586|0.000578|168.700172|0.058621|0.021207|0.000126|0.361765|38|0.028553|0.016852|20|0.151985|0||||||||58|0||||
N|XNYS|202609|MMM|ODD|10000|LNNNN|11936|154096986.43|925558|743301|181878|0|9011|8904|5632|36210|57851|31733|30263|2274|-0.01225|-0.000073|-0.008995|-0.000054|0.011304|0.000068|0.010997|0.000066|0.016619|0.0001|166.781826||||||||||||||||||||2453|210416|59942|29731.397691
N|XNYS|202609|MMM|ODD|10000|LNNYN|14587|174257381.39|1052146|1040577|11569|0|11569|0|0|0|0|0|0|0|-0.048361|-0.00029|-0.040164|-0.000241|-0.023682|-0.000142|-0.013875|-0.000083|0.032489|0.000195|166.637894||||||||||||||||||||180|507|384|0.010015
N|XNYS|202609|MMM|ODD|10000|LNYNN|848|10295544.46|61751|42868|18883|0|10138|1855|822|3862|1663|207|336|0|0.018921|0.000113|0.017047|0.000102|0.024797|0.000149|0.018369|0.00011|0.044597|0.000267|166.722599|0.0661|0.020984|0.000126|0.317459|18883|0.022558|1663.20504|0||0||||||||20493|0|272|15859|7513|1663.20504
N|XNYS|202609|MMM|ODD|10000|LNYYN|16360|196025073.86|1184102|1040426|143676|0|143676|0|0|0|0|0|0|0|0.020016|0.00012|0.013469|0.000081|0.001931|0.000012|0.000045|0|0.01272|0.000076|166.29418|0.10454|0.052246|0.000314|0.499773|143676|0.026147|0.011025|0||0||||||||167711|0|2128|3664|3425|0.011025
N|XNYS|202609|MMM|ODD|10000|LYNNN|105|1401645.35|8404|406|7933|65|7849|65|0|0|84|0|0|0|0.037208|0.000223|0.038027|0.000228|0.013128|0.000079|0.013137|0.000079|-0.012339|-0.000074|166.74899|0.07334|0.051258|0.000307|0.698911|3663|0.02473|0.013129|4259|21.966794|76|0.03|0.015456||||||7998|0||||
N|XNYS|202609|MMM|ODD|10000|LYNYN|8046|104971529.56|630219|355240|274612|367|274525|454|0|0|0|0|0|0|0.024157|0.000145|0.020013|0.00012|0.004629|0.000028|-0.000329|-0.000002|-0.000119|-0.000001|166.723558|0.08138|0.073202|0.000439|0.89951|64306|0.020838|0.012644|196715|0.012545|13958|0.015448|0.008306||||||299557|0||||
N|XNYS|202609|MMM|ODD|10000|MXXNN|1|13677.72|84|0|84|0|0|84|0|0|0|0|0|0|1.205952|0.007397|0.785952|0.004821|0.195952|0.001202|-0.564048|-0.00346|-0.544048|-0.003337|163.03|0.4|0.285952|0.001754|0.714881|72|0.069861|0.163339|0||12|0.02|0.165549||||||84|0||||
N|XNYS|202609|MMM|ODD|250|LNNNN|37228|22979427.89|138151|101237|36868|0|1934|3829|1748|5908|9515|6157|6939|838|-0.013622|-0.000082|-0.008452|-0.000051|0.009323|0.000056|0.016279|0.000098|-0.003286|-0.00002|166.227862||||||||||||||||||||9849|47897|15633|44777.207381
N|XNYS|202609|MMM|ODD|250|LNNYN|20140|11569937.05|69482|67798|1684|0|1684|0|0|0|0|0|0|0|-0.100576|-0.000604|-0.046122|-0.000277|0.016805|0.000101|0.024644|0.000148|-0.019038|-0.000114|166.419745||||||||||||||||||||492|87|77|0.00977
N|XNYS|202609|MMM|ODD|250|LNYNN|3281|1906247.05|11461|9596|1865|0|909|210|118|296|212|88|28|4|0.021458|0.000129|0.018391|0.000111|0.009753|0.000059|0.01311|0.000079|0.047314|0.000285|166.200724|0.108408|0.028971|0.000174|0.267237|1865|0.039718|6325.842891|0||0||||||||1873|0|536|2649|1082|6325.842891
N|XNYS|202609|MMM|ODD|250|LNYYN|13826|8144357.94|48998|35770|13228|0|13228|0|0|0|0|0|0|0|0.031292|0.000189|0.019918|0.00012|-0.000102|-0.000001|-0.00549|-0.000033|-0.001712|-0.00001|165.851954|0.127006|0.055402|0.000334|0.436216|13228|0.035802|0.010751|0||0||||||||13398|0|3602|273|254|0.010751
N|XNYS|202609|MMM|ODD|250|LYNNN|143|84792.82|509|30|445|34|434|42|0|3|0|0|0|0|0.053152|0.000319|0.055052|0.000331|0.065553|0.000394|0.080334|0.000482|0.148497|0.000892|166.569228|0.097161|0.056764|0.000341|0.584229|299|0.032759|0.02132|172|12.105935|8|0.015|0.498237||||||479|0||||
N|XNYS|202609|MMM|ODD|250|LYNYN|6338|3907177.13|23541|9733|13781|27|13781|23|4|0|0|0|0|0|0.033992|0.000205|0.030713|0.000185|0.017814|0.000107|0.014665|0.000088|0.030998|0.000187|165.968559|0.090016|0.071825|0.000433|0.797915|5133|0.027894|0.013659|7753|0.014266|922|0.019078|0.006486||||||13910|0||||
N|XNYS|202609|MMM|ODD|5000|LNNNN|28905|209466553.1|1257838|1020649|236765|0|12059|13951|7875|47060|76037|37998|38767|3018|-0.007761|-0.000047|-0.003013|-0.000018|0.009829|0.000059|0.011007|0.000066|0.006112|0.000037|166.361187||||||||||||||||||||5652|314760|88557|32412.386169
N|XNYS|202609|MMM|ODD|5000|LNNYN|95576|743531666.19|4457992|4435242|22714|36|22714|36|0|0|0|0|0|0|-0.037206|-0.000223|-0.023385|-0.00014|-0.01916|-0.000115|-0.008111|-0.000049|-0.007634|-0.000046|166.924285||||||||||||||||||||550|1377|1213|0.00843
N|XNYS|202609|MMM|ODD|5000|LNYNN|2744|19849090.9|119060|93221|25839|0|13530|2931|1538|4272|2876|357|285|50|0.013688|0.000082|0.014701|0.000088|0.015371|0.000092|0.010381|0.000062|-0.004052|-0.000024|166.798758|0.075499|0.019321|0.000116|0.255912|25839|0.028089|3560.771517|0||0||||||||27726|0|631|27095|12263|3560.771517
N|XNYS|202609|MMM|ODD|5000|LNYYN|92275|719791386.13|4315429|4140449|174980|0|174819|161|0|0|0|0|0|0|0.020335|0.000122|0.012994|0.000078|-0.011426|-0.000069|-0.022621|-0.000136|-0.034405|-0.000207|166.425138|0.122292|0.048912|0.000294|0.399961|174980|0.03669|0.010806|0||0||||||||199104|0|4436|4867|4623|0.010806
N|XNYS|202609|MMM|ODD|5000|LYNNN|217|1695286.86|10181|850|9216|115|8968|118|0|151|94|0|0|0|0.042383|0.000255|0.044119|0.000265|0.033105|0.000199|0.015411|0.000093|-0.038899|-0.000234|166.369313|0.083238|0.064929|0.00039|0.780041|3629|0.023538|0.013513|5702|137.273632|0||||||||9436|0||||
N|XNYS|202609|MMM|ODD|5000|LYNYN|10674|80443243.37|483574|295200|188057|317|188001|373|0|0|0|0|0|0|0.026824|0.000161|0.024885|0.00015|0.009881|0.000059|0.007654|0.000046|0.0152|0.000091|166.292412|0.081173|0.071739|0.000431|0.883785|49920|0.02162|0.012638|126105|0.01235|12349|0.015446|0.007253||||||194859|0||||
N|XNYS|202609|MMM|ODD|5000|MXXNN|2|15163.36|92|0|92|0|60|32|0|0|0|0|0|0|0.531739|0.003226|0.385652|0.00234|0.297826|0.001807|0.470435|0.002854|0.679565|0.004123|164.833261|0.25|0.224783|0.001364|0.89913|60|0.03|0.022896|0||32|0.02|0.166628||||||92|0||||
N|XNYS|202609|MMM|ROUND|10000|LNNNN|114586|1910913311.26|11471553|9772157|1694256|0|64235|123500|64562|254737|462627|335021|377072|12502|-0.011809|-0.000071|-0.005688|-0.000034|0.012253|0.000074|0.019437|0.000117|0.017456|0.000105|166.514743||||||||||||||||||||17558|1708734|534096|26066.579755
N|XNYS|202609|MMM|ROUND|10000|LNNYN|33320|559475527.36|3356108|3349607|6501|0|6501|0|0|0|0|0|0|0|-0.040248|-0.000242|-0.045565|-0.000274|-0.051674|-0.00031|-0.025639|-0.000154|-0.015162|-0.000091|166.437714||||||||||||||||||||113|1905|1477|0.006558
N|XNYS|202609|MMM|ROUND|10000|LNYNN|956|16104918.68|96697|54334|42303|0|18944|6360|2272|5498|5836|2079|1314|0|0.018415|0.000111|0.018602|0.000112|0.012657|0.000076|0.001587|0.00001|0.041747|0.000251|166.428907|0.088993|0.024578|0.000148|0.276176|42303|0.032208|4899.642387|0||0||||||||43802|166|433|21888|10375|4899.642387
N|XNYS|202609|MMM|ROUND|10000|LNYYN|75626|1273770114.97|7612600|7527777|84623|200|84531|292|0|0|0|0|0|0|0.016662|0.0001|0.013322|0.00008|0.006863|0.000041|0.014566|0.000087|0.03252|0.000195|166.569928|0.111454|0.035851|0.000215|0.321665|84823|0.037802|0.012798|0||0||||||||136968|362|1353|10846|9685|0.012798
N|XNYS|202609|MMM|ROUND|10000|LYNNN|303|5113084.2|30692|1101|28362|1229|27536|1737|18|0|100|100|100|0|0.035653|0.000214|0.024572|0.000147|0.031625|0.00019|0.021268|0.000128|0.022272|0.000134|166.630902|0.09252|0.070446|0.000423|0.761408|11441|0.028965|0.038289|17728|339.511306|422|0.011327|0.419161||||||29533|157||||
N|XNYS|202609|MMM|ROUND|10000|LYNYN|36223|613001442.14|3667103|2637816|1027044|2243|1026634|2653|0|0|0|0|0|0|0.012051|0.000072|0.006987|0.000042|-0.007813|-0.000047|-0.009091|-0.000055|-0.010787|-0.000065|166.641964|0.080106|0.076301|0.000458|0.952498|166286|0.01804|0.013629|792794|0.014793|70207|0.014835|0.008616||||||1082617|8399||||
N|XNYS|202609|MMM|ROUND|20000|LNNNN|15018|462938047.9|2767049|2091453|666203|0|23721|53043|24803|111439|201497|118529|128651|4520|-0.004231|-0.000025|0.001169|0.000007|0.017346|0.000104|0.018813|0.000113|0.021763|0.000131|166.534276||||||||||||||||||||3495|677512|367862|24381.415183
N|XNYS|202609|MMM|ROUND|20000|LNNYN|9615|315243294.32|1889584|1883184|6400|0|6400|0|0|0|0|0|0|0|-0.027809|-0.000167|-0.023067|-0.000139|-0.000175|-0.000001|-0.026883|-0.000162|0.020559|0.000124|166.126291||||||||||||||||||||92|762|762|0.008133
N|XNYS|202609|MMM|ROUND|20000|LNYNN|390|12018000.16|72121|33562|38509|0|19004|6190|2401|6515|2533|571|1295|0|0.02786|0.000167|0.028742|0.000173|0.022039|0.000132|0.012956|0.000078|-0.011152|-0.000067|166.544|0.092112|0.030683|0.000184|0.333103|38509|0.030715|3824.726225|0||0||||||||32934|7105|217|21645|12520|3824.726225
N|XNYS|202609|MMM|ROUND|20000|LNYYN|36984|1188375103.15|7129034|7026851|102083|100|102033|150|0|0|0|0|0|0|0.019001|0.000114|0.014021|0.000084|-0.001629|-0.00001|-0.0146|-0.000088|-0.004857|-0.000029|166.422568|0.101607|0.046686|0.000281|0.459478|102183|0.02746|0.012652|0||0||||||||180587|8770|1301|7413|7228|0.012652
N|XNYS|202609|MMM|ROUND|20000|LYNNN|130|4174913.29|25009|689|24020|300|23167|635|97|421|0|0|0|0|0.021347|0.000128|0.019263|0.000115|0.030501|0.000183|0.055144|0.00033|0.114291|0.000685|166.897295|0.056534|0.045794|0.000274|0.810023|7855|0.017641|0.022855|15852|2.942284|613|0.013002|0.297154||||||21386|2676||||
N|XNYS|202609|MMM|ROUND|20000|LYNYN|17768|568632367.3|3414348|1822021|1585382|6945|1583816|8187|324|0|0|0|0|0|0.00714|0.000043|0.001892|0.000011|-0.014762|-0.000089|-0.019269|-0.000116|-0.014598|-0.000088|166.535423|0.071815|0.06895|0.000414|0.960101|180280|0.02015|0.019394|1329546|0.018533|82501|0.016381|0.011444||||||1627275|156017||||
N|XNYS|202609|MMM|ROUND|200000|LNNNN|323|152556217.59|913952|540663|275623|0|2440|13548|8029|85276|114289|40005|5748|6288|-0.009424|-0.000056|-0.001114|-0.000007|0.006444|0.000039|-0.02295|-0.000138|-0.029708|-0.000178|166.873287||||||||||||||||||||159|271861|251027|103079.668271
N|XNYS|202609|MMM|ROUND|200000|LNNYN|1872|657745815.3|3940227|3939117|1110|0|470|640|0|0|0|0|0|0|-0.030477|-0.000179|0.019874|0.000117|0.039405|0.000232|-0.050586|-0.000298|0.131739|0.000775|169.982396||||||||||||||||||||8|334|100|0.064338
N|XNYS|202609|MMM|ROUND|200000|LNYNN|21|10713208.93|64055|16134|42492|0|5752|11738|5778|9617|8107|0|1500|0|0.087392|0.000522|0.113294|0.000677|0.096316|0.000575|0.105019|0.000627|0.280672|0.001676|167.444763|0.205071|0.087546|0.000523|0.426906|42492|0.058762|9850.805649|0||0||||||||4976|38913|17|32851|31359|9850.805649
N|XNYS|202609|MMM|ROUND|200000|LNYYN|3832|1646508669.03|9940358|9928566|11792|0|11792|0|0|0|0|0|0|0|0.023487|0.000141|0.022452|0.000134|0.032435|0.000194|0.051414|0.000308|0.151696|0.000909|166.94361|0.10436|0.034919|0.000209|0.334598|11792|0.034721|0.010722|0||0||||||||25970|1398|85|3|3|0.010722
N|XNYS|202609|MMM|ROUND|200000|LYNNN|10|3252597.54|19625|0|16820|2805|8099|6802|963|3659|102|0|0|0|0.018304|0.00011|0.04256|0.000257|0.090897|0.000548|0.122333|0.000738|0.11416|0.000689|165.722988|0.05177|0.052946|0.000319|1.022717|3228|0.020514|0.105628|8922|64.755185|7475|0.010403|139.92273||||||5550|6600||||
N|XNYS|202609|MMM|ROUND|200000|LYNYN|976|462670479.03|2772971|2452137|317192|3642|315992|3394|1448|0|0|0|0|0|0.00114|0.000007|-0.009212|-0.000055|0.004102|0.000025|0.027531|0.000165|0.085275|0.00051|167.34738|0.063757|0.066423|0.000397|1.041821|34642|0.016621|0.023564|242874|0.030653|43318|0.023166|0.056721||||||221038|85231||||
N|XNYS|202609|MMM|ROUND|50000|LNNNN|3967|319988277.68|1912863|1118034|778779|0|16279|49726|28382|168259|301905|123114|85634|5480|-0.003184|-0.000019|0.003384|0.00002|0.012479|0.000075|0.006173|0.000037|-0.011614|-0.000069|167.263901||||||||||||||||||||1754|741931|556169|21605.428787
N|XNYS|202609|MMM|ROUND|50000|LNNYN|100068|9880486722.09|59754988|59748268|6720|0|6720|0|0|0|0|0|0|0|-0.066784|-0.0004|-0.086052|-0.000516|-0.092085|-0.000552|-0.084271|-0.000505|-0.067134|-0.000402|166.864757||||||||||||||||||||91|961|844|0.012695
N|XNYS|202609|MMM|ROUND|50000|LNYNN|123|10742255.79|64599|21728|42871|0|18508|9033|794|8414|3798|873|1451|0|0.054653|0.000328|0.045608|0.000274|-0.004647|-0.000028|-0.022751|-0.000137|0.10799|0.000648|166.614839|0.149897|0.082339|0.000494|0.549304|42871|0.033779|3660.313135|0||0||||||||24072|20634|86|19753|14402|3660.313135
N|XNYS|202609|MMM|ROUND|50000|LNYYN|85728|8706524641.09|52250500|52165280|85220|0|85220|0|0|0|0|0|0|0|0.058531|0.000351|0.055136|0.000331|0.046738|0.00028|0.02181|0.000131|0.070765|0.000424|166.713351|0.13996|0.082565|0.000495|0.589919|85220|0.028697|0.011663|0||0||||||||150096|22885|644|4628|4345|0.011663
N|XNYS|202609|MMM|ROUND|50000|LYNNN|82|7080049.29|42290|1070|37631|3589|33018|7362|696|144|0|0|0|0|0.044782|0.000268|0.060427|0.000361|0.07168|0.000428|0.054029|0.000323|0.024636|0.000147|167.369013|0.059948|0.056533|0.000338|0.943032|10626|0.015176|0.090494|26521|0.301809|4073|0.02231|0.23681||||||27838|9590||||
N|XNYS|202609|MMM|ROUND|50000|LYNYN|5963|471448393.58|2826265|1482314|1322061|21890|1320369|22662|920|0|0|0|0|0|0.002911|0.000017|-0.003021|-0.000018|-0.012756|-0.000076|-0.013314|-0.00008|-0.02636|-0.000158|166.804201|0.063544|0.060855|0.000365|0.957686|157052|0.018922|0.0344|1109491|0.029232|77408|0.015049|0.024506||||||1288520|148924||||
N|XNYS|202609|MMM|ROUND|50000|MXXNN|6|635330|3800|0|3380|420|2619|556|625|0|0|0|0|0|0.020774|0.000124|0.063932|0.000382|0.063932|0.000382|0.063932|0.000382|0.063932|0.000382|167.191053|0.032632|0.035511|0.000212|1.088226|439|0.014556|0.651861|2600|0.240365|761|0.015585|2.844316||||||2600|439||||
N|XNYS|202609|MMMA|ODD|0|LNYYN|2|264.49|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMMA|ODD|1000|LNYYN|1|2064.51|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMMA|ODD|1000|LYNYN|1|2345.28|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMMA|ODD|250|LNNNN|4|1943.17|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMMA|ODD|250|LNYYN|13|4436.56|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMMA|ODD|250|LYNYN|6|1905.24|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMMA|ROUND|1000|LNNNN|1341|3993776|162800|162500|300|0|0|0|0|0|0|0|0|300|0.066667|0.002721|0.036667|0.001497|0.036667|0.001497|0.033333|0.001361|0.026667|0.001089|24.496667||||||||||||||||||||3|384|371|1508564.12121
N|XNYS|202609|MMMA|ROUND|1000|LNNYN|12|33196.76|1392|1392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMMA|ROUND|1000|LNYNN|3|7361|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMMA|ROUND|1000|LNYYN|9|33823|1400|1200|200|0|200|0|0|0|0|0|0|0|0.02|0.000824|0.03|0.001236|0.065|0.002677|0.06|0.002471|0.07|0.002883|24.2775|0.055|0.025|0.00103|0.454545|200|0.015|0.010182|0||0||||||||300|0|2|0|0|0.010182
N|XNYS|202609|MMMA|ROUND|1000|LYNYN|79|293875.42|12016|11916|100|0|100|0|0|0|0|0|0|0|-0.15|-0.006114|-0.15|-0.006114|-0.15|-0.006114|-0.14|-0.005706|-0.12|-0.004891|24.535|0.01|0.01|0.000408|1|0|||100|0.015067|0||||||||100|0||||
N|XNYS|202609|MMMA|ROUND|10000|LNNNN|1|11615|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMMA|ROUND|10000|LNYYN|1|19592|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMMA|ROUND|10000|LYNYN|24|420513.58|17267|17267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMMA|ROUND|20000|LYNYN|35|780219.08|32016|31816|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000817|0|0|0|0|0|0|0|0|24.48|0.02|0.01|0.000408|0.5|100|0.01|0.021755|100|0.021932|0||||||||500|0||||
N|XNYS|202609|MMMA|ROUND|5000|LNNNN|1|9360|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMMA|ROUND|5000|LYNYN|17|135698.34|5541|5341|200|0|200|0|0|0|0|0|0|0|-0.05|-0.002042|0.02|0.000817|0.02|0.000817|0.02|0.000817|0.02|0.000817|24.485|0.03|0.02|0.000817|0.666667|100|0.01|0.022928|100|0.023289|0||||||||233|0||||
N|XNYS|202609|MMS|ODD|0|LNNNN|19060|1988216.89|35433|26378|9054|0|259|533|357|970|1800|1451|3085|599|-0.002981|-0.000053|0.001457|0.000026|0.011609|0.000207|0.015017|0.000268|0.025867|0.000461|56.106266||||||||||||||||||||5257|11395|4132|90773.729892
N|XNYS|202609|MMS|ODD|0|LNNYN|8371|1183347.28|20860|20514|346|0|346|0|0|0|0|0|0|0|-0.02896|-0.000517|-0.023844|-0.000426|-0.015087|-0.000269|-0.006965|-0.000124|-0.049566|-0.000885|55.988858||||||||||||||||||||185|0|0|0.008417
N|XNYS|202609|MMS|ODD|0|LNYNN|1120|142444.31|2561|2193|368|0|232|41|8|13|15|13|44|2|0.019728|0.000352|0.018913|0.000337|0.013995|0.00025|0.024728|0.000441|0.063179|0.001127|56.071291|0.118397|0.028288|0.000505|0.238926|368|0.045054|14002.893157|0||0||||||||371|0|207|351|156|14002.893157
N|XNYS|202609|MMS|ODD|0|LNYYN|8590|1143880.65|20195|17606|2589|0|2589|0|0|0|0|0|0|0|0.021209|0.000376|0.018779|0.000333|0.008884|0.000158|0.004531|0.00008|-0.004581|-0.000081|56.366029|0.125632|0.042244|0.000749|0.336254|2589|0.041694|0.009518|0||0||||||||2666|0|1327|14|14|0.009518
N|XNYS|202609|MMS|ODD|0|LYNNN|20|2521.92|44|0|44|0|44|0|0|0|0|0|0|0|0.020682|0.000361|0.024091|0.000421|0.009318|0.000163|0.069091|0.001206|0.094091|0.001643|57.274091|0.090909|0.028409|0.000496|0.3125|33|0.041667|0.010519|11|0.016606|0||||||||44|0||||
N|XNYS|202609|MMS|ODD|0|LYNYN|2182|230288.83|4105|1516|2589|0|2589|0|0|0|0|0|0|0|0.034844|0.00062|0.03426|0.00061|0.026895|0.000478|0.02319|0.000413|0.02151|0.000383|56.209718|0.101993|0.066559|0.001184|0.652579|1460|0.032123|0.01024|1051|0.009927|78|0.013205|0.002808||||||2602|0||||
N|XNYS|202609|MMS|ODD|1000|LNNNN|18125|38768788.27|691201|546877|143879|0|4945|7520|4515|13386|28540|24383|49883|10707|-0.000745|-0.000013|0.001904|0.000034|0.012551|0.000224|0.016484|0.000294|0.020745|0.00037|56.09918||||||||||||||||||||4289|154667|54630|99889.521084
N|XNYS|202609|MMS|ODD|1000|LNNYN|46053|74968860.58|1336808|1325759|11049|0|11049|0|0|0|0|0|0|0|-0.053106|-0.00095|-0.044317|-0.000793|-0.043009|-0.000769|-0.037706|-0.000674|-0.029218|-0.000523|55.915782||||||||||||||||||||365|259|259|0.007923
N|XNYS|202609|MMS|ODD|1000|LNYNN|784|1648644.57|29559|22394|7165|0|3975|549|252|925|524|361|303|276|0.021584|0.000391|0.021793|0.000395|0.023036|0.000417|0.034269|0.000621|0.055422|0.001004|55.203801|0.126941|0.03612|0.000654|0.284543|7165|0.04541|124375.039013|0||0||||||||7241|0|201|3923|1461|124375.039013
N|XNYS|202609|MMS|ODD|1000|LNYYN|42303|68890819.94|1227088|1139744|87344|0|87344|0|0|0|0|0|0|0|0.010614|0.000189|0.006624|0.000118|-0.00266|-0.000047|-0.013836|-0.000246|-0.018327|-0.000326|56.250544|0.108349|0.039901|0.000709|0.368266|87344|0.034224|0.009309|0||0||||||||96620|0|2849|1024|864|0.009309
N|XNYS|202609|MMS|ODD|1000|LYNNN|41|90421.81|1641|0|1641|0|1620|0|21|0|0|0|0|0|0.028611|0.000519|0.029592|0.000537|0.057837|0.00105|0.054333|0.000986|0.085149|0.001546|55.086594|0.076892|0.038586|0.0007|0.501823|1150|0.02733|0.011413|491|0.39305|0||||||||1641|0||||
N|XNYS|202609|MMS|ODD|1000|LYNYN|6661|14882920.81|267296|174896|92394|6|92394|6|0|0|0|0|0|0|0.015835|0.000283|0.014716|0.000263|0.010932|0.000195|0.008595|0.000153|0.002929|0.000052|56.036804|0.078047|0.065548|0.00117|0.839855|29667|0.021655|0.010394|57809|0.009829|4924|0.013199|0.005709||||||99025|0||||
N|XNYS|202609|MMS|ODD|250|LNNNN|16818|8392833.59|150384|109056|41303|0|1442|2774|1506|3277|6666|6258|15616|3764|-0.001869|-0.000033|0.001992|0.000036|0.011155|0.000199|0.017167|0.000307|0.021634|0.000386|55.996399||||||||||||||||||||4636|46010|15903|115130.291823
N|XNYS|202609|MMS|ODD|250|LNNYN|10020|4712583.77|83423|81134|2289|0|2289|0|0|0|0|0|0|0|-0.043796|-0.000787|-0.036064|-0.000648|-0.030502|-0.000548|-0.008934|-0.000161|-0.029533|-0.000531|55.662923||||||||||||||||||||254|26|26|0.008702
N|XNYS|202609|MMS|ODD|250|LNYNN|1061|585745.39|10699|8569|2130|0|1293|224|94|128|132|96|163|0|0.023446|0.000423|0.019601|0.000354|0.019808|0.000357|0.024981|0.000451|0.028362|0.000512|55.425385|0.110939|0.036094|0.000651|0.325349|2130|0.037423|8846.415194|0||0||||||||2134|0|226|1956|751|8846.415194
N|XNYS|202609|MMS|ODD|250|LNYYN|8789|4644188.19|82740|68434|14306|0|14306|0|0|0|0|0|0|0|0.014078|0.000251|0.008438|0.00015|0.002748|0.000049|-0.011578|-0.000206|-0.018074|-0.000322|56.191208|0.115019|0.041981|0.000747|0.364992|14306|0.036519|0.010005|0||0||||||||14768|0|1537|241|241|0.010005
N|XNYS|202609|MMS|ODD|250|LYNNN|23|13905.25|257|56|187|14|187|14|0|0|0|0|0|0|0.053333|0.000982|0.052985|0.000976|0.021144|0.000389|0.009303|0.000171|0.011642|0.000214|54.299378|0.06592|0.048308|0.00089|0.73283|117|0.015128|0.010763|84|0.158574|0||||||||206|0||||
N|XNYS|202609|MMS|ODD|250|LYNYN|2893|1539978.09|27666|12717|14895|54|14895|54|0|0|0|0|0|0|0.020503|0.000366|0.017621|0.000315|0.012426|0.000222|0.008327|0.000149|-0.004292|-0.000077|55.998699|0.078479|0.05929|0.001059|0.755479|6688|0.023411|0.011046|7310|0.009418|951|0.013817|0.012748||||||15125|0||||
N|XNYS|202609|MMS|ODD|5000|LNNNN|601|3193420.15|56525|42679|13846|0|403|1005|572|1892|2537|1881|4712|844|-0.001782|-0.000031|0.004986|0.000088|0.015327|0.000271|0.018645|0.000329|0.015815|0.000279|56.637085||||||||||||||||||||148|11171|3896|166919.138917
N|XNYS|202609|MMS|ODD|5000|LNNYN|204|1097467.44|19431|18792|639|0|639|0|0|0|0|0|0|0|-0.024053|-0.00043|-0.06784|-0.001212|-0.020626|-0.000369|0.033114|0.000592|-0.038482|-0.000688|55.954131||||||||||||||||||||8|68|68|0.013112
N|XNYS|202609|MMS|ODD|5000|LNYNN|29|153342.85|2704|1675|1029|0|847|0|0|182|0|0|0|0|-0.00276|-0.000049|0.009427|0.000166|0.00449|0.000079|-0.024674|-0.000435|0.042692|0.000753|56.70398|0.065996|0.016735|0.000295|0.253571|1029|0.024631|17.945587|0||0||||||||1029|0|11|469|93|17.945587
N|XNYS|202609|MMS|ODD|5000|LNYYN|435|2313950.75|40827|31645|9182|0|9182|0|0|0|0|0|0|0|0.013373|0.000234|0.012355|0.000216|-0.008657|-0.000151|-0.005957|-0.000104|-0.008739|-0.000153|57.170401|0.08341|0.036297|0.000635|0.435165|9182|0.023556|0.010776|0||0||||||||11311|0|120|263|263|0.010776
N|XNYS|202609|MMS|ODD|5000|LYNNN|3|15863.26|274|0|274|0|274|0|0|0|0|0|0|0|0.020365|0.000352|0.033504|0.000579|0.090876|0.00157|0.090876|0.00157|0.090876|0.00157|57.870109|0.05|0.043358|0.000749|0.867153|91|0.01|0.008877|183|0.017395|0||||||||274|0||||
N|XNYS|202609|MMS|ODD|5000|LYNYN|451|2408541.88|42611|23325|19286|0|19286|0|0|0|0|0|0|0|0.026493|0.000469|0.019519|0.000346|0.017063|0.000302|-0.002132|-0.000038|-0.011717|-0.000208|56.460792|0.085621|0.074309|0.001316|0.86789|5852|0.019328|0.011677|13130|0.010906|304|0.013257|0.006935||||||22127|0||||
N|XNYS|202609|MMS|ROUND|10000|LNNNN|2044|26345181.19|471218|344621|124341|0|2333|2010|3222|19724|27031|25252|38997|5772|0.001218|0.000022|0.000012|0|0.007351|0.000132|0.000283|0.000005|0.0167|0.000301|55.548446||||||||||||||||||||567|110983|72004|67934.899814
N|XNYS|202609|MMS|ROUND|10000|LNNYN|7224|87907849.18|1534423|1533213|1210|0|1210|0|0|0|0|0|0|0|-0.047521|-0.000833|-0.04443|-0.000779|-0.009884|-0.000173|-0.012364|-0.000217|-0.010339|-0.000181|57.027372||||||||||||||||||||9|357|257|0.002356
N|XNYS|202609|MMS|ROUND|10000|LNYNN|35|460682.94|8216|4485|3731|0|2448|683|0|200|200|0|200|0|0.039877|0.000702|0.020512|0.000361|0.021482|0.000378|0.014213|0.00025|-0.005545|-0.000098|56.815425|0.074345|0.039644|0.000698|0.53324|3731|0.017351|2695.698841|0||0||||||||3370|461|17|1911|1106|2695.698841
N|XNYS|202609|MMS|ROUND|10000|LNYYN|7719|93776448.84|1670595|1661186|9409|0|9409|0|0|0|0|0|0|0|0.018785|0.000332|0.020476|0.000362|0.021459|0.00038|0.014267|0.000252|-0.019482|-0.000345|56.509419|0.118005|0.047058|0.000833|0.398781|9409|0.035473|0.01129|0||0||||||||16547|618|102|836|638|0.01129
N|XNYS|202609|MMS|ROUND|10000|LYNNN|27|358403.26|6402|368|5834|200|5834|200|0|0|0|0|0|0|0.018527|0.000331|0.022082|0.000395|0.040428|0.000723|0.044804|0.000801|0.043104|0.00077|55.953823|0.051218|0.030486|0.000545|0.595211|3718|0.016824|0.008758|2316|0.091324|0||||||||5905|129||||
N|XNYS|202609|MMS|ROUND|10000|LYNYN|3203|42689968.13|764450|481284|282103|1063|282103|1063|0|0|0|0|0|0|-0.006071|-0.000109|-0.007495|-0.000134|-0.016229|-0.000291|-0.019809|-0.000355|-0.036627|-0.000656|55.802674|0.076704|0.07313|0.001311|0.953399|35447|0.016634|0.014071|240951|0.017917|6768|0.012343|0.025985||||||321635|12510||||
N|XNYS|202609|MMS|ROUND|20000|LNNNN|757|22783773.24|409545|294198|108240|0|2698|1129|4505|30978|30027|19039|18384|1480|-0.001432|-0.000026|0.004976|0.00009|0.004339|0.000078|0.001905|0.000034|-0.003444|-0.000062|55.319382||||||||||||||||||||224|89931|70499|90012.193127
N|XNYS|202609|MMS|ROUND|20000|LNNYN|24808|920194223.77|16693740|16691625|2115|0|2115|0|0|0|0|0|0|0|-0.03635|-0.000659|-0.048501|-0.00088|0.041121|0.000746|0.077598|0.001408|0.10209|0.001852|55.118085||||||||||||||||||||11|0|0|0.009337
N|XNYS|202609|MMS|ROUND|20000|LNYNN|22|649144.82|11727|3159|8368|0|3241|1633|808|1128|845|0|713|0|-0.012706|-0.000229|0.009046|0.000163|0.035692|0.000644|0.032322|0.000583|-0.025758|-0.000465|55.448926|0.356377|0.094097|0.001697|0.264037|8368|0.13114|2847.923919|0||0||||||||6073|3041|17|4819|4304|2847.923919
N|XNYS|202609|MMS|ROUND|20000|LNYYN|18975|667270388.21|12206557|12186410|20147|0|20147|0|0|0|0|0|0|0|0.029656|0.00054|0.026473|0.000482|0.00793|0.000144|-0.028976|-0.000527|-0.027595|-0.000502|54.956294|0.102423|0.053924|0.000981|0.526484|20147|0.02425|0.009064|0||0||||||||41813|4256|132|1|1|0.009064
N|XNYS|202609|MMS|ROUND|20000|LYNNN|13|421053.74|7529|0|7329|200|6083|1012|0|434|0|0|0|0|0.032053|0.000573|0.017487|0.000313|0.015029|0.000269|0.015029|0.000269|0.013966|0.00025|55.924244|0.051011|0.041092|0.000735|0.805551|2340|0.021068|0.015905|4193|6.786427|996|0.012008|0.060693||||||5464|1522||||
N|XNYS|202609|MMS|ROUND|20000|LYNYN|820|23255752.69|418471|227738|187734|2999|187554|3179|0|0|0|0|0|0|-0.000278|-0.000005|-0.000654|-0.000012|-0.001935|-0.000035|-0.010438|-0.000188|-0.003325|-0.00006|55.461285|0.068632|0.064016|0.001154|0.932748|28660|0.018552|0.034105|157599|0.025802|4474|0.020456|0.017437||||||200776|13712||||
N|XNYS|202609|MMS|ROUND|200000|LNNNN|25|8476537.65|151032|122362|19847|0|0|0|0|0|8100|0|11747|0|-0.02888|-0.000511|-0.031914|-0.000565|-0.05986|-0.00106|-0.051938|-0.00092|-0.034546|-0.000612|56.470558||||||||||||||||||||4|18191|17413|114394.451279
N|XNYS|202609|MMS|ROUND|200000|LNNYN|15|4385235.37|79457|79457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMS|ROUND|200000|LNYNN|9|3531754.21|63071|32846|25673|0|3544|17577|4001|551|0|0|0|0|0.10905|0.001913|0.099097|0.001738|0.044813|0.000786|0.009564|0.000168|-0.013947|-0.000245|57.009227|0.18107|0.104406|0.001831|0.576608|25673|0.038332|2.569295|0||0||||||||9200|22901|8|10962|10960|2.569295
N|XNYS|202609|MMS|ROUND|200000|LNYYN|5|2025313.83|36765|36661|104|0|104|0|0|0|0|0|0|0|-0.001923|-0.000035|-0.003077|-0.000055|-0.022308|-0.0004|-0.118846|-0.002134|-0.111538|-0.002002|55.700385|0.069231|0.001154|0.000021|0.016667|104|0.034038|0.012316|0||0||||||||500|0|2|0|0|0.012316
N|XNYS|202609|MMS|ROUND|200000|LYNYN|42|15248116.11|276597|202495|74102|0|74102|0|0|0|0|0|0|0|-0.01407|-0.000253|-0.028234|-0.000508|-0.009554|-0.000172|-0.016004|-0.000288|-0.047797|-0.00086|55.575721|0.040328|0.039885|0.000718|0.989037|2520|0.012016|0.020818|70192|0.016492|1390|0.01|0.022766||||||75591|3948||||
N|XNYS|202609|MMS|ROUND|5000|LNNNN|45055|258145368.68|4593934|4209962|382288|0|10736|20149|11456|45316|72864|68394|138721|14652|0.003557|0.000064|0.007359|0.000132|0.016083|0.000288|0.021943|0.000392|0.032813|0.000587|55.91388||||||||||||||||||||3904|414765|133944|60084.972025
N|XNYS|202609|MMS|ROUND|5000|LNNYN|9164|52839985.76|943141|940638|2503|0|2503|0|0|0|0|0|0|0|-0.019732|-0.000351|-0.014738|-0.000262|-0.01495|-0.000266|-0.001794|-0.000032|-0.028514|-0.000507|56.185669||||||||||||||||||||46|28|28|0.009662
N|XNYS|202609|MMS|ROUND|5000|LNYNN|230|1557326.16|27968|19558|8410|0|3729|813|1063|781|359|676|889|100|0.047944|0.000854|0.0426|0.000759|0.029025|0.000517|0.018107|0.000323|-0.009164|-0.000163|56.113478|0.146419|0.058121|0.001036|0.396953|8410|0.044149|16764.308395|0||0||||||||8472|161|82|5287|2972|16764.308395
N|XNYS|202609|MMS|ROUND|5000|LNYYN|17459|101706563.16|1820190|1796728|23462|0|23462|0|0|0|0|0|0|0|0.017961|0.00032|0.014728|0.000262|0.006086|0.000108|-0.008962|-0.000159|-0.006317|-0.000112|56.201759|0.116143|0.042241|0.000752|0.363696|23462|0.036951|0.01052|0||0||||||||41765|489|378|1190|990|0.01052
N|XNYS|202609|MMS|ROUND|5000|LYNNN|62|373468.04|6593|107|6286|200|6186|300|0|0|0|0|0|0|0.029439|0.000519|0.022885|0.000404|0.028233|0.000498|0.025265|0.000446|0.006563|0.000116|56.671555|0.063652|0.039803|0.000702|0.625312|3185|0.024912|0.013547|3201|0.052017|100|0.02|0.771232||||||6296|190||||
N|XNYS|202609|MMS|ROUND|5000|LYNYN|12470|75706800.8|1350084|1053559|295649|876|295649|876|0|0|0|0|0|0|0.00465|0.000083|0.002301|0.000041|-0.004924|-0.000088|-0.009523|-0.00017|-0.016845|-0.000301|55.92356|0.080057|0.074703|0.001336|0.933119|53665|0.017756|0.011359|229681|0.014629|13179|0.012066|0.008284||||||321213|7735||||
N|XNYS|202609|MMS|ROUND|50000|LNNNN|161|14251710.42|254786|174156|55294|0|1000|2309|890|21589|23985|4070|451|1000|-0.016737|-0.000302|-0.009988|-0.00018|-0.022299|-0.000402|-0.00279|-0.00005|-0.006262|-0.000113|55.504081||||||||||||||||||||48|31009|29153|40715.031742
N|XNYS|202609|MMS|ROUND|50000|LNNYN|1766|109037234.63|1984256|1984114|142|0|142|0|0|0|0|0|0|0|-0.079155|-0.001379|-0.039437|-0.000687|-0.020141|-0.000351|-0.012676|-0.000221|-0.231831|-0.00404|57.389507||||||||||||||||||||3|0|0|0.003958
N|XNYS|202609|MMS|ROUND|50000|LNYNN|5|518672.44|9382|5550|3832|0|654|3056|0|44|78|0|0|0|0.058685|0.001051|0.053878|0.000965|0.053022|0.000949|0.058241|0.001043|0.011268|0.000202|55.858651|0.061352|0.008935|0.00016|0.14564|3832|0.026208|24.840936|0||0||||||||2432|2450|3|1099|1039|24.840936
N|XNYS|202609|MMS|ROUND|50000|LNYYN|3145|190851268.73|3447473|3436269|11204|0|11204|0|0|0|0|0|0|0|0.0231|0.000414|0.007379|0.000132|0.01748|0.000314|0.004035|0.000072|-0.008543|-0.000153|55.730379|0.11674|0.050661|0.000909|0.433966|11204|0.03304|0.012957|0||0||||||||28629|1892|58|0|0|0.012957
N|XNYS|202609|MMS|ROUND|50000|LYNNN|4|350334.64|6481|299|5682|500|3801|1390|0|0|0|0|0|991|0.041584|0.000769|0.045804|0.000847|0.024275|0.000449|0.026218|0.000485|0.026601|0.000492|54.096634|0.077211|0.059392|0.001098|0.769211|2908|0.018941|0.010262|3274|282090.097976|0||||||||3900|2282||||
N|XNYS|202609|MMS|ROUND|50000|LYNYN|266|23564585.21|419454|308758|110298|398|108516|2180|0|0|0|0|0|0|-0.006158|-0.00011|-0.012363|-0.00022|-0.014145|-0.000252|0.016314|0.000291|0.023231|0.000414|56.076268|0.050862|0.048357|0.000862|0.950765|16488|0.012951|0.030856|90498|0.02598|3710|0.020197|0.021323||||||117639|7643||||
N|XNYS|202609|MMSC|ODD|0|LNNNN|21|1222.48|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMSC|ODD|0|LNNYN|1|27.11|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMSC|ODD|0|LNYYN|13|352.49|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMSC|ODD|0|LYNYN|33|1806.8|67|62|5|0|5|0|0|0|0|0|0|0|0.058|0.002127|0.058|0.002127|0.044|0.001614|0.038|0.001394|0.064|0.002347|27.267|0.058|0.058|0.002127|1|0|||5|0.013914|0||||||||5|0||||
N|XNYS|202609|MMSC|ODD|1000|LNYYN|14|25921.23|952|952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMSC|ODD|1000|LYNYN|12|13644.36|502|462|40|0|40|0|0|0|0|0|0|0|0.05|0.001841|0.05|0.001841|0.04|0.001473|0.04|0.001473|0.02|0.000737|27.155|0.05|0.05|0.001841|1|0|||40|0.015927|0||||||||40|0||||
N|XNYS|202609|MMSC|ODD|250|LNYYN|3|2444.55|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMSC|ODD|250|LYNYN|3|2086.89|77|0|77|0|77|0|0|0|0|0|0|0|0.070519|0.002606|0.066883|0.002471|0.060519|0.002236|0.054156|0.002001|0.067792|0.002505|27.06539|0.074156|0.070519|0.002606|0.950963|14|0.01|0.012271|63|0.016769|0||||||||77|0||||
N|XNYS|202609|MMSC|ROUND|1000|LNNNN|2405|6518168|240500|240298|202|0|0|0|0|100|0|0|102|0|-0.055149|-0.002005|-0.055149|-0.002005|-0.05|-0.001818|-0.05|-0.001818|-0.089802|-0.003265|27.504455||||||||||||||||||||3|447|302|76977.219529
N|XNYS|202609|MMSC|ROUND|1000|LNYYN|61|180324.93|6607|6607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMSC|ROUND|1000|LYNYN|25|77010.02|2840|2440|400|0|400|0|0|0|0|0|0|0|0.05|0.001835|0.05|0.001835|0.05|0.001835|0.05|0.001835|0.0725|0.002661|27.2425|0.06|0.05|0.001835|0.833333|200|0.01|0.010916|200|0.014608|0||||||||400|0||||
N|XNYS|202609|MMSC|ROUND|10000|LNNNN|382|4123700|152800|152771|29|0|0|0|0|0|0|0|29|0|-0.05|-0.001857|-0.05|-0.001857|-0.04|-0.001486|-0.03|-0.001114|-0.06|-0.002228|26.925||||||||||||||||||||1|29|29|154891.164041
N|XNYS|202609|MMSC|ROUND|10000|LNNYN|1|13440|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMSC|ROUND|10000|LNYYN|2|30453|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMSC|ROUND|10000|LYNYN|18|232592.62|8514|8514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMSC|ROUND|20000|LYNYN|17|425292|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMSC|ROUND|5000|LNNNN|1383|9203827|341900|341823|77|0|0|0|0|0|0|0|77|0|-0.063247|-0.002333|-0.063247|-0.002333|-0.053247|-0.001964|-0.048442|-0.001787|-0.021558|-0.000795|27.108052||||||||||||||||||||3|580|380|98283.888663
N|XNYS|202609|MMSC|ROUND|5000|LNYYN|13|86585|3200|3191|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000372|0.01|0.000372|0.04|0.001487|26.905|0.05|0|0|0|9|0.025|0.01597|0||0||||||||300|0|1|0|0|0.01597
N|XNYS|202609|MMSC|ROUND|5000|LYNYN|58|388039.15|14235|14235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMSC|ROUND|50000|LNNNN|12|1801680|66600|66600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMSD|ODD|0|LNNNN|16|1099.64|44|40|4|0|4|0|0|0|0|0|0|0|-0.11|-0.004421|0.11|0.004421|0.11|0.004421|0.07|0.002814|0.07|0.002814|24.88||||||||||||||||||||1|17|1|0.080248
N|XNYS|202609|MMSD|ODD|0|LNNYN|4|124.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMSD|ODD|0|LNYYN|645|111413.53|4427|4427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMSD|ODD|0|LYNYN|11|951.65|38|27|11|0|11|0|0|0|0|0|0|0|0.034545|0.00138|0.034545|0.00138|0.063636|0.002543|0.063636|0.002543|0.070909|0.002833|25.027273|0.063636|0.034545|0.00138|0.542857|8|0.02|0.012679|3|0.012118|0||||||||11|0||||
N|XNYS|202609|MMSD|ODD|1000|LNNNN|1|1500.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMSD|ODD|1000|LNYYN|33|51471.99|2057|2057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMSD|ODD|1000|LYNYN|13|20095.92|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMSD|ODD|250|LNNNN|9|3963.93|159|71|88|0|0|72|0|16|0|0|0|0|-0.062727|-0.002512|-0.153636|-0.006152|-0.153636|-0.006152|-0.135455|-0.005424|-0.135455|-0.005424|24.974545||||||||||||||||||||5|79|79|2.42861
N|XNYS|202609|MMSD|ODD|250|LNNYN|1|962.91|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMSD|ODD|250|LNYYN|772|239331.43|9511|9511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMSD|ODD|250|LYNYN|15|9160.69|368|278|90|0|90|0|0|0|0|0|0|0|0.058|0.002322|0.164667|0.006593|0.164667|0.006593|0.146889|0.005881|0.150667|0.006032|24.976333|0.069556|0.051778|0.002073|0.744409|40|0.02|0.010401|50|0.012819|0||||||||90|0||||
N|XNYS|202609|MMSD|ROUND|1000|LNNNN|460|1154424|46100|45963|137|0|0|0|0|0|0|0|3|134|0.055474|0.00222|-0.010219|-0.000409|-0.010219|-0.000409|-0.010219|-0.000409|-0.012701|-0.000508|24.98365||||||||||||||||||||3|751|651|1399852.729874
N|XNYS|202609|MMSD|ROUND|1000|LNNYN|13|32302|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMSD|ROUND|1000|LNYYN|53|137340.64|5522|5422|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001998|0|0|0|0|0|0|0|0|25.02|0.02|0|0|0|100|0.01|0.015826|0||0||||||||100|0|1|0|0|0.015826
N|XNYS|202609|MMSD|ROUND|1000|LYNYN|256|816077.86|32824|32424|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000202|-0.005|-0.000202|-0.005|-0.000202|-0.0025|-0.000101|-0.005|-0.000202|24.72|0.02|0.005|0.000202|0.25|400|0.0075|0.013538|0||0||||||||497|0||||
N|XNYS|202609|MMSD|ROUND|10000|LNNYN|1|12460|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMSD|ROUND|10000|LNYYN|1|10012|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMSD|ROUND|10000|LYNYN|37|559833.04|22418|22318|100|0|100|0|0|0|0|0|0|0|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|-0.03|-0.001199|25.015|0.01|0|0|0|100|0.005|0.015001|0||0||||||||300|0||||
N|XNYS|202609|MMSD|ROUND|20000|LNYYN|13|318341.92|12688|12688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMSD|ROUND|20000|LYNYN|41|1129942.92|45410|45410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMSD|ROUND|5000|LNNNN|71|355664|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|244|228|
N|XNYS|202609|MMSD|ROUND|5000|LNYYN|18|99059.82|3950|3946|4|0|4|0|0|0|0|0|0|0|0.11|0.004421|-0.11|-0.004421|-0.11|-0.004421|-0.07|-0.002814|-0.07|-0.002814|24.88|0.14|0.12|0.004823|0.857143|4|0.01|0.006884|0||0||||||||100|0|1|0|0|0.006884
N|XNYS|202609|MMSD|ROUND|5000|LYNYN|83|583592.48|23460|23128|332|0|332|0|0|0|0|0|0|0|-0.049277|-0.001973|0.012169|0.000487|0.012169|0.000487|0.003133|0.000125|-0.002892|-0.000116|24.973434|0.023494|0.006386|0.000256|0.271795|300|0.01|0.015674|16|0.007663|16|0.01|0.00771||||||1200|0||||
N|XNYS|202609|MMSD|ROUND|50000|LYNYN|1|95035.82|3806|3706|100|0|100|0|0|0|0|0|0|0|-0.08|-0.003204|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|24.965|0.01|0.01|0.000401|1|0|||100|0.010227|0||||||||100|0||||
N|XNYS|202609|MMSI|ODD|0|LNNNN|2655|329652.84|3773|3315|458|0|27|52|20|22|66|71|180|20|-0.017555|-0.000201|-0.028515|-0.000326|-0.023122|-0.000264|-0.006703|-0.000077|-0.001638|-0.000019|87.491004||||||||||||||||||||348|724|350|117187.592716
N|XNYS|202609|MMSI|ODD|0|LNNYN|4484|574957|6593|6539|54|0|54|0|0|0|0|0|0|0|-0.058704|-0.000671|-0.047593|-0.000544|-0.042593|-0.000487|-0.05463|-0.000624|0.008148|0.000093|87.522037||||||||||||||||||||36|1|1|0.008846
N|XNYS|202609|MMSI|ODD|0|LNYNN|357|47606.72|546|501|45|0|19|15|3|2|2|0|4|0|0.045778|0.000525|0.038889|0.000446|0.038889|0.000446|0.031556|0.000362|0.036222|0.000416|87.152|0.190667|0.06|0.000688|0.314685|45|0.065333|7252.791825|0||0||||||||45|0|31|73|44|7252.791825
N|XNYS|202609|MMSI|ODD|0|LNYYN|1947|243446.33|2787|2553|234|0|234|0|0|0|0|0|0|0|0.025299|0.00029|0.037137|0.000425|0.020513|0.000235|0.002051|0.000023|-0.023504|-0.000269|87.365876|0.20594|0.063675|0.000729|0.309193|234|0.071132|0.0105|0||0||||||||239|0|173|1|1|0.0105
N|XNYS|202609|MMSI|ODD|0|LYNNN|2|363.56|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMSI|ODD|0|LYNYN|693|79916.45|910|533|377|0|377|0|0|0|0|0|0|0|0.05435|0.000621|0.052467|0.0006|0.055172|0.000631|0.062016|0.000709|0.067056|0.000767|87.472082|0.177639|0.102042|0.001167|0.574436|226|0.063584|0.013465|143|0.009899|8|0.015|0.006727||||||379|0||||
N|XNYS|202609|MMSI|ODD|1000|LNNNN|4519|9514957.39|109018|96990|12027|0|469|1154|740|929|2118|1374|4037|1206|-0.025295|-0.00029|-0.023988|-0.000275|-0.025741|-0.000295|-0.004684|-0.000054|0.014731|0.000169|87.322265||||||||||||||||||||472|17661|9422|104598.170873
N|XNYS|202609|MMSI|ODD|1000|LNNYN|48285|105914465.89|1212556|1210189|2367|0|2367|0|0|0|0|0|0|0|-0.066789|-0.000765|-0.072497|-0.00083|0.012319|0.000141|-0.007892|-0.00009|-0.009645|-0.00011|87.323226||||||||||||||||||||97|208|208|0.006388
N|XNYS|202609|MMSI|ODD|1000|LNYNN|249|461672.85|5282|4650|632|0|359|45|13|85|47|34|49|0|0.031487|0.000359|0.028734|0.000327|0.033386|0.00038|-0.000079|-0.000001|-0.047991|-0.000547|87.793956|0.190158|0.023006|0.000262|0.120985|632|0.083576|6813.29081|0||0||||||||641|0|27|547|361|6813.29081
N|XNYS|202609|MMSI|ODD|1000|LNYYN|33523|73954020.18|845492|835070|10422|0|10422|0|0|0|0|0|0|0|0.030119|0.000345|0.029633|0.000339|0.023433|0.000268|0.012874|0.000147|0.015007|0.000172|87.395852|0.205171|0.047285|0.000541|0.230465|10422|0.078943|0.008969|0||0||||||||11707|0|455|489|464|0.008969
N|XNYS|202609|MMSI|ODD|1000|LYNNN|4|6076.51|70|12|58|0|58|0|0|0|0|0|0|0|0.013966|0.000161|0.013966|0.000161|0.050345|0.000579|-0.027241|-0.000313|-0.049655|-0.000571|86.968362|0.030172|0.030172|0.000347|1|0|||58|0.009492|0||||||||58|0||||
N|XNYS|202609|MMSI|ODD|1000|LYNYN|1615|4147523.2|47587|37595|9992|0|9992|0|0|0|0|0|0|0|0.061116|0.0007|0.063506|0.000727|0.062182|0.000712|0.057996|0.000664|0.021045|0.000241|87.33263|0.144464|0.107659|0.001233|0.745234|4434|0.043619|0.009935|5100|0.011053|458|0.020808|0.002733||||||10582|0||||
N|XNYS|202609|MMSI|ODD|250|LNNNN|5090|2692219.02|30816|28838|1978|0|98|282|91|61|277|332|726|111|-0.020303|-0.000232|-0.033483|-0.000383|-0.03|-0.000343|-0.018276|-0.000209|0.000956|0.000011|87.363948||||||||||||||||||||326|3548|1732|69089.71567
N|XNYS|202609|MMSI|ODD|250|LNNYN|8057|4376288.95|50103|49753|350|0|350|0|0|0|0|0|0|0|-0.029657|-0.00034|-0.029114|-0.000334|0.013514|0.000155|0.002114|0.000024|-0.1422|-0.001632|87.1114||||||||||||||||||||56|0|0|0.009207
N|XNYS|202609|MMSI|ODD|250|LNYNN|719|339521.1|3898|3664|234|0|148|62|13|0|0|11|0|0|-0.006624|-0.000076|-0.010726|-0.000123|0.007137|0.000082|0.01641|0.000189|0.080085|0.000921|86.948462|0.131026|0.032906|0.000378|0.251142|234|0.04906|503.603062|0||0||||||||247|0|42|356|232|503.603062
N|XNYS|202609|MMSI|ODD|250|LNYYN|2872|1521348.54|17433|16136|1297|0|1297|0|0|0|0|0|0|0|0.032336|0.00037|0.031288|0.000358|0.029823|0.000341|0.027371|0.000313|0.008951|0.000102|87.406947|0.18549|0.064626|0.000739|0.348408|1297|0.060432|0.009621|0||0||||||||1346|0|216|40|40|0.009621
N|XNYS|202609|MMSI|ODD|250|LYNYN|749|449692.97|5141|3599|1542|0|1542|0|0|0|0|0|0|0|0.046971|0.000537|0.046602|0.000533|0.034423|0.000394|0.023074|0.000264|0.03954|0.000452|87.450616|0.142374|0.102049|0.001167|0.716771|761|0.041866|0.011566|731|0.009964|50|0.0154|0.009385||||||1548|0||||
N|XNYS|202609|MMSI|ODD|250|MXXNN|1|875.1|10|0|10|0|10|0|0|0|0|0|0|0|0.1|0.001144|0.1|0.001144|0.1|0.001144|0.1|0.001144|-0.32|-0.00366|87.44|0.14|0.1|0.001144|0.714286|10|0.02|0.013409|0||0||||||||10|0||||
N|XNYS|202609|MMSI|ODD|5000|LNNNN|443|2831775.09|32430|27487|4943|0|246|688|259|257|444|1122|1382|545|-0.005685|-0.000065|-0.011792|-0.000135|-0.00454|-0.000052|0.000929|0.000011|0.005288|0.000061|87.330555||||||||||||||||||||76|6545|3722|94101.761762
N|XNYS|202609|MMSI|ODD|5000|LNNYN|1049|6892849.64|78826|77592|1234|0|1234|0|0|0|0|0|0|0|-0.028598|-0.000327|-0.02017|-0.00023|-0.030713|-0.000351|-0.040648|-0.000464|-0.002893|-0.000033|87.570519||||||||||||||||||||22|57|57|0.008536
N|XNYS|202609|MMSI|ODD|5000|LNYNN|18|112908.8|1294|733|561|0|367|107|0|0|87|0|0|0|0.012103|0.000139|0.001836|0.000021|0.031676|0.000363|0.038966|0.000447|-0.004777|-0.000055|87.183253|0.095169|0.031818|0.000365|0.334332|561|0.031676|884.325957|0||0||||||||695|0|9|313|231|884.325957
N|XNYS|202609|MMSI|ODD|5000|LNYYN|761|5108451.16|58349|54713|3636|0|3636|0|0|0|0|0|0|0|0.018669|0.000213|0.020591|0.000235|0.011306|0.000129|0.004563|0.000052|-0.003963|-0.000045|87.702394|0.120173|0.058405|0.000666|0.486005|3636|0.030884|0.010727|0||0||||||||4735|0|64|131|131|0.010727
N|XNYS|202609|MMSI|ODD|5000|LYNNN|2|14342.82|165|0|165|0|165|0|0|0|0|0|0|0|0.029455|0.000339|0.015273|0.000176|-0.023091|-0.000266|0.02|0.00023|-0.137273|-0.001579|86.929909|0.045273|0.034727|0.000399|0.767068|87|0.01|0.013254|78|0.006439|0||||||||165|0||||
N|XNYS|202609|MMSI|ODD|5000|LYNYN|481|3291452.46|37803|32630|5084|89|5084|89|0|0|0|0|0|0|0.028063|0.000322|0.034116|0.000391|0.03769|0.000432|0.027147|0.000311|-0.036466|-0.000418|87.283169|0.138309|0.10428|0.001195|0.753966|1634|0.055199|0.013019|3324|0.02841|215|0.01014|0.006934||||||6609|0||||
N|XNYS|202609|MMSI|ROUND|10000|LNNNN|153|2191374.64|25050|20459|4591|0|118|517|220|327|1523|1326|420|140|-0.017068|-0.000195|0.00276|0.000032|0.000216|0.000002|-0.022217|-0.000254|0.07536|0.00086|87.604132||||||||||||||||||||31|6758|4625|26361.792532
N|XNYS|202609|MMSI|ROUND|10000|LNNYN|1816|30210658.82|343369|342170|1199|0|1199|0|0|0|0|0|0|0|-0.023653|-0.000272|-0.021651|-0.000249|0.018307|0.00021|0.006814|0.000078|-0.006889|-0.000079|87.01151||||||||||||||||||||14|90|90|0.01326
N|XNYS|202609|MMSI|ROUND|10000|LNYNN|3|40437.52|464|0|464|0|464|0|0|0|0|0|0|0|0.014224|0.000163|0.014224|0.000163|-0.043707|-0.000502|0.032845|0.000377|-0.102845|-0.00118|87.145259|0.107414|0.014224|0.000163|0.132424|464|0.046595|0.045028|0||0||||||||464|0|3|0|0|0.045028
N|XNYS|202609|MMSI|ROUND|10000|LNYYN|9148|150678718.9|1731937|1729064|2873|0|2873|0|0|0|0|0|0|0|0.019335|0.000221|0.018959|0.000217|0.028869|0.000331|0.065409|0.000749|-0.026975|-0.000309|87.311944|0.185642|0.041967|0.000481|0.226062|2873|0.071838|0.014248|0||0||||||||6853|152|54|21|21|0.014248
N|XNYS|202609|MMSI|ROUND|10000|LYNYN|526|7049187.56|80506|70296|10210|0|10210|0|0|0|0|0|0|0|0.014036|0.00016|0.004956|0.000057|-0.001528|-0.000017|0.007848|0.00009|-0.028257|-0.000323|87.580064|0.08554|0.080946|0.000924|0.946299|1424|0.025197|0.011741|8321|0.013413|465|0.026731|0.013878||||||13625|130||||
N|XNYS|202609|MMSI|ROUND|20000|LNNNN|71|1938726.65|22148|17793|4355|0|0|0|0|1427|1745|631|552|0|0.008165|0.000093|-0.004576|-0.000052|0.008755|0.0001|-0.063966|-0.000732|-0.149676|-0.001713|87.389604||||||||||||||||||||16|4066|3304|11509.571661
N|XNYS|202609|MMSI|ROUND|20000|LNNYN|4507|159605981.18|1791475|1791475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|226|226|
N|XNYS|202609|MMSI|ROUND|20000|LNYNN|1|20539.08|236|86|150|0|0|0|0|150|0|0|0|0|0|0|0|0|0.08|0.000919|-0.13|-0.001494|-0.13|-0.001494|87.025|0.07|0.01|0.000115|0.142857|150|0.03|785.852637|0||0||||||||236|0|1|236|236|785.852637
N|XNYS|202609|MMSI|ROUND|20000|LNYYN|6076|175027649.96|2003386|2002681|705|0|705|0|0|0|0|0|0|0|-0.004681|-0.000053|-0.004681|-0.000053|-0.020284|-0.000231|0.057447|0.000654|-0.023404|-0.000266|87.849291|0.121986|0.024823|0.000283|0.203488|705|0.048582|0.009157|0||0||||||||1753|0|9|358|337|0.009157
N|XNYS|202609|MMSI|ROUND|20000|LYNYN|177|5260015.4|60101|53818|6184|99|6184|99|0|0|0|0|0|0|-0.002909|-0.000033|-0.013466|-0.000154|-0.029831|-0.000341|0.01501|0.000172|0.007788|0.000089|87.441448|0.064423|0.063096|0.000722|0.979396|645|0.020899|0.0267|5007|0.030517|631|0.014754|0.00983||||||7512|259||||
N|XNYS|202609|MMSI|ROUND|200000|LNNYN|4|803620|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMSI|ROUND|200000|LNYYN|4|1980118.5|22816|22773|43|0|43|0|0|0|0|0|0|0|-0.025349|-0.00029|-0.020465|-0.000234|-0.039767|-0.000454|-0.042558|-0.000486|0.254884|0.002912|87.536628|0.097907|0.036977|0.000422|0.377672|43|0.030465|0.013705|0||0||||||||300|0|2|0|0|0.013705
N|XNYS|202609|MMSI|ROUND|200000|LYNYN|17|9426657.65|108905|108885|20|0|20|0|0|0|0|0|0|0|-0.16|-0.001822|-0.17|-0.001936|-0.43|-0.004898|-0.35|-0.003987|-0.4|-0.004556|87.795|0.01|0.31|0.003531|31|0|||0||20|0.15|0.000143||||||200|0||||
N|XNYS|202609|MMSI|ROUND|5000|LNNNN|1004|8916690.48|100884|88739|12145|0|300|1800|300|892|2042|1696|4292|823|-0.016755|-0.000192|-0.016892|-0.000193|-0.017908|-0.000205|-0.000781|-0.000009|0.026113|0.000299|87.422212||||||||||||||||||||126|11163|6583|93277.457135
N|XNYS|202609|MMSI|ROUND|5000|LNNYN|5511|48293675.32|551920|551625|295|0|295|0|0|0|0|0|0|0|-0.090508|-0.001039|-0.087186|-0.001001|-0.090915|-0.001043|-0.065458|-0.000751|0.037729|0.000433|87.140797||||||||||||||||||||7|0|0|0.011856
N|XNYS|202609|MMSI|ROUND|5000|LNYNN|2|18699.92|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMSI|ROUND|5000|LNYYN|5971|52292239.94|602074|600350|1724|0|1724|0|0|0|0|0|0|0|0.02663|0.000305|0.038132|0.000437|0.038718|0.000444|0.016172|0.000185|-0.0425|-0.000487|87.251682|0.167947|0.043411|0.000498|0.258479|1724|0.062268|0.013617|0||0||||||||3656|0|36|108|108|0.013617
N|XNYS|202609|MMSI|ROUND|5000|LYNNN|1|8700|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.00046|0.01|0.000115|-0.06|-0.00069|0.02|0.00023|-0.19|-0.002184|86.98|0.04|0.04|0.00046|1|0|||100|0.000259|0||||||||100|0||||
N|XNYS|202609|MMSI|ROUND|5000|LYNYN|1572|13890509.27|159299|146982|12279|38|12279|38|0|0|0|0|0|0|0.034922|0.0004|0.041764|0.000478|0.044074|0.000505|0.028466|0.000326|-0.002649|-0.00003|87.304808|0.131619|0.110955|0.001271|0.843|3197|0.04091|0.021107|8819|0.009725|301|0.011728|0.016739||||||13601|30||||
N|XNYS|202609|MMSI|ROUND|50000|LNNNN|3|182591|2100|1869|231|0|0|100|0|0|0|31|100|0|-0.028052|-0.000322|-0.03671|-0.000422|-0.048052|-0.000552|-0.074026|-0.00085|-0.330476|-0.003796|87.064957||||||||||||||||||||2|940|291|17462.606906
N|XNYS|202609|MMSI|ROUND|50000|LNNYN|29864|1911094235.22|21970501|21970341|160|0|160|0|0|0|0|0|0|0|-0.11125|-0.001275|-0.11125|-0.001275|-0.20625|-0.002363|-0.18|-0.002062|-0.38875|-0.004454|87.278125||||||||||||||||||||2|0|0|0.006262
N|XNYS|202609|MMSI|ROUND|50000|LNYYN|14115|912317016.8|10478040|10474825|3215|0|3215|0|0|0|0|0|0|0|0.118974|0.001372|0.118837|0.00137|0.091288|0.001052|0.050977|0.000588|0.015661|0.000181|86.737226|0.337294|0.090967|0.001049|0.269698|3215|0.123163|0.012757|0||0||||||||7700|800|33|10|10|0.012757
N|XNYS|202609|MMSI|ROUND|50000|LYNYN|90|8214109.19|93579|91614|1965|0|1965|0|0|0|0|0|0|0|-0.050835|-0.000582|-0.063644|-0.000729|-0.055567|-0.000637|-0.081288|-0.000931|-0.064341|-0.000737|87.272494|0.075206|0.073924|0.000847|0.982948|640|0.024062|0.023541|1008|0.015422|317|0.044606|0.035009||||||2900|160||||
N|XNYS|202609|MMT|ODD|0|LNNNN|639|23975.55|5500|4505|892|0|138|0|0|9|3|83|306|353|-0.001973|-0.000452|-0.000807|-0.000185|-0.000807|-0.000185|0.000942|0.000216|0.004877|0.001118|4.36185||||||||||||||||||||76|1860|1633|970504.349916
N|XNYS|202609|MMT|ODD|0|LNNYN|36|2278.65|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMT|ODD|0|LNYNN|1|47.41|11|0|11|0|0|0|0|0|0|0|11|0|0.01|0.00232|0.01|0.00232|0.01|0.00232|0.01|0.00232|0.01|0.00232|4.31|0.02|0|0|0|11|0.01|188357.365219|0||0||||||||11|0|1|11|11|188357.365219
N|XNYS|202609|MMT|ODD|0|LNYYN|8|151.81|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMT|ODD|0|LYNNN|2|184.39|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMT|ODD|0|LYNYN|202|18374.21|4211|2136|2075|0|2075|0|0|0|0|0|0|0|0.002761|0.000632|0.002747|0.000629|0.001687|0.000386|0.005084|0.001164|0.004506|0.001032|4.366234|0.010511|0.002877|0.000659|0.273728|1562|0.00507|0.014571|513|0.013203|0||||||||2091|0||||
N|XNYS|202609|MMT|ODD|0|MXXNN|1|8.56|2|0|0|2|0|0|2|0|0|0|0|0|0.05|0.011779|0.05|0.011779|0.1|0.023557|0.1|0.023557|0.09|0.021201|4.245|0.07|0.07|0.01649|1|0|||2|1.543919|0||||||||2|0||||
N|XNYS|202609|MMT|ODD|250|LNNNN|262|94567.8|21760|20720|890|0|65|0|0|81|0|98|70|576|0.004225|0.000965|0.004225|0.000965|0.004225|0.000965|0.004225|0.000965|0.013573|0.003099|4.379264||||||||||||||||||||11|2304|2053|1203087.239854
N|XNYS|202609|MMT|ODD|250|LNNYN|15|5310.51|1213|1213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMT|ODD|250|LNYYN|7|2423.14|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMT|ODD|250|LYNNN|5|1439.03|331|273|58|0|58|0|0|0|0|0|0|0|0.01|0.00223|0.01|0.00223|0.01|0.00223|0.01|0.00223|0.01|0.00223|4.485|0.01|0.01|0.00223|1|0|||58|0.000149|0||||||||58|0||||
N|XNYS|202609|MMT|ODD|250|LYNYN|121|39029.53|8863|7199|1664|0|1664|0|0|0|0|0|0|0|0.003894|0.000899|0.003894|0.000899|0.003894|0.000899|0.003894|0.000899|0.001587|0.000366|4.329718|0.009555|0.006466|0.001493|0.67673|514|0.005|0.012454|1150|0.011213|0||||||||1664|0||||
N|XNYS|202609|MMT|ROUND|1000|LNNNN|5078|9774127.49|2245064|2061986|178296|0|5507|7725|7539|14990|13441|15426|54656|59012|0.000889|0.000204|0.001165|0.000267|0.002114|0.000485|0.00386|0.000886|0.009067|0.002082|4.355706||||||||||||||||||||479|488154|340746|810298.383379
N|XNYS|202609|MMT|ROUND|1000|LNNYN|369|777509.99|178429|178129|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002307|-0.01|-0.002307|-0.01|-0.002307|-0.01|-0.002307|-0.01|-0.002307|4.335||||||||||||||||||||1|0|0|0.00015
N|XNYS|202609|MMT|ROUND|1000|LNYNN|5|9576|2200|1900|300|0|300|0|0|0|0|0|0|0|0.01|0.002309|0.01|0.002309|0.01|0.002309|0.01|0.002309|0.01|0.002309|4.33|0.02|0|0|0|300|0.01|0.085252|0||0||||||||300|0|1|500|166|0.085252
N|XNYS|202609|MMT|ROUND|1000|LNYYN|155|359469|82900|82900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMT|ROUND|1000|LYNNN|172|388400.64|89172|69811|19361|0|2100|512|0|1300|600|2500|6500|5849|-0.000083|-0.000019|0.00033|0.000076|0.00064|0.000147|0.000799|0.000184|0.005925|0.001362|4.349704|0.006849|0.006849|0.001575|1|0|||19361|437923.965051|0||||||||19200|2907||||
N|XNYS|202609|MMT|ROUND|1000|LYNYN|1213|2549933.97|586640|431913|153644|1083|153644|1083|0|0|0|0|0|0|0.00028|0.000064|0.000096|0.000022|-0.000627|-0.000144|-0.001385|-0.000319|-0.005698|-0.001311|4.347086|0.010489|0.007825|0.0018|0.746022|40688|0.005065|0.016271|114039|0.020776|0||||||||187030|335||||
N|XNYS|202609|MMT|ROUND|10000|LNNNN|107|1275205.91|292106|200590|82117|0|2300|0|0|0|500|3264|22210|53843|-0.002301|-0.000529|-0.002009|-0.000462|-0.002301|-0.000529|-0.000441|-0.000101|0.00139|0.000319|4.350194||||||||||||||||||||34|121333|89142|3689022.029808
N|XNYS|202609|MMT|ROUND|10000|LNNYN|4|63464.98|14562|14562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMT|ROUND|10000|LNYNN|1|12930|3000|2167|833|0|0|0|0|833|0|0|0|0|-0.01|-0.00232|-0.01|-0.00232|-0.01|-0.00232|-0.01|-0.00232|-0.01|-0.00232|4.31|0.02|0|0|0|833|0.01|125.349806|0||0||||||||3000|0|1|1499|833|125.349806
N|XNYS|202609|MMT|ROUND|10000|LNYYN|1|13440|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMT|ROUND|10000|LYNNN|4|48503|11200|8200|1700|1300|1500|1500|0|0|0|0|0|0|0.009667|0.00224|0.009667|0.00224|0.009667|0.00224|0.009667|0.00224|0.009667|0.00224|4.315|0.01|0.009667|0.00224|0.966667|100|0.005|0.037673|2900|0.319587|0||||||||3000|0||||
N|XNYS|202609|MMT|ROUND|10000|LYNYN|139|1996027.89|453305|343106|110199|0|110199|0|0|0|0|0|0|0|-0.000616|-0.000141|-0.000934|-0.000214|-0.002637|-0.000604|-0.004993|-0.001143|-0.009298|-0.002128|4.36954|0.01|0.009312|0.002131|0.931233|7578|0.005|0.014376|102621|0.023421|0||||||||141327|0||||
N|XNYS|202609|MMT|ROUND|20000|LNNNN|36|1191016.62|272400|223402|37258|400|326|0|0|0|4274|3846|15220|13992|0.007665|0.001755|0.003862|0.000884|0.004995|0.001144|0.004995|0.001144|0.014622|0.003348|4.366898||||||||||||||||||||13|103792|85126|1234380.848584
N|XNYS|202609|MMT|ROUND|20000|LNNYN|3|83153.88|19182|19040|142|0|142|0|0|0|0|0|0|0|-0.01|-0.002296|-0.01|-0.002296|-0.01|-0.002296|-0.01|-0.002296|-0.05|-0.011481|4.355||||||||||||||||||||1|0|0|0.008443
N|XNYS|202609|MMT|ROUND|20000|LNYNN|1|20424|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
N|XNYS|202609|MMT|ROUND|20000|LYNYN|52|1304734.23|297834|269802|27332|700|27332|700|0|0|0|0|0|0|-0.008793|-0.002008|-0.007075|-0.001615|-0.004363|-0.000996|-0.004363|-0.000996|-0.014266|-0.003257|4.379418|0.01157|0.010928|0.002495|0.944499|1800|0.005|0.026393|26232|0.023998|0||||||||51938|4957||||
N|XNYS|202609|MMT|ROUND|250|LNNNN|4218|2503455.13|573795|533778|38864|0|2300|1101|1200|1389|3285|4015|13256|12318|0.000621|0.000143|0.000643|0.000147|0.001157|0.000266|0.002157|0.000495|0.006042|0.001386|4.359037||||||||||||||||||||338|136736|99104|753110.536449
N|XNYS|202609|MMT|ROUND|250|LNNYN|447|281127.46|64325|63869|456|0|456|0|0|0|0|0|0|0|-0.01|-0.002272|-0.01|-0.002272|-0.01|-0.002272|-0.01|-0.002272|-0.018772|-0.004265|4.40114||||||||||||||||||||3|0|0|0.024951
N|XNYS|202609|MMT|ROUND|250|LNYNN|11|5210|1200|736|464|0|100|0|0|0|100|0|100|164|0.009397|0.002149|0.009397|0.002149|-0.001379|-0.000315|-0.001379|-0.000315|-0.00569|-0.001301|4.371897|0.032931|0.008621|0.001972|0.26178|464|0.012155|138431.471457|0||0||||||||500|0|4|371|300|138431.471457
N|XNYS|202609|MMT|ROUND|250|LNYYN|12|8179|1900|1600|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.016667|-0.003873|0.016667|0.003873|4.303333|0.026667|0|0|0|300|0.013333|0.017155|0||0||||||||300|0|2|0|0|0.017155
N|XNYS|202609|MMT|ROUND|250|LYNNN|150|79237.48|18187|11212|6875|100|4907|100|100|300|0|0|568|1000|0.004337|0.001006|0.004337|0.001006|0.004245|0.000984|0.002525|0.000585|0.000518|0.00012|4.313172|0.00957|0.00871|0.002019|0.910112|600|0.005|0.041311|6375|293011.092922|0||||||||7007|0||||
N|XNYS|202609|MMT|ROUND|250|LYNYN|1766|963213.08|221482|147845|73637|0|73637|0|0|0|0|0|0|0|0.00481|0.001108|0.004735|0.001091|0.004671|0.001076|0.004549|0.001048|0.0036|0.000829|4.341464|0.01031|0.006116|0.001409|0.593161|30188|0.005116|0.014378|43449|0.013508|0||||||||75322|0||||
N|XNYS|202609|MMT|ROUND|5000|LNNNN|394|2881827.08|662888|602637|57600|0|99|1401|182|5300|4091|3245|14565|28717|-0.001544|-0.000355|-0.00137|-0.000315|-0.000176|-0.00004|-0.000001|0|0.002887|0.000663|4.354619||||||||||||||||||||55|144356|101953|1846697.708826
N|XNYS|202609|MMT|ROUND|5000|LNNYN|23|155235.72|35401|35401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMT|ROUND|5000|LNYNN|2|12000|2700|2400|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002273|-0.01|-0.002273|-0.01|-0.002273|-0.01|-0.002273|-0.01|-0.002273|4.4|0.02|0|0|0|300|0.01|0.000561|0||0||||||||1200|0|1|448|355|0.000561
N|XNYS|202609|MMT|ROUND|5000|LNYYN|1|5328|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMT|ROUND|5000|LYNNN|18|123301|28100|22149|5951|0|2157|358|0|0|0|0|400|3036|0.000459|0.000104|0.000459|0.000104|0.000459|0.000104|0.000459|0.000104|0.003147|0.000715|4.400133|0.008462|0.008462|0.001923|1|0|||5951|1596341.035306|0||||||||8300|400||||
N|XNYS|202609|MMT|ROUND|5000|LYNYN|149|1035664|237365|106312|130453|600|130453|600|0|0|0|0|0|0|-0.002562|-0.000588|-0.002603|-0.000597|-0.003279|-0.000753|-0.004102|-0.000941|-0.00709|-0.001627|4.357879|0.009769|0.009334|0.002142|0.95548|5700|0.005|0.016855|125353|0.024376|0||||||||145406|769||||
N|XNYS|202609|MMT|ROUND|50000|LNNNN|7|434632.67|99667|99667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5288|3228|
N|XNYS|202609|MMT|ROUND|50000|LYNYN|131|7116261.86|1617819|1602847|14972|0|14972|0|0|0|0|0|0|0|-0.015369|-0.003543|-0.010267|-0.002367|-0.010267|-0.002367|-0.010267|-0.002367|-0.012538|-0.00289|4.337783|0.004898|0.004363|0.001006|0.890904|800|0.005|0.03042|14172|0.015077|0||||||||26000|6739||||
N|XNYS|202609|MMTM|ODD|1000|LNNYN|2|6479.22|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMTM|ODD|1000|LNYYN|48|123296.5|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMTM|ODD|1000|LYNYN|19|91530.38|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMTM|ODD|10000|LNYYN|2|20305.56|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMTM|ODD|250|LNNNN|2|611.49|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMTM|ODD|250|LNYYN|67|29418.68|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMTM|ODD|5000|LNYYN|21|149006.57|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMTM|ODD|5000|LYNYN|1|7553|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMTM|ROUND|10000|LNNYN|1|17170.72|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMTM|ROUND|10000|LNYYN|24|333478.86|1089|1089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMTM|ROUND|10000|LYNYN|56|838216.43|2734|2734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMTM|ROUND|20000|LNYYN|24|826179.47|2681|2321|360|0|360|0|0|0|0|0|0|0|0.24|0.000778|0.236667|0.000767|0.243333|0.000788|0.243333|0.000788|0.426667|0.001382|308.65|0.266667|0.24|0.000778|0.9|360|0.013333|0.014051|0||0||||||||360|0|3|0|0|0.014051
N|XNYS|202609|MMTM|ROUND|20000|LYNYN|11|305124.66|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMTM|ROUND|50000|LNNNN|725027|88720279192|290010800|290010800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5651|3908|
N|XNYS|202609|MMTM|ROUND|50000|LNYNN|1440|176672084|576000|576000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|410|360|
N|XNYS|202609|MMTM|ROUND|50000|LNYYN|2|143036.77|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMTM|ROUND|50000|LYNYN|12|786715.09|2566|2566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMTX|ODD|0|LNNNN|3|285.58|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMTX|ODD|0|LNYYN|27|1113.96|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMTX|ODD|0|LYNYN|93|1825.8|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMTX|ROUND|1000|LNNNN|37|148582|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1236|228|
N|XNYS|202609|MMTX|ROUND|1000|LNNYN|7|14482.9|1410|1410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMTX|ROUND|1000|LNYYN|3|9186|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMTX|ROUND|1000|LYNYN|1|1019|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMTX|ROUND|10000|LNNYN|1|18360|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMTX|ROUND|20000|LNNYN|1|21378|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMTX|ROUND|20000|LYNYN|2|60180|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMTX|ROUND|5000|LNNNN|2|11183|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMTX|ROUND|5000|LNNYN|1|6138|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMTX|ROUND|5000|LNYYN|3|21616|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMTXW|ODD|0|LNYYN|2|3.33|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMTXW|ROUND|20000|LNYYN|4|107491.92|1008367|1008367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMU|ODD|0|LNNNN|739|77180.23|8157|7268|889|0|1|30|12|52|93|156|313|232|-0.000596|-0.000062|-0.0018|-0.000189|-0.000135|-0.000014|-0.002666|-0.000279|-0.000619|-0.000065|9.54054||||||||||||||||||||91|1710|1059|323522.667265
N|XNYS|202609|MMU|ODD|0|LNNYN|59|4925.03|517|474|43|0|43|0|0|0|0|0|0|0|-0.013023|-0.001361|-0.013023|-0.001361|-0.013023|-0.001361|-0.013023|-0.001361|-0.008372|-0.000875|9.572326||||||||||||||||||||3|0|0|0.013552
N|XNYS|202609|MMU|ODD|0|LNYNN|46|3002.16|324|275|49|0|0|1|8|20|0|20|0|0|0.004082|0.000432|0.004286|0.000454|0.004286|0.000454|0.004286|0.000454|-0.002857|-0.000303|9.438163|0.024082|0.004082|0.000432|0.169492|49|0.01|6162.126607|0||0||||||||49|0|4|63|19|6162.126607
N|XNYS|202609|MMU|ODD|0|LNYYN|474|66548.02|7058|6414|644|0|644|0|0|0|0|0|0|0|0.001739|0.000183|0.001972|0.000207|0.002189|0.00023|0.00278|0.000292|0.008152|0.000857|9.517283|0.025248|0.001848|0.000194|0.073186|644|0.0117|0.011127|0||0||||||||644|0|57|0|0|0.011127
N|XNYS|202609|MMU|ODD|0|LYNNN|1|175.8|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.002278|0.02|0.002278|0.02|0.002278|0.02|0.002278|0.01|0.001139|8.78|0.02|0.02|0.002278|1|0|||20|0.013729|0||||||||20|0||||
N|XNYS|202609|MMU|ODD|0|LYNYN|379|42828.18|4537|2129|2408|0|2408|0|0|0|0|0|0|0|0.013625|0.001438|0.013621|0.001438|0.013883|0.001465|0.013343|0.001408|0.008783|0.000927|9.475087|0.018065|0.014767|0.001559|0.817471|434|0.009147|0.013328|1974|0.01137|0||||||||2408|0||||
N|XNYS|202609|MMU|ODD|250|LNNNN|739|367688.99|39931|37598|2232|0|134|0|78|119|389|140|933|439|-0.001004|-0.000108|-0.00272|-0.000292|-0.002876|-0.000309|-0.003557|-0.000382|0.000399|0.000043|9.314639||||||||||||||||||||45|4504|3139|468691.577344
N|XNYS|202609|MMU|ODD|250|LNNYN|52|26602.41|2848|2796|52|0|52|0|0|0|0|0|0|0|-0.01|-0.001061|0|0|0|0|0.02|0.002122|0.02|0.002122|9.425||||||||||||||||||||1|0|0|0.005723
N|XNYS|202609|MMU|ODD|250|LNYNN|26|18246.85|1909|1521|388|0|175|0|127|0|13|0|73|0|0.004433|0.000461|0.004433|0.000461|0.004433|0.000461|0.004433|0.000461|0.000077|0.000008|9.616778|0.03433|0.004433|0.000461|0.129129|388|0.014948|11068.383618|0||0||||||||388|0|5|53|53|11068.383618
N|XNYS|202609|MMU|ODD|250|LNYYN|560|313269.51|34004|31085|2919|0|2919|0|0|0|0|0|0|0|0.001079|0.000114|0.000911|0.000097|0.001956|0.000208|0.00136|0.000144|-0.001415|-0.00015|9.426079|0.026704|0.002819|0.000299|0.105581|2919|0.011942|0.011265|0||0||||||||3014|0|54|0|0|0.011265
N|XNYS|202609|MMU|ODD|250|LYNNN|3|1529.98|167|0|167|0|167|0|0|0|0|0|0|0|0.003593|0.000393|0.003593|0.000393|0|0|0|0|0.00509|0.000556|9.148922|0.033653|0.003593|0.000393|0.106762|107|0.023458|0.008256|60|0.009187|0||||||||167|0||||
N|XNYS|202609|MMU|ODD|250|LYNYN|441|213543.8|22598|9867|12645|86|12645|86|0|0|0|0|0|0|0.007182|0.00076|0.007308|0.000773|0.006988|0.000739|0.006709|0.00071|0.007073|0.000748|9.454885|0.01543|0.010401|0.0011|0.674048|4647|0.006889|0.011352|8084|0.020511|0||||||||12737|0||||
N|XNYS|202609|MMU|ODD|250|MXXNN|1|944.72|98|0|98|0|98|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003114|-0.03|-0.003114|-0.03|-0.003114|9.635|0.01|0|0|0|98|0.005|0.011137|0||0||||||||98|0||||
N|XNYS|202609|MMU|ROUND|1000|LNNNN|8068|24381984.82|2606630|2498121|107052|0|4439|2929|4278|9584|8752|7512|31030|38528|-0.002958|-0.000313|-0.003345|-0.000354|-0.003153|-0.000334|-0.002668|-0.000283|-0.00145|-0.000154|9.43785||||||||||||||||||||468|181158|92491|468610.92434
N|XNYS|202609|MMU|ROUND|1000|LNNYN|5187|15309865.54|1619888|1619288|600|0|600|0|0|0|0|0|0|0|-0.03|-0.003106|-0.02|-0.00207|-0.025|-0.002588|-0.021667|-0.002243|-0.01|-0.001035|9.66||||||||||||||||||||3|0|0|0.010435
N|XNYS|202609|MMU|ROUND|1000|LNYNN|896|3688055.22|384388|364188|20200|0|3870|2917|1452|2408|2151|200|3858|3344|0.001135|0.000121|0.00059|0.000063|0.001139|0.000121|0.004187|0.000446|0.008411|0.000895|9.398515|0.020876|0.000431|0.000046|0.020631|20200|0.010223|160707.009374|0||0||||||||23338|2033|66|19679|11300|160707.009374
N|XNYS|202609|MMU|ROUND|1000|LNYYN|3458|10487855.78|1150512|1143819|6693|0|6693|0|0|0|0|0|0|0|0.012709|0.001356|0.013389|0.001428|0.012507|0.001334|0.012305|0.001313|0.012453|0.001328|9.374608|0.0355|0.014304|0.001526|0.402946|6693|0.010598|0.010679|0||0||||||||12476|0|50|0|0|0.010679
N|XNYS|202609|MMU|ROUND|1000|LYNNN|58|229260.82|24321|18574|5747|0|2021|200|400|400|463|100|1084|1079|0.004804|0.000515|0.003339|0.000358|0.001691|0.000181|0.001107|0.000119|-0.000496|-0.000053|9.323229|0.014249|0.013205|0.001416|0.926731|200|0.015|0.016266|5547|629636.528258|0||||||||4600|1400||||
N|XNYS|202609|MMU|ROUND|1000|LYNYN|960|2473366.92|263374|147703|114171|1500|114171|1500|0|0|0|0|0|0|0.002937|0.000312|0.002542|0.00027|0.00224|0.000238|0.001196|0.000127|0.000826|0.000088|9.400867|0.017324|0.014545|0.001547|0.839587|15842|0.010226|0.01328|99765|0.021427|64|0.02|0.031117||||||120452|2253||||
N|XNYS|202609|MMU|ROUND|10000|LNNNN|599|6893133.64|707506|689266|17074|0|0|0|0|2197|474|0|5168|9235|-0.007626|-0.000801|-0.008525|-0.000896|-0.006465|-0.000679|-0.005187|-0.000545|-0.007488|-0.000787|9.515753||||||||||||||||||||18|27068|17701|3189522.005265
N|XNYS|202609|MMU|ROUND|10000|LNNYN|9|131644.42|14041|14041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMU|ROUND|10000|LNYNN|9|121464.35|12815|5529|7286|0|1100|500|243|0|0|900|1443|3100|-0.004196|-0.000447|-0.006941|-0.00074|0.000589|0.000063|0.002295|0.000245|0.00646|0.000689|9.379006|0.02|0|0|0|7286|0.01|609391.966187|0||0||||||||6565|1321|6|4821|3821|609391.966187
N|XNYS|202609|MMU|ROUND|10000|LNYYN|38|516185.4|55125|53717|1408|0|1408|0|0|0|0|0|0|0|-0.002131|-0.00023|0.003551|0.000384|0.007102|0.000768|0.007102|0.000768|0.011364|0.001228|9.251974|0.024972|0.002131|0.00023|0.085324|1408|0.01142|0.011027|0||0||||||||4400|300|4|0|0|0.011027
N|XNYS|202609|MMU|ROUND|10000|LYNNN|4|69116.89|7461|640|4221|2600|2430|2700|60|0|68|0|0|1563|0.006206|0.000669|0.006206|0.000669|0.0082|0.000884|0.0082|0.000884|0.00216|0.000233|9.280778|0.014046|0.014046|0.001513|1|0|||6821|289621.977974|0||||||||5500|1861||||
N|XNYS|202609|MMU|ROUND|10000|LYNYN|130|1738418.56|184462|127119|55568|1775|55568|1675|100|0|0|0|0|0|-0.000464|-0.000049|-0.000027|-0.000003|0.00066|0.00007|0.001591|0.00017|0.001265|0.000135|9.384676|0.014963|0.014337|0.001528|0.958126|2393|0.008343|0.022229|54750|0.034286|200|0.01|0.000518||||||59356|6878||||
N|XNYS|202609|MMU|ROUND|20000|LNNNN|38|1117978.44|119507|83654|35852|0|0|0|3017|2600|252|0|5279|24704|-0.005336|-0.000573|-0.003913|-0.00042|-0.003043|-0.000327|-0.005184|-0.000557|-0.003095|-0.000332|9.30944||||||||||||||||||||18|36570|28622|1222910.205599
N|XNYS|202609|MMU|ROUND|20000|LNNYN|5|149776.06|15358|15058|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001987|-0.02|-0.001987|-0.02|-0.001987|-0.01|-0.000994|-0.01|-0.000994|10.065||||||||||||||||||||1|0|0|0.00848
N|XNYS|202609|MMU|ROUND|20000|LNYNN|16|596937.69|63252|27126|36126|0|4761|706|0|3131|141|0|12796|14591|-0.000902|-0.000095|-0.000727|-0.000077|0.000138|0.000014|-0.000942|-0.000099|0.002412|0.000254|9.497552|0.035533|0.008192|0.000863|0.230559|36126|0.01367|1034481.899175|0||0||||||||21500|19431|14|33816|31277|1034481.899175
N|XNYS|202609|MMU|ROUND|20000|LNYYN|29|973168.49|103657|100511|3146|0|3146|0|0|0|0|0|0|0|0.003525|0.000378|0.0013|0.000139|0.0013|0.000139|0.0013|0.000139|0.004479|0.00048|9.331748|0.024132|0.001589|0.00017|0.065859|3146|0.011271|0.015342|0||0||||||||6300|600|7|0|0|0.015342
N|XNYS|202609|MMU|ROUND|20000|LYNNN|1|36147.5|3805|0|1400|2405|800|2245|560|200|0|0|0|0|-0.003679|-0.000388|-0.003679|-0.000388|0.006321|0.000666|0.006321|0.000666|0.006321|0.000666|9.495|0.01|0.006321|0.000666|0.632063|1400|0.005|10.967276|2405|0.620484|0||||||||2300|1505||||
N|XNYS|202609|MMU|ROUND|20000|LYNYN|38|1188248.23|127582|85127|41152|1303|41152|1303|0|0|0|0|0|0|0.000371|0.00004|0.002988|0.00032|-0.000388|-0.000042|-0.000223|-0.000024|-0.000914|-0.000098|9.326449|0.017576|0.01646|0.001765|0.936478|2120|0.011179|0.032246|40335|0.031213|0||||||||47402|1337||||
N|XNYS|202609|MMU|ROUND|200000|LNNNN|1|214438|23800|21069|2731|0|0|0|0|0|0|0|2231|500|-0.012549|-0.001391|-0.012549|-0.001391|-0.012182|-0.001351|-0.012193|-0.001352|-0.02|-0.002217|9.02||||||||||||||||||||1|3837|2731|211239.422332
N|XNYS|202609|MMU|ROUND|200000|LNNYN|1|460179|51131|51131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMU|ROUND|200000|LNYYN|1|459789.31|51031|51031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMU|ROUND|250|LNNNN|5627|5333110.35|562741|540918|21723|0|400|300|400|1014|1604|2501|6561|8943|-0.00253|-0.000271|-0.003343|-0.000358|-0.002818|-0.000302|-0.0021|-0.000225|-0.001256|-0.000134|9.34071||||||||||||||||||||234|44735|22386|624094.161531
N|XNYS|202609|MMU|ROUND|250|LNNYN|334|315459.18|33407|33407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMU|ROUND|250|LNYNN|125|117940|12500|10176|2324|0|400|198|139|100|200|300|401|586|0.003339|0.000351|0.002909|0.000306|0.003339|0.000351|0.002909|0.000306|0.004187|0.00044|9.517711|0.023873|0.001291|0.000136|0.054074|2324|0.011291|331764.186739|0||0||||||||2400|0|24|1819|1195|331764.186739
N|XNYS|202609|MMU|ROUND|250|LNYYN|795|748522.62|80060|68489|11571|0|11571|0|0|0|0|0|0|0|0.000225|0.000024|0.000311|0.000033|0.000244|0.000026|0.000493|0.000053|0.000984|0.000105|9.345907|0.030988|-0.000025|-0.000003|-0.000809|11571|0.015506|0.012567|0||0||||||||11915|0|119|0|0|0.012567
N|XNYS|202609|MMU|ROUND|250|LYNNN|21|20154|2100|500|1600|0|1300|0|0|0|0|0|100|200|0.006063|0.000635|0.006063|0.000635|0.001063|0.000111|-0.007688|-0.000805|-0.015813|-0.001656|9.548125|0.0125|0.007313|0.000766|0.585|815|0.005092|0.012222|785|1478048.096278|0||||||||1600|0||||
N|XNYS|202609|MMU|ROUND|250|LYNYN|802|749273.62|80272|48438|31633|201|31633|201|0|0|0|0|0|0|0.009086|0.000969|0.008834|0.000942|0.008275|0.000883|0.007955|0.000849|0.006763|0.000721|9.374171|0.016284|0.012925|0.001379|0.793746|7944|0.00673|0.011599|23890|0.016344|0||||||||32023|4||||
N|XNYS|202609|MMU|ROUND|5000|LNNNN|3597|25129031.78|2601168|2561244|39484|0|1700|1400|2757|3280|2708|3009|10274|14356|-0.006393|-0.000685|-0.006887|-0.000737|-0.007225|-0.000774|-0.004671|-0.0005|-0.002406|-0.000258|9.33974||||||||||||||||||||78|59951|30745|518390.351536
N|XNYS|202609|MMU|ROUND|5000|LNNYN|468|2786388.8|314445|314245|200|0|200|0|0|0|0|0|0|0|0.01|0.001142|0.01|0.001142|0.01|0.001142|0.01|0.001142|0.01|0.001142|8.755||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|MMU|ROUND|5000|LNYNN|408|2361625.8|246830|231857|14973|0|2400|2492|1437|1142|700|1500|2390|2912|-0.001607|-0.000172|-0.001237|-0.000133|0.000887|0.000095|0.002472|0.000265|0.002542|0.000273|9.324743|0.021711|0.00091|0.000098|0.041897|14973|0.010401|774997.46712|0||0||||||||20795|1440|38|13381|8161|774997.46712
N|XNYS|202609|MMU|ROUND|5000|LNYYN|905|5415723.12|608020|604905|3115|0|3115|0|0|0|0|0|0|0|0.011063|0.00118|0.011223|0.001197|0.012186|0.001299|0.012186|0.001299|0.013117|0.001399|9.378042|0.044899|0.01808|0.001928|0.402688|3115|0.013409|0.009577|0||0||||||||9200|0|15|0|0|0.009577
N|XNYS|202609|MMU|ROUND|5000|LYNNN|29|169821.6|18140|12605|5535|0|4440|0|1095|0|0|0|0|0|0.005754|0.000628|0.008074|0.000881|0.002654|0.00029|0.002654|0.00029|0.000341|0.000037|9.159734|0.013252|0.012891|0.001407|0.972733|200|0.005|0.017369|5335|0.913256|0||||||||5340|311||||
N|XNYS|202609|MMU|ROUND|5000|LYNYN|243|1669184.28|178156|78401|98079|1676|98079|1676|0|0|0|0|0|0|0.003049|0.000327|0.003281|0.000352|0.003173|0.00034|0.002377|0.000255|0.000757|0.000081|9.33295|0.017191|0.016295|0.001746|0.947851|6717|0.007382|0.016941|92551|0.027072|487|0.01|0.016104||||||102361|2968||||
N|XNYS|202609|MMU|ROUND|50000|LNNNN|21|1616731.91|174894|165456|8259|0|0|0|0|100|754|0|92|7313|-0.014268|-0.001575|-0.014275|-0.001576|-0.011976|-0.001322|-0.011937|-0.001318|-0.016233|-0.001792|9.057439||||||||||||||||||||8|29239|21110|2492298.193362
N|XNYS|202609|MMU|ROUND|50000|LNYNN|3|260049.96|25999|25799|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|10|0.02|0|0|0|200|0.01|0.015406|0||0||||||||1400|0|1|4191|1073|0.015406
N|XNYS|202609|MMU|ROUND|50000|LNYYN|63|5069588.04|537960|534965|2995|0|2995|0|0|0|0|0|0|0|-0.003012|-0.00033|-0.003346|-0.000366|-0.003346|-0.000366|-0.002344|-0.000257|-0.006638|-0.000727|9.134504|0.024674|0|0|0|2995|0.012337|0.007844|0||0||||||||16700|0|13|0|0|0.007844
N|XNYS|202609|MMU|ROUND|50000|LYNYN|39|3233930.46|328597|327997|600|0|600|0|0|0|0|0|0|0|-0.008333|-0.000887|-0.008333|-0.000887|-0.008333|-0.000887|-0.008333|-0.000887|-0.01|-0.001064|9.395|0.01|0.008333|0.000887|0.833333|100|0.005|0.007928|500|0.013896|0||||||||1100|0||||
N|XNYS|202609|MMYT|ODD|0|LNNNN|4372|488296.5|9857|8908|948|0|53|146|67|73|135|108|317|49|0.000928|0.000019|0.000095|0.000002|0.009905|0.000199|0.016361|0.000329|0.028914|0.000582|49.69587||||||||||||||||||||504|1747|900|67422.392922
N|XNYS|202609|MMYT|ODD|0|LNNYN|6246|758244.6|15376|15206|170|0|170|0|0|0|0|0|0|0|-0.042882|-0.000867|-0.055059|-0.001114|-0.037471|-0.000758|-0.024294|-0.000491|-0.039765|-0.000804|49.433088||||||||||||||||||||88|5|5|0.008455
N|XNYS|202609|MMYT|ODD|0|LNYNN|498|58581.43|1204|1112|92|0|38|34|17|1|1|1|0|0|0.0175|0.000359|0.022826|0.000469|0.050435|0.001036|0.001957|0.00004|-0.04087|-0.000839|48.69663|0.107826|0.031087|0.000638|0.288306|92|0.03837|372.274236|0||0||||||||92|0|46|154|73|372.274236
N|XNYS|202609|MMYT|ODD|0|LNYYN|3526|382573.31|7723|7231|492|0|492|0|0|0|0|0|0|0|0.037337|0.000743|0.035142|0.000699|0.023943|0.000476|0.023943|0.000476|0.018354|0.000365|50.278161|0.184858|0.064065|0.001274|0.346564|492|0.060396|0.011596|0||0||||||||525|0|272|11|10|0.011596
N|XNYS|202609|MMYT|ODD|0|LYNNN|10|914.1|19|17|2|0|2|0|0|0|0|0|0|0|0.42|0.00918|0.89|0.019454|0.89|0.019454|0.15|0.003279|0.23|0.005027|45.75|0|0.1|0.002186||0|||0||2|0.05|0.020676||||||2|0||||
N|XNYS|202609|MMYT|ODD|0|LYNYN|1234|138006.97|2769|1985|784|0|784|0|0|0|0|0|0|0|0.049107|0.000992|0.048074|0.000971|0.029847|0.000603|0.011352|0.000229|0.026786|0.000541|49.523202|0.126454|0.097066|0.00196|0.767601|280|0.047321|0.01219|417|0.009962|87|0.019885|0.006697||||||794|0||||
N|XNYS|202609|MMYT|ODD|1000|LNNNN|2458|5107650.17|100836|87565|13228|0|441|1459|321|1070|1878|2122|5050|887|-0.012986|-0.000255|-0.016144|-0.000317|-0.003293|-0.000065|-0.012196|-0.00024|0.031489|0.000619|50.849801||||||||||||||||||||327|16488|9358|91210.720162
N|XNYS|202609|MMYT|ODD|1000|LNNYN|45535|73174182.55|1462302|1457546|4756|0|4756|0|0|0|0|0|0|0|-0.057344|-0.001132|-0.062487|-0.001233|-0.055498|-0.001095|-0.06262|-0.001236|-0.05795|-0.001144|50.673039||||||||||||||||||||142|325|325|0.007319
N|XNYS|202609|MMYT|ODD|1000|LNYNN|145|272660.89|5453|3948|1505|0|1226|60|0|53|30|126|10|0|0.048272|0.000939|0.085953|0.001672|0.105681|0.002055|0.055316|0.001076|0.042233|0.000821|51.416422|0.162239|0.051728|0.001006|0.318835|1505|0.055256|3636.987708|0||0||||||||1539|0|37|756|472|3636.987708
N|XNYS|202609|MMYT|ODD|1000|LNYYN|31244|50290417.72|1005281|989498|15783|0|15783|0|0|0|0|0|0|0|0.006071|0.000122|0.002571|0.000052|-0.013249|-0.000267|-0.034197|-0.000688|-0.02895|-0.000583|49.692487|0.143759|0.042909|0.000863|0.298482|15783|0.050425|0.007617|0||0||||||||17009|0|474|542|484|0.007617
N|XNYS|202609|MMYT|ODD|1000|LYNNN|4|7097|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MMYT|ODD|1000|LYNYN|3453|7037164.56|142049|117964|23952|133|23952|133|0|0|0|0|0|0|-0.002237|-0.000045|0.003688|0.000075|0.000819|0.000017|-0.000108|-0.000002|0.040049|0.00081|49.460177|0.095477|0.088551|0.00179|0.92746|4609|0.026028|0.008812|17280|0.01153|2196|0.016648|0.006323||||||25122|0||||
N|XNYS|202609|MMYT|ODD|250|LNNNN|3237|1824110.71|37141|33821|3312|0|235|462|261|164|481|305|1157|247|-0.000501|-0.00001|0.000299|0.000006|0.017533|0.000354|0.01712|0.000345|0.046081|0.00093|49.564238||||||||||||||||||||287|5009|2715|91651.290495
N|XNYS|202609|MMYT|ODD|250|LNNYN|9503|5405320.03|109505|108563|942|0|942|0|0|0|0|0|0|0|-0.09603|-0.001956|-0.078567|-0.0016|-0.094798|-0.001931|-0.057251|-0.001166|0.014225|0.00029|49.105393||||||||||||||||||||80|135|135|0.00657
N|XNYS|202609|MMYT|ODD|250|LNYNN|299|162492.29|3348|2976|372|0|249|97|6|11|0|9|0|0|0.073844|0.001531|0.065565|0.001359|0.078145|0.00162|0.046667|0.000968|-0.101882|-0.002112|48.232809|0.141263|0.029059|0.000602|0.205709|372|0.056102|380.256392|0||0||||||||372|0|30|547|359|380.256392
N|XNYS|202609|MMYT|ODD|250|LNYYN|2800|1575902.56|31615|29690|1925|0|1925|0|0|0|0|0|0|0|0.035564|0.000717|0.003029|0.000061|0.000639|0.000013|-0.021543|-0.000435|-0.058052|-0.001171|49.568475|0.13026|0.059813|0.001207|0.459182|1925|0.035223|0.009828|0||0||||||||1943|0|162|75|75|0.009828
N|XNYS|202609|MMYT|ODD|250|LYNNN|7|3011.04|63|27|36|0|36|0|0|0|0|0|0|0|0.107222|0.002225|0.193889|0.004023|0.314444|0.006524|0.082222|0.001706|0.190556|0.003953|48.199722|0.035|0.047222|0.00098|1.349206|0|||14|0.032132|22|0.01|0.040062||||||36|0||||
N|XNYS|202609|MMYT|ODD|250|LYNYN|757|425266.22|8520|5627|2862|31|2862|31|0|0|0|0|0|0|0.052672|0.00106|0.04524|0.000911|0.03289|0.000662|0.031096|0.000626|0.042734|0.00086|49.683519|0.115078|0.099848|0.00201|0.867656|647|0.043045|0.020544|1875|0.011335|371|0.015687|0.006586||||||2957|0||||
N|XNYS|202609|MMYT|ODD|5000|LNNNN|15|78461.89|1413|1228|185|0|0|0|0|0|93|0|0|92|0.089946|0.001566|0.089946|0.001566|0.135135|0.002353|0.089892|0.001565|0.094703|0.001649|57.432324||||||||||||||||||||2|187|185|279593.540946
N|XNYS|202609|MMYT|ODD|5000|LNNYN|30|157795.09|2874|2874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMYT|ODD|5000|LNYNN|1|5360.82|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMYT|ODD|5000|LNYYN|98|517271.36|8977|8687|290|0|290|0|0|0|0|0|0|0|0.152828|0.002653|0.152828|0.002653|0.009448|0.000164|0.016276|0.000283|0.049621|0.000861|57.6015|0.556655|0.101621|0.001764|0.182556|290|0.227517|0.012419|0||0||||||||290|0|3|0|0|0.012419
N|XNYS|202609|MMYT|ODD|5000|LYNYN|16|82485.99|1485|1016|469|0|469|0|0|0|0|0|0|0|0.302729|0.005384|0.308742|0.005491|0.272601|0.004848|0.288934|0.005139|-0.381962|-0.006794|56.224382|0.425906|0.408891|0.007272|0.96005|211|0.01891|0.006639|258|0.014729|0||||||||469|0||||
N|XNYS|202609|MMYT|ROUND|1000|LNNNN|906|4344433.13|90667|71789|18872|0|500|1533|1995|1801|3425|2806|6191|621|0.007774|0.000163|0.009248|0.000193|0.032328|0.000676|0.032239|0.000674|0.045403|0.00095|47.810713||||||||||||||||||||197|20619|12556|45028.407747
N|XNYS|202609|MMYT|ROUND|1000|LNNYN|3986|19072948.69|398719|395859|2860|0|2860|0|0|0|0|0|0|0|-0.116444|-0.002475|-0.149871|-0.003185|0.096035|0.002041|0.077787|0.001653|-0.175636|-0.003733|47.054656||||||||||||||||||||31|0|0|0.005089
N|XNYS|202609|MMYT|ROUND|1000|LNYNN|12|57434|1200|600|600|0|337|163|0|0|100|0|0|0|0.001667|0.000035|0.03|0.00063|0.008333|0.000175|0.02|0.00042|0.168333|0.003537|47.59|0.13|0.03|0.00063|0.230769|600|0.05|247.893199|0||0||||||||600|0|6|138|37|247.893199
N|XNYS|202609|MMYT|ROUND|1000|LNYYN|3706|17838958.27|370893|367750|3143|0|3143|0|0|0|0|0|0|0|0.03538|0.000748|-0.043271|-0.000915|0.005196|0.00011|0.035202|0.000744|-0.102024|-0.002157|47.297448|0.154451|0.029275|0.000619|0.189539|3143|0.062588|0.008436|0||0||||||||4600|0|46|0|0|0.008436
N|XNYS|202609|MMYT|ROUND|1000|LYNNN|31|147506|3100|0|2818|282|2818|282|0|0|0|0|0|0|0.083071|0.001744|0.074039|0.001555|0.085006|0.001785|0.081135|0.001704|0.0592|0.001243|47.62129|0.120645|0.089845|0.001887|0.744706|1252|0.038131|0.011866|1848|0.121698|0||||||||3100|0||||
N|XNYS|202609|MMYT|ROUND|1000|LYNYN|2957|14122947.97|295935|252386|43433|116|43433|116|0|0|0|0|0|0|-0.003213|-0.000067|0.002809|0.000059|0.010993|0.000229|-0.007213|-0.000151|0.01392|0.000291|47.917853|0.081642|0.081363|0.001698|0.996588|5606|0.020359|0.009596|32862|0.009253|5081|0.021269|0.006537||||||45615|15||||
N|XNYS|202609|MMYT|ROUND|10000|LNNNN|356|5103977.41|102169|82244|19925|0|621|214|903|694|3742|3975|9176|600|0.023888|0.00048|0.023502|0.000472|0.043172|0.000868|0.030069|0.000604|0.016147|0.000325|49.742326||||||||||||||||||||74|19686|13299|57949.35835
N|XNYS|202609|MMYT|ROUND|10000|LNNYN|304|3577962.23|70464|69356|1108|0|1108|0|0|0|0|0|0|0|-0.046498|-0.000938|-0.050957|-0.001028|-0.019874|-0.000401|-0.128809|-0.002597|-0.480469|-0.009688|49.592671||||||||||||||||||||6|0|0|0.009862
N|XNYS|202609|MMYT|ROUND|10000|LNYNN|7|107470|2200|800|1400|0|900|100|0|0|0|0|400|0|0.146386|0.003041|0.157429|0.00327|0.029921|0.000622|0.167371|0.003477|0.377043|0.007832|48.140357|0.220714|0.137757|0.002862|0.624142|1400|0.041479|10641.645431|0||0||||||||1400|0|4|439|400|10641.645431
N|XNYS|202609|MMYT|ROUND|10000|LNYYN|2865|32851939.11|611642|610749|893|0|893|0|0|0|0|0|0|0|-0.000952|-0.000019|0.032609|0.000641|-0.01|-0.000197|0.165633|0.003258|0.167021|0.003285|50.842587|0.165868|0.057716|0.001135|0.347961|893|0.054076|0.010795|0||0||||||||1370|100|7|47|47|0.010795
N|XNYS|202609|MMYT|ROUND|10000|LYNNN|5|74182|1500|0|778|722|778|722|0|0|0|0|0|0|0.080453|0.001626|0.080453|0.001626|0.078453|0.001586|0.091787|0.001855|0.18112|0.003661|49.469667|0.091333|0.080453|0.001626|0.880876|576|0.014167|0.268437|924|0.3737|0||||||||1500|0||||
N|XNYS|202609|MMYT|ROUND|10000|LYNYN|479|6353499.78|127033|93631|33302|100|33302|100|0|0|0|0|0|0|0.014522|0.000293|0.011362|0.00023|-0.041675|-0.000842|-0.044363|-0.000897|-0.022081|-0.000446|49.482821|0.070146|0.062831|0.00127|0.89572|4806|0.032048|0.016652|26105|0.011901|2491|0.01279|0.006197||||||34520|1523||||
N|XNYS|202609|MMYT|ROUND|20000|LNNNN|219|6628885.88|133634|109309|23825|0|312|797|600|1957|6313|4957|8889|0|-0.010946|-0.000223|-0.022324|-0.000456|-0.003618|-0.000074|-0.011671|-0.000238|-0.020035|-0.000409|48.978673||||||||||||||||||||39|18280|11986|39944.851968
N|XNYS|202609|MMYT|ROUND|20000|LNNYN|132|4631041.84|88133|88133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMYT|ROUND|20000|LNYNN|4|128661|2650|1349|1301|0|0|0|0|900|0|0|401|0|-0.010008|-0.000208|0.116779|0.002425|0.096011|0.001994|0.012221|0.000254|0.180307|0.003745|48.149412|0.065434|0.020776|0.000431|0.317514|1301|0.022329|12382.193764|0||0||||||||1400|700|3|645|401|12382.193764
N|XNYS|202609|MMYT|ROUND|20000|LNYYN|930|19886838.85|403043|402472|571|0|571|0|0|0|0|0|0|0|0.132837|0.002651|0.154799|0.003089|0.144291|0.002879|0.094431|0.001884|0.843468|0.016832|50.109816|0.234799|0.132837|0.002651|0.565749|571|0.050981|0.007054|0||0||||||||1648|25|6|70|70|0.007054
N|XNYS|202609|MMYT|ROUND|20000|LYNNN|4|157844|3100|277|1559|1264|1082|1741|0|0|0|0|0|0|0.029678|0.000587|0.042423|0.000839|0.109982|0.002175|0.159054|0.003145|0.242759|0.0048|50.573509|0.105664|0.087754|0.001735|0.830501|1344|0.01881|0.127658|1479|0.321263|0||||||||2600|409||||
N|XNYS|202609|MMYT|ROUND|20000|LYNYN|192|5343122.57|107878|83045|24833|0|24833|0|0|0|0|0|0|0|0.017623|0.000358|-0.02789|-0.000567|-0.119568|-0.002431|-0.07743|-0.001574|-0.045643|-0.000928|49.182625|0.06914|0.07124|0.001448|1.030379|675|0.018889|0.028015|21175|0.011541|2983|0.013017|0.002057||||||21459|1965||||
N|XNYS|202609|MMYT|ROUND|200000|LNNNN|13|6024829|124100|119100|5000|0|0|0|200|0|3100|1700|0|0|-0.0586|-0.001192|-0.0874|-0.001778|0.3678|0.007482|0.4384|0.008918|-0.1168|-0.002376|49.1606||||||||||||||||||||2|8194|7221|9597.129909
N|XNYS|202609|MMYT|ROUND|200000|LNNYN|6|2572398.15|51222|51222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MMYT|ROUND|200000|LNYYN|19|10617322.26|216608|216608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MMYT|ROUND|200000|LYNNN|1|727441|14300|7897|6403|0|894|4300|1209|0|0|0|0|0|-0.39868|-0.007833|-0.36868|-0.007243|-0.35868|-0.007047|-0.35868|-0.007047|-1.03868|-0.020406|50.9|0.06|0.26132|0.005134|4.355328|575|0.095|0.000218|0||5828|0.119964|0.792699||||||100|475||||
N|XNYS|202609|MMYT|ROUND|200000|LYNYN|51|42010147.56|849999|843331|6668|0|6668|0|0|0|0|0|0|0|0.28|0.005783|-0.525105|-0.010846|-0.636305|-0.013143|-0.135801|-0.002805|-0.932807|-0.019267|48.415558|0.095699|0.095699|0.001977|1|0|||6668|0.007688|0||||||||9587|0||||
N|XNYS|202609|MMYT|ROUND|5000|LNNNN|2282|13838596.44|261007|237925|22768|0|1319|2871|922|1528|3364|2715|8804|1245|-0.003902|-0.000078|0.007882|0.000157|0.008118|0.000162|0.008942|0.000179|-0.006321|-0.000126|50.059487||||||||||||||||||||177|25051|13473|88815.017514
N|XNYS|202609|MMYT|ROUND|5000|LNNYN|3166|20444325.29|397717|397047|670|0|670|0|0|0|0|0|0|0|-0.100343|-0.002068|0.030746|0.000634|0.006493|0.000134|-0.256269|-0.005282|-0.216493|-0.004462|48.518866||||||||||||||||||||12|0|0|0.00691
N|XNYS|202609|MMYT|ROUND|5000|LNYNN|17|109659.89|2200|847|1353|0|974|110|112|0|157|0|0|0|0.063651|0.001295|0.097886|0.001992|0.094545|0.001924|0.096667|0.001967|-0.141774|-0.002885|49.141766|0.137014|0.061508|0.001252|0.448916|1353|0.037753|283.650177|0||0||||||||1180|173|10|162|162|283.650177
N|XNYS|202609|MMYT|ROUND|5000|LNYYN|6282|48804256.07|983336|978963|4373|0|4373|0|0|0|0|0|0|0|0.025321|0.0005|-0.002193|-0.000043|0.019771|0.000391|0.029646|0.000586|-0.083984|-0.001659|50.62648|0.140876|0.016961|0.000335|0.120396|4373|0.061957|0.008567|0||0||||||||4673|695|40|0|0|0.008567
N|XNYS|202609|MMYT|ROUND|5000|LYNNN|11|76606.16|1512|0|1312|200|1312|200|0|0|0|0|0|0|0.089795|0.001771|0.089054|0.001757|0.144769|0.002855|0.121779|0.002402|0.198049|0.003906|50.69881|0.138307|0.094001|0.001854|0.679658|999|0.033529|0.097135|513|0.176249|0||||||||1400|112||||
N|XNYS|202609|MMYT|ROUND|5000|LYNYN|2244|14613486.26|290790|239740|51040|10|51040|10|0|0|0|0|0|0|-0.010908|-0.000219|-0.013693|-0.000275|-0.043622|-0.000875|-0.072901|-0.001462|0.026045|0.000522|49.880766|0.103861|0.098736|0.001979|0.950652|6443|0.036526|0.010535|40985|0.0092|3622|0.028854|0.004812||||||52754|1844||||
N|XNYS|202609|MMYT|ROUND|50000|LNNNN|131|10750522.19|220187|186968|31960|0|643|3411|634|255|6280|4555|16182|0|0.018991|0.000391|0.01038|0.000214|0.080758|0.001664|0.122155|0.002517|0.071999|0.001484|48.526642||||||||||||||||||||25|29397|23826|51775.693288
N|XNYS|202609|MMYT|ROUND|50000|LNNYN|31|2551419|52249|51448|801|0|801|0|0|0|0|0|0|0|-0.129938|-0.00276|-0.269763|-0.005731|-0.1599|-0.003397|-0.02|-0.000425|-0.269688|-0.005729|47.072559||||||||||||||||||||2|0|0|0.00927
N|XNYS|202609|MMYT|ROUND|50000|LNYNN|4|378097|7991|2000|5991|0|1016|4975|0|0|0|0|0|0|0.086114|0.001843|0.18988|0.004063|-0.170496|-0.003648|-0.240391|-0.005144|0.164842|0.003527|46.736188|0.128937|0.083292|0.001782|0.645988|5991|0.022823|0.281654|0||0||||||||700|5291|3|1098|1098|0.281654
N|XNYS|202609|MMYT|ROUND|50000|LNYYN|89|7309474.6|146895|145787|1108|0|1108|0|0|0|0|0|0|0|0.04259|0.000875|0.051182|0.001051|0.063709|0.001309|0.043078|0.000885|0.250686|0.00515|48.67861|0.16861|0.098466|0.002023|0.583985|1108|0.035072|0.013709|0||0||||||||1500|312|7|0|0|0.013709
N|XNYS|202609|MMYT|ROUND|50000|LYNYN|78|7333992.61|150501|143981|6520|0|6520|0|0|0|0|0|0|0|0.052252|0.001056|-0.144899|-0.002927|-0.125334|-0.002532|0.004704|0.000095|-0.27202|-0.005495|49.501774|0.073471|0.073471|0.001484|1|0|||6520|0.012721|0||||||||4341|2179||||
N|XNYS|202609|MNA|ODD|0|LNNNN|3|256.77|7|3|4|0|0|0|0|0|0|0|4|0|-0.02|-0.000545|-0.02|-0.000545|-0.03|-0.000818|-0.03|-0.000818|-0.05|-0.001363|36.68||||||||||||||||||||1|0|0|88387.907913
N|XNYS|202609|MNA|ODD|0|LNNYN|14|2500.04|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNA|ODD|0|LNYYN|221|20784.41|566|562|4|0|4|0|0|0|0|0|0|0|0.02|0.000545|0.02|0.000545|0.03|0.000818|0.03|0.000818|0.05|0.001363|36.68|0.04|0.02|0.000545|0.5|4|0.01|0.015954|0||0||||||||4|0|1|0|0|0.015954
N|XNYS|202609|MNA|ODD|0|LYNYN|19|3119.38|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNA|ODD|1000|LNNNN|4|9265.51|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNA|ODD|1000|LNNYN|2|6280.73|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNA|ODD|1000|LNYNN|2|3513.96|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|MNA|ODD|1000|LNYYN|222|385672.93|10492|10492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNA|ODD|1000|LYNYN|51|109469.81|2978|2978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNA|ODD|250|LNNNN|3|1985.04|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNA|ODD|250|LNNYN|3|1288.36|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNA|ODD|250|LNYYN|444|224255.3|6089|6089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNA|ODD|250|LYNYN|5|2390.32|65|47|18|0|18|0|0|0|0|0|0|0|0.04|0.001089|0.04|0.001089|0.04|0.001089|0.04|0.001089|0.05|0.001362|36.72|0.04|0.04|0.001089|1|0|||18|0.017437|0||||||||18|0||||
N|XNYS|202609|MNA|ROUND|1000|LNNNN|4194|15398584|419400|419382|18|0|0|0|0|0|0|0|0|18|-0.04|-0.001089|-0.04|-0.001089|-0.04|-0.001089|-0.04|-0.001089|-0.05|-0.001361|36.725||||||||||||||||||||1|603|218|2224418.356186
N|XNYS|202609|MNA|ROUND|1000|LNNYN|118|433383|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNA|ROUND|1000|LNYYN|113|419646.31|11418|11318|100|0|100|0|0|0|0|0|0|0|0.03|0.000817|0.03|0.000817|0.03|0.000817|0.03|0.000817|0.03|0.000817|36.725|0.05|0.03|0.000817|0.6|100|0.01|0.012154|0||0||||||||103|0|1|0|0|0.012154
N|XNYS|202609|MNA|ROUND|1000|LYNYN|60|223186.74|6070|6070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNA|ROUND|10000|LNNNN|1|18819|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNA|ROUND|10000|LNNYN|11|129625.2|3523|3523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNA|ROUND|10000|LNYYN|20|278691.06|7582|7482|100|0|100|0|0|0|0|0|0|0|0.04|0.00109|0.04|0.00109|0.09|0.002453|0.09|0.002453|0.07|0.001908|36.69|0.06|0.04|0.00109|0.666667|100|0.01|0.000156|0||0||||||||300|0|1|0|0|0.000156
N|XNYS|202609|MNA|ROUND|10000|LYNYN|15|187488|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNA|ROUND|20000|LNYYN|3|95558|2600|2500|100|0|100|0|0|0|0|0|0|0|0.03|0.000816|0.03|0.000816|0.03|0.000816|0.03|0.000816|0.03|0.000816|36.775|0.05|0.03|0.000816|0.6|100|0.01|0.012409|0||0||||||||300|0|1|0|0|0.012409
N|XNYS|202609|MNA|ROUND|20000|LYNYN|4|167169.2|4559|4559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNA|ROUND|5000|LNNYN|10|70986.87|1928|1928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNA|ROUND|5000|LNYYN|44|323230.42|8791|8791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNA|ROUND|5000|LYNYN|43|300944.57|8187|8187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNA|ROUND|50000|LYNYN|3|291284.76|7943|7943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNBD|ODD|0|LNNNN|27|930.7|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNBD|ODD|0|LNNYN|8|276.35|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNBD|ODD|0|LNYYN|220|11597.02|463|463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNBD|ODD|0|LYNYN|6|147.34|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNBD|ODD|1000|LNYYN|20|29813.63|1185|1185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNBD|ODD|1000|LYNYN|4|5287.8|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNBD|ODD|250|LNYYN|68|46786.82|1859|1859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNBD|ODD|250|LYNYN|9|4776.1|190|166|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.004022|0.1|0.004022|24.865|0.01|0|0|0|24|0.005|0.014298|0||0||||||||24|0||||
N|XNYS|202609|MNBD|ROUND|1000|LNNNN|196|483993|19600|19600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|3|
N|XNYS|202609|MNBD|ROUND|1000|LNNYN|5|12295|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNBD|ROUND|1000|LNYYN|31|100952.86|4041|4041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNBD|ROUND|1000|LYNYN|61|203620.15|8177|8177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNBD|ROUND|10000|LNNYN|1|10072|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNBD|ROUND|10000|LNYYN|7|88118|3500|3300|200|0|200|0|0|0|0|0|0|0|0.065|0.002572|0.1|0.003958|0.135|0.005343|0.135|0.005343|0.15|0.005936|25.2675|0.105|0.065|0.002572|0.619048|200|0.02|0.01228|0||0||||||||600|0|2|0|0|0.01228
N|XNYS|202609|MNBD|ROUND|10000|LYNYN|24|343275|13850|13850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNBD|ROUND|20000|LNNYN|1|24490|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNBD|ROUND|20000|LNYYN|1|25250|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNBD|ROUND|20000|LYNYN|3|63489|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNBD|ROUND|5000|LNNYN|3|18638.27|743|743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNBD|ROUND|5000|LNYYN|23|164149.88|6540|6340|200|0|200|0|0|0|0|0|0|0|0.05|0.001997|0.095|0.003794|0.1|0.003994|0.1|0.003994|0.1|0.003994|25.04|0.09|0.05|0.001997|0.555556|200|0.02|0.012294|0||0||||||||600|0|2|0|0|0.012294
N|XNYS|202609|MNBD|ROUND|5000|LYNYN|13|93301.64|3728|3728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNDO|ODD|0|LNNNN|161|1839.75|1801|1782|19|0|0|19|0|0|0|0|0|0|-0.02|-0.018779|-0.02|-0.018779|-0.02|-0.018779|-0.02|-0.018779|-0.02|-0.018779|1.065||||||||||||||||||||1|228|223|0.432343
N|XNYS|202609|MNDO|ODD|0|LNNYN|231|3005.36|2962|2940|22|0|22|0|0|0|0|0|0|0|0.003182|0.003038|0.003182|0.003038|-0.027727|-0.02647|-0.028636|-0.027338|-0.028636|-0.027338|1.0475||||||||||||||||||||3|0|0|0.001273
N|XNYS|202609|MNDO|ODD|0|LNYNN|61|1176.19|1139|1117|22|0|0|3|0|19|0|0|0|0|0.012273|0.011666|0.012273|0.011666|0.012273|0.011666|-0.002273|-0.00216|0.005455|0.005185|1.052045|0.025909|0.005909|0.005617|0.22807|22|0.01|168.834698|0||0||||||||22|0|4|181|180|168.834698
N|XNYS|202609|MNDO|ODD|0|LNYYN|122|2240.7|2190|2155|35|0|35|0|0|0|0|0|0|0|0.01|0.009479|0.01|0.009479|0|0|0|0|0|0|1.055|0.03|0.01|0.009479|0.333333|35|0.01|0.011375|0||0||||||||35|0|1|0|0|0.011375
N|XNYS|202609|MNDO|ODD|0|LYNNN|10|427.83|416|352|64|0|47|17|0|0|0|0|0|0|-0.01|-0.009881|-0.01|-0.009881|0.000625|0.000618|0.000625|0.000618|0.022509|0.022242|1.012027|0.017197|0.017197|0.016993|1|0|||64|0.037696|0||||||||64|0||||
N|XNYS|202609|MNDO|ODD|0|LYNYN|55|1093.28|1073|728|345|0|345|0|0|0|0|0|0|0|0.007884|0.007734|0.007884|0.007734|0.006493|0.006369|0.007478|0.007336|0.006986|0.006853|1.019362|0.012406|0.008174|0.008019|0.658879|82|0.008902|0.010877|263|0.012649|0||||||||345|0||||
N|XNYS|202609|MNDO|ROUND|0|LNNNN|1|228|228|0|228|0|0|0|0|0|228|0|0|0|0.0095|0.009471|0.0195|0.019441|-0.01|-0.00997|-0.01|-0.00997|-0.01|-0.00997|1.00305||||||||||||||||||||1|228|200|1375.394341
N|XNYS|202609|MNDO|ROUND|0|LNNYN|44|4887.42|4740|4612|128|0|128|0|0|0|0|0|0|0|0.005734|0.005784|0.003547|0.003578|0.01|0.010087|0.01|0.010087|0.01|0.010087|0.991344||||||||||||||||||||2|0|0|0.014006
N|XNYS|202609|MNDO|ROUND|0|LNYNN|2|204.4|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNDO|ROUND|0|LNYYN|583|60891.13|59441|59441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNDO|ROUND|0|LYNNN|1|101|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNDO|ROUND|0|LYNYN|84|9614.59|9537|6832|2705|0|2705|0|0|0|0|0|0|0|0.008558|0.008513|0.007819|0.007777|0.01|0.009947|0.01|0.009947|0.01|0.009947|1.00537|0.010739|0.010739|0.010682|1|0|||2705|0.013706|0||||||||2100|605||||
N|XNYS|202609|MNDO|ROUND|1000|LNNYN|1|1100|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNDO|ROUND|1000|LYNYN|1|1122|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNDO|ROUND|250|LNNYN|6|2205.14|2143|2143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNDO|ROUND|250|LNYYN|12|5577.33|5480|5480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNDO|ROUND|250|LYNYN|19|7380.02|7242|7242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNDO|ROUND|5000|LNYNN|1|5000|5000|2168|2832|0|100|200|200|0|0|0|100|2232|-0.01|-0.010098|-0.01|-0.010098|-0.01|-0.010098|-0.01|-0.010098|-0.01|-0.010098|0.99025|0.0395|0.0195|0.019692|0.493671|2832|0.01|3587123.132413|0||0||||||||900|1932|1|2844|2832|3587123.132413
N|XNYS|202609|MNDO|ROUND|5000|LNYYN|3|22444.22|22222|22222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNDO|ROUND|5000|LYNYN|1|6799.32|6732|6732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNDR|ODD|0|LNNNN|236|7148.26|5108|4775|333|0|47|19|119|0|0|104|13|31|-0.000691|-0.000508|-0.00045|-0.000332|-0.01009|-0.007427|-0.019309|-0.014212|-0.00967|-0.007117|1.358634||||||||||||||||||||15|390|345|60882.150013
N|XNYS|202609|MNDR|ODD|0|LNNYN|218|8712.24|6144|6063|81|0|81|0|0|0|0|0|0|0|-0.02|-0.014706|-0.02|-0.014706|-0.02|-0.014706|0.03|0.022059|0.01|0.007353|1.36||||||||||||||||||||1|0|0|0.000277
N|XNYS|202609|MNDR|ODD|0|LNYNN|30|843.3|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|111|89|
N|XNYS|202609|MNDR|ODD|0|LNYYN|439|17863.92|12662|12484|178|0|178|0|0|0|0|0|0|0|0.010843|0.00783|0.005281|0.003814|-0.015337|-0.011076|0.010337|0.007465|-0.006067|-0.004382|1.384719|0.045955|0.022978|0.016594|0.5|178|0.011489|0.010303|0||0||||||||178|0|5|0|0|0.010303
N|XNYS|202609|MNDR|ODD|0|LYNNN|7|377.36|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNDR|ODD|0|LYNYN|69|3629.06|2628|2264|364|0|364|0|0|0|0|0|0|0|0.009121|0.006788|0.00956|0.007115|0.013187|0.009813|0.02239|0.016662|0.026951|0.020056|1.34375|0.013764|0.010879|0.008096|0.790419|67|0.007836|0.014235|297|0.011844|0||||||||364|0||||
N|XNYS|202609|MNDR|ROUND|0|LNNNN|20|2843.24|2044|1821|223|0|0|100|123|0|0|0|0|0|-0.022063|-0.016471|-0.022063|-0.016471|-0.042063|-0.031402|-0.082063|-0.061264|-0.092063|-0.06873|1.339484||||||||||||||||||||3|503|500|1.77218
N|XNYS|202609|MNDR|ROUND|0|LNNYN|501|70910.53|50674|50674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNDR|ROUND|0|LNYNN|7|967|700|600|100|0|100|0|0|0|0|0|0|0|-0.06|-0.041958|0.01|0.006993|0.01|0.006993|0|0|0.04|0.027972|1.43|0.02|0|0|0|100|0.01|0.06777|0||0||||||||100|0|1|1|0|0.06777
N|XNYS|202609|MNDR|ROUND|0|LNYYN|578|90248.91|64026|63911|115|0|115|0|0|0|0|0|0|0|0.052174|0.036923|-0.008696|-0.006154|-0.008696|-0.006154|-0.001304|-0.000923|-0.036087|-0.025538|1.413043|0.022609|0|0|0|115|0.011304|0.00174|0||0||||||||200|0|2|0|0|0.00174
N|XNYS|202609|MNDR|ROUND|0|LYNNN|6|779|600|500|100|0|0|100|0|0|0|0|0|0|0.01|0.007782|0.01|0.007782|0.01|0.007782|0.01|0.007782|-0.01|-0.007782|1.285|0.01|0.01|0.007782|1|0|||100|0.4002|0||||||||100|0||||
N|XNYS|202609|MNDR|ROUND|0|LYNYN|168|25448.8|18717|18594|123|0|123|0|0|0|0|0|0|0|0.04|0.030189|0.04|0.030189|0.06|0.045283|0.1|0.075472|0.11|0.083019|1.325|0.01|0.01|0.007547|1|0|||123|0.007766|0||||||||123|0||||
N|XNYS|202609|MNDR|ROUND|1000|LNNNN|4|5088|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2375|1675|
N|XNYS|202609|MNDR|ROUND|1000|LNNYN|91|108740.68|80185|80185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNDR|ROUND|1000|LNYYN|41|61319.54|45299|44799|500|0|500|0|0|0|0|0|0|0|0.02|0.014337|-0.034|-0.024373|-0.034|-0.024373|-0.028|-0.020072|-0.04|-0.028674|1.395|0.046|0.02|0.014337|0.434783|500|0.013|0.016997|0||0||||||||1100|100|3|0|0|0.016997
N|XNYS|202609|MNDR|ROUND|1000|LYNYN|25|42724.11|31576|31456|120|0|120|0|0|0|0|0|0|0|-0.01|-0.007722|-0.01|-0.007722|-0.01|-0.007722|-0.01|-0.007722|0.01|0.007722|1.295|0.01|0.01|0.007722|1|0|||120|0.025283|0||||||||900|0||||
N|XNYS|202609|MNDR|ROUND|10000|LYNYN|1|11527.1|8867|8867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNDR|ROUND|250|LNNNN|3|1422|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNDR|ROUND|250|LNNYN|29|15882.69|11558|11558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNDR|ROUND|250|LNYNN|1|264.45|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNDR|ROUND|250|LNYYN|164|65170.27|45986|45786|200|0|200|0|0|0|0|0|0|0|0|0|-0.005|-0.00354|-0.035|-0.024779|-0.01|-0.00708|-0.04|-0.028319|1.4125|0.055|0|0|0|200|0.0275|0.013342|0||0||||||||200|0|2|0|0|0.013342
N|XNYS|202609|MNDR|ROUND|250|LYNYN|85|38834.66|28646|28646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNDR|ROUND|5000|LNYYN|1|5003.1|3706|3706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNDR|ROUND|5000|LYNYN|2|13725|10588|10588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNDY|ODD|0|LNNNN|4747|605682.28|7064|6527|537|0|51|75|30|51|83|97|142|8|-0.030726|-0.000355|-0.033371|-0.000385|-0.008287|-0.000096|0.024581|0.000284|0.009367|0.000108|86.653026||||||||||||||||||||432|922|366|34856.611051
N|XNYS|202609|MNDY|ODD|0|LNNYN|11750|1494361.7|17410|17318|92|0|92|0|0|0|0|0|0|0|-0.048587|-0.000567|-0.038587|-0.000451|-0.027391|-0.00032|-0.029891|-0.000349|0.113696|0.001327|85.648315||||||||||||||||||||74|2|2|0.00981
N|XNYS|202609|MNDY|ODD|0|LNYNN|790|99523.41|1165|1089|76|0|51|9|7|1|3|4|1|0|0.034605|0.000425|0.021974|0.00027|0.004474|0.000055|0.029079|0.000357|-0.104474|-0.001284|81.367303|0.189605|0.034737|0.000427|0.183206|76|0.077434|1639.658963|0||0||||||||76|0|55|123|41|1639.658963
N|XNYS|202609|MNDY|ODD|0|LNYYN|3674|459702.49|5343|4867|476|0|476|0|0|0|0|0|0|0|0.050042|0.000582|0.051303|0.000597|0.016366|0.00019|-0.036597|-0.000426|-0.007017|-0.000082|85.919632|0.198046|0.086807|0.00101|0.438315|476|0.05562|0.009523|0||0||||||||495|0|364|1|1|0.009523
N|XNYS|202609|MNDY|ODD|0|LYNNN|5|550.73|6|4|2|0|0|2|0|0|0|0|0|0|-0.13|-0.001379|0.22|0.002334|0.46|0.004879|0.42|0.004455|0.55|0.005834|94.275|0.01|0.03|0.000318|3|0|||0||2|0.01|0.915468||||||2|0||||
N|XNYS|202609|MNDY|ODD|0|LYNYN|1083|146843.34|1694|1323|371|0|371|0|0|0|0|0|0|0|0.051779|0.000607|0.061429|0.00072|0.059784|0.0007|0.051617|0.000605|0.069973|0.00082|85.36566|0.174663|0.14027|0.001643|0.803086|164|0.049695|0.012307|175|0.008996|32|0.055313|0.006334||||||377|0||||
N|XNYS|202609|MNDY|ODD|1000|LNNNN|6198|12407009.21|146756|136198|10539|0|480|910|630|1004|2345|1843|2634|693|-0.024563|-0.000288|-0.024294|-0.000285|-0.006863|-0.000081|0.025606|0.000301|0.075949|0.000892|85.168506||||||||||||||||||||401|14426|7080|79872.854671
N|XNYS|202609|MNDY|ODD|1000|LNNYN|107035|238632725.91|2734437|2729497|4940|0|4940|0|0|0|0|0|0|0|-0.089976|-0.001027|-0.08631|-0.000985|-0.059304|-0.000677|-0.11054|-0.001262|-0.160725|-0.001835|87.600069||||||||||||||||||||216|329|289|0.007328
N|XNYS|202609|MNDY|ODD|1000|LNYNN|403|696926.05|8093|7592|501|0|424|60|0|0|14|0|3|0|0.023932|0.000282|0.025489|0.000301|0.025928|0.000306|0.026088|0.000308|0.000279|0.000003|84.745409|0.176008|0.046387|0.000547|0.263552|501|0.06481|574.321541|0||0||||||||510|0|21|501|192|574.321541
N|XNYS|202609|MNDY|ODD|1000|LNYYN|75710|167525481.12|1914347|1888648|25681|18|25681|18|0|0|0|0|0|0|0.032734|0.000376|0.024504|0.000282|-0.013951|-0.00016|-0.049964|-0.000575|-0.050435|-0.00058|86.948209|0.24037|0.057357|0.00066|0.238622|25699|0.091506|0.00914|0||0||||||||27525|0|1067|774|698|0.00914
N|XNYS|202609|MNDY|ODD|1000|LYNNN|2|3505.65|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNDY|ODD|1000|LYNYN|3727|9375128.37|109854|96785|13021|48|13021|48|0|0|0|0|0|0|0.040418|0.000473|0.040031|0.000469|0.002471|0.000029|0.006388|0.000075|0.000216|0.000003|85.408882|0.131921|0.1137|0.001331|0.861885|3787|0.039271|0.021224|7834|0.00899|1448|0.020483|0.008829||||||13808|0||||
N|XNYS|202609|MNDY|ODD|250|LNNNN|7922|4389181.45|50839|48749|2086|0|127|297|187|157|348|397|519|54|-0.026903|-0.000311|-0.025221|-0.000291|0.000777|0.000009|0.01605|0.000185|0.031256|0.000361|86.556064||||||||||||||||||||340|3842|1464|47259.239757
N|XNYS|202609|MNDY|ODD|250|LNNYN|22114|12499584.97|145352|144782|570|0|570|0|0|0|0|0|0|0|-0.082596|-0.000964|-0.162211|-0.001893|-0.085509|-0.000998|-0.002175|-0.000025|0.081965|0.000957|85.686482||||||||||||||||||||84|57|57|0.008319
N|XNYS|202609|MNDY|ODD|250|LNYNN|1133|578404.44|6708|6363|345|0|215|32|8|11|48|29|2|0|0.067014|0.000748|0.073884|0.000825|0.063681|0.000711|0.032087|0.000358|0.058406|0.000652|89.565217|0.21971|0.049565|0.000553|0.225594|345|0.085072|2079.818329|0||0||||||||346|0|59|513|176|2079.818329
N|XNYS|202609|MNDY|ODD|250|LNYYN|5503|3073349.24|35427|33979|1448|0|1448|0|0|0|0|0|0|0|0.048812|0.000564|0.045035|0.00052|0.012003|0.000139|0.017086|0.000197|-0.003874|-0.000045|86.572061|0.214275|0.093322|0.001078|0.435524|1448|0.060477|0.010747|0||0||||||||1492|0|253|4|4|0.010747
N|XNYS|202609|MNDY|ODD|250|LYNNN|3|1410.87|15|9|6|0|6|0|0|0|0|0|0|0|0.1|0.001034|0.09|0.000931|0.05|0.000517|-0.31|-0.003207|-1.07|-0.011068|96.675|0.07|0.07|0.000724|1|0|||6|0.052075|0||||||||6|0||||
N|XNYS|202609|MNDY|ODD|250|LYNYN|605|360300.08|4190|2728|1462|0|1462|0|0|0|0|0|0|0|0.057408|0.000671|0.058714|0.000687|0.042592|0.000498|0.03145|0.000368|0.048399|0.000566|85.509268|0.154337|0.125185|0.001464|0.811115|508|0.047382|0.014296|843|0.009498|111|0.024865|0.006461||||||1474|0||||
N|XNYS|202609|MNDY|ODD|5000|LNNNN|762|4595840.36|54290|47084|7206|0|225|758|211|816|1986|1399|1726|85|-0.005513|-0.000063|-0.001615|-0.000018|0.010266|0.000117|0.055871|0.000638|0.124833|0.001425|87.582377||||||||||||||||||||106|8052|3455|35063.737433
N|XNYS|202609|MNDY|ODD|5000|LNNYN|2591|17045627.82|196011|192545|3466|0|3466|0|0|0|0|0|0|0|-0.055716|-0.000636|-0.024873|-0.000284|-0.03309|-0.000377|-0.033485|-0.000382|0.012807|0.000146|87.659284||||||||||||||||||||57|296|296|0.008897
N|XNYS|202609|MNDY|ODD|5000|LNYNN|20|131340.14|1537|393|1144|0|1079|0|65|0|0|0|0|0|0.051766|0.000611|0.047037|0.000555|0.046853|0.000553|0.153129|0.001806|-0.033601|-0.000396|84.775009|0.255367|0.05201|0.000614|0.203669|1144|0.101678|0.216862|0||0||||||||1144|0|14|211|0|0.216862
N|XNYS|202609|MNDY|ODD|5000|LNYYN|1930|13219142.14|149770|142212|7558|0|7558|0|0|0|0|0|0|0|0.033378|0.000384|0.013658|0.000157|-0.023235|-0.000267|-0.038919|-0.000448|-0.05822|-0.00067|86.882904|0.180689|0.087245|0.001004|0.482847|7558|0.046722|0.012555|0||0||||||||9394|0|122|362|362|0.012555
N|XNYS|202609|MNDY|ODD|5000|LYNYN|1027|7034937.63|80807|67264|13463|80|13463|80|0|0|0|0|0|0|0.050767|0.000582|0.033527|0.000384|0.027492|0.000315|0.002044|0.000023|-0.020264|-0.000232|87.288027|0.14594|0.132725|0.001521|0.909449|3454|0.030989|0.032244|9254|0.009226|835|0.021018|0.005149||||||15538|0||||
N|XNYS|202609|MNDY|ROUND|10000|LNNNN|607|8179207.74|98457|78166|19978|0|2198|3233|496|1855|3501|3688|4460|547|-0.045078|-0.000526|-0.049003|-0.000571|0.000859|0.00001|0.01975|0.00023|-0.002773|-0.000032|85.775206||||||||||||||||||||128|14317|8096|58503.171785
N|XNYS|202609|MNDY|ROUND|10000|LNNYN|15552|268289400.95|3048118|3044789|3329|0|3329|0|0|0|0|0|0|0|-0.068901|-0.00078|-0.045026|-0.00051|-0.100093|-0.001133|-0.188699|-0.002137|-0.230667|-0.002612|88.317307||||||||||||||||||||40|116|116|0.014286
N|XNYS|202609|MNDY|ROUND|10000|LNYNN|16|205909.73|2403|895|1508|0|1122|137|0|0|0|249|0|0|0.057082|0.000668|0.029695|0.000347|0.101996|0.001194|0.096592|0.00113|-0.033064|-0.000387|85.454423|0.196565|0.081074|0.000949|0.412455|1508|0.057745|2592.334738|0||0||||||||1315|193|10|459|249|2592.334738
N|XNYS|202609|MNDY|ROUND|10000|LNYYN|25899|436959631.24|4994494|4983597|10897|0|10897|0|0|0|0|0|0|0|0.102514|0.001179|0.065156|0.00075|-0.017248|-0.000198|-0.071006|-0.000817|0.019773|0.000227|86.917646|0.206126|0.110167|0.001267|0.534463|10897|0.04798|0.01314|0||0||||||||15211|1722|121|412|412|0.01314
N|XNYS|202609|MNDY|ROUND|10000|LYNYN|1679|22833801.21|260609|230204|30305|100|30200|205|0|0|0|0|0|0|0.016662|0.000193|0.024943|0.00029|0.015919|0.000185|-0.016722|-0.000194|0.062684|0.000728|86.113938|0.135484|0.129854|0.001508|0.958448|5312|0.022951|0.013881|23435|0.01232|1658|0.021912|0.05642||||||36003|2054||||
N|XNYS|202609|MNDY|ROUND|20000|LNNNN|165|5066876.84|58396|47167|11229|0|0|500|1078|2000|2539|2123|2989|0|-0.006944|-0.000081|-0.024857|-0.000291|-0.013592|-0.000159|0.027805|0.000325|-0.219116|-0.002563|85.493923||||||||||||||||||||34|10345|4841|19918.285282
N|XNYS|202609|MNDY|ROUND|20000|LNNYN|19418|685324204.14|7705831|7703943|1888|0|1888|0|0|0|0|0|0|0|-0.031923|-0.000373|-0.032071|-0.000374|-0.019486|-0.000228|-0.012765|-0.000149|0.050689|0.000592|85.642217||||||||||||||||||||8|0|0|0.010088
N|XNYS|202609|MNDY|ROUND|20000|LNYNN|8|235728.51|2705|593|2112|0|1451|661|0|0|0|0|0|0|0.055871|0.00065|0.075303|0.000876|0.043011|0.000501|0.074053|0.000862|0.14|0.001629|85.929261|0.182841|0.070152|0.000816|0.383675|2112|0.056345|0.199976|0||0||||||||1500|612|6|165|75|0.199976
N|XNYS|202609|MNDY|ROUND|20000|LNYYN|18687|622359335.99|7217085|7210765|6320|0|6320|0|0|0|0|0|0|0|0.07659|0.000876|0.046532|0.000532|-0.04375|-0.0005|-0.148003|-0.001692|-0.234597|-0.002682|87.468227|0.228495|0.119253|0.001363|0.521907|6320|0.054621|0.010639|0||0||||||||8948|1390|52|25|25|0.010639
N|XNYS|202609|MNDY|ROUND|20000|LYNYN|390|11870737.94|139184|119423|19316|445|19316|440|5|0|0|0|0|0|-0.008421|-0.000098|0.008763|0.000102|-0.023875|-0.000278|-0.123085|-0.001435|-0.208245|-0.002428|85.757722|0.124646|0.107654|0.001255|0.863685|3874|0.05316|0.019663|14313|0.034657|1574|0.02418|0.025007||||||23809|1033||||
N|XNYS|202609|MNDY|ROUND|200000|LNNYN|6|1890459.22|21756|21756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNDY|ROUND|200000|LNYYN|50|14060873.23|173807|173267|540|0|540|0|0|0|0|0|0|0|-0.003333|-0.000042|-0.004815|-0.000061|-0.01|-0.000126|-0.042593|-0.000538|-0.13963|-0.001764|79.162778|0.266296|-0.001852|-0.000023|-0.006954|540|0.134074|0.012072|0||0||||||||1200|0|6|0|0|0.012072
N|XNYS|202609|MNDY|ROUND|200000|LYNYN|48|12719295.96|145802|145402|400|0|400|0|0|0|0|0|0|0|0.005|0.000052|-0.0025|-0.000026|0.0325|0.000336|0.055|0.000569|0.31|0.003209|96.59875|0.1525|-0.005|-0.000052|-0.032787|400|0.07875|0.021484|0||0||||||||400|100||||
N|XNYS|202609|MNDY|ROUND|5000|LNNNN|8006|71271986.01|801826|770654|30960|0|1027|4187|2187|5246|6374|4555|6484|900|-0.013504|-0.00016|-0.008559|-0.000101|0.024947|0.000295|0.043363|0.000513|0.043982|0.000521|84.472072||||||||||||||||||||321|32629|13165|34109.372822
N|XNYS|202609|MNDY|ROUND|5000|LNNYN|13575|118829174.64|1361418|1358978|2440|0|2440|0|0|0|0|0|0|0|-0.047143|-0.000545|-0.047988|-0.000554|-0.088869|-0.001026|-0.126619|-0.001462|-0.201451|-0.002327|86.578654||||||||||||||||||||36|159|153|0.007679
N|XNYS|202609|MNDY|ROUND|5000|LNYNN|21|186394.55|2228|1007|1221|0|700|122|0|0|299|100|0|0|0.014103|0.000168|-0.018608|-0.000222|-0.001679|-0.00002|0.101859|0.001214|0.110131|0.001313|83.879664|0.19602|0.037428|0.000446|0.190942|1221|0.079296|2525.331273|0||0||||||||1200|40|12|378|329|2525.331273
N|XNYS|202609|MNDY|ROUND|5000|LNYYN|62285|549345029.28|6239712|6229267|10445|0|10445|0|0|0|0|0|0|0|0.049561|0.000585|0.04354|0.000514|0.014833|0.000175|-0.044066|-0.00052|-0.081904|-0.000966|84.783489|0.210152|0.070314|0.000829|0.334586|10445|0.069919|0.012409|0||0||||||||13313|47|131|112|99|0.012409
N|XNYS|202609|MNDY|ROUND|5000|LYNNN|2|17643|200|100|100|0|100|0|0|0|0|0|0|0|-0.12|-0.001413|-0.08|-0.000942|-0.14|-0.001648|-0.35|-0.004121|-0.48|-0.005651|84.935|0.03|0.03|0.000353|1|0|||100|0.05939|0||||||||100|0||||
N|XNYS|202609|MNDY|ROUND|5000|LYNYN|14645|131450007.83|1467965|1430956|36909|100|36809|200|0|0|0|0|0|0|0.03256|0.000384|0.0311|0.000367|0.0161|0.00019|0.010821|0.000128|0.014192|0.000167|84.823369|0.148456|0.13531|0.001595|0.911452|9033|0.034066|0.011658|25297|0.015344|2679|0.024065|0.009063||||||39395|209||||
N|XNYS|202609|MNDY|ROUND|50000|LNNNN|106|8872311.93|99885|87281|12604|0|0|875|0|887|1922|1607|6641|672|0.013263|0.000151|-0.011537|-0.000131|0.003226|0.000037|-0.08491|-0.000964|-0.144103|-0.001636|88.089075||||||||||||||||||||15|6533|3985|567057.91196
N|XNYS|202609|MNDY|ROUND|50000|LNNYN|8358|549667840.3|6065780|6064955|825|0|825|0|0|0|0|0|0|0|-0.1212|-0.001352|-0.095794|-0.001069|-0.15057|-0.00168|-0.065358|-0.000729|-0.296182|-0.003304|89.632188||||||||||||||||||||7|0|0|0.012166
N|XNYS|202609|MNDY|ROUND|50000|LNYNN|1|86320|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|113|0|
N|XNYS|202609|MNDY|ROUND|50000|LNYYN|17783|1211153532.57|13956344|13944199|12145|0|12145|0|0|0|0|0|0|0|0.173167|0.001989|0.14136|0.001624|0.089242|0.001025|-0.011235|-0.000129|-0.097536|-0.00112|87.062986|0.262679|0.123099|0.001414|0.468629|12145|0.06979|0.012955|0||0||||||||16679|4753|79|0|0|0.012955
N|XNYS|202609|MNDY|ROUND|50000|LYNNN|1|54816.96|638|0|437|201|400|238|0|0|0|0|0|0|0.053668|0.000625|0.053668|0.000625|-0.106332|-0.001238|-0.186332|-0.002169|-0.256332|-0.002984|85.91|0.02|0.013668|0.000159|0.683386|101|0.02|0.827595|537|0.203532|0||||||||400|238||||
N|XNYS|202609|MNDY|ROUND|50000|LYNYN|290|32941891.13|380205|369034|11171|0|11171|0|0|0|0|0|0|0|-0.03131|-0.000359|-0.02234|-0.000256|-0.023014|-0.000264|0.062239|0.000713|0.079992|0.000916|87.317603|0.10309|0.099418|0.001139|0.964381|925|0.040811|0.010704|8950|0.00981|1296|0.013302|0.008004||||||12607|218||||
N|XNYS|202609|MNGB|ODD|0|LNNNN|4|87.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNGB|ODD|0|LNNYN|3|65.22|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNGB|ODD|0|LNYYN|14|798.65|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNGB|ROUND|1000|LNYYN|1|2534|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNGB|ROUND|1000|LYNYN|1|2533|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNGU|ODD|0|LNNNN|9|482.81|17|16|1|0|0|1|0|0|0|0|0|0|-0.02|-0.00062|-0.02|-0.00062|-0.07|-0.00217|-0.37|-0.011469|-0.4|-0.012399|32.26||||||||||||||||||||1|0|0|0.702145
N|XNYS|202609|MNGU|ODD|0|LNNYN|7|619.29|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNGU|ODD|0|LNYYN|66|9759.64|350|349|1|0|1|0|0|0|0|0|0|0|0.02|0.00062|0.02|0.00062|0.07|0.00217|0.37|0.011469|0.4|0.012399|32.26|0.1|0.02|0.00062|0.2|1|0.04|0.014379|0||0||||||||4|0|1|0|0|0.014379
N|XNYS|202609|MNGU|ODD|1000|LNNNN|1|1098.24|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNGU|ODD|1000|LNNYN|5|9021.08|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNGU|ODD|1000|LNYYN|18|38598.71|1244|1244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNGU|ODD|250|LNNNN|20|7510.93|269|260|9|0|0|0|0|0|0|9|0|0|-0.02|-0.000709|-0.02|-0.000709|0.05|0.001773|-0.04|-0.001418|0.17|0.006027|28.205||||||||||||||||||||1|0|0|24533.379423
N|XNYS|202609|MNGU|ODD|250|LNNYN|3|1499.8|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNGU|ODD|250|LNYYN|21|9709.28|345|336|9|0|9|0|0|0|0|0|0|0|0.02|0.00071|0.02|0.00071|-0.05|-0.001775|0.04|0.00142|-0.17|-0.006035|28.17|0.1|0.02|0.00071|0.2|9|0.04|0.014408|0||0||||||||9|0|1|0|0|0.014408
N|XNYS|202609|MNGU|ROUND|1000|LNNYN|2|7048.6|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNGU|ROUND|1000|LNYYN|48|146268.33|4991|4991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNGU|ROUND|1000|LYNYN|25|80575.56|2658|2658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNGU|ROUND|10000|LNYYN|9|152556|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNGU|ROUND|20000|LNNYN|3|103692|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNGU|ROUND|20000|LNYYN|116|4172976|136800|136800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNGU|ROUND|20000|LYNYN|5|187980|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNGU|ROUND|5000|LNYYN|9|62373|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNGU|ROUND|5000|LYNYN|4|29083.74|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNGZ|ODD|0|LNNNN|2|166.46|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNGZ|ODD|0|LNNYN|2|275.65|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNGZ|ODD|0|LNYYN|20|1618.84|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNGZ|ODD|0|LYNYN|3|182.15|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNGZ|ODD|1000|LNYYN|1|1311.46|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNGZ|ODD|250|LNYYN|1|396.06|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNGZ|ROUND|1000|LNYYN|19|56973.88|2084|2084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNGZ|ROUND|1000|LYNYN|7|20288|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNGZ|ROUND|5000|LNYYN|2|13282|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNKD|ODD|0|LNNNN|3470|324336.91|89689|79709|9980|0|267|312|203|390|644|1087|4859|2218|0.006781|0.00185|0.007482|0.002041|0.007642|0.002085|0.007346|0.002004|0.007093|0.001935|3.665408||||||||||||||||||||535|25283|17919|213196.098167
N|XNYS|202609|MNKD|ODD|0|LNNYN|2252|104208.72|28072|28052|20|0|20|0|0|0|0|0|0|0|-0.01|-0.002441|-0.01|-0.002441|0.0055|0.001342|0.089|0.021721|0.1185|0.02892|4.0975||||||||||||||||||||3|70|50|0.006841
N|XNYS|202609|MNKD|ODD|0|LNYNN|36|2906.67|760|574|186|0|16|154|16|0|0|0|0|0|0.021075|0.006174|0.021129|0.00619|-0.016183|-0.004741|-0.049516|-0.014506|-0.050484|-0.014789|3.413495|0.02|0|0|0|186|0.01|0.50391|0||0||||||||186|0|7|437|408|0.50391
N|XNYS|202609|MNKD|ODD|0|LNYYN|55|2502.21|665|603|62|0|62|0|0|0|0|0|0|0|-0.001774|-0.000452|-0.01|-0.002546|0.001452|0.00037|-0.039677|-0.010101|-0.030806|-0.007842|3.928226|0.029032|0.002903|0.000739|0.1|62|0.013065|0.019995|0||0||||||||89|0|6|0|0|0.019995
N|XNYS|202609|MNKD|ODD|0|LYNNN|692|67607.93|17960|17337|623|0|358|176|40|0|2|28|19|0|0.007785|0.002096|0.008909|0.002399|0.00512|0.001379|-0.008074|-0.002174|-0.017865|-0.004811|3.713315|0.005088|0.004896|0.001318|0.962145|12|0.005|0.014257|611|1877.024102|0||||||||623|0||||
N|XNYS|202609|MNKD|ODD|0|LYNYN|3688|171608.41|47291|36982|10309|0|10309|0|0|0|0|0|0|0|-0.00121|-0.000338|-0.001262|-0.000352|-0.000988|-0.000276|-0.001331|-0.000372|-0.001285|-0.000359|3.581512|0.009653|0.005319|0.001485|0.551|4530|0.00502|0.018247|5759|0.014092|20|0.02|0.015772||||||10613|0||||
N|XNYS|202609|MNKD|ODD|250|LNNNN|951|287113.47|73481|70573|2908|0|270|169|72|80|514|324|1134|345|0.006265|0.001707|0.005014|0.001366|0.00423|0.001153|0.006018|0.00164|0.005055|0.001377|3.669873||||||||||||||||||||36|8738|6797|225631.924579
N|XNYS|202609|MNKD|ODD|250|LNNYN|115|37564.57|9630|9478|152|0|152|0|0|0|0|0|0|0|-0.01|-0.002638|-0.01|-0.002638|-0.009211|-0.002429|0.000395|0.000104|0.000395|0.000104|3.791382||||||||||||||||||||2|0|0|0.021956
N|XNYS|202609|MNKD|ODD|250|LNYNN|2|667.31|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|33|
N|XNYS|202609|MNKD|ODD|250|LNYYN|4|1207.97|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNKD|ODD|250|LYNNN|136|43024.54|11218|10901|317|0|77|168|0|0|0|72|0|0|0.004069|0.001092|0.01|0.002684|0.01|0.002684|0.000284|0.000076|-0.015426|-0.004141|3.72541|0.0047|0.0047|0.001262|1|0|||317|2866.201627|0||||||||317|0||||
N|XNYS|202609|MNKD|ODD|250|LYNYN|307|95613.55|25860|21288|4572|0|4572|0|0|0|0|0|0|0|-0.000833|-0.000227|-0.000842|-0.000229|-0.000109|-0.00003|-0.000949|-0.000259|-0.004224|-0.001151|3.669618|0.008725|0.005958|0.001624|0.682878|1265|0.005|0.016784|3307|0.016908|0||||||||4713|0||||
N|XNYS|202609|MNKD|ROUND|1000|LNNNN|2306|4424218.55|1170424|1069339|101085|0|4144|8178|2659|7551|11526|17413|40537|9077|0.006861|0.001868|0.006845|0.001863|0.00631|0.001718|0.007443|0.002026|0.00879|0.002393|3.673909||||||||||||||||||||240|330683|253212|123612.047341
N|XNYS|202609|MNKD|ROUND|1000|LNNYN|5641|17400401.7|4822933|4812321|10612|0|10612|0|0|0|0|0|0|0|-0.00748|-0.002068|-0.008517|-0.002354|-0.006527|-0.001804|-0.009471|-0.002618|-0.002654|-0.000734|3.617591||||||||||||||||||||32|3858|2892|0.011693
N|XNYS|202609|MNKD|ROUND|1000|LNYNN|10|13914|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|539|263|
N|XNYS|202609|MNKD|ROUND|1000|LNYYN|190|559553.62|147222|145672|1550|0|1550|0|0|0|0|0|0|0|-0.004839|-0.001327|0.000323|0.000088|0|0|-0.017742|-0.004867|-0.044839|-0.012301|3.645161|0.024516|0|0|0|1550|0.012258|0.014236|0||0||||||||2400|0|3|700|700|0.014236
N|XNYS|202609|MNKD|ROUND|1000|LYNNN|501|848184.32|223981|190669|33312|0|3629|8596|1431|2578|870|3300|8660|4248|0.003661|0.000971|0.003457|0.000917|0.002979|0.00079|0.0042|0.001114|0.002568|0.000681|3.771732|0.005186|0.00506|0.001342|0.975803|418|0.005|0.026551|32894|298728.095322|0||||||||37496|1786||||
N|XNYS|202609|MNKD|ROUND|1000|LYNYN|15421|30982473.01|8457510|7999404|456161|1945|455261|2845|0|0|0|0|0|0|-0.006248|-0.001706|-0.006704|-0.00183|-0.007044|-0.001923|-0.007329|-0.002001|-0.006281|-0.001715|3.662567|0.008874|0.004979|0.001359|0.561059|184703|0.005029|0.012966|269729|0.020689|3674|0.01|0.008624||||||682495|4355||||
N|XNYS|202609|MNKD|ROUND|10000|LNNNN|40|582537.96|166545|151137|15408|0|0|0|3600|2|2806|0|9000|0|0.001991|0.000577|0.001991|0.000577|0.006664|0.001931|0.006664|0.001931|0.005576|0.001616|3.450807||||||||||||||||||||5|30577|24580|96685.503924
N|XNYS|202609|MNKD|ROUND|10000|LNNYN|363|5219090.14|1425366|1425366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNKD|ROUND|10000|LNYYN|580|8821018.04|2401014|2401014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNKD|ROUND|10000|LYNYN|375|5284865|1446315|1378088|68227|0|68227|0|0|0|0|0|0|0|-0.004591|-0.00126|-0.006238|-0.001712|-0.006743|-0.001851|-0.010617|-0.002914|-0.006404|-0.001757|3.643696|0.009426|0.005589|0.001534|0.592935|27960|0.005|0.016195|39722|0.024374|545|0.01633|0.032144||||||249470|300||||
N|XNYS|202609|MNKD|ROUND|20000|LNNNN|15|364246.22|106588|102909|3679|0|0|0|0|0|0|2964|715|0|0.01|0.002688|0.026113|0.00702|0.026113|0.00702|0.026113|0.00702|0.054452|0.014638|3.720053||||||||||||||||||||2|6358|5732|44938.496103
N|XNYS|202609|MNKD|ROUND|20000|LNNYN|29|796587.25|215413|215413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNKD|ROUND|20000|LNYYN|74|1853497|531700|531700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNKD|ROUND|20000|LYNYN|86|2434608.77|679692|667957|11735|0|11735|0|0|0|0|0|0|0|-0.018427|-0.005044|-0.021594|-0.00591|-0.020629|-0.005646|-0.017822|-0.004878|-0.019139|-0.005239|3.653503|0.009489|0.001213|0.000332|0.127885|10111|0.005|0.015511|1424|0.024637|200|0.01|0.017456||||||111365|0||||
N|XNYS|202609|MNKD|ROUND|200000|LNNYN|1|580232|176900|176900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNKD|ROUND|200000|LYNYN|4|1705586.46|460911|458736|2175|0|2175|0|0|0|0|0|0|0|-0.001545|-0.000401|-0.002464|-0.00064|0.008083|0.002099|0.009002|0.002338|-0.013011|-0.003379|3.85089|0.01|0.002133|0.000554|0.213333|1711|0.005|0.015353|464|0.008086|0||||||||40100|0||||
N|XNYS|202609|MNKD|ROUND|250|LNNNN|24124|9776043.62|2609363|2437313|172050|0|5789|20343|15067|19120|20556|16146|46687|28342|0.006204|0.001689|0.006521|0.001775|0.007071|0.001925|0.007184|0.001955|0.008467|0.002305|3.673917||||||||||||||||||||1560|746330|484248|197913.297606
N|XNYS|202609|MNKD|ROUND|250|LNNYN|11541|6967728.21|1872816|1863327|9489|0|9489|0|0|0|0|0|0|0|-0.00832|-0.002282|-0.008426|-0.002311|-0.012103|-0.003319|-0.004645|-0.001274|-0.006021|-0.001651|3.646361||||||||||||||||||||69|1558|1511|0.012007
N|XNYS|202609|MNKD|ROUND|250|LNYNN|61|25089.92|6749|6249|500|0|0|300|0|200|0|0|0|0|0.006|0.001797|0.006|0.001797|-0.006|-0.001797|0.01|0.002996|0.006|0.001797|3.338|0.02|0|0|0|500|0.01|11.031253|0||0||||||||500|0|5|2443|1865|11.031253
N|XNYS|202609|MNKD|ROUND|250|LNYYN|434|243294.88|63644|61923|1721|0|1721|0|0|0|0|0|0|0|0.000105|0.000028|-0.003434|-0.000912|-0.015497|-0.004117|0.020134|0.005348|0.031278|0.008309|3.764445|0.025264|0|0|0|1721|0.012632|0.00945|0||0||||||||2252|73|15|295|222|0.00945
N|XNYS|202609|MNKD|ROUND|250|LYNNN|2659|1112745.34|298825|240901|57924|0|5792|8929|4915|6666|5238|3540|13202|9642|0.006341|0.001725|0.006721|0.001829|0.007668|0.002086|0.006013|0.001636|0.005725|0.001558|3.675306|0.003598|0.003493|0.00095|0.970776|609|0.005|0.008027|57315|301128.724861|0||||||||59929|0||||
N|XNYS|202609|MNKD|ROUND|250|LYNYN|22859|12606072.82|3415332|3105045|308907|1380|308501|1786|0|0|0|0|0|0|-0.004151|-0.001123|-0.004154|-0.001123|-0.004695|-0.00127|-0.003192|-0.000863|-0.003907|-0.001057|3.6974|0.00915|0.004456|0.001205|0.487038|146218|0.005036|0.013816|163150|0.020695|919|0.008912|0.009869||||||358565|217||||
N|XNYS|202609|MNKD|ROUND|5000|LNNNN|287|1784466.7|481144|464117|17027|0|0|700|1810|1500|0|389|8028|4600|0.005373|0.00143|0.006019|0.001602|0.006724|0.00179|0.004611|0.001227|-0.001113|-0.000296|3.756448||||||||||||||||||||13|60057|52352|246784.816119
N|XNYS|202609|MNKD|ROUND|5000|LNNYN|342|2035663.34|534970|534263|707|0|707|0|0|0|0|0|0|0|0.009972|0.002615|0.009972|0.002615|0.015629|0.004099|0.029943|0.007854|0.058571|0.015362|3.812709||||||||||||||||||||3|101|0|0.011145
N|XNYS|202609|MNKD|ROUND|5000|LNYYN|73|572148.49|143421|143421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNKD|ROUND|5000|LYNNN|8|52288.89|13817|12563|1254|0|0|0|0|1254|0|0|0|0|0.01|0.002463|0.01|0.002463|0.01|0.002463|0.01|0.002463|0.01|0.002463|4.06|0|0|0||0|||1254|10.043952|0||||||||400|854||||
N|XNYS|202609|MNKD|ROUND|5000|LYNYN|1080|7499526.27|2063140|1950209|111631|1300|111631|1300|0|0|0|0|0|0|-0.007253|-0.001973|-0.007625|-0.002074|-0.009317|-0.002535|-0.006664|-0.001813|-0.009532|-0.002593|3.675739|0.009321|0.006897|0.001876|0.73989|27781|0.005|0.015291|84950|0.023672|200|0.01|0.022295||||||416387|1200||||
N|XNYS|202609|MNKD|ROUND|50000|LNNNN|1|126000|31500|27500|4000|0|0|0|0|0|0|4000|0|0|-0.03|-0.007472|-0.03|-0.007472|-0.03|-0.007472|-0.16|-0.039851|-0.21|-0.052304|4.015||||||||||||||||||||1|5482|5382|14729.473791
N|XNYS|202609|MNKD|ROUND|50000|LNNYN|9|804409.41|205461|205461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNKD|ROUND|50000|LYNYN|49|3375038.43|979240|974001|5239|0|5239|0|0|0|0|0|0|0|-0.002985|-0.000884|-0.012911|-0.003824|-0.012911|-0.003824|-0.012911|-0.003824|0.005711|0.001691|3.376621|0.01|0.001363|0.000404|0.136286|4525|0.005|0.014937|714|0.00096|0||||||||60359|0||||
N|XNYS|202609|MNOV|ODD|0|LNNNN|2697|172317.71|63176|59736|3440|0|79|576|783|560|411|215|564|252|0.004846|0.001675|0.001172|0.000405|-0.007907|-0.002733|0.04559|0.01576|0.037939|0.013115|2.892724||||||||||||||||||||163|8917|5637|69171.918785
N|XNYS|202609|MNOV|ODD|0|LNNYN|3444|269551.81|116399|114955|1444|0|1444|0|0|0|0|0|0|0|-0.00018|-0.000079|0.004398|0.001929|0.020734|0.009095|0.004314|0.001892|-0.029384|-0.012889|2.279778||||||||||||||||||||66|80|80|0.007678
N|XNYS|202609|MNOV|ODD|0|LNYNN|216|20118.59|6678|6090|588|0|95|261|174|0|0|30|28|0|0.008333|0.002589|0.018793|0.005838|0.027534|0.008553|-0.017993|-0.005589|-0.017653|-0.005484|3.219192|0.027092|0.003895|0.00121|0.143754|588|0.011599|9161.548556|0||0||||||||666|0|23|1364|1091|9161.548556
N|XNYS|202609|MNOV|ODD|0|LNYYN|2156|185948.4|74134|71931|2203|0|2203|0|0|0|0|0|0|0|-0.005452|-0.002154|-0.001276|-0.000504|-0.013|-0.005138|-0.026464|-0.010458|-0.007081|-0.002798|2.530409|0.02631|0.001584|0.000626|0.060214|2203|0.012363|0.009726|0||0||||||||2551|0|95|142|142|0.009726
N|XNYS|202609|MNOV|ODD|0|LYNNN|65|2645.57|1293|1118|155|20|142|33|0|0|0|0|0|0|-0.004343|-0.001824|-0.033886|-0.014236|-0.032114|-0.013491|-0.136229|-0.057231|-0.106629|-0.044795|2.380343|0.016686|0.009486|0.003985|0.568493|29|0.021724|0.012976|146|0.086115|0||||||||187|0||||
N|XNYS|202609|MNOV|ODD|0|LYNYN|85975|4617806.52|2740386|2730841|9522|23|9522|23|0|0|0|0|0|0|-0.001112|-0.000434|-0.000904|-0.000353|0.006669|0.002606|-0.009827|-0.003839|-0.014261|-0.005571|2.559664|0.014128|0.009889|0.003863|0.699963|3686|0.006207|0.011139|5594|0.013441|265|0.01|0.008294||||||10355|0||||
N|XNYS|202609|MNOV|ODD|250|LNNNN|146|42325.43|12055|11254|801|0|164|0|162|77|80|160|158|0|0.008926|0.002556|0.002959|0.000847|-0.040737|-0.011664|0.029176|0.008354|-0.079725|-0.022828|3.492403||||||||||||||||||||10|1191|674|22984.071552
N|XNYS|202609|MNOV|ODD|250|LNNYN|44|12938.97|3830|3830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNOV|ODD|250|LNYNN|32|9460.98|2794|2704|90|0|0|90|0|0|0|0|0|0|-0.01|-0.00277|0|0|0|0|0.05|0.01385|-0.08|-0.022161|3.61|0.04|0|0|0|90|0.02|0.593853|0||0||||||||90|0|1|718|628|0.593853
N|XNYS|202609|MNOV|ODD|250|LNYYN|70|21314.55|6146|6066|80|0|80|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002732|0.01|0.002732|0.13|0.035519|3.66|0.02|0|0|0|80|0.01|0.01413|0||0||||||||80|0|1|0|0|0.01413
N|XNYS|202609|MNOV|ODD|250|LYNNN|3|864.48|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNOV|ODD|250|LYNYN|52|15347.09|4434|3625|809|0|809|0|0|0|0|0|0|0|0.002002|0.000575|0.002571|0.000739|0.056836|0.016327|0.018418|0.005291|-0.030828|-0.008856|3.480989|0.015006|0.020865|0.005994|1.390445|0|||572|0.008607|237|0.01|0.007145||||||809|0||||
N|XNYS|202609|MNOV|ROUND|0|LNNNN|1595|282138.2|159596|153419|6100|0|0|300|500|100|669|827|2607|1097|0.005097|0.00247|0.003623|0.001756|0.001051|0.000509|0.001656|0.000802|0.007356|0.003565|2.063435||||||||||||||||||||65|13141|7963|409164.036058
N|XNYS|202609|MNOV|ROUND|0|LNNYN|571|125323.33|57356|57027|329|0|329|0|0|0|0|0|0|0|-0.025198|-0.012718|-0.022158|-0.011184|-0.003131|-0.00158|-0.000486|-0.000245|0.019605|0.009895|1.981292||||||||||||||||||||4|100|100|0.006516
N|XNYS|202609|MNOV|ROUND|0|LNYNN|5|901|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|203|100|
N|XNYS|202609|MNOV|ROUND|0|LNYYN|174|35531.38|17581|17281|300|0|300|0|0|0|0|0|0|0|0|0|0.01|0.004338|0|0|-0.003333|-0.001446|0.016667|0.007231|2.305|0.023333|-0.003333|-0.001446|-0.142857|300|0.013333|0.012062|0||0||||||||300|0|3|0|0|0.012062
N|XNYS|202609|MNOV|ROUND|0|LYNNN|20|3513.74|2033|1800|233|0|233|0|0|0|0|0|0|0|0.001416|0.000797|0.001416|0.000797|0.001416|0.000797|0.001416|0.000797|-0.007167|-0.004035|1.776416|0.01|0.01|0.005629|1|0|||233|0.022092|0||||||||233|0||||
N|XNYS|202609|MNOV|ROUND|0|LYNYN|635|123957.89|64479|57036|7243|200|7243|200|0|0|0|0|0|0|-0.002569|-0.001321|-0.001924|-0.00099|-0.002131|-0.001096|-0.005205|-0.002677|-0.005451|-0.002804|1.943963|0.011314|0.00915|0.004707|0.808693|1773|0.006461|0.026157|5330|0.028433|340|0.01|0.00862||||||7860|0||||
N|XNYS|202609|MNOV|ROUND|1000|LNNNN|12|19991.9|7668|3100|4568|0|0|100|600|0|200|730|2938|0|0.004046|0.001601|0.002951|0.001168|-0.006112|-0.002418|-0.0087|-0.003442|0.062903|0.024888|2.527406||||||||||||||||||||7|5464|4968|74296.995057
N|XNYS|202609|MNOV|ROUND|1000|LNNYN|2338|3453773.42|1495260|1494860|400|0|400|0|0|0|0|0|0|0|-0.005|-0.002148|-0.005|-0.002148|-0.01|-0.004296|-0.0225|-0.009667|-0.0075|-0.003222|2.3275||||||||||||||||||||3|0|0|0.006508
N|XNYS|202609|MNOV|ROUND|1000|LNYNN|4|10424.48|2924|0|2924|0|411|400|938|126|0|660|389|0|0.003854|0.001081|0.002524|0.000708|0.003437|0.000964|0.48474|0.136006|0.321645|0.090245|3.564118|0.025472|0.001026|0.000288|0.040279|2924|0.012223|39007.761962|0||0||||||||2064|860|4|2624|2435|39007.761962
N|XNYS|202609|MNOV|ROUND|1000|LNYYN|3362|5462790.82|2351500|2343896|7604|0|7604|0|0|0|0|0|0|0|-0.004195|-0.001476|-0.006172|-0.002172|0.015008|0.005282|-0.021049|-0.007408|-0.014143|-0.004977|2.84141|0.02944|0.002996|0.001054|0.10176|7604|0.013222|0.01334|0||0||||||||14660|1700|30|0|0|0.01334
N|XNYS|202609|MNOV|ROUND|1000|LYNNN|1|2728|800|0|401|399|201|599|0|0|0|0|0|0|-0.01875|-0.005482|-0.04875|-0.014254|0.00125|0.000365|0.02125|0.006213|-0.22875|-0.066886|3.42|0.02|0.02125|0.006213|1.0625|102|0.005|0.854825|597|0.259894|101|0.01|0.214915||||||300|399||||
N|XNYS|202609|MNOV|ROUND|1000|LYNYN|501|933063.36|313714|302734|10980|0|10980|0|0|0|0|0|0|0|-0.016294|-0.005715|-0.014396|-0.005049|-0.003565|-0.00125|0.011592|0.004065|0.027362|0.009596|2.85131|0.01431|0.013673|0.004795|0.955512|2354|0.007334|0.013432|7834|0.013631|792|0.017386|0.018892||||||20036|639||||
N|XNYS|202609|MNOV|ROUND|10000|LNNYN|24|320054.35|106853|106853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNOV|ROUND|10000|LNYYN|16|201416.74|68584|68184|400|0|400|0|0|0|0|0|0|0|-0.0325|-0.012948|-0.02|-0.007968|0.07|0.027888|0.07|0.027888|-0.02|-0.007968|2.51|0.025|-0.01|-0.003984|-0.4|400|0.0175|0.007495|0||0||||||||1100|0|2|0|0|0.007495
N|XNYS|202609|MNOV|ROUND|10000|LYNYN|37|517698.81|194081|192567|1514|0|1514|0|0|0|0|0|0|0|-0.023223|-0.007453|-0.021691|-0.006961|-0.035495|-0.011391|-0.04321|-0.013867|-0.050819|-0.016309|3.116044|0.03111|0.00469|0.001505|0.150743|800|0.025|0.01074|714|0.012545|0||||||||2100|698||||
N|XNYS|202609|MNOV|ROUND|20000|LNNYN|1|22762.11|7091|7091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNOV|ROUND|20000|LYNYN|2|42984.1|12956|12956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNOV|ROUND|250|LNNNN|863|293008.75|101631|89679|11844|0|210|984|1340|397|1580|1250|4486|1597|0.009159|0.003006|0.006969|0.002288|0.010848|0.003561|0.011712|0.003845|-0.012172|-0.003996|3.046446||||||||||||||||||||113|23189|16129|163690.478291
N|XNYS|202609|MNOV|ROUND|250|LNNYN|3446|1646838.37|659887|658099|1788|0|1788|0|0|0|0|0|0|0|-0.026398|-0.00845|-0.00962|-0.003079|-0.022483|-0.007196|0.03736|0.011958|0.011902|0.003809|3.124206||||||||||||||||||||18|0|0|0.00636
N|XNYS|202609|MNOV|ROUND|250|LNYNN|102|34426.3|10580|9281|1299|0|518|381|300|0|100|0|0|0|0.004819|0.001602|0.008122|0.0027|0.00873|0.002902|-0.033657|-0.011188|-0.066428|-0.022081|3.008353|0.033195|0.009238|0.003071|0.278293|1299|0.011978|298.133878|0||0||||||||1307|75|11|2073|955|298.133878
N|XNYS|202609|MNOV|ROUND|250|LNYYN|2178|1224139.61|485326|481720|3606|0|3606|0|0|0|0|0|0|0|-0.003544|-0.001213|0.001456|0.000498|0.010918|0.003737|0.035837|0.012267|0.002537|0.000869|2.921474|0.028261|0.000125|0.000043|0.004416|3606|0.014068|0.013458|0||0||||||||6545|0|38|0|0|0.013458
N|XNYS|202609|MNOV|ROUND|250|LYNNN|30|10299|5300|4971|329|0|0|1|200|0|0|28|0|100|0.008237|0.004604|0.008237|0.004604|0.008237|0.004604|-0.016079|-0.008988|-0.003921|-0.002192|1.788982|0.009149|0.009149|0.005114|1|0|||329|444458.8564|0||||||||700|0||||
N|XNYS|202609|MNOV|ROUND|250|LYNYN|2623|1125146.09|380329|340958|39371|0|39371|0|0|0|0|0|0|0|-0.00584|-0.002186|-0.005329|-0.001994|-0.007879|-0.002949|-0.019981|-0.007478|0.00134|0.000501|2.671833|0.012998|0.010748|0.004023|0.826908|9959|0.00676|0.01638|27469|0.011783|1943|0.011853|0.009161||||||45100|981||||
N|XNYS|202609|MNOV|ROUND|5000|LNNYN|28|212889.46|72662|72662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNOV|ROUND|5000|LNYNN|1|8518.4|2662|0|2662|0|500|0|0|700|1462|0|0|0|-0.012254|-0.003847|-0.015774|-0.004953|0.017746|0.005572|0.027746|0.008711|-0.337746|-0.106043|3.185|0.05|0.027746|0.008711|0.554921|2662|0.011127|1242.262623|0||0||||||||100|2562|1|2662|2662|1242.262623
N|XNYS|202609|MNOV|ROUND|5000|LNYYN|29|194023.52|68718|68418|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003817|0.03|0.01145|2.62|0.02|0|0|0|300|0.01|0.01732|0||0||||||||500|0|1|0|0|0.01732
N|XNYS|202609|MNOV|ROUND|5000|LYNYN|129|823365.21|437757|437536|221|0|221|0|0|0|0|0|0|0|-0.05|-0.017137|-0.099276|-0.034025|-0.093801|-0.032149|-0.279321|-0.095733|-0.052398|-0.017959|2.917715|0.01|0.01|0.003427|1|0|||221|0.01369|0||||||||900|0||||
N|XNYS|202609|MNOV|ROUND|50000|LNNYN|1|70305.48|43668|43660|8|0|8|0|0|0|0|0|0|0|-0.01|-0.006192|-0.01|-0.006192|-0.01|-0.006192|-0.01|-0.006192|-0.03|-0.018576|1.615||||||||||||||||||||1|0|0|0.013584
N|XNYS|202609|MNOV|ROUND|50000|LYNYN|1|68782.76|19321|19321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNPR|ODD|0|LNNNN|2779|410227.26|4106|3987|119|0|27|5|2|12|30|23|15|5|-0.297227|-0.002995|-0.306387|-0.003088|-0.271345|-0.002734|-0.216303|-0.00218|0.012689|0.000128|99.234244||||||||||||||||||||91|154|58|29110.821591
N|XNYS|202609|MNPR|ODD|0|LNNYN|30650|3429988.34|31254|31090|164|0|164|0|0|0|0|0|0|0|-0.117561|-0.001128|-0.039573|-0.00038|0.116524|0.001118|0.356524|0.003419|-0.322317|-0.003091|104.26247||||||||||||||||||||158|0|0|0.012379
N|XNYS|202609|MNPR|ODD|0|LNYNN|186|26351.08|244|204|40|0|37|0|1|0|0|2|0|0|0.1955|0.00179|0.133|0.001218|0.34325|0.003143|-0.06325|-0.000579|0.291|0.002664|109.21775|1.0305|0.2125|0.001946|0.206211|40|0.409|715.055041|0||0||||||||40|0|37|31|13|715.055041
N|XNYS|202609|MNPR|ODD|0|LNYYN|6676|792247.46|7489|7241|248|0|248|0|0|0|0|0|0|0|0.171331|0.001668|0.180806|0.00176|0.177218|0.001725|0.413306|0.004023|0.23504|0.002288|102.743952|0.799355|0.200565|0.001952|0.250908|248|0.299395|0.011594|0||0||||||||249|0|206|0|0|0.011594
N|XNYS|202609|MNPR|ODD|0|LYNNN|3|321.08|3|0|3|0|3|0|0|0|0|0|0|0|0.55|0.005108|0.55|0.005108|0.276667|0.00257|0.906667|0.008421|-0.73|-0.00678|107.665|1.276667|0.55|0.005108|0.430809|3|0.363333|0.014967|0||0||||||||3|0||||
N|XNYS|202609|MNPR|ODD|0|LYNYN|256|33129.53|319|146|173|0|173|0|0|0|0|0|0|0|0.355376|0.00357|0.390173|0.00392|0.387225|0.00389|0.320173|0.003217|0.369595|0.003713|99.535809|1.032428|0.453757|0.004559|0.439505|140|0.358107|0.012484|31|0.008277|2|0.04|0.016514||||||173|0||||
N|XNYS|202609|MNPR|ODD|1000|LNNNN|2348|5118577.33|49517|48129|1388|0|98|180|80|133|437|116|284|60|-0.443537|-0.0045|-0.514957|-0.005225|-0.460562|-0.004673|-0.35822|-0.003635|-0.173854|-0.001764|98.55357||||||||||||||||||||70|1978|1167|70084.740195
N|XNYS|202609|MNPR|ODD|1000|LNNYN|36166|77614267.9|727486|726358|1128|0|1128|0|0|0|0|0|0|0|-0.558174|-0.005389|-0.549406|-0.005304|-0.595496|-0.005749|-0.480195|-0.004636|-0.111454|-0.001076|103.576702||||||||||||||||||||59|13|13|0.010335
N|XNYS|202609|MNPR|ODD|1000|LNYNN|287|592049.1|5620|5006|614|0|408|86|39|20|50|11|0|0|0.573046|0.005428|0.578208|0.005477|0.775668|0.007347|0.665717|0.006306|0.045195|0.000428|105.573958|1.577524|0.506156|0.004794|0.320855|614|0.535684|600.832426|0||0||||||||614|0|29|227|146|600.832426
N|XNYS|202609|MNPR|ODD|1000|LNYYN|15501|32456135.18|301773|299099|2674|0|2674|0|0|0|0|0|0|0|0.227057|0.002128|0.247689|0.002322|0.152113|0.001426|0.064963|0.000609|0.272274|0.002552|106.677236|1.291922|0.270856|0.002539|0.209654|2674|0.510533|0.009362|0||0||||||||3103|0|156|38|38|0.009362
N|XNYS|202609|MNPR|ODD|1000|LYNNN|1|3980.72|34|0|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|0|0|0.52|0.004424|117.535|0.91|-0.01|-0.000085|-0.010989|34|0.46|0.009924|0||0||||||||34|0||||
N|XNYS|202609|MNPR|ODD|1000|LYNYN|266|561002.47|5369|3829|1502|38|1502|38|0|0|0|0|0|0|0.337013|0.00345|0.363234|0.003719|0.285396|0.002922|0.222708|0.00228|0.085851|0.000879|97.679295|0.831357|0.692383|0.007088|0.832835|860|0.126209|0.031874|583|0.009982|97|0.015773|0.010131||||||1611|0||||
N|XNYS|202609|MNPR|ODD|10000|LNNNN|4|43106.85|374|282|92|0|0|0|0|0|0|0|92|0|-0.56|-0.004706|-0.79|-0.006639|-0.8|-0.006723|-0.8|-0.006723|-3.93|-0.033028|118.99||||||||||||||||||||1|92|0|225689.944968
N|XNYS|202609|MNPR|ODD|10000|LNNYN|231|2508073.38|21410|20845|565|0|565|0|0|0|0|0|0|0|-0.44885|-0.003827|-0.487894|-0.00416|-0.557752|-0.004756|-0.468035|-0.003991|-0.631257|-0.005382|117.281841||||||||||||||||||||6|0|0|0.012095
N|XNYS|202609|MNPR|ODD|10000|LNYNN|6|66328.11|567|90|477|0|477|0|0|0|0|0|0|0|0.380377|0.003247|0.386038|0.003295|0.382075|0.003262|0.30717|0.002622|0.47283|0.004036|117.14566|1.204906|0.386038|0.003295|0.320388|477|0.409434|0.063567|0||0||||||||477|0|5|0|0|0.063567
N|XNYS|202609|MNPR|ODD|10000|LNYYN|188|2080312.52|17799|17611|188|0|188|0|0|0|0|0|0|0|0.444681|0.003765|0.444681|0.003765|0.069787|0.000591|-0.062553|-0.00053|-0.105532|-0.000894|118.107872|1.408085|0.444681|0.003765|0.315805|188|0.481702|0.007684|0||0||||||||269|0|3|0|0|0.007684
N|XNYS|202609|MNPR|ODD|10000|LYNYN|11|114353.5|1005|913|92|0|92|0|0|0|0|0|0|0|-0.8|-0.007117|-0.38|-0.003381|0.65|0.005783|2.02|0.017971|0.86|0.007651|112.405|1.59|1.59|0.014145|1|0|||92|0.000178|0||||||||92|0||||
N|XNYS|202609|MNPR|ODD|250|LNNNN|2361|1146276.63|11496|11138|358|0|10|27|9|45|77|68|112|10|-0.395922|-0.004158|-0.40067|-0.004208|-0.33324|-0.0035|-0.270223|-0.002838|-0.066257|-0.000696|95.225084||||||||||||||||||||68|608|258|59156.647792
N|XNYS|202609|MNPR|ODD|250|LNNYN|28109|12386284|135319|134988|331|0|331|0|0|0|0|0|0|0|-0.223867|-0.002408|-0.271541|-0.00292|-0.127432|-0.001371|-0.11006|-0.001184|-0.463897|-0.004989|92.977538||||||||||||||||||||70|9|9|0.007433
N|XNYS|202609|MNPR|ODD|250|LNYNN|174|97090.36|928|844|84|0|28|16|4|0|20|6|10|0|0.122619|0.001224|0.126786|0.001266|0.125952|0.001257|0.021429|0.000214|0.006548|0.000065|100.162083|0.824167|0.121667|0.001215|0.147624|84|0.35125|15862.850485|0||0||||||||84|0|15|110|46|15862.850485
N|XNYS|202609|MNPR|ODD|250|LNYYN|10886|4990613.26|53092|52323|769|0|769|0|0|0|0|0|0|0|0.290273|0.003173|0.260741|0.002851|0.169909|0.001858|0.14541|0.00159|0.011795|0.000129|91.468498|0.870962|0.369324|0.004038|0.424041|769|0.250819|0.00808|0||0||||||||811|0|131|8|8|0.00808
N|XNYS|202609|MNPR|ODD|250|LYNYN|258|148882.08|1487|985|502|0|502|0|0|0|0|0|0|0|0.33253|0.003359|0.340797|0.003443|0.353307|0.003569|0.364104|0.003678|0.260498|0.002632|98.985677|0.95012|0.502131|0.005073|0.528493|333|0.340375|0.011742|148|0.009792|21|0.042857|0.003069||||||515|0||||
N|XNYS|202609|MNPR|ODD|5000|LNNNN|134|950771.92|8447|8001|446|0|217|0|0|0|140|0|89|0|-0.018072|-0.000181|-0.14991|-0.001504|-0.089327|-0.000896|0.025067|0.000251|0.115291|0.001157|99.688543||||||||||||||||||||6|254|159|20544.779734
N|XNYS|202609|MNPR|ODD|5000|LNNYN|2245|16199411.7|160293|159717|576|0|576|0|0|0|0|0|0|0|-0.344115|-0.00325|-0.344115|-0.00325|-0.326615|-0.003085|-0.290642|-0.002745|-0.511215|-0.004828|105.882674||||||||||||||||||||8|0|0|0.011873
N|XNYS|202609|MNPR|ODD|5000|LNYNN|20|154232.61|1374|814|560|0|480|80|0|0|0|0|0|0|0.269054|0.002557|0.276946|0.002632|0.170375|0.001619|0.290625|0.002762|0.402321|0.003824|105.216348|1.219125|0.250875|0.002384|0.205783|560|0.484125|0.094302|0||0||||||||618|0|8|0|0|0.094302
N|XNYS|202609|MNPR|ODD|5000|LNYYN|1220|8724851.57|82767|81303|1464|0|1464|0|0|0|0|0|0|0|0.303477|0.002805|0.310055|0.002866|0.314331|0.002906|0.246585|0.002279|0.356673|0.003297|108.176059|1.162951|0.470464|0.004349|0.404544|1464|0.346243|0.013387|0||0||||||||1949|0|29|0|0|0.013387
N|XNYS|202609|MNPR|ODD|5000|LYNYN|89|643758.4|6475|5605|870|0|870|0|0|0|0|0|0|0|0.132161|0.001345|0.13392|0.001363|0.23669|0.002409|0.198897|0.002025|0.247149|0.002516|98.233632|0.55131|0.452253|0.004604|0.820324|221|0.194977|0.011051|649|0.012073|0||||||||945|0||||
N|XNYS|202609|MNPR|ROUND|10000|LNNNN|1226|14476687.23|124447|123734|713|0|0|100|0|363|107|101|42|0|-0.211851|-0.002123|-0.158654|-0.00159|-0.218682|-0.002192|-0.114306|-0.001146|-0.196424|-0.001969|99.774579||||||||||||||||||||9|770|750|5765.349357
N|XNYS|202609|MNPR|ROUND|10000|LNNYN|4823|68463111.68|686322|685780|542|0|542|0|0|0|0|0|0|0|-0.126273|-0.001276|-0.115941|-0.001172|-0.542048|-0.005478|-0.259686|-0.002625|0.637491|0.006443|98.946734||||||||||||||||||||9|0|0|0.01276
N|XNYS|202609|MNPR|ROUND|10000|LNYNN|5|55504|500|300|200|0|100|0|0|0|0|100|0|0|0.025|0.000225|0.035|0.000315|0.035|0.000315|0.035|0.000315|-0.18|-0.001621|111.055|0.65|0.005|0.000045|0.007692|200|0.3225|6999.267555|0||0||||||||200|0|2|100|37|6999.267555
N|XNYS|202609|MNPR|ROUND|10000|LNYYN|13146|173155705.88|1741251|1739394|1857|0|1857|0|0|0|0|0|0|0|0.166236|0.001685|0.15427|0.001563|0.1214|0.00123|0.021928|0.000222|0.158508|0.001606|98.672116|1.083694|0.274685|0.002784|0.253471|1857|0.404505|0.011158|0||0||||||||4038|0|33|0|0|0.011158
N|XNYS|202609|MNPR|ROUND|10000|LYNNN|1|12619.48|124|0|124|0|124|0|0|0|0|0|0|0|0.31|0.003051|0.31|0.003051|0.31|0.003051|0.31|0.003051|0.31|0.003051|101.61|0.32|0.32|0.003149|1|0|||124|0.012212|0||||||||100|24||||
N|XNYS|202609|MNPR|ROUND|10000|LYNYN|1046|11928668.35|109387|107580|1807|0|1807|0|0|0|0|0|0|0|0.450349|0.0041|0.466563|0.004248|0.362108|0.003297|0.156469|0.001425|0.164992|0.001502|109.84013|0.787465|0.733265|0.006676|0.931171|603|0.081211|0.014948|1204|0.00797|0||||||||2591|0||||
N|XNYS|202609|MNPR|ROUND|20000|LNNNN|29|966430.36|9820|9820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNPR|ROUND|20000|LNNYN|31933|954097262.69|8268615|8268599|16|0|16|0|0|0|0|0|0|0|-0.648125|-0.005607|-0.635625|-0.005499|-0.1975|-0.001709|-0.111875|-0.000968|0.295625|0.002557|115.592813||||||||||||||||||||3|0|0|0.010683
N|XNYS|202609|MNPR|ROUND|20000|LNYNN|3|134204|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNPR|ROUND|20000|LNYYN|12781|348517923.2|3366001|3362592|3409|0|3409|0|0|0|0|0|0|0|0.452221|0.004496|0.3121|0.003103|0.539765|0.005366|-0.182361|-0.001813|-0.069578|-0.000692|100.5878|1.250983|0.589029|0.005856|0.470853|3409|0.330977|0.008428|0||0||||||||7054|587|40|0|0|0.008428
N|XNYS|202609|MNPR|ROUND|20000|LYNYN|58|1621333.9|16115|15722|393|0|393|0|0|0|0|0|0|0|0.092188|0.000897|0.204555|0.00199|0.194198|0.001889|0.168753|0.001641|1.865623|0.018146|102.813588|0.719084|0.713995|0.006945|0.992923|100|0.01|0.018528|293|0.018144|0||||||||738|0||||
N|XNYS|202609|MNPR|ROUND|200000|LNNYN|21|7764585.48|65653|65653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNPR|ROUND|200000|LNYYN|9|3377840.65|29123|29123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNPR|ROUND|5000|LNNNN|86|746487.44|8620|7646|974|0|0|100|0|100|300|145|329|0|-0.09729|-0.001117|-0.104353|-0.001199|-0.10463|-0.001202|-0.021632|-0.000248|1.198172|0.013762|87.066129||||||||||||||||||||11|737|547|42172.515115
N|XNYS|202609|MNPR|ROUND|5000|LNNYN|9031|81009378.06|903216|903073|143|0|143|0|0|0|0|0|0|0|-1.079301|-0.012769|-0.953217|-0.011278|0.981259|0.011609|0.272238|0.003221|-0.512867|-0.006068|84.522937||||||||||||||||||||3|0|0|0.011069
N|XNYS|202609|MNPR|ROUND|5000|LNYYN|3585|32879822.22|359597|359075|522|0|522|0|0|0|0|0|0|0|0.312739|0.003509|0.314655|0.00353|0.345958|0.003882|0.251245|0.002819|0.137701|0.001545|89.12682|0.911111|0.316628|0.003553|0.347519|522|0.297241|0.012054|0||0||||||||1600|0|16|0|0|0.012054
N|XNYS|202609|MNPR|ROUND|5000|LYNYN|192|1744739.92|19293|17791|1432|70|1432|70|0|0|0|0|0|0|0.069414|0.000789|0.040007|0.000454|0.160965|0.001829|0.166192|0.001888|-1.1952|-0.013578|88.025606|0.498389|0.402224|0.004569|0.807048|501|0.144152|0.011301|1001|0.045974|0||||||||1631|7||||
N|XNYS|202609|MNPR|ROUND|50000|LNNNN|2|120517.5|1255|1255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNPR|ROUND|50000|LNNYN|44|3581768.48|31366|31336|30|0|30|0|0|0|0|0|0|0|-0.46|-0.004714|0.14|0.001435|-3.72|-0.038119|-1.01|-0.010349|-2.2|-0.022543|97.59||||||||||||||||||||1|0|0|0.018884
N|XNYS|202609|MNPR|ROUND|50000|LNYNN|1|64574.25|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNPR|ROUND|50000|LNYYN|57|5913086.87|53963|53963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNPR|ROUND|50000|LYNYN|8|791163.66|8181|8066|115|0|115|0|0|0|0|0|0|0|-0.133043|-0.00117|-0.057391|-0.000505|0.271739|0.002389|0.45913|0.004036|1.295217|0.011386|113.758043|1.015217|-0.035217|-0.00031|-0.03469|115|0.525217|0.014173|0||0||||||||500|0||||
N|XNYS|202609|MNR|ODD|0|LNNNN|3994|320209.86|28038|22079|5932|0|179|205|117|386|1039|632|2331|1043|-0.000995|-0.000089|-0.000496|-0.000044|0.001263|0.000113|0.003591|0.00032|0.002572|0.00023|11.204801||||||||||||||||||||717|6267|4925|195815.249776
N|XNYS|202609|MNR|ODD|0|LNNYN|1531|165870.16|14823|14604|219|0|219|0|0|0|0|0|0|0|-0.059178|-0.004832|-0.059406|-0.004851|-0.063151|-0.005156|-0.036849|-0.003009|-0.178174|-0.014548|12.247078||||||||||||||||||||22|0|0|0.006901
N|XNYS|202609|MNR|ODD|0|LNYNN|275|18922.1|1655|1370|271|0|140|15|9|21|8|9|68|1|-0.003948|-0.000353|-0.002214|-0.000198|-0.001956|-0.000175|0.005166|0.000461|0.011734|0.001048|11.200369|0.023395|0.001181|0.000105|0.050473|271|0.011107|19199.836478|0||0||||||||271|0|44|414|288|19199.836478
N|XNYS|202609|MNR|ODD|0|LNYYN|887|78517.99|6659|5665|994|0|994|0|0|0|0|0|0|0|0.003169|0.000281|0.004467|0.000396|0.003702|0.000328|0.001952|0.000173|0.003249|0.000288|11.27169|0.031046|0.005141|0.000456|0.165587|994|0.012953|0.011307|0||0||||||||1062|0|133|12|12|0.011307
N|XNYS|202609|MNR|ODD|0|LYNNN|52|4016.27|367|234|133|0|125|0|0|2|6|0|0|0|0.004135|0.000369|0.003383|0.000302|0.004286|0.000383|0.002932|0.000262|-0.008722|-0.000779|11.194586|0.009774|0.009624|0.00086|0.984615|1|0.01|0.012303|132|73.898967|0||||||||133|0||||
N|XNYS|202609|MNR|ODD|0|LYNYN|1507|142365.65|12555|5650|6905|0|6905|0|0|0|0|0|0|0|0.00681|0.000601|0.006644|0.000586|0.005189|0.000458|0.005224|0.000461|0.003096|0.000273|11.339129|0.01634|0.012403|0.001094|0.759018|1714|0.008433|0.012879|5105|0.011141|86|0.01|0.003332||||||6934|0||||
N|XNYS|202609|MNR|ODD|1000|LNNNN|236|253583.19|21262|17276|3986|0|0|189|88|268|653|817|1662|309|-0.003515|-0.000301|-0.004067|-0.000348|-0.001493|-0.000128|0.001086|0.000093|0.005268|0.00045|11.69649||||||||||||||||||||45|4660|3900|91947.100515
N|XNYS|202609|MNR|ODD|1000|LNNYN|77|82977.17|6887|6698|189|0|189|0|0|0|0|0|0|0|0.000159|0.000014|0.000159|0.000014|0.000159|0.000014|-0.01|-0.000902|-0.090476|-0.00816|11.088016||||||||||||||||||||2|0|0|0.011023
N|XNYS|202609|MNR|ODD|1000|LNYNN|15|16405.89|1405|1123|282|0|184|98|0|0|0|0|0|0|0.003014|0.000267|0.003014|0.000267|0.009965|0.000884|0.023865|0.002116|0.01344|0.001192|11.276152|0.023014|0.003014|0.000267|0.130971|282|0.01|0.133999|0||0||||||||282|0|3|285|98|0.133999
N|XNYS|202609|MNR|ODD|1000|LNYYN|62|69719.43|5661|4615|1046|0|1046|0|0|0|0|0|0|0|0.002524|0.00021|0.002562|0.000213|0.004254|0.000354|0.000507|0.000042|0.017983|0.001494|12.033657|0.035497|0.007103|0.00059|0.200108|1046|0.014197|0.007501|0||0||||||||1046|0|11|16|16|0.007501
N|XNYS|202609|MNR|ODD|1000|LYNNN|9|9672.32|841|656|185|0|185|0|0|0|0|0|0|0|-0.000054|-0.000005|-0.000054|-0.000005|0.014865|0.001343|0.004703|0.000425|-0.04027|-0.003638|11.070459|0.01|0.01|0.000903|1|0|||185|0.000156|0||||||||185|0||||
N|XNYS|202609|MNR|ODD|1000|LYNYN|324|350213.14|30456|8891|21565|0|21565|0|0|0|0|0|0|0|0.014065|0.001225|0.014112|0.001229|0.012916|0.001125|0.014044|0.001223|0.001687|0.000147|11.481629|0.025644|0.017541|0.001528|0.68402|7263|0.012029|0.013678|14302|0.012713|0||||||||21785|0||||
N|XNYS|202609|MNR|ODD|250|LNNNN|3612|1790285.51|158325|133845|24374|0|821|1887|934|1838|3352|3158|9478|2906|-0.00199|-0.000177|-0.001403|-0.000124|0.001629|0.000145|0.003645|0.000323|0.00413|0.000366|11.273051||||||||||||||||||||551|31865|23684|160171.079188
N|XNYS|202609|MNR|ODD|250|LNNYN|6391|3757571.68|332665|326870|5795|0|5795|0|0|0|0|0|0|0|-0.018735|-0.001702|-0.012162|-0.001105|-0.00659|-0.000599|0.001035|0.000094|-0.000785|-0.000071|11.007903||||||||||||||||||||120|251|201|0.00724
N|XNYS|202609|MNR|ODD|250|LNYNN|175|86128.74|7577|6166|1411|0|487|293|0|0|65|153|338|75|0.00859|0.000748|0.008916|0.000777|0.005734|0.000499|0.006279|0.000547|0.015025|0.001309|11.478738|0.037718|0.006258|0.000545|0.165915|1411|0.01573|659830.772665|0||0||||||||1445|0|31|2010|1033|659830.772665
N|XNYS|202609|MNR|ODD|250|LNYYN|4047|2400131.85|209401|196084|13317|0|13317|0|0|0|0|0|0|0|0.001111|0.000098|0.007392|0.000651|0.0038|0.000335|0.003722|0.000328|0.008114|0.000715|11.356247|0.034635|0.003438|0.000303|0.099254|13317|0.015599|0.008656|0||0||||||||13983|0|278|124|124|0.008656
N|XNYS|202609|MNR|ODD|250|LYNNN|126|75075.33|6854|5178|1676|0|1167|347|87|75|0|0|0|0|0.007667|0.000685|0.004391|0.000392|0.00111|0.000099|0.000215|0.000019|-0.002375|-0.000212|11.18861|0.015215|0.011575|0.001035|0.760784|305|0.01|0.014259|1371|9.231164|0||||||||1676|0||||
N|XNYS|202609|MNR|ODD|250|LYNYN|5434|3249121.92|291337|236293|54974|70|54974|70|0|0|0|0|0|0|0.005681|0.000503|0.005455|0.000483|0.004193|0.000371|0.00284|0.000251|0.001912|0.000169|11.295548|0.016688|0.010517|0.000931|0.630223|20114|0.008615|0.012167|34585|0.012034|345|0.01|0.011156||||||55870|0||||
N|XNYS|202609|MNR|ODD|250|MXXNN|3|1014.66|92|0|92|0|92|0|0|0|0|0|0|0|0.01|0.000906|0.01|0.000906|0.01|0.000906|0.006957|0.00063|-0.018043|-0.001635|11.03538|0.012935|0.012935|0.001172|1|0|||92|0.01809|0||||||||92|0||||
N|XNYS|202609|MNR|ROUND|1000|LNNNN|44169|63487196.59|5672162|4941691|725848|0|19334|39601|34362|88051|171233|107636|215022|50609|-0.000051|-0.000005|0.000224|0.00002|0.002932|0.000261|0.004407|0.000392|0.002148|0.000191|11.237744||||||||||||||||||||5312|1136574|878496|95747.44145
N|XNYS|202609|MNR|ROUND|1000|LNNYN|5513|11403462.89|1014441|1012125|2316|0|2316|0|0|0|0|0|0|0|-0.011295|-0.00105|-0.011295|-0.00105|-0.009965|-0.000926|-0.005371|-0.000499|-0.012379|-0.001151|10.756516||||||||||||||||||||23|189|89|0.010231
N|XNYS|202609|MNR|ROUND|1000|LNYNN|1324|2061254.68|183110|147861|35249|0|10437|5871|2369|3036|3025|1882|6796|1833|0.004165|0.000365|0.005284|0.000463|0.005124|0.000449|0.00611|0.000535|0.007497|0.000657|11.414243|0.022232|0.000561|0.000049|0.025215|35249|0.010836|66534.221869|0||0||||||||37034|368|247|37433|26214|66534.221869
N|XNYS|202609|MNR|ROUND|1000|LNYYN|2331|4867311.27|424155|403249|20906|0|20906|0|0|0|0|0|0|0|0.002439|0.000214|-0.007158|-0.000627|-0.012898|-0.00113|-0.026825|-0.00235|-0.004208|-0.000369|11.412927|0.031131|0.007216|0.000632|0.231796|20906|0.011958|0.009626|0||0||||||||27102|200|166|246|246|0.009626
N|XNYS|202609|MNR|ROUND|1000|LYNNN|1089|1658943.43|149211|109777|38785|649|12604|5634|2408|3183|3376|2980|8101|1148|0.00241|0.000217|0.002851|0.000256|0.000897|0.000081|0.001042|0.000094|-0.00372|-0.000335|11.120331|0.007151|0.006722|0.000604|0.939998|596|0.014195|0.014631|38838|49036.311157|0||||||||36042|4450||||
N|XNYS|202609|MNR|ROUND|1000|LYNYN|10719|18612063.04|1664953|653965|1009752|1236|1009252|1736|0|0|0|0|0|0|0.005145|0.00046|0.005936|0.000531|0.003866|0.000345|0.003784|0.000338|0.003298|0.000295|11.18942|0.013981|0.011647|0.001041|0.833119|165819|0.007285|0.014311|843090|0.014764|2079|0.013737|0.010489||||||1034217|15087||||
N|XNYS|202609|MNR|ROUND|10000|LNNNN|11900|164788338.2|14799423|13927304|869154|0|36518|53772|48809|131971|179367|115117|222386|81214|0.002092|0.000188|0.002566|0.00023|0.002742|0.000246|0.002287|0.000205|0.007472|0.00067|11.14879||||||||||||||||||||1090|851235|639049|131911.547985
N|XNYS|202609|MNR|ROUND|10000|LNNYN|6450|87712402.79|8218385|8214485|3900|0|3900|0|0|0|0|0|0|0|-0.016667|-0.001582|-0.013333|-0.001266|-0.016154|-0.001533|-0.031282|-0.002969|-0.063846|-0.00606|10.535256||||||||||||||||||||5|20|20|0.01045
N|XNYS|202609|MNR|ROUND|10000|LNYNN|1192|16359097.91|1493021|1308475|184546|0|31987|35977|12875|17812|23762|15311|34459|12363|0.00322|0.000289|0.003025|0.000272|-0.0002|-0.000018|-0.000006|0|0.006316|0.000567|11.139217|0.020688|0.0002|0.000018|0.009689|184546|0.010244|64709.560996|0||0||||||||223845|20245|192|137393|88389|64709.560996
N|XNYS|202609|MNR|ROUND|10000|LNYYN|1975|26290109.26|2432767|2427819|4948|0|4948|0|0|0|0|0|0|0|-0.003482|-0.00031|-0.001975|-0.000176|-0.007799|-0.000695|-0.010895|-0.000971|0.009974|0.000889|11.220925|0.026162|0.000657|0.000059|0.025106|4948|0.012753|0.012316|0||0||||||||24329|0|22|1744|1544|0.012316
N|XNYS|202609|MNR|ROUND|10000|LYNNN|868|12699214.01|1154439|911176|242763|500|25809|42261|33626|32493|34386|12416|47910|14362|0.002014|0.000182|0.003141|0.000284|0.000006|0.000001|-0.000422|-0.000038|-0.000447|-0.00004|11.063661|0.01083|0.010792|0.000975|0.996523|1525|0.01|0.001364|240671|105842.84624|1067|0.01|0.427976||||||119800|144919||||
N|XNYS|202609|MNR|ROUND|10000|LYNYN|2142|30046223.56|2704012|1478540|1224233|1239|1224233|1239|0|0|0|0|0|0|-0.003117|-0.000281|-0.003966|-0.000357|-0.003647|-0.000329|-0.002735|-0.000247|-0.007069|-0.000637|11.093795|0.0127|0.01278|0.001152|1.006301|28507|0.00711|0.014039|1172153|0.015484|24812|0.010145|0.011094||||||1307818|30649||||
N|XNYS|202609|MNR|ROUND|10000|MXXNN|5|58985|5500|0|3893|1607|2809|2691|0|0|0|0|0|0|0.009036|0.000842|0.009036|0.000842|0.0054|0.000503|-0.000055|-0.000005|0.021764|0.002028|10.731818|0.014545|0.0154|0.001435|1.05875|600|0.008333|0.024661|4165|0.272701|735|0.01|0.926685||||||4400|400||||
N|XNYS|202609|MNR|ROUND|20000|LNNNN|1126|30321825.43|2683291|2345974|335337|0|3788|24430|18048|37115|78807|48093|89039|36017|0.003585|0.00032|0.003272|0.000292|0.007185|0.000641|0.005916|0.000528|0.005358|0.000478|11.214115||||||||||||||||||||184|293213|257561|125092.20476
N|XNYS|202609|MNR|ROUND|20000|LNNYN|1605|37648741.82|3575830|3573843|1987|0|1987|0|0|0|0|0|0|0|-0.039487|-0.003652|-0.033513|-0.003099|-0.03771|-0.003488|-0.033342|-0.003084|-0.032184|-0.002977|10.812443||||||||||||||||||||3|0|0|0.005764
N|XNYS|202609|MNR|ROUND|20000|LNYNN|59|1442201.35|126773|92027|34646|0|9186|5134|0|3771|2489|5064|5229|3773|0.001417|0.000125|0.001417|0.000125|0.002671|0.000235|0.001427|0.000126|0.008519|0.00075|11.357055|0.024084|0.000382|0.000034|0.015879|34646|0.011851|81736.177835|0||0||||||||31948|13811|23|15704|14815|81736.177835
N|XNYS|202609|MNR|ROUND|20000|LNYYN|90|2254100.18|209165|207065|2100|0|2100|0|0|0|0|0|0|0|0.007619|0.00069|0.01619|0.001466|0.018095|0.001639|-0.009524|-0.000863|0.042857|0.003881|11.041429|0.02381|0.001905|0.000173|0.08|2100|0.010952|0.004999|0||0||||||||12698|0|8|0|0|0.004999
N|XNYS|202609|MNR|ROUND|20000|LYNNN|57|1325158.45|119415|80340|39075|0|10215|2900|1860|3000|2100|4600|10400|4000|-0.000215|-0.000019|-0.003876|-0.000347|-0.008991|-0.000806|-0.00531|-0.000476|0.019377|0.001737|11.156929|0.009754|0.009754|0.000874|1|0|||39075|109083.660112|0||||||||14500|24615||||
N|XNYS|202609|MNR|ROUND|20000|LYNYN|1120|33037506.01|2963180|1606897|1353638|2645|1353638|2645|0|0|0|0|0|0|-0.004657|-0.000417|-0.004496|-0.000403|-0.006172|-0.000553|-0.007293|-0.000653|-0.011565|-0.001036|11.162724|0.012222|0.012402|0.001111|1.014731|26689|0.010964|0.019057|1289683|0.021536|39911|0.010391|0.01618||||||1560606|48666||||
N|XNYS|202609|MNR|ROUND|20000|MXXNN|2|49410|4500|0|4500|0|2001|1518|981|0|0|0|0|0|-0.000158|-0.000014|-0.000158|-0.000014|-0.011269|-0.001026|0.033176|0.003021|0.084287|0.007676|10.980556|0.01|0.022064|0.002009|2.206444|900|0.005|0.028872|1101|0.029062|2499|0.012663|0.993592||||||2700|0||||
N|XNYS|202609|MNR|ROUND|200000|LNNNN|21|9356396.44|846340|652072|194268|0|0|0|0|6472|5508|4495|69467|108326|-0.006546|-0.000589|-0.00774|-0.000697|-0.010272|-0.000924|-0.020719|-0.001865|-0.022258|-0.002003|11.111342||||||||||||||||||||11|234112|232936|568399.768875
N|XNYS|202609|MNR|ROUND|200000|LNYNN|6|1984621.93|175561|136380|39181|0|2200|2500|0|21461|10269|1309|1432|10|-0.008698|-0.000787|-0.008698|-0.000787|-0.014624|-0.001323|0.021141|0.001913|0.005917|0.000535|11.051011|0.02|0|0|0|39181|0.01|8199.886463|0||0||||||||11000|30139|5|49249|47196|8199.886463
N|XNYS|202609|MNR|ROUND|200000|LNYYN|2|490838.4|44480|43750|730|0|730|0|0|0|0|0|0|0|-0.01|-0.000909|-0.01|-0.000909|-0.01|-0.000909|0.04|0.003636|0.01|0.000909|11|0.02|0|0|0|730|0.01|0.035133|0||0||||||||1200|0|1|0|0|0.035133
N|XNYS|202609|MNR|ROUND|200000|LYNYN|14|4169063.13|373075|170348|202727|0|202727|0|0|0|0|0|0|0|0.003496|0.000314|0.007103|0.000638|-0.078208|-0.007022|-0.061267|-0.005501|-0.032773|-0.002943|11.136943|0.009625|0.017837|0.001602|1.853243|5376|0.009395|0.030647|155839|0.044716|41512|0.021269|0.06371||||||161434|1273||||
N|XNYS|202609|MNR|ROUND|5000|LNNNN|6465|49934166.56|4602858|4238845|355205|0|8689|9793|14716|34275|72830|51498|127207|36197|0.001549|0.000141|0.002064|0.000187|0.003744|0.00034|0.004881|0.000443|0.003765|0.000342|11.006349||||||||||||||||||||642|375613|300088|130889.895317
N|XNYS|202609|MNR|ROUND|5000|LNNYN|15413|108013455.57|9560229|9552466|7763|0|7763|0|0|0|0|0|0|0|-0.01|-0.000935|-0.01|-0.000935|-0.012275|-0.001147|-0.012558|-0.001174|-0.01239|-0.001158|10.699993||||||||||||||||||||19|210|210|0.010999
N|XNYS|202609|MNR|ROUND|5000|LNYNN|626|5190979.97|496968|473834|22734|400|6198|1689|1864|914|1000|1995|5073|4401|0.003634|0.000339|0.001724|0.000161|0.00292|0.000273|0.005781|0.00054|0.010916|0.001019|10.712442|0.0242|0.000915|0.000085|0.037814|23134|0.011643|330649.954205|0||0||||||||24942|3934|43|23980|17787|330649.954205
N|XNYS|202609|MNR|ROUND|5000|LNYYN|3561|25846246.89|2350820|2338842|11978|0|11978|0|0|0|0|0|0|0|0.005296|0.000479|-0.003643|-0.000329|-0.013305|-0.001202|-0.021813|-0.001971|0.010341|0.000934|11.06844|0.027642|0.004469|0.000404|0.161678|11978|0.011586|0.009137|0||0||||||||24024|1100|42|230|230|0.009137
N|XNYS|202609|MNR|ROUND|5000|LYNNN|248|2092073.9|199095|150066|48579|450|5572|9167|3645|6769|2305|1906|13506|6159|0.003272|0.00031|0.003513|0.000333|0.004655|0.000441|0.006339|0.000601|0.009216|0.000873|10.555236|0.008931|0.00889|0.000842|0.995432|200|0.005|0.429625|48829|223142.366118|0||||||||27976|24698||||
N|XNYS|202609|MNR|ROUND|5000|LYNYN|1690|12139973.46|1096280|527608|568172|500|568172|500|0|0|0|0|0|0|0.001084|0.000098|0.001422|0.000128|-0.000648|-0.000058|-0.000797|-0.000072|-0.001814|-0.000164|11.087417|0.013895|0.013181|0.001189|0.948584|32764|0.008062|0.0147|531207|0.014954|4701|0.012978|0.012915||||||614952|17758||||
N|XNYS|202609|MNR|ROUND|50000|LNNNN|188|14957155.61|1336197|1108576|227425|0|100|4362|21250|22526|53746|12345|69022|44074|0.001258|0.000114|0.001083|0.000098|0.020046|0.001808|0.017582|0.001586|0.030714|0.00277|11.086517||||||||||||||||||||48|270849|254667|280366.593708
N|XNYS|202609|MNR|ROUND|50000|LNNYN|17|1483643.79|130423|130223|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000878|-0.01|-0.000878|0.03|0.002633|0.01|0.000878|0.03|0.002633|11.395||||||||||||||||||||1|0|0|0.008028
N|XNYS|202609|MNR|ROUND|50000|LNYNN|11|837314.23|76737|51891|24846|0|1121|8031|112|0|1100|1178|13004|300|0.009305|0.000857|0.002857|0.000263|0.008402|0.000774|0.014931|0.001376|0.054584|0.005029|10.852976|0.032886|0.006757|0.000623|0.205473|24846|0.013064|70317.74969|0||0||||||||18700|16225|10|15060|13134|70317.74969
N|XNYS|202609|MNR|ROUND|50000|LNYYN|13|1308649.39|117294|115230|2064|0|2064|0|0|0|0|0|0|0|0.007093|0.000633|0|0|0.014186|0.001266|0.079651|0.007109|-0.023837|-0.002128|11.203837|0.02|0|0|0|2064|0.01|0.011325|0||0||||||||2600|0|2|0|0|0.011325
N|XNYS|202609|MNR|ROUND|50000|LYNNN|2|133718|12275|0|11675|600|9092|1633|250|1300|0|0|0|0|0.00579|0.000532|0.006849|0.000629|0.01133|0.00104|0.003631|0.000333|-0.134862|-0.012381|10.892984|0.01|0.02579|0.002368|2.578982|0|||7130|97.124818|5145|0.018836|0.286724||||||6700|1300||||
N|XNYS|202609|MNR|ROUND|50000|LYNYN|249|20984100.76|1874026|1326021|547905|100|547905|100|0|0|0|0|0|0|-0.005928|-0.000529|-0.00782|-0.000698|-0.012662|-0.00113|-0.009961|-0.000889|-0.015629|-0.001394|11.209468|0.012354|0.013392|0.001195|1.084065|6553|0.006524|0.019323|518883|0.02053|22569|0.014503|0.033644||||||512321|110085||||
N|XNYS|202609|MNRO|ODD|0|LNNNN|10258|1076334.64|82624|78263|4361|0|127|495|327|420|730|541|1617|104|0.007372|0.000568|0.007044|0.000542|0.008475|0.000653|0.008154|0.000628|0.007744|0.000596|12.985807||||||||||||||||||||599|13186|6435|53597.28676
N|XNYS|202609|MNRO|ODD|0|LNNYN|16862|2072961.92|159578|158850|728|0|728|0|0|0|0|0|0|0|-0.017582|-0.001362|-0.019959|-0.001546|-0.009657|-0.000748|-0.012775|-0.000989|0.008599|0.000666|12.910563||||||||||||||||||||96|115|90|0.006655
N|XNYS|202609|MNRO|ODD|0|LNYNN|1104|113905.51|8742|8094|648|0|318|170|65|10|25|26|21|13|0.018441|0.001404|0.01463|0.001114|0.012485|0.000951|0.009923|0.000756|0.01338|0.001019|13.133056|0.025525|0.001698|0.000129|0.066505|648|0.011914|19427.438217|0||0||||||||648|0|132|2117|1411|19427.438217
N|XNYS|202609|MNRO|ODD|0|LNYYN|13599|1665374.34|127682|122837|4845|0|4845|0|0|0|0|0|0|0|-0.000499|-0.000039|-0.00031|-0.000024|-0.002062|-0.00016|-0.003818|-0.000295|-0.002392|-0.000185|12.922836|0.038138|0.001001|0.000077|0.026247|4845|0.018569|0.008852|0||0||||||||4932|0|560|70|60|0.008852
N|XNYS|202609|MNRO|ODD|0|LYNNN|125|9587.77|734|562|172|0|144|27|0|0|1|0|0|0|0.004186|0.00032|0.011744|0.000899|0.014128|0.001081|0.013081|0.001001|-0.012384|-0.000947|13.070349|0.016163|0.015465|0.001183|0.956835|18|0.01|0.005193|142|10.832626|12|0.01|0.089575||||||172|0||||
N|XNYS|202609|MNRO|ODD|0|LYNYN|5947|691753.11|53194|48868|4326|0|4326|0|0|0|0|0|0|0|-0.002721|-0.00021|-0.001426|-0.00011|-0.002746|-0.000212|-0.001429|-0.00011|0.003074|0.000237|12.97313|0.017379|0.012686|0.000978|0.729981|1283|0.008885|0.009596|2976|0.010728|67|0.018657|0.006622||||||4383|0||||
N|XNYS|202609|MNRO|ODD|1000|LNNNN|425|482234.75|36684|31794|4890|0|94|178|157|512|531|444|2261|713|0.003127|0.000236|0.001885|0.000142|0.001274|0.000096|-0.00484|-0.000366|-0.005409|-0.000409|13.239669||||||||||||||||||||65|10313|5424|121795.504653
N|XNYS|202609|MNRO|ODD|1000|LNNYN|1753|1994287.89|152889|152034|855|0|855|0|0|0|0|0|0|0|-0.007965|-0.000596|-0.011228|-0.000841|-0.007895|-0.000591|-0.025158|-0.001884|-0.000444|-0.000033|13.354298||||||||||||||||||||11|85|85|0.007902
N|XNYS|202609|MNRO|ODD|1000|LNYNN|16|18749.3|1440|1186|254|0|73|0|0|85|96|0|0|0|0.004567|0.00036|-0.001732|-0.000137|0.014764|0.001164|-0.017126|-0.00135|-0.083465|-0.006578|12.688406|0.028937|0.008937|0.000704|0.308844|254|0.01|3324.335357|0||0||||||||326|0|4|406|225|3324.335357
N|XNYS|202609|MNRO|ODD|1000|LNYYN|277|322717.96|24601|22940|1661|0|1661|0|0|0|0|0|0|0|-0.005214|-0.000393|-0.005382|-0.000406|-0.010963|-0.000826|-0.009127|-0.000688|-0.050771|-0.003826|13.270075|0.045027|0.015485|0.001167|0.343896|1661|0.014771|0.011|0||0||||||||1940|0|22|29|29|0.011
N|XNYS|202609|MNRO|ODD|1000|LYNNN|2|2269.59|166|78|88|0|88|0|0|0|0|0|0|0|0.144886|0.010683|0.125568|0.009258|0.202841|0.014956|0.309091|0.02279|0.036932|0.002723|13.562841|0.01|0.029318|0.002162|2.931818|0|||3|0.010641|85|0.01|0.011699||||||166|0||||
N|XNYS|202609|MNRO|ODD|1000|LYNYN|586|669413.36|50831|41835|8996|0|8996|0|0|0|0|0|0|0|-0.00702|-0.000536|-0.007323|-0.000559|-0.00971|-0.000741|-0.006056|-0.000462|-0.017335|-0.001322|13.108272|0.017031|0.014833|0.001132|0.870961|954|0.011116|0.01251|7970|0.010584|72|0.01|0.000378||||||10184|0||||
N|XNYS|202609|MNRO|ODD|250|LNNNN|6398|2951836.56|225226|209909|15317|0|728|1755|1099|1254|2293|2042|5220|926|0.007305|0.000549|0.008856|0.000665|0.010183|0.000765|0.010901|0.000819|0.017778|0.001335|13.317155||||||||||||||||||||412|39311|20542|68765.818797
N|XNYS|202609|MNRO|ODD|250|LNNYN|19372|10769786.07|832720|830345|2375|0|2375|0|0|0|0|0|0|0|-0.024648|-0.001906|-0.023844|-0.001844|-0.021166|-0.001637|-0.022876|-0.001769|-0.027752|-0.002146|12.932404||||||||||||||||||||70|357|337|0.008141
N|XNYS|202609|MNRO|ODD|250|LNYNN|714|306633.94|23522|22202|1320|0|816|284|58|32|56|74|0|0|0.008015|0.000608|0.00425|0.000323|0.01472|0.001117|0.004598|0.000349|0.007856|0.000596|13.177004|0.023992|0.00125|0.000095|0.0521|1320|0.011371|872.838598|0||0||||||||1453|0|40|4133|2135|872.838598
N|XNYS|202609|MNRO|ODD|250|LNYYN|9437|5524673.35|426791|415084|11707|0|11707|0|0|0|0|0|0|0|-0.003843|-0.000298|-0.004453|-0.000345|-0.003479|-0.00027|-0.0059|-0.000457|-0.005416|-0.00042|12.902597|0.031328|0.001754|0.000136|0.055977|11707|0.014787|0.010017|0||0||||||||12480|0|297|464|454|0.010017
N|XNYS|202609|MNRO|ODD|250|LYNNN|41|20533.32|1572|1315|257|0|257|0|0|0|0|0|0|0|0.025019|0.001946|0.023113|0.001797|0.022296|0.001734|0.029533|0.002297|0.108482|0.008436|12.859864|0.022296|0.022296|0.001734|1|0|||257|0.029912|0||||||||264|0||||
N|XNYS|202609|MNRO|ODD|250|LYNYN|5126|3044178.56|235409|215678|19685|46|19685|46|0|0|0|0|0|0|-0.004798|-0.000365|-0.005035|-0.000383|-0.006007|-0.000457|-0.008444|-0.000642|-0.008523|-0.000648|13.146652|0.014891|0.012581|0.000957|0.844837|3581|0.007932|0.010548|15648|0.012316|502|0.011175|0.005019||||||20756|0||||
N|XNYS|202609|MNRO|ROUND|1000|LNNNN|8125|11484349.39|865564|810124|55410|0|2019|3228|2000|4188|7837|8476|25255|2407|0.007485|0.000568|0.008915|0.000676|0.010268|0.000779|0.012927|0.00098|0.015932|0.001208|13.185178||||||||||||||||||||460|97107|52757|72849.749013
N|XNYS|202609|MNRO|ROUND|1000|LNNYN|13434|34266113.62|2701435|2699200|2235|0|2235|0|0|0|0|0|0|0|-0.019803|-0.001508|-0.009821|-0.000748|-0.008515|-0.000648|-0.016555|-0.001261|-0.013463|-0.001025|13.129933||||||||||||||||||||24|155|155|0.009347
N|XNYS|202609|MNRO|ROUND|1000|LNYNN|160|242258.25|18544|16074|2470|0|567|425|100|262|479|48|489|100|0.014069|0.001082|0.011474|0.000882|0.02619|0.002014|0.015603|0.0012|0.021227|0.001632|13.005721|0.031271|0.001344|0.000103|0.042983|2470|0.014964|35800.240866|0||0||||||||2470|100|18|3949|2078|35800.240866
N|XNYS|202609|MNRO|ROUND|1000|LNYYN|12793|28245490.4|2213786|2201817|11969|0|11969|0|0|0|0|0|0|0|0.004026|0.000314|0.000842|0.000066|-0.004453|-0.000347|-0.006838|-0.000533|-0.010373|-0.000808|12.8382|0.0494|0.014005|0.001091|0.283491|11969|0.017698|0.011741|0||0||||||||13756|523|108|244|215|0.011741
N|XNYS|202609|MNRO|ROUND|1000|LYNNN|16|23161.61|1729|326|1133|270|1103|300|0|0|0|0|0|0|0.015581|0.001155|0.015581|0.001155|0.011304|0.000838|0.066814|0.004954|-0.04077|-0.003023|13.486001|0.014298|0.01273|0.000944|0.890329|140|0.01|0.045065|1233|0.140585|30|0.01|0.830384||||||1403|0||||
N|XNYS|202609|MNRO|ROUND|1000|LYNYN|4853|8408649.94|646045|554829|91211|5|91211|5|0|0|0|0|0|0|-0.008465|-0.000645|-0.00859|-0.000655|-0.010583|-0.000807|-0.012904|-0.000984|-0.014978|-0.001142|13.115179|0.015628|0.014746|0.001124|0.943524|8421|0.008033|0.011472|80322|0.012121|2473|0.011076|0.005115||||||115239|1319||||
N|XNYS|202609|MNRO|ROUND|10000|LNNNN|3|39041.63|2971|2960|11|0|0|0|0|11|0|0|0|0|-0.01|-0.000775|-0.01|-0.000775|-0.01|-0.000775|-0.01|-0.000775|-0.01|-0.000775|12.905||||||||||||||||||||1|902|902|310.328419
N|XNYS|202609|MNRO|ROUND|10000|LNNYN|2901|32797542.77|2502180|2501456|724|0|724|0|0|0|0|0|0|0|-0.019669|-0.00141|-0.029337|-0.002103|-0.050331|-0.003608|-0.098564|-0.007066|-0.100552|-0.007208|13.949696||||||||||||||||||||3|0|0|0.000523
N|XNYS|202609|MNRO|ROUND|10000|LNYNN|1|12600|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|MNRO|ROUND|10000|LNYYN|5508|62092526.76|4726368|4723533|2835|0|2835|0|0|0|0|0|0|0|-0.026155|-0.002013|-0.02545|-0.001958|-0.002875|-0.000221|-0.022981|-0.001768|-0.06612|-0.005088|12.995132|0.071429|0.04903|0.003773|0.68642|2835|0.011199|0.011746|0||0||||||||3300|700|11|0|0|0.011746
N|XNYS|202609|MNRO|ROUND|10000|LYNYN|63|828619.06|61915|60776|1139|0|1139|0|0|0|0|0|0|0|0.022063|0.001779|0.024978|0.002014|-0.028692|-0.002313|-0.01065|-0.000859|-0.028894|-0.002329|12.403894|0.020026|0.022695|0.00183|1.133275|100|0.015|0.02026|873|0.010083|166|0.018193|0.010936||||||1873|0||||
N|XNYS|202609|MNRO|ROUND|20000|LNNYN|16|441795.45|33890|33890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNRO|ROUND|20000|LNYYN|42|864495.88|65950|65750|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000798|0.03|0.002394|0.03|0.002394|0.03|0.002394|12.53|0.02|0|0|0|200|0.01|0.009624|0||0||||||||2024|0|1|0|0|0.009624
N|XNYS|202609|MNRO|ROUND|20000|LYNYN|20|565989.4|43760|43757|3|0|3|0|0|0|0|0|0|0|-0.18|-0.013143|-0.15|-0.010953|-0.12|-0.008762|-0.16|-0.011683|-0.18|-0.013143|13.695|0.01|0.01|0.00073|1|0|||3|0.008773|0||||||||100|0||||
N|XNYS|202609|MNRO|ROUND|200000|LYNNN|1|304655|21500|0|21458|42|1338|19920|242|0|0|0|0|0|0.026508|0.001868|-0.003539|-0.000249|0.006508|0.000459|-0.023492|-0.001656|-0.063492|-0.004474|14.19|0.04|0.176508|0.012439|4.412698|300|0.01|0.000173|125|0.000386|21075|0.069773|0.161934||||||500|0||||
N|XNYS|202609|MNRO|ROUND|5000|LNNNN|16|102212.16|7635|5646|1989|0|300|100|0|0|700|0|889|0|0.001508|0.000111|0.001508|0.000111|-0.003912|-0.000288|-0.030729|-0.002266|0.122966|0.009067|13.562006||||||||||||||||||||5|2645|1365|35866.101615
N|XNYS|202609|MNRO|ROUND|5000|LNNYN|10738|80733784.04|6175742|6174236|1506|0|1506|0|0|0|0|0|0|0|0.036746|0.002836|0.046003|0.003551|0.060066|0.004637|0.014794|0.001142|0.016016|0.001236|12.955027||||||||||||||||||||3|0|0|0.012481
N|XNYS|202609|MNRO|ROUND|5000|LNYNN|1|6405|500|0|500|0|500|0|0|0|0|0|0|0|-0.09|-0.007026|-0.1|-0.007806|-0.06|-0.004684|-0.04|-0.003123|-0.06|-0.004684|12.81|0.02|0|0|0|500|0.01|0.066734|0||0||||||||500|0|1|16|16|0.066734
N|XNYS|202609|MNRO|ROUND|5000|LNYYN|10489|78894406.41|6056905|6051529|5376|0|5376|0|0|0|0|0|0|0|0.017798|0.001382|0.012076|0.000938|-0.005439|-0.000422|0.00269|0.000209|0.000056|0.000004|12.874894|0.033464|0.003196|0.000248|0.095497|5376|0.015134|0.012715|0||0||||||||10522|730|26|267|267|0.012715
N|XNYS|202609|MNRO|ROUND|5000|LYNNN|1|8736|700|0|700|0|0|700|0|0|0|0|0|0|0.02|0.001603|0|0|0|0|0|0|0.02|0.001603|12.475|0.01|0.01|0.000802|1|0|||700|0.466359|0||||||||100|600||||
N|XNYS|202609|MNRO|ROUND|5000|LYNYN|146|1009626.81|76521|68775|7746|0|7746|0|0|0|0|0|0|0|0.003358|0.000259|0.014733|0.001135|0.012213|0.000941|0.016978|0.001308|-0.024185|-0.001863|12.984322|0.014719|0.011749|0.000905|0.798263|950|0.012105|0.018705|6796|0.012726|0||||||||9824|792||||
N|XNYS|202609|MNRO|ROUND|50000|LNNNN|2|248750|19900|19900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|458|150|
N|XNYS|202609|MNRO|ROUND|50000|LNNYN|8|606935.74|47410|47410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNRO|ROUND|50000|LNYYN|8|745819.11|56231|55931|300|0|300|0|0|0|0|0|0|0|-0.04|-0.003035|-0.12|-0.009105|-0.07|-0.005311|-0.07|-0.005311|0|0|13.18|0.02|0|0|0|300|0.01|0.01519|0||0||||||||500|0|1|0|0|0.01519
N|XNYS|202609|MNRO|ROUND|50000|LYNYN|16|1115713.07|88409|88193|216|0|216|0|0|0|0|0|0|0|0.000741|0.000061|-0.038519|-0.003164|0.187407|0.015394|0.15963|0.013113|0.025926|0.00213|12.173704|0.02|0.02|0.001643|1|0|||216|0.011964|0||||||||700|0||||
N|XNYS|202609|MNRS|ODD|0|LNNYN|1|180.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNRS|ODD|0|LNYYN|22|1231.28|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNRS|ODD|1000|LNNNN|4|8590.2|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNRS|ODD|1000|LNYYN|13|28529.99|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNRS|ROUND|1000|LNNYN|3|10683|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNRS|ROUND|1000|LNYYN|34|124253|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNRS|ROUND|1000|LYNYN|6|22492|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNRS|ROUND|5000|LNYYN|3|20180.3|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNRS|ROUND|5000|LYNYN|3|22252|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNRS|ROUND|50000|LNYYN|5|367147.88|10068|10068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNRS|ROUND|50000|LYNYN|1|68100|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNSB|ODD|0|LNNNN|2207|220392.24|8801|8360|441|0|14|16|5|26|86|54|110|130|-0.033741|-0.001347|-0.050884|-0.002032|-0.0522|-0.002085|-0.055556|-0.002219|-0.050023|-0.001998|25.041168||||||||||||||||||||122|804|513|435441.414068
N|XNYS|202609|MNSB|ODD|0|LNNYN|7041|863998.02|34561|34318|243|0|243|0|0|0|0|0|0|0|-0.060617|-0.002432|-0.052922|-0.002123|-0.042675|-0.001712|-0.023045|-0.000924|-0.005267|-0.000211|24.927984||||||||||||||||||||43|2|2|0.007936
N|XNYS|202609|MNSB|ODD|0|LNYNN|57|9652.67|387|314|73|0|16|2|1|0|22|8|24|0|0.038493|0.001543|0.044521|0.001785|0.054384|0.00218|0.052192|0.002092|0.05|0.002004|24.945274|0.257671|0.050822|0.002037|0.197236|73|0.103425|28850.101362|0||0||||||||85|0|12|76|64|28850.101362
N|XNYS|202609|MNSB|ODD|0|LNYYN|4971|413496.16|16521|16111|410|0|410|0|0|0|0|0|0|0|0.033366|0.001334|0.045024|0.0018|0.050585|0.002022|0.056073|0.002242|0.057805|0.002311|25.014024|0.236585|0.053829|0.002152|0.227526|410|0.091378|0.008723|0||0||||||||434|0|101|1|1|0.008723
N|XNYS|202609|MNSB|ODD|0|LYNYN|349|31272.1|1247|701|546|0|546|0|0|0|0|0|0|0|0.159048|0.006345|0.160916|0.00642|0.165568|0.006605|0.156777|0.006254|0.10315|0.004115|25.066447|0.255897|0.192674|0.007687|0.752934|322|0.053602|0.01203|224|0.014266|0||||||||547|0||||
N|XNYS|202609|MNSB|ODD|1000|LNNNN|131|203221.76|8090|7220|870|0|0|0|47|88|259|64|130|282|0.006207|0.000247|0.000966|0.000038|-0.040103|-0.001595|-0.019897|-0.000791|-0.024908|-0.000991|25.141236||||||||||||||||||||16|784|688|493942.746478
N|XNYS|202609|MNSB|ODD|1000|LNNYN|52|78408.39|3131|2707|424|0|424|0|0|0|0|0|0|0|-0.097429|-0.003879|-0.072382|-0.002881|-0.016321|-0.00065|-0.040307|-0.001605|-0.030755|-0.001224|25.119658||||||||||||||||||||10|47|47|0.008931
N|XNYS|202609|MNSB|ODD|1000|LNYNN|3|3081.15|123|41|82|0|0|0|0|41|41|0|0|0|0.15|0.005998|0.09|0.003599|0.12|0.004798|0.13|0.005198|0.13|0.005198|25.01|0.26|0.09|0.003599|0.346154|82|0.085|1267.021231|0||0||||||||82|0|2|41|41|1267.021231
N|XNYS|202609|MNSB|ODD|1000|LNYYN|413|625561.46|24928|24335|593|0|593|0|0|0|0|0|0|0|-0.008836|-0.000354|-0.00747|-0.000299|-0.013255|-0.000531|-0.014132|-0.000566|0.178027|0.007136|24.947234|0.468162|0.04|0.001603|0.085441|593|0.214081|0.012091|0||0||||||||749|0|11|55|55|0.012091
N|XNYS|202609|MNSB|ODD|1000|LYNYN|52|94964.02|3776|2988|788|0|788|0|0|0|0|0|0|0|0.136688|0.005434|0.149695|0.005951|0.157094|0.006245|0.159365|0.006335|0.08|0.00318|25.15611|0.23948|0.177424|0.007053|0.740872|566|0.043198|0.011101|222|0.008458|0||||||||816|0||||
N|XNYS|202609|MNSB|ODD|250|LNNNN|711|357233.65|14245|13136|1109|0|35|36|0|76|281|229|296|156|0.015771|0.000628|-0.018774|-0.000747|-0.021362|-0.00085|-0.028197|-0.001123|-0.026249|-0.001045|25.11803||||||||||||||||||||57|1652|1159|146673.435672
N|XNYS|202609|MNSB|ODD|250|LNNYN|2019|1025380.73|40718|39982|736|0|736|0|0|0|0|0|0|0|-0.064715|-0.002566|-0.047636|-0.001889|-0.035489|-0.001407|-0.02322|-0.000921|-0.053818|-0.002134|25.220523||||||||||||||||||||34|40|40|0.005119
N|XNYS|202609|MNSB|ODD|250|LNYNN|52|24659.49|982|614|368|0|68|23|23|0|73|100|81|0|0.018804|0.000747|0.004375|0.000174|-0.006413|-0.000255|0.010842|0.000431|0.043451|0.001726|25.180136|0.198152|0.024457|0.000971|0.123423|368|0.086848|22411.766157|0||0||||||||399|0|22|388|298|22411.766157
N|XNYS|202609|MNSB|ODD|250|LNYYN|1679|811640.62|32274|31460|814|0|814|0|0|0|0|0|0|0|0.045983|0.001834|0.053808|0.002147|0.059828|0.002387|0.060111|0.002398|0.057948|0.002312|25.067297|0.239337|0.045639|0.001821|0.190689|814|0.096849|0.009639|0||0||||||||831|0|41|13|13|0.009639
N|XNYS|202609|MNSB|ODD|250|LYNYN|170|72901.29|2900|1893|1007|0|1007|0|0|0|0|0|0|0|0.15719|0.006263|0.161539|0.006436|0.1815|0.007232|0.169494|0.006753|0.149682|0.005964|25.098307|0.260169|0.204161|0.008134|0.784725|712|0.039607|0.011574|295|0.011396|0||||||||1007|0||||
N|XNYS|202609|MNSB|ROUND|1000|LNNNN|85|240594.17|9595|9106|489|0|100|0|0|0|188|0|0|201|-0.022597|-0.000901|-0.103006|-0.004105|-0.029632|-0.001181|-0.029632|-0.001181|-0.031677|-0.001262|25.091892||||||||||||||||||||4|272|162|180899.622663
N|XNYS|202609|MNSB|ROUND|1000|LNNYN|291|753705.36|29997|29391|606|0|606|0|0|0|0|0|0|0|-0.123762|-0.004855|-0.12429|-0.004875|-0.013234|-0.000519|-0.028086|-0.001102|-0.025908|-0.001016|25.49302||||||||||||||||||||7|0|0|0.012141
N|XNYS|202609|MNSB|ROUND|1000|LNYNN|5|12642|500|300|200|0|200|0|0|0|0|0|0|0|0.19|0.007433|0.19|0.007433|0.21|0.008216|0.215|0.008412|-0.04|-0.001565|25.56|0.44|0.19|0.007433|0.431818|200|0.125|0.066069|0||0||||||||200|0|2|0|0|0.066069
N|XNYS|202609|MNSB|ROUND|1000|LNYYN|9321|23199300.89|933094|932783|311|0|311|0|0|0|0|0|0|0|0.07955|0.003132|0.079614|0.003134|0.131061|0.005159|0.127428|0.005016|0.066399|0.002614|25.402186|0.215048|0.079614|0.003134|0.370215|311|0.067717|0.016173|0||0||||||||529|0|5|0|0|0.016173
N|XNYS|202609|MNSB|ROUND|1000|LYNYN|1242|3301677.18|132465|130707|1758|0|1758|0|0|0|0|0|0|0|0.175495|0.006994|0.166138|0.006621|0.214107|0.008533|0.205648|0.008196|0.024465|0.000975|25.092844|0.254437|0.249158|0.009929|0.979253|357|0.012997|0.015852|1401|0.018392|0||||||||1636|127||||
N|XNYS|202609|MNSB|ROUND|10000|LNNNN|8|109041|4300|2583|1717|0|26|0|0|0|762|111|818|0|-0.057659|-0.002293|-0.039971|-0.00159|-0.181479|-0.007218|-0.148404|-0.005903|0.272137|0.010824|25.141182||||||||||||||||||||4|2013|1613|69696.626655
N|XNYS|202609|MNSB|ROUND|10000|LNNYN|6|87825.82|3519|3519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNSB|ROUND|10000|LNYNN|2|35686|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|32|
N|XNYS|202609|MNSB|ROUND|10000|LNYYN|3|40823.48|1618|1618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNSB|ROUND|20000|LNNNN|32|763394|29900|29402|498|0|0|0|0|0|0|100|398|0|-0.318052|-0.012745|-0.332108|-0.013308|-0.332108|-0.013308|-0.326024|-0.013064|-0.318012|-0.012743|24.955||||||||||||||||||||1|1005|900|83219.187088
N|XNYS|202609|MNSB|ROUND|20000|LNYNN|9|206227|8100|8070|30|0|0|0|0|0|0|0|30|0|-0.05|-0.001961|-0.05|-0.001961|-0.12|-0.004707|-0.12|-0.004707|-0.12|-0.004707|25.495|0.19|0.01|0.000392|0.052632|30|0.09|279641.205365|0||0||||||||100|0|1|120|30|279641.205365
N|XNYS|202609|MNSB|ROUND|20000|LNYYN|2|48259.96|1918|1918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNSB|ROUND|20000|LYNYN|1|22456.69|881|732|149|0|149|0|0|0|0|0|0|0|-0.03|-0.001182|-0.03|-0.001182|0.19|0.007486|0.19|0.007486|-0.09|-0.003546|25.38|0.22|0.22|0.008668|1|0|||149|0.010458|0||||||||100|49||||
N|XNYS|202609|MNSB|ROUND|5000|LNNNN|6|34600.56|1388|1230|158|0|0|0|0|0|0|0|158|0|-0.23|-0.009154|-0.23|-0.009154|-0.23|-0.009154|-0.22|-0.008756|-0.22|-0.008756|25.125||||||||||||||||||||1|241|162|249302.352941
N|XNYS|202609|MNSB|ROUND|5000|LNNYN|26|139944.49|5521|5521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNSB|ROUND|5000|LNYNN|1|9860|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNSB|ROUND|5000|LNYYN|10|54115.61|2131|2131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNSB|ROUND|5000|LYNYN|34|239210.35|9670|8315|1355|0|1355|0|0|0|0|0|0|0|0.01121|0.000448|0.06969|0.002782|0.094657|0.003779|0.064406|0.002571|-0.126428|-0.005048|25.047576|0.252539|0.248288|0.009913|0.983167|97|0.029691|0.024563|1258|0.017434|0||||||||903|552||||
N|XNYS|202609|MNSBP|ODD|0|LNNNN|2|50.16|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNSBP|ODD|0|LNNYN|12|1191.56|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNSBP|ODD|0|LNYYN|7|626.65|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNSBP|ODD|0|LYNNN|1|25.5|1|0|1|0|1|0|0|0|0|0|0|0|0.28|0.011072|0.28|0.011072|0.19|0.007513|0.28|0.011072|0.28|0.011072|25.29|0.42|0.28|0.011072|0.666667|1|0.07|0.014876|0||0||||||||1|0||||
N|XNYS|202609|MNSBP|ODD|0|LYNYN|2|51|2|0|2|0|2|0|0|0|0|0|0|0|0.28|0.011072|0.28|0.011072|0.235|0.009292|0.28|0.011072|0.28|0.011072|25.29|0.42|0.28|0.011072|0.666667|2|0.07|0.015716|0||0||||||||2|0||||
N|XNYS|202609|MNSBP|ODD|1000|LNNYN|4|5412.06|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNSBP|ODD|1000|LNYYN|2|3008.64|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNSBP|ODD|250|LNNNN|2|928.92|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNSBP|ODD|250|LNNYN|11|6986.04|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNSBP|ODD|250|LNYYN|4|1555.72|62|44|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.86|0.28|0|0|0|18|0.14|0.014441|0||0||||||||18|0|1|0|0|0.014441
N|XNYS|202609|MNSBP|ODD|250|LYNYN|1|688.5|27|0|27|0|27|0|0|0|0|0|0|0|0.18|0.007117|0.18|0.007117|0.18|0.007117|0.18|0.007117|0.18|0.007117|25.29|0.42|0.18|0.007117|0.428571|27|0.12|0.014503|0||0||||||||27|0||||
N|XNYS|202609|MNSBP|ROUND|1000|LNNNN|2|4995|200|100|100|0|0|0|0|0|0|0|0|100|-0.25|-0.00994|-0.25|-0.00994|-0.25|-0.00994|-0.25|-0.00994|-0.25|-0.00994|25.15||||||||||||||||||||1|100|100|618596.604602
N|XNYS|202609|MNSBP|ROUND|1000|LNNYN|194|494187|19400|19400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNSBP|ROUND|1000|LNYYN|859|2183327.6|86283|86183|100|0|100|0|0|0|0|0|0|0|0.2106|0.008327|0.2106|0.008327|0.2106|0.008327|0.2106|0.008327|0.2106|0.008327|25.29|0.42|0.2106|0.008327|0.501429|100|0.1047|0.022139|0||0||||||||100|0|1|0|0|0.022139
N|XNYS|202609|MNSBP|ROUND|1000|LYNYN|304|771040.85|30532|30432|100|0|100|0|0|0|0|0|0|0|0.28|0.011133|0.28|0.011133|0.28|0.011133|0.28|0.011133|0.23|0.009145|25.15|0.3|0.28|0.011133|0.933333|100|0.01|0.013067|0||0||||||||100|0||||
N|XNYS|202609|MNSBP|ROUND|10000|LNNYN|11|131997.05|5229|5229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNSBP|ROUND|10000|LNYYN|5|62690.75|2516|2516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNSBP|ROUND|20000|LNYNN|2|45900|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|125|0|
N|XNYS|202609|MNSBP|ROUND|5000|LNNYN|9|62887.71|2526|2526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNSBP|ROUND|5000|LNYYN|9|57950|2325|2325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNSBP|ROUND|5000|LYNYN|1|5002|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNSO|ODD|0|LNNNN|4832|577918.19|62907|52324|10560|0|323|129|92|595|1036|1323|5299|1763|0.004828|0.000524|0.004336|0.000471|0.004366|0.000474|0.004096|0.000445|0.002796|0.000304|9.205932||||||||||||||||||||973|18714|11977|292047.274952
N|XNYS|202609|MNSO|ODD|0|LNNYN|1413|170267.92|18331|18218|113|0|113|0|0|0|0|0|0|0|-0.017345|-0.001857|-0.022212|-0.002378|-0.01177|-0.00126|-0.000531|-0.000057|0.005664|0.000606|9.339646||||||||||||||||||||10|6|6|0.00915
N|XNYS|202609|MNSO|ODD|0|LNYNN|96|8927.63|974|835|139|0|77|2|8|0|30|17|5|0|-0.008705|-0.000941|-0.014532|-0.001572|-0.024676|-0.002669|-0.018633|-0.002015|-0.002158|-0.000233|9.246115|0.027194|0.001439|0.000156|0.05291|139|0.012878|7180.643138|0||0||||||||154|0|18|220|176|7180.643138
N|XNYS|202609|MNSO|ODD|0|LNYYN|200|20594.42|2213|1460|753|0|753|0|0|0|0|0|0|0|-0.01004|-0.001062|-0.010757|-0.001137|-0.011368|-0.001202|-0.038061|-0.004025|-0.009867|-0.001043|9.457145|0.024648|0.001049|0.000111|0.042565|753|0.011799|0.007027|0||0||||||||770|0|48|0|0|0.007027
N|XNYS|202609|MNSO|ODD|0|LYNNN|489|36155.91|3974|3565|409|0|272|9|25|21|0|25|30|27|0.003521|0.00039|0.003619|0.000401|0.002763|0.000306|0.003032|0.000336|0.002518|0.000279|9.031247|0.006699|0.003863|0.000428|0.576642|108|0.00537|0.015751|301|89162.956675|0||||||||409|0||||
N|XNYS|202609|MNSO|ODD|0|LYNYN|2833|222363.44|24223|14488|9735|0|9735|0|0|0|0|0|0|0|-0.001502|-0.000163|-0.001886|-0.000205|-0.002195|-0.000239|-0.001431|-0.000155|-0.010679|-0.00116|9.20291|0.010696|0.00357|0.000388|0.333717|6826|0.005082|0.011961|2909|0.012034|0||||||||9763|0||||
N|XNYS|202609|MNSO|ODD|0|MXXNN|1|234|25|0|25|0|25|0|0|0|0|0|0|0|0.0384|0.004094|0.0384|0.004094|0.0384|0.004094|0.0884|0.009424|0.1384|0.014755|9.38|0.04|0.0184|0.001962|0.46|25|0.0108|0.01562|0||0||||||||25|0||||
N|XNYS|202609|MNSO|ODD|250|LNNNN|4474|2551954.49|279054|232947|45985|0|1487|381|369|1721|5633|7966|22876|5552|0.003799|0.000413|0.003942|0.000429|0.004687|0.00051|0.003925|0.000427|0.003356|0.000365|9.192326||||||||||||||||||||789|85317|55534|150767.183177
N|XNYS|202609|MNSO|ODD|250|LNNYN|1143|505204.28|55092|54321|771|0|771|0|0|0|0|0|0|0|-0.009222|-0.001005|-0.010389|-0.001133|-0.012049|-0.001314|-0.006913|-0.000754|-0.010778|-0.001175|9.17155||||||||||||||||||||14|0|0|0.011708
N|XNYS|202609|MNSO|ODD|250|LNYNN|44|24801.03|2693|2319|374|0|62|77|0|0|164|71|0|0|0.007193|0.000797|0.013824|0.001532|0.017888|0.001983|-0.007246|-0.000803|-0.019225|-0.002131|9.020561|0.02|0|0|0|374|0.01|3972.52141|0||0||||||||374|0|5|611|310|3972.52141
N|XNYS|202609|MNSO|ODD|250|LNYYN|130|65611.35|7244|4951|2293|0|2293|0|0|0|0|0|0|0|-0.001631|-0.00018|-0.001805|-0.000199|0.003022|0.000334|0.025085|0.002771|0.03242|0.003581|9.053768|0.032638|0.006725|0.000743|0.20604|2293|0.012957|0.009983|0||0||||||||2296|0|36|0|0|0.009983
N|XNYS|202609|MNSO|ODD|250|LYNNN|124|64736.18|7057|3591|3466|0|2152|246|32|0|0|80|544|412|0.004844|0.000529|0.005666|0.000619|0.004492|0.00049|0.005092|0.000556|0.004939|0.000539|9.160359|0.005814|0.002438|0.000266|0.419355|1068|0.005478|0.016493|2398|104862.946295|0||||||||3466|0||||
N|XNYS|202609|MNSO|ODD|250|LYNYN|1586|844639.75|91960|57236|34724|0|34724|0|0|0|0|0|0|0|0.000382|0.000042|0.000271|0.00003|-0.000981|-0.000107|-0.000767|-0.000084|-0.001797|-0.000196|9.18604|0.010905|0.006044|0.000658|0.554256|16066|0.005297|0.014033|18588|0.012374|70|0.01|0.018431||||||35721|0||||
N|XNYS|202609|MNSO|ROUND|1000|LNNNN|28041|75206141.78|8298151|7828754|466068|0|8692|12341|8610|23618|48172|72349|221344|70942|0.004805|0.000526|0.004681|0.000512|0.005267|0.000576|0.005258|0.000575|0.003933|0.00043|9.138768||||||||||||||||||||1846|923082|512307|202843.983555
N|XNYS|202609|MNSO|ROUND|1000|LNNYN|7115|11841886.53|1302222|1298046|4176|0|4176|0|0|0|0|0|0|0|-0.007668|-0.000827|-0.005864|-0.000632|-0.012455|-0.001343|-0.037313|-0.004022|-0.048106|-0.005186|9.276477||||||||||||||||||||29|130|130|0.01045
N|XNYS|202609|MNSO|ROUND|1000|LNYNN|97|263511.96|29064|23710|5354|0|2866|427|101|0|1060|200|200|500|0.002335|0.000258|0.004253|0.00047|0.015596|0.001723|0.021907|0.00242|0.022292|0.002462|9.052842|0.029016|0.008082|0.000893|0.278532|5354|0.010467|33592.512598|0||0||||||||6086|347|24|5293|3474|33592.512598
N|XNYS|202609|MNSO|ROUND|1000|LNYYN|1606|2994034.45|326554|314531|12023|0|12023|0|0|0|0|0|0|0|-0.00135|-0.000148|0.000367|0.00004|-0.005418|-0.000595|0.001714|0.000188|0.003896|0.000428|9.100203|0.029083|0.00074|0.000081|0.025453|12023|0.014172|0.009302|0||0||||||||16118|206|98|483|483|0.009302
N|XNYS|202609|MNSO|ROUND|1000|LYNNN|1149|3250288.8|359731|310996|48411|324|9595|3319|1971|5131|2328|2938|12716|10737|0.002006|0.000221|0.002|0.00022|0.001191|0.000131|0.001022|0.000112|0.003068|0.000338|9.0873|0.005467|0.004967|0.000547|0.908675|2433|0.005|0.015121|46302|316684.050711|0||||||||47994|5609||||
N|XNYS|202609|MNSO|ROUND|1000|LYNYN|64244|172274678.68|19050287|18419245|629875|1167|629675|1367|0|0|0|0|0|0|-0.002857|-0.000311|-0.002957|-0.000322|-0.003384|-0.000369|-0.004097|-0.000446|-0.003192|-0.000348|9.179806|0.010597|0.007071|0.00077|0.667234|218202|0.00512|0.011994|412324|0.018782|516|0.009031|0.002103||||||748028|4426||||
N|XNYS|202609|MNSO|ROUND|10000|LNNNN|509|6622832.73|730296|649951|67826|450|3100|0|300|8278|7762|16138|32698|0|0.004385|0.000475|0.005139|0.000556|0.00617|0.000668|0.005528|0.000599|0.00303|0.000328|9.235683||||||||||||||||||||55|91402|59610|57189.84993
N|XNYS|202609|MNSO|ROUND|10000|LNNYN|54|705128.46|77722|77722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNSO|ROUND|10000|LNYNN|13|180563.95|19382|7797|11585|0|9510|675|0|0|1400|0|0|0|0.002437|0.000264|0.003559|0.000386|-0.009729|-0.001055|0.024395|0.002644|0.040871|0.00443|9.225873|0.063087|0.001495|0.000162|0.023698|11585|0.030796|365.924307|0||0||||||||8553|4200|9|370|334|365.924307
N|XNYS|202609|MNSO|ROUND|10000|LNYYN|782|9058376.32|1006517|1003917|2600|0|2600|0|0|0|0|0|0|0|0.002308|0.00024|0.001538|0.00016|-0.012308|-0.001282|-0.005385|-0.000561|0.014615|0.001522|9.601923|0.022308|0.002308|0.00024|0.103448|2600|0.01|0.016994|0||0||||||||600|2000|3|0|0|0.016994
N|XNYS|202609|MNSO|ROUND|10000|LYNNN|57|698488.88|78124|47413|26764|3947|6660|3760|1900|4800|1300|1291|8300|2700|0.006782|0.000753|0.006782|0.000753|0.005772|0.000641|0.004127|0.000458|0.002013|0.000223|9.011049|0.009323|0.00899|0.000998|0.964306|1022|0.005|0.058123|29689|75783.758409|0||||||||27800|6617||||
N|XNYS|202609|MNSO|ROUND|10000|LYNYN|1547|20904818.47|2300846|1865653|427190|8003|427190|7903|100|0|0|0|0|0|-0.005152|-0.000567|-0.004861|-0.000535|-0.005065|-0.000557|-0.005782|-0.000636|-0.002559|-0.000281|9.092816|0.010736|0.009804|0.001078|0.913156|42977|0.005035|0.046026|390816|0.033783|1400|0.009643|0.000556||||||558716|3310||||
N|XNYS|202609|MNSO|ROUND|20000|LNNNN|407|12517338.19|1352180|1269144|72184|0|2177|1623|98|3124|12648|5628|42798|4088|0.011691|0.001263|0.008815|0.000952|0.010895|0.001177|0.019188|0.002073|0.01801|0.001945|9.257895||||||||||||||||||||24|61407|44110|84520.158172
N|XNYS|202609|MNSO|ROUND|20000|LNNYN|23|683059.63|74448|74448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|56|
N|XNYS|202609|MNSO|ROUND|20000|LNYNN|4|164808.84|17928|9627|8301|0|3273|5027|1|0|0|0|0|0|0.009637|0.00103|0.009637|0.00103|-0.000001|0|0.065893|0.007045|0.096847|0.010354|9.353185|0.055298|0.004579|0.00049|0.082805|8301|0.02536|0.091609|0||0||||||||2200|7000|3|3549|3549|0.091609
N|XNYS|202609|MNSO|ROUND|20000|LNYYN|5|115001.49|12419|12419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNSO|ROUND|20000|LYNNN|10|349626.02|37973|2573|21164|8452|20502|7059|1929|0|126|0|0|0|0.002946|0.000322|0.002946|0.000322|0.002946|0.000322|0.004972|0.000543|0.001055|0.000115|9.157662|0.01|0.007752|0.000846|0.775155|6659|0.005|0.345787|22957|8.111787|0||||||||27500|2507||||
N|XNYS|202609|MNSO|ROUND|20000|LYNYN|474|13791373.35|1537326|1218853|300924|17549|298942|17745|1786|0|0|0|0|0|-0.006062|-0.00067|-0.005081|-0.000562|-0.005162|-0.000571|-0.004747|-0.000525|-0.00653|-0.000722|9.046903|0.010633|0.009635|0.001065|0.906156|34342|0.005|0.079921|282849|0.06744|1282|0.01|0.103206||||||416267|1138||||
N|XNYS|202609|MNSO|ROUND|200000|LNNNN|6|2405370.45|269777|214284|55493|0|0|0|0|0|0|0|45868|9625|0.002591|0.000284|0.002591|0.000284|-0.000865|-0.000095|-0.000829|-0.000091|-0.043309|-0.004743|9.131241||||||||||||||||||||3|40471|38520|286470.910642
N|XNYS|202609|MNSO|ROUND|200000|LNNYN|3|731955.14|79929|79929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNSO|ROUND|200000|LNYNN|1|463000|50000|35410|14590|0|900|11079|1111|0|0|0|1500|0|-0.027944|-0.003018|-0.027944|-0.003018|-0.027944|-0.003018|-0.027807|-0.003003|0.001028|0.000111|9.26|0.02|0|0|0|14590|0.01|13244.944301|0||0||||||||2600|11990|1|18372|17693|13244.944301
N|XNYS|202609|MNSO|ROUND|200000|LYNYN|9|2225946.35|242007|207806|0|34201|0|34201|0|0|0|0|0|0|-0.01|-0.001034|-0.01|-0.001034|-0.03|-0.003101|-0.05|-0.005168|-0.03|-0.003101|9.675|0.01|0.01|0.001034|1|0|||34201|0.222592|0||||||||34201|0||||
N|XNYS|202609|MNSO|ROUND|250|LNNNN|71173|64947271.3|7118283|6808095|308827|0|8123|8554|8444|23862|33176|43482|130745|52441|0.00447|0.000488|0.004239|0.000463|0.004312|0.000471|0.004047|0.000442|0.003389|0.00037|9.163717||||||||||||||||||||3162|718794|365996|231473.972607
N|XNYS|202609|MNSO|ROUND|250|LNNYN|3413|3173370.65|341628|340895|733|0|733|0|0|0|0|0|0|0|-0.014311|-0.001545|-0.021078|-0.002276|-0.016849|-0.001819|-0.028663|-0.003095|-0.037722|-0.004073|9.261098||||||||||||||||||||10|187|187|0.008256
N|XNYS|202609|MNSO|ROUND|250|LNYNN|244|223889.48|24408|20874|3534|0|1359|375|100|300|300|420|580|100|0.004355|0.000475|0.004638|0.000506|0.004921|0.000536|0.002006|0.000219|0.003031|0.00033|9.174123|0.020566|0|0|0|3534|0.010283|27169.403549|0||0||||||||3600|0|36|7337|4840|27169.403549
N|XNYS|202609|MNSO|ROUND|250|LNYYN|1238|1141145.15|123845|116224|7621|0|7621|0|0|0|0|0|0|0|-0.010496|-0.001127|-0.012809|-0.001375|-0.013043|-0.0014|-0.001001|-0.000107|0.045423|0.004877|9.313986|0.029118|0.000104|0.000011|0.00356|7621|0.014507|0.008492|0||0||||||||8100|0|81|100|100|0.008492
N|XNYS|202609|MNSO|ROUND|250|LYNNN|1623|1485520.62|162302|135997|26205|100|10400|1770|727|1607|690|1201|6100|3810|0.004367|0.000481|0.004481|0.000494|0.004248|0.000468|0.004289|0.000472|0.006641|0.000731|9.079565|0.007043|0.005576|0.000614|0.791709|3859|0.005|0.016751|22446|166152.402359|0||||||||26700|0||||
N|XNYS|202609|MNSO|ROUND|250|LYNYN|11541|10729191|1155913|996968|158945|0|158945|0|0|0|0|0|0|0|-0.000018|-0.000002|-0.000303|-0.000033|-0.000452|-0.000049|-0.000638|-0.00007|-0.002531|-0.000276|9.184247|0.010505|0.005241|0.000571|0.498931|79846|0.005245|0.012581|78999|0.014357|100|0.005|0.000178||||||161255|6||||
N|XNYS|202609|MNSO|ROUND|5000|LNNNN|6127|39235187.42|4369757|4068047|296546|0|10534|8965|10993|21891|38077|34592|116560|54934|0.003594|0.000398|0.002961|0.000328|0.004597|0.00051|0.004687|0.00052|0.006215|0.000689|9.021993||||||||||||||||||||473|486489|295112|264355.540351
N|XNYS|202609|MNSO|ROUND|5000|LNNYN|492|2973678.12|331751|330998|753|0|753|0|0|0|0|0|0|0|-0.01|-0.001088|-0.01|-0.001088|-0.01|-0.001088|-0.01|-0.001088|-0.001952|-0.000212|9.187815||||||||||||||||||||2|4|4|0.001363
N|XNYS|202609|MNSO|ROUND|5000|LNYNN|188|1166551.14|130345|119371|10974|0|2012|1568|810|2300|496|388|2800|600|0.012311|0.001362|0.011758|0.001301|0.021694|0.002401|0.018332|0.002029|0.008866|0.000981|9.036109|0.025005|0.003899|0.000432|0.155935|10974|0.010553|52508.50833|0||0||||||||10970|1575|18|9905|6096|52508.50833
N|XNYS|202609|MNSO|ROUND|5000|LNYYN|1235|9373084.33|1038127|1032877|5250|0|5250|0|0|0|0|0|0|0|0.003463|0.000381|0.001318|0.000145|-0.009617|-0.001058|-0.011554|-0.001271|-0.011063|-0.001217|9.09149|0.024956|0.004571|0.000503|0.183178|5250|0.010192|0.011267|0||0||||||||9460|577|20|0|0|0.011267
N|XNYS|202609|MNSO|ROUND|5000|LYNNN|735|4712074.58|527251|377501|149504|246|9275|6351|5327|11148|10962|14286|53714|38687|0.004918|0.000548|0.005237|0.000584|0.005229|0.000583|0.003679|0.00041|0.004994|0.000557|8.966304|0.006849|0.006586|0.000735|0.961652|3933|0.005|0.018389|145817|453572.466365|0||||||||128777|39970||||
N|XNYS|202609|MNSO|ROUND|5000|LYNYN|6461|43225614.75|4844356|4331632|510765|1959|509882|2842|0|0|0|0|0|0|-0.006|-0.000659|-0.00577|-0.000634|-0.007087|-0.000779|-0.006797|-0.000747|-0.005051|-0.000555|9.098208|0.01096|0.009739|0.00107|0.888583|56410|0.00571|0.01481|455410|0.024377|904|0.01|0.00927||||||635674|3626||||
N|XNYS|202609|MNSO|ROUND|50000|LNNNN|23|1961803.5|215532|152886|62646|0|840|0|0|0|0|0|9712|52094|0.013877|0.001534|0.013877|0.001534|0.013909|0.001537|0.011515|0.001273|-0.005376|-0.000594|9.047517||||||||||||||||||||8|31759|21451|3239474.362814
N|XNYS|202609|MNSO|ROUND|50000|LNNYN|8|628505.81|69635|69635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNSO|ROUND|50000|LNYNN|2|122968.62|13374|4833|8541|0|0|0|567|0|0|0|7974|0|0.008008|0.000876|-0.001328|-0.000145|-0.001992|-0.000218|-0.002655|-0.00029|-0.015311|-0.001675|9.140954|0.020664|0.000664|0.000073|0.032126|8541|0.01|155644.821664|0||0||||||||1200|7341|2|4267|567|155644.821664
N|XNYS|202609|MNSO|ROUND|50000|LNYYN|1|130722.78|14838|14838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNSO|ROUND|50000|LYNNN|1|50004|5400|0|5400|0|400|5000|0|0|0|0|0|0|0.02|0.002157|0.02|0.002157|0.04|0.004315|-0.01|-0.001079|-0.03|-0.003236|9.27|0.02|0.02|0.002157|1|0|||5400|0.110417|0||||||||200|5200||||
N|XNYS|202609|MNSO|ROUND|50000|LYNYN|74|6186968.55|678009|526769|141186|10054|141186|8654|1400|0|0|0|0|0|-0.009008|-0.000996|-0.008419|-0.000931|-0.0091|-0.001006|-0.00926|-0.001023|0.001548|0.000171|9.047533|0.009921|0.009533|0.001054|0.960879|5870|0.005|0.25891|145370|0.063906|0||||||||174612|6330||||
N|XNYS|202609|MNST|ODD|0|LNNNN|9013|1014036.46|23198|17468|5728|0|200|468|453|928|1903|1012|743|21|0.006091|0.00014|0.006295|0.000144|0.00783|0.00018|0.004548|0.000104|0.005|0.000115|43.580409||||||||||||||||||||2225|12831|8109|18009.645165
N|XNYS|202609|MNST|ODD|0|LNNYN|3085|337875.82|7702|7087|615|0|615|0|0|0|0|0|0|0|-0.006797|-0.000155|-0.004699|-0.000107|-0.007902|-0.000181|-0.013187|-0.000302|-0.003496|-0.00008|43.720878||||||||||||||||||||321|29|27|0.007584
N|XNYS|202609|MNST|ODD|0|LNYNN|960|116010.56|2639|2240|399|0|186|130|58|14|11|0|0|0|0.005414|0.000123|0.006441|0.000146|0.012055|0.000274|0.014386|0.000327|0.011454|0.00026|44.002005|0.023559|0.001779|0.00004|0.075532|399|0.01089|106.412269|0||0||||||||425|0|160|1467|1387|106.412269
N|XNYS|202609|MNST|ODD|0|LNYYN|1757|157168.6|3592|2875|717|0|717|0|0|0|0|0|0|0|-0.003752|-0.000086|-0.005146|-0.000118|-0.010976|-0.000251|-0.008605|-0.000197|-0.010907|-0.000249|43.781813|0.023515|0.001409|0.000032|0.059905|717|0.011053|0.009762|0||0||||||||726|0|358|25|23|0.009762
N|XNYS|202609|MNST|ODD|0|LYNNN|701|89639.11|2045|1433|593|19|454|125|33|0|0|0|0|0|0.005752|0.000131|0.006275|0.000143|0.008284|0.000189|0.002565|0.000059|0.014461|0.00033|43.78|0.010065|0.00933|0.000213|0.926948|43|0.005698|0.013099|567|0.195793|2|0.01|0.016147||||||622|0||||
N|XNYS|202609|MNST|ODD|0|LYNYN|31712|1881548.14|43158|34064|9094|0|9094|0|0|0|0|0|0|0|-0.00085|-0.000019|-0.000686|-0.000016|0.000079|0.000002|0.00183|0.000042|0.004668|0.000107|43.605249|0.010868|0.008125|0.000186|0.747647|2245|0.005993|0.010625|6758|0.010297|91|0.010824|0.007283||||||9213|0||||
N|XNYS|202609|MNST|ODD|1000|LNNNN|49031|105999372.64|2438732|2272089|166642|0|12176|17639|9394|23815|51965|31025|20138|490|0.006826|0.000157|0.007167|0.000164|0.00711|0.000163|0.007602|0.000174|0.00321|0.000074|43.588684||||||||||||||||||||3341|512351|282310|14797.879547
N|XNYS|202609|MNST|ODD|1000|LNNYN|55042|153563274.91|3485071|3457860|27211|0|27211|0|0|0|0|0|0|0|-0.008977|-0.000206|-0.009376|-0.000215|-0.009344|-0.000214|-0.000691|-0.000016|-0.004379|-0.0001|43.64762||||||||||||||||||||600|3282|2783|0.007761
N|XNYS|202609|MNST|ODD|1000|LNYNN|2194|3929307.07|90213|76525|13688|0|8614|2647|956|673|612|186|0|0|0.007555|0.000173|0.008049|0.000185|0.013629|0.000313|0.018149|0.000417|0.01768|0.000406|43.54761|0.023122|0.001265|0.000029|0.054724|13688|0.010929|408.340573|0||0||||||||14693|0|335|28166|23983|408.340573
N|XNYS|202609|MNST|ODD|1000|LNYYN|19353|54464581.28|1234084|1192027|41946|111|41946|111|0|0|0|0|0|0|-0.004563|-0.000104|-0.003534|-0.000081|-0.008527|-0.000195|-0.000424|-0.00001|-0.00805|-0.000184|43.75764|0.027978|0.001358|0.000031|0.048528|42057|0.01331|0.011123|0||0||||||||46330|0|832|1819|1691|0.011123
N|XNYS|202609|MNST|ODD|1000|LYNNN|1863|3649531.91|84231|57438|26348|445|22542|2959|1021|247|24|0|0|0|0.005515|0.000127|0.00542|0.000125|0.007846|0.000181|0.010608|0.000245|0.011126|0.000257|43.288839|0.009335|0.008601|0.000199|0.921355|2087|0.005839|0.007539|24471|1.766227|235|0.01|0.01424||||||28233|0||||
N|XNYS|202609|MNST|ODD|1000|LYNYN|51211|141984801.76|3231741|2982006|249172|563|249172|563|0|0|0|0|0|0|-0.005955|-0.000137|-0.006235|-0.000143|-0.005492|-0.000126|-0.005503|-0.000126|-0.002248|-0.000052|43.581767|0.01052|0.008261|0.00019|0.785261|60175|0.005406|0.010374|185830|0.011159|3730|0.011594|0.006717||||||272257|0||||
N|XNYS|202609|MNST|ODD|250|LNNNN|17134|10745998.99|246215|209812|36403|0|2668|4255|2550|4951|10031|6649|5093|206|0.006074|0.000139|0.006874|0.000158|0.007546|0.000173|0.007491|0.000172|0.008837|0.000203|43.632171||||||||||||||||||||2850|103045|72604|18355.144742
N|XNYS|202609|MNST|ODD|250|LNNYN|5558|3351583.76|76364|71920|4423|21|4423|21|0|0|0|0|0|0|-0.009338|-0.000214|-0.00975|-0.000224|-0.010515|-0.000242|-0.007984|-0.000183|0.001814|0.000042|43.53755||||||||||||||||||||326|321|262|0.008531
N|XNYS|202609|MNST|ODD|250|LNYNN|2704|1666425.83|38013|32104|5909|0|3291|1974|591|23|30|0|0|0|0.006118|0.00014|0.006532|0.000149|0.0064|0.000146|0.001266|0.000029|0.003395|0.000078|43.758496|0.021513|0.000362|0.000008|0.016834|5909|0.010575|26.48687|0||0||||||||6205|0|445|22042|20954|26.48687
N|XNYS|202609|MNST|ODD|250|LNYYN|1646|988462.96|22576|16320|6256|0|6256|0|0|0|0|0|0|0|-0.002938|-0.000067|-0.004717|-0.000108|-0.004431|-0.000101|-0.004308|-0.000098|-0.002605|-0.000059|43.802453|0.023109|0.002014|0.000046|0.087155|6256|0.010547|0.009587|0||0||||||||6316|0|445|266|266|0.009587
N|XNYS|202609|MNST|ODD|250|LYNNN|2248|1359209.87|31188|21886|9248|54|7101|1726|444|20|11|0|0|0|0.005307|0.000122|0.005983|0.000138|0.007148|0.000164|0.001423|0.000033|0.002726|0.000063|43.497689|0.01055|0.007904|0.000182|0.749134|1528|0.008102|0.005928|7767|5.824304|7|0.01|0.053747||||||9866|0||||
N|XNYS|202609|MNST|ODD|250|LYNYN|9271|5334651.14|122179|89014|33046|119|33046|119|0|0|0|0|0|0|-0.00417|-0.000096|-0.003945|-0.00009|-0.003438|-0.000079|-0.005854|-0.000134|-0.00622|-0.000143|43.593745|0.010491|0.008546|0.000196|0.814613|6342|0.005516|0.01074|26539|0.012368|284|0.00963|0.00902||||||33918|0||||
N|XNYS|202609|MNST|ROUND|1000|LNNNN|51234|224081445.06|5149958|4717135|432578|100|27804|38020|32237|78321|129031|76684|49532|1049|0.007448|0.000171|0.007946|0.000183|0.008676|0.0002|0.008135|0.000187|0.009946|0.000229|43.463386||||||||||||||||||||4603|1062288|589635|13236.140797
N|XNYS|202609|MNST|ROUND|1000|LNNYN|29359|126216454.62|2949455|2929984|19471|0|19471|0|0|0|0|0|0|0|-0.009557|-0.000223|-0.009986|-0.000233|-0.004656|-0.000109|-0.006423|-0.00015|0.023731|0.000553|42.874888||||||||||||||||||||254|2598|2270|0.008214
N|XNYS|202609|MNST|ROUND|1000|LNYNN|671|2934889.95|67319|60420|6899|0|2805|1740|611|538|605|300|300|0|0.003299|0.000076|-0.002226|-0.000051|0.007687|0.000176|-0.015438|-0.000354|0.014682|0.000336|43.638027|0.021305|0.000725|0.000017|0.034018|6899|0.01029|4636.533225|0||0||||||||7608|0|76|18383|12745|4636.533225
N|XNYS|202609|MNST|ROUND|1000|LNYYN|10408|44836382.89|1044542|1008533|36009|0|36009|0|0|0|0|0|0|0|-0.002592|-0.00006|-0.002084|-0.000048|-0.005794|-0.000135|-0.010657|-0.000247|-0.004702|-0.000109|43.061752|0.030073|0.0011|0.000026|0.036577|36009|0.014487|0.011086|0||0||||||||40229|0|399|1142|1124|0.011086
N|XNYS|202609|MNST|ROUND|1000|LYNNN|974|4234944.96|97858|73852|20416|3590|14906|7217|1128|455|300|0|0|0|0.005008|0.000116|0.005157|0.000119|0.013342|0.000309|0.016029|0.000371|-0.003539|-0.000082|43.244029|0.009215|0.007212|0.000167|0.78265|4804|0.00542|0.046425|19002|77.261138|200|0.01|0.487577||||||25002|8||||
N|XNYS|202609|MNST|ROUND|1000|LYNYN|46632|201624036.71|4693573|4192715|499602|1256|499602|1256|0|0|0|0|0|0|-0.00567|-0.000131|-0.005891|-0.000136|-0.006588|-0.000152|-0.003978|-0.000092|-0.008424|-0.000195|43.302153|0.010875|0.00814|0.000188|0.74853|140426|0.005281|0.011238|355524|0.01227|4908|0.011566|0.00546||||||535381|164||||
N|XNYS|202609|MNST|ROUND|10000|LNNNN|1786|25085506.91|576467|464740|111627|0|1062|4789|2885|14883|44251|28773|14984|0|0.006756|0.000155|0.007045|0.000162|0.007586|0.000174|0.008018|0.000184|-0.002866|-0.000066|43.513995||||||||||||||||||||334|189077|114084|14468.884995
N|XNYS|202609|MNST|ROUND|10000|LNNYN|31523|457321712.53|10466813|10460869|5944|0|5944|0|0|0|0|0|0|0|-0.01322|-0.000304|-0.012301|-0.000283|-0.019603|-0.00045|-0.012478|-0.000287|0.029182|0.000671|43.522865||||||||||||||||||||43|1253|953|0.007467
N|XNYS|202609|MNST|ROUND|10000|LNYNN|26|364149.58|8394|5571|2823|0|1608|283|424|407|1|100|0|0|0.002115|0.000048|-0.00023|-0.000005|-0.015122|-0.000346|-0.028898|-0.00066|0.148583|0.003396|43.753324|0.024516|0.001066|0.000024|0.043491|2823|0.011725|545.890098|0||0||||||||3586|35|11|2960|2301|545.890098
N|XNYS|202609|MNST|ROUND|10000|LNYYN|7602|128452811.24|2935444|2925394|10050|0|10050|0|0|0|0|0|0|0|0.002059|0.000047|0.005848|0.000133|0.003549|0.000081|-0.001527|-0.000035|-0.071205|-0.001623|43.877932|0.034727|0.004389|0.0001|0.126386|10050|0.015169|0.011878|0||0||||||||23899|1780|81|100|100|0.011878
N|XNYS|202609|MNST|ROUND|10000|LYNNN|35|459335.97|10649|8149|2277|223|1605|323|0|0|217|272|83|0|0.002656|0.000062|0.00862|0.000201|0.006816|0.000159|0.007056|0.000165|0.033008|0.00077|42.8776|0.0108|0.0112|0.000261|1.037037|100|0.005|0.000158|2300|4004.834803|100|0.01|0.449823||||||2637|298||||
N|XNYS|202609|MNST|ROUND|10000|LYNYN|7670|105219918.48|2416696|2113358|302734|604|302675|663|0|0|0|0|0|0|-0.006625|-0.000153|-0.007087|-0.000163|-0.007778|-0.000179|-0.009846|-0.000227|-0.00629|-0.000145|43.440757|0.010272|0.008921|0.000205|0.868493|55311|0.005441|0.013327|238630|0.016399|9397|0.010223|0.011582||||||479878|4578||||
N|XNYS|202609|MNST|ROUND|20000|LNNNN|726|19870443.63|461099|323064|137909|126|2017|7964|7859|14879|58319|27022|19975|0|0.006033|0.000141|0.007731|0.00018|0.009496|0.000221|0.012103|0.000282|0.01024|0.000239|42.919603||||||||||||||||||||231|158066|102817|13101.097672
N|XNYS|202609|MNST|ROUND|20000|LNNYN|64335|2292493346.48|51314858|51312498|2360|0|2360|0|0|0|0|0|0|0|-0.024623|-0.000567|-0.030131|-0.000694|-0.027534|-0.000634|-0.007555|-0.000174|0.030335|0.000699|43.41928||||||||||||||||||||19|100|0|0.006716
N|XNYS|202609|MNST|ROUND|20000|LNYNN|7|212545.21|4942|3179|1763|0|611|452|0|0|700|0|0|0|0.007947|0.000187|0.017952|0.000422|-0.00506|-0.000119|0.051883|0.00122|-0.036994|-0.00087|42.511625|0.023012|0.003012|0.000071|0.130885|1763|0.01|2136.188859|0||0||||||||1809|0|3|1378|1316|2136.188859
N|XNYS|202609|MNST|ROUND|20000|LNYYN|24940|782426942.47|17824987|17812483|12504|0|12504|0|0|0|0|0|0|0|-0.000407|-0.000009|0.000926|0.000021|-0.007273|-0.000168|-0.01728|-0.000399|-0.045225|-0.001044|43.336384|0.024248|0.001977|0.000046|0.08153|12504|0.011136|0.014792|0||0||||||||56621|800|105|0|0|0.014792
N|XNYS|202609|MNST|ROUND|20000|LYNNN|5|125732.46|2899|1353|1116|430|1116|330|100|0|0|0|0|0|0.015369|0.000349|0.015369|0.000349|0.021268|0.000482|0.011902|0.00027|0.031307|0.00071|44.096928|0.01|0.008331|0.000189|0.833118|258|0.005|0.016303|1288|0.178517|0||||||||1711|0||||
N|XNYS|202609|MNST|ROUND|20000|LYNYN|4227|128037550.62|2944080|2766625|177442|13|177442|13|0|0|0|0|0|0|-0.004349|-0.000101|-0.006494|-0.00015|-0.008399|-0.000194|-0.005237|-0.000121|-0.013092|-0.000303|43.212318|0.010426|0.00954|0.000221|0.914951|42283|0.005361|0.014171|127820|0.014197|7352|0.020133|0.017301||||||344448|2994||||
N|XNYS|202609|MNST|ROUND|200000|LNNNN|3|717572.64|16196|4900|11296|0|0|400|1100|8371|1425|0|0|0|0.070197|0.00158|0.084759|0.001907|0.107507|0.002419|0.032493|0.000731|-0.013513|-0.000304|44.441813||||||||||||||||||||2|10872|10771|460.146567
N|XNYS|202609|MNST|ROUND|200000|LNNYN|98|36835190.41|837817|837669|148|0|148|0|0|0|0|0|0|0|-0.006081|-0.000137|-0.019595|-0.000441|-0.047162|-0.001062|-0.047162|-0.001062|0.013378|0.000301|44.407095||||||||||||||||||||3|6|6|0.022473
N|XNYS|202609|MNST|ROUND|200000|LNYYN|53|17285183.45|395354|393422|1932|0|1932|0|0|0|0|0|0|0|-0.01001|-0.000225|-0.023468|-0.000528|-0.040668|-0.000916|-0.000626|-0.000014|-0.069524|-0.001565|44.415492|0.023106|-0.000518|-0.000012|-0.022401|1932|0.011812|0.000816|0||0||||||||5000|0|4|0|0|0.000816
N|XNYS|202609|MNST|ROUND|200000|LYNYN|549|237012753.93|5414035|5389264|24771|0|24771|0|0|0|0|0|0|0|0.001295|0.000029|0.001715|0.000039|0.024019|0.000545|0.032561|0.000738|0.03012|0.000683|44.094908|0.009806|0.013829|0.000314|1.410275|11716|0.005342|0.018646|7508|0.010744|5547|0.020267|0.020593||||||127067|5744||||
N|XNYS|202609|MNST|ROUND|5000|LNNNN|9569|63955394.38|1469966|1343497|126469|0|3289|9286|6985|19590|42205|24593|20119|402|0.006918|0.000159|0.00771|0.000177|0.009362|0.000215|0.012402|0.000285|0.009694|0.000223|43.546794||||||||||||||||||||805|273385|150036|17497.53312
N|XNYS|202609|MNST|ROUND|5000|LNNYN|40004|340005566.6|7694036|7684101|9835|100|9835|100|0|0|0|0|0|0|-0.008781|-0.000202|-0.009819|-0.000226|-0.011949|-0.000275|-0.014191|-0.000326|-0.017937|-0.000412|43.505245||||||||||||||||||||123|2048|1690|0.016071
N|XNYS|202609|MNST|ROUND|5000|LNYNN|77|524742.25|12118|8373|3745|0|2519|502|0|200|144|380|0|0|0.009399|0.000217|0.012681|0.000293|0.014716|0.00034|-0.007621|-0.000176|-0.01368|-0.000316|43.285722|0.021378|0.001111|0.000026|0.051961|3745|0.010134|1719.874138|0||0||||||||3805|83|24|3651|2820|1719.874138
N|XNYS|202609|MNST|ROUND|5000|LNYYN|5114|40917869.63|933162|919232|13930|0|13930|0|0|0|0|0|0|0|-0.000696|-0.000016|-0.002521|-0.000058|-0.00789|-0.000181|-0.002883|-0.000066|-0.007813|-0.00018|43.487039|0.024155|0.000328|0.000008|0.013582|13930|0.011913|0.011642|0||0||||||||22275|382|138|396|385|0.011642
N|XNYS|202609|MNST|ROUND|5000|LYNNN|177|1245083.54|28846|18873|9873|100|7986|838|549|600|0|0|0|0|0.000714|0.000017|0.007636|0.000176|0.007936|0.000183|0.011782|0.000272|0.019384|0.000448|43.263923|0.010594|0.008949|0.000207|0.84477|1328|0.006175|0.022523|8645|8.653771|0||||||||9788|368||||
N|XNYS|202609|MNST|ROUND|5000|LYNYN|21220|153581661.72|3529408|3102359|426501|548|426501|548|0|0|0|0|0|0|-0.005719|-0.000132|-0.006286|-0.000145|-0.007633|-0.000176|-0.008562|-0.000197|-0.010453|-0.00024|43.487168|0.010572|0.008681|0.0002|0.821144|91810|0.005463|0.013186|326628|0.013615|8611|0.01136|0.009428||||||592573|5324||||
N|XNYS|202609|MNST|ROUND|50000|LNNNN|102|8179564.45|188078|149102|38902|0|400|6164|4469|6198|11394|5501|4776|0|0.019572|0.000455|0.018964|0.000441|0.040121|0.000933|0.052435|0.001219|0.10213|0.002374|43.022574||||||||||||||||||||31|46319|38096|10070.188725
N|XNYS|202609|MNST|ROUND|50000|LNNYN|15460|1078453090.41|24400761|24400235|526|0|526|0|0|0|0|0|0|0|-0.000932|-0.000021|0.001863|0.000042|0.007776|0.000175|0.013308|0.000299|0.067262|0.001513|44.470323||||||||||||||||||||11|422|18|0.005126
N|XNYS|202609|MNST|ROUND|50000|LNYYN|893|54631356.84|1244773|1243148|1625|0|1625|0|0|0|0|0|0|0|0.001692|0.000039|0.001754|0.00004|0.020954|0.000481|0.031015|0.000712|0.040092|0.000921|43.538769|0.021292|0.000677|0.000016|0.031792|1625|0.010308|0.012255|0||0||||||||24078|0|17|990|890|0.012255
N|XNYS|202609|MNST|ROUND|50000|LYNYN|1332|113953971.42|2618667|2550395|65455|2817|65455|2817|0|0|0|0|0|0|-0.009146|-0.000211|-0.007158|-0.000165|-0.00942|-0.000217|-0.004568|-0.000105|-0.007553|-0.000174|43.335485|0.012298|0.011853|0.000274|0.963815|32539|0.00548|0.016309|28812|0.066934|6921|0.023567|0.050393||||||331389|5009||||
N|XNYS|202609|MNSX|ODD|0|LNNYN|1|220|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNSX|ODD|0|LNYYN|20|654.93|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNSX|ODD|0|LYNYN|7|139.81|7|1|6|0|6|0|0|0|0|0|0|0|0.08|0.003979|0.086667|0.004311|0.083333|0.004145|0.095|0.004725|0.078333|0.003896|20.104167|0.088333|0.095|0.004725|1.075472|0|||4|0.012148|2|0.01|0.013155||||||6|0||||
N|XNYS|202609|MNSX|ODD|1000|LNYYN|2|3375.01|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNSX|ROUND|1000|LNNNN|8997|18535625|899700|899700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|MNSX|ROUND|1000|LNYNN|268|553469|26800|26800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNSX|ROUND|1000|LNYYN|1|2172|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNSX|ROUND|1000|LYNYN|1|2171|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNSX|ROUND|5000|LNNNN|75344|620391952|30133600|30133594|6|0|0|4|0|2|0|0|0|0|-0.08|-0.003978|-0.086667|-0.00431|-0.083333|-0.004144|-0.095|-0.004724|-0.078333|-0.003895|20.11||||||||||||||||||||6|577|158|27.465076
N|XNYS|202609|MNSX|ROUND|5000|LNYNN|868|7211772|347200|347200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNTK|ODD|0|LNNNN|3678|273780.29|108385|104351|4034|0|38|187|156|297|449|577|1395|935|0.008166|0.003327|0.007464|0.003041|0.006507|0.002651|0.009266|0.003775|0.011896|0.004846|2.454647||||||||||||||||||||170|12641|9586|214964.712408
N|XNYS|202609|MNTK|ODD|0|LNNYN|2877|184092.88|70352|69915|437|0|437|0|0|0|0|0|0|0|-0.011922|-0.004741|-0.013684|-0.005442|-0.007277|-0.002894|-0.007506|-0.002985|-0.012082|-0.004805|2.514703||||||||||||||||||||20|25|25|0.005958
N|XNYS|202609|MNTK|ODD|0|LNYNN|63|3961.72|1516|1471|45|0|1|44|0|0|0|0|0|0|0.009778|0.004423|0.005778|0.002614|0.014222|0.006434|0.021111|0.009551|0.042667|0.019302|2.210444|0.02|0|0|0|45|0.01|0.303725|0||0||||||||45|0|3|249|78|0.303725
N|XNYS|202609|MNTK|ODD|0|LNYYN|242|17247.39|6894|6466|428|0|428|0|0|0|0|0|0|0|-0.000374|-0.000141|-0.00264|-0.000997|-0.001565|-0.000591|0.02285|0.008626|0.012196|0.004604|2.649077|0.022033|-0.000164|-0.000062|-0.007423|428|0.011098|0.009867|0||0||||||||463|0|22|0|0|0.009867
N|XNYS|202609|MNTK|ODD|0|LYNNN|47|1347.71|519|366|43|110|38|115|0|0|0|0|0|0|-0.004837|-0.001984|-0.005882|-0.002413|-0.003333|-0.001367|-0.007451|-0.003056|-0.013529|-0.00555|2.437941|0.009085|0.007712|0.003163|0.848921|21|0.005|0.156439|132|0.12047|0||||||||153|0||||
N|XNYS|202609|MNTK|ODD|0|LYNYN|5337|349587.96|137777|126159|11608|10|11608|10|0|0|0|0|0|0|-0.006767|-0.002733|-0.00838|-0.003384|-0.005521|-0.00223|-0.004927|-0.00199|0.002142|0.000865|2.47614|0.009167|0.003909|0.001579|0.426385|5948|0.005154|0.009888|5659|0.009929|11|0.01|0.006376||||||12351|0||||
N|XNYS|202609|MNTK|ODD|250|LNNNN|40|10598.2|3687|3596|91|0|0|0|0|0|0|91|0|0|-0.01|-0.00354|-0.01|-0.00354|-0.03|-0.010619|-0.01|-0.00354|-0.01|-0.00354|2.825||||||||||||||||||||1|669|493|11279.829171
N|XNYS|202609|MNTK|ODD|250|LNNYN|10|2736.17|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNTK|ODD|250|LNYYN|3|757.04|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNTK|ODD|250|LYNYN|48|12687.56|4430|4260|170|0|170|0|0|0|0|0|0|0|0.009824|0.003401|0.009824|0.003401|0.029118|0.01008|0.018412|0.006374|0.019118|0.006618|2.888647|0.01|0.009824|0.003401|0.982353|3|0.005|0.008017|167|0.011218|0||||||||272|0||||
N|XNYS|202609|MNTK|ROUND|0|LNNNN|8635|1940370.87|863564|848933|14631|0|466|1713|2420|3240|1648|900|1868|2376|0.006968|0.003096|0.007105|0.003157|0.004965|0.002206|0.007511|0.003337|0.012861|0.005714|2.250806||||||||||||||||||||154|71786|42995|128123.281881
N|XNYS|202609|MNTK|ROUND|0|LNNYN|740|164955.75|74005|73805|200|0|200|0|0|0|0|0|0|0|-0.015|-0.006696|-0.015|-0.006696|-0.035|-0.015625|-0.035|-0.015625|-0.245|-0.109375|2.24||||||||||||||||||||2|0|0|0.004425
N|XNYS|202609|MNTK|ROUND|0|LNYNN|24|5306|2400|2200|200|0|0|100|0|0|0|0|100|0|0.01|0.004577|0.01|0.004577|0.02|0.009153|0.02|0.009153|0.02|0.009153|2.185|0.02|0|0|0|200|0.01|68363.652073|0||0||||||||200|0|2|962|625|68363.652073
N|XNYS|202609|MNTK|ROUND|0|LNYYN|56|12523.43|5627|5321|306|0|306|0|0|0|0|0|0|0|-0.000033|-0.000016|0.00683|0.003275|0.013693|0.006566|0.016928|0.008118|-0.105948|-0.050807|2.085294|0.052941|-0.000163|-0.000078|-0.003086|306|0.026552|0.014409|0||0||||||||500|0|5|2|2|0.014409
N|XNYS|202609|MNTK|ROUND|0|LYNNN|415|93943.6|41505|39465|2040|0|725|200|420|200|383|12|100|0|0.003608|0.001607|0.005569|0.00248|0.009608|0.004279|0.008627|0.003843|0.010706|0.004769|2.245098|0.005882|0.002941|0.00131|0.5|600|0.005|0.007454|1440|16582.153284|0||||||||2300|0||||
N|XNYS|202609|MNTK|ROUND|0|LYNYN|1437|326220.14|143880|124640|19135|105|19135|105|0|0|0|0|0|0|-0.00772|-0.003463|-0.007598|-0.003408|-0.005656|-0.002537|-0.00594|-0.002664|-0.011179|-0.005015|2.229212|0.009605|0.00732|0.003284|0.762121|4496|0.005111|0.012861|14644|0.013272|100|0.01|0.014054||||||20937|0||||
N|XNYS|202609|MNTK|ROUND|1000|LNNNN|56|86504.41|32625|27790|4835|0|0|0|0|356|925|100|2954|500|0.004461|0.001626|0.002807|0.001023|0.001417|0.000516|-0.012393|-0.004517|-0.004089|-0.00149|2.743602||||||||||||||||||||12|10625|8161|133171.466076
N|XNYS|202609|MNTK|ROUND|1000|LNNYN|402|781930.6|303157|302982|175|0|175|0|0|0|0|0|0|0|-0.01|-0.00363|-0.01|-0.00363|-0.01|-0.00363|0.01|0.00363|0.03|0.010889|2.755||||||||||||||||||||1|0|0|0.011191
N|XNYS|202609|MNTK|ROUND|1000|LNYNN|1|1017.96|499|124|375|0|0|0|0|0|0|0|375|0|0|0|0|0|0|0|0.04|0.019608|0.06|0.029412|2.04|0.02|0|0|0|375|0.01|59172.324921|0||0||||||||400|0|1|359|359|59172.324921
N|XNYS|202609|MNTK|ROUND|1000|LNYYN|1104|2149645.31|826162|825908|254|0|254|0|0|0|0|0|0|0|0.01622|0.005991|-0.013465|-0.004973|-0.046929|-0.017332|-0.104016|-0.038416|-0.086929|-0.032105|2.707638|0.035748|0.011811|0.004362|0.330396|254|0.011969|0.011621|0||0||||||||3420|0|4|0|0|0.011621
N|XNYS|202609|MNTK|ROUND|1000|LYNYN|1330|2701430.78|1056449|1044278|12171|0|12171|0|0|0|0|0|0|0|-0.004808|-0.001774|-0.002761|-0.001019|0.005995|0.002212|0.009447|0.003486|0.013317|0.004913|2.710346|0.009534|0.006848|0.002527|0.718287|4669|0.005|0.013939|6802|0.013864|700|0.01|0.010627||||||32664|0||||
N|XNYS|202609|MNTK|ROUND|10000|LNNNN|3|33919.5|12770|12770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|MNTK|ROUND|10000|LNNYN|27|359314.11|146619|146619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNTK|ROUND|10000|LNYYN|6|69668.59|28491|28491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNTK|ROUND|10000|LYNYN|25|331673.79|131658|131103|555|0|555|0|0|0|0|0|0|0|-0.039009|-0.016345|-0.035405|-0.014836|-0.035405|-0.014836|-0.028198|-0.011816|-0.031802|-0.013326|2.386532|0.01|0.000991|0.000415|0.099099|500|0.005|0.015696|55|0.010994|0||||||||4400|0||||
N|XNYS|202609|MNTK|ROUND|20000|LNNYN|1|20256|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNTK|ROUND|20000|LYNYN|4|109562.33|38883|38208|675|0|675|0|0|0|0|0|0|0|-0.00037|-0.000143|-0.00037|-0.000143|-0.00037|-0.000143|-0.00037|-0.000143|0.005556|0.002145|2.590185|0.008519|0.001111|0.000429|0.130435|500|0.005|0.012983|175|0.004698|0||||||||1700|0||||
N|XNYS|202609|MNTK|ROUND|250|LNNNN|8044|2319280.13|880875|866665|14210|0|500|1380|1123|3043|2029|1495|3070|1570|0.007185|0.002633|0.005203|0.001906|0.004073|0.001492|0.008863|0.003247|0.006705|0.002457|2.729332||||||||||||||||||||128|63797|33035|69655.163488
N|XNYS|202609|MNTK|ROUND|250|LNNYN|3700|1251588.78|462866|461767|1099|0|1099|0|0|0|0|0|0|0|-0.005623|-0.002007|-0.006533|-0.002331|-0.000009|-0.000003|-0.009108|-0.00325|0.004195|0.001497|2.80217||||||||||||||||||||12|119|100|0.008322
N|XNYS|202609|MNTK|ROUND|250|LNYNN|29|8161|3100|2800|300|0|100|100|0|0|0|0|0|100|0.016667|0.005917|0.003333|0.001183|0|0|-0.003333|-0.001183|-0.01|-0.00355|2.816667|0.02|0|0|0|300|0.01|294176.774731|0||0||||||||300|0|3|908|800|294176.774731
N|XNYS|202609|MNTK|ROUND|250|LNYYN|474|157790.31|57708|55955|1753|0|1753|0|0|0|0|0|0|0|-0.005083|-0.001839|-0.004529|-0.001639|-0.00567|-0.002052|0.002031|0.000735|0.013657|0.004941|2.763936|0.025705|0|0|0|1753|0.012852|0.013597|0||0||||||||2313|0|18|0|0|0.013597
N|XNYS|202609|MNTK|ROUND|250|LYNNN|571|160692|58300|54462|3838|0|1875|563|200|200|500|300|100|100|0.004659|0.001695|0.006222|0.002264|0.011569|0.00421|0.013585|0.004944|0.038473|0.014001|2.747798|0.002866|0.002084|0.000759|0.727273|300|0.005|0.006616|3538|281598.063056|0||||||||3900|0||||
N|XNYS|202609|MNTK|ROUND|250|LYNYN|5565|2288231.81|871394|818920|52469|5|52469|5|0|0|0|0|0|0|-0.007082|-0.00268|-0.007683|-0.002908|-0.00729|-0.002759|-0.009779|-0.003701|-0.00868|-0.003285|2.641994|0.008232|0.004726|0.001789|0.574108|17855|0.005151|0.010761|34619|0.011636|0||||||||75577|2||||
N|XNYS|202609|MNTK|ROUND|5000|LNNNN|2|13738.68|5562|5562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNTK|ROUND|5000|LNNYN|25|188189.1|81980|81980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNTK|ROUND|5000|LNYYN|6|37669.78|14136|13936|200|0|200|0|0|0|0|0|0|0|0.01|0.003623|0.03|0.01087|0.02|0.007246|0|0|0.01|0.003623|2.76|0.04|0|0|0|200|0.02|0.01063|0||0||||||||600|0|1|0|0|0.01063
N|XNYS|202609|MNTK|ROUND|5000|LYNYN|60|404553.56|153998|153499|499|0|499|0|0|0|0|0|0|0|-0.014028|-0.005198|-0.008016|-0.002971|-0.017996|-0.006669|-0.046052|-0.017066|-0.005972|-0.002213|2.698487|0.01|0.002004|0.000743|0.200401|399|0.005|0.014653|100|0.008343|0||||||||7000|0||||
N|XNYS|202609|MNTN|ODD|0|LNNNN|22533|1998151.36|173973|134413|39537|0|1250|2593|2286|4670|6457|6048|12975|3258|0.003567|0.000307|0.005331|0.000459|0.007113|0.000612|0.00642|0.000552|0.008787|0.000756|11.622013||||||||||||||||||||5454|46695|21332|106703.076115
N|XNYS|202609|MNTN|ODD|0|LNNYN|4573|488967.05|43360|42870|490|0|490|0|0|0|0|0|0|0|-0.028|-0.002412|-0.010571|-0.000911|-0.019735|-0.0017|-0.010469|-0.000902|-0.020163|-0.001737|11.610265||||||||||||||||||||53|43|43|0.009039
N|XNYS|202609|MNTN|ODD|0|LNYNN|1903|193663.82|17033|15200|1833|0|831|398|130|109|84|105|147|29|0.009062|0.000785|0.001811|0.000157|0.006345|0.00055|0.010927|0.000947|0.014086|0.001221|11.537357|0.033612|0.004501|0.00039|0.133907|1833|0.014555|66157.03397|0||0||||||||1839|0|248|3044|1873|66157.03397
N|XNYS|202609|MNTN|ODD|0|LNYYN|5184|491745.92|42912|35116|7796|0|7796|0|0|0|0|0|0|0|0.00137|0.000118|0.001488|0.000128|-0.001072|-0.000092|-0.002576|-0.000222|-0.005254|-0.000452|11.615251|0.037866|0.009253|0.000797|0.244377|7796|0.014306|0.010734|0||0||||||||9282|0|1298|126|119|0.010734
N|XNYS|202609|MNTN|ODD|0|LYNNN|84|6943.78|617|336|251|30|240|31|10|0|0|0|0|0|0.003416|0.000303|0.004875|0.000433|0.005552|0.000492|0.000783|0.000069|-0.001601|-0.000142|11.272491|0.014235|0.009324|0.000827|0.655|77|0.008961|0.00974|204|0.483374|0||||||||281|0||||
N|XNYS|202609|MNTN|ODD|0|LYNYN|3364|305087.09|26340|12394|13946|0|13946|0|0|0|0|0|0|0|0.008029|0.000693|0.007421|0.00064|0.007538|0.00065|0.007074|0.00061|0.006502|0.000561|11.593767|0.031676|0.021082|0.001818|0.665542|4350|0.017757|0.011218|9318|0.010683|278|0.012122|0.004057||||||14082|0||||
N|XNYS|202609|MNTN|ODD|1000|LNNNN|792|864371.33|70743|59405|11248|0|99|714|207|1329|2256|2778|3626|239|0.001636|0.000134|0.002672|0.000218|0.005077|0.000414|0.003057|0.000249|0.019717|0.001609|12.25197||||||||||||||||||||132|16756|7664|50746.397007
N|XNYS|202609|MNTN|ODD|1000|LNNYN|168|185865.28|14954|14760|194|0|194|0|0|0|0|0|0|0|-0.020206|-0.001589|-0.020206|-0.001589|-0.015103|-0.001187|0.061237|0.004815|0.035103|0.00276|12.718866||||||||||||||||||||2|0|0|0.009873
N|XNYS|202609|MNTN|ODD|1000|LNYNN|67|73292.25|6013|4641|1372|0|514|270|83|128|98|189|90|0|0.005904|0.000498|0.010663|0.0009|0.003914|0.00033|0.009344|0.000788|0.003622|0.000306|11.852008|0.021392|0.000692|0.000058|0.032368|1372|0.01035|8383.841309|0||0||||||||1372|0|15|1158|686|8383.841309
N|XNYS|202609|MNTN|ODD|1000|LNYYN|314|349778.75|28732|22226|6506|0|6506|0|0|0|0|0|0|0|0.005108|0.000425|0.004451|0.00037|0.003457|0.000287|-0.000669|-0.000056|0.000589|0.000049|12.024344|0.036243|0.011036|0.000918|0.304495|6506|0.012604|0.008922|0||0||||||||7238|0|79|93|93|0.008922
N|XNYS|202609|MNTN|ODD|1000|LYNNN|11|12135.62|1001|351|650|0|381|0|0|269|0|0|0|0|-0.007046|-0.000586|-0.005631|-0.000468|-0.007031|-0.000584|-0.005169|-0.00043|-0.030523|-0.002536|12.033723|0.03|0.007154|0.000594|0.238462|99|0.075|0.013904|551|290.090515|0||||||||650|0||||
N|XNYS|202609|MNTN|ODD|1000|LYNYN|447|498358.94|41394|20300|20983|111|20983|111|0|0|0|0|0|0|0.006897|0.000571|0.003156|0.000261|0.003045|0.000252|0.003115|0.000258|0.00987|0.000817|12.08591|0.030329|0.024275|0.002009|0.800366|4295|0.015511|0.011733|16523|0.012624|276|0.01|0.015374||||||21770|0||||
N|XNYS|202609|MNTN|ODD|250|LNNNN|18913|10139542.83|871229|744032|127038|0|3301|8677|7042|14716|24566|23300|39569|5867|0.005688|0.000488|0.006797|0.000583|0.008884|0.000762|0.009761|0.000837|0.012557|0.001077|11.6568||||||||||||||||||||2813|165964|75628|70899.208649
N|XNYS|202609|MNTN|ODD|250|LNNYN|18387|11947499.11|1033326|1029138|4188|0|4188|0|0|0|0|0|0|0|-0.012443|-0.001104|-0.017908|-0.001588|-0.019298|-0.001712|-0.014525|-0.001288|-0.014912|-0.001323|11.274526||||||||||||||||||||82|165|165|0.008234
N|XNYS|202609|MNTN|ODD|250|LNYNN|1402|698059.55|60936|53295|7641|0|3803|1158|138|532|435|644|800|131|0.002734|0.000239|0.000794|0.00007|0.005396|0.000472|0.008702|0.000762|-0.000674|-0.000059|11.424507|0.028164|0.002641|0.000231|0.093773|7641|0.012761|19020.29425|0||0||||||||7731|0|160|11874|5974|19020.29425
N|XNYS|202609|MNTN|ODD|250|LNYYN|19947|13082392.4|1128455|1069035|59420|0|59420|0|0|0|0|0|0|0|-0.001155|-0.000101|-0.001726|-0.000151|-0.004017|-0.000351|-0.005705|-0.000498|-0.002738|-0.000239|11.451493|0.038618|0.005822|0.000508|0.150765|59420|0.016398|0.009635|0||0||||||||65915|0|1264|1019|946|0.009635
N|XNYS|202609|MNTN|ODD|250|LYNNN|85|50048.78|4338|2403|1935|0|1674|39|0|46|92|83|1|0|0.000331|0.000029|0.003721|0.000326|0.00015|0.000013|-0.015499|-0.00136|-0.035158|-0.003085|11.397783|0.016734|0.008868|0.000778|0.529957|458|0.016616|0.005255|1477|926.362367|0||||||||1960|0||||
N|XNYS|202609|MNTN|ODD|250|LYNYN|6908|4454355.68|385865|304006|81780|79|81780|79|0|0|0|0|0|0|0.006192|0.000534|0.003228|0.000278|0.003198|0.000276|0.002387|0.000206|0.003286|0.000283|11.599348|0.028452|0.023301|0.002009|0.818958|18022|0.012539|0.011277|62419|0.010582|1418|0.010677|0.003261||||||85571|0||||
N|XNYS|202609|MNTN|ROUND|1000|LNNNN|50302|64955115.94|5635276|4815754|814335|0|17708|34525|37895|84768|140071|145304|305268|48796|0.004599|0.000396|0.005816|0.0005|0.006932|0.000596|0.00798|0.000687|0.008514|0.000733|11.622865||||||||||||||||||||6822|939810|440705|84212.593342
N|XNYS|202609|MNTN|ROUND|1000|LNNYN|14972|37686375.6|3183500|3180610|2890|0|2890|0|0|0|0|0|0|0|-0.011896|-0.001103|-0.014612|-0.001355|-0.022183|-0.002058|-0.023083|-0.002141|-0.093813|-0.008702|10.780849||||||||||||||||||||28|460|460|0.007082
N|XNYS|202609|MNTN|ROUND|1000|LNYNN|1687|2581783.78|222282|152857|69039|0|23173|8828|3619|9772|7278|5024|10033|1312|0.005659|0.00049|0.006199|0.000536|0.007254|0.000628|0.007702|0.000667|0.008779|0.00076|11.555259|0.030652|0.003581|0.00031|0.116821|69039|0.013535|30541.756873|0||0||||||||70314|3782|546|57310|34325|30541.756873
N|XNYS|202609|MNTN|ROUND|1000|LNYYN|19369|49811292.06|4274595|4223420|51175|0|51175|0|0|0|0|0|0|0|0.002813|0.000249|0.001629|0.000144|0.00089|0.000079|0.004818|0.000426|0.00949|0.000839|11.309742|0.032585|0.006012|0.000532|0.184496|51175|0.013286|0.010613|0||0||||||||76327|838|501|1251|1151|0.010613
N|XNYS|202609|MNTN|ROUND|1000|LYNNN|150|235598.32|20286|8852|11334|100|7797|1020|423|1102|492|0|500|100|0.005032|0.000434|0.003724|0.000321|0.000804|0.000069|0.000635|0.000055|-0.00196|-0.000169|11.588097|0.010639|0.009602|0.000829|0.902507|643|0.009222|0.013856|10791|8646.16497|0||||||||10817|1065||||
N|XNYS|202609|MNTN|ROUND|1000|LYNYN|14309|28426869.45|2450553|1501515|943195|5843|943195|5802|41|0|0|0|0|0|-0.00127|-0.00011|-0.004615|-0.0004|-0.003604|-0.000312|-0.005196|-0.00045|-0.005608|-0.000486|11.548145|0.025786|0.023959|0.002075|0.929167|79167|0.013363|0.015323|854050|0.018064|15821|0.012086|0.008006||||||1011918|29855||||
N|XNYS|202609|MNTN|ROUND|10000|LNNNN|292|3944209.13|338170|233306|100737|0|5403|1800|1700|12842|22941|23106|24710|8235|0.002609|0.000226|0.006069|0.000526|0.015654|0.001358|0.016133|0.001399|0.022004|0.001909|11.528258||||||||||||||||||||100|78400|59498|67349.066743
N|XNYS|202609|MNTN|ROUND|10000|LNNYN|3372|38272635.93|2959482|2959482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNTN|ROUND|10000|LNYNN|10|129107.52|11357|5206|6151|0|3000|1250|1|100|0|0|1800|0|0.014529|0.001253|0.031626|0.002728|0.045119|0.003892|0.028626|0.002469|-0.004524|-0.00039|11.59341|0.087096|0.032956|0.002843|0.378381|6151|0.02707|64520.040493|0||0||||||||3300|3151|7|2364|2166|64520.040493
N|XNYS|202609|MNTN|ROUND|10000|LNYYN|3240|37848228.15|3122825|3120343|2482|0|2482|0|0|0|0|0|0|0|0.003969|0.000329|0.000222|0.000018|-0.00938|-0.000778|-0.011265|-0.000934|-0.03162|-0.002622|12.0584|0.038759|0.016946|0.001405|0.437214|2482|0.010907|0.010506|0||0||||||||11099|0|20|0|0|0.010506
N|XNYS|202609|MNTN|ROUND|10000|LYNNN|2|31170|2600|0|1858|742|1731|753|116|0|0|0|0|0|0.008338|0.000695|0.008338|0.000695|-0.010123|-0.000844|-0.003969|-0.000331|-0.003969|-0.000331|11.995385|0.013846|0.024492|0.002042|1.768889|0|||1216|0.034422|1384|0.01|0.441081||||||1300|0||||
N|XNYS|202609|MNTN|ROUND|10000|LYNYN|470|6242207.23|540544|321427|212414|6703|211456|7561|100|0|0|0|0|0|-0.004718|-0.000409|-0.006937|-0.000601|-0.010844|-0.00094|-0.01174|-0.001017|-0.025275|-0.00219|11.539657|0.017339|0.018313|0.001587|1.056198|5236|0.008884|0.114903|207602|0.037873|6279|0.02441|0.109263||||||233709|14773||||
N|XNYS|202609|MNTN|ROUND|10000|MXXNN|1|11280|1000|0|836|164|253|647|100|0|0|0|0|0|-0.00034|-0.00003|-0.00034|-0.00003|-0.00034|-0.00003|0.00966|0.000857|0.00966|0.000857|11.27|0.02|0.02966|0.002632|1.483|0|||517|0.303556|483|0.01|0.919468||||||400|117||||
N|XNYS|202609|MNTN|ROUND|20000|LNNNN|346|12237920.31|1050380|960405|80685|0|3923|4926|2754|7372|20178|9518|5900|26114|0.014948|0.001285|0.017673|0.001519|0.01971|0.001695|0.021998|0.001891|0.024842|0.002136|11.630974||||||||||||||||||||39|69747|66675|302478.344795
N|XNYS|202609|MNTN|ROUND|20000|LNNYN|49|1761179.64|163856|163801|55|0|55|0|0|0|0|0|0|0|-0.019455|-0.001887|-0.02|-0.00194|-0.023818|-0.002311|-0.022909|-0.002223|-0.076|-0.007373|10.307364||||||||||||||||||||3|334|334|0.010689
N|XNYS|202609|MNTN|ROUND|20000|LNYNN|18|580164.68|50767|18692|30762|0|3572|5047|4439|5554|5898|0|2255|3997|-0.00812|-0.000729|-0.01965|-0.001765|-0.011266|-0.001012|0.004519|0.000406|-0.020203|-0.001814|11.135273|0.032504|0.00427|0.000383|0.131356|30762|0.014117|87824.474346|0||0||||||||6300|24462|12|25031|24552|87824.474346
N|XNYS|202609|MNTN|ROUND|20000|LNYYN|163|5828962.15|540630|537206|3424|0|3424|0|0|0|0|0|0|0|0.006665|0.00061|-0.000616|-0.000056|0.012842|0.001175|0.014343|0.001312|-0.006609|-0.000605|10.930428|0.04262|0.009746|0.000892|0.228671|3424|0.016437|0.00682|0||0||||||||16500|1307|30|0|0|0.00682
N|XNYS|202609|MNTN|ROUND|20000|LYNNN|2|47468|4000|0|3688|312|1943|1957|100|0|0|0|0|0|0.014495|0.001222|0.014495|0.001222|0.023995|0.002022|0.023995|0.002022|0.023995|0.002022|11.864875|0.01475|0.014495|0.001222|0.982712|102|0.005|0.841976|3898|0.143362|0||||||||2400|1600||||
N|XNYS|202609|MNTN|ROUND|20000|LYNYN|335|11997844.47|1073930|867733|196921|9276|196921|9211|65|0|0|0|0|0|-0.006765|-0.000594|-0.011379|-0.001|-0.015292|-0.001343|-0.020545|-0.001805|-0.029353|-0.002579|11.382557|0.018198|0.018344|0.001612|1.00803|8124|0.00738|0.017099|191129|0.050393|6944|0.010804|0.012139||||||198325|19660||||
N|XNYS|202609|MNTN|ROUND|200000|LNNNN|4|3408240|325760|288621|37139|0|0|0|0|0|2355|0|34784|0|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|0.007589|0.000756|0.21605|0.021518|10.040317||||||||||||||||||||2|52594|49821|41830.362914
N|XNYS|202609|MNTN|ROUND|200000|LNYNN|1|229369.14|22914|14383|8531|0|0|0|500|3449|4582|0|0|0|-0.01|-0.000999|-0.006835|-0.000683|0.05|0.004995|0.03293|0.00329|0.31|0.030969|10.01|0.02|0|0|0|8531|0.01|2755.575838|0||0||||||||6500|2031|1|10526|9899|2755.575838
N|XNYS|202609|MNTN|ROUND|200000|LNYYN|3|734962.96|66766|66500|266|0|266|0|0|0|0|0|0|0|0.015113|0.00132|0.022632|0.001976|0.022632|0.001976|0.022632|0.001976|0.042632|0.003723|11.450977|0.050075|0.007519|0.000657|0.15015|266|0.021278|0.014418|0||0||||||||500|0|2|0|0|0.014418
N|XNYS|202609|MNTN|ROUND|200000|LYNNN|1|557877.32|55732|47585|8147|0|601|4224|3322|0|0|0|0|0|0.00215|0.000215|-0.01|-0.000999|0.05|0.004993|0.03|0.002996|0.31|0.030954|10.015|0.01|0.01|0.000999|1|0|||8147|0.903401|0||||||||100|8047||||
N|XNYS|202609|MNTN|ROUND|200000|LYNYN|13|3556005.7|347456|343504|3952|0|3952|0|0|0|0|0|0|0|-0.030405|-0.003022|-0.039944|-0.00397|0.005587|0.000555|-0.005997|-0.000596|0.201457|0.020025|10.060343|0.017032|0.015913|0.001582|0.934334|325|0.01|0.027411|3523|0.021091|104|0.01|0.014404||||||7800|0||||
N|XNYS|202609|MNTN|ROUND|5000|LNNNN|868|5984637.43|513630|354018|154738|0|4686|4882|4453|14492|44572|42057|33965|5631|0.006267|0.000539|0.00629|0.000541|0.008194|0.000705|0.010734|0.000924|0.006052|0.000521|11.618302||||||||||||||||||||297|140230|102403|49297.452099
N|XNYS|202609|MNTN|ROUND|5000|LNNYN|5934|46119828.63|4125343|4123399|1944|0|1944|0|0|0|0|0|0|0|-0.003086|-0.000289|0.009486|0.000889|-0.023765|-0.002228|-0.002222|-0.000208|-0.1207|-0.011315|10.667263||||||||||||||||||||4|10|10|0.00963
N|XNYS|202609|MNTN|ROUND|5000|LNYNN|39|264678.27|22794|6386|16408|0|5978|707|300|3115|1980|618|3203|507|0.010542|0.000914|0.011247|0.000976|0.017247|0.001496|0.010087|0.000875|-0.011526|-0.001|11.528569|0.038002|0.008399|0.000729|0.221016|16408|0.014801|64331.719852|0||0||||||||13229|4604|30|8816|5209|64331.719852
N|XNYS|202609|MNTN|ROUND|5000|LNYYN|9187|71933501.93|6505565|6493482|12083|0|12083|0|0|0|0|0|0|0|0.005572|0.000504|0.005947|0.000538|0.003812|0.000345|0.00333|0.000301|0.030034|0.002718|11.049495|0.028807|0.005392|0.000488|0.187175|12083|0.011707|0.012302|0||0||||||||28585|671|58|792|792|0.012302
N|XNYS|202609|MNTN|ROUND|5000|LYNNN|7|52198.88|4612|600|3912|100|3054|600|358|0|0|0|0|0|0.001167|0.000105|-0.000329|-0.00003|0.00676|0.000611|-0.003709|-0.000335|-0.002213|-0.0002|11.062228|0.015125|0.015015|0.001357|0.992749|22|0.01|0.000125|3990|0.201414|0||||||||3612|400||||
N|XNYS|202609|MNTN|ROUND|5000|LYNYN|1429|9512533.51|825028|502586|313816|8626|313816|8626|0|0|0|0|0|0|-0.004877|-0.000426|-0.005547|-0.000485|-0.010255|-0.000897|-0.009469|-0.000828|-0.038575|-0.003372|11.4387|0.019188|0.018558|0.001622|0.967129|22217|0.00985|0.033773|294023|0.034061|6202|0.018889|0.018756||||||351472|12447||||
N|XNYS|202609|MNTN|ROUND|50000|LNNNN|330|25792895.59|2196745|2034690|138568|0|6600|1000|5553|9714|19472|31059|29856|35314|0.009143|0.000812|0.013545|0.001203|0.012919|0.001147|0.016225|0.001441|0.016155|0.001434|11.26285||||||||||||||||||||27|125598|116577|479752.490405
N|XNYS|202609|MNTN|ROUND|50000|LNNYN|8|632602.16|51468|51468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNTN|ROUND|50000|LNYNN|21|1786193.64|153281|95053|58228|0|21500|4039|517|300|13558|6491|6823|5000|0.015032|0.001266|0.018087|0.001523|0.033822|0.002849|0.02606|0.002195|0.069083|0.005819|11.872439|0.037533|0.014923|0.001257|0.39759|58228|0.011305|58171.219844|0||0||||||||4100|54128|12|47286|41037|58171.219844
N|XNYS|202609|MNTN|ROUND|50000|LNYYN|32|1964016.8|166241|165004|1237|0|1237|0|0|0|0|0|0|0|0.011253|0.000907|0.010364|0.000835|0.006896|0.000556|0.01388|0.001118|-0.034996|-0.002819|12.412126|0.027745|0.000469|0.000038|0.0169|1237|0.013638|0.010306|0||0||||||||3000|500|8|43|43|0.010306
N|XNYS|202609|MNTN|ROUND|50000|LYNNN|1|101184|8432|0|8432|0|2361|6071|0|0|0|0|0|0|0.04|0.003331|0.04|0.003331|0.05|0.004163|0.05|0.004163|0.04|0.003331|12.01|0.02|0.02|0.001665|1|0|||8432|0.107885|0||||||||200|8232||||
N|XNYS|202609|MNTN|ROUND|50000|LYNYN|94|6829026.12|590572|473463|117009|100|117009|100|0|0|0|0|0|0|-0.021295|-0.001825|-0.02388|-0.002047|-0.03124|-0.002678|-0.031965|-0.00274|-0.058233|-0.004991|11.667031|0.024789|0.025658|0.002199|1.035085|2755|0.01639|0.05388|104746|0.01286|9608|0.01|0.007467||||||109596|6744||||
N|XNYS|202609|MNTS|ODD|0|LNNNN|3231|190417.96|45705|42822|2883|0|119|43|23|33|245|427|1147|846|0.003479|0.000842|0.003857|0.000933|0.004162|0.001007|0.006424|0.001554|0.005723|0.001385|4.133524||||||||||||||||||||217|5669|4186|283113.223847
N|XNYS|202609|MNTS|ODD|0|LNNYN|8813|923749.16|221274|220130|1144|0|1144|0|0|0|0|0|0|0|-0.012736|-0.003032|-0.011809|-0.002811|-0.010524|-0.002505|-0.012404|-0.002952|-0.015656|-0.003726|4.201163||||||||||||||||||||63|92|92|0.008983
N|XNYS|202609|MNTS|ODD|0|LNYNN|436|23579.55|5650|5178|472|0|263|129|5|0|26|24|14|11|0.002521|0.000607|0.005445|0.00131|0.010869|0.002615|0.015445|0.003716|0.013729|0.003303|4.156006|0.023114|0.001335|0.000321|0.057745|472|0.01089|14605.32393|0||0||||||||472|0|56|1303|1181|14605.32393
N|XNYS|202609|MNTS|ODD|0|LNYYN|5341|521063.93|124575|117140|7435|0|7435|0|0|0|0|0|0|0|-0.001611|-0.000387|-0.001469|-0.000353|-0.003485|-0.000837|-0.002522|-0.000606|-0.000467|-0.000112|4.162929|0.02519|0.000506|0.000121|0.020076|7435|0.012342|0.010321|0||0||||||||7729|0|369|26|26|0.010321
N|XNYS|202609|MNTS|ODD|0|LYNNN|114|6162.72|1482|1256|226|0|210|0|16|0|0|0|0|0|0.007168|0.00172|0.006726|0.001614|0.006239|0.001497|0.010796|0.002591|0.01646|0.00395|4.16708|0.011593|0.011549|0.002771|0.996183|1|0.005|0.000491|225|0.108377|0||||||||226|0||||
N|XNYS|202609|MNTS|ODD|0|LYNYN|5654|452479.81|108051|96455|11596|0|11596|0|0|0|0|0|0|0|0.003315|0.000796|0.002942|0.000706|0.002854|0.000685|0.002196|0.000527|0.003703|0.000889|4.166134|0.014158|0.009195|0.002207|0.649409|5099|0.005644|0.010272|6497|0.011985|0||||||||11856|0||||
N|XNYS|202609|MNTS|ODD|250|LNNNN|504|166916.2|39901|38556|1345|0|57|0|67|307|255|99|279|281|0.00461|0.001101|0.00258|0.000616|0.007279|0.001738|0.013264|0.003168|0.001933|0.000462|4.186944||||||||||||||||||||19|2979|2345|102743.170626
N|XNYS|202609|MNTS|ODD|250|LNNYN|3303|1139465.71|275761|274268|1493|0|1493|0|0|0|0|0|0|0|-0.015526|-0.003764|-0.014354|-0.00348|-0.013014|-0.003155|-0.017669|-0.004283|-0.019846|-0.004811|4.124967||||||||||||||||||||23|91|91|0.006362
N|XNYS|202609|MNTS|ODD|250|LNYNN|82|28164.28|6727|6325|402|0|93|146|0|0|0|88|0|75|0.011741|0.002835|0.018557|0.004481|0.018557|0.004481|0.027239|0.006578|0.016343|0.003947|4.14092|0.023483|0.003483|0.000841|0.148305|402|0.01|102093.882784|0||0||||||||435|0|5|515|427|102093.882784
N|XNYS|202609|MNTS|ODD|250|LNYYN|1668|573059.18|137397|132471|4926|0|4926|0|0|0|0|0|0|0|-0.004758|-0.001155|-0.004665|-0.001132|-0.007704|-0.00187|-0.008774|-0.00213|0.005633|0.001367|4.119731|0.021387|0.000205|0.00005|0.009587|4926|0.010591|0.010485|0||0||||||||5665|0|69|0|0|0.010485
N|XNYS|202609|MNTS|ODD|250|LYNNN|11|3699.58|891|807|84|0|0|84|0|0|0|0|0|0|0.01|0.002407|0.03|0.00722|0.03|0.00722|-0.02|-0.004813|-0.03|-0.00722|4.155|0.01|0.01|0.002407|1|0|||84|0.535232|0||||||||84|0||||
N|XNYS|202609|MNTS|ODD|250|LYNYN|1489|508068.47|124477|114356|10121|0|10121|0|0|0|0|0|0|0|0.002585|0.000625|0.003228|0.000781|0.002731|0.000661|0.002894|0.0007|0.007331|0.001774|4.132344|0.013838|0.010107|0.002446|0.730382|3626|0.005207|0.012004|6495|0.011933|0||||||||10469|0||||
N|XNYS|202609|MNTS|ROUND|1000|LNNNN|14872|44572677.98|10837478|10584968|252310|0|7195|20399|15202|31164|41975|34895|86831|14649|0.002399|0.000583|0.00171|0.000416|0.000288|0.00007|0.002409|0.000586|0.003616|0.000879|4.111964||||||||||||||||||||543|487986|249524|71943.512114
N|XNYS|202609|MNTS|ROUND|1000|LNNYN|26321|90086319.24|21714000|21709114|4886|0|4886|0|0|0|0|0|0|0|-0.002534|-0.000614|-0.001989|-0.000482|-0.004548|-0.001102|-0.013434|-0.003255|-0.028217|-0.006837|4.126891||||||||||||||||||||10|0|0|0.002471
N|XNYS|202609|MNTS|ROUND|1000|LNYNN|512|1590236.66|387058|368201|18857|0|3025|7877|1829|2710|1378|400|1638|0|0.002936|0.000725|0.00249|0.000615|0.003346|0.000826|0.004794|0.001183|0.006936|0.001712|4.051053|0.02227|0.000255|0.000063|0.01143|18857|0.011008|11143.93336|0||0||||||||27900|1800|45|25358|18066|11143.93336
N|XNYS|202609|MNTS|ROUND|1000|LNYYN|9503|30458441.76|7262049|7243126|18923|0|18923|0|0|0|0|0|0|0|-0.007425|-0.001797|-0.007014|-0.001697|-0.007216|-0.001746|-0.013435|-0.003251|-0.01131|-0.002736|4.132846|0.02458|0.002413|0.000584|0.098168|18923|0.011083|0.010627|0||0||||||||35544|1625|65|0|0|0.010627
N|XNYS|202609|MNTS|ROUND|1000|LYNNN|271|928720.72|227871|214344|13527|0|4883|2700|2644|2400|0|900|0|0|0.009058|0.002209|0.007358|0.001794|0.009052|0.002207|0.009783|0.002385|0.004794|0.001169|4.101275|0.00931|0.00931|0.00227|1|0|||13527|1241.771333|0||||||||8800|6733||||
N|XNYS|202609|MNTS|ROUND|1000|LYNYN|1883|4575535.7|1104852|839701|264776|375|264776|375|0|0|0|0|0|0|-0.003157|-0.000768|-0.003396|-0.000826|-0.002401|-0.000584|-0.003132|-0.000762|-0.003106|-0.000755|4.111543|0.014988|0.01436|0.003493|0.958153|13296|0.007935|0.014918|249722|0.013744|2133|0.010483|0.009716||||||306208|4798||||
N|XNYS|202609|MNTS|ROUND|10000|LNNNN|8|96733|23700|23700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|MNTS|ROUND|10000|LNNYN|18|228663.59|58811|58811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNTS|ROUND|10000|LNYNN|2|25671|6300|3300|3000|0|100|2900|0|0|0|0|0|0|0.01|0.002451|0.01|0.002451|0.01|0.002451|0.01|0.002451|0.01|0.002451|4.08|0.02|0|0|0|3000|0.01|0.127867|0||0||||||||600|2400|1|69|69|0.127867
N|XNYS|202609|MNTS|ROUND|10000|LNYYN|13|162674.4|39123|36223|2900|0|2900|0|0|0|0|0|0|0|-0.01|-0.002454|-0.01|-0.002454|-0.01|-0.002454|-0.01|-0.002454|-0.01|-0.002454|4.075|0.03|0.01|0.002454|0.333333|2900|0.01|0.000239|0||0||||||||2900|0|1|0|0|0.000239
N|XNYS|202609|MNTS|ROUND|10000|LYNNN|1|13056|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNTS|ROUND|10000|LYNYN|46|619267.37|148697|146694|2003|0|2003|0|0|0|0|0|0|0|-0.01348|-0.003123|-0.015976|-0.003702|-0.016475|-0.003817|-0.006021|-0.001395|-0.012072|-0.002797|4.315739|0.010499|0.008487|0.001967|0.808369|303|0.00665|0.01087|1700|0.00868|0||||||||10662|0||||
N|XNYS|202609|MNTS|ROUND|20000|LNNYN|2|68105.66|18462|18462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNTS|ROUND|20000|LNYYN|1|20575.72|5093|5093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNTS|ROUND|20000|LYNYN|18|495564.53|117935|117335|600|0|600|0|0|0|0|0|0|0|-0.055|-0.012486|-0.045|-0.010216|-0.035|-0.007946|-0.023333|-0.005297|-0.038333|-0.008702|4.405|0.02|0.008333|0.001892|0.416667|500|0.007|0.010379|100|0.013004|0||||||||3100|0||||
N|XNYS|202609|MNTS|ROUND|250|LNNNN|22073|9466139.15|2251364|2211992|39372|0|988|1127|3715|4782|5748|4818|14882|3312|0.003996|0.000948|0.002951|0.0007|0.004059|0.000963|0.004176|0.000991|0.002574|0.000611|4.215491||||||||||||||||||||391|131769|80600|95353.996301
N|XNYS|202609|MNTS|ROUND|250|LNNYN|4511|2426103.46|583579|581434|2145|0|2145|0|0|0|0|0|0|0|-0.003613|-0.000858|-0.003632|-0.000862|-0.00324|-0.000769|-0.005571|-0.001323|-0.02331|-0.005535|4.211503||||||||||||||||||||18|0|0|0.008164
N|XNYS|202609|MNTS|ROUND|250|LNYNN|676|298590.88|70459|65704|4755|0|1774|625|619|267|731|139|600|0|0.003994|0.00094|0.002589|0.000609|0.005968|0.001404|0.003825|0.0009|0.009304|0.002189|4.249953|0.022589|0.002589|0.000609|0.114608|4755|0.01|10075.975149|0||0||||||||5308|100|47|9815|6988|10075.975149
N|XNYS|202609|MNTS|ROUND|250|LNYYN|3368|1893804.09|455219|439596|15623|0|15623|0|0|0|0|0|0|0|-0.000528|-0.000126|-0.000444|-0.000106|-0.000672|-0.00016|-0.002003|-0.000477|0.000205|0.000049|4.199788|0.025419|0.001766|0.00042|0.069475|15623|0.011826|0.01381|0||0||||||||17588|0|140|25|25|0.01381
N|XNYS|202609|MNTS|ROUND|250|LYNNN|191|83056.9|19324|17688|1636|0|644|0|200|200|0|0|592|0|0.00574|0.001352|0.004896|0.001154|0.00437|0.00103|0.006094|0.001436|-0.001051|-0.000248|4.244156|0.01|0.01|0.002356|1|0|||1636|42160.300675|0||||||||1586|138||||
N|XNYS|202609|MNTS|ROUND|250|LYNYN|3800|1960444.61|473511|408724|64787|0|64787|0|0|0|0|0|0|0|0.000613|0.000147|0.000874|0.00021|0.000581|0.000139|-0.001118|-0.000268|0.002811|0.000675|4.16451|0.01399|0.01118|0.002685|0.799135|14717|0.006457|0.013907|49670|0.013211|400|0.01|0.009328||||||71263|378||||
N|XNYS|202609|MNTS|ROUND|5000|LNNNN|738|4496169.68|1089442|1062136|27306|0|0|2600|286|3718|2357|4302|10643|3400|0.003063|0.00074|0.006249|0.001511|0.006199|0.001499|0.000019|0.000005|-0.000048|-0.000012|4.136597||||||||||||||||||||31|35748|18183|78233.365372
N|XNYS|202609|MNTS|ROUND|5000|LNNYN|1766|10099965.44|2460967|2460967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNTS|ROUND|5000|LNYNN|42|256130|63000|57455|5545|0|1400|873|1572|0|1700|0|0|0|0.006642|0.001623|0.005971|0.001459|0.007755|0.001895|0.00541|0.001322|0.005017|0.001226|4.092206|0.02|0|0|0|5545|0.01|1891.644783|0||0||||||||5300|962|5|2507|2409|1891.644783
N|XNYS|202609|MNTS|ROUND|5000|LNYYN|2429|13832219.52|3335293|3332989|2304|0|2304|0|0|0|0|0|0|0|0.000434|0.000106|0|0|-0.009132|-0.002232|-0.012604|-0.003081|-0.013472|-0.003293|4.091484|0.023038|0.000434|0.000106|0.018839|2304|0.011302|0.003878|0||0||||||||8495|0|7|0|0|0.003878
N|XNYS|202609|MNTS|ROUND|5000|LYNNN|33|206767|50900|46173|4727|0|25|1600|102|0|1500|0|1500|0|0.006399|0.001572|0.006237|0.001532|0.006448|0.001584|0.009837|0.002416|0.006721|0.001651|4.071672|0.01|0.01|0.002456|1|0|||4727|71877.93233|0||||||||2300|4200||||
N|XNYS|202609|MNTS|ROUND|5000|LYNYN|147|909074.11|221148|165389|55759|0|55759|0|0|0|0|0|0|0|-0.004974|-0.001216|-0.002184|-0.000534|-0.001106|-0.000271|-0.002158|-0.000528|-0.005189|-0.001269|4.089985|0.015009|0.015296|0.00374|1.019118|700|0.005714|0.020478|53859|0.012364|1200|0.01|0.01775||||||68443|199||||
N|XNYS|202609|MNVR|ODD|0|LNYYN|7|299.66|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNVR|ROUND|1000|LNNNN|58|193565|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|MNVR|ROUND|1000|LYNYN|1|3332|100|0|100|0|100|0|0|0|0|0|0|0|0.1|0.003006|0.1|0.003006|0.1|0.003006|0.1|0.003006|0.1|0.003006|33.27|0.1|0.1|0.003006|1|0|||100|0.023224|0||||||||100|0||||
N|XNYS|202609|MNVT|ODD|0|LNNNN|15|1011.13|35|6|29|0|0|0|0|0|0|5|6|18|-0.004828|-0.000167|0.002069|0.000072|0.027931|0.000966|0.030345|0.001049|0.041034|0.001419|28.925172||||||||||||||||||||9|3|1|1025203.480589
N|XNYS|202609|MNVT|ODD|0|LNNYN|7|660.57|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNVT|ODD|0|LNYYN|26|1840.82|64|48|16|0|16|0|0|0|0|0|0|0|0.009375|0.00033|0.0075|0.000264|-0.01|-0.000352|-0.00125|-0.000044|-0.05125|-0.001804|28.407188|0.061875|0.011875|0.000418|0.191919|16|0.025|0.013685|0||0||||||||22|0|5|0|0|0.013685
N|XNYS|202609|MNVT|ODD|0|LYNYN|12|1997.57|69|8|61|0|61|0|0|0|0|0|0|0|0.047541|0.001642|0.042787|0.001478|0.039016|0.001348|0.047377|0.001637|0.067541|0.002333|28.948689|0.054426|0.050492|0.001744|0.927711|12|0.01|0.011988|49|0.014268|0||||||||61|0||||
N|XNYS|202609|MNVT|ODD|1000|LNNNN|4|5419.1|190|40|150|0|0|0|0|0|0|0|100|50|-0.016667|-0.000588|-0.013333|-0.00047|-0.006667|-0.000235|0.036667|0.001293|-0.036667|-0.001293|28.363333||||||||||||||||||||3|0|0|2828558.362361
N|XNYS|202609|MNVT|ODD|1000|LNNYN|7|10690.5|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNVT|ODD|1000|LNYYN|34|56100.32|1948|1785|163|0|163|0|0|0|0|0|0|0|0.028528|0.000996|0.021595|0.000754|0.00773|0.00027|-0.039877|-0.001392|-0.043313|-0.001512|28.655491|0.063865|0.031595|0.001103|0.494717|163|0.016135|0.014782|0||0||||||||163|0|3|0|0|0.014782
N|XNYS|202609|MNVT|ODD|1000|LYNYN|8|11750.32|405|160|245|0|245|0|0|0|0|0|0|0|0.032571|0.001125|0.028898|0.000998|0.028898|0.000998|0.021551|0.000745|0.018204|0.000629|28.942245|0.042041|0.042041|0.001453|1|0|||245|0.010738|0||||||||245|0||||
N|XNYS|202609|MNVT|ODD|250|LNNNN|15|8595.1|295|175|120|0|0|0|0|0|30|0|15|75|0.003333|0.000115|0.004583|0.000159|0.0075|0.00026|0.013333|0.000462|-0.024167|-0.000837|28.861458||||||||||||||||||||5|35|0|3074891.050006
N|XNYS|202609|MNVT|ODD|250|LNNYN|18|8262.77|287|267|20|0|20|0|0|0|0|0|0|0|-0.03|-0.00107|-0.025|-0.000892|-0.035|-0.001248|-0.05|-0.001783|-0.035|-0.001248|28.035||||||||||||||||||||2|0|0|0.014223
N|XNYS|202609|MNVT|ODD|250|LNYNN|3|859.5|30|0|30|0|10|0|0|0|10|0|10|0|0.033333|0.001164|0.03|0.001047|0.033333|0.001164|0.046667|0.001629|0.003333|0.000116|28.643333|0.053333|0.02|0.000698|0.375|30|0.016667|48269.357352|0||0||||||||30|0|3|3|0|48269.357352
N|XNYS|202609|MNVT|ODD|250|LNYYN|34|21291.76|747|729|18|0|18|0|0|0|0|0|0|0|0.12|0.004254|0.1|0.003545|0.27|0.009571|0.35|0.012407|0.85|0.030131|28.21|0.14|0.12|0.004254|0.857143|18|0.01|0.000174|0||0||||||||18|0|1|0|0|0.000174
N|XNYS|202609|MNVT|ODD|250|LYNYN|21|12820.76|439|133|306|0|306|0|0|0|0|0|0|0|0.044739|0.001535|0.043889|0.001505|0.041732|0.001431|0.038431|0.001318|0.051373|0.001762|29.153448|0.051667|0.044739|0.001535|0.865908|106|0.01|0.009677|200|0.012585|0||||||||306|0||||
N|XNYS|202609|MNVT|ROUND|1000|LNNNN|1536|4486073|153675|153350|325|0|0|0|0|0|0|0|0|325|0.001538|0.000054|0.001538|0.000054|-0.010769|-0.000379|-0.010769|-0.000379|-0.023323|-0.00082|28.437308||||||||||||||||||||3|191|66|5041291.979427
N|XNYS|202609|MNVT|ROUND|1000|LNNYN|40|119818|4099|4089|10|0|10|0|0|0|0|0|0|0|-0.04|-0.001339|-0.04|-0.001339|-0.03|-0.001004|-0.04|-0.001339|0.06|0.002009|29.87||||||||||||||||||||1|0|0|0.018996
N|XNYS|202609|MNVT|ROUND|1000|LNYYN|73|223732.75|7687|7410|277|0|277|0|0|0|0|0|0|0|0.031336|0.001074|0.031516|0.00108|0.030253|0.001037|0.030144|0.001033|0.08722|0.002989|29.175957|0.06|0.031336|0.001074|0.522262|277|0.014332|0.014779|0||0||||||||500|0|5|0|0|0.014779
N|XNYS|202609|MNVT|ROUND|1000|LYNYN|97|311416|10699|7092|3607|0|3607|0|0|0|0|0|0|0|0.059878|0.002069|0.058533|0.002022|0.055104|0.001904|0.053906|0.001862|0.092345|0.00319|28.945295|0.063981|0.060654|0.002095|0.948002|600|0.01|0.008598|3007|0.008889|0||||||||3667|0||||
N|XNYS|202609|MNVT|ROUND|10000|LNNYN|25|453935|15900|15860|40|0|40|0|0|0|0|0|0|0|-0.01875|-0.000663|-0.02|-0.000707|-0.0175|-0.000619|-0.0225|-0.000796|-0.01875|-0.000663|28.2825||||||||||||||||||||2|0|0|0.016346
N|XNYS|202609|MNVT|ROUND|10000|LNYYN|18|269481.48|9283|9283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNVT|ROUND|10000|LYNYN|44|549309.74|19121|18740|381|0|381|0|0|0|0|0|0|0|0.05|0.001705|0.06|0.002046|0.06|0.002046|0.08|0.002728|0.04|0.001364|29.33|0.06|0.06|0.002046|1|0|||381|0.01284|0||||||||381|0||||
N|XNYS|202609|MNVT|ROUND|20000|LNNNN|2|62980|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNVT|ROUND|20000|LNNYN|29|643865|22100|22018|82|0|82|0|0|0|0|0|0|0|-0.027317|-0.00097|-0.029146|-0.001035|-0.029146|-0.001035|-0.027317|-0.00097|-0.021707|-0.000771|28.161707||||||||||||||||||||2|0|0|0.019705
N|XNYS|202609|MNVT|ROUND|20000|LNYYN|4|84510.31|2887|2887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNVT|ROUND|20000|LYNYN|15|419781.17|14166|13269|897|0|897|0|0|0|0|0|0|0|0.051081|0.00174|0.051081|0.00174|0.055541|0.001892|0.089967|0.003065|0.087737|0.002989|29.356355|0.055541|0.055541|0.001892|1|0|||897|0.011212|0||||||||897|0||||
N|XNYS|202609|MNVT|ROUND|200000|LNNYN|2|435072|15040|15037|3|0|3|0|0|0|0|0|0|0|0.013333|0.000455|-0.043333|-0.001479|-0.1|-0.003414|-0.203333|-0.006942|-0.14|-0.00478|29.29||||||||||||||||||||2|0|0|0.017883
N|XNYS|202609|MNVT|ROUND|5000|LNNNN|2596|15508717|535100|535100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|238|0|
N|XNYS|202609|MNVT|ROUND|5000|LNNYN|7|54577.67|1859|1859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNVT|ROUND|5000|LNYYN|24|165780.19|5678|5678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNVT|ROUND|5000|LYNYN|52|359268.44|12398|12098|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000341|-0.01|-0.000341|-0.01|-0.000341|-0.01|-0.000341|0.1|0.003415|29.285|0.01|-0.01|-0.000341|-1|300|0.01|0.011019|0||0||||||||300|0||||
N|XNYS|202609|MNVT|ROUND|50000|LNNNN|253503|17555814552|606377300|606367052|10248|0|100|481|0|3129|5638|829|71|0|-0.057763|-0.001965|-0.056074|-0.001908|-0.051071|-0.001737|-0.056039|-0.001906|-0.078239|-0.002662|29.394259||||||||||||||||||||46|67504|23254|4802.524453
N|XNYS|202609|MNVT|ROUND|50000|LNNYN|42647|5876517955|202330200|202330200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNVT|ROUND|50000|LNYNN|751|51878985|1793200|1790783|2417|0|0|0|0|2400|17|0|0|0|-0.05|-0.001753|-0.05993|-0.002102|-0.079789|-0.002798|-0.109367|-0.003835|0.02993|0.00105|28.515099|0.020774|0.000211|0.000007|0.010157|2417|0.010281|502.104136|0||0||||||||2500|0|2|644|444|502.104136
N|XNYS|202609|MNVT|ROUND|50000|LNYYN|276|37593351.44|1336023|1336023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNVT|ROUND|50000|LYNNN|1|70656|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNVT|ROUND|50000|LYNYN|5|502561|17400|12700|4700|0|4700|0|0|0|0|0|0|0|0.054894|0.001878|0.055106|0.001886|0.055532|0.0019|0.065957|0.002257|0.038511|0.001318|29.22266|0.055106|0.055106|0.001886|1|0|||4700|0.005985|0||||||||4700|0||||
N|XNYS|202609|MNY|ODD|0|LNNNN|37|606.36|906|906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|158|0|
N|XNYS|202609|MNY|ODD|0|LNNYN|140|4376.34|5978|5978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNY|ODD|0|LNYNN|1|8.64|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNY|ODD|0|LNYYN|323|2199.66|2920|2920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNY|ODD|0|LYNYN|13|99.33|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNY|ROUND|0|LNNNN|5|429.69|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNY|ROUND|0|LNNYN|41|3579.99|5155|5155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNY|ROUND|0|LNYYN|114|12107.89|15811|15611|200|0|200|0|0|0|0|0|0|0|0.0131|0.017669|0.0124|0.016725|0.0124|0.016725|0.0124|0.016725|0.0124|0.016725|0.7414|0.0164|0.0131|0.017669|0.79878|200|0.00165|0.012302|0||0||||||||300|0|2|0|0|0.012302
N|XNYS|202609|MNY|ROUND|0|LYNYN|17|1620.34|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNY|ROUND|1000|LNNYN|1|1320.88|1738|1738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNY|ROUND|1000|LNYYN|3|4444.53|5885|5885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNY|ROUND|1000|LYNYN|3|3827.4|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNY|ROUND|250|LNNYN|12|7135.19|9206|9206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNY|ROUND|250|LNYYN|52|20436.03|26603|26503|100|0|100|0|0|0|0|0|0|0|0.0509|0.070144|0.0504|0.069455|0.0504|0.069455|0.0503|0.069317|0.0503|0.069317|0.72565|0.0511|0.0509|0.070144|0.996086|100|0.0001|0.013483|0||0||||||||400|0|1|0|0|0.013483
N|XNYS|202609|MNY|ROUND|250|LYNYN|4|1866.49|2399|2399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNYWW|ODD|0|LNNNN|1|0.83|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNYWW|ODD|0|LNYYN|2|0.8|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNYWW|ROUND|0|LNNNN|7|20.13|700|400|300|0|0|0|0|0|100|0|100|100|0.000567|0.019676|0.000567|0.019676|0.000567|0.019676|0.000567|0.019676|0.000567|0.019676|0.0288||||||||||||||||||||3|518|323|903478.989922
N|XNYS|202609|MNYWW|ROUND|0|LNNYN|20|397.6|15371|15371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNYWW|ROUND|0|LNYYN|38|1619.44|50230|50230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNYWW|ROUND|0|LYNYN|19|948.49|32600|32299|301|0|301|0|0|0|0|0|0|0|-0.000568|-0.019733|-0.000568|-0.019733|-0.000567|-0.01971|-0.000574|-0.019952|-0.000574|-0.019952|0.02879|0.000134|0.000133|0.004616|0.990099|1|0.0002|0.015346|300|0.01486|0||||||||400|0||||
N|XNYS|202609|MNYWW|ROUND|1000|LNYYN|3|5154.16|145385|145385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNYWW|ROUND|250|LNYYN|2|543.92|16892|16892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNYWW|ROUND|250|LYNYN|3|1852.11|68764|68764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MNZL|ODD|0|LNNNN|7|847.32|14|11|3|0|0|0|0|0|0|0|0|3|0.06|0.000983|0.06|0.000983|0.046667|0.000765|-0.02|-0.000328|-0.093333|-0.001529|61.041667||||||||||||||||||||2|8|2|3292822.199271
N|XNYS|202609|MNZL|ODD|0|LNNYN|13|1447.99|24|22|2|0|2|0|0|0|0|0|0|0|-0.06|-0.000984|-0.06|-0.000984|-0.05|-0.00082|0.04|0.000656|0.13|0.002132|60.97||||||||||||||||||||1|0|0|0.014296
N|XNYS|202609|MNZL|ODD|0|LNYYN|238|23579.62|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNZL|ODD|0|LYNYN|16|2590.11|43|9|34|0|34|0|0|0|0|0|0|0|0.095|0.001577|0.094118|0.001563|0.087941|0.00146|0.095588|0.001587|0.102941|0.001709|60.232647|0.096471|0.095294|0.001582|0.987805|2|0.01|0.009414|32|0.013174|0||||||||34|0||||
N|XNYS|202609|MNZL|ODD|1000|LNNNN|4|13601.07|223|173|50|0|0|0|0|0|0|0|0|50|0.06|0.000982|0.06|0.000982|0.06|0.000982|0.04|0.000655|0.08|0.001309|61.11||||||||||||||||||||1|7|0|3578138.300798
N|XNYS|202609|MNZL|ODD|1000|LNNYN|8|21971.24|360|335|25|0|25|0|0|0|0|0|0|0|-0.1|-0.001667|-0.1|-0.001667|-0.1|-0.001667|-0.08|-0.001333|-0.16|-0.002666|60.005||||||||||||||||||||1|0|0|0.01317
N|XNYS|202609|MNZL|ODD|1000|LNYNN|2|4943.01|81|56|25|0|0|0|0|0|0|0|25|0|0.1|0.001666|0.1|0.001666|0.1|0.001666|0.08|0.001332|0.16|0.002665|60.04|0.1|0.02|0.000333|0.2|25|0.04|118592.929974|0||0||||||||25|0|1|1|0|118592.929974
N|XNYS|202609|MNZL|ODD|1000|LNYYN|90|210232.76|3480|3480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNZL|ODD|1000|LYNYN|13|27170.42|450|229|221|0|221|0|0|0|0|0|0|0|0.045294|0.000753|0.045294|0.000753|0.039774|0.000661|0.024615|0.000409|0.030679|0.00051|60.156584|0.067466|0.046199|0.000768|0.684775|155|0.015161|0.014619|66|0.014365|0||||||||221|0||||
N|XNYS|202609|MNZL|ODD|250|LNNNN|2|1206.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNZL|ODD|250|LNNYN|8|3155.05|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNZL|ODD|250|LNYNN|2|1145.87|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNZL|ODD|250|LNYYN|162|86957.3|1447|1425|22|0|22|0|0|0|0|0|0|0|0.076364|0.00125|0.076364|0.00125|0.032273|0.000528|0.052727|0.000863|0.069091|0.001131|61.1075|0.116818|0.069545|0.001138|0.595331|22|0.023636|0.004592|0||0||||||||22|0|2|0|0|0.004592
N|XNYS|202609|MNZL|ODD|250|LYNYN|11|5613.33|93|16|77|0|77|0|0|0|0|0|0|0|0.087013|0.001442|0.086364|0.001431|0.076494|0.001268|0.080519|0.001334|0.074675|0.001238|60.336818|0.087662|0.087662|0.001453|1|0|||77|0.012706|0||||||||77|0||||
N|XNYS|202609|MNZL|ODD|5000|LNYYN|7|40427.22|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNZL|ODD|5000|LYNYN|1|6126.12|99|0|99|0|99|0|0|0|0|0|0|0|0.07|0.001132|0.07|0.001132|0.07|0.001132|0.09|0.001455|0.1|0.001617|61.845|0.07|0.07|0.001132|1|0|||99|0.014027|0||||||||99|0||||
N|XNYS|202609|MNZL|ROUND|10000|LNNNN|630|7589954|126000|126000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
N|XNYS|202609|MNZL|ROUND|10000|LNYYN|23|306726.14|5073|5073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNZL|ROUND|10000|LYNYN|24|327709.01|5385|5022|363|0|363|0|0|0|0|0|0|0|0.092039|0.001502|0.092039|0.001502|0.081019|0.001322|0.081019|0.001322|0.025923|0.000423|61.288113|0.092039|0.092039|0.001502|1|0|||363|0.014531|0||||||||363|0||||
N|XNYS|202609|MNZL|ROUND|20000|LNNNN|52690|2098226170|34735000|34728691|6309|0|0|0|4|889|3101|625|1690|0|-0.084964|-0.001389|-0.086196|-0.001409|-0.078971|-0.001291|-0.084712|-0.001385|-0.092333|-0.001509|61.176002||||||||||||||||||||36|19812|10751|29320.863502
N|XNYS|202609|MNZL|ROUND|20000|LNNYN|1|23822.45|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNZL|ROUND|20000|LNYNN|169|6599773|108800|108800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
N|XNYS|202609|MNZL|ROUND|20000|LNYYN|10|264913.91|4384|4384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNZL|ROUND|20000|LYNYN|8|277023.32|4526|2000|2526|0|2526|0|0|0|0|0|0|0|0.115178|0.001885|0.115471|0.00189|0.095851|0.001568|0.108345|0.001773|0.1354|0.002216|61.111766|0.117656|0.117656|0.001925|1|0|||2526|0.012783|0||||||||2526|0||||
N|XNYS|202609|MNZL|ROUND|5000|LNNNN|4472|27066810|447200|447200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|409|307|
N|XNYS|202609|MNZL|ROUND|5000|LNNYN|15|91848|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MNZL|ROUND|5000|LNYYN|93|596546.62|9869|9769|100|0|100|0|0|0|0|0|0|0|0.07|0.001165|0.07|0.001165|0.07|0.001165|0.12|0.001997|0.1|0.001664|60.095|0.09|0.07|0.001165|0.777778|100|0.01|0.012171|0||0||||||||100|0|1|0|0|0.012171
N|XNYS|202609|MNZL|ROUND|5000|LYNYN|52|356429.97|5895|5391|504|0|504|0|0|0|0|0|0|0|0.055655|0.000919|0.057857|0.000955|0.053036|0.000875|0.056429|0.000931|0.056369|0.00093|60.579762|0.057857|0.057857|0.000955|1|0|||504|0.012225|0||||||||504|0||||
N|XNYS|202609|MNZL|ROUND|50000|LNYYN|4|355523.75|5895|5895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MNZL|ROUND|50000|LYNYN|8|538824.63|8887|8887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MO|ODD|0|LNNNN|34244|3448098.94|49921|30547|19373|0|415|951|1146|4022|7760|3045|1801|233|0.008467|0.000123|0.014871|0.000215|0.01556|0.000225|0.013361|0.000194|0.002978|0.000043|69.043042||||||||||||||||||||13617|30176|14960|31753.257092
N|XNYS|202609|MO|ODD|0|LNNYN|9164|921449.96|13313|12816|497|0|495|2|0|0|0|0|0|0|-0.00837|-0.000121|-0.009356|-0.000135|-0.010543|-0.000152|-0.007686|-0.000111|0.026781|0.000387|69.202726||||||||||||||||||||383|116|114|0.011537
N|XNYS|202609|MO|ODD|0|LNYNN|1612|202536.43|2929|2363|566|0|224|105|38|58|85|41|14|1|0.006537|0.000095|0.007491|0.000108|0.007898|0.000114|0.000177|0.000003|0.001201|0.000017|69.116617|0.026307|0.002367|0.000034|0.089993|566|0.01197|4997.076887|0||0||||||||577|0|346|1497|1168|4997.076887
N|XNYS|202609|MO|ODD|0|LNYYN|13990|1169110.02|16902|14524|2378|0|2377|1|0|0|0|0|0|0|-0.000273|-0.000004|-0.000753|-0.000011|-0.005896|-0.000085|-0.012119|-0.000175|-0.002675|-0.000039|69.205635|0.030101|0.006123|0.000088|0.203409|2378|0.011989|0.011212|0||0||||||||2428|0|1832|229|229|0.011212
N|XNYS|202609|MO|ODD|0|LYNNN|1159|139926.91|2022|1596|417|9|227|50|43|20|49|30|7|0|0.006761|0.000098|0.005423|0.000078|0.002887|0.000042|0.005657|0.000082|0.019601|0.000283|69.15142|0.008146|0.006174|0.000089|0.757925|55|0.007636|0.0216|371|2933.134164|0||||||||429|0||||
N|XNYS|202609|MO|ODD|0|LYNYN|50494|3932596.99|56860|41929|14931|0|14913|18|0|0|0|0|0|0|0.001078|0.000016|0.000749|0.000011|0.00071|0.00001|0.001926|0.000028|0.002295|0.000033|69.157134|0.012335|0.010964|0.000159|0.888853|1876|0.006575|0.01255|12858|0.011174|197|0.01066|0.008418||||||14986|0||||
N|XNYS|202609|MO|ODD|0|MXXNN|4|417.09|6|0|6|0|5|1|0|0|0|0|0|0|0.141667|0.00204|0.116667|0.00168|0.198333|0.002855|0.118333|0.001704|-0.521667|-0.00751|69.46|0.14|0.12|0.001728|0.857143|4|0.015|0.016114|2|0.282211|0||||||||6|0||||
N|XNYS|202609|MO|ODD|1000|LNNNN|426410|804451435.19|11635923|10702044|933651|0|23671|38875|43403|215096|381086|153611|73490|4419|0.007415|0.000107|0.008498|0.000123|0.010151|0.000147|0.010107|0.000146|0.01187|0.000172|69.130108||||||||||||||||||||30676|2428429|700441|16981.734096
N|XNYS|202609|MO|ODD|1000|LNNYN|38055|101299148.06|1464425|1437441|26965|19|26864|120|0|0|0|0|0|0|-0.008351|-0.000121|-0.00984|-0.000142|-0.007047|-0.000102|0.001589|0.000023|-0.005504|-0.00008|69.188439||||||||||||||||||||787|2629|2192|0.01125
N|XNYS|202609|MO|ODD|1000|LNYNN|24170|44530894.26|644082|568404|75668|0|16596|7202|3497|20687|21754|4943|939|50|0.003559|0.000051|0.004251|0.000061|0.004766|0.000069|0.00822|0.000119|0.010073|0.000146|69.207619|0.021776|0.000721|0.00001|0.033088|75668|0.010528|4268.271613|0||0||||||||80004|0|2883|161003|88259|4268.271613
N|XNYS|202609|MO|ODD|1000|LNYYN|13374|31362699.25|453323|347828|105495|0|105495|0|0|0|0|0|0|0|-0.005136|-0.000074|-0.004861|-0.00007|-0.009408|-0.000136|-0.009192|-0.000133|-0.003234|-0.000047|69.193296|0.0285|0.005441|0.000079|0.190923|105495|0.01153|0.011936|0||0||||||||113020|0|3536|5350|5279|0.011936
N|XNYS|202609|MO|ODD|1000|LYNNN|20590|37654272.71|545028|472804|71301|923|28973|8183|4194|12336|12485|4889|1164|0|0.003489|0.00005|0.005042|0.000073|0.006843|0.000099|0.008305|0.00012|0.004466|0.000065|69.17074|0.00662|0.005696|0.000082|0.860451|4396|0.007755|0.135262|67755|2767.087206|73|0.01|1696.628708||||||77160|0||||
N|XNYS|202609|MO|ODD|1000|LYNYN|45186|112146603.68|1620760|1103102|516264|1394|516069|1589|0|0|0|0|0|0|-0.003548|-0.000051|-0.004264|-0.000062|-0.005151|-0.000074|-0.007006|-0.000101|-0.008464|-0.000122|69.171458|0.012778|0.011992|0.000173|0.938499|49643|0.006416|0.012067|457882|0.015731|10133|0.011361|0.009519||||||543573|0||||
N|XNYS|202609|MO|ODD|1000|MXXNN|8|21055.68|305|0|220|85|220|85|0|0|0|0|0|0|0.015016|0.000218|0.020754|0.000301|0.068459|0.000992|0.036557|0.00053|-0.094131|-0.001363|69.03941|0.026754|0.023902|0.000346|0.893382|87|0.005|0.014653|218|0.23577|0||||||||305|0||||
N|XNYS|202609|MO|ODD|250|LNNNN|37015|20164882.39|291533|192844|98688|0|2365|4629|4633|17454|35843|17761|14601|1402|0.008721|0.000126|0.010445|0.000151|0.011802|0.000171|0.009981|0.000144|0.009783|0.000142|69.09411||||||||||||||||||||12963|147930|76993|35437.453891
N|XNYS|202609|MO|ODD|250|LNNYN|11273|6729370.27|97167|94862|2305|0|2296|9|0|0|0|0|0|0|-0.010698|-0.000155|-0.010226|-0.000148|-0.000664|-0.00001|0.001271|0.000018|0.002616|0.000038|69.180594||||||||||||||||||||288|303|283|0.01144
N|XNYS|202609|MO|ODD|250|LNYNN|3900|2110376.86|30517|26000|4512|5|1826|960|435|593|538|97|68|0|0.006447|0.000093|0.007275|0.000105|0.011913|0.000172|0.012949|0.000187|0.026679|0.000386|69.164903|0.027432|0.003418|0.000049|0.124607|4517|0.012007|2189.296088|0||0||||||||4755|0|575|14530|11849|2189.296088
N|XNYS|202609|MO|ODD|250|LNYYN|5955|3512061.93|50727|40864|9853|10|9853|10|0|0|0|0|0|0|-0.00369|-0.000053|-0.005643|-0.000082|-0.006302|-0.000091|0.000726|0.00001|0.0019|0.000027|69.213693|0.031259|0.006819|0.000099|0.218157|9863|0.01222|0.011807|0||0||||||||10012|0|1219|430|418|0.011807
N|XNYS|202609|MO|ODD|250|LYNNN|2707|1539775.47|22302|18981|3292|29|2143|696|250|85|35|35|77|0|0.003821|0.000055|0.005565|0.000081|0.008073|0.000117|0.008004|0.000116|-0.002951|-0.000043|69.021796|0.008627|0.007293|0.000106|0.845375|335|0.00697|0.019289|2974|3446.101568|12|0.01|0.433066||||||3461|0||||
N|XNYS|202609|MO|ODD|250|LYNYN|14452|8235229.18|118949|72362|46569|18|46523|64|0|0|0|0|0|0|-0.000392|-0.000006|-0.001572|-0.000023|-0.002698|-0.000039|-0.000306|-0.000004|0.002967|0.000043|69.213006|0.013192|0.011438|0.000165|0.867047|7053|0.006652|0.01295|39055|0.013993|479|0.012651|0.009705||||||47071|0||||
N|XNYS|202609|MO|ODD|5000|LNNNN|16659|98452899.37|1423308|1272617|150500|0|5033|5982|6206|32580|66539|23308|10276|576|0.007129|0.000103|0.00745|0.000108|0.009627|0.000139|0.00775|0.000112|0.018677|0.00027|69.214297||||||||||||||||||||1842|271414|106436|14352.47715
N|XNYS|202609|MO|ODD|5000|LNNYN|17745|98090978.36|1421535|1398647|22888|0|22888|0|0|0|0|0|0|0|-0.010881|-0.000157|-0.011901|-0.000172|-0.013444|-0.000195|0.005212|0.000075|-0.003702|-0.000054|69.110835||||||||||||||||||||295|1513|1225|0.010147
N|XNYS|202609|MO|ODD|5000|LNYNN|828|4887841.61|70650|45965|24685|0|8140|1759|1179|5206|6256|1681|464|0|0.005109|0.000074|0.002832|0.000041|0.003535|0.000051|0.00261|0.000038|-0.005261|-0.000076|69.271911|0.022469|0.001498|0.000022|0.066674|24685|0.010485|2912.116724|0||0||||||||26253|0|303|18009|10466|2912.116724
N|XNYS|202609|MO|ODD|5000|LNYYN|8376|45362694.48|658241|598760|59481|0|59481|0|0|0|0|0|0|0|-0.006122|-0.000089|-0.007799|-0.000113|-0.004813|-0.00007|-0.007908|-0.000114|-0.01233|-0.000178|69.116865|0.028686|0.003944|0.000057|0.137475|59481|0.012371|0.011835|0||0||||||||68091|0|806|2496|2496|0.011835
N|XNYS|202609|MO|ODD|5000|LYNNN|353|2055062.15|29757|16682|12675|400|10065|862|210|999|784|155|0|0|0.00372|0.000054|0.003023|0.000044|0.004591|0.000066|-0.006538|-0.000095|-0.028024|-0.000406|69.104237|0.009503|0.008021|0.000116|0.844105|1937|0.005|0.01221|11138|477.340184|0||||||||13443|0||||
N|XNYS|202609|MO|ODD|5000|LYNYN|16313|92833535.26|1342830|1065101|277316|413|277181|548|0|0|0|0|0|0|-0.004241|-0.000061|-0.004903|-0.000071|-0.004297|-0.000062|-0.004675|-0.000068|-0.009706|-0.00014|69.187749|0.013022|0.011897|0.000172|0.913599|31776|0.006015|0.011484|243149|0.014958|2804|0.012439|0.007805||||||308520|0||||
N|XNYS|202609|MO|ROUND|10000|LNNNN|23450|318648939.76|4609408|3441110|1164599|0|18055|36421|44946|215908|466329|239244|137644|6052|0.008696|0.000126|0.010847|0.000157|0.013126|0.00019|0.015061|0.000218|0.01841|0.000266|69.123323||||||||||||||||||||6079|1386606|693451|19843.668438
N|XNYS|202609|MO|ROUND|10000|LNNYN|55766|793887243.7|11452233|11434065|18168|0|17968|200|0|0|0|0|0|0|-0.012079|-0.000174|-0.020853|-0.0003|-0.033194|-0.000478|-0.062258|-0.000897|-0.049233|-0.000709|69.407888||||||||||||||||||||149|5594|4873|0.011583
N|XNYS|202609|MO|ROUND|10000|LNYNN|1386|18934800.48|274036|90192|183844|0|87176|15813|2371|18811|34299|19890|5484|0|0.007292|0.000106|0.008593|0.000124|0.011635|0.000168|0.02183|0.000316|0.04448|0.000644|69.087783|0.024923|0.002233|0.000032|0.089602|183844|0.011345|4066.498149|0||0||||||||188224|3900|964|75776|43550|4066.498149
N|XNYS|202609|MO|ROUND|10000|LNYYN|13643|181614550.63|2623249|2559674|63245|330|63245|330|0|0|0|0|0|0|-0.000671|-0.00001|-0.001966|-0.000028|-0.000363|-0.000005|0.005638|0.000081|-0.025428|-0.000367|69.239683|0.027012|0.00276|0.00004|0.102166|63575|0.012126|0.014317|0||0||||||||123407|939|664|9406|8764|0.014317
N|XNYS|202609|MO|ROUND|10000|LYNNN|657|8874508.31|128407|67744|53796|6867|44172|8669|1796|2751|2874|401|0|0|0.003658|0.000053|0.002138|0.000031|-0.002488|-0.000036|-0.008067|-0.000117|-0.027057|-0.000392|69.099595|0.011164|0.008916|0.000129|0.798662|10264|0.006642|0.031654|50399|333.457877|0||||||||59227|3438||||
N|XNYS|202609|MO|ROUND|10000|LYNYN|52312|731646619.38|10579727|7931676|2638104|9860|2634930|12695|339|0|0|0|0|0|-0.008252|-0.000119|-0.009046|-0.000131|-0.010456|-0.000151|-0.012306|-0.000178|-0.01527|-0.000221|69.144521|0.012692|0.0123|0.000178|0.969145|169203|0.005878|0.0167|2435371|0.020829|43390|0.010972|0.010654||||||3100319|94444||||
N|XNYS|202609|MO|ROUND|20000|LNNNN|13124|377813466.48|5472347|3571162|1880335|1131|16562|53391|48308|297671|754067|393721|299527|18219|0.008818|0.000128|0.011246|0.000163|0.011625|0.000168|0.01326|0.000192|0.013419|0.000194|69.110675||||||||||||||||||||4723|1791490|1116874|28461.654585
N|XNYS|202609|MO|ROUND|20000|LNNYN|147171|4102705988.96|59459694|59444795|14799|100|14306|593|0|0|0|0|0|0|-0.014425|-0.000209|-0.023056|-0.000334|-0.036363|-0.000527|-0.027808|-0.000403|-0.02126|-0.000308|69.049101||||||||||||||||||||101|3406|2963|0.02185
N|XNYS|202609|MO|ROUND|20000|LNYNN|537|14975800.48|216574|67004|149495|75|43456|10215|1801|15037|40393|26265|12113|290|0.006422|0.000093|0.007274|0.000105|0.002418|0.000035|0.001718|0.000025|-0.011669|-0.000169|69.139402|0.021096|0.000777|0.000011|0.03682|149570|0.01016|11613.847931|0||0||||||||140931|17871|395|68794|40634|11613.847931
N|XNYS|202609|MO|ROUND|20000|LNYYN|52751|1519632105.94|21979781|21914594|65187|0|65187|0|0|0|0|0|0|0|0.006308|0.000091|0.000535|0.000008|0.009624|0.000139|0.049654|0.000717|0.048389|0.000699|69.269314|0.032146|0.008937|0.000129|0.278024|65187|0.011604|0.012407|0||0||||||||152138|2784|426|4874|4446|0.012407
N|XNYS|202609|MO|ROUND|20000|LYNNN|198|5738312.72|83086|15574|59837|7675|50450|9901|2370|1818|1393|500|1080|0|0.00898|0.00013|0.01002|0.000145|-0.003009|-0.000044|-0.01202|-0.000174|-0.003943|-0.000057|69.091716|0.012385|0.011294|0.000163|0.911928|8870|0.006078|0.05787|57019|844.855389|1623|0.01053|9.217426||||||58124|9590||||
N|XNYS|202609|MO|ROUND|20000|LYNYN|29458|863218819.14|12488406|8909967|3534727|43712|3528826|48662|751|200|0|0|0|0|-0.009111|-0.000132|-0.010786|-0.000156|-0.011708|-0.000169|-0.010858|-0.000157|-0.008252|-0.000119|69.132896|0.012573|0.012347|0.000179|0.981982|201666|0.006404|0.027306|3296106|0.034242|80667|0.010984|0.017154||||||4240478|94565||||
N|XNYS|202609|MO|ROUND|20000|MXXNN|6|250902|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.011667|0.000167|0.018333|0.000263|0.018333|0.000263|0.018333|0.000263|0.018333|0.000263|69.7|0.01|0.01|0.000143|1|0|||3600|0.013301|0||||||||3600|0||||
N|XNYS|202609|MO|ROUND|200000|LNNNN|231|131396405.39|1899270|855875|797979|0|28289|49528|45263|130846|147271|132781|195139|68862|0.018634|0.000269|0.01846|0.000267|0.028704|0.000415|0.000507|0.000007|-0.005193|-0.000075|69.162486||||||||||||||||||||134|615433|573709|160544.953844
N|XNYS|202609|MO|ROUND|200000|LNNYN|657|270623896.5|3913368|3855042|58326|0|58326|0|0|0|0|0|0|0|-0.014557|-0.000212|-0.030653|-0.000446|-0.059977|-0.000873|-0.034348|-0.0005|-0.057617|-0.000839|68.682146||||||||||||||||||||20|5|5|0.009231
N|XNYS|202609|MO|ROUND|200000|LNYNN|6|3215674.48|45892|6997|38895|0|3660|3766|8760|16028|2700|3981|0|0|0.033824|0.000483|0.0242|0.000345|0.043098|0.000615|0.052747|0.000752|0.113488|0.001619|70.098552|0.033953|0.005193|0.000074|0.152946|38895|0.01438|2825.822018|0||0||||||||5000|33895|5|20690|18825|2825.822018
N|XNYS|202609|MO|ROUND|200000|LNYYN|930|341226829.7|4928447|4924571|3876|0|3876|0|0|0|0|0|0|0|0.017495|0.000252|0.019551|0.000282|0.010624|0.000153|0.056561|0.000815|-0.033086|-0.000477|69.408934|0.03016|0.007526|0.000108|0.24953|3876|0.011317|0.006331|0||0||||||||37594|0|25|427|427|0.006331
N|XNYS|202609|MO|ROUND|200000|LYNNN|13|5730279.54|82651|9959|65085|7607|20885|28333|7921|15553|0|0|0|0|0.029333|0.000423|0.02856|0.000412|0.040693|0.000586|-0.011629|-0.000168|-0.041165|-0.000593|69.396534|0.020452|0.058117|0.000837|2.841661|2152|0.005232|0.328851|28837|168.490709|41703|0.033097|1.441496||||||18341|15818||||
N|XNYS|202609|MO|ROUND|200000|LYNYN|2418|875838146.32|12641529|11788578|818968|33983|812811|37374|2766|0|0|0|0|0|-0.021736|-0.000314|-0.020795|-0.0003|-0.031026|-0.000448|-0.01188|-0.000171|-0.014479|-0.000209|69.298517|0.016092|0.019036|0.000275|1.182959|35562|0.006319|0.053062|685626|0.040061|131763|0.011235|0.066992||||||811598|100497||||
N|XNYS|202609|MO|ROUND|5000|LNNNN|374583|2606947711.76|37698503|33865033|3830387|0|93171|142137|140099|686361|1484589|808116|458298|17616|0.008446|0.000122|0.009324|0.000135|0.010672|0.000154|0.0103|0.000149|0.011921|0.000172|69.139235||||||||||||||||||||39351|7066096|2110277|17467.473429
N|XNYS|202609|MO|ROUND|5000|LNNYN|100336|741514126.05|10715557|10667430|48127|0|47327|800|0|0|0|0|0|0|-0.012674|-0.000183|-0.01709|-0.000247|-0.023349|-0.000338|-0.021757|-0.000315|-0.000984|-0.000014|69.099404||||||||||||||||||||589|6088|5379|0.011207
N|XNYS|202609|MO|ROUND|5000|LNYNN|16266|113335863.7|1637039|833199|803840|0|406292|52594|20226|88433|163879|54004|17906|506|0.006768|0.000098|0.008351|0.000121|0.009988|0.000144|0.007584|0.00011|0.017787|0.000257|69.251344|0.025568|0.002143|0.000031|0.083835|803840|0.011712|4905.726458|0||0||||||||834336|59|8326|406237|204852|4905.726458
N|XNYS|202609|MO|ROUND|5000|LNYYN|53775|401093201.86|5792240|5645986|146244|10|146141|113|0|0|0|0|0|0|-0.003198|-0.000046|-0.007374|-0.000106|-0.009571|-0.000138|-0.011227|-0.000162|-0.018291|-0.000264|69.264828|0.033908|0.003654|0.000053|0.107765|146254|0.015127|0.011708|0||0||||||||198540|510|1850|14289|13645|0.011708
N|XNYS|202609|MO|ROUND|5000|LYNNN|10433|73041973.98|1055908|893065|151554|11289|105527|31875|9591|9287|3462|2096|705|300|0.001218|0.000018|0.000905|0.000013|-0.000778|-0.000011|-0.004658|-0.000067|-0.006558|-0.000095|69.173124|0.009876|0.008573|0.000124|0.868042|17991|0.007021|0.028836|143012|2461.804595|1840|0.010978|0.737629||||||175687|1212||||
N|XNYS|202609|MO|ROUND|5000|LYNYN|99457|748178464.75|10817095|8663712|2149365|4018|2147593|5670|20|100|0|0|0|0|-0.008139|-0.000118|-0.008691|-0.000126|-0.009979|-0.000144|-0.006776|-0.000098|-0.01229|-0.000178|69.153605|0.013045|0.012113|0.000175|0.92856|239025|0.005724|0.012976|1882598|0.020722|31760|0.011486|0.008262||||||2317998|18112||||
N|XNYS|202609|MO|ROUND|50000|LNNNN|2862|232839432.23|3368125|1949689|1304378|2202|30726|68653|32671|241250|512593|214827|167624|38236|0.010319|0.000149|0.012523|0.000181|0.016283|0.000235|0.012695|0.000183|0.017176|0.000248|69.23489||||||||||||||||||||1140|1108383|866281|66960.54174
N|XNYS|202609|MO|ROUND|50000|LNNYN|4662|330467760.09|4759640|4736765|22875|0|21338|1537|0|0|0|0|0|0|0.00032|0.000005|-0.000274|-0.000004|-0.012946|-0.000187|-0.018189|-0.000263|0.004781|0.000069|69.151773||||||||||||||||||||54|844|677|0.021557
N|XNYS|202609|MO|ROUND|50000|LNYNN|71|5655678.16|81666|22527|59139|0|15906|2346|1325|9561|13443|10211|6347|0|0.009465|0.000137|0.009133|0.000132|-0.002981|-0.000043|0.010776|0.000156|0.012334|0.000178|69.285628|0.027014|0.004356|0.000063|0.161242|59139|0.011329|7935.487216|0||0||||||||42825|19861|53|22485|18193|7935.487216
N|XNYS|202609|MO|ROUND|50000|LNYYN|9371|612317426.93|8826393|8801014|25379|0|25379|0|0|0|0|0|0|0|0.00472|0.000068|0.006338|0.000092|0.00193|0.000028|-0.003973|-0.000057|-0.000795|-0.000011|69.216165|0.026608|0.004674|0.000068|0.175646|25379|0.010967|0.01252|0||0||||||||130387|1516|144|2735|2372|0.01252
N|XNYS|202609|MO|ROUND|50000|LYNNN|66|5981837.78|86380|11778|63579|11023|44973|13283|9196|5712|0|750|688|0|0.014014|0.000202|0.015718|0.000227|0.019628|0.000283|0.040089|0.000578|0.036503|0.000526|69.357937|0.01266|0.013062|0.000188|1.031743|5825|0.005668|0.288413|65100|987.232962|3677|0.013055|0.812821||||||49050|23185||||
N|XNYS|202609|MO|ROUND|50000|LYNYN|11957|1140591088.11|16499189|14151707|2160592|186890|2147301|191446|8360|375|0|0|0|0|-0.008181|-0.000118|-0.010486|-0.000152|-0.012539|-0.000181|-0.012199|-0.000176|-0.013081|-0.000189|69.152681|0.013175|0.013554|0.000196|1.028733|153577|0.006607|0.14139|2081233|0.084564|112672|0.012949|0.087837||||||2832511|88139||||
N|XNYS|202609|MO|ROUND|50000|MXXNN|2|194732|2800|0|1236|1564|400|1121|1259|20|0|0|0|0|0.007171|0.000103|0.021386|0.000307|-0.000043|-0.000001|0.022814|0.000328|0.259957|0.003737|69.566429|0.038571|0.071386|0.001026|1.850741|600|0.005|0.127699|1100|0.574752|1100|0.044491|3.861651||||||1000|700||||
N|XNYS|202609|MOAT|ODD|0|LNNNN|15850|2146245.32|19752|19679|73|0|12|4|0|6|30|19|2|0|0.003014|0.000028|0.006164|0.000057|0.019178|0.000176|0.020137|0.000185|-0.00726|-0.000067|109.056781||||||||||||||||||||54|255|174|8343.717422
N|XNYS|202609|MOAT|ODD|0|LNNYN|1760|285420.02|2616|2603|13|0|13|0|0|0|0|0|0|0|-0.019231|-0.000176|-0.024615|-0.000226|-0.021538|-0.000198|0.000769|0.000007|0.036923|0.000339|109.005769||||||||||||||||||||9|0|0|0.012486
N|XNYS|202609|MOAT|ODD|0|LNYNN|933|139264.01|1280|1265|15|0|8|4|0|1|2|0|0|0|0.011333|0.000104|0.022667|0.000209|0.026|0.00024|-0.013333|-0.000123|-0.102|-0.00094|108.503333|0.033333|0.001333|0.000012|0.04|15|0.016|149.963791|0||0||||||||15|0|12|157|149|149.963791
N|XNYS|202609|MOAT|ODD|0|LNYYN|1611|254273.75|2337|2294|43|0|43|0|0|0|0|0|0|0|-0.002326|-0.000021|-0.003953|-0.000036|-0.014884|-0.000137|-0.005814|-0.000053|0.028372|0.000261|108.859884|0.033721|0.004186|0.000038|0.124138|43|0.014767|0.008772|0||0||||||||43|0|33|0|0|0.008772
N|XNYS|202609|MOAT|ODD|0|LYNNN|59|7542.87|69|57|4|8|4|8|0|0|0|0|0|0|0.0075|0.000068|0.01|0.00009|0.016667|0.00015|0.030833|0.000278|0.136667|0.001232|110.972083|0.009167|0.009167|0.000083|1|0|||12|0.172028|0||||||||12|0||||
N|XNYS|202609|MOAT|ODD|0|LYNYN|216|29038.26|265|204|61|0|61|0|0|0|0|0|0|0|0|0|-0.002787|-0.000025|-0.008197|-0.000075|-0.000656|-0.000006|0.011148|0.000102|109.35377|0.014754|0.013115|0.00012|0.888889|10|0.005|0.010578|51|0.013387|0||||||||61|0||||
N|XNYS|202609|MOAT|ODD|1000|LNNNN|226212|349563240.46|3158067|3154703|3364|0|164|193|128|773|1146|579|381|0|0.009284|0.000085|0.01008|0.000092|0.004168|0.000038|-0.014958|-0.000136|0.018963|0.000173|109.588534||||||||||||||||||||166|26090|12747|11276.153232
N|XNYS|202609|MOAT|ODD|1000|LNNYN|7745|20344385.01|186627|186282|345|0|345|0|0|0|0|0|0|0|-0.024667|-0.000225|-0.018783|-0.000171|-0.042029|-0.000384|-0.025275|-0.000231|-0.026696|-0.000244|109.561667||||||||||||||||||||17|0|0|0.015766
N|XNYS|202609|MOAT|ODD|1000|LNYNN|3581|6028619.03|55630|55052|578|0|290|216|22|50|0|0|0|0|0.010415|0.000097|0.012336|0.000115|0.017318|0.000161|0.02718|0.000253|0.066401|0.000617|107.556419|0.028478|0.005433|0.000051|0.190765|578|0.011522|63.089692|0||0||||||||578|0|45|3907|3557|63.089692
N|XNYS|202609|MOAT|ODD|1000|LNYYN|1448|3271332.71|30155|28739|1416|0|1416|0|0|0|0|0|0|0|-0.007345|-0.000068|-0.008912|-0.000082|-0.006066|-0.000056|0.016116|0.000148|0.018694|0.000172|108.577055|0.040042|0.007945|0.000073|0.198413|1416|0.016049|0.011297|0||0||||||||1587|0|77|38|38|0.011297
N|XNYS|202609|MOAT|ODD|1000|LYNNN|1208|1605340.38|14365|14196|169|0|59|60|30|0|20|0|0|0|0.002367|0.000022|0.01284|0.000119|0.014734|0.000137|0.022544|0.000209|0.018166|0.000169|107.740325|0.005858|0.004142|0.000038|0.707071|29|0.005|0.012827|140|730.091835|0||||||||169|0||||
N|XNYS|202609|MOAT|ODD|1000|LYNYN|690|1807788.15|16439|14358|2081|0|2081|0|0|0|0|0|0|0|-0.000062|-0.000001|-0.001283|-0.000012|0.000139|0.000001|0.008035|0.000073|-0.023234|-0.000212|109.818455|0.018246|0.01616|0.000147|0.885699|595|0.008521|0.011489|1181|0.013109|305|0.009508|0.0052||||||2449|0||||
N|XNYS|202609|MOAT|ODD|10000|LNNNN|66|685815.26|6143|6073|70|0|0|0|70|0|0|0|0|0|0.01|0.000088|-0.06|-0.000528|-0.12|-0.001055|-0.08|-0.000704|0.58|0.005101|113.71||||||||||||||||||||1|10|5|7.09673
N|XNYS|202609|MOAT|ODD|10000|LNNYN|458|4765263.79|43831|43801|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000092|-0.026667|-0.000246|0.113333|0.001047|0.033333|0.000308|0.41|0.003787|108.258333||||||||||||||||||||3|0|0|0.009812
N|XNYS|202609|MOAT|ODD|10000|LNYNN|2|20507.96|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOAT|ODD|10000|LNYYN|372|3876107.26|35640|35537|103|0|103|0|0|0|0|0|0|0|0|0|-0.000777|-0.000007|-0.08301|-0.000761|-0.102136|-0.000936|-0.134078|-0.001229|109.067573|0.021553|0|0|0|103|0.010777|0.015305|0||0||||||||187|0|2|0|0|0.015305
N|XNYS|202609|MOAT|ODD|10000|LYNYN|81|838161.25|7643|7134|509|0|509|0|0|0|0|0|0|0|-0.00611|-0.000056|-0.017819|-0.000163|-0.008153|-0.000074|-0.061807|-0.000564|-0.113399|-0.001035|109.604391|0.010196|0.008369|0.000076|0.820809|93|0.005|0.014165|416|0.010605|0||||||||763|0||||
N|XNYS|202609|MOAT|ODD|250|LNNNN|41618|23930380.19|219130|218426|704|0|76|31|10|148|209|185|45|0|0.004375|0.00004|0.005043|0.000046|0.010668|0.000098|0.02294|0.00021|-0.000895|-0.000008|109.273793||||||||||||||||||||105|2518|1609|8956.978888
N|XNYS|202609|MOAT|ODD|250|LNNYN|2882|1680672.64|15467|15333|134|0|134|0|0|0|0|0|0|0|-0.017015|-0.000156|-0.019925|-0.000183|0.003582|0.000033|-0.001642|-0.000015|-0.002164|-0.00002|109.11709||||||||||||||||||||22|5|5|0.013356
N|XNYS|202609|MOAT|ODD|250|LNYNN|3680|1826539.28|16867|16772|95|0|43|22|5|0|25|0|0|0|0.010526|0.000097|0.019789|0.000183|0.004632|0.000043|0.030632|0.000283|0.040632|0.000375|108.412842|0.042316|0.009053|0.000084|0.21393|95|0.016632|1585.960958|0||0||||||||95|0|21|952|838|1585.960958
N|XNYS|202609|MOAT|ODD|250|LNYYN|2292|1172507.08|10840|10564|276|0|276|0|0|0|0|0|0|0|-0.006341|-0.000058|-0.008696|-0.00008|0.003659|0.000034|0.013514|0.000124|0.036884|0.00034|108.592645|0.032971|0.00413|0.000038|0.125275|276|0.01442|0.01204|0||0||||||||276|0|44|0|0|0.01204
N|XNYS|202609|MOAT|ODD|250|LYNNN|139|98560.87|894|842|43|9|27|17|0|8|0|0|0|0|0.005769|0.000052|0.009615|0.000087|0.000577|0.000005|-0.039808|-0.000361|-0.036346|-0.000329|110.407308|0.01|0.01|0.000091|1|0|||52|119.432832|0||||||||54|0||||
N|XNYS|202609|MOAT|ODD|250|LYNYN|218|133334.4|1217|988|229|0|229|0|0|0|0|0|0|0|-0.000087|-0.000001|0.001266|0.000012|-0.009214|-0.000085|-0.043712|-0.000402|-0.070786|-0.00065|108.841179|0.017904|0.013406|0.000123|0.74878|45|0.012778|0.010528|178|0.011161|6|0.01|0.01458||||||241|0||||
N|XNYS|202609|MOAT|ODD|5000|LNNNN|4170|26562977.08|242163|240736|1427|0|0|0|0|204|683|391|149|0|0.008276|0.000076|0.015711|0.000144|0.023441|0.000215|0.017589|0.000161|0.041605|0.000381|109.145907||||||||||||||||||||26|3566|2004|14170.365978
N|XNYS|202609|MOAT|ODD|5000|LNNYN|7200|61966325.6|567850|567073|777|0|777|0|0|0|0|0|0|0|-0.031261|-0.000287|-0.036641|-0.000337|-0.020656|-0.00019|-0.07018|-0.000645|-0.268816|-0.00247|108.822259||||||||||||||||||||25|109|22|0.008546
N|XNYS|202609|MOAT|ODD|5000|LNYNN|292|1894102.8|17440|17353|87|0|87|0|0|0|0|0|0|0|0.05|0.000457|0.06|0.000549|0.06|0.000549|-0.03|-0.000274|-0.31|-0.002835|109.365|0.09|0.01|0.000091|0.111111|87|0.04|0.000771|0||0||||||||90|0|1|449|272|0.000771
N|XNYS|202609|MOAT|ODD|5000|LNYYN|4577|42413647.04|388570|386537|2033|0|2033|0|0|0|0|0|0|0|0.001722|0.000016|-0.003487|-0.000032|-0.012125|-0.00011|-0.007147|-0.000065|-0.039144|-0.000357|109.783709|0.067673|0.00695|0.000063|0.102704|2033|0.030362|0.012914|0||0||||||||3324|0|45|18|18|0.012914
N|XNYS|202609|MOAT|ODD|5000|LYNNN|23|140847|1280|1276|4|0|0|4|0|0|0|0|0|0|0|0|0|0|0.05|0.000459|0.13|0.001193|0.98|0.008996|108.935|0.01|0.01|0.000092|1|0|||4|0.660581|0||||||||50|0||||
N|XNYS|202609|MOAT|ODD|5000|LYNYN|726|6091162.83|55685|53034|2651|0|2651|0|0|0|0|0|0|0|-0.0008|-0.000007|-0.001697|-0.000016|0.003127|0.000029|0.010253|0.000094|0.03625|0.000331|109.388472|0.014757|0.013071|0.000119|0.885736|646|0.00733|0.011753|1815|0.011605|190|0.013158|0.009822||||||3819|0||||
N|XNYS|202609|MOAT|ROUND|10000|LNNNN|176482|1968612596.34|17655943|17646735|9208|0|180|780|221|2804|2827|1697|699|0|0.007262|0.000066|0.010022|0.000091|0.006326|0.000058|0.00207|0.000019|0.00821|0.000075|109.752819||||||||||||||||||||101|101605|39502|12044.688731
N|XNYS|202609|MOAT|ROUND|10000|LNNYN|38599|453460360.47|4161299|4161029|270|0|270|0|0|0|0|0|0|0|-0.018148|-0.000168|-0.015926|-0.000147|-0.021852|-0.000202|0.004444|0.000041|0.068889|0.000636|108.33463||||||||||||||||||||23|51|39|0.012235
N|XNYS|202609|MOAT|ROUND|10000|LNYNN|3843|42272420.66|384536|383580|956|0|200|119|77|460|100|0|0|0|0.006736|0.000061|0.027521|0.000251|0.00023|0.000002|-0.021182|-0.000193|-0.120094|-0.001095|109.666402|0.032762|0.004812|0.000044|0.146871|956|0.013975|522.287801|0||0||||||||1200|80|12|19708|13328|522.287801
N|XNYS|202609|MOAT|ROUND|10000|LNYYN|11796|160008361.13|1472739|1468571|4168|0|4168|0|0|0|0|0|0|0|-0.003469|-0.000032|-0.011893|-0.000109|-0.015355|-0.00014|-0.003385|-0.000031|0.015679|0.000143|109.566521|0.058978|0.002956|0.000027|0.050118|4168|0.028011|0.013161|0||0||||||||10122|25|91|270|168|0.013161
N|XNYS|202609|MOAT|ROUND|10000|LYNNN|2746|30714302|274600|273797|803|0|300|400|102|0|1|0|0|0|0.003699|0.000034|0.021158|0.000194|0.053537|0.000492|0.032217|0.000296|-0.021083|-0.000194|108.826899|0.008742|0.007497|0.000069|0.85755|100|0.005|0.00963|703|7.252339|0||||||||1100|0||||
N|XNYS|202609|MOAT|ROUND|10000|LYNYN|2374|31525176.54|288071|275055|13016|0|13016|0|0|0|0|0|0|0|-0.003134|-0.000028|-0.005533|-0.00005|-0.003612|-0.000033|-0.01139|-0.000104|-0.021318|-0.000194|109.964528|0.018562|0.016746|0.000152|0.902194|2303|0.006693|0.013239|10453|0.013784|260|0.013846|0.011537||||||20171|1||||
N|XNYS|202609|MOAT|ROUND|20000|LNNNN|12083|266837302.02|2422606|2416840|5766|0|0|460|401|1467|2486|750|202|0|0.002726|0.000025|-0.000576|-0.000005|-0.001974|-0.000018|0.001283|0.000012|0.00163|0.000015|109.191328||||||||||||||||||||39|23667|11906|7370.129687
N|XNYS|202609|MOAT|ROUND|20000|LNNYN|67114|2492286554.72|22830743|22829737|1006|0|1006|0|0|0|0|0|0|0|-0.007097|-0.000065|-0.009821|-0.00009|-0.028588|-0.000263|-0.025189|-0.000232|-0.098678|-0.000908|108.632038||||||||||||||||||||40|87|87|0.012495
N|XNYS|202609|MOAT|ROUND|20000|LNYNN|554|12171267.23|111201|110763|438|0|10|4|0|0|24|0|400|0|-0.000205|-0.000002|0.005479|0.000051|0.009886|0.000091|-0.015411|-0.000142|-0.006324|-0.000058|108.230525|0.02|0|0|0|438|0.01|160451.446854|0||0||||||||1601|0|8|4574|3065|160451.446854
N|XNYS|202609|MOAT|ROUND|20000|LNYYN|48014|1774393961.55|16388165|16378681|9484|0|9484|0|0|0|0|0|0|0|-0.006273|-0.000058|-0.011979|-0.00011|-0.027152|-0.00025|-0.003783|-0.000035|-0.000837|-0.000008|108.818375|0.047389|0.000323|0.000003|0.006808|9484|0.023533|0.012517|0||0||||||||29642|600|117|79|79|0.012517
N|XNYS|202609|MOAT|ROUND|20000|LYNNN|472|10519564.92|94407|94193|214|0|5|9|0|0|200|0|0|0|0.009346|0.000086|0.009673|0.000089|-0.018832|-0.000174|-0.066121|-0.000611|-0.006682|-0.000062|108.252593|0.000607|0.000607|0.000006|1|0|||214|4765.652707|0||||||||600|101||||
N|XNYS|202609|MOAT|ROUND|20000|LYNYN|15166|567925544.49|5161041|5150248|10793|0|10793|0|0|0|0|0|0|0|-0.003867|-0.000035|-0.006916|-0.000063|-0.005207|-0.000048|-0.001816|-0.000017|-0.000455|-0.000004|109.05766|0.013507|0.011601|0.000106|0.858897|3327|0.005316|0.017373|6726|0.013176|740|0.01|0.017383||||||18762|10||||
N|XNYS|202609|MOAT|ROUND|200000|LNNYN|3|1037041.08|9644|9644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOAT|ROUND|200000|LYNYN|3|896752.2|8220|8120|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000092|-0.01|-0.000092|0.02|0.000185|0.01|0.000092|-0.06|-0.000554|108.305|0.01|0.01|0.000092|1|0|||100|0.014486|0||||||||100|0||||
N|XNYS|202609|MOAT|ROUND|50000|LNNNN|6|372596.2|3490|3490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|MOAT|ROUND|50000|LNNYN|115|10560407.71|98065|98060|5|0|5|0|0|0|0|0|0|0|0.002|0.000018|0.002|0.000018|0.006|0.000055|0.056|0.000514|0.062|0.000569|108.989||||||||||||||||||||2|0|0|0.013955
N|XNYS|202609|MOAT|ROUND|50000|LNYYN|73|6969746.35|63758|63718|40|0|40|0|0|0|0|0|0|0|0|0|0.01|0.000092|0.08|0.000735|0.09|0.000827|0.3|0.002757|108.83|0.03|0.01|0.000092|0.333333|40|0.01|0.008686|0||0||||||||1000|0|2|0|0|0.008686
N|XNYS|202609|MOAT|ROUND|50000|LYNYN|73|5388692.87|48676|48192|484|0|484|0|0|0|0|0|0|0|-0.007603|-0.000068|0.004731|0.000042|0.013657|0.000121|0.089463|0.000796|0.115351|0.001026|112.440785|0.010455|0.010455|0.000093|1|0|||484|0.01461|0||||||||2900|0||||
N|XNYS|202609|MOB|ODD|0|LNNNN|1122|74524.79|15053|14169|884|0|28|72|29|19|23|45|429|239|-0.015181|-0.003048|-0.017149|-0.003443|-0.018473|-0.003709|-0.019095|-0.003833|-0.029695|-0.005961|4.981188||||||||||||||||||||60|1221|687|242550.653436
N|XNYS|202609|MOB|ODD|0|LNNYN|4181|355215.8|72313|72027|286|0|286|0|0|0|0|0|0|0|-0.002238|-0.000456|-0.002308|-0.000471|-0.005559|-0.001134|0.006259|0.001276|0.007273|0.001483|4.903759||||||||||||||||||||11|5|5|0.010314
N|XNYS|202609|MOB|ODD|0|LNYNN|93|3816.98|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|116|70|
N|XNYS|202609|MOB|ODD|0|LNYYN|4325|345736.12|70744|68992|1752|0|1752|0|0|0|0|0|0|0|0.011729|0.002396|0.001615|0.00033|-0.006969|-0.001424|-0.007882|-0.00161|-0.002723|-0.000556|4.895268|0.053687|0.006199|0.001266|0.115458|1752|0.023744|0.010085|0||0||||||||1801|0|94|35|35|0.010085
N|XNYS|202609|MOB|ODD|0|LYNNN|1|102.12|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOB|ODD|0|LYNYN|300|26253.81|5433|3927|1506|0|1506|0|0|0|0|0|0|0|0.028127|0.00587|0.02834|0.005914|0.029409|0.006137|0.028479|0.005943|0.02593|0.005411|4.792092|0.05162|0.048293|0.010078|0.935554|239|0.018473|0.012753|1196|0.011539|71|0.026901|0.005227||||||1511|0||||
N|XNYS|202609|MOB|ODD|250|LNNNN|35|11714.17|2430|2430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOB|ODD|250|LNNYN|205|79112.23|15940|15821|119|0|119|0|0|0|0|0|0|0|-0.015126|-0.002939|-0.040252|-0.00782|-0.045378|-0.008816|-0.045378|-0.008816|-0.025882|-0.005028|5.147227||||||||||||||||||||2|0|0|0.003562
N|XNYS|202609|MOB|ODD|250|LNYNN|2|852.68|160|81|79|0|0|0|0|0|79|0|0|0|-0.1|-0.01857|-0.1|-0.01857|-0.09|-0.016713|-0.09|-0.016713|-0.09|-0.016713|5.385|0.03|0.01|0.001857|0.333333|79|0.01|6638.182222|0||0||||||||79|0|1|0|0|6638.182222
N|XNYS|202609|MOB|ODD|250|LNYYN|1143|437399.16|88027|86310|1717|0|1717|0|0|0|0|0|0|0|0.004875|0.000992|0.004811|0.000979|0.004077|0.000829|0.001864|0.000379|0.014403|0.00293|4.916083|0.04583|0.005655|0.00115|0.123396|1717|0.020087|0.012665|0||0||||||||1785|0|25|0|0|0.012665
N|XNYS|202609|MOB|ODD|250|LYNYN|133|50575.61|10284|7742|2542|0|2542|0|0|0|0|0|0|0|0.021719|0.004649|0.022238|0.00476|0.025645|0.005489|0.030472|0.006522|0.033784|0.007231|4.672227|0.037364|0.032069|0.006864|0.858286|697|0.010488|0.014766|1787|0.013817|58|0.01|0.014634||||||2748|0||||
N|XNYS|202609|MOB|ROUND|1000|LNNNN|687|1702634.27|333433|320415|13018|0|0|1955|764|192|1722|702|4735|2948|-0.011513|-0.00226|-0.017073|-0.003352|-0.012798|-0.002512|-0.016005|-0.003142|-0.019828|-0.003892|5.093927||||||||||||||||||||36|7026|5208|207926.699714
N|XNYS|202609|MOB|ROUND|1000|LNNYN|1976|2462642.92|478514|478495|19|0|19|0|0|0|0|0|0|0|-0.19|-0.036156|-0.23|-0.043768|-0.17|-0.03235|-0.22|-0.041865|0.08|0.015224|5.255||||||||||||||||||||1|0|0|0.016402
N|XNYS|202609|MOB|ROUND|1000|LNYNN|24|48515.2|9564|8680|884|0|0|484|0|0|0|0|400|0|-0.023269|-0.004415|-0.000011|-0.000002|0.005611|0.001065|-0.009491|-0.001801|0.018337|0.003479|5.270498|0.087851|0.005407|0.001026|0.06155|884|0.041222|93185.647809|0||0||||||||700|184|3|844|727|93185.647809
N|XNYS|202609|MOB|ROUND|1000|LNYYN|2015|2864945.29|561041|560128|913|0|913|0|0|0|0|0|0|0|0.001216|0.000242|-0.015214|-0.003031|-0.018434|-0.003673|-0.016243|-0.003236|-0.010679|-0.002128|5.018998|0.035783|0.011139|0.002219|0.311295|913|0.012322|0.013138|0||0||||||||1244|200|6|0|0|0.013138
N|XNYS|202609|MOB|ROUND|1000|LYNNN|1|1980|400|342|58|0|58|0|0|0|0|0|0|0|0.01|0.002018|0.03|0.006054|0.03|0.006054|0.03|0.006054|-0.01|-0.002018|4.955|0.01|0.01|0.002018|1|0|||58|0.072467|0||||||||200|0||||
N|XNYS|202609|MOB|ROUND|1000|LYNYN|651|1689575.05|330799|313340|17459|0|17459|0|0|0|0|0|0|0|0.011171|0.002234|0.014897|0.002979|0.012238|0.002448|0.014798|0.00296|0.015012|0.003002|4.999777|0.04694|0.045551|0.009111|0.970422|1502|0.016671|0.021992|14665|0.011323|1292|0.01|0.000246||||||18791|635||||
N|XNYS|202609|MOB|ROUND|10000|LNYYN|10|156505.81|31614|31614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOB|ROUND|10000|LYNYN|7|102469.6|22634|22234|400|0|400|0|0|0|0|0|0|0|0.02|0.00452|0.02|0.00452|0.02|0.00452|0.02|0.00452|0.06|0.013559|4.425|0.05|0.05|0.011299|1|0|||400|0.008443|0||||||||400|0||||
N|XNYS|202609|MOB|ROUND|20000|LNNYN|1|20500|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOB|ROUND|250|LNNNN|1885|1462777.52|322450|303474|18918|0|1491|2989|1800|1575|1000|1605|5070|3388|-0.005336|-0.001175|-0.006998|-0.001541|-0.006331|-0.001394|-0.006159|-0.001356|-0.004098|-0.000902|4.541521||||||||||||||||||||131|18071|14170|155461.69652
N|XNYS|202609|MOB|ROUND|250|LNNYN|1287|740098.66|150847|150043|804|0|804|0|0|0|0|0|0|0|0.010025|0.002118|0.002488|0.000526|-0.004726|-0.000999|-0.00306|-0.000646|-0.009851|-0.002081|4.733085||||||||||||||||||||5|224|224|0.007018
N|XNYS|202609|MOB|ROUND|250|LNYNN|43|33549|7400|5921|1479|0|600|400|400|79|0|0|0|0|-0.00025|-0.000055|0.002454|0.000541|-0.001886|-0.000416|0.021102|0.004649|0.046795|0.010309|4.539094|0.026477|0|0|0|1479|0.013239|2.159417|0||0||||||||1400|100|8|952|619|2.159417
N|XNYS|202609|MOB|ROUND|250|LNYYN|2249|1329765.31|271508|269093|2415|0|2415|0|0|0|0|0|0|0|-0.002149|-0.000468|-0.001731|-0.000377|-0.001631|-0.000355|-0.000335|-0.000073|0.005946|0.001296|4.589758|0.040534|0.007689|0.001675|0.189703|2415|0.016422|0.010362|0||0||||||||2205|493|18|94|94|0.010362
N|XNYS|202609|MOB|ROUND|250|LYNNN|3|2658|600|357|243|0|43|200|0|0|0|0|0|0|-0.02177|-0.004925|-0.02177|-0.004925|-0.02177|-0.004925|-0.013539|-0.003063|-0.027078|-0.006126|4.420267|0.01823|0.01823|0.004124|1|0|||243|0.135667|0||||||||300|100||||
N|XNYS|202609|MOB|ROUND|250|LYNYN|1727|948245.09|193384|177393|15890|101|15890|101|0|0|0|0|0|0|0.007101|0.001553|0.008787|0.001921|0.007335|0.001604|-0.001825|-0.000399|-0.008486|-0.001855|4.573772|0.031188|0.031864|0.006967|1.021655|1319|0.01166|0.013928|13000|0.015865|1672|0.012428|0.004184||||||16314|375||||
N|XNYS|202609|MOB|ROUND|5000|LNNNN|2|14491|3100|1700|1400|0|100|200|100|0|0|0|1000|0|-0.025721|-0.005735|-0.029129|-0.006495|-0.028914|-0.006447|-0.017821|-0.003974|0.077143|0.0172|4.485||||||||||||||||||||1|1500|1400|53579.409008
N|XNYS|202609|MOB|ROUND|5000|LNNYN|2|15131.7|3060|3060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOB|ROUND|5000|LNYYN|24|140911.08|29704|29604|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002169|-0.02|-0.004338|0|0|-0.01|-0.002169|-0.06|-0.013015|4.61|0.02|0|0|0|100|0.01|0.009679|0||0||||||||1100|0|1|0|0|0.009679
N|XNYS|202609|MOB|ROUND|5000|LYNYN|56|397831.12|86335|84982|1353|0|1353|0|0|0|0|0|0|0|0.001656|0.000345|0.014686|0.003058|0.00609|0.001268|0.0515|0.010723|0.008891|0.001851|4.802938|0.04391|0.042077|0.008761|0.958256|124|0.01|0.018627|1229|0.014368|0||||||||1900|24||||
N|XNYS|202609|MOB|ROUND|50000|LNYYN|1|67928.2|14767|14767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOBBW|ODD|0|LNNNN|53|1610.25|1308|1294|14|0|0|0|0|0|0|14|0|0|-0.2|-0.153846|-0.2|-0.153846|-0.2|-0.153846|-0.2|-0.153846|-0.2|-0.153846|1.3||||||||||||||||||||1|0|0|19125.297363
N|XNYS|202609|MOBBW|ODD|0|LNNYN|64|818.98|706|706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOBBW|ODD|0|LNYYN|265|11915.87|9033|9033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOBBW|ODD|0|LYNYN|2|116.4|97|83|14|0|14|0|0|0|0|0|0|0|0.2|0.153846|0.2|0.153846|0.2|0.153846|0.2|0.153846|0.2|0.153846|1.3|0.2|0.2|0.153846|1|0|||14|0.013792|0||||||||14|0||||
N|XNYS|202609|MOBBW|ROUND|0|LNNNN|3|357|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOBBW|ROUND|0|LNNYN|134|17533|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOBBW|ROUND|0|LNYYN|2161|286448.64|220245|220245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOBBW|ROUND|0|LYNYN|18|2402.1|1874|1874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOBBW|ROUND|1000|LNYYN|1|1080|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOBBW|ROUND|1000|LYNYN|2|3030|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOBBW|ROUND|250|LNYYN|1810|488859.63|364849|364849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOBBW|ROUND|250|LYNYN|3|910|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOBI|ODD|0|LNNNN|2115|195115.28|20107|18818|1289|0|89|112|87|139|184|249|334|95|-0.008565|-0.000883|-0.019853|-0.002046|-0.021288|-0.002194|-0.01609|-0.001658|0.005609|0.000578|9.703247||||||||||||||||||||154|2176|1457|185017.621411
N|XNYS|202609|MOBI|ODD|0|LNNYN|10229|752426.55|70912|70076|836|0|836|0|0|0|0|0|0|0|-0.043445|-0.00433|-0.012739|-0.00127|-0.017249|-0.001719|0.004222|0.000421|-0.009701|-0.000967|10.032978||||||||||||||||||||110|5|5|0.005614
N|XNYS|202609|MOBI|ODD|0|LNYNN|132|9990.75|1029|822|207|0|135|31|11|0|1|8|21|0|0.037923|0.003823|0.039227|0.003955|0.038213|0.003852|0.035314|0.00356|0.059324|0.005981|9.918937|0.084928|0.030676|0.003093|0.361206|207|0.027126|6319.864964|0||0||||||||207|0|31|149|106|6319.864964
N|XNYS|202609|MOBI|ODD|0|LNYYN|8229|657647.76|62186|60371|1815|0|1815|0|0|0|0|0|0|0|0.008777|0.000842|0.021796|0.002091|0.011802|0.001132|0.00627|0.000601|-0.008369|-0.000803|10.426226|0.18378|0.02465|0.002364|0.134129|1815|0.079565|0.007645|0||0||||||||1855|0|262|40|40|0.007645
N|XNYS|202609|MOBI|ODD|0|LYNYN|620|51922.52|5045|3902|1143|0|1143|0|0|0|0|0|0|0|0.016929|0.00172|0.03021|0.00307|0.028723|0.002919|0.028731|0.00292|0.005871|0.000597|9.841155|0.066334|0.049283|0.005008|0.742944|452|0.023684|0.011093|621|0.008873|70|0.013714|0.007993||||||1143|0||||
N|XNYS|202609|MOBI|ODD|1000|LNNNN|3|3106.67|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOBI|ODD|1000|LNNYN|54|56653.16|5132|5132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOBI|ODD|1000|LNYYN|753|772551.69|70067|69969|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001914|0.04|0.003828|10.45|0.06|0|0|0|98|0.03|0.012895|0||0||||||||98|0|1|0|0|0.012895
N|XNYS|202609|MOBI|ODD|1000|LYNYN|8|8656.56|779|683|96|0|96|0|0|0|0|0|0|0|0.1|0.009281|0.1|0.009281|0.11|0.010209|0.11|0.010209|0.11|0.010209|10.775|0.15|0.11|0.010209|0.733333|96|0.02|0.014701|0||0||||||||96|0||||
N|XNYS|202609|MOBI|ODD|250|LNNNN|596|288282.82|29390|27021|2369|0|234|351|148|103|331|343|544|315|0.016057|0.001606|0.002081|0.000208|0.001216|0.000122|0.018552|0.001855|0.048138|0.004814|9.999987||||||||||||||||||||43|3166|2148|156664.050144
N|XNYS|202609|MOBI|ODD|250|LNNYN|6494|2921849.55|299570|297999|1571|0|1571|0|0|0|0|0|0|0|-0.055703|-0.005645|-0.047518|-0.004815|-0.049402|-0.005006|-0.046875|-0.00475|-0.077212|-0.007824|9.868211||||||||||||||||||||33|39|39|0.007885
N|XNYS|202609|MOBI|ODD|250|LNYNN|28|14892.89|1507|859|648|0|563|56|0|29|0|0|0|0|0.04591|0.004437|0.039182|0.003787|0.040077|0.003873|0.045648|0.004411|0.087623|0.008468|10.34784|0.108241|0.050602|0.00489|0.467494|648|0.028819|1.548676|0||0||||||||648|0|9|77|72|1.548676
N|XNYS|202609|MOBI|ODD|250|LNYYN|7035|4049818.6|398748|394798|3950|0|3950|0|0|0|0|0|0|0|0.004192|0.000437|0.015387|0.001602|0.01479|0.00154|0.010603|0.001104|-0.003268|-0.00034|9.602191|0.104914|0.0216|0.002249|0.205883|3950|0.041657|0.008573|0||0||||||||4286|0|94|120|70|0.008573
N|XNYS|202609|MOBI|ODD|250|LYNYN|626|345705.49|34540|31550|2990|0|2990|0|0|0|0|0|0|0|-0.005963|-0.0006|-0.007355|-0.00074|-0.004411|-0.000444|-0.014585|-0.001467|-0.034595|-0.003481|9.939415|0.05297|0.043344|0.004361|0.818285|673|0.024844|0.010546|2148|0.008298|169|0.013787|0.009574||||||3200|0||||
N|XNYS|202609|MOBI|ROUND|1000|LNNNN|185|269987.54|26054|21638|4416|0|0|674|0|852|681|400|1638|171|-0.014484|-0.001465|-0.025172|-0.002546|-0.023028|-0.002329|0.00276|0.000279|-0.002206|-0.000223|9.885701||||||||||||||||||||29|6044|3669|103642.98108
N|XNYS|202609|MOBI|ROUND|1000|LNNYN|6958|14263419.84|1331447|1331027|420|0|420|0|0|0|0|0|0|0|0.125714|0.01244|0.118571|0.011733|0.114286|0.011309|0.065238|0.006455|0.074762|0.007398|10.105952||||||||||||||||||||5|0|0|0.007456
N|XNYS|202609|MOBI|ROUND|1000|LNYYN|8120|15798760.23|1540725|1535416|5309|0|5309|0|0|0|0|0|0|0|0.000186|0.000019|-0.011072|-0.001103|-0.015615|-0.001555|-0.000087|-0.000009|0.031503|0.003138|10.040789|0.129463|0.014903|0.001484|0.115114|5309|0.05728|0.012844|0||0||||||||6792|734|47|0|0|0.012844
N|XNYS|202609|MOBI|ROUND|1000|LYNYN|867|1346892.44|132273|126479|5750|44|5750|44|0|0|0|0|0|0|0.005369|0.00053|0.011631|0.001149|0.002273|0.000225|-0.021541|-0.002128|-0.022404|-0.002213|10.122107|0.06893|0.043718|0.004319|0.634233|1738|0.042025|0.014611|4056|0.02037|0||||||||6291|405||||
N|XNYS|202609|MOBI|ROUND|10000|LNNNN|1|10869.05|1201|0|1201|0|0|1201|0|0|0|0|0|0|-0.03|-0.00332|0|0|0|0|0|0|0|0|9.035||||||||||||||||||||1|498|498|0.68842
N|XNYS|202609|MOBI|ROUND|10000|LNNYN|20|270713.32|26863|26863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOBI|ROUND|10000|LNYYN|21|283553.21|27586|27429|157|0|157|0|0|0|0|0|0|0|-0.079172|-0.007405|-0.053503|-0.005004|-0.008917|-0.000834|0.114586|0.010717|0.092675|0.008667|10.692389|0.081083|-0.065924|-0.006165|-0.81304|157|0.073503|0.014961|0||0||||||||200|40|2|0|0|0.014961
N|XNYS|202609|MOBI|ROUND|10000|LYNYN|19|240937.3|26793|26770|23|0|23|0|0|0|0|0|0|0|-0.06|-0.006536|-0.06|-0.006536|-0.01|-0.001089|-0.02|-0.002179|-0.03|-0.003268|9.18|0.06|0.06|0.006536|1|0|||23|0.009036|0||||||||100|0||||
N|XNYS|202609|MOBI|ROUND|20000|LNNNN|1|21709.6|2467|1132|1335|0|0|0|0|0|996|339|0|0|-0.040292|-0.004594|-0.05|-0.005701|-0.05|-0.005701|-0.010255|-0.001169|0.05|0.005701|8.77||||||||||||||||||||1|2249|1659|8988.366726
N|XNYS|202609|MOBI|ROUND|20000|LNNYN|2|40751.2|4256|4256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOBI|ROUND|20000|LNYYN|4|112355.38|10712|10712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOBI|ROUND|20000|LYNYN|313|7457223.29|784394|784233|161|0|161|0|0|0|0|0|0|0|-0.04|-0.00441|-0.05|-0.005513|-0.13|-0.014333|-0.13|-0.014333|0.02|0.002205|9.07|0.06|0.06|0.006615|1|0|||161|0.009276|0||||||||300|0||||
N|XNYS|202609|MOBI|ROUND|250|LNNNN|209|193415.99|20955|19625|1330|0|100|200|0|150|0|100|680|100|0.006835|0.000746|0.005331|0.000582|0.02412|0.002632|0.026534|0.002896|0.017023|0.001858|9.163647||||||||||||||||||||14|1987|1404|95295.672791
N|XNYS|202609|MOBI|ROUND|250|LNNYN|452|414796.74|45216|44860|356|0|356|0|0|0|0|0|0|0|-0.101348|-0.010985|-0.118202|-0.012811|-0.146404|-0.015868|-0.114831|-0.012446|-0.129775|-0.014066|9.226292||||||||||||||||||||5|0|0|0.008184
N|XNYS|202609|MOBI|ROUND|250|LNYNN|5|4618|500|100|400|0|300|0|0|100|0|0|0|0|0.0225|0.002454|0.015|0.001636|0.02|0.002181|-0.0025|-0.000273|0.0075|0.000818|9.16875|0.1125|0.0225|0.002454|0.2|400|0.045|159.502029|0||0||||||||400|0|4|100|100|159.502029
N|XNYS|202609|MOBI|ROUND|250|LNYYN|2707|2534375.74|270850|270393|457|0|457|0|0|0|0|0|0|0|-0.000656|-0.000071|-0.007221|-0.000784|-0.007221|-0.000784|-0.003282|-0.000356|-0.008425|-0.000915|9.208676|0.155208|0.004464|0.000485|0.028761|457|0.075372|0.013223|0||0||||||||600|0|6|0|0|0.013223
N|XNYS|202609|MOBI|ROUND|250|LYNYN|2879|2712747.65|287909|284233|3676|0|3676|0|0|0|0|0|0|0|0.023749|0.002634|0.036806|0.004082|0.025914|0.002874|0.004625|0.000513|-0.007067|-0.000784|9.017339|0.04728|0.03259|0.003614|0.689298|900|0.03|0.013104|2776|0.009229|0||||||||3800|0||||
N|XNYS|202609|MOBI|ROUND|5000|LNNNN|6|48275.42|5159|4768|391|0|0|76|0|15|200|100|0|0|-0.035422|-0.003938|-0.035422|-0.003938|-0.035422|-0.003938|0.023402|0.002601|0.033632|0.003739|8.995691||||||||||||||||||||3|708|605|6541.161376
N|XNYS|202609|MOBI|ROUND|5000|LNNYN|28|211561.77|21354|21349|5|0|5|0|0|0|0|0|0|0|-0.21|-0.017348|-0.31|-0.025609|-0.3|-0.024783|-0.3|-0.024783|-0.3|-0.024783|12.105||||||||||||||||||||1|0|0|0.017979
N|XNYS|202609|MOBI|ROUND|5000|LNYYN|353|1967543.55|212781|212760|21|0|21|0|0|0|0|0|0|0|-0.07|-0.006506|-0.06|-0.005576|-0.07|-0.006506|0.01|0.000929|0.41|0.038104|10.76|0.04|0.02|0.001859|0.5|21|0.01|0.000144|0||0||||||||100|0|1|0|0|0.000144
N|XNYS|202609|MOBI|ROUND|5000|LYNYN|58|405575.01|45086|44075|1011|0|1011|0|0|0|0|0|0|0|0.03|0.003322|0|0|0|0|0|0|0|0|9.03|0.04|0.04|0.00443|1|0|||1011|0.009269|0||||||||1000|11||||
N|XNYS|202609|MOBI|ROUND|50000|LNYYN|3|299972.2|28820|28820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOBX|ODD|0|LNNNN|1598|59716.65|53108|47943|5165|0|267|374|312|431|861|635|1682|603|-0.00101|-0.00087|-0.001102|-0.000949|0.00241|0.002075|0.000877|0.000755|0.00661|0.00569|1.161577||||||||||||||||||||205|13976|8288|127907.717253
N|XNYS|202609|MOBX|ODD|0|LNNYN|5543|268922.43|231245|228621|2624|0|2624|0|0|0|0|0|0|0|-0.009364|-0.007633|-0.008617|-0.007024|-0.008918|-0.007269|-0.00261|-0.002127|-0.012966|-0.010569|1.226823||||||||||||||||||||81|25|25|0.010774
N|XNYS|202609|MOBX|ODD|0|LNYNN|19|522.72|490|393|97|0|35|11|0|0|23|0|28|0|-0.000544|-0.000508|0.001564|0.001458|-0.004263|-0.003975|-0.005507|-0.005135|0.019362|0.018054|1.072444|0.0191|0.000455|0.000424|0.023803|97|0.009323|43298.822125|0||0||||||||97|0|6|92|92|43298.822125
N|XNYS|202609|MOBX|ODD|0|LNYYN|556|18421.09|18536|17595|941|0|941|0|0|0|0|0|0|0|0.005338|0.004986|0.005338|0.004985|0.006913|0.006457|-0.003815|-0.003563|0.020253|0.018915|1.070743|0.015203|0.001872|0.001748|0.123119|941|0.006665|0.012604|0||0||||||||1036|0|25|0|0|0.012604
N|XNYS|202609|MOBX|ODD|0|LYNNN|55|2473.11|2139|1781|358|0|272|67|19|0|0|0|0|0|0.009358|0.007963|0.009358|0.007963|0.010475|0.008914|0.002682|0.002282|0.005894|0.005015|1.17514|0.008994|0.008352|0.007107|0.928571|23|0.005|0.008729|335|0.203945|0||||||||358|0||||
N|XNYS|202609|MOBX|ODD|0|LYNYN|4827|228502.65|185480|162393|23087|0|23087|0|0|0|0|0|0|0|0.003581|0.002879|0.002102|0.00169|-0.001295|-0.001041|0.003472|0.002791|-0.00209|-0.00168|1.24377|0.009798|0.006712|0.005397|0.685057|7374|0.004848|0.011659|15665|0.01379|48|0.002598|0.000663||||||24665|0||||
N|XNYS|202609|MOBX|ROUND|0|LNNNN|6770|773330.96|713741|671178|42563|0|1200|2559|3580|6782|10717|4509|10137|3079|-0.000419|-0.000368|0.000156|0.000137|0.002037|0.001786|-0.002572|-0.002255|-0.003939|-0.003454|1.140254||||||||||||||||||||383|134108|78346|89633.022865
N|XNYS|202609|MOBX|ROUND|0|LNNYN|27602|3089395.55|3361928|3357388|4540|0|4540|0|0|0|0|0|0|0|-0.009374|-0.007586|-0.008548|-0.006917|-0.007447|-0.006026|0.000178|0.000144|-0.00985|-0.007971|1.235809||||||||||||||||||||45|73|73|0.009844
N|XNYS|202609|MOBX|ROUND|0|LNYNN|48|5659.27|5071|4371|700|0|100|338|62|0|0|100|100|0|0.006029|0.005159|0.007457|0.006381|0.010314|0.008826|0.013786|0.011796|0.0333|0.028495|1.168629|0.017229|0.000057|0.000049|0.003317|700|0.008586|8927.305606|0||0||||||||700|0|7|1776|1576|8927.305606
N|XNYS|202609|MOBX|ROUND|0|LNYYN|5757|633353.72|704920|698058|6862|0|6862|0|0|0|0|0|0|0|0.001718|0.001914|0.001586|0.001767|0.001299|0.001447|0.002003|0.002232|0.001634|0.001821|0.897406|0.008319|0.002796|0.003115|0.33607|6862|0.002762|0.011337|0||0||||||||8361|539|67|229|229|0.011337
N|XNYS|202609|MOBX|ROUND|0|LYNNN|182|24232.79|20688|18138|2450|100|400|861|725|0|0|0|386|178|0.007035|0.005994|0.00782|0.006662|0.000259|0.00022|0.006141|0.005232|0.00451|0.003842|1.173812|0.005098|0.005098|0.004343|1|0|||2550|70240.393507|0||||||||2650|0||||
N|XNYS|202609|MOBX|ROUND|0|LYNYN|10600|1486496.19|1228651|1104340|124311|0|124311|0|0|0|0|0|0|0|0.002875|0.002367|0.002195|0.001807|-0.001019|-0.000839|-0.000019|-0.000016|-0.003703|-0.003049|1.214487|0.009251|0.005818|0.00479|0.628861|46100|0.004661|0.013436|76991|0.014364|1220|0.001185|0.007978||||||129183|431||||
N|XNYS|202609|MOBX|ROUND|1000|LNNNN|2086|3766886.27|2879370|2501989|377381|0|4850|16365|31306|188050|86041|23765|24175|2829|-0.00697|-0.005271|-0.003158|-0.002388|-0.007642|-0.005779|-0.012304|-0.009305|-0.002146|-0.001623|1.322362||||||||||||||||||||357|1313063|596784|21435.000431
N|XNYS|202609|MOBX|ROUND|1000|LNNYN|892|1959427.3|1570403|1565003|5400|0|5400|0|0|0|0|0|0|0|-0.00963|-0.007263|-0.007778|-0.005866|-0.012963|-0.009777|0.016667|0.01257|0.011481|0.008659|1.325926||||||||||||||||||||12|135|135|0.015506
N|XNYS|202609|MOBX|ROUND|1000|LNYNN|14|28282.21|21677|21677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15394|5573|
N|XNYS|202609|MOBX|ROUND|1000|LNYYN|306|664713.13|685313|683213|2100|0|2100|0|0|0|0|0|0|0|-0.00031|-0.000328|-0.00021|-0.000222|0.000224|0.000237|0.000871|0.000924|0.018781|0.019912|0.943195|0.007448|0.000714|0.000757|0.095908|2100|0.003367|0.014646|0||0||||||||7900|600|9|1727|1727|0.014646
N|XNYS|202609|MOBX|ROUND|1000|LYNNN|79|161589.62|124149|117649|6500|0|2000|0|0|2500|0|1100|900|0|-0.01|-0.007435|-0.007846|-0.005833|-0.011077|-0.008235|-0.000462|-0.000343|-0.030308|-0.022532|1.345077|0.008615|0.008615|0.006405|1|0|||6500|24452.451978|0||||||||7000|1400||||
N|XNYS|202609|MOBX|ROUND|1000|LYNYN|2420|4826419.44|3740227|2379207|1360920|100|1360920|100|0|0|0|0|0|0|0.005292|0.004018|0.002506|0.001902|-0.000405|-0.000308|-0.001753|-0.00133|-0.004913|-0.00373|1.317245|0.009965|0.00975|0.007402|0.978454|29523|0.00522|0.017265|1330697|0.023144|800|0.01|0.026864||||||1590790|1799||||
N|XNYS|202609|MOBX|ROUND|10000|LNNYN|210|2813391.32|2135846|2135246|600|0|600|0|0|0|0|0|0|0|-0.01|-0.007435|-0.01|-0.007435|0.01|0.007435|0.17|0.126394|-0.07|-0.052045|1.345||||||||||||||||||||1|0|0|0.019838
N|XNYS|202609|MOBX|ROUND|10000|LNYYN|33|380396.31|405514|405064|450|0|450|0|0|0|0|0|0|0|-0.008689|-0.009693|-0.004733|-0.005281|-0.003867|-0.004314|-0.012489|-0.013933|0.001733|0.001934|0.896367|0.007933|0.003533|0.003942|0.445378|450|0.0022|0.011559|0||0||||||||12840|0|4|0|0|0.011559
N|XNYS|202609|MOBX|ROUND|10000|LYNNN|1|11800|10000|0|7596|2404|0|3554|736|5710|0|0|0|0|0.00142|0.001198|0.01|0.008439|0.01|0.008439|0.01|0.008439|0.01|0.008439|1.185|0.01|0.01|0.008439|1|0|||10000|242.859563|0||||||||3200|6800||||
N|XNYS|202609|MOBX|ROUND|10000|LYNYN|138|1897581.55|1491151|1472881|18270|0|18270|0|0|0|0|0|0|0|0.001163|0.00089|0.007358|0.005628|0.016252|0.012431|0.03908|0.029891|0.085745|0.065584|1.307424|0.012774|0.009969|0.007625|0.780368|5524|0.00464|0.01053|12746|0.009681|0||||||||126771|807||||
N|XNYS|202609|MOBX|ROUND|20000|LNNYN|45|1230597.61|919830|919830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOBX|ROUND|20000|LNYYN|2|62129.19|48059|47959|100|0|100|0|0|0|0|0|0|0|-0.03|-0.02439|-0.03|-0.02439|-0.02|-0.01626|-0.01|-0.00813|0.07|0.056911|1.23|0.02|0|0|0|100|0.01|0.018444|0||0||||||||7300|0|1|0|0|0.018444
N|XNYS|202609|MOBX|ROUND|20000|LYNYN|41|1219724.48|960207|955586|4621|0|4621|0|0|0|0|0|0|0|-0.003309|-0.002467|-0.003742|-0.002789|-0.005906|-0.004403|0.017539|0.013076|0.078673|0.058653|1.341348|0.003887|0.002805|0.002091|0.721604|500|0.005|0.015936|4121|0.030485|0||||||||42330|1425||||
N|XNYS|202609|MOBX|ROUND|250|LNNNN|3350|1322994.37|1091736|945655|146081|0|700|1908|12458|56848|29453|14144|19297|11273|-0.00385|-0.003075|-0.000428|-0.000342|-0.001478|-0.00118|-0.00336|-0.002683|-0.004469|-0.003569|1.252129||||||||||||||||||||576|473442|253451|111554.409759
N|XNYS|202609|MOBX|ROUND|250|LNNYN|1990|952797.5|794208|785497|8711|0|8711|0|0|0|0|0|0|0|-0.009761|-0.007792|-0.01068|-0.008526|-0.008009|-0.006394|0.005229|0.004174|0.060963|0.048667|1.25265||||||||||||||||||||34|0|0|0.014042
N|XNYS|202609|MOBX|ROUND|250|LNYNN|8|3241.25|2770|2070|700|0|0|0|0|200|0|0|500|0|-0.003286|-0.003018|-0.003357|-0.003084|0.001571|0.001443|0.0205|0.01883|0.061643|0.056622|1.088679|0.011643|0.002214|0.002034|0.190184|700|0.004714|27885.707874|0||0||||||||300|400|2|1711|1100|27885.707874
N|XNYS|202609|MOBX|ROUND|250|LNYYN|719|359042.99|380055|375666|4389|0|4389|0|0|0|0|0|0|0|-0.001204|-0.001312|-0.001495|-0.00163|-0.00157|-0.001711|0.000282|0.000307|0.005412|0.005898|0.917614|0.007972|0.001916|0.002088|0.240371|4389|0.003028|0.01435|0||0||||||||8617|700|21|0|0|0.01435
N|XNYS|202609|MOBX|ROUND|250|LYNNN|44|21323.08|18425|16264|2161|0|1019|456|286|0|200|0|200|0|0.000944|0.000808|0.000944|0.000808|0.000019|0.000016|0.007598|0.006501|0.012633|0.010808|1.168882|0.008677|0.005525|0.004727|0.6368|681|0.005|0.000179|1480|4985.420489|0||||||||2161|0||||
N|XNYS|202609|MOBX|ROUND|250|LYNYN|5038|2339516.03|1859725|1421343|438195|187|438195|187|0|0|0|0|0|0|0.005432|0.004232|0.002927|0.00228|0.001948|0.001518|0.004858|0.003785|0.00608|0.004737|1.283574|0.009872|0.008826|0.006876|0.894014|45872|0.00504|0.014933|391927|0.018378|583|0.003208|0.008764||||||490022|1000||||
N|XNYS|202609|MOBX|ROUND|5000|LNNNN|3|24298.75|20700|8100|12600|0|5600|0|0|709|4291|0|2000|0|-0.01|-0.007081|-0.019467|-0.013784|-0.03374|-0.023891|-0.096667|-0.06845|-0.181133|-0.128261|1.412222||||||||||||||||||||2|9000|9000|32313.913649
N|XNYS|202609|MOBX|ROUND|5000|LNNYN|291|2020449.69|1572814|1572614|200|0|200|0|0|0|0|0|0|0|-0.01|-0.006969|0.03|0.020906|-0.03|-0.020906|-0.05|-0.034843|-0.21|-0.146341|1.435||||||||||||||||||||1|0|0|0.014224
N|XNYS|202609|MOBX|ROUND|5000|LNYYN|43|292733.66|293636|287036|6600|0|6600|0|0|0|0|0|0|0|0.002714|0.003203|0.003053|0.003604|0.003353|0.003958|0.001391|0.001642|-0.000186|-0.00022|0.847136|0.006892|0.003286|0.003879|0.476808|6600|0.001803|0.007271|0||0||||||||5000|5300|7|0|0|0.007271
N|XNYS|202609|MOBX|ROUND|5000|LYNYN|199|1393540.28|1096352|998210|98142|0|98142|0|0|0|0|0|0|0|0.000599|0.000465|-0.000124|-0.000096|-0.0135|-0.010485|-0.010772|-0.008366|-0.025359|-0.019694|1.287643|0.01|0.009561|0.007426|0.956145|3938|0.005465|0.020728|94204|0.023685|0||||||||169816|7213||||
N|XNYS|202609|MOBX|ROUND|50000|LYNYN|5|319597.1|249069|248056|1013|0|1013|0|0|0|0|0|0|0|-0.018154|-0.016579|-0.018154|-0.016579|-0.018154|-0.016579|-0.038154|-0.034844|-0.058154|-0.053109|1.095|0.01|0.021846|0.019951|2.1846|0|||413|0.025984|600|0.01|0.026595||||||400|13||||
N|XNYS|202609|MOBXW|ODD|0|LNNNN|12|4.69|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|MOBXW|ODD|0|LNNYN|44|268.09|3117|3117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOBXW|ODD|0|LNYNN|4|0.42|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOBXW|ODD|0|LNYYN|17|35.35|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOBXW|ROUND|0|LNNNN|5|85.52|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|94|
N|XNYS|202609|MOBXW|ROUND|0|LNNYN|29|2550.32|27814|27814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOBXW|ROUND|0|LNYYN|75|4030.14|45008|45008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOBXW|ROUND|0|LYNNN|1|33.53|301|0|0|301|0|0|0|301|0|0|0|0|0.0036|0.031802|0.0036|0.031802|0.0036|0.031802|0.0068|0.060071|0.0071|0.062721|0.1132|0.0036|0.0036|0.031802|1|0|||301|74.148494|0||||||||301|0||||
N|XNYS|202609|MOBXW|ROUND|0|LYNYN|15|584.28|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOBXW|ROUND|250|LNNYN|7|4558.55|45588|45588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOBXW|ROUND|250|LNYYN|6|2021.91|19700|19700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOBXW|ROUND|250|LYNYN|5|2514.52|27200|27200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOBXW|ROUND|5000|LNYYN|4|32910.41|331616|331616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOD|ODD|0|LNNNN|19437|3641661.32|19437|14883|4554|0|275|357|228|593|1037|754|1153|157|-0.127793|-0.000682|-0.099054|-0.000529|-0.018621|-0.000099|0.061133|0.000326|0.068063|0.000363|187.376066||||||||||||||||||||4554|6133|1630|96531.346279
N|XNYS|202609|MOD|ODD|0|LNNYN|125128|24041769.78|125128|123660|1468|0|1467|1|0|0|0|0|0|0|-0.128542|-0.000676|-0.198236|-0.001042|-0.116008|-0.00061|-0.122275|-0.000643|0.103297|0.000543|190.284823||||||||||||||||||||1468|14|14|0.010498
N|XNYS|202609|MOD|ODD|0|LNYNN|1616|302756.95|1616|1313|303|0|103|26|20|28|61|30|32|3|0.129934|0.000695|0.12495|0.000668|0.162244|0.000868|0.085116|0.000455|0.07703|0.000412|186.930446|0.622871|0.165479|0.000885|0.265671|303|0.228696|19713.781821|0||0||||||||303|0|303|492|176|19713.781821
N|XNYS|202609|MOD|ODD|0|LNYYN|64829|12450950.53|64829|61441|3388|0|3385|3|0|0|0|0|0|0|0.150156|0.000796|0.132497|0.000702|0.082388|0.000437|0.041119|0.000218|-0.108344|-0.000574|188.727785|0.598692|0.217161|0.001151|0.362725|3388|0.190766|0.010652|0||0||||||||3388|0|3388|51|48|0.010652
N|XNYS|202609|MOD|ODD|0|LYNNN|8|1500.02|8|2|6|0|6|0|0|0|0|0|0|0|0.201667|0.001093|0.185|0.001003|-0.076667|-0.000416|-0.016667|-0.00009|-0.391667|-0.002123|184.446667|0.336667|0.188333|0.001021|0.559406|4|0.11375|0.009165|1|0.000195|1|0.01|0.005697||||||6|0||||
N|XNYS|202609|MOD|ODD|0|LYNYN|5036|941308|5036|3649|1387|0|1383|4|0|0|0|0|0|0|0.1515|0.00081|0.119214|0.000637|0.049921|0.000267|0.006114|0.000033|0.056583|0.000302|187.074701|0.471391|0.309466|0.001654|0.656496|835|0.140784|0.012378|430|0.010409|122|0.043115|0.010198||||||1387|0||||
N|XNYS|202609|MOD|ODD|0|MXXNN|1|193.03|1|0|1|0|1|0|0|0|0|0|0|0|0.4|0.002069|0.4|0.002069|0.4|0.002069|1.09|0.005638|0.01|0.000052|193.32|0.58|0.4|0.002069|0.689655|1|0.09|0.016009|0||0||||||||1|0||||
N|XNYS|202609|MOD|ODD|1000|LNNNN|265941|756894675.2|4008728|3902772|105848|0|8974|8069|4265|13327|21174|14452|30548|5039|-0.117095|-0.000627|-0.095515|-0.000512|-0.010284|-0.000055|0.058271|0.000312|0.138248|0.000741|186.68206||||||||||||||||||||7923|158485|35731|84313.493922
N|XNYS|202609|MOD|ODD|1000|LNNYN|61360|223830374.56|1183911|1165579|18332|0|18325|7|0|0|0|0|0|0|-0.157879|-0.000854|-0.110688|-0.000599|0.015318|0.000083|0.012433|0.000067|0.033786|0.000183|184.790726||||||||||||||||||||1330|923|849|0.008876
N|XNYS|202609|MOD|ODD|1000|LNYNN|6040|13956398.34|74562|65059|9503|0|5240|1206|399|911|928|331|398|90|0.12782|0.000686|0.127051|0.000682|0.100317|0.000538|0.066513|0.000357|0.056808|0.000305|186.36598|0.641357|0.183647|0.000985|0.286342|9503|0.228855|18694.259422|0||0||||||||9677|0|754|12045|3664|18694.259422
N|XNYS|202609|MOD|ODD|1000|LNYYN|53089|202119533.94|1071987|986889|85092|6|85082|16|0|0|0|0|0|0|0.1261|0.000677|0.103851|0.000557|0.001321|0.000007|-0.097913|-0.000525|-0.064406|-0.000346|186.356255|0.563699|0.233852|0.001255|0.414852|85098|0.164924|0.009185|0||0||||||||89150|0|5750|2897|2788|0.009185
N|XNYS|202609|MOD|ODD|1000|LYNNN|87|193924.71|1034|82|891|61|878|74|0|0|0|0|0|0|0.176376|0.000941|0.128088|0.000684|0.171555|0.000915|0.263498|0.001406|0.2327|0.001242|187.393913|0.354884|0.231639|0.001236|0.652716|721|0.082642|0.012975|198|0.216217|33|0.027879|0.097821||||||952|0||||
N|XNYS|202609|MOD|ODD|1000|LYNYN|6571|19285981.2|103053|57227|45746|80|45731|95|0|0|0|0|0|0|0.121301|0.000649|0.105547|0.000564|0.021744|0.000116|-0.033081|-0.000177|-0.018133|-0.000097|186.999787|0.405221|0.331814|0.001774|0.818847|18506|0.105572|0.011983|19987|0.011094|7333|0.037057|0.007215||||||46777|0||||
N|XNYS|202609|MOD|ODD|1000|MXXNN|1|1056|6|0|6|0|6|0|0|0|0|0|0|0|2.116667|0.011925|-0.633333|-0.003568|-2.343333|-0.013202|0.746667|0.004207|-3.743333|-0.021089|177.5|3|2.116667|0.011925|0.705556|6|0.441667|0.023436|0||0||||||||6|0||||
N|XNYS|202609|MOD|ODD|10000|LNNNN|10470|137894373.79|734619|671281|62922|0|6253|5700|1622|8639|14634|10651|14343|1080|-0.087905|-0.00047|-0.0669|-0.000358|-0.003338|-0.000018|0.053364|0.000285|0.151263|0.000809|187.050199||||||||||||||||||||882|66525|19344|48580.426071
N|XNYS|202609|MOD|ODD|10000|LNNYN|79228|1187168684.08|6380666|6358754|21912|0|21912|0|0|0|0|0|0|0|-0.198715|-0.001066|-0.198335|-0.001064|-0.164958|-0.000885|-0.03664|-0.000197|0.09431|0.000506|186.351746||||||||||||||||||||379|987|948|0.009689
N|XNYS|202609|MOD|ODD|10000|LNYNN|559|7650024.45|40871|31727|9144|0|5568|981|369|1287|748|135|56|0|0.133983|0.000717|0.122326|0.000655|0.069161|0.00037|-0.037065|-0.000198|-0.023337|-0.000125|186.783066|0.639498|0.162228|0.000869|0.25368|9144|0.238635|997.987939|0||0||||||||9899|0|135|5709|1556|997.987939
N|XNYS|202609|MOD|ODD|10000|LNYYN|66010|993092229.9|5328504|5183451|145053|0|144959|94|0|0|0|0|0|0|0.109035|0.000583|0.077764|0.000416|-0.024651|-0.000132|-0.056055|-0.0003|-0.061007|-0.000326|186.931411|0.511728|0.200177|0.001071|0.391179|145053|0.155775|0.009859|0||0||||||||187269|0|2411|3179|2901|0.009859
N|XNYS|202609|MOD|ODD|10000|LYNNN|23|340765.79|1820|0|1768|0|1768|0|0|0|0|0|0|0|0.199745|0.001069|0.206205|0.001103|0.168479|0.000901|0.15866|0.000849|-0.076137|-0.000407|186.930577|0.397749|0.234785|0.001256|0.590285|1223|0.117792|0.015283|545|0.014559|0||||||||1820|0||||
N|XNYS|202609|MOD|ODD|10000|LYNYN|4508|66125738.2|352460|230299|121836|325|121759|402|0|0|0|0|0|0|0.1459|0.000777|0.117589|0.000626|0.071648|0.000381|-0.011865|-0.000063|-0.092613|-0.000493|187.879606|0.389519|0.329296|0.001753|0.84539|48896|0.080155|0.014052|62683|0.011365|10582|0.022755|0.007174||||||133829|0||||
N|XNYS|202609|MOD|ODD|10000|MXXNN|1|17757.9|90|0|90|0|90|0|0|0|0|0|0|0|0.31|0.001574|0.31|0.001574|0.32|0.001624|0.62|0.003147|0.84|0.004264|196.995|0.63|0.63|0.003198|1|0|||90|0.029289|0||||||||90|0||||
N|XNYS|202609|MOD|ODD|20000|LNYYN|10|200303.73|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOD|ODD|250|LNNNN|151671|121611079.24|645148|626111|19029|0|1628|1719|798|2664|4973|2514|3811|922|-0.120543|-0.000646|-0.098295|-0.000527|-0.020826|-0.000112|0.040422|0.000217|0.106877|0.000573|186.629327||||||||||||||||||||5497|32502|7116|94816.066133
N|XNYS|202609|MOD|ODD|250|LNNYN|48719|33246170.01|177429|174113|3316|0|3316|0|0|0|0|0|0|0|-0.148058|-0.000793|-0.134605|-0.000721|-0.06022|-0.000323|-0.036445|-0.000195|0.07332|0.000393|186.590112||||||||||||||||||||875|96|89|0.00978
N|XNYS|202609|MOD|ODD|250|LNYNN|5837|4063183.91|21718|19205|2513|0|1060|349|178|359|368|111|76|12|0.127811|0.000685|0.118321|0.000634|0.100549|0.000539|0.066486|0.000356|0.016021|0.000086|186.625014|0.575981|0.157461|0.000844|0.273379|2513|0.20926|7802.66159|0||0||||||||2537|0|680|4554|1118|7802.66159
N|XNYS|202609|MOD|ODD|250|LNYYN|23591|15853785.59|84668|73161|11507|0|11498|9|0|0|0|0|0|0|0.163537|0.000875|0.153356|0.000821|0.092702|0.000496|0.020737|0.000111|-0.048973|-0.000262|186.835201|0.573064|0.253442|0.001357|0.442258|11507|0.159811|0.0101|0||0||||||||11648|0|3283|281|278|0.0101
N|XNYS|202609|MOD|ODD|250|LYNNN|38|27008.74|145|7|138|0|138|0|0|0|0|0|0|0|0.070072|0.000376|0.072826|0.000391|0.325072|0.001744|0.218116|0.00117|0.083623|0.000449|186.391341|0.447899|0.07442|0.000399|0.166154|132|0.195227|0.013452|6|0.019089|0||||||||138|0||||
N|XNYS|202609|MOD|ODD|250|LYNYN|6719|3660484.13|19647|14221|5413|13|5411|10|5|0|0|0|0|0|0.134878|0.000721|0.11209|0.000599|0.058146|0.000311|-0.040492|-0.000216|-0.047352|-0.000253|187.12827|0.439198|0.314648|0.001681|0.716414|2745|0.130526|0.015709|1997|0.01261|684|0.02981|0.006369||||||5456|0||||
N|XNYS|202609|MOD|ODD|250|MXXNN|1|877.35|5|0|5|0|5|0|0|0|0|0|0|0|0.28|0.001598|0.4|0.002282|0.4|0.002282|0.4|0.002282|0.4|0.002282|175.26|0.42|0.26|0.001484|0.619048|5|0.08|0.010847|0||0||||||||5|0||||
N|XNYS|202609|MOD|ODD|5000|LNNNN|16461|126887983.77|677499|599467|77865|0|4360|5704|3247|10011|16241|10383|23929|3990|-0.098216|-0.000525|-0.074275|-0.000397|-0.010835|-0.000058|0.065053|0.000348|0.072012|0.000385|187.031482||||||||||||||||||||2098|85966|26016|111974.475808
N|XNYS|202609|MOD|ODD|5000|LNNYN|15331|114073195.02|607009|596994|9965|50|9965|50|0|0|0|0|0|0|-0.171957|-0.000921|-0.168151|-0.000901|-0.052283|-0.00028|-0.035233|-0.000189|-0.02791|-0.000149|186.725938||||||||||||||||||||302|550|483|0.014441
N|XNYS|202609|MOD|ODD|5000|LNYNN|1121|7774447.41|41398|34973|6425|0|3566|461|316|716|699|339|251|77|0.176384|0.00094|0.172465|0.000919|0.168574|0.000899|0.143139|0.000763|0.063396|0.000338|187.56807|0.788349|0.223851|0.001193|0.283949|6425|0.282249|16126.855332|0||0||||||||6839|0|176|6855|1779|16126.855332
N|XNYS|202609|MOD|ODD|5000|LNYYN|12128|90240720.29|480837|420190|60601|46|60511|136|0|0|0|0|0|0|0.1526|0.000816|0.124996|0.000668|0.050205|0.000268|-0.030864|-0.000165|-0.060029|-0.000321|187.008748|0.575884|0.263606|0.00141|0.457741|60647|0.156139|0.010784|0||0||||||||65011|0|1691|1641|1547|0.010784
N|XNYS|202609|MOD|ODD|5000|LYNNN|22|168311.74|894|70|824|0|777|47|0|0|0|0|0|0|0.151189|0.000804|0.122136|0.000649|0.146905|0.000781|0.094017|0.0005|0.266808|0.001419|188.086742|0.284235|0.158337|0.000842|0.557064|557|0.093124|0.015|267|0.080034|0||||||||868|0||||
N|XNYS|202609|MOD|ODD|5000|LYNYN|2897|21475488.76|114639|50877|63683|79|63575|187|0|0|0|0|0|0|0.119795|0.00064|0.098959|0.000529|0.048793|0.000261|-0.017993|-0.000096|-0.053956|-0.000288|187.222217|0.381912|0.32053|0.001712|0.839279|22426|0.096936|0.011613|32971|0.011029|8365|0.02594|0.008289||||||65813|0||||
N|XNYS|202609|MOD|ROUND|10000|LNNNN|37886|712326780.91|3814962|3329038|484733|0|24757|35061|18719|58796|116132|93481|125804|11983|-0.078442|-0.000418|-0.056878|-0.000303|0.006108|0.000033|0.057989|0.000309|0.066004|0.000352|187.708363||||||||||||||||||||4964|451155|142439|58290.141292
N|XNYS|202609|MOD|ROUND|10000|LNNYN|16478|308504186.2|1649311|1641917|7394|0|7394|0|0|0|0|0|0|0|-0.199199|-0.001064|-0.196386|-0.001049|-0.049067|-0.000262|0.001613|0.000009|0.175334|0.000936|187.229423||||||||||||||||||||162|749|414|0.008297
N|XNYS|202609|MOD|ROUND|10000|LNYNN|466|8692711.81|46777|28969|17808|0|9313|2390|600|1448|1743|934|1280|100|0.126596|0.00068|0.118772|0.000638|0.131812|0.000708|0.099322|0.000534|-0.01316|-0.000071|186.069963|0.463856|0.139176|0.000748|0.300041|17808|0.16234|13689.796753|0||0||||||||18321|3|183|6892|2880|13689.796753
N|XNYS|202609|MOD|ROUND|10000|LNYYN|56233|1046668437.5|5627918|5583591|44327|0|44252|75|0|0|0|0|0|0|0.142119|0.000758|0.123432|0.000658|0.078102|0.000416|-0.013883|-0.000074|-0.131192|-0.000699|187.590194|0.538906|0.233323|0.001244|0.432957|44327|0.152791|0.010976|0||0||||||||87465|75|873|3458|2606|0.010976
N|XNYS|202609|MOD|ROUND|10000|LYNNN|82|1533449.04|8214|0|7845|369|7845|369|0|0|0|0|0|0|0.140976|0.000755|0.154811|0.000829|0.108097|0.000579|0.016336|0.000087|-0.264435|-0.001416|186.711116|0.300203|0.178857|0.000958|0.595786|5761|0.086508|0.016605|2453|0.041087|0||||||||8204|10||||
N|XNYS|202609|MOD|ROUND|10000|LYNYN|8937|167996807.93|897654|508163|389165|326|388360|873|258|0|0|0|0|0|0.092986|0.000498|0.077316|0.000414|0.026136|0.00014|-0.086846|-0.000465|-0.181185|-0.000971|186.64064|0.397067|0.372017|0.001993|0.936912|90004|0.065293|0.01212|266070|0.013172|33417|0.029872|0.009717||||||405953|812||||
N|XNYS|202609|MOD|ROUND|20000|LNNNN|7257|207277278.37|1094130|911989|179724|0|7212|13490|7917|24016|46328|31762|42919|6080|-0.068272|-0.000363|-0.052912|-0.000281|0.013783|0.000073|0.049641|0.000264|0.165284|0.000878|188.231396||||||||||||||||||||1076|161116|87764|49380.127437
N|XNYS|202609|MOD|ROUND|20000|LNNYN|32911|1152691205.77|6178486|6171847|6639|0|6639|0|0|0|0|0|0|0|-0.231514|-0.001233|-0.228057|-0.001214|-0.202|-0.001076|-0.105001|-0.000559|0.16219|0.000864|187.805886||||||||||||||||||||92|1680|1300|0.006102
N|XNYS|202609|MOD|ROUND|20000|LNYNN|145|4215244.68|22467|8171|14155|0|6747|3262|797|720|1108|640|756|125|0.203936|0.001093|0.181082|0.000971|0.008627|0.000046|0.022448|0.00012|-0.16627|-0.000891|186.5438|0.728931|0.227334|0.001219|0.311873|14155|0.250799|18550.583354|0||0||||||||12076|2742|91|5585|4075|18550.583354
N|XNYS|202609|MOD|ROUND|20000|LNYYN|116265|4183514444.27|22375535|22307076|68419|40|68364|55|40|0|0|0|0|0|0.120795|0.000644|0.100163|0.000534|0.01945|0.000104|-0.026773|-0.000143|-0.135576|-0.000723|187.431864|0.556794|0.313787|0.001674|0.563561|68459|0.121503|0.01216|0||0||||||||118848|6969|951|4715|4099|0.01216
N|XNYS|202609|MOD|ROUND|20000|LYNNN|34|1083723.05|5811|139|5596|76|5545|127|0|0|0|0|0|0|0.131395|0.000706|0.138611|0.000744|0.030469|0.000164|0.014681|0.000079|0.076946|0.000413|186.195952|0.241033|0.151356|0.000813|0.627946|3944|0.064484|0.015405|1728|0.04822|0||||||||4856|816||||
N|XNYS|202609|MOD|ROUND|20000|LYNYN|7225|226209317.61|1203343|656069|545302|1972|544359|2900|15|0|0|0|0|0|0.088632|0.000472|0.062824|0.000335|0.006317|0.000034|-0.054141|-0.000288|-0.124216|-0.000662|187.73607|0.392154|0.371145|0.001977|0.946427|120616|0.056241|0.017365|385309|0.016587|41349|0.025025|0.013266||||||536983|61716||||
N|XNYS|202609|MOD|ROUND|200000|LNNNN|178|72071461.48|381953|251588|123962|0|9986|5868|1853|21043|41873|12080|15884|15375|-0.16151|-0.000848|-0.050288|-0.000264|-0.125696|-0.00066|0.064664|0.000339|0.091295|0.000479|190.563363||||||||||||||||||||57|103386|97922|143569.103046
N|XNYS|202609|MOD|ROUND|200000|LNNYN|1619|369996064.66|1993409|1993328|81|0|81|0|0|0|0|0|0|0|-0.19|-0.000983|-0.19|-0.000983|0.4|0.002071|0.73|0.003779|1.62|0.008386|193.19||||||||||||||||||||1|0|0|0.011232
N|XNYS|202609|MOD|ROUND|200000|LNYNN|27|24091768.45|131195|52192|79003|0|8555|32060|6281|9084|5116|202|17705|0|-0.024547|-0.000135|-0.110781|-0.000608|-0.075335|-0.000413|0.195378|0.001072|0.796229|0.004367|182.313471|0.577894|0.21765|0.001194|0.376626|79003|0.180122|26867.798345|0||0||||||||3100|75999|20|68659|64202|26867.798345
N|XNYS|202609|MOD|ROUND|200000|LNYYN|5802|1450363948.1|7758248|7743924|14324|0|14324|0|0|0|0|0|0|0|0.224515|0.001194|0.152901|0.000813|0.08822|0.000469|0.087286|0.000464|-0.137679|-0.000732|188.091085|0.548219|0.28734|0.001528|0.524134|14324|0.130439|0.019867|0||0||||||||30702|3641|94|100|100|0.019867
N|XNYS|202609|MOD|ROUND|200000|LYNNN|1|202020|1050|0|1050|0|1050|0|0|0|0|0|0|0|-0.03|-0.000156|-0.03|-0.000156|-0.02|-0.000104|-0.02|-0.000104|-0.02|-0.000104|192.335|0.13|-0.03|-0.000156|-0.230769|1050|0.08|0.00793|0||0||||||||100|950||||
N|XNYS|202609|MOD|ROUND|200000|LYNYN|246|132186121.01|704674|478048|218842|7784|214187|12439|0|0|0|0|0|0|0.012308|0.000066|0.015875|0.000085|0.017807|0.000095|-0.112204|-0.000601|-0.218735|-0.001172|186.713384|0.281737|0.282526|0.001513|1.002803|28630|0.050547|0.042492|170306|0.045432|27690|0.055495|0.036886||||||139801|70985||||
N|XNYS|202609|MOD|ROUND|200000|MXXNN|1|380267.2|2168|0|2168|0|2168|0|0|0|0|0|0|0|0.544539|0.003109|0.554539|0.003166|0.874539|0.004992|0.094539|0.00054|0.564539|0.003223|175.175|0.45|0.594539|0.003394|1.321197|400|0.025|0.043157|100|0.043637|1668|0.099928|0.046208||||||100|400||||
N|XNYS|202609|MOD|ROUND|50000|LNNNN|2474|206081331.44|1097721|811760|280001|0|8881|17805|11586|44171|92133|40371|59264|5790|-0.09949|-0.00053|-0.041217|-0.000219|0.03499|0.000186|0.069183|0.000368|0.176073|0.000937|187.87597||||||||||||||||||||690|240898|184161|53072.536523
N|XNYS|202609|MOD|ROUND|50000|LNNYN|145750|19236265652.51|103757601|103754429|3172|0|3172|0|0|0|0|0|0|0|-0.074392|-0.000397|-0.08436|-0.000451|-0.127743|-0.000682|-0.260255|-0.00139|0.221636|0.001184|187.178941||||||||||||||||||||50|261|161|0.012048
N|XNYS|202609|MOD|ROUND|50000|LNYNN|69|5771591.5|30914|15314|15078|0|6411|4783|1884|0|1300|0|700|0|0.151498|0.000807|0.156966|0.000836|0.074471|0.000396|0.07736|0.000412|-0.070785|-0.000377|187.826281|0.508782|0.177616|0.000946|0.3491|15078|0.165583|8281.409079|0||0||||||||7229|8147|38|7722|6241|8281.409079
N|XNYS|202609|MOD|ROUND|50000|LNYYN|117412|13833859319.04|73844813|73769778|75035|0|75035|0|0|0|0|0|0|0|0.140738|0.000751|0.093718|0.0005|-0.016321|-0.000087|-0.129314|-0.00069|-0.079899|-0.000427|187.32217|0.517886|0.245059|0.001308|0.473191|75035|0.136414|0.010683|0||0||||||||136370|17726|671|1074|834|0.010683
N|XNYS|202609|MOD|ROUND|50000|LYNNN|8|569945.21|2984|300|2516|168|2300|384|0|0|0|0|0|0|0.026338|0.000138|0.002746|0.000014|-0.072459|-0.000381|0.34525|0.001814|0.544866|0.002863|190.313979|0.280917|0.088107|0.000463|0.313642|1387|0.186554|0.012598|1297|0.086633|0||||||||1400|1284||||
N|XNYS|202609|MOD|ROUND|50000|LYNYN|2180|175823956.55|937631|479258|452359|6014|452359|5838|176|0|0|0|0|0|0.122052|0.000653|0.077687|0.000416|0.016666|0.000089|-0.000578|-0.000003|-0.166693|-0.000892|186.850768|0.365697|0.348075|0.001863|0.951812|98097|0.048877|0.02861|334067|0.024292|26209|0.028842|0.033342||||||409130|66515||||
N|XNYS|202609|MOD|ROUND|50000|MXXNN|1|50544.75|285|0|285|0|285|0|0|0|0|0|0|0|1.586246|0.00889|1.586246|0.00889|2.086246|0.011693|3.466246|0.019427|3.556246|0.019931|178.425|2.15|1.586246|0.00889|0.737789|285|0.281877|0.038502|0||0||||||||285|0||||
N|XNYS|202609|MODD|ODD|0|LNNNN|1070|55309.8|20465|19901|564|0|113|138|106|1|32|53|96|25|-0.006383|-0.002628|-0.005691|-0.002343|-0.008848|-0.003642|-0.006649|-0.002737|0.001099|0.000453|2.429007||||||||||||||||||||35|1416|1055|80324.480814
N|XNYS|202609|MODD|ODD|0|LNNYN|10344|872445.77|353174|352712|462|0|462|0|0|0|0|0|0|0|-0.029394|-0.010124|0.005173|0.001782|-0.005584|-0.001923|0.000195|0.000067|0.015411|0.005308|2.903344||||||||||||||||||||24|25|25|0.003185
N|XNYS|202609|MODD|ODD|0|LNYNN|103|3925.76|1434|1354|80|0|2|23|55|0|0|0|0|0|0.020375|0.006031|0.0135|0.003996|0.022625|0.006697|0.0295|0.008732|0.02175|0.006438|3.378375|0.06325|0.01|0.00296|0.158103|80|0.026625|2.70133|0||0||||||||80|0|5|204|88|2.70133
N|XNYS|202609|MODD|ODD|0|LNYYN|5794|448822.77|177754|175146|2608|0|2608|0|0|0|0|0|0|0|-0.008965|-0.00339|-0.016047|-0.006069|-0.017949|-0.006788|-0.006572|-0.002486|0.009467|0.00358|2.644133|0.057899|0.004306|0.001629|0.074371|2608|0.026796|0.007348|0||0||||||||2839|0|124|25|25|0.007348
N|XNYS|202609|MODD|ODD|0|LYNNN|1|145.08|62|0|62|0|62|0|0|0|0|0|0|0|0.04|0.017094|0.04|0.017094|0.04|0.017094|0.04|0.017094|0.04|0.017094|2.34|0|0|0||0|||62|0.061241|0||||||||62|0||||
N|XNYS|202609|MODD|ODD|0|LYNYN|455|28574.59|10667|9265|1346|56|1346|56|0|0|0|0|0|0|0.011662|0.004582|0.01495|0.005873|0.004087|0.001606|0.006241|0.002452|-0.020585|-0.008087|2.545421|0.032539|0.026505|0.010413|0.814555|525|0.011733|0.023549|740|0.008089|137|0.014088|0.011217||||||1406|0||||
N|XNYS|202609|MODD|ODD|250|LNNNN|5|1435.16|423|423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MODD|ODD|250|LNNYN|23|7157.85|2088|2088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MODD|ODD|250|LNYYN|170|54537.95|15359|15359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MODD|ODD|250|LYNYN|15|4330.24|1321|1143|178|0|178|0|0|0|0|0|0|0|-0.014494|-0.004547|-0.014494|-0.004547|-0.009326|-0.002925|0.001011|0.000317|-0.008652|-0.002714|3.187865|0.040674|0.009663|0.003031|0.237569|92|0.03|0.011912|86|0.006563|0||||||||178|0||||
N|XNYS|202609|MODD|ROUND|0|LNNNN|38|7575.66|3811|3462|349|0|0|0|100|100|25|101|0|23|-0.024155|-0.012929|-0.024155|-0.012929|-0.006963|-0.003727|-0.006963|-0.003727|-0.023438|-0.012546|1.868209||||||||||||||||||||5|504|500|52014.361593
N|XNYS|202609|MODD|ROUND|0|LNNYN|488|101700.69|49094|49094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MODD|ROUND|0|LNYYN|1276|279843.87|127970|127970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MODD|ROUND|0|LYNYN|80|15774.5|8005|7805|200|0|200|0|0|0|0|0|0|0|0.025|0.013624|0.025|0.013624|0.01|0.00545|0.01|0.00545|0.01|0.00545|1.835|0.01|0.01|0.00545|1|0|||200|0.005899|0||||||||200|0||||
N|XNYS|202609|MODD|ROUND|1000|LNNNN|6|6679.13|2329|2329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MODD|ROUND|1000|LNNYN|619|1103396.05|323871|323871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MODD|ROUND|1000|LNYYN|950|1895315.23|573058|572758|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.005502|-0.063333|-0.026135|-0.066667|-0.02751|-0.026667|-0.011004|-0.04|-0.016506|2.423333|0.086667|0.066667|0.02751|0.769231|300|0.01|0.01504|0||0||||||||600|0|3|0|0|0.01504
N|XNYS|202609|MODD|ROUND|1000|LYNYN|44|110994.74|48911|48911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MODD|ROUND|10000|LNNNN|2|25504.36|10324|9935|389|0|389|0|0|0|0|0|0|0|-0.08|-0.03272|-0.08|-0.03272|-0.08|-0.03272|-0.08|-0.03272|-0.08|-0.03272|2.445||||||||||||||||||||1|389|389|0.07773
N|XNYS|202609|MODD|ROUND|10000|LNNYN|7|94501.5|36504|36504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MODD|ROUND|10000|LNYYN|12|155768.82|56493|56493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MODD|ROUND|10000|LYNYN|1|11932.25|4339|4339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MODD|ROUND|20000|LNYYN|5|127432|34200|34200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MODD|ROUND|20000|LYNYN|1|26650|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MODD|ROUND|250|LNNNN|52|21466.34|7698|7398|300|0|0|30|70|0|0|0|0|200|-0.06|-0.018547|-0.095667|-0.029572|-0.053333|-0.016486|-0.046667|-0.014426|-0.03|-0.009274|3.235||||||||||||||||||||3|332|130|491673.219655
N|XNYS|202609|MODD|ROUND|250|LNNYN|1089|567864.42|197722|197722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MODD|ROUND|250|LNYNN|3|1048|300|100|200|0|0|0|200|0|0|0|0|0|0.04|0.01115|0.04|0.01115|0.04|0.01115|0.04|0.01115|0.06|0.016725|3.5875|0.135|0.045|0.012544|0.333333|200|0.045|5.629373|0||0||||||||200|0|2|142|142|5.629373
N|XNYS|202609|MODD|ROUND|250|LNYYN|2629|997469.49|308015|307126|889|0|889|0|0|0|0|0|0|0|0.044004|0.017026|0.044004|0.017026|0.045129|0.017462|0.023757|0.009192|0.030506|0.011804|2.584483|0.08775|0.049753|0.01925|0.566979|889|0.018999|0.011627|0||0||||||||989|0|6|0|0|0.011627
N|XNYS|202609|MODD|ROUND|250|LYNYN|199|75824.48|27889|26981|908|0|908|0|0|0|0|0|0|0|0.011982|0.003912|0.019185|0.006264|0.017577|0.005739|0.010308|0.003365|0.01033|0.003373|3.062974|0.038811|0.033524|0.010945|0.863791|290|0.008276|0.012395|618|0.008806|0||||||||1226|0||||
N|XNYS|202609|MODD|ROUND|5000|LNNYN|5|38312.56|13232|13232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MODD|ROUND|5000|LNYYN|22|157551.92|63679|63679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MODD|ROUND|5000|LYNYN|9|69134.15|30177|30077|100|0|100|0|0|0|0|0|0|0|-0.07|-0.020802|-0.05|-0.014859|-0.06|-0.017831|-0.09|-0.026746|-0.03|-0.008915|3.365|0.05|0|0|0|100|0.025|0.012924|0||0||||||||100|0||||
N|XNYS|202609|MODD|ROUND|50000|LYNYN|3|165849|56800|56800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MODL|ODD|0|LNNNN|2171|271923.16|5183|5183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|MODL|ODD|0|LNNYN|122|14094.33|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MODL|ODD|0|LNYYN|95|10428.19|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MODL|ODD|0|LYNYN|9|734.1|14|10|4|0|4|0|0|0|0|0|0|0|0.02|0.000384|0.0175|0.000336|0.02|0.000384|0.01|0.000192|-0.015|-0.000288|52.0425|0.02|0.02|0.000384|1|0|||4|0.016254|0||||||||4|0||||
N|XNYS|202609|MODL|ODD|1000|LNNNN|16551|23041106.23|438952|438890|62|0|0|0|0|62|0|0|0|0|-0.01|-0.000192|0.01|0.000192|-0.03|-0.000577|0.05|0.000962|-0.05|-0.000962|51.965||||||||||||||||||||1|502|239|503.181076
N|XNYS|202609|MODL|ODD|1000|LNNYN|3239|4339225.61|82940|82940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MODL|ODD|1000|LNYNN|2|8687.53|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MODL|ODD|1000|LNYYN|687|903804.66|17273|17273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MODL|ODD|1000|LYNYN|68|150456.5|2865|2803|62|0|62|0|0|0|0|0|0|0|0.01|0.000192|-0.01|-0.000192|0.03|0.000577|-0.05|-0.000962|0.05|0.000962|51.965|0.01|0.01|0.000192|1|0|||62|0.000469|0||||||||62|0||||
N|XNYS|202609|MODL|ODD|250|LNNNN|2860|1438740.71|27260|27244|16|0|0|0|0|0|0|0|16|0|0.02|0.000379|0.02|0.000379|0.03|0.000569|0.02|0.000379|0.08|0.001517|52.72||||||||||||||||||||1|47|34|229917.001289
N|XNYS|202609|MODL|ODD|250|LNNYN|2413|1246770.92|23550|23534|16|0|16|0|0|0|0|0|0|0|-0.02|-0.000379|-0.02|-0.000379|-0.03|-0.000569|-0.02|-0.000379|-0.08|-0.001517|52.74||||||||||||||||||||1|0|0|0.009063
N|XNYS|202609|MODL|ODD|250|LNYNN|2|946.08|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MODL|ODD|250|LNYYN|724|351680.52|6658|6658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MODL|ODD|250|LYNYN|144|79459.25|1505|1481|24|0|24|0|0|0|0|0|0|0|-0.004583|-0.000088|-0.01|-0.000191|-0.004583|-0.000088|-0.009167|-0.000175|-0.00625|-0.00012|52.289583|0.01|0.01|0.000191|1|0|||24|0.011112|0||||||||24|0||||
N|XNYS|202609|MODL|ODD|5000|LNNNN|192|988542.15|18708|18708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MODL|ODD|5000|LNNYN|2|10332.14|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MODL|ODD|5000|LYNYN|1|5060.16|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MODL|ROUND|10000|LNNNN|1042|13108336.08|249162|249149|13|0|0|0|0|0|13|0|0|0|0|0|0.01|0.000192|0|0|0|0|0.02|0.000385|51.955||||||||||||||||||||1|64|5|9607.780476
N|XNYS|202609|MODL|ROUND|10000|LNNYN|14|214782|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MODL|ROUND|10000|LNYNN|570|5979130|114000|114000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|66|
N|XNYS|202609|MODL|ROUND|10000|LNYYN|8|109042.09|2066|2066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MODL|ROUND|10000|LYNNN|14|147056|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MODL|ROUND|10000|LYNYN|50|658707.4|12546|12546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MODL|ROUND|20000|LNNNN|1304|42106573.02|801714|801614|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000188|-0.01|-0.000188|-0.01|-0.000188|-0.01|-0.000188|-0.04|-0.000753|53.095||||||||||||||||||||1|400|400|12278.099628
N|XNYS|202609|MODL|ROUND|20000|LNNYN|42|883344|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MODL|ROUND|20000|LNYNN|3|109252.86|2062|2062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MODL|ROUND|20000|LNYYN|18|380463.58|7271|7271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MODL|ROUND|20000|LYNYN|30|996554.51|18983|18883|100|0|100|0|0|0|0|0|0|0|0.01|0.000191|0.01|0.000191|0|0|-0.01|-0.000191|0.01|0.000191|52.295|0.01|0.01|0.000191|1|0|||100|0.01712|0||||||||700|0||||
N|XNYS|202609|MODL|ROUND|200000|LNNNN|1537|362787175.7|6903460|6903359|101|0|0|0|0|1|100|0|0|0|-0.010099|-0.00019|-0.01|-0.000188|-0.010198|-0.000192|-0.010099|-0.00019|0.01|0.000188|53.12396||||||||||||||||||||2|3216|1451|2828.648029
N|XNYS|202609|MODL|ROUND|200000|LNNYN|1|444401.92|8366|8366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MODL|ROUND|200000|LNYNN|34|8190399.47|157063|157063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MODL|ROUND|200000|LNYYN|3|1117143.32|21388|21388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MODL|ROUND|200000|LYNNN|1|222242.79|4183|4183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MODL|ROUND|200000|LYNYN|100|43129456.36|814354|814254|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|-0.01|-0.000188|-0.03|-0.000564|-0.03|-0.000564|53.155|0.01|0.01|0.000188|1|0|||100|0.000173|0||||||||3500|0||||
N|XNYS|202609|MODL|ROUND|5000|LNNNN|69029|362925493.85|6909925|6908618|1307|0|0|0|0|1|295|611|400|0|-0.009855|-0.000186|-0.009143|-0.000173|-0.009847|-0.000186|-0.006626|-0.000125|-0.005402|-0.000102|52.963175||||||||||||||||||||17|9659|4442|31192.545622
N|XNYS|202609|MODL|ROUND|5000|LNNYN|486|2548875|48600|48600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MODL|ROUND|5000|LNYNN|29|181031.51|3467|3467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|MODL|ROUND|5000|LNYYN|54|312726.53|5934|5934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MODL|ROUND|5000|LYNNN|1|9552.6|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MODL|ROUND|5000|LYNYN|100|612182.34|11631|10031|1600|0|1600|0|0|0|0|0|0|0|0.010581|0.0002|0.009956|0.000188|0.011206|0.000211|0.010581|0.0002|0.008706|0.000164|53.036875|0.01125|0.010581|0.0002|0.940556|107|0.005|0.01406|1493|0.015565|0||||||||1600|0||||
N|XNYS|202609|MODL|ROUND|50000|LNNNN|1907|141176800.8|2680057|2679857|200|0|0|0|0|100|100|0|0|0|-0.01|-0.000188|-0.01|-0.000188|-0.01|-0.000188|-0.01|-0.000188|-0.02|-0.000377|53.11||||||||||||||||||||2|2301|1797|3701.485047
N|XNYS|202609|MODL|ROUND|50000|LNNYN|5|581014.84|11120|11120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MODL|ROUND|50000|LNYNN|27|2362433.79|44552|44552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MODL|ROUND|50000|LNYYN|1|131040|2520|2520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MODL|ROUND|50000|LYNNN|9|774955.04|14596|14596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MODL|ROUND|50000|LYNYN|56|7736506.82|145922|145922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOG.A|ODD|1000|LNNNN|54569|126375223.43|339673|309072|30544|0|1755|2153|1469|2796|5463|4068|8792|4048|-0.225242|-0.000606|-0.183372|-0.000493|-0.059098|-0.000159|0.005091|0.000014|0.072364|0.000195|371.855484||||||||||||||||||||4511|35723|10772|190086.598856
N|XNYS|202609|MOG.A|ODD|1000|LNNYN|77308|216240212.68|581044|575661|5383|0|5383|0|0|0|0|0|0|0|-0.470255|-0.001259|-0.459411|-0.00123|-0.389203|-0.001042|-0.296511|-0.000794|0.22564|0.000604|373.554002||||||||||||||||||||809|79|79|0.00732
N|XNYS|202609|MOG.A|ODD|1000|LNYNN|2720|6983523.04|18694|15631|3063|0|2065|224|73|205|246|92|130|28|0.331414|0.000886|0.320545|0.000857|0.224747|0.000601|-0.033928|-0.000091|-0.182609|-0.000488|374.219376|1.452373|0.431985|0.001154|0.297434|3063|0.510194|42536.973133|0||0||||||||3112|0|446|2048|569|42536.973133
N|XNYS|202609|MOG.A|ODD|1000|LNYYN|50206|139268225.2|373797|347843|25954|0|25954|0|0|0|0|0|0|0|0.265361|0.000714|0.224396|0.000604|0.084819|0.000228|0.017827|0.000048|-0.154421|-0.000415|371.697474|1.064933|0.395119|0.001063|0.371027|25954|0.334907|0.008329|0||0||||||||27602|0|3930|123|122|0.008329
N|XNYS|202609|MOG.A|ODD|1000|LYNNN|25|71291.91|191|0|191|0|191|0|0|0|0|0|0|0|0.268429|0.000719|0.185079|0.000496|0.223298|0.000598|0.059791|0.00016|0.100157|0.000268|373.168063|0.478639|0.361675|0.000969|0.755633|129|0.086589|0.010375|62|0.012377|0||||||||191|0||||
N|XNYS|202609|MOG.A|ODD|1000|LYNYN|4379|11609327.68|31097|15165|15874|58|15874|56|2|0|0|0|0|0|0.314465|0.000846|0.29182|0.000785|0.240301|0.000646|0.188864|0.000508|0.158916|0.000427|371.812015|0.801591|0.534479|0.001437|0.666773|10816|0.200854|0.011066|4046|0.011622|1070|0.04171|0.009747||||||16169|0||||
N|XNYS|202609|MOG.A|ODD|1000|MXXNN|4|9073.45|25|0|25|0|25|0|0|0|0|0|0|0|1.186|0.00329|2.5|0.006936|5.678|0.015752|5.668|0.015724|2.284|0.006336|360.46|5.336|1.186|0.00329|0.222264|25|2.075|0.009491|0||0||||||||25|0||||
N|XNYS|202609|MOG.A|ODD|10000|LNNNN|3072|36865243.34|99305|87202|12025|0|1543|681|439|1362|2193|2021|3210|576|-0.269756|-0.000723|-0.218754|-0.000587|-0.107039|-0.000287|0.06057|0.000162|0.22225|0.000596|372.975433||||||||||||||||||||379|9359|3625|137038.64366
N|XNYS|202609|MOG.A|ODD|10000|LNNYN|6205|74234401.18|200597|198204|2393|0|2393|0|0|0|0|0|0|0|-0.438834|-0.001164|-0.392992|-0.001042|-0.217029|-0.000576|-0.101475|-0.000269|-0.03552|-0.000094|377.044421||||||||||||||||||||98|0|0|0.008836
N|XNYS|202609|MOG.A|ODD|10000|LNYNN|238|2949098.87|7829|3952|3877|0|3191|161|32|60|245|63|125|0|0.30031|0.000795|0.254779|0.000675|0.155107|0.000411|0.093503|0.000248|0.11554|0.000306|377.697832|1.056226|0.36416|0.000964|0.344775|3877|0.346033|2229.828005|0||0||||||||3905|0|114|512|209|2229.828005
N|XNYS|202609|MOG.A|ODD|10000|LNYYN|2368|28666558.01|77219|64631|12588|0|12588|0|0|0|0|0|0|0|0.30899|0.000828|0.25135|0.000673|0.218273|0.000585|0.177857|0.000477|0.160341|0.00043|373.2215|1.01334|0.493788|0.001323|0.487287|12588|0.259776|0.010366|0||0||||||||14964|0|451|101|101|0.010366
N|XNYS|202609|MOG.A|ODD|10000|LYNNN|21|282873.04|746|0|746|0|746|0|0|0|0|0|0|0|0.279692|0.000738|0.286139|0.000755|0.426903|0.001127|0.283391|0.000748|0.13437|0.000355|378.883713|0.872198|0.484906|0.00128|0.555959|637|0.226782|0.007948|109|0.008589|0||||||||746|0||||
N|XNYS|202609|MOG.A|ODD|10000|LYNYN|1273|15794978.54|42265|19866|22366|33|22366|33|0|0|0|0|0|0|0.33598|0.0009|0.295452|0.000792|0.193659|0.000519|0.115278|0.000309|0.046057|0.000123|373.169947|0.693338|0.566906|0.001519|0.817647|12460|0.117216|0.011796|8870|0.012896|1069|0.041656|0.007544||||||23471|0||||
N|XNYS|202609|MOG.A|ODD|250|LNNNN|32389|15663876.87|42150|35684|6464|0|467|515|315|665|1158|941|1912|491|-0.228175|-0.000614|-0.194621|-0.000524|-0.082415|-0.000222|-0.018334|-0.000049|0.068441|0.000184|371.712938||||||||||||||||||||5157|7948|2309|134241.960897
N|XNYS|202609|MOG.A|ODD|250|LNNYN|98695|37326452.84|100804|99674|1130|0|1130|0|0|0|0|0|0|0|-0.685956|-0.001847|-0.657239|-0.001769|-0.520177|-0.0014|-0.41208|-0.001109|-0.102549|-0.000276|371.443173||||||||||||||||||||985|3|3|0.009568
N|XNYS|202609|MOG.A|ODD|250|LNYNN|3356|1462965.29|3946|3147|799|0|467|133|40|67|39|27|23|3|0.327697|0.000884|0.30592|0.000825|0.235995|0.000636|0.153066|0.000413|-0.05438|-0.000147|370.901877|1.242078|0.36393|0.000981|0.293001|799|0.439074|30586.345953|0||0||||||||801|0|677|388|128|30586.345953
N|XNYS|202609|MOG.A|ODD|250|LNYYN|67069|25831876.5|69376|65738|3638|0|3638|0|0|0|0|0|0|0|0.314733|0.00085|0.289552|0.000782|0.235371|0.000636|0.176289|0.000476|0.091614|0.000247|370.336946|1.019786|0.393879|0.001064|0.386237|3638|0.312954|0.009844|0||0||||||||3650|0|3027|20|20|0.009844
N|XNYS|202609|MOG.A|ODD|250|LYNNN|10|4780.52|13|0|13|0|13|0|0|0|0|0|0|0|0.280769|0.000763|0.237692|0.000646|0.454615|0.001235|0.186923|0.000508|0.189231|0.000514|368.067692|0.841538|0.42|0.001141|0.499086|7|0.391429|0.010676|6|0.01004|0||||||||13|0||||
N|XNYS|202609|MOG.A|ODD|250|LYNYN|2241|1079311.92|2902|855|2043|4|2043|4|0|0|0|0|0|0|0.390611|0.00105|0.373371|0.001003|0.324612|0.000872|0.305012|0.00082|0.291202|0.000783|372.137697|0.932198|0.514993|0.001384|0.55245|1542|0.278936|0.011103|414|0.015557|91|0.034176|0.005079||||||2049|0||||
N|XNYS|202609|MOG.A|ODD|250|MXXNN|1|365|1|0|1|0|1|0|0|0|0|0|0|0|1.98|0.005485|4.17|0.011551|9.46|0.026205|9.46|0.026205|3.95|0.010942|361|8|1.98|0.005485|0.2475|1|3.01|0.000173|0||0||||||||1|0||||
N|XNYS|202609|MOG.A|ODD|5000|LNNNN|11939|87830997.31|236490|200031|36295|0|2153|2662|1389|4043|6798|5046|11297|2907|-0.212822|-0.000573|-0.17854|-0.000481|-0.083054|-0.000224|0.00443|0.000012|0.178586|0.000481|371.331995||||||||||||||||||||1961|31782|12016|104568.83875
N|XNYS|202609|MOG.A|ODD|5000|LNNYN|13415|96398821.63|260060|256014|4046|0|4046|0|0|0|0|0|0|0|-0.326995|-0.000877|-0.308364|-0.000827|-0.275739|-0.000739|-0.256399|-0.000688|-0.139296|-0.000374|372.887406||||||||||||||||||||235|22|17|0.008802
N|XNYS|202609|MOG.A|ODD|5000|LNYNN|886|6167963.8|16530|11754|4776|0|3206|235|113|228|413|255|306|20|0.240034|0.000648|0.226271|0.00061|0.140157|0.000378|0.110345|0.000298|0.128595|0.000347|370.651182|1.078771|0.301003|0.000812|0.279024|4776|0.388884|55253.891232|0||0||||||||4925|0|260|1967|617|55253.891232
N|XNYS|202609|MOG.A|ODD|5000|LNYYN|5543|39762873.87|106960|82893|24067|0|24067|0|0|0|0|0|0|0|0.290983|0.000784|0.247807|0.000668|0.146759|0.000395|0.066652|0.00018|-0.090565|-0.000244|371.085902|0.933093|0.480983|0.001296|0.515472|24067|0.226055|0.009533|0||0||||||||25863|0|1332|196|196|0.009533
N|XNYS|202609|MOG.A|ODD|5000|LYNNN|28|204954.37|551|0|551|0|551|0|0|0|0|0|0|0|0.317042|0.000852|0.299328|0.000805|0.392505|0.001055|0.170254|0.000458|-0.850835|-0.002288|371.938085|0.572831|0.373485|0.001004|0.651998|479|0.114656|0.009801|72|0.013461|0||||||||551|0||||
N|XNYS|202609|MOG.A|ODD|5000|LYNYN|1974|14313580.17|38614|18094|20453|67|20453|67|0|0|0|0|0|0|0.311989|0.000841|0.269025|0.000725|0.157868|0.000425|0.096638|0.00026|0.061691|0.000166|371.037551|0.779048|0.534923|0.001442|0.686638|11646|0.220439|0.011249|7302|0.01271|1572|0.039771|0.011768||||||21296|0||||
N|XNYS|202609|MOG.A|ROUND|10000|LNNNN|88071|1304474269.76|3530528|3446859|83476|0|3543|5045|2057|8408|15812|14544|28996|5071|-0.16744|-0.000449|-0.121333|-0.000325|0.02101|0.000056|0.083761|0.000224|0.066803|0.000179|373.183634||||||||||||||||||||2127|76240|27584|84827.603089
N|XNYS|202609|MOG.A|ROUND|10000|LNNYN|7412|121810247.24|329639|328953|686|0|686|0|0|0|0|0|0|0|-0.317638|-0.000866|-0.305029|-0.000832|-0.244067|-0.000666|-0.026472|-0.000072|-0.606633|-0.001655|366.586137||||||||||||||||||||37|34|34|0.007251
N|XNYS|202609|MOG.A|ROUND|10000|LNYNN|269|4072533.55|10964|7740|3224|0|1949|478|121|399|120|80|77|0|0.294141|0.000785|0.275338|0.000735|0.351597|0.000938|0.229556|0.000612|0.41438|0.001105|374.861165|1.010543|0.327819|0.000875|0.324399|3224|0.341362|2870.67497|0||0||||||||3218|35|80|904|424|2870.67497
N|XNYS|202609|MOG.A|ROUND|10000|LNYYN|5642|91653361.43|247392|237653|9739|0|9739|0|0|0|0|0|0|0|0.356861|0.000966|0.333261|0.000902|0.285258|0.000772|0.106137|0.000287|-0.04816|-0.00013|369.320686|0.992958|0.46028|0.001246|0.463544|9739|0.266339|0.010541|0||0||||||||15901|250|385|368|365|0.010541
N|XNYS|202609|MOG.A|ROUND|10000|LYNNN|105|1586436.87|4275|0|4194|81|4194|81|0|0|0|0|0|0|0.27037|0.000729|0.237878|0.000641|0.281179|0.000758|0.281153|0.000758|0.399193|0.001076|370.971517|0.502561|0.354337|0.000955|0.705062|3282|0.096536|0.011567|993|0.06101|0||||||||4236|39||||
N|XNYS|202609|MOG.A|ROUND|10000|LYNYN|3791|59979885.84|161029|75948|84877|204|84877|164|40|0|0|0|0|0|0.286021|0.000766|0.245224|0.000656|0.112703|0.000302|0.017166|0.000046|-0.091624|-0.000245|373.548849|0.781903|0.709373|0.001899|0.907239|34139|0.093971|0.010779|47617|0.013433|3325|0.036875|0.005296||||||87335|1775||||
N|XNYS|202609|MOG.A|ROUND|20000|LNNNN|3452|108986335.86|290681|247109|42198|0|3275|1860|1110|6004|10436|6336|11245|1932|-0.110213|-0.000294|-0.100165|-0.000267|-0.034153|-0.000091|0.021328|0.000057|0.160523|0.000429|374.502959||||||||||||||||||||511|33902|21630|90603.593101
N|XNYS|202609|MOG.A|ROUND|20000|LNNYN|34343|1076801261.24|2923508|2922060|1448|0|1448|0|0|0|0|0|0|0|-0.209641|-0.000559|-0.136043|-0.000363|-0.224095|-0.000597|-0.177977|-0.000474|-0.224841|-0.000599|375.1475||||||||||||||||||||43|3|3|0.004398
N|XNYS|202609|MOG.A|ROUND|20000|LNYNN|73|2214103.6|5920|1669|4251|0|2146|1326|37|144|144|119|335|0|0.357384|0.000958|0.385594|0.001033|0.418685|0.001122|0.182995|0.00049|0.123566|0.000331|373.099725|1.315846|0.376344|0.001009|0.28601|4251|0.469751|4813.864557|0||0||||||||3767|542|54|1404|1326|4813.864557
N|XNYS|202609|MOG.A|ROUND|20000|LNYYN|62336|2198948609.79|5884583|5871314|13269|0|13269|0|0|0|0|0|0|0|0.283425|0.000766|0.256394|0.000693|0.145902|0.000394|0.030818|0.000083|-0.131518|-0.000355|370.041798|0.998613|0.465296|0.001257|0.465942|13269|0.266658|0.011499|0||0||||||||23508|1483|433|316|241|0.011499
N|XNYS|202609|MOG.A|ROUND|20000|LYNNN|48|1352626.7|3617|148|3351|118|3258|206|5|0|0|0|0|0|0.196861|0.000526|0.185647|0.000496|0.301623|0.000805|0.327948|0.000876|0.295503|0.000789|374.574634|0.367792|0.265835|0.00071|0.722785|2499|0.073079|0.019427|877|0.097771|93|0.062151|0.478474||||||3058|358||||
N|XNYS|202609|MOG.A|ROUND|20000|LYNYN|7417|257543530.06|694287|577350|116348|589|116348|589|0|0|0|0|0|0|0.2077|0.000557|0.164385|0.000441|0.049346|0.000132|-0.010291|-0.000028|-0.066409|-0.000178|372.931215|0.714418|0.652294|0.001749|0.913042|40931|0.096378|0.013768|68158|0.018777|7848|0.039822|0.008726||||||112772|14229||||
N|XNYS|202609|MOG.A|ROUND|200000|LNNNN|113|38319190.39|101050|78750|15448|0|80|406|0|2864|5462|3956|1240|1440|-0.024321|-0.000064|-0.000602|-0.000002|0.108145|0.000285|0.121528|0.00032|-0.026846|-0.000071|379.617059||||||||||||||||||||16|8694|8400|52519.273337
N|XNYS|202609|MOG.A|ROUND|200000|LNNYN|568|140363461.97|392781|391627|1154|0|1154|0|0|0|0|0|0|0|-0.187504|-0.000502|-0.18182|-0.000487|-0.18182|-0.000487|-0.171958|-0.000461|-0.295026|-0.00079|373.370113||||||||||||||||||||2|0|0|0.000321
N|XNYS|202609|MOG.A|ROUND|200000|LNYNN|8|2524701.6|6664|1089|5575|0|268|2320|709|2278|0|0|0|0|0.164969|0.000433|0.347989|0.000914|0.117137|0.000308|0.099964|0.000263|-0.076348|-0.000201|380.578538|0.787821|0.158048|0.000415|0.200615|5575|0.314886|69.246954|0||0||||||||1720|3855|8|3433|3425|69.246954
N|XNYS|202609|MOG.A|ROUND|200000|LNYYN|206|67316173.2|184347|183159|1188|0|1188|0|0|0|0|0|0|0|0.106044|0.000284|0.119091|0.000319|0.085185|0.000228|0.597912|0.0016|-1.189596|-0.003184|373.582066|0.803914|0.327778|0.000877|0.407727|1188|0.238068|0.021531|0||0||||||||1160|375|7|0|0|0.021531
N|XNYS|202609|MOG.A|ROUND|200000|LYNNN|3|1162042|3140|0|3100|40|2440|700|0|0|0|0|0|0|0.520191|0.001405|0.494395|0.001335|0.800127|0.002161|0.800127|0.002161|0.800127|0.002161|370.297962|0.441783|0.43707|0.00118|0.989331|1205|0.049336|0.030853|280|0.011508|1655|0.03145|0.208307||||||320|1165||||
N|XNYS|202609|MOG.A|ROUND|200000|LYNYN|67|31420209.61|83480|54241|28549|0|28549|0|0|0|0|0|0|0|0.065835|0.000173|-0.017565|-0.000046|-0.080491|-0.000212|-0.131682|-0.000347|-0.146893|-0.000387|379.803406|0.347223|0.339219|0.000893|0.976946|7075|0.037259|0.015762|20290|0.013168|1184|0.126132|0.028153||||||25210|4898||||
N|XNYS|202609|MOG.A|ROUND|50000|LNNNN|877|84293868.46|223285|188073|33473|0|1582|878|10|7096|11685|7264|3302|1656|-0.148841|-0.000395|-0.126773|-0.000336|0.036876|0.000098|0.153676|0.000408|0.20412|0.000542|376.941904||||||||||||||||||||143|26201|20214|108698.654564
N|XNYS|202609|MOG.A|ROUND|50000|LNNYN|205315|21378597559.24|57835930|57834872|1058|0|1058|0|0|0|0|0|0|0|-0.52035|-0.001387|-0.503989|-0.001343|-0.274764|-0.000732|-0.157259|-0.000419|0.325539|0.000868|375.21535||||||||||||||||||||25|0|0|0.003119
N|XNYS|202609|MOG.A|ROUND|50000|LNYNN|46|4066010.81|10815|3090|7725|0|3609|2158|0|922|476|160|0|400|0.371496|0.000989|0.39263|0.001045|0.433547|0.001154|0.422876|0.001125|0.653921|0.00174|375.750918|1.08405|0.48324|0.001286|0.445773|7725|0.300405|19549.99568|0||0||||||||3801|3924|38|4200|3617|19549.99568
N|XNYS|202609|MOG.A|ROUND|50000|LNYYN|99594|9608424629.62|25881855|25866205|15650|0|15650|0|0|0|0|0|0|0|0.347356|0.000935|0.347158|0.000935|0.248393|0.000669|0.161655|0.000435|-0.030807|-0.000083|371.411137|1.056563|0.518748|0.001397|0.490977|15650|0.268907|0.011779|0||0||||||||24864|4217|298|58|58|0.011779
N|XNYS|202609|MOG.A|ROUND|50000|LYNNN|11|737689.91|2001|72|1825|104|1717|212|0|0|0|0|0|0|0.204614|0.000555|0.238517|0.000647|0.313313|0.00085|0.320467|0.000869|0.159736|0.000433|368.570135|0.395894|0.369839|0.001003|0.934187|923|0.044583|0.018072|905|0.112242|101|0.158614|0.030776||||||1501|327||||
N|XNYS|202609|MOG.A|ROUND|50000|LYNYN|908|73311828.63|194959|112281|80532|2146|80532|2081|65|0|0|0|0|0|0.149452|0.000398|0.111397|0.000297|-0.00037|-0.000001|-0.060544|-0.000161|-0.093371|-0.000249|375.143043|0.605909|0.562302|0.001499|0.928029|20761|0.092628|0.04033|57490|0.030551|4427|0.027188|0.013706||||||78376|10666||||
N|XNYS|202609|MOG.B|ODD|1000|LNNNN|14697|50361591.45|134505|134329|162|0|23|10|0|16|28|27|30|28|-4.49963|-0.011939|-6.452778|-0.017121|-6.071543|-0.01611|-7.654444|-0.02031|-3.135|-0.008318|376.882531||||||||||||||||||||34|418|98|483225.349611
N|XNYS|202609|MOG.B|ODD|1000|LNNYN|19|37850.84|100|20|80|0|80|0|0|0|0|0|0|0|-7.464|-0.019597|-4.402125|-0.011558|-6.67075|-0.017514|-6.411875|-0.016834|-7.154875|-0.018785|380.87875||||||||||||||||||||16|0|0|0.008021
N|XNYS|202609|MOG.B|ODD|1000|LNYNN|354|1004369.24|2689|2622|65|0|17|13|0|5|13|0|11|6|8.205846|0.021475|7.006923|0.018338|9.121538|0.023872|8.762615|0.022932|9.361846|0.024501|382.107385|18.729538|9.267692|0.024254|0.494817|65|4.730923|61490.199805|0||0||||||||82|0|12|41|17|61490.199805
N|XNYS|202609|MOG.B|ODD|1000|LNYYN|37|87404.68|232|145|87|0|87|0|0|0|0|0|0|0|2.032989|0.005443|3.799885|0.010173|3.997931|0.010704|6.98069|0.018689|-1.583678|-0.00424|373.509368|9.114138|4.665632|0.012491|0.511912|87|2.224253|0.009269|0||0||||||||89|0|13|0|0|0.009269
N|XNYS|202609|MOG.B|ODD|1000|LYNYN|11|36485|97|10|87|0|87|0|0|0|0|0|0|0|7.837356|0.020606|7.958966|0.020926|7.95931|0.020927|7.909655|0.020796|6.005402|0.01579|380.336724|9.356437|8.131379|0.021379|0.869068|31|1.719032|0.01237|56|0.00789|0||||||||87|0||||
N|XNYS|202609|MOG.B|ODD|10000|LNNNN|543|6396088.16|16787|16777|10|0|0|0|0|0|0|0|10|0|-7.64|-0.02019|-7.64|-0.02019|-7.63|-0.020163|-7.63|-0.020163|-7.64|-0.02019|378.41||||||||||||||||||||1|47|30|138796.229944
N|XNYS|202609|MOG.B|ODD|250|LNNNN|1323|625870.24|1666|1639|24|0|1|0|0|4|2|3|2|12|1.969583|0.00529|1.063333|0.002856|-2.607917|-0.007004|-2.158333|-0.005796|-1.750417|-0.004701|372.355208||||||||||||||||||||22|33|4|1811227.379783
N|XNYS|202609|MOG.B|ODD|250|LNNYN|31|16617.09|44|18|26|0|26|0|0|0|0|0|0|0|-5.068462|-0.013376|-5.159231|-0.013616|-4.849231|-0.012798|-5.652692|-0.014918|-5.932692|-0.015657|378.916346||||||||||||||||||||18|0|0|0.008305
N|XNYS|202609|MOG.B|ODD|250|LNYNN|50|35660.1|94|85|9|0|3|0|0|0|1|0|4|1|6.985556|0.018739|6.883333|0.018465|5.672222|0.015216|6.027778|0.01617|5.055556|0.013562|372.772778|13.85|5.707778|0.015312|0.412114|9|4.071111|105331.279333|0||0||||||||9|0|6|6|3|105331.279333
N|XNYS|202609|MOG.B|ODD|250|LNYYN|94|41473.31|111|82|29|0|29|0|0|0|0|0|0|0|4.086207|0.010942|3.81|0.010203|2.84931|0.00763|3.393103|0.009086|4.216552|0.011292|373.426552|12.246207|4.164138|0.011151|0.340035|29|4.041034|0.009774|0||0||||||||31|0|25|0|0|0.009774
N|XNYS|202609|MOG.B|ODD|250|LYNNN|6|2250|6|0|6|0|6|0|0|0|0|0|0|0|4.05|0.010859|4.05|0.010859|4.05|0.010859|4.03|0.010805|3.02|0.008097|372.975|4.05|4.05|0.010859|1|0|||6|0.011344|0||||||||6|0||||
N|XNYS|202609|MOG.B|ODD|250|LYNYN|5|3029.25|8|0|8|0|8|0|0|0|0|0|0|0|5.2275|0.013936|5.6525|0.015069|5.59125|0.014906|6.58125|0.017545|4.72|0.012583|375.09625|7.12|5.6575|0.015083|0.794593|3|1.95|0.012013|5|0.007496|0||||||||8|0||||
N|XNYS|202609|MOG.B|ODD|5000|LNNNN|8840|73680465.11|199829|199759|70|0|0|0|0|0|5|9|9|47|-1.03|-0.002797|-1.975857|-0.005366|-6.939857|-0.018846|-9.516714|-0.025844|-8.610857|-0.023384|368.230714||||||||||||||||||||6|237|67|4873215.125894
N|XNYS|202609|MOG.B|ODD|5000|LNNYN|1|9958|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOG.B|ODD|5000|LNYNN|14|92992.1|240|225|15|0|0|0|0|0|0|0|15|0|0.543333|0.001423|0.562|0.001472|0.627333|0.001643|0.798|0.00209|1.560667|0.004087|381.83|9.04|0|0|0|15|4.52|152284.613158|0||0||||||||15|0|1|4|4|152284.613158
N|XNYS|202609|MOG.B|ODD|5000|LNYYN|6|46365.9|120|95|25|0|25|0|0|0|0|0|0|0|7.0944|0.018509|7.0944|0.018509|7.0964|0.018514|6.9244|0.018066|6.6464|0.01734|383.29|8.54|7.0944|0.018509|0.830726|25|0.7228|0.018243|0||0||||||||30|0|2|0|0|0.018243
N|XNYS|202609|MOG.B|ODD|5000|LYNNN|3|23250|62|0|62|0|62|0|0|0|0|0|0|0|2.599677|0.006957|2.599677|0.006957|2.591613|0.006935|2.585161|0.006918|-1.317419|-0.003525|373.700161|2.599677|2.599677|0.006957|1|0|||62|0.012248|0||||||||62|0||||
N|XNYS|202609|MOG.B|ODD|5000|LYNYN|5|33954.51|91|0|91|0|91|0|0|0|0|0|0|0|9.753297|0.025954|9.614505|0.025584|9.305055|0.024761|13.57011|0.03611|13.419011|0.035708|375.794231|11.313736|10.257692|0.027296|0.906658|34|1.413235|0.01371|57|0.010984|0||||||||91|0||||
N|XNYS|202609|MOG.B|ROUND|10000|LNNNN|6287|94277612.8|251490|251385|105|0|14|0|0|0|0|0|41|50|-3.170762|-0.008385|-2.604095|-0.006886|0.354381|0.000937|-0.031143|-0.000082|-2.125429|-0.005621|378.150952||||||||||||||||||||3|86|76|1243738.205157
N|XNYS|202609|MOG.B|ROUND|10000|LNYYN|13|235564.2|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOG.B|ROUND|10000|LYNYN|3|52730|142|0|142|0|142|0|0|0|0|0|0|0|2.807042|0.007555|2.409859|0.006486|0.361972|0.000974|0.287042|0.000773|-2.367324|-0.006372|371.544366|4.167606|4.167606|0.011217|1|0|||142|0.012147|0||||||||142|0||||
N|XNYS|202609|MOG.B|ROUND|20000|LNNNN|968|31494583.07|84067|84067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MOG.B|ROUND|20000|LNNYN|1|28125|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOG.B|ROUND|20000|LNYNN|2|78178.4|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOG.B|ROUND|20000|LNYYN|1|28083|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOG.B|ROUND|20000|LYNNN|2|45017|118|10|108|0|99|4|0|1|0|0|4|0|2.463704|0.006499|2.462593|0.006497|2.344444|0.006185|2.773519|0.007317|-0.636852|-0.00168|379.063565|3.669167|3.6875|0.009728|1.004997|0|||99|0.015063|9|0.11|14174.403586||||||99|0||||
N|XNYS|202609|MOG.B|ROUND|20000|LYNYN|2|55500|148|0|148|0|148|0|0|0|0|0|0|0|-2.608919|-0.006968|-6.44|-0.017199|-6.44|-0.017199|-6.41|-0.017119|-7|-0.018695|374.44|1.12|1.12|0.002991|1|0|||148|0.014346|0||||||||115|33||||
N|XNYS|202609|MOG.B|ROUND|200000|LNNNN|1|378670|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOG.B|ROUND|50000|LNNNN|142|14507595.5|37905|37886|11|0|11|0|0|0|0|0|0|0|-26.75|-0.066959|-26.75|-0.066959|-26.75|-0.066959|-26.75|-0.066959|-26.75|-0.066959|399.5||||||||||||||||||||1|41|39|0.073481
N|XNYS|202609|MOG.B|ROUND|50000|LNYNN|3|328233|875|397|475|0|7|9|0|0|0|0|157|302|-1.069453|-0.002847|0.124232|0.000331|0.161263|0.000429|0.162358|0.000432|3.387958|0.00902|375.605|10.03|1.21|0.003221|0.120638|475|4.41|619566.703056|0||0||||||||40|435|1|397|396|619566.703056
N|XNYS|202609|MOG.B|ROUND|50000|LYNYN|1|72720|200|141|59|0|59|0|0|0|0|0|0|0|-3.41|-0.009285|-1.88|-0.005119|5.57|0.015166|5.57|0.015166|4.1|0.011164|367.26|7.32|7.32|0.019931|1|0|||59|0.037693|0||||||||40|19||||
N|XNYS|202609|MOGU|ODD|0|LNNNN|227|7529.32|3808|3717|91|0|1|1|77|0|0|2|1|9|-0.014505|-0.008076|-0.014505|-0.008076|-0.014505|-0.008076|0.036264|0.020191|0.036813|0.020497|1.796044||||||||||||||||||||12|138|87|634472.307384
N|XNYS|202609|MOGU|ODD|0|LNNYN|30|429.69|229|118|111|0|111|0|0|0|0|0|0|0|-0.115495|-0.063406|-0.115495|-0.063406|-0.121171|-0.066522|-0.092793|-0.050942|-0.092793|-0.050942|1.821532||||||||||||||||||||7|0|0|0.006031
N|XNYS|202609|MOGU|ODD|0|LNYNN|7|487.61|260|135|120|0|72|0|0|0|0|0|0|48|0.147|0.075562|0.147|0.075562|0.147|0.075562|0.147|0.075562|0.147|0.075562|1.945417|0.210167|0.120167|0.061769|0.571768|120|0.045|3072418.363482|0||0||||||||120|0|4|51|48|3072418.363482
N|XNYS|202609|MOGU|ODD|0|LNYYN|51|1590.72|834|776|58|0|58|0|0|0|0|0|0|0|-0.015517|-0.00823|-0.015517|-0.00823|-0.015517|-0.00823|-0.038276|-0.0203|-0.039138|-0.020757|1.885517|0.221034|0.051724|0.027432|0.234009|58|0.084655|0.009315|0||0||||||||59|0|8|0|0|0.009315
N|XNYS|202609|MOGU|ODD|0|LYNNN|1|1.83|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.02681|0.05|0.02681|0.05|0.02681|0.05|0.02681|0.05|0.02681|1.865|0.07|0.05|0.02681|0.714286|1|0.01|0.009561|0||0||||||||1|0||||
N|XNYS|202609|MOGU|ODD|0|LYNYN|107|1862.41|993|249|744|0|744|0|0|0|0|0|0|0|0.107513|0.0559|0.107823|0.05606|0.107003|0.055634|0.104261|0.054209|0.103938|0.054041|1.923327|0.12504|0.107755|0.056026|0.861765|496|0.012964|0.010422|248|0.008899|0||||||||745|0||||
N|XNYS|202609|MOGU|ROUND|0|LNNNN|173|33331.71|17315|17051|264|0|0|0|100|100|0|0|64|0|-0.055152|-0.028986|-0.055152|-0.028986|-0.055189|-0.029005|-0.057576|-0.03026|-0.027273|-0.014333|1.902727||||||||||||||||||||4|606|538|36902.271125
N|XNYS|202609|MOGU|ROUND|0|LNYNN|5|947|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|4|
N|XNYS|202609|MOGU|ROUND|0|LNYYN|4|780|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOGU|ROUND|0|LYNYN|4|754.4|403|0|403|0|403|0|0|0|0|0|0|0|0.039628|0.020647|0.039628|0.020647|0.009553|0.004978|-0.003226|-0.001681|-0.003226|-0.001681|1.919293|0.094665|0.074814|0.03898|0.790301|300|0.013333|0.011514|103|0.008655|0||||||||403|0||||
N|XNYS|202609|MOGU|ROUND|1000|LNNNN|8|27929.41|14522|14473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|112|102|
N|XNYS|202609|MOGU|ROUND|1000|LNNYN|1|4809.04|2558|2558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOGU|ROUND|1000|LNYNN|4|9073.73|4726|4726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|0|
N|XNYS|202609|MOGU|ROUND|10000|LNNNN|11|120895|64788|64706|82|0|0|0|0|0|0|2|80|0|-0.22|-0.111675|-0.22|-0.111675|-0.22|-0.111675|-0.22|-0.111675|-0.22|-0.111675|1.97||||||||||||||||||||1|105|105|266054.456485
N|XNYS|202609|MOGU|ROUND|10000|LNNYN|2|23131.52|12304|12304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOGU|ROUND|10000|LNYNN|1|11771.94|6329|6081|248|0|0|4|13|0|0|0|0|231|-0.077621|-0.043485|-0.077621|-0.043485|-0.076129|-0.042649|-0.080081|-0.044863|-0.080081|-0.044863|1.785|0.21|0.15|0.084034|0.714286|248|0.03|10289659.466425|0||0||||||||400|0|1|249|249|10289659.466425
N|XNYS|202609|MOGU|ROUND|10000|LNYYN|2|23521.29|12680|12680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOGU|ROUND|250|LNNNN|37|21913.34|11751|11566|177|0|0|0|0|0|4|0|0|173|0.054576|0.029579|0.054576|0.029579|0.082203|0.044552|0.09548|0.051748|0.095932|0.051993|1.845113||||||||||||||||||||2|239|208|1570691.234807
N|XNYS|202609|MOGU|ROUND|250|LNNYN|1|332.94|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOGU|ROUND|250|LNYNN|1|890.12|476|0|476|0|476|0|0|0|0|0|0|0|0.11|0.056848|0.13|0.067183|0.14|0.072351|0.14|0.072351|0.14|0.072351|1.935|0.15|0.13|0.067183|0.866667|476|0.01|0.074084|0||0||||||||476|0|1|0|0|0.074084
N|XNYS|202609|MOGU|ROUND|250|LNYYN|5|3238.22|1698|1698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOGU|ROUND|250|LYNYN|3|1696.19|907|41|862|4|862|4|0|0|0|0|0|0|-0.026859|-0.014255|-0.037852|-0.02009|-0.043349|-0.023007|-0.043349|-0.023007|-0.052587|-0.02791|1.884169|0.039099|0.039099|0.020751|1|0|||866|0.00991|0||||||||790|76||||
N|XNYS|202609|MOGU|ROUND|5000|LNNNN|6|55348.02|29757|29756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MOH|ODD|0|LNNNN|16653|3297335.46|16653|13510|3142|0|113|159|106|228|679|501|1128|228|-0.079402|-0.0004|-0.085293|-0.00043|-0.040891|-0.000206|-0.002416|-0.000012|0.040398|0.000204|198.502336||||||||||||||||||||3142|4614|1337|126433.779201
N|XNYS|202609|MOH|ODD|0|LNNYN|78929|16275797.29|78929|78370|559|0|559|0|0|0|0|0|0|0|-0.136315|-0.000669|-0.115027|-0.000565|-0.059946|-0.000294|0.061592|0.000302|0.199839|0.000981|203.69839||||||||||||||||||||559|7|7|0.011165
N|XNYS|202609|MOH|ODD|0|LNYNN|665|132358.46|665|530|135|0|59|17|3|11|14|11|20|0|0.179259|0.000894|0.177111|0.000884|0.121556|0.000606|0.193778|0.000967|0.153852|0.000768|200.426444|0.720741|0.203778|0.001017|0.282734|135|0.258481|15187.231664|0||0||||||||135|0|135|181|61|15187.231664
N|XNYS|202609|MOH|ODD|0|LNYYN|40475|8334973.15|40475|38521|1954|0|1953|1|0|0|0|0|0|0|0.104698|0.000519|0.109872|0.000544|0.106198|0.000526|0.094985|0.00047|0.142682|0.000707|201.921154|0.618449|0.178178|0.000882|0.288105|1954|0.220136|0.011341|0||0||||||||1954|0|1954|26|26|0.011341
N|XNYS|202609|MOH|ODD|0|LYNNN|38|7551.48|38|0|38|0|38|0|0|0|0|0|0|0|0.263684|0.001326|0.262105|0.001319|0.257895|0.001297|0.175|0.00088|0.086316|0.000434|198.789211|0.471053|0.266053|0.001338|0.564804|37|0.10527|0.013879|1|0.007968|0||||||||38|0||||
N|XNYS|202609|MOH|ODD|0|LYNYN|2046|410471.23|2046|561|1485|0|1484|1|0|0|0|0|0|0|0.195084|0.000969|0.203468|0.001011|0.18897|0.000939|0.143684|0.000714|0.100606|0.0005|201.30469|0.503603|0.256788|0.001276|0.509902|1197|0.154411|0.013073|231|0.011384|57|0.027544|0.009014||||||1485|0||||
N|XNYS|202609|MOH|ODD|1000|LNNNN|40068|97428354.33|490955|422142|68703|0|3232|3806|2238|5953|14713|9514|23440|5807|-0.064847|-0.000326|-0.067195|-0.000338|-0.025574|-0.000129|0.020266|0.000102|0.060971|0.000307|198.755901||||||||||||||||||||5569|83338|25227|121104.971602
N|XNYS|202609|MOH|ODD|1000|LNNYN|48382|187640600.87|967215|958692|8523|0|8523|0|0|0|0|0|0|0|-0.18227|-0.00092|-0.171381|-0.000865|-0.136931|-0.000691|-0.078191|-0.000395|-0.012149|-0.000061|198.10416||||||||||||||||||||642|294|290|0.00906
N|XNYS|202609|MOH|ODD|1000|LNYNN|2406|5456609.67|27385|23911|3474|0|1746|287|97|428|285|333|292|6|0.115501|0.000583|0.104649|0.000528|0.122668|0.000619|0.077476|0.000391|0.062156|0.000314|198.105075|0.744611|0.169277|0.000854|0.227337|3474|0.287667|11791.949696|0||0||||||||3545|0|289|3368|842|11791.949696
N|XNYS|202609|MOH|ODD|1000|LNYYN|39870|160006155.62|825234|774186|51048|0|51048|0|0|0|0|0|0|0|0.127771|0.000647|0.119079|0.000603|0.059643|0.000302|0.015306|0.000078|-0.045264|-0.000229|197.478619|0.546813|0.232815|0.001179|0.425768|51048|0.156999|0.010152|0||0||||||||54899|0|3728|995|979|0.010152
N|XNYS|202609|MOH|ODD|1000|LYNNN|75|172258.47|878|18|848|12|848|12|0|0|0|0|0|0|0.230395|0.001174|0.277605|0.001414|0.266547|0.001358|0.368151|0.001876|0.392605|0.002|196.273849|0.507279|0.267953|0.001365|0.528217|714|0.144132|0.014917|146|0.082222|0||||||||860|0||||
N|XNYS|202609|MOH|ODD|1000|LYNYN|4422|12508002.57|63536|33889|29623|24|29603|44|0|0|0|0|0|0|0.133718|0.000673|0.132936|0.000669|0.091359|0.00046|0.063617|0.00032|0.003906|0.00002|198.643503|0.397496|0.297346|0.001497|0.748049|15987|0.098283|0.013195|10101|0.009922|3559|0.024355|0.008666||||||30224|0||||
N|XNYS|202609|MOH|ODD|1000|MXXNN|1|1875.15|9|0|9|0|9|0|0|0|0|0|0|0|0.29|0.001388|0.29|0.001388|0.29|0.001388|0.29|0.001388|0.54|0.002585|208.875|1.05|0.29|0.001388|0.27619|9|0.38|0.018134|0||0||||||||9|0||||
N|XNYS|202609|MOH|ODD|10000|LNNNN|6995|96648054.37|488037|443312|44569|0|2866|2478|1967|5139|10167|6759|13776|1417|-0.083133|-0.000418|-0.073655|-0.000371|-0.038883|-0.000196|0.009772|0.000049|0.031115|0.000157|198.759671||||||||||||||||||||651|35908|14890|56103.7841
N|XNYS|202609|MOH|ODD|10000|LNNYN|2121|29488220.8|148334|140618|7716|0|7716|0|0|0|0|0|0|0|-0.157383|-0.00079|-0.139351|-0.0007|-0.09338|-0.000469|-0.002544|-0.000013|0.151117|0.000759|199.167723||||||||||||||||||||147|257|257|0.008727
N|XNYS|202609|MOH|ODD|10000|LNYNN|326|4503042.19|22468|16502|5897|0|3627|497|172|652|515|204|160|70|0.177166|0.00089|0.13915|0.000699|0.09572|0.000481|-0.117127|-0.000588|-0.105627|-0.00053|199.162499|0.625269|0.180721|0.000907|0.289029|5897|0.222274|159553.895698|0||0||||||||6279|0|86|1941|880|159553.895698
N|XNYS|202609|MOH|ODD|10000|LNYYN|3233|45595156.23|229064|187527|41537|0|41537|0|0|0|0|0|0|0|0.124813|0.000626|0.114953|0.000577|0.068777|0.000345|0.009636|0.000048|0.008445|0.000042|199.319247|0.531878|0.277202|0.001391|0.521176|41537|0.127338|0.010662|0||0||||||||50615|0|714|715|705|0.010662
N|XNYS|202609|MOH|ODD|10000|LYNNN|42|573883.22|2864|96|2768|0|2768|0|0|0|0|0|0|0|0.067908|0.000339|0.074418|0.000371|0.184415|0.00092|0.089021|0.000444|0.015163|0.000076|200.497924|0.269628|0.059039|0.000294|0.218965|2357|0.123655|0.013056|411|0.015438|0||||||||2768|0||||
N|XNYS|202609|MOH|ODD|10000|LYNYN|1916|27623343.02|139809|74153|65603|53|65553|103|0|0|0|0|0|0|0.132108|0.000668|0.142645|0.000721|0.112698|0.00057|0.055341|0.00028|0.002519|0.000013|197.862637|0.385006|0.315042|0.001592|0.818279|29253|0.082524|0.014241|31765|0.010501|4638|0.025295|0.009563||||||71009|0||||
N|XNYS|202609|MOH|ODD|10000|MXXNN|1|15426.95|77|0|77|0|77|0|0|0|0|0|0|0|-0.011039|-0.000055|0.128961|0.000643|0.328961|0.001639|0.328961|0.001639|0.328961|0.001639|200.705|0.71|-0.011039|-0.000055|-0.015548|77|0.360519|0.02053|0||0||||||||77|0||||
N|XNYS|202609|MOH|ODD|20000|LNNNN|48|972893.15|4679|4088|591|0|98|0|0|1|96|0|396|0|0.05489|0.000266|0.11533|0.000559|0.067665|0.000328|-0.183215|-0.000888|0.22489|0.00109|206.232394||||||||||||||||||||7|553|135|26383.140274
N|XNYS|202609|MOH|ODD|20000|LNNYN|17|344927.16|1670|1573|97|0|97|0|0|0|0|0|0|0|-3.04|-0.014701|-6.53|-0.031579|-3.06|-0.014798|-1.99|-0.009624|2.02|0.009769|206.785||||||||||||||||||||1|0|0|0.000408
N|XNYS|202609|MOH|ODD|20000|LNYYN|2256|45360066.28|220853|220535|318|0|318|0|0|0|0|0|0|0|0.09522|0.00046|0.089025|0.00043|0.048962|0.000236|-0.771981|-0.003727|1.306572|0.006308|207.144198|0.856321|0.699088|0.003375|0.816386|318|0.078616|0.005687|0||0||||||||584|0|6|0|0|0.005687
N|XNYS|202609|MOH|ODD|20000|LYNYN|26|530243.1|2537|467|2070|0|2070|0|0|0|0|0|0|0|0.34829|0.001666|0.483111|0.002311|0.460715|0.002204|0.349536|0.001672|0.03043|0.000146|209.05385|0.578734|0.501459|0.002399|0.866475|696|0.11921|0.00953|1241|0.009341|133|0.022481|0.009522||||||2243|0||||
N|XNYS|202609|MOH|ODD|250|LNNNN|27047|16983392.34|86241|76196|10027|0|599|458|236|1062|2382|1493|3154|643|-0.082938|-0.00042|-0.079301|-0.000401|-0.029103|-0.000147|0.042712|0.000216|0.095602|0.000484|197.636665||||||||||||||||||||3351|15440|3956|87220.276699
N|XNYS|202609|MOH|ODD|250|LNNYN|24075|15013534.76|75656|74363|1293|0|1293|0|0|0|0|0|0|0|-0.151802|-0.00077|-0.136821|-0.000694|-0.086961|-0.000441|0.002831|0.000014|0.014617|0.000074|197.108469||||||||||||||||||||403|11|11|0.010277
N|XNYS|202609|MOH|ODD|250|LNYNN|2689|1765131.49|8925|7731|1194|0|556|193|40|123|118|49|107|8|0.12825|0.000653|0.132546|0.000675|0.08995|0.000458|0.053953|0.000275|0.03062|0.000156|196.465708|0.572353|0.157412|0.000801|0.275026|1194|0.207471|16900.262692|0||0||||||||1210|0|398|1516|446|16900.262692
N|XNYS|202609|MOH|ODD|250|LNYYN|11120|7003065.98|35143|29753|5390|0|5390|0|0|0|0|0|0|0|0.154195|0.000778|0.150876|0.000761|0.103295|0.000521|0.044451|0.000224|0.012254|0.000062|198.205815|0.555623|0.233072|0.001176|0.419479|5390|0.161276|0.010546|0||0||||||||5507|0|1736|90|89|0.010546
N|XNYS|202609|MOH|ODD|250|LYNNN|51|31335.48|159|6|153|0|153|0|0|0|0|0|0|0|0.269085|0.001364|0.27549|0.001396|0.287974|0.001459|0.311373|0.001578|0.561111|0.002844|197.317876|0.445686|0.27915|0.001415|0.626338|137|0.09365|0.01492|13|0.017274|3|0.03|0.062974||||||153|0||||
N|XNYS|202609|MOH|ODD|250|LYNYN|1945|1158931.48|5841|1799|4039|3|4035|7|0|0|0|0|0|0|0.166294|0.000835|0.157872|0.000793|0.132716|0.000667|0.085834|0.000431|-0.019181|-0.000096|199.071753|0.425401|0.264842|0.00133|0.62257|2695|0.123299|0.012874|1055|0.01176|292|0.026712|0.005151||||||4073|0||||
N|XNYS|202609|MOH|ODD|5000|LNNNN|8190|57785326.21|291841|246518|45203|0|1907|2663|1447|3899|9177|6614|15757|3739|-0.095404|-0.000481|-0.096094|-0.000485|-0.055932|-0.000282|-0.000616|-0.000003|0.035052|0.000177|198.318503||||||||||||||||||||1302|44355|15180|131122.354842
N|XNYS|202609|MOH|ODD|5000|LNNYN|36471|195419094.27|957160|950851|6309|0|6309|0|0|0|0|0|0|0|-0.265969|-0.001318|-0.27447|-0.00136|-0.259867|-0.001288|-0.103761|-0.000514|-0.173628|-0.00086|201.776052||||||||||||||||||||226|267|267|0.008759
N|XNYS|202609|MOH|ODD|5000|LNYNN|499|3401322.92|17043|14690|2353|0|1266|306|68|157|213|134|209|0|0.400229|0.001993|0.468853|0.002335|0.418037|0.002082|0.204709|0.00102|-0.060098|-0.000299|200.767459|1.099652|0.380204|0.001894|0.34575|2353|0.359724|10098.859427|0||0||||||||2483|0|73|1745|467|10098.859427
N|XNYS|202609|MOH|ODD|5000|LNYYN|31197|168522499.78|825745|787182|38563|0|38483|80|0|0|0|0|0|0|0.121944|0.000609|0.116954|0.000584|0.04438|0.000222|-0.023773|-0.000119|-0.083225|-0.000416|200.252273|0.557526|0.221937|0.001108|0.398075|38563|0.167795|0.010062|0||0||||||||43268|0|1357|1123|1116|0.010062
N|XNYS|202609|MOH|ODD|5000|LYNNN|20|160956.79|831|48|783|0|783|0|0|0|0|0|0|0|0.115402|0.000598|0.113308|0.000587|0.139476|0.000722|0.116271|0.000602|0.099017|0.000513|193.122235|0.263627|0.129272|0.000669|0.490359|661|0.079576|0.009355|122|0.011705|0||||||||783|0||||
N|XNYS|202609|MOH|ODD|5000|LYNYN|1860|13323818.82|67380|33022|34358|0|34318|40|0|0|0|0|0|0|0.104062|0.000526|0.104167|0.000526|0.055005|0.000278|0.036653|0.000185|0.013542|0.000068|197.894209|0.370219|0.292102|0.001476|0.788997|15112|0.094779|0.012745|15432|0.010462|3814|0.023684|0.005935||||||35850|0||||
N|XNYS|202609|MOH|ROUND|10000|LNNNN|12262|235381938.84|1226235|1090139|135591|0|3597|6226|2886|12117|27457|24086|52768|6454|-0.048825|-0.000255|-0.049675|-0.000259|-0.009019|-0.000047|0.041653|0.000217|0.101152|0.000528|191.714457||||||||||||||||||||1406|105783|38302|80933.954364
N|XNYS|202609|MOH|ROUND|10000|LNNYN|3780|72549425.42|378087|377075|1012|0|1012|0|0|0|0|0|0|0|-0.099427|-0.000515|0.033053|0.000171|0.082984|0.00043|0.133291|0.000691|-0.341215|-0.001769|192.936843||||||||||||||||||||31|232|232|0.008788
N|XNYS|202609|MOH|ROUND|10000|LNYNN|112|2154214.32|11203|7894|3309|0|1851|373|44|258|383|200|200|0|0.036289|0.000189|0.013231|0.000069|0.011299|0.000059|0.050934|0.000265|0.102007|0.000531|192.162726|0.313019|0.059776|0.000311|0.190967|3309|0.126621|6548.192568|0||0||||||||3403|0|34|1237|474|6548.192568
N|XNYS|202609|MOH|ROUND|10000|LNYYN|13403|256174603.16|1340847|1333955|6892|0|6892|0|0|0|0|0|0|0|0.114016|0.000595|0.10816|0.000564|0.066471|0.000347|0.034293|0.000179|0.199238|0.001039|191.7082|0.48642|0.198507|0.001035|0.408097|6892|0.143957|0.010284|0||0||||||||15119|5|151|780|663|0.010284
N|XNYS|202609|MOH|ROUND|10000|LYNNN|12|230204.5|1206|0|1206|0|1206|0|0|0|0|0|0|0|0.17092|0.000895|0.128582|0.000673|0.118308|0.00062|0.060514|0.000317|0.023549|0.000123|190.967653|0.261177|0.179486|0.00094|0.687218|1103|0.04466|0.012668|103|0.021564|0||||||||1206|0||||
N|XNYS|202609|MOH|ROUND|10000|LYNYN|2328|44444705.12|233302|151611|81582|109|81542|149|0|0|0|0|0|0|0.059381|0.00031|0.059458|0.000311|-0.012175|-0.000064|-0.051044|-0.000267|-0.10682|-0.000559|191.251837|0.304595|0.287968|0.001506|0.945412|16519|0.050535|0.015082|58243|0.012104|6929|0.022462|0.008734||||||85570|59||||
N|XNYS|202609|MOH|ROUND|20000|LNNNN|16346|377154794.45|1864598|1659206|202667|0|7591|13468|5476|21456|43961|33509|68983|8223|-0.03743|-0.000186|-0.041492|-0.000207|-0.007859|-0.000039|0.064033|0.000319|0.073901|0.000368|200.726416||||||||||||||||||||1616|178055|92230|83616.178972
N|XNYS|202609|MOH|ROUND|20000|LNNYN|20848|756603938.58|3774609|3770244|4365|0|4365|0|0|0|0|0|0|0|-0.12608|-0.000628|-0.082275|-0.00041|0.002227|0.000011|-0.052552|-0.000262|0.181223|0.000903|200.758456||||||||||||||||||||100|734|734|0.009968
N|XNYS|202609|MOH|ROUND|20000|LNYNN|185|4390980.23|21775|10940|10835|0|6511|1595|363|503|1194|200|469|0|0.782595|0.003909|0.665862|0.003326|1.279263|0.00639|0.322565|0.001611|-0.058333|-0.000291|200.186166|1.107754|0.60102|0.003002|0.542557|10835|0.253367|5563.586537|0||0||||||||10140|789|87|2972|1956|5563.586537
N|XNYS|202609|MOH|ROUND|20000|LNYYN|38671|1285055131.67|6415109|6384107|31002|0|31002|0|0|0|0|0|0|0|0.191465|0.000964|0.220489|0.00111|0.217119|0.001093|0.074191|0.000374|0.065811|0.000331|198.576963|0.714046|0.391771|0.001973|0.548663|31002|0.161138|0.011622|0||0||||||||58712|2348|491|1938|1828|0.011622
N|XNYS|202609|MOH|ROUND|20000|LYNNN|63|1618049.35|8025|37|7888|100|7870|118|0|0|0|0|0|0|0.285541|0.001414|0.287506|0.001424|0.239181|0.001184|0.20171|0.000999|0.310394|0.001537|201.968561|0.793647|0.340722|0.001687|0.429312|6482|0.279077|0.022386|1506|0.073016|0||||||||7328|660||||
N|XNYS|202609|MOH|ROUND|20000|LYNYN|4810|137446533.4|691495|382641|307956|898|307756|1098|0|0|0|0|0|0|0.077701|0.00039|0.076284|0.000383|0.014054|0.000071|-0.013215|-0.000066|-0.034487|-0.000173|199.187727|0.388398|0.365025|0.001833|0.939822|81903|0.049873|0.018869|207106|0.017036|19845|0.023954|0.012012||||||317951|23477||||
N|XNYS|202609|MOH|ROUND|20000|MXXNN|1|20058.48|104|0|104|0|104|0|0|0|0|0|0|0|0.274615|0.001427|0.274615|0.001427|0.644615|0.00335|0.644615|0.00335|0.284615|0.001479|192.44|0.86|0.264615|0.001375|0.307692|104|0.297692|0.026723|0||0||||||||104|0||||
N|XNYS|202609|MOH|ROUND|200000|LNNNN|78|33162670.15|169503|132698|28935|0|107|589|1538|8969|5304|10428|2000|0|-0.001787|-0.000009|-0.011443|-0.000059|0.070039|0.00036|-0.067321|-0.000346|-0.176486|-0.000908|194.368073||||||||||||||||||||19|24707|22747|13773.731914
N|XNYS|202609|MOH|ROUND|200000|LNNYN|1096|271039007.85|1377827|1377822|5|0|5|0|0|0|0|0|0|0|0.47|0.002514|0.47|0.002514|0.77|0.004119|0.77|0.004119|1.75|0.009361|186.95||||||||||||||||||||1|0|0|0.009299
N|XNYS|202609|MOH|ROUND|200000|LNYYN|2320|582021808.77|2901173|2898765|2408|0|2408|0|0|0|0|0|0|0|0.016786|0.000084|0.077284|0.000389|0.056026|0.000282|-0.062508|-0.000315|0.026599|0.000134|198.710488|0.505926|0.149223|0.000751|0.294951|2408|0.178351|0.011756|0||0||||||||3500|872|17|0|0|0.011756
N|XNYS|202609|MOH|ROUND|200000|LYNNN|1|606368|3200|0|580|2620|580|2620|0|0|0|0|0|0|0.238906|0.001262|0.238906|0.001262|0.128906|0.000681|0.128906|0.000681|0.128906|0.000681|189.335|0.31|0.318906|0.001684|1.02873|303|0.03868|0.045076|300|0.030533|2597|0.01|0.227527||||||300|303||||
N|XNYS|202609|MOH|ROUND|200000|LYNYN|107|59330982.2|304395|261288|43107|0|43107|0|0|0|0|0|0|0|-0.068522|-0.000349|-0.046454|-0.000237|-0.096705|-0.000493|-0.06233|-0.000318|-0.086724|-0.000442|196.222666|0.202189|0.17398|0.000887|0.860478|8240|0.083523|0.023157|31315|0.031182|3552|0.022582|0.017467||||||36083|8323||||
N|XNYS|202609|MOH|ROUND|50000|LNNNN|1136|92813652.72|470097|375473|88669|0|3458|5980|2671|14323|29315|15436|15249|2237|-0.050797|-0.00026|-0.05893|-0.000301|-0.021182|-0.000108|0.039101|0.0002|0.021294|0.000109|195.5301||||||||||||||||||||238|79904|62896|47800.729973
N|XNYS|202609|MOH|ROUND|50000|LNNYN|65480|7425954094.79|37585256|37583887|1369|0|1369|0|0|0|0|0|0|0|-0.038378|-0.000196|-0.046976|-0.00024|-0.024434|-0.000125|-0.259394|-0.001326|-0.036238|-0.000185|195.658795||||||||||||||||||||24|0|0|0.011133
N|XNYS|202609|MOH|ROUND|50000|LNYNN|36|3570499.49|18161|6963|11198|0|3971|4118|300|833|1699|0|0|277|0.088101|0.000448|0.104068|0.000529|0.138643|0.000705|0.16501|0.000839|0.357523|0.001818|196.662876|0.531809|0.19185|0.000976|0.36075|11198|0.169979|15316.499749|0||0||||||||5918|5547|26|4799|3989|15316.499749
N|XNYS|202609|MOH|ROUND|50000|LNYYN|56659|6171847774.25|31354162|31320528|33634|0|33634|0|0|0|0|0|0|0|0.152504|0.000769|0.14581|0.000735|0.105486|0.000532|-0.080142|-0.000404|-0.158218|-0.000798|198.265775|0.638918|0.224008|0.00113|0.350605|33634|0.207455|0.013391|0||0||||||||56878|6743|304|1078|448|0.013391
N|XNYS|202609|MOH|ROUND|50000|LYNNN|5|614604.4|2977|0|2977|0|2977|0|0|0|0|0|0|0|0.128834|0.000624|0.111058|0.000538|0.093557|0.000453|0.221498|0.001073|-0.016883|-0.000082|206.458666|0.214881|0.142519|0.00069|0.663248|2923|0.036849|0.022922|54|0.018798|0||||||||2781|196||||
N|XNYS|202609|MOH|ROUND|50000|LYNYN|1175|93074787.68|472711|260838|209932|1941|208783|3028|62|0|0|0|0|0|0.05464|0.000277|0.06858|0.000348|0.044994|0.000228|-0.020442|-0.000104|-0.026561|-0.000135|197.001321|0.29383|0.279429|0.001418|0.950986|36556|0.052124|0.029172|163572|0.024694|11745|0.032334|0.03426||||||204448|20798||||
N|XNYS|202609|MOH|ROUND|50000|MXXNN|1|182409.5|950|0|850|100|836|14|100|0|0|0|0|0|0.228547|0.001189|0.148547|0.000773|0.128547|0.000669|0.138547|0.000721|-0.041453|-0.000216|192.26|0.5|0.238547|0.001241|0.477095|716|0.17345|0.239759|234|0.068425|0||||||||300|650||||
N|XNYS|202609|MOLN|ODD|0|LNNNN|4955|691795.91|168386|168352|34|0|0|0|0|13|20|0|0|1|-0.135|-0.032303|-0.135|-0.032303|-0.075588|-0.018087|-0.001765|-0.000422|-0.001765|-0.000422|4.179118||||||||||||||||||||2|364|75|43262.215353
N|XNYS|202609|MOLN|ODD|0|LNNYN|140206|18907663.29|4701341|4701341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOLN|ODD|0|LNYNN|5|678.42|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOLN|ODD|0|LNYYN|125274|16922925.33|4065687|4065659|28|0|28|0|0|0|0|0|0|0|0.2|0.046948|0.2|0.046948|0.2|0.046948|0.2|0.046948|0.25|0.058685|4.26|0.32|0.2|0.046948|0.625|28|0.06|0.015889|0||0||||||||28|0|1|0|0|0.015889
N|XNYS|202609|MOLN|ODD|0|LYNYN|19|1624|390|319|71|0|71|0|0|0|0|0|0|0|0.131831|0.031587|0.131831|0.031587|0.042254|0.010124|0.006338|0.001519|0.006338|0.001519|4.173592|0.151408|0.095211|0.022813|0.628837|57|0.035|0.01957|14|0.007853|0||||||||74|0||||
N|XNYS|202609|MOLN|ODD|250|LNNNN|144|43432.28|10370|10370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
N|XNYS|202609|MOLN|ODD|250|LNNYN|19|5579.26|1372|1372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOLN|ODD|250|LNYYN|13577|3692684.76|880868|880868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOLN|ROUND|1000|LNNYN|107|149533|35487|35487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOLN|ROUND|1000|LNYYN|3|10228|2537|2337|200|0|200|0|0|0|0|0|0|0|0|0|-0.035|-0.008679|-0.035|-0.008679|-0.035|-0.008679|-0.03|-0.00744|4.0325|0.185|0.105|0.026038|0.567568|200|0.04|0.017498|0||0||||||||1000|0|2|0|0|0.017498
N|XNYS|202609|MOLN|ROUND|1000|LYNYN|9948|12982140|2984400|2984400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOLN|ROUND|250|LNNNN|227|109005|27200|27200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOLN|ROUND|250|LNNYN|20908|8374371.04|2091381|2091381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOLN|ROUND|250|LNYYN|75241|30803644.93|7524163|7524129|34|0|34|0|0|0|0|0|0|0|0.08|0.0199|0.08|0.0199|0.08|0.0199|0.08|0.0199|0.08|0.0199|4.02|0.24|0.12|0.029851|0.5|34|0.06|0.009935|0||0||||||||100|0|1|0|0|0.009935
N|XNYS|202609|MOLN|ROUND|250|LYNYN|2|1345.78|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOMO|ODD|0|LNNNN|1690|126473.64|24812|22922|1890|0|84|55|0|80|109|110|784|668|0.007524|0.00149|0.008434|0.00167|0.006794|0.001345|0.006307|0.001249|0.00745|0.001475|5.050587||||||||||||||||||||131|5181|4125|348444.437838
N|XNYS|202609|MOMO|ODD|0|LNNYN|944|122556.86|24172|23861|311|0|311|0|0|0|0|0|0|0|-0.009743|-0.001924|-0.005563|-0.001099|-0.003826|-0.000756|-0.00209|-0.000413|0.008907|0.001759|5.062588||||||||||||||||||||9|1|1|0.004504
N|XNYS|202609|MOMO|ODD|0|LNYNN|21|1911.06|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|73|51|
N|XNYS|202609|MOMO|ODD|0|LNYYN|121|9252.58|1857|1837|20|0|20|0|0|0|0|0|0|0|0.01|0.001838|0.01|0.001838|0.01|0.001838|0.01|0.001838|-0.01|-0.001838|5.44|0.02|0|0|0|20|0.01|0.006667|0||0||||||||20|0|1|0|0|0.006667
N|XNYS|202609|MOMO|ODD|0|LYNNN|380|33225.31|6530|6326|204|0|115|60|29|0|0|0|0|0|0.008186|0.001612|0.002647|0.000521|0|0|-0.000343|-0.000068|0.001471|0.00029|5.078775|0.006275|0.006275|0.001235|1|0|||204|0.742091|0||||||||204|0||||
N|XNYS|202609|MOMO|ODD|0|LYNYN|2102|189525.13|37356|32034|5322|0|5322|0|0|0|0|0|0|0|-0.000757|-0.000148|-0.000141|-0.000028|-0.000517|-0.000101|-0.000505|-0.000099|0.002104|0.000412|5.102404|0.009656|0.004141|0.000812|0.428877|2935|0.005|0.013936|2387|0.009747|0||||||||5341|0||||
N|XNYS|202609|MOMO|ODD|250|LNNNN|512|166736.87|32472|30120|2352|0|99|205|124|60|53|70|771|970|0.009889|0.001946|0.010842|0.002133|0.008546|0.001681|0.007755|0.001526|0.008707|0.001713|5.082955||||||||||||||||||||34|6087|4790|424889.072969
N|XNYS|202609|MOMO|ODD|250|LNNYN|3612|1100317.47|216145|214021|2124|0|2124|0|0|0|0|0|0|0|-0.009878|-0.00189|-0.014586|-0.00279|0.000603|0.000115|0.001365|0.000261|0.008032|0.001537|5.227453||||||||||||||||||||39|110|110|0.007909
N|XNYS|202609|MOMO|ODD|250|LNYNN|5|2052.84|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
N|XNYS|202609|MOMO|ODD|250|LNYYN|216|63857.05|12482|12294|188|0|188|0|0|0|0|0|0|0|0.006649|0.001308|0.006649|0.001308|0.00266|0.000523|-0.00133|-0.000262|-0.016702|-0.003286|5.082872|0.02|0|0|0|188|0.01|0.009998|0||0||||||||188|0|3|0|0|0.009998
N|XNYS|202609|MOMO|ODD|250|LYNNN|90|32591.58|6411|6183|228|0|97|131|0|0|0|0|0|0|0.001491|0.000294|0.001491|0.000294|0.001491|0.000294|-0.003596|-0.000709|-0.005263|-0.001038|5.071623|0.007456|-0.001053|-0.000208|-0.141176|97|0.01|0.012098|131|0.366662|0||||||||228|0||||
N|XNYS|202609|MOMO|ODD|250|LYNYN|4356|1343175.17|262741|244975|17766|0|17766|0|0|0|0|0|0|0|-0.003351|-0.000654|-0.003719|-0.000726|-0.0035|-0.000684|-0.002002|-0.000391|0.002504|0.000489|5.119974|0.009339|0.002437|0.000476|0.260969|12162|0.005041|0.010154|5604|0.010304|0||||||||18102|0||||
N|XNYS|202609|MOMO|ROUND|1000|LNNNN|1037|1655428.23|322581|263030|59551|0|1350|2797|1234|5391|7263|4875|27320|9321|0.00389|0.00076|0.004106|0.000802|0.0066|0.001289|0.009471|0.00185|0.010263|0.002004|5.120168||||||||||||||||||||196|140249|108537|185760.428627
N|XNYS|202609|MOMO|ROUND|1000|LNNYN|2941|5124826.14|1003401|1000854|2547|0|2547|0|0|0|0|0|0|0|-0.005092|-0.001013|-0.005092|-0.001013|0.000475|0.000095|0.001724|0.000343|0.013769|0.00274|5.025758||||||||||||||||||||12|385|385|0.012951
N|XNYS|202609|MOMO|ROUND|1000|LNYNN|12|20189.9|3962|1500|2462|0|1162|400|0|0|100|0|800|0|0.004468|0.000882|0.004468|0.000882|0.004622|0.000913|-0.023582|-0.004657|-0.018107|-0.003576|5.064135|0.024062|0.004062|0.000802|0.168805|2462|0.01|23795.768968|0||0||||||||2462|0|6|1900|1409|23795.768968
N|XNYS|202609|MOMO|ROUND|1000|LNYYN|169|469464.95|90068|89606|462|0|462|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00202|0.13|0.026263|0.09|0.018182|4.95|0.02|0|0|0|462|0.01|0.013822|0||0||||||||462|0|1|0|0|0.013822
N|XNYS|202609|MOMO|ROUND|1000|LYNNN|90|122307.63|24072|19030|4894|148|2867|548|403|400|200|0|200|424|0.002255|0.000436|0.003048|0.000589|0.002398|0.000464|0.003191|0.000617|0.002806|0.000543|5.17188|0.009556|0.008082|0.001563|0.845787|743|0.005|0.010527|4299|203159.491867|0||||||||5509|106||||
N|XNYS|202609|MOMO|ROUND|1000|LYNYN|6796|13442739.77|2634031|2465287|168744|0|168744|0|0|0|0|0|0|0|-0.004145|-0.000814|-0.004135|-0.000812|-0.004343|-0.000853|-0.004806|-0.000944|-0.005774|-0.001134|5.089925|0.009098|0.006605|0.001298|0.725934|43920|0.005018|0.011299|124024|0.015972|800|0.0125|0.003747||||||274269|499||||
N|XNYS|202609|MOMO|ROUND|10000|LNNNN|4|48622|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|601|520|
N|XNYS|202609|MOMO|ROUND|10000|LNNYN|19|241593.52|47362|47362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOMO|ROUND|10000|LNYYN|173|2015427|395200|395200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOMO|ROUND|10000|LYNYN|274|3609484.56|707030|699552|7478|0|7478|0|0|0|0|0|0|0|0.001233|0.000238|0.003105|0.0006|0.005571|0.001076|0.00985|0.001903|0.014129|0.002729|5.177209|0.01|0.005186|0.001002|0.518588|3600|0.005|0.012754|3878|0.015358|0||||||||37335|0||||
N|XNYS|202609|MOMO|ROUND|20000|LNNNN|1|34790|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOMO|ROUND|20000|LNNYN|15|494086.15|98224|98224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|MOMO|ROUND|20000|LYNYN|139|4081547.77|772447|759799|12648|0|12648|0|0|0|0|0|0|0|-0.011782|-0.00234|-0.007592|-0.001508|-0.007434|-0.001477|-0.003831|-0.000761|0.00682|0.001355|5.034432|0.01|0.00166|0.00033|0.166034|10548|0.005|0.018311|2100|0.021183|0||||||||77694|0||||
N|XNYS|202609|MOMO|ROUND|200000|LYNNN|1|217167.34|43961|0|600|43361|600|43361|0|0|0|0|0|0|0.00972|0.001966|-0.01028|-0.002079|-0.01028|-0.002079|-0.01028|-0.002079|-0.01028|-0.002079|4.945|0.01|0.00972|0.001966|0.972021|1230|0.005|0.205333|42731|0.892638|0||||||||43961|0||||
N|XNYS|202609|MOMO|ROUND|200000|LYNYN|1|228538.8|42322|42322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOMO|ROUND|250|LNNNN|17216|9356797.23|1837736|1739724|98012|0|2958|6829|4838|13136|11873|7954|29307|21117|0.005451|0.001078|0.005549|0.001097|0.00527|0.001042|0.004746|0.000938|0.004078|0.000806|5.057977||||||||||||||||||||883|391483|284618|270222.659785
N|XNYS|202609|MOMO|ROUND|250|LNNYN|1168|828532.15|165732|165014|718|0|718|0|0|0|0|0|0|0|0.011003|0.00208|0.011003|0.00208|0.00493|0.000932|0.001643|0.000311|-0.032006|-0.00605|5.289763||||||||||||||||||||7|101|101|0.006482
N|XNYS|202609|MOMO|ROUND|250|LNYNN|40|22331.82|4452|3452|1000|0|300|100|0|300|100|100|0|100|0.009|0.00178|0.008|0.001582|0.02|0.003956|0.012|0.002373|0.016|0.003165|5.056|0.02|0|0|0|1000|0.01|56535.940829|0||0||||||||1000|0|8|1819|1435|56535.940829
N|XNYS|202609|MOMO|ROUND|250|LNYYN|72|40991.76|8110|7317|793|0|793|0|0|0|0|0|0|0|0.007478|0.001517|0.01|0.002028|0.024956|0.005061|0.042434|0.008606|0.056129|0.011384|4.93053|0.02|0|0|0|793|0.01|0.006997|0||0||||||||800|0|5|0|0|0.006997
N|XNYS|202609|MOMO|ROUND|250|LYNNN|1235|698002.36|137465|113581|23884|0|1115|2618|2572|1863|2602|1184|5630|6300|0.005736|0.001132|0.005976|0.001179|0.007077|0.001396|0.006212|0.001225|0.006012|0.001186|5.068784|0.004555|0.004639|0.000915|1.018384|0|||23784|413675.081949|100|0.01|0.069728||||||24433|100||||
N|XNYS|202609|MOMO|ROUND|250|LYNYN|6511|4038677.86|795017|693982|100613|422|100613|422|0|0|0|0|0|0|-0.004016|-0.000796|-0.004276|-0.000848|-0.004398|-0.000872|-0.004535|-0.000899|-0.003624|-0.000718|5.045012|0.009532|0.005618|0.001114|0.589365|40127|0.005027|0.012566|60508|0.016602|400|0.01|0.007519||||||107845|0||||
N|XNYS|202609|MOMO|ROUND|5000|LNNNN|30|208379.2|41988|38206|3782|0|0|0|1259|0|2400|0|123|0|-0.000481|-0.000098|-0.000481|-0.000098|-0.004305|-0.000873|0.014733|0.002988|0.027737|0.005625|4.930762||||||||||||||||||||4|8039|5261|12128.762269
N|XNYS|202609|MOMO|ROUND|5000|LNNYN|47|349011.56|68188|68188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOMO|ROUND|5000|LNYYN|265|1939165|373000|372700|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000633|-0.163333|-0.031032|-0.183333|-0.034832|-0.15|-0.028499|-0.196667|-0.037365|5.263333|0.033333|0.013333|0.002533|0.4|300|0.01|0.013696|0||0||||||||2000|0|3|0|0|0.013696
N|XNYS|202609|MOMO|ROUND|5000|LYNYN|571|3885521.23|752026|728827|23199|0|23199|0|0|0|0|0|0|0|-0.004508|-0.000898|-0.004283|-0.000853|-0.006336|-0.001262|-0.009436|-0.001879|-0.017713|-0.003528|5.020813|0.008928|0.007625|0.001519|0.854087|3022|0.005|0.012688|20177|0.015847|0||||||||80477|0||||
N|XNYS|202609|MOMO|ROUND|50000|LNNNN|1|134331.68|27083|26666|417|0|0|0|0|0|0|0|0|417|-0.01|-0.002014|-0.01|-0.002014|-0.01|-0.002014|-0.01|-0.002014|-0.01|-0.002014|4.965||||||||||||||||||||1|2303|2024|387242.380118
N|XNYS|202609|MOMO|ROUND|50000|LNNYN|9|866555.41|169184|169184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOMO|ROUND|50000|LYNYN|78|6074117.2|1135038|1130084|4954|0|4954|0|0|0|0|0|0|0|-0.013432|-0.00265|-0.00132|-0.00026|-0.00132|-0.00026|-0.00132|-0.00026|0.007416|0.001463|5.069304|0.01|0.002128|0.00042|0.212757|3900|0.005|0.014257|1054|0.029459|0||||||||52000|0||||
N|XNYS|202609|MOO|ODD|0|LNNNN|880|133115.34|1566|1493|73|0|0|0|2|0|5|15|48|3|-0.004247|-0.000049|-0.004521|-0.000052|-0.001781|-0.00002|0.016986|0.000194|-0.02589|-0.000296|87.441301||||||||||||||||||||47|136|88|123169.579819
N|XNYS|202609|MOO|ODD|0|LNNYN|222|23901.78|279|275|4|0|4|0|0|0|0|0|0|0|-0.0075|-0.000086|0.0075|0.000086|0.0175|0.000202|0.005|0.000058|-0.045|-0.000519|86.7425||||||||||||||||||||3|0|0|0.005998
N|XNYS|202609|MOO|ODD|0|LNYNN|122|17134.71|202|194|8|0|4|4|0|0|0|0|0|0|-0.03875|-0.000453|-0.01125|-0.000131|0.02625|0.000307|0.01625|0.00019|0.045|0.000526|85.586875|0.05625|0.01375|0.000161|0.244444|8|0.02125|0.284339|0||0||||||||8|0|6|13|7|0.284339
N|XNYS|202609|MOO|ODD|0|LNYYN|436|52312.4|612|592|20|0|20|0|0|0|0|0|0|0|0.031|0.000359|0.0215|0.000249|0.028|0.000325|0.0315|0.000365|0.035|0.000406|86.2815|0.078|0.028|0.000325|0.358974|20|0.025|0.012231|0||0||||||||20|0|13|4|4|0.012231
N|XNYS|202609|MOO|ODD|0|LYNYN|48|6455.55|75|52|23|0|23|0|0|0|0|0|0|0|0.031304|0.00037|0.028261|0.000334|0.009565|0.000113|0.044783|0.000529|0.05913|0.000699|84.627391|0.047826|0.041304|0.000488|0.863636|8|0.009375|0.011641|15|0.008487|0||||||||24|0||||
N|XNYS|202609|MOO|ODD|1000|LNNNN|1001|2695815.35|31320|29688|1632|0|161|86|0|51|211|385|598|140|-0.003793|-0.000044|-0.010472|-0.00012|-0.000901|-0.00001|0.005974|0.000069|-0.007745|-0.000089|86.951593||||||||||||||||||||60|1707|1097|186620.339853
N|XNYS|202609|MOO|ODD|1000|LNNYN|478|1060941|12351|12123|228|0|228|0|0|0|0|0|0|0|-0.021009|-0.000243|-0.019956|-0.000231|-0.035965|-0.000416|-0.019912|-0.00023|0.039386|0.000455|86.489715||||||||||||||||||||7|0|0|0.012203
N|XNYS|202609|MOO|ODD|1000|LNYNN|140|376512.51|4391|4284|107|0|72|35|0|0|0|0|0|0|-0.009065|-0.000105|0.032991|0.000383|0.043738|0.000508|0.029065|0.000338|0.045701|0.000531|86.048178|0.030748|0.001776|0.000021|0.057751|107|0.014486|0.225021|0||0||||||||107|0|5|434|378|0.225021
N|XNYS|202609|MOO|ODD|1000|LNYYN|1205|2749259.05|32044|31073|971|0|971|0|0|0|0|0|0|0|0.005108|0.000059|0.015005|0.000174|0.005211|0.00006|0.004686|0.000054|-0.02138|-0.000248|86.25553|0.094377|0.014593|0.000169|0.154627|971|0.039892|0.011621|0||0||||||||978|0|39|52|52|0.011621
N|XNYS|202609|MOO|ODD|1000|LYNNN|1|3222.7|37|0|37|0|37|0|0|0|0|0|0|0|0.06|0.000689|0.06|0.000689|0.05|0.000574|0.04|0.000459|0.04|0.000459|87.14|0.08|0.06|0.000689|0.75|37|0.01|0.014936|0||0||||||||37|0||||
N|XNYS|202609|MOO|ODD|1000|LYNYN|361|941477.64|10924|8975|1949|0|1949|0|0|0|0|0|0|0|0.012406|0.000144|0.01354|0.000157|0.009615|0.000111|0.008656|0.0001|0.034582|0.000401|86.290575|0.052909|0.031709|0.000367|0.599302|695|0.029727|0.014121|1254|0.013293|0||||||||1951|0||||
N|XNYS|202609|MOO|ODD|250|LNNNN|944|385893.37|4471|4110|361|0|0|0|0|11|67|87|181|15|-0.00313|-0.000036|0.001468|0.000017|0.01072|0.000123|0.030166|0.000346|-0.002632|-0.00003|87.256122||||||||||||||||||||47|380|207|61840.232813
N|XNYS|202609|MOO|ODD|250|LNNYN|262|153281.18|1788|1750|38|0|38|0|0|0|0|0|0|0|-0.025789|-0.000298|-0.034737|-0.000401|-0.019737|-0.000228|0.006579|0.000076|0.093684|0.001082|86.569211||||||||||||||||||||6|2|2|0.00828
N|XNYS|202609|MOO|ODD|250|LNYNN|135|49245.46|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|18|
N|XNYS|202609|MOO|ODD|250|LNYYN|639|368232.13|4301|4155|146|0|146|0|0|0|0|0|0|0|0.024315|0.000281|0.018836|0.000218|0.012123|0.00014|-0.009315|-0.000108|-0.084863|-0.00098|86.573014|0.077534|0.016438|0.00019|0.212014|146|0.030548|0.010118|0||0||||||||146|0|20|0|0|0.010118
N|XNYS|202609|MOO|ODD|250|LYNYN|144|90582.03|1045|735|310|0|310|0|0|0|0|0|0|0|0.015097|0.000175|0.018581|0.000215|0.012903|0.00015|0.014871|0.000172|0.051935|0.000602|86.293016|0.063645|0.038516|0.000446|0.60517|123|0.031667|0.01204|187|0.014346|0||||||||310|0||||
N|XNYS|202609|MOO|ODD|5000|LNNNN|349|2247716.12|26182|24786|1396|0|314|0|0|10|266|0|446|360|-0.008789|-0.000101|-0.012242|-0.000141|0.012063|0.000139|0.064277|0.000741|0.091963|0.001061|86.700408||||||||||||||||||||22|1207|670|304785.891737
N|XNYS|202609|MOO|ODD|5000|LNNYN|775|4677873.21|54087|53899|188|0|188|0|0|0|0|0|0|0|-0.042766|-0.000493|-0.042766|-0.000493|-0.020319|-0.000234|-0.069468|-0.000801|0.027128|0.000313|86.734202||||||||||||||||||||3|0|0|0.016823
N|XNYS|202609|MOO|ODD|5000|LNYNN|85|571749.66|6639|6117|522|0|445|77|0|0|0|0|0|0|0.040096|0.000465|0.033352|0.000387|0.044559|0.000517|0.020556|0.000238|0.037146|0.000431|86.253123|0.020958|0.000958|0.000011|0.045704|522|0.01|0.065011|0||0||||||||554|0|7|757|757|0.065011
N|XNYS|202609|MOO|ODD|5000|LNYYN|914|5537164.25|63982|62156|1826|0|1826|0|0|0|0|0|0|0|0.002908|0.000034|0.020548|0.000238|-0.015712|-0.000182|-0.015016|-0.000174|0.03368|0.00039|86.3548|0.071462|0.023708|0.000275|0.33175|1826|0.023877|0.01085|0||0||||||||1923|0|26|142|141|0.01085
N|XNYS|202609|MOO|ODD|5000|LYNYN|215|1383906.6|16043|14679|1364|0|1364|0|0|0|0|0|0|0|0.021496|0.000248|0.019963|0.00023|0.020499|0.000237|0.020726|0.000239|0.030762|0.000355|86.653673|0.0589|0.037925|0.000438|0.643888|526|0.027196|0.013882|838|0.014105|0||||||||1395|0||||
N|XNYS|202609|MOO|ROUND|10000|LNNNN|479|6919106.61|81753|78518|3235|0|254|249|0|0|665|515|1412|140|-0.032461|-0.000373|-0.027539|-0.000317|-0.016|-0.000184|-0.026507|-0.000305|-0.049938|-0.000574|86.975298||||||||||||||||||||22|3502|2640|62962.870152
N|XNYS|202609|MOO|ROUND|10000|LNNYN|2156|34760808.33|400310|400010|300|0|300|0|0|0|0|0|0|0|-0.046667|-0.000544|-0.06|-0.0007|-0.1|-0.001166|-0.033333|-0.000389|0.196667|0.002294|85.736667||||||||||||||||||||3|0|0|0.018291
N|XNYS|202609|MOO|ROUND|10000|LNYNN|26|324578.49|3783|3615|168|0|168|0|0|0|0|0|0|0|-0.004405|-0.000051|0.062917|0.000732|0.070238|0.000817|0.03244|0.000378|0.04|0.000466|85.925595|0.02|0|0|0|168|0.01|0.063212|0||0||||||||227|0|2|41|41|0.063212
N|XNYS|202609|MOO|ROUND|10000|LNYYN|2322|37345962.34|433487|431487|2000|0|2000|0|0|0|0|0|0|0|0.0175|0.0002|0.0105|0.00012|-0.04825|-0.000552|-0.0285|-0.000326|-0.05915|-0.000677|87.3845|0.081|0.028|0.00032|0.345679|2000|0.0265|0.007283|0||0||||||||2198|400|15|0|0|0.007283
N|XNYS|202609|MOO|ROUND|10000|LYNNN|1|16414|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOO|ROUND|10000|LYNYN|238|3634354.07|41858|35329|6529|0|6529|0|0|0|0|0|0|0|0.027678|0.000318|0.028185|0.000324|0.025979|0.000299|0.033504|0.000385|0.061394|0.000706|86.999153|0.067756|0.05172|0.000594|0.763326|1943|0.026943|0.015957|4586|0.014055|0||||||||6420|736||||
N|XNYS|202609|MOO|ROUND|20000|LNNNN|45|1388003.87|16069|13369|2700|0|0|0|0|0|0|700|2000|0|-0.003333|-0.000038|-0.005556|-0.000064|0.001481|0.000017|0.002593|0.00003|-0.024444|-0.000282|86.633333||||||||||||||||||||9|1888|1798|44408.686517
N|XNYS|202609|MOO|ROUND|20000|LNNYN|23565|616987666.96|7226531|7224292|2239|0|2239|0|0|0|0|0|0|0|-0.041117|-0.000481|-0.043573|-0.00051|-0.040174|-0.00047|-0.059826|-0.0007|-0.009714|-0.000114|85.491925||||||||||||||||||||21|0|0|0.013546
N|XNYS|202609|MOO|ROUND|20000|LNYYN|19815|513532041.95|6005196|5988533|16663|0|16663|0|0|0|0|0|0|0|0.032369|0.000376|0.024941|0.00029|-0.014487|-0.000168|-0.017481|-0.000203|-0.025534|-0.000297|86.065273|0.071683|0.03646|0.000424|0.508636|16663|0.017611|0.014484|0||0||||||||25598|2300|118|80|80|0.014484
N|XNYS|202609|MOO|ROUND|20000|LYNYN|858|23054928.91|268943|264344|4599|0|4599|0|0|0|0|0|0|0|0.031068|0.000359|0.032146|0.000371|0.032648|0.000377|0.039611|0.000457|-0.034618|-0.0004|86.602532|0.072896|0.052083|0.000601|0.714482|2107|0.022715|0.016306|2492|0.009163|0||||||||6062|464||||
N|XNYS|202609|MOO|ROUND|200000|LNNNN|2|771390|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOO|ROUND|200000|LNYYN|23|9584981.41|111815|110685|1130|0|1130|0|0|0|0|0|0|0|0.047965|0.000549|0.081593|0.000935|0.069381|0.000795|0.042566|0.000488|0.073451|0.000841|87.309735|0.064248|0.042478|0.000487|0.661157|1130|0.010885|0.008923|0||0||||||||3200|340|5|0|0|0.008923
N|XNYS|202609|MOO|ROUND|200000|LYNYN|13|4574170|53500|52779|721|0|721|0|0|0|0|0|0|0|0.009196|0.000108|0.009196|0.000108|0.121165|0.001424|0.026422|0.00031|0.201456|0.002367|85.114813|0.045548|0.024743|0.000291|0.54324|500|0.015|0.015253|221|0.011238|0||||||||1800|400||||
N|XNYS|202609|MOO|ROUND|5000|LNNNN|3507|29118280.07|351343|345017|6326|0|394|388|158|446|1523|1286|2027|104|0.006276|0.000074|0.00579|0.000068|0.022025|0.000259|0.014442|0.00017|0.000797|0.000009|84.937676||||||||||||||||||||73|7705|3607|45309.58059
N|XNYS|202609|MOO|ROUND|5000|LNNYN|5096|43972071.29|510256|509990|266|0|266|0|0|0|0|0|0|0|-0.037744|-0.000439|-0.038797|-0.000451|-0.044812|-0.000521|0.021692|0.000252|0.018195|0.000212|86.000075||||||||||||||||||||6|0|0|0.011857
N|XNYS|202609|MOO|ROUND|5000|LNYNN|22|196570.73|2320|1498|822|0|509|254|59|0|0|0|0|0|0.012324|0.000144|0.01354|0.000159|0.024367|0.000285|0.008783|0.000103|0.056107|0.000657|85.424738|0.081715|0.024148|0.000283|0.295519|822|0.028783|0.328633|0||0||||||||822|0|8|141|141|0.328633
N|XNYS|202609|MOO|ROUND|5000|LNYYN|1998|17242244.76|200837|198871|1966|0|1966|0|0|0|0|0|0|0|0.039552|0.000461|0.038047|0.000444|0.028245|0.000329|0.028184|0.000329|0.00851|0.000099|85.75762|0.089349|0.035809|0.000418|0.400774|1966|0.02677|0.013625|0||0||||||||2518|0|25|0|0|0.013625
N|XNYS|202609|MOO|ROUND|5000|LYNNN|1|8740|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000229|0.04|0.000458|0.04|0.000458|0.04|0.000458|0.04|0.000458|87.385|0.03|0.03|0.000343|1|0|||100|0.016404|0||||||||100|0||||
N|XNYS|202609|MOO|ROUND|5000|LYNYN|1144|9847065.78|114778|104043|10735|0|10735|0|0|0|0|0|0|0|0.010864|0.000127|0.010584|0.000124|-0.001064|-0.000012|0.010015|0.000117|0.012529|0.000147|85.363612|0.054952|0.046883|0.000549|0.853164|2180|0.020326|0.013507|8455|0.013881|100|0.01|0.000133||||||10938|16||||
N|XNYS|202609|MOO|ROUND|50000|LNNNN|26|1918599|22200|19800|2400|0|0|0|0|0|1600|400|400|0|-0.031667|-0.000369|-0.031667|-0.000369|-0.021667|-0.000252|-0.029167|-0.00034|-0.025833|-0.000301|85.852083||||||||||||||||||||4|2603|2502|26387.033551
N|XNYS|202609|MOO|ROUND|50000|LNYYN|31|2469434.25|28953|28173|780|0|780|0|0|0|0|0|0|0|0.045897|0.000526|0.078205|0.000896|0.062051|0.000711|0.049744|0.00057|0.081795|0.000938|87.235641|0.10359|0.077436|0.000888|0.747525|780|0.013077|0.01563|0||0||||||||500|480|3|0|0|0.01563
N|XNYS|202609|MOO|ROUND|50000|LYNYN|41|4034490.88|47248|45403|1845|0|1845|0|0|0|0|0|0|0|0.029458|0.00034|0.013252|0.000153|0.001816|0.000021|-0.001003|-0.000012|0.01645|0.00019|86.62229|0.064092|0.033794|0.00039|0.527273|1140|0.024518|0.007473|705|0.007666|0||||||||1500|940||||
N|XNYS|202609|MOOD|ODD|0|LNNNN|10|843.85|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOOD|ODD|0|LNNYN|12|1157.02|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOOD|ODD|0|LNYYN|32|4358.18|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOOD|ODD|0|LYNYN|6|756.37|17|2|15|0|15|0|0|0|0|0|0|0|0.036667|0.000825|0.036667|0.000825|0.036667|0.000825|0.032|0.00072|0.042667|0.00096|44.453667|0.055333|0.036667|0.000825|0.662651|14|0.01|0.007713|1|0.020291|0||||||||15|0||||
N|XNYS|202609|MOOD|ODD|1000|LNNNN|2|7135|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOOD|ODD|1000|LNNYN|3|7003.65|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOOD|ODD|1000|LNYYN|14|31739.59|714|714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOOD|ODD|1000|LYNYN|6|10216.24|229|104|125|0|125|0|0|0|0|0|0|0|0.06|0.001347|0.06|0.001347|0.05664|0.001271|0.06|0.001347|0.05336|0.001198|44.54936|0.06|0.06|0.001347|1|0|||125|0.015178|0||||||||125|0||||
N|XNYS|202609|MOOD|ODD|250|LNNNN|2|845.78|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOOD|ODD|250|LNNYN|2|843.98|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOOD|ODD|250|LNYYN|52|25188.32|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOOD|ODD|250|LYNYN|3|2003.88|45|0|45|0|45|0|0|0|0|0|0|0|0.028444|0.000639|0.028444|0.000639|0.022222|0.000499|0.024444|0.000549|0.020667|0.000464|44.510222|0.040889|0.028444|0.000639|0.695652|28|0.01|0.012421|17|0.014743|0||||||||45|0||||
N|XNYS|202609|MOOD|ROUND|1000|LNNNN|131|583398|13100|13000|100|0|0|0|0|100|0|0|0|0|-0.03|-0.000676|-0.03|-0.000676|-0.03|-0.000676|-0.03|-0.000676|-0.03|-0.000676|44.405||||||||||||||||||||1|0|0|45.720495
N|XNYS|202609|MOOD|ROUND|1000|LNNYN|8|35608|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOOD|ROUND|1000|LNYYN|35|156646.28|3516|3516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOOD|ROUND|1000|LYNYN|43|191771.7|4301|4101|200|0|200|0|0|0|0|0|0|0|0.045|0.001013|0.045|0.001013|0.04|0.000901|0.035|0.000788|0.04|0.000901|44.4175|0.045|0.045|0.001013|1|0|||200|0.014091|0||||||||200|0||||
N|XNYS|202609|MOOD|ROUND|10000|LNNYN|10|164218.37|3695|3695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOOD|ROUND|10000|LNYYN|25|353314|7938|7838|100|0|100|0|0|0|0|0|0|0|0.04|0.0009|0.04|0.0009|0.04|0.0009|0.04|0.0009|0.01|0.000225|44.44|0.06|0.04|0.0009|0.666667|100|0.01|0.013398|0||0||||||||300|0|1|0|0|0.013398
N|XNYS|202609|MOOD|ROUND|10000|LYNYN|5|66801|1500|1492|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000224|0.01|0.000224|0.02|0.000448|44.665|0.05|0|0|0|8|0.025|0.01509|0||0||||||||300|0||||
N|XNYS|202609|MOOD|ROUND|20000|LNNNN|4084|108957663|2447500|2446657|843|0|0|600|0|1|0|100|142|0|-0.052076|-0.001169|-0.059193|-0.001329|-0.057509|-0.001291|-0.056821|-0.001276|-0.056809|-0.001276|44.532195||||||||||||||||||||6|26811|4544|12509.413424
N|XNYS|202609|MOOD|ROUND|20000|LNYNN|3|80142|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|MOOD|ROUND|20000|LNYYN|8|236240.7|5310|5210|100|0|100|0|0|0|0|0|0|0|0.04|0.000902|0.04|0.000902|0.04|0.000902|0.04|0.000902|0.04|0.000902|44.35|0.06|0.04|0.000902|0.666667|100|0.01|0.01307|0||0||||||||600|0|1|0|0|0.01307
N|XNYS|202609|MOOD|ROUND|20000|LYNNN|1|26610|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOOD|ROUND|20000|LYNYN|4|103377.49|2321|1721|600|0|600|0|0|0|0|0|0|0|0.05|0.001123|0.06|0.001347|0.06|0.001347|0.06|0.001347|0.06|0.001347|44.54|0.04|0.04|0.000898|1|0|||600|0.01454|0||||||||600|0||||
N|XNYS|202609|MOOD|ROUND|5000|LNNYN|13|111166.37|2497|2497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOOD|ROUND|5000|LNYYN|30|229125.23|5144|5144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOOD|ROUND|5000|LYNYN|30|211206.08|4742|4742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOOD|ROUND|50000|LNYYN|1|53352|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MORN|ODD|0|LNNNN|3088|617273.91|3088|2502|586|0|35|62|34|27|56|60|246|66|-0.106758|-0.000535|-0.102526|-0.000514|-0.058447|-0.000293|-0.030614|-0.000153|0.079863|0.0004|199.568328||||||||||||||||||||586|745|339|134692.085472
N|XNYS|202609|MORN|ODD|0|LNNYN|204884|41020957.08|204884|203760|1124|0|1124|0|0|0|0|0|0|0|-0.117447|-0.000583|-0.100836|-0.0005|0.044004|0.000218|0.195943|0.000972|0.305329|0.001515|201.535965||||||||||||||||||||1124|0|0|0.012946
N|XNYS|202609|MORN|ODD|0|LNYNN|390|78192.42|390|321|69|0|50|7|2|0|4|1|5|0|0.171014|0.000856|0.164203|0.000821|0.133188|0.000666|0.133913|0.00067|0.128841|0.000645|199.89087|0.709855|0.174783|0.000874|0.246223|69|0.267536|8754.170631|0||0||||||||69|0|69|42|21|8754.170631
N|XNYS|202609|MORN|ODD|0|LNYYN|45962|9175226.67|45962|44647|1315|0|1315|0|0|0|0|0|0|0|0.070563|0.000349|0.059148|0.000293|0.09143|0.000453|0.097749|0.000484|0.098114|0.000486|201.936471|0.539376|0.114928|0.000569|0.213075|1315|0.212224|0.012168|0||0||||||||1315|0|1315|7|7|0.012168
N|XNYS|202609|MORN|ODD|0|LYNNN|3|630.42|3|0|3|0|3|0|0|0|0|0|0|0|0.36|0.00171|0.36|0.00171|0.36|0.00171|0.49|0.002328|-0.48|-0.002281|210.47|0.66|0.36|0.00171|0.545455|3|0.15|0.018616|0||0||||||||3|0||||
N|XNYS|202609|MORN|ODD|0|LYNYN|2131|429859.01|2131|1726|405|0|405|0|0|0|0|0|0|0|0.226519|0.001123|0.207284|0.001028|0.188963|0.000937|0.155012|0.000769|0.06437|0.000319|201.685889|0.635531|0.344074|0.001706|0.541396|300|0.1992|0.011114|86|0.007108|19|0.038947|0.005935||||||405|0||||
N|XNYS|202609|MORN|ODD|1000|LNNNN|9880|24932862.77|125329|117003|8322|0|444|702|302|247|761|1124|3508|1234|-0.09533|-0.00048|-0.063079|-0.000317|-0.042042|-0.000212|-0.006853|-0.000034|0.006013|0.00003|198.677347||||||||||||||||||||698|9627|4329|153846.424015
N|XNYS|202609|MORN|ODD|1000|LNNYN|41726|171114846.95|873583|870975|2608|0|2608|0|0|0|0|0|0|0|-0.179505|-0.00091|-0.203497|-0.001031|-0.126319|-0.00064|0.003482|0.000018|0.004724|0.000024|197.338884||||||||||||||||||||184|36|36|0.008316
N|XNYS|202609|MORN|ODD|1000|LNYNN|1038|2245357.9|11200|10261|939|0|622|94|33|25|34|13|118|0|0.152748|0.000766|0.151512|0.00076|0.086603|0.000434|0.085836|0.000431|0.245176|0.00123|199.351938|0.676741|0.188829|0.000947|0.279026|939|0.243956|11089.533655|0||0||||||||943|0|90|716|355|11089.533655
N|XNYS|202609|MORN|ODD|1000|LNYYN|28131|114038536.24|580922|572029|8878|15|8878|15|0|0|0|0|0|0|0.145116|0.00073|0.095473|0.00048|0.047741|0.00024|-0.020255|-0.000102|-0.058744|-0.000295|198.827338|0.7961|0.252413|0.00127|0.317062|8893|0.271844|0.009782|0||0||||||||9921|0|713|219|219|0.009782
N|XNYS|202609|MORN|ODD|1000|LYNNN|1|2747.64|14|0|14|0|14|0|0|0|0|0|0|0|0.69|0.003512|0.69|0.003512|0.58|0.002952|1.02|0.005192|0.69|0.003512|196.445|0.37|0.39|0.001985|1.054054|0|||0||14|0.01|0.075408||||||14|0||||
N|XNYS|202609|MORN|ODD|1000|LYNYN|1763|4784814.79|24105|18423|5635|47|5635|27|20|0|0|0|0|0|0.168066|0.000845|0.160672|0.000808|0.138918|0.000698|0.150231|0.000755|0.21069|0.001059|198.971857|0.525702|0.403096|0.002026|0.766776|3181|0.115531|0.024533|1988|0.014192|513|0.037388|0.003874||||||5976|0||||
N|XNYS|202609|MORN|ODD|10000|LNNNN|545|7349070.87|36763|33165|3598|0|281|140|112|405|346|359|1510|445|-0.079108|-0.000395|-0.054297|-0.000271|-0.000725|-0.000004|0.081851|0.000408|0.128054|0.000639|200.488926||||||||||||||||||||54|3039|1689|100740.939184
N|XNYS|202609|MORN|ODD|10000|LNNYN|1234|17038476.3|85123|83425|1698|0|1698|0|0|0|0|0|0|0|-0.238004|-0.001183|-0.264099|-0.001313|-0.235636|-0.001171|-0.217603|-0.001082|-0.250748|-0.001247|201.150704||||||||||||||||||||35|184|184|0.007944
N|XNYS|202609|MORN|ODD|10000|LNYNN|38|501343.27|2438|1648|790|0|589|197|3|1|0|0|0|0|0.139481|0.000687|0.137481|0.000677|0.12338|0.000608|0.082038|0.000404|0.383127|0.001887|203.039057|0.569076|0.13619|0.000671|0.239318|790|0.216443|0.508314|0||0||||||||790|0|13|199|151|0.508314
N|XNYS|202609|MORN|ODD|10000|LNYYN|1420|20931143.22|104042|99694|4348|0|4348|0|0|0|0|0|0|0|0.038581|0.000193|0.041529|0.000208|0.085458|0.000428|-0.046391|-0.000232|-0.081902|-0.00041|199.691042|0.715543|0.325478|0.00163|0.454869|4348|0.195032|0.008947|0||0||||||||7272|0|99|190|190|0.008947
N|XNYS|202609|MORN|ODD|10000|LYNYN|617|8941679.81|44863|33137|11637|89|11637|89|0|0|0|0|0|0|0.21564|0.001088|0.227748|0.001149|0.188416|0.00095|0.185889|0.000938|0.130715|0.000659|198.240491|0.593627|0.512031|0.002583|0.862546|3621|0.133516|0.033066|7949|0.008401|156|0.032436|0.017345||||||13471|0||||
N|XNYS|202609|MORN|ODD|20000|LNNNN|6|123112.02|585|487|98|0|0|98|0|0|0|0|0|0|-1.33|-0.006402|-1.13|-0.005439|-1.13|-0.005439|-0.98|-0.004717|-1.95|-0.009386|207.76||||||||||||||||||||1|60|0|0.284192
N|XNYS|202609|MORN|ODD|20000|LNNYN|10|204845.82|971|875|96|0|96|0|0|0|0|0|0|0|-0.4|-0.001903|-0.4|-0.001903|-0.4|-0.001903|-0.37|-0.00176|-0.13|-0.000619|210.175||||||||||||||||||||1|0|0|0.013337
N|XNYS|202609|MORN|ODD|20000|LNYNN|1|21161.14|98|0|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000046|0.08|0.000371|215.915|0.47|0|0|0|98|0.235|0.015411|0||0||||||||98|0|1|0|0|0.015411
N|XNYS|202609|MORN|ODD|20000|LNYYN|2035|40902027.24|199072|199032|40|0|40|0|0|0|0|0|0|0|-0.27|-0.001268|-0.08|-0.000376|-0.26|-0.001221|-0.05|-0.000235|-0.41|-0.001925|212.995|0.35|0.23|0.00108|0.657143|40|0.06|0.008172|0||0||||||||99|0|1|0|0|0.008172
N|XNYS|202609|MORN|ODD|20000|LYNYN|11|225451.52|1065|764|301|0|301|0|0|0|0|0|0|0|0.209701|0.000989|0.170133|0.000803|0.175083|0.000826|0.237973|0.001123|-0.28495|-0.001344|211.964784|0.366179|0.362193|0.001709|0.989113|30|0.02|0.017615|271|0.012859|0||||||||487|0||||
N|XNYS|202609|MORN|ODD|250|LNNNN|4869|2729585.87|13703|12228|1475|0|123|125|33|60|164|124|662|184|-0.086488|-0.000438|-0.086386|-0.000437|-0.024054|-0.000122|-0.009668|-0.000049|0.022515|0.000114|197.619905||||||||||||||||||||509|1734|806|134205.448734
N|XNYS|202609|MORN|ODD|250|LNNYN|10847|6664919.54|33569|33275|294|0|294|0|0|0|0|0|0|0|-0.179082|-0.000903|-0.169898|-0.000857|-0.166531|-0.00084|-0.035272|-0.000178|0.143878|0.000726|198.210034||||||||||||||||||||95|16|16|0.007812
N|XNYS|202609|MORN|ODD|250|LNYNN|1018|564579.31|2796|2598|198|0|125|11|11|14|19|4|11|3|0.234697|0.001187|0.222677|0.001126|0.095455|0.000483|0.053788|0.000272|-0.033485|-0.000169|197.794419|0.906616|0.275909|0.001395|0.304328|198|0.315354|18082.778868|0||0||||||||198|0|66|197|102|18082.778868
N|XNYS|202609|MORN|ODD|250|LNYYN|4550|2674123.44|13411|12374|1037|0|1037|0|0|0|0|0|0|0|0.150781|0.000759|0.146287|0.000736|0.041321|0.000208|-0.060164|-0.000303|-0.045381|-0.000228|198.782203|0.714397|0.259161|0.001304|0.362769|1037|0.227618|0.009457|0||0||||||||1065|0|360|27|27|0.009457
N|XNYS|202609|MORN|ODD|250|LYNYN|1457|761568.12|3798|3023|775|0|775|0|0|0|0|0|0|0|0.185406|0.000933|0.159781|0.000804|0.126658|0.000637|0.135613|0.000682|0.069187|0.000348|198.765987|0.551123|0.391368|0.001969|0.710128|471|0.134575|0.011807|253|0.005005|51|0.02902|0.007967||||||780|0||||
N|XNYS|202609|MORN|ODD|5000|LNNNN|1247|9016330.4|44958|40748|4210|0|556|362|116|144|168|531|1671|662|-0.058304|-0.000292|-0.073105|-0.000366|-0.059751|-0.000299|-0.051705|-0.000259|0.121741|0.00061|199.560828||||||||||||||||||||123|3717|1631|145820.429655
N|XNYS|202609|MORN|ODD|5000|LNNYN|30848|162303775.61|794109|792047|2062|0|2062|0|0|0|0|0|0|0|-0.097987|-0.000487|-0.104016|-0.000517|-0.073909|-0.000368|-0.004462|-0.000022|0.062439|0.000311|201.08082||||||||||||||||||||72|110|110|0.008407
N|XNYS|202609|MORN|ODD|5000|LNYNN|131|932346.45|4635|3826|809|0|530|109|42|0|3|81|44|0|0.157194|0.000783|0.158714|0.000791|0.151323|0.000754|0.080272|0.0004|0.185389|0.000924|200.691916|0.570729|0.121842|0.000607|0.213484|809|0.224444|9781.806927|0||0||||||||875|0|22|273|115|9781.806927
N|XNYS|202609|MORN|ODD|5000|LNYYN|21833|114553938.04|560468|553920|6548|0|6548|0|0|0|0|0|0|0|0.103887|0.000515|0.224702|0.001114|0.039462|0.000196|-0.024452|-0.000121|-0.245574|-0.001218|201.634175|0.852801|0.230441|0.001143|0.270217|6548|0.31118|0.008428|0||0||||||||7867|0|258|48|48|0.008428
N|XNYS|202609|MORN|ODD|5000|LYNNN|1|9821.12|47|0|47|0|47|0|0|0|0|0|0|0|-0.14|-0.00067|-0.14|-0.00067|-0.08|-0.000383|-0.08|-0.000383|0.95|0.004544|209.075|0.23|0.17|0.000813|0.73913|47|0.03|0.012009|0||0||||||||47|0||||
N|XNYS|202609|MORN|ODD|5000|LYNYN|653|4348452.72|21760|16697|5063|0|5063|0|0|0|0|0|0|0|0.220045|0.001103|0.18254|0.000915|0.204626|0.001026|0.144985|0.000727|0.246099|0.001233|199.517352|0.69527|0.631643|0.003166|0.908487|1914|0.08663|0.00985|2920|0.006412|229|0.020699|0.001713||||||5410|0||||
N|XNYS|202609|MORN|ROUND|10000|LNNNN|304|5903419|30400|26102|4247|0|219|352|100|301|500|400|2075|300|-0.048667|-0.000252|-0.065168|-0.000337|0.050028|0.000259|0.113372|0.000587|0.253993|0.001315|193.20705||||||||||||||||||||45|2479|1366|80295.457211
N|XNYS|202609|MORN|ROUND|10000|LNNYN|2664|51642692.2|266429|266249|180|0|180|0|0|0|0|0|0|0|-0.073278|-0.000377|0.033278|0.000171|0.004611|0.000024|-0.166222|-0.000855|-0.260167|-0.001338|194.468333||||||||||||||||||||7|28|28|0.004279
N|XNYS|202609|MORN|ROUND|10000|LNYNN|9|170821|900|472|428|0|328|0|0|100|0|0|0|0|0.12785|0.000673|0.158224|0.000833|0.154206|0.000812|0.180561|0.000951|-0.171215|-0.000902|189.87486|0.353832|0|0|0|428|0.176916|48.987793|0||0||||||||500|0|5|66|66|48.987793
N|XNYS|202609|MORN|ROUND|10000|LNYYN|17233|337540057.13|1723482|1721599|1883|0|1883|0|0|0|0|0|0|0|0.018492|0.000095|-0.015762|-0.000081|-0.005417|-0.000028|-0.06444|-0.000332|0.173245|0.000892|194.300138|0.679554|0.10495|0.00054|0.154439|1883|0.287302|0.011793|0||0||||||||3009|0|30|0|0|0.011793
N|XNYS|202609|MORN|ROUND|10000|LYNYN|1378|26927504.58|137928|125065|12861|2|12861|2|0|0|0|0|0|0|0.165516|0.000859|0.192951|0.001001|0.042801|0.000222|0.062596|0.000325|0.090023|0.000467|192.712383|0.748231|0.723763|0.003756|0.967298|2994|0.053778|0.011326|9556|0.010625|313|0.011629|0.007379||||||13841|8||||
N|XNYS|202609|MORN|ROUND|20000|LNNNN|3904|83326781.07|395963|390411|5552|0|650|715|200|348|722|400|2206|311|-0.003496|-0.000017|-0.016558|-0.000082|-0.085463|-0.000423|-0.031556|-0.000156|0.014566|0.000072|201.961965||||||||||||||||||||51|5135|1978|73642.836876
N|XNYS|202609|MORN|ROUND|20000|LNNYN|23097|895366769.67|4336449|4335503|946|0|946|0|0|0|0|0|0|0|-0.029619|-0.000146|-0.04482|-0.000221|-0.024281|-0.00012|-0.069567|-0.000344|-0.043118|-0.000213|202.521623||||||||||||||||||||21|4|4|0.009283
N|XNYS|202609|MORN|ROUND|20000|LNYNN|13|337780.61|1674|967|707|0|439|49|0|0|0|219|0|0|0.093423|0.000461|0.093423|0.000461|0.093423|0.000461|-0.027638|-0.000137|-0.052249|-0.000258|202.433239|0.402772|0.049307|0.000244|0.122419|707|0.176733|6350.151926|0||0||||||||588|119|5|133|120|6350.151926
N|XNYS|202609|MORN|ROUND|20000|LNYYN|33601|936214792.05|4612596|4607365|5231|0|5231|0|0|0|0|0|0|0|0.158882|0.000786|0.14151|0.0007|0.268956|0.001331|0.145999|0.000723|0.096626|0.000478|202.032744|0.718595|0.258901|0.001281|0.360288|5231|0.229847|0.010332|0||0||||||||12191|19|98|71|71|0.010332
N|XNYS|202609|MORN|ROUND|20000|LYNYN|1999|57291550.74|285969|224893|61076|0|61076|0|0|0|0|0|0|0|0.098735|0.000494|0.094454|0.000472|0.061746|0.000309|0.026939|0.000135|0.073036|0.000365|200.013875|0.537231|0.512068|0.00256|0.953161|9825|0.08534|0.012777|50211|0.010426|1040|0.067327|0.004069||||||70459|1178||||
N|XNYS|202609|MORN|ROUND|200000|LNNNN|3|870026.84|4153|2742|1411|0|0|30|0|0|0|0|1381|0|0.149582|0.000759|0.149582|0.000759|-0.486598|-0.002468|-0.482346|-0.002446|-1.258306|-0.006381|197.185||||||||||||||||||||1|456|266|35830.546762
N|XNYS|202609|MORN|ROUND|200000|LNNYN|7|2117150|10388|9110|1278|0|1278|0|0|0|0|0|0|0|-0.08|-0.000392|-0.08|-0.000392|-0.04|-0.000196|-0.19|-0.000932|-0.05|-0.000245|203.9||||||||||||||||||||1|0|0|0.000902
N|XNYS|202609|MORN|ROUND|200000|LNYNN|3|799237.53|3761|1321|2440|0|898|1542|0|0|0|0|0|0|0.193365|0.000918|0.193365|0.000918|0.17502|0.000831|0.270881|0.001287|0.314955|0.001496|210.548311|0.280893|0.036361|0.000173|0.129446|2440|0.122266|0.120152|0||0||||||||500|1940|2|68|0|0.120152
N|XNYS|202609|MORN|ROUND|200000|LNYYN|27|8231892.9|40683|39920|763|0|763|0|0|0|0|0|0|0|-0.24675|-0.001168|-0.109135|-0.000517|-0.203499|-0.000964|-0.088362|-0.000418|-0.17827|-0.000844|211.176723|0.687208|0|0|0|763|0.343604|0.011934|0||0||||||||1172|100|2|0|0|0.011934
N|XNYS|202609|MORN|ROUND|200000|LYNYN|16|4941224.38|25009|23598|1411|0|1411|0|0|0|0|0|0|0|-0.16|-0.000811|-0.16|-0.000811|0.49|0.002485|0.49|0.002485|1.27|0.00644|197.2|0.04|0.04|0.000203|1|0|||1411|0.019031|0||||||||1400|11||||
N|XNYS|202609|MORN|ROUND|50000|LNNNN|62|4487765.93|22464|16688|5776|0|1596|1810|0|990|54|700|273|353|-0.098203|-0.000493|-0.104443|-0.000524|-0.152519|-0.000765|-0.186262|-0.000934|-0.128196|-0.000643|199.37784||||||||||||||||||||16|1597|1178|551650.040669
N|XNYS|202609|MORN|ROUND|50000|LNNYN|83768|7237343329.32|36458978|36457081|1897|0|1897|0|0|0|0|0|0|0|-0.055967|-0.000278|-0.056494|-0.000281|-0.037675|-0.000187|0.089995|0.000447|0.390443|0.001939|201.313904||||||||||||||||||||13|0|0|0.014704
N|XNYS|202609|MORN|ROUND|50000|LNYNN|12|1072217.41|5298|881|4417|0|2041|124|176|1123|465|99|389|0|0.037143|0.000184|0.039002|0.000193|0.042545|0.000211|-0.010446|-0.000052|-0.109457|-0.000543|201.7299|0.389192|0.047661|0.000236|0.122462|4417|0.170765|3719.005122|0||0||||||||1600|2817|9|1103|1054|3719.005122
N|XNYS|202609|MORN|ROUND|50000|LNYYN|39718|3633945174.49|18350514|18342019|8495|0|8495|0|0|0|0|0|0|0|0.04915|0.000247|0.067002|0.000337|-0.039207|-0.000197|-0.014487|-0.000073|-0.150034|-0.000754|198.928881|0.719459|0.253167|0.001273|0.351885|8495|0.233146|0.011379|0||0||||||||16531|1449|76|55|55|0.011379
N|XNYS|202609|MORN|ROUND|50000|LYNYN|368|26269133.71|132309|101806|30503|0|30503|0|0|0|0|0|0|0|0.021972|0.00011|0.035061|0.000176|0.053613|0.000269|0.041478|0.000208|-0.029028|-0.000146|198.964804|0.448434|0.421799|0.00212|0.940605|3342|0.122229|0.016097|26939|0.011063|222|0.010225|0.009438||||||36551|1170||||
N|XNYS|202609|MORT|ODD|0|LNNNN|736|83223.42|9033|8714|319|0|0|0|0|0|10|24|165|120|0.008683|0.000948|0.009624|0.00105|0.010031|0.001095|0.006364|0.000694|0.005329|0.000582|9.164216||||||||||||||||||||50|996|684|819364.261663
N|XNYS|202609|MORT|ODD|0|LNNYN|268|19324.84|2091|2029|62|0|62|0|0|0|0|0|0|0|-0.01|-0.001092|-0.01|-0.001092|-0.01|-0.001092|0.000323|0.000035|-0.001935|-0.000211|9.154839||||||||||||||||||||5|0|0|0.01634
N|XNYS|202609|MORT|ODD|0|LNYNN|4|479.98|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|23|
N|XNYS|202609|MORT|ODD|0|LNYYN|21|948.6|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MORT|ODD|0|LYNNN|255|20393.35|2268|2256|12|0|2|10|0|0|0|0|0|0|-0.006667|-0.000731|-0.006667|-0.000731|0.01|0.001097|0.01|0.001097|0.006667|0.000731|9.119167|0.001667|0.001667|0.000183|1|0|||12|0.760369|0||||||||12|0||||
N|XNYS|202609|MORT|ODD|0|LYNYN|248|21262.15|2334|1745|589|0|589|0|0|0|0|0|0|0|0.001935|0.00021|0.000713|0.000078|-0.002547|-0.000277|0.002564|0.000279|0.004177|0.000454|9.19798|0.01039|0.005348|0.000581|0.514706|274|0.00542|0.011151|315|0.016693|0||||||||603|0||||
N|XNYS|202609|MORT|ODD|250|LNNNN|486|274885.12|30147|29640|507|0|0|0|0|0|80|78|205|144|0.004675|0.000516|0.004675|0.000516|0.002702|0.000298|0.001716|0.000189|-0.000493|-0.000054|9.067209||||||||||||||||||||10|1266|519|226212.57413
N|XNYS|202609|MORT|ODD|250|LNNYN|353|227237.78|24458|24282|176|0|176|0|0|0|0|0|0|0|-0.01|-0.001148|-0.01|-0.001148|-0.002159|-0.000248|0.01|0.001148|0.025568|0.002935|8.710284||||||||||||||||||||3|0|0|0.020923
N|XNYS|202609|MORT|ODD|250|LNYNN|8|3559.32|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|138|138|
N|XNYS|202609|MORT|ODD|250|LNYYN|2|649.98|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MORT|ODD|250|LYNNN|37|14896.15|1680|1680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MORT|ODD|250|LYNYN|245|134523.17|14627|9133|5494|0|5494|0|0|0|0|0|0|0|-0.002594|-0.000282|-0.00371|-0.000403|-0.004782|-0.000519|-0.003642|-0.000396|0.002008|0.000218|9.208492|0.009794|0.008932|0.00097|0.911912|474|0.005|0.01637|5020|0.014161|0||||||||5509|0||||
N|XNYS|202609|MORT|ROUND|1000|LNNNN|9138|27184276.07|2910010|2822138|87872|0|6000|3495|3376|8596|12877|13614|29208|10706|0.005457|0.000592|0.006411|0.000695|0.008389|0.00091|0.007541|0.000818|0.00731|0.000793|9.22284||||||||||||||||||||313|226851|152823|218082.988419
N|XNYS|202609|MORT|ROUND|1000|LNNYN|2531|7466116.89|800059|792386|7673|0|7673|0|0|0|0|0|0|0|-0.01|-0.001075|-0.01|-0.001075|-0.010586|-0.001138|-0.006943|-0.000746|-0.000387|-0.000042|9.305927||||||||||||||||||||32|0|0|0.015548
N|XNYS|202609|MORT|ROUND|1000|LNYNN|117|413700.34|44093|43893|200|0|0|0|0|0|0|200|0|0|0.01|0.001056|0.01|0.001056|0.01|0.001056|0.03|0.003168|0.05|0.00528|9.47|0.02|0|0|0|200|0.01|11715.674212|0||0||||||||400|0|1|1432|849|11715.674212
N|XNYS|202609|MORT|ROUND|1000|LNYYN|284|729802.06|79028|78466|562|0|562|0|0|0|0|0|0|0|-0.005338|-0.000581|-0.005338|-0.000581|-0.000676|-0.000074|0.01|0.001088|0.007295|0.000794|9.187865|0.02|0|0|0|562|0.01|0.000176|0||0||||||||562|0|3|0|0|0.000176
N|XNYS|202609|MORT|ROUND|1000|LYNNN|508|1742639.98|188573|163196|25377|0|15750|400|0|0|400|1000|4719|3108|-0.005512|-0.000617|-0.004988|-0.000558|-0.004225|-0.000473|-0.00194|-0.000217|0.005193|0.000581|8.940045|0.00937|-0.002964|-0.000332|-0.316398|15650|0.01|0.016842|9727|347987.26245|0||||||||28650|2000||||
N|XNYS|202609|MORT|ROUND|1000|LYNYN|13312|44622025.38|4915165|4735751|179414|0|179414|0|0|0|0|0|0|0|-0.005431|-0.000589|-0.006643|-0.000721|-0.007643|-0.000829|-0.007597|-0.000824|-0.007634|-0.000828|9.21641|0.009801|0.008984|0.000975|0.916663|14654|0.005|0.015727|164760|0.017592|0||||||||185716|690||||
N|XNYS|202609|MORT|ROUND|10000|LNNNN|18310|264986915.53|28854002|28714514|139488|0|3576|9378|1581|12049|25553|16790|41908|28653|0.001364|0.000148|0.001998|0.000217|0.003959|0.000429|0.003305|0.000358|0.006131|0.000664|9.229567||||||||||||||||||||109|596774|375357|383816.153443
N|XNYS|202609|MORT|ROUND|10000|LNNYN|791|10134973.61|1098228|1086173|12055|0|12055|0|0|0|0|0|0|0|-0.01|-0.001111|-0.01|-0.001111|-0.01|-0.001111|-0.006101|-0.000678|-0.004691|-0.000521|9.004287||||||||||||||||||||19|0|0|0.018091
N|XNYS|202609|MORT|ROUND|10000|LNYNN|77|1189581.6|127616|125916|1700|0|0|0|1700|0|0|0|0|0|0.01|0.0011|0.01|0.0011|0.01|0.0011|0.01|0.0011|-0.01|-0.0011|9.09|0.02|0|0|0|1700|0.01|4.418404|0||0||||||||1700|0|1|7689|1631|4.418404
N|XNYS|202609|MORT|ROUND|10000|LNYYN|18|187888.46|20644|20644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MORT|ROUND|10000|LYNNN|648|9613743.25|1046097|1015894|30203|0|3476|290|0|0|1700|2300|14300|8137|0.004712|0.000519|0.005573|0.000614|0.005806|0.00064|0.008072|0.00089|0.007137|0.000787|9.070717|0.007753|0.007753|0.000855|1|0|||30203|367155.522939|0||||||||41576|6211||||
N|XNYS|202609|MORT|ROUND|10000|LYNYN|1350|18636176.38|2026800|1616156|410644|0|410644|0|0|0|0|0|0|0|-0.002726|-0.000298|-0.004057|-0.000443|-0.005505|-0.000602|-0.005669|-0.000619|-0.007259|-0.000793|9.151976|0.009923|0.009656|0.001055|0.973144|10943|0.005|0.019165|399701|0.018701|0||||||||467918|35||||
N|XNYS|202609|MORT|ROUND|20000|LNNNN|26840|848249404.92|93640281|93311859|328422|0|13231|26064|17129|61678|68632|39975|79128|22585|0.002628|0.000291|0.003941|0.000436|0.005192|0.000575|0.005354|0.000593|0.010996|0.001218|9.03042||||||||||||||||||||155|1630366|1054571|121950.969213
N|XNYS|202609|MORT|ROUND|20000|LNNYN|562|20758127.06|2315969|2307069|8900|0|8900|0|0|0|0|0|0|0|-0.01|-0.001154|-0.01|-0.001154|-0.008876|-0.001025|-0.009775|-0.001128|-0.010225|-0.00118|8.662978||||||||||||||||||||10|0|0|0.018297
N|XNYS|202609|MORT|ROUND|20000|LNYNN|78|2326984.6|255078|254386|692|0|0|0|692|0|0|0|0|0|-0.01|-0.001121|0.01|0.001121|-0.01|-0.001121|-0.03|-0.003363|-0.09|-0.01009|8.92|0.02|0|0|0|692|0.01|2.546583|0||0||||||||5300|0|1|15950|2150|2.546583
N|XNYS|202609|MORT|ROUND|20000|LNYYN|3|92862|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MORT|ROUND|20000|LYNNN|1290|38212827.22|4215391|4120529|94862|0|3980|388|0|0|3956|10910|45570|30058|0.003795|0.000412|0.004817|0.000524|0.005799|0.00063|0.007757|0.000843|0.007905|0.000859|9.201726|0.008752|0.008752|0.000951|1|0|||94862|400765.636153|0||||||||115200|22880||||
N|XNYS|202609|MORT|ROUND|20000|LYNYN|1026|31167311.69|3480942|2979061|501881|0|501881|0|0|0|0|0|0|0|-0.002822|-0.000319|-0.004312|-0.000487|-0.006356|-0.000718|-0.008407|-0.000949|-0.00873|-0.000986|8.857043|0.009931|0.009913|0.001119|0.998172|911|0.005|0.017181|500970|0.014514|0||||||||584573|0||||
N|XNYS|202609|MORT|ROUND|200000|LNNNN|226|51096470.74|5778283|5778283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|MORT|ROUND|200000|LNNYN|3|1133363.16|126636|126636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MORT|ROUND|200000|LYNNN|1|206496|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MORT|ROUND|200000|LYNYN|635|225649330.36|24970244|24965664|4580|0|4580|0|0|0|0|0|0|0|0|0|0|0|-0.000437|-0.00005|0.017528|0.002016|-0.018655|-0.002146|8.692651|0.01|0|0|0|4580|0.005|0.000429|0||0||||||||123190|0||||
N|XNYS|202609|MORT|ROUND|250|LNNNN|5913|5409755.58|591461|580875|10586|0|200|100|100|600|589|1700|4000|3297|0.005959|0.000647|0.006148|0.000667|0.006809|0.000739|0.006976|0.000757|0.008298|0.000901|9.213932||||||||||||||||||||106|92845|47934|1014253.433703
N|XNYS|202609|MORT|ROUND|250|LNNYN|1910|1819925.37|191052|190052|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.001134|-0.01|-0.001134|-0.008|-0.000907|-0.006|-0.00068|-0.002|-0.000227|8.818||||||||||||||||||||10|0|0|0.018194
N|XNYS|202609|MORT|ROUND|250|LNYNN|7|6470|700|600|100|0|0|0|0|0|100|0|0|0|0|0|0|0|-0.01|-0.001054|-0.03|-0.003161|-0.07|-0.007376|9.49|0.02|0|0|0|100|0.01|2134.727206|0||0||||||||100|0|1|100|0|2134.727206
N|XNYS|202609|MORT|ROUND|250|LNYYN|4|3794|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MORT|ROUND|250|LYNNN|377|342530|37700|37500|200|0|0|100|0|0|0|0|100|0|0|0|0|0|-0.01|-0.001047|0|0|0|0|9.555|0|0|0||0|||200|100398.59376|0||||||||200|0||||
N|XNYS|202609|MORT|ROUND|250|LYNYN|1494|1362735.94|149662|130790|18872|0|18872|0|0|0|0|0|0|0|-0.002561|-0.000283|-0.003687|-0.000407|-0.004582|-0.000506|-0.00113|-0.000125|0.000715|0.000079|9.0629|0.009712|0.006865|0.000758|0.706897|5172|0.005193|0.01397|13700|0.012906|0||||||||19477|0||||
N|XNYS|202609|MORT|ROUND|5000|LNNNN|7175|52635221.02|5668918|5578891|90027|0|10591|7095|6453|8056|16526|12271|25639|3396|0.005173|0.000565|0.00621|0.000678|0.006805|0.000743|0.00818|0.000893|0.005483|0.000598|9.161636||||||||||||||||||||153|189988|136230|58631.771466
N|XNYS|202609|MORT|ROUND|5000|LNNYN|5788|46194343.39|5112796|4988877|123919|0|123919|0|0|0|0|0|0|0|-0.01|-0.001128|-0.009968|-0.001124|-0.010686|-0.001205|-0.007308|-0.000824|-0.006132|-0.000692|8.86485||||||||||||||||||||155|3128|3128|0.014572
N|XNYS|202609|MORT|ROUND|5000|LNYNN|140|867824.59|91649|88315|3334|0|1800|300|0|425|809|0|0|0|0.005249|0.000559|0.007675|0.000818|0.007403|0.000789|0.014805|0.001577|-0.021794|-0.002322|9.386269|0.02|0|0|0|3334|0.01|1230.303561|0||0||||||||5400|0|8|2001|1886|1230.303561
N|XNYS|202609|MORT|ROUND|5000|LNYYN|101|756251.86|83866|83866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MORT|ROUND|5000|LYNNN|717|5061808.47|540587|507331|33256|0|3510|0|600|0|1700|2600|10446|14400|0.003253|0.000347|0.004305|0.000459|0.005096|0.000544|0.006118|0.000653|0.004729|0.000504|9.373603|0.007641|0.006077|0.000648|0.795364|2600|0.01|0.014173|30656|466836.898224|0||||||||47810|2600||||
N|XNYS|202609|MORT|ROUND|5000|LYNYN|5911|46599445.41|5152160|4942704|209456|0|209156|300|0|0|0|0|0|0|-0.003024|-0.000332|-0.0043|-0.000472|-0.006253|-0.000687|-0.00766|-0.000841|-0.007723|-0.000848|9.105306|0.009775|0.008391|0.000922|0.858411|28990|0.005|0.01495|180466|0.015018|0||||||||256357|204||||
N|XNYS|202609|MORT|ROUND|50000|LNNNN|18725|1565026088.18|172440431|172303942|136489|0|1178|891|1263|47628|31114|17060|27745|9610|0.002571|0.000295|0.005931|0.00068|0.007338|0.000841|0.009556|0.001095|0.007201|0.000825|8.724428||||||||||||||||||||47|941715|609712|64753.749201
N|XNYS|202609|MORT|ROUND|50000|LNNYN|9|841840.77|91878|91878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MORT|ROUND|50000|LNYNN|12|864211|99300|99300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|91|86|
N|XNYS|202609|MORT|ROUND|50000|LYNNN|703|64963989.56|7388322|7084940|303382|0|3111|2|0|6400|18728|12104|173848|89189|0.002796|0.000315|0.005197|0.000586|0.00695|0.000784|0.00791|0.000892|0.011448|0.001291|8.868662|0.009164|0.009161|0.001033|0.99964|100|0.005|0.025599|303282|264164.183253|0||||||||407500|88981||||
N|XNYS|202609|MORT|ROUND|50000|LYNYN|895|105555396.24|11504480|11295384|209096|0|209096|0|0|0|0|0|0|0|-0.003029|-0.000343|-0.004702|-0.000532|-0.004794|-0.000543|-0.004579|-0.000518|-0.010113|-0.001145|8.835785|0.009438|0.008049|0.000911|0.852836|29043|0.005|0.021081|180053|0.019206|0||||||||369606|73||||
N|XNYS|202609|MOS|ODD|0|LNNNN|41763|3951315.43|161183|94399|66778|0|794|2543|3539|10889|22020|14328|11678|987|0.009241|0.000378|0.010388|0.000424|0.010963|0.000448|0.00898|0.000367|0.011598|0.000474|24.473241||||||||||||||||||||17664|96610|45265|37121.308796
N|XNYS|202609|MOS|ODD|0|LNNYN|7608|900968.29|36397|35515|882|0|882|0|0|0|0|0|0|0|-0.009637|-0.000393|-0.012358|-0.000504|-0.014014|-0.000572|-0.00339|-0.000138|0.002846|0.000116|24.499875||||||||||||||||||||205|75|73|0.009309
N|XNYS|202609|MOS|ODD|0|LNYNN|847|106204.04|4310|3523|787|0|374|197|36|72|71|28|9|0|0.012783|0.000522|0.015832|0.000646|0.015044|0.000614|0.023075|0.000942|0.033609|0.001372|24.496156|0.030407|0.003329|0.000136|0.109486|787|0.013539|2589.340248|0||0||||||||799|0|175|1603|1268|2589.340248
N|XNYS|202609|MOS|ODD|0|LNYYN|2975|320981.23|12989|10707|2282|0|2282|0|0|0|0|0|0|0|-0.003817|-0.000155|-0.004956|-0.000202|0.001678|0.000068|0.013904|0.000566|0.012581|0.000512|24.586152|0.034242|0.007016|0.000285|0.204889|2282|0.013613|0.011922|0||0||||||||2370|0|574|94|94|0.011922
N|XNYS|202609|MOS|ODD|0|LYNNN|1304|153636.6|6244|5221|1011|12|554|112|92|43|89|87|46|0|0.003392|0.000138|0.003157|0.000128|0.006823|0.000277|0.011144|0.000452|0.004721|0.000192|24.643123|0.006442|0.004995|0.000203|0.775417|135|0.006593|0.011106|873|6706.402412|15|0.01|1.41244||||||1026|0||||
N|XNYS|202609|MOS|ODD|0|LYNYN|13540|1255942.48|51222|33820|17402|0|17391|11|0|0|0|0|0|0|-0.003748|-0.000153|-0.004292|-0.000175|-0.006642|-0.000271|-0.003404|-0.000139|-0.006275|-0.000256|24.481685|0.011777|0.010091|0.000412|0.856836|3121|0.005968|0.012283|13920|0.012303|361|0.010956|0.007294||||||17523|0||||
N|XNYS|202609|MOS|ODD|1000|LNNNN|88561|124995288.94|5084860|4238090|846093|0|19340|40657|43929|167325|314373|176257|81360|2852|0.009232|0.000373|0.010211|0.000413|0.009413|0.00038|0.010539|0.000426|0.016576|0.00067|24.749436||||||||||||||||||||14614|1515214|573000|14953.367801
N|XNYS|202609|MOS|ODD|1000|LNNYN|22001|37093939.29|1505704|1489094|16610|0|16610|0|0|0|0|0|0|0|-0.006064|-0.000245|-0.006882|-0.000278|-0.00594|-0.00024|-0.013839|-0.00056|-0.028019|-0.001134|24.714137||||||||||||||||||||289|3364|3085|0.010289
N|XNYS|202609|MOS|ODD|1000|LNYNN|3650|4924106.15|199291|154605|44686|0|10086|4582|3677|8365|11624|5188|1164|0|0.006057|0.000245|0.006805|0.000275|0.00187|0.000076|-0.000263|-0.000011|0.007277|0.000294|24.73538|0.021949|0.000822|0.000033|0.037459|44686|0.010563|4364.419317|0||0||||||||46200|0|868|74695|42212|4364.419317
N|XNYS|202609|MOS|ODD|1000|LNYYN|3431|5208226.38|210437|159518|50869|50|50869|50|0|0|0|0|0|0|-0.007816|-0.000315|-0.010156|-0.00041|-0.003946|-0.000159|0.009778|0.000395|-0.008843|-0.000357|24.782023|0.029351|0.006634|0.000268|0.226031|50919|0.011358|0.012482|0||0||||||||54178|0|922|2275|2175|0.012482
N|XNYS|202609|MOS|ODD|1000|LYNNN|6792|9101294.84|371827|293675|77641|511|15981|6767|4883|15057|21159|11057|3248|0|0.007683|0.000312|0.008653|0.000352|0.007034|0.000286|0.005551|0.000226|0.019618|0.000798|24.589641|0.004541|0.004134|0.000168|0.910341|3742|0.005615|0.011818|74000|6114.246976|410|0.012439|10.509799||||||80886|0||||
N|XNYS|202609|MOS|ODD|1000|LYNYN|27946|43112338.71|1742790|1210878|529859|2052|529568|2343|0|0|0|0|0|0|-0.006457|-0.000261|-0.00703|-0.000284|-0.004727|-0.000191|-0.005735|-0.000232|-0.015141|-0.000612|24.728943|0.011704|0.010855|0.000439|0.927398|53385|0.005931|0.01305|470069|0.014883|8457|0.010719|0.008862||||||561647|0||||
N|XNYS|202609|MOS|ODD|1000|MXXNN|1|1842|75|0|75|0|75|0|0|0|0|0|0|0|0.05|0.00204|0.05|0.00204|-0.21|-0.008566|-0.23|-0.009382|-0.09|-0.003671|24.515|0.09|0.05|0.00204|0.555556|75|0.02|0.017077|0||0||||||||75|0||||
N|XNYS|202609|MOS|ODD|250|LNNNN|34605|19608021.88|799601|586735|212803|0|5990|10264|12119|38260|69926|42585|31841|1818|0.009157|0.000372|0.010324|0.000419|0.01086|0.000441|0.008916|0.000362|0.00851|0.000345|24.633012||||||||||||||||||||10293|345488|158036|27412.473404
N|XNYS|202609|MOS|ODD|250|LNNYN|15041|9421156.49|380606|375546|5060|0|5060|0|0|0|0|0|0|0|-0.008271|-0.000335|-0.006866|-0.000278|-0.000152|-0.000006|-0.012395|-0.000502|-0.015249|-0.000617|24.712466||||||||||||||||||||243|573|515|0.009134
N|XNYS|202609|MOS|ODD|250|LNYNN|1989|1129297.31|45682|38877|6805|0|3024|1412|649|746|690|164|60|60|0.006254|0.000252|0.005827|0.000234|0.001051|0.000042|-0.00789|-0.000317|-0.036298|-0.001461|24.852125|0.026369|0.002434|0.000098|0.092287|6805|0.011968|18765.736692|0||0||||||||6836|0|334|16158|11762|18765.736692
N|XNYS|202609|MOS|ODD|250|LNYYN|2597|1398248.36|56630|44417|12213|0|12213|0|0|0|0|0|0|0|-0.004179|-0.000169|-0.002796|-0.000113|0.00608|0.000246|0.012926|0.000522|0.02858|0.001155|24.752262|0.032261|0.007106|0.000287|0.220254|12213|0.012578|0.011706|0||0||||||||12448|0|564|306|306|0.011706
N|XNYS|202609|MOS|ODD|250|LYNNN|3495|1914447.6|78120|70224|7845|51|4885|1723|822|166|211|0|89|0|0.003422|0.000139|0.004781|0.000195|0.005095|0.000208|0.007392|0.000301|0.008929|0.000364|24.541563|0.007416|0.005851|0.000238|0.788934|1117|0.006218|0.009762|6695|877.229916|84|0.009107|0.213342||||||8036|0||||
N|XNYS|202609|MOS|ODD|250|LYNYN|11462|6402765.83|259591|168414|91044|133|90966|211|0|0|0|0|0|0|-0.004907|-0.000199|-0.00594|-0.000241|-0.006029|-0.000245|-0.007355|-0.000299|-0.009744|-0.000396|24.608606|0.011615|0.010728|0.000436|0.923634|10938|0.006098|0.011214|77852|0.012547|2387|0.011005|0.011308||||||92533|0||||
N|XNYS|202609|MOS|ROUND|1000|LNNNN|357827|935769925.53|38114725|34173835|3934248|12|96305|193195|207793|627941|1289944|865537|619080|34465|0.008638|0.000353|0.009597|0.000392|0.010833|0.000443|0.012157|0.000497|0.017832|0.000728|24.478356||||||||||||||||||||34529|8011162|2733398|24122.83039
N|XNYS|202609|MOS|ROUND|1000|LNNYN|98989|299243502.29|12216299|12140912|75287|100|74696|691|0|0|0|0|0|0|-0.018984|-0.000768|-0.020094|-0.000812|-0.033687|-0.001362|-0.021365|-0.000864|-0.037955|-0.001535|24.731909||||||||||||||||||||743|10451|8827|0.010817
N|XNYS|202609|MOS|ROUND|1000|LNYNN|5794|14900826.88|604367|511287|92980|100|30468|13200|4491|9146|16324|12514|6798|139|0.005319|0.000217|0.004307|0.000176|0.001797|0.000073|-0.003484|-0.000142|-0.016348|-0.000667|24.520009|0.021335|0.000471|0.000019|0.022086|93080|0.010432|8513.722866|0||0||||||||95467|300|860|170995|96669|8513.722866
N|XNYS|202609|MOS|ROUND|1000|LNYYN|42983|130770742.04|5328567|5204517|123950|100|123950|100|0|0|0|0|0|0|-0.003456|-0.00014|-0.004849|-0.000197|-0.003562|-0.000144|-0.001386|-0.000056|0.005642|0.000229|24.666135|0.029439|0.001932|0.000078|0.065632|124050|0.013753|0.01245|0||0||||||||162476|1573|1332|5808|5547|0.01245
N|XNYS|202609|MOS|ROUND|1000|LYNNN|18065|47975587.84|1954727|1750425|200097|4205|102819|44740|15760|18790|13102|4851|3740|500|0.000993|0.000041|0.000363|0.000015|0.000022|0.000001|-0.001713|-0.00007|0.0028|0.000114|24.474174|0.007455|0.006034|0.000247|0.809492|24863|0.006542|0.014407|177635|3871.372454|1804|0.009748|0.214653||||||211424|3531||||
N|XNYS|202609|MOS|ROUND|1000|LYNYN|146489|455110526.53|18549329|15823635|2720455|5239|2718527|7167|0|0|0|0|0|0|-0.006613|-0.00027|-0.00717|-0.000292|-0.009731|-0.000397|-0.010222|-0.000417|-0.020119|-0.00082|24.523867|0.011599|0.010211|0.000416|0.880359|450907|0.005505|0.012576|2222450|0.015799|52337|0.011292|0.008718||||||3022989|21652||||
N|XNYS|202609|MOS|ROUND|10000|LNNNN|10956|148505000.39|6004229|4375458|1620539|250|11419|39437|56358|252607|672377|376837|203672|8082|0.009134|0.000368|0.010251|0.000413|0.010761|0.000434|0.006665|0.000269|0.003205|0.000129|24.804527||||||||||||||||||||3152|2201828|1212298|19632.965536
N|XNYS|202609|MOS|ROUND|10000|LNNYN|7879|105469680.46|4248996|4238043|10953|0|10953|0|0|0|0|0|0|0|-0.015281|-0.000641|-0.013672|-0.000573|-0.008893|-0.000373|0.005396|0.000226|-0.015385|-0.000645|23.840519||||||||||||||||||||32|1276|929|0.011486
N|XNYS|202609|MOS|ROUND|10000|LNYNN|157|2090621.5|84674|35579|49095|0|11581|3857|941|5339|11903|11160|4314|0|0.013338|0.000538|0.011554|0.000466|0.015676|0.000632|-0.005823|-0.000235|-0.002046|-0.000083|24.78897|0.025009|0.002477|0.0001|0.099045|49095|0.011266|8979.071424|0||0||||||||45707|5924|96|26190|11685|8979.071424
N|XNYS|202609|MOS|ROUND|10000|LNYYN|14555|220161261.68|8980402|8961889|18503|10|18503|10|0|0|0|0|0|0|0.011118|0.000449|-0.002057|-0.000083|0.065743|0.002657|0.088875|0.003592|0.204621|0.008271|24.740816|0.030479|0.006875|0.000278|0.22557|18513|0.011802|0.011315|0||0||||||||40201|1116|87|500|500|0.011315
N|XNYS|202609|MOS|ROUND|10000|LYNNN|255|3368230.01|136507|97060|37594|1853|16191|7128|2142|4887|5048|1120|2931|0|0.006479|0.00026|0.005055|0.000203|-0.004484|-0.00018|-0.006711|-0.000269|-0.027831|-0.001118|24.902003|0.006763|0.006222|0.00025|0.919934|2736|0.005|0.051384|36611|5339.133857|100|0.03|0.043502||||||37075|5117||||
N|XNYS|202609|MOS|ROUND|10000|LYNYN|18780|255698645.95|10350941|7772351|2538034|40556|2533132|44505|953|0|0|0|0|0|-0.00864|-0.00035|-0.009304|-0.000377|-0.010735|-0.000435|-0.008321|-0.000337|-0.009561|-0.000387|24.682268|0.011154|0.010791|0.000437|0.967505|181075|0.005918|0.029993|2344220|0.028867|53295|0.011339|0.024476||||||3234360|32812||||
N|XNYS|202609|MOS|ROUND|10000|MXXNN|1|12005.59|463|0|150|313|0|150|313|0|0|0|0|0|0.113326|0.004353|0.163326|0.006273|0.023326|0.000896|0.243326|0.009346|0.233326|0.008962|26.035|0.21|0.233326|0.008962|1.111077|185|0.022703|0.920037|38|0.438486|240|0.04|1.25377||||||100|123||||
N|XNYS|202609|MOS|ROUND|20000|LNNNN|5883|168891058.41|6829264|4987794|1816897|1568|20031|52208|70527|324281|726706|414038|190731|19943|0.0098|0.000397|0.010923|0.000443|0.014647|0.000594|0.00931|0.000377|0.0106|0.00043|24.670249||||||||||||||||||||1696|2074809|1290466|31389.281997
N|XNYS|202609|MOS|ROUND|20000|LNNYN|1446|37118530.27|1494978|1488474|6504|0|6504|0|0|0|0|0|0|0|-0.006574|-0.000274|-0.016418|-0.000685|-0.032591|-0.00136|-0.026248|-0.001096|-0.031001|-0.001294|23.957108||||||||||||||||||||18|462|462|0.018393
N|XNYS|202609|MOS|ROUND|20000|LNYNN|71|1995576.22|80464|32024|48440|0|12316|8103|1700|717|13022|9250|3332|0|0.012786|0.000516|0.013809|0.000557|-0.007584|-0.000306|-0.053547|-0.002159|-0.105961|-0.004273|24.798657|0.025438|0.004516|0.000182|0.17753|48440|0.010461|11144.666281|0||0||||||||33358|16581|46|19439|11168|11144.666281
N|XNYS|202609|MOS|ROUND|20000|LNYYN|3468|85687356.6|3457279|3448323|8956|0|8956|0|0|0|0|0|0|0|0.012825|0.000522|-0.004601|-0.000187|-0.000163|-0.000007|0.120365|0.004897|0.164175|0.00668|24.578832|0.039206|0.015408|0.000627|0.392988|8956|0.011899|0.013979|0||0||||||||22701|2066|41|259|194|0.013979
N|XNYS|202609|MOS|ROUND|20000|LYNNN|75|2111411.93|86255|61344|23565|1346|11177|1591|0|7811|2042|1190|1100|0|0.006796|0.000288|0.009185|0.00039|0.003591|0.000152|0.011308|0.00048|0.05923|0.002512|23.578701|0.00622|0.00493|0.000209|0.792694|2312|0.006946|0.031734|22599|4151.52593|0||||||||16646|8520||||
N|XNYS|202609|MOS|ROUND|20000|LYNYN|10143|308842082.85|12517546|9699781|2656111|161654|2648284|160295|9012|174|0|0|0|0|-0.007536|-0.000306|-0.008835|-0.000358|-0.01116|-0.000453|-0.004684|-0.00019|-0.009115|-0.00037|24.661159|0.011235|0.010983|0.000445|0.977577|183091|0.006337|0.117202|2574964|0.057274|59710|0.013486|0.106395||||||3595516|51508||||
N|XNYS|202609|MOS|ROUND|200000|LNNNN|164|158011693.75|6328405|5249889|903215|3271|34984|81984|24470|245525|208283|201745|57034|52461|0.003777|0.000152|0.018667|0.000753|0.032635|0.001316|0.033193|0.001339|0.108704|0.004385|24.791495||||||||||||||||||||57|1223296|1153008|49720.220515
N|XNYS|202609|MOS|ROUND|200000|LNNYN|117|36648773.86|1475881|1423985|51896|0|51896|0|0|0|0|0|0|0|-0.040142|-0.001655|-0.089728|-0.003699|-0.110657|-0.004561|-0.159235|-0.006564|-0.19718|-0.008128|24.259049||||||||||||||||||||8|249|249|0.015477
N|XNYS|202609|MOS|ROUND|200000|LNYNN|10|9420746.86|384108|160206|97901|0|0|0|16983|13877|3194|24866|38981|0|-0.007004|-0.00028|-0.009256|-0.00037|0.058997|0.002356|0.132843|0.005305|0.323367|0.012913|25.042067|0.026937|0|0|0|97901|0.013468|75539.233958|0||0||||||||21100|84316|7|89420|81947|75539.233958
N|XNYS|202609|MOS|ROUND|200000|LNYYN|118|36204337.03|1452893|1452448|445|0|445|0|0|0|0|0|0|0|-0.001011|-0.000043|-0.001011|-0.000043|0.038315|0.001615|0.094045|0.003963|0.075618|0.003187|23.729775|0.027865|0.001124|0.000047|0.040323|445|0.013371|0.017065|0||0||||||||1900|0|2|0|0|0.017065
N|XNYS|202609|MOS|ROUND|200000|LYNNN|6|2839228|118700|62692|53157|2851|11623|28549|6116|0|7941|1779|0|0|-0.02385|-0.00099|-0.050948|-0.002115|-0.187925|-0.007803|-0.177604|-0.007374|-0.872287|-0.036217|24.085094|0.013419|0.033689|0.001399|2.510525|498|0.006004|0.049075|18283|3381.677654|37227|0.015328|0.620991||||||20500|2790||||
N|XNYS|202609|MOS|ROUND|200000|LYNYN|1506|438421372.04|17646196|16416930|1204022|25244|986565|242071|630|0|0|0|0|0|-0.010037|-0.000404|-0.016157|-0.000651|-0.027449|-0.001106|-0.026889|-0.001084|-0.0594|-0.002394|24.813767|0.009131|0.012512|0.000504|1.370259|28208|0.006203|0.018975|1026936|0.065097|174122|0.012939|0.022914||||||1350449|143913||||
N|XNYS|202609|MOS|ROUND|200000|MXXNN|1|1576070|73000|0|24105|48895|1900|4502|27548|39050|0|0|0|0|0.017332|0.000803|0.004456|0.000206|-0.035544|-0.001647|-0.055544|-0.002573|-0.075544|-0.0035|21.585|0.01|0.084456|0.003913|8.445562|1600|0.005|0.262078|3637|0.620031|67763|0.040223|11.531811||||||3500|1737||||
N|XNYS|202609|MOS|ROUND|5000|LNNNN|27911|179507298.4|7222420|5624200|1590508|0|20898|43092|61860|252661|610565|371778|222944|6710|0.008603|0.000346|0.009829|0.000395|0.014721|0.000592|0.016027|0.000645|0.015116|0.000608|24.860586||||||||||||||||||||6195|2655041|1316394|21348.360086
N|XNYS|202609|MOS|ROUND|5000|LNNYN|23253|157292716.56|6462114|6445311|16803|0|16803|0|0|0|0|0|0|0|-0.013584|-0.000554|-0.01527|-0.000623|-0.01004|-0.000409|0.017222|0.000702|0.086811|0.003541|24.517826||||||||||||||||||||89|3357|3123|0.011282
N|XNYS|202609|MOS|ROUND|5000|LNYNN|297|1921752.5|76724|36683|40041|0|11641|3137|1319|3640|9846|6541|3917|0|0.010742|0.000429|0.013812|0.000551|0.02287|0.000913|0.010179|0.000406|0.023267|0.000929|25.057544|0.023683|0.001393|0.000056|0.058822|40041|0.011145|8002.396259|0||0||||||||39423|2174|161|28365|15394|8002.396259
N|XNYS|202609|MOS|ROUND|5000|LNYYN|11839|80512104.1|3243754|3214388|29166|200|29166|200|0|0|0|0|0|0|0.002963|0.000119|0.003886|0.000156|-0.017685|-0.000708|-0.007575|-0.000303|-0.028002|-0.00112|24.992624|0.028756|0.006294|0.000252|0.218876|29366|0.011231|0.01146|0||0||||||||48573|832|190|1929|1864|0.01146
N|XNYS|202609|MOS|ROUND|5000|LYNNN|2037|12244369.36|487374|382336|96369|8669|39810|24289|7241|14156|13045|4053|2444|0|0.001795|0.000072|-0.000036|-0.000001|-0.001634|-0.000066|0.010093|0.000405|0.003278|0.000132|24.919074|0.007157|0.006072|0.000244|0.848297|11593|0.005431|0.039788|92934|2850.006316|511|0.011624|0.551168||||||105452|7993||||
N|XNYS|202609|MOS|ROUND|5000|LYNYN|44020|297049570.64|12034948|9345338|2675302|14308|2673082|15804|724|0|0|0|0|0|-0.009218|-0.000373|-0.00998|-0.000404|-0.011444|-0.000463|-0.011105|-0.000449|-0.01853|-0.00075|24.712593|0.011254|0.011007|0.000445|0.978074|179012|0.005963|0.017919|2445574|0.020169|65024|0.011313|0.01305||||||3334124|36931||||
N|XNYS|202609|MOS|ROUND|50000|LNNNN|924|78171591.5|3136742|1743463|1320531|3357|14922|22484|18538|230576|503042|278157|243282|12887|0.011852|0.000476|0.013586|0.000546|0.022962|0.000922|0.022239|0.000893|0.027735|0.001114|24.896955||||||||||||||||||||426|1346155|1096027|59646.392847
N|XNYS|202609|MOS|ROUND|50000|LNNYN|514|51052953.49|2062039|2046112|15927|0|15927|0|0|0|0|0|0|0|-0.027224|-0.001138|-0.008786|-0.000367|-0.002425|-0.000101|0.013748|0.000575|0.032645|0.001365|23.919834||||||||||||||||||||16|86|86|0.004548
N|XNYS|202609|MOS|ROUND|50000|LNYNN|22|2187503.15|88223|41075|47148|0|21565|4612|400|2199|14286|0|486|3600|0.026888|0.001072|0.027543|0.001098|0.040504|0.001615|-0.054926|-0.00219|-0.079351|-0.003164|25.077812|0.024833|0.003306|0.000132|0.133128|47148|0.010764|38703.325919|0||0||||||||13000|35565|16|26603|20515|38703.325919
N|XNYS|202609|MOS|ROUND|50000|LNYYN|445|43138768.36|1740333|1739624|709|0|709|0|0|0|0|0|0|0|0.057645|0.002375|0.084852|0.003497|0.037334|0.001539|-0.041537|-0.001712|-0.121058|-0.004989|24.266333|0.034104|-0.00433|-0.000178|-0.126964|709|0.019217|0.013181|0||0||||||||5500|0|6|0|0|0.013181
N|XNYS|202609|MOS|ROUND|50000|LYNNN|16|1430480.47|56739|9490|38152|6704|21109|9623|6702|201|101|0|7120|0|0.015717|0.000619|0.025065|0.000987|0.037915|0.001493|0.058097|0.002288|0.029897|0.001177|25.396207|0.010535|0.014894|0.000586|1.413746|1220|0.005|6.16497|38361|8652.197452|5275|0.019689|2.811298||||||21500|19721||||
N|XNYS|202609|MOS|ROUND|50000|LYNYN|4979|447454847.54|18049119|15191709|2672032|181783|2556226|285074|12259|256|0|0|0|0|-0.005755|-0.000232|-0.008097|-0.000326|-0.012553|-0.000506|-0.014726|-0.000594|-0.023582|-0.00095|24.811187|0.010615|0.010665|0.00043|1.004657|137103|0.006592|0.158495|2624174|0.066293|92538|0.010529|0.339006||||||3586998|111728||||
N|XNYS|202609|MOTG|ODD|0|LNYYN|3|117.9|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOTG|ODD|250|LNYYN|1|472.68|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOTG|ROUND|1000|LNYYN|2|8794.5|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOTG|ROUND|1000|LYNYN|3|12691.25|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOTG|ROUND|10000|LNYYN|1|15600|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOTG|ROUND|5000|LNYYN|4|27562.7|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOTG|ROUND|5000|LYNYN|2|12460.68|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOTI|ODD|0|LNNNN|26|1020.46|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOTI|ODD|0|LNNYN|30|3425.34|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOTI|ODD|0|LNYYN|40|3256.79|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOTI|ODD|1000|LNNYN|175|591740.41|16903|16903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOTI|ODD|1000|LNYYN|45|118543.64|3388|3388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOTI|ODD|250|LNNNN|1|492.66|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOTI|ODD|250|LNNYN|12|5979.59|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOTI|ODD|250|LNYYN|6|3388.89|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOTI|ROUND|1000|LNYYN|67|234877.56|6702|6702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOTI|ROUND|1000|LYNYN|7|25285.94|718|718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOTI|ROUND|10000|LNNYN|1|14164.5|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOTI|ROUND|10000|LNYYN|1|15688.92|452|452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOTI|ROUND|10000|LYNYN|1|10413|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOTI|ROUND|5000|LNYYN|4|23977.32|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOTI|ROUND|5000|LYNYN|2|14740.3|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOTO|ODD|0|LNYYN|13|805.06|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOTO|ODD|1000|LNNYN|1|1164.13|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOTO|ODD|1000|LNYYN|6|20890.05|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOTO|ODD|1000|LYNYN|1|1161.47|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOTO|ODD|250|LNYYN|2|909.45|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOTO|ROUND|5000|LNNYN|1|6240|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOTO|ROUND|5000|LNYYN|3|24082.08|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOTO|ROUND|5000|LYNYN|1|6095|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOV|ODD|0|LNNNN|12478|1160211.46|34853|28860|5991|0|131|285|176|417|944|1016|2225|797|-0.015951|-0.00048|-0.011537|-0.000347|-0.004503|-0.000135|-0.000135|-0.000004|0.015023|0.000452|33.254825||||||||||||||||||||2233|7901|3159|186274.207576
N|XNYS|202609|MOV|ODD|0|LNNYN|3175|368196.69|11066|10925|141|0|141|0|0|0|0|0|0|0|-0.033972|-0.001021|-0.054184|-0.001628|-0.038156|-0.001147|-0.037092|-0.001115|-0.082695|-0.002485|33.280248||||||||||||||||||||36|2|1|0.010104
N|XNYS|202609|MOV|ODD|0|LNYNN|265|26675.2|800|547|253|0|165|16|11|26|33|1|0|1|0.039368|0.001181|0.020553|0.000617|0.027708|0.000831|-0.002332|-0.00007|-0.020158|-0.000605|33.323162|0.112806|0.036838|0.001105|0.326559|253|0.037984|6814.731446|0||0||||||||253|0|87|183|79|6814.731446
N|XNYS|202609|MOV|ODD|0|LNYYN|3488|384320.39|11562|9097|2465|0|2465|0|0|0|0|0|0|0|0.026158|0.000786|0.018609|0.000559|0.017489|0.000526|0.018454|0.000555|0.009205|0.000277|33.267442|0.088053|0.036122|0.001086|0.410228|2465|0.025966|0.009428|0||0||||||||2594|0|854|12|12|0.009428
N|XNYS|202609|MOV|ODD|0|LYNNN|6|600.38|18|0|18|0|18|0|0|0|0|0|0|0|0.033333|0.000999|0.037778|0.001132|0.054444|0.001631|0.098889|0.002963|0.210556|0.006308|33.376667|0.083333|0.040556|0.001215|0.486667|14|0.0275|0.011032|4|0.007155|0||||||||18|0||||
N|XNYS|202609|MOV|ODD|0|LYNYN|1861|166179.96|4998|1809|3189|0|3189|0|0|0|0|0|0|0|0.051223|0.001541|0.047912|0.001441|0.044055|0.001325|0.040361|0.001214|0.026943|0.000811|33.239191|0.118714|0.067736|0.002038|0.57058|2097|0.039163|0.010485|1034|0.009979|58|0.014483|0.003495||||||3197|0||||
N|XNYS|202609|MOV|ODD|1000|LNNNN|4948|8489638.32|255637|208124|47258|0|1523|1823|1221|2715|6936|7761|19774|5505|-0.011142|-0.000335|-0.007194|-0.000216|-0.001247|-0.000037|0.008082|0.000243|0.012659|0.000381|33.253179||||||||||||||||||||939|45482|18410|142318.946612
N|XNYS|202609|MOV|ODD|1000|LNNYN|12439|18467297.07|557039|554174|2865|0|2865|0|0|0|0|0|0|0|-0.071236|-0.002143|-0.079127|-0.002381|-0.070398|-0.002118|-0.027962|-0.000841|-0.010904|-0.000328|33.236663||||||||||||||||||||57|20|20|0.009295
N|XNYS|202609|MOV|ODD|1000|LNYNN|136|236716.43|7109|5079|2030|0|1351|312|20|35|156|156|0|0|0.060837|0.001833|0.061764|0.001861|0.072291|0.002179|0.051458|0.001551|0.030177|0.000909|33.182175|0.171394|0.067182|0.002025|0.391975|2030|0.052106|2107.417958|0||0||||||||2085|0|40|549|128|2107.417958
N|XNYS|202609|MOV|ODD|1000|LNYYN|10808|16614990.1|501081|475180|25901|0|25901|0|0|0|0|0|0|0|0.017348|0.000522|0.014082|0.000424|0.006939|0.000209|-0.00756|-0.000228|-0.012493|-0.000376|33.223921|0.099861|0.037771|0.001137|0.378238|25901|0.031045|0.009059|0||0||||||||31725|0|600|184|184|0.009059
N|XNYS|202609|MOV|ODD|1000|LYNNN|8|15898.91|475|0|475|0|475|0|0|0|0|0|0|0|0.020337|0.000608|0.022947|0.000686|0.086674|0.002591|0.080863|0.002417|0.090968|0.002719|33.457042|0.076821|0.024758|0.00074|0.32228|445|0.027787|0.011845|30|0.052646|0||||||||475|0||||
N|XNYS|202609|MOV|ODD|1000|LYNYN|2063|3896603.29|117073|65783|51290|0|51290|0|0|0|0|0|0|0|0.03283|0.000986|0.029216|0.000877|0.028528|0.000857|0.024288|0.000729|0.013975|0.00042|33.306008|0.083048|0.06274|0.001884|0.755458|22034|0.024433|0.011016|27981|0.010657|1275|0.013757|0.004034||||||53472|0||||
N|XNYS|202609|MOV|ODD|250|LNNNN|9522|5059411.16|152056|122067|29989|0|1161|1077|595|1894|3474|4075|12117|5596|-0.016367|-0.000492|-0.01335|-0.000401|-0.005194|-0.000156|-0.000797|-0.000024|0.003263|0.000098|33.249303||||||||||||||||||||1891|31663|12969|233571.248849
N|XNYS|202609|MOV|ODD|250|LNNYN|9688|6809150.28|203903|202932|971|0|971|0|0|0|0|0|0|0|-0.046756|-0.001405|-0.042451|-0.001276|-0.043687|-0.001313|-0.015984|-0.00048|0.008764|0.000263|33.266874||||||||||||||||||||56|8|8|0.00847
N|XNYS|202609|MOV|ODD|250|LNYNN|282|145305.16|4360|3128|1232|0|764|146|77|60|83|10|72|20|0.024123|0.000724|0.01099|0.00033|0.024188|0.000726|0.005487|0.000165|0.010341|0.00031|33.3225|0.079773|0.022143|0.000665|0.277574|1232|0.028815|17963.916505|0||0||||||||1250|0|86|919|366|17963.916505
N|XNYS|202609|MOV|ODD|250|LNYYN|8242|5618577.7|168349|153551|14798|0|14798|0|0|0|0|0|0|0|0.017108|0.000513|0.012651|0.00038|0.006398|0.000192|0.006363|0.000191|-0.003201|-0.000096|33.328283|0.095916|0.034196|0.001026|0.35652|14798|0.03086|0.008935|0||0||||||||15788|0|894|83|83|0.008935
N|XNYS|202609|MOV|ODD|250|LYNNN|8|5167.56|156|0|156|0|156|0|0|0|0|0|0|0|0.064936|0.001957|0.063654|0.001919|0.053974|0.001627|0.051026|0.001538|0.111603|0.003364|33.174808|0.153718|0.057051|0.00172|0.371143|136|0.055441|0.007654|20|0.011014|0||||||||156|0||||
N|XNYS|202609|MOV|ODD|250|LYNYN|2852|1290803.54|39007|23413|15594|0|15594|0|0|0|0|0|0|0|0.048913|0.001471|0.047125|0.001417|0.041908|0.00126|0.037085|0.001115|0.026433|0.000795|33.247923|0.109205|0.069952|0.002104|0.640553|8721|0.035667|0.011178|6457|0.010758|416|0.011995|0.003563||||||15891|0||||
N|XNYS|202609|MOV|ROUND|1000|LNNNN|35536|118129241.96|3560779|3380528|179709|0|4290|9452|4856|16104|22164|24222|72665|25956|-0.014735|-0.000443|-0.009906|-0.000298|-0.004155|-0.000125|-0.001254|-0.000038|0.002471|0.000074|33.288093||||||||||||||||||||1923|167737|64279|158758.037093
N|XNYS|202609|MOV|ROUND|1000|LNNYN|2430|8145763.69|244522|244188|334|0|334|0|0|0|0|0|0|0|-0.16503|-0.004948|-0.14024|-0.004205|-0.135269|-0.004056|0.084671|0.002539|0.08509|0.002551|33.351916||||||||||||||||||||9|21|21|0.015723
N|XNYS|202609|MOV|ROUND|1000|LNYNN|111|371665.91|11136|7311|3825|0|2001|300|100|200|511|200|100|413|0.004227|0.000127|0.002167|0.000065|0.002865|0.000086|0.028591|0.000859|0.019033|0.000572|33.296175|0.125203|0.01805|0.000542|0.144164|3825|0.053576|93518.482974|0||0||||||||4000|13|40|1380|714|93518.482974
N|XNYS|202609|MOV|ROUND|1000|LNYYN|10629|35764112.98|1070248|1063919|6329|0|6329|0|0|0|0|0|0|0|0.036112|0.001088|0.028392|0.000855|0.024762|0.000746|0.015655|0.000472|0.023019|0.000694|33.189627|0.10328|0.051713|0.001558|0.500704|6329|0.025784|0.009535|0||0||||||||12253|15|116|143|143|0.009535
N|XNYS|202609|MOV|ROUND|1000|LYNNN|19|64106.38|1928|0|1928|0|1928|0|0|0|0|0|0|0|0.044331|0.001333|0.054263|0.001631|0.057495|0.001728|0.057765|0.001737|0.068849|0.00207|33.264069|0.069704|0.050062|0.001505|0.718208|1227|0.015432|0.012569|701|0.011102|0||||||||1928|0||||
N|XNYS|202609|MOV|ROUND|1000|LYNYN|4500|15588291.5|467544|348109|119335|100|119335|100|0|0|0|0|0|0|0.018522|0.000557|0.015311|0.00046|0.010872|0.000327|0.006944|0.000209|0.000972|0.000029|33.272303|0.082901|0.075494|0.002269|0.910649|26412|0.018781|0.011811|89162|0.01241|3861|0.013908|0.00657||||||124424|2663||||
N|XNYS|202609|MOV|ROUND|10000|LNNNN|402|5222081.54|156534|138782|16551|0|800|300|304|1718|2441|3294|6204|1490|-0.008419|-0.000252|-0.001405|-0.000042|-0.001807|-0.000054|-0.004828|-0.000145|-0.002696|-0.000081|33.360104||||||||||||||||||||54|14117|9218|157938.324388
N|XNYS|202609|MOV|ROUND|10000|LNNYN|5783|66861393.07|1993703|1993703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOV|ROUND|10000|LNYNN|11|137800.25|4097|1093|3004|0|1482|915|107|500|0|0|0|0|0.018872|0.000562|0.017091|0.000509|0.016338|0.000487|0.061987|0.001846|0.068232|0.002032|33.578843|0.090063|0.019584|0.000583|0.217446|3004|0.03524|22.077587|0||0||||||||2241|763|8|1162|961|22.077587
N|XNYS|202609|MOV|ROUND|10000|LNYYN|3898|51461358.67|1542081|1538137|3944|0|3944|0|0|0|0|0|0|0|0.038854|0.001168|0.038856|0.001168|-0.000867|-0.000026|0.00536|0.000161|0.02036|0.000612|33.268626|0.092175|0.051597|0.001551|0.559773|3944|0.020289|0.01131|0||0||||||||8300|437|35|355|21|0.01131
N|XNYS|202609|MOV|ROUND|10000|LYNNN|1|16795|500|0|500|0|500|0|0|0|0|0|0|0|0.0936|0.002792|0.0936|0.002792|0.1236|0.003687|0.1636|0.00488|0.0336|0.001002|33.525|0.13|0.1136|0.003389|0.873846|340|0.012059|0.028178|160|0.029283|0||||||||400|100||||
N|XNYS|202609|MOV|ROUND|10000|LYNYN|808|10941431.25|330004|245407|84504|93|84504|93|0|0|0|0|0|0|0.011599|0.000348|0.005675|0.00017|-0.000169|-0.000005|-0.002961|-0.000089|-0.005816|-0.000174|33.347979|0.077745|0.074293|0.002228|0.955597|11211|0.014036|0.021415|72777|0.021412|609|0.018621|0.018849||||||94258|4634||||
N|XNYS|202609|MOV|ROUND|20000|LNNNN|127|3551202.18|106072|84550|16985|0|30|2370|0|3626|2829|1115|3361|3654|-0.032035|-0.000958|-0.024158|-0.000723|-0.018778|-0.000562|-0.000377|-0.000011|-0.001066|-0.000032|33.435605||||||||||||||||||||26|15363|13235|746106.754594
N|XNYS|202609|MOV|ROUND|20000|LNNYN|10|314889.53|9444|9444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOV|ROUND|20000|LNYNN|4|127095.57|3837|931|2906|0|1030|719|0|1157|0|0|0|0|0.050699|0.001533|0.050699|0.001533|-0.015643|-0.000473|-0.02128|-0.000643|0.005826|0.000176|33.070387|0.084855|0.031573|0.000955|0.372075|2906|0.026641|17.365935|0||0||||||||700|2206|3|1567|1561|17.365935
N|XNYS|202609|MOV|ROUND|20000|LNYYN|175|4863440.29|146180|144656|1524|0|1524|0|0|0|0|0|0|0|-0.003688|-0.000111|0.056877|0.001708|0.056877|0.001708|0.045591|0.001369|0.007369|0.000221|33.290932|0.12794|0.096352|0.002894|0.753103|1524|0.015794|0.013075|0||0||||||||2500|310|9|0|0|0.013075
N|XNYS|202609|MOV|ROUND|20000|LYNYN|213|6477063.89|195813|152953|42124|736|42124|736|0|0|0|0|0|0|0.015148|0.000456|0.008811|0.000265|0.007287|0.000219|-0.001728|-0.000052|0.000644|0.000019|33.249585|0.081265|0.072108|0.002169|0.887311|9560|0.022833|0.034541|31697|0.035765|1603|0.013743|0.019485||||||41849|5731||||
N|XNYS|202609|MOV|ROUND|200000|LNNNN|1|268245.95|8141|8141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOV|ROUND|200000|LNYNN|1|224657.58|6814|6814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|MOV|ROUND|200000|LYNYN|1|328364.49|9799|9799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOV|ROUND|5000|LNNNN|1226|8326923.81|250977|205346|44658|0|1661|946|411|5549|6609|6294|15684|7504|-0.01422|-0.000428|-0.008795|-0.000265|-0.003016|-0.000091|0.005223|0.000157|0.008895|0.000268|33.201605||||||||||||||||||||237|38023|24235|248374.043299
N|XNYS|202609|MOV|ROUND|5000|LNNYN|9158|83193987.56|2526665|2526479|186|0|186|0|0|0|0|0|0|0|-0.014086|-0.000415|-0.014086|-0.000415|-0.008817|-0.00026|-0.00129|-0.000038|0.005699|0.000168|33.971129||||||||||||||||||||3|0|0|0.002087
N|XNYS|202609|MOV|ROUND|5000|LNYNN|36|232405.84|7022|5578|1444|0|510|444|137|146|207|0|0|0|0.002237|0.000067|0.058601|0.001752|0.050069|0.001497|0.073615|0.0022|0.26223|0.007838|33.454314|0.171981|0.057715|0.001725|0.335588|1444|0.057133|432.515916|0||0||||||||1500|164|9|997|427|432.515916
N|XNYS|202609|MOV|ROUND|5000|LNYYN|4282|36103322.96|1090686|1083752|6934|0|6934|0|0|0|0|0|0|0|0.032318|0.000972|0.018179|0.000547|0.019971|0.0006|0.007967|0.00024|-0.028751|-0.000864|33.261276|0.084448|0.04152|0.001248|0.491666|6934|0.021464|0.01023|0||0||||||||13935|498|81|107|107|0.01023
N|XNYS|202609|MOV|ROUND|5000|LYNNN|7|51227.71|1545|34|1511|0|1283|0|138|90|0|0|0|0|0.031489|0.000949|0.028709|0.000865|0.032449|0.000978|0.032449|0.000978|0.027584|0.000831|33.18866|0.127207|0.111588|0.003362|0.877218|669|0.020897|0.008422|669|0.171214|173|0.012601|155.572488||||||1236|102||||
N|XNYS|202609|MOV|ROUND|5000|LYNYN|1551|11501969.68|346479|240803|105550|126|105550|101|0|25|0|0|0|0|0.01978|0.000595|0.013564|0.000408|0.006162|0.000185|0.001898|0.000057|-0.000215|-0.000006|33.256314|0.086946|0.081907|0.002463|0.942044|16335|0.018462|0.014127|86802|0.036162|2539|0.013911|0.012824||||||113241|7131||||
N|XNYS|202609|MOV|ROUND|50000|LNNNN|14|844186.07|25097|20639|2674|0|0|0|0|1558|1116|0|0|0|-0.043254|-0.001286|0.003358|0.0001|-0.060082|-0.001787|-0.060082|-0.001787|-0.060082|-0.001787|33.625142||||||||||||||||||||2|2257|1957|3380.71273
N|XNYS|202609|MOV|ROUND|50000|LNNYN|7|504731.37|15159|15009|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|-0.12|-0.003531|-0.19|-0.005591|-0.19|-0.005591|33.985||||||||||||||||||||1|0|0|0.000169
N|XNYS|202609|MOV|ROUND|50000|LNYNN|1|56562.41|1669|0|1669|0|176|1493|0|0|0|0|0|0|0.06|0.001772|0.06|0.001772|0.06|0.001772|0.06|0.001772|0.06|0.001772|33.855|0.13|0.07|0.002068|0.538462|1669|0.03|0.222041|0||0||||||||100|1569|1|952|952|0.222041
N|XNYS|202609|MOV|ROUND|50000|LNYYN|41|2996315.92|90430|90319|111|0|111|0|0|0|0|0|0|0|-0.01018|-0.000302|-0.01018|-0.000302|0.124955|0.003709|0.127207|0.003776|-0.13991|-0.004153|33.685541|0.330901|0.126577|0.003758|0.382521|111|0.102162|0.010702|0||0||||||||500|0|3|0|0|0.010702
N|XNYS|202609|MOV|ROUND|50000|LYNYN|94|7275442.48|219186|206773|12413|0|12413|0|0|0|0|0|0|0|-0.010131|-0.000304|-0.019459|-0.000584|0.002872|0.000086|0.001897|0.000057|0.026121|0.000784|33.328522|0.090545|0.084188|0.002526|0.929792|2952|0.018664|0.038569|7927|0.029912|1534|0.010196|0.013288||||||8800|3840||||
N|XNYS|202609|MOVE|ODD|0|LNNNN|5025|378604.3|30517|29641|876|0|199|331|108|11|87|20|87|33|-0.07121|-0.005692|-0.078356|-0.006263|-0.088699|-0.00709|-0.052591|-0.004204|-0.043596|-0.003485|12.51036||||||||||||||||||||172|1709|1393|45881.282921
N|XNYS|202609|MOVE|ODD|0|LNNYN|35336|1350225.08|113848|113010|838|0|838|0|0|0|0|0|0|0|-0.112422|-0.009117|-0.116814|-0.009473|-0.108413|-0.008792|-0.080537|-0.006531|0.003007|0.000244|12.33136||||||||||||||||||||153|17|17|0.007122
N|XNYS|202609|MOVE|ODD|0|LNYNN|1216|75862.38|6180|5685|495|0|293|120|51|8|10|12|1|0|0.089879|0.007048|0.084242|0.006606|0.090343|0.007085|0.058788|0.00461|0.021899|0.001717|12.751697|0.379838|0.109414|0.00858|0.288054|495|0.135212|618.53391|0||0||||||||526|0|102|562|429|618.53391
N|XNYS|202609|MOVE|ODD|0|LNYYN|7769|591905.96|49784|48630|1154|0|1154|0|0|0|0|0|0|0|0.047652|0.003705|0.051603|0.004012|0.030633|0.002382|0.002192|0.00017|0.048397|0.003763|12.861408|0.282868|0.067357|0.005237|0.238121|1154|0.107756|0.007228|0||0||||||||1203|0|235|7|7|0.007228
N|XNYS|202609|MOVE|ODD|0|LYNNN|9|1033.11|79|65|14|0|14|0|0|0|0|0|0|0|0.06|0.003762|0.06|0.003762|-0.26|-0.016301|-0.4|-0.025078|-0.64|-0.040125|15.95|0|0.06|0.003762||0|||0||14|0.03|0.0188||||||14|0||||
N|XNYS|202609|MOVE|ODD|0|LYNYN|291|26163.28|2107|1667|438|2|438|2|0|0|0|0|0|0|0.02775|0.002293|0.034727|0.00287|0.021432|0.001771|0.036886|0.003048|-0.017455|-0.001442|12.101966|0.170159|0.105591|0.008725|0.620542|248|0.060343|0.010277|145|0.019841|47|0.01617|0.005048||||||443|0||||
N|XNYS|202609|MOVE|ODD|1000|LNNNN|21|23737.34|1825|1658|167|0|0|71|0|0|96|0|0|0|-0.111018|-0.008837|-0.145509|-0.011582|-0.145509|-0.011582|0.008503|0.000677|-0.316108|-0.025162|12.563114||||||||||||||||||||2|170|96|859.179024
N|XNYS|202609|MOVE|ODD|1000|LNNYN|324|366126.4|29772|29587|185|0|185|0|0|0|0|0|0|0|-0.165135|-0.014504|-0.165135|-0.014504|-0.208919|-0.01835|-0.17973|-0.015786|-0.117838|-0.01035|11.38527||||||||||||||||||||2|0|0|0.012867
N|XNYS|202609|MOVE|ODD|1000|LNYNN|6|6327.25|524|339|185|0|185|0|0|0|0|0|0|0|0.165135|0.014504|0.165135|0.014504|0.208919|0.01835|0.17973|0.015786|0.117838|0.01035|11.38527|0.293243|0.165135|0.014504|0.563134|185|0.064054|0.063837|0||0||||||||185|0|2|0|0|0.063837
N|XNYS|202609|MOVE|ODD|1000|LNYYN|2047|2490104.67|188950|188756|194|0|194|0|0|0|0|0|0|0|0.147113|0.011553|0.045773|0.003595|0.130309|0.010234|0.066804|0.005246|-0.000515|-0.00004|12.733454|0.308969|0.156186|0.012266|0.505506|194|0.076392|0.01175|0||0||||||||267|0|3|0|0|0.01175
N|XNYS|202609|MOVE|ODD|1000|LYNYN|41|46231.04|3585|3344|241|0|241|0|0|0|0|0|0|0|0.027593|0.002062|0.027593|0.002062|0.080124|0.005989|0.020871|0.00156|0.241826|0.018075|13.379025|0.084523|0.072241|0.0054|0.854688|74|0.02|0.011275|167|0.007449|0||||||||337|0||||
N|XNYS|202609|MOVE|ODD|250|LNNNN|926|429035.92|34905|34004|901|0|133|201|259|51|113|28|116|0|-0.061421|-0.005011|-0.091865|-0.007494|-0.053873|-0.004395|-0.060999|-0.004976|-0.056238|-0.004588|12.258363||||||||||||||||||||24|1097|851|16211.999205
N|XNYS|202609|MOVE|ODD|250|LNNYN|21347|7967206.52|647505|646045|1460|0|1460|0|0|0|0|0|0|0|-0.121815|-0.010219|-0.116897|-0.009807|-0.116212|-0.009749|-0.084829|-0.007116|-0.084212|-0.007065|11.920312||||||||||||||||||||50|11|11|0.008244
N|XNYS|202609|MOVE|ODD|250|LNYNN|108|43058.49|3459|2880|579|0|414|23|79|63|0|0|0|0|0.144352|0.012081|0.145285|0.012159|0.143627|0.012021|0.107012|0.008956|0.184629|0.015452|11.948351|0.316045|0.136839|0.011453|0.432974|579|0.089603|6.084509|0||0||||||||584|0|17|274|165|6.084509
N|XNYS|202609|MOVE|ODD|250|LNYYN|12329|4837689.9|393547|388784|4763|0|4763|0|0|0|0|0|0|0|0.02172|0.001716|0.012114|0.000957|-0.022897|-0.001809|-0.028885|-0.002282|-0.00476|-0.000376|12.659666|0.302767|0.049677|0.003924|0.164076|4763|0.126545|0.006839|0||0||||||||4861|0|178|0|0|0.006839
N|XNYS|202609|MOVE|ODD|250|LYNYN|451|202779.5|16443|15380|1063|0|1063|0|0|0|0|0|0|0|0.055851|0.004405|0.043264|0.003412|0.058946|0.004649|0.039219|0.003093|0.090837|0.007164|12.679172|0.150386|0.142446|0.011235|0.947204|364|0.033626|0.013043|353|0.004542|346|0.023179|0.004049||||||1281|0||||
N|XNYS|202609|MOVE|ROUND|1000|LNNNN|156|204957.79|17325|16507|818|0|100|100|183|0|0|0|335|100|-0.113362|-0.009324|-0.136724|-0.011246|-0.121284|-0.009976|-0.007237|-0.000595|0.001076|0.000088|12.15794||||||||||||||||||||8|746|434|146395.721745
N|XNYS|202609|MOVE|ROUND|1000|LNNYN|19599|60272815.39|5232117|5231230|887|0|887|0|0|0|0|0|0|0|-0.052548|-0.004705|-0.036764|-0.003292|-0.06956|-0.006229|-0.042063|-0.003767|-0.092165|-0.008253|11.167351||||||||||||||||||||11|100|100|0.011286
N|XNYS|202609|MOVE|ROUND|1000|LNYNN|4|5822.79|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOVE|ROUND|1000|LNYYN|18510|36402368.88|3078320|3073992|4328|0|4328|0|0|0|0|0|0|0|0.025575|0.002197|0.047609|0.00409|0.036989|0.003177|0.041123|0.003533|0.110813|0.009519|11.641039|0.211338|0.068842|0.005914|0.325746|4328|0.071248|0.010436|0||0||||||||6181|280|45|0|0|0.010436
N|XNYS|202609|MOVE|ROUND|1000|LYNYN|1119|1636604.12|127310|123965|3345|0|3345|0|0|0|0|0|0|0|0.098744|0.008356|0.10516|0.008899|0.161851|0.013697|0.137247|0.011615|0.134538|0.011385|11.816656|0.254544|0.118634|0.01004|0.466064|2023|0.114736|0.016321|1009|0.010778|313|0.015335|0.000187||||||3542|414||||
N|XNYS|202609|MOVE|ROUND|10000|LNNNN|1|10431|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOVE|ROUND|10000|LNNYN|29|379449.23|31340|31340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MOVE|ROUND|10000|LNYYN|38|472398.08|37458|37358|100|0|100|0|0|0|0|0|0|0|0.13|0.008769|0.13|0.008769|0.13|0.008769|0.13|0.008769|-0.22|-0.01484|14.825|0.85|0.13|0.008769|0.152941|100|0.36|0.013157|0||0||||||||700|0|1|0|0|0.013157
N|XNYS|202609|MOVE|ROUND|10000|LYNYN|1684|18392768.88|1286067|1286067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MOVE|ROUND|20000|LNYYN|6|202507.63|12858|12858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MOVE|ROUND|20000|LYNYN|474|21620591|1640595|1639827|768|0|768|0|0|0|0|0|0|0|-0.221276|-0.015676|-0.221276|-0.015676|0.142943|0.010126|0.034036|0.002411|-0.165964|-0.011757|14.11582|0.395234|0.368411|0.026099|0.932134|102|0.10098|0.014315|666|0.021196|0||||||||1500|466||||
N|XNYS|202609|MOVE|ROUND|5000|LNNNN|2|11355|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|572|500|
N|XNYS|202609|MOVE|ROUND|5000|LNNYN|3712|21938941.41|1889631|1889531|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001916|-0.02|-0.001916|-0.02|-0.001916|0.02|0.001916|-0.04|-0.003831|10.44||||||||||||||||||||1|0|0|0.014662
N|XNYS|202609|MOVE|ROUND|5000|LNYYN|5214|30794835.76|2692257|2691073|1184|0|1184|0|0|0|0|0|0|0|0.134257|0.011985|0.178319|0.015918|0.181368|0.01619|0.158463|0.014146|0.146233|0.013054|11.202293|0.247542|0.172559|0.015404|0.69709|1184|0.037492|0.015397|0||0||||||||1500|300|9|0|0|0.015397
N|XNYS|202609|MOVE|ROUND|5000|LYNYN|119|1108918.48|81051|80951|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00336|0.04|0.00336|11.905|0.19|0|0|0|100|0.095|0.01228|0||0||||||||400|0||||
N|XNYS|202609|MOVE|ROUND|50000|LYNYN|47|2367058|178600|178600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MP|ODD|0|LNNNN|47788|5042533.78|100398|62816|37567|0|1453|4405|2252|5807|12108|6376|4217|949|0.00269|0.000054|0.003559|0.000072|0.009818|0.000198|0.008932|0.00018|0.019152|0.000386|49.678747||||||||||||||||||||17278|45769|18395|59276.478191
N|XNYS|202609|MP|ODD|0|LNNYN|19610|2239526.33|44485|43155|1330|0|1330|0|0|0|0|0|0|0|-0.021835|-0.000432|-0.017301|-0.000343|0.00303|0.00006|0.012805|0.000254|-0.001316|-0.000026|50.502718||||||||||||||||||||628|47|44|0.012136
N|XNYS|202609|MP|ODD|0|LNYNN|5892|789178.25|15505|12401|3104|0|1407|348|131|213|580|225|166|34|0.011276|0.000226|0.011128|0.000223|0.010828|0.000217|0.018396|0.000369|0.011472|0.00023|49.808789|0.047371|0.009198|0.000185|0.194165|3104|0.019087|17000.898349|0||0||||||||3114|0|1337|5061|3042|17000.898349
N|XNYS|202609|MP|ODD|0|LNYYN|20012|2249329.75|44904|35792|9112|0|9112|0|0|0|0|0|0|0|0.004956|0.000099|-0.001148|-0.000023|-0.016934|-0.000337|-0.006054|-0.000121|-0.011046|-0.00022|50.191451|0.060164|0.021273|0.000424|0.353587|9112|0.019445|0.011947|0||0||||||||9310|0|4201|202|202|0.011947
N|XNYS|202609|MP|ODD|0|LYNNN|432|45644.3|897|393|486|18|449|42|11|0|1|1|0|0|0.012341|0.000238|0.013135|0.000253|0.016944|0.000326|0.009464|0.000182|-0.024742|-0.000476|51.931052|0.041429|0.020179|0.000389|0.487069|246|0.02185|0.020881|256|78.644181|2|0.01|0.85869||||||504|0||||
N|XNYS|202609|MP|ODD|0|LYNYN|9723|1079770.41|21611|11186|10425|0|10425|0|0|0|0|0|0|0|0.007101|0.000142|0.003294|0.000066|-0.003029|-0.000061|-0.003059|-0.000061|-0.005593|-0.000112|50.010572|0.034263|0.028905|0.000578|0.843613|2279|0.01409|0.013406|7827|0.011994|319|0.013103|0.007708||||||10473|0||||
N|XNYS|202609|MP|ODD|0|MXXNN|3|298.66|6|0|6|0|4|2|0|0|0|0|0|0|0.175|0.003509|0.175|0.003509|-0.128333|-0.002573|-0.271667|-0.005447|-0.545|-0.010928|49.87|0.186667|0.173333|0.003476|0.928571|4|0.01|0.012771|2|0.5896|0||||||||6|0||||
N|XNYS|202609|MP|ODD|1000|LNNNN|264432|500559423.27|9949024|9065961|882147|0|42591|85262|54212|166342|283037|141396|95228|14079|0.003693|0.000073|0.00492|0.000098|0.010736|0.000213|0.013236|0.000263|0.018174|0.000361|50.34566||||||||||||||||||||21974|1785105|489475|39424.615912
N|XNYS|202609|MP|ODD|1000|LNNYN|113015|259415133.94|5098850|5039540|59310|0|59310|0|0|0|0|0|0|0|-0.018566|-0.000363|-0.01822|-0.000356|-0.016724|-0.000327|-0.009865|-0.000193|-0.005117|-0.0001|51.114394||||||||||||||||||||1463|4646|4175|0.009639
N|XNYS|202609|MP|ODD|1000|LNYNN|25990|48270068|964111|862510|101485|71|39005|14361|7837|16396|15481|4959|2877|640|0.007326|0.000146|0.007176|0.000143|0.009701|0.000193|0.01433|0.000285|0.015131|0.000301|50.344335|0.039973|0.006976|0.000139|0.174529|101556|0.016498|24850.473107|0||0||||||||106562|0|2660|255213|96125|24850.473107
N|XNYS|202609|MP|ODD|1000|LNYYN|156329|361239921.47|7083730|6635171|448485|74|448485|74|0|0|0|0|0|0|0.00122|0.000024|-0.001582|-0.000031|-0.008527|-0.000167|-0.011074|-0.000217|-0.02246|-0.000441|50.957117|0.054088|0.017293|0.000339|0.319718|448559|0.018398|0.011481|0||0||||||||503202|0|11393|18855|18133|0.011481
N|XNYS|202609|MP|ODD|1000|LYNNN|1612|3046094.53|61752|32396|27785|1571|22727|2777|870|1797|832|328|25|0|0.010429|0.000209|0.011836|0.000238|0.011682|0.000235|0.012055|0.000242|0.027539|0.000553|49.805128|0.028629|0.018326|0.000368|0.640113|9363|0.016281|0.013279|19912|622.301553|81|0.014938|0.399393||||||29687|0||||
N|XNYS|202609|MP|ODD|1000|LYNYN|48584|125693130.46|2486405|1716057|768746|1602|768323|1963|62|0|0|0|0|0|0.002764|0.000055|0.001146|0.000023|-0.004525|-0.00009|-0.004993|-0.000099|-0.00885|-0.000175|50.474685|0.03343|0.029959|0.000594|0.896171|117332|0.013943|0.013581|629348|0.01382|23668|0.012634|0.008146||||||809936|0||||
N|XNYS|202609|MP|ODD|1000|MXXNN|12|23661.21|466|0|466|0|300|166|0|0|0|0|0|0|0.104914|0.002065|0.095429|0.001878|-0.095708|-0.001884|-0.014034|-0.000276|-0.006845|-0.000135|50.811019|0.151524|0.113326|0.00223|0.747911|258|0.034496|0.199595|208|0.205318|0||||||||466|0||||
N|XNYS|202609|MP|ODD|250|LNNNN|99616|75456244.12|1536697|1325491|211150|0|8246|20183|10980|39031|73046|31491|23768|4405|0.002906|0.000058|0.003875|0.000078|0.010113|0.000203|0.010419|0.000209|0.023601|0.000474|49.779179||||||||||||||||||||18129|345970|100688|49663.962744
N|XNYS|202609|MP|ODD|250|LNNYN|24111|14324385.97|284785|276841|7934|10|7922|22|0|0|0|0|0|0|-0.013657|-0.000271|-0.012691|-0.000252|0.000424|0.000008|0.018005|0.000357|0.024479|0.000485|50.44122||||||||||||||||||||702|587|531|0.01253
N|XNYS|202609|MP|ODD|250|LNYNN|14836|10207829.43|206787|182635|24152|0|8493|3463|1727|3636|4902|1077|705|149|0.007616|0.000154|0.006881|0.000139|0.009295|0.000188|0.0092|0.000186|0.02253|0.000456|49.380024|0.039368|0.006464|0.000131|0.164185|24152|0.016452|15878.246444|0||0||||||||24860|0|1862|52923|23719|15878.246444
N|XNYS|202609|MP|ODD|250|LNYYN|23831|14637720.16|292001|231304|60697|0|60692|5|0|0|0|0|0|0|0.001331|0.000027|-0.000101|-0.000002|-0.009435|-0.000188|-0.008876|-0.000177|-0.020672|-0.000412|50.174133|0.05295|0.019538|0.000389|0.368979|60697|0.016706|0.012211|0||0||||||||62090|0|5071|2239|2208|0.012211
N|XNYS|202609|MP|ODD|250|LYNNN|529|372866.28|7683|5177|2461|45|1647|322|66|251|180|20|20|0|0.007678|0.000158|0.015794|0.000325|0.011708|0.000241|0.006185|0.000127|-0.015387|-0.000317|48.606045|0.023639|0.016488|0.000339|0.697502|569|0.016063|0.015842|1919|981.378614|18|0.01|0.001524||||||2507|0||||
N|XNYS|202609|MP|ODD|250|LYNYN|12636|7699111.18|153536|81272|72168|96|72135|129|0|0|0|0|0|0|0.003655|0.000073|0.002612|0.000052|-0.001604|-0.000032|-0.005253|-0.000105|-0.020171|-0.000402|50.19647|0.033706|0.029083|0.000579|0.862834|13968|0.014288|0.013722|55686|0.013009|2610|0.012464|0.006658||||||73105|0||||
N|XNYS|202609|MP|ODD|250|MXXNN|5|2747.8|55|0|45|10|35|20|0|0|0|0|0|0|0.134727|0.002693|0.043818|0.000876|-0.225273|-0.004502|-0.095273|-0.001904|-0.247091|-0.004938|50.037727|0.155455|0.134727|0.002693|0.866667|29|0.019655|0.078789|26|0.308365|0||||||||55|0||||
N|XNYS|202609|MP|ODD|5000|LNNNN|927|4801590.05|88610|76513|12097|0|543|866|767|1565|3958|2902|1397|99|0.005883|0.000109|0.008667|0.00016|0.013074|0.000241|0.00601|0.000111|-0.014197|-0.000262|54.172851||||||||||||||||||||130|19390|5024|20003.27601
N|XNYS|202609|MP|ODD|5000|LNNYN|495|2583766.83|47156|46526|630|0|630|0|0|0|0|0|0|0|-0.033794|-0.000615|-0.029|-0.000528|-0.017476|-0.000318|0.063079|0.001148|0.271317|0.004939|54.931698||||||||||||||||||||8|0|0|0.011276
N|XNYS|202609|MP|ODD|5000|LNYNN|101|522320.43|9670|8149|1521|0|855|98|92|98|99|279|0|0|0.015523|0.000287|0.016114|0.000298|0.074333|0.001376|0.057331|0.001061|0.002564|0.000047|54.019254|0.063162|0.013544|0.000251|0.214427|1521|0.024809|3711.643205|0||0||||||||1534|0|16|2657|902|3711.643205
N|XNYS|202609|MP|ODD|5000|LNYYN|758|3975559.24|72557|59964|12593|0|12593|0|0|0|0|0|0|0|0.000615|0.000011|-0.003508|-0.000064|-0.012372|-0.000226|0.013661|0.00025|0.007271|0.000133|54.748119|0.064404|0.028897|0.000528|0.448683|12593|0.017754|0.014097|0||0||||||||14440|0|151|330|330|0.014097
N|XNYS|202609|MP|ODD|5000|LYNNN|6|31055.95|574|96|478|0|478|0|0|0|0|0|0|0|0.095126|0.00176|0.073075|0.001352|0.040921|0.000757|0.066276|0.001227|0.056339|0.001043|54.035952|0.105126|0.098954|0.001831|0.941294|194|0.012552|0.012443|188|0.017439|96|0.01|0.022855||||||478|0||||
N|XNYS|202609|MP|ODD|5000|LYNYN|690|3601583.51|65997|37280|28717|0|28717|0|0|0|0|0|0|0|-0.009242|-0.00017|-0.020272|-0.000372|-0.053654|-0.000986|-0.05835|-0.001072|-0.091073|-0.001673|54.430452|0.048885|0.044538|0.000818|0.911072|4582|0.015273|0.014994|23476|0.012724|659|0.011472|0.007234||||||30927|0||||
N|XNYS|202609|MP|ROUND|1000|LNNNN|153781|743279080.9|15380365|13774015|1605015|0|43173|108656|72815|273350|588756|330929|175209|12127|0.003985|0.000083|0.005201|0.000108|0.009191|0.000191|0.008911|0.000185|0.009359|0.000194|48.179736||||||||||||||||||||16569|2357846|710647|19278.638051
N|XNYS|202609|MP|ROUND|1000|LNNYN|21987|106393526.53|2199676|2194921|4755|0|4755|0|0|0|0|0|0|0|-0.013253|-0.000274|-0.004698|-0.000097|0.006479|0.000134|0.044252|0.000913|-0.054217|-0.001119|48.458516||||||||||||||||||||93|1141|1037|0.010958
N|XNYS|202609|MP|ROUND|1000|LNYNN|6067|29194671.65|606888|469035|137853|0|44774|18618|5729|17541|33488|13070|4444|189|0.005454|0.000114|0.005581|0.000116|0.010351|0.000216|0.008878|0.000185|0.02473|0.000515|48.006124|0.028071|0.002353|0.000049|0.083806|137853|0.012859|15103.786914|0||0||||||||144226|8|1442|155192|81779|15103.786914
N|XNYS|202609|MP|ROUND|1000|LNYYN|19713|95477849.31|1973123|1921845|50998|280|50998|280|0|0|0|0|0|0|0.001729|0.000036|0.002222|0.000046|0.00992|0.000206|0.010255|0.000213|-0.019243|-0.0004|48.070221|0.044701|0.008904|0.000185|0.199183|51278|0.017899|0.014012|0||0||||||||77808|10|777|4381|4031|0.014012
N|XNYS|202609|MP|ROUND|1000|LYNNN|464|2227046.04|46424|25191|20793|440|17320|1947|466|600|600|100|200|0|0.008133|0.000169|0.007941|0.000165|0.013002|0.00027|0.005778|0.00012|0.026487|0.00055|48.118816|0.021095|0.015838|0.000329|0.750793|4161|0.013653|0.020431|16972|766.783594|100|0.01|0.109972||||||21800|6||||
N|XNYS|202609|MP|ROUND|1000|LYNYN|20359|98485639.35|2038540|1270448|766771|1321|765915|2077|100|0|0|0|0|0|-0.00256|-0.000053|-0.002518|-0.000052|-0.00646|-0.000134|-0.001627|-0.000034|0.008515|0.000176|48.250233|0.029635|0.027826|0.000577|0.938937|72256|0.011924|0.012208|681164|0.014883|14672|0.011354|0.006946||||||793853|412||||
N|XNYS|202609|MP|ROUND|1000|MXXNN|1|4990|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.05|0.001004|-0.17|-0.003412|-0.48|-0.009634|49.825|0.15|0|0|0|100|0.075|0.018449|0||0||||||||100|0||||
N|XNYS|202609|MP|ROUND|10000|LNNNN|12876|166718303.3|3246383|2235739|1006517|0|25564|67669|42352|178720|372285|193182|115628|11117|0.004444|0.000087|0.007662|0.00015|0.015267|0.000299|0.01474|0.000288|0.024368|0.000477|51.091553||||||||||||||||||||4081|896394|524698|43287.784423
N|XNYS|202609|MP|ROUND|10000|LNNYN|21887|330111236.23|6590639|6584302|6337|0|6337|0|0|0|0|0|0|0|-0.009301|-0.000179|-0.008583|-0.000165|-0.019866|-0.000383|-0.076614|-0.001476|-0.196579|-0.003788|51.899982||||||||||||||||||||60|1502|1270|0.007222
N|XNYS|202609|MP|ROUND|10000|LNYNN|668|8940082.24|176340|82935|93153|100|33231|14110|5181|13132|15659|7211|4729|0|0.007706|0.000153|0.009283|0.000184|0.01531|0.000304|0.012496|0.000248|0.052518|0.001042|50.423642|0.044461|0.009201|0.000182|0.206947|93253|0.01763|6437.049274|0||0||||||||83136|17409|380|49068|27265|6437.049274
N|XNYS|202609|MP|ROUND|10000|LNYYN|32751|491373711.63|9848920|9765083|83666|171|83666|171|0|0|0|0|0|0|0.002649|0.000052|0.003373|0.000066|0.002996|0.000059|0.004687|0.000092|-0.019499|-0.000381|51.138828|0.046809|0.0123|0.000241|0.262763|83837|0.017255|0.013167|0||0||||||||147180|9387|719|10530|9348|0.013167
N|XNYS|202609|MP|ROUND|10000|LYNNN|158|2181392.09|43560|4751|36808|2001|34125|3603|574|507|0|0|0|0|0.012104|0.000242|0.014131|0.000282|0.016534|0.00033|0.023435|0.000468|-0.002954|-0.000059|50.099885|0.029925|0.01971|0.000393|0.658656|14114|0.015315|0.019211|23290|0.908133|1405|0.012769|0.32126||||||33438|4502||||
N|XNYS|202609|MP|ROUND|10000|LYNYN|19946|268921136.74|5333189|3041871|2273210|18108|2271918|19022|378|0|0|0|0|0|-0.005417|-0.000107|-0.007654|-0.000151|-0.013509|-0.000267|-0.011445|-0.000226|-0.016959|-0.000336|50.536595|0.032999|0.031877|0.000631|0.966011|168967|0.012212|0.018343|2059335|0.024347|63016|0.012353|0.019982||||||2425979|146641||||
N|XNYS|202609|MP|ROUND|10000|MXXNN|5|53717.19|1023|0|848|175|343|605|0|75|0|0|0|0|0.014164|0.000269|0.07304|0.001389|-0.125103|-0.00238|0.034184|0.00065|0.316676|0.006024|52.570567|0.165591|0.131281|0.002497|0.792798|312|0.074103|30.353222|494|0.101761|217|0.025668|0.851642||||||801|100||||
N|XNYS|202609|MP|ROUND|20000|LNNNN|4696|136199272.7|2688182|1606980|1074569|0|42391|101064|62737|198492|358636|166463|128320|16466|0.007783|0.000154|0.008798|0.000174|0.016393|0.000325|0.017716|0.000351|0.019497|0.000386|50.494281||||||||||||||||||||1973|741022|519095|33556.562603
N|XNYS|202609|MP|ROUND|20000|LNNYN|78974|2719762675.57|54219510|54208688|10822|0|10822|0|0|0|0|0|0|0|-0.013741|-0.000273|-0.007194|-0.000143|-0.021206|-0.000422|0.050225|0.000999|0.040484|0.000806|50.256411||||||||||||||||||||44|976|706|0.010312
N|XNYS|202609|MP|ROUND|20000|LNYNN|399|11918951.11|235030|84247|149543|0|50333|21545|10073|21929|22513|12541|9439|1170|0.018392|0.000363|0.020323|0.000401|0.025551|0.000504|0.02201|0.000434|0.085148|0.001679|50.710239|0.046518|0.010431|0.000206|0.224245|149543|0.018043|25496.024175|0||0||||||||87404|66559|266|55223|36243|25496.024175
N|XNYS|202609|MP|ROUND|20000|LNYYN|96413|3377010310.2|68439704|68324831|114873|0|114873|0|0|0|0|0|0|0|0.009822|0.000195|0.002714|0.000054|-0.008126|-0.000161|-0.03275|-0.000649|-0.038056|-0.000754|50.44145|0.053612|0.019969|0.000396|0.372469|114873|0.016821|0.014123|0||0||||||||197686|27809|609|4908|4470|0.014123
N|XNYS|202609|MP|ROUND|20000|LYNNN|108|3098693.85|61528|2319|54343|4866|45365|9357|1889|1714|300|0|584|0|0.016925|0.000336|0.02031|0.000403|0.065594|0.001301|0.139944|0.002776|0.143861|0.002854|50.410076|0.035689|0.025624|0.000508|0.717973|19944|0.017007|0.04923|36409|906.675615|2856|0.014429|0.332974||||||32218|24636||||
N|XNYS|202609|MP|ROUND|20000|LYNYN|7542|220901361.49|4397829|2409212|1962663|25954|1959353|29028|236|0|0|0|0|0|-0.00797|-0.000158|-0.009023|-0.000179|-0.014075|-0.000279|-0.011838|-0.000235|-0.02515|-0.000499|50.406725|0.029776|0.02917|0.000579|0.979635|142801|0.01224|0.033817|1763787|0.027212|82029|0.013957|0.029397||||||2048172|114969||||
N|XNYS|202609|MP|ROUND|20000|MXXNN|1|20416|400|0|375|25|150|225|0|25|0|0|0|0|0.2526|0.004936|0.21385|0.004179|-0.50615|-0.009892|-0.33615|-0.006569|-0.36615|-0.007156|51.17|0.26|0.25385|0.004961|0.976346|123|0.01|29.689823|277|1.377567|0||||||||100|300||||
N|XNYS|202609|MP|ROUND|200000|LNNNN|184|215872130.1|4091911|1748484|2306313|0|21392|172742|190375|203462|641736|313208|145334|618064|0.04901|0.000931|0.046938|0.000892|0.107758|0.002048|0.17776|0.003379|0.238243|0.004528|52.614997||||||||||||||||||||110|1167939|1138297|1040204.362638
N|XNYS|202609|MP|ROUND|200000|LNNYN|397|131336725.31|2531259|2520704|10555|0|10555|0|0|0|0|0|0|0|-0.128012|-0.002584|-0.088785|-0.001792|-0.128604|-0.002596|-0.335328|-0.006769|-0.458847|-0.009262|49.538269||||||||||||||||||||4|1860|1860|0.020741
N|XNYS|202609|MP|ROUND|200000|LNYNN|57|76857635.84|1455809|571889|883920|0|28827|428733|72557|53009|103323|140045|57426|0|0.036926|0.000706|0.021339|0.000408|0.029243|0.000559|-0.124631|-0.002383|-0.127665|-0.002441|52.291705|0.071642|0.036655|0.000701|0.51164|883920|0.017494|8391.208658|0||0||||||||20500|863603|40|411999|399124|8391.208658
N|XNYS|202609|MP|ROUND|200000|LNYYN|402|127053971.83|2441183|2435914|5269|0|5269|0|0|0|0|0|0|0|0.023982|0.000463|0.028651|0.000553|-0.056713|-0.001094|-0.063864|-0.001232|-0.053513|-0.001032|51.830323|0.038212|0.011173|0.000216|0.292391|5269|0.01352|0.021099|0||0||||||||14500|1464|21|0|0|0.021099
N|XNYS|202609|MP|ROUND|200000|LYNNN|6|2648625|53700|15296|28044|1001|7405|7619|0|130|13891|0|0|0|0.00679|0.000138|0.004059|0.000083|0.03437|0.000699|0.061001|0.001241|0.097841|0.00199|49.154167|0.022188|0.025061|0.00051|1.129475|1959|0.005748|0.081915|21788|2335.237216|5298|0.01|0.314568||||||4700|19145||||
N|XNYS|202609|MP|ROUND|200000|LYNYN|526|404000451.96|7784604|4928514|2846781|9309|2799032|55711|1347|0|0|0|0|0|-0.05124|-0.000972|-0.045002|-0.000853|-0.094524|-0.001793|-0.109844|-0.002083|-0.165154|-0.003132|52.725998|0.038374|0.040124|0.000761|1.045604|85099|0.012521|0.01563|2524899|0.019907|246092|0.014485|0.029517||||||2624306|156273||||
N|XNYS|202609|MP|ROUND|5000|LNNNN|132784|749314040.29|14331119|12179638|2145391|0|72341|157781|104779|339918|762126|442588|246974|18884|0.003882|0.000076|0.005952|0.000116|0.013905|0.000271|0.012146|0.000236|0.024164|0.00047|51.396696||||||||||||||||||||18994|2804694|935305|27083.916337
N|XNYS|202609|MP|ROUND|5000|LNNYN|44683|285519734.56|5531868|5519522|12346|0|12346|0|0|0|0|0|0|0|-0.016416|-0.000317|-0.01227|-0.000237|-0.000416|-0.000008|-0.012042|-0.000233|0.029272|0.000566|51.742647||||||||||||||||||||194|3059|2585|0.008193
N|XNYS|202609|MP|ROUND|5000|LNYNN|5602|33090522.48|640802|473296|167506|0|61011|22623|10494|27732|28393|12707|4346|200|0.008551|0.000167|0.010273|0.000201|0.015648|0.000306|0.017807|0.000348|0.009068|0.000177|51.106551|0.038898|0.005965|0.000117|0.153356|167506|0.016466|6030.630019|0||0||||||||171148|5717|1446|176044|82909|6030.630019
N|XNYS|202609|MP|ROUND|5000|LNYYN|41128|264551324.03|5130442|4980394|150035|13|150029|19|0|0|0|0|0|0|0.004578|0.000089|0.003075|0.00006|-0.001655|-0.000032|0.005403|0.000106|0.005558|0.000109|51.170646|0.052291|0.015452|0.000302|0.295496|150048|0.01842|0.012456|0||0||||||||272640|3037|2231|17177|15610|0.012456
N|XNYS|202609|MP|ROUND|5000|LYNNN|596|3876870.85|77007|19598|54726|2683|50235|4708|671|703|892|100|100|0|0.009527|0.00019|0.011206|0.000224|0.011841|0.000236|0.012922|0.000258|0.015505|0.00031|50.069821|0.024607|0.017588|0.000351|0.714729|13707|0.014922|0.029958|43400|245.352674|302|0.010033|0.631337||||||53648|4703||||
N|XNYS|202609|MP|ROUND|5000|LYNYN|41403|273070584.61|5367671|3241213|2120272|6186|2118725|7633|100|0|0|0|0|0|-0.004921|-0.000097|-0.007517|-0.000148|-0.01549|-0.000305|-0.017123|-0.000337|-0.030221|-0.000595|50.74984|0.034931|0.033501|0.00066|0.959062|180342|0.012494|0.014018|1888744|0.018149|57372|0.012774|0.012936||||||2207741|108300||||
N|XNYS|202609|MP|ROUND|5000|MXXNN|3|18056.96|377|0|377|0|377|0|0|0|0|0|0|0|0.017931|0.000374|0.017931|0.000374|-0.047347|-0.000988|-0.075332|-0.001573|-0.113156|-0.002362|47.902958|0.026605|0.024536|0.000512|0.922233|39|0.01|0.039784|338|0.027632|0||||||||377|0||||
N|XNYS|202609|MP|ROUND|50000|LNNNN|1056|87997375.47|1744869|858028|858134|0|24157|113465|68639|154718|274193|94472|97817|30673|0.012727|0.00025|0.014422|0.000284|0.028133|0.000553|0.033665|0.000662|0.078836|0.00155|50.853843||||||||||||||||||||562|527830|458583|56988.676125
N|XNYS|202609|MP|ROUND|50000|LNNYN|2821|269468889.16|5242378|5238860|3518|0|3518|0|0|0|0|0|0|0|-0.009608|-0.000176|-0.010441|-0.000191|-0.049304|-0.000903|-0.123448|-0.00226|-0.507038|-0.009283|54.621558||||||||||||||||||||24|742|436|0.008896
N|XNYS|202609|MP|ROUND|50000|LNYNN|165|14295926.28|279680|97607|182073|0|52778|47100|9821|16468|33894|7472|12340|2200|0.020744|0.0004|0.021463|0.000414|0.058326|0.001126|0.027461|0.00053|0.04832|0.000933|51.800819|0.052468|0.012223|0.000236|0.232955|182073|0.020123|15134.77308|0||0||||||||42900|141749|119|86970|73425|15134.77308
N|XNYS|202609|MP|ROUND|50000|LNYYN|4204|363419245.95|7138649|7107010|31639|0|31639|0|0|0|0|0|0|0|-0.010282|-0.000195|-0.017003|-0.000323|-0.083883|-0.001594|-0.032447|-0.000617|-0.158539|-0.003013|52.624099|0.061151|0.028256|0.000537|0.462068|31639|0.016448|0.011567|0||0||||||||58673|10274|109|2980|2854|0.011567
N|XNYS|202609|MP|ROUND|50000|LYNNN|22|1951983.4|39335|2021|36349|965|20418|12154|1882|1405|1455|0|0|0|0.034178|0.000687|0.021247|0.000427|-0.007316|-0.000147|-0.049202|-0.00099|-0.024323|-0.000489|49.721288|0.039533|0.040731|0.000819|1.030303|1975|0.012035|0.11188|32109|363.592044|3230|0.014279|0.188502||||||16894|17457||||
N|XNYS|202609|MP|ROUND|50000|LYNYN|2784|257065021.92|5053097|3305255|1716162|31680|1690523|55620|1699|0|0|0|0|0|-0.006874|-0.000135|-0.010481|-0.000206|-0.025521|-0.000502|-0.020923|-0.000411|-0.041813|-0.000822|50.859454|0.030514|0.03242|0.000637|1.062451|89621|0.011654|0.036315|1537043|0.029476|121178|0.022363|0.036652||||||1616237|186024||||
N|XNYS|202609|MP|ROUND|50000|MXXNN|2|241311.2|4996|0|3664|1332|1015|2954|1027|0|0|0|0|0|0.142002|0.002942|0.148006|0.003066|0.152002|0.003149|-0.005965|-0.000124|0.08803|0.001824|48.273883|0.053995|0.056021|0.00116|1.037515|1169|0.013199|0.633965|1778|0.872633|2049|0.01|0.263485||||||300|2647||||
N|XNYS|202609|MPA|ODD|0|LNNNN|145|12781.51|1255|683|569|0|0|43|0|35|5|9|183|294|-0.010756|-0.001061|-0.011265|-0.001111|-0.011265|-0.001111|-0.009402|-0.000928|-0.011863|-0.00117|10.135817||||||||||||||||||||67|433|309|2207149.594114
N|XNYS|202609|MPA|ODD|0|LNNYN|49|4143.64|406|379|27|0|27|0|0|0|0|0|0|0|-0.019259|-0.001925|-0.018519|-0.001851|-0.018519|-0.001851|-0.018519|-0.001851|-0.015185|-0.001518|10.003333||||||||||||||||||||4|0|0|0.010612
N|XNYS|202609|MPA|ODD|0|LNYNN|3|303.1|29|10|10|0|10|0|0|0|0|0|0|0|0.01|0.000922|0.01|0.000922|0.01|0.000922|0.01|0.000922|0.01|0.000922|10.845|0.03|0.01|0.000922|0.333333|10|0.01|0.011818|0||0||||||||10|0|1|10|0|0.011818
N|XNYS|202609|MPA|ODD|0|LNYYN|73|9669.02|952|809|143|0|143|0|0|0|0|0|0|0|0.011399|0.001124|0.011399|0.001124|0.014196|0.0014|0.01|0.000986|0.018392|0.001814|10.138497|0.041888|0.011399|0.001124|0.27212|143|0.015245|0.011013|0||0||||||||148|0|13|0|0|0.011013
N|XNYS|202609|MPA|ODD|0|LYNYN|98|8883.48|871|128|743|0|743|0|0|0|0|0|0|0|0.0186|0.001827|0.019341|0.001899|0.019933|0.001957|0.018668|0.001833|0.020552|0.002018|10.183022|0.023082|0.020915|0.002054|0.906122|95|0.008474|0.010997|648|0.011646|0||||||||743|0||||
N|XNYS|202609|MPA|ODD|1000|LNNNN|1|1061.34|98|0|98|0|0|0|0|0|0|0|0|98|0.01|0.000923|0.01|0.000923|0.01|0.000923|0.01|0.000923|0.01|0.000923|10.84||||||||||||||||||||1|0|0|862876.930314
N|XNYS|202609|MPA|ODD|1000|LNYYN|1|1021.78|94|0|94|0|94|0|0|0|0|0|0|0|0.05|0.004589|0.05|0.004589|0.05|0.004589|0.05|0.004589|0.08|0.007343|10.895|0.07|0.05|0.004589|0.714286|94|0.01|0.009145|0||0||||||||94|0|1|0|0|0.009145
N|XNYS|202609|MPA|ODD|1000|LYNYN|5|5105.7|483|94|389|0|389|0|0|0|0|0|0|0|0.040668|0.003863|0.040668|0.003863|0.040668|0.003863|0.040668|0.003863|0.035578|0.00338|10.527391|0.052931|0.040668|0.003863|0.768334|192|0.012422|0.008179|197|0.012663|0||||||||389|0||||
N|XNYS|202609|MPA|ODD|250|LNNNN|178|93858.74|9272|8592|680|0|0|50|0|0|90|30|351|159|-0.016132|-0.001604|-0.017235|-0.001714|-0.014294|-0.001421|-0.003706|-0.000368|0.003853|0.000383|10.058059||||||||||||||||||||16|837|609|433979.069792
N|XNYS|202609|MPA|ODD|250|LNNYN|11|6106.3|587|587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPA|ODD|250|LNYNN|4|2333.33|231|214|17|0|0|0|0|0|0|17|0|0|0|0|0|0|0|0|-0.07|-0.006724|-0.07|-0.006724|10.41|0.02|0|0|0|17|0.01|10976.684062|0||0||||||||40|0|1|42|40|10976.684062
N|XNYS|202609|MPA|ODD|250|LNYYN|83|42075.24|3974|3849|125|0|125|0|0|0|0|0|0|0|0.0144|0.001392|0.0172|0.001663|0.0172|0.001663|0.0172|0.001663|0.0184|0.001779|10.3442|0.0732|0.034|0.003287|0.464481|125|0.0196|0.007499|0||0||||||||197|0|4|0|0|0.007499
N|XNYS|202609|MPA|ODD|250|LYNYN|120|62161.92|6084|1943|4141|0|4141|0|0|0|0|0|0|0|0.01496|0.001471|0.01604|0.001577|0.016793|0.001651|0.017059|0.001677|0.02021|0.001987|10.169739|0.02623|0.023625|0.002323|0.900663|431|0.012517|0.010615|3710|0.011511|0||||||||4188|0||||
N|XNYS|202609|MPA|ROUND|1000|LNNNN|2081|2912395.7|280447|261726|18192|0|1397|200|476|820|260|1809|2635|10595|-0.006248|-0.000615|-0.006505|-0.00064|-0.00713|-0.000702|-0.013703|-0.001349|-0.012547|-0.001235|10.156451||||||||||||||||||||108|24677|14377|1872242.097671
N|XNYS|202609|MPA|ROUND|1000|LNNYN|103|160981.11|15771|15671|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|10.825||||||||||||||||||||1|0|0|0.007773
N|XNYS|202609|MPA|ROUND|1000|LNYNN|34|66235.07|6515|2721|3610|0|1148|1|71|100|0|287|200|1803|0.002332|0.00023|0.002332|0.00023|0.001687|0.000166|-0.005515|-0.000544|-0.007094|-0.0007|10.141076|0.036014|0.011388|0.001123|0.316206|3610|0.012313|1376351.830888|0||0||||||||4014|13|16|2063|1500|1376351.830888
N|XNYS|202609|MPA|ROUND|1000|LNYYN|318|530063.52|51859|45931|5928|0|5928|0|0|0|0|0|0|0|0.01181|0.001172|0.011979|0.001189|0.012454|0.001236|0.01178|0.001169|0.00622|0.000617|10.074649|0.046198|0.018775|0.001864|0.406412|5928|0.013711|0.009684|0||0||||||||9487|499|51|0|0|0.009684
N|XNYS|202609|MPA|ROUND|1000|LYNNN|3|5137|500|0|400|100|400|100|0|0|0|0|0|0|0.018|0.00175|0.018|0.00175|0.018|0.00175|0.018|0.00175|0|0|10.283|0.018|0.018|0.00175|1|0|||500|0.125192|0||||||||500|0||||
N|XNYS|202609|MPA|ROUND|1000|LYNYN|398|910167.32|89699|54655|35044|0|35044|0|0|0|0|0|0|0|0.007893|0.000781|0.008155|0.000807|0.00866|0.000857|0.008819|0.000873|0.004669|0.000462|10.102737|0.027481|0.024986|0.002473|0.909206|3217|0.01359|0.011701|31827|0.011786|0||||||||34199|1976||||
N|XNYS|202609|MPA|ROUND|10000|LNNNN|178|2511963.97|240803|221324|17127|0|305|0|0|283|200|595|1952|13792|-0.015651|-0.001525|-0.01676|-0.001633|-0.015599|-0.00152|-0.014631|-0.001425|-0.007317|-0.000713|10.265074||||||||||||||||||||27|21988|14491|2219233.972416
N|XNYS|202609|MPA|ROUND|10000|LNNYN|12|133959|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPA|ROUND|10000|LNYNN|11|159711.99|15335|13406|1929|0|488|24|0|0|0|0|0|1417|0.004484|0.000451|0.004484|0.000451|0.004484|0.000451|0.011752|0.001181|0.004463|0.000449|9.951086|0.027678|0.007449|0.000749|0.269152|1929|0.010114|1139071.74376|0||0||||||||2800|518|3|3241|1715|1139071.74376
N|XNYS|202609|MPA|ROUND|10000|LNYYN|146|2059604.96|202832|202531|301|0|301|0|0|0|0|0|0|0|0.01|0.000969|0.006678|0.000647|0.01|0.000969|0.01|0.000969|0.003289|0.000319|10.320432|0.046578|0.009967|0.000966|0.21398|301|0.018306|0.008114|0||0||||||||1300|1|3|0|0|0.008114
N|XNYS|202609|MPA|ROUND|10000|LYNNN|3|54060.93|5359|3520|1565|274|1000|274|509|0|0|0|0|56|-0.017966|-0.001821|-0.017966|-0.001821|-0.017966|-0.001821|-0.011441|-0.00116|-0.007232|-0.000733|9.86478|0.042219|0.042219|0.00428|1|0|||1839|18602.16256|0||||||||1800|239||||
N|XNYS|202609|MPA|ROUND|10000|LYNYN|25|326603.49|32230|20313|11917|0|11917|0|0|0|0|0|0|0|0.016106|0.00159|0.01592|0.001571|0.012013|0.001186|0.016544|0.001633|0.017791|0.001756|10.132545|0.043187|0.041761|0.004121|0.966968|700|0.012143|0.020729|11217|0.014137|0||||||||12566|936||||
N|XNYS|202609|MPA|ROUND|20000|LNNNN|20|505155.43|49283|41627|7612|0|0|0|0|0|0|0|442|7170|-0.012298|-0.0012|-0.007655|-0.000747|-0.009976|-0.000973|-0.009859|-0.000962|-0.011684|-0.00114|10.249647||||||||||||||||||||7|8668|6060|795599.006003
N|XNYS|202609|MPA|ROUND|20000|LNNYN|1|26946|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPA|ROUND|20000|LNYNN|9|230484.87|23063|15907|6724|0|200|5|0|0|0|0|28|6491|-0.004497|-0.000456|-0.004497|-0.000456|-0.005321|-0.000539|-0.005007|-0.000508|-0.005476|-0.000555|9.864864|0.02253|0.001111|0.000113|0.04931|6724|0.010709|2178051.793488|0||0||||||||5698|4239|6|7457|6778|2178051.793488
N|XNYS|202609|MPA|ROUND|20000|LNYYN|12|344239.96|33840|33721|119|0|119|0|0|0|0|0|0|0|0.009664|0.000957|-0.000168|-0.000017|-0.000168|-0.000017|-0.000168|-0.000017|-0.000168|-0.000017|10.098992|0.08|0|0|0|119|0.04|0.011907|0||0||||||||2453|0|2|0|0|0.011907
N|XNYS|202609|MPA|ROUND|20000|LYNYN|12|331155.82|31707|26105|5602|0|5602|0|0|0|0|0|0|0|0.009598|0.000931|0.008465|0.000821|0.009377|0.00091|0.009377|0.00091|0.008792|0.000853|10.308759|0.039996|0.039996|0.00388|1|0|||5602|0.014754|0||||||||7920|736||||
N|XNYS|202609|MPA|ROUND|200000|LNNNN|1|216648|20060|19911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPA|ROUND|200000|LYNYN|1|207328|20900|20800|100|0|100|0|0|0|0|0|0|0|0.01|0.001007|-0.02|-0.002013|-0.02|-0.002013|-0.02|-0.002013|-0.02|-0.002013|9.935|0.03|0.03|0.00302|1|0|||100|0.0076|0||||||||200|0||||
N|XNYS|202609|MPA|ROUND|250|LNNNN|335|327742|33500|29306|4194|0|2|0|200|0|253|600|874|2265|0.011652|0.001187|0.01499|0.001527|0.014082|0.001435|0.010744|0.001095|0.009075|0.000925|9.814309||||||||||||||||||||47|7868|3404|1369893.085151
N|XNYS|202609|MPA|ROUND|250|LNNYN|25|24395|2500|2497|3|0|3|0|0|0|0|0|0|0|-0.03|-0.003114|-0.03|-0.003114|-0.1|-0.010379|-0.1|-0.010379|-0.03|-0.003114|9.635||||||||||||||||||||1|0|0|0.017348
N|XNYS|202609|MPA|ROUND|250|LNYNN|5|4896|500|200|300|0|200|0|100|0|0|0|0|0|0.016667|0.001698|0.016667|0.001698|0.016667|0.001698|0.016667|0.001698|0.016667|0.001698|9.813333|0.046667|0.01|0.001019|0.214286|300|0.018333|0.524779|0||0||||||||300|0|3|0|0|0.524779
N|XNYS|202609|MPA|ROUND|250|LNYYN|67|65050|6700|6200|500|0|500|0|0|0|0|0|0|0|0.022|0.002262|0.022|0.002262|0.022|0.002262|0.022|0.002262|0.022|0.002262|9.727|0.042|0.022|0.002262|0.52381|500|0.01|0.00658|0||0||||||||500|0|5|0|0|0.00658
N|XNYS|202609|MPA|ROUND|250|LYNNN|3|2938|300|0|300|0|300|0|0|0|0|0|0|0|0.03|0.003059|0.03|0.003059|0.03|0.003059|0.03|0.003059|0.033333|0.003399|9.806667|0.033333|0.03|0.003059|0.9|100|0.005|0.015932|200|0.014927|0||||||||300|0||||
N|XNYS|202609|MPA|ROUND|250|LYNYN|37|36431|3700|1000|2700|0|2700|0|0|0|0|0|0|0|0.012593|0.001277|0.012963|0.001315|0.014444|0.001465|0.02|0.002028|0.022593|0.002291|9.860741|0.03037|0.025185|0.002554|0.829268|700|0.01|0.011628|2000|0.011757|0||||||||2700|0||||
N|XNYS|202609|MPA|ROUND|5000|LNNNN|112|821368.14|81594|68203|13391|0|0|951|0|0|0|1299|2769|8372|0.004652|0.000457|0.003689|0.000363|0.001146|0.000113|-0.01022|-0.001005|-0.00999|-0.000982|10.168345||||||||||||||||||||29|13948|8454|1652681.899558
N|XNYS|202609|MPA|ROUND|5000|LNNYN|21|157799.34|15491|15491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPA|ROUND|5000|LNYNN|12|94951.59|9457|5842|3615|0|400|0|0|200|200|800|298|1717|-0.001162|-0.000117|-0.001162|-0.000117|0.012946|0.001306|0.014473|0.00146|0.016686|0.001684|9.910277|0.080553|0.015048|0.001518|0.186813|3615|0.032752|1883265.756788|0||0||||||||3090|525|4|2368|1897|1883265.756788
N|XNYS|202609|MPA|ROUND|5000|LNYYN|32|247306.89|24200|23423|777|0|777|0|0|0|0|0|0|0|0.017799|0.001747|0.020373|0.002|0.020373|0.002|0.020373|0.002|0.014916|0.001464|10.1887|0.069344|0.045843|0.004499|0.661099|777|0.01175|0.008672|0||0||||||||2900|0|7|0|0|0.008672
N|XNYS|202609|MPA|ROUND|5000|LYNNN|2|15120.24|1533|0|1533|0|785|394|0|354|0|0|0|0|0.011207|0.001135|0.011207|0.001135|0.011207|0.001135|0.011207|0.001135|0.011207|0.001135|9.871722|0.032368|0.042127|0.004267|1.301491|0|||785|0.018487|748|0.01|11.373211||||||1085|0||||
N|XNYS|202609|MPA|ROUND|5000|LYNYN|45|324413.81|32223|14773|17279|171|17279|171|0|0|0|0|0|0|-0.007927|-0.000783|-0.005686|-0.000561|-0.013583|-0.001341|0.002084|0.000206|0.000332|0.000033|10.128917|0.040092|0.031127|0.003073|0.776387|2810|0.028192|0.011854|14540|0.024588|100|0.01|0.009876||||||14399|3980||||
N|XNYS|202609|MPA|ROUND|50000|LNNNN|2|297400|30000|20000|10000|0|0|0|0|0|0|0|0|10000|0.01|0.001008|0.01|0.001008|-0.01|-0.001008|-0.01|-0.001008|-0.01|-0.001008|9.925||||||||||||||||||||1|632|332|1020386.52542
N|XNYS|202609|MPA|ROUND|50000|LNNYN|1|51844|5200|4800|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001004|0|0|0|0|0|0|0|0|9.965||||||||||||||||||||1|0|0|0.008116
N|XNYS|202609|MPA|ROUND|50000|LNYNN|1|69300|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPA|ROUND|50000|LNYYN|3|305894|30700|29900|800|0|800|0|0|0|0|0|0|0|0.0225|0.002258|0.0325|0.003261|0.0325|0.003261|0.0325|0.003261|0.0325|0.003261|9.965|0.11|0.0225|0.002258|0.204545|800|0.04375|0.000293|0||0||||||||2400|0|2|0|0|0.000293
N|XNYS|202609|MPA|ROUND|50000|LYNYN|3|354724.02|35523|21208|14315|0|14315|0|0|0|0|0|0|0|-0.007904|-0.000791|-0.011048|-0.001106|0.004062|0.000407|0.004062|0.000407|0.006856|0.000686|9.988764|0.022445|0.022445|0.002247|1|0|||14315|0.031591|0||||||||14615|0||||
N|XNYS|202609|MPAA|ODD|0|LNNNN|2950|222962.92|20523|19438|1085|0|0|40|8|76|249|152|341|219|0.000138|0.000013|-0.002387|-0.000219|0.005502|0.000505|0.016092|0.001478|0.014065|0.001291|10.89112||||||||||||||||||||135|2491|1689|143461.841686
N|XNYS|202609|MPAA|ODD|0|LNNYN|5611|322305.45|29679|29435|244|0|244|0|0|0|0|0|0|0|-0.015041|-0.001406|-0.013607|-0.001272|-0.010328|-0.000965|-0.040533|-0.003788|-0.041598|-0.003888|10.699283||||||||||||||||||||34|0|0|0.007578
N|XNYS|202609|MPAA|ODD|0|LNYNN|52|4317.3|397|313|84|0|25|4|0|0|8|27|20|0|0.016071|0.001479|0.014762|0.001359|0.014881|0.001369|0.006786|0.000624|0.005476|0.000504|10.866012|0.028214|0.003214|0.000296|0.113924|84|0.0125|17521.061214|0||0||||||||84|0|10|101|52|17521.061214
N|XNYS|202609|MPAA|ODD|0|LNYYN|5565|344108.49|31577|30888|689|0|689|0|0|0|0|0|0|0|-0.000885|-0.000081|-0.001103|-0.000101|-0.000058|-0.000005|-0.003237|-0.000296|-0.001872|-0.000171|10.920668|0.039013|0.004615|0.000423|0.118304|689|0.017199|0.008873|0||0||||||||722|0|117|19|19|0.008873
N|XNYS|202609|MPAA|ODD|0|LYNYN|1073|83685.21|7693|6553|1140|0|1140|0|0|0|0|0|0|0|0.007088|0.000657|0.008219|0.000762|0.008675|0.000805|0.000772|0.000072|0.001895|0.000176|10.782346|0.030202|0.021474|0.001992|0.711008|311|0.016833|0.011593|803|0.01191|26|0.01|0.004058||||||1168|0||||
N|XNYS|202609|MPAA|ODD|1000|LNNNN|5|5185.61|464|369|95|0|0|0|0|0|0|0|95|0|-0.02|-0.001856|-0.02|-0.001856|-0.06|-0.005568|0.03|0.002784|0.02|0.001856|10.775||||||||||||||||||||1|91|91|67095.057762
N|XNYS|202609|MPAA|ODD|1000|LNNYN|3|3083.58|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPAA|ODD|1000|LNYYN|51|55102.66|4835|4751|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.025|0.03|0|0|0|84|0.015|0.012111|0||0||||||||84|0|1|0|0|0.012111
N|XNYS|202609|MPAA|ODD|1000|LYNYN|16|16398.27|1511|1319|192|0|192|0|0|0|0|0|0|0|0.014948|0.001401|0.014948|0.001401|0.03474|0.003255|-0.009792|-0.000918|-0.014948|-0.001401|10.67138|0.014948|0.014948|0.001401|1|0|||192|0.010999|0||||||||192|0||||
N|XNYS|202609|MPAA|ODD|250|LNNNN|311|165004.44|15246|12876|2370|0|136|139|26|244|492|356|898|79|0.001354|0.000125|0.000781|0.000072|0.004333|0.000399|0.002304|0.000212|0.010114|0.000932|10.856854||||||||||||||||||||60|4568|3485|76976.631223
N|XNYS|202609|MPAA|ODD|250|LNNYN|3606|1032280.43|92465|92017|448|0|448|0|0|0|0|0|0|0|-0.039844|-0.003684|-0.042656|-0.003944|-0.038817|-0.003589|0.000826|0.000076|0.089621|0.008286|10.816518||||||||||||||||||||14|90|90|0.010981
N|XNYS|202609|MPAA|ODD|250|LNYNN|7|2910.53|266|90|176|0|77|0|0|75|0|0|24|0|0.002273|0.000212|0.006818|0.000637|0.006818|0.000637|-0.001705|-0.000159|0.004375|0.000409|10.700682|0.02875|0.004545|0.000425|0.158103|176|0.012102|5718.794516|0||0||||||||176|0|4|26|26|5718.794516
N|XNYS|202609|MPAA|ODD|250|LNYYN|3232|1036364.76|92651|90790|1861|0|1861|0|0|0|0|0|0|0|-0.012429|-0.001119|-0.012429|-0.001119|-0.017582|-0.001582|-0.019629|-0.001767|-0.008162|-0.000735|11.111034|0.03949|0.002208|0.000199|0.055926|1861|0.018641|0.011125|0||0||||||||2031|0|59|37|37|0.011125
N|XNYS|202609|MPAA|ODD|250|LYNYN|641|274095.81|25021|22740|2212|69|2212|69|0|0|0|0|0|0|0.000487|0.000045|0.000649|0.00006|-0.002196|-0.000203|-0.001184|-0.00011|-0.008023|-0.000742|10.806683|0.019619|0.017418|0.001612|0.887821|317|0.009937|0.011021|1900|0.042544|64|0.01|0.005457||||||2321|0||||
N|XNYS|202609|MPAA|ROUND|1000|LNNNN|244|288051.58|26611|22551|4060|0|0|0|0|100|469|1114|1626|751|0.004355|0.000411|0.004488|0.000423|-0.000229|-0.000022|-0.002985|-0.000281|-0.025687|-0.002422|10.607||||||||||||||||||||38|4250|3283|151635.165252
N|XNYS|202609|MPAA|ROUND|1000|LNNYN|10122|19661057.03|1792230|1791080|1150|0|1150|0|0|0|0|0|0|0|-0.053235|-0.004932|-0.05267|-0.00488|-0.051974|-0.004816|-0.06447|-0.005973|-0.054974|-0.005094|10.792935||||||||||||||||||||12|0|0|0.012094
N|XNYS|202609|MPAA|ROUND|1000|LNYNN|1|1244.9|118|109|9|0|0|0|0|1|8|0|0|0|-0.01|-0.000948|-0.01|-0.000948|-0.04|-0.003791|-0.04|-0.003791|-0.04|-0.003791|10.55|0.02|0|0|0|9|0.01|1314.63419|0||0||||||||118|0|1|9|9|1314.63419
N|XNYS|202609|MPAA|ROUND|1000|LNYYN|5162|9941148.06|910743|908699|2044|0|2044|0|0|0|0|0|0|0|-0.003968|-0.000362|-0.008752|-0.000799|-0.012495|-0.001141|-0.014154|-0.001292|0.013332|0.001217|10.954887|0.043699|0.003464|0.000316|0.079266|2044|0.020117|0.012939|0||0||||||||5152|59|36|0|0|0.012939
N|XNYS|202609|MPAA|ROUND|1000|LYNYN|3951|4859244.05|459790|455685|4105|0|4105|0|0|0|0|0|0|0|-0.005742|-0.00054|-0.002996|-0.000282|0.000485|0.000046|0.004529|0.000426|0.027486|0.002584|10.636587|0.018733|0.017752|0.001669|0.947594|203|0.009926|0.010448|3902|0.011919|0||||||||4942|128||||
N|XNYS|202609|MPAA|ROUND|10000|LNNNN|3|38231.26|3518|3315|203|0|0|0|0|203|0|0|0|0|-0.02|-0.00173|-0.02|-0.00173|-0.02|-0.00173|-0.02|-0.00173|-0.02|-0.00173|11.56||||||||||||||||||||1|204|204|58.801442
N|XNYS|202609|MPAA|ROUND|10000|LNNYN|6|63627.5|5625|5625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPAA|ROUND|10000|LNYYN|1|10257.76|976|976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPAA|ROUND|10000|LYNYN|25|338169.92|31908|31708|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000851|-0.01|-0.000851|0.01|0.000851|-0.05|-0.004257|11.745|0.01|-0.01|-0.000851|-1|200|0.01|0.012169|0||0||||||||300|0||||
N|XNYS|202609|MPAA|ROUND|20000|LNYYN|2|67857.07|6129|6129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPAA|ROUND|20000|LYNYN|2|58008.7|5224|4755|469|0|469|0|0|0|0|0|0|0|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|10.695|0.01|0.01|0.000935|1|0|||469|0.017494|0||||||||400|69||||
N|XNYS|202609|MPAA|ROUND|5000|LNNNN|3|18775.44|1754|1285|469|0|0|0|0|469|0|0|0|0|0.01|0.000935|0.01|0.000935|0.01|0.000935|0.01|0.000935|0.01|0.000935|10.69||||||||||||||||||||1|189|189|446.579446
N|XNYS|202609|MPAA|ROUND|5000|LNNYN|8|63267.14|5887|5887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPAA|ROUND|5000|LNYYN|12|82323.73|7510|7510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPAA|ROUND|5000|LYNYN|42|286970|27119|27119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPB|ODD|0|LNNNN|4792|371561.39|10149|9108|1041|0|24|30|28|41|57|98|437|326|-0.018156|-0.000494|-0.023516|-0.00064|-0.019568|-0.000533|-0.016897|-0.00046|-0.00269|-0.000073|36.745216||||||||||||||||||||497|1327|894|362294.496946
N|XNYS|202609|MPB|ODD|0|LNNYN|14103|2446193.58|67000|66735|265|0|265|0|0|0|0|0|0|0|-0.312642|-0.008593|-0.297283|-0.008171|-0.09083|-0.002496|-0.095019|-0.002612|-0.120717|-0.003318|36.384623||||||||||||||||||||83|0|0|0.008386
N|XNYS|202609|MPB|ODD|0|LNYNN|19|1378.86|38|17|21|0|15|3|2|0|0|0|1|0|0.017619|0.000485|0.017143|0.000472|-0.002857|-0.000079|-0.003333|-0.000092|0.016667|0.000459|36.310238|0.072857|0.02381|0.000656|0.326797|21|0.024524|14076.002994|0||0||||||||21|0|14|5|0|14076.002994
N|XNYS|202609|MPB|ODD|0|LNYYN|7236|1163945.02|31841|30659|1182|0|1182|0|0|0|0|0|0|0|0.028638|0.000782|0.020956|0.000572|0.009103|0.000248|0.007191|0.000196|0.019788|0.00054|36.643718|0.20747|0.036083|0.000985|0.173918|1182|0.085694|0.008742|0||0||||||||1229|0|411|0|0|0.008742
N|XNYS|202609|MPB|ODD|0|LYNYN|860|65937.23|1796|920|876|0|876|0|0|0|0|0|0|0|0.101176|0.002759|0.097865|0.002669|0.106963|0.002917|0.08976|0.002448|0.091416|0.002493|36.671341|0.225103|0.143094|0.003902|0.635681|577|0.066742|0.012186|290|0.01239|9|0.287778|0.005337||||||882|0||||
N|XNYS|202609|MPB|ODD|1000|LNNNN|1126|2232882.92|60834|54658|6176|0|192|239|233|236|1084|571|2515|1106|-0.017584|-0.00048|-0.021244|-0.00058|-0.005656|-0.000154|-0.003674|-0.0001|0.000661|0.000018|36.634055||||||||||||||||||||149|6130|4863|184046.739932
N|XNYS|202609|MPB|ODD|1000|LNNYN|3826|5255319.62|144705|144173|532|0|532|0|0|0|0|0|0|0|-0.037857|-0.001041|-0.02015|-0.000554|-0.043534|-0.001197|-0.037669|-0.001036|0.005545|0.000152|36.37297||||||||||||||||||||15|122|122|0.009706
N|XNYS|202609|MPB|ODD|1000|LNYNN|14|24379.32|668|434|234|0|202|0|0|0|31|0|1|0|0.032692|0.000905|0.025855|0.000716|0.051795|0.001434|0.048803|0.001351|0.019444|0.000538|36.12562|0.082521|0.02235|0.000619|0.270844|234|0.030085|520.330708|0||0||||||||267|0|7|192|33|520.330708
N|XNYS|202609|MPB|ODD|1000|LNYYN|2523|4154183.1|114113|109601|4512|0|4512|0|0|0|0|0|0|0|0.027664|0.000754|0.027137|0.000739|0.024705|0.000673|0.024222|0.00066|0.002677|0.000073|36.695981|0.115605|0.042185|0.00115|0.364909|4512|0.03671|0.011786|0||0||||||||5390|0|106|40|40|0.011786
N|XNYS|202609|MPB|ODD|1000|LYNYN|335|682170.9|18661|11660|7001|0|7001|0|0|0|0|0|0|0|0.014081|0.000385|0.015793|0.000432|0.025699|0.000703|0.022757|0.000622|-0.005096|-0.000139|36.56349|0.10191|0.083101|0.002273|0.815437|2862|0.023445|0.012963|4013|0.009833|126|0.01|0.010091||||||7360|0||||
N|XNYS|202609|MPB|ODD|250|LNNNN|3222|1681137.2|45950|41469|4481|0|113|138|81|199|580|347|1588|1435|-0.035704|-0.000975|-0.037795|-0.001032|-0.033968|-0.000927|-0.027074|-0.000739|-0.032555|-0.000889|36.62372||||||||||||||||||||307|5280|3525|414776.411244
N|XNYS|202609|MPB|ODD|250|LNNYN|12126|9025892.61|244398|243687|711|0|711|0|0|0|0|0|0|0|-0.1691|-0.004603|-0.099001|-0.002695|-0.032405|-0.000882|-0.035977|-0.000979|-0.037103|-0.00101|36.740795||||||||||||||||||||40|22|22|0.010347
N|XNYS|202609|MPB|ODD|250|LNYNN|47|28354.1|775|580|195|0|116|23|13|0|0|0|26|17|0.019641|0.000534|0.019641|0.000534|0.021077|0.000573|0.046974|0.001277|0.053795|0.001462|36.792436|0.086923|0.029795|0.00081|0.342773|195|0.028564|56384.541038|0||0||||||||195|0|11|75|50|56384.541038
N|XNYS|202609|MPB|ODD|250|LNYYN|5711|4422661.22|119792|116923|2869|0|2869|0|0|0|0|0|0|0|0.03038|0.000829|0.039244|0.001071|0.034929|0.000953|0.031283|0.000854|0.033914|0.000925|36.652194|0.160603|0.038201|0.001042|0.237863|2869|0.061201|0.010762|0||0||||||||2976|0|183|74|54|0.010762
N|XNYS|202609|MPB|ODD|250|LYNNN|1|893|25|0|25|0|25|0|0|0|0|0|0|0|0.05|0.001401|0.05|0.001401|0.05|0.001401|0.05|0.001401|0.04|0.001121|35.685|0.07|0.05|0.001401|0.714286|25|0.01|0.012003|0||0||||||||25|0||||
N|XNYS|202609|MPB|ODD|250|LYNYN|422|241177.7|6593|2751|3842|0|3842|0|0|0|0|0|0|0|0.105862|0.002899|0.107543|0.002945|0.106788|0.002924|0.102301|0.002801|0.086741|0.002375|36.521452|0.176304|0.129164|0.003537|0.732624|2069|0.043971|0.012391|1731|0.01017|42|0.01|0.00534||||||3883|0||||
N|XNYS|202609|MPB|ROUND|1000|LNNNN|9157|33605320.9|917454|903561|13893|0|203|921|200|537|2679|1481|5757|2115|-0.02282|-0.000621|-0.021839|-0.000595|-0.016752|-0.000456|-0.021099|-0.000574|-0.010983|-0.000299|36.732958||||||||||||||||||||163|14511|9400|138568.728094
N|XNYS|202609|MPB|ROUND|1000|LNNYN|17810|65465104.36|1781580|1781063|517|0|517|0|0|0|0|0|0|0|0.480851|0.012946|-0.175783|-0.004733|-0.202921|-0.005463|-0.201547|-0.005426|-0.237369|-0.006391|37.142495||||||||||||||||||||11|0|0|0.010389
N|XNYS|202609|MPB|ROUND|1000|LNYNN|37|136121|3700|3476|224|0|100|124|0|0|0|0|0|0|0.036786|0.001005|0.034643|0.000946|0.044643|0.00122|0.045714|0.001249|0.050179|0.001371|36.605357|0.201071|0.026786|0.000732|0.133215|224|0.087143|0.367897|0||0||||||||300|0|3|38|25|0.367897
N|XNYS|202609|MPB|ROUND|1000|LNYYN|4774|17562797.23|479414|477752|1662|0|1662|0|0|0|0|0|0|0|0.069344|0.001908|0.064711|0.001781|0.02698|0.000743|0.040361|0.001111|0.090632|0.002494|36.335054|0.189771|0.095626|0.002632|0.5039|1662|0.047073|0.011907|0||0||||||||2737|0|26|0|0|0.011907
N|XNYS|202609|MPB|ROUND|1000|LYNYN|883|3319792.64|90201|76147|14054|0|14054|0|0|0|0|0|0|0|0.021887|0.000596|0.019645|0.000535|0.0077|0.00021|0.015618|0.000425|0.005298|0.000144|36.717817|0.113222|0.106042|0.002888|0.93659|3600|0.015697|0.011473|10050|0.011255|404|0.015|0.012184||||||14720|155||||
N|XNYS|202609|MPB|ROUND|10000|LNNNN|2151|34945365.33|967927|958098|9829|0|500|400|432|1400|1696|1100|3300|1001|-0.097134|-0.002691|-0.107488|-0.002978|-0.082929|-0.002298|-0.057439|-0.001591|-0.055857|-0.001548|36.094443||||||||||||||||||||25|5513|4821|220916.899937
N|XNYS|202609|MPB|ROUND|10000|LNNYN|32|505713.2|13828|13798|30|0|30|0|0|0|0|0|0|0|-0.1|-0.002708|-0.06|-0.001625|-0.09|-0.002437|-0.09|-0.002437|-0.21|-0.005686|36.93||||||||||||||||||||1|0|0|0.023369
N|XNYS|202609|MPB|ROUND|10000|LNYNN|3|43823|1200|900|300|0|300|0|0|0|0|0|0|0|-1.296667|-0.03449|0.413333|0.010994|0.473333|0.01259|0.473333|0.01259|0.493333|0.013122|37.595|0.71|0.383333|0.010196|0.539906|300|0.163333|0.063927|0||0||||||||200|100|1|0|0|0.063927
N|XNYS|202609|MPB|ROUND|10000|LNYYN|21|287222.03|7810|7432|378|0|378|0|0|0|0|0|0|0|-0.001323|-0.000036|-0.007513|-0.000205|-0.004339|-0.000118|0.062011|0.001691|0.112698|0.003073|36.678254|0.240741|-0.003704|-0.000101|-0.015385|378|0.122222|0.009223|0||0||||||||800|100|4|0|0|0.009223
N|XNYS|202609|MPB|ROUND|10000|LYNYN|74|1137860.55|31240|20185|11055|0|11055|0|0|0|0|0|0|0|0.095024|0.002619|0.103626|0.002856|0.076002|0.002094|0.041247|0.001137|0.034924|0.000962|36.289121|0.212446|0.207185|0.005709|0.975236|1449|0.025908|0.015518|8809|0.012271|797|0.010615|0.005764||||||13489|560||||
N|XNYS|202609|MPB|ROUND|20000|LNNNN|982|21255792|589200|583898|5302|0|460|0|460|0|2298|0|1573|511|-0.133508|-0.003655|-0.181735|-0.004975|-0.121205|-0.003318|-0.115773|-0.003169|-0.084123|-0.002303|36.528257||||||||||||||||||||12|1737|1394|94021.40429
N|XNYS|202609|MPB|ROUND|20000|LNNYN|4|145826.81|3990|3990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPB|ROUND|20000|LNYNN|2|43026|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPB|ROUND|20000|LNYYN|714|14382194.68|393594|393594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPB|ROUND|20000|LYNYN|28|719190.45|19744|12335|7409|0|7409|0|0|0|0|0|0|0|0.132326|0.003641|0.165516|0.004555|0.109849|0.003023|0.10738|0.002955|0.077292|0.002127|36.340557|0.233855|0.228405|0.006285|0.976694|1185|0.017038|0.011825|6224|0.012649|0||||||||8662|517||||
N|XNYS|202609|MPB|ROUND|5000|LNNNN|222|1572928.29|42773|40026|2747|0|153|0|0|394|892|350|758|200|-0.015308|-0.000419|-0.03241|-0.000887|-0.023986|-0.000656|-0.038602|-0.001056|-0.018173|-0.000497|36.546229||||||||||||||||||||19|3304|2650|74586.058549
N|XNYS|202609|MPB|ROUND|5000|LNNYN|8398|61503741.42|1679313|1679134|179|0|179|0|0|0|0|0|0|0|-0.034246|-0.000944|-0.015196|-0.000419|-0.036369|-0.001002|-0.047542|-0.00131|0.052961|0.00146|36.286285||||||||||||||||||||4|0|0|0.013481
N|XNYS|202609|MPB|ROUND|5000|LNYNN|1|7378|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPB|ROUND|5000|LNYYN|3241|23451416.65|643428|642542|886|0|886|0|0|0|0|0|0|0|0.105135|0.002878|0.124323|0.003403|0.108205|0.002962|0.04807|0.001316|0.070666|0.001934|36.531433|0.309684|0.05009|0.001371|0.161746|886|0.129797|0.013379|0||0||||||||2639|0|19|0|0|0.013379
N|XNYS|202609|MPB|ROUND|5000|LYNYN|119|840322.43|22924|15865|6935|124|6935|124|0|0|0|0|0|0|0.043374|0.001186|0.049681|0.001359|0.045682|0.001249|0.044801|0.001225|0.035414|0.000968|36.567137|0.14952|0.145797|0.003987|0.975101|793|0.019811|0.031241|6009|0.013601|257|0.01|0.035404||||||8307|319||||
N|XNYS|202609|MPB|ROUND|50000|LNNYN|1|52480.24|1423|1423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPB|ROUND|50000|LNYYN|3|173813.22|4761|4761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPB|ROUND|50000|LYNYN|1|64043.19|1737|1694|43|0|43|0|0|0|0|0|0|0|0.041395|0.001125|-0.028605|-0.000778|-0.028605|-0.000778|-0.028605|-0.000778|0.101395|0.002756|36.785|0.17|0.151395|0.004116|0.890561|40|0.01|0.01636|3|0.016904|0||||||||700|0||||
N|XNYS|202609|MPC|ODD|1000|LNNNN|217297|714635364.64|1794081|1644360|149606|0|9845|11856|6688|25243|43896|24941|23625|3512|-0.06199|-0.000155|-0.03407|-0.000085|0.056465|0.000142|0.062285|0.000156|0.07069|0.000177|398.85243||||||||||||||||||||23241|254687|52810|42350.647933
N|XNYS|202609|MPC|ODD|1000|LNNYN|43305|117488688.79|293688|270304|23384|0|23380|4|0|0|0|0|0|0|-0.113444|-0.000284|-0.098516|-0.000247|-0.031729|-0.000079|-0.012699|-0.000032|-0.014218|-0.000036|399.116772||||||||||||||||||||3593|510|483|0.0081
N|XNYS|202609|MPC|ODD|1000|LNYNN|16974|47791055.92|120053|104283|15770|0|8091|1945|980|2411|1626|425|260|32|0.090242|0.000226|0.074477|0.000187|0.038748|0.000097|0.052296|0.000131|0.055707|0.00014|398.964894|0.469127|0.133713|0.000335|0.285024|15770|0.167707|4293.590074|0||0||||||||16118|0|2377|19197|6496|4293.590074
N|XNYS|202609|MPC|ODD|1000|LNYYN|52798|144213202.76|360999|243056|117920|23|117866|77|0|0|0|0|0|0|0.100644|0.000252|0.065638|0.000165|-0.024392|-0.000061|-0.036558|-0.000092|-0.013256|-0.000033|398.667123|0.500067|0.214636|0.000538|0.429215|117943|0.142715|0.008834|0||0||||||||121209|0|18173|2246|2195|0.008834
N|XNYS|202609|MPC|ODD|1000|LYNNN|369|1040111.59|2623|88|2482|53|2450|33|17|24|11|0|0|0|0.145613|0.000367|0.169227|0.000427|0.172241|0.000434|0.263321|0.000664|0.205992|0.000519|396.525864|0.346229|0.196181|0.000495|0.566624|1711|0.111277|0.014188|803|3.172691|21|0.01|557.489701||||||2541|0||||
N|XNYS|202609|MPC|ODD|1000|LYNYN|14737|40404974.52|101574|35168|66131|275|66117|256|33|0|0|0|0|0|0.094711|0.000238|0.07693|0.000193|0.030077|0.000076|0.061991|0.000156|0.123314|0.00031|397.596237|0.340741|0.289434|0.000728|0.849423|21846|0.083086|0.013074|40143|0.011158|4417|0.02525|0.007187||||||67081|0||||
N|XNYS|202609|MPC|ODD|1000|MXXNN|9|16128.32|40|0|37|3|34|6|0|0|0|0|0|0|-0.04625|-0.000115|-0.14625|-0.000363|0.09075|0.000225|0.47875|0.001188|2.07675|0.005154|402.949125|0.72175|0.33525|0.000832|0.464496|34|0.227353|0.025545|6|0.424506|0||||||||40|0||||
N|XNYS|202609|MPC|ODD|10000|LNNNN|293465|4207694984.48|10547409|10289925|256895|0|20812|26610|12714|44547|71053|38613|38260|4286|-0.061397|-0.000154|-0.033212|-0.000083|0.038331|0.000096|0.05642|0.000142|0.039844|0.0001|397.808491||||||||||||||||||||7530|360942|94780|41773.709043
N|XNYS|202609|MPC|ODD|10000|LNNYN|49393|579046500.34|1423830|1374548|49282|0|49241|41|0|0|0|0|0|0|-0.126152|-0.000315|-0.104564|-0.000261|-0.040533|-0.000101|-0.109973|-0.000275|-0.267741|-0.000669|399.958651||||||||||||||||||||1582|1521|1459|0.007295
N|XNYS|202609|MPC|ODD|10000|LNYNN|14389|203040464.62|510127|477355|32772|0|18208|6495|1685|2870|2164|958|392|0|0.095835|0.00024|0.088385|0.000222|0.055082|0.000138|0.143702|0.000361|0.288926|0.000725|398.590452|0.539935|0.156863|0.000394|0.290522|32772|0.191536|1699.136724|0||0||||||||35102|0|987|44616|16380|1699.136724
N|XNYS|202609|MPC|ODD|10000|LNYYN|61997|740039663.78|1822344|1570343|251932|69|251932|69|0|0|0|0|0|0|0.076681|0.000192|0.040622|0.000102|-0.026408|-0.000066|-0.034585|-0.000086|-0.043266|-0.000108|400.150204|0.495635|0.20739|0.000518|0.418432|252001|0.144123|0.008666|0||0||||||||278338|0|8233|4993|4873|0.008666
N|XNYS|202609|MPC|ODD|10000|LYNNN|123|1851462.21|4651|943|3646|62|3501|88|0|119|0|0|0|0|0.16281|0.000408|0.162179|0.000407|0.215715|0.000541|0.093177|0.000234|0.230612|0.000578|398.734195|0.346626|0.198174|0.000497|0.571723|2678|0.106538|0.027876|887|42.281753|143|0.07049|0.007388||||||3708|0||||
N|XNYS|202609|MPC|ODD|10000|LYNYN|11606|169132511.8|424864|158730|265523|611|265232|779|123|0|0|0|0|0|0.058209|0.000146|0.034845|0.000088|-0.011877|-0.00003|-0.006592|-0.000017|-0.003954|-0.00001|397.409043|0.330308|0.303478|0.000764|0.918773|63774|0.063726|0.011063|183942|0.010661|18418|0.026816|0.006082||||||273843|0||||
N|XNYS|202609|MPC|ODD|10000|MXXNN|5|67016.05|166|0|166|0|141|25|0|0|0|0|0|0|-0.159699|-0.000396|-0.164398|-0.000407|0.167108|0.000414|0.750361|0.001859|1.674217|0.004148|403.610964|0.529277|0.040602|0.000101|0.076713|166|0.244337|0.043616|0||0||||||||166|0||||
N|XNYS|202609|MPC|ODD|20000|LNNNN|51892|1341081323.17|3363900|3142030|221078|0|15694|15672|8310|38973|69662|41244|28463|3060|-0.052732|-0.000132|-0.020081|-0.00005|0.053416|0.000134|0.00491|0.000012|0.041185|0.000103|399.543961||||||||||||||||||||3293|226773|75111|26405.592182
N|XNYS|202609|MPC|ODD|20000|LNNYN|31028|971907453.1|2452291|2382872|69419|0|69419|0|0|0|0|0|0|0|-0.155676|-0.00039|-0.141086|-0.000353|-0.083025|-0.000208|-0.030068|-0.000075|0.017453|0.000044|399.447193||||||||||||||||||||1160|2295|2176|0.007354
N|XNYS|202609|MPC|ODD|20000|LNYNN|2126|54082657.65|135615|107348|28267|0|17439|2793|531|2587|3459|1086|266|106|0.146051|0.000367|0.135131|0.00034|0.123872|0.000312|0.103059|0.000259|0.496596|0.001249|397.572158|0.714639|0.195679|0.000492|0.273816|28267|0.25948|7864.724689|0||0||||||||29148|0|410|13153|4491|7864.724689
N|XNYS|202609|MPC|ODD|20000|LNYYN|47135|1451894114.39|3661916|3294665|367251|0|366979|272|0|0|0|0|0|0|0.067182|0.000168|0.03724|0.000093|-0.038932|-0.000098|-0.045089|-0.000113|0.009402|0.000024|398.970158|0.476056|0.206876|0.000519|0.434562|367251|0.13459|0.008638|0||0||||||||459464|0|6103|7425|7267|0.008638
N|XNYS|202609|MPC|ODD|20000|LYNNN|51|1436069.01|3624|166|3282|176|3241|217|0|0|0|0|0|0|0.152204|0.000384|0.079879|0.000201|0.012432|0.000031|-0.193271|-0.000487|-0.343164|-0.000865|396.656621|0.345428|0.248678|0.000627|0.719914|1996|0.090581|0.045212|1334|0.058628|128|0.105625|0.077955||||||3507|0||||
N|XNYS|202609|MPC|ODD|20000|LYNYN|11887|354190095.16|888353|372678|515061|614|514543|1103|29|0|0|0|0|0|0.068053|0.000171|0.051856|0.00013|-0.011355|-0.000028|-0.019522|-0.000049|0.012086|0.00003|398.483094|0.336479|0.31162|0.000782|0.926121|124035|0.056697|0.011979|369190|0.009613|22450|0.027746|0.007004||||||551608|0||||
N|XNYS|202609|MPC|ODD|20000|MXXNN|3|92760.48|229|0|229|0|229|0|0|0|0|0|0|0|0.165284|0.000408|0.171834|0.000424|0.03952|0.000098|0.694847|0.001716|1.764541|0.004359|404.812424|1.089651|0.165284|0.000408|0.151685|229|0.462183|0.021278|0||0||||||||229|0||||
N|XNYS|202609|MPC|ODD|250|LNNNN|85133|43821250.62|109694|81677|28015|0|1628|1796|1200|3979|9018|5414|4533|447|-0.073522|-0.000184|-0.046501|-0.000116|0.044721|0.000112|0.059308|0.000148|0.137536|0.000344|399.662131||||||||||||||||||||22375|40086|10105|43687.388319
N|XNYS|202609|MPC|ODD|250|LNNYN|69514|31373650.34|78649|74523|4126|0|4125|1|0|0|0|0|0|0|-0.117651|-0.000295|-0.109922|-0.000275|-0.043117|-0.000108|-0.007385|-0.000018|0.002596|0.000006|399.484165||||||||||||||||||||3402|90|87|0.008444
N|XNYS|202609|MPC|ODD|250|LNYNN|6466|3629899.1|9110|7161|1949|0|1113|228|111|172|220|63|29|13|0.126398|0.000317|0.114705|0.000287|0.09333|0.000234|0.193191|0.000484|0.232468|0.000583|399.003309|0.592807|0.160349|0.000402|0.270491|1949|0.216229|13180.231127|0||0||||||||1959|0|1500|1876|756|13180.231127
N|XNYS|202609|MPC|ODD|250|LNYYN|71146|32920518.62|82464|59427|23035|2|23030|7|0|0|0|0|0|0|0.131358|0.000329|0.104385|0.000261|0.040626|0.000102|0.067988|0.00017|0.060005|0.00015|399.320106|0.535189|0.228277|0.000572|0.426535|23037|0.153456|0.008846|0||0||||||||23114|0|18787|387|383|0.008846
N|XNYS|202609|MPC|ODD|250|LYNNN|181|87239.7|217|5|211|1|210|1|0|1|0|0|0|0|0.189858|0.000472|0.221604|0.000551|0.290283|0.000722|0.355849|0.000885|0.546557|0.00136|401.921321|0.395943|0.212028|0.000528|0.535502|159|0.122673|0.014128|52|0.016202|1|0.01|19.826142||||||212|0||||
N|XNYS|202609|MPC|ODD|250|LYNYN|19778|9233931.64|23153|8470|14673|10|14660|23|0|0|0|0|0|0|0.124982|0.000314|0.099458|0.00025|0.053078|0.000133|0.064217|0.000161|0.106841|0.000268|398.389548|0.351943|0.293924|0.000738|0.835147|4871|0.090802|0.010551|9275|0.009135|537|0.030447|0.006954||||||14705|0||||
N|XNYS|202609|MPC|ODD|250|MXXNN|6|2786.27|7|0|7|0|7|0|0|0|0|0|0|0|0.145714|0.000366|0.042857|0.000108|0.458571|0.001152|0.892857|0.002244|0.87|0.002186|397.914286|0.314286|0.145714|0.000366|0.463636|5|0.118|0.015217|2|0.014018|0||||||||7|0||||
N|XNYS|202609|MPC|ODD|5000|LNNNN|136732|1099181246.33|2753524|2588281|164918|0|12825|15576|9012|28335|43386|25713|27127|2944|-0.060458|-0.000151|-0.032841|-0.000082|0.055026|0.000138|0.055239|0.000138|0.016414|0.000041|399.167877||||||||||||||||||||9042|215124|57529|36192.715016
N|XNYS|202609|MPC|ODD|5000|LNNYN|72479|674645398.28|1719291|1683261|36030|0|36030|0|0|0|0|0|0|0|-0.124014|-0.000313|-0.118888|-0.0003|-0.031504|-0.000079|0.040565|0.000102|0.028718|0.000072|396.761733||||||||||||||||||||1916|1126|1083|0.007355
N|XNYS|202609|MPC|ODD|5000|LNYNN|11742|89491079.18|224420|206277|18143|0|9816|3202|1203|2130|1167|354|233|38|0.083617|0.00021|0.076018|0.000191|0.028786|0.000072|-0.077537|-0.000195|-0.200726|-0.000504|398.391168|0.512429|0.145818|0.000366|0.284562|18143|0.183306|11189.700552|0||0||||||||19153|0|1009|22645|9014|11189.700552
N|XNYS|202609|MPC|ODD|5000|LNYYN|92781|857648350.52|2182161|1971386|210753|22|210715|60|0|0|0|0|0|0|0.078481|0.000198|0.036949|0.000093|-0.116785|-0.000295|-0.143067|-0.000361|-0.243393|-0.000614|396.364909|0.544719|0.195944|0.000494|0.359716|210775|0.174388|0.008225|0||0||||||||229359|0|11203|3400|3307|0.008225
N|XNYS|202609|MPC|ODD|5000|LYNNN|202|1503527.4|3789|264|3418|107|3395|130|0|0|0|0|0|0|0.119532|0.000301|0.150786|0.00038|0.230462|0.000581|0.192295|0.000485|0.384723|0.00097|396.662621|0.255801|0.148182|0.000374|0.579284|2395|0.079516|0.01957|1111|0.059542|19|0.04|0.21504||||||3527|0||||
N|XNYS|202609|MPC|ODD|5000|LYNYN|11208|86008525.02|216609|93080|123188|341|123029|500|0|0|0|0|0|0|0.063|0.000158|0.037278|0.000094|-0.013458|-0.000034|-0.000164|0|-0.001359|-0.000003|397.792906|0.316949|0.286608|0.00072|0.90427|31612|0.0656|0.01231|83996|0.009784|7921|0.025213|0.006536||||||126210|0||||
N|XNYS|202609|MPC|ODD|5000|MXXNN|2|18310.52|44|0|44|0|44|0|0|0|0|0|0|0|0.372727|0.000896|0.372727|0.000896|0.377273|0.000907|-0.192727|-0.000464|-1.108182|-0.002665|415.779091|0.738182|0.372727|0.000896|0.504926|44|0.182727|0.018939|0||0||||||||44|0||||
N|XNYS|202609|MPC|ROUND|20000|LNNNN|179356|7147529527.42|17965189|16303866|1654840|0|117494|132650|67839|251514|531731|333905|205943|13764|-0.052385|-0.000132|-0.023346|-0.000059|0.054147|0.000136|0.073703|0.000185|0.085594|0.000215|397.784575||||||||||||||||||||17170|1556955|488804|21085.407458
N|XNYS|202609|MPC|ROUND|20000|LNNYN|76024|3256099922.4|8190334|8142452|47882|0|47679|203|0|0|0|0|0|0|-0.144547|-0.000362|-0.139046|-0.000348|-0.084237|-0.000211|-0.074015|-0.000185|0.01468|0.000037|399.193307||||||||||||||||||||934|4084|3791|0.007145
N|XNYS|202609|MPC|ROUND|20000|LNYNN|3491|139475686.51|350579|168198|182381|0|99927|30555|3695|13573|24124|7050|3257|200|0.094565|0.000238|0.103134|0.000259|0.105669|0.000265|0.089468|0.000225|0.08566|0.000215|398.075539|0.532693|0.095259|0.000239|0.178825|182381|0.218717|2861.177139|0||0||||||||188888|431|1885|53547|24954|2861.177139
N|XNYS|202609|MPC|ROUND|20000|LNYYN|154306|6451619038.98|16150609|15892152|258357|100|258196|261|0|0|0|0|0|0|0.072301|0.000181|0.042754|0.000107|-0.032153|-0.000081|-0.009492|-0.000024|0.070034|0.000176|398.553276|0.526079|0.186855|0.000469|0.355184|258457|0.169612|0.008976|0||0||||||||507993|2812|5002|12478|11983|0.008976
N|XNYS|202609|MPC|ROUND|20000|LYNNN|206|8425907.33|21361|881|20034|446|19358|1122|0|0|0|0|0|0|0.118132|0.000299|0.126747|0.000321|0.095351|0.000242|0.086669|0.00022|0.101346|0.000257|394.656163|0.379749|0.273913|0.000694|0.721299|10876|0.108637|0.022575|9187|0.044899|417|0.23446|0.282228||||||20191|348||||
N|XNYS|202609|MPC|ROUND|20000|LYNYN|35403|1439145901.41|3612705|1560048|2050011|2646|2048235|4203|219|0|0|0|0|0|0.011292|0.000028|-0.01045|-0.000026|-0.080119|-0.000202|-0.073352|-0.000184|-0.062716|-0.000158|397.592035|0.322603|0.312392|0.000786|0.968346|272514|0.044972|0.011966|1715417|0.011623|64726|0.027421|0.008374||||||2144103|21524||||
N|XNYS|202609|MPC|ROUND|20000|MXXNN|4|166177|400|0|400|0|400|0|0|0|0|0|0|0|0.5235|0.001259|0.831|0.001999|-0.3465|-0.000834|-1.104|-0.002656|1.0135|0.002438|415.65|0.73|0.3385|0.000814|0.463699|331|0.236556|0.015758|69|0.033264|0||||||||400|0||||
N|XNYS|202609|MPC|ROUND|200000|LNNNN|2134|908722665|2287432|1414305|841939|0|39288|117553|35902|154605|309574|106915|65602|12500|-0.058434|-0.000147|-0.032754|-0.000083|0.046328|0.000117|0.012464|0.000031|0.042306|0.000107|396.976935||||||||||||||||||||881|751045|675637|27182.740006
N|XNYS|202609|MPC|ROUND|200000|LNNYN|12065|4015357455.14|9946898|9942617|4281|0|4279|2|0|0|0|0|0|0|-0.130026|-0.000331|-0.124996|-0.000319|-0.05309|-0.000135|-0.076781|-0.000196|-0.018706|-0.000048|392.288885||||||||||||||||||||28|20|20|0.00608
N|XNYS|202609|MPC|ROUND|200000|LNYNN|519|270505353.31|682850|241484|437745|2397|72236|176329|12206|57263|90171|24706|5551|1680|0.048002|0.000121|0.057855|0.000146|0.048293|0.000122|0.012677|0.000032|-0.128762|-0.000324|397.394067|0.472727|0.124982|0.000315|0.264385|440142|0.173873|5580.969042|0||0||||||||104350|342330|424|355035|342454|5580.969042
N|XNYS|202609|MPC|ROUND|200000|LNYYN|11723|4467402785.39|11167584|11116300|51284|0|51284|0|0|0|0|0|0|0|0.126259|0.000319|-0.037518|-0.000095|-0.029489|-0.000074|0.009717|0.000025|0.245421|0.000619|396.204164|0.493502|0.204453|0.000516|0.41429|51284|0.144525|0.01602|0||0||||||||70236|20203|289|907|807|0.01602
N|XNYS|202609|MPC|ROUND|200000|LYNNN|37|14997755.76|37738|2014|33918|1806|22710|12174|393|47|0|0|400|0|-0.024292|-0.000061|-0.068254|-0.000172|-0.004074|-0.00001|0.095831|0.000241|0.293485|0.000739|397.068329|0.302198|0.340942|0.000859|1.128207|10450|0.049467|0.093575|14319|970.951745|10955|0.110358|0.209965||||||12762|12525||||
N|XNYS|202609|MPC|ROUND|200000|LYNYN|1670|1168752144.36|2934650|2289882|639207|3781|633389|9599|0|0|0|0|0|0|-0.006025|-0.000015|0.030185|0.000076|0.03565|0.00009|0.006034|0.000015|-0.129195|-0.000325|397.898608|0.293762|0.345019|0.000867|1.174482|86034|0.058231|0.03858|493873|0.021045|63081|0.340649|0.035521||||||492563|131177||||
N|XNYS|202609|MPC|ROUND|200000|MXXNN|1|382306.1|970|0|830|140|745|225|0|0|0|0|0|0|1.521608|0.003852|2.031608|0.005143|1.661608|0.004207|1.741608|0.004409|3.161608|0.008004|394.995|1.73|1.111608|0.002814|0.642548|785|0.382064|0.186519|185|0.080983|0||||||||100|870||||
N|XNYS|202609|MPC|ROUND|50000|LNNNN|20671|2018478372.19|5074569|3583260|1479257|0|161632|281386|47832|187642|492556|210781|89573|7855|-0.029259|-0.000074|-0.008239|-0.000021|0.054934|0.000138|0.044785|0.000113|-0.050547|-0.000127|397.457622||||||||||||||||||||6159|1173325|863621|13047.838154
N|XNYS|202609|MPC|ROUND|50000|LNNYN|277973|40675216820.34|102191091|102167876|23215|0|23049|166|0|0|0|0|0|0|-0.097624|-0.000245|-0.086019|-0.000216|0.037733|0.000095|0.095814|0.000241|0.018695|0.000047|397.758027||||||||||||||||||||393|1698|1258|0.009491
N|XNYS|202609|MPC|ROUND|50000|LNYNN|3679|407185114.12|1020025|259813|760189|23|289972|265053|15637|52988|101277|30948|4137|200|0.133556|0.000335|0.136718|0.000343|0.172329|0.000432|0.124752|0.000313|0.030902|0.000077|398.960822|0.600908|0.132572|0.000332|0.220619|760212|0.234168|1707.100413|0||0||||||||478788|300991|2901|410035|370228|1707.100413
N|XNYS|202609|MPC|ROUND|50000|LNYYN|185614|24768135724.31|62215605|61968405|247190|10|247135|65|0|0|0|0|0|0|0.089914|0.000225|0.057793|0.000145|-0.022085|-0.000055|-0.017542|-0.000044|0.158438|0.000397|399.58843|0.491812|0.214083|0.000536|0.435295|247200|0.138864|0.010383|0||0||||||||424744|39210|2915|8873|8009|0.010383
N|XNYS|202609|MPC|ROUND|50000|LYNNN|165|16204165.48|40926|553|37909|2464|36122|3670|581|0|0|0|0|0|0.152827|0.000386|0.11907|0.000301|0.075405|0.00019|0.100538|0.000254|0.108006|0.000273|395.923418|0.263675|0.189022|0.000477|0.716874|22599|0.072351|0.038762|15697|0.183931|2077|0.061666|0.542799||||||29489|9422||||
N|XNYS|202609|MPC|ROUND|50000|LYNYN|18368|1633847185.41|4106711|1743354|2355638|7719|2351798|11109|450|0|0|0|0|0|0.042629|0.000107|0.01755|0.000044|-0.035634|-0.00009|-0.023544|-0.000059|0.022987|0.000058|397.762176|0.333906|0.322988|0.000812|0.967302|329626|0.04746|0.018207|1937900|0.015516|95831|0.02862|0.01547||||||2084574|403734||||
N|XNYS|202609|MPDB|ODD|0|LNNNN|18|520.48|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPDB|ODD|0|LNNYN|3|148.78|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPDB|ODD|0|LNYYN|92|14153.92|567|567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPDB|ODD|0|LYNYN|4|373.94|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPDB|ODD|1000|LNNNN|2|2289.42|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPDB|ODD|1000|LNYYN|4|6833.77|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPDB|ODD|1000|LYNYN|17|26850.39|1077|1077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPDB|ODD|250|LNNYN|2|1088.78|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPDB|ODD|250|LNYYN|61|28110.32|1128|1128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPDB|ODD|250|LYNYN|14|7727.7|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPDB|ROUND|1000|LNNYN|27|66817|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPDB|ROUND|1000|LNYYN|99|259112.38|10382|10282|100|0|100|0|0|0|0|0|0|0|0.1|0.004016|0.1|0.004016|-0.01|-0.000402|-0.01|-0.000402|0.08|0.003213|24.9|0.12|0.1|0.004016|0.833333|100|0.01|0.015108|0||0||||||||100|0|1|0|0|0.015108
N|XNYS|202609|MPDB|ROUND|1000|LYNYN|74|197399.69|7907|7907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPDB|ROUND|10000|LNYYN|2|22516|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPDB|ROUND|5000|LNYYN|2|12480|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPDB|ROUND|5000|LYNYN|1|5185.35|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPDY|ODD|0|LNNNN|41|2264.79|96|95|1|0|0|0|0|0|0|0|1|0|-0.06|-0.002523|-0.06|-0.002523|-0.1|-0.004205|-0.1|-0.004205|-0.1|-0.004205|23.78||||||||||||||||||||1|2|2|52328.410514
N|XNYS|202609|MPDY|ODD|0|LNNYN|4|118.85|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPDY|ODD|0|LNYYN|32|2756.21|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPDY|ODD|0|LYNYN|4|95.74|4|3|1|0|1|0|0|0|0|0|0|0|0.06|0.002524|0.06|0.002524|0.1|0.004206|0.1|0.004206|0.1|0.004206|23.775|0.11|0.11|0.004627|1|0|||1|0.013195|0||||||||1|0||||
N|XNYS|202609|MPDY|ODD|1000|LNYYN|46|88240.86|3655|3655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPDY|ODD|1000|LYNYN|3|5699.87|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPDY|ODD|250|LNNNN|4|1900.2|80|60|20|0|0|0|0|0|0|0|0|20|0.06|0.002515|0.06|0.002515|0.06|0.002515|0.08|0.003353|0.05|0.002096|23.86||||||||||||||||||||1|20|0|1733177.38454
N|XNYS|202609|MPDY|ODD|250|LNNYN|2|625.43|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPDY|ODD|250|LNYYN|11|5531.12|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPDY|ODD|250|LYNYN|1|552.46|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPDY|ROUND|1000|LNNNN|9|30748|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|MPDY|ROUND|1000|LNNYN|77|185379|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPDY|ROUND|1000|LNYYN|123|311651.48|13004|13004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPDY|ROUND|1000|LYNYN|87|227451.68|9460|9460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPDY|ROUND|10000|LNNYN|5|68556.43|2865|2845|20|0|20|0|0|0|0|0|0|0|-0.06|-0.002524|-0.06|-0.002524|-0.06|-0.002524|-0.08|-0.003366|-0.05|-0.002103|23.77||||||||||||||||||||1|0|0|0.016156
N|XNYS|202609|MPDY|ROUND|10000|LNYYN|12|191284.52|7987|7987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPDY|ROUND|10000|LYNYN|14|203222.65|8487|8487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPDY|ROUND|20000|LNYYN|6|137392.6|5730|5730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPDY|ROUND|20000|LYNYN|3|78399.33|3267|3267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPDY|ROUND|5000|LNNNN|1|5661.64|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPDY|ROUND|5000|LNNYN|1|9600|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPDY|ROUND|5000|LNYYN|6|43533|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPDY|ROUND|5000|LYNYN|4|35935|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPDY|ROUND|50000|LNYYN|1|52778|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPDY|ROUND|50000|LYNYN|1|52690|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPG|ODD|0|LNNNN|335|24578.06|5414|5258|156|0|0|0|0|0|35|14|107|0|0.009487|0.002074|0.011154|0.002439|0.012244|0.002677|0.014808|0.003238|0.014167|0.003098|4.573301||||||||||||||||||||16|113|95|72203.584437
N|XNYS|202609|MPG|ODD|0|LNNYN|327|21547.78|5317|5295|22|0|22|0|0|0|0|0|0|0|-0.01|-0.002244|-0.020909|-0.004691|-0.000909|-0.000204|-0.019091|-0.004284|0.006364|0.001428|4.456818||||||||||||||||||||2|1|1|0.023697
N|XNYS|202609|MPG|ODD|0|LNYNN|10|539.22|114|93|21|0|11|0|0|0|0|0|10|0|0.004762|0.001193|0.004762|0.001193|-0.004286|-0.001074|0.010476|0.002625|-0.01619|-0.004057|3.990952|0.02|0|0|0|21|0.01|56474.077231|0||0||||||||21|0|3|23|10|56474.077231
N|XNYS|202609|MPG|ODD|0|LNYYN|84|5716.88|1373|1360|13|0|13|0|0|0|0|0|0|0|-0.006923|-0.001692|-0.006923|-0.001692|-0.025385|-0.006205|-0.000769|-0.000188|-0.044615|-0.010906|4.090769|0.026154|0.006154|0.001504|0.235294|13|0.01|0.012737|0||0||||||||23|0|4|0|0|0.012737
N|XNYS|202609|MPG|ODD|0|LYNYN|126|11692.44|2732|2062|670|0|670|0|0|0|0|0|0|0|0.003373|0.000755|0.003522|0.000789|-0.001657|-0.000371|-0.005358|-0.0012|-0.016209|-0.003629|4.466985|0.010269|0.009448|0.002115|0.920058|45|0.006111|0.012214|625|0.014797|0||||||||670|0||||
N|XNYS|202609|MPG|ODD|250|LNNNN|62|20226.49|4574|4402|172|0|0|0|0|21|0|0|151|0|0.003663|0.000888|0.002442|0.000592|0.001221|0.000296|0|0|-0.001279|-0.00031|4.122529||||||||||||||||||||3|237|158|67915.468886
N|XNYS|202609|MPG|ODD|250|LNNYN|5|1613.06|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPG|ODD|250|LNYNN|1|448.4|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPG|ODD|250|LNYYN|25|9786.73|1908|1727|181|0|181|0|0|0|0|0|0|0|0|0|0.00011|0.000027|0.016409|0.004078|0.016575|0.004119|0.014641|0.003638|4.023978|0.02|0|0|0|181|0.01|0.015478|0||0||||||||272|0|3|0|0|0.015478
N|XNYS|202609|MPG|ODD|250|LYNNN|2|699.75|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPG|ODD|250|LYNYN|32|10304.56|2328|1445|883|0|883|0|0|0|0|0|0|0|0.003465|0.000755|0.003465|0.000755|-0.002039|-0.000444|-0.001778|-0.000387|-0.001076|-0.000234|4.590096|0.009071|0.008743|0.001905|0.963795|29|0.005|0.008568|854|0.014541|0||||||||1092|0||||
N|XNYS|202609|MPG|ROUND|1000|LNNNN|22401|93471278.32|21530481|21495789|34692|0|1000|800|1211|1389|6924|6176|15156|2036|0.006143|0.001433|0.005892|0.001374|0.007023|0.001638|0.00507|0.001183|-0.00031|-0.000072|4.287032||||||||||||||||||||63|142715|39289|77925.806474
N|XNYS|202609|MPG|ROUND|1000|LNNYN|5572|19264682.74|4284221|4282182|2039|0|2039|0|0|0|0|0|0|0|-0.01|-0.002606|-0.01|-0.002606|-0.019809|-0.005162|-0.039632|-0.010327|-0.009882|-0.002575|3.83754||||||||||||||||||||4|0|0|0.013507
N|XNYS|202609|MPG|ROUND|1000|LNYNN|21|75437.01|16595|15795|800|0|300|0|0|0|0|0|0|500|-0.00125|-0.000274|0.0025|0.000548|0.0175|0.003833|0.045|0.009856|0.15625|0.034223|4.565625|0.03125|0.00375|0.000821|0.12|800|0.01375|1159266.886664|0||0||||||||800|0|2|500|500|1159266.886664
N|XNYS|202609|MPG|ROUND|1000|LNYYN|299|964458.4|225272|225173|99|0|99|0|0|0|0|0|0|0|-0.00101|-0.000259|-0.00101|-0.000259|-0.002929|-0.000751|0.002929|0.000751|-0.017071|-0.004379|3.898737|0.021919|0|0|0|99|0.01096|0.014839|0||0||||||||1754|0|3|0|0|0.014839
N|XNYS|202609|MPG|ROUND|1000|LYNNN|76|316306.8|75183|75111|72|0|0|0|0|0|0|72|0|0|-0.01|-0.002304|-0.01|-0.002304|0.01|0.002304|-0.01|-0.002304|0.01|0.002304|4.34|0|0|0||0|||72|11490.718568|0||||||||100|0||||
N|XNYS|202609|MPG|ROUND|1000|LYNYN|331|870219.11|199418|156306|43112|0|43112|0|0|0|0|0|0|0|-0.004348|-0.001003|-0.004286|-0.000988|-0.005506|-0.00127|-0.006846|-0.001579|0.00404|0.000932|4.335913|0.010124|0.009844|0.00227|0.972392|659|0.009143|0.016455|42453|0.014047|0||||||||46514|112||||
N|XNYS|202609|MPG|ROUND|10000|LNNNN|1256|14642676.3|3481426|3479626|1800|0|0|0|0|0|1000|800|0|0|0.01|0.002259|0.01|0.002259|0.01|0.002259|0.018889|0.004268|-0.03|-0.006778|4.426111||||||||||||||||||||2|18527|4815|14001.295946
N|XNYS|202609|MPG|ROUND|10000|LNNYN|589|7123277.07|1609235|1609235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPG|ROUND|10000|LNYNN|61|667200|140500|140233|267|0|0|0|0|228|0|0|39|0|-0.01|-0.00196|-0.01|-0.00196|-0.004157|-0.000815|0.048539|0.009512|0.084382|0.016535|5.103146|0.02|0|0|0|267|0.01|13921.959287|0||0||||||||4500|0|2|1394|273|13921.959287
N|XNYS|202609|MPG|ROUND|10000|LNYYN|136|1695905.95|394134|394134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPG|ROUND|10000|LYNNN|149|1852186|417900|416225|1675|0|0|0|0|1000|100|575|0|0|-0.01|-0.002164|-0.01|-0.002164|-0.003134|-0.000678|0.002836|0.000614|-0.033284|-0.007204|4.620149|0.009552|0.009552|0.002068|1|0|||1675|6727.481801|0||||||||3200|900||||
N|XNYS|202609|MPG|ROUND|10000|LYNYN|48|719919.7|177702|161693|16009|0|16009|0|0|0|0|0|0|0|-0.008995|-0.002369|-0.009994|-0.002633|-0.009432|-0.002485|-0.011119|-0.002929|-0.019932|-0.00525|3.796294|0.010999|0.010994|0.002896|0.999489|9|0.005|0.008514|16000|0.022134|0||||||||21100|0||||
N|XNYS|202609|MPG|ROUND|20000|LNNNN|25|992760|205800|205800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPG|ROUND|20000|LNNYN|198|6645658.79|1430100|1430100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPG|ROUND|20000|LNYYN|28|843724.82|204926|204926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPG|ROUND|20000|LYNNN|1|21156|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPG|ROUND|20000|LYNYN|64|1721104.81|410562|410223|339|0|339|0|0|0|0|0|0|0|-0.00885|-0.002242|-0.00885|-0.002242|-0.017699|-0.004485|-0.01115|-0.002825|-0.015752|-0.003991|3.946504|0.01|0.00885|0.002242|0.884956|39|0.005|0.008571|300|0.012366|0||||||||5561|0||||
N|XNYS|202609|MPG|ROUND|200000|LNNNN|164|60580680|14415600|14415600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPG|ROUND|200000|LNNYN|66|34277382.25|8161381|8161381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPG|ROUND|200000|LNYYN|5|2736372.44|652607|652607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPG|ROUND|250|LNNNN|1528|668845.28|161575|160544|1031|0|0|0|0|0|0|367|664|0|0.00806|0.001989|0.00806|0.001989|0.00741|0.001829|-0.001707|-0.000421|-0.000165|-0.000041|4.052022||||||||||||||||||||7|2661|1755|92541.559654
N|XNYS|202609|MPG|ROUND|250|LNNYN|632|335122.79|80154|80057|97|0|97|0|0|0|0|0|0|0|-0.011237|-0.002511|-0.01|-0.002235|-0.007526|-0.001682|-0.003918|-0.000875|0.050722|0.011335|4.474691||||||||||||||||||||4|0|0|0.010152
N|XNYS|202609|MPG|ROUND|250|LNYNN|13|6226.6|1532|1032|500|0|107|0|0|0|0|200|193|0|0.00986|0.002446|0.00986|0.002446|0.006|0.001488|0.00758|0.00188|0.01474|0.003657|4.031|0.022|0.002|0.000496|0.090909|500|0.01|48062.141579|0||0||||||||500|0|4|0|0|48062.141579
N|XNYS|202609|MPG|ROUND|250|LNYYN|156|82763.44|18971|18686|285|0|285|0|0|0|0|0|0|0|-0.003263|-0.000781|-0.002526|-0.000605|0.005439|0.001301|-0.003509|-0.00084|-0.00814|-0.001948|4.179105|0.02214|0|0|0|285|0.01107|0.014684|0||0||||||||1403|0|11|0|0|0.014684
N|XNYS|202609|MPG|ROUND|250|LYNNN|35|17404.25|4235|4235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPG|ROUND|250|LYNYN|485|259337.06|61682|54218|7464|0|7464|0|0|0|0|0|0|0|0.00315|0.000756|0.001411|0.000339|0.001982|0.000476|0.001735|0.000416|-0.004429|-0.001063|4.166247|0.009595|0.008648|0.002076|0.901285|540|0.006546|0.014571|6924|0.014209|0||||||||10210|0||||
N|XNYS|202609|MPG|ROUND|5000|LNNNN|22551|141604408.34|31138885|31112296|26589|0|37|143|461|2632|5741|7918|7057|2600|0.005417|0.001244|0.005615|0.00129|0.004477|0.001028|0.004709|0.001082|0.00404|0.000928|4.352713||||||||||||||||||||47|172317|41825|73616.246712
N|XNYS|202609|MPG|ROUND|5000|LNNYN|3694|24459785.37|5509222|5507722|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.002706|-0.01|-0.002706|-0.01|-0.002706|0.01|0.002706|0.03|0.008119|3.695||||||||||||||||||||1|0|0|0.015151
N|XNYS|202609|MPG|ROUND|5000|LNYNN|197|1496325.89|345731|345471|260|0|0|260|0|0|0|0|0|0|0|0|-0.01|-0.002481|-0.02|-0.004963|-0.02|-0.004963|-0.08|-0.019851|4.03|0.02|0|0|0|260|0.01|0.62545|0||0||||||||1700|0|1|796|81|0.62545
N|XNYS|202609|MPG|ROUND|5000|LNYYN|269|1914042.65|457159|457149|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001901|-0.02|-0.003802|-0.02|-0.003802|5.26|0.04|0|0|0|10|0.02|0.014318|0||0||||||||978|0|1|0|0|0.014318
N|XNYS|202609|MPG|ROUND|5000|LYNNN|269|2062921.84|473730|473648|82|0|0|82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002217|4.51|0|0|0||0|||82|0.120199|0||||||||1000|0||||
N|XNYS|202609|MPG|ROUND|5000|LYNYN|78|559084.86|123879|89105|34774|0|34774|0|0|0|0|0|0|0|-0.008334|-0.001947|-0.009985|-0.002333|-0.008349|-0.001951|-0.007271|-0.001699|0.002231|0.000521|4.279362|0.0076|0.007588|0.001773|0.998486|40|0.005|0.007774|34734|0.016973|0||||||||44106|0||||
N|XNYS|202609|MPG|ROUND|50000|LNNNN|4|202566|39200|39200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPG|ROUND|50000|LNNYN|85|5067026.2|1050236|1050236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPG|ROUND|50000|LNYYN|8|649314.15|169178|169178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPG|ROUND|50000|LYNYN|2|148923.4|32198|32198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPIA|ODD|0|LNNNN|26|1141.8|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPIA|ODD|0|LNNYN|14|717.07|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPIA|ODD|0|LNYNN|1|224.82|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPIA|ODD|0|LNYYN|42|2621.31|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPIA|ODD|0|LYNYN|4|560.94|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPIA|ODD|1000|LNNYN|6|12301.31|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPIA|ODD|1000|LNYYN|99|140437.07|5371|5371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPIA|ODD|1000|LYNYN|11|17963.98|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPIA|ODD|250|LNNNN|12|4244.43|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPIA|ODD|250|LNNYN|2|924.86|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPIA|ODD|250|LNYYN|23|13741.63|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPIA|ODD|250|LYNYN|6|4209.85|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPIA|ROUND|1000|LNNYN|223|584653.72|22941|22841|100|0|100|0|0|0|0|0|0|0|-1.4|-0.054148|-2|-0.077354|0.2|0.007735|0.13|0.005028|0.14|0.005415|25.855||||||||||||||||||||1|0|0|0.013426
N|XNYS|202609|MPIA|ROUND|1000|LNYYN|266|733148.35|28863|28863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPIA|ROUND|1000|LYNYN|85|252472.24|9940|9840|100|0|100|0|0|0|0|0|0|0|0.03|0.001166|0.03|0.001166|0.03|0.001166|0.03|0.001166|0.02|0.000777|25.725|0.03|0.03|0.001166|1|0|||100|0.015353|0||||||||100|0||||
N|XNYS|202609|MPIA|ROUND|10000|LNNYN|2|25025|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPIA|ROUND|10000|LNYYN|4|48438|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPIA|ROUND|10000|LYNYN|4|48303|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPIA|ROUND|20000|LYNYN|2|52375.08|2069|2069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPIA|ROUND|5000|LNNNN|5|49220|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPIA|ROUND|5000|LNNYN|17|116503.4|4597|4597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPIA|ROUND|5000|LNYYN|23|144946.52|5686|5186|500|0|500|0|0|0|0|0|0|0|0.228|0.00903|0.23|0.00911|0.238|0.009426|0.236|0.009347|0.228|0.00903|25.248|0.144|0.116|0.004594|0.805556|500|0.014|0.011399|0||0||||||||700|0|3|0|0|0.011399
N|XNYS|202609|MPIA|ROUND|5000|LYNYN|27|174456.98|6881|6881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPIM|ODD|0|LNNNN|4|582.59|24|3|21|0|1|0|0|0|10|0|10|0|0.180476|0.00743|0.094762|0.003901|0.009048|0.000373|-0.000476|-0.00002|-0.01|-0.000412|24.28881||||||||||||||||||||3|0|0|84273.395463
N|XNYS|202609|MPIM|ODD|0|LNNYN|7|995.3|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPIM|ODD|0|LNYYN|215|42562.78|1740|1709|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.036129|0.001479|24.423226|0.083226|0|0|0|31|0.041613|0.015338|0||0||||||||31|0|4|0|0|0.015338
N|XNYS|202609|MPIM|ODD|0|LYNYN|108|16565.8|682|415|267|0|267|0|0|0|0|0|0|0|-0.073071|-0.00302|-0.047266|-0.001954|-0.033146|-0.00137|-0.025019|-0.001034|0.003483|0.000144|24.193689|0.010449|-0.005506|-0.000228|-0.526882|213|0.01|0.014863|54|0.014764|0||||||||267|0||||
N|XNYS|202609|MPIM|ODD|1000|LNNNN|4|8425.74|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPIM|ODD|1000|LNNYN|1|1682.8|70|0|70|0|70|0|0|0|0|0|0|0|-0.04|-0.001663|0|0|0.02|0.000831|0.01|0.000416|0.01|0.000416|24.06||||||||||||||||||||1|0|0|0.006618
N|XNYS|202609|MPIM|ODD|1000|LNYNN|31|64139.64|2660|2444|216|0|0|0|0|25|0|0|99|92|0.016343|0.000672|-0.017546|-0.000722|-0.038935|-0.001601|-0.038935|-0.001601|-0.04412|-0.001814|24.316736|0.06838|0.008935|0.000367|0.13067|216|0.029722|382163.936003|0||0||||||||482|0|6|92|31|382163.936003
N|XNYS|202609|MPIM|ODD|1000|LNYYN|67|94396.92|3896|3896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPIM|ODD|1000|LYNYN|31|50149.33|2082|1030|1052|0|1052|0|0|0|0|0|0|0|-0.040684|-0.001691|-0.024344|-0.001012|-0.004696|-0.000195|0.011112|0.000462|0.016055|0.000667|24.053222|0.016825|0.003764|0.000156|0.223729|687|0.01|0.014706|365|0.015372|0||||||||1052|0||||
N|XNYS|202609|MPIM|ODD|250|LNNNN|1|981.54|41|0|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|23.945||||||||||||||||||||1|0|0|0.014647
N|XNYS|202609|MPIM|ODD|250|LNNYN|2|1198.09|49|0|49|0|49|0|0|0|0|0|0|0|-0.01|-0.000409|-0.039388|-0.001611|0.000204|0.000008|0.000204|0.000008|0.000204|0.000008|24.455816||||||||||||||||||||2|0|0|0.012694
N|XNYS|202609|MPIM|ODD|250|LNYNN|1|817.02|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|MPIM|ODD|250|LNYYN|215|101179.99|4151|4151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPIM|ODD|250|LYNYN|282|140846.52|5790|4418|1372|0|1372|0|0|0|0|0|0|0|-0.005109|-0.000211|0.000262|0.000011|0.004497|0.000186|0.006079|0.000251|0.003338|0.000138|24.184872|0.026086|0.014774|0.000611|0.566359|776|0.01|0.012871|596|0.013279|0||||||||1372|0||||
N|XNYS|202609|MPIM|ROUND|1000|LNNNN|295|888440|36900|35377|1523|0|0|100|171|0|200|80|688|284|0.009672|0.000401|-0.026894|-0.001114|-0.038628|-0.0016|-0.035286|-0.001462|-0.042121|-0.001745|24.138529||||||||||||||||||||22|1977|1507|128512.862679
N|XNYS|202609|MPIM|ROUND|1000|LNNYN|181|457315.59|18929|18368|561|0|561|0|0|0|0|0|0|0|-0.089679|-0.003679|-0.038913|-0.001596|-0.004581|-0.000188|-0.004581|-0.000188|-0.005651|-0.000232|24.378654||||||||||||||||||||6|0|0|0.015045
N|XNYS|202609|MPIM|ROUND|1000|LNYNN|366|925415|38400|37236|1164|0|300|292|537|0|0|0|35|0|0.082388|0.003425|0.024768|0.00103|0.01543|0.000642|0.01677|0.000697|0.065541|0.002725|24.05207|0.038883|0.001615|0.000067|0.041538|1164|0.018634|2822.694776|0||0||||||||1700|0|17|165|164|2822.694776
N|XNYS|202609|MPIM|ROUND|1000|LNYYN|196|537697.56|22146|21962|184|0|184|0|0|0|0|0|0|0|0.018913|0.000775|0.078913|0.003234|0.102609|0.004205|0.102609|0.004205|0.102609|0.004205|24.403043|0.08|0.032609|0.001336|0.407609|184|0.023696|0.015853|0||0||||||||200|0|2|0|0|0.015853
N|XNYS|202609|MPIM|ROUND|1000|LYNNN|4|9708|400|0|400|0|400|0|0|0|0|0|0|0|0.0975|0.004008|0.0375|0.001541|-0.01|-0.000411|-0.005|-0.000206|0.015|0.000617|24.32875|0.1175|0.0975|0.004008|0.829787|400|0.01|0.013837|0||0||||||||400|0||||
N|XNYS|202609|MPIM|ROUND|1000|LYNYN|587|1662542.29|68577|60787|7707|83|7707|83|0|0|0|0|0|0|-0.071755|-0.002962|-0.031558|-0.001303|-0.006742|-0.000278|-0.008692|-0.000359|0.002054|0.000085|24.221619|0.017389|0.004436|0.000183|0.255131|5045|0.01|0.025929|2745|0.013398|0||||||||8355|0||||
N|XNYS|202609|MPIM|ROUND|10000|LNNNN|43|592660|24500|23704|796|0|0|0|0|0|0|272|524|0|0.038869|0.001572|0.018869|0.000763|0.000025|0.000001|0.002111|0.000085|0.003216|0.00013|24.729221||||||||||||||||||||4|296|296|90998.79654
N|XNYS|202609|MPIM|ROUND|10000|LNNYN|8|121680.71|5057|5057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPIM|ROUND|10000|LNYNN|15|188412|7700|6292|1408|0|0|608|300|0|0|0|500|0|0.05179|0.002103|0.012841|0.000521|-0.015682|-0.000637|-0.007159|-0.000291|0.024091|0.000978|24.629886|0.041307|0.002841|0.000115|0.068776|1408|0.019233|88078.382061|0||0||||||||1900|100|4|708|708|88078.382061
N|XNYS|202609|MPIM|ROUND|10000|LNYYN|7|84984.38|3499|3499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPIM|ROUND|10000|LYNYN|35|520132.88|21585|18650|2935|0|2935|0|0|0|0|0|0|0|-0.033697|-0.001394|-0.004736|-0.000196|0.010256|0.000424|0.003782|0.000156|-0.02075|-0.000858|24.178177|0.033083|0.024225|0.001002|0.732235|1300|0.01|0.011768|1635|0.014792|0||||||||3829|0||||
N|XNYS|202609|MPIM|ROUND|20000|LNNNN|41|1162536|48200|48200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPIM|ROUND|20000|LNNYN|2|48000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPIM|ROUND|20000|LNYNN|4|86625|3600|2700|900|0|0|900|0|0|0|0|0|0|0.12|0.004994|0.05|0.002081|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|24.03|0.02|0|0|0|900|0.01|0.124065|0||0||||||||100|800|1|0|0|0.124065
N|XNYS|202609|MPIM|ROUND|20000|LYNYN|9|258682|10700|10300|400|0|400|0|0|0|0|0|0|0|-0.35|-0.014562|-0.23|-0.009569|-0.13|-0.005409|-0.13|-0.005409|-0.17|-0.007073|24.035|0.01|-0.01|-0.000416|-1|400|0.01|0.016693|0||0||||||||400|0||||
N|XNYS|202609|MPIM|ROUND|5000|LNNNN|41|297018|12300|11682|618|0|0|0|0|0|0|0|618|0|-0.034272|-0.001422|-0.063398|-0.00263|-0.077896|-0.003231|-0.06767|-0.002807|0.017767|0.000737|24.10801||||||||||||||||||||3|221|21|52251.977346
N|XNYS|202609|MPIM|ROUND|5000|LNNYN|6|50792|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPIM|ROUND|5000|LNYNN|11|101311|4200|4045|155|0|58|42|0|55|0|0|0|0|-0.037742|-0.001565|-0.044194|-0.001833|-0.044194|-0.001833|-0.040645|-0.001686|-0.051677|-0.002143|24.114323|0.039355|0.006452|0.000268|0.163934|155|0.016452|43.125086|0||0||||||||1000|0|3|213|213|43.125086
N|XNYS|202609|MPIM|ROUND|5000|LNYYN|9|69411.28|2874|2874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPIM|ROUND|5000|LYNYN|89|650163.77|26855|23940|2915|0|2915|0|0|0|0|0|0|0|-0.09964|-0.004119|-0.037959|-0.001569|0.008868|0.000367|0.003036|0.000126|-0.018027|-0.000745|24.188756|0.030583|0.013328|0.000551|0.435782|1915|0.013133|0.014489|1000|0.014838|0||||||||3886|0||||
N|XNYS|202609|MPIM|ROUND|50000|LNNNN|115|9592918|400100|394082|6018|0|0|0|143|39|0|123|5713|0|-0.001505|-0.000063|-0.059664|-0.002486|-0.059664|-0.002486|-0.067807|-0.002825|-0.058528|-0.002438|24.002464||||||||||||||||||||7|1218|1218|39772.505149
N|XNYS|202609|MPIM|ROUND|50000|LNYNN|1|69919|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPIM|ROUND|50000|LYNYN|5|421747|17400|11000|6400|0|6400|0|0|0|0|0|0|0|-0.030938|-0.001286|0.036719|0.001527|0.0475|0.001975|0.055313|0.0023|0.0475|0.001975|24.053516|0.052969|0.052969|0.002202|1|0|||6400|0.015539|0||||||||6400|0||||
N|XNYS|202609|MPLT|ODD|0|LNNNN|5814|552126.59|46507|43164|3343|0|177|362|128|150|300|403|1603|220|-0.010081|-0.000849|-0.017248|-0.001453|-0.012459|-0.001049|-0.009043|-0.000762|-0.006249|-0.000526|11.872583||||||||||||||||||||486|5484|3416|99990.846948
N|XNYS|202609|MPLT|ODD|0|LNNYN|3151|349077.13|29881|29342|539|0|539|0|0|0|0|0|0|0|-0.050983|-0.004144|-0.049017|-0.003984|-0.047347|-0.003848|-0.025603|-0.002081|-0.012226|-0.000994|12.303599||||||||||||||||||||65|19|17|0.009777
N|XNYS|202609|MPLT|ODD|0|LNYNN|689|57064.37|4836|4220|616|0|284|248|19|8|24|23|10|0|0.043231|0.003434|0.035422|0.002814|0.039318|0.003124|0.031201|0.002479|0.042727|0.003394|12.587297|0.069854|0.018977|0.001508|0.271671|616|0.025438|2703.142208|0||0||||||||620|0|95|788|533|2703.142208
N|XNYS|202609|MPLT|ODD|0|LNYYN|3240|285692.7|24064|22355|1709|0|1709|0|0|0|0|0|0|0|0.012779|0.001043|0.014488|0.001182|0.014763|0.001205|0.008572|0.0007|0.000989|0.000081|12.254239|0.09481|0.023558|0.001922|0.248473|1709|0.035626|0.010946|0||0||||||||1791|0|283|10|8|0.010946
N|XNYS|202609|MPLT|ODD|0|LYNNN|10|585.76|45|19|26|0|23|3|0|0|0|0|0|0|0.045769|0.003546|0.064231|0.004976|0.068846|0.005333|0.060385|0.004678|0.095385|0.007389|12.908846|0.046154|0.046154|0.003575|1|0|||26|0.082702|0||||||||26|0||||
N|XNYS|202609|MPLT|ODD|0|LYNYN|1625|120656.95|9899|5968|3931|0|3931|0|0|0|0|0|0|0|0.013986|0.001143|0.019705|0.001611|0.020219|0.001653|0.023223|0.001899|0.017387|0.001421|12.232136|0.077469|0.046062|0.003766|0.594588|1944|0.032629|0.011488|1875|0.011134|112|0.015179|0.009179||||||4002|0||||
N|XNYS|202609|MPLT|ODD|1000|LNNNN|184|208611.65|16326|15204|1122|0|89|81|0|23|197|362|217|153|-0.010936|-0.000866|-0.009314|-0.000737|-0.001381|-0.000109|0.021765|0.001723|0.032665|0.002586|12.629844||||||||||||||||||||14|2332|1211|185857.759237
N|XNYS|202609|MPLT|ODD|1000|LNNYN|160|182810.81|14043|13895|148|0|148|0|0|0|0|0|0|0|0.001757|0.000135|0.001757|0.000135|0.017838|0.001376|0.032162|0.00248|0.026486|0.002043|12.966351||||||||||||||||||||2|0|0|0.005952
N|XNYS|202609|MPLT|ODD|1000|LNYNN|8|9002.67|695|597|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.005356|13.07|0.08|0|0|0|98|0.04|0.055778|0||0||||||||98|0|1|44|44|0.055778
N|XNYS|202609|MPLT|ODD|1000|LNYYN|272|315003.9|24838|23188|1650|0|1650|0|0|0|0|0|0|0|0.021594|0.001701|0.035115|0.002767|0.037976|0.002992|0.02377|0.001873|-0.008794|-0.000693|12.691848|0.060315|0.01443|0.001137|0.239248|1650|0.022942|0.009464|0||0||||||||2054|0|23|22|22|0.009464
N|XNYS|202609|MPLT|ODD|1000|LYNYN|171|195668.2|15331|11205|4126|0|4126|0|0|0|0|0|0|0|0.007848|0.000619|0.010196|0.000805|0.012143|0.000958|0.01311|0.001035|-0.014215|-0.001122|12.671209|0.055943|0.04684|0.003697|0.837276|514|0.03821|0.012535|3526|0.010463|86|0.01|0.010795||||||4386|0||||
N|XNYS|202609|MPLT|ODD|250|LNNNN|3040|1433973|120523|107519|13004|0|600|1316|341|891|1540|1591|5232|1493|-0.004592|-0.000393|-0.006421|-0.000549|-0.001966|-0.000168|-0.00123|-0.000105|0.000036|0.000003|11.685514||||||||||||||||||||329|16960|11227|107541.369469
N|XNYS|202609|MPLT|ODD|250|LNNYN|21656|8111405.01|670201|666992|3209|0|3209|0|0|0|0|0|0|0|-0.032484|-0.002595|-0.023172|-0.001851|-0.026086|-0.002084|0.006039|0.000482|-0.026968|-0.002154|12.518327||||||||||||||||||||96|246|221|0.007562
N|XNYS|202609|MPLT|ODD|250|LNYNN|278|124324.08|10560|9319|1241|0|1002|110|31|40|0|58|0|0|0.017526|0.001419|0.010532|0.000852|0.006245|0.000505|0.004585|0.000371|0.017244|0.001396|12.355338|0.063473|0.017486|0.001415|0.275486|1241|0.022994|1206.955632|0||0||||||||1272|0|30|1401|619|1206.955632
N|XNYS|202609|MPLT|ODD|250|LNYYN|18286|7068865.99|579245|567902|11343|0|11343|0|0|0|0|0|0|0|0.007695|0.00063|-0.003066|-0.000251|-0.002178|-0.000178|-0.010916|-0.000893|-0.004192|-0.000343|12.21952|0.148231|0.012356|0.001011|0.083354|11343|0.067937|0.008844|0||0||||||||12357|0|348|360|360|0.008844
N|XNYS|202609|MPLT|ODD|250|LYNNN|1|341.44|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPLT|ODD|250|LYNYN|2513|1072378.57|88016|70720|17296|0|17296|0|0|0|0|0|0|0|0.00988|0.000832|0.014328|0.001207|0.012699|0.00107|0.016672|0.001405|0.009743|0.000821|11.868747|0.054325|0.04166|0.00351|0.766871|4755|0.025775|0.012364|11629|0.010202|912|0.014293|0.004809||||||18082|0||||
N|XNYS|202609|MPLT|ROUND|1000|LNNNN|3327|4999613.04|396043|354101|41542|0|2198|2387|1038|3624|4720|5593|18563|3419|-0.001775|-0.000147|-0.003085|-0.000256|0.009099|0.000755|0.007358|0.00061|0.01699|0.001409|12.056945||||||||||||||||||||322|44182|28659|99491.746345
N|XNYS|202609|MPLT|ROUND|1000|LNNYN|15309|39333458.51|3461295|3458340|2955|0|2955|0|0|0|0|0|0|0|-0.032619|-0.002569|-0.036342|-0.002862|-0.028958|-0.002281|-0.025648|-0.00202|-0.028799|-0.002268|12.697007||||||||||||||||||||35|74|74|0.009484
N|XNYS|202609|MPLT|ROUND|1000|LNYNN|35|60209.54|5005|2355|2650|0|1240|315|552|0|107|251|185|0|0.012653|0.001038|0.011977|0.000983|0.007917|0.00065|0.031064|0.002549|-0.002434|-0.0002|12.186572|0.050509|0.011196|0.000919|0.221666|2650|0.019657|4600.263646|0||0||||||||2226|424|17|931|573|4600.263646
N|XNYS|202609|MPLT|ROUND|1000|LNYYN|23747|50530341.3|4512620|4495221|17399|0|17399|0|0|0|0|0|0|0|0.009912|0.000812|0.013107|0.001073|0.008901|0.000729|-0.009034|-0.00074|0.011127|0.000911|12.209596|0.07754|0.015971|0.001308|0.205973|17399|0.030784|0.012789|0||0||||||||22517|1290|182|153|153|0.012789
N|XNYS|202609|MPLT|ROUND|1000|LYNNN|1|2505.92|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPLT|ROUND|1000|LYNYN|7341|9563089.29|818822|749079|69633|110|69633|110|0|0|0|0|0|0|0.004599|0.000382|0.00763|0.000634|0.003629|0.000302|0.004954|0.000412|-0.005964|-0.000496|12.035464|0.041827|0.0385|0.003199|0.920461|11161|0.014978|0.012143|54734|0.011123|3848|0.013295|0.011885||||||78708|2474||||
N|XNYS|202609|MPLT|ROUND|10000|LNNNN|31|397015.27|33681|29094|4587|0|0|0|896|1200|0|1200|1291|0|-0.007118|-0.000655|-0.009036|-0.000831|-0.01099|-0.001011|-0.014896|-0.00137|0.104471|0.009609|10.871934||||||||||||||||||||4|2569|2211|84531.676627
N|XNYS|202609|MPLT|ROUND|10000|LNNYN|8373|98322899.11|7390765|7390675|90|0|90|0|0|0|0|0|0|0|-0.02|-0.001467|-0.02|-0.001467|0|0|0|0|-0.03|-0.002201|13.63||||||||||||||||||||1|0|0|0.016764
N|XNYS|202609|MPLT|ROUND|10000|LNYYN|3238|41614928.79|3198633|3196908|1725|0|1725|0|0|0|0|0|0|0|-0.050928|-0.003751|-0.047101|-0.003469|-0.039217|-0.002888|-0.031565|-0.002325|-0.023043|-0.001697|13.578159|0.125362|0.083391|0.006142|0.665202|1725|0.020986|0.00988|0||0||||||||3500|410|12|0|0|0.00988
N|XNYS|202609|MPLT|ROUND|10000|LYNYN|23|324677.86|25873|20927|4946|0|4946|0|0|0|0|0|0|0|-0.002291|-0.000195|0.003108|0.000264|-0.005596|-0.000476|-0.027469|-0.002336|-0.102689|-0.008732|11.760323|0.040748|0.041112|0.003496|1.008931|80|0.01|0.017518|4696|0.011536|170|0.01|0.000501||||||3900|1205||||
N|XNYS|202609|MPLT|ROUND|20000|LNNNN|1|41976|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPLT|ROUND|20000|LNNYN|15|417185.07|34984|34984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPLT|ROUND|20000|LNYYN|317|6488929.51|540973|540873|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.009108|-0.26|-0.019734|-0.26|-0.019734|13.175|0.03|0|0|0|100|0.015|0.009093|0||0||||||||1000|0|1|0|0|0.009093
N|XNYS|202609|MPLT|ROUND|20000|LYNYN|28|715264.9|61508|61081|427|0|427|0|0|0|0|0|0|0|-0.019438|-0.001511|0.006885|0.000535|0.030351|0.002359|0.065948|0.005125|-0.022084|-0.001716|12.868302|0.057073|0.010023|0.000779|0.175626|257|0.039086|0.010904|170|0.017459|0||||||||900|0||||
N|XNYS|202609|MPLT|ROUND|200000|LNNYN|1|235648|17920|17920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPLT|ROUND|200000|LNYNN|1|363216.25|26225|24752|1473|0|66|0|0|0|1407|0|0|0|-0.01|-0.000722|-0.01|-0.000722|-0.03|-0.002165|-0.13|-0.00938|-0.13|-0.00938|13.86|0.04|0.02|0.001443|0.5|1473|0.01|5251.789456|0||0||||||||300|1173|1|1804|1473|5251.789456
N|XNYS|202609|MPLT|ROUND|200000|LYNYN|4|1063457.6|89760|89660|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000921|-0.01|-0.000921|0.01|0.000921|10.86|0.06|0|0|0|100|0.03|0.022127|0||0||||||||600|0||||
N|XNYS|202609|MPLT|ROUND|250|LNYYN|1|998|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPLT|ROUND|250|LYNYN|2|1990|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPLT|ROUND|5000|LNNNN|69|449905.36|37933|29733|8200|0|600|529|992|400|0|567|4612|500|0.015952|0.001395|0.014198|0.001242|0.014595|0.001276|0.047122|0.004121|0.044328|0.003877|11.434057||||||||||||||||||||16|6452|5498|89922.681304
N|XNYS|202609|MPLT|ROUND|5000|LNNYN|11919|76315071.39|6343707|6343607|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00092|-0.01|-0.00092|-0.01|-0.00092|0|0|-0.05|-0.004598|10.875||||||||||||||||||||1|0|0|0.014673
N|XNYS|202609|MPLT|ROUND|5000|LNYNN|1|8028.96|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPLT|ROUND|5000|LNYYN|9280|64877787.83|5838530|5832636|5894|0|5894|0|0|0|0|0|0|0|0.031585|0.002803|0.024569|0.00218|0.00668|0.000593|-0.012989|-0.001153|-0.025375|-0.002252|11.268363|0.117061|0.061164|0.005428|0.522494|5894|0.027949|0.007421|0||0||||||||7300|2162|28|0|0|0.007421
N|XNYS|202609|MPLT|ROUND|5000|LYNYN|57|371140.36|32222|27411|4811|0|4811|0|0|0|0|0|0|0|-0.010474|-0.000896|-0.006433|-0.00055|-0.016749|-0.001433|-0.023629|-0.002021|0.011241|0.000962|11.690271|0.045639|0.038451|0.003289|0.84251|1332|0.013003|0.015989|3476|0.018596|3|0.01|0.000164||||||5052|1177||||
N|XNYS|202609|MPLT|ROUND|50000|LNNNN|1|70516|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPLT|ROUND|50000|LNNYN|1|55409.59|4259|4259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPLT|ROUND|50000|LYNYN|10|1038418.58|81579|81079|500|0|500|0|0|0|0|0|0|0|-0.124|-0.009422|-0.138|-0.010486|-0.52|-0.039511|-0.522|-0.039663|-0.564|-0.042854|13.161|0.05|0.054|0.004103|1.08|0|||400|0.026771|100|0.01|0.000167||||||700|0||||
N|XNYS|202609|MPLX|ODD|0|LNNNN|7327|848807.38|14431|9818|4612|0|113|322|250|541|998|807|1392|189|0.003693|0.000063|0.004222|0.000072|0.010568|0.00018|0.016119|0.000274|0.016294|0.000277|58.738295||||||||||||||||||||2648|4062|2587|71478.391813
N|XNYS|202609|MPLX|ODD|0|LNNYN|3846|517960.11|8813|8274|539|0|539|0|0|0|0|0|0|0|-0.022987|-0.00039|-0.017904|-0.000304|-0.015566|-0.000264|-0.054378|-0.000923|-0.05282|-0.000897|58.885696||||||||||||||||||||158|1|1|0.006469
N|XNYS|202609|MPLX|ODD|0|LNYNN|1011|146032.4|2485|2305|180|0|64|20|23|8|21|18|23|3|0.006389|0.000109|0.000444|0.000008|0.007833|0.000133|0.000611|0.00001|0.013556|0.00023|58.809917|0.035833|0.007|0.000119|0.195349|180|0.014417|41053.1472|0||0||||||||180|0|87|465|257|41053.1472
N|XNYS|202609|MPLX|ODD|0|LNYYN|2700|330642.8|5626|4412|1214|0|1214|0|0|0|0|0|0|0|-0.00159|-0.000027|-0.000437|-0.000007|-0.00411|-0.00007|-0.018929|-0.000322|-0.021425|-0.000365|58.696359|0.055585|0.00841|0.000143|0.151304|1214|0.023587|0.010385|0||0||||||||1256|0|553|23|23|0.010385
N|XNYS|202609|MPLX|ODD|0|LYNNN|32|4507.8|77|56|21|0|14|0|4|0|0|0|3|0|0.006667|0.000115|-0.027143|-0.000467|0.017143|0.000295|0.015238|0.000262|-0.042857|-0.000737|58.145952|0.020476|0.011905|0.000205|0.581395|3|0.03|0.006865|18|8486.276695|0||||||||21|0||||
N|XNYS|202609|MPLX|ODD|0|LYNYN|1620|185948.11|3162|1294|1868|0|1868|0|0|0|0|0|0|0|0.008796|0.00015|0.008158|0.000139|0.00462|0.000079|-0.002013|-0.000034|-0.000819|-0.000014|58.811858|0.030964|0.023544|0.0004|0.760373|483|0.014948|0.012454|1359|0.010774|26|0.011154|0.004697||||||1880|0||||
N|XNYS|202609|MPLX|ODD|0|MXXNN|5|522.77|9|0|6|3|6|3|0|0|0|0|0|0|0.014444|0.000249|0.013333|0.000229|-0.003333|-0.000057|-0.01|-0.000172|-0.072222|-0.001243|58.101111|0.042222|0.027778|0.000478|0.657895|5|0.013|0.015631|4|0.151117|0||||||||9|0||||
N|XNYS|202609|MPLX|ODD|1000|LNNNN|36841|96041735.83|1636765|1476816|159854|0|3201|10684|8292|22136|37124|29960|42565|5892|0.003636|0.000062|0.005197|0.000089|0.01134|0.000193|0.015552|0.000265|0.013862|0.000236|58.628027||||||||||||||||||||4318|158829|88393|51436.318605
N|XNYS|202609|MPLX|ODD|1000|LNNYN|42243|77379920.73|1319489|1311016|8473|0|8423|50|0|0|0|0|0|0|-0.019146|-0.000326|-0.013335|-0.000227|-0.019685|-0.000335|-0.026089|-0.000444|-0.022604|-0.000385|58.733669||||||||||||||||||||256|209|183|0.009291
N|XNYS|202609|MPLX|ODD|1000|LNYNN|3089|6956260.83|118782|111215|7567|0|3055|1134|575|397|991|695|681|39|0.00878|0.000149|0.009779|0.000166|0.012769|0.000217|0.021393|0.000364|0.001418|0.000024|58.747579|0.046832|0.009379|0.00016|0.200265|7567|0.018727|12220.648693|0||0||||||||7886|0|197|15896|7259|12220.648693
N|XNYS|202609|MPLX|ODD|1000|LNYYN|39154|66206645.48|1129134|1065279|63855|0|63855|0|0|0|0|0|0|0|0.002003|0.000034|0.000047|0.000001|-0.006048|-0.000103|-0.012066|-0.000206|-0.013884|-0.000237|58.603872|0.051315|0.014281|0.000244|0.27831|63855|0.018517|0.010374|0||0||||||||67040|0|1986|1807|1807|0.010374
N|XNYS|202609|MPLX|ODD|1000|LYNNN|72|172475.19|2931|2009|717|205|607|275|23|0|17|0|0|0|0.010065|0.000172|0.007473|0.000127|0.018384|0.000314|0.026009|0.000444|0.020575|0.000351|58.613921|0.020488|0.010868|0.000185|0.530439|245|0.018102|0.010009|677|33.978215|0||||||||922|0||||
N|XNYS|202609|MPLX|ODD|1000|LYNYN|12525|28517165.76|486334|336919|149062|353|149025|390|0|0|0|0|0|0|0.002184|0.000037|0.000846|0.000014|-0.002093|-0.000036|-0.006099|-0.000104|-0.004818|-0.000082|58.687306|0.030277|0.025578|0.000436|0.844791|27034|0.014479|0.01253|118836|0.012957|3545|0.011384|0.00582||||||153678|0||||
N|XNYS|202609|MPLX|ODD|1000|MXXNN|1|2147.76|36|0|36|0|36|0|0|0|0|0|0|0|0|0|-0.01|-0.000168|0.06|0.001006|0.06|0.001006|0.06|0.001006|59.655|0.01|0.01|0.000168|1|0|||36|0.024256|0||||||||36|0||||
N|XNYS|202609|MPLX|ODD|250|LNNNN|11917|6581232.71|112127|82082|30031|0|575|2498|1978|4589|6730|4801|7425|1435|0.004054|0.000069|0.005105|0.000087|0.011409|0.000194|0.015538|0.000265|0.020386|0.000347|58.665042||||||||||||||||||||3410|24573|15911|70773.658481
N|XNYS|202609|MPLX|ODD|250|LNNYN|6667|3937089.04|67142|66508|634|0|634|0|0|0|0|0|0|0|-0.012413|-0.000211|-0.01459|-0.000248|-0.010552|-0.000179|-0.002823|-0.000048|0.00235|0.00004|58.846325||||||||||||||||||||64|50|50|0.00881
N|XNYS|202609|MPLX|ODD|250|LNYNN|1853|1057966.83|18069|16975|1094|0|479|114|32|118|165|45|94|47|0.008766|0.000149|0.012706|0.000217|0.010165|0.000173|0.024351|0.000415|0.027112|0.000462|58.649314|0.038903|0.006097|0.000104|0.15672|1094|0.016403|136059.562288|0||0||||||||1123|0|119|2435|1236|136059.562288
N|XNYS|202609|MPLX|ODD|250|LNYYN|2926|1654338.1|28220|23431|4789|0|4789|0|0|0|0|0|0|0|0.000839|0.000014|-0.00104|-0.000018|-0.011036|-0.000189|-0.014095|-0.000241|-0.029087|-0.000497|58.529251|0.042445|0.014214|0.000243|0.334875|4789|0.014116|0.011904|0||0||||||||4895|0|515|91|79|0.011904
N|XNYS|202609|MPLX|ODD|250|LYNNN|60|31428.72|537|364|152|21|147|21|5|0|0|0|0|0|0.008613|0.000147|0.000289|0.000005|-0.01341|-0.000228|-0.010578|-0.00018|-0.039595|-0.000674|58.777052|0.022081|0.012312|0.000209|0.557592|65|0.013|0.01489|108|0.109174|0||||||||173|0||||
N|XNYS|202609|MPLX|ODD|250|LYNYN|2403|1382987.94|23539|10756|12783|0|12783|0|0|0|0|0|0|0|0.004726|0.00008|0.004087|0.00007|-0.000146|-0.000002|-0.000716|-0.000012|-0.00637|-0.000108|58.736899|0.030414|0.022971|0.000391|0.755286|2879|0.017666|0.012444|9604|0.012026|300|0.010967|0.006637||||||12832|0||||
N|XNYS|202609|MPLX|ODD|250|MXXNN|1|951.68|16|0|16|0|16|0|0|0|0|0|0|0|0.06|0.00101|0.06|0.00101|0.07|0.001178|0.07|0.001178|-0.11|-0.001851|59.435|0.09|0.07|0.001178|0.777778|16|0.01|0.022084|0||0||||||||16|0||||
N|XNYS|202609|MPLX|ODD|5000|LNNNN|2488|13484666.55|228995|194229|34673|0|472|1872|1548|4445|9490|8036|8360|450|0.001726|0.000029|0.00326|0.000055|0.005809|0.000098|0.01288|0.000218|0.010382|0.000176|59.004742||||||||||||||||||||386|29518|18460|33912.521757
N|XNYS|202609|MPLX|ODD|5000|LNNYN|798|4338117.8|73830|72762|1068|0|1068|0|0|0|0|0|0|0|-0.029981|-0.000507|-0.030009|-0.000508|-0.035169|-0.000595|-0.035356|-0.000598|-0.009579|-0.000162|59.083343||||||||||||||||||||12|0|0|0.010836
N|XNYS|202609|MPLX|ODD|5000|LNYNN|124|677954.53|11542|8361|3181|0|1338|361|88|644|554|196|0|0|0.006643|0.000113|0.008425|0.000143|0.015508|0.000263|0.012144|0.000206|0.007265|0.000123|58.900418|0.03199|0.003829|0.000065|0.119693|3181|0.01408|2413.895866|0||0||||||||3274|0|35|1623|584|2413.895866
N|XNYS|202609|MPLX|ODD|5000|LNYYN|517|2826601.38|48087|36598|11489|0|11489|0|0|0|0|0|0|0|0.001919|0.000033|0.000492|0.000008|-0.005178|-0.000088|-0.010455|-0.000178|-0.009805|-0.000167|58.832549|0.040961|0.012928|0.00022|0.315618|11489|0.014016|0.01123|0||0||||||||12591|0|135|114|114|0.01123
N|XNYS|202609|MPLX|ODD|5000|LYNNN|12|65750.31|1121|288|743|90|743|90|0|0|0|0|0|0|0.026891|0.000457|0.022281|0.000379|0.024478|0.000416|0.00563|0.000096|-0.002797|-0.000048|58.840096|0.032869|0.02389|0.000406|0.726808|187|0.02|0.007107|646|0.034289|0||||||||833|0||||
N|XNYS|202609|MPLX|ODD|5000|LYNYN|1196|6547266.31|111063|56195|54868|0|54868|0|0|0|0|0|0|0|0.008343|0.000141|0.007257|0.000123|0.004285|0.000073|-0.001583|-0.000027|-0.000939|-0.000016|58.966338|0.034744|0.028925|0.000491|0.832519|13321|0.012803|0.012932|40726|0.013561|821|0.013301|0.002111||||||58526|0||||
N|XNYS|202609|MPLX|ODD|5000|MXXNN|1|5819.24|98|0|98|0|98|0|0|0|0|0|0|0|0|0|0.02|0.000337|0.03|0.000505|0.03|0.000505|0.03|0.000505|59.37|0.02|0.02|0.000337|1|0|||98|0.017664|0||||||||98|0||||
N|XNYS|202609|MPLX|ROUND|10000|LNNNN|5276|70519289.08|1201563|779546|420014|0|6778|23596|15069|51111|107052|89322|119314|7772|0.005956|0.000102|0.008322|0.000142|0.015358|0.000262|0.022215|0.000379|0.026233|0.000448|58.589256||||||||||||||||||||1976|340152|263895|52233.595623
N|XNYS|202609|MPLX|ROUND|10000|LNNYN|2192|28784359|489359|489245|114|0|114|0|0|0|0|0|0|0|-0.027544|-0.000467|-0.036316|-0.000615|-0.03386|-0.000574|-0.111579|-0.001891|-0.045263|-0.000767|59.019912||||||||||||||||||||2|12|12|0.000122
N|XNYS|202609|MPLX|ROUND|10000|LNYNN|151|1906102.3|32454|18171|14283|0|7663|774|409|1671|1000|1457|1109|200|0.011277|0.000192|0.009715|0.000166|0.008883|0.000151|0.00973|0.000166|0.006666|0.000114|58.661594|0.042131|0.005682|0.000097|0.134854|14283|0.018225|13926.411728|0||0||||||||14523|1034|75|6602|4658|13926.411728
N|XNYS|202609|MPLX|ROUND|10000|LNYYN|4013|51769169.67|878974|860342|18632|0|18632|0|0|0|0|0|0|0|0.003535|0.00006|0.006139|0.000105|0.010079|0.000172|0.005376|0.000092|0.012392|0.000211|58.660977|0.04318|0.014175|0.000242|0.328279|18632|0.014502|0.011635|0||0||||||||30497|1182|161|1434|1393|0.011635
N|XNYS|202609|MPLX|ROUND|10000|LYNNN|51|690267.97|11686|531|10430|725|9480|1175|300|200|0|0|0|0|0.013053|0.000221|0.013415|0.000227|0.023785|0.000403|0.023435|0.000397|0.018915|0.00032|59.06549|0.027546|0.022304|0.000378|0.809685|2823|0.011867|0.012115|7906|0.441816|426|0.01|0.274741||||||9946|1149||||
N|XNYS|202609|MPLX|ROUND|10000|LYNYN|8456|113998059.93|1944234|1194920|748576|738|748376|938|0|0|0|0|0|0|-0.005706|-0.000097|-0.0069|-0.000118|-0.013162|-0.000225|-0.014844|-0.000253|-0.017385|-0.000297|58.608002|0.025027|0.024152|0.000412|0.965024|53099|0.011008|0.013111|673670|0.016498|22545|0.01138|0.010924||||||822294|27211||||
N|XNYS|202609|MPLX|ROUND|20000|LNNNN|1916|58009840|992276|638122|349972|0|7675|12700|9180|60157|109023|70841|68810|11586|0.003428|0.000059|0.007328|0.000125|0.013353|0.000228|0.01076|0.000184|0.021259|0.000363|58.494958||||||||||||||||||||753|290972|248451|61167.736326
N|XNYS|202609|MPLX|ROUND|20000|LNNYN|29269|1039346538.91|17713608|17712750|858|0|858|0|0|0|0|0|0|0|-0.026177|-0.000445|-0.030839|-0.000524|-0.043625|-0.000741|-0.06465|-0.001098|-0.04458|-0.000757|58.857873||||||||||||||||||||8|115|115|0.013464
N|XNYS|202609|MPLX|ROUND|20000|LNYNN|39|1175613.91|19963|6726|13237|0|6337|2571|0|865|1661|403|900|500|0.010019|0.00017|0.009368|0.000159|0.008533|0.000145|0.018595|0.000316|0.029658|0.000504|58.848295|0.037008|0.005802|0.000099|0.156773|13237|0.015603|23128.274101|0||0||||||||10607|2673|28|3550|3488|23128.274101
N|XNYS|202609|MPLX|ROUND|20000|LNYYN|28055|995950282.12|17023093|16982322|40771|0|40771|0|0|0|0|0|0|0|0.011754|0.000201|0.011617|0.000198|-0.005966|-0.000102|-0.010657|-0.000182|-0.01841|-0.000314|58.580133|0.044686|0.017779|0.000304|0.397868|40771|0.013454|0.011287|0||0||||||||87425|4561|225|1368|752|0.011287
N|XNYS|202609|MPLX|ROUND|20000|LYNNN|21|609535.91|10259|1381|7598|1280|6079|2548|0|17|0|0|0|234|0.016756|0.000282|0.014647|0.000246|0.022897|0.000385|0.019717|0.000331|0.013207|0.000222|59.483503|0.031467|0.021933|0.000369|0.697022|2410|0.01756|0.016886|6468|16337.671508|0||||||||6654|2841||||
N|XNYS|202609|MPLX|ROUND|20000|LYNYN|2959|85704408.87|1462261|827479|634220|562|634220|562|0|0|0|0|0|0|-0.006389|-0.000109|-0.008517|-0.000145|-0.015247|-0.00026|-0.017133|-0.000292|-0.022151|-0.000378|58.57993|0.024027|0.023128|0.000395|0.962582|44273|0.010441|0.015971|574876|0.018515|15633|0.011318|0.023447||||||674416|30407||||
N|XNYS|202609|MPLX|ROUND|20000|MXXNN|2|63624|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.013182|0.000228|0.019545|0.000338|0.019545|0.000338|0.019545|0.000338|0.085|0.001469|57.851818|0.023636|0.013182|0.000228|0.557692|525|0.010952|0.021999|575|0.016468|0||||||||800|300||||
N|XNYS|202609|MPLX|ROUND|200000|LNNNN|50|20436417.27|349959|233928|101110|0|0|9|1330|53166|23468|6602|8735|7800|0.000581|0.00001|0.004755|0.000081|0.002154|0.000037|0.026804|0.000459|0.007889|0.000135|58.441329||||||||||||||||||||24|78533|72748|272903.275242
N|XNYS|202609|MPLX|ROUND|200000|LNNYN|22|6739367.84|114020|113041|979|0|979|0|0|0|0|0|0|0|-0.053187|-0.000895|-0.042891|-0.000722|0.013779|0.000232|0.002891|0.000049|0.074831|0.00126|59.394934||||||||||||||||||||4|0|0|0.010676
N|XNYS|202609|MPLX|ROUND|200000|LNYNN|3|1143390.94|20005|3735|16270|0|200|2035|200|0|0|0|13835|0|-0.010706|-0.000187|-0.005195|-0.000091|-0.005195|-0.000091|-0.005195|-0.000091|0.084156|0.001471|57.200881|0.022993|0.002993|0.000052|0.130179|16270|0.01|54318.303882|0||0||||||||2400|13870|3|14159|11071|54318.303882
N|XNYS|202609|MPLX|ROUND|200000|LNYYN|49|13606317.91|230748|229670|1078|0|1078|0|0|0|0|0|0|0|0.000037|0.000001|-0.004267|-0.000072|-0.030297|-0.000514|-0.038683|-0.000656|-0.022672|-0.000385|58.961058|0.037143|0.006011|0.000102|0.161838|1078|0.015566|0.003126|0||0||||||||1600|354|8|0|0|0.003126
N|XNYS|202609|MPLX|ROUND|200000|LYNNN|2|810041.32|13696|0|13696|0|100|9200|111|4285|0|0|0|0|0.068887|0.001165|0.060537|0.001023|-0.139825|-0.002364|-0.100835|-0.001705|-0.003867|-0.000065|59.149877|0.024007|0.036638|0.000619|1.526156|100|0.005|0.903656|4896|44.054019|8700|0.01|0.442424||||||400|4596||||
N|XNYS|202609|MPLX|ROUND|200000|LYNYN|150|46194075.99|785070|673200|111870|0|109844|2026|0|0|0|0|0|0|-0.006363|-0.000109|-0.004298|-0.000073|-0.009357|-0.00016|-0.025064|-0.000428|0.004452|0.000076|58.518186|0.023902|0.029558|0.000505|1.236608|7368|0.010611|0.024543|77034|0.014548|27468|0.014363|0.014335||||||85626|7313||||
N|XNYS|202609|MPLX|ROUND|5000|LNNNN|106711|630295047.59|10728640|9797561|929506|0|41208|82405|45595|143501|242890|173570|191923|8414|0.003061|0.000052|0.003905|0.000067|0.009522|0.000162|0.013478|0.00023|0.016431|0.00028|58.681818||||||||||||||||||||9467|869973|459018|26589.667233
N|XNYS|202609|MPLX|ROUND|5000|LNNYN|13972|84055331.36|1434772|1431868|2904|0|2904|0|0|0|0|0|0|0|-0.01468|-0.000249|-0.01457|-0.000247|-0.006508|-0.00011|0.018939|0.000321|-0.004959|-0.000084|59.020947||||||||||||||||||||40|284|184|0.009844
N|XNYS|202609|MPLX|ROUND|5000|LNYNN|4551|27252566.69|463419|283455|179964|0|90781|17072|2637|14504|25633|18391|10946|0|0.009487|0.000161|0.010578|0.000179|0.015946|0.00027|0.020777|0.000352|0.01886|0.00032|59.014605|0.042848|0.006936|0.000118|0.161882|179964|0.017956|5868.758766|0||0||||||||184512|276|1832|64035|35107|5868.758766
N|XNYS|202609|MPLX|ROUND|5000|LNYYN|11101|67608990.6|1147521|1116975|30539|7|30539|7|0|0|0|0|0|0|0.001359|0.000023|-0.000458|-0.000008|-0.007194|-0.000123|-0.008511|-0.000145|-0.006561|-0.000112|58.637375|0.04511|0.011042|0.000188|0.244775|30546|0.017034|0.010697|0||0||||||||42388|110|395|2639|2583|0.010697
N|XNYS|202609|MPLX|ROUND|5000|LYNNN|489|2981273.21|50415|10881|33895|5639|32992|5939|203|300|0|0|100|0|0.012925|0.000218|0.011108|0.000188|0.01624|0.000274|0.007099|0.00012|0.006019|0.000102|59.239149|0.024344|0.01799|0.000304|0.738999|10464|0.012003|0.013854|29070|375.422869|0||||||||39655|285||||
N|XNYS|202609|MPLX|ROUND|5000|LYNYN|20440|127721039.74|2176218|1394444|780165|1609|780165|1609|0|0|0|0|0|0|-0.000707|-0.000012|-0.001922|-0.000033|-0.00689|-0.000117|-0.010491|-0.000179|-0.012921|-0.00022|58.683722|0.029134|0.026409|0.00045|0.906474|97526|0.01287|0.012941|667959|0.015709|16289|0.01167|0.007379||||||811317|8645||||
N|XNYS|202609|MPLX|ROUND|50000|LNNNN|582|49324066.97|842661|492412|343551|0|13374|23876|5520|39865|107715|66557|62790|23854|0.008518|0.000145|0.007626|0.00013|0.017141|0.000293|0.010996|0.000188|0.014728|0.000252|58.548272||||||||||||||||||||275|263271|240128|107391.605738
N|XNYS|202609|MPLX|ROUND|50000|LNNYN|1035|71041959.97|1206061|1205874|187|0|187|0|0|0|0|0|0|0|-0.012139|-0.000205|-0.012139|-0.000205|-0.01|-0.000169|-0.04262|-0.00072|-0.190856|-0.003223|59.21393||||||||||||||||||||3|0|0|0.003792
N|XNYS|202609|MPLX|ROUND|50000|LNYNN|23|1981466.47|33826|10564|23262|0|10626|0|685|900|4660|998|5393|0|0.031174|0.000535|0.02454|0.000421|0.038035|0.000653|-0.018738|-0.000322|-0.009236|-0.000159|58.268654|0.048083|0.007928|0.000136|0.164882|23262|0.020077|29612.325492|0||0||||||||8300|15401|18|11896|8874|29612.325492
N|XNYS|202609|MPLX|ROUND|50000|LNYYN|1920|131471462.37|2241911|2234439|7472|0|7472|0|0|0|0|0|0|0|-0.002843|-0.000049|-0.005179|-0.000089|-0.011395|-0.000197|-0.045064|-0.000778|-0.047746|-0.000825|57.898199|0.062235|0.024724|0.000427|0.397273|7472|0.018755|0.013893|0||0||||||||10000|1868|25|451|326|0.013893
N|XNYS|202609|MPLX|ROUND|50000|LYNNN|7|516281.79|8827|0|8267|560|4487|2424|1816|100|0|0|0|0|0.021797|0.000373|-0.004195|-0.000072|-0.056277|-0.000962|-0.118586|-0.002028|-0.119872|-0.00205|58.474029|0.04068|0.042032|0.000719|1.033252|2250|0.014729|0.02597|4294|1.971135|2283|0.017131|3.61611||||||3000|3900||||
N|XNYS|202609|MPLX|ROUND|50000|LYNYN|1016|113697059.28|1943283|1549109|393374|800|393374|700|100|0|0|0|0|0|-0.009618|-0.000164|-0.009788|-0.000167|-0.014817|-0.000253|-0.003096|-0.000053|-0.012584|-0.000215|58.523295|0.02409|0.02442|0.000417|1.013691|23197|0.011178|0.020115|350309|0.017253|20668|0.015691|0.043991||||||395204|29944||||
N|XNYS|202609|MPLY|ODD|0|LNNNN|5|355.87|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPLY|ODD|0|LNNYN|2|228.55|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPLY|ODD|0|LNYYN|20|1503.07|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPLY|ODD|0|LYNYN|6|650.5|20|19|1|0|1|0|0|0|0|0|0|0|0.03|0.00093|0.03|0.00093|0.03|0.00093|0.03|0.00093|0.03|0.00093|32.255|0.03|0.03|0.00093|1|0|||1|0.006967|0||||||||1|0||||
N|XNYS|202609|MPLY|ODD|1000|LNNYN|1|3168|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPLY|ODD|1000|LNYYN|8|14617.53|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPLY|ODD|1000|LYNYN|2|5842.16|182|86|96|0|96|0|0|0|0|0|0|0|0.03|0.000938|0.03|0.000938|0.05|0.001563|0.01|0.000313|0.02|0.000625|31.995|0.03|0.03|0.000938|1|0|||96|0.014193|0||||||||96|0||||
N|XNYS|202609|MPLY|ODD|250|LNYYN|64|36116.49|1113|1113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPLY|ODD|250|LYNYN|6|3207.88|99|88|11|0|11|0|0|0|0|0|0|0|0.05|0.001542|0.05|0.001542|0.05|0.001542|0.05|0.001542|-0.01|-0.000308|32.415|0.05|0.05|0.001542|1|0|||11|0.018011|0||||||||11|0||||
N|XNYS|202609|MPLY|ROUND|1000|LNNNN|3|9754|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPLY|ROUND|1000|LNNYN|2|6416|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPLY|ROUND|1000|LNYYN|25|88775.6|2725|2725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPLY|ROUND|1000|LYNYN|33|108504.5|3350|3350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPLY|ROUND|10000|LYNYN|1|17716.23|549|0|549|0|549|0|0|0|0|0|0|0|0.03|0.00093|0.03|0.00093|0.03|0.00093|0.03|0.00093|0.03|0.00093|32.255|0.03|0.03|0.00093|1|0|||549|0.012406|0||||||||549|0||||
N|XNYS|202609|MPLY|ROUND|20000|LNYYN|3|89992|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPLY|ROUND|5000|LNNNN|425|2759472|85000|85000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPLY|ROUND|5000|LNNYN|3|22750|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPLY|ROUND|5000|LNYYN|12|85049.7|2620|2620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPLY|ROUND|5000|LYNYN|17|108446.82|3379|3379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPLY|ROUND|50000|LNNNN|26474|1790787747|54956700|54955857|843|0|0|11|0|86|96|0|650|0|-0.03688|-0.001145|-0.03688|-0.001145|-0.041364|-0.001284|-0.036809|-0.001143|-0.037165|-0.001154|32.206607||||||||||||||||||||5|20667|16776|35563.754859
N|XNYS|202609|MPLY|ROUND|50000|LNYNN|76|5135271|157700|157700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2024|1979|
N|XNYS|202609|MPRO|ODD|0|LNNNN|26|1697.16|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPRO|ODD|0|LNNYN|4|575.66|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPRO|ODD|0|LNYYN|1|94.65|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPRO|ODD|1000|LNNNN|1|1154.88|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPRO|ODD|1000|LNNYN|2|3354|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPRO|ODD|1000|LNYYN|10|22226.59|704|695|9|0|9|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000634|-0.02|-0.000634|0|0|31.555|0.03|0|0|0|9|0.015|0.016754|0||0||||||||99|0|1|0|0|0.016754
N|XNYS|202609|MPRO|ODD|1000|LYNYN|41|82208.7|2577|2564|13|0|13|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000309|-0.01|-0.000309|-0.02|-0.000619|32.325|0.01|0|0|0|13|0.005|0.020857|0||0||||||||35|0||||
N|XNYS|202609|MPRO|ODD|250|LNNNN|3|2124.74|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPRO|ODD|250|LNNYN|3|1852.74|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPRO|ODD|250|LNYYN|3|1275.07|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPRO|ODD|250|LYNYN|17|12906.71|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPRO|ROUND|1000|LNNYN|25|80202|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPRO|ROUND|1000|LNYYN|107|342521|10700|10691|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000619|0.02|0.000619|32.285|0.03|0|0|0|9|0.015|0.016645|0||0||||||||100|0|1|0|0|0.016645
N|XNYS|202609|MPRO|ROUND|1000|LYNYN|219|703053.35|21949|21827|122|0|122|0|0|0|0|0|0|0|0.01541|0.000478|0.01541|0.000478|0.01541|0.000478|0.007377|0.000229|0.023443|0.000727|32.245082|0.038361|0.016393|0.000508|0.42735|122|0.010984|0.012019|0||0||||||||300|0||||
N|XNYS|202609|MPRO|ROUND|10000|LNNYN|2|32918.71|1026|1026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPRO|ROUND|10000|LNYYN|6|87313.96|2724|2724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPRO|ROUND|10000|LYNYN|72|1156981.34|36098|36098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPRO|ROUND|20000|LNYYN|9|312787.96|9802|9595|207|0|207|0|0|0|0|0|0|0|0.004831|0.000152|0.004831|0.000152|0.004831|0.000152|0.01|0.000314|-0.004155|-0.000131|31.822657|0.035169|0.004831|0.000152|0.137363|207|0.015169|0.01658|0||0||||||||2200|0|2|0|0|0.01658
N|XNYS|202609|MPRO|ROUND|20000|LYNYN|61|1873875.56|58748|58748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPRO|ROUND|200000|LNYYN|1|297414|9300|8784|516|0|516|0|0|0|0|0|0|0|0.02|0.000625|0.02|0.000625|0.02|0.000625|0.03|0.000938|0.04|0.001251|31.975|0.03|0.01|0.000313|0.333333|516|0.01|0.005722|0||0||||||||1300|0|1|0|0|0.005722
N|XNYS|202609|MPRO|ROUND|5000|LNNYN|1|9630|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPRO|ROUND|5000|LNYYN|8|55122.92|1728|1444|284|0|284|0|0|0|0|0|0|0|0.016479|0.000515|0.016479|0.000515|0.016479|0.000515|0.03|0.000937|0.036479|0.00114|32.00669|0.03|0.01|0.000312|0.333333|284|0.01|0.009526|0||0||||||||384|0|2|0|0|0.009526
N|XNYS|202609|MPRO|ROUND|5000|LYNYN|89|625915.02|19611|19587|24|0|24|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000157|-0.005|-0.000157|0.0025|0.000079|31.844583|0.0225|0|0|0|24|0.01125|0.012736|0||0||||||||700|0||||
N|XNYS|202609|MPRO|ROUND|50000|LNYYN|2|120926|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPRO|ROUND|50000|LYNYN|45|3858011.05|120455|120455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPT|ODD|0|LNNNN|39278|5269324.39|1459757|1399846|59718|1|1067|374|650|2607|5425|6622|27131|15843|0.004901|0.00132|0.005154|0.001388|0.00471|0.001269|0.004027|0.001085|0.003861|0.00104|3.71282||||||||||||||||||||3549|704545|132399|669408.520645
N|XNYS|202609|MPT|ODD|0|LNNYN|60936|9146871.19|2556740|2555336|1404|0|1404|0|0|0|0|0|0|0|-0.01|-0.002788|-0.01|-0.002788|-0.006154|-0.001715|-0.004046|-0.001128|-0.008476|-0.002363|3.587343||||||||||||||||||||51|79|7|0.018479
N|XNYS|202609|MPT|ODD|0|LNYNN|5|211.75|57|47|10|0|0|10|0|0|0|0|0|0|0.02|0.005563|0.02|0.005563|0.04|0.011127|0.09|0.025035|0.13|0.036161|3.595|0.03|0.01|0.002782|0.333333|10|0.01|0.430267|0||0||||||||10|0|1|44|19|0.430267
N|XNYS|202609|MPT|ODD|0|LNYYN|44|972.39|249|247|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002695|-0.01|-0.002695|-0.01|-0.002695|-0.01|-0.002695|-0.01|-0.002695|3.71|0.02|0|0|0|2|0.01|0.01692|0||0||||||||2|0|1|0|0|0.01692
N|XNYS|202609|MPT|ODD|0|LYNNN|809|82741.57|22486|19663|2749|74|2345|355|27|0|8|0|28|60|0.004042|0.001095|0.00429|0.001162|0.003461|0.000937|0.001803|0.000488|-0.001236|-0.000335|3.691707|0.007659|0.002692|0.000729|0.351526|1359|0.005158|0.019101|1464|26749.076344|0||||||||2865|0||||
N|XNYS|202609|MPT|ODD|0|LYNYN|4597|253366.86|68416|41343|27073|0|26985|88|0|0|0|0|0|0|0.002812|0.000764|0.002721|0.000739|0.00244|0.000663|0.001892|0.000514|-0.001063|-0.000289|3.681979|0.009839|0.00345|0.000937|0.350678|17296|0.005|0.018339|9777|0.015241|0||||||||27110|0||||
N|XNYS|202609|MPT|ODD|0|MXXNN|1|85.44|24|0|24|0|24|0|0|0|0|0|0|0|0.03|0.008463|0.03|0.008463|0.06|0.016925|0.06|0.016925|0.09|0.025388|3.545|0.03|0.03|0.008463|1|0|||24|0.01486|0||||||||24|0||||
N|XNYS|202609|MPT|ODD|250|LNNNN|1958|622113.96|167804|144677|23127|0|1040|289|66|1682|2069|1930|11165|4886|0.00413|0.001086|0.00442|0.001163|0.004038|0.001062|0.004014|0.001056|0.001904|0.000501|3.801365||||||||||||||||||||287|91958|48248|533746.842421
N|XNYS|202609|MPT|ODD|250|LNNYN|763|248807.51|68953|68627|326|0|326|0|0|0|0|0|0|0|-0.00546|-0.001517|-0.00546|-0.001517|-0.00546|-0.001517|-0.011166|-0.003103|-0.011166|-0.003103|3.598282||||||||||||||||||||4|170|0|0.029908
N|XNYS|202609|MPT|ODD|250|LNYYN|1|299.2|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPT|ODD|250|LYNNN|145|43875.16|11868|10093|1775|0|1615|84|76|0|0|0|0|0|0.001054|0.00028|0.00191|0.000508|0.001459|0.000388|-0.006|-0.001597|-0.00627|-0.001669|3.757842|0.00738|0.002242|0.000597|0.303817|912|0.005|0.019222|863|0.306001|0||||||||1775|0||||
N|XNYS|202609|MPT|ODD|250|LYNYN|465|144844.39|38836|23421|15415|0|15415|0|0|0|0|0|0|0|0.002427|0.000653|0.002073|0.000558|0.001321|0.000356|0.000887|0.000239|0.001207|0.000325|3.714184|0.009843|0.003512|0.000946|0.356818|9759|0.005|0.018205|5656|0.013552|0||||||||15513|0||||
N|XNYS|202609|MPT|ODD|250|MXXNN|2|529.2|147|0|147|0|147|0|0|0|0|0|0|0|0.004966|0.001378|0.004966|0.001378|0.004966|0.001378|-0.004966|-0.001378|-0.015034|-0.00417|3.605|0.01|0.004966|0.001378|0.496599|74|0.005|0.030742|73|0.023878|0||||||||147|0||||
N|XNYS|202609|MPT|ROUND|1000|LNNNN|39507|94880749.68|25791532|21983630|3804074|0|79947|125013|78411|199120|381029|375129|1561984|1003441|0.006037|0.001634|0.006046|0.001636|0.0062|0.001678|0.006298|0.001704|0.006174|0.001671|3.695167||||||||||||||||||||6094|11276247|6420891|453096.301943
N|XNYS|202609|MPT|ROUND|1000|LNNYN|8319|18143534.53|4960743|4949555|11188|0|11188|0|0|0|0|0|0|0|-0.008212|-0.002294|-0.008212|-0.002294|-0.004648|-0.001298|-0.004764|-0.001331|-0.005894|-0.001646|3.579928||||||||||||||||||||22|7630|3105|0.019478
N|XNYS|202609|MPT|ROUND|1000|LNYNN|26|65299.83|16985|11278|5707|0|343|1100|0|664|600|0|2100|900|0.002516|0.000663|0.002516|0.000663|0.004281|0.001128|0.000713|0.000188|-0.002367|-0.000624|3.796241|0.02|0|0|0|5707|0.01|339503.535584|0||0||||||||5707|0|9|9464|5608|339503.535584
N|XNYS|202609|MPT|ROUND|1000|LNYYN|15|26593.46|7260|7260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|500|
N|XNYS|202609|MPT|ROUND|1000|LYNNN|1856|5125490.55|1387694|1056651|331043|0|39964|31723|8700|25953|14319|23144|99167|88073|0.006801|0.001829|0.006781|0.001824|0.006948|0.001869|0.006427|0.001729|0.005429|0.00146|3.718448|0.003756|0.00348|0.000936|0.926591|8828|0.00517|0.009574|322215|591922.750571|0||||||||311770|35836||||
N|XNYS|202609|MPT|ROUND|1000|LYNYN|19578|38572514.42|10452420|8957395|1492405|2620|1487942|7083|0|0|0|0|0|0|0.001126|0.000308|0.000823|0.000225|0.000252|0.000069|-0.000001|0|-0.000296|-0.000081|3.655695|0.009761|0.004628|0.001266|0.474069|770035|0.005008|0.018186|723112|0.021285|1878|0.01|0.048732||||||1645134|4867||||
N|XNYS|202609|MPT|ROUND|1000|MXXNN|2|2857|800|0|800|0|800|0|0|0|0|0|0|0|0.00625|0.001748|0.00625|0.001748|0.00625|0.001748|0.01375|0.003845|0.02125|0.005942|3.57625|0.01|0.00625|0.001748|0.625|300|0.005|0.017213|500|0.026751|0||||||||800|0||||
N|XNYS|202609|MPT|ROUND|10000|LNNNN|5882|82744370.25|22611088|18226338|4312880|0|61244|75100|47963|225564|431262|367992|1657018|1446737|0.005928|0.00162|0.006121|0.001673|0.005691|0.001555|0.005608|0.001532|0.004385|0.001198|3.659383||||||||||||||||||||1190|9548889|5591181|512408.820971
N|XNYS|202609|MPT|ROUND|10000|LNNYN|2918|35910834.06|9892641|9876458|16183|0|13283|2900|0|0|0|0|0|0|-0.01|-0.002754|-0.01|-0.002754|-0.002094|-0.000577|-0.010983|-0.003024|-0.007331|-0.002019|3.631349||||||||||||||||||||9|12852|11333|0.025371
N|XNYS|202609|MPT|ROUND|10000|LNYNN|2|27210.15|7727|4300|3427|0|0|0|0|0|3127|200|100|0|0.008249|0.002384|0.008249|0.002384|-0.028249|-0.008163|-0.03|-0.008669|-0.040662|-0.01175|3.460505|0.02|0|0|0|3427|0.01|5420.638806|0||0||||||||2800|2627|2|4452|2751|5420.638806
N|XNYS|202609|MPT|ROUND|10000|LNYYN|14|171977.65|47217|47217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPT|ROUND|10000|LYNNN|794|11074505.01|3032184|2498445|533739|0|21738|73376|10110|41390|30786|36260|137459|182620|0.003309|0.000899|0.004075|0.001107|0.004164|0.001131|0.005288|0.001436|0.007967|0.002164|3.681152|0.004213|0.004069|0.001105|0.966004|7644|0.005|0.015956|526095|624313.463237|0||||||||731999|71466||||
N|XNYS|202609|MPT|ROUND|10000|LYNYN|4432|59183222.5|16198081|13376200|2814300|7581|2795438|23655|2788|0|0|0|0|0|-0.004622|-0.001262|-0.004932|-0.001347|-0.005396|-0.001474|-0.005617|-0.001534|-0.004072|-0.001112|3.6614|0.009651|0.007329|0.002002|0.759423|662958|0.005|0.016899|2155023|0.032879|3900|0.01|0.063688||||||3865120|25166||||
N|XNYS|202609|MPT|ROUND|20000|LNNNN|2024|57226941.35|15480475|12491654|2893162|0|51129|124805|39637|146745|259673|302072|1220556|748545|0.005239|0.001423|0.00514|0.001396|0.005601|0.001522|0.005932|0.001612|0.004606|0.001251|3.680889||||||||||||||||||||413|5921952|3805335|374390.381171
N|XNYS|202609|MPT|ROUND|20000|LNNYN|204|6526105.17|1781495|1781495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1697|514|
N|XNYS|202609|MPT|ROUND|20000|LNYYN|140|4598824.5|1190213|1190213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPT|ROUND|20000|LYNNN|325|8932516.21|2436210|2014865|421345|0|11200|46876|7840|49100|39742|22522|121987|122078|0.005057|0.001388|0.005284|0.001451|0.005167|0.001418|0.006891|0.001892|0.005947|0.001632|3.642793|0.004233|0.004185|0.001149|0.988785|2000|0.005|0.05635|419345|239189.280139|0||||||||579300|86876||||
N|XNYS|202609|MPT|ROUND|20000|LYNYN|3550|115555280.35|31156594|24137156|7009457|9981|6891912|127526|0|0|0|0|0|0|-0.006651|-0.0018|-0.006574|-0.001779|-0.006525|-0.001766|-0.006809|-0.001843|-0.006877|-0.001861|3.694547|0.009732|0.009142|0.002474|0.939362|417496|0.005|0.026351|6600310|0.041368|1632|0.01|0.082526||||||9918852|34007||||
N|XNYS|202609|MPT|ROUND|200000|LNNNN|33|13128947.19|3639391|3057521|577241|0|0|1515|0|0|0|137937|357789|80000|0.003438|0.000924|0.003558|0.000956|-0.00067|-0.00018|-0.002601|-0.000699|0.000595|0.00016|3.721673||||||||||||||||||||7|675105|508697|323484.356886
N|XNYS|202609|MPT|ROUND|200000|LNNYN|76|28327660.31|7164352|7164352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPT|ROUND|200000|LYNYN|437|173570870.17|44304336|43313114|990591|631|601018|389904|300|0|0|0|0|0|-0.005961|-0.001612|-0.007627|-0.002062|-0.004454|-0.001204|-0.001386|-0.000375|-0.001522|-0.000412|3.69823|0.01|0.010269|0.002777|1.026884|11110|0.005|0.021671|961233|0.097516|18879|0.01|0.095207||||||1672465|99204||||
N|XNYS|202609|MPT|ROUND|250|LNNNN|41182|19121920.2|5182675|4443824|734914|0|13457|11451|9184|24625|63657|79796|346374|186370|0.00584|0.001587|0.005951|0.001618|0.006109|0.001661|0.005866|0.001594|0.005152|0.0014|3.679169||||||||||||||||||||5664|2773512|1498644|336629.560464
N|XNYS|202609|MPT|ROUND|250|LNNYN|16498|7432592.17|2012154|2004288|7866|0|7866|0|0|0|0|0|0|0|-0.008368|-0.002322|-0.008609|-0.002389|0.0055|0.001526|0.018528|0.005141|0.041737|0.01158|3.604272||||||||||||||||||||66|1237|937|0.009335
N|XNYS|202609|MPT|ROUND|250|LNYNN|13|8692.68|2390|1660|730|0|0|130|0|0|200|0|200|200|0.014658|0.004078|0.006438|0.001791|0.010137|0.00282|0.015479|0.004306|-0.024521|-0.006821|3.594658|0.02|0|0|0|730|0.01|154796.579161|0||0||||||||730|0|4|1218|690|154796.579161
N|XNYS|202609|MPT|ROUND|250|LNYYN|26|13493.99|3624|3224|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.0025|-0.000635|0.015|0.00381|0.065|0.016508|3.9375|0.02|0|0|0|400|0.01|0.02091|0||0||||||||400|0|3|0|0|0.02091
N|XNYS|202609|MPT|ROUND|250|LYNNN|805|432381.63|117041|61930|54811|300|34351|2611|891|900|1200|1200|6458|7500|0.004593|0.001245|0.004356|0.001181|0.004906|0.00133|0.00486|0.001318|0.004708|0.001276|3.68812|0.006242|0.002754|0.000747|0.441192|18603|0.005167|0.020716|36508|497900.742375|0||||||||54911|300||||
N|XNYS|202609|MPT|ROUND|250|LYNYN|20639|10109495.3|2758092|2086371|671721|0|670907|814|0|0|0|0|0|0|0.000937|0.000258|0.000921|0.000253|0.000631|0.000173|0.000731|0.000201|0.001885|0.000518|3.634734|0.009831|0.001822|0.000501|0.185381|538848|0.005004|0.019387|131757|0.016708|1116|0.005896|0.01185||||||679505|47||||
N|XNYS|202609|MPT|ROUND|5000|LNNNN|9758|66775840.67|18207940|15078762|3097856|1511|54327|110201|47896|164106|272805|379997|1306668|763367|0.006201|0.001692|0.005981|0.001632|0.006164|0.001682|0.006472|0.001766|0.005876|0.001604|3.664405||||||||||||||||||||1779|8496822|4788982|377750.896106
N|XNYS|202609|MPT|ROUND|5000|LNNYN|5754|41690660.78|11341825|11286768|55057|0|55057|0|0|0|0|0|0|0|-0.006222|-0.001709|-0.001344|-0.000369|-0.013231|-0.003634|-0.015535|-0.004267|-0.035446|-0.009736|3.640676||||||||||||||||||||39|11198|6851|0.011228
N|XNYS|202609|MPT|ROUND|5000|LNYNN|6|38666.97|10803|6074|4729|0|0|782|2347|0|0|0|1600|0|0.006693|0.001879|0.006693|0.001879|0.021582|0.006059|0.018274|0.00513|0.033163|0.00931|3.562171|0.034889|0.014889|0.00418|0.426753|4729|0.01|87638.508578|0||0||||||||4000|1847|3|4355|3764|87638.508578
N|XNYS|202609|MPT|ROUND|5000|LNYYN|23|153977.23|40381|40381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPT|ROUND|5000|LYNNN|1109|7819873.04|2123510|1691815|431695|0|24383|30177|21367|27067|36150|29111|127736|135704|0.004455|0.001212|0.004436|0.001207|0.004505|0.001226|0.004726|0.001286|0.006563|0.001786|3.675834|0.005376|0.005239|0.001425|0.974488|5921|0.005|0.016175|425774|503589.342374|0||||||||474909|68644||||
N|XNYS|202609|MPT|ROUND|5000|LYNYN|9051|63645959.07|17283461|15410451|1872025|985|1867985|5025|0|0|0|0|0|0|-0.002492|-0.000679|-0.003041|-0.000828|-0.00455|-0.001239|-0.005154|-0.001404|-0.0042|-0.001144|3.672411|0.009729|0.004452|0.001212|0.457598|985249|0.005016|0.013157|887761|0.025354|0||||||||3028998|9812||||
N|XNYS|202609|MPT|ROUND|50000|LNNNN|712|59536493.73|15341867|13976364|1186865|0|0|18201|0|3770|210860|92992|520536|340506|0.005692|0.001549|0.006626|0.001803|0.006589|0.001793|0.00493|0.001342|0.004034|0.001098|3.675175||||||||||||||||||||66|1797311|1140681|341084.593244
N|XNYS|202609|MPT|ROUND|50000|LNNYN|181|17786595.74|4899211|4899211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|MPT|ROUND|50000|LNYYN|52|4314138|1204800|1204800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPT|ROUND|50000|LYNNN|18|1253645.22|352168|243350|108818|0|85368|12800|0|0|0|425|7800|2425|0.007414|0.002022|0.007414|0.002022|0.007414|0.002022|0.005135|0.0014|0.005508|0.001502|3.667137|0.007845|0.007217|0.001968|0.919923|6836|0.005|0.029887|101982|14705.390629|0||||||||118568|7800||||
N|XNYS|202609|MPT|ROUND|50000|LYNYN|1680|133941492.86|36266564|26166804|10063977|35783|9454236|642465|3059|0|0|0|0|0|-0.006237|-0.001701|-0.006292|-0.001716|-0.006437|-0.001755|-0.00657|-0.001791|-0.005167|-0.001409|3.667469|0.009855|0.009538|0.002601|0.967801|421370|0.005|0.037182|9627950|0.052752|50440|0.01|0.048143||||||14516057|51352||||
N|XNYS|202609|MPTI|ODD|0|LNNNN|2803|315165.67|4174|3944|230|0|85|3|8|19|50|26|33|6|-0.298609|-0.00395|-0.292348|-0.003867|0.104087|0.001377|0.114478|0.001514|0.174|0.002302|75.591587||||||||||||||||||||189|235|83|30679.392262
N|XNYS|202609|MPTI|ODD|0|LNNYN|1334|149115.27|1965|1901|64|0|64|0|0|0|0|0|0|0|-0.26625|-0.003523|-0.258438|-0.003419|-0.242969|-0.003215|-0.281406|-0.003723|0.030781|0.000407|75.582031||||||||||||||||||||46|2|2|0.011807
N|XNYS|202609|MPTI|ODD|0|LNYNN|229|26856.56|357|277|80|0|45|5|5|8|5|3|9|0|0.234125|0.003099|0.231875|0.003069|0.413875|0.005479|0.29775|0.003941|0.177375|0.002348|75.543813|0.853875|0.266|0.003521|0.311521|80|0.293938|8420.481241|0||0||||||||80|0|63|58|26|8420.481241
N|XNYS|202609|MPTI|ODD|0|LNYYN|2557|281831.97|3723|3416|307|0|307|0|0|0|0|0|0|0|0.279088|0.003707|0.272769|0.003623|0.08785|0.001167|0.084104|0.001117|0.076808|0.00102|75.279365|0.962638|0.301564|0.004006|0.313268|307|0.330537|0.0114|0||0||||||||309|0|197|0|0|0.0114
N|XNYS|202609|MPTI|ODD|0|LYNNN|23|1723.26|23|0|17|6|17|6|0|0|0|0|0|0|0.17913|0.002392|0.143043|0.00191|-0.16913|-0.002259|0.17|0.002271|0.189565|0.002532|74.873043|0.44087|0.214783|0.002869|0.487179|17|0.152941|0.113462|6|0.198135|0||||||||23|0||||
N|XNYS|202609|MPTI|ODD|0|LYNYN|236|25045.43|333|135|198|0|198|0|0|0|0|0|0|0|0.292677|0.003889|0.266869|0.003546|0.303131|0.004028|0.284141|0.003776|0.287677|0.003823|75.252652|0.801667|0.395606|0.005257|0.493479|176|0.228864|0.012886|21|0.01253|1|0.08|0.000135||||||198|0||||
N|XNYS|202609|MPTI|ODD|1000|LNNNN|528|904554.52|11992|11237|755|0|56|0|1|110|261|183|41|103|-0.263152|-0.003502|-0.239695|-0.00319|-0.256848|-0.003418|-0.035046|-0.000466|-0.125444|-0.001669|75.140033||||||||||||||||||||33|893|341|84939.5806
N|XNYS|202609|MPTI|ODD|1000|LNNYN|26131|52321673.66|688823|688083|740|0|740|0|0|0|0|0|0|0|-0.363635|-0.004774|-0.351|-0.004608|-0.013635|-0.000179|-0.265243|-0.003482|-0.227865|-0.002991|76.17723||||||||||||||||||||30|0|0|0.009
N|XNYS|202609|MPTI|ODD|1000|LNYNN|76|151972.82|2011|1731|280|0|83|39|0|25|108|1|24|0|0.255643|0.003397|0.255643|0.003397|0.200857|0.002669|0.269286|0.003578|0.296571|0.00394|75.265|0.627214|0.258|0.003428|0.411343|280|0.184607|5207.6866|0||0||||||||306|0|11|347|89|5207.6866
N|XNYS|202609|MPTI|ODD|1000|LNYYN|16004|32921123.13|433029|430730|2299|0|2299|0|0|0|0|0|0|0|0.23515|0.003095|0.245685|0.003234|0.179126|0.002358|-0.022871|-0.000301|-0.040565|-0.000534|75.973886|1.435672|0.337151|0.004438|0.234838|2299|0.549261|0.009476|0||0||||||||2877|0|105|2|2|0.009476
N|XNYS|202609|MPTI|ODD|1000|LYNYN|188|415628.47|5477|4277|1200|0|1200|0|0|0|0|0|0|0|0.311658|0.004151|0.296117|0.003944|0.100483|0.001338|0.105167|0.001401|0.04215|0.000561|75.081075|0.699417|0.521833|0.00695|0.746098|888|0.120766|0.011765|286|0.00797|26|0.026538|0.000231||||||1308|0||||
N|XNYS|202609|MPTI|ODD|250|LNNNN|932|471351.72|6268|6062|206|0|14|13|0|6|44|12|110|7|-0.160583|-0.002135|-0.159903|-0.002126|-0.121068|-0.00161|-0.064126|-0.000853|-0.003835|-0.000051|75.219757||||||||||||||||||||35|272|68|69861.978508
N|XNYS|202609|MPTI|ODD|250|LNNYN|12457|4152331.49|55502|55323|179|0|179|0|0|0|0|0|0|0|-0.36324|-0.004837|-0.376313|-0.005011|-0.305642|-0.00407|-0.282235|-0.003758|-0.225196|-0.002999|75.095922||||||||||||||||||||33|12|12|0.008593
N|XNYS|202609|MPTI|ODD|250|LNYNN|103|50106.1|667|533|134|0|68|10|0|12|16|23|5|0|0.220299|0.002928|0.244925|0.003256|0.218358|0.002903|0.233582|0.003105|0.142836|0.001899|75.228806|0.957761|0.3|0.003988|0.31323|134|0.328881|7852.630854|0||0||||||||134|0|19|116|47|7852.630854
N|XNYS|202609|MPTI|ODD|250|LNYYN|7362|2771356.68|36886|36200|686|0|686|0|0|0|0|0|0|0|0.128557|0.001711|0.108017|0.001438|0.007493|0.0001|0.087595|0.001166|-0.014913|-0.000198|75.126494|1.022289|0.136501|0.001817|0.133525|686|0.442894|0.010705|0||0||||||||741|0|132|0|0|0.010705
N|XNYS|202609|MPTI|ODD|250|LYNYN|186|98723.97|1321|919|402|0|402|0|0|0|0|0|0|0|0.274552|0.003672|0.298184|0.003989|0.269303|0.003602|0.259726|0.003474|0.22495|0.003009|74.759478|0.704478|0.3901|0.005218|0.553743|364|0.174148|0.011874|36|0.008434|2|0.1|0.022504||||||404|0||||
N|XNYS|202609|MPTI|ODD|5000|LNNNN|12|69248.36|906|808|98|0|98|0|0|0|0|0|0|0|0.4|0.005067|0.4|0.005067|-0.45|-0.0057|-0.28|-0.003547|-1.94|-0.024574|78.945||||||||||||||||||||1|0|0|0.031124
N|XNYS|202609|MPTI|ODD|5000|LNNYN|351|2148124.01|28133|28113|20|0|20|0|0|0|0|0|0|0|-0.19|-0.002487|-0.19|-0.002487|-0.35|-0.004581|-0.35|-0.004581|-0.06|-0.000785|76.405||||||||||||||||||||1|0|0|0.014366
N|XNYS|202609|MPTI|ODD|5000|LNYNN|3|22583.88|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|MPTI|ODD|5000|LNYYN|397|2515484.11|33096|32698|398|0|398|0|0|0|0|0|0|0|-0.22804|-0.00296|-0.299447|-0.003887|0.306357|0.003976|-0.090603|-0.001176|0.66407|0.008619|77.046018|0.92892|0.188015|0.00244|0.202402|398|0.370452|0.007376|0||0||||||||626|0|7|0|0|0.007376
N|XNYS|202609|MPTI|ODD|5000|LYNYN|37|239643.53|3161|2763|398|0|398|0|0|0|0|0|0|0|-0.157312|-0.002061|-0.144874|-0.001898|-0.142839|-0.001871|-0.367111|-0.004809|0.199322|0.002611|76.333216|0.304824|0.250603|0.003283|0.822123|299|0.036087|0.01349|99|0.016566|0||||||||533|0||||
N|XNYS|202609|MPTI|ROUND|10000|LNNNN|6|88636.55|1170|1023|147|0|0|0|0|0|147|0|0|0|-0.7|-0.009041|-0.7|-0.009041|-0.15|-0.001937|-0.15|-0.001937|-0.15|-0.001937|77.425||||||||||||||||||||1|0|0|7462.119229
N|XNYS|202609|MPTI|ROUND|10000|LNNYN|5554|84751002.39|1108099|1108052|47|0|47|0|0|0|0|0|0|0|-0.064681|-0.000847|-0.064681|-0.000847|-0.063191|-0.000828|-0.063191|-0.000828|-2.101489|-0.027528|76.340426||||||||||||||||||||2|0|0|0.01113
N|XNYS|202609|MPTI|ROUND|10000|LNYNN|6|70006.1|923|597|326|0|0|30|0|158|138|0|0|0|0.784479|0.010294|0.784479|0.010294|0.09411|0.001235|0.628589|0.008249|1.260982|0.016547|76.206196|1.966503|0.944908|0.012399|0.480502|326|0.510798|588.35298|0||0||||||||375|58|3|130|130|588.35298
N|XNYS|202609|MPTI|ROUND|10000|LNYYN|4738|70812477.95|939991|938986|1005|0|1005|0|0|0|0|0|0|0|0.291363|0.003866|0.32002|0.004247|0.142348|0.001889|0.068617|0.000911|-0.419144|-0.005562|75.358378|0.958647|0.291363|0.003866|0.303932|1005|0.333642|0.011971|0||0||||||||1800|20|13|1|1|0.011971
N|XNYS|202609|MPTI|ROUND|10000|LYNYN|52|645306.86|8416|7674|742|0|742|0|0|0|0|0|0|0|0.037574|0.000493|0.015741|0.000206|-0.021833|-0.000286|-0.070054|-0.000919|-0.114623|-0.001503|76.267156|0.439838|0.412884|0.005414|0.938718|290|0.034483|0.017123|452|0.013749|0||||||||1250|8||||
N|XNYS|202609|MPTI|ROUND|20000|LNNNN|25|740275.6|9825|9825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|MPTI|ROUND|20000|LNNYN|3|78040.76|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPTI|ROUND|20000|LNYNN|19|579906.5|7635|7185|450|0|0|0|0|0|450|0|0|0|0.28|0.003688|0.28|0.003688|-0.65|-0.008561|-0.23|-0.003029|0.01|0.000132|75.93|1.32|0.64|0.008429|0.484848|450|0.34|1993.791094|0||0||||||||300|150|1|13|13|1993.791094
N|XNYS|202609|MPTI|ROUND|20000|LNYYN|1850|37366299.88|495173|495173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPTI|ROUND|20000|LYNYN|12|356825|4662|3172|1490|0|1490|0|0|0|0|0|0|0|-0.307383|-0.004022|-0.307383|-0.004022|0.622617|0.008147|0.202617|0.002651|-0.037383|-0.000489|76.42|0.34|0.312617|0.004091|0.919463|1040|0.019615|0.007936|450|0.000351|0||||||||1462|100||||
N|XNYS|202609|MPTI|ROUND|5000|LNNNN|1145|8642414|114545|112049|2496|0|526|200|0|200|422|302|645|201|-0.215453|-0.00285|-0.190573|-0.002521|-0.081827|-0.001083|0.043462|0.000575|-0.023962|-0.000317|75.587139||||||||||||||||||||27|937|626|76377.157697
N|XNYS|202609|MPTI|ROUND|5000|LNNYN|20924|160061561.43|2092771|2092378|393|0|393|0|0|0|0|0|0|0|-0.029873|-0.000392|-0.027532|-0.000361|-0.014911|-0.000196|-0.307074|-0.00403|-0.328219|-0.004307|76.201756||||||||||||||||||||14|0|0|0.014952
N|XNYS|202609|MPTI|ROUND|5000|LNYNN|11|85143|1130|830|300|0|100|0|0|0|100|0|100|0|0.333333|0.00436|0.433333|0.005668|-0.103333|-0.001352|0.32|0.004185|-0.243333|-0.003183|76.456667|1.126667|0.54|0.007063|0.47929|300|0.293333|11446.863315|0||0||||||||300|0|3|115|3|11446.863315
N|XNYS|202609|MPTI|ROUND|5000|LNYYN|15160|115400504.22|1516753|1514261|2492|0|2492|0|0|0|0|0|0|0|0.31305|0.004133|0.317155|0.004187|0.279494|0.00369|0.204029|0.002693|0.006308|0.000083|75.749478|0.915746|0.417303|0.005509|0.455698|2492|0.249222|0.011754|0||0||||||||5133|0|51|2|2|0.011754
N|XNYS|202609|MPTI|ROUND|5000|LYNYN|437|3367266.96|44338|40968|3370|0|3370|0|0|0|0|0|0|0|0.257439|0.003412|0.220941|0.002928|0.198671|0.002633|0.090887|0.001205|-0.014113|-0.000187|75.449614|0.734036|0.60511|0.00802|0.82436|1266|0.173562|0.014201|1955|0.01051|149|0.016711|0.012727||||||3621|39||||
N|XNYS|202609|MPTI|ROUND|50000|LNNNN|22|1674071.5|22086|22086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPTI|ROUND|50000|LNNYN|1|53850.7|698|698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPTI|ROUND|50000|LNYNN|6|435600|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPTI|ROUND|50000|LNYYN|1|75500|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPU|ODD|0|LNNNN|167|2942.5|2672|2631|41|0|0|0|0|41|0|0|0|0|0.0078|0.042461|0.0102|0.055525|0.0102|0.055525|0.0102|0.055525|0.0102|0.055525|0.1837||||||||||||||||||||1|152|57|18.216867
N|XNYS|202609|MPU|ODD|0|LNNYN|1328|27904.18|13473|13473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPU|ODD|0|LNYNN|6|300.33|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPU|ODD|0|LNYYN|7048|24508.68|15079|14947|132|0|132|0|0|0|0|0|0|0|0|0|0|0|-0.000142|-0.000232|0.00013|0.000212|-0.001895|-0.003084|0.614347|0.017449|0|0|0|132|0.008725|0.016177|0||0||||||||219|0|93|0|0|0.016177
N|XNYS|202609|MPU|ODD|0|LYNYN|90|410.02|224|200|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.000538|0.0001|0.000538|0.0101|0.054374|0.18575|0.0003|0|0|0|24|0.00015|0.013799|0||0||||||||24|0||||
N|XNYS|202609|MPU|ODD|250|LNNNN|1|264.02|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPU|ODD|250|LNNYN|57|14597.89|4647|4647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPU|ODD|250|LNYYN|8|2269.09|773|773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPU|ODD|250|LYNYN|1|259.79|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPU|ROUND|0|LNNNN|39|730.91|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
N|XNYS|202609|MPU|ROUND|0|LNNYN|64|2781.03|14688|14688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPU|ROUND|0|LNYYN|956|41723.93|218834|217824|1010|0|1010|0|0|0|0|0|0|0|-0.000317|-0.001657|-0.000317|-0.001657|-0.000615|-0.003216|0.001536|0.008033|0.002122|0.011099|0.19117|0.004594|0|0|0|1010|0.002297|0.018912|0||0||||||||500|510|3|0|0|0.018912
N|XNYS|202609|MPU|ROUND|0|LYNYN|9|493.77|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPU|ROUND|1000|LNNYN|2|3588|18400|18400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPU|ROUND|1000|LNYYN|10|18234.79|5892|5892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPU|ROUND|1000|LYNYN|2|2611|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPU|ROUND|10000|LNNYN|4|51880.66|16769|16769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPU|ROUND|10000|LNYYN|1|11398.97|59900|59900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPU|ROUND|250|LNNNN|10|3060|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPU|ROUND|250|LNNYN|72|23232.12|9819|9819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPU|ROUND|250|LNYNN|1|274|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|MPU|ROUND|250|LNYYN|108|41273.89|22511|22467|44|0|44|0|0|0|0|0|0|0|-0.092273|-0.027263|-0.104091|-0.030755|-0.293636|-0.086758|-0.453409|-0.133965|-0.500909|-0.147999|3.384545|0.073182|0|0|0|44|0.036591|0.013607|0||0||||||||676|0|4|0|0|0.013607
N|XNYS|202609|MPU|ROUND|250|LYNYN|30|10855.7|5842|5824|18|0|18|0|0|0|0|0|0|0|-0.236111|-0.069832|-0.236111|-0.069832|-0.311667|-0.092179|-0.632778|-0.187151|-0.736667|-0.217877|3.381111|0.106667|0|0|0|18|0.053333|0.017544|0||0||||||||300|0||||
N|XNYS|202609|MPV|ODD|0|LNNNN|320|16727.62|1014|850|164|0|2|18|4|3|15|11|42|69|-0.007927|-0.000483|0.018537|0.00113|0.023476|0.001431|0.031463|0.001918|0.04872|0.00297|16.406341||||||||||||||||||||39|211|87|1872295.488857
N|XNYS|202609|MPV|ODD|0|LNNYN|131|5423.37|324|262|62|0|62|0|0|0|0|0|0|0|-0.079516|-0.004667|-0.082903|-0.004866|-0.082903|-0.004866|-0.082903|-0.004866|-0.082903|-0.004866|17.036694||||||||||||||||||||20|0|0|0.009737
N|XNYS|202609|MPV|ODD|0|LNYNN|21|1700.97|103|80|23|0|0|0|0|0|0|2|2|19|0.126522|0.007736|0.227391|0.013903|0.246957|0.015099|0.246957|0.015099|0.227391|0.013903|16.355435|0.280435|0.019565|0.001196|0.069767|23|0.130435|5285126.657966|0||0||||||||23|0|4|25|1|5285126.657966
N|XNYS|202609|MPV|ODD|0|LNYYN|523|40624.74|2419|2093|326|0|326|0|0|0|0|0|0|0|0.06954|0.004169|0.07089|0.00425|0.068374|0.004099|0.071288|0.004273|0.068742|0.004121|16.681825|0.192669|0.07408|0.004441|0.384493|326|0.059294|0.010618|0||0||||||||358|0|84|0|0|0.010618
N|XNYS|202609|MPV|ODD|0|LYNNN|1|16.9|1|0|1|0|1|0|0|0|0|0|0|0|0.16|0.009406|0.16|0.009406|0.16|0.009406|0.16|0.009406|0.16|0.009406|17.01|0.22|0.16|0.009406|0.727273|1|0.03|0.012268|0||0||||||||1|0||||
N|XNYS|202609|MPV|ODD|0|LYNYN|174|11789.33|700|37|663|0|663|0|0|0|0|0|0|0|0.114495|0.006788|0.118597|0.007031|0.119397|0.007079|0.116094|0.006883|0.12|0.007114|16.867323|0.133922|0.117074|0.006941|0.874198|340|0.016426|0.010269|323|0.010643|0||||||||663|0||||
N|XNYS|202609|MPV|ODD|1000|LNNNN|62|77511.47|4649|3882|692|0|0|0|11|0|86|0|334|261|0.028324|0.001713|0.054422|0.003291|0.055434|0.003352|0.07815|0.004725|0.086301|0.005218|16.538403||||||||||||||||||||13|1007|521|970019.067293
N|XNYS|202609|MPV|ODD|1000|LNNYN|13|15202.47|897|635|262|0|262|0|0|0|0|0|0|0|-0.043969|-0.002579|-0.09687|-0.005682|-0.09687|-0.005682|-0.09687|-0.005682|-0.09687|-0.005682|17.047786||||||||||||||||||||4|0|0|0.012798
N|XNYS|202609|MPV|ODD|1000|LNYNN|9|10414.01|614|273|341|0|124|60|0|0|0|73|84|0|0.106188|0.006274|0.106188|0.006274|0.106188|0.006274|0.106188|0.006274|0.10261|0.006063|16.924765|0.227713|0.106188|0.006274|0.466323|341|0.060762|35397.6014|0||0||||||||341|0|5|81|17|35397.6014
N|XNYS|202609|MPV|ODD|1000|LNYYN|28|36236.33|2189|1952|237|0|237|0|0|0|0|0|0|0|0.105823|0.006489|0.105823|0.006489|-0.030844|-0.001891|-0.087553|-0.005369|-0.109409|-0.006709|16.30808|0.1527|0.119198|0.007309|0.780602|237|0.016751|0.012727|0||0||||||||317|0|4|0|0|0.012727
N|XNYS|202609|MPV|ODD|1000|LYNNN|1|1676.78|98|0|0|98|0|98|0|0|0|0|0|0|0.03|0.001751|0.03|0.001751|0.03|0.001751|0.03|0.001751|0.03|0.001751|17.135|0.05|0.03|0.001751|0.6|98|0.01|0.822707|0||0||||||||98|0||||
N|XNYS|202609|MPV|ODD|1000|LYNYN|53|65697.36|4003|2271|1648|84|1648|84|0|0|0|0|0|0|0.06254|0.003808|0.061674|0.003756|0.069781|0.004249|0.039896|0.002429|-0.181755|-0.011068|16.421989|0.093909|0.075144|0.004576|0.800184|339|0.047935|0.012732|1393|0.019605|0||||||||1732|0||||
N|XNYS|202609|MPV|ODD|250|LNNNN|130|81089.78|4901|3797|1084|0|95|86|0|80|5|85|269|464|-0.019096|-0.001162|-0.005415|-0.000329|0.006494|0.000395|0.018911|0.00115|-0.003635|-0.000221|16.440355||||||||||||||||||||31|1125|491|2573906.535151
N|XNYS|202609|MPV|ODD|250|LNNYN|37|24606.01|1466|909|557|0|557|0|0|0|0|0|0|0|-0.107756|-0.00647|-0.108456|-0.006512|-0.107487|-0.006454|-0.100341|-0.006025|-0.153303|-0.009205|16.6543||||||||||||||||||||15|0|0|0.009774
N|XNYS|202609|MPV|ODD|250|LNYNN|36|25062.23|1481|957|503|0|324|28|0|73|0|0|17|61|0.089622|0.005339|0.084076|0.005009|0.083956|0.005002|0.071928|0.004285|0.133062|0.007927|16.78493|0.208191|0.075089|0.004474|0.360676|503|0.066551|205062.939885|0||0||||||||594|0|15|182|67|205062.939885
N|XNYS|202609|MPV|ODD|250|LNYYN|58|31127|1854|1150|704|0|704|0|0|0|0|0|0|0|0.036534|0.002204|0.033011|0.001992|0.037145|0.002241|0.033338|0.002011|0.025412|0.001533|16.575831|0.154389|0.063793|0.003849|0.413193|704|0.045298|0.009893|0||0||||||||707|0|21|0|0|0.009893
N|XNYS|202609|MPV|ODD|250|LYNNN|2|1633.91|96|0|96|0|96|0|0|0|0|0|0|0|0.086563|0.005082|0.086563|0.005082|0.086563|0.005082|0.086563|0.005082|0.086563|0.005082|17.032865|0.106563|0.086563|0.005082|0.812317|96|0.01|0.004441|0||0||||||||96|0||||
N|XNYS|202609|MPV|ODD|250|LYNYN|55|33109.76|1997|625|1285|87|1285|87|0|0|0|0|0|0|0.101706|0.006121|0.103652|0.006238|0.097274|0.005854|0.096268|0.005793|0.107996|0.006499|16.616957|0.122879|0.110867|0.006672|0.902248|467|0.017645|0.012362|905|0.075431|0||||||||1421|0||||
N|XNYS|202609|MPV|ROUND|1000|LNNNN|1392|2458381.35|147550|143047|4124|0|57|100|334|413|2|583|406|2229|-0.025029|-0.001508|-0.011001|-0.000663|0.00194|0.000117|0.011991|0.000722|0.086525|0.005212|16.60222||||||||||||||||||||56|7267|2714|2043917.753202
N|XNYS|202609|MPV|ROUND|1000|LNNYN|49|115297.23|6972|6902|70|0|70|0|0|0|0|0|0|0|-0.073|-0.00428|-0.073|-0.00428|-0.073|-0.00428|-0.073|-0.00428|-0.073|-0.00428|17.054929||||||||||||||||||||2|0|0|0.009586
N|XNYS|202609|MPV|ROUND|1000|LNYNN|39|74069.96|4475|3765|710|0|100|109|0|100|0|0|200|201|0.123056|0.007349|0.160366|0.009577|0.143465|0.008567|0.142056|0.008483|0.142169|0.00849|16.745282|0.314479|0.100366|0.005994|0.319151|710|0.107056|601499.186926|0||0||||||||978|7|7|423|124|601499.186926
N|XNYS|202609|MPV|ROUND|1000|LNYYN|142|356701.54|21531|19529|2002|0|2002|0|0|0|0|0|0|0|0.101668|0.006081|0.098586|0.005897|0.100584|0.006017|0.101429|0.006067|0.095719|0.005726|16.7177|0.174471|0.126059|0.00754|0.722523|2002|0.024206|0.013802|0||0||||||||3475|0|23|0|0|0.013802
N|XNYS|202609|MPV|ROUND|1000|LYNYN|556|1122082.16|66379|55182|10912|285|10912|285|0|0|0|0|0|0|0.069951|0.004237|0.067136|0.004067|0.033208|0.002011|0.043539|0.002637|-0.033555|-0.002033|16.509287|0.102321|0.07941|0.00481|0.776083|3877|0.033085|0.013151|7320|0.028242|0||||||||11183|286||||
N|XNYS|202609|MPV|ROUND|10000|LNNNN|16|210955.44|12644|9665|2551|0|0|0|0|0|0|0|31|2520|-0.120733|-0.007282|-0.120733|-0.007282|-0.114935|-0.006932|-0.090341|-0.005449|0.288283|0.017388|16.579318||||||||||||||||||||4|3139|2238|1869260.280856
N|XNYS|202609|MPV|ROUND|10000|LNNYN|11|135699.7|8295|8295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPV|ROUND|10000|LNYNN|4|66288.02|3881|2968|913|0|0|0|0|0|0|0|899|14|0.046035|0.002699|0.046035|0.002699|0.046035|0.002699|0.046035|0.002699|0.06816|0.003996|17.054923|0.109847|0.049233|0.002887|0.4482|913|0.030307|206962.904618|0||0||||||||1200|699|2|642|590|206962.904618
N|XNYS|202609|MPV|ROUND|10000|LNYYN|724|11804735.87|696906|694788|2118|0|2118|0|0|0|0|0|0|0|0.021695|0.001275|-0.049788|-0.002925|-0.058381|-0.00343|-0.058381|-0.00343|-0.043461|-0.002554|17.018971|0.224806|0.156865|0.009217|0.697778|2118|0.033971|0.007312|0||0||||||||2696|1004|6|0|0|0.007312
N|XNYS|202609|MPV|ROUND|10000|LYNYN|8|102712.6|6089|4943|1146|0|1146|0|0|0|0|0|0|0|-0.003377|-0.000198|-0.003377|-0.000198|-0.003377|-0.000198|-0.003377|-0.000198|-0.003377|-0.000198|17.068189|0.092138|0.092138|0.005398|1|0|||1146|0.013867|0||||||||1829|81||||
N|XNYS|202609|MPV|ROUND|20000|LNNNN|34|1261150.89|74447|69312|5135|0|0|0|0|1|0|64|1513|3557|-0.102238|-0.006141|-0.102238|-0.006141|0.115957|0.006965|0.130539|0.007841|0.131605|0.007905|16.64908||||||||||||||||||||9|5907|3846|2467179.243305
N|XNYS|202609|MPV|ROUND|20000|LNYNN|3|70686.16|4393|2594|1799|0|531|2|3|1263|0|0|0|0|0.3|0.017804|0.3|0.017804|0.3|0.017804|0.3|0.017804|0.3|0.017804|16.85|0.64|0.3|0.017804|0.46875|1799|0.17|12.197491|0||0||||||||1799|0|1|1736|1736|12.197491
N|XNYS|202609|MPV|ROUND|20000|LNYYN|2|48747|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPV|ROUND|20000|LYNNN|1|25500|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.16|0.009467|0.16|0.009467|0.16|0.009467|-0.29|-0.01716|-0.29|-0.01716|16.9|0.2|0.16|0.009467|0.8|1500|0.02|0.01552|0||0||||||||1500|0||||
N|XNYS|202609|MPV|ROUND|20000|LYNYN|5|161312.8|9670|4091|5579|0|5579|0|0|0|0|0|0|0|0.160525|0.009534|0.160525|0.009534|-0.02917|-0.001732|-0.02917|-0.001732|-0.02917|-0.001732|16.837903|0.306757|0.303431|0.018021|0.989155|564|0.016454|0.023615|5015|0.018513|0||||||||5000|579||||
N|XNYS|202609|MPV|ROUND|5000|LNNNN|47|316283.8|18819|17090|1690|0|0|0|0|11|0|0|0|1679|-0.03168|-0.001879|-0.03168|-0.001879|-0.03032|-0.001798|-0.024414|-0.001448|-0.03513|-0.002083|16.863399||||||||||||||||||||5|1438|653|3658222.797463
N|XNYS|202609|MPV|ROUND|5000|LNNYN|14|101124.55|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPV|ROUND|5000|LNYNN|2|14619.79|859|0|859|0|0|24|0|0|370|465|0|0|0.042212|0.002479|0.033597|0.001973|0.046962|0.002758|0.04752|0.002791|0.04752|0.002791|17.027253|0.170454|0.015413|0.000905|0.090425|859|0.07752|11472.485369|0||0||||||||859|0|2|35|35|11472.485369
N|XNYS|202609|MPV|ROUND|5000|LNYYN|37|262459.03|15633|13593|2040|0|2040|0|0|0|0|0|0|0|0.057324|0.003368|0.039897|0.002344|0.032113|0.001887|0.032113|0.001887|0.032113|0.001887|17.019044|0.291196|0.139824|0.008216|0.48017|2040|0.075686|0.011527|0||0||||||||2691|261|8|0|0|0.011527
N|XNYS|202609|MPV|ROUND|5000|LYNYN|32|214949.82|12852|7997|3834|1021|3834|1021|0|0|0|0|0|0|-0.009116|-0.00054|-0.018039|-0.001069|-0.035193|-0.002085|-0.0313|-0.001854|-0.065088|-0.003856|16.879334|0.12757|0.125922|0.00746|0.987083|400|0.01|0.350878|4455|0.055731|0||||||||4898|152||||
N|XNYS|202609|MPV|ROUND|50000|LNNNN|14|1352902|80240|77051|3189|0|0|13|0|0|0|0|1199|1977|-0.300056|-0.018405|-0.305155|-0.018718|-0.349326|-0.021427|-0.403738|-0.024765|-0.42768|-0.026233|16.303017||||||||||||||||||||2|3270|1685|412636.839944
N|XNYS|202609|MPV|ROUND|50000|LNYYN|2|135808.8|7970|7970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPV|ROUND|50000|LYNYN|2|132507|7900|6656|1244|0|1244|0|0|0|0|0|0|0|-0.02|-0.001206|-0.02|-0.001206|-0.02|-0.001206|-0.02|-0.001206|-0.02|-0.001206|16.585|0.11|0.11|0.006632|1|0|||1244|0.016242|0||||||||1200|44||||
N|XNYS|202609|MPWC|ODD|0|LNNNN|8|153.61|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPWC|ODD|0|LNNYN|3|89.35|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPWC|ODD|0|LNYYN|44|1287.96|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPWC|ODD|0|LYNYN|2|46|2|0|2|0|2|0|0|0|0|0|0|0|0.125|0.005448|0.115|0.005013|0.125|0.005448|0.16|0.006974|0.24|0.010461|22.9425|0.115|0.125|0.005448|1.086957|0|||1|0.014883|1|0.01|0.012512||||||2|0||||
N|XNYS|202609|MPWC|ODD|1000|LNYYN|3|6964.86|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPWC|ODD|1000|LYNYN|1|1098.24|64|0|64|0|64|0|0|0|0|0|0|0|0.08|0.004651|0.03|0.001744|0.04|0.002326|-0.06|-0.003488|-0.03|-0.001744|17.2|0.08|0.08|0.004651|1|0|||64|0.014331|0||||||||64|0||||
N|XNYS|202609|MPWC|ODD|250|LNNYN|1|426.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPWC|ODD|250|LNYYN|6|4045.3|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPWC|ODD|250|LYNYN|1|473.8|20|0|20|0|20|0|0|0|0|0|0|0|0.13|0.005503|0.13|0.005503|0.12|0.005079|0.04|0.001693|0.03|0.00127|23.625|0.13|0.13|0.005503|1|0|||20|0.013078|0||||||||20|0||||
N|XNYS|202609|MPWC|ROUND|1000|LNNNN|4131|8431330|414300|414300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|193|1|
N|XNYS|202609|MPWC|ROUND|1000|LNYNN|83|169929|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|MPWC|ROUND|1000|LNYYN|2|4735.5|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPWC|ROUND|1000|LYNYN|3|7106.8|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPWC|ROUND|5000|LNNNN|69394|543653406|27031700|27031214|486|0|0|2|0|64|400|20|0|0|-0.123395|-0.005359|-0.11677|-0.005072|0.013971|0.000607|0.087901|0.003818|0.158107|0.006867|23.023714||||||||||||||||||||5|2151|1485|2073.038032
N|XNYS|202609|MPWC|ROUND|5000|LNYNN|1263|9913794|491300|491300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|207|202|
N|XNYS|202609|MPWC|ROUND|5000|LNYYN|1|5209.6|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPWC|ROUND|5000|LYNYN|1|9596|400|0|400|0|400|0|0|0|0|0|0|0|0.13|0.005434|0.13|0.005434|-0.03|-0.001254|-0.1|-0.00418|-0.19|-0.007941|23.925|0.13|0.13|0.005434|1|0|||400|0.011646|0||||||||400|0||||
N|XNYS|202609|MPWR|ODD|1000|LNNNN|30086|93128667.36|74792|70061|4726|0|691|1127|368|522|942|587|483|6|-0.184204|-0.000148|-0.107139|-0.000086|0.095212|0.000077|0.142334|0.000115|0.140963|0.000113|1243.049195||||||||||||||||||||2726|6200|3259|10811.645853
N|XNYS|202609|MPWR|ODD|1000|LNNYN|99049|213306446.66|170455|169112|1342|1|1342|1|0|0|0|0|0|0|-0.339985|-0.000272|-0.244691|-0.000195|-0.14761|-0.000118|0.12694|0.000101|0.151385|0.000121|1251.866512||||||||||||||||||||814|81|79|0.008236
N|XNYS|202609|MPWR|ODD|1000|LNYNN|4418|12868142.78|10321|9684|637|0|372|201|37|8|8|9|2|0|0.268854|0.000213|0.157975|0.000125|0.091821|0.000073|-0.252418|-0.0002|-0.891115|-0.000707|1259.840651|1.261366|0.388399|0.000308|0.307919|637|0.436484|799.602379|0||0||||||||649|0|310|1062|603|799.602379
N|XNYS|202609|MPWR|ODD|1000|LNYYN|58102|119185188.38|94775|88605|6163|7|6162|8|0|0|0|0|0|0|0.223682|0.000178|0.138984|0.00011|-0.19136|-0.000152|-0.082716|-0.000066|-0.061835|-0.000049|1259.333579|1.269378|0.415483|0.00033|0.327312|6170|0.426947|0.008248|0||0||||||||6265|0|4119|154|153|0.008248
N|XNYS|202609|MPWR|ODD|1000|LYNNN|40|127197.42|101|12|88|1|85|4|0|0|0|0|0|0|0.693258|0.00055|0.543258|0.000431|0.439551|0.000349|0.462022|0.000367|-0.543596|-0.000432|1259.446517|1.230112|1.157079|0.000919|0.940628|41|0.128293|0.013965|36|0.055249|12|0.1675|0.036745||||||91|0||||
N|XNYS|202609|MPWR|ODD|1000|LYNYN|9108|20595429.41|16631|11859|4724|48|4724|48|0|0|0|0|0|0|0.267735|0.000216|0.212339|0.000171|0.023787|0.000019|-0.126331|-0.000102|-0.246329|-0.000198|1241.338299|0.870476|0.763269|0.000615|0.876841|1564|0.23663|0.014799|2024|0.014768|1184|0.096533|0.009114||||||4830|0||||
N|XNYS|202609|MPWR|ODD|10000|LNNNN|1633|18003409.81|14209|13650|559|0|60|119|57|54|113|54|84|18|0.007764|0.000006|0.06907|0.000054|0.219553|0.000172|-0.156691|-0.000123|-1.208104|-0.000946|1277.360098||||||||||||||||||||67|743|393|34875.566175
N|XNYS|202609|MPWR|ODD|10000|LNNYN|3287|36677302.14|28741|28550|191|0|191|0|0|0|0|0|0|0|-0.388429|-0.000306|-0.213037|-0.000168|-0.376126|-0.000297|0.53712|0.000424|2.5|0.001971|1268.081099||||||||||||||||||||24|0|0|0.00888
N|XNYS|202609|MPWR|ODD|10000|LNYNN|102|1124710.11|889|766|123|0|95|11|8|9|0|0|0|0|0.657317|0.00052|1.077398|0.000852|2.053252|0.001624|0.522276|0.000413|3.469024|0.002743|1264.518415|1.499106|0.538293|0.000426|0.359076|123|0.480407|2.935867|0||0||||||||123|0|14|59|41|2.935867
N|XNYS|202609|MPWR|ODD|10000|LNYYN|1280|14160647.21|11210|10452|752|6|752|6|0|0|0|0|0|0|0.195158|0.000153|0.024657|0.000019|-0.057929|-0.000045|-0.051438|-0.00004|0.546913|0.000429|1274.159189|1.090066|0.404288|0.000317|0.370884|758|0.342889|0.016899|0||0||||||||897|0|103|42|42|0.016899
N|XNYS|202609|MPWR|ODD|10000|LYNNN|3|32192.39|26|0|26|0|17|0|0|9|0|0|0|0|0.608462|0.000492|0.996154|0.000805|0.968846|0.000783|-1.179615|-0.000953|-1.944231|-0.001571|1237.487692|1.576923|1.468462|0.001187|0.93122|9|0.156667|0.000732|17|20.605916|0||||||||26|0||||
N|XNYS|202609|MPWR|ODD|10000|LYNYN|1250|13804824.58|10930|8944|1977|9|1977|9|0|0|0|0|0|0|0.244184|0.000192|0.269486|0.000212|0.120076|0.000095|0.166888|0.000131|0.341395|0.000269|1270.328771|0.952226|0.803535|0.000633|0.843849|525|0.310467|0.010677|1164|0.013464|297|0.051667|0.007872||||||2195|0||||
N|XNYS|202609|MPWR|ODD|5000|LNNNN|19911|136284865.3|108480|105148|3313|0|641|772|243|337|547|365|403|5|-0.214878|-0.00017|-0.140727|-0.000111|0.135092|0.000107|-0.001416|-0.000001|-0.189888|-0.00015|1265.747314||||||||||||||||||||647|5295|2726|13598.73755
N|XNYS|202609|MPWR|ODD|5000|LNNYN|49589|308092754.35|234969|233414|1555|0|1555|0|0|0|0|0|0|0|-0.617691|-0.000473|-0.463916|-0.000355|-0.452617|-0.000347|-0.184605|-0.000141|-0.778701|-0.000596|1305.762559||||||||||||||||||||339|52|43|0.006525
N|XNYS|202609|MPWR|ODD|5000|LNYNN|1718|11470715.41|9050|8442|608|0|422|138|32|11|5|0|0|0|0.27949|0.00022|0.243882|0.000192|0.355543|0.000279|0.622138|0.000489|1.132418|0.00089|1272.145395|1.203355|0.281859|0.000222|0.234227|608|0.460748|39.672261|0||0||||||||639|0|107|759|479|39.672261
N|XNYS|202609|MPWR|ODD|5000|LNYYN|46027|272461136.45|204797|195808|8973|16|8973|16|0|0|0|0|0|0|0.181031|0.000137|0.103893|0.000079|-0.372434|-0.000282|0.034417|0.000026|0.044521|0.000034|1318.655795|1.702231|0.411826|0.000312|0.241933|8989|0.645202|0.009086|0||0||||||||9595|0|2065|169|169|0.009086
N|XNYS|202609|MPWR|ODD|5000|LYNNN|33|270976.4|216|19|192|5|192|5|0|0|0|0|0|0|0.663503|0.000528|0.618223|0.000492|0.541523|0.000431|0.860457|0.000685|-1.040406|-0.000828|1256.743452|1.049137|0.940914|0.000749|0.896845|107|0.153738|0.043204|66|0.038605|24|0.24125|0.058497||||||203|0||||
N|XNYS|202609|MPWR|ODD|5000|LYNYN|5955|41007602.14|32366|26081|6242|43|6242|43|0|0|0|0|0|0|0.305346|0.000243|0.24457|0.000194|0.174506|0.000139|0.26406|0.00021|0.295658|0.000235|1258.276199|0.880544|0.791564|0.000629|0.898949|2082|0.186278|0.011686|2886|0.012687|1317|0.082164|0.007508||||||6650|0||||
N|XNYS|202609|MPWR|ROUND|10000|LNNNN|14144|178307266.27|144681|128097|16484|0|744|2289|979|2294|4361|2889|2812|116|-0.131526|-0.000107|-0.066548|-0.000054|0.091813|0.000074|0.169001|0.000137|0.047507|0.000038|1234.067551||||||||||||||||||||1668|19009|9105|20200.519104
N|XNYS|202609|MPWR|ROUND|10000|LNNYN|10312|148553834.46|118453|117654|799|0|799|0|0|0|0|0|0|0|-0.603229|-0.000491|-0.509399|-0.000415|-0.474856|-0.000387|-0.315645|-0.000257|-0.522954|-0.000426|1228.304124||||||||||||||||||||96|17|17|0.009696
N|XNYS|202609|MPWR|ROUND|10000|LNYNN|161|2194383.46|1773|1290|483|0|381|41|12|39|10|0|0|0|0.784348|0.000637|0.695942|0.000565|1.198489|0.000974|1.195735|0.000971|2.875093|0.002336|1230.846356|1.792008|0.714369|0.00058|0.398641|483|0.53882|37.16097|0||0||||||||471|13|45|129|83|37.16097
N|XNYS|202609|MPWR|ROUND|10000|LNYYN|13418|183230498.12|146389|143202|3187|0|3187|0|0|0|0|0|0|0|0.259645|0.000208|0.203944|0.000164|0.175792|0.000141|-0.169335|-0.000136|0.721694|0.000579|1245.615384|1.200515|0.395946|0.000318|0.329814|3187|0.402284|0.011159|0||0||||||||4163|96|395|37|36|0.011159
N|XNYS|202609|MPWR|ROUND|10000|LYNNN|28|367944.09|295|21|274|0|242|10|12|10|0|0|0|0|0.496204|0.000397|0.469343|0.000375|1.182993|0.000946|1.988613|0.001591|-0.290219|-0.000232|1250.229891|0.688102|0.545109|0.000436|0.792193|82|0.287683|0.00752|182|8.032308|10|0.4|0.076934||||||272|2||||
N|XNYS|202609|MPWR|ROUND|10000|LYNYN|12487|170157694.88|137540|110530|26714|296|26714|285|11|0|0|0|0|0|0.196202|0.000158|0.143572|0.000115|0.012018|0.00001|0.102731|0.000083|-0.093169|-0.000075|1243.437196|0.832485|0.728849|0.000586|0.87551|8179|0.207983|0.018016|14436|0.014953|4395|0.068598|0.013398||||||29172|271||||
N|XNYS|202609|MPWR|ROUND|20000|LNNNN|1184|33386299.37|26670|18511|7936|0|686|1313|469|1023|1738|1259|1330|118|-0.076249|-0.000061|0.037152|0.00003|0.283736|0.000228|0.296521|0.000238|-0.419073|-0.000336|1245.525782||||||||||||||||||||343|7183|4474|25562.447754
N|XNYS|202609|MPWR|ROUND|20000|LNNYN|169399|6893697295.95|5760953|5757946|3007|0|3007|0|0|0|0|0|0|0|-0.496109|-0.000403|-0.560602|-0.000455|-0.191124|-0.000155|-0.125367|-0.000102|-0.55006|-0.000447|1231.520655||||||||||||||||||||238|113|85|0.008128
N|XNYS|202609|MPWR|ROUND|20000|LNYNN|35|1090341.6|868|154|714|0|487|181|7|15|0|24|0|0|0.483473|0.000383|0.519412|0.000411|0.774818|0.000613|1.542409|0.00122|4.248824|0.003362|1263.773459|1.38944|0.486162|0.000385|0.349898|714|0.451639|502.284847|0||0||||||||507|210|28|101|93|502.284847
N|XNYS|202609|MPWR|ROUND|20000|LNYYN|126250|4364395135.64|3608451|3586710|21741|0|21741|0|0|0|0|0|0|0|0.185929|0.000152|0.038134|0.000031|-0.202342|-0.000166|-0.361501|-0.000296|-0.450525|-0.000369|1221.984666|1.642586|0.33724|0.000276|0.205311|21741|0.652673|0.009696|0||0||||||||28056|4826|1344|105|102|0.009696
N|XNYS|202609|MPWR|ROUND|20000|LYNNN|4|91826.54|74|0|74|0|56|18|0|0|0|0|0|0|0.778108|0.000627|0.778108|0.000627|1.733243|0.001397|-0.812703|-0.000655|-3.03973|-0.00245|1240.788919|0.941622|0.648649|0.000523|0.688863|56|0.193571|0.014424|18|0.145049|0||||||||74|0||||
N|XNYS|202609|MPWR|ROUND|20000|LYNYN|9038|290017367.71|235123|215391|19665|67|19665|67|0|0|0|0|0|0|0.098184|0.000078|0.047089|0.000038|-0.051213|-0.000041|-0.043832|-0.000035|0.265381|0.000212|1251.249729|0.894071|0.840195|0.000671|0.939741|4746|0.209729|0.01018|11061|0.013471|3925|0.118176|0.009028||||||22890|1288||||
N|XNYS|202609|MPWR|ROUND|200000|LNNNN|22|9157341.59|6957|3723|3225|0|2|0|680|0|339|1204|1000|0|0.118781|0.000088|1.044713|0.000774|1.417885|0.001051|4.091981|0.003033|11.586493|0.008588|1349.187488||||||||||||||||||||9|1487|1133|27405.755725
N|XNYS|202609|MPWR|ROUND|200000|LNNYN|62|23733938.23|18406|18006|400|0|400|0|0|0|0|0|0|0|-0.14235|-0.000109|0.1896|0.000145|2.16445|0.001661|4.00655|0.003074|1.33775|0.001026|1303.3157||||||||||||||||||||4|12|12|0.010619
N|XNYS|202609|MPWR|ROUND|200000|LNYNN|3|5376049.68|3945|1888|2057|0|10|557|1140|350|0|0|0|0|1.599718|0.001173|1.386266|0.001017|-1.834439|-0.001346|-1.793816|-0.001316|11.48999|0.008428|1363.35411|1.624458|0.652771|0.000479|0.401839|2057|0.485843|10.521449|0||0||||||||80|1977|2|1588|1520|10.521449
N|XNYS|202609|MPWR|ROUND|200000|LNYYN|855|276549849.07|218372|217300|1072|0|1072|0|0|0|0|0|0|0|-0.192593|-0.000147|-0.35583|-0.000272|-3.676763|-0.002814|-2.611119|-0.001999|-4.580504|-0.003506|1306.537645|0.764897|0.136203|0.000104|0.178067|1072|0.314347|0.00403|0||0||||||||770|696|16|0|0|0.00403
N|XNYS|202609|MPWR|ROUND|200000|LYNYN|515|274645509.26|222340|216060|6280|0|6280|0|0|0|0|0|0|0|-1.624285|-0.001237|-1.377174|-0.001048|-0.890022|-0.000678|-1.404836|-0.00107|-6.815653|-0.005189|1313.497505|1.400557|0.84307|0.000642|0.601953|2622|0.756541|0.019359|3147|0.006479|511|0.456243|0.004507||||||4911|2020||||
N|XNYS|202609|MPWR|ROUND|50000|LNNNN|337|27500007.57|21712|14905|6449|0|299|1033|382|914|2028|816|977|0|0.242476|0.00019|-0.079685|-0.000062|0.147266|0.000115|-0.178397|-0.00014|0.271481|0.000213|1277.428428||||||||||||||||||||121|5325|3367|12503.324298
N|XNYS|202609|MPWR|ROUND|50000|LNNYN|98134|8368546066.24|6638766|6637180|1586|0|1586|0|0|0|0|0|0|0|-0.358991|-0.000283|-0.576204|-0.000454|-0.482383|-0.00038|0.23046|0.000182|-0.753115|-0.000593|1268.941967||||||||||||||||||||68|65|44|0.007297
N|XNYS|202609|MPWR|ROUND|50000|LNYNN|8|502074.99|400|0|400|0|236|40|1|120|0|0|3|0|0.353275|0.000281|0.273125|0.000218|-0.306025|-0.000244|-0.658825|-0.000525|-2.0691|-0.001648|1255.153925|1.3052|0.344|0.000274|0.263561|400|0.4806|443.576428|0||0||||||||135|265|8|73|73|443.576428
N|XNYS|202609|MPWR|ROUND|50000|LNYYN|186966|21457563796.83|16801999|16786999|15000|0|15000|0|0|0|0|0|0|0|0.248039|0.000193|0.168979|0.000131|-0.221851|-0.000172|-0.284336|-0.000221|-0.331837|-0.000258|1288.440182|1.562162|0.453508|0.000352|0.290308|15000|0.554327|0.010693|0||0||||||||14425|7030|496|75|34|0.010693
N|XNYS|202609|MPWR|ROUND|50000|LYNNN|1|68734.2|60|0|60|0|60|0|0|0|0|0|0|0|0.59|0.000515|-0.37|-0.000323|0.2|0.000175|-2.25|-0.001965|1.78|0.001554|1145.205|0.73|0.73|0.000637|1|0|||60|0.048071|0||||||||60|0||||
N|XNYS|202609|MPWR|ROUND|50000|LYNYN|5695|664615287.28|523516|512509|10987|20|10987|10|10|0|0|0|0|0|0.186827|0.000147|0.177211|0.000139|0.232075|0.000182|0.11889|0.000093|-0.221453|-0.000174|1273.516411|1.520323|1.073411|0.000843|0.706042|5341|0.481086|0.014578|4331|0.012783|1335|0.082322|0.01536||||||9402|2785||||
N|XNYS|202609|MPWX|ODD|0|LNNNN|16|256.9|20|19|1|0|0|0|0|0|0|1|0|0|-0.02|-0.001832|-0.02|-0.001832|-0.01|-0.000916|-0.01|-0.000916|-0.04|-0.003663|10.92||||||||||||||||||||1|0|0|18505.146305
N|XNYS|202609|MPWX|ODD|0|LNNYN|8|585.38|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPWX|ODD|0|LNYNN|1|12.43|1|0|1|0|0|0|0|0|0|0|1|0|0.04|0.003218|0|0|-0.01|-0.000805|-0.06|-0.004827|0.01|0.000805|12.43|0.14|0|0|0|1|0.07|40626.833216|0||0||||||||1|0|1|0|0|40626.833216
N|XNYS|202609|MPWX|ODD|0|LNYYN|21|945.51|73|72|1|0|1|0|0|0|0|0|0|0|0.02|0.00183|0.02|0.00183|0.01|0.000915|0.01|0.000915|0.04|0.00366|10.93|0.04|0.02|0.00183|0.5|1|0.01|0.013587|0||0||||||||1|0|1|0|0|0.013587
N|XNYS|202609|MPWX|ODD|0|LYNYN|5|294.89|20|5|15|0|15|0|0|0|0|0|0|0|0.064667|0.004394|0.064667|0.004394|0.02|0.001359|0.004|0.000272|-0.262|-0.017803|14.716333|0.064667|0.064667|0.004394|1|0|||15|0.019806|0||||||||15|0||||
N|XNYS|202609|MPWX|ODD|1000|LNYYN|1|1496.88|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPWX|ODD|1000|LYNYN|29|29477.49|2001|2001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPWX|ODD|250|LNNYN|4|1890.5|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPWX|ODD|250|LNYYN|3|1559.04|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPWX|ODD|250|LYNYN|4|1788.39|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPWX|ROUND|1000|LNNNN|2683|3945680.39|269240|269125|115|0|0|0|0|0|113|0|2|0|0.000261|0.000018|0.000261|0.000018|0.101739|0.006959|0.121217|0.008292|0.173304|0.011854|14.619435||||||||||||||||||||3|136|35|4122.188489
N|XNYS|202609|MPWX|ROUND|1000|LNNYN|110|417016.36|28426|28426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPWX|ROUND|1000|LNYNN|1|1420|100|0|100|0|0|0|0|0|0|100|0|0|0.04|0.002814|0.04|0.002814|0.04|0.002814|0.04|0.002814|0.01|0.000703|14.215|0.05|0.03|0.00211|0.6|100|0.01|21040.543547|0||0||||||||100|0|1|0|0|21040.543547
N|XNYS|202609|MPWX|ROUND|1000|LNYYN|68|152807.34|10549|10549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPWX|ROUND|1000|LYNYN|30|53508.71|3731|3531|200|0|200|0|0|0|0|0|0|0|-0.025|-0.001736|-0.025|-0.001736|-0.08|-0.005554|-0.09|-0.006248|-0.085|-0.005901|14.405|0.02|0.02|0.001388|1|0|||200|0.020008|0||||||||398|0||||
N|XNYS|202609|MPWX|ROUND|10000|LNNYN|2164|32286176.72|2213873|2213873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPWX|ROUND|10000|LNYYN|217|3334425.38|229028|229028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPWX|ROUND|20000|LNNYN|2131|59212998.23|4041264|4041263|1|0|1|0|0|0|0|0|0|0|-0.04|-0.003214|0|0|0.01|0.000804|0.06|0.004821|-0.01|-0.000804|12.445||||||||||||||||||||1|0|0|0.014442
N|XNYS|202609|MPWX|ROUND|20000|LNYYN|158|4423317.88|302100|302100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPWX|ROUND|5000|LNNYN|533|4307665.97|294393|294393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPWX|ROUND|5000|LNYYN|108|822289.9|55735|55735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MPWX|ROUND|5000|LYNYN|2|15164|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MPWX|ROUND|50000|LNNYN|81|4733897.19|319768|319768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MPWX|ROUND|50000|LNYYN|15|1034449.7|70127|70127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MQ|ODD|0|LNNNN|6801|719869.4|44274|40264|4010|0|139|297|268|336|584|489|1661|236|0.008132|0.0005|0.008494|0.000522|0.008713|0.000536|0.011439|0.000703|0.016185|0.000995|16.261849||||||||||||||||||||884|9161|5514|84549.767117
N|XNYS|202609|MQ|ODD|0|LNNYN|4518|554508.48|33780|33390|390|0|390|0|0|0|0|0|0|0|-0.011667|-0.000715|-0.012231|-0.00075|-0.009692|-0.000594|-0.012128|-0.000744|-0.015385|-0.000943|16.30891||||||||||||||||||||63|53|53|0.008981
N|XNYS|202609|MQ|ODD|0|LNYNN|596|58475.68|3583|3298|285|0|171|76|1|4|1|25|7|0|0.006421|0.000389|0.011439|0.000693|0.005053|0.000306|0.004035|0.000245|0.000702|0.000043|16.501316|0.024386|0.002667|0.000162|0.109353|285|0.01086|2920.296958|0||0||||||||285|0|64|1075|896|2920.296958
N|XNYS|202609|MQ|ODD|0|LNYYN|3962|518203.02|31613|29955|1658|0|1658|0|0|0|0|0|0|0|-0.002437|-0.000149|-0.001622|-0.000099|-0.001188|-0.000072|-0.002618|-0.00016|-0.015893|-0.000969|16.396206|0.03339|0.002027|0.000124|0.060694|1658|0.015682|0.013217|0||0||||||||1672|0|251|66|65|0.013217
N|XNYS|202609|MQ|ODD|0|LYNNN|186|18441.81|1124|949|175|0|133|41|1|0|0|0|0|0|0.009943|0.000607|0.009657|0.00059|0.012914|0.000789|0.008457|0.000517|0.032629|0.001993|16.367971|0.0092|0.009029|0.000552|0.981366|3|0.005|0.000209|172|0.127578|0||||||||175|0||||
N|XNYS|202609|MQ|ODD|0|LYNYN|3570|381908.28|23282|20081|3201|0|3201|0|0|0|0|0|0|0|-0.000484|-0.00003|-0.000378|-0.000023|0.001103|0.000068|-0.002709|-0.000166|0.002527|0.000155|16.307854|0.017576|0.014271|0.000875|0.811945|658|0.008602|0.012432|2506|0.011449|37|0.01|0.0021||||||3255|0||||
N|XNYS|202609|MQ|ODD|1000|LNNNN|1187|1432075.68|87565|79787|7778|0|151|155|141|417|1338|1329|3525|722|0.007312|0.000444|0.007933|0.000482|0.003487|0.000212|0.007013|0.000426|0.000927|0.000056|16.460148||||||||||||||||||||113|17011|10972|125368.644533
N|XNYS|202609|MQ|ODD|1000|LNNYN|5831|6471687.11|393192|390995|2197|0|2197|0|0|0|0|0|0|0|-0.01091|-0.000657|-0.006086|-0.000366|-0.003578|-0.000215|-0.012189|-0.000734|-0.015576|-0.000938|16.611017||||||||||||||||||||38|20|0|0.009921
N|XNYS|202609|MQ|ODD|1000|LNYNN|67|81172.79|4947|4258|689|0|359|155|8|0|0|167|0|0|0.004586|0.000279|0.015341|0.000932|0.015385|0.000935|0.009245|0.000562|0.021742|0.001321|16.454231|0.021785|0.001785|0.000108|0.081945|689|0.01|4083.544606|0||0||||||||729|0|10|478|446|4083.544606
N|XNYS|202609|MQ|ODD|1000|LNYYN|4433|4847615.71|294512|289270|5242|0|5242|0|0|0|0|0|0|0|-0.000977|-0.000059|-0.003512|-0.000213|-0.008058|-0.000489|-0.010864|-0.000659|-0.011032|-0.00067|16.47478|0.027045|0.001511|0.000092|0.055865|5242|0.012767|0.012784|0||0||||||||5760|0|84|336|336|0.012784
N|XNYS|202609|MQ|ODD|1000|LYNNN|9|11930.28|732|564|168|0|30|138|0|0|0|0|0|0|0.014583|0.0009|-0.0125|-0.000771|-0.0125|-0.000771|-0.023333|-0.00144|-0.059583|-0.003677|16.205625|0.004583|0.004583|0.000283|1|0|||168|0.373383|0||||||||168|0||||
N|XNYS|202609|MQ|ODD|1000|LYNYN|3184|3635840.38|219901|205758|14143|0|14143|0|0|0|0|0|0|0|-0.003397|-0.000207|-0.003127|-0.00019|-0.003235|-0.000197|-0.006147|-0.000374|-0.010587|-0.000644|16.448694|0.014916|0.013343|0.000811|0.894572|2063|0.006161|0.012816|11921|0.012307|159|0.01|0.001057||||||16961|0||||
N|XNYS|202609|MQ|ODD|250|LNNNN|7029|3591748.59|219792|202102|17690|0|552|1061|1166|2259|2625|2495|6451|1081|0.007258|0.000444|0.006928|0.000424|0.00834|0.00051|0.010517|0.000644|0.011326|0.000693|16.340841||||||||||||||||||||594|35913|21592|78244.865567
N|XNYS|202609|MQ|ODD|250|LNNYN|13924|6649377.64|410249|408411|1838|0|1838|0|0|0|0|0|0|0|-0.011953|-0.000734|-0.010582|-0.00065|-0.010484|-0.000644|-0.018275|-0.001123|-0.0066|-0.000405|16.278387||||||||||||||||||||59|369|310|0.009627
N|XNYS|202609|MQ|ODD|250|LNYNN|590|307228.09|18804|17887|917|0|601|243|0|0|20|0|53|0|0.00663|0.000412|0.008866|0.000551|0.006925|0.00043|0.010142|0.00063|0.004482|0.000278|16.101848|0.024068|0.002541|0.000158|0.105573|917|0.010763|8875.124171|0||0||||||||969|0|29|2044|1495|8875.124171
N|XNYS|202609|MQ|ODD|250|LNYYN|10082|4506292.43|278176|271112|7031|33|7031|33|0|0|0|0|0|0|-0.001059|-0.000065|-0.003372|-0.000208|-0.006182|-0.00038|-0.004533|-0.000279|-0.000372|-0.000023|16.248564|0.038447|0.00363|0.000223|0.094407|7064|0.017409|0.011755|0||0||||||||7253|0|233|476|476|0.011755
N|XNYS|202609|MQ|ODD|250|LYNNN|98|44720.53|2723|2121|602|0|458|110|34|0|0|0|0|0|0.003937|0.000238|0.002973|0.000179|0.009003|0.000543|0.00093|0.000056|-0.001578|-0.000095|16.570997|0.008771|0.00794|0.000479|0.905303|50|0.005|0.015549|552|0.167534|0||||||||632|0||||
N|XNYS|202609|MQ|ODD|250|LYNYN|5252|2464888.28|152242|135336|16906|0|16906|0|0|0|0|0|0|0|-0.003098|-0.00019|-0.003985|-0.000244|-0.004022|-0.000246|-0.003225|-0.000198|-0.000996|-0.000061|16.326609|0.014631|0.011311|0.000693|0.773043|3593|0.008466|0.012899|13123|0.011759|190|0.012368|0.001797||||||17427|0||||
N|XNYS|202609|MQ|ROUND|1000|LNNNN|16330|27975601.99|1715923|1646519|69404|0|5227|4433|3701|7523|13451|11541|22035|1493|0.007764|0.000473|0.008037|0.00049|0.009064|0.000552|0.010009|0.00061|0.007028|0.000428|16.40627||||||||||||||||||||607|126350|78501|47049.700415
N|XNYS|202609|MQ|ROUND|1000|LNNYN|7737|21376865.14|1308089|1305548|2541|0|2541|0|0|0|0|0|0|0|-0.00625|-0.00038|-0.005041|-0.000307|-0.005309|-0.000323|-0.001586|-0.000096|-0.013117|-0.000798|16.436594||||||||||||||||||||36|510|410|0.00898
N|XNYS|202609|MQ|ROUND|1000|LNYNN|258|444963|27145|24155|2990|0|1298|892|0|300|100|300|100|0|0.008605|0.000525|0.010719|0.000654|0.008923|0.000544|0.00599|0.000365|0.022692|0.001384|16.39756|0.022365|0.002365|0.000144|0.105728|2990|0.01|4093.716908|0||0||||||||2990|0|25|3152|2220|4093.716908
N|XNYS|202609|MQ|ROUND|1000|LNYYN|7915|16148383.38|984684|977739|6945|0|6945|0|0|0|0|0|0|0|0.001816|0.000111|-0.000852|-0.000052|0.002063|0.000126|-0.001161|-0.000071|-0.010786|-0.00066|16.34951|0.030969|0.003176|0.000194|0.102566|6945|0.013896|0.014904|0||0||||||||10649|13|85|658|633|0.014904
N|XNYS|202609|MQ|ROUND|1000|LYNNN|112|199864.78|12162|9360|2802|0|2008|694|0|0|0|100|0|0|0.004654|0.00028|0.007866|0.000474|0.010007|0.000602|0.018216|0.001097|0.018158|0.001093|16.611438|0.012398|0.011685|0.000703|0.942429|100|0.01|0.016943|2702|579.51295|0||||||||2702|100||||
N|XNYS|202609|MQ|ROUND|1000|LYNYN|5462|11711412.38|714260|619059|94997|204|94997|135|69|0|0|0|0|0|-0.006745|-0.000412|-0.007242|-0.000443|-0.006941|-0.000424|-0.006078|-0.000371|-0.001233|-0.000075|16.362141|0.014346|0.01335|0.000816|0.930566|8567|0.006632|0.011851|85694|0.015666|940|0.01|0.005042||||||123820|1842||||
N|XNYS|202609|MQ|ROUND|10000|LNNNN|27|349168.46|21126|15972|5154|0|0|0|0|1125|912|0|2317|800|0.001407|0.000085|0.00479|0.00029|0.012334|0.000747|0.025598|0.001551|0.015912|0.000964|16.503928||||||||||||||||||||11|9793|8411|201528.871359
N|XNYS|202609|MQ|ROUND|10000|LNNYN|12071|156830247.06|9611747|9611747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|MQ|ROUND|10000|LNYYN|6953|91388820.17|5583496|5581559|1937|0|1937|0|0|0|0|0|0|0|0.020516|0.001261|0.018193|0.001118|0.027176|0.00167|0.062189|0.003821|0.064559|0.003967|16.274169|0.044579|0.021482|0.00132|0.481876|1937|0.011549|0.01346|0||0||||||||4000|387|7|210|210|0.01346
N|XNYS|202609|MQ|ROUND|10000|LYNYN|123|1688490.27|103129|95300|7829|0|7829|0|0|0|0|0|0|0|-0.006544|-0.000393|-0.012787|-0.000767|-0.019387|-0.001164|-0.032572|-0.001955|-0.00984|-0.000591|16.661468|0.011304|0.012622|0.000758|1.11661|348|0.006408|0.017579|6742|0.01274|739|0.01|0.000128||||||16264|0||||
N|XNYS|202609|MQ|ROUND|20000|LNNYN|184|3980164.8|236734|235234|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.000592|-0.01|-0.000592|0.112|0.006633|0.144|0.008528|0.206|0.0122|16.885||||||||||||||||||||2|0|0|0.002391
N|XNYS|202609|MQ|ROUND|20000|LNYYN|107|2191095.64|129983|129883|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000587|0|0|17.03|0.02|0|0|0|100|0.01|0.017801|0||0||||||||300|0|1|0|0|0.017801
N|XNYS|202609|MQ|ROUND|20000|LYNYN|27|842022.17|51520|49778|1742|0|1742|0|0|0|0|0|0|0|0.000459|0.000028|-0.000172|-0.00001|-0.000172|-0.00001|-0.002227|-0.000134|0.018278|0.001102|16.588995|0.01|0.01|0.000603|1|0|||1742|0.018753|0||||||||2900|570||||
N|XNYS|202609|MQ|ROUND|5000|LNNNN|106|723132.42|43834|35069|8765|0|0|14|0|1206|1399|3017|2532|597|0.001887|0.000113|0.007471|0.000449|0.006|0.00036|0.005981|0.000359|0.003521|0.000211|16.651408||||||||||||||||||||32|18241|11755|70911.009527
N|XNYS|202609|MQ|ROUND|5000|LNNYN|11915|86933990.04|5412954|5412763|191|0|191|0|0|0|0|0|0|0|-0.022513|-0.001386|-0.012775|-0.000787|0.009215|0.000567|0.019267|0.001186|0.090262|0.005557|16.241702||||||||||||||||||||3|0|0|0.01962
N|XNYS|202609|MQ|ROUND|5000|LNYNN|1|6110.38|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|150|47|
N|XNYS|202609|MQ|ROUND|5000|LNYYN|8964|62185503.62|3827900|3826304|1596|0|1596|0|0|0|0|0|0|0|0.004261|0.00026|0.004261|0.00026|-0.014286|-0.000872|-0.008747|-0.000534|-0.024712|-0.001508|16.388434|0.025388|0.002506|0.000153|0.098717|1596|0.011441|0.011055|0||0||||||||3882|100|10|0|0|0.011055
N|XNYS|202609|MQ|ROUND|5000|LYNNN|2|11208.24|686|300|386|0|0|0|0|0|0|0|386|0|0.01|0.000632|0.01|0.000632|0.01|0.000632|0.03|0.001895|-0.02|-0.001263|15.835|0.01|0.01|0.000632|1|0|||386|84142.010129|0||||||||100|286||||
N|XNYS|202609|MQ|ROUND|5000|LYNYN|286|1889395.61|114517|94833|19684|0|19684|0|0|0|0|0|0|0|-0.00566|-0.000342|-0.007284|-0.00044|-0.009733|-0.000588|-0.0116|-0.000701|-0.012319|-0.000745|16.540348|0.012663|0.011548|0.000698|0.912016|2377|0.007554|0.014841|16608|0.016741|699|0.01|0.016898||||||27594|46||||
N|XNYS|202609|MQ|ROUND|50000|LNNNN|1|78200|5000|3990|1010|0|0|0|0|0|0|0|1010|0|-0.02|-0.00128|-0.02|-0.00128|-0.03|-0.001919|-0.03|-0.001919|-0.07|-0.004479|15.63||||||||||||||||||||1|2804|2699|174797.707698
N|XNYS|202609|MQ|ROUND|50000|LNNYN|19|1337027.15|81457|81409|48|0|48|0|0|0|0|0|0|0|-0.01|-0.00061|-0.01|-0.00061|-0.02|-0.001219|-0.01|-0.00061|-0.02|-0.001219|16.405||||||||||||||||||||1|0|0|0.008887
N|XNYS|202609|MQ|ROUND|50000|LNYNN|2|270282.08|17231|14462|2769|0|300|1331|1138|0|0|0|0|0|-0.02|-0.001275|-0.02|-0.001275|-0.04|-0.002549|-0.12|-0.007648|-0.13|-0.008286|15.69|0.04|0|0|0|2769|0.02|0.877703|0||0||||||||1400|1369|1|2817|2817|0.877703
N|XNYS|202609|MQ|ROUND|50000|LNYYN|10|711162.49|42620|42620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MQ|ROUND|50000|LYNYN|48|3593858.97|221499|219885|1614|0|1614|0|0|0|0|0|0|0|-0.009418|-0.00059|-0.014436|-0.000905|-0.016611|-0.001041|0.00474|0.000297|0.049634|0.003112|15.949359|0.013736|0.008829|0.000554|0.64276|501|0.01|0.018457|1008|0.018772|105|0.01|0.030057||||||4000|102||||
N|XNYS|202609|MQQQ|ODD|0|LNNNN|12|2667.51|12|11|1|0|0|0|0|1|0|0|0|0|-2.04|-0.009326|-2.03|-0.00928|-2.21|-0.010103|-2.22|-0.010149|-2.72|-0.012435|218.74||||||||||||||||||||1|1|0|987.537341
N|XNYS|202609|MQQQ|ODD|0|LNNYN|6|1345.8|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MQQQ|ODD|0|LNYYN|5|1172.78|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MQQQ|ODD|1000|LNNNN|5|13023.87|56|36|20|0|0|0|20|0|0|0|0|0|-0.08|-0.000333|-0.08|-0.000333|-0.09|-0.000375|-0.27|-0.001125|-0.11|-0.000458|240.105||||||||||||||||||||1|5|0|1.857026
N|XNYS|202609|MQQQ|ODD|1000|LNNYN|95|373175.07|1633|1633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MQQQ|ODD|1000|LNYYN|62|185340.96|814|788|26|0|26|0|0|0|0|0|0|0|1.275385|0.005433|1.275385|0.005433|1.315385|0.005603|1.398462|0.005957|2.145385|0.009139|234.757692|2.089231|1.275385|0.005433|0.610457|26|0.406923|0.014818|0||0||||||||26|0|2|0|0|0.014818
N|XNYS|202609|MQQQ|ODD|1000|LYNYN|3|4732.28|21|14|7|0|7|0|0|0|0|0|0|0|0.19|0.000858|0.19|0.000858|-0.89|-0.00402|-0.6|-0.00271|-0.13|-0.000587|221.395|0.19|0.19|0.000858|1|0|||7|0.024593|0||||||||7|0||||
N|XNYS|202609|MQQQ|ODD|10000|LNNNN|1|12071|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MQQQ|ODD|10000|LNNYN|25|324015.58|1428|1428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MQQQ|ODD|10000|LNYYN|56|812005.29|3581|3581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MQQQ|ODD|10000|LYNYN|4|61354.84|277|103|174|0|174|0|0|0|0|0|0|0|0.195517|0.000883|-0.384713|-0.001738|-0.78954|-0.003566|-0.587241|-0.002652|-0.156782|-0.000708|221.397759|0.195517|0.195517|0.000883|1|0|||174|0.010067|0||||||||231|0||||
N|XNYS|202609|MQQQ|ODD|20000|LNYYN|81|1682252.96|7485|7485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MQQQ|ODD|250|LNNNN|7|3936|18|10|8|0|0|0|0|2|0|0|6|0|-4.455|-0.020488|-4.4525|-0.020476|-4.6025|-0.021166|-4.425|-0.02035|-7.3775|-0.033928|217.44625||||||||||||||||||||3|6|0|43871.265616
N|XNYS|202609|MQQQ|ODD|250|LNNYN|4|2324.56|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MQQQ|ODD|250|LNYYN|19|15642.39|69|66|3|0|3|0|0|0|0|0|0|0|2.04|0.009327|2.03|0.009281|2.21|0.010104|2.22|0.010149|2.72|0.012435|218.73|2.12|2.04|0.009327|0.962264|3|0.04|0.01766|0||0||||||||3|0|1|0|0|0.01766
N|XNYS|202609|MQQQ|ODD|250|LYNYN|1|678.9|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MQQQ|ODD|5000|LNNYN|321|1950911.04|8553|8553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MQQQ|ODD|5000|LNYYN|112|662462.25|2954|2954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MQQQ|ODD|5000|LYNYN|5|40276.6|182|0|182|0|182|0|0|0|0|0|0|0|0.252747|0.001141|0.042637|0.000193|-0.844066|-0.003812|-0.58022|-0.00262|-0.172967|-0.000781|221.426374|0.252747|0.252747|0.001141|1|0|||182|0.01733|0||||||||182|0||||
N|XNYS|202609|MQQQ|ROUND|20000|LNNNN|5|115666|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MQQQ|ROUND|20000|LNNYN|291|11218540.1|50270|50270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MQQQ|ROUND|20000|LNYYN|281|7229335.78|32171|32171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MQQQ|ROUND|20000|LYNYN|47|1407806.43|6168|6031|137|0|137|0|0|0|0|0|0|0|0.17|0.000768|-0.81|-0.003659|-0.73|-0.003297|-0.6|-0.00271|-0.11|-0.000497|221.385|0.17|0.17|0.000768|1|0|||137|0.022435|0||||||||137|0||||
N|XNYS|202609|MQQQ|ROUND|200000|LNNNN|1|364151.7|1647|1647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MQQQ|ROUND|200000|LNNYN|1|456040|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MQQQ|ROUND|200000|LNYYN|4|1249357.22|5398|5398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MQQQ|ROUND|200000|LYNYN|2|609845|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MQQQ|ROUND|50000|LNNNN|3|331800|1500|1000|500|0|0|0|0|0|0|0|500|0|-0.20928|-0.000945|0.33764|0.001524|0.79448|0.003587|0.58836|0.002656|0.14948|0.000675|221.49||||||||||||||||||||1|500|500|47261.727089
N|XNYS|202609|MQQQ|ROUND|50000|LNYYN|20|1732653.14|7505|6705|800|0|800|0|0|0|0|0|0|0|0.591|0.00247|0.59975|0.002507|0.626|0.002617|0.65225|0.002726|0.8285|0.003463|239.226875|0.90625|0.59975|0.002507|0.661793|800|0.15325|0.020817|0||0||||||||1000|0|2|0|0|0.020817
N|XNYS|202609|MQQQ|ROUND|50000|LYNYN|9|936641.62|4086|4086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MQY|ODD|0|LNNNN|2348|216062.44|20913|18868|2030|0|34|10|133|136|195|133|758|631|0.004054|0.000391|0.003852|0.000372|0.00467|0.000451|0.00466|0.00045|0.009867|0.000953|10.357512||||||||||||||||||||353|5985|2815|671188.401165
N|XNYS|202609|MQY|ODD|0|LNNYN|727|56150|5348|5347|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000909|-0.01|-0.000909|-0.01|-0.000909|-0.01|-0.000909|0.01|0.000909|11.005||||||||||||||||||||1|0|0|0.018166
N|XNYS|202609|MQY|ODD|0|LNYNN|8|588.12|57|56|1|0|1|0|0|0|0|0|0|0|0.03|0.002883|0.03|0.002883|0.06|0.005766|0.06|0.005766|0.07|0.006728|10.405|0.05|0.03|0.002883|0.6|1|0.01|0.011861|0||0||||||||1|0|1|4|4|0.011861
N|XNYS|202609|MQY|ODD|0|LNYYN|11|675.56|66|63|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000982|-0.01|-0.000982|-0.01|-0.000982|-0.01|-0.000982|-0.01|-0.000982|10.18|0.02|0|0|0|3|0.01|0.011094|0||0||||||||3|0|1|0|0|0.011094
N|XNYS|202609|MQY|ODD|0|LYNNN|310|30104.06|2966|2858|108|0|35|38|4|0|0|0|31|0|0.004352|0.000426|0.004352|0.000426|0.004352|0.000426|0.002315|0.000227|-0.004537|-0.000444|10.214491|0.00213|0.001111|0.000109|0.521739|11|0.005|0.007873|97|39028.879226|0||||||||108|0||||
N|XNYS|202609|MQY|ODD|0|LYNYN|503|61762.67|5906|3879|2027|0|2027|0|0|0|0|0|0|0|0.002427|0.000232|0.002151|0.000206|0.002176|0.000208|0.003148|0.000301|0.001692|0.000162|10.462415|0.010069|0.003986|0.000381|0.395884|1233|0.005|0.01584|794|0.01222|0||||||||2027|0||||
N|XNYS|202609|MQY|ODD|1000|LNNNN|58|60048.14|5613|5125|390|0|0|0|0|0|0|0|198|192|0.01|0.000957|0.01|0.000957|0.01|0.000957|0.010103|0.000967|0.009795|0.000937|10.450897||||||||||||||||||||4|882|743|220805.299976
N|XNYS|202609|MQY|ODD|1000|LNNYN|1|1005.33|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MQY|ODD|1000|LYNNN|2|2084|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MQY|ODD|1000|LYNYN|24|24762.88|2333|1455|878|0|878|0|0|0|0|0|0|0|0.002221|0.000211|0.003314|0.000315|0.004431|0.000421|0.004431|0.000421|0.006754|0.000641|10.535706|0.008907|0.004408|0.000418|0.494885|395|0.005|0.011034|483|0.011775|0||||||||878|0||||
N|XNYS|202609|MQY|ODD|250|LNNNN|760|445117.82|42933|37656|5236|0|136|363|190|667|250|637|2271|722|0.002725|0.000264|0.001396|0.000135|0.001698|0.000165|0.001385|0.000134|0.001266|0.000123|10.306343||||||||||||||||||||104|11263|6791|356647.91763
N|XNYS|202609|MQY|ODD|250|LNNYN|522|313101.46|30589|30332|257|0|257|0|0|0|0|0|0|0|-0.009767|-0.000935|-0.009767|-0.000935|-0.009767|-0.000935|-0.013191|-0.001263|-0.013502|-0.001293|10.441459||||||||||||||||||||6|101|42|0.029632
N|XNYS|202609|MQY|ODD|250|LNYNN|8|5436.03|527|356|171|0|3|0|0|25|81|0|62|0|-0.003626|-0.000345|-0.008363|-0.000795|-0.003275|-0.000311|-0.008012|-0.000762|-0.021111|-0.002007|10.520585|0.027251|0|0|0|171|0.013626|37057.1115|0||0||||||||242|0|3|175|113|37057.1115
N|XNYS|202609|MQY|ODD|250|LNYYN|21|14709.91|1402|1178|224|0|224|0|0|0|0|0|0|0|-0.002232|-0.000218|-0.003482|-0.000339|-0.01375|-0.00134|-0.015982|-0.001558|-0.015179|-0.00148|10.259063|0.022768|0.002768|0.00027|0.121569|224|0.01|0.017173|0||0||||||||224|0|4|0|0|0.017173
N|XNYS|202609|MQY|ODD|250|LYNNN|178|108937.49|10652|9531|1022|99|663|154|30|94|0|98|82|0|0.002257|0.000223|0.005549|0.000548|-0.004888|-0.000483|-0.005772|-0.00057|-0.009001|-0.000889|10.124862|0.008564|0.008118|0.000802|0.947917|50|0.005|0.016415|1071|14382.772567|0||||||||1121|0||||
N|XNYS|202609|MQY|ODD|250|LYNYN|712|389222.97|37347|24227|13120|0|13120|0|0|0|0|0|0|0|0.002013|0.000194|0.002121|0.000205|0.0017|0.000164|0.000833|0.00008|0.002611|0.000252|10.371115|0.010495|0.006161|0.000594|0.587001|5483|0.005186|0.013587|7637|0.01064|0||||||||13131|0||||
N|XNYS|202609|MQY|ROUND|1000|LNNNN|16111|32066856.89|3095437|2452013|640440|0|10400|30058|27080|61195|52424|57266|226680|175337|0.003711|0.000359|0.00383|0.000371|0.004179|0.000405|0.004726|0.000458|0.005838|0.000565|10.325868||||||||||||||||||||3276|1157206|753259|488607.116895
N|XNYS|202609|MQY|ROUND|1000|LNNYN|4927|13901991.78|1347098|1339671|7427|0|7427|0|0|0|0|0|0|0|-0.010695|-0.001023|-0.007035|-0.000673|-0.005042|-0.000482|-0.004676|-0.000447|-0.007345|-0.000703|10.452061||||||||||||||||||||31|100|100|0.009635
N|XNYS|202609|MQY|ROUND|1000|LNYNN|379|535521.92|52119|38932|13187|0|2915|1600|200|1532|1300|1221|2101|2318|0.003657|0.000358|0.005112|0.0005|0.005325|0.000521|0.003271|0.00032|0.007026|0.000687|10.227646|0.020502|0|0|0|13187|0.010251|215512.507769|0||0||||||||13815|200|89|16779|9700|215512.507769
N|XNYS|202609|MQY|ROUND|1000|LNYYN|295|752588.63|73691|68500|5191|0|5191|0|0|0|0|0|0|0|0.001002|0.000097|0.000616|0.00006|0.000547|0.000053|0.009507|0.000925|0.016642|0.001619|10.27819|0.030655|0.000108|0.00001|0.003519|5191|0.015274|0.010463|0||0||||||||5775|0|31|0|0|0.010463
N|XNYS|202609|MQY|ROUND|1000|LYNNN|2483|5363638.36|520713|342658|177809|246|28474|15303|4714|13812|9152|8264|46210|52126|0.005037|0.00049|0.005004|0.000486|0.004686|0.000455|0.002887|0.000281|0.001835|0.000178|10.287222|0.004393|0.003817|0.000371|0.869047|9842|0.005203|0.013699|168213|586820.408419|0||||||||173560|9695||||
N|XNYS|202609|MQY|ROUND|1000|LYNYN|9336|27291204.91|2647617|2209675|436818|1124|436818|1124|0|0|0|0|0|0|-0.000084|-0.000008|0.000241|0.000023|0.000055|0.000005|-0.000712|-0.000069|-0.001043|-0.000101|10.291185|0.010121|0.005718|0.000556|0.564999|189767|0.005105|0.011541|247844|0.015973|331|0.014532|0.002818||||||529011|1831||||
N|XNYS|202609|MQY|ROUND|10000|LNNNN|910|11496425.35|1089643|908655|176956|0|4758|6835|5796|24954|12069|16250|55954|50340|0.002777|0.000265|0.003522|0.000336|0.004587|0.000437|0.00405|0.000386|0.005017|0.000478|10.487837||||||||||||||||||||176|302717|220077|658526.752368
N|XNYS|202609|MQY|ROUND|10000|LNNYN|293|4114740|392459|390623|1836|0|1836|0|0|0|0|0|0|0|0.000893|0.000088|0.009684|0.000952|0.009684|0.000952|0.009684|0.000952|0.011786|0.001158|10.176737||||||||||||||||||||3|0|0|0.005054
N|XNYS|202609|MQY|ROUND|10000|LNYNN|7|86627|8300|6200|2100|0|100|0|0|450|1|0|1000|549|-0.005248|-0.000515|-0.012157|-0.001192|-0.004781|-0.000469|-0.01001|-0.000981|-0.01001|-0.000981|10.198571|0.02|0|0|0|2100|0.01|131080.645803|0||0||||||||700|1400|2|2611|2294|131080.645803
N|XNYS|202609|MQY|ROUND|10000|LNYYN|338|5308121.84|507631|507031|600|0|600|0|0|0|0|0|0|0|0|0|0.01|0.000945|0.02|0.00189|0.03|0.002836|0.04|0.003781|10.58|0.02|0|0|0|600|0.01|0.007168|0||0||||||||1500|0|1|0|0|0.007168
N|XNYS|202609|MQY|ROUND|10000|LYNNN|196|2495178.28|237813|148684|87861|1268|48889|7854|1296|5000|12|1178|7800|17100|0.002451|0.000234|0.001744|0.000167|0.001666|0.000159|0.000794|0.000076|-0.000538|-0.000051|10.460633|0.008164|0.006905|0.00066|0.845789|11221|0.005|0.025626|77908|322344.697441|0||||||||83620|10226||||
N|XNYS|202609|MQY|ROUND|10000|LYNYN|1137|15831765.27|1527672|899846|624503|3323|624503|3323|0|0|0|0|0|0|-0.004779|-0.00046|-0.005127|-0.000494|-0.004985|-0.00048|-0.005289|-0.00051|-0.00543|-0.000523|10.380426|0.010068|0.008934|0.000861|0.887365|72037|0.005112|0.018114|554564|0.024929|1225|0.01|0.000278||||||791289|4807||||
N|XNYS|202609|MQY|ROUND|20000|LNNNN|237|7417873.89|711327|509119|196487|3544|2700|6852|5057|7037|4562|19800|66271|87752|0.004043|0.000387|0.003165|0.000303|0.004287|0.00041|0.005332|0.00051|0.007364|0.000705|10.449557||||||||||||||||||||80|250549|184011|796400.521209
N|XNYS|202609|MQY|ROUND|20000|LNNYN|45|1275594.05|122737|122737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MQY|ROUND|20000|LNYYN|9|215762.65|20915|20915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MQY|ROUND|20000|LYNNN|28|736708.44|70174|31346|38733|95|31277|95|0|0|4156|0|0|3300|-0.000267|-0.000025|-0.002408|-0.00023|-0.001635|-0.000156|-0.003953|-0.000377|-0.019252|-0.001836|10.486718|0.010031|0.009313|0.000888|0.928394|2689|0.005186|0.038126|36139|120919.107464|0||||||||34895|5233||||
N|XNYS|202609|MQY|ROUND|20000|LYNYN|553|16403749.65|1583292|960396|593959|28937|593959|28537|100|300|0|0|0|0|-0.006074|-0.00058|-0.006299|-0.000601|-0.006423|-0.000613|-0.006592|-0.000629|-0.005428|-0.000518|10.473372|0.009828|0.009286|0.000887|0.944905|38532|0.005|0.079348|581663|0.047188|2701|0.008893|13.732008||||||808845|9534||||
N|XNYS|202609|MQY|ROUND|200000|LNNNN|3|1637152|158600|156882|1400|0|0|0|0|0|0|0|0|1400|-0.03|-0.002906|-0.03|-0.002906|-0.03|-0.002906|-0.03|-0.002906|-0.03|-0.002906|10.325||||||||||||||||||||1|22539|14904|3840571.826358
N|XNYS|202609|MQY|ROUND|200000|LYNNN|1|239125.4|22559|0|21559|1000|2590|1000|0|0|0|0|18969|0|0.005265|0.000496|0.005265|0.000496|0.00569|0.000537|0.005851|0.000552|0.009034|0.000852|10.605|0.01|0.029034|0.002738|2.903365|0|||1090|0.219069|21469|0.01|92104.055644||||||3800|0||||
N|XNYS|202609|MQY|ROUND|200000|LYNYN|10|2809872.62|273440|246409|27031|0|27031|0|0|0|0|0|0|0|-0.011445|-0.001089|-0.005197|-0.000495|-0.006751|-0.000642|-0.006751|-0.000642|-0.01997|-0.0019|10.508448|0.01|0.009963|0.000948|0.996301|100|0.005|0.012481|26931|0.025068|0||||||||39600|1541||||
N|XNYS|202609|MQY|ROUND|250|LNNNN|1848|1833817|184800|155229|29571|0|500|700|800|4800|2600|3494|12379|4298|0.004778|0.000481|0.004778|0.000481|0.004338|0.000437|0.004846|0.000488|0.00387|0.00039|9.928476||||||||||||||||||||296|60206|38324|171359.229144
N|XNYS|202609|MQY|ROUND|250|LNNYN|137|136127|13700|13600|100|0|100|0|0|0|0|0|0|0|-0.05|-0.005089|0.01|0.001018|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|9.825||||||||||||||||||||1|0|0|0.000124
N|XNYS|202609|MQY|ROUND|250|LNYNN|73|72566|7300|6202|1098|0|0|0|400|200|99|0|200|199|0.003661|0.000369|0.003661|0.000369|0.008188|0.000825|0.006357|0.000641|-0.00184|-0.000185|9.924435|0.02|0|0|0|1098|0.01|113869.61059|0||0||||||||1100|0|11|1460|1116|113869.61059
N|XNYS|202609|MQY|ROUND|250|LNYYN|13|12951|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MQY|ROUND|250|LYNNN|314|311682|31400|15879|15321|200|7900|552|300|500|300|200|3169|2600|0.006422|0.000648|0.006744|0.00068|0.003973|0.000401|0.001525|0.000154|-0.009165|-0.000924|9.916709|0.006283|0.005123|0.000517|0.815422|1800|0.005|0.014159|13721|273909.376643|0||||||||15600|0||||
N|XNYS|202609|MQY|ROUND|250|LYNYN|419|414582.9|41901|29301|12600|0|12600|0|0|0|0|0|0|0|0.001984|0.0002|0.001984|0.0002|0.000635|0.000064|0.00119|0.00012|0.002302|0.000232|9.900079|0.01127|0.005079|0.000513|0.450704|7600|0.005132|0.010975|5000|0.012073|0||||||||12601|0||||
N|XNYS|202609|MQY|ROUND|5000|LNNNN|3228|23119934.2|2178922|1884176|292305|0|7539|17602|7869|25974|15439|27195|97404|93283|0.0038|0.000362|0.004205|0.000401|0.004332|0.000413|0.005426|0.000517|0.006214|0.000592|10.49669||||||||||||||||||||547|569764|399809|516568.73527
N|XNYS|202609|MQY|ROUND|5000|LNNYN|288|2000165.9|193189|192989|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|9.845||||||||||||||||||||1|15|15|0.018217
N|XNYS|202609|MQY|ROUND|5000|LNYNN|21|147240|13900|12223|1677|0|0|900|0|0|677|0|0|100|0.008807|0.000823|0.008807|0.000823|0.008807|0.000823|-0.000733|-0.000069|0.015367|0.001437|10.697072|0.02|0|0|0|1677|0.01|32896.319909|0||0||||||||2500|0|3|4508|3808|32896.319909
N|XNYS|202609|MQY|ROUND|5000|LNYYN|76|501313.5|49210|46293|2917|0|2917|0|0|0|0|0|0|0|-0.001378|-0.000134|0.001364|0.000132|0.002331|0.000226|0.009873|0.000957|0.008156|0.000791|10.31278|0.020686|0.000686|0.000066|0.033146|2917|0.01|0.008929|0||0||||||||4900|0|9|0|0|0.008929
N|XNYS|202609|MQY|ROUND|5000|LYNNN|551|3872615.18|367680|267914|99466|300|20012|12719|5900|4430|2183|4791|22820|26911|0.003792|0.000362|0.003531|0.000337|0.002973|0.000284|0.004127|0.000394|0.002189|0.000209|10.475159|0.007357|0.006916|0.00066|0.940158|4392|0.005|0.017754|95374|390682.204335|0||||||||97670|12664||||
N|XNYS|202609|MQY|ROUND|5000|LYNYN|1988|13926880.47|1355275|950164|403363|1748|403363|1748|0|0|0|0|0|0|-0.003274|-0.000318|-0.002896|-0.000282|-0.002906|-0.000283|-0.003947|-0.000384|-0.005197|-0.000505|10.283357|0.009902|0.008321|0.000809|0.840322|65655|0.005015|0.013413|338556|0.019972|900|0.01|0.003821||||||494969|1915||||
N|XNYS|202609|MQY|ROUND|50000|LNNNN|85|6204541.77|596272|417762|176536|0|1300|870|0|12666|100|0|44947|116653|0.004675|0.000452|0.004059|0.000392|0.006189|0.000598|0.007372|0.000712|0.033441|0.00323|10.35257||||||||||||||||||||28|220197|175891|1677403.959885
N|XNYS|202609|MQY|ROUND|50000|LNNYN|11|824078.7|81778|78749|3029|0|3029|0|0|0|0|0|0|0|-0.04|-0.004071|0.01|0.001018|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|9.825||||||||||||||||||||1|0|0|0.008494
N|XNYS|202609|MQY|ROUND|50000|LYNNN|8|674301.8|64503|10847|39039|14617|26985|15466|10805|0|400|0|0|0|-0.003097|-0.000296|-0.003097|-0.000296|-0.005955|-0.000569|0.000255|0.000024|-0.008713|-0.000833|10.457523|0.01|0.011188|0.00107|1.118775|7509|0.005133|0.271791|39082|0.512494|7065|0.009966|126.286979||||||44066|8857||||
N|XNYS|202609|MQY|ROUND|50000|LYNYN|233|19180320.51|1847952|1540368|265975|41609|265975|41609|0|0|0|0|0|0|-0.004603|-0.000441|-0.004849|-0.000464|-0.005952|-0.00057|-0.006698|-0.000642|-0.022242|-0.00213|10.440392|0.012328|0.012199|0.001168|0.98953|32180|0.005|0.222457|261299|0.079734|14105|0.01|0.178061||||||475789|4839||||
N|XNYS|202609|MRA|ODD|0|LNNNN|8|875.4|40|35|5|0|0|0|0|0|0|0|0|5|0.15|0.006809|0.15|0.006809|0.13|0.005901|0.12|0.005447|0.14|0.006355|22.03||||||||||||||||||||1|0|0|686424.607666
N|XNYS|202609|MRA|ODD|0|LNNYN|64|4822.97|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRA|ODD|0|LNYYN|135|9693.95|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRA|ODD|0|LYNYN|15|1673.7|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRA|ODD|1000|LNNYN|2|2000.79|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRA|ODD|1000|LNYYN|25|37699.77|1663|1663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRA|ODD|250|LNNYN|41|21479.92|988|988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRA|ODD|250|LNYYN|62|34269.79|1528|1528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRA|ODD|250|LYNYN|8|2987|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRA|ROUND|1000|LNNYN|10|24928.86|1121|1121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRA|ROUND|1000|LNYYN|155|381344.57|16583|16583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRA|ROUND|1000|LYNYN|71|187794.19|8126|8126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRA|ROUND|10000|LNYYN|2|29554|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRA|ROUND|5000|LNYYN|11|75271.68|3288|3288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRA|ROUND|5000|LYNYN|2|13647|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRAL|ODD|0|LNNNN|38|2217.04|52|34|18|0|0|0|0|0|4|1|13|0|-0.015|-0.000359|-0.011667|-0.000279|-0.037778|-0.000904|-0.033889|-0.000811|0.017222|0.000412|41.795833||||||||||||||||||||11|2|1|49787.249433
N|XNYS|202609|MRAL|ODD|0|LNNYN|1780|370529.33|9391|9390|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001015|-0.12|-0.003045|0.17|0.004313|1|0.025371|0.33|0.008372|39.415||||||||||||||||||||1|0|0|0.016856
N|XNYS|202609|MRAL|ODD|0|LNYNN|2|297.9|8|3|5|0|5|0|0|0|0|0|0|0|-0.32|-0.009024|-0.84|-0.023689|-1.58|-0.044557|0.87|0.024535|-7.33|-0.206712|35.46|0.44|0.2|0.00564|0.454545|5|0.12|0.010594|0||0||||||||5|0|1|0|0|0.010594
N|XNYS|202609|MRAL|ODD|0|LNYYN|698|141998.32|3611|3566|45|0|45|0|0|0|0|0|0|0|-0.33|-0.00825|-0.021111|-0.000528|-0.125778|-0.003144|0.458889|0.011472|-0.381111|-0.009528|39.999778|0.299111|0.039556|0.000989|0.132244|45|0.129778|0.009841|0||0||||||||45|0|14|0|0|0.009841
N|XNYS|202609|MRAL|ODD|0|LYNYN|1|101.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRAL|ODD|1000|LNNNN|35|77173.57|1802|1308|494|0|0|84|0|0|164|126|0|120|0.010061|0.000241|0.047652|0.001139|0.113198|0.002707|0.082105|0.001963|-0.18753|-0.004484|41.822834||||||||||||||||||||8|181|176|732975.143905
N|XNYS|202609|MRAL|ODD|1000|LNNYN|37531|42458097.32|947745|947494|251|0|251|0|0|0|0|0|0|0|-0.079203|-0.001815|-0.066215|-0.001518|-0.074741|-0.001713|-0.18749|-0.004297|-0.145378|-0.003332|43.62992||||||||||||||||||||9|0|0|0.006889
N|XNYS|202609|MRAL|ODD|1000|LNYNN|1|1649.2|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRAL|ODD|1000|LNYYN|25713|29104328.45|644299|643033|1266|0|1266|0|0|0|0|0|0|0|-0.030782|-0.000708|-0.06778|-0.001559|-0.089202|-0.002052|-0.208768|-0.004802|-0.469621|-0.010801|43.47889|0.198049|0.054092|0.001244|0.273122|1266|0.071979|0.008959|0||0||||||||1266|0|50|0|0|0.008959
N|XNYS|202609|MRAL|ODD|1000|LYNYN|37|51062.34|1151|865|286|0|286|0|0|0|0|0|0|0|-0.005979|-0.000137|-0.08542|-0.001959|-0.092483|-0.002121|0.077203|0.001771|0.341224|0.007827|43.593654|0.080175|0.080175|0.001839|1|0|||286|0.008117|0||||||||324|0||||
N|XNYS|202609|MRAL|ODD|250|LNNNN|36|19712.51|442|334|108|0|0|0|0|10|30|30|0|38|0.040741|0.000976|0.037778|0.000905|0.052593|0.00126|0.038519|0.000923|-0.218889|-0.005243|41.752315||||||||||||||||||||8|23|13|367720.757158
N|XNYS|202609|MRAL|ODD|250|LNNYN|61372|45949206.9|1146408|1146083|325|0|325|0|0|0|0|0|0|0|-0.085415|-0.002215|-0.1004|-0.002604|-0.247354|-0.006415|-0.436092|-0.01131|-0.731354|-0.018968|38.556523||||||||||||||||||||18|12|12|0.006778
N|XNYS|202609|MRAL|ODD|250|LNYNN|2|1216.74|27|21|6|0|6|0|0|0|0|0|0|0|0.23|0.004324|0.39|0.007332|0.78|0.014663|1.41|0.026506|-0.95|-0.017859|53.195|0.57|0.13|0.002444|0.22807|6|0.22|0.048129|0||0||||||||6|0|1|0|0|0.048129
N|XNYS|202609|MRAL|ODD|250|LNYYN|23930|19403897.73|494246|493114|1132|0|1132|0|0|0|0|0|0|0|-0.064505|-0.001674|-0.074461|-0.001932|-0.054417|-0.001412|0.01576|0.000409|-0.028277|-0.000734|38.54129|0.221661|0.062208|0.001614|0.280647|1132|0.079726|0.009262|0||0||||||||1137|0|56|0|0|0.009262
N|XNYS|202609|MRAL|ODD|250|LYNYN|40|33254.97|829|666|163|0|163|0|0|0|0|0|0|0|-0.023742|-0.000562|-0.017791|-0.000421|-0.036933|-0.000874|0.046503|0.001101|-0.006196|-0.000147|42.237914|0.062822|0.062822|0.001487|1|0|||163|0.007767|0||||||||163|0||||
N|XNYS|202609|MRAL|ROUND|1000|LNNNN|67|299230|6706|6602|104|0|0|0|0|0|0|0|0|104|0.05|0.001608|0.05|0.001608|0.01|0.000322|-0.05|-0.001608|-0.5|-0.016085|31.085||||||||||||||||||||1|1|1|324505.913715
N|XNYS|202609|MRAL|ROUND|1000|LNNYN|1060|4266470.4|106052|106052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRAL|ROUND|1000|LNYYN|1789|6601136.96|179007|178707|300|0|300|0|0|0|0|0|0|0|0.1|0.002647|0.1|0.002647|0.13|0.003441|0.106667|0.002824|-0.513333|-0.013589|37.776667|0.22|0.086667|0.002294|0.393939|300|0.066667|0.010305|0||0||||||||300|0|3|0|0|0.010305
N|XNYS|202609|MRAL|ROUND|1000|LYNYN|256|1011850.06|25667|25560|107|0|107|0|0|0|0|0|0|0|-0.048598|-0.001554|-0.048598|-0.001554|-0.009439|-0.000302|0.046075|0.001473|0.475607|0.015206|31.277897|0.082523|0.077757|0.002486|0.942242|3|0.085|0.016322|104|0.01845|0||||||||200|4||||
N|XNYS|202609|MRAL|ROUND|10000|LNNNN|12|123600|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRAL|ROUND|10000|LNNYN|3120|46726505.3|950381|950321|60|0|60|0|0|0|0|0|0|0|-0.05|-0.001187|-0.04|-0.00095|-0.13|-0.003086|-0.29|-0.006884|-0.96|-0.022789|42.125||||||||||||||||||||1|0|0|0.016014
N|XNYS|202609|MRAL|ROUND|10000|LNYYN|378|5215117.72|110721|110219|502|0|502|0|0|0|0|0|0|0|0.036335|0.000804|-0.035598|-0.000788|0.34988|0.007742|0.496952|0.010996|0.150359|0.003327|45.195239|0.243426|0.182311|0.004034|0.748936|502|0.030558|0.013484|0||0||||||||1662|0|6|0|0|0.013484
N|XNYS|202609|MRAL|ROUND|10000|LYNYN|13|194625.6|4895|4811|84|0|84|0|0|0|0|0|0|0|-0.03|-0.000715|-0.03|-0.000715|-0.05|-0.001191|-0.3|-0.007149|0.24|0.005719|41.965|0.07|0.07|0.001668|1|0|||84|0.017323|0||||||||100|0||||
N|XNYS|202609|MRAL|ROUND|20000|LNNNN|8|265859.95|5836|5836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|MRAL|ROUND|20000|LNNYN|47|1084177.47|23058|23055|3|0|3|0|0|0|0|0|0|0|-0.09|-0.001866|-0.09|-0.001866|-0.06|-0.001244|-0.1|-0.002074|-0.68|-0.014101|48.225||||||||||||||||||||1|0|0|0.015083
N|XNYS|202609|MRAL|ROUND|20000|LNYYN|160|3861893.44|90285|90085|200|0|200|0|0|0|0|0|0|0|0.045|0.001216|0.095|0.002568|0.48|0.012976|0.57|0.015409|0.375|0.010137|36.9925|0.225|0.145|0.00392|0.644444|200|0.04|0.005922|0||0||||||||1425|0|2|0|0|0.005922
N|XNYS|202609|MRAL|ROUND|20000|LYNYN|12|339678.33|8153|8153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRAL|ROUND|200000|LNNYN|1|243348.66|4866|4866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRAL|ROUND|200000|LNYYN|5|1244157.4|31205|31205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRAL|ROUND|200000|LYNYN|1|379161|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRAL|ROUND|5000|LNNNN|317|1642827|31774|31500|274|0|0|0|0|0|0|24|250|0|0.013066|0.000292|0.007591|0.00017|0.014672|0.000328|-0.002044|-0.000046|0.211387|0.004723|44.760146||||||||||||||||||||2|40|30|58166.206978
N|XNYS|202609|MRAL|ROUND|5000|LNNYN|1690|12052857.84|242461|242461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRAL|ROUND|5000|LNYYN|498|3335624.04|72499|72193|306|0|306|0|0|0|0|0|0|0|-0.373137|-0.009443|-0.117288|-0.002968|0.030131|0.000762|0.474281|0.012002|-0.551667|-0.01396|39.516683|0.293889|0.078431|0.001985|0.266874|306|0.107729|0.01157|0||0||||||||1009|0|6|0|0|0.01157
N|XNYS|202609|MRAL|ROUND|5000|LYNYN|53|342531.33|7874|7874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRAL|ROUND|50000|LNNNN|28|2666469|52700|52700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRAL|ROUND|50000|LNNYN|2|106057|2520|2520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRAL|ROUND|50000|LNYYN|35|2829975.48|67105|67105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRAL|ROUND|50000|LYNYN|1|57544.96|1408|1408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRAM|ODD|0|LNNNN|13463|1358146.61|82463|78969|3494|0|224|343|170|345|539|672|1141|60|-0.000249|-0.000015|-0.000484|-0.000029|0.002129|0.000129|0.005718|0.000348|-0.000315|-0.000019|16.452728||||||||||||||||||||729|9660|4310|88055.947617
N|XNYS|202609|MRAM|ODD|0|LNNYN|19544|2124270.58|128393|127479|914|0|914|0|0|0|0|0|0|0|-0.014825|-0.000911|-0.013654|-0.000839|-0.012976|-0.000798|0.006816|0.000419|0.013446|0.000827|16.267571||||||||||||||||||||167|29|29|0.006993
N|XNYS|202609|MRAM|ODD|0|LNYNN|1839|173106.74|10682|10280|402|0|152|156|24|17|23|18|12|0|0.00592|0.000357|0.00903|0.000544|0.008383|0.000505|0.015323|0.000923|0.025473|0.001535|16.593818|0.036144|0.004552|0.000274|0.125946|402|0.015796|2306.652417|0||0||||||||411|0|107|1188|642|2306.652417
N|XNYS|202609|MRAM|ODD|0|LNYYN|17302|1807173.41|109122|106058|3064|0|3064|0|0|0|0|0|0|0|-0.001439|-0.000086|-0.002536|-0.000152|-0.011586|-0.000694|-0.012017|-0.000719|-0.035059|-0.002099|16.703311|0.046276|0.007657|0.000458|0.165456|3064|0.01931|0.009044|0||0||||||||3187|0|576|24|24|0.009044
N|XNYS|202609|MRAM|ODD|0|LYNNN|53|3956.23|239|182|57|0|56|1|0|0|0|0|0|0|0.030526|0.00185|0.031404|0.001903|0.041404|0.00251|0.087193|0.005285|0.064737|0.003924|16.497895|0.015088|0.019825|0.001202|1.313953|13|0.008846|0.001613|35|0.061855|9|0.027778|0.018485||||||57|0||||
N|XNYS|202609|MRAM|ODD|0|LYNYN|3031|299021.36|17996|15286|2710|0|2710|0|0|0|0|0|0|0|0.00117|0.000072|0.001934|0.000118|-0.001284|-0.000079|-0.003192|-0.000195|-0.014653|-0.000897|16.330555|0.029096|0.020812|0.001274|0.715282|663|0.018002|0.012067|1976|0.010989|71|0.01|0.008269||||||2730|0||||
N|XNYS|202609|MRAM|ODD|1000|LNNNN|537|662833.97|39271|32164|7107|0|99|278|0|971|1753|1974|1832|200|0.005566|0.000325|0.007711|0.000451|0.012566|0.000734|0.013015|0.000761|0.013271|0.000776|17.111264||||||||||||||||||||103|9904|6194|70790.949108
N|XNYS|202609|MRAM|ODD|1000|LNNYN|695|890785.25|52352|51170|1182|0|1182|0|0|0|0|0|0|0|-0.011633|-0.000678|-0.011599|-0.000676|-0.033435|-0.001947|-0.035076|-0.002043|-0.015584|-0.000908|17.168431||||||||||||||||||||20|157|157|0.011381
N|XNYS|202609|MRAM|ODD|1000|LNYNN|15|18860.38|1111|1043|68|0|68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27|0.014666|18.41|0.02|0|0|0|68|0.01|0.066231|0||0||||||||68|0|1|88|88|0.066231
N|XNYS|202609|MRAM|ODD|1000|LNYYN|1222|1617493.08|97680|91483|6197|0|6197|0|0|0|0|0|0|0|0.00061|0.000037|-0.002817|-0.000169|-0.00792|-0.000476|-0.022253|-0.001337|-0.01279|-0.000769|16.637563|0.0369|0.011343|0.000682|0.307386|6197|0.012779|0.012922|0||0||||||||7189|0|93|132|132|0.012922
N|XNYS|202609|MRAM|ODD|1000|LYNYN|1070|1416588.85|84235|68220|16015|0|16015|0|0|0|0|0|0|0|-0.001356|-0.000081|0.000054|0.000003|-0.006647|-0.000399|-0.009446|-0.000567|-0.009583|-0.000575|16.658855|0.025527|0.022363|0.001342|0.876055|1357|0.021713|0.012507|14245|0.011757|413|0.01|0.003961||||||17534|0||||
N|XNYS|202609|MRAM|ODD|250|LNNNN|7671|3440833.39|205082|192860|12222|0|555|1223|750|1211|1750|1883|4161|689|0.003776|0.000227|0.005398|0.000325|0.008233|0.000495|0.014132|0.00085|0.012403|0.000746|16.628879||||||||||||||||||||418|22008|12552|69026.968181
N|XNYS|202609|MRAM|ODD|250|LNNYN|28977|15840379.88|961590|957632|3958|0|3958|0|0|0|0|0|0|0|-0.015831|-0.000986|-0.013315|-0.000829|-0.0119|-0.000741|-0.008964|-0.000558|0.008802|0.000548|16.062043||||||||||||||||||||128|153|141|0.007238
N|XNYS|202609|MRAM|ODD|250|LNYNN|803|335072.36|19970|19342|623|0|264|163|47|31|46|0|72|0|-0.00069|-0.000042|-0.003483|-0.00021|-0.008748|-0.000528|-0.015666|-0.000945|-0.000016|-0.000001|16.578274|0.032279|0.00313|0.000189|0.096967|623|0.014575|5206.675756|0||0||||||||680|0|27|2315|1234|5206.675756
N|XNYS|202609|MRAM|ODD|250|LNYYN|23738|13664821.3|831476|818650|12823|3|12823|3|0|0|0|0|0|0|-0.000667|-0.00004|-0.002006|-0.000122|-0.006832|-0.000414|-0.011109|-0.000673|-0.026477|-0.001605|16.499452|0.043408|0.006971|0.000422|0.160593|12826|0.018218|0.01031|0||0||||||||13732|0|409|644|644|0.01031
N|XNYS|202609|MRAM|ODD|250|LYNNN|15|6193.25|357|189|168|0|168|0|0|0|0|0|0|0|0.023214|0.001322|0.026845|0.001528|0.030357|0.001728|0.058333|0.003321|0.106548|0.006065|17.566429|0.01119|0.01381|0.000786|1.234043|44|0.01|0.004017|102|0.025633|22|0.03|0.024288||||||173|0||||
N|XNYS|202609|MRAM|ODD|250|LYNYN|3031|1783505.65|108234|96647|11587|0|11587|0|0|0|0|0|0|0|0.000315|0.000019|-0.000517|-0.000032|-0.003498|-0.000215|-0.009228|-0.000566|-0.014785|-0.000907|16.305671|0.022366|0.019688|0.001207|0.880262|1437|0.012592|0.009199|9939|0.010035|211|0.012227|0.009039||||||12005|0||||
N|XNYS|202609|MRAM|ROUND|1000|LNNNN|2286|4251724.2|249970|212428|37542|0|605|2202|1518|3511|5878|6316|16259|1253|0.004068|0.000244|0.002952|0.000177|0.009006|0.00054|0.013467|0.000808|0.021505|0.001291|16.662749||||||||||||||||||||350|41624|25442|62220.538697
N|XNYS|202609|MRAM|ROUND|1000|LNNYN|5937|13368996.2|805797|800314|5483|0|5483|0|0|0|0|0|0|0|-0.012061|-0.000745|-0.011238|-0.000694|-0.01362|-0.000842|-0.026739|-0.001652|0.009396|0.000581|16.185473||||||||||||||||||||60|95|95|0.011094
N|XNYS|202609|MRAM|ROUND|1000|LNYNN|49|114401.14|6865|4863|2002|0|1411|350|0|0|241|0|0|0|0.009505|0.000582|0.00972|0.000595|0.010215|0.000625|-0.033991|-0.00208|-0.058846|-0.003601|16.342215|0.050614|0.016059|0.000983|0.31728|2002|0.017278|277.716974|0||0||||||||1731|271|13|315|83|277.716974
N|XNYS|202609|MRAM|ROUND|1000|LNYYN|27114|53270533.61|3112365|3089008|23357|0|23357|0|0|0|0|0|0|0|0.002864|0.000175|0.004064|0.000248|0.007352|0.000448|0.012809|0.00078|-0.002645|-0.000161|16.411382|0.047166|0.007983|0.000486|0.169246|23357|0.019592|0.012685|0||0||||||||28982|766|240|616|567|0.012685
N|XNYS|202609|MRAM|ROUND|1000|LYNNN|5|11116.24|684|100|464|120|164|420|0|0|0|0|0|0|-0.002329|-0.000144|-0.002329|-0.000144|-0.010548|-0.000654|-0.00726|-0.00045|0.061164|0.003789|16.140685|0.016164|0.016164|0.001001|1|0|||584|0.454288|0||||||||484|100||||
N|XNYS|202609|MRAM|ROUND|1000|LYNYN|37448|71641523.3|4078142|3997049|80993|100|80993|100|0|0|0|0|0|0|-0.003789|-0.000228|0.002576|0.000155|-0.003367|-0.000202|-0.011871|-0.000713|-0.006836|-0.000411|16.639165|0.024703|0.022552|0.001355|0.912912|7554|0.012787|0.010859|72603|0.013317|936|0.01|0.007749||||||94704|2730||||
N|XNYS|202609|MRAM|ROUND|10000|LNNNN|4|46900.32|2704|2104|600|0|0|0|600|0|0|0|0|0|0|0|0|0|0.01|0.000572|0.01|0.000572|0.17|0.00972|17.49||||||||||||||||||||1|346|310|1.931025
N|XNYS|202609|MRAM|ROUND|10000|LNNYN|8820|103875320.82|6203909|6203865|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|0.34|0.018544|18.335||||||||||||||||||||1|0|0|0.016727
N|XNYS|202609|MRAM|ROUND|10000|LNYYN|12162|146594473.93|8591178|8585973|5205|0|5205|0|0|0|0|0|0|0|0.021912|0.001292|0.016377|0.000965|-0.0016|-0.000094|0.001239|0.000073|-0.023328|-0.001375|16.962364|0.057639|0.027464|0.001619|0.476484|5205|0.015087|0.013241|0||0||||||||10600|970|35|0|0|0.013241
N|XNYS|202609|MRAM|ROUND|10000|LYNYN|72|920216.26|54976|53726|1250|0|1250|0|0|0|0|0|0|0|-0.0048|-0.000284|-0.0032|-0.000189|-0.0106|-0.000627|-0.0114|-0.000674|-0.0616|-0.003642|16.9129|0.013|0.0106|0.000627|0.815385|300|0.005|0.012025|950|0.010173|0||||||||2828|0||||
N|XNYS|202609|MRAM|ROUND|20000|LNNNN|2|84300|4800|2100|2700|0|0|0|0|2700|0|0|0|0|-0.02|-0.001109|-0.22|-0.012202|-0.21|-0.011647|-0.08|-0.004437|-0.17|-0.009429|18.03||||||||||||||||||||1|2813|2700|213.584678
N|XNYS|202609|MRAM|ROUND|20000|LNNYN|50|1291624.75|72715|72715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRAM|ROUND|20000|LNYYN|352|7846977.49|443508|443208|300|0|300|0|0|0|0|0|0|0|0.11|0.005922|0.11|0.005922|0.11|0.005922|0.22|0.011844|0.35|0.018843|18.575|0.15|0.11|0.005922|0.733333|300|0.02|0.013206|0||0||||||||300|0|1|0|0|0.013206
N|XNYS|202609|MRAM|ROUND|20000|LYNNN|2|63859|3800|392|2578|830|2271|713|424|0|0|0|0|0|0.133398|0.007938|0.124865|0.00743|0.111297|0.006623|0.213756|0.012719|0.35608|0.021188|16.805487|0.02|0.132811|0.007903|6.640552|0|||0||3408|0.056406|0.399182||||||300|0||||
N|XNYS|202609|MRAM|ROUND|20000|LYNYN|33|1089359.54|66555|64179|2376|0|2376|0|0|0|0|0|0|0|-0.004832|-0.000305|0.047862|0.00302|0.071111|0.004487|0.040438|0.002551|0.074882|0.004725|15.849066|0.025572|0.00537|0.000339|0.210007|1300|0.018462|0.017474|1076|0.015847|0||||||||2400|676||||
N|XNYS|202609|MRAM|ROUND|200000|LYNYN|1|358908.69|21453|21453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRAM|ROUND|5000|LNNNN|27|197464.94|11773|8257|3516|0|110|890|0|916|600|300|400|300|0.021143|0.001249|0.018441|0.001089|0.013464|0.000795|-0.01583|-0.000935|0.014886|0.000879|16.926513||||||||||||||||||||11|3172|2676|55695.625482
N|XNYS|202609|MRAM|ROUND|5000|LNNYN|13960|103508116.67|6567118|6566554|564|0|564|0|0|0|0|0|0|0|-0.007092|-0.000447|-0.007092|-0.000447|-0.017943|-0.001132|0.009929|0.000626|-0.023262|-0.001468|15.851241||||||||||||||||||||3|0|0|0.008175
N|XNYS|202609|MRAM|ROUND|5000|LNYYN|11141|82984222.25|5012614|5008674|3940|0|3940|0|0|0|0|0|0|0|0.019787|0.001164|0.022576|0.001328|0.014487|0.000852|0.002127|0.000125|-0.006076|-0.000357|16.998596|0.052376|0.023122|0.00136|0.441462|3940|0.014627|0.01393|0||0||||||||7799|450|29|401|401|0.01393
N|XNYS|202609|MRAM|ROUND|5000|LYNNN|4|27909.2|1745|155|854|736|854|599|137|0|0|0|0|0|0.035082|0.002206|0.039956|0.002513|0.03939|0.002477|0.083069|0.005224|0.103887|0.006534|15.900252|0.052956|0.046969|0.002954|0.886936|731|0.01|0.17691|774|0.542347|85|0.03|1.610373||||||1215|430||||
N|XNYS|202609|MRAM|ROUND|5000|LYNYN|129|862986.37|51451|49315|2136|0|2136|0|0|0|0|0|0|0|-0.019176|-0.001105|-0.024185|-0.001394|-0.013212|-0.000761|0.016985|0.000979|-0.047987|-0.002766|17.351264|0.020506|0.020833|0.001201|1.015982|200|0.02|0.015776|1501|0.010837|435|0.01|0.008712||||||2781|0||||
N|XNYS|202609|MRAM|ROUND|50000|LNNNN|1|51800|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRAM|ROUND|50000|LNNYN|3|229878.6|14437|14437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRAM|ROUND|50000|LYNYN|11|777041.86|48298|48098|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000298|-0.005|-0.000298|0|0|0.03|0.001791|0.165|0.009849|16.7525|0.065|0.005|0.000298|0.076923|100|0.06|0.016159|100|0.015637|0||||||||500|0||||
N|XNYS|202609|MRAX|ODD|0|LNNNN|43|1396.81|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRAX|ODD|0|LNNYN|22|707.98|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRAX|ODD|0|LNYYN|14|852.95|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRAX|ODD|1000|LNNYN|2|3355.2|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRAX|ODD|1000|LNYYN|29|51778.78|2136|2136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRAX|ODD|250|LNNNN|2|722.87|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|MRAX|ODD|250|LNNYN|2|506.32|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRAX|ODD|250|LNYYN|8|4998.97|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRAX|ROUND|1000|LNNYN|8|20464|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRAX|ROUND|1000|LNYYN|104|274604.31|11124|11124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRAX|ROUND|1000|LYNYN|15|40413.5|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRAX|ROUND|10000|LYNYN|1|15730|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRAX|ROUND|5000|LNNYN|4|36753|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRAX|ROUND|5000|LNYYN|6|43389.79|1482|1482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRAX|ROUND|5000|LYNYN|3|20451|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRBK|ODD|0|LNNNN|2662|291134.06|15040|14384|656|0|2|0|21|31|136|109|310|47|-0.001646|-0.000085|-0.005152|-0.000266|-0.003476|-0.00018|-0.004101|-0.000212|0.002957|0.000153|19.34234||||||||||||||||||||117|1404|1023|105611.871187
N|XNYS|202609|MRBK|ODD|0|LNNYN|5804|438050.09|22583|22241|342|0|342|0|0|0|0|0|0|0|-0.141345|-0.007135|-0.135614|-0.006846|-0.098392|-0.004967|-0.137719|-0.006952|-0.003304|-0.000167|19.809678||||||||||||||||||||83|0|0|0.007127
N|XNYS|202609|MRBK|ODD|0|LNYNN|44|5110.96|265|247|18|0|1|0|0|0|4|10|3|0|0.031667|0.001644|0.031667|0.001644|0.031111|0.001616|0.028333|0.001471|0.004444|0.000231|19.256667|0.053333|0.011111|0.000577|0.208333|18|0.021111|27470.592012|0||0||||||||28|0|6|30|13|27470.592012
N|XNYS|202609|MRBK|ODD|0|LNYYN|5783|422077.91|21756|21325|431|0|431|0|0|0|0|0|0|0|0.003318|0.000172|0.004849|0.000251|-0.000093|-0.000005|0.002738|0.000142|0.024037|0.001244|19.315336|0.054942|0.011021|0.000571|0.200591|431|0.021961|0.007547|0||0||||||||435|0|109|10|10|0.007547
N|XNYS|202609|MRBK|ODD|0|LYNYN|505|41868.64|2165|1692|473|0|473|0|0|0|0|0|0|0|0.016427|0.000853|0.016913|0.000879|0.01814|0.000942|0.017696|0.000919|0.008288|0.00043|19.251617|0.042262|0.033827|0.001757|0.8004|124|0.017702|0.011725|333|0.01062|16|0.0125|0.01264||||||473|0||||
N|XNYS|202609|MRBK|ODD|1000|LNNNN|123|180199.66|9256|8135|1121|0|0|0|0|90|215|306|320|190|0.011561|0.000595|0.011115|0.000572|0.004603|0.000237|-0.001847|-0.000095|0.015174|0.000781|19.420665||||||||||||||||||||18|1874|1557|103080.704033
N|XNYS|202609|MRBK|ODD|1000|LNNYN|91|130260.69|6719|6258|461|0|461|0|0|0|0|0|0|0|-0.003948|-0.000205|-0.003731|-0.000193|-0.002386|-0.000124|-0.006811|-0.000353|-0.053059|-0.002751|19.288872||||||||||||||||||||9|26|26|0.008982
N|XNYS|202609|MRBK|ODD|1000|LNYNN|7|9475.53|499|230|269|0|63|0|0|59|79|68|0|0|0.007212|0.00038|0.007361|0.000387|0.010297|0.000542|0.015874|0.000835|0.004275|0.000225|19.00223|0.029294|0.004833|0.000254|0.164975|269|0.01223|8081.914227|0||0||||||||269|0|4|291|279|8081.914227
N|XNYS|202609|MRBK|ODD|1000|LNYYN|220|285749.8|14592|13759|833|0|833|0|0|0|0|0|0|0|0.000108|0.000006|0.002737|0.000142|0.000804|0.000042|-0.002581|-0.000134|0.01611|0.000838|19.222767|0.033361|0.009784|0.000509|0.293271|833|0.011789|0.009864|0||0||||||||905|0|12|0|0|0.009864
N|XNYS|202609|MRBK|ODD|1000|LYNYN|70|96326.78|4974|3827|1147|0|1147|0|0|0|0|0|0|0|-0.001255|-0.000065|-0.004385|-0.000227|0.001168|0.000061|0.002929|0.000152|-0.020174|-0.001045|19.306957|0.025475|0.019843|0.001028|0.778919|248|0.013024|0.011085|899|0.009554|0||||||||1225|0||||
N|XNYS|202609|MRBK|ODD|250|LNNNN|499|230183.94|11859|10116|1743|0|0|20|45|140|324|262|802|150|0.003144|0.000162|0.003546|0.000182|0.004349|0.000224|0.002255|0.000116|0.001067|0.000055|19.443107||||||||||||||||||||74|2847|2215|119098.98611
N|XNYS|202609|MRBK|ODD|250|LNNYN|4964|2472397.1|126793|124195|2598|0|2598|0|0|0|0|0|0|0|-0.069119|-0.003494|-0.069261|-0.003501|-0.063988|-0.003235|-0.065166|-0.003294|-0.060831|-0.003075|19.780978||||||||||||||||||||105|44|44|0.006068
N|XNYS|202609|MRBK|ODD|250|LNYNN|18|8218.91|429|289|140|0|0|0|0|0|77|63|0|0|0.004929|0.000258|0.000357|0.000019|0.008286|0.000433|0.024857|0.0013|0.010429|0.000545|19.118143|0.02|0|0|0|140|0.01|14275.963509|0||0||||||||151|0|5|239|180|14275.963509
N|XNYS|202609|MRBK|ODD|250|LNYYN|3744|1882123.54|96426|94718|1708|0|1708|0|0|0|0|0|0|0|0.000884|0.000045|-0.000509|-0.000026|-0.01|-0.000511|-0.018267|-0.000933|0.015814|0.000808|19.57291|0.037037|0.004116|0.00021|0.111129|1708|0.016461|0.008947|0||0||||||||1775|0|73|22|22|0.008947
N|XNYS|202609|MRBK|ODD|250|LYNYN|401|202039.12|10369|8889|1467|13|1467|13|0|0|0|0|0|0|-0.003635|-0.000189|-0.002304|-0.00012|0.001466|0.000076|-0.003791|-0.000197|-0.003872|-0.000201|19.278595|0.019689|0.017311|0.000898|0.879204|242|0.008471|0.010305|1209|0.021248|29|0.01|0.012195||||||1497|0||||
N|XNYS|202609|MRBK|ROUND|1000|LNNNN|3712|7207626.8|376121|369167|6954|0|100|388|0|670|1196|936|3069|595|0.002189|0.000114|-0.003513|-0.000183|-0.001578|-0.000082|-0.000841|-0.000044|0.005732|0.000299|19.145477||||||||||||||||||||79|7931|6940|109824.159806
N|XNYS|202609|MRBK|ROUND|1000|LNNYN|9649|19641278.62|1011515|1011379|136|0|136|0|0|0|0|0|0|0|-0.018676|-0.000947|-0.016471|-0.000835|-0.002647|-0.000134|-0.004853|-0.000246|0.030368|0.00154|19.721397||||||||||||||||||||5|0|0|0.013544
N|XNYS|202609|MRBK|ROUND|1000|LNYNN|37|78452.33|4141|3800|341|0|0|141|0|0|100|100|0|0|0.007067|0.000371|0.007067|0.000371|0.019472|0.001023|0.011202|0.000589|-0.014663|-0.00077|19.035293|0.03|0.004135|0.000217|0.13783|341|0.012933|5922.347239|0||0||||||||400|41|3|103|100|5922.347239
N|XNYS|202609|MRBK|ROUND|1000|LNYYN|7926|17179591.54|884351|883784|567|0|567|0|0|0|0|0|0|0|-0.003298|-0.00017|0.00388|0.0002|0.007196|0.00037|0.013545|0.000697|-0.001429|-0.000073|19.441552|0.045362|0.002011|0.000103|0.044323|567|0.021675|0.012987|0||0||||||||1149|40|9|0|0|0.012987
N|XNYS|202609|MRBK|ROUND|1000|LYNNN|2|5665|300|200|100|0|100|0|0|0|0|0|0|0|0.01|0.000529|0.02|0.001058|0.02|0.001058|0.05|0.002645|0.03|0.001587|18.905|0.01|0.01|0.000529|1|0|||100|0.020075|0||||||||100|0||||
N|XNYS|202609|MRBK|ROUND|1000|LYNYN|1021|2379065.34|123498|116054|7244|200|7244|200|0|0|0|0|0|0|-0.000975|-0.000051|0.005603|0.000293|0.003105|0.000162|0.004872|0.000254|0.003317|0.000173|19.148315|0.031654|0.030963|0.001617|0.978186|707|0.007878|0.012881|6437|0.036974|300|0.01|0.000184||||||8523|195||||
N|XNYS|202609|MRBK|ROUND|10000|LNNYN|8|129657.64|6596|6596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRBK|ROUND|10000|LNYYN|15|254007.66|12854|12854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRBK|ROUND|10000|LYNYN|11|162288.13|8293|8193|100|0|100|0|0|0|0|0|0|0|0.01|0.000515|-0.02|-0.00103|-0.02|-0.00103|-0.02|-0.00103|-0.06|-0.00309|19.42|0.04|0.04|0.00206|1|0|||100|0.017912|0||||||||700|0||||
N|XNYS|202609|MRBK|ROUND|20000|LNNYN|22|635850.28|32631|32453|178|0|178|0|0|0|0|0|0|0|-0.01|-0.000524|0|0|-0.03|-0.001571|0.01|0.000524|0.04|0.002095|19.095||||||||||||||||||||1|0|0|0.000315
N|XNYS|202609|MRBK|ROUND|20000|LNYYN|383|7820281.04|398906|398906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRBK|ROUND|20000|LYNYN|13|378678.9|19404|19404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRBK|ROUND|5000|LNNNN|1|6667.4|340|284|56|0|0|0|0|56|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|19.615||||||||||||||||||||1|156|156|680.804936
N|XNYS|202609|MRBK|ROUND|5000|LNNYN|18|123503.35|6271|6271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRBK|ROUND|5000|LNYYN|24|154421.07|7998|7898|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002513|-0.02|-0.001005|0.24|0.012063|0.15|0.00754|0.15|0.00754|19.895|0.49|0.41|0.020608|0.836735|100|0.04|0.000156|0||0||||||||100|0|1|0|0|0.000156
N|XNYS|202609|MRBK|ROUND|5000|LYNYN|17|126890.71|6497|5643|854|0|854|0|0|0|0|0|0|0|0|0|0.03|0.001527|0|0|-0.01|-0.000509|0.07|0.003562|19.65|0.02|0|0|0|854|0.01|0.005684|0||0||||||||400|454||||
N|XNYS|202609|MRCO|ODD|0|LNNNN|3|148.25|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRCO|ODD|0|LNYYN|41|2023.8|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRCO|ODD|0|LYNYN|5|168.37|17|7|10|0|10|0|0|0|0|0|0|0|0.02|0.002025|0.02|0.002025|0.02|0.002025|0.02|0.002025|0.02|0.002025|9.875|0.02|0.02|0.002025|1|0|||10|0.007956|0||||||||10|0||||
N|XNYS|202609|MRCO|ODD|250|LNNNN|1|472.82|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRCO|ODD|250|LNNYN|3|2952.18|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRCO|ODD|250|LNYYN|2|1500.24|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRCO|ODD|250|LYNYN|1|258.96|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRCO|ROUND|1000|LNNNN|95|417550.24|42219|40719|1500|0|0|0|100|0|0|0|0|1400|-0.020667|-0.002089|-0.020667|-0.002089|-0.014|-0.001415|-0.012667|-0.00128|-0.012667|-0.00128|9.894333||||||||||||||||||||4|4946|4370|15575205.58138
N|XNYS|202609|MRCO|ROUND|1000|LNYNN|1|4940|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRCO|ROUND|1000|LNYYN|2|7901|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRCO|ROUND|1000|LYNYN|3|11832|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRCO|ROUND|10000|LNNNN|1|17766|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRCO|ROUND|10000|LNYYN|2|27664|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRCO|ROUND|10000|LYNYN|1|11832|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRCO|ROUND|20000|LNNNN|4|131472|13300|13295|5|0|0|0|0|0|0|0|0|5|-0.03|-0.003036|-0.03|-0.003036|-0.03|-0.003036|-0.03|-0.003036|-0.03|-0.003036|9.88||||||||||||||||||||1|5|5|664262.821578
N|XNYS|202609|MRCO|ROUND|20000|LNYNN|3|127526|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2920|2920|
N|XNYS|202609|MRCO|ROUND|20000|LNYYN|1|31616|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRCO|ROUND|20000|LYNYN|2|62118|6300|5300|1000|0|1000|0|0|0|0|0|0|0|0.03|0.003037|0.03|0.003037|0.03|0.003037|0.025|0.002531|0.025|0.002531|9.8775|0.035|0.035|0.003543|1|0|||1000|0.018838|0||||||||6300|0||||
N|XNYS|202609|MRCO|ROUND|200000|LYNYN|4|1259122|127700|101200|26500|0|26500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.865|0.01|0.01|0.001014|1|0|||26500|0.019255|0||||||||6400|20100||||
N|XNYS|202609|MRCO|ROUND|250|LNNNN|3|2958|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|MRCO|ROUND|250|LNNYN|5|4959|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRCO|ROUND|250|LNYYN|10|9870|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRCO|ROUND|250|LYNYN|26|25639|2600|2500|100|0|100|0|0|0|0|0|0|0|0.01|0.001015|0.01|0.001015|-0.09|-0.009132|-0.06|-0.006088|-0.06|-0.006088|9.855|0.01|0.01|0.001015|1|0|||100|0.012469|0||||||||100|0||||
N|XNYS|202609|MRCO|ROUND|5000|LNNNN|2|13811|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|200|
N|XNYS|202609|MRCO|ROUND|5000|LNYYN|1|7947.16|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRCO|ROUND|50000|LNYNN|5|449998|45600|18995|26605|0|100|0|26500|0|5|0|0|0|-0.000039|-0.000004|-0.000039|-0.000004|-0.000039|-0.000004|-0.000039|-0.000004|-0.000039|-0.000004|9.860079|0.02|0|0|0|26605|0.01|4.062469|0||0||||||||16600|13700|5|1007|107|4.062469
N|XNYS|202609|MRCO|ROUND|50000|LNYYN|1|159732|16200|16200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRCO|ROUND|50000|LYNYN|1|119306|12100|11700|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.865|0.01|0.01|0.001014|1|0|||400|0.017853|0||||||||3200|0||||
N|XNYS|202609|MRCOU|ODD|0|LNNNN|4|80|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRCOU|ODD|0|LNNYN|9|170|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRCOW|ODD|0|LNNNN|1|1.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRCOW|ODD|0|LNNYN|1|1.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRCOW|ROUND|0|LNNYN|45|1431.16|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRCOW|ROUND|0|LNYYN|38|1399.2|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRCOW|ROUND|0|LYNYN|12|372|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRCOW|ROUND|1000|LNNNN|2|8480.1|26800|26800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
N|XNYS|202609|MRCOW|ROUND|1000|LNYNN|3|8878|28000|28000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|305|305|
N|XNYS|202609|MRCOW|ROUND|1000|LNYYN|5|10201|32800|32800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRCOW|ROUND|1000|LYNYN|1|2046|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRCOW|ROUND|250|LNYNN|1|960|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
N|XNYS|202609|MRCOW|ROUND|5000|LNNNN|2|13340|41300|41300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
N|XNYS|202609|MRCOW|ROUND|5000|LNYNN|4|26557|84400|84400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|MRCP|ODD|0|LNYYN|4|140.54|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRCP|ODD|1000|LNYYN|1|1754.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRCP|ROUND|1000|LNNYN|1424|5004043.26|143008|143008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRCP|ROUND|1000|LNYYN|1307|4579119.12|130814|130814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRCP|ROUND|1000|LYNYN|169|628591.5|17890|17890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRCY|ODD|0|LNNNN|4460|596599.58|7204|6475|729|0|21|107|40|48|84|129|286|14|-0.032936|-0.000397|-0.029657|-0.000357|-0.006447|-0.000078|0.027449|0.000331|0.029396|0.000354|83.033532||||||||||||||||||||548|1235|504|49477.366473
N|XNYS|202609|MRCY|ODD|0|LNNYN|9942|1389249.87|16787|16668|119|0|119|0|0|0|0|0|0|0|-0.091933|-0.001118|-0.091681|-0.001115|-0.072437|-0.000881|-0.050672|-0.000616|-0.088571|-0.001077|82.215546||||||||||||||||||||76|3|3|0.01035
N|XNYS|202609|MRCY|ODD|0|LNYNN|795|113240.59|1370|1247|123|0|80|25|16|0|0|0|2|0|0.096667|0.001176|0.102114|0.001242|0.085447|0.00104|0.053008|0.000645|0.04626|0.000563|82.193577|0.29122|0.085772|0.001044|0.294528|123|0.102724|4106.32653|0||0||||||||123|0|82|149|74|4106.32653
N|XNYS|202609|MRCY|ODD|0|LNYYN|3360|419405.55|5077|4600|477|0|477|0|0|0|0|0|0|0|0.049853|0.000603|0.045597|0.000551|0.021614|0.000261|-0.004025|-0.000049|0.011551|0.00014|82.719832|0.249644|0.098008|0.001185|0.392593|477|0.075818|0.010681|0||0||||||||515|0|339|10|10|0.010681
N|XNYS|202609|MRCY|ODD|0|LYNNN|4|413.51|5|4|1|0|1|0|0|0|0|0|0|0|0.01|0.00012|0.01|0.00012|-0.05|-0.000599|0.1|0.001197|0.06|0.000718|83.515|0.05|0.05|0.000599|1|0|||1|0.020118|0||||||||1|0||||
N|XNYS|202609|MRCY|ODD|0|LYNYN|971|125644.3|1510|968|542|0|542|0|0|0|0|0|0|0|0.063044|0.000761|0.064742|0.000782|0.053229|0.000643|0.033838|0.000409|0.045904|0.000554|82.796753|0.204871|0.126624|0.001529|0.618066|308|0.071526|0.01276|208|0.009221|26|0.031731|0.005599||||||547|0||||
N|XNYS|202609|MRCY|ODD|1000|LNNNN|6077|12246295.25|146884|132193|14691|0|520|1372|365|941|2615|2603|5288|987|-0.011018|-0.000132|-0.008628|-0.000103|0.020108|0.000241|0.020709|0.000248|0.04559|0.000546|83.542709||||||||||||||||||||544|24088|9314|79074.064958
N|XNYS|202609|MRCY|ODD|1000|LNNYN|74774|165035690.52|1985218|1981194|4024|0|4024|0|0|0|0|0|0|0|-0.055017|-0.000662|-0.064496|-0.000776|-0.094901|-0.001142|-0.075194|-0.000905|-0.072776|-0.000876|83.092665||||||||||||||||||||160|191|166|0.007307
N|XNYS|202609|MRCY|ODD|1000|LNYNN|402|689011.62|8290|6748|1542|0|926|135|65|0|136|231|49|0|0.027977|0.000339|0.02653|0.000322|-0.002082|-0.000025|0.005545|0.000067|0.08406|0.00102|82.444429|0.15428|0.031316|0.00038|0.202984|1542|0.061482|5953.737949|0||0||||||||1627|0|62|1191|344|5953.737949
N|XNYS|202609|MRCY|ODD|1000|LNYYN|50854|113394234.24|1364346|1345104|19242|0|19242|0|0|0|0|0|0|0|0.016825|0.000202|0.012393|0.000149|-0.000205|-0.000002|-0.002132|-0.000026|-0.005839|-0.00007|83.453307|0.218342|0.055952|0.00067|0.256257|19242|0.081195|0.008399|0||0||||||||22113|0|814|470|455|0.008399
N|XNYS|202609|MRCY|ODD|1000|LYNNN|5|13451.03|161|15|146|0|146|0|0|0|0|0|0|0|-0.08411|-0.001005|-0.088836|-0.001061|-0.066575|-0.000795|-0.116986|-0.001397|-0.130685|-0.001561|83.712329|0.066027|0.053699|0.000641|0.813278|45|0.02|0.009958|101|0.02348|0||||||||146|0||||
N|XNYS|202609|MRCY|ODD|1000|LYNYN|2962|7406711.22|88816|75180|13594|42|13594|42|0|0|0|0|0|0|0.013405|0.00016|0.010492|0.000126|-0.009273|-0.000111|-0.037182|-0.000445|-0.069075|-0.000827|83.545176|0.118493|0.103473|0.001239|0.873243|3893|0.03743|0.0117|8022|0.011983|1721|0.025166|0.004423||||||15388|0||||
N|XNYS|202609|MRCY|ODD|250|LNNNN|6945|3993711.25|47992|44897|3095|0|119|355|172|231|535|392|1248|43|-0.011958|-0.000143|-0.011528|-0.000138|0.003771|0.000045|0.029796|0.000357|0.067958|0.000814|83.45426||||||||||||||||||||469|5585|2279|45097.794648
N|XNYS|202609|MRCY|ODD|250|LNNYN|12947|7300112.06|87771|87299|472|0|472|0|0|0|0|0|0|0|-0.082775|-0.000997|-0.056843|-0.000685|-0.048178|-0.00058|-0.04536|-0.000546|-0.008114|-0.000098|83.0366||||||||||||||||||||64|19|15|0.009301
N|XNYS|202609|MRCY|ODD|250|LNYNN|861|465937.32|5619|5289|330|0|180|49|21|27|32|5|12|4|0.067455|0.000812|0.046333|0.000557|0.044242|0.000532|0.036394|0.000438|-0.087667|-0.001055|83.11597|0.231091|0.063939|0.000769|0.276685|330|0.083576|10271.659121|0||0||||||||332|0|51|432|144|10271.659121
N|XNYS|202609|MRCY|ODD|250|LNYYN|3474|1933831.82|23274|21476|1798|0|1798|0|0|0|0|0|0|0|0.060389|0.000723|0.052069|0.000624|0.030801|0.000369|0.020573|0.000246|-0.004588|-0.000055|83.489797|0.240061|0.101396|0.001214|0.422376|1798|0.069333|0.010976|0||0||||||||1830|0|274|43|43|0.010976
N|XNYS|202609|MRCY|ODD|250|LYNNN|3|1846.82|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRCY|ODD|250|LYNYN|787|452638.76|5422|3578|1844|0|1844|0|0|0|0|0|0|0|0.038731|0.000464|0.038069|0.000457|0.02378|0.000285|0.010244|0.000123|0.02179|0.000261|83.389116|0.160065|0.118243|0.001418|0.738718|661|0.063374|0.012203|1024|0.009705|159|0.020943|0.005238||||||1887|0||||
N|XNYS|202609|MRCY|ODD|5000|LNNNN|412|2734397.23|32868|28315|4553|0|244|347|151|465|639|1214|1439|54|-0.017984|-0.000216|0.006971|0.000084|0.028741|0.000346|0.034885|0.00042|0.005866|0.000071|83.154186||||||||||||||||||||59|7242|2330|33033.301416
N|XNYS|202609|MRCY|ODD|5000|LNNYN|1362|8706426.5|103711|102907|804|0|804|0|0|0|0|0|0|0|-0.065983|-0.000793|-0.071841|-0.000863|-0.034714|-0.000417|-0.003619|-0.000043|0.226965|0.002726|83.252307||||||||||||||||||||14|1|1|0.008645
N|XNYS|202609|MRCY|ODD|5000|LNYNN|6|40081.98|472|378|94|0|94|0|0|0|0|0|0|0|0.06|0.0007|0.05|0.000583|0.06|0.0007|0.03|0.00035|-0.43|-0.005015|85.75|0.24|0.06|0.0007|0.25|94|0.09|0.053625|0||0||||||||94|0|1|92|0|0.053625
N|XNYS|202609|MRCY|ODD|5000|LNYYN|1018|6887956.95|82553|78818|3735|0|3735|0|0|0|0|0|0|0|0.030544|0.000368|0.017995|0.000217|0.009756|0.000118|0.005687|0.000069|0.061914|0.000746|82.999007|0.239556|0.06883|0.000829|0.287324|3735|0.085363|0.012257|0||0||||||||6012|0|74|152|152|0.012257
N|XNYS|202609|MRCY|ODD|5000|LYNYN|580|3834302.27|45895|37767|8128|0|8128|0|0|0|0|0|0|0|0.037788|0.000452|0.033864|0.000405|0.012173|0.000146|0.007185|0.000086|0.017296|0.000207|83.525963|0.122525|0.102798|0.001231|0.838997|2722|0.031473|0.010532|5025|0.008354|381|0.014436|0.003694||||||10166|0||||
N|XNYS|202609|MRCY|ROUND|10000|LNNNN|316|4792982.65|57319|47994|9325|0|526|466|117|951|2791|1602|2672|200|-0.00109|-0.000013|0.011685|0.00014|0.04128|0.000494|0.045579|0.000546|0.059468|0.000712|83.503147||||||||||||||||||||56|13576|6765|26642.837506
N|XNYS|202609|MRCY|ROUND|10000|LNNYN|1121|16706535.45|200548|200107|441|0|441|0|0|0|0|0|0|0|-0.052948|-0.000637|-0.088912|-0.00107|-0.224127|-0.002697|-0.139206|-0.001675|-0.208413|-0.002508|83.112336||||||||||||||||||||11|5|5|0.012881
N|XNYS|202609|MRCY|ROUND|10000|LNYNN|4|67900.48|800|426|374|0|174|200|0|0|0|0|0|0|0.07861|0.000925|0.07861|0.000925|0.07861|0.000925|0.063262|0.000744|0.180963|0.002128|85.025294|0.182567|0.07861|0.000925|0.43058|374|0.051979|0.343512|0||0||||||||274|100|2|226|0|0.343512
N|XNYS|202609|MRCY|ROUND|10000|LNYYN|9752|156982747.61|1884611|1881509|3102|0|3102|0|0|0|0|0|0|0|0.099072|0.001186|0.101954|0.00122|0.060448|0.000723|0.022524|0.00027|-0.026135|-0.000313|83.569268|0.291354|0.141128|0.001689|0.484388|3102|0.075113|0.012032|0||0||||||||6628|301|53|422|422|0.012032
N|XNYS|202609|MRCY|ROUND|10000|LYNNN|1|11691.36|138|0|138|0|138|0|0|0|0|0|0|0|0.06|0.000708|0.06|0.000708|0.25|0.002952|0.11|0.001299|0.09|0.001063|84.69|0.06|0.06|0.000708|1|0|||138|0.016683|0||||||||138|0||||
N|XNYS|202609|MRCY|ROUND|10000|LYNYN|831|11088916.23|132872|114638|18161|73|18161|73|0|0|0|0|0|0|0.00785|0.000094|0.008664|0.000104|0.006702|0.00008|-0.023185|-0.000278|-0.083183|-0.000996|83.485554|0.121822|0.113714|0.001362|0.933445|3501|0.027081|0.030356|14022|0.012132|711|0.029381|0.012603||||||26068|889||||
N|XNYS|202609|MRCY|ROUND|20000|LNNNN|103|2848994.88|34131|28152|5979|0|0|0|249|342|3258|1986|144|0|0.002437|0.000029|0.007105|0.000086|0.006322|0.000076|-0.048102|-0.000581|-0.113328|-0.001369|82.75671||||||||||||||||||||20|8627|5666|12918.412217
N|XNYS|202609|MRCY|ROUND|20000|LNNYN|28874|1134738509.05|13632728|13631492|1236|0|1236|0|0|0|0|0|0|0|-0.12318|-0.001494|-0.886934|-0.010754|-0.964604|-0.011696|-0.806715|-0.009781|-0.047492|-0.000576|82.475008||||||||||||||||||||9|0|0|0.00692
N|XNYS|202609|MRCY|ROUND|20000|LNYNN|2|71292.62|882|0|882|0|882|0|0|0|0|0|0|0|0.223401|0.00276|1.526259|0.018856|1.632472|0.020168|1.329456|0.016425|-0.101179|-0.00125|80.942336|0.399909|0.223401|0.00276|0.55863|882|0.088254|0.060381|0||0||||||||300|582|2|0|0|0.060381
N|XNYS|202609|MRCY|ROUND|20000|LNYYN|18893|733675365.62|8818156|8814018|4138|0|4138|0|0|0|0|0|0|0|0.110249|0.001322|0.101213|0.001213|0.071206|0.000854|0.039947|0.000479|-0.033161|-0.000398|83.422412|0.223664|0.116486|0.001396|0.52081|4138|0.053589|0.01119|0||0||||||||9900|380|46|0|0|0.01119
N|XNYS|202609|MRCY|ROUND|20000|LYNNN|1|20127.69|251|0|251|0|251|0|0|0|0|0|0|0|0.01|0.000125|0.02|0.000249|-0.02|-0.000249|0.03|0.000374|-0.19|-0.002369|80.205|0.03|0.03|0.000374|1|0|||251|0.011844|0||||||||251|0||||
N|XNYS|202609|MRCY|ROUND|20000|LYNYN|174|5262958.99|63291|55748|7543|0|7543|0|0|0|0|0|0|0|0.031202|0.000378|0.022569|0.000273|-0.035607|-0.000431|0.038609|0.000467|0.078144|0.000946|82.611928|0.094701|0.100566|0.001217|1.061932|500|0.01|0.005915|5824|0.010988|1219|0.022248|0.00365||||||8585|320||||
N|XNYS|202609|MRCY|ROUND|200000|LNNYN|5|1623245.66|19354|19354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRCY|ROUND|200000|LNYYN|2|705862.08|8316|8116|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000354|-0.03|-0.000354|-0.98|-0.01155|-1.13|-0.013318|-1.12|-0.0132|84.85|0.18|-0.15|-0.001768|-0.833333|200|0.165|0.020178|0||0||||||||200|0|1|0|0|0.020178
N|XNYS|202609|MRCY|ROUND|200000|LYNYN|3|1885325.82|22810|22810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRCY|ROUND|5000|LNNNN|2875|23568893.71|288776|269368|19339|0|853|3348|327|2864|3199|2847|5801|100|-0.001131|-0.000014|0.004556|0.000055|0.018644|0.000223|0.046578|0.000558|0.05893|0.000706|83.426724||||||||||||||||||||199|23672|11321|29626.439811
N|XNYS|202609|MRCY|ROUND|5000|LNNYN|6090|50943678.9|611814|609043|2771|0|2771|0|0|0|0|0|0|0|-0.051285|-0.000622|-0.185272|-0.002248|-0.159271|-0.001932|-0.194226|-0.002356|0.02506|0.000304|82.423636||||||||||||||||||||35|100|100|0.008672
N|XNYS|202609|MRCY|ROUND|5000|LNYNN|15|136155.78|1624|547|1077|0|877|100|0|0|0|0|100|0|0.034605|0.000417|0.226611|0.002734|0.258087|0.003113|0.189851|0.00229|0.177864|0.002146|82.894466|0.273259|0.078682|0.000949|0.287937|1077|0.097289|3707.66098|0||0||||||||1080|21|10|149|58|3707.66098
N|XNYS|202609|MRCY|ROUND|5000|LNYYN|54439|448506761.62|5450214|5445532|4682|0|4682|0|0|0|0|0|0|0|0.03478|0.000419|0.043742|0.000527|0.023795|0.000287|-0.020553|-0.000248|-0.003217|-0.000039|83.006605|0.292463|0.045152|0.000544|0.154384|4682|0.123655|0.012693|0||0||||||||9668|28|96|198|198|0.012693
N|XNYS|202609|MRCY|ROUND|5000|LYNYN|16988|140310165.34|1701813|1680375|21338|100|21338|100|0|0|0|0|0|0|0.011758|0.000141|0.002841|0.000034|-0.017401|-0.000209|-0.032975|-0.000396|-0.035541|-0.000427|83.294159|0.118397|0.106772|0.001282|0.901808|4903|0.030374|0.00962|15206|0.009787|1329|0.018292|0.048534||||||24354|91||||
N|XNYS|202609|MRCY|ROUND|50000|LNNNN|4|269258|3200|2500|700|0|0|0|0|0|0|0|700|0|0.127143|0.001532|0.11|0.001325|0.19|0.002289|0.31|0.003735|0.41|0.00494|82.995||||||||||||||||||||1|1350|1095|79032.475916
N|XNYS|202609|MRCY|ROUND|50000|LNNYN|30415|1925447799.34|23202421|23202185|236|0|236|0|0|0|0|0|0|0|-0.044576|-0.000527|-0.061525|-0.000727|-0.093602|-0.001107|0.139195|0.001646|-0.057034|-0.000674|84.573517||||||||||||||||||||5|100|100|0.008825
N|XNYS|202609|MRCY|ROUND|50000|LNYNN|1|56630|700|0|700|0|116|584|0|0|0|0|0|0|0.15|0.001853|0.14|0.001729|-0.13|-0.001606|0.18|0.002223|-0.03|-0.000371|80.965|0.19|0.13|0.001606|0.684211|700|0.03|0.18841|0||0||||||||200|500|1|25|25|0.18841
N|XNYS|202609|MRCY|ROUND|50000|LNYYN|10881|718097853.33|8676456|8673511|2945|0|2945|0|0|0|0|0|0|0|0.073952|0.000881|0.077161|0.000919|-0.017596|-0.00021|-0.134737|-0.001605|-0.049171|-0.000586|83.930452|0.286941|0.171059|0.002038|0.596149|2945|0.057941|0.011757|0||0||||||||8600|500|31|0|0|0.011757
N|XNYS|202609|MRCY|ROUND|50000|LYNYN|51|4024316.57|47842|46828|1013|1|1013|0|1|0|0|0|0|0|-0.190878|-0.002244|-0.234349|-0.002755|-0.091677|-0.001078|-0.051677|-0.000607|0.002022|0.000024|85.074246|0.098669|0.068728|0.000808|0.696552|371|0.041051|0.021211|642|0.018383|1|0.05|2.732039||||||1650|0||||
N|XNYS|202609|MRDN|ODD|0|LNNNN|335|31955.97|2361|2248|113|0|10|10|32|0|0|0|35|26|0.02885|0.002113|-0.009912|-0.000726|0.023274|0.001704|0.034513|0.002527|0.068496|0.005016|13.655929||||||||||||||||||||20|121|72|413514.821102
N|XNYS|202609|MRDN|ODD|0|LNNYN|6673|775581.94|57359|57190|169|0|169|0|0|0|0|0|0|0|-0.089408|-0.006466|-0.08574|-0.006201|0.052722|0.003813|0.02716|0.001964|0.066213|0.004789|13.826953||||||||||||||||||||32|20|20|0.004823
N|XNYS|202609|MRDN|ODD|0|LNYNN|18|2244.91|167|163|4|0|2|1|0|1|0|0|0|0|0.0525|0.003853|0.0475|0.003486|0.0475|0.003486|0.0525|0.003853|-0.06|-0.004403|13.62625|0.1625|0.0625|0.004587|0.384615|4|0.05|2.939574|0||0||||||||4|0|4|1|0|2.939574
N|XNYS|202609|MRDN|ODD|0|LNYYN|4662|481886.03|35461|35044|417|0|417|0|0|0|0|0|0|0|-0.011439|-0.000821|0.025683|0.001844|0.029424|0.002112|0.006187|0.000444|0.128177|0.009201|13.930396|0.139305|0.004484|0.000322|0.032191|417|0.06741|0.007679|0||0||||||||422|0|59|0|0|0.007679
N|XNYS|202609|MRDN|ODD|0|LYNYN|374|27221.61|1994|1662|332|0|332|0|0|0|0|0|0|0|0.099307|0.007241|0.109578|0.00799|0.100241|0.007309|0.096777|0.007057|0.102861|0.0075|13.714398|0.196747|0.130271|0.009499|0.662125|226|0.049491|0.013402|92|0.012422|14|0.010714|0.011602||||||332|0||||
N|XNYS|202609|MRDN|ODD|1000|LNNNN|34|38625.41|2900|2767|133|0|78|52|0|0|0|0|3|0|-0.00594|-0.000427|-0.08218|-0.005908|-0.101729|-0.007314|0.030451|0.002189|0.243534|0.017509|13.90906||||||||||||||||||||3|302|275|5308.759513
N|XNYS|202609|MRDN|ODD|1000|LNNYN|16|18885.71|1401|1401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRDN|ODD|1000|LNYYN|119|140666.15|10376|10208|168|0|168|0|0|0|0|0|0|0|-0.035476|-0.002583|-0.035476|-0.002583|-0.021071|-0.001534|0.019881|0.001448|0.023452|0.001708|13.732857|0.124286|0.034762|0.002531|0.279693|168|0.044762|0.011638|0||0||||||||253|0|3|0|0|0.011638
N|XNYS|202609|MRDN|ODD|1000|LYNYN|19|21840.77|1596|1348|248|0|248|0|0|0|0|0|0|0|0.047339|0.003394|0.065403|0.004689|0.071694|0.00514|0.008145|0.000584|0.038145|0.002735|13.947056|0.042016|0.034274|0.002457|0.815739|96|0.01|0.00016|152|0.006137|0||||||||248|0||||
N|XNYS|202609|MRDN|ODD|250|LNNNN|162|78032.71|5724|5374|350|0|0|82|37|0|0|3|111|117|-0.0148|-0.001101|-0.029371|-0.002185|-0.0388|-0.002886|-0.044029|-0.003275|-0.035171|-0.002616|13.442686||||||||||||||||||||12|182|152|1713068.931768
N|XNYS|202609|MRDN|ODD|250|LNNYN|5598|3029854.03|231208|231022|186|0|186|0|0|0|0|0|0|0|-0.059301|-0.00427|-0.075645|-0.005447|-0.073441|-0.005288|-0.123817|-0.008915|-0.040538|-0.002919|13.888737||||||||||||||||||||7|0|0|0.007943
N|XNYS|202609|MRDN|ODD|250|LNYNN|8|4779.32|347|294|53|0|0|0|53|0|0|0|0|0|0.04|0.002935|0.04|0.002935|0.04|0.002935|0.04|0.002935|0.08|0.005869|13.63|0.24|0.08|0.005869|0.333333|53|0.08|7.537885|0||0||||||||53|0|1|0|0|7.537885
N|XNYS|202609|MRDN|ODD|250|LNYYN|2071|1098662.72|83668|82824|844|0|844|0|0|0|0|0|0|0|0.004893|0.000373|0.013341|0.001018|0.006943|0.00053|-0.012784|-0.000975|-0.024929|-0.001902|13.109864|0.160818|0.023282|0.001776|0.144773|844|0.068768|0.010381|0||0||||||||858|0|20|0|0|0.010381
N|XNYS|202609|MRDN|ODD|250|LYNYN|80|46790.36|3527|3029|498|0|498|0|0|0|0|0|0|0|0.010181|0.000761|0.015823|0.001183|0.024578|0.001838|0.031205|0.002334|-0.031446|-0.002352|13.370181|0.072249|0.073976|0.005533|1.023902|161|0.016025|0.010648|220|0.013083|117|0.025726|0.002847||||||498|0||||
N|XNYS|202609|MRDN|ROUND|1000|LNNNN|33|63407.26|4719|4619|100|0|0|0|0|0|0|0|100|0|0.06|0.004228|0.06|0.004228|0.2|0.014094|0.2|0.014094|0.22|0.015504|14.19||||||||||||||||||||1|302|186|172185.123618
N|XNYS|202609|MRDN|ROUND|1000|LNNYN|4675|6976406.76|509186|508986|200|0|200|0|0|0|0|0|0|0|-0.035|-0.002763|0.15|0.011841|0.225|0.017762|0.215|0.016973|0.02|0.001579|12.6675||||||||||||||||||||2|0|0|0.010662
N|XNYS|202609|MRDN|ROUND|1000|LNYNN|1|1376|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRDN|ROUND|1000|LNYYN|4283|6705569.66|489123|488903|220|0|220|0|0|0|0|0|0|0|-0.028955|-0.002143|0.051773|0.003832|0.060636|0.004488|0.060409|0.004471|-0.111682|-0.008266|13.511023|0.083864|-0.0015|-0.000111|-0.017886|220|0.042682|0.00557|0||0||||||||490|0|4|0|0|0.00557
N|XNYS|202609|MRDN|ROUND|1000|LYNYN|3498|5204452.45|374528|373834|694|0|694|0|0|0|0|0|0|0|0.035548|0.00258|0.044222|0.00321|0.02379|0.001727|0.03111|0.002258|-0.005865|-0.000426|13.777594|0.179942|0.157406|0.011425|0.87476|298|0.026242|0.017601|396|0.012804|0||||||||1305|0||||
N|XNYS|202609|MRDN|ROUND|10000|LNNNN|1|18823.75|1369|1369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRDN|ROUND|10000|LNNYN|12|156727.5|11950|11950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRDN|ROUND|10000|LNYYN|164|2034525.36|146046|146046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRDN|ROUND|10000|LYNYN|29|317727.76|23158|23158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRDN|ROUND|20000|LNNYN|2|62136|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRDN|ROUND|20000|LYNYN|2|57042.42|4153|4153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRDN|ROUND|5000|LNNNN|1|9814|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRDN|ROUND|5000|LNNYN|39|226250.44|16649|16649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRDN|ROUND|5000|LNYYN|425|2561585.67|186743|186643|100|0|100|0|0|0|0|0|0|0|0.07|0.004998|0.03|0.002142|0.03|0.002142|0.03|0.002142|0.03|0.002142|14.005|0.19|0.03|0.002142|0.157895|100|0.08|0.01546|0||0||||||||300|0|1|0|0|0.01546
N|XNYS|202609|MRDN|ROUND|5000|LYNYN|162|1127639.78|82677|82677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MREO|ODD|0|LNNNN|508|7397.03|24018|23215|803|0|27|304|130|40|156|72|74|0|-0.001493|-0.004843|-0.001592|-0.005165|-0.000885|-0.002872|-0.001163|-0.003773|-0.001269|-0.004116|0.308186||||||||||||||||||||19|1559|841|23022.584145
N|XNYS|202609|MREO|ODD|0|LNNYN|10904|123173.94|408965|408239|726|0|726|0|0|0|0|0|0|0|-0.003754|-0.012252|-0.004821|-0.015737|-0.00357|-0.011652|-0.003169|-0.010343|-0.003041|-0.009926|0.306371||||||||||||||||||||20|0|0|0.006478
N|XNYS|202609|MREO|ODD|0|LNYNN|3|38.33|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MREO|ODD|0|LNYYN|2831|30747.39|100504|98938|1566|0|1566|0|0|0|0|0|0|0|-0.00092|-0.003006|-0.000994|-0.003249|-0.001121|-0.003663|-0.001033|-0.003376|-0.000659|-0.002155|0.305968|0.003782|0.000151|0.000492|0.039814|1566|0.001816|0.009532|0||0||||||||1566|0|45|0|0|0.009532
N|XNYS|202609|MREO|ODD|0|LYNYN|434|5283.79|17809|15475|2334|0|2334|0|0|0|0|0|0|0|0.000649|0.00211|0.000531|0.001726|0.000514|0.001672|-0.000133|-0.000434|-0.000714|-0.002323|0.307384|0.002266|0.002334|0.007592|1.029951|715|0.000369|0.008377|841|0.006874|778|0.000441|0.008546||||||2380|0||||
N|XNYS|202609|MREO|ROUND|0|LNNNN|4188|399620.73|1309843|1268100|41743|0|3000|4172|2928|3936|3579|5270|14300|4558|-0.001453|-0.00483|-0.001624|-0.0054|-0.001526|-0.005073|-0.001224|-0.00407|0.000172|0.000572|0.300744||||||||||||||||||||176|92244|46933|146980.608742
N|XNYS|202609|MREO|ROUND|0|LNNYN|9698|465222.12|1605344|1604344|1000|0|1000|0|0|0|0|0|0|0|-0.003095|-0.010451|-0.002735|-0.009235|-0.002505|-0.008459|-0.00063|-0.002127|-0.00347|-0.011717|0.29614||||||||||||||||||||8|0|0|0.011025
N|XNYS|202609|MREO|ROUND|0|LNYNN|18|1597.35|5005|4805|200|0|200|0|0|0|0|0|0|0|0.002|0.007228|0.00195|0.007047|0.0024|0.008674|0.0033|0.011926|0.0002|0.000723|0.2767|0.0047|0.0018|0.006505|0.382979|200|0.00145|0.035008|0||0||||||||200|0|2|21|0|0.035008
N|XNYS|202609|MREO|ROUND|0|LNYYN|3546|195812.68|657320|641922|15398|0|15398|0|0|0|0|0|0|0|0.001473|0.004847|0.001462|0.00481|0.001405|0.004624|0.001005|0.003308|0.000594|0.001956|0.303868|0.003668|0.002237|0.007361|0.609843|15398|0.000716|0.008901|0||0||||||||22341|850|121|250|250|0.008901
N|XNYS|202609|MREO|ROUND|0|LYNNN|1|142|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MREO|ROUND|0|LYNYN|1684|126592.76|410678|319582|89448|1648|89448|1648|0|0|0|0|0|0|0.001016|0.003509|0.001245|0.004301|0.001204|0.00416|0.00109|0.003764|-0.00035|-0.001209|0.289491|0.002349|0.002257|0.007796|0.960994|15161|0.000861|0.019231|67267|0.017767|8668|0.001024|0.008881||||||88938|3103||||
N|XNYS|202609|MREO|ROUND|1000|LNNYN|51|116215.1|385777|385777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MREO|ROUND|1000|LNYYN|242|547576.52|2093930|2091230|2700|0|2700|0|0|0|0|0|0|0|-0.000207|-0.00071|-0.000307|-0.001052|0.00097|0.003321|0.001385|0.00474|0.001396|0.004778|0.292235|0.004307|0.00083|0.002839|0.192605|2700|0.001739|0.01394|0||0||||||||10000|400|9|0|0|0.01394
N|XNYS|202609|MREO|ROUND|1000|LYNYN|201|415409.89|1437300|1430054|7246|0|7246|0|0|0|0|0|0|0|0.001862|0.006276|0.001751|0.005904|0.000235|0.000791|0.000425|0.001433|0.00195|0.006574|0.296675|0.002673|0.002512|0.008467|0.9396|800|0.000731|0.014303|6446|0.005094|0||||||||7100|5096||||
N|XNYS|202609|MREO|ROUND|10000|LNNYN|1|10692|29700|29700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MREO|ROUND|10000|LNYNN|1|13750|50000|12137|37763|100|300|4160|728|0|0|0|0|32675|-0.000972|-0.003539|-0.000982|-0.003579|-0.001019|-0.003711|-0.001017|-0.003703|0.001255|0.00457|0.2745|0.008|0.000992|0.003614|0.12401|37863|0.003504|2041903.819082|0||0||||||||4300|33563|1|42612|42587|2041903.819082
N|XNYS|202609|MREO|ROUND|10000|LNYYN|18|213020.38|711912|711512|400|0|400|0|0|0|0|0|0|0|-0.00205|-0.006265|-0.00205|-0.006265|-0.0002|-0.000611|0.00055|0.001681|-0.0055|-0.016809|0.327213|0.004525|0.000925|0.002827|0.20442|400|0.0018|0.007288|0||0||||||||1100|100|3|0|0|0.007288
N|XNYS|202609|MREO|ROUND|10000|LYNYN|1|12000.69|41197|41097|100|0|100|0|0|0|0|0|0|0|-0.0011|-0.00376|-0.0011|-0.00376|0.0026|0.008887|0.0036|0.012306|-0.0011|-0.00376|0.29255|0.0025|0.0021|0.007178|0.84|100|0.0002|0.005472|0||0||||||||100|0||||
N|XNYS|202609|MREO|ROUND|20000|LNYYN|2|67949.03|241087|240687|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.026228|-0.0091|-0.031824|-0.0049|-0.017136|0.0026|0.009092|0.0088|0.030775|0.28595|0.0021|0.0013|0.004546|0.619048|400|0.0004|0.012314|0||0||||||||1000|0|1|0|0|0.012314
N|XNYS|202609|MREO|ROUND|250|LNNNN|8|3008.39|10300|5500|4800|0|0|1700|0|0|0|0|1900|1200|-0.000354|-0.001142|-0.00074|-0.002384|0.000273|0.00088|0.000385|0.001242|-0.001738|-0.005601|0.310233||||||||||||||||||||5|4994|4993|317792.309444
N|XNYS|202609|MREO|ROUND|250|LNNYN|130|65906.76|205143|205143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MREO|ROUND|250|LNYYN|233|114550.88|378049|373519|4530|0|4530|0|0|0|0|0|0|0|-0.000734|-0.002389|-0.000512|-0.001668|-0.000001|-0.000003|-0.000838|-0.002727|0.000797|0.002596|0.307108|0.003546|0.001328|0.004325|0.374588|4530|0.001109|0.013348|0||0||||||||16849|100|27|0|0|0.013348
N|XNYS|202609|MREO|ROUND|250|LYNYN|314|139568.12|417385|408571|8814|0|8814|0|0|0|0|0|0|0|0.001695|0.005087|0.002337|0.007011|0.002575|0.007726|0.002168|0.006504|0.002246|0.006738|0.333281|0.004082|0.003543|0.010631|0.867982|4000|0.000694|0.014121|4314|0.018887|500|0.0008|0.011007||||||13583|100||||
N|XNYS|202609|MREO|ROUND|5000|LNNYN|10|55370.5|192000|192000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MREO|ROUND|5000|LNYYN|18|127730.03|443770|443170|600|0|600|0|0|0|0|0|0|0|-0.00115|-0.003592|-0.000183|-0.000573|0.000067|0.000208|0.000483|0.00151|-0.002017|-0.0063|0.320125|0.003583|0.001117|0.003488|0.311628|600|0.001233|0.009713|0||0||||||||11900|100|5|0|0|0.009713
N|XNYS|202609|MREO|ROUND|5000|LYNYN|9|56328.3|187745|187745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRGR|ODD|0|LNNNN|2|89.75|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRGR|ODD|0|LNYYN|41|5013.23|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRGR|ODD|0|LYNYN|5|677.44|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRGR|ODD|1000|LNNYN|1|1573.25|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRGR|ODD|1000|LNYYN|13|23297.66|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRGR|ODD|250|LNNYN|2|905|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRGR|ODD|250|LNYYN|18|9209.53|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRGR|ODD|250|LYNYN|1|270.48|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRGR|ROUND|1000|LNYYN|9|40828.58|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRGR|ROUND|1000|LYNYN|3|13829.65|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRGR|ROUND|10000|LNYYN|1|13491|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRGR|ROUND|10000|LYNYN|1|10026.08|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRGR|ROUND|5000|LNYYN|13|105258.03|2342|2342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRGR|ROUND|5000|LYNYN|8|60208.33|1336|1336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRK|ODD|0|LNNNN|35895|5309963.03|35895|24873|11022|0|423|677|433|2095|4365|2061|849|119|-0.002611|-0.000018|0.000358|0.000002|0.011601|0.000078|0.00995|0.000067|0.005113|0.000035|147.912232||||||||||||||||||||11022|16299|5847|25688.636542
N|XNYS|202609|MRK|ODD|0|LNNYN|18930|2800755.22|18930|18102|828|0|828|0|0|0|0|0|0|0|-0.0225|-0.000152|-0.018478|-0.000125|-0.001099|-0.000007|-0.009529|-0.000064|0.030097|0.000203|148.121775||||||||||||||||||||828|53|51|0.009011
N|XNYS|202609|MRK|ODD|0|LNYNN|3937|582712.29|3937|3146|791|0|298|112|60|126|152|25|18|0|0.011479|0.000078|0.01244|0.000084|0.002187|0.000015|-0.003123|-0.000021|-0.013135|-0.000089|147.857554|0.065348|0.015107|0.000102|0.231186|791|0.02512|3037.624837|0||0||||||||791|0|791|1011|491|3037.624837
N|XNYS|202609|MRK|ODD|0|LNYYN|34698|5128593.37|34698|27477|7221|0|7221|0|0|0|0|0|0|0|0.017691|0.00012|0.019472|0.000132|-0.018759|-0.000127|-0.006858|-0.000046|-0.023603|-0.00016|147.763301|0.084577|0.037236|0.000252|0.44026|7221|0.023671|0.008882|0||0||||||||7221|0|7221|402|397|0.008882
N|XNYS|202609|MRK|ODD|0|LYNNN|123|18155.18|123|21|100|2|95|4|1|1|1|0|0|0|0.038333|0.00026|0.033725|0.000228|0.042843|0.00029|0.035196|0.000238|0.071471|0.000484|147.600147|0.044216|0.027941|0.000189|0.631929|52|0.016731|0.012641|49|153.208152|1|0.04|0.01085||||||102|0||||
N|XNYS|202609|MRK|ODD|0|LYNYN|41052|6068518.29|41052|23824|17228|0|17225|3|0|0|0|0|0|0|0.016357|0.000111|0.016048|0.000109|0.023679|0.00016|0.02586|0.000175|0.021607|0.000146|147.787915|0.037844|0.033058|0.000224|0.873539|3104|0.014373|0.009767|13909|0.008556|215|0.015767|0.005165||||||17228|0||||
N|XNYS|202609|MRK|ODD|0|MXXNN|1|148.83|1|0|1|0|1|0|0|0|0|0|0|0|0.35|0.002346|0.45|0.003017|-0.69|-0.004626|-0.34|-0.002279|-0.88|-0.0059|149.165|0.67|0.67|0.004492|1|0|||1|0.00935|0||||||||1|0||||
N|XNYS|202609|MRK|ODD|1000|LNNNN|203642|553168534.83|3742372|3211330|530737|0|27030|39347|28929|139796|192456|65031|35033|3115|-0.003843|-0.000026|-0.000535|-0.000004|0.007011|0.000047|0.008617|0.000058|0.010243|0.000069|147.616569||||||||||||||||||||31344|901238|254738|17157.420889
N|XNYS|202609|MRK|ODD|1000|LNNYN|59474|148907820.27|1006593|976583|30010|0|30010|0|0|0|0|0|0|0|-0.02257|-0.000153|-0.018466|-0.000125|-0.007396|-0.00005|0.002156|0.000015|-0.000689|-0.000005|147.867767||||||||||||||||||||1801|1220|1131|0.009756
N|XNYS|202609|MRK|ODD|1000|LNYNN|24034|64005512.82|433009|355364|77633|12|24901|9763|5781|20653|13169|2795|573|10|0.007537|0.000051|0.006566|0.000045|0.009506|0.000064|0.011502|0.000078|0.004543|0.000031|147.469555|0.0476|0.008951|0.000061|0.188054|77645|0.019324|1801.265796|0||0||||||||81578|0|4528|130546|58176|1801.265796
N|XNYS|202609|MRK|ODD|1000|LNYYN|49189|129707954.15|877971|629379|248587|5|248548|44|0|0|0|0|0|0|0.008278|0.000056|0.005232|0.000035|-0.002859|-0.000019|-0.005496|-0.000037|0.002921|0.00002|147.602288|0.071293|0.026908|0.000182|0.377422|248592|0.022193|0.01108|0||0||||||||257784|0|14271|5905|5782|0.01108
N|XNYS|202609|MRK|ODD|1000|LYNNN|1001|2605251.58|17642|6049|10934|659|8798|1216|163|908|488|20|0|0|0.019964|0.000135|0.018702|0.000127|0.020561|0.000139|0.013014|0.000088|0.014942|0.000101|147.607791|0.038352|0.025455|0.000172|0.663713|4112|0.018733|0.0252|7289|307.899283|192|0.011823|194.7534||||||11687|0||||
N|XNYS|202609|MRK|ODD|1000|LYNYN|28879|77989603.28|527630|246397|279408|1825|279323|1860|50|0|0|0|0|0|0.010294|0.00007|0.008183|0.000055|0.002635|0.000018|0.005756|0.000039|0.005675|0.000038|147.742399|0.047706|0.041003|0.000278|0.859504|66175|0.01734|0.013297|201525|0.01478|13533|0.015149|0.008408||||||288587|0||||
N|XNYS|202609|MRK|ODD|1000|MXXNN|3|8234.85|55|0|40|15|40|15|0|0|0|0|0|0|0.027273|0.000182|0.056364|0.000377|0.156364|0.001045|0.150909|0.001008|0.129091|0.000862|149.698182|0.052727|0.045455|0.000304|0.862069|20|0.01|0.019414|35|0.38073|0||||||||55|0||||
N|XNYS|202609|MRK|ODD|10000|LNNNN|13214|159060833.65|1076903|814716|261647|0|10845|13301|9712|68319|99281|39929|19299|961|-0.001692|-0.000011|0.001158|0.000008|0.011125|0.000075|0.016043|0.000109|0.020591|0.000139|147.658881||||||||||||||||||||3408|339786|113226|12036.015645
N|XNYS|202609|MRK|ODD|10000|LNNYN|11306|132459054.92|890123|866769|23354|0|23354|0|0|0|0|0|0|0|-0.033246|-0.000224|-0.034076|-0.000229|-0.022114|-0.000149|-0.028927|-0.000195|-0.031946|-0.000215|148.654193||||||||||||||||||||340|759|759|0.008808
N|XNYS|202609|MRK|ODD|10000|LNYNN|1400|16718362.04|112921|74337|38512|72|15899|4436|1756|8487|6033|906|1067|0|0.010299|0.00007|0.012606|0.000085|0.015502|0.000105|0.000596|0.000004|0.054913|0.000371|148.140611|0.047184|0.010378|0.00007|0.219949|38584|0.018403|2450.052114|0||0||||||||41907|0|516|34776|15974|2450.052114
N|XNYS|202609|MRK|ODD|10000|LNYYN|18727|221545062.16|1492384|1295028|197356|0|197280|76|0|0|0|0|0|0|0.007797|0.000053|0.005349|0.000036|-0.002218|-0.000015|-0.008534|-0.000058|-0.011787|-0.00008|147.853251|0.067012|0.025426|0.000172|0.379417|197356|0.020793|0.010773|0||0||||||||240296|0|2869|6383|6136|0.010773
N|XNYS|202609|MRK|ODD|10000|LYNNN|176|2126565.45|14366|2497|10796|1073|9628|1486|389|132|234|0|0|0|0.028329|0.000191|0.030543|0.000206|0.013988|0.000095|-0.004237|-0.000029|0.101949|0.000689|147.968047|0.04029|0.027494|0.000186|0.682413|3888|0.019752|0.026821|7895|140.019065|86|0.01|0.007848||||||12124|0||||
N|XNYS|202609|MRK|ODD|10000|LYNYN|13842|169373760.48|1145797|659492|485374|931|485286|1019|0|0|0|0|0|0|0.007793|0.000053|0.004476|0.00003|-0.005167|-0.000035|-0.006328|-0.000043|-0.000001|0|147.669379|0.046197|0.042557|0.000288|0.921196|74028|0.015138|0.012342|394019|0.012219|18258|0.012894|0.00611||||||529935|0||||
N|XNYS|202609|MRK|ODD|10000|MXXNN|1|12764.98|86|0|86|0|86|0|0|0|0|0|0|0|0.16|0.001077|0.16|0.001077|0.32|0.002155|0.07|0.000471|0.07|0.000471|148.52|0.18|0.16|0.001077|0.888889|86|0.01|0.013067|0||0||||||||86|0||||
N|XNYS|202609|MRK|ODD|250|LNNNN|73446|38423088.57|259702|191416|68253|0|2825|5575|3716|13242|23729|11496|6916|754|-0.002365|-0.000016|0.000965|0.000007|0.014342|0.000097|0.010698|0.000072|0.008887|0.00006|147.940279||||||||||||||||||||18800|89268|33106|25375.631425
N|XNYS|202609|MRK|ODD|250|LNNYN|87154|45082889.62|303750|300086|3664|0|3664|0|0|0|0|0|0|0|-0.035224|-0.000238|-0.031392|-0.000212|-0.024593|-0.000166|-0.033638|-0.000227|-0.01289|-0.000087|148.306692||||||||||||||||||||1029|187|176|0.008872
N|XNYS|202609|MRK|ODD|250|LNYNN|10191|5386631.67|36400|31215|5185|0|2008|910|416|778|825|171|67|10|0.006278|0.000042|0.005531|0.000037|-0.007175|-0.000049|-0.007844|-0.000053|-0.018405|-0.000125|147.717028|0.061165|0.011664|0.000079|0.190704|5185|0.02475|3597.248924|0||0||||||||5237|0|1423|8139|4102|3597.248924
N|XNYS|202609|MRK|ODD|250|LNYYN|85809|40781610.51|273954|242065|31887|2|31884|5|0|0|0|0|0|0|0.007622|0.000051|0.003515|0.000024|-0.012397|-0.000084|-0.01153|-0.000078|-0.015605|-0.000105|148.258819|0.083645|0.025591|0.000173|0.305949|31889|0.029027|0.00931|0||0||||||||32284|0|9286|807|782|0.00931
N|XNYS|202609|MRK|ODD|250|LYNNN|303|161197.51|1092|188|852|52|813|68|6|7|4|3|3|0|0.026073|0.000177|0.026836|0.000182|0.031438|0.000213|0.011858|0.00008|0.029115|0.000197|147.590968|0.049126|0.030166|0.000204|0.614051|458|0.018712|0.027644|446|405.813282|0||||||||904|0||||
N|XNYS|202609|MRK|ODD|250|LYNYN|18209|9588236.41|64655|40111|24490|54|24489|55|0|0|0|0|0|0|0.012153|0.000082|0.011211|0.000076|0.005036|0.000034|0.007109|0.000048|0.012218|0.000083|147.819552|0.047723|0.040756|0.000276|0.854002|6085|0.017346|0.013314|16981|0.012086|1478|0.013562|0.006663||||||24784|0||||
N|XNYS|202609|MRK|ODD|250|MXXNN|4|2071.09|14|0|14|0|14|0|0|0|0|0|0|0|0.019286|0.00013|0.019286|0.00013|-0.009286|-0.000063|0.049286|0.000333|0.235|0.001588|147.952857|0.082857|0.025714|0.000174|0.310345|11|0.036364|0.017536|3|0.019166|0||||||||14|0||||
N|XNYS|202609|MRK|ODD|5000|LNNNN|42147|298948610.82|2023034|1504456|518272|0|19358|24528|19781|122394|207491|83936|38326|2458|-0.001173|-0.000008|0.002463|0.000017|0.010644|0.000072|0.007147|0.000048|0.018116|0.000123|147.718489||||||||||||||||||||11039|662812|229271|16090.8137
N|XNYS|202609|MRK|ODD|5000|LNNYN|104713|817067439.23|5524212|5483865|40347|0|40347|0|0|0|0|0|0|0|-0.026386|-0.000178|-0.028192|-0.000191|-0.018094|-0.000122|-0.028651|-0.000194|-0.078777|-0.000532|147.965877||||||||||||||||||||949|2276|2034|0.008653
N|XNYS|202609|MRK|ODD|5000|LNYNN|4822|32872091.34|222265|157993|64272|0|29952|7461|3851|13330|7512|1608|558|0|0.012016|0.000081|0.012862|0.000087|0.018231|0.000123|0.020066|0.000136|0.03045|0.000206|147.880023|0.053399|0.012061|0.000082|0.225863|64272|0.020669|1528.209996|0||0||||||||69003|0|1446|61580|30818|1528.209996
N|XNYS|202609|MRK|ODD|5000|LNYYN|132853|1052265945.36|7111829|6726745|385044|40|384946|138|0|0|0|0|0|0|0.00645|0.000044|0.000799|0.000005|-0.014217|-0.000096|-0.011181|-0.000076|-0.012489|-0.000085|147.696711|0.081209|0.024981|0.000169|0.307614|385084|0.028114|0.010573|0||0||||||||439935|0|8646|8689|8415|0.010573
N|XNYS|202609|MRK|ODD|5000|LYNNN|451|3424606.24|23183|3196|19113|874|17993|1226|272|406|90|0|0|0|0.015302|0.000104|0.010108|0.000068|0.026672|0.00018|0.038334|0.000259|0.030009|0.000203|147.790883|0.030557|0.022446|0.000152|0.734568|5457|0.015723|0.015658|14169|16.844111|361|0.013144|0.921887||||||20047|0||||
N|XNYS|202609|MRK|ODD|5000|LYNYN|27095|206338257.68|1394522|914166|478653|1703|478653|1703|0|0|0|0|0|0|0.009266|0.000063|0.006943|0.000047|0.000221|0.000001|0.00171|0.000012|0.001429|0.00001|147.659994|0.046795|0.041972|0.000284|0.896931|92530|0.015179|0.012815|369342|0.012817|18484|0.013317|0.006447||||||501625|0||||
N|XNYS|202609|MRK|ODD|5000|MXXNN|6|44349.88|302|0|302|0|266|36|0|0|0|0|0|0|0.023874|0.000163|0.023874|0.000163|0.061987|0.000422|-0.068377|-0.000466|-0.039139|-0.000267|146.844851|0.065596|0.038377|0.000261|0.585058|136|0.030221|0.236718|166|0.019929|0||||||||302|0||||
N|XNYS|202609|MRK|ROUND|10000|LNNNN|169214|2508901522.31|16982717|13558327|3418449|0|118103|210674|129539|631319|1362636|656882|300782|8514|-0.002004|-0.000014|0.000802|0.000005|0.009795|0.000066|0.008866|0.00006|0.016131|0.000109|147.749873||||||||||||||||||||35231|3687859|1219870|13151.331019
N|XNYS|202609|MRK|ROUND|10000|LNNYN|55354|829909187.42|5615741|5600689|15052|0|15052|0|0|0|0|0|0|0|-0.015051|-0.000102|-0.0071|-0.000048|-0.009912|-0.000067|0.001795|0.000012|0.023317|0.000158|147.741754||||||||||||||||||||257|3887|3491|0.007117
N|XNYS|202609|MRK|ROUND|10000|LNYNN|4462|67191576.86|453220|156211|296951|58|128868|42523|11147|43038|54335|13765|3003|330|0.012134|0.000082|0.015221|0.000103|0.015174|0.000102|0.010417|0.00007|-0.030438|-0.000205|148.285683|0.063867|0.011849|0.00008|0.185529|297009|0.026009|2457.941175|0||0||||||||304263|752|3022|122471|50289|2457.941175
N|XNYS|202609|MRK|ROUND|10000|LNYYN|63722|970431887.92|6561048|6358744|202039|265|201913|391|0|0|0|0|0|0|0.007051|0.000048|0.006339|0.000043|0.005802|0.000039|0.017486|0.000119|-0.00176|-0.000012|147.210846|0.06738|0.018568|0.000126|0.275571|202304|0.024406|0.011587|0||0||||||||302694|1450|2894|14722|13858|0.011587
N|XNYS|202609|MRK|ROUND|10000|LYNNN|1043|15768425.73|106777|2895|97909|5973|96151|6196|259|756|290|125|105|0|0.01681|0.000114|0.014297|0.000097|0.015694|0.000106|0.016015|0.000108|0.056903|0.000385|147.676252|0.051972|0.035687|0.000242|0.686661|43029|0.020172|0.02211|60038|66.691165|815|0.027178|4883.936108||||||103523|777||||
N|XNYS|202609|MRK|ROUND|10000|LYNYN|61303|944329681.01|6402336|3987310|2408803|6223|2408045|6770|211|0|0|0|0|0|0.003805|0.000026|0.000487|0.000003|-0.008526|-0.000058|-0.007559|-0.000051|-0.011041|-0.000075|147.770205|0.047579|0.044886|0.000304|0.943404|314891|0.014197|0.012931|2006883|0.014718|93252|0.013072|0.008492||||||2535591|30336||||
N|XNYS|202609|MRK|ROUND|10000|MXXNN|5|74176|500|0|400|100|400|100|0|0|0|0|0|0|0.076|0.000512|0.08|0.000539|0.02|0.000135|-0.052|-0.000351|0.214|0.001443|148.339|0.11|0.082|0.000553|0.745455|300|0.023333|0.020332|200|0.428536|0||||||||500|0||||
N|XNYS|202609|MRK|ROUND|20000|LNNNN|30365|969259464.91|6538944|4584471|1942898|0|67229|125010|79127|424793|750434|340529|148279|7497|-0.001038|-0.000007|0.00193|0.000013|0.009924|0.000067|0.012677|0.000086|0.026248|0.000178|147.794432||||||||||||||||||||9531|1981587|1058321|13774.706508
N|XNYS|202609|MRK|ROUND|20000|LNNYN|41894|1257558539.25|8473318|8458563|14755|0|14755|0|0|0|0|0|0|0|-0.031717|-0.000214|-0.031947|-0.000216|-0.033261|-0.000225|-0.081881|-0.000553|-0.163497|-0.001105|147.983064||||||||||||||||||||181|2445|1859|0.01
N|XNYS|202609|MRK|ROUND|20000|LNYNN|1342|41215353.77|278669|126574|152095|0|56644|23125|8000|28263|28576|4858|1886|743|0.012512|0.000085|0.012964|0.000088|0.022588|0.000153|0.04651|0.000314|0.057509|0.000388|148.043721|0.066599|0.014751|0.0001|0.221484|152095|0.025924|3938.156189|0||0||||||||135538|26772|781|89059|55293|3938.156189
N|XNYS|202609|MRK|ROUND|20000|LNYYN|49167|1468447966.12|9913073|9724310|188400|363|188376|387|0|0|0|0|0|0|0.011812|0.00008|0.00806|0.000055|-0.00125|-0.000008|-0.006989|-0.000047|-0.018799|-0.000127|147.484357|0.065255|0.024209|0.000164|0.370998|188763|0.020523|0.013213|0||0||||||||351441|14363|2188|13859|13102|0.013213
N|XNYS|202609|MRK|ROUND|20000|LYNNN|363|11584106.1|78194|3592|70725|3877|66787|5856|881|983|32|63|0|0|0.020446|0.000138|0.020817|0.00014|0.01971|0.000133|0.019136|0.000129|0.058839|0.000397|148.172729|0.049419|0.038163|0.000258|0.772235|24660|0.017939|0.037121|48301|25.385128|1641|0.013729|0.217317||||||61006|12844||||
N|XNYS|202609|MRK|ROUND|20000|LYNYN|37650|1186120126.45|8026079|4462488|3539758|23833|3538238|24357|996|0|0|0|0|0|-0.000362|-0.000002|-0.003188|-0.000022|-0.009968|-0.000068|-0.013418|-0.000091|-0.016512|-0.000112|147.651469|0.043987|0.041969|0.000284|0.954127|371116|0.014141|0.019186|3077337|0.019853|115138|0.014355|0.015838||||||3748650|264817||||
N|XNYS|202609|MRK|ROUND|20000|MXXNN|6|208838.12|1422|0|738|684|637|735|50|0|0|0|0|0|0.047018|0.00032|0.064599|0.00044|-0.001132|-0.000008|-0.353003|-0.002404|0.055675|0.000379|146.868601|0.083024|0.078664|0.000536|0.947484|431|0.011879|0.020368|790|0.42139|201|0.01005|0.925686||||||969|302||||
N|XNYS|202609|MRK|ROUND|200000|LNNNN|803|377472513.95|2548776|1339367|1058599|1518|62334|60722|74364|297721|439568|87730|36532|1146|0.005858|0.00004|0.00967|0.000065|0.004548|0.000031|-0.003736|-0.000025|-0.067031|-0.000453|147.865356||||||||||||||||||||426|878393|818594|8040.714024
N|XNYS|202609|MRK|ROUND|200000|LNNYN|3093|1427605305.47|9644633|9630180|14453|0|14453|0|0|0|0|0|0|0|-0.048447|-0.000325|-0.047076|-0.000316|0.006401|0.000043|-0.004666|-0.000031|0.028313|0.00019|148.911559||||||||||||||||||||16|101|101|0.002128
N|XNYS|202609|MRK|ROUND|200000|LNYNN|79|53220977.56|358472|141262|205193|803|40744|36292|18916|67035|26642|2694|13673|0|0.003005|0.00002|0.011934|0.00008|-0.053564|-0.000361|-0.004284|-0.000029|-0.07782|-0.000524|148.496236|0.050294|0.017525|0.000118|0.348454|205996|0.016384|5545.484394|0||0||||||||48495|160668|67|136967|129400|5545.484394
N|XNYS|202609|MRK|ROUND|200000|LNYYN|4204|2053267095.65|13868383|13829202|39181|0|39181|0|0|0|0|0|0|0|0.008189|0.000055|0.00381|0.000026|0.016064|0.000109|0.036194|0.000245|0.006784|0.000046|147.741047|0.062947|0.016499|0.000112|0.262104|39181|0.023224|0.011439|0||0||||||||88474|11280|206|1039|939|0.011439
N|XNYS|202609|MRK|ROUND|200000|LYNNN|49|19614159.44|132294|18890|105412|7992|42757|40944|12551|17152|0|0|0|0|0.022989|0.000155|0.025821|0.000174|0.024231|0.000163|0.041565|0.00028|0.135951|0.000916|148.380495|0.023048|0.047719|0.000322|2.070425|14269|0.009395|0.123569|53671|47.658733|45464|0.033718|88.37936||||||26387|44000||||
N|XNYS|202609|MRK|ROUND|200000|LYNYN|2774|2388270644.43|16055653|14593003|1453588|9062|1437923|24727|0|0|0|0|0|0|-0.007916|-0.000054|-0.011166|-0.000075|-0.005603|-0.000038|0.001651|0.000011|0.02141|0.000145|147.895561|0.040391|0.049237|0.000333|1.219|136210|0.015093|0.03005|1059347|0.021456|267093|0.031917|0.034232||||||1127206|265809||||
N|XNYS|202609|MRK|ROUND|200000|MXXNN|1|749643.14|5014|0|2804|2210|600|853|3561|0|0|0|0|0|-0.026139|-0.000175|0.033861|0.000227|-0.036139|-0.000242|-0.216139|-0.001446|0.303861|0.002033|149.48|0.06|0.093861|0.000628|1.564353|1990|0.012764|1.175736|1277|0.679449|1747|0.063131|4.100211||||||700|2567||||
N|XNYS|202609|MRK|ROUND|50000|LNNNN|6415|540897736.93|3671044|2101079|1545093|0|31686|99053|58520|387672|636225|229332|87607|14998|0.002984|0.00002|0.00644|0.000044|0.020629|0.00014|0.015335|0.000104|-0.000706|-0.000005|147.367108||||||||||||||||||||2835|1398638|1017014|17184.620824
N|XNYS|202609|MRK|ROUND|50000|LNNYN|91229|7014695068.93|47744156|47728338|15818|0|15818|0|0|0|0|0|0|0|-0.014796|-0.000101|-0.019696|-0.000134|0.018395|0.000125|0.016581|0.000113|0.001653|0.000011|147.086126||||||||||||||||||||145|1142|1002|0.011163
N|XNYS|202609|MRK|ROUND|50000|LNYNN|309|25824746.42|174735|66559|104697|0|32457|20979|6977|12156|19857|7813|4458|0|0.014783|0.0001|0.022986|0.000155|0.023209|0.000157|0.016486|0.000111|0.057329|0.000388|147.895643|0.066408|0.014921|0.000101|0.224682|104697|0.025744|5606.399455|0||0||||||||56605|52728|197|46385|35423|5606.399455
N|XNYS|202609|MRK|ROUND|50000|LNYYN|136618|10638603681.44|72329455|72093313|235881|261|235881|261|0|0|0|0|0|0|0.015374|0.000104|0.011088|0.000075|-0.010359|-0.00007|-0.014176|-0.000096|-0.050346|-0.000341|147.454838|0.071931|0.028675|0.000194|0.398642|236142|0.021628|0.01278|0||0||||||||495074|45708|1755|3641|3430|0.01278
N|XNYS|202609|MRK|ROUND|50000|LYNNN|150|15120317.76|101876|4047|89241|8588|66251|20621|4812|5932|213|0|0|0|0.020025|0.000135|0.019166|0.000129|0.042258|0.000285|0.041175|0.000277|0.081357|0.000548|148.443698|0.043107|0.040923|0.000276|0.949335|21737|0.015788|0.098476|64661|29.987845|11431|0.020676|28.846908||||||52370|35924||||
N|XNYS|202609|MRK|ROUND|50000|LYNYN|11180|920961899.67|6237178|3431692|2730487|74999|2729728|74178|1480|100|0|0|0|0|-0.001276|-0.000009|-0.002932|-0.00002|-0.00947|-0.000064|-0.013107|-0.000089|-0.008051|-0.000055|147.597105|0.04086|0.039529|0.000268|0.967433|288452|0.014523|0.084048|2358746|0.030232|158288|0.014674|0.057877||||||2761149|268574||||
N|XNYS|202609|MRK|ROUND|50000|MXXNN|22|2131502.35|14429|0|14429|0|14429|0|0|0|0|0|0|0|0.025939|0.000176|0.018738|0.000127|0.029753|0.000201|0.014421|0.000098|0.012717|0.000086|147.733906|0.031073|0.020234|0.000137|0.651165|3220|0.024286|0.023378|11209|0.013249|0||||||||13400|1029||||
N|XNYS|202609|MRKR|ODD|0|LNNNN|221|7025.59|5835|5646|189|0|72|56|61|0|0|0|0|0|-0.026508|-0.023296|-0.00545|-0.004789|0.04619|0.040593|0.04619|0.040593|0.048624|0.042732|1.137884||||||||||||||||||||3|437|160|0.921617
N|XNYS|202609|MRKR|ODD|0|LNNYN|3821|92415.01|75322|75288|34|0|34|0|0|0|0|0|0|0|0.01|0.008538|0.01|0.008538|0.01|0.008538|0.01|0.008538|0.001471|0.001256|1.171176||||||||||||||||||||2|0|0|0.012858
N|XNYS|202609|MRKR|ODD|0|LNYNN|10|328.95|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|38|
N|XNYS|202609|MRKR|ODD|0|LNYYN|1109|13803.92|11380|11265|115|0|115|0|0|0|0|0|0|0|0|0|0|0|0.001304|0.001038|0.005652|0.004497|0.005652|0.004497|1.256957|0.031304|0|0|0|115|0.015652|0.005264|0||0||||||||115|0|23|0|0|0.005264
N|XNYS|202609|MRKR|ODD|0|LYNNN|3|113.61|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRKR|ODD|0|LYNYN|116|2381.53|2014|1717|297|0|297|0|0|0|0|0|0|0|0.027407|0.023042|0.010909|0.009171|-0.015522|-0.01305|-0.028889|-0.024287|-0.030438|-0.025589|1.189461|0.022155|0.023603|0.019843|1.06535|1|0.015|0.009886|273|0.015448|23|0.01|0.013913||||||297|0||||
N|XNYS|202609|MRKR|ROUND|0|LNNNN|30|3755.74|3140|2950|190|0|106|0|0|0|0|0|0|84|-0.034421|-0.028575|-0.034421|-0.028575|-0.043263|-0.035916|-0.021158|-0.017565|-0.021158|-0.017565|1.204579||||||||||||||||||||2|535|170|1815520.161469
N|XNYS|202609|MRKR|ROUND|0|LNNYN|256|33970.06|28398|28298|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008811|0|0|0|0|0|0|0|0|1.135||||||||||||||||||||1|0|0|0.011535
N|XNYS|202609|MRKR|ROUND|0|LNYNN|4|486|400|300|100|0|0|0|0|0|0|0|0|100|0|0|0.02|0.016327|0.02|0.016327|0.02|0.016327|0.02|0.016327|1.225|0.05|0.03|0.02449|0.6|100|0.01|10396586.816517|0||0||||||||100|0|1|104|61|10396586.816517
N|XNYS|202609|MRKR|ROUND|0|LNYYN|142|19414.84|15959|15959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRKR|ROUND|0|LYNYN|127|16641.25|14034|13728|306|0|306|0|0|0|0|0|0|0|0.010392|0.008589|0.003856|0.003187|0.003856|0.003187|0.003856|0.003187|0.003856|0.003187|1.209967|0.036536|0.016928|0.013991|0.463327|100|0.03|0.015299|206|0.013524|0||||||||300|6||||
N|XNYS|202609|MRKR|ROUND|1000|LNNYN|11|23841|19150|19150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRKR|ROUND|1000|LNYYN|6|9513.47|7457|7457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRKR|ROUND|1000|LYNYN|9|18270.6|15333|15333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRKR|ROUND|10000|LNNYN|1|12804|11640|11640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRKR|ROUND|10000|LNYYN|1|13310|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRKR|ROUND|250|LNNNN|1|422.44|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRKR|ROUND|250|LNNYN|17|6385.55|5196|5196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRKR|ROUND|250|LNYYN|34|18850.81|15226|15026|200|0|200|0|0|0|0|0|0|0|0.02|0.015717|0.015|0.011788|0.02|0.015717|0.02|0.015717|0.035|0.027505|1.2725|0.045|0.025|0.019646|0.555556|200|0.01|0.012846|0||0||||||||750|0|2|0|0|0.012846
N|XNYS|202609|MRKR|ROUND|250|LYNYN|20|9423.43|7823|7823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRKR|ROUND|5000|LNNYN|3|22449.12|19758|19758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRKR|ROUND|5000|LNYYN|2|13689.62|11006|11006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRKR|ROUND|5000|LYNYN|1|9716.08|7964|7964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRLN|ODD|0|LNNNN|3938|300162.84|119635|112819|6816|0|222|656|643|436|878|956|2324|701|0.00636|0.002484|0.0052|0.002031|0.005628|0.002198|0.005713|0.002232|0.005615|0.002193|2.560112||||||||||||||||||||321|19440|13331|125290.882794
N|XNYS|202609|MRLN|ODD|0|LNNYN|10292|827856.39|342105|338818|3287|0|3287|0|0|0|0|0|0|0|-0.014338|-0.006124|-0.009668|-0.00413|-0.009486|-0.004052|-0.002254|-0.000963|0.000426|0.000182|2.341275||||||||||||||||||||104|287|287|0.008109
N|XNYS|202609|MRLN|ODD|0|LNYNN|130|12775.99|4494|3867|627|0|318|239|66|0|4|0|0|0|0.003046|0.001149|-0.001834|-0.000692|0.001914|0.000722|-0.001164|-0.000439|-0.007703|-0.002905|2.651866|0.02|0|0|0|627|0.01|50.401185|0||0||||||||627|0|24|982|851|50.401185
N|XNYS|202609|MRLN|ODD|0|LNYYN|1175|99067.22|36072|34676|1396|0|1396|0|0|0|0|0|0|0|-0.005924|-0.002229|-0.001569|-0.00059|0.000265|0.0001|0.011605|0.004366|0.027715|0.010428|2.65783|0.020645|-0.001497|-0.000563|-0.072519|1396|0.011071|0.008746|0||0||||||||1601|0|53|30|25|0.008746
N|XNYS|202609|MRLN|ODD|0|LYNNN|813|50375.77|23299|20955|2344|0|1416|535|100|35|0|181|77|0|0.004262|0.001909|0.001681|0.000753|0.000695|0.000311|0.002756|0.001234|0.004424|0.001981|2.233057|0.006668|0.00599|0.002682|0.898273|283|0.006201|0.009158|1965|4542.844809|96|0.01|0.000159||||||2344|0||||
N|XNYS|202609|MRLN|ODD|0|LYNYN|9631|854883.38|370994|297536|73458|0|73458|0|0|0|0|0|0|0|-0.00271|-0.001289|-0.002957|-0.001406|-0.004888|-0.002324|-0.005993|-0.00285|-0.007681|-0.003652|2.102971|0.009789|0.001221|0.000581|0.124729|62809|0.005021|0.009509|10581|0.010863|68|0.01|0.000366||||||78971|0||||
N|XNYS|202609|MRLN|ODD|250|LNNNN|132|36538.13|11766|11412|354|0|0|169|0|0|0|92|93|0|0.005085|0.001583|0.014972|0.004661|0.020226|0.006297|0.024859|0.007739|0.022034|0.00686|3.212034||||||||||||||||||||4|1022|801|71069.470552
N|XNYS|202609|MRLN|ODD|250|LNNYN|188|52993.05|17494|17491|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00367|-0.01|-0.00367|-0.01|-0.00367|-0.01|-0.00367|-0.01|-0.00367|2.725||||||||||||||||||||1|0|0|0.01737
N|XNYS|202609|MRLN|ODD|250|LNYNN|5|1421.13|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRLN|ODD|250|LNYYN|9|2462.38|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRLN|ODD|250|LYNNN|6|1647.69|521|441|80|0|0|80|0|0|0|0|0|0|0.01|0.002976|0.01|0.002976|0.01|0.002976|0.01|0.002976|0.01|0.002976|3.36|0|0|0||0|||80|0.137254|0||||||||80|0||||
N|XNYS|202609|MRLN|ODD|250|LYNYN|116|32728.13|10528|7949|2579|0|2579|0|0|0|0|0|0|0|0.000849|0.000276|-0.000031|-0.00001|0.002815|0.000914|-0.002675|-0.000869|-0.002078|-0.000675|3.078713|0.009097|0.007014|0.002278|0.7711|537|0.005|0.013404|2042|0.01015|0||||||||2771|0||||
N|XNYS|202609|MRLN|ROUND|0|LNNNN|13430|2656204.66|1346077|1246550|99527|0|892|5888|4326|11122|29936|17870|24493|5000|-0.000552|-0.000274|-0.000914|-0.000453|0.000142|0.00007|0.001783|0.000884|0.001696|0.000841|2.017207||||||||||||||||||||1010|317773|207059|69665.402155
N|XNYS|202609|MRLN|ROUND|0|LNNYN|766|154809.56|78341|77916|425|0|425|0|0|0|0|0|0|0|0.004118|0.002079|0.004118|0.002079|0.004118|0.002079|-0.000588|-0.000297|0.011176|0.005642|1.980882||||||||||||||||||||5|100|100|0.009001
N|XNYS|202609|MRLN|ROUND|0|LNYNN|38|7412.49|3827|3727|100|0|0|100|0|0|0|0|0|0|0.01|0.005051|0.01|0.005051|0.01|0.005051|0.01|0.005051|-0.01|-0.005051|1.98|0.02|0|0|0|100|0.01|0.776054|0||0||||||||100|0|1|1010|800|0.776054
N|XNYS|202609|MRLN|ROUND|0|LNYYN|64|12399.85|6501|5776|725|0|725|0|0|0|0|0|0|0|-0.005172|-0.002783|-0.005172|-0.002783|0.000345|0.000186|0.001724|0.000928|-0.020345|-0.010946|1.858621|0.021379|0|0|0|725|0.01069|0.011661|0||0||||||||800|0|8|0|0|0.011661
N|XNYS|202609|MRLN|ROUND|0|LYNNN|508|100610.23|51034|45715|5319|0|824|1831|711|300|700|300|200|453|0.003074|0.001581|0.001856|0.000954|0.00377|0.001939|0.005161|0.002654|0.002867|0.001475|1.944188|0.003766|0.003578|0.00184|0.950075|100|0.005|0.009273|5219|69922.009603|0||||||||5624|0||||
N|XNYS|202609|MRLN|ROUND|0|LYNYN|4481|885646.46|453467|318356|134911|200|134911|200|0|0|0|0|0|0|0.000899|0.000455|0.001|0.000506|0.000217|0.00011|-0.001003|-0.000508|-0.004421|-0.002236|1.97682|0.009264|0.004539|0.002296|0.490025|64529|0.005008|0.01389|70282|0.014847|300|0.013333|0.011539||||||139071|0||||
N|XNYS|202609|MRLN|ROUND|1000|LNNNN|2674|3773082.21|1634505|1495282|138723|0|4601|3000|5200|15047|16437|30011|46091|18336|0.004478|0.00195|0.004586|0.001997|0.006421|0.002795|0.007141|0.003109|0.012324|0.005365|2.296914||||||||||||||||||||199|374341|222586|162285.011133
N|XNYS|202609|MRLN|ROUND|1000|LNNYN|5184|13408411.22|4678338|4675161|3177|0|3177|0|0|0|0|0|0|0|-0.014369|-0.005708|-0.019405|-0.007708|-0.009647|-0.003832|0.009597|0.003812|-0.053941|-0.021426|2.517546||||||||||||||||||||8|0|0|0.005352
N|XNYS|202609|MRLN|ROUND|1000|LNYNN|16|24934.4|10134|9134|1000|0|0|0|0|400|0|0|0|600|0.01|0.004337|0.006|0.002602|0.002|0.000867|0.002|0.000867|-0.006|-0.002602|2.306|0.02|0|0|0|1000|0.01|3226375.376726|0||0||||||||800|200|2|3009|2327|3226375.376726
N|XNYS|202609|MRLN|ROUND|1000|LNYYN|1655|4120768.64|1781057|1773449|7608|0|7608|0|0|0|0|0|0|0|0.003542|0.001665|0.00696|0.003272|0.018264|0.008587|0.00382|0.001796|0.045634|0.021455|2.126981|0.027821|0.003615|0.001699|0.129925|7608|0.012103|0.010919|0||0||||||||13753|98|13|35|35|0.010919
N|XNYS|202609|MRLN|ROUND|1000|LYNNN|220|276750.61|133907|112166|21615|126|4363|2570|1200|3447|1261|3300|3200|2400|0.004504|0.002345|0.006495|0.003382|0.003735|0.001945|0.002943|0.001532|0.012618|0.00657|1.920394|0.004537|0.003714|0.001934|0.818615|1789|0.005|0.03639|19952|278029.950433|0||||||||20617|1464||||
N|XNYS|202609|MRLN|ROUND|1000|LYNYN|3700|6703332.98|3004306|2554887|448731|688|448731|688|0|0|0|0|0|0|-0.005602|-0.002614|-0.006083|-0.002839|-0.006872|-0.003207|-0.007089|-0.003308|-0.008472|-0.003953|2.14292|0.009634|0.006841|0.003192|0.710025|147936|0.005097|0.013641|295406|0.014943|6077|0.020778|0.02223||||||792105|7723||||
N|XNYS|202609|MRLN|ROUND|10000|LNNNN|41|544705.85|255599|242549|13050|0|0|0|2150|0|4500|0|5700|700|-0.006705|-0.003076|-0.007318|-0.003357|-0.00433|-0.001986|-0.001034|-0.000475|-0.01387|-0.006363|2.179617||||||||||||||||||||6|47544|32552|44399.780819
N|XNYS|202609|MRLN|ROUND|10000|LNNYN|57|744540.66|308319|308319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRLN|ROUND|10000|LNYYN|15|193896.75|74260|74260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRLN|ROUND|10000|LYNYN|92|1291041.2|573067|545224|27743|100|27743|100|0|0|0|0|0|0|0.00598|0.002903|0.014149|0.006869|0.016573|0.008046|-0.000134|-0.000065|0.014594|0.007085|2.0598|0.01|0.00487|0.002364|0.487016|14283|0.005|0.013731|13560|0.01201|0||||||||125714|825||||
N|XNYS|202609|MRLN|ROUND|20000|LNNNN|90|2293572|1151700|1139378|12322|0|0|0|0|0|12322|0|0|0|-0.01|-0.005634|0.01|0.005634|0.01|0.005634|0.01|0.005634|-0.03|-0.016901|1.775||||||||||||||||||||1|15790|12108|3144.626653
N|XNYS|202609|MRLN|ROUND|20000|LNNYN|12|361696.44|164964|164964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRLN|ROUND|20000|LNYYN|1|26568.3|9130|9130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRLN|ROUND|20000|LYNYN|53|1734421.09|775515|757080|18435|0|18435|0|0|0|0|0|0|0|0.001068|0.000502|0.000527|0.000248|0.000527|0.000248|-0.000341|-0.00016|0.010336|0.004857|2.127965|0.009652|0.0087|0.004089|0.901422|1754|0.005|0.012169|16681|0.007193|0||||||||100200|600||||
N|XNYS|202609|MRLN|ROUND|200000|LNNNN|9|3904743.45|1907736|1907736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11800|100|
N|XNYS|202609|MRLN|ROUND|200000|LYNYN|2|816771.1|354299|353897|402|0|402|0|0|0|0|0|0|0|-0.034975|-0.015157|-0.054975|-0.023825|-0.054975|-0.023825|0.005025|0.002178|0.025025|0.010845|2.307488|0.01|0.01|0.004334|1|0|||402|0.003415|0||||||||2400|0||||
N|XNYS|202609|MRLN|ROUND|250|LNNNN|25318|11142304.71|4262415|4023760|238655|0|4026|15557|18756|26592|44589|36560|73632|18943|0.00285|0.001204|0.002384|0.001007|0.002521|0.001065|0.002579|0.001089|0.004031|0.001703|2.367309||||||||||||||||||||1324|862758|529371|101126.717975
N|XNYS|202609|MRLN|ROUND|250|LNNYN|8785|4488870.41|2032983|2027343|5640|0|5640|0|0|0|0|0|0|0|-0.006078|-0.002619|-0.005651|-0.002435|-0.009005|-0.00388|-0.007826|-0.003372|-0.010606|-0.00457|2.321082||||||||||||||||||||36|1552|1489|0.006981
N|XNYS|202609|MRLN|ROUND|250|LNYNN|127|54728.06|21543|18153|3390|0|1791|559|242|500|298|0|0|0|0.002838|0.001046|0.003422|0.001262|0.004711|0.001737|0.008926|0.003291|-0.004484|-0.001653|2.711912|0.02056|0.00056|0.000207|0.02726|3390|0.01|229.594499|0||0||||||||3448|0|19|5623|3573|229.594499
N|XNYS|202609|MRLN|ROUND|250|LNYYN|1083|619677.05|229687|221937|7750|0|7750|0|0|0|0|0|0|0|-0.000547|-0.000221|-0.001012|-0.000409|0.002474|0.000999|0.007512|0.003034|0.001808|0.00073|2.475723|0.02104|0.000347|0.00014|0.016497|7750|0.010346|0.012551|0||0||||||||9138|230|47|0|0|0.012551
N|XNYS|202609|MRLN|ROUND|250|LYNNN|1524|880031.69|395882|342538|53344|0|5559|13922|5167|5100|4400|4831|10057|4308|0.005588|0.002716|0.00545|0.002649|0.004963|0.002412|0.005501|0.002674|0.008463|0.004114|2.057264|0.004062|0.004146|0.002015|1.02063|253|0.006976|0.00653|52691|124812.386022|400|0.01|0.071085||||||50530|6151||||
N|XNYS|202609|MRLN|ROUND|250|LYNYN|15053|8047604.53|3678958|3127049|550985|924|550985|924|0|0|0|0|0|0|-0.002773|-0.001266|-0.002798|-0.001278|-0.004106|-0.001875|-0.003662|-0.001673|-0.005342|-0.00244|2.189777|0.009547|0.004921|0.002247|0.51546|260192|0.005055|0.011609|288154|0.013718|3563|0.010842|0.008212||||||709833|1438||||
N|XNYS|202609|MRLN|ROUND|250|MXXNN|1|335|100|0|0|100|0|100|0|0|0|0|0|0|-0.01|-0.002981|-0.01|-0.002981|-0.01|-0.002981|-0.01|-0.002981|0.01|0.002981|3.355|0.01|0.01|0.002981|1|0|||100|0.179985|0||||||||100|0||||
N|XNYS|202609|MRLN|ROUND|5000|LNNNN|48|349765.75|156454|109735|42725|3994|300|651|0|0|14453|0|26315|5000|-0.000067|-0.000031|-0.003153|-0.001456|0.000023|0.000011|0.003726|0.00172|-0.017477|-0.00807|2.165634||||||||||||||||||||21|74770|64453|155359.058761
N|XNYS|202609|MRLN|ROUND|5000|LNNYN|194|1159633.93|480294|480294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRLN|ROUND|5000|LNYNN|1|7968.24|4216|4216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|114|114|
N|XNYS|202609|MRLN|ROUND|5000|LNYYN|159|929419.31|514771|513673|1098|0|1098|0|0|0|0|0|0|0|0.001821|0.000668|0.004536|0.001664|-0.002714|-0.000996|0.019107|0.007012|-0.015501|-0.005688|2.724991|0.02|0|0|0|1098|0.01|0.01184|0||0||||||||7163|0|3|0|0|0.01184
N|XNYS|202609|MRLN|ROUND|5000|LYNYN|233|1623212.41|777134|707624|69510|0|69510|0|0|0|0|0|0|0|-0.006559|-0.003292|-0.005776|-0.002899|-0.009511|-0.004773|-0.011852|-0.005948|-0.002721|-0.001366|1.992533|0.008991|0.00516|0.002589|0.573861|26832|0.005149|0.014856|42178|0.015549|500|0.01|0.013865||||||221608|3614||||
N|XNYS|202609|MRLN|ROUND|50000|LNNNN|1|77924|32200|32200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|MRLN|ROUND|50000|LNNYN|1|58182|29091|29091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRLN|ROUND|50000|LNYYN|3|226478.53|79196|79196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRLN|ROUND|50000|LYNYN|24|1990919.71|897883|886152|11731|0|11731|0|0|0|0|0|0|0|-0.011564|-0.006027|-0.011871|-0.006187|-0.010507|-0.005476|-0.010848|-0.005654|-0.008973|-0.004676|1.918758|0.009975|0.008275|0.004313|0.829516|1995|0.005|0.027687|9736|0.018727|0||||||||27300|3328||||
N|XNYS|202609|MRM|ODD|0|LNNNN|45|539.99|709|567|142|0|0|10|0|0|54|0|78|0|-0.048403|-0.074279|-0.048403|-0.074279|-0.048589|-0.074565|-0.048589|-0.074565|-0.086968|-0.133461|0.651632||||||||||||||||||||4|114|101|51877.587444
N|XNYS|202609|MRM|ODD|0|LNNYN|72|2022.94|2686|2686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRM|ODD|0|LNYYN|61|1673.18|2138|2135|3|0|3|0|0|0|0|0|0|0|0.0696|0.109589|0.0696|0.109589|0.0696|0.109589|0.0994|0.156511|0.0995|0.156668|0.6351|0.0698|0.0696|0.109589|0.997135|3|0.0001|0.013098|0||0||||||||3|0|1|0|0|0.013098
N|XNYS|202609|MRM|ODD|0|LYNYN|6|229.23|319|177|142|0|142|0|0|0|0|0|0|0|0.048403|0.075553|0.048403|0.075553|0.048589|0.075843|0.048589|0.075843|0.086968|0.13575|0.640646|0.048568|0.048568|0.07581|1|0|||142|0.014623|0||||||||162|0||||
N|XNYS|202609|MRM|ROUND|0|LNNNN|6|399.06|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|59|59|
N|XNYS|202609|MRM|ROUND|0|LNNYN|16|1489.19|1720|1720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRM|ROUND|0|LNYYN|166|19633.35|25639|25439|200|0|200|0|0|0|0|0|0|0|0.0598|0.081918|0.05985|0.081986|0.05985|0.081986|0.05985|0.081986|0.0598|0.081918|0.73|0.06|0.0598|0.081918|0.996667|200|0.0001|0.015767|0||0||||||||300|0|2|0|0|0.015767
N|XNYS|202609|MRM|ROUND|0|LYNYN|8|890.83|1132|1032|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0317|0.049508|0.0201|0.031392|0.6403|0.0194|0|0|0|100|0.0097|0.017014|0||0||||||||100|0||||
N|XNYS|202609|MRM|ROUND|250|LNNYN|1|356.1|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRM|ROUND|250|LNYYN|52|15799.45|20699|20599|100|0|100|0|0|0|0|0|0|0|0.014|0.019178|0.03|0.041096|0.038|0.052055|0.038|0.052055|0.0379|0.051918|0.73|0.04|0.038|0.052055|0.95|100|0.001|0.015075|0||0||||||||400|0|1|0|0|0.015075
N|XNYS|202609|MRM|ROUND|250|LYNYN|3|1217.24|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRNA|ODD|0|LNNNN|2726|433990.3|2726|1869|857|0|53|144|70|147|307|108|25|3|-0.005251|-0.000033|0.008413|0.000052|0.04832|0.0003|0.076324|0.000474|0.099498|0.000618|161.078664||||||||||||||||||||857|1197|472|6958.78345
N|XNYS|202609|MRNA|ODD|0|LNNYN|32796|5517317.44|32796|32575|221|0|221|0|0|0|0|0|0|0|-0.013394|-0.000081|-0.003665|-0.000022|0.003484|0.000021|0.132851|0.000803|-0.024796|-0.00015|165.369389||||||||||||||||||||221|28|25|0.008896
N|XNYS|202609|MRNA|ODD|0|LNYNN|260|40745.61|260|224|36|0|22|3|2|6|0|3|0|0|0.033056|0.000201|0.045|0.000273|0.073056|0.000444|0.055833|0.000339|0.101667|0.000618|164.59125|0.199722|0.040278|0.000245|0.201669|36|0.079722|1554.337871|0||0||||||||36|0|36|47|22|1554.337871
N|XNYS|202609|MRNA|ODD|0|LNYYN|25689|4289022.28|25689|24652|1037|0|1037|0|0|0|0|0|0|0|0.03054|0.000188|0.026297|0.000162|0.008274|0.000051|-0.004378|-0.000027|-0.029826|-0.000184|162.533602|0.175574|0.075246|0.000463|0.428571|1037|0.050164|0.00993|0||0||||||||1037|0|1037|58|53|0.00993
N|XNYS|202609|MRNA|ODD|0|LYNNN|7|1149.56|7|3|3|1|3|1|0|0|0|0|0|0|0.095|0.000582|0.095|0.000582|-0.195|-0.001194|-0.6125|-0.003751|-0.845|-0.005175|163.27375|0.1575|0.095|0.000582|0.603175|4|0.03125|0.216519|0||0||||||||4|0||||
N|XNYS|202609|MRNA|ODD|0|LYNYN|41673|6867755.35|41673|37905|3768|0|3767|1|0|0|0|0|0|0|0.041882|0.000256|0.037832|0.000231|0.011937|0.000073|-0.000573|-0.000004|0.036935|0.000226|163.563505|0.128012|0.116218|0.000711|0.907868|1364|0.027368|0.009474|1986|0.009675|418|0.036148|0.007487||||||3768|0||||
N|XNYS|202609|MRNA|ODD|1000|LNNNN|72126|190271005.49|1210824|1145983|64605|0|7467|14264|8335|12388|14762|5112|2232|45|-0.002537|-0.000016|0.000159|0.000001|0.030386|0.00019|0.025149|0.000157|0.003142|0.00002|160.230386||||||||||||||||||||3935|140949|49983|5568.192115
N|XNYS|202609|MRNA|ODD|1000|LNNYN|155934|382038962.84|2415282|2404315|10951|16|10951|16|0|0|0|0|0|0|-0.051743|-0.000325|-0.042112|-0.000265|-0.060839|-0.000382|-0.033084|-0.000208|-0.154734|-0.000972|159.181639||||||||||||||||||||703|1963|1631|0.009056
N|XNYS|202609|MRNA|ODD|1000|LNYNN|11237|31208140.04|198843|189933|8910|0|4321|2715|1603|138|79|54|0|0|0.043875|0.000278|0.047209|0.000299|0.075672|0.00048|0.003003|0.000019|0.078383|0.000497|157.744535|0.162379|0.037054|0.000235|0.228193|8910|0.062663|138.671593|0||0||||||||9380|0|555|20006|9198|138.671593
N|XNYS|202609|MRNA|ODD|1000|LNYYN|81429|191910992.63|1238917|1181853|56986|78|56968|96|0|0|0|0|0|0|0.014985|0.000094|0.014616|0.000092|0.004514|0.000028|-0.025649|-0.000162|0.095158|0.0006|158.640413|0.170226|0.067123|0.000423|0.394317|57064|0.051552|0.009303|0||0||||||||59327|0|3640|4174|3959|0.009303
N|XNYS|202609|MRNA|ODD|1000|LYNNN|221|439503.47|2910|1045|1829|36|1722|124|0|19|0|0|0|0|0.023244|0.000154|0.003705|0.000025|0.221373|0.001466|0.299088|0.00198|0.02355|0.000156|151.044509|0.142134|0.020563|0.000136|0.144673|1362|0.085279|0.007589|343|0.109177|160|0.017406|2.009725||||||1881|0||||
N|XNYS|202609|MRNA|ODD|1000|LYNYN|17179|41741618.98|265101|203638|59825|1638|59805|1642|16|0|0|0|0|0|0.011789|0.000074|0.01428|0.00009|-0.036151|-0.000227|-0.033381|-0.00021|0.002462|0.000015|158.929456|0.105677|0.104402|0.000657|0.98794|12284|0.036504|0.029941|35062|0.019429|14117|0.02899|0.017952||||||64010|0||||
N|XNYS|202609|MRNA|ODD|1000|MXXNN|5|23300.35|155|0|125|30|125|30|0|0|0|0|0|0|0.330645|0.002197|0.253548|0.001685|0.72129|0.004793|-0.079355|-0.000527|-1.584839|-0.010532|150.475|0.435806|0.330645|0.002197|0.758697|90|0.090556|0.017958|65|0.078761|0||||||||155|0||||
N|XNYS|202609|MRNA|ODD|10000|LNNNN|6428|83380564.5|485996|418831|66815|0|4693|11303|3468|14505|19900|8517|4369|60|-0.005398|-0.000031|0.005775|0.000033|0.057887|0.000331|0.092565|0.000529|0.104522|0.000597|175.092781||||||||||||||||||||975|104716|40648|8574.595173
N|XNYS|202609|MRNA|ODD|10000|LNNYN|53731|780498078.43|4286455|4268705|17750|0|17750|0|0|0|0|0|0|0|-0.067805|-0.000385|-0.077433|-0.000439|-0.165766|-0.00094|-0.173167|-0.000982|-0.165055|-0.000936|176.331348||||||||||||||||||||282|1240|1174|0.00795
N|XNYS|202609|MRNA|ODD|10000|LNYNN|670|8702750.68|53547|47960|5587|0|3769|1144|275|116|283|0|0|0|0.049703|0.000298|0.072993|0.000437|0.077643|0.000465|0.170832|0.001023|0.405887|0.00243|167.008239|0.16818|0.046846|0.000281|0.278549|5587|0.060667|132.974795|0||0||||||||5881|0|80|5227|2934|132.974795
N|XNYS|202609|MRNA|ODD|10000|LNYYN|59436|887925733.87|4797644|4699557|97929|158|97929|158|0|0|0|0|0|0|0.011156|0.000062|0.007094|0.00004|-0.01392|-0.000078|-0.037132|-0.000208|-0.104672|-0.000586|178.743145|0.21016|0.052656|0.000295|0.250554|98087|0.078752|0.009803|0||0||||||||120582|0|1527|5836|5348|0.009803
N|XNYS|202609|MRNA|ODD|10000|LYNNN|20|255067.65|1493|587|906|0|906|0|0|0|0|0|0|0|0.059415|0.000338|0.089503|0.000509|0.281976|0.001604|0.006137|0.000035|-0.345143|-0.001963|175.841153|0.162881|0.0784|0.000446|0.481331|545|0.07022|0.015677|361|0.019567|0||||||||906|0||||
N|XNYS|202609|MRNA|ODD|10000|LYNYN|14797|204870915.12|1175405|1062903|110892|1610|110808|1694|0|0|0|0|0|0|0.017319|0.000102|0.017535|0.000103|-0.030886|-0.000182|-0.054415|-0.000321|-0.03398|-0.0002|169.575544|0.117134|0.108306|0.000639|0.924632|26677|0.035317|0.017215|69194|0.018146|16631|0.026792|0.009595||||||131915|0||||
N|XNYS|202609|MRNA|ODD|20000|LNNNN|3|60214.2|295|197|98|0|0|0|0|0|98|0|0|0|0.23|0.001126|1.1|0.005383|1.27|0.006215|1.85|0.009054|2.59|0.012675|204.34||||||||||||||||||||1|102|98|9904.306276
N|XNYS|202609|MRNA|ODD|20000|LNNYN|4|80467.2|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRNA|ODD|20000|LNYYN|31|623820.79|3050|3050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|98|
N|XNYS|202609|MRNA|ODD|20000|LYNYN|10|201305.58|983|786|197|0|197|0|0|0|0|0|0|0|-0.044061|-0.000214|-0.376345|-0.001824|-0.094061|-0.000456|-1.322335|-0.00641|3.199239|0.015509|206.277716|0.125381|0.095228|0.000462|0.759514|99|0.03|0.013535|98|0.019937|0||||||||197|0||||
N|XNYS|202609|MRNA|ODD|250|LNNNN|16398|10720260.19|67873|63194|4666|0|389|930|579|877|1267|456|168|0|-0.001412|-0.000009|0.005332|0.000034|0.018279|0.000115|0.035351|0.000223|-0.055456|-0.000349|158.845738||||||||||||||||||||1269|9578|3470|5229.670442
N|XNYS|202609|MRNA|ODD|250|LNNYN|134087|97113931.05|575232|573482|1750|0|1750|0|0|0|0|0|0|0|-0.05|-0.000303|-0.02232|-0.000135|-0.032771|-0.000199|-0.10848|-0.000658|-0.194234|-0.001178|164.892331||||||||||||||||||||410|380|327|0.007098
N|XNYS|202609|MRNA|ODD|250|LNYNN|1457|1034383.95|6151|5617|534|0|259|161|55|49|10|0|0|0|0.056536|0.000346|0.026517|0.000162|0.066742|0.000409|0.301985|0.001849|0.184925|0.001132|163.324738|0.164045|0.036948|0.000226|0.225228|534|0.063549|77.677237|0||0||||||||542|0|133|985|568|77.677237
N|XNYS|202609|MRNA|ODD|250|LNYYN|109372|86775693.84|501786|490856|10927|3|10927|3|0|0|0|0|0|0|-0.00806|-0.000047|0.011455|0.000067|0.010735|0.000063|0.004885|0.000029|0.264187|0.00155|170.496003|0.220318|0.042408|0.000249|0.192485|10930|0.088955|0.006863|0||0||||||||11248|0|2570|676|625|0.006863
N|XNYS|202609|MRNA|ODD|250|LYNNN|48|29968.69|179|89|90|0|90|0|0|0|0|0|0|0|0.102667|0.000649|0.117111|0.000741|0.145333|0.000919|0.236667|0.001497|0.242111|0.001531|158.129889|0.086|0.064667|0.000409|0.751938|48|0.028333|0.019157|24|0.016345|18|0.022222|0.05486||||||94|0||||
N|XNYS|202609|MRNA|ODD|250|LYNYN|14619|11399011.24|66132|60467|5576|89|5570|95|0|0|0|0|0|0|0.013822|0.000086|0.02316|0.000145|-0.013885|-0.000087|0.017762|0.000111|0.0692|0.000432|160.226876|0.107172|0.104254|0.000651|0.972774|1211|0.032362|0.015994|3217|0.018298|1237|0.025|0.012502||||||5892|0||||
N|XNYS|202609|MRNA|ODD|250|MXXNN|4|1521.64|8|0|6|2|6|2|0|0|0|0|0|0|0.32|0.001684|0.4725|0.002487|-0.225|-0.001184|-0.205|-0.001079|0.1125|0.000592|189.97|0.675|0.51|0.002685|0.755556|6|0.11|0.015738|2|0.840307|0||||||||8|0||||
N|XNYS|202609|MRNA|ODD|5000|LNNNN|13656|93931785.11|579494|512360|66807|0|4394|9248|5028|16833|17996|7820|5348|140|-0.00208|-0.000013|0.016063|0.0001|0.047773|0.000297|0.051437|0.00032|0.022717|0.000141|160.757154||||||||||||||||||||1550|122387|42381|9715.77739
N|XNYS|202609|MRNA|ODD|5000|LNNYN|42193|300084603.9|1859099|1849664|9399|36|9399|36|0|0|0|0|0|0|-0.017593|-0.00011|-0.024598|-0.000154|-0.046318|-0.00029|0.086658|0.000542|-0.009982|-0.000062|159.973048||||||||||||||||||||216|1456|1312|0.011908
N|XNYS|202609|MRNA|ODD|5000|LNYNN|1617|10586847.61|65900|60943|4957|0|2952|907|557|267|183|51|40|0|0.07582|0.000465|0.0819|0.000502|0.145925|0.000894|0.191477|0.001173|0.160159|0.000982|163.170772|0.193236|0.055877|0.000342|0.289162|4957|0.06868|632.640588|0||0||||||||5503|0|128|6441|2989|632.640588
N|XNYS|202609|MRNA|ODD|5000|LNYYN|16951|126386070.41|788705|741206|47422|77|47422|77|0|0|0|0|0|0|0.024787|0.000154|0.014065|0.000088|-0.041694|-0.00026|-0.080229|-0.0005|-0.049576|-0.000309|160.453844|0.167777|0.078972|0.000492|0.470695|47499|0.044403|0.011051|0||0||||||||50798|0|1123|3517|3324|0.011051
N|XNYS|202609|MRNA|ODD|5000|LYNNN|23|160209.39|987|276|711|0|711|0|0|0|0|0|0|0|-0.020844|-0.000127|-0.008889|-0.000054|-0.001744|-0.000011|0.28526|0.001743|-0.144824|-0.000885|163.674684|0.165795|0.091013|0.000556|0.548948|474|0.061719|0.011254|90|0.017274|147|0.018163|0.032039||||||711|0||||
N|XNYS|202609|MRNA|ODD|5000|LYNYN|6867|52737709.09|334111|258941|73719|1451|73679|1464|27|0|0|0|0|0|0.023396|0.000146|0.018834|0.000117|-0.018718|-0.000117|-0.039157|-0.000244|-0.068822|-0.000429|160.344603|0.11662|0.11171|0.000697|0.957895|15651|0.033368|0.016478|46490|0.019571|13029|0.025918|0.014716||||||79659|0||||
N|XNYS|202609|MRNA|ODD|5000|MXXNN|3|24094.6|140|0|80|60|80|60|0|0|0|0|0|0|0.080143|0.000466|0.060857|0.000354|0.529429|0.003078|0.643|0.003738|-0.380571|-0.002212|172.025|0.158571|0.080143|0.000466|0.505405|123|0.044634|0.074806|17|0.232031|0||||||||140|0||||
N|XNYS|202609|MRNA|ROUND|10000|LNNNN|16194|246480046.58|1625554|1410877|212480|0|15913|40028|19134|53540|59587|16314|7864|100|0.00923|0.000058|0.004322|0.000027|0.045615|0.000286|0.089731|0.000563|0.181643|0.001139|159.433635||||||||||||||||||||2242|245556|118616|5304.078944
N|XNYS|202609|MRNA|ROUND|10000|LNNYN|153475|2506685370.84|16066864|16037274|29590|0|29590|0|0|0|0|0|0|0|-0.069322|-0.000448|-0.107321|-0.000693|-0.21334|-0.001379|-0.221291|-0.00143|-0.260987|-0.001686|154.754722||||||||||||||||||||359|4846|3670|0.008339
N|XNYS|202609|MRNA|ROUND|10000|LNYNN|243|3823111.92|24791|16728|8063|0|4948|1443|300|700|572|100|0|0|0.021188|0.000134|0.046635|0.000296|-0.011022|-0.00007|-0.144789|-0.000918|-0.108879|-0.00069|157.765094|0.150293|0.045038|0.000285|0.299667|8063|0.052627|490.947973|0||0||||||||8184|25|81|3543|2483|490.947973
N|XNYS|202609|MRNA|ROUND|10000|LNYYN|190438|3145680042.68|19703638|19555174|148464|0|148464|0|0|0|0|0|0|0|0.0081|0.000052|0.005858|0.000038|0.015927|0.000102|-0.009413|-0.00006|0.011643|0.000075|156.192213|0.19612|0.030594|0.000196|0.155994|148464|0.082763|0.011118|0||0||||||||185576|1307|1802|6655|5842|0.011118
N|XNYS|202609|MRNA|ROUND|10000|LYNNN|166|2464314.46|16629|544|15146|939|15034|739|312|0|0|0|0|0|0.121373|0.00082|0.140195|0.000947|0.039661|0.000268|0.042794|0.000289|0.124328|0.00084|147.970769|0.143721|0.088539|0.000598|0.616048|12172|0.037307|0.029871|3503|0.139751|410|0.025122|0.291931||||||16200|17||||
N|XNYS|202609|MRNA|ROUND|10000|LYNYN|34655|578360849.75|3620687|3292795|326826|1066|326826|1066|0|0|0|0|0|0|0.001183|0.000008|0.000853|0.000005|-0.040951|-0.000261|-0.037377|-0.000238|-0.078781|-0.000502|157.017317|0.107256|0.099209|0.000632|0.924977|73066|0.032391|0.010862|209831|0.012653|44995|0.02328|0.011901||||||370194|2821||||
N|XNYS|202609|MRNA|ROUND|10000|MXXNN|4|63621|400|0|200|200|200|100|0|100|0|0|0|0|0.1503|0.000946|0.3628|0.002283|0.7353|0.004628|0.9703|0.006107|0.9353|0.005887|158.88|0.345|0.2378|0.001497|0.689275|200|0.1072|0.022725|200|28.316475|0||||||||400|0||||
N|XNYS|202609|MRNA|ROUND|20000|LNNNN|2544|74780284.01|435468|311402|120863|0|11222|28341|9873|26564|28780|10836|5247|0|0.000493|0.000003|0.00852|0.00005|0.106084|0.000628|0.165373|0.000979|0.226354|0.00134|168.931866||||||||||||||||||||725|114724|62985|5224.911804
N|XNYS|202609|MRNA|ROUND|20000|LNNYN|239079|5905877371.78|37600734|37545090|55644|0|55644|0|0|0|0|0|0|0|-0.066032|-0.0004|-0.059737|-0.000362|-0.04522|-0.000274|-0.044602|-0.00027|0.205025|0.001241|165.242703||||||||||||||||||||605|8762|7162|0.008755
N|XNYS|202609|MRNA|ROUND|20000|LNYNN|95|2753834.55|16785|5031|11754|0|8300|2290|0|936|200|28|0|0|0.042769|0.000265|-0.01212|-0.000075|0.101744|0.00063|-0.035556|-0.00022|-0.272452|-0.001686|161.561842|0.178741|0.038841|0.00024|0.217305|11754|0.06995|85.271386|0||0||||||||9131|3017|64|1910|1574|85.271386
N|XNYS|202609|MRNA|ROUND|20000|LNYYN|299715|7644769165.57|47611080|47326510|284570|0|284570|0|0|0|0|0|0|0|0.008704|0.000053|-0.008292|-0.00005|-0.032209|-0.000194|-0.070803|-0.000428|-0.028643|-0.000173|165.618242|0.201898|0.041219|0.000249|0.204158|284570|0.08034|0.010392|0||0||||||||399933|18966|3146|12913|11243|0.010392
N|XNYS|202609|MRNA|ROUND|20000|LYNNN|19|620128.31|3613|500|2863|250|2564|450|99|0|0|0|0|0|0.02655|0.000154|0.071381|0.000415|0.08974|0.000522|-0.26185|-0.001523|-0.350389|-0.002038|171.956075|0.142178|0.142441|0.000828|1.001853|944|0.042405|0.081449|1219|0.156166|950|0.042568|0.250593||||||2302|299||||
N|XNYS|202609|MRNA|ROUND|20000|LYNYN|36037|913126664.89|5515686|5181893|333474|319|333278|515|0|0|0|0|0|0|0.002183|0.000013|-0.0027|-0.000016|-0.033547|-0.000203|-0.053718|-0.000325|-0.053887|-0.000326|165.253839|0.117401|0.11037|0.000668|0.940107|65360|0.03517|0.011735|223759|0.011798|44674|0.025187|0.009748||||||415919|29522||||
N|XNYS|202609|MRNA|ROUND|20000|MXXNN|2|42596|250|0|1|249|1|249|0|0|0|0|0|0|0.11856|0.000697|0.36856|0.002165|1.95856|0.011507|4.49256|0.026394|5.26056|0.030906|170.211|0.346|0.33856|0.001989|0.978497|93|0.01|0.41312|157|0.230584|0||||||||250|0||||
N|XNYS|202609|MRNA|ROUND|200000|LNNNN|40|18324308.24|119748|56893|62447|0|1337|7442|3179|8975|9543|22702|4976|4293|-0.023309|-0.00015|-0.002402|-0.000015|0.295155|0.001902|0.234915|0.001514|0.339593|0.002189|155.149481||||||||||||||||||||25|48241|43843|152568.220935
N|XNYS|202609|MRNA|ROUND|200000|LNNYN|297|156002614.63|946858|939898|6960|0|6960|0|0|0|0|0|0|0|-0.079889|-0.000499|-0.062993|-0.000393|-0.082555|-0.000515|0.311409|0.001943|0.387345|0.002417|160.251242||||||||||||||||||||9|315|14|0.012387
N|XNYS|202609|MRNA|ROUND|200000|LNYNN|7|5914256.16|38380|11536|26844|0|935|5490|2246|3503|13369|194|1107|0|-0.041097|-0.000267|-0.072848|-0.000474|-0.214993|-0.001399|-0.888265|-0.00578|-1.120211|-0.00729|153.666037|0.288351|0.085586|0.000557|0.29681|26844|0.101383|4942.677801|0||0||||||||2100|24744|6|30262|24894|4942.677801
N|XNYS|202609|MRNA|ROUND|200000|LNYYN|1025|381057151.58|2347427|2327736|19691|0|19691|0|0|0|0|0|0|0|0.165304|0.001008|0.193224|0.001178|0.054701|0.000334|-0.039445|-0.000241|-0.970649|-0.005919|163.997449|0.291138|0.182927|0.001115|0.628317|19691|0.054105|0.012853|0||0||||||||34977|8095|91|165|165|0.012853
N|XNYS|202609|MRNA|ROUND|200000|LYNNN|2|447350.1|2426|1058|1368|0|1300|68|0|0|0|0|0|0|-0.097544|-0.000526|-0.194035|-0.001045|0.760877|0.0041|1.004737|0.005414|0.702281|0.003784|185.595702|0.017368|0.017368|0.000094|1|0|||1368|0.060757|0||||||||300|1068||||
N|XNYS|202609|MRNA|ROUND|200000|LYNYN|457|252605759.02|1557028|1497800|59228|0|59228|0|0|0|0|0|0|0|-0.053437|-0.000334|-0.070209|-0.000439|-0.174371|-0.00109|-0.172639|-0.001079|-0.062891|-0.000393|160.015495|0.122332|0.094494|0.000591|0.772445|15477|0.067849|0.019848|38617|0.012619|5134|0.043968|0.004164||||||53966|24694||||
N|XNYS|202609|MRNA|ROUND|50000|LNNNN|595|46388889.75|284997|134922|143649|100|16274|36391|11363|23714|35798|14374|5508|327|-0.012596|-0.000077|-0.012546|-0.000077|-0.039375|-0.000241|0.033961|0.000208|-0.062339|-0.000381|163.4933||||||||||||||||||||319|114612|87691|7295.680175
N|XNYS|202609|MRNA|ROUND|50000|LNNYN|170750|17750499439.27|115100982|115081717|19265|0|19265|0|0|0|0|0|0|0|0.011883|0.000071|-0.063948|-0.00038|-0.041973|-0.000249|0.273232|0.001622|0.094805|0.000563|168.499213||||||||||||||||||||93|846|594|0.013612
N|XNYS|202609|MRNA|ROUND|50000|LNYNN|41|3583194.76|20322|3708|16614|0|11701|4078|0|835|0|0|0|0|0.042098|0.000238|0.103666|0.000586|0.359267|0.002031|0.204055|0.001154|0.04335|0.000245|176.851893|0.223009|0.069908|0.000395|0.313476|16614|0.07655|11.558656|0||0||||||||6800|9814|33|2630|2180|11.558656
N|XNYS|202609|MRNA|ROUND|50000|LNYYN|214232|24318680735.76|145898710|145737487|161223|0|161223|0|0|0|0|0|0|0|0.069413|0.000417|0.06732|0.000404|0.054048|0.000324|0.035039|0.00021|-0.200336|-0.001203|166.5952|0.216864|0.105387|0.000633|0.48596|161223|0.055738|0.011903|0||0||||||||242690|45140|977|2315|2059|0.011903
N|XNYS|202609|MRNA|ROUND|50000|LYNNN|7|536833|3000|534|1140|1326|1002|1374|90|0|0|0|0|0|0.127551|0.000715|0.110608|0.00062|0.324736|0.001821|0.767024|0.004301|1.112076|0.006236|178.329055|0.111979|0.120738|0.000677|1.078221|430|0.084767|0.024931|1099|0.354808|937|0.050427|0.620261||||||1700|245||||
N|XNYS|202609|MRNA|ROUND|50000|LYNYN|3702|355166948.71|2118587|1982216|136035|336|135803|568|0|0|0|0|0|0|0.006502|0.000039|-0.004676|-0.000028|-0.044586|-0.000267|-0.022671|-0.000136|0.192082|0.001151|166.854198|0.119031|0.10127|0.000607|0.850787|28244|0.057277|0.021605|91282|0.011954|16845|0.024143|0.009843||||||159014|18027||||
N|XNYS|202609|MRNA|ROUND|50000|MXXNN|1|79739.55|495|0|495|0|495|0|0|0|0|0|0|0|0.037576|0.000233|0.067576|0.000419|0.147576|0.000916|-0.552424|-0.003427|-0.382424|-0.002373|161.18|0.18|0.037576|0.000233|0.208754|495|0.071212|0.016483|0||0||||||||300|195||||
N|XNYS|202609|MRNO|ODD|0|LNNNN|351|3094.61|9545|7392|2153|0|60|86|62|1113|571|180|81|0|-0.00018|-0.00049|0.000144|0.00039|0.000794|0.002153|-0.008465|-0.022969|0.009535|0.025872|0.368563||||||||||||||||||||104|2762|1146|6266.992739
N|XNYS|202609|MRNO|ODD|0|LNNYN|4440|56025.83|187913|187573|340|0|340|0|0|0|0|0|0|0|-0.005413|-0.01449|-0.009014|-0.024129|0.001971|0.005277|-0.010755|-0.028791|-0.034508|-0.092375|0.373565||||||||||||||||||||12|0|0|0.008957
N|XNYS|202609|MRNO|ODD|0|LNYNN|10|159.38|420|229|191|0|93|0|12|86|0|0|0|0|0.000647|0.001547|0.002409|0.00576|0.016405|0.039229|0.077557|0.185463|0.069005|0.165014|0.418179|0.006171|0.000948|0.002266|0.153572|191|0.002612|16.325651|0||0||||||||223|0|5|180|0|16.325651
N|XNYS|202609|MRNO|ODD|0|LNYYN|4045|62427.97|167516|164213|3219|84|3219|84|0|0|0|0|0|0|0.000348|0.000974|-0.001227|-0.003439|0.001171|0.003283|-0.001741|-0.00488|0.0081|0.022706|0.35675|0.003382|0.001005|0.002817|0.297171|3303|0.001189|0.013442|0||0||||||||3331|0|89|0|0|0.013442
N|XNYS|202609|MRNO|ODD|0|LYNNN|27|333.98|1136|0|1136|0|1136|0|0|0|0|0|0|0|0.012736|0.044378|0.01265|0.044077|0.012145|0.042317|0.012411|0.043245|0.016435|0.057266|0.287|0.014|0.012736|0.044378|0.909746|1087|0.00066|0.014715|49|0.018636|0||||||||1136|0||||
N|XNYS|202609|MRNO|ODD|0|LYNYN|390|5176.61|15715|11309|4043|363|4043|363|0|0|0|0|0|0|-0.000596|-0.001707|-0.003385|-0.009698|-0.003933|-0.011269|0.000776|0.002223|-0.013198|-0.037814|0.349019|0.002331|0.002157|0.006179|0.925038|1233|0.000535|0.015623|2972|0.024927|201|0.001365|0.015782||||||4521|0||||
N|XNYS|202609|MRNO|ODD|0|MXXNN|1|14.35|35|0|35|0|35|0|0|0|0|0|0|0|0.0106|0.025548|0.0216|0.052061|0.02|0.048204|0.0309|0.074476|0.0677|0.163172|0.4149|0.0098|0.0054|0.013015|0.55102|35|0.0022|0.009282|0||0||||||||35|0||||
N|XNYS|202609|MRNO|ROUND|0|LNNNN|8250|336594.77|856893|838211|18682|0|1954|4862|4531|4525|1261|100|949|500|-0.00162|-0.004291|-0.00155|-0.004105|-0.000014|-0.000037|0.003321|0.008793|-0.001154|-0.003055|0.377663||||||||||||||||||||133|60959|12628|45866.894818
N|XNYS|202609|MRNO|ROUND|0|LNNYN|10013|617543.25|1624555|1623155|1400|0|1400|0|0|0|0|0|0|0|-0.00055|-0.001367|0.003329|0.008275|0.003343|0.00831|-0.026221|-0.065185|0.010329|0.025676|0.402264||||||||||||||||||||9|0|0|0.010194
N|XNYS|202609|MRNO|ROUND|0|LNYNN|131|5427.04|13766|12900|866|0|0|100|500|266|0|0|0|0|0.002374|0.005809|0.002546|0.006231|0.004297|0.010514|-0.023854|-0.058373|-0.009728|-0.023806|0.408646|0.003115|0.000715|0.001751|0.229686|866|0.0012|32.465449|0||0||||||||866|0|6|3251|1101|32.465449
N|XNYS|202609|MRNO|ROUND|0|LNYYN|45784|3129568.25|8288878|8137263|150915|700|150915|700|0|0|0|0|0|0|0.002232|0.005736|0.002294|0.005894|0.005123|0.013164|0.003539|0.009093|0.008368|0.021501|0.389176|0.004199|0.002687|0.006905|0.639944|151615|0.000756|0.008466|0||0||||||||140652|18294|744|300|300|0.008466
N|XNYS|202609|MRNO|ROUND|0|LYNNN|16|617.62|1600|1500|100|0|0|100|0|0|0|0|0|0|-0.0084|-0.018834|-0.0038|-0.00852|-0.0018|-0.004036|0.0033|0.007399|-0.1024|-0.229596|0.446|0.0028|0.0032|0.007175|1.142857|0|||0||100|0.0002|0.803143||||||100|0||||
N|XNYS|202609|MRNO|ROUND|0|LYNYN|7290|558050.65|1463790|1421349|37452|4989|37552|4889|0|0|0|0|0|0|0.001813|0.004785|0.000224|0.000592|-0.00052|-0.001372|0.000974|0.002571|-0.002744|-0.007242|0.378883|0.003279|0.003156|0.008329|0.962416|14747|0.00055|0.037458|23936|0.035298|3758|0.001461|0.052039||||||41640|2768||||
N|XNYS|202609|MRNO|ROUND|0|MXXNN|1|62.88|200|0|0|200|0|200|0|0|0|0|0|0|0.0044|0.014094|0.0044|0.014094|0.0045|0.014414|-0.0017|-0.005445|-0.0027|-0.008648|0.3122|0.0044|0.0044|0.014094|1|0|||200|0.200446|0||||||||200|0||||
N|XNYS|202609|MRNO|ROUND|1000|LNNNN|4|9502.66|28397|12500|15897|0|194|0|0|10963|4740|0|0|0|0.001109|0.003316|0.003938|0.011776|0.031274|0.093525|-0.048024|-0.143617|-0.008719|-0.026074|0.334391||||||||||||||||||||2|19281|3414|1835.09971
N|XNYS|202609|MRNO|ROUND|1000|LNNYN|7667|23790859.76|59626656|59626649|7|0|7|0|0|0|0|0|0|0|-0.0024|-0.006797|-0.0024|-0.006797|-0.0007|-0.001982|0.0291|0.082413|0.0939|0.26593|0.3531||||||||||||||||||||1|0|0|0.013954
N|XNYS|202609|MRNO|ROUND|1000|LNYNN|1|2915.83|6781|6781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|614|0|
N|XNYS|202609|MRNO|ROUND|1000|LNYYN|3690|9874017.39|25232848|25127196|105652|0|105652|0|0|0|0|0|0|0|0.001087|0.002806|-0.000052|-0.000134|0.005024|0.012968|0.002339|0.006038|-0.005878|-0.015172|0.387392|0.003331|0.002356|0.00608|0.707219|105652|0.000488|0.007082|0||0||||||||71054|55029|44|0|0|0.007082
N|XNYS|202609|MRNO|ROUND|1000|LYNYN|875|1810123.85|4684703|4625817|58886|0|58886|0|0|0|0|0|0|0|-0.000674|-0.001703|-0.005838|-0.01475|-0.004273|-0.010795|0.016982|0.042903|-0.011572|-0.029235|0.395813|0.003272|0.00313|0.007907|0.956499|32735|0.000295|0.011926|21347|0.00908|4804|0.001135|0.010949||||||54230|34703||||
N|XNYS|202609|MRNO|ROUND|10000|LNNYN|12|142376.84|427329|427329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRNO|ROUND|10000|LNYYN|28|336602.96|880458|873658|6800|0|6800|0|0|0|0|0|0|0|-0.000029|-0.000075|0.002259|0.005735|0.000935|0.002374|0.010044|0.025499|0.023738|0.060265|0.393896|0.001615|0.000815|0.002068|0.504554|6800|0.0004|0.006468|0||0||||||||4600|2900|2|0|0|0.006468
N|XNYS|202609|MRNO|ROUND|10000|LYNYN|3|32598.7|96477|96477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRNO|ROUND|20000|LNYYN|2|55640.47|156566|152666|3900|0|3900|0|0|0|0|0|0|0|-0.0012|-0.003532|-0.0012|-0.003532|-0.0031|-0.009124|-0.0178|-0.052391|0.0059|0.017366|0.33975|0.0005|-0.0001|-0.000294|-0.2|3900|0.0003|0.006114|0||0||||||||6600|0|1|0|0|0.006114
N|XNYS|202609|MRNO|ROUND|250|LNNNN|160|61310.06|148963|142130|6833|0|0|1371|1695|3405|362|0|0|0|0.000661|0.001655|0.003823|0.009576|0.005705|0.014291|0.034117|0.085464|0.068713|0.172128|0.399197||||||||||||||||||||8|60778|5095|116.702159
N|XNYS|202609|MRNO|ROUND|250|LNNYN|878|400585|1041339|1039334|2005|0|2005|0|0|0|0|0|0|0|-0.0001|-0.000232|-0.0017|-0.003949|0.0037|0.008596|0.0228|0.052968|0.0312|0.072482|0.43045||||||||||||||||||||1|0|0|0.006245
N|XNYS|202609|MRNO|ROUND|250|LNYNN|1|479.76|1145|0|1145|0|0|0|0|1145|0|0|0|0|0.0037|0.00887|0.030055|0.072047|0.0021|0.005034|0.0035|0.00839|0.0189|0.045307|0.41715|0.0055|0.0037|0.00887|0.672727|1145|0.0009|50.9563|0||0||||||||800|345|1|1145|1000|50.9563
N|XNYS|202609|MRNO|ROUND|250|LNYYN|4753|2190217.12|5597453|5473012|124441|0|124441|0|0|0|0|0|0|0|0.001361|0.003452|0.000916|0.002323|-0.00079|-0.002005|-0.000075|-0.00019|0.002141|0.005431|0.394159|0.003775|0.00237|0.006013|0.627893|124441|0.000702|0.007271|0||0||||||||104137|43283|137|0|0|0.007271
N|XNYS|202609|MRNO|ROUND|250|LYNNN|1|565.4|2200|0|0|2200|0|2200|0|0|0|0|0|0|0.008518|0.033543|0.008518|0.033543|0.004718|0.018579|-0.036582|-0.144051|-0.130982|-0.515778|0.25395|0.0061|0.009818|0.038662|1.609538|0|||100|0.598505|2100|0.001948|0.621895||||||100|0||||
N|XNYS|202609|MRNO|ROUND|250|LYNYN|1890|932543.34|2390840|2339121|49319|2400|49319|2400|0|0|0|0|0|0|0.000337|0.000853|0.000478|0.00121|0.004691|0.011877|0.012857|0.032555|0.017207|0.043567|0.394946|0.003193|0.002748|0.006957|0.860478|23058|0.000884|0.027354|21083|0.033671|7578|0.001169|0.003931||||||45348|17885||||
N|XNYS|202609|MRNO|ROUND|5000|LNNYN|301|2053130.55|5191640|5191540|100|0|100|0|0|0|0|0|0|0|-0.0014|-0.003362|-0.0017|-0.004083|-0.0016|-0.003842|0.0011|0.002642|0.0151|0.036263|0.4164||||||||||||||||||||1|200|200|0.013885
N|XNYS|202609|MRNO|ROUND|5000|LNYYN|199|1306388.79|3368775|3360475|8300|0|8300|0|0|0|0|0|0|0|0.003027|0.007104|0.011088|0.026025|-0.012883|-0.030239|-0.043802|-0.102811|-0.049083|-0.115205|0.426049|0.007989|0.006464|0.015172|0.809079|8300|0.000763|0.016581|0||0||||||||3700|6300|3|0|0|0.016581
N|XNYS|202609|MRNO|ROUND|5000|LYNYN|25|158936.03|428432|421632|6800|0|6800|0|0|0|0|0|0|0|-0.011718|-0.031421|-0.01055|-0.02829|-0.012209|-0.032738|-0.068974|-0.184953|-0.054576|-0.146347|0.372925|0.003632|0.002262|0.006065|0.622672|6600|0.000706|0.000195|200|0.012258|0||||||||600|6300||||
N|XNYS|202609|MRNO|ROUND|50000|LNYYN|1|54843.18|158369|158369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRNOW|ODD|0|LNNYN|5|1.26|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRNOW|ODD|0|LNYYN|39|6.93|756|756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRNOW|ODD|0|LYNYN|8|0.08|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRNOW|ROUND|0|LNNYN|11|545.11|71779|71779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRNOW|ROUND|0|LNYYN|53|905.6|105532|105532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRNOW|ROUND|0|LYNYN|4|61.88|8165|8165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRNOW|ROUND|250|LNNYN|2|712.76|71996|71996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRNOW|ROUND|250|LNYYN|5|2019.32|364500|364500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRNX|ODD|0|LNNNN|2194|319279.98|3734|3689|45|0|3|2|7|4|9|4|11|5|-0.037778|-0.00038|0.047111|0.000474|0.109556|0.001101|-0.217556|-0.002187|-0.730889|-0.007349|99.460333||||||||||||||||||||35|32|13|150415.50634
N|XNYS|202609|MRNX|ODD|0|LNNYN|1446|177270.21|1920|1913|7|0|7|0|0|0|0|0|0|0|0.008571|0.000089|0.027143|0.000281|0.122857|0.001273|0.247143|0.00256|1.277143|0.01323|96.534286||||||||||||||||||||7|0|0|0.010375
N|XNYS|202609|MRNX|ODD|0|LNYNN|211|30393.61|344|337|7|0|5|1|0|0|1|0|0|0|0.174286|0.001687|0.182857|0.00177|0.041429|0.000401|0.178571|0.001728|-0.965714|-0.009345|103.335714|0.465714|0.171429|0.001659|0.368098|7|0.147143|1011.301979|0||0||||||||7|0|6|3|0|1011.301979
N|XNYS|202609|MRNX|ODD|0|LNYYN|462|60164.08|588|541|47|0|47|0|0|0|0|0|0|0|0.081702|0.000835|0.002766|0.000028|-0.114255|-0.001168|0.363404|0.003716|0.959149|0.009807|97.800319|0.475532|0.239362|0.002447|0.503356|47|0.118085|0.010759|0||0||||||||49|0|34|0|0|0.010759
N|XNYS|202609|MRNX|ODD|0|LYNNN|1|85.44|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRNX|ODD|0|LYNYN|16|1948.71|19|9|10|0|10|0|0|0|0|0|0|0|0.196|0.001911|-0.035|-0.000341|0.011|0.000107|-0.527|-0.005138|-0.78|-0.007605|102.568|0.354|0.364|0.003549|1.028249|1|0.13|0.012753|7|0.013618|2|0.09|0.003221||||||10|0||||
N|XNYS|202609|MRNX|ODD|1000|LNNNN|3144|7782867.54|64398|63448|950|0|161|148|137|103|222|68|73|38|-0.124221|-0.001179|-0.127842|-0.001213|-0.030505|-0.00029|0.554453|0.005263|1.091821|0.010363|105.354016||||||||||||||||||||42|467|286|38488.158935
N|XNYS|202609|MRNX|ODD|1000|LNNYN|22432|83064187.44|763593|763235|358|0|358|0|0|0|0|0|0|0|-0.149553|-0.001492|-0.020754|-0.000207|-0.206285|-0.002058|-0.656341|-0.006547|-1.174804|-0.011719|100.245279||||||||||||||||||||12|22|22|0.009354
N|XNYS|202609|MRNX|ODD|1000|LNYNN|243|601269.49|5529|5181|348|0|226|95|18|9|0|0|0|0|0.252155|0.002433|0.253103|0.002442|0.376034|0.003628|1.083649|0.010454|0.933161|0.009002|103.657399|0.436868|0.206983|0.001997|0.473788|348|0.114943|0.690304|0||0||||||||372|0|12|223|181|0.690304
N|XNYS|202609|MRNX|ODD|1000|LNYYN|14240|55131332.75|520237|518823|1414|0|1414|0|0|0|0|0|0|0|0.057893|0.000557|0.106563|0.001026|0.027595|0.000266|-0.484986|-0.004668|-0.047793|-0.00046|103.899579|0.503161|0.220106|0.002118|0.437446|1414|0.141528|0.010154|0||0||||||||1636|0|55|46|46|0.010154
N|XNYS|202609|MRNX|ODD|1000|LYNYN|163|600975.52|6298|5952|346|0|346|0|0|0|0|0|0|0|-0.038179|-0.000399|-0.087832|-0.000917|0.132717|0.001385|0.020983|0.000219|-1.172572|-0.012241|95.792789|0.307543|0.284075|0.002966|0.923691|98|0.063061|0.013442|190|0.009496|58|0.036552|0.005146||||||346|0||||
N|XNYS|202609|MRNX|ODD|10000|LNNNN|146|1742948.54|12468|12468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRNX|ODD|10000|LNNYN|1654|19970611.71|147834|147654|180|0|180|0|0|0|0|0|0|0|-0.225|-0.00154|-0.15|-0.001027|0.38|0.002601|0.835|0.005714|1.575|0.010779|146.12||||||||||||||||||||2|0|0|0.008713
N|XNYS|202609|MRNX|ODD|10000|LNYNN|34|390562.05|2770|2680|90|0|0|0|0|90|0|0|0|0|0.18|0.001168|0.1|0.000649|0.41|0.002661|-1.7|-0.011033|-2.91|-0.018885|154.09|0.68|0.18|0.001168|0.264706|90|0.25|366.431366|0||0||||||||90|0|1|50|50|366.431366
N|XNYS|202609|MRNX|ODD|10000|LNYYN|237|2709777.09|20147|20071|76|0|76|0|0|0|0|0|0|0|-0.51|-0.00372|-0.27|-0.001969|-0.94|-0.006856|-1.71|-0.012472|2.24|0.016337|137.11|0.74|0.52|0.003793|0.702703|76|0.11|0.003648|0||0||||||||76|0|1|0|0|0.003648
N|XNYS|202609|MRNX|ODD|10000|LYNYN|5|57395.86|421|241|180|0|180|0|0|0|0|0|0|0|0.089|0.000671|1.06|0.007989|0.8345|0.006289|-0.964|-0.007265|-2.4315|-0.018325|132.68525|0.6895|0.6895|0.005197|1|0|||180|0.004004|0||||||||180|0||||
N|XNYS|202609|MRNX|ODD|250|LNNNN|5689|2800543.48|27348|27196|152|0|39|29|32|2|13|9|24|4|-0.06875|-0.00065|-0.040855|-0.000386|-0.266645|-0.002522|-0.574013|-0.00543|-0.163421|-0.001546|105.719704||||||||||||||||||||39|113|43|144995.822659
N|XNYS|202609|MRNX|ODD|250|LNNYN|3088|1989449.95|21285|21242|43|0|43|0|0|0|0|0|0|0|-0.122558|-0.00107|-0.152326|-0.001329|-0.12907|-0.001126|0.02|0.000175|0.986047|0.008605|114.590581||||||||||||||||||||9|3|3|0.004962
N|XNYS|202609|MRNX|ODD|250|LNYNN|518|266896.24|2558|2511|47|0|32|8|5|0|0|2|0|0|0.092128|0.000778|0.154894|0.001309|0.464255|0.003923|0.85766|0.007247|0.563404|0.004761|118.344574|0.536809|0.13766|0.001163|0.256441|47|0.199574|861.696882|0||0||||||||47|0|15|68|21|861.696882
N|XNYS|202609|MRNX|ODD|250|LNYYN|956|576413.2|5966|5807|159|0|159|0|0|0|0|0|0|0|0.029937|0.000274|-0.017925|-0.000164|-0.03239|-0.000296|-0.066667|-0.000609|-0.381132|-0.003482|109.449245|0.56239|0.201761|0.001843|0.358756|159|0.180314|0.009294|0||0||||||||172|0|44|4|4|0.009294
N|XNYS|202609|MRNX|ODD|250|LYNYN|40|23154.08|238|167|71|0|71|0|0|0|0|0|0|0|0.12338|0.001177|-0.131408|-0.001253|0.03|0.000286|0.118732|0.001132|-0.241972|-0.002308|104.854648|0.356056|0.339718|0.00324|0.954114|10|0.103|0.009799|52|0.013634|9|0.05|0.015055||||||72|0||||
N|XNYS|202609|MRNX|ODD|5000|LNNNN|535|3867705.63|30075|29767|308|0|63|0|0|75|50|0|120|0|0.010877|0.000097|-0.074838|-0.00067|-0.243799|-0.002184|-0.010227|-0.000092|0.192078|0.001721|111.633588||||||||||||||||||||6|200|151|22851.56908
N|XNYS|202609|MRNX|ODD|5000|LNNYN|43939|264844341.71|2447928|2447272|656|0|656|0|0|0|0|0|0|0|-0.164055|-0.001527|-0.226159|-0.002104|-0.339512|-0.003159|-0.719848|-0.006698|-0.696966|-0.006485|107.469024||||||||||||||||||||18|117|117|0.009952
N|XNYS|202609|MRNX|ODD|5000|LNYNN|78|587678.34|4494|4150|344|0|279|0|0|65|0|0|0|0|0.059942|0.000504|0.118692|0.000998|0.374942|0.003151|1.466773|0.012327|1.758779|0.014782|118.984564|0.518372|0.074942|0.00063|0.144572|344|0.221715|36.881082|0||0||||||||344|0|7|74|58|36.881082
N|XNYS|202609|MRNX|ODD|5000|LNYYN|39103|233628112.66|2147981|2144552|3429|0|3429|0|0|0|0|0|0|0|-0.086078|-0.000798|-0.117542|-0.00109|-0.380499|-0.003528|-0.479178|-0.004443|-1.33429|-0.012373|107.838752|0.495946|0.117326|0.001088|0.236569|3429|0.18931|0.009718|0||0||||||||4536|0|84|354|354|0.009718
N|XNYS|202609|MRNX|ODD|5000|LYNYN|801|4822934.89|47358|46735|623|0|623|0|0|0|0|0|0|0|-0.076934|-0.000885|-0.062263|-0.000716|-0.117416|-0.001351|0.182632|0.002101|-0.732632|-0.00843|86.906726|0.27695|0.273515|0.003147|0.987597|200|0.01375|0.005039|360|0.004563|63|0.026667|0.007732||||||1035|0||||
N|XNYS|202609|MRNX|ROUND|10000|LNNNN|1036|15546558.7|107598|106066|1532|0|100|0|100|541|200|231|360|0|-0.005614|-0.00005|-0.099674|-0.000887|-0.057735|-0.000514|0.018858|0.000168|0.089236|0.000794|112.40674||||||||||||||||||||13|1663|1261|34020.868048
N|XNYS|202609|MRNX|ROUND|10000|LNNYN|5268|74986485.66|623903|623899|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000073|0.22|0.001617|0.08|0.000588|2.82|0.020721|1.37|0.010066|136.095||||||||||||||||||||2|0|0|0.010233
N|XNYS|202609|MRNX|ROUND|10000|LNYNN|20|320103.03|2470|2170|300|0|100|100|0|100|0|0|0|0|0.216667|0.00204|0.11|0.001036|0.016667|0.000157|0.243333|0.002292|0.056667|0.000534|106.185|0.403333|0.216667|0.00204|0.53719|300|0.093333|21.338951|0||0||||||||300|0|2|0|0|21.338951
N|XNYS|202609|MRNX|ROUND|10000|LNYYN|2635|36624587.22|302935|302542|393|0|393|0|0|0|0|0|0|0|0.478626|0.003736|0.708295|0.005529|0.137125|0.00107|0.174326|0.001361|-2.441628|-0.019061|128.097163|0.439517|0.149746|0.001169|0.340705|393|0.144885|0.005976|0||0||||||||749|0|6|0|0|0.005976
N|XNYS|202609|MRNX|ROUND|10000|LYNYN|266|3721527.74|33940|31234|2706|0|2706|0|0|0|0|0|0|0|0.086508|0.000823|0.035118|0.000334|-0.016094|-0.000153|0.012927|0.000123|-0.244557|-0.002328|105.064852|0.277332|0.204228|0.001944|0.736402|513|0.192807|0.012173|2193|0.011865|0||||||||2772|332||||
N|XNYS|202609|MRNX|ROUND|20000|LNNNN|42|1400255.86|10213|8966|1247|0|0|0|1|199|100|640|7|300|-0.14737|-0.001175|-0.14146|-0.001128|-0.406383|-0.003239|-0.193897|-0.001545|0.897145|0.007151|125.459322||||||||||||||||||||7|2639|2639|254262.431155
N|XNYS|202609|MRNX|ROUND|20000|LNNYN|1574|52530512.79|400655|400352|303|0|303|0|0|0|0|0|0|0|-0.002277|-0.000018|-0.024158|-0.000187|-0.100297|-0.000777|1.958812|0.015182|0.018713|0.000145|129.022673||||||||||||||||||||2|0|0|0.000506
N|XNYS|202609|MRNX|ROUND|20000|LNYNN|1|44643.5|550|0|550|0|200|350|0|0|0|0|0|0|0|0|0|0|0.2|0.002464|0.33|0.004066|1.1|0.013552|81.17|0.24|0|0|0|550|0.12|0.110799|0||0||||||||300|250|1|326|326|0.110799
N|XNYS|202609|MRNX|ROUND|20000|LNYYN|686|20845679.74|202792|201820|972|0|972|0|0|0|0|0|0|0|0.059084|0.000443|0.099321|0.000745|0.418457|0.003139|-0.325062|-0.002439|-0.306132|-0.002297|133.287737|0.549342|0.042387|0.000318|0.077159|972|0.253477|0.014913|0||0||||||||2186|0|10|0|0|0.014913
N|XNYS|202609|MRNX|ROUND|20000|LYNYN|82|2364515.5|23422|21517|1905|0|1905|0|0|0|0|0|0|0|-0.025617|-0.000232|-0.138189|-0.001249|0.182126|0.001646|0.02084|0.000188|-1.167927|-0.010558|110.616942|0.359344|0.31399|0.002839|0.873786|340|0.127059|0.012658|1565|0.011429|0||||||||1700|565||||
N|XNYS|202609|MRNX|ROUND|200000|LNNYN|12|4638958.05|38265|38265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRNX|ROUND|200000|LNYYN|31|9828775.73|103378|102508|870|0|870|0|0|0|0|0|0|0|-0.69931|-0.006143|-0.620828|-0.005454|-1.303862|-0.011454|-1.621494|-0.014244|-1.669747|-0.014668|113.835368|0.464529|0.16308|0.001433|0.351066|870|0.150724|0.019157|0||0||||||||1000|30|3|0|0|0.019157
N|XNYS|202609|MRNX|ROUND|200000|LYNYN|2|721477.5|8550|8550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRNX|ROUND|5000|LNNNN|18|160812.12|1868|1168|700|0|100|0|0|0|315|0|285|0|0.021071|0.000245|0.044286|0.000514|-0.037786|-0.000439|0.004929|0.000057|1.168143|0.01357|86.083571||||||||||||||||||||7|609|609|21780.948164
N|XNYS|202609|MRNX|ROUND|5000|LNNYN|5156|44552976.1|525639|525639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRNX|ROUND|5000|LNYYN|2919|25135433.03|293228|292917|311|0|311|0|0|0|0|0|0|0|0.019582|0.000233|-0.412637|-0.004906|-0.358039|-0.004257|1.430836|0.017011|-0.292797|-0.003481|84.111592|0.305756|-0.037524|-0.000446|-0.122726|311|0.17164|0.014901|0||0||||||||609|0|6|0|0|0.014901
N|XNYS|202609|MRNX|ROUND|5000|LYNYN|236|2027838.96|23713|23102|611|0|611|0|0|0|0|0|0|0|-0.075614|-0.000923|-0.014714|-0.00018|0.275843|0.003367|-0.298429|-0.003643|-0.720409|-0.008794|81.91964|0.173813|0.114894|0.001403|0.661017|100|0.18|0.016928|511|0.006151|0||||||||716|0||||
N|XNYS|202609|MRNX|ROUND|50000|LNNNN|4|303031.25|2625|1200|1425|0|0|0|0|500|925|0|0|0|0.222133|0.002195|1.184905|0.011711|0.412681|0.004079|1.075439|0.010629|-0.202807|-0.002004|101.181754||||||||||||||||||||2|702|702|1615.129598
N|XNYS|202609|MRNX|ROUND|50000|LNNYN|267|18387878.77|138963|138963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRNX|ROUND|50000|LNYYN|290|25442528.19|249699|249119|580|0|580|0|0|0|0|0|0|0|0.237931|0.002024|0.290345|0.00247|0.182241|0.001551|0.211897|0.001803|2.697931|0.022955|117.52931|0.732069|0.034828|0.000296|0.047574|580|0.348621|0.017309|0||0||||||||1000|0|3|0|0|0.017309
N|XNYS|202609|MRNX|ROUND|50000|LYNYN|29|2430619.16|23253|22509|744|0|744|0|0|0|0|0|0|0|-0.365833|-0.002782|-1.714234|-0.013035|-0.820027|-0.006235|-1.909355|-0.014518|2.342433|0.017811|131.512735|0.724261|0.692003|0.005262|0.955461|50|0.24|0.014871|694|0.004705|0||||||||1788|0||||
N|XNYS|202609|MRNY|ODD|0|LNNNN|2986|256579.13|7056|6992|64|0|45|6|0|0|4|2|7|0|0.011875|0.000363|0.108438|0.003312|0.0925|0.002825|0.004219|0.000129|-0.099063|-0.003025|32.745078||||||||||||||||||||28|128|62|7597.600892
N|XNYS|202609|MRNY|ODD|0|LNNYN|1028|103976.76|2965|2952|13|0|13|0|0|0|0|0|0|0|-0.049231|-0.001545|-0.090769|-0.002848|-0.063846|-0.002004|-0.007692|-0.000241|0.166923|0.005238|31.866154||||||||||||||||||||5|0|0|0.01115
N|XNYS|202609|MRNY|ODD|0|LNYNN|233|20749.01|559|536|23|0|14|9|0|0|0|0|0|0|0.072609|0.002012|0.164783|0.004566|0.163913|0.004542|-0.050435|-0.001397|0.046087|0.001277|36.091957|0.164783|0.056957|0.001578|0.345646|23|0.053913|0.191422|0||0||||||||23|0|7|7|6|0.191422
N|XNYS|202609|MRNY|ODD|0|LNYYN|1077|94164.4|2685|2583|102|0|102|0|0|0|0|0|0|0|0.016275|0.000482|-0.048333|-0.001432|-0.046176|-0.001368|0.007451|0.000221|0.04951|0.001467|33.754706|0.121961|0.038627|0.001144|0.31672|102|0.041667|0.008611|0||0||||||||109|0|40|12|12|0.008611
N|XNYS|202609|MRNY|ODD|0|LYNYN|19|1428.1|40|27|13|0|13|0|0|0|0|0|0|0|0.163077|0.004455|0.163077|0.004455|0.173077|0.004729|-0.117692|-0.003215|0.067692|0.001849|36.601923|0.225385|0.206923|0.005653|0.918089|6|0.02|0.000148|7|0.015093|0||||||||13|0||||
N|XNYS|202609|MRNY|ODD|1000|LNNNN|2014|3358130.52|87360|87004|356|0|135|1|0|0|0|0|81|139|-0.029494|-0.000833|0.003989|0.000113|0.006517|0.000184|-0.00868|-0.000245|0.012809|0.000362|35.386629||||||||||||||||||||7|404|165|480546.264585
N|XNYS|202609|MRNY|ODD|1000|LNNYN|3860|9132119.17|252522|252309|213|0|213|0|0|0|0|0|0|0|0.000751|0.000022|0.009108|0.00027|0.072582|0.002151|0.30108|0.008921|0.172958|0.005125|33.748122||||||||||||||||||||8|0|0|0.011616
N|XNYS|202609|MRNY|ODD|1000|LNYNN|120|242109.01|6507|6370|137|0|98|39|0|0|0|0|0|0|0.100949|0.002646|0.100949|0.002646|0.130803|0.003429|0.14219|0.003727|0.194599|0.005101|38.150182|0.097153|0.021533|0.000564|0.221638|137|0.03781|0.053628|0||0||||||||137|0|4|133|75|0.053628
N|XNYS|202609|MRNY|ODD|1000|LNYYN|1427|3280502.16|90295|89227|1068|0|1068|0|0|0|0|0|0|0|0.023577|0.000672|0.024532|0.000699|0.065253|0.001859|0.080337|0.002289|0.221938|0.006324|35.095|0.141498|0.030206|0.000861|0.213473|1068|0.055646|0.009043|0||0||||||||1199|0|20|0|0|0.009043
N|XNYS|202609|MRNY|ODD|1000|LYNYN|31|83274.89|2198|2081|117|0|117|0|0|0|0|0|0|0|-0.007265|-0.000186|-0.014359|-0.000368|-0.108376|-0.002775|-0.202393|-0.005183|0.179316|0.004592|39.048504|0.101282|0.101282|0.002594|1|0|||117|0.000173|0||||||||187|0||||
N|XNYS|202609|MRNY|ODD|250|LNNNN|7365|6623294.1|172372|171696|676|0|83|20|0|40|40|93|240|160|-0.020902|-0.000573|-0.00926|-0.000254|-0.008003|-0.000219|-0.013979|-0.000383|0.005518|0.000151|36.503817||||||||||||||||||||34|788|215|241309.70877
N|XNYS|202609|MRNY|ODD|250|LNNYN|1111|621408.34|16485|16351|134|0|134|0|0|0|0|0|0|0|-0.002985|-0.000083|0.036791|0.001027|0.038881|0.001086|0.055597|0.001552|0.184254|0.005144|35.818097||||||||||||||||||||9|0|0|0.005751
N|XNYS|202609|MRNY|ODD|250|LNYNN|166|87703.11|2393|2311|82|0|74|0|0|0|0|8|0|0|0.044024|0.001252|0.102561|0.002917|0.109878|0.003125|0.128415|0.003652|0.218537|0.006215|35.163171|0.11878|0.022927|0.000652|0.193018|82|0.047927|1654.982298|0||0||||||||82|0|6|35|18|1654.982298
N|XNYS|202609|MRNY|ODD|250|LNYYN|523|296087.37|8228|7780|448|0|448|0|0|0|0|0|0|0|0.044911|0.001286|0.046875|0.001342|0.059018|0.00169|0.067009|0.001918|0.103661|0.002968|34.931864|0.159888|0.062478|0.001789|0.390758|448|0.048705|0.010641|0||0||||||||467|0|29|2|2|0.010641
N|XNYS|202609|MRNY|ODD|250|LYNYN|13|7976.91|221|114|107|0|107|0|0|0|0|0|0|0|0.043178|0.001144|0.038037|0.001007|0.096542|0.002557|0.048879|0.001295|-0.015327|-0.000406|37.755467|0.138785|0.122336|0.00324|0.881481|51|0.017255|0.013604|56|0.0133|0||||||||107|0||||
N|XNYS|202609|MRNY|ROUND|1000|LNNNN|2409|9432747.92|241103|240464|639|0|219|0|0|120|100|0|100|100|-0.002426|-0.000065|0.013224|0.000357|0.070141|0.001893|0.09072|0.002449|0.001878|0.000051|37.050336||||||||||||||||||||7|1831|308|758132.10719
N|XNYS|202609|MRNY|ROUND|1000|LNNYN|3427|13158898.21|367792|367792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRNY|ROUND|1000|LNYNN|12|47712.98|1222|1122|100|0|100|0|0|0|0|0|0|0|0.03|0.000875|0.03|0.000875|-0.03|-0.000875|-0.03|-0.000875|-0.11|-0.003208|34.285|0.23|0.03|0.000875|0.130435|100|0.1|0.064461|0||0||||||||100|0|1|0|0|0.064461
N|XNYS|202609|MRNY|ROUND|1000|LNYYN|1854|7281403.73|197572|195843|1729|0|1729|0|0|0|0|0|0|0|0.098022|0.002761|0.119422|0.003364|0.158612|0.004468|0.232996|0.006563|0.297218|0.008372|35.501324|0.206732|0.099156|0.002793|0.479633|1729|0.053788|0.006223|0||0||||||||1840|0|18|0|0|0.006223
N|XNYS|202609|MRNY|ROUND|1000|LYNNN|2|7317|200|0|200|0|200|0|0|0|0|0|0|0|0.09|0.002465|0.07|0.001917|0.06|0.001643|0.06|0.001643|0.06|0.001643|36.5125|0.145|0.09|0.002465|0.62069|200|0.0275|0.014544|0||0||||||||200|0||||
N|XNYS|202609|MRNY|ROUND|1000|LYNYN|297|1075855.43|30464|29438|1026|0|1026|0|0|0|0|0|0|0|0.061667|0.001627|0.054844|0.001447|0.074795|0.001973|0.031092|0.00082|0.048148|0.00127|37.911067|0.099386|0.081784|0.002157|0.822889|503|0.017952|0.007787|523|0.010993|0||||||||1006|20||||
N|XNYS|202609|MRNY|ROUND|10000|LNNNN|3|49894.16|1301|501|800|0|0|0|0|0|0|800|0|0|-0.06375|-0.001684|-0.06375|-0.001684|0.18125|0.004787|0.37875|0.010003|0.17375|0.004589|37.863125||||||||||||||||||||2|0|0|13053.263293
N|XNYS|202609|MRNY|ROUND|10000|LNNYN|20085|208397634.6|5649899|5648593|1306|0|1306|0|0|0|0|0|0|0|-0.044686|-0.001153|-0.052887|-0.001365|-0.04245|-0.001095|-0.090727|-0.002341|0.167596|0.004324|38.755792||||||||||||||||||||16|0|0|0.013327
N|XNYS|202609|MRNY|ROUND|10000|LNYNN|1|13931.8|410|0|410|0|410|0|0|0|0|0|0|0|0.13|0.003815|0.13|0.003815|0.13|0.003815|-0.01|-0.000293|-0.06|-0.001761|34.075|0.21|0.13|0.003815|0.619048|410|0.04|0.015602|0||0||||||||200|210|1|0|0|0.015602
N|XNYS|202609|MRNY|ROUND|10000|LNYYN|9116|94933498.88|2567070|2561980|5090|0|5090|0|0|0|0|0|0|0|0.055595|0.00155|0.03231|0.000901|0.001937|0.000054|0.056096|0.001563|0.034921|0.000973|35.878814|0.150627|0.068749|0.001916|0.456417|5090|0.040939|0.008193|0||0||||||||10800|406|36|25|25|0.008193
N|XNYS|202609|MRNY|ROUND|10000|LYNYN|261|3271352|93742|92519|1223|0|1223|0|0|0|0|0|0|0|0.022518|0.000685|0.017302|0.000526|0.015642|0.000476|0.036222|0.001101|0.141693|0.004309|32.885805|0.11354|0.057939|0.001762|0.510298|1100|0.030909|0.02353|123|0.027983|0||||||||2500|0||||
N|XNYS|202609|MRNY|ROUND|20000|LNNNN|7|184314.48|4604|4004|600|0|0|0|0|600|0|0|0|0|-0.03|-0.00083|-0.03|-0.00083|-0.03|-0.00083|0.05|0.001384|-0.07|-0.001937|36.14||||||||||||||||||||1|0|0|773.866336
N|XNYS|202609|MRNY|ROUND|20000|LNNYN|136|4420209.99|125321|125301|20|0|20|0|0|0|0|0|0|0|-0.03|-0.000725|-0.04|-0.000966|-0.04|-0.000966|-0.09|-0.002174|-0.6|-0.014496|41.39||||||||||||||||||||1|0|0|0.017601
N|XNYS|202609|MRNY|ROUND|20000|LNYYN|169|5233603.1|149242|146668|2574|0|2574|0|0|0|0|0|0|0|0.095082|0.002706|0.090979|0.002589|0.074235|0.002113|0.231204|0.00658|0.015563|0.000443|35.13533|0.152634|0.101259|0.002882|0.663409|2574|0.025688|0.009457|0||0||||||||4600|230|9|0|0|0.009457
N|XNYS|202609|MRNY|ROUND|20000|LYNYN|19|501669|13700|12540|1160|0|1160|0|0|0|0|0|0|0|0.015172|0.000449|0.013793|0.000408|-0.052241|-0.001546|-0.110172|-0.003261|-0.060345|-0.001786|33.783103|0.091724|0.045172|0.001337|0.492481|700|0.038571|0.02013|460|0.024097|0||||||||1100|60||||
N|XNYS|202609|MRNY|ROUND|200000|LNYYN|8|5296640.29|172650|172650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRNY|ROUND|200000|LYNYN|6|1918344.48|56636|55836|800|0|800|0|0|0|0|0|0|0|-0.0075|-0.000244|0.1425|0.004629|0.1125|0.003654|-0.0275|-0.000893|-0.1875|-0.006091|30.785|0.19|0.1525|0.004954|0.802632|800|0.01875|0.000236|0||0||||||||900|0||||
N|XNYS|202609|MRNY|ROUND|5000|LNNNN|85|632588.95|16480|16320|160|0|0|0|0|0|0|160|0|0|-0.06|-0.001783|-0.05|-0.001486|0.11|0.003268|0.03|0.000891|0.1|0.002971|33.655||||||||||||||||||||1|0|0|10110.778583
N|XNYS|202609|MRNY|ROUND|5000|LNNYN|36579|332151038.33|9481385|9475711|5674|0|5674|0|0|0|0|0|0|0|-0.089778|-0.002654|-0.011043|-0.000326|-0.027455|-0.000812|-0.048151|-0.001423|-0.193292|-0.005713|33.831538||||||||||||||||||||44|0|0|0.008614
N|XNYS|202609|MRNY|ROUND|5000|LNYYN|18276|166047503.41|4723066|4708556|14510|0|14510|0|0|0|0|0|0|0|0.044901|0.001329|0.04201|0.001243|0.027451|0.000813|0.021114|0.000625|0.019261|0.00057|33.784709|0.129387|0.060061|0.001778|0.464198|14510|0.034663|0.011832|0||0||||||||19286|1250|89|4|4|0.011832
N|XNYS|202609|MRNY|ROUND|5000|LYNYN|436|3576893.68|103534|102484|1050|0|1050|0|0|0|0|0|0|0|-0.007619|-0.000229|-0.016667|-0.0005|-0.02619|-0.000786|-0.054286|-0.001629|-0.008095|-0.000243|33.324048|0.082381|0.070952|0.002129|0.861272|200|0.05|0.015773|450|0.012476|400|0.01|0.0099||||||750|0||||
N|XNYS|202609|MRNY|ROUND|50000|LNNYN|324|23368160|648000|648000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRNY|ROUND|50000|LNYYN|861|62288855|1725400|1724643|757|0|757|0|0|0|0|0|0|0|0.158362|0.003986|0.122061|0.003073|0.149683|0.003768|0.321057|0.008082|0.139141|0.003503|39.724703|0.195086|0.152761|0.003845|0.783044|757|0.021162|0.020283|0||0||||||||2000|0|3|3|3|0.020283
N|XNYS|202609|MRNY|ROUND|50000|LYNYN|14|1032464|28000|26900|1100|0|1100|0|0|0|0|0|0|0|0.057273|0.001526|0.057273|0.001526|-0.074545|-0.001986|-0.163636|-0.00436|0.083636|0.002228|37.532727|0.143636|0.143636|0.003827|1|0|||1100|0.018905|0||||||||1100|0||||
N|XNYS|202609|MRP|ODD|0|LNNNN|22406|1986099.71|68684|45000|23676|0|416|1239|991|2940|5433|4389|7268|1000|0.006155|0.000213|0.007439|0.000258|0.009589|0.000332|0.009898|0.000343|0.012553|0.000435|28.882||||||||||||||||||||7774|32073|15426|68395.346513
N|XNYS|202609|MRP|ODD|0|LNNYN|2596|309909.57|10833|10711|122|0|122|0|0|0|0|0|0|0|-0.014672|-0.000502|-0.015328|-0.000524|-0.015082|-0.000516|0.000574|0.00002|0.029262|0.001001|29.239672||||||||||||||||||||42|11|7|0.010106
N|XNYS|202609|MRP|ODD|0|LNYNN|1571|183885.92|6377|5763|614|0|277|158|18|46|32|33|27|23|0.00741|0.000258|0.00759|0.000265|0.007866|0.000274|0.002704|0.000094|-0.013599|-0.000474|28.693143|0.025928|0.001498|0.000052|0.057789|614|0.012215|22998.065762|0||0||||||||616|0|203|1929|1422|22998.065762
N|XNYS|202609|MRP|ODD|0|LNYYN|3441|343715.54|12019|9324|2695|0|2695|0|0|0|0|0|0|0|-0.0022|-0.000077|-0.0019|-0.000067|-0.003347|-0.000117|-0.006226|-0.000218|-0.004798|-0.000168|28.532692|0.033985|0.006861|0.00024|0.201878|2695|0.013562|0.012161|0||0||||||||2857|0|860|41|41|0.012161
N|XNYS|202609|MRP|ODD|0|LYNNN|181|22086.31|765|480|285|0|257|24|4|0|0|0|0|0|0.001825|0.000064|0.001649|0.000058|-0.005544|-0.000193|-0.014456|-0.000504|-0.046526|-0.001622|28.67707|0.012596|0.007684|0.000268|0.610028|71|0.009859|0.017014|214|0.071811|0||||||||285|0||||
N|XNYS|202609|MRP|ODD|0|LYNYN|4784|428031.48|14746|7731|7015|0|7015|0|0|0|0|0|0|0|0.003377|0.000117|0.002272|0.000079|-0.000798|-0.000028|-0.004147|-0.000144|-0.00458|-0.000159|28.869338|0.019525|0.015015|0.00052|0.769001|1915|0.008736|0.011513|5013|0.011365|87|0.01046|0.004881||||||7105|0||||
N|XNYS|202609|MRP|ODD|0|MXXNN|2|254.6|9|0|9|0|9|0|0|0|0|0|0|0|-0.003333|-0.000118|-0.003333|-0.000118|0.063333|0.002241|0.098889|0.003499|0.04|0.001415|28.261111|0.055556|0.011111|0.000393|0.2|4|0.05|0.016155|5|0.018827|0||||||||9|0||||
N|XNYS|202609|MRP|ODD|1000|LNNNN|29069|47049922.39|1617758|1356353|261297|0|6845|11886|10791|32202|60297|52208|80548|6520|0.006599|0.000228|0.007611|0.000263|0.010429|0.000361|0.01241|0.000429|0.013096|0.000453|28.898998||||||||||||||||||||4846|407298|173442|55127.936799
N|XNYS|202609|MRP|ODD|1000|LNNYN|15009|19412445.88|689908|685650|4258|0|4258|0|0|0|0|0|0|0|-0.012194|-0.000432|-0.014126|-0.000501|0.008661|0.000307|0.008187|0.00029|0.017769|0.00063|28.199052||||||||||||||||||||98|357|237|0.008944
N|XNYS|202609|MRP|ODD|1000|LNYNN|3020|4683635.43|160201|142492|17709|0|5526|2229|1489|2290|2196|1423|2471|85|0.003421|0.000117|0.004961|0.00017|0.008012|0.000275|0.012542|0.000431|0.000968|0.000033|29.121839|0.024039|0.000857|0.000029|0.035635|17709|0.011591|17145.540037|0||0||||||||18769|0|354|46207|21708|17145.540037
N|XNYS|202609|MRP|ODD|1000|LNYYN|14586|18178783.25|647325|589387|57938|0|57938|0|0|0|0|0|0|0|-0.001805|-0.000063|-0.003232|-0.000113|-0.00515|-0.00018|-0.006664|-0.000233|-0.011708|-0.00041|28.578862|0.032458|0.006269|0.000219|0.193131|57938|0.013095|0.010922|0||0||||||||63114|0|1221|1031|1009|0.010922
N|XNYS|202609|MRP|ODD|1000|LYNNN|593|975550.48|33191|24913|8238|40|5729|483|128|781|581|148|286|142|0.003985|0.000137|0.004245|0.000146|0.004012|0.000138|-0.005503|-0.000189|-0.021503|-0.000738|29.136493|0.014168|0.006975|0.000239|0.492326|2045|0.014557|0.011543|6233|18717.03686|0||||||||8654|0||||
N|XNYS|202609|MRP|ODD|1000|LYNYN|12328|19219976.2|671959|500643|171316|0|171316|0|0|0|0|0|0|0|-0.000223|-0.000008|-0.001552|-0.000054|-0.003513|-0.000122|-0.004585|-0.000159|-0.006619|-0.000229|28.87813|0.018603|0.016262|0.000563|0.874188|28002|0.008298|0.011452|140338|0.012037|2976|0.010716|0.005944||||||181738|0||||
N|XNYS|202609|MRP|ODD|250|LNNNN|31778|18485923.21|633545|522766|110779|0|2243|5778|4819|15013|22884|19756|35659|4627|0.006145|0.000212|0.007034|0.000242|0.009196|0.000317|0.010604|0.000365|0.015404|0.000531|29.016438||||||||||||||||||||6216|168851|66927|69608.123585
N|XNYS|202609|MRP|ODD|250|LNNYN|16944|12298839.05|417649|414555|3094|0|3094|0|0|0|0|0|0|0|-0.00669|-0.000227|-0.030375|-0.001032|-0.023908|-0.000812|-0.046535|-0.00158|-0.049027|-0.001665|29.444874||||||||||||||||||||139|229|204|0.00775
N|XNYS|202609|MRP|ODD|250|LNYNN|3408|2030734.92|69909|61552|8357|0|2408|1006|473|1116|1255|954|1145|0|0.003276|0.000111|0.004231|0.000144|0.004987|0.000169|0.002563|0.000087|-0.003645|-0.000124|29.464538|0.02372|0.001051|0.000036|0.044292|8357|0.011335|13489.212138|0||0||||||||8851|0|454|19427|9975|13489.212138
N|XNYS|202609|MRP|ODD|250|LNYYN|18814|13499971.09|459610|425129|34481|0|34481|0|0|0|0|0|0|0|-0.001502|-0.000052|-0.005977|-0.000205|-0.010313|-0.000354|-0.01409|-0.000484|-0.017098|-0.000587|29.12521|0.033631|0.006116|0.00021|0.18187|34481|0.013757|0.01011|0||0||||||||36080|0|1624|535|526|0.01011
N|XNYS|202609|MRP|ODD|250|LYNNN|379|225183.74|7662|5250|2400|12|1387|118|81|277|256|93|181|19|0.005166|0.000178|0.006323|0.000217|0.003213|0.00011|0.006111|0.00021|0.020954|0.000721|29.079701|0.012231|0.010522|0.000362|0.860339|279|0.0081|0.009397|2113|10762.542516|20|0.01|401.378909||||||2462|0||||
N|XNYS|202609|MRP|ODD|250|LYNYN|11353|7889551.94|268935|225024|43911|0|43911|0|0|0|0|0|0|0|-0.000235|-0.000008|-0.001094|-0.000038|-0.003663|-0.000126|-0.004327|-0.000149|-0.006288|-0.000217|28.996029|0.017972|0.013704|0.000473|0.76252|13236|0.007568|0.010141|30071|0.010802|604|0.010695|0.00375||||||45317|0||||
N|XNYS|202609|MRP|ROUND|1000|LNNNN|94919|273647031.23|9544004|8469959|1073374|0|23566|45928|41991|139015|253204|212884|335723|21063|0.006834|0.000237|0.007865|0.000273|0.00979|0.00034|0.011713|0.000407|0.013789|0.000479|28.781977||||||||||||||||||||11003|1875776|610956|46599.396167
N|XNYS|202609|MRP|ROUND|1000|LNNYN|9835|28938145.65|1011639|1009835|1804|0|1804|0|0|0|0|0|0|0|-0.005527|-0.000193|-0.00515|-0.00018|-0.009695|-0.000339|-0.037045|-0.001294|-0.064861|-0.002266|28.620759||||||||||||||||||||25|380|237|0.007847
N|XNYS|202609|MRP|ROUND|1000|LNYNN|2928|8521234.27|296299|230400|65899|0|19537|5318|3915|7672|9021|8142|11244|1050|0.004662|0.000161|0.005793|0.0002|0.007146|0.000247|0.007152|0.000247|0.009175|0.000317|28.948314|0.022058|0.000937|0.000032|0.042494|65899|0.010561|25810.81606|0||0||||||||69412|153|681|95426|40646|25810.81606
N|XNYS|202609|MRP|ROUND|1000|LNYYN|9169|28182980.31|983476|938778|44698|0|44698|0|0|0|0|0|0|0|-0.001254|-0.000044|-0.000924|-0.000032|-0.001158|-0.00004|-0.000012|0|0.002008|0.00007|28.622914|0.028478|0.003217|0.000112|0.112969|44698|0.012631|0.012519|0||0||||||||58861|176|530|1985|1864|0.012519
N|XNYS|202609|MRP|ROUND|1000|LYNNN|695|2056469.63|70865|47465|22181|1219|12764|2051|1159|1955|2445|2302|722|2|0.005557|0.00019|0.004268|0.000146|0.010107|0.000346|0.034344|0.001175|0.052858|0.001808|29.239212|0.012265|0.008657|0.000296|0.705854|3212|0.013531|0.015164|20063|5544.45125|125|0.01|1.40189||||||24166|43||||
N|XNYS|202609|MRP|ROUND|1000|LYNYN|14125|46541097.49|1617007|1045159|570543|1305|570543|1305|0|0|0|0|0|0|-0.003065|-0.000107|-0.003775|-0.000132|-0.00705|-0.000246|-0.0099|-0.000345|-0.012356|-0.000431|28.68352|0.018783|0.017407|0.000607|0.926749|60617|0.007713|0.011819|504368|0.015359|6863|0.010801|0.007946||||||607279|10026||||
N|XNYS|202609|MRP|ROUND|10000|LNNNN|1671|23119713.97|819780|510549|307868|0|2405|6551|4431|36754|106051|68184|76290|7202|0.008932|0.000318|0.009898|0.000352|0.012539|0.000446|0.012114|0.000431|0.015945|0.000568|28.087009||||||||||||||||||||659|300356|193492|74279.469285
N|XNYS|202609|MRP|ROUND|10000|LNNYN|11082|162648153.39|6073909|6073909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRP|ROUND|10000|LNYNN|96|1269692.2|44998|18141|26500|0|8193|1600|200|2905|4267|2410|5425|1500|0.005551|0.000197|0.004909|0.000174|0.011134|0.000394|0.003841|0.000136|0.003535|0.000125|28.235294|0.021569|0.000625|0.000022|0.02899|26500|0.010472|83893.046289|0||0||||||||24828|2890|60|14425|9167|83893.046289
N|XNYS|202609|MRP|ROUND|10000|LNYYN|10489|145439130.36|5271976|5257357|14619|0|14619|0|0|0|0|0|0|0|-0.000293|-0.000011|-0.003396|-0.000123|-0.017699|-0.000643|-0.023344|-0.000848|-0.039224|-0.001424|27.53769|0.02614|0.003404|0.000124|0.130214|14619|0.011368|0.011063|0||0||||||||37092|812|88|714|664|0.011063
N|XNYS|202609|MRP|ROUND|10000|LYNNN|28|392915.38|13662|1615|9967|2080|6923|3425|746|453|0|500|0|0|0.009259|0.000322|0.027568|0.00096|0.023125|0.000805|0.051984|0.00181|0.120513|0.004196|28.721822|0.019888|0.018043|0.000628|0.907258|1332|0.011119|0.196294|10345|550.864738|370|0.01|1.068833||||||9797|2702||||
N|XNYS|202609|MRP|ROUND|10000|LYNYN|5029|67793062.65|2356578|1568047|776562|11969|776562|11940|29|0|0|0|0|0|-0.008087|-0.000283|-0.008679|-0.000303|-0.011209|-0.000392|-0.01185|-0.000414|-0.017121|-0.000598|28.616667|0.016221|0.015543|0.000543|0.958207|50790|0.00786|0.028377|725962|0.029072|11779|0.011199|0.017649||||||932504|20252||||
N|XNYS|202609|MRP|ROUND|10000|MXXNN|1|12808|400|0|400|0|400|0|0|0|0|0|0|0|0.004875|0.000152|0.004875|0.000152|-0.015125|-0.000472|-0.015125|-0.000472|-0.015125|-0.000472|32.015|0.01|0.004875|0.000152|0.4875|205|0.005|0.026675|195|0.027669|0||||||||200|200||||
N|XNYS|202609|MRP|ROUND|20000|LNNNN|657|18638496.64|654686|397573|254097|0|5645|3446|5223|36630|98525|45263|51595|7770|0.007157|0.000255|0.008428|0.0003|0.008798|0.000313|0.008239|0.000293|0.011218|0.000399|28.110091||||||||||||||||||||284|228784|182658|87181.141362
N|XNYS|202609|MRP|ROUND|20000|LNNYN|33813|823075458.98|28139823|28138161|1662|0|1662|0|0|0|0|0|0|0|-0.009753|-0.000348|-0.010355|-0.00037|0.001739|0.000062|0.007437|0.000266|0.016065|0.000574|28.000262||||||||||||||||||||10|216|216|0.009299
N|XNYS|202609|MRP|ROUND|20000|LNYNN|25|680669.11|23975|7937|15641|0|4393|3325|0|1305|149|0|6469|0|-0.001455|-0.000051|0.001073|0.000038|0.007708|0.00027|-0.005213|-0.000182|-0.007095|-0.000248|28.573024|0.02962|0.006|0.00021|0.202573|15641|0.01181|32023.57941|0||0||||||||10856|6031|18|7026|6053|32023.57941
N|XNYS|202609|MRP|ROUND|20000|LNYYN|25451|630283060.33|21713180|21676373|36807|0|36807|0|0|0|0|0|0|0|0.001536|0.000054|-0.002334|-0.000081|-0.00543|-0.00019|-0.007867|-0.000275|-0.015427|-0.000538|28.652112|0.028897|0.005502|0.000192|0.190401|36807|0.011697|0.011743|0||0||||||||105811|3874|190|271|271|0.011743
N|XNYS|202609|MRP|ROUND|20000|LYNNN|7|173491.14|6066|460|5305|301|2200|2747|559|100|0|0|0|0|-0.002647|-0.000093|-0.00411|-0.000144|0.000664|0.000023|-0.003771|-0.000132|-0.055262|-0.001934|28.578989|0.014031|0.012947|0.000453|0.922705|404|0.007525|0.466922|5202|2.361423|0||||||||3904|1702||||
N|XNYS|202609|MRP|ROUND|20000|LYNYN|1461|42210209.44|1475192|897165|559083|18944|559083|18872|72|0|0|0|0|0|-0.007066|-0.000249|-0.007527|-0.000265|-0.007824|-0.000276|-0.007241|-0.000255|-0.009285|-0.000327|28.373873|0.016019|0.015664|0.000552|0.977819|37499|0.008655|0.042029|520800|0.042145|19728|0.011245|0.029664||||||639306|21588||||
N|XNYS|202609|MRP|ROUND|20000|MXXNN|1|30245.28|1048|0|347|701|100|301|0|647|0|0|0|0|-0.005945|-0.000206|-0.00855|-0.000296|-0.067214|-0.002329|-0.187214|-0.006488|0.232786|0.008067|28.855|0.01|0.032786|0.001136|3.278626|0|||101|0.829724|947|0.012608|95.646565||||||100|1||||
N|XNYS|202609|MRP|ROUND|200000|LNNNN|33|13176328.08|453527|319747|113102|0|0|0|0|6260|25495|33743|26250|21354|-0.005794|-0.000207|-0.004362|-0.000156|0.019932|0.000711|0.053707|0.001915|0.07819|0.002788|28.04034||||||||||||||||||||8|82612|78738|106227.921836
N|XNYS|202609|MRP|ROUND|200000|LNNYN|31|8483523.54|304058|304058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRP|ROUND|200000|LNYNN|2|777693.25|25287|25087|200|0|0|0|96|104|0|0|0|0|-0.01|-0.000326|-0.01|-0.000326|-0.05|-0.001632|-0.12|-0.003916|-0.16|-0.005221|30.645|0.03|0.01|0.000326|0.333333|200|0.01|27.50467|0||0||||||||200|0|1|1003|244|27.50467
N|XNYS|202609|MRP|ROUND|200000|LNYYN|22|6734510.42|240120|238303|1817|0|1817|0|0|0|0|0|0|0|-0.007881|-0.000273|-0.02|-0.000694|-0.008883|-0.000308|0.054673|0.001896|0.073264|0.002541|28.830704|0.02|0|0|0|1817|0.01|0.010982|0||0||||||||3500|0|4|0|0|0.010982
N|XNYS|202609|MRP|ROUND|200000|LYNNN|2|834070.28|27834|6613|20909|312|634|8974|11613|0|0|0|0|0|-0.007284|-0.000244|-0.029744|-0.000998|-0.033514|-0.001124|-0.033514|-0.001124|-0.126966|-0.004258|29.818133|0.01246|0.036327|0.001218|2.915438|100|0.01|0.066795|8240|0.520033|12881|0.019738|3.966236||||||500|7900||||
N|XNYS|202609|MRP|ROUND|200000|LYNYN|97|27885773.86|996338|880168|95042|21128|95042|16124|5004|0|0|0|0|0|0.011877|0.000429|0.012304|0.000444|0.008909|0.000321|-0.01481|-0.000534|-0.026863|-0.000969|27.715284|0.012599|0.01677|0.000605|1.331026|3435|0.006239|0.212139|86568|0.2216|26167|0.010077|0.004082||||||89059|11725||||
N|XNYS|202609|MRP|ROUND|5000|LNNNN|7843|49577914.53|1743557|1238687|503743|0|7935|9683|11583|54195|130871|116041|160029|13406|0.007748|0.000272|0.008736|0.000307|0.011653|0.000409|0.012326|0.000433|0.014244|0.0005|28.472583||||||||||||||||||||2286|584352|304554|65948.318981
N|XNYS|202609|MRP|ROUND|5000|LNNYN|10436|65752448.74|2134849|2133835|1014|0|1014|0|0|0|0|0|0|0|-0.013146|-0.000458|-0.023728|-0.000826|-0.012761|-0.000444|-0.080444|-0.002802|-0.133284|-0.004642|28.712012||||||||||||||||||||9|251|151|0.004196
N|XNYS|202609|MRP|ROUND|5000|LNYNN|561|3453355.26|121484|82538|38946|0|17824|3355|1252|5050|2927|3151|5387|0|0.001922|0.000068|0.011274|0.000398|0.017003|0.0006|0.019065|0.000672|0.017594|0.00062|28.360345|0.023958|0.000617|0.000022|0.025743|38946|0.011671|13354.161046|0||0||||||||41180|1670|185|30954|17764|13354.161046
N|XNYS|202609|MRP|ROUND|5000|LNYYN|5712|36571494.56|1220155|1201753|18402|0|18402|0|0|0|0|0|0|0|-0.000235|-0.000008|-0.000692|-0.000024|-0.009707|-0.000342|-0.007844|-0.000277|-0.012069|-0.000426|28.361679|0.028037|0.004243|0.00015|0.151335|18402|0.011897|0.011372|0||0||||||||35245|726|170|894|869|0.011372
N|XNYS|202609|MRP|ROUND|5000|LYNNN|135|839638.89|29966|8016|19966|1984|17320|2418|911|548|449|304|0|0|0.001404|0.000051|0.004099|0.000148|0.007084|0.000256|0.02772|0.001|0.051327|0.001852|27.720232|0.011543|0.010436|0.000376|0.904168|2963|0.008515|0.014396|17788|351.963821|1199|0.010917|1.200651||||||19111|2775||||
N|XNYS|202609|MRP|ROUND|5000|LYNYN|10081|70226826.63|2437409|1613783|819943|3683|819943|3583|100|0|0|0|0|0|-0.007598|-0.000265|-0.009187|-0.00032|-0.012109|-0.000422|-0.014462|-0.000504|-0.01575|-0.000549|28.67634|0.017966|0.017308|0.000604|0.963354|53598|0.008328|0.014081|753868|0.020062|16160|0.010845|0.008403||||||949085|23335||||
N|XNYS|202609|MRP|ROUND|5000|MXXNN|1|8691|300|0|300|0|300|0|0|0|0|0|0|0|0.02|0.000691|0.03|0.001036|-0.03|-0.001036|0.36|0.012431|0.42|0.014503|28.96|0.02|0.02|0.000691|1|0|||300|0.01719|0||||||||300|0||||
N|XNYS|202609|MRP|ROUND|50000|LNNNN|242|23524515.5|795117|578790|191685|0|13454|19200|11750|32628|43730|22033|37483|11407|0.01144|0.000402|0.017289|0.000608|0.023816|0.000838|0.026511|0.000933|0.020294|0.000714|28.429106||||||||||||||||||||74|130535|116853|113990.943213
N|XNYS|202609|MRP|ROUND|50000|LNNYN|120|10806715.46|379330|379330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRP|ROUND|50000|LNYNN|10|873152.95|30785|8232|9796|0|800|0|0|2736|1100|1600|0|3560|0.018963|0.000677|0.016676|0.000595|0.015868|0.000566|0.013618|0.000486|0.026239|0.000936|28.022033|0.044091|0.002246|0.00008|0.050935|9796|0.020923|240132.87756|0||0||||||||5792|5796|6|7716|7584|240132.87756
N|XNYS|202609|MRP|ROUND|50000|LNYYN|163|16804135.37|581519|576391|5128|0|5128|0|0|0|0|0|0|0|-0.021466|-0.00078|-0.025946|-0.000942|-0.094663|-0.003438|-0.088493|-0.003214|-0.027293|-0.000991|27.534167|0.045683|0.022976|0.000834|0.502945|5128|0.011353|0.00545|0||0||||||||9600|1688|15|0|0|0.00545
N|XNYS|202609|MRP|ROUND|50000|LYNNN|1|75740|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.027857|0.001029|0.037857|0.001399|0.037857|0.001399|0.037857|0.001399|0.037857|0.001399|27.065|0.03|0.027857|0.001029|0.928571|200|0.015|0.024103|2600|0.025149|0||||||||2800|0||||
N|XNYS|202609|MRP|ROUND|50000|LYNYN|571|61628403.63|2156078|1772243|364776|19059|362854|20881|100|0|0|0|0|0|-0.012437|-0.000439|-0.016581|-0.000586|-0.024287|-0.000858|-0.025587|-0.000904|-0.018497|-0.000654|28.303342|0.015267|0.015005|0.00053|0.982797|21505|0.007005|0.098796|353260|0.054527|9070|0.011051|0.043877||||||410932|53410||||
N|XNYS|202609|MRSH|ODD|0|LNNNN|30945|5498121.54|30945|20700|10245|0|454|708|417|1373|2812|2133|2162|186|-0.01879|-0.000106|-0.01217|-0.000068|0.006999|0.000039|0.016242|0.000091|0.018394|0.000103|177.758793||||||||||||||||||||10245|13408|4388|39173.837364
N|XNYS|202609|MRSH|ODD|0|LNNYN|5767|1016261.98|5767|5366|401|0|401|0|0|0|0|0|0|0|-0.031571|-0.000177|-0.012643|-0.000071|0.014239|0.00008|0.012768|0.000071|0.031746|0.000178|178.704152||||||||||||||||||||401|6|5|0.008652
N|XNYS|202609|MRSH|ODD|0|LNYNN|1650|292373.94|1650|1295|355|0|152|51|19|37|49|30|16|1|0.019352|0.000109|0.017944|0.000101|0.017859|0.0001|0.003521|0.00002|-0.002394|-0.000013|177.931465|0.132958|0.029268|0.000164|0.220127|355|0.051845|5089.082403|0||0||||||||355|0|355|445|145|5089.082403
N|XNYS|202609|MRSH|ODD|0|LNYYN|8144|1446013.99|8144|5412|2732|0|2732|0|0|0|0|0|0|0|0.036676|0.000206|0.031102|0.000175|0.014261|0.00008|0.003393|0.000019|0.031025|0.000174|177.912617|0.151977|0.062646|0.000352|0.412211|2732|0.044665|0.009449|0||0||||||||2732|0|2732|26|26|0.009449
N|XNYS|202609|MRSH|ODD|0|LYNNN|22|3828.06|22|4|16|2|16|2|0|0|0|0|0|0|0.022778|0.000131|0.032222|0.000185|0.083333|0.000478|0.006667|0.000038|0.123889|0.00071|174.458611|0.086111|0.02|0.000115|0.232258|14|0.0425|0.010966|4|0.429096|0||||||||18|0||||
N|XNYS|202609|MRSH|ODD|0|LYNYN|3732|661046.21|3732|1290|2442|0|2442|0|0|0|0|0|0|0|0.047052|0.000266|0.045373|0.000256|0.030242|0.000171|0.026851|0.000152|0.031384|0.000177|176.995281|0.118817|0.082338|0.000465|0.692986|1245|0.037213|0.011978|1084|0.009788|113|0.015841|0.004244||||||2442|0||||
N|XNYS|202609|MRSH|ODD|0|MXXNN|1|188.14|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.000319|0.06|0.000319|0.04|0.000213|0.07|0.000372|-0.2|-0.001063|188.085|0.11|0.11|0.000585|1|0|||1|0.024187|0||||||||1|0||||
N|XNYS|202609|MRSH|ODD|1000|LNNNN|107291|306208435.29|1733151|1536459|196593|0|8831|12784|9632|35903|54943|32936|38071|3493|-0.017427|-0.000099|-0.012447|-0.00007|0.00681|0.000039|0.017422|0.000099|0.02276|0.000129|176.847355||||||||||||||||||||14631|300642|75811|32353.011219
N|XNYS|202609|MRSH|ODD|1000|LNNYN|69400|218827032.59|1214932|1201647|13285|0|13285|0|0|0|0|0|0|0|-0.043282|-0.000244|-0.040333|-0.000228|-0.026388|-0.000149|-0.01054|-0.000059|-0.019757|-0.000111|177.280758||||||||||||||||||||1004|304|259|0.008697
N|XNYS|202609|MRSH|ODD|1000|LNYNN|8377|21088271.19|120126|107520|12606|0|4709|1681|990|2870|1805|431|120|0|0.018865|0.000107|0.018858|0.000107|0.023654|0.000134|0.02301|0.000131|0.005188|0.000029|176.270815|0.100657|0.026152|0.000148|0.259812|12606|0.037252|1704.432045|0||0||||||||13136|0|969|23171|7395|1704.432045
N|XNYS|202609|MRSH|ODD|1000|LNYYN|49900|164984061.93|908643|816403|92240|0|92240|0|0|0|0|0|0|0|0.028973|0.000163|0.022222|0.000125|-0.000021|0|-0.003995|-0.000022|-0.006272|-0.000035|177.718927|0.142842|0.057257|0.000322|0.400845|92240|0.042792|0.010008|0||0||||||||97575|0|6475|1049|1004|0.010008
N|XNYS|202609|MRSH|ODD|1000|LYNNN|240|565770.47|3163|469|2594|100|2546|128|2|18|0|0|0|0|0.058289|0.000324|0.042721|0.000238|0.064102|0.000357|0.060557|0.000337|0.006269|0.000035|179.735217|0.146633|0.086403|0.000481|0.589246|1733|0.046976|0.015443|941|0.282458|20|0.014|0.10077||||||2711|0||||
N|XNYS|202609|MRSH|ODD|1000|LYNYN|9127|24435355.91|137748|66725|70659|364|70659|364|0|0|0|0|0|0|0.034677|0.000196|0.031068|0.000176|0.015547|0.000088|0.010947|0.000062|0.003956|0.000022|176.748191|0.107453|0.083807|0.000474|0.779938|25331|0.036472|0.013297|40624|0.012638|5068|0.016604|0.005454||||||73024|0||||
N|XNYS|202609|MRSH|ODD|1000|MXXNN|1|1524.69|9|0|9|0|9|0|0|0|0|0|0|0|0.06|0.000354|0.06|0.000354|-0.14|-0.000826|-0.24|-0.001416|-0.56|-0.003303|169.54|0.26|0.06|0.000354|0.230769|9|0.1|0.014305|0||0||||||||9|0||||
N|XNYS|202609|MRSH|ODD|10000|LNNNN|9472|124351520.94|704569|544728|159245|0|6024|7599|4647|24823|51074|33531|29206|2341|-0.01644|-0.000093|-0.008442|-0.000048|0.007493|0.000042|0.014168|0.00008|0.045777|0.000258|177.216095||||||||||||||||||||2184|172424|55072|35631.567466
N|XNYS|202609|MRSH|ODD|10000|LNNYN|14535|187752782.33|1061631|1045461|16170|0|16170|0|0|0|0|0|0|0|-0.060836|-0.000344|-0.055423|-0.000314|-0.025033|-0.000142|0.013328|0.000075|0.04961|0.000281|176.766304||||||||||||||||||||247|488|449|0.00819
N|XNYS|202609|MRSH|ODD|10000|LNYNN|422|5384076.81|30385|19853|10532|0|6723|875|246|1119|1024|332|213|0|0.058506|0.000331|0.06036|0.000341|0.033994|0.000192|0.000733|0.000004|-0.017257|-0.000098|176.795207|0.167215|0.054073|0.000306|0.323376|10532|0.056571|2246.859577|0||0||||||||10979|0|145|5313|1651|2246.859577
N|XNYS|202609|MRSH|ODD|10000|LNYYN|10561|140991609.52|799432|692409|107008|15|106918|105|0|0|0|0|0|0|0.026571|0.00015|0.018036|0.000102|0.004269|0.000024|-0.003432|-0.000019|0.0031|0.000017|177.698039|0.125712|0.060009|0.000338|0.47735|107023|0.032852|0.010834|0||0||||||||128279|0|1659|1433|1433|0.010834
N|XNYS|202609|MRSH|ODD|10000|LYNNN|35|466061.15|2682|351|2271|60|2133|142|56|0|0|0|0|0|0.022291|0.000129|0.022072|0.000128|0.002094|0.000012|0.039035|0.000226|0.089953|0.000521|172.611776|0.063054|0.03453|0.0002|0.547626|1334|0.027358|0.012844|915|0.20387|82|0.039634|0.571172||||||2408|0||||
N|XNYS|202609|MRSH|ODD|10000|LYNYN|5949|82234929.16|465912|257511|207923|478|207923|478|0|0|0|0|0|0|0.031016|0.000176|0.027599|0.000156|0.013791|0.000078|0.003495|0.00002|-0.016455|-0.000093|176.712458|0.104253|0.09418|0.000533|0.903381|47461|0.026627|0.01238|147335|0.011633|13605|0.015741|0.006606||||||228704|0||||
N|XNYS|202609|MRSH|ODD|250|LNNNN|37127|22080910.93|124231|90868|33350|0|1537|2417|1661|5037|9645|6086|6508|459|-0.017293|-0.000097|-0.010739|-0.00006|0.006|0.000034|0.006862|0.000039|0.007904|0.000044|177.990377||||||||||||||||||||10172|43341|13922|32980.592524
N|XNYS|202609|MRSH|ODD|250|LNNYN|26972|16232798.8|92559|90958|1601|0|1601|0|0|0|0|0|0|0|-0.032686|-0.000185|-0.029688|-0.000168|-0.014978|-0.000085|0.009919|0.000056|0.019719|0.000111|176.962461||||||||||||||||||||491|22|22|0.008434
N|XNYS|202609|MRSH|ODD|250|LNYNN|3485|2068245.78|11705|9514|2191|0|816|262|177|296|392|206|42|0|0.032209|0.000181|0.030055|0.000169|0.024843|0.00014|0.022277|0.000125|0.022579|0.000127|177.71935|0.152437|0.039731|0.000224|0.260637|2191|0.056353|4019.715244|0||0||||||||2202|0|644|2821|1027|4019.715244
N|XNYS|202609|MRSH|ODD|250|LNYYN|15853|9459741.06|53624|43244|10380|0|10380|0|0|0|0|0|0|0|0.041944|0.000237|0.036922|0.000208|0.009909|0.000056|0.015251|0.000086|-0.000235|-0.000001|177.221602|0.16591|0.065676|0.000371|0.395854|10380|0.050117|0.00982|0||0||||||||10558|0|3210|126|126|0.00982
N|XNYS|202609|MRSH|ODD|250|LYNNN|75|42181.77|236|27|189|20|178|27|0|0|4|0|0|0|0.04201|0.000234|0.040813|0.000228|0.046603|0.00026|0.068038|0.00038|0.059474|0.000332|179.187344|0.09067|0.050766|0.000283|0.559894|126|0.033095|0.017352|83|242.888767|0||||||||209|0||||
N|XNYS|202609|MRSH|ODD|250|LYNYN|4709|2756124.21|15590|6427|9143|20|9143|20|0|0|0|0|0|0|0.038768|0.000219|0.037595|0.000212|0.026724|0.000151|0.017864|0.000101|0.024948|0.000141|176.932398|0.112888|0.083619|0.000473|0.740726|4067|0.035194|0.012333|4565|0.012265|531|0.017024|0.005508||||||9222|0||||
N|XNYS|202609|MRSH|ODD|250|MXXNN|1|535.17|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32|0.001793|0.99|0.005548|178.435|0.09|0|0|0|3|0.045|0.016197|0||0||||||||3|0||||
N|XNYS|202609|MRSH|ODD|5000|LNNNN|22034|157934122.5|896062|712976|182894|0|7935|10092|8968|35284|56456|30267|32022|1870|-0.012945|-0.000073|-0.005502|-0.000031|0.008947|0.000051|0.010855|0.000061|0.01158|0.000065|176.989347||||||||||||||||||||4665|213656|64947|27512.460243
N|XNYS|202609|MRSH|ODD|5000|LNNYN|88389|649623814.66|3704527|3688697|15830|0|15830|0|0|0|0|0|0|0|-0.056427|-0.00032|-0.057092|-0.000324|-0.03009|-0.000171|-0.025656|-0.000146|-0.032274|-0.000183|176.232233||||||||||||||||||||432|484|452|0.008062
N|XNYS|202609|MRSH|ODD|5000|LNYNN|1989|14207522.88|81319|68582|12737|0|5763|1586|897|2969|1134|88|300|0|0.023665|0.000135|0.017694|0.000101|0.000203|0.000001|-0.014419|-0.000082|0.076349|0.000434|175.940898|0.1114|0.028823|0.000164|0.258736|12737|0.041288|3018.689879|0||0||||||||13544|0|313|16139|6118|3018.689879
N|XNYS|202609|MRSH|ODD|5000|LNYYN|75905|555820036.81|3174039|3040612|133427|0|133427|0|0|0|0|0|0|0|0.022263|0.000126|0.015303|0.000087|-0.01231|-0.00007|-0.021371|-0.000121|-0.018542|-0.000105|176.155616|0.146291|0.05245|0.000298|0.358533|133427|0.04692|0.009805|0||0||||||||154046|0|3742|1455|1454|0.009805
N|XNYS|202609|MRSH|ODD|5000|LYNNN|115|909944.87|5188|333|3941|914|3907|914|0|34|0|0|0|0|0.031223|0.000178|0.028435|0.000162|0.027572|0.000157|0.039135|0.000223|0.31428|0.001792|175.418637|0.083796|0.059085|0.000337|0.70511|2084|0.028784|0.049778|2771|10.376944|0||||||||4855|0||||
N|XNYS|202609|MRSH|ODD|5000|LYNYN|6776|49954808.33|283035|165516|117231|288|117231|288|0|0|0|0|0|0|0.032778|0.000185|0.028565|0.000162|0.012801|0.000072|0.003073|0.000017|0.004539|0.000026|176.815221|0.100183|0.086856|0.000491|0.866972|32921|0.027707|0.012445|76555|0.011353|8043|0.016046|0.003955||||||123430|0||||
N|XNYS|202609|MRSH|ODD|5000|MXXNN|1|9979.85|59|0|59|0|59|0|0|0|0|0|0|0|-0.03|-0.000177|0.01|0.000059|-0.02|-0.000118|0.01|0.000059|-0.26|-0.001538|169.015|0.27|-0.01|-0.000059|-0.037037|59|0.14|0.012196|0||0||||||||59|0||||
N|XNYS|202609|MRSH|ROUND|10000|LNNNN|65070|1152692496.66|6509995|5161536|1344962|0|70972|79801|44043|195427|369550|270625|301826|12718|-0.018291|-0.000103|-0.012896|-0.000073|0.006277|0.000035|0.015283|0.000086|0.016989|0.000096|177.56995||||||||||||||||||||13871|1212276|395915|26915.369439
N|XNYS|202609|MRSH|ROUND|10000|LNNYN|31024|549957533.26|3111073|3104357|6716|0|6716|0|0|0|0|0|0|0|-0.061017|-0.000347|-0.04647|-0.000264|-0.022076|-0.000126|0.015672|0.000089|0.052912|0.000301|175.721767||||||||||||||||||||159|308|301|0.008632
N|XNYS|202609|MRSH|ROUND|10000|LNYNN|2533|45433497.18|253460|79802|173658|0|109234|19197|4469|15504|18023|4800|2431|0|0.029283|0.000164|0.022902|0.000128|0.028675|0.00016|0.032743|0.000183|-0.012433|-0.000069|178.961147|0.149483|0.043825|0.000245|0.29318|173658|0.052829|1815.471196|0||0||||||||176648|11|1766|35541|14914|1815.471196
N|XNYS|202609|MRSH|ROUND|10000|LNYYN|58439|1031751376.99|5858469|5783783|74586|100|74586|100|0|0|0|0|0|0|0.01587|0.00009|0.014692|0.000083|0.007529|0.000042|0.009234|0.000052|-0.005311|-0.00003|177.296219|0.13172|0.039424|0.000222|0.2993|74686|0.046148|0.011925|0||0||||||||152082|124|1515|2739|2610|0.011925
N|XNYS|202609|MRSH|ROUND|10000|LYNNN|248|4402822.25|24823|654|22374|1795|21776|1713|380|200|100|0|0|0|0.08108|0.000457|0.083834|0.000473|0.060248|0.00034|0.040531|0.000228|0.111202|0.000627|177.412652|0.154006|0.11499|0.000648|0.746661|12808|0.037229|0.030841|10827|64.052651|534|0.01|0.552789||||||24315|6||||
N|XNYS|202609|MRSH|ROUND|10000|LYNYN|27061|482542132.11|2725191|1888242|834790|2159|834690|2259|0|0|0|0|0|0|0.013881|0.000079|0.010561|0.00006|-0.010763|-0.000061|-0.017595|-0.0001|-0.003957|-0.000022|176.645323|0.093568|0.088579|0.000501|0.946677|130671|0.020224|0.012392|672552|0.013439|33726|0.01645|0.005409||||||883938|3611||||
N|XNYS|202609|MRSH|ROUND|20000|LNNNN|6752|219324746.43|1243593|845099|394393|0|13820|24521|12737|70757|118232|78458|71280|4588|-0.014377|-0.000082|-0.009871|-0.000056|0.01121|0.000064|0.021275|0.000121|0.015515|0.000088|175.893976||||||||||||||||||||2205|362726|186781|25212.972837
N|XNYS|202609|MRSH|ROUND|20000|LNNYN|34449|1212981674.13|6672898|6666521|6377|0|6377|0|0|0|0|0|0|0|-0.03679|-0.000209|-0.026498|-0.000151|-0.0052|-0.00003|0.004221|0.000024|0.009025|0.000051|175.813249||||||||||||||||||||104|1382|856|0.008784
N|XNYS|202609|MRSH|ROUND|20000|LNYNN|159|5024200.64|28242|8475|19648|0|10941|3059|747|2553|1675|542|131|0|0.034126|0.000192|0.032145|0.000181|0.011894|0.000067|0.00769|0.000043|0.015602|0.000088|177.760576|0.141815|0.04105|0.000231|0.289464|19648|0.050382|1271.911141|0||0||||||||17251|2866|114|8167|5758|1271.911141
N|XNYS|202609|MRSH|ROUND|20000|LNYYN|37877|1280879441.62|7189344|7114759|74485|100|74485|100|0|0|0|0|0|0|0.030327|0.00017|0.027163|0.000153|0.002925|0.000016|-0.023218|-0.00013|-0.03236|-0.000182|177.948976|0.129995|0.056173|0.000316|0.432115|74585|0.036911|0.012551|0||0||||||||146408|5278|1078|4081|3878|0.012551
N|XNYS|202609|MRSH|ROUND|20000|LYNNN|88|2810844.91|15992|350|14722|920|14188|1120|100|234|0|0|0|0|0.04653|0.000265|0.028264|0.000161|0.023534|0.000134|0.019574|0.000111|0.118742|0.000676|175.766151|0.087562|0.059646|0.000339|0.681186|7821|0.027963|0.038903|7784|1.345271|37|0.01|0.028383||||||13709|1896||||
N|XNYS|202609|MRSH|ROUND|20000|LYNYN|13728|439588492.07|2485223|1377505|1096783|10935|1096783|10873|62|0|0|0|0|0|0.014324|0.000081|0.007615|0.000043|-0.009783|-0.000055|-0.015627|-0.000088|-0.019452|-0.00011|176.908089|0.092746|0.088586|0.000501|0.955151|138724|0.022554|0.02173|919209|0.020584|49785|0.016571|0.011579||||||1151100|100147||||
N|XNYS|202609|MRSH|ROUND|20000|MXXNN|1|30349.4|172|0|100|72|100|72|0|0|0|0|0|0|-0.131628|-0.000747|-0.151628|-0.000861|0.708372|0.004022|0.318372|0.001808|1.018372|0.005783|176.105|0.69|-0.081628|-0.000464|-0.118301|172|0.385814|0.362657|0||0||||||||172|0||||
N|XNYS|202609|MRSH|ROUND|200000|LNNNN|192|114572293.41|659876|303036|285871|0|5387|18802|2154|148491|59776|9206|42055|0|0.041098|0.000238|0.052239|0.000302|0.09228|0.000534|-0.028211|-0.000163|-0.030628|-0.000177|172.782045||||||||||||||||||||88|158555|150037|10091.317512
N|XNYS|202609|MRSH|ROUND|200000|LNNYN|1223|369143016.53|2094175|2093608|567|0|567|0|0|0|0|0|0|0|-0.003492|-0.00002|-0.003492|-0.00002|0.033086|0.00019|0.017901|0.000103|0.212011|0.001215|174.493933||||||||||||||||||||5|0|0|0.009296
N|XNYS|202609|MRSH|ROUND|200000|LNYNN|40|139751042.45|816569|277102|532226|0|45713|261411|162183|3931|57902|1086|0|0|0.189414|0.001108|0.220704|0.001291|0.288849|0.00169|0.252212|0.001476|0.386122|0.002259|170.927556|0.249717|0.113476|0.000664|0.45442|532226|0.06812|373.334455|0||0||||||||10850|522081|33|243873|237076|373.334455
N|XNYS|202609|MRSH|ROUND|200000|LNYYN|1907|599877224.69|3414498|3401510|12988|0|12988|0|0|0|0|0|0|0|0.007442|0.000042|0.020667|0.000118|0.005797|0.000033|0.036491|0.000208|0.037798|0.000216|175.220522|0.101584|0.033604|0.000192|0.330802|12988|0.03399|0.014457|0||0||||||||27400|3423|97|127|127|0.014457
N|XNYS|202609|MRSH|ROUND|200000|LYNNN|8|2857204.22|16363|0|15918|445|11710|4549|104|0|0|0|0|0|0.163747|0.000938|0.180777|0.001035|0.192504|0.001103|0.191481|0.001097|0.478905|0.002743|174.598428|0.083956|0.167545|0.00096|1.995618|739|0.01318|0.452882|9048|0.031845|6576|0.105477|0.154285||||||8652|1138||||
N|XNYS|202609|MRSH|ROUND|200000|LYNYN|1063|671162424.84|3882462|3053648|827249|1565|804697|24117|0|0|0|0|0|0|-0.123853|-0.000719|-0.146313|-0.000849|-0.187977|-0.001091|-0.142318|-0.000826|-0.207333|-0.001203|172.345424|0.087709|0.101155|0.000587|1.153296|39574|0.023491|0.032441|605194|0.010886|184046|0.035325|0.031603||||||635321|62499||||
N|XNYS|202609|MRSH|ROUND|200000|MXXNN|1|434544|2400|0|1441|959|400|476|1524|0|0|0|0|0|0.168933|0.000932|0.168933|0.000932|0.178933|0.000988|0.178933|0.000988|0.248933|0.001374|181.185|0.25|0.238933|0.001319|0.955733|931|0.025564|1.502603|1069|1.195557|400|0.0263|2.739478||||||100|1900||||
N|XNYS|202609|MRSH|ROUND|50000|LNNNN|3607|269418272.69|1531396|1033237|483667|0|8106|25965|16384|102031|157209|86715|82797|4460|-0.019898|-0.000114|-0.014932|-0.000085|0.006998|0.00004|0.017759|0.000101|0.015915|0.000091|175.141254||||||||||||||||||||1209|430584|304510|26397.420303
N|XNYS|202609|MRSH|ROUND|50000|LNNYN|85979|8563539788.84|48630234|48623821|6413|0|6413|0|0|0|0|0|0|0|-0.057547|-0.000328|-0.044274|-0.000253|-0.028464|-0.000162|0.019978|0.000114|0.025422|0.000145|175.275081||||||||||||||||||||87|103|103|0.010452
N|XNYS|202609|MRSH|ROUND|50000|LNYNN|54|4589513.33|26166|3990|22176|0|11808|5686|2060|1495|627|0|500|0|0.046196|0.000263|0.055652|0.000317|0.05055|0.000288|0.027153|0.000155|-0.179|-0.00102|175.53483|0.167629|0.048869|0.000278|0.291528|22176|0.05938|1473.178536|0||0||||||||12167|10235|46|8109|6344|1473.178536
N|XNYS|202609|MRSH|ROUND|50000|LNYYN|86296|8774935612.37|50167244|50098886|68358|0|68358|0|0|0|0|0|0|0|0.012429|0.000071|0.012695|0.000072|-0.008774|-0.00005|-0.020631|-0.000118|0.010358|0.000059|175.248908|0.129162|0.043949|0.000251|0.340263|68358|0.042607|0.011025|0||0||||||||151344|13769|642|1028|1006|0.011025
N|XNYS|202609|MRSH|ROUND|50000|LYNNN|74|6746457.96|38749|1338|35472|1939|30771|4361|1392|887|0|0|0|0|0.051168|0.000294|0.037174|0.000214|0.036102|0.000207|0.030058|0.000173|0.07433|0.000427|174.114303|0.073311|0.061519|0.000353|0.839145|12084|0.019649|0.083221|23944|0.800939|1383|0.012184|4.329863||||||24123|12605||||
N|XNYS|202609|MRSH|ROUND|50000|LYNYN|5066|404916651.88|2300008|1277220|991705|31083|990668|30978|1142|0|0|0|0|0|0.01009|0.000057|0.005489|0.000031|-0.017386|-0.000099|-0.016539|-0.000094|-0.023551|-0.000134|175.943534|0.08141|0.078909|0.000448|0.969276|125379|0.02052|0.044476|842404|0.034151|55005|0.023519|0.034463||||||1000535|107572||||
N|XNYS|202609|MRSH|ROUND|50000|MXXNN|2|325968|1800|0|791|1009|121|625|1054|0|0|0|0|0|0.130422|0.00072|0.130422|0.00072|0.140422|0.000775|0.140422|0.000775|0.210422|0.001161|181.181111|0.175556|0.192644|0.001063|1.097342|627|0.025853|0.736795|361|0.312024|812|0.038904|1.394812||||||200|788||||
N|XNYS|202609|MRSK|ODD|0|LNNNN|45|3834.93|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|MRSK|ODD|0|LNNYN|5|949.9|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRSK|ODD|0|LNYYN|110|13337.97|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRSK|ODD|0|LYNYN|2|396.15|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRSK|ODD|1000|LNNNN|1|2153.52|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|46|
N|XNYS|202609|MRSK|ODD|1000|LNNYN|6|9264.39|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRSK|ODD|1000|LNYYN|136|254069.68|6449|6449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRSK|ODD|1000|LYNYN|14|41405.52|1054|1054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRSK|ODD|250|LNNNN|4|1960.62|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRSK|ODD|250|LNNYN|10|3846.87|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRSK|ODD|250|LNYYN|143|88429.18|2249|2249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRSK|ODD|250|LYNYN|1|627.84|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRSK|ROUND|1000|LNNNN|1|3910|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRSK|ROUND|1000|LNNYN|11|44322.75|1125|1125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRSK|ROUND|1000|LNYYN|218|869942.45|22079|22079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRSK|ROUND|1000|LYNYN|65|262311.87|6654|6554|100|0|100|0|0|0|0|0|0|0|0.56|0.014235|0.56|0.014235|0.82|0.020844|0.77|0.019573|0.84|0.021352|39.34|0.48|0.46|0.011693|0.958333|100|0.01|0.011773|0||0||||||||100|0||||
N|XNYS|202609|MRSK|ROUND|10000|LNYYN|35|487607.7|12375|12375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRSK|ROUND|10000|LYNYN|77|1479031|37700|37700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRSK|ROUND|20000|LNYYN|1|23652|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRSK|ROUND|20000|LYNYN|17|372230.64|9486|9486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRSK|ROUND|5000|LNNYN|10|78677.14|1991|1991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRSK|ROUND|5000|LNYYN|41|320892.82|8135|8135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRSK|ROUND|5000|LYNYN|12|88287.41|2229|2229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRSK|ROUND|50000|LYNYN|1|51940|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRT|ODD|0|LNNNN|222|8489.93|4081|3979|102|0|0|0|0|0|6|0|2|94|-0.021765|-0.010679|-0.031667|-0.015538|-0.019706|-0.009669|-0.013824|-0.006783|-0.011765|-0.005773|2.03799||||||||||||||||||||7|250|174|653771.585364
N|XNYS|202609|MRT|ODD|0|LNNYN|1137|140245|67032|67032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRT|ODD|0|LNYNN|15|565.09|262|251|11|0|0|0|11|0|0|0|0|0|0.03|0.013483|0.03|0.013483|0.03|0.013483|0.03|0.013483|0.03|0.013483|2.225|0.09|0.03|0.013483|0.333333|11|0.03|2.739402|0||0||||||||11|0|1|50|50|2.739402
N|XNYS|202609|MRT|ODD|0|LNYYN|225|12114.83|5981|5828|153|0|153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.975|0.03|0|0|0|153|0.015|0.008359|0||0||||||||153|0|3|0|0|0.008359
N|XNYS|202609|MRT|ODD|0|LYNYN|73|1810.54|879|622|257|0|257|0|0|0|0|0|0|0|0.025837|0.012565|0.029767|0.014476|0.025019|0.012168|0.023152|0.011259|0.021868|0.010635|2.056226|0.037354|0.03642|0.017712|0.975|6|0.02|0.012679|251|0.013004|0||||||||257|0||||
N|XNYS|202609|MRT|ROUND|0|LNNNN|39|8044|3900|3800|100|0|0|0|0|0|0|0|0|100|-0.0361|-0.017356|-0.0361|-0.017356|-0.0361|-0.017356|-0.0361|-0.017356|-0.0361|-0.017356|2.08||||||||||||||||||||1|300|253|2064884.924548
N|XNYS|202609|MRT|ROUND|0|LNNYN|162|33735.46|16206|16206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRT|ROUND|0|LNYYN|129|26830.96|12926|12826|100|0|100|0|0|0|0|0|0|0|-0.04|-0.018265|-0.04|-0.018265|-0.04|-0.018265|-0.04|-0.018265|-0.04|-0.018265|2.19|0.04|0|0|0|100|0.02|0.015407|0||0||||||||100|0|1|0|0|0.015407
N|XNYS|202609|MRT|ROUND|0|LYNYN|78|16059.31|7811|7600|211|0|211|0|0|0|0|0|0|0|-0.015782|-0.007106|-0.015782|-0.007106|-0.015782|-0.007106|-0.015782|-0.007106|-0.015782|-0.007106|2.221066|0.044218|0.015782|0.007106|0.356913|100|0.03|0.017343|111|0.016473|0||||||||211|0||||
N|XNYS|202609|MRT|ROUND|1000|LNNYN|9|18764|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRT|ROUND|1000|LNYYN|613|1196132|597469|597369|100|0|100|0|0|0|0|0|0|0|0.06|0.031008|0.06|0.031008|0.07|0.036176|0.04|0.020672|0.04|0.020672|1.935|0.09|0.07|0.036176|0.777778|100|0.01|0.013645|0||0||||||||400|0|1|0|0|0.013645
N|XNYS|202609|MRT|ROUND|1000|LYNYN|163|403495.78|200018|200018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRT|ROUND|10000|LNNYN|2|28950.05|14335|14335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRT|ROUND|10000|LNYYN|10|152206.63|72751|72751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRT|ROUND|20000|LNYYN|2|48427|23500|23500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRT|ROUND|20000|LYNYN|1|25625|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRT|ROUND|250|LNNNN|6|2857.34|1385|1036|349|0|0|0|0|0|0|0|175|174|-0.021662|-0.010831|-0.021662|-0.010831|-0.017765|-0.008883|-0.022779|-0.01139|-0.007736|-0.003868|1.999957||||||||||||||||||||2|180|100|4001100.764367
N|XNYS|202609|MRT|ROUND|250|LNNYN|31|20111.4|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRT|ROUND|250|LNYYN|560|289466.7|145545|145445|100|0|100|0|0|0|0|0|0|0|0.09|0.043165|0.09|0.043165|0.09|0.043165|0.09|0.043165|0.09|0.043165|2.085|0.11|0.09|0.043165|0.818182|100|0.01|0.013884|0||0||||||||300|0|1|0|0|0.013884
N|XNYS|202609|MRT|ROUND|250|LYNYN|38|18099.77|8787|8476|311|0|311|0|0|0|0|0|0|0|0.020643|0.010331|0.020643|0.010331|0.01627|0.008143|0.021897|0.010959|0.005016|0.00251|1.998119|0.052508|0.052508|0.026279|1|0|||311|0.017502|0||||||||236|75||||
N|XNYS|202609|MRT|ROUND|5000|LNYYN|2|16810|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRTN|ODD|0|LNNNN|5711|497880.15|36937|32770|4167|0|180|307|89|194|543|644|1935|275|0.006434|0.000478|0.005788|0.00043|0.005536|0.000412|0.006199|0.000461|0.00658|0.000489|13.446772||||||||||||||||||||713|8732|5766|98697.765709
N|XNYS|202609|MRTN|ODD|0|LNNYN|12199|1549427.62|113222|112838|384|0|384|0|0|0|0|0|0|0|-0.009557|-0.000709|-0.009115|-0.000676|-0.005495|-0.000408|-0.0025|-0.000185|-0.003672|-0.000272|13.479427||||||||||||||||||||62|40|40|0.009071
N|XNYS|202609|MRTN|ODD|0|LNYNN|411|34105.46|2583|1901|682|0|282|343|19|9|15|0|14|0|0.000469|0.000035|0.001364|0.000103|0.003592|0.000271|0.003358|0.000254|0.009883|0.000747|13.235652|0.020073|0.000073|0.000006|0.003652|682|0.01|1424.857689|0||0||||||||690|0|103|792|712|1424.857689
N|XNYS|202609|MRTN|ODD|0|LNYYN|8009|1026538.96|74261|71681|2580|0|2580|0|0|0|0|0|0|0|-0.000601|-0.000044|-0.000388|-0.000028|-0.001496|-0.000109|-0.00205|-0.000149|0.001523|0.000111|13.737343|0.032112|0.000973|0.000071|0.030296|2580|0.01557|0.010313|0||0||||||||2623|0|301|33|33|0.010313
N|XNYS|202609|MRTN|ODD|0|LYNNN|129|12918.21|988|631|355|2|304|48|4|0|0|0|1|0|0.006807|0.000521|0.006583|0.000504|0.00916|0.000701|0.006667|0.00051|0.007311|0.00056|13.060588|0.00986|0.008403|0.000643|0.852273|33|0.007879|0.012715|324|468.704041|0||||||||357|0||||
N|XNYS|202609|MRTN|ODD|0|LYNYN|8186|963834.05|70997|65924|5073|0|5073|0|0|0|0|0|0|0|-0.002689|-0.000198|-0.002411|-0.000178|-0.004142|-0.000305|-0.003314|-0.000244|-0.000037|-0.000003|13.570643|0.011469|0.00743|0.000547|0.647817|2038|0.005277|0.009413|2999|0.011117|36|0.014167|0.006215||||||5144|0||||
N|XNYS|202609|MRTN|ODD|1000|LNNNN|760|879702.08|64053|59431|4622|0|63|80|0|177|499|925|2568|310|0.007449|0.000547|0.00775|0.000569|0.009528|0.000699|0.013113|0.000962|0.014825|0.001088|13.624357||||||||||||||||||||59|8870|6283|113854.646618
N|XNYS|202609|MRTN|ODD|1000|LNNYN|1749|2033728.62|149955|149678|277|0|277|0|0|0|0|0|0|0|-0.025993|-0.001959|-0.007401|-0.000558|-0.005126|-0.000386|0.003682|0.000278|0.01769|0.001333|13.269477||||||||||||||||||||4|94|94|0.010161
N|XNYS|202609|MRTN|ODD|1000|LNYNN|19|21429.94|1601|690|911|0|354|241|0|165|0|0|151|0|0.001756|0.00013|0.000757|0.000056|0.001778|0.000131|0.012371|0.000915|0.007047|0.000521|13.525615|0.022031|0.002031|0.00015|0.092177|911|0.01|11770.185538|0||0||||||||1074|0|13|543|408|11770.185538
N|XNYS|202609|MRTN|ODD|1000|LNYYN|166|194983.02|14194|12963|1231|0|1231|0|0|0|0|0|0|0|-0.002762|-0.000205|-0.002112|-0.000157|-0.002721|-0.000202|-0.010309|-0.000765|-0.005995|-0.000445|13.47262|0.022185|0.000739|0.000055|0.033321|1231|0.010723|0.010227|0||0||||||||1542|0|18|3|3|0.010227
N|XNYS|202609|MRTN|ODD|1000|LYNNN|10|10868.09|820|486|334|0|334|0|0|0|0|0|0|0|0.001557|0.000117|0.001557|0.000117|0.006647|0.000499|0.007275|0.000546|0.007036|0.000528|13.329102|0.01|0.00506|0.00038|0.505988|165|0.005|0.011602|169|0.015714|0||||||||400|0||||
N|XNYS|202609|MRTN|ODD|1000|LYNYN|662|764819.37|56311|47885|8426|0|8426|0|0|0|0|0|0|0|-0.005296|-0.000391|-0.005313|-0.000392|-0.003528|-0.00026|-0.003082|-0.000227|-0.003487|-0.000257|13.5513|0.010915|0.008562|0.000632|0.784386|1890|0.005246|0.01268|6536|0.012284|0||||||||9754|0||||
N|XNYS|202609|MRTN|ODD|250|LNNNN|4338|2239862.69|164834|146396|18438|0|328|364|247|1519|2680|3033|8876|1391|0.007803|0.000576|0.006733|0.000497|0.007725|0.000571|0.008917|0.000659|0.008352|0.000617|13.535941||||||||||||||||||||539|36856|23198|107003.968712
N|XNYS|202609|MRTN|ODD|250|LNNYN|12919|8071873.15|596145|594341|1804|0|1804|0|0|0|0|0|0|0|-0.01031|-0.000757|-0.003437|-0.000252|-0.001452|-0.000107|-0.005965|-0.000438|-0.01337|-0.000982|13.615998||||||||||||||||||||46|131|131|0.008464
N|XNYS|202609|MRTN|ODD|250|LNYNN|133|61860.12|4669|3626|1043|0|833|109|88|0|13|0|0|0|0.0007|0.000053|0.001687|0.000127|0.004506|0.000339|0.006683|0.000502|0.017872|0.001343|13.312061|0.02|0|0|0|1043|0.01|17.573693|0||0||||||||1325|0|37|1124|810|17.573693
N|XNYS|202609|MRTN|ODD|250|LNYYN|4447|2826829.61|208190|200971|7219|0|7219|0|0|0|0|0|0|0|-0.00416|-0.000306|-0.003157|-0.000233|-0.003464|-0.000255|-0.003971|-0.000293|-0.013502|-0.000995|13.572703|0.02593|0.000866|0.000064|0.033389|7219|0.012532|0.010273|0||0||||||||7373|0|183|81|81|0.010273
N|XNYS|202609|MRTN|ODD|250|LYNNN|67|34408.27|2629|1027|1524|78|1417|144|0|41|0|0|0|0|0.011916|0.000909|0.011061|0.000843|0.008059|0.000615|0.004719|0.00036|0.019669|0.0015|13.114054|0.012903|0.012753|0.000972|0.988389|24|0.005|0.010557|1578|2.675402|0||||||||1703|0||||
N|XNYS|202609|MRTN|ODD|250|LYNYN|6641|3978023.58|294128|273122|21006|0|21006|0|0|0|0|0|0|0|-0.004136|-0.000305|-0.003779|-0.000279|-0.005118|-0.000378|-0.005593|-0.000413|-0.004519|-0.000334|13.541071|0.01139|0.008544|0.000631|0.750146|5715|0.005272|0.012229|15267|0.010965|24|0.01|0.000139||||||21751|0||||
N|XNYS|202609|MRTN|ROUND|1000|LNNNN|16394|23737624.26|1748524|1693379|55145|0|4886|3405|743|3657|8872|7637|22423|3522|0.006311|0.000468|0.005991|0.000445|0.006328|0.00047|0.006711|0.000498|0.006756|0.000501|13.474166||||||||||||||||||||457|121671|76734|81902.125235
N|XNYS|202609|MRTN|ROUND|1000|LNNYN|21852|52458248.44|3771536|3770353|1183|0|1183|0|0|0|0|0|0|0|-0.020194|-0.001511|-0.021631|-0.001618|-0.014556|-0.001089|-0.018309|-0.00137|-0.023187|-0.001734|13.369112||||||||||||||||||||16|121|121|0.009849
N|XNYS|202609|MRTN|ROUND|1000|LNYNN|192|268195.22|19672|18221|1451|0|900|450|0|0|1|0|100|0|-0.00173|-0.000127|-0.00173|-0.000127|-0.003108|-0.000228|0.003439|0.000253|0.035445|0.002603|13.619166|0.02|0|0|0|1451|0.01|3958.937452|0||0||||||||1600|0|12|1595|1003|3958.937452
N|XNYS|202609|MRTN|ROUND|1000|LNYYN|5351|13195217.21|942068|936904|5164|0|5164|0|0|0|0|0|0|0|0.000422|0.000031|-0.001013|-0.000074|-0.002299|-0.000169|0.000105|0.000008|-0.002457|-0.00018|13.634445|0.021357|0.000567|0.000042|0.026566|5164|0.010395|0.013602|0||0||||||||6587|0|54|194|194|0.013602
N|XNYS|202609|MRTN|ROUND|1000|LYNNN|64|95612.23|7089|5858|1231|0|856|100|0|0|275|0|0|0|-0.001145|-0.000085|0.000479|0.000036|-0.003355|-0.00025|-0.001933|-0.000144|-0.000406|-0.00003|13.423582|0.006954|0.006954|0.000518|1|0|||1231|1763.605896|0||||||||1056|175||||
N|XNYS|202609|MRTN|ROUND|1000|LYNYN|5122|8957695.75|667663|586649|81014|0|81014|0|0|0|0|0|0|0|-0.005944|-0.000441|-0.005247|-0.00039|-0.005818|-0.000432|-0.006264|-0.000465|-0.005812|-0.000431|13.469702|0.011487|0.009995|0.000742|0.870127|11353|0.005815|0.011934|69102|0.013113|559|0.01|0.012931||||||104454|433||||
N|XNYS|202609|MRTN|ROUND|10000|LNNNN|12|150166.92|11413|7700|3713|0|0|0|0|0|1013|1000|800|900|-0.002389|-0.000181|0.013771|0.001045|0.016464|0.001249|0.026089|0.001979|0.046089|0.003496|13.183757||||||||||||||||||||4|4001|2369|113819.196952
N|XNYS|202609|MRTN|ROUND|10000|LNNYN|15219|184061781.9|13621302|13621105|197|0|197|0|0|0|0|0|0|0|-0.01|-0.000718|-0.009188|-0.000659|-0.010812|-0.000776|-0.039594|-0.002841|-0.037157|-0.002667|13.934594||||||||||||||||||||2|0|0|0.010235
N|XNYS|202609|MRTN|ROUND|10000|LNYYN|7272|87562584.52|6340454|6339820|634|0|634|0|0|0|0|0|0|0|0.001577|0.000114|0.001577|0.000114|0|0|0.013943|0.001004|-0.004448|-0.00032|13.891262|0.024732|0|0|0|634|0.012366|0.014571|0||0||||||||2500|0|4|0|0|0.014571
N|XNYS|202609|MRTN|ROUND|10000|LYNYN|84|1108381.14|83101|75093|8008|0|8008|0|0|0|0|0|0|0|0.003107|0.000232|-0.003529|-0.000264|-0.005629|-0.000421|0.025418|0.001901|0.016958|0.001268|13.36965|0.01|0.007692|0.000575|0.769231|1454|0.006905|0.019386|6514|0.006675|40|0.02|0.000234||||||13985|30||||
N|XNYS|202609|MRTN|ROUND|20000|LNNNN|4|109786.12|8314|5814|2500|0|0|0|0|0|0|0|2500|0|-0.01|-0.000736|-0.01|-0.000736|-0.01|-0.000736|-0.11|-0.008091|-0.09|-0.00662|13.595||||||||||||||||||||1|4978|4266|38021.741768
N|XNYS|202609|MRTN|ROUND|20000|LNNYN|60|1522513.82|117041|117041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRTN|ROUND|20000|LNYYN|29|662044.57|50382|50382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRTN|ROUND|20000|LYNYN|45|1296682.58|97190|95705|1485|0|1485|0|0|0|0|0|0|0|-0.001865|-0.000138|-0.004411|-0.000326|-0.004532|-0.000335|-0.004559|-0.000337|0.015387|0.001137|13.537943|0.01|0.012734|0.000941|1.273401|0|||1282|0.019644|203|0.01|0.021691||||||3300|0||||
N|XNYS|202609|MRTN|ROUND|5000|LNNNN|59|366069.34|27552|19590|7962|0|0|0|400|2335|527|374|4215|111|0.005089|0.000388|0.005222|0.000398|0.011078|0.000845|0.006123|0.000467|-0.002109|-0.000161|13.116943||||||||||||||||||||22|10370|7994|103153.610999
N|XNYS|202609|MRTN|ROUND|5000|LNNYN|33018|207898502.65|15241133|15240963|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000777|0|0|0|0|0|0|0|0|12.875||||||||||||||||||||1|0|0|0.01602
N|XNYS|202609|MRTN|ROUND|5000|LNYNN|1|6585|500|0|500|0|0|19|0|0|481|0|0|0|0.00924|0.000701|0.00924|0.000701|0.02924|0.002219|0.05|0.003795|-0.03|-0.002277|13.175|0.03|0.01|0.000759|0.333333|500|0.01|6970.494261|0||0||||||||500|0|1|318|19|6970.494261
N|XNYS|202609|MRTN|ROUND|5000|LNYYN|9706|62088468.07|4623456|4622556|900|0|900|0|0|0|0|0|0|0|0|0|0.001667|0.000121|-0.005|-0.000364|0.001667|0.000121|-0.004444|-0.000324|13.729444|0.02|0|0|0|900|0.01|0.010859|0||0||||||||3500|0|8|0|0|0.010859
N|XNYS|202609|MRTN|ROUND|5000|LYNYN|210|1414304.39|104649|90804|13845|0|13845|0|0|0|0|0|0|0|-0.00627|-0.000471|-0.008551|-0.000643|-0.01081|-0.000812|-0.012129|-0.000911|-0.007069|-0.000531|13.307874|0.010433|0.008743|0.000657|0.837937|2439|0.005|0.013481|11357|0.015066|49|0.01|0.018933||||||23572|0||||
N|XNYS|202609|MRTN|ROUND|50000|LNNYN|8|545739.68|41006|40836|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000779|-0.01|-0.000779|-0.01|-0.000779|-0.01|-0.000779|-0.01|-0.000779|12.845||||||||||||||||||||1|0|0|0.016894
N|XNYS|202609|MRTN|ROUND|50000|LYNYN|3|242560.16|18436|18135|301|0|301|0|0|0|0|0|0|0|-0.000033|-0.000003|-0.01|-0.000765|-0.019967|-0.001527|-0.029934|-0.002289|-0.030066|-0.002299|13.075365|0.01|0.000033|0.000003|0.003322|300|0.005|0.011884|1|0.014031|0||||||||2300|0||||
N|XNYS|202609|MRVI|ODD|0|LNNNN|5538|560284.04|77826|63984|13833|9|212|634|627|1189|1745|2298|6224|913|0.00872|0.001215|0.0094|0.00131|0.00961|0.001339|0.008948|0.001247|0.007505|0.001046|7.17449||||||||||||||||||||1141|29828|21236|94034.039778
N|XNYS|202609|MRVI|ODD|0|LNNYN|2024|204882.13|28460|27830|630|0|630|0|0|0|0|0|0|0|-0.007492|-0.001043|-0.006571|-0.000915|-0.009476|-0.001319|-0.011079|-0.001542|-0.014079|-0.00196|7.183024||||||||||||||||||||53|12|0|0.008637
N|XNYS|202609|MRVI|ODD|0|LNYNN|122|12340.36|1702|1458|244|0|140|78|26|0|0|0|0|0|0.005656|0.000791|0.003197|0.000447|0.006721|0.00094|0.008033|0.001124|0.062582|0.008753|7.149734|0.030943|-0.000123|-0.000017|-0.003974|244|0.015533|0.443987|0||0||||||||244|0|15|344|315|0.443987
N|XNYS|202609|MRVI|ODD|0|LNYYN|205|21349.73|2968|2621|347|0|347|0|0|0|0|0|0|0|-0.001066|-0.000147|-0.000403|-0.000056|-0.001441|-0.000199|-0.001037|-0.000143|-0.019827|-0.002732|7.258501|0.026225|0.004726|0.000651|0.18022|347|0.010749|0.010316|0||0||||||||354|0|30|1|1|0.010316
N|XNYS|202609|MRVI|ODD|0|LYNNN|1803|207317.96|28866|27802|1064|0|634|167|242|0|0|21|0|0|0.005789|0.000808|0.008994|0.001256|0.011203|0.001564|0.003562|0.000497|0.004972|0.000694|7.163961|0.005536|0.005009|0.000699|0.904924|55|0.005091|0.009514|1009|516.24373|0||||||||1108|0||||
N|XNYS|202609|MRVI|ODD|0|LYNYN|4877|358960.95|49933|38876|11057|0|11057|0|0|0|0|0|0|0|-0.005531|-0.000769|-0.005997|-0.000834|-0.006888|-0.000958|-0.006102|-0.000849|-0.007605|-0.001058|7.189307|0.008729|0.005905|0.000821|0.67644|3122|0.005319|0.014449|7836|0.011034|99|0.01|0.006095||||||11451|0||||
N|XNYS|202609|MRVI|ODD|250|LNNNN|3930|1793090.44|246297|229859|16438|0|690|558|747|1555|2455|2580|6515|1338|0.008637|0.001195|0.009316|0.001289|0.010632|0.001471|0.011531|0.001595|0.012494|0.001728|7.228775||||||||||||||||||||293|37321|23106|92645.181777
N|XNYS|202609|MRVI|ODD|250|LNNYN|5017|1763632.9|241927|240389|1538|0|1538|0|0|0|0|0|0|0|-0.008797|-0.001204|-0.011723|-0.001605|-0.017698|-0.002423|-0.024525|-0.003357|-0.012497|-0.001711|7.305205||||||||||||||||||||35|219|219|0.009245
N|XNYS|202609|MRVI|ODD|250|LNYNN|80|36112.1|4944|4811|133|0|35|0|0|0|14|84|0|0|-0.015789|-0.002105|0|0|0.012632|0.001684|0.076842|0.010242|-0.038947|-0.005191|7.502368|0.037368|0.002632|0.000351|0.070423|133|0.017368|11125.116549|0||0||||||||133|0|2|398|320|11125.116549
N|XNYS|202609|MRVI|ODD|250|LNYYN|512|160770.32|22229|20950|1279|0|1279|0|0|0|0|0|0|0|-0.003761|-0.000517|-0.003174|-0.000437|-0.004105|-0.000565|-0.023808|-0.003275|0.00068|0.000094|7.269883|0.033167|0.000031|0.000004|0.000943|1279|0.016568|0.011347|0||0||||||||1333|0|28|25|0|0.011347
N|XNYS|202609|MRVI|ODD|250|LYNNN|652|264087.16|36321|34142|2179|0|1300|423|373|83|0|0|0|0|0.009234|0.001272|0.009775|0.001347|0.009105|0.001254|0.006572|0.000905|0.000505|0.00007|7.259289|0.004947|0.003226|0.000444|0.652134|285|0.006579|0.006117|1894|1.496891|0||||||||2270|0||||
N|XNYS|202609|MRVI|ODD|250|LYNYN|6005|2027661.31|278319|248687|29632|0|29632|0|0|0|0|0|0|0|-0.004671|-0.000644|-0.004854|-0.000669|-0.005381|-0.000742|-0.006963|-0.00096|-0.010223|-0.001409|7.25609|0.008935|0.004933|0.00068|0.552085|11894|0.005138|0.010511|17556|0.01083|182|0.01|0.006865||||||31074|0||||
N|XNYS|202609|MRVI|ROUND|1000|LNNNN|14732|29951109.62|4157694|4031014|126680|0|4179|6197|6466|17237|20485|22405|45403|4308|0.008199|0.001135|0.008037|0.001112|0.006604|0.000914|0.006979|0.000966|0.012285|0.0017|7.224934||||||||||||||||||||496|475810|201039|65854.277953
N|XNYS|202609|MRVI|ROUND|1000|LNNYN|11241|19653862.37|2688536|2683003|5533|0|5533|0|0|0|0|0|0|0|-0.011583|-0.001575|-0.011525|-0.001567|-0.013376|-0.001818|-0.011243|-0.001529|-0.021957|-0.002985|7.35566||||||||||||||||||||53|634|566|0.0078
N|XNYS|202609|MRVI|ROUND|1000|LNYNN|12|21786.28|2992|2104|888|0|464|424|0|0|0|0|0|0|0.013784|0.001897|0.028041|0.00386|0.030203|0.004158|0.000721|0.000099|0.083874|0.011546|7.264234|0.023649|0.003649|0.000502|0.154286|888|0.01|0.201931|0||0||||||||1088|0|4|1134|639|0.201931
N|XNYS|202609|MRVI|ROUND|1000|LNYYN|3374|8810307.89|1197098|1192782|4316|0|4316|0|0|0|0|0|0|0|-0.000869|-0.000118|-0.000285|-0.000039|-0.006603|-0.0009|0.000239|0.000033|0.016043|0.002186|7.337374|0.035123|0.000785|0.000107|0.022363|4316|0.017169|0.012099|0||0||||||||6862|0|31|100|100|0.012099
N|XNYS|202609|MRVI|ROUND|1000|LYNNN|1223|2424577.93|335722|313923|21606|193|6078|6276|1800|2828|1762|1356|1399|300|0.006831|0.000931|0.007674|0.001046|0.006461|0.00088|0.00981|0.001337|0.017961|0.002447|7.338795|0.00466|0.004547|0.00062|0.975684|247|0.005|0.011539|21552|14845.983391|0||||||||23591|625||||
N|XNYS|202609|MRVI|ROUND|1000|LYNYN|19245|38437569.55|5329485|4981883|347402|200|347402|200|0|0|0|0|0|0|-0.006894|-0.000954|-0.006952|-0.000962|-0.006405|-0.000887|-0.006299|-0.000872|-0.008832|-0.001223|7.223917|0.0092|0.005937|0.000822|0.645285|117820|0.005061|0.012234|226872|0.013623|2910|0.01|0.007997||||||534118|1850||||
N|XNYS|202609|MRVI|ROUND|10000|LNNNN|15|177815.17|25472|19241|6231|0|0|0|0|300|3831|0|2100|0|0.009037|0.001267|0.009037|0.001267|0.009037|0.001267|-0.010122|-0.001419|-0.027098|-0.0038|7.130819||||||||||||||||||||5|5788|4948|24518.697868
N|XNYS|202609|MRVI|ROUND|10000|LNNYN|81|1012267.4|140780|140780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRVI|ROUND|10000|LNYYN|80|920453.26|127988|127888|100|0|100|0|0|0|0|0|0|0|0.03|0.004342|0.03|0.004342|-0.1|-0.014472|-0.17|-0.024602|-0.16|-0.023155|6.91|0.06|0.04|0.005789|0.666667|100|0.01|0.016516|0||0||||||||1700|0|1|0|0|0.016516
N|XNYS|202609|MRVI|ROUND|10000|LYNYN|740|10046222.85|1412970|1387961|25009|0|25009|0|0|0|0|0|0|0|-0.006147|-0.000853|-0.006435|-0.000893|-0.004332|-0.000602|0.004415|0.000613|0.009604|0.001333|7.202225|0.01004|0.006271|0.000871|0.624597|9426|0.005|0.020394|15583|0.015739|0||||||||108556|0||||
N|XNYS|202609|MRVI|ROUND|20000|LNNNN|5|137873|19300|14500|4800|0|200|1122|1978|0|0|0|1500|0|0.008958|0.001233|0.015417|0.002121|0.011042|0.001519|-0.016042|-0.002207|-0.04875|-0.006708|7.267708||||||||||||||||||||3|7514|7300|15285.973278
N|XNYS|202609|MRVI|ROUND|20000|LNNYN|8|223172.88|31952|31899|53|0|53|0|0|0|0|0|0|0|0.01|0.001305|0.01|0.001305|0.01|0.001305|-0.01|-0.001305|-0.01|-0.001305|7.665||||||||||||||||||||1|0|0|0.006871
N|XNYS|202609|MRVI|ROUND|20000|LNYYN|6|170238.67|22590|22490|100|0|100|0|0|0|0|0|0|0|-0.04|-0.005369|-0.06|-0.008054|-0.1|-0.013423|-0.1|-0.013423|-0.04|-0.005369|7.45|0.02|-0.01|-0.001342|-0.5|100|0.015|0.00013|0||0||||||||3811|0|1|0|0|0.00013
N|XNYS|202609|MRVI|ROUND|20000|LYNYN|198|5271649.57|727898|718386|9512|0|9512|0|0|0|0|0|0|0|-0.006853|-0.000972|-0.009888|-0.001402|-0.012118|-0.001718|-0.003958|-0.000561|-0.003533|-0.000501|7.051847|0.009665|0.005265|0.000747|0.544762|4185|0.005|0.015679|5327|0.023108|0||||||||78989|10||||
N|XNYS|202609|MRVI|ROUND|200000|LYNYN|2|459203.6|70430|70430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRVI|ROUND|250|LNNNN|81107|58486533.43|8125576|7997183|128293|100|5273|10969|12455|22308|17262|15803|38349|5974|0.008034|0.001111|0.008093|0.00112|0.008392|0.001161|0.008595|0.001189|0.009396|0.0013|7.228125||||||||||||||||||||1304|712313|335663|62626.475483
N|XNYS|202609|MRVI|ROUND|250|LNNYN|12459|9903871.83|1393168|1388202|4966|0|4966|0|0|0|0|0|0|0|-0.005191|-0.000721|-0.007861|-0.001091|-0.000677|-0.000094|0.000145|0.00002|0.012604|0.00175|7.204096||||||||||||||||||||60|717|447|0.008078
N|XNYS|202609|MRVI|ROUND|250|LNYNN|98|72092.18|9943|9734|209|0|100|109|0|0|0|0|0|0|0.040431|0.005457|0.061292|0.008272|0.050861|0.006864|-0.054306|-0.007329|0.026555|0.003584|7.409474|0.02|0|0|0|209|0.01|0.068689|0||0||||||||209|0|2|2095|1360|0.068689
N|XNYS|202609|MRVI|ROUND|250|LNYYN|1534|1205352.01|169171|163751|5420|0|5420|0|0|0|0|0|0|0|-0.007375|-0.001045|-0.004216|-0.000598|-0.001814|-0.000257|-0.011884|-0.001685|0.004509|0.000639|7.053977|0.030153|0.001015|0.000144|0.033654|5420|0.014569|0.010625|0||0||||||||5954|59|53|0|0|0.010625
N|XNYS|202609|MRVI|ROUND|250|LYNNN|2754|1990041.93|276713|255402|21011|300|6272|5769|1969|2757|1342|870|1808|524|0.005759|0.000802|0.004861|0.000677|0.006232|0.000868|0.004551|0.000634|0.006126|0.000853|7.183225|0.00429|0.004091|0.000569|0.953516|325|0.006538|0.013476|20986|30230.885293|0||||||||23154|0||||
N|XNYS|202609|MRVI|ROUND|250|LYNYN|19675|15430874.73|2160157|1990524|169321|312|169321|312|0|0|0|0|0|0|-0.004855|-0.000677|-0.005043|-0.000703|-0.004819|-0.000672|-0.005689|-0.000793|-0.007976|-0.001112|7.172943|0.008992|0.00392|0.000547|0.435949|86367|0.005027|0.011711|82866|0.011903|400|0.01|0.006744||||||182373|106||||
N|XNYS|202609|MRVI|ROUND|5000|LNNNN|94|688502.77|94348|70186|24052|110|0|0|11|1482|5466|4455|12748|0|0.007336|0.000991|0.00833|0.001125|0.01081|0.00146|0.009886|0.001335|-0.0017|-0.00023|7.403189||||||||||||||||||||27|36270|28383|54555.475641
N|XNYS|202609|MRVI|ROUND|5000|LNNYN|775|4797222.16|677039|677039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRVI|ROUND|5000|LNYYN|1566|10488606.51|1494127|1493721|406|0|406|0|0|0|0|0|0|0|-0.007389|-0.0011|-0.007537|-0.001122|-0.007537|-0.001122|0.00202|0.000301|-0.039852|-0.005933|6.717044|0.02|0|0|0|406|0.01|0.012535|0||0||||||||2200|0|3|0|0|0.012535
N|XNYS|202609|MRVI|ROUND|5000|LYNNN|2|13658.3|2034|2034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRVI|ROUND|5000|LYNYN|1898|13171106.65|1859601|1795253|64348|0|64348|0|0|0|0|0|0|0|-0.008689|-0.001189|-0.008755|-0.001198|-0.008805|-0.001205|-0.011143|-0.001524|-0.005814|-0.000795|7.309732|0.008769|0.006449|0.000882|0.735432|16248|0.005271|0.014029|47000|0.016362|1100|0.01|0.00057||||||134347|156||||
N|XNYS|202609|MRVI|ROUND|50000|LNNNN|1|69000|10000|0|10000|0|0|0|0|0|10000|0|0|0|0.03|0.004345|0.03|0.004345|0.03|0.004345|0.05|0.007241|-0.01|-0.001448|6.905||||||||||||||||||||1|841|830|6033.410435
N|XNYS|202609|MRVI|ROUND|50000|LNNYN|1|161936.71|21113|21113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRVI|ROUND|50000|LYNYN|43|4849822.39|661586|650940|10646|0|10646|0|0|0|0|0|0|0|-0.028398|-0.004094|-0.028398|-0.004094|-0.026326|-0.003795|-0.044172|-0.006367|0.012627|0.00182|6.937258|0.009864|0.009393|0.001354|0.95229|501|0.005|0.011475|10145|0.016499|0||||||||36514|0||||
N|XNYS|202609|MRVL|ODD|0|LNNNN|8364|1800734.44|8364|7716|648|0|54|107|29|127|232|77|19|3|-0.01267|-0.000056|0.003827|0.000017|0.024954|0.000111|-0.01966|-0.000087|-0.143349|-0.000635|225.690502||||||||||||||||||||648|1538|550|7511.723299
N|XNYS|202609|MRVL|ODD|0|LNNYN|26116|5904180.61|26116|25956|160|0|160|0|0|0|0|0|0|0|-0.014313|-0.000063|0.002188|0.00001|0.0265|0.000117|0.024125|0.000107|0.057063|0.000253|225.687813||||||||||||||||||||160|31|26|0.009069
N|XNYS|202609|MRVL|ODD|0|LNYNN|908|198349.87|908|829|79|0|51|17|2|5|4|0|0|0|0.032278|0.000147|0.031899|0.000145|0.133671|0.000608|0.13481|0.000613|0.01443|0.000066|219.88557|0.112152|0.027848|0.000127|0.248307|79|0.042152|266.472886|0||0||||||||79|0|79|151|82|266.472886
N|XNYS|202609|MRVL|ODD|0|LNYYN|18855|4257038.67|18855|17863|992|0|992|0|0|0|0|0|0|0|0.030363|0.000136|0.030897|0.000138|0.02875|0.000128|0.036865|0.000165|0.090575|0.000405|223.802898|0.138942|0.056855|0.000254|0.4092|992|0.041043|0.01051|0||0||||||||992|0|992|53|51|0.01051
N|XNYS|202609|MRVL|ODD|0|LYNNN|26|5858.27|26|13|13|0|11|2|0|0|0|0|0|0|0.063077|0.000275|0.040769|0.000178|0.282308|0.001232|0.421538|0.00184|1.256923|0.005487|229.088846|0.073077|0.054615|0.000238|0.747368|5|0.024|0.015864|8|0.07035|0||||||||13|0||||
N|XNYS|202609|MRVL|ODD|0|LYNYN|32958|7442280.83|32958|29640|3318|0|3317|1|0|0|0|0|0|0|0.044843|0.000199|0.040482|0.00018|0.031489|0.00014|0.031052|0.000138|0.063834|0.000283|225.527505|0.106866|0.096383|0.000427|0.901912|1112|0.023993|0.00991|1891|0.011324|315|0.029492|0.010832||||||3318|0||||
N|XNYS|202609|MRVL|ODD|1000|LNNNN|37705|97726070.58|417993|368432|49486|0|2465|6966|2831|13939|17167|4471|1522|125|-0.014359|-0.000062|-0.004145|-0.000018|0.009173|0.00004|-0.013898|-0.00006|-0.081125|-0.000352|230.323687||||||||||||||||||||4150|94918|34567|11696.832159
N|XNYS|202609|MRVL|ODD|1000|LNNYN|219023|441206276.72|1871964|1866013|5931|20|5926|25|0|0|0|0|0|0|-0.035404|-0.000149|-0.01975|-0.000083|0.007412|0.000031|-0.016881|-0.000071|0.054979|0.000232|237.022849||||||||||||||||||||619|1186|1134|0.010522
N|XNYS|202609|MRVL|ODD|1000|LNYNN|1552|3826451.97|16276|13808|2468|0|1496|499|139|239|95|0|0|0|0.027455|0.000117|0.03171|0.000135|-0.040109|-0.000171|-0.0703|-0.000299|-0.005741|-0.000024|234.998391|0.13|0.034911|0.000149|0.268545|2468|0.047545|181.576872|0||0||||||||2511|0|224|2624|1617|181.576872
N|XNYS|202609|MRVL|ODD|1000|LNYYN|96296|161408952.42|675158|637104|38025|29|38001|39|14|0|0|0|0|0|0.023004|0.000098|0.008532|0.000036|-0.004208|-0.000018|0.008873|0.000038|0.056036|0.000239|234.012943|0.147561|0.057535|0.000246|0.389904|38054|0.045013|0.010162|0||0||||||||39192|0|4001|2404|2327|0.010162
N|XNYS|202609|MRVL|ODD|1000|LYNNN|73|172739.4|743|80|647|16|581|66|16|0|0|0|0|0|0.031931|0.000137|0.033228|0.000143|-0.13997|-0.0006|-0.204359|-0.000876|0.249849|0.001072|233.167459|0.09917|0.063665|0.000273|0.641977|366|0.036858|0.016168|237|0.069784|60|0.028667|2.365854||||||663|0||||
N|XNYS|202609|MRVL|ODD|1000|LYNYN|14806|35574838.26|151521|111543|39079|899|39079|894|5|0|0|0|0|0|0.0205|0.000088|0.000212|0.000001|-0.003021|-0.000013|-0.001963|-0.000008|-0.036597|-0.000158|232.0251|0.101467|0.088326|0.000381|0.870497|10863|0.038058|0.022288|23907|0.025157|5208|0.028949|0.014861||||||41129|0||||
N|XNYS|202609|MRVL|ODD|10000|LNNNN|15626|217741764.11|912814|806081|106598|0|6209|9106|4521|32259|43390|7818|3065|230|-0.01511|-0.000064|-0.001194|-0.000005|0.015806|0.000067|0.032833|0.000139|0.051639|0.000218|236.777612||||||||||||||||||||1924|182260|61198|6661.705214
N|XNYS|202609|MRVL|ODD|10000|LNNYN|36640|529114891.1|2205938|2187052|18842|44|18842|44|0|0|0|0|0|0|-0.032546|-0.000138|-0.03738|-0.000158|-0.063379|-0.000268|-0.0649|-0.000274|0.04911|0.000208|236.48943||||||||||||||||||||349|1779|1670|0.01241
N|XNYS|202609|MRVL|ODD|10000|LNYNN|671|9725118.1|40382|32043|8339|0|5812|1165|318|604|395|45|0|0|0.029657|0.000123|0.042295|0.000176|0.078583|0.000327|0.118969|0.000495|-0.196094|-0.000815|240.569912|0.144029|0.046808|0.000195|0.324988|8339|0.048611|235.906595|0||0||||||||8793|0|152|4041|1918|235.906595
N|XNYS|202609|MRVL|ODD|10000|LNYYN|22612|338629026.83|1425307|1333217|92089|1|92089|1|0|0|0|0|0|0|0.026883|0.000114|0.011093|0.000047|-0.012187|-0.000052|-0.009502|-0.00004|-0.010008|-0.000042|235.592912|0.130798|0.057326|0.000243|0.43828|92090|0.036736|0.011293|0||0||||||||106354|0|1738|6403|6135|0.011293
N|XNYS|202609|MRVL|ODD|10000|LYNNN|26|362392.64|1501|360|1066|75|1065|75|0|1|0|0|0|0|0.066626|0.000275|0.06872|0.000284|0.179755|0.000743|0.5695|0.002353|0.183663|0.000759|242.026477|0.140263|0.090587|0.000374|0.645839|634|0.04664|0.11096|414|0.024768|93|0.013226|0.183451||||||1299|0||||
N|XNYS|202609|MRVL|ODD|10000|LYNYN|13905|211497085.39|898284|766545|130369|1370|130308|1431|0|0|0|0|0|0|0.022823|0.000097|0.017445|0.000074|0.011525|0.000049|0.004366|0.000019|-0.045188|-0.000192|235.645433|0.092436|0.081141|0.000344|0.877807|32126|0.027761|0.016047|92080|0.016614|7533|0.019627|0.015599||||||147318|0||||
N|XNYS|202609|MRVL|ODD|20000|LNNNN|2017|44363548.83|178494|167694|10800|0|751|1407|321|2892|3920|1082|343|84|-0.013933|-0.000055|-0.002713|-0.000011|-0.006296|-0.000025|-0.127577|-0.000502|-0.165228|-0.00065|254.353652||||||||||||||||||||129|22439|5977|8161.51128
N|XNYS|202609|MRVL|ODD|20000|LNNYN|5748|125450471.59|506009|500793|5216|0|5216|0|0|0|0|0|0|0|-0.011601|-0.000048|0.006311|0.000026|-0.002418|-0.00001|0.102207|0.000421|-0.171534|-0.000706|242.829912||||||||||||||||||||77|483|416|0.011634
N|XNYS|202609|MRVL|ODD|20000|LNYNN|93|2055451.24|8261|6845|1416|0|1158|0|90|83|85|0|0|0|0.048305|0.000197|0.028969|0.000118|0.123799|0.000506|0.162903|0.000665|0.001264|0.000005|244.795251|0.132987|0.033835|0.000138|0.254421|1416|0.049576|97.148045|0||0||||||||1416|0|16|515|202|97.148045
N|XNYS|202609|MRVL|ODD|20000|LNYYN|8260|179758449.83|729918|705861|24057|0|24057|0|0|0|0|0|0|0|0.035485|0.000143|0.012844|0.000052|0.016654|0.000067|0.089081|0.00036|0.159201|0.000643|247.617319|0.146026|0.063732|0.000257|0.436442|24057|0.041147|0.011385|0||0||||||||31781|0|356|2870|2717|0.011385
N|XNYS|202609|MRVL|ODD|20000|LYNNN|6|137652.33|554|0|432|122|432|122|0|0|0|0|0|0|0.005794|0.000023|-0.043718|-0.000176|0.380596|0.001532|0.383051|0.001542|0.000523|0.000002|248.446814|0.120523|0.047347|0.000191|0.392841|285|0.071123|0.014868|269|0.090402|0||||||||554|0||||
N|XNYS|202609|MRVL|ODD|20000|LYNYN|4889|108975166.45|440755|397938|42278|539|42278|539|0|0|0|0|0|0|0.026819|0.000109|0.016939|0.000069|0.012905|0.000052|0.010509|0.000043|-0.094656|-0.000385|245.822928|0.107792|0.092801|0.000378|0.860935|11815|0.029881|0.025262|29197|0.018191|1805|0.017801|0.022758||||||54345|0||||
N|XNYS|202609|MRVL|ODD|250|LNNNN|28559|19668158.43|84335|80188|4146|0|436|690|250|922|1436|320|89|3|-0.021811|-0.000094|-0.006401|-0.000028|0.021044|0.000091|0.038536|0.000166|0.0848|0.000365|232.197727||||||||||||||||||||1650|10650|3723|8434.392065
N|XNYS|202609|MRVL|ODD|250|LNNYN|88945|47811438.99|199595|198730|861|4|861|4|0|0|0|0|0|0|-0.030231|-0.000129|-0.019329|-0.000082|0.059468|0.000253|0.092624|0.000394|0.208902|0.000888|235.211798||||||||||||||||||||390|119|113|0.011412
N|XNYS|202609|MRVL|ODD|250|LNYNN|4032|2957875.24|12770|11964|806|0|427|259|87|17|13|0|0|3|0.011911|0.000051|0.041278|0.000177|0.073052|0.000314|0.090323|0.000388|0.017767|0.000076|232.655279|0.121849|0.031452|0.000135|0.25812|806|0.045199|3803.945092|0||0||||||||816|0|301|1707|857|3803.945092
N|XNYS|202609|MRVL|ODD|250|LNYYN|29966|15340472.66|63722|59867|3855|0|3855|0|0|0|0|0|0|0|0.033844|0.000143|0.033642|0.000142|0.024464|0.000103|0.010156|0.000043|0.07723|0.000327|236.515507|0.141302|0.057274|0.000242|0.405328|3855|0.042014|0.00972|0||0||||||||3897|0|1721|247|235|0.00972
N|XNYS|202609|MRVL|ODD|250|LYNNN|92|55570.18|242|145|97|0|92|2|3|0|0|0|0|0|0.049278|0.000214|0.035464|0.000154|-0.091753|-0.000399|-0.024227|-0.000105|0.117835|0.000513|229.758402|0.084845|0.071031|0.000309|0.837181|33|0.023636|0.014305|59|0.120253|5|0.022|0.077241||||||97|0||||
N|XNYS|202609|MRVL|ODD|250|LYNYN|20481|6849331.07|27499|22866|4583|50|4581|52|0|0|0|0|0|0|0.04095|0.000169|0.03526|0.000146|0.015526|0.000064|0.013071|0.000054|0.003248|0.000013|241.725278|0.102506|0.090246|0.000373|0.880398|1381|0.030188|0.013838|2801|0.016295|451|0.029468|0.014974||||||4689|0||||
N|XNYS|202609|MRVL|ODD|250|MXXNN|5|1997.97|8|0|4|4|4|4|0|0|0|0|0|0|0.315|0.001261|-0.19375|-0.000776|0.25125|0.001006|-0.36625|-0.001467|0.375|0.001502|249.714375|0.31875|0.29125|0.001166|0.913725|7|0.015714|0.075568|1|0.159185|0||||||||8|0||||
N|XNYS|202609|MRVL|ODD|5000|LNNNN|16014|113979633.38|479138|423252|55780|0|3356|6982|3213|16167|18830|5247|1965|20|-0.015801|-0.000066|-0.001372|-0.000006|0.008831|0.000037|-0.017796|-0.000074|-0.095961|-0.000401|239.080818||||||||||||||||||||1988|117055|35376|5758.429037
N|XNYS|202609|MRVL|ODD|5000|LNNYN|60298|410412859.79|1744489|1736571|7918|0|7918|0|0|0|0|0|0|0|-0.033938|-0.000143|-0.037612|-0.000158|0.01816|0.000076|0.052493|0.000221|-0.037285|-0.000157|237.647022||||||||||||||||||||270|942|820|0.008433
N|XNYS|202609|MRVL|ODD|5000|LNYNN|692|5085456.52|21045|16477|4568|0|3222|600|205|402|139|0|0|0|0.039203|0.000163|0.035867|0.000149|0.034304|0.000143|0.063017|0.000263|-0.170037|-0.000708|240.060636|0.127345|0.03637|0.000152|0.285606|4568|0.045487|88.026801|0||0||||||||4673|0|142|2591|1639|88.026801
N|XNYS|202609|MRVL|ODD|5000|LNYYN|19807|128166194.27|552955|513400|39505|50|39500|55|0|0|0|0|0|0|0.019214|0.000081|0.015473|0.000066|0.032716|0.000139|0.054093|0.000229|0.156699|0.000664|236.074928|0.13902|0.059799|0.000253|0.430149|39555|0.03961|0.010873|0||0||||||||41438|0|1421|2070|2016|0.010873
N|XNYS|202609|MRVL|ODD|5000|LYNNN|60|437432.29|1845|143|1616|86|1477|161|6|58|0|0|0|0|0.056716|0.000239|0.065153|0.000275|0.114383|0.000482|0.258784|0.001091|-0.133819|-0.000564|237.183273|0.097438|0.069318|0.000292|0.711409|897|0.029554|0.03292|723|24.897023|82|0.031463|29.055758||||||1718|0||||
N|XNYS|202609|MRVL|ODD|5000|LYNYN|6348|43953575.57|186949|135664|50312|973|50198|1031|56|0|0|0|0|0|0.015587|0.000066|0.002206|0.000009|-0.00585|-0.000025|0.001352|0.000006|-0.05773|-0.000244|236.901582|0.094221|0.081152|0.000343|0.861297|11549|0.039007|0.027726|34603|0.021523|5133|0.022478|0.010713||||||53779|0||||
N|XNYS|202609|MRVL|ROUND|20000|LNNNN|16211|425270874.92|1790174|1403376|385366|0|18893|35865|16415|132973|153080|21930|5470|740|-0.008801|-0.000037|0.003128|0.000013|0.021998|0.000093|0.030007|0.000128|0.07581|0.000322|235.28679||||||||||||||||||||3781|501403|266676|10454.500933
N|XNYS|202609|MRVL|ROUND|20000|LNNYN|600591|19670350564.87|83774179|83684853|89326|0|89119|207|0|0|0|0|0|0|-0.04853|-0.000204|-0.048584|-0.000204|-0.053439|-0.000224|-0.021075|-0.000089|0.139839|0.000587|238.116082||||||||||||||||||||1041|11493|8715|0.009536
N|XNYS|202609|MRVL|ROUND|20000|LNYNN|339|9435024.72|39896|17772|22027|97|13656|4826|630|1969|643|200|200|0|0.042615|0.00018|0.045707|0.000193|0.022656|0.000096|-0.018753|-0.000079|0.035612|0.000151|236.513051|0.140593|0.042256|0.000179|0.300556|22124|0.049168|1579.703629|0||0||||||||21253|1638|191|6161|4488|1579.703629
N|XNYS|202609|MRVL|ROUND|20000|LNYYN|582969|18297541107.6|77016230|76538291|477939|0|477926|13|0|0|0|0|0|0|0.012973|0.000054|-0.008642|-0.000036|-0.015052|-0.000063|-0.010794|-0.000045|0.00311|0.000013|238.512806|0.18435|0.038096|0.00016|0.206649|477939|0.073127|0.01193|0||0||||||||668309|16499|5770|21710|20049|0.01193
N|XNYS|202609|MRVL|ROUND|20000|LYNNN|152|4547070.79|18919|574|15498|2847|14482|3117|446|100|100|100|0|0|0.075939|0.000316|0.081848|0.00034|0.074173|0.000308|-0.005698|-0.000024|-0.005429|-0.000023|240.509811|0.160661|0.105411|0.000438|0.656108|9187|0.062312|0.033079|8485|205.566017|673|0.097593|0.600539||||||17088|1105||||
N|XNYS|202609|MRVL|ROUND|20000|LYNYN|63435|1823287073.52|7717005|7133873|580335|2797|580185|2847|100|0|0|0|0|0|0.011649|0.00005|0.0042|0.000018|-0.014912|-0.000063|-0.020392|-0.000087|-0.063494|-0.00027|235.304578|0.094506|0.08221|0.000349|0.86989|138565|0.032639|0.017542|407119|0.014959|37448|0.025034|0.017894||||||718060|14385||||
N|XNYS|202609|MRVL|ROUND|200000|LNNNN|39|17111457.4|72853|20402|52451|0|3486|27414|2283|5888|8414|4966|0|0|0.060619|0.000261|0.076979|0.000332|-0.039627|-0.000171|0.056246|0.000243|-0.307814|-0.001328|231.854024||||||||||||||||||||26|26989|22825|1629.148984
N|XNYS|202609|MRVL|ROUND|200000|LNNYN|454|165767794.1|681093|680668|425|0|425|0|0|0|0|0|0|0|0.008424|0.000037|0.021318|0.000093|0.057953|0.000253|0.059294|0.000259|-0.129271|-0.000564|229.319424||||||||||||||||||||6|351|351|0.006648
N|XNYS|202609|MRVL|ROUND|200000|LNYNN|3|1528684|6641|0|6641|0|1850|0|0|4791|0|0|0|0|0.052896|0.00023|0.024039|0.000104|0.441885|0.00192|0.560217|0.002434|1.36702|0.005939|230.187321|0.117714|0.00271|0.000012|0.023026|6641|0.057502|296.712834|0||0||||||||600|6041|3|2965|2841|296.712834
N|XNYS|202609|MRVL|ROUND|200000|LNYYN|1019|403902589.39|1678691|1666177|12514|0|12514|0|0|0|0|0|0|0|-0.0283|-0.000121|-0.077003|-0.000328|-0.117309|-0.0005|-0.109687|-0.000467|-0.77728|-0.003312|234.666872|0.09606|0.029813|0.000127|0.310357|12514|0.033124|0.010195|0||0||||||||27576|2967|68|1319|1145|0.010195
N|XNYS|202609|MRVL|ROUND|200000|LYNNN|5|2751476.8|11810|0|9391|2419|6352|3839|1445|174|0|0|0|0|0.118203|0.000507|0.098503|0.000423|-0.185997|-0.000798|-0.770205|-0.003306|-1.587267|-0.006812|232.999174|0.089594|0.282691|0.001213|3.155259|1068|0.019794|0.162972|2107|0.052554|8635|0.134497|0.705013||||||3900|250||||
N|XNYS|202609|MRVL|ROUND|200000|LYNYN|1185|831168817.5|3551587|3469524|81958|105|81958|105|0|0|0|0|0|0|-0.057389|-0.000245|-0.065371|-0.000279|-0.163814|-0.0007|-0.17088|-0.00073|0.36254|0.001549|234.091657|0.081497|0.078581|0.000336|0.964222|18129|0.041426|0.019319|57899|0.017998|6035|0.104618|0.031464||||||99004|9770||||
N|XNYS|202609|MRVL|ROUND|50000|LNNNN|1784|143738463.18|605524|420560|183156|0|18936|29644|11251|51823|58839|8254|3709|700|-0.013102|-0.000055|-0.01184|-0.00005|-0.056618|-0.000238|-0.030342|-0.000127|-0.006885|-0.000029|238.287435||||||||||||||||||||581|138702|85725|4919.523837
N|XNYS|202609|MRVL|ROUND|50000|LNNYN|357419|57257812871.42|237018863|236979969|38894|0|38317|577|0|0|0|0|0|0|-0.081719|-0.000353|-0.081296|-0.000351|-0.138903|-0.0006|0.058721|0.000254|0.515989|0.002228|231.579647||||||||||||||||||||224|679|574|0.013977
N|XNYS|202609|MRVL|ROUND|50000|LNYNN|113|9956286.68|42659|14430|28229|0|19874|6473|0|1682|0|200|0|0|0.056411|0.000242|0.056808|0.000244|0.084633|0.000363|-0.188786|-0.000811|-0.840069|-0.003607|232.90377|0.152538|0.046529|0.0002|0.305035|28229|0.053004|123.254103|0||0||||||||16681|11815|82|2966|1584|123.254103
N|XNYS|202609|MRVL|ROUND|50000|LNYYN|307267|42386509036.67|172855434|172711724|143710|0|143690|20|0|0|0|0|0|0|0.02601|0.000108|-0.000134|-0.000001|-0.027256|-0.000113|-0.039318|-0.000163|-0.006447|-0.000027|241.19792|0.167181|0.059503|0.000247|0.355918|143710|0.053839|0.012412|0||0||||||||303562|25356|1351|2245|2093|0.012412
N|XNYS|202609|MRVL|ROUND|50000|LYNNN|79|7422104.4|32996|49|25810|7137|21545|9746|824|832|0|0|0|0|0.107028|0.000476|0.117821|0.000524|0.089241|0.000397|-0.019196|-0.000085|-0.025553|-0.000114|224.93196|0.171597|0.136865|0.000608|0.797594|15585|0.041992|0.115604|14797|33.576652|2565|0.032078|0.560298||||||15752|14977||||
N|XNYS|202609|MRVL|ROUND|50000|LYNYN|5495|508082569.4|2121707|1894532|226326|849|225602|1573|0|0|0|0|0|0|0.016365|0.000068|0.011014|0.000046|0.048493|0.000203|0.050918|0.000213|-0.125097|-0.000523|239.315106|0.100154|0.089805|0.000375|0.896667|42712|0.038164|0.021044|170266|0.015522|14197|0.032015|0.027395||||||274872|19651||||
N|XNYS|202609|MRVU|ODD|0|LNNNN|156|21491.43|184|131|53|0|1|0|0|1|8|9|23|11|-0.088491|-0.000629|-0.047358|-0.000336|-0.01|-0.000071|-0.135094|-0.00096|0.013396|0.000095|140.790755||||||||||||||||||||53|19|6|402594.469956
N|XNYS|202609|MRVU|ODD|0|LNNYN|155|21493.93|185|184|1|0|1|0|0|0|0|0|0|0|-0.16|-0.001306|-0.16|-0.001306|-0.28|-0.002286|-0.9|-0.007347|-0.19|-0.001551|122.495||||||||||||||||||||1|0|0|0.016964
N|XNYS|202609|MRVU|ODD|0|LNYNN|3|352.59|3|1|2|0|2|0|0|0|0|0|0|0|0.215|0.001656|0.215|0.001656|0.135|0.00104|0.5|0.00385|0.315|0.002426|129.865|0.41|0.23|0.001771|0.560976|2|0.09|0.074126|0||0||||||||2|0|2|0|0|0.074126
N|XNYS|202609|MRVU|ODD|0|LNYYN|233|32636.81|276|251|25|0|25|0|0|0|0|0|0|0|0.0408|0.00031|-0.006|-0.000046|-0.1004|-0.000763|0.1348|0.001024|-0.3148|-0.002392|131.6074|0.5652|0.1604|0.001219|0.283793|25|0.2024|0.011389|0||0||||||||27|0|24|0|0|0.011389
N|XNYS|202609|MRVU|ODD|0|LYNYN|13|1899|14|4|10|0|10|0|0|0|0|0|0|0|0.264|0.001998|0.263|0.00199|-0.359|-0.002717|0.013|0.000098|0.039|0.000295|132.1335|0.455|0.425|0.003216|0.934066|3|0.05|0.017557|7|0.0153|0||||||||10|0||||
N|XNYS|202609|MRVU|ODD|1000|LNNNN|449|857734.02|7120|6553|567|0|10|10|28|15|222|73|196|13|-0.045785|-0.00037|-0.035097|-0.000284|0.022998|0.000186|0.160635|0.001299|-0.273616|-0.002212|123.672646||||||||||||||||||||32|80|63|76388.077161
N|XNYS|202609|MRVU|ODD|1000|LNNYN|38065|118184371.79|1031543|1030992|551|0|551|0|0|0|0|0|0|0|-0.210109|-0.001701|-0.175717|-0.001423|-0.334773|-0.00271|-0.503975|-0.00408|0.635826|0.005148|123.519555||||||||||||||||||||27|0|0|0.010142
N|XNYS|202609|MRVU|ODD|1000|LNYNN|21|47079.49|384|137|247|0|203|0|0|14|0|0|30|0|0.260121|0.002099|0.282267|0.002278|0.613279|0.004949|1.041822|0.008407|-0.550283|-0.004441|123.920587|0.554372|0.287166|0.002317|0.518002|247|0.133603|4480.371195|0||0||||||||247|0|14|11|10|4480.371195
N|XNYS|202609|MRVU|ODD|1000|LNYYN|20944|65811659.57|575363|574301|1062|0|1062|0|0|0|0|0|0|0|0.036224|0.000312|0.019567|0.000168|0.035546|0.000306|-0.030348|-0.000261|-0.023682|-0.000204|116.196733|0.472693|0.148898|0.001281|0.315|1062|0.161897|0.008695|0||0||||||||1113|0|52|0|0|0.008695
N|XNYS|202609|MRVU|ODD|1000|LYNYN|76|232685.22|1982|1620|362|0|362|0|0|0|0|0|0|0|-0.244751|-0.001892|-0.204144|-0.001578|-0.62058|-0.004796|-0.632072|-0.004885|-0.671354|-0.005189|129.391644|0.380746|0.351575|0.002717|0.923384|91|0.058022|0.005687|271|0.004649|0||||||||391|0||||
N|XNYS|202609|MRVU|ODD|10000|LNNNN|61|652659.07|5566|5566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|MRVU|ODD|10000|LNNYN|5173|63856660.48|458214|458214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRVU|ODD|10000|LNYYN|1250|15262428.24|108285|107969|316|0|316|0|0|0|0|0|0|0|0.055601|0.000462|-0.055981|-0.000466|-0.36231|-0.003013|-0.586456|-0.004877|0.180032|0.001497|120.239462|0.514304|0.133924|0.001114|0.260399|316|0.19019|0.008433|0||0||||||||383|0|4|0|0|0.008433
N|XNYS|202609|MRVU|ODD|10000|LYNYN|4|48272.22|331|168|163|0|163|0|0|0|0|0|0|0|-0.01319|-0.000091|0.119202|0.000823|-0.488773|-0.003375|-0.243313|-0.00168|-2.09135|-0.014439|144.843067|0.505276|0.505276|0.003488|1|0|||163|0.00402|0||||||||163|0||||
N|XNYS|202609|MRVU|ODD|250|LNNNN|555|351977.73|2875|2807|68|0|10|0|0|10|23|3|15|7|-0.071029|-0.000545|0.021471|0.000165|0.016176|0.000124|0.096912|0.000744|0.301912|0.002318|130.232279||||||||||||||||||||16|27|12|113635.308858
N|XNYS|202609|MRVU|ODD|250|LNNYN|728|518043.64|4825|4790|35|0|35|0|0|0|0|0|0|0|-0.383143|-0.003131|-0.348857|-0.002851|-0.139714|-0.001142|-0.566|-0.004626|-0.777143|-0.006352|122.354857||||||||||||||||||||7|0|0|0.012054
N|XNYS|202609|MRVU|ODD|250|LNYNN|13|7593.14|56|30|26|0|19|0|0|0|7|0|0|0|0.214231|0.001587|0.148077|0.001097|0.254615|0.001886|0.808462|0.005987|1.008077|0.007465|135.032885|0.535769|0.168846|0.00125|0.315147|26|0.183462|807.631274|0||0||||||||26|0|6|0|0|807.631274
N|XNYS|202609|MRVU|ODD|250|LNYYN|613|426108.48|4106|4009|97|0|97|0|0|0|0|0|0|0|0.193196|0.00148|0.187629|0.001437|-0.002474|-0.000019|-0.139691|-0.00107|-0.208557|-0.001597|130.563505|0.615052|0.266392|0.00204|0.433121|97|0.17433|0.009374|0||0||||||||104|0|25|0|0|0.009374
N|XNYS|202609|MRVU|ODD|250|LYNYN|20|12260.5|92|72|20|0|20|0|0|0|0|0|0|0|0.142|0.001063|0.1295|0.00097|0.2295|0.001718|0.0635|0.000475|0.722|0.005406|133.5645|0.448|0.413|0.003092|0.921875|5|0.07|0.015412|15|0.012739|0||||||||20|0||||
N|XNYS|202609|MRVU|ODD|5000|LNNNN|99|835780.96|6518|5590|928|0|0|35|0|91|433|204|165|0|-0.071843|-0.000534|-0.124871|-0.000929|-0.057651|-0.000429|-0.031778|-0.000236|0.630797|0.004691|134.483874||||||||||||||||||||16|372|359|29224.871526
N|XNYS|202609|MRVU|ODD|5000|LNNYN|35591|214844195.46|1566021|1565486|535|0|535|0|0|0|0|0|0|0|-0.133589|-0.000975|-0.197757|-0.001443|-0.268748|-0.001961|-0.087065|-0.000635|-1.903252|-0.013888|137.04271||||||||||||||||||||16|0|0|0.010594
N|XNYS|202609|MRVU|ODD|5000|LNYNN|9|72260.51|536|140|396|0|263|0|68|0|65|0|0|0|0.090732|0.000673|0.183611|0.001361|-0.228434|-0.001693|-0.266237|-0.001974|-0.164318|-0.001218|134.902689|0.811439|0.177348|0.001315|0.21856|396|0.317045|1070.013524|0||0||||||||396|0|7|34|33|1070.013524
N|XNYS|202609|MRVU|ODD|5000|LNYYN|20138|115268081.75|826313|824727|1586|0|1586|0|0|0|0|0|0|0|0.040391|0.000295|0.000069|0.000001|0.00396|0.000029|0.006047|0.000044|-0.076198|-0.000556|137.123108|0.54889|0.187251|0.001366|0.341145|1586|0.18082|0.007828|0||0||||||||1964|0|43|1|1|0.007828
N|XNYS|202609|MRVU|ODD|5000|LYNYN|45|272943.44|2029|1501|528|0|528|0|0|0|0|0|0|0|-0.080985|-0.000589|-0.253674|-0.001845|-0.306231|-0.002228|-0.491439|-0.003575|-0.895436|-0.006514|137.461657|0.390057|0.37983|0.002763|0.97378|148|0.018243|0.018232|380|0.006157|0||||||||528|0||||
N|XNYS|202609|MRVU|ROUND|10000|LNNNN|933|10744766.58|93537|91828|1709|0|0|0|0|120|445|113|906|125|-0.02787|-0.000212|0.003318|0.000025|0.144073|0.001096|0.066928|0.000509|-0.586179|-0.004458|131.482484||||||||||||||||||||16|439|330|106130.662319
N|XNYS|202609|MRVU|ROUND|10000|LNNYN|10509|157494478.53|1202405|1202223|182|0|182|0|0|0|0|0|0|0|-0.554176|-0.004467|-0.55967|-0.004512|0.091538|0.000738|-0.938681|-0.007567|1.458132|0.011754|124.050385||||||||||||||||||||2|0|0|0.006409
N|XNYS|202609|MRVU|ROUND|10000|LNYNN|4|48799|400|0|400|0|218|82|0|0|100|0|0|0|0.3224|0.002646|0.3474|0.002851|-0.0901|-0.00074|0.2724|0.002236|-0.7501|-0.006157|121.83375|0.5225|0.3324|0.002728|0.636172|400|0.09505|666.45358|0||0||||||||400|0|4|0|0|666.45358
N|XNYS|202609|MRVU|ROUND|10000|LNYYN|4779|65080524.02|513457|513445|12|0|12|0|0|0|0|0|0|0|0.053333|0.0004|0.033333|0.00025|-0.146667|-0.001099|0.366667|0.002749|1.2|0.008996|133.396667|0.426667|0.053333|0.0004|0.125|12|0.186667|0.017762|0||0||||||||200|0|2|0|0|0.017762
N|XNYS|202609|MRVU|ROUND|10000|LYNYN|97|1259350.28|10290|9634|656|0|656|0|0|0|0|0|0|0|0.028659|0.000221|-0.021555|-0.000167|0.120366|0.00093|0.450137|0.003478|1.069497|0.008264|129.419261|0.377393|0.377393|0.002916|1|0|||656|0.014533|0||||||||700|13||||
N|XNYS|202609|MRVU|ROUND|20000|LNNNN|2|49100|350|0|350|0|0|0|0|0|200|150|0|0|0.241743|0.001727|0.287114|0.002051|0.211086|0.001508|0.385971|0.002757|1.098571|0.007847|139.993571||||||||||||||||||||2|68|68|7080.471922
N|XNYS|202609|MRVU|ROUND|20000|LNNYN|11377|421067614.84|3123973|3123947|26|0|26|0|0|0|0|0|0|0|-0.039231|-0.000339|-0.039231|-0.000339|-0.028462|-0.000246|-0.398077|-0.003442|0.165769|0.001434|115.638846||||||||||||||||||||2|0|0|0.009177
N|XNYS|202609|MRVU|ROUND|20000|LNYYN|3436|130232875.8|994866|994403|463|0|463|0|0|0|0|0|0|0|0.01987|0.000143|0.077063|0.000556|0.152246|0.001099|0.710605|0.005131|1.692009|0.012218|138.480756|0.546048|0.043715|0.000316|0.080057|463|0.251166|0.014182|0||0||||||||5100|0|25|0|0|0.014182
N|XNYS|202609|MRVU|ROUND|20000|LYNYN|45|1402489.88|11460|9965|1495|0|1495|0|0|0|0|0|0|0|0.028809|0.000213|-0.082682|-0.000612|-0.149893|-0.001109|-0.478702|-0.003542|0.619893|0.004587|135.146271|0.314134|0.314134|0.002324|1|0|||1495|0.011365|0||||||||2300|144||||
N|XNYS|202609|MRVU|ROUND|200000|LNNNN|1|297624|2400|0|2400|0|0|0|0|0|2400|0|0|0|0.06|0.000484|0.06|0.000484|-0.03|-0.000242|-0.12|-0.000969|-4.15|-0.033503|123.87||||||||||||||||||||1|600|600|2123.878174
N|XNYS|202609|MRVU|ROUND|200000|LNNYN|2|769501.2|6545|6545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRVU|ROUND|200000|LNYYN|16|6457049.6|49174|49174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRVU|ROUND|200000|LYNYN|2|847624|7400|5400|2000|0|2000|0|0|0|0|0|0|0|-0.06|-0.000484|-0.06|-0.000484|0.03|0.000242|0.12|0.000968|4.15|0.033473|123.98|0.06|0.06|0.000484|1|0|||2000|0.000189|0||||||||2400|0||||
N|XNYS|202609|MRVU|ROUND|5000|LNNNN|307|2859114|30700|30700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRVU|ROUND|5000|LNNYN|642|6066429.41|64456|64456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRVU|ROUND|5000|LNYYN|947|8791111.29|94719|94719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRVU|ROUND|5000|LYNYN|36|335280|3606|3606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRVU|ROUND|50000|LNNNN|5|441572.76|3324|1688|1636|0|75|585|0|0|88|0|888|0|-0.106333|-0.000793|0.017702|0.000132|0.207653|0.001548|0.681174|0.005079|1.048215|0.007815|134.126076||||||||||||||||||||3|951|803|31598.818792
N|XNYS|202609|MRVU|ROUND|50000|LNNYN|330|19400264.99|148794|148794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRVU|ROUND|50000|LNYNN|1|67661|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|0|
N|XNYS|202609|MRVU|ROUND|50000|LNYYN|190|15414713.76|124927|124221|706|0|706|0|0|0|0|0|0|0|0.11517|0.00093|0.115878|0.000935|-0.098924|-0.000798|-0.44728|-0.00361|-0.688329|-0.005556|123.897238|0.483059|0.11034|0.000891|0.228419|706|0.18636|0.013274|0||0||||||||1800|485|10|0|0|0.013274
N|XNYS|202609|MRVU|ROUND|50000|LYNNN|1|74915|500|0|500|0|500|0|0|0|0|0|0|0|0.3468|0.002311|0.3468|0.002311|0.3768|0.002511|0.1368|0.000912|0.2668|0.001778|150.075|0.49|0.3468|0.002311|0.707755|500|0.0716|0.025379|0||0||||||||500|0||||
N|XNYS|202609|MRVU|ROUND|50000|LYNYN|11|1081283.4|8397|7173|1224|0|1224|0|0|0|0|0|0|0|0.031413|0.000221|-0.237328|-0.001668|-0.506299|-0.003558|0.082435|0.000579|-0.437908|-0.003078|142.288476|0.528456|0.446593|0.003139|0.845091|935|0.053583|0.000481|289|0.017089|0||||||||1800|100||||
N|XNYS|202609|MRVX|ODD|0|LNNNN|13|826.59|35|32|3|0|0|0|0|0|2|1|0|0|0.38|0.015922|0.016667|0.000698|0.01|0.000419|-0.09|-0.003771|0.07|0.002933|23.866667||||||||||||||||||||3|0|0|11810.425689
N|XNYS|202609|MRVX|ODD|0|LNNYN|19|1180.58|45|43|2|0|2|0|0|0|0|0|0|0|-0.64|-0.026815|0.055|0.002304|0.12|0.005028|0.105|0.004399|0.05|0.002095|23.8675||||||||||||||||||||2|0|0|0.013004
N|XNYS|202609|MRVX|ODD|0|LNYYN|76|7104.68|318|309|9|0|9|0|0|0|0|0|0|0|0.01|0.000508|0.01|0.000508|-0.02|-0.001017|-0.01|-0.000508|-0.03|-0.001525|19.675|0.07|0.01|0.000508|0.142857|9|0.03|0.013328|0||0||||||||9|0|1|0|0|0.013328
N|XNYS|202609|MRVX|ODD|0|LYNYN|11|1379.6|60|33|27|0|27|0|0|0|0|0|0|0|0.184815|0.006897|0.219259|0.008183|0.202222|0.007547|0.121111|0.00452|0.144815|0.005404|26.795741|0.187778|0.187778|0.007008|1|0|||27|0.014906|0||||||||27|0||||
N|XNYS|202609|MRVX|ODD|1000|LNNNN|5|6955.73|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|59|0|
N|XNYS|202609|MRVX|ODD|1000|LNNYN|6|9242.02|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRVX|ODD|1000|LNYYN|14|24650.13|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRVX|ODD|1000|LYNYN|1|1840.32|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRVX|ODD|250|LNNNN|2|870.02|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRVX|ODD|250|LNNYN|8|3670.5|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRVX|ODD|250|LNYNN|1|749.7|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRVX|ODD|250|LNYYN|24|13921.33|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRVX|ODD|250|LYNYN|5|1812.92|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRVX|ROUND|1000|LNNNN|38720|99487833|3872900|3872894|6|0|0|0|6|0|0|0|0|0|-0.42|-0.014089|-0.52|-0.017444|-0.6|-0.020127|-0.36|-0.012076|0.1|0.003355|29.81||||||||||||||||||||1|502|72|3.868788
N|XNYS|202609|MRVX|ROUND|1000|LNNYN|7|17573|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRVX|ROUND|1000|LNYNN|1334|3477224|133400|133400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
N|XNYS|202609|MRVX|ROUND|1000|LNYYN|71|181843.37|7620|7520|100|0|100|0|0|0|0|0|0|0|0.11|0.004153|0.11|0.004153|-0.02|-0.000755|0.48|0.018123|0.56|0.021144|26.485|0.13|0.11|0.004153|0.846154|100|0.01|0.015876|0||0||||||||100|0|1|0|0|0.015876
N|XNYS|202609|MRVX|ROUND|1000|LYNNN|1|2300|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MRVX|ROUND|1000|LYNYN|47|125216.96|5072|4922|150|0|150|0|0|0|0|0|0|0|0.1|0.005079|0.09|0.004571|0.1|0.005079|0.3|0.015236|0.42|0.021331|19.69|0.1|0.1|0.005079|1|0|||150|0.014663|0||||||||150|0||||
N|XNYS|202609|MRVX|ROUND|10000|LNNYN|1|11870|500|499|1|0|1|0|0|0|0|0|0|0|0.14|0.005968|-0.16|-0.00682|-0.27|-0.011509|0.06|0.002558|-0.31|-0.013214|23.46||||||||||||||||||||1|0|0|0.015948
N|XNYS|202609|MRVX|ROUND|10000|LNYYN|1|16044.6|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRVX|ROUND|20000|LNNYN|1|25586|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRVX|ROUND|20000|LNYYN|3|84284|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRVX|ROUND|5000|LNNNN|270628|2251517916|85856500|85855438|1062|0|0|4|0|350|408|300|0|0|-0.107024|-0.004473|-0.107721|-0.004502|-0.075461|-0.003154|-0.147863|-0.00618|-0.177034|-0.007399|23.926351||||||||||||||||||||7|13966|3774|5103.398485
N|XNYS|202609|MRVX|ROUND|5000|LNNYN|7|50276.1|1770|1770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRVX|ROUND|5000|LNYNN|3400|28306627|1068200|1068200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|565|255|
N|XNYS|202609|MRVX|ROUND|5000|LNYYN|19|123169.5|5020|5020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MRVX|ROUND|5000|LYNNN|1|7923|300|0|300|0|300|0|0|0|0|0|0|0|0.133333|0.005035|0.143333|0.005413|-0.066667|-0.002518|0.093333|0.003525|-0.286667|-0.010826|26.48|0.14|0.133333|0.005035|0.952381|100|0.01|0.01693|200|0.017148|0||||||||300|0||||
N|XNYS|202609|MRVX|ROUND|5000|LYNYN|3|22927|1000|300|700|0|700|0|0|0|0|0|0|0|0.098571|0.004108|0.098571|0.004108|0.108571|0.004525|0.131429|0.005477|0.258571|0.010776|23.995|0.107143|0.107143|0.004465|1|0|||700|0.016404|0||||||||700|0||||
N|XNYS|202609|MRX|ODD|0|LNNNN|4080|495956.58|6813|6168|645|0|55|69|70|45|74|81|226|25|-0.058698|-0.000804|-0.05262|-0.000721|-0.018372|-0.000252|0.012822|0.000176|0.066233|0.000907|72.995341||||||||||||||||||||448|1068|519|57991.259052
N|XNYS|202609|MRX|ODD|0|LNNYN|3132|398162.54|5435|5325|110|0|110|0|0|0|0|0|0|0|-0.093091|-0.001287|-0.063364|-0.000876|-0.025091|-0.000347|-0.051545|-0.000712|-0.072818|-0.001006|72.350955||||||||||||||||||||75|4|4|0.009249
N|XNYS|202609|MRX|ODD|0|LNYNN|636|84249.82|1155|1059|96|0|60|29|4|1|1|1|0|0|0.09375|0.001292|0.059479|0.00082|-0.006875|-0.000095|0.050104|0.000691|0.119583|0.001648|72.560052|0.307604|0.086771|0.001196|0.282086|96|0.110417|277.763525|0||0||||||||96|0|66|162|78|277.763525
N|XNYS|202609|MRX|ODD|0|LNYYN|3056|380579|5188|4788|400|0|400|0|0|0|0|0|0|0|0.070925|0.000967|0.0602|0.000821|0.03375|0.00046|-0.010325|-0.000141|-0.047225|-0.000644|73.33245|0.26935|0.109425|0.001492|0.406256|400|0.079963|0.01067|0||0||||||||427|0|272|3|3|0.01067
N|XNYS|202609|MRX|ODD|0|LYNNN|13|1087.91|15|7|8|0|8|0|0|0|0|0|0|0|0.10375|0.001424|0.1025|0.001407|0.08625|0.001184|0.09375|0.001287|0.24|0.003294|72.85875|0.095|0.08625|0.001184|0.907895|3|0.035|0.011067|2|0.02617|3|0.023333|0.038396||||||8|0||||
N|XNYS|202609|MRX|ODD|0|LYNYN|917|110690.2|1509|1104|405|0|405|0|0|0|0|0|0|0|0.140049|0.001919|0.146247|0.002004|0.134099|0.001837|0.115531|0.001583|0.06916|0.000948|72.983568|0.241802|0.184049|0.002522|0.761156|187|0.068422|0.012383|176|0.010162|42|0.02619|0.004561||||||411|0||||
N|XNYS|202609|MRX|ODD|1000|LNNNN|4581|9283227.04|127977|116550|11427|0|776|989|399|962|2007|1607|3747|940|-0.027222|-0.000374|-0.033101|-0.000454|-0.018796|-0.000258|-0.001478|-0.00002|0.020236|0.000278|72.862619||||||||||||||||||||388|16671|7885|81198.841228
N|XNYS|202609|MRX|ODD|1000|LNNYN|54654|101202625.32|1388966|1383101|5865|0|5865|0|0|0|0|0|0|0|-0.086817|-0.001188|-0.078607|-0.001075|-0.0692|-0.000947|-0.053951|-0.000738|-0.103528|-0.001416|73.102347||||||||||||||||||||240|314|301|0.007197
N|XNYS|202609|MRX|ODD|1000|LNYNN|335|609552.52|8388|6998|1390|0|855|108|62|0|139|118|108|0|0.118835|0.001623|0.074691|0.00102|0.059496|0.000813|0.038619|0.000528|0.098079|0.00134|73.206784|0.361108|0.101748|0.00139|0.281767|1390|0.12968|6600.056561|0||0||||||||1476|0|54|1309|522|6600.056561
N|XNYS|202609|MRX|ODD|1000|LNYYN|41652|78027519.98|1069134|1052368|16766|0|16766|0|0|0|0|0|0|0|0.028474|0.00039|0.035456|0.000486|0.002853|0.000039|-0.020575|-0.000282|-0.02919|-0.0004|72.975412|0.218988|0.073347|0.001005|0.334938|16766|0.07282|0.00817|0||0||||||||18714|0|681|313|313|0.00817
N|XNYS|202609|MRX|ODD|1000|LYNNN|3|7939.2|110|35|75|0|75|0|0|0|0|0|0|0|0.032|0.000441|0.111333|0.001536|0.096|0.001324|0.082667|0.00114|0.211333|0.002915|72.505667|0.107333|0.074667|0.00103|0.695652|35|0.035|0.005086|40|0.017007|0||||||||75|0||||
N|XNYS|202609|MRX|ODD|1000|LYNYN|2670|5625750.95|76910|64209|12701|0|12701|0|0|0|0|0|0|0|0.044922|0.000617|0.044756|0.000614|0.03972|0.000545|0.040548|0.000557|-0.023609|-0.000324|72.838261|0.168114|0.141496|0.001943|0.841669|4117|0.051236|0.011214|6632|0.009144|1952|0.021468|0.007694||||||13715|0||||
N|XNYS|202609|MRX|ODD|250|LNNNN|4453|2443973.68|33726|32235|1491|0|87|122|149|106|180|194|561|92|-0.062039|-0.000857|-0.051972|-0.000718|-0.044588|-0.000616|-0.02839|-0.000392|0.037773|0.000522|72.374953||||||||||||||||||||218|2541|1176|87862.991777
N|XNYS|202609|MRX|ODD|250|LNNYN|4728|2649508.7|36375|36004|371|0|371|0|0|0|0|0|0|0|-0.111159|-0.001521|-0.103046|-0.00141|-0.055067|-0.000754|-0.009596|-0.000131|-0.12558|-0.001719|73.07283||||||||||||||||||||51|38|24|0.008226
N|XNYS|202609|MRX|ODD|250|LNYNN|632|320393.85|4406|4086|320|0|191|74|34|11|10|0|0|0|0.177938|0.002436|0.098688|0.001351|0.051563|0.000706|0.025281|0.000346|0.168406|0.002305|73.051031|0.41875|0.136375|0.001867|0.325672|320|0.141188|136.740717|0||0||||||||329|0|47|482|201|136.740717
N|XNYS|202609|MRX|ODD|250|LNYYN|2778|1522147.61|20937|19761|1176|0|1176|0|0|0|0|0|0|0|0.083639|0.001149|0.08193|0.001126|0.062585|0.00086|0.069957|0.000961|0.059413|0.000816|72.782742|0.277696|0.097866|0.001345|0.352421|1176|0.089915|0.011162|0||0||||||||1231|0|168|33|33|0.011162
N|XNYS|202609|MRX|ODD|250|LYNNN|2|1164.08|16|0|6|10|6|0|10|0|0|0|0|0|0.1|0.001376|0.145|0.001995|0.135|0.001858|0.1075|0.001479|1.41625|0.019488|72.67125|0.22|0.19375|0.002666|0.880682|6|0.035|0.006421|10|1.021387|0||||||||16|0||||
N|XNYS|202609|MRX|ODD|250|LYNYN|553|309119.68|4239|2734|1498|7|1493|12|0|0|0|0|0|0|0.084086|0.001153|0.077076|0.001057|0.055754|0.000765|0.046179|0.000633|-0.012578|-0.000172|72.922744|0.218206|0.156764|0.00215|0.718423|745|0.06704|0.011639|662|0.016342|98|0.037857|0.008592||||||1524|0||||
N|XNYS|202609|MRX|ODD|5000|LNNNN|227|1332743.38|18345|15123|3222|0|0|240|170|268|508|599|1357|80|-0.070003|-0.000964|-0.066691|-0.000918|-0.049289|-0.000679|-0.047852|-0.000659|-0.081719|-0.001125|72.628468||||||||||||||||||||40|3424|2217|61327.055323
N|XNYS|202609|MRX|ODD|5000|LNNYN|440|2723364.98|37188|35131|2057|0|2057|0|0|0|0|0|0|0|-0.065027|-0.000889|-0.066621|-0.000911|-0.056976|-0.000779|-0.061162|-0.000836|-0.118269|-0.001617|73.132844||||||||||||||||||||25|0|0|0.011018
N|XNYS|202609|MRX|ODD|5000|LNYNN|37|237639.03|3242|1687|1555|0|1171|274|31|0|79|0|0|0|0.073865|0.001|0.07701|0.001043|0.083132|0.001126|0.080907|0.001095|0.133601|0.001809|73.860871|0.377486|0.075389|0.001021|0.199714|1555|0.151048|260.212496|0||0||||||||1673|0|18|343|177|260.212496
N|XNYS|202609|MRX|ODD|5000|LNYYN|606|3771965.67|51158|48624|2534|0|2534|0|0|0|0|0|0|0|0.052202|0.000712|0.05341|0.000728|0.050292|0.000686|0.024905|0.00034|-0.068287|-0.000931|73.320983|0.223615|0.081314|0.001109|0.363635|2534|0.07115|0.009461|0||0||||||||3457|0|41|1|1|0.009461
N|XNYS|202609|MRX|ODD|5000|LYNYN|272|1681775.61|22977|16961|6016|0|6016|0|0|0|0|0|0|0|0.10545|0.001443|0.096356|0.001319|0.09549|0.001307|0.089079|0.001219|-0.028577|-0.000391|73.066374|0.195819|0.168336|0.002304|0.859649|1654|0.051378|0.012795|4131|0.00854|231|0.01|0.005102||||||6351|0||||
N|XNYS|202609|MRX|ROUND|10000|LNNNN|258|3685002.13|50770|40682|10088|0|715|191|543|1328|3162|728|3021|400|-0.034602|-0.000478|-0.04155|-0.000574|-0.039476|-0.000545|-0.014861|-0.000205|0.05153|0.000711|72.446828||||||||||||||||||||57|11135|6557|47609.121578
N|XNYS|202609|MRX|ROUND|10000|LNNYN|3351|49890676.02|669311|668663|648|0|648|0|0|0|0|0|0|0|-0.002068|-0.000027|0.000833|0.000011|-0.156775|-0.002082|-0.286281|-0.003802|-0.216929|-0.002881|75.300054||||||||||||||||||||5|0|0|0.01309
N|XNYS|202609|MRX|ROUND|10000|LNYNN|2|25169.94|343|143|200|0|200|0|0|0|0|0|0|0|0.02|0.000268|-0.05|-0.00067|-0.05|-0.00067|-0.05|-0.00067|-0.26|-0.003482|74.66|0.18|0.02|0.000268|0.111111|200|0.08|0.068407|0||0||||||||100|100|1|100|0|0.068407
N|XNYS|202609|MRX|ROUND|10000|LNYYN|6881|99784046.5|1355685|1353322|2363|0|2363|0|0|0|0|0|0|0|0.045836|0.000622|0.045904|0.000623|-0.045586|-0.000619|-0.000808|-0.000011|-0.206551|-0.002805|73.634122|0.182768|0.079255|0.001076|0.433639|2363|0.051756|0.012268|0||0||||||||4764|205|30|97|97|0.012268
N|XNYS|202609|MRX|ROUND|10000|LYNYN|513|6685436.99|91566|76051|15369|146|15369|146|0|0|0|0|0|0|0.071435|0.000984|0.106577|0.001469|0.094354|0.0013|0.086528|0.001192|0.008628|0.000119|72.562044|0.142361|0.136529|0.001882|0.959035|3114|0.023507|0.044943|10993|0.013598|1408|0.019858|0.000186||||||16710|845||||
N|XNYS|202609|MRX|ROUND|20000|LNNNN|137|3577498.16|49451|39459|9992|0|0|1192|0|1092|3476|3232|700|300|-0.072532|-0.000999|-0.054552|-0.000751|-0.039579|-0.000545|-0.051406|-0.000708|0.061821|0.000851|72.62659||||||||||||||||||||30|10124|7332|29750.257937
N|XNYS|202609|MRX|ROUND|20000|LNNYN|1743|49294522.87|666930|666630|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|0.16|0.00212|-0.29|-0.003842|75.475||||||||||||||||||||1|0|0|0.007868
N|XNYS|202609|MRX|ROUND|20000|LNYNN|2|53181.14|722|422|300|0|300|0|0|0|0|0|0|0|0.01|0.000132|0.01|0.000132|0.01|0.000132|-0.16|-0.00212|0.29|0.003842|75.475|0.11|0.01|0.000132|0.090909|300|0.05|0.055976|0||0||||||||200|100|1|0|0|0.055976
N|XNYS|202609|MRX|ROUND|20000|LNYYN|2855|64006937.5|882110|881090|1020|0|1020|0|0|0|0|0|0|0|0.112873|0.001496|0.101892|0.00135|0.072235|0.000957|0.140186|0.001858|0.232343|0.003079|75.457132|0.283324|0.03248|0.00043|0.114641|1020|0.125422|0.022872|0||0||||||||924|561|4|0|0|0.022872
N|XNYS|202609|MRX|ROUND|20000|LYNYN|128|3597242.46|49592|42151|7358|83|7358|83|0|0|0|0|0|0|0.072833|0.001008|0.053815|0.000745|-0.016987|-0.000235|0.029926|0.000414|0.017038|0.000236|72.27351|0.11599|0.099273|0.001374|0.855877|2364|0.030599|0.040694|4560|0.005829|517|0.019613|0.001939||||||10261|396||||
N|XNYS|202609|MRX|ROUND|200000|LNNNN|2|982334.85|12810|12810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRX|ROUND|200000|LNNYN|2|471831.52|6378|6378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MRX|ROUND|200000|LNYYN|7|2357136.56|32716|32707|9|0|9|0|0|0|0|0|0|0|0.07|0.000983|0.09|0.001264|0.11|0.001545|0.12|0.001685|0.09|0.001264|71.205|0.47|-0.25|-0.003511|-0.531915|9|0.36|0.006445|0||0||||||||100|0|1|0|0|0.006445
N|XNYS|202609|MRX|ROUND|200000|LYNYN|9|2341427.16|32054|31084|970|0|970|0|0|0|0|0|0|0|-0.067423|-0.000957|-0.067423|-0.000957|-0.054845|-0.000778|-0.124433|-0.001766|-0.175722|-0.002494|70.466521|0.122732|0.109433|0.001553|0.891642|425|0.017059|0.020423|505|0.014788|40|0.02|0.016056||||||2200|0||||
N|XNYS|202609|MRX|ROUND|5000|LNNNN|3428|25536259.32|347017|329703|17239|0|1181|1524|1032|1654|4200|2287|4561|800|-0.04911|-0.000674|-0.047447|-0.000651|-0.031631|-0.000434|-0.015228|-0.000209|0.035734|0.00049|72.897856||||||||||||||||||||174|20318|10085|59253.655895
N|XNYS|202609|MRX|ROUND|5000|LNNYN|7005|51580610.71|704595|702466|2129|0|2129|0|0|0|0|0|0|0|-0.10814|-0.001497|-0.114016|-0.001579|-0.054354|-0.000753|-0.052846|-0.000732|-0.101264|-0.001402|72.225932||||||||||||||||||||30|102|102|0.006841
N|XNYS|202609|MRX|ROUND|5000|LNYNN|26|200231.19|2761|1515|1246|0|1046|0|200|0|0|0|0|0|0.122873|0.001686|0.138925|0.001906|-0.000177|-0.000002|-0.015602|-0.000214|-0.054944|-0.000754|72.876188|0.425955|0.118668|0.001628|0.278592|1246|0.153644|0.296027|0||0||||||||1334|0|13|306|191|0.296027
N|XNYS|202609|MRX|ROUND|5000|LNYYN|6322|47483386.19|648570|643527|5043|0|5043|0|0|0|0|0|0|0|0.087079|0.001195|0.082943|0.001138|0.079046|0.001084|0.049925|0.000685|-0.008632|-0.000118|72.891348|0.313254|0.12276|0.001684|0.391887|5043|0.095247|0.011871|0||0||||||||8533|15|84|49|49|0.011871
N|XNYS|202609|MRX|ROUND|5000|LYNNN|3|21525|300|0|300|0|300|0|0|0|0|0|0|0|0.006667|0.000093|-0.003333|-0.000046|-0.026667|-0.000372|0.096667|0.001348|0.276667|0.003857|71.73|0.046667|0.06|0.000836|1.285714|0|||200|0.014216|100|0.02|0.00015||||||300|0||||
N|XNYS|202609|MRX|ROUND|5000|LYNYN|1714|12851874.62|175705|148940|26765|0|26765|0|0|0|0|0|0|0|0.070726|0.000971|0.062565|0.000859|0.07143|0.00098|0.059792|0.000821|-0.027988|-0.000384|72.852647|0.190641|0.173867|0.002387|0.91201|6721|0.04113|0.011253|17613|0.010765|2431|0.02137|0.005842||||||30531|200||||
N|XNYS|202609|MRX|ROUND|50000|LNNNN|17|1166319.6|15412|13212|2200|0|0|0|0|0|0|2200|0|0|0.13|0.001802|0.41|0.005682|-0.32|-0.004435|-0.9|-0.012472|-1.25|-0.017323|72.16||||||||||||||||||||1|850|610|23190.054277
N|XNYS|202609|MRX|ROUND|50000|LNNYN|6927|438996262.42|5981167|5981166|1|0|1|0|0|0|0|0|0|0|0.23|0.003233|0.25|0.003514|0.27|0.003795|0.28|0.003935|0.25|0.003514|71.15||||||||||||||||||||1|0|0|0.005894
N|XNYS|202609|MRX|ROUND|50000|LNYYN|2114|139345129.76|1941841|1938350|3491|0|3491|0|0|0|0|0|0|0|-0.029419|-0.000408|-0.007491|-0.000104|-0.009158|-0.000127|-0.098765|-0.00137|-0.266654|-0.003699|72.081184|0.311461|0.194016|0.002692|0.622923|3491|0.058722|0.01545|0||0||||||||3400|1764|15|100|100|0.01545
N|XNYS|202609|MRX|ROUND|50000|LYNYN|58|4500251.29|62273|58949|3324|0|3324|0|0|0|0|0|0|0|-0.047563|-0.000645|-0.148742|-0.002017|0.050277|0.000682|0.256513|0.003479|0.497356|0.006745|73.740865|0.17744|0.152735|0.002071|0.860769|1400|0.03|0.026698|1830|0.010167|94|0.01|0.014669||||||2200|1850||||
N|XNYS|202609|MS|ODD|0|LNNNN|47092|9654678.43|47092|31740|15352|0|515|1070|678|2796|5463|2888|1739|203|-0.016197|-0.000079|-0.010595|-0.000052|0.012211|0.00006|0.010115|0.000049|0.003759|0.000018|204.480256||||||||||||||||||||15352|19224|7042|46092.16047
N|XNYS|202609|MS|ODD|0|LNNYN|19646|4028648.76|19646|18406|1240|0|1239|1|0|0|0|0|0|0|-0.038782|-0.000189|-0.039911|-0.000194|-0.004444|-0.000022|0.039355|0.000192|0.047847|0.000233|205.307722||||||||||||||||||||1240|65|64|0.008652
N|XNYS|202609|MS|ODD|0|LNYNN|3025|620484.24|3025|2372|653|0|275|68|39|100|134|24|11|2|0.017825|0.000087|0.018545|0.000091|0.010214|0.00005|0.01072|0.000052|-0.000383|-0.000002|204.783652|0.11585|0.025314|0.000124|0.218506|653|0.045268|4133.324884|0||0||||||||653|0|653|805|320|4133.324884
N|XNYS|202609|MS|ODD|0|LNYYN|44100|9040968.8|44100|34423|9676|1|9674|3|0|0|0|0|0|0|0.028072|0.000137|0.022226|0.000109|0.003899|0.000019|0.012655|0.000062|0.040883|0.0002|204.320722|0.130595|0.054867|0.000269|0.420132|9677|0.037864|0.008761|0||0||||||||9677|0|9677|403|396|0.008761
N|XNYS|202609|MS|ODD|0|LYNNN|176|36130.4|176|3|168|5|164|7|1|0|1|0|0|0|0.028844|0.00014|0.031272|0.000152|0.033931|0.000165|0.013179|0.000064|-0.013642|-0.000066|205.486329|0.063757|0.036821|0.000179|0.577516|102|0.022941|0.020689|70|30.201635|1|0.01|6.909488||||||173|0||||
N|XNYS|202609|MS|ODD|0|LYNYN|24915|5084754.21|24915|13175|11740|0|11735|5|0|0|0|0|0|0|0.033699|0.000165|0.029757|0.000146|0.015405|0.000076|0.005917|0.000029|-0.016536|-0.000081|203.825859|0.081464|0.071603|0.000351|0.878951|2464|0.025195|0.009863|9016|0.008572|260|0.016135|0.007629||||||11740|0||||
N|XNYS|202609|MS|ODD|0|MXXNN|9|1873.68|9|0|8|1|8|1|0|0|0|0|0|0|0.014444|0.000069|0.03|0.000144|0.07|0.000336|0.083333|0.0004|0.087778|0.000422|208.173333|0.044444|0.021111|0.000101|0.475|7|0.015|0.013089|2|0.441337|0||||||||9|0||||
N|XNYS|202609|MS|ODD|1000|LNNNN|197795|614255790.63|2999820|2644217|355474|0|22630|29049|17464|86017|122307|44380|29620|4007|-0.015828|-0.000077|-0.010616|-0.000052|0.006441|0.000031|0.004048|0.00002|0.003378|0.000016|204.949289||||||||||||||||||||29896|494272|156389|28986.11811
N|XNYS|202609|MS|ODD|1000|LNNYN|83741|193931338.51|959704|924458|35246|0|35246|0|0|0|0|0|0|0|-0.036936|-0.00018|-0.032115|-0.000157|-0.019075|-0.000093|0.002525|0.000012|0.000246|0.000001|204.763532||||||||||||||||||||2994|962|888|0.009249
N|XNYS|202609|MS|ODD|1000|LNYNN|17746|49386098.96|241743|195662|46067|14|24246|4424|2898|9099|4775|500|129|10|0.020735|0.000101|0.019672|0.000096|0.015254|0.000075|0.006458|0.000032|0.017481|0.000085|204.666988|0.08602|0.023328|0.000114|0.271194|46081|0.031346|804.413142|0||0||||||||47462|0|3533|43891|17779|804.413142
N|XNYS|202609|MS|ODD|1000|LNYYN|82175|194722586.22|954055|746596|207435|24|207404|55|0|0|0|0|0|0|0.018754|0.000092|0.012822|0.000063|-0.005438|-0.000027|0.002563|0.000013|-0.002075|-0.00001|204.833331|0.122644|0.048837|0.000238|0.398202|207459|0.036904|0.010201|0||0||||||||215455|0|17971|4530|4378|0.010201
N|XNYS|202609|MS|ODD|1000|LYNNN|1037|2621069.43|12918|310|11747|861|11665|878|1|41|23|0|0|0|0.037525|0.000185|0.036806|0.000181|0.039036|0.000192|0.045413|0.000224|0.049971|0.000246|202.91487|0.082775|0.04617|0.000228|0.557774|7689|0.030047|0.024817|4893|11.554074|26|0.010385|0.460935||||||12608|0||||
N|XNYS|202609|MS|ODD|1000|LYNYN|23342|59858927.14|291883|122032|169574|277|169549|302|0|0|0|0|0|0|0.025731|0.000125|0.020719|0.000101|0.00475|0.000023|0.005675|0.000028|-0.004406|-0.000021|205.104346|0.088709|0.075497|0.000368|0.851069|44865|0.028211|0.012312|116199|0.01117|8787|0.016351|0.007311||||||172472|0||||
N|XNYS|202609|MS|ODD|1000|MXXNN|9|15430.84|75|0|75|0|75|0|0|0|0|0|0|0|0.0384|0.000187|0.042267|0.000205|-0.0156|-0.000076|-0.028133|-0.000137|-0.301867|-0.001467|205.799267|0.128933|0.0492|0.000239|0.381593|55|0.054364|0.015905|20|0.019021|0||||||||75|0||||
N|XNYS|202609|MS|ODD|10000|LNNNN|36766|500831847.31|2434201|2028820|404912|0|22821|22533|15200|102608|155732|54833|27673|3512|-0.011938|-0.000058|-0.005741|-0.000028|0.011328|0.000055|0.016587|0.000081|0.031356|0.000153|204.921891||||||||||||||||||||6293|398591|155368|27878.75841
N|XNYS|202609|MS|ODD|10000|LNNYN|87441|968133275.26|4635704|4573462|62242|0|62242|0|0|0|0|0|0|0|-0.039562|-0.000193|-0.036312|-0.000177|-0.023434|-0.000114|-0.032945|-0.00016|-0.038822|-0.000189|205.488351||||||||||||||||||||1121|1758|1708|0.0087
N|XNYS|202609|MS|ODD|10000|LNYNN|4517|59052421.27|286009|223516|62493|0|37417|4854|3223|10645|5047|1105|202|0|0.021684|0.000106|0.019752|0.000096|0.015064|0.000073|0.02477|0.000121|-0.005926|-0.000029|205.260264|0.097901|0.027266|0.000133|0.278508|62493|0.035317|867.899762|0||0||||||||65504|0|992|38620|18916|867.899762
N|XNYS|202609|MS|ODD|10000|LNYYN|105652|1202863552.01|5765263|5310934|454289|40|454289|0|40|0|0|0|0|0|0.020357|0.000099|0.011017|0.000054|-0.009935|-0.000048|-0.007135|-0.000035|0.000756|0.000004|205.40676|0.12356|0.051143|0.000249|0.413914|454329|0.036208|0.01002|0||0||||||||535776|0|8419|9996|9855|0.01002
N|XNYS|202609|MS|ODD|10000|LYNNN|844|10688565.68|52638|1011|48515|3112|48132|3432|1|0|62|0|0|0|0.05519|0.000272|0.056121|0.000276|0.053003|0.000261|0.038696|0.000191|0.050894|0.000251|203.10214|0.108299|0.073478|0.000362|0.678476|27788|0.032631|0.020296|23534|3.270313|305|0.025902|0.322834||||||51702|0||||
N|XNYS|202609|MS|ODD|10000|LYNYN|21333|297011358.94|1450670|759143|690148|1379|689783|1635|109|0|0|0|0|0|0.022927|0.000112|0.019823|0.000097|0.006401|0.000031|0.005541|0.000027|0.009381|0.000046|204.188347|0.089565|0.079208|0.000388|0.884361|160698|0.024907|0.013085|505740|0.012057|25089|0.016795|0.007147||||||740052|0||||
N|XNYS|202609|MS|ODD|10000|MXXNN|3|44747.65|220|0|220|0|220|0|0|0|0|0|0|0|0.054818|0.000269|0.044591|0.000219|0.075727|0.000372|0.012318|0.000061|-0.447909|-0.002201|203.472386|0.147955|0.064364|0.000316|0.435023|99|0.092879|0.018561|121|0.029212|0||||||||220|0||||
N|XNYS|202609|MS|ODD|20000|LNNNN|921|18970289.62|88991|67372|21619|0|904|1928|833|4308|7544|4313|1789|0|-0.026257|-0.000123|-0.018956|-0.000089|-0.002554|-0.000012|0.013095|0.000061|0.072605|0.000341|212.975391||||||||||||||||||||236|15696|6152|10708.550428
N|XNYS|202609|MS|ODD|20000|LNNYN|394|8105528.98|38231|34678|3553|0|3553|0|0|0|0|0|0|0|-0.043448|-0.000206|-0.049066|-0.000232|-0.020023|-0.000095|-0.095995|-0.000455|0.024056|0.000114|211.127335||||||||||||||||||||49|103|103|0.008022
N|XNYS|202609|MS|ODD|20000|LNYNN|93|1918141.87|9005|5305|3700|0|1917|389|269|539|488|98|0|0|0.038797|0.000183|0.046135|0.000218|0.083981|0.000397|0.142862|0.000676|0.2442|0.001155|211.435345|0.136635|0.042114|0.000199|0.308219|3700|0.047261|897.562422|0||0||||||||3801|0|39|1218|660|897.562422
N|XNYS|202609|MS|ODD|20000|LNYYN|2728|55602489.93|262297|228609|33688|0|33688|0|0|0|0|0|0|0|0.027581|0.00013|0.015106|0.000071|0.002756|0.000013|-0.010627|-0.00005|0.017869|0.000084|212.502834|0.110733|0.061094|0.000287|0.551722|33688|0.02482|0.01077|0||0||||||||39814|0|409|482|482|0.01077
N|XNYS|202609|MS|ODD|20000|LYNNN|12|246822.65|1167|0|1072|95|1072|0|0|95|0|0|0|0|0.000668|0.000003|0.018055|0.000085|0.058937|0.000279|0.068766|0.000325|0.247095|0.001168|211.507421|0.063205|0.020446|0.000097|0.323482|600|0.041583|0.014407|567|12.149714|0||||||||1167|0||||
N|XNYS|202609|MS|ODD|20000|LYNYN|1205|24864210.76|117213|47126|70087|0|70087|0|0|0|0|0|0|0|0.038752|0.000183|0.037679|0.000178|0.01245|0.000059|0.010645|0.00005|0.01328|0.000063|211.847557|0.10254|0.091924|0.000434|0.896471|18993|0.021056|0.014319|49108|0.012141|1986|0.014048|0.008798||||||74542|0||||
N|XNYS|202609|MS|ODD|20000|MXXNN|1|20466.24|96|0|96|0|96|0|0|0|0|0|0|0|0.25|0.00117|-0.88|-0.004118|0.19|0.000889|-1.17|-0.005475|1.33|0.006224|213.7|1.02|-0.7|-0.003276|-0.686275|96|0.86|0.091673|0||0||||||||96|0||||
N|XNYS|202609|MS|ODD|250|LNNNN|52235|31919818.7|156995|117424|39566|0|1819|3169|2109|7998|13337|6509|4048|577|-0.015455|-0.000076|-0.011335|-0.000056|0.009073|0.000045|0.011268|0.000056|-0.002162|-0.000011|202.828804||||||||||||||||||||13194|46869|18104|49546.553763
N|XNYS|202609|MS|ODD|250|LNNYN|66574|37832892.29|185038|180760|4278|0|4278|0|0|0|0|0|0|0|-0.036405|-0.000179|-0.039217|-0.000193|-0.043139|-0.000212|-0.071942|-0.000354|-0.104998|-0.000517|203.032763||||||||||||||||||||1404|132|124|0.008786
N|XNYS|202609|MS|ODD|250|LNYNN|5989|3703812.23|18174|15628|2546|0|1211|328|171|355|407|47|25|2|0.015346|0.000076|0.01328|0.000065|0.01641|0.000081|0.000114|0.000001|0.016504|0.000081|203.123085|0.107852|0.026481|0.00013|0.24553|2546|0.040685|3468.302398|0||0||||||||2582|0|865|3578|1450|3468.302398
N|XNYS|202609|MS|ODD|250|LNYYN|65879|36755648.63|178186|152602|25576|8|25576|4|4|0|0|0|0|0|0.024325|0.000119|0.015246|0.000075|-0.004547|-0.000022|-0.01198|-0.000059|-0.051365|-0.000252|204.173451|0.135066|0.049787|0.000244|0.368612|25584|0.04264|0.00959|0||0||||||||25961|0|8732|534|518|0.00959
N|XNYS|202609|MS|ODD|250|LYNNN|459|293041.24|1439|28|1375|36|1362|36|9|4|0|0|0|0|0.048505|0.000238|0.045167|0.000222|0.039653|0.000195|0.042098|0.000207|0.042523|0.000209|203.713228|0.09394|0.055046|0.00027|0.585968|921|0.029805|0.015337|489|1.544233|1|0.01|1.75772||||||1411|0||||
N|XNYS|202609|MS|ODD|250|LYNYN|9809|5954795.26|29118|13852|15258|8|15254|12|0|0|0|0|0|0|0.028201|0.000139|0.024141|0.000119|0.006988|0.000034|-0.002198|-0.000011|-0.002621|-0.000013|203.442198|0.084685|0.070981|0.000349|0.838181|4677|0.024993|0.012318|9843|0.011567|746|0.016475|0.006797||||||15376|0||||
N|XNYS|202609|MS|ODD|250|MXXNN|3|1223.52|6|0|6|0|6|0|0|0|0|0|0|0|0.083333|0.000409|0.093333|0.000458|-0.003333|-0.000016|-0.003333|-0.000016|-0.003333|-0.000016|203.888333|0.063333|0.05|0.000245|0.789474|4|0.01|0.01032|2|0.017681|0||||||||6|0||||
N|XNYS|202609|MS|ODD|5000|LNNNN|62931|449910378.66|2197096|1835980|360788|0|21578|24809|16597|86353|136266|48172|24902|2111|-0.013368|-0.000066|-0.007433|-0.000036|0.006482|0.000032|0.001216|0.000006|-0.014036|-0.000069|204.04164||||||||||||||||||||10648|416433|152326|16039.35554
N|XNYS|202609|MS|ODD|5000|LNNYN|55550|378030575.61|1848223|1808549|39674|0|39674|0|0|0|0|0|0|0|-0.03824|-0.000187|-0.035476|-0.000174|-0.038567|-0.000189|-0.045525|-0.000223|-0.016953|-0.000083|204.426279||||||||||||||||||||1235|1805|1656|0.008763
N|XNYS|202609|MS|ODD|5000|LNYNN|9106|65563873.64|319246|259277|59935|34|34480|6299|3542|9937|4979|555|177|0|0.021654|0.000106|0.021503|0.000105|0.018355|0.00009|0.016211|0.000079|0.01061|0.000052|204.515725|0.088958|0.026101|0.000128|0.293415|59969|0.031428|655.683776|0||0||||||||63683|0|1797|49637|21525|655.683776
N|XNYS|202609|MS|ODD|5000|LNYYN|66061|456566713.33|2226182|1982198|243905|79|243855|129|0|0|0|0|0|0|0.019168|0.000094|0.011429|0.000056|-0.006642|-0.000032|0.011942|0.000058|0.009211|0.000045|204.639538|0.122529|0.050255|0.000246|0.410144|243984|0.036137|0.010543|0||0||||||||267442|0|7689|5716|5565|0.010543
N|XNYS|202609|MS|ODD|5000|LYNNN|915|7087620.21|35318|927|32077|2314|31843|2310|179|32|27|0|0|0|0.041127|0.000205|0.044263|0.000221|0.047327|0.000236|0.044635|0.000222|0.010254|0.000051|200.646265|0.094491|0.05562|0.000277|0.588623|18845|0.035677|0.028616|15345|8.07082|201|0.019502|0.703588||||||34391|0||||
N|XNYS|202609|MS|ODD|5000|LYNYN|14382|104516845.68|510873|235288|274670|915|274478|1107|0|0|0|0|0|0|0.023981|0.000117|0.01857|0.000091|0.006233|0.00003|0.008003|0.000039|0.015724|0.000077|204.613113|0.087718|0.076299|0.000373|0.869816|70548|0.025255|0.013312|192609|0.013443|12428|0.01675|0.007028||||||283495|0||||
N|XNYS|202609|MS|ODD|5000|MXXNN|5|35291.33|176|0|176|0|176|0|0|0|0|0|0|0|0.051534|0.000257|0.02125|0.000106|-0.019659|-0.000098|-0.060795|-0.000303|-0.427841|-0.002134|200.516648|0.104545|0.064205|0.00032|0.61413|130|0.027308|0.018692|46|0.031098|0||||||||176|0||||
N|XNYS|202609|MS|ROUND|10000|LNNNN|36894|718637601.96|3689623|2615117|1072404|0|37301|52962|32473|214487|421277|223126|89051|1727|-0.016194|-0.000083|-0.013335|-0.000069|0.003434|0.000018|0.005096|0.000026|-0.002046|-0.000011|194.650528||||||||||||||||||||11209|791906|354007|13783.844538
N|XNYS|202609|MS|ROUND|10000|LNNYN|34237|668269431.4|3424215|3411614|12601|0|12601|0|0|0|0|0|0|0|-0.075997|-0.000388|-0.088326|-0.000451|-0.100433|-0.000513|-0.258772|-0.001322|-0.36905|-0.001885|195.769781||||||||||||||||||||186|467|467|0.007559
N|XNYS|202609|MS|ROUND|10000|LNYNN|1025|20037666.13|102538|41954|60584|0|22675|3477|1840|11324|16509|3888|871|0|0.004803|0.000025|0.010034|0.000051|0.018316|0.000094|-0.009627|-0.000049|-0.065794|-0.000336|195.571312|0.086717|0.017046|0.000087|0.19657|60584|0.034835|3026.88831|0||0||||||||62811|9|628|25036|10091|3026.88831
N|XNYS|202609|MS|ROUND|10000|LNYYN|41346|808482455.68|4135203|4050818|84385|0|84385|0|0|0|0|0|0|0|0.021827|0.000112|0.016099|0.000083|0.020553|0.000106|0.008108|0.000042|0.007803|0.00004|194.473299|0.131077|0.039656|0.000204|0.302542|84385|0.04571|0.011124|0||0||||||||127633|5|1276|2857|2757|0.011124
N|XNYS|202609|MS|ROUND|10000|LYNNN|144|2798535.15|14425|200|13925|300|13770|400|0|0|55|0|0|0|0.020231|0.000104|0.001417|0.000007|0.003453|0.000018|-0.023144|-0.000119|0.048786|0.000251|193.999716|0.062297|0.045387|0.000234|0.728562|6918|0.017385|0.012291|7307|15.609808|0||||||||14205|20||||
N|XNYS|202609|MS|ROUND|10000|LYNYN|15031|293938570.91|1504442|936979|566794|669|566393|1070|0|0|0|0|0|0|0.011974|0.000062|0.010485|0.000054|-0.011135|-0.000057|-0.000587|-0.000003|0.013122|0.000067|194.46628|0.072306|0.067334|0.000346|0.931243|88590|0.018315|0.013321|462317|0.014129|16556|0.012802|0.006779||||||591706|342||||
N|XNYS|202609|MS|ROUND|20000|LNNNN|169425|3914633918.06|18731343|15277741|3439326|127|164610|262690|143130|642496|1309115|633421|274058|9933|-0.016138|-0.000078|-0.008302|-0.00004|0.012543|0.000061|0.013132|0.000063|0.018541|0.00009|207.079707||||||||||||||||||||30362|2670703|1321738|13427.064612
N|XNYS|202609|MS|ROUND|20000|LNNYN|71058|1915397698.1|9348491|9311980|36508|3|36508|3|0|0|0|0|0|0|-0.040162|-0.000198|-0.047698|-0.000235|-0.035402|-0.000174|-0.008411|-0.000041|-0.010025|-0.000049|202.948081||||||||||||||||||||549|4292|3482|0.008197
N|XNYS|202609|MS|ROUND|20000|LNYNN|4312|113950035.57|555556|219201|336355|0|211490|39438|12111|30454|33106|6910|2594|252|0.029637|0.000145|0.030643|0.00015|0.027133|0.000132|0.028764|0.00014|-0.009|-0.000044|204.792232|0.12211|0.034205|0.000167|0.280114|336355|0.043953|2092.185083|0||0||||||||310561|37063|2648|92514|58377|2092.185083
N|XNYS|202609|MS|ROUND|20000|LNYYN|143985|4343906029.96|21139126|20744633|394160|333|394117|376|0|0|0|0|0|0|0.017393|0.000085|0.010606|0.000052|-0.004891|-0.000024|-0.010432|-0.000051|-0.029973|-0.000146|205.704651|0.118505|0.041635|0.000202|0.351337|394493|0.038435|0.012062|0||0||||||||644540|15388|5460|23849|22448|0.012062
N|XNYS|202609|MS|ROUND|20000|LYNNN|993|28045420.37|137293|1763|126746|8784|122836|11071|1398|74|151|0|0|0|0.066266|0.000324|0.04678|0.000229|0.037472|0.000183|0.06082|0.000298|0.041164|0.000201|204.309709|0.120565|0.090628|0.000444|0.75169|66397|0.03266|0.038218|64367|3.356635|4766|0.029329|0.32639||||||121438|12386||||
N|XNYS|202609|MS|ROUND|20000|LYNYN|65358|1793048632.75|8754586|4460884|4281757|11945|4279216|14005|481|0|0|0|0|0|0.0093|0.000045|0.003735|0.000018|-0.014996|-0.000073|-0.026915|-0.000131|-0.03031|-0.000148|204.915307|0.081065|0.076872|0.000375|0.948277|578249|0.019993|0.014414|3551456|0.015655|163997|0.015607|0.009525||||||4337241|282967||||
N|XNYS|202609|MS|ROUND|20000|MXXNN|2|57570.5|275|0|112|163|92|183|0|0|0|0|0|0|0.126327|0.000604|0.126327|0.000604|0.111782|0.000534|0.070873|0.000339|0.369964|0.001768|209.281818|0.196364|0.1736|0.00083|0.884074|125|0.02664|0.450557|130|0.462451|20|0.01|0.567686||||||200|55||||
N|XNYS|202609|MS|ROUND|200000|LNNNN|762|384816689.67|1886355|1016960|808317|153|21504|55937|47269|221613|266118|73965|99522|22542|0.022147|0.000109|0.021584|0.000106|0.00548|0.000027|-0.003202|-0.000016|0.046314|0.000228|203.486267||||||||||||||||||||389|654284|611589|44438.061151
N|XNYS|202609|MS|ROUND|200000|LNNYN|4040|1454591278.87|6994460|6987037|7423|0|7423|0|0|0|0|0|0|0|-0.016586|-0.000084|-0.026058|-0.000132|-0.008634|-0.000044|0.528121|0.002668|0.509057|0.002572|197.931138||||||||||||||||||||21|52|52|0.001543
N|XNYS|202609|MS|ROUND|200000|LNYNN|164|162953860.66|782166|263645|515807|0|57827|194660|58073|83044|78899|24410|18894|0|0.042607|0.000206|0.049673|0.00024|0.093101|0.000449|0.146565|0.000707|0.071509|0.000345|207.319761|0.15327|0.082715|0.000399|0.539668|515807|0.035278|5266.644669|0||0||||||||35846|480609|144|433746|426951|5266.644669
N|XNYS|202609|MS|ROUND|200000|LNYYN|7566|2992751325.47|14291874|14257481|34393|0|34393|0|0|0|0|0|0|0|0.055791|0.000271|0.005968|0.000029|-0.029786|-0.000145|-0.19356|-0.000941|-0.218198|-0.001061|205.673738|0.243053|0.103809|0.000505|0.427103|34393|0.069622|0.01374|0||0||||||||60154|11827|229|117|117|0.01374
N|XNYS|202609|MS|ROUND|200000|LYNNN|31|11953311.74|58323|0|50827|1896|37747|14263|713|0|0|0|0|0|0.067098|0.000329|0.073304|0.000359|0.052218|0.000256|0.081793|0.000401|0.057048|0.000279|204.143667|0.081743|0.079298|0.000388|0.970087|14953|0.014028|0.108494|31407|0.082678|6363|0.022835|0.134595||||||18954|27406||||
N|XNYS|202609|MS|ROUND|200000|LYNYN|1661|1649838097.26|8053090|7149394|901697|1999|886144|17552|0|0|0|0|0|0|-0.021701|-0.000106|-0.022378|-0.00011|-0.017745|-0.000087|-0.007018|-0.000034|-0.022752|-0.000112|203.909797|0.067862|0.072773|0.000357|1.072373|79246|0.020962|0.029242|683629|0.017382|140821|0.027555|0.036075||||||590974|231626||||
N|XNYS|202609|MS|ROUND|200000|MXXNN|2|1600493.56|8080|0|6478|1602|1505|3590|2985|0|0|0|0|0|0.25078|0.001267|0.235772|0.001191|0.425703|0.00215|0.58552|0.002958|0.400369|0.002022|197.960903|0.239965|0.365782|0.001848|1.524313|853|0.035463|0.177324|2843|0.690347|4384|0.122844|1.137029||||||200|3496||||
N|XNYS|202609|MS|ROUND|50000|LNNNN|12200|959812539.15|4729336|3167425|1541191|0|47581|79272|57615|315427|626098|287849|118157|9192|-0.008297|-0.000041|-0.002849|-0.000014|0.01384|0.000068|0.017492|0.000086|0.043202|0.000212|203.478103||||||||||||||||||||4275|1259106|980099|16374.960594
N|XNYS|202609|MS|ROUND|50000|LNNYN|167331|21795858147.89|105701509|105679204|22305|0|22305|0|0|0|0|0|0|0|-0.031264|-0.000154|-0.029038|-0.000143|-0.03492|-0.000172|0.028525|0.00014|0.118108|0.000581|203.335786||||||||||||||||||||344|1528|1203|0.010742
N|XNYS|202609|MS|ROUND|50000|LNYNN|617|44836004.55|219652|73805|145847|0|75441|28273|4730|10781|17977|5432|3213|0|0.03901|0.00019|0.035913|0.000175|0.026211|0.000128|0.020863|0.000102|0.065961|0.000322|204.824936|0.123243|0.047944|0.000234|0.389019|145847|0.03765|3605.479574|0||0||||||||83597|65142|426|53253|45260|3605.479574
N|XNYS|202609|MS|ROUND|50000|LNYYN|157019|19537749356.3|95664193|95434398|229795|0|229795|0|0|0|0|0|0|0|0.025348|0.000124|0.006044|0.00003|-0.040474|-0.000198|-0.043661|-0.000213|-0.031972|-0.000156|204.611265|0.126511|0.051479|0.000252|0.406914|229795|0.037516|0.011542|0||0||||||||453117|45894|2132|7439|7293|0.011542
N|XNYS|202609|MS|ROUND|50000|LYNNN|281|24514348.96|119595|2998|109214|7383|95361|17893|2511|832|0|0|0|0|0.055177|0.000269|0.055918|0.000273|0.049213|0.00024|0.060159|0.000293|0.039366|0.000192|205.023904|0.085694|0.070277|0.000343|0.820086|42756|0.028152|0.066013|64940|2.058737|8901|0.034248|0.404164||||||74906|34921||||
N|XNYS|202609|MS|ROUND|50000|LYNYN|14961|1193894239.25|5844107|2926896|2896783|20428|2893753|22993|465|0|0|0|0|0|0.002252|0.000011|-0.004731|-0.000023|-0.013423|-0.000066|-0.013955|-0.000068|-0.025489|-0.000125|204.370031|0.073947|0.070757|0.000346|0.956868|332181|0.019532|0.027733|2475947|0.020969|109083|0.016831|0.019526||||||2753330|351097||||
N|XNYS|202609|MS|ROUND|50000|MXXNN|11|1327489|6400|0|6084|316|6064|227|109|0|0|0|0|0|0.026741|0.000129|0.043147|0.000208|0.041741|0.000201|0.048772|0.000235|0.045491|0.000219|207.423516|0.031719|0.027053|0.00013|0.852906|1020|0.015902|0.107684|5251|0.032174|129|0.01|1.339911||||||6000|271||||
N|XNYS|202609|MS-A|ODD|0|LNNNN|499|39547.44|2088|1747|341|0|4|0|0|21|6|32|102|176|-0.025367|-0.00134|-0.028035|-0.001481|-0.025249|-0.001334|-0.02478|-0.001309|-0.017419|-0.00092|18.932361||||||||||||||||||||53|434|304|1527191.773328
N|XNYS|202609|MS-A|ODD|0|LNNYN|101|14666.9|770|388|382|0|382|0|0|0|0|0|0|0|-0.021832|-0.001138|-0.021832|-0.001138|-0.021832|-0.001138|-0.026806|-0.001397|0.006178|0.000322|19.181649||||||||||||||||||||39|0|0|0.004499
N|XNYS|202609|MS-A|ODD|0|LNYNN|26|3040.63|162|141|21|0|20|0|0|0|0|0|0|1|0.004762|0.000254|0.004762|0.000254|0.004762|0.000254|0.004762|0.000254|0.008095|0.000432|18.757381|0.055714|0.00619|0.00033|0.111111|21|0.024762|62772.039551|0||0||||||||21|0|4|3|2|62772.039551
N|XNYS|202609|MS-A|ODD|0|LNYYN|376|40545.12|2142|1688|454|0|454|0|0|0|0|0|0|0|0.00174|0.000092|0.002004|0.000106|0.004648|0.000245|0.00489|0.000258|0.006256|0.00033|18.934978|0.054493|0.002401|0.000127|0.044058|454|0.026046|0.007755|0||0||||||||462|0|52|0|0|0.007755
N|XNYS|202609|MS-A|ODD|0|LYNNN|1|19.15|1|0|0|1|0|1|0|0|0|0|0|0|0.04|0.002087|0.04|0.002087|0.04|0.002087|0.04|0.002087|0.04|0.002087|19.17|0.04|0.04|0.002087|1|0|||1|0.82204|0||||||||1|0||||
N|XNYS|202609|MS-A|ODD|0|LYNYN|250|19250.98|1023|278|745|0|745|0|0|0|0|0|0|0|0.031141|0.001654|0.031302|0.001663|0.030913|0.001642|0.032698|0.001737|0.030228|0.001606|18.826872|0.037664|0.032322|0.001717|0.858161|130|0.015308|0.009836|615|0.012047|0||||||||745|0||||
N|XNYS|202609|MS-A|ODD|1000|LNNNN|217|308131.83|16243|14477|1766|0|0|10|116|197|262|183|125|873|-0.003324|-0.000175|-0.006087|-0.000321|-0.001495|-0.000079|0.00316|0.000167|-0.002169|-0.000114|18.951101||||||||||||||||||||26|2333|1326|419062.226801
N|XNYS|202609|MS-A|ODD|1000|LNNYN|57|86478.1|4580|4399|181|0|181|0|0|0|0|0|0|0|-0.041713|-0.002187|-0.041713|-0.002187|-0.041713|-0.002187|-0.041713|-0.002187|0.001105|0.000058|19.075994||||||||||||||||||||2|0|0|0.006456
N|XNYS|202609|MS-A|ODD|1000|LNYNN|20|30129.29|1587|987|600|0|184|99|161|0|0|0|92|64|0.005067|0.000266|0.005067|0.000266|0.005067|0.000266|0.008133|0.000428|-0.020083|-0.001056|19.01825|0.043367|0.0033|0.000174|0.076095|600|0.020033|62276.566939|0||0||||||||697|0|9|211|211|62276.566939
N|XNYS|202609|MS-A|ODD|1000|LNYYN|325|475203.22|25231|24635|596|0|596|0|0|0|0|0|0|0|0.006779|0.000359|0.013993|0.00074|0.015201|0.000804|0.021242|0.001124|0.028775|0.001523|18.898574|0.05|0.007987|0.000423|0.159732|596|0.021007|0.011323|0||0||||||||650|0|9|0|0|0.011323
N|XNYS|202609|MS-A|ODD|1000|LYNNN|1|1737.19|91|0|91|0|91|0|0|0|0|0|0|0|0.09|0.004705|0.09|0.004705|0.09|0.004705|0.09|0.004705|0.09|0.004705|19.13|0.08|0.08|0.004182|1|0|||91|0.010466|0||||||||91|0||||
N|XNYS|202609|MS-A|ODD|1000|LYNYN|116|165862.54|8749|3444|5305|0|5305|0|0|0|0|0|0|0|0.036628|0.001934|0.035499|0.001874|0.031252|0.00165|0.029402|0.001552|0.01928|0.001018|18.94189|0.04531|0.041131|0.002171|0.907767|1225|0.009669|0.010904|4004|0.01087|76|0.01|0.000217||||||5376|0||||
N|XNYS|202609|MS-A|ODD|250|LNNNN|305|165512.48|8742|7069|1673|0|45|80|49|70|194|88|366|781|-0.023927|-0.001267|-0.022917|-0.001213|-0.014692|-0.000778|-0.015493|-0.00082|-0.019916|-0.001054|18.890484||||||||||||||||||||57|1901|1320|1100172.040628
N|XNYS|202609|MS-A|ODD|250|LNNYN|583|438299.13|22982|21473|1509|0|1509|0|0|0|0|0|0|0|-0.019848|-0.00104|-0.020802|-0.00109|-0.018476|-0.000968|-0.022584|-0.001183|-0.002452|-0.000128|19.088191||||||||||||||||||||42|0|0|0.007429
N|XNYS|202609|MS-A|ODD|250|LNYNN|21|14782.32|782|272|510|0|55|319|14|0|0|5|117|0|0.018373|0.000971|0.018373|0.000971|0.018373|0.000971|0.02251|0.00119|0.022294|0.001178|18.922775|0.063431|0.013275|0.000702|0.209274|510|0.025078|29420.473956|0||0||||||||510|0|12|77|77|29420.473956
N|XNYS|202609|MS-A|ODD|250|LNYYN|697|458935.59|24164|22174|1990|0|1990|0|0|0|0|0|0|0|0.003|0.000158|0.00293|0.000154|0.001251|0.000066|-0.003201|-0.000168|-0.006487|-0.000341|19.041344|0.045302|0.004442|0.000233|0.098059|1990|0.02043|0.009296|0||0||||||||2373|0|68|0|0|0.009296
N|XNYS|202609|MS-A|ODD|250|LYNNN|4|2349.27|123|0|123|0|123|0|0|0|0|0|0|0|0.060732|0.003174|0.060732|0.003174|0.060732|0.003174|0.04878|0.002549|0.060732|0.003174|19.136707|0.073902|0.065935|0.003445|0.892189|49|0.01|0.027257|74|0.014261|0||||||||123|0||||
N|XNYS|202609|MS-A|ODD|250|LYNYN|194|120863.7|6378|2652|3726|0|3726|0|0|0|0|0|0|0|0.035722|0.001891|0.038003|0.002012|0.037128|0.001965|0.037818|0.002002|0.035794|0.001895|18.892375|0.043108|0.038502|0.002038|0.893164|540|0.015889|0.008329|3186|0.010441|0||||||||3726|0||||
N|XNYS|202609|MS-A|ROUND|1000|LNNNN|2967|6412097.46|339391|304696|34505|0|329|1604|1156|700|2980|2117|10630|14989|-0.021136|-0.001117|-0.022456|-0.001187|-0.021733|-0.001149|-0.020643|-0.001091|-0.020969|-0.001108|18.918199||||||||||||||||||||333|50608|33415|784486.676355
N|XNYS|202609|MS-A|ROUND|1000|LNNYN|1318|2720876.77|143812|143669|143|0|143|0|0|0|0|0|0|0|-0.033986|-0.001804|-0.033986|-0.001804|-0.033986|-0.001804|-0.033986|-0.001804|-0.033986|-0.001804|18.83972||||||||||||||||||||3|0|0|0.013407
N|XNYS|202609|MS-A|ROUND|1000|LNYNN|62|148907.65|7881|4653|3228|0|596|493|451|0|610|200|230|648|-0.000077|-0.000004|0.000065|0.000003|0.000434|0.000023|0.003634|0.000192|0.007187|0.000381|18.884975|0.058216|0.005539|0.000293|0.095147|3228|0.026338|109652.196894|0||0||||||||3817|0|26|1610|1008|109652.196894
N|XNYS|202609|MS-A|ROUND|1000|LNYYN|2313|5466752.93|289497|279408|10089|0|10089|0|0|0|0|0|0|0|0.028567|0.001507|0.026353|0.00139|0.032101|0.001693|0.023367|0.001233|0.026072|0.001375|18.957805|0.071302|0.039727|0.002096|0.557168|10089|0.015787|0.009235|0||0||||||||12691|544|89|0|0|0.009235
N|XNYS|202609|MS-A|ROUND|1000|LYNNN|189|389038.34|20857|110|16307|4440|16307|4440|0|0|0|0|0|0|0.048441|0.002594|0.048827|0.002615|0.050755|0.002718|0.060045|0.003215|0.082917|0.00444|18.674046|0.049471|0.04923|0.002636|0.995128|200|0.0125|0.013661|20547|0.062778|0||||||||20688|100||||
N|XNYS|202609|MS-A|ROUND|1000|LYNYN|1497|3722986.34|197330|120079|77251|0|77251|0|0|0|0|0|0|0|0.016485|0.000873|0.026918|0.001425|0.02533|0.001341|0.025424|0.001346|0.021233|0.001124|18.892416|0.037097|0.033704|0.001784|0.908545|9059|0.014689|0.012011|68091|0.012358|101|0.02|0.011897||||||77098|3197||||
N|XNYS|202609|MS-A|ROUND|10000|LNNNN|172|2803790.14|147879|93979|53707|0|1746|83|945|4433|2739|1049|8295|34417|-0.013648|-0.00072|-0.014098|-0.000744|-0.006188|-0.000327|-0.003202|-0.000169|-0.002548|-0.000134|18.948383||||||||||||||||||||75|42959|36112|3087296.344993
N|XNYS|202609|MS-A|ROUND|10000|LNNYN|48|741285.25|39002|39002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-A|ROUND|10000|LNYNN|31|509008.1|26794|13041|13753|0|4651|707|37|998|810|0|2626|3924|-0.008696|-0.000457|-0.00767|-0.000403|-0.010503|-0.000552|-0.013202|-0.000693|-0.015931|-0.000837|19.042851|0.055455|0.012761|0.00067|0.230113|13753|0.021347|807929.385052|0||0||||||||12345|4755|25|8896|7685|807929.385052
N|XNYS|202609|MS-A|ROUND|10000|LNYYN|130|1929097.83|101585|94687|6898|0|6898|0|0|0|0|0|0|0|0.021241|0.00112|0.021603|0.001139|0.024206|0.001276|0.027322|0.00144|0.03125|0.001647|18.969363|0.061596|0.030278|0.001596|0.491563|6898|0.015659|0.009282|0||0||||||||13294|423|23|0|0|0.009282
N|XNYS|202609|MS-A|ROUND|10000|LYNNN|14|217213.61|11459|0|9884|1575|9484|1975|0|0|0|0|0|0|0.030567|0.001612|0.030567|0.001612|0.01835|0.000968|0.018873|0.000995|0.007703|0.000406|18.961681|0.033388|0.031091|0.00164|0.931206|1716|0.01|0.009412|9343|0.071104|400|0.01|0.74053||||||10259|800||||
N|XNYS|202609|MS-A|ROUND|10000|LYNYN|162|2432171.11|128053|55362|72691|0|72691|0|0|0|0|0|0|0|0.024155|0.001271|0.02549|0.001341|0.018568|0.000977|0.015963|0.00084|0.015742|0.000828|19.003595|0.037936|0.038183|0.002009|1.006531|4001|0.014868|0.015516|66971|0.016018|1719|0.039843|0.002649||||||57863|19620||||
N|XNYS|202609|MS-A|ROUND|20000|LNNNN|78|2503000.3|132247|104865|27278|0|1300|0|0|1700|400|5424|5385|13069|-0.035033|-0.00185|-0.039515|-0.002086|-0.039293|-0.002075|-0.035624|-0.001881|-0.027619|-0.001458|18.94004||||||||||||||||||||26|35433|33043|951018.716217
N|XNYS|202609|MS-A|ROUND|20000|LNNYN|30|857940.97|45337|45337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-A|ROUND|20000|LNYNN|15|458590.6|24212|11152|13059|0|1000|584|1362|0|1038|400|2200|6475|-0.00419|-0.000221|-0.00419|-0.000221|-0.022675|-0.001198|-0.022716|-0.0012|-0.013978|-0.000739|18.926503|0.051811|0.022231|0.001175|0.429087|13059|0.01479|1491294.529099|0||0||||||||8800|5221|9|11578|10878|1491294.529099
N|XNYS|202609|MS-A|ROUND|20000|LNYYN|40|1158218.47|60978|57081|3897|0|3897|0|0|0|0|0|0|0|0.045168|0.002371|0.045168|0.002371|0.050736|0.002663|0.044768|0.00235|0.042679|0.00224|19.052937|0.067588|0.045065|0.002365|0.666768|3897|0.011261|0.00942|0||0||||||||5000|1170|6|0|0|0.00942
N|XNYS|202609|MS-A|ROUND|20000|LYNNN|2|54874|2900|0|2900|0|1805|495|600|0|0|0|0|0|0.005517|0.000292|-0.048276|-0.002554|-0.108276|-0.005728|-0.108276|-0.005728|-0.078276|-0.004141|18.903621|0.036897|0.044483|0.002353|1.205607|0|||2300|0.144448|600|0.018333|2.159221||||||2000|300||||
N|XNYS|202609|MS-A|ROUND|20000|LYNYN|83|2573671.88|135655|64927|70728|0|70728|0|0|0|0|0|0|0|0.00691|0.000364|0.010225|0.000539|0.002927|0.000154|0.001361|0.000072|0.001512|0.00008|18.965086|0.031085|0.030499|0.001608|0.981142|2870|0.009467|0.01759|67672|0.018643|186|0.034624|0.03423||||||50854|26188||||
N|XNYS|202609|MS-A|ROUND|200000|LNNNN|42|25855853.24|1363292|1275088|74044|0|1|0|0|1000|8486|7040|4587|52930|-0.014292|-0.000752|-0.014674|-0.000772|-0.004022|-0.000212|-0.003161|-0.000166|0.006427|0.000338|19.007285||||||||||||||||||||12|119272|87657|2557482.472052
N|XNYS|202609|MS-A|ROUND|200000|LNYNN|8|4028617.22|213196|210241|2955|0|1191|0|0|32|0|0|1732|0|-0.010558|-0.000558|-0.010558|-0.000558|-0.018673|-0.000986|-0.018673|-0.000986|-0.019323|-0.00102|18.936425|0.046521|0.025404|0.001342|0.546083|2955|0.010558|30874.630902|0||0||||||||5800|1932|5|2283|1983|30874.630902
N|XNYS|202609|MS-A|ROUND|200000|LNYYN|1|389931.1|20686|20686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MS-A|ROUND|200000|LYNYN|7|3836504.55|202052|181319|20733|0|20733|0|0|0|0|0|0|0|-0.02492|-0.001316|-0.02492|-0.001316|-0.045883|-0.002424|-0.043039|-0.002273|-0.045116|-0.002383|18.93154|0.017961|0.017961|0.000949|1|0|||20733|0.015946|0||||||||1300|19433||||
N|XNYS|202609|MS-A|ROUND|5000|LNNNN|533|4072268.52|214497|188003|25670|0|2800|2169|809|1657|2157|2704|4064|9310|-0.01283|-0.000676|-0.015028|-0.000791|-0.010104|-0.000532|-0.003482|-0.000183|0.002663|0.00014|18.990347||||||||||||||||||||79|24972|19966|1041776.499718
N|XNYS|202609|MS-A|ROUND|5000|LNNYN|227|1593781.25|84261|84198|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000531|-0.01|-0.000531|-0.01|-0.000531|-0.01|-0.000531|-0.01|-0.000531|18.838175||||||||||||||||||||2|0|0|0.010402
N|XNYS|202609|MS-A|ROUND|5000|LNYNN|31|257949.85|13598|6455|7143|0|2910|766|508|1|0|221|1058|1679|0.01313|0.000692|0.01313|0.000692|0.018536|0.000976|0.021481|0.001131|0.018765|0.000988|18.986182|0.068739|0.0214|0.001127|0.311324|7143|0.023669|295945.933251|0||0||||||||7294|500|18|3631|3048|295945.933251
N|XNYS|202609|MS-A|ROUND|5000|LNYYN|20292|177761559.52|9455633|9446918|8715|0|8715|0|0|0|0|0|0|0|0.020204|0.001069|0.023066|0.001221|0.022659|0.001199|0.021626|0.001144|0.018823|0.000996|18.898378|0.074314|0.025211|0.001334|0.339242|8715|0.024552|0.011517|0||0||||||||17368|300|47|0|0|0.011517
N|XNYS|202609|MS-A|ROUND|5000|LYNNN|35|297952.05|15646|1600|9178|4868|9178|4868|0|0|0|0|0|0|0.022249|0.001169|0.021608|0.001135|0.007876|0.000414|0.005464|0.000287|-0.021966|-0.001154|19.034545|0.027405|0.026592|0.001397|0.970332|470|0.012149|0.072211|13576|0.177844|0||||||||14346|0||||
N|XNYS|202609|MS-A|ROUND|5000|LYNYN|334|2494451.22|131489|69772|61717|0|61717|0|0|0|0|0|0|0|0.015936|0.00084|0.018393|0.000969|0.017801|0.000938|0.015554|0.00082|0.010638|0.000561|18.973335|0.037585|0.034705|0.001829|0.923371|6717|0.014399|0.012424|54216|0.014512|784|0.01|0.000147||||||58283|6903||||
N|XNYS|202609|MS-A|ROUND|50000|LNNNN|158|14717792.47|777578|625488|142992|0|3980|400|4290|1093|17552|8286|21843|85548|-0.014265|-0.000755|-0.021444|-0.001135|-0.018061|-0.000956|-0.018929|-0.001002|-0.017284|-0.000915|18.893014||||||||||||||||||||45|184466|161911|2172827.545606
N|XNYS|202609|MS-A|ROUND|50000|LNYNN|31|2877735.35|151732|130106|21626|0|2144|117|3749|2602|1148|2819|6221|2826|-0.020218|-0.001062|-0.020218|-0.001062|-0.021705|-0.00114|-0.024875|-0.001307|-0.021658|-0.001138|19.032688|0.063395|0.028519|0.001498|0.449865|21626|0.017438|98724.822777|0||0||||||||19800|13794|14|27115|24507|98724.822777
N|XNYS|202609|MS-A|ROUND|50000|LNYYN|9|708102.02|37696|37474|222|0|222|0|0|0|0|0|0|0|0.02|0.001042|0.02|0.001042|0.03|0.001564|-0.01|-0.000521|-0.01|-0.000521|19.185|0.05|0.03|0.001564|0.6|222|0.01|0.008074|0||0||||||||3500|0|1|0|0|0.008074
N|XNYS|202609|MS-A|ROUND|50000|LYNNN|3|299482.89|15991|0|14491|1500|3000|1510|3962|0|2602|0|2433|2484|-0.006208|-0.000331|-0.006208|-0.000331|0.00855|0.000456|-0.000169|-0.000009|0.035693|0.001904|18.743869|0.059244|0.058679|0.003131|0.990458|152|0.029737|0.0204|15839|200307.989317|0||||||||9300|6691||||
N|XNYS|202609|MS-A|ROUND|50000|LYNYN|22|2350516.95|124348|66957|57391|0|57391|0|0|0|0|0|0|0|-0.009566|-0.000506|-0.002668|-0.000141|0.002978|0.000158|0.004257|0.000225|-0.015541|-0.000822|18.902917|0.032458|0.033249|0.001759|1.02435|2265|0.01694|0.028717|49091|0.017755|6035|0.010116|0.031823||||||41263|13193||||
N|XNYS|202609|MS-E|ODD|0|LNNNN|509|47536.75|1874|1587|284|0|2|1|0|18|34|20|100|109|-0.008979|-0.000355|-0.010106|-0.000399|-0.008345|-0.00033|-0.007394|-0.000292|-0.000845|-0.000033|25.30456||||||||||||||||||||71|335|232|761596.175153
N|XNYS|202609|MS-E|ODD|0|LNNYN|29|2057.4|81|78|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.000656|-0.016667|-0.000656|-0.02|-0.000787|-0.023333|-0.000918|-0.023333|-0.000918|25.415||||||||||||||||||||3|0|0|0.014259
N|XNYS|202609|MS-E|ODD|0|LNYNN|57|2285.61|90|47|43|0|12|2|3|0|1|4|11|10|0.00186|0.000073|0.002326|0.000091|0.003953|0.000155|0.005116|0.000201|0.005814|0.000228|25.454651|0.030233|0.004651|0.000183|0.153846|43|0.012791|280745.15586|0||0||||||||43|0|39|34|8|280745.15586
N|XNYS|202609|MS-E|ODD|0|LNYYN|503|26628.49|1047|814|233|0|233|0|0|0|0|0|0|0|0.005494|0.000216|0.005494|0.000216|0.005579|0.000219|0.005708|0.000224|0.006137|0.000241|25.448906|0.029485|0.006524|0.000256|0.221252|233|0.011481|0.01151|0||0||||||||243|0|117|0|0|0.01151
N|XNYS|202609|MS-E|ODD|0|LYNNN|1|24.99|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.06|0.0024|24.995|0.01|0.01|0.0004|1|0|||1|0.008482|0||||||||1|0||||
N|XNYS|202609|MS-E|ODD|0|LYNYN|473|36510.69|1439|575|864|0|864|0|0|0|0|0|0|0|0.015116|0.000596|0.015509|0.000612|0.014722|0.000581|0.014421|0.000569|0.01294|0.00051|25.356887|0.020116|0.017188|0.000678|0.85443|173|0.007312|0.012572|691|0.012228|0||||||||864|0||||
N|XNYS|202609|MS-E|ODD|1000|LNNNN|314|551560.85|21684|18686|2809|0|0|0|139|76|97|171|1098|1228|-0.008569|-0.000338|-0.008569|-0.000338|-0.008626|-0.000341|-0.009519|-0.000376|-0.005707|-0.000225|25.316785||||||||||||||||||||46|4955|3884|729351.008172
N|XNYS|202609|MS-E|ODD|1000|LNNYN|114|218009.58|8579|8578|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001573|-0.04|-0.001573|-0.04|-0.001573|-0.04|-0.001573|-0.04|-0.001573|25.43||||||||||||||||||||1|0|0|0.020416
N|XNYS|202609|MS-E|ODD|1000|LNYNN|11|15820.59|623|525|98|0|46|0|0|0|0|50|2|0|0.009388|0.000371|0.009388|0.000371|0.009388|0.000371|0.009388|0.000371|0.009184|0.000363|25.332245|0.039592|0.009388|0.000371|0.237113|98|0.015102|14370.723785|0||0||||||||146|0|3|157|52|14370.723785
N|XNYS|202609|MS-E|ODD|1000|LNYYN|1059|2072481.28|81427|79683|1744|0|1744|0|0|0|0|0|0|0|-0.000614|-0.000024|-0.000614|-0.000024|-0.000728|-0.000029|-0.001646|-0.000065|-0.002792|-0.00011|25.456064|0.027701|0.001313|0.000052|0.047402|1744|0.013194|0.011269|0||0||||||||2114|0|31|0|0|0.011269
N|XNYS|202609|MS-E|ODD|1000|LYNNN|5|6969.08|275|0|275|0|275|0|0|0|0|0|0|0|0.018182|0.000717|0.018182|0.000717|0.018182|0.000717|0.000182|0.000007|0.014945|0.00059|25.344691|0.0248|0.021455|0.000847|0.865103|46|0.01|0.011506|229|0.01346|0||||||||275|0||||
N|XNYS|202609|MS-E|ODD|1000|LYNYN|355|653007.35|25720|9788|15932|0|15932|0|0|0|0|0|0|0|0.029328|0.001155|0.028905|0.001139|0.01595|0.000628|0.00332|0.000131|0.001601|0.000063|25.382111|0.031735|0.03037|0.001197|0.957002|1632|0.006661|0.010882|14300|0.011856|0||||||||16395|0||||
N|XNYS|202609|MS-E|ODD|250|LNNNN|361|203435.39|8009|6149|1860|0|0|17|0|12|65|19|979|768|-0.006532|-0.000258|-0.00664|-0.000262|-0.00579|-0.000229|-0.00228|-0.00009|-0.000344|-0.000014|25.338449||||||||||||||||||||80|2028|1517|816062.649845
N|XNYS|202609|MS-E|ODD|250|LNNYN|47|25146.69|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-E|ODD|250|LNYNN|19|11698.28|461|293|168|0|34|0|9|0|0|47|45|33|-0.000238|-0.000009|-0.000238|-0.000009|-0.000238|-0.000009|0.000833|0.000033|-0.00131|-0.000052|25.406369|0.031786|0.002976|0.000117|0.093633|168|0.014405|149703.730874|0||0||||||||172|0|10|155|105|149703.730874
N|XNYS|202609|MS-E|ODD|250|LNYYN|513|314044.95|12327|11573|754|0|754|0|0|0|0|0|0|0|0.004788|0.000188|0.004788|0.000188|0.004881|0.000192|0.004218|0.000166|0.002679|0.000105|25.468959|0.032692|0.005225|0.000205|0.159838|754|0.013733|0.01077|0||0||||||||801|0|39|0|0|0.01077
N|XNYS|202609|MS-E|ODD|250|LYNNN|8|5502.25|217|0|217|0|217|0|0|0|0|0|0|0|0.03023|0.001191|0.03023|0.001191|0.03023|0.001191|0.02977|0.001173|0.016728|0.000659|25.37212|0.034101|0.029954|0.001181|0.878378|45|0.01|0.011748|172|0.01589|0||||||||217|0||||
N|XNYS|202609|MS-E|ODD|250|LYNYN|408|226062.8|8897|3745|5152|0|5152|0|0|0|0|0|0|0|0.014618|0.000576|0.014653|0.000577|0.013987|0.000551|0.012382|0.000488|0.01288|0.000507|25.39799|0.017684|0.015371|0.000605|0.869169|864|0.006898|0.009917|4288|0.011313|0||||||||5170|0||||
N|XNYS|202609|MS-E|ROUND|1000|LNNNN|3756|9724698.77|383382|313232|69802|0|202|1673|3537|5107|5078|6352|24054|23799|-0.011305|-0.000445|-0.011148|-0.000439|-0.009583|-0.000378|-0.009204|-0.000363|-0.006647|-0.000262|25.379111||||||||||||||||||||773|96914|65738|631184.935046
N|XNYS|202609|MS-E|ROUND|1000|LNNYN|885|2271367.12|89291|89243|48|0|48|0|0|0|0|0|0|0|-0.019583|-0.000773|-0.019583|-0.000773|-0.019583|-0.000773|-0.019583|-0.000773|-0.019583|-0.000773|25.333542||||||||||||||||||||2|0|0|0.000637
N|XNYS|202609|MS-E|ROUND|1000|LNYNN|141|371644.45|14631|10326|4305|0|1598|132|105|274|98|300|571|1227|-0.001473|-0.000058|-0.000776|-0.000031|-0.001069|-0.000042|0.000044|0.000002|-0.001422|-0.000056|25.351003|0.025185|0.001236|0.000049|0.049068|4305|0.011974|663922.806445|0||0||||||||4963|0|46|2902|1276|663922.806445
N|XNYS|202609|MS-E|ROUND|1000|LNYYN|1634|4850588.77|190899|183819|7080|0|7080|0|0|0|0|0|0|0|0.00128|0.00005|0.00128|0.00005|0.00066|0.000026|0.000945|0.000037|0.005596|0.000221|25.376963|0.0279|0.001295|0.000051|0.046423|7080|0.013302|0.01092|0||0||||||||9675|8|86|0|0|0.01092
N|XNYS|202609|MS-E|ROUND|1000|LYNNN|21|58903.58|2342|0|2342|0|2342|0|0|0|0|0|0|0|0.012946|0.000515|0.012946|0.000515|0.012519|0.000498|0.008497|0.000338|-0.002178|-0.000087|25.151951|0.01427|0.012946|0.000515|0.907241|167|0.009281|0.023003|2175|0.014399|0||||||||2342|0||||
N|XNYS|202609|MS-E|ROUND|1000|LYNYN|1729|4912555.01|193343|131229|61135|979|61135|979|0|0|0|0|0|0|0.012488|0.000492|0.011802|0.000465|0.008617|0.00034|0.006063|0.000239|0.004488|0.000177|25.379212|0.01863|0.015868|0.000625|0.851738|10089|0.008503|0.011966|52025|0.023802|0||||||||63784|519||||
N|XNYS|202609|MS-E|ROUND|10000|LNNNN|184|2392345.69|94195|69143|23461|0|0|0|900|256|641|400|10508|10756|-0.014785|-0.000583|-0.014368|-0.000566|-0.012014|-0.000474|-0.010147|-0.0004|-0.005433|-0.000214|25.366171||||||||||||||||||||56|30744|23196|1951909.963267
N|XNYS|202609|MS-E|ROUND|10000|LNNYN|41|516503.32|20376|20150|226|0|226|0|0|0|0|0|0|0|-0.010088|-0.0004|-0.010088|-0.0004|-0.005664|-0.000225|-0.005664|-0.000225|-0.020044|-0.000795|25.215044||||||||||||||||||||4|0|0|0.008599
N|XNYS|202609|MS-E|ROUND|10000|LNYNN|14|206828.59|8178|5472|2706|0|100|0|87|0|500|615|839|565|0.007302|0.000289|0.0165|0.000653|0.018274|0.000723|0.013285|0.000525|0.018755|0.000742|25.28502|0.031622|0.011253|0.000445|0.355849|2706|0.010185|144147.132467|0||0||||||||2889|480|6|2043|1336|144147.132467
N|XNYS|202609|MS-E|ROUND|10000|LNYYN|2885|37932191.15|1511032|1506622|4410|0|4410|0|0|0|0|0|0|0|0.000848|0.000033|0.000848|0.000033|0.000848|0.000033|0.000671|0.000026|0.00078|0.000031|25.40667|0.036633|0.001587|0.000062|0.04333|4410|0.017523|0.014246|0||0||||||||7700|55|19|0|0|0.014246
N|XNYS|202609|MS-E|ROUND|10000|LYNNN|2|27655|1100|258|842|0|842|0|0|0|0|0|0|0|0.003753|0.000149|0.003753|0.000149|0.003753|0.000149|0.003753|0.000149|-0.002185|-0.000087|25.207375|0.015938|0.015938|0.000632|1|0|||842|0.02072|0||||||||800|42||||
N|XNYS|202609|MS-E|ROUND|10000|LYNYN|395|4884324.21|192629|79439|113190|0|113190|0|0|0|0|0|0|0|0.015359|0.000606|0.015035|0.000593|0.01315|0.000518|0.012545|0.000495|0.008854|0.000349|25.36306|0.022423|0.021379|0.000843|0.953426|10218|0.006176|0.013075|102672|0.015271|300|0.013333|0.012484||||||90134|39718||||
N|XNYS|202609|MS-E|ROUND|20000|LNNNN|155|4476147.75|176136|106810|66788|0|0|34|2064|100|0|127|21060|43403|-0.014619|-0.000576|-0.014229|-0.00056|-0.013037|-0.000513|-0.014181|-0.000559|-0.014216|-0.00056|25.388424||||||||||||||||||||71|69623|63061|2225667.410264
N|XNYS|202609|MS-E|ROUND|20000|LNNYN|25|738567.67|29153|29153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-E|ROUND|20000|LNYNN|11|392079.82|15413|10670|4134|0|1230|99|0|0|0|100|2317|388|-0.009954|-0.000394|-0.009954|-0.000394|-0.005358|-0.000212|-0.004831|-0.000191|-0.024751|-0.000979|25.28592|0.030539|0.000864|0.000034|0.028277|4134|0.014838|162497.031849|0||0||||||||4400|1350|6|2074|1973|162497.031849
N|XNYS|202609|MS-E|ROUND|20000|LNYYN|46|1326914.19|52295|46536|5759|0|5759|0|0|0|0|0|0|0|0.00831|0.000327|0.00831|0.000327|0.00831|0.000327|0.008571|0.000337|0.000669|0.000026|25.42114|0.036209|0.010073|0.000396|0.278185|5759|0.013068|0.012278|0||0||||||||7101|100|9|0|0|0.012278
N|XNYS|202609|MS-E|ROUND|20000|LYNNN|2|48269|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.01|0.000394|0.01|0.000394|0.01|0.000394|0.01|0.000394|0.01|0.000394|25.405|0.01|0.01|0.000394|1|0|||1900|0.027816|0||||||||1000|900||||
N|XNYS|202609|MS-E|ROUND|20000|LYNYN|162|4967836.11|195819|112970|82849|0|82849|0|0|0|0|0|0|0|0.013249|0.000522|0.013178|0.000519|0.013381|0.000527|0.014129|0.000557|0.016079|0.000633|25.388471|0.025063|0.023537|0.000927|0.939122|6199|0.01078|0.016019|76419|0.020109|231|0.015671|0.027868||||||72893|18604||||
N|XNYS|202609|MS-E|ROUND|200000|LNNNN|21|6663090.57|263162|166783|95469|0|0|0|0|2640|18|1|18803|74007|-0.017597|-0.000693|-0.017555|-0.000691|-0.016044|-0.000632|-0.013981|-0.000551|-0.011274|-0.000444|25.388071||||||||||||||||||||14|123975|116511|4321705.774375
N|XNYS|202609|MS-E|ROUND|200000|LNYNN|7|2371789.52|94047|65045|29002|0|27|1|0|0|6|500|9600|18868|-0.008606|-0.000343|-0.008606|-0.000343|-0.008606|-0.000343|-0.009655|-0.000384|-0.025233|-0.001004|25.120603|0.055451|0.011723|0.000467|0.211419|29002|0.021864|2221263.012988|0||0||||||||2000|27175|4|30514|26982|2221263.012988
N|XNYS|202609|MS-E|ROUND|200000|LNYYN|1|429828|17200|17000|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001201|-0.03|-0.001201|-0.03|-0.001201|-0.03|-0.001201|-0.08|-0.003203|24.98|0.04|0|0|0|200|0.02|0.007108|0||0||||||||1300|0|1|0|0|0.007108
N|XNYS|202609|MS-E|ROUND|200000|LYNYN|3|1274697.64|50837|36164|14673|0|14673|0|0|0|0|0|0|0|0.017446|0.000689|0.017446|0.000689|0.017446|0.000689|0.01723|0.000681|0.014504|0.000573|25.302999|0.02033|0.020057|0.000793|0.986591|200|0.01|0.02232|14473|0.030864|0||||||||2200|13273||||
N|XNYS|202609|MS-E|ROUND|5000|LNNNN|447|2841247.97|111795|95436|15559|0|0|200|169|979|1083|723|5263|7142|-0.010034|-0.000396|-0.010354|-0.000408|-0.008389|-0.000331|-0.008968|-0.000354|-0.013096|-0.000517|25.351335||||||||||||||||||||71|25122|16507|1086349.327601
N|XNYS|202609|MS-E|ROUND|5000|LNNYN|99|598904.2|23591|23591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-E|ROUND|5000|LNYNN|33|201971.47|7958|2964|4994|0|2029|360|0|0|161|666|706|1072|0.002597|0.000102|0.003452|0.000136|0.00315|0.000124|0.002915|0.000115|0.004459|0.000176|25.346012|0.024327|0.001626|0.000064|0.066837|4994|0.011351|824420.953814|0||0||||||||5716|0|23|2440|2300|824420.953814
N|XNYS|202609|MS-E|ROUND|5000|LNYYN|1697|11622540.38|457219|448170|9049|0|9049|0|0|0|0|0|0|0|0.001197|0.000047|0.001195|0.000047|0.000814|0.000032|0.000611|0.000024|0.000042|0.000002|25.411826|0.026224|0.002506|0.000099|0.095575|9049|0.011859|0.012926|0||0||||||||14767|140|57|0|0|0.012926
N|XNYS|202609|MS-E|ROUND|5000|LYNNN|6|32835|1300|0|1278|22|1278|22|0|0|0|0|0|0|0.006923|0.000274|0.008462|0.000335|0.008462|0.000335|0.002308|0.000091|-0.003077|-0.000122|25.256538|0.01|0.006923|0.000274|0.692308|400|0.005|0.014099|900|0.032896|0||||||||1200|100||||
N|XNYS|202609|MS-E|ROUND|5000|LYNYN|564|3768433.04|148535|80406|68129|0|68129|0|0|0|0|0|0|0|0.009731|0.000384|0.009514|0.000375|0.006934|0.000273|0.007123|0.000281|0.007021|0.000277|25.373174|0.01695|0.013985|0.000551|0.825061|15239|0.006628|0.013058|52890|0.015066|0||||||||67321|7169||||
N|XNYS|202609|MS-E|ROUND|50000|LNNNN|104|9599979.24|377963|324418|53532|0|585|0|2500|4468|0|1486|11311|33182|-0.022933|-0.000903|-0.021796|-0.000858|-0.012356|-0.000487|-0.008512|-0.000335|-0.009083|-0.000358|25.392106||||||||||||||||||||35|84629|65306|2412059.071745
N|XNYS|202609|MS-E|ROUND|50000|LNNYN|4|224645.33|8831|8831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-E|ROUND|50000|LNYNN|15|1722419.9|67697|59177|7797|0|2068|35|0|0|30|305|63|5296|-0.007582|-0.000299|-0.007582|-0.000299|-0.007582|-0.000299|-0.00757|-0.000298|0.002042|0.00008|25.37263|0.031286|0.010773|0.000425|0.344347|7797|0.010257|1609353.194025|0||0||||||||7200|2327|4|9673|7775|1609353.194025
N|XNYS|202609|MS-E|ROUND|50000|LNYYN|10|997527.32|39295|39070|225|0|225|0|0|0|0|0|0|0|0.017778|0.000701|0.017778|0.000701|0.013333|0.000526|0.011156|0.00044|-0.010889|-0.000429|25.358489|0.051111|0.031111|0.001227|0.608696|225|0.01|0.010111|0||0||||||||5600|0|3|0|0|0.010111
N|XNYS|202609|MS-E|ROUND|50000|LYNYN|59|5194059.16|204907|152463|52444|0|52444|0|0|0|0|0|0|0|0.003395|0.000134|0.002751|0.000109|-0.001438|-0.000057|-0.000524|-0.000021|0.008974|0.000355|25.310526|0.019567|0.019|0.000751|0.971038|2359|0.007571|0.025227|49885|0.017429|200|0.015|0.045991||||||46711|10179||||
N|XNYS|202609|MS-F|ODD|0|LNNNN|453|39878.06|1582|1381|187|0|6|2|7|13|13|15|65|66|-0.023957|-0.000956|-0.023904|-0.000954|-0.008663|-0.000346|-0.015829|-0.000631|-0.011818|-0.000471|25.069465||||||||||||||||||||57|203|144|846045.211716
N|XNYS|202609|MS-F|ODD|0|LNNYN|89|16372.81|648|639|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|0.001111|0.000045|24.738333||||||||||||||||||||5|0|0|0.013026
N|XNYS|202609|MS-F|ODD|0|LNYNN|8|897.35|36|11|25|0|13|1|0|0|0|0|10|1|-0.0072|-0.00029|-0.0072|-0.00029|-0.0072|-0.00029|-0.0072|-0.00029|-0.0056|-0.000226|24.8064|0.0384|0.0004|0.000016|0.010417|25|0.019|42378.017183|0||0||||||||25|0|5|11|10|42378.017183
N|XNYS|202609|MS-F|ODD|0|LNYYN|917|161606.47|6396|6309|87|0|87|0|0|0|0|0|0|0|0.023793|0.000942|0.023793|0.000942|0.023678|0.000937|0.023218|0.000919|0.022874|0.000905|25.263506|0.060805|0.023793|0.000942|0.391304|87|0.018506|0.008356|0||0||||||||94|0|24|0|0|0.008356
N|XNYS|202609|MS-F|ODD|0|LYNNN|3|201.16|8|0|8|0|8|0|0|0|0|0|0|0|0.0425|0.001689|0.0425|0.001689|0.0425|0.001689|0.0425|0.001689|0.04|0.00159|25.16|0.0425|0.0425|0.001689|1|0|||8|0.008794|0||||||||8|0||||
N|XNYS|202609|MS-F|ODD|0|LYNYN|496|48811.9|1934|943|991|0|991|0|0|0|0|0|0|0|0.021473|0.000852|0.021312|0.000846|0.021181|0.00084|0.021816|0.000866|0.02|0.000794|25.203976|0.025772|0.021645|0.000859|0.839859|110|0.018591|0.011551|881|0.013838|0||||||||991|0||||
N|XNYS|202609|MS-F|ODD|1000|LNNNN|673|1168891.34|46385|43960|2384|0|0|0|0|218|276|191|848|851|-0.011296|-0.000453|-0.00474|-0.00019|-0.004337|-0.000174|-0.007064|-0.000283|-0.005403|-0.000217|24.937217||||||||||||||||||||40|3731|2554|423311.104554
N|XNYS|202609|MS-F|ODD|1000|LNNYN|200|423433.35|16753|16646|107|0|107|0|0|0|0|0|0|0|-0.022336|-0.000884|-0.022336|-0.000884|-0.022336|-0.000884|-0.022336|-0.000884|-0.019159|-0.000758|25.266495||||||||||||||||||||3|0|0|0.01725
N|XNYS|202609|MS-F|ODD|1000|LNYNN|10|15515.69|618|185|433|0|238|0|10|0|59|0|121|5|0.009145|0.000365|0.009145|0.000365|0.011871|0.000474|0.011894|0.000475|0.021478|0.000857|25.065312|0.061432|0.011547|0.000461|0.18797|433|0.024942|23625.940918|0||0||||||||433|0|7|164|75|23625.940918
N|XNYS|202609|MS-F|ODD|1000|LNYYN|2363|4151394.36|164305|162532|1773|0|1773|0|0|0|0|0|0|0|0.004484|0.000178|0.004484|0.000178|0.004382|0.000174|0.004698|0.000187|0.006232|0.000248|25.17388|0.039853|0.005595|0.000222|0.140391|1773|0.017129|0.011323|0||0||||||||2192|0|33|0|0|0.011323
N|XNYS|202609|MS-F|ODD|1000|LYNNN|3|6428.57|257|0|171|86|171|86|0|0|0|0|0|0|0.010506|0.00042|0.010506|0.00042|0.010506|0.00042|-0.000233|-0.000009|0.011051|0.000442|25.004027|0.019728|0.010506|0.00042|0.532544|79|0.015|0.014977|178|0.271761|0||||||||257|0||||
N|XNYS|202609|MS-F|ODD|1000|LYNYN|562|967633.48|38354|26436|11918|0|11918|0|0|0|0|0|0|0|0.021145|0.000839|0.020967|0.000832|0.019613|0.000779|0.016621|0.00066|0.013374|0.000531|25.191408|0.026284|0.021948|0.000871|0.835052|2677|0.009651|0.01155|9241|0.011952|0||||||||12233|0||||
N|XNYS|202609|MS-F|ODD|250|LNNNN|401|224267.32|8920|7382|1522|0|0|0|72|25|99|206|620|500|-0.019481|-0.00078|-0.019481|-0.00078|-0.01479|-0.000592|-0.01477|-0.000591|0.001222|0.000049|24.985936||||||||||||||||||||71|2203|1166|451387.239549
N|XNYS|202609|MS-F|ODD|250|LNNYN|69|34226.71|1356|1260|96|0|96|0|0|0|0|0|0|0|-0.023542|-0.000941|-0.023542|-0.000941|-0.023542|-0.000941|-0.021458|-0.000858|-0.012083|-0.000483|25.004479||||||||||||||||||||7|0|0|0.014286
N|XNYS|202609|MS-F|ODD|250|LNYNN|41|29134.22|1155|1029|126|0|62|28|0|1|0|0|35|0|0.00881|0.00035|0.00881|0.00035|0.00881|0.00035|0.00873|0.000347|0.00246|0.000098|25.134167|0.062619|0.00881|0.00035|0.140684|126|0.026905|20681.340244|0||0||||||||153|0|7|106|74|20681.340244
N|XNYS|202609|MS-F|ODD|250|LNYYN|814|509268.29|20146|19549|597|0|597|0|0|0|0|0|0|0|0.008593|0.00034|0.008593|0.00034|0.008593|0.00034|0.008576|0.00034|0.007353|0.000291|25.239363|0.041474|0.008593|0.00034|0.207189|597|0.016441|0.010416|0||0||||||||689|0|29|0|0|0.010416
N|XNYS|202609|MS-F|ODD|250|LYNNN|2|1589.34|63|0|63|0|63|0|0|0|0|0|0|0|0.041905|0.00166|0.041905|0.00166|0.041905|0.00166|0.041905|0.00166|0.045714|0.001811|25.24619|0.061905|0.041905|0.00166|0.676923|63|0.01|0.011146|0||0||||||||63|0||||
N|XNYS|202609|MS-F|ODD|250|LYNYN|406|190360|7548|2872|4676|0|4676|0|0|0|0|0|0|0|0.021497|0.000853|0.021531|0.000854|0.021758|0.000863|0.022784|0.000904|0.021627|0.000858|25.198558|0.025969|0.022913|0.000909|0.882319|655|0.010908|0.01126|4021|0.012847|0||||||||4733|0||||
N|XNYS|202609|MS-F|ROUND|1000|LNNNN|8812|22530540.79|891887|857062|34592|0|381|702|1131|1586|3934|2706|9704|14448|-0.018871|-0.000752|-0.018592|-0.000741|-0.018075|-0.00072|-0.016621|-0.000662|-0.009729|-0.000388|25.098249||||||||||||||||||||368|65848|38161|937302.997075
N|XNYS|202609|MS-F|ROUND|1000|LNNYN|1717|4438159.76|175620|175525|95|0|95|0|0|0|0|0|0|0|-0.020526|-0.000815|-0.020526|-0.000815|-0.026316|-0.001045|-0.026316|-0.001045|-0.014632|-0.000581|25.190895||||||||||||||||||||4|0|0|0.01402
N|XNYS|202609|MS-F|ROUND|1000|LNYNN|51|139093.81|5542|2875|2667|0|1045|159|200|0|151|0|778|334|-0.001155|-0.000046|0.001095|0.000044|-0.00015|-0.000006|0.004724|0.000188|0.00318|0.000127|25.07616|0.029974|0.002688|0.000107|0.089692|2667|0.013643|233633.324126|0||0||||||||2828|0|26|1848|1451|233633.324126
N|XNYS|202609|MS-F|ROUND|1000|LNYYN|3980|12497293.25|495074|487231|7843|0|7843|0|0|0|0|0|0|0|-0.000465|-0.000019|-0.000769|-0.000031|-0.000987|-0.000039|0.000084|0.000003|-0.00722|-0.000288|25.08025|0.039992|-0.000465|-0.000019|-0.011637|7843|0.020229|0.010197|0||0||||||||9727|0|77|0|0|0.010197
N|XNYS|202609|MS-F|ROUND|1000|LYNNN|43|114616.25|4585|0|3675|910|3675|910|0|0|0|0|0|0|0.013782|0.000551|0.016835|0.000674|0.016617|0.000665|0.014872|0.000595|-0.005193|-0.000208|24.994662|0.024111|0.015527|0.000621|0.643962|1618|0.012163|0.022464|2967|0.172596|0||||||||4585|0||||
N|XNYS|202609|MS-F|ROUND|1000|LYNYN|1472|4211957.88|167889|93128|73078|1683|73078|1683|0|0|0|0|0|0|0.029871|0.001197|0.029812|0.001194|0.027763|0.001112|0.023993|0.000961|0.01918|0.000768|24.959153|0.039633|0.032515|0.001303|0.820418|20929|0.012712|0.01215|53832|0.028203|0||||||||75644|721||||
N|XNYS|202609|MS-F|ROUND|10000|LNNNN|236|2829234.91|112304|92087|18900|0|10|0|1400|0|2210|2030|3668|9582|-0.016371|-0.000653|-0.016894|-0.000674|-0.005648|-0.000225|-0.009443|-0.000377|0.002022|0.000081|25.054874||||||||||||||||||||54|26251|16961|1800270.449622
N|XNYS|202609|MS-F|ROUND|10000|LNNYN|33|437555.69|17457|17057|400|0|400|0|0|0|0|0|0|0|-0.1|-0.003972|-0.1|-0.003972|-0.1|-0.003972|-0.04|-0.001589|0|0|25.175||||||||||||||||||||1|0|0|0.005143
N|XNYS|202609|MS-F|ROUND|10000|LNYNN|11|156089.3|6206|2698|3508|0|1263|0|0|0|643|0|990|612|0.000296|0.000012|-0.002799|-0.000111|-0.002799|-0.000111|-0.003461|-0.000137|0.00447|0.000178|25.176334|0.039806|0|0|0|3508|0.019903|279653.200631|0||0||||||||4263|300|8|3197|973|279653.200631
N|XNYS|202609|MS-F|ROUND|10000|LNYYN|2007|20585582.37|814862|804828|10034|0|10034|0|0|0|0|0|0|0|-0.006738|-0.000269|-0.006738|-0.000269|-0.006683|-0.000267|0.007019|0.00028|-0.011492|-0.000458|25.070342|0.034817|-0.006042|-0.000241|-0.173551|10034|0.02043|0.012406|0||0||||||||13629|2407|36|0|0|0.012406
N|XNYS|202609|MS-F|ROUND|10000|LYNNN|10|145581.41|5845|456|3896|1493|3896|1402|91|0|0|0|0|0|0.010204|0.000409|0.007421|0.000298|0.015214|0.00061|0.012802|0.000514|0.005194|0.000208|24.922641|0.021253|0.019846|0.000796|0.933816|429|0.008834|0.025381|4960|0.227545|0||||||||4600|789||||
N|XNYS|202609|MS-F|ROUND|10000|LYNYN|257|3315209.07|131734|67912|63822|0|63822|0|0|0|0|0|0|0|0.014315|0.00057|0.014706|0.000585|0.014538|0.000579|0.014313|0.00057|0.008266|0.000329|25.128272|0.023049|0.021219|0.000844|0.920613|7120|0.008201|0.017601|56702|0.017575|0||||||||48535|21639||||
N|XNYS|202609|MS-F|ROUND|20000|LNNNN|112|3139826.32|124764|96842|26993|0|90|0|201|1592|1646|830|10238|12396|-0.027334|-0.00109|-0.028046|-0.001118|-0.015659|-0.000624|-0.007599|-0.000303|0.008177|0.000326|25.075074||||||||||||||||||||38|35366|29441|796003.514303
N|XNYS|202609|MS-F|ROUND|20000|LNNYN|24|655769.74|25932|25932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-F|ROUND|20000|LNYNN|10|307714.66|12228|5379|6849|0|2984|0|1521|78|0|0|884|1382|-0.00912|-0.000361|-0.00912|-0.000361|-0.007065|-0.000279|-0.00713|-0.000282|-0.006821|-0.00027|25.29011|0.042371|-0.004053|-0.00016|-0.095658|6849|0.023212|543656.769352|0||0||||||||6400|2047|9|4997|4419|543656.769352
N|XNYS|202609|MS-F|ROUND|20000|LNYYN|17|464751.78|18455|18455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MS-F|ROUND|20000|LYNNN|8|246215.2|9872|1557|7111|1204|6895|1204|0|216|0|0|0|0|0.005652|0.000226|0.004771|0.000191|0.009664|0.000386|0.009043|0.000362|0.014604|0.000584|25.006834|0.018779|0.016124|0.000645|0.858598|1100|0.03|0.015931|6699|0.160241|516|0.042558|280.49957||||||6000|2298||||
N|XNYS|202609|MS-F|ROUND|20000|LYNYN|400|16145910.78|639054|600246|38808|0|38808|0|0|0|0|0|0|0|0.018249|0.000726|0.019151|0.000761|0.017313|0.000688|0.016721|0.000665|0.011993|0.000477|25.153076|0.03291|0.032239|0.001282|0.979596|1243|0.010483|0.00807|37565|0.024716|0||||||||39063|11806||||
N|XNYS|202609|MS-F|ROUND|200000|LNNNN|39|13334131.24|531790|464586|67041|0|36|0|8271|4319|455|600|2800|50560|-0.034994|-0.001395|-0.035024|-0.001396|-0.035486|-0.001415|-0.034382|-0.001371|-0.028494|-0.001136|25.080074||||||||||||||||||||20|103993|100088|2709490.264993
N|XNYS|202609|MS-F|ROUND|200000|LNYNN|4|5086551.43|201213|199688|544|0|0|0|0|31|484|0|29|0|-0.01171|-0.000462|-0.01171|-0.000462|-0.01171|-0.000462|-0.01171|-0.000462|-0.01171|-0.000462|25.336572|0.025129|0.00171|0.000067|0.068032|544|0.01171|8630.971751|0||0||||||||3100|0|3|3123|723|8630.971751
N|XNYS|202609|MS-F|ROUND|200000|LNYYN|50|108931694.95|4310959|4310959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MS-F|ROUND|200000|LYNYN|11|6979494.7|277750|261176|16574|0|16574|0|0|0|0|0|0|0|0.006153|0.000244|0.006515|0.000259|-0.030059|-0.001194|-0.025653|-0.001019|-0.002658|-0.000106|25.180635|0.066371|0.066009|0.002621|0.994546|200|0.015|0.021903|16374|0.025622|0||||||||3600|13174||||
N|XNYS|202609|MS-F|ROUND|5000|LNNNN|3208|23731516.89|940248|931709|7939|0|66|0|0|336|1366|245|2392|3534|-0.023799|-0.000949|-0.023582|-0.000941|-0.022338|-0.000891|-0.016935|-0.000676|-0.012392|-0.000494|25.069451||||||||||||||||||||36|14744|9551|698701.464393
N|XNYS|202609|MS-F|ROUND|5000|LNNYN|40|270681.31|10758|10380|378|0|378|0|0|0|0|0|0|0|-0.1|-0.003972|-0.1|-0.003972|-0.1|-0.003972|-0.04|-0.001589|0|0|25.175||||||||||||||||||||2|0|0|0.014183
N|XNYS|202609|MS-F|ROUND|5000|LNYNN|14|93374.22|3713|2616|1097|0|197|100|300|0|300|0|0|200|0.000119|0.000005|-0.042999|-0.001717|-0.024139|-0.000964|-0.034139|-0.001363|-0.066408|-0.002651|25.048013|0.042607|0.011759|0.000469|0.275995|1097|0.015424|1162398.889127|0||0||||||||1600|0|6|1333|1122|1162398.889127
N|XNYS|202609|MS-F|ROUND|5000|LNYYN|16068|115843157.91|4588767|4575089|13678|0|13678|0|0|0|0|0|0|0|-0.008048|-0.000321|-0.008048|-0.000321|-0.008048|-0.000321|-0.006951|-0.000277|-0.02274|-0.000907|25.067591|0.037057|-0.007291|-0.000291|-0.196737|13678|0.022174|0.011383|0||0||||||||29499|200|98|0|0|0.011383
N|XNYS|202609|MS-F|ROUND|5000|LYNNN|6|37699.28|1516|0|1416|100|1416|100|0|0|0|0|0|0|0.005383|0.000217|0.008232|0.000331|0.032348|0.001301|0.029156|0.001173|0.002058|0.000083|24.860726|0.019235|0.021214|0.000853|1.102881|300|0.008333|0.293116|1016|0.01791|200|0.02|0.030352||||||1216|100||||
N|XNYS|202609|MS-F|ROUND|5000|LYNYN|801|5997398.28|237830|192971|44693|166|44693|166|0|0|0|0|0|0|0.016376|0.000652|0.016264|0.000647|0.013076|0.00052|0.010152|0.000404|0.002882|0.000115|25.130064|0.026491|0.023371|0.00093|0.882208|7954|0.008799|0.013591|36905|0.0189|0||||||||44693|4282||||
N|XNYS|202609|MS-F|ROUND|50000|LNNNN|87|9217899.85|365824|287677|76066|0|179|0|6472|575|200|11316|11446|45878|-0.021004|-0.000833|-0.02147|-0.000852|-0.013657|-0.000542|-0.013774|-0.000547|-0.015685|-0.000622|25.202429||||||||||||||||||||40|107656|92475|2218913.873957
N|XNYS|202609|MS-F|ROUND|50000|LNNYN|1|60720|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-F|ROUND|50000|LNYNN|13|1234294.71|48855|35737|12818|0|4727|0|2888|2408|1800|0|0|995|-0.008922|-0.000354|-0.008922|-0.000354|-0.005247|-0.000208|-0.003375|-0.000134|-0.004697|-0.000186|25.211991|0.025761|0.00204|0.000081|0.079192|12818|0.011861|478850.557093|0||0||||||||7200|6410|8|13605|8911|478850.557093
N|XNYS|202609|MS-F|ROUND|50000|LNYYN|4|358184.51|14216|13262|954|0|954|0|0|0|0|0|0|0|-0.019916|-0.000788|-0.019916|-0.000788|-0.019916|-0.000788|-0.020042|-0.000793|-0.021006|-0.000832|25.259413|0.04|0.000084|0.000003|0.002096|954|0.019958|0.010688|0||0||||||||1100|250|2|0|0|0.010688
N|XNYS|202609|MS-F|ROUND|50000|LYNNN|6|764171.76|30206|10602|19504|100|19504|100|0|0|0|0|0|0|0.007682|0.000304|0.007682|0.000304|0.007682|0.000304|0.007682|0.000304|0.012095|0.000478|25.284833|0.012535|0.011324|0.000448|0.903394|1450|0.008186|0.036222|18154|0.037987|0||||||||4400|15204||||
N|XNYS|202609|MS-F|ROUND|50000|LYNYN|21|2065834.14|82162|53059|29103|0|29103|0|0|0|0|0|0|0|0.035862|0.001427|0.037504|0.001492|0.034927|0.00139|0.031405|0.001249|0.027519|0.001095|25.134304|0.043582|0.043182|0.001718|0.990815|1165|0.005|0.022646|27938|0.017163|0||||||||8200|22103||||
N|XNYS|202609|MS-I|ODD|0|LNNNN|668|65073.99|2715|2299|410|0|0|24|0|0|21|30|123|212|-0.021293|-0.000891|-0.022415|-0.000937|-0.021293|-0.000891|-0.017293|-0.000723|-0.01561|-0.000653|23.910341||||||||||||||||||||93|674|357|982066.297333
N|XNYS|202609|MS-I|ODD|0|LNNYN|201|22089.67|928|628|300|0|300|0|0|0|0|0|0|0|-0.026033|-0.001104|-0.025633|-0.001087|-0.0259|-0.001098|-0.0259|-0.001098|-0.0284|-0.001204|23.589683||||||||||||||||||||66|2|2|0.005329
N|XNYS|202609|MS-I|ODD|0|LNYNN|26|2704.64|113|90|23|0|8|1|2|2|0|0|5|5|0.001304|0.000055|0.001304|0.000055|0|0|0|0|0|0|23.92|0.068696|0.013043|0.000545|0.189873|23|0.027826|108959.710931|0||0||||||||23|0|8|44|13|108959.710931
N|XNYS|202609|MS-I|ODD|0|LNYYN|680|76223.68|3165|1972|1193|0|1193|0|0|0|0|0|0|0|0.004987|0.000209|0.003185|0.000133|-0.001928|-0.000081|-0.002833|-0.000119|-0.003453|-0.000145|23.891312|0.060679|0.006982|0.000292|0.115071|1193|0.026848|0.006941|0||0||||||||1201|0|275|0|0|0.006941
N|XNYS|202609|MS-I|ODD|0|LYNNN|3|118.7|5|0|3|2|3|2|0|0|0|0|0|0|0.026|0.001094|0.026|0.001094|0.026|0.001094|0.026|0.001094|0.042|0.001768|23.759|0.038|0.026|0.001094|0.684211|1|0.03|0.000179|4|0.089573|0||||||||5|0||||
N|XNYS|202609|MS-I|ODD|0|LYNYN|481|37322.77|1564|198|1366|0|1366|0|0|0|0|0|0|0|0.046025|0.001932|0.045893|0.001926|0.042958|0.001803|0.041581|0.001745|0.037269|0.001564|23.824268|0.057189|0.048221|0.002024|0.84319|429|0.014277|0.010157|937|0.010492|0||||||||1370|0||||
N|XNYS|202609|MS-I|ODD|1000|LNNNN|322|555806.45|23247|20256|2779|0|0|0|153|333|73|63|1491|666|-0.024484|-0.001028|-0.024484|-0.001028|-0.024984|-0.001049|-0.021008|-0.000882|-0.020223|-0.00085|23.80554||||||||||||||||||||40|3313|1657|448838.48501
N|XNYS|202609|MS-I|ODD|1000|LNNYN|116|190594.74|8097|6733|1364|0|1364|0|0|0|0|0|0|0|-0.03607|-0.001526|-0.03607|-0.001526|-0.027317|-0.001155|-0.031694|-0.001341|-0.036481|-0.001543|23.642885||||||||||||||||||||19|0|0|0.00967
N|XNYS|202609|MS-I|ODD|1000|LNYNN|49|84983.34|3603|1018|2585|0|908|694|118|0|99|94|367|305|0.024282|0.001027|0.025687|0.001087|0.023164|0.00098|0.02523|0.001067|0.022217|0.00094|23.635269|0.067033|0.021899|0.000927|0.326697|2585|0.022567|111839.557982|0||0||||||||2672|0|36|769|343|111839.557982
N|XNYS|202609|MS-I|ODD|1000|LNYYN|2473|4657097.97|191932|188593|3339|0|3339|0|0|0|0|0|0|0|0.016035|0.000671|0.014633|0.000612|0.015028|0.000629|0.013456|0.000563|0.021605|0.000904|23.911366|0.060851|0.017074|0.000714|0.280589|3339|0.021888|0.0095|0||0||||||||4326|0|62|0|0|0.0095
N|XNYS|202609|MS-I|ODD|1000|LYNNN|14|23911.1|1012|0|1012|0|1012|0|0|0|0|0|0|0|0.034091|0.001442|0.034032|0.001439|0.022411|0.000948|0.005277|0.000223|-0.003073|-0.00013|23.648216|0.045978|0.034891|0.001475|0.758865|423|0.013262|0.012023|589|0.013357|0||||||||1012|0||||
N|XNYS|202609|MS-I|ODD|1000|LYNYN|252|408662.96|17068|4071|12997|0|12997|0|0|0|0|0|0|0|0.027199|0.001137|0.026234|0.001096|0.022362|0.000935|0.020436|0.000854|0.011543|0.000482|23.926648|0.046254|0.040878|0.001708|0.883775|2440|0.014318|0.010264|10557|0.010004|0||||||||13239|0||||
N|XNYS|202609|MS-I|ODD|250|LNNNN|338|174143.66|7315|5969|1252|0|32|0|31|60|44|57|351|677|-0.016534|-0.000697|-0.020958|-0.000884|-0.023027|-0.000971|-0.016518|-0.000697|-0.016438|-0.000693|23.706002||||||||||||||||||||57|1677|884|1276956.720421
N|XNYS|202609|MS-I|ODD|250|LNNYN|1932|1151021.18|48218|44604|3614|0|3614|0|0|0|0|0|0|0|-0.027031|-0.00113|-0.02627|-0.001098|-0.025811|-0.001079|-0.02705|-0.001131|-0.020811|-0.00087|23.915364||||||||||||||||||||149|0|0|0.005977
N|XNYS|202609|MS-I|ODD|250|LNYNN|23|13720.38|573|180|393|0|88|76|0|21|0|0|62|146|0.032519|0.001356|0.025013|0.001043|0.015344|0.00064|0.00771|0.000321|0.003664|0.000153|23.986031|0.091807|0.031705|0.001322|0.345344|393|0.030051|317860.649165|0||0||||||||419|0|16|249|112|317860.649165
N|XNYS|202609|MS-I|ODD|250|LNYYN|1625|1000937.68|41692|34931|6761|0|6761|0|0|0|0|0|0|0|0.000035|0.000001|-0.004757|-0.0002|-0.012923|-0.000542|-0.014669|-0.000615|-0.00848|-0.000356|23.838587|0.067326|0.006863|0.000288|0.101935|6761|0.030231|0.006618|0||0||||||||6968|0|282|0|0|0.006618
N|XNYS|202609|MS-I|ODD|250|LYNNN|3|1990.21|85|0|85|0|85|0|0|0|0|0|0|0|0.053176|0.002266|0.053176|0.002266|0.049882|0.002125|0.059765|0.002546|0.059765|0.002546|23.470471|0.112471|0.053176|0.002266|0.472803|42|0.06|0.013778|43|0.00626|0||||||||85|0||||
N|XNYS|202609|MS-I|ODD|250|LYNYN|276|172162.67|7192|2349|4843|0|4843|0|0|0|0|0|0|0|0.032158|0.001345|0.029785|0.001245|0.026554|0.00111|0.023289|0.000974|0.020756|0.000868|23.916985|0.0474|0.041165|0.001721|0.868444|972|0.015535|0.010813|3871|0.01007|0||||||||4887|0||||
N|XNYS|202609|MS-I|ROUND|1000|LNNNN|3981|9927981.51|412671|377664|34437|0|600|599|1395|2422|2932|2230|9810|14449|-0.026862|-0.001122|-0.027866|-0.001164|-0.026641|-0.001112|-0.024393|-0.001019|-0.020295|-0.000847|23.949549||||||||||||||||||||366|60437|30398|708487.920574
N|XNYS|202609|MS-I|ROUND|1000|LNNYN|699|1751561.21|73615|73159|456|0|456|0|0|0|0|0|0|0|-0.030132|-0.001278|-0.032237|-0.001367|-0.028443|-0.001207|-0.02|-0.000848|-0.039583|-0.001679|23.573607||||||||||||||||||||10|0|0|0.009743
N|XNYS|202609|MS-I|ROUND|1000|LNYNN|124|330538.81|13790|6133|7557|0|3840|268|321|185|401|517|1039|986|0.006022|0.000251|0.005429|0.000226|-0.001855|-0.000077|-0.003179|-0.000132|-0.007713|-0.000321|24.035615|0.055198|0.010307|0.000429|0.186728|7557|0.022445|199624.157898|0||0||||||||8348|200|76|3835|2228|199624.157898
N|XNYS|202609|MS-I|ROUND|1000|LNYYN|2653|8995454.4|372591|357933|14658|0|14658|0|0|0|0|0|0|0|0.009887|0.000413|0.009608|0.000401|0.002804|0.000117|0.006576|0.000275|0.008275|0.000346|23.939774|0.074345|0.013344|0.000557|0.179482|14658|0.030501|0.011041|0||0||||||||19831|4|149|0|0|0.011041
N|XNYS|202609|MS-I|ROUND|1000|LYNNN|27|72155|3000|0|2710|290|2710|290|0|0|0|0|0|0|0.01674|0.000696|0.01674|0.000696|0.008407|0.000349|0.005407|0.000225|-0.014927|-0.000621|24.055167|0.024333|0.020073|0.000834|0.824932|443|0.014424|0.019066|2557|0.086413|0||||||||2900|100||||
N|XNYS|202609|MS-I|ROUND|1000|LYNYN|1126|3303589.72|137972|79296|58676|0|58676|0|0|0|0|0|0|0|0.020743|0.000868|0.019326|0.000809|0.017711|0.000741|0.013036|0.000546|0.009665|0.000405|23.886066|0.046265|0.035835|0.0015|0.774543|14765|0.020765|0.011918|43885|0.013002|26|0.022308|0.012735||||||60344|1105||||
N|XNYS|202609|MS-I|ROUND|10000|LNNNN|126|1667507.98|69642|54201|15441|0|0|430|1183|2390|488|12|3663|7275|-0.018972|-0.000793|-0.013639|-0.00057|-0.018619|-0.000778|-0.011086|-0.000463|-0.013458|-0.000562|23.935071||||||||||||||||||||30|15358|12627|877350.244664
N|XNYS|202609|MS-I|ROUND|10000|LNNYN|47|637085.76|26826|26728|98|0|98|0|0|0|0|0|0|0|-0.05|-0.002052|-0.05|-0.002052|-0.05|-0.002052|-0.04|-0.001642|-0.04|-0.001642|24.365||||||||||||||||||||1|0|0|0.008805
N|XNYS|202609|MS-I|ROUND|10000|LNYNN|17|233189.23|9825|3209|6616|0|2855|1583|504|360|459|0|455|400|0.03766|0.001579|0.037884|0.001588|0.04086|0.001713|0.026277|0.001102|0.053753|0.002254|23.852529|0.069891|0.037993|0.001593|0.543599|6616|0.015949|49881.044634|0||0||||||||5237|1787|13|3529|2868|49881.044634
N|XNYS|202609|MS-I|ROUND|10000|LNYYN|172|2274385.95|95093|89819|5274|0|5274|0|0|0|0|0|0|0|-0.000061|-0.000003|-0.000061|-0.000003|0.002778|0.000115|0.006314|0.000262|0.039008|0.001619|24.089797|0.068783|0.000662|0.000027|0.009621|5274|0.03406|0.013754|0||0||||||||12594|469|25|0|0|0.013754
N|XNYS|202609|MS-I|ROUND|10000|LYNNN|13|163504.19|6914|359|4376|2179|4254|2201|0|0|100|0|0|0|0.015953|0.000676|0.014427|0.000611|0.007699|0.000326|0.006427|0.000272|0.006555|0.000278|23.604767|0.028993|0.024615|0.001043|0.848987|545|0.02633|0.018096|6010|110.475557|0||||||||6333|222||||
N|XNYS|202609|MS-I|ROUND|10000|LYNYN|199|2749220.55|114828|54706|60122|0|60122|0|0|0|0|0|0|0|0.023508|0.000984|0.019885|0.000833|0.017583|0.000736|0.012946|0.000542|0.003144|0.000132|23.884892|0.042743|0.041173|0.001724|0.963262|3287|0.015362|0.010916|56544|0.015502|291|0.011306|0.028022||||||55386|9804||||
N|XNYS|202609|MS-I|ROUND|20000|LNNNN|174|4882735.8|204673|142710|60541|0|2000|384|521|1046|3507|3310|6734|43039|-0.033954|-0.001422|-0.030846|-0.001292|-0.029841|-0.00125|-0.028834|-0.001208|-0.02487|-0.001042|23.870723||||||||||||||||||||69|55220|44849|2329575.214365
N|XNYS|202609|MS-I|ROUND|20000|LNNYN|19|529990.31|22107|22107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-I|ROUND|20000|LNYNN|27|740356.52|31169|10922|20247|0|3037|2028|1824|1241|2420|2057|4791|2849|0.008437|0.000356|0.010338|0.000436|0.013054|0.000551|0.012839|0.000542|0.023823|0.001005|23.69659|0.056359|0.014548|0.000614|0.258128|20247|0.020906|314482.615286|0||0||||||||10700|11181|21|14411|12874|314482.615286
N|XNYS|202609|MS-I|ROUND|20000|LNYYN|39|1139965.62|48016|44496|3520|0|3520|0|0|0|0|0|0|0|0.024997|0.001049|0.024997|0.001049|0.024429|0.001025|0.030418|0.001276|0.022077|0.000926|23.837028|0.079955|0.028534|0.001197|0.356879|3520|0.02571|0.011392|0||0||||||||5998|1000|8|0|0|0.011392
N|XNYS|202609|MS-I|ROUND|20000|LYNNN|3|118215.17|4887|0|4387|500|2400|2387|5|95|0|0|0|0|0.023689|0.00098|0.023689|0.00098|0.033998|0.001406|0.045981|0.001901|0.039679|0.001641|24.185007|0.036857|0.036243|0.001499|0.983344|100|0.015|0.897716|4787|1.512263|0||||||||2500|2387||||
N|XNYS|202609|MS-I|ROUND|20000|LYNYN|77|2289340.1|96578|46676|49902|0|49902|0|0|0|0|0|0|0|0.035278|0.00149|0.032952|0.001392|0.026137|0.001104|0.017297|0.00073|0.005184|0.000219|23.680868|0.053944|0.053878|0.002275|0.998789|2212|0.013513|0.018713|46302|0.013564|1388|0.02036|0.040091||||||36417|17388||||
N|XNYS|202609|MS-I|ROUND|200000|LNNNN|3|775449.6|32688|32688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2012|0|
N|XNYS|202609|MS-I|ROUND|200000|LNYYN|1|270232.02|11162|11162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MS-I|ROUND|200000|LYNYN|1|230651.65|9535|9435|100|0|100|0|0|0|0|0|0|0|0.02|0.000826|0.02|0.000826|0.02|0.000826|0.02|0.000826|0.01|0.000413|24.21|0.04|0.04|0.001652|1|0|||100|0.013009|0||||||||200|0||||
N|XNYS|202609|MS-I|ROUND|5000|LNNNN|677|5798659.93|245315|234502|10532|0|0|17|1134|417|474|0|2426|6064|-0.009595|-0.000404|-0.006628|-0.000279|-0.004093|-0.000172|-0.005691|-0.00024|0.001263|0.000053|23.7614||||||||||||||||||||38|19028|11410|1945989.213715
N|XNYS|202609|MS-I|ROUND|5000|LNNYN|79|649341.13|27431|27354|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|24.195||||||||||||||||||||1|0|0|0.015174
N|XNYS|202609|MS-I|ROUND|5000|LNYNN|21|175867.35|7375|3613|3762|0|806|313|483|0|351|427|711|671|-0.008945|-0.000377|-0.004383|-0.000185|-0.005316|-0.000224|-0.005619|-0.000237|-0.006382|-0.000269|23.739171|0.059224|0.01177|0.000496|0.198743|3762|0.023727|199525.613479|0||0||||||||3655|422|12|3201|2543|199525.613479
N|XNYS|202609|MS-I|ROUND|5000|LNYYN|4216|34670452.31|1430189|1421929|8260|0|8260|0|0|0|0|0|0|0|0.007809|0.000324|0.009201|0.000382|0.009709|0.000403|0.008515|0.000353|0.014718|0.000611|24.099988|0.072197|0.011191|0.000464|0.15501|8260|0.030503|0.012921|0||0||||||||19710|291|60|0|0|0.012921
N|XNYS|202609|MS-I|ROUND|5000|LYNNN|2|15991.24|683|0|683|0|683|0|0|0|0|0|0|0|0.041713|0.001783|0.041713|0.001783|0.041713|0.001783|0.041713|0.001783|0.000717|0.000031|23.392379|0.041713|0.041713|0.001783|1|0|||683|0.010818|0||||||||683|0||||
N|XNYS|202609|MS-I|ROUND|5000|LYNYN|246|1841058.57|76867|30686|46181|0|46181|0|0|0|0|0|0|0|0.017468|0.00073|0.014563|0.000609|0.015579|0.000651|0.010632|0.000444|0.006994|0.000292|23.927519|0.039099|0.036855|0.00154|0.942591|4188|0.012376|0.010177|41993|0.015244|0||||||||44191|5269||||
N|XNYS|202609|MS-I|ROUND|50000|LNNNN|107|9892256.68|413281|349057|60521|0|0|735|838|5288|988|300|13007|39365|-0.039809|-0.001686|-0.038404|-0.001626|-0.039182|-0.001659|-0.018056|-0.000765|-0.012776|-0.000541|23.616519||||||||||||||||||||40|78861|61713|1803964.453179
N|XNYS|202609|MS-I|ROUND|50000|LNNYN|1|60798.75|2615|2615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-I|ROUND|50000|LNYNN|18|1839548.03|76779|39788|36991|0|226|12|6612|0|2202|470|704|26765|-0.018267|-0.000761|-0.018267|-0.000761|-0.011396|-0.000475|-0.001893|-0.000079|0.009873|0.000411|24.006991|0.102229|0.020392|0.000849|0.199471|36991|0.040919|1595991.11962|0||0||||||||19400|23725|13|34019|32857|1595991.11962
N|XNYS|202609|MS-I|ROUND|50000|LNYYN|11|833178.69|34754|33119|1635|0|1635|0|0|0|0|0|0|0|-0.031774|-0.001325|-0.031774|-0.001325|-0.031774|-0.001325|-0.031774|-0.001325|-0.031774|-0.001325|23.984972|0.04548|0.001174|0.000049|0.02582|1635|0.022153|0.012405|0||0||||||||4000|43|5|0|0|0.012405
N|XNYS|202609|MS-I|ROUND|50000|LYNNN|6|717085.85|29667|19604|9363|700|3319|1409|0|0|0|100|2824|2411|0.036856|0.00153|0.045799|0.001901|0.05014|0.002081|0.051755|0.002148|0.017346|0.00072|24.089911|0.089129|0.081127|0.003368|0.910214|1515|0.029205|0.048739|8150|225208.814699|398|0.01|0.544988||||||3100|7665||||
N|XNYS|202609|MS-I|ROUND|50000|LYNYN|27|2230081.84|93439|57678|35761|0|35761|0|0|0|0|0|0|0|-0.003995|-0.000168|-0.004219|-0.000178|0.015122|0.000638|-0.003567|-0.00015|0.014623|0.000617|23.717907|0.046598|0.041531|0.001751|0.891268|5484|0.018708|0.010671|29077|0.012529|1200|0.01|0.031727||||||21418|14223||||
N|XNYS|202609|MS-K|ODD|0|LNNNN|528|53330.3|2434|2091|343|0|0|10|0|9|10|20|135|159|-0.027201|-0.001244|-0.027901|-0.001276|-0.027026|-0.001236|-0.027843|-0.001273|-0.017872|-0.000817|21.873032||||||||||||||||||||64|425|268|1018115.522431
N|XNYS|202609|MS-K|ODD|0|LNNYN|297|31992.52|1452|489|963|0|963|0|0|0|0|0|0|0|-0.034216|-0.001551|-0.033489|-0.001518|-0.031963|-0.001449|-0.030779|-0.001396|-0.034694|-0.001573|22.05486||||||||||||||||||||192|0|0|0.004571
N|XNYS|202609|MS-K|ODD|0|LNYNN|27|2623.31|120|43|77|0|39|9|0|16|0|1|12|0|0.024286|0.001114|0.024286|0.001114|0.024286|0.001114|0.023117|0.00106|0.024675|0.001131|21.808701|0.05013|0.024416|0.00112|0.487047|77|0.012857|21888.283823|0||0||||||||77|0|15|47|29|21888.283823
N|XNYS|202609|MS-K|ODD|0|LNYYN|482|56048.78|2543|1733|810|0|810|0|0|0|0|0|0|0|0.001654|0.000075|0.001654|0.000075|-0.004901|-0.000222|-0.005519|-0.00025|-0.002494|-0.000113|22.040463|0.058383|0.002296|0.000104|0.039332|810|0.028043|0.005834|0||0||||||||820|0|164|0|0|0.005834
N|XNYS|202609|MS-K|ODD|0|LYNNN|4|435.78|20|0|18|2|18|2|0|0|0|0|0|0|0.038|0.001744|0.038|0.001744|0.038|0.001744|0.038|0.001744|0.06|0.002754|21.79|0.044|0.038|0.001744|0.863636|6|0.01|0.012664|14|0.084026|0||||||||20|0||||
N|XNYS|202609|MS-K|ODD|0|LYNYN|410|32896.66|1503|183|1320|0|1320|0|0|0|0|0|0|0|0.033553|0.001534|0.033636|0.001538|0.029902|0.001367|0.03128|0.00143|0.031932|0.00146|21.871731|0.03972|0.035947|0.001644|0.905016|200|0.01675|0.011126|1097|0.012069|23|0.037391|0.002697||||||1325|0||||
N|XNYS|202609|MS-K|ODD|1000|LNNNN|407|642814.85|29281|23649|5423|0|187|121|132|380|482|177|1561|2383|-0.019397|-0.000886|-0.019993|-0.000913|-0.018381|-0.000839|-0.018053|-0.000824|-0.015012|-0.000685|21.904492||||||||||||||||||||85|7507|5513|678474.614065
N|XNYS|202609|MS-K|ODD|1000|LNNYN|143|214849.22|9756|8249|1507|0|1507|0|0|0|0|0|0|0|-0.033351|-0.001516|-0.033351|-0.001516|-0.030445|-0.001384|-0.024446|-0.001111|-0.016178|-0.000735|21.995743||||||||||||||||||||20|35|35|0.009719
N|XNYS|202609|MS-K|ODD|1000|LNYNN|81|140275.29|6370|3308|3062|0|1654|166|24|84|153|175|722|84|0.022495|0.001021|0.022221|0.001009|0.018841|0.000855|0.021349|0.000969|0.019765|0.000897|22.023174|0.059138|0.014161|0.000643|0.239452|3062|0.022489|43283.702313|0||0||||||||3219|0|41|738|355|43283.702313
N|XNYS|202609|MS-K|ODD|1000|LNYYN|742|1259921.17|56932|55002|1930|0|1930|0|0|0|0|0|0|0|0.00328|0.000151|0.002347|0.000108|0.00043|0.00002|0.001057|0.000049|-0.007187|-0.000331|21.718233|0.05942|0.004057|0.000187|0.068277|1930|0.027681|0.010353|0||0||||||||2239|0|33|0|0|0.010353
N|XNYS|202609|MS-K|ODD|1000|LYNNN|16|24230.12|1104|0|1104|0|1104|0|0|0|0|0|0|0|0.028877|0.001315|0.029547|0.001346|0.031522|0.001436|0.024964|0.001137|0.015589|0.00071|21.954647|0.035942|0.032029|0.001459|0.891129|216|0.01|0.008785|888|0.013737|0||||||||1104|0||||
N|XNYS|202609|MS-K|ODD|1000|LYNYN|337|495399.45|22587|4774|17813|0|17813|0|0|0|0|0|0|0|0.020665|0.000942|0.02035|0.000928|0.019313|0.00088|0.018144|0.000827|0.007559|0.000345|21.94038|0.037402|0.030728|0.001401|0.821538|3136|0.018957|0.011748|14677|0.009954|0||||||||18201|0||||
N|XNYS|202609|MS-K|ODD|250|LNNNN|644|377855.69|17169|15604|1532|0|44|27|79|38|229|137|518|460|-0.015725|-0.000722|-0.012089|-0.000555|-0.010888|-0.0005|-0.008218|-0.000378|-0.010757|-0.000494|21.766074||||||||||||||||||||68|2911|1789|352806.503432
N|XNYS|202609|MS-K|ODD|250|LNNYN|4474|2886285.22|130890|122669|8221|0|8221|0|0|0|0|0|0|0|-0.054819|-0.002503|-0.076406|-0.003489|-0.069408|-0.003169|-0.06882|-0.003143|-0.070241|-0.003207|21.899018||||||||||||||||||||321|75|50|0.005649
N|XNYS|202609|MS-K|ODD|250|LNYNN|22|15083.45|687|255|432|0|174|21|70|0|78|0|89|0|0.016852|0.000767|0.016852|0.000767|0.017292|0.000787|0.016829|0.000766|0.019097|0.000869|21.963553|0.059699|0.018866|0.000859|0.316014|432|0.020417|35003.436343|0||0||||||||432|0|14|110|69|35003.436343
N|XNYS|202609|MS-K|ODD|250|LNYYN|3076|1994479.55|90362|78569|11793|0|11793|0|0|0|0|0|0|0|-0.002273|-0.000103|-0.003617|-0.000164|-0.00338|-0.000153|-0.005385|-0.000244|-0.005464|-0.000248|22.049201|0.051415|-0.000575|-0.000026|-0.011182|11793|0.025995|0.006976|0||0||||||||12949|0|431|0|0|0.006976
N|XNYS|202609|MS-K|ODD|250|LYNNN|6|3677.19|169|0|122|47|122|47|0|0|0|0|0|0|0.032012|0.001471|0.032959|0.001514|0.023964|0.001101|0.011124|0.000511|0.008462|0.000389|21.768994|0.035858|0.031124|0.00143|0.867987|40|0.01|0.000127|129|0.159285|0||||||||169|0||||
N|XNYS|202609|MS-K|ODD|250|LYNYN|539|321341.44|14649|8031|6618|0|6618|0|0|0|0|0|0|0|0.023835|0.001085|0.023196|0.001056|0.020402|0.000929|0.020471|0.000932|0.010861|0.000495|21.958855|0.034455|0.030076|0.00137|0.872906|1340|0.010813|0.008294|5278|0.010759|0||||||||6704|0||||
N|XNYS|202609|MS-K|ROUND|1000|LNNNN|3130|7417181.11|338825|284361|53474|0|1113|1267|1606|2167|4990|4540|18237|19554|-0.02442|-0.001115|-0.025793|-0.001178|-0.024461|-0.001117|-0.018792|-0.000858|-0.016129|-0.000736|21.902781||||||||||||||||||||528|73755|49732|610310.871326
N|XNYS|202609|MS-K|ROUND|1000|LNNYN|907|2217549.58|100883|100519|364|0|364|0|0|0|0|0|0|0|-0.044203|-0.002017|-0.040852|-0.001864|-0.034066|-0.001554|-0.032747|-0.001494|-0.046841|-0.002137|21.918091||||||||||||||||||||7|0|0|0.010871
N|XNYS|202609|MS-K|ROUND|1000|LNYNN|126|333904.56|15210|9439|5644|0|2829|724|100|221|75|115|623|957|0.015085|0.000689|0.011341|0.000518|0.009468|0.000432|0.012858|0.000587|0.016843|0.000769|21.8974|0.054176|0.016864|0.00077|0.31128|5644|0.018656|194398.616011|0||0||||||||5972|276|51|2345|976|194398.616011
N|XNYS|202609|MS-K|ROUND|1000|LNYYN|2783|7493353.74|339265|331607|7658|0|7658|0|0|0|0|0|0|0|0.013548|0.000618|0.013242|0.000604|0.012685|0.000578|0.014025|0.000639|0.018996|0.000866|21.93121|0.057382|0.015607|0.000712|0.271989|7658|0.020887|0.012168|0||0||||||||13553|99|103|0|0|0.012168
N|XNYS|202609|MS-K|ROUND|1000|LYNNN|41|98027.25|4509|27|3892|590|3892|590|0|0|0|0|0|0|0.023485|0.00108|0.027724|0.001275|0.019469|0.000895|0.007309|0.000336|-0.000569|-0.000026|21.750466|0.040241|0.035201|0.001618|0.87475|450|0.0251|0.01192|4032|0.103695|0||||||||4459|23||||
N|XNYS|202609|MS-K|ROUND|1000|LYNYN|1499|4029878.96|183957|52388|131069|500|130993|576|0|0|0|0|0|0|0.019995|0.000912|0.018676|0.000852|0.018127|0.000827|0.014949|0.000682|0.012101|0.000552|21.928622|0.037735|0.03474|0.001584|0.920617|13629|0.017152|0.011606|117095|0.015522|845|0.043432|0.002627||||||124670|8135||||
N|XNYS|202609|MS-K|ROUND|10000|LNNNN|2693|30695347.91|1384398|1348049|36104|0|534|734|600|4441|2488|958|9678|16671|-0.021224|-0.000968|-0.021008|-0.000958|-0.019176|-0.000875|-0.016983|-0.000775|-0.012153|-0.000554|21.917875||||||||||||||||||||80|44343|35506|1257231.769603
N|XNYS|202609|MS-K|ROUND|10000|LNNYN|45|585013.7|26624|26540|84|0|84|0|0|0|0|0|0|0|-0.08|-0.003591|-0.08|-0.003591|-0.08|-0.003591|-0.08|-0.003591|-0.11|-0.004938|22.275||||||||||||||||||||1|0|0|0.014831
N|XNYS|202609|MS-K|ROUND|10000|LNYNN|23|357696.72|16252|9729|6523|0|1390|1282|326|335|1172|54|174|1790|-0.001959|-0.00009|-0.003118|-0.000143|-0.006739|-0.000308|-0.004625|-0.000212|0.006207|0.000284|21.862607|0.04208|0.012735|0.000582|0.302634|6523|0.014673|586173.837373|0||0||||||||6378|1980|14|8171|6437|586173.837373
N|XNYS|202609|MS-K|ROUND|10000|LNYYN|5001|56005589.62|2521230|2515810|5420|0|5420|0|0|0|0|0|0|0|0.024159|0.001098|0.024897|0.001132|0.019635|0.000893|0.029627|0.001347|0.041266|0.001876|21.993744|0.075522|0.037446|0.001703|0.495835|5420|0.019038|0.01014|0||0||||||||25249|958|53|0|0|0.01014
N|XNYS|202609|MS-K|ROUND|10000|LYNNN|9|120557.16|5526|260|2743|2223|2643|2323|0|0|0|0|0|0|0.029323|0.001339|0.029323|0.001339|0.024491|0.001118|0.024491|0.001118|0.02437|0.001113|21.898866|0.044942|0.040922|0.001869|0.910565|500|0.0291|0.021489|4109|0.299774|357|0.012801|0.406273||||||3826|840||||
N|XNYS|202609|MS-K|ROUND|10000|LYNYN|253|3471810.55|159132|72277|86855|0|86855|0|0|0|0|0|0|0|0.013147|0.0006|0.014666|0.00067|0.012838|0.000586|0.009115|0.000416|0.007769|0.000355|21.901576|0.038833|0.034155|0.001559|0.879544|10433|0.020067|0.016077|76111|0.017307|311|0.02|0.035017||||||63685|29754||||
N|XNYS|202609|MS-K|ROUND|20000|LNNNN|433|10510891.78|477869|383195|90187|0|4853|614|9512|1223|5856|3854|15806|48469|-0.024308|-0.001106|-0.024481|-0.001114|-0.022697|-0.001033|-0.020611|-0.000938|-0.017626|-0.000802|21.980924||||||||||||||||||||135|113580|89538|1126784.685826
N|XNYS|202609|MS-K|ROUND|20000|LNNYN|7|236500.7|10897|10897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-K|ROUND|20000|LNYNN|42|1113579.47|50763|26706|24057|0|8699|1626|0|404|1713|335|3647|7633|0.017752|0.00081|0.024686|0.001127|0.02755|0.001257|0.025894|0.001182|0.017084|0.00078|21.912534|0.060753|0.021138|0.000965|0.34793|24057|0.019808|646430.730128|0||0||||||||13260|12329|24|15419|12995|646430.730128
N|XNYS|202609|MS-K|ROUND|20000|LNYYN|16|459514.54|21074|21005|69|0|69|0|0|0|0|0|0|0|0.03|0.001389|0.07|0.003241|0.07|0.003241|0.07|0.003241|0.11|0.005094|21.595|0.09|0.07|0.003241|0.777778|69|0.01|0.00697|0||0||||||||200|0|1|0|0|0.00697
N|XNYS|202609|MS-K|ROUND|20000|LYNNN|2|66319.92|3026|0|3026|0|2174|350|0|0|0|0|0|502|0.009392|0.000428|0.009392|0.000428|0.009392|0.000428|0.015169|0.000691|0.007707|0.000351|21.956781|0.080172|0.076378|0.003479|0.952679|574|0.01|0.036404|2452|84479.364609|0||||||||500|2526||||
N|XNYS|202609|MS-K|ROUND|20000|LYNYN|86|2591564.54|118349|55575|62774|0|62774|0|0|0|0|0|0|0|0.02237|0.001019|0.027184|0.001238|0.026852|0.001223|0.025783|0.001174|0.025357|0.001155|21.953022|0.05164|0.048156|0.002194|0.932546|7208|0.019985|0.018806|54030|0.016296|1536|0.022604|0.007085||||||33734|32339||||
N|XNYS|202609|MS-K|ROUND|200000|LNNNN|5|1457407.6|66521|63166|3355|0|0|0|0|0|0|0|814|2541|-0.022554|-0.001021|-0.022554|-0.001021|-0.018978|-0.000859|-0.016721|-0.000757|0.014545|0.000659|22.082365||||||||||||||||||||2|9518|3745|2226814.208976
N|XNYS|202609|MS-K|ROUND|200000|LNYNN|4|842468.91|38025|27598|10427|0|50|0|9751|295|0|0|297|34|-0.001077|-0.000049|-0.001077|-0.000049|-0.001077|-0.000049|-0.001077|-0.000049|-0.001077|-0.000049|22.139473|0.058703|0|0|0|10427|0.029352|12970.431929|0||0||||||||1400|9027|3|8920|8792|12970.431929
N|XNYS|202609|MS-K|ROUND|200000|LYNYN|1|220400|10000|9775|225|0|225|0|0|0|0|0|0|0|-0.022222|-0.001009|-0.022222|-0.001009|-0.012222|-0.000555|-0.012222|-0.000555|-0.012222|-0.000555|22.03|0.02|0.017778|0.000807|0.888889|25|0.01|0.022505|200|0.022863|0||||||||200|25||||
N|XNYS|202609|MS-K|ROUND|5000|LNNNN|512|3905034.46|177193|153210|23879|0|866|664|1366|452|1369|1985|9418|7759|-0.019411|-0.000886|-0.020868|-0.000953|-0.018883|-0.000862|-0.009062|-0.000414|-0.007743|-0.000354|21.89674||||||||||||||||||||87|28034|20976|715256.641701
N|XNYS|202609|MS-K|ROUND|5000|LNNYN|82|596276.95|27100|26935|165|0|165|0|0|0|0|0|0|0|-0.022424|-0.001012|-0.022424|-0.001012|-0.022424|-0.001012|-0.022424|-0.001012|-0.023879|-0.001078|22.156879||||||||||||||||||||3|0|0|0.007752
N|XNYS|202609|MS-K|ROUND|5000|LNYNN|33|235959.05|10763|6592|4171|0|2291|500|281|148|0|500|2|449|-0.003565|-0.000163|-0.010412|-0.000475|-0.006217|-0.000283|0.000091|0.000004|-0.001168|-0.000053|21.932014|0.064541|0.003918|0.000179|0.060698|4171|0.030312|120752.432465|0||0||||||||5833|152|20|2727|2214|120752.432465
N|XNYS|202609|MS-K|ROUND|5000|LNYYN|856|6587713.3|297075|294131|2944|0|2944|0|0|0|0|0|0|0|0.026311|0.001194|0.026311|0.001194|0.027344|0.001241|0.024776|0.001124|0.029331|0.001331|22.033426|0.062585|0.028383|0.001288|0.453514|2944|0.017101|0.011594|0||0||||||||7946|400|26|0|0|0.011594
N|XNYS|202609|MS-K|ROUND|5000|LYNNN|4|28912.03|1339|0|1339|0|1339|0|0|0|0|0|0|0|0.04295|0.001987|0.04295|0.001987|0.04519|0.002091|0.04295|0.001987|0.036229|0.001676|21.610288|0.059963|0.048925|0.002264|0.815917|339|0.021799|0.026231|1000|0.021307|0||||||||1100|239||||
N|XNYS|202609|MS-K|ROUND|5000|LYNYN|287|2086419.88|95456|35840|59616|0|59360|256|0|0|0|0|0|0|0.029232|0.001334|0.030947|0.001412|0.028132|0.001284|0.02274|0.001038|0.023839|0.001088|21.910645|0.046143|0.042873|0.001957|0.929128|6898|0.02018|0.016941|51744|0.017018|974|0.042834|0.042179||||||47566|14885||||
N|XNYS|202609|MS-K|ROUND|50000|LNNNN|142|11683058.7|531687|416799|110728|0|46|3000|31|104|1015|3121|20504|82907|-0.034219|-0.001562|-0.035264|-0.00161|-0.032516|-0.001485|-0.030564|-0.001395|-0.028003|-0.001279|21.902287||||||||||||||||||||75|162237|123136|1894094.808621
N|XNYS|202609|MS-K|ROUND|50000|LNNYN|2|104460|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-K|ROUND|50000|LNYNN|6|510059|23166|16972|6194|0|561|0|0|0|0|0|458|5175|-0.02083|-0.000942|-0.020345|-0.00092|-0.025618|-0.001158|-0.025618|-0.001158|-0.04041|-0.001827|22.115937|0.06313|0.004942|0.000223|0.07828|6194|0.029094|2459789.298651|0||0||||||||1000|5194|3|11716|6751|2459789.298651
N|XNYS|202609|MS-K|ROUND|50000|LNYYN|6|357547.32|16188|15969|219|0|219|0|0|0|0|0|0|0|0.009132|0.000412|0.009132|0.000412|0.009132|0.000412|0.054795|0.002472|0.045662|0.00206|22.161963|0.049132|0.027397|0.001236|0.557621|219|0.010868|0.008973|0||0||||||||300|100|2|0|0|0.008973
N|XNYS|202609|MS-K|ROUND|50000|LYNNN|1|65910|3000|2900|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00091|-0.02|-0.00091|-0.02|-0.00091|-0.03|-0.001365|-0.11|-0.005006|21.975|0.01|0.01|0.000455|1|0|||100|0.019102|0||||||||200|0||||
N|XNYS|202609|MS-K|ROUND|50000|LYNYN|30|2182799.01|99764|69815|29949|0|29949|0|0|0|0|0|0|0|0.021941|0.000995|0.022141|0.001004|0.020415|0.000926|0.020687|0.000938|0.016324|0.00074|22.048329|0.057613|0.049642|0.002252|0.861648|1693|0.070502|0.011984|28256|0.019723|0||||||||4600|25350||||
N|XNYS|202609|MS-L|ODD|0|LNNNN|663|48322.35|2627|2265|362|0|0|0|7|7|13|26|114|195|-0.020414|-0.001109|-0.019586|-0.001064|-0.028895|-0.00157|-0.018619|-0.001012|-0.009392|-0.00051|18.403315||||||||||||||||||||77|455|350|776146.163022
N|XNYS|202609|MS-L|ODD|0|LNNYN|39|3454.48|187|144|43|0|43|0|0|0|0|0|0|0|-0.026512|-0.001443|-0.026512|-0.001443|-0.01093|-0.000595|-0.029302|-0.001595|0|0|18.373256||||||||||||||||||||9|0|0|0.00743
N|XNYS|202609|MS-L|ODD|0|LNYNN|18|2057.58|112|68|44|0|10|4|0|0|11|0|8|11|0.034091|0.00186|0.034091|0.00186|0.014773|0.000806|0.014773|0.000806|0.005|0.000273|18.327045|0.089545|0.035|0.00191|0.390863|44|0.027273|204343.255881|0||0||||||||44|0|8|39|23|204343.255881
N|XNYS|202609|MS-L|ODD|0|LNYYN|358|30694.23|1668|1389|279|0|279|0|0|0|0|0|0|0|0.010717|0.000583|0.01233|0.00067|0.015878|0.000863|0.014695|0.000799|0.022401|0.001218|18.392581|0.066022|0.014229|0.000774|0.215527|279|0.025896|0.011257|0||0||||||||289|0|54|0|0|0.011257
N|XNYS|202609|MS-L|ODD|0|LYNNN|5|259.55|14|0|13|1|13|1|0|0|0|0|0|0|0.01|0.000541|0.01|0.000541|0.04|0.002162|0.027857|0.001506|0.015714|0.000849|18.499286|0.088571|0.01|0.000541|0.112903|8|0.06875|0.013543|6|0.107855|0||||||||14|0||||
N|XNYS|202609|MS-L|ODD|0|LYNYN|175|15184.12|828|189|639|0|639|0|0|0|0|0|0|0|0.026135|0.001424|0.021878|0.001192|0.030391|0.001656|0.026307|0.001434|0.024038|0.00131|18.34795|0.042911|0.034836|0.001899|0.811816|151|0.017086|0.010403|488|0.012011|0||||||||639|0||||
N|XNYS|202609|MS-L|ODD|1000|LNNNN|214|320627.55|17493|14319|3075|0|69|0|172|130|262|373|1546|523|-0.01492|-0.000812|-0.026777|-0.001458|-0.021489|-0.00117|-0.01785|-0.000972|-0.023041|-0.001254|18.368743||||||||||||||||||||44|3012|1654|926687.994353
N|XNYS|202609|MS-L|ODD|1000|LNNYN|103|180790.82|9821|9508|313|0|313|0|0|0|0|0|0|0|-0.025815|-0.001401|-0.035527|-0.001929|-0.035527|-0.001929|-0.048243|-0.002619|0.002748|0.000149|18.421693||||||||||||||||||||4|0|0|0.011561
N|XNYS|202609|MS-L|ODD|1000|LNYNN|36|55338.15|3042|1393|1649|0|880|144|0|146|46|83|238|112|0.024397|0.001336|0.015361|0.000841|0.003827|0.00021|0.007332|0.000401|0.018448|0.00101|18.265155|0.084427|0.026295|0.00144|0.31145|1649|0.029066|56774.63071|0||0||||||||1861|0|22|557|335|56774.63071
N|XNYS|202609|MS-L|ODD|1000|LNYYN|97|148631.82|8047|7398|649|0|649|0|0|0|0|0|0|0|0.010678|0.000578|0.010678|0.000578|-0.001587|-0.000086|0.005562|0.000301|0.030139|0.001631|18.481441|0.069969|0.024746|0.001339|0.353667|649|0.022612|0.011324|0||0||||||||955|0|13|0|0|0.011324
N|XNYS|202609|MS-L|ODD|1000|LYNNN|13|20451.5|1105|0|1105|0|1105|0|0|0|0|0|0|0|0.039023|0.00211|0.039023|0.00211|0.035421|0.001915|0.03286|0.001777|0.027448|0.001484|18.495828|0.062914|0.056145|0.003036|0.892405|138|0.027101|0.009923|967|0.01584|0||||||||1105|0||||
N|XNYS|202609|MS-L|ODD|1000|LYNYN|113|164214.4|8983|2040|6943|0|6943|0|0|0|0|0|0|0|0.033268|0.001814|0.022898|0.001249|0.040847|0.002228|0.038737|0.002113|0.032139|0.001753|18.336855|0.054237|0.042181|0.0023|0.777704|1994|0.02099|0.009884|4949|0.011179|0||||||||7057|0||||
N|XNYS|202609|MS-L|ODD|250|LNNNN|219|131877.88|7190|5893|1238|0|68|17|80|58|208|5|449|353|-0.015679|-0.000854|-0.024257|-0.001321|-0.027658|-0.001507|-0.028643|-0.00156|-0.018901|-0.00103|18.356535||||||||||||||||||||38|1230|653|677347.903098
N|XNYS|202609|MS-L|ODD|250|LNNYN|32|15479.17|852|439|413|0|413|0|0|0|0|0|0|0|-0.043826|-0.002431|-0.031065|-0.001723|-0.026998|-0.001497|-0.016707|-0.000927|-0.039128|-0.00217|18.029443||||||||||||||||||||17|0|0|0.009977
N|XNYS|202609|MS-L|ODD|250|LNYNN|22|12669.03|689|299|390|0|54|32|0|19|130|15|138|2|0.02341|0.00127|0.022026|0.001195|0.022846|0.001239|0.022846|0.001239|0.039846|0.002161|18.436897|0.066667|0.024821|0.001346|0.372308|390|0.020923|32205.730409|0||0||||||||465|0|15|143|42|32205.730409
N|XNYS|202609|MS-L|ODD|250|LNYYN|151|87736.92|4796|3746|1050|0|1050|0|0|0|0|0|0|0|-0.018676|-0.001018|-0.030771|-0.001677|0.004905|0.000267|0.010467|0.00057|0.012571|0.000685|18.349981|0.078552|0.006771|0.000369|0.086203|1050|0.03589|0.011608|0||0||||||||1111|0|33|0|0|0.011608
N|XNYS|202609|MS-L|ODD|250|LYNNN|3|1777.6|98|0|98|0|98|0|0|0|0|0|0|0|-0.013776|-0.00076|-0.013776|-0.00076|-0.013776|-0.00076|-0.015306|-0.000845|-0.074286|-0.004099|18.123724|0.040306|0.006633|0.000366|0.164557|33|0.05|0.014105|65|0.018527|0||||||||98|0||||
N|XNYS|202609|MS-L|ODD|250|LYNYN|109|61154.61|3344|956|2388|0|2388|0|0|0|0|0|0|0|0.036788|0.002009|0.022161|0.00121|0.037412|0.002043|0.035519|0.00194|0.028823|0.001574|18.308459|0.050042|0.044095|0.002408|0.881172|377|0.018833|0.008627|2011|0.011637|0||||||||2388|0||||
N|XNYS|202609|MS-L|ROUND|1000|LNNNN|5351|10564323.03|573918|544796|28588|0|484|246|1103|420|3224|2329|9756|11026|-0.02503|-0.001361|-0.019027|-0.001035|-0.030316|-0.001649|-0.02724|-0.001482|-0.013393|-0.000728|18.386519||||||||||||||||||||271|39636|23388|531076.913349
N|XNYS|202609|MS-L|ROUND|1000|LNNYN|841|1712812.07|92611|92414|197|0|197|0|0|0|0|0|0|0|-0.055381|-0.003003|-0.056244|-0.00305|-0.052741|-0.00286|-0.052741|-0.00286|-0.053706|-0.002912|18.441701||||||||||||||||||||5|0|0|0.010844
N|XNYS|202609|MS-L|ROUND|1000|LNYNN|151|375390.16|20474|12518|7956|0|3179|363|100|130|1323|774|1414|673|0.015946|0.000868|0.012104|0.000659|0.013795|0.000751|0.019703|0.001073|0.020166|0.001098|18.370126|0.072377|0.019511|0.001062|0.269576|7956|0.026433|96443.030773|0||0||||||||8410|268|65|2266|1773|96443.030773
N|XNYS|202609|MS-L|ROUND|1000|LNYYN|1377|3042215.5|164949|156808|8141|0|8141|0|0|0|0|0|0|0|0.002938|0.000159|0.002587|0.00014|0.009155|0.000496|0.007646|0.000414|0.008337|0.000451|18.473846|0.058184|0.013449|0.000728|0.231148|8141|0.022368|0.010508|0||0||||||||10997|502|90|0|0|0.010508
N|XNYS|202609|MS-L|ROUND|1000|LYNNN|198|387235.64|20925|89|19883|953|19722|953|0|161|0|0|0|0|0.041843|0.002264|0.043269|0.002341|0.040811|0.002208|0.038327|0.002074|0.028215|0.001527|18.482973|0.053013|0.048388|0.002618|0.912754|2207|0.021833|0.014936|18629|6.182852|0||||||||20377|459||||
N|XNYS|202609|MS-L|ROUND|1000|LYNYN|1453|3162019.68|171993|105186|66807|0|66807|0|0|0|0|0|0|0|0.011964|0.000654|-0.022293|-0.001218|0.054487|0.002977|0.050711|0.002771|0.04414|0.002412|18.302867|0.050037|0.040947|0.002237|0.818329|13529|0.022444|0.012543|53278|0.01409|0||||||||66685|4805||||
N|XNYS|202609|MS-L|ROUND|10000|LNNNN|389|6678660.39|362892|304518|57985|0|1278|301|2784|3806|3300|5142|17443|23931|-0.025783|-0.0014|-0.005447|-0.000296|-0.04067|-0.002209|-0.03778|-0.002052|-0.035464|-0.001926|18.411601||||||||||||||||||||103|79761|55004|1294252.422347
N|XNYS|202609|MS-L|ROUND|10000|LNNYN|10|142174|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-L|ROUND|10000|LNYNN|44|659474.69|35824|29453|6371|0|1570|355|17|125|75|41|1480|2708|-0.014743|-0.000797|-0.015431|-0.000834|-0.005905|-0.000319|-0.009757|-0.000527|0.00553|0.000299|18.497305|0.062945|0.016161|0.000874|0.256745|6371|0.023392|1529144.37154|0||0||||||||6451|2370|19|5956|5538|1529144.37154
N|XNYS|202609|MS-L|ROUND|10000|LNYYN|28|371046.47|20339|19090|1249|0|1249|0|0|0|0|0|0|0|0.011209|0.000619|0.063267|0.003493|0.063267|0.003493|0.062482|0.00345|0.03526|0.001947|18.112898|0.107254|0.068855|0.003801|0.641983|1249|0.019199|0.007952|0||0||||||||2400|0|4|0|0|0.007952
N|XNYS|202609|MS-L|ROUND|10000|LYNNN|4|59708|3200|320|1987|893|1958|893|29|0|0|0|0|0|0.02016|0.001081|0.02016|0.001081|0.023493|0.00126|0.023493|0.00126|0.005993|0.000321|18.644583|0.026944|0.026826|0.001439|0.995619|12|0.014167|0.245517|2868|0.212071|0||||||||2400|480||||
N|XNYS|202609|MS-L|ROUND|10000|LYNYN|159|1969752.8|106578|81764|24814|0|24814|0|0|0|0|0|0|0|0.010908|0.000594|-0.00726|-0.000396|0.033642|0.001833|0.025583|0.001394|0.032013|0.001744|18.353746|0.050117|0.046622|0.00254|0.930268|1993|0.021756|0.011474|22821|0.017177|0||||||||12963|13057||||
N|XNYS|202609|MS-L|ROUND|20000|LNNNN|87|3420679.91|186581|146501|39580|500|5|200|98|0|0|4876|6739|28162|-0.031185|-0.001708|-0.036699|-0.00201|-0.02827|-0.001548|-0.019231|-0.001053|-0.017155|-0.00094|18.259494||||||||||||||||||||33|48149|36098|3319415.730667
N|XNYS|202609|MS-L|ROUND|20000|LNNYN|2|55296|3000|2914|86|0|86|0|0|0|0|0|0|0|-0.016512|-0.000895|-0.016512|-0.000895|0.022558|0.001222|0.022558|0.001222|0.014651|0.000794|18.456628||||||||||||||||||||2|0|0|0.009653
N|XNYS|202609|MS-L|ROUND|20000|LNYNN|26|909835.41|49731|38396|11335|0|150|102|0|0|889|486|2132|7576|-0.014951|-0.000811|-0.012208|-0.000662|-0.008149|-0.000442|-0.01138|-0.000617|-0.012242|-0.000664|18.43069|0.049271|0.019881|0.001079|0.403499|11335|0.014695|3269692.227818|0||0||||||||8920|4748|14|13010|9506|3269692.227818
N|XNYS|202609|MS-L|ROUND|20000|LNYYN|15|481526.47|26123|25180|943|0|943|0|0|0|0|0|0|0|0.043372|0.002405|0.066691|0.003698|0.065642|0.00364|0.056098|0.003111|0.064496|0.003576|18.034899|0.098028|0.055907|0.0031|0.570316|943|0.02106|0.010085|0||0||||||||1600|200|4|0|0|0.010085
N|XNYS|202609|MS-L|ROUND|20000|LYNNN|2|65011.6|3480|0|1683|1797|1683|1797|0|0|0|0|0|0|0.03092|0.001655|0.03092|0.001655|-0.011149|-0.000597|-0.011149|-0.000597|-0.035287|-0.001889|18.677414|0.032069|0.03092|0.001655|0.964158|200|0.01|0.025533|3280|0.263025|0||||||||3380|100||||
N|XNYS|202609|MS-L|ROUND|20000|LYNYN|35|1101678.73|59826|32130|27696|0|27696|0|0|0|0|0|0|0|0.038319|0.002086|0.044551|0.002425|0.037501|0.002041|0.028178|0.001534|0.022654|0.001233|18.372463|0.069958|0.068243|0.003714|0.975485|3142|0.011047|0.023915|23458|0.019491|1096|0.01|0.035223||||||14786|13588||||
N|XNYS|202609|MS-L|ROUND|5000|LNNNN|752|5602417.24|305415|285840|19449|0|343|417|501|1000|1703|1028|6736|7721|-0.030548|-0.001664|-0.014463|-0.000788|-0.037735|-0.002055|-0.035748|-0.001947|-0.01672|-0.000911|18.361539||||||||||||||||||||67|29337|18517|725301.480727
N|XNYS|202609|MS-L|ROUND|5000|LNNYN|30|234569.29|12758|12758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-L|ROUND|5000|LNYNN|32|217022.39|11765|8908|2857|0|952|0|0|21|400|2|554|928|0.003644|0.000197|-0.009552|-0.000517|-0.001936|-0.000105|0.000088|0.000005|-0.002653|-0.000144|18.471489|0.060403|0.019856|0.001075|0.328736|2857|0.020273|536658.765581|0||0||||||||3418|515|12|3248|2335|536658.765581
N|XNYS|202609|MS-L|ROUND|5000|LNYYN|90|633734.43|34307|31690|2617|0|2617|0|0|0|0|0|0|0|0.019052|0.001024|0.020118|0.001082|0.027444|0.001475|0.026378|0.001418|0.019308|0.001038|18.599998|0.070099|0.031857|0.001713|0.454456|2617|0.019121|0.009623|0||0||||||||3505|581|14|0|0|0.009623
N|XNYS|202609|MS-L|ROUND|5000|LYNNN|11|84251.6|4664|370|3069|1225|3069|1225|0|0|0|0|0|0|0.030717|0.001699|0.032226|0.001782|0.022892|0.001266|0.013577|0.000751|-0.03453|-0.001909|18.083395|0.04435|0.045445|0.002513|1.02468|124|0.01|0.030614|3811|0.20691|359|0.01|0.043206||||||3200|927||||
N|XNYS|202609|MS-L|ROUND|5000|LYNYN|391|3026807.66|163112|129705|33407|0|33407|0|0|0|0|0|0|0|0.019615|0.001065|0.009144|0.000497|0.026697|0.00145|0.025177|0.001368|0.024148|0.001312|18.409426|0.047005|0.045408|0.002467|0.966019|1503|0.017751|0.0169|31904|0.016658|0||||||||29911|10418||||
N|XNYS|202609|MS-L|ROUND|50000|LNNNN|43|3601751.58|194783|173203|21580|0|0|0|300|4700|0|100|687|15793|-0.015483|-0.000841|0.026578|0.001444|-0.146687|-0.007971|-0.146664|-0.007969|-0.145759|-0.00792|18.403581||||||||||||||||||||12|32516|26377|2786993.064307
N|XNYS|202609|MS-L|ROUND|50000|LNYNN|6|727329.08|39618|39442|176|0|0|100|76|0|0|0|0|0|-0.05|-0.002717|-0.05|-0.002717|-0.05|-0.002717|-0.05|-0.002717|-0.17|-0.009239|18.4|0.1|0|0|0|176|0.05|0.985533|0||0||||||||2200|0|1|576|176|0.985533
N|XNYS|202609|MS-L|ROUND|50000|LNYYN|3|271649.94|14649|14649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MS-L|ROUND|50000|LYNYN|29|2604202.93|140872|121484|19388|0|19388|0|0|0|0|0|0|0|0.014975|0.000813|0.032404|0.001759|0.035822|0.001945|0.042285|0.002296|0.016301|0.000885|18.418334|0.068941|0.066863|0.00363|0.969864|2401|0.013803|0.028556|16287|0.021301|700|0.018571|0.033462||||||7800|13065||||
N|XNYS|202609|MS-O|ODD|0|LNNNN|840|76912.09|4825|4154|658|0|16|11|3|32|66|59|219|252|-0.0069|-0.000435|-0.00576|-0.000363|-0.00196|-0.000123|-0.00079|-0.00005|-0.004666|-0.000294|15.878169||||||||||||||||||||132|850|558|789090.35782
N|XNYS|202609|MS-O|ODD|0|LNNYN|567|72126.21|4599|1349|3250|0|3250|0|0|0|0|0|0|0|-0.019212|-0.001236|-0.019212|-0.001236|-0.018262|-0.001175|-0.014831|-0.000954|-0.021126|-0.001359|15.547008||||||||||||||||||||360|0|0|0.004552
N|XNYS|202609|MS-O|ODD|0|LNYNN|23|2140.53|133|68|65|0|47|6|0|0|8|0|4|0|0.025077|0.001562|0.025077|0.001562|0.025077|0.001562|0.042769|0.002665|0.062462|0.003892|16.049385|0.068|0.024|0.001495|0.352941|65|0.022|8309.700901|0||0||||||||65|0|11|13|0|8309.700901
N|XNYS|202609|MS-O|ODD|0|LNYYN|1501|153742.79|9603|5164|4439|0|4439|0|0|0|0|0|0|0|0.007939|0.000497|0.007319|0.000458|0.005274|0.00033|-0.019644|-0.00123|-0.01349|-0.000845|15.966792|0.054026|0.009239|0.000579|0.171003|4439|0.022394|0.0054|0||0||||||||4503|0|548|0|0|0.0054
N|XNYS|202609|MS-O|ODD|0|LYNNN|3|255.46|16|0|6|10|6|10|0|0|0|0|0|0|0.01|0.000626|0.01|0.000626|0.01|0.000626|0.006875|0.00043|-0.015625|-0.000978|15.978125|0.02375|0.01625|0.001017|0.684211|6|0.01|0.000126|10|0.64248|0||||||||16|0||||
N|XNYS|202609|MS-O|ODD|0|LYNYN|431|42813.57|2675|375|2297|3|2297|3|0|0|0|0|0|0|0.0183|0.001144|0.019735|0.001233|0.016274|0.001017|0.009478|0.000592|0.022796|0.001425|16.000641|0.031604|0.024409|0.001525|0.772321|1089|0.007617|0.006857|1209|0.012403|2|0.01|0.000212||||||2300|0||||
N|XNYS|202609|MS-O|ODD|1000|LNNNN|244|335342.64|20998|17944|3024|0|145|12|366|74|464|158|1033|772|-0.032817|-0.002077|-0.030397|-0.001924|-0.030883|-0.001955|-0.026815|-0.001697|0.003991|0.000253|15.799578||||||||||||||||||||38|3204|1987|267883.382459
N|XNYS|202609|MS-O|ODD|1000|LNNYN|106|133538.74|8339|7956|383|0|383|0|0|0|0|0|0|0|-0.015013|-0.000932|-0.015013|-0.000932|-0.015013|-0.000932|-0.015013|-0.000932|-0.020026|-0.001244|16.101279||||||||||||||||||||5|0|0|0.006413
N|XNYS|202609|MS-O|ODD|1000|LNYNN|22|28063.36|1768|527|1241|0|172|98|69|0|0|256|408|238|0.010814|0.000681|0.01029|0.000648|0.010749|0.000676|0.013336|0.000839|0.008034|0.000506|15.890818|0.059073|0.010967|0.00069|0.18565|1241|0.024053|345357.425115|0||0||||||||1257|0|16|558|301|345357.425115
N|XNYS|202609|MS-O|ODD|1000|LNYYN|455|561236.52|35083|32013|3070|0|3070|0|0|0|0|0|0|0|0.005117|0.000322|0.005039|0.000317|0.007531|0.000474|0.006782|0.000427|0.004469|0.000281|15.893637|0.063521|0.009013|0.000567|0.14189|3070|0.027254|0.010083|0||0||||||||3606|0|44|0|0|0.010083
N|XNYS|202609|MS-O|ODD|1000|LYNNN|3|3747.17|240|0|240|0|240|0|0|0|0|0|0|0|0.006917|0.000443|0.006917|0.000443|0.006917|0.000443|0.0035|0.000224|0.000292|0.000019|15.614625|0.046333|0.006917|0.000443|0.149281|158|0.029937|0.014941|82|0.014206|0||||||||240|0||||
N|XNYS|202609|MS-O|ODD|1000|LYNYN|263|344669.62|21517|8327|13190|0|13190|0|0|0|0|0|0|0|0.015492|0.000969|0.018263|0.001142|0.012957|0.00081|0.010629|0.000665|0.012492|0.000781|15.989331|0.05296|0.04167|0.002606|0.786827|2705|0.027525|0.007926|10485|0.009095|0||||||||13406|0||||
N|XNYS|202609|MS-O|ODD|250|LNNNN|743|388165.75|24238|20747|3450|0|48|84|174|100|254|304|1260|1226|-0.019594|-0.001229|-0.019078|-0.001197|-0.015986|-0.001003|-0.016014|-0.001005|-0.013954|-0.000876|15.937832||||||||||||||||||||100|3540|1966|464677.64731
N|XNYS|202609|MS-O|ODD|250|LNNYN|3680|2056679.98|128960|113523|15437|0|15437|0|0|0|0|0|0|0|-0.060467|-0.003787|-0.060419|-0.003784|-0.05938|-0.003719|-0.058581|-0.003669|-0.042818|-0.002682|15.96565||||||||||||||||||||436|0|0|0.005279
N|XNYS|202609|MS-O|ODD|250|LNYNN|70|44206.14|2772|1396|1376|0|844|177|20|0|107|0|93|135|0.009019|0.000566|0.010044|0.00063|0.017427|0.001094|0.008379|0.000526|0.022297|0.0014|15.931486|0.06774|0.018801|0.00118|0.277545|1376|0.024469|86326.966802|0||0||||||||1459|0|40|648|96|86326.966802
N|XNYS|202609|MS-O|ODD|250|LNYYN|4228|2507985.94|156513|138073|18440|0|18440|0|0|0|0|0|0|0|0.005083|0.000317|0.003035|0.000189|0.000681|0.000042|-0.017335|-0.001082|-0.014596|-0.000911|16.025976|0.0497|0.008741|0.000545|0.175872|18440|0.020479|0.006645|0||0||||||||19560|0|608|0|0|0.006645
N|XNYS|202609|MS-O|ODD|250|LYNNN|6|3692.44|233|0|211|22|211|22|0|0|0|0|0|0|0.033219|0.002093|0.033219|0.002093|0.032446|0.002045|0.032704|0.002061|0.061116|0.003851|15.868584|0.042403|0.03691|0.002326|0.870445|63|0.010159|0.011292|170|0.077269|0||||||||233|0||||
N|XNYS|202609|MS-O|ODD|250|LYNYN|722|401303.8|25069|12410|12659|0|12659|0|0|0|0|0|0|0|0.011185|0.000697|0.012067|0.000752|0.006908|0.00043|0.004039|0.000252|0.009168|0.000571|16.056006|0.032832|0.028401|0.001769|0.865045|3155|0.009048|0.007175|9454|0.00866|50|0.01|0.003503||||||12906|0||||
N|XNYS|202609|MS-O|ROUND|1000|LNNNN|3626|7121255.14|447315|366008|80911|0|2391|2375|6389|7702|10534|6519|21499|23502|-0.020739|-0.001307|-0.022441|-0.001414|-0.017284|-0.001089|-0.01362|-0.000858|-0.009813|-0.000618|15.869467||||||||||||||||||||743|82631|52321|557995.131986
N|XNYS|202609|MS-O|ROUND|1000|LNNYN|1490|2718324.12|169773|169327|446|0|446|0|0|0|0|0|0|0|-0.046099|-0.002873|-0.046099|-0.002873|-0.046973|-0.002928|-0.038004|-0.002369|-0.036502|-0.002275|16.044865||||||||||||||||||||7|0|0|0.009807
N|XNYS|202609|MS-O|ROUND|1000|LNYNN|101|238197.22|15007|5971|9036|0|3572|1114|408|200|567|432|1200|1543|0.007963|0.000501|0.00558|0.000351|0.005619|0.000354|0.00934|0.000588|0.019122|0.001204|15.883638|0.053792|0.015842|0.000997|0.294511|9036|0.018975|288523.039487|0||0||||||||9261|407|66|2842|1472|288523.039487
N|XNYS|202609|MS-O|ROUND|1000|LNYYN|6075|13353761.77|836215|801855|34360|0|34360|0|0|0|0|0|0|0|0.007284|0.00046|0.007959|0.000503|0.009174|0.000579|0.007573|0.000478|0.01272|0.000803|15.837876|0.058173|0.011649|0.000735|0.200244|34360|0.023262|0.009967|0||0||||||||43297|496|298|0|0|0.009967
N|XNYS|202609|MS-O|ROUND|1000|LYNNN|75|154158.4|9640|200|8390|1050|8390|1050|0|0|0|0|0|0|0.030529|0.001911|0.032012|0.002004|0.027774|0.001738|0.010507|0.000658|-0.021802|-0.001365|15.977786|0.042352|0.038579|0.002415|0.91093|1387|0.012837|0.009865|8053|0.100423|0||||||||8700|740||||
N|XNYS|202609|MS-O|ROUND|1000|LYNYN|2244|5574916.11|348385|127286|219328|1771|219328|1771|0|0|0|0|0|0|0.012862|0.000805|0.014017|0.000877|0.009529|0.000596|0.007157|0.000448|0.005045|0.000316|15.976137|0.040603|0.036488|0.002284|0.898643|27965|0.017063|0.018335|191296|0.017003|1838|0.012078|0.008703||||||203085|22540||||
N|XNYS|202609|MS-O|ROUND|10000|LNNNN|555|8380113.74|525336|380480|142881|0|1265|4906|9245|5840|14594|10022|40915|56094|-0.016924|-0.001062|-0.018706|-0.001174|-0.014725|-0.000924|-0.009143|-0.000574|-0.007845|-0.000492|15.9404||||||||||||||||||||205|150653|125270|883077.127082
N|XNYS|202609|MS-O|ROUND|10000|LNNYN|47|664037.44|41649|41093|556|0|556|0|0|0|0|0|0|0|-0.096403|-0.006107|-0.096403|-0.006107|-0.106403|-0.006741|-0.106403|-0.006741|-0.106403|-0.006741|15.785||||||||||||||||||||1|0|0|0.015073
N|XNYS|202609|MS-O|ROUND|10000|LNYNN|47|693781.86|43515|22242|21273|0|4838|3179|2103|1057|120|2150|3531|4295|0.007411|0.00046|0.006338|0.000393|0.011801|0.000732|0.020575|0.001277|0.009976|0.000619|16.114397|0.084022|0.029466|0.001829|0.35069|21273|0.027278|190408.196706|0||0||||||||20172|7341|37|15797|13488|190408.196706
N|XNYS|202609|MS-O|ROUND|10000|LNYYN|133|1823679.71|113883|105039|8844|0|8844|0|0|0|0|0|0|0|0.015435|0.000961|0.015862|0.000988|0.018289|0.001139|0.01671|0.00104|0.025522|0.001589|16.061398|0.071808|0.027381|0.001705|0.381312|8844|0.022213|0.012223|0||0||||||||18410|825|32|0|0|0.012223
N|XNYS|202609|MS-O|ROUND|10000|LYNNN|21|286705.64|18165|2018|13884|2263|11924|2263|0|1960|0|0|0|0|0.009089|0.000576|0.006711|0.000425|-0.004081|-0.000258|-0.001431|-0.000091|-0.000847|-0.000054|15.7914|0.017981|0.01774|0.001123|0.986567|290|0.006724|0.027713|15857|15.784528|0||||||||10967|5298||||
N|XNYS|202609|MS-O|ROUND|10000|LYNYN|246|3352307.13|210799|98113|112686|0|112686|0|0|0|0|0|0|0|0.022112|0.001391|0.023673|0.001489|0.019113|0.001202|0.017001|0.001069|0.010728|0.000675|15.899909|0.043457|0.042554|0.002676|0.979216|4386|0.013527|0.020432|107456|0.016869|844|0.01|0.010525||||||77725|42284||||
N|XNYS|202609|MS-O|ROUND|20000|LNNNN|181|5936054.13|375558|282870|92564|0|242|1044|1700|521|15618|3722|10802|58915|-0.030186|-0.00191|-0.030588|-0.001936|-0.022949|-0.001452|-0.019844|-0.001256|-0.010013|-0.000634|15.803179||||||||||||||||||||76|105239|88783|1790556.65443
N|XNYS|202609|MS-O|ROUND|20000|LNNYN|13|430144.24|26971|26971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-O|ROUND|20000|LNYNN|32|1077870.2|68331|33004|35327|0|8735|4840|2320|188|2529|1089|11952|3674|0.007829|0.000495|0.005768|0.000365|-0.004071|-0.000258|0.000898|0.000057|-0.001577|-0.0001|15.801367|0.05657|0.017211|0.001089|0.304244|35327|0.01968|178930.989385|0||0||||||||17463|20495|22|22652|19611|178930.989385
N|XNYS|202609|MS-O|ROUND|20000|LNYYN|40|1261946.39|79127|73902|5225|0|5225|0|0|0|0|0|0|0|-0.012157|-0.000773|-0.011592|-0.000738|0.000457|0.000029|-0.000467|-0.00003|-0.020754|-0.00132|15.716969|0.054199|0.006852|0.000436|0.126417|5225|0.023674|0.006491|0||0||||||||9400|1952|11|0|0|0.006491
N|XNYS|202609|MS-O|ROUND|20000|LYNNN|3|96324.36|6117|0|5963|154|3218|1288|82|0|448|0|1081|0|-0.003118|-0.000198|-0.003118|-0.000198|-0.020134|-0.001279|-0.01948|-0.001237|-0.016868|-0.001071|15.746123|0.028715|0.009872|0.000627|0.343809|2995|0.019242|0.013708|3122|25471.922223|0||||||||3350|2767||||
N|XNYS|202609|MS-O|ROUND|20000|LYNYN|90|2755462.85|173524|81805|91719|0|91719|0|0|0|0|0|0|0|0.023776|0.001502|0.026168|0.001653|0.023583|0.00149|0.016279|0.001029|0.023983|0.001515|15.826793|0.047567|0.046792|0.002957|0.983717|3993|0.009146|0.019759|87626|0.016915|100|0.01|0.019057||||||42176|51300||||
N|XNYS|202609|MS-O|ROUND|200000|LNNNN|7|2849169.16|177079|172041|3782|0|0|0|0|0|0|0|2138|1644|-0.035904|-0.002283|-0.035904|-0.002283|-0.034558|-0.002198|-0.034363|-0.002185|-0.010592|-0.000674|15.724976||||||||||||||||||||2|6392|6351|320419.763287
N|XNYS|202609|MS-O|ROUND|200000|LYNYN|4|1094269.18|70338|56512|13826|0|13826|0|0|0|0|0|0|0|-0.016206|-0.001031|-0.016206|-0.001031|-0.022877|-0.001455|-0.041644|-0.002648|-0.044848|-0.002852|15.723883|0.047449|0.017105|0.001088|0.360487|8621|0.027817|0.037987|4704|0.029602|501|0.05996|0.023763||||||2900|11249||||
N|XNYS|202609|MS-O|ROUND|5000|LNNNN|1154|7749575.72|484643|447215|37066|0|600|1300|3346|3527|4852|2277|10210|10954|-0.024388|-0.001532|-0.028607|-0.001797|-0.029849|-0.001875|-0.026758|-0.001681|-0.021929|-0.001377|15.921845||||||||||||||||||||104|46957|35921|435659.368093
N|XNYS|202609|MS-O|ROUND|5000|LNNYN|95|719562.67|44803|44303|500|0|500|0|0|0|0|0|0|0|-0.04|-0.002471|-0.02|-0.001235|-0.02|-0.001235|-0.02|-0.001235|-0.12|-0.007412|16.19||||||||||||||||||||1|0|0|0.013344
N|XNYS|202609|MS-O|ROUND|5000|LNYNN|14|103066.3|6391|2597|3794|0|1531|524|0|575|0|186|600|378|0.025954|0.001614|0.02447|0.001522|0.021676|0.001348|0.017739|0.001103|0.034149|0.002124|16.078043|0.045975|0.010854|0.000675|0.236083|3794|0.017561|72333.843856|0||0||||||||3241|953|9|1337|1239|72333.843856
N|XNYS|202609|MS-O|ROUND|5000|LNYYN|2563|16434817.29|1032363|1000045|32318|0|32318|0|0|0|0|0|0|0|0.001318|0.000085|0.002673|0.000172|0.003181|0.000204|0.006175|0.000396|0.005239|0.000336|15.57427|0.04371|0.007615|0.000489|0.174221|32318|0.018048|0.008761|0||0||||||||38099|1636|101|0|0|0.008761
N|XNYS|202609|MS-O|ROUND|5000|LYNNN|14|107143.72|6734|758|3567|2409|3382|2146|448|0|0|0|0|0|0.009185|0.000578|0.006447|0.000406|0.006461|0.000407|0.005912|0.000372|-0.010189|-0.000641|15.892786|0.03752|0.032662|0.002055|0.870529|940|0.015441|0.166574|5036|0.726319|0||||||||3700|2276||||
N|XNYS|202609|MS-O|ROUND|5000|LYNYN|465|3375205.09|212069|85987|126082|0|126082|0|0|0|0|0|0|0|0.027905|0.001755|0.029069|0.001828|0.025603|0.00161|0.017529|0.001102|0.006544|0.000412|15.902061|0.045965|0.04284|0.002694|0.932016|15743|0.012917|0.013814|109704|0.015259|635|0.01|0.022579||||||103074|31838||||
N|XNYS|202609|MS-O|ROUND|5000|MXXNN|1|6100|400|0|400|0|400|0|0|0|0|0|0|0|0.02305|0.001509|0.02305|0.001509|0.01305|0.000855|-0.01695|-0.00111|-0.00695|-0.000455|15.27|0.04|0.05305|0.003474|1.32625|1|0.01|0.027043|137|0.027621|262|0.01|0.029254||||||100|38||||
N|XNYS|202609|MS-O|ROUND|50000|LNNNN|122|10812245.37|675736|567523|103216|0|0|0|0|1355|633|5523|27924|67781|-0.017868|-0.001119|-0.01968|-0.001232|-0.011259|-0.000705|-0.007588|-0.000475|-0.004893|-0.000306|15.97115||||||||||||||||||||53|126126|110765|2476089.642367
N|XNYS|202609|MS-O|ROUND|50000|LNNYN|2|183028.8|11560|11560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-O|ROUND|50000|LNYNN|20|1833951.68|114909|70548|39975|0|1200|16|4138|321|1000|16|4521|28763|-0.014721|-0.00093|-0.014616|-0.000923|-0.015242|-0.000963|-0.016515|-0.001043|-0.013717|-0.000866|15.83559|0.056146|0.01166|0.000736|0.207678|39975|0.022243|2367258.268931|0||0||||||||9200|34652|15|56678|49648|2367258.268931
N|XNYS|202609|MS-O|ROUND|50000|LNYYN|10|717035.24|44944|35762|9182|0|9182|0|0|0|0|0|0|0|0.002168|0.000136|0.00304|0.00019|0.011744|0.000734|0.011107|0.000694|-0.006257|-0.000391|15.999525|0.0668|0.031483|0.001968|0.471306|9182|0.017658|0.009008|0||0||||||||2500|7881|5|0|0|0.009008
N|XNYS|202609|MS-O|ROUND|50000|LYNNN|4|458159.2|28720|0|28020|700|5080|4101|99|207|500|8688|2503|7542|-0.026372|-0.001654|-0.026059|-0.001635|-0.025942|-0.001627|-0.017546|-0.001101|0.003668|0.00023|15.942688|0.053287|0.052665|0.003303|0.988336|595|0.015|0.045415|28125|385076.588874|0||||||||1500|27220||||
N|XNYS|202609|MS-O|ROUND|50000|LYNYN|31|3025516.6|192360|149008|43352|0|43352|0|0|0|0|0|0|0|-0.007911|-0.0005|-0.007026|-0.000444|-0.010848|-0.000686|-0.015741|-0.000995|-0.01665|-0.001052|15.822767|0.052916|0.052447|0.003315|0.991138|533|0.019071|0.021553|42819|0.018361|0||||||||29907|17800||||
N|XNYS|202609|MS-P|ODD|0|LNNNN|621|59516.12|2413|2078|335|0|18|8|4|14|19|29|120|123|-0.017552|-0.000718|-0.018896|-0.000773|-0.013612|-0.000557|-0.013552|-0.000555|-0.019701|-0.000806|24.429463||||||||||||||||||||102|589|369|1743016.890336
N|XNYS|202609|MS-P|ODD|0|LNNYN|412|34205.83|1391|670|721|0|721|0|0|0|0|0|0|0|-0.102316|-0.004173|-0.102316|-0.004173|-0.101637|-0.004145|-0.128669|-0.005248|-0.175035|-0.007138|24.519896||||||||||||||||||||147|0|0|0.005215
N|XNYS|202609|MS-P|ODD|0|LNYNN|40|3536.92|144|83|61|0|20|1|0|1|1|0|37|1|0.006393|0.000261|0.006393|0.000261|0.007705|0.000314|0.007705|0.000314|0.032951|0.001343|24.535082|0.067213|0.004918|0.0002|0.073171|61|0.031148|103182.547585|0||0||||||||61|0|18|39|3|103182.547585
N|XNYS|202609|MS-P|ODD|0|LNYYN|598|61151.43|2481|1780|701|0|701|0|0|0|0|0|0|0|0.003267|0.000133|-0.006719|-0.000274|-0.004807|-0.000196|0.005635|0.00023|-0.03806|-0.001554|24.483873|0.060613|0.002796|0.000114|0.046129|701|0.028909|0.006721|0||0||||||||714|0|166|0|0|0.006721
N|XNYS|202609|MS-P|ODD|0|LYNNN|6|641.97|26|0|17|9|17|9|0|0|0|0|0|0|0.068462|0.002768|0.068462|0.002768|0.065385|0.002644|0.065385|0.002644|0.066923|0.002706|24.73|0.092308|0.070769|0.002862|0.766667|16|0.0175|0.328414|10|0.013599|0||||||||26|0||||
N|XNYS|202609|MS-P|ODD|0|LYNYN|520|44060.07|1786|175|1611|0|1611|0|0|0|0|0|0|0|0.036127|0.001464|0.036046|0.00146|0.035065|0.001421|0.036046|0.00146|0.034947|0.001416|24.682955|0.043613|0.036642|0.001484|0.840165|357|0.015728|0.011396|1254|0.011401|0||||||||1611|0||||
N|XNYS|202609|MS-P|ODD|1000|LNNNN|392|641704.96|26097|21085|4949|0|4|0|251|369|153|505|1419|2248|-0.021423|-0.000873|-0.021633|-0.000881|-0.0182|-0.000742|-0.021602|-0.00088|-0.004726|-0.000193|24.544035||||||||||||||||||||81|7085|4384|820861.308234
N|XNYS|202609|MS-P|ODD|1000|LNNYN|212|361289.1|14614|13727|887|0|887|0|0|0|0|0|0|0|-0.092965|-0.003764|-0.092965|-0.003764|-0.089019|-0.003604|-0.112131|-0.00454|-0.105411|-0.004268|24.69717||||||||||||||||||||17|0|0|0.0078
N|XNYS|202609|MS-P|ODD|1000|LNYNN|35|61322.14|2484|794|1690|0|944|169|50|62|0|86|223|156|0.01671|0.000677|0.01671|0.000677|0.013059|0.000529|0.021083|0.000854|0.022722|0.000921|24.682725|0.061994|0.015817|0.000641|0.25513|1690|0.023089|135769.050016|0||0||||||||1768|0|24|373|234|135769.050016
N|XNYS|202609|MS-P|ODD|1000|LNYYN|692|1053698.06|42676|39934|2742|0|2742|0|0|0|0|0|0|0|0.017287|0.000703|0.020708|0.000842|0.018942|0.000771|0.022965|0.000934|0.019504|0.000793|24.57973|0.070117|0.024891|0.001013|0.354988|2742|0.022613|0.010086|0||0||||||||3108|0|49|0|0|0.010086
N|XNYS|202609|MS-P|ODD|1000|LYNNN|15|30042.54|1217|0|1217|0|1217|0|0|0|0|0|0|0|0.040715|0.001648|0.040715|0.001648|0.040715|0.001648|0.020008|0.00081|0.024651|0.000998|24.700698|0.045916|0.043418|0.001758|0.945598|100|0.0152|0.015727|1117|0.01414|0||||||||1217|0||||
N|XNYS|202609|MS-P|ODD|1000|LYNYN|272|451065.57|18391|5591|12800|0|12800|0|0|0|0|0|0|0|0.027309|0.001114|0.028023|0.001143|0.012304|0.000502|0.01038|0.000423|0.001597|0.000065|24.521337|0.040575|0.036009|0.001468|0.887477|2178|0.015152|0.010794|10568|0.009397|54|0.07|0.000169||||||12943|0||||
N|XNYS|202609|MS-P|ODD|250|LNNNN|350|194678.02|7922|6660|1232|0|0|145|0|56|25|70|542|394|-0.016818|-0.000691|-0.019773|-0.000812|-0.018523|-0.000761|-0.018206|-0.000748|-0.00233|-0.000096|24.34164||||||||||||||||||||53|1961|1397|294287.942482
N|XNYS|202609|MS-P|ODD|250|LNNYN|1237|885037.07|36465|33371|3094|0|3094|0|0|0|0|0|0|0|-0.068707|-0.00282|-0.068061|-0.002794|-0.068578|-0.002815|-0.082285|-0.003378|-0.104732|-0.004299|24.362138||||||||||||||||||||115|0|0|0.005353
N|XNYS|202609|MS-P|ODD|250|LNYNN|15|9445.39|382|119|263|0|116|0|0|0|8|0|74|65|0.018251|0.000739|0.018251|0.000739|0.018251|0.000739|0.018251|0.000739|0.026578|0.001076|24.700665|0.074335|0.014715|0.000596|0.197954|263|0.02981|349470.851563|0||0||||||||263|0|9|163|55|349470.851563
N|XNYS|202609|MS-P|ODD|250|LNYYN|1338|994677.39|40650|35174|5476|0|5476|0|0|0|0|0|0|0|0.009953|0.000407|0.009953|0.000407|0.00494|0.000202|0.007062|0.000289|-0.045046|-0.001844|24.433177|0.056941|0.011205|0.000459|0.196787|5476|0.022868|0.006428|0||0||||||||5944|0|204|0|0|0.006428
N|XNYS|202609|MS-P|ODD|250|LYNNN|7|3481.03|143|0|143|0|143|0|0|0|0|0|0|0|0.055385|0.002271|0.047762|0.001959|0.047902|0.001965|0.042867|0.001758|-0.028671|-0.001176|24.383776|0.091049|0.055385|0.002271|0.608295|110|0.023182|0.009679|33|0.011779|0||||||||143|0||||
N|XNYS|202609|MS-P|ODD|250|LYNYN|242|157373.2|6416|2500|3916|0|3916|0|0|0|0|0|0|0|0.025677|0.001043|0.026195|0.001064|0.026016|0.001056|0.027099|0.0011|0.021828|0.000886|24.62821|0.034489|0.030572|0.001241|0.886421|610|0.01382|0.012261|3268|0.009835|38|0.02|0.007268||||||4003|0||||
N|XNYS|202609|MS-P|ROUND|1000|LNNNN|3767|11375347.63|459243|416239|42866|0|494|808|2000|2133|3533|3122|10330|20446|-0.019247|-0.000781|-0.019591|-0.000795|-0.01894|-0.000768|-0.01633|-0.000662|-0.010642|-0.000432|24.651713||||||||||||||||||||462|79412|53266|682496.838421
N|XNYS|202609|MS-P|ROUND|1000|LNNYN|1271|3278206.55|132700|132318|382|0|382|0|0|0|0|0|0|0|-0.095079|-0.003975|-0.095079|-0.003975|-0.09301|-0.003889|0.007618|0.000319|-0.275785|-0.011531|23.916963||||||||||||||||||||6|0|0|0.003216
N|XNYS|202609|MS-P|ROUND|1000|LNYNN|95|263035.04|10666|5214|5452|0|1950|623|0|443|247|12|1050|1127|0.015624|0.000633|0.016025|0.00065|0.0233|0.000944|0.02336|0.000947|0.02967|0.001203|24.672023|0.080847|0.025965|0.001052|0.321158|5452|0.027441|392893.682175|0||0||||||||6057|44|53|2996|2122|392893.682175
N|XNYS|202609|MS-P|ROUND|1000|LNYYN|3009|10698954.18|432137|420165|11972|0|11972|0|0|0|0|0|0|0|0.01742|0.000706|0.019793|0.000803|0.014491|0.000588|0.011304|0.000458|0.009398|0.000381|24.657278|0.070976|0.023659|0.000959|0.333329|11972|0.023659|0.010724|0||0||||||||16729|369|128|0|0|0.010724
N|XNYS|202609|MS-P|ROUND|1000|LYNNN|50|132733|5400|0|5300|100|5300|100|0|0|0|0|0|0|0.035556|0.001446|0.035185|0.001431|0.031852|0.001296|0.034259|0.001394|0.031111|0.001265|24.584444|0.038148|0.036111|0.001469|0.946602|100|0.055|0.012858|5300|0.029739|0||||||||5400|0||||
N|XNYS|202609|MS-P|ROUND|1000|LYNYN|1217|3752896.97|152330|73277|78653|400|78653|400|0|0|0|0|0|0|0.019811|0.000805|0.016362|0.000665|0.005382|0.000219|0.002909|0.000118|-0.015263|-0.00062|24.617667|0.037855|0.034598|0.001405|0.91397|7896|0.016556|0.013405|70957|0.015331|200|0.01|0.000163||||||79340|1597||||
N|XNYS|202609|MS-P|ROUND|1000|MXXNN|1|2490|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.002005|0.05|0.002005|0.05|0.002005|0.03|0.001203|0.03|0.001203|24.935|0.07|0.05|0.002005|0.714286|100|0.01|0.011601|0||0||||||||100|0||||
N|XNYS|202609|MS-P|ROUND|10000|LNNNN|285|3588347.85|146348|127890|17793|0|0|1087|1339|1861|1309|928|4505|6764|-0.02764|-0.001132|-0.030869|-0.001264|-0.028568|-0.00117|-0.02235|-0.000915|-0.01818|-0.000744|24.425682||||||||||||||||||||48|28196|20502|924954.986161
N|XNYS|202609|MS-P|ROUND|10000|LNNYN|78|1040705.96|42298|42298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-P|ROUND|10000|LNYNN|18|240157.42|9825|7857|1968|0|554|0|290|255|0|711|63|95|-0.012495|-0.000505|-0.012495|-0.000505|0.036179|0.001463|0.027368|0.001107|-0.04313|-0.001744|24.730315|0.049553|0.010112|0.000409|0.204061|1968|0.019721|53183.800396|0||0||||||||2674|611|8|929|803|53183.800396
N|XNYS|202609|MS-P|ROUND|10000|LNYYN|1547|20562601.03|825501|813677|11824|0|11824|0|0|0|0|0|0|0|0.002455|0.000099|0.002455|0.000099|0.002455|0.000099|0.001307|0.000053|-0.002928|-0.000118|24.872361|0.05931|0.009445|0.00038|0.159252|11824|0.024932|0.012798|0||0||||||||19555|567|40|0|0|0.012798
N|XNYS|202609|MS-P|ROUND|10000|LYNNN|9|118440|4800|28|4772|0|4772|0|0|0|0|0|0|0|0.020142|0.000817|0.001282|0.000052|0.003378|0.000137|-0.009195|-0.000373|-0.009195|-0.000373|24.660817|0.026077|0.026077|0.001057|1|0|||4772|0.01554|0||||||||4700|72||||
N|XNYS|202609|MS-P|ROUND|10000|LYNYN|181|2634292.1|107288|53278|54010|0|54010|0|0|0|0|0|0|0|0.016081|0.000655|0.014774|0.000602|0.008997|0.000367|0.008719|0.000355|0.009516|0.000388|24.543307|0.045056|0.042587|0.001735|0.94521|7091|0.016035|0.015801|46247|0.015568|672|0.07|0.002531||||||52453|9034||||
N|XNYS|202609|MS-P|ROUND|20000|LNNNN|166|4582123.55|185918|125619|60271|0|0|1200|2000|3527|2335|3675|14923|32611|-0.019064|-0.000777|-0.024112|-0.000983|-0.024525|-0.001|-0.030897|-0.00126|-0.022297|-0.000909|24.529468||||||||||||||||||||72|67971|56000|2401689.471521
N|XNYS|202609|MS-P|ROUND|20000|LNNYN|21|698343.6|28498|28498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-P|ROUND|20000|LNYNN|22|658186.76|26737|15288|11368|0|2279|1142|832|640|17|1184|1838|3436|0.000146|0.000006|-0.00554|-0.000226|-0.006008|-0.000245|-0.014948|-0.00061|0.036372|0.001485|24.501268|0.060793|0.02204|0.0009|0.362543|11368|0.019376|700553.883591|0||0||||||||12377|3693|16|9653|8718|700553.883591
N|XNYS|202609|MS-P|ROUND|20000|LNYYN|30|801805.29|33020|32142|878|0|878|0|0|0|0|0|0|0|0.027768|0.001151|0.037506|0.001555|0.033132|0.001373|0.029271|0.001213|0.014442|0.000599|24.122842|0.099624|0.043633|0.001809|0.437979|878|0.027995|0.007682|0||0||||||||8458|0|11|0|0|0.007682
N|XNYS|202609|MS-P|ROUND|20000|LYNNN|9|270120|11300|1021|10279|0|7930|729|20|1600|0|0|0|0|0.030315|0.001267|0.016061|0.000671|0.021776|0.00091|0.028003|0.001171|0.007767|0.000325|23.921309|0.044219|0.050051|0.002092|1.131872|100|0.025|0.031262|8930|20.728359|1249|0.025997|0.155964||||||8200|1200||||
N|XNYS|202609|MS-P|ROUND|20000|LYNYN|84|2637776.02|107282|58648|48634|0|48634|0|0|0|0|0|0|0|0.021399|0.000871|0.024338|0.000991|0.012516|0.00051|0.014889|0.000606|0.029141|0.001187|24.560651|0.053645|0.052334|0.002131|0.975561|2216|0.014386|0.023383|46418|0.016996|0||||||||47614|11152||||
N|XNYS|202609|MS-P|ROUND|200000|LNNNN|14|6008664.13|241500|222579|18920|0|100|0|0|5|0|0|0|18815|-0.02549|-0.001023|-0.02549|-0.001023|-0.025757|-0.001034|-0.025897|-0.00104|-0.025855|-0.001038|24.911668||||||||||||||||||||8|32661|23883|6897525.369217
N|XNYS|202609|MS-P|ROUND|200000|LNYNN|4|954972.37|38982|19898|17372|0|0|0|0|287|5687|11298|100|0|-0.043362|-0.001784|-0.026726|-0.0011|-0.03277|-0.001348|-0.03277|-0.001348|-0.032828|-0.001351|24.304416|0.17744|0.071563|0.002944|0.403312|17372|0.052938|11845.007069|0||0||||||||7500|15572|3|18493|18013|11845.007069
N|XNYS|202609|MS-P|ROUND|200000|LYNNN|2|442927.73|18303|5386|9826|3091|1600|3091|3497|381|4348|0|0|0|0.024741|0.001033|0.028576|0.001193|0.089366|0.003731|0.020697|0.000864|-0.088694|-0.003703|23.953412|0.099676|0.112916|0.004714|1.13283|50|0.01|0.032202|4266|0.392843|8601|0.01|587.878086||||||3900|416||||
N|XNYS|202609|MS-P|ROUND|200000|LYNYN|3|670309.75|27005|25605|1400|0|1400|0|0|0|0|0|0|0|-0.05|-0.002003|-0.05|-0.002003|-0.05|-0.002003|-0.05|-0.002003|-0.05|-0.002003|24.96|0.02|0.02|0.000801|1|0|||1400|0.009523|0||||||||200|1200||||
N|XNYS|202609|MS-P|ROUND|5000|LNNNN|1475|10083227.37|407243|386484|20211|0|554|44|400|500|2881|3380|4130|8322|-0.024408|-0.000996|-0.023426|-0.000956|-0.026065|-0.001063|-0.018475|-0.000754|-0.035261|-0.001439|24.5094||||||||||||||||||||79|31996|22569|1802703.857543
N|XNYS|202609|MS-P|ROUND|5000|LNNYN|47|383882.42|15679|15598|81|0|81|0|0|0|0|0|0|0|-0.070741|-0.002914|-0.074444|-0.003067|-0.095185|-0.003921|0.018395|0.000758|0.019753|0.000814|24.274444||||||||||||||||||||3|0|0|0.009446
N|XNYS|202609|MS-P|ROUND|5000|LNYNN|13|93344.93|3834|1993|1841|0|250|0|0|300|0|831|274|186|-0.002716|-0.000112|-0.002716|-0.000112|-0.008148|-0.000337|-0.000147|-0.000006|0.004829|0.0002|24.189777|0.063487|0.015209|0.000629|0.239562|1841|0.024139|1045383.349029|0||0||||||||1691|150|7|361|361|1045383.349029
N|XNYS|202609|MS-P|ROUND|5000|LNYYN|5842|42835203.35|1722878|1713418|9460|0|9460|0|0|0|0|0|0|0|0.01081|0.000435|0.007626|0.000307|0.008217|0.00033|0.009309|0.000374|0.029719|0.001195|24.868356|0.059262|0.008691|0.000349|0.146659|9460|0.025285|0.010909|0||0||||||||14097|535|48|0|0|0.010909
N|XNYS|202609|MS-P|ROUND|5000|LYNNN|11|76476.47|3083|0|3083|0|3083|0|0|0|0|0|0|0|0.029127|0.001174|0.029127|0.001174|0.023613|0.000952|0.018424|0.000743|0.02264|0.000913|24.807812|0.035949|0.032047|0.001292|0.891455|685|0.008781|0.022055|2398|0.017554|0||||||||2634|449||||
N|XNYS|202609|MS-P|ROUND|5000|LYNYN|249|1893682.83|76959|33349|43610|0|43610|0|0|0|0|0|0|0|0.029755|0.001208|0.033778|0.001372|0.02602|0.001057|0.021905|0.00089|0.025202|0.001023|24.623242|0.056129|0.051728|0.002101|0.92159|5332|0.017998|0.011542|38278|0.016199|0||||||||38830|7874||||
N|XNYS|202609|MS-P|ROUND|50000|LNNNN|73|7666607.65|309178|243822|65019|0|0|41|0|0|10516|2903|16500|35059|-0.017956|-0.000729|-0.018024|-0.000732|-0.030041|-0.00122|-0.025831|-0.001049|-0.018049|-0.000733|24.621712||||||||||||||||||||29|76102|66521|1720622.428302
N|XNYS|202609|MS-P|ROUND|50000|LNNYN|7|384335|15700|15700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-P|ROUND|50000|LNYNN|9|835329.01|33778|20242|13536|0|1714|2587|4423|0|2387|403|46|1976|-0.013888|-0.000568|-0.013888|-0.000568|0.053558|0.00219|0.053688|0.002196|0.092909|0.0038|24.452252|0.107614|0.056328|0.002304|0.523423|13536|0.025643|78156.525856|0||0||||||||5600|10366|8|10334|10212|78156.525856
N|XNYS|202609|MS-P|ROUND|50000|LNYYN|11|1151257.53|46368|45916|452|0|452|0|0|0|0|0|0|0|0.036504|0.00148|0.036504|0.00148|0.036504|0.00148|0.036504|0.00148|0.03208|0.0013|24.667633|0.056504|0.036504|0.00148|0.646045|452|0.01|0.013556|0||0||||||||10200|0|3|18|18|0.013556
N|XNYS|202609|MS-P|ROUND|50000|LYNNN|9|989114.89|40791|6833|29658|4300|15131|5388|4004|4363|0|0|5072|0|-0.029927|-0.001241|-0.003582|-0.000149|0.070016|0.002904|0.074138|0.003075|0.06526|0.002706|24.112552|0.091337|0.124709|0.005172|1.365369|993|0.017986|0.052238|21891|37657.636991|11074|0.052779|32.434701||||||12600|11562||||
N|XNYS|202609|MS-P|ROUND|50000|LYNYN|25|2153644.63|88038|49510|38428|100|38428|100|0|0|0|0|0|0|-0.002779|-0.000114|-0.002555|-0.000105|-0.007518|-0.000308|0.016935|0.000693|0.020424|0.000836|24.442432|0.03644|0.035179|0.001439|0.965412|2028|0.011972|0.0228|36500|0.017026|0||||||||26456|12467||||
N|XNYS|202609|MS-Q|ODD|0|LNNNN|555|50463.26|2017|1750|261|0|16|18|10|8|40|21|62|86|-0.023333|-0.000935|-0.022107|-0.000886|-0.016398|-0.000657|-0.022759|-0.000912|-0.014636|-0.000586|24.959866||||||||||||||||||||96|336|212|817220.482491
N|XNYS|202609|MS-Q|ODD|0|LNNYN|299|30749.52|1241|659|582|0|582|0|0|0|0|0|0|0|-0.026495|-0.001081|-0.008368|-0.000341|-0.008265|-0.000337|-0.009433|-0.000385|-0.033385|-0.001362|24.50555||||||||||||||||||||94|0|0|0.005424
N|XNYS|202609|MS-Q|ODD|0|LNYNN|78|3341.95|133|26|107|0|64|6|1|0|4|4|14|14|0.016168|0.000644|0.008224|0.000328|0.005421|0.000216|0.009159|0.000365|0.010467|0.000417|25.102897|0.083738|0.019252|0.000767|0.229911|107|0.032243|134697.835871|0||0||||||||107|0|66|17|4|134697.835871
N|XNYS|202609|MS-Q|ODD|0|LNYYN|872|93766.21|3781|2482|1299|0|1299|0|0|0|0|0|0|0|0.004773|0.000193|0.004203|0.00017|0.003449|0.000139|-0.001293|-0.000052|-0.022925|-0.000927|24.734469|0.045905|0.005789|0.000234|0.126111|1299|0.020058|0.005891|0||0||||||||1343|0|220|0|0|0.005891
N|XNYS|202609|MS-Q|ODD|0|LYNNN|1|71.7|3|0|0|3|0|3|0|0|0|0|0|0|0.05|0.00209|0.05|0.00209|0.05|0.00209|0.05|0.00209|0.05|0.00209|23.925|0.05|0.05|0.00209|1|0|||3|0.586839|0||||||||3|0||||
N|XNYS|202609|MS-Q|ODD|0|LYNYN|317|25902.13|1039|248|791|0|791|0|0|0|0|0|0|0|0.03646|0.001462|0.037257|0.001494|0.037737|0.001513|0.038812|0.001556|0.0378|0.001516|24.942086|0.052314|0.042996|0.001724|0.821895|228|0.016689|0.010702|559|0.011365|4|0.03|0.000143||||||791|0||||
N|XNYS|202609|MS-Q|ODD|1000|LNNNN|469|810402.03|32533|29709|2824|0|138|0|167|347|252|140|670|1110|-0.027337|-0.0011|-0.024076|-0.000969|-0.023495|-0.000946|-0.028516|-0.001148|-0.012217|-0.000492|24.842976||||||||||||||||||||48|3329|2115|388074.961231
N|XNYS|202609|MS-Q|ODD|1000|LNNYN|234|431289.03|17196|15546|1650|0|1650|0|0|0|0|0|0|0|-0.050624|-0.002031|-0.050624|-0.002031|-0.046352|-0.00186|-0.039576|-0.001588|-0.009715|-0.00039|24.925076||||||||||||||||||||28|0|0|0.007218
N|XNYS|202609|MS-Q|ODD|1000|LNYNN|29|52067.3|2097|505|1592|0|842|106|0|0|74|88|350|132|0.030427|0.001226|0.030427|0.001226|0.040572|0.001635|0.039384|0.001588|0.037915|0.001528|24.809039|0.07343|0.035961|0.00145|0.489735|1592|0.018734|112380.988791|0||0||||||||1677|0|23|456|243|112380.988791
N|XNYS|202609|MS-Q|ODD|1000|LNYYN|2588|4126559.13|165433|162654|2779|0|2779|0|0|0|0|0|0|0|0.007499|0.000299|0.006891|0.000275|0.006999|0.000279|0.005318|0.000212|0.010327|0.000412|25.058071|0.065067|0.009262|0.00037|0.142352|2779|0.027902|0.009973|0||0||||||||3603|0|57|0|0|0.009973
N|XNYS|202609|MS-Q|ODD|1000|LYNNN|5|7340.25|296|0|296|0|296|0|0|0|0|0|0|0|0.037973|0.00153|0.037973|0.00153|0.041926|0.00169|0.040405|0.001628|0.022838|0.00092|24.814831|0.054189|0.048919|0.001971|0.902743|69|0.011304|0.000303|227|0.014236|0||||||||296|0||||
N|XNYS|202609|MS-Q|ODD|1000|LYNYN|389|646228.95|25905|6771|18973|161|19060|74|0|0|0|0|0|0|0.029332|0.001175|0.029222|0.001171|0.030143|0.001208|0.026727|0.001071|0.01196|0.000479|24.954312|0.045334|0.038458|0.001541|0.848311|3683|0.019156|0.010107|15080|0.009686|371|0.01283|0.000877||||||19357|0||||
N|XNYS|202609|MS-Q|ODD|250|LNNNN|364|203503.26|8172|6714|1393|0|155|22|42|201|221|60|468|224|-0.018787|-0.000755|-0.016669|-0.00067|-0.014106|-0.000567|-0.011436|-0.00046|-0.004171|-0.000168|24.87608||||||||||||||||||||66|1667|1176|314875.495032
N|XNYS|202609|MS-Q|ODD|250|LNNYN|2840|2060602.02|82398|74897|7501|0|7501|0|0|0|0|0|0|0|-0.044259|-0.00177|-0.042209|-0.001688|-0.042208|-0.001688|-0.036914|-0.001476|-0.038722|-0.001549|25.005481||||||||||||||||||||240|0|0|0.005583
N|XNYS|202609|MS-Q|ODD|250|LNYNN|23|11050.72|443|195|248|0|174|0|0|0|10|0|64|0|0.029435|0.001178|0.029435|0.001178|0.031452|0.001259|0.025202|0.001009|0.028105|0.001125|24.978427|0.073548|0.032903|0.001317|0.447368|248|0.020323|34634.008639|0||0||||||||248|0|11|64|39|34634.008639
N|XNYS|202609|MS-Q|ODD|250|LNYYN|2017|1389428.26|55681|45251|10430|0|10430|0|0|0|0|0|0|0|-0.00043|-0.000017|-0.00112|-0.000045|-0.003962|-0.000159|-0.014118|-0.000565|-0.019458|-0.000779|24.966907|0.048956|0.004237|0.00017|0.086544|10430|0.02236|0.005849|0||0||||||||11390|0|384|0|0|0.005849
N|XNYS|202609|MS-Q|ODD|250|LYNNN|4|2984.22|120|0|120|0|120|0|0|0|0|0|0|0|0.053083|0.002132|0.053083|0.002132|0.053083|0.002132|0.047583|0.001911|0.039583|0.00159|24.899208|0.061417|0.045417|0.001824|0.739484|68|0.014118|0.000156|52|0.011065|0||||||||120|0||||
N|XNYS|202609|MS-Q|ODD|250|LYNYN|344|213248.04|8559|4057|4502|0|4502|0|0|0|0|0|0|0|0.027166|0.001088|0.029662|0.001188|0.028527|0.001143|0.026324|0.001055|0.016795|0.000673|24.958246|0.038865|0.034747|0.001392|0.894039|922|0.0109|0.007528|3502|0.008568|78|0.01|0.002106||||||4598|0||||
N|XNYS|202609|MS-Q|ROUND|1000|LNNNN|3760|10117284.58|405199|348354|56573|0|1080|1326|3083|6838|6281|4617|14858|18490|-0.024675|-0.000988|-0.024558|-0.000983|-0.021611|-0.000865|-0.020966|-0.000839|-0.017312|-0.000693|24.98495||||||||||||||||||||603|78467|52912|498110.891538
N|XNYS|202609|MS-Q|ROUND|1000|LNNYN|2238|5772270.18|229619|229197|422|0|422|0|0|0|0|0|0|0|-0.00673|-0.000272|-0.009336|-0.000378|-0.03327|-0.001346|-0.041706|-0.001688|-0.029194|-0.001182|24.709254||||||||||||||||||||9|0|0|0.010311
N|XNYS|202609|MS-Q|ROUND|1000|LNYNN|109|286107.92|11445|5581|5864|0|2462|180|203|449|300|499|1021|750|0.007671|0.000307|0.009028|0.000361|0.002672|0.000107|0.001901|0.000076|0.001763|0.000071|25.005076|0.05317|0.007036|0.000281|0.132333|5864|0.023067|235070.030725|0||0||||||||6237|47|60|2088|1376|235070.030725
N|XNYS|202609|MS-Q|ROUND|1000|LNYYN|4172|13104948.78|525435|515370|10065|0|10065|0|0|0|0|0|0|0|0.016605|0.000666|0.016505|0.000662|0.017927|0.000719|0.018726|0.000751|0.015817|0.000634|24.934318|0.07533|0.020137|0.000808|0.267317|10065|0.027597|0.010764|0||0||||||||15625|42|135|0|0|0.010764
N|XNYS|202609|MS-Q|ROUND|1000|LYNNN|225|591887.6|23620|509|21471|1640|21457|1654|0|0|0|0|0|0|0.052779|0.002103|0.053342|0.002126|0.048083|0.001916|0.047693|0.0019|0.046069|0.001836|25.095676|0.060717|0.05685|0.002265|0.936305|3819|0.012226|0.013153|19192|0.064314|100|0.02|0.025564||||||23020|100||||
N|XNYS|202609|MS-Q|ROUND|1000|LYNYN|1739|4902511.68|195960|88689|106671|600|106771|500|0|0|0|0|0|0|0.025617|0.001025|0.025209|0.001008|0.025076|0.001003|0.02318|0.000927|0.015071|0.000603|25.001734|0.040957|0.037408|0.001496|0.913356|13631|0.016646|0.032021|91053|0.012543|2587|0.014132|0.008146||||||109600|1059||||
N|XNYS|202609|MS-Q|ROUND|10000|LNNNN|618|7101045.02|283911|251162|32544|0|1350|588|493|4210|4216|1789|9752|10146|-0.032648|-0.001305|-0.031457|-0.001257|-0.028583|-0.001142|-0.02551|-0.001019|-0.028988|-0.001158|25.025823||||||||||||||||||||89|41029|29344|1307317.386986
N|XNYS|202609|MS-Q|ROUND|10000|LNNYN|43|545161.35|21836|21747|89|0|89|0|0|0|0|0|0|0|-0.04|-0.001674|-0.04|-0.001674|-0.04|-0.001674|-0.04|-0.001674|-0.03|-0.001255|23.9||||||||||||||||||||1|0|0|0.014518
N|XNYS|202609|MS-Q|ROUND|10000|LNYNN|29|386898|15482|10939|4543|0|1478|1207|8|147|0|211|522|970|-0.009837|-0.000393|-0.006401|-0.000256|0.001446|0.000058|-0.001677|-0.000067|-0.002496|-0.0001|25.032494|0.102888|0.010931|0.000437|0.106243|4543|0.045978|434303.381695|0||0||||||||5631|637|12|3656|2608|434303.381695
N|XNYS|202609|MS-Q|ROUND|10000|LNYYN|5755|72453465.99|2893774|2888691|5083|0|5083|0|0|0|0|0|0|0|0.003663|0.000146|0.003663|0.000146|0.000132|0.000005|-0.000995|-0.00004|0.001239|0.000049|25.14991|0.059906|0.010297|0.000409|0.171888|5083|0.024804|0.010036|0||0||||||||12728|1113|29|0|0|0.010036
N|XNYS|202609|MS-Q|ROUND|10000|LYNNN|11|149929.7|6044|1090|4003|951|3853|1001|100|0|0|0|0|0|0.024522|0.000989|0.024522|0.000989|-0.009915|-0.0004|-0.013032|-0.000525|-0.015656|-0.000631|24.804009|0.028559|0.026944|0.001086|0.943455|400|0.01|0.024497|4554|0.255421|0||||||||4600|454||||
N|XNYS|202609|MS-Q|ROUND|10000|LYNYN|323|4258117.47|169378|64152|101136|4090|101162|4064|0|0|0|0|0|0|0.026547|0.001056|0.027239|0.001084|0.026614|0.001059|0.020716|0.000824|0.01531|0.000609|25.134263|0.038888|0.036571|0.001455|0.940411|10583|0.013694|0.098654|92843|0.029981|1800|0.012778|0.016449||||||96860|12383||||
N|XNYS|202609|MS-Q|ROUND|20000|LNNNN|188|4919370.24|196773|149063|47175|0|200|1897|588|2429|4310|1803|10039|25909|-0.039825|-0.001592|-0.038047|-0.001521|-0.028043|-0.001121|-0.024954|-0.000998|-0.018402|-0.000736|25.007668||||||||||||||||||||69|61344|48944|1276515.051975
N|XNYS|202609|MS-Q|ROUND|20000|LNNYN|31|761120.88|30492|30492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-Q|ROUND|20000|LNYNN|11|336098.6|13704|7674|6030|0|3064|1608|190|168|0|0|1000|0|0.038597|0.001572|0.038597|0.001572|-0.015695|-0.000639|-0.004697|-0.000191|0.001897|0.000077|24.554499|0.106736|0.044109|0.001796|0.413256|6030|0.031313|31500.563194|0||0||||||||5204|2490|8|2259|2232|31500.563194
N|XNYS|202609|MS-Q|ROUND|20000|LNYYN|33|881085.44|35525|35091|434|0|434|0|0|0|0|0|0|0|0.0653|0.002683|0.058387|0.002399|0.064055|0.002632|0.064816|0.002663|0.057143|0.002348|24.338836|0.096382|0.074862|0.003076|0.776715|434|0.01076|0.007124|0||0||||||||3800|0|6|0|0|0.007124
N|XNYS|202609|MS-Q|ROUND|20000|LYNNN|4|103182.92|4156|343|3541|272|3456|305|0|52|0|0|0|0|0.034498|0.001392|0.021909|0.000884|0.018762|0.000757|0.024831|0.001002|-0.038112|-0.001538|24.780522|0.04588|0.044836|0.001809|0.977249|199|0.01|0.027465|3614|0.568142|0||||||||2500|1456||||
N|XNYS|202609|MS-Q|ROUND|20000|LYNYN|100|2889199.21|115603|54389|61214|0|61214|0|0|0|0|0|0|0|0.01547|0.000619|0.015678|0.000627|0.022158|0.000886|0.017984|0.000719|0.022824|0.000913|25.01025|0.040372|0.040624|0.001624|1.006219|1980|0.012553|0.021415|57607|0.017095|1627|0.02|0.030876||||||52489|14924||||
N|XNYS|202609|MS-Q|ROUND|200000|LNNNN|19|7872832.4|312049|270721|41328|0|0|0|0|6723|22|614|13175|20794|-0.033498|-0.001325|-0.033608|-0.001329|-0.064118|-0.002536|-0.053107|-0.002101|-0.024745|-0.000979|25.279846||||||||||||||||||||9|59185|53800|329126.930946
N|XNYS|202609|MS-Q|ROUND|200000|LNYNN|3|5098008.66|201543|178305|23238|0|550|2182|0|0|784|2120|17602|0|-0.038369|-0.001517|-0.038369|-0.001517|-0.037669|-0.001489|-0.040758|-0.001611|-0.055179|-0.002181|25.29392|0.075296|0.021568|0.000853|0.286446|23238|0.026864|49616.124193|0||0||||||||5600|19536|3|26117|25764|49616.124193
N|XNYS|202609|MS-Q|ROUND|200000|LYNNN|1|1028065.5|40635|17743|22892|0|281|0|0|0|0|0|0|22611|-0.013976|-0.000551|-0.013976|-0.000551|-0.013443|-0.00053|-0.013545|-0.000534|-0.013247|-0.000522|25.36|0.12|0.12|0.004732|1|0|||22892|11191049.432973|0||||||||700|22192||||
N|XNYS|202609|MS-Q|ROUND|200000|LYNYN|3|1064582|42400|39746|2654|0|2654|0|0|0|0|0|0|0|-0.029043|-0.001157|-0.029043|-0.001157|-0.019431|-0.000774|-0.012954|-0.000516|-0.012954|-0.000516|25.092948|0.026884|0.026884|0.001071|1|0|||2654|0.021777|0||||||||2500|373||||
N|XNYS|202609|MS-Q|ROUND|5000|LNNNN|4463|36485890.71|1459320|1434662|23863|0|605|230|1114|2859|5369|1418|4623|7645|-0.025198|-0.001016|-0.026851|-0.001083|-0.019251|-0.000777|-0.007923|-0.00032|-0.012273|-0.000495|24.790515||||||||||||||||||||99|28175|20896|469625.659049
N|XNYS|202609|MS-Q|ROUND|5000|LNNYN|69|430687.1|17217|16822|395|0|395|0|0|0|0|0|0|0|-0.03557|-0.001415|-0.03557|-0.001415|-0.04038|-0.001607|-0.04038|-0.001607|-0.017595|-0.0007|25.128987||||||||||||||||||||2|0|0|0.006235
N|XNYS|202609|MS-Q|ROUND|5000|LNYNN|42|301488.35|12096|6047|6038|0|2564|1301|4|358|104|501|1203|3|0.012062|0.000483|0.01005|0.000403|0.013104|0.000525|0.005258|0.000211|0.001456|0.000058|24.966164|0.075869|0.015558|0.000623|0.205064|6038|0.030156|24110.604785|0||0||||||||5707|853|24|2830|2737|24110.604785
N|XNYS|202609|MS-Q|ROUND|5000|LNYYN|6921|51595295.17|2071278|2064225|7053|0|7053|0|0|0|0|0|0|0|0.017475|0.000699|0.017872|0.000715|0.016273|0.000651|0.007866|0.000315|0.007364|0.000295|24.991617|0.073159|0.019982|0.0008|0.273125|7053|0.026589|0.010848|0||0||||||||12680|399|51|0|0|0.010848
N|XNYS|202609|MS-Q|ROUND|5000|LYNNN|3|15615.83|629|0|629|0|629|0|0|0|0|0|0|0|0.044165|0.001779|0.044165|0.001779|0.044165|0.001779|0.037806|0.001523|0.041447|0.00167|24.823052|0.050461|0.044165|0.001779|0.875236|149|0.013289|0.014129|480|0.021968|0||||||||629|0||||
N|XNYS|202609|MS-Q|ROUND|5000|LYNYN|430|2768471.88|110570|34176|74468|1926|74768|1626|0|0|0|0|0|0|0.02411|0.000964|0.022925|0.000917|0.018552|0.000742|0.014133|0.000565|0.010619|0.000425|25.014005|0.039699|0.035661|0.001426|0.89828|10315|0.017306|0.062921|63952|0.021541|2127|0.01141|0.015046||||||72215|6295||||
N|XNYS|202609|MS-Q|ROUND|50000|LNNNN|66|6849405.13|273264|204173|68951|0|180|1400|100|248|1100|4228|9319|52376|-0.035837|-0.001437|-0.035184|-0.001411|-0.033596|-0.001347|-0.035648|-0.001429|-0.021088|-0.000846|24.939884||||||||||||||||||||35|82799|74817|4299895.924597
N|XNYS|202609|MS-Q|ROUND|50000|LNNYN|2|136056|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MS-Q|ROUND|50000|LNYNN|9|873122.35|35395|20568|14827|0|434|669|0|1096|2412|3217|313|6686|-0.000155|-0.000006|0.002056|0.000084|0.011479|0.000467|0.016715|0.00068|0.018673|0.00076|24.57509|0.086799|0.039286|0.001599|0.452606|14827|0.023757|569749.130143|0||0||||||||3500|11527|5|18017|16886|569749.130143
N|XNYS|202609|MS-Q|ROUND|50000|LNYYN|3|199238.47|7920|7920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MS-Q|ROUND|50000|LYNNN|4|463598.82|18720|3912|14708|100|6674|4206|0|100|217|1076|2535|0|0.0118|0.000479|0.006468|0.000262|-0.00061|-0.000025|0.017981|0.00073|-0.040375|-0.001638|24.6437|0.042222|0.053006|0.002151|1.255394|0|||10566|20777.230593|4242|0.018821|0.273357||||||1200|9366||||
N|XNYS|202609|MS-Q|ROUND|50000|LYNYN|15|1241742.59|49474|35793|13681|0|13681|0|0|0|0|0|0|0|0.02088|0.00083|0.020389|0.00081|0.060819|0.002417|0.049643|0.001973|0.042235|0.001679|25.159223|0.046758|0.038512|0.001531|0.823636|2329|0.024221|0.003212|11352|0.013444|0||||||||8744|6187||||
N|XNYS|202609|MSA|ODD|0|LNNNN|11005|2010145.02|11005|8658|2347|0|80|119|57|172|262|295|925|437|-0.093051|-0.00051|-0.072194|-0.000395|-0.025833|-0.000141|0.008458|0.000046|0.039497|0.000216|182.56968||||||||||||||||||||2347|3093|1096|250175.941646
N|XNYS|202609|MSA|ODD|0|LNNYN|254405|46422909|254405|253531|874|0|874|0|0|0|0|0|0|0|-0.121613|-0.000661|-0.112792|-0.000613|-0.052391|-0.000285|0.079622|0.000433|0.218741|0.001189|183.909479||||||||||||||||||||874|0|0|0.009968
N|XNYS|202609|MSA|ODD|0|LNYNN|493|89857.49|493|366|127|0|68|11|4|4|12|9|18|1|0.124094|0.000679|0.089449|0.000489|0.218583|0.001195|0.188268|0.00103|0.171732|0.000939|182.852835|1.093228|0.213858|0.00117|0.195621|127|0.439685|25947.417253|0||0||||||||127|0|127|103|55|25947.417253
N|XNYS|202609|MSA|ODD|0|LNYYN|221362|40402178.76|221362|218585|2777|0|2777|0|0|0|0|0|0|0|0.130439|0.000715|0.125142|0.000686|0.111545|0.000611|0.085088|0.000466|0.145708|0.000799|182.41715|0.624102|0.154073|0.000845|0.246871|2777|0.235014|0.009964|0||0||||||||2777|0|2777|7|7|0.009964
N|XNYS|202609|MSA|ODD|0|LYNNN|9|1641.08|9|0|8|1|8|1|0|0|0|0|0|0|0.65|0.00356|0.681111|0.00373|0.314444|0.001722|0.218889|0.001199|-0.097778|-0.000536|182.587222|0.816667|0.684444|0.003749|0.838095|8|0.074375|0.01065|1|0.823645|0||||||||9|0||||
N|XNYS|202609|MSA|ODD|0|LYNYN|1551|284237.93|1551|339|1212|0|1212|0|0|0|0|0|0|0|0.207318|0.001134|0.203828|0.001115|0.188795|0.001033|0.165899|0.000907|0.155759|0.000852|182.828573|0.488234|0.253036|0.001384|0.518268|1067|0.134311|0.009471|122|0.008167|23|0.033913|0.002132||||||1212|0||||
N|XNYS|202609|MSA|ODD|1000|LNNNN|17591|44160959.02|241953|199237|42611|0|2790|1777|631|2765|5642|5899|15527|7580|-0.077335|-0.000424|-0.060573|-0.000332|-0.015247|-0.000084|0.008855|0.000049|0.040359|0.000221|182.312957||||||||||||||||||||3289|43853|17889|237168.304146
N|XNYS|202609|MSA|ODD|1000|LNNYN|41860|177452407.15|970084|964123|5961|0|5961|0|0|0|0|0|0|0|-0.155152|-0.000848|-0.155507|-0.00085|-0.116749|-0.000638|-0.11107|-0.000607|-0.025917|-0.000142|182.900258||||||||||||||||||||372|55|55|0.006978
N|XNYS|202609|MSA|ODD|1000|LNYNN|807|2026300.08|11063|9290|1773|0|1044|187|105|151|100|25|123|38|0.166858|0.000908|0.156334|0.000851|0.089239|0.000486|0.100305|0.000546|0.075228|0.000409|183.718102|0.81097|0.204439|0.001113|0.252092|1773|0.303266|21111.195113|0||0||||||||1817|0|128|1012|377|21111.195113
N|XNYS|202609|MSA|ODD|1000|LNYYN|32463|135745727.65|742325|709247|33078|0|33078|0|0|0|0|0|0|0|0.120756|0.000662|0.108781|0.000596|0.068952|0.000378|0.02315|0.000127|-0.003943|-0.000022|182.520705|0.603452|0.194618|0.001066|0.322507|33078|0.204417|0.008436|0||0||||||||35974|0|2155|333|333|0.008436
N|XNYS|202609|MSA|ODD|1000|LYNNN|23|67567.39|370|0|370|0|370|0|0|0|0|0|0|0|0.268297|0.001469|0.270432|0.001481|0.452189|0.002476|0.448892|0.002458|0.407378|0.00223|182.646784|0.487243|0.272649|0.001493|0.559574|295|0.134576|0.012307|75|0.012216|0||||||||370|0||||
N|XNYS|202609|MSA|ODD|1000|LYNYN|2332|6191203.19|33945|16820|17117|8|17117|8|0|0|0|0|0|0|0.149171|0.000817|0.130952|0.000717|0.079721|0.000437|0.068547|0.000375|0.057026|0.000312|182.566365|0.396476|0.266812|0.001461|0.672957|10743|0.106426|0.009727|5009|0.010151|1373|0.024093|0.006152||||||17394|0||||
N|XNYS|202609|MSA|ODD|10000|LNNNN|2148|29837654.54|163528|144849|18505|0|937|854|263|1685|3042|3521|6946|1257|-0.089671|-0.000491|-0.088715|-0.000486|-0.005738|-0.000031|0.057465|0.000315|0.121156|0.000664|182.56777||||||||||||||||||||259|13815|5709|95022.57059
N|XNYS|202609|MSA|ODD|10000|LNNYN|512|6980932.58|38125|35453|2672|0|2672|0|0|0|0|0|0|0|-0.17317|-0.000953|-0.145576|-0.000801|-0.173948|-0.000957|-0.14|-0.000771|-0.10735|-0.000591|181.69322||||||||||||||||||||43|8|8|0.007175
N|XNYS|202609|MSA|ODD|10000|LNYNN|76|1020812.39|5593|4334|1259|0|791|204|0|92|172|0|0|0|0.124686|0.000686|0.098062|0.000539|0.23278|0.00128|0.136044|0.000748|0.084392|0.000464|181.806326|0.732986|0.235353|0.001295|0.321088|1259|0.248817|432.053398|0||0||||||||1292|0|17|262|42|432.053398
N|XNYS|202609|MSA|ODD|10000|LNYYN|1099|15246544.53|83450|67638|15812|0|15812|0|0|0|0|0|0|0|0.130957|0.000719|0.117821|0.000647|0.040942|0.000225|0.043046|0.000237|0.024208|0.000133|182.011306|0.514509|0.252112|0.001385|0.490005|15812|0.131198|0.009726|0||0||||||||18974|0|249|328|315|0.009726
N|XNYS|202609|MSA|ODD|10000|LYNNN|9|110886.42|613|0|613|0|613|0|0|0|0|0|0|0|0.076248|0.000422|0.067064|0.000371|0.094633|0.000524|0.254356|0.001407|0.254356|0.001407|180.727928|0.326917|0.076248|0.000422|0.233234|555|0.138432|0.012296|58|0.018571|0||||||||613|0||||
N|XNYS|202609|MSA|ODD|10000|LYNYN|658|9142962.08|50139|20409|29730|0|29730|0|0|0|0|0|0|0|0.127667|0.0007|0.101389|0.000556|0.015804|0.000087|-0.009077|-0.00005|-0.025424|-0.000139|182.511617|0.344071|0.277978|0.001523|0.807911|13825|0.075038|0.012038|14606|0.009861|1299|0.042294|0.007351||||||31384|0||||
N|XNYS|202609|MSA|ODD|250|LNNNN|14166|8191667.69|44828|37343|7476|0|250|382|146|406|953|1119|2965|1255|-0.086326|-0.000473|-0.069858|-0.000382|-0.021988|-0.00012|0.008142|0.000045|0.041533|0.000227|182.65293||||||||||||||||||||2388|10180|3531|223050.153929
N|XNYS|202609|MSA|ODD|250|LNNYN|6391|3661481.83|20016|19291|725|0|725|0|0|0|0|0|0|0|-0.195834|-0.001074|-0.198083|-0.001086|-0.171683|-0.000941|-0.161724|-0.000887|-0.068234|-0.000374|182.368779||||||||||||||||||||235|7|7|0.008988
N|XNYS|202609|MSA|ODD|250|LNYNN|690|373473.15|2042|1639|403|0|183|63|17|18|38|25|47|12|0.187866|0.001025|0.205062|0.001118|0.199181|0.001086|0.194988|0.001063|0.162283|0.000885|183.358226|0.810794|0.248065|0.001353|0.305953|403|0.281365|25592.565164|0||0||||||||405|0|133|334|129|25592.565164
N|XNYS|202609|MSA|ODD|250|LNYYN|4228|2446995.04|13399|10111|3288|0|3288|0|0|0|0|0|0|0|0.140517|0.000768|0.129988|0.000711|0.070076|0.000383|0.040426|0.000221|-0.013966|-0.000076|182.883633|0.549054|0.207305|0.001134|0.377568|3288|0.170874|0.00864|0||0||||||||3350|0|1058|21|20|0.00864
N|XNYS|202609|MSA|ODD|250|LYNNN|6|3444.29|19|0|19|0|19|0|0|0|0|0|0|0|0.144737|0.000798|0.172105|0.000949|0.11|0.000607|0.186842|0.00103|0.213158|0.001176|181.313421|0.39|0.145789|0.000804|0.373819|14|0.165714|0.010542|5|0.011709|0||||||||19|0||||
N|XNYS|202609|MSA|ODD|250|LYNYN|1576|920271.36|5024|1453|3571|0|3571|0|0|0|0|0|0|0|0.197191|0.001079|0.184391|0.001009|0.153638|0.00084|0.143335|0.000784|0.137723|0.000753|182.796399|0.491196|0.278356|0.001523|0.566691|2868|0.133809|0.009614|574|0.007329|129|0.028992|0.003533||||||3589|0||||
N|XNYS|202609|MSA|ODD|5000|LNNNN|4390|31556180.45|172802|145143|27595|0|1703|1270|576|1934|4368|4362|9240|4142|-0.079387|-0.000435|-0.059995|-0.000329|-0.025875|-0.000142|0.009171|0.00005|0.044838|0.000246|182.439564||||||||||||||||||||726|24361|11509|171344.80652
N|XNYS|202609|MSA|ODD|5000|LNNYN|1871|13084008.22|71996|69034|2962|0|2962|0|0|0|0|0|0|0|-0.157083|-0.000856|-0.052809|-0.000288|0.009558|0.000052|0.015976|0.000087|-0.094858|-0.000517|183.509853||||||||||||||||||||86|10|10|0.008266
N|XNYS|202609|MSA|ODD|5000|LNYNN|275|2032802.83|11098|9214|1884|0|1332|335|29|74|114|0|0|0|0.13854|0.000757|-0.022484|-0.000123|0.03397|0.000186|0.068015|0.000372|0.067935|0.000371|182.977922|0.732309|0.200552|0.001096|0.273863|1884|0.265878|251.794042|0||0||||||||2013|0|48|780|302|251.794042
N|XNYS|202609|MSA|ODD|5000|LNYYN|2225|16217218.03|88898|71193|17705|0|17705|0|0|0|0|0|0|0|0.120011|0.000658|0.109666|0.000602|0.069114|0.000379|0.031957|0.000175|-0.025019|-0.000137|182.290749|0.535801|0.206912|0.001135|0.386173|17705|0.164445|0.010129|0||0||||||||20333|0|510|207|207|0.010129
N|XNYS|202609|MSA|ODD|5000|LYNNN|11|76028.09|414|0|414|0|414|0|0|0|0|0|0|0|0.123454|0.000673|0.12128|0.000661|0.038092|0.000208|0.031329|0.000171|0.031329|0.000171|183.533128|0.300797|0.125|0.000681|0.415563|414|0.087899|0.01301|0||0||||||||414|0||||
N|XNYS|202609|MSA|ODD|5000|LYNYN|904|6647170.25|36537|15943|20472|122|20472|92|30|0|0|0|0|0|0.147681|0.000812|0.124786|0.000686|0.10648|0.000585|0.077397|0.000425|0.085249|0.000469|181.910154|0.37106|0.304107|0.001672|0.819564|10826|0.067382|0.009686|8332|0.021053|1436|0.027904|0.004182||||||21607|0||||
N|XNYS|202609|MSA|ROUND|10000|LNNNN|26483|486255516.35|2648712|2530395|117726|0|2743|3285|2147|9367|21114|21647|47797|9626|-0.06774|-0.000372|-0.044325|-0.000243|-0.000204|-0.000001|0.014261|0.000078|0.023287|0.000128|182.141416||||||||||||||||||||1254|109663|48955|95619.61713
N|XNYS|202609|MSA|ROUND|10000|LNNYN|3146|57618869.33|314774|313438|1336|0|1336|0|0|0|0|0|0|0|-0.148114|-0.000815|-0.135599|-0.000746|-0.147268|-0.000811|-0.078653|-0.000433|0.012365|0.000068|181.685662||||||||||||||||||||53|100|96|0.008779
N|XNYS|202609|MSA|ROUND|10000|LNYNN|65|1197499.6|6510|3767|2743|0|1492|388|155|208|100|199|201|0|0.128892|0.000703|0.212468|0.001158|0.227623|0.001241|0.207594|0.001131|0.158206|0.000862|183.474947|0.514422|0.16214|0.000884|0.315189|2743|0.176141|5421.89815|0||0||||||||2810|0|28|779|641|5421.89815
N|XNYS|202609|MSA|ROUND|10000|LNYYN|23327|426519160.39|2333492|2326921|6571|0|6571|0|0|0|0|0|0|0|0.076571|0.000421|0.05982|0.000329|-0.03853|-0.000212|-0.048503|-0.000267|0.035374|0.000194|181.910957|0.435696|0.159907|0.000879|0.367015|6571|0.137895|0.009391|0||0||||||||14663|15|146|339|239|0.009391
N|XNYS|202609|MSA|ROUND|10000|LYNNN|28|507941.96|2806|0|2778|28|2692|114|0|0|0|0|0|0|0.128019|0.000707|0.137334|0.000758|0.107598|0.000594|0.077277|0.000427|0.140656|0.000776|181.143906|0.278574|0.172017|0.00095|0.617491|2147|0.069632|0.01611|659|0.142316|0||||||||2802|4||||
N|XNYS|202609|MSA|ROUND|10000|LYNYN|2771|50529645.41|278484|222685|55706|93|55706|93|0|0|0|0|0|0|0.083062|0.000457|0.036683|0.000202|-0.036736|-0.000202|-0.017428|-0.000096|-0.021552|-0.000119|181.561905|0.343196|0.309611|0.001705|0.902142|18863|0.054491|0.011662|33313|0.010217|3623|0.025084|0.003604||||||59917|211||||
N|XNYS|202609|MSA|ROUND|20000|LNNNN|1004|33737430.27|184962|155034|28425|0|1403|1365|211|4590|5975|3856|8376|2649|-0.064393|-0.000352|-0.069588|-0.00038|-0.042814|-0.000234|-0.055202|-0.000301|-0.144013|-0.000786|183.135687||||||||||||||||||||172|25801|17155|124268.937158
N|XNYS|202609|MSA|ROUND|20000|LNNYN|9536|355567206.15|1899175|1898384|791|0|791|0|0|0|0|0|0|0|-0.052326|-0.000287|-0.118394|-0.000649|-0.042857|-0.000235|0.056321|0.000309|-0.266625|-0.001463|182.296176||||||||||||||||||||19|149|74|0.012836
N|XNYS|202609|MSA|ROUND|20000|LNYNN|24|825354.67|4517|1654|2863|0|1312|737|176|638|0|0|0|0|0.030269|0.000165|0.042141|0.00023|0.035812|0.000196|0.04928|0.000269|0.21423|0.001171|182.949198|0.412382|0.071523|0.000391|0.173438|2863|0.17043|22.130146|0||0||||||||2259|760|16|1618|1522|22.130146
N|XNYS|202609|MSA|ROUND|20000|LNYYN|9730|308140317.59|1675428|1666252|9176|0|9176|0|0|0|0|0|0|0|0.064513|0.000354|0.052537|0.000288|-0.007636|-0.000042|-0.062668|-0.000344|-0.094815|-0.00052|182.378541|0.433097|0.174119|0.000955|0.402033|9176|0.129489|0.009862|0||0||||||||19983|505|147|112|112|0.009862
N|XNYS|202609|MSA|ROUND|20000|LYNNN|12|330876.46|1809|0|1809|0|1709|100|0|0|0|0|0|0|0.055755|0.000305|0.068496|0.000374|0.072432|0.000396|0.008684|0.000047|-0.055893|-0.000306|182.937347|0.194583|0.133394|0.000729|0.68554|1177|0.047872|0.016601|532|0.028427|100|0.01|0.855419||||||1565|144||||
N|XNYS|202609|MSA|ROUND|20000|LYNYN|1565|48988435.45|268399|129293|138471|635|138471|635|0|0|0|0|0|0|0.110075|0.000602|0.081905|0.000448|0.026078|0.000143|0.01754|0.000096|0.013034|0.000071|182.747893|0.411125|0.379573|0.002077|0.923253|48855|0.050546|0.017027|84661|0.017108|5590|0.049166|0.019777||||||144001|9670||||
N|XNYS|202609|MSA|ROUND|200000|LNNNN|32|12674120.93|70567|52429|16011|0|0|0|0|1697|3344|8610|2360|0|-0.1381|-0.000766|0.288198|0.0016|0.954958|0.0053|0.388455|0.002156|0.226068|0.001255|180.173996||||||||||||||||||||9|13200|12830|24190.229763
N|XNYS|202609|MSA|ROUND|200000|LNNYN|3|883225.94|4847|4826|21|0|21|0|0|0|0|0|0|0|-0.15|-0.000825|-0.16|-0.00088|-0.16|-0.00088|-0.18|-0.00099|0.14|0.00077|181.775||||||||||||||||||||1|0|0|0.011258
N|XNYS|202609|MSA|ROUND|200000|LNYNN|2|2756554.5|15407|11227|4180|0|591|3489|100|0|0|0|0|0|-0.352852|-0.001973|-0.352852|-0.001973|-0.717861|-0.004015|-0.799809|-0.004473|-1.085144|-0.006069|178.812038|0.34712|0.21088|0.001179|0.607515|4180|0.06812|0.308148|0||0||||||||800|3380|2|4533|4110|0.308148
N|XNYS|202609|MSA|ROUND|200000|LNYYN|23|11360263.48|62915|61540|1375|0|1375|0|0|0|0|0|0|0|0.037927|0.00021|0.036618|0.000203|-0.153658|-0.000852|-0.010211|-0.000057|0.027164|0.000151|180.433062|0.292276|0.036924|0.000205|0.126331|1375|0.127676|0.024933|0||0||||||||2500|77|6|0|0|0.024933
N|XNYS|202609|MSA|ROUND|200000|LYNYN|22|11804842.73|65788|52253|13535|0|13535|0|0|0|0|0|0|0|0.150986|0.000823|-0.067203|-0.000366|-0.280802|-0.00153|-0.252816|-0.001377|-0.288264|-0.00157|183.555863|0.314403|0.29514|0.001608|0.938733|2875|0.054605|0.047885|10416|0.021242|244|0.109139|0.002364||||||9232|4969||||
N|XNYS|202609|MSA|ROUND|50000|LNNNN|482|38838800.1|213635|177366|22715|0|933|1798|377|4116|5497|3362|6114|518|-0.048747|-0.000267|-0.024676|-0.000135|0.074908|0.000411|0.031406|0.000172|0.031963|0.000175|182.436125||||||||||||||||||||65|22739|16233|31526.159966
N|XNYS|202609|MSA|ROUND|50000|LNNYN|37707|2768248232.85|15074635|15073743|892|0|892|0|0|0|0|0|0|0|-0.092455|-0.000504|-0.063229|-0.000345|-0.061648|-0.000336|-0.064686|-0.000353|-0.170516|-0.00093|183.264776||||||||||||||||||||10|0|0|0.003772
N|XNYS|202609|MSA|ROUND|50000|LNYNN|14|1433762.54|7791|4951|2840|0|1424|1104|0|0|12|0|0|300|0.172884|0.000956|0.144183|0.000798|0.13993|0.000774|0.109102|0.000604|0.054299|0.0003|180.76059|0.564588|0.222095|0.001229|0.393375|2840|0.171246|200383.820452|0||0||||||||1727|1301|8|1337|1298|200383.820452
N|XNYS|202609|MSA|ROUND|50000|LNYYN|16037|1258651952.11|6926742|6915418|11324|0|11324|0|0|0|0|0|0|0|0.096981|0.000531|0.06281|0.000344|0.017537|0.000096|-0.058639|-0.000321|-0.131091|-0.000717|182.715369|0.525871|0.183344|0.001003|0.348649|11324|0.171263|0.009292|0||0||||||||28144|1651|126|466|466|0.009292
N|XNYS|202609|MSA|ROUND|50000|LYNNN|1|77677.92|432|0|432|0|432|0|0|0|0|0|0|0|0.427407|0.002381|0.427407|0.002381|0.427407|0.002381|0.427407|0.002381|0.387407|0.002158|179.49|0.64|0.287407|0.001601|0.449074|432|0.176296|0.037615|0||0||||||||200|232||||
N|XNYS|202609|MSA|ROUND|50000|LYNYN|488|36596532.59|200811|98456|100891|1464|100891|1464|0|0|0|0|0|0|0.108957|0.000598|0.081831|0.000449|0.028759|0.000158|0.087518|0.00048|0.096012|0.000527|182.241529|0.356185|0.332986|0.001827|0.93487|26576|0.045919|0.035638|73911|0.026785|1868|0.017725|0.019152||||||104649|9601||||
N|XNYS|202609|MSAI|ODD|0|LNNNN|137|6222.97|1274|1274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|1|
N|XNYS|202609|MSAI|ODD|0|LNNYN|1023|33576.94|7017|7012|5|0|5|0|0|0|0|0|0|0|-0.04|-0.008299|-0.04|-0.008299|0.09|0.018672|-0.04|-0.008299|-0.04|-0.008299|4.82||||||||||||||||||||1|0|0|0.012536
N|XNYS|202609|MSAI|ODD|0|LNYNN|6|257.22|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSAI|ODD|0|LNYYN|721|12725.6|2619|2610|9|0|9|0|0|0|0|0|0|0|0.1|0.02079|0.1|0.02079|0.1|0.02079|0.1|0.02079|0.1|0.02079|4.81|0.24|0.16|0.033264|0.666667|9|0.04|0.012446|0||0||||||||9|0|1|0|0|0.012446
N|XNYS|202609|MSAI|ODD|0|LYNYN|19|802.59|164|163|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004175|0.02|0.004175|4.79|0.12|0|0|0|1|0.06|0.009177|0||0||||||||1|0||||
N|XNYS|202609|MSAI|ODD|250|LNNNN|3|997.17|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSAI|ODD|250|LNNYN|14|4300.38|852|852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSAI|ODD|250|LNYYN|47|13326.18|2745|2745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSAI|ODD|250|LYNYN|4|1728.04|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSAI|ROUND|1000|LNNYN|7|25246.73|5237|5237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSAI|ROUND|1000|LNYYN|4|9129.69|1907|1907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSAI|ROUND|1000|LYNYN|1|2020|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSAI|ROUND|250|LNNNN|2|1023|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|MSAI|ROUND|250|LNNYN|49|24405.96|4976|4976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSAI|ROUND|250|LNYYN|229|116788.33|24109|24009|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.89|0.2|0|0|0|100|0.1|0.013865|0||0||||||||200|0|1|0|0|0.013865
N|XNYS|202609|MSAI|ROUND|250|LYNYN|12|7374.62|1492|1492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSAIW|ODD|0|LNNNN|12|15.65|862|862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSAIW|ODD|0|LNYNN|1|0.02|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSAIW|ODD|0|LNYYN|7|5.31|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSAIW|ODD|0|LYNYN|1|0.34|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSAIW|ROUND|0|LNNNN|6|9.82|600|400|200|0|0|0|0|0|0|0|0|200|-0.005|-0.211193|-0.0073|-0.308342|-0.00715|-0.302006|-0.0072|-0.304118|-0.00685|-0.289335|0.023675||||||||||||||||||||2|0|0|9270599.916076
N|XNYS|202609|MSAIW|ROUND|0|LNNYN|28|1511.97|100413|100413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSAIW|ROUND|0|LNYNN|1|2.4|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSAIW|ROUND|0|LNYYN|127|1359.85|64366|64366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSAIW|ROUND|0|LYNYN|32|73.57|3336|3136|200|0|200|0|0|0|0|0|0|0|0.005|0.194742|0.0073|0.284323|0.00715|0.278481|0.0072|0.280428|0.00685|0.266796|0.025675|0.01635|0.01635|0.636806|1|0|||200|0.016909|0||||||||200|0||||
N|XNYS|202609|MSAIW|ROUND|250|LNNYN|11|3592.8|143205|143205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSB|ODD|0|LNNNN|1405|139577.93|6486|6019|465|0|10|44|15|24|26|21|50|275|-0.058753|-0.002749|-0.086946|-0.004069|-0.06428|-0.003008|-0.052667|-0.002465|-0.02514|-0.001176|21.369398||||||||||||||||||||135|551|266|2220493.442289
N|XNYS|202609|MSB|ODD|0|LNNYN|6579|1152088.14|52702|52374|328|0|328|0|0|0|0|0|0|0|-0.228232|-0.010157|-0.142957|-0.006362|-0.135305|-0.006022|-0.096494|-0.004294|0.073811|0.003285|22.469787||||||||||||||||||||77|0|0|0.006812
N|XNYS|202609|MSB|ODD|0|LNYNN|49|3985.59|187|111|76|0|36|21|0|0|0|10|0|9|0.180132|0.008281|0.157763|0.007253|0.108026|0.004966|0.128421|0.005904|0.008684|0.000399|21.751974|0.521842|0.167368|0.007694|0.320726|76|0.177237|185904.508792|0||0||||||||76|0|22|45|20|185904.508792
N|XNYS|202609|MSB|ODD|0|LNYYN|3666|550094.09|25411|24294|1117|0|1117|0|0|0|0|0|0|0|0.105058|0.004856|0.105748|0.004888|0.106132|0.004905|0.076947|0.003557|0.0488|0.002256|21.635627|0.422014|0.144118|0.006661|0.341501|1117|0.138948|0.008327|0||0||||||||1195|0|245|0|0|0.008327
N|XNYS|202609|MSB|ODD|0|LYNNN|2|41.06|2|0|2|0|2|0|0|0|0|0|0|0|0.43|0.02124|0.43|0.02124|0.54|0.026673|0.56|0.027661|0.58|0.028649|20.245|0.57|0.55|0.027167|0.964912|1|0.02|0.012762|1|0.020785|0||||||||2|0||||
N|XNYS|202609|MSB|ODD|0|LYNYN|211|24248.34|1146|348|798|0|798|0|0|0|0|0|0|0|0.195251|0.009147|0.195627|0.009165|0.181466|0.008502|0.180639|0.008463|0.133383|0.006249|21.344862|0.311905|0.269449|0.012624|0.863881|554|0.031931|0.009408|230|0.009803|14|0.053571|0.000199||||||803|0||||
N|XNYS|202609|MSB|ODD|1000|LNNNN|589|826076.15|36103|32906|3197|0|321|281|138|288|204|351|798|816|-0.058583|-0.002613|-0.076234|-0.0034|-0.055771|-0.002488|-0.022812|-0.001018|0.031636|0.001411|22.419008||||||||||||||||||||54|2766|1384|926744.891205
N|XNYS|202609|MSB|ODD|1000|LNNYN|377|503917.32|23266|22596|670|0|670|0|0|0|0|0|0|0|-0.154567|-0.00755|-0.154567|-0.00755|-0.129746|-0.006338|-0.138806|-0.00678|-0.197299|-0.009637|20.472261||||||||||||||||||||11|0|0|0.00803
N|XNYS|202609|MSB|ODD|1000|LNYNN|42|57969.95|2596|1623|973|0|698|135|0|0|0|0|50|90|0.236023|0.010426|0.236434|0.010444|0.213854|0.009446|0.246701|0.010897|0.287688|0.012708|22.638839|0.535252|0.264512|0.011684|0.494182|973|0.13537|385830.54981|0||0||||||||1126|0|16|133|48|385830.54981
N|XNYS|202609|MSB|ODD|1000|LNYYN|479|674850.64|30732|28564|2168|0|2168|0|0|0|0|0|0|0|0.119027|0.005439|0.114216|0.005219|0.0753|0.003441|-0.017076|-0.00078|-0.076965|-0.003517|21.883713|0.313118|0.180415|0.008244|0.576189|2168|0.066351|0.009276|0||0||||||||2645|0|41|0|0|0.009276
N|XNYS|202609|MSB|ODD|1000|LYNYN|140|212500.88|9725|1666|8053|6|8053|6|0|0|0|0|0|0|0.16846|0.007609|0.168429|0.007608|0.16897|0.007632|0.162902|0.007358|0.146893|0.006635|22.13843|0.332943|0.265615|0.011998|0.797778|5680|0.047887|0.012193|2309|0.011671|70|0.01|0.000136||||||8171|0||||
N|XNYS|202609|MSB|ODD|250|LNNNN|824|496209.79|23159|20378|2781|0|204|211|47|32|241|88|781|1177|-0.074247|-0.003506|-0.086854|-0.004101|-0.070004|-0.003305|-0.055138|-0.002603|-0.031694|-0.001496|21.179748||||||||||||||||||||95|2895|1429|1224301.673445
N|XNYS|202609|MSB|ODD|250|LNNYN|174|99971.2|4756|4434|322|0|322|0|0|0|0|0|0|0|-0.122422|-0.005604|-0.106025|-0.004854|-0.119845|-0.005486|-0.102764|-0.004704|0.021832|0.000999|21.844876||||||||||||||||||||11|0|0|0.007609
N|XNYS|202609|MSB|ODD|250|LNYNN|31|17424.53|781|469|312|0|184|35|0|0|24|0|26|43|0.134551|0.006208|0.133269|0.006149|0.147981|0.006828|0.122436|0.005649|-0.023045|-0.001063|21.673782|0.402244|0.159744|0.00737|0.397131|312|0.12125|468541.038735|0||0||||||||312|0|12|132|2|468541.038735
N|XNYS|202609|MSB|ODD|250|LNYYN|638|400183.38|19017|16501|2516|0|2516|0|0|0|0|0|0|0|0.158116|0.00752|0.153001|0.007276|0.143418|0.006821|0.099905|0.004751|0.08256|0.003926|21.027166|0.38062|0.190862|0.009077|0.501451|2516|0.094879|0.009612|0||0||||||||2575|0|92|0|0|0.009612
N|XNYS|202609|MSB|ODD|250|LYNYN|242|140279.97|6573|1936|4637|0|4637|0|0|0|0|0|0|0|0.150377|0.006969|0.156015|0.00723|0.132277|0.00613|0.119461|0.005536|0.058456|0.002709|21.577685|0.311635|0.244654|0.011338|0.785066|3243|0.048225|0.00979|1302|0.00938|92|0.011957|0.001901||||||4650|0||||
N|XNYS|202609|MSB|ROUND|1000|LNNNN|9434|20279819.53|957487|938837|18637|0|1815|1125|400|1212|2925|2978|3415|4767|-0.064842|-0.003057|-0.070324|-0.003315|-0.049697|-0.002343|-0.004025|-0.00019|0.077092|0.003634|21.212322||||||||||||||||||||193|24289|9891|660907.350845
N|XNYS|202609|MSB|ROUND|1000|LNNYN|1334|2929096.71|144177|143937|240|0|240|0|0|0|0|0|0|0|-0.116583|-0.004944|-0.108667|-0.004609|-0.120958|-0.00513|0.034208|0.001451|0.037958|0.00161|23.579438||||||||||||||||||||6|2|2|0.002082
N|XNYS|202609|MSB|ROUND|1000|LNYNN|58|153637.34|7223|5030|2193|0|1493|389|0|0|0|0|100|211|0.192795|0.00896|0.201541|0.009366|0.201979|0.009387|0.159421|0.007409|0.176238|0.00819|21.51785|0.445622|0.150164|0.006979|0.336976|2193|0.147729|230997.860002|0||0||||||||2102|251|18|410|148|230997.860002
N|XNYS|202609|MSB|ROUND|1000|LNYYN|6529|13596393.9|670083|664717|5366|0|5366|0|0|0|0|0|0|0|0.148608|0.007167|0.153351|0.007396|0.102236|0.004931|0.077123|0.003719|0.004437|0.000214|20.735481|0.43833|0.217766|0.010502|0.496807|5366|0.110282|0.00989|0||0||||||||7033|0|65|50|50|0.00989
N|XNYS|202609|MSB|ROUND|1000|LYNNN|3|9924.34|502|300|202|0|202|0|0|0|0|0|0|0|0.32099|0.016062|0.32099|0.016062|0.32099|0.016062|0.32099|0.016062|0.30099|0.015061|19.985|0.37|0.32099|0.016062|0.867541|202|0.024505|0.024098|0||0||||||||200|2||||
N|XNYS|202609|MSB|ROUND|1000|LYNYN|1210|3358201|160113|125529|33991|593|33991|593|0|0|0|0|0|0|0.116846|0.0055|0.11492|0.00541|0.089376|0.004207|0.055279|0.002602|-0.041149|-0.001937|21.243222|0.31766|0.2808|0.013218|0.883962|16961|0.039595|0.018961|16407|0.015282|1216|0.028109|0.007701||||||33605|1601||||
N|XNYS|202609|MSB|ROUND|10000|LNNNN|29|376938.14|18020|15539|2481|0|0|500|0|536|0|945|0|500|-0.158118|-0.007628|-0.069541|-0.003355|0.007646|0.000369|0.001443|0.00007|-0.00241|-0.000116|20.729927||||||||||||||||||||5|2525|1017|120063.238142
N|XNYS|202609|MSB|ROUND|10000|LNNYN|28|321768.34|15285|15285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSB|ROUND|10000|LNYNN|3|39083.03|1895|545|1350|0|0|25|0|469|261|60|146|389|0.053785|0.002534|0.0452|0.002129|0.047926|0.002258|0.047926|0.002258|0.041274|0.001944|21.228511|0.337022|0.138089|0.006505|0.409732|1350|0.099467|417260.482679|0||0||||||||1396|338|3|793|752|417260.482679
N|XNYS|202609|MSB|ROUND|10000|LNYYN|30|412614.81|20077|19540|537|0|537|0|0|0|0|0|0|0|0.0227|0.00106|0.082719|0.003861|-0.029013|-0.001354|-0.30149|-0.014072|-0.740968|-0.034585|21.424804|0.239665|0.040186|0.001876|0.167677|537|0.099739|0.009614|0||0||||||||1200|0|5|0|0|0.009614
N|XNYS|202609|MSB|ROUND|10000|LYNYN|34|418768.28|19902|10938|7682|1282|7682|1282|0|0|0|0|0|0|0.027149|0.001267|0.037371|0.001745|-0.007719|-0.00036|0.038154|0.001781|-0.118106|-0.005514|21.420392|0.263427|0.260288|0.012151|0.988083|1188|0.024545|0.181362|6964|0.086785|812|0.018584|0.027015||||||8020|861||||
N|XNYS|202609|MSB|ROUND|20000|LNNNN|13|334841.25|15388|11555|3633|0|1000|0|0|70|0|0|2563|0|-0.17777|-0.008396|-0.150245|-0.007096|-0.131803|-0.006225|0.086391|0.00408|0.134244|0.00634|21.174217||||||||||||||||||||3|2299|1798|124907.53048
N|XNYS|202609|MSB|ROUND|20000|LNNYN|9|223669.65|10435|10435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSB|ROUND|20000|LNYNN|6|195706.8|9109|0|9109|0|2329|4280|0|163|0|0|837|1500|0.075227|0.003505|0.073102|0.003406|0.137035|0.006385|0.197437|0.0092|0.43382|0.020214|21.460951|0.360312|0.169461|0.007896|0.470318|9109|0.095425|784384.363814|0||0||||||||1500|7609|6|2948|2202|784384.363814
N|XNYS|202609|MSB|ROUND|20000|LNYYN|12|352781.25|17560|17343|217|0|217|0|0|0|0|0|0|0|-0.019401|-0.000986|0.170599|0.008666|0.170599|0.008666|0.170599|0.008666|0.170599|0.008666|19.685|0.77|0.180599|0.009174|0.234544|217|0.2947|0.000156|0||0||||||||200|100|2|0|0|0.000156
N|XNYS|202609|MSB|ROUND|20000|LYNNN|1|20845.5|1069|459|610|0|610|0|0|0|0|0|0|0|-0.28377|-0.014383|-0.28377|-0.014383|-0.28377|-0.014383|-0.28377|-0.014383|-0.27377|-0.013876|19.73|0.46|0.42623|0.021603|0.926586|310|0.033226|0.047925|300|0.051351|0||||||||500|110||||
N|XNYS|202609|MSB|ROUND|20000|LYNYN|20|544885.6|26354|14086|12168|100|12168|100|0|0|0|0|0|0|0.003582|0.000171|-0.007462|-0.000357|-0.015067|-0.000721|-0.124946|-0.005979|-0.286701|-0.01372|20.897328|0.171177|0.171829|0.008223|1.00381|0|||12168|0.010027|100|0.04|0.030566||||||12012|156||||
N|XNYS|202609|MSB|ROUND|5000|LNNNN|62|428754|20727|16839|3888|0|200|510|0|0|1410|100|1227|441|-0.025345|-0.001223|-0.027289|-0.001316|-0.023519|-0.001134|-0.129745|-0.006258|-0.07767|-0.003746|20.731425||||||||||||||||||||12|2214|1956|84764.645024
N|XNYS|202609|MSB|ROUND|5000|LNNYN|43|307985.38|15204|15202|2|0|2|0|0|0|0|0|0|0|-0.05|-0.002344|-0.04|-0.001875|0.1|0.004687|0.17|0.007968|0.28|0.013124|21.335||||||||||||||||||||1|0|0|0.00817
N|XNYS|202609|MSB|ROUND|5000|LNYNN|3|18075|900|600|300|0|0|18|0|0|282|0|0|0|-0.0102|-0.000501|-0.0096|-0.000471|0|0|-0.1|-0.004909|0|0|20.37|0.26|0.04|0.001964|0.153846|300|0.11|9039.921146|0||0||||||||300|0|1|128|18|9039.921146
N|XNYS|202609|MSB|ROUND|5000|LNYYN|65|457399.53|21897|21299|598|0|598|0|0|0|0|0|0|0|0.237408|0.011365|0.280435|0.013424|0.265535|0.012711|0.066689|0.003192|-0.092007|-0.004404|20.890259|0.353696|0.300452|0.014382|0.849463|598|0.026622|0.017237|0||0||||||||500|99|3|0|0|0.017237
N|XNYS|202609|MSB|ROUND|5000|LYNNN|13|98154.7|4538|0|4338|200|3709|829|0|0|0|0|0|0|0.197369|0.009201|0.202638|0.009446|0.216227|0.01008|0.17476|0.008147|0.268486|0.012516|21.451526|0.378213|0.239086|0.011145|0.632145|3300|0.095661|0.023732|1238|0.375936|0||||||||2604|1934||||
N|XNYS|202609|MSB|ROUND|5000|LYNYN|401|2543363.14|125513|112931|12279|303|12279|303|0|0|0|0|0|0|0.112044|0.005263|0.095598|0.00449|0.060037|0.00282|0.050786|0.002385|-0.005543|-0.00026|21.289777|0.277339|0.256967|0.01207|0.926545|3986|0.03368|0.02626|8294|0.033292|302|0.020166|0.018325||||||11402|1220||||
N|XNYS|202609|MSB|ROUND|50000|LNNNN|2|120248.6|5395|5394|1|0|0|1|0|0|0|0|0|0|-0.29|-0.01415|-0.37|-0.018053|-0.46|-0.022444|-0.46|-0.022444|-0.46|-0.022444|20.495||||||||||||||||||||1|9|1|0.819137
N|XNYS|202609|MSB|ROUND|50000|LNYNN|2|259275.15|12544|5545|6999|0|0|0|0|0|0|0|0|6999|-0.216948|-0.011326|-0.216948|-0.011326|0.02|0.001044|0.02|0.001044|0.44|0.022971|19.155|0.69|0.11|0.005743|0.15942|6999|0.29|1098299.712151|0||0||||||||500|6499|1|6056|6056|1098299.712151
N|XNYS|202609|MSB|ROUND|50000|LNYYN|4|278945|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSB|ROUND|50000|LYNYN|4|295204.2|14912|10700|4212|0|4212|0|0|0|0|0|0|0|0.332042|0.017498|0.331567|0.017473|-0.04944|-0.002605|-0.04944|-0.002605|-0.449497|-0.023687|18.976477|0.391396|0.391396|0.020625|1|0|||4212|0.011865|0||||||||5012|0||||
N|XNYS|202609|MSBI|ODD|0|LNNNN|3633|457678.21|13794|12826|968|0|12|26|16|43|90|155|457|169|-0.003647|-0.00011|-0.009349|-0.000282|-0.005114|-0.000154|-0.002242|-0.000068|0.009607|0.000289|33.194385||||||||||||||||||||350|1544|812|174460.407249
N|XNYS|202609|MSBI|ODD|0|LNNYN|16041|2618812.96|78910|78478|432|0|432|0|0|0|0|0|0|0|-0.051644|-0.001557|-0.053866|-0.001624|-0.055301|-0.001667|-0.043588|-0.001314|-0.033148|-0.000999|33.167245||||||||||||||||||||106|5|5|0.006873
N|XNYS|202609|MSBI|ODD|0|LNYNN|95|12494.87|378|330|48|0|18|0|1|11|6|3|9|0|0.005|0.000151|0.0075|0.000226|0.002708|0.000082|0.029792|0.000898|0.021458|0.000647|33.168333|0.05875|0.012083|0.000364|0.205674|48|0.023333|14783.261349|0||0||||||||48|0|15|83|36|14783.261349
N|XNYS|202609|MSBI|ODD|0|LNYYN|11577|1812464.28|54642|53396|1246|0|1246|0|0|0|0|0|0|0|0.000201|0.000006|0.005313|0.00016|0.013299|0.0004|-0.000907|-0.000027|-0.028074|-0.000845|33.23681|0.179751|0.026637|0.000801|0.148189|1246|0.076557|0.008506|0||0||||||||1282|0|337|20|20|0.008506
N|XNYS|202609|MSBI|ODD|0|LYNYN|710|79018.38|2380|1679|701|0|701|0|0|0|0|0|0|0|0.079073|0.002383|0.084608|0.00255|0.076762|0.002313|0.075136|0.002264|0.0597|0.001799|33.183588|0.182981|0.099572|0.003001|0.544165|312|0.093734|0.011831|388|0.011762|1|0.01|0.000484||||||701|0||||
N|XNYS|202609|MSBI|ODD|1000|LNNNN|633|1129472.72|34068|28190|5878|0|345|154|102|449|1332|908|1946|642|-0.002702|-0.000082|-0.005631|-0.00017|-0.001722|-0.000052|-0.007491|-0.000226|-0.001453|-0.000044|33.135399||||||||||||||||||||127|7075|4767|128372.288341
N|XNYS|202609|MSBI|ODD|1000|LNNYN|1093|1548762.76|47013|46284|729|0|729|0|0|0|0|0|0|0|-0.023196|-0.000703|-0.023388|-0.000709|-0.014198|-0.00043|-0.015075|-0.000457|-0.048148|-0.001459|32.993663||||||||||||||||||||16|40|40|0.011903
N|XNYS|202609|MSBI|ODD|1000|LNYNN|14|23744.9|716|409|307|0|70|32|75|36|94|0|0|0|-0.004821|-0.000145|-0.004821|-0.000145|0.004365|0.000131|0.029511|0.000886|0.096906|0.002909|33.308306|0.041889|0.003322|0.0001|0.079316|307|0.019283|2261.547592|0||0||||||||307|0|5|334|233|2261.547592
N|XNYS|202609|MSBI|ODD|1000|LNYYN|1072|1744338.64|52718|49247|3471|0|3471|0|0|0|0|0|0|0|0.005615|0.000169|0.001294|0.000039|-0.011164|-0.000336|-0.009663|-0.000291|-0.01454|-0.000438|33.177423|0.053705|0.014797|0.000446|0.275522|3471|0.019454|0.011213|0||0||||||||4106|0|71|114|114|0.011213
N|XNYS|202609|MSBI|ODD|1000|LYNYN|333|649295.99|19636|13100|6536|0|6536|0|0|0|0|0|0|0|0.040479|0.001223|0.045184|0.001365|0.040773|0.001232|0.040211|0.001215|0.024142|0.000729|33.105223|0.100881|0.092492|0.002794|0.916844|1192|0.024375|0.010202|5241|0.010565|103|0.015922|0.006771||||||6943|0||||
N|XNYS|202609|MSBI|ODD|250|LNNNN|1879|901277.03|27221|22783|4438|0|34|148|135|218|392|663|1884|964|-0.003427|-0.000103|-0.001978|-0.00006|0.004822|0.000145|0.009716|0.000293|0.015365|0.000463|33.153239||||||||||||||||||||271|5662|3622|228732.268164
N|XNYS|202609|MSBI|ODD|250|LNNYN|5446|3989566.96|121039|120211|828|0|828|0|0|0|0|0|0|0|-0.025097|-0.000757|-0.023853|-0.000719|-0.042488|-0.001281|-0.040628|-0.001225|-0.001679|-0.000051|33.155996||||||||||||||||||||43|30|30|0.008581
N|XNYS|202609|MSBI|ODD|250|LNYNN|57|27281.94|821|504|317|0|194|8|0|11|45|20|39|0|0.011861|0.000356|0.010315|0.000309|0.009527|0.000286|0.004763|0.000143|-0.028486|-0.000854|33.361798|0.052871|0.013817|0.000414|0.261337|317|0.019527|8179.578977|0||0||||||||327|0|20|302|138|8179.578977
N|XNYS|202609|MSBI|ODD|250|LNYYN|4426|3338804.39|101354|98824|2530|0|2530|0|0|0|0|0|0|0|0.002897|0.000087|0.000107|0.000003|0.014664|0.000443|0.010984|0.000332|-0.01417|-0.000428|33.123071|0.103542|0.019229|0.000581|0.185715|2530|0.042156|0.010128|0||0||||||||2605|0|147|40|40|0.010128
N|XNYS|202609|MSBI|ODD|250|LYNYN|338|217942.17|6567|4634|1933|0|1933|0|0|0|0|0|0|0|0.052271|0.001577|0.058241|0.001757|0.053782|0.001622|0.060667|0.00183|0.063973|0.00193|33.15052|0.111635|0.095675|0.002886|0.857037|463|0.03446|0.010682|1438|0.010904|32|0.016563|0.004176||||||1986|0||||
N|XNYS|202609|MSBI|ROUND|1000|LNNNN|3507|11508233.59|352000|340464|11536|0|0|605|537|1341|1680|1189|4796|1388|-0.017684|-0.000537|-0.023936|-0.000727|-0.018844|-0.000572|-0.011234|-0.000341|-0.000401|-0.000012|32.935797||||||||||||||||||||124|11518|7493|100541.07695
N|XNYS|202609|MSBI|ROUND|1000|LNNYN|2993|9950472.68|300742|299948|794|0|794|0|0|0|0|0|0|0|-0.002506|-0.000075|-0.002557|-0.000077|-0.004181|-0.000126|-0.01631|-0.00049|-0.009081|-0.000273|33.269893||||||||||||||||||||11|0|0|0.011395
N|XNYS|202609|MSBI|ROUND|1000|LNYNN|19|61809|1900|1800|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0.06|0.001814|33.075|0.07|0.01|0.000302|0.142857|100|0.03|53750.636736|0||0||||||||100|0|1|4|0|53750.636736
N|XNYS|202609|MSBI|ROUND|1000|LNYYN|1924|6510822.47|196643|195105|1538|0|1538|0|0|0|0|0|0|0|0.025806|0.000781|0.029928|0.000906|0.011879|0.00036|0.021541|0.000652|-0.022718|-0.000688|33.028131|0.097497|0.040098|0.001214|0.41127|1538|0.0287|0.016641|0||0||||||||3040|1|28|0|0|0.016641
N|XNYS|202609|MSBI|ROUND|1000|LYNNN|1|3293|100|0|0|100|0|100|0|0|0|0|0|0|-0.09|-0.002735|-0.08|-0.002431|-0.08|-0.002431|-0.06|-0.001823|-0.04|-0.001215|32.91|0.04|0.04|0.001215|1|0|||100|0.155613|0||||||||100|0||||
N|XNYS|202609|MSBI|ROUND|1000|LYNYN|1676|5687752.83|171069|157548|13421|100|13421|100|0|0|0|0|0|0|0.049362|0.001498|0.054383|0.001651|0.052293|0.001587|0.039998|0.001214|0.03431|0.001041|32.948504|0.089984|0.085331|0.00259|0.948293|2060|0.017299|0.011378|11117|0.019554|344|0.012151|0.014379||||||14800|166||||
N|XNYS|202609|MSBI|ROUND|10000|LNNNN|8|117343.82|3527|2727|800|0|0|0|0|0|400|0|400|0|0|0|-0.01|-0.000299|-0.01|-0.000299|-0.025|-0.000749|-0.11|-0.003293|33.4||||||||||||||||||||2|536|427|32941.200361
N|XNYS|202609|MSBI|ROUND|10000|LNNYN|712|7966942.86|239447|239387|60|0|60|0|0|0|0|0|0|0|-0.03|-0.000905|0|0|-0.03|-0.000905|0.02|0.000604|0.18|0.005432|33.135||||||||||||||||||||1|0|0|0.013247
N|XNYS|202609|MSBI|ROUND|10000|LNYNN|1|16400|500|0|500|0|0|0|0|0|0|0|500|0|-0.09|-0.002743|-0.09|-0.002743|-0.09|-0.002743|0.02|0.00061|0.02|0.00061|32.81|0.2|0.02|0.00061|0.1|500|0.09|47214.573148|0||0||||||||400|100|1|6|1|47214.573148
N|XNYS|202609|MSBI|ROUND|10000|LNYYN|1773|19912030|599475|598925|550|0|550|0|0|0|0|0|0|0|0.124545|0.003735|0.084545|0.002535|0.017273|0.000518|-0.005455|-0.000164|-0.105455|-0.003163|33.345|0.328182|0.159091|0.004771|0.484765|550|0.084545|0.012529|0||0||||||||800|0|6|0|0|0.012529
N|XNYS|202609|MSBI|ROUND|10000|LYNYN|29|372112.97|11198|9685|1513|0|1513|0|0|0|0|0|0|0|0.022882|0.00069|0.020364|0.000614|0.012412|0.000374|-0.013173|-0.000397|0.073668|0.00222|33.18192|0.041157|0.040218|0.001212|0.977196|71|0.01|0.025967|1442|0.01941|0||||||||1912|0||||
N|XNYS|202609|MSBI|ROUND|20000|LNNNN|2|76472|2300|1300|1000|0|0|0|0|0|0|0|0|1000|-0.21637|-0.006637|-0.18062|-0.00554|-0.17988|-0.005518|-0.15714|-0.00482|-0.03842|-0.001179|32.6||||||||||||||||||||1|1000|762|945409.776292
N|XNYS|202609|MSBI|ROUND|20000|LNNYN|9|316820.04|9493|8293|1200|0|1200|0|0|0|0|0|0|0|-0.09|-0.00271|-0.08|-0.002409|-0.15|-0.004517|-0.17|-0.005119|-0.2|-0.006022|33.21||||||||||||||||||||2|0|0|0.015666
N|XNYS|202609|MSBI|ROUND|20000|LNYNN|1|39840|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.09|0.00271|0.08|0.002409|0.15|0.004517|0.17|0.005119|0.2|0.006022|33.21|0.24|0.02|0.000602|0.083333|1200|0.11|0.075222|0||0||||||||1200|0|1|0|0|0.075222
N|XNYS|202609|MSBI|ROUND|20000|LNYYN|1327|26583613.27|801606|801606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSBI|ROUND|20000|LYNYN|12|364478.64|10925|10476|449|0|449|0|0|0|0|0|0|0|-0.045835|-0.001373|-0.008664|-0.000259|-0.068575|-0.002054|-0.099087|-0.002968|-0.086036|-0.002577|33.388129|0.033363|0.041604|0.001246|1.246996|0|||412|0.012534|37|0.05|0.000141||||||700|0||||
N|XNYS|202609|MSBI|ROUND|5000|LNNNN|80|543378.22|16388|13992|2396|0|0|0|196|300|400|200|1300|0|0.028982|0.000873|0.033055|0.000996|0.018447|0.000556|0.033823|0.001019|-0.016093|-0.000485|33.184023||||||||||||||||||||12|1143|932|53432.76338
N|XNYS|202609|MSBI|ROUND|5000|LNNYN|22684|164501674.43|4976574|4976381|193|0|193|0|0|0|0|0|0|0|-0.010415|-0.000315|-0.007668|-0.000232|-0.024197|-0.000732|-0.040207|-0.001216|-0.037409|-0.001132|33.06101||||||||||||||||||||9|0|0|0.015006
N|XNYS|202609|MSBI|ROUND|5000|LNYNN|4|32939|1000|765|235|0|100|0|0|31|104|0|0|0|-0.059021|-0.001787|-0.059021|-0.001787|-0.028043|-0.000849|0.033277|0.001007|0.015574|0.000472|33.031362|0.131319|0.046723|0.001415|0.3558|235|0.042298|1543.460995|0||0||||||||400|31|2|235|235|1543.460995
N|XNYS|202609|MSBI|ROUND|5000|LNYYN|14056|106023415.15|3225086|3223212|1874|0|1874|0|0|0|0|0|0|0|0.011985|0.000364|-0.004493|-0.000136|-0.015224|-0.000462|-0.037705|-0.001144|-0.050934|-0.001545|32.963007|0.090678|0.035731|0.001084|0.394045|1874|0.027473|0.012401|0||0||||||||4929|100|30|124|124|0.012401
N|XNYS|202609|MSBI|ROUND|5000|LYNYN|137|923594.56|27883|21608|6275|0|6275|0|0|0|0|0|0|0|0.036803|0.001118|0.02895|0.000879|0.03658|0.001111|0.015549|0.000472|-0.000507|-0.000015|32.916562|0.153579|0.144327|0.004385|0.939754|1024|0.029561|0.014222|5127|0.015375|124|0.01|0.014329||||||7607|599||||
N|XNYS|202609|MSBI|ROUND|50000|LNNNN|1|50265|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSBI|ROUND|50000|LYNYN|2|149468.54|4498|4498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSBIP|ODD|0|LNNNN|36|3272.14|129|121|8|0|0|0|0|1|0|6|0|1|-0.05625|-0.002213|-0.125|-0.004918|-0.125|-0.004918|-0.125|-0.004918|-0.125|-0.004918|25.415||||||||||||||||||||3|21|21|73486.349432
N|XNYS|202609|MSBIP|ODD|0|LNNYN|98|10074.86|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSBIP|ODD|0|LNYYN|142|12332.88|482|473|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.36|0.22|0|0|0|9|0.11|0.015345|0||0||||||||9|0|1|0|0|0.015345
N|XNYS|202609|MSBIP|ODD|0|LYNYN|44|4196.42|164|153|11|0|11|0|0|0|0|0|0|0|0.055455|0.002179|0.105455|0.004144|0.1|0.003929|0.1|0.003929|0.1|0.003929|25.448636|0.137273|0.131818|0.00518|0.960265|1|0.03|0.012108|10|0.013155|0||||||||11|0||||
N|XNYS|202609|MSBIP|ODD|1000|LNNNN|5|7731.63|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSBIP|ODD|1000|LNNYN|252|424305.87|16493|16493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSBIP|ODD|1000|LNYYN|281|470399.18|18366|18366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSBIP|ODD|250|LNNNN|12|5392.88|212|167|45|0|0|0|31|0|0|0|0|14|-0.075111|-0.002954|-0.075111|-0.002954|-0.075111|-0.002954|-0.075111|-0.002954|-0.013111|-0.000516|25.429778||||||||||||||||||||2|49|49|157212.841769
N|XNYS|202609|MSBIP|ODD|250|LNNYN|9|4073.75|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSBIP|ODD|250|LNYNN|1|329.16|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|MSBIP|ODD|250|LNYYN|25|11121.12|435|404|31|0|31|0|0|0|0|0|0|0|0.03|0.001169|0.03|0.001169|0.03|0.001169|0.03|0.001169|0.03|0.001169|25.655|0.29|0.03|0.001169|0.103448|31|0.13|0.014646|0||0||||||||31|0|1|0|0|0.014646
N|XNYS|202609|MSBIP|ODD|250|LYNYN|2|1123.3|44|13|31|0|31|0|0|0|0|0|0|0|0.1|0.003929|0.1|0.003929|0.1|0.003929|0.1|0.003929|0.01|0.000393|25.45|0.1|0.1|0.003929|1|0|||31|0.012979|0||||||||31|0||||
N|XNYS|202609|MSBIP|ROUND|1000|LNNNN|17|51219.29|1998|1998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|170|0|
N|XNYS|202609|MSBIP|ROUND|1000|LNNYN|391|1249253.49|48537|48537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSBIP|ROUND|1000|LNYNN|2|5210|200|100|100|0|0|0|0|0|0|0|0|100|-0.12|-0.004623|-0.12|-0.004623|-0.12|-0.004623|-0.47|-0.018108|-0.58|-0.022346|25.955|0.49|0.01|0.000385|0.020408|100|0.24|860199.583973|0||0||||||||100|0|1|100|100|860199.583973
N|XNYS|202609|MSBIP|ROUND|1000|LNYYN|396|1250183.3|48735|48635|100|0|100|0|0|0|0|0|0|0|-0.1|-0.003938|-0.1|-0.003938|-0.1|-0.003938|-0.1|-0.003938|-0.1|-0.003938|25.395|0.19|0|0|0|100|0.095|0.014609|0||0||||||||100|0|1|0|0|0.014609
N|XNYS|202609|MSBIP|ROUND|1000|LYNYN|16|41798.22|1631|1431|200|0|200|0|0|0|0|0|0|0|0.06|0.002348|0.06|0.002348|0.06|0.002348|0.235|0.009195|0.195|0.00763|25.5575|0.185|0.16|0.00626|0.864865|100|0.025|0.008523|100|0.010122|0||||||||200|0||||
N|XNYS|202609|MSBIP|ROUND|10000|LNNYN|16|245194.52|9529|9529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSBIP|ROUND|10000|LNYYN|8|96009.38|3763|3763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSBIP|ROUND|10000|LYNYN|2|25680|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSBIP|ROUND|20000|LNNYN|1|33631.2|1296|1296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSBIP|ROUND|20000|LYNYN|4|101254.8|3954|3068|886|0|886|0|0|0|0|0|0|0|-0.137472|-0.005428|-0.137472|-0.005428|-0.137472|-0.005428|-0.137472|-0.005428|-0.137472|-0.005428|25.325158|0.050316|0.050316|0.001987|1|0|||886|0.025121|0||||||||300|772||||
N|XNYS|202609|MSBIP|ROUND|5000|LNNNN|8|52832.4|2069|2069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MSBIP|ROUND|5000|LNNYN|64|452920.87|17564|17564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSBIP|ROUND|5000|LNYYN|27|177725.39|6954|6548|406|0|406|0|0|0|0|0|0|0|-0.111305|-0.004368|-0.289975|-0.01138|-0.482389|-0.018931|-0.106034|-0.004161|-0.033621|-0.001319|25.481379|0.259015|0.108374|0.004253|0.41841|406|0.07532|0.009341|0||0||||||||977|0|5|0|0|0.009341
N|XNYS|202609|MSBIP|ROUND|5000|LYNYN|7|43640|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSBIP|ROUND|50000|LNNNN|1|179200|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSBIP|ROUND|50000|LNYNN|1|51160|2000|1889|111|0|0|0|0|0|109|0|0|2|-0.06036|-0.002358|-0.06036|-0.002358|-0.05982|-0.002337|-0.05982|-0.002337|-0.05982|-0.002337|25.6|0.16|0.04|0.001563|0.25|111|0.06|19121.941842|0||0||||||||100|11|1|111|111|19121.941842
N|XNYS|202609|MSBIP|ROUND|50000|LYNNN|1|109892.25|4335|581|872|2882|0|2882|0|0|0|0|872|0|-0.005866|-0.000231|-0.005866|-0.000231|-0.005866|-0.000231|-0.005866|-0.000231|0.14|0.005502|25.445|0.19|0.19|0.007467|1|0|||3754|64259.286577|0||||||||2800|954||||
N|XNYS|202609|MSBT|ODD|0|LNNNN|2379|191422.56|8297|8211|86|0|0|0|0|2|53|21|10|0|0.01|0.000428|0.01186|0.000508|0.018721|0.000801|0.005581|0.000239|0.034884|0.001493|23.35814||||||||||||||||||||15|211|160|25643.271922
N|XNYS|202609|MSBT|ODD|0|LNNYN|1314|143046.91|6215|6144|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000422|-0.012254|-0.000517|-0.018028|-0.000761|-0.004085|-0.000172|-0.033944|-0.001433|23.688521||||||||||||||||||||13|0|0|0.015368
N|XNYS|202609|MSBT|ODD|0|LNYNN|29|2269.75|98|96|2|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000438|0.04|0.001753|22.82|0.02|0|0|0|2|0.01|0.911914|0||0||||||||2|0|1|15|15|0.911914
N|XNYS|202609|MSBT|ODD|0|LNYYN|84|7734.7|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSBT|ODD|0|LYNNN|299|22507.33|980|980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSBT|ODD|0|LYNYN|337|33039.36|1414|1311|103|0|103|0|0|0|0|0|0|0|-0.000583|-0.000026|-0.002718|-0.000119|0.000971|0.000043|-0.008544|-0.000375|-0.013689|-0.000601|22.793495|0.009903|0.008641|0.000379|0.872549|13|0.005|0.012014|90|0.014684|0||||||||103|0||||
N|XNYS|202609|MSBT|ODD|1000|LNNNN|1461|2283089.44|97220|97011|209|0|0|0|0|0|126|83|0|0|0.01|0.000416|0.014211|0.000591|0.012105|0.000503|0.004163|0.000173|-0.042057|-0.001749|24.04366||||||||||||||||||||3|1674|1182|10548.125409
N|XNYS|202609|MSBT|ODD|1000|LNNYN|1001|1603758.33|70007|69748|259|0|259|0|0|0|0|0|0|0|-0.01|-0.000428|-0.01|-0.000428|-0.006525|-0.000279|-0.000116|-0.000005|0.032162|0.001375|23.382645||||||||||||||||||||4|87|87|0.014946
N|XNYS|202609|MSBT|ODD|1000|LNYNN|49|73856.05|3130|3130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|388|340|
N|XNYS|202609|MSBT|ODD|1000|LNYYN|201|334423.69|14990|14811|179|0|179|0|0|0|0|0|0|0|-0.00648|-0.000286|-0.011397|-0.000503|-0.00743|-0.000328|0.017709|0.000782|0.141341|0.006238|22.659218|0.027039|0|0|0|179|0.01352|0.0095|0||0||||||||179|0|3|0|0|0.0095
N|XNYS|202609|MSBT|ODD|1000|LYNNN|133|221191.3|9492|9492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSBT|ODD|1000|LYNYN|256|440123.59|18788|15993|2795|0|2795|0|0|0|0|0|0|0|-0.002751|-0.000119|-0.004354|-0.000188|-0.004018|-0.000173|-0.003324|-0.000143|-0.006594|-0.000284|23.192381|0.00922|0.007174|0.000309|0.778036|572|0.005|0.011735|2223|0.01094|0||||||||2795|0||||
N|XNYS|202609|MSBT|ODD|250|LNNNN|2214|1178163.22|50983|50815|168|0|0|35|0|24|70|0|26|13|0.005833|0.000246|0.007619|0.000321|0.04119|0.001737|0.015238|0.000643|0.083274|0.003511|23.716667||||||||||||||||||||8|413|245|116098.418893
N|XNYS|202609|MSBT|ODD|250|LNNYN|1198|668999.44|29079|28982|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000427|-0.005876|-0.000251|-0.001959|-0.000084|-0.010412|-0.000444|0.027938|0.001193|23.427165||||||||||||||||||||4|0|0|0.014293
N|XNYS|202609|MSBT|ODD|250|LNYNN|40|22652.82|976|976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|91|78|
N|XNYS|202609|MSBT|ODD|250|LNYYN|43|27498.68|1206|1206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSBT|ODD|250|LYNNN|88|47731.28|2092|2092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSBT|ODD|250|LYNYN|165|94620.95|4051|3136|915|0|915|0|0|0|0|0|0|0|-0.003847|-0.000167|-0.003792|-0.000165|-0.007071|-0.000307|0.000317|0.000014|-0.00329|-0.000143|23.050929|0.00918|0.00859|0.000373|0.935714|54|0.005|0.014088|861|0.01174|0||||||||915|0||||
N|XNYS|202609|MSBT|ROUND|1000|LNNNN|83254|193785577.75|8380294|8359345|20949|0|0|128|500|4300|10822|3799|1400|0|0.008984|0.000381|0.007634|0.000324|0.006577|0.000279|0.006291|0.000267|0.00569|0.000242|23.552397||||||||||||||||||||171|37292|22430|10053.545598
N|XNYS|202609|MSBT|ROUND|1000|LNNYN|7424|19023429.57|840824|840324|500|0|500|0|0|0|0|0|0|0|-0.01|-0.00041|-0.002|-0.000082|-0.01|-0.00041|-0.026|-0.001067|-0.01|-0.00041|24.373||||||||||||||||||||4|0|0|0.007395
N|XNYS|202609|MSBT|ROUND|1000|LNYNN|314|736820.37|32512|32412|100|0|0|0|0|0|100|0|0|0|0.01|0.000451|0.01|0.000451|0.0016|0.000072|0.01|0.000451|-0.0016|-0.000072|22.16|0.02|0|0|0|100|0.01|1938.704832|0||0||||||||100|0|1|706|441|1938.704832
N|XNYS|202609|MSBT|ROUND|1000|LNYYN|791|2715138.89|118543|118143|400|0|400|0|0|0|0|0|0|0|-0.005|-0.00022|0.0025|0.00011|0.005|0.00022|0.015|0.000661|-0.0275|-0.001212|22.6975|0.025|0|0|0|400|0.0125|0.015329|0||0||||||||531|0|4|0|0|0.015329
N|XNYS|202609|MSBT|ROUND|1000|LYNNN|3262|7707702.66|340588|340388|200|0|0|0|0|200|0|0|0|0|0|0|0|0|0.075|0.003424|0.105|0.004794|0.01|0.000457|21.9025|0.005|0.005|0.000228|1|0|||200|170.984498|0||||||||200|0||||
N|XNYS|202609|MSBT|ROUND|1000|LYNYN|3497|12106788.52|514105|474197|39908|0|39800|108|0|0|0|0|0|0|-0.005816|-0.000249|-0.006221|-0.000267|-0.002884|-0.000124|0.000169|0.000007|0.000589|0.000025|23.312854|0.009102|0.007774|0.000333|0.854071|5501|0.005|0.012017|34307|0.014159|100|0.01|0.000183||||||40199|100||||
N|XNYS|202609|MSBT|ROUND|10000|LNNNN|183601|2882549267.74|124662980|124645146|17834|0|0|0|700|9000|5307|1727|500|600|0.001887|0.000081|-0.00086|-0.000037|0.003047|0.000132|0.010894|0.00047|0.006713|0.00029|23.165948||||||||||||||||||||30|560358|365919|43479.119983
N|XNYS|202609|MSBT|ROUND|10000|LNNYN|14656|212424193.31|9085692|9085150|542|0|542|0|0|0|0|0|0|0|-0.01|-0.000457|-0.01|-0.000457|0.01|0.000457|0.09|0.004109|0.03|0.00137|21.905||||||||||||||||||||1|0|0|0.008774
N|XNYS|202609|MSBT|ROUND|10000|LNYNN|1930|31545797.4|1370323|1370323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14511|5620|
N|XNYS|202609|MSBT|ROUND|10000|LNYYN|15|173060.33|7246|7246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSBT|ROUND|10000|LYNNN|18601|304468143.59|13338480|13336734|1746|0|0|588|0|758|400|0|0|0|-0.005659|-0.000242|0.003265|0.000139|-0.010493|-0.000448|0.013711|0.000586|0.011982|0.000512|23.411887|0.005779|0.005779|0.000247|1|0|||1746|2216.400805|0||||||||3500|200||||
N|XNYS|202609|MSBT|ROUND|10000|LYNYN|2364|27633621.87|1146279|1083462|62817|0|62817|0|0|0|0|0|0|0|-0.0037|-0.000161|-0.003268|-0.000142|-0.007905|-0.000343|-0.009|-0.00039|-0.019024|-0.000825|23.05082|0.009491|0.009064|0.000393|0.954982|2684|0.005|0.006981|60133|0.010854|0||||||||65437|38||||
N|XNYS|202609|MSBT|ROUND|20000|LNNNN|84366|2905466110|125358118|125291339|66579|0|1557|493|1633|24875|24437|7019|5565|1000|0.006554|0.000282|0.006044|0.00026|0.006889|0.000297|0.008134|0.00035|0.014317|0.000617|23.206841||||||||||||||||||||76|540631|356162|77879.824457
N|XNYS|202609|MSBT|ROUND|20000|LNNYN|19162|638648728.05|27430012|27429919|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|0.03|0.001249|0.07|0.002915|24.015||||||||||||||||||||1|0|0|0.01131
N|XNYS|202609|MSBT|ROUND|20000|LNYNN|1138|38372263|1703400|1702971|429|0|0|0|0|429|0|0|0|0|0.006923|0.000306|0.01|0.000442|0.01|0.000442|-0.028462|-0.001259|-0.060769|-0.002688|22.610769|0.02|0|0|0|429|0.01|16.259437|0||0||||||||3600|0|2|7596|6587|16.259437
N|XNYS|202609|MSBT|ROUND|20000|LNYYN|16|397426.77|17215|17215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSBT|ROUND|20000|LYNNN|6778|226781346.55|9909450|9895180|14270|0|105|0|1086|8839|3040|1200|0|0|0.006893|0.000301|0.004369|0.000191|0.001135|0.00005|-0.018426|-0.000805|-0.065521|-0.002863|22.881989|0.005109|0.005109|0.000223|1|0|||14270|2084.57356|0||||||||14305|5778||||
N|XNYS|202609|MSBT|ROUND|20000|LYNYN|420|13104767.98|569640|414164|155176|300|155176|0|0|300|0|0|0|0|-0.007692|-0.000335|-0.006183|-0.000269|-0.005999|-0.000261|-0.002787|-0.000121|-0.006537|-0.000285|22.962624|0.009544|0.009334|0.000407|0.978083|2852|0.005701|0.011723|152624|0.088402|0||||||||162542|167||||
N|XNYS|202609|MSBT|ROUND|200000|LYNNN|1|204210|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSBT|ROUND|200000|LYNYN|71|21378161.24|903056|903056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSBT|ROUND|5000|LNNNN|13429|122239748.67|5249859|5240503|9356|0|0|0|0|4149|3857|850|500|0|0.001024|0.000043|0.004551|0.000191|-0.003264|-0.000137|-0.009983|-0.00042|-0.00134|-0.000056|23.782389||||||||||||||||||||28|33282|26730|6273.759958
N|XNYS|202609|MSBT|ROUND|5000|LNNYN|51286|441796284.3|19158529|19122129|36400|0|36400|0|0|0|0|0|0|0|-0.010082|-0.000436|-0.010357|-0.000448|-0.011195|-0.000484|-0.009011|-0.00039|-0.013764|-0.000595|23.120234||||||||||||||||||||98|0|0|0.012326
N|XNYS|202609|MSBT|ROUND|5000|LNYNN|36|319461.19|13580|13580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|911|511|
N|XNYS|202609|MSBT|ROUND|5000|LNYYN|3036|26006038.81|1112288|1111986|302|0|302|0|0|0|0|0|0|0|-0.003311|-0.000148|-0.006623|-0.000295|-0.046358|-0.002065|-0.01|-0.000445|-0.136026|-0.006059|22.449139|0.02|0|0|0|302|0.01|0.011802|0||0||||||||1088|0|3|0|0|0.011802
N|XNYS|202609|MSBT|ROUND|5000|LYNNN|744|6664150.78|286713|286013|700|0|0|0|0|0|300|0|400|0|0.01|0.000447|0.018571|0.00083|0.01|0.000447|0.021429|0.000958|-0.004286|-0.000192|22.364286|0|0|0||0|||700|25383.507402|0||||||||500|200||||
N|XNYS|202609|MSBT|ROUND|5000|LYNYN|28604|247251709.43|10664885|10622437|42448|0|42448|0|0|0|0|0|0|0|-0.005255|-0.00023|-0.006123|-0.000267|-0.003311|-0.000145|0.000345|0.000015|0.004659|0.000203|22.894223|0.009461|0.007268|0.000317|0.768265|9106|0.00511|0.011788|33342|0.012462|0||||||||51269|132||||
N|XNYS|202609|MSBT|ROUND|50000|LNNNN|35865|2423404895.67|104754768|104642530|112238|0|723|3220|4981|51810|39357|9342|2805|0|0.005971|0.000262|0.005037|0.000221|0.005157|0.000226|0.002377|0.000104|0.014458|0.000635|22.774193||||||||||||||||||||142|581261|442001|4460.494077
N|XNYS|202609|MSBT|ROUND|50000|LNNYN|15|898759.88|39338|38938|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|22.165||||||||||||||||||||1|0|0|0.008954
N|XNYS|202609|MSBT|ROUND|50000|LNYNN|688|46258397|1995100|1994303|797|0|0|0|345|452|0|0|0|0|0.01|0.000425|0.01|0.000425|0.018657|0.000794|0.021167|0.0009|0.018482|0.000786|23.508319|0.02|0|0|0|797|0.01|287.003347|0||0||||||||9400|0|3|8649|7163|287.003347
N|XNYS|202609|MSBT|ROUND|50000|LNYYN|1|57288|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSBT|ROUND|50000|LYNNN|21349|1517479008.57|66034364|65960833|73531|0|3620|6230|2121|25622|28165|3972|3801|0|0.006268|0.000271|0.00488|0.000211|0.003702|0.00016|0.002437|0.000105|0.009904|0.000428|23.162528|0.008103|0.008103|0.00035|1|0|||73531|5564.914728|0||||||||115500|21455||||
N|XNYS|202609|MSBT|ROUND|50000|LYNYN|157|12218582.33|523644|464213|59431|0|59431|0|0|0|0|0|0|0|-0.006464|-0.000279|-0.003736|-0.000161|-0.000799|-0.000035|-0.00401|-0.000173|-0.015939|-0.000688|23.15044|0.008899|0.008831|0.000381|0.99238|3403|0.005|0.015769|54528|0.015042|1500|0.01|0.031992||||||70623|0||||
N|XNYS|202609|MSC|ODD|0|LNNNN|765|26882.41|27075|24463|2611|0|113|100|38|229|392|370|754|615|-0.008439|-0.009313|-0.004872|-0.005377|0.008412|0.009284|-0.002767|-0.003054|0.00161|0.001777|0.906117||||||||||||||||||||91|2122|1429|344843.485556
N|XNYS|202609|MSC|ODD|0|LNNYN|467|13251.48|11549|10882|667|0|667|0|0|0|0|0|0|0|-0.030059|-0.031526|-0.028749|-0.030152|-0.02895|-0.030363|-0.027076|-0.028397|-0.034384|-0.036062|0.953462||||||||||||||||||||33|0|0|0.009397
N|XNYS|202609|MSC|ODD|0|LNYNN|79|2081.38|2232|1165|1067|0|245|1|38|82|202|160|322|17|0.018437|0.01902|0.018483|0.019068|0.017924|0.018491|0.019541|0.020159|0.020267|0.020908|0.969341|0.056434|0.022921|0.023646|0.406146|1067|0.016757|48806.588594|0||0||||||||1393|0|32|245|125|48806.588594
N|XNYS|202609|MSC|ODD|0|LNYYN|622|20061.98|18632|17257|1375|0|1375|0|0|0|0|0|0|0|0.010402|0.010481|0.014013|0.014119|0.018255|0.018392|0.02384|0.02402|0.010476|0.010555|0.992531|0.066927|0.028122|0.028333|0.420182|1375|0.019403|0.008987|0||0||||||||1443|0|58|0|0|0.008987
N|XNYS|202609|MSC|ODD|0|LYNNN|15|371.24|421|0|421|0|421|0|0|0|0|0|0|0|0.018378|0.021053|0.019486|0.022322|0.017487|0.020032|0.011784|0.013499|0.012094|0.013854|0.872947|0.021017|0.021016|0.024075|0.999955|2|0.0001|0.011683|419|0.013499|0||||||||421|0||||
N|XNYS|202609|MSC|ODD|0|LYNYN|269|7730.87|8426|3025|5290|111|5290|111|0|0|0|0|0|0|0.018128|0.019784|0.018875|0.0206|0.020398|0.022262|0.022282|0.024318|0.011906|0.012994|0.916271|0.033881|0.031785|0.03469|0.938133|1577|0.003589|0.010158|3824|0.033439|0||||||||5456|0||||
N|XNYS|202609|MSC|ROUND|0|LNNNN|2533|266022.33|288234|272642|15434|0|992|525|1402|1023|1637|1855|5697|2303|-0.013421|-0.014475|-0.011537|-0.012443|-0.005607|-0.006048|-0.000794|-0.000857|-0.000038|-0.000041|0.927187||||||||||||||||||||131|20755|12215|431596.628761
N|XNYS|202609|MSC|ROUND|0|LNNYN|245|22464.84|26434|26334|100|0|100|0|0|0|0|0|0|0|-0.078|-0.0837|-0.058|-0.062238|-0.058|-0.062238|-0.058|-0.062238|0.083|0.089065|0.9319||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|MSC|ROUND|0|LNYNN|116|14845.39|16291|13589|2702|0|669|417|21|85|300|501|528|181|0.014203|0.015505|0.016939|0.018492|0.015524|0.016947|0.030417|0.033205|0.03101|0.033852|0.91604|0.04288|0.014863|0.016225|0.346605|2702|0.014009|104976.379508|0||0||||||||2956|139|24|1439|418|104976.379508
N|XNYS|202609|MSC|ROUND|0|LNYYN|172|19037.98|21517|19702|1815|0|1815|0|0|0|0|0|0|0|0.006937|0.007997|-0.001341|-0.001546|0.009246|0.010659|0.005942|0.00685|-0.000497|-0.000573|0.867418|0.064952|0.026969|0.031092|0.415221|1815|0.018991|0.009682|0||0||||||||2484|0|19|0|0|0.009682
N|XNYS|202609|MSC|ROUND|0|LYNYN|268|35114.13|40193|14574|24921|698|24921|698|0|0|0|0|0|0|0.012753|0.014457|0.012427|0.014088|0.007628|0.008647|0.002996|0.003396|-0.002412|-0.002734|0.882134|0.030874|0.029928|0.033927|0.969362|5366|0.002438|0.011295|19556|0.033777|697|0.001386|0.009744||||||24265|970||||
N|XNYS|202609|MSC|ROUND|1000|LNNNN|155|334088.37|368196|224594|143602|0|2500|6819|10200|14290|28490|34467|38330|8506|-0.013355|-0.014336|-0.013808|-0.014822|-0.011744|-0.012606|-0.00339|-0.003639|0.007722|0.008289|0.931556||||||||||||||||||||69|108107|83587|235670.640047
N|XNYS|202609|MSC|ROUND|1000|LNNYN|17|39712.64|46096|46087|9|0|9|0|0|0|0|0|0|0|-0.0491|-0.05193|-0.0491|-0.05193|-0.0491|-0.05193|-0.0491|-0.05193|-0.0492|-0.052036|0.9455||||||||||||||||||||1|0|0|0.013953
N|XNYS|202609|MSC|ROUND|1000|LNYNN|44|99643.61|118288|66770|51430|0|100|2800|48|10941|11090|6602|11549|8300|-0.001373|-0.001593|0.004735|0.005493|0.014959|0.017355|0.012198|0.014153|0.023782|0.027592|0.861925|0.053301|0.026761|0.031048|0.502081|51430|0.01327|183484.541555|0||0||||||||24700|29800|26|68979|55850|183484.541555
N|XNYS|202609|MSC|ROUND|1000|LNYYN|45|100437.8|117215|112803|4412|0|4412|0|0|0|0|0|0|0|-0.001917|-0.00209|-0.001917|-0.00209|0.051659|0.056302|0.066142|0.072087|0.101301|0.110406|0.917534|0.082094|0.054941|0.059879|0.669244|4412|0.013577|0.008787|0||0||||||||2300|2400|4|0|0|0.008787
N|XNYS|202609|MSC|ROUND|1000|LYNYN|137|285346.35|318253|102621|215632|0|215632|0|0|0|0|0|0|0|0.016323|0.017792|0.013937|0.015191|0.01389|0.01514|0.010868|0.011845|-0.003293|-0.003589|0.917445|0.033193|0.033215|0.036204|1.000655|10115|0.000757|0.013103|204517|0.012739|1000|0.01|0.028853||||||208026|31984||||
N|XNYS|202609|MSC|ROUND|10000|LNNNN|6|73551|66900|21918|44982|0|0|0|0|0|16500|5000|1310|22172|-0.043611|-0.036714|-0.043611|-0.036714|-0.044345|-0.037332|-0.041566|-0.034992|-0.039768|-0.033479|1.187864||||||||||||||||||||5|44519|35382|249799.139405
N|XNYS|202609|MSC|ROUND|10000|LNYNN|8|107566.14|122922|88747|34175|0|0|0|0|0|14364|4811|15000|0|-0.004216|-0.004823|-0.004345|-0.004972|-0.00058|-0.000663|0.015901|0.018192|0.030299|0.034665|0.874037|0.05068|0.006324|0.007235|0.124776|34175|0.022178|81024.22763|0||0||||||||5200|29001|4|64400|38187|81024.22763
N|XNYS|202609|MSC|ROUND|10000|LNYYN|3|52677.5|62100|62100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSC|ROUND|10000|LYNYN|11|159134.36|192138|110913|81225|0|81225|0|0|0|0|0|0|0|0.001029|0.001241|0.001148|0.001384|0.002039|0.002459|-0.003486|-0.004203|-0.039078|-0.047126|0.829229|0.020121|0.020121|0.024265|1|0|||81225|0.012252|0||||||||84872|209||||
N|XNYS|202609|MSC|ROUND|20000|LNNNN|1|36000|40000|0|40000|0|0|0|0|0|0|0|12222|27778|-0.029607|-0.032717|-0.028937|-0.031976|-0.044297|-0.04895|-0.037203|-0.04111|0.041994|0.046405|0.90495||||||||||||||||||||1|40000|40000|310548.686385
N|XNYS|202609|MSC|ROUND|20000|LYNYN|4|117512.57|106903|84720|22183|0|22183|0|0|0|0|0|0|0|0.013492|0.012023|0.013492|0.012023|0.010159|0.009053|-0.02975|-0.026512|-0.054619|-0.048674|1.122151|0.051631|0.051631|0.046011|1|0|||22183|0.021101|0||||||||21900|383||||
N|XNYS|202609|MSC|ROUND|250|LNNNN|302|160844.25|178822|134791|43971|0|2393|11|4029|2157|5233|5088|13509|11551|-0.017059|-0.0193|-0.016389|-0.018542|-0.014454|-0.016354|-0.00253|-0.002862|0.023207|0.026256|0.883855||||||||||||||||||||72|38892|29831|955219.039151
N|XNYS|202609|MSC|ROUND|250|LNNYN|33|16989.47|19428|19171|257|0|257|0|0|0|0|0|0|0|-0.008672|-0.009378|-0.008672|-0.009378|-0.008672|-0.009378|-0.011944|-0.012916|-0.014275|-0.015438|0.924718||||||||||||||||||||4|0|0|0.013409
N|XNYS|202609|MSC|ROUND|250|LNYNN|94|50477.49|58253|17796|39955|0|2660|656|1766|3353|5626|5855|13089|6950|0.007358|0.008371|0.008015|0.009118|0.012977|0.014765|0.012647|0.014389|0.021403|0.024351|0.878937|0.066947|0.032435|0.036903|0.48449|39955|0.017256|349175.112276|0||0||||||||25674|17542|68|28736|25141|349175.112276
N|XNYS|202609|MSC|ROUND|250|LNYYN|93|45540.59|50403|46117|4286|0|4286|0|0|0|0|0|0|0|-0.001864|-0.002168|-0.01581|-0.018391|0.013727|0.015968|0.014093|0.016393|0.030607|0.035604|0.859656|0.071661|0.044744|0.052049|0.624391|4286|0.013458|0.007825|0||0||||||||3000|2606|13|0|0|0.007825
N|XNYS|202609|MSC|ROUND|250|LYNYN|281|152367.64|170994|63048|107946|0|107946|0|0|0|0|0|0|0|0.018058|0.020218|0.017547|0.019645|0.016824|0.018836|0.008347|0.009345|-0.005129|-0.005743|0.893198|0.033916|0.033834|0.03788|0.997598|10531|0.001154|0.013147|95813|0.013018|1602|0.004841|0.018251||||||102929|6218||||
N|XNYS|202609|MSC|ROUND|5000|LNNNN|56|393072.59|422935|327465|95470|0|0|0|6765|6456|35293|18502|21989|6465|-0.040064|-0.040939|-0.039322|-0.040181|-0.043429|-0.044377|-0.038328|-0.039165|-0.020228|-0.020669|0.978639||||||||||||||||||||16|53851|50393|52652.639641
N|XNYS|202609|MSC|ROUND|5000|LNNYN|3|26692.5|30729|30729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSC|ROUND|5000|LNYNN|14|97644.2|106412|49968|56444|0|0|0|0|4145|32719|19580|0|0|0.001486|0.001516|0.002641|0.002694|-0.002146|-0.002189|-0.011915|-0.012155|0.015314|0.015621|0.980303|0.053416|0.010029|0.01023|0.187749|56444|0.021694|5803.841844|0||0||||||||4100|52344|9|23785|22784|5803.841844
N|XNYS|202609|MSC|ROUND|5000|LNYYN|5|36430.64|43300|43300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSC|ROUND|5000|LYNYN|38|274304.71|294458|160733|133725|0|133725|0|0|0|0|0|0|0|0.028186|0.027009|0.027378|0.026234|0.028816|0.027613|0.03084|0.029552|-0.001077|-0.001032|1.043589|0.046152|0.045545|0.043643|0.986853|4625|0.008772|0.017536|129100|0.015141|0||||||||151215|9965||||
N|XNYS|202609|MSC|ROUND|50000|LNNNN|1|52920|60000|54603|5397|0|0|0|0|0|0|0|5397|0|-0.028731|-0.031537|-0.028731|-0.031537|-0.028731|-0.031537|-0.029|-0.031831|-0.029|-0.031831|0.91105||||||||||||||||||||1|7414|6814|174872.119147
N|XNYS|202609|MSC|ROUND|50000|LYNYN|1|51414.3|48966|39966|9000|0|9000|0|0|0|0|0|0|0|0.02|0.018349|0.03|0.027523|0.03|0.027523|0.03|0.027523|0.02|0.018349|1.09|0.08|0.08|0.073394|1|0|||9000|0.015881|0||||||||9100|0||||
N|XNYS|202609|MSCI|ODD|1000|LNNNN|96281|229555976.15|414849|385831|28977|0|1910|2384|1301|4123|6823|3970|7093|1373|-0.157318|-0.000285|-0.139487|-0.000252|-0.038829|-0.00007|0.030123|0.000055|-0.002465|-0.000004|552.501922||||||||||||||||||||7144|49293|10897|72323.303915
N|XNYS|202609|MSCI|ODD|1000|LNNYN|24018|55431705.31|100546|97400|3146|0|3144|2|0|0|0|0|0|0|-0.231691|-0.00042|-0.206154|-0.000373|-0.069552|-0.000126|0.113312|0.000205|0.243528|0.000441|552.257748||||||||||||||||||||801|98|90|0.008316
N|XNYS|202609|MSCI|ODD|1000|LNYNN|4580|11089929.16|20089|18176|1913|0|873|272|98|212|294|77|87|0|0.205395|0.000372|0.219357|0.000397|0.099916|0.000181|-0.117026|-0.000212|-0.130355|-0.000236|552.51482|0.919592|0.252891|0.000458|0.275003|1913|0.333351|4571.777117|0||0||||||||1955|0|470|2794|946|4571.777117
N|XNYS|202609|MSCI|ODD|1000|LNYYN|17879|41614828.15|75350|54857|20493|0|20481|12|0|0|0|0|0|0|0.22142|0.000401|0.211319|0.000383|0.122183|0.000221|0.093074|0.000169|0.140898|0.000255|552.359296|0.764143|0.351091|0.000636|0.459457|20493|0.206526|0.009201|0||0||||||||21172|0|5024|502|489|0.009201
N|XNYS|202609|MSCI|ODD|1000|LYNNN|85|221900.71|401|25|345|31|316|42|10|0|0|0|8|0|0.17367|0.000314|0.18633|0.000337|0.189149|0.000342|0.176782|0.000319|0.081011|0.000146|553.417314|0.509894|0.236915|0.000428|0.464636|227|0.226079|0.029295|149|1707.718872|0||||||||376|0||||
N|XNYS|202609|MSCI|ODD|1000|LYNYN|5847|14604619.63|26461|10264|16157|40|16145|52|0|0|0|0|0|0|0.258277|0.000468|0.244113|0.000442|0.177839|0.000322|0.140639|0.000255|0.149802|0.000271|552.433784|0.621436|0.47032|0.000851|0.756828|8470|0.150811|0.012384|6229|0.013414|1498|0.035754|0.006098||||||16472|0||||
N|XNYS|202609|MSCI|ODD|1000|MXXNN|1|1089.34|2|0|2|0|2|0|0|0|0|0|0|0|0.29|0.000533|0.29|0.000533|0.3|0.000551|0.3|0.000551|0.3|0.000551|544.455|0.43|0.29|0.000533|0.674419|2|0.07|0.011805|0||0||||||||2|0||||
N|XNYS|202609|MSCI|ODD|10000|LNNNN|13548|185706178.63|335529|283753|51603|0|4291|3976|1446|6202|11793|7888|14033|1974|-0.163292|-0.000296|-0.143005|-0.000259|-0.044813|-0.000081|0.018047|0.000033|0.012977|0.000024|552.184777||||||||||||||||||||2289|48625|15568|74686.492123
N|XNYS|202609|MSCI|ODD|10000|LNNYN|12079|168859147.06|306403|299107|7296|0|7296|0|0|0|0|0|0|0|-0.230414|-0.000418|-0.215617|-0.000391|-0.068639|-0.000124|-0.043135|-0.000078|0.038718|0.00007|551.396824||||||||||||||||||||351|75|75|0.008554
N|XNYS|202609|MSCI|ODD|10000|LNYNN|1218|15273526.49|27722|21750|5972|0|3398|681|255|807|586|124|121|0|0.217656|0.000395|0.205546|0.000373|0.094965|0.000173|0.118409|0.000215|0.038913|0.000071|550.399658|0.871261|0.237028|0.000431|0.272051|5972|0.317117|1972.75188|0||0||||||||6269|0|268|3415|1215|1972.75188
N|XNYS|202609|MSCI|ODD|10000|LNYYN|8973|125033145.68|226421|186537|39872|12|39858|26|0|0|0|0|0|0|0.220176|0.000399|0.206179|0.000373|0.121324|0.00022|0.060294|0.000109|0.072122|0.000131|552.38234|0.766559|0.365385|0.000661|0.476657|39884|0.200587|0.01034|0||0||||||||44539|0|1832|1260|1229|0.01034
N|XNYS|202609|MSCI|ODD|10000|LYNNN|38|530884.92|963|42|850|71|830|67|24|0|0|0|0|0|0.179533|0.000326|0.144289|0.000262|0.17836|0.000323|0.092096|0.000167|0.229794|0.000417|551.407394|0.483344|0.240445|0.000436|0.497462|605|0.184884|0.011315|316|0.227511|0||||||||921|0||||
N|XNYS|202609|MSCI|ODD|10000|LYNYN|3569|51012452.9|92491|43404|48924|163|48924|138|25|0|0|0|0|0|0.226625|0.000411|0.211891|0.000384|0.132408|0.00024|0.061848|0.000112|0.02322|0.000042|552.062305|0.553386|0.475973|0.000862|0.860111|20084|0.101886|0.013993|24804|0.013737|4199|0.034844|0.006555||||||51498|0||||
N|XNYS|202609|MSCI|ODD|10000|MXXNN|3|33057.6|60|0|60|0|60|0|0|0|0|0|0|0|1.076667|0.001952|0.62|0.001124|0.086667|0.000157|0.61|0.001106|0.56|0.001015|551.61|1.486667|0.853333|0.001547|0.573991|60|0.316667|0.01363|0||0||||||||60|0||||
N|XNYS|202609|MSCI|ODD|20000|LNNNN|713|14879739.07|26775|24092|2683|0|218|93|39|321|824|589|523|76|-0.115762|-0.000209|-0.082568|-0.000149|0.018535|0.000033|0.064696|0.000117|0.0464|0.000084|554.122031||||||||||||||||||||73|2509|838|36047.482104
N|XNYS|202609|MSCI|ODD|20000|LNNYN|324|6745429.17|12102|11020|1082|0|1082|0|0|0|0|0|0|0|-0.302569|-0.000548|-0.126534|-0.000229|-0.010638|-0.000019|-0.013512|-0.000024|-0.089529|-0.000162|552.373262||||||||||||||||||||33|119|119|0.006928
N|XNYS|202609|MSCI|ODD|20000|LNYNN|11|229523.41|417|77|340|0|272|68|0|0|0|0|0|0|0.396853|0.000719|0.009147|0.000017|-0.137353|-0.000249|0.246471|0.000447|0.430147|0.00078|551.719868|0.852324|0.529324|0.000959|0.621036|340|0.1615|0.147277|0||0||||||||340|0|9|57|55|0.147277
N|XNYS|202609|MSCI|ODD|20000|LNYYN|2640|54170762.69|97923|91762|6161|0|6161|0|0|0|0|0|0|0|0.213519|0.000385|0.220206|0.000397|0.132063|0.000238|0.061894|0.000112|0.062358|0.000112|554.588354|0.731781|0.400328|0.000722|0.54706|6161|0.165726|0.010604|0||0||||||||7818|0|205|107|107|0.010604
N|XNYS|202609|MSCI|ODD|20000|LYNNN|2|40548.39|73|0|73|0|73|0|0|0|0|0|0|0|0.216986|0.00039|0.206849|0.000372|0.170959|0.000308|-0.77589|-0.001396|-0.77589|-0.001396|555.756712|0.59863|0.216986|0.00039|0.362471|73|0.190822|0.012995|0||0||||||||73|0||||
N|XNYS|202609|MSCI|ODD|20000|LYNYN|557|11731871.28|21192|9644|11509|39|11509|0|39|0|0|0|0|0|0.233317|0.00042|0.206185|0.000372|0.115305|0.000208|0.063729|0.000115|0.099197|0.000179|554.949228|0.542432|0.452441|0.000815|0.834098|4826|0.113045|0.012013|6243|0.019774|479|0.054175|0.007369||||||12418|0||||
N|XNYS|202609|MSCI|ODD|250|LNNNN|24310|13452764.56|24310|18655|5655|0|308|407|215|629|1215|912|1708|261|-0.184971|-0.000335|-0.16208|-0.000293|-0.078233|-0.000142|0.012806|0.000023|0.045243|0.000082|552.372122||||||||||||||||||||5655|7421|2057|112542.258569
N|XNYS|202609|MSCI|ODD|250|LNNYN|191436|105469297.01|191436|189811|1625|0|1624|1|0|0|0|0|0|0|-0.147508|-0.000268|-0.124449|-0.000226|0.037803|0.000069|0.145317|0.000264|0.222338|0.000403|551.382572||||||||||||||||||||1625|23|22|0.010008
N|XNYS|202609|MSCI|ODD|250|LNYNN|1258|695080.22|1258|945|313|0|165|25|9|34|38|15|24|3|0.208019|0.000376|0.209489|0.000379|0.175208|0.000317|0.15492|0.00028|0.402364|0.000728|552.700272|0.839776|0.265399|0.00048|0.316036|313|0.287188|24048.106627|0||0||||||||313|0|313|307|97|24048.106627
N|XNYS|202609|MSCI|ODD|250|LNYYN|109440|60273162.77|109440|104487|4953|0|4952|1|0|0|0|0|0|0|0.230886|0.000418|0.20065|0.000363|0.171016|0.000309|0.121268|0.000219|0.096235|0.000174|552.816644|0.773087|0.300448|0.000543|0.388634|4953|0.236319|0.009547|0||0||||||||4953|0|4953|127|120|0.009547
N|XNYS|202609|MSCI|ODD|250|LYNNN|24|13257.37|24|1|22|1|21|1|0|1|0|0|0|0|0.161304|0.000292|0.165652|0.0003|0.314783|0.00057|0.047391|0.000086|0.188696|0.000341|552.619348|0.456957|0.195652|0.000354|0.428164|20|0.15025|0.010875|3|179.692447|0||||||||23|0||||
N|XNYS|202609|MSCI|ODD|250|LYNYN|6328|3498100.88|6328|3134|3193|1|3191|3|0|0|0|0|0|0|0.282805|0.000511|0.262001|0.000473|0.221187|0.0004|0.189205|0.000342|0.174609|0.000315|553.466565|0.633425|0.456071|0.000824|0.720007|1616|0.17996|0.010638|1385|0.009057|193|0.039275|0.006449||||||3194|0||||
N|XNYS|202609|MSCI|ODD|250|MXXNN|1|561.89|1|0|1|0|1|0|0|0|0|0|0|0|1.83|0.003249|1.83|0.003249|1.83|0.003249|2.09|0.003711|3.28|0.005824|563.215|2.65|1.83|0.003249|0.690566|1|0.41|0.016828|0||0||||||||1|0||||
N|XNYS|202609|MSCI|ODD|5000|LNNNN|18762|124694934.54|225133|191808|33282|0|2339|2678|1065|3963|6236|4504|9843|2654|-0.153011|-0.000277|-0.135327|-0.000245|-0.05748|-0.000104|0.014008|0.000025|-0.004245|-0.000008|552.481234||||||||||||||||||||2703|35949|11010|110199.518476
N|XNYS|202609|MSCI|ODD|5000|LNNYN|79549|454060134.87|821391|815762|5629|0|5615|14|0|0|0|0|0|0|-0.28811|-0.000522|-0.243057|-0.00044|-0.128831|-0.000233|-0.086728|-0.000157|0.171306|0.00031|551.802762||||||||||||||||||||515|180|154|0.008839
N|XNYS|202609|MSCI|ODD|5000|LNYNN|1337|8973051.86|16255|13596|2659|0|1439|444|66|248|303|70|69|20|0.256273|0.000464|0.229835|0.000416|0.211508|0.000383|0.140128|0.000254|-0.035777|-0.000065|551.959159|0.995709|0.323693|0.000586|0.325088|2659|0.336008|14636.782878|0||0||||||||2742|0|226|1795|628|14636.782878
N|XNYS|202609|MSCI|ODD|5000|LNYYN|68741|390238739.37|706065|669491|36574|0|36564|10|0|0|0|0|0|0|0.188649|0.000342|0.15113|0.000274|0.030942|0.000056|-0.053361|-0.000097|-0.106055|-0.000192|552.375029|0.824473|0.326309|0.000591|0.395779|36574|0.249082|0.009144|0||0||||||||40165|0|3471|829|815|0.009144
N|XNYS|202609|MSCI|ODD|5000|LYNNN|33|247079.25|446|40|364|42|293|64|38|11|0|0|0|0|0.150764|0.000272|0.134778|0.000243|0.149754|0.00027|0.134236|0.000242|-0.045443|-0.000082|554.278251|0.656798|0.20399|0.000368|0.310583|232|0.402672|0.070327|154|9.144644|20|0.075|0.261909||||||406|0||||
N|XNYS|202609|MSCI|ODD|5000|LYNYN|3768|25128213.16|45541|23893|21588|60|21523|105|20|0|0|0|0|0|0.219217|0.000397|0.199816|0.000362|0.139242|0.000252|0.023817|0.000043|0.028942|0.000052|552.31079|0.545854|0.455675|0.000825|0.834792|9246|0.116954|0.013526|9580|0.011875|2822|0.0373|0.00766||||||22198|0||||
N|XNYS|202609|MSCI|ROUND|20000|LNNNN|47465|1149347422.58|2072217|1823938|246388|0|14732|17504|7648|28881|59430|42132|69269|6792|-0.141561|-0.000256|-0.122006|-0.000221|-0.034178|-0.000062|0.019309|0.000035|0.035744|0.000065|552.229374||||||||||||||||||||5580|223812|87277|45447.594518
N|XNYS|202609|MSCI|ROUND|20000|LNNYN|45699|1813475862.74|3219221|3215216|4005|0|4005|0|0|0|0|0|0|0|-0.190207|-0.000344|-0.123898|-0.000224|0.03799|0.000069|-0.062642|-0.000113|-0.305186|-0.000552|552.569674||||||||||||||||||||191|520|516|0.009167
N|XNYS|202609|MSCI|ROUND|20000|LNYNN|822|20376077.84|36791|15949|20842|0|14050|3677|388|1403|762|303|212|47|0.298686|0.000541|0.068773|0.000125|0.014792|0.000027|0.243672|0.000441|0.457664|0.000829|552.012277|0.938425|0.341761|0.000619|0.364186|20842|0.298332|3597.196536|0||0||||||||20448|804|463|4306|2576|3597.196536
N|XNYS|202609|MSCI|ROUND|20000|LNYYN|44901|1663795010.5|2996119|2965239|30871|9|30826|54|0|0|0|0|0|0|0.217516|0.000394|0.201639|0.000365|0.122211|0.000221|0.035408|0.000064|-0.017365|-0.000031|552.433345|0.746944|0.328832|0.000595|0.440236|30880|0.209056|0.011141|0||0||||||||55890|1950|1222|2087|2049|0.011141
N|XNYS|202609|MSCI|ROUND|20000|LYNNN|98|2507700.59|4565|0|4491|74|4425|128|0|12|0|0|0|0|0.242951|0.000442|0.230342|0.000419|0.235163|0.000428|0.105958|0.000193|0.228267|0.000415|549.500777|0.457593|0.283993|0.000517|0.620625|2649|0.149581|0.024007|1916|0.547621|0||||||||4351|214||||
N|XNYS|202609|MSCI|ROUND|20000|LYNYN|11195|317652308.11|576266|279491|295510|1265|295325|1325|125|0|0|0|0|0|0.148682|0.000269|0.148393|0.000269|0.052957|0.000096|-0.017451|-0.000032|-0.031539|-0.000057|551.798407|0.529401|0.494314|0.000896|0.933724|79827|0.072232|0.013954|198835|0.015906|18113|0.030897|0.011627||||||296201|19159||||
N|XNYS|202609|MSCI|ROUND|200000|LNNNN|316|144349065.22|261304|174763|71323|0|1322|736|2055|13473|21565|3664|27386|1122|-0.065148|-0.000117|-0.040216|-0.000072|0.296025|0.000533|0.868003|0.001564|0.911683|0.001643|555.038686||||||||||||||||||||82|67052|60686|79830.150525
N|XNYS|202609|MSCI|ROUND|200000|LNNYN|1817|484155237.39|870256|870253|3|0|3|0|0|0|0|0|0|0|0.046667|0.000084|0.046667|0.000084|-0.623333|-0.001118|-0.953333|-0.00171|0.496667|0.000891|557.66||||||||||||||||||||1|0|0|0.010945
N|XNYS|202609|MSCI|ROUND|200000|LNYNN|14|4967370.74|8932|3623|4832|0|2097|1101|746|888|0|0|0|0|0.460888|0.000835|0.471151|0.000854|0.18768|0.00034|0.151138|0.000274|0.54237|0.000983|551.657948|1.356405|0.592043|0.001073|0.436479|4832|0.382181|28.032656|0||0||||||||1092|3740|10|2022|1859|28.032656
N|XNYS|202609|MSCI|ROUND|200000|LNYYN|4292|1164317177.81|2098484|2093826|4658|0|4658|0|0|0|0|0|0|0|0.256831|0.000464|0.3526|0.000637|0.102409|0.000185|-0.311634|-0.000563|0.639674|0.001156|553.577949|1.270951|0.332656|0.000601|0.261738|4658|0.469148|0.022569|0||0||||||||5280|2292|45|0|0|0.022569
N|XNYS|202609|MSCI|ROUND|200000|LYNNN|4|1141531.62|2087|0|2087|0|1387|700|0|0|0|0|0|0|0.472348|0.000863|0.472348|0.000863|0.475898|0.00087|0.404887|0.00074|1.125534|0.002057|547.184607|0.751562|0.701941|0.001283|0.933976|1301|0.0398|0.01714|786|0.147468|0||||||||930|1157||||
N|XNYS|202609|MSCI|ROUND|200000|LYNYN|247|151344064.87|274768|191288|79493|3987|78728|4670|82|0|0|0|0|0|0.058524|0.000106|0.04066|0.000073|-0.17545|-0.000317|-0.554403|-0.001001|-0.527653|-0.000952|554.043082|0.350918|0.324912|0.000586|0.925891|15259|0.085576|0.071077|63108|0.038326|5113|0.043088|0.035398||||||67546|16680||||
N|XNYS|202609|MSCI|ROUND|50000|LNNNN|2361|208888832.02|378353|282936|90571|0|3745|4549|2486|14937|28733|14431|18831|2859|-0.157987|-0.000286|-0.101044|-0.000183|-0.000191|0|0.085901|0.000156|0.012629|0.000023|551.478867||||||||||||||||||||606|79099|55036|70169.497899
N|XNYS|202609|MSCI|ROUND|50000|LNNYN|117956|13340606865.93|24198803|24198002|801|0|801|0|0|0|0|0|0|0|-0.265206|-0.000479|-0.258964|-0.000468|-0.358327|-0.000647|-0.342509|-0.000619|-0.354981|-0.000641|553.42432||||||||||||||||||||38|185|185|0.005967
N|XNYS|202609|MSCI|ROUND|50000|LNYNN|82|6897014.1|12497|2394|10103|0|7312|1568|210|295|0|320|398|0|0.193159|0.00035|0.201098|0.000364|0.216858|0.000393|0.361422|0.000655|0.285349|0.000517|551.775552|0.681709|0.247516|0.000449|0.363081|10103|0.217097|4511.979324|0||0||||||||5647|4527|67|2706|2175|4511.979324
N|XNYS|202609|MSCI|ROUND|50000|LNYYN|78642|8132655460.28|14735234|14710582|24652|0|24652|0|0|0|0|0|0|0|0.20824|0.000379|0.125685|0.000228|-0.030302|-0.000055|-0.087483|-0.000159|-0.232182|-0.000422|550.095233|0.763727|0.345235|0.000628|0.45204|24652|0.209246|0.01157|0||0||||||||37237|7768|477|1260|1223|0.01157
N|XNYS|202609|MSCI|ROUND|50000|LYNNN|31|2924221.43|5295|121|4975|199|4972|202|0|0|0|0|0|0|0.291772|0.000528|0.245037|0.000444|0.342103|0.000619|0.467313|0.000846|0.467161|0.000846|552.373291|0.587514|0.404909|0.000733|0.68919|3832|0.124551|0.018389|1068|0.069105|274|0.01781|0.148891||||||2910|1990||||
N|XNYS|202609|MSCI|ROUND|50000|LYNYN|19170|1125842067.72|2062348|1837742|220581|4025|220581|3701|324|0|0|0|0|0|0.15447|0.00028|0.111098|0.000201|0.034377|0.000062|-0.068827|-0.000125|-0.07341|-0.000133|551.633014|0.471096|0.436822|0.000792|0.927246|58671|0.074375|0.025942|150508|0.026867|15427|0.033357|0.029586||||||202629|31312||||
N|XNYS|202609|MSD|ODD|0|LNNNN|254|18576.04|2638|2210|362|0|4|8|45|20|18|0|49|218|0.001381|0.000197|0.015221|0.002172|-0.018204|-0.002598|-0.023177|-0.003308|-0.022818|-0.003257|7.006782||||||||||||||||||||39|640|464|1593980.551698
N|XNYS|202609|MSD|ODD|0|LNNYN|35|2581.7|368|348|20|0|20|0|0|0|0|0|0|0|-0.01|-0.001414|-0.01|-0.001414|-0.01|-0.001414|-0.01|-0.001414|-0.01|-0.001414|7.07||||||||||||||||||||1|0|0|0.010243
N|XNYS|202609|MSD|ODD|0|LNYNN|7|541.49|77|31|46|0|24|0|0|0|0|0|10|12|0.001304|0.000185|0.001304|0.000185|0.001304|0.000185|0.001304|0.000185|0.006087|0.000865|7.035435|0.039565|0.001304|0.000185|0.032967|46|0.01913|1423159.858612|0||0||||||||46|0|4|53|22|1423159.858612
N|XNYS|202609|MSD|ODD|0|LNYYN|259|15789.32|2227|1994|233|0|233|0|0|0|0|0|0|0|0.002017|0.000289|-0.030172|-0.00432|0.028155|0.004031|0.038283|0.005481|0.044034|0.006305|6.984549|0.032618|0.009056|0.001297|0.277632|233|0.011781|0.012612|0||0||||||||258|0|19|0|0|0.012612
N|XNYS|202609|MSD|ODD|0|LYNNN|1|172.5|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002892|6.915|0.03|0|0|0|25|0.015|0.012175|0||0||||||||25|0||||
N|XNYS|202609|MSD|ODD|0|LYNYN|181|11473.31|1617|440|1177|0|1177|0|0|0|0|0|0|0|0.015862|0.002237|0.01661|0.002343|0.008743|0.001233|0.006177|0.000871|0.005166|0.000729|7.090629|0.019864|0.016941|0.002389|0.852866|165|0.010424|0.011607|1012|0.011361|0||||||||1189|0||||
N|XNYS|202609|MSD|ODD|250|LNNNN|85|43134.44|6130|5598|467|0|0|99|0|84|41|0|64|179|-0.007966|-0.001139|0.045974|0.006574|-0.001842|-0.000263|-0.010086|-0.001442|-0.000428|-0.000061|6.992869||||||||||||||||||||8|1176|707|700530.533529
N|XNYS|202609|MSD|ODD|250|LNNYN|19|9157.88|1311|1128|183|0|183|0|0|0|0|0|0|0|-0.01|-0.00143|-0.01|-0.00143|-0.01|-0.00143|-0.01|-0.00143|0.01623|0.00232|6.995383||||||||||||||||||||3|0|0|0.011169
N|XNYS|202609|MSD|ODD|250|LNYNN|6|2599.99|365|86|279|0|80|0|0|0|80|0|0|119|0.006022|0.000847|0.006022|0.000847|0.006022|0.000847|0.004444|0.000625|-0.01276|-0.001794|7.111147|0.037133|0.002867|0.000403|0.07722|279|0.017133|863354.35557|0||0||||||||279|0|4|155|75|863354.35557
N|XNYS|202609|MSD|ODD|250|LNYYN|50|23371.84|3302|2883|419|0|419|0|0|0|0|0|0|0|0.004678|0.000667|0.019356|0.00276|0.030382|0.004332|0.030382|0.004332|0.024391|0.003478|7.013878|0.025752|0.005656|0.000806|0.219648|419|0.010048|0.00932|0||0||||||||460|0|7|0|0|0.00932
N|XNYS|202609|MSD|ODD|250|LYNNN|2|1268.54|176|0|176|0|176|0|0|0|0|0|0|0|0.00517|0.000718|0.000341|0.000047|0.00517|0.000718|0.00517|0.000718|0.000341|0.000047|7.202273|0.020341|0.00517|0.000718|0.25419|176|0.007585|0.009684|0||0||||||||176|0||||
N|XNYS|202609|MSD|ODD|250|LYNYN|78|36731.16|5225|1130|4095|0|4095|0|0|0|0|0|0|0|0.009844|0.001397|-0.004564|-0.000648|0.021492|0.00305|0.024347|0.003455|0.022828|0.003239|7.046819|0.021145|0.018542|0.002631|0.876891|556|0.009586|0.00598|3539|0.009619|0||||||||4095|0||||
N|XNYS|202609|MSD|ROUND|1000|LNNNN|446|1090667.72|154538|139283|14020|0|555|511|600|1987|277|1132|1087|7871|-0.00229|-0.000326|0.008556|0.001217|-0.021727|-0.003091|-0.024521|-0.003489|-0.023068|-0.003282|7.028932||||||||||||||||||||47|25277|14069|2591901.668224
N|XNYS|202609|MSD|ROUND|1000|LNNYN|222|386250.62|55096|54863|233|0|233|0|0|0|0|0|0|0|-0.004249|-0.000603|-0.011373|-0.001614|0.01|0.001419|0.013562|0.001924|0.017124|0.00243|7.047339||||||||||||||||||||2|0|0|0.004101
N|XNYS|202609|MSD|ROUND|1000|LNYNN|16|38199.06|5340|3034|2227|0|200|0|27|0|471|0|682|847|-0.002568|-0.000358|0.00097|0.000135|-0.001248|-0.000174|-0.004109|-0.000573|-0.000624|-0.000087|7.17485|0.027472|0.003296|0.000459|0.119974|2227|0.012088|373447.108571|0||0||||||||3010|0|9|2465|1765|373447.108571
N|XNYS|202609|MSD|ROUND|1000|LNYYN|529|878318.06|126095|121099|4996|0|4996|0|0|0|0|0|0|0|0.011027|0.001578|-0.040747|-0.005831|0.008889|0.001272|0.017124|0.002451|0.013655|0.001954|6.987642|0.034239|0.013439|0.001923|0.392494|4996|0.0104|0.0101|0||0||||||||7367|0|25|0|0|0.0101
N|XNYS|202609|MSD|ROUND|1000|LYNNN|2|6424.56|906|0|749|157|649|146|111|0|0|0|0|0|0.01649|0.002319|0.01649|0.002319|0.01649|0.002319|0.01649|0.002319|0.01649|0.002319|7.109404|0.036556|0.036556|0.005142|1|0|||906|0.287651|0||||||||800|106||||
N|XNYS|202609|MSD|ROUND|1000|LYNYN|271|660028.08|94419|58197|35031|1191|35031|1191|0|0|0|0|0|0|0.003646|0.000519|-0.004292|-0.000611|0.024122|0.003435|0.027677|0.003942|0.026614|0.00379|7.021802|0.02251|0.020476|0.002916|0.909645|4031|0.009138|0.011092|32191|0.028999|0||||||||40918|762||||
N|XNYS|202609|MSD|ROUND|10000|LNNNN|21|264049.35|37594|31658|5256|0|0|0|0|0|0|0|0|5256|0.00242|0.000345|0.00261|0.000372|0.00261|0.000372|0.00261|0.000372|0.002557|0.000365|7.014985||||||||||||||||||||4|5510|2965|2839652.058056
N|XNYS|202609|MSD|ROUND|10000|LNNYN|6|71104|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSD|ROUND|10000|LNYNN|4|51754.52|7150|4586|2564|0|0|0|0|0|0|0|0|2564|-0.0039|-0.000537|-0.0039|-0.000537|-0.0039|-0.000537|-0.0039|-0.000537|-0.0039|-0.000537|7.26|0.02|0|0|0|2564|0.01|2269649.407739|0||0||||||||2564|0|1|1800|1000|2269649.407739
N|XNYS|202609|MSD|ROUND|10000|LNYYN|32|466649.06|66527|65517|1010|0|1010|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00297|0.000423|0.018812|0.00268|7.018812|0.02297|0.00297|0.000423|0.12931|1010|0.01|0.01503|0||0||||||||3650|100|4|0|0|0.01503
N|XNYS|202609|MSD|ROUND|10000|LYNYN|107|1710391.86|249849|241914|7935|0|7935|0|0|0|0|0|0|0|-0.004619|-0.000642|-0.004367|-0.000607|-0.004367|-0.000607|-0.004367|-0.000607|-0.00419|-0.000583|7.192018|0.013869|0.013869|0.001928|1|0|||7935|0.016864|0||||||||8258|0||||
N|XNYS|202609|MSD|ROUND|20000|LNNNN|11|359998.33|50883|45126|2264|0|0|0|0|777|0|255|122|1110|-0.046007|-0.006551|-0.04606|-0.006559|-0.047385|-0.006748|-0.047465|-0.006759|-0.044086|-0.006278|7.022482||||||||||||||||||||4|3159|2928|609577.610723
N|XNYS|202609|MSD|ROUND|20000|LNNYN|2|45248.04|6364|6364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSD|ROUND|20000|LNYNN|1|27987.3|3855|0|3855|0|0|0|0|0|2058|0|0|1797|-0.006934|-0.000955|-0.006934|-0.000955|-0.008467|-0.001166|-0.008467|-0.001166|-0.008467|-0.001166|7.26|0.02|0|0|0|3855|0.01|3825896.602704|0||0||||||||2600|1255|1|3855|3791|3825896.602704
N|XNYS|202609|MSD|ROUND|20000|LNYYN|4|166557.51|23583|22483|1100|0|1100|0|0|0|0|0|0|0|0.03|0.004345|0.03|0.004345|0.03|0.004345|0.03|0.004345|0.03|0.004345|6.905|0.05|0.03|0.004345|0.6|1100|0.01|0.008735|0||0||||||||3000|0|1|0|0|0.008735
N|XNYS|202609|MSD|ROUND|20000|LYNYN|4|118140.36|17011|9911|7100|0|7100|0|0|0|0|0|0|0|0.026338|0.003861|0.026338|0.003861|0.027465|0.004026|0.027465|0.004026|0.027465|0.004026|6.821972|0.029014|0.029014|0.004253|1|0|||7100|0.01186|0||||||||700|6500||||
N|XNYS|202609|MSD|ROUND|250|LNNNN|2211|1562249.98|221426|204016|17072|0|200|800|1000|2100|653|1074|4298|6947|-0.001837|-0.000262|0.005288|0.000754|-0.004305|-0.000614|-0.005066|-0.000722|-0.004586|-0.000654|7.015523||||||||||||||||||||184|42827|21901|741674.829329
N|XNYS|202609|MSD|ROUND|250|LNNYN|494|347805.78|49461|49453|8|0|8|0|0|0|0|0|0|0|-0.015|-0.002169|-0.015|-0.002169|-0.015|-0.002169|-0.0525|-0.007591|-0.05|-0.007229|6.91625||||||||||||||||||||2|0|0|0.015118
N|XNYS|202609|MSD|ROUND|250|LNYNN|57|40833.2|5780|4532|1208|0|400|140|0|194|100|0|105|269|0.002707|0.000385|0.002707|0.000385|0.001051|0.00015|-0.000356|-0.000051|-0.001184|-0.000168|7.026374|0.023311|0.003311|0.000471|0.142045|1208|0.01|416353.794512|0||0||||||||1340|0|13|1663|937|416353.794512
N|XNYS|202609|MSD|ROUND|250|LNYYN|326|231580.24|32851|30393|2458|0|2458|0|0|0|0|0|0|0|0.002209|0.000314|0.003426|0.000487|0.005053|0.000718|0.007901|0.001123|0.009239|0.001313|7.035043|0.029557|0.005464|0.000777|0.184859|2458|0.012046|0.008685|0||0||||||||2527|29|25|0|0|0.008685
N|XNYS|202609|MSD|ROUND|250|LYNNN|3|2169|300|0|200|100|200|100|0|0|0|0|0|0|0.043333|0.005974|0.043333|0.005974|0.043333|0.005974|0.043333|0.005974|0.023333|0.003217|7.253333|0.046667|0.046667|0.006434|1|0|||300|0.075403|0||||||||300|0||||
N|XNYS|202609|MSD|ROUND|250|LYNYN|285|205178.27|29227|16971|12156|100|12156|100|0|0|0|0|0|0|0.005269|0.000749|0.009492|0.001349|0.016447|0.002337|0.016339|0.002322|0.015658|0.002225|7.037429|0.020967|0.018238|0.002592|0.869868|2035|0.008216|0.010877|10221|0.016279|0||||||||12182|74||||
N|XNYS|202609|MSD|ROUND|5000|LNNNN|90|559754.66|78946|62455|14492|0|0|0|955|2545|0|0|2851|8141|0.004083|0.000579|0.006816|0.000967|-0.080404|-0.011402|-0.091493|-0.012975|-0.089807|-0.012736|7.051471||||||||||||||||||||22|22528|15470|4552007.591483
N|XNYS|202609|MSD|ROUND|5000|LNNYN|18|125343.27|17796|17796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSD|ROUND|5000|LNYNN|7|48066.82|6747|3773|2974|0|1600|9|0|0|0|793|411|161|-0.000921|-0.00013|-0.000921|-0.00013|0.004122|0.000581|0.004122|0.000581|0.001732|0.000244|7.092325|0.027784|0.007112|0.001003|0.25596|2974|0.010336|460683.594646|0||0||||||||4016|489|5|4042|1707|460683.594646
N|XNYS|202609|MSD|ROUND|5000|LNYYN|45|343042.91|49419|48820|599|0|599|0|0|0|0|0|0|0|0|0|-0.00591|-0.000857|0.028564|0.004145|0.030835|0.004474|0.02985|0.004331|6.89197|0.028347|0|0|0|599|0.014174|0.011229|0||0||||||||4055|0|5|0|0|0.011229
N|XNYS|202609|MSD|ROUND|5000|LYNYN|63|490461.16|70119|54912|15207|0|15207|0|0|0|0|0|0|0|-0.005817|-0.000824|-0.00324|-0.000459|0.042761|0.006059|0.049102|0.006958|0.049959|0.007079|7.057252|0.019098|0.019555|0.002771|1.02393|395|0.005|0.012579|14267|0.012774|545|0.01|0.013696||||||18046|1099||||
N|XNYS|202609|MSD|ROUND|50000|LNNNN|4|432309.03|62619|54720|7899|0|0|0|0|0|0|0|0|7899|-0.03|-0.004402|-0.03|-0.004402|-0.03|-0.004402|-0.03|-0.004402|-0.03|-0.004402|6.815||||||||||||||||||||1|8203|7999|1835954.861149
N|XNYS|202609|MSDL|ODD|0|LNNNN|6315|463927.69|31549|24076|7429|0|110|89|60|201|891|925|3999|1154|0.00378|0.000257|0.003381|0.00023|0.00373|0.000254|0.003502|0.000238|0.007098|0.000483|14.703175||||||||||||||||||||1202|8949|6686|189829.797482
N|XNYS|202609|MSDL|ODD|0|LNNYN|1648|202011.96|13665|13392|273|0|273|0|0|0|0|0|0|0|-0.012381|-0.000845|-0.011722|-0.0008|-0.0163|-0.001113|-0.013883|-0.000948|-0.033553|-0.002291|14.646648||||||||||||||||||||28|19|19|0.00584
N|XNYS|202609|MSDL|ODD|0|LNYNN|276|17700.39|1205|1035|170|0|80|50|1|0|29|1|6|3|0.009412|0.000639|0.010059|0.000683|0.012235|0.000831|0.010059|0.000683|0.018118|0.00123|14.728824|0.027294|0.006941|0.000471|0.25431|170|0.010176|15245.002729|0||0||||||||170|0|39|217|177|15245.002729
N|XNYS|202609|MSDL|ODD|0|LNYYN|1816|197500.78|13420|11333|2087|0|2087|0|0|0|0|0|0|0|-0.000656|-0.000045|-0.000666|-0.000045|-0.001097|-0.000075|-0.002012|-0.000137|0.003076|0.000209|14.712985|0.029085|0.002511|0.000171|0.086326|2087|0.013287|0.01211|0||0||||||||2127|0|327|13|13|0.01211
N|XNYS|202609|MSDL|ODD|0|LYNNN|39|4013.06|270|237|33|0|32|0|0|0|0|0|1|0|0.01303|0.000869|0.01303|0.000869|0.01303|0.000869|0.008182|0.000546|-0.003333|-0.000222|14.987424|0.011818|0.010303|0.000687|0.871795|5|0.005|0.002903|28|9402.148179|0||||||||33|0||||
N|XNYS|202609|MSDL|ODD|0|LYNYN|4443|413265.75|28042|21072|6970|0|6970|0|0|0|0|0|0|0|0.001747|0.000118|0.001317|0.000089|0.000852|0.000058|0.000608|0.000041|-0.001049|-0.000071|14.777649|0.013735|0.007613|0.000515|0.554267|3633|0.005919|0.012417|3320|0.012795|17|0.01|0.000609||||||7045|0||||
N|XNYS|202609|MSDL|ODD|1000|LNNNN|1257|1508399.89|102510|83460|19050|0|259|238|196|938|2304|3365|9605|2145|0.004337|0.000295|0.004394|0.000299|0.005384|0.000366|0.005386|0.000367|0.010711|0.000729|14.690081||||||||||||||||||||242|21073|16165|147346.017063
N|XNYS|202609|MSDL|ODD|1000|LNNYN|56|69017.48|4680|4339|341|0|341|0|0|0|0|0|0|0|-0.009677|-0.000638|-0.004985|-0.000329|0.001056|0.00007|-0.010088|-0.000665|0.000557|0.000037|15.171774||||||||||||||||||||4|0|0|0.01304
N|XNYS|202609|MSDL|ODD|1000|LNYNN|39|47222.04|3208|2542|666|0|322|89|0|0|89|0|166|0|0.000961|0.000064|0.000901|0.00006|0.002192|0.000147|0.011126|0.000745|0.001141|0.000076|14.943198|0.02|0|0|0|666|0.01|28167.909605|0||0||||||||754|0|9|318|179|28167.909605
N|XNYS|202609|MSDL|ODD|1000|LNYYN|188|228882|15567|12752|2815|0|2815|0|0|0|0|0|0|0|-0.001137|-0.000077|-0.000956|-0.000064|-0.001194|-0.00008|-0.005908|-0.000398|-0.013258|-0.000894|14.832819|0.028224|0.004721|0.000318|0.167275|2815|0.011751|0.01151|0||0||||||||3000|0|35|53|53|0.01151
N|XNYS|202609|MSDL|ODD|1000|LYNNN|12|14491.37|984|724|260|0|171|0|0|0|89|0|0|0|0.01|0.000668|0.01|0.000668|0.01|0.000668|0.011462|0.000765|-0.001|-0.000067|14.97525|0.006577|0.006577|0.000439|1|0|||260|1159.266835|0||||||||260|0||||
N|XNYS|202609|MSDL|ODD|1000|LYNYN|776|957836.44|64919|37257|27662|0|27662|0|0|0|0|0|0|0|0.001239|0.000084|0.001038|0.00007|0.0014|0.000095|0.001112|0.000075|-0.001057|-0.000072|14.750389|0.01399|0.011506|0.00078|0.822455|5979|0.005746|0.013423|21683|0.012702|0||||||||28630|0||||
N|XNYS|202609|MSDL|ODD|250|LNNNN|3017|1680775.29|114373|83931|30258|0|192|345|477|1248|3226|5247|15092|4431|0.00429|0.000292|0.00402|0.000273|0.004577|0.000311|0.003856|0.000262|0.006823|0.000464|14.700323||||||||||||||||||||839|35051|24466|173255.480514
N|XNYS|202609|MSDL|ODD|250|LNNYN|2993|2010263.75|135680|134681|999|0|999|0|0|0|0|0|0|0|-0.016817|-0.001152|-0.012753|-0.000874|-0.014194|-0.000972|-0.013964|-0.000957|0.011291|0.000774|14.596987||||||||||||||||||||26|0|0|0.007284
N|XNYS|202609|MSDL|ODD|250|LNYNN|67|41520.35|2814|2198|616|0|382|0|53|56|95|0|0|30|0.005487|0.000367|0.001526|0.000102|0.001331|0.000089|0.006623|0.000443|0.002516|0.000168|14.95138|0.023442|0.001494|0.0001|0.063712|616|0.010974|21236.360769|0||0||||||||616|0|16|502|319|21236.360769
N|XNYS|202609|MSDL|ODD|250|LNYYN|2798|1753583.09|118918|110570|8348|0|8348|0|0|0|0|0|0|0|-0.000931|-0.000063|-0.001373|-0.000093|-0.002608|-0.000177|-0.001318|-0.00009|0.001382|0.000094|14.69807|0.025105|0.002717|0.000185|0.108216|8348|0.011194|0.01205|0||0||||||||8828|0|234|95|95|0.01205
N|XNYS|202609|MSDL|ODD|250|LYNNN|29|16987.36|1170|526|644|0|539|0|0|0|0|66|39|0|0.002267|0.000158|0.003106|0.000216|0.011351|0.000791|0.006848|0.000477|0.01132|0.000789|14.351514|0.007624|0.003866|0.000269|0.507128|242|0.005|0.007715|402|7696.805007|0||||||||644|0||||
N|XNYS|202609|MSDL|ODD|250|LYNYN|3596|2211864.28|149903|122079|27824|0|27824|0|0|0|0|0|0|0|0.000272|0.000018|0.000535|0.000036|-0.000654|-0.000044|-0.000877|-0.000059|-0.000772|-0.000052|14.758814|0.012761|0.0078|0.000529|0.611294|12732|0.00542|0.01295|15092|0.012146|0||||||||28458|0||||
N|XNYS|202609|MSDL|ROUND|1000|LNNNN|63141|97850232.46|6657057|6224890|430488|0|6777|10039|9670|24182|44359|59494|218531|57436|0.004734|0.000322|0.004596|0.000313|0.004806|0.000327|0.005139|0.00035|0.006013|0.00041|14.679601||||||||||||||||||||3960|557438|365173|155239.497335
N|XNYS|202609|MSDL|ROUND|1000|LNNYN|6663|15489753.54|1047384|1045155|2229|0|2229|0|0|0|0|0|0|0|-0.009466|-0.000646|0.004302|0.000294|0.002755|0.000188|0.00188|0.000128|0.024482|0.001671|14.652506||||||||||||||||||||24|100|100|0.011399
N|XNYS|202609|MSDL|ROUND|1000|LNYNN|881|1521235.82|102982|59394|43588|0|22732|5533|1315|2232|2424|2662|6142|548|0.002953|0.000199|0.003016|0.000203|0.004344|0.000292|0.007804|0.000525|0.00932|0.000627|14.864293|0.025185|0.001583|0.000106|0.062855|43588|0.011801|24522.686628|0||0||||||||45302|100|416|18117|14752|24522.686628
N|XNYS|202609|MSDL|ROUND|1000|LNYYN|2490|6115505.46|419614|411531|8083|0|8083|0|0|0|0|0|0|0|-0.000756|-0.000052|-0.000607|-0.000042|-0.002146|-0.000147|-0.000909|-0.000062|0.005112|0.00035|14.625244|0.024754|0.000907|0.000062|0.036634|8083|0.011924|0.011738|0||0||||||||10708|0|79|284|284|0.011738
N|XNYS|202609|MSDL|ROUND|1000|LYNNN|567|956695.7|65117|55537|9212|368|6848|958|548|200|400|100|526|0|0.001989|0.000136|0.002136|0.000146|0.001577|0.000108|0.004801|0.000328|0.002225|0.000152|14.619224|0.008725|0.008308|0.000568|0.952147|300|0.006667|0.010727|9280|3475.021112|0||||||||10016|200||||
N|XNYS|202609|MSDL|ROUND|1000|LYNYN|6295|14222208.5|973017|605099|367169|749|367169|749|0|0|0|0|0|0|-0.003658|-0.000249|-0.003443|-0.000235|-0.004044|-0.000276|-0.005029|-0.000343|-0.006077|-0.000414|14.669908|0.013298|0.012198|0.000832|0.917329|34586|0.006298|0.013999|331775|0.016487|1557|0.010019|0.007628||||||401084|3799||||
N|XNYS|202609|MSDL|ROUND|10000|LNNNN|368|4947455.02|333969|270396|56785|0|200|4683|2818|2661|6054|4700|19342|16327|0.00168|0.000114|0.002315|0.000157|0.007172|0.000487|0.009258|0.000628|0.006436|0.000437|14.735298||||||||||||||||||||71|46434|38299|658516.536673
N|XNYS|202609|MSDL|ROUND|10000|LNNYN|2450|27954770.29|1874564|1874564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSDL|ROUND|10000|LNYNN|15|203236.7|13614|7964|5650|0|2241|1195|188|1000|0|0|0|1026|0.004163|0.000281|0.002347|0.000158|-0.011989|-0.000808|-0.00845|-0.000569|-0.020223|-0.001363|14.840442|0.02177|0.00177|0.000119|0.081301|5650|0.01|59635.097235|0||0||||||||4550|1100|6|2779|2660|59635.097235
N|XNYS|202609|MSDL|ROUND|10000|LNYYN|1309|16674024.49|1151637|1148208|3429|0|3429|0|0|0|0|0|0|0|0.015748|0.001084|0.018084|0.001245|0.005529|0.000381|-0.008761|-0.000603|0.004071|0.00028|14.527772|0.047431|0.027431|0.001888|0.578333|3429|0.01|0.016518|0||0||||||||6650|924|11|0|0|0.016518
N|XNYS|202609|MSDL|ROUND|10000|LYNNN|18|197368|13200|10600|2600|0|1900|700|0|0|0|0|0|0|0.016923|0.001163|0.022308|0.001534|0.022308|0.001534|0.019231|0.001322|0.013846|0.000952|14.546731|0.007308|0.006538|0.000449|0.894737|200|0.005|0.026486|2400|0.260944|0||||||||2500|200||||
N|XNYS|202609|MSDL|ROUND|10000|LYNYN|317|4403110.93|299523|188949|108831|1743|108831|1743|0|0|0|0|0|0|-0.004785|-0.000326|-0.005286|-0.00036|-0.005331|-0.000363|-0.005941|-0.000404|-0.008404|-0.000572|14.689333|0.015537|0.015165|0.001032|0.976047|5283|0.005568|0.016359|104407|0.029428|884|0.01|0.003704||||||141450|765||||
N|XNYS|202609|MSDL|ROUND|20000|LNNNN|100|3295607.58|224601|182222|32727|0|0|0|0|297|4484|7008|10502|10436|0.008662|0.000586|0.010495|0.000709|0.011405|0.000771|0.010723|0.000725|0.010597|0.000716|14.793582||||||||||||||||||||19|31087|24362|822886.612037
N|XNYS|202609|MSDL|ROUND|20000|LNNYN|297|11568807.77|786111|786111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSDL|ROUND|20000|LNYNN|7|235489|15700|7500|6600|0|1431|1597|0|0|0|99|1873|1600|0.022867|0.001536|0.015441|0.001037|0.021502|0.001444|0.007758|0.000521|0.018208|0.001223|14.886364|0.02|0|0|0|6600|0.01|108401.575113|0||0||||||||3600|3000|3|2404|2300|108401.575113
N|XNYS|202609|MSDL|ROUND|20000|LNYYN|62|2088156.8|143206|141503|1703|0|1703|0|0|0|0|0|0|0|-0.005925|-0.000411|-0.003558|-0.000247|0.017046|0.001183|-0.008221|-0.000571|0.030534|0.00212|14.406036|0.027046|0.004698|0.000326|0.173686|1703|0.011174|0.013847|0||0||||||||11072|0|7|0|0|0.013847
N|XNYS|202609|MSDL|ROUND|20000|LYNNN|1|45841.82|3127|0|2164|963|1709|976|442|0|0|0|0|0|0.020582|0.001404|0.020582|0.001404|0.020582|0.001404|0.020582|0.001404|0.020582|0.001404|14.655|0.01|0.030582|0.002087|3.058203|0|||909|0.087432|2218|0.014509|0.537516||||||1400|0||||
N|XNYS|202609|MSDL|ROUND|20000|LYNYN|168|4529764.31|306788|235862|60894|10032|60894|9844|188|0|0|0|0|0|-0.003272|-0.000221|-0.001907|-0.000129|-0.001701|-0.000115|-0.004232|-0.000286|-0.005592|-0.000378|14.782478|0.011764|0.013029|0.000881|1.107508|5994|0.005332|0.311245|57251|0.101161|7681|0.01|0.044645||||||101373|469||||
N|XNYS|202609|MSDL|ROUND|200000|LNNNN|4|1078981.94|73206|14913|58293|0|0|0|0|0|0|0|13862|44431|0.02923|0.001983|0.027896|0.001893|0.021034|0.001427|0.021034|0.001427|0.024522|0.001664|14.737465||||||||||||||||||||4|52475|28625|1625140.600817
N|XNYS|202609|MSDL|ROUND|200000|LNNYN|1|381553.2|25956|25956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSDL|ROUND|200000|LYNYN|11|4533883.99|303979|139896|33237|130846|33237|130846|0|0|0|0|0|0|-0.043275|-0.002882|-0.028926|-0.001927|-0.026699|-0.001778|-0.012387|-0.000825|-0.025027|-0.001667|15.014657|0.01|0.01|0.000666|1|0|||164083|0.749785|0||||||||168088|23||||
N|XNYS|202609|MSDL|ROUND|5000|LNNNN|648|4514958.04|307070|251269|54760|0|0|1239|1645|1902|6364|10246|21877|11487|0.002429|0.000167|0.003471|0.000239|0.003585|0.000247|0.005554|0.000382|0.004779|0.000329|14.5347||||||||||||||||||||126|61446|41279|268593.803828
N|XNYS|202609|MSDL|ROUND|5000|LNNYN|2979|23780685.45|1616285|1615785|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000679|-0.01|-0.000679|-0.01|-0.000679|0.01|0.000679|0.03|0.002036|14.735||||||||||||||||||||1|0|0|0.007771
N|XNYS|202609|MSDL|ROUND|5000|LNYNN|14|99400|6800|3200|3600|0|542|249|0|0|609|0|1700|500|0.004906|0.000327|0.004906|0.000327|0.003467|0.000231|-0.002089|-0.000139|0.014422|0.000962|14.990278|0.031667|0|0|0|3600|0.015833|788689.518677|0||0||||||||3600|0|8|2362|2021|788689.518677
N|XNYS|202609|MSDL|ROUND|5000|LNYYN|1674|13055777.18|897235|894700|2535|0|2535|0|0|0|0|0|0|0|-0.005428|-0.000369|-0.006611|-0.000449|0.001278|0.000087|-0.011239|-0.000763|-0.005972|-0.000406|14.721223|0.029917|0.006367|0.000432|0.212816|2535|0.011775|0.017586|0||0||||||||6500|0|14|0|0|0.017586
N|XNYS|202609|MSDL|ROUND|5000|LYNNN|18|128675|8800|4590|3766|380|3320|380|0|0|10|0|0|436|0.005437|0.000376|0.006401|0.000442|0.005437|0.000376|0.005437|0.000376|0.01026|0.000709|14.473941|0.009889|0.006512|0.00045|0.658537|1000|0.007|0.019902|3146|117787.489359|0||||||||4100|436||||
N|XNYS|202609|MSDL|ROUND|5000|LYNYN|883|6077342.49|414290|242107|171242|941|171242|941|0|0|0|0|0|0|-0.006298|-0.000429|-0.006293|-0.000428|-0.00623|-0.000424|-0.004361|-0.000297|-0.004922|-0.000335|14.694202|0.012817|0.012115|0.000824|0.945273|9501|0.006356|0.016569|162682|0.024736|0||||||||200814|2005||||
N|XNYS|202609|MSDL|ROUND|50000|LNNNN|22|1645702.98|112099|70657|41442|0|0|0|0|717|0|9176|15000|16549|0.013404|0.000909|0.013404|0.000909|0.016471|0.001117|0.014227|0.000964|0.010432|0.000707|14.751215||||||||||||||||||||8|23001|19962|1862667.775173
N|XNYS|202609|MSDL|ROUND|50000|LNNYN|6|596748|41275|41275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSDL|ROUND|50000|LNYNN|5|315668.84|21426|11927|9499|0|3878|700|635|3828|454|0|4|0|-0.000031|-0.000002|-0.000027|-0.000002|-0.010164|-0.000687|-0.015272|-0.001032|-0.010246|-0.000692|14.796669|0.020082|0.000082|0.000006|0.004089|9499|0.01|146.908514|0||0||||||||9300|6374|5|4837|3373|146.908514
N|XNYS|202609|MSDL|ROUND|50000|LNYYN|12|1030248.55|71497|71497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSDL|ROUND|50000|LYNNN|1|50150|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSDL|ROUND|50000|LYNYN|153|18116743.21|1219755|1134734|83351|1670|83351|1670|0|0|0|0|0|0|-0.010278|-0.000689|-0.006881|-0.000461|-0.008588|-0.000576|-0.003296|-0.000221|-0.007128|-0.000478|14.916323|0.011566|0.01474|0.000988|1.274412|800|0.005|0.425518|70329|0.023504|13892|0.01|0.003408||||||87542|2936||||
N|XNYS|202609|MSEP|ODD|0|LNYYN|20|755.57|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSEP|ROUND|1000|LNNYN|3|9888|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSEP|ROUND|1000|LNYYN|16|52607|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSEP|ROUND|1000|LYNYN|8|26335|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSEP|ROUND|10000|LYNYN|2|29659|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSEP|ROUND|5000|LNYYN|2|19764|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSEP|ROUND|5000|LYNYN|2|15626|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSEX|ODD|0|LNNNN|2248|247348.91|4422|3924|498|0|0|41|8|15|20|24|205|185|-0.041185|-0.000739|-0.036867|-0.000661|-0.026064|-0.000468|-0.015402|-0.000276|-0.008253|-0.000148|55.748253||||||||||||||||||||312|757|416|407610.399696
N|XNYS|202609|MSEX|ODD|0|LNNYN|2584|469379.97|8460|8402|58|0|58|0|0|0|0|0|0|0|-0.078103|-0.001395|-0.087931|-0.00157|-0.008448|-0.000151|0.010517|0.000188|0.049655|0.000887|56.001207||||||||||||||||||||33|0|0|0.00804
N|XNYS|202609|MSEX|ODD|0|LNYNN|30|3244.07|58|36|22|0|12|6|0|0|0|3|1|0|0.038182|0.000681|0.037273|0.000664|0.035909|0.00064|0.029091|0.000519|0.037273|0.000664|56.100227|0.215909|0.035|0.000624|0.162105|22|0.090455|3997.841155|0||0||||||||22|0|14|16|11|3997.841155
N|XNYS|202609|MSEX|ODD|0|LNYYN|2352|219737.3|3931|3608|323|0|323|0|0|0|0|0|0|0|0.066873|0.001197|0.068173|0.00122|0.062105|0.001112|0.058359|0.001045|0.044025|0.000788|55.864087|0.216533|0.0913|0.001634|0.421647|323|0.062616|0.011217|0||0||||||||340|0|170|2|2|0.011217
N|XNYS|202609|MSEX|ODD|0|LYNYN|617|54969.14|983|312|671|0|671|0|0|0|0|0|0|0|0.119598|0.002135|0.123368|0.002202|0.106453|0.0019|0.116423|0.002078|0.112057|0.002|56.014687|0.290119|0.159106|0.00284|0.548415|499|0.088166|0.012644|169|0.009407|3|0.013333|0.00886||||||671|0||||
N|XNYS|202609|MSEX|ODD|1000|LNNNN|3084|5537252.86|99134|93025|6109|0|43|237|51|427|638|733|2399|1581|-0.040044|-0.000721|-0.040774|-0.000734|-0.029183|-0.000526|-0.021699|-0.000391|-0.015526|-0.00028|55.523565||||||||||||||||||||184|7594|4671|235359.353702
N|XNYS|202609|MSEX|ODD|1000|LNNYN|11920|16907109.67|304343|303088|1255|0|1255|0|0|0|0|0|0|0|-0.057817|-0.001036|-0.129801|-0.002326|-0.081769|-0.001465|-0.06455|-0.001157|-0.032622|-0.000585|55.808024||||||||||||||||||||42|221|221|0.007744
N|XNYS|202609|MSEX|ODD|1000|LNYNN|48|75458.79|1390|1034|356|0|121|49|0|0|65|24|97|0|0.040421|0.000743|0.026208|0.000482|0.049045|0.000902|0.008624|0.000159|0.059494|0.001094|54.379537|0.174073|0.046601|0.000857|0.26771|356|0.063736|23636.278694|0||0||||||||390|0|12|253|130|23636.278694
N|XNYS|202609|MSEX|ODD|1000|LNYYN|6069|9592185.87|172435|167654|4781|0|4781|0|0|0|0|0|0|0|0.048517|0.000874|0.052788|0.000951|0.043129|0.000777|0.048053|0.000866|0.036227|0.000653|55.508042|0.241029|0.081048|0.00146|0.336258|4781|0.079991|0.010464|0||0||||||||5303|0|145|19|19|0.010464
N|XNYS|202609|MSEX|ODD|1000|LYNYN|407|920380.27|16387|9619|6768|0|6768|0|0|0|0|0|0|0|0.060938|0.001087|0.061652|0.0011|0.055473|0.00099|0.042965|0.000767|0.032757|0.000584|56.049263|0.145402|0.117892|0.002103|0.810798|2805|0.034504|0.012763|3854|0.009705|109|0.033853|0.010313||||||7016|0||||
N|XNYS|202609|MSEX|ODD|250|LNNNN|2628|1255050.88|22694|20864|1830|0|6|48|74|89|81|237|855|440|-0.05035|-0.000903|-0.049148|-0.000882|-0.044514|-0.000799|-0.031672|-0.000568|-0.022426|-0.000402|55.743992||||||||||||||||||||207|2830|1810|269665.660247
N|XNYS|202609|MSEX|ODD|250|LNNYN|17168|5835659.79|104223|103767|456|0|456|0|0|0|0|0|0|0|-0.060548|-0.001099|-0.040022|-0.000727|0.040461|0.000735|0.036557|0.000664|-0.020482|-0.000372|55.077686||||||||||||||||||||62|0|0|0.00899
N|XNYS|202609|MSEX|ODD|250|LNYNN|51|26715.53|495|362|133|0|28|67|0|7|11|14|6|0|0.024361|0.00044|0.026165|0.000473|0.020376|0.000368|-0.017895|-0.000323|0.071579|0.001293|55.366203|0.141579|0.024211|0.000437|0.171004|133|0.058684|4852.941738|0||0||||||||133|0|17|68|29|4852.941738
N|XNYS|202609|MSEX|ODD|250|LNYYN|8556|2758192.95|49286|47366|1920|0|1920|0|0|0|0|0|0|0|0.048021|0.000857|0.047052|0.00084|0.040958|0.000731|0.034443|0.000615|0.05438|0.000971|56.003208|0.278719|0.071099|0.00127|0.255092|1920|0.10381|0.009472|0||0||||||||1942|0|245|7|7|0.009472
N|XNYS|202609|MSEX|ODD|250|LYNYN|568|271787.21|4891|2497|2392|2|2392|2|0|0|0|0|0|0|0.115551|0.002079|0.12609|0.002269|0.108438|0.001951|0.103634|0.001865|0.110831|0.001994|55.579649|0.217352|0.156809|0.002821|0.721451|1615|0.045381|0.012057|751|0.013593|28|0.029286|0.002823||||||2420|0||||
N|XNYS|202609|MSEX|ODD|5000|LNNNN|33|173123.64|3107|3017|90|0|0|0|0|90|0|0|0|0|-0.1|-0.001781|-0.08|-0.001425|-0.08|-0.001425|-0.1|-0.001781|-0.31|-0.00552|56.16||||||||||||||||||||1|262|246|890.421271
N|XNYS|202609|MSEX|ODD|5000|LNNYN|27|139818.09|2486|2469|17|0|17|0|0|0|0|0|0|0|0|0|-0.02|-0.000354|-0.02|-0.000354|-0.02|-0.000354|0.14|0.002477|56.53||||||||||||||||||||1|0|0|0.000203
N|XNYS|202609|MSEX|ODD|5000|LNYYN|100|538720.64|9531|9349|182|0|182|0|0|0|0|0|0|0|0.07511|0.001316|0.055989|0.000981|-0.025275|-0.000443|-0.044396|-0.000778|-0.219615|-0.003847|57.087418|0.137363|0.060769|0.001064|0.4424|182|0.038297|0.01062|0||0||||||||182|0|2|0|0|0.01062
N|XNYS|202609|MSEX|ODD|5000|LYNYN|55|296374.35|5249|3598|1651|0|1651|0|0|0|0|0|0|0|-0.082386|-0.001474|-0.005633|-0.000101|-0.008667|-0.000155|-0.031448|-0.000563|-0.040684|-0.000728|55.881975|0.221502|0.216008|0.003865|0.975198|515|0.022262|0.007717|1037|0.006722|99|0.07|0.000132||||||2023|0||||
N|XNYS|202609|MSEX|ROUND|10000|LNNNN|2245|25871562.66|455051|448821|6230|0|27|16|102|118|741|864|2442|1920|-0.043188|-0.000762|-0.042769|-0.000755|-0.040433|-0.000714|0.004536|0.00008|0.001042|0.000018|56.644991||||||||||||||||||||42|6152|5017|280683.580891
N|XNYS|202609|MSEX|ROUND|10000|LNNYN|5865|76317095.53|1360234|1360040|194|0|194|0|0|0|0|0|0|0|-0.011804|-0.000219|0.006237|0.000116|0.006237|0.000116|0.041959|0.000778|-0.002835|-0.000053|53.935129||||||||||||||||||||5|0|0|0.010897
N|XNYS|202609|MSEX|ROUND|10000|LNYNN|4|44900|800|796|4|0|0|0|4|0|0|0|0|0|0.01|0.000179|-0.01|-0.000179|-0.01|-0.000179|-0.08|-0.001429|0.01|0.000179|55.98|0.16|0.08|0.001429|0.5|4|0.04|3.796527|0||0||||||||200|0|1|0|0|3.796527
N|XNYS|202609|MSEX|ROUND|10000|LNYYN|5166|66716651.33|1219555|1219164|391|0|391|0|0|0|0|0|0|0|0.063862|0.00115|0.055371|0.000997|0.055754|0.001004|0.010256|0.000185|-0.033632|-0.000605|55.555601|0.185524|0.067928|0.001223|0.366143|391|0.058798|0.011539|0||0||||||||2020|0|12|0|0|0.011539
N|XNYS|202609|MSEX|ROUND|10000|LYNYN|131|1620533.36|28694|20961|7733|0|7733|0|0|0|0|0|0|0|0.09111|0.001616|0.091743|0.001627|0.07962|0.001412|0.035761|0.000634|0.052964|0.000939|56.38158|0.189072|0.180263|0.003197|0.953409|1726|0.01978|0.015653|5999|0.011519|8|0.01|0.000432||||||9160|303||||
N|XNYS|202609|MSEX|ROUND|20000|LNNNN|9|218380|3900|3400|500|0|0|0|0|0|0|0|500|0|0.04|0.000697|0.05|0.000872|0.05|0.000872|0.07|0.001221|0.22|0.003836|57.35||||||||||||||||||||1|213|213|90686.003591
N|XNYS|202609|MSEX|ROUND|20000|LNNYN|28|789099.5|14292|14291|1|0|1|0|0|0|0|0|0|0|-0.18|-0.003373|-0.18|-0.003373|-0.2|-0.003748|-0.2|-0.003748|-0.25|-0.004685|53.365||||||||||||||||||||1|0|0|0.014302
N|XNYS|202609|MSEX|ROUND|20000|LNYYN|1220|24664887.42|450171|449971|200|0|200|0|0|0|0|0|0|0|0.04|0.000752|-0.15|-0.00282|-0.09|-0.001692|-0.09|-0.001692|0.01|0.000188|53.185|0.11|-0.02|-0.000376|-0.181818|200|0.065|0.021238|0||0||||||||100|100|1|0|0|0.021238
N|XNYS|202609|MSEX|ROUND|20000|LYNYN|11|284946.68|5130|4692|438|0|438|0|0|0|0|0|0|0|-0.100822|-0.001789|-0.164384|-0.002917|-0.110822|-0.001966|-0.110822|-0.001966|-0.103014|-0.001828|56.362534|0.110548|0.110548|0.001961|1|0|||438|0.006174|0||||||||458|38||||
N|XNYS|202609|MSEX|ROUND|5000|LNNNN|804|4693842.4|83049|75617|7432|0|530|519|227|602|601|371|1967|2615|-0.029851|-0.000542|-0.032715|-0.000594|-0.019801|-0.000359|-0.009855|-0.000179|-0.013883|-0.000252|55.104257||||||||||||||||||||78|6514|4722|262806.521004
N|XNYS|202609|MSEX|ROUND|5000|LNNYN|7834|44516217.43|785071|784558|513|0|513|0|0|0|0|0|0|0|-0.042281|-0.000759|-0.01694|-0.000304|-0.037836|-0.000679|-0.042943|-0.000771|-0.078363|-0.001406|55.718177||||||||||||||||||||7|0|0|0.006599
N|XNYS|202609|MSEX|ROUND|5000|LNYNN|3|17076|300|25|275|0|100|100|0|0|0|75|0|0|0.064545|0.001136|0.064545|0.001136|0.064545|0.001136|0.012727|0.000224|-0.03|-0.000528|56.840455|0.595455|0.055455|0.000976|0.09313|275|0.27|6432.767889|0||0||||||||300|0|3|171|147|6432.767889
N|XNYS|202609|MSEX|ROUND|5000|LNYYN|7552|42438727.41|761465|759588|1877|0|1877|0|0|0|0|0|0|0|0.028562|0.000517|0.03992|0.000722|0.037635|0.000681|0.06512|0.001178|0.044816|0.000811|55.275642|0.269068|0.049382|0.000893|0.18353|1877|0.109843|0.010631|0||0||||||||3879|30|36|5|5|0.010631
N|XNYS|202609|MSEX|ROUND|5000|LYNNN|2|14602.9|260|0|260|0|260|0|0|0|0|0|0|0|0.081615|0.001455|0.081615|0.001455|0.069846|0.001245|0.142769|0.002545|0.211769|0.003775|56.102154|0.125692|0.101231|0.001804|0.805386|260|0.012231|0.018289|0||0||||||||258|2||||
N|XNYS|202609|MSEX|ROUND|5000|LYNYN|2648|15141585.99|268529|258560|9969|0|9969|0|0|0|0|0|0|0|0.059538|0.00107|0.059509|0.00107|0.031633|0.000569|0.038715|0.000696|0.035479|0.000638|55.624376|0.172947|0.159937|0.002875|0.924773|2645|0.025346|0.012465|7211|0.010385|113|0.019381|0.018558||||||11624|118||||
N|XNYS|202609|MSEX|ROUND|50000|LNNYN|3|216611.04|3803|3803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSEX|ROUND|50000|LNYNN|1|84752|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|420|0|
N|XNYS|202609|MSEX|ROUND|50000|LNYYN|14|908759.25|16295|16276|19|0|19|0|0|0|0|0|0|0|0.15|0.00266|0.17|0.003014|0.17|0.003014|0.17|0.003014|0.18|0.003192|56.395|0.19|0.15|0.00266|0.789474|19|0.02|0.008626|0||0||||||||100|0|1|0|0|0.008626
N|XNYS|202609|MSEX|ROUND|50000|LYNYN|7|415438.97|7321|7321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSFC|ODD|0|LNYYN|28|2250.42|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFC|ODD|0|LYNYN|6|384.86|8|2|6|0|6|0|0|0|0|0|0|0|0.218333|0.004509|0.21|0.004337|0.231667|0.004784|0.138333|0.002857|0.138333|0.002857|48.420833|0.211667|0.211667|0.004371|1|0|||6|0.015226|0||||||||6|0||||
N|XNYS|202609|MSFC|ODD|1000|LNYYN|4|8571.52|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFC|ODD|250|LNYYN|3|1855.17|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFC|ODD|250|LYNYN|1|708.3|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSFC|ROUND|1000|LNNNN|28841|136804526|2884100|2884100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|0|
N|XNYS|202609|MSFC|ROUND|1000|LNYNN|875|4162343|87500|87500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFC|ROUND|1000|LNYYN|13|63047.25|1315|1315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFC|ROUND|1000|LYNYN|4|19421|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSFC|ROUND|10000|LNNNN|22740|229609612|4548000|4548000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|8|
N|XNYS|202609|MSFC|ROUND|10000|LNYNN|187|1885716|37400|37400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFC|ROUND|5000|LNNNN|140558|1327040150|28017300|28017094|206|0|0|3|0|3|0|200|0|0|-0.142282|-0.002993|-0.142039|-0.002988|-0.181505|-0.003818|-0.198204|-0.004169|-0.275874|-0.005803|47.541626||||||||||||||||||||5|984|248|14120.671919
N|XNYS|202609|MSFC|ROUND|5000|LNYNN|722|6816994|142700|142700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|MSFC|ROUND|5000|LNYYN|5|38236.5|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFC|ROUND|5000|LYNYN|1|9488|200|0|200|0|200|0|0|0|0|0|0|0|0.14|0.002947|0.14|0.002947|0.18|0.003789|0.2|0.00421|0.28|0.005893|47.51|0.14|0.14|0.002947|1|0|||200|0.017737|0||||||||200|0||||
N|XNYS|202609|MSFD|ODD|0|LNNNN|499|68118.46|6646|6563|83|0|0|0|0|1|15|2|36|29|0.01012|0.001009|0.010361|0.001033|0.01|0.000997|0.005181|0.000516|-0.005663|-0.000564|10.031928||||||||||||||||||||17|461|127|676216.927748
N|XNYS|202609|MSFD|ODD|0|LNNYN|164|12317.79|1206|1190|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000976|-0.01|-0.000976|-0.01|-0.000976|-0.01|-0.000976|-0.025|-0.002441|10.2425||||||||||||||||||||2|0|0|0.022574
N|XNYS|202609|MSFD|ODD|0|LNYNN|3|206.77|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFD|ODD|0|LNYYN|2|182.51|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFD|ODD|0|LYNNN|230|17329.92|1686|1681|5|0|2|3|0|0|0|0|0|0|-0.002|-0.000194|-0.002|-0.000194|-0.002|-0.000194|0.014|0.001361|0.01|0.000972|10.29|0.004|0.004|0.000389|1|0|||5|0.141232|0||||||||5|0||||
N|XNYS|202609|MSFD|ODD|0|LYNYN|117|6648.64|654|311|343|0|343|0|0|0|0|0|0|0|0.0007|0.000069|-0.003149|-0.000309|-0.008222|-0.000807|-0.006676|-0.000655|-0.020117|-0.001974|10.189621|0.007638|0.007551|0.000741|0.98855|3|0.005|0.01965|340|0.01193|0||||||||343|0||||
N|XNYS|202609|MSFD|ODD|1000|LNNNN|5|5135.55|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|98|
N|XNYS|202609|MSFD|ODD|1000|LNNYN|2|2070.09|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFD|ODD|1000|LYNNN|2|2001.11|194|97|97|0|0|0|0|0|97|0|0|0|0.01|0.000969|0.01|0.000969|-0.01|-0.000969|-0.01|-0.000969|0.05|0.004847|10.315|0.01|0.01|0.000969|1|0|||97|1618.065556|0||||||||97|0||||
N|XNYS|202609|MSFD|ODD|1000|LYNYN|10|10169.29|984|689|295|0|295|0|0|0|0|0|0|0|-0.000068|-0.000007|-0.003424|-0.000331|-0.003424|-0.000331|-0.007186|-0.000695|-0.023966|-0.002317|10.344593|0.01|0.01|0.000967|1|0|||295|0.017439|0||||||||295|0||||
N|XNYS|202609|MSFD|ODD|250|LNNNN|579|234115.91|22827|22569|258|0|48|0|0|30|50|50|80|0|0.000233|0.000023|-0.002093|-0.000204|-0.002093|-0.000204|0.004109|0.000401|-0.004574|-0.000446|10.251279||||||||||||||||||||6|817|482|26725.403786
N|XNYS|202609|MSFD|ODD|250|LNNYN|329|250816.57|24534|24435|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|0.002929|0.000285|-0.01|-0.000973|10.282677||||||||||||||||||||2|0|0|0.028176
N|XNYS|202609|MSFD|ODD|250|LNYNN|18|10254.64|1010|980|30|0|0|0|30|0|0|0|0|0|0.01|0.000982|-0.03|-0.002947|-0.03|-0.002947|-0.01|-0.000982|-0.01|-0.000982|10.18|0.02|0|0|0|30|0.01|2.470157|0||0||||||||30|0|1|30|30|2.470157
N|XNYS|202609|MSFD|ODD|250|LNYYN|1|305.4|30|0|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000982|0.03|0.002947|0.03|0.002947|0.01|0.000982|0.01|0.000982|10.18|0.02|0|0|0|30|0.01|0.00636|0||0||||||||30|0|1|0|0|0.00636
N|XNYS|202609|MSFD|ODD|250|LYNNN|65|31544.04|3074|3006|68|0|0|68|0|0|0|0|0|0|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|0.01|0.000974|0.01|0.000974|10.27|0|0|0||0|||68|0.319373|0||||||||68|0||||
N|XNYS|202609|MSFD|ODD|250|LYNYN|184|110211.3|10763|4302|6461|0|6461|0|0|0|0|0|0|0|0.000221|0.000022|-0.004512|-0.000441|-0.003936|-0.000385|-0.00301|-0.000294|-0.002565|-0.000251|10.229742|0.009577|0.009602|0.000939|1.002586|50|0.005|0.000207|6378|0.011228|33|0.01|0.000117||||||6461|0||||
N|XNYS|202609|MSFD|ROUND|1000|LNNNN|6995|11613679.35|1134336|1112258|22045|0|861|0|0|1400|5700|6100|6522|1462|0.007369|0.000716|0.006689|0.00065|0.006574|0.000639|0.008037|0.000781|0.013037|0.001266|10.294985||||||||||||||||||||184|43697|22893|112824.378596
N|XNYS|202609|MSFD|ROUND|1000|LNNYN|1743|3870280.41|376419|373112|3307|0|3307|0|0|0|0|0|0|0|-0.01|-0.000983|-0.00997|-0.00098|-0.007617|-0.000749|0.00228|0.000224|0.000106|0.00001|10.170869||||||||||||||||||||18|0|0|0.016499
N|XNYS|202609|MSFD|ROUND|1000|LNYNN|31|70433.67|6806|6706|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000967|0.02|0.001934|0.08|0.007737|-0.13|-0.012573|10.34|0.02|0|0|0|100|0.01|0.059255|0||0||||||||100|0|1|372|22|0.059255
N|XNYS|202609|MSFD|ROUND|1000|LNYYN|211|839308.02|80990|80140|850|0|850|0|0|0|0|0|0|0|0|0|-0.005588|-0.000534|-0.011176|-0.001067|-0.044706|-0.004269|-0.037647|-0.003595|10.472353|0.02|0|0|0|850|0.01|0.017477|0||0||||||||850|0|3|0|0|0.017477
N|XNYS|202609|MSFD|ROUND|1000|LYNNN|200|403860.76|39449|37149|2300|0|1900|100|0|200|0|100|0|0|-0.004348|-0.000425|-0.004348|-0.000425|-0.007391|-0.000723|-0.004783|-0.000468|-0.001304|-0.000128|10.22413|0.007391|-0.004783|-0.000468|-0.647059|1400|0.01|0.017289|900|2756.757313|0||||||||2319|0||||
N|XNYS|202609|MSFD|ROUND|1000|LYNYN|2693|7037117.01|687190|510339|176851|0|176851|0|0|0|0|0|0|0|-0.003735|-0.000367|-0.00545|-0.000536|-0.006802|-0.000669|-0.006556|-0.000645|-0.006303|-0.00062|10.167291|0.009288|0.009219|0.000907|0.992597|1216|0.005|0.015281|175635|0.011549|0||||||||177942|50||||
N|XNYS|202609|MSFD|ROUND|10000|LNNNN|7629|112443853.25|11012891|10996854|16037|0|1500|1500|0|2500|1250|2500|6787|0|0.0047|0.000462|0.002784|0.000273|0.003453|0.000339|0.0047|0.000462|0.019245|0.001891|10.177854||||||||||||||||||||12|246495|208642|59690.841663
N|XNYS|202609|MSFD|ROUND|10000|LNNYN|8103|129909832.4|12602709|12495248|107461|0|107461|0|0|0|0|0|0|0|-0.01|-0.000968|-0.01|-0.000968|-0.008818|-0.000854|-0.005784|-0.00056|-0.013159|-0.001274|10.325414||||||||||||||||||||85|0|0|0.016459
N|XNYS|202609|MSFD|ROUND|10000|LNYNN|123|1648395|159650|159650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2803|2802|
N|XNYS|202609|MSFD|ROUND|10000|LNYYN|112|1551214.09|151162|150312|850|0|850|0|0|0|0|0|0|0|-0.008824|-0.000846|-0.008824|-0.000846|0.008824|0.000846|0.005294|0.000508|-0.047647|-0.00457|10.427059|0.02|0|0|0|850|0.01|0.021763|0||0||||||||1468|0|2|0|0|0.021763
N|XNYS|202609|MSFD|ROUND|10000|LYNNN|614|9384937.19|919845|911860|7985|0|0|0|0|1530|1500|0|4955|0|0.00191|0.000189|0.007846|0.000777|0.00985|0.000975|0.009424|0.000933|0.018215|0.001803|10.103125|0.005886|0.005886|0.000583|1|0|||7985|79395.635688|0||||||||9655|0||||
N|XNYS|202609|MSFD|ROUND|10000|LYNYN|8998|143233246.49|13905173|13223322|681851|0|681851|0|0|0|0|0|0|0|-0.006056|-0.000594|-0.007048|-0.000692|-0.006303|-0.000619|-0.005933|-0.000582|-0.00652|-0.00064|10.187659|0.009147|0.009011|0.000885|0.985105|15304|0.005|0.011465|663540|0.01124|3007|0.01|0.012792||||||716073|276||||
N|XNYS|202609|MSFD|ROUND|20000|LNNNN|36097|1303291641.53|127473727|126924606|549121|0|199|15706|8110|101384|157501|111280|129401|25540|0.004649|0.000455|0.005876|0.000576|0.005821|0.00057|0.003242|0.000317|0.001483|0.000145|10.209734||||||||||||||||||||221|1876914|1509763|59507.24553
N|XNYS|202609|MSFD|ROUND|20000|LNNYN|7618|204788769.58|20129346|19858397|270949|0|270949|0|0|0|0|0|0|0|-0.009722|-0.000956|-0.010098|-0.000993|-0.009471|-0.000932|-0.006605|-0.00065|-0.004819|-0.000474|10.164678||||||||||||||||||||194|0|0|0.016172
N|XNYS|202609|MSFD|ROUND|20000|LNYNN|211|6875947.5|668700|663822|4878|0|0|0|0|0|2550|0|2100|228|0.009065|0.000881|0.009065|0.000881|0.01861|0.001808|-0.00139|-0.000135|0.00722|0.000702|10.291046|0.02|0|0|0|4878|0.01|43619.760132|0||0||||||||12000|0|3|6941|5324|43619.760132
N|XNYS|202609|MSFD|ROUND|20000|LNYYN|104|3224460.1|318294|317594|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000975|-0.01|-0.000975|-0.01|-0.000975|-0.01|-0.000975|-0.03|-0.002924|10.26|0.02|0|0|0|700|0.01|0.021877|0||0||||||||2247|0|1|0|0|0.021877
N|XNYS|202609|MSFD|ROUND|20000|LYNNN|2711|93794350.99|9192535|9143076|49459|0|100|14172|0|2625|8995|11577|6700|5290|0.002118|0.000208|0.002158|0.000212|0.003789|0.000373|0.006525|0.000642|0.002313|0.000227|10.166906|0.003641|0.003641|0.000358|1|0|||49459|97356.317117|0||||||||55600|14266||||
N|XNYS|202609|MSFD|ROUND|20000|LYNYN|11422|350107143.16|34360681|30207707|4152974|0|4152974|0|0|0|0|0|0|0|-0.006333|-0.000621|-0.00764|-0.000749|-0.007571|-0.000743|-0.006423|-0.00063|-0.007349|-0.000721|10.193963|0.009116|0.009126|0.000895|1.001043|3650|0.005|0.007606|4145524|0.016873|3800|0.01|0.000447||||||4303809|125||||
N|XNYS|202609|MSFD|ROUND|200000|LNNYN|66|51795515.67|5075394|5075094|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|0.01|0.000996|0.01|0.000996|10.045||||||||||||||||||||1|0|0|0.015551
N|XNYS|202609|MSFD|ROUND|200000|LNYYN|2|992534.4|100256|100256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFD|ROUND|200000|LYNNN|13|3086921.14|295290|277595|17695|0|0|0|0|0|9446|2508|5741|0|0.00639|0.000613|0.00639|0.000613|0.007084|0.00068|0.007084|0.00068|-0.013785|-0.001322|10.424622|0|0|0||0|||17695|22228.441976|0||||||||46100|0||||
N|XNYS|202609|MSFD|ROUND|200000|LYNYN|20157|7051979057.76|689793877|689445838|348039|0|348039|0|0|0|0|0|0|0|-0.00483|-0.000469|-0.005836|-0.000567|-0.000626|-0.000061|-0.00114|-0.000111|0.004323|0.00042|10.288581|0.008793|0.009282|0.000902|1.055726|2547|0.005|0.028706|335692|0.022867|9800|0.01|0.017803||||||615102|7786||||
N|XNYS|202609|MSFD|ROUND|250|LNNNN|286|283919|28600|28600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1413|329|
N|XNYS|202609|MSFD|ROUND|250|LNNYN|53|52586|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFD|ROUND|250|LYNNN|3|2981|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSFD|ROUND|250|LYNYN|89|88317|8900|5900|3000|0|3000|0|0|0|0|0|0|0|-0.003667|-0.000368|-0.005333|-0.000535|-0.004|-0.000401|-0.000667|-0.000067|-0.021333|-0.00214|9.967167|0.009667|0.009667|0.00097|1|0|||3000|0.009584|0||||||||3000|0||||
N|XNYS|202609|MSFD|ROUND|5000|LNNNN|2070|13865397.06|1357885|1355135|2750|0|0|0|0|750|1500|500|0|0|-0.006364|-0.000625|-0.006364|-0.000625|-0.006364|-0.000625|-0.01|-0.000983|-0.006364|-0.000625|10.176818||||||||||||||||||||4|14659|10322|6417.439602
N|XNYS|202609|MSFD|ROUND|5000|LNNYN|1021|7150477.31|700281|696715|3566|0|3566|0|0|0|0|0|0|0|-0.007942|-0.000777|-0.007942|-0.000777|-0.00682|-0.000667|-0.005322|-0.000521|-0.013556|-0.001326|10.222813||||||||||||||||||||12|0|0|0.019505
N|XNYS|202609|MSFD|ROUND|5000|LNYNN|168|1119182.5|108750|108750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1187|1187|
N|XNYS|202609|MSFD|ROUND|5000|LNYYN|204|1338018.13|130641|129642|999|0|999|0|0|0|0|0|0|0|0|0|-0.005996|-0.000587|-0.014004|-0.00137|-0.022032|-0.002156|-0.038008|-0.003719|10.22012|0.02|0|0|0|999|0.01|0.022742|0||0||||||||1161|0|2|0|0|0.022742
N|XNYS|202609|MSFD|ROUND|5000|LYNNN|103|753977.58|73300|73300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSFD|ROUND|5000|LYNYN|1783|12557387.17|1230790|995106|235684|0|235684|0|0|0|0|0|0|0|-0.005155|-0.000507|-0.005995|-0.000589|-0.006145|-0.000604|-0.005998|-0.00059|-0.008371|-0.000823|10.169732|0.009201|0.009112|0.000896|0.990353|2092|0.005|0.00483|233592|0.00984|0||||||||239534|0||||
N|XNYS|202609|MSFD|ROUND|50000|LNNNN|24164|1801542779.51|175291722|173557429|1732883|0|9446|62937|30205|376382|530176|391577|290871|41289|0.006437|0.00063|0.007736|0.000757|0.006848|0.00067|0.006735|0.000659|0.008579|0.00084|10.215928||||||||||||||||||||468|3548199|2752173|36693.928281
N|XNYS|202609|MSFD|ROUND|50000|LNNYN|1102|86029903.5|8367690|8327006|40684|0|40684|0|0|0|0|0|0|0|-0.01|-0.000969|-0.01|-0.000969|-0.013097|-0.00127|-0.006928|-0.000672|-0.001745|-0.000169|10.315153||||||||||||||||||||49|0|0|0.013294
N|XNYS|202609|MSFD|ROUND|50000|LNYNN|176|15052969|1459650|1448927|10723|0|0|0|7500|0|2435|788|0|0|-0.003989|-0.000392|0.023989|0.002358|0.016508|0.001623|0.003989|0.000392|-0.014046|-0.001381|10.173989|0.02|0|0|0|10723|0.01|1771.003638|0||0||||||||18900|0|3|9437|3587|1771.003638
N|XNYS|202609|MSFD|ROUND|50000|LNYYN|32|2401429.19|236116|236116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFD|ROUND|50000|LYNNN|6414|684122692.81|66712795|63622584|3090211|0|19405|15642|12294|115258|468789|735936|1420797|302090|0.006427|0.000629|0.007504|0.000734|0.007535|0.000737|0.006072|0.000594|0.003415|0.000334|10.219575|0.008058|0.008058|0.000788|1|0|||3090211|128054.822953|0||||||||5382708|548238||||
N|XNYS|202609|MSFD|ROUND|50000|LYNYN|8385|1063545697.17|104513925|102657620|1856305|0|1856305|0|0|0|0|0|0|0|-0.007482|-0.000728|-0.008355|-0.000813|-0.007624|-0.000742|-0.007231|-0.000703|-0.005087|-0.000495|10.278569|0.009518|0.009389|0.000913|0.986451|23938|0.005|0.011576|1832367|0.018795|0||||||||2064315|160||||
N|XNYS|202609|MSFL|ODD|0|LNNNN|4385|339464.2|13332|13301|31|0|2|2|9|3|10|0|5|0|0.012903|0.000493|0.020323|0.000777|0.025806|0.000986|0.028065|0.001073|0.118065|0.004513|26.162742||||||||||||||||||||9|87|48|17368.118408
N|XNYS|202609|MSFL|ODD|0|LNNYN|294|31852.93|1246|1240|6|0|6|0|0|0|0|0|0|0|-0.035|-0.00138|-0.048333|-0.001906|-0.158333|-0.006245|-0.095|-0.003747|-0.121667|-0.004799|25.355||||||||||||||||||||4|0|0|0.003398
N|XNYS|202609|MSFL|ODD|0|LNYNN|552|31319.08|1221|1208|13|0|6|6|0|0|1|0|0|0|0.028462|0.001108|0.038462|0.001498|0.100769|0.003925|0.079231|0.003086|0.107692|0.004194|25.676923|0.032308|0.006154|0.00024|0.190476|13|0.013077|122.673397|0||0||||||||13|0|8|83|74|122.673397
N|XNYS|202609|MSFL|ODD|0|LNYYN|257|21510.34|845|825|20|0|20|0|0|0|0|0|0|0|-0.0195|-0.000747|-0.031|-0.001188|-0.0735|-0.002817|-0.075|-0.002875|-0.258|-0.00989|26.08725|0.0325|0.0105|0.000402|0.323077|20|0.011|0.013051|0||0||||||||21|0|9|0|0|0.013051
N|XNYS|202609|MSFL|ODD|0|LYNNN|18|2347.62|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSFL|ODD|0|LYNYN|67|3481.19|137|80|57|0|57|0|0|0|0|0|0|0|-0.002105|-0.000082|-0.004386|-0.000171|-0.004561|-0.000178|0.012456|0.000485|0.037193|0.001449|25.673684|0.012982|0.012982|0.000506|1|0|||57|0.010758|0||||||||57|0||||
N|XNYS|202609|MSFL|ODD|1000|LNNNN|830|1355790.67|53352|52185|1167|0|64|32|0|402|457|0|212|0|0.004464|0.000171|0.008329|0.000319|0.012502|0.00048|0.018432|0.000707|0.011997|0.00046|26.071924||||||||||||||||||||22|449|348|29388.285188
N|XNYS|202609|MSFL|ODD|1000|LNNYN|798|1306152.58|51503|51503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFL|ODD|1000|LNYNN|113|150008.7|5722|4655|1067|0|120|43|0|226|468|210|0|0|0.008557|0.000327|0.014855|0.000567|0.030637|0.00117|0.052071|0.001989|0.061678|0.002356|26.182296|0.025098|0.002399|0.000092|0.095594|1067|0.01135|5148.65796|0||0||||||||1067|0|21|986|922|5148.65796
N|XNYS|202609|MSFL|ODD|1000|LNYYN|1831|2878762.36|113273|112717|556|0|556|0|0|0|0|0|0|0|-0.004047|-0.000156|-0.008004|-0.000309|-0.031403|-0.001214|0.039047|0.001509|0.014748|0.00057|25.877482|0.033777|0.004856|0.000188|0.14377|556|0.01446|0.014337|0||0||||||||580|0|11|0|0|0.014337
N|XNYS|202609|MSFL|ODD|1000|LYNNN|43|49253.96|1845|1270|575|0|0|0|0|92|392|91|0|0|0.01313|0.000492|0.019391|0.000727|0.012626|0.000473|-0.013878|-0.00052|0.040226|0.001507|26.688261|0.014643|0.014643|0.000549|1|0|||575|5549.17336|0||||||||575|0||||
N|XNYS|202609|MSFL|ODD|1000|LYNYN|229|348554.52|13622|10171|3451|0|3451|0|0|0|0|0|0|0|-0.005294|-0.000206|-0.00632|-0.000246|-0.00918|-0.000357|-0.010377|-0.000403|-0.012286|-0.000477|25.740206|0.01592|0.016917|0.000657|1.062614|0|||3279|0.010973|172|0.01|0.007381||||||3467|0||||
N|XNYS|202609|MSFL|ODD|250|LNNNN|2060|1208100.17|47489|47313|176|0|33|30|0|68|22|0|23|0|-0.001364|-0.000054|0.01108|0.000441|0.013011|0.000517|-0.029602|-0.001177|-0.069773|-0.002774|25.151278||||||||||||||||||||7|608|480|19633.922251
N|XNYS|202609|MSFL|ODD|250|LNNYN|312|183020.74|7183|7152|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.003757|0.17|0.006387|26.615||||||||||||||||||||1|0|0|0.000169
N|XNYS|202609|MSFL|ODD|250|LNYNN|101|53104.87|2089|2047|42|0|0|12|0|0|0|0|30|0|0.014286|0.000551|0.034286|0.001323|-0.005714|-0.000221|0.045714|0.001764|0.144286|0.005569|25.909286|0.032857|0.007143|0.000276|0.217391|42|0.012857|43603.755629|0||0||||||||42|0|2|286|286|43603.755629
N|XNYS|202609|MSFL|ODD|250|LNYYN|203|115191.64|4519|4294|225|0|225|0|0|0|0|0|0|0|-0.005956|-0.000234|-0.0148|-0.000583|-0.006356|-0.00025|0.034089|0.001342|0.077956|0.003069|25.401733|0.024889|0.004889|0.000192|0.196429|225|0.01|0.008913|0||0||||||||225|0|9|0|0|0.008913
N|XNYS|202609|MSFL|ODD|250|LYNNN|12|5645.86|222|191|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.003757|-0.17|-0.006387|26.615|0.01|0.01|0.000376|1|0|||31|0.061974|0||||||||31|0||||
N|XNYS|202609|MSFL|ODD|250|LYNYN|86|51021.56|2024|1030|994|0|994|0|0|0|0|0|0|0|0.003964|0.000159|-0.001811|-0.000073|0.001117|0.000045|0.000624|0.000025|0.006408|0.000257|24.930548|0.014839|0.015201|0.00061|1.024407|0|||976|0.011582|18|0.01|0.000148||||||999|0||||
N|XNYS|202609|MSFL|ROUND|1000|LNNNN|140416|357098422.51|14141390|14118320|23070|0|711|1431|3024|5049|8789|3214|852|0|0.003154|0.000125|0.001697|0.000067|0.006013|0.000239|0.005359|0.000213|0.00775|0.000308|25.167439||||||||||||||||||||253|63553|30593|5619.909657
N|XNYS|202609|MSFL|ROUND|1000|LNNYN|8805|36217865.16|1436035|1435555|480|0|480|0|0|0|0|0|0|0|-0.019375|-0.000731|-0.010625|-0.000401|-0.050833|-0.001918|-0.099792|-0.003765|-0.1525|-0.005753|26.508021||||||||||||||||||||4|0|0|0.008477
N|XNYS|202609|MSFL|ROUND|1000|LNYNN|887|2525756.39|100529|99851|678|0|130|0|0|0|548|0|0|0|0.004867|0.000189|0.011209|0.000436|0.007227|0.000281|-0.000944|-0.000037|-0.030914|-0.001202|25.714233|0.021917|0.001917|0.000075|0.087483|678|0.01|3490.741854|0||0||||||||730|0|7|2403|1782|3490.741854
N|XNYS|202609|MSFL|ROUND|1000|LNYYN|5078|21477212.55|850847|850111|736|0|736|0|0|0|0|0|0|0|0.008016|0.000319|-0.005326|-0.000212|0.018995|0.000756|0.010217|0.000407|0.028071|0.001118|25.111427|0.032908|0.009158|0.000365|0.278282|736|0.011875|0.008882|0||0||||||||798|38|5|0|0|0.008882
N|XNYS|202609|MSFL|ROUND|1000|LYNNN|191|752796|30400|29900|400|100|100|100|0|200|100|0|0|0|0.008|0.000313|0.006|0.000235|0|0|0.01|0.000391|0.052|0.002035|25.549|0.01|0.01|0.000391|1|0|||500|856.309904|0||||||||600|0||||
N|XNYS|202609|MSFL|ROUND|1000|LYNYN|1007|3405298.16|135458|115028|20430|0|20430|0|0|0|0|0|0|0|-0.004025|-0.00016|-0.002398|-0.000095|-0.00625|-0.000248|-0.004029|-0.00016|-0.007443|-0.000296|25.176804|0.015019|0.015289|0.000607|1.017957|349|0.006433|0.007489|19581|0.012727|500|0.01|0.007626||||||21315|0||||
N|XNYS|202609|MSFL|ROUND|10000|LNNNN|714|7280003|286300|286200|100|0|0|0|0|100|0|0|0|0|0|0|0|0|0.02|0.000769|0.12|0.004615|-0.06|-0.002308|26||||||||||||||||||||1|311|300|333.352228
N|XNYS|202609|MSFL|ROUND|10000|LNNYN|5750|94785543.74|3717526|3717526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFL|ROUND|10000|LNYYN|407|6514301.9|260652|260152|500|0|500|0|0|0|0|0|0|0|0.01|0.000384|0.01|0.000384|-0.07|-0.002686|-0.06|-0.002302|-0.27|-0.010359|26.065|0.03|0.01|0.000384|0.333333|500|0.01|0.013432|0||0||||||||500|0|1|0|0|0.013432
N|XNYS|202609|MSFL|ROUND|10000|LYNYN|95|1265889.19|50472|50182|290|0|290|0|0|0|0|0|0|0|0.004828|0.000187|0.007586|0.000293|-0.008621|-0.000333|-0.039655|-0.001532|-0.109655|-0.004237|25.879138|0.013448|0.020345|0.000786|1.512821|0|||190|0.010456|100|0.01|0.000129||||||700|0||||
N|XNYS|202609|MSFL|ROUND|10000|MXXNN|1|10412|400|0|50|350|0|350|50|0|0|0|0|0|0.0025|0.000096|0.0125|0.00048|0.0025|0.000096|0.0225|0.000864|0.0525|0.002016|26.04|0.02|0.0225|0.000864|1.125|0|||350|0.685649|50|0.01|0.954318||||||400|0||||
N|XNYS|202609|MSFL|ROUND|20000|LNNNN|6|163473|6600|4400|2200|0|0|0|0|0|0|1000|1200|0|0.019468|0.000783|0.010909|0.000439|0.015455|0.000621|0.030909|0.001243|0.041818|0.001681|24.872273||||||||||||||||||||2|2529|2529|66682.889243
N|XNYS|202609|MSFL|ROUND|20000|LNNYN|13305|417291241.03|16361606|16361056|550|0|550|0|0|0|0|0|0|0|-0.043636|-0.001628|-0.042727|-0.001595|-0.080909|-0.00302|-0.166364|-0.006209|-0.230909|-0.008617|26.795455||||||||||||||||||||2|50|50|0.00683
N|XNYS|202609|MSFL|ROUND|20000|LNYYN|812|26489053.93|1055213|1053813|1400|0|1400|0|0|0|0|0|0|0|-0.004286|-0.000164|0.046429|0.001774|-0.075|-0.002866|-0.096429|-0.003685|-0.117857|-0.004503|26.171071|0.052143|0.015|0.000573|0.287671|1400|0.018571|0.014555|0||0||||||||5200|500|5|0|0|0.014555
N|XNYS|202609|MSFL|ROUND|20000|LYNYN|88|3639332.54|145801|142776|3025|0|3025|0|0|0|0|0|0|0|-0.012185|-0.00049|-0.005785|-0.000232|-0.010175|-0.000409|-0.020099|-0.000808|-0.018598|-0.000747|24.888944|0.011653|0.011653|0.000468|1|0|||3025|0.019154|0||||||||9800|0||||
N|XNYS|202609|MSFL|ROUND|200000|LNNYN|9|5191986.86|202552|202552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFL|ROUND|200000|LNYYN|34|22947495.62|913945|913931|14|0|14|0|0|0|0|0|0|0|-0.02|-0.000829|-0.03|-0.001243|-0.03|-0.001243|-0.06|-0.002486|-0.08|-0.003315|24.135|0.03|0|0|0|14|0.015|0.013012|0||0||||||||2800|0|1|0|0|0.013012
N|XNYS|202609|MSFL|ROUND|200000|LYNYN|18|18978984.27|753838|753441|397|0|397|0|0|0|0|0|0|0|-0.007557|-0.000306|-0.002519|-0.000102|0.010151|0.000411|0.010453|0.000423|0.020529|0.00083|24.726486|0.015038|0.015038|0.000608|1|0|||397|0.019718|0||||||||7600|0||||
N|XNYS|202609|MSFL|ROUND|5000|LNNNN|2207|14565870|578200|577500|700|0|200|0|200|0|200|100|0|0|0.007143|0.000279|0.005714|0.000223|0.02|0.000782|0.048571|0.001898|0.07|0.002735|25.591429||||||||||||||||||||5|2822|1262|4805.499989
N|XNYS|202609|MSFL|ROUND|5000|LNNYN|16973|102097075.33|4031029|4030829|200|0|200|0|0|0|0|0|0|0|-0.0025|-0.000097|-0.0025|-0.000097|-0.005|-0.000194|0.065|0.002521|0.0025|0.000097|25.78375||||||||||||||||||||2|0|0|0.008815
N|XNYS|202609|MSFL|ROUND|5000|LNYNN|93|485918|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1390|1140|
N|XNYS|202609|MSFL|ROUND|5000|LNYYN|14383|87388988.47|3441598|3439396|2202|0|2202|0|0|0|0|0|0|0|-0.011135|-0.000444|-0.001126|-0.000045|-0.01327|-0.000529|-0.013061|-0.00052|0.016176|0.000645|25.094487|0.022271|0.001817|0.000072|0.081566|2202|0.010227|0.012127|0||0||||||||2902|0|12|0|0|0.012127
N|XNYS|202609|MSFL|ROUND|5000|LYNNN|108|561348|21800|21000|800|0|100|600|0|0|0|100|0|0|0.00125|0.000049|0.0025|0.000098|0.0125|0.000491|0.00375|0.000147|0.075|0.002948|25.444375|0.00875|0.00875|0.000344|1|0|||800|2555.870471|0||||||||900|100||||
N|XNYS|202609|MSFL|ROUND|5000|LYNYN|2321|14277384.62|561502|559803|1699|0|1699|0|0|0|0|0|0|0|-0.004697|-0.000186|0.002066|0.000082|-0.004985|-0.000198|-0.022919|-0.000908|-0.072301|-0.002866|25.230768|0.013826|0.010883|0.000431|0.787143|500|0.005|0.011171|1199|0.011984|0||||||||2000|0||||
N|XNYS|202609|MSFL|ROUND|50000|LNNNN|2|109406|4400|4288|112|0|0|0|0|0|0|112|0|0|-0.01|-0.000402|-0.01|-0.000402|-0.04|-0.001608|-0.04|-0.001608|-0.1|-0.004021|24.87||||||||||||||||||||1|2200|2200|20178.670648
N|XNYS|202609|MSFL|ROUND|50000|LNNYN|2890|152130590.28|5760364|5760264|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000371|0.02|0.000742|0|0|0.05|0.001856|26.945||||||||||||||||||||1|0|0|0.014869
N|XNYS|202609|MSFL|ROUND|50000|LNYYN|242|13307696.68|504049|501344|2705|0|2705|0|0|0|0|0|0|0|0.001113|0.000042|0.010366|0.000389|0.021087|0.000792|-0.042503|-0.001596|-0.104266|-0.003916|26.626762|0.022033|0.002033|0.000076|0.092282|2705|0.01|0.01082|0||0||||||||9300|0|9|0|0|0.01082
N|XNYS|202609|MSFL|ROUND|50000|LYNYN|105|5890384.41|222554|221639|915|0|915|0|0|0|0|0|0|0|-0.009902|-0.00038|-0.008328|-0.000319|-0.00988|-0.000379|-0.034514|-0.001324|-0.066667|-0.002557|26.07682|0.014842|0.01694|0.00065|1.141384|8|0.005|0.012042|807|0.016896|100|0.01|0.000192||||||7900|0||||
N|XNYS|202609|MSFO|ODD|0|LNNNN|52|5675.57|467|389|78|0|0|0|0|0|0|28|0|50|-0.01359|-0.001118|-0.01359|-0.001118|-0.016154|-0.001329|-0.018718|-0.00154|-0.027692|-0.002279|12.150897||||||||||||||||||||5|49|20|664905.218148
N|XNYS|202609|MSFO|ODD|0|LNNYN|94|8169.6|668|668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFO|ODD|0|LNYYN|103|7230.2|594|575|19|0|19|0|0|0|0|0|0|0|0.014211|0.001164|0.014211|0.001164|0.015263|0.00125|0.015263|0.00125|0.025263|0.00207|12.206053|0.034211|0.014211|0.001164|0.415385|19|0.01|0.014951|0||0||||||||20|0|3|0|0|0.014951
N|XNYS|202609|MSFO|ODD|0|LYNYN|28|2057.73|169|95|74|0|74|0|0|0|0|0|0|0|0.01|0.000824|0.011351|0.000936|0.012703|0.001047|0.008378|0.000691|0.016216|0.001337|12.129865|0.020811|0.020811|0.001716|1|0|||74|0.013947|0||||||||74|0||||
N|XNYS|202609|MSFO|ODD|1000|LNNNN|1|1149.08|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFO|ODD|1000|LNNYN|12|13323.64|1085|1085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFO|ODD|1000|LNYYN|2|2230.35|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFO|ODD|1000|LYNYN|4|4459.92|366|269|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000834|11.995|0.01|0.01|0.000834|1|0|||97|0.016015|0||||||||97|0||||
N|XNYS|202609|MSFO|ODD|250|LNNNN|11|6381.61|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFO|ODD|250|LNNYN|65|39693.91|3228|3228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFO|ODD|250|LNYYN|37|20736.5|1702|1702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFO|ODD|250|LYNYN|28|14837.49|1214|1033|181|0|181|0|0|0|0|0|0|0|0.001271|0.000105|0.003757|0.000309|0.003757|0.000309|0.009558|0.000786|0.04547|0.003741|12.155525|0.012486|0.012486|0.001027|1|0|||181|0.01387|0||||||||181|0||||
N|XNYS|202609|MSFO|ROUND|1000|LNNNN|5227|9951927.9|812850|810358|2492|0|20|0|0|100|101|430|951|890|0.009663|0.000791|0.009482|0.000776|0.007986|0.000654|0.012681|0.001038|0.003768|0.000308|12.214835||||||||||||||||||||24|6733|2044|567532.555273
N|XNYS|202609|MSFO|ROUND|1000|LNNYN|749|1067251.25|87440|87440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFO|ROUND|1000|LNYNN|212|273114|22200|22190|10|0|0|10|0|0|0|0|0|0|0|0|-0.01|-0.000813|0|0|0.02|0.001626|0.02|0.001626|12.3|0.02|0|0|0|10|0.01|0.190043|0||0||||||||100|0|1|12|10|0.190043
N|XNYS|202609|MSFO|ROUND|1000|LNYYN|197|339599.12|28026|27926|100|0|100|0|0|0|0|0|0|0|0.02|0.001628|0.02|0.001628|0|0|0.01|0.000814|0|0|12.285|0.03|0.01|0.000814|0.333333|100|0.01|0.013371|0||0||||||||116|0|1|0|0|0.013371
N|XNYS|202609|MSFO|ROUND|1000|LYNNN|27|38175|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSFO|ROUND|1000|LYNYN|592|1118301.2|92340|90475|1865|0|1865|0|0|0|0|0|0|0|-0.002938|-0.000241|-0.002938|-0.000241|-0.004048|-0.000332|-0.010579|-0.000867|-0.008365|-0.000685|12.20515|0.010536|0.009464|0.000775|0.898219|100|0.01|0.011063|1765|0.012368|0||||||||1952|0||||
N|XNYS|202609|MSFO|ROUND|10000|LNNNN|947|12060302|983500|983036|464|0|0|0|0|0|0|0|464|0|-0.005409|-0.000441|-0.005409|-0.000441|-0.005409|-0.000441|0.021638|0.001765|0.017047|0.001391|12.259095||||||||||||||||||||2|3281|1793|123338.918285
N|XNYS|202609|MSFO|ROUND|10000|LNNYN|10|121570|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFO|ROUND|10000|LNYNN|60|736779|60100|60100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFO|ROUND|10000|LNYYN|24|411653.47|34151|34051|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000812|-0.01|-0.000812|12.32|0.02|0|0|0|100|0.01|0.016538|0||0||||||||900|0|1|0|0|0.016538
N|XNYS|202609|MSFO|ROUND|10000|LYNNN|7|84498|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSFO|ROUND|10000|LYNYN|261|4575573.05|379557|378684|873|0|873|0|0|0|0|0|0|0|-0.03|-0.002502|-0.03|-0.002502|-0.014273|-0.00119|-0.024273|-0.002024|-0.008545|-0.000713|11.99209|0.01|0.01|0.000834|1|0|||873|0.01937|0||||||||2400|0||||
N|XNYS|202609|MSFO|ROUND|20000|LNNNN|2207|78623656|6422500|6422500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7248|703|
N|XNYS|202609|MSFO|ROUND|20000|LNNYN|6|219240|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFO|ROUND|20000|LNYNN|17|421943|34700|34700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFO|ROUND|20000|LNYYN|14|309978|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFO|ROUND|20000|LYNYN|84|2311456.51|191172|191072|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000818|0.01|0.000818|0.01|0.000818|12.225|0.01|0.01|0.000818|1|0|||100|0.015191|0||||||||100|0||||
N|XNYS|202609|MSFO|ROUND|5000|LNNNN|2452|16873732|1378700|1377996|704|0|0|0|0|0|0|607|0|97|0.019787|0.001646|0.019787|0.001646|0.007102|0.000591|0.012685|0.001055|-0.000142|-0.000012|12.022926||||||||||||||||||||3|4702|1494|69167.957636
N|XNYS|202609|MSFO|ROUND|5000|LNNYN|71|449522.52|36808|36808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFO|ROUND|5000|LNYNN|25|193243|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|633|633|
N|XNYS|202609|MSFO|ROUND|5000|LNYYN|9|66357.96|5455|5455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFO|ROUND|5000|LYNNN|2|12315|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSFO|ROUND|5000|LYNYN|77|585940.36|48208|47608|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.000538|-0.006667|-0.000538|-0.006667|-0.000538|-0.02|-0.001615|-0.003333|-0.000269|12.381667|0.01|0.01|0.000808|1|0|||600|0.02022|0||||||||1100|0||||
N|XNYS|202609|MSFO|ROUND|50000|LNNNN|3302|202913611|16543400|16543400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9952|3178|
N|XNYS|202609|MSFO|ROUND|50000|LNYNN|6|346651|28300|28300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|MSFO|ROUND|50000|LNYYN|15|1639264.32|132352|132352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFO|ROUND|50000|LYNNN|3|158704|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSFO|ROUND|50000|LYNYN|23|1868731.51|154578|154578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSFT|ODD|1000|LNNNN|50971|131391058.08|262012|229728|32238|2|2254|4255|2618|10135|11311|1293|362|12|-0.003638|-0.000007|0.006927|0.000014|0.020298|0.000041|0.009735|0.000019|-0.012714|-0.000025|500.941281||||||||||||||||||||6526|57731|25781|4444.622917
N|XNYS|202609|MSFT|ODD|1000|LNNYN|256137|638365440.64|1265772|1259755|6014|3|6014|3|0|0|0|0|0|0|-0.039028|-0.000078|-0.026546|-0.000053|-0.024464|-0.000049|0.013859|0.000028|0.000588|0.000001|502.953198||||||||||||||||||||1163|762|652|0.00867
N|XNYS|202609|MSFT|ODD|1000|LNYNN|6204|17079386.26|33966|30093|3873|0|2312|930|203|310|118|0|0|0|0.018521|0.000037|0.012288|0.000024|-0.008275|-0.000016|0.043481|0.000087|-0.047736|-0.000095|502.300822|0.105678|0.028539|0.000057|0.270053|3873|0.03857|119.12572|0||0||||||||3988|0|711|6559|3970|119.12572
N|XNYS|202609|MSFT|ODD|1000|LNYYN|144918|359169762.81|708857|677384|31440|33|31440|33|0|0|0|0|0|0|0.006|0.000012|-0.00181|-0.000004|-0.001816|-0.000004|0.007605|0.000015|0.047882|0.000095|504.242271|0.123439|0.038856|0.000077|0.31478|31473|0.042291|0.009537|0||0||||||||32031|0|6339|1656|1574|0.009537
N|XNYS|202609|MSFT|ODD|1000|LYNNN|376|1204720.36|2405|356|1966|83|1894|122|28|5|0|0|0|0|0.029414|0.000059|0.039819|0.00008|0.036291|0.000073|0.062304|0.000125|0.20654|0.000413|500.12019|0.080683|0.049097|0.000098|0.608517|1064|0.032791|0.018827|901|4.637035|84|0.030119|0.357788||||||2057|0||||
N|XNYS|202609|MSFT|ODD|1000|LYNYN|43438|113243569.32|224603|170757|53568|278|53567|279|0|0|0|0|0|0|0.020438|0.000041|0.011955|0.000024|0.000096|0|0.011987|0.000024|0.039835|0.000079|501.296634|0.079298|0.072309|0.000144|0.911866|11531|0.026584|0.014563|37640|0.012888|4675|0.025322|0.007788||||||54560|0||||
N|XNYS|202609|MSFT|ODD|1000|MXXNN|5|7069.35|14|0|9|5|9|5|0|0|0|0|0|0|0.100714|0.000199|0.066429|0.000132|0.471429|0.000934|-0.309286|-0.000612|0.159286|0.000315|505.008571|0.195714|0.112857|0.000223|0.576642|9|0.064444|0.199741|5|0.336601|0||||||||14|0||||
N|XNYS|202609|MSFT|ODD|10000|LNNNN|26664|346902287.6|686666|588325|98226|0|5045|9122|5014|42258|31217|4061|1479|30|-0.0008|-0.000002|0.011654|0.000023|0.02408|0.000048|0.017066|0.000034|0.026698|0.000053|505.472287||||||||||||||||||||4168|191584|66579|3091.802773
N|XNYS|202609|MSFT|ODD|10000|LNNYN|51132|709567649.28|1411171|1387811|23360|0|23360|0|0|0|0|0|0|0|-0.037064|-0.000074|-0.030466|-0.000061|-0.073777|-0.000147|-0.058332|-0.000116|0.004374|0.000009|502.240054||||||||||||||||||||872|1785|1686|0.008904
N|XNYS|202609|MSFT|ODD|10000|LNYNN|1507|19233679.25|38055|27860|10195|0|7379|811|371|1198|436|0|0|0|0.030349|0.00006|0.029156|0.000058|0.03803|0.000076|0.003635|0.000007|0.083339|0.000166|502.403273|0.114052|0.035002|0.00007|0.306899|10195|0.039525|146.400714|0||0||||||||10279|0|382|6222|3521|146.400714
N|XNYS|202609|MSFT|ODD|10000|LNYYN|30740|437756839.28|872712|792131|80523|58|80523|58|0|0|0|0|0|0|0.00656|0.000013|-0.008502|-0.000017|-0.008569|-0.000017|0.026677|0.000053|-0.000933|-0.000002|502.596199|0.097928|0.038715|0.000077|0.395343|80581|0.029607|0.010792|0||0||||||||87715|0|3173|4903|4687|0.010792
N|XNYS|202609|MSFT|ODD|10000|LYNNN|424|6144266.66|12270|818|11240|212|10968|373|56|55|0|0|0|0|0.070537|0.000141|0.055619|0.000111|0.092335|0.000184|0.118618|0.000237|0.436553|0.000872|500.564831|0.149939|0.112071|0.000224|0.747446|4959|0.044515|0.024034|6302|2.975062|191|0.020524|0.089693||||||11472|0||||
N|XNYS|202609|MSFT|ODD|10000|LYNYN|46217|679058646.39|1353601|1026068|326338|1195|326309|1164|21|39|0|0|0|0|0.016741|0.000033|0.006172|0.000012|0.002779|0.000006|0.022664|0.000045|0.069965|0.000139|501.692533|0.075695|0.068212|0.000136|0.901143|68383|0.022905|0.012138|242194|0.032772|16956|0.020104|0.010171||||||344298|0||||
N|XNYS|202609|MSFT|ODD|10000|MXXNN|8|82806.6|160|0|60|100|60|100|0|0|0|0|0|0|0.049625|0.000096|0.018375|0.000036|-0.092875|-0.000179|-0.039125|-0.000076|2.078375|0.004016|517.475|0.1325|0.069625|0.000135|0.525472|100|0.0503|0.342882|60|0.749447|0||||||||160|0||||
N|XNYS|202609|MSFT|ODD|20000|LNNNN|104|2095034.37|4056|3632|424|0|39|0|21|195|130|39|0|0|-0.035967|-0.00007|-0.136816|-0.000265|-0.146958|-0.000285|-0.616462|-0.001194|-0.344009|-0.000666|516.375507||||||||||||||||||||12|976|303|2179.351405
N|XNYS|202609|MSFT|ODD|20000|LNNYN|243|4890343.38|9477|9165|312|0|312|0|0|0|0|0|0|0|-0.004327|-0.000008|0.076923|0.000149|-0.401827|-0.000778|-0.041827|-0.000081|-0.246827|-0.000478|516.3975||||||||||||||||||||8|39|39|0.01214
N|XNYS|202609|MSFT|ODD|20000|LNYNN|2|40414.92|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFT|ODD|20000|LNYYN|272|5475340.65|10608|9512|1057|39|1057|39|0|0|0|0|0|0|0.014124|0.000027|-0.000319|-0.000001|0.047409|0.000092|-0.03115|-0.00006|0.293458|0.000569|516.147783|0.081058|0.036597|0.000071|0.451486|1096|0.022231|0.039728|0||0||||||||1170|0|30|78|78|0.039728
N|XNYS|202609|MSFT|ODD|20000|LYNNN|3|60322.86|117|0|117|0|117|0|0|0|0|0|0|0|0.176667|0.000343|-0.27|-0.000524|-0.103333|-0.0002|0.34|0.00066|2.91|0.005645|515.53|0.333333|0.126667|0.000246|0.38|78|0.155|0.003378|39|0.026802|0||||||||117|0||||
N|XNYS|202609|MSFT|ODD|20000|LYNYN|395|7951495.89|15405|10577|4828|0|4828|0|0|0|0|0|0|0|0.001083|0.000002|0.008529|0.000017|-0.05465|-0.000106|0.020062|0.000039|-0.061783|-0.00012|516.09483|0.064101|0.0582|0.000113|0.907942|868|0.0214|0.008311|3683|0.010111|277|0.015632|0.007958||||||5109|0||||
N|XNYS|202609|MSFT|ODD|250|LNNNN|24171|17932462.52|36102|31705|4396|0|271|563|316|1337|1548|275|80|6|-0.00808|-0.000016|0.003355|0.000007|0.001838|0.000004|0.002125|0.000004|0.060018|0.00012|499.032988||||||||||||||||||||3577|8629|3167|4479.475764
N|XNYS|202609|MSFT|ODD|250|LNNYN|134907|76009511.63|150985|150244|740|1|740|1|0|0|0|0|0|0|-0.020756|-0.000041|-0.014494|-0.000029|0.015196|0.00003|-0.008502|-0.000017|-0.061633|-0.000123|500.416161||||||||||||||||||||646|75|73|0.011328
N|XNYS|202609|MSFT|ODD|250|LNYNN|3501|2582012.59|5195|4745|450|0|265|108|38|26|11|0|2|0|0.017133|0.000034|0.022044|0.000044|0.015089|0.00003|0.026133|0.000053|-0.175756|-0.000353|497.6029|0.101444|0.024756|0.00005|0.244031|450|0.038344|782.956576|0||0||||||||455|0|329|958|482|782.956576
N|XNYS|202609|MSFT|ODD|250|LNYYN|52304|29296608.48|58578|54450|4124|4|4124|4|0|0|0|0|0|0|0.021056|0.000042|0.018544|0.000037|0.000402|0.000001|-0.00211|-0.000004|0.072851|0.000146|499.143343|0.111371|0.047965|0.000096|0.430678|4128|0.031703|0.011157|0||0||||||||4141|0|3462|183|171|0.011157
N|XNYS|202609|MSFT|ODD|250|LYNNN|156|98576.95|198|50|136|12|130|15|0|3|0|0|0|0|0.048243|0.000097|0.043378|0.000087|0.058041|0.000117|0.14473|0.000291|0.353108|0.000709|497.79098|0.080338|0.056892|0.000114|0.708158|80|0.026813|0.034128|56|5.970061|12|0.034167|0.062898||||||148|0||||
N|XNYS|202609|MSFT|ODD|250|LYNYN|101980|52699700.42|105038|89725|15289|24|15288|25|0|0|0|0|0|0|0.033474|0.000067|0.029527|0.000059|0.025785|0.000052|0.030844|0.000062|0.031458|0.000063|500.645431|0.081046|0.074345|0.000148|0.917313|3787|0.023232|0.011038|10336|0.012038|1190|0.030815|0.012728||||||15335|0||||
N|XNYS|202609|MSFT|ODD|250|MXXNN|1|508.65|1|0|1|0|1|0|0|0|0|0|0|0|0.1|0.000197|0.1|0.000197|0.36|0.000708|1.2|0.00236|9.09|0.017874|508.57|0.16|0.1|0.000197|0.625|1|0.03|0.019473|0||0||||||||1|0||||
N|XNYS|202609|MSFT|ODD|5000|LNNNN|47807|362676002.75|721286|635534|85635|0|4987|10010|5788|29801|29029|4220|1740|60|-0.002233|-0.000004|0.004791|0.00001|0.016112|0.000032|0.027839|0.000056|0.028223|0.000056|499.682338||||||||||||||||||||5441|152387|64560|4344.405937
N|XNYS|202609|MSFT|ODD|5000|LNNYN|81158|544225415.6|1083243|1071848|11376|19|11376|19|0|0|0|0|0|0|-0.040484|-0.000081|-0.031661|-0.000063|-0.019973|-0.00004|-0.01645|-0.000033|0.011652|0.000023|502.091739||||||||||||||||||||787|905|862|0.009246
N|XNYS|202609|MSFT|ODD|5000|LNYNN|5611|40641004.82|80468|70813|9655|0|6434|1887|443|700|171|20|0|0|0.024113|0.000048|0.037215|0.000074|0.054376|0.000108|0.073565|0.000146|0.131066|0.00026|503.184505|0.115793|0.026245|0.000052|0.226659|9655|0.044774|93.451431|0||0||||||||9909|0|628|11768|6688|93.451431
N|XNYS|202609|MSFT|ODD|5000|LNYYN|35738|230428335.19|459422|409191|50214|17|50214|17|0|0|0|0|0|0|0.004861|0.00001|-0.006704|-0.000013|-0.011707|-0.000023|-0.021866|-0.000044|0.003407|0.000007|501.080809|0.111461|0.041005|0.000082|0.367885|50231|0.035228|0.009853|0||0||||||||51547|0|3455|2302|2242|0.009853
N|XNYS|202609|MSFT|ODD|5000|LYNNN|326|2646607.84|5295|433|4687|175|4502|309|32|19|0|0|0|0|0.059864|0.00012|0.056339|0.000113|0.081857|0.000164|0.092205|0.000185|0.036292|0.000073|499.388585|0.08791|0.069942|0.00014|0.795611|2283|0.023736|0.040898|2220|2.493024|359|0.029276|0.112746||||||4894|0||||
N|XNYS|202609|MSFT|ODD|5000|LYNYN|22902|171462952.96|342431|220697|120768|966|120720|1014|0|0|0|0|0|0|0.020067|0.00004|0.011337|0.000023|0.007741|0.000015|0.006808|0.000014|0.068159|0.000136|500.517541|0.077021|0.069037|0.000138|0.896328|27057|0.025804|0.014136|84110|0.015538|10567|0.020077|0.012597||||||123836|0||||
N|XNYS|202609|MSFT|ODD|5000|MXXNN|1|9932.8|20|0|0|20|0|20|0|0|0|0|0|0|0.2|0.000403|0.04|0.000081|0.53|0.001067|0.14|0.000282|-0.74|-0.00149|496.58|0.12|0.06|0.000121|0.5|20|0.03|0.146947|0||0||||||||20|0||||
N|XNYS|202609|MSFT|ROUND|10000|LNNNN|25577|506586706.4|1023080|818212|204271|0|7846|20765|15099|75714|73436|9153|2178|80|-0.001382|-0.000003|0.00791|0.000016|0.022328|0.000045|0.010189|0.000021|-0.002795|-0.000006|495.023555||||||||||||||||||||5363|295095|136087|2917.978968
N|XNYS|202609|MSFT|ROUND|10000|LNNYN|11161|221186298.81|446444|430329|16115|0|16115|0|0|0|0|0|0|0|-0.034822|-0.00007|-0.028582|-0.000058|-0.003|-0.000006|-0.042478|-0.000086|-0.04659|-0.000094|495.815111||||||||||||||||||||433|858|791|0.008934
N|XNYS|202609|MSFT|ROUND|10000|LNYNN|278|5504558.4|11120|2406|8714|0|6077|1208|297|988|144|0|0|0|0.035208|0.000071|0.021284|0.000043|0.017044|0.000034|-0.11359|-0.000229|0.162634|0.000329|495.058206|0.111861|0.035132|0.000071|0.314067|8714|0.038365|90.662707|0||0||||||||8800|0|220|2090|1052|90.662707
N|XNYS|202609|MSFT|ROUND|10000|LNYYN|25046|496038473.56|1001841|970364|31476|1|31476|1|0|0|0|0|0|0|0.018699|0.000038|0.011956|0.000024|-0.024464|-0.000049|-0.021207|-0.000043|0.20265|0.000409|495.461927|0.107562|0.033931|0.000068|0.315457|31477|0.036815|0.010708|0||0||||||||35880|0|897|758|729|0.010708
N|XNYS|202609|MSFT|ROUND|10000|LYNNN|1104|21880107.2|44160|480|42437|1243|42008|1509|43|120|0|0|0|0|0.047853|0.000097|0.03768|0.000076|0.055207|0.000111|0.06681|0.000135|0.105885|0.000214|495.52902|0.110696|0.081342|0.000164|0.734828|20639|0.031538|0.035463|22318|0.911063|723|0.013596|0.038766||||||43680|0||||
N|XNYS|202609|MSFT|ROUND|10000|LYNYN|52168|1034215117.64|2086723|1372796|711241|2686|711222|2592|113|0|0|0|0|0|0.009404|0.000019|-0.000726|-0.000001|-0.009417|-0.000019|-0.00678|-0.000014|0.027022|0.000055|495.661894|0.078978|0.071709|0.000145|0.907966|131338|0.022771|0.0128|558832|0.014505|23757|0.016669|0.012457||||||737040|1||||
N|XNYS|202609|MSFT|ROUND|20000|LNNNN|51167|1463528796.84|2893508|2345086|545618|0|26614|51791|37111|227569|177467|19010|5299|757|-0.002388|-0.000005|0.007462|0.000015|0.017181|0.000034|0.021392|0.000042|0.051318|0.000101|506.164947||||||||||||||||||||10530|809364|358024|5302.208931
N|XNYS|202609|MSFT|ROUND|20000|LNNYN|380594|14616473413.33|29397238|29322832|74306|80|74306|80|0|0|0|0|0|0|-0.040333|-0.00008|-0.033371|-0.000066|-0.082546|-0.000164|-0.082224|-0.000164|-0.215306|-0.000429|502.36334||||||||||||||||||||1528|7090|4979|0.009175
N|XNYS|202609|MSFT|ROUND|20000|LNYNN|1673|60232312.15|119178|88239|30899|40|18125|7052|1590|3184|988|0|0|0|0.039519|0.000078|0.032655|0.000065|0.017378|0.000034|0.113145|0.000224|0.086654|0.000172|504.9183|0.111571|0.03506|0.000069|0.31424|30939|0.038255|120.003248|0||0||||||||28448|3369|540|16068|9576|120.003248
N|XNYS|202609|MSFT|ROUND|20000|LNYYN|361435|13463135722.41|27032423|26762696|269687|40|269687|40|0|0|0|0|0|0|0.002405|0.000005|-0.019163|-0.000038|-0.02751|-0.000055|-0.061736|-0.000123|-0.106324|-0.000212|500.716644|0.135898|0.027771|0.000055|0.204355|269727|0.054063|0.011022|0||0||||||||314388|27182|5540|10281|9154|0.011022
N|XNYS|202609|MSFT|ROUND|20000|LYNNN|1158|30899599.35|61360|1808|55686|3866|53670|4922|497|463|0|0|0|0|0.049317|0.000098|0.044361|0.000088|0.074396|0.000148|0.16091|0.00032|0.349682|0.000694|503.527032|0.112252|0.08034|0.00016|0.715713|31362|0.032121|0.038894|26434|7.980756|1756|0.032557|0.382018||||||57541|1942||||
N|XNYS|202609|MSFT|ROUND|20000|LYNYN|160772|5005243913.82|9981681|8213737|1759978|7966|1759757|8082|105|0|0|0|0|0|0.003407|0.000007|-0.009046|-0.000018|-0.015372|-0.00003|0.00035|0.000001|0.071041|0.000141|504.41514|0.07321|0.065954|0.000131|0.900882|349633|0.023467|0.014256|1330884|0.014851|87427|0.020477|0.010871||||||1972989|44354||||
N|XNYS|202609|MSFT|ROUND|20000|MXXNN|5|159782.2|319|0|296|23|296|23|0|0|0|0|0|0|0.208307|0.000416|0.118025|0.000236|-0.38|-0.000758|-0.723166|-0.001443|0.864953|0.001726|500.993715|0.250752|0.210251|0.00042|0.83848|217|0.02977|0.019325|102|0.050478|0||||||||319|0||||
N|XNYS|202609|MSFT|ROUND|200000|LNNNN|1151|429980556.87|854436|563694|285875|0|13765|24821|19407|113393|81489|15104|14622|3274|0.002195|0.000004|0.021762|0.000043|0.004842|0.00001|-0.010595|-0.000021|-0.194903|-0.000388|502.620883||||||||||||||||||||425|217414|173293|77544.807937
N|XNYS|202609|MSFT|ROUND|200000|LNNYN|659|388645074.39|771662|749940|21722|0|21722|0|0|0|0|0|0|0|0.001233|0.000002|0.099772|0.000197|0.110481|0.000218|0.458165|0.000903|-0.628547|-0.001239|507.121627||||||||||||||||||||56|470|400|0.009888
N|XNYS|202609|MSFT|ROUND|200000|LNYNN|105|68022485.14|133949|39100|94542|307|17615|28774|4948|37700|3209|2078|0|525|-0.022953|-0.000045|-0.00705|-0.000014|-0.063786|-0.000125|-0.343288|-0.000675|-0.445563|-0.000876|508.347742|0.115056|0.05516|0.000109|0.479415|94849|0.029948|6474.944032|0||0||||||||15500|79757|80|67636|65314|6474.944032
N|XNYS|202609|MSFT|ROUND|200000|LNYYN|1902|1753503713.78|3465619|3439935|25684|0|25684|0|0|0|0|0|0|0|0.034076|0.000068|-0.002155|-0.000004|-0.126633|-0.000251|-0.109337|-0.000217|-0.390025|-0.000773|504.646065|0.139039|0.027037|0.000054|0.194459|25684|0.056001|0.010986|0||0||||||||28396|13552|201|0|0|0.010986
N|XNYS|202609|MSFT|ROUND|200000|LYNNN|20|5692899.27|11262|3516|6873|873|4799|2900|46|1|0|0|0|0|0.0783|0.000155|0.050989|0.000101|0.140573|0.000278|0.132963|0.000263|0.35529|0.000703|505.142223|0.091374|0.079737|0.000158|0.872644|2139|0.021496|0.159894|5516|0.154125|91|0.01|0.098519||||||2112|5543||||
N|XNYS|202609|MSFT|ROUND|200000|LYNYN|3603|3145923646.54|6264914|6004850|258414|1650|257993|2020|51|0|0|0|0|0|-0.010698|-0.000021|-0.029299|-0.000058|-0.015326|-0.00003|-0.053908|-0.000107|-0.139574|-0.000277|503.54001|0.073845|0.073609|0.000146|0.996805|54414|0.029316|0.030428|184963|0.016014|20687|0.07563|0.050577||||||259570|67194||||
N|XNYS|202609|MSFT|ROUND|50000|LNNNN|10353|948672954.75|1891014|1394699|487868|70|38982|64694|37548|177240|146502|18258|3988|726|0.00276|0.000006|0.017543|0.000035|0.030375|0.000061|0.037485|0.000075|0.08172|0.000163|501.63463||||||||||||||||||||2746|488472|287724|4322.647313
N|XNYS|202609|MSFT|ROUND|50000|LNNYN|410803|35380268129.99|70302450|70213009|89390|0|89390|0|0|0|0|0|0|0|-0.054096|-0.000107|-0.03899|-0.000077|-0.097357|-0.000193|-0.089333|-0.000177|-0.059899|-0.000119|503.577672||||||||||||||||||||970|5887|4451|0.010243
N|XNYS|202609|MSFT|ROUND|50000|LNYNN|493|50048267.17|99727|25224|74503|0|46137|15136|1853|9251|1913|96|117|0|0.037157|0.000074|0.011609|0.000023|0.073917|0.000147|0.091851|0.000183|-0.010223|-0.00002|501.469078|0.089788|0.029468|0.000059|0.328195|74503|0.03016|173.684298|0||0||||||||38397|37309|363|17374|14159|173.684298
N|XNYS|202609|MSFT|ROUND|50000|LNYYN|363162|33861097129.97|67369147|67072333|296811|3|296811|3|0|0|0|0|0|0|-0.00705|-0.000014|-0.041163|-0.000082|-0.100005|-0.000198|-0.026681|-0.000053|0.155816|0.000309|504.99936|0.12513|0.031116|0.000062|0.248668|296814|0.047007|0.010545|0||0||||||||354845|70425|3702|7147|6270|0.010545
N|XNYS|202609|MSFT|ROUND|50000|LYNNN|182|15650766.23|31274|1349|28518|1407|25008|4313|165|439|0|0|0|0|0.041705|0.000083|0.043238|0.000086|0.005015|0.00001|-0.034589|-0.000069|-0.167289|-0.000334|500.236784|0.086026|0.074178|0.000148|0.862268|8393|0.021958|0.033415|20937|3.134605|595|0.011782|0.088209||||||21297|8521||||
N|XNYS|202609|MSFT|ROUND|50000|LYNYN|54213|3640441691.67|7201993|6193050|1004663|4255|1004527|4194|197|0|0|0|0|0|0.000793|0.000002|-0.011348|-0.000023|-0.01944|-0.000039|0.008324|0.000017|0.037112|0.000074|501.635148|0.073383|0.068669|0.000137|0.93575|162620|0.024869|0.024393|781345|0.016418|64953|0.025645|0.015496||||||1142500|84923||||
N|XNYS|202609|MSFT|ROUND|50000|MXXNN|5|361298.72|716|0|142|574|0|691|25|0|0|0|0|0|-0.031215|-0.000062|-0.077584|-0.000154|1.286215|0.002549|3.371034|0.006679|5.04102|0.009988|504.692409|0.170517|0.208561|0.000413|1.223114|200|0.015|0.445224|374|0.69628|142|0.117042|0.881706||||||514|60||||
N|XNYS|202609|MSFU|ODD|0|LNNNN|23182|3020462.74|79563|77812|1751|0|658|425|542|50|40|29|7|0|0.001919|0.00005|0.005374|0.000141|0.013832|0.000363|0.023529|0.000617|-0.010543|-0.000276|38.131302||||||||||||||||||||563|29653|28932|670.154876
N|XNYS|202609|MSFU|ODD|0|LNNYN|81804|3894253.5|99885|98905|980|0|980|0|0|0|0|0|0|0|-0.010663|-0.00028|-0.010816|-0.000284|-0.017418|-0.000457|-0.003694|-0.000097|-0.013357|-0.000351|38.079408||||||||||||||||||||303|47|41|0.00831
N|XNYS|202609|MSFU|ODD|0|LNYNN|3464|509585.26|13417|11797|1620|0|1002|403|208|6|1|0|0|0|0.005556|0.000146|0.003654|0.000096|0.003549|0.000093|-0.000111|-0.000003|0.032981|0.000867|38.053562|0.03042|0.004667|0.000123|0.153409|1620|0.012877|1.961023|0||0||||||||1632|0|429|7398|7303|1.961023
N|XNYS|202609|MSFU|ODD|0|LNYYN|3533|304010.07|7935|6778|1157|0|1157|0|0|0|0|0|0|0|-0.008159|-0.000215|-0.009948|-0.000262|-0.018202|-0.000479|-0.037839|-0.000995|-0.067615|-0.001779|38.013889|0.029092|0.003846|0.000101|0.132204|1157|0.012623|0.007903|0||0||||||||1186|0|319|35|35|0.007903
N|XNYS|202609|MSFU|ODD|0|LYNNN|9058|1285834.36|33840|32703|1137|0|607|290|224|15|1|0|0|0|0.006843|0.000179|0.007001|0.000183|0.012656|0.000331|0.0154|0.000403|0.059252|0.00155|38.23197|0.007669|0.007968|0.000208|1.038991|2|0.01|0.000154|1116|2.509242|19|0.01|0.036758||||||1144|0||||
N|XNYS|202609|MSFU|ODD|0|LYNYN|2156|249591.5|6561|4849|1712|0|1712|0|0|0|0|0|0|0|-0.005076|-0.000134|-0.005824|-0.000153|-0.009959|-0.000262|-0.024895|-0.000655|-0.021741|-0.000572|37.993414|0.009048|0.008049|0.000212|0.889606|162|0.005957|0.01171|1539|0.008585|11|0.01|0.003637||||||1729|0||||
N|XNYS|202609|MSFU|ODD|1000|LNNNN|47680|76910934.62|1999520|1957388|42132|0|5141|3535|4286|13106|12737|2014|1267|46|0.006853|0.000175|0.008202|0.00021|0.009189|0.000235|0.004524|0.000116|-0.009247|-0.000236|39.129075||||||||||||||||||||1065|122073|104050|4525.460961
N|XNYS|202609|MSFU|ODD|1000|LNNYN|44510|103166141.19|2707513|2682953|24560|0|24560|0|0|0|0|0|0|0|-0.009975|-0.000256|-0.012025|-0.000309|-0.013688|-0.000352|-0.010261|-0.000264|-0.02388|-0.000613|38.931097||||||||||||||||||||513|1256|1206|0.011396
N|XNYS|202609|MSFU|ODD|1000|LNYNN|2171|3531595.59|91936|79359|12577|0|2890|1105|818|3789|3197|452|232|94|0.007763|0.000199|0.010394|0.000266|0.003298|0.000084|0.03694|0.000945|0.101174|0.002589|39.084628|0.025943|0.003388|0.000087|0.130589|12577|0.011278|9443.148689|0||0||||||||12732|0|236|23785|22817|9443.148689
N|XNYS|202609|MSFU|ODD|1000|LNYYN|2471|5030498.58|131487|114421|17066|0|17066|0|0|0|0|0|0|0|-0.006318|-0.000163|-0.009419|-0.000243|-0.007976|-0.000206|0.00434|0.000112|-0.01976|-0.00051|38.726114|0.026429|0.004256|0.00011|0.161054|17066|0.011086|0.0105|0||0||||||||18325|0|333|258|258|0.0105
N|XNYS|202609|MSFU|ODD|1000|LYNNN|5089|7607479.1|194919|151366|43553|0|5053|2473|3677|12625|15444|2874|1407|0|0.00956|0.000241|0.009993|0.000252|0.010535|0.000266|0.008819|0.000223|0.016234|0.00041|39.589283|0.007765|0.007792|0.000197|1.003519|209|0.007249|0.001888|43133|4549.401751|211|0.01|1.983424||||||43939|0||||
N|XNYS|202609|MSFU|ODD|1000|LYNYN|10855|21372876.28|556200|460957|95243|0|95243|0|0|0|0|0|0|0|-0.007117|-0.000184|-0.008189|-0.000211|-0.008083|-0.000209|-0.012663|-0.000327|-0.004797|-0.000124|38.741114|0.009376|0.008984|0.000232|0.958098|8554|0.005749|0.011324|83970|0.012294|2719|0.011204|0.006454||||||108617|0||||
N|XNYS|202609|MSFU|ODD|1000|MXXNN|3|5975|150|0|25|125|25|125|0|0|0|0|0|0|0.006667|0.000167|0.023333|0.000586|0|0|0.023333|0.000586|0.05|0.001255|39.828333|0.01|0.01|0.000251|1|0|||150|0.280429|0||||||||150|0||||
N|XNYS|202609|MSFU|ODD|250|LNNNN|539156|438323752.37|11557431|11391904|165507|0|5154|6375|14061|64301|59167|10822|5402|225|0.010001|0.000263|0.010431|0.000274|0.010421|0.000274|0.011456|0.000301|0.007958|0.000209|38.035614||||||||||||||||||||7349|759082|618104|5492.496649
N|XNYS|202609|MSFU|ODD|250|LNNYN|26570|16767753.42|442355|424887|17468|0|17468|0|0|0|0|0|0|0|-0.010747|-0.000283|-0.009634|-0.000253|-0.005966|-0.000157|-0.020331|-0.000535|-0.008484|-0.000223|38.027032||||||||||||||||||||1024|1045|1025|0.010652
N|XNYS|202609|MSFU|ODD|250|LNYNN|16467|11148096.92|292982|280529|12453|0|4029|2059|1569|2764|1625|282|125|0|0.008021|0.00021|0.009444|0.000247|0.003235|0.000085|-0.003872|-0.000101|-0.013875|-0.000364|38.15955|0.024474|0.002228|0.000058|0.091016|12453|0.011123|1294.349042|0||0||||||||12622|0|782|92132|87793|1294.349042
N|XNYS|202609|MSFU|ODD|250|LNYYN|4258|2656690.66|69896|58162|11734|0|11734|0|0|0|0|0|0|0|-0.008204|-0.000216|-0.007958|-0.000209|-0.01271|-0.000334|0.00592|0.000156|0.040122|0.001054|38.055113|0.0241|0.002284|0.00006|0.09477|11734|0.010908|0.010385|0||0||||||||11945|0|694|343|343|0.010385
N|XNYS|202609|MSFU|ODD|250|LYNNN|38711|26203976.3|691380|667901|23452|27|4115|3092|4036|6098|4707|722|684|25|0.008363|0.000219|0.008447|0.000222|0.010601|0.000278|0.014451|0.000379|0.019677|0.000516|38.115706|0.004421|0.004697|0.000123|1.062229|0|||23189|3624.343399|290|0.011138|4.329303||||||23701|0||||
N|XNYS|202609|MSFU|ODD|250|LYNYN|19759|16062512.16|422356|317016|105340|0|105340|0|0|0|0|0|0|0|-0.010652|-0.00028|-0.011074|-0.000291|-0.012082|-0.000318|-0.016331|-0.00043|-0.016243|-0.000428|37.993582|0.00848|0.008777|0.000231|1.035028|3283|0.005557|0.010101|99133|0.01209|2924|0.01159|0.006636||||||106292|0||||
N|XNYS|202609|MSFU|ROUND|1000|LNNNN|865918|3294405367.91|86598792|86416869|181850|0|20540|23712|30681|64531|35093|4466|2427|400|0.005808|0.000152|0.007912|0.000207|0.012569|0.000329|0.017895|0.000469|0.031716|0.000831|38.165275||||||||||||||||||||1877|966921|734597|8793.333339
N|XNYS|202609|MSFU|ROUND|1000|LNNYN|29608|116880648.99|3082060|3032412|49648|0|49648|0|0|0|0|0|0|0|-0.004611|-0.000121|-0.001909|-0.00005|-0.014254|-0.000373|-0.039447|-0.001033|-0.047984|-0.001256|38.195604||||||||||||||||||||593|1414|1407|0.008835
N|XNYS|202609|MSFU|ROUND|1000|LNYNN|4505|17140691.14|451163|411247|39916|0|19483|7755|2376|6022|3109|401|570|200|0.001678|0.000044|0.005358|0.00014|0.029726|0.000779|0.057269|0.0015|0.098065|0.002568|38.181944|0.029093|0.004817|0.000126|0.165569|39916|0.012138|10843.264978|0||0||||||||41594|52|412|104593|98897|10843.264978
N|XNYS|202609|MSFU|ROUND|1000|LNYYN|6135|25950920.96|682932|657316|25616|0|25616|0|0|0|0|0|0|0|-0.000638|-0.000017|-0.002085|-0.000055|0.008938|0.000235|-0.009238|-0.000242|0.054128|0.00142|38.106206|0.032988|0.003025|0.000079|0.091701|25616|0.014982|0.010002|0||0||||||||35479|126|345|459|391|0.010002
N|XNYS|202609|MSFU|ROUND|1000|LYNNN|35949|136808458.26|3599815|3414991|184724|100|63876|27205|13848|37941|31289|5590|4475|600|0.0038|0.0001|0.001954|0.000051|0.005104|0.000134|0.014282|0.000374|0.011851|0.00031|38.183747|0.007114|0.006839|0.000179|0.961386|10608|0.005718|0.010743|171751|5505.632794|2465|0.01431|11.244093||||||194875|406||||
N|XNYS|202609|MSFU|ROUND|1000|LYNYN|22315|90122837.79|2364222|2043527|320695|0|320695|0|0|0|0|0|0|0|-0.007108|-0.000186|-0.006248|-0.000164|-0.008492|-0.000223|-0.011167|-0.000293|-0.017215|-0.000452|38.121911|0.009501|0.009061|0.000238|0.953736|32548|0.005398|0.01282|278897|0.011705|9250|0.011374|0.007878||||||416784|357||||
N|XNYS|202609|MSFU|ROUND|10000|LNNNN|17607|243083712|6428820|6419441|9379|0|1279|2600|1200|3000|1000|300|0|0|0.008721|0.000229|0.007862|0.000207|0.017257|0.000454|0.073378|0.00193|-0.019274|-0.000507|38.023914||||||||||||||||||||30|39378|32956|752.620626
N|XNYS|202609|MSFU|ROUND|10000|LNNYN|87202|1513591165.08|39689655|39675462|14193|0|14193|0|0|0|0|0|0|0|-0.01137|-0.000296|-0.02042|-0.000532|-0.020662|-0.000538|-0.006488|-0.000169|-0.008912|-0.000232|38.412698||||||||||||||||||||284|2200|2189|0.007659
N|XNYS|202609|MSFU|ROUND|10000|LNYNN|207|2783298|72900|70900|2000|0|300|1200|500|0|0|0|0|0|-0.014|-0.000373|-0.0385|-0.001025|-0.0105|-0.000279|0.0435|0.001158|0.038|0.001011|37.5685|0.02|0|0|0|2000|0.01|1.500818|0||0||||||||1800|200|5|5312|4747|1.500818
N|XNYS|202609|MSFU|ROUND|10000|LNYYN|17532|282419043.22|7393593|7365449|28144|0|28144|0|0|0|0|0|0|0|-0.008167|-0.000214|-0.017099|-0.000448|-0.023713|-0.000622|-0.050543|-0.001326|-0.01147|-0.000301|38.129239|0.031964|0.002492|0.000065|0.077969|28144|0.014736|0.010606|0||0||||||||96475|1772|303|858|846|0.010606
N|XNYS|202609|MSFU|ROUND|10000|LYNNN|928|12780329.6|337992|333346|4646|0|2786|456|300|804|300|0|0|0|-0.014686|-0.000384|-0.01342|-0.000351|-0.03093|-0.000809|0.004912|0.000129|-0.106924|-0.002798|38.220724|0.005069|0.006515|0.00017|1.28535|0|||4310|398.043689|336|0.01|0.023976||||||5010|781||||
N|XNYS|202609|MSFU|ROUND|10000|LYNYN|85062|1482981101.72|38871688|38805059|66629|0|66629|0|0|0|0|0|0|0|-0.005684|-0.000148|-0.008281|-0.000216|-0.024562|-0.000641|-0.016946|-0.000442|-0.026358|-0.000688|38.320065|0.010635|0.005874|0.000153|0.552307|38396|0.005209|0.009349|25551|0.011944|2682|0.015429|0.012553||||||203624|6310||||
N|XNYS|202609|MSFU|ROUND|20000|LNNNN|10026|295009376.5|7968150|7962480|5670|0|0|600|1200|1800|420|0|1650|0|0.025873|0.000683|0.038571|0.001019|-0.001534|-0.000041|0.039524|0.001044|0.074127|0.001957|37.869709||||||||||||||||||||9|25496|14656|9714.464736
N|XNYS|202609|MSFU|ROUND|20000|LNNYN|81138|1766684149.84|46754632|46733278|21354|0|21354|0|0|0|0|0|0|0|-0.007119|-0.000184|-0.016561|-0.000428|-0.031372|-0.00081|-0.028788|-0.000744|-0.026433|-0.000683|38.717005||||||||||||||||||||289|3030|2930|0.008817
N|XNYS|202609|MSFU|ROUND|20000|LNYNN|81|2248103|60500|59300|1200|0|600|0|600|0|0|0|0|0|0|0|0.01|0.000267|0.14|0.003742|0.21|0.005613|0.065|0.001738|37.41|0.02|0|0|0|1200|0.01|2.556358|0||0||||||||1200|0|2|3105|3099|2.556358
N|XNYS|202609|MSFU|ROUND|20000|LNYYN|10670|234269659.04|6185189|6165775|19414|0|19414|0|0|0|0|0|0|0|-0.004495|-0.000117|-0.017491|-0.000457|-0.036612|-0.000956|0.019388|0.000506|0.001701|0.000044|38.295781|0.03264|0.003196|0.000083|0.097922|19414|0.014722|0.010946|0||0||||||||108194|1301|198|932|832|0.010946
N|XNYS|202609|MSFU|ROUND|20000|LYNNN|524|15194652.35|410057|406742|2870|445|145|2745|425|0|0|0|0|0|0.018959|0.000515|0.027406|0.000745|0.010603|0.000288|-0.077481|-0.002105|-0.096516|-0.002622|36.809487|0.002081|0.009925|0.00027|4.768116|0|||2015|1.30527|1300|0.01|0.108335||||||2200|725||||
N|XNYS|202609|MSFU|ROUND|20000|LYNYN|67104|1482876336.33|39102097|39025578|76519|0|76519|0|0|0|0|0|0|0|-0.003363|-0.000087|-0.007742|-0.000201|-0.012679|-0.000329|-0.02807|-0.000728|-0.045184|-0.001172|38.537943|0.008893|0.005787|0.00015|0.650703|32139|0.005159|0.01042|41109|0.010138|3271|0.01436|0.01465||||||272636|8909||||
N|XNYS|202609|MSFU|ROUND|200000|LNNNN|1|267172|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|117|100|
N|XNYS|202609|MSFU|ROUND|200000|LNNYN|43|15602664.23|409501|409376|125|0|125|0|0|0|0|0|0|0|-0.01|-0.000272|-0.01|-0.000272|-0.0156|-0.000424|0.0364|0.00099|0.3284|0.00893|36.7742||||||||||||||||||||2|0|0|0.010181
N|XNYS|202609|MSFU|ROUND|200000|LNYYN|21|9422061.09|241117|240947|170|0|170|0|0|0|0|0|0|0|-0.020235|-0.000517|0.005412|0.000138|0.061765|0.00158|0.118235|0.003024|0.308941|0.007901|39.102941|0.027765|-0.001176|-0.00003|-0.042373|170|0.014471|0.00656|0||0||||||||26100|0|9|0|0|0.00656
N|XNYS|202609|MSFU|ROUND|200000|LYNYN|108|69534752.14|1814691|1803204|11487|0|11487|0|0|0|0|0|0|0|0.131456|0.003495|0.070393|0.001871|-0.043522|-0.001157|0.043682|0.001161|0.298306|0.00793|37.617574|0.131686|0.209029|0.005557|1.587328|340|0.005235|0.020659|2492|0.010384|8655|0.051531|0.009974||||||34800|2||||
N|XNYS|202609|MSFU|ROUND|5000|LNNNN|10910|81922968.44|2170702|2160660|10042|0|2746|1626|1150|2961|959|0|500|100|0.000992|0.000026|-0.007186|-0.000187|-0.009532|-0.000248|-0.035328|-0.000921|-0.027351|-0.000713|38.369726||||||||||||||||||||72|27359|21847|222145.643843
N|XNYS|202609|MSFU|ROUND|5000|LNNYN|13610|92860913.26|2454872|2448071|6801|0|6801|0|0|0|0|0|0|0|-0.00528|-0.000138|-0.005112|-0.000134|-0.00695|-0.000182|-0.098977|-0.002592|-0.187492|-0.00491|38.181769||||||||||||||||||||75|470|470|0.009547
N|XNYS|202609|MSFU|ROUND|5000|LNYNN|123|885139.13|23154|21130|2024|0|1169|364|146|100|245|0|0|0|-0.008197|-0.000211|-0.019096|-0.000492|-0.021186|-0.000546|0.006749|0.000174|0.036458|0.000939|38.83147|0.026902|0.006902|0.000178|0.256566|2024|0.01|311.333233|0||0||||||||2755|63|18|4491|4286|311.333233
N|XNYS|202609|MSFU|ROUND|5000|LNYYN|7842|50519573.31|1336696|1321065|15631|0|15631|0|0|0|0|0|0|0|-0.009409|-0.000249|-0.013819|-0.000365|-0.034066|-0.000901|-0.048092|-0.001272|-0.034413|-0.00091|37.816905|0.042277|0.005342|0.000141|0.126356|15631|0.018467|0.011114|0||0||||||||21341|539|146|599|574|0.011114
N|XNYS|202609|MSFU|ROUND|5000|LYNNN|797|5953116.82|156126|128512|27514|0|17165|3865|900|3459|1425|400|300|0|-0.001753|-0.000045|-0.006689|-0.000173|-0.012089|-0.000313|-0.013814|-0.000358|-0.021078|-0.000546|38.576045|0.007714|0.007132|0.000185|0.92461|2022|0.006058|0.010584|25067|1395.362526|425|0.01|0.029203||||||34535|1089||||
N|XNYS|202609|MSFU|ROUND|5000|LYNYN|12086|86177605.31|2263229|2187201|76028|0|76028|0|0|0|0|0|0|0|-0.003097|-0.000081|-0.001665|-0.000043|-0.00101|-0.000026|0.00019|0.000005|0.023584|0.000614|38.388395|0.010266|0.009077|0.000236|0.884214|15594|0.005517|0.010515|56554|0.013881|3880|0.010526|0.009496||||||141666|834||||
N|XNYS|202609|MSFU|ROUND|50000|LNNNN|6095|462223380|12568060|12564700|3360|0|0|0|0|0|3360|0|0|0|0.03|0.000757|0.029762|0.000751|0.055774|0.001408|0.01119|0.000282|-0.093155|-0.002351|39.620893||||||||||||||||||||2|15361|8244|4595.401613
N|XNYS|202609|MSFU|ROUND|50000|LNNYN|164|12512985.63|325731|324650|1081|0|1081|0|0|0|0|0|0|0|-0.0137|-0.000354|-0.0279|-0.000722|-0.087327|-0.002259|-0.060407|-0.001563|-0.085042|-0.0022|38.656915||||||||||||||||||||23|90|90|0.013164
N|XNYS|202609|MSFU|ROUND|50000|LNYNN|23|1741073|47400|47400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|717|618|
N|XNYS|202609|MSFU|ROUND|50000|LNYYN|103|8064265.93|210687|209145|1542|0|1542|0|0|0|0|0|0|0|-0.003949|-0.000101|0.021284|0.000543|0.029851|0.000762|0.025856|0.00066|0.042782|0.001092|39.166991|0.02454|0|0|0|1542|0.01227|0.010389|0||0||||||||37478|0|34|0|0|0.010389
N|XNYS|202609|MSFU|ROUND|50000|LYNNN|359|27698425|753800|753799|1|0|0|0|1|0|0|0|0|0|-0.01|-0.000273|-0.01|-0.000273|0.01|0.000273|-0.01|-0.000273|0.01|0.000273|36.59|0|0|0||0|||1|1.24499|0||||||||1700|0||||
N|XNYS|202609|MSFU|ROUND|50000|LYNYN|421|32549557.79|852074|841631|10443|0|10443|0|0|0|0|0|0|0|0.044322|0.00115|0.047686|0.001237|0.048604|0.001261|0.06247|0.001621|0.130157|0.003377|38.541895|0.009511|0.070374|0.001826|7.399517|530|0.006226|0.005055|6740|0.013402|3173|0.101198|0.010989||||||58752|293||||
N|XNYS|202609|MSFW|ODD|0|LNNNN|14|761.69|24|22|2|0|0|0|0|0|0|0|2|0|-0.03|-0.000946|-0.03|-0.000946|-0.17|-0.005362|-0.12|-0.003785|0|0|31.705||||||||||||||||||||1|0|0|271758.497499
N|XNYS|202609|MSFW|ODD|0|LNNYN|60|6634.94|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFW|ODD|0|LNYYN|126|9306.25|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFW|ODD|1000|LNNNN|15|27787.51|871|871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFW|ODD|1000|LNNYN|7|12281.35|383|383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFW|ODD|1000|LNYYN|25|49920.38|1562|1562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFW|ODD|1000|LYNYN|1|1204.6|38|0|38|0|38|0|0|0|0|0|0|0|-0.12|-0.003786|-0.12|-0.003786|-0.13|-0.004102|-0.08|-0.002524|0.03|0.000947|31.695|0.01|0.01|0.000316|1|0|||38|0.000178|0||||||||38|0||||
N|XNYS|202609|MSFW|ODD|250|LNNNN|12|5784.31|182|146|36|0|0|0|0|0|0|0|16|20|-0.041111|-0.001295|-0.041111|-0.001295|-0.103333|-0.003256|-0.075556|-0.00238|-0.011111|-0.00035|31.741111||||||||||||||||||||2|0|0|358023.017318
N|XNYS|202609|MSFW|ODD|250|LNNYN|13|7020.51|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFW|ODD|250|LNYYN|37|20090.85|624|586|38|0|38|0|0|0|0|0|0|0|0.040526|0.001278|0.040526|0.001278|0.106842|0.003368|0.077895|0.002456|0.010526|0.000332|31.721842|0.11|0.040526|0.001278|0.368421|38|0.034737|0.016072|0||0||||||||38|0|2|0|0|0.016072
N|XNYS|202609|MSFW|ROUND|1000|LNNNN|4|12779|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MSFW|ROUND|1000|LNNYN|12|41276.5|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFW|ROUND|1000|LNYNN|1|3170|100|0|100|0|38|0|62|0|0|0|0|0|0.12|0.003783|0.12|0.003783|0.13|0.004098|0.08|0.002522|-0.03|-0.000946|31.72|0.06|0.04|0.001261|0.666667|100|0.01|0.762027|0||0||||||||100|0|1|100|100|0.762027
N|XNYS|202609|MSFW|ROUND|1000|LNYYN|17|59152.83|1837|1837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFW|ROUND|1000|LYNYN|14|46767.16|1452|1452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSFW|ROUND|10000|LNNYN|4|48936.01|1531|1531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFW|ROUND|10000|LNYYN|2|23346.36|734|734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFW|ROUND|20000|LNNYN|1|20985.4|662|600|62|0|62|0|0|0|0|0|0|0|-0.12|-0.003779|-0.12|-0.003779|-0.13|-0.004094|-0.08|-0.002519|0.03|0.000945|31.755||||||||||||||||||||1|0|0|0.009164
N|XNYS|202609|MSFW|ROUND|5000|LNNYN|4|30646.2|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFW|ROUND|5000|LNYYN|7|49263.24|1538|1538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFW|ROUND|5000|LYNYN|1|6025.14|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSFW|ROUND|50000|LNNYN|2|315200|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFX|ODD|0|LNNNN|437|71826.06|2857|2851|6|0|0|0|0|0|0|1|5|0|0.026667|0.001094|0.018333|0.000752|0.025|0.001025|-0.028333|-0.001162|-0.046667|-0.001914|24.385833||||||||||||||||||||2|0|0|170561.981977
N|XNYS|202609|MSFX|ODD|0|LNNYN|18|1156.8|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFX|ODD|0|LNYNN|1|24.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFX|ODD|0|LNYYN|66|4733.55|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFX|ODD|0|LYNYN|7|664.31|27|25|2|0|2|0|0|0|0|0|0|0|0.02|0.00082|0.02|0.00082|-0.015|-0.000615|-0.115|-0.004715|-0.1|-0.0041|24.3925|0.025|0.025|0.001025|1|0|||2|0.016476|0||||||||2|0||||
N|XNYS|202609|MSFX|ODD|1000|LNNNN|256|416177.9|16231|16148|83|0|0|0|0|83|0|0|0|0|0.01|0.000413|0.01|0.000413|0.08|0.003302|0|0|0.01|0.000413|24.23||||||||||||||||||||1|58|58|49.287117
N|XNYS|202609|MSFX|ODD|1000|LNNYN|2438|3361300.33|131739|131739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFX|ODD|1000|LNYYN|82|117905.9|4638|4638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFX|ODD|1000|LYNYN|31|43996.07|1757|1697|60|0|60|0|0|0|0|0|0|0|0.03|0.001133|0.04|0.00151|0|0|-0.08|-0.003021|0.59|0.022277|26.485|0.05|0.05|0.001888|1|0|||60|0.000209|0||||||||60|0||||
N|XNYS|202609|MSFX|ODD|250|LNNNN|1243|624244.63|24574|24520|54|0|0|0|34|20|0|0|0|0|-0.015185|-0.000618|-0.015185|-0.000618|-0.025185|-0.001024|-0.029259|-0.00119|0.005556|0.000226|24.587222||||||||||||||||||||2|47|0|7.633227
N|XNYS|202609|MSFX|ODD|250|LNNYN|3308|2713359.66|106222|106222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFX|ODD|250|LNYYN|146|103053.79|4048|4048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFX|ODD|250|LYNYN|16|8705.38|342|249|93|0|93|0|0|0|0|0|0|0|0.007742|0.000303|0.010215|0.0004|0.008817|0.000345|0.016559|0.000648|0.038925|0.001523|25.559462|0.024086|0.024086|0.000942|1|0|||93|0.010943|0||||||||93|0||||
N|XNYS|202609|MSFX|ROUND|1000|LNNNN|66092|169925692.85|6730152|6729009|1143|0|0|1|0|100|799|220|23|0|0.005879|0.000231|0.003053|0.00012|0.018101|0.00071|0.023386|0.000917|-0.012861|-0.000504|25.500175||||||||||||||||||||16|3793|675|6798.082538
N|XNYS|202609|MSFX|ROUND|1000|LNNYN|991|3138503.37|125681|125681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFX|ROUND|1000|LNYNN|3|12364|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFX|ROUND|1000|LNYYN|223|691050.23|27294|27094|200|0|200|0|0|0|0|0|0|0|0.015|0.0006|0.02|0.000801|0.07|0.002802|0.025|0.001001|0.38|0.015211|24.9825|0.035|0.015|0.0006|0.428571|200|0.01|0.017672|0||0||||||||300|0|2|0|0|0.017672
N|XNYS|202609|MSFX|ROUND|1000|LYNYN|272|830713.38|32748|32200|548|0|548|0|0|0|0|0|0|0|0.000949|0.000037|-0.000876|-0.000034|0.010073|0.000388|0.018175|0.000701|0.091752|0.003537|25.941204|0.021825|0.021825|0.000841|1|0|||548|0.009735|0||||||||558|48||||
N|XNYS|202609|MSFX|ROUND|10000|LNNNN|698|7377645|285500|285500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|281|0|
N|XNYS|202609|MSFX|ROUND|10000|LNNYN|50956|830229572.1|33169188|33168988|200|0|200|0|0|0|0|0|0|0|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|-0.08|-0.003201|24.99||||||||||||||||||||1|0|0|0.009998
N|XNYS|202609|MSFX|ROUND|10000|LNYYN|1036|16619147.89|657998|657998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFX|ROUND|10000|LYNYN|64|839623.62|32888|32688|200|0|200|0|0|0|0|0|0|0|0|0|-0.03|-0.00123|-0.04|-0.001639|0.02|0.00082|0.12|0.004918|24.4|0.04|0.02|0.00082|0.5|200|0.01|0.022761|0||0||||||||639|0||||
N|XNYS|202609|MSFX|ROUND|20000|LNNNN|39|1032209|41400|41400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFX|ROUND|20000|LNNYN|126217|4180105622.21|167346270|167346170|100|0|0|100|0|0|0|0|0|0|-0.03|-0.001164|-0.06|-0.002328|0|0|0.03|0.001164|-0.1|-0.00388|25.775||||||||||||||||||||1|0|0|0.121947
N|XNYS|202609|MSFX|ROUND|20000|LNYYN|2102|64968207.41|2575300|2575011|289|0|289|0|0|0|0|0|0|0|0.051938|0.002102|0.010588|0.000428|-0.023495|-0.000951|0.02481|0.001004|-0.053806|-0.002177|24.711367|0.095536|0.061696|0.002497|0.645781|289|0.01692|0.01045|0||0||||||||3500|0|5|0|0|0.01045
N|XNYS|202609|MSFX|ROUND|20000|LYNYN|72|2346649.11|92488|92268|220|0|220|0|0|0|0|0|0|0|-0.01|-0.00039|-0.000909|-0.000035|-0.1|-0.003903|-0.130909|-0.005109|-0.159091|-0.006209|25.621364|0.026364|0.026364|0.001029|1|0|||220|0.008503|0||||||||3000|0||||
N|XNYS|202609|MSFX|ROUND|200000|LNNYN|6|4095811.62|166652|166652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFX|ROUND|200000|LNYYN|19|9519853.76|382663|382463|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000412|-0.01|-0.000412|0.01|0.000412|-0.04|-0.001649|-0.01|-0.000412|24.255|0.03|0.01|0.000412|0.333333|200|0.01|0.019132|0||0||||||||1400|0|1|0|0|0.019132
N|XNYS|202609|MSFX|ROUND|200000|LYNYN|5|5915825.26|229176|228976|200|0|200|0|0|0|0|0|0|0|-0.045|-0.001824|-0.035|-0.001419|-0.045|-0.001824|-0.085|-0.003446|-0.055|-0.00223|24.665|0.02|0.02|0.000811|1|0|||200|0.020045|0||||||||4000|0||||
N|XNYS|202609|MSFX|ROUND|5000|LNNNN|3077|20180332|791300|791300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|915|2|
N|XNYS|202609|MSFX|ROUND|5000|LNNYN|7217|52697736.55|2130412|2130412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFX|ROUND|5000|LNYYN|344|2429790.4|97338|97338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFX|ROUND|5000|LYNYN|81|517513.18|20531|20397|134|0|134|0|0|0|0|0|0|0|0.03|0.001232|0.03|0.001232|0.04|0.001642|0.07|0.002874|0.05|0.002053|24.36|0.02|0.02|0.000821|1|0|||134|0.020377|0||||||||268|0||||
N|XNYS|202609|MSFX|ROUND|50000|LNNYN|8863|483986648.8|18643925|18643925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFX|ROUND|50000|LNYYN|434|26173608.18|1006789|1006689|100|0|100|0|0|0|0|0|0|0|0.03|0.00123|-0.08|-0.003279|-0.16|-0.006559|-0.09|-0.003689|0.17|0.006969|24.395|0.33|0.19|0.007788|0.575758|100|0.07|0.015488|0||0||||||||500|0|1|0|0|0.015488
N|XNYS|202609|MSFX|ROUND|50000|LYNYN|17|889967.5|33670|33670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSFY|ODD|0|LNNNN|4|80.69|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFY|ODD|0|LNNYN|23|1763.96|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFY|ODD|0|LNYYN|89|6264.34|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFY|ODD|0|LYNYN|1|20.66|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSFY|ODD|1000|LNNYN|6|7144.57|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFY|ODD|1000|LNYYN|9|11854.84|592|521|71|0|71|0|0|0|0|0|0|0|0.02|0.001001|0.02|0.001001|0.07|0.003502|0.08|0.004002|0|0|19.99|0.06|0.02|0.001001|0.333333|71|0.02|0.014269|0||0||||||||71|0|1|0|0|0.014269
N|XNYS|202609|MSFY|ODD|250|LNNYN|5|2771.17|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFY|ODD|250|LNYYN|35|13418.71|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFY|ODD|250|LYNYN|1|565.65|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSFY|ROUND|1000|LNNYN|6|13545.75|663|663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFY|ROUND|1000|LNYYN|48|108444.93|5387|5287|100|0|100|0|0|0|0|0|0|0|0.07|0.003432|0.07|0.003432|0.07|0.003432|0.08|0.003923|0.11|0.005393|20.395|0.09|0.07|0.003432|0.777778|100|0.01|0.000331|0||0||||||||199|0|1|0|0|0.000331
N|XNYS|202609|MSFY|ROUND|1000|LYNYN|20|46189.73|2286|2286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSFY|ROUND|10000|LNNNN|14|225155|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFY|ROUND|10000|LNNYN|2|20305|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFY|ROUND|10000|LNYYN|2|22436.6|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFY|ROUND|20000|LNNNN|9|266417|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFY|ROUND|20000|LNYNN|1|30630|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFY|ROUND|20000|LNYYN|1|20430|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFY|ROUND|5000|LNNNN|26|187833|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFY|ROUND|5000|LNNYN|1|8404|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSFY|ROUND|5000|LNYYN|3|23820|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSFY|ROUND|5000|LYNYN|3|17991|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSGE|ODD|0|LNNNN|13185|1646904.3|20842|16443|4396|0|123|283|138|349|721|619|1520|643|-0.007338|-0.000093|0.003405|0.000043|0.018051|0.000229|0.039859|0.000505|0.050885|0.000644|78.956606||||||||||||||||||||2900|5482|2144|185255.953526
N|XNYS|202609|MSGE|ODD|0|LNNYN|5823|929610.13|11875|11475|400|0|400|0|0|0|0|0|0|0|-0.477475|-0.006069|-0.41735|-0.005305|-0.4509|-0.005732|-0.48415|-0.006154|-0.123625|-0.001571|78.669188||||||||||||||||||||277|2|2|0.006497
N|XNYS|202609|MSGE|ODD|0|LNYNN|544|80161.54|1011|862|149|0|74|16|17|3|14|3|21|1|0.01255|0.000159|-0.005101|-0.000064|-0.00094|-0.000012|-0.003289|-0.000042|-0.059866|-0.000756|79.171879|0.236376|0.063826|0.000806|0.270017|149|0.086275|15724.59804|0||0||||||||149|0|98|156|80|15724.59804
N|XNYS|202609|MSGE|ODD|0|LNYYN|5853|814541.85|10348|8721|1627|0|1627|0|0|0|0|0|0|0|0.056503|0.000715|0.052391|0.000663|0.050055|0.000634|0.027117|0.000343|0.007216|0.000091|79.002634|0.274143|0.091334|0.001156|0.333161|1627|0.091404|0.008029|0||0||||||||1696|0|999|15|15|0.008029
N|XNYS|202609|MSGE|ODD|0|LYNNN|17|1693.21|21|0|21|0|21|0|0|0|0|0|0|0|0.088571|0.001099|0.126667|0.001571|0.112857|0.0014|0.180476|0.002239|0.196667|0.00244|80.607619|0.352381|0.155714|0.001932|0.441892|19|0.108684|0.011231|2|0.013417|0||||||||21|0||||
N|XNYS|202609|MSGE|ODD|0|LYNYN|2172|259674.84|3294|1009|2285|0|2285|0|0|0|0|0|0|0|0.118613|0.001503|0.113033|0.001432|0.112761|0.001429|0.107479|0.001362|0.104407|0.001323|78.916311|0.264411|0.162022|0.002053|0.612764|1656|0.072826|0.009904|496|0.007672|133|0.027218|0.002907||||||2290|0||||
N|XNYS|202609|MSGE|ODD|0|MXXNN|1|155.46|2|0|0|2|0|2|0|0|0|0|0|0|0.88|0.011423|0.95|0.012331|0.36|0.004673|0.36|0.004673|-0.21|-0.002726|77.04|1.38|1.38|0.017913|1|0|||2|0.526958|0||||||||2|0||||
N|XNYS|202609|MSGE|ODD|1000|LNNNN|19350|43805178.47|553645|475320|78172|0|3606|4776|2163|5816|12883|11083|28175|9670|0.004447|0.000056|0.00827|0.000105|0.018551|0.000234|0.03663|0.000463|0.036972|0.000467|79.119363||||||||||||||||||||2837|76924|28358|154642.0826
N|XNYS|202609|MSGE|ODD|1000|LNNYN|47239|102770063.32|1305955|1297551|8404|0|8404|0|0|0|0|0|0|0|-0.085476|-0.001082|-0.046015|-0.000583|-0.074503|-0.000943|-0.091553|-0.001159|-0.077423|-0.00098|78.988348||||||||||||||||||||317|264|239|0.007507
N|XNYS|202609|MSGE|ODD|1000|LNYNN|856|1932356.88|24322|21051|3271|0|1856|413|190|321|170|166|118|37|0.050715|0.00064|0.013161|0.000166|0.049437|0.000624|0.047536|0.0006|-0.032553|-0.000411|79.205193|0.303916|0.085769|0.001083|0.282212|3271|0.109074|11772.077048|0||0||||||||3287|0|112|2393|567|11772.077048
N|XNYS|202609|MSGE|ODD|1000|LNYYN|32665|71133340.21|902281|848746|53535|0|53535|0|0|0|0|0|0|0|0.018477|0.000234|0.024669|0.000312|0.000925|0.000012|-0.021624|-0.000274|-0.038141|-0.000483|79.04323|0.234399|0.084901|0.001074|0.362205|53535|0.074749|0.00775|0||0||||||||58397|0|2023|923|923|0.00775
N|XNYS|202609|MSGE|ODD|1000|LYNNN|11|25471.43|321|33|288|0|288|0|0|0|0|0|0|0|0.096944|0.001224|0.102014|0.001288|0.053542|0.000676|0.001458|0.000018|0.013299|0.000168|79.188646|0.232847|0.097569|0.001232|0.419028|288|0.067639|0.011791|0||0||||||||288|0||||
N|XNYS|202609|MSGE|ODD|1000|LYNYN|3461|9001119.2|113981|60478|53483|20|53483|20|0|0|0|0|0|0|0.058478|0.000741|0.051765|0.000656|0.041709|0.000529|0.042878|0.000543|0.045379|0.000575|78.903868|0.206203|0.155187|0.001967|0.752596|26770|0.054191|0.010728|21984|0.007925|4749|0.018099|0.00632||||||55775|0||||
N|XNYS|202609|MSGE|ODD|250|LNNNN|10089|5738501.04|72678|57783|14882|0|618|1162|263|1112|2039|2104|5337|2247|0.001262|0.000016|0.010112|0.000128|0.023588|0.000299|0.041434|0.000525|0.036814|0.000466|78.929745||||||||||||||||||||2066|16774|6607|163461.857836
N|XNYS|202609|MSGE|ODD|250|LNNYN|10512|6828338.53|87533|86083|1450|0|1450|0|0|0|0|0|0|0|-0.104041|-0.001309|-0.046221|-0.000582|-0.046124|-0.00058|-0.085662|-0.001078|-0.126214|-0.001588|79.47771||||||||||||||||||||216|41|41|0.00653
N|XNYS|202609|MSGE|ODD|250|LNYNN|424|243336.16|3063|2477|586|0|333|135|54|23|14|10|12|5|0.079812|0.001002|0.08442|0.00106|0.020853|0.000262|0.045085|0.000566|0.032594|0.000409|79.653712|0.354488|0.107218|0.001346|0.30246|586|0.123635|70830.990923|0||0||||||||591|0|76|333|161|70830.990923
N|XNYS|202609|MSGE|ODD|250|LNYYN|6112|3889115.92|49702|43421|6281|0|6281|0|0|0|0|0|0|0|0.0467|0.000592|0.035626|0.000451|0.0306|0.000388|0.019841|0.000251|0.013409|0.00017|78.914879|0.240084|0.09779|0.001239|0.407316|6281|0.071147|0.0087|0||0||||||||6483|0|857|101|88|0.0087
N|XNYS|202609|MSGE|ODD|250|LYNNN|7|3770.2|48|0|48|0|38|0|10|0|0|0|0|0|0.04|0.000509|0.053333|0.000679|0.04125|0.000525|0.047083|0.0006|0.1325|0.001687|78.532083|0.129167|0.079167|0.001008|0.612903|32|0.040625|0.010371|6|0.015137|10|0.01|1.287794||||||48|0||||
N|XNYS|202609|MSGE|ODD|250|LYNYN|6104|4353128.3|56513|47832|8681|0|8681|0|0|0|0|0|0|0|0.100247|0.00127|0.099919|0.001266|0.096027|0.001217|0.089166|0.00113|0.089705|0.001136|78.934129|0.238826|0.159475|0.00202|0.667744|5734|0.061973|0.009965|2418|0.008455|529|0.020662|0.003787||||||8768|0||||
N|XNYS|202609|MSGE|ODD|5000|LNNNN|1557|9799872.79|123717|103751|19900|0|1247|777|396|1730|3668|3795|7372|915|-0.002724|-0.000034|0.003394|0.000043|0.011108|0.00014|0.024426|0.000308|0.038246|0.000482|79.270763||||||||||||||||||||253|18867|7170|70515.364811
N|XNYS|202609|MSGE|ODD|5000|LNNYN|655|4319667.05|54849|52938|1911|0|1911|0|0|0|0|0|0|0|-0.143302|-0.001801|-0.146013|-0.001836|-0.162967|-0.002049|-0.121183|-0.001523|-0.121973|-0.001533|79.546277||||||||||||||||||||31|170|170|0.006351
N|XNYS|202609|MSGE|ODD|5000|LNYNN|71|446319.08|5575|3662|1913|0|1110|396|71|90|0|166|80|0|0.074459|0.000934|0.073691|0.000925|0.093037|0.001167|0.093528|0.001174|0.049718|0.000624|79.698578|0.240261|0.060737|0.000762|0.252796|1913|0.089762|3453.14547|0||0||||||||1923|0|23|565|111|3453.14547
N|XNYS|202609|MSGE|ODD|5000|LNYYN|976|6290592.16|79555|62001|17554|0|17554|0|0|0|0|0|0|0|0.028902|0.000364|0.022816|0.000288|0.00781|0.000098|-0.024814|-0.000313|-0.0146|-0.000184|79.315196|0.209104|0.099676|0.001257|0.47668|17554|0.054714|0.00772|0||0||||||||20663|0|251|477|465|0.00772
N|XNYS|202609|MSGE|ODD|5000|LYNNN|2|12928.22|159|0|76|83|76|83|0|0|0|0|0|0|-0.033962|-0.000418|-0.044403|-0.000546|-0.239057|-0.00294|-0.331258|-0.004074|-0.450755|-0.005543|81.31566|0.05044|0.045157|0.000555|0.895262|14|0.03|0.819419|145|0.400243|0||||||||159|0||||
N|XNYS|202609|MSGE|ODD|5000|LYNYN|1031|6613025.16|83606|39015|44591|0|44591|0|0|0|0|0|0|0|0.075492|0.000954|0.072745|0.000919|0.068634|0.000867|0.068444|0.000865|0.073209|0.000925|79.16713|0.199678|0.162342|0.002051|0.813018|19977|0.043074|0.010734|22571|0.008555|2043|0.013735|0.004542||||||46698|0||||
N|XNYS|202609|MSGE|ROUND|10000|LNNNN|1603|24789992.96|312995|246647|65611|0|1401|1637|1395|7410|18199|11960|19689|3920|-0.01217|-0.000154|-0.007282|-0.000092|-0.007001|-0.000088|-0.001457|-0.000018|-0.00679|-0.000086|79.167777||||||||||||||||||||363|62206|38066|78243.615327
N|XNYS|202609|MSGE|ROUND|10000|LNNYN|5948|90847428.21|1175381|1174426|955|0|955|0|0|0|0|0|0|0|-0.069288|-0.000881|-0.069435|-0.000883|-0.049351|-0.000627|-0.119194|-0.001515|-0.008157|-0.000104|78.674063||||||||||||||||||||18|302|302|0.01429
N|XNYS|202609|MSGE|ROUND|10000|LNYNN|18|268172.36|3396|1143|2253|0|995|461|299|498|0|0|0|0|0.070479|0.000894|0.104474|0.001325|-0.034234|-0.000434|-0.045038|-0.000571|-0.082117|-0.001042|78.8263|0.381744|0.131456|0.001668|0.344356|2253|0.125144|52.276732|0||0||||||||2040|213|12|268|265|52.276732
N|XNYS|202609|MSGE|ROUND|10000|LNYYN|6268|96569142.87|1235918|1225754|10164|0|10164|0|0|0|0|0|0|0|0.060209|0.00076|0.062957|0.000794|0.054895|0.000693|0.049646|0.000626|0.030648|0.000387|79.257147|0.298895|0.136683|0.001725|0.457295|10164|0.081106|0.009887|0||0||||||||16122|980|121|599|599|0.009887
N|XNYS|202609|MSGE|ROUND|10000|LYNNN|10|129873|1651|0|1469|182|1469|182|0|0|0|0|0|0|0.161878|0.002062|0.162889|0.002074|0.105415|0.001342|0.086626|0.001103|0.168534|0.002146|78.523707|0.32768|0.28791|0.003667|0.878632|951|0.034522|0.011463|700|0.227561|0||||||||1462|189||||
N|XNYS|202609|MSGE|ROUND|10000|LYNYN|2212|32153245.96|405596|201409|203346|841|203346|840|1|0|0|0|0|0|0.0331|0.000417|0.019924|0.000251|0.011182|0.000141|-0.001741|-0.000022|0.00004|0.000001|79.414225|0.180052|0.168463|0.002121|0.935632|47443|0.029606|0.014064|144393|0.013333|12351|0.017922|0.008684||||||212737|12878||||
N|XNYS|202609|MSGE|ROUND|20000|LNNNN|1338|40929523.54|514534|411747|100885|0|1863|4276|1693|12804|23825|11906|37789|6729|-0.001039|-0.000013|0.021282|0.000267|0.054219|0.000681|0.062095|0.00078|0.057534|0.000723|79.608081||||||||||||||||||||287|99012|76836|161484.492892
N|XNYS|202609|MSGE|ROUND|20000|LNNYN|16324|633528452.15|8000754|8000204|550|0|550|0|0|0|0|0|0|0|-0.022182|-0.000281|0.002545|0.000032|-0.011418|-0.000144|-0.113418|-0.001435|-0.129127|-0.001633|79.059891||||||||||||||||||||4|451|315|0.007735
N|XNYS|202609|MSGE|ROUND|20000|LNYNN|16|434715.28|5577|1400|4177|0|2101|613|30|330|802|301|0|0|-0.011582|-0.000148|-0.015001|-0.000192|-0.003799|-0.000049|0.030496|0.00039|0.053445|0.000684|78.119027|0.19035|0.039452|0.000505|0.20726|4177|0.075449|1477.970589|0||0||||||||3316|1231|13|219|214|1477.970589
N|XNYS|202609|MSGE|ROUND|20000|LNYYN|7930|295964974.47|3696898|3684303|12595|0|12595|0|0|0|0|0|0|0|0.052707|0.000661|0.050903|0.000638|-0.01347|-0.000169|-0.001649|-0.000021|0.028078|0.000352|79.751091|0.234209|0.123041|0.001543|0.525347|12595|0.055584|0.011176|0||0||||||||21827|2575|74|252|252|0.011176
N|XNYS|202609|MSGE|ROUND|20000|LYNNN|1|23154|300|0|300|0|300|0|0|0|0|0|0|0|0.09|0.001165|-0.03|-0.000388|0.07|0.000906|0.07|0.000906|0.07|0.000906|77.225|0.09|0.09|0.001165|1|0|||300|0.012878|0||||||||300|0||||
N|XNYS|202609|MSGE|ROUND|20000|LYNYN|1345|40344642.45|508777|239319|266279|3179|266021|3326|111|0|0|0|0|0|0.017773|0.000224|-0.003016|-0.000038|-0.020245|-0.000255|-0.02461|-0.00031|-0.046999|-0.000592|79.412852|0.17582|0.164223|0.002068|0.934039|62155|0.029109|0.018559|195168|0.021761|12135|0.020335|0.020531||||||266591|22334||||
N|XNYS|202609|MSGE|ROUND|200000|LNNNN|76|31913801.68|401156|328186|72970|0|200|2634|151|0|12527|200|37244|20014|-0.018183|-0.000227|0.027763|0.000347|0.12071|0.001509|0.076893|0.000961|0.068999|0.000863|79.979055||||||||||||||||||||19|72392|70928|181306.379857
N|XNYS|202609|MSGE|ROUND|200000|LNNYN|1|204897|2661|2600|61|0|61|0|0|0|0|0|0|0|-0.01|-0.00013|0.01|0.00013|0.01|0.00013|0.02|0.00026|-0.46|-0.005971|77.035||||||||||||||||||||1|0|0|0.009353
N|XNYS|202609|MSGE|ROUND|200000|LNYNN|4|1776390.61|22543|12029|10514|0|240|6475|3799|0|0|0|0|0|0.11073|0.00142|0.202416|0.002595|0.233259|0.002991|0.233259|0.002991|0.233259|0.002991|77.991638|0.365787|0.243614|0.003124|0.666001|10514|0.061086|3.065653|0||0||||||||300|10214|2|4769|4161|3.065653
N|XNYS|202609|MSGE|ROUND|200000|LNYYN|12|3000016.34|37556|37456|100|0|100|0|0|0|0|0|0|0|-0.18|-0.002297|-0.58|-0.007401|-0.62|-0.007911|-0.66|-0.008422|-0.56|-0.007146|78.37|0.66|0.4|0.005104|0.606061|100|0.13|0.007601|0||0||||||||100|0|1|0|0|0.007601
N|XNYS|202609|MSGE|ROUND|200000|LYNYN|19|24470528.18|309239|280953|28286|0|28286|0|0|0|0|0|0|0|0.023317|0.000292|-0.020465|-0.000257|-0.033018|-0.000414|-0.01488|-0.000187|0.060815|0.000762|79.769772|0.325644|0.32516|0.004076|0.998513|2615|0.015327|0.022585|24022|0.014442|1649|0.020152|0.064012||||||15769|12121||||
N|XNYS|202609|MSGE|ROUND|5000|LNNNN|17838|141701942.92|1792595|1569611|221313|0|7790|11898|5453|21403|36089|38677|83972|16031|-0.006038|-0.000076|0.000064|0.000001|0.012263|0.000155|0.025931|0.000327|0.022296|0.000281|79.206987||||||||||||||||||||2291|201224|79348|86940.711003
N|XNYS|202609|MSGE|ROUND|5000|LNNYN|5565|44225202.3|559560|558112|1448|0|1448|0|0|0|0|0|0|0|-0.032617|-0.000416|-0.029268|-0.000373|-0.021388|-0.000273|0.002044|0.000026|0.033004|0.000421|78.415915||||||||||||||||||||39|201|201|0.006429
N|XNYS|202609|MSGE|ROUND|5000|LNYNN|199|1617495.72|20361|15447|4914|0|2629|989|3|393|400|104|396|0|0.060533|0.000764|0.081494|0.001029|0.106876|0.001349|0.138769|0.001752|0.13291|0.001678|79.217944|0.254328|0.101024|0.001275|0.397217|4914|0.076652|5664.135098|0||0||||||||5040|16|50|2195|956|5664.135098
N|XNYS|202609|MSGE|ROUND|5000|LNYYN|9171|72950755.27|921132|911168|9964|0|9964|0|0|0|0|0|0|0|0.051705|0.000653|0.057513|0.000726|0.074758|0.000944|0.097362|0.001229|0.032315|0.000408|79.219338|0.257648|0.100482|0.001268|0.389997|9964|0.078583|0.008809|0||0||||||||16674|23|163|1228|1144|0.008809
N|XNYS|202609|MSGE|ROUND|5000|LYNNN|21|169852.14|2145|100|2045|0|1945|100|0|0|0|0|0|0|0.033491|0.000423|0.022733|0.000287|0.120905|0.001527|0.09334|0.001179|0.109482|0.001383|79.190037|0.108083|0.082401|0.001041|0.762385|750|0.035013|0.012358|1295|0.026256|0||||||||2000|45||||
N|XNYS|202609|MSGE|ROUND|5000|LYNYN|4329|35238444.19|443394|267769|175357|268|175357|268|0|0|0|0|0|0|0.018651|0.000235|0.011768|0.000149|0.002381|0.00003|-0.011419|-0.000144|-0.006849|-0.000086|79.224219|0.176997|0.15749|0.001988|0.889791|56671|0.034384|0.011672|107011|0.009598|11943|0.019731|0.005995||||||183399|1470||||
N|XNYS|202609|MSGE|ROUND|50000|LNNNN|497|43698402.89|550035|440426|105031|0|450|2292|2648|14537|22094|7440|46979|8591|-0.008996|-0.000113|0.019689|0.000247|0.003016|0.000038|0.01758|0.00022|-0.000899|-0.000011|79.775362||||||||||||||||||||113|105917|95262|95902.598795
N|XNYS|202609|MSGE|ROUND|50000|LNNYN|10010|707193225.72|8804285|8804147|138|0|138|0|0|0|0|0|0|0|-0.079058|-0.001|-0.071884|-0.00091|0.06058|0.000767|-0.067391|-0.000853|0.092029|0.001165|79.026775||||||||||||||||||||4|0|0|0.006334
N|XNYS|202609|MSGE|ROUND|50000|LNYNN|6|835751.7|10583|4788|5795|0|300|3595|1900|0|0|0|0|0|0.077506|0.000998|0.13566|0.001747|0.013322|0.000172|-0.024461|-0.000315|0.1017|0.001309|77.670613|0.370733|0.124003|0.001597|0.334481|5795|0.123365|2.829818|0||0||||||||700|5095|3|4307|4128|2.829818
N|XNYS|202609|MSGE|ROUND|50000|LNYYN|3384|251167202.98|3138910|3131876|7034|0|7034|0|0|0|0|0|0|0|0.044862|0.000567|0.057474|0.000727|0.027705|0.00035|-0.063657|-0.000805|-0.066288|-0.000838|79.10996|0.321029|0.100417|0.001269|0.312796|7034|0.110306|0.015198|0||0||||||||15849|437|37|77|71|0.015198
N|XNYS|202609|MSGE|ROUND|50000|LYNYN|313|26895521.17|338454|187479|150238|737|150238|608|129|0|0|0|0|0|-0.002377|-0.00003|-0.025755|-0.000324|-0.069685|-0.000876|-0.079258|-0.000996|-0.091077|-0.001145|79.556541|0.173417|0.171838|0.00216|0.990891|24221|0.019556|0.02057|119107|0.02338|7647|0.046349|0.023753||||||136476|21310||||
N|XNYS|202609|MSGM|ODD|0|LNNNN|495|43290.87|9872|9397|475|0|1|88|56|55|1|23|102|149|-0.021874|-0.004959|-0.036526|-0.008282|-0.036821|-0.008348|-0.039853|-0.009036|-0.030884|-0.007002|4.410568||||||||||||||||||||28|655|390|319122.656828
N|XNYS|202609|MSGM|ODD|0|LNNYN|9910|603911.34|133428|133103|325|0|325|0|0|0|0|0|0|0|-0.044523|-0.009983|-0.047231|-0.01059|-0.030215|-0.006775|-0.030369|-0.006809|-0.018277|-0.004098|4.46||||||||||||||||||||15|0|0|0.009918
N|XNYS|202609|MSGM|ODD|0|LNYNN|12|1153.52|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|MSGM|ODD|0|LNYYN|5899|307683.78|68378|66095|2283|0|2283|0|0|0|0|0|0|0|-0.000631|-0.00014|-0.01244|-0.00277|-0.022405|-0.004989|-0.024836|-0.00553|-0.003789|-0.000844|4.491218|0.058896|0.008725|0.001943|0.148148|2283|0.025085|0.006416|0||0||||||||2325|0|221|0|0|0.006416
N|XNYS|202609|MSGM|ODD|0|LYNYN|308|18909.92|4160|3538|622|0|622|0|0|0|0|0|0|0|0.027878|0.006026|0.039244|0.008483|0.036238|0.007833|0.041608|0.008993|0.060273|0.013028|4.626463|0.053215|0.047492|0.010265|0.892447|130|0.024231|0.012742|355|0.008266|137|0.01|0.004548||||||661|0||||
N|XNYS|202609|MSGM|ODD|250|LNNNN|28|9028.7|1955|1955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|0|
N|XNYS|202609|MSGM|ODD|250|LNNYN|1193|329570.84|75459|75459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSGM|ODD|250|LNYYN|576|169234.6|38598|37846|752|0|752|0|0|0|0|0|0|0|0.012473|0.002825|0.012181|0.002759|0.006862|0.001554|0.037101|0.008403|0.027008|0.006117|4.415452|0.050718|0.012473|0.002825|0.245936|752|0.019122|0.008602|0||0||||||||793|0|12|0|0|0.008602
N|XNYS|202609|MSGM|ODD|250|LYNYN|62|20443.81|4576|3752|824|0|824|0|0|0|0|0|0|0|0.003592|0.000793|0.019587|0.004327|0.028762|0.006353|0.054684|0.012079|0.101857|0.022499|4.527233|0.071189|0.068859|0.01521|0.967269|190|0.01|0.010984|540|0.006858|94|0.01|0.012324||||||824|0||||
N|XNYS|202609|MSGM|ROUND|1000|LNNNN|37|47055.4|10630|7374|3256|0|0|500|0|530|300|0|412|1514|-0.067463|-0.01503|-0.084048|-0.018725|-0.102684|-0.022877|-0.075534|-0.016828|-0.086198|-0.019204|4.488563||||||||||||||||||||15|7764|7440|523784.797858
N|XNYS|202609|MSGM|ROUND|1000|LNNYN|240|443862.79|100531|100323|208|0|208|0|0|0|0|0|0|0|-0.09|-0.01978|-0.06|-0.013187|-0.06|-0.013187|-0.23|-0.050549|-0.23|-0.050549|4.55||||||||||||||||||||1|0|0|0.014449
N|XNYS|202609|MSGM|ROUND|1000|LNYNN|1|1320|300|0|300|0|105|195|0|0|0|0|0|0|0.18|0.040179|0.14|0.03125|0.14|0.03125|0.02|0.004464|-0.05|-0.011161|4.48|0.22|0.14|0.03125|0.636364|300|0.04|0.106443|0||0||||||||100|200|1|300|300|0.106443
N|XNYS|202609|MSGM|ROUND|1000|LNYYN|295|551809.5|123401|123178|223|0|223|0|0|0|0|0|0|0|-0.038296|-0.0091|-0.038296|-0.0091|0.021031|0.004997|0.021031|0.004997|0.034484|0.008194|4.20843|0.064484|0.033453|0.007949|0.518776|223|0.015516|0.008858|0||0||||||||2115|0|3|0|0|0.008858
N|XNYS|202609|MSGM|ROUND|1000|LYNYN|72|128606.35|28456|25426|3030|0|3030|0|0|0|0|0|0|0|0.05967|0.013538|0.077492|0.017581|0.090264|0.020479|0.063003|0.014294|0.098449|0.022336|4.40764|0.071452|0.071452|0.016211|1|100|0.03|0.011616|2630|0.010364|300|0.01|0.006875||||||3200|0||||
N|XNYS|202609|MSGM|ROUND|10000|LNNYN|6|71805.67|16851|16851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSGM|ROUND|10000|LNYYN|1|10110.55|2165|2165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSGM|ROUND|10000|LYNYN|6|75974.15|17945|17345|600|0|600|0|0|0|0|0|0|0|0.03|0.006904|0.08|0.018412|0.09|0.020713|0.09|0.020713|0.08|0.018412|4.345|0.03|0.03|0.006904|1|0|||600|0.007974|0||||||||200|400||||
N|XNYS|202609|MSGM|ROUND|20000|LYNYN|1|25980|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSGM|ROUND|250|LNNNN|52|33330.7|7431|5251|2180|0|200|0|100|600|100|0|350|830|-0.037849|-0.008411|-0.053321|-0.01185|-0.057908|-0.012869|-0.06433|-0.014296|-0.063404|-0.01409|4.499771||||||||||||||||||||15|3049|2950|1044400.532796
N|XNYS|202609|MSGM|ROUND|250|LNNYN|920|558416.28|124994|124694|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.002966|-0.02|-0.004449|-0.01|-0.002225|-0.01|-0.002225|0.066667|0.014831|4.495||||||||||||||||||||3|0|0|0.009715
N|XNYS|202609|MSGM|ROUND|250|LNYNN|5|3596|800|400|400|0|200|200|0|0|0|0|0|0|-0.005|-0.001121|-0.03|-0.006726|-0.035|-0.007848|-0.035|-0.007848|-0.03|-0.006726|4.46|0.1|0.01|0.002242|0.1|400|0.045|0.331243|0||0||||||||300|100|2|100|85|0.331243
N|XNYS|202609|MSGM|ROUND|250|LNYYN|1586|785374.51|176422|175676|746|0|746|0|0|0|0|0|0|0|0.029491|0.006454|0.038874|0.008508|0.048257|0.010562|-0.016166|-0.003538|-0.061273|-0.01341|4.569102|0.121635|0.05496|0.012029|0.45184|746|0.033338|0.011216|0||0||||||||1300|0|10|0|0|0.011216
N|XNYS|202609|MSGM|ROUND|250|LYNYN|523|267023.14|58781|55177|3604|0|3604|0|0|0|0|0|0|0|0.032592|0.007203|0.045505|0.010057|0.043158|0.009538|0.047042|0.010397|0.050733|0.011212|4.524659|0.075089|0.064567|0.01427|0.859877|796|0.026332|0.011942|2608|0.00867|200|0.01|0.000167||||||3600|50||||
N|XNYS|202609|MSGM|ROUND|5000|LNNYN|8|51390.35|11461|11461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSGM|ROUND|5000|LNYYN|9|59335.78|13527|13527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSGM|ROUND|5000|LYNYN|4|28972.96|6184|6184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSGS|ODD|1000|LNNNN|39664|116879664.42|295132|269583|25505|0|1234|2773|1225|2677|4498|3715|7045|2338|-0.05031|-0.000127|-0.006584|-0.000017|0.064266|0.000162|0.121733|0.000308|0.061495|0.000155|395.874426||||||||||||||||||||3970|26317|9428|127140.578557
N|XNYS|202609|MSGS|ODD|1000|LNNYN|54155|188971598.03|475556|471665|3891|0|3886|5|0|0|0|0|0|0|-0.25937|-0.00065|-0.279106|-0.000699|-0.263714|-0.000661|-0.190213|-0.000477|0.029039|0.000073|399.108125||||||||||||||||||||539|313|303|0.007923
N|XNYS|202609|MSGS|ODD|1000|LNYNN|1324|3684257.94|9272|8318|954|0|547|172|28|72|43|39|53|0|0.283491|0.000714|0.263553|0.000664|0.107149|0.00027|0.116143|0.000293|0.018291|0.000046|396.902327|1.15413|0.403302|0.001016|0.349442|954|0.375414|6049.706|0||0||||||||985|0|146|825|302|6049.706
N|XNYS|202609|MSGS|ODD|1000|LNYYN|42584|148915018.8|374846|351452|23394|0|23379|15|0|0|0|0|0|0|0.092465|0.000233|0.024793|0.000063|-0.049245|-0.000124|-0.134499|-0.00034|-0.155909|-0.000394|396.07477|0.804134|0.270802|0.000684|0.336762|23394|0.266666|0.009755|0||0||||||||24983|0|3261|887|857|0.009755
N|XNYS|202609|MSGS|ODD|1000|LYNNN|35|93015.07|234|24|210|0|207|0|0|0|3|0|0|0|0.290714|0.000732|0.287429|0.000724|0.312|0.000786|0.251667|0.000634|0.521|0.001312|397.009333|0.580571|0.306762|0.000773|0.528379|188|0.153245|0.010512|19|0.008043|3|0.02|1844.996076||||||210|0||||
N|XNYS|202609|MSGS|ODD|1000|LYNYN|4493|13046836.52|32923|19977|12895|51|12880|66|0|0|0|0|0|0|0.159863|0.000403|0.132191|0.000333|0.078438|0.000198|0.024972|0.000063|0.04245|0.000107|396.383789|0.618468|0.456132|0.001151|0.737519|6722|0.168556|0.014482|3931|0.01564|2293|0.035863|0.009396||||||13267|0||||
N|XNYS|202609|MSGS|ODD|10000|LNNNN|23666|290661010.28|725615|711495|14083|0|1845|1125|556|1880|2451|1820|3663|743|-0.057283|-0.000144|-0.051187|-0.000129|0.06273|0.000158|0.131427|0.00033|0.138104|0.000347|397.964715||||||||||||||||||||457|13265|4898|71692.269321
N|XNYS|202609|MSGS|ODD|10000|LNNYN|3345|44190197.11|111322|108693|2629|0|2629|0|0|0|0|0|0|0|-0.427071|-0.001075|-0.378311|-0.000952|-0.260704|-0.000656|0.020525|0.000052|-0.243674|-0.000613|397.295856||||||||||||||||||||94|148|118|0.009787
N|XNYS|202609|MSGS|ODD|10000|LNYNN|656|8610479.67|21557|19293|2264|0|1072|441|187|439|73|26|26|0|0.243255|0.000609|0.271996|0.000681|0.197646|0.000495|0.108587|0.000272|0.010278|0.000026|399.2739|1.121882|0.313083|0.000784|0.27907|2264|0.404399|791.654402|0||0||||||||2417|0|75|1144|379|791.654402
N|XNYS|202609|MSGS|ODD|10000|LNYYN|2273|29872945.39|75214|63887|11327|0|11327|0|0|0|0|0|0|0|0.100708|0.000254|0.085303|0.000215|-0.01387|-0.000035|-0.045709|-0.000115|-0.077588|-0.000196|396.757514|0.761839|0.354218|0.000893|0.464952|11327|0.20381|0.01125|0||0||||||||13554|0|418|322|274|0.01125
N|XNYS|202609|MSGS|ODD|10000|LYNNN|7|90115.07|226|0|226|0|226|0|0|0|0|0|0|0|0.515796|0.001292|0.594027|0.001488|0.650487|0.00163|0.610619|0.00153|0.341416|0.000855|399.192235|1.311549|0.514469|0.001289|0.392261|226|0.39854|0.009776|0||0||||||||226|0||||
N|XNYS|202609|MSGS|ODD|10000|LYNYN|1298|16525869.48|41647|24179|17422|46|17421|47|0|0|0|0|0|0|0.076525|0.000193|0.039015|0.000098|0.003105|0.000008|-0.044701|-0.000113|-0.108501|-0.000273|396.893285|0.551465|0.462902|0.001166|0.839405|7155|0.11733|0.012662|8053|0.01574|2260|0.029199|0.009706||||||19019|0||||
N|XNYS|202609|MSGS|ODD|250|LNNNN|23932|12526802.78|31596|25168|6426|0|400|703|314|647|1028|949|1956|429|-0.051864|-0.000131|-0.012951|-0.000033|0.062625|0.000159|0.117303|0.000297|0.07831|0.000199|394.434153||||||||||||||||||||5207|7419|2439|100974.875035
N|XNYS|202609|MSGS|ODD|250|LNNYN|205059|81877016.27|208420|207637|783|0|782|1|0|0|0|0|0|0|-0.218697|-0.000552|-0.203627|-0.000514|-0.178008|-0.000449|-0.133589|-0.000337|-0.203985|-0.000515|396.053103||||||||||||||||||||687|16|15|0.011406
N|XNYS|202609|MSGS|ODD|250|LNYNN|739|418159.09|1052|867|185|0|95|28|2|15|20|13|12|0|0.195297|0.000493|0.176108|0.000445|0.148|0.000374|0.194324|0.000491|0.047838|0.000121|395.936514|1.062649|0.223514|0.000565|0.210336|185|0.419568|9663.436142|0||0||||||||186|0|152|156|54|9663.436142
N|XNYS|202609|MSGS|ODD|250|LNYYN|102237|41150543.4|104557|101313|3244|0|3241|3|0|0|0|0|0|0|0.121141|0.000307|0.087725|0.000223|0.049652|0.000126|0.053129|0.000135|0.169115|0.000429|394.098465|0.703286|0.25102|0.000637|0.356925|3244|0.226133|0.011841|0||0||||||||3265|0|2664|65|61|0.011841
N|XNYS|202609|MSGS|ODD|250|LYNNN|11|5184.76|13|2|11|0|11|0|0|0|0|0|0|0|0.103636|0.00026|0.187273|0.000469|0.22|0.000551|0.146364|0.000367|-0.311818|-0.000782|398.960909|0.44|0.189091|0.000474|0.429752|9|0.153333|0.014676|2|0.000124|0||||||||11|0||||
N|XNYS|202609|MSGS|ODD|250|LYNYN|3259|1647623.9|4175|1541|2634|0|2631|3|0|0|0|0|0|0|0.27339|0.000692|0.248436|0.000629|0.214666|0.000544|0.171875|0.000435|0.127802|0.000324|394.951217|0.737149|0.449412|0.001138|0.609662|1844|0.214002|0.013518|539|0.01316|251|0.06243|0.008075||||||2638|0||||
N|XNYS|202609|MSGS|ODD|5000|LNNNN|55654|403334265.22|1016811|986248|30412|0|2285|3549|1784|3537|4354|3607|8483|2813|-0.044093|-0.000111|-0.007734|-0.00002|0.048523|0.000123|0.085551|0.000216|0.015205|0.000038|395.973773||||||||||||||||||||1784|29877|10344|127922.320802
N|XNYS|202609|MSGS|ODD|5000|LNNYN|3884|29156624.67|73274|70361|2913|0|2892|21|0|0|0|0|0|0|-0.327298|-0.000822|-0.289475|-0.000727|-0.305115|-0.000766|-0.27966|-0.000702|-0.303186|-0.000761|398.149533||||||||||||||||||||165|183|170|0.011087
N|XNYS|202609|MSGS|ODD|5000|LNYNN|1301|9555310.14|24043|22546|1497|0|909|207|119|159|64|39|0|0|0.374836|0.000941|0.323948|0.000814|0.310327|0.000779|0.234876|0.00059|0.387408|0.000973|398.181566|1.274623|0.351035|0.000882|0.275403|1497|0.461794|537.107915|0||0||||||||1571|0|84|1293|471|537.107915
N|XNYS|202609|MSGS|ODD|5000|LNYYN|4118|30558915.01|77003|58715|18288|0|18248|40|0|0|0|0|0|0|0.1214|0.000307|0.079522|0.000201|-0.001685|-0.000004|-0.021436|-0.000054|0.025066|0.000063|395.970297|0.75796|0.336362|0.000849|0.443773|18288|0.210799|0.011034|0||0||||||||20047|0|1087|854|818|0.011034
N|XNYS|202609|MSGS|ODD|5000|LYNNN|18|127100.61|322|29|293|0|293|0|0|0|0|0|0|0|0.23314|0.000591|0.28099|0.000712|0.45198|0.001145|0.621877|0.001576|0.590375|0.001496|394.660648|0.410853|0.269829|0.000684|0.656754|242|0.085372|0.010472|51|0.011923|0||||||||293|0||||
N|XNYS|202609|MSGS|ODD|5000|LYNYN|2157|15986293.18|40426|21393|19011|22|18908|125|0|0|0|0|0|0|0.125706|0.000318|0.09717|0.000246|0.049643|0.000126|0.037816|0.000096|0.042195|0.000107|395.282998|0.555044|0.467407|0.001182|0.842108|8133|0.121397|0.012291|6890|0.014297|4010|0.038234|0.010384||||||19966|0||||
N|XNYS|202609|MSGS|ROUND|10000|LNNNN|72462|1154010010.56|2908762|2826876|81444|0|2991|5352|2989|7915|16716|15103|27879|2499|-0.021295|-0.000054|0.019246|0.000049|0.069098|0.000175|0.132328|0.000334|0.125872|0.000318|395.685478||||||||||||||||||||2110|97995|29931|53045.867032
N|XNYS|202609|MSGS|ROUND|10000|LNNYN|3027|48872692.96|123508|121512|1996|0|1956|40|0|0|0|0|0|0|-0.17248|-0.00044|-0.075266|-0.000192|-0.131117|-0.000335|-0.105225|-0.000269|-0.357179|-0.000912|391.681155||||||||||||||||||||149|275|232|0.009762
N|XNYS|202609|MSGS|ROUND|10000|LNYNN|349|5592103.32|14167|10991|3176|0|2007|456|58|242|313|80|10|10|0.176366|0.000446|0.195485|0.000495|0.246256|0.000623|0.354798|0.000898|0.576253|0.001459|395.064498|0.71994|0.183076|0.000463|0.254294|3176|0.268432|2466.916233|0||0||||||||3256|27|80|801|475|2466.916233
N|XNYS|202609|MSGS|ROUND|10000|LNYYN|3847|62934736.53|159449|149573|9876|0|9876|0|0|0|0|0|0|0|0.10244|0.00026|0.087141|0.000222|0.035254|0.00009|-0.042482|-0.000108|-0.008875|-0.000023|393.390388|0.643262|0.256712|0.000653|0.399079|9876|0.193275|0.011796|0||0||||||||22025|53|544|1449|1216|0.011796
N|XNYS|202609|MSGS|ROUND|10000|LYNNN|59|947631.6|2363|0|2265|98|2265|98|0|0|0|0|0|0|0.322615|0.000805|0.312797|0.00078|0.425878|0.001062|0.630419|0.001573|0.894998|0.002233|400.861985|0.570859|0.341913|0.000853|0.598944|1771|0.152739|0.042635|592|0.062746|0||||||||2363|0||||
N|XNYS|202609|MSGS|ROUND|10000|LYNYN|3705|61118298.92|154403|90109|64289|5|64205|89|0|0|0|0|0|0|0.026251|0.000066|-0.015825|-0.00004|-0.080868|-0.000205|-0.1452|-0.000367|-0.171884|-0.000435|395.196944|0.53089|0.484626|0.001226|0.912856|18395|0.093554|0.012667|40097|0.012527|5802|0.040279|0.012917||||||69177|746||||
N|XNYS|202609|MSGS|ROUND|20000|LNNNN|8047|265677897.69|671919|615867|55478|0|2092|3133|1586|6747|12297|10558|17417|1648|-0.042001|-0.000106|0.010277|0.000026|0.072159|0.000182|0.127454|0.000322|0.162453|0.00041|396.133378||||||||||||||||||||674|50172|28887|56884.534594
N|XNYS|202609|MSGS|ROUND|20000|LNNYN|16081|550958180.96|1408020|1406599|1421|0|1421|0|0|0|0|0|0|0|-0.118761|-0.000299|-0.144229|-0.000363|-0.036756|-0.000093|-0.188958|-0.000476|0.022224|0.000056|396.901612||||||||||||||||||||39|465|353|0.011883
N|XNYS|202609|MSGS|ROUND|20000|LNYNN|89|2847823.55|7168|3261|3907|0|1778|887|179|387|211|147|238|80|0.291556|0.000735|0.344599|0.000869|0.342552|0.000864|0.418426|0.001055|0.391979|0.000988|396.580855|1.100563|0.36021|0.000908|0.327296|3907|0.370177|13043.157404|0||0||||||||3143|853|46|1243|1009|13043.157404
N|XNYS|202609|MSGS|ROUND|20000|LNYYN|13224|456837958.51|1168692|1158661|9988|43|9988|43|0|0|0|0|0|0|0.18697|0.000474|0.140757|0.000357|0.095527|0.000242|0.077269|0.000196|-0.06512|-0.000165|394.231183|0.727183|0.283319|0.000719|0.389611|10031|0.221932|0.015349|0||0||||||||17471|937|300|1231|998|0.015349
N|XNYS|202609|MSGS|ROUND|20000|LYNNN|39|1468802.32|3685|0|3565|120|3526|120|39|0|0|0|0|0|0.728654|0.00183|0.605425|0.00152|0.609843|0.001531|0.735563|0.001847|1.397403|0.003509|398.244893|0.742393|0.637655|0.001601|0.858918|2265|0.085545|0.044521|1381|0.026067|39|0.02|8.944942||||||3449|236||||
N|XNYS|202609|MSGS|ROUND|20000|LYNYN|4789|160703386.49|409329|289454|119136|739|118944|895|36|0|0|0|0|0|0.039512|0.0001|0.005908|0.000015|-0.064588|-0.000163|-0.094531|-0.000238|-0.116819|-0.000295|396.440227|0.539766|0.488865|0.001233|0.905698|34638|0.098068|0.016492|74327|0.020333|10910|0.031715|0.014548||||||125635|9060||||
N|XNYS|202609|MSGS|ROUND|20000|MXXNN|1|39364|100|0|100|0|100|0|0|0|0|0|0|0|0.268|0.00068|0.268|0.00068|0.268|0.00068|0.248|0.00063|-0.042|-0.000107|393.85|0.42|0.268|0.00068|0.638095|100|0.076|0.022291|0||0||||||||80|20||||
N|XNYS|202609|MSGS|ROUND|200000|LNNNN|130|62096576.38|155867|118473|30886|0|790|1480|1886|2318|10860|1786|6707|5059|-0.053777|-0.000135|0.033064|0.000083|0.304521|0.000762|0.322252|0.000807|0.331225|0.000829|399.495087||||||||||||||||||||33|29447|27691|140148.158155
N|XNYS|202609|MSGS|ROUND|200000|LNNYN|23|10079924.78|25119|24995|124|0|124|0|0|0|0|0|0|0|0.09|0.000232|-0.09|-0.000232|0.8|0.002065|0.73|0.001884|1.62|0.004181|387.5||||||||||||||||||||1|0|0|0.008278
N|XNYS|202609|MSGS|ROUND|200000|LNYNN|4|1137779.6|2924|1724|1017|0|1017|0|0|0|0|0|0|0|-0.34|-0.000864|-0.34|-0.000864|-0.34|-0.000864|-0.34|-0.000864|-0.34|-0.000864|393.61|0.7|0.02|0.000051|0.028571|1017|0.34|0.080465|0||0||||||||120|897|1|1017|1017|0.080465
N|XNYS|202609|MSGS|ROUND|200000|LNYYN|105|38954065.25|96753|93853|2900|0|2900|0|0|0|0|0|0|0|0.155883|0.000396|0.149538|0.00038|0.218693|0.000555|0.077841|0.000198|0.199383|0.000506|393.806564|0.702279|0.228031|0.000579|0.324701|2900|0.237124|0.016083|0||0||||||||3600|1001|20|0|0|0.016083
N|XNYS|202609|MSGS|ROUND|200000|LYNNN|3|1817361.4|4666|0|4617|49|3256|1410|0|0|0|0|0|0|0.315114|0.000809|0.524835|0.001348|0.524835|0.001348|0.524835|0.001348|0.524835|0.001348|389.324145|0.332165|1.331496|0.00342|4.008543|1462|0.034008|0.041935|602|0.059807|2602|0.915127|0.241568||||||880|1184||||
N|XNYS|202609|MSGS|ROUND|200000|LYNYN|234|97876138.08|242261|193971|46702|1588|46242|2008|40|0|0|0|0|0|0.058152|0.000146|0.026281|0.000066|-0.060334|-0.000151|-0.185426|-0.000465|0.352345|0.000883|399.179981|0.455769|0.40681|0.001019|0.892581|14467|0.11367|0.083708|31587|0.042507|2236|0.20678|0.059187||||||35859|15043||||
N|XNYS|202609|MSGS|ROUND|50000|LNNNN|773|71797303.22|180563|139641|38545|0|1210|2200|1310|7367|11441|3665|9122|2230|-0.029067|-0.000073|0.012357|0.000031|0.124532|0.000312|0.253713|0.000637|0.140172|0.000352|398.539473||||||||||||||||||||172|29680|22836|203789.781164
N|XNYS|202609|MSGS|ROUND|50000|LNNYN|49447|5161328863.21|13002606|13001891|715|0|715|0|0|0|0|0|0|0|-0.234|-0.000587|-0.204853|-0.000513|-0.614196|-0.001539|-0.394182|-0.000988|-0.01007|-0.000025|398.962664||||||||||||||||||||16|209|44|0.002267
N|XNYS|202609|MSGS|ROUND|50000|LNYNN|33|2922691.22|7421|1440|5981|0|2162|1516|248|1749|44|0|262|0|0.149303|0.000379|0.193687|0.000492|0.339141|0.000861|0.123279|0.000313|-0.032391|-0.000082|393.938891|0.66693|0.338701|0.00086|0.507851|5981|0.164115|6930.899346|0||0||||||||3988|1993|26|1899|1678|6930.899346
N|XNYS|202609|MSGS|ROUND|50000|LNYYN|26169|2573463111.31|6447613|6431700|15913|0|15913|0|0|0|0|0|0|0|0.138813|0.000348|0.03488|0.000087|-0.054928|-0.000138|-0.203033|-0.000509|-0.252735|-0.000633|398.963317|0.932096|0.421092|0.001055|0.451769|15913|0.255502|0.011905|0||0||||||||20554|5646|206|554|510|0.011905
N|XNYS|202609|MSGS|ROUND|50000|LYNNN|26|2028574.21|5112|0|5072|40|4919|193|0|0|0|0|0|0|0.37597|0.000948|0.225974|0.00057|0.327692|0.000826|0.374883|0.000945|0.949102|0.002393|396.538443|0.703635|0.604378|0.001524|0.858937|2853|0.094027|0.016599|2155|0.037702|104|0.14|0.198687||||||4472|536||||
N|XNYS|202609|MSGS|ROUND|50000|LYNYN|1233|107478348.39|270557|150859|116625|3073|116577|2974|147|0|0|0|0|0|0.102536|0.000258|0.05115|0.000129|-0.02918|-0.000074|-0.097229|-0.000245|-0.076957|-0.000194|396.701661|0.501276|0.460522|0.001161|0.918701|35091|0.080292|0.029054|77596|0.034186|7011|0.053987|0.051969||||||117485|13103||||
N|XNYS|202609|MSGY|ODD|0|LNNNN|17369|1515573.64|274144|256416|17726|0|763|2477|3170|6846|2586|1198|676|10|0.002043|0.000416|0.025539|0.005194|-0.004483|-0.000912|-0.01779|-0.003618|0.031093|0.006324|4.916951||||||||||||||||||||1198|55782|20824|4639.818967
N|XNYS|202609|MSGY|ODD|0|LNNYN|9708|689084.32|122321|121062|1259|0|1259|0|0|0|0|0|0|0|0.011962|0.002435|0.01996|0.004063|0.02251|0.004582|0.113392|0.02308|0.142121|0.028928|4.912986||||||||||||||||||||84|137|128|0.007819
N|XNYS|202609|MSGY|ODD|0|LNYNN|2204|119822.84|31546|30138|1408|0|385|399|257|257|102|8|0|0|-0.007791|-0.001979|-0.004602|-0.001169|-0.020518|-0.005212|-0.014901|-0.003785|-0.005469|-0.001389|3.93712|0.052308|0.011683|0.002967|0.223354|1408|0.020313|255.972137|0||0||||||||1750|0|118|7552|3380|255.972137
N|XNYS|202609|MSGY|ODD|0|LNYYN|29339|2249792.51|425376|414643|10718|15|10718|15|0|0|0|0|0|0|0.013623|0.002457|0.006871|0.001239|0.04249|0.007663|0.006892|0.001243|0.002062|0.000372|5.544943|0.073066|0.021714|0.003916|0.297187|10733|0.025676|0.009198|0||0||||||||11220|0|825|238|215|0.009198
N|XNYS|202609|MSGY|ODD|0|LYNNN|623|27053.58|6881|6265|616|0|117|134|25|251|86|3|0|0|0.010828|0.002842|0.021851|0.005735|-0.009253|-0.002429|-0.068133|-0.017884|0.18862|0.04951|3.809773|0.013604|0.018263|0.004794|1.342482|25|0.005|0.000159|480|572.832586|111|0.014054|265.391284||||||648|0||||
N|XNYS|202609|MSGY|ODD|0|LYNYN|5288|458930.53|107640|91141|15982|517|15982|517|0|0|0|0|0|0|-0.00302|-0.000702|-0.015626|-0.00363|-0.017708|-0.004113|0.028701|0.006667|0.044151|0.010256|4.304814|0.028576|0.026814|0.006229|0.938343|2094|0.014878|0.008772|13388|0.018665|1017|0.016342|0.038332||||||17098|0||||
N|XNYS|202609|MSGY|ODD|1000|LNYYN|22|23228.46|2144|2144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSGY|ODD|1000|LYNYN|3|3062.7|285|194|91|0|91|0|0|0|0|0|0|0|0.213846|0.019628|-0.126154|-0.011579|1.053846|0.096728|1.553846|0.14262|3.343846|0.306916|10.895|0.19|0.163846|0.015039|0.862348|91|0.013077|0.000334|0||0||||||||91|0||||
N|XNYS|202609|MSGY|ODD|250|LNNNN|6407|2324522.88|329788|321694|8026|0|560|1881|1869|1627|1340|360|389|0|-0.004751|-0.000725|0.022256|0.003397|0.062167|0.009489|-0.009413|-0.001437|0.045934|0.007011|6.551769||||||||||||||||||||160|30771|8259|6071.913556
N|XNYS|202609|MSGY|ODD|250|LNNYN|1428|583055.27|83230|82565|665|0|665|0|0|0|0|0|0|0|0.140932|0.024315|0.100256|0.017297|0.142271|0.024546|0.135338|0.02335|-0.15785|-0.027233|5.796188||||||||||||||||||||14|0|0|0.004967
N|XNYS|202609|MSGY|ODD|250|LNYNN|493|165491.09|29735|28932|803|0|318|219|217|0|49|0|0|0|-0.136326|-0.020343|-0.152142|-0.022703|-0.204334|-0.030492|-0.219116|-0.032698|-0.069614|-0.010388|6.701301|0.073686|0.010149|0.001515|0.137739|803|0.031768|301.92263|0||0||||||||1170|0|21|4453|1045|301.92263
N|XNYS|202609|MSGY|ODD|250|LNYYN|8555|3748574.22|533633|522379|11179|75|11179|75|0|0|0|0|0|0|0.03007|0.004162|0.006496|0.000899|-0.011975|-0.001658|0.003454|0.000478|-0.171319|-0.023714|7.224293|0.079671|0.03145|0.004353|0.394749|11254|0.024111|0.012842|0||0||||||||12474|0|224|223|223|0.012842
N|XNYS|202609|MSGY|ODD|250|LYNNN|14|5247|1050|896|154|0|154|0|0|0|0|0|0|0|-0.001883|-0.000415|-0.013961|-0.003074|0.130195|0.028668|0.130584|0.028754|-0.169286|-0.037275|4.541494|0.01|0.017922|0.003946|1.792208|0|||93|0.00997|61|0.01|0.065797||||||176|0||||
N|XNYS|202609|MSGY|ODD|250|LYNYN|1480|568944.37|101973|88691|12662|620|12662|620|0|0|0|0|0|0|0.003405|0.000615|-0.003658|-0.00066|-0.053089|-0.009583|0.009452|0.001706|-0.017566|-0.003171|5.5402|0.038569|0.035702|0.006444|0.925646|1675|0.020063|0.049697|10587|0.024275|1020|0.014275|0.00503||||||14316|0||||
N|XNYS|202609|MSGY|ROUND|0|LNNNN|51|11797|5100|5000|100|0|0|0|0|100|0|0|0|0|0.03|0.012024|0.03|0.012024|0.03|0.012024|-0.07|-0.028056|-0.25|-0.1002|2.495||||||||||||||||||||1|300|100|108.581943
N|XNYS|202609|MSGY|ROUND|0|LNNYN|238|50784.7|23823|23823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSGY|ROUND|0|LNYNN|7|1694|700|600|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0.16|0.065574|0.22|0.090164|1.27|0.520492|2.44|0.02|0|0|0|100|0.01|0.478141|0||0||||||||100|0|1|100|0|0.478141
N|XNYS|202609|MSGY|ROUND|0|LNYYN|1048|218773.79|106089|105835|254|0|254|0|0|0|0|0|0|0|0.027598|0.012771|0.027165|0.012571|0.110433|0.051103|0.170276|0.078795|0.701181|0.32447|2.161004|0.101457|0.033819|0.01565|0.333333|254|0.033819|0.013167|0||0||||||||400|5|4|0|0|0.013167
N|XNYS|202609|MSGY|ROUND|0|LYNNN|6|1374|600|0|0|600|0|500|100|0|0|0|0|0|0.054067|0.023783|0.070733|0.031114|0.059067|0.025982|-0.040933|-0.018006|-0.724267|-0.318592|2.273333|0.033333|0.030733|0.013519|0.922|78|0.01|0.18961|522|0.514246|0||||||||600|0||||
N|XNYS|202609|MSGY|ROUND|0|LYNYN|207|45530.8|20794|20642|152|0|152|0|0|0|0|0|0|0|-0.015921|-0.0064|-0.005658|-0.002275|0.021711|0.008728|0.0875|0.035176|0.205921|0.082782|2.4875|0.056579|0.053553|0.021529|0.946512|23|0.01|0.014964|129|0.0122|0||||||||200|0||||
N|XNYS|202609|MSGY|ROUND|1000|LNNNN|1709|6419401.78|926001|906844|19157|0|50|1713|2372|7919|3189|1560|2354|0|-0.006284|-0.000978|0.031616|0.004921|0.111112|0.017294|0.123827|0.019274|0.132103|0.020562|6.424699||||||||||||||||||||48|66330|24011|12709.186626
N|XNYS|202609|MSGY|ROUND|1000|LNNYN|9544|29377149.6|5002093|4999690|2403|0|2403|0|0|0|0|0|0|0|0.0003|0.000045|0.062039|0.009418|0.411282|0.062436|0.297932|0.045229|0.575218|0.087323|6.587222||||||||||||||||||||23|300|100|0.006913
N|XNYS|202609|MSGY|ROUND|1000|LNYNN|69|231790.23|36868|33863|3005|0|675|0|0|630|1700|0|0|0|0.001967|0.000387|0.060456|0.011905|0.21393|0.042126|0.025744|0.005069|-0.267884|-0.05275|5.078369|0.037138|0.016473|0.003244|0.443548|3005|0.010333|1833.346762|0||0||||||||2900|900|8|6138|4557|1833.346762
N|XNYS|202609|MSGY|ROUND|1000|LNYYN|12363|29034483.67|4573805|4544684|29121|0|29121|0|0|0|0|0|0|0|0.018932|0.002757|-0.016202|-0.002359|0.174856|0.025462|0.173055|0.025199|0.137808|0.020067|6.867453|0.105164|0.048076|0.007001|0.457151|29121|0.028544|0.010861|0||0||||||||55537|3352|243|253|134|0.010861
N|XNYS|202609|MSGY|ROUND|1000|LYNNN|13|37078.88|8507|4403|1301|2803|654|2443|503|504|0|0|0|0|0.086218|0.024578|-0.007105|-0.002025|-0.073138|-0.020849|-0.191803|-0.054676|-0.158421|-0.04516|3.507973|0.013684|0.034123|0.009727|2.49359|100|0.01|0.023037|2204|65.401511|1800|0.023856|0.576838||||||3404|300||||
N|XNYS|202609|MSGY|ROUND|1000|LYNYN|5956|13400904.35|2559941|2503903|55824|214|55824|214|0|0|0|0|0|0|0.006193|0.000969|-0.013445|-0.002104|-0.002175|-0.00034|0.044116|0.006905|0.122012|0.019097|6.388981|0.053195|0.047112|0.007374|0.885637|11139|0.021208|0.012497|40917|0.010263|3982|0.016519|0.004062||||||80132|4478||||
N|XNYS|202609|MSGY|ROUND|1000|MXXNN|22|85547.24|10946|0|5877|5069|4950|5001|995|0|0|0|0|0|0.035339|0.004515|0.074486|0.009517|-0.139298|-0.017798|0.062978|0.008047|0.572297|0.073123|7.826525|0.083665|0.070508|0.009009|0.842739|4418|0.02725|0.034721|3770|0.264582|2758|0.017542|0.717725||||||5950|2238||||
N|XNYS|202609|MSGY|ROUND|10000|LNNNN|6|74235.16|11588|6305|5283|0|0|0|0|0|1420|2175|100|1588|-0.047498|-0.005931|0.019955|0.002492|-0.106082|-0.013247|-0.338518|-0.042274|-1.35512|-0.169226|8.007738||||||||||||||||||||4|8614|7366|124614.343549
N|XNYS|202609|MSGY|ROUND|10000|LNNYN|790|10052486.92|1237940|1237840|100|0|100|0|0|0|0|0|0|0|0.09|0.011097|0.08|0.009864|0.52|0.064118|0.21|0.025894|-0.12|-0.014797|8.11||||||||||||||||||||1|0|0|0.010726
N|XNYS|202609|MSGY|ROUND|10000|LNYNN|1|13410|1800|0|1800|0|0|800|600|400|0|0|0|0|-0.02|-0.00269|0.08|0.01076|0.15|0.020175|-0.14|-0.01883|0.21|0.028245|7.435|0.07|0.03|0.004035|0.428571|1800|0.02|18.86451|0||0||||||||1000|800|1|1800|1800|18.86451
N|XNYS|202609|MSGY|ROUND|10000|LNYYN|912|11857520.66|1592264|1589522|2742|0|2742|0|0|0|0|0|0|0|-0.042491|-0.00568|0.118355|0.015821|-0.611131|-0.081693|-0.16047|-0.021451|-0.229814|-0.03072|7.480835|0.158753|0.080817|0.010803|0.509074|2742|0.038968|0.009255|0||0||||||||9100|300|22|0|0|0.009255
N|XNYS|202609|MSGY|ROUND|10000|LYNNN|2|35040|8400|1506|6124|770|3514|3380|0|0|0|0|0|0|-0.071269|-0.017113|-0.222044|-0.053318|-0.367293|-0.088196|-0.661131|-0.158753|-0.661131|-0.158753|4.164518|0.013718|0.198731|0.04772|14.487152|0|||0||6894|0.092507|0.132795||||||2500|0||||
N|XNYS|202609|MSGY|ROUND|10000|LYNYN|204|2726180.89|430968|419604|11364|0|11364|0|0|0|0|0|0|0|0.009932|0.001283|0.031594|0.004082|0.122906|0.015878|0.221957|0.028675|-0.039209|-0.005065|7.740557|0.033831|0.032526|0.004202|0.961451|761|0.013942|0.014811|10333|0.01343|270|0.011852|0.009631||||||14086|2033||||
N|XNYS|202609|MSGY|ROUND|10000|MXXNN|1|17127.88|1826|0|794|1032|0|557|1269|0|0|0|0|0|-0.003855|-0.000408|-0.003855|-0.000408|-0.203855|-0.021572|0.046145|0.004883|-2.433855|-0.257551|9.45|0.14|0.196145|0.020756|1.401033|0|||457|0.495249|1369|0.037443|1.206729||||||400|57||||
N|XNYS|202609|MSGY|ROUND|20000|LNNNN|11|304505.65|37783|18629|19076|0|862|2782|1717|4400|4420|1242|3653|0|-0.071344|-0.008739|-0.095666|-0.011718|-0.188068|-0.023036|-0.450134|-0.055135|-0.814919|-0.099816|8.164187||||||||||||||||||||8|25292|24523|18938.094822
N|XNYS|202609|MSGY|ROUND|20000|LNNYN|93|2438738.3|254449|254449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSGY|ROUND|20000|LNYNN|1|25330|3400|3300|100|0|0|100|0|0|0|0|0|0|-0.05|-0.006707|-0.02|-0.002683|-0.25|-0.033535|-0.48|-0.064386|-0.89|-0.119383|7.455|0.11|0.01|0.001341|0.090909|100|0.05|0.10283|0||0||||||||800|0|1|429|420|0.10283
N|XNYS|202609|MSGY|ROUND|20000|LNYYN|98|2612426.95|382137|382074|63|0|63|0|0|0|0|0|0|0|0.044921|0.005494|0.062698|0.007668|0.103175|0.012618|0.031905|0.003902|-0.425873|-0.052082|8.176984|0.1|0.08|0.009784|0.8|63|0.01|0.010542|0||0||||||||3200|0|2|0|0|0.010542
N|XNYS|202609|MSGY|ROUND|20000|LYNNN|2|71236|8600|6207|2392|1|230|2162|1|0|0|0|0|0|-0.266954|-0.032478|-0.262566|-0.031944|-0.980949|-0.119343|-1.64435|-0.200054|-1.64435|-0.200054|8.219542|0.017539|0.164735|0.020042|9.392661|0|||0||2393|0.073598|0.154353||||||3500|0||||
N|XNYS|202609|MSGY|ROUND|20000|LYNYN|76|2108041.08|338150|330797|7353|0|7353|0|0|0|0|0|0|0|0.016246|0.001977|0.041841|0.005091|0.133133|0.0162|0.333934|0.040635|0.773828|0.094163|8.217933|0.053431|0.04915|0.005981|0.919874|871|0.018071|0.026137|6482|0.017348|0||||||||3920|3503||||
N|XNYS|202609|MSGY|ROUND|20000|MXXNN|1|35440|4000|0|1526|2474|1093|2109|798|0|0|0|0|0|-0.1508|-0.016925|-0.1308|-0.01468|-0.0808|-0.009068|-1.7208|-0.193131|0.1192|0.013378|8.91|0.1|0.1292|0.014501|1.292|751|0.019387|0.044269|1663|0.173365|1586|0.046003|1.351664||||||800|1614||||
N|XNYS|202609|MSGY|ROUND|250|LNNNN|5888|2822342.95|645825|598695|47026|0|3949|10395|7229|15859|7126|1363|1105|0|0.009623|0.00216|0.012341|0.00277|0.010457|0.002347|0.027832|0.006247|0.001234|0.000277|4.455515||||||||||||||||||||509|173286|75401|2609.163612
N|XNYS|202609|MSGY|ROUND|250|LNNYN|10855|6753282.96|1178619|1175154|3465|0|3465|0|0|0|0|0|0|0|-0.01867|-0.003929|-0.000649|-0.000137|0.011307|0.00238|-0.105074|-0.022113|0.13004|0.027367|4.75173||||||||||||||||||||34|0|0|0.009003
N|XNYS|202609|MSGY|ROUND|250|LNYNN|728|298969.19|78953|73672|5281|0|953|1009|876|1250|1089|4|100|0|0.015304|0.003784|0.008676|0.002145|0.044546|0.011014|0.068654|0.016974|0.071284|0.017624|4.044694|0.02768|0.004272|0.001056|0.15433|5281|0.011704|1390.335094|0||0||||||||6500|0|58|19764|9540|1390.335094
N|XNYS|202609|MSGY|ROUND|250|LNYYN|30779|19181952.79|3377680|3334212|43468|0|43468|0|0|0|0|0|0|0|0.018762|0.003197|0.010614|0.001809|0.038628|0.006583|0.034735|0.00592|0.135824|0.023147|5.867794|0.072952|0.02974|0.005068|0.40767|43468|0.021606|0.010162|0||0||||||||50977|422|475|69|61|0.010162
N|XNYS|202609|MSGY|ROUND|250|LYNNN|667|332731.41|83311|73457|7652|2202|1841|3182|1058|2379|1294|100|0|0|0.025371|0.00673|0.032419|0.0086|0.004663|0.001237|-0.026281|-0.006972|-0.149324|-0.039612|3.769661|0.014753|0.020081|0.005327|1.361123|316|0.014747|0.268071|8134|780.075096|1404|0.022016|2.57019||||||12200|200||||
N|XNYS|202609|MSGY|ROUND|250|LYNYN|13909|7728039.13|1664297|1574709|89265|323|89265|323|0|0|0|0|0|0|-0.004987|-0.001072|-0.00724|-0.001557|0.00474|0.001019|0.015|0.003226|0.087839|0.018891|4.649831|0.026106|0.024694|0.005311|0.945896|8979|0.019688|0.009807|74106|0.011173|6503|0.017455|0.009291||||||101228|1100||||
N|XNYS|202609|MSGY|ROUND|5000|LNNNN|7|54538|8100|4029|4071|0|0|0|0|9|1062|69|2931|0|-0.016067|-0.00199|-0.016062|-0.001989|-0.027784|-0.003441|-0.039663|-0.004912|0.741985|0.091882|8.07544||||||||||||||||||||6|6942|6022|85006.641681
N|XNYS|202609|MSGY|ROUND|5000|LNNYN|1977|13698640.47|2069364|2067842|1522|0|1522|0|0|0|0|0|0|0|-0.065946|-0.00882|-0.067024|-0.008964|0.324402|0.043388|0.426531|0.057047|1.799054|0.240617|7.476823||||||||||||||||||||5|317|17|0.010599
N|XNYS|202609|MSGY|ROUND|5000|LNYNN|1|5892.92|908|908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSGY|ROUND|5000|LNYYN|1435|9787595.49|1534468|1528745|5723|0|5723|0|0|0|0|0|0|0|-0.046933|-0.006933|-0.051934|-0.007672|-0.281857|-0.041636|-0.292389|-0.043192|-0.282937|-0.041795|6.769582|0.112848|0.03859|0.0057|0.341963|5723|0.037129|0.013338|0||0||||||||11900|1412|28|16|16|0.013338
N|XNYS|202609|MSGY|ROUND|5000|LYNNN|2|12138|3900|0|0|3900|0|2800|1100|0|0|0|0|0|0.053513|0.017003|0.053513|0.017003|0.014282|0.004538|-0.155718|-0.049477|-0.291872|-0.092737|3.147308|0.07|0.091205|0.028979|1.30293|0|||1800|0.152595|2100|0.01969|1.152471||||||2200|0||||
N|XNYS|202609|MSGY|ROUND|5000|LYNYN|497|3388628.58|622931|612047|10884|0|10884|0|0|0|0|0|0|0|-0.005166|-0.000753|-0.019608|-0.002858|0.025116|0.003661|0.000911|0.000133|0.327537|0.047746|6.859929|0.058543|0.057139|0.008329|0.976019|885|0.018588|0.013358|9553|0.013504|446|0.019753|0.025168||||||17305|2452||||
N|XNYS|202609|MSGY|ROUND|5000|MXXNN|2|10250|1000|0|16|984|0|1000|0|0|0|0|0|0|0.04612|0.004482|-0.26888|-0.02613|-0.12888|-0.012525|-1.87388|-0.182107|-1.92888|-0.187452|10.29|0.08|0.08112|0.007883|1.014|16|0.01|0.175392|944|0.196023|40|0.018|0.345677||||||900|60||||
N|XNYS|202609|MSGY|ROUND|50000|LNNNN|1|50625|7500|4768|2732|0|0|1136|389|1207|0|0|0|0|-0.14|-0.020543|-0.27|-0.039618|-0.65|-0.095378|-0.24|-0.035216|-0.98|-0.1438|6.815||||||||||||||||||||1|7500|7121|9.08921
N|XNYS|202609|MSGY|ROUND|50000|LNYYN|4|275809.02|48586|48586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSGY|ROUND|50000|LYNYN|13|911254.86|177020|176835|185|0|185|0|0|0|0|0|0|0|-0.269189|-0.031156|-0.059189|-0.006851|-0.659189|-0.076295|-2.419189|-0.279999|-2.419189|-0.279999|8.64|0.28|0.230811|0.026714|0.824324|185|0.024595|0.015863|0||0||||||||300|0||||
N|XNYS|202609|MSI|ODD|1000|LNNNN|103556|371702523.48|800207|762497|37630|0|2650|3799|1815|6674|8824|4487|8063|1318|-0.091434|-0.000197|-0.069933|-0.00015|-0.010188|-0.000022|0.049516|0.000106|0.071776|0.000154|465.266969||||||||||||||||||||6648|68286|14144|51471.471388
N|XNYS|202609|MSI|ODD|1000|LNNYN|30612|106697436.03|230502|227075|3427|0|3427|0|0|0|0|0|0|0|-0.13382|-0.000288|-0.133589|-0.000287|-0.106262|-0.000229|-0.099571|-0.000214|-0.050808|-0.000109|464.802788||||||||||||||||||||617|123|114|0.008131
N|XNYS|202609|MSI|ODD|1000|LNYNN|3703|10658101.22|22950|19969|2981|0|1476|460|192|440|234|89|72|18|0.111701|0.000241|0.113308|0.000244|0.114264|0.000247|0.094582|0.000204|0.184522|0.000398|463.494698|0.496562|0.145582|0.000314|0.29318|2981|0.17549|28703.687786|0||0||||||||3026|0|503|3358|1069|28703.687786
N|XNYS|202609|MSI|ODD|1000|LNYYN|22489|69057869.84|149151|125401|23740|10|23730|20|0|0|0|0|0|0|0.149381|0.000322|0.135515|0.000292|0.081832|0.000176|0.032192|0.000069|0.052617|0.000113|464.38693|0.515613|0.243994|0.000525|0.473212|23750|0.135809|0.009525|0||0||||||||24719|0|4094|770|752|0.009525
N|XNYS|202609|MSI|ODD|1000|LYNNN|70|210213.42|453|15|425|13|424|14|0|0|0|0|0|0|0.240457|0.000518|0.211256|0.000455|0.177671|0.000383|0.075822|0.000163|-0.11774|-0.000254|463.987158|0.391804|0.278059|0.000599|0.709691|267|0.09397|0.012474|165|0.056439|6|0.03|0.000136||||||438|0||||
N|XNYS|202609|MSI|ODD|1000|LYNYN|6648|18998927.46|40888|18689|22082|117|22069|130|0|0|0|0|0|0|0.145643|0.000313|0.131778|0.000283|0.093142|0.0002|0.078861|0.00017|0.054915|0.000118|464.92947|0.412279|0.320794|0.00069|0.778098|10117|0.112279|0.011932|8618|0.017532|3464|0.034781|0.009417||||||22606|0||||
N|XNYS|202609|MSI|ODD|1000|MXXNN|2|6656.39|14|0|14|0|14|0|0|0|0|0|0|0|0.346429|0.000729|0.442857|0.000932|0.740714|0.001559|0.740714|0.001559|1.319286|0.002776|475.2125|0.487857|0.346429|0.000729|0.710102|14|0.070714|0.01148|0||0||||||||14|0||||
N|XNYS|202609|MSI|ODD|10000|LNNNN|8459|116728467.99|251179|218457|32617|0|1900|2196|1453|4811|8396|4765|8022|1074|-0.07458|-0.00016|-0.062347|-0.000134|0.004378|0.000009|0.034923|0.000075|0.059074|0.000127|465.257224||||||||||||||||||||1150|35967|11902|55897.418805
N|XNYS|202609|MSI|ODD|10000|LNNYN|62311|741590249.93|1593586|1587613|5973|0|5973|0|0|0|0|0|0|0|-0.233315|-0.000501|-0.222203|-0.000477|-0.21343|-0.000458|-0.171082|-0.000367|-0.38262|-0.000821|465.949128||||||||||||||||||||269|535|496|0.009349
N|XNYS|202609|MSI|ODD|10000|LNYNN|417|5434929.51|11672|9272|2400|0|1466|400|108|219|65|117|25|0|0.177833|0.000381|0.172967|0.00037|0.109383|0.000234|0.107625|0.00023|0.108092|0.000231|467.087225|0.531775|0.170833|0.000366|0.321251|2400|0.180471|1724.709845|0||0||||||||2502|0|88|1645|848|1724.709845
N|XNYS|202609|MSI|ODD|10000|LNYYN|55204|655324893.9|1408715|1352891|55824|0|55824|0|0|0|0|0|0|0|0.083529|0.000179|0.057884|0.000124|-0.007008|-0.000015|-0.048572|-0.000104|-0.055038|-0.000118|465.647259|0.529971|0.216706|0.000465|0.408901|55824|0.156633|0.008492|0||0||||||||68095|0|2469|1538|1488|0.008492
N|XNYS|202609|MSI|ODD|10000|LYNNN|23|294147.98|634|25|609|0|609|0|0|0|0|0|0|0|0.206634|0.000445|0.203514|0.000439|0.08647|0.000186|-0.246125|-0.00053|-0.317241|-0.000684|463.96321|0.412693|0.22156|0.000478|0.536864|466|0.124893|0.011471|143|0.006805|0||||||||609|0||||
N|XNYS|202609|MSI|ODD|10000|LYNYN|5868|78620152.7|168759|106746|61857|156|61834|179|0|0|0|0|0|0|0.120344|0.000258|0.107904|0.000232|0.064288|0.000138|0.015196|0.000033|-0.034824|-0.000075|465.807792|0.375921|0.328216|0.000705|0.8731|21742|0.078849|0.011177|32336|0.012823|7935|0.02964|0.0106||||||66919|0||||
N|XNYS|202609|MSI|ODD|250|LNNNN|48913|34364417.08|73850|64221|9622|0|615|933|477|1504|2261|1347|2283|202|-0.099811|-0.000214|-0.078515|-0.000168|-0.026607|-0.000057|0.023201|0.00005|0.09096|0.000195|466.35968||||||||||||||||||||7483|15515|3564|61695.339314
N|XNYS|202609|MSI|ODD|250|LNNYN|238966|112386017.82|244047|242233|1814|0|1812|2|0|0|0|0|0|0|-0.081764|-0.000177|-0.066417|-0.000144|0.071147|0.000154|0.124934|0.00027|0.15075|0.000326|462.677514||||||||||||||||||||1641|33|32|0.011198
N|XNYS|202609|MSI|ODD|250|LNYNN|2082|1410628.45|3036|2432|603|0|297|84|38|80|62|21|21|0|0.101708|0.00022|0.092471|0.0002|0.096799|0.000209|0.14257|0.000308|0.129701|0.00028|463.192313|0.501808|0.137745|0.000297|0.274497|603|0.182032|4154.740885|0||0||||||||605|0|444|717|228|4154.740885
N|XNYS|202609|MSI|ODD|250|LNYYN|124186|59416272.72|128788|122284|6504|0|6498|6|0|0|0|0|0|0|0.134745|0.00029|0.128298|0.000276|0.096255|0.000207|0.079101|0.00017|0.062002|0.000133|464.542181|0.516109|0.206685|0.000445|0.400468|6504|0.154712|0.010185|0||0||||||||6541|0|5427|167|164|0.010185
N|XNYS|202609|MSI|ODD|250|LYNNN|39|26992.4|58|0|57|1|56|1|0|1|0|0|0|0|0.148793|0.00032|0.109828|0.000236|-0.005517|-0.000012|-0.023621|-0.000051|-0.150862|-0.000324|465.431466|0.291552|0.178448|0.000383|0.612064|46|0.071304|0.0115|12|3.142943|0||||||||58|0||||
N|XNYS|202609|MSI|ODD|250|LYNYN|9248|5098873.41|10950|5653|5285|12|5282|13|2|0|0|0|0|0|0.169802|0.000365|0.154895|0.000333|0.112726|0.000242|0.083408|0.000179|0.146296|0.000314|465.569172|0.414818|0.30845|0.000663|0.74358|2569|0.117363|0.012762|2225|0.012572|503|0.039344|0.006965||||||5307|0||||
N|XNYS|202609|MSI|ODD|5000|LNNNN|17552|128336465.33|275978|223348|52344|0|4483|5111|2383|7691|10876|6627|12572|2601|-0.082546|-0.000177|-0.064772|-0.000139|0.003246|0.000007|0.047379|0.000102|0.092416|0.000199|465.066994||||||||||||||||||||3357|55575|16678|74361.765293
N|XNYS|202609|MSI|ODD|5000|LNNYN|12985|106073681.17|228777|224693|4084|0|4084|0|0|0|0|0|0|0|-0.130781|-0.000281|-0.118538|-0.000255|-0.067995|-0.000146|-0.044875|-0.000096|-0.084496|-0.000182|465.105272||||||||||||||||||||284|158|158|0.007621
N|XNYS|202609|MSI|ODD|5000|LNYNN|1227|8649750.18|18615|15012|3603|0|2243|508|160|355|205|48|84|0|0.14476|0.000311|0.111651|0.00024|0.10159|0.000218|0.102157|0.00022|0.064668|0.000139|465.235572|0.562762|0.167219|0.000359|0.29714|3603|0.197771|3797.566452|0||0||||||||3648|0|222|2224|927|3797.566452
N|XNYS|202609|MSI|ODD|5000|LNYYN|8718|66197836.72|142372|107937|34435|0|34419|16|0|0|0|0|0|0|0.124947|0.000269|0.110937|0.000238|0.041994|0.00009|-0.001039|-0.000002|-0.105597|-0.000227|465.164626|0.513881|0.252258|0.000542|0.490889|34435|0.130811|0.009624|0||0||||||||36556|0|2293|805|787|0.009624
N|XNYS|202609|MSI|ODD|5000|LYNNN|95|779764.99|1681|20|1607|54|1607|54|0|0|0|0|0|0|0.105178|0.000227|0.093004|0.0002|-0.031469|-0.000068|-0.048296|-0.000104|-0.212655|-0.000458|464.013808|0.389073|0.13348|0.000288|0.343072|1376|0.154266|0.025326|285|0.063512|0||||||||1661|0||||
N|XNYS|202609|MSI|ODD|5000|LYNYN|4615|34361896.27|73806|33427|40202|177|40182|172|25|0|0|0|0|0|0.125973|0.000271|0.115682|0.000249|0.069214|0.000149|0.058596|0.000126|0.008466|0.000018|465.517568|0.373064|0.321571|0.000691|0.861972|15428|0.081673|0.011851|18449|0.016731|6502|0.0339|0.006595||||||41390|0||||
N|XNYS|202609|MSI|ROUND|10000|LNNNN|45885|855210811.7|1836569|1588324|247315|0|13020|21026|9456|38135|55487|46387|59935|3869|-0.084207|-0.000181|-0.057262|-0.000123|-0.001661|-0.000004|0.032323|0.000069|0.035164|0.000076|465.471879||||||||||||||||||||6387|263780|76959|34645.214881
N|XNYS|202609|MSI|ROUND|10000|LNNYN|9344|174093752.46|374099|372505|1594|0|1594|0|0|0|0|0|0|0|-0.109391|-0.000235|-0.067848|-0.000146|-0.048808|-0.000105|0.00904|0.000019|-0.063055|-0.000136|465.314658||||||||||||||||||||87|327|276|0.006292
N|XNYS|202609|MSI|ROUND|10000|LNYNN|420|7834695.23|16821|8910|7911|0|4961|894|264|1082|453|80|159|18|0.065872|0.000142|0.077626|0.000167|0.092457|0.000199|0.140774|0.000303|0.090908|0.000196|464.550927|0.481004|0.099279|0.000214|0.206401|7911|0.190862|4588.494364|0||0||||||||8083|4|202|1939|1073|4588.494364
N|XNYS|202609|MSI|ROUND|10000|LNYYN|10800|202574592.05|433547|415108|18439|0|18439|0|0|0|0|0|0|0|0.115592|0.000248|0.126383|0.000272|0.10143|0.000218|0.070486|0.000151|-0.037435|-0.00008|465.311703|0.461611|0.213553|0.000459|0.462626|18439|0.124029|0.009028|0||0||||||||28927|31|721|1888|1654|0.009028
N|XNYS|202609|MSI|ROUND|10000|LYNNN|175|3221002.86|7005|80|6578|347|6577|348|0|0|0|0|0|0|0.451144|0.000981|0.471363|0.001025|0.503613|0.001095|0.555388|0.001207|0.374466|0.000814|459.971356|0.797819|0.537584|0.001169|0.673817|4923|0.183194|0.026445|1962|0.11218|40|0.02|0.008234||||||6923|2||||
N|XNYS|202609|MSI|ROUND|10000|LYNYN|10375|193477408.41|416733|201633|214329|771|213970|1090|40|0|0|0|0|0|0.150165|0.000323|0.132661|0.000286|0.072886|0.000157|0.023497|0.000051|0.04659|0.0001|464.48274|0.39429|0.355755|0.000766|0.902266|75270|0.064137|0.013004|120290|0.015659|19540|0.034958|0.007235||||||222604|405||||
N|XNYS|202609|MSI|ROUND|20000|LNNNN|12578|431337959.69|919965|772702|144417|0|9066|12438|5657|23201|35028|21176|33080|4771|-0.08714|-0.000187|-0.064668|-0.000139|0.000741|0.000002|0.043872|0.000094|0.04441|0.000095|465.677136||||||||||||||||||||1962|135991|65560|46619.497709
N|XNYS|202609|MSI|ROUND|20000|LNNYN|46288|1744171666.1|3716203|3713290|2913|0|2913|0|0|0|0|0|0|0|-0.189749|-0.000406|-0.164308|-0.000351|-0.20171|-0.000431|-0.325791|-0.000697|-0.198057|-0.000424|467.591056||||||||||||||||||||82|464|464|0.005364
N|XNYS|202609|MSI|ROUND|20000|LNYNN|220|7310567.61|15658|7043|8615|0|4599|1601|128|1094|748|110|285|50|0.10245|0.00022|0.130994|0.000281|0.125017|0.000269|0.257998|0.000554|0.221941|0.000477|465.438176|0.473355|0.133526|0.000287|0.282085|8615|0.169914|9644.602256|0||0||||||||7215|1526|117|2665|1447|9644.602256
N|XNYS|202609|MSI|ROUND|20000|LNYYN|57740|2274799084.29|4857415|4821955|35460|0|35460|0|0|0|0|0|0|0|0.117076|0.00025|0.085736|0.000183|0.008862|0.000019|-0.06538|-0.000139|-0.152561|-0.000325|468.923267|0.496265|0.220519|0.00047|0.444357|35460|0.137873|0.01046|0||0||||||||54348|3925|1033|2564|2335|0.01046
N|XNYS|202609|MSI|ROUND|20000|LYNNN|60|2079566.27|4476|0|4376|100|4239|217|0|20|0|0|0|0|0.15149|0.000326|0.161383|0.000347|0.163715|0.000352|0.313809|0.000675|0.474882|0.001022|464.591438|0.361959|0.181115|0.00039|0.500373|3137|0.129018|0.021815|1339|0.304297|0||||||||3921|555||||
N|XNYS|202609|MSI|ROUND|20000|LYNYN|10471|344764006.58|740184|418360|321067|757|320742|978|104|0|0|0|0|0|0.102271|0.00022|0.078781|0.000169|0.019705|0.000042|-0.004413|-0.000009|-0.02089|-0.000045|465.713743|0.369805|0.343614|0.000738|0.929177|87528|0.059739|0.01425|199193|0.016364|35103|0.028899|0.010752||||||314879|31003||||
N|XNYS|202609|MSI|ROUND|200000|LNNNN|483|229731288.69|502489|399379|75249|0|1009|9235|10031|24690|16138|5742|4684|3720|-0.066836|-0.000143|-0.067138|-0.000144|-0.028|-0.00006|-0.052442|-0.000112|-0.083988|-0.00018|466.75594||||||||||||||||||||108|51740|47373|85610.415731
N|XNYS|202609|MSI|ROUND|200000|LNNYN|3088|725157637.05|1558338|1557881|457|0|457|0|0|0|0|0|0|0|0.003786|0.000008|0.03674|0.000078|0.127243|0.000271|-0.228315|-0.000486|-0.272867|-0.000581|469.418917||||||||||||||||||||7|0|0|0.00141
N|XNYS|202609|MSI|ROUND|200000|LNYNN|17|8447212.99|18162|2758|11231|0|986|2965|629|1802|1999|2407|443|0|-0.155468|-0.000334|-0.138537|-0.000298|0.216309|0.000465|0.230471|0.000496|0.443458|0.000953|465.105597|1.018914|0.314725|0.000677|0.308883|11231|0.352094|7117.637217|0||0||||||||3280|7979|15|9091|8481|7117.637217
N|XNYS|202609|MSI|ROUND|200000|LNYYN|2561|708533551.99|1535514|1527166|8348|0|8348|0|0|0|0|0|0|0|-0.135371|-0.00029|-0.101533|-0.000218|-0.165205|-0.000354|0.203902|0.000437|0.06371|0.000137|466.594493|0.366581|0.148028|0.000317|0.403808|8348|0.109276|0.014558|0||0||||||||11920|4073|78|2|2|0.014558
N|XNYS|202609|MSI|ROUND|200000|LYNNN|16|9654115.68|21020|0|20187|833|5811|10895|791|244|2292|987|0|0|0.159275|0.000347|0.031464|0.000069|0.052154|0.000114|0.204632|0.000446|0.019381|0.000042|459.274752|0.471121|0.528474|0.001151|1.121737|2064|0.047141|0.144133|8992|2577.460467|9964|0.070261|283.273425||||||3500|7596||||
N|XNYS|202609|MSI|ROUND|200000|LYNYN|560|305002160.86|658389|545638|112551|200|112551|200|0|0|0|0|0|0|0.102556|0.000221|0.093876|0.000202|0.086313|0.000186|0.077829|0.000167|-0.068137|-0.000147|465.022278|0.321516|0.300742|0.000647|0.935386|20803|0.064841|0.035998|85012|0.01825|6936|0.025623|0.020386||||||91120|22723||||
N|XNYS|202609|MSI|ROUND|50000|LNNNN|3151|268573210.55|577586|413249|159721|0|6809|11835|5669|32470|43251|30021|26358|3308|-0.072443|-0.000155|-0.030529|-0.000066|0.034427|0.000074|0.144343|0.00031|0.233076|0.0005|465.913761||||||||||||||||||||940|143728|103944|30211.686291
N|XNYS|202609|MSI|ROUND|50000|LNNYN|130237|14209321126.74|30737419|30734487|2932|0|2932|0|0|0|0|0|0|0|-0.140304|-0.000302|-0.128387|-0.000276|-0.164976|-0.000355|-0.288431|-0.000621|-0.33897|-0.00073|464.427972||||||||||||||||||||60|120|115|0.0083
N|XNYS|202609|MSI|ROUND|50000|LNYNN|99|9787681.14|21006|5355|15651|0|5859|5016|1618|934|1080|744|400|0|0.039785|0.000085|0.059967|0.000129|0.026073|0.000056|0.036117|0.000078|-0.158035|-0.000339|465.551221|0.370534|0.064492|0.000139|0.174052|15651|0.153021|2604.264237|0||0||||||||8547|7198|76|8416|7417|2604.264237
N|XNYS|202609|MSI|ROUND|50000|LNYYN|68166|7294309393.2|15785175|15743956|41219|0|41219|0|0|0|0|0|0|0|0.151982|0.000328|0.109304|0.000236|0.036381|0.000078|-0.119186|-0.000257|-0.207376|-0.000447|463.903985|0.52007|0.259073|0.000558|0.49815|41219|0.130499|0.01157|0||0||||||||53155|13953|596|1553|1495|0.01157
N|XNYS|202609|MSI|ROUND|50000|LYNNN|78|7661413.8|16489|0|15436|1053|13584|2229|362|314|0|0|0|0|0.219027|0.000471|0.212661|0.000458|0.141404|0.000304|0.21557|0.000464|0.238806|0.000514|464.685241|0.276571|0.259042|0.000557|0.936619|7934|0.046756|0.071571|6593|22.827354|1962|0.115413|0.284674||||||9554|5493||||
N|XNYS|202609|MSI|ROUND|50000|LYNYN|4489|385195778.82|826013|490465|334050|1498|333756|1706|86|0|0|0|0|0|0.067186|0.000144|0.038253|0.000082|-0.022817|-0.000049|-0.097586|-0.000209|-0.129051|-0.000277|466.426586|0.334411|0.308998|0.000662|0.924009|84202|0.062995|0.018946|222108|0.02013|29238|0.035598|0.012703||||||304103|43168||||
N|XNYS|202609|MSI|ROUND|50000|MXXNN|1|145775.62|317|0|317|0|317|0|0|0|0|0|0|0|1.091041|0.002368|1.091041|0.002368|1.091041|0.002368|1.081041|0.002346|1.741041|0.003779|460.75|1.78|1.091041|0.002368|0.612944|317|0.344479|0.039589|0||0||||||||80|237||||
N|XNYS|202609|MSIF|ODD|0|LNNNN|10906|609317.77|49018|41786|7229|0|235|418|240|317|607|839|3077|1496|-0.009394|-0.000756|-0.009394|-0.000756|-0.009516|-0.000766|-0.005547|-0.000447|-0.006816|-0.000549|12.419965||||||||||||||||||||1445|9121|5531|268528.680087
N|XNYS|202609|MSIF|ODD|0|LNNYN|392|31708.18|2548|2374|174|0|174|0|0|0|0|0|0|0|-0.028448|-0.002277|-0.022529|-0.001803|-0.024713|-0.001978|-0.020287|-0.001624|0.000172|0.000014|12.493017||||||||||||||||||||38|0|0|0.009119
N|XNYS|202609|MSIF|ODD|0|LNYNN|355|22422.84|1801|1235|566|0|267|52|12|83|41|26|74|11|0.006979|0.000561|0.005071|0.000408|0.005636|0.000453|0.004629|0.000372|0.002898|0.000233|12.433216|0.049152|0.010124|0.000814|0.205967|566|0.019514|221101.386202|0||0||||||||576|0|95|276|183|221101.386202
N|XNYS|202609|MSIF|ODD|0|LNYYN|2742|213519.13|17208|13372|3836|0|3836|0|0|0|0|0|0|0|0.010594|0.000851|0.010055|0.000808|0.009653|0.000776|0.008462|0.00068|0.009059|0.000728|12.444549|0.049082|0.013684|0.0011|0.278787|3836|0.017699|0.01064|0||0||||||||4530|0|788|10|10|0.01064
N|XNYS|202609|MSIF|ODD|0|LYNNN|14|1323.02|107|5|98|4|98|4|0|0|0|0|0|0|0.024412|0.001976|0.02598|0.002103|0.023824|0.001929|0.019608|0.001588|0.007745|0.000627|12.351078|0.026667|0.02549|0.002064|0.955882|6|0.01|0.016292|96|0.03198|0||||||||102|0||||
N|XNYS|202609|MSIF|ODD|0|LYNYN|1490|88387.28|7133|2029|5104|0|5104|0|0|0|0|0|0|0|0.02376|0.001917|0.023419|0.001889|0.022563|0.00182|0.020696|0.00167|0.018536|0.001495|12.39551|0.040715|0.031213|0.002518|0.766614|1679|0.014592|0.010439|3408|0.011429|17|0.014706|0.021353||||||5121|0||||
N|XNYS|202609|MSIF|ODD|1000|LNNNN|428|478935.36|38518|29857|8661|0|452|363|0|316|909|814|4007|1800|-0.007342|-0.000592|-0.007189|-0.00058|-0.006355|-0.000513|-0.005887|-0.000475|0.001631|0.000132|12.393706||||||||||||||||||||101|8105|5141|214146.391234
N|XNYS|202609|MSIF|ODD|1000|LNNYN|45|50012.37|3999|3999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSIF|ODD|1000|LNYNN|33|36041.58|2878|2132|746|0|96|25|163|81|74|17|202|88|-0.008458|-0.000677|-0.007976|-0.000639|-0.013807|-0.001106|0.000188|0.000015|-0.013083|-0.001048|12.485764|0.032306|0.004424|0.000354|0.136929|746|0.013941|2084242.285319|0||0||||||||888|0|10|791|494|2084242.285319
N|XNYS|202609|MSIF|ODD|1000|LNYYN|187|211462.66|17093|13466|3627|0|3627|0|0|0|0|0|0|0|0.009267|0.000747|0.010896|0.000878|0.012057|0.000971|0.008878|0.000715|0.00212|0.000171|12.410816|0.048001|0.013102|0.001056|0.272947|3627|0.01745|0.011111|0||0||||||||4210|0|46|0|0|0.011111
N|XNYS|202609|MSIF|ODD|1000|LYNYN|195|218591.34|17596|4734|12862|0|12862|0|0|0|0|0|0|0|0.019498|0.001569|0.021148|0.001702|0.019435|0.001564|0.018666|0.001502|0.0189|0.001521|12.425509|0.040126|0.031897|0.002567|0.794923|3576|0.014938|0.011204|9236|0.010994|50|0.01|0.00027||||||13102|0||||
N|XNYS|202609|MSIF|ODD|250|LNNNN|3062|1687395.99|135536|109422|26024|0|517|902|453|1281|2188|2597|12401|5685|-0.007334|-0.000591|-0.006794|-0.000547|-0.00783|-0.000631|-0.004363|-0.000351|-0.006133|-0.000494|12.418272||||||||||||||||||||611|30394|19374|331276.641915
N|XNYS|202609|MSIF|ODD|250|LNNYN|6844|2247697.3|180795|179371|1424|0|1424|0|0|0|0|0|0|0|-0.020632|-0.001649|-0.02106|-0.001683|-0.017893|-0.00143|-0.022142|-0.001769|-0.023308|-0.001863|12.513897||||||||||||||||||||48|25|25|0.007345
N|XNYS|202609|MSIF|ODD|250|LNYNN|148|85268.25|6814|5189|1625|0|725|169|135|130|216|66|75|109|0.009606|0.000769|0.008954|0.000716|0.007895|0.000632|0.013317|0.001065|0.009945|0.000796|12.499062|0.048338|0.012191|0.000975|0.252196|1625|0.018074|102320.343605|0||0||||||||1731|0|45|1005|633|102320.343605
N|XNYS|202609|MSIF|ODD|250|LNYYN|6669|2405243.49|193514|179390|14124|0|14124|0|0|0|0|0|0|0|0.004902|0.000395|0.004772|0.000385|0.003275|0.000264|0.002874|0.000232|0.001504|0.000121|12.400126|0.05096|0.011847|0.000955|0.23248|14124|0.019556|0.009436|0||0||||||||14964|0|437|102|102|0.009436
N|XNYS|202609|MSIF|ODD|250|LYNNN|3|1030.12|82|0|82|0|82|0|0|0|0|0|0|0|0.021951|0.001746|0.021951|0.001746|0.017073|0.001358|0.007317|0.000582|0.012683|0.001009|12.573293|0.027073|0.027073|0.002153|1|0|||82|0.009972|0||||||||82|0||||
N|XNYS|202609|MSIF|ODD|250|LYNYN|1312|664107.91|53435|27351|26084|0|26084|0|0|0|0|0|0|0|0.023948|0.00193|0.024498|0.001975|0.023438|0.001889|0.021876|0.001763|0.01892|0.001525|12.405215|0.04249|0.034234|0.00276|0.805711|8037|0.013421|0.010769|18043|0.011513|4|0.05|0.011654||||||26594|0||||
N|XNYS|202609|MSIF|ROUND|1000|LNNNN|18672|25716476.38|2068677|1883707|184578|0|4221|6314|5995|12170|20623|21285|81890|32080|-0.009189|-0.00074|-0.009131|-0.000735|-0.008077|-0.00065|-0.005901|-0.000475|-0.004784|-0.000385|12.422309||||||||||||||||||||1816|233553|148394|210551.354767
N|XNYS|202609|MSIF|ROUND|1000|LNNYN|4779|14296249.24|1151266|1150862|404|0|404|0|0|0|0|0|0|0|0.001312|0.000106|0.004134|0.000335|0.002896|0.000235|0.013441|0.00109|-0.009926|-0.000805|12.326708||||||||||||||||||||6|0|0|0.002967
N|XNYS|202609|MSIF|ROUND|1000|LNYNN|270|443499.97|35747|22823|12824|0|7057|528|100|100|507|735|2759|1038|0.010846|0.000875|0.008782|0.000709|0.008865|0.000716|0.009578|0.000773|0.013968|0.001127|12.389221|0.054814|0.006188|0.000499|0.112883|12824|0.024313|177586.571593|0||0||||||||13968|219|106|6988|4452|177586.571593
N|XNYS|202609|MSIF|ROUND|1000|LNYYN|6030|17603617.65|1424395|1401775|22620|0|22620|0|0|0|0|0|0|0|0.009072|0.000731|0.011263|0.000908|0.010363|0.000835|0.010654|0.000859|0.007629|0.000615|12.407825|0.047932|0.017379|0.001401|0.362574|22620|0.015277|0.010312|0||0||||||||39008|796|238|188|188|0.010312
N|XNYS|202609|MSIF|ROUND|1000|LYNNN|132|169557.14|13617|617|12009|991|11909|991|0|100|0|0|0|0|0.01808|0.001453|0.017926|0.001441|0.016849|0.001354|0.014618|0.001175|0.009695|0.000779|12.441923|0.027231|0.02208|0.001775|0.810847|2995|0.011179|0.015422|10005|8.407385|0||||||||13000|0||||
N|XNYS|202609|MSIF|ROUND|1000|LYNYN|2714|6112971.8|492574|276478|215868|228|215868|228|0|0|0|0|0|0|0.011731|0.000945|0.012681|0.001021|0.010973|0.000883|0.008881|0.000715|0.008475|0.000682|12.420687|0.039155|0.034627|0.002788|0.884362|40535|0.012634|0.012878|173451|0.014383|2110|0.010858|0.006909||||||226489|7230||||
N|XNYS|202609|MSIF|ROUND|10000|LNNNN|65|850874|68373|53648|14554|0|3025|100|104|132|924|1400|3206|5663|-0.02101|-0.001689|-0.01848|-0.001486|-0.000671|-0.000054|0.007098|0.000571|0.000502|0.00004|12.43576||||||||||||||||||||17|11562|10036|2213532.243211
N|XNYS|202609|MSIF|ROUND|10000|LNNYN|13|176256.86|14080|14080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSIF|ROUND|10000|LNYNN|8|111105.43|8915|4193|4722|0|1280|444|11|412|0|75|1037|1463|0.004951|0.000396|0.004951|0.000396|0.011243|0.000899|0.016847|0.001347|0.003134|0.000251|12.508352|0.047848|0|0|0|4722|0.023924|517265.677807|0||0||||||||2100|3147|5|3725|2705|517265.677807
N|XNYS|202609|MSIF|ROUND|10000|LNYYN|25|345352.18|27905|27666|239|0|239|0|0|0|0|0|0|0|0.006904|0.000571|0.005523|0.000457|-0.00841|-0.000695|-0.00841|-0.000695|0.005397|0.000446|12.094247|0.04364|0.022301|0.001844|0.511026|239|0.010669|0.009346|0||0||||||||1100|0|5|0|0|0.009346
N|XNYS|202609|MSIF|ROUND|10000|LYNYN|470|5986170.09|485048|441245|43803|0|43803|0|0|0|0|0|0|0|-0.00137|-0.00011|-0.000106|-0.000008|-0.007|-0.000562|-0.007707|-0.000618|-0.006119|-0.000491|12.462772|0.036031|0.036241|0.002908|1.005842|1139|0.010878|0.02492|40964|0.018883|1700|0.01|0.015683||||||45328|1980||||
N|XNYS|202609|MSIF|ROUND|20000|LNNNN|23|628007.2|50455|44990|5465|0|0|4|100|200|1830|0|3331|0|-0.027175|-0.002217|-0.021685|-0.001769|-0.012494|-0.001019|-0.009144|-0.000746|0.0109|0.000889|12.259918||||||||||||||||||||5|4619|2937|88545.434382
N|XNYS|202609|MSIF|ROUND|20000|LNNYN|14|443488.55|35950|35950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSIF|ROUND|20000|LNYNN|5|142039.29|11323|2714|8609|0|3476|500|4633|0|0|0|0|0|-0.000725|-0.000058|0.002848|0.000226|0.004319|0.000343|0.013624|0.001082|0.023557|0.001871|12.591696|0.032935|0|0|0|8609|0.016468|3.063976|0||0||||||||2300|6309|4|4774|4674|3.063976
N|XNYS|202609|MSIF|ROUND|20000|LNYYN|26|966682.37|77844|77707|137|0|137|0|0|0|0|0|0|0|-0.016277|-0.001342|-0.009051|-0.000746|-0.031898|-0.002629|-0.029197|-0.002407|-0.020219|-0.001667|12.131934|0.043723|0.00927|0.000764|0.21202|137|0.017226|0.002303|0||0||||||||2000|0|3|0|0|0.002303
N|XNYS|202609|MSIF|ROUND|20000|LYNYN|186|5322055.38|425282|394375|30907|0|30907|0|0|0|0|0|0|0|-0.0047|-0.00038|-0.00427|-0.000345|-0.014128|-0.001141|-0.027308|-0.002206|0.00669|0.00054|12.380689|0.043962|0.04358|0.00352|0.991315|595|0.009916|0.018078|30312|0.015609|0||||||||27796|4870||||
N|XNYS|202609|MSIF|ROUND|5000|LNNNN|2740|17507961.63|1390199|1330599|58486|0|3724|2276|412|3994|5082|5886|24251|12861|-0.006799|-0.000543|-0.006939|-0.000555|-0.003216|-0.000257|-0.001891|-0.000151|0.002705|0.000216|12.512286||||||||||||||||||||148|51816|31982|322027.797295
N|XNYS|202609|MSIF|ROUND|5000|LNNYN|2936|16772804.95|1333613|1333596|17|0|17|0|0|0|0|0|0|0|-0.047647|-0.003802|-0.047647|-0.003802|-0.047647|-0.003802|0.026471|0.002112|0.017059|0.001361|12.533235||||||||||||||||||||2|0|0|0.014798
N|XNYS|202609|MSIF|ROUND|5000|LNYNN|85|531067.78|42224|37073|5151|0|2989|600|321|0|200|160|476|405|0.002132|0.000171|0.007884|0.000631|0.015131|0.001211|0.037894|0.003032|0.025329|0.002026|12.499682|0.035504|0.015504|0.00124|0.43668|5151|0.01|42932.065849|0||0||||||||5599|506|15|4826|2909|42932.065849
N|XNYS|202609|MSIF|ROUND|5000|LNYYN|2984|19234601.68|1536191|1530760|5431|0|5431|0|0|0|0|0|0|0|0.011908|0.000951|0.009812|0.000784|0.00589|0.000471|0.005518|0.000441|-0.016649|-0.00133|12.515753|0.067632|0.022996|0.001837|0.340013|5431|0.022318|0.011223|0||0||||||||15289|416|41|125|125|0.011223
N|XNYS|202609|MSIF|ROUND|5000|LYNNN|6|40800.4|3288|1924|976|388|800|388|0|0|176|0|0|0|0.060792|0.005012|0.043548|0.003591|0.0639|0.005269|0.027771|0.00229|0.083812|0.00691|12.128284|0.049062|0.046129|0.003803|0.940227|200|0.01|0.103333|1164|937.694589|0||||||||1388|0||||
N|XNYS|202609|MSIF|ROUND|5000|LYNYN|1141|8002341.84|644397|550065|94123|209|94123|209|0|0|0|0|0|0|0.005185|0.000415|0.00793|0.000635|0.004432|0.000355|0.000501|0.00004|-0.00249|-0.000199|12.491226|0.039876|0.038345|0.00307|0.961622|7449|0.011283|0.010123|85696|0.01761|1187|0.01|0.015248||||||101963|4931||||
N|XNYS|202609|MSIF|ROUND|50000|LNNNN|11|1157310.82|93839|52617|41222|0|500|500|1060|0|0|0|22080|17082|-0.038728|-0.003116|-0.054429|-0.00438|-0.049809|-0.004008|-0.04261|-0.003429|-0.072383|-0.005824|12.427926||||||||||||||||||||6|42842|36665|3003796.087939
N|XNYS|202609|MSIF|ROUND|50000|LNNYN|5|289863.48|23148|23148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSIF|ROUND|50000|LNYNN|5|356307.62|28899|14389|14510|0|2956|7344|20|0|0|0|90|4100|0.12897|0.010465|0.100962|0.008193|0.121196|0.009834|0.111482|0.009046|0.077795|0.006313|12.323615|0.142419|0.027864|0.002261|0.195645|14510|0.057278|1251005.516636|0||0||||||||2900|12100|4|12431|8847|1251005.516636
N|XNYS|202609|MSIF|ROUND|50000|LNYYN|2|111802.9|9020|9020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSIF|ROUND|50000|LYNYN|12|704979.66|56669|43076|13593|0|13593|0|0|0|0|0|0|0|0.001168|0.000095|0.024665|0.002005|0.020269|0.001648|0.036981|0.003006|0.07778|0.006323|12.301212|0.0579|0.0579|0.004707|1|0|||13593|0.005484|0||||||||14663|70||||
N|XNYS|202609|MSIX|ODD|0|LNYYN|14|514.37|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSIX|ODD|0|LYNYN|1|66.52|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSIX|ROUND|1000|LNNNN|1408|4740979|140800|140800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|29|
N|XNYS|202609|MSIX|ROUND|1000|LNNYN|2|6701|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSIX|ROUND|1000|LNYNN|36|122106|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|MSIX|ROUND|5000|LNNNN|36460|251888976|7508100|7508100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|379|164|
N|XNYS|202609|MSIX|ROUND|5000|LNYNN|614|4218728|125500|125500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|MSIX|ROUND|5000|LNYYN|4|20132.76|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSLC|ODD|0|LNNNN|46|9979.84|166|165|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000335|-0.02|-0.000335|-0.02|-0.000335|0.02|0.000335|0.04|0.000669|59.77||||||||||||||||||||1|3|3|86806.332996
N|XNYS|202609|MSLC|ODD|0|LNNYN|7|541.25|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSLC|ODD|0|LNYYN|268|49091.4|813|812|1|0|1|0|0|0|0|0|0|0|0.02|0.000335|0.02|0.000335|0.02|0.000335|-0.02|-0.000335|-0.04|-0.000669|59.79|0.04|0.02|0.000335|0.5|1|0.01|0.011793|0||0||||||||1|0|1|0|0|0.011793
N|XNYS|202609|MSLC|ODD|0|LYNYN|1|239.32|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSLC|ODD|1000|LNNNN|1112|2034960.52|34002|33952|50|0|0|0|0|0|0|0|0|50|0.03|0.000493|0.05|0.000822|0.07|0.00115|0.05|0.000822|0.08|0.001315|60.855||||||||||||||||||||1|169|24|373171.499431
N|XNYS|202609|MSLC|ODD|1000|LNNYN|4841|7253204.53|120943|120893|50|0|50|0|0|0|0|0|0|0|-0.03|-0.000493|-0.05|-0.000821|-0.07|-0.00115|-0.05|-0.000821|-0.08|-0.001314|60.88||||||||||||||||||||1|0|0|0.011545
N|XNYS|202609|MSLC|ODD|1000|LNYYN|2992|4655084.96|77611|77611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSLC|ODD|1000|LYNYN|35|76752.75|1281|991|290|0|290|0|0|0|0|0|0|0|0.001897|0.000032|0.008586|0.000144|0.008793|0.000147|0.011103|0.000186|0.022966|0.000384|59.810052|0.022034|0.018517|0.00031|0.840376|51|0.01|0.011421|239|0.010912|0||||||||290|0||||
N|XNYS|202609|MSLC|ODD|250|LNNNN|753|501315.17|8360|8345|15|0|0|0|0|0|0|0|15|0|0.016667|0.000277|0.02|0.000333|0.01|0.000166|0.01|0.000166|0.05|0.000832|60.09||||||||||||||||||||2|27|0|159887.436279
N|XNYS|202609|MSLC|ODD|250|LNNYN|220|85682.58|1424|1419|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000499|-0.02|-0.000333|0.01|0.000166|-0.01|-0.000166|0.05|0.000832|60.115||||||||||||||||||||1|0|0|0.000196
N|XNYS|202609|MSLC|ODD|250|LNYNN|1|845.32|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSLC|ODD|250|LNYYN|499|244153.45|4049|4039|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000166|-0.02|-0.000333|-0.02|-0.000333|-0.01|-0.000166|-0.1|-0.001663|60.12|0.06|0|0|0|10|0.03|0.009547|0||0||||||||10|0|1|0|0|0.009547
N|XNYS|202609|MSLC|ODD|250|LYNYN|5|2820.9|47|23|24|0|24|0|0|0|0|0|0|0|0.020833|0.000347|0.020833|0.000347|0.020833|0.000347|0.024167|0.000403|0.0275|0.000458|59.979167|0.035|0.035|0.000584|1|0|||24|0.012571|0||||||||24|0||||
N|XNYS|202609|MSLC|ODD|5000|LNNNN|10|53380.87|890|880|10|0|0|0|0|0|0|0|10|0|-0.03|-0.000502|-0.03|-0.000502|-0.03|-0.000502|-0.05|-0.000837|-0.05|-0.000837|59.75||||||||||||||||||||1|140|50|112615.245867
N|XNYS|202609|MSLC|ODD|5000|LNYYN|11|59306.21|983|983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSLC|ODD|5000|LYNYN|14|81435.75|1359|1359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSLC|ROUND|10000|LNNNN|1775|21432001.14|357839|357839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|247|100|
N|XNYS|202609|MSLC|ROUND|10000|LNYYN|81|1075954.67|17835|17835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSLC|ROUND|10000|LYNYN|189|2630488.08|43678|43578|100|0|100|0|0|0|0|0|0|0|0.05|0.000833|0.05|0.000833|0.06|0.001|0.04|0.000667|0.07|0.001167|59.995|0.05|0.05|0.000833|1|0|||100|0.010184|0||||||||225|0||||
N|XNYS|202609|MSLC|ROUND|20000|LNYYN|29|584535.01|9640|9640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSLC|ROUND|20000|LYNYN|85|3012310.66|50163|50063|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000503|-0.02|-0.000335|-0.02|-0.000335|-0.02|-0.000335|-0.03|-0.000503|59.655|0.01|0.01|0.000168|1|0|||100|0.019064|0||||||||400|0||||
N|XNYS|202609|MSLC|ROUND|200000|LYNYN|15|3108731.4|51435|51435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSLC|ROUND|5000|LNNNN|18791|112805640.63|1879230|1878585|645|0|0|0|0|19|0|100|426|100|-0.013411|-0.000224|-0.017969|-0.0003|-0.019612|-0.000327|-0.017395|-0.00029|-0.011473|-0.000192|59.891868||||||||||||||||||||8|7518|2362|230571.390535
N|XNYS|202609|MSLC|ROUND|5000|LNNYN|238|1429382|23800|23800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSLC|ROUND|5000|LNYYN|424|2650453.31|43937|43737|200|0|200|0|0|0|0|0|0|0|0.045|0.000747|0.05|0.00083|0.05|0.00083|0.08|0.001328|0.055|0.000913|60.2425|0.065|0.045|0.000747|0.692308|200|0.01|0.01454|0||0||||||||200|0|2|0|0|0.01454
N|XNYS|202609|MSLC|ROUND|5000|LYNYN|422|2561668.69|42600|41408|1192|0|1192|0|0|0|0|0|0|0|0.042718|0.000712|0.044396|0.00074|0.042718|0.000712|0.035168|0.000586|0.039933|0.000666|59.971711|0.046711|0.046711|0.000779|1|0|||1192|0.010898|0||||||||1248|0||||
N|XNYS|202609|MSLC|ROUND|50000|LYNYN|78|5684862.01|94203|94103|100|0|100|0|0|0|0|0|0|0|0.01|0.000167|0.03|0.000502|0.03|0.000502|0.04|0.000669|0.11|0.001841|59.765|0.03|0.03|0.000502|1|0|||100|0.009564|0||||||||300|0||||
N|XNYS|202609|MSLE|ODD|0|LNNNN|244|26117.97|2824|2698|126|0|10|0|1|0|0|10|66|39|-0.064841|-0.007465|-0.058968|-0.006789|-0.055159|-0.00635|-0.032619|-0.003755|-0.049048|-0.005647|8.68623||||||||||||||||||||13|186|81|343491.927407
N|XNYS|202609|MSLE|ODD|0|LNNYN|6427|301734.16|32745|32515|230|0|230|0|0|0|0|0|0|0|-0.048217|-0.00546|-0.048217|-0.00546|0.057391|0.006498|0.061304|0.006941|-0.239478|-0.027116|8.83163||||||||||||||||||||24|0|0|0.006665
N|XNYS|202609|MSLE|ODD|0|LNYNN|2|265.05|31|0|31|0|10|0|0|0|21|0|0|0|0.06|0.006993|0.06|0.006993|0.07|0.008159|0.071935|0.008384|0.41|0.047786|8.58|0.18|0.06|0.006993|0.333333|31|0.06|1968.899249|0||0||||||||31|0|2|3|0|1968.899249
N|XNYS|202609|MSLE|ODD|0|LNYYN|3252|203324.17|22347|21793|554|0|554|0|0|0|0|0|0|0|-0.003484|-0.00038|-0.03509|-0.003831|-0.02056|-0.002245|-0.026354|-0.002877|-0.002022|-0.000221|9.159215|0.245866|0.029097|0.003177|0.118347|554|0.108384|0.007084|0||0||||||||554|0|102|0|0|0.007084
N|XNYS|202609|MSLE|ODD|0|LYNNN|3|26.61|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.69|0.36|0|0|0|3|0.18|0.014051|0||0||||||||3|0||||
N|XNYS|202609|MSLE|ODD|0|LYNYN|114|8648.88|947|805|142|0|142|0|0|0|0|0|0|0|0.073239|0.008272|0.071831|0.008113|0.065915|0.007445|0.065493|0.007397|0.06162|0.00696|8.853662|0.141127|0.100563|0.011358|0.712575|35|0.082286|0.011314|107|0.010086|0||||||||142|0||||
N|XNYS|202609|MSLE|ODD|250|LNNNN|116|50826.55|5491|5425|66|0|0|2|0|0|59|0|5|0|0.059394|0.006841|0.062727|0.007225|0.067424|0.007766|0.069242|0.007976|0.061364|0.007068|8.681818||||||||||||||||||||3|115|105|23690.139631
N|XNYS|202609|MSLE|ODD|250|LNNYN|85|50377.86|5529|5469|60|0|60|0|0|0|0|0|0|0|-0.1|-0.011737|-0.1|-0.011737|-0.1|-0.011737|-0.1|-0.011737|-0.1|-0.011737|8.52||||||||||||||||||||1|0|0|0.01392
N|XNYS|202609|MSLE|ODD|250|LNYNN|3|1623.83|183|123|60|0|60|0|0|0|0|0|0|0|0.1|0.011737|0.1|0.011737|0.1|0.011737|0.1|0.011737|0.1|0.011737|8.52|0.14|0.1|0.011737|0.714286|60|0.02|0.058861|0||0||||||||60|0|1|0|0|0.058861
N|XNYS|202609|MSLE|ODD|250|LNYYN|640|326790.15|36094|35986|108|0|108|0|0|0|0|0|0|0|0|0|0|0|0.008889|0.000923|0.143333|0.014879|0.143333|0.014879|9.633333|0.233333|0|0|0|108|0.116667|0.015766|0||0||||||||108|0|2|0|0|0.015766
N|XNYS|202609|MSLE|ODD|250|LYNYN|54|31197.43|3521|2575|946|0|946|0|0|0|0|0|0|0|0.174757|0.019277|0.173552|0.019144|0.188721|0.020817|0.217357|0.023976|0.191121|0.021082|9.065518|0.226195|0.200994|0.022171|0.888588|657|0.018143|0.012879|289|0.015997|0||||||||946|0||||
N|XNYS|202609|MSLE|ROUND|1000|LNNNN|249|285348.16|28593|28201|392|0|100|192|0|0|0|0|100|0|-0.029898|-0.002939|0.028878|0.002839|0.085306|0.008385|0.103163|0.010141|0.141429|0.013902|10.173061||||||||||||||||||||4|689|361|33338.965014
N|XNYS|202609|MSLE|ROUND|1000|LNNYN|86|156228.11|16884|16777|107|0|107|0|0|0|0|0|0|0|-0.190374|-0.018746|-0.20215|-0.019905|-0.82|-0.080743|-0.82|-0.080743|-0.82|-0.080743|10.155654||||||||||||||||||||2|0|0|0.001082
N|XNYS|202609|MSLE|ROUND|1000|LNYNN|2|2020|200|100|100|0|0|100|0|0|0|0|0|0|0.21|0.020679|0.21|0.020679|0.82|0.080748|0.82|0.080748|0.82|0.080748|10.155|0.37|0.09|0.008863|0.243243|100|0.14|0.176402|0||0||||||||100|0|1|0|0|0.176402
N|XNYS|202609|MSLE|ROUND|1000|LNYYN|2022|4891266.61|560335|560234|101|0|101|0|0|0|0|0|0|0|0.000198|0.000023|0.000198|0.000023|0.000198|0.000023|0.000198|0.000023|0.000198|0.000023|8.581089|0.16198|0.000198|0.000023|0.001222|101|0.080891|0.017521|0||0||||||||500|0|2|0|0|0.017521
N|XNYS|202609|MSLE|ROUND|1000|LYNYN|6049|17644194.39|1966584|1965825|759|0|759|0|0|0|0|0|0|0|0.044598|0.004526|0.042385|0.004301|0.01527|0.001549|-0.046416|-0.00471|-0.126785|-0.012865|9.854855|0.364519|0.313399|0.031802|0.859761|366|0.053005|0.018619|393|0.017151|0||||||||881|0||||
N|XNYS|202609|MSLE|ROUND|10000|LNNYN|10|145360|16798|16798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSLE|ROUND|10000|LNYYN|35|500031.58|56159|56059|100|0|100|0|0|0|0|0|0|0|-0.3|-0.03252|-0.19|-0.020596|-0.01|-0.001084|0.05|0.00542|0.04|0.004336|9.225|0.13|0.01|0.001084|0.076923|100|0.06|0.020813|0||0||||||||100|0|1|0|0|0.020813
N|XNYS|202609|MSLE|ROUND|10000|LYNYN|2|28922.3|3355|3355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSLE|ROUND|20000|LNNYN|2|86343|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSLE|ROUND|20000|LNYYN|1|21160|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSLE|ROUND|20000|LYNYN|1|21550|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSLE|ROUND|250|LNNNN|2279|2093580.25|227913|226791|1122|0|0|300|40|200|106|100|60|316|-0.110588|-0.012018|-0.181533|-0.019728|-0.187772|-0.020406|-0.204349|-0.022208|-0.204332|-0.022206|9.201698||||||||||||||||||||13|5081|4201|431156.959535
N|XNYS|202609|MSLE|ROUND|250|LNNYN|403|363901.2|40319|40219|100|0|100|0|0|0|0|0|0|0|-0.33|-0.038574|-0.33|-0.038574|-0.33|-0.038574|-0.44|-0.051432|-0.44|-0.051432|8.555||||||||||||||||||||1|0|0|0.000216
N|XNYS|202609|MSLE|ROUND|250|LNYNN|1|924|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSLE|ROUND|250|LNYYN|3059|2773893.17|306016|305895|121|0|121|0|0|0|0|0|0|0|0.125289|0.014538|0.125289|0.014538|0.125289|0.014538|0.142645|0.016551|0.159174|0.018469|8.618264|0.2|0.125289|0.014538|0.626446|121|0.037355|0.010822|0||0||||||||200|0|2|0|0|0.010822
N|XNYS|202609|MSLE|ROUND|250|LYNYN|2579|2264805.22|257974|256072|1902|0|1902|0|0|0|0|0|0|0|0.108412|0.011843|0.166772|0.018217|0.172029|0.018792|0.185342|0.020246|0.179033|0.019557|9.154501|0.260946|0.233544|0.025511|0.894987|902|0.03|0.013108|900|0.013003|100|0.01|0.014913||||||2000|0||||
N|XNYS|202609|MSLE|ROUND|5000|LNNNN|3|23054.24|2286|2286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSLE|ROUND|5000|LNNYN|8|64415.5|6950|6950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSLE|ROUND|5000|LNYYN|10|69069.67|7569|7569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSLE|ROUND|5000|LYNYN|1754|10334575.72|1140496|1140496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSLE|ROUND|50000|LNNNN|1|56550|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSM|ODD|0|LNNNN|17468|2733736.39|22628|17038|5586|0|212|348|179|379|1119|1056|2046|247|-0.030043|-0.000249|-0.022395|-0.000185|-0.007107|-0.000059|0.004275|0.000035|0.018206|0.000151|120.792358||||||||||||||||||||4443|7839|2648|85851.181217
N|XNYS|202609|MSM|ODD|0|LNNYN|13165|2809740.79|23342|22982|360|0|360|0|0|0|0|0|0|0|-0.356972|-0.002964|-0.292917|-0.002432|-0.159556|-0.001325|-0.119333|-0.000991|0.183083|0.00152|120.440208||||||||||||||||||||266|2|2|0.007701
N|XNYS|202609|MSM|ODD|0|LNYNN|719|125879.77|1044|911|133|0|62|13|6|11|8|7|25|1|0.040451|0.000336|0.03797|0.000315|0.034286|0.000285|0.029398|0.000244|0.013759|0.000114|120.507744|0.289624|0.063083|0.000523|0.217809|133|0.113271|23132.507961|0||0||||||||133|0|103|230|79|23132.507961
N|XNYS|202609|MSM|ODD|0|LNYYN|9556|1929365.82|16085|14101|1984|0|1984|0|0|0|0|0|0|0|0.046164|0.000383|0.043906|0.000364|0.024572|0.000204|-0.001321|-0.000011|0.022944|0.00019|120.467865|0.229723|0.084914|0.000705|0.369638|1984|0.072404|0.009784|0||0||||||||1990|0|1419|19|15|0.009784
N|XNYS|202609|MSM|ODD|0|LYNNN|4|731.6|6|0|6|0|6|0|0|0|0|0|0|0|0.076667|0.000629|0.056667|0.000465|0.071667|0.000588|0.071667|0.000588|0.071667|0.000588|121.93|0.116667|0.076667|0.000629|0.657143|6|0.02|0.008379|0||0||||||||6|0||||
N|XNYS|202609|MSM|ODD|0|LYNYN|2103|319765.09|2650|629|2021|0|2021|0|0|0|0|0|0|0|0.105809|0.000876|0.09282|0.000769|0.088016|0.000729|0.065423|0.000542|0.068936|0.000571|120.74714|0.23426|0.136442|0.00113|0.582439|1429|0.070465|0.010296|511|0.009413|81|0.02284|0.005382||||||2021|0||||
N|XNYS|202609|MSM|ODD|1000|LNNNN|37154|94145918.81|779627|660208|119156|0|6502|11403|4247|10580|20495|18337|39140|8452|-0.029902|-0.000248|-0.020895|-0.000173|-0.004738|-0.000039|0.008793|0.000073|0.012322|0.000102|120.752976||||||||||||||||||||6241|133526|48625|93266.634197
N|XNYS|202609|MSM|ODD|1000|LNNYN|71927|210492046.6|1745220|1730054|15166|0|15166|0|0|0|0|0|0|0|-0.085255|-0.000707|-0.085946|-0.000713|-0.078681|-0.000652|-0.073234|-0.000607|0.014969|0.000124|120.611754||||||||||||||||||||720|328|328|0.006546
N|XNYS|202609|MSM|ODD|1000|LNYNN|2143|5401346.59|44641|41077|3564|0|1989|558|202|212|226|166|201|10|0.057449|0.000474|0.063855|0.000527|0.082045|0.000677|0.059843|0.000494|0.033951|0.00028|121.102334|0.219209|0.055923|0.000462|0.255114|3564|0.081643|56329.847197|0||0||||||||3736|0|199|5879|1660|56329.847197
N|XNYS|202609|MSM|ODD|1000|LNYYN|54227|162598810.96|1345955|1262298|83657|0|83657|0|0|0|0|0|0|0|0.043203|0.000358|0.044896|0.000372|0.018245|0.000151|-0.012134|-0.0001|-0.049552|-0.00041|120.796984|0.264881|0.082412|0.000682|0.31113|83657|0.091234|0.008429|0||0||||||||91216|0|4040|1107|1023|0.008429
N|XNYS|202609|MSM|ODD|1000|LYNNN|41|114900.07|950|14|928|8|928|8|0|0|0|0|0|0|0.046218|0.000382|0.047105|0.00039|0.036357|0.000301|0.038675|0.00032|0.060844|0.000503|120.916453|0.122628|0.074519|0.000616|0.607684|590|0.038161|0.010448|346|0.026069|0||||||||936|0||||
N|XNYS|202609|MSM|ODD|1000|LYNYN|5560|14273989.39|118205|61412|56692|101|56692|101|0|0|0|0|0|0|0.073301|0.000607|0.0676|0.00056|0.05375|0.000445|0.042037|0.000348|0.030942|0.000256|120.754483|0.183943|0.137953|0.001142|0.749975|28740|0.047758|0.011384|23747|0.0112|4306|0.015464|0.007673||||||58381|0||||
N|XNYS|202609|MSM|ODD|10000|LNNNN|1086|12095364.47|99750|78776|20846|0|724|1262|417|1597|5072|4047|6921|806|-0.020301|-0.000168|-0.020892|-0.000172|0.001559|0.000013|0.01588|0.000131|0.005329|0.000044|121.158442||||||||||||||||||||237|18788|6255|60246.487392
N|XNYS|202609|MSM|ODD|10000|LNNYN|518|5871577.99|48195|46338|1857|0|1857|0|0|0|0|0|0|0|-0.068255|-0.000563|-0.201093|-0.001658|-0.152725|-0.001259|-0.057679|-0.000476|0.037932|0.000313|121.276887||||||||||||||||||||25|177|177|0.012419
N|XNYS|202609|MSM|ODD|10000|LNYNN|33|360029.04|2973|1509|1464|0|697|422|85|82|84|0|94|0|0.229884|0.001901|0.213764|0.001768|0.151469|0.001253|0.151967|0.001257|-0.082302|-0.000681|120.928258|0.400096|0.201072|0.001663|0.502561|1464|0.099512|7528.545425|0||0||||||||1619|0|18|456|191|7528.545425
N|XNYS|202609|MSM|ODD|10000|LNYYN|794|8838624.1|73178|57326|15852|0|15852|0|0|0|0|0|0|0|0.044341|0.000366|0.0385|0.000318|0.008882|0.000073|-0.015838|-0.000131|-0.026049|-0.000215|121.086713|0.191922|0.104898|0.000866|0.546566|15852|0.043512|0.008438|0||0||||||||20057|0|218|369|369|0.008438
N|XNYS|202609|MSM|ODD|10000|LYNNN|8|90251.68|746|0|680|66|680|66|0|0|0|0|0|0|0.229357|0.001898|0.260201|0.002153|0.714732|0.005915|0.489531|0.004051|0.383123|0.003171|120.830375|0.357989|0.294705|0.002439|0.823223|503|0.046928|0.01241|243|0.234314|0||||||||746|0||||
N|XNYS|202609|MSM|ODD|10000|LYNYN|810|8959906.94|74206|38923|35283|0|35283|0|0|0|0|0|0|0|0.066591|0.000551|0.059055|0.000489|0.049549|0.00041|0.024235|0.000201|0.013917|0.000115|120.86489|0.166789|0.142747|0.001181|0.855859|12796|0.034242|0.014182|21179|0.01116|1308|0.010734|0.011471||||||39158|0||||
N|XNYS|202609|MSM|ODD|250|LNNNN|14412|8554244.24|70864|55399|15455|0|628|1287|612|1324|2865|2517|5389|833|-0.027448|-0.000227|-0.022777|-0.000189|-0.006291|-0.000052|0.008553|0.000071|0.025726|0.000213|120.713421||||||||||||||||||||3188|19242|7068|78186.295763
N|XNYS|202609|MSM|ODD|250|LNNYN|19827|11568767.39|96345|95521|824|0|824|0|0|0|0|0|0|0|-0.051262|-0.000426|-0.06432|-0.000534|-0.047621|-0.000395|-0.042549|-0.000353|-0.028835|-0.000239|120.415971||||||||||||||||||||166|12|8|0.008445
N|XNYS|202609|MSM|ODD|250|LNYNN|877|510811.32|4222|3690|532|0|283|86|18|44|19|20|57|5|0.038102|0.000316|0.041147|0.000341|0.095357|0.00079|0.09953|0.000824|0.027688|0.000229|120.72859|0.342368|0.10141|0.00084|0.296201|532|0.120479|153026.651221|0||0||||||||532|0|110|659|236|153026.651221
N|XNYS|202609|MSM|ODD|250|LNYYN|13001|7465676.11|62138|54974|7164|0|7164|0|0|0|0|0|0|0|0.049002|0.000406|0.046605|0.000386|0.027088|0.000225|0.009535|0.000079|-0.014493|-0.00012|120.602488|0.2236|0.087991|0.00073|0.393521|7164|0.067804|0.00973|0||0||||||||7257|0|1444|70|57|0.00973
N|XNYS|202609|MSM|ODD|250|LYNNN|12|7261.67|60|4|52|4|52|4|0|0|0|0|0|0|0.047143|0.000389|0.045893|0.000379|0.065|0.000537|0.066786|0.000552|0.012857|0.000106|121.0925|0.112857|0.057143|0.000472|0.506329|38|0.041053|0.01154|18|0.036208|0||||||||56|0||||
N|XNYS|202609|MSM|ODD|250|LYNYN|2106|1310300.37|10882|3396|7466|20|7466|7|13|0|0|0|0|0|0.079462|0.000659|0.072641|0.000602|0.062012|0.000514|0.058485|0.000485|0.033088|0.000274|120.618004|0.188118|0.124391|0.001031|0.661239|4590|0.053342|0.025728|2522|0.01252|374|0.016872|0.006845||||||7524|0||||
N|XNYS|202609|MSM|ODD|5000|LNNNN|7557|53956922.96|446570|376124|70130|0|3522|4169|2712|7323|14505|13085|22954|1860|-0.02035|-0.000169|-0.012137|-0.000101|-0.003937|-0.000033|0.009449|0.000078|-0.002692|-0.000022|120.616547||||||||||||||||||||1217|81302|29362|56062.962094
N|XNYS|202609|MSM|ODD|5000|LNNYN|5325|33298914.35|276434|271068|5366|0|5366|0|0|0|0|0|0|0|-0.084691|-0.000701|-0.055714|-0.000461|-0.067926|-0.000562|-0.058017|-0.00048|-0.045578|-0.000377|120.826108||||||||||||||||||||110|260|152|0.007728
N|XNYS|202609|MSM|ODD|5000|LNYNN|337|2504792.04|20750|16264|4486|0|2724|509|213|517|295|198|30|0|0.02564|0.000212|0.086485|0.000717|0.082454|0.000683|0.108219|0.000897|0.040457|0.000335|120.696411|0.19148|0.079325|0.000657|0.41427|4486|0.056078|1443.56872|0||0||||||||4725|0|76|3109|1059|1443.56872
N|XNYS|202609|MSM|ODD|5000|LNYYN|4078|27953832.68|231815|190275|41540|0|41540|0|0|0|0|0|0|0|0.050397|0.000417|0.031263|0.000259|0.014693|0.000122|-0.010033|-0.000083|-0.023274|-0.000193|120.727125|0.216154|0.106717|0.000884|0.493708|41540|0.054719|0.009793|0||0||||||||48549|0|817|618|601|0.009793
N|XNYS|202609|MSM|ODD|5000|LYNNN|35|277975.94|2293|0|2293|0|2213|0|80|0|0|0|0|0|0.027553|0.000227|0.037654|0.000311|0.088958|0.000734|0.066943|0.000552|0.043899|0.000362|121.216125|0.081103|0.038918|0.000321|0.479862|1654|0.030209|0.010798|559|0.006396|80|0.02|1.365121||||||2293|0||||
N|XNYS|202609|MSM|ODD|5000|LYNYN|2458|18067957.05|149811|80637|69117|57|68967|207|0|0|0|0|0|0|0.06446|0.000534|0.05421|0.000449|0.041194|0.000341|0.03134|0.00026|0.022059|0.000183|120.681021|0.16108|0.132401|0.001097|0.821961|26922|0.040175|0.010879|36101|0.011353|6151|0.014583|0.00679||||||74295|0||||
N|XNYS|202609|MSM|ROUND|10000|LNNNN|32333|395932303.68|3277298|2878364|396995|0|13372|20354|10863|35560|84930|70981|140786|20149|-0.02583|-0.000214|-0.013674|-0.000113|0.000096|0.000001|0.006651|0.000055|0.018902|0.000157|120.75485||||||||||||||||||||4095|443897|135356|76447.231729
N|XNYS|202609|MSM|ROUND|10000|LNNYN|9648|117913857.49|977243|975001|2242|0|2242|0|0|0|0|0|0|0|-0.060098|-0.000501|-0.028466|-0.000237|0.012181|0.000101|-0.007636|-0.000064|0.074313|0.000619|120.024434||||||||||||||||||||70|327|264|0.0064
N|XNYS|202609|MSM|ROUND|10000|LNYNN|389|4844571.11|40111|29992|10065|0|4404|1726|293|1281|894|768|699|0|0.075991|0.000628|0.101532|0.000839|0.078369|0.000647|0.075411|0.000623|0.076253|0.00063|121.053012|0.289303|0.096672|0.000799|0.334154|10065|0.096315|6913.04989|0||0||||||||10644|110|103|7471|2789|6913.04989
N|XNYS|202609|MSM|ROUND|10000|LNYYN|28341|351155246.71|2895273|2863959|31314|0|31314|0|0|0|0|0|0|0|0.040826|0.000338|0.039884|0.00033|0.021905|0.000181|0.002194|0.000018|0.026858|0.000222|120.862512|0.199869|0.066087|0.000547|0.330651|31314|0.066891|0.009347|0||0||||||||57521|418|543|1688|1580|0.009347
N|XNYS|202609|MSM|ROUND|10000|LYNNN|83|1058030.76|8752|100|7660|992|7560|1092|0|0|0|0|0|0|0.094893|0.000785|0.087131|0.000721|0.113606|0.00094|0.121731|0.001007|0.117062|0.000968|120.899133|0.13683|0.100819|0.000834|0.736825|5157|0.030207|0.036179|3495|0.196726|0||||||||8611|41||||
N|XNYS|202609|MSM|ROUND|10000|LYNYN|11555|148557249.19|1228390|919774|307752|864|307625|891|0|100|0|0|0|0|0.046117|0.000382|0.035318|0.000292|0.023713|0.000196|0.01401|0.000116|0.009346|0.000077|120.848524|0.174936|0.162416|0.001344|0.928432|73758|0.031009|0.014159|212960|0.018682|21898|0.016222|0.007622||||||327445|9556||||
N|XNYS|202609|MSM|ROUND|20000|LNNNN|3133|92863842.23|768038|589904|172816|0|6165|9406|5248|19710|44768|26641|53434|7444|-0.022822|-0.000188|-0.007466|-0.000062|-0.003939|-0.000033|0.012882|0.000106|-0.007013|-0.000058|121.073897||||||||||||||||||||768|181586|115667|64636.518101
N|XNYS|202609|MSM|ROUND|20000|LNNYN|18603|751041588.88|6294871|6293371|1500|0|1500|0|0|0|0|0|0|0|-0.026393|-0.000218|-0.0151|-0.000125|-0.00854|-0.000071|-0.052353|-0.000432|-0.102007|-0.000842|121.101683||||||||||||||||||||16|444|428|0.009334
N|XNYS|202609|MSM|ROUND|20000|LNYNN|36|1048538.96|8645|2518|5938|0|2978|1599|336|814|211|0|0|0|0.009432|0.000078|-0.029638|-0.000244|-0.009542|-0.000079|0.01873|0.000154|0.151826|0.00125|121.426352|0.354476|0.178838|0.001473|0.504513|5938|0.087819|155.222744|0||0||||||||4222|1985|26|2781|2639|155.222744
N|XNYS|202609|MSM|ROUND|20000|LNYYN|22765|724499739.73|6000556|5976924|23631|1|23631|1|0|0|0|0|0|0|0.041896|0.000346|0.035829|0.000296|0.021087|0.000174|0.008544|0.000071|0.006258|0.000052|121.012107|0.221223|0.09992|0.000826|0.451671|23632|0.060651|0.010891|0||0||||||||44196|3277|256|981|965|0.010891
N|XNYS|202609|MSM|ROUND|20000|LYNNN|22|584011.4|4847|0|4291|556|3851|685|311|0|0|0|0|0|0.050937|0.000423|0.050402|0.000418|0.076835|0.000638|0.053437|0.000443|0.027231|0.000226|120.493731|0.097332|0.083712|0.000695|0.860059|1679|0.022519|0.116863|2928|0.259469|240|0.02|0.814304||||||4506|301||||
N|XNYS|202609|MSM|ROUND|20000|LYNYN|3402|101654451.02|840766|468030|369359|3377|369065|3671|0|0|0|0|0|0|0.030165|0.000249|0.019|0.000157|0.010184|0.000084|-0.004533|-0.000037|-0.006814|-0.000056|120.970164|0.172175|0.163155|0.001349|0.947613|62433|0.031867|0.021664|288764|0.020573|21539|0.014324|0.018907||||||398071|30524||||
N|XNYS|202609|MSM|ROUND|20000|MXXNN|1|24102|200|0|200|0|200|0|0|0|0|0|0|0|0.08|0.000664|0.11|0.000913|0.11|0.000913|0.11|0.000913|0.11|0.000913|120.465|0.09|0.08|0.000664|0.888889|100|0.01|0.013191|100|0.013438|0||||||||200|0||||
N|XNYS|202609|MSM|ROUND|200000|LNNNN|47|23368214.06|194501|157522|23916|0|0|2331|0|10215|258|11112|0|0|-0.005526|-0.000046|0.023665|0.000196|-0.025363|-0.00021|-0.072432|-0.000601|-0.130935|-0.001086|120.51329||||||||||||||||||||11|14515|13297|9818.776601
N|XNYS|202609|MSM|ROUND|200000|LNNYN|8|2717614.5|22302|22300|2|0|2|0|0|0|0|0|0|0|0.26|0.002194|0.26|0.002194|0.34|0.002868|0.34|0.002868|0.5|0.004218|118.53||||||||||||||||||||1|0|0|0.008451
N|XNYS|202609|MSM|ROUND|200000|LNYNN|3|1074750.35|8885|2785|3300|0|0|0|0|0|0|1554|0|1746|-0.202133|-0.001666|-0.25987|-0.002141|-0.225239|-0.001856|-0.174494|-0.001438|-0.061252|-0.000505|121.35|0.28|0.1|0.000824|0.357143|3300|0.09|1475948.674827|0||0||||||||100|3200|1|3300|3300|1475948.674827
N|XNYS|202609|MSM|ROUND|200000|LNYYN|36|18877958.92|157286|150990|6296|0|6296|0|0|0|0|0|0|0|-0.281712|-0.00234|-0.28199|-0.002343|-0.251094|-0.002086|-0.264938|-0.002201|-0.123904|-0.001029|120.375437|0.113132|0.052436|0.000436|0.463498|6296|0.030348|0.00272|0||0||||||||5200|4948|10|0|0|0.00272
N|XNYS|202609|MSM|ROUND|200000|LYNYN|53|26658958.05|222059|165350|56008|701|53920|2588|201|0|0|0|0|0|-0.013796|-0.000114|-0.049849|-0.000412|0.001688|0.000014|0.027145|0.000224|0.038186|0.000316|120.94877|0.121261|0.113563|0.000939|0.936515|6025|0.056734|0.048458|46646|0.039727|4038|0.030594|0.051856||||||52859|4986||||
N|XNYS|202609|MSM|ROUND|50000|LNNNN|401|34743677.23|287912|217257|65678|0|564|2636|1915|7768|22700|14175|14320|1600|0.037519|0.000311|0.007354|0.000061|-0.009578|-0.000079|0.021666|0.00018|-0.00522|-0.000043|120.638033||||||||||||||||||||109|60859|50468|35676.176137
N|XNYS|202609|MSM|ROUND|50000|LNNYN|41270|3377092237.77|27932457|27930570|1887|0|1887|0|0|0|0|0|0|0|-0.257483|-0.002123|-0.090731|-0.000748|-0.078182|-0.000645|-0.095983|-0.000791|-0.113736|-0.000938|121.296738||||||||||||||||||||24|0|0|0.005394
N|XNYS|202609|MSM|ROUND|50000|LNYNN|12|1094306.61|9068|3834|5234|0|1331|2190|1273|0|440|0|0|0|0.000816|0.000007|-0.012254|-0.000101|0.005229|0.000043|0.019559|0.000161|0.096173|0.000794|121.121126|0.125757|0.037612|0.000311|0.299084|5234|0.044072|166.690514|0||0||||||||3629|1870|9|2208|2001|166.690514
N|XNYS|202609|MSM|ROUND|50000|LNYYN|22596|2023574360.35|16698590|16671515|27075|0|27075|0|0|0|0|0|0|0|0.066465|0.000549|0.055275|0.000457|-0.011679|-0.000096|-0.039888|-0.00033|-0.110257|-0.000911|121.033529|0.247645|0.107771|0.00089|0.435183|27075|0.069937|0.008772|0||0||||||||51979|7189|194|338|329|0.008772
N|XNYS|202609|MSM|ROUND|50000|LYNNN|2|147110.82|1228|0|1228|0|1228|0|0|0|0|0|0|0|0.051417|0.000429|0.089894|0.00075|0.035855|0.000299|-0.117256|-0.000978|-0.085733|-0.000715|119.832581|0.070993|0.06943|0.000579|0.977977|48|0.02|0.018581|1180|0.022017|0||||||||1228|0||||
N|XNYS|202609|MSM|ROUND|50000|LYNYN|807|68397584.34|566004|357940|203240|4824|203240|4772|52|0|0|0|0|0|0.011192|0.000093|0.020047|0.000166|0.014696|0.000122|0.007665|0.000063|0.024194|0.0002|120.723328|0.124863|0.119162|0.000987|0.95434|33111|0.024718|0.025128|162651|0.037283|12302|0.018317|0.046482||||||209845|21894||||
N|XNYS|202609|MSMR|ODD|0|LNNNN|53|6472.89|189|184|5|0|0|0|0|0|0|0|0|5|-0.02|-0.00058|-0.02|-0.00058|-0.02|-0.00058|-0.05|-0.001451|-0.06|-0.001741|34.46||||||||||||||||||||1|0|0|311447.808194
N|XNYS|202609|MSMR|ODD|0|LNNYN|3|584.45|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSMR|ODD|0|LNYYN|11|1549.38|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSMR|ODD|0|LYNYN|2|68.9|2|0|2|0|2|0|0|0|0|0|0|0|0.08|0.002325|0.08|0.002325|0.08|0.002325|0.07|0.002034|0.11|0.003197|34.41|0.08|0.08|0.002325|1|0|||2|0.012261|0||||||||2|0||||
N|XNYS|202609|MSMR|ODD|1000|LNNNN|1|1058.96|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSMR|ODD|1000|LNYYN|8|14146.2|411|347|64|0|64|0|0|0|0|0|0|0|0.23|0.006701|0.23|0.006701|0.23|0.006701|0.24|0.006992|0.2|0.005827|34.325|0.25|0.23|0.006701|0.92|64|0.01|0.013888|0||0||||||||64|0|1|0|0|0.013888
N|XNYS|202609|MSMR|ODD|250|LNNNN|14|5561.67|162|151|11|0|0|0|0|0|0|0|0|11|-0.02|-0.00058|-0.02|-0.00058|-0.02|-0.00058|-0.05|-0.001451|-0.06|-0.001741|34.46||||||||||||||||||||1|0|0|311447.296935
N|XNYS|202609|MSMR|ODD|250|LNNYN|1|410.04|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSMR|ODD|250|LNYYN|3|1773.96|52|36|16|0|16|0|0|0|0|0|0|0|0.02|0.000581|0.02|0.000581|0.02|0.000581|0.05|0.001452|0.06|0.001742|34.44|0.06|0.02|0.000581|0.333333|16|0.02|0.016422|0||0||||||||16|0|1|0|0|0.016422
N|XNYS|202609|MSMR|ROUND|1000|LNNNN|1670|5779966|167000|166898|102|0|0|0|0|0|0|2|100|0|-0.050588|-0.001457|-0.050588|-0.001457|-0.050588|-0.001457|-0.050392|-0.001452|-0.041373|-0.001192|34.70902||||||||||||||||||||2|440|37|141231.877571
N|XNYS|202609|MSMR|ROUND|1000|LNNYN|2|8196.8|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSMR|ROUND|1000|LNYYN|21|74254.4|2164|2064|100|0|100|0|0|0|0|0|0|0|0.03|0.000881|0.03|0.000881|0.02|0.000587|0.02|0.000587|0.02|0.000587|34.045|0.05|0.03|0.000881|0.6|100|0.01|0.010966|0||0||||||||100|0|1|0|0|0.010966
N|XNYS|202609|MSMR|ROUND|1000|LYNYN|78|269962.05|7835|7735|100|0|100|0|0|0|0|0|0|0|0.05|0.001441|0.05|0.001441|0.05|0.001441|0.05|0.001441|0.04|0.001153|34.705|0.05|0.05|0.001441|1|0|||100|0.019927|0||||||||100|0||||
N|XNYS|202609|MSMR|ROUND|10000|LNYYN|5|68638|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSMR|ROUND|10000|LYNYN|34|377169.25|10965|10865|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.000877|0.03|0.000877|0.04|0.00117|0.02|0.000585|34.2|0.06|0.02|0.000585|0.333333|100|0.02|0.017935|0||0||||||||400|0||||
N|XNYS|202609|MSMR|ROUND|5000|LNNNN|1|6910|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSMR|ROUND|5000|LNYYN|7|47569.82|1386|1386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSMR|ROUND|5000|LYNYN|17|127472.55|3717|3717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSN|ODD|0|LNNNN|218|3699.5|7617|6857|760|0|15|106|182|0|147|90|155|65|-0.000177|-0.00036|-0.000497|-0.001011|-0.005173|-0.010521|-0.007887|-0.016043|-0.010979|-0.022331|0.491646||||||||||||||||||||26|751|640|430140.598695
N|XNYS|202609|MSN|ODD|0|LNNYN|10334|365898.1|732992|730995|1997|0|1997|0|0|0|0|0|0|0|-0.018097|-0.035152|-0.01811|-0.035177|-0.017833|-0.034639|-0.017682|-0.034345|-0.017541|-0.034073|0.514823||||||||||||||||||||54|0|0|0.005448
N|XNYS|202609|MSN|ODD|0|LNYNN|7|57.95|118|49|69|0|17|50|0|0|2|0|0|0|0.003404|0.006912|0.003404|0.006912|0.001955|0.003969|0.000687|0.001395|-0.006788|-0.013782|0.492559|0.014665|0.003372|0.006847|0.229963|69|0.005646|55.458567|0||0||||||||69|0|5|2|2|55.458567
N|XNYS|202609|MSN|ODD|0|LNYYN|1356|54956.26|107744|107023|721|0|721|0|0|0|0|0|0|0|-0.000635|-0.001246|-0.000809|-0.001586|-0.000322|-0.000631|0.001445|0.002834|0.002265|0.004442|0.509834|0.014692|0.003455|0.006777|0.235176|721|0.005618|0.0086|0||0||||||||899|0|24|45|45|0.0086
N|XNYS|202609|MSN|ODD|0|LYNNN|98|136.14|268|0|268|0|268|0|0|0|0|0|0|0|0.011788|0.02359|0.011845|0.023703|0.012353|0.024719|0.013162|0.026339|0.013565|0.027145|0.499713|0.016851|0.011788|0.02359|0.699526|268|0.002532|0.013035|0||0||||||||268|0||||
N|XNYS|202609|MSN|ODD|0|LYNYN|166|5110.72|9918|8071|1817|30|1817|0|0|30|0|0|0|0|0.005839|0.011679|0.005441|0.010884|0.00441|0.00882|0.006374|0.012749|0.006191|0.012384|0.499965|0.010116|0.006181|0.012364|0.611031|1534|0.002548|0.012262|181|10.995187|132|0.002077|0.015379||||||1847|0||||
N|XNYS|202609|MSN|ROUND|0|LNNNN|819|165563.47|361143|356732|4411|0|863|96|204|847|500|400|1101|400|-0.006873|-0.014195|-0.006582|-0.013595|-0.008481|-0.017518|-0.0116|-0.023959|-0.012225|-0.02525|0.484147||||||||||||||||||||23|9433|5075|121172.541564
N|XNYS|202609|MSN|ROUND|0|LNNYN|8325|439130.23|919140|918233|907|0|907|0|0|0|0|0|0|0|-0.013768|-0.029377|-0.013602|-0.029024|-0.012064|-0.025742|-0.012417|-0.026495|-0.011438|-0.024407|0.468651||||||||||||||||||||16|0|0|0.013203
N|XNYS|202609|MSN|ROUND|0|LNYNN|4|348.37|786|393|393|0|0|100|0|293|0|0|0|0|0.004873|0.011094|0.004873|0.011094|0.001716|0.003907|-0.001551|-0.003532|0.000105|0.000238|0.439206|0.002063|0.000696|0.001586|0.337526|393|0.000683|466.512054|0||0||||||||200|193|2|306|306|466.512054
N|XNYS|202609|MSN|ROUND|0|LNYYN|2909|165333.8|346612|345306|1306|0|1306|0|0|0|0|0|0|0|0.007484|0.015003|0.007496|0.015028|0.008463|0.016965|0.010981|0.022013|0.015601|0.031276|0.498825|0.012221|0.010039|0.020125|0.821438|1306|0.001091|0.012591|0||0||||||||2237|0|15|0|0|0.012591
N|XNYS|202609|MSN|ROUND|0|LYNNN|13|1460|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.01003|0.01951|0.01003|0.01951|0.010986|0.021368|0.00603|0.011729|0.005111|0.009941|0.514124|0.014609|0.010048|0.019544|0.687813|2000|0.003193|0.02259|800|0.023074|0||||||||2800|0||||
N|XNYS|202609|MSN|ROUND|0|LYNYN|188|15313.88|31486|19714|11641|131|11641|131|0|0|0|0|0|0|0.005321|0.010636|0.005468|0.01093|0.007477|0.014946|0.008173|0.016337|0.011407|0.022802|0.500253|0.010005|0.009518|0.019027|0.951301|6600|0.00052|0.015841|4968|0.01967|204|0.002755|0.014836||||||11694|700||||
N|XNYS|202609|MSN|ROUND|1000|LNNNN|1|1065.44|2062|2062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSN|ROUND|1000|LNNYN|10|22412.07|47899|47899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSN|ROUND|1000|LNYYN|86|160385.13|332695|332595|100|0|100|0|0|0|0|0|0|0|0.0114|0.02236|0.0114|0.02236|0.0115|0.022556|0.0114|0.02236|0.0237|0.046484|0.50985|0.0143|0.0141|0.027655|0.986014|100|0.0001|0.007277|0||0||||||||600|0|1|0|0|0.007277
N|XNYS|202609|MSN|ROUND|1000|LYNYN|15|39457.3|77630|77430|200|0|200|0|0|0|0|0|0|0|-0.0026|-0.004913|-0.00255|-0.004818|0.01285|0.024281|0.0171|0.032311|0.0096|0.01814|0.529225|0.01715|0.01695|0.032028|0.988338|200|0.0001|0.015526|0||0||||||||300|0||||
N|XNYS|202609|MSN|ROUND|10000|LNYYN|3|38224.2|83090|83090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSN|ROUND|10000|LYNYN|1|13207.74|28700|28700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSN|ROUND|250|LNNNN|447|116657.48|226034|222755|3279|0|30|0|0|150|400|350|1225|1124|-0.011133|-0.021501|-0.01114|-0.021514|-0.010968|-0.021182|-0.00811|-0.015664|-0.009974|-0.019263|0.517792||||||||||||||||||||16|5289|3954|255209.550996
N|XNYS|202609|MSN|ROUND|250|LNNYN|28|11994.89|24342|24342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSN|ROUND|250|LNYYN|166|93711.33|192524|191124|1400|0|1400|0|0|0|0|0|0|0|0.007743|0.015232|0.007629|0.015007|0.009279|0.018253|0.009193|0.018084|0.01065|0.020951|0.50835|0.016643|0.015429|0.030351|0.927056|1400|0.000607|0.01068|0||0||||||||9100|0|14|300|300|0.01068
N|XNYS|202609|MSN|ROUND|250|LYNNN|1|272.95|525|0|525|0|525|0|0|0|0|0|0|0|0.018348|0.03593|0.018348|0.03593|0.018348|0.03593|0.009748|0.019089|0.018448|0.036126|0.51065|0.0185|0.018348|0.03593|0.991763|100|0.0004|0.023167|425|0.02335|0||||||||525|0||||
N|XNYS|202609|MSN|ROUND|250|LYNYN|32|15447.18|32262|28215|4047|0|4047|0|0|0|0|0|0|0|0.001257|0.002615|0.001678|0.003491|0.003944|0.008205|0.007816|0.016261|0.007241|0.015066|0.480635|0.010601|0.009917|0.020634|0.935506|2647|0.00056|0.017618|900|0.02309|500|0.0002|0.019922||||||5847|300||||
N|XNYS|202609|MSN|ROUND|5000|LNYYN|1|5491.77|10555|10555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSOL|ODD|0|LNNNN|2|81.12|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOL|ODD|0|LNNYN|2|256.09|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOL|ODD|0|LNYYN|46|4118.37|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSOL|ODD|1000|LNNYN|1|1601.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOL|ODD|1000|LNYYN|8|13805.61|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSOL|ODD|1000|LYNYN|1|2645.02|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSOL|ODD|250|LNNNN|2|682.43|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOL|ODD|250|LNNYN|5|2182.59|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOL|ODD|250|LNYYN|30|15135.95|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSOL|ODD|250|LYNYN|1|423.2|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSOL|ROUND|1000|LNNNN|9|25127|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOL|ROUND|1000|LNNYN|40|114855|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOL|ROUND|1000|LNYYN|135|423566.41|13934|13734|200|0|200|0|0|0|0|0|0|0|0.035|0.001084|0.035|0.001084|-0.005|-0.000155|0|0|0.095|0.002941|32.3|0.07|0.04|0.001238|0.571429|200|0.015|0.012459|0||0||||||||200|0|2|0|0|0.012459
N|XNYS|202609|MSOL|ROUND|1000|LYNYN|67|213950.69|7109|7109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSOL|ROUND|10000|LNYYN|11|173870.92|5410|5410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSOL|ROUND|10000|LYNYN|10|160602|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSOL|ROUND|20000|LNNYN|26|752161.85|23397|23397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOL|ROUND|20000|LNYYN|11|395167.68|12399|12399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSOL|ROUND|20000|LYNYN|20|680960|20900|20900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSOL|ROUND|200000|LNYYN|1|285273|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSOL|ROUND|5000|LNNYN|2|15888|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOL|ROUND|5000|LNYYN|34|237709.75|7759|7459|300|0|300|0|0|0|0|0|0|0|0.103333|0.003131|0.126667|0.003838|0.11|0.003333|0.043333|0.001313|0.226667|0.006868|33.005|0.123333|0.103333|0.003131|0.837838|300|0.01|0.009418|0||0||||||||700|0|3|0|0|0.009418
N|XNYS|202609|MSOL|ROUND|5000|LYNYN|23|170587.87|5554|5554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSOL|ROUND|50000|LNYYN|7|554347|16957|16857|100|0|100|0|0|0|0|0|0|0|0.07|0.002121|0.05|0.001515|0.03|0.000909|0.03|0.000909|0.06|0.001818|33.005|0.09|0.07|0.002121|0.777778|100|0.01|0.015123|0||0||||||||2181|0|1|0|0|0.015123
N|XNYS|202609|MSOL|ROUND|50000|LYNYN|6|381779|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSOS|ODD|0|LNNNN|14030|1706399.44|339851|322271|17580|0|192|219|298|1376|3861|3174|6823|1637|0.007613|0.00152|0.008011|0.0016|0.007763|0.00155|0.00777|0.001552|0.007304|0.001459|5.007712||||||||||||||||||||741|103486|54896|127230.736176
N|XNYS|202609|MSOS|ODD|0|LNNYN|2154|215644.97|43671|43508|163|0|163|0|0|0|0|0|0|0|-0.01|-0.002017|-0.01|-0.002017|-0.003865|-0.00078|0.000552|0.000111|0.013926|0.002809|4.957638||||||||||||||||||||9|25|0|0.014657
N|XNYS|202609|MSOS|ODD|0|LNYNN|29|3038.1|609|549|60|0|0|60|0|0|0|0|0|0|-0.01|-0.001951|-0.044|-0.008584|-0.037|-0.007219|-0.004333|-0.000845|-0.052667|-0.010275|5.125667|0.02|0|0|0|60|0.01|0.373222|0||0||||||||60|0|2|208|132|0.373222
N|XNYS|202609|MSOS|ODD|0|LNYYN|39|1599.24|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSOS|ODD|0|LYNNN|4867|552886.17|110233|102122|8111|0|103|277|503|550|965|1300|3615|798|0.006195|0.001242|0.006638|0.001331|0.00859|0.001722|0.009211|0.001846|0.010407|0.002086|4.98893|0.000076|-0.000005|-0.000001|-0.064516|33|0.01|0.012441|8078|184327.79669|0||||||||8225|0||||
N|XNYS|202609|MSOS|ODD|0|LYNYN|2507|265391.07|53249|40740|12509|0|12509|0|0|0|0|0|0|0|-0.007666|-0.001541|-0.008211|-0.00165|-0.009415|-0.001892|-0.010499|-0.00211|-0.009063|-0.001822|4.975235|0.009928|0.009346|0.001879|0.94138|828|0.005|0.016283|11631|0.013452|50|0.01|0.017315||||||12675|0||||
N|XNYS|202609|MSOS|ODD|250|LNNNN|1257|568013.04|113027|112063|964|0|0|69|76|0|335|200|284|0|0.01|0.00201|0.0111|0.002231|0.007967|0.001601|0.003859|0.000775|0.014461|0.002906|4.976089||||||||||||||||||||13|4453|2961|51086.332462
N|XNYS|202609|MSOS|ODD|250|LNNYN|195|65625.22|12982|12791|191|0|191|0|0|0|0|0|0|0|-0.01|-0.001901|-0.01|-0.001901|-0.000366|-0.00007|0.020366|0.003872|0.020366|0.003872|5.260236||||||||||||||||||||2|0|0|0.003579
N|XNYS|202609|MSOS|ODD|250|LNYNN|10|3608.14|742|675|67|0|67|0|0|0|0|0|0|0|-0.03|-0.006316|0.03|0.006316|0.05|0.010526|-0.02|-0.004211|0.11|0.023158|4.75|0.02|0|0|0|67|0.01|0.041117|0||0||||||||67|0|1|67|67|0.041117
N|XNYS|202609|MSOS|ODD|250|LNYYN|6|2011.21|405|311|94|0|94|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002041|0|0|-0.07|-0.014286|4.9|0.06|0|0|0|94|0.03|0.000135|0||0||||||||94|0|1|0|0|0.000135
N|XNYS|202609|MSOS|ODD|250|LYNNN|501|172948.51|34815|34192|623|0|82|63|277|0|54|90|57|0|0.008266|0.001647|0.008266|0.001647|0.005634|0.001123|0.012504|0.002492|0.003965|0.00079|5.017689|0.001316|0|0|0|82|0.005|0.016132|541|12024.847524|0||||||||623|0||||
N|XNYS|202609|MSOS|ODD|250|LYNYN|319|114824.95|23002|19665|3337|0|3337|0|0|0|0|0|0|0|-0.000569|-0.000115|-0.001774|-0.000358|-0.004381|-0.000884|-0.002286|-0.000461|-0.006497|-0.001311|4.956638|0.009589|0.007033|0.001419|0.733438|853|0.005|0.01251|2484|0.014095|0||||||||4362|0||||
N|XNYS|202609|MSOS|ROUND|1000|LNNNN|5739|9402011.72|1920925|1854188|66737|0|1980|4405|2832|7200|21963|7833|17342|3182|0.007181|0.001458|0.007193|0.00146|0.007051|0.001432|0.009299|0.001888|0.010744|0.002182|4.925087||||||||||||||||||||206|196732|135176|52622.230801
N|XNYS|202609|MSOS|ROUND|1000|LNNYN|6580|15974729.98|3180557|3178777|1780|0|1780|0|0|0|0|0|0|0|-0.001674|-0.000335|0.000854|0.000171|-0.002562|-0.000513|-0.003135|-0.000627|-0.02909|-0.005823|4.99591||||||||||||||||||||10|894|894|0.008052
N|XNYS|202609|MSOS|ROUND|1000|LNYNN|26|58179.3|11638|11438|200|0|0|0|0|0|200|0|0|0|0.01|0.001876|0.01|0.001876|-0.01|-0.001876|-0.01|-0.001876|-0.01|-0.001876|5.33|0.02|0|0|0|200|0.01|9344.581186|0||0||||||||200|0|1|2442|1156|9344.581186
N|XNYS|202609|MSOS|ROUND|1000|LNYYN|205|541468.18|108923|108161|762|0|762|0|0|0|0|0|0|0|0|0|-0.002625|-0.000537|-0.015249|-0.003119|-0.032625|-0.006673|-0.001496|-0.000306|4.888937|0.027375|0.007375|0.001509|0.269415|762|0.01|0.016708|0||0||||||||1124|0|2|0|0|0.016708
N|XNYS|202609|MSOS|ROUND|1000|LYNNN|907|2171260.84|430236|423087|6999|150|750|1082|200|800|2125|1000|1192|0|-0.000018|-0.000004|-0.000648|-0.000127|0.010241|0.002001|0.002477|0.000484|-0.002958|-0.000578|5.117202|0.005464|0.005464|0.001068|1|0|||7149|17148.854938|0||||||||9373|0||||
N|XNYS|202609|MSOS|ROUND|1000|LYNYN|14347|28680938.66|5697022|5453466|243556|0|243556|0|0|0|0|0|0|0|-0.004222|-0.000855|-0.004149|-0.00084|-0.003843|-0.000778|-0.003883|-0.000786|-0.005603|-0.001134|4.940931|0.009663|0.004503|0.000911|0.466013|125341|0.005076|0.012887|117226|0.016321|989|0.007907|0.008044||||||334984|316||||
N|XNYS|202609|MSOS|ROUND|10000|LNNNN|53|723032.07|146401|136203|10198|0|2250|2064|3135|0|0|0|2749|0|0.01|0.001951|0.01|0.001951|0.003852|0.000751|0.003852|0.000751|0.00507|0.000989|5.126615||||||||||||||||||||4|43295|25608|60831.394244
N|XNYS|202609|MSOS|ROUND|10000|LNNYN|13862|159892701.79|31941608|31937713|3895|0|3895|0|0|0|0|0|0|0|-0.009733|-0.001981|-0.009733|-0.001981|0.004881|0.000993|0.003248|0.000661|0.001815|0.000369|4.912643||||||||||||||||||||20|7021|5896|0.015194
N|XNYS|202609|MSOS|ROUND|10000|LNYNN|1|16432.2|3580|3580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSOS|ROUND|10000|LNYYN|48|554478.1|111184|111184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSOS|ROUND|10000|LYNNN|185|2521487.52|504174|499026|5148|0|0|2275|2873|0|0|0|0|0|0.01|0.00199|0.01|0.00199|0.01|0.00199|0.01|0.00199|0.007677|0.001527|5.025808|0|0|0||0|||5148|1.755368|0||||||||2500|2648||||
N|XNYS|202609|MSOS|ROUND|10000|LYNYN|19676|228336783.58|45616396|45518129|98267|0|98267|0|0|0|0|0|0|0|-0.00359|-0.000725|-0.002628|-0.000531|-0.00668|-0.001349|-0.009603|-0.001939|-0.010184|-0.002057|4.951586|0.009488|0.004196|0.000847|0.442175|51883|0.005012|0.014441|46384|0.018386|0||||||||448599|0||||
N|XNYS|202609|MSOS|ROUND|20000|LNNNN|10|260747.44|53852|53852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21442|15522|
N|XNYS|202609|MSOS|ROUND|20000|LNNYN|44|1171869.16|235555|235555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOS|ROUND|20000|LNYNN|3|78490.36|15927|15927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2700|1800|
N|XNYS|202609|MSOS|ROUND|20000|LYNNN|25|636026.72|131768|131768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSOS|ROUND|20000|LYNYN|652|15432082.35|3100739|3096197|4542|0|4542|0|0|0|0|0|0|0|-0.005394|-0.001135|-0.005394|-0.001135|-0.009819|-0.002067|-0.009269|-0.001951|0.00295|0.000621|4.750774|0.009945|0.005339|0.001124|0.536861|2092|0.005|0.020529|2450|0.000553|0||||||||39894|0||||
N|XNYS|202609|MSOS|ROUND|200000|LNNYN|2|663640.7|131414|131414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOS|ROUND|200000|LYNYN|7|2368900.43|507638|505807|1831|0|1831|0|0|0|0|0|0|0|-0.007832|-0.001655|-0.007832|-0.001655|-0.007832|-0.001655|-0.032168|-0.006797|-0.056505|-0.011939|4.732608|0.01|0|0|0|1831|0.005|0.0206|0||0||||||||49500|0||||
N|XNYS|202609|MSOS|ROUND|250|LNNNN|35659|18986626.53|3811380|3746097|65283|0|2568|4705|5105|7106|17420|9135|17974|1270|0.005625|0.001144|0.005767|0.001172|0.004373|0.000889|0.004876|0.000991|0.006902|0.001403|4.919085||||||||||||||||||||574|574745|348793|39135.291617
N|XNYS|202609|MSOS|ROUND|250|LNNYN|4605|2868635.6|580978|580828|150|0|150|0|0|0|0|0|0|0|-0.01|-0.001982|-0.01|-0.001982|-0.01|-0.001982|0|0|-0.003333|-0.000661|5.045||||||||||||||||||||3|200|100|0.011648
N|XNYS|202609|MSOS|ROUND|250|LNYNN|108|56126.54|11256|11180|76|0|0|76|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002008|0.01|0.002008|4.98|0.02|0|0|0|76|0.01|0.210916|0||0||||||||100|0|1|5056|3405|0.210916
N|XNYS|202609|MSOS|ROUND|250|LNYYN|34|19913.4|4030|4030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSOS|ROUND|250|LYNNN|5229|2768774.68|556515|535379|20548|588|812|5425|2438|1197|4232|2559|3873|600|0.002997|0.000614|0.003214|0.000659|0.006923|0.001419|0.006438|0.00132|0.00742|0.001521|4.879319|0.007085|0.00699|0.001433|0.986644|100|0.01|0.000148|21036|37058.958388|0||||||||21733|100||||
N|XNYS|202609|MSOS|ROUND|250|LYNYN|9113|5623738.56|1130110|1035939|94171|0|94171|0|0|0|0|0|0|0|-0.005177|-0.00105|-0.005392|-0.001094|-0.006442|-0.001307|-0.006197|-0.001257|-0.006725|-0.001364|4.928906|0.009523|0.006561|0.001331|0.688958|28318|0.005035|0.01261|65428|0.015319|425|0.007353|0.006588||||||128058|0||||
N|XNYS|202609|MSOS|ROUND|5000|LNNNN|173|1168617.77|228969|212441|16528|0|1348|3435|0|0|0|5438|6307|0|0.009758|0.001884|0.009758|0.001884|0.011257|0.002174|0.019137|0.003696|0.020922|0.00404|5.178107||||||||||||||||||||16|48281|22976|37091.742927
N|XNYS|202609|MSOS|ROUND|5000|LNNYN|1631|11287208|2249719|2249419|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002055|-0.01|-0.002055|-0.01|-0.002055|-0.03|-0.006166|0.07|0.014388|4.865||||||||||||||||||||1|325|0|0.000129
N|XNYS|202609|MSOS|ROUND|5000|LNYNN|6|39534.74|7989|7989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2703|986|
N|XNYS|202609|MSOS|ROUND|5000|LNYYN|67|492232.05|98908|98870|38|0|38|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002049|-0.03|-0.006148|0.03|0.006148|4.88|0.02|0|0|0|38|0.01|0.007705|0||0||||||||1123|0|1|0|0|0.007705
N|XNYS|202609|MSOS|ROUND|5000|LYNNN|399|2786000.56|552241|547388|4053|800|0|2719|2134|0|0|0|0|0|0.002862|0.000567|0.002862|0.000567|0.002862|0.000567|0.016866|0.003339|0.004441|0.000879|5.050989|0.001648|0.001648|0.000326|1|0|||4853|1.511453|0||||||||5134|887||||
N|XNYS|202609|MSOS|ROUND|5000|LYNYN|1476|10666274.06|2147169|2072943|74226|0|74226|0|0|0|0|0|0|0|-0.004304|-0.000861|-0.003404|-0.000681|-0.008391|-0.001679|-0.006959|-0.001392|-0.013527|-0.002706|4.998864|0.009415|0.006089|0.001218|0.646771|24734|0.00504|0.016792|49367|0.014525|125|0.01|0.025452||||||148416|0||||
N|XNYS|202609|MSOS|ROUND|50000|LNNNN|1|104000|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOS|ROUND|50000|LNNYN|7|815631.9|170996|170996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOS|ROUND|50000|LYNYN|19|2238696.77|458928|458328|600|0|600|0|0|0|0|0|0|0|-0.005|-0.001043|0.005|0.001043|-0.025|-0.005214|-0.045|-0.009385|-0.015|-0.003128|4.795|0.01|0.005|0.001043|0.5|300|0.005|0.014944|300|0.022932|0||||||||13700|0||||
N|XNYS|202609|MSOX|ODD|0|LNNNN|2162|219066.65|72495|72006|489|0|43|150|96|5|11|79|105|0|0.001411|0.000479|-0.001084|-0.000368|0.009959|0.003381|0.011759|0.003992|0.031922|0.010837|2.945695||||||||||||||||||||56|6625|4738|21846.945494
N|XNYS|202609|MSOX|ODD|0|LNNYN|1040|143830.39|47751|47728|23|0|23|0|0|0|0|0|0|0|-0.01|-0.003391|-0.01|-0.003391|-0.005652|-0.001916|-0.005652|-0.001916|-0.016957|-0.005749|2.949348||||||||||||||||||||6|9|9|0.010386
N|XNYS|202609|MSOX|ODD|0|LNYNN|77|6597.32|2109|1882|227|0|130|77|0|20|0|0|0|0|-0.001674|-0.00052|-0.003084|-0.000957|-0.00674|-0.002092|0.017137|0.005318|0.041586|0.012906|3.222291|0.026167|0.006167|0.001914|0.23569|227|0.01|1.167955|0||0||||||||227|0|7|520|327|1.167955
N|XNYS|202609|MSOX|ODD|0|LNYYN|210|39798.31|13084|12920|164|0|164|0|0|0|0|0|0|0|-0.00939|-0.003|-0.011402|-0.003643|-0.013049|-0.004169|0.014512|0.004637|0.044024|0.014067|3.129726|0.024573|0|0|0|164|0.012287|0.014873|0||0||||||||164|0|5|0|0|0.014873
N|XNYS|202609|MSOX|ODD|0|LYNNN|690|39945.35|13326|13117|209|0|176|0|21|12|0|0|0|0|0.007608|0.002496|0.006172|0.002025|0.001388|0.000455|0.002153|0.000706|-0.012201|-0.004003|3.047847|0.008421|0.008325|0.002732|0.988636|2|0.005|0.01349|207|0.868595|0||||||||209|0||||
N|XNYS|202609|MSOX|ODD|0|LYNYN|1165|148734.59|48333|45743|2590|0|2590|0|0|0|0|0|0|0|-0.004919|-0.001739|-0.00517|-0.001828|-0.011317|-0.004001|-0.010008|-0.003538|-0.021649|-0.007654|2.828427|0.009564|0.009571|0.003384|1.000807|332|0.005|0.013646|2091|0.009937|167|0.01|0.010738||||||2668|0||||
N|XNYS|202609|MSOX|ODD|250|LNNNN|97|27109.84|8651|8651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|786|698|
N|XNYS|202609|MSOX|ODD|250|LNNYN|92|26366.39|8344|8344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOX|ODD|250|LNYNN|3|841.12|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSOX|ODD|250|LNYYN|6|1863.92|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSOX|ODD|250|LYNNN|15|4141.55|1315|1315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSOX|ODD|250|LYNYN|214|58754.41|18822|18037|785|0|785|0|0|0|0|0|0|0|-0.005809|-0.001807|-0.006535|-0.002032|-0.001732|-0.000539|0.006497|0.00202|-0.011045|-0.003435|3.215516|0.008892|0.006815|0.00212|0.766476|163|0.005|0.010774|622|0.011895|0||||||||1010|0||||
N|XNYS|202609|MSOX|ROUND|0|LNNNN|1102|261870|110200|103474|6726|0|100|570|600|400|1418|1079|2359|200|0.008076|0.003424|0.008671|0.003676|0.009176|0.00389|0.01022|0.004333|0.006815|0.002889|2.358662||||||||||||||||||||70|26077|14162|43267.483123
N|XNYS|202609|MSOX|ROUND|0|LNNYN|225|53285|22500|22400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004073|0.01|0.004073|0.03|0.01222|0.01|0.004073|-0.11|-0.044807|2.455||||||||||||||||||||1|100|100|0.01142
N|XNYS|202609|MSOX|ROUND|0|LNYNN|10|2353|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|344|307|
N|XNYS|202609|MSOX|ROUND|0|LYNNN|253|60065|25300|24999|301|0|0|0|101|0|200|0|0|0|0.003289|0.001379|0.003289|0.001379|0.003289|0.001379|0.029867|0.012523|0.036645|0.015364|2.385066|0.01|0.01|0.004193|1|0|||301|5721.355327|0||||||||400|0||||
N|XNYS|202609|MSOX|ROUND|0|LYNYN|387|91662.17|38718|31918|6800|0|6800|0|0|0|0|0|0|0|-0.006765|-0.002856|-0.007059|-0.00298|-0.007794|-0.00329|-0.010441|-0.004408|-0.006912|-0.002918|2.368824|0.009706|0.008676|0.003663|0.893939|700|0.005|0.011049|6100|0.012819|0||||||||6800|0||||
N|XNYS|202609|MSOX|ROUND|1000|LNNNN|395|589966.61|198689|182381|16308|0|77|0|1491|500|3102|2200|8438|500|0.005166|0.002136|0.005596|0.002314|0.004983|0.002061|0.008223|0.003401|0.010616|0.00439|2.418151||||||||||||||||||||33|42211|24831|64839.598591
N|XNYS|202609|MSOX|ROUND|1000|LNNYN|1378|1984631.69|661064|659549|1515|0|1515|0|0|0|0|0|0|0|-0.01068|-0.004107|0.001386|0.000533|0.024898|0.009575|0.013512|0.005196|-0.069934|-0.026894|2.600356||||||||||||||||||||4|0|0|0.007893
N|XNYS|202609|MSOX|ROUND|1000|LNYNN|14|28916.51|9773|8825|948|0|948|0|0|0|0|0|0|0|0.033165|0.012046|0.041582|0.015104|0.058956|0.021414|0.041582|0.015104|0.075253|0.027334|2.753101|0.02|0|0|0|948|0.01|0.066928|0||0||||||||948|0|2|1228|239|0.066928
N|XNYS|202609|MSOX|ROUND|1000|LNYYN|42|87426.4|28915|28815|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003145|0.01|0.003145|0.09|0.028302|3.18|0.02|0|0|0|100|0.01|0.000169|0||0||||||||700|0|1|0|0|0.000169
N|XNYS|202609|MSOX|ROUND|1000|LYNNN|148|269382.94|92696|92072|624|0|0|480|144|0|0|0|0|0|-0.007692|-0.002431|-0.005385|-0.001702|0.01|0.00316|-0.01|-0.00316|-0.01|-0.00316|3.164615|0|0|0||0|||624|0.795526|0||||||||575|380||||
N|XNYS|202609|MSOX|ROUND|1000|LYNYN|4456|6349835.93|2141524|2094469|47055|0|47055|0|0|0|0|0|0|0|-0.007375|-0.002659|-0.008069|-0.00291|-0.006928|-0.002498|-0.003368|-0.001215|-0.006953|-0.002507|2.773196|0.009796|0.004011|0.001446|0.409468|27220|0.005|0.013205|19835|0.01274|0||||||||96313|60||||
N|XNYS|202609|MSOX|ROUND|10000|LNNNN|1|11741.32|4021|4021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOX|ROUND|10000|LNNYN|67|905122.8|303899|303899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOX|ROUND|10000|LNYNN|1|10565.75|3251|3251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSOX|ROUND|10000|LNYYN|7|94717.25|30700|30700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSOX|ROUND|10000|LYNYN|54|715403.85|244221|240652|3569|0|3569|0|0|0|0|0|0|0|-0.001306|-0.000458|-0.004276|-0.0015|-0.008451|-0.002964|-0.006142|-0.002155|-0.022729|-0.007973|2.85064|0.01|0.003642|0.001278|0.364248|2269|0.005|0.022389|1300|0.022655|0||||||||38832|0||||
N|XNYS|202609|MSOX|ROUND|20000|LNNYN|14|381718.91|127917|127917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOX|ROUND|20000|LYNYN|11|382440|122100|120720|1380|0|1380|0|0|0|0|0|0|0|-0.012754|-0.003993|-0.027246|-0.008531|0.016232|0.005082|0.016232|0.005082|0.094203|0.029497|3.193696|0.01|0.007246|0.002269|0.724638|380|0.005|0.0183|1000|0.012824|0||||||||10400|0||||
N|XNYS|202609|MSOX|ROUND|200000|LNNYN|2|460363.85|141847|141847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOX|ROUND|250|LNNNN|32048|11103723.88|3637008|3600626|36382|0|300|2634|2911|3695|7036|8902|9704|1200|0.008669|0.003032|0.008638|0.003021|0.009376|0.003279|0.009724|0.003401|0.01218|0.00426|2.859005||||||||||||||||||||272|342659|196456|66726.490787
N|XNYS|202609|MSOX|ROUND|250|LNNYN|22089|17169985.32|5670273|5668188|2085|0|2085|0|0|0|0|0|0|0|-0.01|-0.003315|-0.032772|-0.010864|-0.00905|-0.003|-0.001338|-0.000444|0.019688|0.006527|3.016597||||||||||||||||||||11|141|141|0.007777
N|XNYS|202609|MSOX|ROUND|250|LNYNN|238|93275.23|31295|29899|1396|0|368|745|283|0|0|0|0|0|0.020029|0.006913|0.019312|0.006666|0.040895|0.014115|0.030301|0.010458|0.038539|0.013302|2.897307|0.02|0|0|0|1396|0.01|0.597787|0||0||||||||1851|0|9|8463|5340|0.597787
N|XNYS|202609|MSOX|ROUND|250|LNYYN|791|639824.47|209485|207685|1800|0|1800|0|0|0|0|0|0|0|-0.005|-0.001669|-0.003889|-0.001298|-0.013333|-0.00445|0.002778|0.000927|-0.013889|-0.004635|2.996389|0.027222|0.003889|0.001298|0.142857|1800|0.011667|0.015107|0||0||||||||3100|0|11|12|12|0.015107
N|XNYS|202609|MSOX|ROUND|250|LYNNN|5331|1972909.77|647659|640090|7369|200|800|1783|1210|500|395|1003|1678|200|0.00475|0.001576|0.004618|0.001532|0.003576|0.001187|0.003875|0.001286|0.013028|0.004323|3.013882|0.008532|0.008532|0.002831|1|0|||7569|24947.53281|0||||||||8700|500||||
N|XNYS|202609|MSOX|ROUND|250|LYNYN|25989|18701118.74|6183734|6086183|97451|100|97451|100|0|0|0|0|0|0|-0.006281|-0.002139|-0.006633|-0.002259|-0.008884|-0.003026|-0.010554|-0.003594|-0.014049|-0.004785|2.936338|0.009775|0.004851|0.001652|0.496225|49284|0.005|0.011286|47644|0.012331|623|0.01|0.006579||||||132571|235||||
N|XNYS|202609|MSOX|ROUND|5000|LNNNN|12|75273.55|26390|24690|1700|0|0|0|0|0|0|0|1700|0|0.01|0.003373|0.01|0.003373|0.01|0.003373|0.01|0.003373|-0.01|-0.003373|2.965||||||||||||||||||||1|400|400|55634.758907
N|XNYS|202609|MSOX|ROUND|5000|LNNYN|56|424274.89|146373|146362|11|0|11|0|0|0|0|0|0|0|-0.01|-0.00316|-0.01|-0.00316|-0.01|-0.00316|-0.01|-0.00316|-0.05|-0.015798|3.165||||||||||||||||||||1|0|0|0.015912
N|XNYS|202609|MSOX|ROUND|5000|LNYNN|1|5171.93|1663|1663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSOX|ROUND|5000|LNYYN|11|84443|26650|26650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSOX|ROUND|5000|LYNNN|4|27670.79|10012|10012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSOX|ROUND|5000|LYNYN|100|733944.79|245864|241451|4413|0|4413|0|0|0|0|0|0|0|-0.015314|-0.005115|-0.013048|-0.004358|-0.009998|-0.003339|-0.014725|-0.004918|-0.029141|-0.009733|2.994028|0.01|0.00136|0.000454|0.135962|3813|0.005|0.011153|600|0.009901|0||||||||48601|0||||
N|XNYS|202609|MSOX|ROUND|50000|LNNYN|7|708552.74|249311|249311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSOX|ROUND|50000|LYNYN|3|207841.86|74983|73683|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.004057|0.01|0.004057|0.03|0.01217|0.01|0.004057|-0.11|-0.044625|2.465|0.01|0.01|0.004057|1|0|||1300|0.017154|0||||||||2900|0||||
N|XNYS|202609|MSR|ODD|0|LNNYN|1|76.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSR|ODD|0|LNYYN|58|4079.24|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSR|ODD|0|LYNYN|11|681.72|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSR|ODD|250|LNNYN|1|719.81|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSR|ODD|250|LNYYN|11|5673.04|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSR|ROUND|1000|LNNYN|1|4461|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSR|ROUND|1000|LNYYN|16|26937.03|1809|1809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSR|ROUND|1000|LYNYN|3|5009.62|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSS|ODD|0|LNNNN|21087|1056542.65|454693|384789|69902|0|2122|8574|14238|26444|12571|3432|2198|323|0.005658|0.002421|0.006459|0.002764|0.003004|0.001286|-0.00301|-0.001288|0.003943|0.001688|2.336526||||||||||||||||||||2527|238085|136052|7384.18625
N|XNYS|202609|MSS|ODD|0|LNNYN|20313|1336648.74|625834|614212|11585|37|11585|37|0|0|0|0|0|0|-0.005329|-0.002298|-0.007266|-0.003133|-0.010307|-0.004445|-0.025978|-0.011202|-0.021437|-0.009244|2.318998||||||||||||||||||||455|696|526|0.006582
N|XNYS|202609|MSS|ODD|0|LNYNN|1609|60779.34|25987|22990|2997|0|890|925|478|581|122|0|1|0|0.001485|0.000617|0.007518|0.003122|-0.007891|-0.003277|-0.008966|-0.003724|-0.001742|-0.000723|2.407711|0.020387|0.000294|0.000122|0.014403|2997|0.010047|234.109324|0||0||||||||3096|0|199|10548|7453|234.109324
N|XNYS|202609|MSS|ODD|0|LNYYN|5285|372980.59|182615|174714|7889|12|7889|12|0|0|0|0|0|0|-0.002806|-0.001221|-0.005017|-0.002182|0.005017|0.002182|-0.013416|-0.005836|-0.015061|-0.006552|2.2988|0.022586|0.000467|0.000203|0.020678|7901|0.011059|0.009106|0||0||||||||9018|0|369|261|236|0.009106
N|XNYS|202609|MSS|ODD|0|LYNNN|1892|98106.87|41187|36164|5023|0|1378|1819|573|1015|238|0|0|0|0.006166|0.002562|0.004416|0.001835|-0.000344|-0.000143|-0.001511|-0.000628|0.018286|0.007598|2.406658|0.00826|0.00826|0.003432|1|0|||5023|138.626583|0||||||||5140|0||||
N|XNYS|202609|MSS|ODD|0|LYNYN|16325|1161611.75|505021|444746|59346|929|59346|929|0|0|0|0|0|0|-0.003214|-0.00138|-0.003511|-0.001508|0.002074|0.000891|-0.005804|-0.002493|-0.00234|-0.001005|2.328257|0.010251|0.009282|0.003987|0.905513|4563|0.007642|0.013932|55144|0.012171|568|0.01|0.002362||||||62957|0||||
N|XNYS|202609|MSS|ODD|0|MXXNN|1|13.95|5|0|5|0|5|0|0|0|0|0|0|0|0.02|0.007194|-0.01|-0.003597|0.01|0.003597|0.13|0.046763|0.51|0.183453|2.78|0.02|0.02|0.007194|1|0|||5|0.013913|0||||||||5|0||||
N|XNYS|202609|MSS|ODD|250|LNNNN|15|3972.4|1440|871|569|0|0|190|0|286|93|0|0|0|-0.003163|-0.001165|0.013585|0.005002|0.063989|0.023561|-0.018928|-0.006969|0.144534|0.053218|2.71587||||||||||||||||||||6|837|597|947.87735
N|XNYS|202609|MSS|ODD|250|LNNYN|8|2061.97|750|744|6|0|6|0|0|0|0|0|0|0|-0.01|-0.003766|-0.01|-0.003766|0.01|0.003766|0.06|0.022599|-0.1|-0.037665|2.655||||||||||||||||||||1|0|0|0.01022
N|XNYS|202609|MSS|ODD|250|LNYNN|3|764.35|287|191|96|0|0|0|0|96|0|0|0|0|0|0|0.05|0.019157|0.09|0.034483|-0.07|-0.02682|0.25|0.095785|2.61|0.02|0|0|0|96|0.01|175.978411|0||0||||||||96|0|1|214|146|175.978411
N|XNYS|202609|MSS|ODD|250|LNYYN|8|2089.2|770|638|132|0|132|0|0|0|0|0|0|0|-0.000758|-0.000285|-0.027121|-0.010191|0.020606|0.007743|0.075758|0.028466|0.121667|0.045716|2.661364|0.02|0|0|0|132|0.01|0.010106|0||0||||||||285|0|3|0|0|0.010106
N|XNYS|202609|MSS|ODD|250|LYNNN|1|252.86|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSS|ODD|250|LYNYN|44|11420.69|4228|3646|582|0|582|0|0|0|0|0|0|0|-0.003024|-0.001118|-0.005086|-0.00188|0.02622|0.009692|0.121271|0.044825|0.260275|0.096204|2.705455|0.011564|0.011564|0.004274|1|0|||582|0.003859|0||||||||666|0||||
N|XNYS|202609|MSS|ROUND|0|LNNNN|12577|2729459.07|1258547|1169697|88830|0|4162|17492|18862|30323|12067|3980|1744|200|0.007271|0.003307|0.008059|0.003665|0.006208|0.002823|0.005487|0.002495|0.011742|0.00534|2.198845||||||||||||||||||||920|386846|188072|3951.787335
N|XNYS|202609|MSS|ROUND|0|LNNYN|1909|397236.74|192163|189784|2379|0|2379|0|0|0|0|0|0|0|-0.001127|-0.00058|0.000013|0.000006|0.021248|0.010949|0.047663|0.02456|0.015292|0.00788|1.940696||||||||||||||||||||26|364|364|0.007322
N|XNYS|202609|MSS|ROUND|0|LNYNN|218|45831.52|22025|18915|3110|0|690|420|1000|400|400|100|0|100|0.014129|0.00698|0.019563|0.009664|0.001614|0.000797|-0.007534|-0.003722|-0.021859|-0.010798|2.024244|0.02|0|0|0|3110|0.01|159217.411506|0||0||||||||3225|0|32|9381|5925|159217.411506
N|XNYS|202609|MSS|ROUND|0|LNYYN|1636|285467.15|167351|163610|3741|0|3741|0|0|0|0|0|0|0|0.007859|0.004396|0.011938|0.006678|0.002558|0.001431|0.012962|0.007251|0.00394|0.002204|1.78763|0.026696|0.003005|0.001681|0.112546|3741|0.011846|0.01029|0||0||||||||4276|0|39|6|6|0.01029
N|XNYS|202609|MSS|ROUND|0|LYNNN|439|97743.68|44066|39259|4807|0|1000|1717|400|990|600|0|100|0|0.006553|0.003016|0.01321|0.00608|0.004493|0.002068|-0.005282|-0.002431|0.024955|0.011485|2.17283|0.007088|0.006255|0.002879|0.882595|200|0.01|0.000368|4607|2248.017577|0||||||||4900|9||||
N|XNYS|202609|MSS|ROUND|0|LYNYN|5937|1295847.15|600239|557877|41940|422|41940|422|0|0|0|0|0|0|-0.001153|-0.000545|-0.003337|-0.001576|0.003577|0.001689|0.007339|0.003466|-0.000926|-0.000437|2.117333|0.011158|0.008857|0.004183|0.793784|6245|0.008392|0.011313|35750|0.012331|367|0.01|0.183734||||||44153|37||||
N|XNYS|202609|MSS|ROUND|1000|LNNNN|3894|7313314.95|3917611|3603521|313267|0|13460|32547|54574|80387|61043|20578|35024|15654|0.004935|0.002349|0.00891|0.004242|0.006728|0.003203|-0.004278|-0.002036|-0.009338|-0.004445|2.100733||||||||||||||||||||432|584572|309467|85130.419218
N|XNYS|202609|MSS|ROUND|1000|LNNYN|3723|10890858.14|4742219|4721761|20458|0|20458|0|0|0|0|0|0|0|-0.009426|-0.004155|-0.002493|-0.001099|-0.000698|-0.000308|0.002195|0.000967|0.068093|0.030014|2.268734||||||||||||||||||||59|2217|1796|0.006246
N|XNYS|202609|MSS|ROUND|1000|LNYNN|171|317813.8|173140|158694|14446|0|2906|2553|4714|3270|38|690|275|0|0.002302|0.001223|0.004046|0.002149|-0.003302|-0.001754|-0.008003|-0.00425|-0.050807|-0.026984|1.882896|0.020962|0.000554|0.000294|0.026418|14446|0.010204|2048.531616|0||0||||||||19998|1600|25|22428|12039|2048.531616
N|XNYS|202609|MSS|ROUND|1000|LNYYN|779|2061634.69|893694|880557|13137|0|13137|0|0|0|0|0|0|0|0.001548|0.00066|0.001006|0.000429|0.031149|0.013272|0.036345|0.015486|0.083776|0.035696|2.34692|0.022592|0.001146|0.000488|0.050709|13137|0.010723|0.010488|0||0||||||||56527|1300|70|660|659|0.010488
N|XNYS|202609|MSS|ROUND|1000|LYNNN|410|1059028.27|532979|466906|65923|150|4238|16587|4266|20580|10564|2400|7438|0|0.008311|0.00421|0.009385|0.004754|-0.000662|-0.000335|-0.009666|-0.004897|-0.046028|-0.023316|1.974088|0.008361|0.008361|0.004235|1|0|||66073|16941.96462|0||||||||59358|18553||||
N|XNYS|202609|MSS|ROUND|1000|LYNYN|6104|13552695.78|5969862|5375218|590056|4588|590056|4588|0|0|0|0|0|0|-0.005824|-0.002717|-0.005743|-0.002679|-0.005712|-0.002664|0.009179|0.004282|0.008392|0.003915|2.143808|0.01123|0.011291|0.005267|1.005407|16611|0.009039|0.011769|562726|0.012856|15307|0.010989|0.01565||||||949763|10457||||
N|XNYS|202609|MSS|ROUND|10000|LNNNN|6|98206.33|40895|27965|12930|0|0|0|200|1290|6688|4752|0|0|0.003397|0.00135|-0.001774|-0.000705|-0.086161|-0.034244|-0.108462|-0.043107|-0.142238|-0.056531|2.516106||||||||||||||||||||4|26135|13796|9526.628725
N|XNYS|202609|MSS|ROUND|10000|LNNYN|216|2742816.11|1155973|1155874|99|0|99|0|0|0|0|0|0|0|-0.045354|-0.018799|-0.025354|-0.010509|-0.08596|-0.03563|-0.247576|-0.102619|0.063737|0.026419|2.412576||||||||||||||||||||2|0|0|0.01429
N|XNYS|202609|MSS|ROUND|10000|LNYYN|54|673886.85|274576|273476|1100|0|1100|0|0|0|0|0|0|0|-0.000673|-0.000287|0.007836|0.003338|0.011455|0.004879|0.020582|0.008767|0.007018|0.002989|2.347636|0.02|0|0|0|1100|0.01|0.012184|0||0||||||||20100|0|9|0|0|0.012184
N|XNYS|202609|MSS|ROUND|10000|LYNYN|302|3927739.01|1663440|1644212|19228|0|19228|0|0|0|0|0|0|0|-0.022675|-0.009755|-0.031646|-0.013615|0.008406|0.003617|0.070802|0.030462|0.006292|0.002707|2.324306|0.009672|0.013476|0.005798|1.393268|1600|0.01|0.013016|13892|0.019327|3736|0.014071|0.011403||||||61727|2042||||
N|XNYS|202609|MSS|ROUND|20000|LNNNN|1|24425.52|11256|8118|3138|0|0|0|0|0|0|3138|0|0|-0.01|-0.004587|-0.01|-0.004587|-0.07|-0.03211|-0.05|-0.022936|-0.11|-0.050459|2.18||||||||||||||||||||1|11117|9715|13496.513741
N|XNYS|202609|MSS|ROUND|20000|LNNYN|16|470297.93|214327|214327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSS|ROUND|20000|LNYNN|1|25550|10220|10200|20|0|0|0|20|0|0|0|0|0|-0.01|-0.004|-0.01|-0.004|-0.04|-0.016|-0.15|-0.06|-0.47|-0.188|2.5|0.02|0|0|0|20|0.01|9.014072|0||0||||||||1400|0|1|1577|30|9.014072
N|XNYS|202609|MSS|ROUND|20000|LNYYN|2|56068.32|21648|21648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSS|ROUND|20000|LYNYN|23|648617.83|292328|290784|1544|0|1544|0|0|0|0|0|0|0|-0.028841|-0.013943|-0.031153|-0.015061|-0.00511|-0.002471|0.014475|0.006998|0.085291|0.041235|2.068407|0.01|0.01|0.004835|1|0|||1544|0.011315|0||||||||2400|0||||
N|XNYS|202609|MSS|ROUND|250|LNNNN|11675|6173887.63|2723003|2437333|285570|0|14100|41626|63522|113275|40628|7307|4196|916|0.004609|0.002041|0.006675|0.002955|0.007022|0.003109|0.009211|0.004078|0.043673|0.019334|2.258863||||||||||||||||||||1308|1176671|557427|9087.219387
N|XNYS|202609|MSS|ROUND|250|LNNYN|2734|1425188.05|625463|598470|26993|0|26993|0|0|0|0|0|0|0|-0.007322|-0.003082|-0.008166|-0.003437|-0.008725|-0.003672|-0.043963|-0.018502|-0.055687|-0.023436|2.376149||||||||||||||||||||130|1404|1202|0.007714
N|XNYS|202609|MSS|ROUND|250|LNYNN|505|223442.75|91911|83201|8710|0|2513|4145|512|800|540|0|200|0|0.0011|0.000445|-0.002308|-0.000934|-0.000491|-0.000199|-0.053902|-0.021826|0.02007|0.008127|2.469627|0.020918|0.000918|0.000372|0.043908|8710|0.01|868.587984|0||0||||||||9369|170|54|30705|20428|868.587984
N|XNYS|202609|MSS|ROUND|250|LNYYN|1424|602172.7|274511|252533|21878|100|21878|100|0|0|0|0|0|0|0.000778|0.00032|0.006134|0.002527|0.001869|0.00077|0.012005|0.004945|-0.001654|-0.000681|2.42781|0.022341|0.001141|0.00047|0.051057|21978|0.0106|0.010407|0||0||||||||30514|430|167|531|529|0.010407
N|XNYS|202609|MSS|ROUND|250|LYNNN|1060|562725.82|237110|208066|28644|400|9484|10743|2505|4609|1203|500|0|0|0.003174|0.001329|0.001473|0.000617|0.002583|0.001082|0.027292|0.011427|0.042204|0.017671|2.388326|0.008486|0.007935|0.003322|0.935083|800|0.01|0.009091|28244|408.764065|0||||||||29085|3480||||
N|XNYS|202609|MSS|ROUND|250|LYNYN|12623|6162342.55|2672754|2163348|502097|7309|502097|7309|0|0|0|0|0|0|-0.004599|-0.002015|-0.005782|-0.002533|-0.007475|-0.003275|-0.004291|-0.00188|-0.011847|-0.00519|2.282728|0.010186|0.009602|0.004206|0.942644|19775|0.008852|0.011294|487007|0.014057|2624|0.01|0.013363||||||588022|3647||||
N|XNYS|202609|MSS|ROUND|250|MXXNN|1|591|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.005063|0.01|0.005063|0.17|0.086076|0.09|0.04557|0.67|0.339241|1.975|0.01|0.01|0.005063|1|0|||300|0.015858|0||||||||300|0||||
N|XNYS|202609|MSS|ROUND|5000|LNNNN|166|1015213.26|615305|562304|53001|0|0|4200|5687|17187|1808|6726|8528|8865|0.001329|0.000646|-0.002974|-0.001445|0.001734|0.000843|-0.008527|-0.004144|-0.022378|-0.010876|2.057544||||||||||||||||||||20|42311|36322|109760.581948
N|XNYS|202609|MSS|ROUND|5000|LNNYN|1767|11087657.1|4543628|4542436|1192|0|1192|0|0|0|0|0|0|0|0.007987|0.003483|0.009346|0.004076|-0.033272|-0.014511|-0.07104|-0.030982|-0.056695|-0.024726|2.292928||||||||||||||||||||8|121|19|0.013413
N|XNYS|202609|MSS|ROUND|5000|LNYNN|9|56264.5|32770|30100|2670|0|2424|246|0|0|0|0|0|0|0.01|0.003636|-0.01|-0.003636|0.03|0.010909|-0.01|-0.003636|0.05|0.018182|2.75|0.02|0|0|0|2670|0.01|0.091509|0||0||||||||1100|1570|1|6|6|0.091509
N|XNYS|202609|MSS|ROUND|5000|LNYYN|337|2133577.62|855702|849967|5735|0|5735|0|0|0|0|0|0|0|-0.000258|-0.000097|0.006096|0.00229|-0.080692|-0.030314|-0.038108|-0.014316|0.004588|0.001723|2.661857|0.021918|0.001221|0.000459|0.055688|5735|0.010349|0.010711|0||0||||||||12601|712|12|217|217|0.010711
N|XNYS|202609|MSS|ROUND|5000|LYNNN|4|24022|15400|11600|3800|0|0|0|3800|0|0|0|0|0|0.01|0.006349|0.03|0.019048|0.03|0.019048|0.03|0.019048|0.01|0.006349|1.575|0.01|0.01|0.006349|1|0|||3800|4.862739|0||||||||100|3700||||
N|XNYS|202609|MSS|ROUND|5000|LYNYN|1581|10125094.45|4311149|4208717|102432|0|102432|0|0|0|0|0|0|0|-0.009035|-0.004433|-0.01565|-0.007679|-0.001371|-0.000673|-0.008748|-0.004292|-0.014154|-0.006945|2.038078|0.009566|0.01103|0.005412|1.15313|1637|0.007508|0.012036|92064|0.011288|8731|0.01|0.006991||||||301406|9430||||
N|XNYS|202609|MSS|ROUND|50000|LNNYN|2|156568.71|68973|68973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSS|ROUND|50000|LYNYN|3|197595.4|91090|90668|422|0|422|0|0|0|0|0|0|0|-0.01|-0.004435|-0.07|-0.031042|0.09|0.039911|0.03|0.013304|-0.01|-0.004435|2.255|0.01|0.01|0.004435|1|0|||422|0.018827|0||||||||200|222||||
N|XNYS|202609|MSSE|ODD|0|LNNNN|7|555.53|20|18|2|0|0|0|0|0|0|1|0|1|-0.01|-0.000367|-0.01|-0.000367|0.01|0.000367|0.01|0.000367|0.015|0.000551|27.245||||||||||||||||||||2|0|0|519940.973127
N|XNYS|202609|MSSE|ODD|0|LNNYN|7|670.24|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSE|ODD|0|LNYNN|1|28.88|1|0|1|0|0|1|0|0|0|0|0|0|0.06|0.00208|0.06|0.00208|0.06|0.00208|0.06|0.00208|0.14|0.004853|28.85|0.1|0.06|0.00208|0.6|1|0.02|0.164142|0||0||||||||1|0|1|0|0|0.164142
N|XNYS|202609|MSSE|ODD|0|LNYYN|32|2091.04|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSSE|ODD|1000|LNNYN|2|3717.61|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSE|ODD|1000|LNYNN|2|3884.43|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSSE|ODD|1000|LNYYN|13|20985.3|781|781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSSE|ODD|250|LNNYN|3|1264.29|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSE|ODD|250|LNYNN|1|983.88|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSSE|ODD|250|LNYYN|19|8297.77|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSSE|ROUND|1000|LNNNN|16|43836|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSE|ROUND|1000|LNNYN|70|189874.61|7093|7093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSE|ROUND|1000|LNYYN|53|156050.81|5628|5628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSSE|ROUND|1000|LYNYN|37|121670.86|4377|4377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSSE|ROUND|10000|LNNYN|4|49292|1845|1845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSE|ROUND|10000|LNYYN|5|65357|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSSE|ROUND|10000|LYNYN|6|76386|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSSE|ROUND|20000|LNNYN|2|74814.88|2701|2700|1|0|1|0|0|0|0|0|0|0|-0.06|-0.00208|-0.06|-0.00208|-0.06|-0.00208|-0.06|-0.00208|-0.14|-0.004853|28.85||||||||||||||||||||1|0|0|0.014721
N|XNYS|202609|MSSE|ROUND|20000|LNYYN|8|251795.43|9252|9250|2|0|2|0|0|0|0|0|0|0|0.01|0.000367|0.01|0.000367|-0.01|-0.000367|-0.01|-0.000367|-0.015|-0.000551|27.22|0.06|0.01|0.000367|0.166667|2|0.025|0.016715|0||0||||||||1201|0|2|0|0|0.016715
N|XNYS|202609|MSSE|ROUND|5000|LNNNN|1|9981.65|361|0|361|0|0|0|0|0|0|0|361|0|-0.02|-0.000723|0|0|0.07|0.002531|0.04|0.001446|-0.1|-0.003616|27.655||||||||||||||||||||1|0|0|39088.707223
N|XNYS|202609|MSSE|ROUND|5000|LNNYN|15|95468.1|3609|3609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSE|ROUND|5000|LNYYN|17|120371.04|4534|4434|100|0|100|0|0|0|0|0|0|0|0.1|0.003757|0.1|0.003757|0.1|0.003757|0.04|0.001503|0.05|0.001878|26.62|0.12|0.1|0.003757|0.833333|100|0.01|0.015583|0||0||||||||232|0|1|0|0|0.015583
N|XNYS|202609|MSSE|ROUND|5000|LYNYN|12|74559.19|2707|2707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSSE|ROUND|50000|LNNYN|18|1197739|43600|43600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSE|ROUND|50000|LYNYN|1|56986.65|2061|1700|361|0|361|0|0|0|0|0|0|0|0.02|0.000723|0|0|-0.07|-0.002529|-0.04|-0.001445|0.1|0.003613|27.675|0.05|0.05|0.001807|1|0|||361|0.019088|0||||||||300|61||||
N|XNYS|202609|MSSM|ODD|0|LNNNN|95|9245.19|159|156|3|0|0|0|0|0|3|0|0|0|-0.16|-0.00275|-0.16|-0.00275|-0.16|-0.00275|-0.13|-0.002234|-0.12|-0.002062|58.185||||||||||||||||||||1|3|0|9960.330585
N|XNYS|202609|MSSM|ODD|0|LNNYN|28|3082.16|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSM|ODD|0|LNYYN|1384|156759.99|2701|2701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSSM|ODD|0|LYNYN|45|5616.61|94|91|3|0|3|0|0|0|0|0|0|0|0.16|0.00275|0.16|0.00275|0.16|0.00275|0.13|0.002234|0.12|0.002062|58.19|0.16|0.16|0.00275|1|0|||3|0.012258|0||||||||3|0||||
N|XNYS|202609|MSSM|ODD|1000|LNNNN|31|83944.04|1448|1448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSM|ODD|1000|LNYYN|1699|4716299.6|79016|79016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSSM|ODD|1000|LYNYN|951|2578637.39|43109|43109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSSM|ODD|250|LNNNN|4|1568.3|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSM|ODD|250|LNNYN|2|1422.84|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSM|ODD|250|LNYYN|587|322547.37|5489|5489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSSM|ODD|250|LYNYN|279|191588.96|3206|3206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSSM|ODD|5000|LNNNN|18|95512.4|1636|1636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSM|ODD|5000|LNNYN|2|10877.5|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSM|ODD|5000|LNYYN|522|2801432.29|46894|46894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSSM|ODD|5000|LYNYN|419|2246939.53|37557|37557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSSM|ROUND|10000|LNYYN|3193|45780581.07|766586|766386|200|0|200|0|0|0|0|0|0|0|0.11|0.001884|0.11|0.001884|0.105|0.001799|0.115|0.00197|0.025|0.000428|58.375|0.13|0.11|0.001884|0.846154|200|0.01|0.012843|0||0||||||||300|0|2|0|0|0.012843
N|XNYS|202609|MSSM|ROUND|10000|LYNYN|3549|52852459.18|883546|883546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSSM|ROUND|20000|LNYYN|3|76848|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSSM|ROUND|20000|LYNYN|1|22440.9|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSSM|ROUND|5000|LNNNN|3|17721|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSM|ROUND|5000|LNNYN|19|109306|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSM|ROUND|5000|LNYYN|1564|12709584.28|213114|213014|100|0|100|0|0|0|0|0|0|0|0.12|0.002062|0.12|0.002062|0.11|0.00189|0.11|0.00189|0.1|0.001718|58.2|0.14|0.12|0.002062|0.857143|100|0.01|0.013625|0||0||||||||100|0|1|0|0|0.013625
N|XNYS|202609|MSSM|ROUND|5000|LYNYN|1497|12189807.85|204120|204120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSSM|ROUND|50000|LNNNN|1|70229.52|1236|1236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSS|ODD|0|LNNNN|35|2934|84|80|4|0|0|0|0|0|0|4|0|0|-0.0225|-0.000644|-0.0225|-0.000644|-0.015|-0.00043|-0.025|-0.000716|0.025|0.000716|34.9225||||||||||||||||||||2|0|0|12484.887599
N|XNYS|202609|MSSS|ODD|0|LNNYN|14|977.67|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSS|ODD|0|LNYYN|9|634.33|18|14|4|0|4|0|0|0|0|0|0|0|0.0225|0.000644|0.0225|0.000644|0.015|0.00043|0.025|0.000716|-0.025|-0.000716|34.9125|0.055|0.025|0.000716|0.454545|4|0.015|0.013169|0||0||||||||6|0|2|0|0|0.013169
N|XNYS|202609|MSSS|ODD|0|LYNYN|5|452.61|13|4|9|0|9|0|0|0|0|0|0|0|0.038889|0.001114|0.038889|0.001114|0.032222|0.000923|0.033333|0.000955|0.05|0.001433|34.898333|0.047778|0.047778|0.001369|1|0|||9|0.014109|0||||||||9|0||||
N|XNYS|202609|MSSS|ODD|1000|LNNNN|5|9775.92|281|217|64|0|0|0|0|0|0|0|0|64|-0.03|-0.000861|-0.03|-0.000861|-0.03|-0.000861|-0.03|-0.000861|-0.04|-0.001148|34.855||||||||||||||||||||1|3|3|534735.311048
N|XNYS|202609|MSSS|ODD|1000|LNYYN|2|5491.26|159|90|69|0|69|0|0|0|0|0|0|0|0.05|0.001451|0.05|0.001451|0.05|0.001451|0.05|0.001451|-0.01|-0.00029|34.465|0.07|0.05|0.001451|0.714286|69|0.01|0.014137|0||0||||||||69|0|1|0|0|0.014137
N|XNYS|202609|MSSS|ODD|1000|LYNYN|19|37858.98|1090|1029|61|0|61|0|0|0|0|0|0|0|0.03|0.000861|0.03|0.000861|0.03|0.000861|0.03|0.000861|0.04|0.001147|34.86|0.04|0.04|0.001147|1|0|||61|0.007195|0||||||||61|0||||
N|XNYS|202609|MSSS|ODD|250|LNNNN|1488|1283489.37|37184|37175|9|0|0|0|0|0|0|0|9|0|0.02|0.000577|0.02|0.000577|0.02|0.000577|0.01|0.000288|0.05|0.001442|34.675||||||||||||||||||||1|97|96|168915.289663
N|XNYS|202609|MSSS|ODD|250|LNNYN|1|312.12|9|0|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000577|-0.02|-0.000577|-0.02|-0.000577|-0.01|-0.000288|-0.05|-0.001442|34.685||||||||||||||||||||1|0|0|0.011196
N|XNYS|202609|MSSS|ODD|250|LNYYN|2|1790.28|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSSS|ODD|250|LYNYN|3|1851.85|53|8|45|0|45|0|0|0|0|0|0|0|0.045333|0.0013|0.045333|0.0013|0.044667|0.00128|0.016667|0.000478|-0.040667|-0.001166|34.883667|0.05|0.05|0.001433|1|0|||45|0.013795|0||||||||45|0||||
N|XNYS|202609|MSSS|ROUND|1000|LNNNN|6408|22300191|640800|640458|342|0|0|24|0|0|5|213|100|0|-0.052193|-0.00149|-0.055117|-0.001573|-0.057515|-0.001641|-0.048012|-0.00137|-0.03576|-0.001021|35.039386||||||||||||||||||||7|2106|1874|19498.491135
N|XNYS|202609|MSSS|ROUND|1000|LNYYN|48|169190.75|4850|4850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSSS|ROUND|1000|LYNYN|63|237069.32|6782|6182|600|0|600|0|0|0|0|0|0|0|0.044967|0.001284|0.046633|0.001332|0.046633|0.001332|0.041633|0.001189|0.049967|0.001427|35.018333|0.063333|0.0483|0.001379|0.762632|309|0.014595|0.018253|291|0.017167|0||||||||600|0||||
N|XNYS|202609|MSSS|ROUND|10000|LNYYN|4|62202.44|1768|1668|100|0|100|0|0|0|0|0|0|0|0.03|0.000851|0.03|0.000851|0.03|0.000851|0.04|0.001134|0.04|0.001134|35.265|0.05|0.03|0.000851|0.6|100|0.01|0.012719|0||0||||||||304|0|1|0|0|0.012719
N|XNYS|202609|MSSS|ROUND|10000|LYNYN|23|293573.31|8393|8393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSSS|ROUND|20000|LNYYN|4|120753.64|3431|3431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSSS|ROUND|20000|LYNYN|8|169054.4|4864|4864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSSS|ROUND|5000|LNNNN|42|292466|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|137|137|
N|XNYS|202609|MSSS|ROUND|5000|LNNYN|4|29620.28|847|847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSSS|ROUND|5000|LNYYN|7|48652.24|1383|1383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSSS|ROUND|5000|LYNYN|39|269541.56|7718|7718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSST|ODD|0|LNNNN|2|61.46|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSST|ODD|0|LNNYN|6|436.25|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSST|ODD|0|LNYYN|26|1809.16|60|59|1|0|1|0|0|0|0|0|0|0|0.24|0.007828|0.25|0.008154|0.24|0.007828|0.29|0.009459|0.27|0.008806|30.66|0.26|0.24|0.007828|0.923077|1|0.01|0.014824|0||0||||||||1|0|1|0|0|0.014824
N|XNYS|202609|MSST|ODD|1000|LNYYN|2|3381.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSST|ODD|250|LNNNN|1|822.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSST|ODD|250|LNYYN|9|3799.54|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSST|ROUND|1000|LNNNN|3398|9668896|339800|339800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|MSST|ROUND|1000|LNNYN|2|6345|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSST|ROUND|1000|LNYYN|19|59544.68|1948|1848|100|0|100|0|0|0|0|0|0|0|0.12|0.004071|0.12|0.004071|0.13|0.00441|0.16|0.005427|0.04|0.001357|29.48|0.38|0.14|0.004749|0.368421|100|0.12|0.015092|0||0||||||||148|0|1|0|0|0.015092
N|XNYS|202609|MSST|ROUND|1000|LYNYN|1|2945|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSST|ROUND|20000|LNYYN|3|110616|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSST|ROUND|5000|LNYYN|1|7311.04|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MST|ODD|0|LNNNN|233|33761.03|2791|2513|278|0|0|0|0|0|10|87|146|35|-0.000791|-0.000067|0.003669|0.000309|0.004388|0.000369|0.02054|0.001728|0.085072|0.007157|11.886511||||||||||||||||||||26|108|55|190651.755958
N|XNYS|202609|MST|ODD|0|LNNYN|423|26400.74|2077|2051|26|0|26|0|0|0|0|0|0|0|-0.02|-0.00166|-0.024615|-0.002043|-0.031538|-0.002618|0.014615|0.001213|-0.084615|-0.007024|12.046154||||||||||||||||||||2|0|0|0.013135
N|XNYS|202609|MST|ODD|0|LNYNN|3|330.78|25|16|9|0|5|0|0|0|0|4|0|0|0.018889|0.001408|0.03|0.002237|0.018889|0.001408|0.028889|0.002154|0.017778|0.001326|13.411667|0.038889|0.01|0.000746|0.257143|9|0.014444|6305.030651|0||0||||||||9|0|2|3|3|6305.030651
N|XNYS|202609|MST|ODD|0|LNYYN|475|41186.41|3032|2872|160|0|160|0|0|0|0|0|0|0|0.016688|0.001448|0.016|0.001388|0.016313|0.001415|0.008|0.000694|-0.073875|-0.006409|11.526969|0.074688|0.024625|0.002136|0.329707|160|0.025031|0.013265|0||0||||||||179|0|16|0|0|0.013265
N|XNYS|202609|MST|ODD|0|LYNYN|28|2761.93|225|219|6|0|6|0|0|0|0|0|0|0|0.005|0.000387|-0.018333|-0.001421|0.003333|0.000258|0.026667|0.002066|0.158333|0.012269|12.905|0.03|0.03|0.002325|1|0|||6|0.001742|0||||||||6|0||||
N|XNYS|202609|MST|ODD|1000|LNNNN|4|5519.29|356|261|95|0|0|0|0|0|0|0|95|0|0.02|0.001109|0.02|0.001109|-0.08|-0.004435|-0.1|-0.005543|-0.47|-0.026053|18.04||||||||||||||||||||1|9|0|64283.300961
N|XNYS|202609|MST|ODD|1000|LNNYN|7|9417.34|596|596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MST|ODD|1000|LNYYN|34|42635.73|2938|2938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MST|ODD|1000|LYNYN|6|10182.27|579|579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MST|ODD|250|LNNNN|7232|2998524.36|181694|181168|526|0|0|0|0|0|60|41|258|167|0.012034|0.000787|0.015152|0.000992|0.008327|0.000545|0.018878|0.001235|-0.006084|-0.000398|15.281911||||||||||||||||||||18|346|213|212801.991819
N|XNYS|202609|MST|ODD|250|LNNYN|53|27891.33|2038|1861|177|0|177|0|0|0|0|0|0|0|-0.02661|-0.001545|-0.02887|-0.001676|-0.02435|-0.001414|-0.045537|-0.002643|0.046554|0.002702|17.226158||||||||||||||||||||6|0|0|0.013715
N|XNYS|202609|MST|ODD|250|LNYNN|10|4343.73|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MST|ODD|250|LNYYN|118|66098.36|4949|4748|201|0|201|0|0|0|0|0|0|0|0.00398|0.000279|-0.001194|-0.000084|0.01|0.000701|-0.001642|-0.000115|-0.009751|-0.000684|14.264179|0.065075|0.019005|0.001332|0.292049|201|0.023035|0.011404|0||0||||||||207|0|7|0|0|0.011404
N|XNYS|202609|MST|ODD|250|LYNYN|8|3707.48|267|198|69|0|69|0|0|0|0|0|0|0|0.009565|0.00084|0.008841|0.000776|0.006087|0.000534|-0.006957|-0.000611|0.201449|0.017684|11.391449|0.022319|0.022319|0.001959|1|0|||69|0.018524|0||||||||103|0||||
N|XNYS|202609|MST|ROUND|1000|LNNNN|15355|20129279.65|1539535|1538635|900|0|0|0|0|0|200|0|600|100|0.007778|0.000546|0.01|0.000702|0.003333|0.000234|-0.17|-0.011927|-0.241111|-0.016916|14.253333||||||||||||||||||||5|2561|652|874292.937257
N|XNYS|202609|MST|ROUND|1000|LNNYN|1027|1463132.91|111836|111815|21|0|21|0|0|0|0|0|0|0|-0.020952|-0.001734|-0.030476|-0.002522|-0.005238|-0.000434|0.002381|0.000197|-0.202381|-0.016749|12.082857||||||||||||||||||||2|0|0|0.017028
N|XNYS|202609|MST|ROUND|1000|LNYNN|5|6111|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MST|ROUND|1000|LNYYN|933|1426785.04|113274|113174|100|0|100|0|0|0|0|0|0|0|0.014|0.001207|0.012|0.001034|0.008|0.00069|-0.026|-0.002241|-0.096|-0.008275|11.601|0.086|0.022|0.001896|0.255814|100|0.032|0.018632|0||0||||||||460|0|3|0|0|0.018632
N|XNYS|202609|MST|ROUND|1000|LYNYN|173|342654.72|25372|24871|501|0|501|0|0|0|0|0|0|0|0.015968|0.001238|0.01996|0.001547|0.026028|0.002017|0.185709|0.014394|0.291497|0.022593|12.901946|0.028044|0.027944|0.002166|0.996441|1|0.025|0.021884|500|0.007338|0||||||||600|0||||
N|XNYS|202609|MST|ROUND|10000|LNNYN|18|227348.12|17330|17329|1|0|1|0|0|0|0|0|0|0|-0.04|-0.0024|-0.05|-0.003|-0.04|-0.0024|0.01|0.0006|0.06|0.0036|16.665||||||||||||||||||||1|0|0|0.012585
N|XNYS|202609|MST|ROUND|10000|LNYYN|41|511390.23|40700|40580|120|0|120|0|0|0|0|0|0|0|0.025|0.002129|0.025|0.002129|0.023333|0.001987|0.001667|0.000142|0.361667|0.030798|11.743333|0.05|0.026667|0.002271|0.533333|120|0.011667|0.014693|0||0||||||||1200|0|2|0|0|0.014693
N|XNYS|202609|MST|ROUND|10000|LYNYN|13|151232.53|11462|11262|200|0|200|0|0|0|0|0|0|0|-0.06|-0.003413|-0.09|-0.005119|-0.06|-0.003413|-0.07|-0.003982|-0.06|-0.003413|17.58|0.04|0.04|0.002275|1|0|||200|0.016647|0||||||||100|100||||
N|XNYS|202609|MST|ROUND|20000|LNNYN|305|8642198.46|609985|609850|135|0|135|0|0|0|0|0|0|0|-0.022963|-0.001279|-0.022963|-0.001279|0.056296|0.003135|0.067407|0.003753|0.330741|0.018416|17.95963||||||||||||||||||||2|0|0|0.014264
N|XNYS|202609|MST|ROUND|20000|LNYYN|1286|33052672.5|2574083|2573682|401|0|401|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.139651|-0.01122|0|0|12.446471|0.040125|0|0|0|401|0.020062|0.019224|0||0||||||||700|300|2|0|0|0.019224
N|XNYS|202609|MST|ROUND|20000|LYNYN|47|1299916.85|94357|94256|101|0|101|0|0|0|0|0|0|0|-0.019802|-0.001119|0|0|0.030396|0.001718|0.901287|0.050951|0.772574|0.043674|17.689406|0.030297|0.029703|0.001679|0.980392|1|0.03|0.011433|100|0.009549|0||||||||2700|0||||
N|XNYS|202609|MST|ROUND|5000|LNNYN|28|186985.45|13706|13592|114|0|114|0|0|0|0|0|0|0|-0.021754|-0.00177|-0.025614|-0.002084|-0.035439|-0.002884|-0.068421|-0.005568|-0.100965|-0.008216|12.288816||||||||||||||||||||8|0|0|0.015135
N|XNYS|202609|MST|ROUND|5000|LNYYN|80|555810.82|44697|44598|99|0|99|0|0|0|0|0|0|0|-0.013131|-0.001143|-0.015657|-0.001362|-0.016162|-0.001406|-0.04|-0.003481|-0.080101|-0.00697|11.491566|0.060505|0.017677|0.001538|0.292154|99|0.021414|0.017223|0||0||||||||1200|0|6|0|0|0.017223
N|XNYS|202609|MST|ROUND|5000|LYNYN|39|263333.69|20404|20204|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000921|10.855|0.01|0|0|0|200|0.005|0.014976|0||0||||||||600|0||||
N|XNYS|202609|MST|ROUND|50000|LNNYN|2|239300|20000|19986|14|0|14|0|0|0|0|0|0|0|-0.03|-0.002482|-0.03|-0.002482|-0.022857|-0.001891|-0.025714|-0.002128|-0.047143|-0.003901|12.085||||||||||||||||||||2|0|0|0.018732
N|XNYS|202609|MST|ROUND|50000|LNYYN|6|547777.6|47980|47915|65|0|65|0|0|0|0|0|0|0|0.013077|0.001163|0.013846|0.001231|-0.003077|-0.000274|0.027692|0.002463|0.050769|0.004515|11.245|0.076154|0.025385|0.002257|0.333333|65|0.025385|0.018397|0||0||||||||900|0|4|0|0|0.018397
N|XNYS|202609|MST|ROUND|50000|LYNYN|2|164386|14900|14880|20|0|20|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000914|-0.01|-0.000914|-0.15|-0.013705|10.945|0.07|0.07|0.006396|1|0|||20|0.000128|0||||||||300|0||||
N|XNYS|202609|MSTB|ODD|0|LNNNN|3|130.83|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTB|ODD|0|LNNYN|10|1356.11|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTB|ODD|0|LNYYN|1|174|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTB|ODD|1000|LNYYN|1|1770.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTB|ODD|250|LNNYN|1|477.29|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTB|ODD|250|LNYYN|12|5881.08|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTB|ROUND|1000|LNYYN|10|44261|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTB|ROUND|1000|LYNYN|11|48318|1100|1000|100|0|100|0|0|0|0|0|0|0|0.1|0.002248|0.1|0.002248|0.1|0.002248|0.1|0.002248|0.24|0.005394|44.49|0.1|0.1|0.002248|1|0|||100|0.010362|0||||||||100|0||||
N|XNYS|202609|MSTB|ROUND|10000|LNYYN|3|46373.5|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTB|ROUND|20000|LNNNN|17|665856|15300|15300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTB|ROUND|20000|LNYYN|2|69846.61|1603|1603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTB|ROUND|5000|LNYYN|1|5240.4|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTB|ROUND|5000|LYNYN|4|31008.38|706|706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSTC|ODD|0|LNNNN|1|72.1|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTC|ODD|0|LNNYN|1|209.4|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTC|ODD|0|LNYYN|32|2935.26|45|43|2|0|2|0|0|0|0|0|0|0|0.28|0.003696|0.28|0.003696|-0.06|-0.000792|-0.23|-0.003036|-0.35|-0.00462|75.75|0.3|0.28|0.003696|0.933333|2|0.01|0.012188|0||0||||||||2|0|1|0|0|0.012188
N|XNYS|202609|MSTC|ODD|0|LYNYN|7|567.15|9|1|8|0|8|0|0|0|0|0|0|0|0.375|0.005867|0.84875|0.013279|0.305|0.004772|0.08625|0.001349|0.6|0.009387|63.91875|0.75|0.75|0.011734|1|0|||8|0.014517|0||||||||8|0||||
N|XNYS|202609|MSTC|ODD|1000|LNNNN|188|271204.2|3760|3620|140|0|0|0|0|0|0|0|120|20|0.260857|0.003607|0.363143|0.005022|0.483429|0.006685|0.311143|0.004303|0.322571|0.004461|72.313571||||||||||||||||||||7|8|8|209354.393759
N|XNYS|202609|MSTC|ODD|1000|LNNYN|4|8636|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTC|ODD|1000|LNYNN|1|1440.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTC|ODD|1000|LNYYN|15|32668.82|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTC|ODD|1000|LYNYN|1|4346.25|95|0|95|0|95|0|0|0|0|0|0|0|0.2|0.004359|0.49|0.01068|0.62|0.013514|0.41|0.008936|0.21|0.004577|45.88|0.26|0.26|0.005667|1|0|||95|0.015945|0||||||||95|0||||
N|XNYS|202609|MSTC|ODD|250|LNNYN|3|1609.34|22|14|8|0|8|0|0|0|0|0|0|0|-0.1|-0.001382|-0.07|-0.000967|0.06|0.000829|0.14|0.001935|0.36|0.004974|72.37||||||||||||||||||||1|0|0|0.013509
N|XNYS|202609|MSTC|ODD|250|LNYYN|11|6341.79|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTC|ODD|250|LYNYN|1|275.76|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSTC|ROUND|1000|LNNNN|56835|275872020|5683500|5683500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|151|110|
N|XNYS|202609|MSTC|ROUND|1000|LNYNN|1915|9284966|191500|191500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|MSTC|ROUND|10000|LNNNN|169036|1918852344|33807200|33807200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|126|45|
N|XNYS|202609|MSTC|ROUND|10000|LNYNN|3980|46029518|796000|796000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|MSTC|ROUND|20000|LNNYN|7|252720|3500|3408|92|0|92|0|0|0|0|0|0|0|-0.262174|-0.003602|-0.309565|-0.004253|-0.384348|-0.005281|-0.287826|-0.003954|0.251739|0.003459|72.78587||||||||||||||||||||5|0|0|0.012255
N|XNYS|202609|MSTC|ROUND|200000|LNNYN|2|676894|9400|9360|40|0|40|0|0|0|0|0|0|0|-0.29|-0.004022|-0.545|-0.007559|-0.82|-0.011373|-0.455|-0.006311|-1.78|-0.024689|72.0975||||||||||||||||||||2|0|0|0.004858
N|XNYS|202609|MSTC|ROUND|5000|LNNNN|661096|4842730697|78363500|78363398|102|0|0|0|96|4|1|1|0|0|-0.206275|-0.004384|-0.51098|-0.010861|-0.596667|-0.012682|-0.407843|-0.008669|-0.195196|-0.004149|47.047451||||||||||||||||||||6|715|400|167.123848
N|XNYS|202609|MSTC|ROUND|5000|LNNYN|1|6546|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTC|ROUND|5000|LNYNN|15121|108094712|1704200|1704199|1|0|1|0|0|0|0|0|0|0|-0.96|-0.011487|-1.22|-0.014598|-0.48|-0.005743|1.96|0.023452|-4.84|-0.057912|83.575|31.77|23.89|0.285851|0.751967|1|3.94|0.07057|0||0||||||||100|0|1|123|103|0.07057
N|XNYS|202609|MSTC|ROUND|5000|LYNYN|1|5228|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSTI|ODD|0|LNYYN|24|1856.01|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTI|ODD|1000|LNYYN|5|7522.81|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTI|ODD|250|LNYYN|5|3020.39|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTI|ROUND|1000|LNNNN|139|278354|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MSTI|ROUND|1000|LNYYN|12|32644.2|1639|1639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTI|ROUND|1000|LYNYN|12|33701.71|1697|1697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSTI|ROUND|10000|LNNYN|2|27107.25|1375|1375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTI|ROUND|10000|LNYYN|2|26218|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTI|ROUND|10000|LYNYN|2|27531|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSTI|ROUND|5000|LNYYN|2|17753.6|895|895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTI|ROUND|5000|LYNYN|1|9840|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSTP|ODD|0|LNNNN|15|574.57|22|13|9|0|0|0|0|0|1|4|4|0|-0.011111|-0.000471|-0.02|-0.000847|0.051111|0.002165|0.112222|0.004754|0.341111|0.01445|23.606111||||||||||||||||||||8|0|0|29596.931463
N|XNYS|202609|MSTP|ODD|0|LNNYN|30|2017.74|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTP|ODD|0|LNYYN|99|9281.81|353|335|18|0|18|0|0|0|0|0|0|0|0.058889|0.002055|0.079444|0.002772|-0.006111|-0.000213|-0.065|-0.002268|-0.320556|-0.011184|28.661944|0.159444|0.059444|0.002074|0.372822|18|0.05|0.011063|0||0||||||||20|0|5|0|0|0.011063
N|XNYS|202609|MSTP|ODD|0|LYNYN|1|172.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSTP|ODD|1000|LNNNN|92|167197.29|5996|5809|187|0|0|0|83|54|0|0|0|50|-0.019091|-0.000732|0.021818|0.000837|-0.065294|-0.002503|-0.148182|-0.005681|0.159358|0.00611|26.082112||||||||||||||||||||3|7|7|105267.263913
N|XNYS|202609|MSTP|ODD|1000|LNNYN|8|14548.26|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTP|ODD|1000|LNYYN|39|67065.09|2591|2494|97|0|97|0|0|0|0|0|0|0|0.009691|0.00034|-0.026392|-0.000925|0.030309|0.001062|-0.102062|-0.003576|-0.538454|-0.018868|28.537423|0.100619|0.030309|0.001062|0.30123|97|0.035155|0.010712|0||0||||||||97|0|2|0|0|0.010712
N|XNYS|202609|MSTP|ODD|1000|LYNYN|10|18816.55|803|803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSTP|ODD|250|LNNNN|26|17875.62|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTP|ODD|250|LNNYN|16|8019.19|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTP|ODD|250|LNYYN|85|56638.97|2281|2260|21|0|21|0|0|0|0|0|0|0|0.002857|0.000124|0.002857|0.000124|-0.117143|-0.005079|-0.337143|-0.014616|-0.557143|-0.024154|23.06619|0.214286|0.002857|0.000124|0.013333|21|0.105714|0.017614|0||0||||||||79|0|3|0|0|0.017614
N|XNYS|202609|MSTP|ODD|250|LYNYN|25|18018.71|651|603|48|0|48|0|0|0|0|0|0|0|0.018125|0.000587|0.021042|0.000681|-0.013125|-0.000425|-0.003542|-0.000115|-0.110417|-0.003573|30.901875|0.092083|0.073125|0.002366|0.794118|23|0.019783|0.014863|25|0.018434|0||||||||69|0||||
N|XNYS|202609|MSTP|ROUND|1000|LNNNN|78368|231023766|8270630|8269940|690|0|0|0|0|100|225|265|100|0|0.000797|0.000033|-0.000652|-0.000027|-0.018261|-0.000747|-0.103261|-0.004226|-0.321087|-0.013141|24.433297||||||||||||||||||||6|1811|1109|16171.6409
N|XNYS|202609|MSTP|ROUND|1000|LNNYN|357|920241.29|36140|36140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTP|ROUND|1000|LNYNN|1|3456|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTP|ROUND|1000|LNYYN|228|665894.2|26698|26489|209|0|209|0|0|0|0|0|0|0|0.062201|0.00285|0.033493|0.001534|0.044354|0.002032|-0.008469|-0.000388|-0.010431|-0.000478|21.82744|0.111244|0.062201|0.00285|0.55914|209|0.024522|0.011789|0||0||||||||355|0|3|0|0|0.011789
N|XNYS|202609|MSTP|ROUND|1000|LYNYN|177|547786.28|22057|21544|513|0|513|0|0|0|0|0|0|0|0.005848|0.000246|0.007797|0.000328|-0.031871|-0.00134|0.01271|0.000534|0.172904|0.007269|23.787505|0.083392|0.081871|0.003442|0.981767|13|0.03|0.01749|500|0.01599|0||||||||800|0||||
N|XNYS|202609|MSTP|ROUND|10000|LNNNN|3120|43430473.61|1567786|1567786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|0|
N|XNYS|202609|MSTP|ROUND|10000|LNNYN|130766|2290331742.1|99455088|99455067|21|0|21|0|0|0|0|0|0|0|0.004286|0.000187|-0.000476|-0.000021|-0.013333|-0.000581|-0.107143|-0.004669|-0.313333|-0.013654|22.948333||||||||||||||||||||3|0|0|0.01555
N|XNYS|202609|MSTP|ROUND|10000|LNYYN|35404|642289088.79|27516247|27515723|524|0|524|0|0|0|0|0|0|0|0.002309|0.000107|0.00855|0.000397|0.015725|0.00073|0.044256|0.002053|-0.024771|-0.001149|21.552462|0.118817|0.005725|0.000266|0.048185|524|0.056546|0.013573|0||0||||||||23942|0|31|0|0|0.013573
N|XNYS|202609|MSTP|ROUND|10000|LYNYN|42|640372.2|26226|26226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSTP|ROUND|20000|LNNYN|1056260|29370143570.32|1076902304|1076902304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTP|ROUND|20000|LNYYN|270409|7390663998.16|268223436|268222881|555|0|555|0|0|0|0|0|0|0|0.007622|0.00026|-0.002288|-0.000078|-0.109586|-0.003741|-0.152919|-0.005221|-0.240595|-0.008214|29.291225|0.165874|0.01982|0.000677|0.119487|555|0.073027|0.013632|0||0||||||||29480|0|34|0|0|0.013632
N|XNYS|202609|MSTP|ROUND|20000|LYNYN|94|2462319.51|92114|92014|100|0|100|0|0|0|0|0|0|0|0.01|0.000331|-0.01|-0.000331|0.01|0.000331|-0.29|-0.009609|-0.49|-0.016236|30.18|0.06|0.04|0.001325|0.666667|100|0.01|0.000186|0||0||||||||1037|0||||
N|XNYS|202609|MSTP|ROUND|200000|LNNYN|5|1286047.98|51205|51205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTP|ROUND|200000|LNYYN|21|11304130.35|409059|409059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTP|ROUND|200000|LYNYN|1|470903.58|19962|19962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSTP|ROUND|5000|LNNNN|3857|24674260|904400|904400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|0|
N|XNYS|202609|MSTP|ROUND|5000|LNNYN|5508|50773010.61|2577915|2577906|9|0|9|0|0|0|0|0|0|0|-0.05|-0.002219|-0.05|-0.002219|-0.04|-0.001775|-0.15|-0.006656|0.1|0.004438|22.535||||||||||||||||||||1|0|0|0.01449
N|XNYS|202609|MSTP|ROUND|5000|LNYYN|1380|10273124.82|418257|418143|114|0|114|0|0|0|0|0|0|0|0.016316|0.000699|0.01114|0.000478|0.022544|0.000966|-0.055|-0.002358|-0.073772|-0.003163|23.325395|0.086754|0.044298|0.001899|0.510617|114|0.021228|0.017212|0||0||||||||1020|0|4|0|0|0.017212
N|XNYS|202609|MSTP|ROUND|5000|LYNYN|43|305294.35|12922|12757|165|0|165|0|0|0|0|0|0|0|-0.02|-0.000801|-0.02|-0.000801|0.19|0.007608|0.4|0.016016|0.82|0.032833|24.975|0.05|0.05|0.002002|1|0|||165|0.016711|0||||||||330|0||||
N|XNYS|202609|MSTP|ROUND|50000|LNNYN|6829|397689735.96|14250683|14250683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTP|ROUND|50000|LNYYN|994|66553889.41|2488765|2488352|413|0|413|0|0|0|0|0|0|0|-0.020944|-0.000909|0.037797|0.001641|-0.091259|-0.003961|-0.434891|-0.018877|-0.282058|-0.012243|23.038729|0.08937|0.067797|0.002943|0.758602|413|0.010787|0.022545|0||0||||||||3100|0|2|0|0|0.022545
N|XNYS|202609|MSTP|ROUND|50000|LYNYN|2|184724|6700|6617|83|0|83|0|0|0|0|0|0|0|0.03|0.001294|-0.02|-0.000863|0.11|0.004746|0.47|0.02028|0.32|0.013808|23.175|0.11|0.13|0.005609|1.181818|0|||0||83|0.01|0.000191||||||200|0||||
N|XNYS|202609|MSTQ|ODD|0|LNNNN|5|354.55|9|8|1|0|0|0|0|0|0|0|1|0|-0.14|-0.003613|-0.14|-0.003613|-0.13|-0.003355|-0.12|-0.003097|-0.12|-0.003097|38.75||||||||||||||||||||1|0|0|31162.528956
N|XNYS|202609|MSTQ|ODD|0|LNNYN|5|354.55|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTQ|ODD|0|LNYYN|12|739.03|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTQ|ODD|0|LYNYN|21|1323.84|33|32|1|0|1|0|0|0|0|0|0|0|0.14|0.003613|0.14|0.003613|0.13|0.003355|0.12|0.003097|0.12|0.003097|38.75|0.14|0.14|0.003613|1|0|||1|0.000188|0||||||||1|0||||
N|XNYS|202609|MSTQ|ODD|1000|LNYYN|1|1445.4|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTQ|ROUND|1000|LNNYN|47|188558.52|4844|4844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTQ|ROUND|1000|LNYYN|49|199333.16|5132|5132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTQ|ROUND|1000|LYNYN|5|19273|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSTQ|ROUND|10000|LNYYN|3|36972.59|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTQ|ROUND|5000|LNYYN|8|59924.27|1531|1531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTQ|ROUND|5000|LYNYN|5|32387.34|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSTR|ODD|0|LNNNN|2604|404766.31|2916|2311|605|0|31|67|34|139|240|63|28|3|0.001686|0.000012|0.006727|0.000047|0.018545|0.000129|0.022|0.000153|0.039107|0.000272|143.970446||||||||||||||||||||575|870|409|12681.360939
N|XNYS|202609|MSTR|ODD|0|LNNYN|128970|19408794.83|134461|134159|302|0|302|0|0|0|0|0|0|0|-0.015464|-0.000106|-0.000927|-0.000006|0.029272|0.000201|-0.006424|-0.000044|-0.060364|-0.000414|145.92707||||||||||||||||||||298|35|31|0.00835
N|XNYS|202609|MSTR|ODD|0|LNYNN|475|72274.56|526|473|53|0|37|9|1|3|2|0|1|0|0.019057|0.000135|-0.003019|-0.000021|-0.033774|-0.000239|0.002075|0.000015|0.323396|0.002292|141.102925|0.085094|0.018113|0.000128|0.21286|53|0.033491|1946.991354|0||0||||||||53|0|50|95|56|1946.991354
N|XNYS|202609|MSTR|ODD|0|LNYYN|34677|5146122.62|35271|33769|1502|0|1502|0|0|0|0|0|0|0|0.016531|0.000113|0.0197|0.000135|0.017703|0.000121|0.005553|0.000038|0.026072|0.000179|145.78972|0.080013|0.029308|0.000201|0.366284|1502|0.025353|0.00994|0||0||||||||1502|0|1469|67|64|0.00994
N|XNYS|202609|MSTR|ODD|0|LYNNN|24|3452.18|24|13|11|0|7|4|0|0|0|0|0|0|-0.041818|-0.000288|-0.006364|-0.000044|-0.03|-0.000206|0.197273|0.001357|0.188182|0.001295|145.36|0.029091|0.032727|0.000225|1.125|1|0.02|0.011771|7|0.067167|3|0.013333|0.171339||||||11|0||||
N|XNYS|202609|MSTR|ODD|0|LYNYN|72757|10492431.49|72812|65880|6932|0|6932|0|0|0|0|0|0|0|0.019085|0.000133|0.018412|0.000128|0.016614|0.000115|0.002321|0.000016|-0.003289|-0.000023|144.037654|0.057237|0.05189|0.00036|0.906571|2061|0.014837|0.009645|4372|0.010031|499|0.024138|0.00876||||||6932|0||||
N|XNYS|202609|MSTR|ODD|1000|LNNNN|162936|392376020.1|2698428|2598439|99555|0|9677|17248|10968|30909|25001|4352|1319|81|-0.001308|-0.000009|0.005199|0.000036|0.018696|0.000129|0.005742|0.00004|0.028368|0.000196|144.737324||||||||||||||||||||5794|203961|90781|3317.585725
N|XNYS|202609|MSTR|ODD|1000|LNNYN|354492|845816442.16|5873403|5852907|20462|34|20462|34|0|0|0|0|0|0|-0.017549|-0.000122|-0.015536|-0.000108|-0.007003|-0.000049|0.023259|0.000162|0.088666|0.000616|143.998029||||||||||||||||||||1312|2887|2645|0.007826
N|XNYS|202609|MSTR|ODD|1000|LNYNN|27893|65993997.05|447285|431266|16019|0|8456|4919|1876|613|145|0|10|0|0.010577|0.000072|0.011527|0.000079|0.006567|0.000045|-0.005876|-0.00004|0.019379|0.000132|146.566628|0.075255|0.014714|0.0001|0.195519|16019|0.030271|84.074062|0||0||||||||16937|0|1065|34343|20330|84.074062
N|XNYS|202609|MSTR|ODD|1000|LNYYN|124922|287282643.11|2015748|1911736|103878|134|103878|134|0|0|0|0|0|0|0.003927|0.000028|-0.001489|-0.00001|-0.007055|-0.000049|-0.002094|-0.000015|0.016189|0.000113|142.694051|0.077923|0.024927|0.000175|0.319892|104012|0.026498|0.009679|0||0||||||||109899|0|6354|4395|4286|0.009679
N|XNYS|202609|MSTR|ODD|1000|LYNNN|306|684209.03|4678|2859|1755|64|1447|309|63|0|0|0|0|0|0.034266|0.000239|0.028857|0.000201|-0.013271|-0.000093|0.006877|0.000048|0.463898|0.003236|143.337075|0.036383|0.033595|0.000234|0.923391|408|0.016434|0.010555|1122|0.392002|289|0.014429|0.033015||||||1867|0||||
N|XNYS|202609|MSTR|ODD|1000|LYNYN|21824|51057980.46|360360|275830|83511|1019|83469|1061|0|0|0|0|0|0|0.004468|0.000031|0.004758|0.000033|0.004511|0.000031|0.008719|0.000061|0.030412|0.000212|143.289839|0.050587|0.045689|0.000319|0.903174|21622|0.020515|0.018039|53332|0.016244|9576|0.024702|0.011197||||||87891|0||||
N|XNYS|202609|MSTR|ODD|1000|MXXNN|2|3858.8|30|0|20|10|20|10|0|0|0|0|0|0|-0.02|-0.000156|-0.303333|-0.002359|-0.346667|-0.002696|-0.446667|-0.003474|-3.04|-0.023644|128.573333|0.106667|0.006667|0.000052|0.0625|30|0.05|0.064592|0||0||||||||30|0||||
N|XNYS|202609|MSTR|ODD|10000|LNNNN|9615|120438156.58|825925|782478|43332|0|5432|8283|4905|10571|10410|2848|803|80|0.001368|0.000009|0.009682|0.000065|0.002864|0.000019|-0.019926|-0.000133|-0.028346|-0.00019|149.566552||||||||||||||||||||582|64286|30179|3735.241166
N|XNYS|202609|MSTR|ODD|10000|LNNYN|48922|609064579.37|3919260|3894593|24667|0|24667|0|0|0|0|0|0|0|-0.022989|-0.000155|-0.014047|-0.000095|-0.006759|-0.000045|0.002932|0.00002|0.066878|0.00045|148.591672||||||||||||||||||||390|1621|1580|0.008135
N|XNYS|202609|MSTR|ODD|10000|LNYNN|1156|14948846.24|104966|97769|7197|0|4573|1233|980|331|80|0|0|0|0.024677|0.000174|0.017894|0.000126|-0.058597|-0.000412|-0.030581|-0.000215|0.024041|0.000169|142.228085|0.062697|0.016975|0.000119|0.270749|7197|0.022861|78.061828|0||0||||||||7760|0|89|7593|5018|78.061828
N|XNYS|202609|MSTR|ODD|10000|LNYYN|36046|453703915.52|2864906|2782668|82200|38|82200|38|0|0|0|0|0|0|0.000544|0.000004|-0.00527|-0.000035|-0.021374|-0.000141|0.017435|0.000115|0.034575|0.000227|151.977554|0.084596|0.02053|0.000135|0.242682|82238|0.032033|0.010103|0||0||||||||110718|0|1358|5109|4847|0.010103
N|XNYS|202609|MSTR|ODD|10000|LYNNN|29|354765.07|2509|1271|1149|89|1149|89|0|0|0|0|0|0|0.039079|0.000269|-0.026648|-0.000183|-0.154564|-0.001062|-0.018191|-0.000125|0.591357|0.004064|145.506817|0.038094|0.035622|0.000245|0.935115|179|0.023575|0.000183|790|0.025979|269|0.01|0.285236||||||1279|0||||
N|XNYS|202609|MSTR|ODD|10000|LYNYN|15629|193595144.79|1294461|1179815|114337|309|114337|241|68|0|0|0|0|0|0.005033|0.000034|0.003893|0.000027|0.015722|0.000107|0.013246|0.00009|-0.02826|-0.000193|146.708341|0.049718|0.04324|0.000295|0.869712|22510|0.019637|0.010958|86841|0.013514|5295|0.013356|0.00817||||||138964|0||||
N|XNYS|202609|MSTR|ODD|250|LNNNN|41112|29147590.04|202974|195220|7746|0|790|1396|1146|1879|2062|340|127|6|-0.002205|-0.000015|0.000576|0.000004|0.023466|0.000164|0.020861|0.000146|-0.00689|-0.000048|143.190754||||||||||||||||||||1970|19194|8607|3243.712965
N|XNYS|202609|MSTR|ODD|250|LNNYN|282756|170945367.45|1190293|1187364|2929|0|2929|0|0|0|0|0|0|0|-0.028887|-0.000196|-0.027992|-0.00019|-0.020038|-0.000136|0.024442|0.000166|0.047197|0.00032|147.347178||||||||||||||||||||684|493|448|0.007097
N|XNYS|202609|MSTR|ODD|250|LNYNN|6280|4205386.2|30199|28685|1514|0|730|527|158|52|43|0|4|0|0.008071|0.000057|0.004974|0.000035|-0.007721|-0.000055|-0.061731|-0.00044|-0.048871|-0.000348|140.404746|0.058884|0.012959|0.000092|0.220079|1514|0.022962|199.6999|0||0||||||||1565|0|342|3737|2288|199.6999
N|XNYS|202609|MSTR|ODD|250|LNYYN|128703|85735150.83|580187|565869|14294|24|14294|24|0|0|0|0|0|0|0.007405|0.00005|0.005622|0.000038|-0.002007|-0.000014|0.020703|0.000141|0.084035|0.00057|147.313317|0.092207|0.023554|0.00016|0.25545|14318|0.034326|0.008497|0||0||||||||14795|0|3402|581|545|0.008497
N|XNYS|202609|MSTR|ODD|250|LYNNN|198|116414.13|818|678|140|0|132|8|0|0|0|0|0|0|0.036643|0.000255|0.036429|0.000254|0.110143|0.000767|0.172214|0.001199|-0.402|-0.002799|143.597321|0.061214|0.035857|0.00025|0.585764|55|0.035545|0.01027|79|0.048383|6|0.03|0.037295||||||149|0||||
N|XNYS|202609|MSTR|ODD|250|LYNYN|12307|8113124.71|55658|48222|7384|52|7384|48|4|0|0|0|0|0|0.008587|0.00006|0.009094|0.000063|-0.001029|-0.000007|-0.004969|-0.000035|0.009463|0.000066|143.338344|0.051349|0.043076|0.000301|0.838881|1914|0.021669|0.011537|4848|0.01426|674|0.015898|0.008804||||||7580|0||||
N|XNYS|202609|MSTR|ODD|250|MXXNN|1|265.5|2|0|2|0|2|0|0|0|0|0|0|0|0.27|0.002035|-0.01|-0.000075|1.75|0.013191|1.61|0.012136|1.18|0.008895|132.665|0.17|0.25|0.001884|1.470588|0|||0||2|0.04|0.000121||||||2|0||||
N|XNYS|202609|MSTR|ODD|5000|LNNNN|20441|141867088.92|957305|844696|112401|0|4789|9648|5468|38783|38700|10134|4829|50|0.00103|0.000007|0.007624|0.000053|0.015156|0.000106|0.000073|0.000001|-0.021441|-0.000149|143.448776||||||||||||||||||||2310|150325|63913|7116.813304
N|XNYS|202609|MSTR|ODD|5000|LNNYN|74615|518359797.07|3512354|3490495|21859|0|21859|0|0|0|0|0|0|0|-0.017895|-0.000127|-0.022542|-0.00016|-0.00388|-0.000027|0.042678|0.000302|0.073224|0.000519|141.188917||||||||||||||||||||477|1745|1615|0.008522
N|XNYS|202609|MSTR|ODD|5000|LNYNN|930|5868607.7|39121|33185|5936|0|4191|430|262|648|405|0|0|0|0.012389|0.000087|0.014575|0.000102|-0.004564|-0.000032|-0.011375|-0.00008|0.0697|0.000487|143.02613|0.073917|0.019805|0.000138|0.267931|5936|0.027056|283.273457|0||0||||||||6094|0|129|3286|1910|283.273457
N|XNYS|202609|MSTR|ODD|5000|LNYYN|26451|193048211.77|1336131|1246693|89308|130|89308|130|0|0|0|0|0|0|0.004121|0.000029|-0.004184|-0.000029|-0.004289|-0.00003|0.000578|0.000004|0.000986|0.000007|142.950916|0.071879|0.025593|0.000179|0.356056|89438|0.023143|0.011391|0||0||||||||101349|0|1975|4278|4271|0.011391
N|XNYS|202609|MSTR|ODD|5000|LYNNN|47|305110.98|2113|378|1685|50|1592|143|0|0|0|0|0|0|0.024801|0.000171|0.031274|0.000216|-0.045856|-0.000316|0.015879|0.000109|0.14|0.000965|145.106669|0.042836|0.032738|0.000226|0.764263|664|0.017199|0.011511|857|0.046229|214|0.01243|0.040605||||||1735|0||||
N|XNYS|202609|MSTR|ODD|5000|LYNYN|12496|99776158.83|713490|602915|109947|628|109947|577|51|0|0|0|0|0|0.004461|0.000031|0.0064|0.000045|0.006144|0.000043|0.000325|0.000002|0.021189|0.000149|141.924385|0.047982|0.042227|0.000298|0.880068|22122|0.020547|0.017065|80751|0.01314|7702|0.017708|0.007402||||||121357|0||||
N|XNYS|202609|MSTR|ODD|5000|MXXNN|1|7432|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0.17|0.001144|-0.17|-0.001144|-0.05|-0.000336|0.21|0.001413|148.595|0.09|0|0|0|50|0.045|0.014717|0||0||||||||50|0||||
N|XNYS|202609|MSTR|ROUND|10000|LNNNN|17874|268224473.95|1847438|1456451|390358|0|14116|28862|26585|188691|118015|10202|3887|0|0.004545|0.000032|0.011984|0.000083|0.020198|0.00014|0.043404|0.000301|0.078411|0.000544|144.059639||||||||||||||||||||4224|428417|272725|2268.772242
N|XNYS|202609|MSTR|ROUND|10000|LNNYN|306876|4786680946.53|34224834|34135435|89399|0|89399|0|0|0|0|0|0|0|-0.028839|-0.000203|-0.029361|-0.000206|-0.046077|-0.000324|-0.012354|-0.000087|0.14402|0.001012|142.34029||||||||||||||||||||1130|7653|6768|0.007682
N|XNYS|202609|MSTR|ROUND|10000|LNYNN|1336|21107664.99|142604|123214|19390|0|9079|4735|1772|3304|500|0|0|0|0.018873|0.000128|0.023672|0.000161|0.019913|0.000136|-0.017394|-0.000118|0.014029|0.000095|146.957817|0.071784|0.020353|0.000138|0.283526|19390|0.025716|98.569076|0||0||||||||20635|316|204|10828|7211|98.569076
N|XNYS|202609|MSTR|ROUND|10000|LNYYN|286153|4463829630.49|31814036|31425025|389011|0|389011|0|0|0|0|0|0|0|-0.001361|-0.00001|-0.014056|-0.000099|-0.013145|-0.000093|-0.010774|-0.000076|0.003475|0.000025|141.28244|0.095082|0.015284|0.000108|0.160746|389011|0.039899|0.010705|0||0||||||||533766|8277|5042|12393|11726|0.010705
N|XNYS|202609|MSTR|ROUND|10000|LYNNN|104|1545160.27|10685|2166|8025|494|7021|984|314|200|0|0|0|0|0.023586|0.000163|0.023946|0.000166|0.05364|0.000371|0.104667|0.000724|0.215665|0.001492|144.567126|0.043191|0.036292|0.000251|0.840273|2043|0.020179|0.04559|6087|3.36213|389|0.030437|0.959937||||||8711|153||||
N|XNYS|202609|MSTR|ROUND|10000|LYNYN|51351|800785009.09|5676321|5189452|484974|1895|484974|1895|0|0|0|0|0|0|0.000873|0.000006|0.000269|0.000002|0.002679|0.000019|-0.01378|-0.000097|-0.050967|-0.000357|142.680244|0.047384|0.041687|0.000292|0.87976|93672|0.019732|0.01746|372697|0.01327|20500|0.022507|0.009706||||||558200|7511||||
N|XNYS|202609|MSTR|ROUND|10000|MXXNN|5|67197|500|0|203|297|203|297|0|0|0|0|0|0|0.0448|0.000333|0.0788|0.000586|0.0908|0.000676|0.2768|0.002059|0.1728|0.001286|134.402|0.084|0.0728|0.000542|0.866667|240|0.011667|0.157721|260|0.48356|0||||||||500|0||||
N|XNYS|202609|MSTR|ROUND|20000|LNNNN|2881|87415553.58|597720|430495|166720|22|12183|17062|13872|69692|48540|4180|1213|0|0.009491|0.000065|0.01611|0.000111|0.002026|0.000014|0.040658|0.00028|0.087898|0.000604|145.452321||||||||||||||||||||822|144589|104244|2258.489451
N|XNYS|202609|MSTR|ROUND|20000|LNNYN|243789|5768008322.21|40503323|40435904|67419|0|67419|0|0|0|0|0|0|0|-0.034433|-0.000233|-0.038392|-0.00026|-0.009023|-0.000061|-0.000038|0|0.130283|0.000883|147.490829||||||||||||||||||||748|6960|6430|0.007808
N|XNYS|202609|MSTR|ROUND|20000|LNYNN|116|3458842.91|23456|8119|15237|100|9188|2776|509|2412|199|0|253|0|0.021329|0.000148|0.03182|0.00022|0.010888|0.000075|-0.025515|-0.000176|0.231904|0.001604|144.564147|0.067424|0.01687|0.000117|0.250213|15337|0.025277|1133.489533|0||0||||||||11361|4662|71|4677|3629|1133.489533
N|XNYS|202609|MSTR|ROUND|20000|LNYYN|203358|4606817880.76|31521466|31245914|275552|0|275552|0|0|0|0|0|0|0|0.002522|0.000017|-0.006638|-0.000045|-0.003671|-0.000025|-0.017055|-0.000115|0.01965|0.000132|148.869975|0.089401|0.017829|0.00012|0.199428|275552|0.035786|0.011033|0||0||||||||440408|19842|3418|10142|9553|0.011033
N|XNYS|202609|MSTR|ROUND|20000|LYNNN|38|1145682.98|8336|227|7560|549|5721|1639|349|400|0|0|0|0|0.025363|0.000185|0.026461|0.000193|0.02789|0.000203|0.11187|0.000814|-0.019193|-0.00014|137.432042|0.022888|0.021983|0.00016|0.960453|916|0.012795|0.028919|6488|20.731478|705|0.011418|0.204743||||||5289|2474||||
N|XNYS|202609|MSTR|ROUND|20000|LYNYN|30531|745117810.45|5063535|4696000|366725|810|366725|610|200|0|0|0|0|0|-0.005204|-0.000036|-0.011053|-0.000076|-0.012618|-0.000087|-0.035504|-0.000244|-0.028571|-0.000196|145.517531|0.046126|0.042862|0.000295|0.929233|55957|0.01841|0.01624|294099|0.013408|17479|0.024619|0.016519||||||485915|20870||||
N|XNYS|202609|MSTR|ROUND|200000|LNNNN|31|13623076.46|100478|49476|51002|0|2600|8093|2511|10145|25502|2151|0|0|0.004427|0.000032|-0.03262|-0.000238|-0.037753|-0.000276|0.085755|0.000626|0.231088|0.001687|137.006464||||||||||||||||||||17|34067|30273|2725.739658
N|XNYS|202609|MSTR|ROUND|200000|LNNYN|303|162219317.1|1111666|1109843|1823|0|1823|0|0|0|0|0|0|0|0.000768|0.000005|0.006818|0.000044|-0.124136|-0.000799|-0.440505|-0.002837|0.717323|0.00462|155.280197||||||||||||||||||||10|300|100|0.014479
N|XNYS|202609|MSTR|ROUND|200000|LNYNN|7|5902457.43|40742|9447|31169|126|2408|9200|8479|3753|2281|5174|0|0|-0.041186|-0.000276|-0.091125|-0.000611|-0.084572|-0.000567|0.018922|0.000127|0.002221|0.000015|149.137289|0.095165|0.029868|0.0002|0.313854|31295|0.032649|3438.380211|0||0||||||||2200|29095|7|25201|24395|3438.380211
N|XNYS|202609|MSTR|ROUND|200000|LNYYN|617|324552928.69|2234461|2221664|12797|0|12797|0|0|0|0|0|0|0|0.007022|0.000046|-0.019069|-0.000126|-0.073938|-0.000489|-0.133152|-0.000881|-0.492331|-0.003259|151.064292|0.084153|0.014903|0.000099|0.177101|12797|0.034625|0.010798|0||0||||||||24900|3746|79|640|539|0.010798
N|XNYS|202609|MSTR|ROUND|200000|LYNNN|1|461041.48|3748|1948|1800|0|0|200|1600|0|0|0|0|0|0.001111|0.000009|0|0|0.11|0.000894|0.3|0.002439|0.38|0.003089|123.015|0.01|0.01|0.000081|1|0|||1800|3.709798|0||||||||100|1700||||
N|XNYS|202609|MSTR|ROUND|200000|LYNYN|1202|683034594.16|4683297|4618263|65014|20|65014|0|20|0|0|0|0|0|0.011728|0.000084|0.042064|0.0003|0.063475|0.000452|-0.078187|-0.000557|-0.077843|-0.000555|140.378734|0.057642|0.048451|0.000345|0.840559|14654|0.024125|0.014424|47143|0.015722|3237|0.016895|0.034745||||||78757|22108||||
N|XNYS|202609|MSTR|ROUND|50000|LNNNN|842|62421635.98|419208|275829|142329|0|8015|19309|12583|50001|46410|3311|2700|0|0.009774|0.000066|0.009004|0.00006|0.006292|0.000042|0.137669|0.000925|0.125901|0.000846|148.887671||||||||||||||||||||324|111525|87781|2616.960281
N|XNYS|202609|MSTR|ROUND|50000|LNNYN|348171|26044521889.84|187253567|187230192|23375|0|23375|0|0|0|0|0|0|0|-0.022346|-0.000157|-0.056914|-0.0004|-0.029701|-0.000209|0.055651|0.000391|0.513269|0.003606|142.335736||||||||||||||||||||174|922|722|0.009208
N|XNYS|202609|MSTR|ROUND|50000|LNYNN|48|3241069.8|21884|5440|16444|0|8075|4767|1056|1441|1105|0|0|0|0.037993|0.000256|0.053739|0.000362|0.057409|0.000387|0.083212|0.00056|-0.076826|-0.000517|148.476383|0.070551|0.029333|0.000198|0.415777|16444|0.020609|296.988595|0||0||||||||7582|9101|38|5506|4935|296.988595
N|XNYS|202609|MSTR|ROUND|50000|LNYYN|273711|23164476188.04|158623685|158419999|203686|0|203686|0|0|0|0|0|0|0|0.014481|0.0001|0.013072|0.00009|-0.017579|-0.000121|0.023666|0.000163|0.147657|0.00102|144.765122|0.088192|0.026459|0.000183|0.300013|203686|0.030867|0.011622|0||0||||||||441303|57640|1956|3660|3558|0.011622
N|XNYS|202609|MSTR|ROUND|50000|LYNNN|14|1344645.75|8887|399|6885|1603|4578|3348|562|0|0|0|0|0|0.065608|0.000432|0.04016|0.000264|0.14366|0.000946|0.182011|0.001199|-0.183854|-0.001211|151.857453|0.094067|0.095033|0.000626|1.01027|2701|0.026623|0.083535|3685|0.435345|2102|0.036161|0.329782||||||2700|4106||||
N|XNYS|202609|MSTR|ROUND|50000|LYNYN|5001|448017150.05|3098928|2920369|178127|432|178127|432|0|0|0|0|0|0|-0.001891|-0.000013|0.006568|0.000045|0.000999|0.000007|-0.027193|-0.000185|-0.104097|-0.000709|146.833411|0.048941|0.04208|0.000287|0.859805|33740|0.026709|0.017423|129355|0.014633|15464|0.018661|0.013258||||||216512|20392||||
N|XNYS|202609|MSTU|ODD|0|LNNNN|7143|945546.33|24701|24315|386|0|119|79|41|39|58|26|18|6|-0.012358|-0.000315|-0.030984|-0.000789|0.016269|0.000414|0.010285|0.000262|0.140648|0.003581|39.273951||||||||||||||||||||171|1030|797|12894.126424
N|XNYS|202609|MSTU|ODD|0|LNNYN|7641|488880.57|12742|12622|120|0|120|0|0|0|0|0|0|0|-0.016333|-0.000415|-0.054167|-0.001376|-0.006917|-0.000176|-0.073417|-0.001865|0.077167|0.001961|39.359958||||||||||||||||||||44|10|10|0.009238
N|XNYS|202609|MSTU|ODD|0|LNYNN|7436|1020883.67|25499|25002|497|0|319|111|63|1|1|2|0|0|0.012837|0.000308|0.020342|0.000489|0.023783|0.000571|0.008571|0.000206|0.028753|0.000691|41.637213|0.035111|0.007123|0.000171|0.202865|497|0.013994|76.193065|0||0||||||||504|0|172|1406|1087|76.193065
N|XNYS|202609|MSTU|ODD|0|LNYYN|3826|399751.74|10602|10110|492|0|492|0|0|0|0|0|0|0|-0.00124|-0.000031|0.004329|0.000107|-0.047683|-0.001181|-0.079309|-0.001965|-0.096606|-0.002394|40.359167|0.053415|0.018476|0.000458|0.34589|492|0.01747|0.009377|0||0||||||||518|0|197|27|27|0.009377
N|XNYS|202609|MSTU|ODD|0|LYNNN|87|11885.18|288|255|33|0|29|4|0|0|0|0|0|0|0.008182|0.000198|0.009091|0.00022|0.00697|0.000169|-0.081818|-0.001982|-0.211515|-0.005123|41.288939|0.013636|0.011212|0.000272|0.822222|4|0.01|0.001785|29|0.069443|0||||||||33|0||||
N|XNYS|202609|MSTU|ODD|0|LYNYN|490|53662.74|1291|806|485|0|485|0|0|0|0|0|0|0|-0.00734|-0.000176|-0.011464|-0.000275|0.007526|0.000181|0.032351|0.000776|-0.031588|-0.000758|41.665608|0.028619|0.028928|0.000694|1.010807|21|0.010714|0.006952|434|0.008315|30|0.01|0.010543||||||497|0||||
N|XNYS|202609|MSTU|ODD|1000|LNNNN|60144|124604454.84|3072548|3045392|27156|0|5957|3724|2370|4678|8926|1356|145|0|0.009446|0.000226|0.016557|0.000397|0.026768|0.000641|0.023672|0.000567|-0.003066|-0.000073|41.756744||||||||||||||||||||659|45248|29253|2497.777884
N|XNYS|202609|MSTU|ODD|1000|LNNYN|30016|60086682.17|1509549|1507453|2096|0|2096|0|0|0|0|0|0|0|-0.018922|-0.000447|-0.024051|-0.000568|-0.080181|-0.001895|0.037462|0.000885|0.095358|0.002253|42.320577||||||||||||||||||||56|470|470|0.009167
N|XNYS|202609|MSTU|ODD|1000|LNYNN|19538|38289877.34|925599|909899|15700|0|7507|3472|2082|1146|1364|97|32|0|0.012447|0.0003|0.012683|0.000306|0.040355|0.000974|-0.004129|-0.0001|-0.052335|-0.001263|41.42897|0.039113|0.006017|0.000145|0.153842|15700|0.016548|433.926122|0||0||||||||16334|0|361|26577|19209|433.926122
N|XNYS|202609|MSTU|ODD|1000|LNYYN|12913|26743095.8|654607|635905|18702|0|18702|0|0|0|0|0|0|0|-0.007893|-0.000189|-0.016044|-0.000385|-0.020332|-0.000487|0.001813|0.000043|-0.020174|-0.000483|41.726234|0.048036|0.015051|0.000361|0.313334|18702|0.016492|0.010823|0||0||||||||19945|0|452|911|865|0.010823
N|XNYS|202609|MSTU|ODD|1000|LYNNN|120|214368.6|5184|4041|1143|0|429|128|183|233|170|0|0|0|0.019781|0.000463|0.021234|0.000497|0.201137|0.004706|0.211129|0.004939|0.203237|0.004755|42.74416|0.012537|0.01112|0.00026|0.88695|125|0.01|0.000171|974|638.70979|44|0.01|0.002534||||||1149|0||||
N|XNYS|202609|MSTU|ODD|1000|LYNYN|1467|3022463.78|71225|48211|23014|0|23014|0|0|0|0|0|0|0|-0.01639|-0.000387|-0.015484|-0.000365|-0.046223|-0.00109|-0.023053|-0.000544|-0.039664|-0.000935|42.40449|0.033575|0.032319|0.000762|0.962611|2118|0.017953|0.009928|18712|0.008995|2184|0.010797|0.003663||||||24972|0||||
N|XNYS|202609|MSTU|ODD|250|LNNNN|22343|14226411.81|353044|349031|4013|0|1343|639|618|289|636|184|304|0|-0.000725|-0.000018|-0.001719|-0.000042|0.000187|0.000005|0.01003|0.000247|0.113798|0.002803|40.59916||||||||||||||||||||266|10174|6974|5904.298727
N|XNYS|202609|MSTU|ODD|250|LNNYN|8439|6161233.36|154281|153642|639|0|639|0|0|0|0|0|0|0|-0.027261|-0.000656|-0.031033|-0.000746|-0.07867|-0.001892|-0.052535|-0.001263|0.002488|0.00006|41.579734||||||||||||||||||||45|112|112|0.007912
N|XNYS|202609|MSTU|ODD|250|LNYNN|14940|8613665.33|208030|203811|4219|0|2384|1027|569|94|72|53|20|0|0.011664|0.000282|0.013698|0.000331|0.017315|0.000418|-0.016279|-0.000393|-0.013112|-0.000317|41.424041|0.034838|0.005708|0.000138|0.163832|4219|0.014565|692.10876|0||0||||||||4341|0|310|8838|7123|692.10876
N|XNYS|202609|MSTU|ODD|250|LNYYN|5660|3763092.62|95132|91268|3864|0|3864|0|0|0|0|0|0|0|-0.001925|-0.000048|-0.007953|-0.0002|0.005041|0.000127|0.048766|0.001228|0.055738|0.001404|39.704061|0.045311|0.013784|0.000347|0.304204|3864|0.015763|0.009123|0||0||||||||4008|0|268|177|177|0.009123
N|XNYS|202609|MSTU|ODD|250|LYNNN|124|68398.99|1645|1409|236|0|144|0|38|35|19|0|0|0|0.050551|0.001235|0.04428|0.001081|0.024831|0.000606|-0.041102|-0.001004|-0.079576|-0.001944|40.944364|0.014407|0.012288|0.0003|0.852941|25|0.01|0.019503|211|689.696583|0||||||||236|0||||
N|XNYS|202609|MSTU|ODD|250|LYNYN|827|504600.74|12627|8437|4190|0|4190|0|0|0|0|0|0|0|-0.007988|-0.000196|-0.0062|-0.000152|-0.020869|-0.000512|-0.027487|-0.000675|-0.022518|-0.000553|40.730766|0.027652|0.024888|0.000611|0.900052|409|0.020685|0.007553|3590|0.008794|191|0.013979|0.004767||||||4408|0||||
N|XNYS|202609|MSTU|ROUND|1000|LNNNN|48807|231455786.83|5010916|4964283|46495|0|5464|5078|6418|16781|11153|1201|400|0|0.01523|0.000325|0.020128|0.00043|0.03575|0.000763|0.035414|0.000756|0.053579|0.001144|46.82851||||||||||||||||||||492|49616|24573|1939.849395
N|XNYS|202609|MSTU|ROUND|1000|LNNYN|53113|214824772.13|5400878|5400101|777|0|777|0|0|0|0|0|0|0|-0.001493|-0.000037|-0.014672|-0.00036|-0.075483|-0.001852|0.076345|0.001873|0.061377|0.001506|40.766615||||||||||||||||||||11|369|369|0.003265
N|XNYS|202609|MSTU|ROUND|1000|LNYNN|1273|5261827.92|145821|143080|2741|0|1299|872|470|100|0|0|0|0|0.008428|0.000219|-0.005436|-0.000141|-0.013506|-0.000351|0.019106|0.000496|-0.194816|-0.005061|38.491664|0.054739|0.016067|0.000417|0.293522|2741|0.019336|9.046185|0||0||||||||2819|36|27|3132|2319|9.046185
N|XNYS|202609|MSTU|ROUND|1000|LNYYN|11763|47219563.69|1231662|1224542|7120|0|7120|0|0|0|0|0|0|0|0.025581|0.000633|0.014035|0.000347|-0.011596|-0.000287|-0.130291|-0.003225|-0.084676|-0.002096|40.395688|0.062664|0.021473|0.000532|0.342672|7120|0.020596|0.010005|0||0||||||||11256|0|110|541|541|0.010005
N|XNYS|202609|MSTU|ROUND|1000|LYNNN|13|59115.62|1374|1074|300|0|300|0|0|0|0|0|0|0|0.02|0.000428|-0.016667|-0.000357|0.08|0.001714|-0.23|-0.004927|-0.48|-0.010283|46.678333|0.016667|0.016667|0.000357|1|0|||300|0.018231|0||||||||300|0||||
N|XNYS|202609|MSTU|ROUND|1000|LYNYN|5577|24047473.97|569978|511177|58801|0|58801|0|0|0|0|0|0|0|-0.019862|-0.000435|-0.022154|-0.000485|-0.036059|-0.000789|0.011797|0.000258|-0.169639|-0.003712|45.703259|0.043485|0.045364|0.000993|1.043204|5815|0.014262|0.01022|41499|0.009465|11487|0.012028|0.006482||||||64019|89||||
N|XNYS|202609|MSTU|ROUND|10000|LNNNN|8012|111737636.98|2844705|2827549|17156|0|3586|1453|2299|1305|4765|2748|1000|0|0.013673|0.00035|0.005654|0.000145|-0.047044|-0.001205|-0.037235|-0.000953|-0.228279|-0.005845|39.052732||||||||||||||||||||51|27035|19900|6438.807592
N|XNYS|202609|MSTU|ROUND|10000|LNNYN|380712|6669658601.3|198607931|198604990|2941|0|2941|0|0|0|0|0|0|0|-0.034811|-0.00094|-0.076658|-0.00207|0.033196|0.000897|-0.133084|-0.003594|-0.558021|-0.015072|37.02441||||||||||||||||||||21|1248|652|0.021297
N|XNYS|202609|MSTU|ROUND|10000|LNYNN|2049|28289087.68|731701|727173|4528|0|2843|265|1420|0|0|0|0|0|0.014234|0.000392|0.015735|0.000434|0.044474|0.001226|0.087328|0.002407|0.085808|0.002366|36.273516|0.046882|0.000936|0.000026|0.019974|4528|0.022973|0.769553|0||0||||||||3913|615|12|11665|7948|0.769553
N|XNYS|202609|MSTU|ROUND|10000|LNYYN|103372|1716496621.43|52187317|52140878|46439|0|46199|240|0|0|0|0|0|0|0.002326|0.000062|-0.023778|-0.000636|-0.046737|-0.001249|-0.119039|-0.003182|-0.256046|-0.006844|37.409948|0.075875|0.028971|0.000774|0.381819|46439|0.023452|0.011978|0||0||||||||100125|4412|269|1451|1451|0.011978
N|XNYS|202609|MSTU|ROUND|10000|LYNNN|1|11831.1|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSTU|ROUND|10000|LYNYN|4393|68401273.39|1947762|1913225|34537|0|34537|0|0|0|0|0|0|0|-0.011137|-0.000301|-0.005655|-0.000153|0.011979|0.000323|-0.009695|-0.000262|0.093938|0.002536|37.04735|0.040405|0.03591|0.000969|0.888734|5640|0.016304|0.011518|27640|0.010483|1257|0.011392|0.005106||||||49419|1679||||
N|XNYS|202609|MSTU|ROUND|20000|LNNNN|2206|53465572.94|1619848|1609157|10691|0|64|1300|0|6733|2594|0|0|0|-0.004549|-0.000107|0.017859|0.000419|0.035112|0.000823|0.116284|0.002726|0.014318|0.000336|42.663288||||||||||||||||||||17|8780|6584|1046.072046
N|XNYS|202609|MSTU|ROUND|20000|LNNYN|833004|22159454171.21|598362908|598346313|16595|0|16595|0|0|0|0|0|0|0|-0.028095|-0.000671|-0.036512|-0.000871|-0.022907|-0.000547|0.031945|0.000762|-0.135462|-0.003233|41.901092||||||||||||||||||||136|6595|6391|0.010441
N|XNYS|202609|MSTU|ROUND|20000|LNYNN|501|11966462.94|368566|366356|2210|0|1492|718|0|0|0|0|0|0|-0.02|-0.000494|-0.022679|-0.00056|-0.004525|-0.000112|0.08352|0.002061|-1.069285|-0.026392|40.516063|0.045357|0.00905|0.000223|0.199521|2210|0.018154|0.065462|0||0||||||||2210|0|3|1465|930|0.065462
N|XNYS|202609|MSTU|ROUND|20000|LNYYN|291287|10255340711.88|274014369|273385446|628923|0|628923|0|0|0|0|0|0|0|-0.001889|-0.000044|-0.015727|-0.000369|-0.024805|-0.000581|-0.007364|-0.000173|0.041153|0.000964|42.672992|0.060347|0.028857|0.000676|0.47818|628923|0.015745|0.010111|0||0||||||||940004|197467|1593|26391|25610|0.010111
N|XNYS|202609|MSTU|ROUND|20000|LYNNN|1|22671.75|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSTU|ROUND|20000|LYNYN|44844|1769867647.36|42673747|42586535|87212|0|86972|240|0|0|0|0|0|0|-0.00982|-0.00023|-0.005714|-0.000134|-0.046216|-0.001082|-0.079984|-0.001872|0.051521|0.001206|42.719223|0.037188|0.032829|0.000768|0.882801|19517|0.011116|0.011091|65448|0.008458|2247|0.011976|0.00634||||||234930|16536||||
N|XNYS|202609|MSTU|ROUND|200000|LNNYN|10|3102161.55|82425|82425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTU|ROUND|200000|LNYNN|1|316400|7000|0|7000|0|0|1200|3000|350|0|2450|0|0|-0.0075|-0.000166|0.0045|0.0001|0.171|0.003783|0.7395|0.016361|0.6895|0.015254|45.2|0.06|0|0|0|7000|0.03|4601.293741|0||0||||||||300|6700|1|7000|7000|4601.293741
N|XNYS|202609|MSTU|ROUND|200000|LNYYN|129|42348584.51|1207591|1206743|848|0|848|0|0|0|0|0|0|0|0.012075|0.000311|-0.136274|-0.00351|-0.295472|-0.00761|-0.916509|-0.023607|-1.498208|-0.038589|38.824363|0.114575|0.049764|0.001282|0.434335|848|0.032406|0.01544|0||0||||||||3700|140|5|0|0|0.01544
N|XNYS|202609|MSTU|ROUND|200000|LYNYN|36|18260958.67|475752|475468|284|0|284|0|0|0|0|0|0|0|-0.031127|-0.000765|0.04507|0.001108|0.071972|0.001769|0.074085|0.001821|-0.182535|-0.004486|40.694014|0.05|0.051972|0.001277|1.039437|136|0.023529|0.012434|32|0.01252|116|0.03|0.012809||||||2600|0||||
N|XNYS|202609|MSTU|ROUND|5000|LNNNN|11655|84939779.17|2056176|2042894|13082|0|4207|3471|2654|1303|939|108|400|0|0.020764|0.000458|0.00397|0.000088|0.034865|0.000769|0.007485|0.000165|0.173344|0.003824|45.326255||||||||||||||||||||79|31898|20909|3111.229474
N|XNYS|202609|MSTU|ROUND|5000|LNNYN|20387|162915318.01|4218231|4217255|976|0|976|0|0|0|0|0|0|0|-0.016055|-0.000461|-0.090635|-0.002601|0.039355|0.001129|0.165123|0.004739|0.229611|0.00659|34.843453||||||||||||||||||||12|468|407|0.009251
N|XNYS|202609|MSTU|ROUND|5000|LNYNN|2317|17147315.92|408802|402876|5926|0|1712|2317|1017|600|280|0|0|0|0.017567|0.000393|0.002207|0.000049|-0.09877|-0.002211|-0.048508|-0.001086|-0.195415|-0.004374|44.67521|0.040903|0.00554|0.000124|0.135443|5926|0.017681|83.103715|0||0||||||||6362|340|40|10027|7198|83.103715
N|XNYS|202609|MSTU|ROUND|5000|LNYYN|20849|163928060.86|4469215|4446702|22513|0|22513|0|0|0|0|0|0|0|-0.001418|-0.000038|-0.006859|-0.000183|-0.019747|-0.000527|-0.031567|-0.000842|-0.030951|-0.000826|37.485535|0.07172|0.029274|0.000781|0.408171|22513|0.021223|0.00965|0||0||||||||35170|429|170|1007|846|0.00965
N|XNYS|202609|MSTU|ROUND|5000|LYNNN|77|730578.12|15238|13755|1483|0|483|400|200|400|0|0|0|0|0.018928|0.00039|0.026136|0.000538|0.025165|0.000518|0.064565|0.001329|0.155017|0.003191|48.585287|0.012232|0.010883|0.000224|0.889746|100|0.01|0.014405|1383|13.664289|0||||||||1600|169||||
N|XNYS|202609|MSTU|ROUND|5000|LYNYN|2488|19512429.07|500635|466689|33946|0|33946|0|0|0|0|0|0|0|-0.007312|-0.000169|-0.016341|-0.000378|-0.027562|-0.000638|-0.118154|-0.002733|-0.047558|-0.0011|43.231655|0.033544|0.030209|0.000699|0.900569|4340|0.021424|0.010418|27137|0.009203|2469|0.014731|0.00917||||||38670|738||||
N|XNYS|202609|MSTU|ROUND|50000|LNNNN|5|504876|13800|0|13800|0|200|1259|0|1300|3722|7304|15|0|0.011768|0.000322|-0.015742|-0.00043|0.015987|0.000437|-0.260478|-0.007119|0.364575|0.009964|36.589058||||||||||||||||||||5|10829|10780|8679.299593
N|XNYS|202609|MSTU|ROUND|50000|LNNYN|13061|758363555.91|20275406|20274523|883|0|883|0|0|0|0|0|0|0|-0.018494|-0.000463|-0.016546|-0.000414|-0.023601|-0.000591|0.011121|0.000279|0.064723|0.001621|39.929983||||||||||||||||||||12|216|216|0.008843
N|XNYS|202609|MSTU|ROUND|50000|LNYNN|2|254250|7500|1540|5960|0|910|5050|0|0|0|0|0|0|-0.012248|-0.000359|-0.016443|-0.000482|-0.02547|-0.000746|0.130302|0.003816|0.130403|0.003819|34.142248|0.08|0.04|0.001172|0.5|5960|0.02|0.192442|0||0||||||||7200|0|2|5000|5000|0.192442
N|XNYS|202609|MSTU|ROUND|50000|LNYYN|15774|886025293.98|23452030|23395517|56513|0|56513|0|0|0|0|0|0|0|-0.009297|-0.000242|-0.022141|-0.000576|-0.018844|-0.00049|-0.057277|-0.001491|-0.106789|-0.002779|38.422207|0.057796|0.033727|0.000878|0.583544|56513|0.012035|0.009434|0||0||||||||91511|19651|102|377|277|0.009434
N|XNYS|202609|MSTU|ROUND|50000|LYNYN|2241|131555716.94|3397712|3379729|17983|0|17983|0|0|0|0|0|0|0|-0.021201|-0.00052|-0.020131|-0.000493|-0.034193|-0.000838|-0.055259|-0.001354|0.075487|0.00185|40.803249|0.035551|0.030934|0.000758|0.870141|4756|0.009369|0.013434|12925|0.010283|302|0.010099|0.023285||||||40160|1547||||
N|XNYS|202609|MSTW|ODD|0|LNNNN|2316|191426.95|39783|38069|1714|0|0|45|34|18|260|393|749|215|0.008553|0.001731|0.009061|0.001834|0.006902|0.001397|0.006931|0.001403|0.001412|0.000286|4.941295||||||||||||||||||||155|3717|2202|265221.898827
N|XNYS|202609|MSTW|ODD|0|LNNYN|3275|299820.83|66114|65117|997|0|997|0|0|0|0|0|0|0|-0.008997|-0.001928|-0.007994|-0.001713|-0.003882|-0.000832|-0.007553|-0.001619|-0.034333|-0.007358|4.665933||||||||||||||||||||32|51|51|0.016511
N|XNYS|202609|MSTW|ODD|0|LNYNN|30|1885.31|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|48|
N|XNYS|202609|MSTW|ODD|0|LNYYN|158|22888.79|5255|5177|78|0|77|0|0|1|0|0|0|0|-0.002051|-0.00045|-0.001795|-0.000394|0.026154|0.005738|-0.022051|-0.004838|-0.026923|-0.005907|4.558077|0.020513|0.000256|0.000056|0.0125|78|0.010128|0.162507|0||0||||||||78|0|4|0|0|0.162507
N|XNYS|202609|MSTW|ODD|0|LYNNN|894|35785.14|7174|7031|143|0|143|0|0|0|0|0|0|0|0.00986|0.002111|0.009301|0.001991|0.001888|0.000404|0.008881|0.001901|0.039231|0.008398|4.671329|0.00993|0.00979|0.002096|0.985915|2|0.005|0.020173|141|0.014519|0||||||||143|0||||
N|XNYS|202609|MSTW|ODD|0|LYNYN|1022|117558.95|26037|24107|1930|0|1930|0|0|0|0|0|0|0|-0.001933|-0.000398|-0.002881|-0.000593|-0.004876|-0.001004|-0.010171|-0.002094|-0.007979|-0.001643|4.856687|0.00956|0.009238|0.001902|0.966396|62|0.005|0.014889|1868|0.011874|0||||||||1941|0||||
N|XNYS|202609|MSTW|ODD|250|LNNNN|486|176305.08|36051|34527|1524|0|0|0|0|280|200|397|434|213|0.00521|0.001012|0.007087|0.001377|0.008294|0.001612|0.01748|0.003397|0.025079|0.004873|5.14623||||||||||||||||||||24|2587|1552|155526.60626
N|XNYS|202609|MSTW|ODD|250|LNNYN|1018|341828.86|70216|69651|565|0|565|0|0|0|0|0|0|0|-0.01|-0.002026|-0.00823|-0.001667|-0.00469|-0.00095|-0.006018|-0.001219|-0.013186|-0.002671|4.936062||||||||||||||||||||9|0|0|0.017787
N|XNYS|202609|MSTW|ODD|250|LNYNN|14|4954.97|962|962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|87|
N|XNYS|202609|MSTW|ODD|250|LNYYN|166|55247.2|11157|11157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTW|ODD|250|LYNNN|98|36891.25|7259|7259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSTW|ODD|250|LYNYN|782|273891|56201|52153|4048|0|4048|0|0|0|0|0|0|0|0.002458|0.00048|0.001579|0.000308|-0.005516|-0.001076|-0.003308|-0.000645|0.004864|0.000949|5.12502|0.009812|0.009227|0.0018|0.940332|237|0.005|0.008293|3811|0.011627|0||||||||4072|0||||
N|XNYS|202609|MSTW|ROUND|1000|LNNNN|43925|124295352.77|26284971|26143327|141644|0|0|5688|4101|26567|37156|22284|39901|5947|0.003333|0.000708|0.004725|0.001004|0.004706|0.001|0.005606|0.001191|0.005735|0.001219|4.705245||||||||||||||||||||223|1044286|497010|82150.857319
N|XNYS|202609|MSTW|ROUND|1000|LNNYN|21760|44349568.2|9090763|8974208|116555|0|116555|0|0|0|0|0|0|0|-0.01|-0.001905|-0.009772|-0.001862|-0.009405|-0.001792|-0.010791|-0.002056|-0.014084|-0.002683|5.249337||||||||||||||||||||473|915|915|0.011721
N|XNYS|202609|MSTW|ROUND|1000|LNYNN|275|670078|137149|136421|728|0|0|9|0|66|0|0|400|253|-0.003049|-0.000612|-0.006676|-0.001339|-0.0075|-0.001505|-0.034643|-0.00695|-0.020769|-0.004167|4.98478|0.02|0|0|0|728|0.01|383999.609347|0||0||||||||2119|0|5|13479|4332|383999.609347
N|XNYS|202609|MSTW|ROUND|1000|LNYYN|225|331659.8|66760|65810|950|0|950|0|0|0|0|0|0|0|0.004737|0.000947|0.013158|0.00263|0.018947|0.003787|-0.045789|-0.009151|-0.021579|-0.004313|5.003684|0.02|0|0|0|950|0.01|0.014196|0||0||||||||1150|0|4|0|0|0.014196
N|XNYS|202609|MSTW|ROUND|1000|LYNNN|8492|22854367.36|4854173|4839998|14175|0|1|1027|643|2402|607|3895|5600|0|0.002741|0.000593|0.002176|0.000471|0.002178|0.000471|-0.001094|-0.000237|-0.004733|-0.001024|4.620254|0.008232|0.008232|0.001782|1|0|||14175|41308.726881|0||||||||19000|2469||||
N|XNYS|202609|MSTW|ROUND|1000|LYNYN|21844|36495143.15|7203012|6875188|327824|0|327824|0|0|0|0|0|0|0|-0.004888|-0.000998|-0.00619|-0.001264|-0.006202|-0.001267|-0.00359|-0.000733|-0.002767|-0.000565|4.896336|0.009831|0.009068|0.001852|0.92238|25017|0.005|0.011063|302807|0.01239|0||||||||361579|628||||
N|XNYS|202609|MSTW|ROUND|10000|LNNNN|9803|132710915.66|26233646|26037014|196632|0|4317|10198|6745|65052|60382|29952|18966|1020|0.005789|0.001166|0.006579|0.001325|0.004058|0.000817|0.003144|0.000633|-0.000733|-0.000148|4.964493||||||||||||||||||||122|576421|262625|11832.879031
N|XNYS|202609|MSTW|ROUND|10000|LNNYN|2573|33392079.95|6467934|6467874|60|0|60|0|0|0|0|0|0|0|-0.01|-0.001784|-0.01|-0.001784|-0.01|-0.001784|-0.01|-0.001784|-0.03|-0.005352|5.605||||||||||||||||||||1|250|250|0.000207
N|XNYS|202609|MSTW|ROUND|10000|LNYNN|47|686416.2|137810|133981|3829|0|10|0|0|3819|0|0|0|0|0.002797|0.000595|-0.003716|-0.00079|0.002552|0.000543|0.08732|0.018566|0.066903|0.014225|4.703241|0.02|0|0|0|3829|0.01|66.013759|0||0||||||||13710|300|5|9360|2071|66.013759
N|XNYS|202609|MSTW|ROUND|10000|LNYYN|4|59119.54|13335|13335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTW|ROUND|10000|LYNNN|1567|21818135.14|4373573|4346191|27382|0|0|2405|7|3611|11837|6589|2933|0|0.008846|0.001772|0.008956|0.001794|0.00503|0.001008|-0.001686|-0.000338|-0.002036|-0.000408|4.992632|0.00848|0.00848|0.001698|1|0|||27382|9795.412859|0||||||||27000|13962||||
N|XNYS|202609|MSTW|ROUND|10000|LYNYN|2033|30938493.91|7001348|6748778|252570|0|252570|0|0|0|0|0|0|0|-0.004855|-0.001013|-0.006196|-0.001293|-0.003701|-0.000772|-0.004846|-0.001011|0.000874|0.000182|4.793532|0.010151|0.009767|0.002038|0.96219|9694|0.005|0.018068|242876|0.013719|0||||||||426259|3||||
N|XNYS|202609|MSTW|ROUND|20000|LNNNN|602|12839642.96|2514272|2488903|25369|0|0|0|4000|10950|5919|0|4500|0|0.00324|0.000626|0.01|0.001931|0.013548|0.002616|0.006823|0.001318|0.001352|0.000261|5.177976||||||||||||||||||||8|49074|40478|10099.102545
N|XNYS|202609|MSTW|ROUND|20000|LNNYN|28|763731.49|160505|160505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTW|ROUND|20000|LNYNN|4|84334|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|107|106|
N|XNYS|202609|MSTW|ROUND|20000|LNYYN|1|45540|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTW|ROUND|20000|LYNNN|125|2636200|514600|508496|6104|0|0|0|4|0|5300|800|0|0|0.004089|0.000798|0.004089|0.000798|0.024076|0.004698|-0.00671|-0.001309|0.059476|0.011606|5.124364|0.01|0.01|0.001951|1|0|||6104|3649.614271|0||||||||4400|3300||||
N|XNYS|202609|MSTW|ROUND|20000|LYNYN|12441|418692247.69|91521665|91452810|68855|0|68855|0|0|0|0|0|0|0|-0.004918|-0.001032|-0.005056|-0.001061|-0.004337|-0.00091|-0.007493|-0.001572|-0.007418|-0.001556|4.766104|0.009216|0.006918|0.001452|0.750705|15819|0.005|0.014148|53036|0.020458|0||||||||295704|0||||
N|XNYS|202609|MSTW|ROUND|200000|LNNNN|1|201000|37500|37500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTW|ROUND|200000|LNNYN|1|246923.18|62041|62041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTW|ROUND|250|LNNNN|9068|4493776.04|955817|945879|9938|0|0|300|200|300|2375|2320|3523|920|0.008263|0.001849|0.008523|0.001908|0.008209|0.001837|0.009909|0.002218|0.018344|0.004106|4.467913||||||||||||||||||||80|60139|25457|133775.560928
N|XNYS|202609|MSTW|ROUND|250|LNNYN|22868|15695205.91|3541380|3522185|19195|0|19195|0|0|0|0|0|0|0|-0.009844|-0.002257|-0.009792|-0.002245|-0.010896|-0.002499|-0.012829|-0.002942|-0.00863|-0.001979|4.360718||||||||||||||||||||113|156|154|0.011219
N|XNYS|202609|MSTW|ROUND|250|LNYNN|122|62448.55|13272|13119|153|0|0|104|49|0|0|0|0|0|0.003072|0.000627|0.003072|0.000627|0.003072|0.000627|0.003072|0.000627|0.003725|0.00076|4.89915|0.02|0|0|0|153|0.01|1.42993|0||0||||||||300|0|3|4068|1830|1.42993
N|XNYS|202609|MSTW|ROUND|250|LNYYN|273|176077.83|38227|37507|720|0|720|0|0|0|0|0|0|0|0.001111|0.00026|0.001111|0.00026|-0.004444|-0.001041|-0.048889|-0.011446|0.005|0.001171|4.271111|0.031111|0|0|0|720|0.015556|0.008929|0||0||||||||900|0|6|0|0|0.008929
N|XNYS|202609|MSTW|ROUND|250|LYNNN|1322|664200.78|142083|142079|4|0|0|0|4|0|0|0|0|0|-0.01|-0.002442|0|0|0.01|0.002442|0.01|0.002442|0|0|4.095|0.01|0.01|0.002442|1|0|||4|1.377778|0||||||||300|0||||
N|XNYS|202609|MSTW|ROUND|250|LYNYN|21280|15120868.87|3396944|3363939|33005|0|33005|0|0|0|0|0|0|0|-0.0014|-0.000294|-0.003098|-0.000651|-0.006318|-0.001327|-0.006056|-0.001272|-0.000975|-0.000205|4.761253|0.009977|0.008068|0.001694|0.808673|6300|0.005|0.011428|26705|0.011792|0||||||||34582|20||||
N|XNYS|202609|MSTW|ROUND|5000|LNNNN|29209|201323954.6|42750165|42373088|377077|0|1680|7983|11491|85934|120507|81287|63862|4333|0.005623|0.001149|0.006699|0.001369|0.006605|0.00135|0.006856|0.001401|0.004411|0.000901|4.893739||||||||||||||||||||398|1383137|592890|25262.162812
N|XNYS|202609|MSTW|ROUND|5000|LNNYN|7174|48682891.12|10578406|10578401|5|0|5|0|0|0|0|0|0|0|-0.01|-0.002424|-0.01|-0.002424|-0.01|-0.002424|-0.03|-0.007273|-0.05|-0.012121|4.125||||||||||||||||||||1|100|100|0.023478
N|XNYS|202609|MSTW|ROUND|5000|LNYNN|117|817058.31|164509|163200|1309|0|9|0|0|1300|0|0|0|0|-0.01|-0.002016|-0.01|-0.002016|-0.010122|-0.00204|-0.01|-0.002016|-0.009526|-0.00192|4.961276|0.02|0|0|0|1309|0.01|28.408147|0||0||||||||3609|0|3|8156|3335|28.408147
N|XNYS|202609|MSTW|ROUND|5000|LNYYN|8|55659.16|11740|10040|1700|0|1700|0|0|0|0|0|0|0|0|0|0.02|0.003591|0.01|0.001795|-0.03|-0.005386|0.09|0.016158|5.57|0.02|0|0|0|1700|0.01|0.005138|0||0||||||||700|1000|1|0|0|0.005138
N|XNYS|202609|MSTW|ROUND|5000|LYNNN|4701|33213998.22|6885317|6819426|65891|0|1047|1806|0|1456|20683|18998|20873|1028|0.004208|0.000858|0.005396|0.0011|0.004072|0.00083|0.007001|0.001427|0.00677|0.00138|4.906689|0.00749|0.00749|0.001526|1|0|||65891|41527.902398|0||||||||45300|33430||||
N|XNYS|202609|MSTW|ROUND|5000|LYNYN|1232|8773727.73|1893034|1609157|283877|0|283877|0|0|0|0|0|0|0|-0.005467|-0.001091|-0.005959|-0.001189|-0.006326|-0.001262|-0.007149|-0.001426|-0.006925|-0.001382|5.012242|0.009746|0.009325|0.00186|0.956729|11972|0.005|0.016655|271905|0.012381|0||||||||318074|1426||||
N|XNYS|202609|MSTW|ROUND|50000|LNNYN|1|68740|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTW|ROUND|50000|LYNYN|4104|278805816.36|57653801|57650449|3352|0|3352|0|0|0|0|0|0|0|0|0|0|0|-0.004004|-0.000817|0.00185|0.000377|0.016677|0.003402|4.901426|0.01|0|0|0|3352|0.005|0.014713|0||0||||||||93600|0||||
N|XNYS|202609|MSTX|ODD|0|LNNNN|20334|2675720.84|157369|154344|3025|0|1157|962|521|134|172|39|40|0|0.005084|0.000284|0.008106|0.000452|0.006929|0.000387|-0.002701|-0.000151|-0.018519|-0.001034|17.918345||||||||||||||||||||507|52948|50713|2018.494217
N|XNYS|202609|MSTX|ODD|0|LNNYN|39050|1094585.44|61997|59686|2311|0|2311|0|0|0|0|0|0|0|-0.012791|-0.000739|-0.017984|-0.001039|-0.01463|-0.000845|-0.003302|-0.000191|-0.011333|-0.000655|17.30542||||||||||||||||||||316|148|146|0.007566
N|XNYS|202609|MSTX|ODD|0|LNYNN|8156|1294750.89|79194|75727|3467|0|1645|1136|625|54|7|0|0|0|0.009374|0.000555|0.01229|0.000727|0.013147|0.000778|0.000747|0.000044|0.010695|0.000633|16.89973|0.021993|0.001347|0.00008|0.061246|3467|0.010323|7.62406|0||0||||||||3483|0|416|58807|58372|7.62406
N|XNYS|202609|MSTX|ODD|0|LNYYN|3987|254897.49|14560|11670|2890|0|2890|0|0|0|0|0|0|0|-0.008111|-0.000472|-0.012716|-0.00074|-0.009619|-0.00056|-0.014221|-0.000828|-0.007239|-0.000421|17.173945|0.021536|0.000913|0.000053|0.042416|2890|0.010311|0.009196|0||0||||||||2941|0|421|66|55|0.009196
N|XNYS|202609|MSTX|ODD|0|LYNNN|2846|439403.53|26083|24266|1817|0|1362|283|168|0|4|0|0|0|0.009846|0.000538|0.015828|0.000864|0.0224|0.001223|0.024728|0.00135|-0.005349|-0.000292|18.311037|0.009857|0.009917|0.000542|1.006142|18|0.009167|0.008358|1777|3.158286|22|0.01|0.075392||||||1833|0||||
N|XNYS|202609|MSTX|ODD|0|LYNYN|1705|186117.02|11423|7496|3927|0|3927|0|0|0|0|0|0|0|-0.006656|-0.000405|-0.010542|-0.000641|-0.008541|-0.000519|0.005358|0.000326|0.015462|0.00094|16.45583|0.011013|0.010619|0.000645|0.964162|147|0.007041|0.009591|3754|0.009401|26|0.01|0.000747||||||4024|0||||
N|XNYS|202609|MSTX|ODD|1000|LNNNN|16009|21677566.25|1156205|1148992|7213|0|1735|970|1471|1443|987|395|212|0|0.008203|0.000433|0.005601|0.000296|0.012605|0.000665|0.0546|0.002882|0.001984|0.000105|18.944192||||||||||||||||||||106|43186|34482|3307.094884
N|XNYS|202609|MSTX|ODD|1000|LNNYN|7316|10590522.17|578710|574651|4059|0|4059|0|0|0|0|0|0|0|-0.008778|-0.000474|-0.012685|-0.000685|0.016366|0.000883|0.028638|0.001545|0.068192|0.00368|18.531933||||||||||||||||||||63|482|426|0.007702
N|XNYS|202609|MSTX|ODD|1000|LNYNN|1767|2297118.55|128611|123583|5028|0|2139|983|592|769|486|59|0|0|0.011482|0.000631|0.016925|0.00093|0.003878|0.000213|0.040929|0.00225|-0.048854|-0.002686|18.190385|0.024859|0.002524|0.000139|0.101528|5028|0.011167|431.282292|0||0||||||||5268|0|73|26657|24984|431.282292
N|XNYS|202609|MSTX|ODD|1000|LNYYN|4250|6093270.89|325088|317614|7474|0|7474|0|0|0|0|0|0|0|-0.007976|-0.000438|-0.005032|-0.000277|0.019525|0.001073|-0.016838|-0.000926|-0.017656|-0.000971|18.189156|0.028978|0.00474|0.000261|0.163589|7474|0.012119|0.009248|0||0||||||||8825|0|119|156|156|0.009248
N|XNYS|202609|MSTX|ODD|1000|LYNNN|760|942586.58|58084|54555|3529|0|963|616|529|691|611|119|0|0|0.008203|0.000458|0.009671|0.00054|0.016826|0.000939|0.041726|0.002329|-0.054355|-0.003033|17.919211|0.009796|0.009796|0.000547|1|0|||3529|1203.876533|0||||||||3823|0||||
N|XNYS|202609|MSTX|ODD|1000|LYNYN|1762|2380028.41|137468|110674|26794|0|26794|0|0|0|0|0|0|0|-0.006654|-0.000388|-0.009651|-0.000563|-0.015919|-0.000929|-0.03872|-0.00226|-0.058443|-0.003412|17.130236|0.012546|0.012665|0.000739|1.00952|735|0.006748|0.008667|25525|0.009796|534|0.012285|0.009893||||||28789|0||||
N|XNYS|202609|MSTX|ODD|250|LNNNN|153754|75231499.43|4278505|4240367|38138|0|4237|3890|3242|12655|11376|1883|855|0|0.00888|0.000486|0.008331|0.000456|0.009979|0.000546|0.011418|0.000625|0.031327|0.001715|18.270428||||||||||||||||||||1375|174268|144537|3619.60452
N|XNYS|202609|MSTX|ODD|250|LNNYN|8492|5196363.12|311528|298288|13240|0|13240|0|0|0|0|0|0|0|-0.010291|-0.000588|-0.010391|-0.000594|0.000736|0.000042|0.002117|0.000121|-0.0029|-0.000166|17.506951||||||||||||||||||||480|412|412|0.008784
N|XNYS|202609|MSTX|ODD|250|LNYNN|14861|7348682.6|430538|399115|31423|0|7740|4775|2881|7766|6669|1109|483|0|0.008353|0.000458|0.008208|0.00045|0.008824|0.000484|0.01558|0.000854|0.017016|0.000933|18.242195|0.022309|0.001588|0.000087|0.071195|31423|0.010361|2291.960537|0||0||||||||31896|0|1158|182007|176841|2291.960537
N|XNYS|202609|MSTX|ODD|250|LNYYN|4294|2533300.01|146823|118178|28645|0|28645|0|0|0|0|0|0|0|-0.00899|-0.0005|-0.008955|-0.000498|-0.009448|-0.000525|0.005285|0.000294|-0.013175|-0.000733|17.98395|0.022971|0.001912|0.000106|0.083237|28645|0.010529|0.01079|0||0||||||||29839|0|1050|405|405|0.01079
N|XNYS|202609|MSTX|ODD|250|LYNNN|5331|2819424.89|170041|145353|24688|0|6129|2797|2271|5813|5720|1377|581|0|0.010116|0.000558|0.011856|0.000654|0.009032|0.000498|-0.002122|-0.000117|0.012984|0.000716|18.132932|0.010553|0.010619|0.000586|1.006295|50|0.01|0.009581|24506|3545.011269|132|0.01|10.25037||||||25047|0||||
N|XNYS|202609|MSTX|ODD|250|LYNYN|5024|2879204.45|168173|107346|60827|0|60827|0|0|0|0|0|0|0|-0.00858|-0.000487|-0.008968|-0.000509|-0.011809|-0.00067|-0.015272|-0.000866|-0.028514|-0.001618|17.627928|0.01274|0.012508|0.00071|0.981741|1721|0.007946|0.010584|58446|0.011063|660|0.01|0.00594||||||62937|0||||
N|XNYS|202609|MSTX|ROUND|1000|LNNNN|672182|1254742023.93|77905104|77649385|255719|0|10872|26251|59183|99548|51148|7299|1318|100|0.003073|0.000187|0.004017|0.000244|0.008862|0.000539|0.008104|0.000493|0.006371|0.000387|16.441875||||||||||||||||||||2356|1325743|687653|4882.505883
N|XNYS|202609|MSTX|ROUND|1000|LNNYN|81279|239356504.05|15474496|15445628|28868|0|28868|0|0|0|0|0|0|0|-0.009048|-0.000549|-0.00896|-0.000544|-0.016688|-0.001013|-0.008828|-0.000536|-0.012938|-0.000786|16.466722||||||||||||||||||||294|3074|2677|0.007224
N|XNYS|202609|MSTX|ROUND|1000|LNYNN|11472|27710189.66|1767831|1732107|35724|0|6426|4520|8283|9210|6145|666|474|0|0.006668|0.000403|0.007114|0.000429|0.011341|0.000685|0.020759|0.001253|-0.010024|-0.000605|16.56345|0.020646|0.000315|0.000019|0.01528|35724|0.010165|1491.585885|0||0||||||||42352|576|278|137533|111831|1491.585885
N|XNYS|202609|MSTX|ROUND|1000|LNYYN|34627|117936710.83|7612916|7551515|61401|0|61401|0|0|0|0|0|0|0|-0.003399|-0.000215|-0.006078|-0.000384|-0.006834|-0.000432|0.009418|0.000595|0.009276|0.000586|15.823265|0.023229|0.001151|0.000073|0.049555|61401|0.011039|0.011185|0||0||||||||98920|775|592|1056|1056|0.011185
N|XNYS|202609|MSTX|ROUND|1000|LYNNN|5216|11821955.09|765705|726205|39300|200|9229|3885|4498|10450|10258|1180|0|0|0.009395|0.000531|0.010599|0.000599|0.01273|0.000719|0.009573|0.000541|0.00902|0.000509|17.707625|0.010057|0.010057|0.000568|1|0|||39500|1321.375791|0||||||||37019|4555||||
N|XNYS|202609|MSTX|ROUND|1000|LYNYN|31886|100210425.67|6651739|6269928|381811|0|381811|0|0|0|0|0|0|0|-0.004172|-0.000259|-0.003957|-0.000245|-0.008963|-0.000555|-0.010959|-0.000679|-0.012057|-0.000747|16.138821|0.012161|0.01149|0.000712|0.944769|37669|0.00608|0.011024|334086|0.012012|10056|0.010025|0.007476||||||430082|5368||||
N|XNYS|202609|MSTX|ROUND|10000|LNNNN|633|9428778.94|559669|550200|9319|0|646|207|199|2203|3464|2600|0|0|0.010352|0.000603|0.015188|0.000885|0.061918|0.003607|-0.054808|-0.003193|-0.135728|-0.007906|17.167434||||||||||||||||||||14|18536|17154|5247.337085
N|XNYS|202609|MSTX|ROUND|10000|LNNYN|18702|289663013.61|19234827|19230611|4216|0|4216|0|0|0|0|0|0|0|-0.003233|-0.000177|-0.003193|-0.000175|-0.01703|-0.000932|-0.021224|-0.001162|0.114398|0.006263|18.264741||||||||||||||||||||41|25|25|0.007382
N|XNYS|202609|MSTX|ROUND|10000|LNYNN|924|14112450|831600|831600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
N|XNYS|202609|MSTX|ROUND|10000|LNYYN|2327|33140204.99|2054200|2045421|8779|0|8779|0|0|0|0|0|0|0|-0.00478|-0.00026|-0.005013|-0.000273|0.018663|0.001016|0.013576|0.000739|0.109211|0.005946|18.366426|0.028856|0.006667|0.000363|0.231043|8779|0.011095|0.007684|0||0||||||||45278|100|81|50|50|0.007684
N|XNYS|202609|MSTX|ROUND|10000|LYNNN|422|6444431|379700|377334|1908|458|512|613|341|0|0|0|900|0|0.020904|0.001137|0.026551|0.001444|-0.048107|-0.002617|-0.113161|-0.006156|0.067489|0.003671|18.382227|0.007954|0.01213|0.00066|1.524973|0|||1926|14129.508362|440|0.011227|1.134442||||||1300|1084||||
N|XNYS|202609|MSTX|ROUND|10000|LYNYN|2602|33899468.26|2084701|2026574|58127|0|58127|0|0|0|0|0|0|0|-0.002064|-0.00013|-0.002725|-0.000171|0.000895|0.000056|-0.008067|-0.000507|-0.024949|-0.001567|15.923192|0.012224|0.011523|0.000724|0.942691|8668|0.007482|0.01305|45810|0.010336|3649|0.012192|0.014874||||||140987|2192||||
N|XNYS|202609|MSTX|ROUND|20000|LNNNN|16|567126|35100|27397|7703|0|100|0|0|1700|5902|1|0|0|0.008045|0.000499|0.019858|0.001232|0.02479|0.001538|0.092526|0.00574|-0.072367|-0.00449|16.118305||||||||||||||||||||7|24717|22540|3211.595265
N|XNYS|202609|MSTX|ROUND|20000|LNNYN|210866|6322778708.74|334815972|334813205|2767|0|2767|0|0|0|0|0|0|0|-0.003636|-0.00019|0.008265|0.000432|0.099917|0.005225|0.132624|0.006936|0.037051|0.001938|19.12131||||||||||||||||||||20|0|0|0.011438
N|XNYS|202609|MSTX|ROUND|20000|LNYYN|3723|104754725.49|5782442|5776670|5772|0|5772|0|0|0|0|0|0|0|-0.004487|-0.000267|-0.008886|-0.000529|-0.006447|-0.000384|-0.078661|-0.004684|-0.348548|-0.020756|16.79294|0.029965|0.007926|0.000472|0.264512|5772|0.01102|0.010903|0||0||||||||47821|1100|38|5|5|0.010903
N|XNYS|202609|MSTX|ROUND|20000|LYNNN|3|113297|7700|7600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000782|-0.01|-0.000782|0.01|0.000782|-0.15|-0.011732|-0.3|-0.023465|12.785|0.01|0.01|0.000782|1|0|||100|0.023837|0||||||||1900|0||||
N|XNYS|202609|MSTX|ROUND|20000|LYNYN|942|27217957.24|1661172|1625296|35876|0|35876|0|0|0|0|0|0|0|0.001727|0.000108|-0.003995|-0.000249|-0.004785|-0.000298|-0.022432|-0.001399|-0.034239|-0.002135|16.036064|0.010966|0.010835|0.000676|0.988078|3589|0.007366|0.010752|30081|0.011492|2206|0.01092|0.002786||||||105457|476||||
N|XNYS|202609|MSTX|ROUND|200000|LNNNN|19|4928517|365100|349345|15755|0|383|0|1200|600|7437|6135|0|0|-0.010359|-0.000745|-0.03223|-0.002319|-0.09696|-0.006977|-0.245865|-0.017691|-0.026798|-0.001928|13.89796||||||||||||||||||||8|138727|135495|6617.04205
N|XNYS|202609|MSTX|ROUND|200000|LNNYN|32|12535346.78|767249|767249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTX|ROUND|200000|LNYNN|1|430646.9|27730|27730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTX|ROUND|200000|LNYYN|30|11238102.35|624662|624462|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000328|-0.03|-0.00197|0.01|0.000657|0.3|0.019701|0.605|0.039731|15.2275|0.035|-0.01|-0.000657|-0.285714|200|0.0225|0.01027|0||0||||||||700|0|2|0|0|0.01027
N|XNYS|202609|MSTX|ROUND|200000|LYNNN|3|801865.61|55767|53728|1839|200|447|1592|0|0|0|0|0|0|0.01|0.00068|-0.037057|-0.002518|-0.029019|-0.001972|-0.144306|-0.009806|-0.05177|-0.003518|14.715647|0.01|0.01|0.00068|1|0|||2039|0.31026|0||||||||300|1739||||
N|XNYS|202609|MSTX|ROUND|200000|LYNYN|63|53132636.14|3372585|3369962|2623|0|2623|0|0|0|0|0|0|0|-0.010503|-0.000638|0.006199|0.000376|0.006664|0.000405|-0.043218|-0.002624|-0.141933|-0.008617|16.472026|0.016024|0.019806|0.001202|1.236022|658|0.00766|0.014554|965|0.013554|1000|0.01|0.009956||||||26200|200||||
N|XNYS|202609|MSTX|ROUND|5000|LNNNN|17510|103656874.58|6796910|6778788|18122|0|887|2415|2805|6061|5154|500|300|0|0.00658|0.000419|-0.005196|-0.000331|-0.009459|-0.000602|0.013296|0.000846|0.038432|0.002445|15.716753||||||||||||||||||||52|115475|72204|2348.187221
N|XNYS|202609|MSTX|ROUND|5000|LNNYN|69847|430236532.14|23790234|23766495|23739|0|23739|0|0|0|0|0|0|0|-0.009179|-0.000523|-0.013937|-0.000794|-0.017397|-0.000992|-0.007697|-0.000439|0.009117|0.00052|17.543606||||||||||||||||||||206|2528|2528|0.007065
N|XNYS|202609|MSTX|ROUND|5000|LNYNN|285|1680332.59|111838|110156|1682|0|638|1044|0|0|0|0|0|0|0.015577|0.00096|0.046124|0.002841|0.040012|0.002465|-0.012438|-0.000766|-0.120238|-0.007407|16.233098|0.033757|0.006171|0.00038|0.182811|1682|0.013793|0.123971|0||0||||||||1500|338|5|3965|3397|0.123971
N|XNYS|202609|MSTX|ROUND|5000|LNYYN|58780|347118011.6|18679414|18606681|72733|0|72733|0|0|0|0|0|0|0|-0.008958|-0.000498|-0.012032|-0.000669|-0.02139|-0.001189|-0.024427|-0.001358|0.002262|0.000126|17.987688|0.025815|0.004221|0.000235|0.163531|72733|0.010797|0.009301|0||0||||||||156346|5299|488|1225|1225|0.009301
N|XNYS|202609|MSTX|ROUND|5000|LYNNN|318|1914618.13|126684|124084|2600|0|1300|500|400|400|0|0|0|0|-0.001538|-0.000102|0|0|0.015|0.000994|-0.000385|-0.000025|-0.118077|-0.007823|15.092692|0.005385|0.005385|0.000357|1|0|||2600|2.24859|0||||||||2900|300||||
N|XNYS|202609|MSTX|ROUND|5000|LYNYN|27102|162529975.83|9510175|9414258|95917|0|95917|0|0|0|0|0|0|0|0.000185|0.000012|0.000602|0.000039|-0.000443|-0.000029|-0.0053|-0.000346|-0.048699|-0.003178|15.323414|0.010469|0.008731|0.00057|0.833962|19263|0.005782|0.01083|74123|0.010024|2531|0.011067|0.012046||||||152873|4512||||
N|XNYS|202609|MSTX|ROUND|50000|LNNNN|49|5150698|357100|289162|64664|3274|50|304|0|32704|23552|6618|1200|3510|-0.000786|-0.000053|-0.00184|-0.000123|0.020141|0.00135|0.064918|0.00435|0.139869|0.009373|14.922||||||||||||||||||||23|204905|203641|21754.586163
N|XNYS|202609|MSTX|ROUND|50000|LNNYN|2105|130052497.52|7550821|7549772|1049|0|1049|0|0|0|0|0|0|0|-0.006797|-0.000449|-0.001735|-0.000115|-0.018713|-0.001236|-0.046072|-0.003043|0.012946|0.000855|15.140234||||||||||||||||||||11|7|7|0.002422
N|XNYS|202609|MSTX|ROUND|50000|LNYNN|3|252064|19100|18650|450|0|450|0|0|0|0|0|0|0|-0.01|-0.000776|-0.01|-0.000776|-0.03|-0.002329|-0.12|-0.009317|-0.12|-0.009317|12.88|0.02|0|0|0|450|0.01|0.018968|0||0||||||||5600|0|1|5804|4104|0.018968
N|XNYS|202609|MSTX|ROUND|50000|LNYYN|266|22193684.64|1307149|1305103|2046|0|2046|0|0|0|0|0|0|0|0.004379|0.00029|-0.000073|-0.000005|-0.001359|-0.00009|0.039091|0.002592|0.358333|0.02376|15.081667|0.022942|0.000029|0.000002|0.001278|2046|0.011457|0.008925|0||0||||||||26600|102|14|0|0|0.008925
N|XNYS|202609|MSTX|ROUND|50000|LYNNN|7|818709|57100|52046|2513|2541|300|4058|596|100|0|0|0|0|0.004674|0.000313|-0.010398|-0.000696|-0.014626|-0.00098|-0.020803|-0.001393|-0.233912|-0.015666|14.93129|0.01|0.022489|0.001506|2.248912|0|||1798|7.177506|3256|0.009693|0.714371||||||4200|0||||
N|XNYS|202609|MSTX|ROUND|50000|LYNYN|190|15206592.38|960700|940464|20236|0|20236|0|0|0|0|0|0|0|-0.013411|-0.000814|-0.00478|-0.00029|-0.027225|-0.001652|-0.005709|-0.000346|0.050202|0.003046|16.483235|0.012291|0.008871|0.000538|0.721775|4319|0.008011|0.019395|15917|0.020324|0||||||||59973|356||||
N|XNYS|202609|MSTY|ODD|0|LNNNN|5023|518559.04|32189|30828|1361|0|39|49|16|125|417|385|267|63|0.008751|0.000556|0.00881|0.000559|0.008237|0.000523|0.004886|0.00031|0.004526|0.000287|15.750569||||||||||||||||||||323|12358|11545|100285.098052
N|XNYS|202609|MSTY|ODD|0|LNNYN|109572|2151087.24|134317|131172|3145|0|3145|0|0|0|0|0|0|0|-0.009749|-0.000604|-0.008878|-0.00055|-0.00559|-0.000346|-0.001765|-0.000109|-0.0013|-0.000081|16.134453||||||||||||||||||||2667|9|9|0.016171
N|XNYS|202609|MSTY|ODD|0|LNYNN|1664|208021.78|12285|11945|340|0|143|142|45|0|10|0|0|0|0.008765|0.000525|0.012706|0.00076|0.036706|0.002197|0.031441|0.001882|0.077206|0.00462|16.709603|0.021559|0.000324|0.000019|0.015007|340|0.010618|89.065196|0||0||||||||340|0|56|5603|5467|89.065196
N|XNYS|202609|MSTY|ODD|0|LNYYN|1101|63625.41|3967|3593|374|0|374|0|0|0|0|0|0|0|-0.006738|-0.000413|-0.01984|-0.001217|-0.04008|-0.002459|-0.047299|-0.002902|-0.114465|-0.007022|16.299947|0.022353|0.000749|0.000046|0.033493|374|0.010802|0.010756|0||0||||||||386|0|68|10|10|0.010756
N|XNYS|202609|MSTY|ODD|0|LYNNN|4305|477633.95|30043|29924|119|0|82|27|8|2|0|0|0|0|-0.000504|-0.000031|0.001765|0.000109|0.000588|0.000036|-0.004874|-0.000302|0.019076|0.001182|16.14521|0.008908|0.006387|0.000396|0.716981|10|0.015|0.013539|109|1.488757|0||||||||119|0||||
N|XNYS|202609|MSTY|ODD|0|LYNYN|2016|168677.94|10647|8287|2360|0|2360|0|0|0|0|0|0|0|-0.003593|-0.000229|-0.003352|-0.000213|-0.001487|-0.000095|0.000958|0.000061|0.014398|0.000916|15.710782|0.009275|0.007881|0.000502|0.849703|339|0.005029|0.014924|2015|0.013977|6|0.01|0.000301||||||2369|0||||
N|XNYS|202609|MSTY|ODD|1000|LNNNN|3251|3956226.53|244475|241525|2950|0|146|776|348|390|761|279|153|97|0.008308|0.000518|0.007597|0.000473|0.007153|0.000446|-0.000766|-0.000048|0.005719|0.000356|16.050776||||||||||||||||||||39|28402|24662|143575.412107
N|XNYS|202609|MSTY|ODD|1000|LNNYN|7604|9709943.12|606990|604962|2028|0|2028|0|0|0|0|0|0|0|-0.008698|-0.000528|-0.009211|-0.000559|-0.005459|-0.000331|0.005799|0.000352|0.002214|0.000134|16.485399||||||||||||||||||||44|10|10|0.010163
N|XNYS|202609|MSTY|ODD|1000|LNYNN|192|228826.82|14487|14311|176|0|80|96|0|0|0|0|0|0|-0.004545|-0.000318|-0.004545|-0.000318|0.017273|0.00121|-0.027273|-0.001911|0.042727|0.002993|14.273636|0.025455|0.005455|0.000382|0.214286|176|0.01|0.098394|0||0||||||||176|0|2|1739|1458|0.098394
N|XNYS|202609|MSTY|ODD|1000|LNYYN|891|1072617.64|70720|70220|500|0|500|0|0|0|0|0|0|0|-0.00178|-0.000116|0.00674|0.000439|-0.0044|-0.000287|-0.03108|-0.002026|-0.02036|-0.001327|15.34173|0.02174|0|0|0|500|0.01087|0.013193|0||0||||||||500|0|6|0|0|0.013193
N|XNYS|202609|MSTY|ODD|1000|LYNNN|1394|1700035.05|109558|109178|380|0|161|69|0|0|75|75|0|0|0.003789|0.000235|0.006053|0.000376|-0.009684|-0.000601|0.017|0.001055|0.076211|0.004729|16.115711|0.01|0.006053|0.000376|0.605263|75|0.01|0.031141|305|5290.076329|0||||||||380|0||||
N|XNYS|202609|MSTY|ODD|1000|LYNYN|913|1136767.33|73200|61176|12024|0|12024|0|0|0|0|0|0|0|-0.005083|-0.000323|-0.005804|-0.000369|-0.002226|-0.000141|-0.001698|-0.000108|-0.008921|-0.000567|15.739234|0.009131|0.008646|0.000549|0.946899|759|0.005|0.013496|11177|0.011715|88|0.01|0.000204||||||12771|0||||
N|XNYS|202609|MSTY|ODD|250|LNNNN|43641|22907180.6|1385895|1358176|27719|0|477|1511|1167|5789|10224|3783|3943|825|0.007553|0.000453|0.007331|0.00044|0.005814|0.000349|0.00816|0.000489|0.006661|0.000399|16.674801||||||||||||||||||||932|210157|152176|38685.87075
N|XNYS|202609|MSTY|ODD|250|LNNYN|9672|5801426.13|366385|360524|5861|0|5861|0|0|0|0|0|0|0|-0.00963|-0.000575|-0.0097|-0.000579|-0.006866|-0.00041|-0.002194|-0.000131|-0.003235|-0.000193|16.759682||||||||||||||||||||204|83|83|0.013338
N|XNYS|202609|MSTY|ODD|250|LNYNN|2447|1191419.12|72417|70381|2036|0|752|668|241|75|175|75|50|0|0.009587|0.00057|0.013487|0.000802|0.008497|0.000506|0.016984|0.001011|0.073394|0.004367|16.806994|0.020992|0.000589|0.000035|0.028077|2036|0.010201|3047.475026|0||0||||||||2036|0|73|18449|16623|3047.475026
N|XNYS|202609|MSTY|ODD|250|LNYYN|444|226394.24|13910|11936|1974|0|1974|0|0|0|0|0|0|0|-0.010025|-0.000603|-0.010284|-0.000619|-0.016935|-0.001019|-0.010268|-0.000618|-0.042492|-0.002557|16.615484|0.021059|0.000299|0.000018|0.014193|1974|0.01038|0.01258|0||0||||||||2132|0|76|0|0|0.01258
N|XNYS|202609|MSTY|ODD|250|LYNNN|17367|9005739.6|550504|539721|10783|0|1138|530|366|2073|3554|1546|1376|200|0.0072|0.000428|0.008556|0.000509|0.007207|0.000429|0.010523|0.000626|0.01028|0.000611|16.811315|0.005601|0.005045|0.0003|0.900662|300|0.01|0.006122|10483|27221.932103|0||||||||11532|0||||
N|XNYS|202609|MSTY|ODD|250|LYNYN|2425|1329128.75|82255|59916|22339|0|22339|0|0|0|0|0|0|0|-0.006187|-0.00038|-0.006552|-0.000402|-0.006603|-0.000405|-0.005055|-0.00031|-0.006083|-0.000373|16.296323|0.009404|0.008794|0.00054|0.935072|1439|0.005261|0.012501|20825|0.014709|75|0.01|0.000268||||||22749|0||||
N|XNYS|202609|MSTY|ROUND|1000|LNNNN|519094|1023600166.39|64888057|64573147|314910|0|3797|9703|14226|80534|124812|49082|31255|1501|0.008337|0.000536|0.008247|0.00053|0.007916|0.000509|0.005965|0.000384|0.004707|0.000303|15.553411||||||||||||||||||||2589|1519299|705687|15316.886947
N|XNYS|202609|MSTY|ROUND|1000|LNNYN|72138|166389841.81|10767097|10742240|24857|0|24832|25|0|0|0|0|0|0|-0.010024|-0.000628|-0.010041|-0.000629|-0.008297|-0.00052|-0.00849|-0.000532|-0.008672|-0.000543|15.96307||||||||||||||||||||500|751|751|0.012873
N|XNYS|202609|MSTY|ROUND|1000|LNYNN|8691|21293600.03|1357197|1349022|8175|0|134|2022|1005|2511|1603|700|100|100|0.008257|0.000522|0.00872|0.000551|0.008253|0.000522|0.002755|0.000174|0.034465|0.002179|15.817837|0.02|0|0|0|8175|0.01|10931.482515|0||0||||||||12634|0|68|77548|58385|10931.482515
N|XNYS|202609|MSTY|ROUND|1000|LNYYN|6202|20824649.39|1316390|1308561|7829|0|7829|0|0|0|0|0|0|0|-0.006028|-0.00037|-0.005256|-0.000323|-0.018156|-0.001114|-0.035543|-0.002181|-0.026915|-0.001652|16.295824|0.023242|0.001182|0.000073|0.050835|7829|0.01103|0.011996|0||0||||||||16875|0|120|207|207|0.011996
N|XNYS|202609|MSTY|ROUND|1000|LYNNN|68415|177179881.03|11273140|11152411|120729|0|3453|6686|5630|25965|42884|21795|13160|1156|0.008519|0.000546|0.008127|0.000521|0.006344|0.000407|0.005752|0.000369|0.007102|0.000455|15.604943|0.008102|0.008077|0.000518|0.996933|300|0.005|0.000221|120429|20042.587682|0||||||||180820|6753||||
N|XNYS|202609|MSTY|ROUND|1000|LYNYN|40011|122079612.78|7845145|7349231|495914|0|495914|0|0|0|0|0|0|0|-0.008312|-0.000532|-0.008003|-0.000512|-0.007022|-0.000449|-0.006418|-0.000411|-0.006327|-0.000405|15.634343|0.009478|0.00883|0.000565|0.93161|31709|0.005219|0.013084|463605|0.018263|600|0.007917|0.006196||||||551983|1075||||
N|XNYS|202609|MSTY|ROUND|10000|LNNNN|15976|170396016.09|10859974|10826495|33479|0|600|700|0|4500|14897|7707|4075|1000|0.008592|0.00055|0.011266|0.000721|0.010913|0.000698|0.003564|0.000228|-0.024467|-0.001565|15.630921||||||||||||||||||||48|67729|22774|25912.028712
N|XNYS|202609|MSTY|ROUND|10000|LNNYN|434|5378668.39|339119|338852|267|0|267|0|0|0|0|0|0|0|-0.006854|-0.000432|-0.0003|-0.000019|0.005655|0.000357|0.008127|0.000513|0.046929|0.00296|15.853315||||||||||||||||||||6|0|0|0.015324
N|XNYS|202609|MSTY|ROUND|10000|LNYNN|27|284988|18700|18100|600|0|0|0|0|600|0|0|0|0|0.01|0.000557|0|0|-0.06|-0.003341|-0.03|-0.00167|0.08|0.004454|17.96|0.02|0|0|0|600|0.01|381.493324|0||0||||||||600|0|1|268|253|381.493324
N|XNYS|202609|MSTY|ROUND|10000|LNYYN|71|870807.08|54809|54409|400|0|400|0|0|0|0|0|0|0|-0.00605|-0.000381|-0.004375|-0.000275|0.001975|0.000124|0.000225|0.000014|-0.0314|-0.001976|15.891|0.02|0|0|0|400|0.01|0.01036|0||0||||||||7100|0|8|13|13|0.01036
N|XNYS|202609|MSTY|ROUND|10000|LYNNN|150|1593630|104300|102253|2047|0|0|0|0|393|935|719|0|0|0.007704|0.000492|0.014543|0.000929|0.0036|0.00023|0.027587|0.001762|-0.032071|-0.002049|15.654915|0.001241|0.001241|0.000079|1|0|||2047|6764.440192|0||||||||2000|1235||||
N|XNYS|202609|MSTY|ROUND|10000|LYNYN|5678|80478849.98|5064477|4966183|98294|0|98294|0|0|0|0|0|0|0|-0.006936|-0.000441|-0.007993|-0.000508|-0.009565|-0.000608|-0.007762|-0.000493|-0.003659|-0.000232|15.738725|0.009676|0.008012|0.000509|0.828027|18596|0.005056|0.012946|78473|0.017213|1225|0.01|0.010807||||||290824|150||||
N|XNYS|202609|MSTY|ROUND|20000|LNNNN|2|60125|3900|0|3900|0|0|0|0|0|2600|1300|0|0|0.01|0.000648|0.01|0.000648|0.06|0.00389|0.033333|0.002161|0.023333|0.001513|15.423333||||||||||||||||||||2|3900|3900|8953.791007
N|XNYS|202609|MSTY|ROUND|20000|LNNYN|22|701149.95|44730|44580|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000648|-0.003333|-0.000216|0.003333|0.000216|-0.01|-0.000648|-0.083333|-0.005401|15.428333||||||||||||||||||||2|0|0|0.006148
N|XNYS|202609|MSTY|ROUND|20000|LNYNN|1|42755.25|2725|0|2725|0|0|0|0|2725|0|0|0|0|-0.01|-0.000637|0.03|0.001912|-0.02|-0.001275|0.01|0.000637|0.11|0.007011|15.69|0.02|0|0|0|2725|0.01|170.654493|0||0||||||||2725|0|1|1000|1000|170.654493
N|XNYS|202609|MSTY|ROUND|20000|LNYYN|7|200241|12100|12075|25|0|25|0|0|0|0|0|0|0|0.01|0.000608|-0.01|-0.000608|0.03|0.001825|0.03|0.001825|-0.01|-0.000608|16.44|0.02|0|0|0|25|0.01|0.023088|0||0||||||||2000|0|1|0|0|0.023088
N|XNYS|202609|MSTY|ROUND|20000|LYNYN|1681|48162626.78|3077270|3038093|39177|0|39177|0|0|0|0|0|0|0|-0.004744|-0.000305|-0.007923|-0.000509|-0.003168|-0.000204|0.007629|0.00049|0.009925|0.000638|15.564077|0.009684|0.005802|0.000373|0.599109|14837|0.005125|0.013697|24340|0.017812|0||||||||179143|111||||
N|XNYS|202609|MSTY|ROUND|200000|LYNYN|10|2502529|162500|162500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSTY|ROUND|5000|LNNNN|29059|212497498.34|13334222|13272205|62017|0|952|700|2600|5876|29599|15564|5526|1200|0.009102|0.000589|0.008304|0.000537|0.009008|0.000582|0.008155|0.000527|0.001626|0.000105|15.465272||||||||||||||||||||151|158976|56142|46892.402054
N|XNYS|202609|MSTY|ROUND|5000|LNNYN|53901|336582783.45|21061679|21026106|35573|0|35573|0|0|0|0|0|0|0|-0.009884|-0.000624|-0.010135|-0.00064|-0.010698|-0.000676|-0.015269|-0.000964|-0.017635|-0.001114|15.834027||||||||||||||||||||366|2134|2134|0.014725
N|XNYS|202609|MSTY|ROUND|5000|LNYNN|136|934195.84|59850|58390|1460|0|0|0|0|560|700|100|100|0|0.013425|0.000809|0.013425|0.000809|0.02589|0.00156|0.063425|0.003821|-0.05589|-0.003367|16.600548|0.02|0|0|0|1460|0.01|6273.434803|0||0||||||||2800|0|7|2655|2389|6273.434803
N|XNYS|202609|MSTY|ROUND|5000|LNYYN|6028|36451822.38|2225519|2217451|8068|0|8068|0|0|0|0|0|0|0|-0.005147|-0.000315|-0.008963|-0.000549|-0.015528|-0.000951|-0.053658|-0.003287|-0.063163|-0.003869|16.323864|0.022262|0.000483|0.00003|0.021714|8068|0.010889|0.012098|0||0||||||||28654|200|77|125|125|0.012098
N|XNYS|202609|MSTY|ROUND|5000|LYNNN|2407|14620153.58|937833|912370|25463|0|2354|1504|248|2965|8449|7443|2400|100|0.007527|0.000488|0.006376|0.000413|0.005169|0.000335|0.00025|0.000016|-0.010304|-0.000668|15.429798|0.008073|0.008073|0.000523|1|0|||25463|14457.507323|0||||||||46003|2755||||
N|XNYS|202609|MSTY|ROUND|5000|LYNYN|64843|415247793.48|26069562|25924258|145304|0|145304|0|0|0|0|0|0|0|-0.006114|-0.000387|-0.006064|-0.000384|-0.006725|-0.000426|-0.010053|-0.000637|0.002883|0.000183|15.784429|0.009696|0.006764|0.000429|0.697641|42231|0.005067|0.010196|102973|0.016255|100|0.01|0.000141||||||241065|840||||
N|XNYS|202609|MSTY|ROUND|50000|LNNNN|4|246556|16030|39|15991|0|0|0|0|0|7730|0|5000|3261|0.01|0.00065|0.01|0.00065|-0.001231|-0.00008|-0.00303|-0.000197|0.011057|0.000719|15.386762||||||||||||||||||||4|5852|5806|104859.504257
N|XNYS|202609|MSTY|ROUND|50000|LNNYN|9|746487.11|47377|47377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTY|ROUND|50000|LYNYN|145|9714926.36|618997|606388|12609|0|12609|0|0|0|0|0|0|0|-0.008695|-0.000561|-0.008537|-0.000551|0.002057|0.000133|0.015218|0.000982|0.013395|0.000865|15.494294|0.01|0.008464|0.000546|0.84638|1937|0.005|0.013505|10672|0.031857|0||||||||48780|0||||
N|XNYS|202609|MSTZ|ODD|0|LNNNN|3491|222705.34|53162|51608|1554|0|25|0|10|43|329|256|771|120|0.003411|0.000999|0.006281|0.00184|0.007844|0.002298|0.011133|0.003261|0.006139|0.001798|3.4137||||||||||||||||||||127|17934|11290|74484.188225
N|XNYS|202609|MSTZ|ODD|0|LNNYN|134834|1341322.29|444492|439987|4505|0|4505|0|0|0|0|0|0|0|-0.009933|-0.003495|-0.009252|-0.003255|-0.005878|-0.002068|-0.001645|-0.000579|0.006768|0.002381|2.841963||||||||||||||||||||813|37|37|0.016584
N|XNYS|202609|MSTZ|ODD|0|LNYNN|30|3225.47|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|451|245|
N|XNYS|202609|MSTZ|ODD|0|LNYYN|15|1295.58|355|330|25|0|25|0|0|0|0|0|0|0|-0.01|-0.002196|-0.026|-0.005709|0.026|0.005709|-0.034|-0.007466|-0.066|-0.014493|4.554|0.02|0|0|0|25|0.01|0.004358|0||0||||||||25|0|3|0|0|0.004358
N|XNYS|202609|MSTZ|ODD|0|LYNNN|4092|402077.88|97890|97299|591|0|364|49|69|108|1|0|0|0|0.00736|0.001866|0.010423|0.002642|0.003824|0.000969|-0.017327|-0.004392|-0.048325|-0.012249|3.945338|0.005838|0.005651|0.001432|0.968116|11|0.005|0.015276|580|24.274617|0||||||||591|0||||
N|XNYS|202609|MSTZ|ODD|0|LYNYN|2125|182517.61|51720|36542|15178|0|15178|0|0|0|0|0|0|0|-0.002515|-0.000727|-0.004093|-0.001184|-0.00366|-0.001059|-0.004928|-0.001425|-0.00054|-0.000156|3.457473|0.009889|0.009172|0.002653|0.927448|1014|0.00537|0.015819|14164|0.014471|0||||||||15228|0||||
N|XNYS|202609|MSTZ|ODD|250|LNNNN|12498|5592643.41|1085027|1081971|3056|0|0|181|252|864|1512|88|159|0|0.005033|0.000988|0.005092|0.000999|0.000622|0.000122|0.007454|0.001463|-0.023613|-0.004635|5.094843||||||||||||||||||||36|70513|23715|6416.924649
N|XNYS|202609|MSTZ|ODD|250|LNNYN|1456|549686.22|118410|118410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTZ|ODD|250|LNYNN|22|8541.38|1820|1730|90|0|0|90|0|0|0|0|0|0|-0.01|-0.002342|-0.03|-0.007026|0.03|0.007026|-0.05|-0.01171|-0.07|-0.016393|4.27|0.02|0|0|0|90|0.01|0.141677|0||0||||||||90|0|1|767|432|0.141677
N|XNYS|202609|MSTZ|ODD|250|LNYYN|5|1591.3|390|228|162|0|162|0|0|0|0|0|0|0|-0.00537|-0.0013|-0.020741|-0.005021|0.011481|0.002779|-0.003704|-0.000897|-0.079259|-0.019186|4.131111|0.02|0|0|0|162|0.01|0.012401|0||0||||||||162|0|2|25|25|0.012401
N|XNYS|202609|MSTZ|ODD|250|LYNNN|1273|434437.26|95604|95057|547|0|77|0|142|328|0|0|0|0|0.01|0.002234|0.000457|0.000102|-0.011645|-0.002601|-0.021261|-0.00475|-0.106527|-0.023797|4.476417|0.002706|0.002706|0.000604|1|0|||547|51.392151|0||||||||547|0||||
N|XNYS|202609|MSTZ|ODD|250|LYNYN|602|215965.32|48424|35835|12589|0|12589|0|0|0|0|0|0|0|-0.004827|-0.001103|-0.007178|-0.001641|-0.006265|-0.001432|-0.004276|-0.000977|-0.006489|-0.001483|4.375745|0.009816|0.009193|0.002101|0.936554|689|0.005689|0.013989|11900|0.015482|0||||||||12788|0||||
N|XNYS|202609|MSTZ|ROUND|0|LNNNN|3058|724433.24|305808|242784|63024|0|1000|1700|1300|11604|22823|10221|11576|2800|0.004998|0.0021|0.006378|0.00268|0.005994|0.002519|0.003634|0.001527|0.001771|0.000744|2.379665||||||||||||||||||||635|134680|95883|80264.184482
N|XNYS|202609|MSTZ|ROUND|0|LNNYN|3609|851809.87|360969|347269|13700|0|13700|0|0|0|0|0|0|0|-0.01|-0.004169|-0.009854|-0.004108|-0.006496|-0.002708|-0.004453|-0.001856|-0.002409|-0.001004|2.39865||||||||||||||||||||137|200|200|0.01494
N|XNYS|202609|MSTZ|ROUND|0|LNYNN|1|236|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTZ|ROUND|0|LNYYN|7|1679|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTZ|ROUND|0|LYNNN|357|84307.91|35734|34534|1200|0|0|0|100|0|200|100|700|100|0.006667|0.002772|0.008333|0.003465|0.011667|0.004851|0.011667|0.004851|0|0|2.405|0|0|0||0|||1200|108708.225471|0||||||||1200|0||||
N|XNYS|202609|MSTZ|ROUND|0|LYNYN|3665|868673.29|366777|244371|122406|0|122406|0|0|0|0|0|0|0|-0.004715|-0.001991|-0.006484|-0.002739|-0.006347|-0.00268|-0.005193|-0.002193|-0.005094|-0.002151|2.367757|0.009665|0.009372|0.003958|0.969723|3582|0.005|0.014521|118824|0.018238|0||||||||123018|0||||
N|XNYS|202609|MSTZ|ROUND|1000|LNNNN|39573|84483256.87|24741782|24548758|193024|0|8838|24260|24564|56849|38318|14548|21294|4353|0.004005|0.00114|0.005367|0.001528|0.005014|0.001428|0.007353|0.002093|0.005966|0.001698|3.512455||||||||||||||||||||741|3066505|968016|51567.589942
N|XNYS|202609|MSTZ|ROUND|1000|LNNYN|11078|34319120.19|9344639|9326149|18490|0|17440|1050|0|0|0|0|0|0|-0.009676|-0.00289|-0.008567|-0.002559|-0.004023|-0.001202|0.014798|0.00442|0.019641|0.005867|3.347852||||||||||||||||||||54|3125|3123|0.021955
N|XNYS|202609|MSTZ|ROUND|1000|LNYNN|315|564769.19|155328|149690|5638|0|513|217|200|500|2608|400|1200|0|0.005715|0.001701|0.008287|0.002467|0.000468|0.000139|0.000532|0.000158|0.016084|0.004789|3.358735|0.02|0|0|0|5638|0.01|29662.711871|0||0||||||||10230|0|24|60012|28245|29662.711871
N|XNYS|202609|MSTZ|ROUND|1000|LNYYN|271|692368.35|159894|158606|1288|0|1288|0|0|0|0|0|0|0|-0.01|-0.00205|-0.006894|-0.001414|0.002997|0.000615|-0.02146|-0.0044|-0.024674|-0.005059|4.876863|0.02|0|0|0|1288|0.01|0.005562|0||0||||||||2250|0|6|28|28|0.005562
N|XNYS|202609|MSTZ|ROUND|1000|LYNNN|10625|20986512.36|5802146|5691582|110164|400|3207|1436|7952|5800|28523|31246|28300|4100|0.004628|0.001461|0.005781|0.001824|0.005862|0.00185|0.003548|0.00112|-0.001248|-0.000394|3.168645|0.008492|0.008329|0.002629|0.980829|900|0.01|0.014546|109664|61338.867824|0||||||||164479|11895||||
N|XNYS|202609|MSTZ|ROUND|1000|LYNYN|72737|168594033.66|45146516|44464670|681846|0|681846|0|0|0|0|0|0|0|-0.002059|-0.000572|-0.003185|-0.000884|-0.003064|-0.000851|-0.002894|-0.000803|0.00089|0.000247|3.601352|0.009604|0.005254|0.001459|0.547106|297366|0.005003|0.012608|383980|0.016681|500|0.01|0.010671||||||883284|3737||||
N|XNYS|202609|MSTZ|ROUND|1000|MXXNN|1|2020|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004957|0.02|0.004957|0|0|4.035|0.01|0|0|0|500|0.005|0.021291|0||0||||||||500|0||||
N|XNYS|202609|MSTZ|ROUND|10000|LNNNN|28953|406937587.26|126079449|126020452|58997|0|0|200|0|26800|9900|16907|4900|290|0.006069|0.001619|0.008543|0.002279|0.010288|0.002744|0.019555|0.005216|0.012226|0.003261|3.749101||||||||||||||||||||20|6272624|937743|27090.143712
N|XNYS|202609|MSTZ|ROUND|10000|LNNYN|14008|167424473.56|56437238|56353284|83954|0|83954|0|0|0|0|0|0|0|-0.01|-0.003856|-0.009656|-0.003724|-0.008624|-0.003326|-0.010366|-0.003997|-0.001442|-0.000556|2.593161||||||||||||||||||||100|47|47|0.014471
N|XNYS|202609|MSTZ|ROUND|10000|LNYNN|25|342418.9|89657|89657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13749|3062|
N|XNYS|202609|MSTZ|ROUND|10000|LNYYN|55|699478.85|169709|169709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTZ|ROUND|10000|LYNNN|889|12553154.53|3317684|3317153|531|0|0|0|0|0|0|0|531|0|-0.01|-0.004108|-0.01|-0.004108|-0.01|-0.004108|0.008832|0.003628|-0.011168|-0.004587|2.434416|0.01|0.01|0.004108|1|0|||531|173423.782152|0||||||||7800|0||||
N|XNYS|202609|MSTZ|ROUND|10000|LYNYN|14619|181917568.83|59430932|59014338|416594|0|416594|0|0|0|0|0|0|0|-0.001814|-0.000527|-0.002512|-0.000729|-0.001978|-0.000574|-0.004849|-0.001407|-0.012788|-0.003712|3.445239|0.009693|0.005117|0.001485|0.527908|190633|0.005|0.014026|225961|0.017895|0||||||||1095645|3500||||
N|XNYS|202609|MSTZ|ROUND|20000|LNNNN|2458|64637495.31|20258429|20214129|44300|0|0|10000|0|9000|11300|8000|6000|0|-0.000327|-0.000113|0.009791|0.003388|0.018096|0.006262|0.033992|0.011763|0.008027|0.002778|2.889628||||||||||||||||||||5|1286050|431133|16577.514406
N|XNYS|202609|MSTZ|ROUND|20000|LNNYN|1131|30884097.64|9903536|9898503|5033|0|5033|0|0|0|0|0|0|0|0.03|0.006936|0.01|0.002312|0.01|0.002312|-0.01|-0.002312|0.03|0.006936|4.325||||||||||||||||||||1|0|0|0.000125
N|XNYS|202609|MSTZ|ROUND|20000|LNYNN|12|302290.52|103712|103712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29538|367|
N|XNYS|202609|MSTZ|ROUND|20000|LNYYN|48|1569851.81|507822|507822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTZ|ROUND|20000|LYNNN|971|24150767.64|7796619|7796619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MSTZ|ROUND|20000|LYNYN|7303|257046044.9|92104442|91792396|312046|0|312046|0|0|0|0|0|0|0|-0.00134|-0.000383|-0.003452|-0.000986|-0.0046|-0.001313|-0.006748|-0.001927|0.015081|0.004306|3.502613|0.009968|0.003531|0.001008|0.354263|200854|0.005|0.013005|111192|0.025938|0||||||||819095|2600||||
N|XNYS|202609|MSTZ|ROUND|200000|LNNYN|10|4118181.79|1326278|1326078|200|0|200|0|0|0|0|0|0|0|-0.03|-0.005561|-0.03|-0.005561|-0.01|-0.001854|-0.01|-0.001854|-0.07|-0.012975|5.395||||||||||||||||||||1|0|0|0.017083
N|XNYS|202609|MSTZ|ROUND|200000|LNYYN|2|1129952.72|230264|230264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTZ|ROUND|200000|LYNYN|63|23091994.56|6424197|6383590|40607|0|40607|0|0|0|0|0|0|0|-0.006769|-0.001742|-0.006811|-0.001753|-0.003916|-0.001008|-0.005787|-0.00149|0.019458|0.005008|3.885133|0.01|0.000967|0.000249|0.096732|36679|0.005|0.007679|3928|0.013233|0||||||||481052|0||||
N|XNYS|202609|MSTZ|ROUND|250|LNNNN|203116|98877726.32|23529110|22967828|561282|0|24049|55465|64472|154682|146715|52044|52538|11317|0.003934|0.001126|0.005888|0.001686|0.005922|0.001695|0.006532|0.00187|0.009079|0.002599|3.492938||||||||||||||||||||4270|2791008|1297720|27992.041116
N|XNYS|202609|MSTZ|ROUND|250|LNNYN|37138|17131776.39|4280617|4247363|33254|0|33254|0|0|0|0|0|0|0|-0.00991|-0.002445|-0.009789|-0.002415|-0.005766|-0.001423|-0.005436|-0.001341|-0.002716|-0.00067|4.05289||||||||||||||||||||313|1027|1027|0.014466
N|XNYS|202609|MSTZ|ROUND|250|LNYNN|647|383381.11|95394|93743|1651|0|0|307|207|100|424|100|400|113|0.006039|0.001797|0.006039|0.001797|0.004997|0.001487|0.031769|0.009454|0.015233|0.004533|3.360388|0.02|0|0|0|1651|0.01|42962.424564|0||0||||||||3000|0|16|28105|13187|42962.424564
N|XNYS|202609|MSTZ|ROUND|250|LNYYN|144|83881.1|21366|20677|689|0|689|0|0|0|0|0|0|0|-0.01|-0.002621|-0.006459|-0.001693|-0.00463|-0.001214|-0.035138|-0.009211|-0.00135|-0.000354|3.81492|0.02|0|0|0|689|0.01|0.014865|0||0||||||||1115|0|9|213|213|0.014865
N|XNYS|202609|MSTZ|ROUND|250|LYNNN|19267|10746671.24|2639310|2579058|60252|0|5127|3717|3331|4741|15674|11146|13305|3211|0.00375|0.001089|0.004954|0.001438|0.004293|0.001246|0.002834|0.000823|0.007556|0.002193|3.444765|0.006547|0.005386|0.001563|0.822556|3500|0.01|0.013197|56752|71261.434777|0||||||||88266|1445||||
N|XNYS|202609|MSTZ|ROUND|250|LYNYN|37246|22748500.5|7182098|6231211|950887|0|950787|100|0|0|0|0|0|0|-0.004411|-0.001271|-0.005967|-0.00172|-0.005955|-0.001716|-0.006222|-0.001793|-0.005114|-0.001474|3.470072|0.009673|0.008722|0.002514|0.901773|91325|0.005005|0.014219|859022|0.017631|540|0.01|0.022352||||||982219|303||||
N|XNYS|202609|MSTZ|ROUND|5000|LNNNN|40738|330507941.02|123457328|123260858|196470|0|5136|315|11267|65801|58727|24917|21693|8614|-0.00086|-0.000321|0.000489|0.000182|-0.002601|-0.000971|0.000696|0.00026|-0.00109|-0.000407|2.678586||||||||||||||||||||86|12075187|2787307|88960.921741
N|XNYS|202609|MSTZ|ROUND|5000|LNNYN|33917|234103922.32|60982998|60867389|115609|0|115609|0|0|0|0|0|0|0|-0.009788|-0.002352|-0.009801|-0.002355|-0.008996|-0.002162|-0.008408|-0.002021|-0.016473|-0.003958|4.161377||||||||||||||||||||529|14634|14634|0.015159
N|XNYS|202609|MSTZ|ROUND|5000|LNYNN|56|408303|140260|140260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68417|20275|
N|XNYS|202609|MSTZ|ROUND|5000|LNYYN|199|1334437.65|329788|329679|109|0|109|0|0|0|0|0|0|0|-0.008257|-0.00194|-0.013486|-0.003168|-0.013853|-0.003254|0.006514|0.00153|0.099725|0.023428|4.256697|0.02|0|0|0|109|0.01|0.002895|0||0||||||||6023|0|3|399|399|0.002895
N|XNYS|202609|MSTZ|ROUND|5000|LYNNN|2478|17685139.33|5961876|5922049|38239|1588|5207|1617|6637|7860|6669|0|11837|0|0.000891|0.000323|0.000891|0.000323|0.003676|0.001331|0.00604|0.002188|-0.009839|-0.003564|2.760625|0.006818|0.005615|0.002034|0.823428|4795|0.005|0.009944|35032|27478.835835|0||||||||43832|7399||||
N|XNYS|202609|MSTZ|ROUND|5000|LYNYN|47853|325669556.63|82501479|81854711|646768|0|646768|0|0|0|0|0|0|0|-0.002839|-0.000819|-0.00361|-0.001041|-0.004413|-0.001273|-0.001419|-0.000409|-0.005415|-0.001562|3.466804|0.009723|0.004211|0.001215|0.433097|356367|0.005002|0.012913|290401|0.018706|0||||||||1042292|7095||||
N|XNYS|202609|MSTZ|ROUND|50000|LNNNN|331|22768745|9136000|9136000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53645|13990|
N|XNYS|202609|MSTZ|ROUND|50000|LNNYN|38|3373047|1051345|1051345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MSTZ|ROUND|50000|LNYYN|1|142779.78|25542|25542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MSTZ|ROUND|50000|LYNYN|2845|186020070.16|67877614|67755692|121922|0|121922|0|0|0|0|0|0|0|0.001744|0.000389|0.001325|0.000295|-0.007861|-0.001752|-0.036333|-0.008095|-0.049193|-0.010961|4.488175|0.01|0.00138|0.000308|0.138023|105094|0.005|0.012337|16828|0.005947|0||||||||975754|0||||
N|XNYS|202609|MT|ODD|0|LNNNN|15897|1810294.84|24660|19306|5354|0|143|215|163|899|1886|1188|826|34|0.005093|0.00007|0.00949|0.00013|0.014128|0.000193|0.0133|0.000182|0.010895|0.000149|73.159685||||||||||||||||||||3591|5502|2062|22474.64995
N|XNYS|202609|MT|ODD|0|LNNYN|10059|1431252.41|19216|18948|268|0|268|0|0|0|0|0|0|0|-0.018582|-0.000252|-0.020336|-0.000276|-0.01903|-0.000258|-0.00153|-0.000021|-0.007687|-0.000104|73.712425||||||||||||||||||||175|7|5|0.011505
N|XNYS|202609|MT|ODD|0|LNYNN|1367|187883.07|2547|2318|229|0|139|47|14|9|11|9|0|0|0.011834|0.000162|0.011397|0.000156|0.012227|0.000167|0.004367|0.00006|-0.022751|-0.000311|73.225742|0.031834|0.004541|0.000062|0.142661|229|0.013646|933.849637|0||0||||||||231|0|144|621|464|933.849637
N|XNYS|202609|MT|ODD|0|LNYYN|5750|737714.34|9936|8076|1860|0|1860|0|0|0|0|0|0|0|-0.00121|-0.000016|-0.006382|-0.000086|-0.006269|-0.000085|-0.00064|-0.000009|0.003495|0.000047|73.937624|0.044516|0.012065|0.000163|0.271014|1860|0.016226|0.01215|0||0||||||||1908|0|1262|12|12|0.01215
N|XNYS|202609|MT|ODD|0|LYNNN|43|5284.48|73|41|32|0|29|3|0|0|0|0|0|0|0.012188|0.00017|0.00625|0.000087|0.029375|0.00041|0.112188|0.001567|0.024063|0.000336|71.594063|0.02375|0.01625|0.000227|0.684211|8|0.015|0.011977|24|0.02046|0||||||||32|0||||
N|XNYS|202609|MT|ODD|0|LYNYN|2890|322738.74|4409|2237|2172|0|2172|0|0|0|0|0|0|0|0.003665|0.00005|-0.000709|-0.00001|-0.000189|-0.000003|0.003679|0.00005|0.011855|0.000162|73.011469|0.029816|0.023614|0.000323|0.792001|542|0.014013|0.009989|1563|0.010924|67|0.012836|0.005725||||||2184|0||||
N|XNYS|202609|MT|ODD|1000|LNNNN|60853|157495238.29|2153007|2006892|145833|0|6010|7573|4186|24525|51925|26409|24041|1164|0.004226|0.000058|0.008143|0.000112|0.010385|0.000142|0.012431|0.00017|0.008461|0.000116|73.029017||||||||||||||||||||4728|162561|55298|21134.567131
N|XNYS|202609|MT|ODD|1000|LNNYN|78140|159633934.28|2183945|2172786|11159|0|11159|0|0|0|0|0|0|0|-0.015403|-0.00021|-0.01779|-0.000243|-0.016063|-0.000219|-0.01509|-0.000206|-0.062648|-0.000855|73.298039||||||||||||||||||||402|337|312|0.008461
N|XNYS|202609|MT|ODD|1000|LNYNN|3998|8943068.95|122680|111869|10811|0|4111|924|784|1700|2132|907|253|0|0.005102|0.00007|0.00678|0.000093|0.0016|0.000022|0.005346|0.000074|0.014904|0.000205|72.546818|0.027585|0.002874|0.00004|0.104185|10811|0.012355|3291.86307|0||0||||||||11564|0|356|20054|9085|3291.86307
N|XNYS|202609|MT|ODD|1000|LNYYN|78549|157170472.2|2149459|2059871|89548|40|89548|40|0|0|0|0|0|0|-0.002763|-0.000038|-0.01096|-0.00015|-0.015546|-0.000213|-0.021109|-0.000289|-0.012536|-0.000172|72.964698|0.046052|0.012345|0.000169|0.268061|89588|0.016854|0.010011|0||0||||||||95028|0|3208|928|928|0.010011
N|XNYS|202609|MT|ODD|1000|LYNNN|101|268369.07|3685|2202|1364|119|1187|223|0|0|73|0|0|0|0.005314|0.000074|0.005057|0.00007|0.006339|0.000088|0.002003|0.000028|-0.046568|-0.000648|71.87179|0.016932|0.012232|0.00017|0.722421|417|0.008357|0.01198|1066|250.001993|0||||||||1483|0||||
N|XNYS|202609|MT|ODD|1000|LYNYN|16739|41013389.27|558824|463792|94810|222|94810|222|0|0|0|0|0|0|0.000429|0.000006|-0.004259|-0.000058|-0.008591|-0.000118|-0.006387|-0.000087|-0.006877|-0.000094|73.072939|0.029552|0.026783|0.000367|0.906293|17811|0.011785|0.010369|72348|0.013079|4873|0.016072|0.00445||||||99265|0||||
N|XNYS|202609|MT|ODD|250|LNNNN|26905|16175415.59|220962|198224|22729|0|760|955|836|3428|7741|4601|4132|276|0.005633|0.000077|0.008333|0.000114|0.011647|0.000159|0.013285|0.000182|0.003322|0.000045|73.19544||||||||||||||||||||3009|25670|9781|32350.652639
N|XNYS|202609|MT|ODD|250|LNNYN|15500|9159700.33|124849|123407|1442|0|1442|0|0|0|0|0|0|0|-0.015915|-0.000217|-0.016061|-0.000219|-0.009938|-0.000135|-0.011012|-0.00015|-0.042379|-0.000577|73.42974||||||||||||||||||||189|32|32|0.010055
N|XNYS|202609|MT|ODD|250|LNYNN|2704|1555965.92|21301|19784|1517|0|758|342|114|64|166|24|49|0|0.008543|0.000117|0.005926|0.000081|0.009374|0.000128|0.0135|0.000185|0.005478|0.000075|73.145936|0.030132|0.003909|0.000053|0.129731|1517|0.013111|2097.408558|0||0||||||||1542|0|200|3243|1942|2097.408558
N|XNYS|202609|MT|ODD|250|LNYYN|11948|7125094.64|98222|88928|9294|0|9294|0|0|0|0|0|0|0|-0.000464|-0.000006|-0.004078|-0.000056|-0.008017|-0.00011|-0.014208|-0.000194|-0.004996|-0.000068|73.214371|0.043352|0.010067|0.000137|0.232211|9294|0.016642|0.010276|0||0||||||||9426|0|1208|127|114|0.010276
N|XNYS|202609|MT|ODD|250|LYNNN|76|42314.84|588|248|303|37|274|37|6|14|9|0|0|0|0.011265|0.000157|0.011441|0.000159|0.016853|0.000234|0.010382|0.000144|0.003971|0.000055|71.953559|0.018647|0.015294|0.000213|0.820189|51|0.014706|0.012963|283|40.416811|6|0.03|2.969738||||||342|0||||
N|XNYS|202609|MT|ODD|250|LYNYN|5172|3123341.17|43319|31865|11436|18|11436|18|0|0|0|0|0|0|0.003037|0.000041|0.000792|0.000011|-0.003246|-0.000044|-0.00314|-0.000043|-0.005567|-0.000076|73.345559|0.028569|0.023032|0.000314|0.806191|2739|0.013359|0.01006|8353|0.012027|362|0.013481|0.003264||||||11544|0||||
N|XNYS|202609|MT|ODD|5000|LNNNN|6221|34653662.6|467550|425512|41991|0|1093|1256|1431|5788|16241|10567|5521|94|0.005901|0.00008|0.008103|0.000109|0.009435|0.000127|0.00592|0.00008|0.003294|0.000045|74.021896||||||||||||||||||||588|37458|14696|16445.288829
N|XNYS|202609|MT|ODD|5000|LNNYN|1691|10198260.98|139583|137276|2307|0|2307|0|0|0|0|0|0|0|-0.023385|-0.000318|-0.021907|-0.000298|-0.024855|-0.000338|-0.003741|-0.000051|-0.079029|-0.001076|73.45523||||||||||||||||||||33|103|103|0.009428
N|XNYS|202609|MT|ODD|5000|LNYNN|292|1677833.67|22797|20737|2060|0|1180|146|23|201|367|76|67|0|0.004757|0.000064|0.002097|0.000028|0.018107|0.000243|-0.019922|-0.000268|-0.012417|-0.000167|74.464|0.029524|0.004364|0.000059|0.147813|2060|0.01258|2844.869866|0||0||||||||2717|0|36|2938|1373|2844.869866
N|XNYS|202609|MT|ODD|5000|LNYYN|1338|8097276.79|110476|93012|17464|0|17464|0|0|0|0|0|0|0|-0.002829|-0.000038|-0.004848|-0.000066|-0.013378|-0.000182|-0.013766|-0.000187|0.001603|0.000022|73.664239|0.038972|0.012231|0.000166|0.313841|17464|0.01337|0.011716|0||0||||||||20319|0|247|439|369|0.011716
N|XNYS|202609|MT|ODD|5000|LYNNN|15|85054.99|1150|608|542|0|542|0|0|0|0|0|0|0|0.006605|0.00009|-0.009539|-0.000129|-0.018266|-0.000248|-0.043856|-0.000595|-0.063598|-0.000863|73.689566|0.023856|0.019834|0.000269|0.8314|150|0.007267|0.016368|392|0.012989|0||||||||542|0||||
N|XNYS|202609|MT|ODD|5000|LYNYN|2530|15394743.67|209166|146648|62478|40|62478|40|0|0|0|0|0|0|-0.000893|-0.000012|-0.005494|-0.000075|-0.010428|-0.000142|-0.011705|-0.000159|0.002681|0.000036|73.626945|0.028255|0.025745|0.00035|0.911166|11006|0.011456|0.010183|48120|0.012377|3392|0.014042|0.005012||||||70402|0||||
N|XNYS|202609|MT|ROUND|10000|LNNNN|32370|473363631.48|6422179|6202602|219352|0|6614|9477|5438|38498|81062|41826|35989|448|0.008046|0.000109|0.0129|0.000175|0.016481|0.000224|0.017548|0.000239|0.034116|0.000464|73.55714||||||||||||||||||||1303|171236|80089|17491.801627
N|XNYS|202609|MT|ROUND|10000|LNNYN|42069|642786643.54|8407054|8404624|2430|0|2430|0|0|0|0|0|0|0|-0.014815|-0.000197|-0.01516|-0.000202|-0.028745|-0.000383|-0.072025|-0.000959|-0.119967|-0.001597|75.12492||||||||||||||||||||30|36|0|0.01013
N|XNYS|202609|MT|ROUND|10000|LNYNN|169|2403108.99|32623|19973|12650|0|5791|1477|139|1144|2566|1333|200|0|0.008077|0.000109|0.005228|0.000071|0.01224|0.000166|0.022742|0.000308|0.078417|0.001062|73.815838|0.034605|0.00624|0.000085|0.180308|12650|0.014183|2716.154418|0||0||||||||13559|214|74|7486|4995|2716.154418
N|XNYS|202609|MT|ROUND|10000|LNYYN|31391|477508884.57|6248536|6224563|23973|0|23973|0|0|0|0|0|0|0|0.003295|0.000044|0.003047|0.000041|0.000007|0|-0.010824|-0.000144|-0.01404|-0.000187|74.927945|0.039756|0.011374|0.000152|0.286107|23973|0.014191|0.010801|0||0||||||||47762|1120|270|359|359|0.010801
N|XNYS|202609|MT|ROUND|10000|LYNNN|17|212034.74|2886|224|2133|529|2133|429|100|0|0|0|0|0|-0.00195|-0.000026|-0.000526|-0.000007|-0.00914|-0.000124|0.012652|0.000172|0.034267|0.000465|73.666991|0.022712|0.010548|0.000143|0.464439|1394|0.012331|0.009519|1168|0.447149|100|0.01|0.009957||||||2585|77||||
N|XNYS|202609|MT|ROUND|10000|LYNYN|7565|107097047.51|1457719|1022004|432006|3709|432006|3709|0|0|0|0|0|0|-0.006363|-0.000087|-0.01083|-0.000148|-0.014984|-0.000204|-0.018345|-0.00025|-0.020948|-0.000286|73.280113|0.027927|0.026938|0.000368|0.964588|39804|0.011058|0.01765|379484|0.022198|16427|0.013677|0.007256||||||515411|15808||||
N|XNYS|202609|MT|ROUND|20000|LNNNN|26710|808364384.47|11150121|10893330|252228|0|9722|14448|8381|53481|97734|39753|26163|2546|0.008252|0.000113|0.015177|0.000208|0.013023|0.000179|0.003575|0.000049|-0.00369|-0.000051|72.936893||||||||||||||||||||750|190098|120752|19456.349206
N|XNYS|202609|MT|ROUND|20000|LNNYN|40721|1349580673.21|18694971|18692805|2166|0|2166|0|0|0|0|0|0|0|-0.008629|-0.000121|0.004252|0.00006|0.012895|0.000181|0.043066|0.000606|0.00217|0.000031|71.117486||||||||||||||||||||12|20|20|0.008634
N|XNYS|202609|MT|ROUND|20000|LNYNN|121|3783126.7|51522|36033|15489|0|5608|2525|3|2848|2811|964|730|0|0.015237|0.000206|0.012048|0.000163|0.02629|0.000355|0.01513|0.000204|0.081896|0.001105|74.139691|0.037857|0.00641|0.000086|0.169316|15489|0.015723|4371.260487|0||0||||||||11925|4859|43|7351|4574|4371.260487
N|XNYS|202609|MT|ROUND|20000|LNYYN|41041|1417557843.15|19554823|19528735|26088|0|26088|0|0|0|0|0|0|0|0.0135|0.000186|0.008483|0.000117|-0.008717|-0.00012|-0.013376|-0.000185|-0.044114|-0.000609|72.490517|0.051449|0.01465|0.000202|0.284744|26088|0.018399|0.009553|0||0||||||||60447|4116|180|673|159|0.009553
N|XNYS|202609|MT|ROUND|20000|LYNNN|7|218865.94|3097|600|2098|399|1800|597|100|0|0|0|0|0|0.009612|0.000134|-0.016376|-0.000229|0.026852|0.000375|0.037645|0.000526|-0.06847|-0.000957|71.530198|0.030408|0.029592|0.000414|0.973133|400|0.00875|0.227762|1973|0.241929|124|0.02|0.190609||||||1798|800||||
N|XNYS|202609|MT|ROUND|20000|LYNYN|3362|96870074.64|1321295|838801|465260|17234|465260|17234|0|0|0|0|0|0|-0.004769|-0.000065|-0.008491|-0.000116|-0.00538|-0.000073|0.002119|0.000029|-0.008417|-0.000115|73.304697|0.028201|0.028232|0.000385|1.001119|40955|0.012138|0.042568|402014|0.044224|39525|0.012769|0.016682||||||547837|20315||||
N|XNYS|202609|MT|ROUND|200000|LNNNN|18|8607919.85|120073|87292|31781|0|0|0|4931|9435|8951|8464|0|0|0.012008|0.00017|0.040917|0.000579|0.062624|0.000887|0.01255|0.000178|-0.015896|-0.000225|70.627331||||||||||||||||||||9|35075|33479|5128.564298
N|XNYS|202609|MT|ROUND|200000|LNNYN|34|18629402.52|257117|257117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MT|ROUND|200000|LNYNN|4|2051997.6|29343|9549|19794|0|0|0|9000|2529|0|6712|1553|0|0.002619|0.000037|-0.002701|-0.000038|0.004803|0.000067|-0.030927|-0.000433|0.156831|0.002194|71.492774|0.067416|0.013269|0.000186|0.196826|19794|0.027073|10324.386326|0||0||||||||1000|18794|3|19521|19442|10324.386326
N|XNYS|202609|MT|ROUND|200000|LNYYN|15|4592289.42|62424|62068|356|0|356|0|0|0|0|0|0|0|0.058961|0.00082|0.049017|0.000682|-0.087528|-0.001217|-0.348904|-0.004852|-0.666152|-0.009263|71.915787|0.045337|0.000056|0.000001|0.001239|356|0.02264|0.00869|0||0||||||||3300|0|3|0|0|0.00869
N|XNYS|202609|MT|ROUND|200000|LYNNN|3|4515554.3|57682|32311|20177|485|3828|11459|4350|1025|0|0|0|0|-0.003322|-0.000043|-0.090618|-0.001168|-0.076547|-0.000987|-0.057188|-0.000737|-0.229001|-0.002952|77.570204|0.03445|0.095775|0.001235|2.780135|98|0.01|0.859333|1523|0.064948|19041|0.033324|3.785565||||||1700|196||||
N|XNYS|202609|MT|ROUND|200000|LYNYN|53|23075713.42|316183|279209|36774|200|36774|200|0|0|0|0|0|0|-0.012672|-0.000176|-0.020392|-0.000283|-0.037579|-0.000521|-0.050949|-0.000706|-0.127782|-0.001772|72.117624|0.023692|0.022446|0.000311|0.947419|3894|0.01357|0.026039|31388|0.028493|1692|0.017618|0.008567||||||36855|7908||||
N|XNYS|202609|MT|ROUND|5000|LNNNN|165783|1229474211.66|16623851|15964672|657656|0|22300|29055|22424|100248|205539|132411|138817|6862|0.005558|0.000076|0.008745|0.000119|0.012826|0.000175|0.016497|0.000225|0.019737|0.000269|73.341777||||||||||||||||||||6837|565803|186562|27189.361063
N|XNYS|202609|MT|ROUND|5000|LNNYN|25463|188202330.25|2563744|2561073|2671|0|2671|0|0|0|0|0|0|0|-0.015384|-0.000213|-0.022845|-0.000317|-0.014145|-0.000196|-0.015713|-0.000218|0.002984|0.000041|72.107465||||||||||||||||||||58|175|175|0.008291
N|XNYS|202609|MT|ROUND|5000|LNYNN|1168|8765299.35|120611|91327|29284|0|12135|3282|1067|4596|4936|1637|1631|0|0.004508|0.000062|0.005995|0.000082|0.006171|0.000085|0.001036|0.000014|0.00318|0.000044|72.746627|0.027496|0.002549|0.000035|0.0927|29284|0.012473|4611.033998|0||0||||||||30490|63|301|19860|10082|4611.033998
N|XNYS|202609|MT|ROUND|5000|LNYYN|14243|106125159.93|1454156|1435164|18992|0|18992|0|0|0|0|0|0|0|0.003468|0.000048|0.004725|0.000065|-0.000577|-0.000008|-0.013989|-0.000194|-0.015631|-0.000216|72.289444|0.043663|0.006827|0.000094|0.15636|18992|0.018418|0.010492|0||0||||||||31494|29|296|987|987|0.010492
N|XNYS|202609|MT|ROUND|5000|LYNNN|117|861845.17|11944|3474|7804|666|7404|597|301|0|162|6|0|0|0.007313|0.000101|0.005181|0.000072|0.009566|0.000132|0.021818|0.000301|0.020776|0.000287|72.366345|0.018745|0.014242|0.000197|0.759778|2219|0.012213|0.035697|6050|94.851518|201|0.03995|0.981657||||||8460|74||||
N|XNYS|202609|MT|ROUND|5000|LYNYN|20113|149961571.44|2062699|1580877|481105|717|481005|817|0|0|0|0|0|0|-0.004101|-0.000056|-0.009357|-0.000128|-0.016051|-0.00022|-0.013416|-0.000184|-0.01616|-0.000221|73.026036|0.030462|0.028746|0.000394|0.943668|49221|0.013182|0.010271|414013|0.014973|18588|0.012665|0.007444||||||505163|2313||||
N|XNYS|202609|MT|ROUND|50000|LNNNN|19432|1347164543.93|18913954|18629100|276119|0|22366|21608|9075|66880|99243|36784|19163|1000|0.00449|0.000062|0.01891|0.000263|0.018019|0.000251|-0.001542|-0.000021|-0.00144|-0.00002|71.862454||||||||||||||||||||374|204952|147914|10270.133494
N|XNYS|202609|MT|ROUND|50000|LNNYN|10849|643468627.68|8745298|8745119|179|0|179|0|0|0|0|0|0|0|-0.013911|-0.000202|-0.016704|-0.000242|0.024637|0.000357|0.036648|0.000531|0.192626|0.002791|69.005447||||||||||||||||||||6|0|0|0.007796
N|XNYS|202609|MT|ROUND|50000|LNYNN|127|9266900.82|129697|117023|12674|0|3700|2526|2139|100|3109|1100|0|0|-0.010451|-0.000143|-0.010769|-0.000147|-0.003508|-0.000048|-0.034392|-0.000469|-0.060154|-0.000821|73.268094|0.024418|0.002803|0.000038|0.114773|12674|0.010808|1877.181015|0||0||||||||5000|8462|15|10142|7303|1877.181015
N|XNYS|202609|MT|ROUND|50000|LNYYN|11636|688833518.8|9512778|9502677|10101|0|10101|0|0|0|0|0|0|0|0.003675|0.00005|0.004779|0.000065|-0.007466|-0.000102|-0.021701|-0.000296|-0.066933|-0.000914|73.232155|0.039356|0.013047|0.000178|0.331522|10101|0.013154|0.010707|0||0||||||||30965|1515|71|148|148|0.010707
N|XNYS|202609|MT|ROUND|50000|LYNNN|10|813211.04|10812|3715|5323|1774|2211|3574|1250|62|0|0|0|0|0.048487|0.000642|0.043845|0.000581|0.07208|0.000955|0.062545|0.000829|0.095952|0.001271|75.490569|0.028835|0.075463|0.001|2.617084|1033|0.01|0.326273|1545|0.358134|4519|0.0389|6.589408||||||3200|1077||||
N|XNYS|202609|MT|ROUND|50000|LYNYN|1283|115618713.13|1590295|1168146|408154|13995|408154|13810|85|100|0|0|0|0|-0.009039|-0.000125|-0.023346|-0.000324|-0.024563|-0.000341|-0.009855|-0.000137|-0.009696|-0.000134|72.132036|0.032549|0.035303|0.000489|1.084627|36733|0.011133|0.12515|314305|0.038219|71111|0.013927|0.025476||||||425618|24481||||
N|XNYS|202609|MTA|ODD|0|LNNNN|2810|179995.21|17845|16251|1594|0|47|17|36|49|174|205|804|262|-0.000985|-0.000097|-0.001054|-0.000104|-0.000703|-0.000069|0.000527|0.000052|0.003281|0.000324|10.12601||||||||||||||||||||180|2079|1235|211366.119899
N|XNYS|202609|MTA|ODD|0|LNNYN|4259|418783.87|41821|41795|26|0|26|0|0|0|0|0|0|0|-0.006154|-0.000609|-0.008077|-0.000799|-0.014231|-0.001408|-0.025769|-0.002549|-0.008846|-0.000875|10.11||||||||||||||||||||3|0|0|0.007936
N|XNYS|202609|MTA|ODD|0|LNYNN|517|35544.79|3546|3376|170|0|34|50|30|0|24|8|24|0|0.004118|0.000407|0.001471|0.000145|0.005118|0.000506|0.003353|0.000332|0.019588|0.001938|10.107324|0.021941|0|0|0|170|0.010971|12449.784392|0||0||||||||170|0|22|264|205|12449.784392
N|XNYS|202609|MTA|ODD|0|LNYYN|5874|562868.03|56242|54489|1753|0|1753|0|0|0|0|0|0|0|0.001329|0.000133|0.001631|0.000163|0.003554|0.000355|0.010462|0.001046|0.018893|0.001889|10.004079|0.034569|0.006258|0.000626|0.181023|1753|0.014156|0.00987|0||0||||||||1796|0|192|4|4|0.00987
N|XNYS|202609|MTA|ODD|0|LYNNN|6|357.29|35|20|15|0|15|0|0|0|0|0|0|0|0.01|0.000962|0.01|0.000962|0.01|0.000962|0.01|0.000962|0.03|0.002886|10.395|0.01|0.01|0.000962|1|0|||15|0.014496|0||||||||15|0||||
N|XNYS|202609|MTA|ODD|0|LYNYN|1524|126844.33|12744|11108|1636|0|1636|0|0|0|0|0|0|0|0.009639|0.000955|0.009957|0.000986|0.018619|0.001845|0.018411|0.001824|0.043979|0.004357|10.093557|0.030807|0.024639|0.002441|0.799802|441|0.012415|0.011409|1156|0.012348|39|0.011026|0.004492||||||1643|0||||
N|XNYS|202609|MTA|ODD|1000|LNNNN|8|8123.31|782|782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTA|ODD|1000|LNNYN|4|4088.7|388|388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTA|ODD|1000|LNYNN|9|9121.15|883|883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|0|
N|XNYS|202609|MTA|ODD|1000|LNYYN|14|14214.85|1377|1362|15|0|15|0|0|0|0|0|0|0|0.02|0.001968|0.02|0.001968|0.01|0.000984|0.01|0.000984|-0.05|-0.004919|10.165|0.07|0.05|0.004919|0.714286|15|0.01|0.025714|0||0||||||||99|0|1|0|0|0.025714
N|XNYS|202609|MTA|ODD|1000|LYNYN|8|8193.53|776|578|198|0|198|0|0|0|0|0|0|0|-0.045808|-0.004339|-0.045808|-0.004339|-0.021515|-0.002038|0.00399|0.000378|0.038384|0.003636|10.557803|0.06399|0.044798|0.004243|0.700079|95|0.02|0.013159|103|0.00904|0||||||||292|0||||
N|XNYS|202609|MTA|ODD|250|LNNNN|1640|858529.44|85810|81947|3859|0|69|250|108|225|405|303|2117|382|0.001119|0.000111|-0.001329|-0.000132|-0.000972|-0.000096|0.001695|0.000168|-0.000106|-0.000011|10.072569||||||||||||||||||||68|5924|3978|120053.307393
N|XNYS|202609|MTA|ODD|250|LNNYN|8482|3966781.93|394341|394165|176|0|176|0|0|0|0|0|0|0|-0.014318|-0.001392|-0.011477|-0.001116|-0.022841|-0.00222|-0.01|-0.000972|-0.029886|-0.002905|10.288523||||||||||||||||||||3|137|137|0.01139
N|XNYS|202609|MTA|ODD|250|LNYNN|329|168214.24|16849|16472|377|0|223|114|40|0|0|0|0|0|0.008276|0.000812|0.013873|0.00136|0.019178|0.001881|0.030796|0.00302|-0.001724|-0.000169|10.197215|0.025464|0|0|0|377|0.012732|0.425636|0||0||||||||441|0|9|685|608|0.425636
N|XNYS|202609|MTA|ODD|250|LNYYN|9933|4713637.48|469010|461610|7400|0|7400|0|0|0|0|0|0|0|-0.002908|-0.000289|-0.003112|-0.00031|-0.005736|-0.000571|-0.00417|-0.000415|0.004591|0.000457|10.04988|0.031623|0.003285|0.000327|0.103884|7400|0.014169|0.011721|0||0||||||||7806|0|163|44|44|0.011721
N|XNYS|202609|MTA|ODD|250|LYNNN|3|946.62|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTA|ODD|250|LYNYN|3147|1630664.23|161197|151744|9453|0|9453|0|0|0|0|0|0|0|0.000436|0.000043|-0.000067|-0.000007|-0.000617|-0.000061|-0.000093|-0.000009|0.004401|0.000438|10.038266|0.021776|0.018986|0.001891|0.871848|2221|0.006056|0.01072|7206|0.01164|26|0.01|0.009492||||||10067|0||||
N|XNYS|202609|MTA|ROUND|1000|LNNNN|21076|21811573.94|2136697|2118490|18207|0|329|1688|837|677|1576|2105|9441|1554|0.001092|0.000107|0.000399|0.000039|0.002192|0.000215|0.003607|0.000354|0.012511|0.001228|10.188345||||||||||||||||||||153|29899|19767|107373.116919
N|XNYS|202609|MTA|ROUND|1000|LNNYN|27823|105897028.41|10515564|10515559|5|0|5|0|0|0|0|0|0|0|-0.02|-0.001985|-0.02|-0.001985|-0.02|-0.001985|-0.01|-0.000993|-0.01|-0.000993|10.075||||||||||||||||||||1|56|56|0.007528
N|XNYS|202609|MTA|ROUND|1000|LNYNN|246|299968.93|29669|28367|1302|0|573|100|1|0|210|128|290|0|0.009324|0.000921|0.003441|0.00034|0.015131|0.001495|0.014493|0.001432|0.011912|0.001177|10.120492|0.02|0|0|0|1302|0.01|43039.311804|0||0||||||||1321|0|11|1459|1428|43039.311804
N|XNYS|202609|MTA|ROUND|1000|LNYYN|17643|64890816.92|6515609|6510969|4640|0|4640|0|0|0|0|0|0|0|0.000438|0.000043|-0.00006|-0.000006|-0.007909|-0.000779|0.0035|0.000345|-0.001629|-0.00016|10.15912|0.042843|0.000323|0.000032|0.007546|4640|0.02126|0.012929|0||0||||||||8081|0|46|171|171|0.012929
N|XNYS|202609|MTA|ROUND|1000|LYNNN|3|3077|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTA|ROUND|1000|LYNYN|1873|3267573.5|324471|296006|28363|102|28363|102|0|0|0|0|0|0|-0.001114|-0.00011|-0.001868|-0.000185|-0.003673|-0.000364|-0.006381|-0.000632|-0.01438|-0.001424|10.096782|0.021874|0.021387|0.002118|0.97774|2096|0.010463|0.014574|25469|0.016307|900|0.016667|0.006507||||||35922|91||||
N|XNYS|202609|MTA|ROUND|10000|LNNNN|1|12610|1300|800|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.005157|9.695||||||||||||||||||||1|1300|1300|0.090869
N|XNYS|202609|MTA|ROUND|10000|LNNYN|649|8148368|762900|762900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTA|ROUND|10000|LNYYN|751|8738858.54|841886|841086|800|0|800|0|0|0|0|0|0|0|0.025|0.002459|-0.035|-0.003443|-0.01|-0.000984|-0.0125|-0.00123|-0.00125|-0.000123|10.165625|0.05625|0.0325|0.003197|0.577778|800|0.011875|0.013915|0||0||||||||3536|0|4|0|0|0.013915
N|XNYS|202609|MTA|ROUND|10000|LYNYN|191|2328280.05|236669|236519|150|0|150|0|0|0|0|0|0|0|-0.013333|-0.001368|-0.026667|-0.002736|-0.026667|-0.002736|-0.026667|-0.002736|-0.02|-0.002052|9.745|0.016667|0.003333|0.000342|0.2|100|0.01|0.011789|50|0.014737|0||||||||500|0||||
N|XNYS|202609|MTA|ROUND|20000|LNNNN|1|20560|2000|1397|603|0|0|0|0|0|103|500|0|0|-0.03|-0.002923|-0.03|-0.002923|-0.03|-0.002923|0.01|0.000974|0.01|0.000974|10.265||||||||||||||||||||1|1433|1433|14393.553967
N|XNYS|202609|MTA|ROUND|20000|LNYYN|8|282319.62|27952|27952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTA|ROUND|20000|LYNYN|14|504448.35|50196|49956|240|0|240|0|0|0|0|0|0|0|0.01|0.00099|-0.001667|-0.000165|0.008333|0.000825|0.014167|0.001402|-0.020833|-0.002062|10.101667|0.01|0.01|0.00099|1|0|||240|0.01531|0||||||||600|0||||
N|XNYS|202609|MTA|ROUND|250|LNNNN|15796|15327337.76|1579669|1575271|4398|0|0|212|770|502|422|594|1691|207|-0.001262|-0.00013|0.001241|0.000128|0.003076|0.000317|0.011933|0.00123|0.004516|0.000465|9.700924||||||||||||||||||||51|12582|9011|71971.678497
N|XNYS|202609|MTA|ROUND|250|LNNYN|1247|1213655.88|124703|124703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTA|ROUND|250|LNYNN|101|97598.17|10127|10027|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.99|0.02|0|0|0|100|0.01|0.013177|0||0||||||||100|0|1|9|4|0.013177
N|XNYS|202609|MTA|ROUND|250|LNYYN|558|546155.19|55812|54004|1808|0|1808|0|0|0|0|0|0|0|0.001709|0.000173|-0.032583|-0.00329|-0.033761|-0.003409|-0.032594|-0.003292|-0.032246|-0.003256|9.902398|0.048213|0.003324|0.000336|0.068946|1808|0.022445|0.015163|0||0||||||||2000|0|20|0|0|0.015163
N|XNYS|202609|MTA|ROUND|250|LYNNN|1|977|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTA|ROUND|250|LYNYN|346|334621.74|34601|29101|5500|0|5500|0|0|0|0|0|0|0|0.009636|0.000987|0.005636|0.000577|0.005455|0.000559|-0.002182|-0.000223|0.015273|0.001564|9.762909|0.024|0.020545|0.002104|0.856061|1300|0.008077|0.013088|4100|0.011331|100|0.01|0.000133||||||5500|0||||
N|XNYS|202609|MTA|ROUND|5000|LNNNN|7|49935|5000|2600|2400|0|550|350|0|0|0|0|1500|0|0.0075|0.000751|0.00375|0.000376|0.00375|0.000376|0.01375|0.001378|0.025|0.002505|9.98125||||||||||||||||||||3|971|900|39333.998857
N|XNYS|202609|MTA|ROUND|5000|LNNYN|5247|38016345.6|3696458|3696458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTA|ROUND|5000|LNYNN|1|9980|1000|700|300|0|0|0|0|300|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.02|-0.002004|9.98|0.02|0|0|0|300|0.01|77.980702|0||0||||||||700|0|1|627|627|77.980702
N|XNYS|202609|MTA|ROUND|5000|LNYYN|5355|35113790.07|3477457|3476357|1100|0|1100|0|0|0|0|0|0|0|0.011818|0.001162|0.006364|0.000625|0.010909|0.001072|0.014545|0.00143|-0.090909|-0.008935|10.174545|0.058182|0.031818|0.003127|0.546875|1100|0.013182|0.014391|0||0||||||||2700|200|6|67|67|0.014391
N|XNYS|202609|MTA|ROUND|5000|LYNYN|279|1904809.42|191288|188654|2634|0|2634|0|0|0|0|0|0|0|0.002278|0.000225|0.002278|0.000225|0.002278|0.000225|-0.016834|-0.001661|-0.007335|-0.000724|10.135543|0.025315|0.025315|0.002498|1|0|||2634|0.012831|0||||||||2634|0||||
N|XNYS|202609|MTA|ROUND|50000|LYNYN|2|105343.02|10566|10566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTAK|ODD|0|LNNNN|8|684.68|69|63|6|0|0|0|0|0|0|0|0|6|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|9.855||||||||||||||||||||1|0|0|339186.785187
N|XNYS|202609|MTAK|ODD|0|LNNYN|8|568.42|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAK|ODD|0|LNYNN|5|514.8|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAK|ODD|0|LNYYN|20|918.92|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAK|ODD|0|LYNYN|52|3214.87|326|315|11|0|11|0|0|0|0|0|0|0|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.01|0.001015|9.855|0.01|0.01|0.001015|1|0|||11|0.019603|0||||||||11|0||||
N|XNYS|202609|MTAK|ODD|250|LNNNN|4|3022.14|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAK|ODD|250|LNNYN|5|2728.35|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAK|ODD|250|LNYYN|2|987|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAK|ODD|250|LYNYN|1|810.98|82|0|82|0|82|0|0|0|0|0|0|0|0.04|0.004036|0.04|0.004036|0.04|0.004036|0.04|0.004036|0.06|0.006054|9.91|0.04|0.04|0.004036|1|0|||82|0.005539|0||||||||82|0||||
N|XNYS|202609|MTAK|ROUND|1000|LNNNN|87|327280.42|33072|29732|3040|0|0|82|0|0|0|0|1032|1926|-0.00752|-0.000759|-0.00752|-0.000759|0.001033|0.000104|0.001033|0.000104|-0.0035|-0.000353|9.912806||||||||||||||||||||13|10610|9152|4162248.495017
N|XNYS|202609|MTAK|ROUND|1000|LNNYN|14|34717.98|3507|3507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAK|ROUND|1000|LNYYN|19|56319|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|MTAK|ROUND|1000|LYNNN|1|2979|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.001008|0.01|0.001008|0.01|0.001008|0.01|0.001008|0.01|0.001008|9.925|0.01|0.01|0.001008|1|0|||300|0.017196|0||||||||300|0||||
N|XNYS|202609|MTAK|ROUND|1000|LYNYN|21|65109.76|6569|5511|1058|0|1058|0|0|0|0|0|0|0|0.017561|0.001775|0.017561|0.001775|0.017561|0.001775|0.017561|0.001775|0.019584|0.001979|9.894754|0.025123|0.025123|0.002539|1|0|||1058|0.013332|0||||||||1058|0||||
N|XNYS|202609|MTAK|ROUND|10000|LYNYN|5|66114|6700|6200|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|9.96|0.08|0.08|0.008032|1|0|||500|0.024229|0||||||||1700|0||||
N|XNYS|202609|MTAK|ROUND|20000|LYNYN|2|60617.37|6151|5751|400|0|400|0|0|0|0|0|0|0|-0.02|-0.002029|-0.02|-0.002029|-0.02|-0.002029|-0.02|-0.002029|-0.01|-0.001015|9.855|0.01|0.01|0.001015|1|0|||400|0.018133|0||||||||3100|0||||
N|XNYS|202609|MTAK|ROUND|250|LNNNN|11|10900|1100|400|700|0|0|0|0|0|0|0|100|600|0|0|0|0|0.025714|0.002596|0.025714|0.002596|0.015714|0.001586|9.906429||||||||||||||||||||7|800|403|5079481.792674
N|XNYS|202609|MTAK|ROUND|250|LNNYN|4|3948|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAK|ROUND|250|LNYYN|107|105294|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAK|ROUND|250|LYNYN|31|30697|3100|2500|600|0|600|0|0|0|0|0|0|0|0.018333|0.001848|0.018333|0.001848|0.015|0.001512|0.015|0.001512|0.013333|0.001344|9.920833|0.018333|0.018333|0.001848|1|0|||600|0.013667|0||||||||600|0||||
N|XNYS|202609|MTAK|ROUND|5000|LNNNN|17|114076|11500|10800|700|0|300|0|0|0|0|0|0|400|-0.01|-0.00101|-0.01|-0.00101|-0.01|-0.00101|-0.01|-0.00101|-0.01|-0.00101|9.905||||||||||||||||||||1|2587|2200|3734411.386531
N|XNYS|202609|MTAK|ROUND|5000|LNNYN|3|21692|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAK|ROUND|5000|LNYYN|2|13798|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAK|ROUND|5000|LYNYN|11|81074|8200|7100|1100|0|1100|0|0|0|0|0|0|0|0.002727|0.000275|0.002727|0.000275|-0.035455|-0.003577|-0.035455|-0.003577|-0.022727|-0.002293|9.912273|0.01|0.01|0.001009|1|0|||1100|0.020971|0||||||||1500|0||||
N|XNYS|202609|MTAKU|ODD|0|LNNNN|17|697.6|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAKU|ODD|0|LNNYN|11|448.44|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAKU|ODD|0|LYNYN|3|109.24|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTAKU|ODD|250|LNNNN|1|289.13|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAKU|ODD|250|LNNYN|1|289.13|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAKU|ROUND|1000|LNYYN|9|27336.85|2743|2743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAKU|ROUND|1000|LYNYN|9|17924|1800|1700|100|0|100|0|0|0|0|0|0|0|0.07|0.007025|0.07|0.007025|0.07|0.007025|0.07|0.007025|0.07|0.007025|9.965|0.07|0.07|0.007025|1|0|||100|0.01752|0||||||||100|0||||
N|XNYS|202609|MTAKU|ROUND|10000|LNNNN|14|140250|14000|13900|100|0|0|0|0|0|0|0|0|100|-0.07|-0.007025|-0.07|-0.007025|-0.07|-0.007025|-0.07|-0.007025|-0.07|-0.007025|9.965||||||||||||||||||||1|769|669|8134346.338294
N|XNYS|202609|MTAKU|ROUND|10000|LYNYN|2|24838.3|2490|2490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTAKU|ROUND|20000|LNNYN|1|37000|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAKU|ROUND|20000|LNYYN|1|37000|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAKU|ROUND|200000|LNNNN|1|995000|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAKU|ROUND|250|LNNNN|1|997|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|MTAKU|ROUND|250|LNYYN|13|12944|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAKU|ROUND|250|LYNYN|8|7984|800|700|100|0|100|0|0|0|0|0|0|0|0.06|0.006024|0.06|0.006024|0.06|0.006024|0.06|0.006024|0.06|0.006024|9.96|0.06|0.06|0.006024|1|0|||100|0.015407|0||||||||100|0||||
N|XNYS|202609|MTAKU|ROUND|5000|LNNNN|19|189330|19000|18900|100|0|0|0|0|0|0|0|0|100|-0.06|-0.006027|-0.06|-0.006027|-0.06|-0.006027|-0.06|-0.006027|-0.06|-0.006027|9.955||||||||||||||||||||1|3239|239|21882148.042221
N|XNYS|202609|MTAKU|ROUND|5000|LNYNN|1|9990|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAKU|ROUND|5000|LYNYN|2|17934|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTAKU|ROUND|50000|LNYYN|1|61061|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAKW|ODD|0|LNNYN|3|6|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAKW|ODD|0|LNYYN|8|11.57|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAKW|ODD|0|LYNYN|2|0.76|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTAKW|ROUND|0|LNNYN|3|119.6|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAKW|ROUND|0|LNYYN|8|375|2150|2150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAKW|ROUND|0|LYNYN|1|19|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTAKW|ROUND|250|LNYYN|1|358.02|1989|1989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAL|ODD|0|LNNNN|11|285.14|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAL|ODD|0|LNNYN|7|375.92|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAL|ODD|0|LNYYN|33|2470.58|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAL|ODD|0|LYNYN|44|2662.95|262|93|169|0|169|0|0|0|0|0|0|0|0.018757|0.001844|0.017751|0.001745|0.016509|0.001623|0.016272|0.0016|0.016391|0.001612|10.170799|0.018876|0.018876|0.001856|1|0|||169|0.01072|0||||||||169|0||||
N|XNYS|202609|MTAL|ODD|250|LNNNN|3|2730.67|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
N|XNYS|202609|MTAL|ODD|250|LNNYN|5|3343.91|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAL|ODD|250|LNYNN|4|3827.68|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|94|94|
N|XNYS|202609|MTAL|ODD|250|LYNYN|1|640.08|63|0|63|0|63|0|0|0|0|0|0|0|0.01|0.000984|0.01|0.000984|0.01|0.000984|0.01|0.000984|0.01|0.000984|10.165|0.01|0.01|0.000984|1|0|||63|0.016531|0||||||||63|0||||
N|XNYS|202609|MTAL|ROUND|1000|LNNNN|1748|2264585.66|222792|220177|2614|0|100|300|0|421|200|0|6|1587|-0.001373|-0.000135|-0.002138|-0.00021|-0.000528|-0.000052|0.000237|0.000023|0.001767|0.000174|10.174977||||||||||||||||||||22|3631|1559|725642.959543
N|XNYS|202609|MTAL|ROUND|1000|LNNYN|16|25421|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAL|ROUND|1000|LNYNN|55|94525.68|9297|9096|201|0|0|0|0|0|0|0|0|201|-0.005025|-0.000493|-0.005025|-0.000493|-0.005025|-0.000493|-0.005025|-0.000493|-0.005025|-0.000493|10.192463|0.055075|0.015075|0.001479|0.273713|201|0.02|12061398.487491|0||0||||||||500|0|2|703|303|12061398.487491
N|XNYS|202609|MTAL|ROUND|1000|LNYYN|12|22357.86|2194|2094|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.2|0.04|0|0|0|100|0.02|0.01578|0||0||||||||100|0|1|0|0|0.01578
N|XNYS|202609|MTAL|ROUND|1000|LYNNN|8|13213|1300|1083|217|0|200|0|17|0|0|0|0|0|-0.004608|-0.000454|0.000783|0.000077|0.000783|0.000077|0.000783|0.000077|0.000783|0.000077|10.160392|0.01|0.01|0.000984|1|0|||217|0.20104|0||||||||400|0||||
N|XNYS|202609|MTAL|ROUND|1000|LYNYN|60|75225.17|7401|6701|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.00028|0.001429|0.00014|0|0|0.012857|0.001262|0.012857|0.001262|10.187143|0.022857|0.022857|0.002244|1|0|||700|0.017967|0||||||||700|0||||
N|XNYS|202609|MTAL|ROUND|10000|LNNNN|2|20360|2000|1999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|346|345|
N|XNYS|202609|MTAL|ROUND|10000|LYNYN|1|11187|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTAL|ROUND|20000|LNNNN|2|50839.82|4999|4951|48|0|0|0|0|0|0|0|0|48|-0.02|-0.001968|-0.02|-0.001968|-0.02|-0.001968|-0.02|-0.001968|-0.02|-0.001968|10.165||||||||||||||||||||1|2500|48|3148412.82663
N|XNYS|202609|MTAL|ROUND|20000|LNYNN|1|40384.06|3967|3959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAL|ROUND|20000|LNYYN|1|23391|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAL|ROUND|20000|LYNYN|7|203774.82|20034|12520|7514|0|7514|0|0|0|0|0|0|0|-0.008669|-0.000852|-0.008669|-0.000852|-0.008669|-0.000852|-0.008669|-0.000852|-0.009201|-0.000904|10.175067|0.010665|0.010665|0.001048|1|0|||7514|0.012631|0||||||||7396|4714||||
N|XNYS|202609|MTAL|ROUND|200000|LNNNN|20|27709185.72|2729462|2729340|64|0|0|0|0|0|0|0|0|64|-0.010156|-0.000999|-0.010156|-0.000999|-0.010156|-0.000999|-0.010156|-0.000999|-0.010156|-0.000999|10.165078||||||||||||||||||||2|50139|84|3353584.395685
N|XNYS|202609|MTAL|ROUND|200000|LNYNN|1|369313.38|36314|36314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20000|0|
N|XNYS|202609|MTAL|ROUND|5000|LNNNN|105|590957|58100|56514|1586|0|0|0|0|0|200|0|0|1386|-0.015252|-0.001497|-0.016311|-0.001601|-0.022043|-0.002164|-0.022736|-0.002232|-0.009767|-0.000959|10.186548||||||||||||||||||||6|2908|1857|4211376.150434
N|XNYS|202609|MTAL|ROUND|5000|LNNYN|3|22414|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAL|ROUND|5000|LNYNN|27|139316|13700|12845|855|0|0|0|0|700|0|0|0|155|-0.03|-0.002947|-0.03|-0.002947|-0.021813|-0.002143|0.002749|0.00027|0.002749|0.00027|10.180906|0.045439|0.001813|0.000178|0.039897|855|0.021813|2114350.497869|0||0||||||||1200|0|2|1069|963|2114350.497869
N|XNYS|202609|MTAL|ROUND|5000|LNYYN|7|53979|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAL|ROUND|5000|LYNYN|5|35612|3500|1000|2500|0|2500|0|0|0|0|0|0|0|0.0232|0.00228|0.0232|0.00228|0.02|0.001965|0.0084|0.000825|0|0|10.1762|0.026|0.026|0.002555|1|0|||2500|0.017456|0||||||||2500|0||||
N|XNYS|202609|MTAL|ROUND|50000|LNNNN|23|1890013.58|185484|168853|16518|0|0|0|0|0|0|0|0|16518|0.009753|0.000959|0.009753|0.000959|0.009753|0.000959|0.009876|0.000971|0.009876|0.000971|10.174876||||||||||||||||||||2|22614|19247|1258357.1262
N|XNYS|202609|MTAL|ROUND|50000|LNYNN|2|230682|22700|17700|5000|0|0|0|0|0|0|5000|0|0|0.03|0.00295|0.03|0.00295|0.03|0.00295|0.03|0.00295|0.03|0.00295|10.17|0.04|0|0|0|5000|0.02|20945.878459|0||0||||||||5000|0|1|0|0|20945.878459
N|XNYS|202609|MTAL|ROUND|50000|LYNYN|3|282101.31|27702|12299|15403|0|15403|0|0|0|0|0|0|0|-0.016427|-0.001615|-0.016427|-0.001615|-0.016427|-0.001615|-0.016427|-0.001615|-0.016427|-0.001615|10.170358|0.013311|0.013311|0.001309|1|0|||15403|0.0218|0||||||||6600|8803||||
N|XNYS|202609|MTAL+|ODD|0|LNNNN|36|1195.96|1657|1647|10|0|5|0|1|0|0|0|0|4|-0.08959|-0.107112|-0.08959|-0.107112|-0.08959|-0.107112|-0.08201|-0.098049|-0.08805|-0.105271|0.836415||||||||||||||||||||6|52|52|355072.815559
N|XNYS|202609|MTAL+|ODD|0|LNNYN|26|375.22|416|410|6|0|6|0|0|0|0|0|0|0|-0.02|-0.02124|-0.02|-0.02124|-0.02|-0.02124|-0.02|-0.02124|-0.02|-0.02124|0.9416||||||||||||||||||||1|0|0|0.008776
N|XNYS|202609|MTAL+|ODD|0|LNYNN|5|73.62|80|50|30|0|24|6|0|0|0|0|0|0|0.068|0.072034|0.068|0.072034|0.068|0.072034|0.068|0.072034|0.068|0.072034|0.944|0.112|0.076|0.080508|0.678571|30|0.018|0.136576|0||0||||||||54|0|2|6|6|0.136576
N|XNYS|202609|MTAL+|ODD|0|LNYYN|102|8076.22|7595|7463|132|0|132|0|0|0|0|0|0|0|0.061364|0.065757|0.052466|0.056222|0.08|0.085727|0.028352|0.030382|0.018125|0.019422|0.933198|0.200877|0.059817|0.064099|0.297777|132|0.07053|0.007597|0||0||||||||147|0|9|0|0|0.007597
N|XNYS|202609|MTAL+|ODD|0|LYNNN|1|2.3|2|0|0|2|0|2|0|0|0|0|0|0|0.1|0.090909|0.1|0.090909|0.1|0.090909|0.15|0.136364|0.15|0.136364|1.1|0.1|0.1|0.090909|1|0|||2|0.139218|0||||||||2|0||||
N|XNYS|202609|MTAL+|ODD|0|LYNYN|13|175.4|177|4|173|0|173|0|0|0|0|0|0|0|0.102484|0.109947|0.099202|0.106426|0.107691|0.115533|-0.070026|-0.075125|-0.073957|-0.079342|0.932123|0.114945|0.109049|0.11699|0.948706|51|0.01|0.011835|122|0.01213|0||||||||173|0||||
N|XNYS|202609|MTAL+|ROUND|0|LNNNN|48|4878.71|5144|4302|842|0|293|0|0|0|0|14|234|301|-0.079941|-0.086331|-0.075602|-0.081646|-0.088597|-0.095679|-0.048232|-0.052088|-0.059255|-0.063992|0.92598||||||||||||||||||||10|434|434|1679087.010238
N|XNYS|202609|MTAL+|ROUND|0|LNNYN|4|455|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAL+|ROUND|0|LNYNN|4|381|400|176|224|0|0|3|17|4|0|0|3|197|0.01171|0.012749|0.02031|0.022113|0.001814|0.001975|0.033957|0.03697|-0.013662|-0.014875|0.918482|0.346964|0.093393|0.101682|0.269171|224|0.126786|1633614.653519|0||0||||||||300|0|3|32|32|1633614.653519
N|XNYS|202609|MTAL+|ROUND|0|LNYYN|84|8053.29|8851|8751|100|0|100|0|0|0|0|0|0|0|0.0515|0.054497|0.0515|0.054497|0.0515|0.054497|0.0515|0.054497|0.0515|0.054497|0.945|0.11|0.07|0.074074|0.636364|100|0.02|0.017194|0||0||||||||200|0|1|0|0|0.017194
N|XNYS|202609|MTAL+|ROUND|0|LYNNN|1|230|200|0|0|200|0|200|0|0|0|0|0|0|0.1|0.090909|0.1|0.090909|0.3757|0.341545|0.15|0.136364|0.15|0.136364|1.1|0.1|0.1|0.090909|1|0|||200|0.353931|0||||||||200|0||||
N|XNYS|202609|MTAL+|ROUND|0|LYNYN|8|818|800|0|800|0|800|0|0|0|0|0|0|0|0.078375|0.080377|0.074375|0.076275|0.074375|0.076275|0.06125|0.062814|0.05625|0.057687|0.975094|0.139813|0.135438|0.138897|0.968708|175|0.01|0.011264|625|0.014192|0||||||||800|0||||
N|XNYS|202609|MTAL+|ROUND|1000|LNNNN|2|4842.2|4402|4198|204|0|0|0|0|0|0|0|0|204|-0.051961|-0.050752|-0.051961|-0.050752|-0.051961|-0.050752|-0.051961|-0.050752|-0.051961|-0.050752|1.023825||||||||||||||||||||2|215|215|22054460.4037
N|XNYS|202609|MTAL+|ROUND|250|LNNNN|6|3408.2|4284|3787|497|0|0|0|0|0|0|0|3|494|-0.119879|-0.111578|-0.119879|-0.111578|-0.149698|-0.139332|-0.149698|-0.139332|-0.149698|-0.139332|1.074396||||||||||||||||||||2|547|497|2155261.815
N|XNYS|202609|MTAL+|ROUND|250|LNNYN|28|9249.52|11144|11144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAL+|ROUND|250|LNYYN|52|15423.7|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAL+|ROUND|250|LYNYN|3|1118|1100|400|700|0|700|0|0|0|0|0|0|0|0.075857|0.072939|0.070914|0.068186|0.106629|0.102527|0.129771|0.124779|0.145186|0.139601|1.040007|0.151414|0.1509|0.145095|0.996603|6|0.03|0.017703|694|0.016527|0||||||||700|0||||
N|XNYS|202609|MTAL+|ROUND|5000|LNNNN|8|69690|60600|60498|102|0|0|0|0|0|0|0|100|2|-0.10098|-0.09568|-0.10098|-0.09568|-0.10098|-0.09568|-0.10098|-0.09568|-0.10098|-0.09568|1.055392||||||||||||||||||||2|207|207|93953.863864
N|XNYS|202609|MTAL+|ROUND|50000|LNNNN|2|192000|240000|240000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAL.U|ODD|0|LNYYN|113|15091.94|1429|1405|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.610833|0.228333|0|0|0|24|0.114167|0.009733|0||0||||||||24|0|2|0|0|0.009733
N|XNYS|202609|MTAL.U|ODD|0|LYNNN|1|10.77|1|0|1|0|1|0|0|0|0|0|0|0|0.21|0.019746|0.21|0.019746|0.21|0.019746|0.21|0.019746|0.21|0.019746|10.635|0.27|0.21|0.019746|0.777778|1|0.03|0.009646|0||0||||||||1|0||||
N|XNYS|202609|MTAL.U|ODD|0|LYNYN|23|1272.99|121|0|121|0|121|0|0|0|0|0|0|0|0.070165|0.006671|0.070165|0.006671|0.070165|0.006671|0.070165|0.006671|0.070165|0.006671|10.518223|0.074132|0.070165|0.006671|0.946488|22|0.010909|0.01186|99|0.012095|0||||||||121|0||||
N|XNYS|202609|MTAL.U|ODD|250|LNYYN|2|621.43|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAL.U|ROUND|1000|LNNNN|103|152408.5|14427|14377|50|0|0|0|0|0|0|0|30|20|-0.028|-0.00267|-0.028|-0.00267|-0.028|-0.00267|-0.028|-0.00267|-0.028|-0.00267|10.486||||||||||||||||||||5|127|127|271786.955645
N|XNYS|202609|MTAL.U|ROUND|1000|LNNYN|2|5019.5|479|479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAL.U|ROUND|1000|LYNYN|4|8062.7|769|199|570|0|570|0|0|0|0|0|0|0|0.017018|0.001622|0.017018|0.001622|0.017018|0.001622|0.017018|0.001622|0.017018|0.001622|10.49|0.02|0.02|0.001907|1|0|||570|0.010752|0||||||||500|70||||
N|XNYS|202609|MTAL.U|ROUND|10000|LNNNN|11|117930|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAL.U|ROUND|10000|LNNYN|3|32310|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAL.U|ROUND|10000|LYNYN|1|16825.29|1607|0|1607|0|1607|0|0|0|0|0|0|0|0.295022|0.02778|0.295022|0.02778|0.295022|0.02778|0.225022|0.021188|0.225022|0.021188|10.62|0.3|0.295022|0.02778|0.983406|200|0.02|0.015286|1407|0.015555|0||||||||1607|0||||
N|XNYS|202609|MTAL.U|ROUND|20000|LNNNN|3|62589.66|5978|4549|1429|0|0|0|0|0|0|0|0|1429|-0.295843|-0.027863|-0.295843|-0.027863|-0.295843|-0.027863|-0.226921|-0.021372|-0.226921|-0.021372|10.617922||||||||||||||||||||2|1429|1429|730457.789069
N|XNYS|202609|MTAL.U|ROUND|5000|LNNNN|26|154717.2|14514|13917|597|0|0|0|0|0|0|0|0|597|-0.021725|-0.002023|-0.021725|-0.002023|-0.021725|-0.002023|-0.021725|-0.002023|-0.021725|-0.002023|10.73665||||||||||||||||||||4|1005|1005|8115240.838037
N|XNYS|202609|MTAW|ODD|0|LNNNN|1|106.76|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTAW|ODD|0|LNYYN|40|3976.93|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAW|ODD|0|LYNYN|5|399.79|16|15|1|0|1|0|0|0|0|0|0|0|0.01|0.000394|0|0|0|0|0.01|0.000394|0.01|0.000394|25.355|0.01|0.01|0.000394|1|0|||1|0.015423|0||||||||1|0||||
N|XNYS|202609|MTAW|ODD|1000|LNYYN|5|5453.49|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAW|ODD|250|LNYYN|23|12359.07|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAW|ODD|250|LYNYN|1|344.4|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTAW|ROUND|1000|LNNNN|2401|11770110|478900|478900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|4|
N|XNYS|202609|MTAW|ROUND|1000|LNYNN|1|4936|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAW|ROUND|1000|LNYYN|8|22605.38|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAW|ROUND|1000|LYNYN|3|10073.24|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTAW|ROUND|10000|LNNNN|3829|48852440|1914500|1914499|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000395|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|25.325||||||||||||||||||||1|219|23|36518.695849
N|XNYS|202609|MTAW|ROUND|10000|LNYNN|13|164905|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTAW|ROUND|5000|LNYYN|2|11161.96|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTB|ODD|0|LNNNN|21309|4900108.7|21309|15648|5661|0|140|199|130|520|1421|1157|1909|185|-0.042982|-0.000187|-0.03421|-0.000149|-0.007356|-0.000032|0.012104|0.000053|0.005123|0.000022|230.021818||||||||||||||||||||5661|7654|2654|78314.568741
N|XNYS|202609|MTB|ODD|0|LNNYN|6209|1431353.67|6209|5841|368|0|368|0|0|0|0|0|0|0|-0.067337|-0.000292|-0.06663|-0.000289|-0.045489|-0.000197|-0.03375|-0.000147|0.032582|0.000141|230.350476||||||||||||||||||||368|3|3|0.010219
N|XNYS|202609|MTB|ODD|0|LNYNN|973|224491.08|973|704|269|0|129|23|7|19|49|22|20|0|0.043755|0.00019|0.045725|0.000198|0.026357|0.000114|0.020781|0.00009|0.025836|0.000112|230.445836|0.236283|0.051375|0.000223|0.217432|269|0.092454|7179.356534|0||0||||||||269|0|269|224|84|7179.356534
N|XNYS|202609|MTB|ODD|0|LNYYN|6823|1571111.64|6823|4017|2806|0|2806|0|0|0|0|0|0|0|0.071294|0.000311|0.063033|0.000275|0.036023|0.000157|0.00144|0.000006|-0.017281|-0.000075|229.607144|0.260638|0.105556|0.00046|0.404991|2806|0.077541|0.009593|0||0||||||||2806|0|2806|13|13|0.009593
N|XNYS|202609|MTB|ODD|0|LYNNN|41|9592.44|41|0|41|0|41|0|0|0|0|0|0|0|0.102439|0.000438|0.098293|0.00042|0.089756|0.000384|0.08878|0.000379|-0.012683|-0.000054|234.013659|0.167805|0.109756|0.000469|0.65407|36|0.033056|0.015023|5|0.013499|0||||||||41|0||||
N|XNYS|202609|MTB|ODD|0|LYNYN|3304|760453.14|3304|1148|2156|0|2156|0|0|0|0|0|0|0|0.102426|0.000447|0.099123|0.000433|0.081869|0.000357|0.073455|0.000321|0.083298|0.000363|229.157233|0.22583|0.132662|0.000579|0.587443|1522|0.066239|0.011646|616|0.011333|18|0.021111|0.007557||||||2156|0||||
N|XNYS|202609|MTB|ODD|1000|LNNNN|93629|241890873.09|1055224|956401|98793|0|5288|4312|2429|11892|23879|15982|29744|5267|-0.03583|-0.000156|-0.028712|-0.000125|0.003219|0.000014|0.022362|0.000097|0.035823|0.000156|229.567756||||||||||||||||||||9387|140814|37981|79458.090522
N|XNYS|202609|MTB|ODD|1000|LNNYN|49872|130162515.91|570185|561050|9135|0|9135|0|0|0|0|0|0|0|-0.078527|-0.000342|-0.074916|-0.000326|-0.068438|-0.000298|-0.047191|-0.000205|-0.053678|-0.000234|229.860563||||||||||||||||||||874|208|208|0.009564
N|XNYS|202609|MTB|ODD|1000|LNYNN|4268|10845630.55|47245|41496|5749|0|2765|517|251|892|541|337|446|0|0.059078|0.000258|0.055277|0.000241|0.047803|0.000209|0.030473|0.000133|0.047102|0.000206|229.163949|0.282995|0.073635|0.000321|0.2602|5749|0.10468|7336.865183|0||0||||||||5919|0|530|7970|2011|7336.865183
N|XNYS|202609|MTB|ODD|1000|LNYYN|28451|75311446|328268|270996|57272|0|57272|0|0|0|0|0|0|0|0.0601|0.000262|0.052478|0.000229|0.021144|0.000092|-0.008026|-0.000035|-0.013551|-0.000059|229.390273|0.247451|0.101154|0.000441|0.408782|57272|0.073149|0.009783|0||0||||||||58980|0|5329|643|642|0.009783
N|XNYS|202609|MTB|ODD|1000|LYNNN|104|260916.94|1111|88|1007|16|1013|10|0|0|0|0|0|0|0.079062|0.000336|0.098935|0.00042|0.0352|0.00015|-0.018377|-0.000078|0.127067|0.00054|235.365176|0.277273|0.118798|0.000505|0.428451|844|0.096043|0.013328|179|0.063076|0||||||||1023|0||||
N|XNYS|202609|MTB|ODD|1000|LYNYN|5500|13533983.21|58917|22927|35954|36|35954|23|13|0|0|0|0|0|0.07466|0.000325|0.070328|0.000307|0.056321|0.000245|0.032968|0.000144|0.024607|0.000107|229.44207|0.194349|0.13859|0.000604|0.713098|18851|0.054244|0.01185|15876|0.01195|1263|0.015178|0.004147||||||36486|0||||
N|XNYS|202609|MTB|ODD|10000|LNNNN|15920|227603395.71|978513|861253|117148|0|4047|3645|1886|11766|30910|23314|38498|3082|-0.031908|-0.000138|-0.026521|-0.000115|-0.003043|-0.000013|0.01003|0.000043|0.015607|0.000068|231.046501||||||||||||||||||||2032|109823|41102|47957.810174
N|XNYS|202609|MTB|ODD|10000|LNNYN|8314|118043922.51|520572|508765|11807|0|11807|0|0|0|0|0|0|0|-0.08505|-0.000371|-0.074707|-0.000326|-0.06604|-0.000288|-0.061983|-0.00027|-0.031961|-0.000139|229.274443||||||||||||||||||||214|142|142|0.008389
N|XNYS|202609|MTB|ODD|10000|LNYNN|339|4499056.23|19353|13093|6260|0|3310|370|305|535|602|372|766|0|0.047002|0.000203|0.044772|0.000194|0.040232|0.000174|0.058756|0.000254|-0.002069|-0.000009|231.372342|0.245767|0.062374|0.00027|0.253793|6260|0.091696|11973.443955|0||0||||||||6610|0|107|3222|1209|11973.443955
N|XNYS|202609|MTB|ODD|10000|LNYYN|7843|111690465.33|485973|402280|83693|0|83693|0|0|0|0|0|0|0|0.054642|0.000238|0.04776|0.000208|0.017055|0.000074|0.002981|0.000013|-0.001632|-0.000007|229.267332|0.217314|0.107265|0.000468|0.493595|83693|0.055024|0.010467|0||0||||||||95620|0|1550|1500|1487|0.010467
N|XNYS|202609|MTB|ODD|10000|LYNNN|23|348961.31|1511|156|1275|80|1275|80|0|0|0|0|0|0|0.082893|0.00036|0.08462|0.000368|0.109018|0.000474|0.10003|0.000435|0.113668|0.000494|230.023148|0.155432|0.096812|0.000421|0.622857|902|0.04403|0.011392|453|0.110516|0||||||||1355|0||||
N|XNYS|202609|MTB|ODD|10000|LYNYN|2759|40450015.81|176812|76893|99840|79|99840|60|19|0|0|0|0|0|0.057212|0.00025|0.055829|0.000244|0.038266|0.000167|0.030509|0.000133|0.038229|0.000167|228.78015|0.188492|0.155829|0.000681|0.826712|36793|0.046012|0.013171|59285|0.011155|3841|0.0159|0.004726||||||105359|0||||
N|XNYS|202609|MTB|ODD|20000|LNNNN|3056|65463175.19|284063|254117|29711|0|1190|1206|898|3059|8072|6021|8905|360|-0.017931|-0.000078|-0.008499|-0.000037|0.012271|0.000053|0.025517|0.000111|-0.054485|-0.000237|230.05187||||||||||||||||||||333|28598|10504|36000.518985
N|XNYS|202609|MTB|ODD|20000|LNNYN|718|15223097.21|65672|62550|3122|0|3122|0|0|0|0|0|0|0|-0.071204|-0.000309|-0.06992|-0.000303|-0.050878|-0.000221|-0.078113|-0.000339|-0.005035|-0.000022|230.614118||||||||||||||||||||40|0|0|0.008625
N|XNYS|202609|MTB|ODD|20000|LNYNN|57|1221177.52|5274|2301|2973|0|1659|158|163|269|188|277|259|0|0.011103|0.000048|0.01181|0.000051|-0.029923|-0.00013|0.069899|0.000304|0.106303|0.000462|230.180456|0.171325|0.042523|0.000185|0.248199|2973|0.064401|11921.668828|0||0||||||||3061|0|33|760|243|11921.668828
N|XNYS|202609|MTB|ODD|20000|LNYYN|3368|69868133.37|302224|269633|32591|0|32534|57|0|0|0|0|0|0|0.104294|0.000451|0.088864|0.000385|0.015075|0.000065|-0.00654|-0.000028|0.029946|0.00013|230.993784|0.290956|0.18496|0.000801|0.635698|32591|0.052998|0.010706|0||0||||||||39393|0|418|528|528|0.010706
N|XNYS|202609|MTB|ODD|20000|LYNNN|2|45558.72|192|0|192|0|192|0|0|0|0|0|0|0|-0.035|-0.000148|-0.095|-0.0004|-0.085|-0.000358|-0.31|-0.001307|-0.09|-0.000379|237.26|0.05|0|0|0|96|0.05|0.007991|96|0.014836|0||||||||192|0||||
N|XNYS|202609|MTB|ODD|20000|LYNYN|796|17229475.39|74527|32057|42435|35|42435|35|0|0|0|0|0|0|0.059817|0.000259|0.049709|0.000215|0.03123|0.000135|0.016978|0.000074|0.027376|0.000119|230.777474|0.183428|0.161342|0.000699|0.879596|13405|0.036226|0.011947|28091|0.012519|974|0.017064|0.005616||||||45578|0||||
N|XNYS|202609|MTB|ODD|250|LNNNN|22820|15059512.34|65430|53444|11981|2|480|513|272|1246|3235|2299|3652|286|-0.03791|-0.000165|-0.033886|-0.000147|-0.005234|-0.000023|0.001737|0.000008|0.001087|0.000005|230.357725||||||||||||||||||||4340|16648|5437|58790.972341
N|XNYS|202609|MTB|ODD|250|LNNYN|20415|12871002.38|56146|54762|1384|0|1384|0|0|0|0|0|0|0|-0.073266|-0.000318|-0.069314|-0.000301|-0.073006|-0.000317|-0.059581|-0.000259|0.044306|0.000192|230.45203||||||||||||||||||||520|11|11|0.008968
N|XNYS|202609|MTB|ODD|250|LNYNN|1726|1179268.03|5131|4283|848|0|390|71|40|100|119|60|60|8|0.032889|0.000143|0.029658|0.000129|0.034682|0.000151|0.022488|0.000098|0.050696|0.000221|229.809446|0.248255|0.071675|0.000312|0.288714|848|0.08829|11458.390974|0||0||||||||858|0|305|1078|352|11458.390974
N|XNYS|202609|MTB|ODD|250|LNYYN|13841|8707174.37|37734|30068|7666|0|7666|0|0|0|0|0|0|0|0.066805|0.000291|0.061111|0.000266|0.037507|0.000164|0.021067|0.000092|0.007784|0.000034|229.398809|0.243501|0.099546|0.000434|0.408811|7666|0.071978|0.009837|0||0||||||||7757|0|2779|59|59|0.009837
N|XNYS|202609|MTB|ODD|250|LYNNN|46|27877.69|121|0|121|0|121|0|0|0|0|0|0|0|0.06314|0.000274|0.067355|0.000292|0.013554|0.000059|0.018347|0.00008|0.01157|0.00005|230.371653|0.241818|0.101074|0.000439|0.417977|90|0.096389|0.013411|27|0.010724|4|0.04|0.00022||||||121|0||||
N|XNYS|202609|MTB|ODD|250|LYNYN|4108|2728516.54|11775|6346|5429|0|5429|0|0|0|0|0|0|0|0.083896|0.000366|0.078668|0.000343|0.065369|0.000285|0.050823|0.000222|0.076438|0.000334|229.176957|0.204303|0.129643|0.000566|0.634561|3186|0.064364|0.012205|2088|0.010661|155|0.015484|0.003907||||||5442|0||||
N|XNYS|202609|MTB|ODD|5000|LNNNN|18544|129479896.88|563073|481480|81441|0|2552|3398|2106|10782|19952|13337|25775|3539|-0.030087|-0.000131|-0.022817|-0.000099|0.000793|0.000003|0.006168|0.000027|0.006587|0.000029|230.145008||||||||||||||||||||2726|97868|28821|70144.939833
N|XNYS|202609|MTB|ODD|5000|LNNYN|87240|521397258.13|2267531|2253841|13690|0|13690|0|0|0|0|0|0|0|-0.09869|-0.000428|-0.100201|-0.000435|-0.056349|-0.000245|-0.03762|-0.000163|0.008028|0.000035|230.334839||||||||||||||||||||528|240|240|0.008754
N|XNYS|202609|MTB|ODD|5000|LNYNN|1105|8067494.88|35103|29726|5377|0|2439|625|448|803|379|223|438|22|0.054577|0.000238|0.06233|0.000271|0.043435|0.000189|0.046327|0.000202|0.022779|0.000099|229.593836|0.268144|0.071095|0.00031|0.265139|5377|0.098524|10381.615822|0||0||||||||5647|0|177|4613|1198|10381.615822
N|XNYS|202609|MTB|ODD|5000|LNYYN|68653|407534912.57|1773411|1703574|69837|0|69837|0|0|0|0|0|0|0|0.064819|0.000282|0.052604|0.000229|0.002714|0.000012|-0.038005|-0.000165|-0.027138|-0.000118|229.970221|0.280802|0.110705|0.000481|0.394245|69837|0.085049|0.009807|0||0||||||||79126|0|2766|670|670|0.009807
N|XNYS|202609|MTB|ODD|5000|LYNNN|63|431830.17|1901|52|1809|40|1773|46|0|30|0|0|0|0|0.036923|0.000162|0.035327|0.000155|0.036306|0.00016|0.112569|0.000495|0.031087|0.000137|227.34291|0.15589|0.038734|0.00017|0.248473|1473|0.073836|0.009706|331|6.139015|45|0.01|0.035088||||||1849|0||||
N|XNYS|202609|MTB|ODD|5000|LYNYN|2670|18741739.17|81716|35475|46180|61|46180|39|22|0|0|0|0|0|0.070878|0.000309|0.065925|0.000287|0.041476|0.000181|0.030212|0.000132|0.064205|0.00028|229.399109|0.194983|0.155409|0.000677|0.797041|19650|0.048165|0.015239|24453|0.009935|2138|0.014724|0.007068||||||47448|0||||
N|XNYS|202609|MTB|ROUND|20000|LNNNN|75628|1812936216.32|7885762|7141420|741595|0|20574|30998|16361|77609|187454|151627|241062|15910|-0.035653|-0.000156|-0.027616|-0.000121|-0.002485|-0.000011|0.004692|0.00002|0.003335|0.000015|229.084712||||||||||||||||||||6974|677095|256032|46168.851999
N|XNYS|202609|MTB|ROUND|20000|LNNYN|26175|786744963.03|3397553|3391325|6148|80|6148|80|0|0|0|0|0|0|-0.044944|-0.000195|-0.050079|-0.000217|-0.033269|-0.000144|0.005169|0.000022|0.029748|0.000129|230.515395||||||||||||||||||||178|239|239|0.018223
N|XNYS|202609|MTB|ROUND|20000|LNYNN|605|15469394.28|67342|43252|24090|0|13747|1908|601|3191|1972|1508|1163|0|0.080893|0.00035|0.0892|0.000386|0.057509|0.000249|0.107095|0.000464|0.106415|0.000461|230.851679|0.326191|0.107121|0.000464|0.328399|24090|0.109535|6959.732522|0||0||||||||22743|2142|201|7042|3979|6959.732522
N|XNYS|202609|MTB|ROUND|20000|LNYYN|62786|1967021846.71|8538935|8477285|61650|0|61650|0|0|0|0|0|0|0|0.049691|0.000216|0.046587|0.000203|0.02404|0.000104|0.008282|0.000036|-0.012087|-0.000053|230.045103|0.237792|0.097071|0.000422|0.408216|61650|0.070361|0.011159|0||0||||||||124209|2133|1134|1888|1726|0.011159
N|XNYS|202609|MTB|ROUND|20000|LYNNN|132|3592404.12|15597|100|15248|249|14999|335|89|74|0|0|0|0|0.163421|0.000709|0.112045|0.000486|0.205525|0.000892|0.361606|0.001569|0.538191|0.002335|230.455574|0.25095|0.189911|0.000824|0.756769|11284|0.041959|0.010002|4162|5.031529|51|0.01|0.024269||||||14093|1353||||
N|XNYS|202609|MTB|ROUND|20000|LYNYN|13198|376404750.07|1638253|863335|772436|2482|772305|2522|91|0|0|0|0|0|0.044645|0.000194|0.037354|0.000163|0.012899|0.000056|0.000043|0|0.015856|0.000069|229.553039|0.182282|0.168231|0.000733|0.922917|185928|0.031127|0.01556|568242|0.01632|20748|0.016549|0.01334||||||782052|47169||||
N|XNYS|202609|MTB|ROUND|200000|LNNNN|119|63130206.7|275910|187807|68704|0|1|15225|3870|11133|18995|10914|8566|0|-0.004679|-0.00002|0.000959|0.000004|0.000208|0.000001|0.037825|0.000166|-0.126628|-0.000555|228.292466||||||||||||||||||||33|49994|45292|10422.335353
N|XNYS|202609|MTB|ROUND|200000|LNNYN|2919|807611239.96|3486116|3486016|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000133|-0.04|-0.000178|0.29|0.001289|0.28|0.001245|0.26|0.001156|224.985||||||||||||||||||||1|0|0|0.012505
N|XNYS|202609|MTB|ROUND|200000|LNYNN|11|13494772.38|57135|11609|45525|0|3011|34310|3777|2851|1576|0|0|0|-0.143167|-0.000605|-0.12317|-0.00052|-0.02541|-0.000107|-0.004672|-0.00002|-0.032966|-0.000139|236.682201|0.412695|0.229121|0.000968|0.555183|45525|0.091787|53.729825|0||0||||||||2400|43125|10|41459|41010|53.729825
N|XNYS|202609|MTB|ROUND|200000|LNYYN|2063|566823397.19|2475587|2469341|6246|0|6246|0|0|0|0|0|0|0|0.019946|0.000086|0.002459|0.000011|0.018119|0.000078|-0.008218|-0.000036|-0.154219|-0.000667|231.369266|0.239179|0.09361|0.000405|0.391382|6246|0.072784|0.021887|0||0||||||||8500|1979|36|0|0|0.021887
N|XNYS|202609|MTB|ROUND|200000|LYNNN|3|964709.94|4154|2074|2080|0|2080|0|0|0|0|0|0|0|0.104327|0.000437|0.083654|0.000351|0.062981|0.000264|0.062981|0.000264|0.062981|0.000264|238.520769|0.189423|0.196154|0.000822|1.035533|1315|0.01038|0.000262|370|0.005775|395|0.052278|0.003596||||||1320|365||||
N|XNYS|202609|MTB|ROUND|200000|LYNYN|178|81212547.38|356925|238784|118041|100|118041|100|0|0|0|0|0|0|0.019469|0.000085|0.010609|0.000046|-0.020189|-0.000088|-0.013409|-0.000058|0.019745|0.000086|229.216674|0.099318|0.090622|0.000395|0.912449|19459|0.03296|0.033054|90566|0.020921|8116|0.015737|0.01292||||||84161|35558||||
N|XNYS|202609|MTB|ROUND|50000|LNNNN|2009|163175179.47|711259|523699|180419|0|5193|6161|2748|22381|49328|40447|48833|5328|-0.03169|-0.000138|-0.025034|-0.000109|-0.005311|-0.000023|0.002473|0.000011|-0.023573|-0.000103|229.157506||||||||||||||||||||528|137190|100182|102523.328811
N|XNYS|202609|MTB|ROUND|50000|LNNYN|84939|11606161613.68|50745407|50738005|7402|0|7402|0|0|0|0|0|0|0|-0.165081|-0.000718|-0.159914|-0.000696|-0.023176|-0.000101|0.023953|0.000104|0.159991|0.000696|229.782237||||||||||||||||||||73|162|162|0.009762
N|XNYS|202609|MTB|ROUND|50000|LNYNN|48|3944416.6|16943|5995|10948|0|4742|3391|500|860|590|300|565|0|0.07122|0.000303|0.072438|0.000309|0.106672|0.000455|0.079078|0.000337|0.047455|0.000202|234.690011|0.18615|0.059905|0.000255|0.32181|10948|0.063122|2808.769338|0||0||||||||6621|4744|33|3074|2783|2808.769338
N|XNYS|202609|MTB|ROUND|50000|LNYYN|59147|7055264413.53|30967879|30921081|46798|0|46798|0|0|0|0|0|0|0|0.094374|0.000413|0.086626|0.000379|0.017411|0.000076|-0.041535|-0.000182|-0.044892|-0.000197|228.284851|0.385653|0.131739|0.000577|0.3416|46798|0.126957|0.009264|0||0||||||||84897|9371|492|932|932|0.009264
N|XNYS|202609|MTB|ROUND|50000|LYNNN|17|1418621.79|6081|0|5766|315|5606|360|115|0|0|0|0|0|0.10789|0.000462|0.095746|0.00041|0.149411|0.00064|0.166436|0.000713|0.204792|0.000878|233.287328|0.141398|0.098928|0.000424|0.699642|4297|0.032267|0.036652|1102|0.075166|682|0.013959|0.133873||||||4028|1371||||
N|XNYS|202609|MTB|ROUND|50000|LYNYN|3166|256516823.06|1116626|589978|521051|5597|521051|5452|145|0|0|0|0|0|0.037179|0.000161|0.031288|0.000136|0.005423|0.000024|-0.004674|-0.00002|0.019319|0.000084|230.508267|0.180711|0.17139|0.000744|0.948421|99544|0.027268|0.027264|409051|0.022988|18053|0.0144|0.051712||||||492020|69878||||
N|XNYS|202609|MTB-H|ODD|0|LNNNN|493|43844.82|1752|1649|102|0|0|0|0|5|10|9|15|63|-0.008824|-0.000353|-0.005686|-0.000227|-0.004902|-0.000196|-0.012059|-0.000482|-0.008725|-0.000349|25.001569||||||||||||||||||||25|324|215|1458391.703554
N|XNYS|202609|MTB-H|ODD|0|LNNYN|75|10766.89|431|431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTB-H|ODD|0|LNYNN|10|574.99|23|9|14|0|0|0|0|0|0|0|5|9|0.004286|0.000171|0.004286|0.000171|0.004286|0.000171|0.005|0.0002|0.006429|0.000257|24.989643|0.040714|0.002143|0.000086|0.052632|14|0.019286|390581.933909|0||0||||||||14|0|3|11|7|390581.933909
N|XNYS|202609|MTB-H|ODD|0|LNYYN|678|84719.83|3387|3259|128|0|128|0|0|0|0|0|0|0|0.002891|0.000116|0.002891|0.000116|0.002891|0.000116|0.002891|0.000116|0.001016|0.000041|25.024961|0.025703|0.002891|0.000116|0.112462|128|0.011406|0.011863|0||0||||||||128|0|35|0|0|0.011863
N|XNYS|202609|MTB-H|ODD|0|LYNYN|668|69928.69|2797|1189|1608|0|1608|0|0|0|0|0|0|0|0.020547|0.000821|0.020578|0.000823|0.020566|0.000822|0.020466|0.000818|0.019956|0.000798|25.012687|0.022052|0.020547|0.000821|0.931754|110|0.011|0.012399|1498|0.010757|0||||||||1608|0||||
N|XNYS|202609|MTB-H|ODD|1000|LNNNN|372|605370.99|24206|22031|2175|0|0|40|70|48|146|154|516|1201|-0.021126|-0.000845|-0.023724|-0.000949|-0.023724|-0.000949|-0.026|-0.00104|-0.025899|-0.001035|25.011749||||||||||||||||||||35|3281|2412|2381453.425581
N|XNYS|202609|MTB-H|ODD|1000|LNNYN|9|18380.82|735|705|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000399|-0.03|-0.001198|-0.03|-0.001198|-0.03|-0.001198|-0.03|-0.001198|25.045||||||||||||||||||||1|0|0|0.011644
N|XNYS|202609|MTB-H|ODD|1000|LNYNN|8|13331.49|533|332|201|0|0|0|2|0|0|34|44|121|0.005672|0.000227|0.005672|0.000227|0.005672|0.000227|0.005672|0.000227|0.005672|0.000227|25.012736|0.025672|0.005672|0.000227|0.22093|201|0.01|943503.770121|0||0||||||||205|0|3|214|87|943503.770121
N|XNYS|202609|MTB-H|ODD|1000|LNYYN|1628|3091679.81|123751|123220|531|0|531|0|0|0|0|0|0|0|0.020471|0.000818|0.020471|0.000818|0.020471|0.000818|0.021356|0.000854|0.020471|0.000818|25.010461|0.044614|0.020471|0.000818|0.458843|531|0.012072|0.011901|0||0||||||||588|0|10|0|0|0.011901
N|XNYS|202609|MTB-H|ODD|1000|LYNNN|1|1803.6|72|0|72|0|72|0|0|0|0|0|0|0|0.04|0.001596|0.03|0.001197|0.03|0.001197|0.03|0.001197|-0.03|-0.001197|25.07|0.04|0.04|0.001596|1|0|||72|0.011426|0||||||||72|0||||
N|XNYS|202609|MTB-H|ODD|1000|LYNYN|413|694627.85|27782|15828|11954|0|11954|0|0|0|0|0|0|0|0.01444|0.000577|0.01452|0.000581|0.01456|0.000582|0.014435|0.000577|0.012951|0.000518|25.010791|0.015354|0.014451|0.000578|0.941212|548|0.009845|0.012066|11406|0.010091|0||||||||11954|0||||
N|XNYS|202609|MTB-H|ODD|250|LNNNN|298|183357.2|7332|6737|563|0|0|0|13|30|0|14|57|449|-0.014032|-0.000561|-0.011066|-0.000442|-0.011066|-0.000442|-0.011776|-0.000471|-0.010036|-0.000401|25.016563||||||||||||||||||||29|979|754|1227007.339585
N|XNYS|202609|MTB-H|ODD|250|LNNYN|16|7421.66|297|201|96|0|96|0|0|0|0|0|0|0|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|25.008125||||||||||||||||||||3|0|0|0.014542
N|XNYS|202609|MTB-H|ODD|250|LNYNN|6|2002.35|80|1|79|0|64|0|0|0|0|0|0|15|0.001899|0.000076|0.001899|0.000076|0.001899|0.000076|0.001899|0.000076|0|0|25.030063|0.034304|0.001899|0.000076|0.055351|79|0.016203|306654.932686|0||0||||||||80|0|6|25|15|306654.932686
N|XNYS|202609|MTB-H|ODD|250|LNYYN|545|281818.09|11272|10877|395|0|395|0|0|0|0|0|0|0|0.004582|0.000183|0.004582|0.000183|0.004582|0.000183|0.004582|0.000183|0.003646|0.000146|25.009671|0.034835|0.004582|0.000183|0.131541|395|0.015127|0.012364|0||0||||||||436|0|22|0|0|0.012364
N|XNYS|202609|MTB-H|ODD|250|LYNNN|1|274.78|11|0|11|0|11|0|0|0|0|0|0|0|0.02|0.0008|0.02|0.0008|0.02|0.0008|0.02|0.0008|0.02|0.0008|24.99|0.02|0.02|0.0008|1|0|||11|0.013949|0||||||||11|0||||
N|XNYS|202609|MTB-H|ODD|250|LYNYN|219|100904.62|4036|2062|1974|0|1974|0|0|0|0|0|0|0|0.020076|0.000802|0.019954|0.000798|0.019954|0.000798|0.017761|0.00071|0.016135|0.000645|25.019597|0.024909|0.021667|0.000866|0.869839|287|0.01115|0.010165|1687|0.010724|0||||||||1974|0||||
N|XNYS|202609|MTB-H|ROUND|1000|LNNNN|5367|16503491.24|660294|640899|19143|0|76|497|300|1197|1235|1032|4445|10361|-0.021881|-0.000875|-0.02152|-0.00086|-0.021697|-0.000867|-0.021619|-0.000864|-0.020208|-0.000808|25.012459||||||||||||||||||||214|44523|33878|1292520.605962
N|XNYS|202609|MTB-H|ROUND|1000|LNNYN|47|192496.76|7705|7705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTB-H|ROUND|1000|LNYNN|11|27517|1100|400|700|0|100|100|100|100|0|0|0|300|0.008571|0.000343|0.011429|0.000457|0.008571|0.000343|0.005714|0.000228|0.005714|0.000228|25.013571|0.038571|0.001429|0.000057|0.037037|700|0.018571|237884.419622|0||0||||||||700|0|7|363|209|237884.419622
N|XNYS|202609|MTB-H|ROUND|1000|LNYYN|2474|8675601.28|347280|345916|1364|0|1364|0|0|0|0|0|0|0|0.013299|0.000532|0.016928|0.000677|0.016928|0.000677|0.015982|0.000639|0.017001|0.00068|25.012434|0.03827|0.013299|0.000532|0.34751|1364|0.012485|0.011581|0||0||||||||2164|0|18|0|0|0.011581
N|XNYS|202609|MTB-H|ROUND|1000|LYNNN|174|449540|17985|0|17685|300|17685|300|0|0|0|0|0|0|0.017681|0.000707|0.017681|0.000707|0.017403|0.000696|0.017237|0.000689|0.016458|0.000658|25.005468|0.020389|0.018349|0.000734|0.899918|1585|0.011577|0.010717|16400|0.023077|0||||||||17885|100||||
N|XNYS|202609|MTB-H|ROUND|1000|LYNYN|590|1915417.61|76629|35842|40787|0|40787|0|0|0|0|0|0|0|0.020136|0.000805|0.020021|0.000801|0.019906|0.000796|0.019813|0.000792|0.018996|0.00076|25.006354|0.021384|0.020545|0.000822|0.960754|1923|0.0089|0.010694|38864|0.013377|0||||||||39122|2450||||
N|XNYS|202609|MTB-H|ROUND|10000|LNNNN|468|5958509.45|238359|232573|5786|0|0|4|500|0|0|700|1115|3467|-0.014127|-0.000565|-0.014003|-0.00056|-0.013139|-0.000525|-0.012848|-0.000514|-0.017819|-0.000712|25.013476||||||||||||||||||||13|4694|3869|2193036.996197
N|XNYS|202609|MTB-H|ROUND|10000|LNNYN|15|190436|7616|7616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTB-H|ROUND|10000|LNYNN|2|25000|1000|500|500|0|19|169|0|312|0|0|0|0|0.00962|0.000385|0.00962|0.000385|0.00962|0.000385|0.00962|0.000385|0.00962|0.000385|24.985|0.03|0.00962|0.000385|0.320667|500|0.01019|9.27675|0||0||||||||500|0|1|405|405|9.27675
N|XNYS|202609|MTB-H|ROUND|10000|LNYYN|1789|27203618.7|1088637|1088481|156|0|156|0|0|0|0|0|0|0|0|0|-0.001282|-0.000051|-0.001282|-0.000051|-0.001346|-0.000054|-0.001474|-0.000059|24.984519|0.028654|0|0|0|156|0.014327|0.013684|0||0||||||||1400|0|3|0|0|0.013684
N|XNYS|202609|MTB-H|ROUND|10000|LYNNN|10|125085|5000|600|3675|725|3675|725|0|0|0|0|0|0|0.016575|0.000662|0.016575|0.000662|0.014757|0.00059|0.014757|0.00059|0.002257|0.00009|25.023864|0.022727|0.019984|0.000799|0.8793|335|0.018015|0.021102|4065|0.122651|0||||||||4500|0||||
N|XNYS|202609|MTB-H|ROUND|10000|LYNYN|126|1816283.16|72684|32384|40300|0|40300|0|0|0|0|0|0|0|0.021441|0.000858|0.021962|0.000879|0.022051|0.000882|0.022076|0.000883|0.023158|0.000926|24.998792|0.025114|0.024287|0.000972|0.967039|1515|0.01101|0.013243|38785|0.016358|0||||||||41850|1056||||
N|XNYS|202609|MTB-H|ROUND|20000|LNNNN|37|1172218.6|46878|34388|12490|0|0|0|0|1915|0|0|3269|7306|-0.029585|-0.001183|-0.029585|-0.001183|-0.02904|-0.001161|-0.028962|-0.001158|-0.02455|-0.000981|25.016468||||||||||||||||||||12|17247|16321|2831733.853853
N|XNYS|202609|MTB-H|ROUND|20000|LNNYN|1|24970|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTB-H|ROUND|20000|LNYNN|8|279255.15|11168|7894|3274|0|170|0|0|0|0|0|1969|1135|0.026121|0.001045|0.026121|0.001045|0.026158|0.001047|0.026463|0.001059|0.026463|0.001059|24.995296|0.043476|0.023213|0.000929|0.533933|3274|0.010131|374328.042458|0||0||||||||2100|1800|4|1634|1480|374328.042458
N|XNYS|202609|MTB-H|ROUND|20000|LNYYN|8|295538.76|11817|9797|2020|0|2020|0|0|0|0|0|0|0|0.000208|0.000008|0.000208|0.000008|0.000208|0.000008|0.000208|0.000008|0.003891|0.000155|25.032193|0.027604|0.003891|0.000155|0.140961|2020|0.011856|0.008881|0||0||||||||4800|0|4|0|0|0.008881
N|XNYS|202609|MTB-H|ROUND|20000|LYNNN|3|100010|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.02|0.0008|0.02|0.0008|0.02|0.0008|0.02|0.0008|0.0125|0.0005|25.0125|0.02|0.02|0.0008|1|0|||4000|0.019011|0||||||||3000|1000||||
N|XNYS|202609|MTB-H|ROUND|20000|LYNYN|134|4206235.45|168349|76451|91898|0|91898|0|0|0|0|0|0|0|0.021887|0.000876|0.021974|0.000879|0.021974|0.000879|0.021589|0.000864|0.021305|0.000852|24.998734|0.02535|0.025004|0.001|0.986367|1318|0.012049|0.013258|90580|0.016048|0||||||||80347|13298||||
N|XNYS|202609|MTB-H|ROUND|200000|LNNNN|42|10011857.66|400385|281138|118015|0|34|63|0|0|145|939|21178|95656|-0.018916|-0.000756|-0.019043|-0.000762|-0.019015|-0.00076|-0.018688|-0.000747|-0.01901|-0.00076|25.007075||||||||||||||||||||29|173247|157047|8246655.293783
N|XNYS|202609|MTB-H|ROUND|200000|LYNYN|1|237450|9498|7600|1898|0|1898|0|0|0|0|0|0|0|-0.05|-0.002|-0.05|-0.002|-0.05|-0.002|-0.05|-0.002|-0.05|-0.002|25.005|0.01|0.01|0.0004|1|0|||1898|0.014857|0||||||||1800|98||||
N|XNYS|202609|MTB-H|ROUND|5000|LNNNN|1686|10055129.47|401999|398141|3858|0|0|142|0|745|263|0|304|2404|-0.02536|-0.001014|-0.025656|-0.001026|-0.025809|-0.001032|-0.025809|-0.001032|-0.027859|-0.001114|25.009741||||||||||||||||||||18|5470|3945|1296012.718317
N|XNYS|202609|MTB-H|ROUND|5000|LNNYN|13|91382.52|3655|3655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTB-H|ROUND|5000|LNYNN|4|32800.31|1312|896|416|0|72|5|0|0|0|0|339|0|-0.001851|-0.000074|-0.001851|-0.000074|-0.001851|-0.000074|-0.001851|-0.000074|0.006298|0.000252|24.987404|0.02|0|0|0|416|0.01|166406.553782|0||0||||||||708|0|2|416|77|166406.553782
N|XNYS|202609|MTB-H|ROUND|5000|LNYYN|5336|49989416.25|2003037|2002309|728|0|728|0|0|0|0|0|0|0|0.012761|0.00051|0.012761|0.00051|0.012761|0.00051|0.012761|0.00051|0.005234|0.000209|25.026951|0.038324|0.012761|0.00051|0.332975|728|0.012782|0.010979|0||0||||||||1414|0|5|0|0|0.010979
N|XNYS|202609|MTB-H|ROUND|5000|LYNNN|38|200308.78|8011|0|8011|0|8011|0|0|0|0|0|0|0|0.033287|0.00133|0.033287|0.00133|0.033037|0.00132|0.020804|0.000831|0.020305|0.000812|25.020049|0.033911|0.033287|0.00133|0.981595|200|0.0125|0.020705|7811|0.012607|0||||||||7811|200||||
N|XNYS|202609|MTB-H|ROUND|5000|LYNYN|290|2037431.83|81504|48481|33023|0|33023|0|0|0|0|0|0|0|0.015999|0.00064|0.015933|0.000637|0.016197|0.000648|0.016163|0.000646|0.014765|0.00059|25.012484|0.020291|0.019297|0.000771|0.951004|1738|0.009445|0.017092|31285|0.014678|0||||||||32501|1998||||
N|XNYS|202609|MTB-H|ROUND|50000|LNNNN|64|7303361.87|292235|195998|95190|0|0|0|0|13|600|400|19821|74356|-0.026692|-0.001067|-0.026692|-0.001067|-0.026804|-0.001072|-0.025667|-0.001026|-0.021039|-0.000841|25.01102||||||||||||||||||||38|139764|132174|4212789.540667
N|XNYS|202609|MTB-H|ROUND|50000|LNNYN|1|55088|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTB-H|ROUND|50000|LNYNN|4|484110|19385|9816|9569|0|0|0|0|2200|389|0|0|6980|-0.01038|-0.000415|-0.01038|-0.000415|-0.003077|-0.000123|-0.003077|-0.000123|-0.000255|-0.00001|24.998939|0.030822|0.005411|0.000216|0.175561|9569|0.012706|478293.021302|0||0||||||||1000|8569|2|9415|9415|478293.021302
N|XNYS|202609|MTB-H|ROUND|50000|LYNYN|10|775668.78|31026|2000|29026|0|29026|0|0|0|0|0|0|0|0.021645|0.000866|0.021645|0.000866|0.019371|0.000775|0.019371|0.000775|0.018544|0.000742|25.008214|0.027812|0.027812|0.001112|1|0|||29026|0.01986|0||||||||22400|6626||||
N|XNYS|202609|MTB-J|ODD|0|LNNNN|648|57624.93|2253|1979|259|0|34|3|5|9|14|26|79|89|-0.016062|-0.000629|-0.016448|-0.000644|-0.015869|-0.000622|-0.017915|-0.000702|-0.009459|-0.00037|25.532722||||||||||||||||||||89|366|200|574967.202995
N|XNYS|202609|MTB-J|ODD|0|LNNYN|280|18324.58|711|449|262|0|262|0|0|0|0|0|0|0|-0.045382|-0.001746|-0.045382|-0.001746|-0.052443|-0.002017|-0.071489|-0.00275|-0.033168|-0.001276|25.99416||||||||||||||||||||101|0|0|0.005416
N|XNYS|202609|MTB-J|ODD|0|LNYNN|44|2233.68|88|48|40|0|20|5|1|3|1|0|9|1|0.031|0.001213|0.0325|0.001272|0.0225|0.000881|0.0225|0.000881|0.0435|0.001703|25.55025|0.0865|0.026|0.001018|0.300578|40|0.03025|37426.587368|0||0||||||||40|0|29|26|0|37426.587368
N|XNYS|202609|MTB-J|ODD|0|LNYYN|905|73804.03|2872|1568|1304|0|1304|0|0|0|0|0|0|0|0.009248|0.000359|0.009248|0.000359|-0.003459|-0.000134|-0.01329|-0.000517|-0.013934|-0.000542|25.730475|0.074218|0.013282|0.000516|0.178963|1304|0.030468|0.005719|0||0||||||||1332|0|435|0|0|0.005719
N|XNYS|202609|MTB-J|ODD|0|LYNNN|8|500.56|19|0|1|18|1|18|0|0|0|0|0|0|0.010526|0.000399|0.010526|0.000399|-0.008421|-0.00032|-0.008421|-0.00032|-0.017368|-0.000659|26.351053|0.011579|0.010526|0.000399|0.909091|1|0.01|0.011541|18|0.579571|0||||||||19|0||||
N|XNYS|202609|MTB-J|ODD|0|LYNYN|301|25705.95|1006|111|895|0|895|0|0|0|0|0|0|0|0.049385|0.00193|0.05|0.001954|0.050525|0.001975|0.051251|0.002003|0.051251|0.002003|25.583358|0.064793|0.052346|0.002046|0.807898|254|0.021929|0.010765|641|0.011355|0||||||||895|0||||
N|XNYS|202609|MTB-J|ODD|1000|LNNNN|355|637444.51|24841|19361|5255|0|168|52|330|394|433|321|1088|2469|-0.031265|-0.001226|-0.034674|-0.001359|-0.032341|-0.001268|-0.032752|-0.001284|-0.040497|-0.001588|25.509298||||||||||||||||||||83|6192|4084|1208026.46728
N|XNYS|202609|MTB-J|ODD|1000|LNNYN|61|84988.74|3327|2841|486|0|486|0|0|0|0|0|0|0|-0.043313|-0.001682|-0.043313|-0.001682|-0.046399|-0.001802|-0.048909|-0.0019|-0.050905|-0.001977|25.744156||||||||||||||||||||9|0|0|0.007669
N|XNYS|202609|MTB-J|ODD|1000|LNYNN|14|19056.96|743|281|462|0|297|63|10|0|0|0|92|0|0.037143|0.001443|0.037143|0.001443|0.04039|0.001569|0.048506|0.001885|0.052056|0.002023|25.73539|0.081775|0.036364|0.001413|0.44468|462|0.022706|37680.452302|0||0||||||||484|0|9|149|44|37680.452302
N|XNYS|202609|MTB-J|ODD|1000|LNYYN|258|437981.55|17099|13567|3532|0|3532|0|0|0|0|0|0|0|0.018867|0.000737|0.023301|0.00091|0.023431|0.000915|0.019544|0.000763|0.023024|0.000899|25.617354|0.077681|0.027072|0.001057|0.348507|3532|0.025304|0.009792|0||0||||||||4246|0|60|0|0|0.009792
N|XNYS|202609|MTB-J|ODD|1000|LYNNN|3|4356.84|173|0|126|47|126|47|0|0|0|0|0|0|0.067283|0.002668|0.067283|0.002668|0.067283|0.002668|0.072717|0.002883|0.072717|0.002883|25.221734|0.075376|0.067283|0.002668|0.892638|70|0.01|0.012407|103|0.273788|0||||||||173|0||||
N|XNYS|202609|MTB-J|ODD|1000|LYNYN|266|461923.75|17998|5439|12559|0|12559|0|0|0|0|0|0|0|0.0453|0.001766|0.045624|0.001779|0.042491|0.001657|0.040832|0.001592|0.023017|0.000897|25.650581|0.073077|0.055948|0.002181|0.765606|4399|0.024599|0.010463|8095|0.008589|65|0.01|0.014071||||||12600|0||||
N|XNYS|202609|MTB-J|ODD|250|LNNNN|308|153624.97|6024|4923|1052|0|10|52|20|110|132|46|437|245|-0.02673|-0.001044|-0.028774|-0.001124|-0.029781|-0.001163|-0.031958|-0.001248|-0.033935|-0.001325|25.601953||||||||||||||||||||60|1530|865|993025.470789
N|XNYS|202609|MTB-J|ODD|250|LNNYN|2696|1156577.01|45057|43148|1909|0|1909|0|0|0|0|0|0|0|-0.049408|-0.001918|-0.042258|-0.00164|-0.041603|-0.001615|-0.047213|-0.001833|-0.041467|-0.00161|25.763093||||||||||||||||||||126|0|0|0.006553
N|XNYS|202609|MTB-J|ODD|250|LNYNN|11|5939.43|234|105|129|0|55|23|0|0|0|0|51|0|0.057364|0.002261|0.067829|0.002673|0.067829|0.002673|0.067829|0.002673|0.07155|0.00282|25.375659|0.086977|0.041085|0.001619|0.472371|129|0.022946|18367.337801|0||0||||||||138|0|7|10|1|18367.337801
N|XNYS|202609|MTB-J|ODD|250|LNYYN|1917|789482.08|30679|23986|6693|0|6693|0|0|0|0|0|0|0|0.006835|0.000265|0.005341|0.000207|-0.000775|-0.00003|-0.002991|-0.000116|-0.006017|-0.000233|25.772917|0.063799|0.010238|0.000397|0.160465|6693|0.026781|0.007154|0||0||||||||6969|0|481|2|2|0.007154
N|XNYS|202609|MTB-J|ODD|250|LYNNN|3|1326.36|51|0|14|37|14|37|0|0|0|0|0|0|0.033333|0.001282|0.033333|0.001282|0.033333|0.001282|0.036078|0.001387|0.041569|0.001598|26.009412|0.048627|0.037647|0.001447|0.774194|14|0.02|0.013011|37|0.577832|0||||||||51|0||||
N|XNYS|202609|MTB-J|ODD|250|LYNYN|305|158334.12|6191|2739|3452|0|3452|0|0|0|0|0|0|0|0.043117|0.001685|0.043094|0.001684|0.045753|0.001788|0.045029|0.00176|0.038352|0.001499|25.591798|0.070368|0.05343|0.002088|0.759294|1189|0.025093|0.009349|2253|0.011498|10|0.06|0.005892||||||3472|0||||
N|XNYS|202609|MTB-J|ROUND|1000|LNNNN|2969|7801727.54|304162|267215|36364|0|548|1119|1432|2384|3211|2833|10269|14568|-0.031828|-0.001246|-0.030089|-0.001178|-0.027004|-0.001057|-0.026025|-0.001019|-0.025919|-0.001015|25.545757||||||||||||||||||||376|42393|28967|674424.928879
N|XNYS|202609|MTB-J|ROUND|1000|LNNYN|472|1230222.75|48138|47975|163|0|163|0|0|0|0|0|0|0|-0.083252|-0.003253|-0.083252|-0.003253|-0.088405|-0.003455|-0.087117|-0.003404|-0.081963|-0.003203|25.589387||||||||||||||||||||3|0|0|0.005699
N|XNYS|202609|MTB-J|ROUND|1000|LNYNN|74|212177.43|8312|4119|4193|0|1759|581|794|70|311|174|302|202|0.023477|0.000918|0.025624|0.001001|0.013348|0.000522|0.016051|0.000627|0.014|0.000547|25.586824|0.081925|0.020382|0.000797|0.248785|4193|0.030772|43572.041961|0||0||||||||4623|0|40|1250|1086|43572.041961
N|XNYS|202609|MTB-J|ROUND|1000|LNYYN|1125|2955635.96|115712|108215|7497|0|7497|0|0|0|0|0|0|0|0.022616|0.000881|0.022852|0.00089|0.019256|0.00075|0.018253|0.000711|0.017879|0.000697|25.663097|0.086861|0.025614|0.000998|0.294886|7497|0.030624|0.01177|0||0||||||||10619|12|101|0|0|0.01177
N|XNYS|202609|MTB-J|ROUND|1000|LYNNN|15|42838.8|1638|196|1380|62|1183|166|93|0|0|0|0|0|0.04846|0.001856|0.043606|0.00167|0.035284|0.001351|0.039098|0.001497|0.007684|0.000294|26.115395|0.081886|0.065465|0.002507|0.799458|363|0.032617|0.015958|1079|0.203248|0||||||||1450|88||||
N|XNYS|202609|MTB-J|ROUND|1000|LYNYN|916|2558852.92|100266|36776|63490|0|63490|0|0|0|0|0|0|0|0.029464|0.001156|0.029209|0.001146|0.028019|0.001099|0.025354|0.000995|0.019622|0.00077|25.48805|0.0527|0.042873|0.001682|0.813518|19967|0.015955|0.012396|42864|0.012421|659|0.01|0.005997||||||63051|1355||||
N|XNYS|202609|MTB-J|ROUND|10000|LNNNN|160|2158678.8|84469|62732|21027|0|0|300|709|700|1377|869|5058|12014|-0.026544|-0.001042|-0.025093|-0.000985|-0.018613|-0.000731|-0.017161|-0.000674|-0.002756|-0.000108|25.471792||||||||||||||||||||45|21070|15803|921893.239489
N|XNYS|202609|MTB-J|ROUND|10000|LNNYN|89|1179670.33|45808|45698|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|0.018636|0.00073|0.189091|0.00741|0.277727|0.010883|25.52||||||||||||||||||||2|0|0|0.007591
N|XNYS|202609|MTB-J|ROUND|10000|LNYNN|11|142743.27|5581|1800|3781|0|2128|379|0|627|200|0|0|447|0.021595|0.000844|0.021595|0.000844|0.022653|0.000886|0.022653|0.000886|0.057667|0.002255|25.571176|0.107461|0.081642|0.003193|0.75974|3781|0.012909|90873.917505|0||0||||||||3517|264|7|908|464|90873.917505
N|XNYS|202609|MTB-J|ROUND|10000|LNYYN|93|1178427.83|45819|43137|2682|0|2682|0|0|0|0|0|0|0|0.02874|0.001111|0.031834|0.001231|0.031834|0.001231|0.030559|0.001181|0.031033|0.0012|25.86943|0.08909|0.051928|0.002007|0.582866|2682|0.018581|0.009479|0||0||||||||6194|598|16|0|0|0.009479
N|XNYS|202609|MTB-J|ROUND|10000|LYNNN|8|110195|4320|200|3227|893|2977|1043|100|0|0|0|0|0|0.032267|0.001264|0.035665|0.001397|0.048529|0.001901|0.044403|0.00174|0.018092|0.000709|25.526238|0.060243|0.064306|0.002519|1.067446|92|0.009565|0.024142|3723|0.133957|305|0.030328|0.618751||||||3120|1000||||
N|XNYS|202609|MTB-J|ROUND|10000|LYNYN|122|1623252.19|63550|29309|34241|0|34241|0|0|0|0|0|0|0|0.024432|0.000956|0.022473|0.00088|0.024325|0.000952|0.022154|0.000867|0.017036|0.000667|25.551548|0.058338|0.049694|0.001945|0.851819|8484|0.017562|0.009063|25657|0.016231|100|0.01|0.013713||||||32507|4784||||
N|XNYS|202609|MTB-J|ROUND|20000|LNNNN|81|2338019.85|91429|72340|19083|0|0|0|395|1500|1500|0|4839|10849|-0.029045|-0.001141|-0.029666|-0.001165|-0.029206|-0.001147|-0.027571|-0.001083|-0.030009|-0.001178|25.464941||||||||||||||||||||21|16295|12123|2856587.735517
N|XNYS|202609|MTB-J|ROUND|20000|LNNYN|42|1241128.23|48093|48010|83|0|83|0|0|0|0|0|0|0|-0.02|-0.000779|-0.02|-0.000779|-0.02|-0.000779|-0.01|-0.000389|0.38|0.014792|25.69||||||||||||||||||||1|0|0|0.008239
N|XNYS|202609|MTB-J|ROUND|20000|LNYNN|12|346025.44|13541|5421|8120|0|2966|1654|0|0|0|0|2250|1250|0.034351|0.001343|0.034351|0.001343|0.033119|0.001295|0.022762|0.00089|0.025998|0.001017|25.574485|0.055265|0.02093|0.000818|0.378719|8120|0.017167|615282.051864|0||0||||||||3355|4765|7|4841|4775|615282.051864
N|XNYS|202609|MTB-J|ROUND|20000|LNYYN|41|1297769.03|50180|46341|3839|0|3839|0|0|0|0|0|0|0|-0.056278|-0.002191|-0.056278|-0.002191|-0.056546|-0.002201|-0.042019|-0.001636|-0.028247|-0.0011|25.688609|0.076911|0.031779|0.001237|0.413195|3839|0.022566|0.016436|0||0||||||||2900|2788|10|0|0|0.016436
N|XNYS|202609|MTB-J|ROUND|20000|LYNNN|3|89223.15|3513|0|3311|202|3311|202|0|0|0|0|0|0|0.032995|0.001298|0.032995|0.001298|0.032995|0.001298|0.027301|0.001074|0.027301|0.001074|25.419614|0.043242|0.042104|0.001656|0.973669|200|0.01|0.025683|3313|0.031876|0||||||||2700|813||||
N|XNYS|202609|MTB-J|ROUND|20000|LYNYN|67|1885906.42|74050|43216|30834|0|30834|0|0|0|0|0|0|0|0.00583|0.00023|0.006534|0.000258|0.006002|0.000237|0.006049|0.000239|0.029284|0.001156|25.341392|0.045591|0.036471|0.001439|0.799959|4126|0.034589|0.015392|26597|0.016908|111|0.019009|0.009554||||||28312|8050||||
N|XNYS|202609|MTB-J|ROUND|200000|LNNNN|9|3319135.82|130132|88461|41671|0|200|0|0|13900|600|0|9425|17546|-0.009226|-0.000366|-0.009226|-0.000366|-0.018673|-0.00074|0.02755|0.001092|-0.034963|-0.001385|25.236366||||||||||||||||||||3|44359|41490|155700.140402
N|XNYS|202609|MTB-J|ROUND|200000|LNYNN|2|424890.9|16698|0|16698|0|0|0|0|0|0|0|7482|9216|-0.015215|-0.000598|-0.015215|-0.000598|-0.015215|-0.000598|-0.009407|-0.00037|0.025276|0.000993|25.448102|0.085323|0.004971|0.000195|0.058257|16698|0.040176|1783170.372026|0||0||||||||800|15898|2|16698|16698|1783170.372026
N|XNYS|202609|MTB-J|ROUND|200000|LYNYN|5|1371115.95|53723|32769|20954|0|20954|0|0|0|0|0|0|0|-0.010431|-0.000409|-0.010431|-0.000409|-0.010145|-0.000398|-0.088322|-0.003465|-0.088226|-0.003461|25.492733|0.013615|0.01504|0.00059|1.104669|12|0.005833|0.020234|19442|0.018548|1500|0.01|0.027987||||||20092|0||||
N|XNYS|202609|MTB-J|ROUND|5000|LNNNN|400|2674886.65|104446|79788|24363|0|100|651|1107|1632|1020|2218|5749|11886|-0.037259|-0.001459|-0.0359|-0.001405|-0.033287|-0.001303|-0.03125|-0.001223|-0.035301|-0.001382|25.543832||||||||||||||||||||104|24312|16085|1436863.757305
N|XNYS|202609|MTB-J|ROUND|5000|LNNYN|90|563425.67|21929|21902|27|0|27|0|0|0|0|0|0|0|0.016296|0.000629|0.016296|0.000629|0.057407|0.002214|0.095926|0.0037|0.076667|0.002957|25.928704||||||||||||||||||||2|0|0|0.009974
N|XNYS|202609|MTB-J|ROUND|5000|LNYNN|33|229337.36|8961|4857|4104|0|2327|328|200|200|0|0|547|502|-0.007775|-0.000304|-0.007775|-0.000304|-0.00412|-0.000161|-0.00412|-0.000161|-0.00828|-0.000324|25.566709|0.086674|0.019664|0.000769|0.22687|4104|0.033505|333421.331373|0||0||||||||4174|977|20|2377|1151|333421.331373
N|XNYS|202609|MTB-J|ROUND|5000|LNYYN|252|1480864.65|57748|52172|5576|0|5576|0|0|0|0|0|0|0|-0.000902|-0.000035|0.01101|0.000429|0.010045|0.000391|0.007672|0.000299|0.007893|0.000308|25.663104|0.078684|0.0105|0.000409|0.13345|5576|0.034092|0.011796|0||0||||||||9535|113|42|0|0|0.011796
N|XNYS|202609|MTB-J|ROUND|5000|LYNNN|5|33530|1300|0|987|313|987|313|0|0|0|0|0|0|0.036154|0.001401|0.036154|0.001401|0.022308|0.000864|0.015385|0.000596|-0.018462|-0.000715|25.810385|0.040769|0.036154|0.001401|0.886792|300|0.016667|0.020619|800|0.075481|200|0.01|0.029521||||||1000|100||||
N|XNYS|202609|MTB-J|ROUND|5000|LYNYN|239|1576235.68|61527|26922|34605|0|34605|0|0|0|0|0|0|0|0.029347|0.001146|0.028476|0.001112|0.017947|0.000701|0.013602|0.000531|0.006243|0.000244|25.61224|0.059881|0.05235|0.002044|0.874233|5977|0.021801|0.010622|28628|0.013852|0||||||||33972|3505||||
N|XNYS|202609|MTB-J|ROUND|50000|LNNNN|38|3415364.72|133062|95825|33028|0|0|0|100|3787|1495|504|3710|23432|-0.057336|-0.002245|-0.06177|-0.002419|-0.050609|-0.001982|-0.020924|-0.000819|-0.011712|-0.000459|25.536208||||||||||||||||||||17|34263|33999|1950797.217821
N|XNYS|202609|MTB-J|ROUND|50000|LNYNN|8|598428.19|23246|9377|13869|0|7002|630|0|1600|188|0|1966|2483|0.000852|0.000033|-0.008566|-0.000333|-0.008566|-0.000333|-0.010106|-0.000393|-0.005223|-0.000203|25.687776|0.163615|0.087259|0.003397|0.533323|13869|0.038178|80463.028314|0||0||||||||3900|9969|6|6300|6209|80463.028314
N|XNYS|202609|MTB-J|ROUND|50000|LNYYN|17|1511452.52|59140|56066|3074|0|3074|0|0|0|0|0|0|0|0.063155|0.002443|0.063155|0.002443|0.063155|0.002443|0.063155|0.002443|0.063155|0.002443|25.854616|0.0973|0.069011|0.002669|0.709261|3074|0.014144|0.012747|0||0||||||||1100|1974|2|0|0|0.012747
N|XNYS|202609|MTB-J|ROUND|50000|LYNNN|1|155460|6000|0|5900|100|5900|100|0|0|0|0|0|0|0.147113|0.005715|0.157113|0.006104|0.157113|0.006104|0.157113|0.006104|0.317113|0.01232|25.74|0.34|0.157113|0.006104|0.462098|4981|0.11041|0.104051|890|0.093832|129|0.01|0.094704||||||1000|4871||||
N|XNYS|202609|MTB-J|ROUND|50000|LYNYN|35|3431543.29|134789|81653|53136|0|53136|0|0|0|0|0|0|0|0.020284|0.000798|0.027054|0.001064|0.034902|0.001373|0.026744|0.001052|0.055916|0.0022|25.417131|0.050098|0.053784|0.002116|1.073572|4258|0.021208|0.023339|42854|0.015939|6024|0.031247|0.025421||||||32421|19259||||
N|XNYS|202609|MTB-K|ODD|0|LNNNN|451|38734.13|1680|1294|384|0|20|8|26|3|14|43|73|197|-0.036276|-0.001583|-0.034766|-0.001517|-0.031354|-0.001368|-0.03151|-0.001375|-0.027344|-0.001193|22.916406||||||||||||||||||||90|489|250|1118998.408868
N|XNYS|202609|MTB-K|ODD|0|LNNYN|81|6738.7|293|261|32|0|32|0|0|0|0|0|0|0|-0.074063|-0.003234|-0.074063|-0.003234|-0.074063|-0.003234|-0.094063|-0.004107|-0.129688|-0.005662|22.902969||||||||||||||||||||9|0|0|0.012538
N|XNYS|202609|MTB-K|ODD|0|LNYNN|24|3089.65|135|106|29|0|28|0|0|0|0|0|0|1|0.02069|0.000903|0.02069|0.000903|0.009655|0.000422|0.042759|0.001867|0.052414|0.002289|22.901034|0.149655|0.02069|0.000903|0.138249|29|0.064483|22227.512847|0||0||||||||29|0|6|17|7|22227.512847
N|XNYS|202609|MTB-K|ODD|0|LNYYN|482|38372.59|1666|828|838|0|838|0|0|0|0|0|0|0|0.01957|0.000853|0.0192|0.000837|0.020191|0.00088|0.023425|0.001021|0.024642|0.001074|22.938037|0.127148|0.026158|0.00114|0.205725|838|0.050495|0.009629|0||0||||||||870|0|237|0|0|0.009629
N|XNYS|202609|MTB-K|ODD|0|LYNNN|5|816.48|35|0|35|0|35|0|0|0|0|0|0|0|0.038|0.001623|0.038|0.001623|0.038|0.001623|0.038|0.001623|0.038286|0.001635|23.412143|0.168286|0.038|0.001623|0.225806|35|0.065143|0.011736|0||0||||||||35|0||||
N|XNYS|202609|MTB-K|ODD|0|LYNYN|212|22844.68|983|61|892|30|892|30|0|0|0|0|0|0|0.069447|0.002983|0.067852|0.002915|0.073764|0.003168|0.064414|0.002767|0.065586|0.002817|23.28064|0.113861|0.074458|0.003198|0.653934|460|0.039489|0.042521|462|0.017955|0||||||||922|0||||
N|XNYS|202609|MTB-K|ODD|1000|LNNNN|194|306624.09|13189|11645|1499|0|0|56|122|159|141|89|547|385|-0.056751|-0.002429|-0.04491|-0.001923|-0.035804|-0.001533|-0.017045|-0.00073|0.03936|0.001685|23.360003||||||||||||||||||||21|2852|1597|505664.46048
N|XNYS|202609|MTB-K|ODD|1000|LNNYN|36|50216.29|2159|1894|265|0|265|0|0|0|0|0|0|0|-0.087208|-0.003807|-0.087208|-0.003807|-0.087208|-0.003807|-0.077849|-0.003399|-0.084113|-0.003672|22.906509||||||||||||||||||||4|0|0|0.010898
N|XNYS|202609|MTB-K|ODD|1000|LNYNN|30|44271.37|1907|1102|805|0|632|1|0|0|108|0|64|0|0.031814|0.001362|0.031814|0.001362|0.028957|0.001239|0.025863|0.001107|0.109789|0.004699|23.365634|0.129702|0.028373|0.001214|0.218753|805|0.050665|4948.181327|0||0||||||||899|0|14|108|61|4948.181327
N|XNYS|202609|MTB-K|ODD|1000|LNYYN|327|475393.21|20565|19174|1391|0|1391|0|0|0|0|0|0|0|0.026449|0.001142|0.026449|0.001142|0.020079|0.000867|0.025435|0.001098|0.026254|0.001134|23.162229|0.142976|0.037441|0.001616|0.261866|1391|0.052768|0.009461|0||0||||||||1616|0|25|0|0|0.009461
N|XNYS|202609|MTB-K|ODD|1000|LYNNN|10|13733.71|601|0|536|65|536|65|0|0|0|0|0|0|0.052047|0.00227|0.052047|0.00227|0.051248|0.002236|0.051248|0.002236|0.051248|0.002236|22.923627|0.144393|0.052047|0.00227|0.360452|413|0.067191|0.011153|188|0.19793|0||||||||601|0||||
N|XNYS|202609|MTB-K|ODD|1000|LYNYN|140|218277.52|9371|2134|7237|0|7237|0|0|0|0|0|0|0|0.066436|0.002861|0.064883|0.002794|0.062156|0.002677|0.058014|0.002498|0.049458|0.00213|23.222634|0.104816|0.067851|0.002922|0.64734|4173|0.032052|0.009394|3064|0.011431|0||||||||7329|0||||
N|XNYS|202609|MTB-K|ODD|250|LNNNN|225|123031.79|5326|4398|911|0|64|58|0|71|119|28|157|414|-0.031899|-0.001383|-0.021218|-0.00092|-0.023491|-0.001018|-0.02775|-0.001203|-0.016246|-0.000704|23.064127||||||||||||||||||||45|1308|747|671897.361918
N|XNYS|202609|MTB-K|ODD|250|LNNYN|25|13069.09|563|412|151|0|151|0|0|0|0|0|0|0|-0.103841|-0.004498|-0.103841|-0.004498|-0.076887|-0.00333|-0.083245|-0.003606|-0.105364|-0.004564|23.086623||||||||||||||||||||8|0|0|0.011761
N|XNYS|202609|MTB-K|ODD|250|LNYNN|28|17565.18|764|470|294|0|167|46|12|8|0|0|1|60|0.079048|0.003452|0.079048|0.003452|0.079048|0.003452|0.08449|0.003689|0.095272|0.00416|22.901565|0.219116|0.078503|0.003428|0.358274|294|0.070306|140512.840172|0||0||||||||331|0|11|248|135|140512.840172
N|XNYS|202609|MTB-K|ODD|250|LNYYN|282|159669.05|6993|4677|2316|0|2316|0|0|0|0|0|0|0|0.044085|0.001959|0.04351|0.001934|0.030423|0.001352|0.035695|0.001586|-0.121956|-0.00542|22.500032|0.118925|0.049426|0.002197|0.415605|2316|0.03475|0.007497|0||0||||||||2423|0|114|0|0|0.007497
N|XNYS|202609|MTB-K|ODD|250|LYNNN|4|3146.14|136|0|136|0|136|0|0|0|0|0|0|0|0.038971|0.001686|0.038971|0.001686|0.055|0.002379|0.055|0.002379|0.048603|0.002103|23.115809|0.107059|0.038971|0.001686|0.364011|136|0.034044|0.013217|0||0||||||||136|0||||
N|XNYS|202609|MTB-K|ODD|250|LYNYN|100|61981.93|2697|185|2512|0|2512|0|0|0|0|0|0|0|0.065939|0.002869|0.066847|0.002909|0.065597|0.002854|0.048105|0.002093|0.046557|0.002026|22.982816|0.115689|0.063221|0.002751|0.546471|1576|0.041815|0.010317|936|0.009496|0||||||||2512|0||||
N|XNYS|202609|MTB-K|ROUND|1000|LNNNN|1290|3198426.28|138192|123147|14844|0|346|259|370|620|1629|1106|3383|7131|-0.056702|-0.00244|-0.051875|-0.002232|-0.033576|-0.001445|-0.026501|-0.00114|-0.016151|-0.000695|23.240207||||||||||||||||||||155|23366|12986|1254323.093393
N|XNYS|202609|MTB-K|ROUND|1000|LNNYN|262|762167.56|32784|32539|245|0|245|0|0|0|0|0|0|0|-0.191469|-0.008314|-0.190122|-0.008256|-0.190122|-0.008256|-0.145224|-0.006306|-0.005796|-0.000252|23.029633||||||||||||||||||||4|0|0|0.01266
N|XNYS|202609|MTB-K|ROUND|1000|LNYNN|52|131524.31|5672|2078|3594|0|1809|238|83|100|403|100|595|266|-0.007098|-0.000306|-0.005053|-0.000217|-0.003701|-0.000159|0.007326|0.000315|0.018364|0.00079|23.233507|0.132752|0.03062|0.001318|0.23066|3594|0.051066|149091.756308|0||0||||||||4148|63|39|1051|533|149091.756308
N|XNYS|202609|MTB-K|ROUND|1000|LNYYN|949|2833687.9|122177|110883|11294|0|11294|0|0|0|0|0|0|0|0.03469|0.001487|0.031697|0.001359|0.048444|0.002076|0.045185|0.001937|0.06589|0.002824|23.330387|0.15919|0.073618|0.003155|0.462453|11294|0.042786|0.009988|0||0||||||||13388|38|106|0|0|0.009988
N|XNYS|202609|MTB-K|ROUND|1000|LYNNN|39|93833.84|4016|0|3708|308|3708|308|0|0|0|0|0|0|0.043202|0.001847|0.034985|0.001496|0.007415|0.000317|-0.029935|-0.00128|-0.027744|-0.001186|23.39124|0.098357|0.049925|0.002134|0.507595|2399|0.040538|0.048474|1617|0.05101|0||||||||4016|0||||
N|XNYS|202609|MTB-K|ROUND|1000|LYNYN|467|1465435.84|62964|32116|30848|0|30848|0|0|0|0|0|0|0|0.060451|0.002596|0.0563|0.002418|0.043756|0.001879|0.039087|0.001679|0.021519|0.000924|23.283396|0.096996|0.072593|0.003118|0.748414|13586|0.027704|0.011529|17262|0.014056|0||||||||27735|4122||||
N|XNYS|202609|MTB-K|ROUND|10000|LNNNN|68|890758.01|38095|29056|8961|0|0|417|474|1049|1984|825|1400|2812|-0.058327|-0.0025|-0.037208|-0.001595|0.002564|0.00011|0.017461|0.000748|0.009705|0.000416|23.32864||||||||||||||||||||19|6371|5474|1092976.294877
N|XNYS|202609|MTB-K|ROUND|10000|LNNYN|32|426677.76|18283|18282|1|0|1|0|0|0|0|0|0|0|-0.09|-0.003808|-0.09|-0.003808|-0.15|-0.006347|-0.11|-0.004654|-0.03|-0.001269|23.635||||||||||||||||||||1|0|0|0.008081
N|XNYS|202609|MTB-K|ROUND|10000|LNYNN|8|105267.46|4520|2237|2283|0|0|42|6|0|404|0|508|1323|-0.020123|-0.000858|-0.011397|-0.000486|0.0229|0.000976|0.0229|0.000976|-0.026798|-0.001143|23.452076|0.141568|0.067674|0.002886|0.478032|2283|0.036947|484898.782255|0||0||||||||900|1441|5|2996|2627|484898.782255
N|XNYS|202609|MTB-K|ROUND|10000|LNYYN|76|1045420.39|44990|40919|4071|0|4071|0|0|0|0|0|0|0|-0.021621|-0.000923|-0.021621|-0.000923|0.003414|0.000146|0.001196|0.000051|0.010454|0.000447|23.412552|0.159686|0.047571|0.002032|0.297902|4071|0.056057|0.017102|0||0||||||||4939|706|15|0|0|0.017102
N|XNYS|202609|MTB-K|ROUND|10000|LYNNN|3|45625.02|2016|0|2016|0|2016|0|0|0|0|0|0|0|0.285784|0.012528|0.285784|0.012528|0.285784|0.012528|0.265942|0.011658|0.203323|0.008913|22.811602|0.360288|0.285784|0.012528|0.79321|1382|0.054342|0.021771|634|0.016098|0||||||||1716|300||||
N|XNYS|202609|MTB-K|ROUND|10000|LYNYN|75|1047324.98|45110|21120|23990|0|23990|0|0|0|0|0|0|0|0.10103|0.004353|0.099529|0.004288|0.099051|0.004267|0.080136|0.003452|0.066763|0.002876|23.211153|0.145214|0.122357|0.005271|0.842597|7607|0.036042|0.014242|16383|0.014882|0||||||||9622|14781||||
N|XNYS|202609|MTB-K|ROUND|20000|LNNNN|80|2317562.87|99777|78231|21469|0|700|0|3404|200|1237|1736|3681|10511|-0.096453|-0.004149|-0.092|-0.003958|-0.074207|-0.003192|-0.081869|-0.003522|-0.069414|-0.002986|23.245087||||||||||||||||||||22|22651|20169|1415533.406172
N|XNYS|202609|MTB-K|ROUND|20000|LNNYN|7|189302.45|8316|8316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTB-K|ROUND|20000|LNYNN|9|261772.95|11316|4602|6714|0|963|9|0|199|504|0|2924|2115|-0.002802|-0.00012|-0.000702|-0.00003|0.006522|0.00028|0.007274|0.000313|0.051287|0.002205|23.254349|0.113345|0.036512|0.00157|0.322129|6714|0.038417|295561.659961|0||0||||||||3200|3514|6|5831|5298|295561.659961
N|XNYS|202609|MTB-K|ROUND|20000|LNYYN|28|785449.2|34173|30088|4085|0|4085|0|0|0|0|0|0|0|0.154842|0.006637|0.154842|0.006637|0.128233|0.005496|0.159371|0.006831|0.151586|0.006497|23.331438|0.236805|0.179763|0.007705|0.759115|4085|0.028521|0.013762|0||0||||||||1200|3175|7|0|0|0.013762
N|XNYS|202609|MTB-K|ROUND|20000|LYNYN|42|1195921.47|51818|28560|23258|0|23258|0|0|0|0|0|0|0|0.109868|0.004777|0.106828|0.004645|0.124002|0.005392|0.122446|0.005324|0.127515|0.005544|22.999015|0.158314|0.154086|0.0067|0.973298|3552|0.01384|0.019835|19706|0.0149|0||||||||9072|15283||||
N|XNYS|202609|MTB-K|ROUND|200000|LNNNN|18|4184226.18|183275|168073|15061|0|0|0|900|3453|3320|0|5|7383|-0.068384|-0.003025|-0.065287|-0.002888|-0.065241|-0.002886|-0.065241|-0.002886|-0.05887|-0.002604|22.606441||||||||||||||||||||4|16178|15827|1262963.024933
N|XNYS|202609|MTB-K|ROUND|200000|LNYNN|2|444076.2|19189|18921|268|0|258|0|0|8|0|0|0|2|-0.067985|-0.002871|-0.067985|-0.002871|-0.066642|-0.002814|-0.066642|-0.002814|-0.071679|-0.003027|23.681381|0.137985|0.002015|0.000085|0.014602|268|0.067985|3174.667083|0||0||||||||600|0|2|173|110|3174.667083
N|XNYS|202609|MTB-K|ROUND|200000|LYNYN|1|221490|9630|3345|6285|0|6285|0|0|0|0|0|0|0|0.111842|0.004847|-0.078158|-0.003387|-0.388158|-0.016822|-0.188158|-0.008154|-0.248158|-0.010754|23.075|0.15|0.111842|0.004847|0.745617|5685|0.021092|0.044895|600|0.04731|0||||||||200|6085||||
N|XNYS|202609|MTB-K|ROUND|5000|LNNNN|95|681674.62|29398|25939|3300|0|34|2|299|160|0|296|556|1953|-0.013767|-0.000599|-0.009621|-0.000419|0.029724|0.001294|0.014582|0.000635|0.087782|0.003822|22.969836||||||||||||||||||||14|3839|2323|1063059.568199
N|XNYS|202609|MTB-K|ROUND|5000|LNNYN|67|483961.42|20773|20687|86|0|86|0|0|0|0|0|0|0|-0.106279|-0.004548|-0.106279|-0.004548|-0.106279|-0.004548|-0.14186|-0.006071|-0.170814|-0.00731|23.366453||||||||||||||||||||2|0|0|0.014446
N|XNYS|202609|MTB-K|ROUND|5000|LNYNN|5|29852.66|1303|906|397|0|0|0|0|0|97|0|0|300|-0.022443|-0.000964|-0.022443|-0.000964|-0.02|-0.000859|-0.017557|-0.000754|-0.037103|-0.001593|23.291599|0.261134|0.080227|0.003444|0.307225|397|0.090453|13290760.752392|0||0||||||||400|0|2|397|149|13290760.752392
N|XNYS|202609|MTB-K|ROUND|5000|LNYYN|452|3588304.46|156632|149738|6894|0|6894|0|0|0|0|0|0|0|0.008409|0.00036|0.003056|0.000131|0.037434|0.001604|0.039861|0.001708|0.032768|0.001404|23.331133|0.162788|0.068906|0.002953|0.423289|6894|0.046941|0.009599|0||0||||||||7998|1768|32|0|0|0.009599
N|XNYS|202609|MTB-K|ROUND|5000|LYNNN|1|8043.2|352|0|284|68|284|68|0|0|0|0|0|0|0.090455|0.00395|0.090455|0.00395|0.090455|0.00395|0.090455|0.00395|0.090455|0.00395|22.9|0.1|0.090455|0.00395|0.904545|168|0.01|0.244309|184|0.023139|0||||||||352|0||||
N|XNYS|202609|MTB-K|ROUND|5000|LYNYN|208|1401507.44|59794|29762|30032|0|30032|0|0|0|0|0|0|0|0.066827|0.002866|0.066042|0.002832|0.055268|0.00237|0.05394|0.002313|0.058071|0.002491|23.316309|0.093869|0.072209|0.003097|0.769257|12350|0.026335|0.013113|17682|0.016653|0||||||||17634|13409||||
N|XNYS|202609|MTB-K|ROUND|50000|LNNNN|104|10395399.75|448704|426286|22290|0|588|300|2919|700|100|483|3464|13736|-0.124581|-0.005335|-0.124581|-0.005335|-0.155216|-0.006647|-0.137908|-0.005905|-0.128524|-0.005504|23.352901||||||||||||||||||||16|33171|26271|3081414.062795
N|XNYS|202609|MTB-K|ROUND|50000|LNNYN|1|69600|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTB-K|ROUND|50000|LNYNN|4|406291.11|17289|10351|6938|0|0|0|0|0|400|0|100|6438|0.084866|0.003577|0.084866|0.003577|0.084866|0.003577|0.048902|0.002061|0.048902|0.002061|23.725|0.15|0.05|0.002107|0.333333|6938|0.05|1738447.079206|0||0||||||||2700|4238|1|1100|700|1738447.079206
N|XNYS|202609|MTB-K|ROUND|50000|LNYYN|4|347700.8|14710|14372|338|0|338|0|0|0|0|0|0|0|0.061006|0.002594|0.047515|0.00202|0.057633|0.002451|0.057633|0.002451|0.057633|0.002451|23.517485|0.09|0.063254|0.00269|0.702827|338|0.013373|0.011585|0||0||||||||200|200|2|0|0|0.011585
N|XNYS|202609|MTB-K|ROUND|50000|LYNNN|1|56433.3|2443|2409|34|0|34|0|0|0|0|0|0|0|-0.075882|-0.003291|-0.075882|-0.003291|-0.075882|-0.003291|-0.085882|-0.003724|-0.085882|-0.003724|23.06|0.08|0.054118|0.002347|0.676471|31|0.014194|0.03863|3|0.039015|0||||||||100|0||||
N|XNYS|202609|MTB-K|ROUND|50000|LYNYN|9|962794.11|40692|28830|11862|0|11862|0|0|0|0|0|0|0|-0.050599|-0.002141|-0.058472|-0.002474|-0.075434|-0.003191|-0.034891|-0.001476|-0.038149|-0.001614|23.637116|0.068082|0.056318|0.002383|0.827214|848|0.082276|0.019063|11014|0.0161|0||||||||8600|3634||||
N|XNYS|202609|MTB-L|ODD|0|LNNNN|407|35781.78|1492|989|503|0|44|29|1|12|44|29|177|167|-0.026203|-0.001088|-0.026064|-0.001082|-0.024652|-0.001024|-0.023579|-0.000979|-0.02501|-0.001039|24.077346||||||||||||||||||||144|334|168|539370.016298
N|XNYS|202609|MTB-L|ODD|0|LNNYN|385|73869.46|3051|1001|2050|0|2050|0|0|0|0|0|0|0|-0.037873|-0.001567|-0.03799|-0.001572|-0.0364|-0.001506|-0.04702|-0.001945|-0.041507|-0.001717|24.172741||||||||||||||||||||234|0|0|0.004529
N|XNYS|202609|MTB-L|ODD|0|LNYNN|200|12657.86|531|139|392|0|314|14|6|6|3|5|18|26|0.018699|0.000783|0.019821|0.00083|0.022449|0.000941|0.029005|0.001215|0.06199|0.002597|23.868099|0.087015|0.01352|0.000566|0.15538|392|0.036747|67821.476673|0||0||||||||392|0|164|77|46|67821.476673
N|XNYS|202609|MTB-L|ODD|0|LNYYN|687|66647.62|2754|1452|1302|0|1302|0|0|0|0|0|0|0|0.013088|0.00054|0.012888|0.000532|0.022112|0.000913|0.014747|0.000609|0.031613|0.001305|24.216498|0.095269|0.014539|0.0006|0.152612|1302|0.040365|0.008125|0||0||||||||1317|0|353|0|0|0.008125
N|XNYS|202609|MTB-L|ODD|0|LYNNN|57|1574.15|66|0|65|1|65|1|0|0|0|0|0|0|0.137576|0.005795|0.137576|0.005795|0.189697|0.007991|0.141061|0.005942|0.216667|0.009127|23.739924|0.343788|0.139242|0.005865|0.405024|51|0.132353|0.011099|15|0.054301|0||||||||66|0||||
N|XNYS|202609|MTB-L|ODD|0|LYNYN|147|14159.84|592|79|513|0|513|0|0|0|0|0|0|0|0.062125|0.002603|0.062593|0.002623|0.057271|0.0024|0.056335|0.002361|0.04963|0.00208|23.862037|0.105478|0.067135|0.002813|0.636481|268|0.036698|0.011413|245|0.010358|0||||||||519|0||||
N|XNYS|202609|MTB-L|ODD|1000|LNNNN|160|239960.99|9993|8244|1723|0|156|140|70|283|79|121|414|460|-0.033831|-0.001409|-0.031962|-0.001331|-0.017992|-0.000749|-0.010621|-0.000442|-0.010133|-0.000422|24.013384||||||||||||||||||||29|2225|1243|548722.757188
N|XNYS|202609|MTB-L|ODD|1000|LNNYN|176|270118.23|11056|10593|463|0|463|0|0|0|0|0|0|0|-0.059222|-0.002421|-0.059222|-0.002421|-0.067905|-0.002776|-0.036631|-0.001497|-0.034276|-0.001401|24.465032||||||||||||||||||||10|0|0|0.008636
N|XNYS|202609|MTB-L|ODD|1000|LNYNN|69|97490.58|4049|2226|1823|0|1145|341|50|0|49|9|139|90|0.027789|0.001149|0.028996|0.001199|0.032233|0.001333|0.025047|0.001036|0.033428|0.001382|24.181843|0.114043|0.040713|0.001684|0.356999|1823|0.036665|32130.0041|0||0||||||||2004|0|36|467|386|32130.0041
N|XNYS|202609|MTB-L|ODD|1000|LNYYN|471|675551.63|27878|25500|2378|0|2378|0|0|0|0|0|0|0|0.01304|0.00054|0.015114|0.000626|0.00923|0.000383|0.009979|0.000414|0.003162|0.000131|24.131056|0.09037|0.018061|0.000748|0.19986|2378|0.036154|0.010518|0||0||||||||2746|0|40|0|0|0.010518
N|XNYS|202609|MTB-L|ODD|1000|LYNNN|6|9944.98|414|0|414|0|414|0|0|0|0|0|0|0|0.057681|0.002398|0.057681|0.002398|0.030145|0.001253|0.030386|0.001263|0.021111|0.000877|24.058261|0.07314|0.057681|0.002398|0.788639|80|0.04|0.010788|334|0.010681|0||||||||414|0||||
N|XNYS|202609|MTB-L|ODD|1000|LYNYN|106|169888.41|7043|1970|5073|0|5073|0|0|0|0|0|0|0|0.030237|0.001255|0.032695|0.001357|0.028561|0.001185|0.036968|0.001534|0.036864|0.00153|24.096199|0.079523|0.054287|0.002253|0.682663|2121|0.030179|0.010851|2952|0.009734|0||||||||5161|0||||
N|XNYS|202609|MTB-L|ODD|250|LNNNN|318|160931.16|6687|5469|1158|0|112|84|77|28|202|127|268|260|-0.048109|-0.002009|-0.050976|-0.002129|-0.045164|-0.001886|-0.039534|-0.001651|-0.022271|-0.00093|23.948117||||||||||||||||||||58|1439|782|336606.035526
N|XNYS|202609|MTB-L|ODD|250|LNNYN|4640|3065238.04|128098|119836|8262|0|8262|0|0|0|0|0|0|0|-0.064693|-0.002667|-0.065008|-0.00268|-0.063298|-0.00261|-0.062421|-0.002574|-0.05728|-0.002362|24.253656||||||||||||||||||||293|0|0|0.005934
N|XNYS|202609|MTB-L|ODD|250|LNYNN|53|30472.42|1269|560|709|0|411|0|0|18|19|48|69|144|0.029817|0.001238|0.028801|0.001196|0.032158|0.001335|0.026121|0.001084|0.029323|0.001217|24.088378|0.10567|0.032355|0.001343|0.306193|709|0.036657|134396.875529|0||0||||||||727|0|31|359|198|134396.875529
N|XNYS|202609|MTB-L|ODD|250|LNYYN|2425|1620790.97|67334|54123|13211|0|13211|0|0|0|0|0|0|0|0.029046|0.001211|0.029658|0.001236|0.030528|0.001273|0.029888|0.001246|0.033362|0.001391|23.987149|0.220954|0.034302|0.00143|0.155247|13211|0.093326|0.009527|0||0||||||||14076|0|513|35|35|0.009527
N|XNYS|202609|MTB-L|ODD|250|LYNNN|4|2979.34|126|0|126|0|126|0|0|0|0|0|0|0|0.261508|0.010989|0.261508|0.010989|0.261508|0.010989|0.261508|0.010989|0.246508|0.010359|23.797421|0.30373|0.261508|0.010989|0.860988|69|0.038551|0.009994|57|0.00479|0||||||||126|0||||
N|XNYS|202609|MTB-L|ODD|250|LYNYN|212|116977.97|4825|2058|2767|0|2767|0|0|0|0|0|0|0|0.038374|0.001588|0.038319|0.001585|0.034467|0.001426|0.01845|0.000763|0.008088|0.000335|24.169718|0.078901|0.053863|0.002229|0.682668|1145|0.032061|0.010918|1580|0.011329|42|0.049286|0.014982||||||2817|0||||
N|XNYS|202609|MTB-L|ODD|250|MXXNN|1|517.02|21|0|0|21|0|21|0|0|0|0|0|0|-0.04|-0.001624|-0.04|-0.001624|-0.04|-0.001624|-0.04|-0.001624|-0.04|-0.001624|24.635|0.03|0.03|0.001218|1|0|||21|0.852404|0||||||||21|0||||
N|XNYS|202609|MTB-L|ROUND|1000|LNNNN|672|1933885.49|80162|61571|18591|0|190|1056|875|765|2061|1363|5423|6858|-0.021879|-0.000905|-0.019252|-0.000797|-0.011112|-0.00046|-0.005952|-0.000246|-0.004083|-0.000169|24.166315||||||||||||||||||||171|15869|11714|964213.03441
N|XNYS|202609|MTB-L|ROUND|1000|LNNYN|781|2089805.47|86195|85941|254|0|254|0|0|0|0|0|0|0|-0.01874|-0.000784|-0.01874|-0.000784|-0.01874|-0.000784|-0.013504|-0.000565|-0.012126|-0.000508|23.89311||||||||||||||||||||3|0|0|0.007829
N|XNYS|202609|MTB-L|ROUND|1000|LNYNN|63|178116.77|7347|2771|4576|0|2332|597|100|0|366|0|179|1002|0.019135|0.00079|0.030835|0.001273|-0.000795|-0.000033|-0.004779|-0.000197|0.003925|0.000162|24.222161|0.142365|0.029071|0.0012|0.204203|4576|0.056647|609694.354333|0||0||||||||5053|0|45|1642|1447|609694.354333
N|XNYS|202609|MTB-L|ROUND|1000|LNYYN|2433|6389754.04|263706|251848|11858|0|11858|0|0|0|0|0|0|0|0.002216|0.000092|0.003413|0.000142|0.002651|0.00011|0.004235|0.000176|0.00675|0.000281|24.020143|0.110796|0.016019|0.000667|0.144578|11858|0.047389|0.010812|0||0||||||||15962|470|139|0|0|0.010812
N|XNYS|202609|MTB-L|ROUND|1000|LYNNN|25|63090|2600|0|2400|200|2400|200|0|0|0|0|0|0|0.042708|0.001759|0.042708|0.001759|0.000015|0.000001|-0.027292|-0.001124|-0.111908|-0.004609|24.280577|0.061154|0.055015|0.002266|0.899623|400|0.01995|0.015242|2200|0.065239|0||||||||2600|0||||
N|XNYS|202609|MTB-L|ROUND|1000|LYNYN|1108|3313710.97|137846|90962|46779|105|46779|105|0|0|0|0|0|0|0.031104|0.001294|0.030634|0.001274|0.024894|0.001036|0.022895|0.000952|0.011918|0.000496|24.040092|0.079554|0.063461|0.00264|0.797711|11722|0.032439|0.013281|35062|0.014305|100|0.03|0.000222||||||46194|2814||||
N|XNYS|202609|MTB-L|ROUND|10000|LNNNN|91|1278015.17|53249|41827|11408|0|820|0|1672|649|1970|1017|1394|3886|-0.074458|-0.003114|-0.074588|-0.003119|-0.035866|-0.0015|-0.016627|-0.000695|-0.011246|-0.00047|23.913709||||||||||||||||||||27|9110|7962|1249589.411259
N|XNYS|202609|MTB-L|ROUND|10000|LNNYN|19|233984.73|9831|9831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTB-L|ROUND|10000|LNYNN|7|91205.88|3732|2137|1595|0|879|716|0|0|0|0|0|0|0.056013|0.002315|0.056013|0.002315|0.021549|0.000891|-0.143511|-0.005932|-0.078871|-0.00326|24.193307|0.153398|0.103918|0.004295|0.677443|1595|0.02474|0.099727|0||0||||||||1800|376|5|923|923|0.099727
N|XNYS|202609|MTB-L|ROUND|10000|LNYYN|33|430162.55|17823|15732|2091|0|2091|0|0|0|0|0|0|0|-0.006365|-0.000262|-0.006365|-0.000262|-0.001463|-0.00006|0.020057|0.000826|0.027461|0.001131|24.269818|0.103692|0.03814|0.001571|0.367817|2091|0.032776|0.010414|0||0||||||||2300|1257|7|0|0|0.010414
N|XNYS|202609|MTB-L|ROUND|10000|LYNNN|2|22426.5|942|200|300|442|300|400|42|0|0|0|0|0|-0.026819|-0.001136|0.092318|0.003911|0.151887|0.006434|0.151887|0.006434|-0.191698|-0.008121|23.606132|0.161051|0.161051|0.006822|1|0|||742|0.495343|0||||||||400|342||||
N|XNYS|202609|MTB-L|ROUND|10000|LYNYN|86|1195453.99|49676|17171|32505|0|32505|0|0|0|0|0|0|0|0.052918|0.002201|0.054732|0.002276|0.026619|0.001107|0.004288|0.000178|-0.046454|-0.001932|24.045901|0.0818|0.077713|0.003232|0.950043|2867|0.036078|0.018871|28761|0.014612|877|0.042212|0.009139||||||23607|11173||||
N|XNYS|202609|MTB-L|ROUND|20000|LNNNN|62|1909363.53|79127|66578|10960|0|74|100|0|610|300|208|4564|5104|-0.083935|-0.003525|-0.084138|-0.003534|-0.076739|-0.003223|-0.049337|-0.002072|-0.048332|-0.00203|23.808201||||||||||||||||||||18|13358|12408|796129.612808
N|XNYS|202609|MTB-L|ROUND|20000|LNNYN|6|184167|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTB-L|ROUND|20000|LNYNN|6|198368.18|8168|7030|1138|0|586|552|0|0|0|0|0|0|0.102302|0.004161|0.102302|0.004161|0.052039|0.002116|0.052039|0.002116|-0.017856|-0.000726|24.588612|0.04246|0.02246|0.000913|0.528974|1138|0.01|0.255045|0||0||||||||600|538|2|1593|1120|0.255045
N|XNYS|202609|MTB-L|ROUND|20000|LNYYN|12|351152.21|14421|9627|4794|0|4794|0|0|0|0|0|0|0|0.062418|0.002567|0.053129|0.002185|0.053129|0.002185|0.052766|0.00217|0.030553|0.001257|24.31466|0.118669|0.08432|0.003468|0.710547|4794|0.017175|0.00978|0||0||||||||2200|3484|6|0|0|0.00978
N|XNYS|202609|MTB-L|ROUND|20000|LYNYN|46|1420096.72|59105|39154|19951|0|19951|0|0|0|0|0|0|0|0.043829|0.001833|0.045649|0.001909|0.038703|0.001619|0.000889|0.000037|-0.006771|-0.000283|23.910769|0.082307|0.072146|0.003017|0.876548|3605|0.028117|0.010185|16346|0.012267|0||||||||14152|8615||||
N|XNYS|202609|MTB-L|ROUND|200000|LNNNN|34|9241495.61|385299|362942|22211|0|0|0|0|1136|195|9905|810|10165|-0.068451|-0.002875|-0.071052|-0.002984|-0.017983|-0.000755|0.046009|0.001932|0.145696|0.006119|23.81162||||||||||||||||||||10|30318|25412|537622.044619
N|XNYS|202609|MTB-L|ROUND|200000|LNYNN|3|897096.16|37197|36907|32|0|26|0|0|0|6|0|0|0|-0.110625|-0.004598|-0.110625|-0.004598|-0.110625|-0.004598|-0.110625|-0.004598|-0.11625|-0.004831|24.06125|0.10375|0.0375|0.001559|0.361446|32|0.033125|1571.344618|0||0||||||||500|0|2|14|14|1571.344618
N|XNYS|202609|MTB-L|ROUND|200000|LYNYN|1|232237.83|9713|9041|672|0|672|0|0|0|0|0|0|0|-0.08|-0.00334|-0.08|-0.00334|-0.08|-0.00334|-0.18|-0.007514|-0.18|-0.007514|23.955|0.09|0.09|0.003757|1|0|||672|0.012274|0||||||||700|0||||
N|XNYS|202609|MTB-L|ROUND|5000|LNNNN|165|1234739.45|51576|44979|6597|0|0|295|250|88|1215|690|910|3149|-0.000211|-0.000009|0.002677|0.000113|0.007922|0.000333|0.012177|0.000512|0.019735|0.00083|23.7666||||||||||||||||||||24|5736|3503|792283.765875
N|XNYS|202609|MTB-L|ROUND|5000|LNNYN|48|398000.71|16713|16353|360|0|360|0|0|0|0|0|0|0|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.02|-0.000825|24.235||||||||||||||||||||1|0|0|0.010458
N|XNYS|202609|MTB-L|ROUND|5000|LNYNN|22|160338.87|6673|4904|1769|0|400|0|0|0|0|0|469|900|0.026863|0.001115|0.026863|0.001115|0.03195|0.001326|0.017818|0.00074|0.04312|0.00179|24.093864|0.081656|0.018129|0.000752|0.222015|1769|0.031764|548916.688443|0||0||||||||1500|269|6|632|568|548916.688443
N|XNYS|202609|MTB-L|ROUND|5000|LNYYN|105|803320.07|33323|28732|4591|0|4591|0|0|0|0|0|0|0|0.019479|0.000801|0.020501|0.000843|0.021446|0.000882|0.022934|0.000943|0.017129|0.000704|24.31467|0.104443|0.039943|0.001643|0.38244|4591|0.03225|0.010945|0||0||||||||6344|1061|25|0|0|0.010945
N|XNYS|202609|MTB-L|ROUND|5000|LYNNN|4|35230.4|1448|0|1448|0|1448|0|0|0|0|0|0|0|0.046229|0.001901|0.046229|0.001901|0.029655|0.001219|0.032417|0.001333|0.032417|0.001333|24.319444|0.063322|0.046229|0.001901|0.730069|575|0.021522|0.020569|873|0.024955|0||||||||1448|0||||
N|XNYS|202609|MTB-L|ROUND|5000|LYNYN|141|1079851.53|45222|15619|29603|0|29603|0|0|0|0|0|0|0|0.049213|0.002062|0.049052|0.002056|0.000543|0.000023|-0.013242|-0.000555|-0.019955|-0.000836|23.863814|0.077815|0.067276|0.002819|0.864561|5225|0.034776|0.013637|24127|0.015302|251|0.10243|0.023251||||||22490|9257||||
N|XNYS|202609|MTB-L|ROUND|50000|LNNNN|84|8414672.47|349361|304768|43496|0|9|459|1065|2600|3699|0|3428|32236|-0.042894|-0.001784|-0.044251|-0.001841|-0.015857|-0.00066|-0.017251|-0.000718|0.010034|0.000417|24.040111||||||||||||||||||||31|62958|50775|2985834.910067
N|XNYS|202609|MTB-L|ROUND|50000|LNNYN|2|113598|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTB-L|ROUND|50000|LNYNN|7|636510.87|26199|21071|5027|0|1|20|0|4507|0|0|0|499|-0.083714|-0.003446|-0.083714|-0.003446|-0.08377|-0.003448|-0.084076|-0.003461|-0.084048|-0.00346|24.292695|0.219145|0.000103|0.000004|0.000472|5027|0.109521|762659.370583|0||0||||||||900|4300|3|4979|4579|762659.370583
N|XNYS|202609|MTB-L|ROUND|50000|LNYYN|2|195090|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTB-L|ROUND|50000|LYNNN|1|122453.37|5213|0|4713|500|1000|4213|0|0|0|0|0|0|0.207314|0.008858|0.517314|0.022103|0.527314|0.02253|0.867314|0.037057|0.297314|0.012703|23.405|0.17|0.207314|0.008858|1.219497|0|||200|0.548415|5013|0.019402|0.219275||||||200|0||||
N|XNYS|202609|MTB-L|ROUND|50000|LYNYN|12|1071954.15|44769|32959|11393|417|11393|417|0|0|0|0|0|0|0.052428|0.002159|0.052075|0.002144|0.058389|0.002404|0.067905|0.002796|0.001462|0.00006|24.287185|0.103134|0.098819|0.004069|0.958161|706|0.039164|0.016406|10887|0.02844|217|0.01|0.89302||||||12600|712||||
N|XNYS|202609|MTBA|ODD|0|LNNNN|523|43877.11|928|917|11|0|0|0|0|0|5|0|2|4|0.002727|0.000057|0.002727|0.000057|-0.006364|-0.000133|0.002727|0.000057|-0.000909|-0.000019|47.706818||||||||||||||||||||3|57|32|309828.504356
N|XNYS|202609|MTBA|ODD|0|LNNYN|243|31334.95|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTBA|ODD|0|LNYNN|4|327.81|7|6|1|0|1|0|0|0|0|0|0|0|-0.03|-0.00063|0.01|0.00021|0.01|0.00021|0.01|0.00021|-0.05|-0.00105|47.61|0.02|0|0|0|1|0.01|0.08046|0||0||||||||1|0|1|2|2|0.08046
N|XNYS|202609|MTBA|ODD|0|LNYYN|3|330.6|7|4|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.03|-0.000642|0.03|0.000642|46.74|0.02|0|0|0|3|0.01|0.000143|0||0||||||||3|0|1|0|0|0.000143
N|XNYS|202609|MTBA|ODD|0|LYNNN|4|328.15|7|6|1|0|1|0|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|-0.01|-0.000209|-0.01|-0.000209|-0.03|-0.000628|47.765|0.01|0.01|0.000209|1|0|||1|0.008473|0||||||||1|0||||
N|XNYS|202609|MTBA|ODD|0|LYNYN|426|29373.98|623|477|146|0|146|0|0|0|0|0|0|0|0.003699|0.000078|0.003836|0.000081|0.002466|0.000052|-0.000205|-0.000004|-0.002397|-0.000051|47.305068|0.01|0.004658|0.000098|0.465753|78|0.005|0.013967|68|0.010755|0||||||||146|0||||
N|XNYS|202609|MTBA|ODD|1000|LNNNN|2491|4393842.93|92819|92046|773|0|254|78|40|50|125|75|95|56|0.008784|0.000186|0.008525|0.00018|0.010854|0.00023|0.005032|0.000106|-0.002471|-0.000052|47.262484||||||||||||||||||||19|4606|3235|46379.024402
N|XNYS|202609|MTBA|ODD|1000|LNNYN|1797|3520759.02|74292|74236|56|0|56|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.018929|-0.000398|-0.018929|-0.000398|-0.045714|-0.000962|47.542679||||||||||||||||||||2|31|31|0.006726
N|XNYS|202609|MTBA|ODD|1000|LNYNN|8|16349.76|346|294|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|0.01|0.000212|47.15|0.02|0|0|0|52|0.01|0.026521|0||0||||||||52|0|1|138|138|0.026521
N|XNYS|202609|MTBA|ODD|1000|LNYYN|4|12448.22|263|172|91|0|91|0|0|0|0|0|0|0|-0.1|-0.002098|-0.05|-0.001049|-0.05|-0.001049|-0.05|-0.001049|-0.11|-0.002308|47.66|0.02|0|0|0|91|0.01|0.008918|0||0||||||||91|0|1|0|0|0.008918
N|XNYS|202609|MTBA|ODD|1000|LYNNN|77|172275.77|3649|3543|106|0|56|0|50|0|0|0|0|0|-0.01|-0.000211|0.000566|0.000012|0.000566|0.000012|0.01|0.000211|-0.012264|-0.000259|47.400094|0.004717|0.004717|0.0001|1|0|||106|0.805279|0||||||||106|0||||
N|XNYS|202609|MTBA|ODD|1000|LYNYN|528|1328595.64|27948|24559|3389|0|3389|0|0|0|0|0|0|0|-0.005565|-0.000117|-0.005683|-0.00012|-0.005804|-0.000122|-0.008224|-0.000173|-0.019649|-0.000414|47.40445|0.009348|0.006285|0.000133|0.672348|1038|0.005|0.013455|2351|0.009619|0||||||||3454|0||||
N|XNYS|202609|MTBA|ODD|250|LNNNN|338|207029.82|4363|4270|93|0|0|20|0|9|0|20|26|18|0.003978|0.000084|0.005914|0.000125|0.005914|0.000125|0.014516|0.000307|0.013441|0.000285|47.214677||||||||||||||||||||8|345|211|176229.951296
N|XNYS|202609|MTBA|ODD|250|LNNYN|569|339692.98|7170|7140|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.023333|-0.0005|0.01|0.000214|46.651667||||||||||||||||||||2|0|0|0.009451
N|XNYS|202609|MTBA|ODD|250|LNYYN|2|661.48|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTBA|ODD|250|LYNNN|12|8130.68|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTBA|ODD|250|LYNYN|198|117306.92|2472|1919|553|0|545|8|0|0|0|0|0|0|-0.003526|-0.000074|-0.003128|-0.000066|-0.004901|-0.000103|-0.007866|-0.000166|-0.012821|-0.00027|47.490796|0.009729|0.007703|0.000162|0.791822|142|0.005|0.023058|396|0.009262|15|0.01|0.000144||||||553|0||||
N|XNYS|202609|MTBA|ROUND|1000|LNNNN|27543|130812912.99|2754320|2736794|17526|0|1666|2271|2371|2505|2220|1258|3638|1597|0.007202|0.000152|0.006911|0.000146|0.007691|0.000163|0.009177|0.000194|0.007053|0.000149|47.302081||||||||||||||||||||195|109847|69545|107783.171182
N|XNYS|202609|MTBA|ROUND|1000|LNNYN|4369|20690661|436900|436443|457|0|457|0|0|0|0|0|0|0|-0.011882|-0.000253|-0.007505|-0.00016|0.005624|0.00012|0.014376|0.000306|0.015646|0.000333|47.001061||||||||||||||||||||5|100|0|0.011981
N|XNYS|202609|MTBA|ROUND|1000|LNYNN|101|478941|10100|10056|44|0|0|44|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000642|-0.01|-0.000214|46.7|0.02|0|0|0|44|0.01|0.132321|0||0||||||||100|0|1|2567|2185|0.132321
N|XNYS|202609|MTBA|ROUND|1000|LNYYN|15|71621.1|1502|1502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTBA|ROUND|1000|LYNNN|1008|4782984|100800|97130|3670|0|800|1219|451|200|0|200|625|175|0.003079|0.000065|0.004169|0.000088|0.003084|0.000065|0.006866|0.000145|0.007515|0.000158|47.495523|0.006703|0.006703|0.000141|1|0|||3670|83001.857631|0||||||||4100|0||||
N|XNYS|202609|MTBA|ROUND|1000|LYNYN|942|4477725.14|94235|83116|11119|0|11119|0|0|0|0|0|0|0|-0.008307|-0.000175|-0.006654|-0.00014|-0.006277|-0.000132|-0.008602|-0.000181|-0.016123|-0.00034|47.455309|0.00955|0.005174|0.000109|0.541765|4866|0.005|0.010616|6253|0.011461|0||||||||11411|0||||
N|XNYS|202609|MTBA|ROUND|10000|LNNNN|140|2088457.38|44552|43926|626|0|0|0|0|0|0|295|331|0|0.006294|0.000134|0.006294|0.000134|0.006294|0.000134|0.007891|0.000168|0.000575|0.000012|46.862396||||||||||||||||||||6|4134|3042|84859.400187
N|XNYS|202609|MTBA|ROUND|10000|LNNYN|31|486913.19|10296|9896|400|0|400|0|0|0|0|0|0|0|0|0|0.01|0.000214|0.02|0.000428|0.02|0.000428|0.03|0.000643|46.675||||||||||||||||||||2|0|0|0.003541
N|XNYS|202609|MTBA|ROUND|10000|LNYNN|2|32718|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTBA|ROUND|10000|LNYYN|1|10285.92|216|208|8|0|8|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|0.01|0.00021|0.01|0.00021|47.62|0.02|0|0|0|8|0.01|0.006941|0||0||||||||216|0|1|0|0|0.006941
N|XNYS|202609|MTBA|ROUND|10000|LYNNN|179|2972819.73|63399|61156|2243|0|506|700|200|200|0|0|137|500|0.007111|0.000152|0.007272|0.000155|0.01173|0.00025|0.012621|0.000269|0.007628|0.000163|46.833168|0.007325|0.007325|0.000156|1|0|||2243|120886.110925|0||||||||3800|200||||
N|XNYS|202609|MTBA|ROUND|10000|LYNYN|704|11905824.26|251526|235431|16095|0|16095|0|0|0|0|0|0|0|-0.002252|-0.000048|-0.004803|-0.000101|-0.005286|-0.000112|-0.003609|-0.000076|0.001132|0.000024|47.339618|0.009382|0.00698|0.000147|0.743924|5267|0.005|0.013847|10228|0.013248|600|0.011667|0.007967||||||41963|50||||
N|XNYS|202609|MTBA|ROUND|20000|LNNYN|9|304758|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTBA|ROUND|20000|LYNNN|1|23370|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTBA|ROUND|20000|LYNYN|245|7649500.82|161273|141294|19979|0|19979|0|0|0|0|0|0|0|-0.005536|-0.000117|-0.006337|-0.000134|-0.007882|-0.000167|-0.012433|-0.000263|-0.009671|-0.000205|47.18614|0.008622|0.00657|0.000139|0.761988|4400|0.005114|0.015198|15379|0.015581|200|0.01|0.02059||||||52493|16||||
N|XNYS|202609|MTBA|ROUND|200000|LNNYN|1|258822|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTBA|ROUND|200000|LYNYN|15|4121120.96|86477|86477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTBA|ROUND|5000|LNNNN|4548|42821707.84|904246|890790|13456|0|609|1780|2098|2201|2309|813|3045|601|-0.001309|-0.000028|-0.001015|-0.000022|-0.001757|-0.000037|0.001096|0.000023|0.003951|0.000084|47.198009||||||||||||||||||||97|58567|41257|41305.961091
N|XNYS|202609|MTBA|ROUND|5000|LNNYN|68|625718.11|13219|13119|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.03|-0.000637|-0.01|-0.000212|47.065||||||||||||||||||||1|0|0|0.000127
N|XNYS|202609|MTBA|ROUND|5000|LNYNN|69|652102.4|13743|13687|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.03|-0.000641|46.8|0.02|0|0|0|56|0.01|0.063001|0||0||||||||200|0|1|2011|1620|0.063001
N|XNYS|202609|MTBA|ROUND|5000|LNYYN|3|28758|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTBA|ROUND|5000|LYNNN|593|5611184.14|118425|115017|3408|0|200|1556|500|0|300|132|606|114|0.005481|0.000116|0.007242|0.000153|0.009918|0.000209|0.009349|0.000197|0.005053|0.000107|47.407479|0.008198|0.007905|0.000167|0.964209|100|0.005|0.000175|3308|45842.087151|0||||||||4356|100||||
N|XNYS|202609|MTBA|ROUND|5000|LYNYN|648|5710641.18|120513|108432|12081|0|12081|0|0|0|0|0|0|0|-0.003593|-0.000076|-0.0031|-0.000065|-0.002524|-0.000053|-0.004757|-0.000101|-0.008035|-0.00017|47.33222|0.009669|0.004886|0.000103|0.505351|5978|0.005|0.014447|6003|0.014996|100|0.01|0.01467||||||15059|0||||
N|XNYS|202609|MTBA|ROUND|50000|LNNYN|7|789876|16600|16400|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|0.03|0.000641|0.07|0.001495|0.09|0.001922|46.825||||||||||||||||||||1|0|0|0.011581
N|XNYS|202609|MTBA|ROUND|50000|LYNYN|77|6043780.69|128398|123798|4600|0|4600|0|0|0|0|0|0|0|0.017174|0.000366|0.021087|0.000449|0.028043|0.000597|0.029783|0.000634|0.032609|0.000694|46.979783|0.014348|0.007609|0.000162|0.530303|2000|0.00875|0.009799|2400|0.011817|200|0.01|0.000168||||||22454|0||||
N|XNYS|202609|MTC|ODD|0|LNNNN|566|35548.56|6212|5871|341|0|35|14|121|0|20|0|109|42|-0.282962|-0.047263|-0.275718|-0.046053|-0.345132|-0.057647|-0.300733|-0.050231|-0.296598|-0.04954|5.987023||||||||||||||||||||34|370|284|108777.96174
N|XNYS|202609|MTC|ODD|0|LNNYN|4702|429596.14|67343|67159|184|0|184|0|0|0|0|0|0|0|-0.079946|-0.014904|-0.084946|-0.015836|-0.087446|-0.016302|-0.088804|-0.016555|-0.05788|-0.01079|5.364049||||||||||||||||||||29|0|0|0.007862
N|XNYS|202609|MTC|ODD|0|LNYNN|27|1922.64|347|309|38|0|28|0|10|0|0|0|0|0|0.252632|0.046003|0.223684|0.040732|0.318421|0.057984|0.252632|0.046003|0.194737|0.035461|5.491579|0.241053|0.091579|0.016676|0.379913|38|0.074737|0.532969|0||0||||||||38|0|4|30|0|0.532969
N|XNYS|202609|MTC|ODD|0|LNYYN|2266|232465.86|38487|38306|181|0|181|0|0|0|0|0|0|0|0.336133|0.056002|0.306519|0.051068|0.441436|0.073546|0.36221|0.060346|0.345912|0.057631|6.002182|0.239282|0.06221|0.010365|0.259986|181|0.088536|0.009711|0||0||||||||320|0|22|0|0|0.009711
N|XNYS|202609|MTC|ODD|0|LYNYN|238|12635.33|2182|1813|369|0|369|0|0|0|0|0|0|0|0.167859|0.030943|0.189783|0.034984|0.198428|0.036578|0.187507|0.034565|0.197913|0.036483|5.424783|0.197913|0.176206|0.032482|0.890319|176|0.022756|0.012877|193|0.013007|0||||||||369|0||||
N|XNYS|202609|MTC|ODD|250|LNNNN|52|19190.31|3467|3438|29|0|29|0|0|0|0|0|0|0|-0.21|-0.034398|-0.31|-0.050778|-0.31|-0.050778|-0.31|-0.050778|-0.31|-0.050778|6.105||||||||||||||||||||1|62|0|0.064755
N|XNYS|202609|MTC|ODD|250|LNNYN|29|11479.44|1879|1879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTC|ODD|250|LNYNN|2|672.71|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTC|ODD|250|LNYYN|155|61135.81|10451|10367|84|0|84|0|0|0|0|0|0|0|0|0|-0.126905|-0.029702|0.185476|0.043411|0.439405|0.102843|0.440833|0.103178|4.27256|0.125833|0|0|0|84|0.062917|0.009036|0||0||||||||199|0|3|0|0|0.009036
N|XNYS|202609|MTC|ODD|250|LYNYN|24|10805.21|1775|1631|144|0|144|0|0|0|0|0|0|0|0.080556|0.012839|0.150347|0.023962|0.150347|0.023962|0.145625|0.023209|0.136181|0.021704|6.274514|0.117917|0.09|0.014344|0.763251|109|0.01844|0.013619|35|0.008484|0||||||||217|0||||
N|XNYS|202609|MTC|ROUND|1000|LNNNN|1|1164|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTC|ROUND|1000|LNNYN|37|60415.41|10616|10616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTC|ROUND|1000|LNYYN|541|678858.92|109964|109964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTC|ROUND|1000|LYNYN|16|21627.72|3230|3209|21|0|21|0|0|0|0|0|0|0|0.147143|0.020322|0.138571|0.019138|0.138571|0.019138|0.142857|0.01973|0.162857|0.022492|7.240714|0.147143|0.147143|0.020322|1|0|||21|0.000147|0||||||||400|0||||
N|XNYS|202609|MTC|ROUND|10000|LNNYN|4|46916|10060|10060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTC|ROUND|10000|LNYYN|8|103900.48|22426|22422|4|0|4|0|0|0|0|0|0|0|0.2|0.044004|0.26|0.057206|0.26|0.057206|0.34|0.074807|0.37|0.081408|4.545|0.13|0.03|0.006601|0.230769|4|0.05|0.007731|0||0||||||||100|0|1|0|0|0.007731
N|XNYS|202609|MTC|ROUND|10000|LYNYN|4|44859.95|9712|9712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTC|ROUND|20000|LNYYN|1|45331|6340|6330|10|0|10|0|0|0|0|0|0|0|-0.67|-0.094366|-0.56|-0.078873|-0.92|-0.129577|-0.67|-0.094366|-0.59|-0.083099|7.1|0.28|0.01|0.001408|0.035714|10|0.135|0.009177|0||0||||||||100|0|1|0|0|0.009177
N|XNYS|202609|MTC|ROUND|250|LNNNN|22|11406.68|2202|2201|1|0|0|1|0|0|0|0|0|0|-0.07|-0.014374|-0.07|-0.014374|-0.15|-0.030801|-0.15|-0.030801|-0.12|-0.024641|4.87||||||||||||||||||||1|26|26|0.23021
N|XNYS|202609|MTC|ROUND|250|LNNYN|208|121692|21336|21336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTC|ROUND|250|LNYYN|545|304822.27|57152|56782|370|0|370|0|0|0|0|0|0|0|-0.266216|-0.04254|-0.291622|-0.0466|-0.291622|-0.0466|-0.290811|-0.04647|-0.290811|-0.04647|6.257973|0.228378|-0.010541|-0.001684|-0.046154|370|0.119459|0.008929|0||0||||||||537|0|4|0|0|0.008929
N|XNYS|202609|MTC|ROUND|250|LYNYN|43|30509.7|4786|4686|100|0|100|0|0|0|0|0|0|0|-0.09|-0.016713|-0.1|-0.01857|-0.1|-0.01857|-0.09|-0.016713|-0.06|-0.011142|5.385|0.01|0.01|0.001857|1|0|||100|0.016518|0||||||||100|0||||
N|XNYS|202609|MTC|ROUND|5000|LNNNN|1|5314.32|1098|1098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTC|ROUND|5000|LNNYN|1|9700|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTC|ROUND|5000|LNYYN|4|35808.82|7170|7170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTC|ROUND|50000|LNYYN|1|73036.12|9964|9960|4|0|4|0|0|0|0|0|0|0|-0.22|-0.030158|-0.11|-0.015079|-0.47|-0.064428|-0.22|-0.030158|-0.14|-0.019191|7.295|0.11|0.07|0.009596|0.636364|4|0.02|0.007935|0||0||||||||100|0|1|0|0|0.007935
N|XNYS|202609|MTCH|ODD|0|LNNNN|10490|1191961.27|28529|22913|5616|0|221|556|517|847|1156|1087|1182|50|0.006647|0.00016|0.007277|0.000175|0.012493|0.0003|0.012776|0.000307|0.018364|0.000441|41.616847||||||||||||||||||||2031|11210|6751|26859.508409
N|XNYS|202609|MTCH|ODD|0|LNNYN|13643|1739785.82|41804|41296|508|0|508|0|0|0|0|0|0|0|-0.008366|-0.000201|-0.007756|-0.000187|-0.005315|-0.000128|-0.014882|-0.000358|-0.005709|-0.000137|41.582195||||||||||||||||||||158|15|12|0.008547
N|XNYS|202609|MTCH|ODD|0|LNYNN|1414|169650.43|4054|3558|496|0|257|173|44|5|11|0|6|0|0.002843|0.000068|0.001512|0.000036|0.000625|0.000015|-0.002742|-0.000066|0.000847|0.00002|41.68751|0.036391|0.006573|0.000158|0.180609|496|0.014909|1321.105944|0||0||||||||498|0|186|1630|1347|1321.105944
N|XNYS|202609|MTCH|ODD|0|LNYYN|5981|767995.26|18501|16085|2416|0|2416|0|0|0|0|0|0|0|-0.001461|-0.000035|-0.001254|-0.00003|-0.001606|-0.000039|-0.003899|-0.000094|-0.002347|-0.000057|41.298038|0.035207|0.004636|0.000112|0.131672|2416|0.015286|0.011841|0||0||||||||2455|0|748|21|21|0.011841
N|XNYS|202609|MTCH|ODD|0|LYNNN|489|57855.4|1389|1102|287|0|207|72|7|0|1|0|0|0|0.005017|0.000121|0.003624|0.000087|0.020418|0.000492|0.02547|0.000614|0.030383|0.000732|41.500331|0.011672|0.011533|0.000278|0.98806|10|0.008|0.006161|271|13.205883|6|0.01|0.108382||||||293|0||||
N|XNYS|202609|MTCH|ODD|0|LYNYN|5351|608587.8|14622|10804|3818|0|3818|0|0|0|0|0|0|0|-0.004233|-0.000102|-0.0051|-0.000122|-0.010115|-0.000243|-0.010432|-0.00025|-0.010558|-0.000254|41.647954|0.017622|0.01517|0.000364|0.86088|720|0.009486|0.012228|2960|0.00994|138|0.01558|0.005559||||||3875|0||||
N|XNYS|202609|MTCH|ODD|1000|LNNNN|26609|50427673.61|1209749|1114670|94976|0|6680|9297|5776|11712|22706|17474|21100|231|0.008111|0.000194|0.008323|0.000199|0.01221|0.000292|0.012155|0.00029|0.01857|0.000443|41.880837||||||||||||||||||||1853|182911|98412|23504.558478
N|XNYS|202609|MTCH|ODD|1000|LNNYN|93413|200457115.09|4802535|4785068|17467|0|17467|0|0|0|0|0|0|0|-0.013316|-0.00032|-0.013675|-0.000329|-0.015873|-0.000382|-0.001911|-0.000046|0.012315|0.000296|41.573394||||||||||||||||||||396|2197|2108|0.007766
N|XNYS|202609|MTCH|ODD|1000|LNYNN|2536|4135348.85|99453|93111|6342|0|3648|1637|403|222|288|96|48|0|0.013078|0.000312|0.014771|0.000352|0.014431|0.000344|0.028467|0.000679|0.016938|0.000404|41.913094|0.027994|0.00304|0.000073|0.108595|6342|0.012477|750.154614|0||0||||||||6815|0|156|14889|8992|750.154614
N|XNYS|202609|MTCH|ODD|1000|LNYYN|59700|125132992.6|2996439|2921713|74726|0|74726|0|0|0|0|0|0|0|-0.002066|-0.00005|-0.002534|-0.000061|-0.006793|-0.000163|-0.005103|-0.000122|-0.020582|-0.000493|41.706221|0.039813|0.004345|0.000104|0.109137|74726|0.017734|0.010158|0||0||||||||79332|0|1553|2497|2380|0.010158
N|XNYS|202609|MTCH|ODD|1000|LYNNN|251|479962.74|11463|6256|5113|94|3967|951|168|121|0|0|0|0|0.012378|0.000295|0.011183|0.000266|0.013572|0.000323|0.018562|0.000442|0.027878|0.000664|41.995436|0.012481|0.012059|0.000287|0.966149|325|0.006492|0.005283|4781|1.232245|101|0.01|0.01683||||||5686|0||||
N|XNYS|202609|MTCH|ODD|1000|LYNYN|29493|65462730.21|1565390|1441131|124038|221|124038|221|0|0|0|0|0|0|-0.006996|-0.000167|-0.007882|-0.000188|-0.009717|-0.000232|-0.011321|-0.000271|-0.013723|-0.000328|41.822972|0.015535|0.014823|0.000354|0.95416|15767|0.007348|0.009615|103438|0.010909|5054|0.01417|0.007594||||||136976|0||||
N|XNYS|202609|MTCH|ODD|250|LNNNN|19598|12493615.34|298629|271341|27285|0|1688|3219|2131|3994|5717|4805|5619|112|0.00839|0.000199|0.009023|0.000214|0.014236|0.000338|0.016536|0.000393|0.024585|0.000584|42.094682||||||||||||||||||||1883|60091|33756|22431.048247
N|XNYS|202609|MTCH|ODD|250|LNNYN|27175|16159303.74|387505|384942|2563|0|2563|0|0|0|0|0|0|0|-0.01579|-0.000377|-0.006883|-0.000164|-0.011471|-0.000274|-0.001077|-0.000026|0.001151|0.000028|41.849378||||||||||||||||||||198|271|234|0.008385
N|XNYS|202609|MTCH|ODD|250|LNYNN|2964|1737744.33|41598|38554|3044|0|1666|806|415|53|71|33|0|0|0.010066|0.00024|0.002865|0.000068|0.006117|0.000146|0.009359|0.000224|-0.004892|-0.000117|41.870378|0.033403|0.00795|0.00019|0.238002|3044|0.012727|274.499506|0||0||||||||3105|0|243|11142|8331|274.499506
N|XNYS|202609|MTCH|ODD|250|LNYYN|7086|4182088.68|100248|89074|11161|13|11161|13|0|0|0|0|0|0|-0.003049|-0.000073|-0.002229|-0.000053|-0.00365|-0.000087|-0.000213|-0.000005|0.000364|0.000009|41.793717|0.032168|0.004782|0.000114|0.148648|11174|0.013693|0.012226|0||0||||||||11348|0|803|307|273|0.012226
N|XNYS|202609|MTCH|ODD|250|LYNNN|750|390735.51|9390|7645|1726|19|1055|488|202|0|0|0|0|0|0.003427|0.000082|0.001851|0.000044|0.001117|0.000027|0.00608|0.000146|-0.011358|-0.000272|41.781923|0.011364|0.010745|0.000257|0.945537|54|0.01|0.004173|1691|0.519158|0||||||||1755|0||||
N|XNYS|202609|MTCH|ODD|250|LYNYN|5407|3320520.57|79488|60465|18976|47|18976|47|0|0|0|0|0|0|-0.006156|-0.000147|-0.005095|-0.000122|-0.007306|-0.000174|-0.009915|-0.000237|-0.013645|-0.000326|41.884963|0.015362|0.013865|0.000331|0.902543|3124|0.007932|0.010805|15041|0.011777|858|0.012284|0.005193||||||19521|0||||
N|XNYS|202609|MTCH|ROUND|1000|LNNNN|33608|140670841.37|3365865|3163756|201990|0|12117|24639|19544|38191|50706|28983|27110|700|0.007022|0.000168|0.00883|0.000211|0.012885|0.000309|0.010545|0.000252|0.009374|0.000224|41.763637||||||||||||||||||||2098|393051|196782|15469.823004
N|XNYS|202609|MTCH|ROUND|1000|LNNYN|16699|71579575.55|1709145|1703153|5992|0|5992|0|0|0|0|0|0|0|-0.003516|-0.000085|-0.006522|-0.000158|0.000696|0.000017|-0.000442|-0.000011|0.035779|0.000865|41.35761||||||||||||||||||||79|357|357|0.006264
N|XNYS|202609|MTCH|ROUND|1000|LNYNN|593|2482311.44|59494|53307|6187|0|3637|844|400|500|410|196|200|0|0.009564|0.00023|0.013391|0.000323|0.018198|0.000439|0.01476|0.000356|0.030115|0.000726|41.491201|0.023307|0.000808|0.000019|0.034674|6187|0.011249|2075.512074|0||0||||||||6314|27|63|10159|6876|2075.512074
N|XNYS|202609|MTCH|ROUND|1000|LNYYN|12639|53236202.67|1273009|1251505|21504|0|21504|0|0|0|0|0|0|0|-0.001767|-0.000042|-0.001647|-0.000039|-0.008532|-0.000205|-0.008139|-0.000195|-0.011973|-0.000287|41.704049|0.033173|0.002423|0.000058|0.073049|21504|0.015375|0.011616|0||0||||||||26389|27|260|348|312|0.011616
N|XNYS|202609|MTCH|ROUND|1000|LYNNN|212|881394.69|21253|17488|3487|278|2233|1432|0|100|0|0|0|0|0.008736|0.000211|0.010595|0.000256|0.003365|0.000081|0.017232|0.000416|0.082162|0.001982|41.452745|0.011062|0.011328|0.000273|1.02401|100|0.005|0.000126|3565|1.356155|100|0.01|0.063489||||||3819|0||||
N|XNYS|202609|MTCH|ROUND|1000|LYNYN|18667|77492773.43|1885938|1689585|195905|448|195905|448|0|0|0|0|0|0|-0.00614|-0.000147|-0.007003|-0.000168|-0.009765|-0.000234|-0.012227|-0.000293|-0.01885|-0.000452|41.731116|0.017149|0.016026|0.000384|0.934506|24023|0.009402|0.011604|163532|0.012479|8798|0.013139|0.008041||||||213958|235||||
N|XNYS|202609|MTCH|ROUND|10000|LNNNN|839|10441090.93|249972|173018|76744|0|1164|2538|1415|6945|25765|18642|19517|758|0.01123|0.000269|0.011745|0.000282|0.017519|0.00042|0.012308|0.000295|0.009023|0.000217|41.673549||||||||||||||||||||267|89691|49367|26188.137042
N|XNYS|202609|MTCH|ROUND|10000|LNNYN|13890|229645330.81|5487742|5486094|1648|0|1648|0|0|0|0|0|0|0|-0.018125|-0.000438|-0.030722|-0.000743|-0.024909|-0.000602|-0.007057|-0.000171|0.148938|0.003602|41.348556||||||||||||||||||||12|0|0|0.014716
N|XNYS|202609|MTCH|ROUND|10000|LNYNN|39|464161.24|11078|3698|7380|0|4074|472|259|990|770|532|283|0|0.001396|0.000033|0.013085|0.000311|0.031678|0.000753|0.015814|0.000376|0.022564|0.000537|42.049084|0.024173|0.001379|0.000033|0.057063|7380|0.011397|3720.947305|0||0||||||||7197|375|27|2944|1295|3720.947305
N|XNYS|202609|MTCH|ROUND|10000|LNYYN|21160|350898020.26|8396823|8386733|10090|0|10090|0|0|0|0|0|0|0|0.004487|0.000108|0.007829|0.000188|0.035568|0.000853|0.043306|0.001039|0.081626|0.001958|41.696177|0.034925|0.007808|0.000187|0.223559|10090|0.013558|0.012705|0||0||||||||16987|1344|62|50|50|0.012705
N|XNYS|202609|MTCH|ROUND|10000|LYNNN|10|140472.27|3349|342|2607|400|2265|400|0|342|0|0|0|0|0.020356|0.000487|0.031699|0.000758|0.022118|0.000529|-0.001866|-0.000045|-0.055351|-0.001324|41.815067|0.024353|0.026299|0.000629|1.079885|784|0.008335|0.011619|1750|4.431558|473|0.02|0.064562||||||2523|411||||
N|XNYS|202609|MTCH|ROUND|10000|LYNYN|1670|22003886.38|525065|422354|102707|4|102707|4|0|0|0|0|0|0|-0.011306|-0.00027|-0.013848|-0.00033|-0.01724|-0.000411|-0.014795|-0.000353|-0.023302|-0.000556|41.931106|0.015389|0.015579|0.000372|1.012369|6241|0.009389|0.011054|91914|0.014306|4556|0.015007|0.008065||||||140977|3484||||
N|XNYS|202609|MTCH|ROUND|20000|LNNNN|141|3782012.85|90642|59480|30857|0|1347|3177|600|4796|10788|8456|1693|0|0.013772|0.000332|0.015532|0.000374|0.013614|0.000328|0.041274|0.000995|0.058526|0.001411|41.487863||||||||||||||||||||54|27732|18780|9356.209165
N|XNYS|202609|MTCH|ROUND|20000|LNNYN|39366|1237002681.48|29594975|29593805|1170|0|1170|0|0|0|0|0|0|0|-0.016521|-0.0004|-0.018051|-0.000437|-0.03253|-0.000787|-0.021795|-0.000527|0.051957|0.001257|41.322701||||||||||||||||||||10|0|0|0.015088
N|XNYS|202609|MTCH|ROUND|20000|LNYNN|3|67205|1569|1069|500|0|100|33|0|0|0|0|367|0|0.0167|0.000396|0.0167|0.000396|0.00872|0.000207|0.11734|0.002785|-0.22|-0.005221|42.14|0.06|0.02|0.000475|0.333333|500|0.02|22697.915023|0||0||||||||400|100|1|678|567|22697.915023
N|XNYS|202609|MTCH|ROUND|20000|LNYYN|44749|1406141540.65|33411462|33393575|17887|0|17887|0|0|0|0|0|0|0|0.01968|0.000469|0.005624|0.000134|-0.011474|-0.000273|-0.013069|-0.000311|-0.021485|-0.000512|41.99122|0.066785|0.021695|0.000517|0.324851|17887|0.022545|0.010824|0||0||||||||25077|5341|69|0|0|0.010824
N|XNYS|202609|MTCH|ROUND|20000|LYNNN|1|30478|700|696|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|-0.04|-0.000919|-0.08|-0.001837|-0.09|-0.002067|43.54|0|0|0||0|||4|0.011235|0||||||||200|0||||
N|XNYS|202609|MTCH|ROUND|20000|LYNYN|530|15837918.99|374141|340943|33198|0|33198|0|0|0|0|0|0|0|-0.005981|-0.000143|-0.00584|-0.00014|-0.009158|-0.000219|-0.010125|-0.000242|0.006655|0.000159|41.80912|0.020183|0.019925|0.000477|0.98721|4363|0.007943|0.015444|26532|0.014289|2303|0.013187|0.019758||||||47894|1982||||
N|XNYS|202609|MTCH|ROUND|200000|LNNYN|8|2873864.16|66803|66555|248|0|248|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|0.04|0.000892|0.05|0.001115|0.09|0.002008|44.825||||||||||||||||||||1|0|0|0.000166
N|XNYS|202609|MTCH|ROUND|200000|LNYYN|8|2135796.86|49504|48992|512|0|512|0|0|0|0|0|0|0|-0.14|-0.003125|-0.2|-0.004464|-0.17|-0.003795|-0.13|-0.002902|0.05|0.001116|44.8|0.02|0|0|0|512|0.01|0.000452|0||0||||||||1500|0|1|0|0|0.000452
N|XNYS|202609|MTCH|ROUND|200000|LYNYN|110|112027423.86|2689426|2686092|3334|0|3334|0|0|0|0|0|0|0|-0.031173|-0.000728|-0.010123|-0.000236|-0.061908|-0.001446|-0.044436|-0.001038|-0.284373|-0.006642|42.816818|0.012106|0.034487|0.000805|2.84886|1620|0.014938|0.000321|759|0.010979|955|0.064408|0.012237||||||5300|1300||||
N|XNYS|202609|MTCH|ROUND|5000|LNNNN|1524|10890661.6|257813|197774|60039|0|726|5236|3397|7659|15207|13725|13516|573|0.011575|0.000275|0.013449|0.000319|0.015787|0.000375|0.011716|0.000278|0.014818|0.000352|42.108899||||||||||||||||||||353|83039|49895|24899.21868
N|XNYS|202609|MTCH|ROUND|5000|LNNYN|6603|42239901.77|1014403|1008942|5461|0|5461|0|0|0|0|0|0|0|-0.01557|-0.000369|-0.013183|-0.000313|-0.021853|-0.000518|-0.024637|-0.000585|-0.026118|-0.00062|42.147533||||||||||||||||||||57|574|557|0.011623
N|XNYS|202609|MTCH|ROUND|5000|LNYNN|49|374222.04|8927|5900|3027|0|1437|308|292|421|569|0|0|0|0.016297|0.000395|0.003631|0.000088|0.015484|0.000376|0.022669|0.00055|0.074734|0.001814|41.206653|0.035282|0.003337|0.000081|0.094569|3027|0.015973|880.921833|0||0||||||||2631|396|16|1254|596|880.921833
N|XNYS|202609|MTCH|ROUND|5000|LNYYN|3325|24260478.12|581735|563832|17903|0|17903|0|0|0|0|0|0|0|-0.002204|-0.000053|-0.005252|-0.000126|-0.003344|-0.00008|-0.008206|-0.000196|-0.019422|-0.000464|41.841106|0.028758|0.001145|0.000027|0.039797|17903|0.013807|0.013406|0||0||||||||26996|446|169|1450|1450|0.013406
N|XNYS|202609|MTCH|ROUND|5000|LYNNN|20|147547.13|3542|1148|2195|199|1630|564|0|0|200|0|0|0|0.008338|0.000199|0.007824|0.000187|-0.004069|-0.000097|0.026792|0.00064|-0.009165|-0.000219|41.85033|0.016683|0.015013|0.000359|0.89985|200|0.01|0.011465|2194|198.679112|0||||||||2468|84||||
N|XNYS|202609|MTCH|ROUND|5000|LYNYN|7392|52146682.54|1247775|1064413|183312|50|183312|50|0|0|0|0|0|0|-0.009365|-0.000224|-0.010965|-0.000262|-0.01413|-0.000338|-0.012523|-0.000299|-0.020972|-0.000501|41.844856|0.016799|0.016539|0.000395|0.984476|15866|0.008283|0.01237|158387|0.013097|9109|0.011802|0.009314||||||251998|4140||||
N|XNYS|202609|MTCH|ROUND|50000|LNNNN|8|637254.66|15026|5007|10019|0|0|1600|0|0|2800|100|5519|0|-0.000266|-0.000006|0.0024|0.000056|0.022718|0.000532|0.06643|0.001557|0.057019|0.001336|42.675692||||||||||||||||||||5|4160|3168|85528.891641
N|XNYS|202609|MTCH|ROUND|50000|LNNYN|129|12227029.74|287418|286929|489|0|489|0|0|0|0|0|0|0|-0.01227|-0.000284|0.003211|0.000074|-0.02135|-0.000495|-0.021554|-0.0005|0.004867|0.000113|43.137536||||||||||||||||||||6|0|0|0.009156
N|XNYS|202609|MTCH|ROUND|50000|LNYYN|717|42452034.25|983530|981774|1756|0|1756|0|0|0|0|0|0|0|0.040723|0.000957|0.039954|0.000938|0.036538|0.000858|0.053098|0.001247|0.126691|0.002976|42.573047|0.029692|0.005137|0.000121|0.172996|1756|0.012278|0.014181|0||0||||||||6800|100|8|0|0|0.014181
N|XNYS|202609|MTCH|ROUND|50000|LYNYN|382|41841098.45|988516|974983|13033|500|13033|300|0|200|0|0|0|0|-0.008521|-0.000202|0.005142|0.000122|-0.002783|-0.000066|-0.001494|-0.000035|0.064117|0.001517|42.254826|0.019691|0.020221|0.000479|1.026906|3910|0.012326|0.021718|6827|0.041376|2796|0.018519|1.201661||||||27500|2538||||
N|XNYS|202609|MTD|ODD|1000|LNNNN|91138|233416651.48|166003|153944|12040|0|1167|1651|545|1431|2611|1653|2588|394|-0.318187|-0.000224|-0.208568|-0.000147|0.054581|0.000039|0.149679|0.000106|0.13892|0.000098|1417.570997||||||||||||||||||||8393|17025|3634|50869.502313
N|XNYS|202609|MTD|ODD|1000|LNNYN|47412|164348629.49|111136|109629|1507|0|1507|0|0|0|0|0|0|0|-0.957737|-0.000663|-0.598182|-0.000414|-0.645408|-0.000447|-0.473397|-0.000328|-0.421831|-0.000292|1443.829937||||||||||||||||||||902|46|45|0.008459
N|XNYS|202609|MTD|ODD|1000|LNYNN|3289|8686406.94|6093|5469|624|0|412|78|31|54|27|7|12|3|0.544888|0.000378|0.575833|0.0004|0.406042|0.000282|-0.196811|-0.000137|-0.641042|-0.000445|1440.470537|2.52617|0.701538|0.000487|0.277708|624|0.912316|5498.953073|0||0||||||||634|0|399|492|176|5498.953073
N|XNYS|202609|MTD|ODD|1000|LNYYN|38361|138063065.38|92833|83490|9343|0|9343|0|0|0|0|0|0|0|0.399679|0.000277|0.276086|0.000191|-0.039104|-0.000027|-0.238768|-0.000165|-0.299409|-0.000207|1445.350376|1.869841|0.752964|0.000521|0.402689|9343|0.558438|0.008508|0||0||||||||9614|0|5624|262|257|0.008508
N|XNYS|202609|MTD|ODD|1000|LYNNN|43|96943.58|69|1|68|0|66|0|0|2|0|0|0|0|1.326029|0.000945|1.250588|0.000891|1.310441|0.000934|1.609118|0.001146|0.494118|0.000352|1403.727647|2.644706|1.395882|0.000994|0.527802|54|0.79|0.013567|12|0.010931|2|0.1|36.240978||||||68|0||||
N|XNYS|202609|MTD|ODD|1000|LYNYN|11587|28308849.09|19831|11513|8276|42|8271|44|3|0|0|0|0|0|0.549425|0.00039|0.42454|0.000302|0.156176|0.000111|0.020727|0.000015|0.039937|0.000028|1407.505801|1.496148|1.256874|0.000893|0.840073|3540|0.314952|0.013053|3219|0.015034|1559|0.076838|0.007465||||||8449|0||||
N|XNYS|202609|MTD|ODD|10000|LNNNN|8093|96614037.78|67532|62034|5456|0|436|480|163|780|1286|692|1348|271|-0.330057|-0.000232|-0.238565|-0.000168|-0.050123|-0.000035|0.159659|0.000112|0.10678|0.000075|1423.352201||||||||||||||||||||684|4891|1408|72555.631033
N|XNYS|202609|MTD|ODD|10000|LNNYN|7500|87096963.61|62035|61147|888|0|888|0|0|0|0|0|0|0|-0.45848|-0.000324|-0.446059|-0.000315|-0.388874|-0.000274|-0.216171|-0.000153|-0.895642|-0.000632|1417.017286||||||||||||||||||||123|7|7|0.008611
N|XNYS|202609|MTD|ODD|10000|LNYNN|640|7608677.63|5311|4331|980|0|621|158|16|113|48|8|16|0|0.448592|0.000315|0.432184|0.000303|0.301469|0.000212|0.06699|0.000047|-0.490531|-0.000344|1425.055536|2.082867|0.52902|0.000371|0.253987|980|0.776923|1400.376549|0||0||||||||1012|0|120|438|116|1400.376549
N|XNYS|202609|MTD|ODD|10000|LNYYN|3105|36129313.41|25481|20819|4662|0|4653|9|0|0|0|0|0|0|0.466682|0.000327|0.348393|0.000244|0.032544|0.000023|-0.366208|-0.000257|-0.320375|-0.000224|1427.251638|1.736733|0.915807|0.000642|0.527316|4662|0.410463|0.009885|0||0||||||||5225|0|637|127|127|0.009885
N|XNYS|202609|MTD|ODD|10000|LYNNN|8|94490.87|67|0|59|8|59|8|0|0|0|0|0|0|0.349701|0.000248|-0.006716|-0.000005|0.420299|0.000298|0.772985|0.000548|0.467612|0.000332|1409.787537|1.04791|0.739552|0.000525|0.70574|45|0.229556|0.083152|22|0.154799|0||||||||67|0||||
N|XNYS|202609|MTD|ODD|10000|LYNYN|2507|29216275.59|20574|12383|8167|24|8167|24|0|0|0|0|0|0|0.42964|0.000302|0.357679|0.000251|0.027227|0.000019|-0.080752|-0.000057|0.087787|0.000062|1423.604226|1.394871|1.223307|0.000859|0.877004|2837|0.270402|0.010788|4093|0.014589|1261|0.051142|0.007489||||||8752|0||||
N|XNYS|202609|MTD|ODD|5000|LNNNN|38999|271302569.15|190013|179169|10797|0|1103|843|337|1217|2208|1514|3034|541|-0.317158|-0.000225|-0.225525|-0.00016|0.034651|0.000025|0.120558|0.000086|-0.033943|-0.000024|1407.489053||||||||||||||||||||2152|10193|2947|75975.076391
N|XNYS|202609|MTD|ODD|5000|LNNYN|54094|316992444.07|231450|229361|2089|0|2089|0|0|0|0|0|0|0|-0.66214|-0.000477|-0.686065|-0.000494|-0.451929|-0.000326|-0.499421|-0.00036|-0.19909|-0.000143|1388.357508||||||||||||||||||||480|45|44|0.00907
N|XNYS|202609|MTD|ODD|5000|LNYNN|1885|13294673.29|9295|7855|1440|0|883|280|52|103|97|9|16|0|0.51509|0.000366|0.527708|0.000375|0.284451|0.000202|0.083611|0.000059|-0.148222|-0.000105|1408.226361|2.516806|0.661597|0.00047|0.262872|1440|0.927604|1412.648153|0||0||||||||1492|0|295|911|325|1412.648153
N|XNYS|202609|MTD|ODD|5000|LNYYN|40650|231182205.07|169541|159178|10363|0|10363|0|0|0|0|0|0|0|0.416562|0.0003|0.308808|0.000222|0.008376|0.000006|-0.149406|-0.000108|0.271123|0.000195|1389.021574|2.056134|0.794931|0.000572|0.386614|10363|0.630602|0.009152|0||0||||||||11229|0|2427|372|360|0.009152
N|XNYS|202609|MTD|ODD|5000|LYNNN|14|94148.06|68|5|63|0|58|0|0|5|0|0|0|0|1.27746|0.000931|1.182222|0.000861|0.389206|0.000284|0.885079|0.000645|0.022222|0.000016|1372.692698|1.733968|1.452063|0.001058|0.837422|44|0.201818|0.011621|19|72.125158|0||||||||63|0||||
N|XNYS|202609|MTD|ODD|5000|LYNYN|6060|42270440.19|30198|19150|10992|56|10979|69|0|0|0|0|0|0|0.436532|0.000311|0.33|0.000235|0.04218|0.00003|-0.092211|-0.000066|-0.311746|-0.000222|1404.323084|1.386377|1.199852|0.000854|0.865459|3869|0.308952|0.012114|5031|0.016223|2148|0.076802|0.007||||||11438|0||||
N|XNYS|202609|MTD|ROUND|10000|LNNNN|92595|1312297516.18|930501|864935|65117|0|4729|5796|2025|7248|14355|11535|17796|1633|-0.27914|-0.000198|-0.152815|-0.000108|0.181588|0.000129|0.321691|0.000228|0.381533|0.000271|1408.643356||||||||||||||||||||6619|69691|17425|46134.953225
N|XNYS|202609|MTD|ROUND|10000|LNNYN|12910|196368890.39|141500|140736|764|0|764|0|0|0|0|0|0|0|-0.561113|-0.000396|-0.620995|-0.000439|-0.641859|-0.000453|-0.160497|-0.000113|0.470092|0.000332|1415.930183||||||||||||||||||||172|64|62|0.006947
N|XNYS|202609|MTD|ROUND|10000|LNYNN|574|8403036.86|5903|4170|1733|0|1148|245|48|131|99|32|30|0|0.432297|0.000309|0.447998|0.00032|0.690415|0.000493|0.526746|0.000376|0.564212|0.000403|1400.992069|2.023318|0.493278|0.000352|0.243796|1733|0.76502|1749.842508|0||0||||||||1745|18|171|493|179|1749.842508
N|XNYS|202609|MTD|ROUND|10000|LNYYN|11215|166421913.66|118848|113597|5239|12|5239|12|0|0|0|0|0|0|0.3331|0.000236|0.231899|0.000164|0.071489|0.000051|0.007846|0.000006|0.201996|0.000143|1412.235882|1.606393|0.694704|0.000492|0.432462|5251|0.455845|0.009828|0||0||||||||9080|72|894|637|578|0.009828
N|XNYS|202609|MTD|ROUND|10000|LYNNN|270|3746229.58|2718|16|2587|115|2571|131|0|0|0|0|0|0|1.28349|0.000931|1.211432|0.000879|0.952198|0.000691|1.153438|0.000836|2.422968|0.001757|1378.946512|2.231077|1.466058|0.001063|0.657108|1728|0.598113|0.014531|974|0.06994|0||||||||2698|9||||
N|XNYS|202609|MTD|ROUND|10000|LYNYN|13729|202425037.6|144513|80059|64143|311|64069|375|10|0|0|0|0|0|0.335393|0.000239|0.227599|0.000162|-0.097721|-0.00007|-0.274469|-0.000195|-0.09282|-0.000066|1404.948456|1.332702|1.250801|0.00089|0.938545|17000|0.19113|0.013239|38691|0.015737|8763|0.069586|0.009756||||||67020|1165||||
N|XNYS|202609|MTD|ROUND|10000|MXXNN|1|17970.29|13|0|13|0|13|0|0|0|0|0|0|0|0.89|0.000644|1.57|0.001136|2.45|0.001773|5.8|0.004198|5.8|0.004198|1381.62|1.42|0.9|0.000651|0.633803|13|0.26|0.013059|0||0||||||||13|0||||
N|XNYS|202609|MTD|ROUND|20000|LNNNN|12532|366825810.91|260449|225347|34178|0|2390|3219|1012|4161|8125|5306|8814|1151|-0.209223|-0.000148|-0.094387|-0.000067|0.295362|0.000209|0.355728|0.000251|0.257627|0.000182|1415.637482||||||||||||||||||||1644|32273|16102|56265.808845
N|XNYS|202609|MTD|ROUND|20000|LNNYN|23709|740560233.54|536516|536131|385|0|385|0|0|0|0|0|0|0|-0.278649|-0.000195|-0.240753|-0.000169|0.420416|0.000295|1.433091|0.001005|2.133766|0.001496|1425.932805||||||||||||||||||||53|8|8|0.008543
N|XNYS|202609|MTD|ROUND|20000|LNYNN|146|4256779.97|3040|1003|2037|0|1240|384|17|186|165|25|20|0|0.896333|0.000645|0.740059|0.000532|1.0065|0.000724|1.284703|0.000924|1.040363|0.000748|1390.660152|2.918802|1.089072|0.000783|0.373123|2037|0.914865|1240.394429|0||0||||||||1574|484|92|653|532|1240.394429
N|XNYS|202609|MTD|ROUND|20000|LNYYN|12972|391933838.53|281299|276210|5057|32|5054|35|0|0|0|0|0|0|0.527461|0.000372|0.597516|0.000421|0.350501|0.000247|0.419521|0.000296|0.243926|0.000172|1419.67129|1.94111|0.774406|0.000545|0.39895|5089|0.583352|0.016286|0||0||||||||6515|974|459|444|401|0.016286
N|XNYS|202609|MTD|ROUND|20000|LYNNN|31|923217.07|643|0|643|0|643|0|0|0|0|0|0|0|1.100902|0.000766|1.060218|0.000738|2.278756|0.001586|2.117729|0.001474|2.249969|0.001566|1436.815902|2.687792|1.150949|0.000801|0.428214|555|0.890622|0.012874|84|0.008086|4|0.05|0.085892||||||604|35||||
N|XNYS|202609|MTD|ROUND|20000|LYNYN|7893|246610119.77|174347|96436|77324|587|77253|637|21|0|0|0|0|0|0.317662|0.000225|0.205477|0.000145|-0.164692|-0.000117|-0.323954|-0.000229|-0.339222|-0.00024|1413.413529|1.393259|1.31522|0.000931|0.943988|19759|0.185423|0.018109|47040|0.020201|11112|0.056129|0.016934||||||74059|7311||||
N|XNYS|202609|MTD|ROUND|200000|LNNNN|238|117415647.47|83280|59841|14692|0|573|1146|2174|2086|4263|1980|1513|957|-0.236371|-0.000165|-0.069349|-0.000048|0.353524|0.000247|1.309172|0.000915|2.310305|0.001614|1431.032768||||||||||||||||||||71|12683|11016|62503.86255
N|XNYS|202609|MTD|ROUND|200000|LNNYN|651|164988525.44|121078|120981|97|0|97|0|0|0|0|0|0|0|-0.803196|-0.000577|-0.785876|-0.000565|-0.618866|-0.000445|-0.344433|-0.000248|-7.460928|-0.005361|1391.589021||||||||||||||||||||2|0|0|0.000159
N|XNYS|202609|MTD|ROUND|200000|LNYNN|15|69058189.48|51287|6835|44452|0|892|20308|484|8533|13411|574|0|250|0.977316|0.000728|1.018337|0.000759|1.911695|0.001424|2.060574|0.001535|4.14794|0.00309|1342.168509|3.647032|2.245383|0.001673|0.615674|44452|0.700824|5682.552927|0||0||||||||330|44137|14|19904|19729|5682.552927
N|XNYS|202609|MTD|ROUND|200000|LNYYN|812|245144880.21|176252|173496|2756|0|2756|0|0|0|0|0|0|0|0.628716|0.000447|0.694877|0.000494|0.55357|0.000393|0.894118|0.000635|1.252286|0.00089|1406.968968|1.748625|1.041821|0.00074|0.595795|2756|0.353402|0.013899|0||0||||||||2276|1633|55|103|103|0.013899
N|XNYS|202609|MTD|ROUND|200000|LYNNN|4|979676.4|700|0|655|45|521|179|0|0|0|0|0|0|-0.1387|-0.000099|-0.202271|-0.000144|2.927514|0.00209|2.870514|0.002049|2.132586|0.001522|1400.793107|3.944929|1.845014|0.001317|0.467693|281|2.771068|0.079183|304|0.082167|115|0.38|0.869438||||||410|175||||
N|XNYS|202609|MTD|ROUND|200000|LYNYN|515|285928192.87|204390|138199|65926|265|65719|472|0|0|0|0|0|0|-0.614052|-0.000444|-0.670967|-0.000485|-1.230841|-0.00089|-1.516903|-0.001097|-3.033737|-0.002194|1382.702684|1.132219|1.221713|0.000884|1.079043|7410|0.241892|0.030043|54533|0.012913|4248|1.119176|0.055374||||||57668|6337||||
N|XNYS|202609|MTD|ROUND|50000|LNNNN|3205|272937707.14|194405|153325|38844|0|1710|3551|1336|4883|13199|7327|6014|824|-0.325875|-0.000229|-0.132261|-0.000093|0.206514|0.000145|0.583771|0.000411|0.542392|0.000382|1420.535386||||||||||||||||||||666|34505|22433|56264.088006
N|XNYS|202609|MTD|ROUND|50000|LNNYN|130197|11668511349.91|8407570|8407153|417|0|417|0|0|0|0|0|0|0|-0.500983|-0.000351|-0.488801|-0.000342|-0.678561|-0.000475|-1.295731|-0.000907|-2.339353|-0.001638|1428.24705||||||||||||||||||||37|56|56|0.013518
N|XNYS|202609|MTD|ROUND|50000|LNYNN|47|5073016.7|3586|1375|2211|0|1064|770|121|121|135|0|0|0|0.189236|0.000134|0.278498|0.000197|1.102904|0.00078|0.621185|0.000439|-2.047467|-0.001447|1414.739697|2.901113|1.199218|0.000848|0.413365|2211|0.850948|109.689131|0||0||||||||1153|1232|32|853|779|109.689131
N|XNYS|202609|MTD|ROUND|50000|LNYYN|78914|9706739044.45|6706074|6695722|10352|0|10352|0|0|0|0|0|0|0|0.688792|0.000485|0.678245|0.000477|0.397453|0.00028|-0.348724|-0.000245|-2.430063|-0.00171|1421.283438|2.578345|1.449441|0.00102|0.562159|10352|0.564452|0.011199|0||0||||||||9663|4638|399|244|233|0.011199
N|XNYS|202609|MTD|ROUND|50000|LYNNN|15|1812560.46|1240|130|1063|47|1057|48|5|0|0|0|0|0|0.895099|0.000607|0.75618|0.000513|7.346396|0.004985|7.263928|0.004929|8.434685|0.005723|1473.701739|5.919189|1.915459|0.0013|0.323602|634|3.634905|0.012238|427|0.126165|49|1.682857|0.767501||||||624|437||||
N|XNYS|202609|MTD|ROUND|50000|LYNYN|4322|463632186.95|325435|249217|74974|1244|74890|1271|57|0|0|0|0|0|0.367708|0.00026|0.217874|0.000154|-0.168012|-0.000119|-0.270513|-0.000191|-0.130373|-0.000092|1412.999243|1.322487|1.237744|0.000876|0.935921|18937|0.212133|0.022617|46158|0.030696|11123|0.070816|0.02175||||||66497|8729||||
N|XNYS|202609|MTDR|ODD|0|LNNNN|26768|2676469.29|46907|33816|13089|0|295|732|498|1904|3890|2768|2832|170|-0.002818|-0.000049|0.00034|0.000006|0.0087|0.000152|0.018793|0.000329|0.017221|0.000301|57.207671||||||||||||||||||||7648|16516|6453|35208.725554
N|XNYS|202609|MTDR|ODD|0|LNNYN|13055|1688992.22|29455|29055|400|0|400|0|0|0|0|0|0|0|-0.02525|-0.000443|-0.022125|-0.000388|-0.015075|-0.000265|-0.026675|-0.000468|-0.005625|-0.000099|56.98805||||||||||||||||||||201|9|9|0.009009
N|XNYS|202609|MTDR|ODD|0|LNYNN|2499|310799.55|5467|5052|415|0|183|73|38|28|44|34|15|0|0.01|0.000177|0.01041|0.000184|0.001181|0.000021|-0.007157|-0.000126|-0.017229|-0.000304|56.632458|0.049494|0.007687|0.000136|0.155307|415|0.020904|4096.411178|0||0||||||||417|0|209|1177|582|4096.411178
N|XNYS|202609|MTDR|ODD|0|LNYYN|9705|1158128.31|20235|15887|4348|0|4348|0|0|0|0|0|0|0|0.008404|0.000147|0.005356|0.000094|-0.002215|-0.000039|-0.014469|-0.000253|-0.002019|-0.000035|57.097377|0.072468|0.024899|0.000436|0.343584|4348|0.023784|0.011018|0||0||||||||4462|0|2322|64|64|0.011018
N|XNYS|202609|MTDR|ODD|0|LYNNN|67|7128.03|125|46|74|5|64|10|5|0|0|0|0|0|0.00557|0.000097|0.006329|0.000111|0.010633|0.000186|-0.002152|-0.000038|0.022405|0.000392|57.207025|0.050506|0.01443|0.000252|0.285714|45|0.031667|0.010552|34|0.620673|0||||||||79|0||||
N|XNYS|202609|MTDR|ODD|0|LYNYN|4343|466308.41|8105|3125|4980|0|4980|0|0|0|0|0|0|0|0.019253|0.000335|0.016215|0.000282|0.008805|0.000153|0.003024|0.000053|0.000934|0.000016|57.449201|0.054478|0.040813|0.00071|0.749171|1712|0.020812|0.011508|3149|0.010868|119|0.013487|0.004958||||||4996|0||||
N|XNYS|202609|MTDR|ODD|1000|LNNNN|82089|186224012.44|3285852|2936299|349321|0|9996|17781|14148|56917|97558|70859|76312|5750|-0.002461|-0.000043|0.001332|0.000023|0.0094|0.000165|0.018232|0.00032|0.027615|0.000484|56.997758||||||||||||||||||||9268|471197|159168|44790.122033
N|XNYS|202609|MTDR|ODD|1000|LNNYN|84776|172799723.98|3046881|3024616|22265|0|22265|0|0|0|0|0|0|0|-0.025472|-0.000451|-0.022212|-0.000393|-0.028908|-0.000512|-0.036546|-0.000647|-0.050835|-0.0009|56.479405||||||||||||||||||||630|666|663|0.008829
N|XNYS|202609|MTDR|ODD|1000|LNYNN|3056|6447244.27|113045|94531|18483|0|11071|1194|791|1716|2176|1037|357|141|0.012001|0.000213|0.004581|0.000081|-0.003282|-0.000058|0.005687|0.000101|0.033222|0.000589|56.357347|0.060787|0.013661|0.000242|0.22474|18483|0.023563|6559.318268|0||0||||||||19083|0|471|19119|7023|6559.318268
N|XNYS|202609|MTDR|ODD|1000|LNYYN|95944|188939561.09|3338529|3137906|200566|57|200566|57|0|0|0|0|0|0|0.006249|0.00011|0.003571|0.000063|-0.005903|-0.000104|-0.013251|-0.000233|-0.004166|-0.000073|56.775682|0.068155|0.022077|0.000389|0.323927|200623|0.023039|0.010733|0||0||||||||219135|0|5864|2804|2692|0.010733
N|XNYS|202609|MTDR|ODD|1000|LYNNN|134|381709.47|6746|835|5212|699|4942|802|0|115|0|52|0|0|0.020156|0.000356|0.015881|0.00028|0.01831|0.000323|0.004603|0.000081|0.016748|0.000296|56.626389|0.034476|0.027498|0.000486|0.797586|1658|0.01244|0.010139|4253|177.282539|0||||||||5911|0||||
N|XNYS|202609|MTDR|ODD|1000|LYNYN|15310|38159078.52|667094|409353|257563|178|257563|178|0|0|0|0|0|0|0.010605|0.000186|0.007615|0.000133|0.000481|0.000008|-0.003641|-0.000064|-0.005059|-0.000089|57.147394|0.044344|0.038616|0.000676|0.870822|53240|0.015925|0.011226|196691|0.011233|7810|0.014036|0.006069||||||269560|0||||
N|XNYS|202609|MTDR|ODD|1000|MXXNN|1|1404|27|0|27|0|27|0|0|0|0|0|0|0|0.01|0.000192|0.01|0.000192|-0.02|-0.000385|-0.28|-0.005384|-0.28|-0.005384|52.005|0.01|0.01|0.000192|1|0|||27|0.009999|0||||||||27|0||||
N|XNYS|202609|MTDR|ODD|250|LNNNN|31018|16888779.39|298490|227207|71253|0|1730|3825|2864|9588|19559|13838|18067|1782|-0.002775|-0.000049|0.001162|0.00002|0.010615|0.000186|0.017263|0.000302|0.012567|0.00022|57.088247||||||||||||||||||||7856|78493|30409|47137.486286
N|XNYS|202609|MTDR|ODD|250|LNNYN|23310|12420610.68|218642|215615|3027|0|3027|0|0|0|0|0|0|0|-0.023812|-0.000419|-0.020925|-0.000368|-0.005081|-0.000089|0.012405|0.000218|0.040932|0.00072|56.863147||||||||||||||||||||319|94|84|0.010261
N|XNYS|202609|MTDR|ODD|250|LNYNN|3426|1896965.41|33331|30451|2880|0|1653|287|177|297|266|111|89|0|0.013938|0.000247|0.009497|0.000168|0.014597|0.000258|0.019375|0.000343|0.043858|0.000777|56.474849|0.068691|0.014292|0.000253|0.208057|2880|0.0272|3801.353882|0||0||||||||2913|0|288|4715|2327|3801.353882
N|XNYS|202609|MTDR|ODD|250|LNYYN|13555|7213468.67|126298|100182|26116|0|26116|0|0|0|0|0|0|0|0.008714|0.000153|0.00506|0.000089|-0.002802|-0.000049|0.000248|0.000004|0.013755|0.000242|56.904937|0.069061|0.023198|0.000408|0.33591|26116|0.022932|0.010979|0||0||||||||26495|0|2790|244|241|0.010979
N|XNYS|202609|MTDR|ODD|250|LYNNN|97|53054.66|940|171|681|88|648|105|1|0|0|15|0|0|0.011274|0.000202|0.010702|0.000192|0.016905|0.000303|0.034616|0.00062|0.060897|0.00109|55.876684|0.029233|0.019207|0.000344|0.657028|278|0.014442|0.011871|475|763.685792|16|0.01|0.006273||||||769|0||||
N|XNYS|202609|MTDR|ODD|250|LYNYN|4852|2696206.78|47072|17982|29066|24|29066|24|0|0|0|0|0|0|0.013582|0.000238|0.011296|0.000198|0.009196|0.000161|0.009965|0.000175|0.003411|0.00006|57.061217|0.044806|0.035303|0.000619|0.787904|8759|0.016855|0.010612|19600|0.011175|731|0.012873|0.005373||||||29364|0||||
N|XNYS|202609|MTDR|ODD|5000|LNNNN|1732|9445154.37|158387|117920|40376|0|843|1586|1186|6697|12236|7755|9285|788|0.001914|0.000032|0.004548|0.000077|0.014658|0.000247|0.029065|0.000489|0.043256|0.000728|59.38787||||||||||||||||||||457|39773|17101|40726.53624
N|XNYS|202609|MTDR|ODD|5000|LNNYN|840|4520533.8|75111|73572|1539|0|1539|0|0|0|0|0|0|0|-0.024327|-0.000416|-0.005172|-0.000089|-0.00078|-0.000013|0.034516|0.000591|0.076459|0.001308|58.438236||||||||||||||||||||18|0|0|0.007818
N|XNYS|202609|MTDR|ODD|5000|LNYNN|47|252697.96|4201|2663|1538|0|978|95|0|83|198|184|0|0|0.007412|0.000128|0.006938|0.00012|0.008088|0.000139|0.005494|0.000095|0.024909|0.000429|58.008901|0.035033|0.002315|0.00004|0.066073|1538|0.016359|2278.98203|0||0||||||||1707|0|19|815|355|2278.98203
N|XNYS|202609|MTDR|ODD|5000|LNYYN|1019|5588672.65|94476|73171|21305|0|21305|0|0|0|0|0|0|0|0.002782|0.000047|0.002365|0.00004|-0.014164|-0.00024|-0.028332|-0.000479|-0.006994|-0.000118|59.096944|0.063065|0.025709|0.000435|0.407663|21305|0.018678|0.011135|0||0||||||||25310|0|271|404|404|0.011135
N|XNYS|202609|MTDR|ODD|5000|LYNNN|15|80471.18|1359|0|1316|43|1316|43|0|0|0|0|0|0|-0.000316|-0.000005|0.016939|0.000286|0.005372|0.000091|-0.020876|-0.000353|-0.086976|-0.001469|59.211818|0.035762|0.028786|0.000486|0.804938|500|0.00948|0.079683|859|0.013241|0||||||||1359|0||||
N|XNYS|202609|MTDR|ODD|5000|LYNYN|1341|7376299.71|124024|60923|63101|0|63101|0|0|0|0|0|0|0|0.012862|0.000217|0.010121|0.00017|-0.000092|-0.000002|-0.006604|-0.000111|-0.017058|-0.000287|59.366369|0.046406|0.039973|0.000673|0.861373|13725|0.016163|0.012426|48135|0.01088|1241|0.015205|0.007383||||||67251|0||||
N|XNYS|202609|MTDR|ROUND|10000|LNNNN|10187|130015471.13|2264838|1554868|704925|0|26310|25540|15542|93927|218631|148477|167543|8955|0.000719|0.000013|0.005816|0.000101|0.014578|0.000254|0.028508|0.000497|0.038144|0.000665|57.341061||||||||||||||||||||3254|669255|403564|33662.274946
N|XNYS|202609|MTDR|ROUND|10000|LNNYN|5176|64147957.5|1092367|1090925|1442|0|1442|0|0|0|0|0|0|0|-0.015666|-0.000284|-0.009092|-0.000165|0.002406|0.000044|0.023564|0.000427|0.090111|0.001632|55.200922||||||||||||||||||||18|201|201|0.010906
N|XNYS|202609|MTDR|ROUND|10000|LNYNN|348|4388703.89|77331|30823|46508|0|21627|4378|1903|5910|7960|2563|2167|0|0.00956|0.000169|0.007464|0.000132|-0.006085|-0.000108|-0.000507|-0.000009|-0.008721|-0.000154|56.585733|0.067555|0.008158|0.000144|0.120766|46508|0.029698|4895.672991|0||0||||||||42314|6038|218|20198|12639|4895.672991
N|XNYS|202609|MTDR|ROUND|10000|LNYYN|10609|130313472.37|2256653|2220160|36454|39|36454|39|0|0|0|0|0|0|0.005949|0.000104|0.005721|0.0001|0.000189|0.000003|-0.007901|-0.000138|-0.021786|-0.000379|57.437942|0.062914|0.016403|0.000286|0.260722|36493|0.023256|0.012551|0||0||||||||58324|3370|328|2259|2088|0.012551
N|XNYS|202609|MTDR|ROUND|10000|LYNNN|56|742884.53|12832|397|11671|764|11189|915|88|243|0|0|0|0|0.013266|0.000229|0.015423|0.000267|0.004978|0.000086|0.000009|0|0.009394|0.000162|57.854111|0.03101|0.024187|0.000418|0.779959|4516|0.012778|0.018109|6965|8.837809|954|0.016017|0.319221||||||11087|768||||
N|XNYS|202609|MTDR|ROUND|10000|LYNYN|9625|130930539.81|2282674|1250807|1029297|2570|1029083|2784|0|0|0|0|0|0|0.000886|0.000015|-0.002209|-0.000039|-0.011563|-0.000202|-0.021675|-0.000379|-0.027297|-0.000477|57.245148|0.040258|0.038976|0.000681|0.968166|75197|0.013662|0.014453|931881|0.018066|24789|0.01477|0.013342||||||1116144|53297||||
N|XNYS|202609|MTDR|ROUND|10000|MXXNN|1|10374|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.000386|0.01|0.000193|-0.02|-0.000386|-0.02|-0.000386|-0.02|-0.000386|51.88|0.02|0.02|0.000386|1|0|||200|0.017543|0||||||||200|0||||
N|XNYS|202609|MTDR|ROUND|20000|LNNNN|2512|74887580.54|1320779|859166|454674|0|5952|10499|11481|83367|160974|89135|89061|4205|0.000999|0.000018|0.004818|0.000085|0.008124|0.000143|0.015653|0.000275|0.02864|0.000503|56.948811||||||||||||||||||||960|445202|338425|25053.017536
N|XNYS|202609|MTDR|ROUND|20000|LNNYN|45282|1546060880.8|27239269|27235756|3513|0|3513|0|0|0|0|0|0|0|-0.016877|-0.000293|-0.009212|-0.00016|-0.008679|-0.000151|-0.008608|-0.000149|-0.000473|-0.000008|57.628096||||||||||||||||||||23|110|110|0.007512
N|XNYS|202609|MTDR|ROUND|20000|LNYNN|77|2165056.52|38340|17986|19721|0|6071|3019|651|3785|2764|2004|927|500|0.01782|0.000317|0.021664|0.000386|0.040934|0.000729|0.041904|0.000746|0.06733|0.001199|56.145008|0.127271|0.049004|0.000873|0.385036|19721|0.039134|116798.324579|0||0||||||||15103|7205|44|10030|8177|116798.324579
N|XNYS|202609|MTDR|ROUND|20000|LNYYN|35008|1269470989.21|23018496|22972362|46134|0|46134|0|0|0|0|0|0|0|0.013864|0.00025|0.022003|0.000396|0.021724|0.000391|0.038895|0.0007|0.03369|0.000607|55.538474|0.080342|0.040722|0.000733|0.506853|46134|0.01981|0.011712|0||0||||||||118260|9113|345|1811|1811|0.011712
N|XNYS|202609|MTDR|ROUND|20000|LYNNN|22|605684.45|10746|765|9484|497|9049|797|0|135|0|0|0|0|-0.011934|-0.000212|-0.010267|-0.000183|-0.006853|-0.000122|0.000992|0.000018|0.00774|0.000138|56.196337|0.037798|0.034734|0.000618|0.918942|2127|0.01048|0.066497|7254|3.678428|600|0.011667|0.249946||||||9146|700||||
N|XNYS|202609|MTDR|ROUND|20000|LYNYN|3227|92599957.69|1610927|866298|738677|5952|738676|5953|0|0|0|0|0|0|-0.003604|-0.000063|-0.004049|-0.000071|-0.010518|-0.000183|-0.01703|-0.000297|-0.026885|-0.000468|57.406324|0.03318|0.032281|0.000562|0.9729|46620|0.012515|0.022105|676812|0.023337|21197|0.011732|0.017918||||||795428|42119||||
N|XNYS|202609|MTDR|ROUND|200000|LNNNN|44|22189894.69|385264|307021|49055|0|12452|0|400|1928|7800|0|17323|9152|0.021711|0.00038|0.006552|0.000115|-0.035053|-0.000613|-0.043923|-0.000768|0.148018|0.00259|57.156667||||||||||||||||||||10|34606|33970|353792.457163
N|XNYS|202609|MTDR|ROUND|200000|LNNYN|42|15268427.37|256547|256547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTDR|ROUND|200000|LNYNN|13|11310217.56|186183|86020|98985|0|2626|14687|1212|21971|5108|7084|0|46297|-0.002529|-0.000041|-0.009489|-0.000155|0.047742|0.000777|0.020765|0.000338|0.167196|0.002723|61.407092|0.061648|0.015069|0.000245|0.244435|98985|0.023289|367230.280375|0||0||||||||5800|93185|8|96064|94441|367230.280375
N|XNYS|202609|MTDR|ROUND|200000|LNYYN|47|21115060.83|371339|369045|2294|0|2294|0|0|0|0|0|0|0|-0.024281|-0.000414|-0.034956|-0.000597|-0.055715|-0.000951|-0.042833|-0.000731|-0.073535|-0.001255|58.598276|0.063989|0.022084|0.000377|0.345119|2294|0.020952|0.009073|0||0||||||||4800|567|10|0|0|0.009073
N|XNYS|202609|MTDR|ROUND|200000|LYNNN|1|472311|7650|0|7650|0|1368|6282|0|0|0|0|0|0|0.169739|0.002748|-0.050261|-0.000814|0.299739|0.004853|0.229739|0.00372|-0.250261|-0.004052|61.765|0.05|0.049739|0.000805|0.994771|100|0.01|0.017023|7550|0.120452|0||||||||100|7550||||
N|XNYS|202609|MTDR|ROUND|200000|LYNYN|126|48063951.53|832333|690886|141447|0|140044|1403|0|0|0|0|0|0|-0.022032|-0.000377|-0.008789|-0.00015|-0.023925|-0.000409|-0.023456|-0.000401|-0.076435|-0.001307|58.476019|0.040746|0.04156|0.000711|1.019992|12434|0.012114|0.012696|117733|0.016918|11280|0.01846|0.020161||||||95320|45547||||
N|XNYS|202609|MTDR|ROUND|5000|LNNNN|122931|710153613.58|12408368|11160685|1245171|0|35461|61755|44943|186484|358636|266719|278450|12723|-0.002424|-0.000042|0.000531|0.000009|0.011398|0.000199|0.020734|0.000361|0.027727|0.000483|57.36742||||||||||||||||||||12700|1694853|502972|30778.13614
N|XNYS|202609|MTDR|ROUND|5000|LNNYN|27029|158666663|2754038|2745479|8559|0|8559|0|0|0|0|0|0|0|-0.010248|-0.000183|-0.00955|-0.00017|0.004491|0.00008|0.005581|0.0001|-0.030141|-0.000538|56.029284||||||||||||||||||||126|600|597|0.00936
N|XNYS|202609|MTDR|ROUND|5000|LNYNN|2490|14994246.14|261944|211173|50771|0|17523|6640|2362|12174|7218|3032|1807|15|0.00386|0.000068|0.004927|0.000087|0.008986|0.000158|0.015156|0.000267|0.020071|0.000353|56.810116|0.041038|0.006405|0.000113|0.156081|50771|0.017316|4262.213004|0||0||||||||53815|466|514|58015|30121|4262.213004
N|XNYS|202609|MTDR|ROUND|5000|LNYYN|29343|170107866.16|3053853|2981225|72628|0|72628|0|0|0|0|0|0|0|0.005024|0.000089|0.005794|0.000102|0.000302|0.000005|-0.002579|-0.000046|-0.004192|-0.000074|56.646835|0.059009|0.014767|0.000261|0.250252|72628|0.022121|0.01032|0||0||||||||109604|682|1013|4677|4218|0.01032
N|XNYS|202609|MTDR|ROUND|5000|LYNNN|386|2325195.99|41545|7475|31041|3029|29794|3966|0|100|110|0|100|0|0.012866|0.000231|0.015023|0.00027|0.019465|0.00035|0.026343|0.000474|0.026313|0.000473|55.63273|0.034821|0.02402|0.000432|0.689813|12081|0.015574|0.012302|21669|259.186347|320|0.013|0.334099||||||33916|301||||
N|XNYS|202609|MTDR|ROUND|5000|LYNYN|31503|187436815.05|3378058|2340049|1035456|2553|1035028|2981|0|0|0|0|0|0|0.00406|0.000071|0.000241|0.000004|-0.008876|-0.000155|-0.018946|-0.000331|-0.034161|-0.000597|57.213542|0.045497|0.042933|0.00075|0.943657|116237|0.014125|0.012904|896826|0.014691|24946|0.012483|0.008329||||||1083957|23928||||
N|XNYS|202609|MTDR|ROUND|50000|LNNNN|725|68038449.26|1172583|841773|323307|0|15005|12278|12188|92895|96562|44686|37884|11809|0.004264|0.000073|-0.002898|-0.00005|-0.013361|-0.000229|-0.002404|-0.000041|-0.062056|-0.001064|58.296135||||||||||||||||||||234|232484|202495|48217.112452
N|XNYS|202609|MTDR|ROUND|50000|LNNYN|6437|346920080.34|5605623|5604198|1425|0|1425|0|0|0|0|0|0|0|-0.032919|-0.00057|-0.019825|-0.000343|0.014274|0.000247|0.003418|0.000059|0.158568|0.002745|57.767151||||||||||||||||||||12|0|0|0.008767
N|XNYS|202609|MTDR|ROUND|50000|LNYNN|47|6168876.09|104789|50872|52318|0|24019|10731|3315|7487|2816|1950|2000|0|0.041155|0.000682|-0.076172|-0.001262|-0.019399|-0.000321|0.11753|0.001948|-0.108057|-0.001791|60.34783|0.078914|0.027972|0.000464|0.354462|52318|0.025471|2901.62006|0||0||||||||14200|39367|28|21823|20017|2901.62006
N|XNYS|202609|MTDR|ROUND|50000|LNYYN|4697|275470312.23|4627859|4606715|21144|0|21144|0|0|0|0|0|0|0|0.049863|0.000862|0.068348|0.001182|0.025708|0.000444|0.017071|0.000295|-0.014802|-0.000256|57.844372|0.125913|0.087903|0.00152|0.698123|21144|0.019005|0.011778|0||0||||||||41697|4891|89|76|76|0.011778
N|XNYS|202609|MTDR|ROUND|50000|LYNNN|5|519456|8800|4192|4608|0|4500|108|0|0|0|0|0|0|0.009497|0.000168|-0.000208|-0.000004|-0.004722|-0.000083|-0.004271|-0.000075|0.003403|0.00006|56.653316|0.017066|0.018368|0.000324|1.076297|0|||4308|0.018021|300|0.01|0.021923||||||4200|108||||
N|XNYS|202609|MTDR|ROUND|50000|LYNYN|945|91027253.61|1566124|1007859|552380|5885|551777|6388|100|0|0|0|0|0|-0.005262|-0.00009|0.007659|0.000131|0.004058|0.00007|-0.018216|-0.000313|0.018065|0.00031|58.27209|0.040641|0.040124|0.000689|0.98726|44084|0.012213|0.031737|486259|0.025385|27922|0.014106|0.040758||||||541623|56960||||
N|XNYS|202609|MTEK|ODD|0|LNNNN|528|13200.52|13463|10075|3388|0|6|179|101|270|893|1102|837|0|0.002302|0.002328|0.003187|0.003224|0.006291|0.006364|0.006942|0.007022|0.000745|0.000754|0.988529||||||||||||||||||||145|5690|2741|32702.63124
N|XNYS|202609|MTEK|ODD|0|LNNYN|271|7752.41|8280|7777|503|0|503|0|0|0|0|0|0|0|-0.006758|-0.006918|-0.006086|-0.00623|-0.011022|-0.011282|-0.005758|-0.005894|-0.020732|-0.021221|0.97694||||||||||||||||||||23|0|0|0.012179
N|XNYS|202609|MTEK|ODD|0|LNYNN|10|191.46|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
N|XNYS|202609|MTEK|ODD|0|LNYYN|189|6354.28|6910|6512|398|0|398|0|0|0|0|0|0|0|0.001233|0.001447|-0.001164|-0.001365|-0.001164|-0.001365|-0.002216|-0.002599|-0.000896|-0.001051|0.85266|0.006815|0.000649|0.000761|0.095199|398|0.003083|0.012479|0||0||||||||590|0|21|0|0|0.012479
N|XNYS|202609|MTEK|ODD|0|LYNNN|4|118.06|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTEK|ODD|0|LYNYN|125|4804.21|4785|3356|1429|0|1429|0|0|0|0|0|0|0|0.004068|0.004076|0.003056|0.003062|-0.002581|-0.002587|-0.004434|-0.004443|0.001991|0.001995|0.997853|0.007028|0.006319|0.006332|0.899091|70|0.007271|0.017579|1336|0.017309|23|0.0001|0.004626||||||1481|0||||
N|XNYS|202609|MTEK|ROUND|0|LNNNN|246|31186.43|32164|28668|3496|0|0|0|400|496|564|1124|812|100|0.002006|0.002067|0.002095|0.002158|0.007822|0.008058|0.01252|0.012898|0.007505|0.007732|0.97066||||||||||||||||||||27|7713|3947|54607.269839
N|XNYS|202609|MTEK|ROUND|0|LNNYN|805|88632.87|93032|92616|416|0|416|0|0|0|0|0|0|0|-0.004225|-0.004173|-0.004225|-0.004173|-0.001908|-0.001885|-0.007124|-0.007035|-0.028699|-0.028343|1.012545||||||||||||||||||||7|0|0|0.014987
N|XNYS|202609|MTEK|ROUND|0|LNYNN|8|824.68|894|794|100|0|100|0|0|0|0|0|0|0|0.0001|0.000102|0.0001|0.000102|-0.0013|-0.001329|-0.0013|-0.001329|0.0056|0.005724|0.97835|0.0003|0.0001|0.000102|0.333333|100|0.0001|0.012931|0||0||||||||100|0|1|0|0|0.012931
N|XNYS|202609|MTEK|ROUND|0|LNYYN|737|90184.72|96824|95132|1692|0|1692|0|0|0|0|0|0|0|-0.002567|-0.002878|-0.001672|-0.001874|-0.006456|-0.007237|-0.011492|-0.012882|-0.018524|-0.020765|0.892081|0.005949|0.002326|0.002607|0.390989|1692|0.001811|0.012405|0||0||||||||5456|0|44|0|0|0.012405
N|XNYS|202609|MTEK|ROUND|0|LYNNN|2|214|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTEK|ROUND|0|LYNYN|459|56807.58|57089|50701|6388|0|6388|0|0|0|0|0|0|0|0.000546|0.000568|-0.000777|-0.000809|-0.003049|-0.003174|-0.006801|-0.00708|-0.006708|-0.006984|0.96059|0.005904|0.005309|0.005526|0.899159|855|0.003692|0.015036|4970|0.016147|563|0.002229|0.007418||||||7515|52||||
N|XNYS|202609|MTEK|ROUND|1000|LNNNN|33|71917.38|73035|70535|2500|0|0|2500|0|0|0|0|0|0|0.0397|0.038922|0.0388|0.038039|0.0305|0.029902|0.0205|0.020098|0.127|0.12451|1.02||||||||||||||||||||1|1157|1157|0.562379
N|XNYS|202609|MTEK|ROUND|1000|LNNYN|50|130829.2|139643|139543|100|0|100|0|0|0|0|0|0|0|-0.0065|-0.006479|-0.01|-0.009968|-0.01|-0.009968|-0.17|-0.169449|-0.15|-0.149514|1.00325||||||||||||||||||||1|0|0|0.017155
N|XNYS|202609|MTEK|ROUND|1000|LNYNN|25|53896.92|55000|54036|964|0|964|0|0|0|0|0|0|0|0.03879|0.039628|0.042244|0.043157|-0.004846|-0.004951|-0.022821|-0.023314|0.056451|0.057671|0.978854|0.010582|0.0056|0.005721|0.529153|964|0.002491|0.021997|0||0||||||||200|764|2|50|50|0.021997
N|XNYS|202609|MTEK|ROUND|1000|LNYYN|50|113876.44|120696|120396|300|0|300|0|0|0|0|0|0|0|0.004|0.004132|0.004|0.004132|0.0033|0.003409|0.0029|0.002996|0.000333|0.000344|0.967983|0.0093|0.008433|0.008712|0.90681|300|0.000433|0.015341|0||0||||||||3800|0|3|0|0|0.015341
N|XNYS|202609|MTEK|ROUND|1000|LYNNN|16|34049.18|35200|35200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTEK|ROUND|1000|LYNYN|70|167971.34|173646|162190|11456|0|11456|0|0|0|0|0|0|0|-0.008449|-0.008637|-0.007964|-0.008141|-0.00951|-0.009722|-0.011658|-0.011918|0.014774|0.015104|0.978201|0.005341|0.005292|0.00541|0.990888|455|0.000613|0.012741|11001|0.012943|0||||||||21095|2100||||
N|XNYS|202609|MTEK|ROUND|10000|LNNYN|6|83220.92|77513|77513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTEK|ROUND|10000|LNYYN|4|51386.18|59054|59054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTEK|ROUND|10000|LYNYN|3|34012.02|39144|39144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTEK|ROUND|20000|LYNYN|1|39962|37700|37700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTEK|ROUND|250|LNNNN|92|38249.1|39294|30172|8611|0|0|102|1649|500|500|1473|2387|2000|0.000891|0.001024|0.000137|0.000158|-0.002676|-0.003075|-0.000877|-0.001008|0.004282|0.004919|0.870427||||||||||||||||||||18|10554|4094|204753.435477
N|XNYS|202609|MTEK|ROUND|250|LNNYN|88|44529.62|46304|45565|739|0|739|0|0|0|0|0|0|0|-0.033272|-0.033952|-0.033251|-0.033931|0.025623|0.026147|0.02752|0.028083|-0.044623|-0.045536|0.979956||||||||||||||||||||3|0|0|0.002073
N|XNYS|202609|MTEK|ROUND|250|LNYNN|9|3852.95|4051|3051|1000|0|1|0|499|0|0|500|0|0|0.002945|0.003579|0.002945|0.003579|0.000245|0.000298|0.000945|0.001149|0.000895|0.001088|0.8228|0.0058|0.004495|0.005463|0.775|1000|0.000653|12387.309007|0||0||||||||1000|0|2|36|36|12387.309007
N|XNYS|202609|MTEK|ROUND|250|LNYYN|213|104432.45|114543|113658|885|0|885|0|0|0|0|0|0|0|-0.001163|-0.001223|-0.006138|-0.006454|-0.004856|-0.005107|-0.003535|-0.003717|-0.004277|-0.004498|0.951013|0.014656|0.006463|0.006796|0.440994|885|0.004096|0.010569|0||0||||||||3826|0|13|0|0|0.010569
N|XNYS|202609|MTEK|ROUND|250|LYNNN|1|515|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTEK|ROUND|250|LYNYN|197|117680.84|121399|111567|9488|344|9488|344|0|0|0|0|0|0|-0.002423|-0.002774|-0.00213|-0.002439|-0.000063|-0.000072|0.002166|0.00248|0.001151|0.001317|0.873556|0.002544|0.002609|0.002987|1.025552|100|0.0001|0.015227|8834|0.017785|898|0.000367|0.009264||||||11072|321||||
N|XNYS|202609|MTEK|ROUND|5000|LNNYN|22|139498.1|143658|143658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTEK|ROUND|5000|LNYYN|13|83755.58|94941|94741|200|0|200|0|0|0|0|0|0|0|-0.043|-0.049665|-0.0596|-0.068838|-0.0616|-0.071148|-0.0088|-0.010164|0.0384|0.044352|0.8658|0.01|0|0|0|200|0.005|0.012325|0||0||||||||100|100|1|0|0|0.012325
N|XNYS|202609|MTEK|ROUND|5000|LYNYN|33|202361.35|202275|199720|2555|0|2555|0|0|0|0|0|0|0|-0.0388|-0.03825|-0.038044|-0.037505|-0.030078|-0.029651|-0.020367|-0.020078|-0.124341|-0.122578|1.01439|0.009869|0.009869|0.009729|1|0|||2555|0.016414|0||||||||3500|0||||
N|XNYS|202609|MTEKW|ODD|0|LNYYN|9|8.4|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTEKW|ROUND|0|LNNYN|3|21.14|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTEKW|ROUND|0|LNYYN|21|346.78|4450|4450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTEKW|ROUND|0|LYNNN|2|110|2200|0|0|2200|0|2200|0|0|0|0|0|0|0.003136|0.065341|0.002564|0.053409|-0.0303|-0.63125|-0.042|-0.875|-0.042|-0.875|0.048|0.004|0.004|0.083333|1|0|||2200|0.834162|0||||||||2100|100||||
N|XNYS|202609|MTEKW|ROUND|0|LYNYN|3|17.4|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTEN|ODD|0|LNNNN|413|11774.07|10759|10008|751|0|0|243|19|135|0|28|103|223|-0.012964|-0.012151|-0.013031|-0.012213|-0.016826|-0.01577|-0.016513|-0.015477|-0.018969|-0.01778|1.066904||||||||||||||||||||31|1206|1155|391934.790696
N|XNYS|202609|MTEN|ODD|0|LNNYN|2470|92582.77|91539|91400|139|0|139|0|0|0|0|0|0|0|-0.020935|-0.019743|-0.020935|-0.019743|-0.030863|-0.029105|-0.030863|-0.029105|-0.030863|-0.029105|1.060396||||||||||||||||||||5|38|38|0.00622
N|XNYS|202609|MTEN|ODD|0|LNYNN|10|527.18|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|71|71|
N|XNYS|202609|MTEN|ODD|0|LNYYN|214|8282.37|8099|7696|403|0|403|0|0|0|0|0|0|0|0.002457|0.002401|0.002457|0.002401|0.002457|0.002401|0.001514|0.001479|0.002457|0.002401|1.023201|0.02|0|0|0|403|0.01|0.011202|0||0||||||||403|0|9|0|0|0.011202
N|XNYS|202609|MTEN|ODD|0|LYNNN|29|1331.21|1253|1040|213|0|198|0|15|0|0|0|0|0|0.006751|0.006174|0.006751|0.006174|0.007455|0.006818|0.004169|0.003813|0.007502|0.006861|1.093432|0.010131|0.010131|0.009266|1|0|||213|0.201465|0||||||||267|0||||
N|XNYS|202609|MTEN|ODD|0|LYNYN|722|27182.39|25931|23078|2853|0|2853|0|0|0|0|0|0|0|0.00414|0.003938|0.003922|0.003731|0.002829|0.002691|0.002916|0.002774|0.005379|0.005117|1.051334|0.009937|0.006846|0.006511|0.688893|811|0.005438|0.010287|2042|0.012298|0||||||||2853|0||||
N|XNYS|202609|MTEN|ROUND|0|LNNNN|469|78656.08|72367|67270|5097|0|0|0|300|452|834|1000|1091|1420|0.009188|0.008437|0.008795|0.008077|0.013037|0.011972|0.00918|0.00843|0.009468|0.008695|1.088975||||||||||||||||||||37|22911|12697|545325.01412
N|XNYS|202609|MTEN|ROUND|0|LNNYN|3725|643255.54|625451|624876|575|0|575|0|0|0|0|0|0|0|-0.008261|-0.008097|-0.008261|-0.008097|-0.008261|-0.008097|-0.021304|-0.020882|-0.021304|-0.020882|1.020217||||||||||||||||||||5|0|0|0.011793
N|XNYS|202609|MTEN|ROUND|0|LNYNN|24|3879.24|3642|3342|300|0|100|0|0|0|0|0|100|100|0.003333|0.003247|0.003333|0.003247|0.003333|0.003247|0.003333|0.003247|0.003333|0.003247|1.026667|0.02|0|0|0|300|0.01|190852.015976|0||0||||||||500|0|3|1077|716|190852.015976
N|XNYS|202609|MTEN|ROUND|0|LNYYN|356|46701.05|45799|44874|925|0|925|0|0|0|0|0|0|0|-0.001081|-0.001054|0|0|0|0|-0.001081|-0.001054|-0.003243|-0.003163|1.025405|0.02|0|0|0|925|0.01|0.012426|0||0||||||||1125|0|9|0|0|0.012426
N|XNYS|202609|MTEN|ROUND|0|LYNNN|104|14783.29|13744|13132|612|0|0|112|0|200|0|0|200|100|0.003072|0.002941|0.003464|0.003316|0.003072|0.002941|0.003072|0.002941|0.003072|0.002941|1.044608|0.01|0.01|0.009573|1|0|||612|172707.119586|0||||||||500|200||||
N|XNYS|202609|MTEN|ROUND|0|LYNYN|1191|175799.65|165992|145000|20992|0|20992|0|0|0|0|0|0|0|0.000737|0.000696|-0.00016|-0.000151|-0.000977|-0.000923|-0.001618|-0.001528|-0.001105|-0.001044|1.058491|0.009955|0.006938|0.006555|0.696916|5585|0.005671|0.012547|15407|0.013006|0||||||||22039|25||||
N|XNYS|202609|MTEN|ROUND|1000|LNNNN|349|465454.86|437575|400504|37071|0|800|31|700|2514|3024|1159|15231|13612|0.002519|0.00232|0.003243|0.002987|0.003847|0.003544|0.003259|0.003002|-0.000065|-0.00006|1.085535||||||||||||||||||||56|115699|55641|802928.758715
N|XNYS|202609|MTEN|ROUND|1000|LNNYN|128|218131.88|204372|204073|299|0|299|0|0|0|0|0|0|0|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|1.045||||||||||||||||||||1|0|0|0.000164
N|XNYS|202609|MTEN|ROUND|1000|LNYNN|21|29199.92|26823|21775|5048|0|0|0|200|0|0|0|2756|2092|0.003423|0.003081|0.003423|0.003081|0.006593|0.005934|0.007233|0.00651|0.007789|0.007011|1.110933|0.02|0|0|0|5048|0.01|584703.692733|0||0||||||||9300|0|8|10732|4522|584703.692733
N|XNYS|202609|MTEN|ROUND|1000|LNYYN|5|10051.54|9583|9583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTEN|ROUND|1000|LYNNN|150|217366.2|196210|163845|32365|0|600|1130|2450|846|3100|3500|10467|10272|0.005117|0.004609|0.005378|0.004844|0.002478|0.002232|0.001354|0.001219|-0.003338|-0.003007|1.110217|0.008362|0.008362|0.007532|1|0|||32365|431267.022329|0||||||||37300|6232||||
N|XNYS|202609|MTEN|ROUND|1000|LYNYN|234|350220.44|322848|236497|85851|500|85851|500|0|0|0|0|0|0|-0.005217|-0.004761|-0.005819|-0.005311|-0.006168|-0.005629|-0.003958|-0.003612|-0.003132|-0.002859|1.095716|0.009884|0.009838|0.008978|0.995313|300|0.006667|0.011855|86051|0.017223|0||||||||109516|0||||
N|XNYS|202609|MTEN|ROUND|10000|LNNYN|1|19067.88|18694|18694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTEN|ROUND|10000|LYNYN|1|18918.9|18018|18018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTEN|ROUND|20000|LYNYN|4|173403.9|159834|159834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTEN|ROUND|250|LNNNN|4039|2149884.99|2092721|2025196|67525|0|400|4410|1500|4101|4336|6481|21691|24606|0.003418|0.003165|0.003751|0.003474|0.004522|0.004188|0.004106|0.003803|0.001809|0.001676|1.079774||||||||||||||||||||155|304394|145749|557874.002151
N|XNYS|202609|MTEN|ROUND|250|LNNYN|371|199793.62|188262|186424|1838|0|1838|0|0|0|0|0|0|0|-0.01|-0.008904|-0.01|-0.008904|-0.018705|-0.016655|-0.035441|-0.031557|-0.034766|-0.030956|1.123085||||||||||||||||||||4|0|0|0.008367
N|XNYS|202609|MTEN|ROUND|250|LNYNN|56|33032.47|31206|25480|5726|0|0|1283|121|800|100|0|2422|1000|0.009256|0.008813|0.009925|0.00945|0.008454|0.00805|0.010341|0.009846|0.007859|0.007483|1.050278|0.02|0|0|0|5726|0.01|261758.64957|0||0||||||||8167|0|15|11047|7942|261758.64957
N|XNYS|202609|MTEN|ROUND|250|LNYYN|22|10169.89|9955|9553|402|0|402|0|0|0|0|0|0|0|-0.001813|-0.001773|-0.001813|-0.001773|-0.001813|-0.001773|-0.004027|-0.003937|-0.013107|-0.012812|1.022992|0.018145|0.00474|0.004634|0.261242|402|0.006702|0.015796|0||0||||||||848|0|3|0|0|0.015796
N|XNYS|202609|MTEN|ROUND|250|LYNNN|214|140332.66|131181|117567|13614|0|1203|327|1288|39|1314|1900|3247|4296|0.005972|0.005539|0.00465|0.004313|0.009274|0.008602|0.007432|0.006893|0.013895|0.012887|1.078174|0.009084|0.009084|0.008425|1|0|||13614|357920.033885|0||||||||16751|1983||||
N|XNYS|202609|MTEN|ROUND|250|LYNYN|440|233456.52|216566|141652|74585|329|74585|329|0|0|0|0|0|0|-0.003508|-0.00325|-0.00353|-0.003269|-0.003726|-0.003451|-0.003358|-0.00311|0.001509|0.001398|1.079646|0.010362|0.009596|0.008888|0.92612|4923|0.005824|0.009948|69991|0.014048|0||||||||83964|737||||
N|XNYS|202609|MTEN|ROUND|5000|LNNYN|7|50986.86|46713|46713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTEN|ROUND|5000|LYNYN|9|63027.41|59056|58956|100|0|100|0|0|0|0|0|0|0|-0.01|-0.009009|-0.01|-0.009009|-0.01|-0.009009|-0.01|-0.009009|0.05|0.045045|1.11|0|0|0||0|||100|0.008061|0||||||||2300|0||||
N|XNYS|202609|MTEX|ODD|0|LNNNN|621|39183.44|5074|4989|85|0|12|0|5|0|2|20|12|34|-0.140353|-0.017156|-0.151412|-0.018508|-0.212118|-0.025928|-0.181882|-0.022232|-0.136824|-0.016725|8.181||||||||||||||||||||11|82|55|1586491.776199
N|XNYS|202609|MTEX|ODD|0|LNNYN|11194|635708.31|81479|81439|40|0|40|0|0|0|0|0|0|0|-0.17175|-0.021355|-0.17175|-0.021355|-0.04075|-0.005067|-0.13175|-0.016382|0.1|0.012434|8.0425||||||||||||||||||||6|0|0|0.013578
N|XNYS|202609|MTEX|ODD|0|LNYNN|12|1010.97|133|128|5|0|4|0|0|0|0|0|0|1|0.224|0.028568|0.224|0.028568|0.224|0.028568|0.224|0.028568|0.224|0.028568|7.841|0.438|0.226|0.028823|0.515982|5|0.106|109774.316184|0||0||||||||5|0|2|6|1|109774.316184
N|XNYS|202609|MTEX|ODD|0|LNYYN|3035|223035.55|28714|28526|188|0|188|0|0|0|0|0|0|0|0.095213|0.012199|0.123404|0.015811|0.03|0.003844|-0.05633|-0.007217|0.1875|0.024023|7.804973|0.675904|0.104574|0.013398|0.154718|188|0.285665|0.009374|0||0||||||||188|0|21|0|0|0.009374
N|XNYS|202609|MTEX|ODD|0|LYNNN|14|400.2|46|0|38|8|38|8|0|0|0|0|0|0|0.371957|0.043559|0.379783|0.044475|0.538261|0.063034|0.987826|0.115681|0.309348|0.036227|8.539239|0.388913|0.363261|0.04254|0.934041|22|0.026818|0.011502|24|0.136155|0||||||||46|0||||
N|XNYS|202609|MTEX|ODD|0|LYNYN|18|793.07|99|25|74|0|74|0|0|0|0|0|0|0|0.259459|0.031936|0.284865|0.035063|0.244595|0.030106|0.224324|0.027611|0.289459|0.035628|8.124392|0.432568|0.440135|0.054175|1.017495|20|0.01|0.013537|48|0.014879|6|0.08|0.017142||||||74|0||||
N|XNYS|202609|MTEX|ODD|250|LNNNN|23|8711.76|1126|1126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTEX|ODD|250|LNNYN|81|35768.26|4610|4610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTEX|ODD|250|LNYNN|1|558.06|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTEX|ODD|250|LNYYN|219|117347.49|15502|15501|1|0|1|0|0|0|0|0|0|0|-0.11|-0.013767|-0.11|-0.013767|-0.21|-0.026283|0.09|0.011264|-0.13|-0.01627|7.99|0.18|-0.04|-0.005006|-0.222222|1|0.11|0.016929|0||0||||||||61|0|1|0|0|0.016929
N|XNYS|202609|MTEX|ODD|250|LYNYN|17|9266.99|1164|1164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTEX|ROUND|1000|LNNNN|4|7857.45|909|543|366|0|0|0|0|0|0|0|0|366|-0.170492|-0.020453|-0.170492|-0.020453|-0.44153|-0.052968|-0.576831|-0.0692|-0.211803|-0.025409|8.335738||||||||||||||||||||2|562|304|499267.293789
N|XNYS|202609|MTEX|ROUND|1000|LNNYN|777|1280062.89|161949|161949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTEX|ROUND|1000|LNYNN|1|1115.1|135|0|135|0|0|0|0|0|0|0|0|135|0.08|0.009412|0.42|0.049412|0.49|0.057647|0.49|0.057647|0.48|0.056471|8.5|1|0.48|0.056471|0.48|135|0.26|2714703.377588|0||0||||||||100|35|1|0|0|2714703.377588
N|XNYS|202609|MTEX|ROUND|1000|LNYYN|626|1021760.79|131706|131706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTEX|ROUND|1000|LYNNN|1|1800|200|0|200|0|200|0|0|0|0|0|0|0|0.4|0.045455|0.4|0.045455|0.88|0.1|1.08|0.122727|0.47|0.053409|8.8|0.4|0.4|0.045455|1|0|||200|0.027287|0||||||||100|100||||
N|XNYS|202609|MTEX|ROUND|1000|LYNYN|92|141240.37|18220|17897|323|0|323|0|0|0|0|0|0|0|-0.132755|-0.016478|-0.274861|-0.034117|-0.304118|-0.037748|-0.304118|-0.037748|-0.299938|-0.03723|8.056424|0.162693|0.156502|0.019426|0.961941|100|0.01|0.022812|223|0.019229|0||||||||235|88||||
N|XNYS|202609|MTEX|ROUND|10000|LNNYN|6|69338.44|9188|9188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTEX|ROUND|10000|LNYYN|2|27175|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTEX|ROUND|20000|LNNYN|1|22500|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTEX|ROUND|250|LNNNN|6|4137|600|500|100|0|0|0|0|0|0|0|100|0|-0.13|-0.018284|-0.13|-0.018284|-0.13|-0.018284|-0.13|-0.018284|-0.13|-0.018284|7.11||||||||||||||||||||1|100|0|90846.059811
N|XNYS|202609|MTEX|ROUND|250|LNNYN|4520|3534800.87|452242|452242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTEX|ROUND|250|LNYYN|2723|2121360.81|273838|273749|89|0|89|0|0|0|0|0|0|0|0.56|0.079886|0.56|0.079886|-0.17|-0.024251|0.31|0.044223|0.31|0.044223|7.01|0.58|0.56|0.079886|0.965517|89|0.01|0.013603|0||0||||||||100|0|1|0|0|0.013603
N|XNYS|202609|MTEX|ROUND|250|LYNYN|187|149086.06|18987|18887|100|0|100|0|0|0|0|0|0|0|0.13|0.01822|0.13|0.01822|0.13|0.01822|0.13|0.01822|0.13|0.01822|7.135|0.13|0.13|0.01822|1|0|||100|0.01641|0||||||||100|0||||
N|XNYS|202609|MTEX|ROUND|5000|LNNNN|1|8350|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTEX|ROUND|5000|LNNYN|15|104351.39|13685|13685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTEX|ROUND|5000|LNYYN|6|40524.28|5418|5418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTEX|ROUND|5000|LYNYN|1|9130|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTG|ODD|0|LNNNN|26568|2334748.7|78364|51661|26703|0|357|939|1026|3288|6806|5271|8127|889|0.006788|0.000228|0.007495|0.000252|0.008456|0.000284|0.009294|0.000312|0.010154|0.000341|29.74501||||||||||||||||||||8661|41650|21117|56972.625426
N|XNYS|202609|MTG|ODD|0|LNNYN|4215|562176.5|19218|19010|208|0|208|0|0|0|0|0|0|0|-0.005433|-0.000183|-0.008462|-0.000285|-0.009327|-0.000314|-0.010721|-0.000361|0.008317|0.00028|29.707428||||||||||||||||||||66|2|2|0.010146
N|XNYS|202609|MTG|ODD|0|LNYNN|697|77452.87|2614|2213|401|0|179|106|33|8|31|18|23|3|0.003441|0.000117|0.003541|0.00012|0.005711|0.000194|0.006833|0.000232|0.038978|0.001324|29.439938|0.023117|0.000848|0.000029|0.036677|401|0.011135|13325.546589|0||0||||||||417|0|121|1058|879|13325.546589
N|XNYS|202609|MTG|ODD|0|LNYYN|3556|421757.14|14375|12571|1804|0|1804|0|0|0|0|0|0|0|-0.002101|-0.000072|-0.001752|-0.00006|-0.001225|-0.000042|-0.000516|-0.000018|-0.001824|-0.000062|29.369207|0.035344|0.008653|0.000295|0.244824|1804|0.013345|0.011485|0||0||||||||1912|0|567|15|11|0.011485
N|XNYS|202609|MTG|ODD|0|LYNNN|330|38740.04|1305|810|488|7|313|32|6|12|17|17|98|0|0.00503|0.000169|0.004747|0.000159|0.006444|0.000216|0.004485|0.000151|0.003818|0.000128|29.780747|0.008121|0.005838|0.000196|0.718905|84|0.006726|0.012453|411|20473.303048|0||||||||496|0||||
N|XNYS|202609|MTG|ODD|0|LYNYN|6430|575376.55|19340|12665|6675|0|6675|0|0|0|0|0|0|0|0.001524|0.000051|0.000791|0.000027|-0.001417|-0.000048|-0.001921|-0.000065|0.001489|0.00005|29.732299|0.017302|0.013646|0.000459|0.788726|1908|0.006944|0.011594|4678|0.011248|89|0.011798|0.005139||||||6738|0||||
N|XNYS|202609|MTG|ODD|1000|LNNNN|26400|44730478.86|1507178|1233117|274022|0|6105|9371|10942|30186|72778|56078|84360|4202|0.007583|0.000255|0.008189|0.000276|0.009105|0.000307|0.009729|0.000328|0.007556|0.000254|29.694121||||||||||||||||||||4861|433050|193815|44850.29392
N|XNYS|202609|MTG|ODD|1000|LNNYN|33174|52693011.87|1776523|1769556|6967|0|6967|0|0|0|0|0|0|0|-0.013687|-0.000459|-0.014127|-0.000474|-0.008266|-0.000277|0.005173|0.000174|0.021|0.000705|29.792815||||||||||||||||||||154|436|398|0.008471
N|XNYS|202609|MTG|ODD|1000|LNYNN|1460|2399626.61|81964|75871|6093|0|2955|836|307|333|513|585|564|0|0.009028|0.000306|0.008907|0.000301|0.00556|0.000188|0.003749|0.000127|-0.010458|-0.000354|29.552463|0.029964|0.006593|0.000223|0.220025|6093|0.011686|9044.824706|0||0||||||||6224|0|101|14816|5996|9044.824706
N|XNYS|202609|MTG|ODD|1000|LNYYN|19521|29453149.29|992805|949904|42901|0|42901|0|0|0|0|0|0|0|-0.002137|-0.000072|-0.003979|-0.000134|-0.003005|-0.000102|-0.001844|-0.000062|0.003454|0.000117|29.583596|0.036661|0.005981|0.000202|0.163143|42901|0.01534|0.010414|0||0||||||||48465|0|921|1042|1042|0.010414
N|XNYS|202609|MTG|ODD|1000|LYNNN|705|1249467.03|42131|32728|9228|175|6286|1259|430|262|428|550|124|64|0.00245|0.000082|0.00233|0.000078|0.008293|0.000278|0.015398|0.000517|0.03305|0.00111|29.781555|0.006889|0.00458|0.000154|0.664866|2131|0.005094|0.0121|7272|13093.897911|0||||||||9434|0||||
N|XNYS|202609|MTG|ODD|1000|LYNYN|22203|37518594.44|1262921|1090248|172453|220|172407|266|0|0|0|0|0|0|-0.001407|-0.000047|-0.00286|-0.000096|-0.004597|-0.000155|-0.005215|-0.000175|-0.002151|-0.000072|29.726243|0.015076|0.012247|0.000412|0.812372|43144|0.006297|0.012961|127159|0.012381|2370|0.011586|0.00479||||||186615|0||||
N|XNYS|202609|MTG|ODD|250|LNNNN|18713|10671335.96|359777|264241|95495|0|1780|3094|3501|11685|25079|18140|29648|2568|0.0065|0.000218|0.007151|0.00024|0.008862|0.000298|0.011093|0.000373|0.016079|0.00054|29.773496||||||||||||||||||||5360|139768|66436|49743.183574
N|XNYS|202609|MTG|ODD|250|LNNYN|5443|3321488.72|114140|112837|1303|0|1303|0|0|0|0|0|0|0|-0.007598|-0.000261|-0.005487|-0.000188|0.006516|0.000223|-0.002671|-0.000092|-0.005695|-0.000195|29.164171||||||||||||||||||||70|112|104|0.008773
N|XNYS|202609|MTG|ODD|250|LNYNN|1240|752858.51|25798|23200|2598|0|1180|490|225|130|250|151|142|30|0.006647|0.000223|0.005974|0.0002|0.008356|0.00028|0.014873|0.000499|0.036212|0.001214|29.823847|0.029534|0.00336|0.000113|0.113776|2598|0.013087|11695.98519|0||0||||||||2610|0|143|5508|3586|11695.98519
N|XNYS|202609|MTG|ODD|250|LNYYN|2550|1387478.25|47300|39818|7482|0|7482|0|0|0|0|0|0|0|-0.002807|-0.000096|-0.003388|-0.000115|-0.006371|-0.000217|-0.00903|-0.000308|-0.002932|-0.0001|29.356407|0.03309|0.007104|0.000242|0.214678|7482|0.012993|0.01125|0||0||||||||7643|0|417|122|110|0.01125
N|XNYS|202609|MTG|ODD|250|LYNNN|430|236548.79|8030|5161|2821|48|2211|272|21|74|68|80|143|0|0.006476|0.000219|0.007348|0.000249|0.00504|0.000171|0.004521|0.000153|0.004413|0.000149|29.54442|0.009509|0.005884|0.000199|0.618768|847|0.006139|0.014365|2022|6852.559187|0||||||||2881|0||||
N|XNYS|202609|MTG|ODD|250|LYNYN|5275|3013283.51|100884|63309|37574|1|37574|1|0|0|0|0|0|0|0.00046|0.000015|-0.000783|-0.000026|-0.001579|-0.000053|-0.002725|-0.000092|-0.013356|-0.000449|29.72738|0.0161|0.012833|0.000432|0.797107|10269|0.006736|0.01105|26672|0.010753|634|0.012303|0.002789||||||38221|0||||
N|XNYS|202609|MTG|ROUND|1000|LNNNN|112453|335239474.61|11326350|9777261|1546566|0|28511|52488|61598|178789|394591|326713|480505|23371|0.007231|0.000245|0.007965|0.00027|0.009931|0.000337|0.012912|0.000438|0.014674|0.000498|29.492831||||||||||||||||||||15696|2753655|973308|41245.432336
N|XNYS|202609|MTG|ROUND|1000|LNNYN|16300|49182854.24|1695823|1690555|5268|0|5268|0|0|0|0|0|0|0|-0.010774|-0.000388|-0.020811|-0.00075|-0.019776|-0.000713|-0.019138|-0.00069|-0.009753|-0.000352|27.738098||||||||||||||||||||59|460|460|0.008212
N|XNYS|202609|MTG|ROUND|1000|LNYNN|3401|10114008.1|341990|265516|76474|0|29864|7706|2428|5015|8477|9331|13065|588|0.004562|0.000154|0.004099|0.000138|0.006508|0.000219|0.008411|0.000283|0.002732|0.000092|29.675916|0.022137|0.000591|0.00002|0.026676|76474|0.010773|19731.307633|0||0||||||||79865|0|797|85539|38476|19731.307633
N|XNYS|202609|MTG|ROUND|1000|LNYYN|12018|35387089.68|1251407|1203035|48372|0|48372|0|0|0|0|0|0|0|-0.000161|-0.000006|-0.000465|-0.000016|0.003592|0.000126|0.004027|0.000141|0.008151|0.000285|28.617419|0.030049|0.002269|0.000079|0.075512|48372|0.01389|0.01117|0||0||||||||55993|66|527|1016|987|0.01117
N|XNYS|202609|MTG|ROUND|1000|LYNNN|2192|6614001.12|222625|180642|41375|608|16442|6909|2877|3434|5542|4143|2536|100|0.002269|0.000076|0.002371|0.00008|0.000963|0.000032|-0.000416|-0.000014|-0.007333|-0.000247|29.671482|0.005663|0.004492|0.000151|0.793228|4428|0.005551|0.012683|37555|8586.015102|0||||||||43766|37||||
N|XNYS|202609|MTG|ROUND|1000|LYNYN|23979|77884022.58|2660018|2037987|620974|1057|620974|1057|0|0|0|0|0|0|-0.004238|-0.000144|-0.005109|-0.000174|-0.007219|-0.000245|-0.008046|-0.000274|-0.009564|-0.000325|29.410745|0.016253|0.014432|0.000491|0.88799|109894|0.006128|0.012367|503007|0.014472|9130|0.011749|0.017168||||||665913|4585||||
N|XNYS|202609|MTG|ROUND|10000|LNNNN|2291|31874145.03|1075146|710942|359476|0|1160|3300|3684|40524|127191|86907|94310|2400|0.007904|0.000268|0.008348|0.000283|0.008529|0.000289|0.010744|0.000364|0.014926|0.000506|29.509074||||||||||||||||||||808|405437|245073|31452.442361
N|XNYS|202609|MTG|ROUND|10000|LNNYN|46351|739607283.11|24928422|24927345|1077|0|1077|0|0|0|0|0|0|0|-0.020696|-0.000687|-0.020669|-0.000687|-0.01688|-0.000561|-0.037131|-0.001233|-0.073194|-0.002431|30.106049||||||||||||||||||||7|100|100|0.006173
N|XNYS|202609|MTG|ROUND|10000|LNYNN|30|436061|14806|6368|8438|0|2863|1377|401|600|1950|600|647|0|0.014335|0.00049|0.034782|0.001188|0.037482|0.001281|0.061148|0.002089|0.100811|0.003445|29.266103|0.067595|0.026963|0.000921|0.398881|8438|0.020316|4668.791103|0||0||||||||7186|1552|18|3395|1683|4668.791103
N|XNYS|202609|MTG|ROUND|10000|LNYYN|22806|336762024.86|11609417|11600164|9253|0|9253|0|0|0|0|0|0|0|-0.000206|-0.000007|0.002659|0.000093|0.00812|0.000284|0.0171|0.000599|0.024559|0.00086|28.55984|0.03921|0.012734|0.000446|0.324771|9253|0.013238|0.010146|0||0||||||||23902|0|56|125|125|0.010146
N|XNYS|202609|MTG|ROUND|10000|LYNNN|38|541844.95|18452|7959|9535|958|8677|1275|0|0|0|0|541|0|0.007814|0.000268|0.008986|0.000309|0.013606|0.000467|0.008834|0.000303|0.018803|0.000646|29.127687|0.009871|0.00814|0.000279|0.82458|1428|0.006362|0.009409|9065|3605.63428|0||||||||9546|947||||
N|XNYS|202609|MTG|ROUND|10000|LYNYN|8903|123628426.84|4180789|3045090|1124870|10829|1124870|10543|286|0|0|0|0|0|-0.008718|-0.000295|-0.009028|-0.000305|-0.010778|-0.000364|-0.013095|-0.000442|-0.01703|-0.000575|29.595112|0.013651|0.013279|0.000449|0.972741|53504|0.006856|0.030696|1067979|0.025271|14216|0.010938|0.015789||||||1385641|12863||||
N|XNYS|202609|MTG|ROUND|20000|LNNNN|1086|31212726.34|1051903|704699|333988|0|4371|3213|7042|62403|131189|65098|58493|2179|0.006834|0.000233|0.005948|0.000202|0.008118|0.000276|0.007952|0.000271|0.007934|0.00027|29.38093||||||||||||||||||||373|340663|246576|90337.601178
N|XNYS|202609|MTG|ROUND|20000|LNNYN|27613|739181860.53|24861296|24859615|1681|0|1681|0|0|0|0|0|0|0|-0.002612|-0.000088|-0.008215|-0.000277|-0.024646|-0.000831|-0.058031|-0.001956|0.046532|0.001568|29.667439||||||||||||||||||||10|0|0|0.011764
N|XNYS|202609|MTG|ROUND|20000|LNYNN|15|452474.21|15229|3600|10169|0|1700|300|0|1740|3729|1600|1100|0|0.031844|0.001065|0.032563|0.001089|-0.005422|-0.000181|-0.008274|-0.000277|-0.041575|-0.00139|29.913744|0.082475|0.001602|0.000054|0.019423|10169|0.040437|10953.532706|0||0||||||||6600|5029|11|2390|2282|10953.532706
N|XNYS|202609|MTG|ROUND|20000|LNYYN|12190|313822931.3|10590752|10583500|7252|0|7252|0|0|0|0|0|0|0|0.010285|0.000345|0.012597|0.000423|0.00646|0.000217|-0.023203|-0.000779|0.040345|0.001354|29.791279|0.050768|0.02608|0.000875|0.513703|7252|0.012344|0.012885|0||0||||||||21063|500|39|0|0|0.012885
N|XNYS|202609|MTG|ROUND|20000|LYNNN|12|346300.98|12458|4162|7327|969|3727|2504|767|0|298|1000|0|0|0.002219|0.000078|0.009039|0.000319|-0.001539|-0.000054|-0.030158|-0.001065|-0.008085|-0.000285|28.326267|0.013561|0.014861|0.000525|1.095911|600|0.005|0.017745|6855|2053.166691|841|0.009982|0.586119||||||5600|2017||||
N|XNYS|202609|MTG|ROUND|20000|LYNYN|3306|93968917.64|3160795|2190756|921227|48812|921071|47991|977|0|0|0|0|0|-0.006956|-0.000234|-0.007346|-0.000248|-0.008648|-0.000292|-0.009939|-0.000335|-0.011003|-0.000371|29.664731|0.012244|0.011775|0.000397|0.961718|58581|0.006537|0.12376|896398|0.048534|15060|0.010332|0.060622||||||1194045|21390||||
N|XNYS|202609|MTG|ROUND|200000|LNNNN|33|13202033.22|450635|326599|60369|0|0|0|5820|2944|51605|0|0|0|-0.017745|-0.000609|-0.016559|-0.000568|-0.016516|-0.000566|-0.016516|-0.000566|-0.016516|-0.000566|29.157635||||||||||||||||||||11|76089|75128|2187.451928
N|XNYS|202609|MTG|ROUND|200000|LNNYN|31|9687558.43|324055|324055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTG|ROUND|200000|LNYNN|1|300105.34|10246|0|10246|0|0|0|0|0|10246|0|0|0|0|0|0.01|0.000341|0.01|0.000341|0.01|0.000341|0.01|0.000341|29.29|0.02|0|0|0|10246|0.01|1279.323758|0||0||||||||3900|6346|1|9638|9550|1279.323758
N|XNYS|202609|MTG|ROUND|200000|LNYYN|29|7460726.08|257304|248564|8740|0|8740|0|0|0|0|0|0|0|0.09746|0.003521|0.068215|0.002464|0.116957|0.004225|0.164394|0.005939|0.128009|0.004624|27.682632|0.049291|0.029291|0.001058|0.594243|8740|0.01|0.000334|0||0||||||||1500|8120|3|0|0|0.000334
N|XNYS|202609|MTG|ROUND|200000|LYNYN|419|112447912.7|3848605|3705955|142650|0|137900|4750|0|0|0|0|0|0|0.003418|0.000115|0.002111|0.000071|0.000684|0.000023|-0.008423|-0.000284|-0.05375|-0.001813|29.649551|0.010343|0.017501|0.00059|1.692074|5000|0.0082|0.038582|101024|0.042741|36626|0.015059|0.026581||||||149696|7841||||
N|XNYS|202609|MTG|ROUND|5000|LNNNN|12356|81648949.05|2756347|1822074|930733|44|10380|15813|24677|89627|228797|212295|334672|14516|0.007802|0.000264|0.00851|0.000287|0.010327|0.000349|0.012807|0.000433|0.019746|0.000667|29.601137||||||||||||||||||||4202|1062984|534620|48496.624911
N|XNYS|202609|MTG|ROUND|5000|LNNYN|7627|50588185.48|1689543|1688444|1099|0|1099|0|0|0|0|0|0|0|-0.007698|-0.000256|-0.006142|-0.000204|0.00859|0.000285|-0.002793|-0.000093|0.029745|0.000988|30.110341||||||||||||||||||||10|353|253|0.011413
N|XNYS|202609|MTG|ROUND|5000|LNYNN|227|1519122.65|51012|26062|24950|0|9245|2266|1572|2200|2979|2146|4542|0|0.005344|0.00018|0.004908|0.000165|0.007739|0.000261|0.010242|0.000345|0.019027|0.000641|29.66364|0.022044|0.000601|0.00002|0.027273|24950|0.010721|19428.075535|0||0||||||||25029|1281|112|13635|7836|19428.075535
N|XNYS|202609|MTG|ROUND|5000|LNYYN|6530|42602377.89|1410967|1393141|17826|0|17826|0|0|0|0|0|0|0|-0.001252|-0.000043|0.000229|0.000008|0.008226|0.000281|0.006601|0.000225|0.017444|0.000595|29.298276|0.02685|0.002444|0.000083|0.091012|17826|0.012203|0.012776|0||0||||||||29923|622|141|1243|1243|0.012776
N|XNYS|202609|MTG|ROUND|5000|LYNNN|360|2658790.26|88988|22485|57511|8992|50277|10708|1854|1359|1501|203|601|0|0.006068|0.000203|0.00626|0.000209|0.007126|0.000238|0.00928|0.00031|0.0118|0.000394|29.912333|0.010063|0.008179|0.000273|0.812827|12388|0.005363|0.041889|53653|1233.747369|462|0.008247|0.551898||||||62772|4551||||
N|XNYS|202609|MTG|ROUND|5000|LYNYN|15442|107610571.7|3664718|2671246|989627|3845|989627|3756|79|10|0|0|0|0|-0.006969|-0.000237|-0.008074|-0.000275|-0.010422|-0.000354|-0.014453|-0.000491|-0.021596|-0.000734|29.40527|0.015834|0.015205|0.000517|0.960327|79890|0.006642|0.014746|899973|0.019645|13609|0.016065|0.00836||||||1145052|13068||||
N|XNYS|202609|MTG|ROUND|50000|LNNNN|168|15483661.93|525546|367650|129323|0|656|0|12703|18551|73966|6470|7772|9205|0.00161|0.000055|0.00025|0.000009|0.005655|0.000193|0.034505|0.001175|0.096726|0.003295|29.356681||||||||||||||||||||53|123428|106601|353957.247267
N|XNYS|202609|MTG|ROUND|50000|LNNYN|341|34187176.62|1133406|1132982|424|0|424|0|0|0|0|0|0|0|-0.005637|-0.000182|-0.037594|-0.001215|-0.029316|-0.000947|-0.038561|-0.001246|-0.058019|-0.001875|30.948278||||||||||||||||||||5|0|0|0.007647
N|XNYS|202609|MTG|ROUND|50000|LNYNN|2|231528.7|8726|5000|3726|0|3726|0|0|0|0|0|0|0|0.02|0.000728|0.04|0.001457|0.04|0.001457|-0.01|-0.000364|0.08|0.002914|27.455|0.03|0.01|0.000364|0.333333|3726|0.01|0.080525|0||0||||||||500|3226|1|0|0|0.080525
N|XNYS|202609|MTG|ROUND|50000|LNYYN|63|6672448.55|220180|218267|1913|0|1913|0|0|0|0|0|0|0|0.006346|0.000209|0.006346|0.000209|0.034762|0.001144|0.020737|0.000683|0.038515|0.001268|30.379765|0.021809|0.001715|0.000056|0.078619|1913|0.010047|0.020033|0||0||||||||8200|0|7|0|0|0.020033
N|XNYS|202609|MTG|ROUND|50000|LYNNN|4|404498.08|13915|1773|11303|839|6115|6027|0|0|0|0|0|0|0.008967|0.000304|0.01661|0.000562|0.022958|0.000777|0.063158|0.002138|0.071621|0.002425|29.537485|0.012116|0.011951|0.000405|0.986405|200|0.005|0.838203|11942|0.106601|0||||||||5906|6609||||
N|XNYS|202609|MTG|ROUND|50000|LYNYN|962|104986959.15|3522196|2924111|573317|24768|557430|39671|982|2|0|0|0|0|-0.003074|-0.000105|-0.002629|-0.00009|0.000057|0.000002|-0.004569|-0.000156|-0.004027|-0.000137|29.308082|0.011757|0.011908|0.000406|1.01283|35668|0.005738|0.055681|539709|0.055385|22708|0.011|0.060244||||||778517|14864||||
N|XNYS|202609|MTGP|ODD|0|LNNYN|2|253.37|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTGP|ODD|0|LNYYN|39|2097.32|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTGP|ODD|0|LYNYN|1|42.15|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.001896|0.08|0.001896|0.08|0.001896|0.08|0.001896|0.08|0.001896|42.19|0.08|0.08|0.001896|1|0|||1|0.009898|0||||||||1|0||||
N|XNYS|202609|MTGP|ODD|1000|LNNYN|31|54850.24|1266|1266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTGP|ODD|1000|LNYYN|29|67076.6|1556|1556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTGP|ODD|1000|LYNYN|13|40945.89|966|916|50|0|50|0|0|0|0|0|0|0|0.12|0.002857|0.12|0.002857|0.09|0.002143|0.19|0.004524|0.19|0.004524|42|0.14|0.12|0.002857|0.857143|50|0.01|0.013962|0||0||||||||50|0||||
N|XNYS|202609|MTGP|ODD|250|LNNYN|2|952.49|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTGP|ODD|250|LNYYN|8|3447.41|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTGP|ODD|250|LYNYN|1|520.32|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTGP|ROUND|1000|LNNNN|327|1394579|32700|32499|201|0|0|100|0|0|1|0|100|0|-0.010348|-0.000242|-0.119801|-0.002807|-0.119801|-0.002807|-0.119801|-0.002807|-0.0999|-0.00234|42.685025||||||||||||||||||||3|212|212|19091.568116
N|XNYS|202609|MTGP|ROUND|1000|LNNYN|23|101954.72|2356|2356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTGP|ROUND|1000|LNYYN|152|656875.75|15302|15202|100|0|100|0|0|0|0|0|0|0|0.05|0.001175|0.13|0.003055|0.13|0.003055|0.14|0.00329|0.14|0.00329|42.555|0.15|0.05|0.001175|0.333333|100|0.05|0.012435|0||0||||||||100|0|1|0|0|0.012435
N|XNYS|202609|MTGP|ROUND|1000|LYNYN|82|348701.8|8226|8126|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000705|0.11|0.002584|0.12|0.002819|0.12|0.002819|0.11|0.002584|42.565|0.13|0.13|0.003054|1|0|||100|0.013408|0||||||||100|0||||
N|XNYS|202609|MTGP|ROUND|10000|LNNYN|7|102683.33|2416|2416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTGP|ROUND|10000|LNYYN|5|65169.32|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTGP|ROUND|10000|LYNYN|3|38757|900|800|100|0|100|0|0|0|0|0|0|0|0.05|0.001168|0.13|0.003037|0.12|0.002803|0.12|0.002803|0.09|0.002102|42.81|0.14|0.14|0.00327|1|0|||100|0.018133|0||||||||300|0||||
N|XNYS|202609|MTGP|ROUND|5000|LNNYN|17|115954.24|2680|2680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTGP|ROUND|5000|LNYYN|38|262837.98|6115|6115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTGP|ROUND|5000|LYNYN|15|107347.15|2502|2502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTH|ODD|0|LNNNN|21876|2109298.86|32437|24541|7895|0|285|442|263|964|1772|1497|2383|289|-0.00485|-0.000075|-0.000878|-0.000014|0.005911|0.000091|0.006893|0.000106|0.003978|0.000061|64.963794||||||||||||||||||||5331|9939|3510|86656.029229
N|XNYS|202609|MTH|ODD|0|LNNYN|8704|1171266.96|18045|17683|362|0|362|0|0|0|0|0|0|0|-0.042983|-0.000662|-0.038508|-0.000593|-0.01895|-0.000292|-0.005|-0.000077|-0.011298|-0.000174|64.918646||||||||||||||||||||207|4|3|0.008144
N|XNYS|202609|MTH|ODD|0|LNYNN|873|101234.14|1563|1327|236|0|113|35|9|12|24|22|21|0|0.022246|0.000341|0.020551|0.000315|0.014831|0.000227|0.015508|0.000238|0.047585|0.000729|65.288411|0.105381|0.030763|0.000471|0.291918|236|0.037309|10144.224917|0||0||||||||236|0|154|266|98|10144.224917
N|XNYS|202609|MTH|ODD|0|LNYYN|6583|795326.2|12242|9117|3125|0|3124|1|0|0|0|0|0|0|0.025501|0.000392|0.02297|0.000353|0.01408|0.000216|0.008381|0.000129|0.011533|0.000177|65.091278|0.140707|0.050224|0.000772|0.35694|3125|0.045242|0.010672|0||0||||||||3217|0|1928|37|37|0.010672
N|XNYS|202609|MTH|ODD|0|LYNNN|29|3852.01|59|6|53|0|53|0|0|0|0|0|0|0|0.033396|0.000512|0.041698|0.00064|0.053774|0.000825|0.078113|0.001198|0.084717|0.001299|65.203113|0.079811|0.046226|0.000709|0.579196|44|0.020227|0.011591|9|0.015405|0||||||||53|0||||
N|XNYS|202609|MTH|ODD|0|LYNYN|2718|279183.82|4311|1085|3226|0|3223|3|0|0|0|0|0|0|0.056816|0.000877|0.05641|0.00087|0.059888|0.000924|0.057365|0.000885|0.049036|0.000756|64.821051|0.125716|0.078149|0.001206|0.621634|1750|0.044357|0.010547|1411|0.008936|65|0.013846|0.004276||||||3230|0||||
N|XNYS|202609|MTH|ODD|0|MXXNN|1|66.06|1|0|1|0|1|0|0|0|0|0|0|0|0.92|0.014123|0.9|0.013816|-0.14|-0.002149|0.09|0.001382|1.85|0.0284|65.14|1.84|0.98|0.015045|0.532609|1|0.43|0.018786|0||0||||||||1|0||||
N|XNYS|202609|MTH|ODD|1000|LNNNN|54533|113707044.89|1753894|1568703|185001|0|6072|9761|6659|20507|40295|34365|58680|8662|-0.005574|-0.000086|-0.000954|-0.000015|0.003583|0.000055|0.008218|0.000127|0.016297|0.000252|64.755908||||||||||||||||||||5878|232390|77708|65756.79406
N|XNYS|202609|MTH|ODD|1000|LNNYN|77564|147151356.38|2266961|2252953|14008|0|14008|0|0|0|0|0|0|0|-0.034076|-0.000527|-0.032532|-0.000503|-0.022292|-0.000345|-0.010133|-0.000157|-0.015143|-0.000234|64.630268||||||||||||||||||||474|405|399|0.008842
N|XNYS|202609|MTH|ODD|1000|LNYNN|1886|4297161.09|66291|57229|9062|0|4960|979|523|1199|530|249|539|83|0.021404|0.000329|0.016115|0.000248|0.009385|0.000144|0.007608|0.000117|0.040031|0.000616|64.985644|0.102096|0.029593|0.000455|0.289854|9062|0.036251|8492.502871|0||0||||||||9489|0|282|9443|3773|8492.502871
N|XNYS|202609|MTH|ODD|1000|LNYYN|60469|111281835.44|1713892|1598692|115200|0|115200|0|0|0|0|0|0|0|0.014027|0.000216|0.011422|0.000176|0.001764|0.000027|-0.002282|-0.000035|-0.006662|-0.000103|64.803122|0.12526|0.043439|0.00067|0.346792|115200|0.040911|0.009818|0||0||||||||125747|0|3928|1746|1740|0.009818
N|XNYS|202609|MTH|ODD|1000|LYNNN|33|77878.67|1195|53|1010|132|968|174|0|0|0|0|0|0|0.040954|0.000629|0.043651|0.00067|0.014588|0.000224|0.021848|0.000335|0.029352|0.000451|65.125193|0.067898|0.046541|0.000715|0.685453|523|0.023317|0.015204|619|0.223794|0||||||||1156|0||||
N|XNYS|202609|MTH|ODD|1000|LYNYN|6837|16739851.74|258826|139577|119070|179|119070|139|40|0|0|0|0|0|0.022874|0.000354|0.019603|0.000303|0.014948|0.000231|0.010237|0.000158|0.005221|0.000081|64.701532|0.085279|0.069903|0.00108|0.819695|40582|0.023905|0.010603|74098|0.011726|4569|0.011666|0.005653||||||124206|0||||
N|XNYS|202609|MTH|ODD|250|LNNNN|20693|10556713.71|162463|122053|40378|0|1700|2579|1364|4294|8095|6891|13292|2163|-0.004922|-0.000076|-0.000192|-0.000003|0.006303|0.000097|0.004816|0.000074|0.012188|0.000188|64.895016||||||||||||||||||||5270|43780|16969|83601.526609
N|XNYS|202609|MTH|ODD|250|LNNYN|16856|8669464.94|133353|130515|2838|0|2838|0|0|0|0|0|0|0|-0.041339|-0.000637|-0.039922|-0.000615|-0.020486|-0.000316|0.011917|0.000184|-0.0095|-0.000146|64.875419||||||||||||||||||||352|27|27|0.008714
N|XNYS|202609|MTH|ODD|250|LNYNN|1093|600705.69|9240|7332|1908|0|1223|186|98|159|116|48|68|10|0.031661|0.000487|0.025204|0.000388|0.000697|0.000011|-0.005901|-0.000091|0.021562|0.000332|64.98278|0.147039|0.041116|0.000633|0.279629|1908|0.052961|7348.199999|0||0||||||||1909|0|213|1164|484|7348.199999
N|XNYS|202609|MTH|ODD|250|LNYYN|9106|4830858.06|74382|57974|16408|0|16408|0|0|0|0|0|0|0|0.019244|0.000296|0.015575|0.00024|0.004649|0.000072|0.005535|0.000085|0.006146|0.000095|64.942479|0.122921|0.04597|0.000708|0.373977|16408|0.038476|0.010314|0||0||||||||16740|0|2086|135|135|0.010314
N|XNYS|202609|MTH|ODD|250|LYNNN|38|22305.91|342|11|290|41|290|41|0|0|0|0|0|0|0.042598|0.000653|0.033625|0.000516|0.032538|0.000499|0.066949|0.001027|0.081208|0.001245|65.213142|0.074743|0.049396|0.000757|0.660873|154|0.02724|0.037988|177|0.08184|0||||||||331|0||||
N|XNYS|202609|MTH|ODD|250|LYNYN|2862|1518677.27|23447|9095|14352|0|14352|0|0|0|0|0|0|0|0.034098|0.000526|0.031642|0.000488|0.028629|0.000442|0.032069|0.000495|0.039727|0.000613|64.834623|0.097322|0.068997|0.001064|0.708957|6163|0.034191|0.010957|7696|0.009415|493|0.015132|0.005127||||||14462|0||||
N|XNYS|202609|MTH|ODD|5000|LNNNN|1215|6838275.52|105400|80117|25164|0|1037|839|664|2450|7113|5370|7059|632|-0.002453|-0.000038|-0.001836|-0.000028|0.006858|0.000106|0.003121|0.000048|0.009423|0.000145|64.939028||||||||||||||||||||302|24998|10316|87996.627952
N|XNYS|202609|MTH|ODD|5000|LNNYN|2795|14838342.76|228332|226504|1828|0|1828|0|0|0|0|0|0|0|-0.034841|-0.000535|-0.031307|-0.000481|0.009628|0.000148|-0.000832|-0.000013|0.02721|0.000418|65.065109||||||||||||||||||||26|64|64|0.007626
N|XNYS|202609|MTH|ODD|5000|LNYNN|38|211783.94|3264|1599|1665|0|886|245|86|171|80|85|112|0|0.025321|0.000387|0.016529|0.000253|-0.006883|-0.000105|0.002913|0.000045|0.017652|0.00027|65.375378|0.064679|0.024354|0.000373|0.376544|1665|0.020162|5861.390506|0||0||||||||1735|0|20|547|266|5861.390506
N|XNYS|202609|MTH|ODD|5000|LNYYN|1347|7584910.87|117081|92567|24514|0|24514|0|0|0|0|0|0|0|0.017113|0.000264|0.010505|0.000162|-0.001643|-0.000025|0.005754|0.000089|0.000185|0.000003|64.84505|0.112831|0.051076|0.000788|0.452673|24514|0.030878|0.010758|0||0||||||||28675|0|323|276|276|0.010758
N|XNYS|202609|MTH|ODD|5000|LYNNN|8|45809.42|710|0|615|95|615|95|0|0|0|0|0|0|0.007465|0.000116|0.023592|0.000366|0.015|0.000233|0.063254|0.000981|0.077972|0.001209|64.507359|0.055986|0.026014|0.000403|0.464654|434|0.024516|0.008728|276|0.19833|0||||||||710|0||||
N|XNYS|202609|MTH|ODD|5000|LYNYN|1049|6018124.76|92843|40573|52180|90|52097|173|0|0|0|0|0|0|0.032897|0.000508|0.026458|0.000409|0.025103|0.000388|0.028977|0.000447|0.018052|0.000279|64.768335|0.090753|0.079194|0.001223|0.872636|14098|0.022873|0.013857|36930|0.011186|1242|0.016409|0.005416||||||54767|0||||
N|XNYS|202609|MTH|ROUND|10000|LNNNN|3137|44137571.1|680622|503626|174824|0|4658|9300|3533|15081|46931|30924|56232|8165|0.003437|0.000053|0.006304|0.000098|0.008093|0.000125|0.005128|0.000079|-0.001182|-0.000018|64.623321||||||||||||||||||||845|173164|113117|66012.10175
N|XNYS|202609|MTH|ROUND|10000|LNNYN|22246|305227894.69|4698317|4697144|1173|0|1173|0|0|0|0|0|0|0|-0.017357|-0.000267|-0.018858|-0.00029|-0.023197|-0.000357|-0.03387|-0.000521|-0.009787|-0.00015|65.032754||||||||||||||||||||16|225|225|0.009167
N|XNYS|202609|MTH|ROUND|10000|LNYNN|66|904223.58|13959|5047|8717|0|4164|723|708|847|1975|200|100|0|0.02525|0.00039|0.032305|0.000499|0.037827|0.000584|0.073657|0.001138|0.004841|0.000075|64.744506|0.244794|0.045749|0.000707|0.186886|8717|0.099523|2363.777293|0||0||||||||7970|1036|44|2407|1915|2363.777293
N|XNYS|202609|MTH|ROUND|10000|LNYYN|9712|131188049.13|2012285|1992722|19563|0|19563|0|0|0|0|0|0|0|0.015828|0.000244|0.01544|0.000238|0.010248|0.000158|0.006732|0.000104|-0.016848|-0.000259|64.963821|0.105517|0.051681|0.000796|0.489793|19563|0.026918|0.01151|0||0||||||||35843|1913|235|1078|843|0.01151
N|XNYS|202609|MTH|ROUND|10000|LYNNN|47|692591.82|10720|159|10322|239|10186|375|0|0|0|0|0|0|0.035121|0.000543|0.036927|0.000571|0.037183|0.000575|0.04341|0.000672|0.041148|0.000637|64.634415|0.060126|0.040685|0.000629|0.676656|4471|0.023185|0.016319|5990|0.052918|100|0.01|0.02676||||||9386|1075||||
N|XNYS|202609|MTH|ROUND|10000|LYNYN|3744|52978099.62|818212|446025|370112|2075|369892|2195|100|0|0|0|0|0|-0.001085|-0.000017|-0.00109|-0.000017|-0.00476|-0.000074|0.000695|0.000011|-0.005978|-0.000092|64.708264|0.075741|0.07259|0.001122|0.958397|43087|0.017266|0.017058|318005|0.019002|11095|0.014201|0.01113||||||396447|26740||||
N|XNYS|202609|MTH|ROUND|20000|LNNNN|994|30074744.81|463730|322102|138681|0|2257|3352|3094|20469|43659|20358|38671|6821|-0.01442|-0.000223|-0.007655|-0.000118|-0.001424|-0.000022|-0.003386|-0.000052|-0.009646|-0.000149|64.65518||||||||||||||||||||331|136776|105711|73339.058274
N|XNYS|202609|MTH|ROUND|20000|LNNYN|38562|1163295223.3|17982165|17981309|826|30|826|30|0|0|0|0|0|0|-0.028458|-0.000441|-0.037079|-0.000575|-0.042371|-0.000657|0.008785|0.000136|0.223586|0.003465|64.522004||||||||||||||||||||10|248|248|0.027425
N|XNYS|202609|MTH|ROUND|20000|LNYNN|33|992161.13|15342|2693|12649|0|3773|1601|35|1214|2269|2990|767|0|0.082978|0.001285|0.101428|0.001571|0.057371|0.000889|0.036657|0.000568|-0.00058|-0.000009|64.562979|0.334665|0.114912|0.00178|0.343364|12649|0.109877|13082.10287|0||0||||||||7353|5362|28|4698|2656|13082.10287
N|XNYS|202609|MTH|ROUND|20000|LNYYN|20472|635258850.76|9825326|9805390|19936|0|19936|0|0|0|0|0|0|0|0.024016|0.000371|0.025097|0.000388|0.011863|0.000183|0.011507|0.000178|0.020336|0.000314|64.675629|0.102816|0.043331|0.00067|0.421446|19936|0.029742|0.011039|0||0||||||||38805|2940|163|204|173|0.011039
N|XNYS|202609|MTH|ROUND|20000|LYNNN|16|485063.89|7520|0|7448|72|7448|72|0|0|0|0|0|0|0.036995|0.000573|0.044588|0.000691|0.057013|0.000884|0.044537|0.00069|0.010612|0.000164|64.514771|0.05715|0.044507|0.00069|0.778765|2754|0.017262|0.030017|4766|0.012135|0||||||||7220|300||||
N|XNYS|202609|MTH|ROUND|20000|LYNYN|1624|47379592.24|730752|429545|297458|3749|297458|3749|0|0|0|0|0|0|0.008906|0.000138|0.004934|0.000076|-0.000592|-0.000009|0.000611|0.000009|0.005113|0.000079|64.765197|0.077093|0.075445|0.001165|0.978618|34626|0.015098|0.025881|254383|0.02468|12198|0.022505|0.051199||||||310875|18845||||
N|XNYS|202609|MTH|ROUND|200000|LNNNN|40|18433183.28|288812|223366|41721|0|0|1|0|2744|28147|2734|0|8095|0.016177|0.000252|0.00394|0.000061|-0.025388|-0.000395|-0.034926|-0.000544|-0.06403|-0.000997|64.244509||||||||||||||||||||13|29184|28586|208675.917506
N|XNYS|202609|MTH|ROUND|200000|LNNYN|512|121946751.38|1825569|1825569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTH|ROUND|200000|LNYNN|6|3115254.4|49140|25929|23211|0|1420|15749|1163|4879|0|0|0|0|-0.097592|-0.001534|-0.115194|-0.001811|-0.216049|-0.003397|-0.062335|-0.00098|-0.09086|-0.001428|63.60751|0.30451|0.193828|0.003047|0.636525|23211|0.055341|19.063661|0||0||||||||1900|21311|4|27259|27012|19.063661
N|XNYS|202609|MTH|ROUND|200000|LNYYN|216|50925753.41|771225|770210|1015|0|1015|0|0|0|0|0|0|0|-0.08397|-0.001306|-0.083724|-0.001302|-0.107527|-0.001672|-0.043094|-0.00067|-0.130424|-0.002029|64.293217|0.07865|0.017842|0.000278|0.226857|1015|0.030404|0.012616|0||0||||||||1800|180|6|0|0|0.012616
N|XNYS|202609|MTH|ROUND|200000|LYNYN|187|93842690.61|1434734|1385595|49139|0|49139|0|0|0|0|0|0|0|-0.0235|-0.000365|-0.013827|-0.000215|0.020928|0.000325|0.004178|0.000065|0.029094|0.000452|64.435974|0.037769|0.043006|0.000667|1.138647|4047|0.013037|0.017012|34053|0.026913|11039|0.016434|0.024647||||||34680|7904||||
N|XNYS|202609|MTH|ROUND|5000|LNNNN|67214|441023293.09|6796371|6245779|549518|0|13424|24800|13614|61342|124508|107158|187664|17008|-0.004559|-0.00007|-0.000223|-0.000003|0.007845|0.000121|0.005657|0.000087|0.008592|0.000132|64.895539||||||||||||||||||||5711|660020|218265|55885.597085
N|XNYS|202609|MTH|ROUND|5000|LNNYN|15586|109267921.36|1686063|1681747|4316|0|4316|0|0|0|0|0|0|0|-0.035642|-0.000549|-0.025561|-0.000394|-0.022157|-0.000341|-0.029537|-0.000455|-0.030278|-0.000466|64.906526||||||||||||||||||||65|212|112|0.008879
N|XNYS|202609|MTH|ROUND|5000|LNYNN|698|4677133.39|72197|59082|13115|0|5609|2176|1009|1998|1236|887|200|0|0.02328|0.000359|0.021148|0.000326|0.021056|0.000325|0.009467|0.000146|0.000252|0.000004|64.83119|0.083808|0.024403|0.000376|0.291173|13115|0.029703|1977.647159|0||0||||||||13588|163|133|10135|5072|1977.647159
N|XNYS|202609|MTH|ROUND|5000|LNYYN|29148|192192551.23|2973124|2939160|33964|0|33964|0|0|0|0|0|0|0|0.010833|0.000167|0.009074|0.00014|-0.0037|-0.000057|-0.011063|-0.000171|-0.021567|-0.000333|64.825472|0.104123|0.032506|0.000501|0.312192|33964|0.035808|0.010309|0||0||||||||58235|366|548|1671|1671|0.010309
N|XNYS|202609|MTH|ROUND|5000|LYNNN|78|527743.01|8123|814|7309|0|7209|100|0|0|0|0|0|0|0.003955|0.000061|0.002855|0.000044|0.000612|0.000009|0.009822|0.000151|0.024496|0.000377|64.989133|0.059368|0.049594|0.000763|0.835361|2350|0.0152|0.009163|4959|0.016446|0||||||||7266|48||||
N|XNYS|202609|MTH|ROUND|5000|LYNYN|25229|166660054.15|2595183|2191153|403620|410|403620|410|0|0|0|0|0|0|0.010865|0.000168|0.006394|0.000099|-0.002287|-0.000035|-0.006037|-0.000093|-0.013095|-0.000202|64.806622|0.081163|0.074463|0.001149|0.91745|77938|0.019536|0.012119|313277|0.01385|12815|0.013192|0.008595||||||420945|9673||||
N|XNYS|202609|MTH|ROUND|50000|LNNNN|303|23851689.62|368304|272978|82763|0|0|4|4387|24938|23233|12990|14211|3000|-0.010482|-0.000163|-0.001723|-0.000027|-0.002296|-0.000036|-0.015769|-0.000245|0.026645|0.000413|64.440921||||||||||||||||||||86|72178|64727|235431.468089
N|XNYS|202609|MTH|ROUND|50000|LNNYN|24959|1828337709.03|28042756|28041000|1756|0|1756|0|0|0|0|0|0|0|-0.046116|-0.000702|-0.044533|-0.000678|-0.138303|-0.002106|-0.137415|-0.002092|-0.146834|-0.002235|65.683639||||||||||||||||||||5|9|9|0.000991
N|XNYS|202609|MTH|ROUND|50000|LNYNN|13|1204581.57|18615|4550|14065|0|6712|3933|2|825|83|49|2461|0|0.005859|0.000091|0.004032|0.000062|-0.03644|-0.000564|-0.005934|-0.000092|-0.029567|-0.000458|64.583378|0.08081|0.039903|0.000618|0.493793|14065|0.020453|11773.303858|0||0||||||||8300|6543|11|6523|6050|11773.303858
N|XNYS|202609|MTH|ROUND|50000|LNYYN|13718|852495200.71|13140235|13120364|19871|0|19871|0|0|0|0|0|0|0|0.012743|0.000197|0.006864|0.000106|0.000356|0.000005|-0.008705|-0.000134|-0.006195|-0.000096|64.756533|0.112319|0.055207|0.000853|0.491521|19871|0.028556|0.014829|0||0||||||||48166|4624|139|66|66|0.014829
N|XNYS|202609|MTH|ROUND|50000|LYNNN|11|1001313.46|15595|1823|12219|1553|5555|7547|670|0|0|0|0|0|0.089503|0.001392|0.080988|0.00126|0.021566|0.000335|0.016308|0.000254|-0.01788|-0.000278|64.301137|0.138986|0.133399|0.002075|0.959804|3497|0.021155|0.239015|9090|0.236984|1185|0.029966|0.288907||||||4700|7987||||
N|XNYS|202609|MTH|ROUND|50000|LYNYN|641|57203435.59|880150|689033|189094|2023|188522|2595|0|0|0|0|0|0|0.002691|0.000041|-0.000482|-0.000007|0.018746|0.000289|0.023034|0.000355|0.029134|0.000449|64.906838|0.047108|0.04632|0.000714|0.983264|22660|0.01746|0.028623|158520|0.028413|9937|0.032234|0.053223||||||188217|15107||||
N|XNYS|202609|MTLS|ODD|0|LNNNN|453|23495.64|2924|2603|321|0|0|6|9|24|6|38|141|97|0.007134|0.000922|0.00676|0.000874|0.006822|0.000882|0.005545|0.000717|0.006417|0.000829|7.736822||||||||||||||||||||57|576|478|321560.435529
N|XNYS|202609|MTLS|ODD|0|LNNYN|1288|57713.94|6886|6866|20|0|20|0|0|0|0|0|0|0|-0.025|-0.002915|-0.05|-0.005829|-0.075|-0.008744|-0.08|-0.009327|-0.0975|-0.011367|8.5775||||||||||||||||||||4|0|0|0.006461
N|XNYS|202609|MTLS|ODD|0|LNYNN|37|846.35|105|102|3|0|0|0|0|0|0|0|3|0|0.01|0.001304|0.01|0.001304|0.01|0.001304|0.01|0.001304|-0.04|-0.005215|7.67|0.04|0|0|0|3|0.02|40092.789509|0||0||||||||3|0|1|19|19|40092.789509
N|XNYS|202609|MTLS|ODD|0|LNYYN|1717|106146.29|13105|11714|1391|0|1391|0|0|0|0|0|0|0|0.000237|0.000029|0.000381|0.000047|0.003774|0.000463|-0.00665|-0.000817|-0.010079|-0.001238|8.143174|0.02271|0.000108|0.000013|0.004748|1391|0.011301|0.008875|0||0||||||||1414|0|177|10|10|0.008875
N|XNYS|202609|MTLS|ODD|0|LYNYN|35841|845891.33|114246|113330|916|0|916|0|0|0|0|0|0|0|-0.001572|-0.000199|-0.001059|-0.000134|-0.001856|-0.000235|-0.001234|-0.000156|0.001376|0.000174|7.907571|0.011736|0.006212|0.000786|0.529302|459|0.005512|0.010785|457|0.010651|0||||||||924|0||||
N|XNYS|202609|MTLS|ODD|250|LNNNN|67|31376.38|3917|3544|373|0|0|0|0|0|2|0|233|138|0.013673|0.001843|0.015282|0.00206|0.017909|0.002414|0.010241|0.00138|0.023539|0.003173|7.419035||||||||||||||||||||7|597|470|276312.955911
N|XNYS|202609|MTLS|ODD|250|LNNYN|1092|351315.08|42688|42424|264|0|264|0|0|0|0|0|0|0|-0.012879|-0.001589|-0.009015|-0.001112|-0.006591|-0.000813|0.000152|0.000019|-0.022273|-0.002748|8.10553||||||||||||||||||||8|0|0|0.004457
N|XNYS|202609|MTLS|ODD|250|LNYNN|1|599.06|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|0|
N|XNYS|202609|MTLS|ODD|250|LNYYN|900|324328|40380|38357|2023|0|2023|0|0|0|0|0|0|0|-0.001784|-0.000219|-0.00132|-0.000162|-0.001745|-0.000214|0.00086|0.000106|-0.010257|-0.00126|8.140712|0.02605|0.000089|0.000011|0.003416|2023|0.012981|0.01223|0||0||||||||2100|0|43|0|0|0.01223
N|XNYS|202609|MTLS|ODD|250|LYNYN|1056|428480.53|53441|50012|3429|0|3429|0|0|0|0|0|0|0|-0.004447|-0.000555|-0.004514|-0.000564|-0.007635|-0.000953|-0.004894|-0.000611|-0.002123|-0.000265|8.008641|0.011484|0.007644|0.000954|0.665566|1274|0.005169|0.011362|2155|0.00947|0||||||||3671|0||||
N|XNYS|202609|MTLS|ROUND|1000|LNNNN|56|111771.9|14315|11664|2651|0|0|0|328|200|0|0|610|1513|0.001599|0.000205|-0.006922|-0.000885|-0.004836|-0.000619|-0.007854|-0.001005|-0.00742|-0.000949|7.81821||||||||||||||||||||12|2932|2517|632314.330105
N|XNYS|202609|MTLS|ROUND|1000|LNNYN|7370|15129220.22|1924828|1924279|549|0|549|0|0|0|0|0|0|0|-0.00326|-0.000427|0.000364|0.000048|-0.002004|-0.000262|-0.001639|-0.000214|-0.008962|-0.001173|7.643124||||||||||||||||||||5|82|82|0.012282
N|XNYS|202609|MTLS|ROUND|1000|LNYNN|1|1102.5|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|MTLS|ROUND|1000|LNYYN|4574|10382512.01|1307462|1305959|1503|0|1503|0|0|0|0|0|0|0|-0.004032|-0.000494|-0.006733|-0.000826|-0.007379|-0.000905|-0.012036|-0.001476|0.002349|0.000288|8.155675|0.024351|-0.001996|-0.000245|-0.081967|1503|0.013174|0.009984|0||0||||||||2921|100|12|0|0|0.009984
N|XNYS|202609|MTLS|ROUND|1000|LYNNN|2|2539.84|316|200|116|0|116|0|0|0|0|0|0|0|-0.01|-0.001144|0|0|-0.02|-0.002287|-0.02|-0.002287|0.01|0.001144|8.745|0.01|0|0|0|116|0.005|0.01344|0||0||||||||116|0||||
N|XNYS|202609|MTLS|ROUND|1000|LYNYN|567|1189627.79|150410|143965|6445|0|6445|0|0|0|0|0|0|0|-0.003007|-0.000383|-0.000219|-0.000028|-0.004009|-0.000511|-0.002399|-0.000306|-0.000807|-0.000103|7.84567|0.013015|0.00976|0.001244|0.749881|1112|0.009433|0.011993|5333|0.011311|0||||||||10299|185||||
N|XNYS|202609|MTLS|ROUND|10000|LNNNN|3|40083|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTLS|ROUND|10000|LNNYN|5|77440.94|10002|10002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTLS|ROUND|10000|LNYYN|6|79740.17|10040|10040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTLS|ROUND|10000|LYNYN|75|912596.51|119448|119378|70|0|70|0|0|0|0|0|0|0|0|0|-0.06|-0.008027|-0.05|-0.006689|-0.05|-0.006689|-0.01|-0.001338|7.475|0.01|0|0|0|70|0.005|0.016022|0||0||||||||100|0||||
N|XNYS|202609|MTLS|ROUND|20000|LNNNN|1|23700|3000|2997|3|0|0|0|0|0|0|3|0|0|-0.01|-0.001267|-0.01|-0.001267|-0.01|-0.001267|-0.04|-0.00507|-0.06|-0.007605|7.89||||||||||||||||||||1|3000|3000|12310.090494
N|XNYS|202609|MTLS|ROUND|20000|LNNYN|4|134367.76|17228|17228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTLS|ROUND|20000|LNYNN|1|25208.82|3159|0|3159|0|100|0|0|100|0|2959|0|0|-0.003264|-0.000409|-0.000633|-0.000079|0.027784|0.003482|0.05|0.006266|0.02|0.002506|7.98|0.02|0|0|0|3159|0.01|14252.033001|0||0||||||||1100|2059|1|3159|3159|14252.033001
N|XNYS|202609|MTLS|ROUND|20000|LNYYN|2|42851.16|5536|5536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTLS|ROUND|20000|LYNYN|18|476288.66|62733|62593|140|0|140|0|0|0|0|0|0|0|-0.014286|-0.001901|-0.008571|-0.001141|-0.005714|-0.000761|0.022857|0.003042|-0.022857|-0.003042|7.513571|0.012857|0|0|0|140|0.006429|0.013302|0||0||||||||1200|0||||
N|XNYS|202609|MTLS|ROUND|250|LNNNN|4136|3285358.59|413908|407381|6527|0|960|200|589|1400|1118|309|1131|820|0.006775|0.000851|0.006374|0.000801|0.007216|0.000907|0.009985|0.001255|0.008241|0.001036|7.958213||||||||||||||||||||71|19919|13955|116602.723355
N|XNYS|202609|MTLS|ROUND|250|LNNYN|2020|1555549.08|202524|201619|905|0|905|0|0|0|0|0|0|0|0.000055|0.000007|0.002265|0.0003|0.009724|0.00129|0.007182|0.000953|0.019945|0.002646|7.538923||||||||||||||||||||9|0|0|0.0059
N|XNYS|202609|MTLS|ROUND|250|LNYNN|27|20786.98|2717|2617|100|0|0|0|0|100|0|0|0|0|0|0|-0.01|-0.001344|-0.02|-0.002688|-0.02|-0.002688|-0.06|-0.008065|7.44|0.04|0|0|0|100|0.02|11.023748|0||0||||||||100|0|1|116|106|11.023748
N|XNYS|202609|MTLS|ROUND|250|LNYYN|629|486991.21|63425|62094|1331|0|1331|0|0|0|0|0|0|0|-0.001503|-0.000189|-0.001503|-0.000189|-0.000751|-0.000095|-0.009016|-0.001134|-0.019226|-0.002419|7.949467|0.027513|0|0|0|1331|0.013757|0.014258|0||0||||||||1345|0|13|0|0|0.014258
N|XNYS|202609|MTLS|ROUND|250|LYNNN|29|23634|2900|2571|329|0|100|200|29|0|0|0|0|0|0.016079|0.00203|0.01304|0.001646|0.00696|0.000879|0.00696|0.000879|0.003921|0.000495|7.921611|0.009119|0.009119|0.001151|1|0|||329|0.477739|0||||||||400|0||||
N|XNYS|202609|MTLS|ROUND|250|LYNYN|880|695654.82|89240|79947|9293|0|9293|0|0|0|0|0|0|0|0.000931|0.000118|-0.00036|-0.000046|-0.004059|-0.000515|-0.012841|-0.00163|-0.007895|-0.001002|7.878288|0.012537|0.010651|0.001352|0.849541|2171|0.006796|0.012682|6922|0.00865|200|0.02995|0.016135||||||10125|0||||
N|XNYS|202609|MTLS|ROUND|5000|LNNNN|5|37558.4|5128|4994|134|0|0|0|0|0|0|134|0|0|-0.01|-0.001404|-0.02|-0.002807|-0.02|-0.002807|-0.03|-0.004211|-0.04|-0.005614|7.125||||||||||||||||||||1|449|449|20480.246119
N|XNYS|202609|MTLS|ROUND|5000|LNNYN|13|96587.58|12225|12225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTLS|ROUND|5000|LNYYN|82|449116.52|52443|52043|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000327|-0.0025|-0.000327|-0.0075|-0.000982|0.015|0.001964|-0.0175|-0.002291|7.6375|0.02|0|0|0|400|0.01|0.014228|0||0||||||||1300|0|2|0|0|0.014228
N|XNYS|202609|MTLS|ROUND|5000|LYNYN|235|1782954.03|230975|229608|1367|0|1367|0|0|0|0|0|0|0|-0.015099|-0.001874|-0.008047|-0.000999|-0.031397|-0.003896|-0.039605|-0.004915|-0.025743|-0.003195|8.058072|0.01|0.009247|0.001147|0.924653|103|0.005|0.016329|1264|0.018504|0||||||||3765|964||||
N|XNYS|202609|MTLS|ROUND|50000|LNNYN|1|68540|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTLS|ROUND|50000|LYNYN|1|60769.92|8168|8168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTN|ODD|0|LNNNN|14374|1975123.44|14374|10991|3383|0|123|216|127|426|874|541|938|138|-0.044401|-0.000323|-0.040946|-0.000298|-0.003985|-0.000029|0.022516|0.000164|0.020984|0.000153|137.461818||||||||||||||||||||3383|5166|1478|83588.121172
N|XNYS|202609|MTN|ODD|0|LNNYN|7240|997891.74|7240|7025|215|0|215|0|0|0|0|0|0|0|-0.240698|-0.00174|-0.17707|-0.00128|-0.141814|-0.001025|-0.080744|-0.000584|0.060419|0.000437|138.297442||||||||||||||||||||215|10|9|0.006964
N|XNYS|202609|MTN|ODD|0|LNYNN|657|90023.14|657|562|95|0|38|15|7|3|8|7|17|0|0.066526|0.000486|0.05|0.000365|0.045053|0.000329|0.039263|0.000287|0.022842|0.000167|136.932421|0.425895|0.101053|0.000738|0.237271|95|0.162421|11754.432265|0||0||||||||95|0|95|149|37|11754.432265
N|XNYS|202609|MTN|ODD|0|LNYYN|5256|723274.79|5256|3969|1287|0|1286|1|0|0|0|0|0|0|0.086107|0.000626|0.065835|0.000479|0.006659|0.000048|-0.042214|-0.000307|-0.052277|-0.00038|137.558803|0.38878|0.155944|0.001134|0.401111|1287|0.116418|0.009288|0||0||||||||1287|0|1287|33|32|0.009288
N|XNYS|202609|MTN|ODD|0|LYNNN|12|1671.27|12|0|12|0|8|3|1|0|0|0|0|0|0.1175|0.000843|0.0125|0.00009|0.2775|0.001991|0.264167|0.001895|-0.305833|-0.002194|139.3675|0.253333|0.218333|0.001567|0.861842|5|0.042|0.008914|7|0.424107|0||||||||12|0||||
N|XNYS|202609|MTN|ODD|0|LYNYN|2008|276025.92|2008|664|1344|0|1343|1|0|0|0|0|0|0|0.12096|0.000881|0.120573|0.000878|0.099851|0.000727|0.065268|0.000475|0.072039|0.000525|137.262381|0.286815|0.184606|0.001345|0.643639|973|0.073993|0.011743|297|0.010635|74|0.04473|0.007367||||||1344|0||||
N|XNYS|202609|MTN|ODD|1000|LNNNN|43380|102494835.05|745578|632419|113014|0|6062|8583|5894|15394|26572|14253|29781|6475|-0.033752|-0.000246|-0.028674|-0.000209|0.001081|0.000008|0.032083|0.000233|0.020043|0.000146|137.456656||||||||||||||||||||6673|151405|42555|84392.757017
N|XNYS|202609|MTN|ODD|1000|LNNYN|74926|238470283.09|1733094|1715704|17390|0|17390|0|0|0|0|0|0|0|-0.108522|-0.000788|-0.128072|-0.00093|-0.103262|-0.00075|-0.110105|-0.000799|-0.115235|-0.000837|137.748376||||||||||||||||||||941|878|864|0.007478
N|XNYS|202609|MTN|ODD|1000|LNYNN|2774|6032476.19|43858|37185|6673|0|3525|1291|325|633|349|146|404|0|0.069437|0.000505|0.04807|0.00035|0.061051|0.000444|0.073758|0.000536|0.135109|0.000982|137.535703|0.393285|0.116143|0.000844|0.295314|6673|0.138571|6005.235501|0||0||||||||6736|0|432|7490|2819|6005.235501
N|XNYS|202609|MTN|ODD|1000|LNYYN|66219|213841952.81|1554679|1445927|108752|0|108704|48|0|0|0|0|0|0|0.059578|0.000433|0.043753|0.000318|0.013573|0.000099|-0.016704|-0.000121|0.001249|0.000009|137.496619|0.326099|0.130446|0.000949|0.400018|108752|0.097827|0.008721|0||0||||||||114925|0|5685|2728|2641|0.008721
N|XNYS|202609|MTN|ODD|1000|LYNNN|57|142926.91|1045|82|924|39|792|95|43|33|0|0|0|0|0.053437|0.000391|0.005524|0.00004|0.051599|0.000377|-0.007861|-0.000057|0.204289|0.001493|136.79785|0.202741|0.10594|0.000774|0.522536|511|0.093757|0.010916|422|20.442274|30|0.043333|0.306901||||||963|0||||
N|XNYS|202609|MTN|ODD|1000|LYNYN|6804|19164948.21|139097|81204|57773|120|57704|169|20|0|0|0|0|0|0.070774|0.000515|0.067974|0.000494|0.046986|0.000342|0.032952|0.00024|0.048385|0.000352|137.534249|0.242461|0.197371|0.001435|0.814031|26342|0.05928|0.012656|22313|0.01233|9238|0.02775|0.007942||||||59420|0||||
N|XNYS|202609|MTN|ODD|10000|LNNNN|3602|41494722.21|300799|261073|39642|0|4351|2437|1518|4744|9309|7279|9163|841|-0.041652|-0.000302|-0.02825|-0.000205|-0.001158|-0.000008|0.044779|0.000324|0.090182|0.000654|137.992488||||||||||||||||||||495|42525|12952|40356.815623
N|XNYS|202609|MTN|ODD|10000|LNNYN|1711|19960068.89|145118|140184|4934|0|4934|0|0|0|0|0|0|0|-0.025413|-0.000183|-0.064398|-0.000464|-0.055314|-0.000398|-0.026832|-0.000193|0.053133|0.000383|138.888637||||||||||||||||||||71|238|186|0.009896
N|XNYS|202609|MTN|ODD|10000|LNYNN|106|1223516.05|8838|2624|6129|0|4578|520|0|577|247|93|114|0|0.046177|0.000333|0.045717|0.00033|0.048411|0.000349|0.020724|0.000149|0.089754|0.000647|138.67143|0.278987|0.068085|0.000491|0.244042|6129|0.105451|1557.05068|0||0||||||||6579|0|79|1344|637|1557.05068
N|XNYS|202609|MTN|ODD|10000|LNYYN|2232|26541063.05|192396|155155|37241|0|37151|90|0|0|0|0|0|0|0.09012|0.000653|0.074997|0.000544|0.03646|0.000264|0.004461|0.000032|-0.054378|-0.000394|137.937463|0.30375|0.161633|0.001172|0.532124|37241|0.071059|0.010979|0||0||||||||43875|0|514|1216|1216|0.010979
N|XNYS|202609|MTN|ODD|10000|LYNNN|14|160634.54|1169|76|1093|0|1093|0|0|0|0|0|0|0|0.046578|0.00034|0.148866|0.001085|0.125819|0.000917|0.213541|0.001557|0.14753|0.001075|137.174442|0.155032|0.079085|0.000577|0.510121|848|0.048945|0.011183|245|0.025454|0||||||||1093|0||||
N|XNYS|202609|MTN|ODD|10000|LYNYN|1901|22427045.12|162649|79548|83101|0|83101|0|0|0|0|0|0|0|0.094642|0.000687|0.086334|0.000627|0.071468|0.000519|0.05944|0.000432|0.074388|0.00054|137.724503|0.251494|0.206424|0.001499|0.820789|41226|0.047547|0.012253|37702|0.011124|4173|0.020956|0.006869||||||87499|0||||
N|XNYS|202609|MTN|ODD|250|LNNNN|28657|15765220.39|114707|94568|20126|0|1002|1231|781|2415|5341|3077|5479|800|-0.034951|-0.000254|-0.025574|-0.000186|0.003541|0.000026|0.027214|0.000198|0.003375|0.000025|137.412538||||||||||||||||||||5216|31073|9092|64185.301388
N|XNYS|202609|MTN|ODD|250|LNNYN|21342|11226143.28|81525|79284|2241|0|2241|0|0|0|0|0|0|0|-0.083307|-0.000609|-0.086064|-0.000629|0.113717|0.000831|0.139442|0.001019|0.426421|0.003116|136.855761||||||||||||||||||||621|49|42|0.007261
N|XNYS|202609|MTN|ODD|250|LNYNN|2393|1334040.2|9699|8683|1011|0|468|138|47|93|77|71|111|6|0.045134|0.000328|0.029041|0.000211|0.01093|0.000079|-0.010653|-0.000077|-0.004669|-0.000034|137.481909|0.419288|0.114965|0.000836|0.274192|1011|0.152161|40184.623542|0||0||||||||1020|0|263|1828|641|40184.623542
N|XNYS|202609|MTN|ODD|250|LNYYN|13487|7236285.11|52820|42113|10707|0|10698|9|0|0|0|0|0|0|0.08149|0.000593|0.068054|0.000495|0.059876|0.000435|0.042737|0.000311|0.082382|0.000599|137.501203|0.359936|0.148465|0.00108|0.412474|10707|0.105736|0.009446|0||0||||||||10835|0|2707|314|306|0.009446
N|XNYS|202609|MTN|ODD|250|LYNNN|22|8620.95|62|11|41|10|26|16|7|0|2|0|0|0|-0.032941|-0.000237|-0.176667|-0.001271|-0.021176|-0.000152|0.03902|0.000281|-0.293333|-0.002111|138.983627|0.096667|0.078627|0.000566|0.813387|21|0.021905|0.292295|30|89.069064|0||||||||51|0||||
N|XNYS|202609|MTN|ODD|250|LYNYN|3215|1795666.06|13063|4842|8192|29|8187|29|5|0|0|0|0|0|0.091763|0.000668|0.080144|0.000584|0.063761|0.000464|0.036482|0.000266|0.022284|0.000162|137.289626|0.24909|0.175789|0.00128|0.705724|4995|0.064277|0.013673|2498|0.016413|728|0.027143|0.00543||||||8259|0||||
N|XNYS|202609|MTN|ODD|5000|LNNNN|12730|94943990.42|690115|604272|85520|0|3764|4956|3492|10097|20689|12876|24048|5598|-0.034356|-0.00025|-0.026037|-0.00019|0.01621|0.000118|0.047729|0.000347|0.050186|0.000365|137.369625||||||||||||||||||||1729|103560|30059|133889.803632
N|XNYS|202609|MTN|ODD|5000|LNNYN|4292|29197906.6|212661|205876|6785|0|6785|0|0|0|0|0|0|0|-0.121469|-0.000883|-0.162671|-0.001182|-0.091673|-0.000666|-0.024047|-0.000175|0.079108|0.000575|137.613477||||||||||||||||||||160|197|155|0.008467
N|XNYS|202609|MTN|ODD|5000|LNYNN|370|2596186.36|18846|14544|4302|0|2569|325|282|571|142|61|302|50|0.047834|0.000348|0.064112|0.000466|0.068728|0.0005|0.117603|0.000855|0.032759|0.000238|137.580485|0.389082|0.112803|0.00082|0.289922|4302|0.138139|24069.756706|0||0||||||||4734|0|88|2501|1321|24069.756706
N|XNYS|202609|MTN|ODD|5000|LNYYN|5391|38504702.16|280056|218644|61412|0|61366|46|0|0|0|0|0|0|0.074756|0.000544|0.06475|0.000471|0.022338|0.000163|-0.020556|-0.00015|-0.057638|-0.00042|137.394566|0.340306|0.167708|0.001221|0.492816|61412|0.086299|0.009986|0||0||||||||68675|0|1325|2414|2283|0.009986
N|XNYS|202609|MTN|ODD|5000|LYNNN|42|342162.99|2504|0|2343|161|2273|161|70|0|0|0|0|0|0.062764|0.000459|0.014097|0.000103|0.03002|0.00022|0.0547|0.0004|-0.079209|-0.00058|136.608343|0.186366|0.117252|0.000858|0.629152|1332|0.071794|0.00968|1102|0.090069|70|0.13|2.028701||||||2504|0||||
N|XNYS|202609|MTN|ODD|5000|LYNYN|3421|24719640.06|179506|86623|92748|135|92704|179|0|0|0|0|0|0|0.077499|0.000563|0.07296|0.00053|0.046187|0.000335|0.020275|0.000147|0.038486|0.000279|137.701246|0.24987|0.201271|0.001462|0.805501|44598|0.055692|0.012223|39092|0.011431|9193|0.024661|0.005851||||||96503|0||||
N|XNYS|202609|MTN|ROUND|10000|LNNNN|41886|580305996.14|4212074|3741602|468550|0|19467|28669|19933|59903|117802|71900|131297|19579|-0.037614|-0.000273|-0.028098|-0.000204|0.010516|0.000076|0.039666|0.000288|0.034545|0.000251|137.759579||||||||||||||||||||4776|528238|166044|72035.105716
N|XNYS|202609|MTN|ROUND|10000|LNNYN|11329|158466318.18|1154029|1147986|6043|0|6043|0|0|0|0|0|0|0|-0.112706|-0.000822|-0.105602|-0.00077|-0.077443|-0.000565|-0.078982|-0.000576|-0.110571|-0.000806|137.161915||||||||||||||||||||118|2294|1787|0.007665
N|XNYS|202609|MTN|ROUND|10000|LNYNN|386|5590392.57|40612|21469|19143|0|9948|3164|949|1930|1432|650|769|301|0.056707|0.000411|0.075137|0.000544|0.045048|0.000326|0.046298|0.000335|0.011164|0.000081|138.071144|0.414561|0.092861|0.000673|0.223997|19143|0.16085|12059.309506|0||0||||||||19094|560|182|7042|3393|12059.309506
N|XNYS|202609|MTN|ROUND|10000|LNYYN|26623|377641154.61|2743722|2689194|54528|0|54528|0|0|0|0|0|0|0|0.056|0.000408|0.042671|0.000311|0.017303|0.000126|0.039165|0.000285|0.063109|0.00046|137.326171|0.325844|0.109646|0.000798|0.336499|54528|0.108099|0.011302|0||0||||||||87462|680|835|4254|3725|0.011302
N|XNYS|202609|MTN|ROUND|10000|LYNNN|106|1542300.69|11207|107|10690|310|10553|310|51|86|0|0|0|0|0.093275|0.000678|0.10453|0.00076|0.038978|0.000283|0.07663|0.000557|0.120195|0.000874|137.601277|0.180723|0.122132|0.000888|0.675797|6769|0.047607|0.019042|4231|0.393336|0||||||||10847|160||||
N|XNYS|202609|MTN|ROUND|10000|LYNYN|8599|126439305.86|916899|494431|421878|590|421774|593|101|0|0|0|0|0|0.050923|0.00037|0.048505|0.000352|0.021785|0.000158|-0.008943|-0.000065|-0.00035|-0.000003|137.7592|0.250055|0.228968|0.001662|0.915674|120751|0.04439|0.013815|262687|0.01231|39030|0.023213|0.009236||||||436336|9846||||
N|XNYS|202609|MTN|ROUND|20000|LNNNN|4036|122700333.55|891802|671298|215981|0|9779|12885|7189|28094|65944|40639|45153|6298|-0.022181|-0.000161|-0.012261|-0.000089|0.008705|0.000063|0.007166|0.000052|-0.02736|-0.000199|137.488009||||||||||||||||||||1031|224809|130015|49132.484055
N|XNYS|202609|MTN|ROUND|20000|LNNYN|13895|393132669.53|2924767|2920940|3827|0|3827|0|0|0|0|0|0|0|-0.097575|-0.000712|-0.075851|-0.000553|-0.019148|-0.00014|-0.022613|-0.000165|0.177525|0.001295|137.102049||||||||||||||||||||42|1217|859|0.016825
N|XNYS|202609|MTN|ROUND|20000|LNYNN|98|3108587.8|22634|5324|17310|0|10446|3357|1517|290|338|962|400|0|0.110777|0.000806|0.017477|0.000127|0.039165|0.000285|0.044378|0.000323|0.174676|0.00127|137.489411|0.377633|0.1596|0.001161|0.422634|17310|0.109016|4743.486649|0||0||||||||13844|3798|76|5841|4804|4743.486649
N|XNYS|202609|MTN|ROUND|20000|LNYYN|25126|708131517.5|5174626|5138420|36099|107|35844|362|0|0|0|0|0|0|0.081173|0.000593|0.069761|0.000509|0.023362|0.000171|-0.012304|-0.00009|-0.045752|-0.000334|136.941706|0.314335|0.153823|0.001123|0.489362|36206|0.080256|0.01487|0||0||||||||56841|4255|385|3835|3396|0.01487
N|XNYS|202609|MTN|ROUND|20000|LYNNN|36|1177909.57|8642|200|8031|411|8031|137|274|0|0|0|0|0|0.077868|0.000571|0.065935|0.000484|0.067986|0.000499|0.008205|0.00006|-0.119293|-0.000875|136.257005|0.135006|0.10416|0.000764|0.771523|4177|0.032483|0.015549|3991|0.042662|274|0.02|1.618511||||||7691|751||||
N|XNYS|202609|MTN|ROUND|20000|LYNYN|4743|145368999.49|1054977|557847|494705|2425|493532|3594|4|0|0|0|0|0|0.039946|0.00029|0.033042|0.00024|0.00294|0.000021|-0.020918|-0.000152|-0.000039|0|137.711163|0.235902|0.216948|0.001575|0.919652|134969|0.042554|0.019408|326931|0.017416|35230|0.029297|0.012521||||||495783|48329||||
N|XNYS|202609|MTN|ROUND|200000|LNNNN|114|43473570.12|314935|226760|74833|0|2300|839|1492|15473|36187|3600|1534|13408|-0.014571|-0.000106|-0.006077|-0.000044|-0.058497|-0.000426|-0.037468|-0.000273|0.115048|0.000837|137.476201||||||||||||||||||||34|57496|52319|142066.783344
N|XNYS|202609|MTN|ROUND|200000|LNNYN|211|208518332.94|1502569|1502308|261|0|261|0|0|0|0|0|0|0|-0.25433|-0.001857|0.090575|0.000661|-0.059732|-0.000436|-0.241916|-0.001767|-0.287625|-0.0021|136.93705||||||||||||||||||||6|0|0|0.008124
N|XNYS|202609|MTN|ROUND|200000|LNYNN|9|3609266.63|26199|12095|14104|0|4004|3493|0|1907|1700|0|0|3000|0.080617|0.000587|0.080169|0.000583|0.033612|0.000245|0.014787|0.000108|0.336855|0.002451|137.436924|0.486943|0.157621|0.001147|0.323695|14104|0.164661|611493.090478|0||0||||||||3400|10872|7|8999|8699|611493.090478
N|XNYS|202609|MTN|ROUND|200000|LNYYN|233|209139749.22|1520951|1503365|17586|0|17586|0|0|0|0|0|0|0|0.024701|0.00018|-0.036581|-0.000267|0.079555|0.00058|0.111393|0.000813|0.364798|0.002661|137.083988|0.311909|0.130067|0.000949|0.417003|17586|0.090921|0.011627|0||0||||||||19700|9443|51|0|0|0.011627
N|XNYS|202609|MTN|ROUND|200000|LYNYN|296|146218315.31|1058990|922212|136778|0|130024|6754|0|0|0|0|0|0|-0.009434|-0.000069|-0.011483|-0.000083|0.126614|0.000919|0.172672|0.001254|0.08398|0.00061|137.70753|0.20554|0.229559|0.001667|1.116861|23581|0.030781|0.03485|82490|0.024591|30707|0.077133|0.038415||||||103189|20774||||
N|XNYS|202609|MTN|ROUND|50000|LNNNN|1166|94373114.03|685452|510449|166354|0|5502|8401|6405|24779|94234|13019|9414|4600|0.008492|0.000062|-0.023999|-0.000174|-0.021007|-0.000152|-0.030651|-0.000222|-0.060284|-0.000437|137.838612||||||||||||||||||||319|159111|118204|39860.158663
N|XNYS|202609|MTN|ROUND|50000|LNNYN|81124|5750634045.7|41908016|41901932|6084|0|6084|0|0|0|0|0|0|0|-0.197811|-0.00143|-0.457967|-0.00331|-0.29702|-0.002147|-0.24693|-0.001785|-0.402991|-0.002913|138.364372||||||||||||||||||||49|384|384|0.012048
N|XNYS|202609|MTN|ROUND|50000|LNYNN|53|4717920.38|34392|10040|24352|0|7842|7941|1692|3951|1800|126|1000|0|0.087921|0.000641|0.077197|0.000563|0.013805|0.000101|0.027657|0.000202|-0.035928|-0.000262|137.139795|0.334231|0.128336|0.000936|0.383975|24352|0.102947|4907.755471|0||0||||||||11511|13139|39|7791|6676|4907.755471
N|XNYS|202609|MTN|ROUND|50000|LNYYN|40738|3205966802.46|23279625|23226339|53286|0|53286|0|0|0|0|0|0|0|0.056545|0.00041|0.041437|0.000301|-0.025491|-0.000185|-0.042076|-0.000305|0.013931|0.000101|137.856913|0.315899|0.1451|0.001053|0.459325|53286|0.085399|0.010177|0||0||||||||96957|10913|428|1400|1300|0.010177
N|XNYS|202609|MTN|ROUND|50000|LYNNN|5|453192.9|3320|0|3220|100|2344|357|0|619|0|0|0|0|0.077952|0.000571|0.081596|0.000598|0.099729|0.000731|0.099729|0.000731|0.099729|0.000731|136.503735|0.121145|0.12003|0.000879|0.990801|710|0.048028|0.000858|1965|0.068898|645|0.05|17.465762||||||2270|405||||
N|XNYS|202609|MTN|ROUND|50000|LYNYN|1447|121079671.48|878818|483654|388289|6875|388189|6925|50|0|0|0|0|0|0.008879|0.000064|0.043159|0.000313|0.021521|0.000156|-0.016897|-0.000123|-0.008778|-0.000064|137.687041|0.183924|0.174274|0.001266|0.947533|95015|0.042879|0.030999|283879|0.025694|16270|0.133217|0.046435||||||368424|50788||||
N|XNYS|202609|MTNB|ODD|0|LNNNN|257|9680.98|9925|9679|246|0|0|0|0|0|18|0|28|200|-0.008545|-0.01299|-0.00839|-0.012756|-0.006683|-0.01016|-0.001455|-0.002212|-0.013016|-0.019789|0.657768||||||||||||||||||||11|487|179|1090191.471032
N|XNYS|202609|MTNB|ODD|0|LNNYN|3556|60167.67|180108|180108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTNB|ODD|0|LNYNN|12|838.08|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|MTNB|ODD|0|LNYYN|2392|42145.44|43078|42908|170|0|170|0|0|0|0|0|0|0|-0.000919|-0.003126|-0.001331|-0.004526|-0.003765|-0.0128|-0.003765|-0.0128|-0.002645|-0.008992|0.294115|0.006078|0.002559|0.0087|0.421022|170|0.001759|0.010325|0||0||||||||170|0|4|0|0|0.010325
N|XNYS|202609|MTNB|ODD|0|LYNNN|5|17.82|107|0|107|0|107|0|0|0|0|0|0|0|0.008207|0.050522|0.008207|0.050522|0.007815|0.048106|0.007441|0.045805|0.009259|0.056994|0.162452|0.008207|0.008207|0.050522|1|0|||107|0.013997|0||||||||107|0||||
N|XNYS|202609|MTNB|ODD|0|LYNYN|130|1931.68|4016|3827|189|0|189|0|0|0|0|0|0|0|0.004243|0.008046|0.005153|0.009771|0.004783|0.009069|0.000732|0.001388|0.009071|0.017199|0.527418|0.008834|0.008958|0.016984|1.014015|70|0.00109|0.007657|39|0.016116|80|0.0011|0.014316||||||189|0||||
N|XNYS|202609|MTNB|ODD|250|LNNNN|4|1074.37|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTNB|ODD|250|LNNYN|1|265.32|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTNB|ODD|250|LNYYN|12|3166.47|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTNB|ROUND|0|LNNNN|1730|46619.64|236020|232311|3709|0|112|300|300|0|500|685|912|900|-0.002799|-0.015614|-0.002851|-0.015903|-0.002585|-0.014423|-0.002739|-0.01528|-0.003328|-0.018566|0.179261||||||||||||||||||||28|11365|4312|298908.884487
N|XNYS|202609|MTNB|ROUND|0|LNNYN|3422|164724.15|909331|909331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTNB|ROUND|0|LNYNN|2|114.37|600|500|100|0|100|0|0|0|0|0|0|0|0.0032|0.016658|0.0032|0.016658|0.0032|0.016658|0.0032|0.016658|0.0035|0.01822|0.1921|0.0042|0.0032|0.016658|0.761905|100|0.0005|0.060327|0||0||||||||100|0|1|0|0|0.060327
N|XNYS|202609|MTNB|ROUND|0|LNYYN|1311|75261.33|331958|330270|1688|0|1688|0|0|0|0|0|0|0|0.000776|0.004522|0.000627|0.003658|-0.000217|-0.001263|-0.001043|-0.006082|-0.001046|-0.006099|0.171515|0.003461|0.000858|0.005005|0.248036|1688|0.001301|0.012611|0||0||||||||3164|100|9|0|0|0.012611
N|XNYS|202609|MTNB|ROUND|0|LYNYN|193|10698.38|49063|37961|11102|0|11102|0|0|0|0|0|0|0|-0.000695|-0.003789|-0.000673|-0.00367|-0.000758|-0.004132|-0.000703|-0.003833|-0.001083|-0.005905|0.183456|0.001958|0.001496|0.008157|0.764416|900|0.002878|0.022288|10102|0.008732|100|0.0003|0.017077||||||12304|500||||
N|XNYS|202609|MTNB|ROUND|1000|LNNYN|43|88636.44|62990|62990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTNB|ROUND|1000|LNYNN|1|1184|6400|0|6400|0|300|6100|0|0|0|0|0|0|0.002669|0.014536|0.002669|0.014536|0.002669|0.014536|0.002669|0.014536|0.003569|0.019438|0.1836|0.0032|0.002669|0.014536|0.833984|6400|0.000266|0.221011|0||0||||||||900|5500|1|6400|6400|0.221011
N|XNYS|202609|MTNB|ROUND|1000|LNYYN|132|227833.6|231101|230999|102|0|102|0|0|0|0|0|0|0|0.001176|0.000474|0.001176|0.000474|0.01098|0.004427|0.079608|0.032092|0.06|0.024188|2.480588|0.080392|0.001176|0.000474|0.014634|102|0.039608|0.016943|0||0||||||||800|0|2|0|0|0.016943
N|XNYS|202609|MTNB|ROUND|1000|LYNYN|23|49944.73|56682|56682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTNB|ROUND|10000|LNNYN|1|12104.16|4008|4008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTNB|ROUND|10000|LNYYN|16|230802.01|1059412|1059412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTNB|ROUND|10000|LYNYN|12|188165.88|167360|167360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTNB|ROUND|250|LNNNN|138|38580.13|20928|20828|100|0|0|0|0|100|0|0|0|0|-0.0032|-0.017429|-0.0032|-0.017429|-0.0032|-0.017429|-0.0032|-0.017429|-0.0024|-0.013072|0.1836||||||||||||||||||||1|628|330|890.729423
N|XNYS|202609|MTNB|ROUND|250|LNNYN|128|49407.95|56665|56665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTNB|ROUND|250|LNYNN|2|578|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|MTNB|ROUND|250|LNYYN|624|236515.38|235307|235007|300|0|300|0|0|0|0|0|0|0|0.018667|0.019518|0.017267|0.018054|0.0188|0.019657|0.0278|0.029067|0.0348|0.036386|0.9564|0.028533|0.02|0.020912|0.700935|300|0.004267|0.013797|0||0||||||||280|100|2|0|0|0.013797
N|XNYS|202609|MTNB|ROUND|250|LYNYN|139|56653.48|82753|82653|100|0|100|0|0|0|0|0|0|0|0.03|0.011583|0.05|0.019305|0.04|0.015444|0|0|-0.07|-0.027027|2.59|0.04|0.04|0.015444|1|0|||100|0.006032|0||||||||100|0||||
N|XNYS|202609|MTNB|ROUND|5000|LNNYN|5|34873.5|12654|12654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTNB|ROUND|5000|LNYYN|7|55439.49|55367|55349|18|0|18|0|0|0|0|0|0|0|0.03|0.010657|0.03|0.010657|0.03|0.010657|-0.01|-0.003552|0.02|0.007105|2.815|0.05|0.03|0.010657|0.6|18|0.01|0.014248|0||0||||||||500|0|1|0|0|0.014248
N|XNYS|202609|MTNB|ROUND|5000|LYNYN|6|47085.47|18430|18430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTNE|ODD|0|LYNYN|6|89.18|9|6|3|0|3|0|0|0|0|0|0|0|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.01|0.00101|9.905|0.01|0.01|0.00101|1|0|||3|0.008782|0||||||||3|0||||
N|XNYS|202609|MTNE|ODD|250|LYNYN|2|911.72|92|46|46|0|46|0|0|0|0|0|0|0|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.01|0.00101|9.905|0.01|0.01|0.00101|1|0|||46|0.012003|0||||||||46|0||||
N|XNYS|202609|MTNE|ROUND|1000|LNNNN|58|279756.99|28243|27843|400|0|0|0|0|0|400|0|0|0|0|0|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.01|0.001005|9.955||||||||||||||||||||1|5481|4921|1602.500772
N|XNYS|202609|MTNE|ROUND|1000|LNNYN|2|3960|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTNE|ROUND|1000|LNYNN|6|27810|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTNE|ROUND|1000|LNYYN|1|2973|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTNE|ROUND|1000|LYNYN|1|1980|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTNE|ROUND|10000|LNNNN|2|31712|3200|3154|46|0|0|0|0|0|0|0|0|46|-0.01|-0.00101|-0.01|-0.00101|-0.01|-0.00101|-0.01|-0.00101|-0.01|-0.00101|9.905||||||||||||||||||||1|65|46|6113230.103776
N|XNYS|202609|MTNE|ROUND|10000|LNNYN|1|10890|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTNE|ROUND|20000|LNNNN|3|149250|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTNE|ROUND|20000|LNYNN|1|49550|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTNE|ROUND|20000|LYNYN|1|49550|5000|4600|400|0|400|0|0|0|0|0|0|0|0|0|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|9.915|0.01|0.01|0.001009|1|0|||400|0.015876|0||||||||400|0||||
N|XNYS|202609|MTNE|ROUND|200000|LNNNN|11|13731963.3|1387067|1387064|3|0|0|0|0|0|0|0|3|0|-0.01|-0.00101|-0.01|-0.00101|-0.01|-0.00101|-0.01|-0.00101|-0.01|-0.00101|9.905||||||||||||||||||||1|24416|24403|177643.186364
N|XNYS|202609|MTNE|ROUND|250|LNNNN|36|35642|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|309|302|
N|XNYS|202609|MTNE|ROUND|50000|LNNNN|6|597488|60000|60000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|MTNE+|ODD|0|LNNNN|6|55.61|171|93|78|0|0|52|26|0|0|0|0|0|0.0002|0.000641|0.0002|0.000641|-0.0498|-0.159564|-0.0498|-0.159564|0.0002|0.000641|0.3121||||||||||||||||||||3|52|52|1.005324
N|XNYS|202609|MTNE+|ODD|0|LNNYN|2|16.96|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTNE+|ODD|0|LNYYN|1|8|32|0|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2501|0.06|0|0|0|32|0.03|0.016216|0||0||||||||32|0|1|0|0|0.016216
N|XNYS|202609|MTNE+|ODD|0|LYNYN|4|32.37|121|0|121|0|121|0|0|0|0|0|0|0|0.008621|0.030962|0.008621|0.030962|0.008621|0.030962|0.008621|0.030962|0.008621|0.030962|0.278458|0.021863|0.021762|0.078152|0.995388|61|0.0001|0.012098|60|0.01025|0||||||||121|0||||
N|XNYS|202609|MTNE+|ROUND|0|LNNNN|49|2397.03|8127|7774|353|0|0|0|100|0|0|0|0|253|0.001521|0.004985|0.00271|0.008886|0.00271|0.008886|0.00271|0.008886|0.00271|0.008886|0.305028||||||||||||||||||||3|292|292|4334718.397448
N|XNYS|202609|MTNE+|ROUND|0|LNNYN|2|60.68|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTNE+|ROUND|0|LNYNN|1|29|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTNE+|ROUND|0|LNYYN|4|452.44|1450|1372|78|0|78|0|0|0|0|0|0|0|-0.0002|-0.000642|-0.0002|-0.000642|0.0498|0.159923|0.0498|0.159923|-0.0002|-0.000642|0.3114|0.0172|0.0026|0.008349|0.151163|78|0.0073|0.008422|0||0||||||||200|0|2|0|0|0.008422
N|XNYS|202609|MTNE+|ROUND|0|LYNYN|7|438.08|1497|0|1497|0|1497|0|0|0|0|0|0|0|0.008016|0.025067|0.008016|0.025067|0.008016|0.025067|0.008016|0.025067|0.006032|0.018863|0.31979|0.054302|0.054302|0.169805|1|0|||1497|0.01135|0||||||||1497|0||||
N|XNYS|202609|MTNE+|ROUND|1000|LNNNN|5|9170|28700|28700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4153|2153|
N|XNYS|202609|MTNE+|ROUND|1000|LNYNN|2|3492|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTNE+|ROUND|1000|LYNYN|1|3511.68|10974|9674|1300|0|1300|0|0|0|0|0|0|0|-0.0158|-0.047164|-0.02|-0.059701|-0.02|-0.059701|-0.02|-0.059701|-0.02|-0.059701|0.335|0.03|0.03|0.089552|1|0|||1300|0.017746|0||||||||100|1200||||
N|XNYS|202609|MTNE+|ROUND|250|LNNNN|12|3421.52|12286|8003|4283|0|0|0|986|0|0|997|1300|1000|0.007018|0.021715|0.00926|0.028652|0.005057|0.015648|0.005057|0.015648|0.005751|0.017793|0.323189||||||||||||||||||||4|1397|1397|347981.711418
N|XNYS|202609|MTNE+|ROUND|250|LNYNN|2|1000|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTNE+|ROUND|250|LYNYN|5|2692|8900|8000|900|0|900|0|0|0|0|0|0|0|-0.005489|-0.019132|-0.005489|-0.019132|0.0034|0.011851|0.0034|0.011851|0.020067|0.069943|0.2869|0.0262|0.0262|0.091321|1|0|||900|0.016271|0||||||||800|500||||
N|XNYS|202609|MTNE+|ROUND|5000|LYNYN|1|6551.68|20474|19388|1086|0|1086|0|0|0|0|0|0|0|-0.0158|-0.047164|-0.02|-0.059701|-0.02|-0.059701|-0.02|-0.059701|-0.02|-0.059701|0.335|0.03|0.03|0.089552|1|0|||1086|0.01164|0||||||||200|886||||
N|XNYS|202609|MTNE.U|ODD|0|LNNNN|19|845.72|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|78|
N|XNYS|202609|MTNE.U|ODD|0|LNYYN|163|3913.28|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTNE.U|ODD|0|LYNYN|146|3986.99|397|177|220|0|220|0|0|0|0|0|0|0|0.032818|0.003264|0.032818|0.003264|0.034182|0.0034|0.033455|0.003328|0.033|0.003282|10.053909|0.032909|0.032818|0.003264|0.997238|1|0.01|0.008138|219|0.009919|0||||||||220|0||||
N|XNYS|202609|MTNE.U|ODD|250|LNNNN|1|251.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTNE.U|ODD|250|LNYYN|1|794.74|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTNE.U|ODD|250|LYNYN|3|2586.01|257|79|178|0|178|0|0|0|0|0|0|0|0.028876|0.002872|0.028876|0.002872|0.028876|0.002872|0.028876|0.002872|0.028876|0.002872|10.055562|0.028876|0.028876|0.002872|1|0|||178|0.009173|0||||||||178|0||||
N|XNYS|202609|MTNE.U|ROUND|1000|LNNNN|48|61388.37|6091|6010|81|0|0|0|0|0|0|0|2|79|-0.02|-0.001988|-0.02|-0.001988|-0.02|-0.001988|-0.02|-0.001988|-0.02|-0.001988|10.06||||||||||||||||||||2|105|81|7887917.214388
N|XNYS|202609|MTNE.U|ROUND|1000|LNNYN|2|4172.48|416|416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTNE.U|ROUND|1000|LNYNN|3|11993.37|1191|1191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTNE.U|ROUND|1000|LNYYN|11|22048.37|2191|2191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTNE.U|ROUND|1000|LYNYN|14|14084|1400|1000|400|0|400|0|0|0|0|0|0|0|0.04|0.00398|0.04|0.00398|0.04|0.00398|0.04|0.00398|0.04|0.00398|10.05|0.04|0.04|0.00398|1|0|||400|0.009839|0||||||||400|0||||
N|XNYS|202609|MTNE.U|ROUND|10000|LNNNN|24|361889.85|35995|35773|222|0|0|0|0|0|0|0|0|222|-0.03955|-0.003931|-0.03955|-0.003931|-0.040901|-0.004066|-0.04045|-0.004021|-0.04|-0.003976|10.059955||||||||||||||||||||4|426|226|12624363.908233
N|XNYS|202609|MTNE.U|ROUND|10000|LNYNN|2|20500|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTNE.U|ROUND|10000|LNYYN|5|51019.37|4993|4993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTNE.U|ROUND|5000|LNNNN|32|251392.78|25024|25022|2|0|0|0|0|0|0|0|0|2|-0.04|-0.003945|-0.04|-0.003945|-0.04|-0.003945|-0.04|-0.003945|-0.04|-0.003945|10.14||||||||||||||||||||1|11|11|6317206.231539
N|XNYS|202609|MTNE.U|ROUND|5000|LNNYN|1|6733.5|670|670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTNE.U|ROUND|5000|LNYNN|8|72249.32|7150|6560|590|0|100|0|0|0|0|0|0|490|-0.033254|-0.003263|-0.033254|-0.003263|-0.033254|-0.003263|-0.033153|-0.003253|-0.033153|-0.003253|10.192483|0.324966|0.258458|0.025358|0.795337|590|0.033254|1995110.413388|0||0||||||||2391|0|3|1090|490|1995110.413388
N|XNYS|202609|MTNE.U|ROUND|5000|LNYYN|2|19065|1860|1860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTNE.U|ROUND|50000|LNNNN|12|1357059|135300|135298|2|0|0|0|0|0|0|0|0|2|-0.04|-0.00398|-0.04|-0.00398|-0.04|-0.00398|-0.04|-0.00398|-0.04|-0.00398|10.05||||||||||||||||||||1|424|224|7213521.723595
N|XNYS|202609|MTR|ODD|0|LNNNN|3453|54675.63|22346|21618|682|0|32|2|49|0|2|2|136|459|-0.032625|-0.013252|-0.033563|-0.013633|-0.032419|-0.013169|-0.029164|-0.011847|-0.033109|-0.013449|2.461818||||||||||||||||||||46|3961|309|3174552.329361
N|XNYS|202609|MTR|ODD|0|LNNYN|2504|31681.65|12913|12452|461|0|461|0|0|0|0|0|0|0|-0.06718|-0.027414|-0.067831|-0.027679|-0.067614|-0.027591|-0.063818|-0.026042|-0.052104|-0.021262|2.450607||||||||||||||||||||24|0|0|0.009644
N|XNYS|202609|MTR|ODD|0|LNYNN|58|2482.48|1003|299|704|0|306|20|0|150|20|0|80|128|0.054375|0.021831|0.054801|0.022003|0.052415|0.021044|0.039517|0.015866|0.029702|0.011925|2.490675|0.174304|0.061648|0.024751|0.353679|704|0.056328|774594.994729|0||0||||||||714|0|25|179|136|774594.994729
N|XNYS|202609|MTR|ODD|0|LNYYN|138|5117.43|2080|1439|641|0|641|0|0|0|0|0|0|0|0.036256|0.014616|0.036412|0.014679|0.038144|0.015377|0.03908|0.015754|0.042652|0.017194|2.480577|0.115226|0.04259|0.017169|0.369618|641|0.036318|0.010753|0||0||||||||680|0|52|0|0|0.010753
N|XNYS|202609|MTR|ODD|0|LYNNN|1|140.12|62|0|62|0|62|0|0|0|0|0|0|0|0.06|0.026201|0.06|0.026201|0.06|0.026201|0.06|0.026201|0.1|0.043668|2.29|0.06|0.06|0.026201|1|0|||62|0.000135|0||||||||62|0||||
N|XNYS|202609|MTR|ODD|0|LYNYN|151|9143.87|3697|707|2950|40|2950|40|0|0|0|0|0|0|0.036284|0.01457|0.033679|0.013524|0.033415|0.013418|0.014512|0.005827|0.025793|0.010357|2.490299|0.05801|0.049154|0.019738|0.847334|942|0.014055|0.010495|2048|0.02474|0||||||||2990|0||||
N|XNYS|202609|MTR|ODD|250|LNNNN|2|511.83|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
N|XNYS|202609|MTR|ODD|250|LYNYN|1|250.88|98|0|98|0|98|0|0|0|0|0|0|0|0.01|0.003899|0.01|0.003899|-0.05|-0.019493|-0.05|-0.019493|-0.05|-0.019493|2.565|0.01|0.01|0.003899|1|0|||98|0.010245|0||||||||98|0||||
N|XNYS|202609|MTR|ROUND|0|LNNNN|534|127955.56|53453|51596|1857|0|300|0|0|9|100|113|576|759|0.002553|0.001057|0.005304|0.002196|-0.003312|-0.001371|-0.009456|-0.003916|0.000156|0.000065|2.41489||||||||||||||||||||23|2664|1021|2949929.656357
N|XNYS|202609|MTR|ROUND|0|LNNYN|45|10774|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTR|ROUND|0|LNYNN|8|1978.61|809|487|322|0|209|57|43|0|0|0|0|13|0.021056|0.008748|0.017826|0.007406|0.007671|0.003187|-0.029596|-0.012296|-0.032981|-0.013703|2.40691|0.071335|0.024565|0.010206|0.344362|322|0.023385|105183.92629|0||0||||||||409|0|4|113|72|105183.92629
N|XNYS|202609|MTR|ROUND|0|LNYYN|28|6713|2800|2720|80|0|80|0|0|0|0|0|0|0|0.03|0.011976|0.03|0.011976|0.03|0.011976|0.03|0.011976|0.03|0.011976|2.505|0.07|0.03|0.011976|0.428571|80|0.02|0.000171|0||0||||||||100|0|1|0|0|0.000171
N|XNYS|202609|MTR|ROUND|0|LYNNN|8|1863|800|0|800|0|800|0|0|0|0|0|0|0|0.03875|0.016454|0.04|0.016985|0.04|0.016985|0.04|0.016985|0.06|0.025478|2.355|0.0525|0.0425|0.018047|0.809524|400|0.01|0.018003|400|0.007871|0||||||||800|0||||
N|XNYS|202609|MTR|ROUND|0|LYNYN|28|6759.88|2808|506|2302|0|2302|0|0|0|0|0|0|0|0.011277|0.00466|0.006933|0.002865|0.02344|0.009686|0.028219|0.01166|0.028627|0.011829|2.420148|0.058679|0.051729|0.021374|0.881552|800|0.01|0.010346|1502|0.014688|0||||||||2302|0||||
N|XNYS|202609|MTR|ROUND|1000|LNNNN|72|150432.41|59742|49728|8466|0|2299|2246|0|530|1265|251|1266|609|-0.002831|-0.001126|0.018983|0.007547|0.021201|0.008429|0.051924|0.020644|0.05403|0.021481|2.515274||||||||||||||||||||18|7121|6619|67117.914325
N|XNYS|202609|MTR|ROUND|1000|LNNYN|5|10130.21|4133|4113|20|0|20|0|0|0|0|0|0|0|-0.1|-0.041322|-0.1|-0.041322|-0.09|-0.03719|-0.11|-0.045455|-0.1|-0.041322|2.42||||||||||||||||||||1|0|0|0.016341
N|XNYS|202609|MTR|ROUND|1000|LNYNN|17|34447.1|13572|10000|2940|0|888|829|14|0|916|0|4|289|-0.001963|-0.000775|-0.000364|-0.000144|0.034201|0.013499|0.013269|0.005237|0.014765|0.005828|2.533626|0.060803|0.011612|0.004583|0.190982|2940|0.024595|53866.983182|0||0||||||||3100|1257|10|1813|1811|53866.983182
N|XNYS|202609|MTR|ROUND|1000|LNYYN|4|11814.42|4998|4998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTR|ROUND|1000|LYNYN|24|58633.25|24464|5971|17654|839|17654|839|0|0|0|0|0|0|0.001505|0.000629|-0.019746|-0.008256|-0.015758|-0.006589|-0.030724|-0.012845|-0.01959|-0.008191|2.391801|0.041504|0.039502|0.016516|0.951767|1645|0.011252|0.031413|16848|0.039471|0||||||||17265|1690||||
N|XNYS|202609|MTR|ROUND|10000|LNNNN|6|77484.18|33478|20656|12822|0|1113|1212|1|303|1715|0|0|8478|-0.015232|-0.006609|0.007911|0.003432|0.019509|0.008464|0.043224|0.018754|0.022733|0.009863|2.304836||||||||||||||||||||2|13478|12822|273194.404569
N|XNYS|202609|MTR|ROUND|10000|LNNYN|1|13100|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTR|ROUND|10000|LYNYN|2|23100|10000|5000|5000|0|5000|0|0|0|0|0|0|0|0.01|0.00432|-0.02|-0.008639|-0.05|-0.021598|-0.05|-0.021598|-0.06|-0.025918|2.315|0.01|0.01|0.00432|1|0|||5000|0.014492|0||||||||5000|0||||
N|XNYS|202609|MTR|ROUND|20000|LNNNN|6|143479.89|62147|62147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|MTR|ROUND|250|LNNNN|422|126772.39|49965|47172|2719|0|433|129|200|510|187|0|200|1060|-0.019956|-0.008013|-0.011232|-0.00451|-0.01139|-0.004574|-0.006017|-0.002416|-0.031078|-0.012479|2.490307||||||||||||||||||||21|3381|2826|1925674.394083
N|XNYS|202609|MTR|ROUND|250|LNNYN|30|8631.34|3408|3408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTR|ROUND|250|LNYNN|18|8149.56|3266|1893|1373|0|536|255|0|203|92|0|0|287|0.008551|0.003428|0.002724|0.001092|0.001661|0.000666|0.0152|0.006093|-0.005098|-0.002044|2.494694|0.126315|0.04965|0.019902|0.393069|1373|0.038332|1054494.36742|0||0||||||||1618|157|9|477|395|1054494.36742
N|XNYS|202609|MTR|ROUND|250|LNYYN|19|8496.39|3535|3130|405|0|405|0|0|0|0|0|0|0|-0.004321|-0.001734|-0.008272|-0.003319|-0.008272|-0.003319|-0.022099|-0.008868|-0.026049|-0.010453|2.492037|0.082346|0.019877|0.007976|0.241379|405|0.031235|0.012379|0||0||||||||587|0|4|0|0|0.012379
N|XNYS|202609|MTR|ROUND|250|LYNNN|4|2298.24|1008|0|1008|0|1008|0|0|0|0|0|0|0|0.04|0.017391|0.04|0.017391|0.04|0.017391|-0.03|-0.013043|0.05|0.021739|2.3|0.04|0.04|0.017391|1|0|||1008|0.004457|0||||||||1008|0||||
N|XNYS|202609|MTR|ROUND|250|LYNYN|73|30773.71|12439|1147|11292|0|11292|0|0|0|0|0|0|0|0.018672|0.007577|0.015237|0.006183|0.013386|0.005432|0.002752|0.001117|0.009021|0.00366|2.464372|0.050678|0.04625|0.018768|0.912627|2737|0.012411|0.013855|8155|0.01125|400|0.022425|0.009575||||||10748|444||||
N|XNYS|202609|MTR|ROUND|5000|LNNNN|10|67155.29|29177|23362|5815|0|0|2610|0|0|103|100|551|2451|-0.012567|-0.005455|-0.002028|-0.00088|0.008502|0.00369|0.008148|0.003537|0.009541|0.004141|2.30385||||||||||||||||||||6|4335|3434|299171.390712
N|XNYS|202609|MTR|ROUND|5000|LNYNN|2|15063.84|6414|0|6414|0|1271|4|0|0|1100|0|1479|2560|-0.024978|-0.010635|-0.024978|-0.010635|-0.038814|-0.016526|-0.038828|-0.016532|-0.047733|-0.020324|2.348587|0.102825|0|0|0|6414|0.051413|861413.411505|0||0||||||||3054|3360|2|2497|2397|861413.411505
N|XNYS|202609|MTR|ROUND|5000|LNYYN|5|34435|14500|14400|100|0|100|0|0|0|0|0|0|0|-0.06|-0.02521|-0.06|-0.02521|0|0|0|0|0.03|0.012605|2.38|0.04|0.02|0.008403|0.5|100|0.01|0.011332|0||0||||||||1400|0|1|0|0|0.011332
N|XNYS|202609|MTR|ROUND|5000|LYNYN|5|33188.9|14065|7391|6674|0|6674|0|0|0|0|0|0|0|0.030258|0.012867|0.030258|0.012867|0.030258|0.012867|0.030258|0.012867|0.030258|0.012867|2.351663|0.086683|0.080635|0.034289|0.930236|1209|0.016691|0.032891|5465|0.016903|0||||||||5310|1364||||
N|XNYS|202609|MTRA|ODD|0|LNNNN|3|77.48|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTRA|ODD|0|LNNYN|24|2199.52|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTRA|ODD|0|LNYYN|18|1617.85|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTRA|ODD|0|LYNYN|1|213.84|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTRA|ODD|1000|LNNYN|23|43046.95|1638|1638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTRA|ODD|1000|LNYYN|24|46234.36|1757|1757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTRA|ODD|1000|LYNYN|7|14388.19|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTRA|ODD|250|LNNYN|22|12009.51|454|454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTRA|ODD|250|LNYYN|65|23457.96|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTRA|ODD|250|LYNYN|7|4795.98|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTRA|ROUND|1000|LNNYN|29|109298.13|4146|4146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTRA|ROUND|1000|LNYYN|23|85421.74|3240|3240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTRA|ROUND|1000|LYNYN|6|23393.36|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTRA|ROUND|5000|LNNYN|2|10139.52|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTRA|ROUND|5000|LNYYN|2|10166.4|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTRA|ROUND|5000|LYNYN|1|5091.84|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTRN|ODD|0|LNNNN|8610|2091249.71|8610|7657|953|0|37|60|16|61|107|122|356|194|-0.329003|-0.001364|-0.269507|-0.001117|-0.155771|-0.000646|-0.010378|-0.000043|0.153484|0.000636|241.194481||||||||||||||||||||953|1332|373|270414.479093
N|XNYS|202609|MTRN|ODD|0|LNNYN|20557|4973603.73|20557|20369|188|0|188|0|0|0|0|0|0|0|-0.561277|-0.002336|-0.42633|-0.001775|-0.176489|-0.000735|0.203511|0.000847|0.297447|0.001238|240.229415||||||||||||||||||||188|0|0|0.009467
N|XNYS|202609|MTRN|ODD|0|LNYNN|493|119236.98|493|428|65|0|34|9|3|2|6|4|6|1|0.463846|0.001928|0.464923|0.001933|0.332154|0.001381|0.141692|0.000589|0.156|0.000649|240.524|2.149846|0.612|0.002544|0.284672|65|0.768923|82144.628442|0||0||||||||65|0|65|66|29|82144.628442
N|XNYS|202609|MTRN|ODD|0|LNYYN|22096|5352150.11|22096|21442|654|0|654|0|0|0|0|0|0|0|0.490168|0.00203|0.449755|0.001863|0.377248|0.001563|0.310627|0.001287|0.349969|0.00145|241.417416|1.648532|0.588563|0.002438|0.357022|654|0.529985|0.00984|0||0||||||||654|0|654|1|1|0.00984
N|XNYS|202609|MTRN|ODD|0|LYNNN|5|1230.12|5|0|5|0|5|0|0|0|0|0|0|0|1.144|0.004648|1.142|0.004639|0.624|0.002535|-0.01|-0.000041|1.2|0.004875|246.149|1.406|1.146|0.004656|0.815078|3|0.216667|0.010062|2|0.017111|0||||||||5|0||||
N|XNYS|202609|MTRN|ODD|0|LYNYN|824|199256.32|824|148|676|0|676|0|0|0|0|0|0|0|0.558876|0.002309|0.549704|0.002271|0.536302|0.002216|0.441583|0.001824|0.463654|0.001916|242.036339|1.432411|0.659467|0.002725|0.46039|628|0.416855|0.011027|39|0.00655|9|0.058889|0.004427||||||676|0||||
N|XNYS|202609|MTRN|ODD|1000|LNNNN|742965|1542093730.28|6148953|6114094|34811|0|3896|3123|1146|2809|4861|4183|9614|5179|-0.324185|-0.001294|-0.283235|-0.001131|-0.172751|-0.00069|-0.082599|-0.00033|0.020143|0.00008|250.458306||||||||||||||||||||3885|41262|14031|189560.432384
N|XNYS|202609|MTRN|ODD|1000|LNNYN|53255|133250688.74|530696|521544|9152|0|9152|0|0|0|0|0|0|0|-0.569966|-0.002269|-0.539543|-0.002148|-0.44678|-0.001779|-0.293527|-0.001169|-0.08448|-0.000336|251.181493||||||||||||||||||||981|24|24|0.007744
N|XNYS|202609|MTRN|ODD|1000|LNYNN|32564|68380498.68|271241|264399|6842|0|2817|1083|359|826|682|451|515|109|0.371367|0.001482|0.331236|0.001322|0.267021|0.001066|0.173353|0.000692|0.047594|0.00019|250.576115|1.719942|0.419266|0.001673|0.243768|6842|0.650338|18485.12733|0||0||||||||7064|0|699|5440|1686|18485.12733
N|XNYS|202609|MTRN|ODD|1000|LNYYN|36778|91016632.75|363986|335984|28002|0|28002|0|0|0|0|0|0|0|0.47526|0.001895|0.437765|0.001746|0.342354|0.001365|0.232619|0.000928|0.032401|0.000129|250.765031|1.742459|0.579724|0.002312|0.332704|28002|0.581368|0.009054|0||0||||||||29485|0|2958|120|120|0.009054
N|XNYS|202609|MTRN|ODD|1000|LYNNN|13|28729.54|112|6|106|0|106|0|0|0|0|0|0|0|0.945094|0.003688|0.852642|0.003328|0.255283|0.000996|0.225189|0.000879|0.496887|0.001939|256.232358|1.525472|1.109434|0.00433|0.727273|98|0.225|0.010717|8|0.009013|0||||||||106|0||||
N|XNYS|202609|MTRN|ODD|1000|LYNYN|2044|4984399.55|19921|6533|13377|11|13377|6|5|0|0|0|0|0|0.494914|0.001979|0.484189|0.001936|0.449238|0.001796|0.437133|0.001748|0.355621|0.001422|250.064662|1.17821|0.69696|0.002787|0.591542|10432|0.310933|0.010902|2428|0.009269|528|0.041989|0.005343||||||13502|0||||
N|XNYS|202609|MTRN|ODD|1000|MXXNN|1|4095.9|18|0|18|0|18|0|0|0|0|0|0|0|1.436667|0.006252|0.546667|0.002379|0.546667|0.002379|0.546667|0.002379|6.176667|0.026881|229.775|4.45|2.216667|0.009647|0.498127|18|1.116667|0.078841|0||0||||||||18|0||||
N|XNYS|202609|MTRN|ODD|10000|LNNNN|4656|63238381.04|251742|225305|26332|0|3688|1805|796|3525|3692|3752|6388|2686|-0.367612|-0.001461|-0.350394|-0.001393|-0.257698|-0.001024|-0.202446|-0.000805|0.046911|0.000186|251.539742||||||||||||||||||||523|17488|7186|147411.313891
N|XNYS|202609|MTRN|ODD|10000|LNNYN|10614|151968650.09|606157|598896|7261|0|7261|0|0|0|0|0|0|0|-0.582814|-0.002313|-0.557861|-0.002214|-0.365429|-0.00145|-0.189668|-0.000753|0.003498|0.000014|251.938774||||||||||||||||||||152|8|8|0.009584
N|XNYS|202609|MTRN|ODD|10000|LNYNN|821|11207549.79|44428|37998|6430|0|3295|764|515|1179|554|83|0|40|0.588795|0.002344|0.582446|0.002319|0.507212|0.002019|0.446462|0.001777|0.169107|0.000673|251.181491|2.399406|0.711705|0.002833|0.296617|6430|0.843851|2923.862421|0||0||||||||6879|0|124|1686|736|2923.862421
N|XNYS|202609|MTRN|ODD|10000|LNYYN|5066|71598785.62|285060|259556|25504|0|25504|0|0|0|0|0|0|0|0.434377|0.001724|0.422816|0.001678|0.296649|0.001177|0.210276|0.000835|-0.095095|-0.000377|251.943667|1.673113|0.613055|0.002433|0.366416|25504|0.530029|0.01034|0||0||||||||30029|0|541|161|161|0.01034
N|XNYS|202609|MTRN|ODD|10000|LYNNN|5|84377.12|333|0|333|0|333|0|0|0|0|0|0|0|0.256667|0.001013|0.269279|0.001063|0.206607|0.000815|0.013393|0.000053|0.013393|0.000053|253.408183|0.634625|0.431261|0.001702|0.679553|271|0.124945|0.011193|62|0.084633|0||||||||333|0||||
N|XNYS|202609|MTRN|ODD|10000|LYNYN|581|8309623.01|33157|13582|19573|2|19573|2|0|0|0|0|0|0|0.377351|0.001504|0.351481|0.001401|0.275513|0.001098|0.214632|0.000855|0.026127|0.000104|250.928933|0.970931|0.789736|0.003147|0.81338|10315|0.177428|0.011376|8071|0.010232|1189|0.047704|0.007797||||||20851|0||||
N|XNYS|202609|MTRN|ODD|20000|LNNNN|976|21354540.33|84055|74664|9391|0|1022|544|582|1174|1559|908|2660|942|-0.276682|-0.001094|-0.199463|-0.000789|-0.094684|-0.000374|-0.067133|-0.000265|0.015933|0.000063|252.948012||||||||||||||||||||119|6441|2997|108238.938918
N|XNYS|202609|MTRN|ODD|20000|LNNYN|3254|71745269.7|282437|280576|1861|0|1861|0|0|0|0|0|0|0|-0.369893|-0.001469|-0.362767|-0.001441|-0.076088|-0.000302|-0.264508|-0.001051|0.001822|0.000007|251.785075||||||||||||||||||||40|137|137|0.006476
N|XNYS|202609|MTRN|ODD|20000|LNYNN|129|2713791.06|10585|9203|1382|0|785|16|90|239|81|1|170|0|0.234096|0.000928|0.221454|0.000878|0.280528|0.001112|0.345065|0.001368|0.137127|0.000544|252.259689|1.543473|0.354566|0.001406|0.229719|1382|0.594454|7562.096213|0||0||||||||1461|0|17|214|154|7562.096213
N|XNYS|202609|MTRN|ODD|20000|LNYYN|5436|111840232.01|442375|433257|9118|0|9118|0|0|0|0|0|0|0|0.370778|0.001457|0.380301|0.001495|0.289358|0.001137|0.277451|0.00109|0.16819|0.000661|254.428453|1.399035|0.644514|0.002533|0.460685|9118|0.37726|0.009901|0||0||||||||13396|0|152|41|41|0.009901
N|XNYS|202609|MTRN|ODD|20000|LYNNN|2|44631.3|179|0|179|0|179|0|0|0|0|0|0|0|0.223184|0.000896|0.218045|0.000875|-0.687318|-0.002758|-0.978939|-0.003928|0.945754|0.003795|249.205726|0.447318|0.437039|0.001754|0.97702|92|0.01|0.000128|87|0.012707|0||||||||179|0||||
N|XNYS|202609|MTRN|ODD|20000|LYNYN|272|6180969.96|24480|10149|14331|0|14331|0|0|0|0|0|0|0|0.572909|0.002263|0.488285|0.001929|0.381716|0.001508|0.281053|0.00111|0.09987|0.000395|253.122078|1.01514|0.872613|0.003447|0.859598|8862|0.118538|0.012878|4711|0.012616|758|0.038522|0.005643||||||15988|0||||
N|XNYS|202609|MTRN|ODD|250|LNNNN|139862|101633441.83|408754|402837|5915|0|402|391|163|445|869|859|1788|998|-0.317043|-0.001257|-0.290598|-0.001152|-0.189283|-0.00075|-0.084504|-0.000335|0.101511|0.000402|252.318074||||||||||||||||||||3312|8360|2747|221487.415447
N|XNYS|202609|MTRN|ODD|250|LNNYN|51608|14980472.75|58753|57559|1194|0|1194|0|0|0|0|0|0|0|-0.508836|-0.002003|-0.481097|-0.001894|-0.328635|-0.001294|-0.088166|-0.000347|0.074883|0.000295|253.987588||||||||||||||||||||633|8|8|0.008207
N|XNYS|202609|MTRN|ODD|250|LNYNN|6465|4597805|18447|17768|679|0|413|105|25|20|41|23|44|8|0.476554|0.001857|0.460471|0.001794|0.424021|0.001652|0.281915|0.001099|0.087158|0.00034|256.605611|1.773137|0.476495|0.001857|0.26873|679|0.648321|14431.135782|0||0||||||||686|0|376|585|198|14431.135782
N|XNYS|202609|MTRN|ODD|250|LNYYN|41754|12701952.48|49810|46434|3376|0|3376|0|0|0|0|0|0|0|0.468463|0.001848|0.456573|0.001801|0.371111|0.001464|0.266662|0.001052|0.135708|0.000535|253.517324|1.657965|0.568877|0.002244|0.343118|3376|0.544544|0.009181|0||0||||||||3414|0|1859|30|30|0.009181
N|XNYS|202609|MTRN|ODD|250|LYNNN|18|11303.1|45|0|45|0|45|0|0|0|0|0|0|0|0.157333|0.000627|0.092889|0.00037|0.27|0.001076|0.116222|0.000463|-0.128444|-0.000512|250.980889|0.641778|0.165111|0.000658|0.257271|39|0.275|0.012235|6|0.013496|0||||||||45|0||||
N|XNYS|202609|MTRN|ODD|250|LYNYN|2261|1021522.63|4047|769|3275|3|3275|0|3|0|0|0|0|0|0.554683|0.0022|0.546531|0.002167|0.487102|0.001932|0.419146|0.001662|0.36464|0.001446|252.162355|1.335937|0.668191|0.00265|0.500167|2930|0.374353|0.010592|285|0.020963|63|0.038413|0.003602||||||3281|0||||
N|XNYS|202609|MTRN|ODD|5000|LNNNN|59828|369979326.02|1470090|1446044|24046|0|3211|2103|586|2104|3032|3442|7034|2534|-0.299635|-0.001187|-0.259445|-0.001027|-0.129261|-0.000512|-0.093207|-0.000369|0.051068|0.000202|252.512586||||||||||||||||||||978|21663|8034|114153.1402
N|XNYS|202609|MTRN|ODD|5000|LNNYN|37279|243375116.73|966564|959075|7489|0|7489|0|0|0|0|0|0|0|-0.448355|-0.001782|-0.417008|-0.001657|-0.340868|-0.001355|-0.188904|-0.000751|0.088235|0.000351|251.596564||||||||||||||||||||305|30|30|0.008499
N|XNYS|202609|MTRN|ODD|5000|LNYNN|2139|13449139.18|53311|47300|6011|0|2708|625|378|574|610|315|669|132|0.327233|0.001298|0.321545|0.001275|0.295528|0.001172|0.245789|0.000975|0.071506|0.000284|252.130864|1.509062|0.382702|0.001518|0.253602|6011|0.56318|24368.997365|0||0||||||||6331|0|252|3308|1008|24368.997365
N|XNYS|202609|MTRN|ODD|5000|LNYYN|20149|130803123.53|518878|494637|24241|0|24241|0|0|0|0|0|0|0|0.376049|0.001491|0.363645|0.001442|0.240003|0.000952|0.127272|0.000505|0.005679|0.000023|252.220884|1.42521|0.496103|0.001967|0.348091|24241|0.464554|0.009387|0||0||||||||26545|0|993|271|236|0.009387
N|XNYS|202609|MTRN|ODD|5000|LYNNN|6|38444.26|152|0|152|0|152|0|0|0|0|0|0|0|0.284868|0.001126|0.213026|0.000842|0.185263|0.000733|0.034474|0.000136|0.311842|0.001233|252.911349|0.871382|0.308882|0.001221|0.354473|152|0.28125|0.011389|0||0||||||||152|0||||
N|XNYS|202609|MTRN|ODD|5000|LYNYN|727|5217535.41|20824|8283|12521|20|12521|20|0|0|0|0|0|0|0.536137|0.002135|0.521041|0.002075|0.456207|0.001817|0.357574|0.001424|0.261958|0.001043|251.101182|1.122611|0.796612|0.003172|0.709607|8119|0.255397|0.011687|3871|0.01282|551|0.053339|0.008442||||||12793|0||||
N|XNYS|202609|MTRN|ROUND|20000|LNNNN|17054|439469972.05|1751607|1655114|95710|0|3675|4656|1685|6325|15247|16765|36850|10507|-0.260469|-0.001034|-0.207306|-0.000823|-0.107148|-0.000425|0.012119|0.000048|0.062962|0.00025|251.90995||||||||||||||||||||954|72569|33685|190650.11256
N|XNYS|202609|MTRN|ROUND|20000|LNNYN|23552|934596681.95|3782334|3777995|4339|0|4339|0|0|0|0|0|0|0|-0.333575|-0.001338|-0.300629|-0.001205|-0.207244|-0.000831|-0.358184|-0.001436|-0.08475|-0.00034|249.383798||||||||||||||||||||121|314|314|0.008297
N|XNYS|202609|MTRN|ROUND|20000|LNYNN|135|3795693.43|15273|9230|6043|0|3123|1441|0|686|293|241|259|0|0.437453|0.001752|0.495335|0.001984|0.41588|0.001666|0.509171|0.002039|0.506778|0.00203|249.688127|1.605865|0.469055|0.001879|0.292089|6043|0.568405|6266.07881|0||0||||||||6028|540|56|2386|1648|6266.07881
N|XNYS|202609|MTRN|ROUND|20000|LNYYN|60688|1688187105.74|6568577|6547663|20914|0|20914|0|0|0|0|0|0|0|0.373286|0.001478|0.321369|0.001273|0.224022|0.000887|0.087774|0.000348|0.012653|0.00005|252.524126|1.437296|0.547618|0.002169|0.381006|20914|0.444839|0.010473|0||0||||||||52932|291|486|559|559|0.010473
N|XNYS|202609|MTRN|ROUND|20000|LYNNN|29|842325.04|3351|0|3351|0|3094|0|100|157|0|0|0|0|0.318979|0.00127|0.261644|0.001041|0.406885|0.00162|0.261746|0.001042|0.254661|0.001014|251.222198|0.705852|0.43781|0.001743|0.620257|2350|0.191168|0.012922|1000|22.854951|1|0.14|0.019009||||||3198|152||||
N|XNYS|202609|MTRN|ROUND|20000|LYNYN|2532|73332532.91|290189|174444|115463|282|115463|282|0|0|0|0|0|0|0.329183|0.00131|0.280503|0.001116|0.158396|0.00063|0.039447|0.000157|-0.029253|-0.000116|251.314608|1.028985|0.957739|0.003811|0.930761|43654|0.096395|0.014189|69244|0.015119|2847|0.029803|0.011914||||||118226|7790||||
N|XNYS|202609|MTRN|ROUND|200000|LNNNN|60|26149854.03|103544|97831|1913|0|0|0|0|499|14|1400|0|0|-0.13815|-0.00054|-0.137491|-0.000537|0.142656|0.000557|-0.180157|-0.000704|-0.729033|-0.002848|256.015081||||||||||||||||||||3|1461|980|11390.798504
N|XNYS|202609|MTRN|ROUND|200000|LNNYN|320|80566305.45|316013|315995|18|0|18|0|0|0|0|0|0|0|-0.25|-0.000998|-0.25|-0.000998|-0.25|-0.000998|-0.26|-0.001038|-1.35|-0.005389|250.495||||||||||||||||||||1|0|0|0.006923
N|XNYS|202609|MTRN|ROUND|200000|LNYNN|1|400992|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.25|0.000998|0.25|0.000998|0.25|0.000998|0.26|0.001038|1.35|0.005389|250.495|1.01|0.25|0.000998|0.247525|1600|0.38|0.064762|0||0||||||||100|1500|1|0|0|0.064762
N|XNYS|202609|MTRN|ROUND|200000|LNYYN|72|21625867.52|87274|86863|411|0|411|0|0|0|0|0|0|0|-0.106496|-0.000418|-0.121095|-0.000476|-0.311314|-0.001223|-0.246642|-0.000969|-1.644331|-0.00646|254.540681|0.764428|-0.045985|-0.000181|-0.060157|411|0.405207|0.019546|0||0||||||||1727|200|5|0|0|0.019546
N|XNYS|202609|MTRN|ROUND|200000|LYNYN|25|8947384.51|35523|22297|12291|935|10819|1505|902|0|0|0|0|0|-0.181516|-0.000713|-0.459872|-0.001806|-0.406263|-0.001596|-0.156112|-0.000613|-0.190319|-0.000748|254.569628|0.78164|0.726345|0.002853|0.929258|2119|0.172565|0.074365|11107|0.118595|0||||||||14529|1689||||
N|XNYS|202609|MTRN|ROUND|50000|LNNNN|1538|114665092.46|448674|410541|35023|0|1058|2001|0|3039|7580|7737|10839|2769|-0.332408|-0.001315|-0.258986|-0.001025|0.037086|0.000147|0.084695|0.000335|0.180805|0.000715|252.701872||||||||||||||||||||125|28030|20959|268682.513579
N|XNYS|202609|MTRN|ROUND|50000|LNNYN|245326|23873194628.59|94714421|94713577|844|0|844|0|0|0|0|0|0|0|-0.322393|-0.001274|-0.325332|-0.001286|-0.3884|-0.001535|-0.27481|-0.001086|-0.332962|-0.001316|253.053472||||||||||||||||||||17|15|15|0.011483
N|XNYS|202609|MTRN|ROUND|50000|LNYNN|23|2237097.75|8655|4150|4505|0|446|1591|0|621|391|0|119|1337|0.531356|0.002032|0.627714|0.002401|0.591434|0.002262|0.556608|0.002129|1.310557|0.005013|261.448476|2.862519|0.911514|0.003486|0.318431|4505|0.975503|582339.637898|0||0||||||||2100|2470|12|1857|1381|582339.637898
N|XNYS|202609|MTRN|ROUND|50000|LNYYN|125178|13372683323.15|52711437|52688012|23425|0|23425|0|0|0|0|0|0|0|0.730957|0.002902|0.703385|0.002793|0.292855|0.001163|0.150196|0.000596|-0.137415|-0.000546|251.868536|1.736341|0.927361|0.003682|0.534089|23425|0.40449|0.009757|0||0||||||||70824|3236|373|207|204|0.009757
N|XNYS|202609|MTRN|ROUND|50000|LYNNN|4|310992.4|1202|0|1202|0|1102|100|0|0|0|0|0|0|0.201797|0.00078|0.242313|0.000936|0.275324|0.001064|-0.144809|-0.00056|-0.327837|-0.001267|258.809468|0.543394|0.390616|0.001509|0.718844|956|0.096046|0.026582|246|0.075155|0||||||||692|510||||
N|XNYS|202609|MTRN|ROUND|50000|LYNYN|654|51444243.64|204773|109200|93758|1815|93592|1681|300|0|0|0|0|0|0.391556|0.001549|0.345666|0.001367|0.170557|0.000675|0.054501|0.000216|-0.036851|-0.000146|252.791181|0.924269|0.87966|0.00348|0.951736|26917|0.084284|0.034177|65815|0.033502|2841|0.048205|0.016239||||||90645|12723||||
N|XNYS|202609|MTRX|ODD|0|LNNNN|4699|374862.77|37472|34575|2897|0|10|70|137|263|459|413|1268|277|0.006137|0.000607|0.00718|0.000711|0.009738|0.000964|0.007736|0.000766|0.008333|0.000825|10.104191||||||||||||||||||||324|6653|3546|101554.462792
N|XNYS|202609|MTRX|ODD|0|LNNYN|7382|747106.81|73728|72951|777|0|777|0|0|0|0|0|0|0|-0.014955|-0.001464|-0.01592|-0.001559|-0.01381|-0.001352|-0.008662|-0.000848|-0.011493|-0.001125|10.214344||||||||||||||||||||90|21|21|0.006661
N|XNYS|202609|MTRX|ODD|0|LNYNN|252|8223.39|825|743|82|0|7|13|0|33|0|2|27|0|0.010732|0.00109|0.011585|0.001176|0.011098|0.001127|0.014024|0.001424|-0.017073|-0.001734|9.848415|0.021463|0.000244|0.000025|0.011364|82|0.01061|20868.102616|0||0||||||||82|0|15|194|81|20868.102616
N|XNYS|202609|MTRX|ODD|0|LNYYN|8083|782802.39|77239|74389|2850|0|2850|0|0|0|0|0|0|0|-0.002565|-0.000256|-0.002267|-0.000226|0.00094|0.000094|0.0004|0.00004|0.007098|0.000709|10.016779|0.039649|0.001551|0.000155|0.039115|2850|0.019049|0.008174|0||0||||||||2919|0|302|41|41|0.008174
N|XNYS|202609|MTRX|ODD|0|LYNNN|7|832.94|85|47|38|0|38|0|0|0|0|0|0|0|0|0|0|0|0.008947|0.00092|0.02|0.002058|0.036579|0.003763|9.720263|0.01|0.005526|0.000569|0.552632|17|0.005|0.006946|21|0.007611|0||||||||38|0||||
N|XNYS|202609|MTRX|ODD|0|LYNYN|3885|360756.78|35654|32167|3487|0|3487|0|0|0|0|0|0|0|-0.003998|-0.000393|-0.004571|-0.000449|-0.006513|-0.00064|-0.006866|-0.000675|-0.005629|-0.000553|10.176514|0.014881|0.012667|0.001245|0.851224|713|0.006928|0.009909|2666|0.008417|108|0.01|0.003291||||||3515|0||||
N|XNYS|202609|MTRX|ODD|1000|LNNNN|13|13349.23|1247|1152|95|0|0|0|0|0|0|95|0|0|0.01|0.00092|0|0|-0.01|-0.00092|-0.06|-0.005517|-0.07|-0.006437|10.875||||||||||||||||||||1|25|10|29430.961465
N|XNYS|202609|MTRX|ODD|1000|LNNYN|6|6126.16|579|576|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000938|-0.01|-0.000938|-0.01|-0.000938|-0.01|-0.000938|-0.03|-0.002813|10.665||||||||||||||||||||1|0|0|0.014686
N|XNYS|202609|MTRX|ODD|1000|LNYYN|19|19535.8|1849|1848|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.005674|-0.06|-0.005674|0.07|0.006619|10.575|0.03|0|0|0|1|0.015|0.008575|0||0||||||||99|0|1|0|0|0.008575
N|XNYS|202609|MTRX|ODD|1000|LYNYN|13|13373.41|1246|1245|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.04|0.003749|0.03|0.002812|-0.08|-0.007498|10.67|0.02|0.02|0.001874|1|0|||1|0.000145|0||||||||99|0||||
N|XNYS|202609|MTRX|ODD|250|LNNNN|1796|1036959.85|103179|94396|8779|0|256|322|190|923|1144|1153|4070|721|0.006563|0.000658|0.006904|0.000693|0.008588|0.000861|0.007756|0.000778|0.009239|0.000927|9.969343||||||||||||||||||||163|18120|9865|115971.976818
N|XNYS|202609|MTRX|ODD|250|LNNYN|3792|1952321.68|191020|189122|1898|0|1898|0|0|0|0|0|0|0|-0.015079|-0.001464|-0.016654|-0.001617|-0.023061|-0.002239|-0.029594|-0.002873|-0.026928|-0.002614|10.300587||||||||||||||||||||40|132|132|0.008803
N|XNYS|202609|MTRX|ODD|250|LNYNN|47|26302.02|2597|2063|534|0|429|0|39|0|39|0|27|0|-0.010543|-0.001016|-0.008577|-0.000827|-0.007959|-0.000767|0.000618|0.00006|-0.007659|-0.000738|10.376264|0.024363|-0.002959|-0.000285|-0.121445|534|0.013661|6798.967168|0||0||||||||534|0|10|493|437|6798.967168
N|XNYS|202609|MTRX|ODD|250|LNYYN|4868|2660550.16|258126|249358|8768|0|8768|0|0|0|0|0|0|0|-0.002574|-0.000252|-0.002802|-0.000275|-0.000582|-0.000057|0.002432|0.000238|0.001442|0.000141|10.203078|0.038999|0.002201|0.000216|0.056443|8768|0.018399|0.010876|0||0||||||||9666|0|187|54|54|0.010876
N|XNYS|202609|MTRX|ODD|250|LYNNN|6|4369.59|450|240|210|0|139|71|0|0|0|0|0|0|0.022524|0.002266|0.032571|0.003277|0.03281|0.003301|0.012333|0.001241|0.023333|0.002348|9.937976|0.022524|0.016143|0.001624|0.716702|67|0.01|0.010859|143|0.117289|0||||||||210|0||||
N|XNYS|202609|MTRX|ODD|250|LYNYN|2287|1275846.43|125083|112247|12836|0|12836|0|0|0|0|0|0|0|-0.005376|-0.000529|-0.006115|-0.000602|-0.008285|-0.000815|-0.010244|-0.001008|-0.013119|-0.001291|10.163298|0.014219|0.012604|0.00124|0.886369|1826|0.007464|0.009664|10704|0.009789|306|0.010654|0.007163||||||13955|0||||
N|XNYS|202609|MTRX|ROUND|1000|LNNNN|4716|5331171.09|515190|495995|19195|0|917|927|725|1005|2389|2824|8293|2115|0.003882|0.000381|0.003897|0.000383|0.008787|0.000863|0.012267|0.001204|0.004904|0.000481|10.18719||||||||||||||||||||156|35589|21297|121346.875805
N|XNYS|202609|MTRX|ROUND|1000|LNNYN|8362|27592732.39|2697804|2695920|1884|0|1884|0|0|0|0|0|0|0|-0.014183|-0.00141|-0.016226|-0.001613|-0.021067|-0.002094|-0.023822|-0.002368|-0.028965|-0.002879|10.059965||||||||||||||||||||24|0|0|0.008112
N|XNYS|202609|MTRX|ROUND|1000|LNYNN|61|80372.22|7875|5201|2674|0|1487|300|0|275|345|100|167|0|0.00531|0.000518|0.01092|0.001066|0.010041|0.00098|0.011978|0.001169|-0.003197|-0.000312|10.247528|0.025228|0.003732|0.000364|0.14794|2674|0.010748|5643.337759|0||0||||||||2714|100|19|1557|1295|5643.337759
N|XNYS|202609|MTRX|ROUND|1000|LNYYN|6322|18950863.76|1854867|1849801|5066|0|5066|0|0|0|0|0|0|0|0.001127|0.000109|0.000884|0.000085|0.005174|0.0005|0.002994|0.000289|-0.012726|-0.001229|10.352253|0.025612|0.002548|0.000246|0.099499|5066|0.011532|0.012232|0||0||||||||9873|0|63|24|24|0.012232
N|XNYS|202609|MTRX|ROUND|1000|LYNNN|8|13031.35|1290|364|926|0|526|222|0|0|178|0|0|0|0.001695|0.000169|0.001695|0.000169|0.016544|0.001648|0.011663|0.001162|0.085054|0.008474|10.037117|0.0146|0.00784|0.000781|0.536982|313|0.01|0.016224|613|2194.717347|0||||||||954|13||||
N|XNYS|202609|MTRX|ROUND|1000|LYNYN|1753|3146553.26|309397|268076|41121|200|41121|200|0|0|0|0|0|0|-0.006584|-0.000653|-0.006845|-0.000678|-0.010827|-0.001073|-0.01139|-0.001129|-0.011691|-0.001159|10.089605|0.014573|0.012915|0.00128|0.886261|4363|0.008491|0.011168|36778|0.015383|180|0.015556|0.006387||||||58914|610||||
N|XNYS|202609|MTRX|ROUND|10000|LNNNN|5|58428.16|5870|5870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|42|
N|XNYS|202609|MTRX|ROUND|10000|LNNYN|573|6892839.24|694873|694873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTRX|ROUND|10000|LNYYN|1317|15780942.09|1591817|1591127|690|0|690|0|0|0|0|0|0|0|0.047391|0.004812|0.051739|0.005254|0.050145|0.005092|0.048696|0.004944|0.047391|0.004812|9.848478|0.035797|0.007101|0.000721|0.198381|690|0.014348|0.014122|0||0||||||||2400|0|4|0|0|0.014122
N|XNYS|202609|MTRX|ROUND|10000|LYNYN|54|691699.49|66133|65871|262|0|262|0|0|0|0|0|0|0|-0.007786|-0.000765|-0.007786|-0.000765|-0.007786|-0.000765|-0.007786|-0.000765|0.030076|0.002953|10.183511|0.02|0.016794|0.001649|0.839695|42|0.01|0.013001|220|0.006178|0||||||||600|20||||
N|XNYS|202609|MTRX|ROUND|20000|LNNYN|12|324156.2|31952|31752|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000925|-0.01|-0.000925|0|0|0|0|-0.01|-0.000925|10.805||||||||||||||||||||1|0|0|0.010941
N|XNYS|202609|MTRX|ROUND|20000|LNYYN|54|1223203.89|121641|121341|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.004061|9.85|0.02|0|0|0|300|0.01|0.007073|0||0||||||||300|0|1|0|0|0.007073
N|XNYS|202609|MTRX|ROUND|20000|LYNYN|12|293189.76|28444|28342|2|100|2|100|0|0|0|0|0|0|-0.00098|-0.0001|-0.000196|-0.00002|0.000196|0.00002|0.000196|0.00002|-0.039804|-0.004043|9.845784|0.01|0.01|0.001016|1|0|||102|0.544296|0||||||||300|0||||
N|XNYS|202609|MTRX|ROUND|200000|LNNYN|1|244970|24497|24497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTRX|ROUND|200000|LNYYN|1|270250|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTRX|ROUND|200000|LYNYN|4|1003109.41|99961|99961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTRX|ROUND|250|LNNNN|3957|3865151.96|395769|386031|9738|0|853|302|530|600|1136|918|5096|303|0.005371|0.000551|0.005702|0.000585|0.006488|0.000665|0.006525|0.000669|0.002086|0.000214|9.749216||||||||||||||||||||106|24213|12262|73926.621461
N|XNYS|202609|MTRX|ROUND|250|LNNYN|965|939344.02|96506|95906|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.00034|-0.005|-0.00051|-0.005|-0.00051|-0.005|-0.00051|0.006667|0.00068|9.8025||||||||||||||||||||6|100|100|0.006934
N|XNYS|202609|MTRX|ROUND|250|LNYNN|24|23598.77|2403|2203|200|0|100|0|0|100|0|0|0|0|0.005|0.00051|0|0|0.01|0.001019|0.01|0.001019|0.02|0.002039|9.81|0.02|0|0|0|200|0.01|86.090645|0||0||||||||200|0|2|310|110|86.090645
N|XNYS|202609|MTRX|ROUND|250|LNYYN|476|456480.27|47605|46924|681|0|681|0|0|0|0|0|0|0|-0.001454|-0.000148|-0.001454|-0.000148|-0.003216|-0.000327|0.011777|0.001197|0.009134|0.000928|9.83768|0.022937|0|0|0|681|0.011468|0.012185|0||0||||||||801|0|8|100|100|0.012185
N|XNYS|202609|MTRX|ROUND|250|LYNNN|11|10750|1100|800|300|0|200|100|0|0|0|0|0|0|-0.003333|-0.00034|0|0|0|0|-0.006667|-0.000681|0.003333|0.00034|9.79|0.006667|0.006667|0.000681|1|0|||300|0.073715|0||||||||300|0||||
N|XNYS|202609|MTRX|ROUND|250|LYNYN|658|639289.1|65819|58662|7057|100|7057|100|0|0|0|0|0|0|-0.002413|-0.000247|-0.002132|-0.000218|-0.003392|-0.000347|-0.004689|-0.00048|-0.000159|-0.000016|9.772167|0.013774|0.012793|0.001309|0.928789|801|0.008127|0.012104|6256|0.024755|100|0.03|0.000158||||||7301|1||||
N|XNYS|202609|MTRX|ROUND|5000|LNNNN|4|28918.4|2855|2550|305|0|0|0|0|0|20|278|7|0|-0.01|-0.000936|-0.01|-0.000936|-0.01|-0.000936|-0.011148|-0.001043|-0.06|-0.005615|10.685||||||||||||||||||||1|703|665|20997.805861
N|XNYS|202609|MTRX|ROUND|5000|LNNYN|7568|53241276.3|5295621|5295521|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000998|0|0|0.01|0.000998|-0.01|-0.000998|0|0|10.025||||||||||||||||||||1|0|0|0.005841
N|XNYS|202609|MTRX|ROUND|5000|LNYYN|8557|60685473.65|6015273|6012553|2720|0|2720|0|0|0|0|0|0|0|-0.004375|-0.00043|-0.003456|-0.000339|-0.006695|-0.000658|-0.018857|-0.001852|-0.011287|-0.001109|10.179939|0.027783|0.002118|0.000208|0.076221|2720|0.012833|0.012959|0||0||||||||9800|160|25|0|0|0.012959
N|XNYS|202609|MTRX|ROUND|5000|LYNYN|92|668225.23|64245|61771|1884|590|1884|590|0|0|0|0|0|0|-0.002171|-0.000218|0.00074|0.000074|0.006047|0.000607|0.008327|0.000835|0.035081|0.003519|9.969127|0.013387|0.011031|0.001106|0.823973|376|0.010519|0.00964|1994|0.204378|104|0.01|0.211578||||||3038|686||||
N|XNYS|202609|MTRX|ROUND|50000|LNNYN|2|200000|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTRX|ROUND|50000|LNYYN|3|251850.5|24790|24790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTRX|ROUND|50000|LYNYN|4|367997.03|37033|37033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTSG|ODD|0|LNNNN|29|210.65|36|35|1|0|0|0|0|0|0|1|0|0|0.01|0.002045|0.01|0.002045|-0.01|-0.002045|0.01|0.002045|-0.06|-0.01227|4.89||||||||||||||||||||1|1|0|26107.430258
N|XNYS|202609|MTSG|ODD|0|LNNYN|55|618.55|106|105|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002035|-0.01|-0.002035|0.01|0.002035|-0.01|-0.002035|0.06|0.012208|4.915||||||||||||||||||||1|0|0|0.015088
N|XNYS|202609|MTSG|ODD|0|LNYYN|42|2070.96|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTSG|ODD|0|LYNYN|4|473.3|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTSG|ODD|250|LNYYN|6|2164.08|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTSG|ODD|250|LYNYN|26|14476.47|2304|2304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTSG|ROUND|1000|LNNNN|3467|6359232|1088500|1088500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1361|345|
N|XNYS|202609|MTSG|ROUND|1000|LNNYN|16|52966.12|9343|9343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTSG|ROUND|1000|LNYNN|50|91568|15700|15500|200|0|0|0|0|0|200|0|0|0|0.01|0.001641|0.01|0.001641|0.01|0.001641|0.01|0.001641|0.06|0.009844|6.095|0.05|0.01|0.001641|0.2|200|0.02|4037.394433|0||0||||||||200|0|1|2|0|4037.394433
N|XNYS|202609|MTSG|ROUND|1000|LNYYN|50|155140.3|24648|24648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTSG|ROUND|1000|LYNYN|68|164280.79|26475|26275|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001638|-0.01|-0.001638|-0.01|-0.001638|-0.01|-0.001638|-0.06|-0.009828|6.105|0.01|0.01|0.001638|1|0|||200|0.012304|0||||||||200|0||||
N|XNYS|202609|MTSG|ROUND|10000|LNNYN|28|393103.05|68599|68599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTSG|ROUND|10000|LNYYN|50|681749.56|113914|113914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTSG|ROUND|10000|LYNYN|1|16993.75|2719|2719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTSG|ROUND|20000|LNNYN|10|338409.59|54817|54817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTSG|ROUND|20000|LNYYN|17|553257.69|89791|89791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTSG|ROUND|250|LNNNN|120|78869|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTSG|ROUND|250|LNNYN|3|1898.61|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTSG|ROUND|250|LNYYN|68|41669.83|7144|7144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTSG|ROUND|250|LYNYN|67|42179|7108|7108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTSG|ROUND|5000|LNNNN|48349|381611440|64565400|64565000|400|0|0|0|0|0|400|0|0|0|-0.05|-0.008264|-0.06|-0.009917|-0.08|-0.013223|-0.08|-0.013223|-0.08|-0.013223|6.05||||||||||||||||||||1|18142|5457|6080.118048
N|XNYS|202609|MTSG|ROUND|5000|LNNYN|16|96289.86|16245|16245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTSG|ROUND|5000|LNYNN|289|2294472|384100|384100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|MTSG|ROUND|5000|LNYYN|32|217924.98|36419|36419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTSG|ROUND|5000|LYNYN|2|13532.62|2423|2423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTSG|ROUND|50000|LNNYN|2|135046.75|22669|22669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTSG|ROUND|50000|LNYYN|9|604406.99|101978|101978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTSI|ODD|0|LNNNN|378|91467.2|378|311|67|0|1|11|2|8|12|11|22|0|-0.185522|-0.000766|-0.157015|-0.000648|-0.066119|-0.000273|-0.001642|-0.000007|-0.170896|-0.000705|242.245896||||||||||||||||||||67|93|46|26353.185095
N|XNYS|202609|MTSI|ODD|0|LNNYN|6440|1589048.45|6440|6399|41|0|41|0|0|0|0|0|0|0|-0.077073|-0.000312|-0.037073|-0.00015|0.184878|0.000749|0.030244|0.000123|-0.288293|-0.001169|246.705976||||||||||||||||||||41|0|0|0.011416
N|XNYS|202609|MTSI|ODD|0|LNYNN|79|19216.84|79|75|4|0|1|2|1|0|0|0|0|0|0.3875|0.001595|0.5825|0.002397|0.2475|0.001019|-0.0875|-0.00036|1.2625|0.005196|242.96875|0.7425|0.4575|0.001883|0.616162|4|0.1425|0.841829|0||0||||||||4|0|4|14|9|0.841829
N|XNYS|202609|MTSI|ODD|0|LNYYN|2068|508650.9|2068|1916|152|0|152|0|0|0|0|0|0|0|0.120526|0.000494|0.111513|0.000457|0.172303|0.000707|0.318092|0.001305|0.167237|0.000686|243.804934|0.558947|0.163289|0.00067|0.292137|152|0.197829|0.01078|0||0||||||||152|0|152|2|2|0.01078
N|XNYS|202609|MTSI|ODD|0|LYNYN|578|139852.81|578|481|97|0|97|0|0|0|0|0|0|0|0.201237|0.000835|0.159897|0.000664|0.045567|0.000189|0.086392|0.000359|0.213196|0.000885|240.980052|0.391443|0.331443|0.001375|0.846721|44|0.081136|0.01245|42|0.007975|11|0.06|0.004702||||||97|0||||
N|XNYS|202609|MTSI|ODD|1000|LNNNN|26859|68234327.42|251306|243410|7879|0|874|1431|321|719|1283|1138|1891|222|-0.12776|-0.000474|-0.115055|-0.000427|-0.041939|-0.000156|0.009726|0.000036|0.119202|0.000442|269.517434||||||||||||||||||||994|14164|5622|47861.31794
N|XNYS|202609|MTSI|ODD|1000|LNNYN|43317|91522258.01|338592|335976|2616|0|2616|0|0|0|0|0|0|0|-0.195841|-0.000728|-0.154553|-0.000574|-0.132152|-0.000491|-0.107955|-0.000401|-0.146823|-0.000546|269.075218||||||||||||||||||||340|194|187|0.007433
N|XNYS|202609|MTSI|ODD|1000|LNYNN|4629|10511025.85|38876|37165|1711|0|776|534|140|50|128|30|53|0|0.152472|0.00056|0.06671|0.000245|-0.020462|-0.000075|-0.108399|-0.000398|0.080491|0.000296|272.372309|0.843226|0.260216|0.000955|0.308596|1711|0.291505|5011.069306|0||0||||||||1777|0|227|3487|1528|5011.069306
N|XNYS|202609|MTSI|ODD|1000|LNYYN|16618|33170027.4|122663|110911|11742|10|11742|10|0|0|0|0|0|0|0.361392|0.001333|0.350729|0.001294|-0.360073|-0.001328|-0.820515|-0.003026|-1.69073|-0.006236|271.112653|0.957171|0.437205|0.001613|0.456768|11752|0.259983|0.007185|0||0||||||||12057|0|1318|164|164|0.007185
N|XNYS|202609|MTSI|ODD|1000|LYNNN|8|19041.17|71|35|36|0|36|0|0|0|0|0|0|0|2.077222|0.007952|2.738333|0.010483|2.386111|0.009135|2.221111|0.008503|2.337222|0.008948|261.212917|2.594167|2.284722|0.008747|0.880715|17|0.392941|0.010442|10|0.000168|9|0.123333|0.005853||||||36|0||||
N|XNYS|202609|MTSI|ODD|1000|LYNYN|1657|4922297.64|18365|14124|4199|42|4199|42|0|0|0|0|0|0|0.157946|0.000589|0.175338|0.000654|0.151071|0.000563|0.042452|0.000158|-0.026454|-0.000099|268.131015|0.47108|0.391726|0.001461|0.831549|1632|0.11704|0.012376|2023|0.017413|586|0.038805|0.005686||||||4451|0||||
N|XNYS|202609|MTSI|ODD|10000|LNNNN|1861|24637955.09|90353|84978|5357|0|657|552|203|805|1284|751|995|110|-0.148038|-0.000545|-0.149897|-0.000552|-0.040939|-0.000151|-0.022737|-0.000084|0.195055|0.000718|271.683764||||||||||||||||||||112|5654|2685|36566.780606
N|XNYS|202609|MTSI|ODD|10000|LNNYN|8366|116299451.01|429926|427648|2278|0|2278|0|0|0|0|0|0|0|-0.166765|-0.000619|0.055224|0.000205|-0.030114|-0.000112|0.13752|0.00051|-0.691295|-0.002565|269.519438||||||||||||||||||||59|216|216|0.012593
N|XNYS|202609|MTSI|ODD|10000|LNYNN|106|1403225.68|5143|4234|909|0|728|42|0|139|0|0|0|0|0.454169|0.001665|0.156821|0.000575|0.135193|0.000496|0.000605|0.000002|0.990968|0.003632|272.818553|1.235347|0.402651|0.001476|0.325942|909|0.416348|55.598756|0||0||||||||970|0|19|454|202|55.598756
N|XNYS|202609|MTSI|ODD|10000|LNYYN|4852|70193372.15|259682|253551|6081|50|6081|50|0|0|0|0|0|0|0.156311|0.000574|0.18335|0.000673|0.014428|0.000053|0.00121|0.000004|-0.097041|-0.000356|272.332226|0.796417|0.286394|0.001052|0.359603|6131|0.255011|0.015976|0||0||||||||7808|0|147|250|250|0.015976
N|XNYS|202609|MTSI|ODD|10000|LYNYN|642|10017497.02|37371|31046|6325|0|6325|0|0|0|0|0|0|0|0.113872|0.000424|0.12474|0.000464|0.150707|0.000561|0.130084|0.000484|0.055948|0.000208|268.626602|0.473092|0.391458|0.001457|0.827444|2281|0.125528|0.009368|3276|0.01126|768|0.036667|0.007234||||||7248|0||||
N|XNYS|202609|MTSI|ODD|20000|LNNNN|331|7715715.22|28304|23456|4848|0|939|775|167|425|549|429|1478|86|-0.0975|-0.000355|-0.112112|-0.000409|-0.056675|-0.000207|0.028348|0.000103|0.172139|0.000628|274.30519||||||||||||||||||||58|3451|1730|42283.530102
N|XNYS|202609|MTSI|ODD|20000|LNNYN|41486|994045546.68|3641000|3635417|5583|0|5583|0|0|0|0|0|0|0|-0.225898|-0.000834|-0.18547|-0.000685|-0.185289|-0.000684|-0.120623|-0.000445|-0.342457|-0.001264|270.94852||||||||||||||||||||101|179|179|0.009365
N|XNYS|202609|MTSI|ODD|20000|LNYNN|36|864226.53|3209|1693|1516|0|975|93|90|276|82|0|0|0|0.294545|0.001085|0.202098|0.000744|0.168971|0.000622|0.059235|0.000218|0.611425|0.002252|271.502741|0.906313|0.259835|0.000957|0.286695|1516|0.323239|368.298414|0||0||||||||1516|0|17|208|170|368.298414
N|XNYS|202609|MTSI|ODD|20000|LNYYN|40965|953732962.26|3508687|3490058|18629|0|18629|0|0|0|0|0|0|0|0.077076|0.000286|0.071565|0.000265|-0.010908|-0.00004|0.009719|0.000036|0.108707|0.000403|269.647599|0.857032|0.215877|0.000801|0.25189|18629|0.320577|0.010103|0||0||||||||30902|0|353|366|278|0.010103
N|XNYS|202609|MTSI|ODD|20000|LYNNN|1|25627.14|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTSI|ODD|20000|LYNYN|1354|32027518.94|118714|110427|8287|0|8287|0|0|0|0|0|0|0|0.068004|0.000255|0.036984|0.000138|0.040512|0.000152|-0.070212|-0.000263|-0.111039|-0.000416|267.044381|0.423913|0.409493|0.001533|0.965983|2283|0.047547|0.012278|4745|0.009215|1259|0.038761|0.00615||||||12100|0||||
N|XNYS|202609|MTSI|ODD|250|LNNNN|7665|4162106.33|15386|14039|1347|0|104|166|57|145|254|236|368|17|-0.183118|-0.00068|-0.18121|-0.000673|-0.09144|-0.00034|0.012339|0.000046|0.059792|0.000222|269.320453||||||||||||||||||||877|2115|971|35609.284153
N|XNYS|202609|MTSI|ODD|250|LNNYN|134535|43368893.5|161311|159963|1348|0|1348|0|0|0|0|0|0|0|-0.079191|-0.000292|-0.043116|-0.000159|0.121647|0.000449|0.196721|0.000726|0.358034|0.001322|270.827919||||||||||||||||||||1182|17|17|0.011909
N|XNYS|202609|MTSI|ODD|250|LNYNN|1910|1088571.39|4052|3781|271|0|131|99|22|4|11|0|4|0|0.199742|0.000729|0.168561|0.000615|0.120701|0.000441|0.004133|0.000015|0.018229|0.000067|273.926734|0.685424|0.204502|0.000747|0.298358|271|0.240461|3609.270916|0||0||||||||278|0|145|579|359|3609.270916
N|XNYS|202609|MTSI|ODD|250|LNYYN|30836|10610509.34|39333|37017|2316|0|2316|0|0|0|0|0|0|0|0.176559|0.000652|0.169253|0.000625|0.110984|0.00041|0.082202|0.000304|-0.046278|-0.000171|270.689886|0.697984|0.228446|0.000844|0.327294|2316|0.234769|0.009915|0||0||||||||2331|0|1751|35|35|0.009915
N|XNYS|202609|MTSI|ODD|250|LYNNN|7|3610.38|13|5|8|0|8|0|0|0|0|0|0|0|0.22875|0.000806|0.30375|0.001071|-0.23|-0.000811|-0.435|-0.001533|0.27|0.000952|283.698125|0.79375|0.39125|0.001379|0.492913|5|0.35|0.015717|2|0.086595|1|0.14|0.017923||||||8|0||||
N|XNYS|202609|MTSI|ODD|250|LYNYN|3868|1212302.37|4464|3564|900|0|899|1|0|0|0|0|0|0|0.191889|0.000709|0.189544|0.0007|0.120578|0.000445|0.050767|0.000187|0.033789|0.000125|270.790433|0.476822|0.390356|0.001442|0.818661|450|0.099733|0.009369|344|0.008755|106|0.056321|0.00555||||||903|0||||
N|XNYS|202609|MTSI|ODD|5000|LNNNN|4481|30565627.01|112794|106541|6245|0|323|715|333|498|987|1143|2095|151|-0.160444|-0.000592|-0.152175|-0.000562|-0.107015|-0.000395|0.012314|0.000045|0.126878|0.000468|270.982928||||||||||||||||||||265|6995|3467|51554.321787
N|XNYS|202609|MTSI|ODD|5000|LNNYN|54244|376103521.29|1372534|1368510|3985|39|3985|39|0|0|0|0|0|0|-0.185|-0.000679|-0.213772|-0.000785|-0.181635|-0.000667|-0.043608|-0.00016|-0.013375|-0.000049|272.441728||||||||||||||||||||181|232|207|0.00774
N|XNYS|202609|MTSI|ODD|5000|LNYNN|442|2926059.76|10835|10276|559|0|394|59|66|0|0|0|40|0|0.557317|0.002036|0.808444|0.002954|0.673059|0.002459|0.249606|0.000912|0.097692|0.000357|273.686431|1.455224|0.584991|0.002137|0.401994|559|0.435116|3239.14994|0||0||||||||563|0|25|699|264|3239.14994
N|XNYS|202609|MTSI|ODD|5000|LNYYN|42530|292480770.68|1067201|1052051|15150|0|15150|0|0|0|0|0|0|0|0.12225|0.000447|0.087549|0.00032|-0.015323|-0.000056|-0.115484|-0.000423|-0.267939|-0.00098|273.270997|0.679077|0.195558|0.000716|0.287976|15150|0.24176|0.007694|0||0||||||||17417|0|699|149|149|0.007694
N|XNYS|202609|MTSI|ODD|5000|LYNNN|2|18234.01|66|35|31|0|31|0|0|0|0|0|0|0|0.33|0.001183|0.33|0.001183|1.91|0.006848|3.31|0.011867|0.78|0.002796|278.925|0.33|-0.23|-0.000825|-0.69697|31|0.28|0.000124|0||0||||||||31|0||||
N|XNYS|202609|MTSI|ODD|5000|LYNYN|1082|7396281.39|27270|22853|4417|0|4417|0|0|0|0|0|0|0|0.108035|0.0004|0.108757|0.000402|0.04906|0.000182|0.018155|0.000067|-0.031927|-0.000118|270.268224|0.477168|0.377077|0.001395|0.79024|1432|0.184588|0.009181|1933|0.008394|1052|0.041141|0.006893||||||4772|0||||
N|XNYS|202609|MTSI|ROUND|20000|LNNNN|1965|54562236.59|203475|175092|28256|0|1088|3777|1856|5113|6287|4186|5549|400|-0.087828|-0.00033|-0.055073|-0.000207|-0.019319|-0.000073|0.031213|0.000117|0.106933|0.000401|266.356006||||||||||||||||||||284|25010|15226|30657.367857
N|XNYS|202609|MTSI|ROUND|20000|LNNYN|53470|1457170911.07|5522261|5514065|8196|0|8196|0|0|0|0|0|0|0|-0.287258|-0.00109|-0.253836|-0.000963|-0.087706|-0.000333|-0.173202|-0.000657|0.109405|0.000415|263.4835||||||||||||||||||||137|466|366|0.009849
N|XNYS|202609|MTSI|ROUND|20000|LNYNN|20|586499.28|2235|1335|900|0|600|200|0|0|100|0|0|0|0.678889|0.002578|0.416667|0.001583|0.184444|0.000701|0.356667|0.001355|-0.976667|-0.003709|263.288333|1.57|0.483333|0.001836|0.307856|900|0.543333|779.126326|0||0||||||||900|0|9|154|128|779.126326
N|XNYS|202609|MTSI|ROUND|20000|LNYYN|140554|3869861933.51|14362035|14334272|27763|0|27763|0|0|0|0|0|0|0|0.074257|0.00028|0.035383|0.000134|-0.06478|-0.000244|-0.173788|-0.000656|-0.357891|-0.00135|265.01322|0.792761|0.168441|0.000636|0.212474|27763|0.31216|0.011111|0||0||||||||50588|682|490|1031|1026|0.011111
N|XNYS|202609|MTSI|ROUND|20000|LYNNN|1|24195|100|0|100|0|100|0|0|0|0|0|0|0|0.6|0.002483|0.88|0.003642|1.09|0.004511|2.46|0.01018|4.48|0.01854|241.64|0.62|0.6|0.002483|0.967742|100|0.01|0.011258|0||0||||||||100|0||||
N|XNYS|202609|MTSI|ROUND|20000|LYNYN|6223|181567549.82|677435|633203|44133|99|44133|99|0|0|0|0|0|0|0.089306|0.000335|0.073366|0.000275|0.017321|0.000065|0.009062|0.000034|0.051125|0.000192|266.448364|0.427851|0.393902|0.001478|0.920654|10596|0.089939|0.013319|29329|0.010425|4307|0.046945|0.008753||||||55886|1054||||
N|XNYS|202609|MTSI|ROUND|200000|LNNNN|7|1859599|7200|4200|3000|0|0|0|0|0|2358|642|0|0|-0.098497|-0.000371|-0.152197|-0.000573|-0.074527|-0.00028|-0.100667|-0.000379|-0.07823|-0.000294|265.714333||||||||||||||||||||3|2923|2821|8224.721939
N|XNYS|202609|MTSI|ROUND|200000|LNNYN|1737|481029919.52|1829187|1829187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTSI|ROUND|200000|LNYYN|2962|834150772.7|3151647|3150492|1155|0|1155|0|0|0|0|0|0|0|0.345991|0.001265|0.403238|0.001474|0.153818|0.000562|-0.032234|-0.000118|0.071463|0.000261|273.562879|1.053446|0.454346|0.001661|0.431295|1155|0.29955|0.019804|0||0||||||||1900|227|9|0|0|0.019804
N|XNYS|202609|MTSI|ROUND|200000|LYNYN|118|83925468.61|304946|300998|3948|0|3948|0|0|0|0|0|0|0|-0.111097|-0.000417|-0.284995|-0.001071|-0.432295|-0.001624|-0.612837|-0.002302|-1.051125|-0.003948|266.223963|0.434678|0.319739|0.001201|0.735576|1842|0.130087|0.025727|1821|0.064665|285|0.044667|0.025255||||||5281|933||||
N|XNYS|202609|MTSI|ROUND|50000|LNNNN|134|9189462.47|34535|29083|5451|0|200|523|154|679|799|1300|1596|200|-0.010739|-0.00004|-0.027283|-0.000101|-0.140534|-0.000521|0.267501|0.000992|-0.328809|-0.001219|269.655408||||||||||||||||||||25|3390|2497|44723.836388
N|XNYS|202609|MTSI|ROUND|50000|LNNYN|149321|21986109389.83|82256545|82255002|1543|0|1543|0|0|0|0|0|0|0|-0.591666|-0.002137|-0.508088|-0.001835|-0.312236|-0.001128|-0.208697|-0.000754|-0.453519|-0.001638|276.836585||||||||||||||||||||21|0|0|0.008399
N|XNYS|202609|MTSI|ROUND|50000|LNYNN|7|484837|1890|700|1190|0|732|458|0|0|0|0|0|0|0.72916|0.002805|0.72916|0.002805|0.205462|0.00079|-0.455714|-0.001753|1.055546|0.00406|259.974076|1.685126|0.744286|0.002863|0.44168|1190|0.47042|0.1291|0||0||||||||790|400|5|338|238|0.1291
N|XNYS|202609|MTSI|ROUND|50000|LNYYN|110934|14444132091.62|53262667|53238571|24096|0|24096|0|0|0|0|0|0|0|0.194375|0.00071|0.139507|0.000509|-0.375613|-0.001371|-0.632818|-0.002311|-1.627579|-0.005943|273.887001|0.885734|0.312591|0.001141|0.352918|24096|0.286571|0.010821|0||0||||||||37317|8191|206|194|193|0.010821
N|XNYS|202609|MTSI|ROUND|50000|LYNYN|378|34062511.89|126676|117308|9368|0|9368|0|0|0|0|0|0|0|0.022523|0.000084|0.00139|0.000005|-0.048636|-0.000181|-0.165594|-0.000617|0.311897|0.001162|268.401965|0.453589|0.375629|0.0014|0.828126|2371|0.189504|0.01643|5577|0.012137|1420|0.059261|0.012068||||||13769|698||||
N|XNYS|202609|MTUM|ODD|1000|LNNNN|322398|809412787.07|2606070|2589152|16918|0|823|1120|628|3735|6889|2746|962|15|-0.02007|-0.000065|-0.013142|-0.000042|-0.001447|-0.000005|-0.005805|-0.000019|-0.014632|-0.000047|309.691347||||||||||||||||||||2243|65174|17836|8404.490906
N|XNYS|202609|MTUM|ODD|1000|LNNYN|12494|35550487.48|115375|113096|2279|0|2275|4|0|0|0|0|0|0|-0.029908|-0.000098|-0.045349|-0.000149|-0.112756|-0.00037|-0.121009|-0.000397|-0.222637|-0.000731|304.594414||||||||||||||||||||304|64|60|0.009913
N|XNYS|202609|MTUM|ODD|1000|LNYNN|6517|16545017.55|53572|51386|2186|0|1160|364|53|323|252|30|4|0|0.021263|0.00007|0.03892|0.000128|0.092964|0.000305|0.111711|0.000366|0.305403|0.001001|305.000032|0.065544|0.016258|0.000053|0.248046|2186|0.024643|758.358876|0||0||||||||2259|0|253|4133|2234|758.358876
N|XNYS|202609|MTUM|ODD|1000|LNYYN|9303|23111938.63|74854|60335|14519|0|14517|2|0|0|0|0|0|0|0.016267|0.000052|0.008703|0.000028|-0.000855|-0.000003|-0.000062|0|0.019895|0.000064|310.298736|0.086824|0.035201|0.000113|0.405426|14519|0.025812|0.01324|0||0||||||||16526|0|2115|262|262|0.01324
N|XNYS|202609|MTUM|ODD|1000|LYNNN|91|257226.38|827|764|63|0|37|26|0|0|0|0|0|0|-0.013333|-0.000042|0.008889|0.000028|-0.062857|-0.0002|-0.109524|-0.000348|0.065873|0.000209|314.85246|0.021111|0.007143|0.000023|0.338346|37|0.011892|0.008926|26|0.303037|0||||||||63|0||||
N|XNYS|202609|MTUM|ODD|1000|LYNYN|2113|5179026.78|16753|10204|6549|0|6549|0|0|0|0|0|0|0|0.016314|0.000053|0.010441|0.000034|0.002894|0.000009|0.003965|0.000013|0.001959|0.000006|309.762455|0.05991|0.049771|0.000161|0.830763|1615|0.021449|0.014|4820|0.011723|114|0.012632|0.007338||||||6876|0||||
N|XNYS|202609|MTUM|ODD|10000|LNNNN|51913|684228454.84|2209034|2193116|15867|0|515|823|1045|2776|6168|3171|1293|76|-0.008015|-0.000026|-0.00205|-0.000007|0.0168|0.000054|0.020055|0.000065|-0.021674|-0.00007|308.829946||||||||||||||||||||382|45878|14286|14614.468989
N|XNYS|202609|MTUM|ODD|10000|LNNYN|8883|124202033.92|404404|402185|2219|0|2175|44|0|0|0|0|0|0|-0.03055|-0.000099|-0.06553|-0.000212|-0.116656|-0.000378|-0.123461|-0.0004|-0.174993|-0.000567|308.457014||||||||||||||||||||65|113|113|0.012653
N|XNYS|202609|MTUM|ODD|10000|LNYNN|667|9167061.58|29805|28981|824|0|475|100|34|182|33|0|0|0|0.01193|0.000038|0.006735|0.000021|0.018799|0.00006|0.057561|0.000184|-0.117658|-0.000375|313.427166|0.059794|0.007002|0.000022|0.11711|824|0.026396|119.024266|0||0||||||||878|0|20|706|499|119.024266
N|XNYS|202609|MTUM|ODD|10000|LNYYN|5117|72467219.07|234463|221625|12838|0|12816|22|0|0|0|0|0|0|0.009549|0.000031|-0.003873|-0.000013|-0.02516|-0.000081|-0.032152|-0.000104|-0.044748|-0.000145|309.18117|0.086679|0.029521|0.000095|0.340576|12838|0.028579|0.010716|0||0||||||||15453|0|344|7|7|0.010716
N|XNYS|202609|MTUM|ODD|10000|LYNNN|3|46369.95|146|0|146|0|146|0|0|0|0|0|0|0|0.069384|0.000218|0.086164|0.000271|0.091164|0.000287|0.084247|0.000265|-0.116918|-0.000368|317.587329|0.05411|0.047123|0.000148|0.870886|51|0.01|0.015751|95|0.032002|0||||||||146|0||||
N|XNYS|202609|MTUM|ODD|10000|LYNYN|843|11773699.86|38182|22278|15904|0|15810|94|0|0|0|0|0|0|0.018102|0.000059|0.004512|0.000015|-0.013411|-0.000043|-0.008772|-0.000028|-0.021171|-0.000068|309.337469|0.060747|0.054133|0.000175|0.891121|3756|0.018316|0.011336|10614|0.01133|1534|0.010561|0.010646||||||17308|0||||
N|XNYS|202609|MTUM|ODD|20000|LNNNN|3840|94049920.68|305037|300169|4834|0|68|69|302|1303|1803|573|543|173|-0.014564|-0.000047|-0.004551|-0.000015|0.025168|0.000081|0.083097|0.000267|0.098997|0.000318|310.99903||||||||||||||||||||72|11371|2983|21035.236982
N|XNYS|202609|MTUM|ODD|20000|LNNYN|2097|51248455.02|165831|164172|1659|0|1659|0|0|0|0|0|0|0|-0.027034|-0.000087|-0.038975|-0.000126|-0.0127|-0.000041|-0.057667|-0.000186|0.033134|0.000107|309.791338||||||||||||||||||||26|0|0|0.008879
N|XNYS|202609|MTUM|ODD|20000|LNYNN|155|3708764.94|12151|11591|560|0|436|124|0|0|0|0|0|0|0.030554|0.000097|0.042536|0.000135|0.063911|0.000204|0.079946|0.000255|-0.276589|-0.000881|314.050911|0.076643|0.013|0.000041|0.169618|560|0.031821|0.167938|0||0||||||||560|0|8|90|71|0.167938
N|XNYS|202609|MTUM|ODD|20000|LNYYN|2169|53801056.28|173988|164705|9283|0|9283|0|0|0|0|0|0|0|0.010303|0.000033|0.005634|0.000018|-0.007676|-0.000025|-0.009193|-0.00003|0.030395|0.000098|309.283087|0.075242|0.034002|0.00011|0.451902|9283|0.02062|0.010407|0||0||||||||12491|0|150|10|10|0.010407
N|XNYS|202609|MTUM|ODD|20000|LYNNN|1|20680.84|68|0|68|0|68|0|0|0|0|0|0|0|0.1|0.000329|0.06|0.000197|0.3|0.000987|0.18|0.000592|0.49|0.001611|304.065|0.13|0.11|0.000362|0.846154|68|0.01|0.0224|0||0||||||||68|0||||
N|XNYS|202609|MTUM|ODD|20000|LYNYN|331|8300539.82|26781|16361|10420|0|10420|0|0|0|0|0|0|0|0.014527|0.000047|0.009497|0.000031|-0.014414|-0.000046|-0.001784|-0.000006|0.022763|0.000073|310.48985|0.055008|0.051657|0.000166|0.939094|1419|0.015951|0.012124|8549|0.010559|452|0.01146|0.018978||||||11222|0||||
N|XNYS|202609|MTUM|ODD|250|LNNNN|63759|38161143.57|123735|115897|7838|0|90|108|43|793|4298|2079|425|2|-0.009823|-0.000032|-0.005524|-0.000018|0.009264|0.00003|0.011687|0.000038|0.00735|0.000024|309.509701||||||||||||||||||||7025|8997|2407|9725.94999
N|XNYS|202609|MTUM|ODD|250|LNNYN|12365|5295966.58|17058|13294|3764|0|3764|0|0|0|0|0|0|0|-0.033201|-0.000107|-0.033037|-0.000107|-0.03233|-0.000104|-0.027734|-0.00009|-0.026695|-0.000086|309.826181||||||||||||||||||||3605|12|12|0.013445
N|XNYS|202609|MTUM|ODD|250|LNYNN|6803|2805629.31|9074|4223|4851|0|2944|407|111|799|541|46|3|0|0.02746|0.000088|0.028242|0.000091|0.028794|0.000093|0.027182|0.000088|0.026858|0.000087|310.458713|0.074568|0.025636|0.000083|0.343792|4851|0.024466|540.290559|0||0||||||||4854|0|4694|990|328|540.290559
N|XNYS|202609|MTUM|ODD|250|LNYYN|10538|5228124.78|16817|12322|4495|0|4491|4|0|0|0|0|0|0|0.008349|0.000027|0.002723|0.000009|-0.0121|-0.000039|-0.011973|-0.000039|-0.003437|-0.000011|310.373564|0.076085|0.023673|0.000076|0.31114|4495|0.026206|0.012451|0||0||||||||4635|0|3669|20|18|0.012451
N|XNYS|202609|MTUM|ODD|250|LYNNN|654|204393.46|662|9|653|0|653|0|0|0|0|0|0|0|0.056723|0.000184|0.057458|0.000186|0.054196|0.000176|0.059265|0.000192|0.067565|0.000219|308.778851|0.072956|0.05827|0.000189|0.798699|345|0.013899|0.015241|308|0.014976|0||||||||653|0||||
N|XNYS|202609|MTUM|ODD|250|LYNYN|1870|969132.26|3141|2021|1120|0|1120|0|0|0|0|0|0|0|0.017268|0.000056|0.015902|0.000052|0.009134|0.00003|0.014295|0.000046|-0.011482|-0.000037|308.762237|0.057795|0.047018|0.000152|0.813533|229|0.02679|0.013001|883|0.011572|8|0.0125|0.004794||||||1126|0||||
N|XNYS|202609|MTUM|ODD|5000|LNNNN|204790|1654497649.81|5325307|5307942|17291|0|864|1066|1598|4514|5491|2296|1422|40|-0.01695|-0.000054|-0.007811|-0.000025|0.007555|0.000024|0.009558|0.000031|-0.006536|-0.000021|311.054074||||||||||||||||||||803|79220|26353|15216.098702
N|XNYS|202609|MTUM|ODD|5000|LNNYN|8857|64747672.57|210366|208827|1539|0|1539|0|0|0|0|0|0|0|-0.031631|-0.000102|-0.041813|-0.000135|-0.093717|-0.000303|-0.088317|-0.000286|-0.093197|-0.000302|308.86052||||||||||||||||||||95|84|84|0.008375
N|XNYS|202609|MTUM|ODD|5000|LNYNN|1684|11799600|38010|37182|828|0|414|209|58|98|41|0|8|0|0.014118|0.000046|0.024867|0.000081|0.057379|0.000187|0.115568|0.000376|0.150362|0.000489|307.483122|0.06936|0.015664|0.000051|0.22584|828|0.026848|1135.589462|0||0||||||||926|0|44|1933|1159|1135.589462
N|XNYS|202609|MTUM|ODD|5000|LNYYN|4296|31234122.19|101067|90842|10225|0|10155|70|0|0|0|0|0|0|0.013004|0.000042|0.003028|0.00001|-0.010577|-0.000034|-0.00477|-0.000015|0.018691|0.00006|311.29286|0.081609|0.031711|0.000102|0.388579|10225|0.024949|0.012738|0||0||||||||11108|0|485|142|142|0.012738
N|XNYS|202609|MTUM|ODD|5000|LYNNN|32|231254.28|734|556|178|0|158|20|0|0|0|0|0|0|0.060337|0.000192|0.056067|0.000179|-0.011124|-0.000035|-0.058202|-0.000186|-0.225281|-0.000719|313.475112|0.082135|0.072697|0.000232|0.885089|66|0.012727|0.013492|112|0.054389|0||||||||178|0||||
N|XNYS|202609|MTUM|ODD|5000|LYNYN|1017|7608327.52|24627|15137|9490|0|9460|30|0|0|0|0|0|0|0.023444|0.000076|0.016855|0.000054|0.018023|0.000058|0.012995|0.000042|-0.003193|-0.00001|309.513935|0.060212|0.054869|0.000177|0.911272|2215|0.018063|0.011946|6040|0.012377|1235|0.01187|0.009129||||||9922|0||||
N|XNYS|202609|MTUM|ROUND|20000|LNNNN|147273|4618457298.17|14773243|14694195|78904|0|2683|5654|6762|25549|24865|9748|3634|9|-0.016676|-0.000054|-0.009116|-0.000029|0.004405|0.000014|0.014325|0.000046|0.02428|0.000078|310.49854||||||||||||||||||||962|173540|59842|6726.524649
N|XNYS|202609|MTUM|ROUND|20000|LNNYN|32140|1077802551.24|3518111|3515679|2432|0|2432|0|0|0|0|0|0|0|-0.057138|-0.000183|-0.133207|-0.000428|-0.275892|-0.000886|-0.351131|-0.001127|-0.529038|-0.001698|311.556266||||||||||||||||||||142|234|234|0.012207
N|XNYS|202609|MTUM|ROUND|20000|LNYNN|346|11164223.51|36100|34060|2040|0|317|379|444|400|400|100|0|0|0.015402|0.00005|0.014029|0.000045|-0.055882|-0.000181|-0.11448|-0.000371|-0.042549|-0.000138|308.689578|0.038961|0.011118|0.000036|0.285355|2040|0.013922|1415.917784|0||0||||||||2282|0|22|3357|2557|1415.917784
N|XNYS|202609|MTUM|ROUND|20000|LNYYN|22217|833738277.71|2712864|2689979|22885|0|22625|260|0|0|0|0|0|0|0.023362|0.000075|0.01754|0.000057|0.011744|0.000038|0.007442|0.000024|-0.036085|-0.000116|309.947496|0.111586|0.040973|0.000132|0.367186|22885|0.035307|0.011992|0||0||||||||60013|80|578|246|246|0.011992
N|XNYS|202609|MTUM|ROUND|20000|LYNNN|74|2288255|7400|7100|300|0|0|0|200|100|0|0|0|0|0.01|0.000032|0.026667|0.000085|0.06|0.000192|0.163333|0.000524|-0.103333|-0.000331|311.93|0.006667|0.006667|0.000021|1|0|||300|10.736129|0||||||||300|0||||
N|XNYS|202609|MTUM|ROUND|20000|LYNYN|2553|83957351.92|272738|187934|84804|0|84704|100|0|0|0|0|0|0|0.021515|0.000069|0.014262|0.000046|-0.001725|-0.000006|-0.013931|-0.000045|0.00969|0.000031|310.942957|0.061987|0.0569|0.000183|0.917945|13148|0.018191|0.014009|70107|0.013365|1549|0.015178|0.015166||||||94781|2907||||
N|XNYS|202609|MTUM|ROUND|200000|LNNNN|149|81447296.27|257747|240190|17557|0|0|0|0|1840|11796|2413|1508|0|0.003113|0.00001|-0.017812|-0.000057|-0.026068|-0.000083|-0.040596|-0.00013|-0.202245|-0.000647|312.693933||||||||||||||||||||17|19855|15329|29406.443028
N|XNYS|202609|MTUM|ROUND|200000|LNNYN|11052|2401874299.89|7759866|7759776|90|0|90|0|0|0|0|0|0|0|-0.058222|-0.000187|-0.05|-0.00016|-0.252111|-0.000808|-0.116444|-0.000373|-0.246556|-0.00079|311.922611||||||||||||||||||||6|0|0|0.000582
N|XNYS|202609|MTUM|ROUND|200000|LNYNN|2|1670200|5500|0|5500|0|200|5300|0|0|0|0|0|0|0.034545|0.000114|0.066364|0.000219|0.223636|0.000737|0.43|0.001416|0.199091|0.000656|303.646818|0.191818|0.051818|0.000171|0.270142|5500|0.07|0.218436|0||0||||||||5500|0|2|3034|3034|0.218436
N|XNYS|202609|MTUM|ROUND|200000|LNYYN|6982|2008488686.79|6475312|6471559|3753|0|3753|0|0|0|0|0|0|0|0.026597|0.000085|0.01907|0.000061|0.012502|0.00004|0.116395|0.000372|0.446664|0.001427|312.966359|0.154221|0.040258|0.000129|0.261045|3753|0.056981|0.010263|0||0||||||||19650|60|66|334|334|0.010263
N|XNYS|202609|MTUM|ROUND|200000|LYNYN|438|281713601.53|909484|885815|23171|498|23171|398|100|0|0|0|0|0|0.031654|0.000101|0.025468|0.000081|0.020686|0.000066|0.001938|0.000006|0.116756|0.000373|313.333402|0.045389|0.059575|0.00019|1.312554|1905|0.02189|0.019986|14413|0.015037|7351|0.028512|0.061153||||||30809|3211||||
N|XNYS|202609|MTUM|ROUND|50000|LNNNN|99019|7733662405.75|24454001|24368883|85022|0|1580|7525|11573|34931|20235|8372|806|0|-0.019554|-0.000063|-0.005804|-0.000019|-0.010966|-0.000035|-0.001666|-0.000005|-0.013678|-0.000044|312.115642||||||||||||||||||||446|205338|97128|3147.197803
N|XNYS|202609|MTUM|ROUND|50000|LNNYN|259332|42262581154.39|137357591|137352729|4862|0|4862|0|0|0|0|0|0|0|-0.050292|-0.000161|-0.051631|-0.000166|-0.048933|-0.000157|-0.020169|-0.000065|-0.044731|-0.000144|311.679688||||||||||||||||||||143|250|250|0.013055
N|XNYS|202609|MTUM|ROUND|50000|LNYNN|158|12803551.84|40450|38685|1765|0|724|836|205|0|0|0|0|0|0.072204|0.000231|0.027382|0.000088|-0.075059|-0.00024|-0.124861|-0.000399|-0.001116|-0.000004|312.818476|0.167819|0.042436|0.000136|0.25287|1765|0.062691|0.3564|0||0||||||||1878|0|9|2800|1909|0.3564
N|XNYS|202609|MTUM|ROUND|50000|LNYYN|192041|30563866828.36|99651494|99588183|63311|0|63311|0|0|0|0|0|0|0|0.02991|0.000096|0.008552|0.000028|-0.033147|-0.000107|-0.034449|-0.000111|-0.041804|-0.000135|310.735793|0.124744|0.05093|0.000164|0.408279|63311|0.036907|0.012203|0||0||||||||256550|6812|1145|557|557|0.012203
N|XNYS|202609|MTUM|ROUND|50000|LYNNN|78|5812636|18400|17804|296|300|0|500|96|0|0|0|0|0|0.085872|0.000275|0.033926|0.000109|-0.054664|-0.000175|0.15104|0.000484|0.047483|0.000152|312.043926|0.110671|0.109094|0.00035|0.985749|47|0.01|0.159259|549|0.752096|0||||||||600|0||||
N|XNYS|202609|MTUM|ROUND|50000|LYNYN|3094|387417064.72|1257232|1145256|111876|100|111828|48|100|0|0|0|0|0|0.017735|0.000057|0.010396|0.000033|0.017719|0.000057|0.001781|0.000006|0.031385|0.0001|312.620157|0.058183|0.05566|0.000178|0.956636|12431|0.01773|0.019065|94314|0.016437|5231|0.015129|0.012264||||||136290|6771||||
N|XNYS|202609|MTUS|ODD|0|LNNNN|20646|1772538.53|92504|71028|21476|0|452|1145|741|1425|3301|3370|8787|2255|0.004548|0.000237|0.005242|0.000273|0.008238|0.00043|0.009421|0.000491|0.005594|0.000292|19.178058||||||||||||||||||||4758|22797|10272|120333.303986
N|XNYS|202609|MTUS|ODD|0|LNNYN|3371|310385.5|16152|15587|565|0|565|0|0|0|0|0|0|0|-0.031876|-0.001666|-0.027487|-0.001437|-0.057788|-0.00302|-0.025611|-0.001339|-0.012336|-0.000645|19.133115||||||||||||||||||||94|2|2|0.008529
N|XNYS|202609|MTUS|ODD|0|LNYNN|1259|93999.11|4914|3932|982|0|394|101|38|57|125|85|171|11|0.008004|0.000419|0.010947|0.000573|0.012169|0.000637|0.014308|0.000749|0.012485|0.000654|19.099532|0.031242|0.004817|0.000252|0.154172|982|0.013213|35994.121596|0||0||||||||995|0|253|1001|515|35994.121596
N|XNYS|202609|MTUS|ODD|0|LNYYN|5230|506279.01|26358|20282|6076|0|6076|0|0|0|0|0|0|0|0.002107|0.00011|0.001743|0.000091|0.000834|0.000043|-0.003277|-0.000171|-0.002192|-0.000114|19.208834|0.044011|0.013665|0.000711|0.310497|6076|0.015173|0.010753|0||0||||||||6680|0|1343|48|48|0.010753
N|XNYS|202609|MTUS|ODD|0|LYNNN|57|5078.46|265|47|188|30|177|30|1|1|3|2|4|0|0.008624|0.000449|0.009083|0.000473|-0.004174|-0.000218|-0.01078|-0.000562|-0.049128|-0.002561|19.186216|0.024908|0.023165|0.001207|0.930018|18|0.013333|0.008248|195|3019.645977|5|0.01|0.006812||||||220|0||||
N|XNYS|202609|MTUS|ODD|0|LYNYN|2581|242552.54|12667|5976|6691|0|6691|0|0|0|0|0|0|0|0.014334|0.000749|0.013729|0.000717|0.01007|0.000526|0.009182|0.00048|0.008916|0.000466|19.14958|0.03855|0.027229|0.001422|0.706327|2140|0.018521|0.010619|4441|0.010167|110|0.016|0.003573||||||6740|0||||
N|XNYS|202609|MTUS|ODD|1000|LNNNN|3920|5157415.05|269147|216782|52250|0|652|1651|1014|3346|8898|9456|21451|5782|0.005146|0.000269|0.005596|0.000292|0.009616|0.000502|0.00957|0.0005|0.005948|0.000311|19.141846||||||||||||||||||||813|50747|23243|109626.086644
N|XNYS|202609|MTUS|ODD|1000|LNNYN|552|734726.5|38059|37169|890|0|890|0|0|0|0|0|0|0|-0.028326|-0.001462|-0.02827|-0.001459|-0.039348|-0.002031|-0.022944|-0.001184|-0.019247|-0.000993|19.373697||||||||||||||||||||13|8|8|0.009543
N|XNYS|202609|MTUS|ODD|1000|LNYNN|332|427844.36|22305|18580|3725|0|996|396|310|701|213|381|664|64|0.001144|0.00006|0.002668|0.000139|0.006846|0.000357|0.005377|0.000281|-0.003141|-0.000164|19.1676|0.027662|0.002507|0.000131|0.090644|3725|0.012577|21797.590923|0||0||||||||3875|0|59|3738|2108|21797.590923
N|XNYS|202609|MTUS|ODD|1000|LNYYN|1893|2642288.12|137039|112058|24981|0|24981|0|0|0|0|0|0|0|-0.002722|-0.000142|-0.004322|-0.000226|-0.005607|-0.000293|-0.006264|-0.000327|-0.008372|-0.000437|19.1581|0.047781|0.017493|0.000913|0.366113|24981|0.015144|0.010751|0||0||||||||29082|0|405|75|75|0.010751
N|XNYS|202609|MTUS|ODD|1000|LYNNN|10|13740.89|715|276|352|87|352|87|0|0|0|0|0|0|0.008018|0.000417|0.008018|0.000417|0.019772|0.001028|0.01738|0.000903|0.01738|0.000903|19.239533|0.02672|0.01|0.00052|0.374254|263|0.013954|0.013159|176|0.407556|0||||||||439|0||||
N|XNYS|202609|MTUS|ODD|1000|LYNYN|1887|2713682.65|141200|90104|51096|0|51096|0|0|0|0|0|0|0|0.004085|0.000213|0.004457|0.000232|0.00213|0.000111|-0.000208|-0.000011|-0.001972|-0.000103|19.186477|0.039627|0.034841|0.001816|0.879236|8478|0.01652|0.010743|41334|0.010976|1284|0.013863|0.005362||||||54229|0||||
N|XNYS|202609|MTUS|ODD|250|LNNNN|31261|22583174.86|1178906|1065470|113395|0|2792|4432|4910|9904|16859|18442|46848|9208|0.003923|0.000205|0.004428|0.000231|0.007364|0.000384|0.011495|0.0006|0.013498|0.000704|19.172043||||||||||||||||||||3576|131547|51104|95992.470987
N|XNYS|202609|MTUS|ODD|250|LNNYN|18943|14016385.38|730082|726434|3648|0|3648|0|0|0|0|0|0|0|-0.022549|-0.001172|-0.016735|-0.00087|-0.021483|-0.001117|-0.010074|-0.000524|-0.01639|-0.000852|19.234268||||||||||||||||||||119|53|53|0.007243
N|XNYS|202609|MTUS|ODD|250|LNYNN|2289|1719050.53|89748|79330|10418|0|2752|1211|699|1193|1380|1278|1815|90|0.000165|0.000009|-0.00128|-0.000067|0.003578|0.000187|0.006879|0.00036|0.004763|0.000249|19.135079|0.041604|0.006105|0.000319|0.146736|10418|0.01775|22750.961864|0||0||||||||11081|0|272|18607|7988|22750.961864
N|XNYS|202609|MTUS|ODD|250|LNYYN|23423|17369188.12|905071|859501|45570|0|45570|0|0|0|0|0|0|0|-0.001073|-0.000056|-0.001673|-0.000087|-0.006732|-0.000351|-0.013521|-0.000704|-0.018754|-0.000977|19.199469|0.048586|0.01311|0.000683|0.269827|45570|0.017738|0.009996|0||0||||||||49561|0|1409|526|526|0.009996
N|XNYS|202609|MTUS|ODD|250|LYNNN|105|82925.02|4330|3219|1107|4|376|38|200|219|28|50|200|0|0.0173|0.000901|0.018092|0.000942|0.004887|0.000254|0.001467|0.000076|0.015392|0.000801|19.210531|0.021728|0.019172|0.000998|0.882353|110|0.012909|0.011504|1001|13112.362894|0||||||||1218|0||||
N|XNYS|202609|MTUS|ODD|250|LYNYN|4398|3091432.81|161265|123617|37648|0|37627|21|0|0|0|0|0|0|0.007902|0.000412|0.007468|0.00039|0.003667|0.000191|0.003997|0.000209|0.005135|0.000268|19.168229|0.038364|0.031565|0.001647|0.822763|7310|0.020344|0.011055|29132|0.0107|1206|0.017181|0.003769||||||38606|0||||
N|XNYS|202609|MTUS|ROUND|1000|LNNNN|35287|70944845.21|3708433|3263475|443166|100|9326|11937|13062|37222|74871|80262|188869|27717|0.003902|0.000204|0.004975|0.00026|0.008104|0.000423|0.009422|0.000491|0.008618|0.00045|19.170667||||||||||||||||||||4358|423340|188737|91018.769007
N|XNYS|202609|MTUS|ROUND|1000|LNNYN|8212|22196783.48|1146403|1145422|981|0|981|0|0|0|0|0|0|0|-0.004241|-0.000222|-0.010591|-0.000554|0.012161|0.000636|0.019072|0.000998|0.051427|0.00269|19.119689||||||||||||||||||||15|0|0|0.006795
N|XNYS|202609|MTUS|ROUND|1000|LNYNN|665|1674182.26|87143|60691|26444|0|10195|2074|711|2121|4078|2326|4413|526|0.01008|0.000523|0.012887|0.000668|0.010612|0.00055|0.000949|0.000049|-0.021015|-0.001089|19.291411|0.053157|0.004683|0.000243|0.088092|26444|0.024237|26193.323785|0||0||||||||27392|1067|208|16451|8209|26193.323785
N|XNYS|202609|MTUS|ROUND|1000|LNYYN|9079|24311594.2|1262920|1242030|20890|0|20890|0|0|0|0|0|0|0|0.00597|0.000311|0.006651|0.000346|0.005329|0.000277|0.000444|0.000023|0.000034|0.000002|19.20802|0.046172|0.012338|0.000642|0.267229|20890|0.016917|0.010724|0||0||||||||36273|104|291|961|901|0.010724
N|XNYS|202609|MTUS|ROUND|1000|LYNNN|45|121052.45|6296|2184|4065|47|3949|163|0|0|0|0|0|0|0.006746|0.000351|0.009506|0.000495|0.012833|0.000668|0.005007|0.00026|0.006233|0.000324|19.224107|0.024684|0.020506|0.001067|0.830739|759|0.011318|0.008566|3353|0.029193|0||||||||3913|283||||
N|XNYS|202609|MTUS|ROUND|1000|LYNYN|11458|29002179.12|1518408|1144724|373181|503|373181|503|0|0|0|0|0|0|-0.00283|-0.000148|-0.004994|-0.00026|-0.007751|-0.000404|-0.007716|-0.000402|-0.007927|-0.000413|19.177762|0.038293|0.037187|0.001939|0.971125|29436|0.013426|0.01262|331485|0.015198|12763|0.014779|0.004915||||||400768|12561||||
N|XNYS|202609|MTUS|ROUND|10000|LNNNN|275|3783422.95|197021|161195|30636|0|500|1200|800|3316|12690|4018|5512|2600|0.00532|0.000276|0.010544|0.000548|0.012324|0.00064|0.014729|0.000765|0.012486|0.000649|19.244252||||||||||||||||||||53|32028|26568|699805.995688
N|XNYS|202609|MTUS|ROUND|10000|LNNYN|2889|35305803.94|1822462|1822462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTUS|ROUND|10000|LNYNN|3|42021|2200|0|2200|0|700|0|0|0|900|0|600|0|0.011364|0.000595|0.015455|0.000809|0.044091|0.002309|0.029091|0.001523|0.057727|0.003023|19.0975|0.050455|0.005909|0.000309|0.117117|2200|0.022273|38370.565388|0||0||||||||1000|1200|3|23|0|38370.565388
N|XNYS|202609|MTUS|ROUND|10000|LNYYN|2461|31985419.09|1673043|1671418|1625|0|1625|0|0|0|0|0|0|0|0.007286|0.00038|0.032135|0.001675|0.025692|0.001339|0.000191|0.00001|0.010283|0.000536|19.190772|0.053126|0.013409|0.000699|0.252404|1625|0.019858|0.010008|0||0||||||||6258|0|14|0|0|0.010008
N|XNYS|202609|MTUS|ROUND|10000|LYNNN|3|38299|2000|0|1709|291|1450|291|259|0|0|0|0|0|0.001635|0.000085|0.004635|0.000242|0.004635|0.000242|0.004635|0.000242|0.004635|0.000242|19.14925|0.0275|0.007635|0.000399|0.277636|829|0.027087|0.099263|912|0.168666|259|0.01|2.417496||||||1600|141||||
N|XNYS|202609|MTUS|ROUND|10000|LYNYN|302|3892803.65|203009|111944|89538|1527|89538|1441|86|0|0|0|0|0|-0.001028|-0.000054|-0.00324|-0.000169|-0.00636|-0.000331|-0.00385|-0.000201|0.001626|0.000085|19.195903|0.033335|0.033618|0.001751|1.008499|1982|0.010883|0.065364|85839|0.027727|3244|0.010626|0.103738||||||94928|3357||||
N|XNYS|202609|MTUS|ROUND|20000|LNNNN|79|2510539.41|130580|101350|23985|0|1600|2599|209|274|13403|2200|1200|2500|0.013797|0.000715|0.017207|0.000892|0.030001|0.001556|0.044278|0.002296|0.040926|0.002122|19.283692||||||||||||||||||||17|19475|17856|162090.281753
N|XNYS|202609|MTUS|ROUND|20000|LNNYN|25|691820.02|35706|35706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTUS|ROUND|20000|LNYNN|6|207916.62|11039|2993|7062|0|400|2558|0|2058|696|0|0|1350|0.192968|0.01024|0.071695|0.003805|0.056256|0.002985|-0.169332|-0.008986|-0.045953|-0.002439|18.84376|0.217681|0.187372|0.009943|0.860765|7062|0.015154|60586.567516|0||0||||||||4500|4457|6|3121|2911|60586.567516
N|XNYS|202609|MTUS|ROUND|20000|LNYYN|89|2458321.28|129128|128508|620|0|620|0|0|0|0|0|0|0|0.006774|0.00035|0.008387|0.000433|0.015484|0.0008|-0.007097|-0.000367|-0.013548|-0.0007|19.362903|0.032903|0.01129|0.000583|0.343137|620|0.010806|0.011008|0||0||||||||2100|0|3|0|0|0.011008
N|XNYS|202609|MTUS|ROUND|20000|LYNYN|120|3668930.47|190995|137969|53026|0|51776|1250|0|0|0|0|0|0|-0.031829|-0.001654|-0.015392|-0.0008|-0.032898|-0.001709|-0.002391|-0.000124|-0.033595|-0.001745|19.246662|0.024513|0.024038|0.001249|0.980628|2052|0.011545|0.023282|50264|0.022852|710|0.015634|0.039387||||||53671|6963||||
N|XNYS|202609|MTUS|ROUND|200000|LNNNN|1|222756|11400|0|11400|0|0|0|0|0|0|11400|0|0|-0.009965|-0.00051|-0.009965|-0.00051|0.06|0.003068|0.06|0.003068|0.2|0.010228|19.555||||||||||||||||||||1|11400|11400|24056.456973
N|XNYS|202609|MTUS|ROUND|200000|LNNYN|1|284484|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTUS|ROUND|200000|LNYYN|4|1707892.12|90486|90486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTUS|ROUND|200000|LYNYN|35|15119902|802100|795271|6829|0|6829|0|0|0|0|0|0|0|0.007934|0.000421|0.016102|0.000854|0.009473|0.000502|0.006048|0.000321|-0.043818|-0.002323|18.85987|0.027228|0.026648|0.001413|0.978703|198|0.01|0.030953|6631|0.027514|0||||||||11900|52||||
N|XNYS|202609|MTUS|ROUND|5000|LNNNN|845|5920626.63|308397|230310|73748|300|2520|1680|1475|9818|16267|15934|21982|4372|0.000625|0.000032|0.004588|0.000238|0.007092|0.000368|0.005744|0.000298|0.009119|0.000473|19.260594||||||||||||||||||||232|68321|49658|82968.628494
N|XNYS|202609|MTUS|ROUND|5000|LNNYN|10129|81884257.48|4262629|4262209|420|0|420|0|0|0|0|0|0|0|-0.006905|-0.000355|0.007476|0.000385|0.000667|0.000034|-0.070333|-0.003619|-0.156524|-0.008053|19.435762||||||||||||||||||||3|0|0|0.001032
N|XNYS|202609|MTUS|ROUND|5000|LNYNN|34|217601.82|11193|4373|6820|0|2926|997|0|1177|432|488|800|0|0.009878|0.000507|0.010402|0.000534|-0.00517|-0.000266|0.014283|0.000734|-0.006202|-0.000319|19.464939|0.062468|0.004491|0.000231|0.071896|6820|0.028988|7330.634674|0||0||||||||5543|1277|21|2777|1310|7330.634674
N|XNYS|202609|MTUS|ROUND|5000|LNYYN|9527|78867225.96|4130626|4124820|5806|0|5806|0|0|0|0|0|0|0|0.019426|0.001013|0.020239|0.001055|0.008619|0.000449|0.010603|0.000553|-0.00412|-0.000215|19.175648|0.056318|0.019592|0.001022|0.347881|5806|0.018363|0.010174|0||0||||||||16035|300|55|0|0|0.010174
N|XNYS|202609|MTUS|ROUND|5000|LYNNN|5|33273.2|1742|0|1522|220|1273|468|1|0|0|0|0|0|0.016303|0.000854|0.014581|0.000763|0.029116|0.001524|0.032032|0.001677|0.050494|0.002644|19.100017|0.029816|0.027417|0.001435|0.919523|405|0.014938|0.018734|1089|0.140873|248|0.015968|0.886736||||||1674|0||||
N|XNYS|202609|MTUS|ROUND|5000|LYNYN|1587|10744517.96|561051|353793|205927|1331|205927|1331|0|0|0|0|0|0|-0.003676|-0.000192|-0.004581|-0.000239|-0.007351|-0.000383|-0.010431|-0.000544|-0.013598|-0.000709|19.180507|0.033543|0.033091|0.001725|0.986509|8089|0.014083|0.029801|193975|0.022113|5194|0.012903|0.015387||||||233774|8157||||
N|XNYS|202609|MTUS|ROUND|50000|LNNNN|23|1930273.31|100820|87471|5562|0|0|21|94|942|4505|0|0|0|-0.264977|-0.013476|-0.264788|-0.013467|-0.264788|-0.013467|-0.256688|-0.013055|-0.410581|-0.020882|19.662374||||||||||||||||||||4|8359|7397|3164.507108
N|XNYS|202609|MTUS|ROUND|50000|LNNYN|5|355017.57|18633|18633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTUS|ROUND|50000|LNYYN|29|1746756.35|89831|89250|581|0|581|0|0|0|0|0|0|0|-0.013081|-0.000686|-0.003614|-0.00019|0.034251|0.001796|0.035318|0.001852|0.041188|0.00216|19.06926|0.031601|-0.006678|-0.00035|-0.211329|581|0.019139|0.000182|0||0||||||||900|0|2|1|1|0.000182
N|XNYS|202609|MTUS|ROUND|50000|LYNYN|67|3925240.91|204213|191208|13005|0|13005|0|0|0|0|0|0|0|0.070526|0.003605|0.060987|0.003118|0.060246|0.00308|0.027839|0.001423|0.078866|0.004032|19.560815|0.103469|0.103008|0.005266|0.995541|100|0.03|0.015282|12905|0.01496|0||||||||13657|275||||
N|XNYS|202609|MTVA|ODD|0|LNNNN|532|18682.16|11109|10553|556|0|0|263|117|37|24|33|9|73|-0.005665|-0.003307|-0.004155|-0.002425|-0.013219|-0.007715|0.005162|0.003013|-0.011942|-0.00697|1.713426||||||||||||||||||||32|801|612|329365.416794
N|XNYS|202609|MTVA|ODD|0|LNNYN|7300|146389.62|87894|87752|142|0|142|0|0|0|0|0|0|0|-0.020493|-0.011974|-0.020493|-0.011974|-0.010845|-0.006337|-0.014225|-0.008312|-0.012394|-0.007242|1.711408||||||||||||||||||||8|0|0|0.013112
N|XNYS|202609|MTVA|ODD|0|LNYNN|72|2962.17|1776|1740|36|0|19|3|6|2|0|0|6|0|0.010278|0.006185|0.013056|0.007857|0.011111|0.006687|0.012222|0.007355|0.007222|0.004346|1.661667|0.026667|0.006667|0.004012|0.25|36|0.01|22312.421873|0||0||||||||36|0|5|253|250|22312.421873
N|XNYS|202609|MTVA|ODD|0|LNYYN|1703|24107.85|14547|14332|215|0|215|0|0|0|0|0|0|0|0.003581|0.002057|0.003395|0.00195|-0.003721|-0.002137|-0.01107|-0.006357|0.018093|0.01039|1.741372|0.03493|0.008279|0.004754|0.237017|215|0.013326|0.017131|0||0||||||||341|0|16|0|0|0.017131
N|XNYS|202609|MTVA|ODD|0|LYNNN|10|708.57|427|351|76|0|51|25|0|0|0|0|0|0|0.010132|0.005961|0.010132|0.005961|-0.003289|-0.001936|-0.003289|-0.001936|-0.019737|-0.011613|1.699539|0.016711|0.016711|0.009832|1|0|||76|0.214247|0||||||||76|0||||
N|XNYS|202609|MTVA|ODD|0|LYNYN|149|4423|2626|2033|593|0|593|0|0|0|0|0|0|0|0.019444|0.011397|0.01855|0.010873|0.02118|0.012415|0.015329|0.008985|0.013642|0.007997|1.705987|0.031703|0.029191|0.017111|0.920745|111|0.021036|0.008104|429|0.009989|53|0.03|0.007433||||||593|0||||
N|XNYS|202609|MTVA|ROUND|0|LNNNN|513|86018.6|51364|51064|300|0|0|100|0|100|0|0|0|100|-0.02|-0.011353|-0.02|-0.011353|-0.016667|-0.009461|-0.016667|-0.009461|-0.056667|-0.032167|1.761667||||||||||||||||||||3|1330|394|1345424.447995
N|XNYS|202609|MTVA|ROUND|0|LNNYN|203|34181.97|20386|20386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTVA|ROUND|0|LNYNN|10|1618|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|401|401|
N|XNYS|202609|MTVA|ROUND|0|LNYYN|793|138277.66|79816|79516|300|0|300|0|0|0|0|0|0|0|0.003333|0.001908|0|0|0|0|0.01|0.005725|0.013333|0.007634|1.746667|0.04|0|0|0|300|0.02|0.012543|0||0||||||||300|0|3|0|0|0.012543
N|XNYS|202609|MTVA|ROUND|0|LYNNN|4|689|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTVA|ROUND|0|LYNYN|96|17247.98|10210|9287|923|0|923|0|0|0|0|0|0|0|0.002167|0.00125|-0.000249|-0.000144|-0.003499|-0.002018|-0.007584|-0.004373|0.016165|0.009322|1.734128|0.019415|0.019415|0.011196|1|0|||923|0.014593|0||||||||992|0||||
N|XNYS|202609|MTVA|ROUND|1000|LNNNN|2|2872.57|1753|1753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTVA|ROUND|1000|LNNYN|19|36387.05|21821|21821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTVA|ROUND|1000|LNYNN|1|1362.48|811|811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTVA|ROUND|1000|LNYYN|20|42551.19|24411|24111|300|0|300|0|0|0|0|0|0|0|-0.02|-0.01105|-0.02|-0.01105|0|0|-0.02|-0.01105|-0.03|-0.016575|1.81|0.04|0|0|0|300|0.02|0.018625|0||0||||||||300|0|1|0|0|0.018625
N|XNYS|202609|MTVA|ROUND|1000|LYNYN|27|55175.94|32496|32496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTVA|ROUND|250|LNNNN|6|2741.42|1547|1026|521|0|0|0|0|0|0|0|100|421|-0.007639|-0.004234|-0.003359|-0.001862|-0.003359|-0.001862|-0.007639|-0.004234|-0.02856|-0.015828|1.804376||||||||||||||||||||2|323|110|1243206.09583
N|XNYS|202609|MTVA|ROUND|250|LNNYN|34|15928.49|9526|9526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTVA|ROUND|250|LNYYN|102|46198.56|27081|27015|66|0|66|0|0|0|0|0|0|0|-0.01|-0.005831|-0.02|-0.011662|0.04|0.023324|0.04|0.023324|0.08|0.046647|1.715|0.03|0.01|0.005831|0.333333|66|0.01|0.008213|0||0||||||||200|0|1|0|0|0.008213
N|XNYS|202609|MTVA|ROUND|250|LYNYN|61|28567.14|16742|16262|480|0|480|0|0|0|0|0|0|0|-0.017167|-0.009638|-0.021354|-0.011989|0.003771|0.002117|0.003771|0.002117|0.013833|0.007767|1.781115|0.013729|0.003312|0.00186|0.241275|300|0.008333|0.013305|180|0.014798|0||||||||530|171||||
N|XNYS|202609|MTVA|ROUND|5000|LNNNN|1|5610|3000|2900|100|0|0|100|0|0|0|0|0|0|-0.02|-0.010724|-0.02|-0.010724|-0.02|-0.010724|-0.02|-0.010724|-0.03|-0.016086|1.865||||||||||||||||||||1|100|100|0.642286
N|XNYS|202609|MTVA|ROUND|5000|LNNYN|5|38238.82|22587|22587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTVA|ROUND|5000|LNYYN|2|15471.9|9406|9206|200|0|200|0|0|0|0|0|0|0|0.01|0.006098|0.01|0.006098|0|0|0|0|0|0|1.64|0.06|0|0|0|200|0.03|0.01644|0||0||||||||1100|0|1|0|0|0.01644
N|XNYS|202609|MTVA|ROUND|5000|LYNYN|1|7260|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTW|ODD|0|LNNNN|22077|2037622.48|96609|75250|21356|0|728|1256|799|1921|3638|3598|7501|1915|0.001512|0.000072|0.002913|0.000138|0.007897|0.000374|0.012784|0.000605|0.010443|0.000494|21.132873||||||||||||||||||||4584|21748|9254|110191.170996
N|XNYS|202609|MTW|ODD|0|LNNYN|3988|427335.46|20030|19479|551|0|551|0|0|0|0|0|0|0|-0.019964|-0.000927|-0.025608|-0.001189|-0.023303|-0.001082|-0.033902|-0.001575|-0.039129|-0.001817|21.530862||||||||||||||||||||105|3|1|0.007851
N|XNYS|202609|MTW|ODD|0|LNYNN|1100|93954.34|4413|3564|846|0|435|137|60|56|74|39|33|12|0.006537|0.000308|0.00487|0.00023|-0.001749|-0.000083|0.004007|0.000189|-0.002825|-0.000133|21.204196|0.056714|0.007849|0.00037|0.138391|846|0.024433|25670.4742|0||0||||||||848|0|178|781|444|25670.4742
N|XNYS|202609|MTW|ODD|0|LNYYN|5202|543754.94|25634|19075|6559|0|6559|0|0|0|0|0|0|0|0.00251|0.000118|-0.001021|-0.000048|-0.00567|-0.000267|-0.008224|-0.000388|-0.010947|-0.000516|21.20975|0.059122|0.017626|0.000831|0.298133|6559|0.020748|0.009217|0||0||||||||6936|0|1411|52|52|0.009217
N|XNYS|202609|MTW|ODD|0|LYNNN|40|3526.47|163|19|144|0|138|0|0|0|5|1|0|0|0.01375|0.000635|0.015208|0.000702|0.016667|0.000769|0.015417|0.000711|-0.000417|-0.000019|21.669236|0.031389|0.019375|0.000894|0.617257|74|0.011689|0.010555|70|526.021639|0||||||||144|0||||
N|XNYS|202609|MTW|ODD|0|LYNYN|2140|208359.16|9838|3923|5915|0|5915|0|0|0|0|0|0|0|0.015746|0.000743|0.015139|0.000714|0.012751|0.000601|0.010771|0.000508|0.010044|0.000474|21.204548|0.051368|0.035053|0.001653|0.682399|2323|0.021855|0.01088|3419|0.010103|173|0.014566|0.004628||||||5956|0||||
N|XNYS|202609|MTW|ODD|1000|LNNNN|6780|9171076.72|433195|332074|101056|0|2722|4910|3464|7935|17535|15045|41098|8347|0.001467|0.000069|0.00281|0.000131|0.007518|0.000352|0.013251|0.00062|0.015813|0.00074|21.370165||||||||||||||||||||1718|84909|40774|120578.158914
N|XNYS|202609|MTW|ODD|1000|LNNYN|1296|1827446.05|85100|83366|1734|0|1734|0|0|0|0|0|0|0|-0.019066|-0.000875|-0.021603|-0.000992|0.010219|0.000469|0.02154|0.000989|0.008022|0.000368|21.78032||||||||||||||||||||25|0|0|0.007962
N|XNYS|202609|MTW|ODD|1000|LNYNN|293|417358.76|19464|14617|4847|0|2342|642|322|178|364|402|567|30|0.010113|0.000475|0.011197|0.000525|0.014124|0.000663|0.016119|0.000756|0.02387|0.00112|21.312966|0.053062|0.008694|0.000408|0.163848|4847|0.022184|15922.522451|0||0||||||||5084|0|78|3119|1625|15922.522451
N|XNYS|202609|MTW|ODD|1000|LNYYN|2649|3776395.36|176918|142450|34468|0|34468|0|0|0|0|0|0|0|0.006417|0.0003|0.006569|0.000307|0.004001|0.000187|0.000982|0.000046|0.001033|0.000048|21.401796|0.05628|0.02351|0.001098|0.417726|34468|0.016385|0.010662|0||0||||||||37828|0|562|488|484|0.010662
N|XNYS|202609|MTW|ODD|1000|LYNNN|20|28185.28|1328|167|1161|0|1112|0|0|0|49|0|0|0|0.009414|0.000445|0.00205|0.000097|-0.004806|-0.000227|-0.023152|-0.001094|0.01174|0.000555|21.154255|0.032369|0.022765|0.001076|0.7033|485|0.011495|0.010905|676|170.083308|0||||||||1161|0||||
N|XNYS|202609|MTW|ODD|1000|LYNYN|2602|3845228.69|180242|99886|80356|0|80356|0|0|0|0|0|0|0|0.010917|0.000511|0.009719|0.000455|0.006704|0.000314|0.004448|0.000208|-0.00153|-0.000072|21.375|0.046077|0.040348|0.001888|0.875655|16653|0.01549|0.01149|61639|0.010419|2064|0.013445|0.005758||||||83933|0||||
N|XNYS|202609|MTW|ODD|250|LNNNN|12724|6981067.89|330584|242918|87633|0|2200|4076|2872|6894|16445|14096|32177|8873|0.002027|0.000095|0.002795|0.000131|0.00794|0.000374|0.013333|0.000627|0.01853|0.000872|21.255921||||||||||||||||||||3375|78908|37113|114782.303805
N|XNYS|202609|MTW|ODD|250|LNNYN|22990|13218179.95|620775|617349|3426|0|3426|0|0|0|0|0|0|0|-0.039621|-0.001846|-0.040385|-0.001882|-0.034562|-0.001611|-0.037335|-0.00174|-0.022723|-0.001059|21.459966||||||||||||||||||||141|78|78|0.007317
N|XNYS|202609|MTW|ODD|250|LNYNN|561|306814.59|14393|10300|4093|0|2395|592|137|342|190|135|226|76|0.014552|0.000687|0.01389|0.000655|0.01022|0.000482|0.004569|0.000216|0.009521|0.000449|21.194296|0.062817|0.012763|0.000602|0.203182|4093|0.025027|51957.467617|0||0||||||||4295|0|162|2351|1224|51957.467617
N|XNYS|202609|MTW|ODD|250|LNYYN|25659|14853313.28|698886|661219|37667|0|37667|0|0|0|0|0|0|0|0.00183|0.000086|0.001441|0.000068|-0.007029|-0.00033|-0.010594|-0.000497|-0.017886|-0.00084|21.297591|0.059718|0.014543|0.000683|0.243526|37667|0.022588|0.009001|0||0||||||||39333|0|1477|478|478|0.009001
N|XNYS|202609|MTW|ODD|250|LYNNN|32|18951.56|891|139|736|16|697|16|0|0|0|39|0|0|0.015146|0.000715|0.016543|0.000781|0.020718|0.000978|0.014348|0.000678|0.009455|0.000446|21.176622|0.037128|0.024907|0.001176|0.670845|291|0.017371|0.040628|415|1622.666934|46|0.01|0.009205||||||769|0||||
N|XNYS|202609|MTW|ODD|250|LYNYN|3731|2154955.34|101425|67187|34213|25|34213|25|0|0|0|0|0|0|0.013297|0.000625|0.011956|0.000562|0.010688|0.000503|0.007397|0.000348|0.010437|0.000491|21.258265|0.054683|0.040459|0.001903|0.739889|9997|0.025486|0.011733|23402|0.010932|839|0.013456|0.005621||||||34835|0||||
N|XNYS|202609|MTW|ROUND|1000|LNNNN|45868|102755683.24|4809654|4276101|532193|0|16599|24886|21288|54433|111319|98175|178126|27367|0.002105|0.000099|0.002721|0.000128|0.007474|0.000351|0.010555|0.000495|0.010996|0.000516|21.320892||||||||||||||||||||5072|530892|249287|85559.986288
N|XNYS|202609|MTW|ROUND|1000|LNNYN|8252|22378811.84|1095049|1093610|1439|0|1439|0|0|0|0|0|0|0|-0.00435|-0.000202|0.001897|0.000088|0.004962|0.00023|-0.013523|-0.000628|-0.052008|-0.002414|21.547269||||||||||||||||||||21|95|95|0.009118
N|XNYS|202609|MTW|ROUND|1000|LNYNN|1159|2696512.59|126721|97308|29413|0|9506|4714|1242|4495|4191|2481|2473|311|0.006616|0.000313|0.007427|0.000351|0.006036|0.000285|0.011026|0.000521|0.008928|0.000422|21.148672|0.036899|0.00439|0.000208|0.118981|29413|0.016254|31622.316732|0||0||||||||30585|852|274|22875|12918|31622.316732
N|XNYS|202609|MTW|ROUND|1000|LNYYN|9601|25009730.41|1175703|1146373|29313|17|29313|17|0|0|0|0|0|0|0.010767|0.000503|0.007579|0.000354|0.005824|0.000272|0.001901|0.000089|0.001486|0.000069|21.393553|0.059319|0.021798|0.001019|0.367467|29330|0.018761|0.010042|0||0||||||||49623|495|386|787|787|0.010042
N|XNYS|202609|MTW|ROUND|1000|LYNNN|86|207120.01|9626|1559|7973|94|7387|387|0|100|84|109|0|0|0.012804|0.000595|0.009626|0.000447|0.006312|0.000293|0.005694|0.000264|0.023307|0.001083|21.528987|0.042537|0.024192|0.001124|0.568731|3250|0.023934|0.012857|4624|621.42712|193|0.019637|0.731306||||||7957|126||||
N|XNYS|202609|MTW|ROUND|1000|LYNYN|11163|31372163.8|1455985|1005894|449366|725|449239|852|0|0|0|0|0|0|0.001165|0.000055|-0.000239|-0.000011|-0.005759|-0.000271|-0.005344|-0.000251|-0.003773|-0.000177|21.255661|0.042952|0.039945|0.001879|0.929981|57204|0.014507|0.011588|380781|0.01445|12106|0.012639|0.008299||||||470984|13086||||
N|XNYS|202609|MTW|ROUND|10000|LNNNN|332|4490735.39|208001|150386|56181|0|2752|2345|1381|9827|15254|11350|10629|2643|-0.005269|-0.000244|-0.001516|-0.00007|0.00442|0.000205|0.013439|0.000623|-0.003084|-0.000143|21.573523||||||||||||||||||||104|38723|33802|328942.076327
N|XNYS|202609|MTW|ROUND|10000|LNNYN|15518|208062695.37|9839643|9839543|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000452|-0.01|-0.000452|0.02|0.000903|-0.07|-0.003161|-0.02|-0.000903|22.145||||||||||||||||||||1|0|0|0.011156
N|XNYS|202609|MTW|ROUND|10000|LNYNN|18|248539.91|11426|2792|8634|0|2855|550|0|1488|2291|850|600|0|0.03307|0.001502|-0.011013|-0.0005|-0.010001|-0.000454|0.008229|0.000374|0.066147|0.003004|22.022942|0.0535|0.017505|0.000795|0.3272|8634|0.017997|14078.290443|0||0||||||||5550|3676|14|2747|2739|14078.290443
N|XNYS|202609|MTW|ROUND|10000|LNYYN|11440|156850713.08|7368874|7360289|8585|0|8585|0|0|0|0|0|0|0|0.019897|0.00092|0.016686|0.000772|0.005335|0.000247|-0.003586|-0.000166|-0.024309|-0.001124|21.62148|0.062941|0.032386|0.001498|0.514537|8585|0.015278|0.00926|0||0||||||||33232|744|92|175|175|0.00926
N|XNYS|202609|MTW|ROUND|10000|LYNNN|3|34684.59|1594|0|1594|0|1594|0|0|0|0|0|0|0|0.002177|0.0001|0.005609|0.000258|-0.043212|-0.001987|-0.043212|-0.001987|-0.043212|-0.001987|21.744614|0.029705|0.002177|0.0001|0.073284|1594|0.013764|0.011519|0||0||||||||1147|447||||
N|XNYS|202609|MTW|ROUND|10000|LYNYN|488|6594105.28|305944|159253|146236|455|146236|355|100|0|0|0|0|0|-0.002968|-0.000138|-0.005727|-0.000266|-0.009283|-0.000431|-0.014106|-0.000655|-0.00491|-0.000228|21.538122|0.039292|0.038899|0.001806|0.990003|8921|0.011116|0.019154|132826|0.01976|4944|0.014231|0.023419||||||153002|4677||||
N|XNYS|202609|MTW|ROUND|20000|LNNNN|119|3374965.1|157974|108690|41416|0|4262|980|1875|1767|15781|8726|4267|3758|0.007799|0.000363|0.015243|0.000709|0.015585|0.000724|0.031438|0.001461|0.062501|0.002905|21.511563||||||||||||||||||||38|28292|27724|90749.774004
N|XNYS|202609|MTW|ROUND|20000|LNNYN|287|6533602.51|293706|293706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTW|ROUND|20000|LNYNN|9|238267.77|11217|2200|7441|0|692|0|91|626|3444|0|1409|1179|0.006072|0.000287|0.006576|0.000311|-0.003115|-0.000147|0.019829|0.000939|0.115665|0.005475|21.125273|0.049984|0.006939|0.000328|0.138816|7441|0.021523|92576.266058|0||0||||||||4000|3549|7|4222|4072|92576.266058
N|XNYS|202609|MTW|ROUND|20000|LNYYN|1041|24420345.17|1112347|1111486|861|0|861|0|0|0|0|0|0|0|0.030859|0.001408|0.026562|0.001212|0.001463|0.000067|-0.086469|-0.003945|-0.106179|-0.004844|21.920163|0.062811|0.03187|0.001454|0.507396|861|0.01547|0.008855|0||0||||||||6100|0|14|5|5|0.008855
N|XNYS|202609|MTW|ROUND|20000|LYNNN|2|53050.32|2514|0|2064|450|1719|650|100|0|0|40|5|0|-0.014419|-0.000683|-0.014419|-0.000683|-0.003238|-0.000153|-0.01605|-0.00076|-0.055394|-0.002624|21.106456|0.0258|0.0258|0.001222|1|0|||2514|362.997026|0||||||||1956|558||||
N|XNYS|202609|MTW|ROUND|20000|LYNYN|196|5991089.79|277398|198183|78865|350|78865|350|0|0|0|0|0|0|-0.020129|-0.000939|-0.024505|-0.001144|-0.021526|-0.001005|-0.033511|-0.001564|-0.040509|-0.00189|21.429403|0.046487|0.046084|0.002151|0.991321|4146|0.012603|0.024855|72542|0.0287|2527|0.014353|0.002708||||||87430|3079||||
N|XNYS|202609|MTW|ROUND|200000|LNYNN|1|345972.88|15268|0|15268|0|0|0|0|15268|0|0|0|0|-0.00964|-0.000426|0.06|0.002649|0.08|0.003532|0.13|0.00574|-0.21|-0.009272|22.65|0.06|0.02|0.000883|0.333333|15268|0.02|79.264262|0||0||||||||100|15168|1|13244|11944|79.264262
N|XNYS|202609|MTW|ROUND|200000|LYNYN|1|357982.08|15868|15268|600|0|600|0|0|0|0|0|0|0|-0.42|-0.018658|-0.15|-0.006664|-0.13|-0.005775|-0.08|-0.003554|-0.42|-0.018658|22.51|0.1|0.09|0.003998|0.9|200|0.015|0.000326|400|0.00124|0||||||||900|0||||
N|XNYS|202609|MTW|ROUND|5000|LNNNN|858|6147926.73|288573|206271|80819|0|3409|3452|3275|7208|27380|13662|19389|3044|-0.000282|-0.000013|0.004227|0.000197|0.003293|0.000153|0.00074|0.000034|-0.010262|-0.000478|21.455355||||||||||||||||||||271|70093|52946|67197.338582
N|XNYS|202609|MTW|ROUND|5000|LNNYN|12575|104783181.57|4987980|4987917|63|0|63|0|0|0|0|0|0|0|0.018571|0.000886|0.018571|0.000886|-0.017143|-0.000818|-0.001429|-0.000068|0.177143|0.008448|20.967857||||||||||||||||||||2|0|0|0.010439
N|XNYS|202609|MTW|ROUND|5000|LNYNN|23|172811.23|7980|2397|5377|0|2153|325|1|540|599|797|962|0|0.035663|0.001632|0.010889|0.000498|0.0101|0.000462|0.001508|0.000069|0.063517|0.002907|21.848871|0.059446|0.009113|0.000417|0.153297|5377|0.025166|17424.358202|0||0||||||||4340|2162|19|2308|2013|17424.358202
N|XNYS|202609|MTW|ROUND|5000|LNYYN|3943|33118753.76|1527158|1521193|5965|0|5965|0|0|0|0|0|0|0|0.005257|0.000245|0.003666|0.000171|0.000929|0.000043|0.009291|0.000433|-0.026867|-0.001253|21.43578|0.044354|0.011175|0.000521|0.251956|5965|0.016589|0.008869|0||0||||||||13534|312|55|229|220|0.008869
N|XNYS|202609|MTW|ROUND|5000|LYNNN|4|26776.4|1241|574|667|0|667|0|0|0|0|0|0|0|0.006942|0.000321|-0.000615|-0.000028|-0.000615|-0.000028|-0.000615|-0.000028|-0.000615|-0.000028|21.639723|0.020105|0.012609|0.000583|0.627144|200|0.0125|0.000296|467|0.000265|0||||||||641|26||||
N|XNYS|202609|MTW|ROUND|5000|LYNYN|1871|12713814.63|593840|339594|253812|434|253812|434|0|0|0|0|0|0|-0.004368|-0.000204|-0.005203|-0.000243|-0.009105|-0.000426|-0.013978|-0.000654|-0.013153|-0.000615|21.377384|0.038944|0.038902|0.00182|0.99892|15904|0.016097|0.019567|226161|0.016822|12181|0.020578|0.012257||||||278283|10523||||
N|XNYS|202609|MTW|ROUND|50000|LNNNN|48|3751315.3|173420|133935|31342|0|0|2694|0|5164|3053|3155|8276|9000|0.00237|0.000111|-0.005617|-0.000263|-0.005172|-0.000242|0.007539|0.000353|-0.053658|-0.002511|21.368554||||||||||||||||||||10|10428|9976|1062230.506261
N|XNYS|202609|MTW|ROUND|50000|LNNYN|4|234189.61|11090|11090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTW|ROUND|50000|LNYNN|3|220148.35|9815|3065|6750|0|3815|2720|0|215|0|0|0|0|0.046741|0.002075|-0.086119|-0.003823|-0.075407|-0.003348|-0.329815|-0.014642|-0.343193|-0.015236|22.525107|0.092733|0.063444|0.002817|0.68416|6750|0.014644|4.16591|0||0||||||||1200|6335|3|2661|2661|4.16591
N|XNYS|202609|MTW|ROUND|50000|LNYYN|41|2417866.04|112740|112582|158|0|158|0|0|0|0|0|0|0|-0.021139|-0.001051|-0.021139|-0.001051|-0.005696|-0.000283|0.00962|0.000478|-0.005063|-0.000252|20.111203|0.027342|0.007342|0.000365|0.268519|158|0.01|0.006269|0||0||||||||900|0|3|0|0|0.006269
N|XNYS|202609|MTW|ROUND|50000|LYNYN|53|3521821.07|161565|112463|49102|0|49102|0|0|0|0|0|0|0|0.007016|0.00032|0.013648|0.000622|0.009158|0.000417|-0.005668|-0.000258|0.092986|0.004239|21.937074|0.028167|0.030681|0.001399|1.089252|1028|0.012918|0.060277|45574|0.010149|2500|0.03|0.007452||||||47677|3603||||
N|XNYS|202609|MTX|ODD|0|LNNNN|10043|1074149.02|15661|12397|3264|0|70|164|68|184|436|423|1210|709|-0.037123|-0.000543|-0.030294|-0.000443|-0.018891|-0.000276|-0.001391|-0.00002|0.003919|0.000057|68.408519||||||||||||||||||||2182|3916|1667|271409.097374
N|XNYS|202609|MTX|ODD|0|LNNYN|5877|750991.03|10985|10645|340|0|340|0|0|0|0|0|0|0|-0.161941|-0.002381|-0.151912|-0.002233|-0.169353|-0.00249|-0.161824|-0.002379|-0.151794|-0.002232|68.018191||||||||||||||||||||232|2|2|0.00704
N|XNYS|202609|MTX|ODD|0|LNYNN|186|18537.73|271|135|136|0|69|22|5|9|8|6|14|3|0.064412|0.000944|0.059485|0.000871|0.060221|0.000882|0.059191|0.000867|0.046324|0.000679|68.256949|0.315956|0.078088|0.001144|0.247149|136|0.118934|30200.096526|0||0||||||||136|0|95|59|17|30200.096526
N|XNYS|202609|MTX|ODD|0|LNYYN|4036|446111.84|6533|5225|1308|0|1308|0|0|0|0|0|0|0|0.062775|0.000919|0.057898|0.000848|0.048226|0.000706|0.033976|0.000497|0.038922|0.00057|68.293933|0.212439|0.077179|0.00113|0.363299|1308|0.06763|0.00897|0||0||||||||1380|0|874|9|9|0.00897
N|XNYS|202609|MTX|ODD|0|LYNNN|4|276.26|4|0|4|0|4|0|0|0|0|0|0|0|0.02|0.00029|0.025|0.000362|0.065|0.000941|0.085|0.001231|0.1475|0.002136|69.0425|0.115|0.02|0.00029|0.173913|4|0.0475|0.013431|0||0||||||||4|0||||
N|XNYS|202609|MTX|ODD|0|LYNYN|2163|222569.53|3250|1323|1927|0|1927|0|0|0|0|0|0|0|0.09767|0.001425|0.093684|0.001367|0.088921|0.001297|0.087686|0.001279|0.083669|0.001221|68.542769|0.222558|0.112439|0.00164|0.505211|1583|0.067202|0.010673|328|0.009313|16|0.0175|0.002736||||||1927|0||||
N|XNYS|202609|MTX|ODD|1000|LNNNN|9985|20635919.25|302682|241938|60525|0|2694|3014|1445|4858|9039|7681|22058|9736|-0.044884|-0.000658|-0.039429|-0.000578|-0.022886|-0.000335|-0.008833|-0.000129|-0.000787|-0.000012|68.242241||||||||||||||||||||2184|51679|24673|181930.980757
N|XNYS|202609|MTX|ODD|1000|LNNYN|30232|53869833.98|788709|782396|6313|0|6313|0|0|0|0|0|0|0|-0.126906|-0.001858|-0.126609|-0.001853|-0.082847|-0.001213|-0.054961|-0.000804|0.027687|0.000405|68.317618||||||||||||||||||||221|106|81|0.009713
N|XNYS|202609|MTX|ODD|1000|LNYNN|340|691234.41|10111|5633|4478|0|2540|728|163|611|369|37|15|15|0.131914|0.001932|0.130063|0.001905|0.079669|0.001167|0.052463|0.000768|0.005625|0.000082|68.277846|0.378912|0.164821|0.002414|0.434985|4478|0.107046|2212.278402|0||0||||||||4656|0|159|864|363|2212.278402
N|XNYS|202609|MTX|ODD|1000|LNYYN|20538|37682364.5|551885|516729|35156|0|35156|0|0|0|0|0|0|0|0.052257|0.000765|0.045942|0.000673|0.034999|0.000512|0.017594|0.000258|0.009084|0.000133|68.312358|0.21581|0.080362|0.001176|0.372376|35156|0.067724|0.009456|0||0||||||||38192|0|1236|259|259|0.009456
N|XNYS|202609|MTX|ODD|1000|LYNNN|19|45176.73|664|0|604|60|604|60|0|0|0|0|0|0|0.067395|0.00099|0.062108|0.000912|0.054714|0.000804|0.048027|0.000706|0.063087|0.000927|68.07323|0.132877|0.08366|0.001229|0.629604|383|0.042663|0.009192|281|0.18313|0||||||||664|0||||
N|XNYS|202609|MTX|ODD|1000|LYNYN|1696|4263659.58|62392|28123|34195|74|34195|74|0|0|0|0|0|0|0.08362|0.001222|0.079589|0.001163|0.064025|0.000936|0.058828|0.00086|0.049228|0.000719|68.438751|0.172235|0.133588|0.001952|0.775616|16145|0.042561|0.010975|16750|0.012112|1374|0.018166|0.004488||||||34950|0||||
N|XNYS|202609|MTX|ODD|250|LNNNN|11589|6243511.26|91459|75061|16398|0|428|661|358|869|2268|2157|6247|3410|-0.034382|-0.000504|-0.028826|-0.000422|-0.015709|-0.00023|-0.003267|-0.000048|0.002196|0.000032|68.254533||||||||||||||||||||2070|16879|7044|243318.804401
N|XNYS|202609|MTX|ODD|250|LNNYN|7041|3758627.72|55319|53866|1453|0|1453|0|0|0|0|0|0|0|-0.104914|-0.001536|-0.101452|-0.001485|-0.087364|-0.001279|-0.024074|-0.000352|-0.009222|-0.000135|68.302371||||||||||||||||||||185|21|21|0.009738
N|XNYS|202609|MTX|ODD|250|LNYNN|339|183226.67|2675|1437|1238|0|716|193|53|91|62|49|74|0|0.093861|0.001378|0.094192|0.001382|0.070767|0.001039|0.038772|0.000569|0.002294|0.000034|68.135981|0.300153|0.10731|0.001575|0.357518|1238|0.096422|5913.836814|0||0||||||||1260|0|160|381|132|5913.836814
N|XNYS|202609|MTX|ODD|250|LNYYN|5657|2832742.98|41832|35560|6272|0|6272|0|0|0|0|0|0|0|0.060438|0.000884|0.054236|0.000794|0.042881|0.000627|0.038211|0.000559|0.02668|0.00039|68.337034|0.216169|0.081063|0.001186|0.375001|6272|0.067553|0.009784|0||0||||||||6399|0|805|62|62|0.009784
N|XNYS|202609|MTX|ODD|250|LYNNN|10|4111.1|59|0|59|0|59|0|0|0|0|0|0|0|0.060847|0.000874|0.05661|0.000813|0.067288|0.000966|0.130847|0.001879|0.142203|0.002042|69.653898|0.119322|0.075593|0.001085|0.633523|37|0.034865|0.012047|22|0.011812|0||||||||59|0||||
N|XNYS|202609|MTX|ODD|250|LYNYN|1513|841440.31|12275|5841|6433|1|6433|1|0|0|0|0|0|0|0.081881|0.001197|0.07949|0.001162|0.077709|0.001136|0.07162|0.001047|0.068993|0.001009|68.405997|0.211792|0.122715|0.001794|0.579414|4342|0.06632|0.010859|1976|0.009953|116|0.012069|0.003445||||||6486|0||||
N|XNYS|202609|MTX|ODD|5000|LNNNN|747|4337343.38|63386|50678|12463|0|931|987|197|979|1653|2322|4615|779|-0.050612|-0.000741|-0.048227|-0.000706|-0.03162|-0.000463|-0.015261|-0.000223|-0.020133|-0.000295|68.285836||||||||||||||||||||151|8019|4236|76974.88731
N|XNYS|202609|MTX|ODD|5000|LNNYN|307|1739693.62|25582|24493|1089|0|1089|0|0|0|0|0|0|0|-0.132351|-0.001937|-0.077787|-0.001139|-0.126915|-0.001858|-0.131983|-0.001932|-0.078733|-0.001153|68.314573||||||||||||||||||||17|3|3|0.007885
N|XNYS|202609|MTX|ODD|5000|LNYNN|45|253925.89|3720|2701|1019|0|733|135|0|77|74|0|0|0|0.129578|0.001909|0.071649|0.001055|0.13212|0.001946|0.091845|0.001353|0.022885|0.000337|67.88134|0.465466|0.143729|0.002117|0.308785|1019|0.160868|107.036709|0||0||||||||1019|0|12|53|16|107.036709
N|XNYS|202609|MTX|ODD|5000|LNYYN|494|2899722.96|42412|34118|8294|0|8294|0|0|0|0|0|0|0|0.081654|0.001192|0.079002|0.001153|0.026995|0.000394|0.009035|0.000132|-0.007874|-0.000115|68.501562|0.252198|0.130741|0.001909|0.518408|8294|0.060728|0.00991|0||0||||||||10456|0|121|167|167|0.00991
N|XNYS|202609|MTX|ODD|5000|LYNNN|4|22810.72|333|0|333|0|333|0|0|0|0|0|0|0|0.039219|0.000572|0.042342|0.000618|0.065856|0.000961|0.017928|0.000262|0.017928|0.000262|68.506081|0.135526|0.039219|0.000572|0.289386|333|0.048153|0.011849|0||0||||||||333|0||||
N|XNYS|202609|MTX|ODD|5000|LYNYN|381|2263255.74|32982|14008|18974|0|18974|0|0|0|0|0|0|0|0.048636|0.000708|0.04701|0.000684|0.040056|0.000583|0.036073|0.000525|0.032417|0.000472|68.691321|0.156677|0.122007|0.001776|0.77872|7868|0.042419|0.012802|10642|0.010328|464|0.010431|0.007417||||||20777|0||||
N|XNYS|202609|MTX|ROUND|10000|LNNNN|1150|16247253.82|238161|203836|31471|0|960|900|244|2507|5147|4854|12172|4687|-0.04795|-0.000704|-0.035987|-0.000528|0.002289|0.000034|-0.003043|-0.000045|0.017746|0.00026|68.152662||||||||||||||||||||172|26711|17087|198951.737872
N|XNYS|202609|MTX|ROUND|10000|LNNYN|6184|110919048.05|1650302|1649954|348|0|348|0|0|0|0|0|0|0|-0.03273|-0.000474|-0.04477|-0.000648|-0.008736|-0.000126|0.00204|0.00003|0.002902|0.000042|69.069511||||||||||||||||||||6|0|0|0.007231
N|XNYS|202609|MTX|ROUND|10000|LNYNN|14|198327.92|2869|1617|1252|0|641|138|0|300|0|173|0|0|0.002764|0.00004|-0.004425|-0.000064|-0.041046|-0.000593|-0.066781|-0.000965|0.016326|0.000236|69.236162|0.168458|0.031733|0.000458|0.188374|1252|0.068363|2284.305436|0||0||||||||1028|379|7|272|262|2284.305436
N|XNYS|202609|MTX|ROUND|10000|LNYYN|3525|62338443.45|928048|922041|6007|0|6007|0|0|0|0|0|0|0|0.127693|0.001865|0.125222|0.001829|0.103373|0.00151|0.064438|0.000941|0.090449|0.001321|68.454408|0.264362|0.154646|0.002259|0.58498|6007|0.054858|0.010601|0||0||||||||13030|445|94|182|182|0.010601
N|XNYS|202609|MTX|ROUND|10000|LYNNN|7|98099.12|1440|0|1440|0|1240|183|17|0|0|0|0|0|0.120444|0.001766|0.112111|0.001644|0.079917|0.001172|0.048764|0.000715|0.144181|0.002114|68.199875|0.150972|0.136667|0.002004|0.905244|565|0.02177|0.015415|675|0.021967|200|0.01|0.925405||||||1284|56||||
N|XNYS|202609|MTX|ROUND|10000|LYNYN|1187|17037831.22|249723|119590|129528|605|129528|605|0|0|0|0|0|0|0.051478|0.000753|0.038787|0.000567|0.01972|0.000288|0.011571|0.000169|0.007068|0.000103|68.40729|0.17086|0.161832|0.002366|0.947165|28939|0.021708|0.014913|98272|0.019005|2922|0.01397|0.005405||||||133977|10236||||
N|XNYS|202609|MTX|ROUND|20000|LNNNN|591|16914569.49|246462|218356|23380|0|0|910|91|2548|5364|2671|8796|3000|-0.065737|-0.000952|-0.035331|-0.000512|-0.02584|-0.000374|-0.020127|-0.000292|-0.032784|-0.000475|69.044227||||||||||||||||||||70|21953|16670|173726.604666
N|XNYS|202609|MTX|ROUND|20000|LNNYN|23389|511734225.13|7388107|7387805|302|0|302|0|0|0|0|0|0|0|0.028411|0.000419|0.038477|0.000568|0.039967|0.000589|0.038344|0.000566|-0.130464|-0.001924|67.798179||||||||||||||||||||3|0|0|0.008029
N|XNYS|202609|MTX|ROUND|20000|LNYNN|5|109426.51|1574|300|963|0|385|240|0|338|0|0|0|0|0.04947|0.000695|0.053001|0.000745|0.10649|0.001496|0.112368|0.001579|0.118245|0.001661|71.183416|0.159979|0.031817|0.000447|0.198884|963|0.064081|10.232087|0||0||||||||880|83|3|270|270|10.232087
N|XNYS|202609|MTX|ROUND|20000|LNYYN|16262|367533267.36|5390178|5383563|6615|0|6615|0|0|0|0|0|0|0|0.066674|0.000978|0.05901|0.000865|0.060449|0.000886|0.020145|0.000295|-0.006865|-0.000101|68.199213|0.179324|0.088006|0.00129|0.490765|6615|0.045659|0.010871|0||0||||||||14134|326|68|116|116|0.010871
N|XNYS|202609|MTX|ROUND|20000|LYNYN|426|11504266.1|168541|83186|85001|354|85001|295|59|0|0|0|0|0|0.05086|0.000745|0.035226|0.000516|0.02277|0.000334|0.01477|0.000216|0.00523|0.000077|68.252833|0.163837|0.154938|0.00227|0.945686|17082|0.024007|0.027156|66343|0.020162|1930|0.015705|0.022448||||||88493|6546||||
N|XNYS|202609|MTX|ROUND|200000|LNNNN|3|757304.07|11261|9582|92|0|0|0|0|0|92|0|0|0|-0.14|-0.002095|-0.14|-0.002095|-0.14|-0.002095|-0.14|-0.002095|-0.14|-0.002095|66.84||||||||||||||||||||1|92|92|1340.943579
N|XNYS|202609|MTX|ROUND|200000|LNNYN|681|378324824|5404537|5404537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTX|ROUND|200000|LNYYN|97|53702110|767173|767173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTX|ROUND|5000|LNNNN|30798|210873540.57|3094320|2925120|167790|0|3195|6838|4303|12034|25563|22640|72376|20841|-0.045448|-0.000666|-0.035343|-0.000518|-0.021888|-0.000321|-0.016497|-0.000242|-0.001178|-0.000017|68.251104||||||||||||||||||||1745|124375|53408|125189.678925
N|XNYS|202609|MTX|ROUND|5000|LNNYN|2718|18660176.61|274088|272850|1238|0|1238|0|0|0|0|0|0|0|-0.099742|-0.001461|-0.10004|-0.001465|-0.100654|-0.001474|-0.074346|-0.001089|-0.078263|-0.001146|68.27565||||||||||||||||||||35|0|0|0.010454
N|XNYS|202609|MTX|ROUND|5000|LNYNN|110|779181.6|11396|7246|4150|0|962|624|734|511|314|400|505|100|0.078092|0.00114|0.076195|0.001112|0.073239|0.001069|0.098347|0.001435|0.014561|0.000213|68.520778|0.294622|0.095393|0.001392|0.323781|4150|0.099614|34695.094741|0||0||||||||4298|6|42|1638|1127|34695.094741
N|XNYS|202609|MTX|ROUND|5000|LNYYN|6091|43239543.79|618688|609661|9027|0|9027|0|0|0|0|0|0|0|0.04142|0.000608|0.044221|0.00065|0.041005|0.000602|0.051613|0.000758|0.062341|0.000916|68.073346|0.2073|0.081347|0.001195|0.392412|9027|0.062977|0.009766|0||0||||||||19799|200|185|301|209|0.009766
N|XNYS|202609|MTX|ROUND|5000|LYNNN|30|207598.84|3037|0|2849|188|2849|188|0|0|0|0|0|0|0.068838|0.001007|0.072861|0.001066|0.043727|0.00064|0.030886|0.000452|-0.0027|-0.00004|68.34624|0.136523|0.081679|0.001195|0.598283|2000|0.04164|0.045029|1037|0.103173|0||||||||3037|0||||
N|XNYS|202609|MTX|ROUND|5000|LYNYN|2450|17860027.45|258992|154322|104553|117|104553|117|0|0|0|0|0|0|0.067376|0.000985|0.062124|0.000908|0.047934|0.000701|0.039336|0.000575|0.013043|0.000191|68.40952|0.17774|0.162938|0.002382|0.916722|30778|0.026294|0.011649|71543|0.011852|2349|0.014738|0.011962||||||106225|3055||||
N|XNYS|202609|MTX|ROUND|50000|LNNNN|106|9083818.37|132600|120241|7785|0|0|60|0|1366|3449|225|1455|1230|-0.120587|-0.001742|-0.056763|-0.00082|0.016844|0.000243|-0.069529|-0.001004|-0.048319|-0.000698|69.219967||||||||||||||||||||15|8522|7072|608966.140042
N|XNYS|202609|MTX|ROUND|50000|LNNYN|11|826668.54|11674|11674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTX|ROUND|50000|LNYNN|1|199986.84|2988|2988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTX|ROUND|50000|LNYYN|59|4398771.82|63826|61444|2382|0|2382|0|0|0|0|0|0|0|0.041885|0.000609|0.034479|0.000501|-0.04348|-0.000632|-0.002053|-0.00003|0.000458|0.000007|68.766839|0.303484|0.047469|0.00069|0.156412|2382|0.128008|0.023773|0||0||||||||3494|596|10|0|0|0.023773
N|XNYS|202609|MTX|ROUND|50000|LYNYN|58|4126960.38|59840|34983|24077|780|23502|1355|0|0|0|0|0|0|0.071665|0.001033|0.049123|0.000708|0.046074|0.000664|0.077455|0.001117|0.033474|0.000483|69.364203|0.194249|0.173425|0.0025|0.892796|6176|0.051837|0.03002|16874|0.061436|1807|0.03394|0.051547||||||22445|3936||||
N|XNYS|202609|MTYY|ODD|0|LNNNN|5|87.74|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTYY|ODD|0|LNNYN|31|843.28|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTYY|ODD|0|LNYYN|108|9710.58|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTYY|ODD|1000|LNNYN|1|1345.32|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTYY|ODD|1000|LNYYN|3|3837.19|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTYY|ODD|250|LNNYN|2|1275.61|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTYY|ODD|250|LNYYN|135|45171.27|2565|2565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTYY|ROUND|1000|LNNYN|1|3465.15|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MTYY|ROUND|1000|LNYYN|20|45113.25|2534|2534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTYY|ROUND|1000|LYNYN|10|22718.22|1277|1277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MTYY|ROUND|5000|LNYYN|2|10881|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MTZ|ODD|0|LNNNN|19186|4336410.64|19186|13472|5714|0|492|543|233|968|1394|946|1034|104|-0.069996|-0.00031|-0.057172|-0.000253|0.006682|0.00003|0.046682|0.000207|0.07661|0.00034|225.649226||||||||||||||||||||5714|6642|1768|56512.701846
N|XNYS|202609|MTZ|ODD|0|LNNYN|13375|2969321.05|13375|12956|419|0|418|1|0|0|0|0|0|0|-0.098687|-0.000437|-0.073747|-0.000327|-0.040072|-0.000177|0.010764|0.000048|0.040788|0.000181|225.8321||||||||||||||||||||419|11|11|0.007865
N|XNYS|202609|MTZ|ODD|0|LNYNN|1867|418681.57|1867|1568|299|0|160|30|17|31|41|12|7|1|0.093445|0.000414|0.086187|0.000382|0.12612|0.000559|0.058963|0.000261|0.258763|0.001147|225.578094|0.364548|0.095753|0.000424|0.262661|299|0.134398|5945.92314|0||0||||||||299|0|299|417|156|5945.92314
N|XNYS|202609|MTZ|ODD|0|LNYYN|14152|3175778.11|14152|11137|3015|0|3015|0|0|0|0|0|0|0|0.114501|0.000508|0.100743|0.000447|0.037572|0.000167|0.010604|0.000047|-0.047834|-0.000212|225.466202|0.365327|0.18208|0.000808|0.498402|3015|0.091624|0.008502|0||0||||||||3015|0|3015|87|85|0.008502
N|XNYS|202609|MTZ|ODD|0|LYNNN|41|8982.3|41|2|34|5|33|4|2|0|0|0|0|0|0.052308|0.000239|0.114359|0.000523|0.345641|0.00158|0.177179|0.00081|0.743333|0.003399|218.698846|0.399744|0.250513|0.001145|0.626684|30|0.102|0.06485|7|0.330926|2|0.075|0.79986||||||39|0||||
N|XNYS|202609|MTZ|ODD|0|LYNYN|11655|2622795.7|11655|7650|4005|0|4005|0|0|0|0|0|0|0|0.099723|0.000443|0.093071|0.000413|0.06003|0.000267|0.038497|0.000171|0.06964|0.000309|225.118655|0.245995|0.204427|0.000908|0.831021|1297|0.072652|0.010229|2317|0.006792|391|0.028107|0.005373||||||4005|0||||
N|XNYS|202609|MTZ|ODD|0|MXXNN|1|245.27|1|0|1|0|1|0|0|0|0|0|0|0|3.43|0.013887|6.34|0.025669|4.16|0.016842|5.13|0.02077|8.38|0.033928|246.995|3.45|3.43|0.013887|0.994203|1|0.01|0.015877|0||0||||||||1|0||||
N|XNYS|202609|MTZ|ODD|1000|LNNNN|68402|164199090.62|730831|609758|120788|0|11690|11635|4994|22114|30455|16082|21082|2736|-0.053565|-0.000239|-0.036382|-0.000162|0.014548|0.000065|0.043721|0.000195|0.057877|0.000258|224.116219||||||||||||||||||||10904|134873|38218|35765.818065
N|XNYS|202609|MTZ|ODD|1000|LNNYN|31880|68641933.73|307319|297206|10113|0|10113|0|0|0|0|0|0|0|-0.102735|-0.000457|-0.092511|-0.000412|-0.0711|-0.000316|-0.0514|-0.000229|-0.168706|-0.000751|224.766481||||||||||||||||||||1003|326|301|0.00875
N|XNYS|202609|MTZ|ODD|1000|LNYNN|9189|21392601.19|96341|86350|9991|0|5470|1550|442|1372|714|232|211|0|0.08109|0.000363|0.084427|0.000377|0.055616|0.000249|0.011646|0.000052|0.068466|0.000306|223.670565|0.326151|0.095928|0.000429|0.294123|9991|0.115111|2322.041801|0||0||||||||10305|0|948|12335|4875|2322.041801
N|XNYS|202609|MTZ|ODD|1000|LNYYN|28680|67609425.02|302341|231220|71116|5|71094|27|0|0|0|0|0|0|0.078982|0.000352|0.063665|0.000284|0.007203|0.000032|-0.040057|-0.000179|-0.07755|-0.000346|224.330582|0.3159|0.147704|0.000658|0.467566|71121|0.084098|0.00899|0||0||||||||74105|0|6713|1159|1146|0.00899
N|XNYS|202609|MTZ|ODD|1000|LYNNN|241|745751.49|3337|192|2830|315|2733|323|15|68|6|0|0|0|0.092973|0.000416|0.082865|0.000371|0.101498|0.000454|0.207857|0.00093|0.184099|0.000823|223.575685|0.261259|0.129787|0.000581|0.496775|2190|0.094402|0.053542|955|35.259519|0||||||||3151|0||||
N|XNYS|202609|MTZ|ODD|1000|LYNYN|15365|41854241.37|186383|95504|90565|314|90530|292|57|0|0|0|0|0|0.075078|0.000334|0.060734|0.000271|0.017469|0.000078|0.008201|0.000037|0.023841|0.000106|224.520084|0.220184|0.19516|0.000869|0.886349|28030|0.05227|0.012837|48709|0.011154|14140|0.0232|0.004959||||||93014|0||||
N|XNYS|202609|MTZ|ODD|1000|MXXNN|3|9777.83|44|0|44|0|44|0|0|0|0|0|0|0|0.143182|0.000643|-0.308864|-0.001388|-0.545|-0.002448|-2.307955|-0.010368|-1.511818|-0.006792|222.599432|1.427045|0.143182|0.000643|0.100334|44|0.641932|0.018379|0||0||||||||44|0||||
N|XNYS|202609|MTZ|ODD|250|LNNNN|28586|18694911.25|83153|67726|15421|0|1204|1401|677|3230|4262|2091|2330|226|-0.048431|-0.000216|-0.034286|-0.000153|0.014424|0.000064|0.054535|0.000243|0.030058|0.000134|224.563282||||||||||||||||||||5639|21361|5276|35659.718774
N|XNYS|202609|MTZ|ODD|250|LNNYN|20978|13279448.45|59763|58244|1519|0|1519|0|0|0|0|0|0|0|-0.100112|-0.000445|-0.090323|-0.000402|-0.055629|-0.000248|-0.059612|-0.000265|-0.20237|-0.000901|224.721932||||||||||||||||||||541|15|15|0.008304
N|XNYS|202609|MTZ|ODD|250|LNYNN|3887|2608328|11672|10332|1340|0|575|202|67|229|229|19|19|0|0.072799|0.000327|0.06447|0.00029|0.077455|0.000348|0.043097|0.000194|0.115575|0.00052|222.456127|0.275731|0.086791|0.00039|0.314767|1340|0.09447|2211.911217|0||0||||||||1355|0|464|2144|835|2211.911217
N|XNYS|202609|MTZ|ODD|250|LNYYN|13968|8761666.75|39221|31720|7501|0|7501|0|0|0|0|0|0|0|0.08647|0.000384|0.069079|0.000307|0.033877|0.000151|-0.001153|-0.000005|-0.005955|-0.000026|225.065084|0.32483|0.148839|0.000661|0.458205|7501|0.087996|0.009221|0||0||||||||7615|0|2728|117|117|0.009221
N|XNYS|202609|MTZ|ODD|250|LYNNN|34|21761.4|98|19|77|2|73|6|0|0|0|0|0|0|0.173924|0.000787|0.182405|0.000825|0.068861|0.000312|-0.047975|-0.000217|0.127215|0.000576|221.044684|0.390633|0.26|0.001176|0.665587|40|0.13475|0.012314|34|0.062237|5|0.046|0.156465||||||79|0||||
N|XNYS|202609|MTZ|ODD|250|LYNYN|5084|3147111|13954|6808|7132|14|7132|11|3|0|0|0|0|0|0.089053|0.000396|0.082827|0.000368|0.031993|0.000142|0.038941|0.000173|0.034395|0.000153|224.916879|0.243866|0.192954|0.000858|0.791228|2610|0.080383|0.010642|3448|0.010732|1088|0.025634|0.004652||||||7185|0||||
N|XNYS|202609|MTZ|ODD|250|MXXNN|1|858.68|4|0|4|0|4|0|0|0|0|0|0|0|0.08|0.000372|-0.19|-0.000884|-0.21|-0.000977|-0.04|-0.000186|-0.35|-0.001629|214.835|0.33|0.29|0.00135|0.878788|4|0.02|0.011277|0||0||||||||4|0||||
N|XNYS|202609|MTZ|ODD|5000|LNNNN|15131|100693146.43|445037|385900|58927|0|3547|4822|1750|8213|15843|11343|11962|1447|-0.056533|-0.000249|-0.043273|-0.000191|0.011353|0.00005|0.047403|0.000209|0.046558|0.000205|227.012103||||||||||||||||||||2047|67065|18351|44578.431558
N|XNYS|202609|MTZ|ODD|5000|LNNYN|74643|421064177.14|1888311|1877472|10839|0|10839|0|0|0|0|0|0|0|-0.143699|-0.000637|-0.145819|-0.000647|-0.169777|-0.000753|-0.186976|-0.000829|-0.150717|-0.000668|225.519821||||||||||||||||||||452|447|397|0.007647
N|XNYS|202609|MTZ|ODD|5000|LNYNN|1676|10863984.3|48345|44352|3993|0|2475|310|100|342|396|155|215|0|0.088623|0.000394|0.106289|0.000473|0.100511|0.000447|0.041793|0.000186|0.138417|0.000615|224.909926|0.366634|0.10582|0.000471|0.288626|3993|0.130407|4556.635689|0||0||||||||4117|0|141|5264|2246|4556.635689
N|XNYS|202609|MTZ|ODD|5000|LNYYN|80196|454898471.6|2043803|1955790|88013|0|88013|0|0|0|0|0|0|0|0.065168|0.000291|0.048473|0.000217|-0.020129|-0.00009|-0.061341|-0.000274|-0.103416|-0.000462|223.729031|0.340599|0.129042|0.000577|0.378868|88013|0.105779|0.008471|0||0||||||||101015|0|3674|1493|1493|0.008471
N|XNYS|202609|MTZ|ODD|5000|LYNNN|75|544883.81|2404|373|1946|85|1728|129|30|86|58|0|0|0|0.087287|0.000387|0.087139|0.000386|0.117179|0.00052|0.178951|0.000794|0.429705|0.001905|225.518821|0.202585|0.123117|0.000546|0.607729|971|0.08758|0.010256|968|390.977131|92|0.047174|19.286488||||||2031|0||||
N|XNYS|202609|MTZ|ODD|5000|LYNYN|11709|75864219.53|337442|224737|112580|125|112516|161|28|0|0|0|0|0|0.077279|0.000342|0.06173|0.000273|0.019083|0.000084|-0.000109|0|-0.009268|-0.000041|225.839104|0.224125|0.200829|0.000889|0.896059|35247|0.045884|0.011108|63913|0.010319|13545|0.02248|0.005468||||||119900|0||||
N|XNYS|202609|MTZ|ODD|5000|MXXNN|2|13888.2|60|0|60|0|60|0|0|0|0|0|0|0|0.016333|0.000071|0.011333|0.000049|0.151333|0.000654|0.131333|0.000567|1.606333|0.006938|231.535|0.19|0.016333|0.000071|0.085965|60|0.086833|0.018893|0||0||||||||60|0||||
N|XNYS|202609|MTZ|ROUND|10000|LNNNN|16955|248107965.15|1092678|861193|229011|40|14476|16226|7412|34728|66859|41032|44603|3715|-0.032519|-0.000144|-0.01667|-0.000074|0.03765|0.000167|0.043032|0.000191|0.014734|0.000065|225.070995||||||||||||||||||||3381|219951|94781|34326.099254
N|XNYS|202609|MTZ|ROUND|10000|LNNYN|18918|301249995.81|1356412|1351301|5111|0|5111|0|0|0|0|0|0|0|-0.121391|-0.000547|-0.130456|-0.000588|-0.112164|-0.000506|0.040851|0.000184|0.276339|0.001246|221.8666||||||||||||||||||||141|521|405|0.007601
N|XNYS|202609|MTZ|ROUND|10000|LNYNN|608|8546305.07|37645|26585|11060|0|6544|1660|147|1782|708|40|179|0|0.057689|0.000256|0.068577|0.000305|0.051595|0.000229|0.081607|0.000363|0.168646|0.00075|224.938675|0.237873|0.05541|0.000246|0.232937|11060|0.091232|1224.991475|0||0||||||||10517|1043|180|5809|3267|1224.991475
N|XNYS|202609|MTZ|ROUND|10000|LNYYN|56985|968465023.24|4288600|4231303|57287|10|57287|10|0|0|0|0|0|0|0.081902|0.000368|0.052482|0.000236|0.002464|0.000011|-0.009393|-0.000042|-0.074529|-0.000335|222.449984|0.354943|0.133588|0.000601|0.376366|57297|0.110677|0.00911|0||0||||||||78698|6324|1448|2449|2214|0.00911
N|XNYS|202609|MTZ|ROUND|10000|LYNNN|128|2036512.29|9140|369|8413|358|8076|488|116|91|0|0|0|0|0.05397|0.000243|0.065429|0.000294|0.147159|0.000662|0.316264|0.001423|0.337779|0.00152|222.289645|0.162774|0.081424|0.000366|0.500228|4826|0.074492|0.013707|3767|4.338197|178|0.015393|0.504464||||||8137|556||||
N|XNYS|202609|MTZ|ROUND|10000|LYNYN|17055|251053049.55|1118066|638118|478918|1030|478832|1099|17|0|0|0|0|0|0.046327|0.000206|0.031072|0.000138|-0.014722|-0.000066|-0.030342|-0.000135|-0.016844|-0.000075|224.756654|0.225556|0.214002|0.000952|0.948777|96967|0.039475|0.012146|336948|0.013184|46033|0.022922|0.008916||||||478090|37276||||
N|XNYS|202609|MTZ|ROUND|20000|LNNNN|9205|249372768.95|1105147|826687|272934|0|18932|22984|11256|58251|76840|45175|36294|3202|-0.021919|-0.000098|-0.006652|-0.00003|0.034228|0.000152|0.039471|0.000176|0.057913|0.000258|224.729291||||||||||||||||||||2184|253429|145329|19919.382264
N|XNYS|202609|MTZ|ROUND|20000|LNNYN|70763|2278452735.23|9832903|9827856|5047|0|5047|0|0|0|0|0|0|0|-0.105053|-0.000454|-0.048791|-0.000211|-0.122043|-0.000528|-0.032362|-0.00014|0.099114|0.000429|231.168299||||||||||||||||||||99|805|712|0.009982
N|XNYS|202609|MTZ|ROUND|20000|LNYNN|251|6993550.9|30889|14279|16610|0|7670|2475|988|2603|959|1006|758|151|0.062255|0.000277|0.061268|0.000272|0.077164|0.000343|0.048253|0.000215|0.088185|0.000392|224.922112|0.346511|0.075819|0.000337|0.218808|16610|0.135346|11271.906146|0||0||||||||11764|5312|132|7289|4993|11271.906146
N|XNYS|202609|MTZ|ROUND|20000|LNYYN|126144|3430617105.59|14870491|14808288|62203|0|62203|0|0|0|0|0|0|0|0.067906|0.000293|0.054255|0.000234|-0.038133|-0.000165|-0.103934|-0.000449|-0.058149|-0.000251|231.542396|0.363948|0.126917|0.000548|0.348724|62203|0.118515|0.01038|0||0||||||||89216|13034|1126|1905|1730|0.01038
N|XNYS|202609|MTZ|ROUND|20000|LYNNN|69|2127538.27|9509|583|8284|463|8085|595|67|0|0|0|0|0|0.078983|0.000353|0.101527|0.000454|0.115563|0.000517|0.160005|0.000716|0.219319|0.000981|223.472143|0.146417|0.109341|0.000489|0.746781|4180|0.040469|0.021449|4329|0.096962|238|0.029454|0.489691||||||7377|1228||||
N|XNYS|202609|MTZ|ROUND|20000|LYNYN|25619|668512098.22|2891651|2263587|624723|3341|624617|3261|186|0|0|0|0|0|0.030312|0.000135|0.014929|0.000066|-0.029061|-0.000129|-0.023874|-0.000106|-0.021241|-0.000094|224.874075|0.213012|0.200464|0.000891|0.941091|132197|0.040027|0.014364|443711|0.01768|52156|0.025901|0.015139||||||612542|59857||||
N|XNYS|202609|MTZ|ROUND|20000|MXXNN|1|26850|120|0|55|65|0|105|15|0|0|0|0|0|-0.003333|-0.000015|-0.003333|-0.000015|-0.003333|-0.000015|-0.213333|-0.000953|0.526667|0.002353|223.81|0.12|0.136667|0.000611|1.138889|0|||65|0.595696|55|0.018182|0.73091||||||40|25||||
N|XNYS|202609|MTZ|ROUND|200000|LNNNN|224|100684449.78|454077|276323|151200|0|2342|7098|3749|19635|72709|15952|26155|3560|-0.011838|-0.000054|0.055298|0.000251|0.125641|0.000571|0.079739|0.000362|0.247238|0.001124|219.988875||||||||||||||||||||95|126898|116300|31078.697649
N|XNYS|202609|MTZ|ROUND|200000|LNNYN|85|34348678.5|157306|157210|96|0|96|0|0|0|0|0|0|0|-0.051354|-0.000241|-0.051354|-0.000241|0.387917|0.001822|0.683854|0.003212|0.037292|0.000175|212.91224||||||||||||||||||||2|0|0|0.010896
N|XNYS|202609|MTZ|ROUND|200000|LNYNN|25|18408318.25|84168|25269|56940|0|5143|28207|5801|1428|2026|5984|8351|0|0.166322|0.000761|0.117971|0.00054|0.076854|0.000352|0.010032|0.000046|-0.306747|-0.001403|218.618166|0.365337|0.238336|0.00109|0.652371|56940|0.063501|8364.731421|0||0||||||||1880|55060|19|36414|34574|8364.731421
N|XNYS|202609|MTZ|ROUND|200000|LNYYN|176|88370016.34|394330|379048|15282|0|15282|0|0|0|0|0|0|0|0.166056|0.000762|0.164205|0.000753|0.101686|0.000466|0.171388|0.000786|-0.206654|-0.000948|217.984747|0.196692|0.090609|0.000416|0.460667|15282|0.053041|0.004396|0||0||||||||6480|10843|37|0|0|0.004396
N|XNYS|202609|MTZ|ROUND|200000|LYNNN|2|723412|3160|0|2780|380|955|1394|0|0|811|0|0|0|0.030544|0.000133|0.019013|0.000083|0.151339|0.000661|0.076456|0.000334|0.076456|0.000334|228.902532|0.050633|0.067848|0.000296|1.34|180|0.027778|0.039658|1680|1312.06418|1300|0.024769|0.173708||||||440|1420||||
N|XNYS|202609|MTZ|ROUND|200000|LYNYN|655|323287212.47|1416994|1251048|165314|632|163040|2906|0|0|0|0|0|0|-0.03257|-0.000146|-0.077421|-0.000346|-0.121192|-0.000541|-0.091659|-0.000409|-0.074197|-0.000331|223.845858|0.194376|0.200195|0.000894|1.029934|29456|0.044859|0.034563|98079|0.015865|38411|0.046969|0.019799||||||91032|46155||||
N|XNYS|202609|MTZ|ROUND|5000|LNNNN|73364|659866700.83|2939446|2470056|467097|0|28029|35605|18782|71412|127072|94756|87409|4032|-0.048791|-0.000218|-0.031037|-0.000138|0.018737|0.000084|0.0392|0.000175|0.030396|0.000136|224.178245||||||||||||||||||||11935|530754|146594|23557.838775
N|XNYS|202609|MTZ|ROUND|5000|LNNYN|11884|108644608.23|478005|474660|3345|0|3345|0|0|0|0|0|0|0|-0.140254|-0.000617|-0.184559|-0.000812|-0.145025|-0.000638|-0.125477|-0.000552|-0.205758|-0.000906|227.152659||||||||||||||||||||162|270|270|0.007119
N|XNYS|202609|MTZ|ROUND|5000|LNYNN|1009|9137820.15|40893|28963|11930|0|6727|1849|595|1686|709|364|0|0|0.07507|0.000336|0.055734|0.00025|0.049499|0.000222|0.116304|0.000521|0.183733|0.000823|223.339179|0.284986|0.083793|0.000375|0.294025|11930|0.100596|735.513469|0||0||||||||12194|36|304|7280|3605|735.513469
N|XNYS|202609|MTZ|ROUND|5000|LNYYN|15735|142920327.32|634691|603555|31136|0|31090|46|0|0|0|0|0|0|0.083587|0.000371|0.07184|0.000319|0.029376|0.00013|-0.01214|-0.000054|0.030744|0.000136|225.258204|0.279675|0.122195|0.000542|0.436919|31136|0.07874|0.008847|0||0||||||||50578|136|1259|2016|1953|0.008847
N|XNYS|202609|MTZ|ROUND|5000|LYNNN|853|7469299.66|34174|534|31044|2596|30698|2847|55|40|0|0|0|0|0.093437|0.000428|0.09294|0.000425|0.132003|0.000604|0.242544|0.00111|0.383643|0.001756|218.427978|0.162163|0.115295|0.000528|0.710984|16894|0.046662|0.026681|16746|0.427592|0||||||||33681|2||||
N|XNYS|202609|MTZ|ROUND|5000|LYNYN|19607|176363891.08|791053|412265|377897|891|377897|765|126|0|0|0|0|0|0.058771|0.000264|0.048185|0.000217|-0.00631|-0.000028|-0.026363|-0.000118|-0.035518|-0.00016|222.501672|0.220255|0.208674|0.000938|0.947419|80810|0.038871|0.012956|255910|0.011812|42068|0.022529|0.006369||||||393748|1252||||
N|XNYS|202609|MTZ|ROUND|50000|LNNNN|1907|167541739.29|745851|470664|264044|0|4904|14794|10781|67051|86124|33254|44095|3041|-0.026353|-0.000117|-0.003056|-0.000014|0.029939|0.000133|-0.003938|-0.000017|0.001595|0.000007|225.132589||||||||||||||||||||775|251374|205814|24680.568589
N|XNYS|202609|MTZ|ROUND|50000|LNNYN|82848|5590833989.24|24747585|24745489|2096|0|2096|0|0|0|0|0|0|0|-0.1049|-0.000469|-0.095286|-0.000426|-0.109928|-0.000492|0.254804|0.00114|0.865883|0.003874|223.485792||||||||||||||||||||44|103|103|0.007925
N|XNYS|202609|MTZ|ROUND|50000|LNYNN|43|4383242.08|19381|7174|12207|0|3629|3370|40|1806|1224|1490|648|0|0.158472|0.000697|0.201244|0.000885|0.15415|0.000678|0.271846|0.001196|0.44113|0.001941|227.266467|0.568836|0.125506|0.000552|0.220636|12207|0.221665|5291.624696|0||0||||||||5062|7858|34|5933|4793|5291.624696
N|XNYS|202609|MTZ|ROUND|50000|LNYYN|65760|4268264280.16|19266302|19217352|48950|0|48950|0|0|0|0|0|0|0|0.106229|0.000481|0.077392|0.00035|-0.013723|-0.000062|-0.126267|-0.000571|-0.184259|-0.000833|221.079574|0.389582|0.191239|0.000865|0.490883|48950|0.099171|0.01232|0||0||||||||68451|16917|594|979|979|0.01232
N|XNYS|202609|MTZ|ROUND|50000|LYNNN|15|1341190.66|6110|1464|4486|160|4051|515|80|0|0|0|0|0|0.051911|0.000237|0.029604|0.000135|0.078269|0.000357|0.051007|0.000233|0.068041|0.00031|219.246597|0.125532|0.074197|0.000338|0.591063|3079|0.03873|0.050951|1567|0.074344|0||||||||2376|2270||||
N|XNYS|202609|MTZ|ROUND|50000|LYNYN|2684|230238905.98|1023515|651577|361780|10158|361780|9922|236|0|0|0|0|0|0.033676|0.00015|0.011428|0.000051|-0.032941|-0.000147|-0.045453|-0.000203|-0.116031|-0.000517|224.241705|0.189542|0.178859|0.000798|0.94364|83705|0.035887|0.03487|258257|0.030857|29976|0.033936|0.034667||||||328110|53767||||
N|XNYS|202609|MTZ|ROUND|50000|MXXNN|1|81360|400|0|400|0|400|0|0|0|0|0|0|0|0.095|0.000467|0.095|0.000467|0.235|0.001155|0.375|0.001843|1.325|0.006511|203.495|0.19|0.105|0.000516|0.552632|400|0.0425|0.021125|0||0||||||||40|360||||
N|XNYS|202609|MU|ODD|1000|LNNNN|76396|158717990.65|155935|144380|11543|0|741|1524|881|4016|3924|327|94|36|-0.063134|-0.000062|-0.03373|-0.000033|0.00918|0.000009|-0.035336|-0.000035|-0.013293|-0.000013|1014.879095||||||||||||||||||||4841|24197|8499|5680.698528
N|XNYS|202609|MU|ODD|1000|LNNYN|300452|759147460.23|749694|747421|2273|0|2273|0|0|0|0|0|0|0|-0.097906|-0.000097|-0.097074|-0.000096|-0.166819|-0.000165|-0.188931|-0.000187|-0.186978|-0.000185|1010.029243||||||||||||||||||||931|295|278|0.008562
N|XNYS|202609|MU|ODD|1000|LNYNN|7251|12235733.39|11899|10542|1357|0|827|316|61|118|35|0|0|0|0.076197|0.000075|0.079035|0.000078|0.179698|0.000177|0.238032|0.000234|0.327708|0.000322|1016.595203|0.329315|0.089241|0.000088|0.27099|1357|0.120037|85.540054|0||0||||||||1366|0|600|1688|880|85.540054
N|XNYS|202609|MU|ODD|1000|LNYYN|108884|250176108.03|246363|236336|10016|11|10015|12|0|0|0|0|0|0|0.04844|0.000048|0.007315|0.000007|-0.008482|-0.000008|-0.011978|-0.000012|-0.02489|-0.000025|1013.657538|0.388452|0.148007|0.000146|0.381018|10027|0.120222|0.010311|0||0||||||||10156|0|4336|563|540|0.010311
N|XNYS|202609|MU|ODD|1000|LYNNN|133|357586.86|358|67|279|12|263|22|4|2|0|0|0|0|0.211409|0.000212|0.545979|0.000548|0.729107|0.000732|0.743643|0.000747|-0.302337|-0.000304|995.59055|0.458419|0.261924|0.000263|0.571364|176|0.167159|0.04618|85|0.475847|30|0.027667|0.256971||||||291|0||||
N|XNYS|202609|MU|ODD|1000|LYNYN|19283|45130698.86|44576|32394|11892|290|11888|288|2|4|0|0|0|0|0.097021|0.000096|0.057586|0.000057|0.037163|0.000037|-0.063143|-0.000062|0.013906|0.000014|1012.748429|0.282395|0.238611|0.000236|0.844954|3672|0.095323|0.104492|7328|0.021831|1182|0.070503|0.01566||||||12307|0||||
N|XNYS|202609|MU|ODD|1000|MXXNN|6|7521.92|7|0|4|3|4|3|0|0|0|0|0|0|0.282857|0.000263|0.182857|0.00017|0.051429|0.000048|0.218571|0.000203|7.991429|0.007437|1074.541429|0.365714|0.351429|0.000327|0.960938|2|0.025|0.015131|5|0.352642|0||||||||7|0||||
N|XNYS|202609|MU|ODD|10000|LNNNN|19575|297520342.54|301055|251478|49439|0|3624|8837|2556|17684|14024|2022|677|15|-0.060584|-0.000062|-0.01752|-0.000018|-0.051949|-0.000053|-0.202346|-0.000206|-0.577483|-0.000588|981.96588||||||||||||||||||||3083|91133|30316|3248.117632
N|XNYS|202609|MU|ODD|10000|LNNYN|190059|2514105904.65|2471243|2462622|8621|0|8621|0|0|0|0|0|0|0|-0.100924|-0.000101|-0.052007|-0.000052|-0.093793|-0.000094|0.066413|0.000066|-0.206453|-0.000206|1001.027411||||||||||||||||||||634|861|833|0.00793
N|XNYS|202609|MU|ODD|10000|LNYNN|1701|23756512.34|23776|20175|3601|0|2368|578|163|371|121|0|0|0|0.097229|0.000097|-0.035074|-0.000035|-0.018625|-0.000019|-0.511991|-0.000509|0.158078|0.000157|1005.197383|0.437237|0.131611|0.000131|0.301005|3601|0.152813|122.649409|0||0||||||||3632|0|252|3033|1534|122.649409
N|XNYS|202609|MU|ODD|10000|LNYYN|87742|1133175354.35|1098934|1053259|45600|75|45600|75|0|0|0|0|0|0|0.053109|0.000053|0.010936|0.000011|-0.042024|-0.000042|0.203786|0.000203|0.575487|0.000572|1005.864283|0.377033|0.145449|0.000145|0.385774|45675|0.115792|0.009619|0||0||||||||47993|0|3371|2857|2745|0.009619
N|XNYS|202609|MU|ODD|10000|LYNNN|74|1094573.53|1089|157|907|25|862|49|11|10|0|0|0|0|0.253047|0.000252|0.227779|0.000227|0.122607|0.000122|0.71809|0.000716|1.684764|0.001681|1002.309238|0.395665|0.301105|0.0003|0.76101|415|0.113627|0.022664|414|7.192052|103|0.03|0.191366||||||932|0||||
N|XNYS|202609|MU|ODD|10000|LYNYN|20323|304459142.13|302014|243110|58058|846|58043|834|27|0|0|0|0|0|0.085069|0.000085|0.050208|0.00005|0.080631|0.000081|0.130514|0.000131|0.145518|0.000146|998.059606|0.257681|0.22755|0.000228|0.883067|16285|0.074877|0.016509|36518|0.018934|6101|0.054407|0.012519||||||60942|0||||
N|XNYS|202609|MU|ODD|10000|MXXNN|2|21367.9|20|0|10|10|10|10|0|0|0|0|0|0|0.58|0.000543|0.43|0.000402|-1.31|-0.001226|-2.85|-0.002667|-5.975|-0.005592|1068.435|0.52|0.52|0.000487|1|0|||20|0.288726|0||||||||20|0||||
N|XNYS|202609|MU|ODD|20000|LNNNN|20553|583733403.77|566979|506632|60117|0|4454|8607|2273|20185|20088|3549|930|31|-0.055192|-0.000053|0.016751|0.000016|0.052701|0.000051|0.16213|0.000156|-0.037461|-0.000036|1036.134884||||||||||||||||||||2564|121406|37163|3523.605817
N|XNYS|202609|MU|ODD|20000|LNNYN|110028|2969284286.01|2945731|2926138|19593|0|19561|32|0|0|0|0|0|0|-0.079486|-0.000078|-0.07128|-0.00007|-0.060675|-0.00006|0.144685|0.000143|0.158837|0.000157|1013.09272||||||||||||||||||||813|1954|1734|0.009457
N|XNYS|202609|MU|ODD|20000|LNYNN|1552|45119215.25|43335|35764|7571|0|5835|1159|69|371|137|0|0|0|0.096965|0.000094|0.031544|0.000031|-0.00534|-0.000005|-0.175521|-0.00017|-0.460531|-0.000446|1033.301576|0.326834|0.112086|0.000108|0.342944|7571|0.107374|45.989314|0||0||||||||7827|0|284|4194|2246|45.989314
N|XNYS|202609|MU|ODD|20000|LNYYN|92347|2566084653.01|2530117|2451650|78447|20|78447|20|0|0|0|0|0|0|0.061537|0.00006|0.014919|0.000015|0.008939|0.000009|0.056616|0.000055|0.338525|0.000332|1020.316387|0.339605|0.124715|0.000122|0.367235|78467|0.107445|0.009898|0||0||||||||93932|0|3477|6304|6144|0.009898
N|XNYS|202609|MU|ODD|20000|LYNNN|77|2128258.13|2067|0|1925|142|1902|111|54|0|0|0|0|0|0.113164|0.00011|0.118766|0.000115|-0.228979|-0.000222|-0.529221|-0.000514|0.090527|0.000088|1029.699814|0.354354|0.281988|0.000274|0.795781|1038|0.099152|0.021863|940|0.070965|89|0.316067|0.788168||||||2067|0||||
N|XNYS|202609|MU|ODD|20000|LYNYN|58502|1694784980.97|1668391|1504837|162075|1479|162003|1488|63|0|0|0|0|0|0.06847|0.000067|0.019652|0.000019|0.01654|0.000016|0.070475|0.000069|0.137627|0.000135|1015.990119|0.255993|0.218413|0.000215|0.853198|50792|0.070744|0.015885|102382|0.0149|10380|0.050098|0.010965||||||183920|0||||
N|XNYS|202609|MU|ODD|20000|MXXNN|5|124560.87|119|0|95|24|95|24|0|0|0|0|0|0|0.271513|0.000259|0.73958|0.000707|2.301933|0.002199|2.626471|0.002509|7.713361|0.007369|1046.75979|0.438739|0.271513|0.000259|0.618847|70|0.142143|0.018667|49|0.412103|0||||||||119|0||||
N|XNYS|202609|MU|ODD|250|LNNNN|21569|20596291.4|21569|20422|1147|0|126|197|101|309|347|47|16|4|-0.063104|-0.000066|-0.017306|-0.000018|-0.030959|-0.000033|-0.106225|-0.000112|0.118169|0.000124|951.591116||||||||||||||||||||1147|2537|960|5187.993505
N|XNYS|202609|MU|ODD|250|LNNYN|59645|57056515.72|59645|59444|201|0|201|0|0|0|0|0|0|0|-0.076965|-0.00008|-0.039701|-0.000041|0.111343|0.000116|0.54995|0.000575|1.732338|0.00181|957.175995||||||||||||||||||||201|28|24|0.011056
N|XNYS|202609|MU|ODD|250|LNYNN|2889|2760378.38|2889|2713|176|0|97|49|13|13|4|0|0|0|0.013239|0.000014|0.009318|0.00001|0.060739|0.000064|0.245568|0.000257|-0.693864|-0.000726|956.154915|0.35858|0.094659|0.000099|0.263984|176|0.13196|48.151557|0||0||||||||176|0|176|345|146|48.151557
N|XNYS|202609|MU|ODD|250|LNYYN|31819|30448513.1|31819|30783|1034|2|1033|3|0|0|0|0|0|0|0.083205|0.000087|-0.075792|-0.000079|0.150212|0.000157|0.1461|0.000153|0.392722|0.000411|954.423345|0.378137|0.136226|0.000143|0.360255|1036|0.120956|0.011029|0||0||||||||1036|0|1036|51|50|0.011029
N|XNYS|202609|MU|ODD|250|LYNNN|29|27368.02|29|8|21|0|20|1|0|0|0|0|0|0|0.098571|0.000104|0.604286|0.000637|1.433333|0.001512|1.575714|0.001662|-0.21381|-0.000226|948.115714|0.400952|0.32|0.000338|0.7981|6|0.201667|0.01243|10|0.019704|5|0.072|0.119638||||||21|0||||
N|XNYS|202609|MU|ODD|250|LYNYN|4442|4241594.38|4442|2996|1416|30|1416|30|0|0|0|0|0|0|0.104696|0.000109|0.024094|0.000025|0.053645|0.000056|0.108714|0.000114|0.088714|0.000093|956.616978|0.283638|0.251604|0.000263|0.887063|438|0.075274|0.023939|860|0.024695|148|0.066284|0.011916||||||1446|0||||
N|XNYS|202609|MU|ODD|250|MXXNN|2|1880.93|2|0|1|1|1|1|0|0|0|0|0|0|0.125|0.000133|-0.095|-0.000101|-0.72|-0.000766|-0.97|-0.001031|0.655|0.000696|940.4325|0.235|0.125|0.000133|0.531915|2|0.055|0.446765|0||0||||||||2|0||||
N|XNYS|202609|MU|ODD|5000|LNNNN|15960|112360254.41|112762|101720|11038|0|990|1564|1119|3930|2898|371|127|39|-0.051132|-0.00005|0.014863|0.000015|-0.020701|-0.00002|-0.073256|-0.000072|-0.01941|-0.000019|1014.483545||||||||||||||||||||1625|19628|7774|12503.405567
N|XNYS|202609|MU|ODD|5000|LNNYN|234748|1827222562.29|1846954|1843293|3656|5|3656|5|0|0|0|0|0|0|-0.121276|-0.000122|-0.141631|-0.000143|-0.087263|-0.000088|-0.00389|-0.000004|-0.518525|-0.000522|993.511724||||||||||||||||||||497|481|439|0.008909
N|XNYS|202609|MU|ODD|5000|LNYNN|1388|10340837.91|10389|8461|1928|0|1387|310|57|152|17|5|0|0|0.104611|0.000102|0.198641|0.000194|0.092168|0.00009|0.146499|0.000143|0.094741|0.000093|1022.287897|0.365161|0.109839|0.000107|0.300797|1928|0.127661|77.667638|0||0||||||||1978|0|259|1346|719|77.667638
N|XNYS|202609|MU|ODD|5000|LNYYN|95627|794220347.25|818299|799090|19196|13|19190|19|0|0|0|0|0|0|0.0479|0.000048|-0.0336|-0.000034|0.096323|0.000098|0.118788|0.00012|-0.025354|-0.000026|987.736561|0.402538|0.134249|0.000136|0.333505|19209|0.134145|0.00864|0||0||||||||19798|0|2547|879|821|0.00864
N|XNYS|202609|MU|ODD|5000|LYNNN|72|567445.46|558|48|501|9|473|27|10|0|0|0|0|0|0.175627|0.000173|0.262961|0.000259|0.563451|0.000555|0.733275|0.000722|1.78849|0.001761|1015.432824|0.367373|0.237765|0.000234|0.647203|279|0.131577|0.037972|141|0.020497|90|0.040667|0.809862||||||510|0||||
N|XNYS|202609|MU|ODD|5000|LYNYN|13226|100841423.28|101476|83429|17722|325|17716|331|0|0|0|0|0|0|0.093331|0.000093|0.045286|0.000045|0.059831|0.000059|0.108634|0.000108|0.324633|0.000322|1008.429409|0.273936|0.225491|0.000224|0.823152|5332|0.093224|0.019811|11326|0.017582|1389|0.043143|0.019483||||||18358|0||||
N|XNYS|202609|MU|ODD|5000|MXXNN|5|39609.68|41|0|26|15|26|15|0|0|0|0|0|0|0.344634|0.000357|0.447073|0.000463|0.817561|0.000846|3.387073|0.003506|4.758537|0.004926|965.965122|0.522439|0.345854|0.000358|0.661998|36|0.100556|0.249969|5|0.190511|0||||||||41|0||||
N|XNYS|202609|MU|ROUND|20000|LNNNN|26976|1108954455|1098674|876081|222241|0|12475|21467|13643|105416|63088|4025|1847|280|-0.064199|-0.000064|-0.015196|-0.000015|0.005502|0.000005|0.030606|0.00003|0.177238|0.000176|1008.368092||||||||||||||||||||5923|313487|161153|4569.263261
N|XNYS|202609|MU|ROUND|20000|LNNYN|50951|2167244834.5|2162794|2143698|19096|0|19096|0|0|0|0|0|0|0|-0.05497|-0.000055|0.030585|0.00003|0.08136|0.000081|0.032872|0.000033|0.032068|0.000032|1003.49488||||||||||||||||||||545|1283|1078|0.009061
N|XNYS|202609|MU|ROUND|20000|LNYNN|564|24121314.26|23552|13291|10221|40|6626|1618|314|1503|160|0|40|0|0.102817|0.000102|0.088029|0.000087|0.118751|0.000118|0.085383|0.000085|0.052404|0.000052|1007.011527|0.348824|0.105806|0.000105|0.303324|10261|0.121509|331.290433|0||0||||||||10315|40|254|2911|1907|331.290433
N|XNYS|202609|MU|ROUND|20000|LNYYN|151440|6271650063.62|6229317|6137225|92092|0|92092|0|0|0|0|0|0|0|0.06151|0.000062|0.068965|0.000069|0.123528|0.000124|0.251628|0.000252|0.2826|0.000283|998.941943|0.370912|0.083899|0.000084|0.226197|92092|0.143507|0.01123|0||0||||||||111375|698|2714|3029|2802|0.01123
N|XNYS|202609|MU|ROUND|20000|LYNNN|124|5107767.08|5061|86|4837|138|4444|293|150|88|0|0|0|0|0.214832|0.000213|0.324947|0.000322|0.37871|0.000375|0.469031|0.000465|0.04437|0.000044|1009.243026|0.315801|0.246197|0.000244|0.779595|2275|0.089525|0.027924|2286|8.535508|414|0.073744|0.35901||||||4952|17||||
N|XNYS|202609|MU|ROUND|20000|LYNYN|62356|2610815154.41|2608568|2284434|322578|1556|322325|1797|12|0|0|0|0|0|0.078339|0.000078|0.043473|0.000043|0.020453|0.00002|-0.061729|-0.000061|-0.087303|-0.000087|1006.765997|0.271458|0.230129|0.000229|0.84775|98065|0.077282|0.01631|209516|0.012448|16553|0.053196|0.011102||||||356899|1605||||
N|XNYS|202609|MU|ROUND|20000|MXXNN|2|85091.08|82|0|42|40|42|40|0|0|0|0|0|0|0.350976|0.000338|0.277561|0.000267|-0.29878|-0.000288|0.069512|0.000067|10.713902|0.010322|1037.97939|0.566585|0.443659|0.000427|0.783039|42|0.12|0.016978|40|0.157836|0||||||||80|2||||
N|XNYS|202609|MU|ROUND|200000|LNNNN|3366|1194188514.69|1178439|753968|419660|0|64116|93847|31952|161923|54764|11302|1076|680|-0.012744|-0.000013|0.139349|0.000138|0.260582|0.000258|0.381102|0.000378|0.642292|0.000637|1008.966759||||||||||||||||||||1309|305999|265804|2061.773165
N|XNYS|202609|MU|ROUND|200000|LNNYN|195824|42136677564.42|40247123|40199426|47697|0|47697|0|0|0|0|0|0|0|-0.121335|-0.000118|-0.21961|-0.000214|-0.507556|-0.000495|-0.809118|-0.00079|-0.7044|-0.000687|1024.582791||||||||||||||||||||369|2275|1842|0.006958
N|XNYS|202609|MU|ROUND|200000|LNYNN|232|76699135.88|75977|7779|68198|0|43003|15769|1189|6129|2108|0|0|0|0.04819|0.000048|0.144298|0.000143|0.368882|0.000365|0.269568|0.000267|0.693965|0.000686|1011.11224|0.284149|0.112914|0.000112|0.397375|68198|0.085618|146.736217|0||0||||||||20711|47763|217|18097|16680|146.736217
N|XNYS|202609|MU|ROUND|200000|LNYYN|138075|30774698580.54|29416991|29281363|135628|0|135428|200|0|0|0|0|0|0|-0.015026|-0.000014|-0.091163|-0.000088|-0.263067|-0.000253|-0.152244|-0.000147|-0.771395|-0.000743|1038.312596|0.44699|0.095938|0.000092|0.214631|135628|0.175526|0.011381|0||0||||||||152514|50968|1427|3160|2706|0.011381
N|XNYS|202609|MU|ROUND|200000|LYNNN|25|11402941.29|11275|2162|8143|826|4275|3953|701|40|0|0|0|0|0.194141|0.000193|-0.124958|-0.000124|-0.445153|-0.000442|-0.019034|-0.000019|1.839923|0.001828|1006.393854|0.281637|0.422848|0.00042|1.501394|2026|0.088129|0.047142|2667|0.467455|4276|0.189853|0.57227||||||3093|2353||||
N|XNYS|202609|MU|ROUND|200000|LYNYN|14874|6483360766.97|6396913|6075529|320868|516|320668|489|227|0|0|0|0|0|0.015619|0.000016|-0.131396|-0.000131|-0.248774|-0.000248|-0.097704|-0.000097|-0.520794|-0.000518|1004.466113|0.264862|0.240637|0.00024|0.908537|68933|0.094558|0.020182|221900|0.015378|30551|0.085934|0.018308||||||374165|43965||||
N|XNYS|202609|MU|ROUND|200000|MXXNN|1|390664|400|0|340|60|300|100|0|0|0|0|0|0|1.054|0.001079|1.494625|0.00153|3.414|0.003494|-8.616|-0.008817|25.834|0.026437|977.19|1.06|1.054|0.001079|0.99434|60|0.02|0.853388|340|0.080581|0||||||||40|360||||
N|XNYS|202609|MU|ROUND|50000|LNNNN|46037|3846603189.03|3811692|3343964|466140|40|49625|77700|28324|215322|88076|4574|1813|746|-0.030482|-0.00003|0.024476|0.000024|0.078494|0.000078|0.143112|0.000142|0.403152|0.000401|1004.534016||||||||||||||||||||5636|624854|370882|4187.139719
N|XNYS|202609|MU|ROUND|50000|LNNYN|1165457|175810532499.23|177943395|177842631|100764|0|100764|0|0|0|0|0|0|0|-0.082402|-0.000083|-0.125544|-0.000126|-0.028961|-0.000029|-0.208496|-0.00021|-0.207487|-0.000209|994.958333||||||||||||||||||||1490|6187|4731|0.008067
N|XNYS|202609|MU|ROUND|50000|LNYNN|1533|145127865.9|145056|99939|45117|0|28322|12204|1437|2521|468|108|0|57|0.04816|0.000048|0.108158|0.000108|0.115034|0.000115|0.348005|0.000347|0.105589|0.000105|1002.892565|0.33132|0.090899|0.000091|0.274353|45117|0.120211|4986.896037|0||0||||||||35547|11037|466|14528|11287|4986.896037
N|XNYS|202609|MU|ROUND|50000|LNYYN|1035698|146767263083.6|147432922|146909989|522865|68|522865|68|0|0|0|0|0|0|0.018704|0.000019|-0.029621|-0.00003|-0.051378|-0.000051|-0.116107|-0.000116|-0.257785|-0.000258|998.069148|0.425255|0.080425|0.000081|0.189123|522933|0.172415|0.01103|0||0||||||||613152|125136|7334|8727|6878|0.01103
N|XNYS|202609|MU|ROUND|50000|LYNNN|113|9834041.39|9657|937|8566|154|7734|742|174|70|0|0|0|0|0.174015|0.000171|0.246783|0.000242|0.120717|0.000118|-0.130915|-0.000128|-0.947761|-0.00093|1019.105489|0.335656|0.272202|0.000267|0.810955|3888|0.084331|0.016946|4168|8.322939|664|0.077139|0.202223||||||7392|1241||||
N|XNYS|202609|MU|ROUND|50000|LYNYN|83442|8565322413.58|8518196|7790380|725829|1987|725347|2430|0|39|0|0|0|0|0.046361|0.000046|0.005359|0.000005|-0.036148|-0.000036|-0.177271|-0.000176|-0.428333|-0.000426|1005.597118|0.261521|0.223014|0.000222|0.852759|172681|0.091139|0.013697|521057|0.017972|34078|0.050622|0.014616||||||828681|45040||||
N|XNYS|202609|MU|ROUND|50000|MXXNN|3|251511|250|0|50|200|50|119|81|0|0|0|0|0|0.32088|0.000319|0.29488|0.000293|-0.03512|-0.000035|0.17288|0.000172|-0.92112|-0.000916|1005.95|0.324|0.33488|0.000333|1.03358|1|0.09|0.022138|199|0.714024|50|0.029|1.435635||||||130|70||||
N|XNYS|202609|MUA|ODD|0|LNNNN|1407|154133.99|15941|15106|834|0|21|0|73|50|66|80|257|287|-0.003921|-0.000404|-0.005036|-0.00052|-0.004988|-0.000515|-0.003034|-0.000313|-0.002866|-0.000296|9.693375||||||||||||||||||||90|1104|714|681293.15908
N|XNYS|202609|MUA|ODD|0|LNNYN|67|5203.36|543|489|54|0|54|0|0|0|0|0|0|0|-0.015|-0.001582|-0.015|-0.001582|-0.016481|-0.001738|0.002222|0.000234|0.005|0.000527|9.484259||||||||||||||||||||7|0|0|0.012182
N|XNYS|202609|MUA|ODD|0|LNYNN|156|9548.54|1000|899|101|0|33|10|0|16|10|16|16|0|0.004455|0.000463|0.004455|0.000463|0.003762|0.000391|-0.00297|-0.000309|0.000693|0.000072|9.616634|0.033861|0.009109|0.000947|0.269006|101|0.012376|25212.805965|0||0||||||||101|0|13|202|138|25212.805965
N|XNYS|202609|MUA|ODD|0|LNYYN|104|11924.85|1253|1036|217|0|217|0|0|0|0|0|0|0|-0.001336|-0.000138|-0.000829|-0.000086|-0.001751|-0.000181|-0.005991|-0.00062|-0.008986|-0.000931|9.655415|0.022166|0.000553|0.000057|0.024948|217|0.010806|0.011157|0||0||||||||217|0|16|0|0|0.011157
N|XNYS|202609|MUA|ODD|0|LYNNN|5|242.19|25|20|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001035|9.665|0.01|0.01|0.001035|1|0|||5|0.006395|0||||||||5|0||||
N|XNYS|202609|MUA|ODD|0|LYNYN|332|32300.9|3349|743|2606|0|2606|0|0|0|0|0|0|0|0.008277|0.000859|0.010192|0.001058|0.010035|0.001042|0.008465|0.000879|0.005591|0.00058|9.633488|0.012579|0.009877|0.001025|0.785235|626|0.005623|0.012637|1980|0.01225|0||||||||2606|0||||
N|XNYS|202609|MUA|ODD|250|LNNNN|549|281276.09|29104|25294|3741|0|0|0|0|432|100|375|1513|1321|-0.004504|-0.00047|-0.004435|-0.000463|-0.00413|-0.000431|-0.001345|-0.00014|-0.00066|-0.000069|9.581596||||||||||||||||||||58|6002|3235|898295.381812
N|XNYS|202609|MUA|ODD|250|LNNYN|186|126431.21|13136|13136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUA|ODD|250|LNYNN|27|14403.89|1506|982|524|0|292|0|0|0|34|0|99|99|0.005382|0.000563|0.005382|0.000563|0.000401|0.000042|0.00229|0.00024|-0.004561|-0.000477|9.556584|0.024351|0|0|0|524|0.012176|135682.903813|0||0||||||||524|0|7|314|133|135682.903813
N|XNYS|202609|MUA|ODD|250|LNYYN|202|121548.12|12732|11358|1374|0|1374|0|0|0|0|0|0|0|-0.00329|-0.000344|-0.004862|-0.000508|-0.003413|-0.000357|-0.00353|-0.000369|0.002322|0.000242|9.574207|0.030815|0.002489|0.00026|0.080775|1374|0.014163|0.011436|0||0||||||||1374|0|19|0|0|0.011436
N|XNYS|202609|MUA|ODD|250|LYNNN|2|1271.34|131|0|41|90|41|90|0|0|0|0|0|0|0.01626|0.001677|0.01626|0.001677|0.01626|0.001677|0.01626|0.001677|0.01626|0.001677|9.696756|0.01626|0.01626|0.001677|1|0|||131|0.08568|0||||||||131|0||||
N|XNYS|202609|MUA|ODD|250|LYNYN|356|206448.07|21259|7334|13925|0|13925|0|0|0|0|0|0|0|0.006797|0.000699|0.007273|0.000748|0.00619|0.000636|0.004834|0.000497|0.004355|0.000448|9.72484|0.013243|0.00902|0.000928|0.681145|5174|0.005682|0.010734|8751|0.011219|0||||||||13990|0||||
N|XNYS|202609|MUA|ROUND|1000|LNNNN|7052|16178542.27|1676455|1551528|122300|0|2670|988|6123|6517|6904|11178|35303|52617|-0.002143|-0.000221|-0.002353|-0.000243|-0.002535|-0.000262|-0.001938|-0.0002|-0.001276|-0.000132|9.688853||||||||||||||||||||510|214248|134725|1178859.243284
N|XNYS|202609|MUA|ROUND|1000|LNNYN|1380|3378961.47|351524|343208|8316|0|8316|0|0|0|0|0|0|0|-0.011539|-0.001192|-0.009735|-0.001006|-0.009916|-0.001025|-0.012186|-0.001259|-0.012921|-0.001335|9.677196||||||||||||||||||||41|0|0|0.008109
N|XNYS|202609|MUA|ROUND|1000|LNYNN|73|198231.62|20606|13413|7193|0|2730|300|115|900|800|426|1237|685|-0.004915|-0.000512|-0.005587|-0.000582|-0.003759|-0.000391|0.001754|0.000183|0.00369|0.000384|9.605213|0.02139|0|0|0|7193|0.010695|255705.996477|0||0||||||||7882|100|29|4090|2928|255705.996477
N|XNYS|202609|MUA|ROUND|1000|LNYYN|3136|11102743.48|1159687|1139091|20596|0|20596|0|0|0|0|0|0|0|-0.000896|-0.000094|-0.00154|-0.000161|-0.003286|-0.000344|-0.005176|-0.000542|-0.006757|-0.000707|9.557065|0.022729|0.000552|0.000058|0.024288|20596|0.011089|0.010579|0||0||||||||29188|100|97|0|0|0.010579
N|XNYS|202609|MUA|ROUND|1000|LYNNN|66|150044.97|15403|5200|8703|1500|7703|1800|0|0|0|0|200|500|0.008695|0.000889|0.01046|0.00107|0.010004|0.001023|0.010512|0.001075|0.009355|0.000957|9.779367|0.013528|0.013136|0.001343|0.971021|200|0.01|0.011663|10003|119624.5503|0||||||||9903|400||||
N|XNYS|202609|MUA|ROUND|1000|LYNYN|2089|5677319.39|589376|383207|206069|100|206069|100|0|0|0|0|0|0|0.005226|0.000541|0.004957|0.000513|0.005046|0.000522|0.003796|0.000393|0.003371|0.000349|9.662223|0.014275|0.010989|0.001137|0.769791|49727|0.006914|0.010976|155936|0.012843|506|0.01|0.005722||||||216718|2440||||
N|XNYS|202609|MUA|ROUND|10000|LNNNN|2780|40611943.43|4234917|3982607|252100|0|9477|12518|9003|26174|9415|14072|66416|105025|-0.002548|-0.000264|-0.003154|-0.000327|-0.002633|-0.000273|-0.001797|-0.000186|0.001847|0.000192|9.635277||||||||||||||||||||250|387723|201165|642646.488237
N|XNYS|202609|MUA|ROUND|10000|LNNYN|106|1433378.01|150092|148392|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.001009|0.01|0.001009|0.01|0.001009|0.01|0.001009|-0.01|-0.001009|9.915||||||||||||||||||||1|0|0|0.009431
N|XNYS|202609|MUA|ROUND|10000|LNYNN|4707|68496339.15|7117802|7050564|67238|0|14840|5568|8167|7190|2965|770|12627|15111|-0.000719|-0.000075|0.000019|0.000002|0.001419|0.000148|0.002337|0.000244|0.002887|0.000302|9.574965|0.020477|0|0|0|67238|0.010239|275480.513584|0||0||||||||90410|7572|70|75237|46551|275480.513584
N|XNYS|202609|MUA|ROUND|10000|LNYYN|158|2121564.37|222646|216936|5710|0|5710|0|0|0|0|0|0|0|-0.002781|-0.000288|-0.002781|-0.000288|0.000214|0.000022|0.00511|0.000529|0.010053|0.001041|9.652953|0.028259|0.000539|0.000056|0.019088|5710|0.01386|0.014564|0||0||||||||22931|0|17|0|0|0.014564
N|XNYS|202609|MUA|ROUND|10000|LYNNN|169|2595429.5|268010|197928|68782|1300|15985|5403|585|10720|4342|1000|13292|18755|0.001296|0.000134|0.001647|0.00017|0.003261|0.000337|0.002983|0.000308|0.002113|0.000218|9.686225|0.009488|0.00929|0.000959|0.979142|1387|0.005|0.036039|68695|495971.33615|0||||||||33200|41897||||
N|XNYS|202609|MUA|ROUND|10000|LYNYN|292|4258431.71|441630|216396|225234|0|225234|0|0|0|0|0|0|0|0.000641|0.000067|0.001485|0.000154|0.000639|0.000066|0.000777|0.000081|-0.002702|-0.000281|9.619221|0.013603|0.013042|0.001356|0.958729|10919|0.00658|0.01811|213453|0.01569|862|0.01|0.039946||||||233845|11078||||
N|XNYS|202609|MUA|ROUND|20000|LNNNN|417|10855642.57|1109580|970699|138682|0|274|0|3655|3963|1738|10138|26128|92786|-0.000568|-0.000058|-0.001599|-0.000164|-0.001468|-0.000151|-0.00066|-0.000068|-0.001469|-0.000151|9.753771||||||||||||||||||||73|190105|127217|1129815.572529
N|XNYS|202609|MUA|ROUND|20000|LNNYN|8|300798.23|31308|31308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUA|ROUND|20000|LNYNN|148|3498917.1|360150|339219|19736|0|4300|944|529|2300|313|900|3284|7166|-0.001977|-0.000203|-0.003041|-0.000313|-0.002572|-0.000264|-0.002515|-0.000259|-0.000896|-0.000092|9.725104|0.02304|0|0|0|19736|0.01152|245649.495958|0||0||||||||34600|2413|18|25825|14226|245649.495958
N|XNYS|202609|MUA|ROUND|20000|LNYYN|45|1355263.94|138961|135168|3793|0|3793|0|0|0|0|0|0|0|-0.003955|-0.000404|-0.003955|-0.000404|-0.005015|-0.000513|-0.007625|-0.00078|-0.008152|-0.000834|9.777864|0.02261|0|0|0|3793|0.011305|0.008974|0||0||||||||21700|0|11|0|0|0.008974
N|XNYS|202609|MUA|ROUND|20000|LYNNN|24|538259|54700|42950|11750|0|2800|2000|0|0|50|2200|0|4700|-0.002766|-0.000282|-0.002766|-0.000282|-0.002723|-0.000278|-0.012553|-0.001279|-0.015106|-0.001539|9.812745|0.008298|0.008298|0.000846|1|0|||11750|653289.799927|0||||||||7000|6700||||
N|XNYS|202609|MUA|ROUND|20000|LYNYN|412|15267847.69|1559445|1321161|237984|300|237984|300|0|0|0|0|0|0|-0.001899|-0.000196|-0.000973|-0.0001|-0.000416|-0.000043|-0.000711|-0.000073|-0.001278|-0.000132|9.708547|0.01403|0.013735|0.001415|0.978968|6233|0.008953|0.021705|230285|0.02177|1766|0.011693|0.030799||||||263396|8959||||
N|XNYS|202609|MUA|ROUND|200000|LNNNN|5|3222702.64|332954|329054|200|0|0|0|0|0|100|100|0|0|-0.025|-0.002618|-0.025|-0.002618|-0.035|-0.003666|-0.035|-0.003666|-0.035|-0.003666|9.5475||||||||||||||||||||2|304|304|10477.362774
N|XNYS|202609|MUA|ROUND|200000|LNNYN|1|570960|58500|58500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUA|ROUND|200000|LNYYN|1|302973.75|31725|31305|420|0|420|0|0|0|0|0|0|0|0.01|0.001047|0.01|0.001047|0.01|0.001047|0.01|0.001047|0.02|0.002093|9.555|0.03|0.01|0.001047|0.333333|420|0.01|0.02256|0||0||||||||2800|0|1|0|0|0.02256
N|XNYS|202609|MUA|ROUND|200000|LYNYN|8|4921541.49|503655|491193|12462|0|12462|0|0|0|0|0|0|0|-0.008671|-0.000891|-0.008671|-0.000891|-0.012523|-0.001287|-0.019103|-0.001963|-0.025683|-0.002639|9.730518|0.01|0.01|0.001028|1|0|||12462|0.022435|0||||||||17200|0||||
N|XNYS|202609|MUA|ROUND|250|LNNNN|9358|9003965.8|935807|880904|54603|0|1300|1759|2655|2184|2802|3411|17633|22859|-0.00384|-0.000399|-0.00384|-0.000399|-0.003732|-0.000388|-0.002009|-0.000209|-0.001106|-0.000115|9.631443||||||||||||||||||||567|113218|66846|848050.623622
N|XNYS|202609|MUA|ROUND|250|LNNYN|416|402596.8|41601|41597|4|0|4|0|0|0|0|0|0|0|-0.03|-0.003186|-0.03|-0.003186|-0.0225|-0.00239|0.0125|0.001328|0.02|0.002124|9.415||||||||||||||||||||2|0|0|0.014182
N|XNYS|202609|MUA|ROUND|250|LNYNN|213|204520|21300|14058|7242|0|1600|600|369|881|800|600|1163|1229|-0.002002|-0.000207|-0.000389|-0.00004|0.000853|0.000088|0.001977|0.000205|0.000537|0.000056|9.64951|0.022486|0.000414|0.000043|0.018423|7242|0.011036|683820.500857|0||0||||||||7500|0|75|5821|3873|683820.500857
N|XNYS|202609|MUA|ROUND|250|LNYYN|459|437416.05|45915|41605|4310|0|4310|0|0|0|0|0|0|0|-0.000828|-0.000087|-0.000828|-0.000087|0.000123|0.000013|0.001051|0.00011|0.008517|0.000895|9.516651|0.028708|0.000578|0.000061|0.020124|4310|0.014065|0.01158|0||0||||||||4506|0|45|0|0|0.01158
N|XNYS|202609|MUA|ROUND|250|LYNNN|145|140900|14500|4000|7710|2790|5910|2890|200|500|0|100|301|599|0.007656|0.000783|0.007943|0.000813|0.008038|0.000822|0.00861|0.000881|0.00718|0.000735|9.772905|0.009429|0.008857|0.000906|0.939394|600|0.005|0.016798|9900|255679.573552|0||||||||10500|0||||
N|XNYS|202609|MUA|ROUND|250|LYNYN|1294|1249346.55|129428|58723|70705|0|70705|0|0|0|0|0|0|0|0.005119|0.00053|0.006476|0.00067|0.005857|0.000606|0.004803|0.000497|0.0039|0.000404|9.661569|0.013352|0.008692|0.0009|0.650993|24102|0.006877|0.010965|46503|0.01239|100|0.01|0.007219||||||71018|0||||
N|XNYS|202609|MUA|ROUND|5000|LNNNN|604|4645263.85|477547|442899|32953|0|2000|0|600|3104|1584|6655|6475|12535|-0.007139|-0.000739|-0.008703|-0.000901|-0.009244|-0.000957|-0.005386|-0.000557|-0.009137|-0.000946|9.662968||||||||||||||||||||51|65544|38249|463741.274749
N|XNYS|202609|MUA|ROUND|5000|LNNYN|119|965640.03|99372|99031|341|0|341|0|0|0|0|0|0|0|0.007595|0.000778|0.006393|0.000655|0.01|0.001025|0.01|0.001025|0.01|0.001025|9.758607||||||||||||||||||||2|0|0|0.013979
N|XNYS|202609|MUA|ROUND|5000|LNYNN|21|166276.3|17218|10696|6522|0|2478|22|0|0|520|895|1895|712|-0.003773|-0.000389|-0.003448|-0.000356|-0.001762|-0.000182|0.002255|0.000233|0.002087|0.000215|9.696011|0.021372|0.001372|0.000142|0.064208|6522|0.01|204224.152896|0||0||||||||5900|1490|9|5603|4366|204224.152896
N|XNYS|202609|MUA|ROUND|5000|LNYYN|2020|11925237.38|1238821|1234699|4122|0|4122|0|0|0|0|0|0|0|-0.000243|-0.000025|0.00097|0.000101|-0.001456|-0.000152|-0.002722|-0.000284|-0.00213|-0.000222|9.59623|0.023154|0.001941|0.000202|0.083822|4122|0.010607|0.010401|0||0||||||||9808|0|13|0|0|0.010401
N|XNYS|202609|MUA|ROUND|5000|LYNNN|4|28419.12|2936|0|2936|0|2336|0|600|0|0|0|0|0|0.016131|0.001668|0.016131|0.001668|0.015109|0.001563|0.015109|0.001563|0.008297|0.000858|9.668747|0.026349|0.018174|0.00188|0.689762|1200|0.01|0.010813|1736|0.654079|0||||||||2336|600||||
N|XNYS|202609|MUA|ROUND|5000|LYNYN|407|2966254.17|307416|151191|155913|312|155913|312|0|0|0|0|0|0|0.004194|0.000435|0.004071|0.000422|0.00319|0.000331|0.001157|0.00012|-0.000364|-0.000038|9.648407|0.014268|0.011921|0.001236|0.835515|25590|0.007164|0.01635|130635|0.014668|0||||||||166296|7349||||
N|XNYS|202609|MUA|ROUND|50000|LNNNN|32|2582884.57|265571|215361|49266|0|0|0|0|100|0|0|11512|37654|-0.000523|-0.000054|-0.0031|-0.000318|-0.002428|-0.000249|0.004237|0.000435|0.012631|0.001297|9.739413||||||||||||||||||||11|67685|41767|4412713.701147
N|XNYS|202609|MUA|ROUND|50000|LNNYN|6|375275.23|37952|37952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUA|ROUND|50000|LNYNN|6|645591.76|66490|46376|16751|0|5433|1210|0|652|30|3230|5971|225|-0.013751|-0.001405|-0.013751|-0.001405|-0.008259|-0.000844|-0.008259|-0.000844|0.001474|0.000151|9.790004|0.03408|0.006869|0.000702|0.20157|16751|0.013605|61455.785229|0||0||||||||11300|7865|5|27126|17232|61455.785229
N|XNYS|202609|MUA|ROUND|50000|LNYYN|50|3702603.48|381202|377519|3683|0|3683|0|0|0|0|0|0|0|-0.001062|-0.000109|-0.001062|-0.000109|-0.001062|-0.000109|0.000296|0.00003|0.002493|0.000256|9.754153|0.020263|0.000263|0.000027|0.012997|3683|0.01|0.009728|0||0||||||||39500|0|13|0|0|0.009728
N|XNYS|202609|MUA|ROUND|50000|LYNNN|3|244091.82|24784|8349|14739|523|12544|2618|0|100|0|0|0|0|-0.007278|-0.000738|-0.007278|-0.000738|-0.007278|-0.000738|-0.007278|-0.000738|-0.01121|-0.001136|9.865489|0.014157|0.016771|0.0017|1.184671|600|0.01|0.055057|12067|0.078389|2595|0.01|0.991771||||||11800|867||||
N|XNYS|202609|MUA|ROUND|50000|LYNYN|263|17485488.21|1780920|1716331|64589|0|64589|0|0|0|0|0|0|0|-0.004254|-0.000438|-0.002631|-0.000271|-0.005915|-0.000609|-0.010811|-0.001113|-0.010667|-0.001099|9.710049|0.012683|0.012252|0.001262|0.966038|2782|0.005|0.014562|61807|0.019239|0||||||||108977|6718||||
N|XNYS|202609|MUB|ODD|0|LNNNN|691|91862.13|893|689|204|0|3|1|2|16|44|60|76|2|0.0025|0.000024|0.002402|0.000023|0.002941|0.000029|0.001078|0.00001|-0.001814|-0.000018|102.915686||||||||||||||||||||168|420|276|46207.892568
N|XNYS|202609|MUB|ODD|0|LNNYN|227|31058.37|303|294|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000098|-0.007778|-0.000076|-0.001111|-0.000011|-0.007778|-0.000076|-0.021111|-0.000207|101.927222||||||||||||||||||||8|0|0|0.016205
N|XNYS|202609|MUB|ODD|0|LNYNN|58|7708.41|75|70|5|0|0|3|2|0|0|0|0|0|0.018|0.000178|0.018|0.000178|0.026|0.000257|-0.036|-0.000356|0.026|0.000257|101.111|0.026|0.006|0.000059|0.230769|5|0.01|0.901396|0||0||||||||5|0|5|24|21|0.901396
N|XNYS|202609|MUB|ODD|0|LNYYN|34|4629.3|45|40|5|0|5|0|0|0|0|0|0|0|-0.018|-0.000177|-0.018|-0.000177|-0.034|-0.000335|0.022|0.000217|-0.078|-0.000769|101.434|0.02|0|0|0|5|0.01|0.012466|0||0||||||||5|0|5|0|0|0.012466
N|XNYS|202609|MUB|ODD|0|LYNNN|310|44626.89|436|412|24|0|17|3|2|1|0|1|0|0|0.008333|0.000081|0.008333|0.000081|0.0025|0.000024|0.001667|0.000016|-0.005|-0.000049|102.846042|0.00875|0.007917|0.000077|0.904762|1|0.01|0.073877|23|640.432653|0||||||||24|0||||
N|XNYS|202609|MUB|ODD|0|LYNYN|768|103370.33|1007|672|335|0|335|0|0|0|0|0|0|0|0.000627|0.000006|0.000627|0.000006|-0.000478|-0.000005|0.000687|0.000007|0.000448|0.000004|102.735955|0.010119|0.005433|0.000053|0.536873|152|0.005296|0.015234|181|0.012973|2|0.01|0.015277||||||336|0||||
N|XNYS|202609|MUB|ODD|1000|LNNNN|3767|11260282.02|109955|103771|6184|0|325|508|582|766|1344|1240|1334|85|0.004158|0.000041|0.003876|0.000038|0.004103|0.00004|0.007227|0.000071|0.005613|0.000055|102.472689||||||||||||||||||||258|32285|22818|24598.711816
N|XNYS|202609|MUB|ODD|1000|LNNYN|2834|8270465.89|80822|79963|859|0|859|0|0|0|0|0|0|0|-0.011676|-0.000114|-0.012561|-0.000122|-0.009092|-0.000089|-0.009558|-0.000093|-0.018964|-0.000185|102.673556||||||||||||||||||||35|14|14|0.018046
N|XNYS|202609|MUB|ODD|1000|LNYNN|132|333706.68|3250|3000|250|0|161|34|55|0|0|0|0|0|0.01328|0.00013|0.04368|0.000427|0.03848|0.000376|0.05272|0.000515|0.0336|0.000328|102.3013|0.0314|0.0018|0.000018|0.057325|250|0.0148|0.951737|0||0||||||||250|0|11|1170|841|0.951737
N|XNYS|202609|MUB|ODD|1000|LNYYN|47|104672|1016|815|201|0|201|0|0|0|0|0|0|0|-0.00801|-0.000078|-0.022189|-0.000216|-0.034378|-0.000334|-0.023682|-0.00023|-0.049055|-0.000477|102.898408|0.02|0|0|0|201|0.01|0.011367|0||0||||||||215|0|9|0|0|0.011367
N|XNYS|202609|MUB|ODD|1000|LYNNN|1910|5684438.71|55417|53857|1549|11|854|304|156|15|78|64|89|0|0.006417|0.000063|0.005167|0.000051|0.004641|0.000045|0.003013|0.000029|0.000147|0.000001|102.28875|0.005115|0.004526|0.000044|0.884712|54|0.008519|0.010651|1506|3770.934098|0||||||||1560|0||||
N|XNYS|202609|MUB|ODD|1000|LYNYN|1985|5290249.5|51564|39593|11971|0|11971|0|0|0|0|0|0|0|-0.000147|-0.000001|-0.000863|-0.000008|-0.002504|-0.000024|-0.003287|-0.000032|-0.003725|-0.000036|102.684249|0.009478|0.006156|0.00006|0.64948|3921|0.005149|0.012774|8005|0.011744|45|0.006778|0.000182||||||12107|0||||
N|XNYS|202609|MUB|ODD|10000|LNNNN|153|1549227.33|15032|14737|295|0|196|99|0|0|0|0|0|0|0.016644|0.000161|0.023288|0.000225|0.03|0.00029|0.03|0.00029|0.036712|0.000355|103.351475||||||||||||||||||||3|2825|2195|0.305144
N|XNYS|202609|MUB|ODD|10000|LNNYN|66|669193.25|6481|6481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUB|ODD|10000|LNYNN|2|20329.65|198|99|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000097|0.07|0.000682|0.13|0.001266|0.13|0.001266|0.07|0.000682|102.67|0.02|0|0|0|99|0.01|0.049547|0||0||||||||99|0|1|0|0|0.049547
N|XNYS|202609|MUB|ODD|10000|LNYYN|1|10197.88|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|MUB|ODD|10000|LYNNN|56|566486.19|5508|5410|98|0|0|0|0|98|0|0|0|0|-0.01|-0.000097|-0.01|-0.000097|-0.01|-0.000097|-0.01|-0.000097|0.01|0.000097|103.01|0|0|0||0|||98|10.732994|0||||||||98|0||||
N|XNYS|202609|MUB|ODD|10000|LYNYN|63|639904.42|6188|3773|2415|0|2415|0|0|0|0|0|0|0|-0.002861|-0.000028|-0.006952|-0.000067|-0.008617|-0.000084|-0.012675|-0.000123|0.003259|0.000032|103.183319|0.00918|0.005288|0.000051|0.576004|940|0.005|0.014048|1475|0.011229|0||||||||2460|0||||
N|XNYS|202609|MUB|ODD|250|LNNNN|950|547663.29|5348|4650|698|0|7|16|8|84|183|176|224|0|0.004198|0.000041|0.004284|0.000042|0.007464|0.000073|0.004771|0.000047|0.012264|0.00012|102.469183||||||||||||||||||||134|2015|1168|26241.631028
N|XNYS|202609|MUB|ODD|250|LNNYN|477|291007.91|2842|2792|50|0|50|0|0|0|0|0|0|0|-0.008|-0.000078|-0.0064|-0.000062|-0.0176|-0.000172|-0.0308|-0.0003|-0.0724|-0.000706|102.5052||||||||||||||||||||9|0|0|0.008041
N|XNYS|202609|MUB|ODD|250|LNYNN|51|27621.65|268|254|14|0|9|0|5|0|0|0|0|0|-0.000714|-0.000007|-0.000714|-0.000007|0.008571|0.000083|0.008571|0.000083|-0.042857|-0.000413|103.890714|0.02|0|0|0|14|0.01|0.856016|0||0||||||||14|0|2|82|72|0.856016
N|XNYS|202609|MUB|ODD|250|LNYYN|27|15440.66|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUB|ODD|250|LYNNN|316|176316.64|1722|1641|81|0|59|0|13|0|9|0|0|0|0.004321|0.000042|0.004074|0.000039|0.004568|0.000044|0.000123|0.000001|-0.014444|-0.00014|103.161605|0.007654|0.005926|0.000057|0.774194|7|0.01|0.008482|74|570.278804|0||||||||81|0||||
N|XNYS|202609|MUB|ODD|250|LYNYN|891|493824.42|4814|3534|1280|0|1280|0|0|0|0|0|0|0|0.001|0.00001|0.000359|0.000004|-0.000766|-0.000007|0.003344|0.000033|-0.000961|-0.000009|102.584738|0.009586|0.005328|0.000052|0.555827|536|0.005084|0.015032|744|0.013021|0||||||||1280|0||||
N|XNYS|202609|MUB|ODD|5000|LNNNN|5976|44211762.09|432165|421148|11017|0|966|2511|886|1307|2290|1591|1466|0|0.002637|0.000026|0.004314|0.000042|0.005945|0.000058|0.004558|0.000045|-0.002814|-0.000028|102.253083||||||||||||||||||||154|62481|44734|12082.13032
N|XNYS|202609|MUB|ODD|5000|LNNYN|1714|12709998.3|124013|123174|839|0|839|0|0|0|0|0|0|0|-0.011681|-0.000114|-0.015459|-0.000151|-0.02466|-0.000241|-0.028093|-0.000274|0.018367|0.000179|102.511931||||||||||||||||||||13|0|0|0.010882
N|XNYS|202609|MUB|ODD|5000|LNYNN|69|497876.83|4860|4402|458|0|265|126|67|0|0|0|0|0|0.010764|0.000104|0.053799|0.000522|0.080371|0.000779|0.097205|0.000943|0.065197|0.000632|103.116212|0.021638|0.001638|0.000016|0.075681|458|0.01|1.016168|0||0||||||||458|0|7|1715|1329|1.016168
N|XNYS|202609|MUB|ODD|5000|LNYYN|26|175200.18|1714|1491|223|0|223|0|0|0|0|0|0|0|-0.01|-0.000097|-0.030538|-0.000295|-0.055561|-0.000537|-0.068296|-0.00066|-0.036637|-0.000354|103.489013|0.02|0|0|0|223|0.01|0.006707|0||0||||||||223|0|3|0|0|0.006707
N|XNYS|202609|MUB|ODD|5000|LYNNN|1887|13997461.36|137070|133492|3578|0|1722|727|797|0|0|144|188|0|0.006579|0.000064|0.008667|0.000085|0.007854|0.000077|0.00429|0.000042|0.0041|0.00004|102.386216|0.00431|0.00431|0.000042|1|0|||3578|4864.933105|0||||||||3578|0||||
N|XNYS|202609|MUB|ODD|5000|LYNYN|1507|11089450.12|108128|82092|26036|0|26036|0|0|0|0|0|0|0|-0.001815|-0.000018|-0.002877|-0.000028|-0.005002|-0.000049|-0.001626|-0.000016|-0.005169|-0.00005|102.590917|0.009544|0.005963|0.000058|0.624733|9222|0.005132|0.013375|16744|0.010793|70|0.01|0.000174||||||27042|0||||
N|XNYS|202609|MUB|ROUND|10000|LNNNN|104556|1089844450.87|10637116|10221128|415988|0|13076|25760|52182|54885|98243|75776|91082|4984|0.002828|0.000028|0.003275|0.000032|0.00323|0.000032|0.002214|0.000022|0.002039|0.00002|102.420642||||||||||||||||||||4244|1842706|922334|27779.521258
N|XNYS|202609|MUB|ROUND|10000|LNNYN|18922|198189509.82|1935746|1929344|6402|0|6402|0|0|0|0|0|0|0|-0.008347|-0.000082|-0.004655|-0.000046|-0.008827|-0.000087|-0.007401|-0.000073|-0.002293|-0.000022|101.984072||||||||||||||||||||78|947|813|0.010426
N|XNYS|202609|MUB|ROUND|10000|LNYNN|267|2861739.47|27896|24089|3807|0|2651|371|685|0|0|0|100|0|0.003512|0.000034|0.041242|0.000402|0.067087|0.000654|0.063785|0.000622|0.041263|0.000402|102.624234|0.02|0|0|0|3807|0.01|913.869666|0||0||||||||3903|89|35|10283|7550|913.869666
N|XNYS|202609|MUB|ROUND|10000|LNYYN|162|1817412.69|17725|16780|945|0|945|0|0|0|0|0|0|0|-0.003365|-0.000033|-0.000741|-0.000007|0.003439|0.000034|0.005238|0.000051|-0.001217|-0.000012|102.279524|0.027407|0|0|0|945|0.013704|0.007076|0||0||||||||1205|0|11|41|41|0.007076
N|XNYS|202609|MUB|ROUND|10000|LYNNN|12509|133518099.06|1306080|1242127|63559|394|5988|10227|10836|6206|9789|8224|11983|700|0.003044|0.00003|0.0039|0.000038|0.003743|0.000037|0.002311|0.000023|0.001821|0.000018|102.321348|0.005632|0.005519|0.000054|0.979898|1216|0.006686|0.047028|62286|24699.637535|451|0.01|0.110731||||||66009|121||||
N|XNYS|202609|MUB|ROUND|10000|LYNYN|23366|262384648.47|2563518|2133109|430409|0|430409|0|0|0|0|0|0|0|-0.002224|-0.000022|-0.002697|-0.000026|-0.003625|-0.000035|-0.003631|-0.000035|-0.006112|-0.00006|102.48052|0.009692|0.005486|0.000054|0.566006|180155|0.005115|0.013018|248423|0.01206|1831|0.0089|0.010199||||||452204|154||||
N|XNYS|202609|MUB|ROUND|20000|LNNNN|40609|991002724.32|9685841|9070693|614079|500|16040|46089|105129|92255|136471|94653|117458|6484|0.002882|0.000028|0.00194|0.000019|0.001882|0.000018|-0.000115|-0.000001|0.001489|0.000015|102.243862||||||||||||||||||||2877|1981491|1083282|25029.933059
N|XNYS|202609|MUB|ROUND|20000|LNNYN|9796|237850459.45|2315057|2313200|1857|0|1857|0|0|0|0|0|0|0|-0.009246|-0.00009|-0.009235|-0.00009|-0.0437|-0.000425|-0.008955|-0.000087|0.016236|0.000158|102.805205||||||||||||||||||||18|1084|784|0.012703
N|XNYS|202609|MUB|ROUND|20000|LNYNN|229|5915984.87|57637|51005|6632|0|1318|1400|2314|600|100|300|600|0|0.002268|0.000022|0.006683|0.000065|0.008028|0.000078|0.003203|0.000031|0.019843|0.000193|102.730745|0.02|0|0|0|6632|0.01|8074.782516|0||0||||||||7234|214|28|12847|8941|8074.782516
N|XNYS|202609|MUB|ROUND|20000|LNYYN|98|2644916.31|25782|25272|510|0|510|0|0|0|0|0|0|0|-0.005882|-0.000057|-0.007843|-0.000076|-0.022157|-0.000214|-0.041176|-0.000398|-0.001765|-0.000017|103.38|0.020392|0|0|0|510|0.010196|0.010289|0||0||||||||1405|0|5|0|0|0.010289
N|XNYS|202609|MUB|ROUND|20000|LYNNN|8488|238458696.17|2336208|2151172|182781|2255|18339|29337|35367|23966|20439|20196|34352|3040|0.003636|0.000036|0.003265|0.000032|0.003506|0.000034|0.004078|0.00004|0.005032|0.000049|102.214504|0.006277|0.006103|0.00006|0.972345|2606|0.006163|0.020862|182430|27953.388163|0||||||||214924|19242||||
N|XNYS|202609|MUB|ROUND|20000|LYNYN|14585|390184105.14|3810917|2795822|1015095|0|1014895|200|0|0|0|0|0|0|-0.00342|-0.000033|-0.003408|-0.000033|-0.003479|-0.000034|-0.003395|-0.000033|-0.004047|-0.00004|102.403866|0.009703|0.007591|0.000074|0.782347|237918|0.005089|0.014279|763221|0.013374|13956|0.009956|0.008941||||||1263425|988||||
N|XNYS|202609|MUB|ROUND|200000|LNNNN|405|176446104.32|1732624|1497143|235481|0|1098|0|4100|8506|75944|81536|64297|0|0.005835|0.000058|0.006493|0.000064|0.010481|0.000103|0.004433|0.000044|0.002958|0.000029|101.353753||||||||||||||||||||103|378880|188041|31626.876589
N|XNYS|202609|MUB|ROUND|200000|LNNYN|18367|7230632252.7|70656210|70645189|11021|0|11021|0|0|0|0|0|0|0|-0.019511|-0.000191|-0.024166|-0.000236|-0.031896|-0.000312|-0.030211|-0.000295|-0.041748|-0.000408|102.284281||||||||||||||||||||75|479|439|0.010086
N|XNYS|202609|MUB|ROUND|200000|LNYNN|1|312821|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|364|201|
N|XNYS|202609|MUB|ROUND|200000|LNYYN|161|66940839.63|654089|652361|1728|0|1728|0|0|0|0|0|0|0|-0.015833|-0.000153|-0.029132|-0.000282|-0.047975|-0.000465|-0.052419|-0.000508|-0.045052|-0.000436|103.255249|0.020579|0.000579|0.000006|0.028121|1728|0.01|0.006625|0||0||||||||35033|0|15|95|95|0.006625
N|XNYS|202609|MUB|ROUND|200000|LYNNN|7|1680598.05|16479|4135|4766|7578|4366|7578|400|0|0|0|0|0|-0.007012|-0.000069|-0.001342|-0.000013|-0.007822|-0.000077|-0.012592|-0.000124|-0.049028|-0.000483|101.495356|0.01|0.008704|0.000086|0.870382|1600|0.005|0.173763|10744|0.350595|0||||||||14284|100||||
N|XNYS|202609|MUB|ROUND|200000|LYNYN|14460|6603019406.19|64624796|64202963|421833|0|421833|0|0|0|0|0|0|0|-0.006261|-0.000062|-0.007111|-0.00007|-0.010318|-0.000101|-0.007652|-0.000075|0.005621|0.000055|101.769403|0.009346|0.006887|0.000068|0.736878|114462|0.005095|0.014102|301304|0.014499|6067|0.010626|0.011666||||||1995023|28861||||
N|XNYS|202609|MUB|ROUND|50000|LNNNN|2692|209618604.64|2060233|1825269|234564|0|3475|3318|13524|23281|58005|72772|60189|0|0.006197|0.000061|0.006807|0.000067|0.008495|0.000084|0.008393|0.000083|-0.006572|-0.000065|101.716171||||||||||||||||||||294|330338|169885|22303.573193
N|XNYS|202609|MUB|ROUND|50000|LNNYN|3727|305045209.3|2991338|2986656|4682|0|4682|0|0|0|0|0|0|0|-0.012134|-0.00012|-0.008082|-0.00008|-0.004947|-0.000049|0.00515|0.000051|-0.009295|-0.000092|100.778855||||||||||||||||||||12|2592|2474|0.012452
N|XNYS|202609|MUB|ROUND|50000|LNYNN|2|145705|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUB|ROUND|50000|LNYYN|335|34093060.4|331959|329233|2726|0|2726|0|0|0|0|0|0|0|0.009901|0.000096|-0.000187|-0.000002|0.002755|0.000027|0.009076|0.000088|-0.022825|-0.000222|102.66836|0.065304|0.003302|0.000032|0.050556|2726|0.031001|0.012713|0||0||||||||6459|525|14|0|0|0.012713
N|XNYS|202609|MUB|ROUND|50000|LYNNN|275|18758481.96|182206|142205|28715|11286|12791|13196|2893|1400|1100|1933|5188|1500|0.00064|0.000006|0.00129|0.000013|0.00363|0.000035|0.010806|0.000105|0.02219|0.000216|102.497353|0.008763|0.007568|0.000074|0.863688|4778|0.005|0.108349|35223|30025.284381|0||||||||40968|6401||||
N|XNYS|202609|MUB|ROUND|50000|LYNYN|5083|405077816.77|3968607|3192389|776218|0|776218|0|0|0|0|0|0|0|-0.003758|-0.000037|-0.002003|-0.00002|-0.002023|-0.00002|0.00045|0.000004|0.00114|0.000011|101.955012|0.009752|0.008172|0.00008|0.83791|146706|0.005227|0.017117|615811|0.015488|13701|0.011193|0.015047||||||1332254|3886||||
N|XNYS|202609|MUC|ODD|0|LNNNN|1418|136582.74|13576|11945|1631|0|37|71|37|111|73|163|431|708|0.003121|0.000312|0.003164|0.000317|0.003415|0.000342|0.003109|0.000311|0.004605|0.000461|9.989816||||||||||||||||||||126|3260|2214|737698.8594
N|XNYS|202609|MUC|ODD|0|LNNYN|82|6773.29|666|602|64|0|64|0|0|0|0|0|0|0|-0.003438|-0.000344|0.000938|0.000094|0.000938|0.000094|0.000938|0.000094|-0.000625|-0.000063|9.991094||||||||||||||||||||5|0|0|0.012541
N|XNYS|202609|MUC|ODD|0|LNYNN|48|7731.59|764|649|115|0|13|16|0|2|0|0|14|70|-0.003043|-0.000302|-0.003043|-0.000302|-0.003043|-0.000302|0.005826|0.000578|0.002696|0.000267|10.083043|0.02|0|0|0|115|0.01|5075820.845339|0||0||||||||115|0|7|182|131|5075820.845339
N|XNYS|202609|MUC|ODD|0|LNYYN|15|690.92|70|58|12|0|12|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001035|-0.01|-0.001035|-0.011667|-0.001207|9.665|0.02|0|0|0|12|0.01|0.009686|0||0||||||||12|0|2|0|0|0.009686
N|XNYS|202609|MUC|ODD|0|LYNNN|98|11147.6|1112|880|232|0|75|14|0|16|31|0|56|40|0.012931|0.001281|0.012931|0.001281|0.012328|0.001221|0.0125|0.001238|0.012414|0.001229|10.098125|0.005733|0.005733|0.000568|1|0|||232|619107.927031|0||||||||232|0||||
N|XNYS|202609|MUC|ODD|0|LYNYN|257|30565.13|3026|2100|926|0|926|0|0|0|0|0|0|0|0.002505|0.000247|0.002786|0.000275|0.001285|0.000127|0.001393|0.000137|0.001803|0.000178|10.144681|0.011004|0.008002|0.000789|0.727184|274|0.005073|0.01471|652|0.010398|0||||||||926|0||||
N|XNYS|202609|MUC|ODD|1000|LNNNN|47|47495.05|4581|3998|583|0|0|0|98|0|0|0|291|194|-0.00331|-0.000318|-0.006672|-0.000642|-0.006672|-0.000642|-0.010034|-0.000965|-0.010034|-0.000965|10.396252||||||||||||||||||||6|1965|1468|1748804.052027
N|XNYS|202609|MUC|ODD|1000|LNNYN|3|3036.67|292|194|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|10.275||||||||||||||||||||1|0|0|0.009438
N|XNYS|202609|MUC|ODD|1000|LYNNN|1|1002.87|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUC|ODD|1000|LYNYN|12|12214.14|1177|687|490|0|490|0|0|0|0|0|0|0|0.002082|0.0002|0.002082|0.0002|0.000122|0.000012|-0.001837|-0.000177|-0.001837|-0.000177|10.392143|0.01|0.006|0.000577|0.6|196|0.005|0.016753|294|0.009463|0||||||||490|0||||
N|XNYS|202609|MUC|ODD|250|LNNNN|1493|814962.1|80953|64821|15712|0|313|606|290|968|825|1171|5325|6214|0.003438|0.000341|0.002992|0.000297|0.003388|0.000336|0.003942|0.000391|0.004483|0.000445|10.07154||||||||||||||||||||303|31998|22969|878931.210141
N|XNYS|202609|MUC|ODD|250|LNNYN|308|183176|18219|18004|215|0|215|0|0|0|0|0|0|0|0.000698|0.000072|0.000698|0.000072|0.000698|0.000072|0.01|0.001037|0.01|0.001037|9.64593||||||||||||||||||||4|70|70|0.004065
N|XNYS|202609|MUC|ODD|250|LNYNN|80|35103.81|3484|2188|1296|0|304|358|186|120|56|42|164|66|0.000548|0.000054|-0.000394|-0.000039|-0.00331|-0.000328|-0.005116|-0.000508|0.002137|0.000212|10.079487|0.022924|0.00037|0.000037|0.016156|1296|0.011277|358775.404365|0||0||||||||1296|0|30|453|253|358775.404365
N|XNYS|202609|MUC|ODD|250|LNYYN|64|44369.87|4383|3506|877|0|877|0|0|0|0|0|0|0|-0.001117|-0.000112|-0.001117|-0.000112|-0.000456|-0.000046|0.001665|0.000166|-0.000479|-0.000048|10.009019|0.022531|0.000821|0.000082|0.036437|877|0.010855|0.006872|0||0||||||||877|0|15|0|0|0.006872
N|XNYS|202609|MUC|ODD|250|LYNNN|157|88798.96|8843|5490|3353|0|531|132|0|64|38|96|467|2025|0.007677|0.000765|0.007205|0.000718|0.007408|0.000738|0.009976|0.000994|0.013734|0.001368|10.037638|0.002219|0.001861|0.000185|0.83871|120|0.005|0.012631|3233|1386000.0302|0||||||||3404|0||||
N|XNYS|202609|MUC|ODD|250|LYNYN|480|272421.57|26932|14125|12807|0|12807|0|0|0|0|0|0|0|0.002097|0.000207|-0.000368|-0.000036|-0.002298|-0.000227|-0.001434|-0.000142|0.002587|0.000255|10.134209|0.009898|0.005672|0.00056|0.573051|5412|0.005|0.01239|7395|0.0081|0||||||||12829|0||||
N|XNYS|202609|MUC|ROUND|1000|LNNNN|17846|32133471.42|3163459|2891569|269335|0|10716|15223|10492|16913|13579|18150|95968|88294|0.003747|0.000372|0.003799|0.000377|0.003972|0.000394|0.00508|0.000504|0.006432|0.000638|10.086733||||||||||||||||||||1487|675857|467541|615605.888886
N|XNYS|202609|MUC|ROUND|1000|LNNYN|2805|7566265.18|750510|742259|8251|0|8251|0|0|0|0|0|0|0|-0.006597|-0.000664|-0.006718|-0.000676|-0.006857|-0.00069|-0.006233|-0.000627|-0.006342|-0.000638|9.935654||||||||||||||||||||35|189|189|0.008368
N|XNYS|202609|MUC|ROUND|1000|LNYNN|300|442847.96|43984|37585|6399|0|2051|1298|200|650|100|200|1500|400|0.007392|0.000736|0.006795|0.000676|0.008514|0.000848|0.012108|0.001205|0.01564|0.001557|10.045177|0.025157|0.003594|0.000358|0.142875|6399|0.010781|89467.576299|0||0||||||||6750|400|45|8753|6687|89467.576299
N|XNYS|202609|MUC|ROUND|1000|LNYYN|238|601494.05|60216|54791|5425|0|5425|0|0|0|0|0|0|0|-0.001795|-0.000182|-0.001908|-0.000194|0.001534|0.000156|0.001771|0.00018|0.003506|0.000356|9.84167|0.022094|0|0|0|5425|0.011047|0.011987|0||0||||||||6340|250|26|0|0|0.011987
N|XNYS|202609|MUC|ROUND|1000|LYNNN|912|1867934.15|185689|126060|58968|661|31226|3055|302|1900|510|1023|6497|15116|0.005875|0.000585|0.005489|0.000547|0.005345|0.000532|0.004223|0.000421|0.004745|0.000473|10.040966|0.007294|0.006222|0.00062|0.852988|5794|0.005518|0.015602|53835|946546.468351|0||||||||60117|1686||||
N|XNYS|202609|MUC|ROUND|1000|LYNYN|5304|14053482.63|1400225|1085323|314802|100|314802|100|0|0|0|0|0|0|-0.000936|-0.000093|-0.001102|-0.000109|-0.00146|-0.000145|-0.002077|-0.000206|-0.002787|-0.000276|10.080206|0.010027|0.00556|0.000552|0.554527|140599|0.00501|0.013017|174189|0.013762|114|0.01|0.00015||||||370205|2117||||
N|XNYS|202609|MUC|ROUND|10000|LNNNN|1003|13545506.83|1326188|1226794|98383|0|2016|7351|6911|6228|1366|8817|30161|35533|0.005025|0.000495|0.004449|0.000438|0.005327|0.000524|0.004401|0.000433|0.00712|0.000701|10.158436||||||||||||||||||||108|223949|145499|1214040.114689
N|XNYS|202609|MUC|ROUND|10000|LNNYN|61|784333.92|77326|77282|44|0|44|0|0|0|0|0|0|0|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|9.965||||||||||||||||||||1|0|0|0.000162
N|XNYS|202609|MUC|ROUND|10000|LNYNN|7|99312|9900|5800|4100|0|0|0|0|200|0|0|3900|0|0.004146|0.000401|0.004146|0.000401|0.004634|0.000448|-0.003659|-0.000353|-0.01|-0.000966|10.349512|0.02|0|0|0|4100|0.01|138476.954558|0||0||||||||4300|0|3|3900|3900|138476.954558
N|XNYS|202609|MUC|ROUND|10000|LNYYN|147|2300803|228800|228800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUC|ROUND|10000|LYNNN|155|2283953.62|224156|170698|49852|3606|30892|3718|5048|0|200|0|1300|12300|0.003226|0.000318|0.003805|0.000375|0.005822|0.000573|0.004554|0.000448|0.004807|0.000473|10.153471|0.008979|0.006985|0.000688|0.777933|8519|0.006585|0.04943|44659|933262.648218|280|0.01|1.4766||||||53184|8030||||
N|XNYS|202609|MUC|ROUND|10000|LYNYN|450|6246577.76|620084|372038|247906|140|247906|140|0|0|0|0|0|0|-0.004215|-0.000419|-0.004212|-0.000419|-0.005044|-0.000501|-0.005104|-0.000507|-0.006299|-0.000626|10.061037|0.009892|0.008542|0.000849|0.8636|33167|0.005045|0.013913|214879|0.018319|0||||||||315787|7083||||
N|XNYS|202609|MUC|ROUND|10000|MXXNN|1|14640|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00205|-0.04|-0.0041|9.755|0.01|0|0|0|1500|0.005|0.015925|0||0||||||||1500|0||||
N|XNYS|202609|MUC|ROUND|20000|LNNNN|1790|52780200.25|5163517|5046535|112982|0|3627|5093|1594|7400|5148|6980|21760|61380|0.005232|0.000514|0.004549|0.000447|0.005271|0.000518|0.005216|0.000512|0.007036|0.000691|10.180099||||||||||||||||||||52|217271|143321|2534466.351901
N|XNYS|202609|MUC|ROUND|20000|LNNYN|20|588800.09|58701|58701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUC|ROUND|20000|LNYNN|27|810978.1|79854|77472|2382|0|2182|0|200|0|0|0|0|0|-0.00916|-0.000879|-0.00916|-0.000879|-0.01|-0.00096|-0.01|-0.00096|-0.00995|-0.000955|10.420025|0.02|0|0|0|2382|0.01|0.260561|0||0||||||||15130|0|5|4571|4246|0.260561
N|XNYS|202609|MUC|ROUND|20000|LNYYN|6|128215.34|13066|12866|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00103|-0.01|-0.00103|-0.01|-0.00103|9.71|0.02|0|0|0|200|0.01|0.006652|0||0||||||||2700|0|1|0|0|0.006652
N|XNYS|202609|MUC|ROUND|20000|LYNNN|162|4405439.04|429685|318141|106460|5084|47869|5984|6372|2487|2600|2400|7759|36073|0.004835|0.000474|0.004244|0.000416|0.003419|0.000335|0.003939|0.000386|0.001637|0.00016|10.197717|0.009888|0.009588|0.00094|0.969663|3246|0.005154|0.020853|108298|1117004.325977|0||||||||88082|38461||||
N|XNYS|202609|MUC|ROUND|20000|LYNYN|257|8434652.64|833246|565256|264790|3200|264790|3200|0|0|0|0|0|0|-0.006891|-0.00068|-0.006012|-0.000593|-0.00642|-0.000633|-0.00814|-0.000803|-0.009164|-0.000904|10.136056|0.010004|0.009277|0.000915|0.927334|19382|0.005026|0.037372|248608|0.027745|0||||||||342460|7045||||
N|XNYS|202609|MUC|ROUND|200000|LNNNN|23|9082943.48|883056|817512|60919|3426|2040|0|0|0|0|0|4821|57484|-0.009787|-0.000972|-0.008322|-0.000826|-0.002522|-0.00025|-0.002522|-0.00025|-0.000216|-0.000021|10.070739||||||||||||||||||||4|125354|66215|1172464.9442
N|XNYS|202609|MUC|ROUND|200000|LNNYN|9|2419496.56|246400|246400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUC|ROUND|200000|LYNYN|6|1665328.1|167612|133497|18681|15434|18681|15434|0|0|0|0|0|0|0.005554|0.000535|0.004963|0.000478|-0.01197|-0.001154|-0.012614|-0.001216|-0.01192|-0.001149|10.376416|0.01|0.008504|0.00082|0.850418|5103|0.005|0.018914|29012|0.308343|0||||||||45254|0||||
N|XNYS|202609|MUC|ROUND|250|LNNNN|5087|4974483.06|508710|463990|44720|0|2000|3034|1900|3050|2692|5062|18877|8105|0.004006|0.000411|0.004002|0.00041|0.00397|0.000407|0.005223|0.000535|0.010516|0.001078|9.754522||||||||||||||||||||460|110699|70306|306468.750564
N|XNYS|202609|MUC|ROUND|250|LNNYN|295|288223|29500|29200|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001038|-0.01|-0.001038|-0.01|-0.001038|0.003333|0.000346|0.003333|0.000346|9.631667||||||||||||||||||||3|0|0|0.00284
N|XNYS|202609|MUC|ROUND|250|LNYNN|144|139962|14400|12000|2400|0|900|300|300|300|200|200|100|100|0.00125|0.000129|0|0|0.002083|0.000215|0.0025|0.000258|0.009583|0.000989|9.69125|0.02|0|0|0|2400|0.01|136618.842942|0||0||||||||2400|0|24|2656|1890|136618.842942
N|XNYS|202609|MUC|ROUND|250|LNYYN|68|66090.74|6804|6457|347|0|347|0|0|0|0|0|0|0|0|0|-0.002882|-0.000298|0|0|0.005764|0.000596|0.005764|0.000596|9.677363|0.024236|0.001354|0.00014|0.055886|347|0.011441|0.011647|0||0||||||||400|0|4|0|0|0.011647
N|XNYS|202609|MUC|ROUND|250|LYNNN|459|447740|45900|14632|31268|0|28600|900|0|100|60|500|700|408|0.003558|0.000365|0.00343|0.000352|0.00313|0.000321|0.001403|0.000144|-0.002624|-0.000269|9.746378|0.010512|0.004736|0.000486|0.45059|15458|0.005841|0.015352|15810|23896.882522|0||||||||31400|0||||
N|XNYS|202609|MUC|ROUND|250|LYNYN|551|538614.27|55108|33072|22036|0|22036|0|0|0|0|0|0|0|0.0028|0.000287|0.002755|0.000282|0.002392|0.000245|0.000803|0.000082|-0.002661|-0.000273|9.76323|0.011271|0.007277|0.000745|0.645676|7400|0.005946|0.015502|14636|0.011424|0||||||||22103|0||||
N|XNYS|202609|MUC|ROUND|5000|LNNNN|2352|15843898.3|1562758|1421351|140071|0|3500|4730|5807|13284|8996|8090|48117|47547|0.004597|0.000456|0.00424|0.000421|0.004524|0.000449|0.005203|0.000516|0.00489|0.000485|10.074136||||||||||||||||||||304|309322|216279|759144.29209
N|XNYS|202609|MUC|ROUND|5000|LNNYN|119|921487.73|91323|90623|700|0|700|0|0|0|0|0|0|0|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|0.01|0.001018|-0.03|-0.003053|9.825||||||||||||||||||||1|0|0|0.011028
N|XNYS|202609|MUC|ROUND|5000|LNYNN|22|159916.81|16004|11701|4303|0|828|100|800|0|124|651|1100|700|-0.003665|-0.000367|-0.003665|-0.000367|0.008313|0.000832|0.010172|0.001018|0.000858|0.000086|9.993365|0.023026|0.003026|0.000303|0.131409|4303|0.01|97628.555434|0||0||||||||6351|0|9|5107|3330|97628.555434
N|XNYS|202609|MUC|ROUND|5000|LNYYN|28|214716.4|21254|21254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUC|ROUND|5000|LYNNN|225|1645472.53|165516|124098|40779|639|17535|2139|2200|3300|300|0|5366|10578|0.003583|0.000359|0.003969|0.000398|0.003524|0.000354|0.003164|0.000317|-0.000095|-0.00001|9.96738|0.009396|0.008496|0.000852|0.904132|3317|0.005624|0.027889|38101|593302.702065|0||||||||42506|4200||||
N|XNYS|202609|MUC|ROUND|5000|LYNYN|923|6494124.39|644563|426827|217414|322|217414|322|0|0|0|0|0|0|-0.004516|-0.000449|-0.004536|-0.000451|-0.004629|-0.000461|-0.004522|-0.00045|-0.005474|-0.000545|10.050309|0.00974|0.008144|0.00081|0.836158|33816|0.005138|0.012325|183920|0.017514|0||||||||260049|3236||||
N|XNYS|202609|MUC|ROUND|50000|LNNNN|62|5250776.73|521617|353516|167827|0|0|0|1131|13241|0|2400|25108|125947|-0.000481|-0.000048|-0.000407|-0.000041|0.004082|0.000408|0.005092|0.00051|0.007058|0.000706|9.994026||||||||||||||||||||25|237823|173029|2057585.714833
N|XNYS|202609|MUC|ROUND|50000|LNNYN|9|732364.66|72845|72069|776|0|776|0|0|0|0|0|0|0|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|10.275||||||||||||||||||||1|0|0|0.008638
N|XNYS|202609|MUC|ROUND|50000|LNYYN|5|499225|47500|47500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUC|ROUND|50000|LYNNN|4|280097.24|27532|0|22708|4824|16407|5924|5201|0|0|0|0|0|-0.002059|-0.000202|-0.002059|-0.000202|-0.002059|-0.000202|-0.002059|-0.000202|-0.005691|-0.000559|10.174884|0.01|0.008838|0.000869|0.883772|3200|0.005|0.100133|24332|1.274409|0||||||||25100|2432||||
N|XNYS|202609|MUC|ROUND|50000|LYNYN|140|12810108.89|1246273|1052678|184006|9589|184006|9589|0|0|0|0|0|0|-0.006728|-0.000667|-0.006462|-0.000641|-0.008908|-0.000883|-0.007581|-0.000752|-0.006085|-0.000603|10.086307|0.01201|0.011778|0.001168|0.980663|13016|0.005|0.048123|176319|0.044135|4260|0.01|0.021685||||||351210|3661||||
N|XNYS|202609|MUD|ODD|0|LNNNN|4084|478570.81|48381|47376|1005|0|27|6|19|112|590|178|57|16|0.009174|0.000919|0.009065|0.000908|0.007244|0.000725|0.005662|0.000567|0.00594|0.000595|9.985055||||||||||||||||||||175|5931|4853|85013.128036
N|XNYS|202609|MUD|ODD|0|LNNYN|762|88028.65|9027|8647|380|0|380|0|0|0|0|0|0|0|-0.008842|-0.000913|-0.007316|-0.000756|-0.001816|-0.000188|-0.004|-0.000413|0.005763|0.000595|9.682447||||||||||||||||||||35|0|0|0.0195
N|XNYS|202609|MUD|ODD|0|LNYNN|3|112.51|12|1|11|0|0|6|0|0|5|0|0|0|0.01|0.001073|-0.000909|-0.000098|0.022727|0.002439|0.022727|0.002439|-0.051818|-0.00556|9.319091|0.02|0|0|0|11|0.01|1196.035443|0||0||||||||11|0|2|5|0|1196.035443
N|XNYS|202609|MUD|ODD|0|LNYYN|2|101.28|10|1|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000993|0.01|0.000993|0.03|0.002979|-0.02|-0.001986|-0.13|-0.01291|10.07|0.02|0|0|0|9|0.01|0.009043|0||0||||||||9|0|1|0|0|0.009043
N|XNYS|202609|MUD|ODD|0|LYNNN|2770|255075.98|26061|24878|1183|0|29|40|9|106|916|83|0|0|0.007988|0.00082|0.008047|0.000826|0.005604|0.000575|0.006492|0.000666|0.01634|0.001677|9.741627|0.000769|0.000769|0.000079|1|0|||1183|4427.125074|0||||||||1183|0||||
N|XNYS|202609|MUD|ODD|0|LYNYN|648|57087.31|5936|3557|2379|0|2379|0|0|0|0|0|0|0|-0.003434|-0.000358|-0.005767|-0.000601|-0.006936|-0.000723|-0.007373|-0.000768|-0.004203|-0.000438|9.593928|0.008117|0.007919|0.000825|0.97566|47|0.005|0.016062|2332|0.015862|0||||||||2390|0||||
N|XNYS|202609|MUD|ODD|1000|LNNNN|19|19485.23|1828|1828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|419|419|
N|XNYS|202609|MUD|ODD|1000|LNNYN|11|11260.61|1067|1067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUD|ODD|1000|LYNNN|19|19597.83|1845|1845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUD|ODD|1000|LYNYN|11|11455.49|1088|593|495|0|495|0|0|0|0|0|0|0|-0.006|-0.000563|-0.014|-0.001313|-0.025919|-0.002431|-0.029919|-0.002807|-0.074323|-0.006972|10.659879|0.008|0.012|0.001126|1.5|0|||396|0.013364|99|0.01|0.014285||||||593|0||||
N|XNYS|202609|MUD|ODD|250|LNNNN|23626|12414730.34|1213036|1209683|3353|0|0|162|100|227|1890|431|468|75|0.007903|0.00078|0.009911|0.000978|0.009869|0.000974|-0.00864|-0.000853|-0.000731|-0.000072|10.131555||||||||||||||||||||57|61114|44813|29934.011148
N|XNYS|202609|MUD|ODD|250|LNNYN|1288|724268.73|72556|68828|3728|0|3728|0|0|0|0|0|0|0|-0.01|-0.001014|-0.009619|-0.000976|-0.006202|-0.000629|0.001432|0.000145|-0.002849|-0.000289|9.859139||||||||||||||||||||57|52|52|0.019137
N|XNYS|202609|MUD|ODD|250|LNYNN|19|10486.93|1037|1003|34|0|0|0|0|0|34|0|0|0|0.01|0.000945|0.01|0.000945|0.01|0.000945|0.03|0.002836|-0.03|-0.002836|10.58|0.02|0|0|0|34|0.01|5536.465921|0||0||||||||34|0|1|174|174|5536.465921
N|XNYS|202609|MUD|ODD|250|LNYYN|7|4516.86|433|385|48|0|48|0|0|0|0|0|0|0|0|0|-0.01|-0.00092|-0.01|-0.00092|0.07|0.00644|0.11|0.01012|10.87|0.02|0|0|0|48|0.01|0.012254|0||0||||||||48|0|1|0|0|0.012254
N|XNYS|202609|MUD|ODD|250|LYNNN|5087|2717349.19|272867|270520|2347|0|96|0|244|170|1798|39|0|0|0.010068|0.000998|0.0085|0.000842|0.000865|0.000086|0.007035|0.000697|-0.000652|-0.000065|10.092689|0.000937|0.000937|0.000093|1|0|||2347|4010.36016|0||||||||2347|0||||
N|XNYS|202609|MUD|ODD|250|LYNYN|731|415335.41|42257|26700|15557|0|15557|0|0|0|0|0|0|0|-0.004077|-0.000418|-0.006416|-0.000657|-0.006351|-0.00065|-0.004568|-0.000468|-0.006342|-0.00065|9.764336|0.008371|0.0082|0.00084|0.979575|266|0.005|0.007006|15291|0.013094|0||||||||15640|0||||
N|XNYS|202609|MUD|ROUND|1000|LNNNN|159605|417512380.56|41940194|41085148|855046|0|46551|89051|49159|265935|209153|75730|99340|20127|0.005558|0.000567|0.007152|0.00073|0.005953|0.000607|0.006229|0.000636|0.006249|0.000638|9.801147||||||||||||||||||||3175|3017735|2010128|35648.625657
N|XNYS|202609|MUD|ROUND|1000|LNNYN|14321|33378154.95|3377587|3203202|174385|0|174385|0|0|0|0|0|0|0|-0.009885|-0.001019|-0.009753|-0.001006|-0.006938|-0.000715|-0.006827|-0.000704|-0.002881|-0.000297|9.69818||||||||||||||||||||813|1235|1235|0.017834
N|XNYS|202609|MUD|ROUND|1000|LNYNN|163|520809.6|51113|48755|2358|0|108|400|0|1000|850|0|0|0|0.006964|0.000674|-0.000246|-0.000024|-0.02145|-0.002077|-0.003282|-0.000318|-0.098278|-0.009515|10.328346|0.02|0|0|0|2358|0.01|703.062983|0||0||||||||3158|0|9|5023|3315|703.062983
N|XNYS|202609|MUD|ROUND|1000|LNYYN|29|85473.91|8610|8010|600|0|600|0|0|0|0|0|0|0|-0.01|-0.00093|0.003333|0.00031|0.016667|0.001549|-0.15|-0.013945|0.07|0.006508|10.756667|0.02|0|0|0|600|0.01|0.014495|0||0||||||||600|0|2|0|0|0.014495
N|XNYS|202609|MUD|ROUND|1000|LYNNN|22686|67539270.32|6754484|6611495|142989|0|14146|15389|2921|16689|39575|21138|27280|5851|0.005326|0.000534|0.005801|0.000582|0.006371|0.000639|0.003948|0.000396|0.004523|0.000454|9.967514|0.00228|0.001867|0.000187|0.819119|3300|0.009697|0.015072|139437|62471.555656|252|0.01|0.295877||||||195616|8249||||
N|XNYS|202609|MUD|ROUND|1000|LYNYN|30302|84010184.2|8519659|6898978|1620681|0|1620244|437|0|0|0|0|0|0|-0.006994|-0.000717|-0.007874|-0.000807|-0.006623|-0.000679|-0.00599|-0.000614|-0.006226|-0.000638|9.753068|0.0083|0.008248|0.000846|0.993739|9024|0.005|0.011057|1611356|0.021121|301|0.01|0.032676||||||1683346|4450||||
N|XNYS|202609|MUD|ROUND|10000|LNNNN|31658|423791523.74|44029249|43776278|252736|0|5611|16194|18834|116036|34600|21223|34987|5251|-0.000139|-0.000014|0.004246|0.000436|0.005182|0.000532|0.003262|0.000335|-0.00417|-0.000428|9.746209||||||||||||||||||||252|1918450|1291797|38663.209039
N|XNYS|202609|MUD|ROUND|10000|LNNYN|2379|34441645.7|3446321|3431088|15233|0|15233|0|0|0|0|0|0|0|-0.010699|-0.001062|-0.006161|-0.000611|-0.007276|-0.000722|0.010106|0.001003|0.034891|0.003462|10.077946||||||||||||||||||||32|75|75|0.010097
N|XNYS|202609|MUD|ROUND|10000|LNYNN|18|240787.75|24760|24072|688|0|0|0|0|0|688|0|0|0|-0.001279|-0.000141|0.01|0.001106|-0.001279|-0.000141|-0.012558|-0.001389|-0.047442|-0.005248|9.040756|0.02|0|0|0|688|0.01|3320.308727|0||0||||||||2800|0|2|1789|1239|3320.308727
N|XNYS|202609|MUD|ROUND|10000|LNYYN|46|666677.21|66372|66372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUD|ROUND|10000|LYNNN|9013|124356281.98|12630226|12170903|459323|0|24482|6569|11594|18830|89408|106299|173202|28939|0.00506|0.000518|0.006312|0.000646|0.005422|0.000555|0.004546|0.000465|0.006202|0.000634|9.777904|0.001192|0.001192|0.000122|1|0|||459323|93964.489096|0||||||||884750|39831||||
N|XNYS|202609|MUD|ROUND|10000|LYNYN|13464|192304562.49|19560194|19085890|474304|0|472304|2000|0|0|0|0|0|0|0.000865|0.000089|-0.001727|-0.000177|-0.002607|-0.000267|-0.003409|-0.000349|-0.002128|-0.000218|9.763137|0.009255|0.009162|0.000938|0.989986|17024|0.005|0.012305|450966|0.02267|6314|0.01|0.004432||||||602107|53||||
N|XNYS|202609|MUD|ROUND|20000|LNNNN|17460|637682093.44|65850387|65647066|203321|0|1400|13400|15909|88541|34061|15934|32076|2000|0.001683|0.000171|0.005658|0.000576|0.010417|0.001061|0.002152|0.000219|0.001709|0.000174|9.819499||||||||||||||||||||85|944910|712492|21532.392566
N|XNYS|202609|MUD|ROUND|20000|LNNYN|31046|951214616.04|96511600|96201015|310585|0|310585|0|0|0|0|0|0|0|-0.010235|-0.001071|-0.010333|-0.001082|-0.0095|-0.000994|-0.009297|-0.000973|-0.007974|-0.000835|9.553529||||||||||||||||||||431|2378|2378|0.01658
N|XNYS|202609|MUD|ROUND|20000|LNYNN|6|151836.95|15965|12984|2981|0|0|0|2700|0|281|0|0|0|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|10.547662|0.02|0|0|0|2981|0.01|296.339911|0||0||||||||6000|0|2|9390|6524|296.339911
N|XNYS|202609|MUD|ROUND|20000|LNYYN|94|2805805.86|278539|278139|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000993|-0.01|-0.000993|0.01|0.000993|-0.06|-0.005958|-0.15|-0.014896|10.07|0.02|0|0|0|400|0.01|0.000208|0||0||||||||3000|0|1|0|0|0.000208
N|XNYS|202609|MUD|ROUND|20000|LYNNN|3860|111174484.59|11502331|11361182|141149|0|32699|23155|14300|16977|23274|18935|10981|828|0.001107|0.000115|0.002107|0.000218|0.003591|0.000372|0.003482|0.00036|0.00264|0.000273|9.659986|0.003558|0.003119|0.000323|0.87656|3100|0.01|0.000175|138049|14340.233377|0||||||||176720|14002||||
N|XNYS|202609|MUD|ROUND|20000|LYNYN|44022|1365218184.59|138072937|137532720|540217|0|540217|0|0|0|0|0|0|0|-0.004242|-0.000429|-0.007079|-0.000716|-0.007554|-0.000764|-0.007168|-0.000725|-0.013695|-0.001384|9.892265|0.009135|0.007498|0.000758|0.820767|88450|0.005|0.01324|451767|0.018864|0||||||||1016110|5930||||
N|XNYS|202609|MUD|ROUND|200000|LNNYN|105|63928126.94|6759338|6757238|2100|0|2100|0|0|0|0|0|0|0|-0.01|-0.001078|-0.01381|-0.001489|-0.01381|-0.001489|0.004286|0.000462|-0.01|-0.001078|9.274524||||||||||||||||||||2|0|0|0.021605
N|XNYS|202609|MUD|ROUND|200000|LNYYN|6|12145857.73|1252763|1252763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUD|ROUND|200000|LYNYN|1513|568412755.9|56087750|56017660|70090|0|70090|0|0|0|0|0|0|0|-0.010868|-0.001116|-0.014079|-0.001446|-0.02159|-0.002218|-0.007171|-0.000737|0.006041|0.000621|9.735186|0.009444|0.007561|0.000777|0.800619|21197|0.005|0.017376|44893|0.019694|4000|0.01|0.000413||||||1331710|0||||
N|XNYS|202609|MUD|ROUND|250|LNNNN|11640|11075847.56|1164100|1139063|25037|0|2300|600|300|4000|9900|4800|2300|837|0.006496|0.000674|0.008652|0.000898|0.005617|0.000583|0.000534|0.000055|-0.002781|-0.000289|9.630851||||||||||||||||||||251|78891|43072|61037.594522
N|XNYS|202609|MUD|ROUND|250|LNNYN|2019|1932497.74|202044|201015|1029|0|1029|0|0|0|0|0|0|0|-0.01|-0.001069|-0.008056|-0.000861|-0.001293|-0.000138|0.011438|0.001223|0.014587|0.00156|9.351774||||||||||||||||||||11|0|0|0.011835
N|XNYS|202609|MUD|ROUND|250|LNYNN|6|5779|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
N|XNYS|202609|MUD|ROUND|250|LYNNN|1396|1338758.36|139748|137848|1900|0|600|100|0|200|700|200|100|0|0.002632|0.000276|0.002632|0.000276|-0.002632|-0.000276|-0.003684|-0.000387|-0.018421|-0.001935|9.522105|0.001053|0.001053|0.000111|1|0|||1900|16491.547503|0||||||||1900|0||||
N|XNYS|202609|MUD|ROUND|250|LYNYN|2403|2296193.15|240817|201149|39668|0|39668|0|0|0|0|0|0|0|-0.006306|-0.000663|-0.007592|-0.000799|-0.007683|-0.000808|-0.004509|-0.000474|-0.003596|-0.000378|9.50527|0.007705|0.007313|0.000769|0.949125|1555|0.005|0.015302|38113|0.020459|0||||||||39824|0||||
N|XNYS|202609|MUD|ROUND|5000|LNNNN|60878|430295301.28|43978295|43037351|940944|0|78344|149781|72637|315056|177357|65488|64197|18084|0.005992|0.000625|0.007672|0.0008|0.006279|0.000655|0.004393|0.000458|0.004574|0.000477|9.591198||||||||||||||||||||1850|2601417|1918293|26679.813607
N|XNYS|202609|MUD|ROUND|5000|LNNYN|3599|26954103.54|2743167|2732351|10816|0|10816|0|0|0|0|0|0|0|-0.008996|-0.000906|-0.006331|-0.000638|-0.000307|-0.000031|0.005065|0.00051|0.044438|0.004475|9.929577||||||||||||||||||||26|200|0|0.013182
N|XNYS|202609|MUD|ROUND|5000|LNYNN|55|362617.97|36351|34551|1800|0|600|0|0|200|400|0|600|0|0.01|0.000967|0.01|0.000967|0.005556|0.000537|0.038889|0.00376|0.026667|0.002578|10.342222|0.02|0|0|0|1800|0.01|32972.831537|0||0||||||||3400|0|5|5830|2418|32972.831537
N|XNYS|202609|MUD|ROUND|5000|LNYYN|134|1024918.72|101892|100523|1369|0|1369|0|0|0|0|0|0|0|-0.001687|-0.000169|0.004156|0.000416|-0.059876|-0.005988|-0.146172|-0.014619|-0.138064|-0.013808|9.998524|0.02|0|0|0|1369|0.01|0.017876|0||0||||||||1817|0|3|0|0|0.017876
N|XNYS|202609|MUD|ROUND|5000|LYNNN|14015|97784604.62|9926449|9563529|362920|0|24345|17331|5123|24537|83330|70067|110663|27524|0.006041|0.000623|0.006487|0.000669|0.005522|0.000569|0.004819|0.000497|0.002812|0.00029|9.699991|0.002366|0.002317|0.000239|0.979041|900|0.01|0.000178|362020|91811.531923|0||||||||595952|29208||||
N|XNYS|202609|MUD|ROUND|5000|LYNYN|12638|89227462.78|9156417|8064723|1091694|0|1091694|0|0|0|0|0|0|0|-0.005685|-0.000587|-0.007442|-0.000768|-0.006376|-0.000658|-0.005502|-0.000568|-0.003543|-0.000366|9.685288|0.008376|0.008329|0.00086|0.994433|10000|0.0052|0.009816|1079039|0.017621|2655|0.01|0.026892||||||1226677|9854||||
N|XNYS|202609|MUD|ROUND|50000|LNNNN|35513|2651552498.56|265177368|265142256|35112|0|0|7400|0|3350|15362|0|9000|0|-0.006822|-0.000699|-0.002372|-0.000243|-0.010399|-0.001065|0.005424|0.000555|-0.030734|-0.003147|9.765577||||||||||||||||||||7|615935|379240|14371.097177
N|XNYS|202609|MUD|ROUND|50000|LNNYN|1205|90372780.03|9118320|9111094|7226|0|7226|0|0|0|0|0|0|0|-0.01|-0.001047|-0.004392|-0.00046|-0.011733|-0.001229|0.007858|0.000823|-0.014982|-0.001569|9.547004||||||||||||||||||||3|0|0|0.008251
N|XNYS|202609|MUD|ROUND|50000|LNYNN|1|54712|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|52|2|
N|XNYS|202609|MUD|ROUND|50000|LNYYN|33|2629164.32|262477|261877|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000925|-0.01|-0.000925|-0.01|-0.000925|-0.05|-0.004625|0.03|0.002775|10.81|0.02|0|0|0|600|0.01|0.012069|0||0||||||||6800|0|1|0|0|0.012069
N|XNYS|202609|MUD|ROUND|50000|LYNNN|370|24574665.55|2688902|2638090|50812|0|49343|0|694|775|0|0|0|0|-0.001139|-0.000119|0.017754|0.001853|0.056312|0.005878|0.045291|0.004728|0.066629|0.006955|9.579822|0.005808|0.003053|0.000319|0.525617|7000|0.01|0.029094|43812|0.432291|0||||||||60212|2600||||
N|XNYS|202609|MUD|ROUND|50000|LYNYN|19399|1758193835.11|181751688|181521881|229807|0|229807|0|0|0|0|0|0|0|-0.000115|-0.000012|-0.003781|-0.000382|-0.007351|-0.000743|-0.003989|-0.000403|-0.007511|-0.000759|9.900338|0.00898|0.009026|0.000912|1.005069|11747|0.005|0.02545|211571|0.021917|6489|0.009857|0.001425||||||749910|6550||||
N|XNYS|202609|MUFG|ODD|0|LNNNN|13630|1422441.31|60834|42231|18595|0|621|192|102|661|3325|4044|8824|826|0.006971|0.000298|0.007101|0.000304|0.006899|0.000295|0.00638|0.000273|0.007503|0.000321|23.381114||||||||||||||||||||4156|31010|21386|74665.830857
N|XNYS|202609|MUFG|ODD|0|LNNYN|1763|245817.74|10496|10391|105|0|105|0|0|0|0|0|0|0|-0.009333|-0.000399|-0.009619|-0.000411|-0.008286|-0.000354|-0.015333|-0.000656|-0.015143|-0.000648|23.376619||||||||||||||||||||21|26|26|0.014597
N|XNYS|202609|MUFG|ODD|0|LNYNN|65|7598.8|324|282|42|0|7|5|0|14|15|1|0|0|0.01381|0.000597|0.010238|0.000443|0.005476|0.000237|0.012381|0.000536|-0.005238|-0.000227|23.112738|0.029762|0.006429|0.000278|0.216|42|0.011667|3573.906623|0||0||||||||42|0|10|105|96|3573.906623
N|XNYS|202609|MUFG|ODD|0|LNYYN|85|8388.75|358|257|101|0|101|0|0|0|0|0|0|0|-0.004455|-0.000189|-0.004752|-0.000202|-0.007723|-0.000328|-0.023168|-0.000984|-0.056337|-0.002394|23.536634|0.024554|0.003168|0.000135|0.129032|101|0.010693|0.011602|0||0||||||||101|0|19|3|3|0.011602
N|XNYS|202609|MUFG|ODD|0|LYNNN|1833|213914.16|9153|8791|343|19|175|34|25|26|59|9|34|0|0.004503|0.000193|0.004945|0.000212|0.000359|0.000015|-0.001436|-0.000062|-0.022873|-0.00098|23.333536|0.005193|0.003508|0.00015|0.675532|61|0.005|0.008259|301|8128.745334|0||||||||362|0||||
N|XNYS|202609|MUFG|ODD|0|LYNYN|4943|518339.08|22209|15680|6529|0|6529|0|0|0|0|0|0|0|0.000217|0.000009|-0.000086|-0.000004|-0.000025|-0.000001|-0.00066|-0.000028|-0.001019|-0.000044|23.349657|0.010078|0.003515|0.000151|0.348784|4279|0.005007|0.015833|2250|0.014629|0||||||||6553|0||||
N|XNYS|202609|MUFG|ODD|1000|LNNNN|15085|23381729.09|998609|913409|85200|0|5441|2203|913|6464|16388|17107|32989|3695|0.005852|0.00025|0.006217|0.000266|0.005708|0.000244|0.0042|0.000179|0.004772|0.000204|23.405175||||||||||||||||||||1329|155751|101111|73840.75711
N|XNYS|202609|MUFG|ODD|1000|LNNYN|5154|9160283.52|390977|388979|1998|0|1904|94|0|0|0|0|0|0|-0.011051|-0.000472|-0.006416|-0.000274|-0.004955|-0.000212|0.004014|0.000172|-0.001532|-0.000065|23.397818||||||||||||||||||||29|192|142|0.019046
N|XNYS|202609|MUFG|ODD|1000|LNYNN|23|36056.34|1538|1161|377|0|147|0|0|98|46|86|0|0|0.002626|0.000112|0.005093|0.000216|-0.013607|-0.000578|-0.018727|-0.000795|-0.012493|-0.000531|23.549363|0.022653|0.002653|0.000113|0.117096|377|0.01|6368.516149|0||0||||||||377|0|5|517|442|6368.516149
N|XNYS|202609|MUFG|ODD|1000|LNYYN|71|109874.88|4691|3245|1446|0|1446|0|0|0|0|0|0|0|-0.001086|-0.000046|-0.002808|-0.00012|-0.006508|-0.000277|0.000961|0.000041|0.025325|0.00108|23.454758|0.024274|0.001508|0.000064|0.062108|1446|0.011383|0.013394|0||0||||||||1543|0|23|66|66|0.013394
N|XNYS|202609|MUFG|ODD|1000|LYNNN|879|1231803.47|52731|47170|5287|274|3764|546|80|99|350|218|504|0|0.004483|0.000191|0.005317|0.000227|0.005479|0.000234|0.001261|0.000054|-0.00815|-0.000348|23.42303|0.006531|0.005292|0.000226|0.810297|689|0.005|0.012566|4872|8521.517543|0||||||||5561|0||||
N|XNYS|202609|MUFG|ODD|1000|LYNYN|6386|8956003.12|380778|316214|64564|0|64504|60|0|0|0|0|0|0|-0.000182|-0.000008|-0.000581|-0.000025|0.0002|0.000009|0.003252|0.000139|0.006383|0.000272|23.474847|0.011051|0.005924|0.000252|0.536055|29560|0.005639|0.013869|34887|0.014413|117|0.01|0.000127||||||66325|0||||
N|XNYS|202609|MUFG|ODD|250|LNNNN|14072|8404939.9|359233|298999|60191|0|2671|1140|419|3150|11990|12146|25231|3444|0.006024|0.000257|0.006136|0.000262|0.006426|0.000275|0.005438|0.000232|0.005325|0.000227|23.4055||||||||||||||||||||2494|110041|76704|83250.512406
N|XNYS|202609|MUFG|ODD|250|LNNYN|3002|1737933.33|74143|73317|826|0|810|16|0|0|0|0|0|0|-0.00862|-0.000367|-0.009177|-0.000391|-0.007893|-0.000336|-0.005085|-0.000217|0.013075|0.000557|23.484939||||||||||||||||||||33|30|0|0.019346
N|XNYS|202609|MUFG|ODD|250|LNYNN|87|42361.79|1810|1678|132|0|95|31|0|6|0|0|0|0|0.007121|0.000302|0.009848|0.000418|0.009091|0.000386|0.035833|0.001521|0.036667|0.001556|23.566023|0.023258|0.001439|0.000061|0.061889|132|0.010909|21.833793|0||0||||||||149|0|8|634|575|21.833793
N|XNYS|202609|MUFG|ODD|250|LNYYN|54|30857.27|1321|876|445|0|445|0|0|0|0|0|0|0|-0.00164|-0.00007|-0.000292|-0.000012|-0.006562|-0.000281|-0.002944|-0.000126|0.022787|0.000975|23.382236|0.03027|0.004404|0.000188|0.145509|445|0.012933|0.011705|0||0||||||||445|0|16|0|0|0.011705
N|XNYS|202609|MUFG|ODD|250|LYNNN|3047|1521175.92|64997|62550|2340|107|1671|346|105|20|39|79|187|0|0.004459|0.00019|0.004704|0.000201|0.004467|0.000191|0.005419|0.000232|0.001606|0.000069|23.407172|0.006604|0.005027|0.000215|0.761139|386|0.005|0.008144|2061|7140.206366|0||||||||2473|0||||
N|XNYS|202609|MUFG|ODD|250|LYNYN|5816|3005312.57|128741|97149|31559|33|31559|33|0|0|0|0|0|0|0.000322|0.000014|0.000118|0.000005|0.000011|0|-0.00037|-0.000016|-0.000684|-0.000029|23.387181|0.010031|0.004088|0.000175|0.407573|18765|0.005013|0.015326|12807|0.017584|20|0.01|0.000182||||||31888|0||||
N|XNYS|202609|MUFG|ODD|250|MXXNN|1|313.3|13|0|13|0|13|0|0|0|0|0|0|0|0.04|0.001661|0.01|0.000415|0.01|0.000415|0|0|-0.03|-0.001246|24.075|0.05|0.05|0.002077|1|0|||13|0.020137|0||||||||13|0||||
N|XNYS|202609|MUFG|ROUND|1000|LNNNN|119258|387930584.16|16596352|15368340|1225302|0|42160|52379|31226|138664|243478|209917|432877|74601|0.006211|0.000266|0.006268|0.000268|0.006088|0.00026|0.005561|0.000238|0.004494|0.000192|23.392016||||||||||||||||||||9502|2680508|1588816|87917.311228
N|XNYS|202609|MUFG|ROUND|1000|LNNYN|8516|29176129.35|1249328|1242626|6702|0|6102|600|0|0|0|0|0|0|-0.008418|-0.000358|-0.008439|-0.000359|-0.007323|-0.000311|0.001176|0.00005|0.009919|0.000422|23.514399||||||||||||||||||||56|450|129|0.023001
N|XNYS|202609|MUFG|ROUND|1000|LNYNN|751|2222823.18|94859|82021|12838|0|4020|2300|722|1794|1202|1000|1800|0|0.008642|0.000369|0.009056|0.000386|0.005502|0.000235|-0.000318|-0.000014|-0.003959|-0.000169|23.444643|0.023797|0.002622|0.000112|0.11018|12838|0.010587|11875.187615|0||0||||||||13088|100|111|31043|24736|11875.187615
N|XNYS|202609|MUFG|ROUND|1000|LNYYN|187|585559.18|25077|23830|1247|0|1247|0|0|0|0|0|0|0|-0.001981|-0.000084|0.002831|0.000121|0.001933|0.000082|-0.003007|-0.000128|0.012614|0.000537|23.47166|0.022694|0|0|0|1247|0.011347|0.012358|0||0||||||||1476|0|11|50|50|0.012358
N|XNYS|202609|MUFG|ROUND|1000|LYNNN|13665|43791749.18|1875702|1661750|207756|6196|71355|27684|10377|14626|19530|17881|40510|11989|0.00358|0.000153|0.003169|0.000136|0.003318|0.000142|0.004365|0.000187|0.000815|0.000035|23.362709|0.005389|0.00476|0.000204|0.883191|12516|0.00538|0.009979|201436|121490.980864|0||||||||216587|3898||||
N|XNYS|202609|MUFG|ROUND|1000|LYNYN|25558|83133174.78|3545651|2997728|547845|78|546707|1216|0|0|0|0|0|0|-0.002615|-0.000112|-0.002965|-0.000127|-0.003306|-0.000141|-0.002922|-0.000125|-0.004079|-0.000174|23.40849|0.010244|0.006901|0.000295|0.673708|180867|0.005094|0.014548|366431|0.017921|625|0.009|0.00386||||||580979|2349||||
N|XNYS|202609|MUFG|ROUND|10000|LNNNN|19464|263850334.85|11259635|10374465|883345|0|19941|44390|21304|104115|172837|157613|317425|45720|0.005491|0.000234|0.006035|0.000257|0.00543|0.000232|0.00431|0.000184|0.00106|0.000045|23.445704||||||||||||||||||||1678|1752439|1092665|80538.882244
N|XNYS|202609|MUFG|ROUND|10000|LNNYN|2868|33381514.97|1444388|1441858|2530|0|2530|0|0|0|0|0|0|0|-0.013162|-0.000564|-0.013249|-0.000568|-0.016379|-0.000702|-0.015636|-0.00067|0.006245|0.000268|23.334672||||||||||||||||||||13|597|397|0.019434
N|XNYS|202609|MUFG|ROUND|10000|LNYNN|84|1159036.85|49539|42360|7179|0|1530|500|500|900|349|1300|2100|0|0.010281|0.000437|0.014377|0.000611|0.026105|0.00111|0.038781|0.001649|-0.013847|-0.000589|23.514924|0.025572|0.002786|0.000118|0.108944|7179|0.011393|40729.8602|0||0||||||||10230|200|18|11973|7595|40729.8602
N|XNYS|202609|MUFG|ROUND|10000|LNYYN|124|1437862.27|61832|58904|2928|0|2928|0|0|0|0|0|0|0|-0.007162|-0.000314|-0.006021|-0.000264|-0.011137|-0.000488|-0.040926|-0.001792|-0.050164|-0.002197|22.83207|0.02|0|0|0|2928|0.01|0.00921|0||0||||||||8037|0|17|40|40|0.00921
N|XNYS|202609|MUFG|ROUND|10000|LYNNN|4236|60935539.44|2604304|2112235|491969|100|16452|25222|16118|31117|60083|80643|203421|59013|0.005742|0.000245|0.005897|0.000251|0.006708|0.000286|0.006805|0.00029|0.008242|0.000351|23.453682|0.00665|0.006571|0.00028|0.988088|2698|0.007224|0.024411|489371|153162.153174|0||||||||554809|68976||||
N|XNYS|202609|MUFG|ROUND|10000|LYNYN|10040|138526549.87|5930222|4382002|1544928|3292|1543832|4388|0|0|0|0|0|0|-0.007006|-0.000299|-0.007513|-0.000321|-0.007664|-0.000327|-0.008345|-0.000356|-0.008087|-0.000345|23.427613|0.010048|0.009642|0.000412|0.959596|67299|0.005103|0.016448|1478006|0.026572|2915|0.01|0.007842||||||1944448|6673||||
N|XNYS|202609|MUFG|ROUND|20000|LNNNN|3863|104586424.15|4449520|3755427|674918|500|10113|15858|14394|71476|114790|138185|274918|35684|0.004115|0.000175|0.004828|0.000205|0.004312|0.000183|0.003053|0.00013|0.002243|0.000095|23.511788||||||||||||||||||||637|1074394|760068|84755.844954
N|XNYS|202609|MUFG|ROUND|20000|LNNYN|707|19165956.54|816631|813757|2874|0|2874|0|0|0|0|0|0|0|-0.008921|-0.000371|-0.007843|-0.000327|-0.000571|-0.000024|0.004489|0.000187|0.019415|0.000808|24.019864||||||||||||||||||||5|0|0|0.020222
N|XNYS|202609|MUFG|ROUND|20000|LNYNN|16|465949.88|19706|13200|6506|0|16|1200|1290|2000|200|1483|317|0|0.0098|0.000417|0.023145|0.000985|0.028162|0.001198|0.089769|0.003819|0.082219|0.003498|23.503237|0.067089|0.029567|0.001258|0.440707|6506|0.018761|7242.581167|0||0||||||||5800|3606|7|6704|5843|7242.581167
N|XNYS|202609|MUFG|ROUND|20000|LNYYN|876|30246267.65|1287453|1285350|2103|0|2103|0|0|0|0|0|0|0|0.005692|0.000237|-0.01428|-0.000596|0.005188|0.000216|0.032263|0.001346|0.014612|0.000609|23.974617|0.025706|0.005706|0.000238|0.221976|2103|0.01|0.01915|0||0||||||||4621|300|6|0|0|0.01915
N|XNYS|202609|MUFG|ROUND|20000|LYNNN|774|19862320.98|840260|617948|220915|1397|16220|20671|2949|16319|30260|27301|83768|24824|0.00501|0.000212|0.00527|0.000223|0.006774|0.000286|0.00737|0.000312|0.006659|0.000282|23.644898|0.006965|0.007055|0.000298|1.012903|258|0.005|0.046096|221866|138912.281612|188|0.06|0.000408||||||262736|34153||||
N|XNYS|202609|MUFG|ROUND|20000|LYNYN|6394|190889677.45|8147372|5531676|2607470|8226|2605937|9279|0|480|0|0|0|0|-0.006892|-0.000294|-0.006937|-0.000296|-0.00712|-0.000304|-0.00658|-0.000281|-0.005404|-0.000231|23.43452|0.009935|0.009629|0.000411|0.969181|79691|0.005245|0.025758|2534252|0.04396|1753|0.01|0.019845||||||3455905|3323||||
N|XNYS|202609|MUFG|ROUND|200000|LNNNN|25|6876645.01|292976|214869|41761|6738|0|0|0|0|12255|21800|14444|0|0.008021|0.000335|0.01|0.000418|0.014824|0.00062|0.027155|0.001135|0.04101|0.001715|23.916166||||||||||||||||||||6|70658|59538|41173.342117
N|XNYS|202609|MUFG|ROUND|200000|LNNYN|10|5234013|223136|222809|327|0|327|0|0|0|0|0|0|0|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|-0.03|-0.001261|23.796927||||||||||||||||||||2|0|0|0.001352
N|XNYS|202609|MUFG|ROUND|200000|LYNNN|1|1742454.2|75268|12649|48784|13835|2330|237|52|0|0|0|60000|0|0.009164|0.000396|0.028327|0.001224|0.028327|0.001224|0.047491|0.002052|0.05|0.00216|23.145|0.01|0.01|0.000432|1|0|||62619|93694.665355|0||||||||8900|53719||||
N|XNYS|202609|MUFG|ROUND|200000|LYNYN|228|126987480.75|5423400|4895817|381056|146527|346037|136617|44129|800|0|0|0|0|-0.000231|-0.00001|-0.00176|-0.000075|-0.001032|-0.000044|-0.003698|-0.000158|0.001839|0.000078|23.443859|0.009342|0.008805|0.000376|0.942437|61082|0.005377|0.421498|447767|0.233926|18734|0.009959|3.817368||||||767125|30929||||
N|XNYS|202609|MUFG|ROUND|5000|LNNNN|120652|885759369.01|37863789|36353206|1506821|0|47724|71610|44379|219615|362137|242369|419850|99137|0.006122|0.000261|0.006179|0.000264|0.006125|0.000262|0.006064|0.000259|0.004392|0.000188|23.413068||||||||||||||||||||5029|4116990|2046618|93744.855136
N|XNYS|202609|MUFG|ROUND|5000|LNNYN|27264|198317549.56|8463258|8438150|25108|0|25108|0|0|0|0|0|0|0|-0.009848|-0.000418|-0.010844|-0.000461|-0.014732|-0.000626|-0.024983|-0.001061|-0.006143|-0.000261|23.538187||||||||||||||||||||121|2005|1330|0.01332
N|XNYS|202609|MUFG|ROUND|5000|LNYNN|312|2369888.2|100750|87838|12912|0|3695|645|296|1700|1576|1900|2700|400|0.005809|0.000247|0.005392|0.00023|-0.002408|-0.000102|0.010921|0.000465|-0.001314|-0.000056|23.491211|0.023485|0.000697|0.00003|0.029679|12912|0.011394|48237.64786|0||0||||||||13943|300|43|19482|12828|48237.64786
N|XNYS|202609|MUFG|ROUND|5000|LNYYN|1086|7445998.93|317840|309207|8633|0|8633|0|0|0|0|0|0|0|-0.000449|-0.000019|-0.004075|-0.000173|-0.010006|-0.000425|-0.001169|-0.00005|-0.007902|-0.000335|23.555997|0.029968|0.001239|0.000053|0.041359|8633|0.014364|0.009161|0||0||||||||12359|300|48|440|440|0.009161
N|XNYS|202609|MUFG|ROUND|5000|LYNNN|9503|74090889.92|3165772|2617379|542580|5813|138152|40001|18286|34874|61928|64707|141324|49121|0.004503|0.000192|0.004703|0.000201|0.004356|0.000186|0.004643|0.000198|0.005382|0.00023|23.407453|0.006357|0.005819|0.000249|0.915284|29347|0.005136|0.013128|518740|142844.603052|306|0.01|0.017119||||||546461|39668||||
N|XNYS|202609|MUFG|ROUND|5000|LYNYN|40047|287672772.24|12297856|11438028|858142|1686|857378|2450|0|0|0|0|0|0|-0.005497|-0.000235|-0.00577|-0.000246|-0.006244|-0.000267|-0.007151|-0.000305|-0.007858|-0.000336|23.419053|0.010077|0.008158|0.000348|0.80957|166402|0.005054|0.013342|691826|0.022357|1600|0.01|0.005891||||||1087965|4554||||
N|XNYS|202609|MUFG|ROUND|50000|LNNNN|375|29203795.63|1242526|886109|294606|0|2383|8712|7319|29384|79717|60099|101992|5000|0.004807|0.000205|0.006197|0.000264|0.00226|0.000096|0.002409|0.000103|0.004136|0.000176|23.479844||||||||||||||||||||108|333319|285598|41846.43014
N|XNYS|202609|MUFG|ROUND|50000|LNNYN|82|7129540.26|305907|305807|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000427|-0.01|-0.000427|-0.01|-0.000427|-0.03|-0.001282|-0.03|-0.001282|23.395||||||||||||||||||||1|0|0|0.017121
N|XNYS|202609|MUFG|ROUND|50000|LNYNN|1|70568.82|3087|0|3087|0|0|3087|0|0|0|0|0|0|0.08|0.003501|0.07|0.003063|0.04|0.001751|0.06|0.002626|-0.09|-0.003939|22.85|0.04|0.02|0.000875|0.5|3087|0.01|0.396032|0||0||||||||200|2887|1|0|0|0.396032
N|XNYS|202609|MUFG|ROUND|50000|LNYYN|108|7451221|317200|317200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUFG|ROUND|50000|LYNNN|4|304105.24|12972|10572|2321|79|2321|79|0|0|0|0|0|0|0.008946|0.000382|0.008946|0.000382|0.008946|0.000382|0.008946|0.000382|0.008946|0.000382|23.425|0.01|0.008946|0.000382|0.894583|253|0.005|0.034351|2147|0.04123|0||||||||2400|0||||
N|XNYS|202609|MUFG|ROUND|50000|LYNYN|1633|133401251.91|5681633|3492087|2087069|102477|2057951|116808|14478|309|0|0|0|0|-0.005264|-0.000224|-0.00576|-0.000245|-0.004479|-0.000191|-0.002973|-0.000127|-0.001092|-0.000047|23.464489|0.009888|0.009489|0.000404|0.95966|115654|0.005168|0.109491|2057791|0.06739|16101|0.01|1.440935||||||3036821|12965||||
N|XNYS|202609|MUG|ODD|0|LNNNN|18|380.98|22|21|1|0|0|0|0|0|0|0|1|0|-0.08|-0.004607|-0.08|-0.004607|-0.12|-0.00691|-0.06|-0.003455|-0.03|-0.001728|17.365||||||||||||||||||||1|0|0|54915.232215
N|XNYS|202609|MUG|ODD|0|LNNYN|7|827|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUG|ODD|0|LNYNN|1|17.77|1|0|1|0|0|0|0|0|1|0|0|0|0.02|0.001125|0.02|0.001125|0.02|0.001125|0|0|0.01|0.000562|17.78|0.12|0.02|0.001125|0.166667|1|0.05|2387.245186|0||0||||||||1|0|1|1|1|2387.245186
N|XNYS|202609|MUG|ODD|0|LNYYN|14|1718.33|101|100|1|0|1|0|0|0|0|0|0|0|0.08|0.0046|0.08|0.0046|0.12|0.006901|0.06|0.00345|0.03|0.001725|17.39|0.12|0.08|0.0046|0.666667|1|0.02|0.01463|0||0||||||||1|0|1|0|0|0.01463
N|XNYS|202609|MUG|ODD|1000|LNNYN|1|1402.5|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUG|ODD|1000|LNYYN|2|2373.78|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUG|ODD|250|LNNYN|4|2075.5|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUG|ODD|250|LNYYN|15|8856.33|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUG|ROUND|1000|LNNNN|145|355929|20600|20200|400|0|0|0|0|0|400|0|0|0|-0.0275|-0.001424|0.0075|0.000388|0.0025|0.000129|-0.0525|-0.002719|0.1375|0.007122|19.3075||||||||||||||||||||4|309|309|4340.751869
N|XNYS|202609|MUG|ROUND|1000|LNNYN|15|32249.48|1801|1801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUG|ROUND|1000|LNYNN|2|3735|200|0|200|0|0|100|0|0|100|0|0|0|0.035|0.001872|0.035|0.001872|0.085|0.004547|0.195|0.010431|-0.005|-0.000267|18.695|0.12|0.06|0.003209|0.5|200|0.03|1492.296192|0||0||||||||200|0|2|100|100|1492.296192
N|XNYS|202609|MUG|ROUND|1000|LNYYN|71|147408.27|8516|8516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUG|ROUND|1000|LYNYN|100|224263.59|12515|11915|600|0|600|0|0|0|0|0|0|0|0.006667|0.000349|-0.016667|-0.000873|-0.03|-0.001571|-0.03|-0.001571|-0.09|-0.004712|19.098333|0.053333|0.053333|0.002793|1|0|||600|0.015456|0||||||||700|0||||
N|XNYS|202609|MUG|ROUND|10000|LNNNN|50|912500.62|52978|52978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUG|ROUND|10000|LNNYN|717|12620536.7|730402|730402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUG|ROUND|10000|LNYYN|14|223373.97|13239|13239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUG|ROUND|10000|LYNYN|1|10614|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUG|ROUND|20000|LNNNN|1509|45612411.27|2631004|2631004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUG|ROUND|20000|LNNYN|10452|341793980.45|19723601|19723601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUG|ROUND|20000|LNYYN|37|1075409.34|62211|62211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUG|ROUND|20000|LYNYN|1|25139.4|1465|1465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUG|ROUND|5000|LNNNN|3906|20262066|1171800|1171800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1228|615|
N|XNYS|202609|MUG|ROUND|5000|LNNYN|12|97784|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUG|ROUND|5000|LNYYN|23|162286|8860|8860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUG|ROUND|5000|LYNYN|8|56294|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUG|ROUND|50000|LNNNN|55|3991856.77|228515|228515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUG|ROUND|50000|LNNYN|953|74740163.35|4294924|4294923|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001125|-0.02|-0.001125|-0.02|-0.001125|0|0|-0.01|-0.000562|17.78||||||||||||||||||||1|0|0|0.000213
N|XNYS|202609|MUG|ROUND|50000|LNYYN|31|2606824.33|150181|150181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUG|ROUND|50000|LYNYN|1|52651.36|3019|3019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUIB|ODD|0|LNNYN|7|250.37|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUIB|ODD|0|LNYYN|26|1591.08|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUIB|ODD|1000|LNNYN|2|2558.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUIB|ODD|1000|LNYYN|6|13214.26|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUIB|ODD|250|LNYYN|7|2829.38|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUIB|ROUND|1000|LNNYN|2|6320.4|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUIB|ROUND|1000|LNYYN|28|88855.9|2887|2887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUIB|ROUND|1000|LYNYN|7|21646|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUIB|ROUND|10000|LNNYN|2|31549.48|1002|1002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUIB|ROUND|10000|LNYYN|1|14874.26|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUIB|ROUND|5000|LNNYN|5|34093|1110|1110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUIB|ROUND|5000|LNYYN|60|357798|12157|12157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUIB|ROUND|5000|LYNYN|6|35362|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUJ|ODD|0|LNNNN|183|21160.04|1817|1385|432|0|35|0|24|30|20|30|153|140|-0.004213|-0.000361|-0.004144|-0.000355|-0.00287|-0.000246|0.003032|0.00026|0.003657|0.000314|11.662477||||||||||||||||||||48|449|258|730768.08859
N|XNYS|202609|MUJ|ODD|0|LNNYN|37|2937|254|220|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000861|-0.01|-0.000861|-0.007353|-0.000633|-0.006176|-0.000532|0.017353|0.001494|11.618235||||||||||||||||||||4|0|0|0.009349
N|XNYS|202609|MUJ|ODD|0|LNYNN|20|1553.3|134|95|39|0|0|0|0|10|0|0|0|29|-0.002564|-0.000218|-0.002564|-0.000218|-0.002564|-0.000218|-0.002564|-0.000218|-0.012308|-0.001044|11.787949|0.032821|0.002564|0.000218|0.078125|39|0.015128|3382780.719593|0||0||||||||39|0|3|50|50|3382780.719593
N|XNYS|202609|MUJ|ODD|0|LNYYN|176|19738.49|1684|1425|259|0|259|0|0|0|0|0|0|0|0.00112|0.000095|0.001081|0.000091|0.001158|0.000098|0.006371|0.000539|0.006139|0.00052|11.815367|0.038687|0.001197|0.000101|0.030938|259|0.018745|0.012083|0||0||||||||259|0|23|0|0|0.012083
N|XNYS|202609|MUJ|ODD|0|LYNNN|7|1440.4|120|0|112|8|112|8|0|0|0|0|0|0|0.020333|0.001693|0.020333|0.001693|0.013667|0.001138|0.013667|0.001138|0.013667|0.001138|12.0135|0.020333|0.020333|0.001693|1|0|||120|0.065574|0||||||||120|0||||
N|XNYS|202609|MUJ|ODD|0|LYNYN|93|11277.29|959|202|757|0|757|0|0|0|0|0|0|0|0.012761|0.001089|0.012602|0.001076|0.01144|0.000977|0.012629|0.001078|0.012365|0.001056|11.713692|0.021704|0.017596|0.001502|0.810712|112|0.013884|0.01015|645|0.011785|0||||||||757|0||||
N|XNYS|202609|MUJ|ODD|1000|LNNNN|26|28410.92|2413|2315|98|0|0|0|0|0|0|0|98|0|-0.03|-0.002582|-0.03|-0.002582|-0.03|-0.002582|-0.03|-0.002582|-0.02|-0.001721|11.62||||||||||||||||||||1|370|190|61338.618922
N|XNYS|202609|MUJ|ODD|1000|LNNYN|3|3198.24|276|183|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000855|-0.01|-0.000855|-0.01|-0.000855|-0.01|-0.000855|0|0|11.695||||||||||||||||||||1|0|0|0.011
N|XNYS|202609|MUJ|ODD|1000|LNYYN|24|26663.71|2254|2229|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.04|0.06|0|0|0|25|0.03|0.017273|0||0||||||||96|0|1|0|0|0.017273
N|XNYS|202609|MUJ|ODD|1000|LYNYN|18|19413.44|1643|532|1111|0|1111|0|0|0|0|0|0|0|0.013114|0.001111|0.01153|0.000977|0.01072|0.000908|0.012502|0.001059|0.012304|0.001043|11.801688|0.024365|0.020963|0.001776|0.860362|189|0.01|0.01124|922|0.013493|0||||||||1111|0||||
N|XNYS|202609|MUJ|ODD|250|LNNNN|513|261559.19|22609|19661|2763|0|120|1|60|47|159|292|866|1218|-0.00932|-0.000804|-0.007904|-0.000682|-0.008567|-0.000739|-0.005534|-0.000478|-0.003804|-0.000328|11.588104||||||||||||||||||||58|4371|2306|778457.30904
N|XNYS|202609|MUJ|ODD|250|LNNYN|31|16862.94|1449|1369|80|0|80|0|0|0|0|0|0|0|-0.01|-0.00084|-0.01|-0.00084|-0.02|-0.00168|-0.02|-0.00168|-0.05|-0.0042|11.905||||||||||||||||||||1|0|0|0.000159
N|XNYS|202609|MUJ|ODD|250|LNYNN|9|4326.5|368|172|196|0|50|26|31|0|0|0|69|20|0.000663|0.000057|0.000663|0.000057|0.000663|0.000057|0.004184|0.000356|0.002245|0.000191|11.738163|0.025102|0|0|0|196|0.012551|203905.129755|0||0||||||||229|0|5|102|20|203905.129755
N|XNYS|202609|MUJ|ODD|250|LNYYN|217|101887.42|8744|7536|1208|0|1208|0|0|0|0|0|0|0|0.005232|0.000453|0.005232|0.000453|0.00726|0.000629|-0.00245|-0.000212|-0.000596|-0.000052|11.543377|0.035993|0.006589|0.000571|0.183073|1208|0.014702|0.009654|0||0||||||||1208|0|31|0|0|0.009654
N|XNYS|202609|MUJ|ODD|250|LYNNN|3|1681.9|144|0|144|0|144|0|0|0|0|0|0|0|0.021111|0.001807|0.021111|0.001807|0.013472|0.001153|0.013472|0.001153|0.009306|0.000796|11.684444|0.03|0.024583|0.002104|0.819444|39|0.01|0.011638|105|0.013679|0||||||||144|0||||
N|XNYS|202609|MUJ|ODD|250|LYNYN|205|107122.74|9179|3704|5475|0|5475|0|0|0|0|0|0|0|0.015921|0.001364|0.015943|0.001366|0.015629|0.001339|0.014891|0.001276|0.011825|0.001013|11.674142|0.025304|0.018984|0.001626|0.750253|1548|0.011176|0.011294|3927|0.010594|0||||||||5508|0||||
N|XNYS|202609|MUJ|ROUND|1000|LNNNN|4635|6692884.8|573927|527278|46452|0|1703|1280|1754|2267|3572|3508|11626|20742|-0.009136|-0.000786|-0.009304|-0.0008|-0.009387|-0.000807|-0.00964|-0.000829|-0.006318|-0.000543|11.627755||||||||||||||||||||315|86722|43839|739631.366755
N|XNYS|202609|MUJ|ROUND|1000|LNNYN|968|1875736.47|162971|162415|556|0|556|0|0|0|0|0|0|0|-0.013705|-0.001188|-0.013705|-0.001188|-0.013705|-0.001188|-0.011906|-0.001032|-0.003669|-0.000318|11.540818||||||||||||||||||||5|0|0|0.009344
N|XNYS|202609|MUJ|ROUND|1000|LNYNN|51|110199.59|9503|4623|4880|0|1828|362|200|0|0|0|1640|850|0.005822|0.000501|0.004387|0.000377|0.004797|0.000412|0.00385|0.000331|0.001779|0.000153|11.631287|0.038152|0.004508|0.000388|0.118165|4880|0.016822|966909.153533|0||0||||||||5537|200|26|2808|1809|966909.153533
N|XNYS|202609|MUJ|ROUND|1000|LNYYN|1658|3684661.23|318022|307779|10243|0|10243|0|0|0|0|0|0|0|0.009963|0.000854|0.010228|0.000877|0.009675|0.000829|0.009995|0.000857|0.01151|0.000986|11.668442|0.039786|0.013007|0.001115|0.326921|10243|0.01339|0.010009|0||0||||||||14881|448|72|0|0|0.010009
N|XNYS|202609|MUJ|ROUND|1000|LYNNN|67|103534.02|8729|300|7200|1229|7000|1329|0|100|0|0|0|0|0.016016|0.00135|0.016016|0.00135|0.010677|0.0009|0.006441|0.000543|0.002813|0.000237|11.861339|0.02178|0.018508|0.00156|0.849766|1100|0.012536|0.01496|7329|1.337304|0||||||||8200|229||||
N|XNYS|202609|MUJ|ROUND|1000|LYNYN|1578|2682057.43|231711|149713|81491|507|81491|507|0|0|0|0|0|0|0.010483|0.000901|0.010042|0.000863|0.01133|0.000974|0.008387|0.000721|0.002679|0.00023|11.637226|0.028871|0.022085|0.001898|0.764955|16385|0.017041|0.009691|65513|0.01653|100|0.01|0.020288||||||84079|3015||||
N|XNYS|202609|MUJ|ROUND|10000|LNNNN|166|2314880.5|198405|158609|39029|0|424|2068|1954|3253|4002|303|9608|17417|-0.010292|-0.000879|-0.011783|-0.001007|-0.009864|-0.000843|-0.002892|-0.000247|-0.002841|-0.000243|11.705944||||||||||||||||||||43|57081|35500|780985.890882
N|XNYS|202609|MUJ|ROUND|10000|LNNYN|27|347170.26|30068|30068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUJ|ROUND|10000|LNYNN|13|180079.44|15748|11556|4192|0|194|70|0|1136|0|800|1392|600|0.016873|0.001478|0.016873|0.001478|0.003526|0.000309|-0.00604|-0.000529|0.014027|0.001228|11.418063|0.040601|0.014685|0.001286|0.361692|4192|0.012958|105161.101654|0||0||||||||5295|2186|7|3653|3006|105161.101654
N|XNYS|202609|MUJ|ROUND|10000|LNYYN|44|590329.7|50910|49652|1258|0|1258|0|0|0|0|0|0|0|0.021033|0.001823|0.021033|0.001823|0.024213|0.002098|0.027361|0.002371|0.042464|0.00368|11.540755|0.044436|0.022623|0.00196|0.509123|1258|0.010906|0.008536|0||0||||||||3896|200|5|0|0|0.008536
N|XNYS|202609|MUJ|ROUND|10000|LYNNN|6|75471.2|6490|133|5357|1000|5357|1000|0|0|0|0|0|0|0.005172|0.000444|0.005172|0.000444|0.000802|0.000069|-0.00098|-0.000084|-0.013464|-0.001157|11.64131|0.016292|0.016292|0.0014|1|0|||6357|0.037729|0||||||||6190|167||||
N|XNYS|202609|MUJ|ROUND|10000|LYNYN|121|1611722.25|140052|101501|37582|969|37582|969|0|0|0|0|0|0|0.012706|0.00109|0.013251|0.001136|0.01102|0.000945|0.01088|0.000933|0.008237|0.000706|11.659923|0.026416|0.02601|0.002231|0.984661|1831|0.010273|0.085706|35620|0.024681|1100|0.01|0.012472||||||37075|4109||||
N|XNYS|202609|MUJ|ROUND|20000|LNNNN|79|2214127.1|189357|152558|36623|0|100|0|0|5128|4711|1050|9793|15841|-0.016696|-0.001426|-0.016156|-0.00138|-0.017939|-0.001532|-0.02008|-0.001715|-0.016255|-0.001388|11.710088||||||||||||||||||||26|44353|25531|887593.909028
N|XNYS|202609|MUJ|ROUND|20000|LNNYN|13|363976|31400|31400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUJ|ROUND|20000|LNYNN|14|449232.69|38469|19167|18797|0|1100|0|0|0|100|3576|12199|1822|-0.003781|-0.000317|-0.005377|-0.000451|0.000085|0.000007|0.007645|0.000642|0.014632|0.001228|11.916802|0.046402|0.016081|0.001349|0.346564|18797|0.01516|193538.649285|0||0||||||||5600|13197|8|14947|12641|193538.649285
N|XNYS|202609|MUJ|ROUND|20000|LNYYN|12|395748.62|33997|33191|806|0|806|0|0|0|0|0|0|0|-0.039156|-0.00336|-0.051563|-0.004425|-0.025298|-0.002171|-0.025298|-0.002171|-0.056315|-0.004832|11.653604|0.032891|0.012891|0.001106|0.391928|806|0.01|0.008976|0||0||||||||6597|0|3|0|0|0.008976
N|XNYS|202609|MUJ|ROUND|20000|LYNNN|1|20160|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.02|0.001782|0.02|0.001782|0.03|0.002673|-0.1|-0.008909|-0.05|-0.004454|11.225|0.05|0.05|0.004454|1|0|||1800|0.016178|0||||||||1800|0||||
N|XNYS|202609|MUJ|ROUND|20000|LYNYN|284|11094647.12|982158|939419|42739|0|42739|0|0|0|0|0|0|0|0.004379|0.000376|0.003485|0.000299|0.005681|0.000488|0.008258|0.000709|0.000251|0.000022|11.645076|0.02929|0.028517|0.002449|0.973599|1501|0.011009|0.023247|41238|0.020211|0||||||||40565|6000||||
N|XNYS|202609|MUJ|ROUND|200000|LNYYN|1|201756|17200|17200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUJ|ROUND|5000|LNNNN|201|1363081.72|115344|85340|29916|0|100|629|500|2022|2694|990|9181|13800|-0.010937|-0.000924|-0.011827|-0.000999|-0.01222|-0.001033|-0.008798|-0.000743|-0.009299|-0.000786|11.834715||||||||||||||||||||56|28628|17406|1635745.54502
N|XNYS|202609|MUJ|ROUND|5000|LNNYN|54|386916.11|33490|33490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUJ|ROUND|5000|LNYNN|21|169664.86|14540|3725|10749|0|1978|241|801|566|215|0|3744|3204|0.008339|0.00072|0.009813|0.000848|0.007906|0.000683|0.011603|0.001002|0.008432|0.000728|11.578553|0.040083|0.015961|0.001379|0.398213|10749|0.012061|338459.857986|0||0||||||||7649|3485|18|6201|3708|338459.857986
N|XNYS|202609|MUJ|ROUND|5000|LNYYN|83|572689.5|49176|46450|2726|0|2726|0|0|0|0|0|0|0|0.007872|0.000675|0.007872|0.000675|0.007872|0.000675|0.010426|0.000894|0.015415|0.001322|11.657157|0.045451|0.015136|0.001298|0.33301|2726|0.015158|0.008674|0||0||||||||4351|300|8|0|0|0.008674
N|XNYS|202609|MUJ|ROUND|5000|LYNNN|13|85542.84|7283|0|6016|1267|5636|1423|0|0|0|124|100|0|0.017809|0.001517|0.017809|0.001517|0.008045|0.000685|0.007229|0.000616|-0.003564|-0.000304|11.742747|0.025102|0.025569|0.002177|1.018598|500|0.014|0.165539|6493|1094.436144|290|0.03|0.030223||||||6293|700||||
N|XNYS|202609|MUJ|ROUND|5000|LYNYN|163|1146473.81|98300|57344|40856|100|40856|100|0|0|0|0|0|0|0.007487|0.000642|0.00846|0.000726|0.007176|0.000615|0.003821|0.000328|0.003612|0.00031|11.658682|0.028329|0.025423|0.002181|0.897418|3275|0.018171|0.031678|37681|0.015751|0||||||||42604|3636||||
N|XNYS|202609|MUJ|ROUND|50000|LNNNN|29|2238000.66|191586|151597|39725|0|0|5052|0|100|750|1100|5600|27123|-0.002382|-0.000206|-0.000746|-0.000064|-0.004169|-0.00036|-0.000947|-0.000082|-0.0069|-0.000595|11.59066||||||||||||||||||||12|18156|14436|1638894.964379
N|XNYS|202609|MUJ|ROUND|50000|LNNYN|1|58936|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUJ|ROUND|50000|LNYNN|8|581380.13|51073|28448|22538|0|500|38|0|2800|25|0|6016|13159|-0.019988|-0.001753|-0.019946|-0.00175|-0.015521|-0.001361|-0.014606|-0.001281|-0.00362|-0.000318|11.400485|0.032023|0.001995|0.000175|0.062309|22538|0.015014|1112328.798734|0||0||||||||5800|18697|5|24320|22249|1112328.798734
N|XNYS|202609|MUJ|ROUND|50000|LNYYN|158|12195441.87|1044311|1043311|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000849|-0.01|-0.000849|-0.01|-0.000849|-0.01|-0.000849|-0.07|-0.005942|11.78|0.04|0.02|0.001698|0.5|1000|0.01|0.010235|0||0||||||||5195|0|1|0|0|0.010235
N|XNYS|202609|MUJ|ROUND|50000|LYNNN|1|70839.26|6359|2694|2550|491|2150|791|0|100|0|0|0|0|-0.027234|-0.00244|-0.027234|-0.00244|-0.017234|-0.001544|-0.017234|-0.001544|-0.017234|-0.001544|11.16|0.04|0.032766|0.002936|0.819138|800|0.01375|0.154564|2241|0.631089|0||||||||1300|1741||||
N|XNYS|202609|MUJ|ROUND|50000|LYNYN|102|9229423.94|796159|747302|48857|0|48857|0|0|0|0|0|0|0|-0.001724|-0.000149|-0.002338|-0.000202|-0.001867|-0.000161|-0.004497|-0.000388|0.003436|0.000296|11.598591|0.031791|0.031095|0.002681|0.978135|1698|0.01|0.017821|47159|0.01729|0||||||||42865|6866||||
N|XNYS|202609|MULL|ODD|0|LNNNN|8322|964482.16|41090|40403|687|0|231|131|142|25|76|54|22|6|0.002868|0.000121|0.004964|0.000209|0.006215|0.000262|0.021354|0.0009|0.074032|0.003119|23.736426||||||||||||||||||||174|6083|5404|11633.132705
N|XNYS|202609|MULL|ODD|0|LNNYN|1505|163305.79|7220|6915|305|0|305|0|0|0|0|0|0|0|-0.01059|-0.000463|-0.003082|-0.000135|-0.018984|-0.000831|-0.058557|-0.002562|-0.028557|-0.001249|22.856311||||||||||||||||||||64|0|0|0.009572
N|XNYS|202609|MULL|ODD|0|LNYNN|1628|185238.99|7916|7490|426|0|194|100|122|9|0|1|0|0|0.006479|0.000279|0.01662|0.000716|0.015892|0.000685|0.019413|0.000837|-0.029319|-0.001264|23.196901|0.023239|0.000376|0.000016|0.016162|426|0.011432|47.194063|0||0||||||||426|0|86|3199|3067|47.194063
N|XNYS|202609|MULL|ODD|0|LNYYN|1130|121049.77|5335|4686|649|0|649|0|0|0|0|0|0|0|-0.005609|-0.000247|-0.012928|-0.00057|-0.026317|-0.00116|-0.033559|-0.001479|-0.020955|-0.000924|22.685955|0.024515|0.003035|0.000134|0.123821|649|0.01074|0.009838|0||0||||||||674|0|148|7|7|0.009838
N|XNYS|202609|MULL|ODD|0|LYNNN|472|66772.47|2861|2685|176|0|125|9|42|0|0|0|0|0|0.015795|0.000673|0.015114|0.000644|-0.005341|-0.000227|0.043864|0.001868|0.116875|0.004976|23.485682|0.010455|0.008295|0.000353|0.793478|19|0.01|0.005884|157|0.848624|0||||||||176|0||||
N|XNYS|202609|MULL|ODD|0|LYNYN|700|74874.28|3125|2253|872|0|872|0|0|0|0|0|0|0|-0.004713|-0.000192|0.001927|0.000079|0.016021|0.000653|0.015722|0.000641|0.045505|0.001855|24.526548|0.012133|0.011101|0.000453|0.914934|53|0.009057|0.007504|817|0.009747|2|0.015|0.012944||||||885|0||||
N|XNYS|202609|MULL|ODD|1000|LNNNN|43606|73113072.48|3001432|2990168|11264|0|1535|1757|977|2968|3171|666|190|0|0.004493|0.00018|0.004344|0.000174|0.007282|0.000292|0.005476|0.00022|0.029821|0.001196|24.941641||||||||||||||||||||189|66437|52366|3762.030699
N|XNYS|202609|MULL|ODD|1000|LNNYN|6040|10240963.14|434430|430862|3568|0|3568|0|0|0|0|0|0|0|-0.009507|-0.000384|-0.009695|-0.000392|0.011948|0.000483|-0.014835|-0.000599|-0.028377|-0.001146|24.753135||||||||||||||||||||61|76|76|0.010415
N|XNYS|202609|MULL|ODD|1000|LNYNN|2807|4362045.37|182731|175707|7024|0|1326|1271|452|1847|1566|407|155|0|0.009113|0.000363|0.009425|0.000376|0.010683|0.000426|0.028541|0.001138|0.024786|0.000988|25.087819|0.021908|0.000683|0.000027|0.031193|7024|0.010612|2405.978502|0||0||||||||7653|0|122|42881|41364|2405.978502
N|XNYS|202609|MULL|ODD|1000|LNYYN|3513|6188313.65|249293|243939|5354|0|5354|0|0|0|0|0|0|0|-0.008384|-0.000344|-0.015566|-0.000639|-0.022777|-0.000936|-0.064959|-0.002668|-0.098655|-0.004053|24.342892|0.02639|0.002559|0.000105|0.096964|5354|0.011915|0.009545|0||0||||||||6178|0|95|88|88|0.009545
N|XNYS|202609|MULL|ODD|1000|LYNNN|1673|2607578.1|105212|94931|10281|0|1882|1102|737|3221|2583|427|329|0|0.008199|0.000322|0.009819|0.000386|0.007678|0.000302|0.011804|0.000464|0.035022|0.001376|25.448592|0.010299|0.010209|0.000401|0.991311|46|0.01|0.000146|10235|5876.19864|0||||||||11105|0||||
N|XNYS|202609|MULL|ODD|1000|LYNYN|1112|1801331.68|72660|55502|17158|0|17158|0|0|0|0|0|0|0|-0.006085|-0.000244|-0.006141|-0.000246|-0.008076|-0.000324|-0.003762|-0.000151|0.009432|0.000378|24.92899|0.01252|0.012066|0.000484|0.963737|824|0.008319|0.005685|16086|0.009792|248|0.011935|0.003966||||||18752|0||||
N|XNYS|202609|MULL|ODD|250|LNNNN|14112|9021996.71|393477|390678|2798|0|684|919|690|210|119|81|95|0|0.004939|0.000209|-0.005743|-0.000243|0.016919|0.000717|0.031998|0.001355|0.096179|0.004073|23.61216||||||||||||||||||||115|30503|27103|3991.349645
N|XNYS|202609|MULL|ODD|250|LNNYN|4178|2385190.55|105177|103346|1831|0|1831|0|0|0|0|0|0|0|-0.007215|-0.000308|-0.00787|-0.000336|-0.00095|-0.000041|-0.000311|-0.000013|0.064806|0.002771|23.391191||||||||||||||||||||82|66|66|0.009791
N|XNYS|202609|MULL|ODD|250|LNYNN|3094|1880175.92|81551|79113|2438|0|1222|832|354|30|0|0|0|0|0.003581|0.000152|0.014627|0.000619|-0.01434|-0.000607|0.035492|0.001503|0.058716|0.002486|23.614567|0.025632|0.00235|0.0001|0.091695|2438|0.011641|1.794017|0||0||||||||2554|0|104|36133|35515|1.794017
N|XNYS|202609|MULL|ODD|250|LNYYN|1329|771098.05|33682|30672|3010|0|3010|0|0|0|0|0|0|0|-0.009884|-0.000421|-0.010442|-0.000444|-0.01407|-0.000599|-0.065199|-0.002775|-0.120173|-0.005115|23.495762|0.024967|0.002708|0.000115|0.10845|3010|0.01113|0.009357|0||0||||||||3275|0|125|88|88|0.009357
N|XNYS|202609|MULL|ODD|250|LYNNN|1717|1061478.57|44805|43422|1383|0|658|376|305|25|19|0|0|0|0.006471|0.000275|0.019479|0.000827|0.008344|0.000354|0.03765|0.001598|0.058134|0.002467|23.560929|0.010318|0.009928|0.000421|0.962158|67|0.01|0.000141|1296|61.46648|20|0.02|0.628844||||||1407|0||||
N|XNYS|202609|MULL|ODD|250|LYNYN|692|392806.78|16573|12631|3942|0|3942|0|0|0|0|0|0|0|-0.004977|-0.000206|-0.002395|-0.000099|-0.005979|-0.000247|-0.010931|-0.000452|0.020043|0.00083|24.161512|0.010426|0.009843|0.000407|0.944039|144|0.008958|0.008246|3784|0.010158|14|0.01|0.006811||||||4148|0||||
N|XNYS|202609|MULL|ROUND|1000|LNNNN|66981|178351974.1|7044953|7004074|40879|0|1453|3147|5630|16026|9587|2436|2300|300|0.004124|0.000167|0.005518|0.000224|0.00576|0.000234|0.011132|0.000452|0.014988|0.000608|24.644804||||||||||||||||||||454|145848|93020|29732.498276
N|XNYS|202609|MULL|ROUND|1000|LNNYN|32706|102301801.63|4433461|4428719|4742|0|4742|0|0|0|0|0|0|0|-0.014517|-0.00061|-0.011364|-0.000478|0.009342|0.000393|0.031917|0.001341|-0.183296|-0.007703|23.794865||||||||||||||||||||62|180|180|0.008398
N|XNYS|202609|MULL|ROUND|1000|LNYNN|1123|3284304.11|139917|136755|3162|0|999|1256|107|700|100|0|0|0|0.007739|0.000336|0.013694|0.000595|0.062647|0.002721|0.02741|0.001191|0.111784|0.004856|23.021896|0.026404|0.00149|0.000065|0.056414|3162|0.012457|121.328696|0||0||||||||3291|0|25|14616|13130|121.328696
N|XNYS|202609|MULL|ROUND|1000|LNYYN|9085|26768116.17|1161815|1154817|6998|0|6998|0|0|0|0|0|0|0|-0.001635|-0.000071|-0.008774|-0.000383|-0.021147|-0.000923|0.022382|0.000977|0.016638|0.000726|22.907389|0.02882|0.002769|0.000121|0.096093|6998|0.013025|0.012296|0||0||||||||13835|0|112|0|0|0.012296
N|XNYS|202609|MULL|ROUND|1000|LYNNN|638|1764684.45|72081|70729|1352|0|678|466|108|100|0|0|0|0|0.000081|0.000003|0.003269|0.000135|-0.005976|-0.000246|0.011309|0.000466|-0.102907|-0.004243|24.254142|0.009941|0.009941|0.00041|1|0|||1352|64.090822|0||||||||1415|128||||
N|XNYS|202609|MULL|ROUND|1000|LYNYN|4898|13921059.31|583264|533521|49743|0|49743|0|0|0|0|0|0|0|-0.003922|-0.00016|-0.004426|-0.000181|-0.011079|-0.000453|-0.014571|-0.000595|-0.015671|-0.00064|24.476015|0.011759|0.010621|0.000434|0.903204|4704|0.007077|0.009637|44541|0.011422|498|0.01|0.007055||||||58208|591||||
N|XNYS|202609|MULL|ROUND|10000|LNNNN|1015|10538979.26|410009|408647|1362|0|462|0|200|200|0|0|500|0|-0.002937|-0.000117|-0.00395|-0.000158|0.011821|0.000473|0.030308|0.001212|0.176476|0.00706|24.996836||||||||||||||||||||6|8920|5409|23275.065909
N|XNYS|202609|MULL|ROUND|10000|LNNYN|42288|551247763.11|24425279|24422819|2460|0|2460|0|0|0|0|0|0|0|-0.016882|-0.000718|-0.024642|-0.001048|-0.032553|-0.001385|0.034878|0.001484|0.093236|0.003966|23.508372||||||||||||||||||||58|20|20|0.009897
N|XNYS|202609|MULL|ROUND|10000|LNYNN|8|107097.56|4405|2569|1836|0|536|800|0|0|0|500|0|0|-0.000392|-0.000017|0.011438|0.000507|0.057821|0.002565|-0.101329|-0.004495|0.093137|0.004132|22.542974|0.022723|0.002723|0.000121|0.119847|1836|0.01|3878.733934|0||0||||||||1500|336|3|1925|1125|3878.733934
N|XNYS|202609|MULL|ROUND|10000|LNYYN|17986|198249062.22|8878665|8866565|12100|0|12100|0|0|0|0|0|0|0|-0.008477|-0.000362|-0.003122|-0.000133|-0.032968|-0.001406|-0.043218|-0.001844|-0.04707|-0.002008|23.442288|0.031078|0.006607|0.000282|0.212584|12100|0.012236|0.009613|0||0||||||||46555|400|105|620|620|0.009613
N|XNYS|202609|MULL|ROUND|10000|LYNNN|17|218141.43|8494|8494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MULL|ROUND|10000|LYNYN|4560|51320194.3|2283589|2274803|8786|0|8786|0|0|0|0|0|0|0|-0.001232|-0.000053|0.002281|0.000098|-0.010215|-0.000438|-0.014919|-0.000639|-0.058426|-0.002504|23.329546|0.014744|0.010529|0.000451|0.714142|2217|0.010539|0.010926|6084|0.009016|485|0.01|0.007092||||||32047|450||||
N|XNYS|202609|MULL|ROUND|20000|LNNNN|146|5167189.53|215122|212415|2707|0|0|0|0|1835|872|0|0|0|-0.003221|-0.000139|-0.016779|-0.000724|-0.017451|-0.000753|0.12|0.00518|0.190672|0.008231|23.165022||||||||||||||||||||2|2817|2057|2612.573173
N|XNYS|202609|MULL|ROUND|20000|LNNYN|64367|2128443998.47|91907406|91905257|2149|0|2149|0|0|0|0|0|0|0|0.001289|0.000053|-0.006426|-0.000262|0.03155|0.001288|0.051582|0.002106|0.126771|0.005177|24.488611||||||||||||||||||||42|200|200|0.013
N|XNYS|202609|MULL|ROUND|20000|LNYNN|4|108045.86|4420|2053|2367|0|1067|1300|0|0|0|0|0|0|0.012953|0.00056|-0.016477|-0.000712|0.049016|0.002119|0.107148|0.004633|0.192226|0.008311|23.128031|0.02|0|0|0|2367|0.01|0.370794|0||0||||||||1600|767|2|1021|921|0.370794
N|XNYS|202609|MULL|ROUND|20000|LNYYN|1662|54758447.38|2382712|2375899|6813|0|6813|0|0|0|0|0|0|0|-0.000062|-0.000003|0.01279|0.00057|0.006542|0.000291|0.139204|0.006199|0.027732|0.001235|22.456612|0.030515|0.005061|0.000225|0.165849|6813|0.012727|0.010336|0||0||||||||37749|668|39|0|0|0.010336
N|XNYS|202609|MULL|ROUND|20000|LYNNN|7|194359.31|7689|7689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MULL|ROUND|20000|LYNYN|362|11734066.8|484778|477792|6986|0|6986|0|0|0|0|0|0|0|-0.0092|-0.000385|0.009062|0.000379|0.020335|0.000851|-0.083|-0.003475|-0.157796|-0.006606|23.885408|0.013126|0.010676|0.000447|0.813304|1519|0.007367|0.008838|5262|0.006623|205|0.012829|0.034732||||||28996|0||||
N|XNYS|202609|MULL|ROUND|200000|LNNYN|161|55412527.24|2422933|2422933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MULL|ROUND|200000|LNYYN|144|75137606.16|3322844|3320594|2250|0|2250|0|0|0|0|0|0|0|-0.01|-0.00043|-0.016889|-0.000727|-0.060667|-0.00261|-0.076889|-0.003308|-0.023556|-0.001014|23.241111|0.060889|0.016889|0.000727|0.277372|2250|0.022|0.010576|0||0||||||||5200|300|7|0|0|0.010576
N|XNYS|202609|MULL|ROUND|200000|LYNYN|60|62485604.75|2516856|2513867|2989|0|2989|0|0|0|0|0|0|0|-0.014396|-0.00059|-0.011472|-0.00047|-0.018515|-0.000759|-0.067785|-0.002777|0.043777|0.001794|24.406064|0.021743|0.022168|0.000908|1.019541|861|0.013548|0.012634|1120|0.013372|1008|0.012202|0.015019||||||21200|0||||
N|XNYS|202609|MULL|ROUND|5000|LNNNN|6562|38320713.98|1517641|1512311|5330|0|335|50|1200|2023|862|600|260|0|-0.000822|-0.000032|0.000364|0.000014|0.026591|0.001039|0.093026|0.003636|0.151013|0.005903|25.584402||||||||||||||||||||32|29589|18762|10408.715332
N|XNYS|202609|MULL|ROUND|5000|LNNYN|58493|460012262.61|19728658|19720991|7667|0|7667|0|0|0|0|0|0|0|-0.020841|-0.000859|-0.016361|-0.000674|-0.024088|-0.000993|-0.035498|-0.001463|-0.05576|-0.002299|24.257472||||||||||||||||||||93|125|125|0.011118
N|XNYS|202609|MULL|ROUND|5000|LNYNN|247|1339253.32|53665|52693|972|0|272|500|200|0|0|0|0|0|0.017202|0.000681|0.00251|0.000099|0.034568|0.001368|0.108519|0.004294|0.116008|0.00459|25.274856|0.02|0|0|0|972|0.01|1.156404|0||0||||||||1037|0|4|3378|2607|1.156404
N|XNYS|202609|MULL|ROUND|5000|LNYYN|24453|192098202.28|8419082|8403987|15095|0|15095|0|0|0|0|0|0|0|-0.008938|-0.000392|-0.015456|-0.000678|-0.023413|-0.001027|-0.009951|-0.000437|-0.013997|-0.000614|22.797077|0.027061|0.002851|0.000125|0.105366|15095|0.012105|0.011746|0||0||||||||49702|432|158|499|499|0.011746
N|XNYS|202609|MULL|ROUND|5000|LYNNN|238|1264558.04|49337|48900|437|0|32|205|200|0|0|0|0|0|0.009268|0.000363|-0.000114|-0.000004|0.008902|0.000348|0.031373|0.001228|0.103227|0.00404|25.553547|0.000732|0.000732|0.000029|1|0|||437|0.991378|0||||||||400|105||||
N|XNYS|202609|MULL|ROUND|5000|LYNYN|11003|86207371.05|3669223|3653561|15662|0|15662|0|0|0|0|0|0|0|0.001188|0.000049|0.002089|0.000085|0.007546|0.000309|0.013853|0.000567|-0.015147|-0.00062|24.440446|0.013729|0.009886|0.000404|0.720073|3815|0.008413|0.009844|11647|0.011528|200|0.01|0.000187||||||26823|686||||
N|XNYS|202609|MULL|ROUND|50000|LNNNN|12|675958|27300|24800|2500|0|0|2000|0|0|500|0|0|0|-0.01|-0.000401|-0.026|-0.001043|0.012|0.000481|-0.072|-0.002888|-0.064|-0.002567|24.932||||||||||||||||||||2|7720|7720|1707.549508
N|XNYS|202609|MULL|ROUND|50000|LNNYN|13229|816584658.82|35509247|35508576|671|0|671|0|0|0|0|0|0|0|-0.012221|-0.000467|-0.011684|-0.000446|-0.01994|-0.000762|-0.014188|-0.000542|-0.07772|-0.002969|26.174098||||||||||||||||||||12|169|169|0.012146
N|XNYS|202609|MULL|ROUND|50000|LNYYN|746|62894652.03|2767808|2765588|2220|0|2220|0|0|0|0|0|0|0|-0.018707|-0.000801|-0.004464|-0.000191|-0.004027|-0.000173|-0.005198|-0.000223|0.216135|0.00926|23.341777|0.042554|0.013811|0.000592|0.324547|2220|0.014372|0.012094|0||0||||||||14200|200|11|0|0|0.012094
N|XNYS|202609|MULL|ROUND|50000|LYNYN|136|10904563.78|457656|452929|4727|0|4727|0|0|0|0|0|0|0|0.009342|0.00037|0.016086|0.000637|-0.002236|-0.000089|0.058676|0.002325|0.068206|0.002702|25.239757|0.005678|0.014068|0.000557|2.477645|224|0.005223|0.01185|2403|0.008619|2100|0.01|0.013921||||||16600|268||||
N|XNYS|202609|MULT|ODD|0|LNYYN|51|5860.52|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MULT|ODD|250|LNYYN|4|1084.16|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNA|ODD|0|LNYYN|10|989.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNA|ODD|0|LYNYN|2|197.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUNA|ODD|1000|LNYYN|8|36384.1|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNA|ODD|1000|LYNNN|1|4730.4|48|0|48|0|48|0|0|0|0|0|0|0|-0.13|-0.001322|0.2|0.002034|0.2|0.002034|0.2|0.002034|0.21|0.002136|98.33|0.44|0.44|0.004475|1|0|||48|0.018315|0||||||||48|0||||
N|XNYS|202609|MUNA|ODD|250|LNYYN|5|2380.36|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNA|ODD|5000|LNYYN|1|5002|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNA|ROUND|10000|LNNNN|99|998760|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|MUNA|ROUND|20000|LNYYN|1|49730|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNA|ROUND|5000|LNNNN|224|2229260|22400|22352|48|0|0|0|0|0|0|0|0|48|0.13|0.001321|-0.2|-0.002033|-0.2|-0.002033|-0.2|-0.002033|-0.21|-0.002134|98.39||||||||||||||||||||1|411|105|910032.992237
N|XNYS|202609|MUNB|ODD|0|LNYYN|7|689.62|7|6|1|0|1|0|0|0|0|0|0|0|0.21|0.002163|0.21|0.002163|0.21|0.002163|0.2|0.00206|0.2|0.00206|97.085|0.35|0.21|0.002163|0.6|1|0.07|0.013524|0||0||||||||1|0|1|0|0|0.013524
N|XNYS|202609|MUNB|ODD|0|LYNYN|2|196.55|2|0|2|0|2|0|0|0|0|0|0|0|0.33|0.003364|0.33|0.003364|0.335|0.003415|0.35|0.003568|0.35|0.003568|98.1|0.35|0.33|0.003364|0.942857|1|0.02|0.000129|1|0.018741|0||||||||2|0||||
N|XNYS|202609|MUNB|ODD|5000|LNYYN|1|7427.48|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNB|ROUND|5000|LNNNN|594|5829205|59400|59299|101|0|0|0|0|0|1|0|0|100|0.006436|0.000065|-0.340099|-0.003422|-0.310495|-0.003124|-0.320396|-0.003224|-0.369901|-0.003722|99.377079||||||||||||||||||||2|209|119|702166.631239
N|XNYS|202609|MUNB|ROUND|5000|LYNNN|1|9956|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000101|0.34|0.003421|0.31|0.003119|0.32|0.00322|0.37|0.003723|99.385|0.35|0.35|0.003522|1|0|||100|0.018824|0||||||||100|0||||
N|XNYS|202609|MUNC|ODD|0|LNYYN|6|591.5|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUND|ODD|0|LNYYN|4|395.57|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUND|ODD|1000|LNYYN|2|5073.12|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUND|ODD|1000|LYNYN|1|2538.12|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUND|ODD|250|LNYYN|7|3367.83|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUND|ODD|5000|LNYYN|3|17762.68|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUND|ODD|5000|LYNYN|2|12692.42|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUND|ROUND|10000|LNYYN|3|43086.16|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUND|ROUND|10000|LYNYN|2|30418.18|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUND|ROUND|5000|LNYYN|2|19482|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNF|ODD|250|LNYYN|1|291.03|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNH|ODD|0|LNYYN|2|190.25|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNH|ODD|250|LNYYN|1|285.9|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNI|ODD|0|LNNNN|858|117111.49|2319|2113|206|0|26|6|1|0|3|10|118|42|0.002621|0.000052|0.002961|0.000059|0.002427|0.000049|0.002913|0.000058|0.004175|0.000084|49.95835||||||||||||||||||||98|391|320|185013.089923
N|XNYS|202609|MUNI|ODD|0|LNNYN|167|17891.77|357|344|13|0|13|0|0|0|0|0|0|0|-0.011538|-0.000227|-0.011538|-0.000227|-0.01|-0.000197|-0.008462|-0.000167|-0.005385|-0.000106|50.768077||||||||||||||||||||9|0|0|0.01317
N|XNYS|202609|MUNI|ODD|0|LNYNN|7|857.77|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|MUNI|ODD|0|LNYYN|9|1054.27|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNI|ODD|0|LYNNN|24|4186.36|84|83|1|0|1|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|-0.03|-0.000603|-0.01|-0.000201|49.735|0.01|0.01|0.000201|1|0|||1|0.00018|0||||||||1|0||||
N|XNYS|202609|MUNI|ODD|0|LYNYN|312|33698.84|669|451|218|0|218|0|0|0|0|0|0|0|0.002752|0.000055|0.002248|0.000045|0.002752|0.000055|0.001743|0.000035|0.002385|0.000047|50.376766|0.009679|0.004908|0.000097|0.507109|100|0.0052|0.01464|118|0.014204|0||||||||218|0||||
N|XNYS|202609|MUNI|ODD|1000|LNNNN|886|2185354.22|43487|42256|1231|0|123|94|244|20|98|180|292|180|0.009756|0.000194|0.009968|0.000198|0.011535|0.000229|0.009643|0.000192|0.008327|0.000166|50.272246||||||||||||||||||||38|7388|4123|173278.060979
N|XNYS|202609|MUNI|ODD|1000|LNNYN|2280|5500734.97|109121|107395|1726|0|1726|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.007914|-0.000156|-0.005046|-0.0001|-0.001831|-0.000036|50.611999||||||||||||||||||||40|0|0|0.018047
N|XNYS|202609|MUNI|ODD|1000|LNYNN|40|115638.56|2310|2310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|381|381|
N|XNYS|202609|MUNI|ODD|1000|LNYYN|10|26464.48|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNI|ODD|1000|LYNNN|97|294789.88|5897|5855|42|0|42|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|-0.03|-0.000603|-0.01|-0.000201|49.735|0.01|0.01|0.000201|1|0|||42|0.002903|0||||||||42|0||||
N|XNYS|202609|MUNI|ODD|1000|LYNYN|840|2308497.97|45780|36708|9072|0|9072|0|0|0|0|0|0|0|0.000421|0.000008|0.000009|0|-0.001896|-0.000038|-0.001878|-0.000037|-0.005669|-0.000113|50.382747|0.009889|0.006168|0.000122|0.623788|3323|0.005078|0.014078|5749|0.012315|0||||||||9320|0||||
N|XNYS|202609|MUNI|ODD|250|LNNNN|551|368484.35|7381|7174|207|0|8|0|0|6|38|6|83|66|0.008454|0.000169|0.007971|0.000159|0.005652|0.000113|0.007585|0.000151|0.005072|0.000101|50.165314||||||||||||||||||||21|1222|860|162344.666241
N|XNYS|202609|MUNI|ODD|250|LNNYN|270|169083.29|3362|3305|57|0|57|0|0|0|0|0|0|0|-0.01|-0.000198|-0.004737|-0.000094|0.000526|0.00001|-0.01|-0.000198|-0.000702|-0.000014|50.626404||||||||||||||||||||4|0|0|0.017607
N|XNYS|202609|MUNI|ODD|250|LNYNN|12|8435.04|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|MUNI|ODD|250|LNYYN|3|2172.2|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNI|ODD|250|LYNNN|50|30288.76|609|552|57|0|57|0|0|0|0|0|0|0|-0.002105|-0.000043|-0.002105|-0.000043|-0.002982|-0.00006|-0.01|-0.000202|-0.045439|-0.000918|49.522807|0.009123|0.009123|0.000184|1|0|||57|0.010888|0||||||||57|0||||
N|XNYS|202609|MUNI|ODD|250|LYNYN|331|180004.31|3571|2641|930|0|930|0|0|0|0|0|0|0|0.002688|0.000053|0.002688|0.000053|0.001333|0.000026|0.001172|0.000023|-0.002925|-0.000058|50.352694|0.009753|0.005559|0.00011|0.570011|390|0.005|0.014546|540|0.011442|0||||||||938|0||||
N|XNYS|202609|MUNI|ODD|5000|LNNNN|1|5014.35|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUNI|ODD|5000|LNNYN|3|15076.71|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUNI|ODD|5000|LNYYN|1|5080.68|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNI|ODD|5000|LYNYN|7|35123.75|691|507|184|0|184|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|0.000652|0.000013|0.011304|0.000221|51.194293|0.004674|0.004674|0.000091|1|0|||184|0.013315|0||||||||197|0||||
N|XNYS|202609|MUNI|ROUND|1000|LNNNN|7835|38905764|783500|765348|18152|0|500|2300|2916|3275|2284|1795|4782|300|0.002973|0.00006|0.002257|0.000045|0.003288|0.000066|0.003976|0.00008|0.005563|0.000112|49.640357||||||||||||||||||||191|81980|46196|40724.593
N|XNYS|202609|MUNI|ROUND|1000|LNNYN|784|3889942|78400|78280|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.72||||||||||||||||||||2|100|100|0.012306
N|XNYS|202609|MUNI|ROUND|1000|LNYNN|33|163885|3300|3175|125|0|0|25|0|0|0|0|100|0|0.006|0.00012|0.01|0.0002|0.01|0.0002|0.014|0.00028|-0.01|-0.0002|49.942|0.02|0|0|0|125|0.01|150387.204325|0||0||||||||200|0|2|1189|1044|150387.204325
N|XNYS|202609|MUNI|ROUND|1000|LNYYN|5|24932|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNI|ROUND|1000|LYNNN|496|2462909|49600|45944|3656|0|226|1056|174|200|400|200|1100|300|0.003796|0.000076|0.004464|0.00009|0.004223|0.000085|0.009628|0.000194|0.009387|0.000189|49.65052|0.006444|0.006444|0.00013|1|0|||3656|91687.485758|0||||||||3800|0||||
N|XNYS|202609|MUNI|ROUND|1000|LYNYN|536|2658592.94|53603|44115|9488|0|9488|0|0|0|0|0|0|0|-0.001312|-0.000026|-0.002472|-0.00005|-0.002891|-0.000058|-0.00419|-0.000084|-0.010515|-0.000212|49.630102|0.009485|0.005428|0.000109|0.572286|3649|0.005274|0.012054|5839|0.012946|0||||||||9800|0||||
N|XNYS|202609|MUNI|ROUND|10000|LNNNN|12552|149174361.71|2963015|2881386|81629|0|2287|8557|8418|8831|9049|10876|19013|14598|0.002997|0.00006|0.002319|0.000046|0.003338|0.000066|0.00442|0.000088|0.008541|0.00017|50.353035||||||||||||||||||||413|314287|165610|157849.70647
N|XNYS|202609|MUNI|ROUND|10000|LNNYN|1943|22279025.63|442566|442164|402|0|402|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.010249|-0.000204|-0.028756|-0.000573|50.226318||||||||||||||||||||4|100|100|0.013425
N|XNYS|202609|MUNI|ROUND|10000|LNYNN|72|850880.91|16874|16800|74|0|0|33|0|0|0|0|0|41|0.001081|0.000021|0.001081|0.000021|0.005541|0.000109|0.005541|0.000109|0.005541|0.000109|50.895676|0.02|0|0|0|74|0.01|395994.299454|0||0||||||||400|0|2|2770|1682|395994.299454
N|XNYS|202609|MUNI|ROUND|10000|LNYYN|6|85880|1700|1600|100|0|100|0|0|0|0|0|0|0|0.02|0.000396|0.02|0.000396|0.02|0.000396|-0.04|-0.000792|-0.01|-0.000198|50.48|0.04|0.02|0.000396|0.5|100|0.01|0.015828|0||0||||||||300|0|1|0|0|0.015828
N|XNYS|202609|MUNI|ROUND|10000|LYNNN|459|5542749.24|109998|105653|4345|0|302|782|200|200|300|700|1603|258|0.001968|0.000039|0.001968|0.000039|0.003864|0.000076|0.006219|0.000123|-0.000389|-0.000008|50.616995|0.007464|0.007464|0.000147|1|0|||4345|65362.424472|0||||||||5600|100||||
N|XNYS|202609|MUNI|ROUND|10000|LYNYN|1239|17655108.41|351958|281437|70521|0|70521|0|0|0|0|0|0|0|-0.002482|-0.000049|-0.002159|-0.000043|-0.002877|-0.000057|-0.003799|-0.000076|-0.004612|-0.000092|50.253433|0.00997|0.007929|0.000158|0.795272|14794|0.005|0.014274|55527|0.016204|200|0.01|0.01218||||||96608|110||||
N|XNYS|202609|MUNI|ROUND|20000|LNNNN|3129|75304872.87|1494669|1461113|33556|0|1882|3922|2119|2802|3779|4187|11701|3164|0.002619|0.000052|0.002537|0.00005|0.004658|0.000093|0.008314|0.000165|0.01695|0.000337|50.309267||||||||||||||||||||118|108844|58547|111264.299326
N|XNYS|202609|MUNI|ROUND|20000|LNNYN|75|2297699.78|45937|45937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUNI|ROUND|20000|LNYNN|127|2708486.44|53701|52300|1401|0|401|800|0|0|200|0|0|0|0.007131|0.000141|0.007131|0.000141|0.004276|0.000085|0.004276|0.000085|0.012827|0.000254|50.423583|0.02|0|0|0|1401|0.01|1248.239406|0||0||||||||1901|300|5|904|804|1248.239406
N|XNYS|202609|MUNI|ROUND|20000|LNYYN|6|166105.6|3292|3292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNI|ROUND|20000|LYNNN|823|19535907.7|387733|364952|22481|300|1005|4700|1300|1300|779|1209|7382|5106|0.005494|0.000109|0.006197|0.000123|0.006871|0.000136|0.007827|0.000155|0.006077|0.00012|50.447694|0.007201|0.007201|0.000143|1|0|||22781|269101.799118|0||||||||22215|5594||||
N|XNYS|202609|MUNI|ROUND|20000|LYNYN|1433|38089035.7|755797|654780|101017|0|101017|0|0|0|0|0|0|0|-0.003489|-0.000069|-0.003363|-0.000067|-0.004007|-0.00008|-0.005481|-0.000109|-0.006906|-0.000137|50.261806|0.009738|0.008687|0.000173|0.892071|14617|0.005205|0.015857|84300|0.017848|2100|0.010952|0.014292||||||190924|200||||
N|XNYS|202609|MUNI|ROUND|200000|LNNNN|1|236784|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2420|720|
N|XNYS|202609|MUNI|ROUND|200000|LNNYN|13|6832900.56|137176|137176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUNI|ROUND|200000|LYNYN|43|18656264.95|372628|369127|3501|0|3501|0|0|0|0|0|0|0|-0.00451|-0.00009|-0.001083|-0.000022|-0.006047|-0.00012|-0.008332|-0.000166|0.000071|0.000001|50.204093|0.004941|0.006244|0.000124|1.263584|200|0.005|0.015764|2973|0.00891|328|0.01|0.000298||||||19247|0||||
N|XNYS|202609|MUNI|ROUND|5000|LNNNN|16409|91609724.54|1815410|1779006|36404|0|1515|3676|6308|5732|4126|4273|8407|2367|0.003518|0.00007|0.002858|0.000057|0.002604|0.000052|0.003288|0.000066|0.000787|0.000016|50.166123||||||||||||||||||||297|193184|94537|83884.231469
N|XNYS|202609|MUNI|ROUND|5000|LNNYN|2757|15947892.7|315959|315423|536|0|536|0|0|0|0|0|0|0|-0.010037|-0.000198|-0.010037|-0.000198|-0.010037|-0.000198|-0.013769|-0.000272|0.020336|0.000402|50.600336||||||||||||||||||||9|0|0|0.007504
N|XNYS|202609|MUNI|ROUND|5000|LNYNN|89|528855.5|10495|9855|640|0|0|140|200|100|0|100|100|0|-0.000563|-0.000011|-0.000563|-0.000011|0.005656|0.000112|0.008719|0.000173|0.014844|0.000295|50.294141|0.02|0|0|0|640|0.01|35977.320485|0||0||||||||900|0|7|4708|3270|35977.320485
N|XNYS|202609|MUNI|ROUND|5000|LNYYN|26|165833.59|3294|2977|317|0|317|0|0|0|0|0|0|0|-0.003691|-0.000074|-0.000536|-0.000011|-0.002618|-0.000053|-0.014164|-0.000284|0.008927|0.000179|49.831451|0.02|0|0|0|317|0.01|0.006011|0||0||||||||600|0|4|100|100|0.006011
N|XNYS|202609|MUNI|ROUND|5000|LYNNN|754|4475963.33|88968|82791|6177|0|524|2043|100|511|200|491|1808|500|0.006055|0.000121|0.006704|0.000134|0.007724|0.000154|0.009906|0.000197|0.00628|0.000125|50.158732|0.006762|0.006762|0.000135|1|0|||6177|88248.359076|0||||||||6724|100||||
N|XNYS|202609|MUNI|ROUND|5000|LYNYN|1838|11172233.86|221935|180911|41024|0|41024|0|0|0|0|0|0|0|-0.001427|-0.000028|-0.001261|-0.000025|-0.002563|-0.000051|-0.003216|-0.000064|-0.002147|-0.000043|50.33459|0.009737|0.006091|0.000121|0.62557|14740|0.005074|0.014093|26284|0.014002|0||||||||43696|155||||
N|XNYS|202609|MUNI|ROUND|50000|LNNNN|48|3298585.5|66025|62625|3400|0|200|0|0|0|700|0|2500|0|-0.003529|-0.000071|-0.001765|-0.000036|-0.001765|-0.000036|0.004706|0.000095|0.015882|0.000321|49.459118||||||||||||||||||||3|9298|4685|57162.822386
N|XNYS|202609|MUNI|ROUND|50000|LNNYN|33|3091595.72|61559|61549|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|0.01|0.000203|-0.03|-0.000608|49.335||||||||||||||||||||1|0|0|0.021924
N|XNYS|202609|MUNI|ROUND|50000|LNYNN|4|222252|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNI|ROUND|50000|LNYYN|8|428611.8|8476|8476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNI|ROUND|50000|LYNNN|35|1996370|39500|38900|600|0|0|0|0|0|0|0|600|0|-0.01|-0.000198|-0.01|-0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|50.545|0.01|0.01|0.000198|1|0|||600|101758.846555|0||||||||500|100||||
N|XNYS|202609|MUNI|ROUND|50000|LYNYN|225|20192178.81|402124|342396|59728|0|59728|0|0|0|0|0|0|0|-0.005125|-0.000102|-0.004455|-0.000089|-0.004991|-0.000099|-0.006431|-0.000128|-0.013418|-0.000267|50.190403|0.008907|0.008295|0.000165|0.931206|7500|0.005667|0.017175|50008|0.017117|2220|0.010901|0.024382||||||138658|44||||
N|XNYS|202609|MUNJ|ODD|0|LNYYN|2|195.88|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNJ|ODD|250|LNYYN|3|885.69|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNX|ODD|0|LNNYN|16|1390.15|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUNX|ODD|0|LNYYN|30|1848.49|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNX|ODD|0|LYNYN|17|1712.78|72|40|32|0|32|0|0|0|0|0|0|0|0.025|0.001065|0.025|0.001065|0.02375|0.001011|0.02625|0.001118|0.01|0.000426|23.48125|0.0275|0.025|0.001065|0.909091|4|0.01|0.01511|28|0.014461|0||||||||32|0||||
N|XNYS|202609|MUNX|ODD|1000|LYNYN|7|13676.88|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUNX|ODD|250|LNNYN|6|2160.56|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUNX|ODD|250|LNYYN|3|1081.18|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNX|ODD|250|LYNYN|5|2371.29|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUNX|ROUND|1000|LNNNN|334|784499|33400|33372|28|0|0|0|0|0|8|0|16|4|-0.028571|-0.001216|-0.028571|-0.001216|-0.027143|-0.001156|-0.031429|-0.001338|-0.015714|-0.000669|23.487143||||||||||||||||||||7|54|54|133414.967509
N|XNYS|202609|MUNX|ROUND|1000|LNYYN|3|9524|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNX|ROUND|1000|LYNYN|2|4761|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUNY|ODD|0|LNNYN|11|1683.37|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUNY|ODD|0|LNYYN|28|3167.94|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNY|ODD|0|LYNYN|30|4761.82|48|46|2|0|2|0|0|0|0|0|0|0|0.02|0.000202|0.02|0.000202|0.02|0.000202|0.015|0.000152|-0.02|-0.000202|98.925|0.02|0.02|0.000202|1|0|||2|0.015474|0||||||||2|0||||
N|XNYS|202609|MUNY|ODD|1000|LNNNN|16|30253.88|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUNY|ODD|1000|LNNYN|9|22632.47|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUNY|ODD|1000|LNYYN|43|121634.37|1231|1231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUNY|ODD|1000|LYNYN|4|11434|115|87|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.032143|-0.000323|99.460357|0.020714|0.006429|0.000065|0.310345|10|0.02|0.016895|18|0.015973|0||||||||28|0||||
N|XNYS|202609|MUNY|ODD|250|LNNYN|7|3234.34|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUNY|ODD|250|LNYYN|31|19560.48|199|196|3|0|3|0|0|0|0|0|0|0|0.03|0.000302|0.03|0.000302|0.03|0.000302|0.03|0.000302|0.03|0.000302|99.445|0.05|0.03|0.000302|0.6|3|0.01|0.011649|0||0||||||||3|0|1|0|0|0.011649
N|XNYS|202609|MUNY|ODD|250|LYNYN|8|4050.56|41|29|12|0|12|0|0|0|0|0|0|0|0.018333|0.000185|0.018333|0.000185|0.018333|0.000185|0.018333|0.000185|0.038333|0.000388|98.869167|0.018333|0.018333|0.000185|1|0|||12|0.013464|0||||||||12|0||||
N|XNYS|202609|MUNY|ODD|5000|LNNNN|15|111407.78|1125|1125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|0|
N|XNYS|202609|MUNY|ODD|5000|LNNYN|3|17456.98|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUNY|ODD|5000|LNYYN|23|168921.1|1724|1628|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000104|-0.07|-0.000726|96.44|0.04|0|0|0|96|0.02|0.016761|0||0||||||||96|0|1|0|0|0.016761
N|XNYS|202609|MUNY|ODD|5000|LYNYN|11|82496.48|834|674|160|0|160|0|0|0|0|0|0|0|-0.009688|-0.000098|-0.009688|-0.000098|-0.017563|-0.000177|-0.0215|-0.000217|-0.029375|-0.000297|98.968|0.01|0.01|0.000101|1|0|||160|0.015657|0||||||||160|0||||
N|XNYS|202609|MUNY|ROUND|10000|LNNNN|171|1964372.28|19643|19130|513|0|0|0|100|0|0|0|413|0|0.032651|0.000329|0.038499|0.000388|0.057992|0.000584|0.058012|0.000584|0.055828|0.000562|99.261803||||||||||||||||||||6|2158|724|115291.932892
N|XNYS|202609|MUNY|ROUND|10000|LNNYN|68|891299.18|8982|8982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUNY|ROUND|10000|LNYYN|73|1098121.76|11126|10826|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.000236|0.01|0.000101|0.023333|0.000236|0.026667|0.00027|0.023333|0.000236|98.876667|0.053333|0.033333|0.000337|0.625|300|0.01|0.014283|0||0||||||||500|0|3|0|0|0.014283
N|XNYS|202609|MUNY|ROUND|10000|LYNYN|173|2711940.31|27414|26714|700|0|700|0|0|0|0|0|0|0|-0.024286|-0.000246|-0.028571|-0.000289|-0.018571|-0.000188|-0.027143|-0.000275|-0.034286|-0.000347|98.844286|0.025714|0.021429|0.000217|0.833333|400|0.01125|0.013034|200|0.014131|100|0.03|0.014966||||||705|0||||
N|XNYS|202609|MUNY|ROUND|20000|LNNNN|48|994376|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|236|90|
N|XNYS|202609|MUNY|ROUND|20000|LNNYN|6|175818|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUNY|ROUND|20000|LNYYN|37|1130666.87|11432|11146|286|0|286|0|0|0|0|0|0|0|-0.022517|-0.000227|-0.022517|-0.000227|-0.026014|-0.000263|-0.036503|-0.000369|-0.043497|-0.000439|99.000524|0.043007|0.003497|0.000035|0.081301|286|0.019755|0.017686|0||0||||||||615|0|2|0|0|0.017686
N|XNYS|202609|MUNY|ROUND|20000|LYNYN|80|2485095.14|25082|23682|1400|0|1400|0|0|0|0|0|0|0|-0.0288|-0.000288|-0.0438|-0.000438|-0.047371|-0.000474|-0.055943|-0.00056|-0.085229|-0.000853|99.919643|0.029286|0.017629|0.000176|0.601951|604|0.02|0.014517|600|0.015666|196|0.02|0.014351||||||2700|104||||
N|XNYS|202609|MUNY|ROUND|200000|LNYYN|2|647410|6500|6300|200|0|200|0|0|0|0|0|0|0|0.045|0.000454|0.045|0.000454|0.095|0.000958|0.095|0.000958|0.105|0.001059|99.125|0.15|0.045|0.000454|0.3|200|0.0525|0.017676|0||0||||||||700|0|1|0|0|0.017676
N|XNYS|202609|MUNY|ROUND|5000|LNNNN|387|3829732|38700|37302|1398|0|0|100|0|0|0|0|997|301|0.007167|0.000072|0.007167|0.000072|0.002876|0.000029|0.011459|0.000116|0.034313|0.000347|98.956524||||||||||||||||||||15|1734|517|177453.69713
N|XNYS|202609|MUNY|ROUND|5000|LNNYN|325|3188845|32500|32500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUNY|ROUND|5000|LNYYN|98|965603|9800|9100|700|0|700|0|0|0|0|0|0|0|0|0|0|0|-0.004286|-0.000044|-0.004286|-0.000044|-0.111429|-0.001133|98.307143|0.042857|0.008571|0.000087|0.2|700|0.017143|0.012131|0||0||||||||700|0|7|0|0|0.012131
N|XNYS|202609|MUNY|ROUND|5000|LYNYN|153|1513106.07|15304|14185|1119|0|1119|0|0|0|0|0|0|0|-0.004897|-0.00005|-0.019196|-0.000194|0.007846|0.000079|0.01109|0.000112|0.008642|0.000087|98.820478|0.018043|0.018043|0.000183|1|200|0.01|0.009645|819|0.013437|100|0.02|0.000141||||||1200|0||||
N|XNYS|202609|MUNY|ROUND|50000|LNNNN|1|65914.88|656|656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUNY|ROUND|50000|LNNYN|1|59976|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUNY|ROUND|50000|LNYYN|4|326469.35|3305|3105|200|0|200|0|0|0|0|0|0|0|0.025|0.000254|0.01|0.000102|0.01|0.000102|0.01|0.000102|0.015|0.000153|98.3125|0.045|0.025|0.000254|0.555556|200|0.01|0.014624|0||0||||||||1100|0|2|0|0|0.014624
N|XNYS|202609|MUNY|ROUND|50000|LYNYN|81|6524077.28|65943|65943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUR|ODD|0|LNNNN|40582|3909270.68|104447|74316|30126|0|512|1420|1110|4512|9414|6359|6132|667|0.00381|0.000102|0.005022|0.000134|0.007479|0.0002|0.00968|0.000259|0.005608|0.00015|37.422427||||||||||||||||||||11191|36921|15764|39939.729289
N|XNYS|202609|MUR|ODD|0|LNNYN|14309|1775437.01|47363|46733|630|0|630|0|0|0|0|0|0|0|-0.020571|-0.000553|-0.020905|-0.000562|-0.015222|-0.000409|-0.016095|-0.000432|-0.017397|-0.000467|37.225603||||||||||||||||||||209|20|20|0.009668
N|XNYS|202609|MUR|ODD|0|LNYNN|2391|263459.84|7021|5999|1022|0|427|184|69|51|140|94|56|1|0.008219|0.000219|0.008356|0.000223|0.014061|0.000375|0.016086|0.000429|0.02272|0.000606|37.48729|0.03638|0.005959|0.000159|0.163798|1022|0.01521|22097.042427|0||0||||||||1023|0|415|2552|1948|22097.042427
N|XNYS|202609|MUR|ODD|0|LNYYN|10904|1244406.41|33234|26527|6707|0|6707|0|0|0|0|0|0|0|0.001998|0.000053|-0.000157|-0.000004|-0.003128|-0.000084|-0.00468|-0.000125|-0.005948|-0.000159|37.392935|0.050075|0.015142|0.000405|0.302397|6707|0.017466|0.012682|0||0||||||||6919|0|2431|83|83|0.012682
N|XNYS|202609|MUR|ODD|0|LYNNN|139|14436.37|386|172|214|0|160|29|0|9|5|8|3|0|0.004579|0.000122|0.007617|0.000203|0.008645|0.00023|0.001963|0.000052|-0.001215|-0.000032|37.586916|0.017009|0.01215|0.000323|0.714286|38|0.013947|0.015209|175|1973.461388|1|0.01|0.065177||||||214|0||||
N|XNYS|202609|MUR|ODD|0|LYNYN|4825|514937.24|13731|6250|7481|0|7481|0|0|0|0|0|0|0|0.00859|0.000229|0.006986|0.000186|0.00568|0.000151|0.004356|0.000116|0.006279|0.000167|37.536352|0.033482|0.024267|0.000646|0.724768|1937|0.018436|0.012322|5445|0.012427|99|0.012525|0.004736||||||7507|0||||
N|XNYS|202609|MUR|ODD|0|MXXNN|1|35.51|1|0|1|0|1|0|0|0|0|0|0|0|0.52|0.014533|0.54|0.015092|0.05|0.001397|-0.02|-0.000559|-0.36|-0.010061|35.78|0.54|0.54|0.015092|1|0|||1|0.017007|0||||||||1|0||||
N|XNYS|202609|MUR|ODD|1000|LNNNN|118776|190471141.62|5072187|4667031|404625|47|14125|21850|16789|54843|122797|93679|77738|2851|0.003653|0.000098|0.004617|0.000123|0.008207|0.000219|0.010057|0.000269|0.008|0.000214|37.4463||||||||||||||||||||8048|571414|224137|25132.364147
N|XNYS|202609|MUR|ODD|1000|LNNYN|23762|37509720.59|1007645|994822|12823|0|12823|0|0|0|0|0|0|0|-0.011962|-0.00032|-0.009672|-0.000259|-0.00635|-0.00017|-0.016375|-0.000438|-0.021346|-0.000571|37.401239||||||||||||||||||||303|351|351|0.009376
N|XNYS|202609|MUR|ODD|1000|LNYNN|9299|14751636.84|392373|359461|32912|0|14596|5901|2162|3673|2972|2055|1338|215|0.003719|0.000099|0.004584|0.000122|0.005975|0.00016|0.006357|0.00017|0.005553|0.000148|37.447996|0.030329|0.004083|0.000109|0.134615|32912|0.013123|9134.063547|0||0||||||||37528|0|765|76023|42589|9134.063547
N|XNYS|202609|MUR|ODD|1000|LNYYN|24876|40992325.65|1099556|974591|124965|0|124965|0|0|0|0|0|0|0|0.000339|0.000009|-0.002021|-0.000054|-0.006929|-0.000185|-0.010351|-0.000276|-0.010418|-0.000278|37.452249|0.044292|0.013638|0.000364|0.3079|124965|0.015327|0.011784|0||0||||||||139030|0|2583|2326|2272|0.011784
N|XNYS|202609|MUR|ODD|1000|LYNNN|452|873164.81|23232|12762|10079|391|8305|942|203|680|267|33|40|0|0.008693|0.000231|0.008282|0.00022|-0.00005|-0.000001|0.014363|0.000381|0.017771|0.000472|37.665057|0.015057|0.012184|0.000323|0.809198|1731|0.008689|0.010954|8739|472.350701|0||||||||10569|0||||
N|XNYS|202609|MUR|ODD|1000|LYNYN|12514|25968742.48|692544|441505|250960|79|250960|79|0|0|0|0|0|0|0.00301|0.00008|0.002385|0.000064|-0.000325|-0.000009|0.000056|0.000002|0.004456|0.000119|37.525851|0.026415|0.023538|0.000627|0.891082|36713|0.010578|0.011458|212141|0.012405|2185|0.012458|0.005386||||||264733|0||||
N|XNYS|202609|MUR|ODD|1000|MXXNN|1|1560|40|0|40|0|40|0|0|0|0|0|0|0|0.33|0.0085|0.33|0.0085|0.33|0.0085|-0.22|-0.005666|0.01|0.000258|38.825|0.35|0.33|0.0085|0.942857|40|0.01|0.012751|0||0||||||||40|0||||
N|XNYS|202609|MUR|ODD|250|LNNNN|41996|27315657.86|736392|615798|120535|0|3105|5689|4209|17672|32987|25429|29342|2102|0.003678|0.000098|0.005361|0.000143|0.009385|0.000251|0.010718|0.000286|0.006391|0.000171|37.432744||||||||||||||||||||8196|137556|57010|38144.13346
N|XNYS|202609|MUR|ODD|250|LNNYN|60763|50023645.69|1335365|1328102|7263|0|7263|0|0|0|0|0|0|0|-0.014143|-0.00038|-0.020479|-0.00055|-0.018607|-0.0005|-0.022667|-0.000609|-0.018565|-0.000499|37.204769||||||||||||||||||||401|262|176|0.008527
N|XNYS|202609|MUR|ODD|250|LNYNN|3630|2281093.74|61426|54042|7384|0|3526|823|589|853|811|552|190|40|0.003359|0.000089|0.005906|0.000157|0.007745|0.000206|0.011376|0.000303|-0.00027|-0.000007|37.555798|0.032025|0.004175|0.000111|0.130376|7384|0.013925|7682.741876|0||0||||||||7565|0|540|12976|8194|7682.741876
N|XNYS|202609|MUR|ODD|250|LNYYN|65125|57536570.08|1534582|1478317|56265|0|56265|0|0|0|0|0|0|0|0.000928|0.000025|-0.001931|-0.000052|-0.0105|-0.000281|-0.017151|-0.000458|-0.017648|-0.000472|37.409109|0.046377|0.011099|0.000297|0.239333|56265|0.017639|0.011451|0||0||||||||59016|0|3165|1426|1426|0.011451
N|XNYS|202609|MUR|ODD|250|LYNNN|143|82561.06|2217|1040|1162|15|1042|74|0|7|37|0|17|0|0.012031|0.000322|0.016151|0.000432|0.018088|0.000484|0.016661|0.000446|0.018955|0.000507|37.365786|0.022311|0.015174|0.000406|0.680122|393|0.010891|0.012723|776|1883.847493|8|0.01|0.000477||||||1177|0||||
N|XNYS|202609|MUR|ODD|250|LYNYN|13729|10848037.97|289539|240718|48770|51|48770|51|0|0|0|0|0|0|0.003994|0.000106|0.003941|0.000105|0.00307|0.000082|0.007682|0.000205|0.016708|0.000445|37.532841|0.026013|0.020676|0.000551|0.794831|12811|0.010687|0.011475|35424|0.011186|586|0.011314|0.008928||||||49680|0||||
N|XNYS|202609|MUR|ROUND|1000|LNNNN|169683|638224616.79|16979043|15536707|1440488|0|30238|51654|46170|218165|455006|309456|319054|10745|0.003964|0.000106|0.00505|0.000135|0.008787|0.000234|0.009824|0.000262|0.005534|0.000148|37.517305||||||||||||||||||||14961|1996711|639904|26022.476162
N|XNYS|202609|MUR|ROUND|1000|LNNYN|22366|84661186.52|2253953|2250055|3898|0|3898|0|0|0|0|0|0|0|-0.004987|-0.000133|-0.00333|-0.000089|-0.007304|-0.000194|-0.011257|-0.000299|0.047586|0.001266|37.593907||||||||||||||||||||58|401|374|0.010395
N|XNYS|202609|MUR|ROUND|1000|LNYNN|5852|21991677.26|587528|445109|142416|0|44451|14357|5721|17530|31920|17415|10722|300|0.004222|0.000113|0.005611|0.00015|0.009558|0.000256|0.007605|0.000204|0.003215|0.000086|37.290917|0.024693|0.001391|0.000037|0.056337|142416|0.011651|8727.081321|0||0||||||||150743|163|1492|136574|73002|8727.081321
N|XNYS|202609|MUR|ROUND|1000|LNYYN|18223|69643283.27|1860497|1809997|50494|6|50494|6|0|0|0|0|0|0|0.002419|0.000065|0.001993|0.000053|0.003987|0.000106|0.005941|0.000158|0.015749|0.00042|37.488954|0.038222|0.005778|0.000154|0.151166|50500|0.016222|0.012309|0||0||||||||66494|33|640|2687|2577|0.012309
N|XNYS|202609|MUR|ROUND|1000|LYNNN|430|1620417.86|43397|16104|26178|1115|23231|1615|175|1551|621|100|0|0|0.006836|0.000184|0.006419|0.000173|0.008169|0.00022|0.011906|0.000321|0.022311|0.000601|37.107379|0.018326|0.015399|0.000415|0.840274|4114|0.010196|0.015613|22979|209.253354|200|0.01|7.922614||||||27656|94||||
N|XNYS|202609|MUR|ROUND|1000|LYNYN|22650|87018126.57|2332377|1564869|766836|672|766836|672|0|0|0|0|0|0|-0.001734|-0.000046|-0.002893|-0.000077|-0.00738|-0.000197|-0.008501|-0.000227|-0.006689|-0.000178|37.514658|0.027985|0.026245|0.0007|0.937848|81036|0.009491|0.011262|678267|0.015812|8205|0.012388|0.008476||||||793400|7228||||
N|XNYS|202609|MUR|ROUND|10000|LNNNN|2272|29348546.44|781359|505207|272558|0|7694|5293|5035|40687|104594|57617|49886|1752|0.004464|0.000119|0.004323|0.000115|0.009399|0.00025|0.011088|0.000295|0.004182|0.000111|37.52997||||||||||||||||||||840|252164|184206|34354.538761
N|XNYS|202609|MUR|ROUND|10000|LNNYN|44912|685134989.3|17915746|17914947|799|0|799|0|0|0|0|0|0|0|-0.016521|-0.000435|-0.016521|-0.000435|0.115156|0.003034|0.337222|0.008885|0.248548|0.006548|37.955676||||||||||||||||||||5|765|650|0.013749
N|XNYS|202609|MUR|ROUND|10000|LNYNN|123|1582637.08|42304|17842|24462|0|8331|2606|700|3631|4097|3200|1897|0|0.006031|0.000161|0.011456|0.000307|0.017285|0.000463|0.018308|0.00049|-0.002393|-0.000064|37.361831|0.045458|0.005009|0.000134|0.11019|24462|0.020224|8655.562665|0||0||||||||20981|5157|78|10262|6763|8655.562665
N|XNYS|202609|MUR|ROUND|10000|LNYYN|41593|630436429.13|16508934|16488607|20058|269|20058|269|0|0|0|0|0|0|0.008455|0.000224|0.009489|0.000251|-0.006711|-0.000177|-0.013002|-0.000344|0.020643|0.000546|37.819314|0.044338|0.013219|0.00035|0.298138|20327|0.01556|0.021509|0||0||||||||44399|1852|169|1251|1232|0.021509
N|XNYS|202609|MUR|ROUND|10000|LYNNN|37|483988.3|12835|1459|11376|0|10115|550|298|413|0|0|0|0|0.010864|0.000287|0.008729|0.000231|0.010605|0.000281|0.016206|0.000429|0.026972|0.000713|37.802174|0.015985|0.011714|0.00031|0.732802|2679|0.009069|0.015469|8697|24.348384|0||||||||10096|1667||||
N|XNYS|202609|MUR|ROUND|10000|LYNYN|5388|71406403.89|1902537|1150361|747979|4197|747979|4197|0|0|0|0|0|0|-0.00585|-0.000156|-0.006316|-0.000169|-0.009979|-0.000266|-0.010632|-0.000284|-0.006958|-0.000186|37.46989|0.023747|0.023482|0.000627|0.98884|31477|0.008404|0.020046|706633|0.024918|14066|0.011722|0.015907||||||840416|30986||||
N|XNYS|202609|MUR|ROUND|20000|LNNNN|688|20055757.96|534222|341266|188247|0|6696|10077|9141|34987|69760|28765|24371|4450|0.006976|0.000185|0.007137|0.000189|0.0119|0.000315|0.012677|0.000336|0.002392|0.000063|37.727735||||||||||||||||||||292|162314|140688|37621.658832
N|XNYS|202609|MUR|ROUND|20000|LNNYN|62702|1693300852.86|46116805|46114378|2427|0|2427|0|0|0|0|0|0|0|-0.010845|-0.000299|-0.00569|-0.000157|-0.030997|-0.000853|0.050161|0.001381|0.197136|0.005428|36.318824||||||||||||||||||||15|140|40|0.009459
N|XNYS|202609|MUR|ROUND|20000|LNYNN|39|1105583.99|29395|8566|20829|0|7026|2981|2314|2793|3154|1793|600|168|0.005054|0.000134|0.007694|0.000205|0.036593|0.000973|0.013981|0.000372|-0.003005|-0.00008|37.619606|0.037459|0.006429|0.000171|0.171629|20829|0.015515|6638.838142|0||0||||||||15392|7223|32|12654|11860|6638.838142
N|XNYS|202609|MUR|ROUND|20000|LNYYN|54102|1502437083.16|40915300|40885564|29736|0|29736|0|0|0|0|0|0|0|0.019475|0.000532|0.015964|0.000436|0.006229|0.00017|-0.010006|-0.000273|-0.033179|-0.000906|36.62097|0.055265|0.025094|0.000685|0.454061|29736|0.015086|0.013342|0||0||||||||60468|6760|170|129|129|0.013342
N|XNYS|202609|MUR|ROUND|20000|LYNNN|19|573031.71|15321|1404|12403|1514|10046|3027|844|0|0|0|0|0|0.004673|0.000125|0.005175|0.000138|0.00937|0.00025|0.051379|0.00137|0.016239|0.000433|37.503722|0.085408|0.084372|0.00225|0.987877|1158|0.01851|0.067864|11336|0.248389|1423|0.01|0.169271||||||8147|4542||||
N|XNYS|202609|MUR|ROUND|20000|LYNYN|1288|38477557.65|1025455|618277|400067|7111|399368|7710|100|0|0|0|0|0|-0.006253|-0.000166|-0.006211|-0.000165|-0.011272|-0.0003|-0.014448|-0.000384|-0.009678|-0.000258|37.580992|0.020549|0.020258|0.000539|0.985797|23461|0.008031|0.045469|374163|0.034312|9554|0.013502|0.027034||||||448346|17447||||
N|XNYS|202609|MUR|ROUND|200000|LNNNN|18|11105883.51|287375|266730|15399|0|0|0|0|200|5406|3930|5863|0|-0.011955|-0.000307|-0.001833|-0.000047|-0.026467|-0.00068|-0.026073|-0.00067|-0.164696|-0.004232|38.915215||||||||||||||||||||5|27530|25753|25213.597717
N|XNYS|202609|MUR|ROUND|200000|LNNYN|4|1124514.12|29234|29234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUR|ROUND|200000|LNYNN|5|5816335|151770|38373|113397|0|1279|52418|0|34175|1261|0|0|24264|0.01285|0.000332|0.008329|0.000215|0.044464|0.00115|-0.007933|-0.000205|0.118031|0.003052|38.673672|0.078957|0.039451|0.00102|0.499646|113397|0.019753|97332.903206|0||0||||||||1200|112197|4|17396|17253|97332.903206
N|XNYS|202609|MUR|ROUND|200000|LNYYN|8|8193206.84|213835|213435|400|0|400|0|0|0|0|0|0|0|-0.02|-0.000534|-0.03|-0.000801|-0.1|-0.002671|-0.1|-0.002671|-0.1|-0.002671|37.44|0.02|0|0|0|400|0.01|0.011923|0||0||||||||600|0|1|0|0|0.011923
N|XNYS|202609|MUR|ROUND|200000|LYNNN|1|371200|10000|0|10000|0|495|300|7|0|9198|0|0|0|0.026622|0.000717|0.026622|0.000717|0.03983|0.001073|0.03983|0.001073|0.04983|0.001342|37.13|0.02|0.03983|0.001073|1.9915|0|||85|0.051287|9915|0.01|1330.040475||||||300|0||||
N|XNYS|202609|MUR|ROUND|200000|LYNYN|76|137900875.56|3547756|3382582|165174|0|154716|10458|0|0|0|0|0|0|-0.00837|-0.000218|-0.009353|-0.000244|-0.031921|-0.000831|0.008408|0.000219|-0.077071|-0.002007|38.402005|0.03367|0.044361|0.001155|1.317519|5309|0.014043|0.026311|107940|0.015062|51925|0.01844|0.027749||||||151148|8224||||
N|XNYS|202609|MUR|ROUND|5000|LNNNN|6591|47938269.1|1275415|929109|345182|0|9562|9374|11718|46680|120422|73881|70356|3189|0.004469|0.000119|0.00539|0.000144|0.008095|0.000216|0.008773|0.000234|0.009727|0.000259|37.520453||||||||||||||||||||1881|324870|196117|30219.0055
N|XNYS|202609|MUR|ROUND|5000|LNNYN|18559|139977487.32|3698172|3697025|1147|0|1147|0|0|0|0|0|0|0|-0.011334|-0.000304|-0.009477|-0.000255|-0.004891|-0.000131|0.020854|0.00056|0.046417|0.001247|37.230641||||||||||||||||||||17|248|198|0.014161
N|XNYS|202609|MUR|ROUND|5000|LNYNN|485|3530997.48|94335|55034|39101|0|14977|3419|1691|5292|7179|3294|3249|0|0.004745|0.000127|0.005024|0.000134|0.007292|0.000195|0.028418|0.00076|0.042098|0.001126|37.371423|0.037482|0.003205|0.000086|0.085495|39101|0.017139|6427.988555|0||0||||||||39611|3047|222|22199|13955|6427.988555
N|XNYS|202609|MUR|ROUND|5000|LNYYN|24490|182604625.6|4838003|4803128|34766|109|34766|109|0|0|0|0|0|0|0.001205|0.000032|0.000509|0.000014|-0.00704|-0.000187|-0.004581|-0.000122|-0.011056|-0.000294|37.629032|0.036995|0.010952|0.000291|0.296029|34875|0.013022|0.014695|0||0||||||||67685|1136|414|3050|3044|0.014695
N|XNYS|202609|MUR|ROUND|5000|LYNNN|134|902760.38|24145|3135|20721|289|19218|599|500|543|150|0|0|0|0.004318|0.000116|0.009265|0.000248|0.00797|0.000213|0.011138|0.000298|0.026862|0.000719|37.350856|0.016251|0.014246|0.000381|0.876607|2310|0.009985|0.0141|18500|32.667645|200|0.01|1.048159||||||18740|2270||||
N|XNYS|202609|MUR|ROUND|5000|LYNYN|12074|87501629.16|2335628|1516468|817608|1552|817412|1748|0|0|0|0|0|0|-0.004722|-0.000126|-0.005531|-0.000148|-0.008685|-0.000232|-0.008851|-0.000236|-0.001888|-0.00005|37.468281|0.026837|0.026026|0.000695|0.969771|41872|0.010132|0.013662|768652|0.0196|8636|0.01065|0.02035||||||905554|40818||||
N|XNYS|202609|MUR|ROUND|5000|MXXNN|1|9355|250|0|250|0|250|0|0|0|0|0|0|0|0.242|0.006499|0.242|0.006499|0.242|0.006499|0.252|0.006768|0.402|0.010796|37.235|0.37|0.242|0.006499|0.654054|250|0.064|0.02385|0||0||||||||100|150||||
N|XNYS|202609|MUR|ROUND|50000|LNNNN|308|27765764.82|736723|587747|123625|0|3056|3398|2530|36315|43912|22582|11832|0|0.004712|0.000125|0.003454|0.000092|0.007496|0.0002|0.005714|0.000152|-0.000109|-0.000003|37.565525||||||||||||||||||||76|101191|91592|9697.893411
N|XNYS|202609|MUR|ROUND|50000|LNNYN|62|7022701.51|186933|186927|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000267|-0.02|-0.000533|0|0|0|0|0.07|0.001866|37.505||||||||||||||||||||1|0|0|0.018416
N|XNYS|202609|MUR|ROUND|50000|LNYNN|20|1547915.71|41852|19774|21967|111|2473|4108|4043|5130|5634|0|690|0|-0.00599|-0.000161|-0.003123|-0.000084|-0.000349|-0.000009|0.006252|0.000168|0.003452|0.000093|37.317838|0.025358|0.002007|0.000054|0.079127|22078|0.011676|3143.547656|0||0||||||||14800|13078|16|21089|20588|3143.547656
N|XNYS|202609|MUR|ROUND|50000|LNYYN|197|19196713.45|510271|505217|5054|0|5054|0|0|0|0|0|0|0|0.014697|0.000393|0.014474|0.000387|-0.013564|-0.000363|-0.069432|-0.001857|-0.039412|-0.001054|37.383463|0.05015|0.0135|0.000361|0.269194|5054|0.018325|0.012376|0||0||||||||11500|1252|18|59|59|0.012376
N|XNYS|202609|MUR|ROUND|50000|LYNNN|8|948719.09|25693|3770|21284|639|8206|11611|1210|0|896|0|0|0|0.015119|0.00041|0.024111|0.000653|0.019854|0.000538|0.00008|0.000002|-0.062559|-0.001696|36.895372|0.042386|0.069179|0.001875|1.632115|300|0.013333|0.07865|7828|0.1169|13795|0.02158|86.59672||||||5511|3517||||
N|XNYS|202609|MUR|ROUND|50000|LYNYN|651|67921698.42|1805360|1573441|231919|0|229729|2190|0|0|0|0|0|0|-0.008853|-0.000236|-0.00732|-0.000195|-0.008685|-0.000231|-0.008916|-0.000237|-0.006481|-0.000172|37.583487|0.020428|0.022401|0.000596|1.096547|11061|0.007703|0.025688|200567|0.029683|20291|0.01547|0.017883||||||217658|25564||||
N|XNYS|202609|MUSA|ODD|1000|LNNNN|55547|118165362.67|227996|206009|21954|0|2112|1871|857|1984|3971|2937|6449|1773|-0.110254|-0.000213|-0.074912|-0.000144|0.023136|0.000045|0.103609|0.0002|0.126312|0.000244|518.687316||||||||||||||||||||5467|26608|7019|112824.147041
N|XNYS|202609|MUSA|ODD|1000|LNNYN|17609|39127798.83|75785|72167|3618|0|3618|0|0|0|0|0|0|0|-0.378273|-0.000729|-0.360462|-0.000695|-0.217692|-0.00042|-0.078372|-0.000151|0.048242|0.000093|518.856227||||||||||||||||||||844|83|82|0.007948
N|XNYS|202609|MUSA|ODD|1000|LNYNN|4195|10269027.99|19799|17407|2392|0|1232|422|127|275|155|65|106|10|0.425013|0.00082|0.420284|0.00081|0.269444|0.00052|0.090159|0.000174|-0.024214|-0.000047|518.596066|1.864498|0.484954|0.000935|0.260099|2392|0.689772|48002.457193|0||0||||||||2453|0|511|2013|837|48002.457193
N|XNYS|202609|MUSA|ODD|1000|LNYYN|13009|29901153.17|57792|42848|14944|0|14944|0|0|0|0|0|0|0|0.279178|0.000538|0.24616|0.000474|0.165195|0.000318|0.009046|0.000017|-0.026497|-0.000051|519.230224|1.292859|0.532475|0.001026|0.411859|14944|0.380192|0.008379|0||0||||||||15520|0|3678|350|347|0.008379
N|XNYS|202609|MUSA|ODD|1000|LYNNN|33|76032.38|147|22|125|0|107|9|5|0|0|0|4|0|0.39768|0.000767|0.38504|0.000742|0.36768|0.000709|0.39272|0.000757|0.38728|0.000747|518.57696|0.72224|0.44656|0.000861|0.618299|64|0.269219|0.009972|61|3840.574596|0||||||||125|0||||
N|XNYS|202609|MUSA|ODD|1000|LYNYN|4665|11032871.54|21292|9521|11769|2|11764|5|2|0|0|0|0|0|0.26628|0.000515|0.221894|0.000429|0.187558|0.000363|0.160108|0.000309|0.158963|0.000307|517.396979|0.907117|0.65641|0.001269|0.723622|6524|0.239048|0.009771|3705|0.008234|1542|0.054481|0.005048||||||11957|0||||
N|XNYS|202609|MUSA|ODD|1000|MXXNN|1|2548.05|5|0|5|0|5|0|0|0|0|0|0|0|0.246|0.000482|0.246|0.000482|0.446|0.000874|0.246|0.000482|0.266|0.000521|510.265|1.31|0.246|0.000482|0.187786|5|0.532|0.023122|0||0||||||||5|0||||
N|XNYS|202609|MUSA|ODD|10000|LNNNN|14289|187332758.81|361202|330353|30649|0|3185|2919|1566|3271|5172|3619|9041|1876|-0.10428|-0.000201|-0.06456|-0.000124|0.024545|0.000047|0.089872|0.000173|0.099907|0.000192|519.628318||||||||||||||||||||1391|26536|8747|78410.707807
N|XNYS|202609|MUSA|ODD|10000|LNNYN|3421|45214057.22|87196|83016|4180|0|4180|0|0|0|0|0|0|0|-0.370208|-0.000715|-0.33101|-0.00064|-0.137955|-0.000267|-0.054519|-0.000105|0.058211|0.000112|517.51894||||||||||||||||||||204|218|218|0.007758
N|XNYS|202609|MUSA|ODD|10000|LNYNN|799|9929859.84|19117|15933|3113|0|1962|587|21|346|135|22|40|0|0.340443|0.000656|0.390228|0.000752|0.269271|0.000519|0.144031|0.000277|0.295072|0.000568|519.144129|1.586601|0.374664|0.000722|0.236143|3113|0.605969|1522.47123|0||0||||||||3318|0|131|1418|545|1522.47123
N|XNYS|202609|MUSA|ODD|10000|LNYYN|4884|64821811.62|125033|97816|27217|0|27217|0|0|0|0|0|0|0|0.23248|0.000448|0.198448|0.000382|0.111197|0.000214|-0.000103|0|-0.081145|-0.000156|519.160569|1.160536|0.58733|0.001131|0.506085|27217|0.286603|0.00879|0||0||||||||31468|0|1242|581|515|0.00879
N|XNYS|202609|MUSA|ODD|10000|LYNNN|12|161097.33|311|0|311|0|311|0|0|0|0|0|0|0|0.56119|0.001083|0.620675|0.001197|0.528489|0.00102|0.479196|0.000925|0.581736|0.001122|518.316431|1.046431|0.811768|0.001566|0.77575|206|0.177136|0.010775|105|0.00788|0||||||||311|0||||
N|XNYS|202609|MUSA|ODD|10000|LYNYN|2613|36190826.57|69862|37202|32563|97|32563|97|0|0|0|0|0|0|0.199531|0.000385|0.177586|0.000343|0.111803|0.000216|0.013611|0.000026|-0.032481|-0.000063|518.143645|0.911122|0.755734|0.001459|0.829455|15568|0.180391|0.010228|12775|0.013975|4317|0.062738|0.007334||||||34742|0||||
N|XNYS|202609|MUSA|ODD|20000|LNNNN|630|12806477.06|24544|23540|1004|0|176|39|78|250|177|39|245|0|-0.299811|-0.000574|-0.176902|-0.000339|0.052241|0.0001|-0.023008|-0.000044|-0.72496|-0.001389|522.06245||||||||||||||||||||27|789|276|26748.158073
N|XNYS|202609|MUSA|ODD|20000|LNNYN|441|8952523.75|17193|16765|428|0|428|0|0|0|0|0|0|0|-0.377033|-0.000723|-0.389065|-0.000746|-0.249556|-0.000479|0.00771|0.000015|0.25479|0.000489|521.20389||||||||||||||||||||11|0|0|0.009623
N|XNYS|202609|MUSA|ODD|20000|LNYNN|55|1118520.78|2145|1638|507|0|312|39|78|39|39|0|0|0|0.231538|0.000446|0.232308|0.000447|0.101538|0.000196|-0.198462|-0.000382|-0.854615|-0.001646|519.234615|0.850769|0.226154|0.000436|0.265823|507|0.312308|157.151645|0||0||||||||507|0|13|39|5|157.151645
N|XNYS|202609|MUSA|ODD|20000|LNYYN|1982|40107152.8|76723|75305|1418|0|1418|0|0|0|0|0|0|0|0.424344|0.000811|0.384111|0.000734|0.290444|0.000555|0.160409|0.000307|0.331594|0.000634|523.215145|1.224845|0.654937|0.001252|0.53471|1418|0.284954|0.010755|0||0||||||||1830|0|47|78|78|0.010755
N|XNYS|202609|MUSA|ODD|20000|LYNYN|103|2095919.11|3998|1885|2113|0|2113|0|0|0|0|0|0|0|0.185537|0.000354|0.233142|0.000445|0.342835|0.000654|0.395622|0.000755|0.287402|0.000548|524.25628|0.981486|0.754747|0.00144|0.768984|1080|0.224324|0.010945|839|0.009071|194|0.014021|0.003479||||||2333|0||||
N|XNYS|202609|MUSA|ODD|250|LNNNN|23938|12436410.6|23984|19329|4655|0|295|456|223|371|788|716|1452|354|-0.061953|-0.000119|-0.022879|-0.000044|0.065197|0.000126|0.188855|0.000364|0.136681|0.000263|518.733309||||||||||||||||||||4654|5356|1504|101063.760051
N|XNYS|202609|MUSA|ODD|250|LNNYN|43044|22285978.17|43065|42451|614|0|614|0|0|0|0|0|0|0|-0.39373|-0.000761|-0.386466|-0.000747|-0.197101|-0.000381|0.016368|0.000032|0.376612|0.000728|517.521824||||||||||||||||||||614|6|6|0.008047
N|XNYS|202609|MUSA|ODD|250|LNYNN|1059|556850.6|1075|860|215|0|110|31|16|17|13|8|19|1|0.360047|0.000695|0.348744|0.000673|0.245209|0.000473|0.116605|0.000225|-0.231721|-0.000447|517.986884|1.891721|0.490233|0.000946|0.259146|215|0.700744|8964.224313|0||0||||||||215|0|214|179|66|8964.224313
N|XNYS|202609|MUSA|ODD|250|LNYYN|26664|13835852.19|26678|24074|2604|0|2603|1|0|0|0|0|0|0|0.210115|0.000406|0.185968|0.000359|0.094866|0.000183|0.016513|0.000032|0.129858|0.000251|518.033769|1.301909|0.476302|0.000919|0.365849|2604|0.412803|0.008406|0||0||||||||2604|0|2602|49|48|0.008406
N|XNYS|202609|MUSA|ODD|250|LYNNN|10|5215.39|10|1|9|0|9|0|0|0|0|0|0|0|0.058889|0.000113|0.05|0.000096|0.336667|0.000647|0.036667|0.00007|0.1|0.000192|520.114444|0.602222|0.233333|0.000449|0.387454|6|0.276667|0.010313|3|0.007849|0||||||||9|0||||
N|XNYS|202609|MUSA|ODD|250|LYNYN|3009|1562954.37|3013|1140|1867|6|1867|6|0|0|0|0|0|0|0.359311|0.000693|0.355739|0.000686|0.288687|0.000557|0.258884|0.0005|0.210956|0.000407|518.24586|1.101618|0.718398|0.001386|0.65213|1300|0.289335|0.012153|347|0.014436|226|0.076327|0.00858||||||1873|0||||
N|XNYS|202609|MUSA|ODD|5000|LNNNN|26843|181116790.31|349350|322270|26982|0|2168|2441|1306|2365|4154|2691|8479|3378|-0.09901|-0.000191|-0.056832|-0.00011|0.060985|0.000118|0.153624|0.000297|0.17558|0.000339|518.114962||||||||||||||||||||2178|26187|7915|161060.553434
N|XNYS|202609|MUSA|ODD|5000|LNNYN|54413|287461018.58|554399|549693|4706|0|4706|0|0|0|0|0|0|0|-0.479227|-0.000927|-0.520986|-0.001007|-0.296906|-0.000574|-0.26282|-0.000508|-0.193963|-0.000375|517.172248||||||||||||||||||||449|169|169|0.007113
N|XNYS|202609|MUSA|ODD|5000|LNYNN|1828|12259877.79|23655|21531|2124|0|1313|385|51|146|141|10|54|24|0.357999|0.000691|0.357613|0.00069|0.17847|0.000344|0.082236|0.000159|-0.502495|-0.00097|518.179694|1.846026|0.589331|0.001137|0.319243|2124|0.628347|10435.203556|0||0||||||||2228|0|184|1575|521|10435.203556
N|XNYS|202609|MUSA|ODD|5000|LNYYN|42726|228774893.58|441138|413112|28014|12|28014|12|0|0|0|0|0|0|0.184548|0.000356|0.153113|0.000295|0.047377|0.000091|-0.048039|-0.000093|-0.054636|-0.000105|518.543422|1.319998|0.459951|0.000887|0.348449|28026|0.430023|0.007854|0||0||||||||30853|0|2676|396|396|0.007854
N|XNYS|202609|MUSA|ODD|5000|LYNNN|10|69372.34|135|10|125|0|125|0|0|0|0|0|0|0|0.32432|0.000632|0.30904|0.000602|0.0996|0.000194|0.40744|0.000794|1.05248|0.002051|513.27884|0.57368|0.418|0.000814|0.728629|99|0.098283|0.014546|26|0.006561|0||||||||125|0||||
N|XNYS|202609|MUSA|ODD|5000|LYNYN|3143|20095647.78|38788|23393|15368|27|15368|27|0|0|0|0|0|0|0.204484|0.000395|0.175392|0.000339|0.087635|0.000169|0.034791|0.000067|0.145298|0.000281|517.546921|0.893923|0.727515|0.001406|0.813845|7251|0.199959|0.011818|5199|0.008843|2945|0.057375|0.00494||||||16120|0||||
N|XNYS|202609|MUSA|ROUND|10000|LNNNN|367|7279494|14680|14280|400|0|0|0|0|40|40|120|200|0|0.249|0.000501|0.049|0.000099|0.403|0.000812|2.498|0.00503|3.84|0.007733|496.575||||||||||||||||||||10|359|20|64036.72752
N|XNYS|202609|MUSA|ROUND|10000|LNNYN|13|256608|520|520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUSA|ROUND|10000|LNYNN|2|39782.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUSA|ROUND|10000|LNYYN|28|555844.4|1120|1040|80|0|80|0|0|0|0|0|0|0|-0.3|-0.000606|-0.3|-0.000606|-0.675|-0.001362|-4.825|-0.009739|-1.63|-0.00329|495.445|5.27|0.015|0.00003|0.002846|80|2.6275|0.005628|0||0||||||||80|0|2|0|0|0.005628
N|XNYS|202609|MUSA|ROUND|10000|LYNYN|41|815008.8|1640|477|1163|0|1163|0|0|0|0|0|0|0|0.78184|0.00157|0.820628|0.001648|3.201556|0.006429|3.185262|0.006397|4.359811|0.008755|497.960494|2.025546|2.003121|0.004023|0.988929|41|0.363171|0.011109|1039|0.005635|83|0.022289|0.007859||||||1200|0||||
N|XNYS|202609|MUSA|ROUND|20000|LNNNN|107580|2329425279.33|4501611|4378675|121434|0|6469|9213|3807|11886|25114|20919|38953|5073|-0.052482|-0.000101|-0.014859|-0.000029|0.070446|0.000136|0.158853|0.000306|0.179469|0.000346|519.016478||||||||||||||||||||2772|123095|44585|63435.258878
N|XNYS|202609|MUSA|ROUND|20000|LNNYN|6102|187194913.45|358733|355722|3011|0|3011|0|0|0|0|0|0|0|-0.319774|-0.000615|-0.255573|-0.000492|-0.178057|-0.000343|-0.177336|-0.000341|0.593736|0.001142|519.683936||||||||||||||||||||183|290|225|0.007323
N|XNYS|202609|MUSA|ROUND|20000|LNYNN|411|9186538.51|17760|12139|5621|0|3355|767|212|855|312|80|40|0|0.188123|0.000365|0.204344|0.000397|0.21222|0.000412|0.254332|0.000493|0.381694|0.000741|515.366926|1.071806|0.208687|0.000405|0.194706|5621|0.431559|957.132218|0||0||||||||5409|252|127|1534|670|957.132218
N|XNYS|202609|MUSA|ROUND|20000|LNYYN|31129|1112534092.03|2133140|2114651|18489|0|18489|0|0|0|0|0|0|0|0.247199|0.000476|0.221746|0.000427|0.11252|0.000217|0.024854|0.000048|0.0517|0.0001|519.061785|1.106984|0.464416|0.000895|0.419533|18489|0.321284|0.010036|0||0||||||||34352|984|781|1042|965|0.010036
N|XNYS|202609|MUSA|ROUND|20000|LYNNN|61|1375396.6|2662|0|2615|47|2604|58|0|0|0|0|0|0|0.42266|0.000818|0.384305|0.000744|0.278351|0.000539|0.244621|0.000474|0.298159|0.000577|516.458512|0.712923|0.517288|0.001002|0.725588|1986|0.131113|0.038025|676|0.0281|0||||||||2596|66||||
N|XNYS|202609|MUSA|ROUND|20000|LYNYN|6363|172970457.82|333251|168869|163828|554|163828|474|80|0|0|0|0|0|0.139261|0.000268|0.102288|0.000197|0.013693|0.000026|-0.070884|-0.000136|-0.0892|-0.000172|519.307928|0.88088|0.795033|0.001531|0.902545|54680|0.143302|0.012661|91944|0.014784|17758|0.043919|0.007473||||||167681|9963||||
N|XNYS|202609|MUSA|ROUND|20000|MXXNN|1|40955.64|76|0|76|0|76|0|0|0|0|0|0|0|-3.97|-0.007463|-3.97|-0.007463|2.94|0.005527|13.25|0.024907|3.15|0.005921|531.975|13.83|-3.97|-0.007463|-0.287057|76|8.9|0.009513|0||0||||||||40|36||||
N|XNYS|202609|MUSA|ROUND|200000|LNNNN|107|41124385.34|79382|58201|13977|0|1579|2213|557|2161|4542|960|624|1341|-0.401304|-0.000769|-0.38623|-0.00074|-0.174491|-0.000334|-0.117726|-0.000226|0.277942|0.000533|521.794574||||||||||||||||||||26|14196|13469|139044.232629
N|XNYS|202609|MUSA|ROUND|200000|LNNYN|3920|1019344426.56|1983507|1983350|157|0|157|0|0|0|0|0|0|0|-0.669427|-0.001302|-0.45949|-0.000894|-0.469682|-0.000913|-0.298344|-0.00058|3.046879|0.005926|514.160446||||||||||||||||||||4|0|0|0.010525
N|XNYS|202609|MUSA|ROUND|200000|LNYNN|6|6248378.44|11949|4991|6958|0|212|2302|280|782|3109|0|0|273|-0.243331|-0.000468|-0.502561|-0.000967|-1.077172|-0.002072|-2.032591|-0.003909|-2.344553|-0.004509|519.95087|2.197771|0.869892|0.001673|0.395807|6958|0.663939|17810.368591|0||0||||||||600|6358|5|6761|6601|17810.368591
N|XNYS|202609|MUSA|ROUND|200000|LNYYN|6718|1784531864.13|3467192|3461073|6119|0|6119|0|0|0|0|0|0|0|0.231874|0.000444|0.114151|0.000219|0.145967|0.00028|0.488717|0.000937|0.875408|0.001678|521.727804|1.179936|0.34402|0.000659|0.291558|6119|0.417958|0.014768|0||0||||||||6612|3225|55|19|19|0.014768
N|XNYS|202609|MUSA|ROUND|200000|LYNYN|245|185997813.44|367385|337543|29544|298|28922|920|0|0|0|0|0|0|-0.092492|-0.000178|-0.131584|-0.000253|-0.260243|-0.0005|-0.367321|-0.000706|-0.561814|-0.00108|519.983102|0.602291|0.531838|0.001023|0.883025|8912|0.121295|0.024264|19813|0.030108|1117|0.026643|0.049583||||||23012|7491||||
N|XNYS|202609|MUSA|ROUND|50000|LNNNN|1735|143604017.87|276553|233617|40650|0|1337|2644|1654|5590|12113|7277|7938|2097|0.036372|0.00007|0.054905|0.000106|0.187415|0.000361|0.284135|0.000547|0.253409|0.000488|519.15801||||||||||||||||||||269|32029|24713|103242.720692
N|XNYS|202609|MUSA|ROUND|50000|LNNYN|118385|14934126969.03|28924946|28922866|2080|0|2080|0|0|0|0|0|0|0|-0.613038|-0.001193|-0.680187|-0.001323|-0.273577|-0.000532|-0.283317|-0.000551|-0.362072|-0.000704|513.946488||||||||||||||||||||36|83|82|0.006718
N|XNYS|202609|MUSA|ROUND|50000|LNYNN|33|2678731.08|5166|2444|2457|0|805|1407|0|141|4|0|100|0|0.280037|0.000542|0.251306|0.000487|0.148881|0.000288|0.231681|0.000449|0.226422|0.000439|516.301321|0.912507|0.225307|0.000436|0.24691|2457|0.3436|3171.273181|0||0||||||||1900|805|16|1070|1034|3171.273181
N|XNYS|202609|MUSA|ROUND|50000|LNYYN|91196|9024430305.89|17449655|17432229|17426|0|17426|0|0|0|0|0|0|0|0.269513|0.000519|0.198922|0.000383|-0.011504|-0.000022|-0.279126|-0.000538|-0.230251|-0.000444|518.905324|1.235959|0.494606|0.000953|0.40018|17426|0.370677|0.009791|0||0||||||||28224|5852|340|140|140|0.009791
N|XNYS|202609|MUSA|ROUND|50000|LYNNN|2|171094.06|321|0|321|0|200|121|0|0|0|0|0|0|0.237757|0.000446|0.527072|0.00099|0.279844|0.000525|-0.40243|-0.000756|-0.47405|-0.00089|532.662181|0.682243|0.452617|0.00085|0.663425|200|0.184275|0.019232|121|0.837114|0||||||||160|161||||
N|XNYS|202609|MUSA|ROUND|50000|LYNYN|9954|564827343.94|1076162|956040|118869|1253|118869|1059|194|0|0|0|0|0|0.106502|0.000205|0.098076|0.000189|0.02845|0.000055|-0.016491|-0.000032|-0.04218|-0.000081|520.025044|0.802445|0.721821|0.001388|0.899527|39740|0.130609|0.027585|70204|0.021643|10178|0.034195|0.024522||||||108294|17989||||
N|XNYS|202609|MUSE|ODD|0|LNNNN|8|640.21|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MUSE|ODD|0|LNNYN|9|881.41|18|0|18|0|18|0|0|0|0|0|0|0|-0.189444|-0.003861|-0.204444|-0.004167|-0.017222|-0.000351|0|0|0.011111|0.000226|49.063333||||||||||||||||||||9|0|0|0.010606
N|XNYS|202609|MUSE|ODD|0|LNYNN|6|588.09|12|7|5|0|0|0|0|0|0|0|0|5|0.078|0.00159|0.078|0.00159|0.078|0.00159|0.078|0.00159|0.078|0.00159|49.061|0.086|0.058|0.001182|0.674419|5|0.014|1622531.751391|0||0||||||||8|0|4|7|3|1622531.751391
N|XNYS|202609|MUSE|ODD|0|LNYYN|39|4608.05|94|78|16|0|16|0|0|0|0|0|0|0|0.22125|0.004556|0.22125|0.004556|0.22125|0.004556|0.22125|0.004556|0.22125|0.004556|48.55875|0.30375|0.20625|0.004247|0.679012|16|0.04875|0.01072|0||0||||||||16|0|7|0|0|0.01072
N|XNYS|202609|MUSE|ODD|0|LYNYN|46|4356.05|89|23|66|0|66|0|0|0|0|0|0|0|0.096515|0.001975|0.117879|0.002412|0.123182|0.002521|0.125303|0.002564|0.129394|0.002648|48.867424|0.130606|0.119242|0.00244|0.912993|17|0.022059|0.012036|49|0.012503|0||||||||66|0||||
N|XNYS|202609|MUSE|ODD|1000|LNNNN|597|1896783.59|38532|38353|179|0|0|6|27|40|1|0|0|105|-0.17162|-0.003532|-0.172346|-0.003546|-0.191173|-0.003934|-0.126983|-0.002613|-0.119162|-0.002452|48.596536||||||||||||||||||||5|440|162|1054524.553519
N|XNYS|202609|MUSE|ODD|1000|LNNYN|4|10121.85|207|120|87|0|87|0|0|0|0|0|0|0|-0.24|-0.004881|-0.24|-0.004881|-0.24|-0.004881|-0.23|-0.004677|-0.22|-0.004474|49.175||||||||||||||||||||1|0|0|0.012092
N|XNYS|202609|MUSE|ODD|1000|LNYNN|10|17714.07|363|355|8|0|0|5|0|0|0|0|0|3|0.18|0.003666|0.18|0.003666|0.18|0.003666|0.18|0.003666|0.18|0.003666|49.105|0.21|0.19|0.003869|0.904762|8|0.01|485321.431022|0||0||||||||34|0|1|41|14|485321.431022
N|XNYS|202609|MUSE|ODD|1000|LNYYN|21|41958.78|858|633|225|0|225|0|0|0|0|0|0|0|0.182089|0.003724|0.183867|0.003761|0.183867|0.003761|0.224756|0.004597|0.217644|0.004451|48.893533|0.228756|0.185644|0.003797|0.811541|225|0.021556|0.009025|0||0||||||||240|0|6|0|0|0.009025
N|XNYS|202609|MUSE|ODD|1000|LYNNN|1|1407.37|29|0|29|0|29|0|0|0|0|0|0|0|0.26|0.005374|0.29|0.005994|0.3|0.0062|0.3|0.0062|0.3|0.0062|48.385|0.29|0.29|0.005994|1|0|||29|0.009779|0||||||||29|0||||
N|XNYS|202609|MUSE|ODD|1000|LYNYN|46|83333.5|1701|399|1217|85|1217|85|0|0|0|0|0|0|0.082473|0.001685|0.082634|0.001688|0.083763|0.001711|0.066313|0.001355|0.035284|0.000721|48.951133|0.12669|0.114954|0.002348|0.907366|169|0.045207|0.010306|1133|0.060285|0||||||||1302|0||||
N|XNYS|202609|MUSE|ODD|250|LNNNN|60|45028.46|918|907|11|0|0|2|0|0|0|0|4|5|0.040909|0.000843|0.040909|0.000843|0.040909|0.000843|0.036364|0.00075|0.036364|0.00075|48.505||||||||||||||||||||1|31|6|858397.230765
N|XNYS|202609|MUSE|ODD|250|LNNYN|2|1166.5|24|18|6|0|6|0|0|0|0|0|0|0|-0.038333|-0.000789|-0.038333|-0.000789|-0.038333|-0.000789|-0.03|-0.000617|-0.03|-0.000617|48.590833||||||||||||||||||||2|0|0|0.014849
N|XNYS|202609|MUSE|ODD|250|LNYNN|11|7358.53|150|107|43|0|0|0|0|0|9|0|19|15|0.007442|0.000151|0.263721|0.005362|0.332093|0.006752|0.354186|0.007201|0.354186|0.007201|49.182442|0.37186|0.254651|0.005178|0.684803|43|0.058605|1191895.225532|0||0||||||||43|0|3|17|2|1191895.225532
N|XNYS|202609|MUSE|ODD|250|LNYYN|23|16155.62|331|274|57|0|57|0|0|0|0|0|0|0|0.218947|0.004507|0.218947|0.004507|0.218947|0.004507|0.218947|0.004507|0.218947|0.004507|48.578947|0.270526|0.210526|0.004334|0.77821|57|0.03|0.006699|0||0||||||||57|0|5|0|0|0.006699
N|XNYS|202609|MUSE|ODD|250|LYNYN|48|27639.67|566|233|333|0|333|0|0|0|0|0|0|0|0.089399|0.001835|0.115586|0.002372|0.131111|0.002691|0.131111|0.002691|0.143363|0.002942|48.724354|0.175556|0.141862|0.002912|0.808074|187|0.03|0.0115|146|0.009118|0||||||||333|0||||
N|XNYS|202609|MUSE|ROUND|1000|LNNNN|1328|6520193|132800|131900|900|0|0|31|0|0|0|0|102|767|0.175178|0.003578|-0.026611|-0.000544|-0.001011|-0.000021|-0.003411|-0.00007|-0.002389|-0.000049|48.962417||||||||||||||||||||22|3940|2369|3463991.37663
N|XNYS|202609|MUSE|ROUND|1000|LNNYN|1|4938|100|91|9|0|9|0|0|0|0|0|0|0|-0.38|-0.007724|-0.38|-0.007724|-0.39|-0.007928|-0.39|-0.007928|-0.39|-0.007928|49.195||||||||||||||||||||1|0|0|0.019715
N|XNYS|202609|MUSE|ROUND|1000|LNYNN|50|245606.18|5001|4023|978|0|0|1|0|0|5|1|207|764|0.052076|0.001062|0.052076|0.001062|0.052076|0.001062|0.048119|0.000981|0.041258|0.000841|49.05819|0.283272|0.150613|0.00307|0.531692|978|0.066329|3991863.252841|0||0||||||||2400|0|24|970|794|3991863.252841
N|XNYS|202609|MUSE|ROUND|1000|LNYYN|16|78659|1600|1350|250|0|250|0|0|0|0|0|0|0|0.206|0.004216|0.206|0.004216|0.206|0.004216|0.206|0.004216|-0.112|-0.002292|48.857|0.298|0.266|0.005444|0.892617|250|0.016|0.008886|0||0||||||||300|0|3|0|0|0.008886
N|XNYS|202609|MUSE|ROUND|1000|LYNNN|1|4895|100|0|100|0|100|0|0|0|0|0|0|0|0.27|0.0055|0.27|0.0055|0.26|0.005296|0.26|0.005296|0.26|0.005296|49.09|0.28|0.28|0.005704|1|0|||100|0.01251|0||||||||100|0||||
N|XNYS|202609|MUSE|ROUND|1000|LYNYN|6|29325|600|200|400|0|400|0|0|0|0|0|0|0|0.0692|0.001414|0.0692|0.001414|0.0692|0.001414|0.0692|0.001414|0.0692|0.001414|48.92875|0.0875|0.0842|0.001721|0.962286|66|0.01|0.016141|334|0.012394|0||||||||400|0||||
N|XNYS|202609|MUSE|ROUND|10000|LNNNN|863|12775312.78|258726|257690|1036|0|34|0|0|10|0|1|35|956|0.155589|0.003179|-0.121564|-0.002484|-0.128388|-0.002623|-0.123514|-0.002523|-0.024633|-0.000503|48.946332||||||||||||||||||||21|1679|629|4933797.686548
N|XNYS|202609|MUSE|ROUND|10000|LNYNN|6|88413|1800|1599|201|0|200|0|0|0|0|0|0|1|0.39796|0.007746|-0.00005|-0.000001|-0.00005|-0.000001|-0.00005|-0.000001|-0.00005|-0.000001|51.373184|3.751343|3.651741|0.071083|0.973449|201|0.049801|9374.536108|0||0||||||||400|100|2|211|206|9374.536108
N|XNYS|202609|MUSE|ROUND|10000|LYNYN|4|66976.23|1373|824|549|0|549|0|0|0|0|0|0|0|0.08796|0.001812|0.081603|0.001681|0.036066|0.000743|0.023352|0.000481|-0.002077|-0.000043|48.549417|0.198033|0.198033|0.004079|1|0|||549|0.01715|0||||||||849|0||||
N|XNYS|202609|MUSE|ROUND|20000|LNNNN|10|300771.38|6141|5534|307|0|0|0|0|0|0|0|0|307|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|50.79||||||||||||||||||||1|562|311|14013482.419098
N|XNYS|202609|MUSE|ROUND|20000|LNYNN|1|49000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUSE|ROUND|20000|LYNYN|3|88380|1800|997|803|0|803|0|0|0|0|0|0|0|-0.815654|-0.016592|-0.139813|-0.002844|-0.139813|-0.002844|-0.132341|-0.002692|-0.107397|-0.002185|49.16056|0.039925|0.039925|0.000812|1|0|||803|0.020669|0||||||||1000|0||||
N|XNYS|202609|MUSE|ROUND|200000|LNNNN|28|6926826|141600|141451|149|0|0|0|0|0|0|0|0|149|-0.241946|-0.004993|-0.241946|-0.004993|-0.241946|-0.004993|-0.241946|-0.004993|-0.241946|-0.004993|48.460705||||||||||||||||||||3|172|172|4353798.414745
N|XNYS|202609|MUSE|ROUND|5000|LNNNN|298|2010912.04|40316|40213|103|0|0|0|0|0|0|0|0|103|0.99|0.020077|0.09|0.001825|0.09|0.001825|0.09|0.001825|0.08|0.001622|49.31||||||||||||||||||||1|1453|1074|4209839.004752
N|XNYS|202609|MUSE|ROUND|5000|LNNYN|3|29480|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUSE|ROUND|5000|LNYNN|2|10156|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUSE|ROUND|5000|LNYYN|2|12485.44|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUSE|ROUND|5000|LYNYN|4|32579.39|662|348|314|0|314|0|0|0|0|0|0|0|0.114809|0.002324|0.114809|0.002324|0.114809|0.002324|0.114809|0.002324|-0.079299|-0.001605|49.39801|0.176911|0.151433|0.003066|0.855986|100|0.04|0.017772|214|0.012435|0||||||||314|0||||
N|XNYS|202609|MUSE|ROUND|50000|LNNNN|2|309628|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUSI|ODD|0|LNNYN|1|85.7|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUSI|ODD|0|LNYYN|25|3834.93|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUSI|ODD|0|LYNYN|8|1574.4|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUSI|ODD|1000|LNNNN|9|16079.5|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUSI|ODD|1000|LNNYN|2|5573.1|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUSI|ODD|1000|LNYYN|7|14626.5|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUSI|ODD|1000|LYNYN|5|12010.23|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUSI|ODD|250|LNYYN|5|2486.24|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUSI|ODD|250|LYNYN|2|1020.4|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUSI|ROUND|1000|LNNNN|271|1154130|27100|27100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|1|
N|XNYS|202609|MUSI|ROUND|1000|LNNYN|4|17181|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUSI|ROUND|1000|LNYNN|1|4244|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUSI|ROUND|1000|LNYYN|219|944257|21900|21900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUSI|ROUND|1000|LYNYN|13|55723|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUSI|ROUND|10000|LNNYN|1|12583.2|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUSI|ROUND|20000|LNYYN|1|25722|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUSI|ROUND|5000|LNNYN|1|8578|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUSI|ROUND|5000|LNYYN|2|15695.9|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUSI|ROUND|5000|LYNYN|15|127093.55|2965|2965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUSQ|ODD|0|LNNYN|1|25.67|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUSQ|ODD|0|LNYYN|17|430.59|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUSQ|ODD|1000|LNNYN|2|2449.02|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUSQ|ODD|1000|LNYYN|6|11009.83|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUSQ|ODD|250|LNNYN|2|1291.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUSQ|ODD|250|LNYYN|3|768.1|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUSQ|ROUND|1000|LNNNN|326|809161|32600|32600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|39|
N|XNYS|202609|MUSQ|ROUND|1000|LNNYN|1|2515|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUSQ|ROUND|1000|LNYYN|4|10929.1|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUSQ|ROUND|1000|LYNYN|2|5936.81|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUST|ODD|0|LNNNN|318|19632.46|1009|992|17|0|5|12|0|0|0|0|0|0|-0.009412|-0.000492|-0.035882|-0.001876|-0.027647|-0.001445|-0.012941|-0.000676|-0.007647|-0.0004|19.130294||||||||||||||||||||9|15|12|0.467
N|XNYS|202609|MUST|ODD|0|LNNYN|60|4031.04|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUST|ODD|0|LNYNN|66|3116.47|161|154|7|0|2|5|0|0|0|0|0|0|0.01|0.000507|0.005714|0.00029|0.004286|0.000217|-0.017143|-0.000869|0.04|0.002029|19.718571|0.051429|0|0|0|7|0.025714|0.12026|0||0||||||||7|0|3|5|5|0.12026
N|XNYS|202609|MUST|ODD|0|LNYYN|126|9849.09|503|491|12|0|12|0|0|0|0|0|0|0|0|0|0.03|0.00157|0.03|0.00157|0.03|0.00157|0.03|0.00157|19.105|0.04|0|0|0|12|0.02|0.003773|0||0||||||||12|0|2|0|0|0.003773
N|XNYS|202609|MUST|ODD|0|LYNYN|41|4902.42|253|200|53|0|53|0|0|0|0|0|0|0|0.011887|0.000618|0.017358|0.000902|0.010566|0.000549|0.011321|0.000589|0.019623|0.00102|19.234717|0.030943|0.022264|0.001157|0.719512|23|0.01|0.011476|30|0.00399|0||||||||53|0||||
N|XNYS|202609|MUST|ODD|1000|LNNNN|97|124594.71|6463|6197|266|0|62|139|65|0|0|0|0|0|-0.031654|-0.001659|-0.021917|-0.001149|-0.034586|-0.001813|-0.046917|-0.002459|-0.025714|-0.001348|19.078571||||||||||||||||||||5|65|65|0.598538
N|XNYS|202609|MUST|ODD|1000|LNNYN|91|144354.43|7374|7374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUST|ODD|1000|LNYNN|25|30094.01|1579|1450|129|0|0|0|129|0|0|0|0|0|-0.02|-0.001056|0.03|0.001584|0.04|0.002112|-0.01|-0.000528|-0.01|-0.000528|18.94|0.02|0|0|0|129|0.01|2.244637|0||0||||||||129|0|2|178|123|2.244637
N|XNYS|202609|MUST|ODD|1000|LNYYN|346|557507.78|28346|28099|247|0|247|0|0|0|0|0|0|0|-0.024211|-0.001254|-0.017652|-0.000915|-0.014575|-0.000755|-0.014575|-0.000755|-0.008016|-0.000415|19.299271|0.038138|0.012632|0.000655|0.33121|247|0.012753|0.01369|0||0||||||||247|0|4|0|0|0.01369
N|XNYS|202609|MUST|ODD|1000|LYNYN|50|68451.74|3537|2765|772|0|772|0|0|0|0|0|0|0|0.010363|0.000543|0.020013|0.001048|0.01386|0.000726|0.024585|0.001287|0.026969|0.001412|19.096658|0.033705|0.027798|0.001456|0.82475|228|0.01|0.008146|544|0.004688|0||||||||773|0||||
N|XNYS|202609|MUST|ODD|250|LNNNN|1727|555776.03|28396|28322|74|0|0|16|0|30|0|0|0|28|0.057568|0.002919|0.031081|0.001576|0.023243|0.001178|0.041622|0.00211|0.041892|0.002124|19.724865||||||||||||||||||||3|97|69|249814.634775
N|XNYS|202609|MUST|ODD|250|LNNYN|26|17233.58|883|883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUST|ODD|250|LNYNN|18|8503.96|441|403|38|0|0|0|38|0|0|0|0|0|-0.07|-0.003551|-0.19|-0.00964|-0.16|-0.008118|-0.12|-0.006088|-0.12|-0.006088|19.71|0.1|0|0|0|38|0.05|3.014255|0||0||||||||38|0|1|91|91|3.014255
N|XNYS|202609|MUST|ODD|250|LNYYN|157|99552.15|5086|5051|35|0|35|0|0|0|0|0|0|0|-0.12|-0.00624|-0.12|-0.00624|-0.1|-0.0052|-0.1|-0.0052|-0.1|-0.0052|19.23|0.04|0.02|0.00104|0.5|35|0.01|0.000121|0||0||||||||35|0|1|0|0|0.000121
N|XNYS|202609|MUST|ODD|250|LYNYN|35|19045.4|997|519|478|0|478|0|0|0|0|0|0|0|0.011192|0.000591|0.025669|0.001355|0.028431|0.0015|0.014017|0.00074|0.010272|0.000542|18.950178|0.02249|0.02069|0.001092|0.92|43|0.01|0.015092|435|0.010327|0||||||||478|0||||
N|XNYS|202609|MUST|ROUND|1000|LNNNN|11544|22414617.4|1165340|1159662|5678|0|744|392|1100|500|200|199|1340|1203|-0.007122|-0.000372|-0.014674|-0.000766|-0.013057|-0.000681|-0.013691|-0.000714|-0.00916|-0.000478|19.162848||||||||||||||||||||64|12878|8224|356326.30343
N|XNYS|202609|MUST|ROUND|1000|LNNYN|1255|2683090.32|137361|137323|38|0|38|0|0|0|0|0|0|0|0.07|0.00355|0.19|0.009635|0.16|0.008114|0.12|0.006085|0.12|0.006085|19.72||||||||||||||||||||1|0|0|0.000151
N|XNYS|202609|MUST|ROUND|1000|LNYNN|32|67639.19|3506|3253|253|0|253|0|0|0|0|0|0|0|0.048379|0.002497|0.028617|0.001477|0.024664|0.001273|0.044427|0.002293|0.050474|0.002605|19.37332|0.080474|0.048379|0.002497|0.601179|253|0.016047|0.038735|0||0||||||||253|0|2|364|100|0.038735
N|XNYS|202609|MUST|ROUND|1000|LNYYN|2035|4584522.44|234338|232247|2091|0|2091|0|0|0|0|0|0|0|0.04341|0.002236|0.046705|0.002406|0.040933|0.002109|0.043381|0.002235|0.035696|0.001839|19.413092|0.071865|0.043936|0.002263|0.611366|2091|0.013965|0.011932|0||0||||||||4365|0|29|0|0|0.011932
N|XNYS|202609|MUST|ROUND|1000|LYNNN|3|11380|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUST|ROUND|1000|LYNYN|464|1049549.17|53482|49742|3740|0|3740|0|0|0|0|0|0|0|0.005305|0.000276|0.013738|0.000715|0.013037|0.000679|0.006626|0.000345|0.008342|0.000434|19.205638|0.026741|0.018265|0.000951|0.683032|1300|0.013462|0.013063|2275|0.011981|165|0.01|0.007104||||||4538|1||||
N|XNYS|202609|MUST|ROUND|10000|LNNYN|38|476841.84|24257|24257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUST|ROUND|10000|LNYYN|35|466519.72|24107|23707|400|0|400|0|0|0|0|0|0|0|0.0225|0.001171|0.0225|0.001171|0.0225|0.001171|0.02|0.001041|0.02|0.001041|19.20875|0.0625|0.02|0.001041|0.32|400|0.02125|0.017017|0||0||||||||1500|0|3|0|0|0.017017
N|XNYS|202609|MUST|ROUND|10000|LYNYN|25|328808.26|16840|16375|465|0|465|0|0|0|0|0|0|0|0.000645|0.000034|-0.036452|-0.001924|-0.044301|-0.002338|-0.005054|-0.000267|-0.005054|-0.000267|18.945699|0.02|0.015699|0.000829|0.784946|100|0.01|0.011829|365|0.009978|0||||||||1100|65||||
N|XNYS|202609|MUST|ROUND|20000|LNYYN|149|3125237.34|162089|161989|100|0|100|0|0|0|0|0|0|0|0.14|0.007121|0.14|0.007121|0.14|0.007121|0.14|0.007121|0.14|0.007121|19.66|0.16|0.14|0.007121|0.875|100|0.01|0.014305|0||0||||||||800|0|1|0|0|0.014305
N|XNYS|202609|MUST|ROUND|20000|LYNYN|55|1669857.08|84630|84630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUST|ROUND|5000|LNNYN|42|320472.21|16313|16313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUST|ROUND|5000|LNYYN|79|524725.08|26925|25397|1528|0|1528|0|0|0|0|0|0|0|0.05127|0.002658|0.051702|0.00268|0.042539|0.002205|0.044516|0.002308|0.040681|0.002109|19.290949|0.080589|0.050118|0.002598|0.621894|1528|0.015236|0.01241|0||0||||||||3700|0|11|0|0|0.01241
N|XNYS|202609|MUST|ROUND|5000|LYNYN|146|980483.93|50291|46967|3324|0|3324|0|0|0|0|0|0|0|0.015253|0.000794|0.021986|0.001145|0.018168|0.000946|0.017617|0.000917|0.015728|0.000819|19.204722|0.03306|0.036634|0.001908|1.108108|400|0.01|0.007893|2430|0.014465|494|0.020121|0.01297||||||9856|0||||
N|XNYS|202609|MUST|ROUND|50000|LNNNN|2|194300|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUST|ROUND|50000|LYNYN|2|170298.92|8956|8856|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002106|-0.04|-0.002106|-0.04|-0.002106|-0.01|-0.000527|-0.01|-0.000527|18.99|0.08|0.08|0.004213|1|0|||100|0.008789|0||||||||300|0||||
N|XNYS|202609|MUU|ODD|0|LNNNN|13821|2049283.75|61237|58666|2569|0|853|586|571|218|188|79|52|22|0.002729|0.000082|0.002674|0.00008|0.009042|0.000271|0.00752|0.000225|0.012518|0.000375|33.367509||||||||||||||||||||694|18298|17085|14684.145965
N|XNYS|202609|MUU|ODD|0|LNNYN|12742|1173811.22|35578|33731|1847|0|1847|0|0|0|0|0|0|0|-0.008424|-0.000253|-0.017472|-0.000525|-0.033763|-0.001014|-0.045252|-0.001359|-0.088468|-0.002658|33.285696||||||||||||||||||||439|72|72|0.008831
N|XNYS|202609|MUU|ODD|0|LNYNN|5523|963014.47|29244|27228|2016|0|1039|580|336|54|7|0|0|0|0.004945|0.000149|-0.000099|-0.000003|-0.008224|-0.000247|0.020367|0.000612|0.005303|0.000159|33.26809|0.022421|0.001429|0.000043|0.063717|2016|0.010496|7.410159|0||0||||||||2029|0|413|21466|21211|7.410159
N|XNYS|202609|MUU|ODD|0|LNYYN|4128|459223.66|13956|11600|2356|0|2356|0|0|0|0|0|0|0|-0.006354|-0.000193|-0.008705|-0.000265|-0.000407|-0.000012|-0.020611|-0.000627|-0.047135|-0.001435|32.849484|0.02205|0.001273|0.000039|0.057748|2356|0.010388|0.009409|0||0||||||||2441|0|571|91|91|0.009409
N|XNYS|202609|MUU|ODD|0|LYNNN|2943|520460.5|15611|13775|1836|0|1081|446|302|7|0|0|0|0|0.006634|0.000199|0.014406|0.000433|0.011895|0.000358|0.026171|0.000787|0.003666|0.00011|33.256846|0.010403|0.010447|0.000314|1.004188|6|0.011667|0.00904|1819|0.671345|11|0.01|0.087615||||||1845|0||||
N|XNYS|202609|MUU|ODD|0|LYNYN|3590|428183.63|12679|9053|3626|0|3626|0|0|0|0|0|0|0|-0.003547|-0.000105|-0.004084|-0.000121|-0.020714|-0.000614|-0.02021|-0.000599|-0.000656|-0.000019|33.733803|0.010816|0.010325|0.000306|0.954615|180|0.007889|0.007501|3399|0.009985|47|0.011277|0.006544||||||3701|0||||
N|XNYS|202609|MUU|ODD|1000|LNNNN|120942|245528342.83|7256363|7184750|71612|0|21604|17113|13263|12556|5625|652|681|118|0.000988|0.000029|0.002765|0.000081|-0.001441|-0.000042|0.002733|0.00008|0.003024|0.000089|33.975143||||||||||||||||||||1283|393941|314684|5120.5029
N|XNYS|202609|MUU|ODD|1000|LNNYN|49565|106446391.71|3172862|3139560|33302|0|33302|0|0|0|0|0|0|0|-0.008806|-0.00026|-0.011156|-0.000329|-0.019753|-0.000583|-0.023007|-0.000679|0.017287|0.00051|33.894243||||||||||||||||||||709|2349|2160|0.009118
N|XNYS|202609|MUU|ODD|1000|LNYNN|12897|22809251.24|687887|646439|41448|0|18916|8258|4778|7072|2424|0|0|0|0.006308|0.000185|0.007663|0.000225|-0.008229|-0.000241|-0.01893|-0.000556|-0.031141|-0.000914|34.075966|0.022296|0.00141|0.000041|0.06325|41448|0.010443|196.829315|0||0||||||||42964|0|753|173189|164747|196.829315
N|XNYS|202609|MUU|ODD|1000|LNYYN|10005|19048777.78|567746|524210|43536|0|43536|0|0|0|0|0|0|0|-0.006669|-0.000196|-0.007673|-0.000226|0.010846|0.000319|0.01064|0.000313|0.023667|0.000697|33.960297|0.023046|0.001706|0.00005|0.074035|43536|0.01067|0.009452|0||0||||||||46787|0|847|1047|1047|0.009452
N|XNYS|202609|MUU|ODD|1000|LYNNN|6932|11268316.59|337667|300450|37217|0|17782|6937|4702|6513|1188|95|0|0|0.007823|0.000232|0.013609|0.000404|0.019523|0.000579|0.017913|0.000531|-0.007196|-0.000214|33.704025|0.009683|0.009746|0.000289|1.006493|259|0.007104|0.00466|36700|194.13268|258|0.011667|0.129576||||||38486|0||||
N|XNYS|202609|MUU|ODD|1000|LYNYN|8059|15719660.28|459543|352788|106705|50|106705|50|0|0|0|0|0|0|-0.003835|-0.000112|-0.007144|-0.000209|-0.007269|-0.000212|-0.005281|-0.000154|-0.000746|-0.000022|34.248643|0.01158|0.011538|0.000337|0.996376|4651|0.009075|0.010549|98745|0.009458|3359|0.011899|0.008261||||||117774|0||||
N|XNYS|202609|MUU|ODD|250|LNNNN|46720|28243525.18|841319|817727|23592|0|7420|6258|7220|1246|1000|237|131|80|0.00101|0.00003|0.004042|0.000121|-0.001795|-0.000054|-0.003612|-0.000108|-0.018684|-0.00056|33.376773||||||||||||||||||||1438|225922|212442|11584.935354
N|XNYS|202609|MUU|ODD|250|LNNYN|17522|10447924.34|326887|300356|26531|0|26531|0|0|0|0|0|0|0|-0.007784|-0.000238|-0.006245|-0.000191|-0.013431|-0.00041|-0.014222|-0.000435|-0.00252|-0.000077|32.7324||||||||||||||||||||1589|1660|1574|0.009589
N|XNYS|202609|MUU|ODD|250|LNYNN|26088|14476690.14|440668|413831|26837|0|15466|6449|4274|598|50|0|0|0|0.006145|0.000188|0.007989|0.000244|0.009638|0.000295|0.00545|0.000167|-0.002887|-0.000088|32.708862|0.0217|0.001104|0.000034|0.050879|26837|0.010298|8.664201|0||0||||||||27141|0|1634|296223|292825|8.664201
N|XNYS|202609|MUU|ODD|250|LNYYN|7510|4284815.32|131367|104076|27291|0|27291|0|0|0|0|0|0|0|-0.005786|-0.000176|-0.009297|-0.000284|-0.002993|-0.000091|0.000808|0.000025|0.028544|0.000871|32.789221|0.021581|0.000911|0.000028|0.042227|27291|0.010335|0.009887|0||0||||||||28289|0|1683|996|966|0.009887
N|XNYS|202609|MUU|ODD|250|LYNNN|20425|11666314.2|349873|318211|31632|30|17831|7388|5972|471|0|0|0|0|0.00622|0.000191|0.006768|0.000207|0.011224|0.000344|0.011748|0.00036|-0.022909|-0.000702|32.651633|0.009992|0.010067|0.000308|1.00746|44|0.01|0.007341|31456|0.954245|162|0.01|0.617966||||||32036|0||||
N|XNYS|202609|MUU|ODD|250|LYNYN|7975|4540848.43|135718|92709|43009|0|43009|0|0|0|0|0|0|0|-0.003764|-0.000112|-0.00618|-0.000184|-0.00847|-0.000252|-0.009036|-0.000269|-0.00613|-0.000183|33.554316|0.010407|0.010201|0.000304|0.980184|1621|0.00748|0.008283|40651|0.010351|737|0.010434|0.006572||||||44895|0||||
N|XNYS|202609|MUU|ODD|250|MXXNN|2|1287.44|44|0|20|24|20|24|0|0|0|0|0|0|0.022273|0.000761|0.000455|0.000016|-0.074091|-0.002533|0.084545|0.00289|0.207727|0.007101|29.251818|0.03|0.03|0.001026|1|0|||44|0.25968|0||||||||44|0||||
N|XNYS|202609|MUU|ROUND|1000|LNNNN|31067|121694156.56|3715299|3606228|108966|0|9686|12882|14768|33793|28742|5187|2608|1300|0.005563|0.000168|0.002252|0.000068|0.000781|0.000024|-0.00003|-0.000001|0.018308|0.000551|33.208923||||||||||||||||||||1062|223706|171428|23865.574894
N|XNYS|202609|MUU|ROUND|1000|LNNYN|52181|190443566.92|5822341|5802506|19835|0|19835|0|0|0|0|0|0|0|-0.006724|-0.0002|-0.018165|-0.00054|-0.021594|-0.000642|-0.034602|-0.001028|-0.074392|-0.002211|33.64674||||||||||||||||||||237|2087|1987|0.008322
N|XNYS|202609|MUU|ROUND|1000|LNYNN|1325|5117962.86|158382|140188|18194|0|7717|1918|1615|4544|2000|100|200|100|0.010081|0.000298|0.013856|0.000409|0.006491|0.000192|-0.00437|-0.000129|0.063203|0.001868|33.836682|0.022026|0.001068|0.000032|0.048509|18194|0.010479|2934.843656|0||0||||||||19171|102|171|28567|24914|2934.843656
N|XNYS|202609|MUU|ROUND|1000|LNYYN|12288|43095717.58|1300479|1277264|23215|0|23215|0|0|0|0|0|0|0|0.000256|0.000008|0.002665|0.00008|0.017663|0.00053|0.041375|0.001243|0.129184|0.00388|33.296219|0.024083|0.001942|0.000058|0.080649|23215|0.01107|0.010711|0||0||||||||34462|7|324|2008|1719|0.010711
N|XNYS|202609|MUU|ROUND|1000|LYNNN|778|3044853.12|88834|68856|19878|100|4846|2412|1696|7517|3372|135|0|0|0.009376|0.000264|0.008626|0.000243|0.006305|0.000178|-0.007422|-0.000209|-0.099132|-0.002793|35.495108|0.009614|0.009614|0.000271|1|0|||19978|573.34731|0||||||||19886|845||||
N|XNYS|202609|MUU|ROUND|1000|LYNYN|24041|84507979.95|2508334|2295693|212641|0|212541|100|0|0|0|0|0|0|-0.005906|-0.000177|-0.006541|-0.000196|-0.017689|-0.000529|-0.044017|-0.001316|-0.070299|-0.002102|33.43846|0.013261|0.012472|0.000373|0.940455|14395|0.007885|0.011728|196173|0.011712|2073|0.014255|0.011533||||||239279|2177||||
N|XNYS|202609|MUU|ROUND|10000|LNNNN|3994|51188196.08|1515026|1453971|61003|0|1144|2852|5683|28265|19559|1500|2000|0|0.006792|0.0002|0.014292|0.00042|-0.025367|-0.000745|-0.004246|-0.000125|-0.013331|-0.000392|34.028619||||||||||||||||||||163|84702|70247|4079.408331
N|XNYS|202609|MUU|ROUND|10000|LNNYN|57615|851024201.74|25495749|25483728|12021|0|12021|0|0|0|0|0|0|0|-0.011354|-0.00034|-0.010502|-0.000314|-0.015502|-0.000464|0.004909|0.000147|0.070127|0.002098|33.429399||||||||||||||||||||140|1822|1705|0.009259
N|XNYS|202609|MUU|ROUND|10000|LNYNN|33|441964.86|13216|11229|1987|0|93|404|450|540|500|0|0|0|0.020342|0.000597|0.112718|0.00331|0.097026|0.002849|0.095138|0.002793|0.267282|0.007848|34.058508|0.020468|0.000468|0.000014|0.022867|1987|0.01|448.444792|0||0||||||||1650|644|5|1942|690|448.444792
N|XNYS|202609|MUU|ROUND|10000|LNYYN|15128|211821260.18|6613755|6575039|38716|0|38716|0|0|0|0|0|0|0|-0.004277|-0.000131|-0.000738|-0.000023|-0.045209|-0.00138|-0.105629|-0.003225|0.002898|0.000088|32.754041|0.031187|0.004513|0.000138|0.144704|38716|0.013337|0.010883|0||0||||||||129018|2297|394|1236|1150|0.010883
N|XNYS|202609|MUU|ROUND|10000|LYNNN|19|254355.64|7295|6058|837|400|501|400|336|0|0|0|0|0|0.019297|0.000549|-0.006572|-0.000187|0.026184|0.000745|0.020695|0.000589|0.162029|0.004612|35.135687|0.007284|0.003646|0.000104|0.500555|400|0.005625|0.333315|837|1.109335|0||||||||1078|536||||
N|XNYS|202609|MUU|ROUND|10000|LYNYN|10929|153347244.11|4587026|4458436|128590|0|128590|0|0|0|0|0|0|0|-0.005161|-0.000152|-0.003514|-0.000104|0.00553|0.000163|0.000663|0.00002|-0.054486|-0.001606|33.933591|0.013102|0.012031|0.000355|0.918257|15316|0.008566|0.012645|107344|0.011117|5930|0.010511|0.007872||||||212133|7572||||
N|XNYS|202609|MUU|ROUND|10000|MXXNN|1|16570|500|0|330|170|330|170|0|0|0|0|0|0|0.05|0.001509|0.02|0.000604|0.35|0.010566|0.82|0.024755|0.01|0.000302|33.125|0.03|0.03|0.000906|1|0|||500|0.261362|0||||||||100|400||||
N|XNYS|202609|MUU|ROUND|20000|LNNNN|694|21803584.16|662728|611394|51090|0|0|1900|1216|15460|25232|3182|4100|0|0.007182|0.000213|0.016645|0.000494|0.030678|0.00091|0.016027|0.000476|-0.052407|-0.001555|33.694564||||||||||||||||||||66|68527|56034|7197.375473
N|XNYS|202609|MUU|ROUND|20000|LNNYN|256952|9080059227.07|277062214|277006276|55938|0|55938|0|0|0|0|0|0|0|-0.009736|-0.000296|-0.023169|-0.000705|-0.010814|-0.000329|-0.012029|-0.000366|0.043976|0.001338|32.878024||||||||||||||||||||988|9243|8657|0.009878
N|XNYS|202609|MUU|ROUND|20000|LNYNN|6|177653.01|5050|3359|1691|0|300|0|0|391|400|0|600|0|-0.002904|-0.000084|-0.019036|-0.00055|-0.045701|-0.001319|0.354009|0.01022|0.320952|0.009265|34.640446|0.024086|0.004086|0.000118|0.169654|1691|0.01|16020.87867|0||0||||||||1200|491|2|2287|1577|16020.87867
N|XNYS|202609|MUU|ROUND|20000|LNYYN|145471|5659270915.45|176288844|176100277|188567|0|188567|0|0|0|0|0|0|0|-0.006614|-0.000203|-0.013125|-0.000403|-0.010476|-0.000322|-0.000727|-0.000022|-0.01411|-0.000433|32.551943|0.027686|0.003298|0.000101|0.11913|188567|0.012194|0.012498|0||0||||||||1316188|13590|1996|11737|11349|0.012498
N|XNYS|202609|MUU|ROUND|20000|LYNNN|9|281728.4|8025|4925|1358|1742|838|2106|142|14|0|0|0|0|0.01899|0.000522|-0.005526|-0.000152|-0.010732|-0.000295|-0.146861|-0.004037|-0.035894|-0.000987|36.380806|0.013226|0.01959|0.000538|1.48122|200|0.01|0.416959|1650|0.843606|1250|0.009492|0.750973||||||1700|600||||
N|XNYS|202609|MUU|ROUND|20000|LYNYN|116428|4355062794.12|134791637|134557506|234131|0|234131|0|0|0|0|0|0|0|-0.006533|-0.000197|-0.012707|-0.000383|-0.005116|-0.000154|-0.004527|-0.000136|-0.009323|-0.000281|33.172755|0.01297|0.0109|0.000329|0.840363|49342|0.00604|0.01193|179937|0.011562|4852|0.011467|0.011053||||||836671|31974||||
N|XNYS|202609|MUU|ROUND|200000|LNNNN|9|4502719.77|135831|98308|37523|0|0|0|0|3536|23987|0|10000|0|0.03555|0.001055|0.022563|0.000669|0.098163|0.002912|0.542685|0.016098|1.179729|0.034995|33.710954||||||||||||||||||||6|49157|46468|15301.466367
N|XNYS|202609|MUU|ROUND|200000|LNNYN|183|69307319.76|2115640|2107990|7650|0|7650|0|0|0|0|0|0|0|-0.055961|-0.001853|-0.026495|-0.000877|-0.305379|-0.01011|-1.225707|-0.040578|-2.62482|-0.086897|30.206067||||||||||||||||||||10|22|22|0.010909
N|XNYS|202609|MUU|ROUND|200000|LNYYN|176|65886603.16|2083942|2080038|3904|0|3904|0|0|0|0|0|0|0|-0.012677|-0.000384|-0.01822|-0.000552|0.007047|0.000213|0.113878|0.003449|0.087705|0.002656|33.020649|0.028865|0.000389|0.000012|0.013488|3904|0.014238|0.007995|0||0||||||||19900|600|21|500|500|0.007995
N|XNYS|202609|MUU|ROUND|200000|LYNYN|302|208416415.57|6349205|6304894|44311|0|44311|0|0|0|0|0|0|0|-0.008757|-0.000248|-0.044889|-0.00127|-0.09374|-0.002653|-0.02134|-0.000604|-0.005052|-0.000143|35.335377|0.019542|0.109232|0.003091|5.589563|3191|0.008023|0.013476|18520|0.016839|22600|0.089058|0.010962||||||80573|2919||||
N|XNYS|202609|MUU|ROUND|5000|LNNNN|23490|154960965.95|4602159|4487127|115032|0|9570|11258|12421|35794|37164|5667|2759|399|0.008061|0.000236|0.011018|0.000322|0.013027|0.000381|0.003453|0.000101|0.011327|0.000331|34.175934||||||||||||||||||||620|223093|170735|9835.04496
N|XNYS|202609|MUU|ROUND|5000|LNNYN|49113|356820837.59|10642258|10627730|14528|0|14528|0|0|0|0|0|0|0|-0.008038|-0.000238|-0.004752|-0.000141|-0.004133|-0.000122|0.050797|0.001505|-0.071286|-0.002112|33.746077||||||||||||||||||||142|2212|1888|0.010487
N|XNYS|202609|MUU|ROUND|5000|LNYNN|822|5103674.4|150036|127289|22747|0|6395|2555|613|7518|5330|336|0|0|0.006337|0.000178|0.006293|0.000176|-0.000655|-0.000018|-0.010309|-0.000289|-0.040408|-0.001133|35.655359|0.021578|0.000708|0.00002|0.032801|22747|0.010435|1050.493638|0||0||||||||23143|1431|142|24962|19892|1050.493638
N|XNYS|202609|MUU|ROUND|5000|LNYYN|15985|117993042.27|3505302|3467577|37725|0|37725|0|0|0|0|0|0|0|0.000993|0.00003|0.004064|0.000121|-0.002344|-0.00007|-0.006917|-0.000207|0.111809|0.00334|33.477163|0.02936|0.003686|0.00011|0.12555|37725|0.012837|0.011128|0||0||||||||78917|1235|407|1099|828|0.011128
N|XNYS|202609|MUU|ROUND|5000|LYNNN|934|5965026.51|164139|103928|59813|398|2880|2843|3225|26289|22319|2267|388|0|0.010933|0.000297|0.011997|0.000326|0.014466|0.000393|0.014823|0.000403|0.009101|0.000247|36.772954|0.00991|0.010098|0.000275|1.018971|0|||59828|2538.332434|383|0.014778|0.083298||||||54784|8408||||
N|XNYS|202609|MUU|ROUND|5000|LYNYN|16977|122437320.8|3624343|3393861|230482|0|230392|90|0|0|0|0|0|0|-0.006726|-0.000194|-0.007601|-0.000219|-0.010421|-0.0003|-0.009346|-0.000269|-0.014163|-0.000408|34.7399|0.012289|0.011371|0.000327|0.925299|18763|0.008518|0.013352|207164|0.01172|4555|0.011862|0.009315||||||280881|11780||||
N|XNYS|202609|MUU|ROUND|50000|LNNNN|104|7847721.78|227775|116357|111418|0|0|0|7663|52312|49443|2000|0|0|0.011546|0.000329|0.013647|0.000389|0.013545|0.000386|0.025134|0.000716|0.14369|0.004095|35.086815||||||||||||||||||||50|72366|65005|1987.869005
N|XNYS|202609|MUU|ROUND|50000|LNNYN|11209|679785109.1|20374256|20363364|10892|0|10892|0|0|0|0|0|0|0|-0.012132|-0.000359|-0.008252|-0.000244|0.003204|0.000095|-0.01817|-0.000538|0.02595|0.000768|33.795352||||||||||||||||||||140|2249|2249|0.010334
N|XNYS|202609|MUU|ROUND|50000|LNYNN|5|520400.72|14204|4800|9404|0|138|3296|0|5970|0|0|0|0|0.012665|0.000344|0.056542|0.001535|-0.082769|-0.002248|-0.234241|-0.006361|0.098241|0.002668|36.823343|0.02638|0.00638|0.000173|0.241857|9404|0.01|188.984558|0||0||||||||2100|7304|3|2375|2350|188.984558
N|XNYS|202609|MUU|ROUND|50000|LNYYN|4740|305218385.52|9225061|9203471|21590|0|21590|0|0|0|0|0|0|0|0.004709|0.000141|-0.002291|-0.000069|0.069199|0.002079|0.163286|0.004905|0.14775|0.004438|33.289528|0.026685|0.00295|0.000089|0.110533|21590|0.011868|0.00853|0||0||||||||152258|5128|170|1146|1146|0.00853
N|XNYS|202609|MUU|ROUND|50000|LYNNN|2|294056|8200|784|2677|4739|507|3557|3152|200|0|0|0|0|0.197933|0.005521|0.031396|0.000876|0.087801|0.002449|0.75907|0.021172|-1.106331|-0.030858|35.852193|0.01|0.18055|0.005036|18.055016|100|0.01|74.049651|0||7316|0.086577|2.068968||||||200|0||||
N|XNYS|202609|MUU|ROUND|50000|LYNYN|5080|337563597.23|10099157|9983291|115866|0|115866|0|0|0|0|0|0|0|-0.00603|-0.000176|-0.003214|-0.000094|-0.002633|-0.000077|-0.03755|-0.001096|-0.132315|-0.003861|34.273245|0.012135|0.011521|0.000336|0.949425|9629|0.007964|0.008891|103500|0.011173|2737|0.015027|0.014538||||||324103|15284||||
N|XNYS|202609|MUX|ODD|0|LNNNN|33796|3018767.86|157458|113555|43877|0|681|1157|1803|4640|9965|9163|14378|2090|0.00348|0.000182|0.004883|0.000255|0.007015|0.000367|0.007297|0.000381|0.0026|0.000136|19.135408||||||||||||||||||||9604|55879|27542|75878.658465
N|XNYS|202609|MUX|ODD|0|LNNYN|3695|427002.43|22199|21713|486|0|486|0|0|0|0|0|0|0|-0.01216|-0.000633|-0.013333|-0.000694|-0.01249|-0.00065|0.00465|0.000242|0.011193|0.000583|19.202984||||||||||||||||||||88|14|14|0.010234
N|XNYS|202609|MUX|ODD|0|LNYNN|2222|229345.98|11964|10595|1369|0|651|192|108|84|160|80|89|5|0.003645|0.000192|0.003893|0.000206|0.005712|0.000302|0.005464|0.000288|0.012944|0.000683|18.945278|0.029284|0.003879|0.000205|0.132452|1369|0.012703|10292.434508|0||0||||||||1382|0|308|3160|2402|10292.434508
N|XNYS|202609|MUX|ODD|0|LNYYN|4930|481348.16|25127|17439|7688|0|7688|0|0|0|0|0|0|0|0.002306|0.000121|0.000247|0.000013|-0.003841|-0.000201|-0.004641|-0.000243|0.003329|0.000174|19.124609|0.043185|0.014935|0.000781|0.345833|7688|0.014125|0.013427|0||0||||||||8357|0|1649|115|115|0.013427
N|XNYS|202609|MUX|ODD|0|LYNNN|161|14349.9|758|423|326|9|274|19|13|1|0|7|21|0|0.003552|0.000188|0.004179|0.000221|0.00806|0.000426|0.012149|0.000642|0.000209|0.000011|18.914955|0.012239|0.009343|0.000494|0.763415|68|0.007132|0.009925|267|5185.784502|0||||||||335|0||||
N|XNYS|202609|MUX|ODD|0|LYNYN|4696|436849.87|22834|10235|12599|0|12599|0|0|0|0|0|0|0|0.004488|0.000235|0.002882|0.000151|0.001605|0.000084|0.000969|0.000051|0.00375|0.000196|19.13298|0.024369|0.019056|0.000996|0.782001|2705|0.013018|0.012646|9767|0.011339|127|0.01378|0.005617||||||12671|0||||
N|XNYS|202609|MUX|ODD|1000|LNNNN|13904|16772860.58|860204|668242|191788|0|1780|2393|3821|13178|47815|45039|69585|8177|0.00493|0.000256|0.006491|0.000337|0.008|0.000415|0.009657|0.000502|0.006456|0.000335|19.255565||||||||||||||||||||3057|213730|100789|62800.695259
N|XNYS|202609|MUX|ODD|1000|LNNYN|23656|31453644.01|1636464|1630991|5473|0|5473|0|0|0|0|0|0|0|-0.012269|-0.000637|-0.013775|-0.000716|-0.013799|-0.000717|-0.007687|-0.000399|-0.00199|-0.000103|19.250357||||||||||||||||||||88|225|224|0.009476
N|XNYS|202609|MUX|ODD|1000|LNYNN|837|987114.62|50358|41231|9127|0|2176|364|337|868|2077|1626|1679|0|0.00452|0.000231|0.005155|0.000264|0.009661|0.000494|0.00461|0.000236|0.003602|0.000184|19.557137|0.024092|0.00269|0.000138|0.111647|9127|0.010701|19495.231456|0||0||||||||10043|0|160|12082|4995|19495.231456
N|XNYS|202609|MUX|ODD|1000|LNYYN|28500|38269464.42|1986990|1920933|66057|0|66057|0|0|0|0|0|0|0|-0.002544|-0.000132|-0.005063|-0.000263|-0.010076|-0.000524|-0.009423|-0.00049|-0.010807|-0.000562|19.238177|0.043355|0.010998|0.000572|0.25368|66057|0.016178|0.013221|0||0||||||||77610|0|1113|1672|1672|0.013221
N|XNYS|202609|MUX|ODD|1000|LYNNN|101|112590.39|5688|2891|2797|0|1543|175|101|301|324|253|100|0|-0.000261|-0.000013|-0.000386|-0.00002|-0.003822|-0.000197|-0.007447|-0.000384|-0.016879|-0.000871|19.380656|0.008885|0.006385|0.000329|0.718712|699|0.005|0.006749|2098|7703.200908|0||||||||2821|0||||
N|XNYS|202609|MUX|ODD|1000|LYNYN|7144|9836951.95|511929|394833|117096|0|117096|0|0|0|0|0|0|0|0.000953|0.00005|-0.000347|-0.000018|-0.002038|-0.000106|-0.002614|-0.000136|-0.001408|-0.000073|19.222311|0.021918|0.019818|0.001031|0.904214|13922|0.01026|0.012629|101254|0.013649|1920|0.010375|0.009318||||||124113|0||||
N|XNYS|202609|MUX|ODD|250|LNNNN|46334|34098799.95|1806153|1560097|245997|0|3786|5451|8043|26265|61833|54020|77681|8918|0.003798|0.0002|0.005122|0.00027|0.006997|0.000368|0.00714|0.000376|0.003319|0.000175|19.002628||||||||||||||||||||7657|329759|137432|60206.711133
N|XNYS|202609|MUX|ODD|250|LNNYN|16502|12061380.92|638982|635319|3663|0|3663|0|0|0|0|0|0|0|-0.01412|-0.000752|-0.014876|-0.000792|-0.014474|-0.00077|-0.013686|-0.000728|-0.012034|-0.000641|18.786211||||||||||||||||||||113|157|157|0.012003
N|XNYS|202609|MUX|ODD|250|LNYNN|3305|2346607.79|124287|106634|17626|0|4611|1196|1130|2220|4281|2208|1955|25|0.003411|0.00018|0.002698|0.000142|0.004354|0.00023|0.003608|0.00019|0.002442|0.000129|18.942077|0.024144|0.001896|0.0001|0.078532|17626|0.011124|10531.184639|0||0||||||||18874|0|483|29295|13729|10531.184639
N|XNYS|202609|MUX|ODD|250|LNYYN|14889|12190806.25|646692|595372|51320|0|51320|0|0|0|0|0|0|0|-0.001399|-0.000074|-0.00312|-0.000164|-0.006765|-0.000357|-0.005866|-0.000309|-0.00957|-0.000505|18.964727|0.038646|0.011417|0.000602|0.295435|51320|0.013614|0.013217|0||0||||||||53582|0|1529|902|902|0.013217
N|XNYS|202609|MUX|ODD|250|LYNNN|218|174176.14|9179|6316|2863|0|883|180|398|393|610|299|100|0|0.005864|0.000308|0.007202|0.000378|0.010569|0.000555|0.010828|0.000568|0.015396|0.000808|19.046682|0.009172|0.008627|0.000453|0.940594|189|0.006772|0.01312|2624|4839.816475|50|0.01|0.055217||||||3012|0||||
N|XNYS|202609|MUX|ODD|250|LYNYN|5747|4109785.64|216862|148166|68644|52|68644|52|0|0|0|0|0|0|0.001299|0.000068|0.000187|0.00001|-0.000571|-0.00003|-0.001888|-0.000099|0.001004|0.000053|19.081895|0.022162|0.019125|0.001002|0.862981|10060|0.011109|0.011966|58000|0.013097|636|0.011722|0.003747||||||70644|0||||
N|XNYS|202609|MUX|ODD|250|MXXNN|1|447.26|22|0|22|0|22|0|0|0|0|0|0|0|0.02|0.000984|0.02|0.000984|0|0|0.05|0.002461|0.12|0.005907|20.315|0.03|0.03|0.001477|1|0|||22|0.024828|0||||||||22|0||||
N|XNYS|202609|MUX|ROUND|1000|LNNNN|154509|306091605.37|16062301|14975824|1084740|0|16772|26460|25888|110826|280699|254138|349608|20349|0.004429|0.000231|0.005915|0.000308|0.008047|0.00042|0.008284|0.000432|0.006159|0.000321|19.179085||||||||||||||||||||9994|1365303|592568|47135.88162
N|XNYS|202609|MUX|ROUND|1000|LNNYN|21618|62878471.34|3210589|3208045|2544|0|2544|0|0|0|0|0|0|0|-0.006215|-0.000321|-0.00408|-0.000211|-0.00842|-0.000435|-0.012551|-0.000648|-0.005428|-0.00028|19.367325||||||||||||||||||||41|306|306|0.0097
N|XNYS|202609|MUX|ROUND|1000|LNYNN|4668|9421544.02|492152|433172|58980|0|17893|8176|4105|6544|9713|5389|6857|303|0.002927|0.000153|0.002975|0.000156|0.005277|0.000276|0.004507|0.000236|0.006495|0.00034|19.104728|0.025163|0.002137|0.000112|0.084926|58980|0.011513|12016.354754|0||0||||||||63039|600|571|90573|59134|12016.354754
N|XNYS|202609|MUX|ROUND|1000|LNYYN|19728|60029381.46|3085302|3042172|43112|18|43112|18|0|0|0|0|0|0|0.001917|0.0001|0.000251|0.000013|-0.000102|-0.000005|0.0036|0.000188|-0.002617|-0.000136|19.184879|0.037542|0.010457|0.000545|0.278555|43130|0.013542|0.012892|0||0||||||||79211|293|601|3039|3031|0.012892
N|XNYS|202609|MUX|ROUND|1000|LYNNN|317|690665.33|36072|20121|15089|862|12280|1637|274|905|455|200|200|0|0.006083|0.000318|0.005823|0.000304|0.004592|0.00024|0.004828|0.000252|0.026079|0.001361|19.158418|0.023125|0.0215|0.001122|0.929729|1775|0.007301|0.056937|14176|851.506179|0||||||||15216|1136||||
N|XNYS|202609|MUX|ROUND|1000|LYNYN|19349|50228166.26|2639362|1707499|931638|225|931519|344|0|0|0|0|0|0|-0.00319|-0.000167|-0.004875|-0.000255|-0.006647|-0.000347|-0.006599|-0.000345|-0.003911|-0.000204|19.142955|0.021916|0.021187|0.001107|0.966764|50963|0.008318|0.012991|873741|0.017343|7159|0.011809|0.008035||||||981653|35672||||
N|XNYS|202609|MUX|ROUND|10000|LNNNN|1821|23088286.04|1218708|1095863|120300|0|177|1004|2158|19135|41602|14711|35040|6473|0.0063|0.000328|0.007457|0.000389|0.008071|0.000421|0.005791|0.000302|-0.004313|-0.000225|19.188427||||||||||||||||||||224|142085|102135|140435.403733
N|XNYS|202609|MUX|ROUND|10000|LNNYN|39955|481452672.96|26023602|26022794|808|0|808|0|0|0|0|0|0|0|0.00974|0.000527|-0.011361|-0.000615|-0.061448|-0.003324|-0.034839|-0.001885|-0.086597|-0.004685|18.484437||||||||||||||||||||6|0|0|0.007721
N|XNYS|202609|MUX|ROUND|10000|LNYNN|24|354581.63|18606|5336|12778|0|4699|2444|1559|313|1164|2599|0|0|0.040654|0.002111|0.038594|0.002004|0.053459|0.002776|0.077671|0.004033|0.006733|0.00035|19.256706|0.136825|0.036964|0.00192|0.270158|12778|0.04993|4528.552222|0||0||||||||8550|5956|19|5719|4893|4528.552222
N|XNYS|202609|MUX|ROUND|10000|LNYYN|21629|269725968.12|14591767|14583941|7826|0|7826|0|0|0|0|0|0|0|0.009725|0.000517|0.004773|0.000254|-0.002033|-0.000108|-0.011399|-0.000606|-0.039679|-0.002108|18.820511|0.034794|0.009622|0.000511|0.276533|7826|0.012586|0.015412|0||0||||||||25827|1183|62|109|109|0.015412
N|XNYS|202609|MUX|ROUND|10000|LYNNN|9|127542.18|6699|79|5770|550|5149|550|198|0|423|0|0|0|0.008832|0.000464|0.014845|0.00078|0.014049|0.000738|0.021644|0.001137|0.026074|0.001369|19.041331|0.010949|0.010791|0.000567|0.985549|100|0.005|0.828528|6220|435.385382|0||||||||5299|1021||||
N|XNYS|202609|MUX|ROUND|10000|LYNYN|1109|14744260.88|766757|476065|290592|100|290592|100|0|0|0|0|0|0|-0.007007|-0.000364|-0.008277|-0.00043|-0.008418|-0.000437|-0.010409|-0.000541|-0.007209|-0.000374|19.25676|0.018612|0.019232|0.000999|1.033347|6625|0.006912|0.026929|277279|0.025214|6788|0.020035|0.013616||||||327354|6686||||
N|XNYS|202609|MUX|ROUND|20000|LNNNN|143|4044981.05|208055|153055|52716|0|2833|1400|1500|6905|16915|8914|11983|2266|0.005402|0.000278|0.008882|0.000456|0.013775|0.000708|0.009902|0.000509|0.02381|0.001223|19.46128||||||||||||||||||||52|43369|38010|53082.820253
N|XNYS|202609|MUX|ROUND|20000|LNNYN|177|4834891.71|252187|252079|108|0|108|0|0|0|0|0|0|0|-0.009259|-0.000489|-0.009259|-0.000489|-0.016111|-0.000851|0.007778|0.000411|-0.047593|-0.002513|18.93537||||||||||||||||||||2|0|0|0.004726
N|XNYS|202609|MUX|ROUND|20000|LNYNN|12|368908.27|19196|9571|9625|0|3205|1550|1300|369|101|0|3100|0|0.014215|0.000743|0.016325|0.000853|0.014906|0.000779|-0.007971|-0.000417|-0.027433|-0.001434|19.132243|0.035398|0.009175|0.00048|0.259194|9625|0.013112|16385.947411|0||0||||||||4300|5755|8|3657|3609|16385.947411
N|XNYS|202609|MUX|ROUND|20000|LNYYN|614|16326842.38|864365|863830|535|0|535|0|0|0|0|0|0|0|0.000112|0.000006|-0.008523|-0.000443|-0.031084|-0.001614|-0.047813|-0.002482|-0.039159|-0.002033|19.261028|0.033084|0.009196|0.000477|0.277966|535|0.011944|0.019206|0||0||||||||3300|0|5|0|0|0.019206
N|XNYS|202609|MUX|ROUND|20000|LYNYN|436|12735436.27|659654|455031|204623|0|204623|0|0|0|0|0|0|0|-0.01243|-0.000645|-0.014918|-0.000774|-0.015796|-0.00082|-0.009743|-0.000506|-0.002863|-0.000149|19.266831|0.023381|0.024125|0.001252|1.031829|5143|0.008746|0.020116|191699|0.027168|7781|0.015566|0.03637||||||223741|8521||||
N|XNYS|202609|MUX|ROUND|200000|LNNNN|5|1428880.68|73426|54992|10866|0|0|0|0|866|0|0|10000|0|0.003748|0.000187|-0.005364|-0.000267|0.002228|0.000111|-0.04605|-0.002293|0.052065|0.002592|20.085092||||||||||||||||||||2|3552|3552|77352.849854
N|XNYS|202609|MUX|ROUND|200000|LNYNN|4|1092818.4|58260|35782|22478|0|600|8152|2887|292|0|0|10547|0|-0.010441|-0.000544|0.003717|0.000194|-0.039085|-0.002036|0.010572|0.000551|0.028384|0.001478|19.200827|0.030723|0.00993|0.000517|0.323197|22478|0.010397|38485.168674|0||0||||||||1100|21378|3|23541|23441|38485.168674
N|XNYS|202609|MUX|ROUND|200000|LNYYN|2|492096.47|25689|25689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUX|ROUND|200000|LYNYN|15|5881601.43|309141|304264|4877|0|4877|0|0|0|0|0|0|0|-0.029596|-0.001548|-0.030488|-0.001594|-0.016016|-0.000837|-0.028848|-0.001508|-0.014513|-0.000759|19.124051|0.017095|0.015655|0.000819|0.915797|401|0.008753|0.013934|4476|0.018644|0||||||||4800|688||||
N|XNYS|202609|MUX|ROUND|5000|LNNNN|4130|28292015.91|1481277|1229148|251368|0|1597|5973|2628|18346|71524|50943|90804|9553|0.006104|0.000316|0.007639|0.000395|0.00913|0.000472|0.008232|0.000426|0.004493|0.000232|19.326052||||||||||||||||||||791|250466|166256|110973.488903
N|XNYS|202609|MUX|ROUND|5000|LNNYN|15108|114189825.01|5935299|5934102|1197|0|1197|0|0|0|0|0|0|0|-0.011554|-0.000602|-0.017385|-0.000905|-0.024069|-0.001253|-0.012899|-0.000672|-0.023467|-0.001222|19.205585||||||||||||||||||||11|2|2|0.005775
N|XNYS|202609|MUX|ROUND|5000|LNYNN|78|523283.16|27389|16070|11319|0|2769|849|271|1761|1905|2383|1381|0|0.01205|0.000625|0.020137|0.001045|0.015698|0.000815|0.01257|0.000652|-0.007078|-0.000367|19.26693|0.046016|0.02132|0.001107|0.46332|11319|0.012348|18439.533913|0||0||||||||12460|692|39|7061|5316|18439.533913
N|XNYS|202609|MUX|ROUND|5000|LNYYN|12089|89505700.67|4713849|4705277|8572|0|8572|0|0|0|0|0|0|0|0.007439|0.000381|0.00635|0.000325|0.000386|0.00002|-0.021661|-0.00111|-0.029342|-0.001504|19.509313|0.045124|0.010402|0.000533|0.230533|8572|0.017361|0.011228|0||0||||||||24432|400|79|1375|1150|0.011228
N|XNYS|202609|MUX|ROUND|5000|LYNNN|7|44204.1|2237|197|1708|332|1444|496|0|0|100|0|0|0|0.003824|0.000193|0.008235|0.000415|0.013235|0.000667|0.012059|0.000608|0.026176|0.001319|19.84902|0.01098|0.00902|0.000454|0.821429|400|0.005|0.024569|1640|135.402358|0||||||||1837|400||||
N|XNYS|202609|MUX|ROUND|5000|LYNYN|3960|26562688.09|1380628|834636|545830|162|545830|162|0|0|0|0|0|0|-0.005671|-0.000295|-0.006965|-0.000362|-0.00859|-0.000446|-0.008029|-0.000417|-0.004942|-0.000257|19.252352|0.020014|0.019745|0.001026|0.986551|12992|0.009815|0.021317|528144|0.02227|4856|0.011129|0.010893||||||602434|29757||||
N|XNYS|202609|MUX|ROUND|50000|LNNNN|53|5367576.36|278355|184412|77282|0|0|0|10000|10000|15609|16000|25673|0|0.011471|0.000603|-0.004186|-0.00022|-0.005242|-0.000275|-0.026577|-0.001396|-0.123791|-0.006502|19.037628||||||||||||||||||||15|29913|28205|35611.064363
N|XNYS|202609|MUX|ROUND|50000|LNNYN|57|3894335.63|204636|204615|21|0|21|0|0|0|0|0|0|0|-0.02|-0.001123|-0.02|-0.001123|-0.04|-0.002245|-0.03|-0.001684|-0.08|-0.004491|17.815||||||||||||||||||||1|0|0|0.011744
N|XNYS|202609|MUX|ROUND|50000|LNYNN|15|1691192.76|87565|28754|51149|0|637|7500|2598|0|17812|7671|14931|0|0.013234|0.000682|0.010459|0.000539|0.008415|0.000433|-0.024255|-0.001249|-0.031285|-0.001611|19.414626|0.040248|0.014385|0.000741|0.357398|51149|0.012932|29987.832685|0||0||||||||3900|47249|9|37011|36790|29987.832685
N|XNYS|202609|MUX|ROUND|50000|LNYYN|201|13055486.63|679687|678224|1463|0|1463|0|0|0|0|0|0|0|-0.0408|-0.002108|-0.0408|-0.002108|-0.021292|-0.0011|-0.017471|-0.000903|-0.162659|-0.008406|19.350649|0.177362|0.111374|0.005756|0.627948|1463|0.032994|0.00607|0||0||||||||2200|934|5|46|46|0.00607
N|XNYS|202609|MUX|ROUND|50000|LYNYN|372|26366529.99|1368178|1216313|151666|199|151238|627|0|0|0|0|0|0|-0.010563|-0.000549|-0.002345|-0.000122|0.000804|0.000042|0.015223|0.000791|0.052861|0.002747|19.242314|0.040809|0.043191|0.002245|1.058351|2198|0.005343|0.021058|130411|0.02219|19256|0.01|0.012344||||||136115|24964||||
N|XNYS|202609|MUY|ODD|0|LNNNN|3|353.84|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUY|ODD|0|LNNYN|17|1423.79|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUY|ODD|0|LNYYN|59|3631.83|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUY|ODD|1000|LNNYN|2|2597.84|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUY|ODD|1000|LNYYN|14|24148.54|951|951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUY|ODD|250|LNNYN|8|4210.03|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUY|ODD|250|LNYYN|28|12098.04|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUY|ROUND|1000|LNYYN|18|67395.72|2655|2555|100|0|100|0|0|0|0|0|0|0|0.05|0.001965|0.05|0.001965|0.05|0.001965|0.04|0.001572|0.02|0.000786|25.445|0.09|0.05|0.001965|0.555556|100|0.02|0.011218|0||0||||||||100|0|1|0|0|0.011218
N|XNYS|202609|MUY|ROUND|1000|LYNYN|26|76961.17|3023|3023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUY|ROUND|10000|LNNYN|1|12675|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUY|ROUND|10000|LNYYN|20|205647|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUY|ROUND|10000|LYNYN|10|104167|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUY|ROUND|20000|LNNYN|1|25500|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUY|ROUND|20000|LNYYN|4|91422|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUY|ROUND|5000|LNNYN|3|17784|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUY|ROUND|5000|LNYYN|6|44032.56|1734|1534|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001181|-0.03|-0.001181|-0.02|-0.000787|0.03|0.001181|-0.07|-0.002755|25.41|0.04|0|0|0|200|0.02|0.014555|0||0||||||||300|0|1|0|0|0.014555
N|XNYS|202609|MUY|ROUND|5000|LYNYN|4|24093.16|946|946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUYY|ODD|0|LNNNN|12|832.51|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUYY|ODD|0|LNNYN|34|2843.47|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUYY|ODD|0|LNYNN|1|196.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUYY|ODD|0|LNYYN|131|13888.86|728|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUYY|ODD|0|LYNYN|25|3403.67|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUYY|ODD|1000|LNNYN|7|11214.25|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUYY|ODD|1000|LNYYN|15|21856.69|1144|1144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUYY|ODD|1000|LYNYN|6|11383.2|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUYY|ODD|250|LNNNN|5|1883.2|100|60|40|0|0|0|0|0|0|0|20|20|0.05|0.002665|0.05|0.002665|0.05|0.002665|0.05|0.002665|0.03|0.001599|18.76||||||||||||||||||||2|58|58|1242287.348942
N|XNYS|202609|MUYY|ODD|250|LNNYN|16|9057.15|476|456|20|0|20|0|0|0|0|0|0|0|-0.07|-0.003773|-0.07|-0.003773|-0.07|-0.003773|-0.09|-0.00485|-0.05|-0.002695|18.555||||||||||||||||||||1|0|0|0.015663
N|XNYS|202609|MUYY|ODD|250|LNYYN|30|15155.15|798|730|68|0|68|0|0|0|0|0|0|0|0.01|0.000531|0.01|0.000531|-0.010588|-0.000562|0.01|0.000531|0.018235|0.000968|18.837353|0.03|0.01|0.000531|0.333333|68|0.01|0.010817|0||0||||||||68|0|2|0|0|0.010817
N|XNYS|202609|MUYY|ODD|250|LYNYN|13|6545.25|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUYY|ROUND|1000|LNNNN|1261|2398267|126100|126000|100|0|0|0|0|0|0|0|0|100|0.01|0.000528|0.01|0.000528|0.01|0.000528|0.01|0.000528|0.01|0.000528|18.925||||||||||||||||||||1|409|212|734185.029492
N|XNYS|202609|MUYY|ROUND|1000|LNNYN|401|833936.49|42818|42818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUYY|ROUND|1000|LNYYN|219|475528.74|24562|24562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUYY|ROUND|1000|LYNYN|305|689390.59|35567|35467|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000528|-0.01|-0.000528|-0.01|-0.000528|-0.01|-0.000528|-0.01|-0.000528|18.925|0.01|0.01|0.000528|1|0|||100|0.013864|0||||||||100|0||||
N|XNYS|202609|MUYY|ROUND|10000|LNNYN|4|46717.92|2408|2408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUYY|ROUND|10000|LNYYN|2|24362.4|1260|1260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUYY|ROUND|10000|LYNYN|4|61975.79|3282|3282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUYY|ROUND|20000|LNNYN|1|24609|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUYY|ROUND|5000|LNNYN|11|96859.66|5044|5044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUYY|ROUND|5000|LNYYN|18|139143.54|7301|7301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUYY|ROUND|5000|LYNYN|5|36206|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUYY|ROUND|50000|LNYYN|2|269525.24|14325|14325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUZ|ODD|0|LNNNN|4096|137431.83|16993|16734|259|0|58|0|18|42|43|77|21|0|0.005058|0.00063|0.007645|0.000952|0.003243|0.000404|-0.006371|-0.000793|0.008764|0.001091|8.030386||||||||||||||||||||43|3392|2894|22498.830582
N|XNYS|202609|MUZ|ODD|0|LNNYN|1361|137579.12|17554|17417|137|0|137|0|0|0|0|0|0|0|-0.01|-0.001326|-0.005766|-0.000765|-0.003212|-0.000426|-0.001022|-0.000136|0.013723|0.00182|7.539672||||||||||||||||||||12|0|0|0.011846
N|XNYS|202609|MUZ|ODD|0|LNYNN|203|13080.34|1485|1343|142|0|81|27|33|1|0|0|0|0|0.007324|0.000807|-0.003944|-0.000435|0.036127|0.003981|0.057394|0.006325|0.027324|0.003011|9.074507|0.020423|0.000423|0.000047|0.02069|142|0.01|1.755483|0||0||||||||142|0|12|580|533|1.755483
N|XNYS|202609|MUZ|ODD|0|LNYYN|76|7467.03|866|757|109|0|109|0|0|0|0|0|0|0|-0.007798|-0.000893|-0.005321|-0.00061|-0.128624|-0.014734|-0.13422|-0.015375|-0.000183|-0.000021|8.729633|0.02|0|0|0|109|0.01|0.008072|0||0||||||||116|0|9|0|0|0.008072
N|XNYS|202609|MUZ|ODD|0|LYNNN|1173|95315.13|12345|12172|173|0|133|40|0|0|0|0|0|0|0.007052|0.000845|0.006474|0.000776|0.03659|0.004385|0.023179|0.002778|-0.009711|-0.001164|8.343497|0.01|0.009884|0.001185|0.988439|2|0.005|0.01463|171|0.072411|0||||||||173|0||||
N|XNYS|202609|MUZ|ODD|0|LYNYN|538|49413.74|6255|5142|1113|0|1113|0|0|0|0|0|0|0|-0.001689|-0.000216|-0.0023|-0.000294|0.00248|0.000316|0.001087|0.000139|0.011159|0.001424|7.835768|0.00947|0.008446|0.001078|0.891841|107|0.005327|0.01267|1006|0.011994|0||||||||1121|0||||
N|XNYS|202609|MUZ|ODD|250|LNNNN|901|454396.73|54199|53720|479|0|128|30|113|104|39|65|0|0|0.003299|0.000378|0.004969|0.00057|0.008351|0.000957|-0.008539|-0.000979|0.073633|0.008442|8.722098||||||||||||||||||||10|10574|9373|2679.340732
N|XNYS|202609|MUZ|ODD|250|LNNYN|1164|592235.16|71220|70560|660|0|660|0|0|0|0|0|0|0|-0.010485|-0.001423|-0.013061|-0.001773|0.002621|0.000356|0.016455|0.002233|0.005561|0.000755|7.367424||||||||||||||||||||12|0|0|0.016794
N|XNYS|202609|MUZ|ODD|250|LNYNN|173|90902.96|10354|9873|481|0|0|279|202|0|0|0|0|0|0.00659|0.000751|0.016279|0.001854|-0.00684|-0.000779|-0.022121|-0.002519|0.000104|0.000012|8.780374|0.02|0|0|0|481|0.01|2.126651|0||0||||||||481|0|7|2341|2053|2.126651
N|XNYS|202609|MUZ|ODD|250|LNYYN|63|32916.7|3753|3503|250|0|250|0|0|0|0|0|0|0|-0.00844|-0.000958|-0.01592|-0.001808|0.0214|0.00243|0.0316|0.003588|0.3354|0.038084|8.80696|0.02|0|0|0|250|0.01|0.016221|0||0||||||||250|0|4|0|0|0.016221
N|XNYS|202609|MUZ|ODD|250|LYNNN|823|402659.84|51083|50519|564|0|564|0|0|0|0|0|0|0|0.007553|0.00086|0.00445|0.000507|0.004894|0.000557|0.020142|0.002293|-0.016383|-0.001865|8.785|0.01|0.01|0.001138|1|0|||564|0.016427|0||||||||564|0||||
N|XNYS|202609|MUZ|ODD|250|LYNYN|678|344240.17|42667|33651|9016|0|9016|0|0|0|0|0|0|0|-0.003195|-0.000393|-0.003268|-0.000402|0.002237|0.000275|0.006742|0.00083|0.009455|0.001163|8.12827|0.009481|0.008865|0.001091|0.935073|555|0.005|0.012108|8461|0.013165|0||||||||9172|0||||
N|XNYS|202609|MUZ|ROUND|1000|LNNNN|97630|257562685.43|31604484|31291571|312913|0|15889|24950|21890|82510|84539|43105|37530|2500|0.004319|0.000565|0.005493|0.000719|0.006749|0.000883|0.004842|0.000634|0.003216|0.000421|7.641731||||||||||||||||||||1109|1859330|943066|20247.882798
N|XNYS|202609|MUZ|ROUND|1000|LNNYN|27574|60126182.21|7648634|7621616|27018|0|26918|100|0|0|0|0|0|0|-0.009732|-0.001298|-0.009343|-0.001246|-0.007601|-0.001014|-0.010351|-0.001381|-0.018756|-0.002502|7.496822||||||||||||||||||||246|621|321|0.015626
N|XNYS|202609|MUZ|ROUND|1000|LNYNN|2157|6836044.03|788358|779246|9112|0|3340|1520|2825|739|488|200|0|0|0.009382|0.00109|0.010543|0.001225|0.016538|0.001922|0.01923|0.002235|0.001258|0.000146|8.605065|0.020374|0.000374|0.000043|0.018368|9112|0.01|413.815408|0||0||||||||11929|0|35|58936|33778|413.815408
N|XNYS|202609|MUZ|ROUND|1000|LNYYN|1196|3112374.43|374888|371471|3417|0|3417|0|0|0|0|0|0|0|-0.00573|-0.000694|-0.001519|-0.000184|0.007635|0.000924|0.036681|0.00444|-0.036959|-0.004474|8.261095|0.021171|-0.000585|-0.000071|-0.027647|3417|0.010878|0.009702|0||0||||||||4893|0|17|124|124|0.009702
N|XNYS|202609|MUZ|ROUND|1000|LYNNN|14645|48946441.5|5789185|5729416|59769|0|4345|7104|4378|17423|14617|6213|5489|200|0.006028|0.000724|0.00576|0.000692|0.005528|0.000664|0.009693|0.001165|0.018563|0.002231|8.320385|0.007349|0.007298|0.000877|0.992966|309|0.005|0.000104|59460|11201.191966|0||||||||83876|4716||||
N|XNYS|202609|MUZ|ROUND|1000|LYNYN|32552|83739032.37|11559151|10866186|692965|0|692965|0|0|0|0|0|0|0|-0.005364|-0.000709|-0.006008|-0.000794|-0.00678|-0.000896|-0.005014|-0.000663|-0.00597|-0.000789|7.565515|0.0096|0.008538|0.001129|0.889395|78343|0.00507|0.010665|611689|0.016507|2933|0.01|0.015027||||||744315|979||||
N|XNYS|202609|MUZ|ROUND|10000|LNNNN|25999|398518489.76|51368343|51172873|195470|0|6992|3199|2918|53662|57069|37167|30889|3574|0.005941|0.000789|0.007014|0.000931|0.005079|0.000674|0.002136|0.000284|0.008644|0.001148|7.530667||||||||||||||||||||129|1695823|836288|33336.881837
N|XNYS|202609|MUZ|ROUND|10000|LNNYN|14810|187742050.56|20507132|20481491|25641|0|25641|0|0|0|0|0|0|0|-0.010663|-0.00118|-0.009683|-0.001071|-0.006059|-0.00067|0.020234|0.002238|0.059298|0.006559|9.040104||||||||||||||||||||42|100|100|0.012964
N|XNYS|202609|MUZ|ROUND|10000|LNYNN|771|12600857.09|1477994|1461636|16358|0|2000|4000|3547|2010|3224|0|1577|0|0.008936|0.001081|0.012291|0.001487|0.017473|0.002114|0.003577|0.000433|-0.071757|-0.008683|8.264408|0.02|0|0|0|16358|0.01|4728.269992|0||0||||||||27066|147|15|56790|43787|4728.269992
N|XNYS|202609|MUZ|ROUND|10000|LNYYN|931|10147513.59|1106577|1101043|5534|0|5534|0|0|0|0|0|0|0|-0.006353|-0.000736|-0.01118|-0.001296|-0.000732|-0.000085|-0.003865|-0.000448|-0.053753|-0.006231|8.626614|0.02|0|0|0|5534|0.01|0.012831|0||0||||||||11818|91|8|0|0|0.012831
N|XNYS|202609|MUZ|ROUND|10000|LYNNN|1551|20848386.15|2792202|2754891|37311|0|1100|2348|3402|7822|8968|6247|7424|0|0.005881|0.000789|0.005338|0.000717|0.023531|0.003159|0.010115|0.001358|0.025073|0.003366|7.449099|0.008466|0.008466|0.001137|1|0|||37311|13460.966027|0||||||||59818|9770||||
N|XNYS|202609|MUZ|ROUND|10000|LYNYN|10362|122736427.66|14966986|14466052|500934|0|500934|0|0|0|0|0|0|0|-0.006539|-0.000843|-0.006593|-0.00085|-0.006032|-0.000778|-0.007066|-0.000911|-0.01244|-0.001604|7.754772|0.009668|0.008482|0.001094|0.87735|58341|0.005433|0.010799|440593|0.018426|2000|0.01|0.017157||||||584621|2726||||
N|XNYS|202609|MUZ|ROUND|20000|LNNNN|775|21388662.98|2955123|2943091|12032|0|3137|0|898|0|2297|3200|2500|0|0.007142|0.000807|0.004903|0.000554|0.013617|0.001539|0.002714|0.000307|0.000475|0.000054|8.85055||||||||||||||||||||5|79104|48013|41502.270536
N|XNYS|202609|MUZ|ROUND|20000|LNNYN|5544|159338259.79|17223052|17222987|65|0|65|0|0|0|0|0|0|0|-0.01|-0.001259|-0.01|-0.001259|-0.01|-0.001259|-0.01|-0.001259|0.03|0.003776|7.945||||||||||||||||||||1|2|2|0.025785
N|XNYS|202609|MUZ|ROUND|20000|LNYNN|53|1538713.54|191115|183614|7501|0|3748|3753|0|0|0|0|0|0|0.01|0.001198|0.000007|0.000001|0.010013|0.0012|-0.02497|-0.002992|-0.019953|-0.002391|8.344997|0.02|0|0|0|7501|0.01|0.197869|0||0||||||||7501|0|2|4263|4238|0.197869
N|XNYS|202609|MUZ|ROUND|20000|LNYYN|109|3571318.29|423889|422580|1309|0|1309|0|0|0|0|0|0|0|-0.005271|-0.00065|-0.007441|-0.000917|-0.007693|-0.000948|-0.015684|-0.001933|-0.201161|-0.024797|8.112231|0.02|-0.000565|-0.00007|-0.028266|1309|0.010283|0.005568|0||0||||||||11535|0|4|0|0|0.005568
N|XNYS|202609|MUZ|ROUND|20000|LYNNN|191|5115086.19|738044|733502|4542|0|0|3748|0|0|794|0|0|0|0.01|0.001176|0.01|0.001176|-0.006504|-0.000765|-0.072519|-0.008525|-0.079511|-0.009347|8.506213|0.008252|0.008252|0.00097|1|0|||4542|373.688658|0||||||||3600|942||||
N|XNYS|202609|MUZ|ROUND|20000|LYNYN|2025|62072475.99|8184674|8021810|162864|0|162864|0|0|0|0|0|0|0|-0.005572|-0.000669|-0.00852|-0.001023|-0.002676|-0.000321|0.010502|0.001261|0.021187|0.002545|8.325157|0.010215|0.0072|0.000865|0.704828|46406|0.005291|0.011278|116458|0.015535|0||||||||323580|638||||
N|XNYS|202609|MUZ|ROUND|200000|LNNYN|83|27536819.75|3193773|3193773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUZ|ROUND|200000|LNYYN|19|7240512.36|830196|822096|8100|0|8100|0|0|0|0|0|0|0|-0.011481|-0.001362|0.017407|0.002065|0.043333|0.00514|0.066296|0.007864|-0.121852|-0.014453|8.430741|0.034815|0.007407|0.000879|0.212766|8100|0.013704|0.01706|0||0||||||||7100|3700|2|0|0|0.01706
N|XNYS|202609|MUZ|ROUND|200000|LYNYN|78|38553186|4748480|4732577|15903|0|15903|0|0|0|0|0|0|0|-0.008577|-0.000935|-0.00822|-0.000896|-0.023904|-0.002605|-0.08002|-0.008721|-0.022249|-0.002425|9.175362|0.01|0.008307|0.000905|0.830661|2693|0.005|0.008907|13210|0.021349|0||||||||155501|0||||
N|XNYS|202609|MUZ|ROUND|250|LNNNN|129004|105750454.03|12901990|12859754|42236|0|1942|1199|2317|11602|16862|4800|2914|600|0.004829|0.000597|0.003632|0.000449|0.004162|0.000515|0.001169|0.000145|0.003159|0.000391|8.087719||||||||||||||||||||437|425412|182828|39218.047914
N|XNYS|202609|MUZ|ROUND|250|LNNYN|13833|11537463.86|1388693|1387634|1059|0|1059|0|0|0|0|0|0|0|-0.011615|-0.001462|-0.026723|-0.003364|-0.015637|-0.001968|-0.004278|-0.000538|0.089197|0.011228|7.944169||||||||||||||||||||11|100|100|0.012825
N|XNYS|202609|MUZ|ROUND|250|LNYNN|2708|2248482.49|271102|270005|1097|0|300|101|200|295|200|1|0|0|0.001759|0.000207|0.00814|0.000958|0.009599|0.00113|0.00216|0.000254|-0.11773|-0.013858|8.495479|0.020912|0.000912|0.000107|0.043592|1097|0.01|729.531312|0||0||||||||1300|0|13|17634|8382|729.531312
N|XNYS|202609|MUZ|ROUND|250|LNYYN|161|138708.39|16241|15853|388|0|388|0|0|0|0|0|0|0|-0.005155|-0.00061|-0.003196|-0.000378|-0.004536|-0.000537|0.021753|0.002575|-0.002062|-0.000244|8.44732|0.02|0|0|0|388|0.01|0.016738|0||0||||||||500|0|5|118|118|0.016738
N|XNYS|202609|MUZ|ROUND|250|LYNNN|12652|10124164.79|1270000|1266823|3177|0|500|1777|100|400|200|200|0|0|-0.001501|-0.000194|0.000853|0.00011|0.001036|0.000134|-0.005908|-0.000763|0.001388|0.000179|7.738255|0.006777|0.006462|0.000835|0.953553|100|0.005|0.014501|3077|1140.612868|0||||||||3324|0||||
N|XNYS|202609|MUZ|ROUND|250|LYNYN|4950|3929535.12|509031|449989|59042|0|59042|0|0|0|0|0|0|0|-0.003461|-0.000439|-0.003917|-0.000496|-0.004334|-0.000549|-0.001914|-0.000243|-0.006396|-0.000811|7.890478|0.00994|0.007788|0.000987|0.783486|12807|0.005039|0.011682|46135|0.013134|100|0.01|0.015682||||||60810|1||||
N|XNYS|202609|MUZ|ROUND|5000|LNNNN|34577|205056177.49|28060567|27962148|98419|0|12732|9589|13962|25661|18756|8396|8323|1000|0.006166|0.000872|0.006894|0.000975|0.004196|0.000593|0.003489|0.000493|0.00167|0.000236|7.073218||||||||||||||||||||184|1017594|518876|23576.125275
N|XNYS|202609|MUZ|ROUND|5000|LNNYN|22285|199011396.73|25451947|25428939|23008|0|23008|0|0|0|0|0|0|0|-0.011741|-0.001578|-0.011354|-0.001526|-0.002987|-0.000401|-0.011117|-0.001494|0.0236|0.003171|7.441405||||||||||||||||||||58|4171|4171|0.0161
N|XNYS|202609|MUZ|ROUND|5000|LNYNN|783|5002497.46|608473|599214|9259|0|3090|1677|2192|800|900|0|600|0|0.006332|0.000778|0.004662|0.000573|0.014043|0.001724|-0.011516|-0.001414|-0.000888|-0.000109|8.143272|0.02|0|0|0|9259|0.01|13158.356794|0||0||||||||14088|0|18|53467|22482|13158.356794
N|XNYS|202609|MUZ|ROUND|5000|LNYYN|1177|10348666.17|1201458|1200210|1248|0|1248|0|0|0|0|0|0|0|-0.000337|-0.000045|-0.002925|-0.000393|-0.031114|-0.004179|-0.094824|-0.012738|-0.277652|-0.037297|7.444383|0.02|0|0|0|1248|0.01|0.011234|0||0||||||||2948|0|4|0|0|0.011234
N|XNYS|202609|MUZ|ROUND|5000|LYNNN|6802|43366798.03|5981122|5898797|82325|0|2279|1702|2341|8248|22037|19252|25120|1346|0.004738|0.000676|0.006585|0.00094|0.00508|0.000725|0.004421|0.000631|0.004783|0.000683|7.00438|0.008426|0.008426|0.001203|1|0|||82325|42170.610708|0||||||||168553|10122||||
N|XNYS|202609|MUZ|ROUND|5000|LYNYN|19824|174840986.87|22516379|22306322|210057|0|210057|0|0|0|0|0|0|0|-0.004455|-0.000584|-0.00416|-0.000546|-0.006853|-0.000899|-0.007094|-0.000931|-0.002228|-0.000292|7.621669|0.009414|0.006765|0.000888|0.71862|55605|0.005003|0.0117|154452|0.015711|0||||||||346079|3116||||
N|XNYS|202609|MUZ|ROUND|50000|LNNNN|1|114360|12000|0|12000|0|0|0|0|0|0|0|12000|0|0.01|0.00105|0.01|0.00105|0.03|0.003151|0.11|0.011555|0.03|0.003151|9.52||||||||||||||||||||1|1965|1965|193162.540543
N|XNYS|202609|MUZ|ROUND|50000|LNNYN|511|41972585.34|4768361|4766052|2309|0|2309|0|0|0|0|0|0|0|-0.01|-0.001506|-0.008268|-0.001245|-0.004803|-0.000723|-0.008268|-0.001245|0.063071|0.009496|6.641929||||||||||||||||||||2|0|0|0.000221
N|XNYS|202609|MUZ|ROUND|50000|LNYYN|66|6256857.31|707607|700670|6937|0|6937|0|0|0|0|0|0|0|0|0|0.000849|0.000098|0.029151|0.003376|0.160283|0.018563|-0.375942|-0.043539|8.634622|0.02|0|0|0|6937|0.01|0.018049|0||0||||||||16430|3959|3|0|0|0.018049
N|XNYS|202609|MUZ|ROUND|50000|LYNNN|1|51744|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUZ|ROUND|50000|LYNYN|2442|198841115.28|26948689|26913655|35034|0|35034|0|0|0|0|0|0|0|0.004623|0.000605|0.000226|0.00003|0.001087|0.000142|0.008219|0.001075|0.001171|0.000153|7.64665|0.01103|0.005266|0.000689|0.477383|16696|0.006048|0.014997|18338|0.012425|0||||||||348183|37||||
N|XNYS|202609|MUZE|ODD|0|LNNNN|41|1211.46|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUZE|ODD|0|LNNYN|11|110.33|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUZE|ODD|0|LNYYN|71|3646.78|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUZE|ODD|0|LYNYN|12|560|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUZE|ROUND|1000|LNNNN|8|35246.32|3527|3527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|731|629|
N|XNYS|202609|MUZE|ROUND|1000|LNNYN|1|1003|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUZE|ROUND|1000|LNYYN|8|18026|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUZE|ROUND|10000|LNNNN|23|230520|23000|22000|1000|0|0|0|0|0|0|0|0|1000|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995||||||||||||||||||||1|2052|2048|21667643.130203
N|XNYS|202609|MUZE|ROUND|10000|LNYYN|4|64128|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUZE|ROUND|10000|LYNYN|3|41000|4100|3600|500|0|500|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995|0.01|0.01|0.001001|1|0|||500|0.01238|0||||||||1400|0||||
N|XNYS|202609|MUZE|ROUND|20000|LNYYN|1|30030|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUZE|ROUND|20000|LYNYN|3|79000|7900|6900|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995|0.01|0.01|0.001001|1|0|||1000|0.017607|0||||||||2000|0||||
N|XNYS|202609|MUZE|ROUND|250|LNNYN|4|3996|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUZE|ROUND|5000|LNNNN|36|225323|22500|20300|2200|0|0|0|0|0|0|500|0|1700|-0.024091|-0.002406|-0.024091|-0.002406|-0.019545|-0.001952|-0.019545|-0.001952|-0.018636|-0.001861|10.013636||||||||||||||||||||4|2472|2449|5595685.805541
N|XNYS|202609|MUZE|ROUND|5000|LNYYN|2|18018|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUZE|ROUND|5000|LYNYN|2|14000|1400|200|1200|0|1200|0|0|0|0|0|0|0|0.0275|0.002746|0.0275|0.002746|0.0275|0.002746|0.0275|0.002746|0.021667|0.002164|10.01375|0.0275|0.0275|0.002746|1|0|||1200|0.018469|0||||||||1400|0||||
N|XNYS|202609|MUZE|ROUND|50000|LYNYN|2|162770|16277|15777|500|0|500|0|0|0|0|0|0|0|0.03|0.002993|0.03|0.002993|0.03|0.002993|0.03|0.002993|0.04|0.00399|10.025|0.05|0.05|0.004988|1|0|||500|0.020249|0||||||||2400|0||||
N|XNYS|202609|MUZEU|ROUND|1000|LNYYN|1|2022|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUZEU|ROUND|1000|LYNYN|1|1010|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUZEW|ODD|0|LNNYN|33|625.23|2594|2594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUZEW|ODD|0|LNYYN|7|123.29|513|513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUZEW|ROUND|0|LNNYN|5|958.74|4065|4065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MUZEW|ROUND|0|LNYYN|31|817.2|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MUZEW|ROUND|0|LYNYN|1|75.63|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MUZEW|ROUND|250|LYNYN|2|1344|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVAL|ODD|0|LNYYN|12|1052.81|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVAL|ODD|1000|LNYYN|1|1069.6|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVAL|ODD|250|LNYYN|2|929.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVAL|ROUND|1000|LNYYN|3|11206|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVAL|ROUND|1000|LYNYN|2|7491|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVAL|ROUND|5000|LNYYN|2|14758|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVBF|ODD|0|LNNNN|5293|489689.82|16094|15036|1058|0|43|15|7|28|136|128|414|287|-0.04173|-0.001357|-0.048904|-0.00159|-0.029121|-0.000947|-0.007268|-0.000236|-0.012221|-0.000397|30.760586||||||||||||||||||||438|1417|858|486247.353496
N|XNYS|202609|MVBF|ODD|0|LNNYN|11495|1690505.53|55006|54446|560|0|560|0|0|0|0|0|0|0|-0.245429|-0.008057|-0.270411|-0.008877|-0.259893|-0.008531|-0.26675|-0.008757|-0.225286|-0.007395|30.462991||||||||||||||||||||156|0|0|0.006447
N|XNYS|202609|MVBF|ODD|0|LNYNN|156|8663.95|285|155|130|0|115|6|0|0|8|0|1|0|0.122385|0.003987|0.117385|0.003824|0.291308|0.009491|0.314308|0.01024|0.234154|0.007629|30.693538|0.624|0.134615|0.004386|0.21573|130|0.244692|1178.069039|0||0||||||||130|0|121|16|11|1178.069039
N|XNYS|202609|MVBF|ODD|0|LNYYN|6297|858045.45|27950|26796|1154|0|1154|0|0|0|0|0|0|0|0.05552|0.001805|0.072305|0.002351|0.072028|0.002342|0.036282|0.001179|0.05175|0.001682|30.761131|0.445329|0.091785|0.002984|0.206106|1154|0.176772|0.008455|0||0||||||||1185|0|322|1|1|0.008455
N|XNYS|202609|MVBF|ODD|0|LYNNN|39|1196.97|39|0|34|5|34|5|0|0|0|0|0|0|0.068718|0.002234|0.020513|0.000667|0.077436|0.002517|0.051795|0.001684|0.073846|0.002401|30.761923|0.428462|0.125897|0.004093|0.293836|34|0.173529|0.053625|5|0.079703|0||||||||39|0||||
N|XNYS|202609|MVBF|ODD|0|LYNYN|487|41589.58|1359|362|997|0|997|0|0|0|0|0|0|0|0.122949|0.004017|0.122367|0.003998|0.112899|0.003688|0.111575|0.003645|0.10011|0.003271|30.61001|0.345135|0.151234|0.004941|0.438187|826|0.117022|0.012957|171|0.010813|0||||||||1007|0||||
N|XNYS|202609|MVBF|ODD|1000|LNNNN|1487|2717508.56|88674|84703|3971|0|64|0|101|174|781|711|1477|663|-0.04627|-0.001513|-0.074631|-0.00244|-0.053702|-0.001756|-0.046054|-0.001506|-0.049522|-0.001619|30.586955||||||||||||||||||||81|4364|3107|160604.69107
N|XNYS|202609|MVBF|ODD|1000|LNNYN|193|321637.26|10544|10111|433|0|433|0|0|0|0|0|0|0|-0.036305|-0.001199|0.048799|0.001612|0.058776|0.001942|0.058822|0.001943|0.021039|0.000695|30.267598||||||||||||||||||||15|0|0|0.011577
N|XNYS|202609|MVBF|ODD|1000|LNYNN|27|46130.69|1516|991|525|0|203|85|36|0|0|0|201|0|0.042724|0.001409|0.02379|0.000785|0.022343|0.000737|0.019771|0.000652|0.0372|0.001227|30.3208|0.2448|0.072305|0.002385|0.295363|525|0.086248|20880.720609|0||0||||||||560|0|12|415|358|20880.720609
N|XNYS|202609|MVBF|ODD|1000|LNYYN|599|1024612.33|33493|30916|2577|0|2577|0|0|0|0|0|0|0|0.096282|0.003118|0.09021|0.002921|0.085332|0.002763|0.067897|0.002199|0.060101|0.001946|30.881649|0.263648|0.117757|0.003813|0.446646|2577|0.072945|0.009908|0||0||||||||2920|0|55|59|59|0.009908
N|XNYS|202609|MVBF|ODD|1000|LYNYN|199|401037.47|13096|6368|6728|0|6728|0|0|0|0|0|0|0|0.096916|0.003161|0.106162|0.003463|0.094508|0.003082|0.089692|0.002925|0.098546|0.003214|30.660059|0.206576|0.15409|0.005026|0.745928|3579|0.050034|0.013637|2971|0.011367|178|0.014101|0.002559||||||7085|0||||
N|XNYS|202609|MVBF|ODD|250|LNNNN|2555|1259071.41|41229|38200|3029|0|80|53|32|149|276|453|1184|802|-0.007953|-0.000259|-0.020489|-0.000668|-0.028072|-0.000915|-0.016322|-0.000532|-0.010304|-0.000336|30.693719||||||||||||||||||||183|3616|2438|271829.212531
N|XNYS|202609|MVBF|ODD|250|LNNYN|8909|6526816.31|215698|214496|1202|0|1202|0|0|0|0|0|0|0|-0.166647|-0.005455|-0.191456|-0.006267|-0.143552|-0.004699|-0.166864|-0.005462|-0.164459|-0.005383|30.550262||||||||||||||||||||59|66|66|0.00745
N|XNYS|202609|MVBF|ODD|250|LNYNN|47|22295.09|732|452|280|0|126|0|0|9|41|48|56|0|-0.001107|-0.000036|-0.001643|-0.000054|-0.011286|-0.000368|-0.008|-0.000261|-0.005714|-0.000186|30.667661|0.192393|0.039179|0.001278|0.203638|280|0.076607|15100.132779|0||0||||||||290|0|15|129|92|15100.132779
N|XNYS|202609|MVBF|ODD|250|LNYYN|4030|2736257.18|90232|88131|2101|0|2101|0|0|0|0|0|0|0|0.041951|0.001374|0.030547|0.001|0.023846|0.000781|-0.019372|-0.000634|-0.018862|-0.000618|30.540043|0.369434|0.063965|0.002094|0.173143|2101|0.152734|0.010073|0||0||||||||2207|0|118|55|55|0.010073
N|XNYS|202609|MVBF|ODD|250|LYNYN|231|126189.82|4132|1196|2936|0|2936|0|0|0|0|0|0|0|0.107868|0.003524|0.116052|0.003792|0.10187|0.003328|0.10156|0.003318|0.120688|0.003943|30.608069|0.294789|0.182633|0.005967|0.619538|2075|0.080113|0.013003|748|0.009782|113|0.014071|0.000757||||||2936|0||||
N|XNYS|202609|MVBF|ROUND|1000|LNNNN|1108|3432379.13|112787|108118|4669|0|100|100|0|344|1058|302|1700|1065|-0.0133|-0.000437|-0.01487|-0.000489|-0.017111|-0.000562|-0.017929|-0.000589|0.011043|0.000363|30.432939||||||||||||||||||||48|3380|2634|340597.064891
N|XNYS|202609|MVBF|ROUND|1000|LNNYN|13307|40765538.36|1332676|1332062|614|0|614|0|0|0|0|0|0|0|-0.074104|-0.002459|-0.063876|-0.002119|-0.068909|-0.002286|-0.074984|-0.002488|-0.101987|-0.003384|30.137671||||||||||||||||||||11|0|0|0.00936
N|XNYS|202609|MVBF|ROUND|1000|LNYNN|5|16128.14|523|300|223|0|0|123|0|0|0|0|0|100|0.052422|0.001718|0.074843|0.002453|0.066906|0.002193|0.031031|0.001017|0.070314|0.002304|30.514978|0.320717|0.13722|0.004497|0.427852|223|0.091749|302340.733841|0||0||||||||200|23|2|132|32|302340.733841
N|XNYS|202609|MVBF|ROUND|1000|LNYYN|5359|16347130.06|538792|536880|1912|0|1912|0|0|0|0|0|0|0|0.138217|0.004516|0.135105|0.004415|0.121564|0.003972|0.107589|0.003516|0.097542|0.003187|30.604132|0.414508|0.15659|0.005117|0.377773|1912|0.128959|0.013106|0||0||||||||3632|0|35|0|0|0.013106
N|XNYS|202609|MVBF|ROUND|1000|LYNNN|1|3023|100|0|100|0|100|0|0|0|0|0|0|0|0.056|0.001855|0.056|0.001855|0.066|0.002186|0.276|0.009142|0.266|0.008811|30.19|0.08|0.066|0.002186|0.825|35|0.02|0.016013|65|0.016233|0||||||||100|0||||
N|XNYS|202609|MVBF|ROUND|1000|LYNYN|1432|4451597.67|145517|136322|9195|0|9195|0|0|0|0|0|0|0|0.059127|0.001937|0.065851|0.002157|0.066097|0.002166|0.07298|0.002391|0.077213|0.00253|30.522204|0.220545|0.18955|0.00621|0.859461|3714|0.038368|0.016246|5481|0.010899|0||||||||9587|197||||
N|XNYS|202609|MVBF|ROUND|10000|LNNNN|4987|76100920|2495180|2467463|27717|0|1413|2595|600|1266|4809|2644|10783|3607|-0.008325|-0.000274|-0.032783|-0.001079|-0.015831|-0.000521|0.002949|0.000097|-0.01746|-0.000575|30.371003||||||||||||||||||||76|14065|8631|183023.354498
N|XNYS|202609|MVBF|ROUND|10000|LNNYN|17|244925.38|7951|7951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVBF|ROUND|10000|LNYNN|31|486322|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVBF|ROUND|10000|LNYYN|9|124104.26|4036|3649|387|0|387|0|0|0|0|0|0|0|-0.07|-0.002261|-0.07|-0.002261|-0.06|-0.001938|-0.07|-0.002261|-0.11|-0.003552|30.965|0.07|0.05|0.001615|0.714286|387|0.01|0.000145|0||0||||||||300|87|1|0|0|0.000145
N|XNYS|202609|MVBF|ROUND|10000|LYNYN|134|2024654.66|66959|39865|27094|0|27094|0|0|0|0|0|0|0|0.003961|0.00013|0.030663|0.00101|0.010723|0.000353|-0.010833|-0.000357|0.001349|0.000044|30.357227|0.209281|0.206314|0.006796|0.985821|2736|0.017876|0.019683|23878|0.014327|480|0.018146|0.014384||||||29976|1022||||
N|XNYS|202609|MVBF|ROUND|20000|LNNNN|4|92416|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MVBF|ROUND|20000|LNNYN|18|416603.55|13539|13539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVBF|ROUND|20000|LNYYN|13|375632.87|12417|12229|188|0|188|0|0|0|0|0|0|0|0.338511|0.011396|0.348511|0.011732|0.358511|0.012069|0.358511|0.012069|0.358511|0.012069|29.705|0.55|0.398511|0.013416|0.724565|188|0.075745|0.02248|0||0||||||||100|88|1|0|0|0.02248
N|XNYS|202609|MVBF|ROUND|20000|LYNYN|18|537760.73|17429|17429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVBF|ROUND|5000|LNNNN|164|1077032.94|35296|33315|1981|0|0|200|0|0|176|200|905|500|0.031353|0.001019|0.010298|0.000335|0.072968|0.002371|0.042267|0.001373|0.063968|0.002078|30.778622||||||||||||||||||||10|1574|1017|365311.747701
N|XNYS|202609|MVBF|ROUND|5000|LNNYN|129|814998.29|26634|26430|204|0|204|0|0|0|0|0|0|0|-0.057794|-0.001892|-0.057794|-0.001892|-0.063824|-0.002089|-0.051912|-0.001699|-0.124265|-0.004067|30.553971||||||||||||||||||||2|0|0|0.012177
N|XNYS|202609|MVBF|ROUND|5000|LNYNN|1|6307.68|204|20|184|0|0|0|0|0|2|82|100|0|-0.036522|-0.00118|-0.052826|-0.001707|-0.074565|-0.00241|-0.065652|-0.002122|-0.1575|-0.00509|30.94|0.12|0.04|0.001293|0.333333|184|0.04|45860.809179|0||0||||||||100|84|1|204|193|45860.809179
N|XNYS|202609|MVBF|ROUND|5000|LNYYN|68|440380.83|14410|14000|410|0|410|0|0|0|0|0|0|0|0.005024|0.000163|0.005024|0.000163|0.063561|0.002065|0.04439|0.001442|0.045634|0.001482|30.785695|0.352317|0.005024|0.000163|0.014261|410|0.173646|0.01899|0||0||||||||659|0|3|0|0|0.01899
N|XNYS|202609|MVBF|ROUND|5000|LYNYN|93|652270.87|21390|14699|6691|0|6691|0|0|0|0|0|0|0|0.065427|0.002142|0.066899|0.00219|0.072681|0.00238|0.065815|0.002155|0.060003|0.001965|30.542262|0.247038|0.232054|0.007598|0.939344|2174|0.026067|0.018818|3863|0.011537|654|0.01|0.000344||||||7606|433||||
N|XNYS|202609|MVBF|ROUND|50000|LNNYN|1|58905.6|1920|1920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVFD|ODD|0|LNNNN|84|2640.48|84|83|1|0|0|0|0|0|0|0|1|0|-0.05|-0.001581|-0.05|-0.001581|-0.05|-0.001581|-0.05|-0.001581|-0.05|-0.001581|31.62||||||||||||||||||||1|4|3|49009.764773
N|XNYS|202609|MVFD|ODD|0|LNNYN|40|1257.47|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVFD|ODD|0|LNYYN|49|9302.1|292|291|1|0|1|0|0|0|0|0|0|0|0.08|0.002604|0.08|0.002604|0.09|0.00293|0.12|0.003906|0.19|0.006185|30.72|0.1|0.08|0.002604|0.8|1|0.01|0.012799|0||0||||||||1|0|1|0|0|0.012799
N|XNYS|202609|MVFD|ODD|0|LYNYN|10|793.8|26|20|6|0|6|0|0|0|0|0|0|0|0.05|0.001627|0.05|0.001627|0.041667|0.001356|0.025|0.000813|0.016667|0.000542|30.736667|0.06|0.06|0.001952|1|0|||6|0.014729|0||||||||9|0||||
N|XNYS|202609|MVFD|ODD|1000|LNNNN|3|5456.49|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVFD|ODD|1000|LNNYN|1|1065.75|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVFD|ODD|1000|LNYYN|14|22164.51|722|646|76|0|76|0|0|0|0|0|0|0|0.04|0.0013|0.05|0.001625|0.05|0.001625|0.06|0.00195|0.1|0.003249|30.775|0.07|0.05|0.001625|0.714286|76|0.01|0.012174|0||0||||||||76|0|1|0|0|0.012174
N|XNYS|202609|MVFD|ODD|1000|LYNYN|32|50483.95|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVFD|ODD|250|LNYYN|5|2568.44|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVFD|ODD|250|LYNYN|43|24328.08|796|796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVFD|ROUND|1000|LNNNN|9594|29348103|959400|959395|5|0|0|0|0|0|0|0|5|0|-0.05|-0.001636|-0.05|-0.001636|-0.04|-0.001309|-0.02|-0.000654|-0.01|-0.000327|30.56||||||||||||||||||||1|1267|1068|53446.219518
N|XNYS|202609|MVFD|ROUND|1000|LNNYN|4|12291|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVFD|ROUND|1000|LNYYN|16|56138.24|1816|1816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVFD|ROUND|1000|LYNYN|42|134038.49|4285|4285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVFD|ROUND|10000|LNYYN|8|123090|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVFD|ROUND|10000|LYNYN|18|262018.34|8409|8409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVFD|ROUND|20000|LYNYN|7|207283.68|6786|6786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVFD|ROUND|5000|LNNNN|3|18648|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVFD|ROUND|5000|LNYYN|8|48901.74|1563|1563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVFD|ROUND|5000|LYNYN|64|420545.53|13536|13536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVFD|ROUND|50000|LNYYN|1|57288.18|1874|1874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVFG|ODD|0|LNNNN|4|206.2|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVFG|ODD|0|LNNYN|2|137|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVFG|ODD|0|LNYYN|33|1141.44|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVFG|ODD|0|LYNYN|2|271.9|8|6|2|0|2|0|0|0|0|0|0|0|0.06|0.001777|0.07|0.002073|0.07|0.002073|0.09|0.002665|0.09|0.002665|33.765|0.07|0.07|0.002073|1|0|||2|0.010872|0||||||||2|0||||
N|XNYS|202609|MVFG|ODD|1000|LNNNN|15|27724.94|809|809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVFG|ODD|1000|LNYYN|9|20596.27|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVFG|ODD|1000|LYNYN|59|114782.17|3289|3119|170|0|170|0|0|0|0|0|0|0|0.039294|0.001151|0.039941|0.00117|0.039941|0.00117|0.047882|0.001402|0.067059|0.001964|34.152235|0.042588|0.042588|0.001247|1|0|||170|0.014566|0||||||||170|0||||
N|XNYS|202609|MVFG|ODD|250|LNNNN|6|4926.52|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVFG|ODD|250|LNYYN|7|3405.31|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVFG|ODD|250|LYNYN|4|1672.69|49|10|39|0|39|0|0|0|0|0|0|0|0.03|0.000879|0.036923|0.001082|0.032308|0.000947|0.013846|0.000406|0.024615|0.000721|34.121154|0.039231|0.039231|0.00115|1|0|||39|0.013849|0||||||||39|0||||
N|XNYS|202609|MVFG|ROUND|1000|LNNNN|3690|12643100|369000|368289|711|0|0|0|0|0|0|0|306|405|-0.029494|-0.000858|-0.030056|-0.000874|-0.029803|-0.000867|-0.030745|-0.000894|-0.042954|-0.001249|34.380724||||||||||||||||||||12|3615|3116|476825.05096
N|XNYS|202609|MVFG|ROUND|1000|LNNYN|17|58544|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVFG|ROUND|1000|LNYNN|1|3423|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVFG|ROUND|1000|LNYYN|53|186466.7|5385|5385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVFG|ROUND|1000|LYNYN|70|241498.3|7030|6530|500|0|500|0|0|0|0|0|0|0|0.026|0.000754|0.026|0.000754|0.026|0.000754|0.026|0.000754|0.036|0.001044|34.481|0.054|0.054|0.001566|1|0|||500|0.012214|0||||||||500|0||||
N|XNYS|202609|MVFG|ROUND|10000|LNNYN|1|10396.23|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVFG|ROUND|10000|LNYYN|11|133831.55|3895|3895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVFG|ROUND|10000|LYNYN|21|289922.32|8456|8456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVFG|ROUND|20000|LNYYN|6|159552.04|4612|4612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVFG|ROUND|20000|LYNYN|17|424582.65|12107|12107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVFG|ROUND|5000|LNNNN|8|55228|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVFG|ROUND|5000|LNNYN|4|27816|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVFG|ROUND|5000|LNYYN|15|99856.29|2881|2881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVFG|ROUND|5000|LYNYN|74|497617.34|14446|14446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVFG|ROUND|50000|LNYYN|1|61340.9|1810|1810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVIS|ODD|0|LNNNN|1648|74837.35|45966|43639|2327|0|101|593|111|56|103|46|823|494|0.002523|0.001539|0.003227|0.00197|0.000365|0.000223|-0.000116|-0.000071|-0.003782|-0.002308|1.638593||||||||||||||||||||106|6108|4268|196245.777686
N|XNYS|202609|MVIS|ODD|0|LNNYN|4819|288892.68|178568|177516|1052|0|1052|0|0|0|0|0|0|0|-0.009544|-0.005939|-0.008356|-0.005199|-0.006854|-0.004265|-0.003983|-0.002478|0.004468|0.00278|1.606996||||||||||||||||||||40|30|30|0.008252
N|XNYS|202609|MVIS|ODD|0|LNYNN|32|1777.33|1078|954|124|0|22|63|0|0|31|7|1|0|0.009194|0.005593|0.019355|0.011775|0.005323|0.003238|0.004032|0.002453|0.020403|0.012412|1.64379|0.02|0|0|0|124|0.01|3378.141831|0||0||||||||124|0|6|334|310|3378.141831
N|XNYS|202609|MVIS|ODD|0|LNYYN|298|13409.16|8187|7883|304|0|304|0|0|0|0|0|0|0|-0.009836|-0.005968|-0.007368|-0.004471|-0.01852|-0.011237|-0.014342|-0.008702|0.010428|0.006327|1.648174|0.024243|-0.000822|-0.000499|-0.033921|304|0.012533|0.008273|0||0||||||||304|0|18|0|0|0.008273
N|XNYS|202609|MVIS|ODD|0|LYNNN|422|18539.01|11121|10139|979|3|660|86|236|0|0|0|0|0|0.003147|0.001903|0.002413|0.001459|0.005631|0.003405|0.004287|0.002593|0.01555|0.009403|1.65363|0.00669|0.005682|0.003436|0.849315|50|0.0099|0.00034|932|0.566507|0||||||||982|0||||
N|XNYS|202609|MVIS|ODD|0|LYNYN|3731|171277.6|106069|93804|12199|66|12199|66|0|0|0|0|0|0|-0.000603|-0.000371|-0.000268|-0.000165|0.000539|0.000332|-0.001199|-0.000738|-0.003325|-0.002046|1.624706|0.009565|0.002832|0.001743|0.296113|8224|0.005021|0.010303|4041|0.015408|0||||||||12496|0||||
N|XNYS|202609|MVIS|ROUND|0|LNNNN|16401|2677207.05|1648959|1599951|49008|0|2638|4098|3800|6116|6714|4236|12186|9220|0.006146|0.003778|0.005913|0.003635|0.007504|0.004613|0.01008|0.006197|0.014128|0.008685|1.626642||||||||||||||||||||511|266137|166044|209314.3008
N|XNYS|202609|MVIS|ROUND|0|LNNYN|2425|419324.2|255722|254863|859|0|859|0|0|0|0|0|0|0|-0.00156|-0.000933|0.001059|0.000634|0.005716|0.003419|0.00688|0.004115|-0.024552|-0.014684|1.672008||||||||||||||||||||9|256|6|0.007395
N|XNYS|202609|MVIS|ROUND|0|LNYNN|63|10667.57|6561|5974|587|0|200|287|0|100|0|0|0|0|-0.003629|-0.002266|0.004446|0.002777|0.001482|0.000926|0.004889|0.003053|0.01|0.006245|1.601329|0.02|0|0|0|587|0.01|4.129951|0||0||||||||600|0|6|1506|1332|4.129951
N|XNYS|202609|MVIS|ROUND|0|LNYYN|85|15361.93|9366|8466|900|0|900|0|0|0|0|0|0|0|0.002222|0.001335|0.002222|0.001335|0.001111|0.000668|0.001111|0.000668|-0.015556|-0.009346|1.664444|0.02|0|0|0|900|0.01|0.014606|0||0||||||||1029|0|9|29|29|0.014606
N|XNYS|202609|MVIS|ROUND|0|LYNNN|1441|238248.02|145074|127175|17699|200|2300|3156|3805|900|1938|900|2900|2000|0.006812|0.004184|0.007315|0.004492|0.005072|0.003115|0.005344|0.003282|0.011134|0.006838|1.628276|0.004838|0.00428|0.002628|0.884527|500|0.01|0.005793|17399|178931.197188|0||||||||18200|0||||
N|XNYS|202609|MVIS|ROUND|0|LYNYN|3865|645005.43|399817|325827|73990|0|73990|0|0|0|0|0|0|0|-0.003293|-0.002031|-0.002936|-0.00181|-0.002261|-0.001395|-0.002412|-0.001488|-0.001193|-0.000736|1.621429|0.009404|0.004274|0.002636|0.454436|37314|0.005174|0.013493|36350|0.013522|326|0.01|0.009267||||||75198|28||||
N|XNYS|202609|MVIS|ROUND|1000|LNNNN|16|31666.47|18935|13460|5475|0|0|775|0|0|800|0|3900|0|0.001233|0.000705|0.006712|0.003838|0.015479|0.008851|0.017945|0.01026|0.035205|0.020129|1.748973||||||||||||||||||||4|4380|4059|73840.670861
N|XNYS|202609|MVIS|ROUND|1000|LNNYN|174|403592.84|251391|249935|1456|0|1456|0|0|0|0|0|0|0|0.01|0.006364|-0.005879|-0.003742|0.004505|0.002867|0.004505|0.002867|0.051538|0.032799|1.571319||||||||||||||||||||4|0|0|0.008463
N|XNYS|202609|MVIS|ROUND|1000|LNYNN|1|1390.18|781|781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|MVIS|ROUND|1000|LNYYN|920|3266988.6|2009994|2009794|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.013072|-0.015|-0.009804|0|0|1.53|0.02|0|0|0|200|0.01|0.015476|0||0||||||||4781|0|2|0|0|0.015476
N|XNYS|202609|MVIS|ROUND|1000|LYNNN|7|12193.52|7868|6553|1315|0|0|0|1315|0|0|0|0|0|0.01|0.006645|0.01|0.006645|0.01|0.006645|0.01|0.006645|-0.01|-0.006645|1.505|0.01|0.01|0.006645|1|0|||1315|1.027789|0||||||||1315|0||||
N|XNYS|202609|MVIS|ROUND|1000|LYNYN|406|745015.91|456673|408620|47465|588|47465|588|0|0|0|0|0|0|-0.007978|-0.004845|-0.009711|-0.005897|-0.00823|-0.004998|-0.009459|-0.005744|-0.012666|-0.007692|1.646689|0.009334|0.005167|0.003138|0.553507|20005|0.005155|0.013791|27748|0.022692|300|0.01|0.021829||||||133859|0||||
N|XNYS|202609|MVIS|ROUND|10000|LNNYN|19|240755.97|148593|148493|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00639|-0.03|-0.019169|-0.03|-0.019169|-0.05|-0.031949|-0.13|-0.083067|1.565||||||||||||||||||||1|0|0|0.016442
N|XNYS|202609|MVIS|ROUND|10000|LNYYN|1|10260|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVIS|ROUND|10000|LYNYN|21|272957.44|170558|167158|3400|0|3400|0|0|0|0|0|0|0|-0.015|-0.009417|-0.010294|-0.006463|-0.015|-0.009417|-0.012059|-0.007571|-0.071471|-0.044871|1.592794|0.009706|0.005882|0.003693|0.606061|1300|0.005|0.011396|2100|0.011449|0||||||||32458|0||||
N|XNYS|202609|MVIS|ROUND|20000|LYNYN|3|79861.96|50841|50841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVIS|ROUND|250|LNNNN|2615|899237.06|552625|523435|29190|0|1402|2400|1184|2001|5495|3937|8978|3793|0.005132|0.00311|0.004639|0.002811|0.004099|0.002484|0.005288|0.003205|0.004138|0.002508|1.64988||||||||||||||||||||184|130313|77897|160869.127075
N|XNYS|202609|MVIS|ROUND|250|LNNYN|3284|1544249.18|963684|957328|6356|0|6356|0|0|0|0|0|0|0|-0.008792|-0.005238|-0.009264|-0.005519|-0.006693|-0.003988|-0.007533|-0.004488|0.009147|0.00545|1.678455||||||||||||||||||||34|2067|1789|0.011136
N|XNYS|202609|MVIS|ROUND|250|LNYNN|23|7513.02|4607|4301|306|0|0|200|0|100|6|0|0|0|0.009608|0.006232|0.009608|0.006232|-0.003464|-0.002247|-0.003856|-0.002501|0.001895|0.001229|1.541765|0.02|0|0|0|306|0.01|190.486278|0||0||||||||600|0|3|857|757|190.486278
N|XNYS|202609|MVIS|ROUND|250|LNYYN|179|87342.2|54475|53075|1400|0|1400|0|0|0|0|0|0|0|0.000714|0.000434|0.000714|0.000434|0.002143|0.001302|0.01|0.006076|0.02|0.012153|1.645714|0.02|0|0|0|1400|0.01|0.012875|0||0||||||||2888|0|9|0|0|0.012875
N|XNYS|202609|MVIS|ROUND|250|LYNNN|679|236117.91|143936|122321|21615|0|3117|4127|2416|2500|1200|1002|4050|3203|0.006239|0.003838|0.007195|0.004426|0.005079|0.003125|0.00404|0.002485|-0.005044|-0.003103|1.625544|0.005805|0.00599|0.003685|1.031878|0|||21415|219559.450932|200|0.01|0.358653||||||26984|400||||
N|XNYS|202609|MVIS|ROUND|250|LYNYN|4350|1953908.9|1207228|1060204|146581|443|146581|443|0|0|0|0|0|0|-0.005042|-0.003103|-0.005184|-0.003191|-0.004654|-0.002864|-0.005041|-0.003103|-0.004058|-0.002497|1.624782|0.009201|0.005316|0.003272|0.577775|56403|0.005192|0.0121|89892|0.0143|729|0.01|0.019729||||||195262|1193||||
N|XNYS|202609|MVIS|ROUND|5000|LNNYN|22|167728.06|105798|105798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVIS|ROUND|5000|LNYYN|6|46241.84|27016|27016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVIS|ROUND|5000|LYNYN|41|275372.64|172189|164367|7822|0|7822|0|0|0|0|0|0|0|-0.018623|-0.011697|-0.016652|-0.010459|-0.015118|-0.009495|-0.021556|-0.013539|-0.047524|-0.029849|1.592121|0.01|0.002727|0.001713|0.272692|5689|0.005|0.02204|2133|0.026873|0||||||||53936|0||||
N|XNYS|202609|MVIS|ROUND|50000|LNNYN|3|306050.64|178673|178673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVIS|ROUND|50000|LYNYN|11|1025147.93|578836|578636|200|0|200|0|0|0|0|0|0|0|-0.01|-0.005952|-0.03|-0.017857|-0.05|-0.029762|-0.05|-0.029762|-0.05|-0.029762|1.68|0|0|0||0|||200|0.016337|0||||||||600|0||||
N|XNYS|202609|MVLL|ODD|0|LNNNN|5927|731783|25259|24854|405|0|189|51|40|26|37|30|20|12|-0.00758|-0.000258|-0.001086|-0.000037|-0.014938|-0.000508|-0.006272|-0.000213|0.042667|0.001452|29.37958||||||||||||||||||||149|725|526|32828.064492
N|XNYS|202609|MVLL|ODD|0|LNNYN|3820|230012.24|7433|7375|58|0|58|0|0|0|0|0|0|0|-0.025517|-0.000894|-0.037069|-0.001299|-0.083103|-0.002912|-0.116897|-0.004096|-0.247414|-0.00867|28.535776||||||||||||||||||||20|1|1|0.0086
N|XNYS|202609|MVLL|ODD|0|LNYNN|631|75733.49|2579|2453|126|0|89|22|11|4|0|0|0|0|0.01246|0.000418|0.01119|0.000376|0.04619|0.001551|0.05|0.001679|0.021587|0.000725|29.78746|0.045238|0.014127|0.000474|0.312281|126|0.015556|7.388165|0||0||||||||126|0|36|216|132|7.388165
N|XNYS|202609|MVLL|ODD|0|LNYYN|1776|172181.14|6036|5765|271|0|271|0|0|0|0|0|0|0|0.005055|0.000174|-0.002472|-0.000085|-0.013395|-0.000462|-0.006162|-0.000212|-0.000295|-0.00001|29.00214|0.047601|0.013063|0.00045|0.274419|271|0.017269|0.010436|0||0||||||||296|0|89|0|0|0.010436
N|XNYS|202609|MVLL|ODD|0|LYNNN|18|2387.42|93|83|10|0|5|5|0|0|0|0|0|0|0.008|0.000301|0.044|0.001655|-0.003|-0.000113|-0.066|-0.002483|-0.267|-0.010045|26.581|0.006|-0.002|-0.000075|-0.333333|4|0.01|0.005839|6|0.734376|0||||||||10|0||||
N|XNYS|202609|MVLL|ODD|0|LYNYN|163|15374.82|560|346|214|0|214|0|0|0|0|0|0|0|0.001308|0.000045|-0.011776|-0.000409|0.028972|0.001007|0.034393|0.001195|0.076262|0.00265|28.783107|0.031262|0.029579|0.001028|0.946188|15|0.019333|0.015146|188|0.006699|11|0.01|0.002951||||||220|0||||
N|XNYS|202609|MVLL|ODD|1000|LNNNN|18974|38616713.18|1268086|1261639|6447|0|1419|795|696|685|1818|603|375|56|-0.005392|-0.000171|0.006004|0.00019|-0.024705|-0.000781|-0.041784|-0.001322|-0.08061|-0.00255|31.617629||||||||||||||||||||138|13911|9275|12455.030339
N|XNYS|202609|MVLL|ODD|1000|LNNYN|8603|18482064.53|596610|595433|1177|0|1177|0|0|0|0|0|0|0|-0.028496|-0.00092|-0.037273|-0.001203|-0.096015|-0.0031|-0.123415|-0.003985|0.182082|0.005879|30.97387||||||||||||||||||||21|93|0|0.009501
N|XNYS|202609|MVLL|ODD|1000|LNYNN|2813|5157828.25|173546|170834|2712|0|1409|691|377|50|149|36|0|0|0.0142|0.000445|0.011799|0.00037|0.034738|0.00109|0.008544|0.000268|0.011991|0.000376|31.875463|0.051309|0.00889|0.000279|0.173266|2712|0.021209|459.92877|0||0||||||||2814|0|51|4503|2988|459.92877
N|XNYS|202609|MVLL|ODD|1000|LNYYN|3551|7521949.78|240579|236810|3769|0|3769|0|0|0|0|0|0|0|-0.004598|-0.000145|-0.013502|-0.000426|-0.0165|-0.000521|-0.006232|-0.000197|0.017883|0.000564|31.698986|0.06173|0.023855|0.000753|0.386444|3769|0.018937|0.00986|0||0||||||||4823|0|89|91|91|0.00986
N|XNYS|202609|MVLL|ODD|1000|LYNNN|56|94721.3|3327|2995|332|0|280|52|0|0|0|0|0|0|0.015572|0.00055|0.035904|0.001267|0.043072|0.00152|-0.074488|-0.002629|-0.310361|-0.010955|28.331867|0.02012|0.02012|0.00071|1|0|||332|0.114579|0||||||||332|0||||
N|XNYS|202609|MVLL|ODD|1000|LYNYN|419|697578.8|21880|14750|7130|0|7130|0|0|0|0|0|0|0|-0.000077|-0.000002|-0.007555|-0.000238|-0.009073|-0.000285|-0.009962|-0.000313|-0.02444|-0.000769|31.799673|0.04182|0.042241|0.001328|1.010061|226|0.013274|0.005672|6584|0.009689|320|0.014063|0.004444||||||8125|0||||
N|XNYS|202609|MVLL|ODD|250|LNNNN|10629|6326268.15|222538|220748|1790|0|635|449|223|75|228|40|120|20|0.003425|0.000114|0.003888|0.000129|0.002782|0.000093|0.019933|0.000663|0.00519|0.000173|30.070271||||||||||||||||||||97|4708|3767|11426.402679
N|XNYS|202609|MVLL|ODD|250|LNNYN|2986|1759993.76|63374|63013|361|0|361|0|0|0|0|0|0|0|-0.017064|-0.000551|0.008504|0.000274|0.014238|0.000459|-0.007618|-0.000246|0.040332|0.001301|30.989488||||||||||||||||||||19|0|0|0.009527
N|XNYS|202609|MVLL|ODD|250|LNYNN|1346|833643.82|29974|29269|705|0|527|122|16|40|0|0|0|0|0.00983|0.000348|0.00722|0.000255|-0.064128|-0.002269|-0.074936|-0.002652|-0.123404|-0.004367|28.261078|0.037957|0.007887|0.000279|0.207773|705|0.015035|24.651132|0||0||||||||738|0|34|1321|1077|24.651132
N|XNYS|202609|MVLL|ODD|250|LNYYN|1887|1057860.41|37187|35587|1600|0|1600|0|0|0|0|0|0|0|-0.010325|-0.000355|-0.002919|-0.0001|0.016819|0.000579|-0.017094|-0.000588|-0.019494|-0.000671|29.055719|0.0525|0.011069|0.000381|0.210833|1600|0.020716|0.010033|0||0||||||||1661|0|83|28|28|0.010033
N|XNYS|202609|MVLL|ODD|250|LYNNN|73|43785.02|1654|1574|80|0|49|31|0|0|0|0|0|0|-0.00275|-0.000086|-0.007375|-0.000232|-0.11025|-0.003464|-0.038375|-0.001206|-0.1215|-0.003818|31.8265|0.01325|0.01325|0.000416|1|0|||80|0.120315|0||||||||80|0||||
N|XNYS|202609|MVLL|ODD|250|LYNYN|202|120045.74|4263|2772|1491|0|1491|0|0|0|0|0|0|0|-0.003588|-0.00013|-0.004292|-0.000155|-0.00556|-0.000201|0.027317|0.000989|0.09161|0.003317|27.614876|0.027981|0.02055|0.000744|0.73442|193|0.029637|0.015863|1280|0.006966|18|0.01|0.007403||||||1552|0||||
N|XNYS|202609|MVLL|ROUND|1000|LNNNN|4145|14746980.13|513633|503634|9999|0|1142|814|877|1795|1822|1396|1704|449|-0.006762|-0.00023|0.000977|0.000033|0.010798|0.000367|0.022861|0.000777|0.005836|0.000198|29.409091||||||||||||||||||||95|16415|13704|136532.542184
N|XNYS|202609|MVLL|ROUND|1000|LNNYN|32917|115659802.24|3852992|3851919|1073|0|1073|0|0|0|0|0|0|0|-0.040913|-0.001341|-0.05836|-0.001913|-0.030969|-0.001015|0.056226|0.001843|0.208183|0.006825|30.503402||||||||||||||||||||17|187|187|0.008402
N|XNYS|202609|MVLL|ROUND|1000|LNYNN|604|2068978.91|75898|74612|1286|0|804|323|159|0|0|0|0|0|0.025257|0.000778|0.042115|0.001298|0.11689|0.003602|0.25042|0.007717|0.246921|0.007609|32.449666|0.059067|0.017154|0.000529|0.290416|1286|0.020956|1.093316|0||0||||||||1509|10|14|1317|922|1.093316
N|XNYS|202609|MVLL|ROUND|1000|LNYYN|8565|28063098.5|957891|951061|6830|0|6830|0|0|0|0|0|0|0|0.006265|0.000216|-0.015107|-0.000521|-0.019149|-0.00066|-0.004398|-0.000152|0.090695|0.003127|29.006807|0.06299|0.017706|0.00061|0.281089|6830|0.022642|0.010338|0||0||||||||10513|17|96|282|282|0.010338
N|XNYS|202609|MVLL|ROUND|1000|LYNNN|8|27746.48|1057|572|485|0|168|317|0|0|0|0|0|0|-0.033072|-0.001289|-0.010371|-0.000404|-0.095299|-0.003713|0.053196|0.002073|-0.302515|-0.011786|25.667165|0.006536|0.006536|0.000255|1|0|||485|0.202532|0||||||||473|12||||
N|XNYS|202609|MVLL|ROUND|1000|LYNYN|1120|3625517.25|125747|115329|10418|0|10418|0|0|0|0|0|0|0|0.000104|0.000004|-0.003154|-0.000109|-0.024653|-0.000851|-0.029636|-0.001024|-0.035195|-0.001216|28.9531|0.030465|0.028951|0.001|0.950312|739|0.013376|0.013862|9479|0.009393|200|0.01|0.000171||||||12181|177||||
N|XNYS|202609|MVLL|ROUND|10000|LNNNN|125|1496089.67|52147|45687|6460|0|1060|1006|0|1294|1702|798|600|0|0.001752|0.000063|0.010533|0.000378|0.041659|0.001494|0.01182|0.000424|0.088198|0.003164|27.878164||||||||||||||||||||14|7128|6123|10617.657962
N|XNYS|202609|MVLL|ROUND|10000|LNNYN|234345|3153098005.56|107330655|107316629|14026|0|14026|0|0|0|0|0|0|0|-0.020156|-0.000638|-0.022567|-0.000714|-0.030759|-0.000974|-0.034038|-0.001078|0.036726|0.001163|31.586279||||||||||||||||||||142|405|405|0.012421
N|XNYS|202609|MVLL|ROUND|10000|LNYNN|7|104329.45|3844|3425|419|0|0|419|0|0|0|0|0|0|0.03|0.000865|0.01|0.000288|-0.05|-0.001442|-0.76|-0.021918|-0.92|-0.026532|34.675|0.03|0.01|0.000288|0.333333|419|0.01|0.307164|0||0||||||||200|219|1|0|0|0.307164
N|XNYS|202609|MVLL|ROUND|10000|LNYYN|141236|1846853526.17|58765901|58684564|81337|0|81337|0|0|0|0|0|0|0|0.006734|0.000215|-0.007478|-0.000239|-0.027589|-0.00088|-0.02631|-0.000839|-0.002689|-0.000086|31.343451|0.068096|0.020516|0.000655|0.301275|81337|0.02379|0.011273|0||0||||||||163058|8596|469|1735|1735|0.011273
N|XNYS|202609|MVLL|ROUND|10000|LYNYN|6072|78862136.05|2579602|2561027|18575|0|18575|0|0|0|0|0|0|0|-0.013149|-0.000443|-0.022511|-0.000758|-0.017289|-0.000582|-0.046717|-0.001572|-0.11318|-0.00381|29.70898|0.027714|0.021806|0.000734|0.786806|5406|0.012925|0.011976|12269|0.006811|900|0.016667|0.010548||||||25327|2004||||
N|XNYS|202609|MVLL|ROUND|20000|LNNNN|25|719794.92|26440|22840|3600|0|152|851|800|1797|0|0|0|0|0.019722|0.000806|0.065983|0.002696|0.149722|0.006117|0.136381|0.005572|0.672778|0.027486|24.476667||||||||||||||||||||3|7495|7495|394.487996
N|XNYS|202609|MVLL|ROUND|20000|LNNYN|56856|1832775511.76|59017049|59015594|1455|0|1455|0|0|0|0|0|0|0|-0.007464|-0.000248|-0.024165|-0.000803|-0.039574|-0.001315|-0.066591|-0.002213|-0.056818|-0.001888|30.096124||||||||||||||||||||13|100|0|0.006087
N|XNYS|202609|MVLL|ROUND|20000|LNYNN|5|130524.9|5407|5407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVLL|ROUND|20000|LNYYN|5286|175846402.95|5774040|5764229|9811|0|9811|0|0|0|0|0|0|0|0.035449|0.001129|0.042117|0.001342|0.05294|0.001686|0.092262|0.002939|0.074562|0.002375|31.393273|0.078637|0.033807|0.001077|0.42991|9811|0.022415|0.008645|0||0||||||||51228|1018|78|426|426|0.008645
N|XNYS|202609|MVLL|ROUND|20000|LYNNN|2|67364|2288|0|1988|300|0|1588|700|0|0|0|0|0|0.021469|0.000729|-0.000822|-0.000028|-0.024755|-0.000841|-0.059196|-0.00201|0.005577|0.000189|29.447308|0.01|0.008689|0.000295|0.868881|300|0.005|0.162375|1988|1.089327|0||||||||1500|788||||
N|XNYS|202609|MVLL|ROUND|20000|LYNYN|379|12412007.56|427524|418090|9434|0|9434|0|0|0|0|0|0|0|0.015219|0.000529|0.011923|0.000414|0.053513|0.00186|-0.134053|-0.004658|-0.277446|-0.009641|28.776645|0.038616|0.028844|0.001002|0.746939|4156|0.011808|0.020978|4980|0.013488|298|0.01|0.001818||||||29200|2674||||
N|XNYS|202609|MVLL|ROUND|200000|LNNYN|30|10772844.54|351332|351332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVLL|ROUND|200000|LNYYN|131|55904786.58|1889367|1887521|1846|0|1846|0|0|0|0|0|0|0|-0.031295|-0.001019|-0.046609|-0.001518|0.022736|0.00074|-0.055087|-0.001794|0.252481|0.008222|30.70766|0.16441|0.019366|0.000631|0.117792|1846|0.072522|0.01941|0||0||||||||6700|425|12|52|52|0.01941
N|XNYS|202609|MVLL|ROUND|200000|LYNNN|1|566400|19200|900|4529|650|1194|2208|1777|0|0|0|0|0|0.06|0.002034|-0.02|-0.000678|-0.08|-0.002712|-0.22|-0.007458|-0.28|-0.009492|29.5|0|0|0||0|||5179|0.752174|0||||||||200|4979||||
N|XNYS|202609|MVLL|ROUND|200000|LYNYN|46|24869919.7|883242|881232|2010|0|2010|0|0|0|0|0|0|0|-0.078557|-0.002581|-0.023085|-0.000758|-0.100149|-0.003291|-0.088856|-0.002919|-0.113632|-0.003734|30.435597|0.082537|0.062488|0.002053|0.757083|1440|0.014688|0.013174|470|0.000356|100|0.01|0.021866||||||6200|510||||
N|XNYS|202609|MVLL|ROUND|5000|LNNNN|1362|9431097.25|341717|334838|6879|0|1118|1301|182|700|1800|778|800|200|-0.004719|-0.00016|0.008462|0.000287|0.022918|0.000778|0.046414|0.001576|0.070901|0.002408|29.4486||||||||||||||||||||31|10845|8795|25251.592508
N|XNYS|202609|MVLL|ROUND|5000|LNNYN|82195|663857912.21|23310512|23309061|1451|0|1451|0|0|0|0|0|0|0|0.006251|0.000226|-0.007533|-0.000273|-0.065031|-0.002356|-0.088132|-0.003193|0.212143|0.007687|27.599097||||||||||||||||||||25|0|0|0.00857
N|XNYS|202609|MVLL|ROUND|5000|LNYNN|63|402258.32|13233|12777|456|0|456|0|0|0|0|0|0|0|0.032873|0.001076|0.026009|0.000851|0.054978|0.0018|0.162654|0.005325|0.352632|0.011545|30.545373|0.024561|0.004561|0.000149|0.185714|456|0.01|0.066827|0||0||||||||546|0|3|216|216|0.066827
N|XNYS|202609|MVLL|ROUND|5000|LNYYN|18458|149064892.04|5156685|5144797|11888|0|11888|0|0|0|0|0|0|0|0.012244|0.00042|0.01518|0.000521|0.017242|0.000592|0.037995|0.001305|0.090749|0.003116|29.123447|0.065831|0.022684|0.000779|0.344582|11888|0.021573|0.011139|0||0||||||||23685|700|101|0|0|0.011139
N|XNYS|202609|MVLL|ROUND|5000|LYNNN|3|16770.6|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVLL|ROUND|5000|LYNYN|1009|7717843.06|281745|270186|11559|0|11559|0|0|0|0|0|0|0|0.009519|0.00033|-0.005018|-0.000174|-0.014394|-0.000498|-0.011962|-0.000414|-0.100236|-0.00347|28.888027|0.028692|0.023449|0.000812|0.817277|2120|0.015962|0.012566|9088|0.009343|351|0.010085|0.007886||||||14549|266||||
N|XNYS|202609|MVLL|ROUND|50000|LNNNN|4|534200|17600|15100|2500|0|466|2034|0|0|0|0|0|0|0.04|0.001127|0.03|0.000845|-0.01|-0.000282|-0.14|-0.003945|-0.47|-0.013243|35.49||||||||||||||||||||1|13779|13779|0.138131
N|XNYS|202609|MVLL|ROUND|50000|LNNYN|16029|883710273.9|27604768|27604324|444|0|444|0|0|0|0|0|0|0|0.019234|0.000607|0.033086|0.001043|0.063649|0.002007|0.0275|0.000867|-0.056689|-0.001788|31.707523||||||||||||||||||||6|0|0|0.008336
N|XNYS|202609|MVLL|ROUND|50000|LNYYN|2621|180207432.09|5961892|5951633|10259|0|10259|0|0|0|0|0|0|0|0.019844|0.000615|0.012183|0.000377|-0.025333|-0.000785|0.227355|0.007042|-0.067621|-0.002094|32.287499|0.070229|0.027454|0.00085|0.39092|10259|0.021388|0.009785|0||0||||||||46600|3857|58|0|0|0.009785
N|XNYS|202609|MVLL|ROUND|50000|LYNYN|182|14404854.68|485477|480546|4931|0|4931|0|0|0|0|0|0|0|-0.003192|-0.000098|0.011209|0.000344|0.02061|0.000632|0.067869|0.002081|0.061908|0.001899|32.608999|0.031055|0.016992|0.000521|0.547182|1013|0.034383|0.013866|3910|0.00458|8|0.02|0.010014||||||31700|1009||||
N|XNYS|202609|MVPA|ODD|0|LNNNN|1|35.85|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVPA|ODD|0|LNYYN|10|366.01|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVPA|ODD|0|LYNYN|3|217.86|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVPA|ODD|1000|LNNNN|27|69226.47|1879|1879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVPA|ODD|1000|LNYYN|8|14929.27|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVPA|ODD|1000|LYNYN|4|6694.42|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVPA|ODD|250|LNNNN|33|13483.28|383|383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVPA|ODD|250|LNYYN|2|768.81|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVPA|ODD|250|LYNYN|3|1198.46|33|21|12|0|12|0|0|0|0|0|0|0|0.05|0.001398|0.05|0.001398|0.05|0.001398|0.05|0.001398|0.11|0.003075|35.775|0.05|0.05|0.001398|1|0|||12|0.009761|0||||||||12|0||||
N|XNYS|202609|MVPA|ROUND|1000|LNNNN|15342|55231964.83|1538319|1538207|112|0|0|0|0|0|0|0|112|0|-0.041071|-0.001143|-0.041071|-0.001143|-0.041071|-0.001143|-0.023214|-0.000646|-0.0475|-0.001322|35.917857||||||||||||||||||||2|122|119|129239.942583
N|XNYS|202609|MVPA|ROUND|1000|LNNYN|11|38724|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVPA|ROUND|1000|LNYNN|1|3988.32|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVPA|ROUND|1000|LNYYN|1|3681|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVPA|ROUND|1000|LYNYN|2|7368|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVPA|ROUND|10000|LNNNN|241|2736668.5|77195|77195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVPA|ROUND|20000|LNNNN|11|275086|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVPA|ROUND|200000|LNNNN|21|5227323|145600|145600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVPA|ROUND|5000|LNNNN|4433|31823967.43|886543|886543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|MVPA|ROUND|5000|LNYYN|3|17722.16|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVPA|ROUND|5000|LYNYN|1|6760.48|188|88|100|0|100|0|0|0|0|0|0|0|0.04|0.001113|0.04|0.001113|0.04|0.001113|0.02|0.000557|0.04|0.001113|35.935|0.05|0.05|0.001391|1|0|||100|0.014266|0||||||||100|0||||
N|XNYS|202609|MVPA|ROUND|50000|LNNNN|16553|1950429171.8|54314900|54314900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2753|1828|
N|XNYS|202609|MVPA|ROUND|50000|LNYNN|2|234970|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVPL|ODD|0|LNNNN|3|575.3|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVPL|ODD|0|LNNYN|2|310.59|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVPL|ODD|0|LNYYN|18|1102.38|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVPL|ODD|0|LYNYN|12|838.99|19|12|7|0|7|0|0|0|0|0|0|0|0.05|0.00114|0.047143|0.001074|0.038571|0.000879|0.024286|0.000554|0.09|0.002051|43.875|0.05|0.05|0.00114|1|0|||7|0.012503|0||||||||7|0||||
N|XNYS|202609|MVPL|ODD|1000|LNNYN|1|1091.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVPL|ODD|1000|LNYYN|3|4460.03|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVPL|ODD|1000|LYNYN|4|6792.62|155|121|34|0|34|0|0|0|0|0|0|0|0.04|0.000902|-0.07|-0.001579|-0.19|-0.004286|-0.19|-0.004286|0.09|0.00203|44.335|0.05|0.05|0.001128|1|0|||34|0.000133|0||||||||34|0||||
N|XNYS|202609|MVPL|ODD|250|LNNYN|1|436.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVPL|ODD|250|LNYYN|3|2210.88|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVPL|ODD|250|LYNYN|1|748.51|17|0|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.05|-0.001135|-0.09|-0.002043|-0.37|-0.0084|44.045|0.03|0.03|0.000681|1|0|||17|0.00012|0||||||||17|0||||
N|XNYS|202609|MVPL|ROUND|1000|LNNNN|1|4361|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVPL|ROUND|1000|LNYYN|10|44895.68|1015|1015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVPL|ROUND|1000|LYNYN|5|22273.97|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVPL|ROUND|20000|LYNYN|14|309625|7000|6000|1000|0|1000|0|0|0|0|0|0|0|0.03|0.000677|-0.035|-0.00079|-0.13|-0.002934|-0.1|-0.002257|0.06|0.001354|44.315|0.04|0.04|0.000903|1|0|||1000|0.000177|0||||||||1000|0||||
N|XNYS|202609|MVPL|ROUND|200000|LYNYN|2|1158259.2|26880|26880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVPL|ROUND|5000|LNNNN|1213|10671788|242600|242600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVPL|ROUND|5000|LNYNN|3|26700|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVPL|ROUND|5000|LNYYN|6|41066.98|958|958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVPL|ROUND|5000|LYNYN|1|5810.24|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVPL|ROUND|50000|LNNNN|192979|20475227956|467191700|467190643|1057|0|0|1|1|504|17|534|0|0|-0.029792|-0.000672|0.03526|0.000796|0.129697|0.002927|0.102053|0.002303|-0.054191|-0.001223|44.304399||||||||||||||||||||6|19818|14583|6122.084462
N|XNYS|202609|MVPL|ROUND|50000|LNNYN|3|193308.4|4480|4480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVPL|ROUND|50000|LNYNN|2288|242326021|5538600|5538600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|MVPL|ROUND|50000|LNYYN|1|62911.4|1460|1460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVRL|ODD|0|LNNNN|4|381.14|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVRL|ODD|0|LNNYN|46|2743.3|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVRL|ODD|0|LNYYN|32|2429.7|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVRL|ODD|1000|LNYYN|4|4192.78|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVRL|ODD|250|LNNNN|1|331|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVRL|ODD|250|LNNYN|10|5893.9|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVRL|ODD|250|LNYYN|102|58458.88|5008|5008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVRL|ROUND|1000|LNNYN|26|37928.42|3318|3318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVRL|ROUND|1000|LNYYN|133|190775.51|16438|16438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVRL|ROUND|1000|LYNYN|48|67252.2|5755|5755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVRL|ROUND|10000|LNNYN|1|10800|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVRL|ROUND|10000|LNYYN|1|11350|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVRL|ROUND|10000|LYNYN|1|10260|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVRL|ROUND|5000|LNNYN|3|22397.91|1894|1894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVST|ODD|0|LNNNN|983|21186.28|31993|27120|4854|0|10|678|793|348|483|700|1380|462|0.000465|0.000698|0.000488|0.000732|0.001552|0.002329|0.001928|0.002892|0.003042|0.004564|0.666475||||||||||||||||||||172|10538|4741|79252.557337
N|XNYS|202609|MVST|ODD|0|LNNYN|29762|974260.79|1490605|1490092|513|0|513|0|0|0|0|0|0|0|-0.002082|-0.003229|-0.002137|-0.003315|-0.00407|-0.006311|-0.005681|-0.008809|-0.003247|-0.005035|0.644843||||||||||||||||||||11|0|0|0.009291
N|XNYS|202609|MVST|ODD|0|LNYNN|5|93.26|136|116|20|0|0|0|20|0|0|0|0|0|0.0035|0.005136|0.0035|0.005136|0.0038|0.005577|0.0048|0.007044|0.0224|0.032873|0.6814|0.0072|0.0032|0.004696|0.444444|20|0.002|1.845902|0||0||||||||20|0|1|56|56|1.845902
N|XNYS|202609|MVST|ODD|0|LNYYN|5550|179251.99|274408|271498|2910|0|2910|0|0|0|0|0|0|0|-0.000863|-0.001313|-0.001339|-0.002039|-0.002667|-0.00406|-0.002867|-0.004365|-0.003265|-0.004972|0.656834|0.002072|0.000475|0.000723|0.229233|2910|0.000799|0.010084|0||0||||||||2955|0|93|0|0|0.010084
N|XNYS|202609|MVST|ODD|0|LYNNN|3|146.13|208|160|48|0|48|0|0|0|0|0|0|0|0.0016|0.002237|0.0016|0.002237|0.0015|0.002098|0.0002|0.00028|-0.0041|-0.005733|0.7151|0.0012|0.0012|0.001678|1|0|||48|0.009188|0||||||||48|0||||
N|XNYS|202609|MVST|ODD|0|LYNYN|1533|44356.34|67912|56234|11678|0|11678|0|0|0|0|0|0|0|0.00051|0.000771|0.000447|0.000675|-0.000398|-0.000601|-0.000952|-0.001438|-0.001501|-0.002268|0.661677|0.001517|0.001443|0.00218|0.951069|2535|0.000396|0.012806|7425|0.012952|1718|0.000332|0.005976||||||12032|0||||
N|XNYS|202609|MVST|ROUND|0|LNNNN|53058|4005374.36|6131026|6047076|83588|0|2766|11474|8370|7032|13700|14255|20106|5885|0.000186|0.000278|0.000293|0.000439|0.000883|0.001321|0.001473|0.002204|0.00192|0.002873|0.668145||||||||||||||||||||655|467605|110096|66504.184459
N|XNYS|202609|MVST|ROUND|0|LNNYN|1733|174884.92|267521|266012|1509|0|1509|0|0|0|0|0|0|0|-0.001569|-0.002353|-0.001662|-0.002493|-0.001388|-0.002081|-0.001032|-0.001549|-0.000234|-0.000351|0.666684||||||||||||||||||||12|91|91|0.009897
N|XNYS|202609|MVST|ROUND|0|LNYNN|276|24812.24|37200|35600|1600|0|800|300|0|0|0|100|200|200|0.000624|0.000957|0.000605|0.000929|0.00021|0.000322|0.00045|0.000691|0.002547|0.003909|0.651591|0.001969|0.000488|0.000748|0.247619|1600|0.000741|799540.999739|0||0||||||||1600|0|14|13960|5769|799540.999739
N|XNYS|202609|MVST|ROUND|0|LNYYN|10650|1119531.24|1704642|1668082|36560|0|36560|0|0|0|0|0|0|0|0.00249|0.003814|0.0021|0.003215|0.001687|0.002583|0.002127|0.003257|0.003025|0.004632|0.653017|0.003649|0.002628|0.004024|0.720148|36560|0.000511|0.009848|0||0||||||||46808|521|324|0|0|0.009848
N|XNYS|202609|MVST|ROUND|0|LYNNN|284|27132.39|40420|36403|4017|0|3420|97|200|0|0|100|100|100|-0.000336|-0.000506|-0.000732|-0.001102|-0.00119|-0.001792|-0.002145|-0.003228|-0.002653|-0.003994|0.66427|0.000598|0.000155|0.000234|0.259441|2190|0.000406|0.014794|1827|106159.597065|0||||||||3920|100||||
N|XNYS|202609|MVST|ROUND|0|LYNYN|5534|532942.16|802517|666128|136289|100|136289|100|0|0|0|0|0|0|-0.000215|-0.000321|-0.000365|-0.000545|-0.000931|-0.001391|-0.001371|-0.002049|-0.001603|-0.002395|0.669214|0.001243|0.001027|0.001535|0.826271|33126|0.000558|0.012944|89814|0.013382|13449|0.000279|0.009575||||||142012|2577||||
N|XNYS|202609|MVST|ROUND|1000|LNNNN|39|64715.2|96443|92855|3588|0|0|0|0|0|0|188|3400|0|0.00567|0.007948|0.00567|0.007948|0.005859|0.008213|0.003206|0.004494|0.002707|0.003794|0.713417||||||||||||||||||||2|11660|3988|31551.690468
N|XNYS|202609|MVST|ROUND|1000|LNNYN|405|1115469.72|1704626|1703433|1193|0|1193|0|0|0|0|0|0|0|-0.001625|-0.002334|-0.001624|-0.002333|-0.001947|-0.002796|-0.001914|-0.002748|0.00107|0.001536|0.696231||||||||||||||||||||3|0|0|0.011878
N|XNYS|202609|MVST|ROUND|1000|LNYYN|332|729747.14|1109282|1100304|8978|0|8978|0|0|0|0|0|0|0|0.000122|0.000182|0.000148|0.000221|-0.000331|-0.000495|0.000355|0.000531|-0.001312|-0.001962|0.668735|0.002715|0.000752|0.001124|0.276898|8978|0.000982|0.010993|0||0||||||||37764|3228|33|0|0|0.010993
N|XNYS|202609|MVST|ROUND|1000|LYNYN|462|946989.72|1430009|1418250|11759|0|11759|0|0|0|0|0|0|0|0.000368|0.000551|0.000094|0.000141|-0.00045|-0.000675|-0.000027|-0.000041|-0.001974|-0.002962|0.666508|0.001271|0.000833|0.00125|0.655928|3900|0.000665|0.018324|7612|0.023466|247|0.0001|0.016697||||||26600|1612||||
N|XNYS|202609|MVST|ROUND|10000|LNNYN|2|24563.89|35920|35920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVST|ROUND|10000|LNYYN|9|109346.69|162231|161831|400|0|400|0|0|0|0|0|0|0|0.00005|0.000081|0.00005|0.000081|0.00005|0.000081|-0.0028|-0.004534|-0.004125|-0.006679|0.617563|0.001375|0|0|0|400|0.000688|0.015263|0||0||||||||5300|0|3|0|0|0.015263
N|XNYS|202609|MVST|ROUND|10000|LYNYN|38|447312|643197|639420|3777|0|3777|0|0|0|0|0|0|0|-0.001476|-0.002099|-0.001703|-0.002422|-0.001654|-0.002352|-0.001526|-0.002171|-0.003622|-0.005151|0.703214|0.001483|0.000728|0.001035|0.490742|1830|0.000779|0.020109|1947|0.017164|0||||||||3700|1362||||
N|XNYS|202609|MVST|ROUND|20000|LNYYN|1|48064|75100|75100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVST|ROUND|20000|LYNYN|5|144650.98|219243|218143|1100|0|1100|0|0|0|0|0|0|0|0.001109|0.001583|0.001109|0.001583|0.000664|0.000947|-0.005836|-0.00833|0.011127|0.015882|0.700627|0.004618|0.002418|0.003451|0.523622|900|0.001344|0.033169|200|0.033041|0||||||||300|800||||
N|XNYS|202609|MVST|ROUND|250|LNNNN|4282|2142848.12|3226976|3162256|64420|0|700|3902|4677|4178|10137|16467|18469|5890|0.001086|0.001594|0.001263|0.001853|0.002022|0.002967|0.00246|0.00361|0.003495|0.005129|0.681408||||||||||||||||||||120|324316|68003|84188.528607
N|XNYS|202609|MVST|ROUND|250|LNNYN|567|268486.04|404984|402584|2400|0|2400|0|0|0|0|0|0|0|-0.002292|-0.003444|-0.002288|-0.003438|-0.001867|-0.002806|-0.001058|-0.001591|0.001988|0.002987|0.665356||||||||||||||||||||8|0|0|0.016713
N|XNYS|202609|MVST|ROUND|250|LNYNN|23|8241.85|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5258|235|
N|XNYS|202609|MVST|ROUND|250|LNYYN|2068|771001.07|1146539|1133404|13135|0|13135|0|0|0|0|0|0|0|0.000246|0.000366|0.00016|0.000237|0.000283|0.000421|0.000469|0.000696|0.001721|0.002554|0.67367|0.002115|0.000972|0.001443|0.459683|13135|0.000571|0.010203|0||0||||||||29911|1549|69|0|0|0.010203
N|XNYS|202609|MVST|ROUND|250|LYNNN|21|6612.72|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVST|ROUND|250|LYNYN|1057|518908.74|804286|729378|73408|1500|73408|1500|0|0|0|0|0|0|-0.00124|-0.001817|-0.001355|-0.001985|-0.001948|-0.002853|-0.002164|-0.003169|-0.002737|-0.004008|0.682737|0.00075|0.000746|0.001093|0.995388|10184|0.000268|0.015245|57695|0.021483|7029|0.00037|0.008325||||||84232|5038||||
N|XNYS|202609|MVST|ROUND|5000|LNNNN|1|5544|8800|0|8800|0|30|0|0|0|0|0|8770|0|-0.00108|-0.001722|0.005283|0.008422|0.015141|0.024139|0.0155|0.02471|-0.004841|-0.007717|0.62725||||||||||||||||||||1|8559|2729|40394.29165
N|XNYS|202609|MVST|ROUND|5000|LNNYN|85|502862.97|755699|754599|1100|0|1100|0|0|0|0|0|0|0|-0.0001|-0.000144|-0.0001|-0.000144|-0.0001|-0.000144|0.0019|0.002729|0.0055|0.007901|0.69615||||||||||||||||||||1|0|0|0.01899
N|XNYS|202609|MVST|ROUND|5000|LNYYN|24|146979.28|219372|218872|500|0|500|0|0|0|0|0|0|0|-0.00204|-0.003288|0|0|-0.00012|-0.000193|-0.0002|-0.000322|0.00332|0.00535|0.62053|0.01006|0|0|0|500|0.00503|0.010651|0||0||||||||800|200|2|0|0|0.010651
N|XNYS|202609|MVST|ROUND|5000|LYNYN|140|833088.5|1194358|1184451|9907|0|9907|0|0|0|0|0|0|0|0.000517|0.000816|-0.004748|-0.007497|-0.012072|-0.019064|-0.01225|-0.019345|0.00312|0.004927|0.633263|0.000932|0.000926|0.001463|0.993505|600|0.00005|0.018565|9307|0.009776|0||||||||5500|7507||||
N|XNYS|202609|MVV|ODD|0|LNNNN|1|162.52|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVV|ODD|0|LNNYN|6|675.74|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVV|ODD|0|LNYYN|73|6974.97|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVV|ODD|0|LYNYN|16|2169.74|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVV|ODD|1000|LNNNN|8|19412.2|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVV|ODD|1000|LNNYN|3|11161.24|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVV|ODD|1000|LNYNN|1|2733.06|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVV|ODD|1000|LNYYN|59|136586.11|1656|1656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVV|ODD|1000|LYNYN|25|49176.49|591|564|27|0|27|0|0|0|0|0|0|0|0.04|0.00047|0.05|0.000587|0.03|0.000352|-0.1|-0.001175|-0.33|-0.003877|85.12|0.04|0.04|0.00047|1|0|||27|0.0131|0||||||||27|0||||
N|XNYS|202609|MVV|ODD|250|LNNNN|7|4229.86|51|47|4|0|0|0|0|0|4|0|0|0|-0.08|-0.00098|-0.08|-0.00098|-0.07|-0.000857|-0.03|-0.000367|0.07|0.000857|81.655||||||||||||||||||||1|0|0|4037.990565
N|XNYS|202609|MVV|ODD|250|LNNYN|8|4485.66|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVV|ODD|250|LNYYN|106|70083.79|874|874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVV|ODD|250|LYNYN|56|23882.42|282|278|4|0|4|0|0|0|0|0|0|0|0.08|0.00098|0.08|0.00098|0.07|0.000857|0.03|0.000367|-0.07|-0.000857|81.655|0.09|0.09|0.001102|1|0|||4|0.014193|0||||||||4|0||||
N|XNYS|202609|MVV|ODD|5000|LNNNN|2|12765.3|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVV|ODD|5000|LNNYN|1|7510.68|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVV|ODD|5000|LNYYN|27|179041.66|2179|2179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVV|ODD|5000|LYNYN|1|5578.42|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVV|ROUND|10000|LNNYN|1|10748.75|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVV|ROUND|10000|LNYYN|25|367504.34|4464|4464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVV|ROUND|10000|LYNYN|40|623364.99|7535|7535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVV|ROUND|20000|LNYYN|10|256144.31|3147|3147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVV|ROUND|20000|LYNYN|33|1205698.32|14728|14728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVV|ROUND|5000|LNNNN|15878|132791633|1587800|1587773|27|0|0|0|27|0|0|0|0|0|-0.04|-0.00047|-0.05|-0.000587|-0.03|-0.000352|0.1|0.001175|0.33|0.003877|85.11||||||||||||||||||||1|45|39|6.6414
N|XNYS|202609|MVV|ROUND|5000|LNYNN|3|24480|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVV|ROUND|5000|LNYYN|78|647077.28|7834|7834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVV|ROUND|5000|LYNYN|49|408983.34|4926|4926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MVV|ROUND|50000|LNNNN|3|223893|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVV|ROUND|50000|LNNYN|4|640620|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MVV|ROUND|50000|LNYYN|3327|546422260|6654000|6654000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MVV|ROUND|50000|LYNYN|12|1171212|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MWA|ODD|0|LNNNN|23184|2222528.67|98315|66939|31376|0|477|711|784|2747|6024|6657|12212|1764|0.004471|0.000197|0.00537|0.000237|0.006578|0.00029|0.007243|0.000319|0.007496|0.00033|22.702254||||||||||||||||||||7417|46507|24701|87550.824928
N|XNYS|202609|MWA|ODD|0|LNNYN|2463|250356.09|11038|10834|204|0|204|0|0|0|0|0|0|0|-0.019951|-0.000863|-0.018431|-0.000797|-0.024167|-0.001045|-0.008627|-0.000373|-0.007304|-0.000316|23.126397||||||||||||||||||||47|17|17|0.008207
N|XNYS|202609|MWA|ODD|0|LNYNN|1473|163061.03|7225|5641|1584|0|614|304|82|82|182|119|194|7|0.003946|0.000176|0.004508|0.000201|0.003687|0.000164|0.005391|0.00024|0.00137|0.000061|22.445947|0.025|0.001907|0.000085|0.076263|1584|0.011547|14318.720956|0||0||||||||1612|0|311|2977|2412|14318.720956
N|XNYS|202609|MWA|ODD|0|LNYYN|3526|352727.67|15608|12781|2827|0|2827|0|0|0|0|0|0|0|0.002706|0.00012|0.002267|0.0001|-0.001486|-0.000066|-0.00052|-0.000023|-0.001521|-0.000067|22.566712|0.035929|0.009321|0.000413|0.259427|2827|0.013304|0.011471|0||0||||||||3023|0|672|66|66|0.011471
N|XNYS|202609|MWA|ODD|0|LYNNN|197|20315.79|897|574|321|2|239|38|12|3|0|0|23|8|0.002663|0.000119|0.00192|0.000085|0.001084|0.000048|-0.002539|-0.000113|-0.002012|-0.00009|22.459675|0.00808|0.00678|0.000302|0.83908|45|0.007111|0.006718|267|21779.926912|11|0.01|0.000298||||||323|0||||
N|XNYS|202609|MWA|ODD|0|LYNYN|4281|416031.66|18176|9256|8920|0|8920|0|0|0|0|0|0|0|0.006109|0.000268|0.005591|0.000245|0.003955|0.000173|0.004101|0.00018|0.006568|0.000288|22.828636|0.016889|0.013645|0.000598|0.807899|1848|0.008009|0.011743|7040|0.011614|32|0.010313|0.007614||||||9025|0||||
N|XNYS|202609|MWA|ODD|0|MXXNN|1|196.47|9|0|9|0|9|0|0|0|0|0|0|0|0.01|0.000458|0.01|0.000458|0.01|0.000458|0|0|0.03|0.001374|21.835|0.01|0.01|0.000458|1|0|||9|0.013984|0||||||||9|0||||
N|XNYS|202609|MWA|ODD|1000|LNNNN|17807|25046436.92|1104728|920165|184427|0|4168|4734|6029|17077|38444|36725|68521|8729|0.004089|0.000179|0.004746|0.000208|0.006379|0.00028|0.007631|0.000334|0.005398|0.000237|22.814888||||||||||||||||||||3063|281506|147570|76391.604273
N|XNYS|202609|MWA|ODD|1000|LNNYN|7697|9690822.49|436791|433218|3573|0|3573|0|0|0|0|0|0|0|-0.01445|-0.000636|-0.014313|-0.00063|-0.020448|-0.0009|-0.01679|-0.000739|-0.01801|-0.000793|22.710672||||||||||||||||||||60|3|3|0.008776
N|XNYS|202609|MWA|ODD|1000|LNYNN|922|1283085.82|56277|48658|7619|0|3332|1026|644|586|523|450|1043|15|0.001289|0.000057|0.001063|0.000047|0.001105|0.000049|0.003347|0.000148|0.00302|0.000134|22.608855|0.022643|0.001904|0.000084|0.084106|7619|0.010369|15912.387171|0||0||||||||8346|0|130|14759|8792|15912.387171
N|XNYS|202609|MWA|ODD|1000|LNYYN|6300|7582285.96|342883|313583|29300|0|29300|0|0|0|0|0|0|0|-0.000644|-0.000029|-0.002046|-0.000091|-0.004032|-0.00018|-0.004342|-0.000193|-0.009552|-0.000426|22.446951|0.031672|0.006335|0.000282|0.200026|29300|0.012668|0.010216|0||0||||||||32432|0|525|840|840|0.010216
N|XNYS|202609|MWA|ODD|1000|LYNNN|280|429502.61|18821|10841|7935|45|6356|345|129|165|213|263|509|0|0.004712|0.000208|0.003937|0.000174|0.001008|0.000044|0.00497|0.000219|-0.001748|-0.000077|22.67798|0.00984|0.008487|0.000374|0.862583|716|0.007535|0.006802|7264|5133.724806|0||||||||7980|0||||
N|XNYS|202609|MWA|ODD|1000|LYNYN|6561|8908097.22|395990|257803|138172|15|138172|15|0|0|0|0|0|0|0.002264|0.000099|0.001556|0.000068|-0.000338|-0.000015|-0.000965|-0.000042|-0.000073|-0.000003|22.793352|0.016675|0.014802|0.000649|0.887633|18184|0.007776|0.011017|118998|0.011921|1005|0.011871|0.004743||||||143587|0||||
N|XNYS|202609|MWA|ODD|250|LNNNN|22893|14472282.51|640505|522184|118284|0|2115|3449|4388|13423|25412|22890|40875|5732|0.004349|0.000191|0.005099|0.000224|0.006061|0.000266|0.006979|0.000306|0.004598|0.000202|22.773522||||||||||||||||||||4817|175780|89903|83523.974084
N|XNYS|202609|MWA|ODD|250|LNNYN|17416|11533952.57|504737|501170|3567|0|3567|0|0|0|0|0|0|0|-0.020011|-0.000872|-0.012307|-0.000536|-0.002021|-0.000088|0.001559|0.000068|-0.007174|-0.000313|22.955041||||||||||||||||||||136|274|194|0.007171
N|XNYS|202609|MWA|ODD|250|LNYNN|1495|900867.17|39774|34925|4849|0|2473|841|234|238|415|296|325|27|0.003343|0.000148|0.004044|0.000179|0.003159|0.00014|0.003543|0.000157|0.008047|0.000357|22.545837|0.025405|0.002339|0.000104|0.092053|4849|0.011533|10913.195556|0||0||||||||5029|0|219|8826|5745|10913.195556
N|XNYS|202609|MWA|ODD|250|LNYYN|12706|8256469.55|362517|341617|20900|0|20900|0|0|0|0|0|0|0|0.00124|0.000055|-0.000697|-0.000031|-0.004032|-0.000177|-0.006956|-0.000306|-0.009752|-0.000429|22.755389|0.038848|0.00759|0.000334|0.195389|20900|0.015629|0.010116|0||0||||||||22126|0|850|387|387|0.010116
N|XNYS|202609|MWA|ODD|250|LYNNN|221|147143.48|6524|4184|2340|0|2051|76|111|0|1|39|62|0|0.005184|0.000233|0.004043|0.000181|0.004684|0.00021|0.002782|0.000125|0.006846|0.000307|22.277019|0.009722|0.007466|0.000335|0.767912|472|0.005593|0.010447|1868|2277.075605|0||||||||2367|0||||
N|XNYS|202609|MWA|ODD|250|LYNYN|7207|4420742.65|193101|148300|44776|25|44776|25|0|0|0|0|0|0|0.00147|0.000065|0.000654|0.000029|-0.002094|-0.000092|-0.00365|-0.00016|-0.002588|-0.000114|22.77238|0.016439|0.013725|0.000603|0.834881|9031|0.007221|0.01092|35374|0.011641|396|0.011136|0.005389||||||46693|0||||
N|XNYS|202609|MWA|ROUND|1000|LNNNN|103782|250097170.61|11118608|9764841|1350908|0|25483|35403|42355|143715|299320|290256|472914|41462|0.004375|0.000193|0.005355|0.000237|0.006424|0.000284|0.006875|0.000304|0.004861|0.000215|22.624983||||||||||||||||||||12344|2245354|1032314|56515.886623
N|XNYS|202609|MWA|ROUND|1000|LNNYN|13336|48107516.59|2069556|2054999|14557|0|14457|100|0|0|0|0|0|0|-0.014057|-0.0006|-0.013664|-0.000583|-0.020838|-0.000889|-0.015304|-0.000653|-0.003379|-0.000144|23.44102||||||||||||||||||||138|255|255|0.009777
N|XNYS|202609|MWA|ROUND|1000|LNYNN|3886|9508565.84|421062|344834|76228|0|22834|12153|5030|9390|8266|8258|10164|133|0.00244|0.000108|0.00275|0.000121|0.002498|0.00011|0.000664|0.000029|-0.00292|-0.000129|22.680488|0.022136|0.001106|0.000049|0.049982|76228|0.010515|15489.934623|0||0||||||||83649|889|755|111551|65989|15489.934623
N|XNYS|202609|MWA|ROUND|1000|LNYYN|12856|47204665.07|2034756|1982122|52596|38|52596|38|0|0|0|0|0|0|-0.000933|-0.000041|-0.001258|-0.000056|-0.000016|-0.000001|0.002224|0.000098|0.005799|0.000257|22.600476|0.026974|0.002894|0.000128|0.107301|52634|0.01204|0.012528|0||0||||||||69471|771|536|2162|2162|0.012528
N|XNYS|202609|MWA|ROUND|1000|LYNNN|1140|2988885.47|132769|76041|56219|509|36053|4297|1775|3794|4070|2820|3726|193|0.000984|0.000044|0.001061|0.000047|0.001218|0.000054|-0.000263|-0.000012|0.000914|0.00004|22.573832|0.009038|0.008141|0.000361|0.900739|4048|0.006286|0.011286|52680|8753.648374|0||||||||55635|2518||||
N|XNYS|202609|MWA|ROUND|1000|LYNYN|15587|47660150.47|2102357|1279599|821644|1114|821544|1214|0|0|0|0|0|0|-0.003283|-0.000144|-0.004381|-0.000192|-0.006151|-0.00027|-0.006634|-0.000291|-0.002847|-0.000125|22.757727|0.016214|0.015252|0.00067|0.94071|66122|0.006978|0.012625|752145|0.014937|4491|0.014676|0.007934||||||875718|21001||||
N|XNYS|202609|MWA|ROUND|1000|MXXNN|1|3725.75|175|0|175|0|175|0|0|0|0|0|0|0|0|0|0.01|0.000469|0.01|0.000469|0.02|0.000939|0.05|0.002347|21.3|0.02|0.02|0.000939|1|0|||175|0.017204|0||||||||175|0||||
N|XNYS|202609|MWA|ROUND|10000|LNNNN|1225|16833575.84|741718|508283|232835|0|3899|457|3002|22883|65053|71689|59397|6455|0.003871|0.00017|0.005408|0.000238|0.006957|0.000306|0.005322|0.000234|0.002493|0.00011|22.720592||||||||||||||||||||442|298096|221096|44460.528752
N|XNYS|202609|MWA|ROUND|10000|LNNYN|12070|170747323.83|7749034|7747912|1122|0|1122|0|0|0|0|0|0|0|-0.016043|-0.000677|-0.022959|-0.000968|-0.04025|-0.001697|-0.039376|-0.00166|-0.042014|-0.001772|23.713815||||||||||||||||||||4|0|0|0.010522
N|XNYS|202609|MWA|ROUND|10000|LNYNN|42|566763.47|24930|15157|9773|0|1199|850|900|1784|1454|823|2429|334|0.017821|0.000791|0.017193|0.000763|0.011054|0.000491|0.00894|0.000397|-0.012688|-0.000563|22.535694|0.045003|0.013739|0.00061|0.305291|9773|0.015632|34635.45365|0||0||||||||12015|2145|25|8004|5636|34635.45365
N|XNYS|202609|MWA|ROUND|10000|LNYYN|14000|216328738.77|9693234|9686483|6751|0|6751|0|0|0|0|0|0|0|0.012923|0.000572|0.010381|0.00046|0.005624|0.000249|-0.004897|-0.000217|0.002432|0.000108|22.57275|0.033608|0.007439|0.00033|0.221341|6751|0.013085|0.011622|0||0||||||||27272|573|55|0|0|0.011622
N|XNYS|202609|MWA|ROUND|10000|LYNNN|22|278678.7|12248|4600|7466|182|5269|282|1108|400|0|0|589|0|0.003585|0.000155|0.003169|0.000137|0.006144|0.000266|-0.001151|-0.00005|-0.00835|-0.000362|23.082299|0.011332|0.011071|0.00048|0.976924|200|0.005|0.028882|7448|22099.70568|0||||||||5945|1803||||
N|XNYS|202609|MWA|ROUND|10000|LYNYN|3690|50184767.78|2216259|1560692|647913|7654|646984|8363|220|0|0|0|0|0|-0.006136|-0.000271|-0.006861|-0.000303|-0.007189|-0.000317|-0.006781|-0.000299|-0.001786|-0.000079|22.644755|0.013528|0.01331|0.000588|0.983888|22956|0.006658|0.022178|624471|0.030353|8140|0.01|0.016421||||||755311|22070||||
N|XNYS|202609|MWA|ROUND|20000|LNNNN|463|13456932.58|587454|381807|194109|0|100|1900|1425|26448|60641|44331|43473|15791|0.004193|0.000183|0.005474|0.000239|0.006454|0.000281|0.000357|0.000016|-0.006604|-0.000288|22.943063||||||||||||||||||||185|236490|198996|185973.690084
N|XNYS|202609|MWA|ROUND|20000|LNNYN|597|15921865.11|709148|708877|271|0|271|0|0|0|0|0|0|0|-0.008524|-0.000394|-0.008524|-0.000394|-0.027048|-0.001251|-0.064096|-0.002965|-0.068524|-0.00317|21.618764||||||||||||||||||||2|0|0|0.022787
N|XNYS|202609|MWA|ROUND|20000|LNYNN|13|333697.06|14774|6495|8279|0|1491|1552|2436|298|502|0|1000|1000|0.016181|0.000716|0.016181|0.000716|-0.016193|-0.000716|-0.008751|-0.000387|-0.033807|-0.001495|22.610191|0.038344|0.013513|0.000598|0.352402|8279|0.012416|97698.671937|0||0||||||||5600|4791|11|3227|2611|97698.671937
N|XNYS|202609|MWA|ROUND|20000|LNYYN|1050|27356431.33|1203750|1201094|2656|0|2656|0|0|0|0|0|0|0|0.032711|0.001469|0.034217|0.001537|0.05055|0.002271|0.046931|0.002108|-0.025919|-0.001164|22.26054|0.059319|0.033294|0.001496|0.561282|2656|0.013012|0.012808|0||0||||||||8600|100|12|144|44|0.012808
N|XNYS|202609|MWA|ROUND|20000|LYNNN|6|197796.22|8788|1900|6788|100|5286|1502|100|0|0|0|0|0|0.004872|0.000215|0.008203|0.000362|0.011225|0.000495|-0.010552|-0.000465|-0.010552|-0.000465|22.686806|0.011452|0.01401|0.000618|1.223377|242|0.005|0.016547|5644|0.10393|1002|0.01|0.356099||||||6094|94||||
N|XNYS|202609|MWA|ROUND|20000|LYNYN|1016|29211350.36|1287256|869192|398785|19279|398785|19052|227|0|0|0|0|0|-0.006086|-0.000268|-0.00676|-0.000298|-0.006315|-0.000278|-0.003525|-0.000155|0.002959|0.00013|22.678065|0.011485|0.011057|0.000488|0.962727|15030|0.00852|0.059828|399177|0.051745|3857|0.01|0.190788||||||495367|7616||||
N|XNYS|202609|MWA|ROUND|200000|LNNNN|15|6242073.07|268441|253005|4436|0|0|0|590|448|3398|0|0|0|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|23.630325||||||||||||||||||||2|8759|8586|1540.091342
N|XNYS|202609|MWA|ROUND|200000|LNNYN|7|1788307.97|81103|80549|554|0|554|0|0|0|0|0|0|0|-0.03|-0.001258|-0.03|-0.001258|-0.03|-0.001258|-0.03|-0.001258|-0.09|-0.003774|23.845||||||||||||||||||||1|0|0|0.019434
N|XNYS|202609|MWA|ROUND|200000|LNYYN|4|1107677.9|50454|49854|600|0|600|0|0|0|0|0|0|0|-0.03|-0.001373|-0.04|-0.001831|0|0|0.02|0.000915|0|0|21.85|0.02|0|0|0|600|0.01|0.017744|0||0||||||||500|100|1|0|0|0.017744
N|XNYS|202609|MWA|ROUND|200000|LYNYN|10|2811512.4|127444|123913|3531|0|3531|0|0|0|0|0|0|0|-0.000382|-0.000017|0.024469|0.001102|0.012147|0.000547|0.012045|0.000542|0.002801|0.000126|22.207798|0.011416|0.015947|0.000718|1.396924|0|||2931|0.02876|600|0.013333|0.013346||||||5100|100||||
N|XNYS|202609|MWA|ROUND|5000|LNNNN|3653|26449237.41|1172209|845798|324226|0|2578|4809|3156|25100|77861|70019|126236|14467|0.005824|0.000257|0.00707|0.000312|0.008745|0.000386|0.005569|0.000246|0.004907|0.000216|22.683921||||||||||||||||||||1098|404831|268892|75168.916246
N|XNYS|202609|MWA|ROUND|5000|LNNYN|15309|132614296.05|6057660|6056053|1607|0|1607|0|0|0|0|0|0|0|-0.006416|-0.000281|-0.00766|-0.000335|-0.015513|-0.000678|-0.013149|-0.000575|-0.010398|-0.000455|22.871416||||||||||||||||||||9|0|0|0.010554
N|XNYS|202609|MWA|ROUND|5000|LNYNN|138|1023480.63|45196|27374|17822|0|5631|1011|1082|2933|2772|731|3662|0|0.004648|0.000206|0.002452|0.000109|0.008426|0.000373|0.005499|0.000244|-0.010757|-0.000477|22.564113|0.033741|0.009666|0.000428|0.28646|17822|0.012038|21090.224403|0||0||||||||17526|1627|60|12852|8507|21090.224403
N|XNYS|202609|MWA|ROUND|5000|LNYYN|13333|113479770.43|5111753|5092055|19698|0|19698|0|0|0|0|0|0|0|0.003221|0.000142|0.0024|0.000106|-0.006397|-0.000281|-0.001146|-0.00005|0.00287|0.000126|22.733243|0.027703|0.006557|0.000288|0.236687|19698|0.010573|0.01267|0||0||||||||41132|691|143|1019|1019|0.01267
N|XNYS|202609|MWA|ROUND|5000|LYNNN|58|435081.03|19184|5255|12909|1020|10071|1168|283|1026|1121|260|0|0|-0.00021|-0.000009|-0.001783|-0.000078|0.001539|0.000067|0.002304|0.000101|0.004371|0.000192|22.822317|0.01048|0.010408|0.000456|0.993149|700|0.006429|0.130323|12829|817.348015|400|0.01|0.032158||||||12148|1688||||
N|XNYS|202609|MWA|ROUND|5000|LYNYN|6887|49423794.39|2181975|1477779|700802|3394|700446|3587|163|0|0|0|0|0|-0.005709|-0.000252|-0.006457|-0.000284|-0.008216|-0.000362|-0.009703|-0.000428|-0.007395|-0.000326|22.696302|0.015379|0.01502|0.000662|0.976638|29129|0.006789|0.014407|668905|0.022662|6162|0.011563|0.013621||||||794143|30593||||
N|XNYS|202609|MWA|ROUND|50000|LNNNN|172|14917873.59|643295|435170|177381|0|3200|60|0|22842|61334|16762|57300|15883|0.011418|0.000492|0.010907|0.00047|0.012904|0.000556|0.007567|0.000326|-0.0015|-0.000065|23.222208||||||||||||||||||||65|205168|192506|130907.496444
N|XNYS|202609|MWA|ROUND|50000|LNNYN|74|7783562.02|347893|339678|8215|0|8215|0|0|0|0|0|0|0|-0.013623|-0.000574|-0.008256|-0.000348|-0.010539|-0.000444|0.001488|0.000063|0.009685|0.000408|23.716937||||||||||||||||||||5|0|0|0.004098
N|XNYS|202609|MWA|ROUND|50000|LNYNN|4|434520.92|19578|4300|5900|0|700|4300|0|900|0|0|0|0|0.014915|0.000683|0.006441|0.000295|0.014915|0.000683|0.048814|0.002236|0.031864|0.00146|21.830678|0.045424|0.024915|0.001141|0.548507|5900|0.010254|60.246176|0||0||||||||6278|4300|2|2388|2388|60.246176
N|XNYS|202609|MWA|ROUND|50000|LNYYN|82|8744349.35|378256|377813|443|0|443|0|0|0|0|0|0|0|0.001874|0.000083|0.001874|0.000083|0.008646|0.000383|0.050181|0.002222|-0.029097|-0.001288|22.583973|0.024515|0.002709|0.00012|0.110497|443|0.010903|0.011937|0||0||||||||5500|0|4|120|120|0.011937
N|XNYS|202609|MWA|ROUND|50000|LYNNN|5|662376.64|29561|17168|8703|686|2273|4537|1385|1194|0|0|0|0|0.002355|0.000108|0.004878|0.000223|0.026407|0.001208|0.08543|0.003908|0.090476|0.004139|21.858693|0.015624|0.015198|0.000695|0.972732|200|0.01|0.000207|9189|2.810491|0||||||||2000|7389||||
N|XNYS|202609|MWA|ROUND|50000|LYNYN|473|47872028.82|2082889|1758533|319919|4437|302460|21549|347|0|0|0|0|0|-0.007585|-0.000333|-0.008816|-0.000387|-0.011168|-0.00049|-0.005333|-0.000234|-0.008895|-0.00039|22.799026|0.010984|0.011852|0.00052|1.079011|7846|0.008059|0.022838|301474|0.044322|15036|0.013566|0.153078||||||329879|51684||||
N|XNYS|202609|MWC|ODD|0|LNNNN|1079|40594.56|23897|23548|349|0|0|82|210|0|0|1|20|36|-0.022034|-0.012651|-0.009771|-0.00561|-0.012923|-0.007419|-0.014756|-0.008472|-0.002407|-0.001382|1.741762||||||||||||||||||||20|1508|1090|43128.376324
N|XNYS|202609|MWC|ODD|0|LNNYN|6999|519985.88|299853|299316|537|0|537|0|0|0|0|0|0|0|-0.007095|-0.003999|-0.006238|-0.003516|-0.023073|-0.013004|-0.017616|-0.009929|-0.010689|-0.006025|1.774218||||||||||||||||||||18|15|15|0.008292
N|XNYS|202609|MWC|ODD|0|LNYNN|131|3731.3|2160|1914|246|0|95|115|36|0|0|0|0|0|-0.00561|-0.003149|-0.008374|-0.0047|0.013415|0.00753|0.008374|0.0047|0.013252|0.007438|1.781585|0.03626|0.005122|0.002875|0.141256|246|0.015569|1.120559|0||0||||||||246|0|7|344|332|1.120559
N|XNYS|202609|MWC|ODD|0|LNYYN|6117|548934.39|317182|315889|1293|0|1293|0|0|0|0|0|0|0|-0.003836|-0.002145|-0.014818|-0.008287|-0.013751|-0.00769|-0.010023|-0.005605|-0.004872|-0.002725|1.788229|0.050317|0.000804|0.00045|0.015985|1293|0.024756|0.007874|0||0||||||||1336|0|69|0|0|0.007874
N|XNYS|202609|MWC|ODD|0|LYNNN|6|475.92|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MWC|ODD|0|LYNYN|415|34839.08|21068|20303|765|0|765|0|0|0|0|0|0|0|0.01234|0.006925|0.009529|0.005348|0.009059|0.005084|0.011569|0.006492|0.006588|0.003697|1.781993|0.023307|0.023673|0.013285|1.015704|134|0.006269|0.007104|582|0.009637|49|0.02|0.000199||||||800|0||||
N|XNYS|202609|MWC|ROUND|0|LNNNN|108|19435.47|10962|10362|600|0|100|0|100|0|100|100|100|100|0|0|-0.005|-0.002834|-0.023333|-0.013226|-0.013333|-0.007558|-0.008333|-0.004724|1.764167||||||||||||||||||||6|1184|934|93881.791167
N|XNYS|202609|MWC|ROUND|0|LNNYN|2781|484327.14|279165|278765|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00567|0.01|0.00567|0.0175|0.009922|0.015|0.008505|-0.0025|-0.001417|1.76375||||||||||||||||||||4|0|0|0.01271
N|XNYS|202609|MWC|ROUND|0|LNYNN|14|2417.84|1483|1144|339|0|339|0|0|0|0|0|0|0|0.009528|0.005962|0.009528|0.005962|0.0059|0.003692|0.00295|0.001846|0.0059|0.003692|1.597994|0.0459|0.0059|0.003692|0.128535|339|0.02|0.051419|0||0||||||||339|0|3|73|73|0.051419
N|XNYS|202609|MWC|ROUND|0|LNYYN|5129|861241.41|518273|517934|339|0|339|0|0|0|0|0|0|0|-0.003628|-0.002444|-0.003628|-0.002444|0|0|0|0|-0.017699|-0.011923|1.484425|0.03705|0|0|0|339|0.018525|0.013909|0||0||||||||339|0|3|0|0|0.013909
N|XNYS|202609|MWC|ROUND|0|LYNNN|2|358|200|100|100|0|100|0|0|0|0|0|0|0|-0.04|-0.022284|-0.04|-0.022284|-0.03|-0.016713|-0.02|-0.011142|0.04|0.022284|1.795|0.01|0.01|0.005571|1|0|||100|0.068702|0||||||||100|0||||
N|XNYS|202609|MWC|ROUND|0|LYNYN|254|42650.53|27159|25941|1218|0|1218|0|0|0|0|0|0|0|-0.002282|-0.001404|0.000181|0.000111|0.013317|0.008193|0.008391|0.005162|0.006683|0.004112|1.625394|0.020837|0.020016|0.012315|0.960599|100|0.005|0.016672|1118|0.011784|0||||||||1218|0||||
N|XNYS|202609|MWC|ROUND|1000|LNNYN|45|92921.56|52500|52500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MWC|ROUND|1000|LNYYN|63|128498.16|73656|73456|200|0|200|0|0|0|0|0|0|0|-0.03|-0.019078|-0.03|-0.019078|0.015|0.009539|0.02|0.012719|-0.015|-0.009539|1.5725|0.065|0.035|0.022258|0.538462|200|0.015|0.005989|0||0||||||||200|0|2|0|0|0.005989
N|XNYS|202609|MWC|ROUND|1000|LYNYN|13|32304.84|18094|18094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MWC|ROUND|10000|LNNYN|3|35007.87|20357|20357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MWC|ROUND|250|LNNNN|45|19297.18|11685|9283|2402|0|200|255|0|0|0|0|747|1200|-0.000974|-0.000555|-0.012256|-0.006986|-0.01015|-0.005785|-0.006819|-0.003887|0.005475|0.00312|1.754486||||||||||||||||||||13|3262|3096|2901667.181426
N|XNYS|202609|MWC|ROUND|250|LNNYN|245|103437.08|62940|62940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MWC|ROUND|250|LNYYN|543|204706.68|124840|124640|200|0|200|0|0|0|0|0|0|0|0.005|0.002841|0.025|0.014205|0.03|0.017045|0.025|0.014205|0.005|0.002841|1.76|0.05|0.03|0.017045|0.6|200|0.01|0.006477|0||0||||||||300|0|2|70|70|0.006477
N|XNYS|202609|MWC|ROUND|250|LYNYN|130|54710.75|31920|29639|2281|0|2281|0|0|0|0|0|0|0|-0.000355|-0.000201|0.011482|0.006507|0.007514|0.004259|0.003235|0.001834|-0.012192|-0.00691|1.764459|0.030083|0.027014|0.01531|0.897989|300|0.011667|0.01558|1981|0.008691|0||||||||2681|100||||
N|XNYS|202609|MWC|ROUND|5000|LNNYN|15|87940.2|53599|53599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MWC|ROUND|5000|LNYYN|7|50938.23|32506|32406|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00545|0|0|-0.06|-0.032698|-0.02|-0.010899|-0.01|-0.00545|1.835|0.03|0.01|0.00545|0.333333|100|0.01|0.000136|0||0||||||||100|0|1|0|0|0.000136
N|XNYS|202609|MWC|ROUND|5000|LYNYN|3|19616.1|12270|12230|40|0|40|0|0|0|0|0|0|0|-0.03|-0.021053|-0.03|-0.021053|-0.01|-0.007018|-0.01|-0.007018|0|0|1.425|0.01|0.01|0.007018|1|0|||40|0.007658|0||||||||100|0||||
N|XNYS|202609|MWG|ODD|0|LNNNN|13|425.39|339|337|2|0|0|0|0|0|0|0|2|0|-0.08|-0.0625|-0.08|-0.0625|-0.08|-0.0625|-0.08|-0.0625|-0.08|-0.0625|1.28||||||||||||||||||||1|4|4|214061.986441
N|XNYS|202609|MWG|ODD|0|LNNYN|60|1733.01|1362|1362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MWG|ODD|0|LNYYN|157|6129.08|4826|4826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MWG|ODD|0|LYNYN|8|264.93|202|200|2|0|2|0|0|0|0|0|0|0|0.08|0.062992|0.08|0.062992|0.08|0.062992|0.08|0.062992|0.08|0.062992|1.27|0.08|0.08|0.062992|1|0|||2|0.014916|0||||||||2|0||||
N|XNYS|202609|MWG|ROUND|0|LNNYN|10|1428.8|1070|1070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MWG|ROUND|0|LNYYN|1125|212266.03|160939|160939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MWG|ROUND|0|LYNYN|3|381|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MWG|ROUND|1000|LNNYN|2|3112.5|2382|2382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MWG|ROUND|250|LNNYN|5|2899.41|2306|2306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MWG|ROUND|250|LNYYN|1439|545116.08|410552|410552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MWH|ODD|0|LNNNN|8434|923587|36563|33815|2748|0|172|427|195|294|360|373|833|94|-0.00591|-0.000233|-0.007689|-0.000303|0.001969|0.000078|0.00746|0.000294|0.019793|0.000781|25.351059||||||||||||||||||||807|6373|3568|47520.426731
N|XNYS|202609|MWH|ODD|0|LNNYN|6281|828938.08|33234|32789|445|0|445|0|0|0|0|0|0|0|-0.035416|-0.001408|-0.04236|-0.001684|-0.062629|-0.002489|0.009708|0.000386|0.092517|0.003677|25.160753||||||||||||||||||||105|9|5|0.007499
N|XNYS|202609|MWH|ODD|0|LNYNN|1273|143462.51|5670|5364|306|0|137|124|42|0|1|1|1|0|-0.000523|-0.000021|0.006536|0.000259|0.001895|0.000075|0.013039|0.000516|-0.004542|-0.00018|25.248154|0.045196|0.011993|0.000475|0.265365|306|0.016601|173.263382|0||0||||||||308|0|71|1147|652|173.263382
N|XNYS|202609|MWH|ODD|0|LNYYN|3429|392228.34|15658|14366|1292|0|1292|0|0|0|0|0|0|0|0.024249|0.000962|0.014327|0.000569|0.00894|0.000355|0.001935|0.000077|-0.027585|-0.001095|25.195588|0.067585|0.021238|0.000843|0.314246|1292|0.023173|0.010895|0||0||||||||1351|0|320|6|6|0.010895
N|XNYS|202609|MWH|ODD|0|LYNNN|56|5005.45|200|145|55|0|46|8|1|0|0|0|0|0|-0.002182|-0.000089|-0.015818|-0.000643|-0.004909|-0.000199|0.040909|0.001662|0.054727|0.002223|24.618545|0.014545|0.015636|0.000635|1.075|4|0.005|0.007408|46|0.101074|5|0.01|0.063263||||||57|0||||
N|XNYS|202609|MWH|ODD|0|LYNYN|1737|194232.53|7700|6012|1688|0|1688|0|0|0|0|0|0|0|0.011416|0.000451|0.014947|0.000591|0.009135|0.000361|0.007322|0.00029|0.002316|0.000092|25.289757|0.045628|0.0333|0.001317|0.72981|354|0.035551|0.01298|1203|0.010211|131|0.016641|0.007171||||||1758|0||||
N|XNYS|202609|MWH|ODD|1000|LNNNN|2022|2945005.31|116498|101853|14640|0|885|1080|1541|1346|2746|1990|4574|478|-0.000124|-0.000005|-0.001031|-0.000041|0.001065|0.000042|0.003096|0.000122|0.007214|0.000284|25.404247||||||||||||||||||||256|23707|14176|53003.651255
N|XNYS|202609|MWH|ODD|1000|LNNYN|18509|24494782.8|963751|959588|4163|0|4163|0|0|0|0|0|0|0|-0.028537|-0.001124|-0.036315|-0.00143|-0.040733|-0.001604|-0.047343|-0.001864|-0.050826|-0.002002|25.3939||||||||||||||||||||88|362|362|0.008285
N|XNYS|202609|MWH|ODD|1000|LNYNN|116|169848.65|6723|5541|1182|0|815|149|0|88|50|0|80|0|0.022868|0.000895|0.048257|0.001889|0.030685|0.001201|0.030973|0.001213|0.033511|0.001312|25.542572|0.063266|0.018883|0.000739|0.298476|1182|0.022191|6122.869212|0||0||||||||1242|0|19|651|494|6122.869212
N|XNYS|202609|MWH|ODD|1000|LNYYN|14040|18635407.13|732284|718761|13523|0|13523|0|0|0|0|0|0|0|-0.000579|-0.000023|0.002292|0.00009|0.005363|0.000211|0.002857|0.000112|-0.008025|-0.000316|25.424151|0.064369|0.01275|0.000501|0.198079|13523|0.025809|0.009638|0||0||||||||16119|0|274|863|791|0.009638
N|XNYS|202609|MWH|ODD|1000|LYNNN|10|15876.48|633|214|419|0|419|0|0|0|0|0|0|0|-0.003723|-0.000149|0.021193|0.000849|0.056062|0.002245|0.036993|0.001481|0.015656|0.000627|24.972327|0.020215|0.016587|0.000664|0.820543|76|0.01|0.00016|343|0.038823|0||||||||419|0||||
N|XNYS|202609|MWH|ODD|1000|LYNYN|3143|4795156.11|188965|169250|19635|80|19635|80|0|0|0|0|0|0|-0.000874|-0.000035|0.000138|0.000005|-0.006545|-0.000259|-0.012861|-0.000509|-0.027521|-0.001088|25.289213|0.026026|0.02215|0.000876|0.851082|4308|0.012002|0.011959|14589|0.009822|818|0.016504|0.008903||||||22376|0||||
N|XNYS|202609|MWH|ODD|250|LNNNN|9031|4735671.38|187412|176419|10993|0|929|1697|1125|1292|1238|1372|2924|416|-0.000794|-0.000031|-0.001016|-0.00004|0.003933|0.000155|0.008484|0.000335|0.02783|0.001099|25.319292||||||||||||||||||||554|26385|14189|50306.896464
N|XNYS|202609|MWH|ODD|250|LNNYN|33132|22641384.95|899958|896534|3424|0|3424|0|0|0|0|0|0|0|-0.031948|-0.001263|-0.031136|-0.001231|-0.024787|-0.00098|-0.02814|-0.001113|-0.03731|-0.001475|25.289225||||||||||||||||||||159|129|87|0.007641
N|XNYS|202609|MWH|ODD|250|LNYNN|1193|604468.89|23923|22867|1056|0|530|333|76|0|104|13|0|0|0.017519|0.000695|0.027282|0.001082|0.032784|0.001301|0.024015|0.000953|-0.01|-0.000397|25.203447|0.04447|0.008835|0.000351|0.19868|1056|0.017817|573.971998|0||0||||||||1078|0|59|4322|2590|573.971998
N|XNYS|202609|MWH|ODD|250|LNYYN|26996|19883756.99|789833|772983|16850|0|16850|0|0|0|0|0|0|0|-0.001713|-0.000068|-0.002194|-0.000087|-0.008361|-0.000333|-0.022431|-0.000894|-0.011296|-0.00045|25.091427|0.089969|0.014328|0.000571|0.159251|16850|0.03782|0.008336|0||0||||||||17750|0|655|228|203|0.008336
N|XNYS|202609|MWH|ODD|250|LYNNN|36|19737.74|785|604|181|0|115|66|0|0|0|0|0|0|0.023536|0.000937|0.038564|0.001535|0.023978|0.000954|0.03547|0.001412|0.086243|0.003432|25.126022|0.019448|0.019448|0.000774|1|0|||181|0.066694|0||||||||181|0||||
N|XNYS|202609|MWH|ODD|250|LYNYN|3974|2899988.47|114869|105300|9536|33|9536|33|0|0|0|0|0|0|0.002759|0.000109|0.002201|0.000087|-0.006464|-0.000256|-0.013395|-0.00053|-0.020321|-0.000803|25.292196|0.03296|0.028245|0.001117|0.856971|1716|0.01963|0.009293|7130|0.012623|723|0.015394|0.00458||||||9852|0||||
N|XNYS|202609|MWH|ROUND|1000|LNNNN|3573|9374618.56|372168|315578|56308|0|1507|5739|3268|8133|11522|10052|15233|854|0.002188|0.000087|0.001652|0.000066|0.00943|0.000377|0.008262|0.00033|0.013643|0.000545|25.014477||||||||||||||||||||544|70976|44527|37531.695018
N|XNYS|202609|MWH|ROUND|1000|LNNYN|7463|22492956.04|900497|897361|3136|0|3136|0|0|0|0|0|0|0|-0.009337|-0.000376|-0.011017|-0.000444|0.005574|0.000225|-0.002895|-0.000117|0.009828|0.000396|24.802575||||||||||||||||||||41|206|106|0.008782
N|XNYS|202609|MWH|ROUND|1000|LNYNN|20|66298.95|2704|1340|1364|0|100|62|202|400|100|300|200|0|0.004839|0.000198|0.00044|0.000018|0.02022|0.000829|0.030499|0.00125|0.072229|0.002961|24.395843|0.033211|0.00588|0.000241|0.177042|1364|0.013666|7729.344865|0||0||||||||1402|0|9|1435|1100|7729.344865
N|XNYS|202609|MWH|ROUND|1000|LNYYN|21780|62335677.11|2491814|2476522|15292|0|15292|0|0|0|0|0|0|0|0.009255|0.000365|0.010727|0.000423|0.012565|0.000496|0.014339|0.000566|0.005372|0.000212|25.334874|0.059446|0.010143|0.0004|0.170618|15292|0.024652|0.011907|0||0||||||||21071|138|188|250|150|0.011907
N|XNYS|202609|MWH|ROUND|1000|LYNNN|4|9977|400|0|400|0|400|0|0|0|0|0|0|0|0.015|0.000601|0.0175|0.000702|0.0125|0.000501|0.035|0.001403|0.055|0.002205|24.94625|0.0375|0.015|0.000601|0.4|200|0.0225|0.010159|200|0.009609|0||||||||400|0||||
N|XNYS|202609|MWH|ROUND|1000|LYNYN|12867|34521713.29|1379588|1299802|79741|45|79741|45|0|0|0|0|0|0|-0.001455|-0.000058|-0.000629|-0.000025|-0.006088|-0.000244|-0.006774|-0.000271|-0.020459|-0.000819|24.985881|0.028012|0.025644|0.001026|0.915472|12233|0.0159|0.013536|62603|0.011596|4950|0.020212|0.00768||||||94894|627||||
N|XNYS|202609|MWH|ROUND|10000|LNNNN|54|764572.87|30534|19829|10705|0|0|0|0|1200|3900|1538|3468|599|-0.014463|-0.000577|-0.010575|-0.000422|-0.00441|-0.000176|0.004943|0.000197|0.018207|0.000726|25.063412||||||||||||||||||||20|11557|9611|57683.286363
N|XNYS|202609|MWH|ROUND|10000|LNNYN|8028|111340421.98|4372796|4372276|520|0|520|0|0|0|0|0|0|0|0.014192|0.00055|0.018038|0.000699|0.022846|0.000885|0.022269|0.000863|0.000923|0.000036|25.807202||||||||||||||||||||5|0|0|0.004518
N|XNYS|202609|MWH|ROUND|10000|LNYNN|1|14562.44|604|0|604|0|170|434|0|0|0|0|0|0|0.01|0.000415|-0.01|-0.000415|-0.02|-0.00083|-0.03|-0.001245|0.2|0.008297|24.105|0.03|0.01|0.000415|0.333333|604|0.01|0.501707|0||0||||||||604|0|1|309|309|0.501707
N|XNYS|202609|MWH|ROUND|10000|LNYYN|13873|198961770.57|7849600|7841932|7668|0|7668|0|0|0|0|0|0|0|0.023037|0.000917|0.024305|0.000968|0.018925|0.000754|-0.039798|-0.001585|-0.039118|-0.001558|25.115816|0.104203|0.029201|0.001163|0.280227|7668|0.037501|0.013286|0||0||||||||8066|2910|33|0|0|0.013286
N|XNYS|202609|MWH|ROUND|10000|LYNYN|175|2386271.59|95074|85272|9802|0|9802|0|0|0|0|0|0|0|0.02358|0.000946|0.023168|0.000929|0.033196|0.001331|0.062745|0.002516|-0.001986|-0.00008|24.936884|0.050648|0.039211|0.001572|0.774197|3432|0.017051|0.017066|6228|0.01167|142|0.017394|0.000172||||||12418|860||||
N|XNYS|202609|MWH|ROUND|20000|LNNNN|15|381499.29|15368|14468|900|0|0|900|0|0|0|0|0|0|-0.02|-0.000829|-0.02|-0.000829|-0.02|-0.000829|-0.01|-0.000415|0.14|0.005804|24.12||||||||||||||||||||1|706|300|0.503234
N|XNYS|202609|MWH|ROUND|20000|LNNYN|6007|134490309.84|5283037|5280682|2355|0|2355|0|0|0|0|0|0|0|0.052561|0.002108|0.053499|0.002146|0.050611|0.00203|-0.019172|-0.000769|-0.080573|-0.003232|24.932781||||||||||||||||||||5|0|0|0.0055
N|XNYS|202609|MWH|ROUND|20000|LNYYN|8529|197178072.52|7709205|7705412|3793|0|3793|0|0|0|0|0|0|0|0.040414|0.00159|0.039496|0.001554|0.052341|0.00206|0.033707|0.001326|-0.074856|-0.002946|25.413024|0.09498|0.049987|0.001967|0.526287|3793|0.022497|0.014123|0||0||||||||11400|610|31|0|0|0.014123
N|XNYS|202609|MWH|ROUND|20000|LYNYN|141|4248870.41|170311|160433|9878|0|9878|0|0|0|0|0|0|0|-0.013429|-0.000538|-0.010916|-0.000437|-0.004577|-0.000183|0.006506|0.000261|0.026643|0.001068|24.955934|0.025017|0.06242|0.002501|2.495063|243|0.005062|0.020887|8236|0.024902|1399|0.132924|0.03412||||||13422|810||||
N|XNYS|202609|MWH|ROUND|200000|LNNYN|8|2787584.36|108210|108210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MWH|ROUND|200000|LNYNN|1|438513.9|17611|0|17611|0|2142|352|0|0|0|15117|0|0|0.034422|0.001382|0.025838|0.001037|0.000087|0.000003|0.01|0.000401|0.141503|0.005681|24.91|0.04|0.02|0.000803|0.5|17611|0.01|16833.97075|0||0||||||||200|17411|1|3137|2608|16833.97075
N|XNYS|202609|MWH|ROUND|200000|LNYYN|4|1543218.02|60828|60566|262|0|262|0|0|0|0|0|0|0|0.071832|0.00273|-0.017252|-0.000656|0.052214|0.001984|0.051374|0.001952|-0.329389|-0.012517|26.31458|0.050687|0.003053|0.000116|0.060241|262|0.023817|0.018798|0||0||||||||300|160|2|0|0|0.018798
N|XNYS|202609|MWH|ROUND|200000|LYNYN|10|3454241.91|136009|119825|16184|0|16184|0|0|0|0|0|0|0|-0.047482|-0.001905|-0.037584|-0.001508|-0.009286|-0.000373|-0.009571|-0.000384|-0.148699|-0.005967|24.918761|0.010451|0.010451|0.000419|1|0|||16184|0.00133|0||||||||18000|20||||
N|XNYS|202609|MWH|ROUND|5000|LNNNN|278|1801446.87|71611|50997|20614|0|267|1517|838|2980|6497|3344|5171|0|0.004814|0.000193|0.005384|0.000215|0.014481|0.000579|0.021677|0.000867|0.06044|0.002417|25.001728||||||||||||||||||||82|25503|16582|30289.91672
N|XNYS|202609|MWH|ROUND|5000|LNNYN|5572|47621549.53|1949412|1948486|926|0|926|0|0|0|0|0|0|0|0.014147|0.00057|0.013024|0.000524|0.005162|0.000208|-0.037775|-0.001521|-0.129762|-0.005225|24.832927||||||||||||||||||||7|0|0|0.006134
N|XNYS|202609|MWH|ROUND|5000|LNYNN|16|92340.02|3628|2187|1441|0|605|332|204|300|0|0|0|0|0.007328|0.000294|0.012214|0.00049|0.037335|0.001497|0.012942|0.000519|0.045829|0.001838|24.93703|0.035725|0.01288|0.000516|0.360528|1441|0.011423|4.311556|0||0||||||||1236|205|6|367|226|4.311556
N|XNYS|202609|MWH|ROUND|5000|LNYYN|7869|60252399.16|2432051|2426526|5525|0|5525|0|0|0|0|0|0|0|0.020404|0.000814|0.022458|0.000896|0.018892|0.000754|0.002324|0.000093|-0.027535|-0.001099|25.052264|0.073227|0.023417|0.000935|0.319788|5525|0.024905|0.012349|0||0||||||||8906|432|39|20|20|0.012349
N|XNYS|202609|MWH|ROUND|5000|LYNNN|2|10308|400|0|400|0|200|200|0|0|0|0|0|0|-0.015|-0.000582|-0.035|-0.001358|-0.075|-0.00291|0.05|0.00194|0.095|0.003686|25.77|0.01|0.01|0.000388|1|0|||400|0.371069|0||||||||300|100||||
N|XNYS|202609|MWH|ROUND|5000|LYNYN|704|4597520.42|183552|151167|32210|175|32210|175|0|0|0|0|0|0|0.010573|0.00042|0.012415|0.000493|0.01508|0.000599|0.009626|0.000383|-0.010812|-0.00043|25.165276|0.033823|0.031112|0.001236|0.919853|4209|0.01745|0.034397|27088|0.014217|1088|0.02716|0.014923||||||45768|1033||||
N|XNYS|202609|MWH|ROUND|50000|LNNNN|3|352520.25|14275|6865|7410|0|0|0|0|0|0|0|7410|0|-0.285879|-0.011358|-0.399358|-0.015866|-0.537368|-0.02135|-0.515709|-0.020489|0.00583|0.000232|25.16998||||||||||||||||||||2|7457|5213|64847.753364
N|XNYS|202609|MWH|ROUND|50000|LNNYN|39|3340095.16|133309|133289|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.06|0.002496|0.07|0.002912|0.08|0.003328|24.035||||||||||||||||||||1|0|0|0.008892
N|XNYS|202609|MWH|ROUND|50000|LNYYN|39|3222402.39|125817|125454|363|0|363|0|0|0|0|0|0|0|0.038292|0.001478|0.072534|0.002799|0.070413|0.002718|0.066777|0.002577|-0.193223|-0.007457|25.910606|0.051515|0.002534|0.000098|0.049198|363|0.02449|0.010637|0||0||||||||500|86|2|0|0|0.010637
N|XNYS|202609|MWH|ROUND|50000|LYNYN|387|42863958.9|1750855|1743080|7775|0|7775|0|0|0|0|0|0|0|0.31875|0.012751|0.443459|0.017739|0.575199|0.023009|0.544176|0.021768|-0.014487|-0.00058|24.998614|0.591816|0.585725|0.02343|0.989707|2000|0.01385|0.017789|5652|0.024258|123|0.032683|0.019284||||||17999|440||||
N|XNYS|202609|MWHS|ODD|0|LNNNN|1|17.6|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MWHS|ODD|0|LNNYN|1|17.6|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MWHS|ODD|0|LNYYN|9|325.67|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MWHS|ODD|1000|LNYYN|1|1034.28|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MWHS|ODD|250|LNNYN|4|1713.8|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MWHS|ODD|250|LNYYN|1|994.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MWHS|ROUND|1000|LNNYN|6|11928|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MWHS|ROUND|1000|LNYYN|6|12159|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MWHS|ROUND|1000|LYNYN|1|1988|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MWHS|ROUND|5000|LNYYN|3|27140|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MWYN|ODD|0|LNNNN|299|11869.05|10311|9732|579|0|19|318|0|67|0|6|126|43|0.004032|0.003714|0.004241|0.003906|-0.000463|-0.000426|-0.004764|-0.004387|-0.008378|-0.007716|1.08579||||||||||||||||||||14|865|622|109653.42
N|XNYS|202609|MWYN|ODD|0|LNNYN|16434|933865.11|969771|969595|176|0|176|0|0|0|0|0|0|0|-0.018882|-0.017181|-0.018932|-0.017227|-0.020832|-0.018956|-0.020409|-0.018571|-0.028859|-0.02626|1.098966||||||||||||||||||||3|0|0|0.00973
N|XNYS|202609|MWYN|ODD|0|LNYNN|31|1491.27|1211|1211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|146|88|
N|XNYS|202609|MWYN|ODD|0|LNYYN|4789|232348.23|235452|234959|493|0|493|0|0|0|0|0|0|0|-0.001471|-0.00141|-0.001471|-0.00141|-0.001471|-0.00141|-0.008482|-0.00813|-0.012276|-0.011767|1.043291|0.041849|0.006082|0.00583|0.14533|493|0.017884|0.011817|0||0||||||||499|0|11|0|0|0.011817
N|XNYS|202609|MWYN|ODD|0|LYNNN|3|303.41|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MWYN|ODD|0|LYNYN|309|12581.45|10735|9988|747|0|747|0|0|0|0|0|0|0|0.01466|0.01359|0.014406|0.013354|0.008329|0.007721|0.008794|0.008151|0.018757|0.017388|1.07878|0.019857|0.017221|0.015963|0.867233|225|0.004456|0.014714|477|0.012755|45|0.0004|0.019035||||||747|0||||
N|XNYS|202609|MWYN|ROUND|0|LNNNN|78|9643.17|8273|7537|645|0|0|313|0|0|0|0|332|0|-0.017783|-0.016718|-0.01662|-0.015625|-0.013781|-0.012957|-0.006694|-0.006294|0.0023|0.002162|1.063661||||||||||||||||||||7|1430|1029|75678.852164
N|XNYS|202609|MWYN|ROUND|0|LNNYN|1565|159059.19|158548|158448|100|0|100|0|0|0|0|0|0|0|0.02|0.018779|0.02|0.018779|-0.01|-0.00939|-0.01|-0.00939|-0.04|-0.037559|1.065||||||||||||||||||||1|0|0|0.015856
N|XNYS|202609|MWYN|ROUND|0|LNYNN|12|1693.15|1348|1139|209|0|100|0|18|0|91|0|0|0|0.006077|0.005706|0.006077|0.005706|0.020431|0.019184|0.020431|0.019184|0.050431|0.047353|1.065|0.05|0.020431|0.019184|0.408612|209|0.014785|1763.650416|0||0||||||||318|0|2|142|142|1763.650416
N|XNYS|202609|MWYN|ROUND|0|LNYYN|5600|643759.29|612470|611439|1031|0|1031|0|0|0|0|0|0|0|0.003689|0.003573|0.004182|0.004051|-0.001819|-0.001762|-0.002667|-0.002583|-0.004633|-0.004488|1.032351|0.022559|0.005225|0.005061|0.231603|1031|0.008667|0.013555|0||0||||||||1094|0|10|0|0|0.013555
N|XNYS|202609|MWYN|ROUND|0|LYNNN|7|854|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MWYN|ROUND|0|LYNYN|444|72232.71|66614|62596|4018|0|4018|0|0|0|0|0|0|0|-0.005037|-0.004712|-0.009121|-0.008532|-0.016181|-0.015137|-0.021794|-0.020388|-0.022268|-0.020832|1.068956|0.016398|0.017641|0.016503|1.075817|523|0.004785|0.007908|3395|0.010379|100|0.05|0.014348||||||3871|261||||
N|XNYS|202609|MWYN|ROUND|1000|LNNNN|15|17279.35|17532|12539|4993|0|0|0|0|0|0|0|0|4993|-0.034496|-0.033419|-0.010571|-0.010241|0.00152|0.001473|-0.001614|-0.001564|0.043876|0.042505|1.032247||||||||||||||||||||7|5420|5246|5331913.667726
N|XNYS|202609|MWYN|ROUND|1000|LNNYN|5|7730.48|7137|7137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MWYN|ROUND|1000|LNYYN|6|12032.88|11661|11661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MWYN|ROUND|1000|LYNNN|1|2641|1900|0|1500|400|100|1309|491|0|0|0|0|0|0.0906|0.065415|0.0906|0.065415|0.1206|0.087076|0.1206|0.087076|0.1406|0.101516|1.385|0.01|0.0806|0.058195|8.06|0|||0||1900|0.0353|0.667802||||||100|0||||
N|XNYS|202609|MWYN|ROUND|1000|LYNYN|8|14744.12|12059|11559|500|0|500|0|0|0|0|0|0|0|-0.08|-0.060377|-0.08|-0.060377|-0.05|-0.037736|-0.05|-0.037736|-0.03|-0.022642|1.325|0.03|0.03|0.022642|1|0|||500|0.022076|0||||||||3000|0||||
N|XNYS|202609|MWYN|ROUND|10000|LNNYN|1|10300|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MWYN|ROUND|10000|LYNYN|1|11036.47|11776|11773|3|0|3|0|0|0|0|0|0|0|0.0356|0.038753|0.0356|0.038753|0.0243|0.026452|0.0144|0.015675|-0.0088|-0.009579|0.91865|0.0371|0.0371|0.040385|1|0|||3|0.007272|0||||||||300|0||||
N|XNYS|202609|MWYN|ROUND|250|LNNNN|208|138373.36|104868|97587|7281|0|0|2053|421|716|0|0|1308|2783|0.012768|0.01004|0.014907|0.011722|0.009102|0.007157|0.009102|0.007157|0.002034|0.001599|1.271717||||||||||||||||||||23|15927|12860|908791.160931
N|XNYS|202609|MWYN|ROUND|250|LNNYN|39|14133.12|13198|13198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MWYN|ROUND|250|LNYNN|8|5220.47|4147|3000|1147|0|100|200|0|0|0|0|0|847|-0.005379|-0.005347|-0.003548|-0.003527|0.013144|0.013064|0.035744|0.035528|0.044108|0.043842|1.006077|0.022616|0.002616|0.0026|0.115652|1147|0.01|647872.470543|0||0||||||||1000|147|2|1261|1174|647872.470543
N|XNYS|202609|MWYN|ROUND|250|LNYYN|75|30422.28|29846|29528|318|0|318|0|0|0|0|0|0|0|0.012899|0.013871|0.012899|0.013871|0.023441|0.025208|-0.046355|-0.04985|-0.032632|-0.035092|0.9299|0.036283|0.029718|0.031958|0.819052|318|0.003283|0.016374|0||0||||||||800|0|2|0|0|0.016374
N|XNYS|202609|MWYN|ROUND|250|LYNNN|2|1355|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MWYN|ROUND|250|LYNYN|88|47539.81|38473|27337|11136|0|11136|0|0|0|0|0|0|0|0.010146|0.008519|0.000211|0.000177|-0.001406|-0.001181|-0.00185|-0.001553|-0.017987|-0.015102|1.191025|0.028321|0.026974|0.022648|0.952439|800|0.01125|0.014153|9691|0.014137|645|0.002326|0.016688||||||10442|1312||||
N|XNYS|202609|MX|ODD|0|LNNNN|10254|691570.4|207092|174506|32401|0|668|825|1722|3809|4604|4639|11538|4596|0.005229|0.001558|0.006977|0.002079|0.008167|0.002434|0.008954|0.002668|0.00761|0.002268|3.355702||||||||||||||||||||1426|54028|32712|246055.114248
N|XNYS|202609|MX|ODD|0|LNNYN|4260|260317.98|75867|75449|418|0|418|0|0|0|0|0|0|0|-0.011579|-0.003403|-0.01189|-0.003494|-0.013636|-0.004007|-0.025048|-0.00736|-0.033206|-0.009758|3.403038||||||||||||||||||||24|51|51|0.01441
N|XNYS|202609|MX|ODD|0|LNYNN|509|41216.16|11559|10095|1464|0|561|92|265|74|223|29|90|130|0.002643|0.000729|0.000997|0.000275|0.004454|0.001228|0.01207|0.003328|0.002227|0.000614|3.626738|0.021537|0.001195|0.00033|0.055503|1464|0.010171|74364.39274|0||0||||||||1464|0|77|2507|1781|74364.39274
N|XNYS|202609|MX|ODD|0|LNYYN|739|58485.76|16509|14437|2072|0|2072|0|0|0|0|0|0|0|-0.004498|-0.001253|-0.014561|-0.004057|-0.018668|-0.005201|-0.028707|-0.007998|-0.023041|-0.006419|3.589225|0.022688|0.001607|0.000448|0.070836|2072|0.010541|0.011328|0||0||||||||2089|0|88|11|11|0.011328
N|XNYS|202609|MX|ODD|0|LYNNN|431|46009.66|13189|11358|1831|0|1213|191|69|241|3|59|55|0|0.002862|0.000825|0.006199|0.001787|0.003304|0.000953|-0.004522|-0.001304|0.007264|0.002094|3.46855|0.006057|0.005265|0.001518|0.869252|145|0.005|0.015195|1686|2188.026427|0||||||||1831|0||||
N|XNYS|202609|MX|ODD|0|LYNYN|5354|335669.07|101358|64050|37308|0|37308|0|0|0|0|0|0|0|0.00242|0.000745|0.002149|0.000662|0.00054|0.000166|0.002138|0.000658|0.001609|0.000495|3.24743|0.010614|0.007056|0.002173|0.664815|13076|0.005146|0.012919|24140|0.011293|92|0.01|0.000143||||||37714|0||||
N|XNYS|202609|MX|ODD|0|MXXNN|1|39.3|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.002541|0.01|0.002541|0.01|0.002541|-0.01|-0.002541|0.01|0.002541|3.935|0.01|0.01|0.002541|1|0|||10|0.015282|0||||||||10|0||||
N|XNYS|202609|MX|ODD|250|LNNNN|1282|389383.3|105378|86445|18852|0|358|900|1318|2809|2901|3270|6017|1279|0.004415|0.001196|0.004576|0.00124|0.006088|0.001649|0.009344|0.002531|0.008158|0.00221|3.691859||||||||||||||||||||229|29086|17143|91041.628272
N|XNYS|202609|MX|ODD|250|LNNYN|162|49376.94|13690|13260|430|0|430|0|0|0|0|0|0|0|-0.005814|-0.001656|-0.003721|-0.00106|0.005628|0.001603|0.006047|0.001722|0.010372|0.002954|3.510744||||||||||||||||||||5|0|0|0.010174
N|XNYS|202609|MX|ODD|250|LNYNN|88|25661.11|6825|6044|781|0|445|63|0|0|80|193|0|0|0.00388|0.000974|0.003073|0.000771|0.002894|0.000726|0.026953|0.006766|0.012919|0.003243|3.983675|0.02|0|0|0|781|0.01|4149.419049|0||0||||||||781|0|9|1300|851|4149.419049
N|XNYS|202609|MX|ODD|250|LNYYN|120|36424.33|9831|7510|2321|0|2321|0|0|0|0|0|0|0|-0.004804|-0.001272|-0.006924|-0.001833|-0.014507|-0.003841|-0.01424|-0.00377|-0.05218|-0.013815|3.777062|0.020345|0|0|0|2321|0.010172|0.010952|0||0||||||||2424|0|28|0|0|0.010952
N|XNYS|202609|MX|ODD|250|LYNNN|97|29441.02|7999|6763|1236|0|855|0|0|72|0|73|153|83|-0.00288|-0.000784|-0.000858|-0.000234|-0.014604|-0.003977|-0.035461|-0.009658|0.024393|0.006644|3.671739|0.006165|0.006165|0.001679|1|0|||1236|231725.644403|0||||||||1236|0||||
N|XNYS|202609|MX|ODD|250|LYNYN|703|214499.18|60599|36127|24472|0|24472|0|0|0|0|0|0|0|0.001489|0.000429|0.001458|0.00042|0.001186|0.000342|-0.000068|-0.00002|0.004398|0.001267|3.471381|0.01023|0.007583|0.002185|0.741312|6532|0.005077|0.012073|17862|0.011257|78|0.01|0.009835||||||24635|0||||
N|XNYS|202609|MX|ROUND|1000|LNNNN|10803|15717702.35|4570765|3868024|693716|328|5425|13704|27283|80759|115886|107244|251956|91787|0.006048|0.001735|0.006208|0.001781|0.00707|0.002028|0.007924|0.002273|0.007445|0.002135|3.486484||||||||||||||||||||1635|897778|506238|251884.177302
N|XNYS|202609|MX|ROUND|1000|LNNYN|10166|18836560.35|6004256|6003317|939|0|939|0|0|0|0|0|0|0|-0.016794|-0.004763|-0.016794|-0.004763|-0.012109|-0.003434|-0.012684|-0.003597|0.0064|0.001815|3.526203||||||||||||||||||||7|0|0|0.004151
N|XNYS|202609|MX|ROUND|1000|LNYNN|131|235729.11|67337|37869|29468|0|5939|1244|1257|2155|11373|2383|3506|1611|0.005476|0.001549|0.007001|0.00198|0.021314|0.006029|0.023208|0.006565|0.016525|0.004674|3.535248|0.021853|0.00123|0.000348|0.056278|29468|0.010311|156616.038991|0||0||||||||29112|3318|55|20143|10273|156616.038991
N|XNYS|202609|MX|ROUND|1000|LNYYN|5045|12866190.13|3593508|3588089|5419|0|5419|0|0|0|0|0|0|0|0.002631|0.000719|0.000137|0.000037|-0.004244|-0.001159|-0.013776|-0.003763|-0.045274|-0.012367|3.660923|0.022805|0.00241|0.000658|0.105681|5419|0.010197|0.010012|0||0||||||||17624|0|29|100|100|0.010012
N|XNYS|202609|MX|ROUND|1000|LYNNN|473|633819.69|189734|153536|34590|1608|6434|3654|2316|4023|1600|1880|10307|5984|0.006514|0.001941|0.006883|0.002051|0.005749|0.001713|0.004711|0.001404|0.013165|0.003922|3.356489|0.004304|0.003827|0.00114|0.889096|1728|0.005|0.01431|34470|346791.606946|0||||||||33685|7868||||
N|XNYS|202609|MX|ROUND|1000|LYNYN|6139|12734671.83|3691051|2472751|1211135|7165|1211135|7165|0|0|0|0|0|0|-0.006053|-0.001757|-0.006743|-0.001958|-0.007176|-0.002084|-0.008847|-0.002569|-0.008673|-0.002518|3.444105|0.010903|0.010511|0.003052|0.964073|71911|0.005518|0.018256|1130522|0.021692|15867|0.009968|0.005939||||||1471881|13677||||
N|XNYS|202609|MX|ROUND|10000|LNNNN|69|1012113.49|296473|175891|117999|0|3000|4587|5400|1198|20628|11186|49082|22918|0.011792|0.00339|0.017407|0.005005|0.023702|0.006815|0.01876|0.005394|0.026535|0.007629|3.478129||||||||||||||||||||32|73897|55522|291555.148361
N|XNYS|202609|MX|ROUND|10000|LNNYN|51|696052.29|198485|198485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MX|ROUND|10000|LNYNN|7|106727.66|32296|21844|10452|0|300|1088|0|3688|0|0|376|5000|0.011408|0.003798|0.0138|0.004594|0.00615|0.002047|0.030432|0.010131|0.038993|0.012981|3.004003|0.020719|0|0|0|10452|0.01036|176610.438188|0||0||||||||5500|6176|3|4693|2268|176610.438188
N|XNYS|202609|MX|ROUND|10000|LNYYN|28|401886.92|113312|113309|3|0|3|0|0|0|0|0|0|0|-0.01|-0.002618|0|0|-0.01|-0.002618|-0.05|-0.013089|0.06|0.015707|3.82|0.02|0|0|0|3|0.01|0.014193|0||0||||||||1500|0|1|0|0|0.014193
N|XNYS|202609|MX|ROUND|10000|LYNNN|4|60417.52|17697|5798|9336|2563|8661|1000|1838|400|0|0|0|0|0.012467|0.00387|0.004077|0.001266|0.003384|0.001051|0.004581|0.001422|0.022203|0.006893|3.221268|0.01|0.022915|0.007114|2.291537|200|0.005|0.033361|7107|0.057436|4592|0.016951|7.652156||||||9083|124||||
N|XNYS|202609|MX|ROUND|10000|LYNYN|226|3172505.02|908188|716799|181321|10068|181321|10068|0|0|0|0|0|0|-0.008993|-0.002502|-0.011387|-0.003169|-0.013607|-0.003786|-0.009171|-0.002552|-0.0106|-0.00295|3.593584|0.010686|0.011608|0.00323|1.086357|4819|0.005623|0.046614|175030|0.039879|11540|0.01|0.107894||||||260166|1870||||
N|XNYS|202609|MX|ROUND|20000|LNNNN|32|810215.25|228590|127514|95894|0|0|0|0|5405|22298|22146|25657|20388|0.00953|0.002576|0.011221|0.003033|0.011317|0.003059|0.027536|0.007444|0.027109|0.007328|3.699252||||||||||||||||||||17|86214|52424|408984.311409
N|XNYS|202609|MX|ROUND|20000|LNNYN|29|966387.93|268829|268829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MX|ROUND|20000|LNYNN|2|59550|15000|0|15000|0|5100|0|0|0|0|9900|0|0|-0.018261|-0.0046|0.008005|0.002016|0.0624|0.015718|0.07|0.017632|0.1902|0.047909|3.97|0.02|0|0|0|15000|0.01|17794.113278|0||0||||||||3800|11200|2|9723|9719|17794.113278
N|XNYS|202609|MX|ROUND|20000|LNYYN|18|562746.1|167350|167308|42|0|42|0|0|0|0|0|0|0|-0.01|-0.003236|-0.01|-0.003236|-0.01|-0.003236|-0.03|-0.009709|-0.03|-0.009709|3.09|0.02|0|0|0|42|0.01|0.019263|0||0||||||||400|0|1|0|0|0.019263
N|XNYS|202609|MX|ROUND|20000|LYNYN|192|6679736.69|1887592|1740423|122453|24716|122453|24716|0|0|0|0|0|0|-0.006693|-0.001828|-0.01031|-0.002815|-0.019684|-0.005375|-0.032261|-0.00881|-0.02094|-0.005718|3.661781|0.010359|0.011268|0.003077|1.08775|1300|0.005|0.441258|138530|0.090635|7339|0.01|0.002333||||||154829|18369||||
N|XNYS|202609|MX|ROUND|250|LNNNN|53564|22155854.46|6576752|5834826|738583|0|11206|22792|39316|77005|104514|102221|259244|122285|0.005235|0.001531|0.005682|0.001662|0.005783|0.001691|0.005793|0.001694|0.005224|0.001528|3.41908||||||||||||||||||||6497|1090413|576817|265526.184693
N|XNYS|202609|MX|ROUND|250|LNNYN|18341|8454758.36|2489908|2486489|3419|0|3419|0|0|0|0|0|0|0|-0.011211|-0.003232|-0.009895|-0.002853|-0.010333|-0.002979|-0.011334|-0.003268|-0.00802|-0.002312|3.468352||||||||||||||||||||36|881|856|0.006701
N|XNYS|202609|MX|ROUND|250|LNYNN|1666|654395.88|181538|124325|57213|0|6509|4045|2095|6393|9001|6710|16226|6234|0.005374|0.001509|0.005645|0.001585|0.008285|0.002326|0.010886|0.003056|0.008124|0.002281|3.562015|0.020317|0.000152|0.000043|0.007467|57213|0.010082|207373.616872|0||0||||||||59411|22|564|61144|36494|207373.616872
N|XNYS|202609|MX|ROUND|250|LNYYN|3457|1631651.2|458017|444334|13683|0|13683|0|0|0|0|0|0|0|-0.004369|-0.00124|-0.00226|-0.000641|-0.002122|-0.000602|-0.012059|-0.003422|-0.001478|-0.000419|3.524002|0.0215|0.000072|0.000021|0.003365|13683|0.010714|0.010394|0||0||||||||17871|0|141|475|475|0.010394
N|XNYS|202609|MX|ROUND|250|LYNNN|2506|1071201.59|315473|247062|68258|153|6642|7795|7218|7387|6370|4718|17962|10319|0.006157|0.00182|0.006521|0.001928|0.007877|0.002329|0.006511|0.001925|0.004784|0.001414|3.382809|0.003799|0.003543|0.001047|0.932592|1552|0.005644|0.013003|66859|237401.497321|0||||||||69309|2140||||
N|XNYS|202609|MX|ROUND|250|LYNYN|19981|9693514.65|2797498|2196934|599745|819|599745|819|0|0|0|0|0|0|-0.003544|-0.001029|-0.003882|-0.001127|-0.005271|-0.00153|-0.004731|-0.001374|-0.005344|-0.001551|3.444622|0.010524|0.008559|0.002485|0.813293|119269|0.005161|0.01165|478744|0.014544|2551|0.01|0.007169||||||641362|6475||||
N|XNYS|202609|MX|ROUND|5000|LNNNN|188|1289223.14|372584|218793|143583|400|2100|8120|3411|8461|18597|28161|54313|20820|0.004221|0.001167|0.004895|0.001353|0.001462|0.000404|0.000577|0.00016|0.009452|0.002612|3.618128||||||||||||||||||||93|105241|80865|503797.068884
N|XNYS|202609|MX|ROUND|5000|LNNYN|71|490594.84|135231|135131|100|0|100|0|0|0|0|0|0|0|0.01|0.003617|0.01|0.003617|0.03|0.01085|0.05|0.018083|0.05|0.018083|2.765||||||||||||||||||||1|0|0|0.007695
N|XNYS|202609|MX|ROUND|5000|LNYNN|10|67473.13|17305|3043|14262|0|400|0|1073|0|2032|3957|5000|1800|0.005175|0.001346|0.015945|0.004147|0.00792|0.00206|0.007458|0.00194|0.021538|0.005602|3.844795|0.02|0|0|0|14262|0.01|67150.90585|0||0||||||||10457|3805|8|5208|3369|67150.90585
N|XNYS|202609|MX|ROUND|5000|LNYYN|153|910482.7|241599|241499|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.003155|0.01|0.003155|0|0|-0.12|-0.037855|3.17|0.02|0|0|0|100|0.01|0.013274|0||0||||||||1000|0|1|100|100|0.013274
N|XNYS|202609|MX|ROUND|5000|LYNNN|9|52488.91|16723|7895|7958|870|4900|2423|400|0|0|0|1105|0|-0.010068|-0.003078|-0.04178|-0.012772|-0.033629|-0.010281|-0.052433|-0.016029|-0.024092|-0.007365|3.271061|0.016543|0.019916|0.006089|1.203917|1100|0.005|0.027921|5739|13286.088525|1989|0.010251|0.41922||||||4500|2569||||
N|XNYS|202609|MX|ROUND|5000|LYNYN|564|3901913.59|1107815|769814|320446|17555|320446|17455|100|0|0|0|0|0|-0.006371|-0.001798|-0.00684|-0.00193|-0.006794|-0.001917|-0.008169|-0.002305|-0.01612|-0.004549|3.543605|0.010997|0.011021|0.00311|1.002179|11073|0.005456|0.075118|320332|0.043795|6596|0.009773|0.081366||||||438782|11892||||
N|XNYS|202609|MX|ROUND|5000|MXXNN|1|6320|2000|0|420|1580|420|1480|100|0|0|0|0|0|0.01|0.003155|0.02|0.006309|0.02|0.006309|0.05|0.015773|0.03|0.009464|3.17|0.02|0.02|0.006309|1|0|||2000|0.58495|0||||||||2000|0||||
N|XNYS|202609|MX|ROUND|50000|LNNNN|7|661881.75|184497|38747|145750|0|0|1407|30334|0|0|25000|23609|65400|0.01259|0.003599|0.006519|0.001863|0.020247|0.005788|0.006838|0.001955|-0.036441|-0.010417|3.498337||||||||||||||||||||5|21579|21312|1063694.108904
N|XNYS|202609|MX|ROUND|50000|LNNYN|6|376918.12|97007|97007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MX|ROUND|50000|LNYNN|1|66385.98|17154|17154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MX|ROUND|50000|LNYYN|8|531328.58|132500|132500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MX|ROUND|50000|LYNYN|154|9963750.75|2721321|2602768|118553|0|118553|0|0|0|0|0|0|0|-0.01674|-0.004857|-0.009774|-0.002836|-0.020971|-0.006085|0.002928|0.00085|0.064376|0.018678|3.446506|0.009963|0.009963|0.002891|1|0|||118553|0.001671|0||||||||126925|334||||
N|XNYS|202609|MXC|ODD|0|LNNNN|446|34430.2|3196|3196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|13|
N|XNYS|202609|MXC|ODD|0|LNNYN|5397|312007.42|29586|29586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXC|ODD|0|LNYNN|12|1248.83|117|102|15|0|0|15|0|0|0|0|0|0|-0.12|-0.011594|-0.12|-0.011594|0.26|0.025121|0.58|0.056039|0.48|0.046377|10.35|0.3|0|0|0|15|0.15|0.291302|0||0||||||||15|0|1|15|15|0.291302
N|XNYS|202609|MXC|ODD|0|LNYYN|2260|128093.05|12121|12105|16|0|16|0|0|0|0|0|0|0|0.364375|0.033346|0.364375|0.033346|0.364375|0.033346|0.364375|0.033346|0.364375|0.033346|10.927188|0.565625|0.364375|0.033346|0.644199|16|0.100625|0.013687|0||0||||||||16|0|2|0|0|0.013687
N|XNYS|202609|MXC|ODD|0|LYNYN|27|1151.05|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MXC|ODD|1000|LNNYN|26|27176.45|2513|2513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXC|ODD|1000|LNYYN|79|84417.27|7792|7792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXC|ODD|1000|LYNYN|6|6212.32|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MXC|ODD|250|LNNNN|48|17562.5|1623|1623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXC|ODD|250|LNNYN|2401|777589.77|71849|71849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXC|ODD|250|LNYNN|2|797.27|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXC|ODD|250|LNYYN|600|332164.14|31199|31199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXC|ODD|250|LYNYN|26|17011.99|1593|1593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MXC|ROUND|1000|LNNNN|10|11948|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXC|ROUND|1000|LNNYN|4102|6562528.5|606015|606015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXC|ROUND|1000|LNYYN|20222|22876076.86|2142264|2142149|115|0|115|0|0|0|0|0|0|0|-0.271304|-0.025144|-0.271304|-0.025144|-0.364348|-0.033767|0.054783|0.005077|-0.088696|-0.00822|10.79|0.202609|0.146087|0.013539|0.72103|115|0.028261|0.013904|0||0||||||||200|0|2|46|46|0.013904
N|XNYS|202609|MXC|ROUND|1000|LYNYN|495|736576.35|69105|69105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MXC|ROUND|10000|LNNNN|2|26160|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXC|ROUND|10000|LNNYN|13|148358.9|13832|13832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXC|ROUND|10000|LNYYN|16|177134.49|16773|16773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXC|ROUND|250|LNNNN|2|1894|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXC|ROUND|250|LNYYN|868|850235|86800|86800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXC|ROUND|5000|LNNYN|18|118671.65|11011|11011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXC|ROUND|5000|LNYYN|83|518048.65|48364|48364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXC|ROUND|5000|LYNYN|14|87751|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MXCT|ODD|0|LNNNN|1045|24784.65|20287|18267|2020|0|42|0|108|4|24|77|605|1160|0.002391|0.001969|0.003564|0.002936|0.003455|0.002846|0.002594|0.002137|-0.000168|-0.000139|1.214139||||||||||||||||||||127|4410|3695|1474755.428595
N|XNYS|202609|MXCT|ODD|0|LNNYN|1473|68664.16|55993|54880|1113|0|1113|0|0|0|0|0|0|0|-0.01|-0.007978|-0.01|-0.007978|-0.01|-0.007978|-0.01|-0.007978|-0.014726|-0.011749|1.253401||||||||||||||||||||31|0|0|0.008111
N|XNYS|202609|MXCT|ODD|0|LNYNN|5|484.9|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|0|
N|XNYS|202609|MXCT|ODD|0|LNYYN|20|1159.64|953|953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXCT|ODD|0|LYNNN|32|587.67|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MXCT|ODD|0|LYNYN|1275|57751.41|47385|41239|6146|0|6146|0|0|0|0|0|0|0|0.00048|0.000392|0.000002|0.000001|0.000093|0.000076|-0.000431|-0.000352|-0.002859|-0.002335|1.224064|0.00985|0.001817|0.001485|0.184506|4937|0.005|0.012845|1209|0.01202|0||||||||6222|0||||
N|XNYS|202609|MXCT|ROUND|0|LNNNN|3031|412779.62|343727|334378|9349|0|102|593|496|900|1186|600|2900|2572|0.003321|0.002746|0.004121|0.003408|0.002352|0.001945|0.003422|0.002829|0.004483|0.003707|1.209374||||||||||||||||||||88|56142|39094|512212.683154
N|XNYS|202609|MXCT|ROUND|0|LNNYN|1032|159212.92|133689|133589|100|0|100|0|0|0|0|0|0|0|-0.03|-0.025751|-0.03|-0.025751|-0.05|-0.042918|-0.05|-0.042918|-0.05|-0.042918|1.165||||||||||||||||||||1|0|0|0.008496
N|XNYS|202609|MXCT|ROUND|0|LNYNN|2|253.92|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|MXCT|ROUND|0|LNYYN|24|3373.62|2846|2846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXCT|ROUND|0|LYNNN|42|5739.4|4769|4267|502|0|402|100|0|0|0|0|0|0|0.013984|0.011652|0.013984|0.011652|0.017968|0.014972|0.017968|0.014972|0.017968|0.014972|1.2001|0.008008|0.008008|0.006673|1|0|||502|0.168919|0||||||||502|0||||
N|XNYS|202609|MXCT|ROUND|0|LYNYN|1773|264539.22|219205|202038|17167|0|17167|0|0|0|0|0|0|0|0.001614|0.001323|0.001014|0.000831|0.001056|0.000865|0.000103|0.000084|0.000465|0.000381|1.219752|0.009942|0.003949|0.003238|0.397258|10287|0.005|0.01406|6880|0.011938|0||||||||18024|0||||
N|XNYS|202609|MXCT|ROUND|1000|LNNNN|306|436203.48|365888|337009|28879|0|96|300|2700|1100|1600|1000|9400|12683|0.003701|0.003111|0.004255|0.003577|0.004739|0.003984|0.004739|0.003984|0.006886|0.005789|1.189512||||||||||||||||||||33|57077|50602|861403.937687
N|XNYS|202609|MXCT|ROUND|1000|LNNYN|57|104162.95|86028|86028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXCT|ROUND|1000|LNYNN|5|7579|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|650|650|
N|XNYS|202609|MXCT|ROUND|1000|LNYYN|92|151713|122400|122400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXCT|ROUND|1000|LYNNN|220|327271.44|267882|216587|51295|0|100|3100|2202|4818|3400|5800|6300|25575|0.007298|0.005911|0.007181|0.005816|0.00722|0.005848|0.00839|0.006795|0.009794|0.007932|1.234695|0.007019|0.007019|0.005684|1|0|||51295|959118.785972|0||||||||59256|8900||||
N|XNYS|202609|MXCT|ROUND|1000|LYNYN|786|1307485.75|1080505|956543|120085|3877|120085|3877|0|0|0|0|0|0|-0.005882|-0.004825|-0.00605|-0.004963|-0.005485|-0.0045|-0.006536|-0.005361|-0.008|-0.006563|1.219024|0.009887|0.009767|0.008012|0.987843|5700|0.005|0.016053|116157|0.024728|2105|0.01|0.020645||||||201131|0||||
N|XNYS|202609|MXCT|ROUND|10000|LNNNN|1|10022.04|8148|8148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXCT|ROUND|10000|LNNYN|2|35111.61|28651|28651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXCT|ROUND|10000|LYNYN|2|26365.9|21790|21690|100|0|100|0|0|0|0|0|0|0|-0.02|-0.016461|-0.02|-0.016461|-0.02|-0.016461|-0.02|-0.016461|-0.02|-0.016461|1.215|0.01|0|0|0|100|0.005|0.018778|0||0||||||||8800|0||||
N|XNYS|202609|MXCT|ROUND|20000|LYNYN|1|36426.24|28458|28458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MXCT|ROUND|250|LNNNN|2606|1630368.38|1348264|1254722|93542|0|3100|3938|1903|4230|4754|6189|28402|41026|0.004251|0.003498|0.004252|0.003499|0.003699|0.003044|0.004065|0.003345|0.00275|0.002263|1.215221||||||||||||||||||||207|289373|222424|853910.903652
N|XNYS|202609|MXCT|ROUND|250|LNNYN|1435|650808.24|541891|539891|2000|0|2000|0|0|0|0|0|0|0|-0.011|-0.009193|-0.001|-0.000836|-0.002|-0.001672|-0.002|-0.001672|-0.002|-0.001672|1.1965||||||||||||||||||||9|0|0|0.009429
N|XNYS|202609|MXCT|ROUND|250|LNYNN|3|1579.12|1296|1296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|397|0|
N|XNYS|202609|MXCT|ROUND|250|LNYYN|101|72116.14|58078|58078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXCT|ROUND|250|LYNNN|66|42301.85|35064|31448|3616|0|6|310|0|2000|0|500|0|800|0.00604|0.005013|0.007699|0.00639|0.007699|0.00639|0.01323|0.01098|0.014889|0.012358|1.204878|0.006128|0.006128|0.005086|1|0|||3616|439793.204767|0||||||||5307|100||||
N|XNYS|202609|MXCT|ROUND|250|LYNYN|2494|1238170.34|1028044|940929|86058|1057|86058|1057|0|0|0|0|0|0|-0.003993|-0.003307|-0.004082|-0.003381|-0.003929|-0.003254|-0.00389|-0.003222|-0.002642|-0.002188|1.207342|0.01|0.008848|0.007329|0.88483|11433|0.005|0.012802|74982|0.018655|700|0.01|0.000332||||||106777|0||||
N|XNYS|202609|MXCT|ROUND|5000|LNNNN|1|6213.96|5052|5052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXCT|ROUND|5000|LNNYN|3|19587.99|16237|16237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXCT|ROUND|5000|LYNYN|9|63337.3|50990|50390|600|0|600|0|0|0|0|0|0|0|0|0|-0.02|-0.016878|-0.02|-0.016878|-0.02|-0.016878|-0.02|-0.016878|1.185|0.01|0|0|0|600|0.005|0.011941|0||0||||||||4700|0||||
N|XNYS|202609|MXE|ODD|0|LNNNN|221|10610.25|811|758|53|0|11|2|0|0|0|3|10|27|-0.358491|-0.027537|-0.357358|-0.02745|-0.362453|-0.027841|-0.362264|-0.027827|-0.354528|-0.027233|13.018491||||||||||||||||||||13|65|16|978213.521495
N|XNYS|202609|MXE|ODD|0|LNNYN|93|5377.65|402|397|5|0|5|0|0|0|0|0|0|0|-0.16|-0.012144|-0.158|-0.011992|-0.158|-0.011992|-0.158|-0.011992|-0.082|-0.006224|13.175||||||||||||||||||||2|0|0|0.011031
N|XNYS|202609|MXE|ODD|0|LNYNN|4|164.24|13|2|11|0|10|0|0|0|0|0|0|1|0.430909|0.033664|0.43|0.033593|0.43|0.033593|0.43|0.033593|0.428182|0.033451|12.800455|0.480909|0.433636|0.033877|0.901701|11|0.023636|181684.000918|0||0||||||||11|0|2|1|0|181684.000918
N|XNYS|202609|MXE|ODD|0|LNYYN|179|8863.38|685|636|49|0|49|0|0|0|0|0|0|0|0.378571|0.029011|0.376531|0.028855|0.376327|0.028839|0.376735|0.02887|0.367755|0.028182|13.049184|0.704898|0.393878|0.030184|0.558772|49|0.15551|0.010376|0||0||||||||49|0|10|0|0|0.010376
N|XNYS|202609|MXE|ODD|0|LYNYN|215|6467.99|492|339|153|0|153|0|0|0|0|0|0|0|0.366797|0.028378|0.364837|0.028226|0.363856|0.02815|0.349869|0.027068|0.385294|0.029809|12.925556|0.434641|0.387843|0.030006|0.892331|91|0.039341|0.008751|62|0.009553|0||||||||153|0||||
N|XNYS|202609|MXE|ODD|1000|LNNNN|2|2465.48|190|87|97|0|0|0|0|0|97|0|0|0|-0.36|-0.028605|-0.35|-0.027811|-0.35|-0.027811|-0.35|-0.027811|-0.35|-0.027811|12.585||||||||||||||||||||1|0|0|2058.01145
N|XNYS|202609|MXE|ODD|1000|LNNYN|4|4792.17|365|365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXE|ODD|1000|LNYYN|5|5516.77|436|251|185|0|185|0|0|0|0|0|0|0|0.445622|0.034966|0.440378|0.034555|0.440378|0.034555|0.440378|0.034555|0.411838|0.032315|12.744351|0.585243|0.482324|0.037846|0.824143|185|0.051459|0.011745|0||0||||||||185|0|2|0|0|0.011745
N|XNYS|202609|MXE|ODD|1000|LYNYN|2|2386.09|185|89|96|0|96|0|0|0|0|0|0|0|0.04|0.002992|0.04|0.002992|0.04|0.002992|-0.14|-0.010471|-0.16|-0.011967|13.37|0.04|0.04|0.002992|1|0|||96|0.010381|0||||||||96|0||||
N|XNYS|202609|MXE|ODD|250|LNNNN|46|23734.68|1810|1593|211|0|0|0|0|100|0|0|0|111|-0.017915|-0.001395|-0.017915|-0.001395|-0.023128|-0.001801|-0.023128|-0.001801|-0.022464|-0.001749|12.842938||||||||||||||||||||5|159|85|1984638.156132
N|XNYS|202609|MXE|ODD|250|LNNYN|24|13796.08|1054|897|157|0|157|0|0|0|0|0|0|0|-0.198726|-0.015582|-0.194968|-0.015288|-0.187452|-0.014698|-0.187452|-0.014698|-0.183694|-0.014404|12.753312||||||||||||||||||||4|0|0|0.009975
N|XNYS|202609|MXE|ODD|250|LNYNN|3|1204.62|93|63|30|0|30|0|0|0|0|0|0|0|0.49|0.038177|0.49|0.038177|0.49|0.038177|0.49|0.038177|0.49|0.038177|12.835|0.51|0.49|0.038177|0.960784|30|0.01|0.064881|0||0||||||||30|0|1|0|0|0.064881
N|XNYS|202609|MXE|ODD|250|LNYYN|90|54339.06|4278|4007|271|0|271|0|0|0|0|0|0|0|0.176273|0.013535|0.175203|0.013453|0.179262|0.013765|0.179262|0.013765|0.174834|0.013425|13.023247|0.453358|0.264502|0.02031|0.583428|271|0.094428|0.008968|0||0||||||||271|0|7|0|0|0.008968
N|XNYS|202609|MXE|ODD|250|LYNYN|12|7655.31|600|57|543|0|543|0|0|0|0|0|0|0|0.313204|0.024338|0.311639|0.024216|0.307311|0.02388|0.294715|0.022901|0.294309|0.02287|12.868895|0.355396|0.335617|0.02608|0.944347|206|0.026068|0.010105|337|0.006899|0||||||||543|0||||
N|XNYS|202609|MXE|ROUND|1000|LNNNN|1004|1550426.92|118410|117284|1070|0|0|0|66|243|3|0|199|559|-0.24828|-0.0189|-0.247944|-0.018875|-0.244832|-0.018638|-0.222439|-0.016933|-0.215841|-0.016431|13.136304||||||||||||||||||||16|2180|1998|902926.815236
N|XNYS|202609|MXE|ROUND|1000|LNNYN|47|72230.43|5433|5367|66|0|66|0|0|0|0|0|0|0|-0.18|-0.013503|-0.18|-0.013503|-0.18|-0.013503|-0.17|-0.012753|-0.18|-0.013503|13.33||||||||||||||||||||1|0|0|0.011476
N|XNYS|202609|MXE|ROUND|1000|LNYNN|1|2602|200|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXE|ROUND|1000|LNYYN|88|144978.95|11353|10965|388|0|388|0|0|0|0|0|0|0|0.341495|0.025862|0.341237|0.025842|0.341495|0.025862|0.341495|0.025862|0.341495|0.025862|13.204742|0.389897|0.348351|0.026381|0.893443|388|0.020773|0.013118|0||0||||||||600|0|4|0|0|0.013118
N|XNYS|202609|MXE|ROUND|1000|LYNYN|20|31243.67|2441|1476|835|130|835|130|0|0|0|0|0|0|0.158218|0.012363|0.16029|0.012525|0.136456|0.010663|0.145782|0.011392|0.148995|0.011643|12.797176|0.26886|0.258477|0.020198|0.96138|101|0.049604|0.010953|864|0.03525|0||||||||980|25||||
N|XNYS|202609|MXE|ROUND|10000|LNNNN|31|411627.57|31228|31228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
N|XNYS|202609|MXE|ROUND|10000|LNNYN|14|153712.76|11324|11324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXE|ROUND|10000|LNYYN|1|10495.22|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXE|ROUND|10000|LYNYN|1|10520|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MXE|ROUND|20000|LNNNN|8|293048.59|23117|23117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXE|ROUND|5000|LNNNN|22|160675.97|12301|12200|75|0|0|0|0|0|50|0|25|0|-0.33|-0.025933|-0.33|-0.025933|-0.33|-0.025933|-0.33|-0.025933|-0.33|-0.025933|12.725||||||||||||||||||||1|178|175|66661.797646
N|XNYS|202609|MXE|ROUND|5000|LNNYN|11|94752.26|7174|7174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXE|ROUND|5000|LNYNN|4|32218.66|2444|2044|400|0|0|0|0|0|0|0|0|400|0.06575|0.005279|0.059275|0.004759|0.04385|0.003521|0.04925|0.003954|0.04255|0.003416|12.455|0.59|0.09|0.007226|0.152542|400|0.25|6603928.992427|0||0||||||||400|0|1|401|400|6603928.992427
N|XNYS|202609|MXE|ROUND|5000|LNYYN|3|20407|1576|1575|1|0|1|0|0|0|0|0|0|0|0.14|0.010946|0.14|0.010946|0.41|0.032056|0.4|0.031274|0.11|0.0086|12.79|0.48|0.44|0.034402|0.916667|1|0.02|0.007348|0||0||||||||497|0|1|0|0|0.007348
N|XNYS|202609|MXE|ROUND|5000|LYNYN|3|17420|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MXE|ROUND|50000|LNNNN|12|800229|60700|60700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXF|ODD|0|LNNNN|547|39601.02|1863|1743|117|0|16|14|6|0|8|17|16|40|-0.145385|-0.006907|-0.137521|-0.006534|-0.121453|-0.00577|-0.127094|-0.006038|-0.06094|-0.002895|21.048547||||||||||||||||||||57|78|49|620370.805184
N|XNYS|202609|MXF|ODD|0|LNNYN|150|17241.25|805|784|21|0|21|0|0|0|0|0|0|0|-0.188571|-0.008882|-0.188571|-0.008882|-0.171905|-0.008097|-0.162857|-0.007671|-0.097619|-0.004598|21.231429||||||||||||||||||||7|0|0|0.010352
N|XNYS|202609|MXF|ODD|0|LNYNN|30|2451.1|115|80|35|0|4|16|0|0|3|5|5|2|0.06|0.002828|0.06|0.002828|0.028|0.00132|0.038857|0.001831|0.027143|0.001279|21.216571|0.309143|0.095429|0.004498|0.308688|35|0.106857|166912.289555|0||0||||||||35|0|16|7|3|166912.289555
N|XNYS|202609|MXF|ODD|0|LNYYN|483|37956.46|1812|1547|265|0|265|0|0|0|0|0|0|0|0.060226|0.002888|0.058189|0.002791|0.051283|0.002459|0.056566|0.002713|0.037245|0.001786|20.851679|0.31166|0.070679|0.00339|0.226783|265|0.120491|0.01051|0||0||||||||280|0|89|0|0|0.01051
N|XNYS|202609|MXF|ODD|0|LYNNN|1|64.29|3|0|3|0|3|0|0|0|0|0|0|0|-0.22|-0.010285|-0.3|-0.014025|-0.3|-0.014025|-0.33|-0.015428|-0.02|-0.000935|21.39|0.08|0.08|0.00374|1|0|||3|0.011765|0||||||||3|0||||
N|XNYS|202609|MXF|ODD|0|LYNYN|235|25041.4|1189|514|675|0|675|0|0|0|0|0|0|0|0.173304|0.008184|0.171689|0.008108|0.160148|0.007563|0.158904|0.007504|0.133852|0.006321|21.175163|0.236074|0.192933|0.009111|0.817258|412|0.03534|0.010132|263|0.011462|0||||||||675|0||||
N|XNYS|202609|MXF|ODD|1000|LNNNN|206|338546.71|16063|14905|1158|0|96|61|0|0|225|160|96|520|-0.101528|-0.004815|-0.080993|-0.003841|-0.046494|-0.002205|-0.090501|-0.004292|-0.075026|-0.003558|21.087375||||||||||||||||||||17|729|637|1029931.780987
N|XNYS|202609|MXF|ODD|1000|LNNYN|30|43138.95|2032|1935|97|0|97|0|0|0|0|0|0|0|-0.05|-0.002443|-0.05|-0.002443|-0.05|-0.002443|-0.05|-0.002443|-0.05|-0.002443|20.465||||||||||||||||||||1|0|0|0.009469
N|XNYS|202609|MXF|ODD|1000|LNYNN|9|14425.08|676|621|55|0|29|26|0|0|0|0|0|0|-0.008182|-0.000381|-0.008182|-0.000381|0.003636|0.000169|0.002727|0.000127|-0.022727|-0.001057|21.492273|0.411818|0.000909|0.000042|0.002208|55|0.205455|0.139333|0||0||||||||149|0|2|3|0|0.139333
N|XNYS|202609|MXF|ODD|1000|LNYYN|214|303614.75|14163|13560|603|0|603|0|0|0|0|0|0|0|0.265954|0.01242|0.288839|0.013489|0.160796|0.007509|0.168524|0.00787|0.091725|0.004284|21.413408|0.346517|0.275075|0.012846|0.793826|603|0.035721|0.010396|0||0||||||||853|0|11|0|0|0.010396
N|XNYS|202609|MXF|ODD|1000|LYNYN|547|608064.05|28381|25556|2825|0|2825|0|0|0|0|0|0|0|0.188896|0.008861|0.187547|0.008798|0.201692|0.009462|0.207221|0.009721|0.143781|0.006745|21.316651|0.233225|0.20725|0.009722|0.888626|1139|0.032212|0.012907|1686|0.007899|0||||||||2885|0||||
N|XNYS|202609|MXF|ODD|250|LNNNN|285|168944.58|7924|7551|345|0|0|40|0|73|23|38|75|96|-0.074638|-0.003548|-0.083159|-0.003953|-0.073014|-0.00347|-0.092928|-0.004417|-0.076899|-0.003655|21.039058||||||||||||||||||||14|210|164|947097.62805
N|XNYS|202609|MXF|ODD|250|LNNYN|24|12062.31|572|503|69|0|69|0|0|0|0|0|0|0|-0.135217|-0.006414|-0.100435|-0.004764|-0.087391|-0.004145|-0.087391|-0.004145|-0.083043|-0.003939|21.081522||||||||||||||||||||5|0|0|0.008451
N|XNYS|202609|MXF|ODD|250|LNYNN|5|2217.27|104|77|27|0|15|12|0|0|0|0|0|0|0.203333|0.009595|0.203333|0.009595|0.203333|0.009595|0.203333|0.009595|0.203333|0.009595|21.191667|0.305556|0.203333|0.009595|0.665455|27|0.051111|0.311086|0||0||||||||27|0|2|4|0|0.311086
N|XNYS|202609|MXF|ODD|250|LNYYN|460|297387.3|13747|13537|210|0|210|0|0|0|0|0|0|0|0.028381|0.001339|0.047429|0.002238|0.045238|0.002135|0.055238|0.002607|0.064524|0.003045|21.188357|0.247857|0.027|0.001274|0.108934|210|0.110429|0.006698|0||0||||||||210|0|9|0|0|0.006698
N|XNYS|202609|MXF|ODD|250|LYNYN|119|73231.81|3404|278|3126|0|3126|0|0|0|0|0|0|0|0.198743|0.009259|0.199591|0.009299|0.198813|0.009263|0.189223|0.008816|0.171862|0.008007|21.463877|0.257537|0.204498|0.009528|0.794053|2147|0.038612|0.010954|979|0.011965|0||||||||3126|0||||
N|XNYS|202609|MXF|ROUND|1000|LNNNN|4363|13231893.9|623351|612396|10762|0|829|305|0|1974|1824|2275|2705|850|-0.148111|-0.006948|-0.160156|-0.007513|-0.141569|-0.006641|-0.137006|-0.006427|0.0454|0.00213|21.317922||||||||||||||||||||120|7530|5565|418168.812383
N|XNYS|202609|MXF|ROUND|1000|LNNYN|225|506093.51|23720|23718|2|0|2|0|0|0|0|0|0|0|-0.115|-0.005489|-0.115|-0.005489|0.21|0.010023|0.19|0.009068|0.17|0.008114|20.9525||||||||||||||||||||2|0|0|0.011677
N|XNYS|202609|MXF|ROUND|1000|LNYNN|20|55978.2|2629|1492|1137|0|300|409|8|220|0|100|100|0|0.036719|0.001732|0.027221|0.001284|0.015646|0.000738|0.019393|0.000915|0.07664|0.003616|21.194573|0.2565|0.064081|0.003023|0.249829|1137|0.096209|15522.957734|0||0||||||||1329|0|9|502|410|15522.957734
N|XNYS|202609|MXF|ROUND|1000|LNYYN|6010|13084881.73|621613|616863|4750|0|4750|0|0|0|0|0|0|0|0.146568|0.006912|0.157979|0.00745|0.154661|0.007293|0.103573|0.004884|-0.055983|-0.00264|21.205341|0.33032|0.197832|0.009329|0.598909|4750|0.066244|0.009476|0||0||||||||6381|10|60|0|0|0.009476
N|XNYS|202609|MXF|ROUND|1000|LYNNN|17|36175.7|1713|0|1513|200|1513|200|0|0|0|0|0|0|0.08979|0.004263|0.09446|0.004485|0.100169|0.004756|0.089661|0.004257|0.065143|0.003093|21.062478|0.154495|0.113724|0.005399|0.736104|1192|0.029295|0.075958|521|0.196248|0||||||||1713|0||||
N|XNYS|202609|MXF|ROUND|1000|LYNYN|537|1283111.72|60781|44455|16326|0|16326|0|0|0|0|0|0|0|0.138037|0.006475|0.145368|0.006819|0.128064|0.006007|0.125198|0.005872|0.041651|0.001954|21.319585|0.20454|0.194839|0.009139|0.952571|4629|0.018825|0.011838|11597|0.012603|100|0.0795|0.021095||||||16302|420||||
N|XNYS|202609|MXF|ROUND|10000|LNNNN|1916|27573810.97|1307675|1301586|4132|0|0|11|500|1507|1246|34|105|729|-0.138788|-0.006526|-0.154095|-0.007246|-0.106837|-0.005024|-0.08515|-0.004004|0.028124|0.001323|21.265306||||||||||||||||||||14|7549|5538|2899679.387297
N|XNYS|202609|MXF|ROUND|10000|LNNYN|32|390822.99|18419|18419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXF|ROUND|10000|LNYNN|11|145847.93|6993|6593|400|0|0|0|0|0|400|0|0|0|-0.13|-0.006229|-0.2|-0.009583|-0.04|-0.001917|-0.04|-0.001917|-0.22|-0.010541|20.87|0.26|0|0|0|400|0.13|6947.648869|0||0||||||||100|300|1|400|400|6947.648869
N|XNYS|202609|MXF|ROUND|10000|LNYYN|444|5324512.28|254141|253999|142|0|142|0|0|0|0|0|0|0|-0.067746|-0.003243|-0.067746|-0.003243|-0.067394|-0.003226|-0.067746|-0.003243|-0.307535|-0.014723|20.887958|0.334085|0.082113|0.003931|0.245784|142|0.125986|0.009036|0||0||||||||1300|0|3|0|0|0.009036
N|XNYS|202609|MXF|ROUND|10000|LYNNN|1|10435|500|0|500|0|500|0|0|0|0|0|0|0|0.126|0.006019|0.196|0.009362|0.036|0.00172|0.036|0.00172|0.216|0.010318|20.935|0.13|0.126|0.006019|0.969231|100|0.01|0.024118|400|0.024349|0||||||||300|200||||
N|XNYS|202609|MXF|ROUND|10000|LYNYN|95|1497382.43|69447|58269|11178|0|11178|0|0|0|0|0|0|0|0.230249|0.010819|0.25202|0.011842|0.221933|0.010428|0.1982|0.009313|0.042957|0.002018|21.2823|0.29424|0.291315|0.013688|0.990058|735|0.022245|0.001366|10443|0.015427|0||||||||7900|3383||||
N|XNYS|202609|MXF|ROUND|20000|LNNNN|388|8488447.95|407187|401370|4271|0|0|0|0|289|230|1053|2699|0|-0.344678|-0.016178|-0.36174|-0.016979|-0.320176|-0.015028|-0.320709|-0.015053|-0.122374|-0.005744|21.305443||||||||||||||||||||9|7373|5653|51870.277627
N|XNYS|202609|MXF|ROUND|20000|LNNYN|3|75444|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXF|ROUND|20000|LNYNN|8|166930|8000|7718|282|0|82|0|0|0|0|200|0|0|-0.079645|-0.003822|-0.079645|-0.003822|-0.108936|-0.005227|-0.049291|-0.002365|-0.239291|-0.011482|20.84|0.2|0.040709|0.001953|0.203546|282|0.079645|16879.337735|0||0||||||||500|0|2|213|213|16879.337735
N|XNYS|202609|MXF|ROUND|20000|LNYYN|511|13684356|633000|633000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXF|ROUND|20000|LYNYN|37|1167426|53610|53109|501|0|501|0|0|0|0|0|0|0|0.0102|0.000484|0.0102|0.000484|0.0102|0.000484|0.0102|0.000484|0.05012|0.002379|21.070998|0.141996|0.141996|0.006739|1|0|||501|0.013602|0||||||||900|0||||
N|XNYS|202609|MXF|ROUND|200000|LNNNN|11|6684472.48|316832|316532|300|0|100|200|0|0|0|0|0|0|-0.35|-0.016196|-0.35|-0.016196|-0.35|-0.016196|-0.3|-0.013882|-0.05|-0.002314|21.61||||||||||||||||||||1|300|300|0.211472
N|XNYS|202609|MXF|ROUND|200000|LNNYN|1|216750|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXF|ROUND|200000|LNYNN|1|209720|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXF|ROUND|200000|LNYYN|1|216750|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXF|ROUND|200000|LYNYN|1|324450|15000|14684|316|0|316|0|0|0|0|0|0|0|-0.35|-0.016066|-0.35|-0.016066|-0.35|-0.016066|-0.3|-0.013771|-0.05|-0.002295|21.785|0.31|0.31|0.01423|1|0|||316|0.017005|0||||||||300|16||||
N|XNYS|202609|MXF|ROUND|5000|LNNNN|3805|25255548.07|1187339|1176402|10937|0|51|227|811|1736|1898|2155|2315|1744|-0.1637|-0.0077|-0.18|-0.008467|-0.176064|-0.008282|-0.16636|-0.007825|-0.078536|-0.003694|21.259127||||||||||||||||||||50|9414|6104|344992.543782
N|XNYS|202609|MXF|ROUND|5000|LNNYN|23|163325.18|7644|7594|50|0|50|0|0|0|0|0|0|0|-0.17|-0.008113|-0.17|-0.008113|-0.17|-0.008113|-0.17|-0.008113|-0.17|-0.008113|20.955||||||||||||||||||||1|0|0|0.007814
N|XNYS|202609|MXF|ROUND|5000|LNYNN|12|79470.93|3784|2520|1264|0|0|650|0|596|18|0|0|0|0.051313|0.002454|0.075791|0.003625|0.071788|0.003434|0.04038|0.001931|-0.005396|-0.000258|20.907492|0.211472|0.080585|0.003854|0.38107|1264|0.065443|160.915805|0||0||||||||400|864|4|641|641|160.915805
N|XNYS|202609|MXF|ROUND|5000|LNYYN|679|6148743.7|287328|285678|1650|0|1650|0|0|0|0|0|0|0|0.191127|0.008954|0.191127|0.008954|0.17537|0.008216|0.185067|0.00867|-0.0276|-0.001293|21.344594|0.274885|0.191127|0.008954|0.695299|1650|0.041879|0.008118|0||0||||||||1684|648|7|0|0|0.008118
N|XNYS|202609|MXF|ROUND|5000|LYNNN|1|6291|300|0|300|0|300|0|0|0|0|0|0|0|0.05|0.002382|0.05|0.002382|0.06|0.002858|0.06|0.002858|-0.17|-0.008097|20.995|0.05|0.05|0.002382|1|0|||300|0.022318|0||||||||300|0||||
N|XNYS|202609|MXF|ROUND|5000|LYNYN|59|413810.2|19483|12628|6855|0|6855|0|0|0|0|0|0|0|0.165662|0.007833|0.169895|0.008033|0.171908|0.008128|0.176179|0.00833|0.015364|0.000726|21.150125|0.237279|0.233291|0.01103|0.983191|692|0.019754|0.019125|6163|0.015359|0||||||||5956|1067||||
N|XNYS|202609|MXF|ROUND|50000|LNNNN|13|1430028.84|68116|67911|205|0|0|0|0|0|0|0|205|0|-0.3|-0.014065|-0.3|-0.014065|-0.3|-0.014065|-0.29|-0.013596|-0.29|-0.013596|21.33||||||||||||||||||||1|345|245|76336.819926
N|XNYS|202609|MXF|ROUND|50000|LNYNN|1|107500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXF|ROUND|50000|LNYYN|4|396055.37|18491|18491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXI|ODD|0|LNNNN|32|5401.92|49|47|2|0|0|0|0|0|0|1|1|0|-0.19|-0.001771|-0.19|-0.001771|-0.19|-0.001771|-0.14|-0.001305|0.065|0.000606|107.265||||||||||||||||||||1|1|1|46824.181243
N|XNYS|202609|MXI|ODD|0|LNNYN|2171|361677.02|3250|3250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXI|ODD|0|LNYYN|846|158596.87|1421|1415|6|0|6|0|0|0|0|0|0|0|0.063333|0.000559|0.061667|0.000544|-0.061667|-0.000544|-0.225|-0.001986|-0.098333|-0.000868|113.278333|0.243333|0.056667|0.0005|0.232877|6|0.093333|0.009142|0||0||||||||6|0|4|0|0|0.009142
N|XNYS|202609|MXI|ODD|0|LYNYN|4|559.5|5|3|2|0|2|0|0|0|0|0|0|0|0.19|0.001771|0.19|0.001771|0.19|0.001771|0.14|0.001305|-0.065|-0.000606|107.275|0.19|0.19|0.001771|1|0|||2|0.013419|0||||||||2|0||||
N|XNYS|202609|MXI|ODD|1000|LNNNN|28|80442.21|705|695|10|0|0|0|0|0|0|0|10|0|0.004|0.000035|0.011|0.000095|-0.003|-0.000026|-0.056|-0.000485|-0.189|-0.001637|115.44||||||||||||||||||||1|48|48|75987.926408
N|XNYS|202609|MXI|ODD|1000|LNNYN|23551|35861128.6|322406|322331|75|0|75|0|0|0|0|0|0|0|-0.131333|-0.001182|-0.136667|-0.00123|-0.143333|-0.00129|-0.094667|-0.000852|-0.051333|-0.000462|111.144667||||||||||||||||||||6|0|0|0.013692
N|XNYS|202609|MXI|ODD|1000|LNYYN|8303|12883515.54|115786|115706|80|0|80|0|0|0|0|0|0|0|0.03|0.000261|0.015|0.000131|-0.00375|-0.000033|0.00375|0.000033|0.05125|0.000446|114.91375|0.11|0.03|0.000261|0.272727|80|0.04|0.011329|0||0||||||||80|0|8|0|0|0.011329
N|XNYS|202609|MXI|ODD|1000|LYNYN|119|431381.43|3784|3480|304|0|304|0|0|0|0|0|0|0|0.058553|0.000506|0.058553|0.000506|0.057533|0.000497|0.105625|0.000913|0.108454|0.000938|115.661595|0.079967|0.079967|0.000691|1|0|||304|0.012773|0||||||||304|0||||
N|XNYS|202609|MXI|ODD|10000|LNNNN|2|20445.04|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|88|
N|XNYS|202609|MXI|ODD|10000|LNNYN|1|10298.7|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXI|ODD|10000|LNYYN|1|11481.03|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXI|ODD|10000|LYNYN|10|108544.13|946|759|187|0|187|0|0|0|0|0|0|0|0.102193|0.00088|0.102193|0.00088|0.102193|0.00088|0.190374|0.00164|0.333262|0.00287|116.114091|0.102193|0.102193|0.00088|1|0|||187|0.011658|0||||||||187|0||||
N|XNYS|202609|MXI|ODD|250|LNNNN|25|14977.37|134|128|6|0|0|0|0|0|0|6|0|0|-0.1|-0.00087|-0.1|-0.00087|0.16|0.001392|0.04|0.000348|0.01|0.000087|114.935||||||||||||||||||||1|6|0|12561.655082
N|XNYS|202609|MXI|ODD|250|LNNYN|3736|2152952.99|19667|19650|17|0|17|0|0|0|0|0|0|0|-0.051765|-0.000461|-0.062941|-0.000561|-0.068235|-0.000608|-0.054706|-0.000487|-0.059412|-0.000529|112.253529||||||||||||||||||||3|0|0|0.008086
N|XNYS|202609|MXI|ODD|250|LNYYN|1460|831450.68|7633|7613|20|0|20|0|0|0|0|0|0|0|0.056|0.00049|0.053|0.000464|-0.061|-0.000534|-0.1915|-0.001676|-0.0535|-0.000468|114.26125|0.2585|0.0585|0.000512|0.226306|20|0.1|0.012572|0||0||||||||20|0|4|0|0|0.012572
N|XNYS|202609|MXI|ODD|250|LYNYN|2|1228.63|11|5|6|0|6|0|0|0|0|0|0|0|0.1|0.00087|0.1|0.00087|-0.16|-0.001392|-0.04|-0.000348|-0.01|-0.000087|114.94|0.12|0.12|0.001044|1|0|||6|0.015431|0||||||||6|0||||
N|XNYS|202609|MXI|ODD|5000|LNNNN|8|65519.02|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|161|161|
N|XNYS|202609|MXI|ODD|5000|LNNYN|9|58801.63|519|519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXI|ODD|5000|LNYYN|11|80101.17|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXI|ODD|5000|LYNYN|60|486002.33|4430|4251|179|0|179|0|0|0|0|0|0|0|0.080335|0.000705|0.080335|0.000705|0.07648|0.000671|0.07648|0.000671|-0.122346|-0.001074|113.958156|0.163017|0.15743|0.001381|0.96573|50|0.01|0.016041|129|0.014447|0||||||||179|0||||
N|XNYS|202609|MXI|ROUND|10000|LNNNN|1110|12808994.4|111015|110715|300|0|0|0|0|0|100|0|100|100|-0.066667|-0.000585|-0.07|-0.000615|-0.006667|-0.000059|-0.096667|-0.000849|-0.093333|-0.000819|113.911667||||||||||||||||||||3|478|201|161279.145726
N|XNYS|202609|MXI|ROUND|10000|LNNYN|112|1267480|11210|11210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXI|ROUND|10000|LNYNN|1|11534|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXI|ROUND|10000|LNYYN|1196|13754153.07|119765|119765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXI|ROUND|10000|LYNYN|459|5424362.16|47123|46387|736|0|736|0|0|0|0|0|0|0|0.224185|0.001964|0.222826|0.001952|0.195217|0.00171|0.229565|0.002011|0.245109|0.002148|114.132554|0.256739|0.222826|0.001952|0.867909|436|0.028624|0.013292|300|0.016576|0||||||||800|0||||
N|XNYS|202609|MXI|ROUND|20000|LNNNN|667|15452916|133800|132537|1263|0|0|0|0|0|190|500|573|0|-0.011354|-0.000098|-0.012146|-0.000105|-0.016105|-0.000139|-0.015313|-0.000132|-0.130364|-0.001125|115.845784||||||||||||||||||||8|1002|952|46764.610055
N|XNYS|202609|MXI|ROUND|20000|LNYYN|23|691926.62|6104|6104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXI|ROUND|20000|LYNYN|25|737510.6|6423|4791|1632|0|1632|0|0|0|0|0|0|0|0.138468|0.0012|0.137855|0.001195|0.16182|0.001403|0.134859|0.001169|0.086452|0.000749|115.365245|0.232696|0.202194|0.001753|0.868917|689|0.036125|0.018961|943|0.017667|0||||||||1814|0||||
N|XNYS|202609|MXI|ROUND|200000|LYNYN|1|232340|2000|1400|600|0|600|0|0|0|0|0|0|0|0.04|0.000344|0.04|0.000344|0.04|0.000344|0.04|0.000344|-0.13|-0.001119|116.15|0.04|0.04|0.000344|1|0|||600|0.032857|0||||||||500|100||||
N|XNYS|202609|MXI|ROUND|50000|LNNNN|1|116170|1000|0|1000|0|0|0|0|0|129|54|0|817|-0.03817|-0.000329|-0.03817|-0.000329|-0.03817|-0.000329|-0.06928|-0.000597|0.11387|0.000981|116.06||||||||||||||||||||1|1000|1000|1215967.582033
N|XNYS|202609|MXI|ROUND|50000|LNYYN|16|1036895.26|9152|9152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXI|ROUND|50000|LYNYN|19|1608999.18|13947|13647|300|0|300|0|0|0|0|0|0|0|-0.3|-0.002583|-0.3|-0.002583|-0.46|-0.00396|-0.45|-0.003874|-0.2|-0.001722|116.15|0.04|0.04|0.000344|1|0|||300|0.000173|0||||||||300|0||||
N|XNYS|202609|MXL|ODD|0|LNNNN|10692|1309648|17997|16357|1639|0|145|277|131|165|360|277|282|2|-0.02058|-0.00027|-0.016205|-0.000213|0.016211|0.000213|0.029719|0.00039|0.045088|0.000592|76.192819||||||||||||||||||||1192|3393|1491|16209.569422
N|XNYS|202609|MXL|ODD|0|LNNYN|17775|2231678.53|30050|29747|303|0|303|0|0|0|0|0|0|0|-0.064455|-0.000875|-0.069901|-0.000949|-0.057591|-0.000782|0|0|0.119571|0.001624|73.623053||||||||||||||||||||201|14|10|0.007979
N|XNYS|202609|MXL|ODD|0|LNYNN|2136|278942.91|3866|3591|275|0|165|76|20|3|8|2|1|0|0.044255|0.000601|0.046691|0.000634|0.050764|0.00069|0.035855|0.000487|-0.070909|-0.000963|73.600927|0.1468|0.040109|0.000545|0.273223|275|0.053345|300.818971|0||0||||||||277|0|166|679|378|300.818971
N|XNYS|202609|MXL|ODD|0|LNYYN|6463|772752.76|10294|9341|953|0|953|0|0|0|0|0|0|0|0.025289|0.000335|0.020472|0.000271|-0.010063|-0.000133|-0.026579|-0.000352|-0.053956|-0.000714|75.578583|0.157817|0.06787|0.000898|0.430053|953|0.044974|0.00946|0||0||||||||989|0|677|19|18|0.00946
N|XNYS|202609|MXL|ODD|0|LYNNN|46|5527.18|76|47|29|0|27|2|0|0|0|0|0|0|-0.002069|-0.000028|0.017241|0.000229|-0.023793|-0.000316|-0.018276|-0.000243|-0.112414|-0.001495|75.192241|0.078276|0.072759|0.000968|0.929515|6|0.066667|0.012575|11|0.051644|12|0.026667|0.024214||||||29|0||||
N|XNYS|202609|MXL|ODD|0|LYNYN|2852|358064.12|4845|3701|1144|0|1144|0|0|0|0|0|0|0|0.03354|0.000451|0.02639|0.000355|0.006713|0.00009|-0.022937|-0.000308|-0.025385|-0.000341|74.361805|0.1141|0.092579|0.001245|0.811384|379|0.043245|0.011486|608|0.009498|157|0.025987|0.00562||||||1158|0||||
N|XNYS|202609|MXL|ODD|1000|LNNNN|23215|50740017.66|631020|597524|33409|0|3355|5053|2324|3643|7679|5200|5747|408|-0.011198|-0.000143|-0.010931|-0.000139|0.015961|0.000203|0.037963|0.000483|0.031888|0.000406|78.547587||||||||||||||||||||1170|65470|29419|23823.558049
N|XNYS|202609|MXL|ODD|1000|LNNYN|99923|193913169.52|2653120|2640509|12611|0|12611|0|0|0|0|0|0|0|-0.054341|-0.000734|-0.052373|-0.000707|-0.060653|-0.000819|-0.022726|-0.000307|-0.027478|-0.000371|74.07454||||||||||||||||||||505|1609|1547|0.007187
N|XNYS|202609|MXL|ODD|1000|LNYNN|2160|4023675.58|49432|45784|3648|0|2696|406|225|70|151|69|31|0|0.056349|0.000686|0.052993|0.000645|0.098298|0.001197|0.104027|0.001266|0.073684|0.000897|82.142052|0.154235|0.037569|0.000457|0.243579|3648|0.058333|1847.962525|0||0||||||||3846|0|142|5604|3042|1847.962525
N|XNYS|202609|MXL|ODD|1000|LNYYN|75489|138998579.92|1950705|1892678|58005|22|58005|22|0|0|0|0|0|0|0.00578|0.000077|-0.007121|-0.000095|-0.037173|-0.000498|-0.06672|-0.000894|-0.033629|-0.00045|74.672945|0.171653|0.044925|0.000602|0.26172|58027|0.063364|0.008564|0||0||||||||63494|0|2322|2412|2356|0.008564
N|XNYS|202609|MXL|ODD|1000|LYNNN|60|143382.1|1796|815|946|35|910|71|0|0|0|0|0|0|0.079562|0.00097|0.105352|0.001284|0.132029|0.00161|0.116218|0.001417|0.160887|0.001962|82.017798|0.125688|0.078532|0.000958|0.624818|305|0.107705|0.010113|483|0.087401|193|0.050363|0.084371||||||981|0||||
N|XNYS|202609|MXL|ODD|1000|LYNYN|9247|21087441.59|293342|251665|41510|167|41485|192|0|0|0|0|0|0|0.02204|0.000298|0.018711|0.000253|-0.000092|-0.000001|0.002593|0.000035|0.035345|0.000478|73.916944|0.09313|0.087317|0.001181|0.937584|9489|0.0303|0.016645|26606|0.009854|5582|0.029808|0.005056||||||45748|0||||
N|XNYS|202609|MXL|ODD|250|LNNNN|21007|12307829.43|160855|154051|6792|0|1125|1130|827|603|1223|1015|807|62|-0.030408|-0.000394|-0.026322|-0.000341|-0.009423|-0.000122|0.024279|0.000315|0.042534|0.000552|77.110577||||||||||||||||||||969|16228|7574|18064.229092
N|XNYS|202609|MXL|ODD|250|LNNYN|33901|20223403.19|265053|263494|1559|0|1559|0|0|0|0|0|0|0|-0.033329|-0.000431|-0.035516|-0.000459|-0.058287|-0.000754|-0.066812|-0.000864|-0.062771|-0.000812|77.342575||||||||||||||||||||220|134|131|0.007124
N|XNYS|202609|MXL|ODD|250|LNYNN|4023|2257719.38|29230|27711|1519|0|869|379|174|13|54|5|25|0|0.030935|0.000398|0.034668|0.000446|0.075003|0.000964|0.106083|0.001363|0.16156|0.002076|77.805596|0.151679|0.033535|0.000431|0.221094|1519|0.059072|2185.036173|0||0||||||||1552|0|227|3838|2034|2185.036173
N|XNYS|202609|MXL|ODD|250|LNYYN|9333|5375248.34|69636|64783|4853|0|4853|0|0|0|0|0|0|0|0.013285|0.000172|0.007667|0.000099|0.000196|0.000003|-0.011133|-0.000144|0.000076|0.000001|77.29687|0.166033|0.061022|0.000789|0.367529|4853|0.052506|0.00897|0||0||||||||4964|0|685|263|246|0.00897
N|XNYS|202609|MXL|ODD|250|LYNNN|80|43974.17|569|464|105|0|94|11|0|0|0|0|0|0|0.235429|0.003017|0.202476|0.002595|0.135524|0.001737|0.012381|0.000159|0.35381|0.004534|78.029095|0.093619|0.093048|0.001192|0.993896|30|0.022333|0.001509|45|0.160983|30|0.021333|0.053346||||||110|0||||
N|XNYS|202609|MXL|ODD|250|LYNYN|1923|1026152.81|13454|9291|4127|36|4127|36|0|0|0|0|0|0|0.036479|0.000485|0.021746|0.000289|0.030298|0.000403|0.016229|0.000216|0.050567|0.000672|75.265255|0.09699|0.079865|0.001061|0.823439|1229|0.040761|0.020813|2352|0.013097|582|0.024828|0.007166||||||4229|0||||
N|XNYS|202609|MXL|ODD|5000|LNNNN|1997|12242601.15|145976|136267|9704|0|737|1203|474|768|2182|2282|1919|139|0.01613|0.000194|0.025116|0.000302|0.017621|0.000212|0.0057|0.000069|0.107776|0.001295|83.204584||||||||||||||||||||140|17547|7046|25011.961494
N|XNYS|202609|MXL|ODD|5000|LNNYN|20640|153078850.76|1759896|1752881|7015|0|7015|0|0|0|0|0|0|0|-0.03948|-0.000464|-0.050676|-0.000596|-0.078543|-0.000924|-0.161366|-0.001898|-0.250478|-0.002946|85.015961||||||||||||||||||||111|390|388|0.00833
N|XNYS|202609|MXL|ODD|5000|LNYNN|69|431318.79|4962|4177|785|0|698|87|0|0|0|0|0|0|-0.002013|-0.000023|-0.029834|-0.000339|-0.070051|-0.000796|0.033287|0.000378|0.323656|0.003676|88.037159|0.178293|0.029299|0.000333|0.164333|785|0.074497|0.038904|0||0||||||||914|0|13|504|348|0.038904
N|XNYS|202609|MXL|ODD|5000|LNYYN|13768|104474386.59|1189799|1166803|22966|30|22966|30|0|0|0|0|0|0|0.021205|0.000251|0.018967|0.000224|-0.001242|-0.000015|-0.016872|-0.000199|-0.047151|-0.000557|84.581715|0.165752|0.051566|0.00061|0.311102|22996|0.057093|0.009305|0||0||||||||29594|0|359|935|935|0.009305
N|XNYS|202609|MXL|ODD|5000|LYNNN|12|74780.82|905|549|352|4|352|4|0|0|0|0|0|0|0.04309|0.0005|0.035084|0.000407|0.046348|0.000537|0.138989|0.001612|0.126236|0.001464|86.237177|0.059691|0.030815|0.000357|0.516235|190|0.027053|0.032933|166|0.048104|0||||||||356|0||||
N|XNYS|202609|MXL|ODD|5000|LYNYN|2624|17543054.88|216005|188524|27400|81|27400|81|0|0|0|0|0|0|0.022356|0.000281|0.018431|0.000231|-0.016851|-0.000212|-0.054208|-0.000681|-0.05673|-0.000712|79.624768|0.103151|0.099806|0.001253|0.967573|5478|0.029407|0.010839|18541|0.011094|3462|0.033255|0.006569||||||31998|0||||
N|XNYS|202609|MXL|ROUND|10000|LNNNN|785|11529567.86|146912|106782|40076|0|2799|3271|2277|4761|10274|8217|8477|0|0.000935|0.000012|0.012775|0.000167|0.026418|0.000344|0.042033|0.000548|-0.033461|-0.000436|76.693988||||||||||||||||||||213|44492|22131|18324.712493
N|XNYS|202609|MXL|ROUND|10000|LNNYN|21637|290027812.47|4225478|4216491|8987|0|8987|0|0|0|0|0|0|0|-0.09558|-0.001185|-0.118759|-0.001472|-0.087298|-0.001082|-0.080969|-0.001004|-0.078953|-0.000979|80.682135||||||||||||||||||||75|642|617|0.008511
N|XNYS|202609|MXL|ROUND|10000|LNYNN|35|549675.95|6687|118|6569|0|4766|283|0|786|549|185|0|0|0.035165|0.000429|0.050723|0.000619|0.050725|0.000619|-0.024821|-0.000303|0.042751|0.000522|81.957118|0.157931|0.057398|0.0007|0.363439|6569|0.050266|691.541569|0||0||||||||5529|1040|34|1270|920|691.541569
N|XNYS|202609|MXL|ROUND|10000|LNYYN|37681|549505819.49|7454364|7430954|23410|0|23410|0|0|0|0|0|0|0|0.003918|0.000051|0.002805|0.000036|-0.04132|-0.000534|-0.042885|-0.000554|0.105605|0.001364|77.438305|0.15331|0.037278|0.000481|0.243152|23410|0.058016|0.012157|0||0||||||||34067|2980|253|704|703|0.012157
N|XNYS|202609|MXL|ROUND|10000|LYNNN|15|213391.24|2643|247|2119|277|2119|277|0|0|0|0|0|0|0.02129|0.000268|0.011519|0.000145|0.023197|0.000292|-0.067558|-0.000851|-0.167487|-0.002109|79.423821|0.06775|0.064929|0.000818|0.958356|374|0.015455|0.124449|1902|0.102451|120|0.02|0.000316||||||2359|29||||
N|XNYS|202609|MXL|ROUND|10000|LYNYN|3324|44766658.56|569555|493972|75414|169|75414|169|0|0|0|0|0|0|0.006636|0.000087|-0.001217|-0.000016|-0.009777|-0.000128|-0.025725|-0.000337|0.047934|0.000628|76.330954|0.093956|0.084705|0.00111|0.901545|14489|0.029163|0.01439|56709|0.013257|4385|0.016639|0.009347||||||90597|5118||||
N|XNYS|202609|MXL|ROUND|20000|LNNNN|251|7132417.24|87893|62430|25463|0|565|2838|821|6816|6716|5226|2181|300|0.01206|0.000149|0.013564|0.000168|-0.001492|-0.000018|0.013004|0.000161|0.085271|0.001053|80.94774||||||||||||||||||||85|31382|18106|16310.97693
N|XNYS|202609|MXL|ROUND|20000|LNNYN|43883|1505025267.07|20409171|20406192|2979|0|2979|0|0|0|0|0|0|0|0.012867|0.000151|-0.007805|-0.000092|0.011688|0.000137|-0.190037|-0.002234|-0.368889|-0.004337|85.053194||||||||||||||||||||18|123|123|0.00676
N|XNYS|202609|MXL|ROUND|20000|LNYNN|7|177524.34|2177|0|2177|0|959|411|218|0|289|0|300|0|0.001295|0.000016|0.017983|0.000221|0.054745|0.000671|0.017083|0.00021|-0.316091|-0.003876|81.541089|0.124345|0.028186|0.000346|0.226672|2177|0.04808|6187.62496|0||0||||||||1129|1048|7|388|217|6187.62496
N|XNYS|202609|MXL|ROUND|20000|LNYYN|33959|1240194823.45|16401156|16378873|22283|0|22283|0|0|0|0|0|0|0|0.043737|0.000528|0.035685|0.00043|0.015032|0.000181|-0.114748|-0.001384|-0.026994|-0.000326|82.902242|0.169521|0.073607|0.000888|0.434208|22283|0.047957|0.011553|0||0||||||||30550|5905|135|35|35|0.011553
N|XNYS|202609|MXL|ROUND|20000|LYNNN|1|20225.28|229|0|229|0|229|0|0|0|0|0|0|0|0.07|0.000792|0.07|0.000792|0.1|0.001132|-0.19|-0.00215|-0.39|-0.004414|88.36|0.08|0.06|0.000679|0.75|229|0.01|0.011807|0||0||||||||229|0||||
N|XNYS|202609|MXL|ROUND|20000|LYNYN|835|25053022.63|320262|274965|45205|92|45205|92|0|0|0|0|0|0|-0.011447|-0.000145|-0.003571|-0.000045|-0.07096|-0.000897|-0.110185|-0.001393|-0.129067|-0.001631|79.124575|0.089899|0.076606|0.000968|0.852128|10443|0.04037|0.018664|31513|0.01038|3341|0.036067|0.010558||||||51766|4733||||
N|XNYS|202609|MXL|ROUND|200000|LNNNN|7|10783641.2|126888|93508|33380|0|12880|5000|0|13641|1859|0|0|0|-0.115472|-0.001648|-0.070571|-0.001007|0.149425|0.002132|0.524266|0.007481|0.281654|0.004019|70.084083||||||||||||||||||||4|18135|17960|504.844979
N|XNYS|202609|MXL|ROUND|200000|LNNYN|13|3955195.34|49362|49362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXL|ROUND|200000|LNYYN|43|22233465.97|280130|279162|968|0|968|0|0|0|0|0|0|0|-0.069948|-0.000827|-0.021643|-0.000256|0.090413|0.001069|0.164897|0.00195|-0.17656|-0.002088|84.559225|0.115806|0.048347|0.000572|0.417484|968|0.033729|0.010063|0||0||||||||4200|140|8|0|0|0.010063
N|XNYS|202609|MXL|ROUND|200000|LYNYN|51|19651480.65|256161|231750|24411|0|24411|0|0|0|0|0|0|0|0.098595|0.001376|0.051981|0.000726|-0.099905|-0.001394|-0.539765|-0.007534|-0.125979|-0.001758|71.645957|0.139889|0.130814|0.001826|0.93513|2709|0.041831|0.020959|21451|0.017839|251|0.010199|0.014917||||||18480|6396||||
N|XNYS|202609|MXL|ROUND|5000|LNNNN|11961|74221187.94|1201285|1134950|66196|0|2844|6814|4767|10578|14618|14204|11671|700|-0.013315|-0.00018|-0.012005|-0.000162|0.018935|0.000256|0.048229|0.000652|-0.003227|-0.000044|73.938284||||||||||||||||||||675|80323|37933|24355.265278
N|XNYS|202609|MXL|ROUND|5000|LNNYN|49725|410464628.36|5011512|4999736|11776|0|11776|0|0|0|0|0|0|0|-0.039952|-0.000499|-0.028139|-0.000351|-0.017546|-0.000219|-0.004908|-0.000061|0.044491|0.000555|80.131171||||||||||||||||||||157|624|624|0.008268
N|XNYS|202609|MXL|ROUND|5000|LNYNN|58|473743.93|6159|3794|2365|0|1852|113|0|100|200|100|0|0|0.028195|0.000351|0.048|0.000598|0.071488|0.00089|-0.006393|-0.00008|0.115104|0.001433|80.316983|0.205662|0.040258|0.000501|0.195748|2365|0.082702|1491.963896|0||0||||||||2450|13|24|703|589|1491.963896
N|XNYS|202609|MXL|ROUND|5000|LNYYN|114036|941661072.83|11483419|11427441|55978|0|55978|0|0|0|0|0|0|0|0.015527|0.000191|0.014753|0.000181|0.015684|0.000193|0.006063|0.000074|0.062796|0.000771|81.4025|0.189944|0.028708|0.000353|0.151142|55978|0.080618|0.010675|0||0||||||||76935|475|751|1716|1419|0.010675
N|XNYS|202609|MXL|ROUND|5000|LYNNN|24|210924.25|2450|301|2087|62|1651|62|121|215|100|0|0|0|0.107748|0.001255|0.11147|0.001298|0.09731|0.001133|0.001103|0.000013|0.087497|0.001019|85.885251|0.122741|0.09886|0.001151|0.805437|861|0.029803|0.00845|1288|303.123855|0||||||||2134|15||||
N|XNYS|202609|MXL|ROUND|5000|LYNYN|12531|102265681.01|1298593|1196943|101277|373|101177|473|0|0|0|0|0|0|0.008776|0.000119|0.005198|0.000071|-0.036988|-0.000503|-0.054494|-0.00074|0.00806|0.00011|73.598494|0.093555|0.082965|0.001127|0.886804|21660|0.032104|0.013044|72000|0.012816|7990|0.019666|0.005372||||||118218|1208||||
N|XNYS|202609|MXL|ROUND|50000|LNNNN|25|2595510.45|35052|27540|7287|0|175|600|3229|104|2656|0|523|0|-0.016002|-0.000219|0.019671|0.000269|0.248054|0.003392|-0.033624|-0.00046|-0.492753|-0.006739|73.119039||||||||||||||||||||8|8279|6913|6898.327952
N|XNYS|202609|MXL|ROUND|50000|LNNYN|56129|3190305722.53|43129922|43126073|3849|0|3849|0|0|0|0|0|0|0|-0.096069|-0.00115|-0.100158|-0.001199|-0.172668|-0.002067|-0.262738|-0.003145|-0.507942|-0.006081|83.528746||||||||||||||||||||23|154|114|0.009559
N|XNYS|202609|MXL|ROUND|50000|LNYNN|1|165072|1810|0|1810|0|1810|0|0|0|0|0|0|0|0.166851|0.001832|0.146851|0.001612|0.116851|0.001283|0.396851|0.004357|1.416851|0.015554|91.09|0.74|0.146851|0.001612|0.198447|1810|0.296575|0.076163|0||0||||||||100|1710|1|0|0|0.076163
N|XNYS|202609|MXL|ROUND|50000|LNYYN|34274|1963614245.27|24540756|24520274|20482|0|20482|0|0|0|0|0|0|0|0.041266|0.000508|0.038441|0.000473|0.115674|0.001424|0.070636|0.00087|0.240346|0.002959|81.234811|0.204688|0.058248|0.000717|0.284569|20482|0.07322|0.011638|0||0||||||||32644|7129|129|2|2|0.011638
N|XNYS|202609|MXL|ROUND|50000|LYNYN|377|31019586.64|401325|383865|17237|223|17237|223|0|0|0|0|0|0|0.090464|0.001228|0.095304|0.001293|0.091306|0.001239|0.024474|0.000332|0.018622|0.000253|73.693074|0.131314|0.086065|0.001168|0.655409|8474|0.053633|0.022279|8057|0.012229|929|0.064004|0.159682||||||16909|6963||||
N|XNYS|202609|MXLL|ODD|0|LNNNN|100|2792.44|175|144|31|0|0|0|0|0|1|0|20|10|0.012903|0.000987|0.003226|0.000247|0.070968|0.005428|0.088065|0.006735|-0.063548|-0.00486|13.074839||||||||||||||||||||3|13|10|597788.618056
N|XNYS|202609|MXLL|ODD|0|LNNYN|110|4306.48|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXLL|ODD|0|LNYYN|84|5265.66|322|301|21|0|21|0|0|0|0|0|0|0|0.033333|0.002652|0.033333|0.002652|0.004762|0.000379|0.022381|0.001781|0.174762|0.013906|12.567143|0.073333|0.033333|0.002652|0.454545|21|0.02|0.013608|0||0||||||||21|0|2|0|0|0.013608
N|XNYS|202609|MXLL|ODD|0|LYNYN|2|69.1|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MXLL|ODD|1000|LNNYN|3|3792.5|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXLL|ODD|1000|LNYYN|20|28143|1472|1472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXLL|ODD|250|LNNNN|11|5661.2|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXLL|ODD|250|LNNYN|13|7848.69|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXLL|ODD|250|LNYNN|2|662.4|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXLL|ODD|250|LNYYN|26|15577.57|1015|1015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXLL|ODD|250|LYNYN|1|252.96|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MXLL|ROUND|1000|LNNNN|4|7836|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXLL|ROUND|1000|LNNYN|348|1267405.47|90610|90610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXLL|ROUND|1000|LNYYN|350|849882.23|47354|47354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXLL|ROUND|1000|LYNYN|111|227220.23|13335|13335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MXLL|ROUND|10000|LNYYN|2|27310|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXLL|ROUND|10000|LYNYN|2|36038|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MXLL|ROUND|20000|LNYYN|2|50463|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MXLL|ROUND|5000|LNNYN|491|3142032.43|226805|226805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MXLL|ROUND|5000|LNYYN|52|358613.1|22479|22469|10|0|10|0|0|0|0|0|0|0|-0.11|-0.008136|-0.08|-0.005917|-0.23|-0.017012|-0.32|-0.023669|-0.17|-0.012574|13.52|0.04|-0.1|-0.007396|-2.5|10|0.07|0.01418|0||0||||||||100|0|1|0|0|0.01418
N|XNYS|202609|MXLL|ROUND|5000|LYNYN|9|65757.68|3646|3646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCF|ODD|0|LNNNN|9|450.38|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCF|ODD|0|LNNYN|2|50.06|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCF|ODD|0|LNYYN|5|125.19|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCF|ODD|1000|LNYYN|5|7530.18|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCF|ODD|1000|LYNYN|12|19362.95|775|336|439|0|439|0|0|0|0|0|0|0|0.043121|0.001725|0.043121|0.001725|0.043121|0.001725|0.043121|0.001725|0.043121|0.001725|24.995|0.05|0.043121|0.001725|0.862415|151|0.01|0.015577|288|0.012349|0||||||||439|0||||
N|XNYS|202609|MYCF|ODD|250|LNYYN|1|675.81|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCF|ODD|250|LYNYN|1|799.04|32|0|32|0|32|0|0|0|0|0|0|0|0.05|0.002|0.05|0.002|0.05|0.002|0.05|0.002|0.05|0.002|24.995|0.05|0.05|0.002|1|0|||32|0.00954|0||||||||32|0||||
N|XNYS|202609|MYCF|ROUND|1000|LNNNN|273|690137|27800|27800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|MYCF|ROUND|1000|LNNYN|1|2978.57|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCF|ROUND|1000|LNYYN|81|208561.77|8334|8318|16|0|16|0|0|0|0|0|0|0|0.03|0.0012|0.03|0.0012|0.03|0.0012|0.03|0.0012|0.03|0.0012|24.995|0.05|0.03|0.0012|0.6|16|0.01|0.014246|0||0||||||||100|0|1|0|0|0.014246
N|XNYS|202609|MYCF|ROUND|1000|LYNYN|88|236556.59|9466|9166|300|0|300|0|0|0|0|0|0|0|0.0478|0.001912|0.0478|0.001912|0.0478|0.001912|0.0478|0.001912|0.0478|0.001912|24.995|0.05|0.0478|0.001912|0.956|33|0.01|0.020222|267|0.016741|0||||||||300|0||||
N|XNYS|202609|MYCF|ROUND|10000|LNNNN|32|427177|17100|17100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCF|ROUND|10000|LNYYN|1|17521|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCF|ROUND|10000|LYNYN|2|27521|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCF|ROUND|20000|LNNNN|6|149820|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCF|ROUND|5000|LNNNN|80|465639|18600|18600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCF|ROUND|5000|LNYYN|5|34315.72|1372|1372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCF|ROUND|5000|LYNYN|2|12510|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCG|ODD|0|LNNNN|6|497.95|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCG|ODD|0|LNNYN|6|846.35|34|14|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000402|-0.01|-0.000402|-0.01|-0.000402|-0.01|-0.000402|-0.005|-0.000201|24.895||||||||||||||||||||3|0|0|0.012293
N|XNYS|202609|MYCG|ODD|0|LNYYN|12|1245|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCG|ODD|0|LYNYN|11|1070.7|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCG|ODD|1000|LNNYN|6|11996.98|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCG|ODD|1000|LNYYN|1|2042.62|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCG|ODD|1000|LYNYN|6|12001.8|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCG|ODD|250|LNNNN|1|498|20|0|20|0|0|0|0|0|0|0|0|20|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.005|0.000201|24.905||||||||||||||||||||1|20|20|1670634.638326
N|XNYS|202609|MYCG|ODD|250|LNYYN|1|598.08|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCG|ROUND|1000|LNNNN|5565|22372780|898200|897900|300|0|0|0|0|0|200|0|100|0|-0.006667|-0.000268|-0.006667|-0.000268|-0.006667|-0.000268|-0.006667|-0.000268|-0.006667|-0.000268|24.91||||||||||||||||||||3|2009|541|52981.827252
N|XNYS|202609|MYCG|ROUND|1000|LNNYN|18|57297.78|2302|2302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCG|ROUND|1000|LNYNN|38|186750|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|MYCG|ROUND|1000|LNYYN|32|84762.64|3404|3404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCG|ROUND|1000|LYNYN|89|279489.03|11225|10325|900|0|900|0|0|0|0|0|0|0|0.007778|0.000312|0.007778|0.000312|0.008889|0.000357|0.008889|0.000357|0.01|0.000402|24.896111|0.012222|0.012222|0.000491|1|0|||900|0.015256|0||||||||900|0||||
N|XNYS|202609|MYCG|ROUND|10000|LNNNN|1622|25178352|1010300|1008500|1800|0|0|0|0|0|0|0|1800|0|-0.018333|-0.000736|-0.014444|-0.00058|-0.018889|-0.000758|-0.018889|-0.000758|-0.018889|-0.000758|24.914722||||||||||||||||||||4|3329|300|197701.268875
N|XNYS|202609|MYCG|ROUND|10000|LYNYN|3|39465.65|1585|1585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCG|ROUND|20000|LNNNN|49|1098531|44100|44100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCG|ROUND|20000|LYNYN|34|1053848.57|42315|42315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCG|ROUND|5000|LNNNN|1339|11739238|471200|471100|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|24.9||||||||||||||||||||1|1100|400|727246.058044
N|XNYS|202609|MYCG|ROUND|5000|LNNYN|2|17883.02|718|718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCG|ROUND|5000|LNYYN|2|19928|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCG|ROUND|5000|LYNYN|25|194111.05|7794|7794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCH|ODD|0|LNNNN|18|1456.46|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCH|ODD|0|LNNYN|1|74.28|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCH|ODD|0|LYNYN|5|444.88|18|5|13|0|13|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|24.745|0.01|0.01|0.000404|1|0|||13|0.011748|0||||||||13|0||||
N|XNYS|202609|MYCH|ODD|1000|LNNNN|21|32185.7|1302|1302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|3|
N|XNYS|202609|MYCH|ODD|1000|LNNYN|5|6873.72|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCH|ODD|1000|LNYNN|1|1114.2|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCH|ODD|1000|LYNYN|10|16194.47|655|559|96|0|96|0|0|0|0|0|0|0|0.004375|0.000177|-0.00125|-0.000051|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|24.72|0.01|0.01|0.000405|1|0|||96|0.007448|0||||||||96|0||||
N|XNYS|202609|MYCH|ODD|250|LNNNN|10|5043.13|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|MYCH|ODD|250|LNNYN|4|2674.08|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCH|ODD|250|LYNYN|5|3280.96|133|76|57|0|57|0|0|0|0|0|0|0|-0.006842|-0.000278|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|24.652368|0.01|0.01|0.000406|1|0|||57|0.010279|0||||||||57|0||||
N|XNYS|202609|MYCH|ROUND|1000|LNNNN|3944|11200238.56|453722|452402|1320|0|0|0|0|272|148|0|400|500|0.004273|0.000173|0.004818|0.000195|0.002379|0.000096|0.003939|0.000159|0.003939|0.000159|24.70847||||||||||||||||||||13|6611|3411|1073875.668324
N|XNYS|202609|MYCH|ROUND|1000|LNNYN|62|166482.84|6738|6738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCH|ROUND|1000|LNYNN|14|69156|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|155|155|
N|XNYS|202609|MYCH|ROUND|1000|LNYYN|1|2468|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCH|ROUND|1000|LYNNN|4|19778|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCH|ROUND|1000|LYNYN|69|224253.44|9083|8983|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.745|0.01|0|0|0|100|0.005|0.011916|0||0||||||||100|0||||
N|XNYS|202609|MYCH|ROUND|10000|LNNNN|110|1560968|63200|63161|39|0|0|0|0|0|0|0|39|0|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|24.605||||||||||||||||||||1|3567|983|46325.384515
N|XNYS|202609|MYCH|ROUND|10000|LNNYN|1|12370|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCH|ROUND|10000|LYNYN|16|222355.3|9005|8805|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000203|-0.005|-0.000203|-0.005|-0.000203|-0.005|-0.000203|-0.005|-0.000203|24.68|0.01|0.005|0.000203|0.5|100|0.005|0.012057|100|0.000215|0||||||||800|0||||
N|XNYS|202609|MYCH|ROUND|20000|LNNNN|24|569463|23000|23000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1757|10|
N|XNYS|202609|MYCH|ROUND|20000|LNNYN|1|22266|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCH|ROUND|20000|LYNYN|20|655508.9|26571|26171|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.0075|-0.000303|-0.005|-0.000202|-0.005|-0.000202|24.745|0.01|0.01|0.000404|1|0|||400|0.016082|0||||||||2700|0||||
N|XNYS|202609|MYCH|ROUND|5000|LNNNN|857|7386119|298900|298800|100|0|0|0|0|0|0|0|0|100|0.0088|0.000356|0.0088|0.000356|-0.0006|-0.000024|0.0088|0.000356|0.0088|0.000356|24.745||||||||||||||||||||1|6308|1274|2077370.349038
N|XNYS|202609|MYCH|ROUND|5000|LNNYN|6|51856|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCH|ROUND|5000|LNYNN|2|17328|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCH|ROUND|5000|LYNNN|5|44507|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCH|ROUND|5000|LYNYN|24|197947.22|8024|7724|300|0|300|0|0|0|0|0|0|0|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|24.615|0.01|0.01|0.000406|1|0|||300|0.018406|0||||||||300|0||||
N|XNYS|202609|MYCH|ROUND|50000|LYNYN|2|122364|4944|4444|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.002|-0.000081|-0.01|-0.000404|-0.01|-0.000404|24.745|0.01|0.01|0.000404|1|0|||500|0.023187|0||||||||2459|0||||
N|XNYS|202609|MYCI|ODD|0|LNNNN|1|24.41|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCI|ODD|0|LNNYN|2|392.32|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCI|ODD|0|LNYYN|2|415.91|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCI|ODD|0|LYNYN|24|5053.93|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCI|ODD|1000|LNNYN|6|11372.64|464|464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCI|ODD|1000|LNYYN|2|2560.46|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCI|ODD|1000|LYNYN|24|37573.63|1539|1539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCI|ODD|250|LNNNN|1|291.12|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCI|ODD|250|LNNYN|1|981.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCI|ODD|250|LNYYN|9|4977.23|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCI|ODD|250|LYNYN|32|19870.51|814|814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCI|ROUND|1000|LNNNN|22|53643|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCI|ROUND|1000|LNNYN|3|9222.08|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCI|ROUND|1000|LNYYN|4|12193.27|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCI|ROUND|1000|LYNYN|79|254375.16|10437|10437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCI|ROUND|10000|LYNYN|17|232184.37|9489|9489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCI|ROUND|20000|LYNYN|5|100193.8|4130|4130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCI|ROUND|5000|LYNYN|30|198397.06|8131|8131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCJ|ODD|0|LNNYN|2|241.11|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCJ|ODD|0|LNYYN|2|145.92|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCJ|ODD|0|LYNYN|8|678.11|28|21|7|0|7|0|0|0|0|0|0|0|0.01|0.000418|0.008571|0.000358|0.008571|0.000358|0.008571|0.000358|0.008571|0.000358|23.930714|0.01|0.01|0.000418|1|0|||7|0.012749|0||||||||7|0||||
N|XNYS|202609|MYCJ|ODD|1000|LNNYN|10|16105.51|668|668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCJ|ODD|1000|LYNYN|15|26341.08|1095|1095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCJ|ODD|250|LNNYN|7|4484.4|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCJ|ODD|250|LYNYN|7|5291.91|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCJ|ROUND|1000|LNNNN|41821|133292031|5541000|5540495|505|0|0|0|0|105|300|0|0|100|-0.01396|-0.000578|-0.015941|-0.00066|-0.01396|-0.000578|-0.015941|-0.00066|-0.015941|-0.00066|24.13797||||||||||||||||||||6|4458|1573|162520.126884
N|XNYS|202609|MYCJ|ROUND|1000|LNNYN|58|139898|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCJ|ROUND|1000|LNYNN|12481|59600583|2484400|2484398|2|0|0|1|1|0|0|0|0|0|-0.01|-0.000418|-0.005|-0.000209|-0.005|-0.000209|-0.005|-0.000209|-0.005|-0.000209|23.925|0.02|0|0|0|2|0.01|1.897855|0||0||||||||400|0|2|148|17|1.897855
N|XNYS|202609|MYCJ|ROUND|1000|LNYYN|4|12063|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCJ|ROUND|1000|LYNNN|18|84434|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCJ|ROUND|1000|LYNYN|50|165295.01|6849|6749|100|0|100|0|0|0|0|0|0|0|0.02|0.000835|0.02|0.000835|0.01|0.000418|0.02|0.000835|0.02|0.000835|23.94|0.02|0.02|0.000835|1|0|||100|0.013438|0||||||||100|0||||
N|XNYS|202609|MYCJ|ROUND|10000|LNNNN|142|1863882|76600|76600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|119|119|
N|XNYS|202609|MYCJ|ROUND|10000|LYNYN|11|170530.74|7071|7071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCJ|ROUND|20000|LYNYN|6|120442.83|4971|4971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCJ|ROUND|5000|LNNNN|6189|54806557|2259900|2259600|300|0|0|0|0|0|0|0|300|0|-0.02|-0.000829|-0.02|-0.000829|-0.02|-0.000829|-0.02|-0.000829|-0.02|-0.000829|24.115||||||||||||||||||||1|505|54|250418.990459
N|XNYS|202609|MYCJ|ROUND|5000|LNYNN|2958|23937999|1000900|1000900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCJ|ROUND|5000|LYNNN|2|14352|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCJ|ROUND|5000|LYNYN|34|221514.8|9178|8878|300|0|300|0|0|0|0|0|0|0|0.01|0.000412|0.01|0.000412|0.01|0.000412|0.01|0.000412|0.01|0.000412|24.275|0.01|0.01|0.000412|1|0|||300|0.020338|0||||||||300|0||||
N|XNYS|202609|MYCK|ODD|0|LNNNN|1|143.52|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCK|ODD|0|LNNYN|1|194.32|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCK|ODD|0|LNYYN|10|507.5|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCK|ODD|0|LYNYN|18|1419.05|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCK|ODD|1000|LNNNN|2|2896.8|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCK|ODD|1000|LNNYN|6|8307.72|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCK|ODD|1000|LNYYN|5|7518.84|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCK|ODD|1000|LYNYN|12|18926.21|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCK|ODD|250|LNNYN|4|2186.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCK|ODD|250|LNYYN|7|4181.5|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCK|ODD|250|LYNYN|19|10834.56|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCK|ROUND|1000|LNNNN|1670|4264683|176900|176900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|MYCK|ROUND|1000|LNNYN|16|56467.34|2324|2324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCK|ROUND|1000|LNYYN|20|56102.92|2340|2340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCK|ROUND|1000|LYNYN|113|408115.19|16929|16929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCK|ROUND|10000|LYNYN|25|436058.82|17991|17991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCK|ROUND|20000|LYNYN|35|905570.3|37495|37495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCK|ROUND|5000|LYNYN|19|133076.56|5548|5548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCL|ODD|0|LNYYN|1|23.93|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCL|ODD|0|LYNYN|16|995.6|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCL|ODD|1000|LYNYN|15|25007.76|1046|1046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCL|ODD|250|LYNYN|3|851.4|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCL|ROUND|1000|LNNNN|1953|4640902|195300|195300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCL|ROUND|1000|LNYNN|1|2373|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCL|ROUND|1000|LNYYN|1|4712|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCL|ROUND|1000|LYNYN|11|30484.1|1285|1285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCL|ROUND|10000|LYNYN|5|56381.6|2365|2365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCL|ROUND|20000|LYNYN|1|36105|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCL|ROUND|5000|LYNYN|8|57184.98|2398|2398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCM|ODD|0|LNNNN|2|236.5|10|5|5|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0.01|0.000422|23.685||||||||||||||||||||1|0|0|20203.499794
N|XNYS|202609|MYCM|ODD|0|LNYYN|78|11166.1|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCM|ODD|0|LYNYN|88|12639.9|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCM|ODD|1000|LNYYN|6|9794.4|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCM|ODD|250|LNYYN|84|37388.6|1590|1590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCM|ODD|250|LYNYN|72|31374.64|1336|1336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCM|ROUND|1000|LNNNN|3043|7365531|306600|306400|200|0|0|0|0|100|0|100|0|0|-0.02|-0.000839|-0.02|-0.000839|-0.02|-0.000839|-0.01|-0.000419|-0.02|-0.000839|23.84||||||||||||||||||||2|1|0|9048.615911
N|XNYS|202609|MYCM|ROUND|1000|LNYYN|7|19408.8|810|805|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000422|23.68|0.02|0|0|0|5|0.01|0.014782|0||0||||||||210|0|1|0|0|0.014782
N|XNYS|202609|MYCM|ROUND|1000|LYNYN|52|234481.32|9844|9844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCM|ROUND|10000|LYNYN|33|621344.3|26077|26077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCM|ROUND|20000|LYNYN|10|280505|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCM|ROUND|5000|LYNYN|20|169196.1|7067|6867|200|0|200|0|0|0|0|0|0|0|0.02|0.000839|0.02|0.000839|0.02|0.000839|0.01|0.000419|0.02|0.000839|23.84|0.02|0.02|0.000839|1|0|||200|0.01507|0||||||||800|0||||
N|XNYS|202609|MYCN|ODD|0|LYNYN|32|3089.02|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCN|ODD|1000|LYNYN|11|25330.58|1067|1067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCN|ODD|250|LNYYN|1|310.44|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCN|ODD|250|LYNYN|11|3512.37|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCN|ROUND|1000|LNNNN|679|1605563|67900|67900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCN|ROUND|1000|LYNYN|6|25965.45|1115|1115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCO|ODD|0|LNYYN|40|7598.64|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCO|ODD|0|LYNYN|72|12027.96|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCO|ODD|1000|LNYYN|4387|8584409.36|361344|361344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCO|ODD|1000|LYNYN|4702|9258433.56|389892|389892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCO|ODD|250|LNYYN|239|162031.08|6820|6820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCO|ODD|250|LYNYN|286|189118.12|7964|7964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCO|ROUND|1000|LNNNN|3258|7579189|325800|325600|200|0|0|0|0|100|0|0|0|100|-0.02|-0.000857|-0.03|-0.001285|-0.03|-0.001285|-0.03|-0.001285|-0.03|-0.001285|23.3375||||||||||||||||||||2|402|402|173937.669256
N|XNYS|202609|MYCO|ROUND|1000|LNNYN|1|2321|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCO|ROUND|1000|LNYYN|4568|14356008.08|604579|604479|100|0|100|0|0|0|0|0|0|0|0.02|0.000857|0.02|0.000857|0.02|0.000857|0.02|0.000857|0.02|0.000857|23.33|0.04|0|0|0|100|0.02|0.006992|0||0||||||||132|0|1|0|0|0.006992
N|XNYS|202609|MYCO|ROUND|1000|LYNYN|18552|73399404.09|3092019|3092019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCO|ROUND|10000|LNYYN|4|52492.5|2250|2250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCO|ROUND|10000|LYNYN|22|379867.96|16399|16199|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.000857|0.02|0.000857|0.02|0.000857|0.02|0.000857|23.34|0.02|0.02|0.000857|1|0|||200|0.017593|0||||||||700|0||||
N|XNYS|202609|MYCO|ROUND|20000|LNYYN|2|43762.5|1875|1875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCO|ROUND|20000|LYNYN|6|129665|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCO|ROUND|5000|LNNYN|1|6834.24|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYCO|ROUND|5000|LNYYN|7426|46953955.1|1976928|1976928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCO|ROUND|5000|LYNYN|8206|52985041.81|2231763|2231563|200|0|200|0|0|0|0|0|0|0|0.04|0.001714|0.04|0.001714|0.04|0.001714|0.04|0.001714|0.04|0.001714|23.335|0.03|0.03|0.001286|1|0|||200|0.013163|0||||||||400|0||||
N|XNYS|202609|MYCP|ODD|0|LNYYN|14|1174.73|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCP|ODD|0|LYNYN|4|539.58|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYCP|ODD|250|LNYYN|12|7334.82|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCP|ROUND|1000|LNYYN|2|4886|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYCP|ROUND|1000|LYNYN|1|2444|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYE|ODD|0|LNNNN|16530|1397533.78|44970|35638|9324|0|277|620|325|737|1380|1360|3365|1260|0.003758|0.000121|0.005255|0.000169|0.010565|0.00034|0.015784|0.000508|0.012667|0.000408|31.06404||||||||||||||||||||3409|11157|4718|181401.685243
N|XNYS|202609|MYE|ODD|0|LNNYN|2269|313619.48|10082|9752|330|0|330|0|0|0|0|0|0|0|-0.023182|-0.000742|-0.020939|-0.00067|-0.017576|-0.000563|-0.01303|-0.000417|-0.002727|-0.000087|31.233727||||||||||||||||||||112|5|5|0.0095
N|XNYS|202609|MYE|ODD|0|LNYNN|625|54309.53|1751|1525|226|0|130|24|3|20|35|0|7|7|-0.000796|-0.000026|-0.002832|-0.000092|-0.00208|-0.000067|0.011681|0.000378|0.016947|0.000549|30.884978|0.057478|0.010575|0.000342|0.183988|226|0.023451|21516.431664|0||0||||||||228|0|87|236|120|21516.431664
N|XNYS|202609|MYE|ODD|0|LNYYN|4316|422184.8|13594|11075|2519|0|2519|0|0|0|0|0|0|0|0.012136|0.000391|0.010794|0.000348|0.004474|0.000144|-0.004085|-0.000132|-0.001401|-0.000045|31.036767|0.085181|0.032803|0.001057|0.385096|2519|0.026189|0.009848|0||0||||||||2783|0|955|29|29|0.009848
N|XNYS|202609|MYE|ODD|0|LYNNN|29|2364|76|6|70|0|70|0|0|0|0|0|0|0|0.075571|0.002425|0.074857|0.002402|0.024857|0.000798|0.018714|0.000601|0.022|0.000706|31.163571|0.105143|0.075|0.002407|0.713315|49|0.021531|0.009732|21|0.011531|0||||||||70|0||||
N|XNYS|202609|MYE|ODD|0|LYNYN|2362|212958.07|6860|2027|4833|0|4833|0|0|0|0|0|0|0|0.052553|0.001692|0.050991|0.001642|0.047232|0.001521|0.043919|0.001414|0.036838|0.001186|31.052752|0.136756|0.072237|0.002326|0.528217|3074|0.051265|0.010921|1655|0.009386|104|0.016154|0.003615||||||4846|0||||
N|XNYS|202609|MYE|ODD|1000|LNNNN|12660|18841864|605530|526877|78433|0|2165|4265|2015|5542|11216|12074|29465|11691|0.003712|0.000119|0.004157|0.000134|0.009819|0.000316|0.015133|0.000487|0.01277|0.000411|31.068376||||||||||||||||||||1730|79707|33135|174863.612504
N|XNYS|202609|MYE|ODD|1000|LNNYN|24293|33278826.17|1068800|1063666|5134|0|5134|0|0|0|0|0|0|0|-0.031387|-0.001008|-0.023985|-0.00077|-0.024129|-0.000775|-0.016677|-0.000535|-0.023975|-0.00077|31.151675||||||||||||||||||||117|169|169|0.008129
N|XNYS|202609|MYE|ODD|1000|LNYNN|723|1121791.61|36114|32815|3299|0|1784|288|388|376|202|58|203|0|0.022774|0.000733|0.02391|0.00077|0.005341|0.000172|-0.002728|-0.000088|-0.010667|-0.000343|31.063339|0.090255|0.027778|0.000894|0.307775|3299|0.031238|6405.188925|0||0||||||||3411|0|63|4406|2135|6405.188925
N|XNYS|202609|MYE|ODD|1000|LNYYN|21660|30122127.09|967726|925150|42576|0|42576|0|0|0|0|0|0|0|0.008455|0.000272|0.008573|0.000276|0.007958|0.000256|0.003545|0.000114|-0.0014|-0.000045|31.102567|0.092078|0.031256|0.001005|0.339448|42576|0.030411|0.008732|0||0||||||||48938|0|971|288|287|0.008732
N|XNYS|202609|MYE|ODD|1000|LYNNN|13|25841.06|820|93|696|31|646|31|0|0|0|0|50|0|0.024278|0.000769|0.025158|0.000797|0.020757|0.000658|0.074278|0.002354|0.087235|0.002765|31.552125|0.047194|0.024773|0.000785|0.52492|568|0.014349|0.01022|159|59797.717185|0||||||||727|0||||
N|XNYS|202609|MYE|ODD|1000|LYNYN|3035|5296750.83|170437|107896|62541|0|62541|0|0|0|0|0|0|0|0.028431|0.000914|0.027442|0.000883|0.024469|0.000787|0.022936|0.000738|0.024157|0.000777|31.0901|0.094489|0.07065|0.002272|0.747702|23146|0.033751|0.011319|36850|0.009887|2545|0.014035|0.005494||||||65504|0||||
N|XNYS|202609|MYE|ODD|250|LNNNN|11158|6444097.01|207668|168313|39313|0|1262|1984|1136|2815|6126|5295|14056|6639|0.001087|0.000035|0.002185|0.00007|0.005823|0.000188|0.008847|0.000285|0.01205|0.000388|31.030112||||||||||||||||||||2319|40906|16454|199495.622838
N|XNYS|202609|MYE|ODD|250|LNNYN|4979|2793775.4|89963|88289|1674|0|1674|0|0|0|0|0|0|0|-0.033895|-0.00109|-0.035185|-0.001132|-0.028728|-0.000924|-0.00911|-0.000293|0.009397|0.000302|31.092673||||||||||||||||||||106|5|5|0.010094
N|XNYS|202609|MYE|ODD|250|LNYNN|590|336141.22|10833|8775|2058|0|1183|237|161|180|218|11|48|20|0.01311|0.000423|0.011268|0.000363|0.004781|0.000154|0.010175|0.000328|0.01467|0.000473|31.016436|0.077313|0.020087|0.000648|0.25982|2058|0.028613|11017.532875|0||0||||||||2072|0|130|1369|583|11017.532875
N|XNYS|202609|MYE|ODD|250|LNYYN|4146|2175845.45|70211|57258|12953|0|12953|0|0|0|0|0|0|0|0.009726|0.000313|0.008562|0.000276|0.005721|0.000184|0.001504|0.000048|-0.004859|-0.000156|31.04959|0.088874|0.031309|0.001008|0.352279|12953|0.028783|0.009961|0||0||||||||13303|0|807|76|76|0.009961
N|XNYS|202609|MYE|ODD|250|LYNNN|15|7769|253|14|239|0|239|0|0|0|0|0|0|0|0.000377|0.000012|0.002552|0.000083|0.005105|0.000167|0.002301|0.000075|0.051004|0.001664|30.650356|0.037448|0.025146|0.00082|0.671508|116|0.012672|0.010304|123|0.01721|0||||||||239|0||||
N|XNYS|202609|MYE|ODD|250|LYNYN|1873|973497.16|31411|12714|18647|50|18647|50|0|0|0|0|0|0|0.041654|0.001344|0.041079|0.001326|0.03737|0.001206|0.034826|0.001124|0.036752|0.001186|30.988776|0.118766|0.071614|0.002311|0.602985|9841|0.045626|0.011109|8273|0.014665|583|0.014082|0.005857||||||18943|0||||
N|XNYS|202609|MYE|ROUND|1000|LNNNN|29482|91907619.82|2961960|2733843|227385|0|4477|8219|6015|20424|39884|38032|88663|21671|0.003343|0.000108|0.004408|0.000142|0.009793|0.000315|0.017661|0.000569|0.014734|0.000474|31.06635||||||||||||||||||||2353|239800|91286|106038.704642
N|XNYS|202609|MYE|ROUND|1000|LNNYN|4145|13034434.92|419885|418727|1158|0|1158|0|0|0|0|0|0|0|-0.032789|-0.00105|-0.027565|-0.000882|-0.023765|-0.000761|-0.058558|-0.001874|-0.075069|-0.002403|31.242435||||||||||||||||||||26|0|0|0.007467
N|XNYS|202609|MYE|ROUND|1000|LNYNN|209|677106.82|21844|17023|4821|0|2240|483|350|424|419|450|455|0|0.03247|0.001046|0.03202|0.001032|0.033796|0.001089|0.019017|0.000613|0.035773|0.001153|31.032928|0.087631|0.029091|0.000937|0.331976|4821|0.02927|8555.634157|0||0||||||||5260|12|48|2502|1496|8555.634157
N|XNYS|202609|MYE|ROUND|1000|LNYYN|3329|10930057.86|352163|341186|10977|0|10977|0|0|0|0|0|0|0|0.025512|0.000823|0.028074|0.000906|0.029991|0.000968|0.020069|0.000648|-0.027259|-0.00088|30.984002|0.111505|0.045535|0.00147|0.408369|10977|0.032985|0.00964|0||0||||||||21037|48|196|624|459|0.00964
N|XNYS|202609|MYE|ROUND|1000|LYNNN|42|136710.17|4367|0|4367|0|4367|0|0|0|0|0|0|0|0.02253|0.00072|0.021143|0.000675|0.012462|0.000398|0.009256|0.000296|0.03659|0.001169|31.307478|0.043236|0.031841|0.001017|0.736455|1761|0.014128|0.010114|2606|0.011206|0||||||||4313|54||||
N|XNYS|202609|MYE|ROUND|1000|LYNYN|3802|13033597.35|421695|267556|154014|125|154014|25|100|0|0|0|0|0|0.008883|0.000286|0.008136|0.000262|0.004756|0.000153|0.000018|0.000001|-0.007044|-0.000227|31.056621|0.076388|0.070144|0.002259|0.918259|30660|0.019401|0.011221|115372|0.012455|8107|0.014014|0.007618||||||161153|3882||||
N|XNYS|202609|MYE|ROUND|10000|LNNNN|474|6638142.37|213744|172900|38606|0|873|2528|800|3986|10742|7030|8947|3700|-0.007517|-0.000242|-0.010879|-0.00035|-0.009364|-0.000302|-0.0123|-0.000396|-0.045147|-0.001454|31.053611||||||||||||||||||||95|33823|28195|100837.587286
N|XNYS|202609|MYE|ROUND|10000|LNNYN|13078|195133023.72|6250323|6249888|435|0|435|0|0|0|0|0|0|0|0.02908|0.00093|0.050575|0.001617|0.034483|0.001102|-0.013793|-0.000441|-0.019885|-0.000636|31.285115||||||||||||||||||||3|0|0|0.009767
N|XNYS|202609|MYE|ROUND|10000|LNYNN|8|114342.6|3628|1266|2362|0|200|616|383|679|0|0|484|0|0.005148|0.000163|0.025597|0.000813|-0.014301|-0.000454|-0.021914|-0.000696|-0.022642|-0.000719|31.489517|0.1558|0.01961|0.000623|0.12587|2362|0.068095|17593.59199|0||0||||||||1800|942|6|2142|2033|17593.59199
N|XNYS|202609|MYE|ROUND|10000|LNYYN|7699|115061439.04|3694345|3686384|7961|0|7961|0|0|0|0|0|0|0|0.024435|0.000783|0.009263|0.000297|0.004508|0.000145|-0.007474|-0.00024|-0.028126|-0.000902|31.190925|0.13613|0.089543|0.002871|0.657775|7961|0.023294|0.008989|0||0||||||||23415|915|73|1037|750|0.008989
N|XNYS|202609|MYE|ROUND|10000|LYNYN|614|8181070.21|262980|152150|110673|157|110673|157|0|0|0|0|0|0|0.001075|0.000035|0.000091|0.000003|-0.002399|-0.000077|-0.010245|-0.000329|-0.005901|-0.00019|31.1055|0.066776|0.063122|0.002029|0.945282|15596|0.015373|0.019426|92612|0.016762|2622|0.014218|0.011778||||||120306|4329||||
N|XNYS|202609|MYE|ROUND|20000|LNNNN|213|6061732.01|194795|157290|29382|0|2000|2171|0|5945|8031|3291|3003|4941|-0.025441|-0.000813|-0.018425|-0.000588|-0.007205|-0.00023|0.002799|0.000089|-0.002249|-0.000072|31.308005||||||||||||||||||||47|29871|26517|157106.639057
N|XNYS|202609|MYE|ROUND|20000|LNNYN|1510|37938824.59|1221040|1221040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYE|ROUND|20000|LNYNN|9|285989.74|9174|2800|5400|0|2840|431|0|0|960|0|0|1169|0.058569|0.001855|0.054865|0.001737|0.055491|0.001757|0.057343|0.001816|-0.016648|-0.000527|31.577778|0.256296|0.116889|0.003702|0.456069|5400|0.069704|168921.607425|0||0||||||||1200|4200|5|1390|1268|168921.607425
N|XNYS|202609|MYE|ROUND|20000|LNYYN|1668|40678440.33|1311723|1304960|6763|0|6763|0|0|0|0|0|0|0|0.038246|0.001232|0.026531|0.000855|-0.004244|-0.000137|-0.018211|-0.000587|-0.088277|-0.002844|31.040922|0.100235|0.056607|0.001824|0.564738|6763|0.021814|0.016716|0||0||||||||11906|832|27|0|0|0.016716
N|XNYS|202609|MYE|ROUND|20000|LYNNN|1|22330|700|0|582|118|544|156|0|0|0|0|0|0|0.010057|0.000315|0.030057|0.000942|0.030057|0.000942|0.030057|0.000942|0.030057|0.000942|31.905|0.01|0.030057|0.000942|3.005714|118|0.01|0.834362|0||582|0.014089|0.061373||||||200|0||||
N|XNYS|202609|MYE|ROUND|20000|LYNYN|211|5845559.34|188267|108137|78995|1135|78995|1135|0|0|0|0|0|0|0.013554|0.000437|0.012901|0.000415|0.005675|0.000183|0.007342|0.000236|0.024188|0.000779|31.049379|0.058507|0.056957|0.001834|0.973497|8241|0.011912|0.029343|69109|0.029966|2780|0.012964|0.019943||||||81277|4843||||
N|XNYS|202609|MYE|ROUND|200000|LNNNN|2|469083.84|15188|15188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYE|ROUND|200000|LNYNN|1|248352|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYE|ROUND|200000|LNYYN|4|914061.12|28636|28172|464|0|464|0|0|0|0|0|0|0|0|0|0.06|0.00188|0.02|0.000627|0.02|0.000627|0.02|0.000627|31.915|0.03|0|0|0|464|0.015|0.01592|0||0||||||||1800|0|1|0|0|0.01592
N|XNYS|202609|MYE|ROUND|200000|LYNYN|2|417159.3|13071|12063|1008|0|1008|0|0|0|0|0|0|0|0.024286|0.000761|0.011429|0.000358|0.011429|0.000358|0.021429|0.000672|0.021429|0.000672|31.892857|0.045714|0.045714|0.001433|1|0|||1008|0.020947|0||||||||1000|32||||
N|XNYS|202609|MYE|ROUND|5000|LNNNN|1916|13298046.67|428186|341864|84324|0|955|1196|1932|11998|18491|16193|24689|8870|-0.000299|-0.00001|0.002641|0.000085|0.006649|0.000214|0.014033|0.000452|0.002185|0.00007|31.035604||||||||||||||||||||387|75816|45816|116032.131862
N|XNYS|202609|MYE|ROUND|5000|LNNYN|3836|24858654.17|797971|797659|312|0|312|0|0|0|0|0|0|0|-0.011571|-0.000371|-0.007788|-0.00025|-0.017147|-0.00055|-0.032821|-0.001052|-0.057949|-0.001857|31.199375||||||||||||||||||||5|188|188|0.010644
N|XNYS|202609|MYE|ROUND|5000|LNYNN|59|390402.65|12527|6716|5811|0|3906|476|250|200|600|0|184|195|0.016803|0.000538|0.009257|0.000297|0.009305|0.000298|0.006966|0.000223|-0.042191|-0.001352|31.215063|0.078324|0.019694|0.000631|0.251439|5811|0.029315|18276.039011|0||0||||||||5194|1090|28|2342|1134|18276.039011
N|XNYS|202609|MYE|ROUND|5000|LNYYN|2397|16307452.73|519953|511833|8120|0|8120|0|0|0|0|0|0|0|0.029389|0.000942|0.034615|0.00111|0.017466|0.00056|-0.002534|-0.000081|-0.071846|-0.002304|31.189032|0.129293|0.073374|0.002353|0.567504|8120|0.027959|0.011789|0||0||||||||17424|842|106|280|273|0.011789
N|XNYS|202609|MYE|ROUND|5000|LYNNN|6|48118.62|1518|0|1477|41|1318|41|159|0|0|0|0|0|0.029486|0.00093|0.020145|0.000636|0.020567|0.000649|0.020567|0.000649|0.020567|0.000649|31.695968|0.043294|0.039368|0.001242|0.909312|218|0.01367|0.016694|1300|0.928027|0||||||||1418|100||||
N|XNYS|202609|MYE|ROUND|5000|LYNYN|2174|15099115.09|486485|304319|181566|600|181566|600|0|0|0|0|0|0|-0.005553|-0.000179|-0.00716|-0.00023|-0.008749|-0.000281|-0.015747|-0.000506|-0.00742|-0.000239|31.0938|0.071343|0.068417|0.0022|0.958988|22577|0.015716|0.016322|153112|0.016686|6477|0.013637|0.007385||||||198406|8862||||
N|XNYS|202609|MYE|ROUND|50000|LNNNN|37|3533528.93|112948|87155|13516|0|2376|3524|47|82|4734|2698|55|0|-0.023696|-0.000755|-0.007846|-0.00025|-0.065255|-0.002079|-0.061876|-0.001972|-0.06454|-0.002057|31.380889||||||||||||||||||||10|18103|12888|6006.750879
N|XNYS|202609|MYE|ROUND|50000|LNNYN|6|401119.5|12944|12944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYE|ROUND|50000|LNYNN|2|134452|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|MYE|ROUND|50000|LNYYN|73|7203983.16|228277|226669|1608|0|1608|0|0|0|0|0|0|0|0.013159|0.000424|0.015274|0.000492|0.015871|0.000512|0.03148|0.001015|0.010106|0.000326|31.025124|0.169179|0.001567|0.000051|0.009263|1608|0.083806|0.008378|0||0||||||||3200|388|8|0|0|0.008378
N|XNYS|202609|MYE|ROUND|50000|LYNNN|1|57420|1800|900|900|0|0|900|0|0|0|0|0|0|0.03|0.00094|0.05|0.001567|0.05|0.001567|0.05|0.001567|0.05|0.001567|31.905|0.01|0.05|0.001567|5|0|||0||900|0.02|0.333889||||||200|0||||
N|XNYS|202609|MYE|ROUND|50000|LYNYN|75|5944575.83|190547|163865|26682|0|26682|0|0|0|0|0|0|0|0.01738|0.000554|-0.001765|-0.000056|-0.044931|-0.001432|-0.052924|-0.001687|-0.034626|-0.001104|31.366032|0.061396|0.057951|0.001848|0.943888|8089|0.016383|0.019478|16435|0.020786|2158|0.040111|0.022139||||||20700|8994||||
N|XNYS|202609|MYFW|ODD|0|LNNNN|1941|246724.36|8062|7883|179|0|1|7|0|13|10|33|87|28|-0.011676|-0.00038|-0.035698|-0.001161|-0.035363|-0.00115|-0.013799|-0.000449|-0.016145|-0.000525|30.740754||||||||||||||||||||77|385|284|202484.638465
N|XNYS|202609|MYFW|ODD|0|LNNYN|10253|1341580.84|43752|43440|312|0|312|0|0|0|0|0|0|0|-0.109295|-0.003547|-0.102885|-0.003339|-0.096282|-0.003125|-0.110801|-0.003596|-0.094199|-0.003057|30.814936||||||||||||||||||||83|5|5|0.005211
N|XNYS|202609|MYFW|ODD|0|LNYNN|88|12415.72|405|374|31|0|16|0|0|0|7|7|1|0|0.088387|0.002833|0.086129|0.002761|0.126129|0.004043|0.116129|0.003722|0.127742|0.004095|31.197742|0.387742|0.081613|0.002616|0.210483|31|0.153065|7859.772585|0||0||||||||31|0|19|57|39|7859.772585
N|XNYS|202609|MYFW|ODD|0|LNYYN|4762|570687.87|18557|18268|289|0|289|0|0|0|0|0|0|0|0.017405|0.000565|0.024706|0.000802|-0.019031|-0.000618|-0.007682|-0.000249|0.006713|0.000218|30.812145|0.222561|0.042664|0.001385|0.191698|289|0.089948|0.008656|0||0||||||||320|0|82|4|4|0.008656
N|XNYS|202609|MYFW|ODD|0|LYNNN|41|1302.99|41|0|38|3|38|3|0|0|0|0|0|0|0.189756|0.005979|0.180732|0.005694|0.288537|0.009091|0.392683|0.012372|0.321707|0.010136|31.739024|0.380488|0.187561|0.005909|0.492949|41|0.096463|0.071989|0||0||||||||41|0||||
N|XNYS|202609|MYFW|ODD|0|LYNYN|279|25649.46|833|544|289|0|289|0|0|0|0|0|0|0|0.132111|0.004303|0.129619|0.004222|0.1309|0.004263|0.127301|0.004146|0.15|0.004885|30.703754|0.305779|0.162076|0.005279|0.530044|231|0.089892|0.012511|58|0.011853|0||||||||294|0||||
N|XNYS|202609|MYFW|ODD|1000|LNNNN|182|288603.11|9388|7837|1551|0|36|36|65|95|480|253|396|190|-0.015409|-0.000502|-0.020451|-0.000666|-0.013914|-0.000453|-0.017917|-0.000583|-0.020638|-0.000672|30.719642||||||||||||||||||||34|1723|1446|152135.923867
N|XNYS|202609|MYFW|ODD|1000|LNNYN|129|223199.08|7306|6905|401|0|401|0|0|0|0|0|0|0|-0.053716|-0.001749|-0.05399|-0.001758|-0.033017|-0.001075|-0.00591|-0.000192|-0.003441|-0.000112|30.716571||||||||||||||||||||9|66|66|0.009558
N|XNYS|202609|MYFW|ODD|1000|LNYNN|10|20084.94|659|516|143|0|0|0|0|0|0|0|143|0|-0.004685|-0.000154|-0.004685|-0.000154|0.015944|0.000523|-0.048741|-0.001598|-0.048741|-0.001598|30.505944|0.068112|0.009371|0.000307|0.137577|143|0.029371|68711.085141|0||0||||||||143|0|2|163|126|68711.085141
N|XNYS|202609|MYFW|ODD|1000|LNYYN|737|1280560.37|41359|40241|1085|33|1085|33|0|0|0|0|0|0|0.0211|0.000683|0.023283|0.000753|-0.002075|-0.000067|0.001941|0.000063|0.034132|0.001104|30.91335|0.154141|0.022102|0.000715|0.143388|1118|0.06602|0.037529|0||0||||||||1571|0|28|267|267|0.037529
N|XNYS|202609|MYFW|ODD|1000|LYNYN|83|165354.2|5356|3816|1540|0|1540|0|0|0|0|0|0|0|0.113065|0.003674|0.12039|0.003912|0.120838|0.003927|0.092942|0.00302|0.074942|0.002435|30.772393|0.210539|0.187578|0.006096|0.890942|932|0.020343|0.011508|562|0.011399|46|0.027826|0.000337||||||1540|0||||
N|XNYS|202609|MYFW|ODD|250|LNNNN|864|404624.38|13191|11775|1416|0|131|71|54|56|265|121|515|203|-0.006469|-0.000211|-0.007705|-0.000251|-0.012606|-0.000411|-0.005198|-0.000169|-0.036017|-0.001173|30.706052||||||||||||||||||||84|1979|1401|188364.593452
N|XNYS|202609|MYFW|ODD|250|LNNYN|2033|1547835.36|50475|49733|742|0|742|0|0|0|0|0|0|0|-0.120512|-0.003923|-0.100094|-0.003258|-0.062332|-0.002029|-0.063504|-0.002067|0.001253|0.000041|30.72097||||||||||||||||||||42|22|22|0.005379
N|XNYS|202609|MYFW|ODD|250|LNYNN|70|30323.38|990|826|164|0|0|0|0|10|14|40|89|11|0.046646|0.001524|0.044939|0.001468|0.041159|0.001344|0.043537|0.001422|0.039939|0.001304|30.617348|0.162256|0.030793|0.001006|0.189778|164|0.065732|92392.007472|0||0||||||||164|0|13|405|278|92392.007472
N|XNYS|202609|MYFW|ODD|250|LNYYN|1721|1114283.08|36272|35369|903|0|903|0|0|0|0|0|0|0|0.024928|0.000814|0.022879|0.000747|0.038848|0.001269|0.039391|0.001286|0.053544|0.001749|30.621672|0.143367|0.035172|0.001149|0.245327|903|0.054097|0.01034|0||0||||||||1069|0|56|0|0|0.01034
N|XNYS|202609|MYFW|ODD|250|LYNYN|147|82578.34|2685|1590|1095|0|1095|0|0|0|0|0|0|0|0.079863|0.0026|0.084402|0.002748|0.090913|0.00296|0.083708|0.002726|0.084219|0.002742|30.711804|0.19011|0.143379|0.004669|0.754191|690|0.03708|0.011388|405|0.010577|0||||||||1104|0||||
N|XNYS|202609|MYFW|ROUND|1000|LNNNN|79|249950.78|8093|7693|400|0|0|100|0|0|0|0|300|0|-0.03|-0.000961|-0.0675|-0.002162|-0.105|-0.003363|-0.06|-0.001921|-0.1225|-0.003923|31.22625||||||||||||||||||||4|57|43|75309.826388
N|XNYS|202609|MYFW|ROUND|1000|LNNYN|3285|10063581.57|329306|329146|160|0|160|0|0|0|0|0|0|0|0.031875|0.001047|0.00425|0.00014|-0.141625|-0.00465|-0.290625|-0.009542|-0.28525|-0.009366|30.456938||||||||||||||||||||4|0|0|0.01105
N|XNYS|202609|MYFW|ROUND|1000|LNYNN|2|6155|200|0|200|0|0|100|0|0|100|0|0|0|-0.045|-0.001462|-0.04|-0.001299|-0.085|-0.002761|0.01|0.000325|-0.03|-0.000974|30.79|0.22|0.03|0.000974|0.136364|200|0.095|3692.219794|0||0||||||||200|0|2|19|19|3692.219794
N|XNYS|202609|MYFW|ROUND|1000|LNYYN|3020|9285808.53|303242|302840|402|0|402|0|0|0|0|0|0|0|0.081915|0.002671|0.04709|0.001535|0.040572|0.001323|-0.021567|-0.000703|0.136741|0.004458|30.672338|0.122189|0.030871|0.001006|0.252647|402|0.045659|0.009156|0||0||||||||1383|0|13|0|0|0.009156
N|XNYS|202609|MYFW|ROUND|1000|LYNYN|673|2095073.82|67987|65744|2243|0|2243|0|0|0|0|0|0|0|0.141052|0.004562|0.15292|0.004945|0.165132|0.00534|0.091636|0.002964|0.147615|0.004774|30.921244|0.225172|0.1865|0.006031|0.828258|1204|0.036022|0.011876|1039|0.015367|0||||||||2264|29||||
N|XNYS|202609|MYFW|ROUND|10000|LNNNN|2|21492.62|698|698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYFW|ROUND|10000|LNNYN|4|69194.7|2202|2202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYFW|ROUND|10000|LNYYN|1|19443.7|635|635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYFW|ROUND|10000|LYNYN|2|27068.58|882|827|55|0|55|0|0|0|0|0|0|0|0.14|0.004537|0.14|0.004537|0.15|0.004861|0.14|0.004537|-0.26|-0.008427|30.855|0.33|0.33|0.010695|1|0|||55|0.015335|0||||||||100|0||||
N|XNYS|202609|MYFW|ROUND|20000|LNNNN|1|21805|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYFW|ROUND|20000|LNNYN|4|140240.84|4576|4576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYFW|ROUND|20000|LNYYN|6|204840.34|6735|6735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYFW|ROUND|5000|LNNNN|21|146374.82|4711|4249|462|0|0|0|0|0|98|200|164|0|-0.110476|-0.003532|-0.110476|-0.003532|-0.112684|-0.003602|-0.097576|-0.003119|-0.05026|-0.001607|31.282489||||||||||||||||||||3|277|208|34301.206604
N|XNYS|202609|MYFW|ROUND|5000|LNNYN|83|511947.84|16616|16616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYFW|ROUND|5000|LNYYN|53|344732.91|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYFW|ROUND|5000|LYNYN|11|66814.2|2169|1913|256|0|256|0|0|0|0|0|0|0|0.073281|0.002369|0.073281|0.002369|0.073281|0.002369|0.0575|0.001859|0.014531|0.00047|30.934453|0.208906|0.208906|0.006753|1|0|||256|0.020731|0||||||||320|0||||
N|XNYS|202609|MYGN|ODD|0|LNNNN|4838|410014.85|110648|98112|12536|0|327|538|469|991|1164|1518|6141|1388|0.008026|0.002138|0.00839|0.002235|0.008315|0.002215|0.008991|0.002395|0.012301|0.003277|3.753963||||||||||||||||||||711|29252|21493|130175.125828
N|XNYS|202609|MYGN|ODD|0|LNNYN|10991|1836870.84|510206|508041|2165|0|2165|0|0|0|0|0|0|0|-0.008508|-0.002366|-0.009473|-0.002635|-0.008217|-0.002286|-0.010471|-0.002912|-0.012157|-0.003381|3.5953||||||||||||||||||||52|310|224|0.007903
N|XNYS|202609|MYGN|ODD|0|LNYNN|87|6252.04|1810|1707|103|0|46|13|28|0|0|12|4|0|-0.000583|-0.000167|0.002039|0.000585|-0.024466|-0.007016|-0.026796|-0.007684|-0.086796|-0.024889|3.487379|0.02|0|0|0|103|0.01|3729.438522|0||0||||||||119|0|9|305|166|3729.438522
N|XNYS|202609|MYGN|ODD|0|LNYYN|871|169661.94|47809|46146|1663|0|1663|0|0|0|0|0|0|0|-0.001329|-0.000355|-0.006374|-0.001701|-0.001816|-0.000485|0.000541|0.000144|0.004462|0.001191|3.746491|0.029483|0.00074|0.000197|0.025087|1663|0.014372|0.009272|0||0||||||||1727|0|34|0|0|0.009272
N|XNYS|202609|MYGN|ODD|0|LYNNN|1847|165159.43|44230|42676|1554|0|844|467|217|26|0|0|0|0|0.004653|0.001243|0.005167|0.00138|0.004344|0.00116|0.005322|0.001422|0.003938|0.001052|3.74324|0.004151|0.003353|0.000896|0.807752|123|0.005041|0.011674|1431|0.835038|0||||||||1556|0||||
N|XNYS|202609|MYGN|ODD|0|LYNYN|12472|2342418.8|648282|607136|41146|0|41146|0|0|0|0|0|0|0|-0.004716|-0.001326|-0.005216|-0.001466|-0.005475|-0.001539|-0.006334|-0.00178|-0.007269|-0.002043|3.55777|0.009158|0.002194|0.000617|0.239578|28663|0.005|0.009286|12479|0.010831|4|0.01|0.00016||||||42736|0||||
N|XNYS|202609|MYGN|ODD|250|LNNNN|425|130935.79|34699|29912|4787|0|0|332|413|348|653|653|1786|602|0.010405|0.002691|0.010957|0.002834|0.009515|0.002461|0.011583|0.002996|0.003626|0.000938|3.866036||||||||||||||||||||60|11026|7911|154690.677195
N|XNYS|202609|MYGN|ODD|250|LNNYN|1214|339203.44|87133|86541|592|0|592|0|0|0|0|0|0|0|-0.018649|-0.005202|-0.020946|-0.005843|-0.013345|-0.003723|-0.005743|-0.001602|0.001622|0.000452|3.584764||||||||||||||||||||10|239|205|0.01083
N|XNYS|202609|MYGN|ODD|250|LNYNN|11|3609.68|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
N|XNYS|202609|MYGN|ODD|250|LNYYN|16|4940.15|1237|1094|143|0|143|0|0|0|0|0|0|0|-0.013217|-0.003229|-0.013217|-0.003229|-0.005245|-0.001281|-0.027622|-0.006749|0.003566|0.000871|4.092867|0.02|0|0|0|143|0.01|0.01118|0||0||||||||143|0|2|0|0|0.01118
N|XNYS|202609|MYGN|ODD|250|LYNNN|158|49136.58|13036|11841|1195|0|597|339|179|0|0|80|0|0|-0.001448|-0.000386|-0.003004|-0.000801|-0.002987|-0.000796|0.00051|0.000136|0.033163|0.00884|3.751364|0.003565|0.003565|0.00095|1|0|||1195|1368.714054|0||||||||1195|0||||
N|XNYS|202609|MYGN|ODD|250|LYNYN|1854|505818.14|128077|115546|12531|0|12531|0|0|0|0|0|0|0|-0.001479|-0.000383|-0.0013|-0.000337|-0.001829|-0.000474|-0.001622|-0.00042|-0.004068|-0.001054|3.859753|0.008779|0.003291|0.000853|0.374875|7157|0.005|0.010499|5304|0.012231|70|0.02|0.011307||||||12905|0||||
N|XNYS|202609|MYGN|ROUND|1000|LNNNN|6817|9257517.22|2587091|2488870|98221|0|1704|5779|7797|17472|14649|17657|24984|8179|0.008558|0.002274|0.009318|0.002476|0.010513|0.002794|0.010522|0.002797|0.009037|0.002402|3.762583||||||||||||||||||||261|401038|214025|68036.331279
N|XNYS|202609|MYGN|ROUND|1000|LNNYN|7057|9639481.76|2518418|2512882|5536|0|5536|0|0|0|0|0|0|0|-0.002276|-0.000625|-0.005947|-0.001634|-0.008389|-0.002305|-0.009986|-0.002743|-0.001676|-0.000461|3.639955||||||||||||||||||||29|960|311|0.013127
N|XNYS|202609|MYGN|ROUND|1000|LNYNN|8|10280.15|2749|2749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1476|677|
N|XNYS|202609|MYGN|ROUND|1000|LNYYN|1502|4038023.82|1080955|1078286|2669|0|2669|0|0|0|0|0|0|0|-0.003451|-0.000871|0.000686|0.000173|0.00444|0.001121|0.011087|0.002798|0.024013|0.00606|3.962315|0.025807|0.001873|0.000473|0.07259|2669|0.011967|0.013765|0||0||||||||5362|100|14|0|0|0.013765
N|XNYS|202609|MYGN|ROUND|1000|LYNNN|953|1263079.24|356145|325532|30613|0|5214|6598|5200|1900|3174|3391|3036|2100|0.008915|0.00248|0.013227|0.003679|0.013981|0.003889|0.01648|0.004584|0.01715|0.004771|3.594845|0.005461|0.005045|0.001403|0.92379|1274|0.005|0.011219|29339|49802.89205|0||||||||29614|2468||||
N|XNYS|202609|MYGN|ROUND|1000|LYNYN|13410|20637851.05|5495284|5157798|336464|1022|336464|1022|0|0|0|0|0|0|-0.007031|-0.001873|-0.007603|-0.002025|-0.008019|-0.002136|-0.008734|-0.002327|-0.00866|-0.002307|3.753906|0.008725|0.005608|0.001494|0.642731|106497|0.005|0.011977|230339|0.015991|650|0.01|0.005632||||||573170|341||||
N|XNYS|202609|MYGN|ROUND|10000|LNNNN|5|60851.73|15716|15716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1997|1156|
N|XNYS|202609|MYGN|ROUND|10000|LNNYN|61|1028729.18|272724|272724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYGN|ROUND|10000|LNYYN|4|40528|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYGN|ROUND|10000|LYNYN|150|2124564.97|542172|531984|10188|0|10188|0|0|0|0|0|0|0|-0.007717|-0.002025|-0.005528|-0.001451|-0.004042|-0.001061|-0.013078|-0.003432|-0.002768|-0.000726|3.810265|0.008935|0.003737|0.000981|0.418214|5296|0.005|0.012757|4892|0.016212|0||||||||50385|0||||
N|XNYS|202609|MYGN|ROUND|20000|LNNNN|1|25912|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1067|0|
N|XNYS|202609|MYGN|ROUND|20000|LNNYN|37|971824.66|249673|249673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYGN|ROUND|20000|LYNYN|54|1461254.17|361736|359840|1896|0|1896|0|0|0|0|0|0|0|-0.024135|-0.006612|-0.017806|-0.004878|-0.018861|-0.005167|-0.021013|-0.005756|-0.011477|-0.003144|3.650253|0.01|0.004219|0.001156|0.421941|1096|0.005|0.004871|800|0.008623|0||||||||26704|400||||
N|XNYS|202609|MYGN|ROUND|250|LNNNN|49788|21189676.97|5576013|5437144|138869|0|4076|9103|13322|28793|17918|12116|42356|11185|0.008692|0.002309|0.009068|0.002409|0.00898|0.002385|0.008679|0.002305|0.011123|0.002954|3.764993||||||||||||||||||||1179|681795|386736|100636.209816
N|XNYS|202609|MYGN|ROUND|250|LNNYN|6483|3748182.59|1016402|1014030|2372|0|2372|0|0|0|0|0|0|0|-0.006206|-0.001681|-0.007462|-0.002022|-0.005101|-0.001382|0.005422|0.001469|0.001535|0.000416|3.691142||||||||||||||||||||17|233|233|0.010322
N|XNYS|202609|MYGN|ROUND|250|LNYNN|73|30859.42|8278|8278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2779|1871|
N|XNYS|202609|MYGN|ROUND|250|LNYYN|196|109642.97|29968|28868|1100|0|1100|0|0|0|0|0|0|0|0.000909|0.000256|0.007273|0.002047|0.004545|0.001279|0|0|-0.007273|-0.002047|3.553636|0.025455|0|0|0|1100|0.012727|0.015078|0||0||||||||1700|0|10|0|0|0.015078
N|XNYS|202609|MYGN|ROUND|250|LYNNN|2775|1346276.04|357939|331986|25653|300|4211|6282|4209|2195|2900|1126|3769|1261|0.00691|0.001856|0.00775|0.002082|0.009548|0.002565|0.00924|0.002482|0.006698|0.001799|3.722811|0.004683|0.004415|0.001186|0.942575|900|0.005|0.011533|24952|58311.142112|101|0.01|2.140004||||||27285|500||||
N|XNYS|202609|MYGN|ROUND|250|LYNYN|12366|6666108.94|1799416|1594872|204221|323|204221|323|0|0|0|0|0|0|-0.00484|-0.001305|-0.005611|-0.001513|-0.005672|-0.001529|-0.005641|-0.001521|-0.006805|-0.001835|3.70872|0.008787|0.005099|0.001375|0.58026|76845|0.005018|0.012623|126809|0.012154|890|0.009438|0.006096||||||240173|477||||
N|XNYS|202609|MYGN|ROUND|5000|LNNNN|24|143970.66|37471|32701|4770|0|1700|0|0|70|2900|100|0|0|0.016415|0.004484|0.016415|0.004484|0.010964|0.002995|0.021866|0.005972|0.01935|0.005285|3.661205||||||||||||||||||||5|14238|7916|3727.381589
N|XNYS|202609|MYGN|ROUND|5000|LNNYN|453|3286777.46|1004827|1004827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYGN|ROUND|5000|LNYYN|1035|6500792.4|1964314|1963714|600|0|600|0|0|0|0|0|0|0|-0.005|-0.001257|-0.008333|-0.002094|-0.008333|-0.002094|-0.011667|-0.002932|0.02|0.005026|3.979167|0.028333|0.005|0.001257|0.176471|600|0.011667|0.014794|0||0||||||||4836|0|4|0|0|0.014794
N|XNYS|202609|MYGN|ROUND|5000|LYNYN|537|3680665.58|990425|964889|25536|0|25536|0|0|0|0|0|0|0|-0.012229|-0.003261|-0.010806|-0.002881|-0.01123|-0.002994|-0.009196|-0.002452|-0.01646|-0.004389|3.750329|0.009436|0.005572|0.001486|0.590513|9867|0.005|0.015078|15669|0.015126|0||||||||87212|0||||
N|XNYS|202609|MYGN|ROUND|50000|LNNNN|1|114660|36400|36400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYGN|ROUND|50000|LNNYN|3|165627.25|48433|48433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYGN|ROUND|50000|LYNYN|54|5810456.31|1444402|1442220|2182|0|2182|0|0|0|0|0|0|0|-0.012548|-0.00333|-0.012548|-0.00333|-0.012548|-0.00333|-0.012548|-0.00333|-0.020797|-0.005519|3.768213|0.004363|0.002291|0.000608|0.52521|452|0.005|0.029681|1730|0.024295|0||||||||16400|330||||
N|XNYS|202609|MYHA|ODD|0|LNYYN|14|744.34|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYHC|ODD|0|LNYYN|2725|672351.08|27215|27215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYHC|ODD|0|LYNYN|2509|619189.16|25084|25084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYHC|ODD|1000|LYNYN|1|2384.64|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYHC|ODD|250|LNYYN|27349|9709115.44|392504|392504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYHC|ODD|250|LYNYN|23567|8190198|331456|331456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYHC|ROUND|1000|LNYYN|1813|8213656.89|330365|330365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYHC|ROUND|1000|LYNYN|1847|6857818.08|276037|276037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYHD|ODD|0|LNYYN|5|223.3|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYHD|ODD|1000|LNYYN|2|4082.75|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYHD|ODD|250|LNYYN|1|299.04|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYHD|ROUND|1000|LNNNN|568|1456017|58700|58700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|647|378|
N|XNYS|202609|MYHD|ROUND|1000|LNYYN|4|11960.5|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYHD|ROUND|1000|LYNYN|2|8045.93|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYHD|ROUND|5000|LNNNN|27|141000|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYHD|ROUND|5000|LNYYN|1|7470|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYHD|ROUND|50000|LNNNN|77|4397945|177100|177100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYHE|ODD|0|LNYYN|8|195.7|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYHE|ODD|0|LYNYN|11|411.54|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYHE|ODD|1000|LNYYN|4|6249.7|254|148|106|0|106|0|0|0|0|0|0|0|0.03|0.001222|0.03|0.001222|0.03|0.001222|0.03|0.001222|0.03|0.001222|24.558113|0.05|0.03|0.001222|0.6|106|0.01|0.011807|0||0||||||||106|0|2|0|0|0.011807
N|XNYS|202609|MYHE|ODD|250|LNYYN|3|2071.89|84|69|15|0|15|0|0|0|0|0|0|0|0.03|0.001216|0.03|0.001216|0.03|0.001216|0.03|0.001216|0.03|0.001216|24.675|0.05|0.03|0.001216|0.6|15|0.01|0.007205|0||0||||||||15|0|1|0|0|0.007205
N|XNYS|202609|MYHE|ODD|250|LYNYN|1|368.7|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYHE|ROUND|1000|LNNNN|8189|20028992|822000|821998|2|0|0|0|0|0|0|0|2|0|-0.06|-0.002501|-0.06|-0.002501|-0.06|-0.002501|-0.06|-0.002501|-0.06|-0.002501|23.99||||||||||||||||||||1|741|705|281087.312197
N|XNYS|202609|MYHE|ROUND|1000|LNNYN|1|2462|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYHE|ROUND|1000|LNYYN|4|9815|400|200|200|0|200|0|0|0|0|0|0|0|0.05|0.00203|0.05|0.00203|0.05|0.00203|0.05|0.00203|0.05|0.00203|24.63|0.07|0.05|0.00203|0.714286|200|0.01|0.012205|0||0||||||||200|0|2|0|0|0.012205
N|XNYS|202609|MYHE|ROUND|1000|LYNYN|11|27055|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYHE|ROUND|10000|LNNYN|1|17199|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYHE|ROUND|5000|LNNNN|4|25050|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYHE|ROUND|50000|LNNNN|50|2782310|115000|115000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYHF|ODD|0|LNYYN|5|123.47|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYHF|ROUND|1000|LNNYN|2|5708.6|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYHF|ROUND|10000|LNYYN|1|10287.85|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYI|ODD|0|LNNNN|1651|140316.49|14164|13172|933|0|39|58|53|50|44|18|314|357|-0.004544|-0.000453|-0.003451|-0.000344|-0.00552|-0.00055|0.000439|0.000044|0.003065|0.000305|10.039443||||||||||||||||||||109|1420|1103|738760.9046
N|XNYS|202609|MYI|ODD|0|LNNYN|87|6592.19|656|625|31|0|31|0|0|0|0|0|0|0|-0.005484|-0.000534|-0.003548|-0.000345|-0.003548|-0.000345|-0.002903|-0.000283|-0.002903|-0.000283|10.275645||||||||||||||||||||4|0|0|0.005701
N|XNYS|202609|MYI|ODD|0|LNYNN|148|11179.22|1142|954|188|0|70|33|8|24|47|0|4|2|-0.000745|-0.000076|0.00133|0.000136|0.009681|0.000991|0.001968|0.000202|0.00516|0.000528|9.764043|0.020745|0.000532|0.000054|0.025641|188|0.010106|25075.520208|0||0||||||||188|0|25|198|176|25075.520208
N|XNYS|202609|MYI|ODD|0|LNYYN|113|13535.79|1372|1116|256|0|256|0|0|0|0|0|0|0|-0.000391|-0.000039|-0.007109|-0.000709|-0.007109|-0.000709|-0.007148|-0.000713|-0.00875|-0.000873|10.026816|0.021992|0.000273|0.000027|0.012433|256|0.010859|0.011008|0||0||||||||256|0|29|0|0|0.011008
N|XNYS|202609|MYI|ODD|0|LYNNN|10|432.8|43|29|14|0|14|0|0|0|0|0|0|0|-0.002143|-0.00021|-0.002143|-0.00021|-0.002143|-0.00021|-0.009286|-0.000912|-0.025|-0.002455|10.1825|0.012143|0.003571|0.000351|0.294118|2|0.03|0.014563|12|0.02752|0||||||||14|0||||
N|XNYS|202609|MYI|ODD|0|LYNYN|316|34406.11|3456|1954|1502|0|1502|0|0|0|0|0|0|0|0.005726|0.000568|0.00524|0.00052|0.004328|0.000429|0.001744|0.000173|-0.001724|-0.000171|10.08495|0.01243|0.008595|0.000852|0.691484|497|0.005795|0.012245|1005|0.011483|0||||||||1502|0||||
N|XNYS|202609|MYI|ODD|1000|LNNNN|14|14248.8|1357|1259|98|0|0|0|0|0|98|0|0|0|0.01|0.00097|0.01|0.00097|0.01|0.00097|0.01|0.00097|0.03|0.002911|10.305||||||||||||||||||||1|98|98|4687.873732
N|XNYS|202609|MYI|ODD|1000|LNYYN|1|1011.84|96|0|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000949|10.54|0.02|0|0|0|96|0.01|0.012686|0||0||||||||96|0|1|0|0|0.012686
N|XNYS|202609|MYI|ODD|1000|LYNYN|5|5041.92|492|195|297|0|297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000984|10.158333|0.01|0.003333|0.000328|0.333333|198|0.005|0.004227|99|0.013198|0||||||||297|0||||
N|XNYS|202609|MYI|ODD|250|LNNNN|564|327151.34|32389|28084|3938|0|174|199|246|655|228|273|1094|1069|-0.002026|-0.000202|-0.000914|-0.000091|-0.00062|-0.000062|-0.000891|-0.000089|0.001359|0.000135|10.037028||||||||||||||||||||75|6247|4450|382923.029108
N|XNYS|202609|MYI|ODD|250|LNNYN|259|154920.36|15559|15472|87|0|87|0|0|0|0|0|0|0|-0.015747|-0.001515|-0.015747|-0.001515|-0.015747|-0.001515|-0.015747|-0.001515|0.00977|0.00094|10.396724||||||||||||||||||||2|0|0|0.002881
N|XNYS|202609|MYI|ODD|250|LNYNN|16|9059.07|905|590|315|0|84|84|0|87|0|0|60|0|0.006603|0.000683|0.011365|0.001176|0.007556|0.000782|-0.002413|-0.00025|-0.035746|-0.003699|9.663143|0.02|0|0|0|315|0.01|5760.998602|0||0||||||||331|0|6|27|23|5760.998602
N|XNYS|202609|MYI|ODD|250|LNYYN|189|110102.59|11057|9416|1641|0|1641|0|0|0|0|0|0|0|0.001261|0.000125|-0.000475|-0.000047|0.000244|0.000024|0.00198|0.000197|0.004174|0.000415|10.064976|0.02543|0.001621|0.000161|0.063743|1641|0.011904|0.012384|0||0||||||||1651|0|32|0|0|0.012384
N|XNYS|202609|MYI|ODD|250|LYNNN|8|4161.59|415|91|324|0|248|0|0|28|48|0|0|0|-0.001173|-0.000116|-0.002654|-0.000262|-0.002654|-0.000262|-0.002654|-0.000262|-0.004012|-0.000397|10.118349|0.013302|-0.001049|-0.000104|-0.078886|160|0.014531|0.013928|164|2604.086089|0||||||||324|0||||
N|XNYS|202609|MYI|ODD|250|LYNYN|362|200516.96|20082|7579|12503|0|12503|0|0|0|0|0|0|0|0.003604|0.000359|0.003202|0.000319|0.001258|0.000125|-0.000762|-0.000076|-0.001256|-0.000125|10.031442|0.012095|0.008787|0.000876|0.726557|3241|0.006666|0.011577|9169|0.009272|93|0.01|0.004486||||||12564|0||||
N|XNYS|202609|MYI|ODD|250|MXXNN|2|1474.69|143|0|143|0|143|0|0|0|0|0|0|0|0.013497|0.001309|0.013497|0.001309|0.013497|0.001309|0.01|0.00097|0.01|0.00097|10.312762|0.013497|0.013497|0.001309|1|0|||143|0.0151|0||||||||143|0||||
N|XNYS|202609|MYI|ROUND|1000|LNNNN|19501|39671851.66|3955656|3710517|241854|0|8193|7278|11697|16355|23761|19151|81860|73559|-0.000042|-0.000004|0.000506|0.000051|0.001613|0.000161|0.002904|0.00029|0.004666|0.000466|10.019582||||||||||||||||||||1508|482889|287606|459515.529194
N|XNYS|202609|MYI|ROUND|1000|LNNYN|2920|6282092.26|631137|623768|7369|0|7369|0|0|0|0|0|0|0|-0.009551|-0.000946|-0.009279|-0.000919|-0.009415|-0.000933|-0.011247|-0.001114|-0.017286|-0.001712|10.096538||||||||||||||||||||41|0|0|0.009429
N|XNYS|202609|MYI|ROUND|1000|LNYNN|162|353167.46|35565|24498|11067|0|3140|1501|991|1215|1251|926|993|1050|0.002881|0.00029|0.003604|0.000363|0.003436|0.000346|0.002772|0.000279|-0.00212|-0.000214|9.920598|0.02148|0.000576|0.000058|0.026838|11067|0.010452|62976.797694|0||0||||||||12332|200|53|7850|5302|62976.797694
N|XNYS|202609|MYI|ROUND|1000|LNYYN|3051|9449778.07|966890|942015|24875|0|24875|0|0|0|0|0|0|0|-0.001028|-0.000103|-0.002469|-0.000247|-0.001097|-0.00011|-0.001463|-0.000147|0.001444|0.000145|9.983249|0.021879|0.000442|0.000044|0.020212|24875|0.010718|0.00934|0||0||||||||26924|782|150|48|48|0.00934
N|XNYS|202609|MYI|ROUND|1000|LYNNN|186|379567.43|37721|20401|17320|0|15412|506|400|100|200|300|202|200|0.005448|0.000538|0.005038|0.000498|0.003997|0.000395|0.002395|0.000237|0.001066|0.000105|10.120133|0.012714|0.008614|0.000851|0.677566|3500|0.010143|0.016333|13820|14009.864817|0||||||||16821|799||||
N|XNYS|202609|MYI|ROUND|1000|LYNYN|4181|9330194.17|930147|628747|301040|360|301040|345|0|15|0|0|0|0|0.003143|0.000314|0.002352|0.000235|0.001265|0.000126|0.000301|0.00003|-0.002182|-0.000218|10.016654|0.012341|0.009404|0.000939|0.761988|79527|0.005723|0.013314|220622|0.017697|1251|0.01|0.013759||||||318900|5705||||
N|XNYS|202609|MYI|ROUND|10000|LNNNN|1566|21865061.7|2132804|1991124|141649|0|6176|2274|4873|5911|12790|6000|39173|64452|-0.000444|-0.000044|-0.000118|-0.000012|0.001276|0.000125|0.001841|0.00018|0.002038|0.0002|10.210021||||||||||||||||||||142|239187|127709|836623.272365
N|XNYS|202609|MYI|ROUND|10000|LNNYN|536|7767658.37|800081|799981|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000959|-0.01|-0.000959|-0.01|-0.000959|-0.01|-0.000959|0.01|0.000959|10.425||||||||||||||||||||1|0|0|0.010415
N|XNYS|202609|MYI|ROUND|10000|LNYNN|303|4776772.55|467696|430463|37233|0|4729|4372|1353|2200|1686|4300|9295|9298|0.001502|0.000147|0.001786|0.000175|0.003518|0.000344|0.005884|0.000575|0.009314|0.00091|10.235447|0.021934|0.000859|0.000084|0.039184|37233|0.010537|300449.877056|0||0||||||||47509|5900|39|49916|31509|300449.877056
N|XNYS|202609|MYI|ROUND|10000|LNYYN|474|6330251.4|642150|638270|3880|0|3880|0|0|0|0|0|0|0|0.000309|0.000031|0.000822|0.000082|0.001595|0.00016|-0.011196|-0.001122|-0.016312|-0.001634|9.980397|0.034175|0.001031|0.000103|0.030166|3880|0.016572|0.009103|0||0||||||||9481|100|10|0|0|0.009103
N|XNYS|202609|MYI|ROUND|10000|LYNNN|204|2930230.4|284026|193021|90505|500|34434|8955|9479|6300|1600|4271|6439|19527|0.001654|0.000161|0.001071|0.000104|-0.000049|-0.000005|0.000883|0.000086|0.003121|0.000304|10.26554|0.010406|0.009593|0.000934|0.921856|5600|0.006607|0.021949|85405|446546.003747|0||||||||51526|43165||||
N|XNYS|202609|MYI|ROUND|10000|LYNYN|605|8270731.09|822210|472670|349327|213|349327|213|0|0|0|0|0|0|-0.001076|-0.000107|-0.00119|-0.000118|-0.002231|-0.000221|-0.00269|-0.000267|-0.004645|-0.000461|10.079355|0.011761|0.01054|0.001046|0.896228|31059|0.007029|0.014457|318080|0.014786|401|0.012519|0.040751||||||396151|9798||||
N|XNYS|202609|MYI|ROUND|10000|MXXNN|1|10163.16|981|0|93|200|0|293|0|0|0|0|0|0|0.022696|0.00219|0.022696|0.00219|0.032696|0.003154|0.032696|0.003154|0.032696|0.003154|10.365|0.01|0.062696|0.006049|6.269625|0|||0||293|0.026348|0.200718||||||500|0||||
N|XNYS|202609|MYI|ROUND|20000|LNNNN|1583|54918221.32|5546963|5164516|381544|0|10657|8399|11050|29104|34691|36276|116577|134790|-0.000929|-0.000094|0.000254|0.000026|0.001584|0.00016|0.005643|0.000569|0.009184|0.000927|9.912248||||||||||||||||||||184|515727|299165|784394.376868
N|XNYS|202609|MYI|ROUND|20000|LNNYN|76|2239209.8|227725|227725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYI|ROUND|20000|LNYNN|724|25162796.28|2553822|2343419|210403|0|37670|23193|22343|12120|7579|322|53904|53272|0.003075|0.000311|0.003634|0.000368|0.005383|0.000545|0.007906|0.000801|0.004672|0.000473|9.874088|0.020209|0.000209|0.000021|0.010348|210403|0.01|697552.357355|0||0||||||||299401|30059|97|169235|115122|697552.357355
N|XNYS|202609|MYI|ROUND|20000|LNYYN|120|3485284.91|343255|342527|728|0|728|0|0|0|0|0|0|0|0.017747|0.001728|0.023489|0.002287|0.016168|0.001574|0.017953|0.001748|0.015192|0.001479|10.270501|0.031497|0.011497|0.001119|0.365024|728|0.01|0.01342|0||0||||||||6398|103|4|0|0|0.01342
N|XNYS|202609|MYI|ROUND|20000|LYNNN|306|10943171.26|1112338|833617|274414|4250|51059|30446|26222|11584|10039|5847|74180|69287|0.004455|0.000453|0.004911|0.000499|0.005331|0.000542|0.004955|0.000503|0.008724|0.000886|9.842408|0.010558|0.011073|0.001125|1.048774|850|0.005|0.105215|275414|272553.501361|2400|0.031667|0.525199||||||87600|199011||||
N|XNYS|202609|MYI|ROUND|20000|LYNYN|483|15551942.31|1548083|912859|631203|4021|631203|4021|0|0|0|0|0|0|-0.003408|-0.000343|-0.004128|-0.000415|-0.005118|-0.000515|-0.006449|-0.000649|-0.007788|-0.000783|9.940646|0.011657|0.010942|0.001101|0.93866|42312|0.006367|0.035977|588383|0.017444|4529|0.009338|0.000353||||||685435|22062||||
N|XNYS|202609|MYI|ROUND|200000|LNNNN|14|7935816.91|759127|757727|1400|0|0|0|0|0|0|0|0|1400|-0.01|-0.000963|-0.01|-0.000963|-0.01|-0.000963|-0.01|-0.000963|-0.01|-0.000963|10.380714||||||||||||||||||||3|20913|7945|1765212.95997
N|XNYS|202609|MYI|ROUND|200000|LNYYN|13|3605025.45|358709|358709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYI|ROUND|200000|LYNYN|3|1276187.35|127527|119808|7719|0|7719|0|0|0|0|0|0|0|-0.01|-0.001006|-0.016009|-0.00161|-0.016268|-0.001636|-0.016268|-0.001636|-0.02451|-0.002465|9.942169|0.01013|0.009741|0.00098|0.961632|200|0.0075|0.021383|7519|0.031211|0||||||||9200|0||||
N|XNYS|202609|MYI|ROUND|250|LNNNN|4614|4473501.56|461405|390250|71154|0|1800|3185|5000|4243|8287|6920|25619|16100|-0.001844|-0.000191|-0.00084|-0.000087|-0.000056|-0.000006|0.001597|0.000165|0.004314|0.000446|9.672877||||||||||||||||||||723|106095|55386|250341.238253
N|XNYS|202609|MYI|ROUND|250|LNNYN|670|651345.51|67013|66713|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001033|-0.01|-0.001033|-0.006667|-0.000689|-0.013333|-0.001378|-0.02|-0.002066|9.678333||||||||||||||||||||3|0|0|0.007999
N|XNYS|202609|MYI|ROUND|250|LNYNN|156|149986|15600|9347|6253|0|2001|500|1233|652|667|200|899|101|0.000074|0.000008|-0.000724|-0.000075|0.000235|0.000024|-0.000565|-0.000059|-0.00424|-0.000441|9.613933|0.02096|0.00016|0.000017|0.00763|6253|0.0104|25500.08425|0||0||||||||6300|0|63|3971|2334|25500.08425
N|XNYS|202609|MYI|ROUND|250|LNYYN|336|324490.74|33606|29071|4535|0|4535|0|0|0|0|0|0|0|-0.000154|-0.000016|-0.001687|-0.000175|-0.002756|-0.000285|-0.003722|-0.000385|0.002536|0.000263|9.655888|0.022712|0.000507|0.000053|0.02233|4535|0.011103|0.012022|0||0||||||||4700|0|47|0|0|0.012022
N|XNYS|202609|MYI|ROUND|250|LYNNN|63|60713|6300|1100|4000|1200|3800|1200|100|100|0|0|0|0|0.028654|0.002971|0.029423|0.00305|0.030385|0.00315|0.028462|0.002951|0.021346|0.002213|9.646058|0.034808|0.034038|0.003529|0.977901|300|0.006667|0.011748|4900|0.438069|0||||||||5200|0||||
N|XNYS|202609|MYI|ROUND|250|LYNYN|674|653076.48|67408|35178|32230|0|32230|0|0|0|0|0|0|0|0.002004|0.000207|0.001166|0.00012|-0.005321|-0.00055|-0.016278|-0.001682|-0.018914|-0.001954|9.678018|0.014127|0.012572|0.001299|0.889963|4705|0.005749|0.010198|27325|0.008778|200|0.01|0.000149||||||32305|3||||
N|XNYS|202609|MYI|ROUND|5000|LNNNN|2328|16074191.26|1602596|1478704|119492|0|3230|3021|2900|9146|9005|10731|43583|37876|0.000055|0.000006|0.000901|0.00009|0.002391|0.000239|0.002183|0.000218|0.006688|0.000669|10.001923||||||||||||||||||||217|207235|129446|552653.767061
N|XNYS|202609|MYI|ROUND|5000|LNNYN|1255|10275112.93|1022693|1022212|481|0|481|0|0|0|0|0|0|0|0.01|0.000954|0.01|0.000954|0.01|0.000954|0.01|0.000954|0.01|0.000954|10.485||||||||||||||||||||1|0|0|0.000151
N|XNYS|202609|MYI|ROUND|5000|LNYNN|90|701222.57|69832|54181|15651|0|2990|3689|0|2300|500|3072|2300|800|0.009928|0.000992|0.01012|0.001011|0.012868|0.001285|0.012804|0.001279|0.017233|0.001721|10.012923|0.032383|0.003003|0.0003|0.092735|15651|0.01469|84138.099336|0||0||||||||17204|1400|25|13096|9435|84138.099336
N|XNYS|202609|MYI|ROUND|5000|LNYYN|787|6002281.88|614613|608776|5837|0|5837|0|0|0|0|0|0|0|-0.002253|-0.000228|-0.00533|-0.000538|-0.005679|-0.000574|-0.007461|-0.000754|-0.010216|-0.001032|9.897861|0.021643|0.000951|0.000096|0.043933|5837|0.010346|0.009822|0||0||||||||8143|268|13|0|0|0.009822
N|XNYS|202609|MYI|ROUND|5000|LYNNN|76|620824.41|61215|37624|23091|500|15048|2143|2600|0|0|0|900|2900|0.00575|0.000564|0.006089|0.000598|0.006013|0.00059|0.004953|0.000486|0.005538|0.000544|10.186653|0.012127|0.009541|0.000937|0.786773|3600|0.008472|0.018023|19991|342783.142327|0||||||||19748|4483||||
N|XNYS|202609|MYI|ROUND|5000|LYNYN|1046|7652003.61|762207|496655|265052|500|265052|500|0|0|0|0|0|0|0.000905|0.000091|-0.000232|-0.000023|-0.000967|-0.000097|-0.001559|-0.000156|-0.00453|-0.000455|9.965823|0.011696|0.010737|0.001077|0.917996|23672|0.005887|0.01284|240680|0.013286|1200|0.01|0.000559||||||290310|8150||||
N|XNYS|202609|MYI|ROUND|50000|LNNNN|42|3755722.14|375567|284880|87975|0|1000|3747|0|1500|100|3722|6601|71305|-0.004475|-0.000453|-0.004876|-0.000494|0.000121|0.000012|0.002529|0.000256|0.009917|0.001004|9.873115||||||||||||||||||||18|128817|94073|1796340.092699
N|XNYS|202609|MYI|ROUND|50000|LNNYN|8|1073312.83|107677|107677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYI|ROUND|50000|LNYNN|12|1226161.41|125137|71848|52691|0|1594|6678|1171|17882|5566|0|0|19800|-0.009606|-0.000988|-0.009277|-0.000954|-0.003951|-0.000406|0.000453|0.000047|0.001659|0.000171|9.72329|0.027627|0.004563|0.000469|0.165177|52691|0.011532|1647954.677002|0||0||||||||5200|47491|7|47880|46710|1647954.677002
N|XNYS|202609|MYI|ROUND|50000|LNYYN|5|442126.2|44276|44276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYI|ROUND|50000|LYNNN|3|321122.79|32479|0|31979|500|16400|7100|0|0|0|0|0|8979|0.026688|0.002701|0.022624|0.00229|0.028153|0.002849|0.033996|0.003441|0.036576|0.003702|9.880772|0.024064|0.023572|0.002386|0.979529|800|0.01|0.134824|31679|3905096.617678|0||||||||7600|24879||||
N|XNYS|202609|MYI|ROUND|50000|LYNYN|212|14292345.61|1428394|1093802|321005|13587|321005|13587|0|0|0|0|0|0|-0.004339|-0.000439|-0.003663|-0.000371|-0.005567|-0.000563|-0.00837|-0.000847|-0.013274|-0.001343|9.886056|0.011181|0.010957|0.001108|0.979934|5907|0.006354|0.02178|328685|0.032171|0||||||||391761|12143||||
N|XNYS|202609|MYLD|ODD|0|LNNNN|5|166.61|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYLD|ODD|0|LNNYN|1|97.35|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYLD|ODD|0|LNYYN|24|1863.35|57|56|1|0|1|0|0|0|0|0|0|0|0.05|0.001542|0.05|0.001542|0.05|0.001542|0.05|0.001542|0.01|0.000308|32.415|0.07|0.05|0.001542|0.714286|1|0.01|0.014505|0||0||||||||1|0|1|0|0|0.014505
N|XNYS|202609|MYLD|ODD|0|LYNYN|28|4425.71|134|115|19|0|19|0|0|0|0|0|0|0|0.051053|0.001542|0.050526|0.001526|0.047368|0.001431|0.038947|0.001176|0.034211|0.001033|33.111316|0.055263|0.054211|0.001637|0.980952|1|0.01|0.018039|18|0.015586|0||||||||19|0||||
N|XNYS|202609|MYLD|ODD|1000|LNNNN|4|6502.93|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYLD|ODD|1000|LNYYN|17|34879.76|1062|1062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYLD|ODD|1000|LYNYN|50|111195.81|3356|3299|57|0|57|0|0|0|0|0|0|0|0.07|0.002152|0.07|0.002152|0.06|0.001844|0.06|0.001844|0.06|0.001844|32.535|0.07|0.07|0.002152|1|0|||57|0.015292|0||||||||57|0||||
N|XNYS|202609|MYLD|ODD|250|LNNNN|280|226487.82|6997|6997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|49|
N|XNYS|202609|MYLD|ODD|250|LNYYN|18|9824.17|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYLD|ODD|250|LYNYN|3|1194.36|36|14|22|0|22|0|0|0|0|0|0|0|0.062727|0.001884|0.062727|0.001884|0.062727|0.001884|0.062727|0.001884|0.05|0.001502|33.285909|0.07|0.062727|0.001884|0.896104|8|0.01|0.012399|14|0.016648|0||||||||22|0||||
N|XNYS|202609|MYLD|ROUND|1000|LNNNN|1800|5902397|180000|179981|19|0|0|0|0|0|0|1|14|4|-0.066316|-0.001999|-0.066316|-0.001999|-0.066316|-0.001999|-0.063684|-0.00192|-0.043158|-0.001301|33.172368||||||||||||||||||||4|262|50|156021.944343
N|XNYS|202609|MYLD|ROUND|1000|LNYYN|66|215638|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYLD|ROUND|1000|LYNYN|121|404090.06|12438|12138|300|0|300|0|0|0|0|0|0|0|0.04|0.001219|0.036667|0.001118|0.036667|0.001118|0.066667|0.002032|0.06|0.001829|32.803333|0.066667|0.066667|0.002032|1|0|||300|0.018687|0||||||||300|0||||
N|XNYS|202609|MYLD|ROUND|10000|LNNNN|483|6220962|188700|188699|1|0|0|0|0|0|0|0|1|0|-0.08|-0.002433|-0.08|-0.002433|-0.08|-0.002433|-0.08|-0.002433|-0.09|-0.002737|32.88||||||||||||||||||||1|101|1|50688.809248
N|XNYS|202609|MYLD|ROUND|10000|LNYYN|7|98767.27|3014|3014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYLD|ROUND|10000|LYNYN|10|118505.76|3636|3536|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000303|-0.01|-0.000303|-0.01|-0.000303|-0.01|-0.000303|0.07|0.00212|33.025|0.07|0.07|0.00212|1|0|||100|0.011441|0||||||||100|0||||
N|XNYS|202609|MYLD|ROUND|20000|LNNNN|4855|190882622|5825000|5825000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7107|5678|
N|XNYS|202609|MYLD|ROUND|20000|LNNYN|1|29565|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYLD|ROUND|20000|LNYNN|2|78300|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYLD|ROUND|20000|LYNYN|17|561840|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYLD|ROUND|5000|LNNNN|1332|9669773|295700|294631|1069|0|0|0|0|207|2|0|460|400|-0.046342|-0.001414|-0.043527|-0.001328|-0.042937|-0.00131|-0.058756|-0.001793|-0.069055|-0.002108|32.765571||||||||||||||||||||12|1069|369|296042.393934
N|XNYS|202609|MYLD|ROUND|5000|LNYNN|1|6698|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYLD|ROUND|5000|LNYYN|10|68741.87|2085|2085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYLD|ROUND|5000|LYNYN|55|405010.33|12370|11770|600|0|600|0|0|0|0|0|0|0|0.056667|0.001732|0.053333|0.00163|0.053333|0.00163|0.066667|0.002038|0.075|0.002292|32.715833|0.068333|0.068333|0.002089|1|0|||600|0.01413|0||||||||800|0||||
N|XNYS|202609|MYMF|ODD|0|LNYYN|1|124.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMF|ODD|0|LYNYN|1|24.87|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYMF|ODD|1000|LNYYN|1|1740.9|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMF|ROUND|1000|LNNNN|6|14950|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYMF|ROUND|1000|LNNYN|1|2488|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYMF|ROUND|1000|LNYYN|16|52124.6|2095|2095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMF|ROUND|1000|LYNYN|4|9950|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYMG|ODD|0|LNNNN|1|24.73|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYMG|ODD|0|LNYYN|1|73.59|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMG|ROUND|1000|LNNNN|210|517825|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|148|127|
N|XNYS|202609|MYMG|ROUND|1000|LNNYN|2|4926|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYMG|ROUND|1000|LNYYN|10|24615|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMG|ROUND|1000|LYNYN|3|9847|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYMG|ROUND|10000|LNYYN|4|49480|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMH|ODD|0|LNYYN|10|536.99|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMH|ODD|1000|LYNYN|1|1936.29|79|0|79|0|79|0|0|0|0|0|0|0|0|0|0.02|0.000816|0.03|0.001225|0.03|0.001225|0.03|0.001225|24.495|0.03|0.03|0.001225|1|0|||79|0.012971|0||||||||79|0||||
N|XNYS|202609|MYMH|ODD|250|LNYYN|1|270.05|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMH|ODD|250|LYNYN|1|660.15|27|0|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000409|0.02|0.000818|0.02|0.000818|0.02|0.000818|0.02|0.000818|24.435|0.03|0.03|0.001228|1|0|||27|0.011963|0||||||||27|0||||
N|XNYS|202609|MYMH|ROUND|1000|LNNNN|245|598628|24500|24394|106|0|0|0|0|0|0|0|0|106|0.002547|0.000104|-0.02|-0.000817|-0.027453|-0.001121|-0.027453|-0.001121|-0.027453|-0.001121|24.479717||||||||||||||||||||2|320|320|8854242.757203
N|XNYS|202609|MYMH|ROUND|1000|LNYYN|8|20247.88|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMH|ROUND|1000|LYNYN|2|4870|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYMH|ROUND|10000|LNYYN|7|84945|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMI|ODD|0|LNYYN|6|144.05|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMI|ODD|0|LYNYN|1|23.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYMI|ODD|250|LNYYN|3|1587.9|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMI|ROUND|1000|LNNNN|30|92328|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
N|XNYS|202609|MYMI|ROUND|1000|LNYYN|4|13265.88|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMI|ROUND|1000|LYNYN|2|8482.39|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYMI|ROUND|10000|LNYYN|112|1361365|56000|56000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMJ|ODD|0|LYNYN|1|48.9|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.002047|0.05|0.002047|0.05|0.002047|0.05|0.002047|0.05|0.002047|24.425|0.05|0.05|0.002047|1|0|||2|0.010663|0||||||||2|0||||
N|XNYS|202609|MYMJ|ODD|1000|LNNYN|3|6690.42|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYMJ|ODD|1000|LNYYN|2|3765.99|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMJ|ODD|250|LNYYN|40|25910.27|1061|1061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMJ|ODD|250|LYNYN|30|10875.75|450|0|450|0|450|0|0|0|0|0|0|0|0.018333|0.000759|0.018333|0.000759|0.019333|0.0008|0.019667|0.000814|0.025333|0.001049|24.154167|0.028333|0.018333|0.000759|0.647059|225|0.01|0.011193|225|0.011486|0||||||||450|0||||
N|XNYS|202609|MYMJ|ROUND|1000|LNNNN|254|614967|25400|24873|527|0|0|0|0|15|45|45|107|315|-0.013472|-0.000556|-0.017268|-0.000713|-0.027609|-0.00114|-0.027894|-0.001152|-0.035579|-0.001469|24.222676||||||||||||||||||||18|1731|833|1743446.613347
N|XNYS|202609|MYMJ|ROUND|1000|LNYYN|29|73616.65|3043|3043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMJ|ROUND|1000|LYNYN|7|20864.66|857|457|400|0|400|0|0|0|0|0|0|0|0.0075|0.000308|0.015|0.000617|0.0275|0.001131|0.0275|0.001131|0.035|0.001439|24.31875|0.0325|0.0325|0.001336|1|0|||400|0.013676|0||||||||400|0||||
N|XNYS|202609|MYMJ|ROUND|10000|LYNYN|1|11995|500|400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.985|0.01|0|0|0|100|0.005|0.017918|0||0||||||||200|0||||
N|XNYS|202609|MYMK|ODD|0|LNYYN|2|148.02|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMK|ODD|1000|LNYYN|1|2194.74|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMK|ROUND|1000|LNNNN|394|1043616|42800|42800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|125|20|
N|XNYS|202609|MYMK|ROUND|1000|LNYYN|4|16690.14|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYMK|ROUND|1000|LYNYN|2|6908.82|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYMK|ROUND|5000|LNNNN|3|15100|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYMK|ROUND|50000|LNNNN|11|631764|25300|25300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYML|ODD|0|LNNYN|1|147.6|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYML|ODD|0|LNYYN|8|320.9|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYML|ODD|0|LYNYN|1|148.14|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYN|ODD|0|LNNNN|1016|66581.93|7327|6197|1119|0|148|165|38|35|112|145|209|267|-0.005853|-0.000639|-0.006005|-0.000656|-0.004888|-0.000534|-0.0037|-0.000404|-0.005943|-0.000649|9.159106||||||||||||||||||||189|940|598|326145.237321
N|XNYS|202609|MYN|ODD|0|LNNYN|47|3391.32|373|341|32|0|32|0|0|0|0|0|0|0|-0.01375|-0.001544|-0.0075|-0.000842|-0.0075|-0.000842|-0.008438|-0.000947|-0.036563|-0.004105|8.907813||||||||||||||||||||6|0|0|0.007522
N|XNYS|202609|MYN|ODD|0|LNYNN|214|16505.06|1839|1761|78|0|24|26|0|0|28|0|0|0|0.009744|0.001079|0.007179|0.000795|0.004231|0.000469|0.00141|0.000156|0.013205|0.001462|9.030385|0.029231|0.007949|0.00088|0.27193|78|0.010641|493.024378|0||0||||||||78|0|9|119|60|493.024378
N|XNYS|202609|MYN|ODD|0|LNYYN|380|33378.6|3619|2667|952|0|952|0|0|0|0|0|0|0|0.000599|0.000065|0.000588|0.000064|0.000756|0.000083|0.001775|0.000194|-0.001481|-0.000162|9.146024|0.027195|0.002489|0.000272|0.091541|952|0.012353|0.011098|0||0||||||||976|0|108|0|0|0.011098
N|XNYS|202609|MYN|ODD|0|LYNNN|4|349.78|38|10|28|0|28|0|0|0|0|0|0|0|0.015|0.001646|0.014286|0.001568|0.008571|0.000941|0.008571|0.000941|0.0075|0.000823|9.1125|0.012143|0.012143|0.001333|1|0|||28|0.010849|0||||||||28|0||||
N|XNYS|202609|MYN|ODD|0|LYNYN|390|43585.47|4747|2193|2554|0|2554|0|0|0|0|0|0|0|0.008034|0.000891|0.005572|0.000618|0.009264|0.001027|0.012792|0.001418|0.008324|0.000923|9.020495|0.025462|0.011417|0.001266|0.448408|1218|0.014725|0.00635|1336|0.010244|0||||||||2559|0||||
N|XNYS|202609|MYN|ODD|250|LNNNN|594|352123.22|38760|36071|2625|0|31|159|85|238|297|144|854|817|-0.00288|-0.000315|-0.002861|-0.000313|-0.002632|-0.000288|-0.00424|-0.000464|-0.004842|-0.00053|9.133442||||||||||||||||||||45|4209|2551|376238.921488
N|XNYS|202609|MYN|ODD|250|LNNYN|171|96495.43|10811|10492|319|0|319|0|0|0|0|0|0|0|-0.020658|-0.002252|-0.020658|-0.002252|-0.023197|-0.002529|-0.023197|-0.002529|-0.016583|-0.001808|9.1729||||||||||||||||||||6|0|0|0.009885
N|XNYS|202609|MYN|ODD|250|LNYNN|29|19135.05|2145|1932|213|0|48|109|0|0|29|0|27|0|0|0|0|0|0.001362|0.000148|0.003709|0.000403|0.0077|0.000837|9.194601|0.024507|0|0|0|213|0.012254|10060.349126|0||0||||||||213|0|5|148|121|10060.349126
N|XNYS|202609|MYN|ODD|250|LNYYN|324|167724.63|18553|15351|3202|0|3202|0|0|0|0|0|0|0|0.002202|0.000242|0.002202|0.000242|0.002196|0.000242|0.002761|0.000304|0.0048|0.000528|9.089024|0.031077|0.005091|0.00056|0.163803|3202|0.012993|0.01064|0||0||||||||3259|0|65|0|0|0.01064
N|XNYS|202609|MYN|ODD|250|LYNNN|2|958.53|110|0|110|0|110|0|0|0|0|0|0|0|0.016091|0.001846|0.016091|0.001846|0.016091|0.001846|0.016091|0.001846|0.01|0.001147|8.718045|0.016091|0.016091|0.001846|1|0|||110|0.012739|0||||||||110|0||||
N|XNYS|202609|MYN|ODD|250|LYNYN|491|254377.59|27882|13087|14795|0|14795|0|0|0|0|0|0|0|0.008547|0.000937|0.00838|0.000919|0.008093|0.000887|0.007946|0.000871|0.005985|0.000656|9.11965|0.015799|0.012628|0.001385|0.799307|3312|0.007082|0.011117|11483|0.009933|0||||||||14829|0||||
N|XNYS|202609|MYN|ROUND|1000|LNNNN|2275|5511075.67|604195|523549|80116|0|1332|1670|5448|3536|4345|7050|24909|31826|-0.002641|-0.00029|-0.002299|-0.000252|-0.003268|-0.000359|-0.00298|-0.000327|-0.003463|-0.00038|9.114371||||||||||||||||||||296|116184|68411|536212.782984
N|XNYS|202609|MYN|ROUND|1000|LNNYN|1597|3410622.79|370359|369475|884|0|884|0|0|0|0|0|0|0|-0.012443|-0.001402|-0.012443|-0.001402|-0.012443|-0.001402|-0.013009|-0.001466|-0.017557|-0.001978|8.876584||||||||||||||||||||8|150|150|0.011447
N|XNYS|202609|MYN|ROUND|1000|LNYNN|93|230750.29|25294|14939|9955|0|3880|1|100|100|1040|200|1481|3153|0.000699|0.000077|0.000635|0.00007|0.000775|0.000086|0.001396|0.000154|0.005495|0.000606|9.066852|0.028173|0.00269|0.000297|0.095486|9955|0.012741|648814.738289|0||0||||||||10719|435|39|6737|3585|648814.738289
N|XNYS|202609|MYN|ROUND|1000|LNYYN|1575|3326922.02|366085|339234|26851|0|26851|0|0|0|0|0|0|0|0.001299|0.000144|0.001001|0.000111|0.000856|0.000095|-0.000249|-0.000028|0.001636|0.000181|9.045573|0.030764|0.003377|0.000373|0.109763|26851|0.013694|0.010219|0||0||||||||41378|650|167|38|38|0.010219
N|XNYS|202609|MYN|ROUND|1000|LYNNN|25|65687.8|7248|3|6320|925|6320|725|0|200|0|0|0|0|0.010876|0.0012|0.0106|0.001169|0.007529|0.00083|0.005873|0.000648|-0.010621|-0.001171|9.067195|0.017177|0.015052|0.00166|0.876256|970|0.007938|0.010568|6275|4.039565|0||||||||5048|2200||||
N|XNYS|202609|MYN|ROUND|1000|LYNYN|1630|3868530.35|427018|241271|184734|1013|184734|1013|0|0|0|0|0|0|0.006252|0.000689|0.006244|0.000688|0.005934|0.000654|0.004939|0.000544|0.003461|0.000381|9.077326|0.017436|0.014764|0.001626|0.846736|28275|0.008778|0.012799|157472|0.016959|0||||||||187032|11742||||
N|XNYS|202609|MYN|ROUND|1000|MXXNN|1|4775|500|0|500|0|500|0|0|0|0|0|0|0|0.02|0.002092|0.02|0.002092|0.02|0.002092|0.01|0.001046|0.01|0.001046|9.56|0.02|0.02|0.002092|1|0|||500|0.031411|0||||||||500|0||||
N|XNYS|202609|MYN|ROUND|10000|LNNNN|173|2470901.64|271832|197373|72567|0|0|3257|3100|1099|2200|3237|25584|34090|-0.001943|-0.000211|-0.001851|-0.000201|-0.002226|-0.000242|-0.000737|-0.00008|-0.001333|-0.000145|9.208058||||||||||||||||||||63|88697|65429|859135.835679
N|XNYS|202609|MYN|ROUND|10000|LNNYN|25|342311.92|37832|37832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYN|ROUND|10000|LNYNN|28|423659.72|46497|13445|32852|0|9812|679|1000|0|642|0|7097|13622|0.005885|0.000642|0.00504|0.00055|0.00708|0.000773|0.008507|0.000928|0.011527|0.001258|9.164208|0.029988|0.005933|0.000647|0.197848|32852|0.012027|572109.560146|0||0||||||||21283|13448|22|14233|10823|572109.560146
N|XNYS|202609|MYN|ROUND|10000|LNYYN|99|1347361.9|149034|145513|3521|0|3521|0|0|0|0|0|0|0|-0.012065|-0.001309|-0.012065|-0.001309|-0.012065|-0.001309|-0.011781|-0.001278|-0.004561|-0.000495|9.214952|0.029381|0.007961|0.000864|0.270952|3521|0.01071|0.009267|0||0||||||||11000|1518|11|0|0|0.009267
N|XNYS|202609|MYN|ROUND|10000|LYNNN|2|28087.44|3163|0|1343|1820|1201|1862|100|0|0|0|0|0|0.014388|0.001618|0.014388|0.001618|0.006965|0.000783|0.006965|0.000783|0.006965|0.000783|8.89|0.02|0.016965|0.001908|0.848245|660|0.007273|0.359407|2503|0.495448|0||||||||2600|563||||
N|XNYS|202609|MYN|ROUND|10000|LYNYN|198|2742212.92|300146|167331|129661|3154|129661|3154|0|0|0|0|0|0|0.006674|0.000736|0.006754|0.000744|0.00798|0.000879|0.008388|0.000924|0.008589|0.000947|9.073749|0.020147|0.019206|0.002117|0.953286|5400|0.011574|0.014825|127415|0.030232|0||||||||124068|19547||||
N|XNYS|202609|MYN|ROUND|20000|LNNNN|70|2184275.09|240396|167252|73044|0|0|94|4237|3400|5261|6582|11929|41541|-0.008786|-0.000975|-0.009578|-0.001062|-0.006509|-0.000722|-0.003991|-0.000443|-0.008364|-0.000928|9.014773||||||||||||||||||||29|73521|59494|999575.30903
N|XNYS|202609|MYN|ROUND|20000|LNNYN|28|987690.44|108797|108797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYN|ROUND|20000|LNYNN|42|1211231.57|132464|72907|59557|0|8989|9412|700|3082|5050|271|16137|15916|-0.003705|-0.000412|-0.004356|-0.000484|-0.000703|-0.000078|0.000404|0.000045|0.003866|0.00043|8.994796|0.033219|0.007947|0.000883|0.239221|59557|0.012636|220402.444279|0||0||||||||49755|27966|33|58667|45048|220402.444279
N|XNYS|202609|MYN|ROUND|20000|LNYYN|40|1250574.2|135826|131298|4528|0|4528|0|0|0|0|0|0|0|-0.001427|-0.000151|-0.001868|-0.000198|-0.001868|-0.000198|-0.00231|-0.000244|0.006455|0.000683|9.448788|0.024139|0.00057|0.00006|0.023605|4528|0.011784|0.014991|0||0||||||||10895|904|11|0|0|0.014991
N|XNYS|202609|MYN|ROUND|20000|LYNNN|1|22650|2500|0|2500|0|700|0|0|0|0|0|1800|0|-0.012|-0.001324|-0.012|-0.001324|-0.012|-0.001324|-0.012|-0.001324|-0.0048|-0.00053|9.065|0.01|0.008|0.000883|0.8|500|0.005|0.018655|2000|265800.663539|0||||||||200|2300||||
N|XNYS|202609|MYN|ROUND|20000|LYNYN|862|29727457.9|3189599|3096146|91853|1600|91853|1600|0|0|0|0|0|0|0.010092|0.001101|0.010633|0.00116|0.008294|0.000905|0.006834|0.000746|0.009734|0.001062|9.163004|0.022632|0.021837|0.002383|0.96487|4192|0.009339|0.017115|89061|0.027874|200|0.01|0.010277||||||80619|22605||||
N|XNYS|202609|MYN|ROUND|200000|LNNNN|3|1070158.73|118479|118479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|340|0|
N|XNYS|202609|MYN|ROUND|200000|LNYNN|6|1632685|181053|118641|62314|0|400|0|200|0|0|0|6070|55644|-0.015572|-0.001737|-0.015251|-0.001701|-0.014738|-0.001644|-0.016594|-0.001851|-0.006677|-0.000745|8.965379|0.02164|0.00164|0.000183|0.075782|62314|0.01|1579148.98192|0||0||||||||3500|58814|3|74017|66742|1579148.98192
N|XNYS|202609|MYN|ROUND|200000|LNYYN|1|245298.17|27469|27467|2|0|2|0|0|0|0|0|0|0|0.01|0.001119|0.01|0.001119|0.01|0.001119|0.01|0.001119|0.03|0.003358|8.935|0.03|0.01|0.001119|0.333333|2|0.01|0.007628|0||0||||||||5800|0|1|0|0|0.007628
N|XNYS|202609|MYN|ROUND|200000|LYNYN|8|3840818.22|409102|403402|5700|0|5700|0|0|0|0|0|0|0|0.019649|0.002094|0.019649|0.002094|0.019649|0.002094|0.016667|0.001777|0.016667|0.001777|9.381667|0.039474|0.040526|0.00432|1.026667|0|||5400|0.021388|300|0.01|0.027697||||||4100|2200||||
N|XNYS|202609|MYN|ROUND|250|LNNNN|4638|4221473.97|463821|403713|59753|0|802|720|3062|2400|4217|5170|22516|20866|-0.006486|-0.000715|-0.006577|-0.000725|-0.006795|-0.000749|-0.00617|-0.00068|-0.005794|-0.000638|9.074039||||||||||||||||||||624|102965|49797|485427.867238
N|XNYS|202609|MYN|ROUND|250|LNNYN|785|716051.02|78677|78677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYN|ROUND|250|LNYNN|234|214088.24|23409|17844|5565|0|1800|578|300|341|800|25|1102|619|-0.002552|-0.000281|-0.002372|-0.000262|-0.001596|-0.000176|-0.001148|-0.000127|-0.002753|-0.000304|9.065431|0.025134|0.00237|0.000261|0.094302|5565|0.011382|193461.774864|0||0||||||||5900|0|59|3941|1659|193461.774864
N|XNYS|202609|MYN|ROUND|250|LNYYN|1243|1126543.97|124561|112356|12205|0|12205|0|0|0|0|0|0|0|0.000188|0.00002|0.000188|0.00002|0.000775|0.000084|0.001517|0.000164|0.00282|0.000305|9.241806|0.026131|0.000992|0.000107|0.037971|12205|0.012569|0.012194|0||0||||||||15800|0|158|0|0|0.012194
N|XNYS|202609|MYN|ROUND|250|LYNNN|59|53148|5900|0|5100|800|5100|800|0|0|0|0|0|0|0.022034|0.002448|0.021017|0.002335|0.018814|0.00209|0.017797|0.001977|0.004237|0.000471|9.001695|0.027119|0.024068|0.002674|0.8875|800|0.01125|0.009054|5100|0.157654|0||||||||5900|0||||
N|XNYS|202609|MYN|ROUND|250|LYNYN|1345|1226005.24|134730|61969|72657|104|72657|104|0|0|0|0|0|0|0.008086|0.00089|0.007467|0.000822|0.007053|0.000776|0.00667|0.000734|0.007329|0.000806|9.0873|0.016404|0.013292|0.001463|0.81027|14130|0.008084|0.010044|58531|0.012268|100|0.01|0.013906||||||72947|14||||
N|XNYS|202609|MYN|ROUND|5000|LNNNN|305|2197168.2|241299|191063|49908|0|100|2642|5760|4371|1603|4505|9517|21410|-0.006341|-0.000696|-0.007944|-0.000872|-0.009978|-0.001096|-0.008399|-0.000922|-0.013705|-0.001505|9.105121||||||||||||||||||||76|62176|42687|754028.234124
N|XNYS|202609|MYN|ROUND|5000|LNNYN|513|3811651.9|409232|409228|4|0|4|0|0|0|0|0|0|0|-0.02|-0.002161|-0.02|-0.002161|-0.02|-0.002161|-0.02|-0.002161|-0.02|-0.002161|9.255||||||||||||||||||||1|0|0|0.000261
N|XNYS|202609|MYN|ROUND|5000|LNYNN|21|157563.3|17367|7171|10196|0|1218|951|557|124|655|75|5569|1047|0.002258|0.00025|0.002889|0.00032|0.003968|0.000439|0.005326|0.00059|0.023319|0.002583|9.028975|0.028179|0.002763|0.000306|0.098047|10196|0.012708|140913.154543|0||0||||||||7710|3135|14|6973|5501|140913.154543
N|XNYS|202609|MYN|ROUND|5000|LNYYN|474|3682888.21|410353|398890|11463|0|11463|0|0|0|0|0|0|0|0.000467|0.000051|0.000129|0.000014|0.000478|0.000052|0.000391|0.000043|0.003367|0.000367|9.187397|0.029894|0.008187|0.000891|0.273879|11463|0.010853|0.010445|0||0||||||||23200|200|34|0|0|0.010445
N|XNYS|202609|MYN|ROUND|5000|LYNNN|12|103231|11600|1263|9537|800|9537|600|200|0|0|0|0|0|0.009154|0.001028|0.009058|0.001017|0.004923|0.000553|0.003594|0.000404|0.000305|0.000034|8.902472|0.015127|0.015127|0.001699|1|0|||10337|0.099121|0||||||||6000|5037||||
N|XNYS|202609|MYN|ROUND|5000|LYNYN|293|2058752.33|225738|122357|103352|29|103352|0|0|29|0|0|0|0|0.001804|0.000198|0.002139|0.000235|0.003495|0.000384|0.002532|0.000278|0.002206|0.000242|9.108741|0.016697|0.014788|0.001624|0.885699|12078|0.010082|0.014086|90147|0.03841|1156|0.02|0.025765||||||105047|12151||||
N|XNYS|202609|MYN|ROUND|50000|LNNNN|46|3888960.74|429811|354531|72460|0|640|0|186|1345|1938|8299|31239|28813|-0.024471|-0.002715|-0.022977|-0.002549|-0.025532|-0.002832|-0.023561|-0.002614|-0.028862|-0.003202|9.014706||||||||||||||||||||20|99816|75004|446496.415399
N|XNYS|202609|MYN|ROUND|50000|LNNYN|12|693941.28|72588|72588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYN|ROUND|50000|LNYNN|30|2504117.54|278095|232672|45423|0|1300|5751|3914|793|2317|950|14750|15648|-0.001736|-0.000193|-0.003422|-0.00038|-0.003341|-0.000371|-0.003367|-0.000374|-0.003515|-0.000391|8.997002|0.027058|0.002408|0.000268|0.089011|45423|0.012325|935121.999657|0||0||||||||42200|26711|18|53045|46815|935121.999657
N|XNYS|202609|MYN|ROUND|50000|LNYYN|52|3391268.84|355761|352804|2957|0|2957|0|0|0|0|0|0|0|-0.029746|-0.003236|-0.029746|-0.003236|-0.029746|-0.003236|-0.029239|-0.003181|-0.009746|-0.00106|9.192898|0.02|0|0|0|2957|0.01|0.006941|0||0||||||||800|2282|2|0|0|0.006941
N|XNYS|202609|MYN|ROUND|50000|LYNNN|2|325829.3|34510|0|32910|1600|5012|11184|1872|1856|0|0|0|14586|-0.01064|-0.001125|-0.006836|-0.000723|0.001573|0.000166|0.003804|0.000402|0.017753|0.001877|9.456591|0.03|0.056619|0.005987|1.887298|800|0.010625|0.05958|3009|0.095266|30701|0.015238|1999428.075987||||||4600|409||||
N|XNYS|202609|MYN|ROUND|50000|LYNYN|563|42801849.26|4500253|4400857|99396|0|99396|0|0|0|0|0|0|0|0.000639|0.000071|0.000234|0.000026|0.003407|0.000377|0.000435|0.000048|0.004667|0.000516|9.036047|0.02467|0.022357|0.002474|0.906251|9154|0.01627|0.033791|88142|0.018002|2100|0.01619|0.028671||||||95965|14049||||
N|XNYS|202609|MYND|ODD|0|LNNNN|28|408.07|1110|1060|50|0|0|0|0|0|0|0|50|0|-0.052736|-0.142081|-0.052736|-0.142081|-0.052736|-0.142081|-0.052736|-0.142081|-0.035936|-0.096819|0.371168||||||||||||||||||||2|112|112|145014.341591
N|XNYS|202609|MYND|ODD|0|LNNYN|44|663.31|1876|1876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYND|ODD|0|LNYYN|119|1492.69|4050|4049|1|0|1|0|0|0|0|0|0|0|0.0048|0.012715|0.0048|0.012715|0.0048|0.012715|-0.0335|-0.088742|-0.0602|-0.15947|0.3775|0.005|0.0048|0.012715|0.96|1|0.0001|0.014563|0||0||||||||1|0|1|0|0|0.014563
N|XNYS|202609|MYND|ODD|0|LYNYN|4|25.54|71|21|50|0|50|0|0|0|0|0|0|0|0.052736|0.141968|0.052736|0.141968|0.052736|0.141968|0.052736|0.141968|0.035936|0.096742|0.371464|0.053328|0.053328|0.143562|1|0|||50|0.014629|0||||||||50|0||||
N|XNYS|202609|MYND|ROUND|0|LNNNN|7|262.72|700|600|100|0|100|0|0|0|0|0|0|0|-0.0146|-0.038507|-0.0146|-0.038507|-0.0183|-0.048266|-0.0146|-0.038507|-0.0146|-0.038507|0.37915||||||||||||||||||||1|0|0|0.063025
N|XNYS|202609|MYND|ROUND|0|LNNYN|43|1816.01|5156|5156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYND|ROUND|0|LNYYN|64|2970.83|8459|8259|200|0|200|0|0|0|0|0|0|0|0.0448|0.127092|0.0448|0.127092|0.0448|0.127092|0.0448|0.127092|0.0448|0.127092|0.3525|0.045|0.0448|0.127092|0.995556|200|0.0001|0.014289|0||0||||||||300|0|2|0|0|0.014289
N|XNYS|202609|MYND|ROUND|0|LYNYN|11|446.3|1283|1183|100|0|100|0|0|0|0|0|0|0|0.0146|0.038507|0.0146|0.038507|0.0183|0.048266|0.0146|0.038507|0.0146|0.038507|0.37915|0.0183|0.0183|0.048266|1|0|||100|0.015023|0||||||||100|0||||
N|XNYS|202609|MYND|ROUND|1000|LNNYN|1|1744.75|4985|4985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYND|ROUND|1000|LNYYN|3|4703.58|14307|14307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYND|ROUND|250|LNNYN|1|370|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYND|ROUND|250|LNYYN|2|679.9|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYO|ODD|0|LNNNN|1667|60383.91|42541|40346|2195|0|44|107|224|263|211|59|380|907|0.006465|0.004736|0.00508|0.003722|0.003308|0.002423|0.004911|0.003598|0.006483|0.00475|1.364911||||||||||||||||||||87|5090|3713|369554.491648
N|XNYS|202609|MYO|ODD|0|LNNYN|1293|59028.62|39641|39388|253|0|253|0|0|0|0|0|0|0|0.000988|0.000652|0.000988|0.000652|0.000988|0.000652|0.002609|0.001721|-0.009842|-0.006491|1.516225||||||||||||||||||||5|66|66|0.006143
N|XNYS|202609|MYO|ODD|0|LNYNN|109|4638.02|3253|2713|540|0|393|147|0|0|0|0|0|0|0.006963|0.005073|0.011889|0.008662|0.014037|0.010228|0.014037|0.010228|0.012444|0.009067|1.372463|0.02|0|0|0|540|0.01|0.068016|0||0||||||||540|0|13|834|736|0.068016
N|XNYS|202609|MYO|ODD|0|LNYYN|307|14446.73|9750|9424|326|0|326|0|0|0|0|0|0|0|-0.004939|-0.003304|-0.007239|-0.004843|-0.008497|-0.005684|-0.008282|-0.005541|-0.020583|-0.013769|1.494831|0.023098|-0.002301|-0.001539|-0.099602|326|0.012699|0.01165|0||0||||||||326|0|14|0|0|0.01165
N|XNYS|202609|MYO|ODD|0|LYNNN|115|6078.72|4073|3528|545|0|412|75|58|0|0|0|0|0|0.000055|0.00004|-0.001376|-0.000993|-0.000092|-0.000066|0.001615|0.001165|0.010917|0.007877|1.385927|0.00767|0.004661|0.003363|0.607656|82|0.01|0.012536|463|0.706361|0||||||||545|0||||
N|XNYS|202609|MYO|ODD|0|LYNYN|1251|56291.92|38779|31067|7712|0|7712|0|0|0|0|0|0|0|-0.000019|-0.000014|-0.000006|-0.000005|0.000232|0.000165|0.000641|0.000454|-0.002558|-0.001815|1.409453|0.010086|0.005803|0.004117|0.575341|2984|0.005535|0.013504|4728|0.012566|0||||||||7810|0||||
N|XNYS|202609|MYO|ROUND|0|LNNNN|10593|1602000.97|1082505|1038493|44012|0|2891|2103|2940|5657|6076|3513|10610|10222|0.005353|0.003809|0.005386|0.003832|0.004723|0.003361|0.004563|0.003246|0.006605|0.004699|1.405416||||||||||||||||||||462|117058|72449|281152.25082
N|XNYS|202609|MYO|ROUND|0|LNNYN|3791|614221.87|420884|419909|975|0|975|0|0|0|0|0|0|0|-0.009487|-0.006602|-0.008462|-0.005888|-0.01|-0.006959|-0.012564|-0.008743|-0.012051|-0.008386|1.437051||||||||||||||||||||9|100|100|0.012243
N|XNYS|202609|MYO|ROUND|0|LNYNN|99|15468.91|10541|9412|1129|0|201|228|200|100|0|0|0|400|0.008229|0.005686|0.010496|0.007252|0.010496|0.007252|0.011382|0.007864|0.015855|0.010955|1.447272|0.02|0|0|0|1129|0.01|265767.220814|0||0||||||||1228|0|12|3905|3191|265767.220814
N|XNYS|202609|MYO|ROUND|0|LNYYN|494|84759.94|56670|53888|2782|0|2782|0|0|0|0|0|0|0|-0.00339|-0.002306|-0.003749|-0.002551|-0.004648|-0.003162|-0.003339|-0.002272|-0.016779|-0.011415|1.469928|0.023954|0|0|0|2782|0.011977|0.010814|0||0||||||||3125|0|26|0|0|0.010814
N|XNYS|202609|MYO|ROUND|0|LYNNN|452|67796.5|45855|42055|3800|0|900|200|300|900|200|400|600|300|0.007105|0.004786|0.006842|0.004609|0.005789|0.0039|0.007105|0.004786|0.010526|0.00709|1.484605|0.006579|0.006579|0.004431|1|0|||3800|75172.673504|0||||||||4000|0||||
N|XNYS|202609|MYO|ROUND|0|LYNYN|3296|523327.2|362833|309404|53429|0|53429|0|0|0|0|0|0|0|-0.003771|-0.002674|-0.003758|-0.002664|-0.003478|-0.002465|-0.003172|-0.002249|-0.003072|-0.002178|1.410602|0.010133|0.007887|0.005591|0.778396|12497|0.00504|0.013769|40632|0.013458|300|0.01|0.016127||||||55577|98||||
N|XNYS|202609|MYO|ROUND|1000|LNNNN|7|9246.79|6619|3819|2800|0|0|0|0|0|0|0|800|2000|0.009286|0.00619|0.009286|0.00619|0.009286|0.00619|0.009286|0.00619|0.007857|0.005238|1.5||||||||||||||||||||4|2298|1922|395941.099865
N|XNYS|202609|MYO|ROUND|1000|LNNYN|216|346616.67|224315|224315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYO|ROUND|1000|LNYNN|1|4420.56|2712|658|2054|0|300|0|0|0|0|723|1031|0|-0.01|-0.006135|-0.01|-0.006135|-0.01|-0.006135|-0.01|-0.006135|-0.01|-0.006135|1.63|0.02|0|0|0|2054|0.01|43541.789338|0||0||||||||400|1654|1|2712|2712|43541.789338
N|XNYS|202609|MYO|ROUND|1000|LNYYN|1163|1844821.3|1191022|1190722|300|0|300|0|0|0|0|0|0|0|0.01|0.006993|0.01|0.006993|0.01|0.006993|0.01|0.006993|0.01|0.006993|1.43|0.02|0|0|0|300|0.01|0.009275|0||0||||||||700|0|1|0|0|0.009275
N|XNYS|202609|MYO|ROUND|1000|LYNNN|2|6350|5000|1468|863|2669|863|2669|0|0|0|0|0|0|0.000193|0.000151|-0.013964|-0.010952|-0.013964|-0.010952|-0.013964|-0.010952|-0.033964|-0.026638|1.275|0.01|0.006036|0.004734|0.603624|1400|0.005|0.524578|2132|0.452072|0||||||||5000|0||||
N|XNYS|202609|MYO|ROUND|1000|LYNYN|379|676832.54|466533|452854|13679|0|13679|0|0|0|0|0|0|0|-0.004117|-0.002878|-0.005506|-0.003849|-0.005067|-0.003542|-0.004019|-0.002809|-0.004532|-0.003168|1.430461|0.010292|0.008922|0.006237|0.866894|4100|0.005488|0.015246|8266|0.021038|1313|0.01|0.000245||||||38085|300||||
N|XNYS|202609|MYO|ROUND|10000|LNNYN|4|59015|35500|35500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYO|ROUND|10000|LNYYN|1|12229.12|9554|9554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYO|ROUND|10000|LYNYN|4|57023.47|44266|44266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYO|ROUND|20000|LNYYN|1|23738.4|16485|16485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYO|ROUND|250|LNNNN|1636|645218.33|456544|419746|36798|0|1628|500|2638|3318|2338|3210|12997|10169|0.003443|0.002452|0.003365|0.002397|0.00352|0.002507|0.002397|0.001707|0.002861|0.002038|1.40413||||||||||||||||||||217|79287|45387|297874.545728
N|XNYS|202609|MYO|ROUND|250|LNNYN|2089|829507.04|563909|562785|1124|0|1124|0|0|0|0|0|0|0|-0.016423|-0.01146|-0.014822|-0.010343|-0.015338|-0.010703|-0.015338|-0.010703|-0.009484|-0.006618|1.433105||||||||||||||||||||11|0|0|0.011722
N|XNYS|202609|MYO|ROUND|250|LNYNN|209|59727.09|43646|38218|5428|0|2000|700|0|1620|300|0|308|500|0.007318|0.005332|0.00816|0.005946|0.006133|0.004469|0.007423|0.005409|0.010954|0.007982|1.372316|0.02|0|0|0|5428|0.01|91898.184687|0||0||||||||7363|100|35|10700|7709|91898.184687
N|XNYS|202609|MYO|ROUND|250|LNYYN|1068|740670.07|498200|497200|1000|0|1000|0|0|0|0|0|0|0|-0.001|-0.000742|-0.004|-0.00297|-0.001|-0.000742|-0.001|-0.000742|-0.01|-0.007424|1.347|0.036|0.006|0.004454|0.166667|1000|0.015|0.013905|0||0||||||||1600|0|6|10|10|0.013905
N|XNYS|202609|MYO|ROUND|250|LYNNN|505|163705|118000|95428|22572|0|2523|4407|2470|2196|1150|1847|3279|4700|0.0061|0.004353|0.006631|0.004732|0.007827|0.005586|0.008022|0.005724|0.009773|0.006974|1.401372|0.009513|0.009513|0.006788|1|0|||22572|220691.063119|0||||||||31000|1500||||
N|XNYS|202609|MYO|ROUND|250|LYNYN|3152|1393968.52|973121|883062|89904|155|89904|155|0|0|0|0|0|0|-0.006145|-0.004332|-0.005805|-0.004092|-0.005638|-0.003975|-0.00551|-0.003885|-0.006603|-0.004655|1.418395|0.010038|0.00823|0.005802|0.819884|15783|0.005475|0.013535|73776|0.015084|500|0.01|0.026416||||||116331|10||||
N|XNYS|202609|MYO|ROUND|5000|LNNNN|1|6160|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1353|0|
N|XNYS|202609|MYO|ROUND|5000|LNNYN|5|38057|24720|24720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYO|ROUND|5000|LYNYN|8|57341.09|39174|38407|767|0|767|0|0|0|0|0|0|0|-0.01|-0.006618|-0.01|-0.006618|-0.01|-0.006618|0.002177|0.001441|0.002177|0.001441|1.51105|0.01|0.01|0.006618|1|0|||767|0.018802|0||||||||4000|0||||
N|XNYS|202609|MYPS|ODD|0|LNNNN|212|3944.89|8214|6888|1326|0|288|232|464|0|80|0|238|24|-0.000295|-0.000613|0.000115|0.00024|-0.000629|-0.001308|0.001773|0.00369|0.002867|0.005967|0.480516||||||||||||||||||||27|1103|933|75085.641221
N|XNYS|202609|MYPS|ODD|0|LNNYN|17357|282275.34|593890|593593|297|0|297|0|0|0|0|0|0|0|-0.002701|-0.005376|-0.003082|-0.006135|-0.00309|-0.006149|-0.002313|-0.004603|-0.004369|-0.008695|0.502442||||||||||||||||||||14|0|0|0.006677
N|XNYS|202609|MYPS|ODD|0|LNYNN|2|53.71|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYPS|ODD|0|LNYYN|2733|43789.01|91185|90503|682|0|682|0|0|0|0|0|0|0|0.000519|0.001076|0.001046|0.002168|0.000571|0.001184|-0.000469|-0.000973|-0.000718|-0.001488|0.482334|0.002543|0.000886|0.001837|0.348443|682|0.000828|0.008638|0||0||||||||824|0|23|0|0|0.008638
N|XNYS|202609|MYPS|ODD|0|LYNYN|343|6119.66|12919|10823|2096|0|2096|0|0|0|0|0|0|0|0.001373|0.002816|0.001039|0.002132|0.001486|0.003049|-0.000242|-0.000497|-0.000592|-0.001215|0.487477|0.002768|0.003087|0.006332|1.115329|739|0.00031|0.010429|972|0.008568|385|0.001463|0.007937||||||2096|0||||
N|XNYS|202609|MYPS|ROUND|0|LNNNN|1230|255709.17|533794|525050|8697|0|600|280|700|600|200|600|3233|2484|-0.001952|-0.004008|-0.001628|-0.003343|-0.00161|-0.003306|-0.001987|-0.00408|-0.001248|-0.002563|0.487001||||||||||||||||||||45|16851|9111|223629.0848
N|XNYS|202609|MYPS|ROUND|0|LNNYN|6692|540678.74|1122582|1122574|8|0|8|0|0|0|0|0|0|0|-0.0009|-0.001802|-0.0009|-0.001802|-0.0004|-0.000801|-0.0009|-0.001802|-0.0009|-0.001802|0.49935||||||||||||||||||||1|0|0|0.0151
N|XNYS|202609|MYPS|ROUND|0|LNYNN|6|1060.06|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|MYPS|ROUND|0|LNYYN|2209|161482.28|336745|333749|2996|0|2996|0|0|0|0|0|0|0|0.003743|0.007937|0.002736|0.005802|0.002992|0.006345|0.004003|0.008489|0.001284|0.002724|0.471578|0.006516|0.002394|0.005077|0.367444|2996|0.002061|0.009362|0||0||||||||3300|96|20|0|0|0.009362
N|XNYS|202609|MYPS|ROUND|0|LYNYN|1127|93566.9|195760|183648|12112|0|12112|0|0|0|0|0|0|0|0.001136|0.002344|0.001087|0.002242|0.001198|0.002472|0.001361|0.002808|0.000988|0.002038|0.484588|0.003228|0.003347|0.006908|1.037121|2200|0.000684|0.012274|6998|0.013243|2914|0.000765|0.008077||||||13032|227||||
N|XNYS|202609|MYPS|ROUND|1000|LNNNN|2|3720.04|7330|4930|2400|0|0|0|0|0|0|0|2400|0|0.0045|0.009096|0.0046|0.009298|0.0046|0.009298|0.0046|0.009298|0.0046|0.009298|0.49475||||||||||||||||||||1|557|557|46262.933563
N|XNYS|202609|MYPS|ROUND|1000|LNNYN|55|113218.13|230058|230058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYPS|ROUND|1000|LNYNN|1|1190.4|2400|0|2400|0|0|0|0|0|0|0|0|2400|0.001926|0.00389|0.001934|0.003907|0.002026|0.004091|0.002026|0.004091|0.002042|0.004124|0.4951|0.0046|0.0018|0.003636|0.391304|2400|0.0014|1841126.682273|0||0||||||||500|1900|1|209|207|1841126.682273
N|XNYS|202609|MYPS|ROUND|1000|LNYYN|39|75434.59|154985|154412|573|0|573|0|0|0|0|0|0|0|0.000331|0.000717|-0.000716|-0.001548|-0.000454|-0.000982|0.001329|0.002874|-0.00562|-0.012153|0.462464|0.003751|0.002007|0.004339|0.534962|573|0.000872|0.011614|0||0||||||||1300|100|4|0|0|0.011614
N|XNYS|202609|MYPS|ROUND|1000|LYNYN|13|21860.97|46355|42105|4250|0|4250|0|0|0|0|0|0|0|-0.003302|-0.006686|-0.003344|-0.00677|-0.003358|-0.006798|-0.003362|-0.006808|-0.003374|-0.006831|0.493908|0.001572|0.001572|0.003182|1|0|||4250|0.01244|0||||||||500|3850||||
N|XNYS|202609|MYPS|ROUND|10000|LNNYN|1|19325.4|37200|37200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYPS|ROUND|10000|LNYYN|2|33472.81|67300|67300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYPS|ROUND|20000|LNYYN|1|23069.88|49200|49100|100|0|100|0|0|0|0|0|0|0|-0.0048|-0.010279|-0.0054|-0.011564|-0.0033|-0.007067|-0.0017|-0.003641|-0.0197|-0.042189|0.46695|0.0041|0.0039|0.008352|0.95122|100|0.0001|0.011849|0||0||||||||1100|0|1|0|0|0.011849
N|XNYS|202609|MYPS|ROUND|250|LNNNN|358|92347.09|181181|180585|596|0|0|0|100|0|0|0|0|496|-0.000134|-0.000271|-0.000051|-0.000103|-0.000068|-0.000137|-0.000068|-0.000137|-0.000068|-0.000137|0.494417||||||||||||||||||||2|5103|3232|2103921.79851
N|XNYS|202609|MYPS|ROUND|250|LNNYN|353|113023.13|225993|225993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYPS|ROUND|250|LNYYN|195|76144.22|160417|159117|1300|0|1300|0|0|0|0|0|0|0|0.000062|0.000134|0.000031|0.000067|0.003792|0.008241|0.0033|0.007171|0.000754|0.001638|0.460196|0.005423|0.002592|0.005633|0.478014|1300|0.001415|0.012147|0||0||||||||3800|400|9|0|0|0.012147
N|XNYS|202609|MYPS|ROUND|250|LYNYN|90|37829.91|80621|79421|1200|0|1200|0|0|0|0|0|0|0|0.00355|0.007187|0.001358|0.00275|0.001517|0.00307|0.001933|0.003914|0.000833|0.001687|0.49395|0.006783|0.006633|0.013429|0.977887|200|0.00045|0.014093|1000|0.01945|0||||||||1600|0||||
N|XNYS|202609|MYPS|ROUND|5000|LNNYN|2|13553.3|28300|28300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYPS|ROUND|5000|LNYYN|2|17485.91|36315|36315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYRG|ODD|1000|LNNNN|9910|23709995.09|83078|78591|4487|0|271|553|155|385|690|642|1602|189|-0.223374|-0.000781|-0.208968|-0.000731|-0.099592|-0.000348|0.02294|0.00008|0.047557|0.000166|285.82844||||||||||||||||||||579|6238|2674|62032.530305
N|XNYS|202609|MYRG|ODD|1000|LNNYN|90978|190333800.99|669516|667491|2025|0|2025|0|0|0|0|0|0|0|-0.401763|-0.001411|-0.455773|-0.001601|-0.357289|-0.001255|-0.304835|-0.001071|-0.123185|-0.000433|284.70898||||||||||||||||||||293|104|104|0.006768
N|XNYS|202609|MYRG|ODD|1000|LNYNN|900|2143403.51|7489|7049|440|0|210|99|36|5|43|20|27|0|0.639705|0.002228|0.623159|0.00217|0.584295|0.002035|0.446386|0.001555|-0.018795|-0.000065|287.136386|1.328909|0.546432|0.001903|0.411188|440|0.391239|4312.960903|0||0||||||||469|0|56|686|433|4312.960903
N|XNYS|202609|MYRG|ODD|1000|LNYYN|57685|120619878.75|424575|416407|8168|0|8168|0|0|0|0|0|0|0|0.16631|0.000583|0.087665|0.000307|0.004607|0.000016|-0.060256|-0.000211|-0.127149|-0.000446|285.21636|0.99201|0.345377|0.001211|0.348159|8168|0.323317|0.00726|0||0||||||||8933|0|1110|135|125|0.00726
N|XNYS|202609|MYRG|ODD|1000|LYNNN|1|3143.69|11|0|11|0|11|0|0|0|0|0|0|0|0.26|0.000909|0.26|0.000909|0.51|0.001784|1.7|0.005947|1.16|0.004058|285.88|0.18|0.14|0.00049|0.777778|11|0.02|0.013496|0||0||||||||11|0||||
N|XNYS|202609|MYRG|ODD|1000|LYNYN|2042|5184093.36|18232|14612|3616|4|3616|4|0|0|0|0|0|0|0.253448|0.000889|0.254655|0.000893|0.234635|0.000823|0.135033|0.000474|0.169997|0.000596|285.179899|0.654671|0.512044|0.001796|0.782139|1915|0.146013|0.009786|1178|0.00853|527|0.040721|0.005566||||||3879|0||||
N|XNYS|202609|MYRG|ODD|10000|LNNNN|193|2054667.5|7083|6640|443|0|71|0|0|150|75|36|111|0|-0.311445|-0.001073|-0.311964|-0.001075|-0.05298|-0.000183|0.035372|0.000122|-0.21702|-0.000748|290.212111||||||||||||||||||||12|342|132|11631.70843
N|XNYS|202609|MYRG|ODD|10000|LNNYN|554|6026558.19|20991|20840|151|0|151|0|0|0|0|0|0|0|-0.22596|-0.000789|-0.564238|-0.001971|-0.578278|-0.00202|-0.922252|-0.003221|-0.51106|-0.001785|286.329503||||||||||||||||||||6|0|0|0.012626
N|XNYS|202609|MYRG|ODD|10000|LNYNN|7|75752.53|262|224|38|0|0|38|0|0|0|0|0|0|0.2|0.0007|0.2|0.0007|0.28|0.00098|0.89|0.003116|0.49|0.001715|285.635|0.61|0.21|0.000735|0.344262|38|0.2|0.620543|0||0||||||||38|0|1|3|0|0.620543
N|XNYS|202609|MYRG|ODD|10000|LNYYN|392|4218413.26|14703|14238|465|0|465|0|0|0|0|0|0|0|0.45929|0.001601|0.534344|0.001863|-0.070215|-0.000245|0.036667|0.000128|0.212301|0.00074|286.842344|0.866495|0.472473|0.001647|0.54527|465|0.197011|0.009683|0||0||||||||602|0|16|0|0|0.009683
N|XNYS|202609|MYRG|ODD|10000|LYNYN|112|1191860.97|4150|3319|831|0|831|0|0|0|0|0|0|0|0.20651|0.000718|0.240915|0.000838|0.164501|0.000572|0.056486|0.000196|-0.288448|-0.001003|287.6279|0.52083|0.413273|0.001437|0.793489|421|0.106152|0.011087|410|0.009691|0||||||||1036|0||||
N|XNYS|202609|MYRG|ODD|250|LNNNN|7559|3884661.68|13610|12455|1155|0|61|115|55|116|150|198|410|50|-0.255532|-0.000894|-0.228061|-0.000798|-0.137801|-0.000482|-0.026883|-0.000094|0.22826|0.000799|285.687377||||||||||||||||||||813|1385|633|71038.616063
N|XNYS|202609|MYRG|ODD|250|LNNYN|140550|43488948|153416|152801|615|0|615|0|0|0|0|0|0|0|-0.094114|-0.000332|-0.046016|-0.000162|0.084179|0.000297|0.170049|0.0006|-0.041789|-0.000147|283.455602||||||||||||||||||||555|9|9|0.011089
N|XNYS|202609|MYRG|ODD|250|LNYNN|711|360854.2|1264|1161|103|0|86|4|8|1|4|0|0|0|0.264854|0.000934|0.113204|0.000399|0.016602|0.000059|-0.148738|-0.000524|0.068252|0.000241|283.604369|1.199612|0.401942|0.001417|0.33506|103|0.398835|128.251003|0||0||||||||103|0|62|90|45|128.251003
N|XNYS|202609|MYRG|ODD|250|LNYYN|32781|10911092.67|38445|37189|1256|0|1256|0|0|0|0|0|0|0|0.268631|0.000946|0.251911|0.000887|0.193901|0.000683|0.169411|0.000597|-0.125748|-0.000443|283.88877|0.862428|0.355693|0.001253|0.412432|1256|0.253368|0.010026|0||0||||||||1288|0|962|24|24|0.010026
N|XNYS|202609|MYRG|ODD|250|LYNNN|5|2001.44|7|0|6|1|6|1|0|0|0|0|0|0|0.087143|0.000305|0.02|0.00007|-0.724286|-0.002535|-0.355714|-0.001245|1.021429|0.003575|285.702857|0.494286|0.488571|0.00171|0.988439|2|0.01|0.093053|5|0.002686|0||||||||7|0||||
N|XNYS|202609|MYRG|ODD|250|LYNYN|4495|2098524.3|7433|6650|783|0|783|0|0|0|0|0|0|0|0.434457|0.001525|0.42258|0.001483|0.362886|0.001273|0.314304|0.001103|0.106398|0.000373|284.97735|0.995338|0.625083|0.002193|0.628011|483|0.307257|0.011326|219|0.009642|81|0.042593|0.004061||||||787|0||||
N|XNYS|202609|MYRG|ODD|5000|LNNNN|1882|12665228.9|44096|41461|2626|0|166|365|99|250|218|393|920|215|-0.145278|-0.000508|-0.118378|-0.000414|-0.075274|-0.000263|0.004318|0.000015|-0.184943|-0.000647|285.957443||||||||||||||||||||123|2771|1493|113515.236913
N|XNYS|202609|MYRG|ODD|5000|LNNYN|5185|35347507.19|124163|123508|655|0|655|0|0|0|0|0|0|0|-0.070137|-0.000244|-0.112107|-0.000391|0.666351|0.002323|0.75774|0.002641|1.103084|0.003845|286.898359||||||||||||||||||||34|0|0|0.008471
N|XNYS|202609|MYRG|ODD|5000|LNYNN|106|692975.21|2408|2124|284|0|195|20|5|0|0|25|39|0|0.296197|0.001032|0.419859|0.001463|0.424824|0.00148|0.058803|0.000205|0.393345|0.00137|287.053873|0.782535|0.207676|0.000723|0.265389|284|0.28743|10184.288826|0||0||||||||302|0|14|158|72|10184.288826
N|XNYS|202609|MYRG|ODD|5000|LNYYN|2990|20708371.01|72548|70475|2073|0|2073|0|0|0|0|0|0|0|0.19261|0.000675|0.168037|0.000589|0.014351|0.00005|-0.083657|-0.000293|0.111968|0.000392|285.47218|0.885818|0.373705|0.001309|0.421876|2073|0.256056|0.009328|0||0||||||||2751|0|117|89|89|0.009328
N|XNYS|202609|MYRG|ODD|5000|LYNNN|2|11634|40|20|20|0|20|0|0|0|0|0|0|0|-0.1|-0.000346|-0.1|-0.000346|-0.09|-0.000312|0.62|0.002147|0.62|0.002147|288.78|0.16|0.12|0.000416|0.75|20|0.02|0.007151|0||0||||||||20|0||||
N|XNYS|202609|MYRG|ODD|5000|LYNYN|561|4051168.67|14245|10754|3491|0|3491|0|0|0|0|0|0|0|0.207098|0.000724|0.185019|0.000647|0.159811|0.000559|0.050974|0.000178|0.183735|0.000643|285.868132|0.633801|0.494159|0.001729|0.779675|1462|0.17618|0.009221|1695|0.009638|334|0.041407|0.003222||||||4020|0||||
N|XNYS|202609|MYRG|ROUND|10000|LNNNN|7654|88312160.13|309833|301459|8340|0|348|982|270|1149|1471|1407|2229|484|-0.076267|-0.000268|-0.072993|-0.000256|-0.013086|-0.000046|0.032927|0.000116|-0.042418|-0.000149|284.88833||||||||||||||||||||204|8829|4428|75230.489818
N|XNYS|202609|MYRG|ROUND|10000|LNNYN|2250|30265042.4|105776|104976|800|0|800|0|0|0|0|0|0|0|-0.198325|-0.000691|-0.267225|-0.000931|-0.450725|-0.00157|-0.433388|-0.001509|-0.942138|-0.003281|287.172||||||||||||||||||||42|31|31|0.008691
N|XNYS|202609|MYRG|ROUND|10000|LNYNN|12|159667.03|555|432|123|0|123|0|0|0|0|0|0|0|0.286098|0.000997|0.286098|0.000997|0.286098|0.000997|0.344065|0.001199|0.970244|0.003382|286.906138|0.855691|0.286098|0.000997|0.334347|123|0.284797|0.051657|0||0||||||||123|0|3|40|0|0.051657
N|XNYS|202609|MYRG|ROUND|10000|LNYYN|4689|62158256.48|217686|215392|2294|0|2294|0|0|0|0|0|0|0|0.288609|0.001012|0.223452|0.000784|0.216997|0.000761|-0.00313|-0.000011|0.101242|0.000355|285.166284|1.032742|0.360048|0.001263|0.348633|2294|0.336347|0.012471|0||0||||||||5824|106|138|20|20|0.012471
N|XNYS|202609|MYRG|ROUND|10000|LYNNN|1|14576|50|0|50|0|50|0|0|0|0|0|0|0|0.05|0.000172|0.05|0.000172|0.05|0.000172|0.05|0.000172|0.05|0.000172|291.38|0.28|0.28|0.000961|1|0|||50|0.013484|0||||||||50|0||||
N|XNYS|202609|MYRG|ROUND|10000|LYNYN|1855|23748954.66|83521|69850|13584|87|13584|87|0|0|0|0|0|0|0.266308|0.000933|0.239914|0.000841|0.165016|0.000578|0.07649|0.000268|0.042217|0.000148|285.416725|0.641968|0.590606|0.002069|0.919994|4188|0.088505|0.020827|8646|0.009347|837|0.023393|0.004005||||||15839|401||||
N|XNYS|202609|MYRG|ROUND|20000|LNNNN|253|6467271.04|22775|18726|3982|0|107|283|610|952|878|280|752|120|-0.426841|-0.001487|-0.341627|-0.00119|-0.108574|-0.000378|0.13826|0.000482|0.178501|0.000622|287.00252||||||||||||||||||||45|1878|1184|30497.967829
N|XNYS|202609|MYRG|ROUND|20000|LNNYN|31877|1382414219.12|4856009|4854857|1152|0|1152|0|0|0|0|0|0|0|-0.40355|-0.001426|-0.345347|-0.00122|-0.145503|-0.000514|-0.21138|-0.000747|-0.822075|-0.002905|283.019015||||||||||||||||||||29|0|0|0.013125
N|XNYS|202609|MYRG|ROUND|20000|LNYNN|4|120024.4|420|100|320|0|320|0|0|0|0|0|0|0|0.274063|0.000958|0.267813|0.000936|-0.264688|-0.000925|-0.369688|-0.001292|-0.357188|-0.001248|286.117188|0.634375|0.277188|0.000969|0.436946|320|0.178594|0.046165|0||0||||||||120|200|3|0|0|0.046165
N|XNYS|202609|MYRG|ROUND|20000|LNYYN|38562|1282474283.25|4496418|4492023|4395|0|4395|0|0|0|0|0|0|0|0.099179|0.000348|0.095816|0.000336|0.114792|0.000402|0.14329|0.000502|-0.052435|-0.000184|285.247604|0.645365|0.230844|0.000809|0.357695|4395|0.207261|0.008901|0||0||||||||7534|1375|102|63|63|0.008901
N|XNYS|202609|MYRG|ROUND|20000|LYNYN|3836|111964985.83|391052|382876|8176|0|8176|0|0|0|0|0|0|0|0.39233|0.001369|0.344966|0.001204|0.17858|0.000623|0.117079|0.000409|0.28448|0.000993|286.532769|0.748911|0.66362|0.002316|0.886113|2822|0.142279|0.014085|4377|0.011034|977|0.054084|0.0095||||||9163|828||||
N|XNYS|202609|MYRG|ROUND|200000|LNNNN|2|1088712.62|3965|3669|296|0|0|0|0|0|0|0|296|0|-0.24|-0.00088|-0.33|-0.00121|-0.33|-0.00121|-0.33|-0.00121|-0.57|-0.00209|272.69||||||||||||||||||||1|348|296|46199.770808
N|XNYS|202609|MYRG|ROUND|200000|LNNYN|4|940082.76|3306|3226|80|0|80|0|0|0|0|0|0|0|-0.41|-0.001452|0.08|0.000283|0.23|0.000815|-0.41|-0.001452|-0.51|-0.001807|282.29||||||||||||||||||||1|0|0|0.014706
N|XNYS|202609|MYRG|ROUND|200000|LNYNN|1|207669.6|720|0|720|0|40|400|0|0|0|0|0|280|-0.612361|-0.002123|-0.588681|-0.002041|-0.661528|-0.002293|-1.089444|-0.003776|-0.618333|-0.002143|288.48|2.02|0.1|0.000347|0.049505|720|0.96|486817.902837|0||0||||||||120|600|1|720|720|486817.902837
N|XNYS|202609|MYRG|ROUND|200000|LNYYN|37|18375846.04|64731|64504|227|0|227|0|0|0|0|0|0|0|0.577357|0.002032|0.55304|0.001947|0.511806|0.001802|-0.255727|-0.0009|-0.092026|-0.000324|284.083348|0.771101|0.532247|0.001874|0.690242|227|0.119427|0.016523|0||0||||||||120|144|3|0|0|0.016523
N|XNYS|202609|MYRG|ROUND|200000|LYNYN|261|134654731.74|473918|471865|2053|0|2053|0|0|0|0|0|0|0|-0.092786|-0.000327|-0.31565|-0.001111|-0.397983|-0.001401|-0.692903|-0.00244|-1.445071|-0.005088|283.996712|0.7498|0.684072|0.002409|0.912339|763|0.100852|0.024314|1206|0.017518|84|0.112857|0.021162||||||1720|733||||
N|XNYS|202609|MYRG|ROUND|50000|LNNNN|16|1271195.46|4458|2187|2271|0|32|419|876|214|96|0|634|0|-0.414883|-0.001452|-0.367587|-0.001287|-0.06731|-0.000236|-0.035751|-0.000125|-0.132801|-0.000465|285.721288||||||||||||||||||||9|1312|1144|47298.389552
N|XNYS|202609|MYRG|ROUND|50000|LNNYN|37821|2824414198.45|9923685|9923519|166|0|166|0|0|0|0|0|0|0|-0.609578|-0.002143|-0.606084|-0.002131|-0.920904|-0.003238|-0.328253|-0.001154|-1.925843|-0.00677|284.448795||||||||||||||||||||9|0|0|0.013895
N|XNYS|202609|MYRG|ROUND|50000|LNYNN|2|142545|500|477|23|0|0|0|0|23|0|0|0|0|-0.23|-0.000806|-0.26|-0.000911|-0.59|-0.002068|-0.67|-0.002349|-0.65|-0.002279|285.255|0.75|0.27|0.000947|0.36|23|0.24|162.777368|0||0||||||||40|0|1|23|23|162.777368
N|XNYS|202609|MYRG|ROUND|50000|LNYYN|27932|2236240917.1|7798732|7795105|3627|0|3627|0|0|0|0|0|0|0|0.228734|0.0008|0.177455|0.00062|0.204795|0.000716|0.202787|0.000709|-0.327061|-0.001143|286.028652|0.761831|0.381632|0.001334|0.500941|3627|0.190099|0.01068|0||0||||||||5280|1192|66|0|0|0.01068
N|XNYS|202609|MYRG|ROUND|50000|LYNYN|209|19299361.32|67296|64884|2412|0|2412|0|0|0|0|0|0|0|0.290431|0.001029|0.190817|0.000676|0.192442|0.000682|0.11022|0.000391|0.318122|0.001127|282.172809|0.58745|0.438876|0.001555|0.747087|1067|0.169503|0.021044|1234|0.015767|111|0.015135|0.031106||||||2553|724||||
N|XNYS|202609|MYSE|ODD|0|LNNNN|422|18327.44|7498|7085|413|0|162|46|99|2|3|0|74|27|-0.016586|-0.007158|-0.016223|-0.007001|0.000823|0.000355|0.003729|0.001609|-0.017046|-0.007357|2.317094||||||||||||||||||||22|835|616|115943.655222
N|XNYS|202609|MYSE|ODD|0|LNNYN|3592|307877.52|132274|132158|116|0|116|0|0|0|0|0|0|0|-0.025603|-0.01117|-0.019397|-0.008462|-0.016293|-0.007108|-0.001121|-0.000489|-0.013017|-0.005679|2.292069||||||||||||||||||||21|5|5|0.006821
N|XNYS|202609|MYSE|ODD|0|LNYNN|34|2195.16|993|826|167|0|126|28|13|0|0|0|0|0|-0.036527|-0.016785|-0.026048|-0.011969|0.005868|0.002697|0.014431|0.006631|-0.01006|-0.004623|2.176198|0.020778|0.000778|0.000358|0.037464|167|0.01|0.519796|0||0||||||||167|0|5|213|165|0.519796
N|XNYS|202609|MYSE|ODD|0|LNYYN|1838|121529.19|51503|50819|684|0|684|0|0|0|0|0|0|0|-0.001447|-0.000617|-0.012047|-0.005134|-0.017368|-0.007402|-0.012485|-0.005321|-0.011491|-0.004897|2.346506|0.025351|0.000746|0.000318|0.029412|684|0.012303|0.009621|0||0||||||||743|0|35|0|0|0.009621
N|XNYS|202609|MYSE|ODD|0|LYNYN|314|23303.93|10615|9571|1044|0|1044|0|0|0|0|0|0|0|0.017433|0.007855|0.022864|0.010302|0.024464|0.011023|0.025747|0.011601|0.02817|0.012693|2.219406|0.023755|0.00999|0.004501|0.420565|543|0.013821|0.008182|469|0.004083|32|0.01|0.005206||||||1077|0||||
N|XNYS|202609|MYSE|ODD|250|LNNNN|3|845.49|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYSE|ODD|250|LNNYN|16|4147.64|1398|1398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYSE|ODD|250|LNYYN|10|2649.67|952|952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYSE|ODD|250|LYNYN|5|1354.49|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYSE|ROUND|0|LNNNN|300|57184|30000|29900|100|0|0|100|0|0|0|0|0|0|-0.01|-0.005195|0.01|0.005195|-0.02|-0.01039|-0.02|-0.01039|0.06|0.031169|1.925||||||||||||||||||||1|875|485|0.451974
N|XNYS|202609|MYSE|ROUND|0|LNNYN|173|33533.98|17330|17330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYSE|ROUND|0|LNYNN|1|238.68|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYSE|ROUND|0|LNYYN|896|173204.81|89783|89683|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|1.805|0.05|0|0|0|100|0.025|0.011036|0||0||||||||100|0|1|0|0|0.011036
N|XNYS|202609|MYSE|ROUND|0|LYNYN|249|49656.75|25103|24903|200|0|200|0|0|0|0|0|0|0|0.02|0.00829|0.02|0.00829|0|0|-0.01|-0.004145|0.035|0.014508|2.4125|0.025|0.025|0.010363|1|0|||200|0.011702|0||||||||200|0||||
N|XNYS|202609|MYSE|ROUND|1000|LNNNN|2|3000|1000|0|1000|0|100|500|0|0|0|400|0|0|-0.018|-0.006026|-0.042|-0.014061|-0.03|-0.010044|0.036|0.012052|0.09|0.030131|2.987||||||||||||||||||||2|700|700|10737.895249
N|XNYS|202609|MYSE|ROUND|1000|LNNYN|22|55906.52|23554|23554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYSE|ROUND|1000|LNYYN|42|89409.12|35041|35041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYSE|ROUND|1000|LYNYN|22|35456.57|14577|14577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYSE|ROUND|10000|LNNYN|11|135412|55952|55952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYSE|ROUND|10000|LNYYN|15|218657.43|98450|98150|300|0|300|0|0|0|0|0|0|0|-0.03|-0.009479|-0.03|-0.009479|-0.03|-0.009479|-0.08|-0.025276|-0.08|-0.025276|3.165|0.05|0|0|0|300|0.025|0.010595|0||0||||||||300|0|1|0|0|0.010595
N|XNYS|202609|MYSE|ROUND|10000|LYNYN|11|140386.01|66727|66285|442|0|442|0|0|0|0|0|0|0|-0.03733|-0.017442|-0.020181|-0.009429|0.00267|0.001247|0.000045|0.000021|0.000045|0.000021|2.140226|0.015475|0.02457|0.01148|1.587719|0|||281|0.006874|161|0.012484|0.012741||||||4100|0||||
N|XNYS|202609|MYSE|ROUND|20000|LNYYN|1|20160|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYSE|ROUND|250|LNNNN|597|173798.48|60490|59540|950|0|100|200|0|0|0|0|0|650|-0.017368|-0.007189|-0.019474|-0.00806|-0.003684|-0.001525|0.002632|0.001089|-0.052105|-0.021566|2.416053||||||||||||||||||||5|1696|1180|339603.349871
N|XNYS|202609|MYSE|ROUND|250|LNNYN|315|105292.04|38098|38098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYSE|ROUND|250|LNYNN|6|2233.7|955|605|350|0|0|350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.023697|2.11|0.02|0|0|0|350|0.01|0.333985|0||0||||||||350|0|1|0|0|0.333985
N|XNYS|202609|MYSE|ROUND|250|LNYYN|768|358904.88|132647|132447|200|0|200|0|0|0|0|0|0|0|0.035|0.012281|0.035|0.012281|0.025|0.008772|0.04|0.014035|0.055|0.019298|2.85|0.05|0.03|0.010526|0.6|200|0.01|0.00859|0||0||||||||308|0|2|0|0|0.00859
N|XNYS|202609|MYSE|ROUND|250|LYNYN|209|86420.29|34717|32228|2489|0|2489|0|0|0|0|0|0|0|0.011571|0.004395|0.015906|0.006042|0.013515|0.005134|-0.013636|-0.00518|-0.018859|-0.007164|2.632579|0.036802|0.035661|0.013546|0.968996|400|0.0075|0.014832|1931|0.007277|158|0.01|0.013946||||||2729|50||||
N|XNYS|202609|MYSE|ROUND|5000|LNNYN|9|63577.95|26665|26465|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.004474|0.04|0.017897|0.06|0.026846|0.06|0.026846|2.235||||||||||||||||||||1|0|0|0.007399
N|XNYS|202609|MYSE|ROUND|5000|LNYYN|5|30990.45|13575|13225|350|0|350|0|0|0|0|0|0|0|-0.005714|-0.00246|-0.005714|-0.00246|-0.005714|-0.00246|0.008571|0.00369|-0.058571|-0.025215|2.322857|0.028571|0.002857|0.00123|0.1|350|0.012857|0.010877|0||0||||||||2000|0|2|0|0|0.010877
N|XNYS|202609|MYSE|ROUND|5000|LYNYN|10|76154.27|32838|31938|900|0|900|0|0|0|0|0|0|0|-0.021111|-0.009286|-0.016667|-0.007331|0.001111|0.000489|-0.001111|-0.000489|0.002222|0.000978|2.273333|0.035556|0.031111|0.013685|0.875|200|0.01|0.000249|700|0.005703|0||||||||400|500||||
N|XNYS|202609|MYSZ|ODD|0|LNNNN|7537|295984.38|131862|118208|13591|0|704|1715|2543|3154|3078|934|1294|169|0.009874|0.004344|0.008555|0.003764|0.003059|0.001346|-0.004233|-0.001862|-0.019292|-0.008488|2.272818||||||||||||||||||||724|49700|28472|19750.047368
N|XNYS|202609|MYSZ|ODD|0|LNNYN|2691|144634.8|75245|73798|1427|20|1427|20|0|0|0|0|0|0|-0.000981|-0.000479|-0.006469|-0.003156|0.003967|0.001935|0.001769|0.000863|0.015494|0.007559|2.049706||||||||||||||||||||59|14|14|0.008514
N|XNYS|202609|MYSZ|ODD|0|LNYNN|460|15123.15|7155|6372|783|0|65|388|60|140|110|10|10|0|0.007791|0.003608|0.007778|0.003602|0.006999|0.003241|-0.00986|-0.004566|-0.019489|-0.009026|2.159272|0.022018|0.001098|0.000509|0.049884|783|0.01046|1611.607694|0||0||||||||791|0|56|2577|1766|1611.607694
N|XNYS|202609|MYSZ|ODD|0|LNYYN|1017|63346.23|33685|32627|1058|0|1058|0|0|0|0|0|0|0|-0.00018|-0.000082|-0.006767|-0.003081|-0.015652|-0.007125|-0.032221|-0.014667|-0.02587|-0.011776|2.196834|0.023951|0.001635|0.000744|0.068272|1058|0.011158|0.008354|0||0||||||||1589|0|73|119|119|0.008354
N|XNYS|202609|MYSZ|ODD|0|LYNNN|516|19613.69|8686|7530|1156|0|226|238|60|132|280|100|90|30|0.007275|0.003297|0.010277|0.004657|0.004896|0.002219|0.003279|0.001486|0.012561|0.005692|2.206592|0.008616|0.009135|0.00414|1.060241|0|||1126|15038.702405|30|0.01|9257.212785||||||1309|0||||
N|XNYS|202609|MYSZ|ODD|0|LYNYN|2297|160737.8|71282|49860|20491|931|20491|931|0|0|0|0|0|0|0.000616|0.000271|-0.001638|-0.00072|-0.001346|-0.000592|-0.002796|-0.001229|-0.009437|-0.004148|2.275044|0.010504|0.010229|0.004496|0.973868|572|0.007902|0.014792|20692|0.018847|158|0.01|0.003382||||||22537|0||||
N|XNYS|202609|MYSZ|ODD|0|MXXNN|1|209|95|0|95|0|95|0|0|0|0|0|0|0|-0.01|-0.004556|-0.05|-0.022779|-0.07|-0.031891|-0.07|-0.031891|-0.23|-0.104784|2.195|0.01|0.01|0.004556|1|0|||95|0.020468|0||||||||95|0||||
N|XNYS|202609|MYSZ|ROUND|0|LNNNN|2302|526481.54|230329|202855|27474|0|1095|3391|6083|5800|6812|1884|2309|100|0.005584|0.002456|0.005915|0.002601|0.003761|0.001654|0.00204|0.000897|0.002512|0.001105|2.273934||||||||||||||||||||349|103310|47813|9052.679589
N|XNYS|202609|MYSZ|ROUND|0|LNNYN|1079|235695.67|108266|107553|713|0|713|0|0|0|0|0|0|0|-0.014208|-0.006857|-0.009719|-0.004691|-0.00986|-0.004759|-0.027279|-0.013167|0.01359|0.00656|2.07183||||||||||||||||||||7|0|0|0.009787
N|XNYS|202609|MYSZ|ROUND|0|LNYNN|126|27842.13|12603|10566|2037|0|159|354|100|300|594|500|30|0|0.006411|0.002938|0.00676|0.003098|0.026652|0.012215|0.017727|0.008125|0.012985|0.005951|2.181865|0.02|0|0|0|2037|0.01|5894.856752|0||0||||||||2500|0|25|4487|2893|5894.856752
N|XNYS|202609|MYSZ|ROUND|0|LNYYN|5830|985490.3|584050|583203|847|0|847|0|0|0|0|0|0|0|0.007674|0.003765|0.000153|0.000075|-0.001913|-0.000938|-0.013908|-0.006824|-0.038394|-0.018839|2.03807|0.057202|0.018536|0.009095|0.324045|847|0.019333|0.012012|0||0||||||||2098|0|20|0|0|0.012012
N|XNYS|202609|MYSZ|ROUND|0|LYNNN|187|41608|18700|16657|2043|0|416|206|15|400|616|290|100|0|0.006388|0.002893|0.008532|0.003864|0.009657|0.004374|0.015619|0.007074|0.012731|0.005766|2.207824|0.008532|0.008532|0.003864|1|0|||2043|6099.537998|0||||||||2600|0||||
N|XNYS|202609|MYSZ|ROUND|0|LYNYN|2135|482216.26|218067|195811|22256|0|22256|0|0|0|0|0|0|0|-0.007189|-0.003335|-0.008372|-0.003884|-0.007228|-0.003353|-0.011092|-0.005146|-0.001989|-0.000923|2.1556|0.010814|0.009872|0.00458|0.912951|1517|0.00763|0.010154|20629|0.01272|110|0.01|0.010933||||||25416|10||||
N|XNYS|202609|MYSZ|ROUND|1000|LNNNN|5|12707.97|6447|3112|3335|0|0|0|0|0|1950|0|0|1385|0.01|0.004829|-0.001694|-0.000818|-0.026612|-0.012851|0.016012|0.007732|0.012624|0.006096|2.070742||||||||||||||||||||2|2709|577|179496.601515
N|XNYS|202609|MYSZ|ROUND|1000|LNNYN|1233|3153714.48|1394003|1392403|1600|0|1600|0|0|0|0|0|0|0|0|0|0.012|0.005155|0.007625|0.003276|-0.020625|-0.008861|0.01425|0.006122|2.327625||||||||||||||||||||8|125|100|0.008183
N|XNYS|202609|MYSZ|ROUND|1000|LNYNN|3|4805.6|2880|2880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYSZ|ROUND|1000|LNYYN|137|366355.27|174910|174478|432|0|432|0|0|0|0|0|0|0|-0.010231|-0.004832|-0.010231|-0.004832|-0.039861|-0.018824|-0.032407|-0.015304|0.072593|0.034281|2.117593|0.022593|-0.000046|-0.000022|-0.002049|432|0.011319|0.014633|0||0||||||||2691|0|4|0|0|0.014633
N|XNYS|202609|MYSZ|ROUND|1000|LYNYN|1846|4458123.49|1973813|1935741|38072|0|38072|0|0|0|0|0|0|0|-0.013377|-0.005728|-0.014414|-0.006172|0.004259|0.001824|-0.012901|-0.005525|0.014172|0.006069|2.335199|0.01038|0.010642|0.004557|1.025254|780|0.008218|0.015076|36372|0.015285|920|0.012391|0.008928||||||86089|320||||
N|XNYS|202609|MYSZ|ROUND|10000|LNNYN|23|261546.11|120598|120598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYSZ|ROUND|10000|LNYYN|10|144983.3|71395|71325|70|0|70|0|0|0|0|0|0|0|-0.05|-0.026667|0|0|0|0|0.12|0.064|0.28|0.149333|1.875|0.02|0|0|0|70|0.01|0.007323|0||0||||||||1400|0|2|0|0|0.007323
N|XNYS|202609|MYSZ|ROUND|10000|LYNYN|26|320557.96|146828|145688|1140|0|1140|0|0|0|0|0|0|0|-0.056053|-0.029465|-0.018947|-0.00996|-0.015263|-0.008023|0.09|0.047309|0.253684|0.133352|1.902368|0.01|0.01|0.005257|1|0|||1140|0.008052|0||||||||6000|0||||
N|XNYS|202609|MYSZ|ROUND|20000|LNNYN|1|21175|8750|8750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYSZ|ROUND|20000|LYNYN|7|171038.1|78103|78103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYSZ|ROUND|250|LNNNN|3847|1782586.72|772566|660429|112137|0|6953|13919|26637|27848|26994|7163|2623|0|0.009388|0.004081|0.008409|0.003655|0.001083|0.000471|-0.004391|-0.001909|-0.025009|-0.01087|2.30078||||||||||||||||||||754|342030|164669|3984.686574
N|XNYS|202609|MYSZ|ROUND|250|LNNYN|584|277489.38|125276|123625|1651|0|1651|0|0|0|0|0|0|0|-0.006729|-0.003008|-0.004791|-0.002142|-0.005651|-0.002526|-0.017632|-0.007883|-0.022368|-0.01|2.236805||||||||||||||||||||12|210|210|0.009912
N|XNYS|202609|MYSZ|ROUND|250|LNYNN|170|77146.69|34459|31721|2738|0|668|398|564|483|625|0|0|0|0.023492|0.010343|0.022721|0.010004|0.017363|0.007645|0.048641|0.021416|0.019584|0.008622|2.271256|0.02|0|0|0|2738|0.01|969.497457|0||0||||||||4700|100|24|9892|5100|969.497457
N|XNYS|202609|MYSZ|ROUND|250|LNYYN|315|143044.45|69368|67743|1625|0|1625|0|0|0|0|0|0|0|-0.007391|-0.003351|-0.00976|-0.004425|-0.016628|-0.007539|-0.051163|-0.023197|-0.023385|-0.010603|2.205566|0.033569|0.003366|0.001526|0.100275|1625|0.015102|0.011669|0||0||||||||3550|0|17|0|0|0.011669
N|XNYS|202609|MYSZ|ROUND|250|LYNNN|397|178281.5|78650|72231|6419|0|857|1283|416|702|2088|473|600|0|-0.007574|-0.003459|0.00177|0.000808|-0.008358|-0.003816|-0.006183|-0.002823|0.001061|0.000484|2.19003|0.009688|0.010312|0.004708|1.064319|0|||6219|6826.925692|200|0.01|27771.343096||||||9550|300||||
N|XNYS|202609|MYSZ|ROUND|250|LYNYN|3282|1585378.08|698492|549231|149261|0|149261|0|0|0|0|0|0|0|-0.009598|-0.004197|-0.008315|-0.003636|-0.003613|-0.00158|0.002258|0.000987|0.013516|0.00591|2.28691|0.010099|0.009857|0.00431|0.976005|3803|0.008621|0.011061|143988|0.013384|1470|0.01|0.013347||||||170386|631||||
N|XNYS|202609|MYSZ|ROUND|5000|LNNYN|67|452216.88|202522|202522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYSZ|ROUND|5000|LNYYN|13|88064.35|44339|44119|220|0|220|0|0|0|0|0|0|0|-0.01|-0.004405|-0.01|-0.004405|0.01|0.004405|0.09|0.039648|0.13|0.057269|2.27|0.02|0|0|0|220|0.01|0.010862|0||0||||||||1800|0|1|0|0|0.010862
N|XNYS|202609|MYSZ|ROUND|5000|LYNYN|74|477682.04|214481|210591|3890|0|3890|0|0|0|0|0|0|0|-0.034627|-0.016689|-0.034987|-0.016863|0.00437|0.002106|-0.008702|-0.004194|0.008573|0.004132|2.07482|0.018149|0.023856|0.011498|1.314448|300|0.01|0.007793|2680|0.014619|910|0.015495|0.025225||||||7587|1390||||
N|XNYS|202609|MYX|ODD|0|LNNNN|2|59.89|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYX|ODD|250|LNYYN|10|8396.76|838|838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYX|ROUND|1000|LNNYN|8|8699.3|866|866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYX|ROUND|1000|LNYYN|3|3006|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYX|ROUND|20000|LNNYN|4|154892|15500|15500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYX|ROUND|20000|LYNYN|3|139000|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYX|ROUND|5000|LNNNN|10|99700|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|8|
N|XNYS|202609|MYX|ROUND|50000|LNNYN|1|50000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYX|ROUND|50000|LYNYN|1|67000|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYXXR|ODD|0|LNNYN|18|259.2|1440|1440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYXXR|ODD|0|LNYYN|2|0.41|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYXXR|ROUND|0|LNNYN|10|1153.02|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYXXR|ROUND|0|LNYYN|5|681.38|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYXXR|ROUND|0|LYNYN|2|414|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYXXU|ODD|0|LNNYN|4|204.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYXXU|ROUND|1000|LNNNN|2|2150|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYXXW|ROUND|0|LNNNN|28|255|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYXXW|ROUND|0|LNNYN|2|32|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYXXW|ROUND|0|LNYYN|6|532.35|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYY|ODD|0|LNYYN|10|875.51|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYY|ODD|0|LYNYN|4|365.58|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYY|ODD|1000|LYNYN|1|1422|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYY|ODD|250|LNYYN|1|630|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYY|ODD|250|LYNYN|28|11071.76|697|681|16|0|16|0|0|0|0|0|0|0|0.01|0.000624|0|0|-0.02|-0.001249|0.01|0.000624|0.02|0.001249|16.015|0.01|0.01|0.000624|1|0|||16|0.015604|0||||||||16|0||||
N|XNYS|202609|MYY|ROUND|1000|LNNNN|7225|11402630|722500|722384|116|0|0|0|0|0|0|100|16|0|-0.001379|-0.000087|0|0|0.02|0.001256|0.024483|0.001538|-0.037241|-0.002339|15.920172||||||||||||||||||||2|783|571|23258.93767
N|XNYS|202609|MYY|ROUND|1000|LNNYN|1|1553|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYY|ROUND|1000|LNYNN|1|1593|100|0|100|0|0|0|0|100|0|0|0|0|0|0|0.01|0.000628|0.05|0.003139|0.09|0.00565|0.05|0.003139|15.93|0.02|0|0|0|100|0.01|164.839792|0||0||||||||100|0|1|100|100|164.839792
N|XNYS|202609|MYY|ROUND|1000|LNYYN|2|3642.28|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYY|ROUND|1000|LYNYN|90|185322.75|11807|11607|200|0|200|0|0|0|0|0|0|0|0|0|-0.005|-0.000314|-0.035|-0.002199|-0.06|-0.003769|-0.005|-0.000314|15.9175|0.015|0.015|0.000942|1|0|||200|0.006032|0||||||||200|0||||
N|XNYS|202609|MYY|ROUND|10000|LYNYN|25|357591.33|23031|23031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYY|ROUND|20000|LYNYN|39|1109411.96|70436|70436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MYY|ROUND|5000|LNNNN|1|7241.32|463|463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MYY|ROUND|5000|LNYYN|1|9570|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MYY|ROUND|5000|LYNYN|37|232996|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MZTI|ODD|0|LNNNN|2615|371816.92|3600|3146|454|0|16|50|30|37|47|40|174|60|-0.063722|-0.000617|-0.040044|-0.000387|-0.016211|-0.000157|-0.007687|-0.000074|0.095419|0.000923|103.354912||||||||||||||||||||384|739|334|169828.201874
N|XNYS|202609|MZTI|ODD|0|LNNYN|5386|746968.66|7300|7223|77|0|77|0|0|0|0|0|0|0|-0.126364|-0.001235|-0.118182|-0.001155|-0.122987|-0.001202|-0.115584|-0.001129|-0.045844|-0.000448|102.335||||||||||||||||||||63|1|0|0.007634
N|XNYS|202609|MZTI|ODD|0|LNYNN|256|36766.85|356|299|57|0|48|6|0|1|0|2|0|0|0.032807|0.000321|0.04807|0.00047|0.133509|0.001305|0.064386|0.000629|0.084737|0.000828|102.328684|0.390351|0.056842|0.000555|0.145618|57|0.166754|591.547639|0||0||||||||57|0|47|52|31|591.547639
N|XNYS|202609|MZTI|ODD|0|LNYYN|3225|421780.46|4098|3836|262|0|262|0|0|0|0|0|0|0|0.055115|0.000535|0.045|0.000437|0.027824|0.00027|0.038511|0.000374|-0.017137|-0.000166|102.960782|0.329198|0.126336|0.001227|0.383768|262|0.101431|0.010325|0||0||||||||264|0|214|7|7|0.010325
N|XNYS|202609|MZTI|ODD|0|LYNNN|6|707.04|7|2|5|0|5|0|0|0|0|0|0|0|0.298|0.002954|0.298|0.002954|0.596|0.005908|0.666|0.006601|0.792|0.00785|100.887|0.474|0.298|0.002954|0.628692|5|0.088|0.011327|0||0||||||||5|0||||
N|XNYS|202609|MZTI|ODD|0|LYNYN|750|94379.82|910|572|338|0|338|0|0|0|0|0|0|0|0.099379|0.000959|0.086272|0.000832|0.054556|0.000526|0.045858|0.000442|0.012367|0.000119|103.66321|0.246775|0.166627|0.001607|0.675219|235|0.059979|0.011077|83|0.009527|20|0.0275|0.002733||||||340|0||||
N|XNYS|202609|MZTI|ODD|1000|LNNNN|4341|9079585.67|88554|79839|8715|0|267|721|384|594|1407|1078|3183|1081|-0.046802|-0.000456|-0.047111|-0.000459|-0.023488|-0.000229|0.004189|0.000041|0.072912|0.00071|102.704538||||||||||||||||||||405|12925|6244|115761.155955
N|XNYS|202609|MZTI|ODD|1000|LNNYN|48745|115536044.69|1123431|1119881|3550|0|3550|0|0|0|0|0|0|0|-0.065423|-0.000635|-0.062501|-0.000606|-0.063825|-0.000619|-0.072079|-0.000699|-0.028963|-0.000281|103.083104||||||||||||||||||||181|156|128|0.006725
N|XNYS|202609|MZTI|ODD|1000|LNYNN|290|595390.57|5814|5235|579|0|321|29|91|0|61|17|60|0|0.050604|0.000492|0.032418|0.000315|-0.009706|-0.000094|-0.060604|-0.000589|-0.099344|-0.000966|102.842729|0.353679|0.068566|0.000667|0.193867|579|0.142556|14087.042508|0||0||||||||599|0|30|980|525|14087.042508
N|XNYS|202609|MZTI|ODD|1000|LNYYN|31983|75685222.21|734985|722469|12516|0|12516|0|0|0|0|0|0|0|0.031001|0.000299|0.027579|0.000266|-0.003655|-0.000035|-0.044094|-0.000425|-0.071114|-0.000685|103.831627|0.302847|0.086937|0.000837|0.287065|12516|0.107955|0.008773|0||0||||||||14122|0|670|370|370|0.008773
N|XNYS|202609|MZTI|ODD|1000|LYNNN|1|2053|20|0|20|0|20|0|0|0|0|0|0|0|0.11|0.001071|0.13|0.001266|0.09|0.000877|0.04|0.00039|-0.27|-0.00263|102.68|0.06|0.06|0.000584|1|0|||20|0.01149|0||||||||20|0||||
N|XNYS|202609|MZTI|ODD|1000|LYNYN|1578|3561711.72|34421|26358|8012|51|8012|31|20|0|0|0|0|0|0.056924|0.000552|0.062931|0.00061|0.058959|0.000571|0.055823|0.000541|-0.024605|-0.000238|103.171578|0.225141|0.165849|0.001608|0.736646|4116|0.065086|0.01214|2980|0.019174|967|0.029845|0.007662||||||8345|0||||
N|XNYS|202609|MZTI|ODD|10000|LNNNN|8|82084.75|788|491|297|0|0|99|0|5|94|99|0|0|-0.1|-0.000972|-0.016667|-0.000162|0.033333|0.000324|0.21|0.00204|0.02101|0.000204|102.916667||||||||||||||||||||3|96|31|8407.647276
N|XNYS|202609|MZTI|ODD|10000|LNNYN|61|620154.36|5945|5785|160|0|160|0|0|0|0|0|0|0|-0.08|-0.000718|-0.35|-0.003143|-0.33|-0.002963|-0.33|-0.002963|0.24|0.002155|111.37||||||||||||||||||||2|0|0|0.007007
N|XNYS|202609|MZTI|ODD|10000|LNYYN|118|1231950.95|11367|11141|226|0|226|0|0|0|0|0|0|0|-0.209735|-0.001883|-0.189558|-0.001701|-0.128761|-0.001156|-0.189558|-0.001701|0.180619|0.001621|111.410487|0.197522|0.078186|0.000702|0.395833|226|0.059668|0.009165|0||0||||||||483|0|5|27|27|0.009165
N|XNYS|202609|MZTI|ODD|10000|LYNYN|50|531335.09|4830|4345|485|0|485|0|0|0|0|0|0|0|-0.047835|-0.000453|-0.099959|-0.000946|-0.067278|-0.000637|-0.063546|-0.000602|0.032103|0.000304|105.616309|0.092619|0.04767|0.000451|0.514693|197|0.079797|0.014219|100|0.008416|188|0.025638|0.010627||||||575|0||||
N|XNYS|202609|MZTI|ODD|250|LNNNN|4005|2094059.84|20410|18813|1597|0|55|145|90|156|182|198|628|143|-0.029368|-0.000286|-0.026093|-0.000254|-0.011628|-0.000113|-0.006625|-0.000065|0.01392|0.000136|102.692658||||||||||||||||||||301|2857|1236|122641.088408
N|XNYS|202609|MZTI|ODD|250|LNNYN|6391|3591098.1|34939|34544|395|0|395|0|0|0|0|0|0|0|0.372203|0.003653|0.358962|0.003523|0.24157|0.002371|0.202937|0.001992|0.260987|0.002562|101.879316||||||||||||||||||||68|24|24|0.008285
N|XNYS|202609|MZTI|ODD|250|LNYNN|387|188392.01|1838|1697|141|0|56|46|18|0|8|8|5|0|0.058298|0.000571|0.040709|0.000399|0.081702|0.0008|0.053688|0.000526|0.088936|0.000871|102.084326|0.243121|0.092837|0.000909|0.381855|141|0.075142|2036.888304|0||0||||||||151|0|28|294|123|2036.888304
N|XNYS|202609|MZTI|ODD|250|LNYYN|2642|1467810.29|14334|13328|1006|0|1006|0|0|0|0|0|0|0|0.112008|0.001087|0.11167|0.001084|0.088091|0.000855|0.078857|0.000765|0.077724|0.000754|103.040427|0.360417|0.156829|0.001522|0.435132|1006|0.101794|0.010524|0||0||||||||1043|0|190|45|45|0.010524
N|XNYS|202609|MZTI|ODD|250|LYNYN|564|321373.43|3120|1860|1260|0|1260|0|0|0|0|0|0|0|0.078413|0.000761|0.082817|0.000804|0.075095|0.000729|0.066381|0.000644|0.083317|0.000809|103.048643|0.26027|0.159563|0.001548|0.613069|764|0.084444|0.011887|445|0.010727|51|0.02098|0.004853||||||1275|0||||
N|XNYS|202609|MZTI|ODD|5000|LNNNN|748|5416845.64|52828|46306|6522|0|598|348|48|603|1478|1035|1929|483|-0.067044|-0.000653|-0.031153|-0.000304|-0.050852|-0.000496|-0.044508|-0.000434|-0.014003|-0.000136|102.602398||||||||||||||||||||92|7197|3852|78034.726304
N|XNYS|202609|MZTI|ODD|5000|LNNYN|1641|11270970.9|109464|107673|1791|0|1791|0|0|0|0|0|0|0|-0.059464|-0.000575|-0.052831|-0.000511|-0.047298|-0.000457|-0.008096|-0.000078|-0.059503|-0.000575|103.42249||||||||||||||||||||32|91|91|0.011234
N|XNYS|202609|MZTI|ODD|5000|LNYNN|41|296344.57|2886|1919|967|0|822|55|0|5|0|0|85|0|0.074685|0.00073|0.0697|0.000681|0.07698|0.000752|0.070796|0.000692|0.13241|0.001294|102.331898|0.267146|0.105233|0.001028|0.393915|967|0.080957|6563.374777|0||0||||||||1043|0|13|347|170|6563.374777
N|XNYS|202609|MZTI|ODD|5000|LNYYN|1128|8235408.03|79737|73044|6693|0|6693|0|0|0|0|0|0|0|0.057394|0.000556|0.053601|0.000519|0.051697|0.000501|0.026413|0.000256|0.024309|0.000235|103.247007|0.240548|0.099981|0.000968|0.415636|6693|0.070284|0.01074|0||0||||||||8507|0|118|187|187|0.01074
N|XNYS|202609|MZTI|ODD|5000|LYNYN|490|3560660.19|34513|25982|8501|30|8501|30|0|0|0|0|0|0|0.077671|0.000752|0.006435|0.000062|0.013636|0.000132|0.046547|0.000451|0.028216|0.000273|103.232704|0.243681|0.217401|0.002106|0.892156|2903|0.044848|0.01171|4961|0.008243|667|0.027136|0.009058||||||10127|0||||
N|XNYS|202609|MZTI|ROUND|10000|LNNNN|1130|12226601.2|117077|108598|8477|0|1160|1213|466|891|1470|603|2258|416|-0.027516|-0.000266|0.005748|0.000056|0.015199|0.000147|0.020078|0.000194|0.018243|0.000177|103.355303||||||||||||||||||||88|8926|4573|59445.084053
N|XNYS|202609|MZTI|ROUND|10000|LNNYN|4391|47153244.02|452989|451814|1175|0|1175|0|0|0|0|0|0|0|-0.054715|-0.000532|-0.067209|-0.000653|-0.022247|-0.000216|-0.021174|-0.000206|-0.115447|-0.001123|102.845511||||||||||||||||||||25|1|1|0.013246
N|XNYS|202609|MZTI|ROUND|10000|LNYNN|3|33115.32|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|152|0|
N|XNYS|202609|MZTI|ROUND|10000|LNYYN|19519|217955167.98|2087073|2081624|5449|0|5449|0|0|0|0|0|0|0|0.040494|0.000391|0.006144|0.000059|-0.004283|-0.000041|-0.009611|-0.000093|-0.011022|-0.000106|103.682806|0.258704|0.081674|0.000788|0.315703|5449|0.088515|0.012718|0||0||||||||9895|113|90|290|290|0.012718
N|XNYS|202609|MZTI|ROUND|10000|LYNYN|5867|62833505.95|602463|586383|15740|340|15740|340|0|0|0|0|0|0|0.021759|0.000211|-0.01359|-0.000132|-0.017687|-0.000171|-0.022919|-0.000222|-0.018799|-0.000182|103.239067|0.173622|0.151965|0.001472|0.875265|3647|0.066945|0.06534|9967|0.009794|2466|0.028398|0.028686||||||20740|93||||
N|XNYS|202609|MZTI|ROUND|20000|LNNNN|76|1973619.18|18944|15374|3570|0|100|897|232|0|200|300|1641|200|0.042095|0.000409|0.034916|0.000339|0.101429|0.000985|0.103728|0.001007|0.107989|0.001049|102.990543||||||||||||||||||||15|3287|2140|84701.905512
N|XNYS|202609|MZTI|ROUND|20000|LNNYN|21167|739734603.29|6907869|6907266|603|0|603|0|0|0|0|0|0|0|-0.24262|-0.002356|-0.128889|-0.001252|-0.06874|-0.000667|-0.065771|-0.000639|-0.073201|-0.000711|102.986733||||||||||||||||||||7|0|0|0.014919
N|XNYS|202609|MZTI|ROUND|20000|LNYNN|2|42649.12|416|100|316|0|202|14|0|100|0|0|0|0|0.240886|0.002343|0.275696|0.002682|0.18|0.001751|0.159494|0.001552|0.764557|0.007438|102.790443|0.846709|0.347215|0.003378|0.410076|316|0.249747|95.130309|0||0||||||||200|116|2|178|125|95.130309
N|XNYS|202609|MZTI|ROUND|20000|LNYYN|16211|441189427.1|4256128|4252748|3380|0|3380|0|0|0|0|0|0|0|0.071432|0.000695|0.0635|0.000617|0.057867|0.000563|-0.004251|-0.000041|0.218305|0.002123|102.843889|0.355666|0.070438|0.000685|0.198045|3380|0.142614|0.009031|0||0||||||||7668|695|44|316|313|0.009031
N|XNYS|202609|MZTI|ROUND|20000|LYNNN|1|30851.2|311|0|311|0|311|0|0|0|0|0|0|0|0.04|0.000403|0.04|0.000403|0.04|0.000403|-0.18|-0.001815|-0.01|-0.000101|99.185|0.03|0.03|0.000302|1|0|||311|0.007418|0||||||||311|0||||
N|XNYS|202609|MZTI|ROUND|20000|LYNYN|194|5227969.41|49603|44029|5574|0|5574|0|0|0|0|0|0|0|-0.048439|-0.000472|-0.028387|-0.000276|-0.021973|-0.000214|-0.048916|-0.000476|-0.105963|-0.001032|102.725007|0.117018|0.10906|0.001062|0.93199|660|0.052576|0.009042|4492|0.013858|422|0.029668|0.016431||||||8064|55||||
N|XNYS|202609|MZTI|ROUND|200000|LNNNN|1|216553.6|2183|0|2183|0|0|0|0|0|0|0|2183|0|0.017874|0.00018|0.01536|0.000155|0.018548|0.000187|0.182547|0.001843|0.01|0.000101|99.075||||||||||||||||||||1|2183|2183|36079.862267
N|XNYS|202609|MZTI|ROUND|200000|LNNYN|2|516886.2|5060|5060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZTI|ROUND|200000|LNYYN|11|8990975.67|88671|88671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZTI|ROUND|200000|LYNYN|11|3316646.08|31645|31485|160|0|160|0|0|0|0|0|0|0|0.5975|0.005956|0.5975|0.005956|0.3375|0.003364|-0.6725|-0.006704|-0.4725|-0.00471|100.32|0.34|0.3175|0.003165|0.933824|20|0.11|0.01728|100|0.017495|40|0.01|0.018003||||||100|20||||
N|XNYS|202609|MZTI|ROUND|5000|LNNNN|33|326329|3300|2300|1000|0|0|0|0|300|300|0|339|61|-0.00045|-0.000005|-0.08545|-0.000864|-0.1065|-0.001077|0.01533|0.000155|0.19678|0.00199|98.868||||||||||||||||||||10|691|492|76917.405159
N|XNYS|202609|MZTI|ROUND|5000|LNNYN|558|5526715|55800|55792|8|0|8|0|0|0|0|0|0|0|-0.02875|-0.00029|-0.025|-0.000252|-0.02125|-0.000214|-0.05875|-0.000592|-0.13875|-0.001397|99.300625||||||||||||||||||||2|0|0|0.017026
N|XNYS|202609|MZTI|ROUND|5000|LNYYN|1758|17430972.92|175801|175556|245|0|245|0|0|0|0|0|0|0|-0.079959|-0.000803|-0.269429|-0.002707|-0.047918|-0.000481|-0.147061|-0.001477|-0.059551|-0.000598|99.534367|0.143755|0.007837|0.000079|0.054514|245|0.067959|0.007937|0||0||||||||400|0|4|0|0|0.007937
N|XNYS|202609|MZTI|ROUND|5000|LYNYN|105|1043818|10500|9861|639|0|639|0|0|0|0|0|0|0|0.094851|0.000959|-0.053662|-0.000542|-0.087183|-0.000881|-0.022864|-0.000231|-0.047668|-0.000482|98.923693|0.215931|0.184883|0.001869|0.856211|100|0.145|0.013233|410|0.00761|129|0.035504|0.003237||||||900|0||||
N|XNYS|202609|MZTI|ROUND|50000|LNNNN|6|343934.34|3387|3387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZTI|ROUND|50000|LNNYN|20424|1493541764.57|14668121|14667821|300|0|300|0|0|0|0|0|0|0|-0.076667|-0.000765|-0.08|-0.000798|-0.08|-0.000798|0.013333|0.000133|-0.193333|-0.001929|100.205||||||||||||||||||||3|0|0|0.013071
N|XNYS|202609|MZTI|ROUND|50000|LNYYN|20943|1532695754.93|15060533|15055580|4953|0|4953|0|0|0|0|0|0|0|0.086816|0.000852|0.064403|0.000632|-0.037131|-0.000364|-0.078914|-0.000774|-0.089736|-0.00088|101.923993|0.271639|0.128995|0.001266|0.474874|4953|0.071322|0.009421|0||0||||||||14000|608|58|101|101|0.009421
N|XNYS|202609|MZTI|ROUND|50000|LYNYN|85|9736232.71|91020|90202|818|0|818|0|0|0|0|0|0|0|0.042396|0.000424|0.037408|0.000374|0.025611|0.000256|-0.135244|-0.001352|0.011932|0.000119|100.040764|0.061259|0.050611|0.000506|0.826182|155|0.037581|0.011981|600|0.000169|63|0.023333|0.018223||||||1800|0||||
N|XNYS|202609|MZYX|ODD|0|LNNNN|42|2471.02|247|247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
N|XNYS|202609|MZYX|ODD|0|LNYYN|74|5353.05|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZYX|ODD|0|LYNYN|323|10647.8|1065|887|178|0|178|0|0|0|0|0|0|0|0.016236|0.001624|0.016236|0.001624|0.017135|0.001714|0.017135|0.001714|0.016461|0.001646|9.999017|0.016236|0.016236|0.001624|1|0|||178|0.011564|0||||||||178|0||||
N|XNYS|202609|MZYX|ODD|250|LNNNN|51|35189.52|3516|3516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
N|XNYS|202609|MZYX|ODD|250|LNYYN|12|5011.34|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZYX|ODD|250|LYNYN|10|3239.65|324|296|28|0|28|0|0|0|0|0|0|0|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|10.005|0.01|0.01|0.001|1|0|||28|0.008734|0||||||||28|0||||
N|XNYS|202609|MZYX|ROUND|1000|LNNNN|294|497071.9|49698|49028|670|0|0|0|0|0|360|0|0|310|-0.017776|-0.001777|-0.017776|-0.001777|-0.014791|-0.001479|-0.014791|-0.001479|-0.014612|-0.001461|10.002231||||||||||||||||||||8|3564|2290|2155413.38635
N|XNYS|202609|MZYX|ROUND|1000|LNNYN|2|4012|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZYX|ROUND|1000|LNYNN|6|20980|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|81|81|
N|XNYS|202609|MZYX|ROUND|1000|LNYYN|2|5829.64|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZYX|ROUND|1000|LYNYN|5|12461.13|1247|987|260|0|260|0|0|0|0|0|0|0|0.002308|0.000231|0.002308|0.000231|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.989231|0.013846|0.013846|0.001386|1|0|||260|0.01139|0||||||||560|0||||
N|XNYS|202609|MZYX|ROUND|10000|LNNNN|15|173165|17300|15793|1507|0|0|0|0|0|0|0|0|1507|-0.003324|-0.000332|-0.003324|-0.000332|-0.003324|-0.000332|-0.003324|-0.000332|-0.003324|-0.000332|10.001636||||||||||||||||||||3|2527|1226|6084480.004445
N|XNYS|202609|MZYX|ROUND|10000|LNYNN|6|63029|6300|5100|1200|0|0|0|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0.02|0|0|0|1200|0.01|156.172302|0||0||||||||1200|0|1|3|3|156.172302
N|XNYS|202609|MZYX|ROUND|10000|LNYYN|1|15030|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZYX|ROUND|10000|LYNYN|4|50000|5000|1937|3063|0|3063|0|0|0|0|0|0|0|0.000447|0.000045|0.000447|0.000045|0.000447|0.000045|0.000447|0.000045|0.000447|0.000045|9.999897|0.011959|0.011959|0.001196|1|0|||3063|0.015851|0||||||||5000|0||||
N|XNYS|202609|MZYX|ROUND|20000|LNNNN|9|284670|28500|28500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|217|35|
N|XNYS|202609|MZYX|ROUND|20000|LNNYN|4|119237|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZYX|ROUND|20000|LNYNN|2|73928|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|0|
N|XNYS|202609|MZYX|ROUND|20000|LYNYN|4|110975|11100|6407|4693|0|4693|0|0|0|0|0|0|0|0.00662|0.000662|0.00662|0.000662|0.000654|0.000065|0.000654|0.000065|0.000654|0.000065|9.997983|0.012983|0.012983|0.001299|1|0|||4693|0.014143|0||||||||8900|0||||
N|XNYS|202609|MZYX|ROUND|200000|LNNNN|22|37232295.06|3727275|3687686|39488|0|0|0|0|0|0|0|110|39378|-0.029583|-0.002954|-0.029583|-0.002954|-0.029583|-0.002954|-0.029583|-0.002954|-0.029583|-0.002954|10.015341||||||||||||||||||||5|106380|46217|7020411.005591
N|XNYS|202609|MZYX|ROUND|200000|LNYYN|1|425000|42500|42500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZYX|ROUND|250|LNNNN|28|27957|2800|2300|500|0|0|0|0|0|200|300|0|0|-0.05|-0.005004|-0.05|-0.005004|-0.05|-0.005004|-0.05|-0.005004|-0.05|-0.005004|9.993||||||||||||||||||||5|414|214|9857.436954
N|XNYS|202609|MZYX|ROUND|250|LNNYN|2|1998|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZYX|ROUND|250|LNYYN|2|1997|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.99|0.02|0|0|0|100|0.01|0.013408|0||0||||||||100|0|1|0|0|0.013408
N|XNYS|202609|MZYX|ROUND|250|LYNYN|4|3994|400|200|200|0|200|0|0|0|0|0|0|0|0.015|0.001501|0.015|0.001501|0.015|0.001501|0.015|0.001501|0.015|0.001501|9.9925|0.015|0.015|0.001501|1|0|||200|0.01181|0||||||||200|0||||
N|XNYS|202609|MZYX|ROUND|5000|LNNNN|66|461043|46052|43545|2507|0|0|0|0|0|100|0|0|2407|-0.001448|-0.000145|-0.001448|-0.000145|0.008061|0.000806|0.008061|0.000806|0.008061|0.000806|10.001697||||||||||||||||||||8|6863|4192|11511714.0621
N|XNYS|202609|MZYX|ROUND|5000|LNYNN|21|136990|13682|13182|500|0|0|0|0|0|0|0|0|500|0|0|0|0|0|0|0|0|0|0|10.045|0.11|0.09|0.00896|0.818182|500|0.01|361904.45834|0||0||||||||500|0|1|723|23|361904.45834
N|XNYS|202609|MZYX|ROUND|5000|LNYYN|1|6553.44|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZYX|ROUND|5000|LYNYN|1|5000|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.995|0.01|0.01|0.001001|1|0|||500|0.024565|0||||||||500|0||||
N|XNYS|202609|MZYX|ROUND|50000|LNNNN|16|1662583.64|165191|165190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
N|XNYS|202609|MZYX|ROUND|50000|LYNYN|1|174325.5|17450|0|17450|0|17450|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995|0.01|0.01|0.001001|1|0|||17450|0.013071|0||||||||17450|0||||
N|XNYS|202609|MZYX+|ODD|0|LNNNN|64|1109|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZYX+|ODD|0|LNNYN|3|26.53|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZYX+|ODD|0|LNYNN|1|24.5|50|49|1|0|0|0|0|0|0|0|1|0|0.07|0.133333|0.07|0.133333|0.07|0.133333|0.07|0.133333|0.07|0.133333|0.525|0.15|0.07|0.133333|0.466667|1|0.04|139374.835551|0||0||||||||50|0|1|1|1|139374.835551
N|XNYS|202609|MZYX+|ODD|0|LNYYN|6|206.66|472|304|168|0|168|0|0|0|0|0|0|0|0.0001|0.000222|0.0001|0.000222|0.0001|0.000222|0.0001|0.000222|0.0001|0.000222|0.45005|0.0999|0.0001|0.000222|0.001001|168|0.0499|0.010851|0||0||||||||168|0|2|0|0|0.010851
N|XNYS|202609|MZYX+|ODD|0|LYNNN|2|61.72|132|0|132|0|132|0|0|0|0|0|0|0|0.001653|0.003541|0.001653|0.003541|0.015568|0.03335|-0.006174|-0.013226|-0.006174|-0.013226|0.466818|0.001653|0.001653|0.003541|1|0|||132|0.010914|0||||||||132|0||||
N|XNYS|202609|MZYX+|ODD|0|LYNYN|12|172.5|373|0|373|0|373|0|0|0|0|0|0|0|0.043017|0.092675|0.043017|0.092675|0.043017|0.092675|0.042039|0.090567|0.040497|0.087246|0.464175|0.049044|0.043205|0.093079|0.880941|90|0.0121|0.015077|283|0.014452|0||||||||373|0||||
N|XNYS|202609|MZYX+|ROUND|0|LNNNN|110|10632.33|21476|20676|800|0|0|0|0|0|0|100|100|600|0.001375|0.003064|0.001375|0.003064|0.001375|0.003064|0.001375|0.003064|0.001375|0.003064|0.448813||||||||||||||||||||6|695|480|582962.404897
N|XNYS|202609|MZYX+|ROUND|0|LNNYN|20|978|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZYX+|ROUND|0|LNYNN|7|716.55|1485|1385|100|0|0|0|0|0|0|0|0|100|-0.0499|-0.095048|-0.05|-0.095238|-0.05|-0.095238|-0.05|-0.095238|-0.05|-0.095238|0.525|0.15|0.05|0.095238|0.333333|100|0.05|5057469.180069|0||0||||||||100|0|1|0|0|5057469.180069
N|XNYS|202609|MZYX+|ROUND|0|LNYYN|542|25504.48|56766|56766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZYX+|ROUND|0|LYNYN|59|5140.7|11415|2032|9383|0|9383|0|0|0|0|0|0|0|0.027303|0.058552|0.027351|0.058653|0.021272|0.045617|0.017867|0.038316|0.017867|0.038316|0.466309|0.044602|0.044602|0.095649|1|0|||9383|0.013285|0||||||||9065|418||||
N|XNYS|202609|MZYX+|ROUND|1000|LNNNN|24|52969.19|110949|92981|17968|0|0|0|999|600|0|0|0|16369|-0.007666|-0.015915|-0.006399|-0.013284|-0.006399|-0.013284|-0.022192|-0.046073|-0.037218|-0.077266|0.481682||||||||||||||||||||6|15124|15080|2019872.012749
N|XNYS|202609|MZYX+|ROUND|1000|LNNYN|1|1800.4|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZYX+|ROUND|1000|LNYNN|3|6540|14400|14322|78|0|0|0|0|0|0|0|0|78|-0.0498|-0.101622|-0.0498|-0.101622|-0.0498|-0.101622|-0.0498|-0.101622|-0.0498|-0.101622|0.49005|0.1799|0.0801|0.163453|0.445247|78|0.0499|2528284.444889|0||0||||||||600|0|1|2599|299|2528284.444889
N|XNYS|202609|MZYX+|ROUND|1000|LNYYN|3|5294.87|11527|11177|350|0|350|0|0|0|0|0|0|0|-0.08|-0.149533|-0.08|-0.149533|-0.08|-0.149533|-0.08|-0.149533|0.01|0.018692|0.535|0.13|0.11|0.205607|0.846154|350|0.01|0.010754|0||0||||||||3000|0|1|0|0|0.010754
N|XNYS|202609|MZYX+|ROUND|1000|LYNYN|7|11936.33|27232|10112|17120|0|17120|0|0|0|0|0|0|0|0.006187|0.014223|0.006187|0.014223|-0.025005|-0.057482|-0.05|-0.114943|-0.05|-0.114943|0.435|0.01|0.01|0.022989|1|0|||17120|0.010885|0||||||||17232|0||||
N|XNYS|202609|MZYX+|ROUND|10000|LYNYN|1|10316.5|21950|18950|3000|0|3000|0|0|0|0|0|0|0|-0.06|-0.12|-0.06|-0.12|-0.06|-0.12|-0.06|-0.12|0.03|0.06|0.5|0.06|0.06|0.12|1|0|||3000|0.008671|0||||||||3000|0||||
N|XNYS|202609|MZYX+|ROUND|20000|LNNNN|3|74249.1|139998|139998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZYX+|ROUND|250|LNNNN|2413|815769.91|1477781|1475279|2502|0|0|0|0|0|0|0|0|2502|-0.003|-0.00552|0.008991|0.016546|0.014842|0.027315|0.023341|0.042957|0.032336|0.059511|0.543368||||||||||||||||||||4|38|38|10558794.927008
N|XNYS|202609|MZYX+|ROUND|250|LNNYN|3|2361|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZYX+|ROUND|250|LNYNN|4|1563.64|3368|2123|1245|0|0|200|41|0|0|0|0|1004|-0.006685|-0.013999|-0.006685|-0.013999|-0.015357|-0.032161|-0.001807|-0.003783|-0.001807|-0.003783|0.47749|0.028827|0.010659|0.022324|0.369775|1245|0.009084|3248688.107687|0||0||||||||800|841|4|1945|1099|3248688.107687
N|XNYS|202609|MZYX+|ROUND|250|LNYYN|2|775.91|1635|1635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZYX+|ROUND|250|LYNNN|1|660|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.01|0.022989|0.01|0.022989|-0.05|-0.114943|-0.05|-0.114943|-0.05|-0.114943|0.435|0.01|0.01|0.022989|1|0|||1500|0.014166|0||||||||1500|0||||
N|XNYS|202609|MZYX+|ROUND|250|LYNYN|8|2956|6480|0|6480|0|6480|0|0|0|0|0|0|0|0.021292|0.04468|0.016662|0.034965|0.007403|0.015535|0.004178|0.008767|0.004178|0.008767|0.476543|0.043827|0.043827|0.091969|1|0|||6480|0.014769|0||||||||3100|3380||||
N|XNYS|202609|MZYX+|ROUND|5000|LNNNN|1|5760|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZYX+|ROUND|5000|LNYNN|1|9393.56|21349|0|21349|0|0|129|0|0|0|0|21220|0|-0.005537|-0.012103|-0.005567|-0.012169|0.029563|0.064619|0.05|0.10929|0.05|0.10929|0.4575|0.055|0.035|0.076503|0.636364|21349|0.01|43419.875329|0||0||||||||300|21049|1|21349|20661|43419.875329
N|XNYS|202609|MZYX.U|ODD|0|LNNNN|17|1799.76|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZYX.U|ODD|0|LNYNN|3|606|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZYX.U|ODD|0|LNYYN|68|4352.08|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZYX.U|ODD|0|LYNYN|61|4612.28|457|0|457|0|457|0|0|0|0|0|0|0|0.027133|0.002685|0.027133|0.002685|0.027133|0.002685|0.027133|0.002685|0.02709|0.002681|10.106083|0.027133|0.027133|0.002685|1|0|||457|0.009223|0||||||||457|0||||
N|XNYS|202609|MZYX.U|ODD|250|LNYNN|1|909|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZYX.U|ODD|250|LNYYN|16|12079.6|1196|1109|87|0|87|0|0|0|0|0|0|0|0.01|0.00099|0.01|0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|10.105|0.03|0.01|0.00099|0.333333|87|0.01|0.008201|0||0||||||||87|0|1|0|0|0.008201
N|XNYS|202609|MZYX.U|ODD|250|LYNYN|18|12736|1262|380|882|0|882|0|0|0|0|0|0|0|0.02763|0.002734|0.02763|0.002734|-0.057993|-0.005739|-0.0589|-0.005829|0.019921|0.001971|10.104858|0.028311|0.028311|0.002802|1|0|||882|0.010004|0||||||||882|0||||
N|XNYS|202609|MZYX.U|ROUND|1000|LNNNN|4134|10334493.7|1021230|1020086|1056|0|0|0|100|0|0|0|569|387|0.035919|0.003556|0.046525|0.004606|0.048513|0.004803|0.048513|0.004803|-0.003854|-0.000382|10.100412||||||||||||||||||||8|1115|820|1074176.431407
N|XNYS|202609|MZYX.U|ROUND|1000|LNNYN|10|24644.4|2440|2430|10|0|10|0|0|0|0|0|0|0|-0.01|-0.00099|-0.01|-0.00099|-0.02|-0.001979|-0.02|-0.001979|0.01|0.00099|10.105||||||||||||||||||||1|0|0|0.008295
N|XNYS|202609|MZYX.U|ROUND|1000|LNYNN|4|7074|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZYX.U|ROUND|1000|LNYYN|40|45769.1|4531|4521|10|0|10|0|0|0|0|0|0|0|0.01|0.00099|0.01|0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|10.105|0.03|0.01|0.00099|0.333333|10|0.01|0.010397|0||0||||||||100|0|1|0|0|0.010397
N|XNYS|202609|MZYX.U|ROUND|1000|LYNYN|99|147937.98|14643|5740|8903|0|8903|0|0|0|0|0|0|0|0.006388|0.000632|0.004591|0.000454|-0.016975|-0.001679|-0.019446|-0.001923|0.009645|0.000954|10.111481|0.01571|0.01571|0.001554|1|0|||8903|0.009616|0||||||||8883|20||||
N|XNYS|202609|MZYX.U|ROUND|10000|LNNNN|9|147544.59|14619|11080|3469|0|0|0|0|0|0|0|0|3469|-0.016567|-0.001639|-0.015183|-0.001502|0.056699|0.005609|0.059813|0.005917|-0.012024|-0.00119|10.107799||||||||||||||||||||6|4724|3734|9699542.726161
N|XNYS|202609|MZYX.U|ROUND|10000|LNYNN|5|87196.26|8638|7411|1218|0|0|0|0|0|0|0|0|1218|-0.021215|-0.002104|-0.021215|-0.002104|-0.021215|-0.002104|-0.021215|-0.002104|-0.021215|-0.002104|10.085|0.07|0.02757|0.002734|0.393854|1218|0.021215|12291894.700975|0||0||||||||1200|500|3|2643|1331|12291894.700975
N|XNYS|202609|MZYX.U|ROUND|10000|LNYYN|2|29308.89|2899|2899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZYX.U|ROUND|20000|LNNNN|10|455795.69|45255|43841|1405|0|0|0|0|0|0|0|0|1405|-0.015217|-0.001505|-0.015217|-0.001505|-0.015217|-0.001505|-0.006676|-0.00066|0.001865|0.000184|10.111669||||||||||||||||||||6|1811|1411|1787724.226372
N|XNYS|202609|MZYX.U|ROUND|20000|LNYNN|4|163948.95|16245|9121|7124|0|0|540|270|0|0|0|1980|4334|-0.007445|-0.000737|-0.007445|-0.000737|-0.004905|-0.000485|-0.004905|-0.000485|-0.01|-0.00099|10.105|0.03|0.01|0.00099|0.333333|7124|0.01|356207.343031|0||0||||||||1200|5924|2|8224|7114|356207.343031
N|XNYS|202609|MZYX.U|ROUND|20000|LYNYN|1|21220.89|2099|1499|600|0|600|0|0|0|0|0|0|0|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|10.1|0.02|0.02|0.00198|1|0|||600|0.016054|0||||||||600|0||||
N|XNYS|202609|MZYX.U|ROUND|200000|LNNNN|3|753750|75000|75000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZYX.U|ROUND|250|LNNNN|1|928|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZYX.U|ROUND|5000|LNNNN|3|15130|1500|1403|97|0|0|0|0|0|0|0|12|85|-0.03|-0.002969|-0.03|-0.002969|-0.03|-0.002969|-0.03|-0.002969|-0.03|-0.002969|10.103608||||||||||||||||||||2|97|97|3531479.644238
N|XNYS|202609|MZYX.U|ROUND|5000|LNNYN|2|10085|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZYX.U|ROUND|5000|LNYYN|2|11110|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZYX.U|ROUND|5000|LYNYN|6|34576.2|3420|0|3420|0|3420|0|0|0|0|0|0|0|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|10.115|0.01|0.01|0.000989|1|0|||3420|0.008988|0||||||||3420|0||||
N|XNYS|202609|MZYX.U|ROUND|50000|LNYNN|1|50500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZZ|ODD|0|LNNNN|2|31.94|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZZ|ODD|0|LNNYN|3|51.05|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZZ|ODD|0|LNYYN|8|297.1|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZZ|ODD|0|LYNYN|94|15280.97|2375|2375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MZZ|ODD|250|LYNYN|1|365.68|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MZZ|ROUND|1000|LNNYN|1|3452.54|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZZ|ROUND|1000|LNYYN|2|2548|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZZ|ROUND|1000|LYNYN|136|292155.52|45807|45807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MZZ|ROUND|10000|LNNYN|2|25960|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZZ|ROUND|10000|LNYYN|453|5771880|906000|906000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZZ|ROUND|10000|LYNYN|222|2803300|444000|444000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MZZ|ROUND|250|LNNYN|13|8135|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZZ|ROUND|250|LNYYN|1|659|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|MZZ|ROUND|250|LYNYN|51|32709|5125|5125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|MZZ|ROUND|5000|LNNYN|1|6470|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|MZZ|ROUND|5000|LYNYN|21|147561.09|24111|24111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NA|ODD|0|LNNNN|976|25519.57|11333|11103|230|0|10|18|41|0|0|0|59|102|0.000913|0.000396|-0.005174|-0.002242|0.011348|0.004917|0.007478|0.00324|0.040261|0.017445|2.30787||||||||||||||||||||12|568|528|375560.672685
N|XNYS|202609|NA|ODD|0|LNNYN|836|20345.34|8911|8821|90|0|90|0|0|0|0|0|0|0|-0.052889|-0.023045|-0.036333|-0.015832|-0.018667|-0.008134|-0.011|-0.004793|0.002444|0.001065|2.295||||||||||||||||||||9|0|0|0.010893
N|XNYS|202609|NA|ODD|0|LNYNN|192|6707.98|2958|2647|311|0|73|31|207|0|0|0|0|0|0.011608|0.00516|0.038842|0.017266|0.022058|0.009805|0.02254|0.010019|0.014598|0.006489|2.249646|0.046881|0.010225|0.004545|0.218107|311|0.018328|2.022793|0||0||||||||330|0|12|442|429|2.022793
N|XNYS|202609|NA|ODD|0|LNYYN|1070|48836.64|21337|20715|622|0|622|0|0|0|0|0|0|0|0.007733|0.003451|0.000096|0.000043|0.003215|0.001435|0.006415|0.002862|0.016543|0.007382|2.240981|0.058328|0.010788|0.004814|0.18495|622|0.02377|0.01199|0||0||||||||668|0|28|0|0|0.01199
N|XNYS|202609|NA|ODD|0|LYNNN|6|592.07|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NA|ODD|0|LYNYN|46|4826.79|2102|1553|549|0|549|0|0|0|0|0|0|0|0.01439|0.006179|0.012769|0.005482|-0.005829|-0.002503|-0.005628|-0.002417|-0.031293|-0.013436|2.329007|0.033862|0.021548|0.009252|0.636364|240|0.014083|0.009771|309|0.004969|0||||||||549|0||||
N|XNYS|202609|NA|ROUND|0|LNNNN|35|7838.96|3512|3412|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00432|-0.01|-0.00432|-0.01|-0.00432|-0.01|-0.00432|-0.03|-0.012959|2.315||||||||||||||||||||1|649|600|0.015116
N|XNYS|202609|NA|ROUND|0|LNNYN|272|60302.75|27207|27011|196|0|196|0|0|0|0|0|0|0|-0.024286|-0.010673|-0.029184|-0.012826|0.006531|0.00287|0.006531|0.00287|-0.034286|-0.015068|2.275408||||||||||||||||||||2|0|0|0.005074
N|XNYS|202609|NA|ROUND|0|LNYNN|6|1306.41|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|NA|ROUND|0|LNYYN|4441|997537.99|444829|443629|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|-0.000833|-0.000367|0.005|0.002204|0.005833|0.002572|2.268333|0.066667|0|0|0|1200|0.033333|0.014928|0||0||||||||1200|0|12|0|0|0.014928
N|XNYS|202609|NA|ROUND|0|LYNYN|124|26572|12400|12100|300|0|300|0|0|0|0|0|0|0|0.016667|0.007262|0.01|0.004357|0.016667|0.007262|0.016667|0.007262|0.03|0.013072|2.295|0.03|0.026667|0.011619|0.888889|100|0.005|0.01708|200|0.009998|0||||||||300|0||||
N|XNYS|202609|NA|ROUND|1000|LNNNN|5|5908.95|2583|2583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NA|ROUND|1000|LNNYN|2|6117.1|2791|2791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NA|ROUND|1000|LNYNN|2|2755.69|1303|1303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NA|ROUND|1000|LNYYN|36|72994.11|31506|31506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NA|ROUND|1000|LYNYN|14|27020.56|11718|11718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NA|ROUND|10000|LNNYN|1|12867.4|4949|4949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NA|ROUND|10000|LNYYN|1|11819|5300|5100|200|0|200|0|0|0|0|0|0|0|-0.04|-0.017544|0.1|0.04386|0.1|0.04386|0.09|0.039474|0.07|0.030702|2.28|0.12|0.09|0.039474|0.75|200|0.015|0.021646|0||0||||||||5300|0|1|0|0|0.021646
N|XNYS|202609|NA|ROUND|250|LNNNN|19|10610.02|4639|3632|1007|0|700|307|0|0|0|0|0|0|-0.000139|-0.000061|0.005889|0.002586|0.033188|0.014574|0.033188|0.014574|0.014757|0.00648|2.277229||||||||||||||||||||5|1427|1427|0.210837
N|XNYS|202609|NA|ROUND|250|LNNYN|26|10821.28|4641|4641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NA|ROUND|250|LNYNN|5|2631.44|1192|1192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|NA|ROUND|250|LNYYN|603|257011.53|109120|108920|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.017621|-0.04|-0.017621|-0.07|-0.030837|2.27|0.04|0|0|0|200|0.02|0.00019|0||0||||||||100|100|1|0|0|0.00019
N|XNYS|202609|NA|ROUND|250|LYNYN|40|18858.23|8189|7092|1097|0|1097|0|0|0|0|0|0|0|0.009125|0.003971|0.000975|0.000424|-0.00866|-0.003768|-0.00866|-0.003768|0.008204|0.00357|2.29804|0.024558|0.020912|0.0091|0.851522|200|0.01|0.015712|897|0.007072|0||||||||1100|48||||
N|XNYS|202609|NA|ROUND|5000|LNNYN|3|20491.05|8745|8745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NA|ROUND|5000|LNYYN|4|26554.86|11663|11663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NA|ROUND|5000|LYNYN|2|13230|5685|5685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAAS|ODD|0|LNNNN|88|2559.14|813|813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|2|
N|XNYS|202609|NAAS|ODD|0|LNNYN|2076|41653.86|13242|13242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAAS|ODD|0|LNYYN|458|70794.33|22601|22601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAAS|ODD|0|LYNNN|1|107.45|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAAS|ODD|0|LYNYN|5|803.52|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAAS|ODD|250|LNNYN|24|6314.07|2059|2059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAAS|ODD|250|LNYYN|25|6982.74|2208|2208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAAS|ODD|250|LYNYN|1|307.2|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAAS|ROUND|1000|LYNYN|4|5935.8|1898|1898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAAS|ROUND|250|LNNNN|2|639|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|NAAS|ROUND|250|LNNYN|148|47506|14900|14900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAAS|ROUND|250|LNYYN|12582|4164413.69|1262268|1262268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAAS|ROUND|250|LYNYN|11|4381.53|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NABL|ODD|0|LNNNN|13009|1193627.74|300189|240268|59871|0|1177|888|1062|2842|7136|9189|28480|9097|0.00699|0.001761|0.007379|0.001859|0.007699|0.001939|0.008078|0.002035|0.009485|0.002389|3.969737||||||||||||||||||||2992|129065|74766|159456.823465
N|XNYS|202609|NABL|ODD|0|LNNYN|2569|203463.69|51268|51082|186|0|186|0|0|0|0|0|0|0|-0.007151|-0.001776|-0.007473|-0.001856|-0.000914|-0.000227|0.00371|0.000921|-0.01957|-0.004861|4.026156||||||||||||||||||||10|89|84|0.017007
N|XNYS|202609|NABL|ODD|0|LNYNN|74|6341.79|1596|1449|147|0|58|20|0|31|20|17|0|1|0.001224|0.000307|0.003401|0.000854|-0.002517|-0.000632|-0.011156|-0.0028|-0.002857|-0.000717|3.985034|0.02449|0.000272|0.000068|0.011111|147|0.012109|27876.204641|0||0||||||||147|0|13|249|194|27876.204641
N|XNYS|202609|NABL|ODD|0|LNYYN|162|9536.93|2408|2064|344|0|344|0|0|0|0|0|0|0|0.002878|0.000727|0.002064|0.000521|-0.010058|-0.00254|-0.007616|-0.001923|-0.01811|-0.004573|3.960102|0.038517|0.014215|0.00359|0.369057|344|0.012151|0.013374|0||0||||||||349|0|25|1|1|0.013374
N|XNYS|202609|NABL|ODD|0|LYNNN|1999|173514.27|43478|40672|2800|6|1611|459|265|123|47|78|163|60|0.006821|0.001703|0.007598|0.001896|0.004465|0.001115|0.003236|0.000808|0.005517|0.001377|4.006376|0.005731|0.003079|0.000769|0.537313|744|0.005|0.012935|2062|21569.00591|0||||||||2806|0||||
N|XNYS|202609|NABL|ODD|0|LYNYN|4372|267087.1|67389|43674|23715|0|23715|0|0|0|0|0|0|0|0.001611|0.000406|0.00136|0.000343|0.000433|0.000109|-0.000315|-0.000079|-0.003746|-0.000945|3.965185|0.010779|0.005911|0.001491|0.548332|11329|0.005144|0.015078|12331|0.012234|55|0.01|0.008094||||||24080|0||||
N|XNYS|202609|NABL|ODD|250|LNNNN|1812|571882.54|143920|111769|32083|0|578|1229|465|1896|3586|5792|13880|4657|0.008625|0.002176|0.008982|0.002266|0.008529|0.002151|0.009371|0.002364|0.010974|0.002768|3.96471||||||||||||||||||||401|60440|36683|150825.05253
N|XNYS|202609|NABL|ODD|250|LNNYN|814|271383.92|68934|68624|310|0|310|0|0|0|0|0|0|0|0.005677|0.001434|0.011355|0.002868|0.011355|0.002868|0.017032|0.004302|0.023677|0.005981|3.958935||||||||||||||||||||6|515|515|0.00691
N|XNYS|202609|NABL|ODD|250|LNYNN|8|2520.07|645|480|165|0|79|86|0|0|0|0|0|0|-0.010424|-0.002618|-0.010424|-0.002618|-0.010424|-0.002618|-0.015212|-0.003821|-0.011697|-0.002938|3.981576|0.02|0|0|0|165|0.01|0.149207|0||0||||||||165|0|2|212|212|0.149207
N|XNYS|202609|NABL|ODD|250|LNYYN|23|7767.88|1991|1645|346|0|346|0|0|0|0|0|0|0|-0.010434|-0.002615|-0.013237|-0.003318|-0.002803|-0.000703|-0.026474|-0.006636|0.009827|0.002463|3.98922|0.03237|0|0|0|346|0.016185|0.010219|0||0||||||||346|0|4|0|0|0.010219
N|XNYS|202609|NABL|ODD|250|LYNNN|203|63787.1|15965|14150|1815|0|733|316|226|0|134|156|250|0|0.001333|0.000329|0.000826|0.000204|0.000287|0.000071|0.009289|0.002295|0.018248|0.004509|4.047311|0.003306|0.001118|0.000276|0.338333|397|0.005|0.014519|1418|40916.166931|0||||||||1815|0||||
N|XNYS|202609|NABL|ODD|250|LYNYN|1202|398087.59|100734|74569|26165|0|26095|70|0|0|0|0|0|0|0.000774|0.000195|0.00043|0.000109|-0.00005|-0.000013|-0.001181|-0.000298|-0.005221|-0.001318|3.961248|0.009886|0.005376|0.001357|0.543743|11711|0.005039|0.011214|14454|0.012696|0||||||||26907|0||||
N|XNYS|202609|NABL|ROUND|1000|LNNNN|31622|60455976.29|15232226|12088799|3126060|426|47961|86732|52029|222511|397023|415794|1303921|600515|0.007362|0.001849|0.007399|0.001858|0.007536|0.001892|0.007656|0.001923|0.007933|0.001992|3.982408||||||||||||||||||||6548|5503921|3279928|276997.951356
N|XNYS|202609|NABL|ROUND|1000|LNNYN|13700|22671354.46|5703389|5688032|15357|0|15357|0|0|0|0|0|0|0|-0.009058|-0.00227|-0.009579|-0.002401|-0.011575|-0.002901|-0.012345|-0.003094|-0.019405|-0.004864|3.989634||||||||||||||||||||53|4942|4942|0.013739
N|XNYS|202609|NABL|ROUND|1000|LNYNN|43|84658.65|21480|13841|7639|0|800|500|465|1802|1275|2300|497|0|0.014703|0.003773|0.018822|0.00483|0.008839|0.002268|0.008146|0.00209|-0.016935|-0.004346|3.897226|0.038696|0.00959|0.002461|0.247835|7639|0.014553|9854.567907|0||0||||||||7298|341|11|10116|6784|9854.567907
N|XNYS|202609|NABL|ROUND|1000|LNYYN|1214|2396274.31|609826|594864|14962|0|14962|0|0|0|0|0|0|0|-0.000992|-0.000254|-0.008236|-0.002107|-0.019709|-0.005043|-0.016109|-0.004122|-0.039464|-0.010097|3.908292|0.033103|0.005673|0.001452|0.171378|14962|0.013715|0.012423|0||0||||||||18595|1276|52|542|542|0.012423
N|XNYS|202609|NABL|ROUND|1000|LYNNN|6133|12277665.6|3093913|2629746|464167|0|27340|50894|22074|61994|33740|47731|123891|96503|0.006892|0.001731|0.007249|0.00182|0.008053|0.002022|0.008397|0.002109|0.009912|0.002489|3.981877|0.002802|0.002694|0.000677|0.961567|4998|0.005|0.008552|459169|322634.427118|0||||||||449480|52744||||
N|XNYS|202609|NABL|ROUND|1000|LYNYN|28840|57185794.62|14413917|12240067|2167989|5861|2165771|8079|0|0|0|0|0|0|-0.005115|-0.001293|-0.005234|-0.001323|-0.005893|-0.00149|-0.006514|-0.001647|-0.00699|-0.001767|3.955507|0.010077|0.00815|0.00206|0.808747|420236|0.00505|0.013756|1750622|0.023778|2992|0.009186|0.017831||||||2742528|13053||||
N|XNYS|202609|NABL|ROUND|10000|LNNNN|487|6515152.57|1632612|1309441|299323|0|5800|7200|3100|16972|29614|76229|140153|20255|0.004124|0.00104|0.005995|0.001511|0.008248|0.00208|0.007117|0.001794|0.007266|0.001832|3.966259||||||||||||||||||||114|433295|316439|83091.973602
N|XNYS|202609|NABL|ROUND|10000|LNNYN|152|2136003.64|535776|531475|4301|0|4301|0|0|0|0|0|0|0|0.005513|0.001357|0.005513|0.001357|0.001225|0.000302|-0.00442|-0.001088|-0.020067|-0.004941|4.06141||||||||||||||||||||4|0|0|0.001449
N|XNYS|202609|NABL|ROUND|10000|LNYNN|2|25014|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1143|875|
N|XNYS|202609|NABL|ROUND|10000|LNYYN|337|3919209.88|975501|975301|200|0|200|0|0|0|0|0|0|0|0.01|0.002639|0.01|0.002639|0.01|0.002639|-0.05|-0.013193|-0.01|-0.002639|3.79|0.02|0|0|0|200|0.01|0.0086|0||0||||||||1200|0|1|0|0|0.0086
N|XNYS|202609|NABL|ROUND|10000|LYNNN|75|935713.7|235571|181426|54145|0|18073|6000|9000|1188|0|5700|12784|1400|0.002767|0.000695|0.005262|0.001322|0.005262|0.001322|0.001552|0.00039|0.002278|0.000572|3.979749|0.007437|0.007437|0.001869|1|0|||54145|43297.170257|0||||||||48918|13343||||
N|XNYS|202609|NABL|ROUND|10000|LYNYN|2526|34943255.38|8836652|6422357|2402150|12145|2384114|29046|1135|0|0|0|0|0|-0.008796|-0.002227|-0.009291|-0.002352|-0.009473|-0.002398|-0.008993|-0.002277|-0.010208|-0.002584|3.950001|0.009722|0.009347|0.002366|0.961415|103177|0.005113|0.026037|2303643|0.036148|7475|0.01|0.016529||||||3201785|19097||||
N|XNYS|202609|NABL|ROUND|20000|LNNNN|108|3105305.64|783844|595838|133811|0|0|0|0|10700|8600|23900|62018|28593|0.007412|0.001867|0.005872|0.001479|0.007863|0.001981|0.003737|0.000941|0.004949|0.001247|3.969873||||||||||||||||||||26|182195|146042|432661.081158
N|XNYS|202609|NABL|ROUND|20000|LNNYN|80|2468333.56|624033|624033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1407|1407|
N|XNYS|202609|NABL|ROUND|20000|LNYYN|1|33484.15|8477|8477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NABL|ROUND|20000|LYNNN|4|109790.21|27649|9800|17849|0|17849|0|0|0|0|0|0|0|-0.002059|-0.000524|0.004216|0.001073|0.004216|0.001073|0.004216|0.001073|-0.011666|-0.00297|3.927893|0.01|0.01|0.002546|1|0|||17849|0.034249|0||||||||17849|0||||
N|XNYS|202609|NABL|ROUND|20000|LYNYN|784|21890364.29|5530889|3744075|1753581|33233|1682919|101867|2028|0|0|0|0|0|-0.007915|-0.001999|-0.008213|-0.002074|-0.009676|-0.002444|-0.010611|-0.00268|-0.011742|-0.002966|3.959353|0.009625|0.009298|0.002348|0.965953|75157|0.005|0.107234|1703357|0.051465|8300|0.01|0.021307||||||2410237|20780||||
N|XNYS|202609|NABL|ROUND|200000|LNNNN|3|838577.28|213092|110540|35826|0|0|0|0|0|34226|0|0|1600|-0.010893|-0.002797|-0.011786|-0.003026|-0.011786|-0.003026|-0.011786|-0.003026|-0.01268|-0.003255|3.895209||||||||||||||||||||3|62424|56024|18136.367402
N|XNYS|202609|NABL|ROUND|200000|LNNYN|2|680219.51|168269|168269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NABL|ROUND|200000|LYNYN|127|39629442.66|9920556|9913570|6986|0|6986|0|0|0|0|0|0|0|-0.01|-0.0026|-0.010859|-0.002823|-0.010859|-0.002823|-0.00227|-0.00059|0.017484|0.004545|3.846748|0.004867|0.004867|0.001265|1|0|||6986|0.0212|0||||||||35600|0||||
N|XNYS|202609|NABL|ROUND|250|LNNNN|39762|20691189.72|5199798|4223737|973761|0|17695|22858|18078|59430|109654|140885|460679|144482|0.007411|0.001865|0.007423|0.001868|0.007638|0.001922|0.007853|0.001976|0.007728|0.001945|3.973563||||||||||||||||||||6964|1680641|955412|179394.111555
N|XNYS|202609|NABL|ROUND|250|LNNYN|3706|2601607.45|652423|648812|3611|0|3008|603|0|0|0|0|0|0|-0.00342|-0.00087|0.000108|0.000027|0.001177|0.000299|0.004287|0.00109|0.002706|0.000688|3.931671||||||||||||||||||||32|1012|958|0.042939
N|XNYS|202609|NABL|ROUND|250|LNYNN|190|105711.57|26617|18388|8229|0|813|528|300|549|1400|1839|2400|400|0.005925|0.001483|0.005876|0.00147|0.007876|0.001971|0.00722|0.001806|-0.00394|-0.000986|3.996808|0.021517|0.001031|0.000258|0.047893|8229|0.010243|84177.224274|0||0||||||||8600|0|63|8909|4941|84177.224274
N|XNYS|202609|NABL|ROUND|250|LNYYN|204|105911.22|26562|24759|1803|0|1803|0|0|0|0|0|0|0|-0.005557|-0.00137|-0.001143|-0.000282|0.011492|0.002834|0.025446|0.006275|0.057354|0.014143|4.055388|0.042268|0|0|0|1803|0.021134|0.013022|0||0||||||||2062|0|15|50|50|0.013022
N|XNYS|202609|NABL|ROUND|250|LYNNN|3449|2119829.2|533710|381764|151747|199|16134|8572|4387|13195|8408|13421|49603|38226|0.008452|0.002123|0.008523|0.002141|0.008425|0.002116|0.008338|0.002095|0.007043|0.001769|3.980845|0.001917|0.001573|0.000395|0.820576|5125|0.005098|0.015589|146821|479489.619122|0||||||||151702|2584||||
N|XNYS|202609|NABL|ROUND|250|LYNYN|12138|6615777.14|1665979|1346427|319552|0|318725|827|0|0|0|0|0|0|0.000144|0.000036|-0.000031|-0.000008|-0.001013|-0.000256|-0.001783|-0.000451|-0.003563|-0.000901|3.952261|0.010386|0.006312|0.001597|0.607793|130151|0.005051|0.014377|188575|0.01524|826|0.007936|0.002196||||||335261|542||||
N|XNYS|202609|NABL|ROUND|5000|LNNNN|3983|27910063.27|7015456|6091705|909436|0|16465|24383|32860|113612|129689|114415|373476|104536|0.006843|0.001721|0.006671|0.001678|0.007168|0.001803|0.007649|0.001924|0.009683|0.002435|3.975646||||||||||||||||||||640|1403624|970041|144115.78655
N|XNYS|202609|NABL|ROUND|5000|LNNYN|277|2033760.95|510945|505811|5134|0|5134|0|0|0|0|0|0|0|0.001313|0.000324|0.001313|0.000324|-0.012641|-0.003125|0.001313|0.000324|-0.013031|-0.003221|4.045814||||||||||||||||||||4|13|13|0.001409
N|XNYS|202609|NABL|ROUND|5000|LNYNN|32|228538.05|56722|53468|3254|0|0|0|1349|0|5|0|0|1900|0.005793|0.001446|0.005793|0.001446|-0.002483|-0.00062|-0.027342|-0.006826|0.015753|0.003933|4.005618|0.020154|0.000092|0.000023|0.004575|3254|0.010031|334481.596323|0||0||||||||4073|549|3|7492|2382|334481.596323
N|XNYS|202609|NABL|ROUND|5000|LNYYN|507|3578409.37|891171|890871|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000805|-0.003333|-0.000805|-0.003333|-0.000805|-0.01|-0.002415|0.016667|0.004026|4.14|0.02|0|0|0|300|0.01|0.024507|0||0||||||||3340|0|2|0|0|0.024507
N|XNYS|202609|NABL|ROUND|5000|LYNNN|951|6506094.59|1631574|1300390|328891|2293|14358|44539|30126|35676|20366|28648|103970|53501|0.005941|0.001491|0.006427|0.001613|0.006153|0.001544|0.006761|0.001697|0.00783|0.001965|3.984287|0.005769|0.00572|0.001436|0.991494|1625|0.005|0.019981|329559|161161.906523|0||||||||283356|91221||||
N|XNYS|202609|NABL|ROUND|5000|LYNYN|4240|30094339.04|7597323|5631128|1955847|10348|1950028|16167|0|0|0|0|0|0|-0.007618|-0.001923|-0.008033|-0.002028|-0.008015|-0.002024|-0.007489|-0.001891|-0.007984|-0.002016|3.961095|0.009917|0.009657|0.002438|0.973732|64713|0.005077|0.026343|1893993|0.031482|7489|0.009675|0.037683||||||2635312|8604||||
N|XNYS|202609|NABL|ROUND|50000|LNNNN|26|2429008.12|616205|490429|117348|0|0|0|0|69323|48025|0|0|0|0.000719|0.000181|0.002517|0.000636|0.002517|0.000636|0.002745|0.000693|-0.000252|-0.000064|3.959425||||||||||||||||||||7|144215|140709|1742.533418
N|XNYS|202609|NABL|ROUND|50000|LNNYN|19|1731125.37|430240|430240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NABL|ROUND|50000|LYNNN|2|135255|33900|15000|18900|0|2623|16277|0|0|0|0|0|0|-0.01|-0.002532|0.01|0.002532|0.01|0.002532|0.01|0.002532|0.01|0.002532|3.95|0|0|0||0|||18900|0.279486|0||||||||200|18700||||
N|XNYS|202609|NABL|ROUND|50000|LYNYN|179|18029789.45|4629635|4183914|417622|28099|406829|35825|3067|0|0|0|0|0|-0.005663|-0.001422|-0.005875|-0.001475|-0.004817|-0.001209|-0.005434|-0.001364|-0.010131|-0.002543|3.983429|0.010038|0.009822|0.002466|0.978421|9655|0.005|0.174989|436066|0.072596|0||||||||584736|18894||||
N|XNYS|202609|NAC|ODD|0|LNNNN|3428|546902.98|50648|48693|1935|0|32|227|77|164|228|412|446|349|0.005525|0.000518|0.005757|0.00054|0.009375|0.00088|0.00754|0.000707|-0.00078|-0.000073|10.658158||||||||||||||||||||160|4677|2989|194219.159881
N|XNYS|202609|NAC|ODD|0|LNNYN|2532|425884.3|39262|39107|155|0|155|0|0|0|0|0|0|0|-0.010387|-0.000968|-0.008903|-0.00083|-0.001548|-0.000144|0.00129|0.00012|0.011226|0.001046|10.73171||||||||||||||||||||12|23|23|0.01391
N|XNYS|202609|NAC|ODD|0|LNYNN|91|7691.59|717|666|51|0|26|8|0|0|13|0|4|0|0.01902|0.001755|0.01451|0.001339|0.023529|0.002171|0.021176|0.001954|0.029804|0.00275|10.839706|0.02451|0.00451|0.000416|0.184|51|0.01|4240.059117|0||0||||||||51|0|5|211|204|4240.059117
N|XNYS|202609|NAC|ODD|0|LNYYN|49|3260.84|297|263|34|0|34|0|0|0|0|0|0|0|-0.006176|-0.000566|-0.006176|-0.000566|-0.006176|-0.000566|-0.004706|-0.000431|0.003529|0.000323|10.921029|0.021471|0|0|0|34|0.010735|0.01664|0||0||||||||34|0|8|0|0|0.01664
N|XNYS|202609|NAC|ODD|0|LYNNN|544|53507.84|5064|4751|313|0|147|91|29|36|0|10|0|0|0.00016|0.000015|0.000032|0.000003|0.003546|0.000334|0.003067|0.000289|0.042748|0.004027|10.615447|0.006486|0.004185|0.000394|0.64532|49|0.007347|0.015901|264|831.824866|0||||||||313|0||||
N|XNYS|202609|NAC|ODD|0|LYNYN|394|47119.79|4333|3124|1209|0|1209|0|0|0|0|0|0|0|-0.000108|-0.00001|-0.000323|-0.00003|-0.000364|-0.000034|0.00105|0.000098|0.008246|0.000766|10.759144|0.01306|0.007163|0.000666|0.548448|474|0.007521|0.010942|735|0.011282|0||||||||1212|0||||
N|XNYS|202609|NAC|ODD|0|MXXNN|1|20.86|2|0|0|2|0|0|0|2|0|0|0|0|0.01|0.000959|0.01|0.000959|0.04|0.003837|0.05|0.004796|0.07|0.006715|10.425|0.01|0.01|0.000959|1|0|||2|214.229828|0||||||||2|0||||
N|XNYS|202609|NAC|ODD|1000|LNNNN|124|129900.89|11937|10754|1095|0|0|99|98|473|192|97|136|0|0.006941|0.000643|0.003397|0.000315|0.003306|0.000306|0.000603|0.000056|-0.000758|-0.00007|10.795032||||||||||||||||||||12|2377|1080|8886.146368
N|XNYS|202609|NAC|ODD|1000|LNNYN|15|15530.07|1441|1248|193|0|193|0|0|0|0|0|0|0|-0.014974|-0.001413|-0.025026|-0.002361|-0.025026|-0.002361|-0.025026|-0.002361|0.049793|0.004697|10.600337||||||||||||||||||||2|0|0|0.000178
N|XNYS|202609|NAC|ODD|1000|LNYNN|2|2006.08|180|88|92|0|92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002747|10.92|0.02|0|0|0|92|0.01|0.010926|0||0||||||||92|0|1|0|0|0.010926
N|XNYS|202609|NAC|ODD|1000|LNYYN|6|6181.56|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAC|ODD|1000|LYNNN|21|21646.82|2035|2035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAC|ODD|1000|LYNYN|76|79021.13|7280|4024|3249|7|3249|7|0|0|0|0|0|0|0.002948|0.00027|0.000553|0.000051|-0.004109|-0.000377|-0.000562|-0.000052|-0.001858|-0.00017|10.907153|0.011198|0.009174|0.000841|0.819254|563|0.005853|0.012505|2693|0.009868|0||||||||3256|0||||
N|XNYS|202609|NAC|ODD|250|LNNNN|2041|926513.97|86495|75158|11044|0|537|1721|1668|1635|562|1123|2416|1382|0.002937|0.000275|0.003164|0.000296|0.00641|0.000601|0.009798|0.000918|0.003654|0.000342|10.671821||||||||||||||||||||202|19213|12888|156117.054347
N|XNYS|202609|NAC|ODD|250|LNNYN|1685|815211.47|76506|76044|462|0|462|0|0|0|0|0|0|0|-0.005823|-0.000542|-0.003398|-0.000316|-0.005823|-0.000542|0.001061|0.000099|0.000671|0.000062|10.742662||||||||||||||||||||7|84|84|0.010809
N|XNYS|202609|NAC|ODD|250|LNYNN|32|15418.68|1463|1146|317|0|84|84|74|75|0|0|0|0|-0.007287|-0.00071|-0.002681|-0.000261|-0.000032|-0.000003|0.002618|0.000255|-0.018644|-0.001816|10.264448|0.02|0|0|0|317|0.01|10.663305|0||0||||||||317|0|4|452|452|10.663305
N|XNYS|202609|NAC|ODD|250|LNYYN|105|76407.58|7061|6244|817|0|817|0|0|0|0|0|0|0|0.000918|0.000085|0.003219|0.000297|-0.000037|-0.000003|-0.002044|-0.000189|-0.006646|-0.000613|10.842778|0.024896|0.00306|0.000282|0.122911|817|0.010918|0.008617|0||0||||||||817|0|14|0|0|0.008617
N|XNYS|202609|NAC|ODD|250|LYNNN|459|254447.57|24106|21719|2387|0|685|566|426|462|38|82|128|0|0.003276|0.000311|0.002761|0.000262|-0.000406|-0.000039|0.005375|0.00051|-0.000381|-0.000036|10.539122|0.001487|0.00129|0.000122|0.867606|47|0.005|0.0068|2340|4426.389374|0||||||||2387|0||||
N|XNYS|202609|NAC|ODD|250|LYNYN|784|483259.05|44833|26666|18103|64|18060|107|0|0|0|0|0|0|0.00159|0.000147|0.001145|0.000106|0.001079|0.0001|0.001629|0.000151|0.002297|0.000212|10.815101|0.010408|0.008087|0.000748|0.776973|4449|0.005128|0.012354|13545|0.010267|173|0.01|0.002618||||||18447|0||||
N|XNYS|202609|NAC|ROUND|1000|LNNNN|29807|50907193.46|4748194|3931068|815296|0|16668|45802|48591|105027|130370|93439|244122|131277|0.004878|0.000456|0.004808|0.00045|0.006498|0.000608|0.006398|0.000599|0.006785|0.000635|10.686622||||||||||||||||||||5050|1314383|730528|259467.458312
N|XNYS|202609|NAC|ROUND|1000|LNNYN|5515|13434047.39|1239695|1224548|15147|0|15147|0|0|0|0|0|0|0|-0.009962|-0.000924|-0.004356|-0.000404|0.006718|0.000623|0.008626|0.0008|0.012724|0.00118|10.780465||||||||||||||||||||77|321|321|0.011931
N|XNYS|202609|NAC|ROUND|1000|LNYNN|788|1238031.66|115747|94307|21263|0|3537|3059|1086|1376|2109|2474|5682|1940|0.003652|0.000341|0.005297|0.000494|0.005068|0.000473|0.007001|0.000653|0.013193|0.00123|10.722973|0.020216|-0.000113|-0.000011|-0.005607|21263|0.010165|125862.047966|0||0||||||||22609|100|165|37532|23490|125862.047966
N|XNYS|202609|NAC|ROUND|1000|LNYYN|804|2069776.18|191735|174451|17284|0|17284|0|0|0|0|0|0|0|-0.002587|-0.000242|-0.002186|-0.000204|-0.008677|-0.00081|-0.006375|-0.000595|-0.011006|-0.001028|10.709257|0.023149|0.000376|0.000035|0.016246|17284|0.011386|0.009768|0||0||||||||19837|509|90|100|100|0.009768
N|XNYS|202609|NAC|ROUND|1000|LYNNN|5722|9386394.98|881985|672672|206013|3300|49935|30800|12608|25647|22546|12113|33705|21959|0.005066|0.000476|0.004911|0.000461|0.004499|0.000422|0.007668|0.00072|0.005223|0.000491|10.64786|0.005434|0.004862|0.000457|0.894682|11253|0.005867|0.015518|197448|177551.701705|612|0.01|0.802821||||||209035|7822||||
N|XNYS|202609|NAC|ROUND|1000|LYNYN|10289|26892052.9|2501149|1875109|622273|3767|622007|4033|0|0|0|0|0|0|-0.003451|-0.000323|-0.003353|-0.000314|-0.00395|-0.00037|-0.003238|-0.000303|-0.001072|-0.0001|10.687885|0.009852|0.007446|0.000697|0.755819|150691|0.005171|0.012981|472733|0.015032|2616|0.01|0.007709||||||717610|3107||||
N|XNYS|202609|NAC|ROUND|10000|LNNNN|3261|39939734.49|3522685|3306980|213491|500|1716|6486|9900|19573|21671|23065|72121|59459|0.005705|0.000523|0.005476|0.000502|0.006158|0.000564|0.005073|0.000465|0.013008|0.001192|10.916058||||||||||||||||||||209|296427|173397|481463.306027
N|XNYS|202609|NAC|ROUND|10000|LNNYN|1560|21275321.01|1884560|1879743|4817|0|4817|0|0|0|0|0|0|0|-0.007094|-0.000662|-0.007094|-0.000662|0.004793|0.000447|-0.006986|-0.000652|0.017856|0.001666|10.718591||||||||||||||||||||7|100|100|0.024444
N|XNYS|202609|NAC|ROUND|10000|LNYNN|113|1398779.19|123086|99743|23343|0|6935|5069|0|3100|2200|50|5489|500|0.004838|0.00043|0.002258|0.000201|0.002504|0.000222|0.006698|0.000595|0.01182|0.001049|11.26262|0.020428|0.000428|0.000038|0.020971|23343|0.01|213506.762616|0||0||||||||26004|5181|30|19107|6720|213506.762616
N|XNYS|202609|NAC|ROUND|10000|LNYYN|558|7591727.38|699346|694330|5016|0|5016|0|0|0|0|0|0|0|0.001673|0.000157|0.001673|0.000157|0.008818|0.000829|-0.011384|-0.001071|-0.044593|-0.004194|10.633054|0.044737|0.003505|0.00033|0.078342|5016|0.020616|0.01162|0||0||||||||11300|600|12|1000|1000|0.01162
N|XNYS|202609|NAC|ROUND|10000|LYNNN|243|3008298.51|270035|175864|89641|4530|54936|9863|1590|2431|1064|2100|8737|13450|0.004551|0.000413|0.005147|0.000467|0.005332|0.000484|0.013771|0.001251|0.01692|0.001537|11.0103|0.011088|0.010532|0.000957|0.949827|10169|0.005098|0.056151|81331|309489.03564|2671|0.009603|0.378356||||||87536|13946||||
N|XNYS|202609|NAC|ROUND|10000|LYNYN|1409|18786474.19|1749657|1181326|560968|7363|560968|7363|0|0|0|0|0|0|-0.005259|-0.000487|-0.003971|-0.000368|-0.004907|-0.000455|-0.004532|-0.00042|-0.007849|-0.000727|10.792718|0.010076|0.009275|0.000859|0.9205|47847|0.005414|0.033958|516601|0.022224|3883|0.00809|0.25787||||||762742|12812||||
N|XNYS|202609|NAC|ROUND|20000|LNNNN|378|11115058.38|1029568|711320|315112|2936|0|4820|11100|31859|39504|30928|92923|106914|0.005407|0.000504|0.00529|0.000493|0.00928|0.000865|0.001917|0.000179|0.020256|0.001888|10.726825||||||||||||||||||||135|325762|235805|671135.599587
N|XNYS|202609|NAC|ROUND|20000|LNNYN|50|1436446.05|133715|133703|12|0|12|0|0|0|0|0|0|0|0.03|0.002886|0.01|0.000962|0.01|0.000962|0.01|0.000962|0.07|0.006734|10.395||||||||||||||||||||1|0|0|0.020072
N|XNYS|202609|NAC|ROUND|20000|LNYNN|8|228942.47|21434|10474|10960|0|1626|187|0|0|0|2700|3191|3256|0.011602|0.001076|0.005942|0.000551|0.005526|0.000513|0.010036|0.000931|-0.010723|-0.000995|10.77792|0.02|0|0|0|10960|0.01|304669.288102|0||0||||||||9300|3104|6|10148|4012|304669.288102
N|XNYS|202609|NAC|ROUND|20000|LNYYN|283|7443497|702850|701047|1803|0|1803|0|0|0|0|0|0|0|-0.004437|-0.000419|0.007798|0.000737|0.018203|0.001719|0.031148|0.002942|0.00259|0.000245|10.586578|0.03553|0.006656|0.000629|0.187324|1803|0.014437|0.008679|0||0||||||||8800|0|5|0|0|0.008679
N|XNYS|202609|NAC|ROUND|20000|LYNNN|18|470305.25|42909|19548|21532|1829|13770|2582|2597|1062|450|0|900|2000|0.003362|0.000315|0.003447|0.000323|0.015817|0.001481|0.01128|0.001056|0.005031|0.000471|10.681598|0.01381|0.012874|0.001205|0.93224|1924|0.005681|0.240325|21437|39916.647444|0||||||||22300|4900||||
N|XNYS|202609|NAC|ROUND|20000|LYNYN|585|17503224.67|1628180|1012669|596367|19144|596367|19144|0|0|0|0|0|0|-0.005287|-0.00049|-0.005081|-0.000471|-0.005784|-0.000536|-0.002562|-0.000237|-0.009647|-0.000893|10.799605|0.010121|0.009961|0.000922|0.984173|34815|0.005305|0.069207|568458|0.032215|12238|0.011063|0.052866||||||858223|23454||||
N|XNYS|202609|NAC|ROUND|200000|LNNNN|42|13576570.37|1288954|1181834|107120|0|0|0|0|0|972|22206|10618|73324|0.002787|0.000264|-0.000201|-0.000019|-0.000378|-0.000036|-0.001397|-0.000132|-0.001113|-0.000105|10.561194||||||||||||||||||||10|155959|123477|567865.850951
N|XNYS|202609|NAC|ROUND|200000|LNNYN|3|999076.02|90434|90434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAC|ROUND|200000|LNYNN|1|425294.1|39710|39710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|731|0|
N|XNYS|202609|NAC|ROUND|200000|LYNNN|1|206600|20000|19000|100|900|100|900|0|0|0|0|0|0|-0.03|-0.002906|-0.03|-0.002906|-0.03|-0.002906|-0.03|-0.002906|-0.01|-0.000969|10.325|0.01|0.01|0.000969|1|0|||1000|0.233623|0||||||||13200|0||||
N|XNYS|202609|NAC|ROUND|200000|LYNYN|14|4656257.86|436282|394365|8613|33304|8613|33304|0|0|0|0|0|0|-0.010838|-0.001026|-0.011005|-0.001042|-0.010623|-0.001005|0.001827|0.000173|-0.005703|-0.00054|10.565895|0.010191|0.010141|0.00096|0.995037|1212|0.005|0.253338|40205|0.527279|500|0.01|0.026061||||||44304|800||||
N|XNYS|202609|NAC|ROUND|5000|LNNNN|2336|16994925.77|1544012|1339107|203659|200|1574|10020|8825|22214|27073|19138|67645|47370|0.004551|0.000422|0.003701|0.000343|0.003362|0.000312|0.00114|0.000106|0.007588|0.000703|10.788261||||||||||||||||||||359|277272|159848|396693.6243
N|XNYS|202609|NAC|ROUND|5000|LNNYN|3187|21475495|1962745|1955026|7719|0|7719|0|0|0|0|0|0|0|-0.010518|-0.000996|0.001152|0.000109|0.014606|0.001383|0.023077|0.002186|0.079531|0.007533|10.557041||||||||||||||||||||24|55|55|0.005682
N|XNYS|202609|NAC|ROUND|5000|LNYNN|70|523660.9|47509|36363|11146|0|2802|1682|2206|1570|1000|0|1886|0|0.00815|0.000751|0.008071|0.000744|0.006994|0.000645|0.007701|0.00071|0.013646|0.001258|10.849266|0.02|0|0|0|11146|0.01|9519.429133|0||0||||||||14008|100|22|8813|6739|9519.429133
N|XNYS|202609|NAC|ROUND|5000|LNYYN|412|2610947.42|246864|235294|11570|0|11570|0|0|0|0|0|0|0|0.000328|0.000031|0.002152|0.000202|0.001316|0.000123|-0.00432|-0.000405|0.00954|0.000895|10.660647|0.023881|0.002239|0.00021|0.093739|11570|0.010821|0.013411|0||0||||||||16111|710|33|0|0|0.013411
N|XNYS|202609|NAC|ROUND|5000|LYNNN|502|3461071.01|317237|211299|102794|3144|51298|13551|2697|6942|7351|2800|12098|9201|0.003794|0.000349|0.003664|0.000337|0.003177|0.000292|0.004579|0.000421|0.002669|0.000246|10.865238|0.008917|0.007464|0.000687|0.837017|14858|0.005616|0.032301|90384|93087.545559|696|0.009282|0.218895||||||95565|14801||||
N|XNYS|202609|NAC|ROUND|5000|LYNYN|5580|34130057.41|3227767|2585208|639637|2922|639176|3383|0|0|0|0|0|0|-0.005252|-0.000493|-0.005235|-0.000491|-0.006481|-0.000608|-0.007696|-0.000722|-0.006235|-0.000585|10.6622|0.009934|0.008246|0.000773|0.830115|114308|0.005175|0.011748|523019|0.016382|5232|0.009427|0.011147||||||874588|7987||||
N|XNYS|202609|NAC|ROUND|5000|MXXNN|1|6294|600|0|600|0|100|500|0|0|0|0|0|0|0.003333|0.000318|0.003333|0.000318|0.003333|0.000318|0.003333|0.000318|0.063333|0.00604|10.485|0.01|0.023333|0.002225|2.333333|0|||100|0.016426|500|0.008|0.6664||||||600|0||||
N|XNYS|202609|NAC|ROUND|50000|LNNNN|193|15092159.35|1408514|1036278|368944|0|1000|16298|20573|29304|21052|47838|143788|89091|0.002818|0.000262|0.003733|0.000347|0.002633|0.000245|0.005016|0.000467|0.010713|0.000997|10.742401||||||||||||||||||||79|461122|354723|591942.183766
N|XNYS|202609|NAC|ROUND|50000|LNNYN|19|1430273.83|134132|134132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAC|ROUND|50000|LNYNN|5|299800|28600|23500|5100|0|100|0|0|0|0|0|1918|3082|0.009608|0.000929|0.009608|0.000929|0.009216|0.000891|0.009216|0.000891|0.011231|0.001086|10.340784|0.02|0|0|0|5100|0.01|4802956.556985|0||0||||||||3500|2900|2|5100|5100|4802956.556985
N|XNYS|202609|NAC|ROUND|50000|LNYYN|7|491574.69|45416|45391|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000915|-0.01|-0.000915|-0.01|-0.000915|-0.01|-0.000915|0.02|0.00183|10.93|0.02|0|0|0|25|0.01|0.008398|0||0||||||||300|0|1|0|0|0.008398
N|XNYS|202609|NAC|ROUND|50000|LYNNN|7|647239.04|59719|31558|20262|7899|15777|3922|0|475|1271|638|6078|0|-0.00453|-0.000417|-0.004388|-0.000404|-0.001933|-0.000178|-0.002703|-0.000249|0.00172|0.000158|10.874414|0.01|0.009641|0.000887|0.964135|1010|0.005|0.142561|27151|31116.139457|0||||||||26100|5586||||
N|XNYS|202609|NAC|ROUND|50000|LYNYN|187|15044061.27|1414393|1049519|312214|52660|312214|52660|0|0|0|0|0|0|-0.005583|-0.000523|-0.005808|-0.000544|-0.00748|-0.0007|-0.011192|-0.001047|-0.016953|-0.001587|10.684984|0.010656|0.010662|0.000998|1.000615|12929|0.005|0.120313|345361|0.117088|6584|0.01|0.070861||||||523726|13958||||
N|XNYS|202609|NAC|ROUND|50000|MXXNN|1|76040.36|7354|0|4245|3109|2687|1550|3117|0|0|0|0|0|-0.002181|-0.000211|-0.002181|-0.000211|-0.002181|-0.000211|-0.002181|-0.000211|-0.002181|-0.000211|10.345|0.01|0.037819|0.003656|3.781887|0|||2387|0.044868|4967|0.020594|1.315678||||||2300|87||||
N|XNYS|202609|NACP|ODD|0|LNNNN|17|1151.69|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NACP|ODD|0|LNNYN|8|668.55|11|9|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000165|-0.01|-0.000165|-0.01|-0.000165|-0.01|-0.000165|0.03|0.000495|60.595||||||||||||||||||||1|0|0|0.018141
N|XNYS|202609|NACP|ODD|0|LNYYN|60|5671.63|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NACP|ODD|0|LYNYN|1|61.26|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.001307|0.08|0.001307|0.07|0.001143|0.05|0.000817|0.14|0.002287|61.22|0.08|0.08|0.001307|1|0|||1|0.013967|0||||||||1|0||||
N|XNYS|202609|NACP|ODD|1000|LNNNN|4|8895.9|147|145|2|0|0|0|0|0|0|0|2|0|0.01|0.000165|0.01|0.000165|0.01|0.000165|0.01|0.000165|-0.03|-0.000495|60.605||||||||||||||||||||1|2|2|53915.349671
N|XNYS|202609|NACP|ODD|1000|LNYNN|1|2848.2|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NACP|ODD|1000|LNYYN|15|35611.7|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NACP|ODD|1000|LYNYN|2|4924.22|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NACP|ODD|250|LNNYN|1|616.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NACP|ODD|250|LNYYN|13|5324.17|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NACP|ODD|5000|LNYYN|1|5613.84|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NACP|ROUND|10000|LNNNN|53748|975655398|16094500|16093718|782|0|0|0|0|190|101|491|0|0|-0.086151|-0.001433|-0.086151|-0.001433|-0.08|-0.001331|-0.068581|-0.001141|-0.098465|-0.001638|60.106688||||||||||||||||||||5|5028|2473|16497.416927
N|XNYS|202609|NACP|ROUND|10000|LNYNN|265|4826337|79500|79500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NACP|ROUND|10000|LNYYN|3|53041.77|881|881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NACP|ROUND|10000|LYNNN|1|18441|300|0|0|300|0|0|300|0|0|0|0|0|0.09|0.001465|0.09|0.001465|0.09|0.001465|0.09|0.001465|0.09|0.001465|61.425|0.09|0.09|0.001465|1|0|||300|1.048802|0||||||||300|0||||
N|XNYS|202609|NACP|ROUND|10000|LYNYN|21|357391.12|6011|5520|491|0|491|0|0|0|0|0|0|0|0.08389|0.001395|0.08389|0.001395|0.08389|0.001395|0.08611|0.001432|0.13556|0.002255|60.116527|0.08389|0.08389|0.001395|1|0|||491|0.016727|0||||||||491|0||||
N|XNYS|202609|NACP|ROUND|20000|LNYYN|1|35802|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NACP|ROUND|5000|LNNNN|2127|12718640|212700|212700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|NACP|ROUND|5000|LNNYN|1|5970|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NACP|ROUND|5000|LNYNN|1|6117|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NACP|ROUND|5000|LNYYN|14|93400.95|1537|1537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NACP|ROUND|5000|LYNYN|12|82968.7|1371|1271|100|0|100|0|0|0|0|0|0|0|0.09|0.001464|0.09|0.001464|0.08|0.001301|-0.02|-0.000325|-0.03|-0.000488|61.485|0.09|0.09|0.001464|1|0|||100|0.016863|0||||||||100|0||||
N|XNYS|202609|NAD|ODD|0|LNNNN|1785|226828.58|21133|18480|2637|0|80|89|149|175|147|254|948|795|0.005294|0.000496|0.005521|0.000518|0.007345|0.000689|0.00942|0.000883|0.014968|0.001404|10.66395||||||||||||||||||||285|4850|3440|744593.788815
N|XNYS|202609|NAD|ODD|0|LNNYN|665|79734.03|7366|7253|113|0|103|10|0|0|0|0|0|0|-0.014602|-0.001387|-0.011593|-0.001101|-0.01531|-0.001454|-0.011062|-0.00105|-0.019381|-0.00184|10.530487||||||||||||||||||||10|10|10|0.025915
N|XNYS|202609|NAD|ODD|0|LNYNN|19|2278.49|219|164|55|0|0|35|20|0|0|0|0|0|0.01|0.000999|0.01|0.000999|0.01|0.000999|0.002727|0.000272|0.011818|0.001181|10.01|0.02|0|0|0|55|0.01|2.212132|0||0||||||||55|0|4|108|73|2.212132
N|XNYS|202609|NAD|ODD|0|LNYYN|14|1121.49|109|89|20|0|20|0|0|0|0|0|0|0|-0.01|-0.001028|-0.01|-0.001028|-0.01|-0.001028|0.01|0.001028|-0.05|-0.005139|9.73|0.02|0|0|0|20|0.01|0.006746|0||0||||||||20|0|1|0|0|0.006746
N|XNYS|202609|NAD|ODD|0|LYNNN|577|62516.63|6044|5757|287|0|111|118|43|0|0|7|8|0|0.007143|0.000676|0.005331|0.000504|0.003415|0.000323|0.005226|0.000494|-0.003763|-0.000356|10.570174|0.00446|0.002927|0.000277|0.65625|33|0.006667|0.009157|254|8382.398814|0||||||||287|0||||
N|XNYS|202609|NAD|ODD|0|LYNYN|392|45063.52|4220|2398|1822|0|1822|0|0|0|0|0|0|0|0.0023|0.000213|0.00197|0.000183|0.000538|0.00005|-0.001109|-0.000103|-0.002832|-0.000263|10.774141|0.009984|0.00562|0.000522|0.562947|815|0.005061|0.015952|992|0.011746|15|0.01|0.005746||||||1822|0||||
N|XNYS|202609|NAD|ODD|0|MXXNN|1|10.8|1|0|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002787|0.01|0.000929|0.01|0.000929|0.01|0.000929|-0.04|-0.003716|10.765|0.07|-0.03|-0.002787|-0.428571|1|0.05|0.003009|0||0||||||||1|0||||
N|XNYS|202609|NAD|ODD|1000|LNNNN|72|74995.71|6692|5662|1030|0|180|0|0|0|0|0|276|574|0.000913|0.000083|0.000913|0.000083|-0.004583|-0.000415|-0.003641|-0.00033|-0.001029|-0.000093|11.047748||||||||||||||||||||11|1939|1279|793743.497813
N|XNYS|202609|NAD|ODD|1000|LNNYN|13|13442.41|1236|1236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAD|ODD|1000|LYNNN|5|5100.89|467|184|283|0|187|0|0|0|0|0|96|0|-0.003392|-0.000311|-0.003392|-0.000311|-0.003392|-0.000311|0.003534|0.000324|0.003534|0.000324|10.901502|0.006608|0|0|0|187|0.005|0.00621|96|223256.001207|0||||||||283|0||||
N|XNYS|202609|NAD|ODD|1000|LYNYN|41|43734.62|3904|2756|1148|0|1148|0|0|0|0|0|0|0|0.005889|0.00053|0.005906|0.000532|0.002544|0.000229|0.002544|0.000229|0.000662|0.00006|11.103097|0.009155|0.008301|0.000748|0.906755|98|0.005|0.006374|1050|0.014394|0||||||||1240|0||||
N|XNYS|202609|NAD|ODD|250|LNNNN|1525|748435.82|71112|61541|9471|0|642|960|387|886|624|1090|2877|2005|0.003418|0.000325|0.003439|0.000327|0.004408|0.000419|0.004998|0.000475|0.009641|0.000916|10.526278||||||||||||||||||||186|15958|12291|489402.959483
N|XNYS|202609|NAD|ODD|250|LNNYN|1123|688895.51|65136|64366|770|0|770|0|0|0|0|0|0|0|-0.012377|-0.001169|-0.015896|-0.001502|-0.020208|-0.001909|-0.010519|-0.000994|-0.016195|-0.00153|10.584214||||||||||||||||||||16|0|0|0.006111
N|XNYS|202609|NAD|ODD|250|LNYNN|20|9558.49|933|767|166|0|48|74|0|1|0|0|43|0|0.002048|0.000197|-0.003614|-0.000349|0.00247|0.000238|-0.006205|-0.000598|-0.006024|-0.000581|10.370873|0.020301|0.000181|0.000017|0.008902|166|0.01006|38134.3761|0||0||||||||234|0|5|370|169|38134.3761
N|XNYS|202609|NAD|ODD|250|LNYYN|15|9117.8|886|710|176|0|176|0|0|0|0|0|0|0|0.007386|0.000729|0.007386|0.000729|0.00625|0.000617|0.01|0.000988|0.005227|0.000516|10.126193|0.02|0|0|0|176|0.01|0.010379|0||0||||||||176|0|3|0|0|0.010379
N|XNYS|202609|NAD|ODD|250|LYNNN|321|157883.8|15183|13671|1512|0|1190|196|64|62|0|0|0|0|0.005179|0.000496|0.005179|0.000496|0.004147|0.000397|0.001151|0.00011|-0.000126|-0.000012|10.444742|0.007169|0.00373|0.000357|0.520295|435|0.005977|0.009865|1077|0.85278|0||||||||1512|0||||
N|XNYS|202609|NAD|ODD|250|LYNYN|599|366828.25|34660|18429|16163|68|16163|68|0|0|0|0|0|0|0.001524|0.000145|0.001694|0.000161|0.00003|0.000003|-0.000445|-0.000042|0.00342|0.000325|10.53385|0.010203|0.006446|0.000612|0.631763|5933|0.005139|0.010825|10298|0.011695|0||||||||16345|0||||
N|XNYS|202609|NAD|ROUND|1000|LNNNN|25955|65579449.84|6241940|4908888|1329473|0|26124|65090|54436|134836|131022|155626|504748|257591|0.005124|0.000492|0.004899|0.000471|0.005772|0.000555|0.006206|0.000596|0.007185|0.00069|10.408933||||||||||||||||||||5245|2197802|1384799|340388.192649
N|XNYS|202609|NAD|ROUND|1000|LNNYN|4359|8894202.54|844441|839686|4755|0|4755|0|0|0|0|0|0|0|-0.009041|-0.000866|-0.00862|-0.000826|-0.005491|-0.000526|-0.003451|-0.000331|-0.009924|-0.000951|10.440823||||||||||||||||||||37|200|200|0.005788
N|XNYS|202609|NAD|ROUND|1000|LNYNN|1674|2824662.6|266198|236680|29337|0|3849|4313|2810|5277|3734|1400|5854|2100|0.0051|0.000488|0.005264|0.000504|0.005016|0.00048|0.00372|0.000356|0.000758|0.000073|10.451575|0.021414|0.000941|0.00009|0.043965|29337|0.010236|113609.528836|0||0||||||||31989|333|188|46368|26700|113609.528836
N|XNYS|202609|NAD|ROUND|1000|LNYYN|397|896115.44|85426|79867|5559|0|5559|0|0|0|0|0|0|0|-0.003028|-0.000292|-0.002128|-0.000205|-0.004182|-0.000403|-0.000777|-0.000075|0.004582|0.000441|10.380666|0.022355|-0.00018|-0.000017|-0.008047|5559|0.011267|0.0086|0||0||||||||8155|0|33|53|53|0.0086
N|XNYS|202609|NAD|ROUND|1000|LYNNN|4165|10575556.31|1014600|747472|266328|800|35366|32973|9979|18340|13304|14977|82306|59883|0.005452|0.000524|0.005234|0.000503|0.006005|0.000577|0.005536|0.000532|0.005049|0.000485|10.40506|0.004271|0.003884|0.000373|0.909372|10539|0.005285|0.01459|256189|360208.836727|400|0.01|0.195322||||||252135|23631||||
N|XNYS|202609|NAD|ROUND|1000|LYNYN|9671|23710075.35|2248152|1700407|546925|820|546825|920|0|0|0|0|0|0|-0.000721|-0.000069|-0.000965|-0.000092|-0.001839|-0.000175|-0.002258|-0.000215|-0.002836|-0.00027|10.516385|0.010036|0.006857|0.000652|0.683194|173458|0.005078|0.01321|373187|0.01613|1100|0.009091|0.003469||||||601077|2699||||
N|XNYS|202609|NAD|ROUND|10000|LNNNN|896|11910286.56|1133525|840964|288436|0|6214|11012|6555|26821|19701|36924|122327|58882|0.005664|0.000542|0.005964|0.000571|0.006289|0.000602|0.00714|0.000683|0.008224|0.000787|10.452355||||||||||||||||||||252|373247|243311|409873.992699
N|XNYS|202609|NAD|ROUND|10000|LNNYN|376|4749683.72|447587|442547|5040|0|5040|0|0|0|0|0|0|0|-0.011159|-0.001056|-0.013143|-0.001244|-0.013143|-0.001244|-0.011127|-0.001053|-0.012881|-0.00122|10.56206||||||||||||||||||||9|0|0|0.017557
N|XNYS|202609|NAD|ROUND|10000|LNYNN|13|166047.64|15761|10861|4900|0|350|0|0|0|750|0|2200|1600|0.002551|0.000247|0.002551|0.000247|0.003061|0.000296|0.009796|0.000947|0.016939|0.001638|10.342755|0.020204|0|0|0|4900|0.010102|178531.949686|0||0||||||||4200|700|5|4825|3320|178531.949686
N|XNYS|202609|NAD|ROUND|10000|LNYYN|424|5674312.38|558929|556177|2752|0|2752|0|0|0|0|0|0|0|-0.004549|-0.000449|-0.003634|-0.000359|-0.013699|-0.001352|-0.012151|-0.0012|-0.018503|-0.001827|10.128874|0.021453|0.001453|0.000143|0.067751|2752|0.01|0.010844|0||0||||||||8300|0|8|100|100|0.010844
N|XNYS|202609|NAD|ROUND|10000|LYNNN|231|2900184.95|278865|190546|86320|1999|41359|9812|3650|3669|1300|4900|9395|14234|0.004534|0.000436|0.004074|0.000392|0.00507|0.000488|0.004581|0.000441|0.016119|0.00155|10.398643|0.007987|0.006416|0.000617|0.803383|17165|0.005|0.036613|69456|344547.713997|1698|0.009706|1.170755||||||75618|17077||||
N|XNYS|202609|NAD|ROUND|10000|LYNYN|2421|33820592.51|3256818|2139397|1109004|8417|1109004|8403|0|14|0|0|0|0|-0.006051|-0.000583|-0.006066|-0.000584|-0.007039|-0.000678|-0.007056|-0.000679|-0.008809|-0.000848|10.386577|0.009783|0.008954|0.000862|0.91528|96314|0.005171|0.018907|1017606|0.025059|3501|0.01|0.022436||||||1433898|12957||||
N|XNYS|202609|NAD|ROUND|20000|LNNNN|488|15641125.48|1484380|1034208|433901|3111|1930|10166|9414|59319|52388|29624|148609|125562|0.005213|0.000495|0.005752|0.000547|0.00639|0.000607|0.006261|0.000595|0.00911|0.000866|10.523235||||||||||||||||||||166|425004|300273|640143.823679
N|XNYS|202609|NAD|ROUND|20000|LNNYN|65|1894749.81|178681|175561|3120|0|3120|0|0|0|0|0|0|0|0.000192|0.000019|-0.006346|-0.000612|-0.006346|-0.000612|-0.006346|-0.000612|0.003077|0.000297|10.361154||||||||||||||||||||2|0|0|0.006199
N|XNYS|202609|NAD|ROUND|20000|LNYNN|7|195352.22|18582|15424|3158|0|758|0|0|0|0|0|2400|0|0.010899|0.00109|0.0114|0.00114|0.0114|0.00114|0.017099|0.00171|0.054598|0.005459|10.002274|0.0295|0.0076|0.00076|0.257621|3158|0.01095|42282.767035|0||0||||||||3400|1600|2|1358|158|42282.767035
N|XNYS|202609|NAD|ROUND|20000|LNYYN|444|11246060.8|1070666|1069866|800|0|800|0|0|0|0|0|0|0|-0.01125|-0.001068|-0.01125|-0.001068|-0.025|-0.002373|-0.045|-0.004271|-0.03875|-0.003678|10.535625|0.03375|0.00875|0.000831|0.259259|800|0.0125|0.015522|0||0||||||||4500|0|4|0|0|0.015522
N|XNYS|202609|NAD|ROUND|20000|LYNNN|21|646683.76|62616|33604|25552|3460|18252|3739|1121|0|3000|0|0|2900|-0.003245|-0.000312|-0.003245|-0.000312|-0.003934|-0.000378|0.005855|0.000562|-0.001108|-0.000106|10.409356|0.007966|0.011421|0.001097|1.433628|3604|0.005|0.021168|18495|216698.450502|6913|0.009855|0.332283||||||20800|4800||||
N|XNYS|202609|NAD|ROUND|20000|LYNYN|1232|35586222.73|3416759|2133541|1243920|39298|1243920|38398|900|0|0|0|0|0|-0.006275|-0.000604|-0.005792|-0.000558|-0.006613|-0.000637|-0.006884|-0.000663|-0.007082|-0.000682|10.383019|0.009897|0.009424|0.000908|0.95216|77162|0.005019|0.049649|1199096|0.039412|6960|0.011999|0.038115||||||1724711|10913||||
N|XNYS|202609|NAD|ROUND|200000|LNNNN|10|3755998.16|356431|230144|104954|19740|0|200|0|0|19331|6156|23207|75800|-0.000914|-0.000089|0.003386|0.000329|0.024213|0.002353|0.023721|0.002305|0.046935|0.00456|10.291756||||||||||||||||||||5|78089|76963|474735.076988
N|XNYS|202609|NAD|ROUND|200000|LNNYN|4|1367519.77|121815|121815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAD|ROUND|200000|LYNNN|1|348150|33000|25800|1700|5500|1600|5600|0|0|0|0|0|0|-0.01|-0.000947|-0.01|-0.000947|-0.01|-0.000947|-0.01|-0.000947|-0.01|-0.000947|10.555|0.01|0.01|0.000947|1|0|||7200|0.522548|0||||||||14200|0||||
N|XNYS|202609|NAD|ROUND|200000|LYNYN|12|3088764.76|285536|198522|77520|9494|77520|9494|0|0|0|0|0|0|-0.003907|-0.000379|-0.00935|-0.000906|-0.025976|-0.002517|-0.021771|-0.002109|-0.044074|-0.00427|10.320969|0.01|0.009911|0.00096|0.991128|772|0.005|0.049739|86242|0.08715|0||||||||107140|100||||
N|XNYS|202609|NAD|ROUND|250|LNNNN|1790|1755730.54|179002|137037|41965|0|1600|1100|2419|3800|4590|6226|18472|3758|0.004362|0.000445|0.004563|0.000466|0.005492|0.00056|0.005117|0.000522|0.006331|0.000646|9.801662||||||||||||||||||||421|65545|35705|131144.045829
N|XNYS|202609|NAD|ROUND|250|LNNYN|183|179955|18300|18200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001018|-0.01|-0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|9.825||||||||||||||||||||1|0|0|0.01165
N|XNYS|202609|NAD|ROUND|250|LNYNN|363|359021|36300|34500|1800|0|400|400|0|200|300|100|300|100|-0.001667|-0.000169|0.000556|0.000056|-0.001667|-0.000169|-0.002222|-0.000226|0.006111|0.000621|9.842778|0.02|0|0|0|1800|0.01|27881.09522|0||0||||||||1800|0|18|3717|1809|27881.09522
N|XNYS|202609|NAD|ROUND|250|LNYYN|10|9916|1000|900|100|0|100|0|0|0|0|0|0|0|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.03|0.00303|9.9|0.02|0|0|0|100|0.01|0.008127|0||0||||||||100|0|1|0|0|0.008127
N|XNYS|202609|NAD|ROUND|250|LYNNN|163|159754.71|16301|8381|7920|0|3500|820|300|100|400|300|1600|900|0.005202|0.000531|0.005707|0.000582|0.008485|0.000865|0.006086|0.000621|0.003434|0.00035|9.804495|0.00596|0.003434|0.00035|0.576271|1900|0.005263|0.010737|6020|178389.229812|0||||||||8000|0||||
N|XNYS|202609|NAD|ROUND|250|LYNYN|545|534512.02|54504|31118|23386|0|23386|0|0|0|0|0|0|0|0.002951|0.000301|0.002523|0.000258|0.001552|0.000159|0.001979|0.000202|0.004744|0.000485|9.788538|0.009957|0.006329|0.000647|0.635618|8385|0.00506|0.011054|15001|0.012259|0||||||||23401|0||||
N|XNYS|202609|NAD|ROUND|5000|LNNNN|3263|20890228.97|1992200|1534219|454512|0|10280|39306|16567|47502|44992|53715|158532|83618|0.004783|0.000461|0.004771|0.00046|0.005896|0.000568|0.006345|0.000611|0.008094|0.00078|10.380138||||||||||||||||||||827|708772|479867|325869.611885
N|XNYS|202609|NAD|ROUND|5000|LNNYN|3930|26829716.83|2576483|2561875|14608|0|14608|0|0|0|0|0|0|0|-0.007829|-0.000764|-0.007819|-0.000763|-0.008767|-0.000856|-0.001344|-0.000131|-0.005849|-0.000571|10.244046||||||||||||||||||||40|1400|1400|0.007069
N|XNYS|202609|NAD|ROUND|5000|LNYNN|54|379357.78|36286|26373|9913|0|2586|3227|0|2700|0|0|1400|0|0.005622|0.000537|0.003201|0.000306|0.001458|0.000139|-0.000241|-0.000023|-0.011231|-0.001074|10.459539|0.021687|0|0|0|9913|0.010843|23131.050854|0||0||||||||9786|800|16|13642|6499|23131.050854
N|XNYS|202609|NAD|ROUND|5000|LNYYN|284|2045744.35|200130|194556|5574|0|5574|0|0|0|0|0|0|0|-0.001256|-0.000125|0.001435|0.000143|-0.010226|-0.00102|-0.00897|-0.000895|-0.009203|-0.000918|10.024238|0.020538|0|0|0|5574|0.010269|0.01554|0||0||||||||8152|200|12|41|41|0.01554
N|XNYS|202609|NAD|ROUND|5000|LYNNN|947|6102614.97|586569|411148|174621|800|32721|29332|4085|17666|8392|8369|38316|36540|0.004451|0.000428|0.004671|0.000449|0.004604|0.000443|0.003948|0.00038|-0.001009|-0.000097|10.401338|0.006279|0.005667|0.000545|0.902419|13149|0.005|0.021288|160872|259966.32904|1400|0.008571|0.498729||||||166820|21571||||
N|XNYS|202609|NAD|ROUND|5000|LYNYN|7859|54710453.47|5257982|4405088|849344|3550|849344|3550|0|0|0|0|0|0|-0.004079|-0.000391|-0.004213|-0.000404|-0.004934|-0.000473|-0.004886|-0.000468|-0.004344|-0.000416|10.434924|0.009677|0.0063|0.000604|0.651015|289871|0.005045|0.011572|560800|0.019645|2223|0.01|0.014997||||||1274461|11738||||
N|XNYS|202609|NAD|ROUND|5000|MXXNN|3|29140|3000|0|2103|897|2103|897|0|0|0|0|0|0|-0.00526|-0.000541|-0.00526|-0.000541|-0.00526|-0.000541|-0.011927|-0.001228|-0.011927|-0.001228|9.715|0.01|0.008073|0.000831|0.807333|578|0.005|0.032965|2422|0.221265|0||||||||3000|0||||
N|XNYS|202609|NAD|ROUND|50000|LNNNN|159|11190420.8|1059207|819067|229073|9591|900|7952|4700|753|6861|17267|73964|126267|0.009075|0.00085|0.01069|0.001001|0.010218|0.000957|0.007154|0.00067|0.006403|0.000599|10.68131||||||||||||||||||||39|246055|175279|1862210.446275
N|XNYS|202609|NAD|ROUND|50000|LNNYN|22|2082809.75|190700|188470|2230|0|2230|0|0|0|0|0|0|0|-0.01|-0.00101|-0.01|-0.00101|-0.01|-0.00101|-0.01|-0.00101|-0.03|-0.003029|9.905||||||||||||||||||||1|0|0|0.008027
N|XNYS|202609|NAD|ROUND|50000|LNYNN|3|206540.25|20454|20454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|NAD|ROUND|50000|LYNNN|5|332760.52|30777|5477|24308|992|12501|1699|2600|100|0|0|0|8400|0.009417|0.00087|0.009417|0.00087|0.013132|0.001213|0.005701|0.000527|0.005701|0.000527|10.825217|0.011858|0.014753|0.001363|1.244133|873|0.007291|0.035046|19828|345341.514871|4599|0.009347|4.006022||||||19300|5000||||
N|XNYS|202609|NAD|ROUND|50000|LYNYN|267|21651985.75|2048580|1398745|513165|136670|513165|136167|503|0|0|0|0|0|-0.006108|-0.00058|-0.007028|-0.000667|-0.007836|-0.000744|-0.008882|-0.000843|-0.011082|-0.001052|10.52975|0.00966|0.009638|0.000915|0.997743|34738|0.00526|0.146726|597232|0.143602|17865|0.009832|0.108644||||||867622|7637||||
N|XNYS|202609|NAGE|ODD|0|LNNNN|1238|62040.44|20317|17688|2629|0|28|37|0|80|222|101|883|1278|0.006299|0.002064|0.005964|0.001954|0.006215|0.002037|0.006668|0.002185|0.007421|0.002432|3.051658||||||||||||||||||||119|7278|5091|611577.313986
N|XNYS|202609|NAGE|ODD|0|LNNYN|3060|362408.89|118482|117683|799|0|799|0|0|0|0|0|0|0|-0.01|-0.003272|-0.01|-0.003272|-0.012503|-0.00409|-0.01|-0.003272|-0.012503|-0.00409|3.056627||||||||||||||||||||20|2|2|0.008952
N|XNYS|202609|NAGE|ODD|0|LNYNN|19|785.29|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
N|XNYS|202609|NAGE|ODD|0|LNYYN|150|18499.48|6010|5963|47|0|47|0|0|0|0|0|0|0|0.011064|0.003571|0.011064|0.003571|0.016809|0.005426|0.016809|0.005426|-0.055957|-0.018063|3.097872|0.031064|0.011064|0.003571|0.356164|47|0.01|0.012552|0||0||||||||47|0|4|0|0|0.012552
N|XNYS|202609|NAGE|ODD|0|LYNNN|42|3120.57|1033|903|130|0|69|61|0|0|0|0|0|0|0.006231|0.002081|0.006154|0.002056|0.006231|0.002081|0.016|0.005345|0.015385|0.005139|2.993654|0.005462|0.005231|0.001747|0.957746|1|0.015|0.017833|129|0.103882|0||||||||130|0||||
N|XNYS|202609|NAGE|ODD|0|LYNYN|3948|374404.81|122693|114329|8364|0|8364|0|0|0|0|0|0|0|-0.003074|-0.00101|-0.003415|-0.001122|-0.003344|-0.001099|-0.002891|-0.00095|-0.003266|-0.001073|3.044067|0.009089|0.002151|0.000707|0.236648|5803|0.005|0.013433|2561|0.011166|0||||||||8706|0||||
N|XNYS|202609|NAGE|ODD|250|LNNNN|69|19301.41|6253|5831|422|0|0|0|0|0|0|0|341|81|0.002322|0.000755|0.002322|0.000755|0.000237|0.000077|-0.000047|-0.000015|0.005877|0.001911|3.074763||||||||||||||||||||5|1322|1141|291399.209799
N|XNYS|202609|NAGE|ODD|250|LNNYN|13|3499.76|1161|1161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAGE|ODD|250|LYNNN|2|567.68|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAGE|ODD|250|LYNYN|99|26894.48|8829|7659|1170|0|1170|0|0|0|0|0|0|0|0.000556|0.000181|-0.000863|-0.000282|0.000641|0.000209|0.000761|0.000248|0.001085|0.000354|3.065303|0.009137|0.004427|0.001444|0.484565|551|0.005|0.015175|619|0.00914|0||||||||1597|0||||
N|XNYS|202609|NAGE|ROUND|1000|LNNNN|55|93244.98|30550|26529|4021|0|0|0|0|0|621|0|1700|1700|0.004922|0.001603|0.004922|0.001603|0.002435|0.000793|0.002435|0.000793|0.002932|0.000955|3.069802||||||||||||||||||||8|5527|3540|484289.370912
N|XNYS|202609|NAGE|ROUND|1000|LNNYN|295|564764.87|185404|185404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAGE|ROUND|1000|LNYYN|685|1958803|646000|645980|20|0|20|0|0|0|0|0|0|0|0|0|0|0|-0.0105|-0.00338|-0.016|-0.005151|-0.043|-0.013843|3.10625|0.0205|0|0|0|20|0.01025|0.016985|0||0||||||||2800|0|4|0|0|0.016985
N|XNYS|202609|NAGE|ROUND|1000|LYNYN|1325|2385489.18|775985|747292|28593|100|28593|100|0|0|0|0|0|0|-0.006697|-0.002209|-0.007375|-0.002433|-0.006872|-0.002267|-0.006894|-0.002274|-0.002274|-0.00075|3.031439|0.007974|0.006399|0.002111|0.802412|4527|0.005|0.014877|24163|0.019304|3|0.01|0.017613||||||60202|0||||
N|XNYS|202609|NAGE|ROUND|10000|LNNNN|3|36236.96|11999|11999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAGE|ROUND|10000|LNNYN|36|514021.5|171462|171462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAGE|ROUND|10000|LYNYN|48|720742.19|237311|237211|100|0|100|0|0|0|0|0|0|0|-0.02|-0.006745|-0.02|-0.006745|-0.02|-0.006745|-0.02|-0.006745|-0.06|-0.020236|2.965|0.01|0|0|0|100|0.005|0.01684|0||0||||||||6200|0||||
N|XNYS|202609|NAGE|ROUND|20000|LNNNN|1|33090|11030|2306|8724|0|0|0|0|0|0|0|0|8724|0.003352|0.001119|0.003352|0.001119|0.003352|0.001119|0.003352|0.001119|-0.01|-0.003339|2.995||||||||||||||||||||1|11030|11030|669546.296282
N|XNYS|202609|NAGE|ROUND|20000|LYNYN|1|25830|8200|7200|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.009494|3.16|0.02|0|0|0|1000|0.01|0.01771|0||0||||||||1600|0||||
N|XNYS|202609|NAGE|ROUND|250|LNNNN|14569|4641467.4|1521375|1491192|30183|0|755|1499|1600|3962|1909|2685|8299|9474|0.007209|0.002371|0.00743|0.002444|0.007264|0.002389|0.007037|0.002315|0.008106|0.002666|3.040546||||||||||||||||||||290|205300|146816|492012.336569
N|XNYS|202609|NAGE|ROUND|250|LNNYN|3355|1695783.19|558923|558497|426|0|426|0|0|0|0|0|0|0|-0.009624|-0.003149|-0.009624|-0.003149|-0.008873|-0.002904|-0.008967|-0.002934|-0.009718|-0.00318|3.055939||||||||||||||||||||7|100|100|0.01321
N|XNYS|202609|NAGE|ROUND|250|LNYNN|17|5767|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|500|
N|XNYS|202609|NAGE|ROUND|250|LNYYN|58|37541.88|12067|11967|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003257|0.01|0.003257|0.01|0.003257|0.01|0.003257|0.01|0.003257|3.07|0.02|0|0|0|100|0.01|0.022087|0||0||||||||100|0|1|0|0|0.022087
N|XNYS|202609|NAGE|ROUND|250|LYNNN|703|242589.69|79922|69769|10133|20|1943|1582|444|1278|200|600|1906|2200|0.005239|0.001729|0.006494|0.002143|0.006888|0.002273|0.006675|0.002203|0.005784|0.001909|3.03019|0.004455|0.003765|0.001243|0.845235|700|0.005|0.016345|9453|254647.118852|0||||||||11563|0||||
N|XNYS|202609|NAGE|ROUND|250|LYNYN|3265|1692025.64|555875|512060|43529|286|43529|286|0|0|0|0|0|0|-0.005253|-0.001727|-0.006019|-0.001979|-0.005591|-0.001838|-0.005281|-0.001736|-0.006595|-0.002169|3.041354|0.008661|0.006646|0.002185|0.767273|9040|0.005|0.012432|34671|0.014883|104|0.01|0.018929||||||54306|100||||
N|XNYS|202609|NAGE|ROUND|5000|LNNNN|2|15333.45|5195|2362|2833|0|0|0|0|2833|0|0|0|0|-0.01|-0.003431|-0.01|-0.003431|-0.01|-0.003431|-0.01|-0.003431|-0.01|-0.003431|2.915||||||||||||||||||||1|2896|2833|482.67249
N|XNYS|202609|NAGE|ROUND|5000|LNNYN|11|74094.09|24519|24519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAGE|ROUND|5000|LYNYN|84|679955.56|226373|223140|3233|0|3233|0|0|0|0|0|0|0|0.008763|0.002995|0.008763|0.002995|0.008763|0.002995|0.008763|0.002995|0.008763|0.002995|2.925517|0.01|0.008763|0.002995|0.876276|400|0.005|0.011451|2833|0.009295|0||||||||6785|0||||
N|XNYS|202609|NAII|ODD|0|LNNNN|141|2637.92|1365|1364|1|0|0|0|0|0|0|0|0|1|-0.06|-0.029703|-0.06|-0.029703|-0.06|-0.029703|-0.06|-0.029703|-0.06|-0.029703|2.02||||||||||||||||||||1|120|23|311037.690051
N|XNYS|202609|NAII|ODD|0|LNNYN|2643|87580.26|46380|46380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAII|ODD|0|LNYNN|3|76.16|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAII|ODD|0|LNYYN|3089|13227.22|6833|6833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAII|ODD|0|LYNNN|1|42.24|22|0|0|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.020408|1.96|0.08|0.02|0.010204|0.25|22|0.03|0.588821|0||0||||||||22|0||||
N|XNYS|202609|NAII|ODD|0|LYNYN|82|930.88|612|586|26|0|26|0|0|0|0|0|0|0|0.050385|0.025002|0.050385|0.025002|0.050385|0.025002|0.050385|0.025002|0.050385|0.025002|2.015192|0.069615|0.050385|0.025002|0.723757|25|0.01|0.015835|1|0.018899|0||||||||26|0||||
N|XNYS|202609|NAII|ROUND|0|LNNYN|116|22803.8|11610|11610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAII|ROUND|0|LNYNN|1|159|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAII|ROUND|0|LNYYN|154|26414.63|15483|15483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAII|ROUND|0|LYNYN|26|4789|2606|2606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAII|ROUND|1000|LNNNN|3|4890|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|0|
N|XNYS|202609|NAII|ROUND|1000|LNNYN|26|43672.37|22985|22985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAII|ROUND|1000|LNYNN|1|1900|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAII|ROUND|1000|LNYYN|17|27744.47|14553|14553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAII|ROUND|1000|LYNYN|1|3805.7|2003|2003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAII|ROUND|250|LNNYN|20|12682.39|6781|6781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAII|ROUND|250|LNYYN|58|26805.91|14925|14925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAII|ROUND|250|LYNYN|15|6791.7|3945|3945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAIL|ODD|0|LNNNN|6504|521076.32|16578|16242|336|0|51|73|37|29|37|57|46|6|0.002113|0.000069|0.009345|0.000304|0.004405|0.000143|0.004643|0.000151|-0.022827|-0.000743|30.727932||||||||||||||||||||159|785|526|29339.023575
N|XNYS|202609|NAIL|ODD|0|LNNYN|3768|501659.48|15930|15888|42|0|42|0|0|0|0|0|0|0|0.006905|0.000227|-0.015714|-0.000516|-0.052381|-0.00172|-0.073333|-0.002408|0.014762|0.000485|30.454762||||||||||||||||||||17|5|5|0.008441
N|XNYS|202609|NAIL|ODD|0|LNYNN|1357|167352.83|5391|5231|160|0|80|57|17|0|0|5|1|0|0.008063|0.000261|0.012813|0.000415|0.022688|0.000735|0.002188|0.000071|0.072375|0.002346|30.850438|0.03625|0.006125|0.000199|0.168966|160|0.015063|1516.197544|0||0||||||||166|0|49|502|295|1516.197544
N|XNYS|202609|NAIL|ODD|0|LNYYN|1847|193502.22|6173|5815|358|0|358|0|0|0|0|0|0|0|-0.010559|-0.000347|-0.014749|-0.000485|-0.015894|-0.000522|-0.024609|-0.000809|-0.061983|-0.002037|30.435182|0.06148|0.021788|0.000716|0.354384|358|0.019846|0.011201|0||0||||||||371|0|136|7|7|0.011201
N|XNYS|202609|NAIL|ODD|0|LYNNN|34|2929.64|96|84|12|0|9|3|0|0|0|0|0|0|0.054167|0.001793|0.091667|0.003034|0.106667|0.00353|0.068333|0.002262|0.021667|0.000717|30.215|0.03|0.036667|0.001214|1.222222|0|||10|0.0779|2|0.02|0.055962||||||12|0||||
N|XNYS|202609|NAIL|ODD|0|LYNYN|371|40467.7|1302|766|536|0|536|0|0|0|0|0|0|0|0.014757|0.000476|0.008358|0.00027|0.008134|0.000263|0.006866|0.000222|0.024701|0.000797|30.975224|0.03806|0.031231|0.001008|0.820588|145|0.014069|0.011852|375|0.011615|16|0.013125|0.006844||||||546|0||||
N|XNYS|202609|NAIL|ODD|0|MXXNN|1|66.56|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.08|0.002406|0.3|0.009023|0.08|0.002406|33.25|0.06|0|0|0|2|0.03|0.014433|0||0||||||||2|0||||
N|XNYS|202609|NAIL|ODD|1000|LNNNN|53363|90770037.05|2915451|2900542|14909|0|4795|3446|955|2193|2233|743|477|67|0.001565|0.000051|0.001351|0.000044|0.002393|0.000077|0.00675|0.000218|0.006841|0.000221|30.97745||||||||||||||||||||285|40719|21157|5880.327329
N|XNYS|202609|NAIL|ODD|1000|LNNYN|16118|31453706.72|1009849|1007863|1986|0|1986|0|0|0|0|0|0|0|-0.033308|-0.001081|-0.052895|-0.001717|-0.086672|-0.002813|-0.064622|-0.002098|0.102125|0.003315|30.806329||||||||||||||||||||36|159|159|0.005496
N|XNYS|202609|NAIL|ODD|1000|LNYNN|3041|5888049.47|189546|181675|7871|0|5133|2275|463|0|0|0|0|0|0.004818|0.000155|0.022173|0.000714|-0.018287|-0.000589|-0.049724|-0.001601|-0.207855|-0.006694|31.051528|0.048421|0.00859|0.000277|0.177398|7871|0.019916|0.254841|0||0||||||||8220|0|140|15312|10694|0.254841
N|XNYS|202609|NAIL|ODD|1000|LNYYN|3682|6837173.27|219021|209238|9783|0|9783|0|0|0|0|0|0|0|0.001355|0.000044|-0.010984|-0.000353|-0.031308|-0.001005|-0.053996|-0.001734|-0.021827|-0.000701|31.138359|0.042006|0.011353|0.000365|0.270283|9783|0.015326|0.006677|0||0||||||||11204|0|188|408|358|0.006677
N|XNYS|202609|NAIL|ODD|1000|LYNNN|49|83353.09|2739|2268|471|0|332|89|0|50|0|0|0|0|0.019873|0.00067|0.025754|0.000869|0.02276|0.000768|0.013609|0.000459|-0.139979|-0.004722|29.642569|0.016306|0.015414|0.00052|0.945313|21|0.01|0.000174|450|1.417553|0||||||||544|0||||
N|XNYS|202609|NAIL|ODD|1000|LYNYN|1430|2651204.33|84812|65881|18931|0|18931|0|0|0|0|0|0|0|0.004503|0.000145|0.001612|0.000052|-0.001792|-0.000058|-0.007171|-0.000231|0.013466|0.000433|31.083905|0.033431|0.02876|0.000925|0.860274|3417|0.016296|0.00923|14647|0.007592|867|0.01323|0.00842||||||20201|0||||
N|XNYS|202609|NAIL|ODD|250|LNNNN|91764|58589245.22|1898768|1890268|8500|0|1593|900|421|2407|1909|777|453|40|-0.005772|-0.000187|-0.003315|-0.000107|0.00794|0.000257|0.022234|0.00072|0.014241|0.000461|30.900344||||||||||||||||||||395|22599|9054|8649.773535
N|XNYS|202609|NAIL|ODD|250|LNNYN|7772|4654223.58|147743|147271|472|0|472|0|0|0|0|0|0|0|-0.026928|-0.000869|-0.031335|-0.001012|-0.065678|-0.002121|-0.152839|-0.004935|-0.018919|-0.000611|30.970032||||||||||||||||||||20|24|0|0.009432
N|XNYS|202609|NAIL|ODD|250|LNYNN|2038|1163946.02|37429|36000|1429|0|750|480|199|0|0|0|0|0|0.011589|0.000378|0.006151|0.0002|0.009594|0.000313|0.035647|0.001161|0.070798|0.002307|30.691092|0.037271|0.005682|0.000185|0.15246|1429|0.015794|0.561451|0||0||||||||1482|0|76|2987|2041|0.561451
N|XNYS|202609|NAIL|ODD|250|LNYYN|2018|1193607.24|38224|35685|2539|0|2539|0|0|0|0|0|0|0|0.001209|0.000039|-0.000985|-0.000032|-0.013241|-0.000427|-0.038271|-0.001235|-0.040607|-0.00131|31.000931|0.047424|0.017708|0.000571|0.373391|2539|0.014858|0.007488|0||0||||||||2664|0|131|121|121|0.007488
N|XNYS|202609|NAIL|ODD|250|LYNNN|18|10977.16|353|211|142|0|93|49|0|0|0|0|0|0|0.015|0.000458|0.014859|0.000454|0.015493|0.000473|-0.037465|-0.001144|-0.130493|-0.003986|32.736197|0.012676|0.009859|0.000301|0.777778|10|0.02|0.017826|132|0.189985|0||||||||142|0||||
N|XNYS|202609|NAIL|ODD|250|LYNYN|1001|596820.93|19167|13297|5870|0|5870|0|0|0|0|0|0|0|0.014492|0.000467|0.015404|0.000497|-0.004198|-0.000135|0.005681|0.000183|0.004262|0.000137|31.013998|0.060119|0.054809|0.001767|0.911675|1606|0.018266|0.009071|3069|0.008314|1195|0.011506|0.007312||||||5986|0||||
N|XNYS|202609|NAIL|ROUND|1000|LNNNN|88282|281550550.12|8974105|8922438|51587|0|4501|7137|6633|14759|12679|3878|2000|0|-0.006418|-0.000207|-0.005334|-0.000172|-0.001118|-0.000036|0.00335|0.000108|-0.01153|-0.000372|30.954519||||||||||||||||||||533|100548|41770|4295.285438
N|XNYS|202609|NAIL|ROUND|1000|LNNYN|25728|86310935.65|2784844|2783585|1259|0|1259|0|0|0|0|0|0|0|-0.020858|-0.000675|-0.053129|-0.001718|0.097601|0.003156|0.093789|0.003033|0.086426|0.002795|30.922053||||||||||||||||||||17|222|122|0.009674
N|XNYS|202609|NAIL|ROUND|1000|LNYNN|1284|4693070.71|152300|147465|4835|0|2523|1502|410|400|0|0|0|0|0.018691|0.000608|0.024374|0.000793|0.033919|0.001103|-0.000296|-0.00001|-0.007557|-0.000246|30.754369|0.043473|0.01345|0.000437|0.309387|4835|0.015011|15.746649|0||0||||||||5318|119|48|7304|5001|15.746649
N|XNYS|202609|NAIL|ROUND|1000|LNYYN|7376|25140044.78|805811|792208|13603|0|13603|0|0|0|0|0|0|0|0.009665|0.000314|0.001189|0.000039|0.00287|0.000093|-0.013465|-0.000437|-0.138059|-0.004482|30.8063|0.070218|0.019871|0.000645|0.282986|13603|0.025173|0.009757|0||0||||||||19426|157|182|522|522|0.009757
N|XNYS|202609|NAIL|ROUND|1000|LYNNN|47|157129.97|4977|4205|772|0|217|220|200|35|100|0|0|0|0.01044|0.000334|0.029767|0.000953|-0.028031|-0.000897|-0.101736|-0.003256|-0.20899|-0.006688|31.248653|0.006088|0.006088|0.000195|1|0|||772|436.822235|0||||||||900|35||||
N|XNYS|202609|NAIL|ROUND|1000|LYNYN|2278|7677547.99|247561|175031|72530|0|72430|100|0|0|0|0|0|0|0.008073|0.000262|0.00587|0.00019|0.00262|0.000085|0.007675|0.000249|0.02646|0.000858|30.834228|0.036811|0.03316|0.001075|0.90083|9309|0.017422|0.010749|60786|0.012548|2435|0.012238|0.008713||||||77162|1653||||
N|XNYS|202609|NAIL|ROUND|10000|LNNNN|23190|310514808.07|9576431|9543073|33358|0|3631|4584|3095|6969|9000|5091|988|0|-0.010085|-0.00032|-0.009678|-0.000307|-0.002073|-0.000066|-0.017527|-0.000557|-0.051287|-0.001629|31.483518||||||||||||||||||||113|53834|23892|5492.767486
N|XNYS|202609|NAIL|ROUND|10000|LNNYN|82050|1311833617.54|42408842|42397327|11515|0|11515|0|0|0|0|0|0|0|-0.026152|-0.00086|-0.030617|-0.001007|-0.032574|-0.001071|-0.035124|-0.001155|-0.070792|-0.002328|30.414109||||||||||||||||||||81|1096|999|0.011097
N|XNYS|202609|NAIL|ROUND|10000|LNYNN|230|2999501.86|95026|88031|6995|0|2846|2986|1067|67|29|0|0|0|-0.000566|-0.000019|-0.001191|-0.000039|0.013288|0.000439|0.069494|0.002297|0.15798|0.005221|30.256233|0.02|0|0|0|6995|0.01|33.213453|0||0||||||||6700|1700|21|3507|2358|33.213453
N|XNYS|202609|NAIL|ROUND|10000|LNYYN|97531|1570101433.82|50795898|50608991|186907|0|186907|0|0|0|0|0|0|0|-0.000135|-0.000004|-0.00622|-0.000204|-0.014822|-0.000487|-0.009082|-0.000298|-0.003905|-0.000128|30.43857|0.066634|0.026141|0.000859|0.392305|186907|0.020247|0.01117|0||0||||||||271707|45904|749|2049|2049|0.01117
N|XNYS|202609|NAIL|ROUND|10000|LYNNN|72|984633.23|31119|29756|1363|0|537|826|0|0|0|0|0|0|0.012348|0.000375|0.01358|0.000413|-0.014652|-0.000445|0.003243|0.000099|0.147975|0.004497|32.902043|0.01|0.01|0.000304|1|0|||1363|0.24416|0||||||||1400|800||||
N|XNYS|202609|NAIL|ROUND|10000|LYNYN|6265|98056283.69|3191521|3128628|62893|0|62893|0|0|0|0|0|0|0|0.008809|0.000284|0.013556|0.000438|0.007178|0.000232|-0.005062|-0.000163|-0.006803|-0.00022|30.976738|0.040318|0.037313|0.001205|0.925473|9954|0.013882|0.011161|51234|0.012359|1705|0.025625|0.009651||||||69335|8895||||
N|XNYS|202609|NAIL|ROUND|20000|LNNNN|528|12343420.24|352981|350715|2266|0|0|0|0|1200|1066|0|0|0|-0.037643|-0.001265|-0.037643|-0.001265|-0.080618|-0.00271|-0.187679|-0.006309|-0.176673|-0.005939|29.747414||||||||||||||||||||3|4022|2708|3202.161472
N|XNYS|202609|NAIL|ROUND|20000|LNNYN|653|16054958.91|527383|527383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAIL|ROUND|20000|LNYNN|4|97462.03|2927|2927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAIL|ROUND|20000|LNYYN|278|8088718.05|263898|260225|3673|0|3673|0|0|0|0|0|0|0|-0.003659|-0.000121|-0.004726|-0.000156|0.037277|0.001228|0.118824|0.003916|0.111503|0.003674|30.346559|0.052393|0.024438|0.000805|0.466431|3673|0.013978|0.005148|0||0||||||||8529|704|14|16|16|0.005148
N|XNYS|202609|NAIL|ROUND|20000|LYNYN|326|10180517.31|329405|314884|14521|0|14521|0|0|0|0|0|0|0|0.008784|0.000283|0.014092|0.000455|0.032047|0.001034|0.070635|0.002279|-0.002746|-0.000089|30.98779|0.030981|0.025064|0.000809|0.809011|1727|0.028616|0.015625|12148|0.011096|646|0.01|0.01286||||||26726|1247||||
N|XNYS|202609|NAIL|ROUND|200000|LNYYN|1|428877.55|13415|13175|240|0|240|0|0|0|0|0|0|0|-0.03|-0.000938|0|0|-0.07|-0.002189|-0.08|-0.002502|0.01|0.000313|31.975|0.03|0.01|0.000313|0.333333|240|0.01|0.000174|0||0||||||||300|0|1|0|0|0.000174
N|XNYS|202609|NAIL|ROUND|200000|LYNYN|4|1045065.27|33588|32319|1269|0|1269|0|0|0|0|0|0|0|0.026344|0.000858|0.041379|0.001348|0.016273|0.00053|0.172088|0.005607|0.062159|0.002025|30.69039|0.07|0.04145|0.001351|0.592142|1039|0.017435|0.021529|230|0.022194|0||||||||1000|430||||
N|XNYS|202609|NAIL|ROUND|5000|LNNNN|94469|675982826.03|22082453|21984715|97354|0|9657|15372|14541|27986|22919|5539|1340|0|-0.00904|-0.000294|-0.007921|-0.000257|-0.005528|-0.00018|-0.001727|-0.000056|0.008792|0.000286|30.786266||||||||||||||||||||523|177799|81217|2786.699725
N|XNYS|202609|NAIL|ROUND|5000|LNNYN|6303|43485856.6|1409317|1407839|1478|0|1478|0|0|0|0|0|0|0|-0.018457|-0.00061|-0.046739|-0.001545|-0.034411|-0.001138|0.118687|0.003924|0.090271|0.002984|30.247077||||||||||||||||||||9|0|0|0.007884
N|XNYS|202609|NAIL|ROUND|5000|LNYNN|1165|7775414.9|253338|237797|15541|0|6808|4253|3468|612|400|0|0|0|0.00487|0.000158|0.010878|0.000354|0.002578|0.000084|0.01654|0.000538|0.04126|0.001342|30.7433|0.023463|0.000919|0.00003|0.039162|15541|0.011272|147.177695|0||0||||||||16386|1798|87|23857|13620|147.177695
N|XNYS|202609|NAIL|ROUND|5000|LNYYN|4877|33298020.29|1068573|1054619|13954|0|13954|0|0|0|0|0|0|0|0.009556|0.000312|0.013466|0.000439|0.000684|0.000022|0.03167|0.001033|-0.045444|-0.001482|30.660233|0.06203|0.016584|0.000541|0.267361|13954|0.022723|0.009606|0||0||||||||24029|1098|121|313|281|0.009606
N|XNYS|202609|NAIL|ROUND|5000|LYNNN|251|1743179.52|56268|47644|8624|0|3460|2527|1619|800|200|18|0|0|0.003945|0.000125|0.004801|0.000153|-0.019832|-0.00063|-0.038831|-0.001234|-0.039766|-0.001264|31.470911|0.007277|0.007741|0.000246|1.063735|0|||8424|78.934063|200|0.01|3.21613||||||7300|2364||||
N|XNYS|202609|NAIL|ROUND|5000|LYNYN|1548|10980499.47|356083|234911|121172|0|120972|200|0|0|0|0|0|0|0.007172|0.000233|0.0043|0.000139|0.001458|0.000047|-0.000829|-0.000027|-0.004506|-0.000146|30.836625|0.032714|0.03009|0.000976|0.91979|11511|0.016782|0.013953|107511|0.012248|2150|0.015907|0.012991||||||127381|3521||||
N|XNYS|202609|NAIL|ROUND|50000|LNNNN|3|180782|6000|3500|2500|0|0|0|0|0|0|2500|0|0|-0.0062|-0.000205|-0.0062|-0.000205|0.01476|0.000488|-0.01|-0.000331|0.52524|0.017369|30.24||||||||||||||||||||1|1581|1501|15503.35529
N|XNYS|202609|NAIL|ROUND|50000|LNNYN|12|944071.95|29481|29480|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000285|-0.09|-0.002568|-0.49|-0.01398|-0.55|-0.015692|0.47|0.013409|35.05||||||||||||||||||||1|0|0|0.011687
N|XNYS|202609|NAIL|ROUND|50000|LNYYN|27|2522686.63|82262|81385|877|0|877|0|0|0|0|0|0|0|-0.025439|-0.000844|0.01886|0.000625|0.015701|0.000521|-0.252372|-0.00837|0.054561|0.00181|30.152383|0.109738|0.01886|0.000625|0.171862|877|0.045439|0.010949|0||0||||||||300|577|2|0|0|0.010949
N|XNYS|202609|NAIL|ROUND|50000|LYNYN|41|3528831.23|114383|112868|1515|0|1515|0|0|0|0|0|0|0|0.02462|0.000809|0.018779|0.000617|0.030198|0.000992|-0.002277|-0.000075|-0.0667|-0.002191|30.447475|0.037327|0.036007|0.001183|0.964633|100|0.01|0.028671|1415|0.019772|0||||||||1400|215||||
N|XNYS|202609|NAK|ODD|0|LNNNN|979|68427.6|47723|45779|1944|0|103|90|0|0|50|123|940|638|0.004753|0.003482|0.002973|0.002178|0.002788|0.002043|0.002099|0.001538|0.00249|0.001824|1.364979||||||||||||||||||||78|8111|5462|727080.573196
N|XNYS|202609|NAK|ODD|0|LNNYN|27967|758441.82|546457|545230|1227|0|1227|0|0|0|0|0|0|0|-0.01|-0.007487|-0.01|-0.007487|-0.009283|-0.00695|-0.006952|-0.005205|-0.003513|-0.00263|1.335628||||||||||||||||||||78|0|0|0.018086
N|XNYS|202609|NAK|ODD|0|LNYNN|18|1226.3|845|759|86|0|86|0|0|0|0|0|0|0|-0.01|-0.007194|0.01|0.007194|-0.01|-0.007194|-0.03|-0.021583|-0.05|-0.035971|1.39|0.02|0|0|0|86|0.01|0.071931|0||0||||||||86|0|1|157|157|0.071931
N|XNYS|202609|NAK|ODD|0|LNYYN|4|179.41|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAK|ODD|0|LYNNN|100|5315.04|3517|3331|186|0|186|0|0|0|0|0|0|0|-0.007043|-0.005151|-0.007043|-0.005151|0.003602|0.002634|0.003602|0.002634|0.003602|0.002634|1.367366|0.01|0.007043|0.005151|0.704301|55|0.005|0.019997|131|0.006384|0||||||||186|0||||
N|XNYS|202609|NAK|ODD|0|LYNYN|1227|48967.76|34440|28513|5927|0|5927|0|0|0|0|0|0|0|0.000648|0.000452|0.001135|0.000793|0.000761|0.000531|0.000891|0.000622|0.00141|0.000985|1.431868|0.00989|0.003794|0.00265|0.383657|3613|0.005|0.018638|2314|0.016001|0||||||||5927|0||||
N|XNYS|202609|NAK|ROUND|0|LNNNN|6013|866855.58|606800|572053|34747|0|2535|1200|1300|2100|3600|3564|12710|7738|0.004467|0.003159|0.005202|0.003679|0.005059|0.003578|0.005512|0.003898|0.003271|0.002314|1.413973||||||||||||||||||||345|302276|180576|285099.805656
N|XNYS|202609|NAK|ROUND|0|LNNYN|1545|225024.99|159317|158417|900|0|900|0|0|0|0|0|0|0|-0.007778|-0.005497|-0.007778|-0.005497|-0.007778|-0.005497|-0.004444|-0.003141|-0.001111|-0.000785|1.415||||||||||||||||||||8|100|100|0.013225
N|XNYS|202609|NAK|ROUND|0|LNYNN|19|2947.6|2023|1923|100|0|0|100|0|0|0|0|0|0|-0.01|-0.006944|0.01|0.006944|0.01|0.006944|0.03|0.020833|0.05|0.034722|1.44|0.02|0|0|0|100|0.01|0.775808|0||0||||||||100|0|1|1435|864|0.775808
N|XNYS|202609|NAK|ROUND|0|LNYYN|9|1409.12|963|963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAK|ROUND|0|LYNNN|216|31743.3|22079|19374|2705|0|305|400|100|0|100|100|500|1200|0.004787|0.003491|0.004787|0.003491|0.004787|0.003491|0.004048|0.002952|0.003346|0.00244|1.371442|0.006285|0.005545|0.004043|0.882353|100|0.01|0.007785|2605|989994.146012|0||||||||2705|0||||
N|XNYS|202609|NAK|ROUND|0|LYNYN|4890|715987.67|506441|434652|71789|0|71789|0|0|0|0|0|0|0|0.000145|0.000104|-0.000064|-0.000046|0.000021|0.000015|-0.000404|-0.000289|0.000672|0.000481|1.397818|0.01|0.002372|0.001697|0.237153|54564|0.005037|0.015196|17125|0.018127|100|0.01|0.017717||||||72277|0||||
N|XNYS|202609|NAK|ROUND|1000|LNNNN|3231|7281013.68|5053763|4980136|73627|0|848|3974|2705|10680|11289|8730|22297|13104|0.003726|0.002525|0.003653|0.002476|0.003358|0.002276|0.004422|0.002997|0.006863|0.004651|1.47546||||||||||||||||||||93|821952|424719|228044.470296
N|XNYS|202609|NAK|ROUND|1000|LNNYN|1956|4728923.78|3352295|3347044|5251|0|5251|0|0|0|0|0|0|0|-0.009432|-0.006408|-0.009432|-0.006408|-0.009432|-0.006408|-0.013432|-0.009125|-0.013051|-0.008866|1.472012||||||||||||||||||||10|504|500|0.012919
N|XNYS|202609|NAK|ROUND|1000|LNYNN|5|9952.9|6710|6110|600|0|0|0|0|0|0|0|600|0|0.01|0.007407|0.01|0.007407|0.01|0.007407|0.01|0.007407|0.01|0.007407|1.35|0.02|0|0|0|600|0.01|206991.035902|0||0||||||||1100|0|1|6020|2525|206991.035902
N|XNYS|202609|NAK|ROUND|1000|LNYYN|15|37349.12|26184|24384|1800|0|1800|0|0|0|0|0|0|0|0.006111|0.004224|0.01|0.006912|0.026111|0.018049|0.033889|0.023425|0.066111|0.045699|1.446667|0.02|-0.003889|-0.002688|-0.194444|1800|0.011944|0.016888|0||0||||||||2950|0|2|0|0|0.016888
N|XNYS|202609|NAK|ROUND|1000|LYNNN|362|652907.5|439779|364076|75703|0|9647|4347|2000|5400|2300|400|26600|25009|0.005509|0.003689|0.006055|0.004055|0.006222|0.004167|0.006253|0.004187|0.005627|0.003768|1.493353|0.00658|0.004942|0.003309|0.751049|6200|0.01|0.013071|69503|735048.50853|0||||||||103735|8610||||
N|XNYS|202609|NAK|ROUND|1000|LYNYN|2428|5774080.87|4048290|3789726|258464|100|258464|100|0|0|0|0|0|0|-0.004451|-0.003041|-0.00395|-0.002699|-0.00432|-0.002952|-0.005174|-0.003535|-0.00663|-0.00453|1.463602|0.009459|0.006067|0.004145|0.641339|89923|0.005|0.014431|167541|0.023137|1100|0.01|0.027143||||||381689|114||||
N|XNYS|202609|NAK|ROUND|10000|LNNNN|236|3389326.35|2401808|2392495|9313|0|0|9313|0|0|0|0|0|0|0.01|0.00627|0.01|0.00627|0.01|0.00627|0.01|0.00627|0.01|0.00627|1.595||||||||||||||||||||1|219606|121181|0.192494
N|XNYS|202609|NAK|ROUND|10000|LNNYN|25|297628.7|209782|209382|400|0|400|0|0|0|0|0|0|0|-0.01|-0.006689|-0.01|-0.006689|-0.01|-0.006689|0.01|0.006689|0.01|0.006689|1.495||||||||||||||||||||1|0|0|0.012945
N|XNYS|202609|NAK|ROUND|10000|LNYYN|2|25057.5|15905|15905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAK|ROUND|10000|LYNNN|2|26643.84|17522|17522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAK|ROUND|10000|LYNYN|116|1554962.94|1088363|1044915|43448|0|43448|0|0|0|0|0|0|0|-0.007189|-0.004842|-0.008576|-0.005776|-0.00916|-0.006169|-0.00916|-0.006169|-0.012552|-0.008454|1.48475|0.01|0.007097|0.00478|0.709653|12615|0.005|0.018459|30833|0.029653|0||||||||161902|0||||
N|XNYS|202609|NAK|ROUND|20000|LNNNN|55|1373021.32|924760|878633|12029|34098|0|0|0|0|0|0|25527|20600|-0.001111|-0.000693|-0.001111|-0.000693|-0.001111|-0.000693|-0.001111|-0.000693|-0.001111|-0.000693|1.605||||||||||||||||||||2|79673|55934|1482309.935915
N|XNYS|202609|NAK|ROUND|20000|LNNYN|1|30880.44|19062|19062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAK|ROUND|20000|LYNYN|170|5365580.23|3762320|3757220|5100|0|5100|0|0|0|0|0|0|0|0.004314|0.003307|-0.006275|-0.004809|-0.016863|-0.012926|-0.016863|-0.012926|-0.017255|-0.013226|1.304608|0.01|0.005882|0.004509|0.588235|2000|0.00525|0.015312|3100|0.017315|0||||||||75141|0||||
N|XNYS|202609|NAK|ROUND|250|LNNNN|6929|3754062.12|2588786|2497240|91546|0|1611|5077|2709|7771|13076|11292|22990|27020|0.002687|0.001872|0.002995|0.002087|0.002803|0.001953|0.003106|0.002164|0.00261|0.001818|1.435287||||||||||||||||||||338|648390|386766|515330.818976
N|XNYS|202609|NAK|ROUND|250|LNNYN|4730|2342348.89|1628039|1617741|10298|0|10298|0|0|0|0|0|0|0|-0.010194|-0.007069|-0.01|-0.006934|-0.005533|-0.003837|-0.002329|-0.001615|-0.001385|-0.00096|1.442185||||||||||||||||||||36|610|600|0.012948
N|XNYS|202609|NAK|ROUND|250|LNYNN|5|2872.07|1964|1964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|719|719|
N|XNYS|202609|NAK|ROUND|250|LNYYN|38|19967.65|13841|11511|2330|0|2330|0|0|0|0|0|0|0|0.001845|0.00136|-0.005064|-0.003733|0.00485|0.003575|0.017983|0.013257|0.029399|0.021672|1.356524|0.02|0|0|0|2330|0.01|0.002326|0||0||||||||2100|230|5|0|0|0.002326
N|XNYS|202609|NAK|ROUND|250|LYNNN|483|251013.85|172271|147614|24657|0|3662|3035|419|2175|1300|1523|7300|5243|0.005094|0.003455|0.0035|0.002374|0.005505|0.003734|0.003253|0.002206|0.006085|0.004127|1.474362|0.007611|0.007368|0.004997|0.968029|600|0.005|0.018153|24057|274343.945469|0||||||||33895|1300||||
N|XNYS|202609|NAK|ROUND|250|LYNYN|8574|4379184.97|3047414|2795154|252140|120|252140|120|0|0|0|0|0|0|-0.002226|-0.001557|-0.002392|-0.001673|-0.002326|-0.001627|-0.002903|-0.00203|-0.001854|-0.001297|1.42972|0.009912|0.005021|0.003512|0.506517|122909|0.005044|0.015348|129051|0.019137|300|0.01|0.000211||||||291971|36||||
N|XNYS|202609|NAK|ROUND|5000|LNNNN|698|4920171.09|3443207|3416556|26651|0|0|7251|0|4100|400|5000|9900|0|0.00077|0.000529|0.00077|0.000529|0.00077|0.000529|0.00077|0.000529|0.00077|0.000529|1.453857||||||||||||||||||||8|285752|167797|32337.828458
N|XNYS|202609|NAK|ROUND|5000|LNNYN|658|4702174.74|3277870|3277770|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007067|-0.01|-0.007067|-0.01|-0.007067|0.01|0.007067|-0.01|-0.007067|1.415||||||||||||||||||||1|0|0|0.01769
N|XNYS|202609|NAK|ROUND|5000|LNYYN|154|1005377|651100|651100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAK|ROUND|5000|LYNNN|33|231055.27|152863|152863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAK|ROUND|5000|LYNYN|359|2399188.3|1672856|1554656|118200|0|118200|0|0|0|0|0|0|0|-0.002549|-0.001799|-0.002287|-0.001614|-0.001907|-0.001346|-0.002645|-0.001867|-0.003817|-0.002694|1.416769|0.009056|0.004051|0.002859|0.447288|60564|0.005|0.017854|56936|0.022096|700|0.01|0.016953||||||321080|51||||
N|XNYS|202609|NAK|ROUND|50000|LNNNN|1|63733|39100|39100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAK|ROUND|50000|LNNYN|4|387670.15|285271|285171|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007067|-0.01|-0.007067|-0.01|-0.007067|-0.01|-0.007067|0.01|0.007067|1.415||||||||||||||||||||1|0|0|0.000151
N|XNYS|202609|NAK|ROUND|50000|LYNNN|1|76798.4|54856|0|11400|43456|10400|44456|0|0|0|0|0|0|0.002293|0.001632|0.002293|0.001632|0.002293|0.001632|0.002293|0.001632|0.002293|0.001632|1.405|0.01|0.002293|0.001632|0.229328|42276|0.005|0.32258|12580|0.372967|0||||||||54856|0||||
N|XNYS|202609|NAK|ROUND|50000|LYNYN|4|380065.4|248540|242200|6340|0|6340|0|0|0|0|0|0|0|0.001735|0.001071|-0.001735|-0.001071|0.001735|0.001071|0.001735|0.001071|-0.011325|-0.00699|1.620205|0.01|0.001735|0.001071|0.173502|5240|0.005|0.026374|1100|0.021698|0||||||||101000|0||||
N|XNYS|202609|NAKA|ODD|0|LNNNN|1849|124803.14|14551|13877|674|0|49|68|61|38|44|59|305|50|-0.00273|-0.000322|-0.005519|-0.000651|-0.010148|-0.001197|-0.00905|-0.001067|-0.009555|-0.001127|8.479421||||||||||||||||||||88|1174|780|93200.684492
N|XNYS|202609|NAKA|ODD|0|LNNYN|14292|1566678.68|168060|167721|339|0|339|0|0|0|0|0|0|0|-0.056018|-0.006168|-0.056254|-0.006194|-0.071003|-0.007819|-0.035634|-0.003924|-0.075575|-0.008322|9.081372||||||||||||||||||||31|19|6|0.008261
N|XNYS|202609|NAKA|ODD|0|LNYNN|269|12558.83|1410|1294|116|0|73|43|0|0|0|0|0|0|0.028793|0.003137|0.028103|0.003062|0.040948|0.004461|0.028621|0.003118|0.011293|0.00123|9.179569|0.064138|0.016379|0.001784|0.255376|116|0.023879|0.168576|0||0||||||||116|0|12|162|98|0.168576
N|XNYS|202609|NAKA|ODD|0|LNYYN|10457|938411.3|103314|101240|2074|0|2074|0|0|0|0|0|0|0|-0.001721|-0.000192|-0.004918|-0.000547|-0.012184|-0.001356|-0.015588|-0.001735|-0.006876|-0.000765|8.983358|0.073814|0.005217|0.000581|0.070677|2074|0.034298|0.007996|0||0||||||||2167|0|208|10|10|0.007996
N|XNYS|202609|NAKA|ODD|0|LYNNN|2|59.53|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAKA|ODD|0|LYNYN|791|72799.43|8078|7325|753|0|753|0|0|0|0|0|0|0|0.000757|0.000086|0.006507|0.000735|0.010624|0.0012|-0.009668|-0.001092|-0.011315|-0.001278|8.851746|0.049894|0.041965|0.004741|0.841097|171|0.02383|0.00681|535|0.009524|47|0.023191|0.006578||||||771|0||||
N|XNYS|202609|NAKA|ODD|250|LNNNN|617|292672.76|32529|31371|1158|0|27|64|100|132|113|93|318|311|0.000371|0.000042|-0.004283|-0.000483|-0.000069|-0.000008|-0.004041|-0.000455|-0.00734|-0.000827|8.873614||||||||||||||||||||20|1140|775|153268.291678
N|XNYS|202609|NAKA|ODD|250|LNNYN|4954|1500541.77|180672|180034|638|0|638|0|0|0|0|0|0|0|-0.027555|-0.00329|-0.021912|-0.002616|-0.020517|-0.00245|-0.024404|-0.002914|-0.028683|-0.003425|8.375431||||||||||||||||||||16|74|74|0.009653
N|XNYS|202609|NAKA|ODD|250|LNYNN|29|12638.67|1341|1241|100|0|70|30|0|0|0|0|0|0|0.069|0.008145|0.069|0.008145|0.062|0.007319|0.062|0.007319|-0.018|-0.002125|8.4715|0.065|0.027|0.003187|0.415385|100|0.019|0.19306|0||0||||||||100|0|2|158|0|0.19306
N|XNYS|202609|NAKA|ODD|250|LNYYN|3621|1267236.5|149776|147922|1854|0|1854|0|0|0|0|0|0|0|0.002174|0.000251|0.002627|0.000304|0.008333|0.000964|0.003242|0.000375|0.013786|0.001595|8.645858|0.065221|0.010102|0.001168|0.154896|1854|0.027559|0.009477|0||0||||||||1926|0|39|0|0|0.009477
N|XNYS|202609|NAKA|ODD|250|LYNYN|571|243659.18|28379|26768|1611|0|1611|0|0|0|0|0|0|0|-0.004953|-0.000564|-0.002396|-0.000273|-0.002129|-0.000242|-0.0055|-0.000626|0.008976|0.001022|8.781037|0.031608|0.033346|0.003797|1.054988|112|0.016786|0.000196|1275|0.008185|224|0.014643|0.00883||||||1753|0||||
N|XNYS|202609|NAKA|ROUND|1000|LNNNN|49|93173.42|10396|7527|2869|0|0|256|0|0|0|500|1953|160|0.016013|0.001802|0.013046|0.001468|0.007957|0.000896|0.017041|0.001918|0.022524|0.002535|8.88499||||||||||||||||||||13|1657|1237|100727.354221
N|XNYS|202609|NAKA|ROUND|1000|LNNYN|13851|36912115.59|4260340|4260081|259|0|259|0|0|0|0|0|0|0|-0.00695|-0.000768|-0.002896|-0.00032|0.005637|0.000623|0.030232|0.003342|0.074054|0.008186|9.046795||||||||||||||||||||3|0|0|0.013336
N|XNYS|202609|NAKA|ROUND|1000|LNYNN|4|8900.98|1021|300|721|0|378|343|0|0|0|0|0|0|0.014175|0.001665|0.020513|0.002409|0.009806|0.001152|0.009806|0.001152|0.010999|0.001292|8.51491|0.09362|0.050236|0.0059|0.536593|721|0.021692|0.183141|0||0||||||||478|243|4|615|615|0.183141
N|XNYS|202609|NAKA|ROUND|1000|LNYYN|7646|22522055.35|2546315|2543272|3043|0|3043|0|0|0|0|0|0|0|0.015271|0.00171|0.017486|0.001958|0.016793|0.001881|-0.01858|-0.002081|-0.010384|-0.001163|8.928801|0.077976|0.019961|0.002236|0.255984|3043|0.029008|0.010931|0||0||||||||3998|239|22|0|0|0.010931
N|XNYS|202609|NAKA|ROUND|1000|LYNYN|1580|4251567.67|488425|482737|5688|0|5688|0|0|0|0|0|0|0|0.002157|0.000247|0.004538|0.00052|0.005796|0.000664|-0.003936|-0.000451|-0.006377|-0.00073|8.729123|0.039409|0.035872|0.004109|0.910243|1465|0.016744|0.013307|3902|0.011925|321|0.045078|0.006165||||||7062|849||||
N|XNYS|202609|NAKA|ROUND|10000|LNNNN|4|54622|6900|5000|1900|0|200|1700|0|0|0|0|0|0|-0.03|-0.004246|-0.03|-0.004246|-0.03|-0.004246|0.16|0.022647|0|0|7.065||||||||||||||||||||1|463|463|0.429758
N|XNYS|202609|NAKA|ROUND|10000|LNNYN|18|222743.19|25143|25143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAKA|ROUND|10000|LNYNN|3|48280|5800|2900|2900|0|800|900|300|563|337|0|0|0|-0.02539|-0.00305|-0.028493|-0.003423|-0.034828|-0.004184|-0.015517|-0.001864|0.002759|0.000331|8.324828|0.052414|0.013103|0.001574|0.25|2900|0.019655|825.059962|0||0||||||||800|2100|2|3238|3238|825.059962
N|XNYS|202609|NAKA|ROUND|10000|LNYYN|21|276759.97|31263|31263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAKA|ROUND|10000|LYNYN|46|592684.36|66378|64941|1437|0|1437|0|0|0|0|0|0|0|0.027912|0.003852|0.027912|0.003852|0.027912|0.003852|-0.148866|-0.020545|-0.000696|-0.000096|7.245985|0.08|0.074433|0.010272|0.930411|100|0.04|0.013341|1337|0.014787|0||||||||600|1237||||
N|XNYS|202609|NAKA|ROUND|20000|LNNYN|1|20831.25|2525|2525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAKA|ROUND|20000|LNYYN|2|70048.5|7725|7725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAKA|ROUND|20000|LYNYN|9|231256|24580|24480|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.001998|0.01|0.000999|0.01|0.000999|0.01|0.000999|10.01|0.04|0|0|0|100|0.02|0.013167|0||0||||||||500|0||||
N|XNYS|202609|NAKA|ROUND|250|LNNNN|531|466460.81|53168|51375|1793|0|0|100|0|205|300|100|619|469|0.004863|0.000569|-0.003625|-0.000424|0.013419|0.001569|0.013876|0.001623|0.022889|0.002677|8.550245||||||||||||||||||||18|1096|1057|238948.336333
N|XNYS|202609|NAKA|ROUND|250|LNNYN|1222|1054207.75|122491|121683|808|0|808|0|0|0|0|0|0|0|-0.025433|-0.00314|-0.029146|-0.003598|-0.021547|-0.00266|-0.022488|-0.002776|-0.05729|-0.007073|8.099604||||||||||||||||||||9|0|0|0.008646
N|XNYS|202609|NAKA|ROUND|250|LNYNN|11|10384.9|1151|905|246|0|107|0|0|0|139|0|0|0|0.019146|0.002511|0.019146|0.002511|-0.006504|-0.000853|0.003049|0.0004|0.089593|0.011752|7.623699|0.08|0.037398|0.004906|0.46748|246|0.021301|5336.953317|0||0||||||||246|0|2|2|0|5336.953317
N|XNYS|202609|NAKA|ROUND|250|LNYYN|5669|5322664.2|567548|565641|1907|0|1907|0|0|0|0|0|0|0|0.014609|0.001774|0.018353|0.002228|0.022024|0.002674|-0.029355|-0.003564|0.001206|0.000146|8.237399|0.104573|0.024793|0.00301|0.237088|1907|0.03989|0.00922|0||0||||||||2000|0|20|0|0|0.00922
N|XNYS|202609|NAKA|ROUND|250|LYNYN|7234|6961621.79|723988|719214|4774|0|4774|0|0|0|0|0|0|0|0.000379|0.000045|0.003737|0.000442|-0.009223|-0.001091|-0.013995|-0.001656|-0.022945|-0.002715|8.449858|0.044181|0.034018|0.004026|0.76996|926|0.027279|0.011758|3748|0.011122|100|0.01|0.011781||||||5300|36||||
N|XNYS|202609|NAKA|ROUND|5000|LNNNN|3|16916.67|1750|1150|600|0|0|0|0|0|0|600|0|0|-0.01|-0.001025|-0.01|-0.001025|-0.01|-0.001025|0.03|0.003074|0.06|0.006148|9.76||||||||||||||||||||1|510|510|21668.120487
N|XNYS|202609|NAKA|ROUND|5000|LNNYN|424|2558837.57|262530|262530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAKA|ROUND|5000|LNYYN|584|3517774.27|363939|363689|250|0|250|0|0|0|0|0|0|0|0.04|0.00444|0.016|0.001776|0.014|0.001554|0.07|0.00777|0.204|0.022644|9.009|0.058|0.026|0.002886|0.448276|250|0.016|0.000154|0||0||||||||200|50|2|0|0|0.000154
N|XNYS|202609|NAKA|ROUND|5000|LYNYN|318|2269695.5|258053|257653|400|0|400|0|0|0|0|0|0|0|0|0|-0.0125|-0.001254|-0.025|-0.002507|-0.0125|-0.001254|-0.015|-0.001504|9.97125|0.0725|0|0|0|400|0.03625|0.013007|0||0||||||||1000|0||||
N|XNYS|202609|NAKA|ROUND|50000|LNNNN|1|81000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|NAKA|ROUND|50000|LNNYN|1|142380|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAKA|ROUND|50000|LNYYN|5|652925|80600|80600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAMI|ODD|0|LNNNN|15724|582465.96|231056|217732|13324|0|1418|2156|3355|2902|1491|1043|885|74|0.009782|0.003887|0.004985|0.001981|-0.006699|-0.002662|0.008662|0.003442|0.017086|0.006789|2.516617||||||||||||||||||||873|46324|23004|20210.883452
N|XNYS|202609|NAMI|ODD|0|LNNYN|10531|484716.56|208548|202981|5567|0|5567|0|0|0|0|0|0|0|-0.012472|-0.005344|-0.007819|-0.00335|-0.003808|-0.001632|-0.019186|-0.00822|0.005694|0.00244|2.333979||||||||||||||||||||263|150|150|0.005893
N|XNYS|202609|NAMI|ODD|0|LNYNN|3958|145383.35|55691|50824|4867|0|2564|1371|554|304|42|7|25|0|0.005096|0.001984|0.021687|0.008443|0.040376|0.01572|0.06263|0.024384|0.081284|0.031647|2.568471|0.023111|0.001533|0.000597|0.066323|4867|0.010789|381.040992|0||0||||||||5052|0|382|13678|7204|381.040992
N|XNYS|202609|NAMI|ODD|0|LNYYN|11448|780889.48|321856|305278|16567|11|16567|11|0|0|0|0|0|0|-0.002196|-0.000888|-0.006221|-0.002516|-0.011412|-0.004616|-0.019441|-0.007864|-0.035216|-0.014244|2.472361|0.026298|0.003194|0.001292|0.121453|16578|0.011552|0.007394|0||0||||||||18250|0|765|423|416|0.007394
N|XNYS|202609|NAMI|ODD|0|LYNNN|681|15405.85|6250|5134|1116|0|609|271|106|100|10|10|0|10|0.00198|0.000827|0.002939|0.001227|-0.004695|-0.00196|-0.003584|-0.001497|0.045735|0.019096|2.394982|0.011111|0.011237|0.004692|1.01129|0|||1109|5071.992307|7|0.01|19.925117||||||1139|0||||
N|XNYS|202609|NAMI|ODD|0|LYNYN|6668|498262.82|212291|187996|24130|165|24130|165|0|0|0|0|0|0|-0.0057|-0.002371|-0.006324|-0.00263|-0.007537|-0.003135|-0.017796|-0.007402|-0.034535|-0.014363|2.404354|0.012445|0.011609|0.004828|0.932857|1421|0.008466|0.010467|22686|0.009262|188|0.01|0.006304||||||26102|0||||
N|XNYS|202609|NAMI|ODD|250|LNNNN|163|45465.21|14901|14408|493|0|5|317|171|0|0|0|0|0|-0.0357|-0.010705|-0.047809|-0.014337|0.060568|0.018162|0.000933|0.00028|0.065477|0.019634|3.334797||||||||||||||||||||7|2383|1383|2.024972
N|XNYS|202609|NAMI|ODD|250|LNNYN|21|6002.29|1938|1845|93|0|93|0|0|0|0|0|0|0|0.02|0.007313|-0.02|-0.007313|-0.13|-0.047532|-0.18|-0.065814|-0.32|-0.117002|2.735||||||||||||||||||||1|0|0|0.015596
N|XNYS|202609|NAMI|ODD|250|LNYNN|95|26340.63|8645|8139|506|0|92|290|124|0|0|0|0|0|0.022984|0.007382|0.008182|0.002628|-0.034842|-0.011191|0.012727|0.004088|-0.039822|-0.012791|3.113379|0.027866|0.005257|0.001688|0.188652|506|0.011304|0.927538|0||0||||||||636|0|7|936|637|0.927538
N|XNYS|202609|NAMI|ODD|250|LNYYN|147|41680.85|13558|12656|902|0|902|0|0|0|0|0|0|0|-0.023137|-0.00753|0.014357|0.004672|0.079335|0.025819|0.043481|0.014151|-0.134191|-0.043672|3.072672|0.028293|0.004124|0.001342|0.145768|902|0.012084|0.005554|0||0||||||||1023|0|11|0|0|0.005554
N|XNYS|202609|NAMI|ODD|250|LYNNN|3|815.39|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAMI|ODD|250|LYNYN|57|15727|5140|4257|883|0|883|0|0|0|0|0|0|0|0.006625|0.002074|0.002469|0.000773|-0.039117|-0.012243|-0.070294|-0.022001|-0.228347|-0.071467|3.195119|0.018052|0.018052|0.00565|1|0|||883|0.00756|0||||||||897|0||||
N|XNYS|202609|NAMI|ROUND|0|LNNNN|3302|748186.18|330654|293413|37191|0|1681|4434|9488|8030|7113|4108|2137|200|0.007686|0.003355|0.006968|0.003042|0.002292|0.001001|-0.001719|-0.00075|0.007731|0.003375|2.290742||||||||||||||||||||417|132124|62967|9291.657273
N|XNYS|202609|NAMI|ROUND|0|LNNYN|3472|779961.28|347873|346783|1080|10|1080|10|0|0|0|0|0|0|0.00111|0.000484|0.006725|0.00293|0.014917|0.0065|0.012853|0.005601|-0.055018|-0.023973|2.295009||||||||||||||||||||15|250|230|0.015221
N|XNYS|202609|NAMI|ROUND|0|LNYNN|203|47059.69|20374|18590|1784|0|460|551|359|14|300|0|100|0|0.005919|0.002672|0.013206|0.005962|0.003587|0.001619|-0.010426|-0.004707|0.018812|0.008492|2.215213|0.022803|0.001682|0.000759|0.073746|1784|0.010561|3661.359609|0||0||||||||1900|0|19|6330|2949|3661.359609
N|XNYS|202609|NAMI|ROUND|0|LNYYN|3240|703644.42|325761|313794|11867|100|11867|100|0|0|0|0|0|0|0.00551|0.002448|0.006219|0.002763|0.00511|0.00227|-0.002321|-0.001031|-0.00155|-0.000689|2.250749|0.032437|0.008696|0.003864|0.268104|11967|0.01187|0.011479|0||0||||||||13635|3|135|30|25|0.011479
N|XNYS|202609|NAMI|ROUND|0|LYNNN|158|35992.3|15805|11601|4204|0|2200|854|100|300|364|286|100|0|0.004558|0.002001|0.003368|0.001479|0.013996|0.006144|0.032517|0.014274|0.039477|0.017329|2.278034|0.008432|0.008432|0.003702|1|0|||4204|2203.90323|0||||||||4600|0||||
N|XNYS|202609|NAMI|ROUND|0|LYNYN|4066|920951.64|413301|379883|33308|110|33308|110|0|0|0|0|0|0|-0.006073|-0.002721|-0.006363|-0.002851|0.000345|0.000155|-0.014072|-0.006305|-0.020164|-0.009034|2.232017|0.011382|0.010654|0.004773|0.936061|1526|0.01|0.00912|31582|0.012874|310|0.01|0.015888||||||35872|0||||
N|XNYS|202609|NAMI|ROUND|1000|LNNNN|39|60599.8|21993|12178|9814|0|0|0|100|1130|3107|2164|3313|0|0.001947|0.000666|0.009476|0.003241|-0.008835|-0.003022|0.009655|0.003302|0.064363|0.022014|2.923803||||||||||||||||||||14|11084|9630|38377.16715
N|XNYS|202609|NAMI|ROUND|1000|LNNYN|4029|10755142.98|4308849|4308783|66|0|66|0|0|0|0|0|0|0|0.02|0.007156|0.02|0.007156|0.04|0.014311|0.03|0.010733|0.12|0.042934|2.795||||||||||||||||||||1|406|396|0.013458
N|XNYS|202609|NAMI|ROUND|1000|LNYNN|4|5898.88|1994|718|1276|0|308|968|0|0|0|0|0|0|0.009875|0.003295|0.006865|0.002291|0.05721|0.019093|0.09185|0.030653|0.050752|0.016938|2.996426|0.025517|0.005517|0.001841|0.216216|1276|0.01|0.393838|0||0||||||||1064|504|3|27|8|0.393838
N|XNYS|202609|NAMI|ROUND|1000|LNYYN|2598|6569025.61|2551996|2531847|20149|0|20149|0|0|0|0|0|0|0|-0.006022|-0.002305|-0.002786|-0.001066|-0.018252|-0.006987|0.011372|0.004353|-0.008821|-0.003377|2.612355|0.030075|0.003324|0.001272|0.110515|20149|0.013376|0.012372|0||0||||||||57891|3222|109|78|78|0.012372
N|XNYS|202609|NAMI|ROUND|1000|LYNNN|1|1039.44|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAMI|ROUND|1000|LYNYN|2307|5283043.73|2154507|2122434|32073|0|32073|0|0|0|0|0|0|0|-0.019399|-0.007793|-0.021787|-0.008752|-0.029052|-0.01167|-0.040276|-0.016179|-0.003201|-0.001286|2.489372|0.016704|0.01379|0.00554|0.825556|3848|0.012186|0.011763|28209|0.012336|16|0.01|0.000338||||||73506|4923||||
N|XNYS|202609|NAMI|ROUND|10000|LNNNN|2|23163.39|9913|1961|7952|0|0|0|238|100|338|0|7276|0|0.041586|0.019176|0.041776|0.019264|0.039987|0.018439|-0.022572|-0.010408|-0.181857|-0.08386|2.168594||||||||||||||||||||2|9913|3952|57187.193242
N|XNYS|202609|NAMI|ROUND|10000|LNNYN|24|320382.53|128988|128688|300|0|300|0|0|0|0|0|0|0|-0.03|-0.010399|-0.03|-0.010399|-0.15|-0.051993|-0.06|-0.020797|-0.17|-0.058925|2.885||||||||||||||||||||1|0|0|0.013785
N|XNYS|202609|NAMI|ROUND|10000|LNYYN|77|1025949.48|386930|386130|800|0|800|0|0|0|0|0|0|0|-0.04375|-0.015398|-0.03125|-0.010999|0.01|0.00352|0.0725|0.025517|0.045|0.015838|2.84125|0.025|0.005|0.00176|0.2|800|0.01|0.01405|0||0||||||||4400|0|5|0|0|0.01405
N|XNYS|202609|NAMI|ROUND|10000|LYNYN|66|838534.06|329375|328324|1051|0|1051|0|0|0|0|0|0|0|-0.035176|-0.016326|-0.040885|-0.018976|-0.029657|-0.013765|0.109486|0.050816|0.08176|0.037948|2.154553|0.015709|0.008097|0.003758|0.515445|200|0.02|0.016844|851|0.010793|0||||||||7400|0||||
N|XNYS|202609|NAMI|ROUND|20000|LNYYN|3|105767.7|36484|36484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAMI|ROUND|20000|LYNYN|18|469836.23|186534|184516|2018|0|2018|0|0|0|0|0|0|0|-0.042101|-0.01728|-0.061997|-0.025446|-0.054291|-0.022284|-0.115109|-0.047246|-0.260783|-0.107037|2.43639|0.013979|0.013979|0.005738|1|0|||2018|0.01033|0||||||||2200|1018||||
N|XNYS|202609|NAMI|ROUND|250|LNNNN|1361|487310.8|183118|174240|8878|0|1185|1622|1769|1386|1557|558|801|0|0.005809|0.002233|0.01531|0.005886|0.041852|0.01609|0.022466|0.008637|0.045351|0.017436|2.601088||||||||||||||||||||67|21281|9956|10066.816763
N|XNYS|202609|NAMI|ROUND|250|LNNYN|4006|1509377.22|582919|579578|3341|0|3341|0|0|0|0|0|0|0|-0.013864|-0.005427|-0.007842|-0.00307|-0.020907|-0.008184|-0.062802|-0.024584|-0.052577|-0.020582|2.55455||||||||||||||||||||25|266|266|0.012666
N|XNYS|202609|NAMI|ROUND|250|LNYNN|516|190508.12|67299|62741|4558|0|1633|1255|284|641|533|212|0|0|0.004528|0.001642|0.007521|0.002726|0.016312|0.005913|-0.016147|-0.005854|0.059574|0.021597|2.75844|0.025564|0.003809|0.001381|0.148987|4558|0.010878|1086.043974|0||0||||||||4902|293|40|11050|5756|1086.043974
N|XNYS|202609|NAMI|ROUND|250|LNYYN|7189|2746129.21|1023815|988013|35752|50|35752|50|0|0|0|0|0|0|-0.000133|-0.000051|-0.002243|-0.00086|0.005745|0.002203|0.028195|0.010813|0.035154|0.013481|2.607585|0.031783|0.005557|0.002131|0.174848|35802|0.013113|0.01062|0||0||||||||49615|863|309|242|242|0.01062
N|XNYS|202609|NAMI|ROUND|250|LYNNN|21|8131.21|2945|2845|100|0|0|0|100|0|0|0|0|0|0.05|0.019268|-0.13|-0.050096|-0.3|-0.115607|-0.17|-0.065511|0.41|0.157996|2.595|0.01|0.01|0.003854|1|0|||100|8.158288|0||||||||100|0||||
N|XNYS|202609|NAMI|ROUND|250|LYNYN|6976|2884470.21|1149936|1069051|80536|349|80536|349|0|0|0|0|0|0|-0.005822|-0.00235|-0.005775|-0.002331|-0.004111|-0.001659|0.003476|0.001403|0.000965|0.00039|2.477365|0.013427|0.01242|0.005013|0.924996|4795|0.009889|0.010538|75421|0.012225|669|0.01|0.012014||||||94762|1922||||
N|XNYS|202609|NAMI|ROUND|5000|LNNNN|1|5407.65|1773|0|1773|0|100|1485|100|0|0|0|88|0|-0.01|-0.003284|-0.01|-0.003284|-0.01|-0.003284|-0.011489|-0.003773|0.079007|0.025947|3.045||||||||||||||||||||1|1773|1773|1872.07606
N|XNYS|202609|NAMI|ROUND|5000|LNNYN|264|1730933.95|699974|699697|277|0|277|0|0|0|0|0|0|0|-0.02639|-0.01025|-0.03|-0.011652|0.006137|0.002384|0.227798|0.088476|-0.127184|-0.049398|2.574675||||||||||||||||||||3|0|0|0.011074
N|XNYS|202609|NAMI|ROUND|5000|LNYNN|1|6838|2600|0|2600|0|100|0|0|23|0|0|2477|0|0.0566|0.021521|0.056215|0.021375|0.094323|0.035864|0.269592|0.102507|0.683377|0.259839|2.63|0.02|0|0|0|2600|0.01|53103.243884|0||0||||||||200|2400|1|1892|1747|53103.243884
N|XNYS|202609|NAMI|ROUND|5000|LNYYN|186|1280669.63|498063|496663|1400|0|1400|0|0|0|0|0|0|0|-0.002857|-0.00119|-0.005|-0.002082|0.009286|0.003867|0.028571|0.011898|0.097857|0.04075|2.401429|0.031429|0.007143|0.002974|0.227273|1400|0.012143|0.01291|0||0||||||||5182|100|6|0|0|0.01291
N|XNYS|202609|NAMI|ROUND|5000|LYNYN|150|1029011.36|402013|399361|2652|0|2652|0|0|0|0|0|0|0|-0.023118|-0.007992|-0.020626|-0.00713|-0.030162|-0.010426|-0.003292|-0.001138|-0.087259|-0.030164|2.892853|0.016459|0.013066|0.004517|0.793814|500|0.009|0.014|2152|0.008798|0||||||||14800|100||||
N|XNYS|202609|NAMI|ROUND|50000|LYNYN|2|128575.28|43032|42738|294|0|294|0|0|0|0|0|0|0|-0.04|-0.01518|-0.14|-0.053131|-0.23|-0.087287|-0.12|-0.045541|0.47|0.178368|2.635|0.01|-0.01|-0.003795|-1|294|0.01|0.010295|0||0||||||||300|0||||
N|XNYS|202609|NAMM|ODD|0|LNNNN|1199|27889.32|21899|21170|729|0|0|89|30|91|6|34|320|159|0.00329|0.002493|0.002796|0.002119|0.003208|0.00243|-0.00004|-0.000031|0.00113|0.000856|1.319791||||||||||||||||||||59|2482|2044|267601.630967
N|XNYS|202609|NAMM|ODD|0|LNNYN|5048|223866.31|200897|199825|1072|0|1072|0|0|0|0|0|0|0|-0.0094|-0.007493|-0.015176|-0.012097|-0.014467|-0.011532|-0.013196|-0.010519|-0.009746|-0.007769|1.254508||||||||||||||||||||39|25|25|0.008246
N|XNYS|202609|NAMM|ODD|0|LNYNN|40|1712.2|1359|1158|201|0|135|13|41|0|0|0|12|0|0.013184|0.010167|0.015224|0.011741|0.015224|0.011741|0.016866|0.013007|0.01403|0.01082|1.296692|0.021642|0.001642|0.001266|0.075862|201|0.01|6688.402749|0||0||||||||201|0|7|654|640|6688.402749
N|XNYS|202609|NAMM|ODD|0|LNYYN|732|29045.23|27297|27031|266|0|266|0|0|0|0|0|0|0|0.00015|0.000113|0.001466|0.001105|0.000414|0.000312|0.005128|0.003864|0.013773|0.01038|1.326914|0.019962|0|0|0|266|0.009981|0.011596|0||0||||||||279|0|8|0|0|0.011596
N|XNYS|202609|NAMM|ODD|0|LYNNN|38|2524.75|1957|1236|721|0|472|170|79|0|0|0|0|0|0.004147|0.003418|0.004785|0.003943|0.004785|0.003943|0.006755|0.005566|0.005076|0.004183|1.213447|0.008752|0.008752|0.007212|1|0|||721|0.518843|0||||||||721|0||||
N|XNYS|202609|NAMM|ODD|0|LYNYN|1586|82043.78|62854|58783|4071|0|4071|0|0|0|0|0|0|0|-0.003832|-0.00294|-0.004175|-0.003204|-0.003837|-0.002944|-0.00171|-0.001312|0.00076|0.000583|1.303297|0.009246|0.003687|0.002829|0.39881|2303|0.004956|0.007879|1758|0.011464|10|0.01|0.014636||||||4364|0||||
N|XNYS|202609|NAMM|ROUND|0|LNNNN|1656|232561.46|182036|177296|4740|0|101|500|132|1100|400|200|976|1331|0.002181|0.001719|0.004333|0.003415|0.002538|0.002|0.001065|0.00084|0.006278|0.004948|1.268924||||||||||||||||||||48|24478|16700|410144.833827
N|XNYS|202609|NAMM|ROUND|0|LNNYN|858|125334.52|98768|98328|440|0|440|0|0|0|0|0|0|0|-0.00375|-0.002959|-0.011727|-0.009256|-0.013455|-0.010619|-0.013736|-0.010842|-0.020818|-0.016431|1.267001||||||||||||||||||||6|0|0|0.012099
N|XNYS|202609|NAMM|ROUND|0|LNYNN|20|2698|2200|1700|500|0|200|200|0|0|0|0|0|100|0.002|0.001661|0.01|0.008306|0.006|0.004983|0.006|0.004983|0.006|0.004983|1.204|0.02|0|0|0|500|0.01|666617.274269|0||0||||||||600|0|5|1149|1149|666617.274269
N|XNYS|202609|NAMM|ROUND|0|LNYYN|251|31681.51|29999|28899|1100|0|1100|0|0|0|0|0|0|0|-0.003436|-0.002982|-0.007073|-0.006137|-0.004845|-0.004204|-0.004882|-0.004236|-0.003791|-0.003289|1.152532|0.015373|0.000127|0.00011|0.008279|1100|0.007623|0.011638|0||0||||||||1200|0|9|0|0|0.011638
N|XNYS|202609|NAMM|ROUND|0|LYNNN|81|11472.66|9257|7456|1801|0|800|600|0|0|0|0|200|201|0.003326|0.00274|0.006657|0.005484|0.006102|0.005027|0.001655|0.001363|-0.000838|-0.000691|1.213901|0.00889|0.00889|0.007323|1|0|||1801|112345.22319|0||||||||2300|0||||
N|XNYS|202609|NAMM|ROUND|0|LYNYN|1195|167912.51|133551|119089|14321|141|14321|141|0|0|0|0|0|0|-0.001807|-0.001485|-0.002202|-0.001809|-0.001648|-0.001354|-0.001363|-0.00112|-0.002898|-0.00238|1.217267|0.008985|0.005003|0.00411|0.556873|5449|0.005284|0.012662|9013|0.013289|0||||||||15158|100||||
N|XNYS|202609|NAMM|ROUND|1000|LNNNN|25|44300.76|37124|30921|6203|0|100|0|0|0|0|0|0|6103|0.006947|0.006099|0.006659|0.005846|0.006092|0.005349|0.006092|0.005349|0.007374|0.006475|1.138987||||||||||||||||||||7|10963|9959|793935.803137
N|XNYS|202609|NAMM|ROUND|1000|LNNYN|34|69880.25|54042|53942|100|0|100|0|0|0|0|0|0|0|0.01|0.00738|0.01|0.00738|0.01|0.00738|0.01|0.00738|0.01|0.00738|1.355||||||||||||||||||||1|0|0|0.008965
N|XNYS|202609|NAMM|ROUND|1000|LNYYN|176|266198.68|199946|198746|1200|0|1200|0|0|0|0|0|0|0|-0.0007|-0.000565|-0.0017|-0.001373|0.002767|0.002235|-0.0078|-0.0063|0.011317|0.00914|1.238113|0.022892|0.004933|0.003985|0.215508|1200|0.008979|0.015281|0||0||||||||3731|0|4|0|0|0.015281
N|XNYS|202609|NAMM|ROUND|1000|LYNYN|97|191450.13|150416|145994|4422|0|4422|0|0|0|0|0|0|0|-0.006728|-0.005681|-0.004919|-0.004154|-0.004919|-0.004154|-0.001156|-0.000976|-0.003008|-0.00254|1.184155|0.009927|0.004579|0.003867|0.461297|2222|0.005321|0.012509|2200|0.012621|0||||||||15153|1000||||
N|XNYS|202609|NAMM|ROUND|10000|LYNYN|3|42320.33|30139|30039|100|0|100|0|0|0|0|0|0|0|-0.02|-0.01476|-0.02|-0.01476|-0.02|-0.01476|-0.02|-0.01476|-0.02|-0.01476|1.355|0.01|0|0|0|100|0.005|0.012344|0||0||||||||5300|0||||
N|XNYS|202609|NAMM|ROUND|20000|LNNYN|2|47470.56|34986|34986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAMM|ROUND|250|LNNNN|157|49304.89|39540|34510|5030|0|400|0|0|300|200|100|1000|3030|0.002588|0.002234|0.000831|0.000717|0.001495|0.001291|0.001606|0.001387|0.001018|0.000879|1.158437||||||||||||||||||||21|9409|7483|704641.69517
N|XNYS|202609|NAMM|ROUND|250|LNNYN|573|216569.04|167828|166850|978|0|978|0|0|0|0|0|0|0|0.00182|0.00144|-0.00636|-0.005031|-0.00636|-0.005031|-0.012147|-0.009608|-0.001074|-0.000849|1.264254||||||||||||||||||||3|0|0|0.010288
N|XNYS|202609|NAMM|ROUND|250|LNYNN|5|1274|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|401|
N|XNYS|202609|NAMM|ROUND|250|LNYYN|136|74784.98|54796|53895|901|0|901|0|0|0|0|0|0|0|-0.001121|-0.000855|-0.000011|-0.000008|-0.000011|-0.000008|-0.000033|-0.000025|-0.002253|-0.001718|1.311731|0.016693|0|0|0|901|0.008346|0.016575|0||0||||||||2128|0|4|0|0|0.016575
N|XNYS|202609|NAMM|ROUND|250|LYNNN|39|9900|7800|6346|1454|0|600|200|4|0|200|0|50|400|0.008569|0.006725|0.014072|0.011042|0.014072|0.011042|0.013384|0.010503|0.007194|0.005645|1.27434|0.009312|0.009312|0.007308|1|0|||1454|212957.930821|0||||||||2000|300||||
N|XNYS|202609|NAMM|ROUND|250|LYNYN|450|197830.47|152384|139109|13275|0|13275|0|0|0|0|0|0|0|-0.004091|-0.003252|-0.003371|-0.00268|-0.003443|-0.002737|-0.003838|-0.003051|-0.002464|-0.001959|1.257951|0.010018|0.00652|0.005183|0.650801|4872|0.005177|0.012651|8203|0.010142|200|0.01|0.01698||||||18042|300||||
N|XNYS|202609|NAMM|ROUND|5000|LNNYN|3|21277.6|16242|16242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAMM|ROUND|5000|LNYYN|1|5590.97|4081|4081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAMM|ROUND|5000|LYNYN|7|53927.9|40079|39879|200|0|200|0|0|0|0|0|0|0|-0.01|-0.007435|-0.01|-0.007435|-0.01|-0.007435|-0.01|-0.007435|-0.01|-0.007435|1.345|0.01|0|0|0|200|0.005|0.012695|0||0||||||||9000|0||||
N|XNYS|202609|NAMMW|ODD|0|LNNNN|1|2.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAMMW|ODD|0|LNYYN|7|31.61|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAMMW|ODD|0|LYNYN|11|77.24|705|705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAMMW|ROUND|0|LNNNN|5|149.46|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAMMW|ROUND|0|LNNYN|53|2816.12|27479|27479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAMMW|ROUND|0|LNYYN|180|9136.71|86934|86734|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08655|0.0153|0|0|0|200|0.00765|0.014504|0||0||||||||100|100|1|0|0|0.014504
N|XNYS|202609|NAMMW|ROUND|0|LYNYN|110|4185.55|29684|29684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAMMW|ROUND|1000|LNNYN|3|5715.64|41691|41691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAMMW|ROUND|250|LNNYN|5|2566.45|22357|22357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAMMW|ROUND|250|LNYYN|6|2018.4|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAMS|ODD|0|LNNNN|6779|710239.82|30806|29122|1684|0|163|196|161|186|278|255|425|20|0.009234|0.0004|0.010362|0.000449|0.014181|0.000614|0.023385|0.001013|0.02228|0.000965|23.087491||||||||||||||||||||431|4651|2462|30463.955435
N|XNYS|202609|NAMS|ODD|0|LNNYN|4607|523822.38|22702|22393|309|0|309|0|0|0|0|0|0|0|-0.014078|-0.000606|-0.013625|-0.000586|-0.03521|-0.001515|-0.030809|-0.001325|-0.037896|-0.00163|23.244417||||||||||||||||||||73|18|8|0.007124
N|XNYS|202609|NAMS|ODD|0|LNYNN|1471|145093.05|6306|6088|218|0|90|85|11|20|11|0|1|0|0.015229|0.000652|0.016743|0.000717|0.04156|0.001781|0.042706|0.00183|0.047018|0.002014|23.340803|0.029404|0.003211|0.000138|0.109204|218|0.013096|479.548033|0||0||||||||224|0|62|1225|845|479.548033
N|XNYS|202609|NAMS|ODD|0|LNYYN|2845|298924.85|12960|12158|802|0|802|0|0|0|0|0|0|0|-0.018055|-0.000776|-0.01485|-0.000638|-0.030137|-0.001296|-0.045748|-0.001967|-0.025025|-0.001076|23.258716|0.04798|0.006746|0.00029|0.140593|802|0.020617|0.010083|0||0||||||||817|0|181|18|17|0.010083
N|XNYS|202609|NAMS|ODD|0|LYNNN|53|4108.56|177|141|36|0|35|1|0|0|0|0|0|0|0.004722|0.000201|0.001667|0.000071|0.028056|0.001194|0.016111|0.000686|-0.016111|-0.000686|23.491944|0.013333|0.010556|0.000449|0.791667|5|0.01|0.005276|31|0.045836|0||||||||36|0||||
N|XNYS|202609|NAMS|ODD|0|LYNYN|2056|250167.6|10861|8870|1981|10|1981|10|0|0|0|0|0|0|0.005023|0.000218|0.004571|0.000198|0.001005|0.000044|-0.008277|-0.000359|-0.036459|-0.001583|23.037755|0.038322|0.033134|0.001438|0.864613|351|0.021496|0.009277|1509|0.010936|131|0.018168|0.008606||||||2044|0||||
N|XNYS|202609|NAMS|ODD|1000|LNNNN|2082|3036799.7|129145|112510|16558|0|923|1283|571|1602|3143|3058|5765|213|0.009286|0.000396|0.009477|0.000405|0.011642|0.000497|0.014103|0.000602|0.019993|0.000853|23.427733||||||||||||||||||||248|25757|15313|43818.150662
N|XNYS|202609|NAMS|ODD|1000|LNNYN|1945|2822802.15|120722|118679|2043|0|2043|0|0|0|0|0|0|0|-0.016657|-0.000728|-0.013617|-0.000596|0.014909|0.000652|0.031072|0.001359|-0.053407|-0.002336|22.864807||||||||||||||||||||31|351|320|0.007506
N|XNYS|202609|NAMS|ODD|1000|LNYNN|150|209279.36|8822|7756|1066|0|753|79|90|70|74|0|0|0|0.021651|0.000925|0.021726|0.000929|0.03652|0.001561|0.024747|0.001058|0.056163|0.002401|23.395023|0.038377|0.003349|0.000143|0.087265|1066|0.017514|483.013073|0||0||||||||1091|0|16|1334|620|483.013073
N|XNYS|202609|NAMS|ODD|1000|LNYYN|1992|3194819.79|135927|127756|8171|0|8171|0|0|0|0|0|0|0|-0.003774|-0.000161|-0.007643|-0.000325|0.008156|0.000347|0.020373|0.000868|0.007155|0.000305|23.483351|0.039922|0.007363|0.000314|0.184427|8171|0.01628|0.009524|0||0||||||||9314|0|135|491|481|0.009524
N|XNYS|202609|NAMS|ODD|1000|LYNNN|8|12360.71|537|245|292|0|143|149|0|0|0|0|0|0|0.01089|0.000475|-0.015|-0.000654|0.01976|0.000862|0.012158|0.00053|0.070205|0.003062|22.927192|0.02|0.0075|0.000327|0.375|73|0.025|0.009932|219|0.156079|0||||||||292|0||||
N|XNYS|202609|NAMS|ODD|1000|LYNYN|2337|4042058.8|172690|140552|32092|46|32092|46|0|0|0|0|0|0|-0.001305|-0.000056|-0.000801|-0.000034|-0.001317|-0.000056|-0.010634|-0.000456|-0.002854|-0.000122|23.341681|0.029838|0.027633|0.001184|0.926085|3418|0.017854|0.016284|27380|0.010614|1340|0.019093|0.005983||||||35110|0||||
N|XNYS|202609|NAMS|ODD|250|LNNNN|7297|3968544.19|170271|160950|9315|0|943|1386|780|1062|1410|1201|2335|198|0.009796|0.000422|0.010932|0.000471|0.012426|0.000536|0.012549|0.000541|0.013655|0.000589|23.197494||||||||||||||||||||393|21018|11213|35690.822996
N|XNYS|202609|NAMS|ODD|250|LNNYN|41154|30601324.94|1316227|1311349|4878|0|4878|0|0|0|0|0|0|0|-0.020756|-0.000887|-0.017105|-0.000731|-0.01376|-0.000588|-0.0128|-0.000547|0.032036|0.001369|23.393588||||||||||||||||||||174|419|336|0.006262
N|XNYS|202609|NAMS|ODD|250|LNYNN|1004|496533.83|21298|20390|908|0|606|178|90|14|20|0|0|0|0.039097|0.001627|0.040066|0.001668|0.052731|0.002195|0.033943|0.001413|-0.014207|-0.000591|24.02668|0.049548|0.005683|0.000237|0.114692|908|0.021933|27.527901|0||0||||||||943|0|43|2667|1742|27.527901
N|XNYS|202609|NAMS|ODD|250|LNYYN|43171|32687062.08|1403849|1378649|25200|0|25200|0|0|0|0|0|0|0|-0.002187|-0.000094|-0.002506|-0.000108|-0.011678|-0.000504|-0.00623|-0.000269|0.01993|0.000859|23.189373|0.063948|0.007228|0.000312|0.113025|25200|0.02836|0.007678|0||0||||||||27105|0|872|506|434|0.007678
N|XNYS|202609|NAMS|ODD|250|LYNNN|38|21796.91|921|663|254|0|233|21|0|0|0|0|0|0|0.032756|0.001412|0.028898|0.001246|0.014646|0.000631|0.024803|0.001069|0.055906|0.00241|23.198425|0.016299|0.018268|0.000787|1.120773|0|||229|0.051202|25|0.01|0.061088||||||260|0||||
N|XNYS|202609|NAMS|ODD|250|LYNYN|9902|7502487.09|323212|307550|15647|15|15647|15|0|0|0|0|0|0|-0.007908|-0.00034|-0.009599|-0.000413|0.000784|0.000034|-0.002343|-0.000101|0.004091|0.000176|23.236647|0.023233|0.02381|0.001025|1.024816|1893|0.011564|0.007732|11997|0.008037|1772|0.014901|0.004924||||||17062|0||||
N|XNYS|202609|NAMS|ROUND|1000|LNNNN|2759|7035565.78|301338|240767|60426|0|3300|5578|4261|7702|12469|10006|16612|498|0.010335|0.000442|0.011982|0.000513|0.015461|0.000662|0.024265|0.001038|0.017694|0.000757|23.368962||||||||||||||||||||530|69799|44730|35266.499013
N|XNYS|202609|NAMS|ROUND|1000|LNNYN|8830|26132633.56|1123299|1117196|6103|0|6103|0|0|0|0|0|0|0|-0.010954|-0.000476|-0.007057|-0.000307|-0.022359|-0.000972|-0.003795|-0.000165|0.05002|0.002174|23.007928||||||||||||||||||||57|304|104|0.009597
N|XNYS|202609|NAMS|ROUND|1000|LNYNN|63|183977.18|7956|4130|3826|0|2146|660|150|200|570|0|100|0|0.005693|0.000243|0.000206|0.000009|0.000261|0.000011|0.002956|0.000126|-0.068531|-0.002926|23.421149|0.03673|0.008722|0.000372|0.237458|3826|0.014004|3062.212121|0||0||||||||3734|217|27|1240|515|3062.212121
N|XNYS|202609|NAMS|ROUND|1000|LNYYN|16581|48360400.26|2114606|2099540|15066|0|15066|0|0|0|0|0|0|0|-0.006882|-0.000296|-0.007|-0.000301|-0.002413|-0.000104|-0.021242|-0.000915|-0.030262|-0.001303|23.224413|0.050945|0.007644|0.000329|0.150053|15066|0.02165|0.012256|0||0||||||||19116|942|154|310|310|0.012256
N|XNYS|202609|NAMS|ROUND|1000|LYNNN|4|11997|500|191|300|0|300|0|0|0|0|0|0|0|0.01|0.000418|0.01|0.000418|0.103333|0.004319|-0.35|-0.014629|-0.98|-0.040961|23.925|0.03|0.016667|0.000697|0.555556|200|0.01|0.017735|100|0.085338|0||||||||300|0||||
N|XNYS|202609|NAMS|ROUND|1000|LYNYN|15878|42074228.25|1814011|1704034|109677|300|109677|300|0|0|0|0|0|0|-0.010568|-0.000455|-0.011854|-0.000511|-0.019389|-0.000835|-0.019272|-0.00083|-0.01274|-0.000549|23.218069|0.027844|0.025848|0.001113|0.928303|13405|0.01642|0.012053|90115|0.014921|6457|0.017087|0.007952||||||128836|1964||||
N|XNYS|202609|NAMS|ROUND|10000|LNNNN|48|642341.77|27708|17504|10204|0|1918|1876|0|1167|2800|1943|500|0|0.023109|0.00098|0.023949|0.001015|-0.085179|-0.00361|-0.017936|-0.00076|-0.107482|-0.004556|23.592156||||||||||||||||||||18|10106|5949|13660.335802
N|XNYS|202609|NAMS|ROUND|10000|LNNYN|14228|227090092.23|9914432|9912030|2402|0|2402|0|0|0|0|0|0|0|-0.01654|-0.00071|-0.025908|-0.001112|-0.024126|-0.001036|0.02214|0.000951|-0.028297|-0.001215|23.289042||||||||||||||||||||8|0|0|0.009467
N|XNYS|202609|NAMS|ROUND|10000|LNYNN|4|56698.88|2314|1468|846|0|446|400|0|0|0|0|0|0|-0.066194|-0.002646|-0.023641|-0.000945|-0.065816|-0.00263|-0.076359|-0.003052|-0.037447|-0.001497|25.0213|0.218582|0.037825|0.001512|0.173048|846|0.090378|0.350819|0||0||||||||500|346|2|400|400|0.350819
N|XNYS|202609|NAMS|ROUND|10000|LNYYN|17694|288866102.28|12635319|12622903|12416|0|12416|0|0|0|0|0|0|0|0.005313|0.000231|0.00128|0.000056|0.010054|0.000438|0.023586|0.001027|0.029071|0.001265|22.97432|0.058121|0.021903|0.000953|0.376855|12416|0.018109|0.010234|0||0||||||||21904|3624|72|0|0|0.010234
N|XNYS|202609|NAMS|ROUND|10000|LYNNN|1|15097.12|601|0|601|0|601|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001595|-0.03|-0.001196|-0.01|-0.000399|25.085|0.07|0|0|0|601|0.035|0.025397|0||0||||||||500|101||||
N|XNYS|202609|NAMS|ROUND|10000|LYNYN|229|3320027.58|142210|121700|20410|100|20410|100|0|0|0|0|0|0|0.012281|0.000534|-0.006661|-0.00029|-0.025194|-0.001095|-0.027604|-0.0012|-0.015136|-0.000658|22.999864|0.038699|0.056938|0.002476|1.471287|3360|0.012802|0.020545|15261|0.017956|1889|0.121784|0.009834||||||23957|1387||||
N|XNYS|202609|NAMS|ROUND|20000|LNNNN|13|323245.08|13972|6680|7292|0|800|0|0|900|3060|1900|632|0|0.048685|0.002075|0.060801|0.002591|0.082453|0.003514|0.158354|0.006749|0.044881|0.001913|23.464595||||||||||||||||||||8|5953|4488|13843.362155
N|XNYS|202609|NAMS|ROUND|20000|LNNYN|1275|31740259.34|1352927|1352927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAMS|ROUND|20000|LNYYN|2862|72238488.63|3126092|3122842|3250|0|3250|0|0|0|0|0|0|0|0.014498|0.000626|0.005215|0.000225|0.066708|0.002881|0.047489|0.002051|0.091825|0.003965|23.157106|0.083683|0.028631|0.001236|0.342133|3250|0.027526|0.011912|0||0||||||||7330|721|20|0|0|0.011912
N|XNYS|202609|NAMS|ROUND|20000|LYNYN|98|3038857.2|131749|121038|10711|0|10711|0|0|0|0|0|0|0|-0.050941|-0.002217|-0.051821|-0.002256|-0.09866|-0.004294|-0.098933|-0.004306|0.164182|0.007146|22.975019|0.061385|0.023987|0.001044|0.390753|2501|0.080772|0.019304|8038|0.012652|172|0.01|0.000155||||||12590|2232||||
N|XNYS|202609|NAMS|ROUND|200000|LNYYN|1|678291|31100|31100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAMS|ROUND|200000|LYNYN|1|305887.38|13422|13422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAMS|ROUND|5000|LNNNN|168|1192861.7|50626|30940|19127|0|513|1203|2450|2950|3869|2799|5343|0|0.007897|0.000336|0.008361|0.000356|0.008319|0.000354|0.005236|0.000223|-0.02214|-0.000943|23.479396||||||||||||||||||||66|20945|14789|28606.880904
N|XNYS|202609|NAMS|ROUND|5000|LNNYN|3667|25805457.26|1124592|1124079|513|0|513|0|0|0|0|0|0|0|-0.018051|-0.000795|-0.010507|-0.000462|-0.000936|-0.000041|-0.040682|-0.001791|-0.138148|-0.006081|22.718606||||||||||||||||||||3|0|0|0.011863
N|XNYS|202609|NAMS|ROUND|5000|LNYNN|10|71763.28|3045|2072|973|0|400|25|285|263|0|0|0|0|0.004265|0.000182|0.006269|0.000267|-0.025108|-0.00107|-0.005509|-0.000235|-0.058499|-0.002493|23.463782|0.030031|0.004625|0.000197|0.154004|973|0.012703|174.572285|0||0||||||||985|163|4|405|96|174.572285
N|XNYS|202609|NAMS|ROUND|5000|LNYYN|3380|23984519.75|1058333|1055248|3085|0|3085|0|0|0|0|0|0|0|0.007122|0.000309|-0.004522|-0.000196|0.003251|0.000141|0.020801|0.000901|0.047835|0.002073|23.079856|0.038739|0.013789|0.000597|0.355953|3085|0.012475|0.009435|0||0||||||||4606|516|18|161|161|0.009435
N|XNYS|202609|NAMS|ROUND|5000|LYNYN|796|5316738.56|226670|192160|34410|100|34410|100|0|0|0|0|0|0|-0.014824|-0.000639|-0.01535|-0.000661|-0.015779|-0.00068|-0.021166|-0.000912|-0.001502|-0.000065|23.21387|0.023511|0.023092|0.000995|0.982154|4244|0.014522|0.012742|27289|0.014629|2977|0.01827|0.009969||||||47211|1209||||
N|XNYS|202609|NAMS|ROUND|50000|LNNNN|4|276206|11800|9000|2800|0|0|0|0|2800|0|0|0|0|0.05|0.002188|0.03|0.001313|0.07|0.003063|0.11|0.004813|0.11|0.004813|22.855||||||||||||||||||||1|3000|2800|740.36701
N|XNYS|202609|NAMS|ROUND|50000|LNNYN|17|1374149.8|58790|58418|372|0|372|0|0|0|0|0|0|0|0.06|0.002672|0.06|0.002672|0.02|0.000891|-0.01|-0.000445|-0.06|-0.002672|22.455||||||||||||||||||||1|0|0|0.009274
N|XNYS|202609|NAMS|ROUND|50000|LNYYN|60|4359180.29|186121|185172|949|0|949|0|0|0|0|0|0|0|0.016428|0.000673|0.016143|0.000662|0.066175|0.002712|0.080843|0.003313|0.107777|0.004417|24.402687|0.037576|0.011254|0.000461|0.299495|949|0.013161|0.016983|0||0||||||||1700|144|5|0|0|0.016983
N|XNYS|202609|NAMS|ROUND|50000|LYNYN|46|3463369.06|150162|148771|871|520|871|420|0|100|0|0|0|0|-0.08289|-0.003708|-0.085988|-0.003846|0.393487|0.017602|0.403746|0.01806|0.371761|0.01663|22.355288|0.049856|0.053321|0.002385|1.069503|600|0.03|0.018099|225|0.025445|566|0.03606|22.017125||||||1900|325||||
N|XNYS|202609|NAMSW|ODD|0|LNNNN|4|297.45|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAMSW|ODD|0|LNNYN|23|699.67|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAMSW|ODD|0|LNYYN|22|2205.97|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAMSW|ODD|1000|LNNYN|2|2748.56|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAMSW|ODD|1000|LNYYN|2|2679|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAMSW|ODD|250|LNNYN|4|1960.4|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAMSW|ODD|250|LNYYN|4|1165|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAMSW|ROUND|1000|LNNNN|12|17119|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAMSW|ROUND|1000|LNNYN|37|68489.77|4837|4837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAMSW|ROUND|1000|LNYYN|309|448103.5|31547|31547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAMSW|ROUND|1000|LYNYN|4|7950.56|624|624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAMSW|ROUND|5000|LNNYN|9|62182.89|4418|4418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAMSW|ROUND|5000|LNYYN|3|17939.51|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAN|ODD|0|LNNNN|449|50342.9|5028|4688|340|0|0|14|10|8|20|54|91|143|-0.001176|-0.000115|-0.003853|-0.000376|-0.006059|-0.000591|-0.012588|-0.001228|-0.010235|-0.000998|10.254235||||||||||||||||||||39|335|168|1072533.054651
N|XNYS|202609|NAN|ODD|0|LNNYN|27|1860.68|185|118|67|0|67|0|0|0|0|0|0|0|-0.016866|-0.001683|-0.020299|-0.002025|-0.020299|-0.002025|-0.027164|-0.00271|-0.017761|-0.001772|10.023806||||||||||||||||||||5|0|0|0.009644
N|XNYS|202609|NAN|ODD|0|LNYNN|32|2571.24|246|157|89|0|43|0|0|0|5|0|20|21|0.011685|0.001143|0.011685|0.001143|0.011685|0.001143|0.007191|0.000703|0.006292|0.000615|10.225056|0.034157|0.009438|0.000923|0.276316|89|0.01236|100657.479573|0||0||||||||89|0|6|39|0|100657.479573
N|XNYS|202609|NAN|ODD|0|LNYYN|346|27181.49|2683|2441|242|0|242|0|0|0|0|0|0|0|0.012273|0.001202|0.013595|0.001332|0.021777|0.002133|0.021777|0.002133|0.013223|0.001295|10.208306|0.054876|0.016777|0.001643|0.305723|242|0.01905|0.010691|0||0||||||||256|0|46|0|0|0.010691
N|XNYS|202609|NAN|ODD|0|LYNNN|1|10.82|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.001845|0.02|0.001845|0.02|0.001845|0.02|0.001845|0.02|0.001845|10.84|0.04|0.02|0.001845|0.5|1|0.01|0.012672|0||0||||||||1|0||||
N|XNYS|202609|NAN|ODD|0|LYNYN|151|13756.95|1339|284|1055|0|1055|0|0|0|0|0|0|0|0.013659|0.001325|0.014398|0.001396|0.013393|0.001299|0.012256|0.001189|0.013166|0.001277|10.311289|0.021232|0.018408|0.001785|0.866964|169|0.008817|0.008897|886|0.011767|0||||||||1055|0||||
N|XNYS|202609|NAN|ODD|1000|LNNNN|2|2079.99|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAN|ODD|1000|LNYNN|2|2149.29|198|99|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.88|0.04|0|0|0|99|0.02|0.010071|0||0||||||||99|0|1|30|0|0.010071
N|XNYS|202609|NAN|ODD|1000|LNYYN|5|5317.65|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAN|ODD|1000|LYNYN|7|7291.11|680|388|292|0|292|0|0|0|0|0|0|0|-0.000171|-0.000016|-0.000171|-0.000016|-0.000171|-0.000016|0.00661|0.000618|0.016781|0.001568|10.70024|0.016781|0.016781|0.001568|1|0|||292|0.014265|0||||||||292|0||||
N|XNYS|202609|NAN|ODD|250|LNNNN|211|103394.13|10153|8818|1210|0|84|50|0|50|0|50|427|549|-0.005182|-0.000504|-0.005595|-0.000544|-0.006421|-0.000624|-0.009562|-0.00093|-0.008372|-0.000814|10.286777||||||||||||||||||||23|2321|1505|2147005.959919
N|XNYS|202609|NAN|ODD|250|LNNYN|21|11408.69|1102|1021|81|0|81|0|0|0|0|0|0|0|-0.01|-0.00095|-0.01|-0.00095|-0.01|-0.00095|-0.01|-0.00095|-0.01|-0.00095|10.52537||||||||||||||||||||2|0|0|0.005219
N|XNYS|202609|NAN|ODD|250|LNYNN|10|4663.16|450|323|127|0|0|50|0|0|0|0|27|50|-0.003937|-0.000385|-0.003937|-0.000385|-0.003937|-0.000385|0|0|0|0|10.225827|0.043622|0|0|0|127|0.021811|139089.922191|0||0||||||||132|0|3|29|28|139089.922191
N|XNYS|202609|NAN|ODD|250|LNYYN|101|50117.27|4909|4143|766|0|766|0|0|0|0|0|0|0|-0.000966|-0.000092|0.000287|0.000027|0.000287|0.000027|0.009687|0.000927|0.012546|0.001201|10.444223|0.035601|0.003903|0.000374|0.109644|766|0.015849|0.009812|0||0||||||||766|0|15|0|0|0.009812
N|XNYS|202609|NAN|ODD|250|LYNNN|1|909|90|0|90|0|90|0|0|0|0|0|0|0|0.051333|0.00506|0.051333|0.00506|0.051333|0.00506|0.011333|0.001117|0.011333|0.001117|10.145|0.09|0.051333|0.00506|0.57037|90|0.019333|0.015297|0||0||||||||90|0||||
N|XNYS|202609|NAN|ODD|250|LYNYN|162|92521.87|9002|2079|6923|0|6923|0|0|0|0|0|0|0|0.013068|0.001273|0.013165|0.001282|0.012895|0.001256|0.010098|0.000984|0.008634|0.000841|10.267467|0.021117|0.017644|0.001718|0.835556|1237|0.010024|0.009608|5648|0.010844|38|0.01|0.010062||||||6923|0||||
N|XNYS|202609|NAN|ROUND|1000|LNNNN|2667|3894717.94|379654|339194|39774|0|588|1594|379|1704|1964|1997|11354|20194|-0.004473|-0.00044|-0.005029|-0.000494|-0.004332|-0.000426|-0.001493|-0.000147|-0.002405|-0.000236|10.175934||||||||||||||||||||285|68884|42196|1066320.972891
N|XNYS|202609|NAN|ROUND|1000|LNNYN|619|1410902.27|138341|138241|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001838|-0.02|-0.001838|-0.02|-0.001838|-0.02|-0.001838|-0.03|-0.002757|10.88||||||||||||||||||||1|0|0|0.005599
N|XNYS|202609|NAN|ROUND|1000|LNYNN|111|166828.74|16080|10253|5800|0|2709|234|225|100|215|100|1351|866|0.003605|0.000348|0.002488|0.00024|0.002441|0.000236|0.00451|0.000435|0.00704|0.000679|10.362748|0.031593|0.007095|0.000685|0.224569|5800|0.012249|394582.452386|0||0||||||||6420|0|37|3490|1479|394582.452386
N|XNYS|202609|NAN|ROUND|1000|LNYYN|2002|3857269.73|377477|368338|9139|0|9139|0|0|0|0|0|0|0|0.015214|0.001491|0.01447|0.001418|0.007126|0.000698|-0.000085|-0.000008|0.000078|0.000008|10.202238|0.04648|0.020147|0.001975|0.433448|9139|0.013167|0.01005|0||0||||||||14194|409|64|0|0|0.01005
N|XNYS|202609|NAN|ROUND|1000|LYNNN|97|121099.56|12133|585|10300|1248|10300|1248|0|0|0|0|0|0|0.009977|0.000999|0.00989|0.00099|0.009496|0.00095|0.007418|0.000742|0.009063|0.000907|9.990556|0.013791|0.012925|0.001294|0.93721|400|0.0125|0.014159|11148|0.085878|0||||||||11333|500||||
N|XNYS|202609|NAN|ROUND|1000|LYNYN|885|1732386.8|170064|66265|102967|832|102967|785|0|47|0|0|0|0|0.008286|0.000813|0.009086|0.000891|0.009277|0.00091|0.007055|0.000692|0.007766|0.000762|10.192218|0.023204|0.01666|0.001635|0.717975|18749|0.01815|0.012014|84983|0.056827|67|0.01|0.000452||||||100306|7714||||
N|XNYS|202609|NAN|ROUND|10000|LNNNN|96|1382118.65|137486|126103|11153|0|0|0|0|1318|0|0|3824|6011|0.00157|0.000153|0.00317|0.000309|0.004448|0.000434|0.005902|0.000576|0.010992|0.001072|10.253906||||||||||||||||||||17|15934|9232|2229887.656185
N|XNYS|202609|NAN|ROUND|10000|LNNYN|16|195039.91|18941|18941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAN|ROUND|10000|LNYNN|14|190430.12|18682|9580|9102|0|3420|34|0|0|936|0|829|3883|-0.003662|-0.000358|-0.003662|-0.000358|-0.00282|-0.000276|-0.001524|-0.000149|0.0156|0.001526|10.22102|0.047906|0.012107|0.001185|0.252729|9102|0.017899|449195.15238|0||0||||||||7880|1722|8|5155|3978|449195.15238
N|XNYS|202609|NAN|ROUND|10000|LNYYN|20|266586.12|26230|23899|2331|0|2331|0|0|0|0|0|0|0|0.024058|0.002424|0.031197|0.003143|0.031197|0.003143|0.031197|0.003143|-0.009713|-0.000979|9.924449|0.07305|0.030957|0.003119|0.423773|2331|0.021047|0.008069|0||0||||||||4700|0|6|0|0|0.008069
N|XNYS|202609|NAN|ROUND|10000|LYNNN|5|56230|5528|1730|2556|1242|2528|1270|0|0|0|0|0|0|0.017083|0.001681|0.017083|0.001681|0.018357|0.001807|0.013091|0.001288|0.009068|0.000892|10.160843|0.019926|0.019926|0.001961|1|0|||3798|0.206566|0||||||||3428|842||||
N|XNYS|202609|NAN|ROUND|10000|LYNYN|57|780868.32|76643|40419|36224|0|36224|0|0|0|0|0|0|0|-0.004952|-0.000488|-0.005601|-0.000552|-0.006308|-0.000622|-0.004809|-0.000474|-0.013498|-0.001331|10.14355|0.018184|0.016229|0.0016|0.892514|2800|0.022857|0.009526|31994|0.013835|1430|0.02|0.019478||||||28102|11142||||
N|XNYS|202609|NAN|ROUND|20000|LNNNN|57|1647703.73|160905|112529|47513|0|0|0|2400|3000|4523|372|6416|30802|0.002465|0.00024|0.006887|0.00067|0.009294|0.000904|0.007548|0.000734|0.005581|0.000543|10.277345||||||||||||||||||||19|51723|33822|2595734.681093
N|XNYS|202609|NAN|ROUND|20000|LNNYN|12|396863|39075|39075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAN|ROUND|20000|LNYNN|10|310112.08|30095|15995|14100|0|2100|0|6800|2700|0|0|2500|0|0.019574|0.001889|0.019574|0.001889|0.019574|0.001889|0.021915|0.002115|0.015957|0.00154|10.362021|0.055674|0.013688|0.001321|0.24586|14100|0.020993|6724.940533|0||0||||||||9300|4800|5|100|0|6724.940533
N|XNYS|202609|NAN|ROUND|20000|LNYYN|25|733913.44|71464|71264|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001014|0|0|0|0|0|0|0|0|9.865|0.05|0.03|0.003041|0.6|200|0.01|0.000212|0||0||||||||2000|0|1|0|0|0.000212
N|XNYS|202609|NAN|ROUND|20000|LYNNN|1|20800|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.000962|0.01|0.000962|0.01|0.000962|0.01|0.000962|-0.04|-0.003848|10.395|0.01|0.01|0.000962|1|0|||2000|0.017283|0||||||||2000|0||||
N|XNYS|202609|NAN|ROUND|20000|LYNYN|30|840011.03|82579|43183|35504|3892|35504|3892|0|0|0|0|0|0|-0.004731|-0.000464|-0.006314|-0.000619|-0.012813|-0.001256|-0.012498|-0.001225|-0.008488|-0.000832|10.19903|0.021045|0.020614|0.002021|0.979496|700|0.012143|0.097108|38696|0.049821|0||||||||27246|13100||||
N|XNYS|202609|NAN|ROUND|200000|LNNNN|7|2410083|237254|180585|56669|0|0|0|0|0|0|702|125|55842|-0.005003|-0.000495|-0.004986|-0.000494|0.005299|0.000525|0.006051|0.000599|0.005967|0.000591|10.101785||||||||||||||||||||4|60948|47425|3040679.421058
N|XNYS|202609|NAN|ROUND|200000|LNYNN|3|1255659.7|122515|117185|5230|0|600|0|0|0|200|27|453|3950|-0.014436|-0.001413|-0.01538|-0.001506|-0.01538|-0.001506|-0.016052|-0.001571|-0.020078|-0.001966|10.215132|0.021912|0.000382|0.000037|0.017452|5230|0.010765|2128034.387478|0||0||||||||1600|3630|3|11677|5850|2128034.387478
N|XNYS|202609|NAN|ROUND|200000|LYNYN|2|723004|74500|74500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAN|ROUND|250|LNNNN|718|705382.6|71802|65074|6728|0|300|100|337|235|635|962|2200|1959|-0.00815|-0.00083|-0.007136|-0.000727|-0.006485|-0.00066|-0.004758|-0.000485|0.003496|0.000356|9.818889||||||||||||||||||||71|11201|6827|443030.131228
N|XNYS|202609|NAN|ROUND|250|LNNYN|79|77269.6|7902|7902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAN|ROUND|250|LNYNN|17|16672|1700|1200|500|0|100|0|100|0|100|0|0|200|0|0|0|0|-0.006|-0.000615|-0.002|-0.000205|-0.004|-0.00041|9.757|0.026|0.002|0.000205|0.076923|500|0.012|306882.096163|0||0||||||||500|0|5|300|100|306882.096163
N|XNYS|202609|NAN|ROUND|250|LNYYN|128|125081|12800|12204|596|0|596|0|0|0|0|0|0|0|0.015|0.001532|0.015|0.001532|0.016678|0.001704|0.016678|0.001704|0.015101|0.001542|9.789866|0.048322|0.018356|0.001875|0.379861|596|0.014983|0.005945|0||0||||||||700|0|7|0|0|0.005945
N|XNYS|202609|NAN|ROUND|250|LYNNN|6|5932|600|0|550|50|550|50|0|0|0|0|0|0|0.025|0.002525|0.015|0.001515|0.023333|0.002357|0.023333|0.002357|0|0|9.9|0.026667|0.026667|0.002694|1|0|||600|0.061931|0||||||||600|0||||
N|XNYS|202609|NAN|ROUND|250|LYNYN|205|201115|20500|8400|12100|0|12100|0|0|0|0|0|0|0|0.006301|0.000642|-0.006426|-0.000654|-0.005931|-0.000604|-0.015021|-0.00153|-0.01841|-0.001875|9.820413|0.02|0.016797|0.00171|0.839835|1938|0.01|0.010926|10162|0.009593|0||||||||12100|0||||
N|XNYS|202609|NAN|ROUND|5000|LNNNN|154|995436.43|97550|80396|16904|0|0|900|1000|0|818|600|4195|9391|-0.000755|-0.000073|0.001296|0.000126|0.002757|0.000268|0.005304|0.000516|0.00089|0.000087|10.286428||||||||||||||||||||37|22715|12769|1852636.398942
N|XNYS|202609|NAN|ROUND|5000|LNNYN|14|104312|10150|10150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAN|ROUND|5000|LNYNN|23|165404.89|16124|8450|7674|0|1700|605|995|0|0|0|2100|2274|-0.01067|-0.001046|-0.012103|-0.001186|-0.012402|-0.001216|-0.012532|-0.001228|0.00187|0.000183|10.202035|0.036419|0.00417|0.000409|0.114498|7674|0.016125|1101654.483705|0||0||||||||8187|774|14|5853|3832|1101654.483705
N|XNYS|202609|NAN|ROUND|5000|LNYYN|415|2249001.89|219845|218945|900|0|900|0|0|0|0|0|0|0|0.006667|0.000663|0.006667|0.000663|0.003333|0.000331|-0.006667|-0.000663|-0.02|-0.001988|10.061667|0.027778|0.006667|0.000663|0.24|900|0.010556|0.012728|0||0||||||||2180|0|4|0|0|0.012728
N|XNYS|202609|NAN|ROUND|5000|LYNNN|5|34289.8|3438|100|1880|1458|1880|1458|0|0|0|0|0|0|0.026099|0.002621|0.026099|0.002621|0.028496|0.002862|0.027837|0.002796|0.009563|0.00096|9.956288|0.032528|0.022343|0.002244|0.686867|1100|0.018182|0.126427|1938|0.356607|300|0.01|0.101315||||||3038|0||||
N|XNYS|202609|NAN|ROUND|5000|LYNYN|124|854665.38|83524|42053|40233|1238|40233|1238|0|0|0|0|0|0|0.005497|0.000538|0.006305|0.000617|0.003206|0.000314|0.002372|0.000232|0.005608|0.000549|10.223255|0.021152|0.019825|0.001939|0.937277|3127|0.008798|0.015104|38344|0.029245|0||||||||42267|4072||||
N|XNYS|202609|NAN|ROUND|50000|LNNNN|19|1525839.26|149690|100118|49028|0|10000|0|8000|0|0|0|7100|23928|-0.009048|-0.000887|-0.010468|-0.001026|-0.007898|-0.000774|-0.007878|-0.000772|-0.011426|-0.00112|10.201982||||||||||||||||||||11|49777|33045|1316740.789702
N|XNYS|202609|NAN|ROUND|50000|LNNYN|2|102150|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAN|ROUND|50000|LNYNN|17|1649327.4|161319|140250|21069|0|588|9|0|400|700|1315|1700|16357|-0.008797|-0.000875|-0.008603|-0.000855|-0.004378|-0.000435|-0.004331|-0.000431|0.011417|0.001135|10.059337|0.032834|0.004893|0.000486|0.149019|21069|0.013971|8621084.579965|0||0||||||||15000|17360|7|26618|20487|8621084.579965
N|XNYS|202609|NAN|ROUND|50000|LNYYN|10|602723.07|58549|58549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAN|ROUND|50000|LYNNN|1|59792.67|6209|0|5745|464|3646|2563|0|0|0|0|0|0|0.08158|0.008441|0.08158|0.008441|0.08158|0.008441|0.22158|0.022926|0.17158|0.017753|9.665|0.07|0.12158|0.012579|1.736857|500|0.013|0.487934|0||5709|0.029187|0.166439||||||100|400||||
N|XNYS|202609|NAN|ROUND|50000|LYNYN|20|1840925.72|180694|124804|55890|0|55890|0|0|0|0|0|0|0|-0.009548|-0.000929|-0.00962|-0.000936|-0.020099|-0.001955|-0.020707|-0.002014|-0.025135|-0.002445|10.281906|0.022273|0.021861|0.002126|0.981523|900|0.012778|0.020839|54990|0.016018|0||||||||43897|23690||||
N|XNYS|202609|NANC|ODD|0|LNNNN|1|51.34|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANC|ODD|0|LNNYN|22|1914.72|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANC|ODD|0|LNYYN|264|22549.54|434|434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NANC|ODD|0|LYNYN|2|206.91|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NANC|ODD|1000|LNNNN|2|3464.78|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANC|ODD|1000|LNNYN|17|33947.96|655|655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANC|ODD|1000|LNYYN|124|258225.36|4966|4966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NANC|ODD|1000|LYNYN|74|237998.6|4617|4617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NANC|ODD|250|LNNNN|2|841.68|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANC|ODD|250|LNNYN|27|13377.42|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANC|ODD|250|LNYYN|108|49365.48|952|933|19|0|19|0|0|0|0|0|0|0|0.21|0.004006|0.2|0.003816|0.26|0.00496|0.31|0.005914|0.19|0.003625|52.415|0.23|0.21|0.004006|0.913043|19|0.01|0.000183|0||0||||||||19|0|1|0|0|0.000183
N|XNYS|202609|NANC|ODD|250|LYNYN|36|29115.72|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NANC|ODD|5000|LNNYN|1|5022.5|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANC|ODD|5000|LNYYN|6|30237.37|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NANC|ROUND|10000|LNNYN|2|25603.2|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANC|ROUND|10000|LNYYN|9|128847.5|2498|2398|100|0|100|0|0|0|0|0|0|0|0.05|0.000964|0.05|0.000964|0.05|0.000964|0.05|0.000964|0.05|0.000964|51.845|0.09|0.05|0.000964|0.555556|100|0.02|0.014071|0||0||||||||100|0|1|0|0|0.014071
N|XNYS|202609|NANC|ROUND|10000|LYNYN|9|102438.36|1971|1971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NANC|ROUND|20000|LNYYN|2|60847.2|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NANC|ROUND|5000|LNNNN|2|10332|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANC|ROUND|5000|LNNYN|19|98531|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANC|ROUND|5000|LNYYN|64|365564.28|7081|7081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NANC|ROUND|5000|LYNYN|73|433975.56|8324|8324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NANC|ROUND|50000|LNNYN|62|6398920|124000|124000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANC|ROUND|50000|LNYYN|7973|825491420|15946000|15946000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NANR|ODD|0|LNNNN|82|13095.2|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANR|ODD|0|LNNYN|25|2831.49|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANR|ODD|0|LNYYN|57|5765.45|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NANR|ODD|1000|LNNNN|521|1166362.04|13046|12909|137|0|0|0|0|0|0|0|67|70|0.017007|0.000188|0.017007|0.000188|0.021168|0.000234|-0.013066|-0.000144|-0.048175|-0.000531|90.645693||||||||||||||||||||4|133|66|233172.152544
N|XNYS|202609|NANR|ODD|1000|LNNYN|5856|12920296.47|145416|145416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANR|ODD|1000|LNYYN|2360|5227456.09|58775|58686|89|0|89|0|0|0|0|0|0|0|0.011461|0.000127|0.011461|0.000127|-0.01|-0.00011|-0.01|-0.00011|0.068652|0.000758|90.590056|0.124157|0.028652|0.000316|0.230769|89|0.047753|0.013029|0||0||||||||89|0|3|0|0|0.013029
N|XNYS|202609|NANR|ODD|1000|LYNYN|9|27069.91|309|210|99|0|99|0|0|0|0|0|0|0|0.072626|0.000816|0.072626|0.000816|0.000505|0.000006|0.027576|0.00031|0.098182|0.001103|89.006667|0.075152|0.075152|0.000844|1|0|||99|0.01019|0||||||||99|0||||
N|XNYS|202609|NANR|ODD|250|LNNNN|407|233252.08|2603|2603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|NANR|ODD|250|LNNYN|139|79756.21|897|897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANR|ODD|250|LNYYN|143|77140|868|862|6|0|6|0|0|0|0|0|0|0|0.07|0.00078|0.07|0.00078|0.07|0.00078|0.07|0.00078|0.12|0.001336|89.795|0.09|0.07|0.00078|0.777778|6|0.01|0.016186|0||0||||||||6|0|1|0|0|0.016186
N|XNYS|202609|NANR|ODD|5000|LNNNN|54|350609.24|3925|3925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANR|ODD|5000|LNNYN|2|15073.98|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANR|ODD|5000|LNYYN|31|206539.84|2310|2310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NANR|ROUND|10000|LNNNN|1086|19303169.77|215448|215298|150|0|0|0|0|0|0|0|0|150|0.014067|0.000156|0.014067|0.000156|0.036533|0.000404|-0.033467|-0.00037|-0.03|-0.000332|90.38||||||||||||||||||||1|190|49|420743.507008
N|XNYS|202609|NANR|ROUND|10000|LNNYN|2|30506.77|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANR|ROUND|10000|LNYYN|27|388681.06|4376|4276|100|0|100|0|0|0|0|0|0|0|0.1|0.001108|0.1|0.001108|0.21|0.002327|0.49|0.005431|0.71|0.007869|90.23|0.24|0.06|0.000665|0.25|100|0.09|0.013673|0||0||||||||200|0|1|0|0|0.013673
N|XNYS|202609|NANR|ROUND|10000|LYNYN|118|2019883.7|23166|22998|168|0|168|0|0|0|0|0|0|0|-0.05|-0.000553|-0.05|-0.000553|-0.03|-0.000332|0.04|0.000443|0.03|0.000332|90.34|0.06|0.06|0.000664|1|0|||168|0.000347|0||||||||100|68||||
N|XNYS|202609|NANR|ROUND|20000|LNNNN|1|31598|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANR|ROUND|20000|LNYYN|4|108738|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NANR|ROUND|20000|LYNYN|76|1991152.41|22829|22529|300|0|300|0|0|0|0|0|0|0|0.056667|0.00062|0.056667|0.00062|0.086667|0.000948|0.086667|0.000948|-0.033333|-0.000365|91.38|0.18|0.146667|0.001605|0.814815|200|0.025|0.022439|100|0.022737|0||||||||329|0||||
N|XNYS|202609|NANR|ROUND|5000|LNNNN|11527|103279601.32|1152715|1152490|225|0|0|0|100|0|0|0|25|100|-0.011111|-0.000125|-0.011111|-0.000125|-0.022222|-0.000249|-0.022222|-0.000249|0.031111|0.000349|89.12||||||||||||||||||||3|1289|347|245740.730993
N|XNYS|202609|NANR|ROUND|5000|LNNYN|83|741775|8300|8213|87|0|87|0|0|0|0|0|0|0|0.07|0.000792|0.07|0.000792|0.02|0.000226|-0.01|-0.000113|0.01|0.000113|88.4||||||||||||||||||||1|0|0|0.007147
N|XNYS|202609|NANR|ROUND|5000|LNYNN|1|9898.56|112|0|112|0|0|112|0|0|0|0|0|0|-0.07|-0.000792|-0.07|-0.000792|-0.02|-0.000226|0.01|0.000113|-0.01|-0.000113|88.4|0.18|0.04|0.000452|0.222222|112|0.07|0.174413|0||0||||||||112|0|1|25|25|0.174413
N|XNYS|202609|NANR|ROUND|5000|LNYYN|358|3245137.82|35852|35452|400|0|400|0|0|0|0|0|0|0|0.115|0.001274|0.1125|0.001246|0.105|0.001163|0.0975|0.00108|0.0125|0.000138|90.28375|0.1475|0.1175|0.001301|0.79661|400|0.015|0.015047|0||0||||||||400|0|4|0|0|0.015047
N|XNYS|202609|NANR|ROUND|5000|LYNYN|42|371247.13|4205|3805|400|0|400|0|0|0|0|0|0|0|0.0475|0.000527|0.0475|0.000527|0.045|0.000499|0.055|0.00061|0.0175|0.000194|90.09375|0.1225|0.08|0.000888|0.653061|300|0.028333|0.015444|100|0.016076|0||||||||400|0||||
N|XNYS|202609|NANR|ROUND|50000|LNNYN|15|1410462|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NANR|ROUND|50000|LNYYN|672|61761684|675400|675400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAPR|ODD|0|LNYYN|8|1448.28|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAPR|ODD|0|LYNYN|16|2887.92|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAPR|ODD|1000|LNNYN|1|1462.08|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAPR|ODD|1000|LNYYN|7|22094.25|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAPR|ODD|1000|LYNYN|1|1446.72|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAPR|ODD|250|LYNYN|41|14865.4|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAPR|ODD|5000|LNYYN|1|5473.8|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAPR|ROUND|10000|LNNYN|2|21069.13|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAPR|ROUND|10000|LNYYN|9|131293.4|2170|1870|300|0|300|0|0|0|0|0|0|0|0.11|0.001822|0.11|0.001822|0.11|0.001822|0.11|0.001822|0.11|0.001822|60.365|0.13|0.11|0.001822|0.846154|300|0.01|0.012581|0||0||||||||300|0|1|0|0|0.012581
N|XNYS|202609|NAPR|ROUND|10000|LYNYN|7|89208.7|1470|1470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAPR|ROUND|20000|LNNYN|4|145050|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAPR|ROUND|20000|LNYYN|2|60382|1000|800|200|0|200|0|0|0|0|0|0|0|0.11|0.001822|0.11|0.001822|0.11|0.001822|0.11|0.001822|0.11|0.001822|60.365|0.13|0.11|0.001822|0.846154|200|0.01|0.011388|0||0||||||||400|0|1|0|0|0.011388
N|XNYS|202609|NAPR|ROUND|5000|LNNNN|453|2754807|45300|45300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAPR|ROUND|5000|LNNYN|4|26864.06|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAPR|ROUND|5000|LNYNN|2|12151|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAPR|ROUND|5000|LNYYN|41|250993.4|4155|4155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAPR|ROUND|5000|LYNYN|32|198568.58|3268|3268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAPR|ROUND|50000|LNNYN|16|1159380|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAPR|ROUND|50000|LNYYN|38|2766384|45600|45600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NASA|ODD|0|LNNNN|2457|255842.76|10772|9764|1008|0|19|26|15|115|274|209|294|56|0.005585|0.000235|0.004851|0.000204|0.007371|0.00031|0.003165|0.000133|-0.01122|-0.000471|23.801389||||||||||||||||||||266|2257|1664|123111.520932
N|XNYS|202609|NASA|ODD|0|LNNYN|1201|120930.85|5080|4951|129|0|129|0|0|0|0|0|0|0|-0.012558|-0.000533|-0.008062|-0.000342|-0.007907|-0.000335|0.005039|0.000214|0.018062|0.000766|23.580349||||||||||||||||||||28|4|4|0.011987
N|XNYS|202609|NASA|ODD|0|LNYNN|1082|132426.98|5551|5266|285|0|130|61|17|11|8|5|53|0|0.005018|0.000209|0.003684|0.000153|0.004421|0.000184|0.006105|0.000254|-0.03814|-0.001587|24.030912|0.021123|0.000175|0.000007|0.008306|285|0.010474|18840.716315|0||0||||||||285|0|59|3156|2997|18840.716315
N|XNYS|202609|NASA|ODD|0|LNYYN|822|65482.6|2766|2504|262|0|262|0|0|0|0|0|0|0|-0.004351|-0.000183|-0.002366|-0.0001|-0.011947|-0.000503|-0.026679|-0.001124|-0.032443|-0.001367|23.737615|0.026985|0.00355|0.00015|0.131542|262|0.011718|0.01343|0||0||||||||275|0|62|0|0|0.01343
N|XNYS|202609|NASA|ODD|0|LYNNN|106|13876.73|580|552|28|0|26|0|2|0|0|0|0|0|-0.001071|-0.000044|0.005714|0.000234|-0.016429|-0.000673|-0.013214|-0.000542|-0.075|-0.003074|24.395893|0.009643|0.006786|0.000278|0.703704|4|0.01|0.016002|24|0.140265|0||||||||28|0||||
N|XNYS|202609|NASA|ODD|0|LYNYN|446|45517.88|1905|1377|528|0|528|0|0|0|0|0|0|0|-0.002367|-0.000099|-0.000473|-0.00002|-0.003542|-0.000148|-0.008201|-0.000344|0.006383|0.000267|23.864716|0.012614|0.010436|0.000437|0.827327|88|0.006534|0.015117|440|0.013409|0||||||||531|0||||
N|XNYS|202609|NASA|ODD|1000|LNNNN|6790|11379598.51|476447|453498|22949|0|2231|2236|611|2737|8751|3298|3015|70|0.003016|0.000126|0.001957|0.000082|0.001781|0.000074|0.005161|0.000216|0.00183|0.000076|23.933944||||||||||||||||||||322|61089|49599|15988.690515
N|XNYS|202609|NASA|ODD|1000|LNNYN|3371|6061523.5|254946|252842|2104|0|2104|0|0|0|0|0|0|0|-0.009292|-0.000387|-0.008294|-0.000346|-0.013075|-0.000545|-0.035138|-0.001464|-0.033023|-0.001376|23.995991||||||||||||||||||||31|190|190|0.008869
N|XNYS|202609|NASA|ODD|1000|LNYNN|2445|3885984.47|161718|144524|17194|0|13249|1846|451|226|826|377|219|0|0.002976|0.000124|0.003599|0.00015|0.003518|0.000146|0.00287|0.000119|0.00999|0.000415|24.066861|0.020301|0.000301|0.000012|0.014812|17194|0.01|1503.030475|0||0||||||||19258|0|280|88573|84609|1503.030475
N|XNYS|202609|NASA|ODD|1000|LNYYN|623|1018326.74|42800|39213|3587|0|3587|0|0|0|0|0|0|0|-0.005453|-0.000229|-0.004173|-0.000175|-0.003936|-0.000165|0.006713|0.000281|-0.013019|-0.000546|23.856263|0.021636|0.0008|0.000034|0.03698|3587|0.010418|0.010979|0||0||||||||4186|0|58|94|94|0.010979
N|XNYS|202609|NASA|ODD|1000|LYNNN|207|326968.58|13629|10909|2720|0|2267|179|48|62|64|100|0|0|0.004559|0.000189|0.004897|0.000203|0.007757|0.000322|0.004482|0.000186|0.004235|0.000176|24.073399|0.008607|0.008607|0.000358|1|0|||2720|566.923458|0||||||||2838|0||||
N|XNYS|202609|NASA|ODD|1000|LYNYN|675|1122556.19|46945|28344|18601|0|18601|0|0|0|0|0|0|0|-0.001213|-0.000051|-0.001411|-0.000059|-0.002091|-0.000088|-0.004087|-0.000172|-0.012478|-0.000524|23.81509|0.012959|0.010861|0.000456|0.838125|2041|0.009833|0.01227|16504|0.012989|56|0.01|0.000387||||||19335|0||||
N|XNYS|202609|NASA|ODD|250|LNNNN|6915|4523203.49|189959|185315|4644|0|251|269|178|860|1708|930|350|98|0.005644|0.000235|0.003878|0.000162|0.007183|0.0003|0.013303|0.000555|0.048243|0.002013|23.966126||||||||||||||||||||161|17116|13315|43764.545102
N|XNYS|202609|NASA|ODD|250|LNNYN|1540|1113055.1|47267|47042|225|0|225|0|0|0|0|0|0|0|-0.0076|-0.000319|-0.005822|-0.000244|-0.005422|-0.000227|0.004311|0.000181|0.0396|0.001661|23.844911||||||||||||||||||||10|119|119|0.00883
N|XNYS|202609|NASA|ODD|250|LNYNN|2506|1501324.64|62902|60163|2739|0|1735|565|29|120|220|40|30|0|0.004071|0.00017|0.006276|0.000261|0.003063|0.000128|0.010803|0.00045|0.0123|0.000512|24.006495|0.022592|0.001263|0.000053|0.055915|2739|0.010664|911.286793|0||0||||||||2778|0|105|23669|21820|911.286793
N|XNYS|202609|NASA|ODD|250|LNYYN|496|319876.88|13560|12172|1388|0|1388|0|0|0|0|0|0|0|-0.006614|-0.000277|-0.005317|-0.000223|-0.014942|-0.000625|-0.008833|-0.00037|-0.059388|-0.002486|23.893516|0.022435|0.00111|0.000046|0.049454|1388|0.010663|0.01281|0||0||||||||1444|0|51|23|23|0.01281
N|XNYS|202609|NASA|ODD|250|LYNNN|166|98786.47|4153|3784|369|0|262|77|30|0|0|0|0|0|0.008076|0.000338|0.00664|0.000278|0.018726|0.000784|0.015745|0.000659|0.011653|0.000488|23.89626|0.007751|0.007751|0.000324|1|0|||369|0.288723|0||||||||369|0||||
N|XNYS|202609|NASA|ODD|250|LYNYN|535|338154.05|14126|10167|3959|0|3959|0|0|0|0|0|0|0|-0.002561|-0.000107|-0.002885|-0.000121|-0.006428|-0.00027|-0.004903|-0.000206|-0.013769|-0.000577|23.84607|0.013054|0.010844|0.000455|0.830689|451|0.009701|0.013381|3508|0.011426|0||||||||4080|0||||
N|XNYS|202609|NASA|ROUND|1000|LNNNN|18619|64957209.64|2733218|2643000|90218|0|1430|3056|2223|11485|28206|21409|21498|911|0.006749|0.000282|0.00527|0.00022|0.007936|0.000332|0.006862|0.000287|0.000859|0.000036|23.919101||||||||||||||||||||718|124067|86758|32006.348161
N|XNYS|202609|NASA|ROUND|1000|LNNYN|14249|38591587.48|1629112|1627075|2037|0|2037|0|0|0|0|0|0|0|-0.008002|-0.000343|-0.006819|-0.000292|-0.016392|-0.000703|-0.019725|-0.000846|-0.02188|-0.000938|23.314406||||||||||||||||||||27|586|577|0.005341
N|XNYS|202609|NASA|ROUND|1000|LNYNN|505|1522348.72|63616|60325|3291|0|615|639|102|568|631|502|134|100|0.005731|0.000239|0.008946|0.000372|0.006165|0.000257|0.001304|0.000054|0.01275|0.000531|24.015991|0.020003|0.000003|0|0.000152|3291|0.01|46102.444772|0||0||||||||3665|100|29|10817|7826|46102.444772
N|XNYS|202609|NASA|ROUND|1000|LNYYN|3134|9128721.67|383519|376338|7181|0|7181|0|0|0|0|0|0|0|-0.003259|-0.000137|-0.003533|-0.000149|0.008287|0.000349|0.016338|0.000689|0.001044|0.000044|23.715169|0.030848|0.003355|0.000141|0.108749|7181|0.013747|0.012976|0||0||||||||13788|0|122|10|10|0.012976
N|XNYS|202609|NASA|ROUND|1000|LYNNN|93|320957.79|13369|9233|3590|546|2906|624|0|0|100|0|506|0|-0.000022|-0.000001|-0.0008|-0.000033|-0.00066|-0.000028|0.006741|0.000282|-0.041439|-0.001734|23.900598|0.010486|0.010486|0.000439|1|0|||4136|6489.326666|0||||||||3895|241||||
N|XNYS|202609|NASA|ROUND|1000|LYNYN|4329|12474463.56|524026|386665|137317|44|137184|177|0|0|0|0|0|0|-0.004078|-0.000171|-0.004244|-0.000178|-0.0049|-0.000206|-0.004595|-0.000193|-0.001458|-0.000061|23.825152|0.0125|0.011299|0.000474|0.903931|9441|0.008736|0.014715|127920|0.014132|0||||||||147560|1422||||
N|XNYS|202609|NASA|ROUND|10000|LNNNN|105097|1787804085.64|75406878|75153954|252339|100|5921|18359|15545|66813|84995|37840|22466|500|0.003244|0.000138|0.002251|0.000095|0.005503|0.000233|0.003306|0.00014|0.007977|0.000338|23.572699||||||||||||||||||||479|613305|291908|9630.054672
N|XNYS|202609|NASA|ROUND|10000|LNNYN|42482|497752850.08|20863096|20845303|17793|0|17793|0|0|0|0|0|0|0|-0.007276|-0.000314|-0.005861|-0.000253|0.006962|0.000301|0.029596|0.001279|0.029062|0.001256|23.144568||||||||||||||||||||69|747|647|0.00704
N|XNYS|202609|NASA|ROUND|10000|LNYNN|1856|31319912.02|1317991|1312765|5226|0|19|1200|206|1901|1200|700|0|0|0.003785|0.000161|0.005163|0.00022|0.02023|0.00086|0.017922|0.000762|0.021847|0.000929|23.511697|0.02|0|0|0|5226|0.01|3249.710451|0||0||||||||8919|300|14|41127|29854|3249.710451
N|XNYS|202609|NASA|ROUND|10000|LNYYN|28185|326957222.49|13753702|13728797|24905|0|24905|0|0|0|0|0|0|0|0.000996|0.000042|-0.003725|-0.000157|-0.014928|-0.000628|-0.018227|-0.000767|0.010288|0.000433|23.75535|0.023293|0.002128|0.00009|0.091364|24905|0.010582|0.010417|0||0||||||||52864|1600|125|924|924|0.010417
N|XNYS|202609|NASA|ROUND|10000|LYNNN|1092|18736892.9|786168|764893|21275|0|5994|6441|2844|3595|1801|600|0|0|0.004344|0.000186|0.003275|0.00014|0.005133|0.00022|0.000996|0.000043|0.019846|0.000849|23.376934|0.005024|0.005024|0.000215|1|0|||21275|976.405927|0||||||||15444|10521||||
N|XNYS|202609|NASA|ROUND|10000|LYNYN|21366|253163232.59|10621333|10329072|292261|0|292261|0|0|0|0|0|0|0|-0.003512|-0.000149|-0.002077|-0.000088|-0.005772|-0.000244|-0.005848|-0.000248|-0.00629|-0.000266|23.610248|0.013235|0.01291|0.000547|0.975437|10780|0.008722|0.019874|276804|0.012876|4677|0.009947|0.009807||||||320991|6060||||
N|XNYS|202609|NASA|ROUND|20000|LNNNN|108817|2878876635.72|120597954|120337039|260915|0|5435|11321|15229|79407|103150|34573|11800|0|0.003984|0.000167|0.004622|0.000194|0.007235|0.000304|0.005014|0.000211|0.012041|0.000506|23.809277||||||||||||||||||||344|627521|316889|7383.71959
N|XNYS|202609|NASA|ROUND|20000|LNNYN|257|6247218.75|260951|260251|700|0|700|0|0|0|0|0|0|0|-0.01|-0.00044|-0.01|-0.00044|0.04|0.00176|0.1|0.0044|0.09|0.00396|22.725||||||||||||||||||||1|0|0|0.007229
N|XNYS|202609|NASA|ROUND|20000|LNYNN|1187|29628853.58|1236063|1223444|12619|0|277|1900|2905|2137|2100|1000|2300|0|0.006934|0.000292|0.011495|0.000484|0.016171|0.000681|-0.01977|-0.000832|-0.018234|-0.000768|23.749909|0.02|0|0|0|12619|0.01|7861.423234|0||0||||||||13174|4200|17|58395|51195|7861.423234
N|XNYS|202609|NASA|ROUND|20000|LNYYN|92|2298303.94|96069|95719|350|0|350|0|0|0|0|0|0|0|0.01|0.000419|0.007143|0.000299|0.031429|0.001318|0.017143|0.000719|0.02|0.000839|23.85|0.025714|0.005714|0.00024|0.222222|350|0.01|0.008014|0||0||||||||4478|0|4|0|0|0.008014
N|XNYS|202609|NASA|ROUND|20000|LYNNN|1168|29941009.28|1246916|1228655|18261|0|5347|6039|1064|3439|1|2200|171|0|0.001031|0.000043|-0.005358|-0.000225|-0.013712|-0.000576|-0.021441|-0.000901|0.008157|0.000343|23.809009|0.006124|0.006124|0.000257|1|0|||18261|2615.100499|0||||||||21204|6543||||
N|XNYS|202609|NASA|ROUND|20000|LYNYN|743|20038941.82|842980|543333|299647|0|299647|0|0|0|0|0|0|0|-0.004545|-0.000191|-0.005157|-0.000217|-0.008414|-0.000354|-0.005125|-0.000216|-0.01147|-0.000483|23.751223|0.013311|0.013099|0.000551|0.984079|4668|0.00873|0.012415|294079|0.012139|900|0.01|0.000301||||||323163|7052||||
N|XNYS|202609|NASA|ROUND|200000|LNNNN|8|3458455.15|144811|132565|12246|0|0|0|0|0|12246|0|0|0|-0.009265|-0.000387|0.008236|0.000344|0.027411|0.001146|0.105958|0.00443|0.073152|0.003058|23.919548||||||||||||||||||||3|16358|15753|3884.983904
N|XNYS|202609|NASA|ROUND|200000|LNYNN|1|350712.6|15484|13509|1975|0|450|50|0|1475|0|0|0|0|0.004937|0.000218|-0.01|-0.000442|0.02|0.000883|0.03|0.001325|0.05|0.002208|22.65|0.02|0|0|0|1975|0.01|671.183927|0||0||||||||3500|0|1|1975|1975|671.183927
N|XNYS|202609|NASA|ROUND|200000|LYNYN|13|4606664.68|191664|191014|650|0|650|0|0|0|0|0|0|0|0|0|0|0|0.06|0.00243|0.13|0.005264|0.09|0.003644|24.695|0.03|0|0|0|650|0.015|0.016907|0||0||||||||7300|0||||
N|XNYS|202609|NASA|ROUND|5000|LNNNN|398|3046958|127347|108592|18755|0|0|0|0|1816|5649|5967|5023|300|0.009007|0.000375|0.009315|0.000388|0.013014|0.000542|0.014692|0.000612|0.019608|0.000817|23.998733||||||||||||||||||||63|16906|13196|73098.996724
N|XNYS|202609|NASA|ROUND|5000|LNNYN|2046|15301393.95|642165|642065|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000428|0.09|0.003849|0|0|-0.09|-0.003849|0.29|0.012401|23.385||||||||||||||||||||1|225|225|0.012699
N|XNYS|202609|NASA|ROUND|5000|LNYNN|40|263603.3|11099|10126|973|0|573|0|0|400|0|0|0|0|0.014111|0.000598|0.01|0.000424|0.023854|0.001011|0.033227|0.001408|0.008561|0.000363|23.592323|0.02|0|0|0|973|0.01|94.260288|0||0||||||||772|201|3|1328|1258|94.260288
N|XNYS|202609|NASA|ROUND|5000|LNYYN|983|6749732.78|285156|283463|1693|0|1693|0|0|0|0|0|0|0|0.003308|0.000139|0.004832|0.000202|-0.014377|-0.000602|-0.016893|-0.000708|-0.03|-0.001257|23.874371|0.021099|0|0|0|1693|0.010549|0.009547|0||0||||||||4067|100|14|0|0|0.009547
N|XNYS|202609|NASA|ROUND|5000|LYNNN|11|73004.18|3024|2074|950|0|650|0|0|0|0|300|0|0|0.009305|0.000388|0.012463|0.00052|0.000305|0.000013|0.002547|0.000106|0.042516|0.001773|23.972937|0.006842|0.006147|0.000256|0.898462|58|0.00569|0.020462|892|6617.610855|0||||||||750|200||||
N|XNYS|202609|NASA|ROUND|5000|LYNYN|852|6384925.47|269604|203232|66372|0|66372|0|0|0|0|0|0|0|-0.00305|-0.000129|-0.002092|-0.000088|-0.007055|-0.000298|-0.004433|-0.000187|-0.008575|-0.000362|23.694403|0.012606|0.011898|0.000502|0.943814|3535|0.007286|0.019329|62612|0.012896|225|0.01|0.00014||||||76838|801||||
N|XNYS|202609|NASA|ROUND|50000|LNNNN|8268|479509514.74|20554214|20466808|87406|0|0|1247|5913|20057|29662|20130|10397|0|0.002814|0.00012|0.001106|0.000047|0.003596|0.000153|-0.002471|-0.000105|0.01606|0.000683|23.504848||||||||||||||||||||53|136992|97624|12229.714214
N|XNYS|202609|NASA|ROUND|50000|LNNYN|30|3552122.53|147913|147813|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|0.01|0.000411|0.04|0.001645|0.05|0.002056|24.315||||||||||||||||||||1|0|0|0.0103
N|XNYS|202609|NASA|ROUND|50000|LNYNN|23|1386379.05|60077|52200|7877|0|703|1900|5274|0|0|0|0|0|0.01|0.000442|0.01|0.000442|0.02|0.000883|0|0|0.05|0.002208|22.65|0.02|0|0|0|7877|0.01|1.441602|0||0||||||||6400|1477|1|8304|8282|1.441602
N|XNYS|202609|NASA|ROUND|50000|LNYYN|89|10617832.71|438850|438743|107|0|107|0|0|0|0|0|0|0|-0.009346|-0.000379|-0.009346|-0.000379|0|0|-0.020654|-0.000837|-0.056729|-0.002299|24.672617|0.029346|0|0|0|107|0.014673|0.015547|0||0||||||||5418|0|2|0|0|0.015547
N|XNYS|202609|NASA|ROUND|50000|LYNNN|48|2586122|111900|109500|2400|0|0|0|2400|0|0|0|0|0|0.01|0.000437|0.02|0.000873|0.01|0.000437|-0.06|-0.00262|-0.14|-0.006114|22.9|0|0|0||0|||2400|3.609969|0||||||||300|2100||||
N|XNYS|202609|NASA|ROUND|50000|LYNYN|365|40804308.24|1724381|1672609|50604|1168|50604|1168|0|0|0|0|0|0|-0.000407|-0.000017|0.000546|0.000023|0.007759|0.000329|0.008618|0.000365|-0.022939|-0.000971|23.61415|0.014673|0.012861|0.000545|0.876506|4986|0.009407|0.02168|46786|0.027649|0||||||||96234|5839||||
N|XNYS|202609|NAT|ODD|0|LNNNN|21586|2128291.89|278408|213062|65316|0|1771|757|836|3424|11836|14322|27550|4820|0.006168|0.000807|0.006415|0.000839|0.006265|0.00082|0.006707|0.000877|0.005391|0.000705|7.644932||||||||||||||||||||5943|190413|80983|114875.016564
N|XNYS|202609|NAT|ODD|0|LNNYN|9174|1074114.27|139490|138944|546|0|546|0|0|0|0|0|0|0|-0.005055|-0.000659|-0.003242|-0.000423|-0.004322|-0.000564|0.001062|0.000139|-0.003022|-0.000394|7.668947||||||||||||||||||||45|26|26|0.011799
N|XNYS|202609|NAT|ODD|0|LNYNN|183|18470.13|2425|1919|506|0|136|110|6|36|102|61|55|0|-0.001186|-0.000154|-0.001146|-0.000149|-0.006996|-0.000908|-0.016621|-0.002156|-0.05419|-0.00703|7.708241|0.027115|0.00417|0.000541|0.15379|506|0.011472|6537.292463|0||0||||||||506|0|46|761|527|6537.292463
N|XNYS|202609|NAT|ODD|0|LNYYN|492|43022.5|5729|4883|846|0|846|0|0|0|0|0|0|0|0.000437|0.000058|-0.000366|-0.000048|-0.001608|-0.000212|0.005461|0.000719|0.049527|0.006522|7.59396|0.03052|0.005213|0.000686|0.170798|846|0.012654|0.013798|0||0||||||||873|0|63|10|10|0.013798
N|XNYS|202609|NAT|ODD|0|LYNNN|2450|257343.15|33997|32605|1381|11|913|181|45|33|20|56|144|0|0.002371|0.000308|0.001149|0.000149|0.002809|0.000365|-0.000445|-0.000058|0.005043|0.000655|7.70046|0.00569|0.003434|0.000446|0.603535|310|0.005065|0.009207|1082|21124.753008|0||||||||1392|0||||
N|XNYS|202609|NAT|ODD|0|LYNYN|3906|315865.58|41603|26992|14611|0|14601|10|0|0|0|0|0|0|0.001343|0.000177|0.000902|0.000119|0.000034|0.000005|-0.002183|-0.000288|-0.000178|-0.000023|7.576551|0.010813|0.006659|0.000879|0.615862|5681|0.005371|0.016611|8913|0.014737|17|0.01|0.004335||||||14812|0||||
N|XNYS|202609|NAT|ODD|0|MXXNN|2|30.33|4|0|4|0|4|0|0|0|0|0|0|0|0.0275|0.003634|0.0225|0.002973|0.0075|0.000991|-0.02|-0.002643|0.1875|0.024777|7.5675|0.03|0.015|0.001982|0.5|3|0.01|0.000166|1|0.012791|0||||||||4|0||||
N|XNYS|202609|NAT|ODD|250|LNNNN|9312|4556477.93|602851|500245|102556|0|2650|2549|1413|6243|16609|21687|45639|5766|0.006219|0.000818|0.006084|0.0008|0.005963|0.000784|0.006289|0.000827|0.003822|0.000503|7.6036||||||||||||||||||||1749|211934|111115|102853.547092
N|XNYS|202609|NAT|ODD|250|LNNYN|1829|978272.08|131548|130175|1373|0|1373|0|0|0|0|0|0|0|-0.002964|-0.000391|-0.002389|-0.000315|-0.006074|-0.000801|-0.013649|-0.001799|-0.02043|-0.002693|7.584891||||||||||||||||||||21|48|48|0.008129
N|XNYS|202609|NAT|ODD|250|LNYNN|155|75599.49|9893|9327|566|0|50|124|60|0|96|186|50|0|0.011749|0.00151|0.011749|0.00151|0.006025|0.000774|-0.014417|-0.001853|-0.029205|-0.003753|7.782226|0.03576|0.001767|0.000227|0.049407|566|0.016996|9993.661487|0||0||||||||688|0|10|2323|1803|9993.661487
N|XNYS|202609|NAT|ODD|250|LNYYN|155|73316.64|9711|7675|2036|0|2036|0|0|0|0|0|0|0|-0.003669|-0.000485|-0.002696|-0.000357|0.001866|0.000247|0.025167|0.003328|0.039666|0.005245|7.563205|0.031243|0.003463|0.000458|0.110832|2036|0.01389|0.014207|0||0||||||||2193|0|35|38|38|0.014207
N|XNYS|202609|NAT|ODD|250|LYNNN|1116|499147.87|65499|59574|5868|57|3980|693|288|39|176|354|315|80|0.003884|0.000513|0.004692|0.00062|0.003462|0.000457|0.003433|0.000454|0.007578|0.001001|7.568568|0.006776|0.004479|0.000592|0.661021|1182|0.005757|0.018045|4743|22808.969001|0||||||||5925|0||||
N|XNYS|202609|NAT|ODD|250|LYNYN|1800|893309.07|117551|75241|42310|0|42241|69|0|0|0|0|0|0|-0.000019|-0.000002|-0.000067|-0.000009|-0.00107|-0.000141|-0.004041|-0.000531|-0.002866|-0.000376|7.613463|0.010977|0.007953|0.001045|0.724544|13161|0.005089|0.015046|28848|0.014482|301|0.01|0.005791||||||43000|0||||
N|XNYS|202609|NAT|ROUND|1000|LNNNN|56965|124926730.38|16458993|14035766|2409979|33|40534|64425|56647|142588|391503|467338|1048853|198124|0.006484|0.000855|0.006787|0.000895|0.006181|0.000815|0.007013|0.000925|0.006206|0.000819|7.581587||||||||||||||||||||8835|4815804|2456579|120700.039295
N|XNYS|202609|NAT|ROUND|1000|LNNYN|28254|65612338.07|8609245|8471598|137647|0|137486|161|0|0|0|0|0|0|-0.010108|-0.001369|-0.014595|-0.001976|-0.024889|-0.00337|-0.017079|-0.002312|-0.02021|-0.002736|7.38582||||||||||||||||||||608|3069|2568|0.010702
N|XNYS|202609|NAT|ROUND|1000|LNYNN|352|707015.38|93534|71163|22371|0|6799|3966|2016|990|4970|1389|2241|0|0.007032|0.000943|0.007644|0.001025|0.007771|0.001042|-0.002301|-0.000309|-0.001184|-0.000159|7.455093|0.022154|0.001617|0.000217|0.073002|22371|0.010268|9928.652822|0||0||||||||22325|1174|78|31862|20995|9928.652822
N|XNYS|202609|NAT|ROUND|1000|LNYYN|4136|10202042.18|1359165|1328306|30859|0|30859|0|0|0|0|0|0|0|-0.003969|-0.000522|-0.007796|-0.001025|-0.012069|-0.001586|-0.013778|-0.001811|-0.003321|-0.000436|7.60885|0.030538|0.003261|0.000429|0.106784|30859|0.013638|0.011012|0||0||||||||43011|1896|162|275|225|0.011012
N|XNYS|202609|NAT|ROUND|1000|LYNNN|5646|12927211.73|1700819|1460422|239575|822|41926|30761|12516|27405|29470|25632|47998|24689|0.00324|0.000427|0.003361|0.000443|0.003153|0.000416|0.002575|0.00034|0.00345|0.000455|7.579708|0.006228|0.005773|0.000762|0.927018|7249|0.007536|0.015738|233148|131385.94507|0||||||||247648|25634||||
N|XNYS|202609|NAT|ROUND|1000|LYNYN|51590|124192660.5|16344291|14162088|2179491|2712|2176865|5338|0|0|0|0|0|0|-0.004274|-0.000564|-0.004716|-0.000622|-0.005521|-0.000728|-0.006067|-0.0008|-0.006102|-0.000805|7.583717|0.010474|0.007719|0.001018|0.736968|597522|0.005112|0.013668|1580072|0.023918|4609|0.010482|0.012722||||||2622404|19674||||
N|XNYS|202609|NAT|ROUND|1000|MXXNN|1|1052.8|140|0|140|0|140|0|0|0|0|0|0|0|0.029143|0.003881|0.019143|0.002549|0.029143|0.003881|-0.020857|-0.002777|0.229143|0.030512|7.51|0.02|0.019143|0.002549|0.957143|6|0.01|0.024002|134|0.02438|0||||||||140|0||||
N|XNYS|202609|NAT|ROUND|10000|LNNNN|3288|44379657.84|5843189|4543240|1280328|0|14812|21890|15534|69975|204889|306503|544233|102492|0.006336|0.000832|0.006197|0.000814|0.00612|0.000804|0.007131|0.000937|0.004149|0.000545|7.613317||||||||||||||||||||766|1670961|1074784|132593.389518
N|XNYS|202609|NAT|ROUND|10000|LNNYN|1756|21441625.67|2762139|2754961|7178|0|7178|0|0|0|0|0|0|0|0.005952|0.000816|0.005953|0.000816|0.005952|0.000816|0.005957|0.000816|0.02175|0.00298|7.297639||||||||||||||||||||7|482|482|0.006935
N|XNYS|202609|NAT|ROUND|10000|LNYNN|13|173845.21|23950|5419|18531|0|2291|1386|914|0|1600|4486|7854|0|0.000079|0.000011|0.000187|0.000026|0.012294|0.001715|0.032179|0.004488|-0.016575|-0.002312|7.169772|0.027904|0.001241|0.000173|0.044481|18531|0.013331|25148.925216|0||0||||||||11900|6631|11|11990|9410|25148.925216
N|XNYS|202609|NAT|ROUND|10000|LNYYN|2107|30061724.11|3898349|3894458|3891|0|3891|0|0|0|0|0|0|0|0.006682|0.000831|0.005808|0.000722|-0.067258|-0.008362|-0.067039|-0.008335|0.057959|0.007206|8.043012|0.032444|0.011925|0.001483|0.367554|3891|0.01026|0.009108|0||0||||||||7800|1800|9|4|4|0.009108
N|XNYS|202609|NAT|ROUND|10000|LYNNN|131|1694531.59|220917|160674|58543|0|17801|4121|0|1200|8162|2016|22243|3000|0.00301|0.00039|0.001782|0.000231|0.005882|0.000763|0.000142|0.000018|0.016978|0.002201|7.713476|0.007796|0.007477|0.000969|0.95907|1868|0.005|0.027665|56675|58122.471086|0||||||||47505|15844||||
N|XNYS|202609|NAT|ROUND|10000|LYNYN|3823|52136544.15|6851093|4713481|2127461|10151|2125536|12076|0|0|0|0|0|0|-0.006753|-0.000886|-0.006947|-0.000912|-0.006515|-0.000855|-0.006792|-0.000891|-0.007476|-0.000981|7.618822|0.010449|0.010115|0.001328|0.968088|79287|0.005058|0.021593|2053858|0.034614|4467|0.01|0.001182||||||2744354|16448||||
N|XNYS|202609|NAT|ROUND|20000|LNNNN|1088|31442891.81|4162987|3269367|856121|0|4670|13231|5000|74432|185435|131914|346512|94927|0.005519|0.000732|0.005815|0.000771|0.005929|0.000786|0.008132|0.001078|-0.000399|-0.000053|7.541953||||||||||||||||||||253|1070498|750230|308855.072878
N|XNYS|202609|NAT|ROUND|20000|LNNYN|193|5744604.15|755524|749198|6326|0|6326|0|0|0|0|0|0|0|0.003835|0.000532|0.007629|0.001059|0.005447|0.000756|0.005637|0.000783|0.021464|0.00298|7.203381||||||||||||||||||||4|0|0|0.002618
N|XNYS|202609|NAT|ROUND|20000|LNYNN|5|178765.81|22112|12745|9367|0|0|100|0|0|0|5000|4267|0|-0.000107|-0.000013|-0.000889|-0.00011|-0.019893|-0.002451|-0.019893|-0.002451|-0.044235|-0.00545|8.116618|0.02|0|0|0|9367|0.01|29448.409222|0||0||||||||4800|7767|3|4993|3803|29448.409222
N|XNYS|202609|NAT|ROUND|20000|LNYYN|751|19821832.62|2591999|2587699|4300|0|4300|0|0|0|0|0|0|0|0.01|0.001262|0.013256|0.001673|-0.037674|-0.004755|-0.031163|-0.003933|0.070698|0.008923|7.922674|0.03|0.01|0.001262|0.333333|4300|0.01|0.016688|0||0||||||||600|3700|2|125|100|0.016688
N|XNYS|202609|NAT|ROUND|20000|LYNNN|41|1161008.99|152900|88817|60724|1403|39563|2399|2352|0|6313|4000|7500|0|0.009294|0.001227|0.002664|0.000352|0.002923|0.000386|0.019898|0.002628|0.026219|0.003462|7.572585|0.008377|0.007749|0.001023|0.924988|3904|0.005|0.024219|58223|18035.568|0||||||||47676|16852||||
N|XNYS|202609|NAT|ROUND|20000|LYNYN|1692|50342998.93|6601091|4496132|2041777|63182|2033587|64423|6949|0|0|0|0|0|-0.005491|-0.000721|-0.006522|-0.000856|-0.006528|-0.000857|-0.007664|-0.001006|-0.00271|-0.000356|7.619228|0.010599|0.010247|0.001345|0.966739|99606|0.005274|0.124083|1989470|0.049463|15883|0.009717|0.201793||||||2678939|25824||||
N|XNYS|202609|NAT|ROUND|200000|LNNNN|97|52960025.87|6776436|5517074|1255160|0|1000|68249|2900|126475|140958|150887|347434|417257|0.009898|0.001273|0.013796|0.001775|0.01695|0.00218|0.005763|0.000741|-0.013233|-0.001702|7.773282||||||||||||||||||||37|746160|645722|506000.763441
N|XNYS|202609|NAT|ROUND|200000|LNNYN|3|657041.17|84929|84929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAT|ROUND|200000|LNYNN|2|835350.46|108983|70000|38983|0|2913|1487|0|1513|5000|28070|0|0|0.027485|0.003607|0.024964|0.003276|0.017776|0.002333|0.02149|0.00282|-0.019168|-0.002515|7.62|0.02|0|0|0|38983|0.01|19679.4898|0||0||||||||1100|37883|1|37475|36005|19679.4898
N|XNYS|202609|NAT|ROUND|200000|LNYYN|2|786266.3|105177|104277|900|0|900|0|0|0|0|0|0|0|-0.01|-0.001312|-0.02|-0.002625|-0.01|-0.001312|0.05|0.006562|-0.04|-0.005249|7.62|0.02|0|0|0|900|0.01|0.008023|0||0||||||||2500|0|1|0|0|0.008023
N|XNYS|202609|NAT|ROUND|200000|LYNYN|83|31202076.63|4049474|2978342|1056530|14602|1025889|45143|100|0|0|0|0|0|-0.015166|-0.001948|-0.019256|-0.002473|-0.021474|-0.002758|-0.013225|-0.001699|0.019616|0.00252|7.785203|0.011443|0.012395|0.001592|1.083263|40283|0.009349|0.018028|957878|0.054906|72971|0.012154|0.022881||||||1098728|1173||||
N|XNYS|202609|NAT|ROUND|250|LNNNN|128462|98670088.2|12884610|11634013|1249211|0|29018|35796|28698|95980|214088|240932|523703|80996|0.006429|0.000844|0.006561|0.000861|0.006131|0.000805|0.006765|0.000888|0.006504|0.000854|7.619127||||||||||||||||||||12546|3247471|1389021|115347.543124
N|XNYS|202609|NAT|ROUND|250|LNNYN|2964|2312215.74|308044|300929|7115|0|6715|400|0|0|0|0|0|0|-0.006424|-0.000871|-0.007299|-0.000989|-0.013054|-0.001769|-0.006533|-0.000885|0.011628|0.001576|7.378306||||||||||||||||||||75|1061|700|0.01963
N|XNYS|202609|NAT|ROUND|250|LNYNN|630|492263.36|63697|55152|8545|0|2303|2441|400|703|1396|702|600|0|0.004071|0.000535|0.003297|0.000433|0.001223|0.000161|0.002376|0.000312|0.013039|0.001713|7.610801|0.020479|0.000245|0.000032|0.011944|8545|0.010117|6426.24446|0||0||||||||8844|0|88|12696|8332|6426.24446
N|XNYS|202609|NAT|ROUND|250|LNYYN|435|337218.1|44613|42530|1983|100|1983|100|0|0|0|0|0|0|-0.0024|-0.000314|-0.003961|-0.000519|0.000763|0.0001|0.001997|0.000262|0.000951|0.000124|7.635199|0.025454|0.001949|0.000255|0.076575|2083|0.011752|0.056403|0||0||||||||2555|0|25|326|326|0.056403
N|XNYS|202609|NAT|ROUND|250|LYNNN|4515|3443194.03|453974|408789|44685|500|20900|7032|2358|2144|3728|3719|4098|1206|0.00456|0.000604|0.004222|0.000559|0.004447|0.000589|0.005247|0.000695|0.008037|0.001065|7.548906|0.006262|0.004716|0.000625|0.752977|6290|0.005715|0.016009|38795|82043.043408|100|0.01|0.093382||||||46045|1||||
N|XNYS|202609|NAT|ROUND|250|LYNYN|12815|9993787.1|1318638|973308|344622|708|344152|1178|0|0|0|0|0|0|-0.000878|-0.000116|-0.001341|-0.000177|-0.003034|-0.0004|-0.004336|-0.000571|-0.002925|-0.000385|7.591153|0.010509|0.007443|0.00098|0.708259|102986|0.005206|0.015884|241618|0.018514|726|0.009311|0.011657||||||351659|415||||
N|XNYS|202609|NAT|ROUND|5000|LNNNN|7404|51812886.7|6825169|5371453|1444144|0|27245|30348|20948|95990|209892|271811|655731|132179|0.006251|0.000821|0.006537|0.000859|0.006625|0.000871|0.007162|0.000941|0.007182|0.000944|7.609822||||||||||||||||||||1614|2157766|1199777|138216.802564
N|XNYS|202609|NAT|ROUND|5000|LNNYN|1972|14535685.19|1896080|1855796|40284|0|39284|1000|0|0|0|0|0|0|-0.005456|-0.000717|-0.013341|-0.001754|-0.02259|-0.00297|-0.004986|-0.000656|0.012079|0.001588|7.605492||||||||||||||||||||43|1100|1000|0.012321
N|XNYS|202609|NAT|ROUND|5000|LNYNN|44|317223.86|42326|17610|24716|0|11800|2280|1241|2125|2000|1870|2700|700|0.027727|0.003706|0.032672|0.004366|0.030486|0.004074|-0.013064|-0.001746|-0.062292|-0.008325|7.482458|0.029823|0.007153|0.000956|0.239842|24716|0.011335|73430.349542|0||0||||||||25033|2412|28|13503|7030|73430.349542
N|XNYS|202609|NAT|ROUND|5000|LNYYN|1487|11199624.07|1468233|1463490|4643|100|4643|100|0|0|0|0|0|0|0.013019|0.001789|0.014073|0.001933|0.016175|0.002222|-0.031042|-0.004264|-0.068581|-0.009421|7.279262|0.044478|0.021737|0.002986|0.488718|4743|0.01137|0.014059|0||0||||||||9957|900|12|395|395|0.014059
N|XNYS|202609|NAT|ROUND|5000|LYNNN|679|4449467.29|576732|450302|126430|0|20116|15846|10761|9778|15978|13851|35803|4297|0.002141|0.000279|0.003138|0.000408|0.004919|0.00064|0.004751|0.000618|0.008991|0.00117|7.686797|0.008127|0.006884|0.000896|0.847033|6273|0.012528|0.022395|120157|53355.780419|0||||||||110735|31786||||
N|XNYS|202609|NAT|ROUND|5000|LYNYN|6820|48329061.87|6359710|4450567|1905917|3226|1898098|11045|0|0|0|0|0|0|-0.006539|-0.000862|-0.006826|-0.000899|-0.007071|-0.000932|-0.006972|-0.000919|-0.006454|-0.00085|7.589278|0.010323|0.009835|0.001296|0.952739|95111|0.005183|0.018178|1811304|0.029574|2728|0.01|0.025647||||||2407215|18795||||
N|XNYS|202609|NAT|ROUND|5000|MXXNN|1|7710|1000|0|0|1000|0|800|200|0|0|0|0|0|-0.006|-0.000775|0.014|0.001809|0.104|0.013437|0.064|0.008269|-0.016|-0.002067|7.74|0.06|0.044|0.005685|0.733333|800|0.01|0.182947|200|2.890748|0||||||||700|300||||
N|XNYS|202609|NAT|ROUND|50000|LNNNN|190|15889437.2|2103671|1370384|655312|0|1040|2496|1400|71165|72646|127519|280608|98438|0.004995|0.000668|0.004954|0.000663|0.009177|0.001228|0.009223|0.001234|0.004157|0.000556|7.47336||||||||||||||||||||66|695593|596015|198066.18745
N|XNYS|202609|NAT|ROUND|50000|LNNYN|62|5183927.59|693580|692480|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.001225|-0.01|-0.001225|-0.01|-0.001225|-0.03|-0.003674|-0.03|-0.003674|8.165||||||||||||||||||||1|0|0|0.014474
N|XNYS|202609|NAT|ROUND|50000|LNYNN|2|125265.76|16536|10000|6536|0|0|0|0|0|6536|0|0|0|0.01|0.001303|0.04|0.005212|0.06|0.007818|0.15|0.019544|0.38|0.049511|7.675|0.11|0.03|0.003909|0.272727|6536|0.04|1081.771294|0||0||||||||100|6436|1|6538|2500|1081.771294
N|XNYS|202609|NAT|ROUND|50000|LNYYN|6|378675.38|48675|48675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAT|ROUND|50000|LYNNN|4|289311.36|37953|0|37953|0|25511|0|12442|0|0|0|0|0|-0.019243|-0.002522|-0.046968|-0.006156|-0.057429|-0.007527|-0.047981|-0.006288|0.101799|0.013342|7.630015|0.027328|0.033755|0.004424|1.235176|1512|0.005|0.052572|23489|0.070171|12952|0.01|9.391637||||||25000|1||||
N|XNYS|202609|NAT|ROUND|50000|LYNYN|525|43321499|5709370|4025456|1493148|190766|1421226|228293|34395|0|0|0|0|0|-0.004355|-0.000579|-0.00392|-0.000521|-0.003802|-0.000506|-0.003317|-0.000441|-0.003037|-0.000404|7.519896|0.010753|0.010461|0.001391|0.972842|64820|0.005007|0.333023|1611230|0.111798|7864|0.01|0.003192||||||2183080|31024||||
N|XNYS|202609|NATH|ODD|0|LNNNN|1561|197664.29|1996|1915|81|0|10|1|2|0|9|9|37|13|-0.251481|-0.002555|-0.254815|-0.002588|-0.243457|-0.002473|-0.110617|-0.001124|-0.216914|-0.002203|98.441358||||||||||||||||||||63|163|48|181578.683797
N|XNYS|202609|NATH|ODD|0|LNNYN|510464|52241221.12|514977|514937|40|0|40|0|0|0|0|0|0|0|-0.20225|-0.002039|-0.20225|-0.002039|-0.179|-0.001804|-0.17425|-0.001756|-0.079|-0.000796|99.213625||||||||||||||||||||34|0|0|0.007877
N|XNYS|202609|NATH|ODD|0|LNYNN|136|20253.83|202|185|17|0|13|0|0|0|0|2|2|0|0.041765|0.000424|0.057059|0.000579|0.552353|0.005607|0.503529|0.005112|0.481176|0.004885|98.509118|1.046471|0.089412|0.000908|0.085441|17|0.478529|11339.691807|0||0||||||||17|0|14|23|5|11339.691807
N|XNYS|202609|NATH|ODD|0|LNYYN|116056|11962753.99|118078|117800|278|0|278|0|0|0|0|0|0|0|0.120755|0.001223|0.151547|0.001535|0.185935|0.001883|0.222122|0.00225|0.176223|0.001785|98.728363|1.085863|0.133849|0.001356|0.123265|278|0.476007|0.008335|0||0||||||||281|0|192|2|2|0.008335
N|XNYS|202609|NATH|ODD|0|LYNNN|9|870.81|9|0|9|0|9|0|0|0|0|0|0|0|0.191111|0.001975|0.191111|0.001975|0.915556|0.00946|0.446667|0.004615|0.731111|0.007554|96.786667|0.495556|0.191111|0.001975|0.38565|9|0.152222|0.012835|0||0||||||||9|0||||
N|XNYS|202609|NATH|ODD|0|LYNYN|158|20534.51|208|60|148|0|148|0|0|0|0|0|0|0|0.211959|0.002144|0.213716|0.002162|0.222568|0.002251|0.203311|0.002057|0.200946|0.002033|98.856149|0.445811|0.235541|0.002383|0.528342|99|0.157374|0.012563|47|0.011913|2|0.01|0.014144||||||148|0||||
N|XNYS|202609|NATH|ODD|1000|LNNNN|274|552777.49|5607|4961|646|0|0|22|17|51|217|110|111|118|-0.089783|-0.000902|-0.098297|-0.000988|-0.097353|-0.000978|-0.060557|-0.000609|0.007786|0.000078|99.497337||||||||||||||||||||36|990|461|150774.991413
N|XNYS|202609|NATH|ODD|1000|LNNYN|324|511807.94|5133|4986|147|0|147|0|0|0|0|0|0|0|-0.133878|-0.001341|-0.106667|-0.001068|-0.114286|-0.001145|-0.118707|-0.001189|0.037687|0.000378|99.832449||||||||||||||||||||6|0|0|0.005997
N|XNYS|202609|NATH|ODD|1000|LNYNN|13|35229.13|355|242|113|0|39|0|0|41|13|20|0|0|0.063274|0.000636|0.112832|0.001134|0.003982|0.00004|0.009735|0.000098|-0.176018|-0.001769|99.487522|0.343363|0.093805|0.000943|0.273196|113|0.124779|5036.219487|0||0||||||||114|0|4|128|81|5036.219487
N|XNYS|202609|NATH|ODD|1000|LNYYN|713|1375258.14|13896|13438|458|0|458|0|0|0|0|0|0|0|0.204367|0.002078|0.213035|0.002166|0.16714|0.001699|0.118472|0.001204|0.072031|0.000732|98.363461|0.590153|0.229563|0.002334|0.38899|458|0.180295|0.007838|0||0||||||||476|0|24|22|22|0.007838
N|XNYS|202609|NATH|ODD|1000|LYNYN|62|142623.5|1461|997|464|0|464|0|0|0|0|0|0|0|0.381099|0.003865|0.378384|0.003837|0.32972|0.003344|0.337716|0.003425|0.327371|0.00332|98.611746|0.500216|0.381422|0.003868|0.762516|223|0.123587|0.011056|241|0.01297|0||||||||464|0||||
N|XNYS|202609|NATH|ODD|250|LNNNN|595|282559.64|2875|2694|181|0|0|10|5|0|15|14|95|42|-0.179337|-0.001821|-0.194254|-0.001973|-0.178785|-0.001816|-0.143481|-0.001457|-0.114254|-0.00116|98.474751||||||||||||||||||||36|369|160|206950.244701
N|XNYS|202609|NATH|ODD|250|LNNYN|3642|3496459.01|36025|35904|121|0|121|0|0|0|0|0|0|0|-0.211488|-0.002154|-0.222231|-0.002263|-0.222231|-0.002263|-0.233967|-0.002382|-0.066116|-0.000673|98.205455||||||||||||||||||||17|0|0|0.006963
N|XNYS|202609|NATH|ODD|250|LNYNN|54|24495.39|248|174|74|0|23|0|0|1|19|24|7|0|0.190676|0.001932|0.190676|0.001932|0.195541|0.001981|0.215676|0.002185|0.173108|0.001754|98.716689|0.478514|0.205541|0.002082|0.42954|74|0.136486|12923.708406|0||0||||||||74|0|13|61|23|12923.708406
N|XNYS|202609|NATH|ODD|250|LNYYN|2064|1663906.65|17133|16641|492|0|492|0|0|0|0|0|0|0|0.078618|0.00081|0.079268|0.000817|0.109634|0.00113|0.087724|0.000904|0.059817|0.000616|97.062337|0.798008|0.174126|0.001794|0.218201|492|0.311941|0.007992|0||0||||||||512|0|83|0|0|0.007992
N|XNYS|202609|NATH|ODD|250|LYNYN|114|57618.95|590|286|304|0|304|0|0|0|0|0|0|0|0.214243|0.002178|0.218586|0.002222|0.216086|0.002196|0.183289|0.001863|0.163355|0.00166|98.380329|0.448158|0.270099|0.002745|0.602686|237|0.114198|0.012248|67|0.00963|0||||||||304|0||||
N|XNYS|202609|NATH|ODD|5000|LNNNN|39|302748.73|3069|3069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|4|
N|XNYS|202609|NATH|ODD|5000|LNNYN|27|203643.87|2077|2026|51|0|51|0|0|0|0|0|0|0|-0.262745|-0.002586|-0.262745|-0.002586|-0.043529|-0.000429|-0.315882|-0.00311|-0.247255|-0.002434|101.585294||||||||||||||||||||2|0|0|0.011351
N|XNYS|202609|NATH|ODD|5000|LNYYN|62|438754.36|4438|4213|225|0|225|0|0|0|0|0|0|0|-0.031822|-0.00032|-0.061333|-0.000617|-0.059422|-0.000598|-0.130622|-0.001315|-0.002667|-0.000027|99.362178|0.551556|0.044222|0.000445|0.080177|225|0.253667|0.011237|0||0||||||||306|0|4|0|0|0.011237
N|XNYS|202609|NATH|ODD|5000|LYNYN|13|92912.43|955|691|264|0|264|0|0|0|0|0|0|0|0.26178|0.002726|0.26178|0.002726|0.200947|0.002093|0.070985|0.000739|-0.163561|-0.001703|96.015095|0.284129|0.26178|0.002726|0.921344|166|0.017771|0.014774|98|0.006981|0||||||||264|0||||
N|XNYS|202609|NATH|ROUND|10000|LNNNN|21|259981.36|2622|2622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|81|74|
N|XNYS|202609|NATH|ROUND|10000|LNNYN|75|887514.72|8830|8825|5|0|5|0|0|0|0|0|0|0|-0.012|-0.000118|-0.012|-0.000118|-0.012|-0.000118|-0.012|-0.000118|-0.012|-0.000118|101.488||||||||||||||||||||2|0|0|0.011446
N|XNYS|202609|NATH|ROUND|10000|LNYYN|199|2299913.58|22811|22710|101|0|101|0|0|0|0|0|0|0|0.041089|0.000405|0.041089|0.000405|0.041089|0.000405|0.041089|0.000405|0.041089|0.000405|101.559257|0.179901|0.041089|0.000405|0.228398|101|0.069406|0.012521|0||0||||||||231|0|2|0|0|0.012521
N|XNYS|202609|NATH|ROUND|10000|LYNYN|308|3458320.03|34344|34036|308|0|308|0|0|0|0|0|0|0|0.084416|0.000842|0.084416|0.000842|-0.081169|-0.00081|-0.198052|-0.001975|-0.025584|-0.000255|100.266688|0.21987|0.21987|0.002193|1|0|||308|0.011401|0||||||||300|8||||
N|XNYS|202609|NATH|ROUND|20000|LNNNN|4|111965.48|1133|733|400|0|19|0|381|0|0|0|0|0|-0.28185|-0.002856|-0.46185|-0.00468|0.31815|0.003224|0.27815|0.002819|0.09815|0.000995|98.68||||||||||||||||||||1|300|300|5.495435
N|XNYS|202609|NATH|ROUND|20000|LNNYN|16|481153.55|4880|4880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NATH|ROUND|20000|LNYNN|1|25375|250|0|250|0|70|0|0|180|0|0|0|0|-0.028|-0.000276|0|0|0|0|0|0|0.11|0.001084|101.5|0.2|0|0|0|250|0.1|481.571154|0||0||||||||250|0|1|170|170|481.571154
N|XNYS|202609|NATH|ROUND|20000|LNYYN|2456|49416108.24|503708|503565|143|0|143|0|0|0|0|0|0|0|0.37014|0.003754|0.378392|0.003838|0.395874|0.004015|0.36965|0.003749|0.361399|0.003665|98.603392|0.430559|0.37014|0.003754|0.859672|143|0.03021|0.00941|0||0||||||||400|0|3|103|103|0.00941
N|XNYS|202609|NATH|ROUND|20000|LYNYN|34|993086.04|10120|9430|690|0|690|0|0|0|0|0|0|0|0.420116|0.004271|0.417594|0.004245|0.426812|0.004339|0.359551|0.003655|0.359551|0.003655|98.372174|0.682|0.55542|0.005646|0.814399|550|0.0794|0.019182|140|0.018148|0||||||||789|257||||
N|XNYS|202609|NATH|ROUND|5000|LNNNN|116|1142813|11600|11200|400|0|0|0|0|0|100|0|200|100|0.084825|0.000872|0.0625|0.000642|0.075|0.000771|0.145|0.00149|-0.0675|-0.000694|97.285||||||||||||||||||||4|339|203|195557.237794
N|XNYS|202609|NATH|ROUND|5000|LNNYN|352|3449800|35200|35198|2|0|2|0|0|0|0|0|0|0|0.1|0.001063|0.1|0.001063|0.1|0.001063|0.1|0.001063|0.51|0.005424|94.03||||||||||||||||||||1|0|0|0.010597
N|XNYS|202609|NATH|ROUND|5000|LNYNN|1|9805|100|0|100|0|0|0|0|0|100|0|0|0|0.02|0.000204|0.02|0.000204|0.01|0.000102|0.01|0.000102|-0.32|-0.003263|98.06|0.62|0.02|0.000204|0.032258|100|0.3|2785.522294|0||0||||||||100|0|1|0|0|2785.522294
N|XNYS|202609|NATH|ROUND|5000|LNYYN|222|2159722|22200|21998|202|0|202|0|0|0|0|0|0|0|-0.06198|-0.000657|-0.06198|-0.000657|-0.06198|-0.000657|-0.002475|-0.000026|0|0|94.338119|0.374257|0.180594|0.001914|0.48254|202|0.096832|0.014502|0||0||||||||300|0|3|0|0|0.014502
N|XNYS|202609|NATH|ROUND|5000|LYNYN|377|3699232|37700|37600|100|0|100|0|0|0|0|0|0|0|-0.41|-0.004327|-0.3|-0.003166|-0.35|-0.003694|-0.36|-0.003799|-0.24|-0.002533|94.755|0.11|0.11|0.001161|1|0|||100|0.014063|0||||||||100|0||||
N|XNYS|202609|NATH|ROUND|50000|LNNYN|4|255795|2588|2588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NATH|ROUND|50000|LNYYN|4|307139.5|3155|3155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NATH|ROUND|50000|LYNYN|4|348485|3500|3019|481|0|481|0|0|0|0|0|0|0|0.201788|0.002048|0.344366|0.003495|-0.271393|-0.002755|-0.239709|-0.002433|-0.028524|-0.00029|98.521798|0.276237|0.276237|0.002804|1|0|||481|0.004616|0||||||||700|0||||
N|XNYS|202609|NATL|ODD|0|LNNNN|12494|1371483.28|29856|22068|7787|0|144|427|419|974|1985|1203|2230|405|0.002875|0.000063|0.003169|0.000069|0.004859|0.000106|0.005062|0.00011|0.002911|0.000063|45.94778||||||||||||||||||||3363|9030|5016|60975.437879
N|XNYS|202609|NATL|ODD|0|LNNYN|1819|233261.63|5074|4954|120|0|120|0|0|0|0|0|0|0|-0.022667|-0.000493|-0.024|-0.000522|-0.014917|-0.000324|-0.016667|-0.000362|0.024083|0.000524|45.999292||||||||||||||||||||55|9|9|0.008187
N|XNYS|202609|NATL|ODD|0|LNYNN|947|102565.93|2233|1557|676|0|371|83|34|54|42|41|51|0|0.004305|0.000094|0.00358|0.000078|0.003328|0.000072|0.00571|0.000124|0.005592|0.000122|45.920658|0.02892|0.002885|0.000063|0.099744|676|0.013018|6531.648595|0||0||||||||676|0|403|429|289|6531.648595
N|XNYS|202609|NATL|ODD|0|LNYYN|2490|294796.79|6416|4434|1982|0|1982|0|0|0|0|0|0|0|0.00225|0.000049|0.001958|0.000043|0.003537|0.000077|0.006559|0.000143|0.011352|0.000247|45.943131|0.045706|0.007235|0.000157|0.158296|1982|0.019236|0.010422|0||0||||||||2109|0|801|11|11|0.010422
N|XNYS|202609|NATL|ODD|0|LYNNN|52|5552.7|121|78|43|0|43|0|0|0|0|0|0|0|0.009535|0.000208|0.011628|0.000254|0.020465|0.000447|0.010233|0.000224|0.015116|0.00033|45.769186|0.021163|0.010465|0.000229|0.494505|26|0.008846|0.010176|17|0.023137|0||||||||43|0||||
N|XNYS|202609|NATL|ODD|0|LYNYN|2834|314959.92|6858|1793|5065|0|5065|0|0|0|0|0|0|0|0.013181|0.000287|0.013254|0.000289|0.013208|0.000288|0.013159|0.000286|0.00787|0.000171|45.937525|0.031536|0.020494|0.000446|0.649847|1867|0.015375|0.01148|3153|0.010765|45|0.016444|0.011956||||||5096|0||||
N|XNYS|202609|NATL|ODD|1000|LNNNN|22868|52046392.82|1133064|1012506|120536|0|2678|6572|8055|18207|26894|18977|35327|3826|0.003804|0.000083|0.004058|0.000088|0.004891|0.000106|0.004491|0.000098|0.000498|0.000011|45.947345||||||||||||||||||||2542|157165|86681|61016.300105
N|XNYS|202609|NATL|ODD|1000|LNNYN|15019|37910442.85|825293|820209|5084|0|5084|0|0|0|0|0|0|0|-0.020722|-0.000452|-0.013318|-0.00029|-0.006241|-0.000136|-0.008662|-0.000189|-0.009862|-0.000215|45.846822||||||||||||||||||||94|215|215|0.007737
N|XNYS|202609|NATL|ODD|1000|LNYNN|1577|3393940.37|73978|57220|16758|0|7436|1777|931|3095|1403|1013|1103|0|0.005595|0.000122|0.004872|0.000106|0.004033|0.000088|0.004799|0.000105|0.002146|0.000047|45.846871|0.034447|0.008332|0.000182|0.241884|16758|0.013057|7022.126934|0||0||||||||17800|0|333|12975|7504|7022.126934
N|XNYS|202609|NATL|ODD|1000|LNYYN|13958|37768715.79|822214|766348|55866|0|55866|0|0|0|0|0|0|0|-0.003479|-0.000076|-0.004973|-0.000108|-0.007517|-0.000164|-0.009351|-0.000204|-0.008254|-0.00018|45.918506|0.037655|0.007652|0.000167|0.203206|55866|0.015002|0.00982|0||0||||||||61690|0|1112|699|674|0.00982
N|XNYS|202609|NATL|ODD|1000|LYNNN|185|438565.93|9542|6424|2996|122|2240|193|225|283|151|26|0|0|0.017678|0.000385|0.017473|0.00038|0.015892|0.000346|0.025032|0.000545|0.013496|0.000294|45.960115|0.02551|0.023111|0.000503|0.905959|528|0.008182|0.008715|2532|498.532295|58|0.01|0.025549||||||3167|0||||
N|XNYS|202609|NATL|ODD|1000|LYNYN|6525|17527277.92|381790|253055|128678|57|128678|57|0|0|0|0|0|0|0.005222|0.000114|0.004193|0.000091|0.002331|0.000051|0.001928|0.000042|0.001835|0.00004|45.883799|0.024857|0.019693|0.000429|0.792251|27280|0.012875|0.010892|99722|0.010654|1733|0.010871|0.004954||||||134570|0||||
N|XNYS|202609|NATL|ODD|250|LNNNN|12391|6990747.93|152274|116791|35460|0|985|1475|1802|4377|7597|5520|11696|2008|0.002361|0.000051|0.002309|0.00005|0.003368|0.000073|0.004412|0.000096|0.000818|0.000018|45.945674||||||||||||||||||||3103|36669|20731|76831.894982
N|XNYS|202609|NATL|ODD|250|LNNYN|4268|2769697.71|60286|59505|781|0|781|0|0|0|0|0|0|0|-0.017311|-0.000378|-0.020205|-0.000441|-0.014609|-0.000319|-0.010294|-0.000225|-0.003854|-0.000084|45.828412||||||||||||||||||||64|13|13|0.007581
N|XNYS|202609|NATL|ODD|250|LNYNN|1382|764984.87|16677|12005|4672|0|2041|611|166|359|443|348|671|33|0.003142|0.000069|0.004598|0.0001|0.005899|0.000129|0.005381|0.000117|0.00461|0.000101|45.821007|0.029959|0.002348|0.000051|0.078374|4672|0.013806|18587.99127|0||0||||||||4730|0|424|2864|1759|18587.99127
N|XNYS|202609|NATL|ODD|250|LNYYN|3215|1783029.59|38811|29659|9152|0|9152|0|0|0|0|0|0|0|0.002915|0.000063|0.004035|0.000088|0.000762|0.000017|0.002645|0.000058|0.007969|0.000174|45.916292|0.04145|0.01077|0.000235|0.259839|9152|0.01534|0.01046|0||0||||||||9334|0|819|77|77|0.01046
N|XNYS|202609|NATL|ODD|250|LYNNN|71|41924.5|913|498|415|0|392|0|9|14|0|0|0|0|0.029542|0.000642|0.028024|0.000609|0.017663|0.000384|0.018651|0.000405|0.002867|0.000062|45.995217|0.036169|0.032675|0.00071|0.903398|98|0.007398|0.008866|317|3.841702|0||||||||415|0||||
N|XNYS|202609|NATL|ODD|250|LYNYN|2233|1208901.93|26345|8710|17619|16|17619|16|0|0|0|0|0|0|0.007829|0.000171|0.007198|0.000157|0.005858|0.000128|0.005917|0.000129|0.005112|0.000111|45.874786|0.025263|0.018047|0.000393|0.714356|5138|0.012986|0.010827|12213|0.010927|284|0.01088|0.005448||||||17771|0||||
N|XNYS|202609|NATL|ROUND|1000|LNNNN|81668|375397983.09|8167737|7702826|464249|0|11034|18560|26551|77200|103179|77705|136415|13605|0.002977|0.000065|0.003504|0.000076|0.005011|0.000109|0.005127|0.000112|0.003644|0.000079|45.901536||||||||||||||||||||5119|632881|309933|49798.451534
N|XNYS|202609|NATL|ROUND|1000|LNNYN|10344|47511095.09|1035032|1033715|1317|0|1317|0|0|0|0|0|0|0|-0.013683|-0.000299|-0.018269|-0.000399|-0.009089|-0.000198|0.001086|0.000024|0.039833|0.000869|45.823508||||||||||||||||||||19|150|150|0.008056
N|XNYS|202609|NATL|ROUND|1000|LNYNN|3628|16676378.23|362869|300054|62815|0|14137|6154|5885|14700|8715|5093|6802|1329|0.002305|0.00005|0.002732|0.000059|0.002152|0.000047|0.001697|0.000037|0.00355|0.000077|45.931014|0.020932|0.000525|0.000011|0.025098|62815|0.010203|25211.835662|0||0||||||||71238|0|712|66555|43538|25211.835662
N|XNYS|202609|NATL|ROUND|1000|LNYYN|6690|30738399.55|669891|650361|19530|0|19530|0|0|0|0|0|0|0|-0.002798|-0.000061|-0.001586|-0.000035|-0.002789|-0.000061|-0.00137|-0.00003|-0.004151|-0.000091|45.809309|0.040732|0.006652|0.000145|0.163306|19530|0.01704|0.008781|0||0||||||||26707|0|266|666|596|0.008781
N|XNYS|202609|NATL|ROUND|1000|LYNNN|564|2591646.3|56412|37092|18615|705|10217|1963|912|2711|1287|1238|892|100|0.002894|0.000063|0.001814|0.00004|0.004184|0.000091|0.008865|0.000193|0.016604|0.000362|45.822269|0.013617|0.011752|0.000256|0.863007|1700|0.011176|0.00942|17522|9937.912773|98|0.01|0.017894||||||20801|8||||
N|XNYS|202609|NATL|ROUND|1000|LYNYN|8219|37878443.43|824226|596848|227034|344|227034|344|0|0|0|0|0|0|-0.00057|-0.000012|-0.001067|-0.000023|-0.002556|-0.000056|-0.004293|-0.000094|-0.00822|-0.000179|45.881109|0.022068|0.02018|0.00044|0.914466|29634|0.009696|0.010747|191083|0.012042|6661|0.010919|0.004317||||||236406|215||||
N|XNYS|202609|NATL|ROUND|10000|LNNNN|2442|35793916.17|781053|689884|90525|0|1892|5258|6399|13332|26668|14383|20652|1941|0.002218|0.000048|0.004419|0.000096|0.007213|0.000157|0.001552|0.000034|-0.001847|-0.00004|45.850043||||||||||||||||||||338|92133|67640|41060.246731
N|XNYS|202609|NATL|ROUND|10000|LNNYN|12315|220790594.99|4822308|4822273|35|0|35|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000439|0.02|0.000439|-0.01|-0.00022|45.555||||||||||||||||||||1|1|1|0.006994
N|XNYS|202609|NATL|ROUND|10000|LNYNN|167|2350179.54|51283|35887|15396|0|6247|2909|1073|2322|1593|252|1000|0|0.014151|0.00031|0.014006|0.000307|0.008026|0.000176|0.022269|0.000488|0.022655|0.000496|45.647183|0.064919|0.028563|0.000626|0.439974|15396|0.018178|6744.308772|0||0||||||||18322|1327|65|10425|8244|6744.308772
N|XNYS|202609|NATL|ROUND|10000|LNYYN|9073|162140596.31|3535797|3526053|9744|0|9744|0|0|0|0|0|0|0|0.003167|0.000069|0.007339|0.00016|0.007049|0.000154|0.002022|0.000044|-0.018328|-0.0004|45.825658|0.031716|0.004588|0.0001|0.144674|9744|0.013564|0.009927|0||0||||||||21045|940|72|6|6|0.009927
N|XNYS|202609|NATL|ROUND|10000|LYNNN|27|389706.88|8543|916|7427|200|6689|300|638|0|0|0|0|0|0.002715|0.00006|-0.0003|-0.000007|0.007514|0.000165|0.018355|0.000403|0.009848|0.000216|45.575574|0.013721|0.008988|0.000197|0.655041|2372|0.00761|0.010167|5255|0.593397|0||||||||7135|500||||
N|XNYS|202609|NATL|ROUND|10000|LYNYN|2349|32733596.77|712970|368047|342067|2856|342067|2856|0|0|0|0|0|0|-0.003474|-0.000076|-0.004278|-0.000093|-0.00546|-0.000119|-0.004357|-0.000095|-0.002267|-0.000049|45.893628|0.020225|0.019683|0.000429|0.973177|31228|0.009098|0.014301|297027|0.021643|16668|0.011432|0.006753||||||381824|11888||||
N|XNYS|202609|NATL|ROUND|20000|LNNNN|11442|451338612.69|9831499|9470124|356319|0|10838|26628|45489|96434|75781|37742|59126|4281|0.003259|0.000071|0.003202|0.00007|0.004718|0.000103|0.005728|0.000125|0.003628|0.000079|45.930892||||||||||||||||||||700|330043|208348|24859.108874
N|XNYS|202609|NATL|ROUND|20000|LNNYN|25705|814876494.34|17673442|17672966|476|0|476|0|0|0|0|0|0|0|-0.001597|-0.000035|-0.003697|-0.00008|-0.026639|-0.000579|-0.024874|-0.00054|-0.028067|-0.00061|46.02937||||||||||||||||||||4|0|0|0.007411
N|XNYS|202609|NATL|ROUND|20000|LNYNN|592|23447477.68|510502|448015|62487|0|10205|10497|10946|15744|5669|3084|6181|161|0.002848|0.000062|0.002516|0.000055|0.007625|0.000166|0.011619|0.000253|0.031738|0.000692|45.861137|0.024362|0.000784|0.000017|0.032169|62487|0.011789|14715.156832|0||0||||||||63182|20690|119|46749|34689|14715.156832
N|XNYS|202609|NATL|ROUND|20000|LNYYN|16012|526308052.57|11439731|11423765|15966|0|15966|0|0|0|0|0|0|0|0.005974|0.00013|0.006296|0.000137|-0.003334|-0.000073|-0.019146|-0.000417|-0.021105|-0.00046|45.902563|0.0291|0.007445|0.000162|0.255827|15966|0.010828|0.012357|0||0||||||||102609|1092|191|13|13|0.012357
N|XNYS|202609|NATL|ROUND|20000|LYNNN|228|9463546.2|206140|172108|32193|1839|6756|5728|5015|7211|3771|907|3744|900|0.012131|0.000265|0.01047|0.000229|0.008818|0.000193|0.024996|0.000546|0.020911|0.000457|45.780745|0.012809|0.011682|0.000255|0.912002|2288|0.009755|0.16323|31430|36837.910616|314|0.01|0.077966||||||23900|16052||||
N|XNYS|202609|NATL|ROUND|20000|LYNYN|1476|49428152.96|1075724|551717|514745|9262|514745|9112|150|0|0|0|0|0|-0.004679|-0.000102|-0.005065|-0.00011|-0.005893|-0.000128|-0.005762|-0.000125|-0.002709|-0.000059|45.949588|0.019722|0.019778|0.00043|1.002839|35664|0.008701|0.026524|458991|0.025809|29352|0.011072|0.016161||||||572686|10119||||
N|XNYS|202609|NATL|ROUND|200000|LNNNN|15|15716833.59|343305|324160|18203|0|0|0|0|8248|82|0|4000|5873|-0.026724|-0.000583|-0.024717|-0.000539|-0.048072|-0.001048|-0.042161|-0.00092|-0.05974|-0.001303|45.848646||||||||||||||||||||8|11173|10550|214721.298879
N|XNYS|202609|NATL|ROUND|200000|LNNYN|13|3923339.14|85408|85408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NATL|ROUND|200000|LNYYN|39|10153672.85|221507|220157|1350|0|1350|0|0|0|0|0|0|0|0.004874|0.000106|0.003704|0.000081|-0.001941|-0.000042|0.002193|0.000048|0.0128|0.000279|45.864785|0.020741|0.000741|0.000016|0.035714|1350|0.01|0.011308|0||0||||||||6200|0|7|0|0|0.011308
N|XNYS|202609|NATL|ROUND|200000|LYNYN|47|13353279.01|290730|233824|56906|0|56906|0|0|0|0|0|0|0|0.005871|0.000128|0.003236|0.000071|0.002552|0.000056|0.004265|0.000093|-0.000996|-0.000022|45.823081|0.021405|0.021571|0.000471|1.007742|3621|0.008684|0.029555|50373|0.02064|2912|0.012418|0.041193||||||53700|8735||||
N|XNYS|202609|NATL|ROUND|5000|LNNNN|5548|47586125.78|1037138|897590|138548|0|2657|8550|6795|24605|29102|19587|41983|5269|0.004109|0.00009|0.002875|0.000063|0.004105|0.000089|0.005674|0.000124|0.002133|0.000046|45.903659||||||||||||||||||||836|133827|84671|54325.49172
N|XNYS|202609|NATL|ROUND|5000|LNNYN|5250|47441981.88|1030717|1030451|266|0|266|0|0|0|0|0|0|0|-0.013534|-0.000295|0.008496|0.000185|0.035188|0.000766|0.039962|0.00087|0.03797|0.000827|45.940188||||||||||||||||||||6|0|0|0.007213
N|XNYS|202609|NATL|ROUND|5000|LNYNN|382|3242022.85|70577|50331|20246|0|7305|3162|1137|4585|2651|888|518|0|-0.000267|-0.000006|-0.000005|0|0.00081|0.000018|0.001166|0.000025|-0.000421|-0.000009|45.883023|0.028826|0.002985|0.000065|0.103562|20246|0.01292|3276.723669|0||0||||||||22169|1049|131|18108|13475|3276.723669
N|XNYS|202609|NATL|ROUND|5000|LNYYN|3997|34660103.97|754193|740712|13481|0|13481|0|0|0|0|0|0|0|0.002979|0.000065|-0.000614|-0.000013|-0.003159|-0.000069|-0.000309|-0.000007|-0.000644|-0.000014|45.85711|0.033973|0.009448|0.000206|0.278107|13481|0.012262|0.009784|0||0||||||||27699|89|178|339|339|0.009784
N|XNYS|202609|NATL|ROUND|5000|LYNNN|61|519314.82|11335|3289|7786|260|6711|410|402|200|200|123|0|0|-0.000175|-0.000004|-0.000578|-0.000013|-0.004405|-0.000096|-0.00481|-0.000105|0.000984|0.000022|45.739905|0.013084|0.009554|0.000209|0.730218|1720|0.008256|0.059347|6326|395.255963|0||||||||7914|487||||
N|XNYS|202609|NATL|ROUND|5000|LYNYN|4528|34755644.09|757341|449104|307781|456|307781|456|0|0|0|0|0|0|-0.002702|-0.000059|-0.002785|-0.000061|-0.004013|-0.000087|-0.005101|-0.000111|-0.003725|-0.000081|45.872856|0.021907|0.020591|0.000449|0.939937|33081|0.010443|0.010767|262918|0.014251|12238|0.011658|0.006107||||||334971|12238||||
N|XNYS|202609|NATL|ROUND|50000|LNNNN|11613|707109352.57|15382106|15021932|353261|0|10602|18951|51051|115290|56521|29620|62144|9082|0.006699|0.000146|0.006321|0.000137|0.008691|0.000189|0.008697|0.000189|0.01099|0.000239|45.970586||||||||||||||||||||404|241395|152716|35197.581962
N|XNYS|202609|NATL|ROUND|50000|LNNYN|865|51532283.35|1117723|1117049|674|0|674|0|0|0|0|0|0|0|0.01|0.000217|0.01|0.000217|0.03|0.000651|-0.04|-0.000868|-0.01|-0.000217|46.095||||||||||||||||||||1|0|0|0.008029
N|XNYS|202609|NATL|ROUND|50000|LNYNN|558|34134048.5|742123|675228|62038|207|9060|8680|5107|28590|6580|1777|2451|0|0.004232|0.000092|0.006646|0.000145|0.001519|0.000033|0.000745|0.000016|0.000432|0.000009|45.968539|0.021258|0.001162|0.000025|0.054655|62245|0.010048|3379.186341|0||0||||||||60708|22142|74|40685|32767|3379.186341
N|XNYS|202609|NATL|ROUND|50000|LNYYN|1412|86177310.79|1877747|1872135|5612|0|5612|0|0|0|0|0|0|0|0.00302|0.000066|0.010766|0.000235|0.02356|0.000514|0.024145|0.000527|0.030467|0.000665|45.807586|0.036458|0.014383|0.000314|0.394526|5612|0.011037|0.009372|0||0||||||||23058|700|21|114|114|0.009372
N|XNYS|202609|NATL|ROUND|50000|LYNNN|271|16463746.3|357949|325441|31481|1027|3195|8217|5744|8263|4588|801|1700|0|0.008797|0.000192|0.004593|0.0001|0.006508|0.000142|0.006453|0.000141|0.012817|0.000279|45.865977|0.012492|0.012514|0.000273|1.001724|876|0.011142|0.308125|30621|16838.104224|1011|0.01|0.815236||||||11800|22841||||
N|XNYS|202609|NATL|ROUND|50000|LYNYN|962|75108810.86|1633191|1096688|522861|13642|522861|13442|0|200|0|0|0|0|-0.006257|-0.000136|-0.004491|-0.000098|-0.005107|-0.000111|-0.005655|-0.000123|-0.008456|-0.000184|45.962615|0.019862|0.021939|0.000477|1.10458|22064|0.008123|0.447995|449254|0.027302|65185|0.011297|0.153701||||||589929|16113||||
N|XNYS|202609|NATO|ODD|0|LNNNN|15|1094.1|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|NATO|ODD|0|LNNYN|21|1852.16|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NATO|ODD|0|LNYNN|1|196.85|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|NATO|ODD|0|LNYYN|93|7835.81|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NATO|ODD|0|LYNYN|17|1376.52|36|17|19|0|19|0|0|0|0|0|0|0|0.01|0.000266|0.01|0.000266|0.01|0.000266|-0.068421|-0.001822|-0.228947|-0.006098|37.545|0.01|0.01|0.000266|1|0|||19|0.013427|0||||||||19|0||||
N|XNYS|202609|NATO|ODD|1000|LNNNN|1|1175.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NATO|ODD|1000|LNNYN|7|11424.32|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NATO|ODD|1000|LNYYN|40|86528.67|2246|2155|91|0|91|0|0|0|0|0|0|0|-0.21|-0.005593|-0.11|-0.002929|-0.17|-0.004527|-0.17|-0.004527|-0.18|-0.004794|37.55|0.02|0|0|0|91|0.01|0.014701|0||0||||||||91|0|1|0|0|0.014701
N|XNYS|202609|NATO|ODD|1000|LYNYN|1|2846.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NATO|ODD|250|LNNNN|10|5915.51|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NATO|ODD|250|LNNYN|9|4788.29|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NATO|ODD|250|LNYYN|49|29784.84|775|775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NATO|ODD|250|LYNYN|3|1755.9|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NATO|ROUND|1000|LNNNN|1|3830|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NATO|ROUND|1000|LNNYN|67|260702.3|6758|6758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NATO|ROUND|1000|LNYYN|232|897946.8|23260|23255|5|0|5|0|0|0|0|0|0|0|-0.06|-0.001536|-0.05|-0.00128|-0.05|-0.00128|-0.05|-0.00128|-0.09|-0.002305|39.05|0.1|0|0|0|5|0.05|0.016478|0||0||||||||100|0|1|0|0|0.016478
N|XNYS|202609|NATO|ROUND|1000|LYNYN|100|389952.3|10104|10004|100|0|100|0|0|0|0|0|0|0|0.01|0.000266|0.01|0.000266|0.01|0.000266|-0.27|-0.007191|-0.18|-0.004794|37.545|0.01|0.01|0.000266|1|0|||100|0.018991|0||||||||100|0||||
N|XNYS|202609|NATO|ROUND|10000|LNNYN|6|71543.96|1882|1882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NATO|ROUND|10000|LNYNN|1|15020|400|0|400|0|0|0|0|0|6|0|394|0|0.04005|0.001067|0.0173|0.000461|0.03095|0.000824|0.104675|0.002788|0.187075|0.004982|37.55|0.1|0|0|0|400|0.05|169014.94522|0||0||||||||100|300|1|400|400|169014.94522
N|XNYS|202609|NATO|ROUND|10000|LNYYN|41|578794.7|15055|15055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NATO|ROUND|10000|LYNYN|22|266245.37|6797|6797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NATO|ROUND|20000|LNYNN|2|56371|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|NATO|ROUND|20000|LNYYN|23|787531.13|20349|20349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NATO|ROUND|20000|LYNYN|1|23532|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NATO|ROUND|5000|LNNYN|18|134957.68|3570|3570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NATO|ROUND|5000|LNYYN|76|544968.82|14157|14157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NATO|ROUND|5000|LYNYN|64|482341.29|12482|12292|190|0|190|0|0|0|0|0|0|0|0.01|0.000266|0.01|0.000266|0.01|0.000266|0.01|0.000266|-0.19|-0.005061|37.545|0.01|0.01|0.000266|1|0|||190|0.021203|0||||||||190|0||||
N|XNYS|202609|NATO|ROUND|50000|LNNNN|3|338874.92|9028|9028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|NATO|ROUND|50000|LNYYN|3|193211.92|4944|4944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NATO|ROUND|50000|LYNYN|1|78460|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NATR|ODD|0|LNNNN|2732|253173.31|19138|18359|779|0|8|2|1|74|96|98|400|100|-0.001181|-0.000089|-0.005327|-0.000401|-0.006496|-0.000488|-0.00457|-0.000344|-0.005905|-0.000444|13.29982||||||||||||||||||||120|1857|851|167625.376131
N|XNYS|202609|NATR|ODD|0|LNNYN|7270|606695.53|44725|44456|269|0|269|0|0|0|0|0|0|0|-0.08632|-0.006484|-0.044387|-0.003334|-0.033457|-0.002513|0.147138|0.011053|0.070558|0.0053|13.311989||||||||||||||||||||57|12|12|0.004101
N|XNYS|202609|NATR|ODD|0|LNYNN|75|5751.08|422|359|63|0|26|14|0|16|7|0|0|0|0.003651|0.00027|0.00254|0.000188|0.002698|0.000199|0.02873|0.002123|0.023651|0.001748|13.532857|0.031746|0.003492|0.000258|0.11|63|0.014127|929.944005|0||0||||||||63|0|13|115|68|929.944005
N|XNYS|202609|NATR|ODD|0|LNYYN|6152|465313.55|34545|33412|1133|0|1133|0|0|0|0|0|0|0|0.001836|0.000136|0.001889|0.00014|-0.000847|-0.000063|-0.003177|-0.000236|0.01579|0.001173|13.463844|0.058279|0.007184|0.000534|0.123277|1133|0.025547|0.009501|0||0||||||||1189|0|192|0|0|0.009501
N|XNYS|202609|NATR|ODD|0|LYNYN|770|54561.3|4050|3143|907|0|907|0|0|0|0|0|0|0|0.007949|0.000597|0.006946|0.000522|0.010143|0.000762|0.01032|0.000775|0.011224|0.000843|13.315022|0.033241|0.021599|0.001622|0.649751|353|0.014958|0.010802|554|0.011511|0||||||||907|0||||
N|XNYS|202609|NATR|ODD|1000|LNNNN|78|87859.82|6557|5976|581|0|85|0|0|139|0|47|0|310|-0.000207|-0.000016|0.007005|0.000527|0.006644|0.0005|0.006644|0.0005|0.011205|0.000842|13.30062||||||||||||||||||||11|1384|794|229471.377491
N|XNYS|202609|NATR|ODD|1000|LNNYN|28|32980.5|2441|2441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NATR|ODD|1000|LNYNN|3|3179.85|241|159|82|0|0|0|0|82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.07|0.02|0|0|0|82|0.01|694.986552|0||0||||||||82|0|1|82|1|694.986552
N|XNYS|202609|NATR|ODD|1000|LNYYN|99|114262.54|8554|8145|409|0|409|0|0|0|0|0|0|0|0.003594|0.000269|0.003423|0.000256|0.00132|0.000099|0.00154|0.000115|0.005623|0.000421|13.371834|0.035844|0|0|0|409|0.017922|0.012374|0||0||||||||681|0|8|0|0|0.012374
N|XNYS|202609|NATR|ODD|1000|LYNYN|57|67960.83|5033|4076|957|0|957|0|0|0|0|0|0|0|-0.006813|-0.000508|-0.009279|-0.000692|-0.010219|-0.000762|-0.005622|-0.000419|-0.005998|-0.000447|13.409091|0.029927|0.028359|0.002115|0.947626|75|0.01|0.000161|882|0.009872|0||||||||1121|0||||
N|XNYS|202609|NATR|ODD|250|LNNNN|465|223484.61|16728|13951|2777|0|20|0|39|88|268|464|1299|599|-0.001264|-0.000095|-0.003994|-0.000301|-0.00551|-0.000415|-0.003691|-0.000278|-0.003511|-0.000265|13.273722||||||||||||||||||||85|4962|3494|191473.405892
N|XNYS|202609|NATR|ODD|250|LNNYN|3319|1639512.66|124098|123030|1068|0|1068|0|0|0|0|0|0|0|-0.067088|-0.005018|-0.052846|-0.003953|-0.046798|-0.003501|0.048755|0.003647|0.017631|0.001319|13.368338||||||||||||||||||||29|0|0|0.00818
N|XNYS|202609|NATR|ODD|250|LNYNN|31|13462.44|1001|722|279|0|50|99|0|35|0|2|93|0|0.004982|0.000378|0.006022|0.000457|0.00509|0.000386|0.011183|0.000848|0.022079|0.001675|13.180412|0.033656|0.004337|0.000329|0.12886|279|0.014659|21321.153678|0||0||||||||279|0|8|286|189|21321.153678
N|XNYS|202609|NATR|ODD|250|LNYYN|2985|1491668.07|112677|110521|2156|0|2156|0|0|0|0|0|0|0|-0.003251|-0.000244|-0.008451|-0.000634|-0.008112|-0.000608|-0.007389|-0.000554|-0.003224|-0.000242|13.336663|0.042407|0.005195|0.00039|0.122498|2156|0.018606|0.009333|0||0||||||||2434|0|67|56|56|0.009333
N|XNYS|202609|NATR|ODD|250|LYNNN|2|752.64|56|55|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000744|-0.01|-0.000744|0|0|0|0|0.03|0.002231|13.445|0.01|0.01|0.000744|1|0|||1|0.021255|0||||||||27|0||||
N|XNYS|202609|NATR|ODD|250|LYNYN|348|178921.35|13440|10533|2907|0|2907|0|0|0|0|0|0|0|0.006897|0.00052|0.010372|0.000783|0.015157|0.001144|0.014214|0.001073|0.019223|0.00145|13.252718|0.03268|0.025332|0.001911|0.775158|634|0.019621|0.011109|2175|0.010182|98|0.017959|0.009667||||||3014|0||||
N|XNYS|202609|NATR|ROUND|1000|LNNNN|201|300289.25|22433|20338|2095|0|40|65|0|48|297|478|653|514|0.002267|0.000171|0.0038|0.000286|0.002621|0.000197|0.004344|0.000327|-0.012406|-0.000933|13.290962||||||||||||||||||||20|2978|2085|133194.31618
N|XNYS|202609|NATR|ROUND|1000|LNNYN|5459|14780546.59|1108231|1107719|512|0|512|0|0|0|0|0|0|0|-0.024082|-0.001761|-0.010664|-0.00078|-0.00584|-0.000427|-0.002656|-0.000194|0.008008|0.000585|13.677529||||||||||||||||||||6|0|0|0.01393
N|XNYS|202609|NATR|ROUND|1000|LNYNN|6|11364.8|852|500|352|0|0|33|0|0|249|0|70|0|0.01|0.000758|0.01|0.000758|0.01|0.000758|0.002926|0.000222|0.01|0.000758|13.199673|0.022926|0.002926|0.000222|0.127633|352|0.01|22819.785986|0||0||||||||352|0|2|385|346|22819.785986
N|XNYS|202609|NATR|ROUND|1000|LNYYN|4119|10727350.83|810379|809024|1355|0|1355|0|0|0|0|0|0|0|-0.005063|-0.000378|-0.001712|-0.000128|0.000686|0.000051|-0.000303|-0.000023|0.000376|0.000028|13.40672|0.180524|0.001557|0.000116|0.008626|1355|0.089483|0.012594|0||0||||||||2225|16|19|0|0|0.012594
N|XNYS|202609|NATR|ROUND|1000|LYNYN|1599|2530758.97|193571|188913|4558|100|4558|100|0|0|0|0|0|0|-0.006664|-0.00049|-0.006028|-0.000444|-0.004811|-0.000354|-0.004888|-0.00036|-0.001168|-0.000086|13.587476|0.0202|0.014193|0.001045|0.702625|926|0.015108|0.01291|3732|0.038761|0||||||||6496|117||||
N|XNYS|202609|NATR|ROUND|10000|LNNNN|3|31189.43|2391|2391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NATR|ROUND|10000|LNNYN|13|175346.06|12995|12995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NATR|ROUND|10000|LNYYN|6|80061.83|5991|5891|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002336|-0.03|-0.002336|-0.06|-0.004671|-0.06|-0.004671|-0.03|-0.002336|12.845|0.05|0|0|0|100|0.025|0.018108|0||0||||||||200|0|1|0|0|0.018108
N|XNYS|202609|NATR|ROUND|10000|LYNYN|2|22706.88|1744|1544|200|0|200|0|0|0|0|0|0|0|-0.09|-0.006915|-0.06|-0.00461|-0.08|-0.006147|-0.1|-0.007683|0.01|0.000768|13.015|0.01|-0.01|-0.000768|-1|200|0.01|0.016217|0||0||||||||400|0||||
N|XNYS|202609|NATR|ROUND|20000|LNNYN|4|125179.97|9487|9487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NATR|ROUND|20000|LNYYN|168|3391692.78|254162|254162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NATR|ROUND|20000|LYNYN|8|304290.89|23376|23376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NATR|ROUND|5000|LNNNN|2|13060.77|987|987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NATR|ROUND|5000|LNNYN|1973|12842440.45|922644|922644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NATR|ROUND|5000|LNYYN|2145|14351127.47|1037038|1036575|463|0|463|0|0|0|0|0|0|0|-0.026803|-0.001931|-0.024471|-0.001763|-0.001901|-0.000137|-0.019136|-0.001379|0.008834|0.000636|13.881555|0.0273|0.00635|0.000457|0.232595|463|0.010475|0.006755|0||0||||||||2678|0|9|300|300|0.006755
N|XNYS|202609|NATR|ROUND|5000|LYNYN|38|256915.26|19556|19056|500|0|500|0|0|0|0|0|0|0|-0.014|-0.000983|0.016|0.001123|0.02|0.001404|-0.006|-0.000421|0.044|0.003088|14.247|0.01|0.01|0.000702|1|0|||500|0.002393|0||||||||400|100||||
N|XNYS|202609|NAUG|ODD|0|LNNNN|9|426.09|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAUG|ODD|0|LNYYN|1|228.83|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAUG|ODD|1000|LNYYN|2|3258.71|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAUG|ODD|1000|LYNYN|1|1835.68|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAUG|ROUND|1000|LNNNN|1548|5076228|154800|154800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|354|150|
N|XNYS|202609|NAUG|ROUND|1000|LNNYN|4|13332|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAUG|ROUND|1000|LNYYN|16|53560.2|1630|1430|200|0|200|0|0|0|0|0|0|0|0.055|0.00168|0.055|0.00168|0.055|0.00168|0.055|0.00168|0.125|0.003818|32.7425|0.085|0.055|0.00168|0.647059|200|0.015|0.009877|0||0||||||||200|0|2|0|0|0.009877
N|XNYS|202609|NAUG|ROUND|1000|LYNYN|9|34209.9|1039|1039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAUG|ROUND|10000|LNYYN|1|16335|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAUG|ROUND|10000|LYNYN|2|29490|900|400|500|0|500|0|0|0|0|0|0|0|0.06|0.001826|0.06|0.001826|0.06|0.001826|0.06|0.001826|0.08|0.002435|32.855|0.07|0.07|0.002131|1|0|||500|0.013268|0||||||||300|200||||
N|XNYS|202609|NAUG|ROUND|20000|LYNYN|1|22841|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAUG|ROUND|5000|LNNNN|4|26348|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAUG|ROUND|5000|LNNYN|1|9960|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAUG|ROUND|5000|LNYYN|2|15971.76|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAUG|ROUND|5000|LYNYN|4|29517|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAUG|ROUND|50000|LNNYN|13|852320|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAUG|ROUND|50000|LNYYN|509|33256360|1018000|1018000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAUG|ROUND|50000|LYNYN|1|65140|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NAUT|ODD|0|LNNNN|1611|61048.79|51283|46918|4365|0|280|616|799|252|462|592|877|487|0.002377|0.001985|0.00493|0.004118|0.005663|0.00473|0.008478|0.00708|0.002925|0.002443|1.197353||||||||||||||||||||143|12174|8251|73969.633519
N|XNYS|202609|NAUT|ODD|0|LNNYN|22200|953061.29|921917|918888|3029|0|3029|0|0|0|0|0|0|0|-0.007538|-0.005886|-0.00745|-0.005817|-0.005905|-0.004611|-0.010248|-0.008002|0.008198|0.006402|1.280608||||||||||||||||||||138|248|248|0.00691
N|XNYS|202609|NAUT|ODD|0|LNYNN|23|741.64|707|703|4|0|0|0|0|0|0|4|0|0|0.0008|0.000845|0.0007|0.00074|-0.0045|-0.004755|-0.0043|-0.004544|-0.0044|-0.004649|0.946388|0.003575|0.000825|0.000872|0.230769|4|0.001375|11711.590235|0||0||||||||4|0|2|186|150|11711.590235
N|XNYS|202609|NAUT|ODD|0|LNYYN|3611|135166.05|139176|136080|3096|0|3096|0|0|0|0|0|0|0|-0.000475|-0.000483|-0.00004|-0.000041|-0.002333|-0.002373|-0.00026|-0.000264|0.008813|0.008963|0.983216|0.028793|0.00046|0.000468|0.015966|3096|0.014167|0.007129|0||0||||||||3761|0|103|0|0|0.007129
N|XNYS|202609|NAUT|ODD|0|LYNNN|109|5518.47|4231|3244|987|0|867|106|14|0|0|0|0|0|0.005096|0.00391|0.007244|0.005558|0.01002|0.007689|0.009737|0.007471|0.026302|0.020182|1.303267|0.009392|0.008176|0.006274|0.87055|67|0.008955|0.001763|920|0.067801|0||||||||987|0||||
N|XNYS|202609|NAUT|ODD|0|LYNYN|4619|232075.77|192133|175331|16802|0|16802|0|0|0|0|0|0|0|-0.001421|-0.001215|-0.002396|-0.002049|-0.002698|-0.002307|-0.001252|-0.001071|-0.000357|-0.000305|1.169328|0.008336|0.004782|0.00409|0.573737|7058|0.004354|0.01126|8784|0.010647|960|0.000918|0.009967||||||17944|0||||
N|XNYS|202609|NAUT|ROUND|0|LNNNN|14198|1654971.36|1488781|1420089|68692|0|2286|8594|12014|8174|10174|8162|14872|4416|0.002903|0.002337|0.002731|0.002199|0.002633|0.00212|0.002257|0.001817|0.002972|0.002393|1.242153||||||||||||||||||||646|244830|149490|62654.522093
N|XNYS|202609|NAUT|ROUND|0|LNNYN|4744|573199.37|524002|522084|1918|0|1918|0|0|0|0|0|0|0|-0.004742|-0.003767|0.000574|0.000456|-0.000013|-0.00001|-0.008781|-0.006974|0.009505|0.00755|1.258992||||||||||||||||||||19|100|0|0.008677
N|XNYS|202609|NAUT|ROUND|0|LNYNN|152|20073.36|16153|14909|1244|0|550|0|200|194|0|100|200|0|0.000442|0.000348|0.004461|0.003508|0.004461|0.003508|0.013304|0.01046|0.021945|0.017254|1.271889|0.018408|0|0|0|1244|0.009204|10846.325495|0||0||||||||1300|0|12|8488|5093|10846.325495
N|XNYS|202609|NAUT|ROUND|0|LNYYN|1464|169874.89|177511|171645|5866|0|5866|0|0|0|0|0|0|0|0.002289|0.002304|0.002162|0.002177|0.001019|0.001026|0.00166|0.001671|0.002524|0.002541|0.993387|0.009481|0.00314|0.003161|0.33122|5866|0.00317|0.012327|0||0||||||||9329|3|76|193|193|0.012327
N|XNYS|202609|NAUT|ROUND|0|LYNNN|624|85692.43|66067|54422|11645|0|3622|3411|2294|302|800|100|916|200|0.002943|0.002249|0.004021|0.003073|0.006596|0.005041|0.007716|0.005896|0.005318|0.004064|1.308545|0.007158|0.007072|0.005404|0.987884|200|0.002525|0.018546|11445|32931.324145|0||||||||11494|467||||
N|XNYS|202609|NAUT|ROUND|0|LYNYN|4347|609930.86|495332|413568|81764|0|81764|0|0|0|0|0|0|0|-0.000741|-0.00062|-0.000833|-0.000697|-0.001195|-0.000999|-0.001598|-0.001337|-0.002661|-0.002226|1.195149|0.00861|0.006865|0.005744|0.79729|19241|0.003895|0.012338|60460|0.011518|2063|0.00174|0.01179||||||85328|310||||
N|XNYS|202609|NAUT|ROUND|1000|LNNNN|43|87121.27|67837|60048|7789|0|100|0|0|892|3197|301|3299|0|0.000101|0.00007|0.000101|0.00007|0.003401|0.002364|-0.014568|-0.010126|-0.009189|-0.006387|1.438704||||||||||||||||||||6|15961|12039|67053.769707
N|XNYS|202609|NAUT|ROUND|1000|LNNYN|15179|60558556.56|43309729|43305600|4129|0|4129|0|0|0|0|0|0|0|-0.006204|-0.004361|-0.004797|-0.003372|-0.002726|-0.001916|0.007095|0.004987|0.067922|0.047739|1.422777||||||||||||||||||||9|0|0|0.01174
N|XNYS|202609|NAUT|ROUND|1000|LNYNN|4|6363.91|4205|3310|895|0|895|0|0|0|0|0|0|0|0.01|0.006711|0.01|0.006711|0.01|0.006711|0.05|0.033557|0.07|0.04698|1.49|0.02|0|0|0|895|0.01|0.021633|0||0||||||||895|0|1|1327|1327|0.021633
N|XNYS|202609|NAUT|ROUND|1000|LNYYN|357|731681.43|677719|675802|1917|0|1917|0|0|0|0|0|0|0|-0.002873|-0.002997|-0.000595|-0.000621|-0.001607|-0.001676|-0.00483|-0.005038|-0.007187|-0.007496|0.958836|0.007295|0.001054|0.001099|0.144447|1917|0.003121|0.014405|0||0||||||||8600|100|13|28|28|0.014405
N|XNYS|202609|NAUT|ROUND|1000|LYNNN|18|30630.14|22311|19545|2318|448|1688|1007|71|0|0|0|0|0|-0.004577|-0.003467|0.001699|0.001287|0.001186|0.000898|-0.000354|-0.000268|0.048807|0.036966|1.320333|0.006862|0.0065|0.004923|0.947313|100|0.005|0.01553|2666|0.232191|0||||||||5267|0||||
N|XNYS|202609|NAUT|ROUND|1000|LYNYN|1115|2059099.91|1821461|1702294|119167|0|119167|0|0|0|0|0|0|0|-0.00189|-0.001419|-0.001801|-0.001352|-0.003757|-0.00282|-0.004652|-0.003491|0.004938|0.003706|1.332348|0.009055|0.007866|0.005904|0.868663|17782|0.004638|0.01204|99332|0.013904|2053|0.005655|0.015151||||||211138|8768||||
N|XNYS|202609|NAUT|ROUND|10000|LNNYN|22|263507.63|203745|203645|100|0|100|0|0|0|0|0|0|0|0.0128|0.013041|0.0125|0.012735|0.0126|0.012837|0.0126|0.012837|0.0189|0.019255|0.98155||||||||||||||||||||1|0|0|0.010229
N|XNYS|202609|NAUT|ROUND|10000|LNYNN|1|18995|13100|12500|600|0|0|200|0|0|400|0|0|0|-0.01|-0.006897|-0.01|-0.006897|-0.043333|-0.029885|-0.05|-0.034483|-0.03|-0.02069|1.45|0.02|0|0|0|600|0.01|960.099091|0||0||||||||7900|0|1|4341|4101|960.099091
N|XNYS|202609|NAUT|ROUND|10000|LNYYN|9|114801.99|108980|107780|1200|0|1200|0|0|0|0|0|0|0|0.025875|0.026288|0.0261|0.026517|0.0262|0.026619|0.0262|0.026619|0.0325|0.033019|0.984275|0.0153|0.00465|0.004724|0.303922|1200|0.005325|0.008994|0||0||||||||1200|500|2|0|0|0.008994
N|XNYS|202609|NAUT|ROUND|10000|LYNYN|54|671075.17|490692|483566|7126|0|7126|0|0|0|0|0|0|0|-0.008309|-0.006637|-0.00804|-0.006422|-0.014893|-0.011897|-0.013619|-0.010879|-0.026426|-0.021109|1.251843|0.00942|0.009186|0.007338|0.975123|1255|0.004649|0.019789|5371|0.016398|500|0.01|0.017079||||||51400|200||||
N|XNYS|202609|NAUT|ROUND|20000|LNNYN|7|202290.32|151327|151327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAUT|ROUND|20000|LYNYN|14|449781.96|358923|345857|13066|0|13066|0|0|0|0|0|0|0|0.004804|0.003792|0.006044|0.004771|0.004051|0.003198|0.002485|0.001962|0.001651|0.001303|1.266871|0.008845|0.008288|0.006542|0.937008|2500|0.001456|0.015588|10566|0.014706|0||||||||13300|3700||||
N|XNYS|202609|NAUT|ROUND|250|LNNNN|44808|22503535.57|22185173|22004737|180436|0|9677|16737|12980|18038|29565|22487|46114|24838|0.003093|0.002551|0.002765|0.002281|0.003068|0.00253|0.003845|0.003172|0.003744|0.003088|1.212324||||||||||||||||||||520|756571|394714|201501.773034
N|XNYS|202609|NAUT|ROUND|250|LNNYN|1657|734410.08|646798|638198|8600|0|8600|0|0|0|0|0|0|0|-0.010815|-0.007973|-0.01023|-0.007542|-0.008605|-0.006343|-0.016265|-0.011991|-0.045292|-0.03339|1.356466||||||||||||||||||||29|463|453|0.008675
N|XNYS|202609|NAUT|ROUND|250|LNYNN|90|44241.27|40788|36370|4418|0|298|659|400|500|1005|0|1056|500|0.002359|0.002037|0.002359|0.002037|0.001459|0.00126|0.003971|0.00343|-0.008304|-0.007173|1.157668|0.020015|0.002909|0.002513|0.145325|4418|0.008553|97165.875007|0||0||||||||5298|259|12|13843|7940|97165.875007
N|XNYS|202609|NAUT|ROUND|250|LNYYN|1049|564107.2|580955|573061|7894|0|7894|0|0|0|0|0|0|0|0.000494|0.000461|0.002767|0.002582|0.00122|0.001138|0.009102|0.008493|0.028129|0.026247|1.071719|0.010348|0.003943|0.003679|0.38101|7894|0.003203|0.007778|0||0||||||||11320|400|30|602|602|0.007778
N|XNYS|202609|NAUT|ROUND|250|LYNNN|498|240405.88|185099|150555|34544|0|3857|5053|4986|3421|2499|2022|7739|4967|0.005462|0.004197|0.005853|0.004498|0.005217|0.004009|0.003069|0.002358|-0.002119|-0.001628|1.301464|0.005585|0.005556|0.004269|0.994817|100|0.005|0.012266|34444|251970.096757|0||||||||35652|6344||||
N|XNYS|202609|NAUT|ROUND|250|LYNYN|4304|2280651.05|1935127|1655300|278135|1692|278135|1692|0|0|0|0|0|0|-0.003013|-0.002447|-0.003056|-0.002482|-0.00253|-0.002055|-0.002511|-0.00204|-0.001324|-0.001075|1.231075|0.009341|0.00838|0.006807|0.897186|40831|0.00457|0.014327|230952|0.017391|8044|0.006491|0.008407||||||350075|2485||||
N|XNYS|202609|NAUT|ROUND|5000|LNNNN|2|14530.13|10091|10091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|159|0|
N|XNYS|202609|NAUT|ROUND|5000|LNNYN|2152|12927899.41|9267985|9267985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAUT|ROUND|5000|LNYYN|24|168858.15|170836|170036|800|0|800|0|0|0|0|0|0|0|0.013363|0.013756|0.0134|0.013795|0.013288|0.013679|0.012825|0.013203|0.018988|0.019547|0.971363|0.02425|0.0135|0.013898|0.556701|800|0.005375|0.012633|0||0||||||||1100|100|4|0|0|0.012633
N|XNYS|202609|NAUT|ROUND|5000|LYNNN|2|16872|11400|0|3667|7733|861|10198|341|0|0|0|0|0|0.034764|0.023569|0.036611|0.024821|0.056611|0.03838|0.056611|0.03838|0.016611|0.011261|1.475|0.01|0.036611|0.024821|3.661053|0|||300|0.445372|11100|0.013665|0.553573||||||900|0||||
N|XNYS|202609|NAUT|ROUND|5000|LYNYN|100|772752.88|613791|594902|18889|0|18889|0|0|0|0|0|0|0|-0.002455|-0.002062|-0.00235|-0.001973|-0.001399|-0.001175|-0.000064|-0.000054|0.002131|0.00179|1.190628|0.009448|0.00922|0.007744|0.97585|2200|0.004434|0.017167|15929|0.011098|760|0.01|0.000346||||||82862|3933||||
N|XNYS|202609|NAUT|ROUND|50000|LNNYN|5|270693.45|194580|194580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAUT|ROUND|50000|LYNYN|9|489896.23|346586|346386|200|0|200|0|0|0|0|0|0|0|-0.01|-0.006969|-0.01|-0.006969|-0.01|-0.006969|0.05|0.034843|-0.01|-0.006969|1.435|0.01|0.01|0.006969|1|0|||200|0.012372|0||||||||200|0||||
N|XNYS|202609|NAVI|ODD|0|LNNNN|5064|516608.72|54772|45481|9291|0|173|472|612|846|1255|1533|3682|718|0.007957|0.000841|0.008394|0.000888|0.007221|0.000764|0.010208|0.001079|0.010185|0.001077|9.457325||||||||||||||||||||974|20860|13899|95322.130126
N|XNYS|202609|NAVI|ODD|0|LNNYN|12862|2320395.74|244933|241414|3519|0|3519|0|0|0|0|0|0|0|-0.009798|-0.001059|-0.022609|-0.002443|-0.023546|-0.002544|-0.014013|-0.001514|0.021725|0.002347|9.256282||||||||||||||||||||180|282|205|0.006314
N|XNYS|202609|NAVI|ODD|0|LNYNN|92|8337.26|869|809|60|0|14|15|23|0|8|0|0|0|-0.008|-0.000818|-0.007167|-0.000732|-0.004833|-0.000494|-0.010833|-0.001107|-0.019667|-0.00201|9.78475|0.020833|0.000167|0.000017|0.008|60|0.010333|761.089768|0||0||||||||68|0|12|320|310|761.089768
N|XNYS|202609|NAVI|ODD|0|LNYYN|1533|308650.76|32638|30922|1716|0|1716|0|0|0|0|0|0|0|-0.003368|-0.000356|-0.004266|-0.00045|-0.007413|-0.000783|-0.006772|-0.000715|-0.003234|-0.000342|9.469525|0.029843|-0.000256|-0.000027|-0.008592|1716|0.01505|0.008622|0||0||||||||1749|0|86|6|6|0.008622
N|XNYS|202609|NAVI|ODD|0|LYNNN|1058|118393.19|12585|11610|970|5|656|104|187|19|9|0|0|0|-0.002482|-0.00026|-0.001262|-0.000132|-0.000985|-0.000103|0.002667|0.00028|0.002769|0.00029|9.536713|0.005713|0.005067|0.000531|0.886894|63|0.005|0.053878|912|21.775024|0||||||||975|0||||
N|XNYS|202609|NAVI|ODD|0|LYNYN|14225|2663901.71|281372|262749|18623|0|18623|0|0|0|0|0|0|0|-0.007126|-0.000755|-0.008087|-0.000857|-0.009006|-0.000954|-0.008178|-0.000866|-0.012823|-0.001358|9.440852|0.008093|0.003062|0.000324|0.378384|9251|0.005112|0.010086|9327|0.00924|45|0.01|0.007721||||||19160|0||||
N|XNYS|202609|NAVI|ODD|250|LNNNN|4599|2050577.5|216830|193008|23822|0|744|1311|1899|1757|2565|4194|10070|1282|0.0095|0.001002|0.009493|0.001001|0.008169|0.000862|0.010534|0.001111|0.01488|0.00157|9.479565||||||||||||||||||||459|55439|36205|80414.158276
N|XNYS|202609|NAVI|ODD|250|LNNYN|5245|3128139.66|330414|328145|2269|0|2269|0|0|0|0|0|0|0|-0.005187|-0.000543|-0.00729|-0.000763|-0.00985|-0.001031|-0.014319|-0.001499|-0.003852|-0.000403|9.554568||||||||||||||||||||46|121|121|0.007854
N|XNYS|202609|NAVI|ODD|250|LNYNN|52|22039.56|2285|2108|177|0|129|0|48|0|0|0|0|0|-0.018983|-0.001928|-0.018983|-0.001928|-0.018983|-0.001928|-0.015254|-0.001549|-0.024576|-0.002495|9.848305|0.02|0|0|0|177|0.01|0.521952|0||0||||||||177|0|4|561|524|0.521952
N|XNYS|202609|NAVI|ODD|250|LNYYN|197|104972.03|11090|9760|1330|0|1330|0|0|0|0|0|0|0|-0.002316|-0.000243|-0.003782|-0.000397|-0.014842|-0.001557|-0.023857|-0.002503|-0.015466|-0.001623|9.531684|0.026391|0.00085|0.000089|0.032194|1330|0.012771|0.007616|0||0||||||||1373|0|22|0|0|0.007616
N|XNYS|202609|NAVI|ODD|250|LYNNN|600|303059.38|31791|28424|3367|0|1936|701|657|0|73|0|0|0|-0.001758|-0.000183|0.001479|0.000154|0.002786|0.00029|0.008322|0.000867|0.010065|0.001049|9.594338|0.005682|0.005497|0.000573|0.96759|62|0.005|0.005562|3305|29.745341|0||||||||3497|0||||
N|XNYS|202609|NAVI|ODD|250|LYNYN|3911|2041036.05|214992|176576|38416|0|38416|0|0|0|0|0|0|0|-0.005645|-0.000596|-0.006302|-0.000666|-0.006136|-0.000648|-0.005968|-0.00063|-0.009933|-0.001049|9.465463|0.00854|0.004494|0.000475|0.526213|15675|0.005049|0.013253|22598|0.010928|143|0.01|0.016182||||||40702|0||||
N|XNYS|202609|NAVI|ROUND|1000|LNNNN|9525|17581763.17|1858250|1777302|80748|0|1971|4263|3221|6592|14256|13281|31075|6089|0.012219|0.001292|0.012188|0.001289|0.010768|0.001139|0.010332|0.001093|0.006645|0.000703|9.456467||||||||||||||||||||410|218719|110066|90075.099523
N|XNYS|202609|NAVI|ROUND|1000|LNNYN|14512|22867690.49|2444049|2437230|6819|0|6819|0|0|0|0|0|0|0|-0.010189|-0.00107|-0.014634|-0.001537|-0.016564|-0.00174|-0.016521|-0.001735|-0.016554|-0.001739|9.520851||||||||||||||||||||65|2310|1996|0.009349
N|XNYS|202609|NAVI|ROUND|1000|LNYNN|12|20574.59|2149|1549|600|0|400|0|200|0|0|0|0|0|-0.023333|-0.002471|-0.03|-0.003177|-0.03|-0.003177|-0.056667|-0.006001|-0.076667|-0.008119|9.443333|0.02|0|0|0|600|0.01|0.841079|0||0||||||||600|0|3|1088|975|0.841079
N|XNYS|202609|NAVI|ROUND|1000|LNYYN|1321|2719285.19|292017|286467|5550|0|5550|0|0|0|0|0|0|0|-0.001074|-0.000115|-0.004068|-0.000436|-0.004142|-0.000444|-0.00713|-0.000764|-0.013047|-0.001397|9.337549|0.032103|0.000151|0.000016|0.004715|5550|0.015976|0.012868|0||0||||||||6113|150|45|0|0|0.012868
N|XNYS|202609|NAVI|ROUND|1000|LYNNN|581|1100780.12|116554|107009|9284|261|4152|2431|932|479|786|765|0|0|-0.003019|-0.000316|-0.00026|-0.000027|0.001369|0.000143|0.000697|0.000073|0.001438|0.00015|9.558227|0.004938|0.00788|0.000824|1.595799|0|||8441|1745.739351|1104|0.012717|0.091633||||||9718|279||||
N|XNYS|202609|NAVI|ROUND|1000|LYNYN|14420|22726053.91|2423024|2210493|211931|600|211931|600|0|0|0|0|0|0|-0.008548|-0.000906|-0.008591|-0.000911|-0.006863|-0.000728|-0.006521|-0.000691|-0.007691|-0.000815|9.432943|0.008161|0.006327|0.000671|0.77531|49514|0.005057|0.012748|158104|0.013431|4913|0.011307|0.009062||||||310296|1654||||
N|XNYS|202609|NAVI|ROUND|10000|LNNNN|11|134319.2|14706|9278|5428|0|0|0|0|0|180|2883|2365|0|0.009326|0.001036|0.009326|0.001036|0.023198|0.002577|0.0372|0.004132|0.066468|0.007383|9.003416||||||||||||||||||||6|5771|4724|79146.722857
N|XNYS|202609|NAVI|ROUND|10000|LNNYN|317|3598021.58|383990|381724|1166|1100|1166|1100|0|0|0|0|0|0|-0.009197|-0.000936|-0.009197|-0.000936|-0.009197|-0.000936|-0.018795|-0.001913|-0.11241|-0.011438|9.82737||||||||||||||||||||3|278|278|0.107145
N|XNYS|202609|NAVI|ROUND|10000|LNYYN|385|4395684.2|468848|468800|48|0|48|0|0|0|0|0|0|0|-0.01|-0.00101|-0.01|-0.00101|0.01|0.00101|0.01|0.00101|0.03|0.00303|9.9|0.02|0|0|0|48|0.01|0.007373|0||0||||||||900|0|1|0|0|0.007373
N|XNYS|202609|NAVI|ROUND|10000|LYNNN|1|10824|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.01|0.001016|0.01|0.001016|0.01|0.001016|0.02|0.002033|0.11|0.011179|9.84|0|0|0||0|||1100|0.079635|0||||||||200|900||||
N|XNYS|202609|NAVI|ROUND|10000|LYNYN|201|2732069.52|287696|260732|26964|0|26964|0|0|0|0|0|0|0|-0.01079|-0.001128|-0.003355|-0.000351|-0.001406|-0.000147|0.004071|0.000425|0.017711|0.001851|9.569091|0.009687|0.018115|0.001893|1.870061|2783|0.006364|0.008374|16669|0.016928|7512|0.017484|0.014463||||||76287|1534||||
N|XNYS|202609|NAVI|ROUND|20000|LNNNN|2|53047|5600|3100|1275|1225|0|0|0|0|0|0|2500|0|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.01|0.00101|9.905||||||||||||||||||||1|2514|2500|63031.574862
N|XNYS|202609|NAVI|ROUND|20000|LNNYN|6|210695.24|22268|22268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAVI|ROUND|20000|LNYYN|86|2747452.15|309358|309358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAVI|ROUND|20000|LYNYN|82|2296185.7|239565|224520|15045|0|15045|0|0|0|0|0|0|0|-0.022459|-0.002337|-0.01568|-0.001632|-0.001577|-0.000164|-0.000136|-0.000014|0.026066|0.002712|9.609848|0.010196|0.020957|0.002181|2.055411|2907|0.005528|0.018908|6273|0.018768|5865|0.016542|0.017798||||||53929|0||||
N|XNYS|202609|NAVI|ROUND|200000|LNNNN|1|585535|64700|64700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|NAVI|ROUND|200000|LNNYN|1|208711.8|22860|22860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAVI|ROUND|200000|LNYYN|1|819210.34|85157|85057|100|0|100|0|0|0|0|0|0|0|0.05|0.005198|-0.04|-0.004158|-0.07|-0.007277|-0.06|-0.006237|-0.05|-0.005198|9.62|0.02|0|0|0|100|0.01|0.017045|0||0||||||||400|0|1|0|0|0.017045
N|XNYS|202609|NAVI|ROUND|200000|LYNYN|7|5683689.08|593224|593124|100|0|100|0|0|0|0|0|0|0|0.07|0.00728|-0.02|-0.00208|-0.05|-0.0052|-0.04|-0.00416|-0.03|-0.00312|9.615|0.01|0.01|0.00104|1|0|||100|0.010098|0||||||||400|0||||
N|XNYS|202609|NAVI|ROUND|250|LNNNN|63042|59304591.88|6304546|6215450|89096|0|5306|9371|14718|18365|7538|9262|21141|3395|0.007588|0.000802|0.00779|0.000823|0.005869|0.00062|0.005591|0.000591|0.004272|0.000451|9.462174||||||||||||||||||||909|452978|201108|50472.749147
N|XNYS|202609|NAVI|ROUND|250|LNNYN|3042|2894758.14|307468|303739|3629|100|3629|100|0|0|0|0|0|0|-0.007957|-0.000855|-0.026498|-0.002847|-0.023709|-0.002548|-0.015723|-0.00169|0.036377|0.003909|9.306132||||||||||||||||||||40|370|270|0.010816
N|XNYS|202609|NAVI|ROUND|250|LNYNN|64|60555.02|6402|5302|1100|0|500|267|333|0|0|0|0|0|-0.01|-0.001055|-0.006364|-0.000672|-0.031818|-0.003358|-0.026364|-0.002783|-0.017273|-0.001823|9.474545|0.02|0|0|0|1100|0.01|1.95704|0||0||||||||1100|0|11|2086|1980|1.95704
N|XNYS|202609|NAVI|ROUND|250|LNYYN|206|194286.48|20616|19106|1510|0|1510|0|0|0|0|0|0|0|-0.000053|-0.000006|-0.002146|-0.000226|-0.016|-0.001685|-0.02747|-0.002894|-0.045497|-0.004793|9.492861|0.02596|0.000662|0.00007|0.02551|1510|0.012649|0.010355|0||0||||||||1605|0|16|100|100|0.010355
N|XNYS|202609|NAVI|ROUND|250|LYNNN|2042|1930913.59|204264|191097|13167|0|6748|3340|1179|1200|100|100|500|0|0.004826|0.000507|0.003633|0.000382|0.004141|0.000435|0.002147|0.000226|0.000953|0.0001|9.520464|0.003818|0.004425|0.000465|1.159141|300|0.006667|0.005785|12267|2726.641877|600|0.01|0.067247||||||13907|0||||
N|XNYS|202609|NAVI|ROUND|250|LYNYN|5523|5215288.78|553736|482750|70486|500|70486|500|0|0|0|0|0|0|-0.006718|-0.00071|-0.007199|-0.000761|-0.006793|-0.000718|-0.004684|-0.000495|-0.004593|-0.000486|9.460013|0.008138|0.005248|0.000555|0.644854|22960|0.005034|0.01179|46926|0.014218|1100|0.011818|0.02078||||||74404|0||||
N|XNYS|202609|NAVI|ROUND|5000|LNNNN|58|386469.74|41548|26944|14604|0|0|0|0|650|3211|5729|3014|2000|0.009169|0.000992|0.009169|0.000992|0.010388|0.001124|0.003484|0.000377|0.008131|0.000879|9.244902||||||||||||||||||||22|20226|15916|77109.017874
N|XNYS|202609|NAVI|ROUND|5000|LNNYN|1182|8281476.91|882191|881251|940|0|940|0|0|0|0|0|0|0|-0.01|-0.001112|-0.05|-0.005559|-0.05|-0.005559|-0.03|-0.003335|0.07|0.007782|8.995||||||||||||||||||||1|0|0|0.010586
N|XNYS|202609|NAVI|ROUND|5000|LNYYN|1879|13537310.2|1416030|1415530|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000432|-0.004|-0.000432|-0.008|-0.000863|-0.022|-0.002374|0|0|9.266|0.024|-0.004|-0.000432|-0.166667|500|0.014|0.017138|0||0||||||||2700|0|4|0|0|0.017138
N|XNYS|202609|NAVI|ROUND|5000|LYNYN|478|3288439.44|348199|305405|42794|0|42794|0|0|0|0|0|0|0|-0.004473|-0.000478|-0.004075|-0.000436|-0.002487|-0.000266|-0.005893|-0.00063|0.00668|0.000714|9.354038|0.009199|0.009606|0.001027|1.044198|5904|0.006609|0.011999|33831|0.013017|3059|0.0156|0.014446||||||83859|984||||
N|XNYS|202609|NAVI|ROUND|50000|LNNNN|3|281573.5|30850|7700|23150|0|0|0|0|5950|0|0|0|17200|0.021793|0.002368|0.045341|0.004928|0.029283|0.003182|0.022328|0.002427|-0.036549|-0.003972|9.201479||||||||||||||||||||2|23161|23150|286352.269294
N|XNYS|202609|NAVI|ROUND|50000|LNNYN|26|2395688.91|259978|259978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAVI|ROUND|50000|LYNYN|32|2703066.65|286667|283535|3132|0|3132|0|0|0|0|0|0|0|-0.014122|-0.001513|-0.021038|-0.002254|-0.024422|-0.002617|-0.036549|-0.003917|-0.04697|-0.005033|9.331563|0.009863|0.013851|0.001484|1.404338|275|0.005|0.007045|2203|0.01396|654|0.011651|0.003917||||||27800|0||||
N|XNYS|202609|NAVN|ODD|0|LNNNN|15005|1639110.47|73542|65188|8351|0|526|1049|694|998|1960|1458|1542|124|0.008712|0.000393|0.008718|0.000393|0.012291|0.000554|0.014204|0.00064|0.011397|0.000514|22.191443||||||||||||||||||||2106|20106|11443|26604.21306
N|XNYS|202609|NAVN|ODD|0|LNNYN|9008|1206400.93|52394|51411|983|0|983|0|0|0|0|0|0|0|-0.008179|-0.00037|-0.006796|-0.000308|-0.01056|-0.000478|-0.030753|-0.001392|-0.058098|-0.00263|22.091078||||||||||||||||||||231|40|40|0.00789
N|XNYS|202609|NAVN|ODD|0|LNYNN|2168|245109.58|10899|9802|1097|0|635|302|105|18|21|15|1|0|0.007274|0.000331|0.007448|0.000339|0.00484|0.00022|0.019818|0.000902|0.027438|0.001249|21.975173|0.025752|0.002288|0.000104|0.08885|1097|0.011732|442.898356|0||0||||||||1098|0|252|3523|2630|442.898356
N|XNYS|202609|NAVN|ODD|0|LNYYN|4382|465474.3|20763|18706|2057|0|2057|0|0|0|0|0|0|0|-0.004827|-0.000218|-0.005105|-0.000231|-0.009737|-0.000441|-0.005644|-0.000255|0.00895|0.000405|22.094545|0.030695|0.005518|0.00025|0.179759|2057|0.012589|0.010423|0||0||||||||2145|0|461|58|57|0.010423
N|XNYS|202609|NAVN|ODD|0|LYNNN|864|85973.44|3940|3126|814|0|592|149|69|3|1|0|0|0|0.004828|0.000227|0.005627|0.000264|0.006572|0.000309|0.007224|0.000339|0.011978|0.000562|21.300743|0.009988|0.00941|0.000442|0.942189|32|0.008594|0.008766|778|1.756429|4|0.01|0.047099||||||821|0||||
N|XNYS|202609|NAVN|ODD|0|LYNYN|6123|600780.93|27317|20398|6913|6|6913|6|0|0|0|0|0|0|-0.004206|-0.000191|-0.003873|-0.000176|-0.005586|-0.000253|-0.001937|-0.000088|-0.002499|-0.000113|22.066792|0.015272|0.013197|0.000598|0.864105|1202|0.009293|0.010848|5465|0.010054|252|0.015833|0.004602||||||7099|0||||
N|XNYS|202609|NAVN|ODD|1000|LNNNN|6059|8535809.16|375310|333122|42129|0|1988|3876|2676|5125|11477|7198|9293|496|0.008238|0.000369|0.007967|0.000357|0.015061|0.000675|0.013799|0.000618|0.004092|0.000183|22.317932||||||||||||||||||||665|82176|41751|27501.654083
N|XNYS|202609|NAVN|ODD|1000|LNNYN|33863|38120314.92|1710100|1697369|12574|157|12574|157|0|0|0|0|0|0|-0.014606|-0.000672|-0.006885|-0.000317|-0.005531|-0.000254|-0.020958|-0.000964|-0.006712|-0.000309|21.749037||||||||||||||||||||269|1356|1207|0.017068
N|XNYS|202609|NAVN|ODD|1000|LNYNN|288|383519.81|15948|14422|1526|0|936|299|59|48|104|0|80|0|0.015609|0.000709|0.031579|0.001433|0.059862|0.002717|0.026206|0.001189|0.116651|0.005295|22.031494|0.041389|0.00732|0.000332|0.176852|1526|0.017035|15249.887918|0||0||||||||1588|0|26|3375|1958|15249.887918
N|XNYS|202609|NAVN|ODD|1000|LNYYN|31715|34696298.37|1575484|1533163|42321|0|42321|0|0|0|0|0|0|0|-0.002958|-0.000136|-0.003688|-0.000169|-0.018872|-0.000866|-0.028035|-0.001287|0.008389|0.000385|21.787064|0.036608|0.004132|0.00019|0.11287|42321|0.016238|0.008613|0||0||||||||45363|0|848|1611|1428|0.008613
N|XNYS|202609|NAVN|ODD|1000|LYNNN|33|50514.36|2230|1158|982|90|896|176|0|0|0|0|0|0|0.00555|0.000254|-0.007957|-0.000364|-0.000924|-0.000042|-0.013274|-0.000608|0.038619|0.001769|21.834067|0.01|0.008974|0.000411|0.897388|110|0.005|0.006263|962|0.079964|0||||||||1095|0||||
N|XNYS|202609|NAVN|ODD|1000|LYNYN|29442|33718289.78|1543408|1440348|102962|98|102924|136|0|0|0|0|0|0|-0.005856|-0.000265|-0.005883|-0.000267|-0.014572|-0.00066|-0.013285|-0.000602|-0.005628|-0.000255|22.067693|0.01387|0.01207|0.000547|0.870195|22826|0.005968|0.00863|76481|0.009014|3753|0.011577|0.005958||||||114877|0||||
N|XNYS|202609|NAVN|ODD|250|LNNNN|20611|11307052.51|502446|475179|27262|0|2096|3255|2523|4245|6045|4614|4328|156|0.010168|0.000458|0.010318|0.000465|0.013327|0.0006|0.012482|0.000562|0.017801|0.000802|22.195026||||||||||||||||||||1157|80453|37934|19061.785006
N|XNYS|202609|NAVN|ODD|250|LNNYN|24741|17434244.11|776742|770343|6399|0|6399|0|0|0|0|0|0|0|-0.012216|-0.000555|-0.011095|-0.000504|-0.018994|-0.000862|-0.025752|-0.001169|-0.013374|-0.000607|22.024889||||||||||||||||||||223|353|332|0.006963
N|XNYS|202609|NAVN|ODD|250|LNYNN|2399|1247941.84|53659|50624|3035|0|1477|946|311|54|97|106|44|0|0.007651|0.000342|0.013453|0.000602|0.012448|0.000557|-0.000362|-0.000016|-0.003506|-0.000157|22.344606|0.027591|0.002145|0.000096|0.077741|3035|0.012723|2733.455484|0||0||||||||3042|0|134|10830|6161|2733.455484
N|XNYS|202609|NAVN|ODD|250|LNYYN|17366|13108922.6|572524|553773|18751|0|18751|0|0|0|0|0|0|0|-0.004124|-0.000187|-0.006776|-0.000307|-0.005568|-0.000253|0.004353|0.000197|-0.006015|-0.000273|22.04894|0.037666|0.004452|0.000202|0.118198|18751|0.016607|0.009027|0||0||||||||19385|0|612|518|468|0.009027
N|XNYS|202609|NAVN|ODD|250|LYNNN|260|117352.93|5361|4112|1249|0|1084|151|14|0|0|0|0|0|0.006677|0.000318|0.006413|0.000306|0.014884|0.000709|-0.011097|-0.000529|0.036966|0.001761|20.989676|0.010064|0.00984|0.000469|0.977725|14|0.01|0.000152|1235|0.06129|0||||||||1258|0||||
N|XNYS|202609|NAVN|ODD|250|LYNYN|12115|9254160.56|421710|388939|32654|117|32654|117|0|0|0|0|0|0|-0.007151|-0.000326|-0.005997|-0.000273|-0.009661|-0.00044|-0.006136|-0.000279|-0.025816|-0.001176|21.959679|0.014335|0.012373|0.000563|0.863127|6452|0.007407|0.009484|25076|0.011039|1243|0.012582|0.005876||||||34246|0||||
N|XNYS|202609|NAVN|ROUND|1000|LNNNN|17787|40711290.72|1889658|1657138|231942|0|12114|27814|19960|40805|54120|39382|37187|560|0.010549|0.000478|0.011396|0.000516|0.01646|0.000746|0.015622|0.000708|0.006317|0.000286|22.065459||||||||||||||||||||2152|404553|219675|16542.338321
N|XNYS|202609|NAVN|ROUND|1000|LNNYN|9711|28289849.5|1277456|1267345|10111|0|10111|0|0|0|0|0|0|0|-0.017983|-0.000808|-0.009388|-0.000422|-0.024004|-0.001078|-0.044187|-0.001985|-0.00039|-0.000018|22.26417||||||||||||||||||||127|969|948|0.007796
N|XNYS|202609|NAVN|ROUND|1000|LNYNN|241|608603.71|28077|20524|7453|100|3071|1152|500|509|690|700|931|0|0.012647|0.000575|0.016844|0.000766|0.023105|0.00105|0.038391|0.001745|0.045465|0.002067|21.996413|0.031397|0.002828|0.000129|0.090073|7553|0.014284|9756.253347|0||0||||||||7639|9|63|7715|4193|9756.253347
N|XNYS|202609|NAVN|ROUND|1000|LNYYN|12952|36290565.1|1669973|1639842|30131|0|30131|0|0|0|0|0|0|0|0.001369|0.000062|0.001921|0.000087|0.008597|0.000392|0.01242|0.000566|0.015635|0.000712|21.957325|0.034058|0.003839|0.000175|0.112718|30131|0.015109|0.011124|0||0||||||||43911|698|344|703|602|0.011124
N|XNYS|202609|NAVN|ROUND|1000|LYNNN|121|302335|14277|6554|6803|920|6003|1120|0|400|200|0|0|0|0.00455|0.000213|0.007373|0.000346|0.013451|0.000631|0.017667|0.000828|0.000834|0.000039|21.33084|0.01246|0.00947|0.000444|0.760054|1381|0.00836|0.072218|6342|76.024984|0||||||||7323|400||||
N|XNYS|202609|NAVN|ROUND|1000|LYNYN|19791|54199912.68|2471336|2090816|379173|1347|379173|1347|0|0|0|0|0|0|-0.009793|-0.00045|-0.010098|-0.000464|-0.016002|-0.000735|-0.017571|-0.000807|-0.007868|-0.000362|21.760977|0.01451|0.013609|0.000625|0.937915|44427|0.008336|0.014024|319434|0.012366|16659|0.011943|0.006967||||||455914|4526||||
N|XNYS|202609|NAVN|ROUND|10000|LNNNN|296|3996562.17|184457|148999|35458|0|0|1800|1100|5609|12786|9427|4736|0|0.005498|0.000254|0.008825|0.000407|0.015955|0.000736|0.016549|0.000763|-0.005756|-0.000265|21.682629||||||||||||||||||||71|46587|29476|13944.83245
N|XNYS|202609|NAVN|ROUND|10000|LNNYN|25436|373254706.01|17384764|17382555|2209|0|2209|0|0|0|0|0|0|0|-0.002675|-0.000123|-0.013916|-0.000642|-0.010195|-0.00047|-0.037071|-0.001709|0.122639|0.005654|21.691206||||||||||||||||||||10|100|0|0.011475
N|XNYS|202609|NAVN|ROUND|10000|LNYNN|3|36631.76|1792|1792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|NAVN|ROUND|10000|LNYYN|27812|406594940.14|19239875|19227706|12169|0|12169|0|0|0|0|0|0|0|0.010439|0.000475|0.010139|0.000461|0.020765|0.000944|0.015332|0.000697|0.044646|0.00203|21.996428|0.037378|0.009765|0.000444|0.261251|12169|0.013806|0.009544|0||0||||||||28629|2159|65|0|0|0.009544
N|XNYS|202609|NAVN|ROUND|10000|LYNYN|864|11624454.84|538524|475588|62936|0|62936|0|0|0|0|0|0|0|-0.008812|-0.00039|-0.009153|-0.000406|-0.017888|-0.000793|-0.007864|-0.000348|-0.065893|-0.00292|22.566162|0.017278|0.017291|0.000766|1.000773|7031|0.008016|0.013836|51983|0.013619|3922|0.014477|0.011524||||||83711|4314||||
N|XNYS|202609|NAVN|ROUND|20000|LNNNN|209|5867409.11|267540|232838|34702|0|2603|2930|4322|8765|10295|4312|1475|0|0.015284|0.000679|0.018222|0.00081|0.018961|0.000842|0.02192|0.000974|-0.034345|-0.001526|22.508328||||||||||||||||||||32|34918|22626|4638.28792
N|XNYS|202609|NAVN|ROUND|20000|LNNYN|15010|356125623.81|15404170|15402365|1805|0|1805|0|0|0|0|0|0|0|0.046454|0.002216|0.039224|0.001871|0.012853|0.000613|0.062548|0.002983|0.023019|0.001098|20.967521||||||||||||||||||||4|683|483|0.015284
N|XNYS|202609|NAVN|ROUND|20000|LNYNN|9|285815.28|12964|5240|7724|0|2500|1000|800|2024|1400|0|0|0|-0.005702|-0.000245|-0.007514|-0.000323|-0.006183|-0.000266|-0.051564|-0.002217|-0.088327|-0.003797|23.259423|0.028477|0.006344|0.000273|0.222768|7724|0.011067|506.946695|0||0||||||||3300|4424|7|3321|3048|506.946695
N|XNYS|202609|NAVN|ROUND|20000|LNYYN|10905|255730866.95|10546739|10543148|3591|0|3591|0|0|0|0|0|0|0|0.009933|0.000395|0.019301|0.000768|0.004692|0.000187|0.014297|0.000569|-0.017998|-0.000717|25.117111|0.039524|0.008663|0.000345|0.219193|3591|0.01543|0.012555|0||0||||||||9906|900|17|0|0|0.012555
N|XNYS|202609|NAVN|ROUND|20000|LYNYN|387|11347663.81|512331|481937|30249|145|30249|145|0|0|0|0|0|0|-0.010716|-0.000489|-0.013197|-0.000602|-0.010695|-0.000488|-0.015963|-0.000728|0.032518|0.001483|21.921581|0.014405|0.010188|0.000465|0.707254|6900|0.009876|0.016408|23188|0.015232|306|0.013268|0.004535||||||44802|8261||||
N|XNYS|202609|NAVN|ROUND|200000|LNNNN|3|2011528.18|94894|87477|7417|0|100|7200|117|0|0|0|0|0|-0.01|-0.000466|-0.01|-0.000466|-0.04|-0.001864|-0.04|-0.001864|-0.01|-0.000466|21.455||||||||||||||||||||1|8048|7417|0.695455
N|XNYS|202609|NAVN|ROUND|200000|LNNYN|22|6988496.51|345477|345417|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000502|-0.01|-0.000502|-0.01|-0.000502|-0.01|-0.000502|-0.17|-0.008536|19.915||||||||||||||||||||1|0|0|0.006693
N|XNYS|202609|NAVN|ROUND|200000|LNYYN|8|2099679.57|100451|100427|24|0|24|0|0|0|0|0|0|0|0.01|0.000507|0.01|0.000507|0.02|0.001015|-0.02|-0.001015|-0.24|-0.012177|19.71|0.28|0.08|0.004059|0.285714|24|0.1|0.016489|0||0||||||||100|0|1|0|0|0.016489
N|XNYS|202609|NAVN|ROUND|200000|LYNYN|22|7678474.59|348894|347880|1014|0|1014|0|0|0|0|0|0|0|-0.009665|-0.000402|-0.005325|-0.000222|-0.061331|-0.002553|-0.083876|-0.003491|-0.011548|-0.000481|24.025306|0.029211|0.02213|0.000921|0.757596|400|0.01|0.018583|573|0.014811|41|0.01|0.018912||||||5300|0||||
N|XNYS|202609|NAVN|ROUND|5000|LNNNN|754|4985795.03|221168|157599|63211|0|933|2658|4217|7322|19705|11422|16954|0|0.010558|0.000457|0.011626|0.000503|0.018204|0.000787|0.021492|0.000929|0.017092|0.000739|23.128661||||||||||||||||||||235|84444|52335|23165.725958
N|XNYS|202609|NAVN|ROUND|5000|LNNYN|34800|264628852.2|11995680|11994095|1585|0|1585|0|0|0|0|0|0|0|-0.01906|-0.000841|-0.016568|-0.000731|-0.009476|-0.000418|-0.054416|-0.0024|0.061817|0.002726|22.673095||||||||||||||||||||11|200|200|0.007105
N|XNYS|202609|NAVN|ROUND|5000|LNYNN|19|111358.29|4845|2842|2003|0|894|131|507|0|198|273|0|0|0.00358|0.000161|0.004433|0.0002|0.021518|0.000969|-0.031413|-0.001415|0.048872|0.002201|22.204301|0.031927|0.011927|0.000537|0.373573|2003|0.01|2030.210881|0||0||||||||1770|519|9|1278|848|2030.210881
N|XNYS|202609|NAVN|ROUND|5000|LNYYN|32759|253310691.48|11649280|11636008|13272|0|13272|0|0|0|0|0|0|0|0.005662|0.000252|0.007107|0.000316|0.007652|0.00034|0.007527|0.000334|-0.01296|-0.000576|22.507993|0.036941|0.006487|0.000288|0.175594|13272|0.015227|0.010171|0||0||||||||22043|855|82|379|232|0.010171
N|XNYS|202609|NAVN|ROUND|5000|LYNNN|8|50012.31|2303|1030|1273|0|359|228|0|300|0|0|386|0|0.007895|0.000357|0.012498|0.000565|0.027832|0.001259|0.02249|0.001018|-0.013315|-0.000602|22.102926|0.01|0.01|0.000452|1|0|||1273|40239.826195|0||||||||1287|254||||
N|XNYS|202609|NAVN|ROUND|5000|LYNYN|2671|17619885.18|782528|650419|131796|313|131796|313|0|0|0|0|0|0|-0.011357|-0.000506|-0.013634|-0.000607|-0.017383|-0.000774|-0.020442|-0.000911|-0.011675|-0.00052|22.445284|0.014784|0.012454|0.000555|0.842399|22223|0.009641|0.012907|104920|0.014877|4966|0.012151|0.012413||||||185339|4438||||
N|XNYS|202609|NAVN|ROUND|50000|LNNNN|19|1705285.16|77997|46803|31194|0|0|0|0|16756|3100|3300|8038|0|0.015396|0.000697|0.018435|0.000834|0.008974|0.000406|0.009539|0.000432|0.158162|0.007157|22.098484||||||||||||||||||||9|29996|21439|25929.129519
N|XNYS|202609|NAVN|ROUND|50000|LNNYN|59|5557694.6|264168|263942|226|0|226|0|0|0|0|0|0|0|-0.01|-0.000501|-0.01|-0.000501|-0.04|-0.002005|-0.03|-0.001503|-0.05|-0.002506|19.955||||||||||||||||||||1|0|0|0.000456
N|XNYS|202609|NAVN|ROUND|50000|LNYNN|6|474354.9|21871|8871|13000|0|1200|2899|1|3900|0|0|5000|0|0.013846|0.000621|-0.000231|-0.00001|0.031692|0.00142|0.032154|0.001441|0.161462|0.007236|22.313808|0.039923|0.013231|0.000593|0.331407|13000|0.013346|79057.944995|0||0||||||||1100|11900|4|10400|9164|79057.944995
N|XNYS|202609|NAVN|ROUND|50000|LNYYN|80|7665253.97|325352|324643|709|0|709|0|0|0|0|0|0|0|0.000705|0.000028|-0.001636|-0.000064|0.003921|0.000153|-0.014922|-0.000583|0.034048|0.001331|25.577729|0.028491|0.00677|0.000265|0.237624|709|0.01086|0.005443|0||0||||||||6601|0|9|0|0|0.005443
N|XNYS|202609|NAVN|ROUND|50000|LYNNN|1|77546|2900|125|2635|140|62|2513|200|0|0|0|0|0|0.123596|0.004625|0.243596|0.009115|0.243596|0.009115|0.473596|0.017721|0.303596|0.01136|26.725|0.03|0.133596|0.004999|4.453213|0|||0||2775|0.051798|0.347327||||||400|0||||
N|XNYS|202609|NAVN|ROUND|50000|LYNYN|274|22983658.88|1001074|981905|19169|0|19169|0|0|0|0|0|0|0|-0.010231|-0.000485|-0.017247|-0.000818|-0.01348|-0.000639|-0.050016|-0.002371|-0.079896|-0.003788|21.094496|0.012807|0.008898|0.000422|0.694786|5383|0.008372|0.015347|13128|0.006013|658|0.01155|0.021363||||||35592|9788||||
N|XNYS|202609|NAZ|ODD|0|LNNNN|385|25298.49|2218|1958|219|0|0|13|4|25|1|11|44|121|-0.050731|-0.004531|-0.042146|-0.003764|-0.044612|-0.003984|-0.031461|-0.00281|-0.025753|-0.0023|11.197374||||||||||||||||||||31|477|142|2115317.083126
N|XNYS|202609|NAZ|ODD|0|LNNYN|189|12760.09|1125|967|158|0|158|0|0|0|0|0|0|0|-0.085886|-0.007589|-0.085886|-0.007589|-0.085823|-0.007583|-0.078228|-0.006912|-0.068544|-0.006056|11.317911||||||||||||||||||||24|0|0|0.011187
N|XNYS|202609|NAZ|ODD|0|LNYNN|22|1384.14|121|51|70|0|3|19|19|16|8|0|0|5|0.087714|0.007653|0.087714|0.007653|0.083429|0.007279|0.083429|0.007279|0.057143|0.004986|11.461071|0.255|0.082714|0.007217|0.32437|70|0.086143|49986.083112|0||0||||||||70|0|13|0|0|49986.083112
N|XNYS|202609|NAZ|ODD|0|LNYYN|1024|94565.89|8096|7851|245|0|245|0|0|0|0|0|0|0|0.056735|0.005027|0.048653|0.004311|0.054898|0.004865|0.046245|0.004098|0.061265|0.005429|11.285367|0.133755|0.063878|0.00566|0.477571|245|0.034939|0.010847|0||0||||||||257|0|42|0|0|0.010847
N|XNYS|202609|NAZ|ODD|0|LYNNN|7|84.18|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0.014286|0.001216|0|0|0.224286|0.019096|11.745|0.561429|0|0|0|7|0.280714|0.01245|0||0||||||||7|0||||
N|XNYS|202609|NAZ|ODD|0|LYNYN|129|8757.3|751|28|723|0|723|0|0|0|0|0|0|0|0.110609|0.009448|0.110609|0.009448|0.109696|0.00937|0.108562|0.009273|0.094772|0.008095|11.706895|0.148589|0.116846|0.009981|0.786373|318|0.036085|0.009893|405|0.011304|0||||||||723|0||||
N|XNYS|202609|NAZ|ODD|0|MXXNN|1|97.92|8|0|8|0|8|0|0|0|0|0|0|0|0.19|0.015644|0.19|0.015644|0.19|0.015644|0.19|0.015644|0.19|0.015644|12.145|0.19|0.19|0.015644|1|0|||8|0.017899|0||||||||8|0||||
N|XNYS|202609|NAZ|ODD|1000|LNNNN|4|4132.64|375|98|277|0|0|0|0|95|98|0|4|80|-0.021625|-0.001922|-0.001047|-0.000093|-0.04148|-0.003688|-0.040758|-0.003623|-0.140722|-0.01251|11.248502||||||||||||||||||||3|182|153|403272.727275
N|XNYS|202609|NAZ|ODD|1000|LNNYN|14|14660.32|1364|1268|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000839|-0.01|-0.000839|-0.01|-0.000839|-0.01|-0.000839|-0.03|-0.002516|11.925||||||||||||||||||||1|0|0|0.01618
N|XNYS|202609|NAZ|ODD|1000|LNYNN|2|2129.74|197|0|98|0|0|0|0|0|98|0|0|0|-0.03|-0.00283|-0.03|-0.00283|-0.03|-0.00283|-0.03|-0.00283|-0.03|-0.00283|10.6|0.2|0.08|0.007547|0.4|98|0.06|1403.480663|0||0||||||||98|0|1|0|0|1403.480663
N|XNYS|202609|NAZ|ODD|1000|LNYYN|227|230356.58|20681|20589|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000838|-0.01|-0.000838|-0.01|-0.000838|-0.01|-0.000838|-0.01|-0.000838|11.94|0.04|0.02|0.001675|0.5|92|0.01|0.007504|0||0||||||||92|0|1|0|0|0.007504
N|XNYS|202609|NAZ|ODD|1000|LYNYN|10|10525.99|962|97|865|0|865|0|0|0|0|0|0|0|0.096243|0.00873|0.089653|0.008133|0.102832|0.009328|0.101942|0.009247|0.13489|0.012236|11.023809|0.129954|0.121237|0.010998|0.932924|337|0.011187|0.013767|528|0.010908|0||||||||865|0||||
N|XNYS|202609|NAZ|ODD|250|LNNNN|65|36092.02|3126|2463|583|0|0|31|0|0|107|0|205|240|-0.08542|-0.007535|-0.084425|-0.007447|-0.065866|-0.00581|-0.051938|-0.004581|-0.026552|-0.002342|11.336792||||||||||||||||||||16|430|339|1598866.897118
N|XNYS|202609|NAZ|ODD|250|LNNYN|22|11397.69|991|913|78|0|78|0|0|0|0|0|0|0|-0.183333|-0.015363|-0.183333|-0.015363|-0.183333|-0.015363|-0.183333|-0.015363|-0.125897|-0.01055|11.933205||||||||||||||||||||2|0|0|0.013522
N|XNYS|202609|NAZ|ODD|250|LNYNN|6|3542.18|314|236|78|0|28|0|0|0|0|0|0|50|0.183333|0.015372|0.183333|0.015372|0.183333|0.015372|0.183333|0.015372|0.125897|0.010556|11.926795|0.416154|0.170513|0.014297|0.409735|78|0.122821|9502211.941159|0||0||||||||78|0|2|103|0|9502211.941159
N|XNYS|202609|NAZ|ODD|250|LNYYN|148|100440.2|9304|9157|147|0|147|0|0|0|0|0|0|0|0.001837|0.00016|0.001837|0.00016|0.030136|0.002625|0.030136|0.002625|0.029048|0.00253|11.481395|0.14102|0.001837|0.00016|0.013025|147|0.069592|0.012158|0||0||||||||147|0|4|0|0|0.012158
N|XNYS|202609|NAZ|ODD|250|LYNYN|47|25716.64|2322|193|2083|46|2083|46|0|0|0|0|0|0|0.086515|0.007746|0.085007|0.007611|0.083349|0.007462|0.083894|0.007511|0.071743|0.006423|11.16961|0.133349|0.106031|0.009493|0.795139|879|0.033083|0.010632|1250|0.027953|0||||||||2129|0||||
N|XNYS|202609|NAZ|ODD|250|MXXNN|1|895.68|72|0|72|0|72|0|0|0|0|0|0|0|0.321389|0.026419|0.321389|0.026419|0.321389|0.026419|0.321389|0.026419|0.321389|0.026419|12.165|0.55|0.321389|0.026419|0.584343|72|0.114306|0.000349|0||0||||||||72|0||||
N|XNYS|202609|NAZ|ROUND|1000|LNNNN|1754|2282396.5|200786|189999|10546|0|200|200|200|1651|395|605|3020|4275|-0.067721|-0.00611|-0.089867|-0.008108|-0.106915|-0.009646|-0.103573|-0.009345|-0.127651|-0.011517|11.083401||||||||||||||||||||77|13943|8129|3280669.034068
N|XNYS|202609|NAZ|ROUND|1000|LNNYN|274|402919.54|36576|36476|100|0|100|0|0|0|0|0|0|0|-0.17|-0.014815|-0.17|-0.014815|-0.27|-0.023529|-0.26|-0.022658|-0.27|-0.023529|11.475||||||||||||||||||||1|0|0|0.01786
N|XNYS|202609|NAZ|ROUND|1000|LNYNN|41|64092.36|5522|3637|1885|0|647|0|0|0|0|0|499|739|0.032313|0.002814|0.042393|0.003692|0.025416|0.002214|0.014255|0.001241|0.018159|0.001581|11.482265|0.086642|0.053708|0.004677|0.619887|1885|0.016467|566269.861422|0||0||||||||2367|0|17|713|504|566269.861422
N|XNYS|202609|NAZ|ROUND|1000|LNYYN|481|819422.12|73970|71183|2787|0|2787|0|0|0|0|0|0|0|0.031783|0.00287|0.031729|0.002865|0.041485|0.003747|0.043541|0.003932|0.040861|0.00369|11.073075|0.135895|0.069874|0.00631|0.514179|2787|0.03301|0.01021|0||0||||||||4786|44|25|0|0|0.01021
N|XNYS|202609|NAZ|ROUND|1000|LYNNN|19|31566.6|2936|0|2936|0|2936|0|0|0|0|0|0|0|0.055211|0.005137|0.053168|0.004947|0.003781|0.000352|-0.001669|-0.000155|-0.012568|-0.001169|10.747119|0.093283|0.057255|0.005327|0.613772|2433|0.021739|0.014989|503|0.013615|0||||||||2336|600||||
N|XNYS|202609|NAZ|ROUND|1000|LYNYN|265|481916.66|43837|19688|23816|333|23816|333|0|0|0|0|0|0|0.077905|0.007094|0.076161|0.006935|0.069692|0.006346|0.06271|0.00571|0.047267|0.004304|10.981791|0.114378|0.105813|0.009635|0.925115|6466|0.016353|0.013647|17451|0.019557|232|0.01|0.022575||||||24573|227||||
N|XNYS|202609|NAZ|ROUND|10000|LNNNN|40|490644.92|43272|34830|7662|0|0|0|0|2407|0|0|1864|3391|-0.041652|-0.003667|-0.066746|-0.005876|-0.056352|-0.004961|-0.043617|-0.00384|-0.078725|-0.00693|11.359756||||||||||||||||||||10|5198|2981|1288053.517616
N|XNYS|202609|NAZ|ROUND|10000|LNNYN|44|576570.8|52373|51577|796|0|796|0|0|0|0|0|0|0|-0.13|-0.011217|-0.13|-0.011217|-0.13|-0.011217|-0.13|-0.011217|-0.18|-0.015531|11.59||||||||||||||||||||1|0|0|0.011635
N|XNYS|202609|NAZ|ROUND|10000|LNYNN|10|127003.15|11373|7249|3752|0|100|242|0|0|955|136|1452|867|-0.048089|-0.004476|-0.048089|-0.004476|-0.037878|-0.003525|0.018118|0.001686|0.035536|0.003307|10.744729|0.172583|0.02697|0.00251|0.156271|3752|0.072807|903167.514115|0||0||||||||2493|2152|5|3196|2944|903167.514115
N|XNYS|202609|NAZ|ROUND|10000|LNYYN|64|880916.88|78365|77165|1200|0|1200|0|0|0|0|0|0|0|-0.012967|-0.001153|-0.012967|-0.001153|-0.012967|-0.001153|0.0187|0.001663|0.026625|0.002367|11.247429|0.086625|0.018475|0.001643|0.213276|1200|0.034075|0.013371|0||0||||||||2000|100|5|0|0|0.013371
N|XNYS|202609|NAZ|ROUND|10000|LYNYN|30|411056.23|37817|22223|15594|0|15594|0|0|0|0|0|0|0|0.030485|0.002799|0.080976|0.007435|0.03965|0.00364|0.028018|0.002572|0.065689|0.006031|10.891748|0.118745|0.117334|0.010773|0.988119|200|0.055|0.01548|15394|0.011387|0||||||||16136|158||||
N|XNYS|202609|NAZ|ROUND|20000|LNNNN|26|764066.17|67736|54227|13462|0|10|0|1161|357|943|2062|1729|7200|-0.033551|-0.003163|-0.052816|-0.004978|-0.010953|-0.001032|-0.01764|-0.001663|-0.016561|-0.001561|10.608895||||||||||||||||||||8|9384|7620|967355.466699
N|XNYS|202609|NAZ|ROUND|20000|LNNYN|7|164032|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NAZ|ROUND|20000|LNYNN|7|164395.74|14196|11017|3179|0|332|0|0|0|0|0|447|2400|0.007748|0.000727|0.007748|0.000727|0.007867|0.000739|0.053165|0.004992|0.201519|0.018921|10.650433|0.085168|0.055366|0.005199|0.650083|3179|0.014901|745953.213617|0||0||||||||2700|674|3|4611|779|745953.213617
N|XNYS|202609|NAZ|ROUND|20000|LNYYN|16|407787.55|36560|36406|154|0|154|0|0|0|0|0|0|0|-0.039481|-0.003562|-0.035974|-0.003245|-0.035974|-0.003245|-0.035974|-0.003245|-0.035974|-0.003245|11.08513|0.081948|0.022987|0.002074|0.280507|154|0.029481|0.008478|0||0||||||||600|0|2|0|0|0.008478
N|XNYS|202609|NAZ|ROUND|20000|LYNYN|22|648771.89|57986|49810|8176|0|8176|0|0|0|0|0|0|0|-0.032392|-0.002954|-0.042616|-0.003887|-0.081947|-0.007473|-0.149859|-0.013667|-0.171924|-0.015679|10.965176|0.054234|0.054234|0.004946|1|0|||8176|0.010084|0||||||||8900|137||||
N|XNYS|202609|NAZ|ROUND|5000|LNNNN|57|369060.32|33046|26550|6061|0|0|100|0|800|500|0|500|4161|-0.027713|-0.002519|-0.035026|-0.003183|-0.047895|-0.004353|-0.037665|-0.003423|-0.04676|-0.00425|11.003406||||||||||||||||||||12|3758|2381|2345943.822765
N|XNYS|202609|NAZ|ROUND|5000|LNNYN|34|252659.57|22515|22011|504|0|504|0|0|0|0|0|0|0|-0.029841|-0.002579|-0.029841|-0.002579|-0.079444|-0.006867|-0.079444|-0.006867|-0.129048|-0.011154|11.569286||||||||||||||||||||2|0|0|0.012187
N|XNYS|202609|NAZ|ROUND|5000|LNYNN|5|35477.96|3213|2318|895|0|100|0|0|0|0|700|4|91|0.033922|0.003202|0.033922|0.003202|0.033922|0.003202|0.028045|0.002648|0.020223|0.001909|10.592514|0.065475|0.027709|0.002616|0.423208|895|0.018883|1909522.781087|0||0||||||||900|600|3|601|600|1909522.781087
N|XNYS|202609|NAZ|ROUND|5000|LNYYN|81|591636.05|52870|52187|683|0|683|0|0|0|0|0|0|0|0.142094|0.012367|0.142094|0.012367|0.149414|0.013004|0.288507|0.02511|0.398316|0.034667|11.489898|0.297862|0.145212|0.012638|0.487515|683|0.076325|0.006362|0||0||||||||1200|0|3|0|0|0.006362
N|XNYS|202609|NAZ|ROUND|5000|LYNNN|1|5235|500|0|500|0|500|0|0|0|0|0|0|0|0.016|0.001536|0.016|0.001536|0.016|0.001536|0.016|0.001536|0.016|0.001536|10.415|0.11|0.106|0.010178|0.963636|100|0.01|0.02548|400|0.025864|0||||||||300|200||||
N|XNYS|202609|NAZ|ROUND|5000|LYNYN|39|278917.52|25624|15484|9890|250|9890|250|0|0|0|0|0|0|0.048632|0.004553|0.038932|0.003644|0.029662|0.002777|-0.005348|-0.000501|0.026438|0.002475|10.682494|0.112019|0.109664|0.010266|0.978976|847|0.015277|0.138048|9193|0.011139|100|0.01|0.035376||||||10450|590||||
N|XNYS|202609|NAZ|ROUND|50000|LNNNN|15|1404427.07|124344|104250|20094|0|0|0|0|8|0|0|1516|18570|0.023238|0.002202|0.058711|0.005562|0.173201|0.016409|0.311078|0.029471|0.235804|0.02234|10.555294||||||||||||||||||||4|20578|17943|1566129.445929
N|XNYS|202609|NAZ|ROUND|50000|LNYNN|3|226017.43|19100|18800|300|0|0|0|0|0|0|0|300|0|-0.18|-0.014809|-0.18|-0.014809|-0.18|-0.014809|-0.18|-0.014809|-0.18|-0.014809|12.155|0.57|0.25|0.020568|0.438596|300|0.16|154383.417591|0||0||||||||100|200|1|478|373|154383.417591
N|XNYS|202609|NAZ|ROUND|50000|LNYYN|1|67437|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NAZ|ROUND|50000|LYNYN|4|321782.45|29319|16100|13219|0|13219|0|0|0|0|0|0|0|-0.06|-0.005698|-0.1|-0.009497|-0.21|-0.019943|-0.36|-0.034188|-0.28|-0.026591|10.53|0.04|0.04|0.003799|1|0|||13219|0.005842|0||||||||13219|0||||
N|XNYS|202609|NB|ODD|0|LNNNN|3168|339887.67|91886|81914|9972|0|474|210|135|202|781|1102|5049|2019|0.005841|0.001549|0.005378|0.001426|0.005247|0.001391|0.00404|0.001071|0.005529|0.001466|3.771406||||||||||||||||||||619|24500|18374|208059.473089
N|XNYS|202609|NB|ODD|0|LNNYN|1506|130127.07|34245|33868|377|0|377|0|0|0|0|0|0|0|-0.005915|-0.001488|-0.005411|-0.001361|-0.007666|-0.001929|0.001883|0.000474|-0.010902|-0.002743|3.974788||||||||||||||||||||21|4|0|0.013239
N|XNYS|202609|NB|ODD|0|LNYNN|25|1475.11|402|391|11|0|10|0|1|0|0|0|0|0|0.018182|0.004903|0.028182|0.007599|0.033636|0.00907|0.029091|0.007844|0.023636|0.006373|3.708636|0.020909|0.000909|0.000245|0.043478|11|0.01|0.375866|0||0||||||||11|0|3|167|147|0.375866
N|XNYS|202609|NB|ODD|0|LNYYN|79|5157.01|1361|1328|33|0|33|0|0|0|0|0|0|0|-0.006061|-0.001529|-0.000303|-0.000076|-0.010303|-0.0026|-0.030909|-0.007799|-0.01|-0.002523|3.96303|0.02|0|0|0|33|0.01|0.009566|0||0||||||||33|0|4|0|0|0.009566
N|XNYS|202609|NB|ODD|0|LYNNN|764|64452.24|17026|16333|693|0|401|98|13|55|71|0|55|0|0.006219|0.001701|0.014906|0.004076|0.015714|0.004297|0.012626|0.003453|0.005498|0.001504|3.656667|0.005887|0.005859|0.001602|0.995098|1|0.01|0.005344|692|11985.948486|0||||||||693|0||||
N|XNYS|202609|NB|ODD|0|LYNYN|3507|203840.56|54442|44536|9891|15|9891|15|0|0|0|0|0|0|-0.000825|-0.000218|-0.001048|-0.000277|-0.001004|-0.000266|-0.000836|-0.000221|0.001281|0.000339|3.780185|0.009483|0.005242|0.001387|0.5528|4166|0.005042|0.015943|5740|0.014227|0||||||||10086|0||||
N|XNYS|202609|NB|ODD|250|LNNNN|690|211085.12|52680|50651|2029|0|161|170|0|0|62|435|643|558|0.005692|0.001529|0.004717|0.001267|0.004105|0.001103|0.005604|0.001505|0.00175|0.00047|3.723487||||||||||||||||||||25|6041|4264|409875.517327
N|XNYS|202609|NB|ODD|250|LNNYN|5866|1915423.59|480603|477875|2728|0|2728|0|0|0|0|0|0|0|-0.007427|-0.001844|-0.008394|-0.002084|-0.005726|-0.001421|0.0011|0.000273|0.010623|0.002637|4.028061||||||||||||||||||||44|88|88|0.012046
N|XNYS|202609|NB|ODD|250|LNYNN|4|1182.08|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|183|183|
N|XNYS|202609|NB|ODD|250|LNYYN|144|46183.4|11285|10659|626|0|626|0|0|0|0|0|0|0|-0.003802|-0.000933|-0.002396|-0.000588|-0.015575|-0.003823|-0.000208|-0.000051|0.028435|0.006979|4.074249|0.02|0|0|0|626|0.01|0.012445|0||0||||||||626|0|8|0|0|0.012445
N|XNYS|202609|NB|ODD|250|LYNNN|61|19342.17|4943|4628|315|0|231|0|0|84|0|0|0|0|-0.005111|-0.001379|-0.009048|-0.002442|-0.008603|-0.002322|-0.005619|-0.001516|-0.008476|-0.002287|3.70546|0.004889|0.004889|0.001319|1|0|||315|38.82717|0||||||||315|0||||
N|XNYS|202609|NB|ODD|250|LYNYN|4277|1380959.64|342098|328791|13307|0|13307|0|0|0|0|0|0|0|-0.002405|-0.000607|-0.002572|-0.000649|-0.003204|-0.000808|-0.00585|-0.001476|-0.006699|-0.00169|3.964081|0.009378|0.003501|0.000883|0.373347|7732|0.005057|0.010734|5575|0.012215|0||||||||13738|0||||
N|XNYS|202609|NB|ROUND|1000|LNNNN|988|1704337.54|442092|380744|61348|0|1386|2750|200|1999|8451|5621|31224|9717|0.007846|0.002103|0.007056|0.001891|0.006699|0.001796|0.007482|0.002005|0.004326|0.00116|3.730743||||||||||||||||||||152|142769|101338|128261.989625
N|XNYS|202609|NB|ROUND|1000|LNNYN|6127|12452024.16|3343546|3339942|3604|0|3604|0|0|0|0|0|0|0|-0.011132|-0.002937|-0.012797|-0.003376|-0.00889|-0.002345|-0.004939|-0.001303|-0.025516|-0.006731|3.790838||||||||||||||||||||19|466|466|0.016332
N|XNYS|202609|NB|ROUND|1000|LNYNN|10|12613.72|3209|3009|200|0|0|0|0|0|0|0|200|0|0.01|0.002404|0.01|0.002404|-0.01|-0.002404|0.01|0.002404|0.01|0.002404|4.16|0.02|0|0|0|200|0.01|49057.333542|0||0||||||||400|0|1|1767|1467|49057.333542
N|XNYS|202609|NB|ROUND|1000|LNYYN|240|601734.02|153030|152118|912|0|912|0|0|0|0|0|0|0|0|0|-0.010833|-0.002813|-0.010833|-0.002813|-0.031535|-0.008189|0.046404|0.01205|3.850877|0.02|-0.006579|-0.001708|-0.328947|912|0.013289|0.017232|0||0||||||||1400|0|3|0|0|0.017232
N|XNYS|202609|NB|ROUND|1000|LYNNN|435|697643.85|172837|155195|17347|295|2487|3781|500|500|1200|1600|5046|2528|0.006294|0.001526|0.007888|0.001912|0.008127|0.00197|0.006472|0.001569|0.009934|0.002408|4.125351|0.003348|0.003504|0.000849|1.046386|326|0.005|0.014336|17016|166554.973643|300|0.01|1.720559||||||30635|582||||
N|XNYS|202609|NB|ROUND|1000|LYNYN|12656|22292335.22|5968921|5698592|269270|1059|269270|1049|10|0|0|0|0|0|-0.006233|-0.001637|-0.006572|-0.001726|-0.006394|-0.001679|-0.005502|-0.001445|-0.005879|-0.001544|3.807991|0.00885|0.006623|0.001739|0.748335|62743|0.005001|0.014566|206232|0.02226|1354|0.009394|0.013351||||||505220|90||||
N|XNYS|202609|NB|ROUND|10000|LNNNN|8|102306.6|27066|25404|1662|0|350|1012|100|0|0|0|0|200|-0.014958|-0.003911|-0.014958|-0.003911|-0.01917|-0.005012|-0.045187|-0.011815|-0.036763|-0.009612|3.824663||||||||||||||||||||3|10791|10782|303628.962812
N|XNYS|202609|NB|ROUND|10000|LNNYN|144|2004200.62|533956|533956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NB|ROUND|10000|LNYYN|271|3139562.64|827820|827820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NB|ROUND|10000|LYNYN|183|2664741.67|711743|689351|22392|0|22392|0|0|0|0|0|0|0|-0.003629|-0.000949|-0.002756|-0.000721|-0.005146|-0.001346|-0.002282|-0.000597|-0.001715|-0.000449|3.822202|0.007767|0.006743|0.001764|0.8681|5700|0.005|0.014673|14541|0.018102|2151|0.007917|0.018184||||||99117|0||||
N|XNYS|202609|NB|ROUND|20000|LNNNN|10|335864.4|78108|71480|6628|0|0|945|1592|0|893|0|3198|0|0.004339|0.001008|0.014689|0.003412|0.005039|0.001171|-0.023911|-0.005554|-0.009572|-0.002223|4.305||||||||||||||||||||7|47826|47405|35872.907828
N|XNYS|202609|NB|ROUND|20000|LNNYN|11|347446.22|91729|91729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NB|ROUND|20000|LYNYN|90|3031445.88|797997|788725|9272|0|9272|0|0|0|0|0|0|0|-0.005018|-0.001315|-0.002544|-0.000667|0.00512|0.001342|0.014335|0.003758|0.023927|0.006272|3.814785|0.01|0.002963|0.000777|0.296268|6925|0.005|0.018939|2147|0.017669|200|0.01|0.000169||||||46806|0||||
N|XNYS|202609|NB|ROUND|250|LNNNN|40421|16442383.53|4270850|4104110|166740|0|6451|14435|6997|16763|24007|18981|50226|28880|0.006862|0.001804|0.006433|0.001691|0.006374|0.001676|0.005499|0.001446|0.004833|0.001271|3.803785||||||||||||||||||||1563|867763|556985|224927.085063
N|XNYS|202609|NB|ROUND|250|LNNYN|10039|5070188.43|1365273|1360269|5004|0|5004|0|0|0|0|0|0|0|-0.010639|-0.002863|-0.006745|-0.001815|-0.003201|-0.000861|-0.00693|-0.001865|-0.00247|-0.000665|3.71666||||||||||||||||||||44|547|522|0.011632
N|XNYS|202609|NB|ROUND|250|LNYNN|72|41012.93|10425|9525|900|0|0|236|164|100|100|0|100|200|0.01|0.002495|0|0|0|0|0.001111|0.000277|-0.001111|-0.000277|4.007778|0.02|0|0|0|900|0.01|97644.828042|0||0||||||||1200|0|7|4541|3547|97644.828042
N|XNYS|202609|NB|ROUND|250|LNYYN|147|71728.8|19198|18515|683|0|683|0|0|0|0|0|0|0|0.002884|0.000788|0.000908|0.000248|-0.002753|-0.000752|-0.005359|-0.001464|-0.021069|-0.005757|3.659414|0.02|0|0|0|683|0.01|0.005915|0||0||||||||875|0|6|0|0|0.005915
N|XNYS|202609|NB|ROUND|250|LYNNN|3352|1684458.33|441395|388572|52823|0|4861|6599|2306|4435|4121|5327|16174|9000|0.005776|0.001515|0.006046|0.001585|0.005957|0.001562|0.005751|0.001508|0.00597|0.001565|3.813771|0.003077|0.003001|0.000787|0.975388|400|0.005|0.013195|52423|243248.65812|0||||||||58688|423||||
N|XNYS|202609|NB|ROUND|250|LYNYN|14047|7092240.92|1896223|1711321|184076|826|184076|826|0|0|0|0|0|0|-0.004377|-0.001156|-0.004472|-0.001181|-0.005221|-0.001379|-0.004519|-0.001194|-0.00322|-0.00085|3.786052|0.008998|0.006047|0.001597|0.672062|54765|0.005037|0.013986|129834|0.020075|303|0.01|0.000202||||||207403|212||||
N|XNYS|202609|NB|ROUND|5000|LNNNN|59|368704.61|98629|85548|13081|0|0|2100|1900|0|1800|4381|1400|1500|0.01217|0.00318|0.012744|0.003331|0.009265|0.002421|-0.003731|-0.000975|-0.002355|-0.000616|3.826579||||||||||||||||||||10|26563|23961|146679.311886
N|XNYS|202609|NB|ROUND|5000|LNNYN|166|1322402.93|355620|355620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NB|ROUND|5000|LNYYN|150|1196546.58|320645|320545|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.01|0.07|0.0175|0.05|0.0125|4|0.02|0|0|0|100|0.01|0.016576|0||0||||||||1700|0|1|0|0|0.016576
N|XNYS|202609|NB|ROUND|5000|LYNNN|2|12820.99|3596|3596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NB|ROUND|5000|LYNYN|315|2106530.37|557990|520806|37084|100|37084|100|0|0|0|0|0|0|-0.009273|-0.002409|-0.009325|-0.002423|-0.007652|-0.001988|-0.000121|-0.000031|-0.001831|-0.000476|3.848929|0.009748|0.007598|0.001974|0.779479|7783|0.005135|0.017425|29401|0.022293|0||||||||98998|124||||
N|XNYS|202609|NB|ROUND|50000|LNNNN|1|91160|21200|20100|1100|0|0|0|0|0|0|0|0|1100|-0.01|-0.002323|-0.01|-0.002323|0.03|0.006969|0.03|0.006969|0.05|0.011614|4.305||||||||||||||||||||1|21200|21200|357104.880563
N|XNYS|202609|NB|ROUND|50000|LNNYN|6|512429.74|137869|137869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NB|ROUND|50000|LYNYN|18|1456911.82|366399|361642|4757|0|4757|0|0|0|0|0|0|0|-0.032918|-0.008022|-0.019645|-0.004787|-0.019645|-0.004787|-0.019645|-0.004787|-0.025426|-0.006196|4.103486|0.01|0.005909|0.00144|0.590919|1946|0.005|0.014663|2811|0.018811|0||||||||98000|0||||
N|XNYS|202609|NBB|ODD|0|LNNNN|397|47934.46|3217|2930|274|0|15|0|3|8|16|9|145|78|-0.003431|-0.000233|-0.002518|-0.000171|0.000693|0.000047|-0.009234|-0.000627|-0.007774|-0.000528|14.736241||||||||||||||||||||34|353|248|329017.937211
N|XNYS|202609|NBB|ODD|0|LNNYN|61|4971.32|340|337|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000661|-0.01|-0.000661|-0.01|-0.000661|-0.01|-0.000661|-0.01|-0.000661|15.135||||||||||||||||||||2|0|0|0.015792
N|XNYS|202609|NBB|ODD|0|LNYNN|3|133.52|9|1|8|0|0|0|0|0|0|0|0|8|0.0025|0.000168|0.0025|0.000168|0.0025|0.000168|0.0025|0.000168|0.0025|0.000168|14.85375|0.0275|0.0025|0.000168|0.090909|8|0.0125|626450.713|0||0||||||||8|0|2|9|3|626450.713
N|XNYS|202609|NBB|ODD|0|LNYYN|354|43887.88|2923|2867|56|0|56|0|0|0|0|0|0|0|0.005536|0.000372|0.005536|0.000372|0.00875|0.000588|0.00875|0.000588|0.01625|0.001091|14.890982|0.040893|0.00875|0.000588|0.213974|56|0.016071|0.013204|0||0||||||||56|0|9|0|0|0.013204
N|XNYS|202609|NBB|ODD|0|LYNNN|5|395.16|27|0|27|0|27|0|0|0|0|0|0|0|0.011111|0.000759|0.011111|0.000759|0.011111|0.000759|0.011111|0.000759|0.011852|0.00081|14.636667|0.02|0.011111|0.000759|0.555556|11|0.010909|0.01592|16|0.013277|0||||||||27|0||||
N|XNYS|202609|NBB|ODD|0|LYNYN|87|9463.17|640|132|508|0|508|0|0|0|0|0|0|0|0.027736|0.001881|0.027835|0.001887|0.025768|0.001747|0.02376|0.001611|0.020453|0.001387|14.748396|0.039272|0.03063|0.002077|0.77995|189|0.011614|0.009363|319|0.011797|0||||||||508|0||||
N|XNYS|202609|NBB|ODD|1000|LNNNN|371|468543.35|31211|30772|439|0|0|0|0|0|0|99|340|0|-0.007358|-0.000494|-0.007358|-0.000494|-0.005581|-0.000375|-0.007836|-0.000527|-0.004829|-0.000324|14.882597||||||||||||||||||||5|403|222|123342.237899
N|XNYS|202609|NBB|ODD|1000|LNNYN|17|21180.21|1428|1428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBB|ODD|1000|LNYNN|7|8274.92|584|509|75|0|75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001409|14.195|0.07|0|0|0|75|0.035|0.011737|0||0||||||||75|0|1|174|0|0.011737
N|XNYS|202609|NBB|ODD|1000|LNYYN|494|675237.1|45092|44544|548|0|548|0|0|0|0|0|0|0|0.030876|0.002073|0.030876|0.002073|0.030876|0.002073|0.032682|0.002195|0.032682|0.002195|14.892226|0.077956|0.037774|0.002536|0.484551|548|0.020091|0.007522|0||0||||||||548|0|6|0|0|0.007522
N|XNYS|202609|NBB|ODD|1000|LYNYN|56|69445.52|4755|1329|3426|0|3426|0|0|0|0|0|0|0|0.021068|0.001441|0.021439|0.001466|0.021144|0.001446|0.022592|0.001545|0.014361|0.000982|14.623101|0.047925|0.030137|0.002061|0.628845|1251|0.024357|0.011329|2175|0.009761|0||||||||3426|0||||
N|XNYS|202609|NBB|ODD|250|LNNNN|929|530059.66|35412|34712|700|0|82|20|0|140|52|0|143|263|-0.0238|-0.001598|-0.024029|-0.001613|-0.026671|-0.001791|-0.022471|-0.001509|-0.013214|-0.000887|14.893893||||||||||||||||||||22|1479|1059|801350.898367
N|XNYS|202609|NBB|ODD|250|LNNYN|38|22359.76|1540|1489|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|14.675||||||||||||||||||||1|0|0|0.007107
N|XNYS|202609|NBB|ODD|250|LNYNN|12|7597.88|521|372|149|0|21|35|0|60|0|0|33|0|0.008255|0.000554|0.008255|0.000554|0.008255|0.000554|0.008255|0.000554|0.001208|0.000081|14.906275|0.028255|0.008255|0.000554|0.292162|149|0.01|19019.968439|0||0||||||||149|0|4|63|62|19019.968439
N|XNYS|202609|NBB|ODD|250|LNYYN|855|453667.84|30254|29162|1092|0|1092|0|0|0|0|0|0|0|0.012921|0.000873|0.015119|0.001021|0.015366|0.001038|0.015101|0.00102|0.015934|0.001076|14.802074|0.058745|0.015925|0.001076|0.271083|1092|0.02141|0.010698|0||0||||||||1107|0|32|0|0|0.010698
N|XNYS|202609|NBB|ODD|250|LYNNN|2|1859.44|131|0|131|0|131|0|0|0|0|0|0|0|0.005115|0.00036|0.005115|0.00036|0.005115|0.00036|0.005115|0.00036|0.014885|0.001048|14.206527|0.024656|0.005115|0.00036|0.20743|64|0.02|0.01124|67|0.000221|0||||||||131|0||||
N|XNYS|202609|NBB|ODD|250|LYNYN|117|67515.23|4588|1363|3225|0|3225|0|0|0|0|0|0|0|0.028794|0.001939|0.029687|0.001999|0.027718|0.001866|0.027256|0.001835|0.03195|0.002152|14.850209|0.04316|0.033643|0.002266|0.77951|1092|0.014052|0.010499|2133|0.0108|0||||||||3225|0||||
N|XNYS|202609|NBB|ROUND|1000|LNNNN|9585|19724598.94|1329927|1299789|29690|0|1555|450|291|1533|1308|1320|11562|11671|-0.010581|-0.000723|-0.010636|-0.000727|-0.009857|-0.000673|-0.016326|-0.001115|-0.012356|-0.000844|14.639527||||||||||||||||||||294|64951|35666|744359.026676
N|XNYS|202609|NBB|ROUND|1000|LNNYN|9319|14564022.25|960126|959726|400|0|400|0|0|0|0|0|0|0|-0.030125|-0.002053|-0.030125|-0.002053|-0.025625|-0.001746|-0.027875|-0.0019|-0.027625|-0.001883|14.672875||||||||||||||||||||5|0|0|0.008756
N|XNYS|202609|NBB|ROUND|1000|LNYNN|58|111903.81|7569|5751|1818|0|900|100|0|418|0|58|300|42|-0.010418|-0.000689|-0.012618|-0.000835|-0.010418|-0.000689|-0.001067|-0.000071|-0.011518|-0.000762|15.119395|0.050451|0.0033|0.000218|0.065416|1818|0.023575|47202.638442|0||0||||||||1976|0|12|1474|716|47202.638442
N|XNYS|202609|NBB|ROUND|1000|LNYYN|6241|13823790.36|932988|919103|13885|0|13885|0|0|0|0|0|0|0|0.023304|0.001577|0.018529|0.001254|0.017254|0.001168|0.014981|0.001014|0.005618|0.00038|14.77753|0.070617|0.027676|0.001873|0.391914|13885|0.021471|0.010108|0||0||||||||16194|100|124|0|0|0.010108
N|XNYS|202609|NBB|ROUND|1000|LYNNN|18|36274.91|2452|400|2052|0|2052|0|0|0|0|0|0|0|0.000497|0.000033|0.000497|0.000033|-0.017778|-0.001192|-0.017778|-0.001192|-0.023328|-0.001564|14.912444|0.033212|0.029006|0.001945|0.873368|562|0.007678|0.013948|1490|0.013496|0||||||||2052|0||||
N|XNYS|202609|NBB|ROUND|1000|LYNYN|571|1237958.19|84844|41804|41951|1089|41951|1089|0|0|0|0|0|0|0.016019|0.001097|0.016807|0.001151|0.014188|0.000971|0.017569|0.001203|0.016965|0.001162|14.605808|0.041617|0.032801|0.002246|0.788168|11971|0.015931|0.012603|30969|0.037485|100|0.01|0.002037||||||45000|876||||
N|XNYS|202609|NBB|ROUND|10000|LNNNN|374|5708750.88|399254|385603|12938|0|600|0|0|2888|0|0|2824|6626|-0.025892|-0.001727|-0.02131|-0.001422|-0.024326|-0.001623|-0.034498|-0.002302|-0.022335|-0.00149|14.988899||||||||||||||||||||21|14974|9927|1853185.062652
N|XNYS|202609|NBB|ROUND|10000|LNNYN|25|357665|23667|23667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBB|ROUND|10000|LNYNN|4|50091.8|3420|2695|725|0|0|0|0|25|0|0|0|700|-0.04091|-0.002784|-0.040566|-0.002761|-0.040566|-0.002761|-0.040566|-0.002761|-0.0416|-0.002831|14.693103|0.146897|0.030345|0.002065|0.206573|725|0.058276|2218189.234967|0||0||||||||1000|0|2|241|241|2218189.234967
N|XNYS|202609|NBB|ROUND|10000|LNYYN|63|843940.46|55783|53550|2233|0|2233|0|0|0|0|0|0|0|-0.005119|-0.000339|-0.008683|-0.000575|-0.006534|-0.000433|0.00648|0.000429|-0.04961|-0.003287|15.091554|0.062544|0.027138|0.001798|0.433911|2233|0.017703|0.013261|0||0||||||||3866|930|9|0|0|0.013261
N|XNYS|202609|NBB|ROUND|10000|LYNNN|10|144765.32|9999|197|7877|1925|5922|3432|0|77|0|0|100|271|0.017744|0.001227|0.017744|0.001227|0.015659|0.001083|-0.008826|-0.00061|-0.009406|-0.00065|14.460551|0.036939|0.027415|0.001896|0.742156|4468|0.010448|0.101479|5334|19655.62781|0||||||||6100|3800||||
N|XNYS|202609|NBB|ROUND|10000|LYNYN|37|470346.73|32008|15300|15808|900|15808|900|0|0|0|0|0|0|0.003561|0.000243|-0.00067|-0.000046|-0.002185|-0.000149|-0.000449|-0.000031|-0.00745|-0.000508|14.66187|0.036893|0.036317|0.002477|0.984393|1600|0.009375|0.024|14089|0.050601|1019|0.01|0.02119||||||15243|1746||||
N|XNYS|202609|NBB|ROUND|20000|LNNNN|14|428641.03|29500|28842|658|0|0|0|0|0|0|1|657|0|-0.020076|-0.001423|-0.020076|-0.001423|-0.020076|-0.001423|-0.020076|-0.001423|-0.06997|-0.00496|14.105532||||||||||||||||||||2|1497|1463|79595.475528
N|XNYS|202609|NBB|ROUND|20000|LNNYN|20|477355.48|31563|31563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBB|ROUND|20000|LNYNN|4|109378.94|7463|3263|4200|0|200|2347|0|0|147|0|0|1506|0.02889|0.002012|0.02889|0.002012|0.047462|0.003305|0.046748|0.003255|0.041386|0.002882|14.36131|0.091667|0.045|0.003133|0.490909|4200|0.023333|930947.231642|0||0||||||||1000|3200|2|3757|3619|930947.231642
N|XNYS|202609|NBB|ROUND|20000|LNYYN|15|480515.21|32288|30568|1720|0|1720|0|0|0|0|0|0|0|0.046744|0.003211|0.046744|0.003211|0.049651|0.00341|0.046744|0.003211|0.042093|0.002891|14.55843|0.097326|0.068023|0.004672|0.698925|1720|0.014651|0.007703|0||0||||||||4321|500|4|0|0|0.007703
N|XNYS|202609|NBB|ROUND|20000|LYNNN|1|30640|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.02|0.001305|0.02|0.001305|0.02|0.001305|0.02|0.001305|0.02|0.001305|15.33|0.02|0.02|0.001305|1|0|||2000|0.014659|0||||||||2000|0||||
N|XNYS|202609|NBB|ROUND|20000|LYNYN|11|322624.23|21695|15011|6684|0|6684|0|0|0|0|0|0|0|0.032187|0.002151|0.032187|0.002151|0.032187|0.002151|0.020832|0.001392|0.024801|0.001658|14.960797|0.041679|0.033534|0.002241|0.80458|1361|0.02|0.010288|5323|0.010902|0||||||||5800|1084||||
N|XNYS|202609|NBB|ROUND|200000|LNYYN|1|216858|14100|14000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|-0.009753|15.38|0.04|0|0|0|100|0.02|0.008818|0||0||||||||300|0|1|0|0|0.008818
N|XNYS|202609|NBB|ROUND|200000|LYNYN|1|218695.2|14064|13764|300|0|300|0|0|0|0|0|0|0|0.06|0.003862|-0.02|-0.001287|0.01|0.000644|0.13|0.008368|0.08|0.00515|15.535|0.03|0.03|0.001931|1|0|||300|0.010509|0||||||||300|0||||
N|XNYS|202609|NBB|ROUND|5000|LNNNN|439|2783657.81|190295|186616|3407|0|0|0|0|0|472|1000|129|1806|-0.027053|-0.001791|-0.024828|-0.001644|-0.020945|-0.001387|-0.042228|-0.002796|-0.03668|-0.002428|15.104953||||||||||||||||||||9|7791|5504|1054131.650299
N|XNYS|202609|NBB|ROUND|5000|LNNYN|38|280958.52|18771|18771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBB|ROUND|5000|LNYNN|5|34704.44|2295|956|1339|0|1040|0|0|0|0|299|0|0|0.042711|0.002866|0.042711|0.002866|0.044951|0.003016|0.044951|0.003016|0.041665|0.002796|14.903043|0.094063|0.044951|0.003016|0.477888|1339|0.024556|2400.76497|0||0||||||||1040|299|3|200|200|2400.76497
N|XNYS|202609|NBB|ROUND|5000|LNYYN|532|3465714.48|229831|225674|4157|0|4157|0|0|0|0|0|0|0|0.063988|0.004415|0.065263|0.004503|0.062617|0.00432|0.061174|0.00422|0.037099|0.00256|14.494539|0.143426|0.08484|0.005853|0.591527|4157|0.029293|0.009702|0||0||||||||7934|250|20|0|0|0.009702
N|XNYS|202609|NBB|ROUND|5000|LYNNN|5|35715.82|2438|499|1501|438|1300|533|106|0|0|0|0|0|0.043368|0.00296|0.043368|0.00296|0.043368|0.00296|0.043368|0.00296|0.043399|0.002962|14.651073|0.040309|0.043404|0.002963|1.076766|0|||1639|0.178946|300|0.01|0.365455||||||2138|0||||
N|XNYS|202609|NBB|ROUND|5000|LYNYN|71|490189.6|33220|19964|13156|100|13156|100|0|0|0|0|0|0|0.013724|0.00093|0.012758|0.000865|0.012236|0.00083|0.016816|0.00114|0.012782|0.000867|14.750601|0.044868|0.044923|0.003046|1.001227|1576|0.010961|0.011585|11232|0.019901|448|0.039375|0.01305||||||14701|1114||||
N|XNYS|202609|NBB|ROUND|50000|LNNNN|18|1592009.29|108840|93204|14712|0|0|0|0|0|0|426|302|13984|-0.019899|-0.001356|-0.019899|-0.001356|-0.018343|-0.00125|-0.013932|-0.000949|-0.001614|-0.00011|14.678029||||||||||||||||||||6|27346|20207|3668362.629284
N|XNYS|202609|NBB|ROUND|50000|LNNYN|1|84214.05|5515|5515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBB|ROUND|50000|LNYNN|6|546096.65|37737|32456|5178|0|827|337|0|2|200|100|407|3305|-0.02169|-0.001448|-0.02169|-0.001448|-0.02169|-0.001448|-0.02169|-0.001448|-0.023096|-0.001542|14.97549|0.04439|0.011045|0.000738|0.248814|5178|0.016672|2787123.738198|0||0||||||||5000|2505|5|6757|5504|2787123.738198
N|XNYS|202609|NBB|ROUND|50000|LNYYN|6|611241.14|39668|39668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBB|ROUND|50000|LYNYN|2|308992.2|20945|18988|1957|0|1957|0|0|0|0|0|0|0|0.035912|0.002335|0|0|0.026934|0.001751|0.133648|0.008691|0.087736|0.005705|15.377726|0.055912|0.055912|0.003636|1|0|||1957|0.019113|0||||||||600|1557||||
N|XNYS|202609|NBBK|ODD|0|LNNNN|4542|345841.44|15270|12668|2602|0|15|113|88|139|277|281|1189|500|0.002102|0.000093|0.001095|0.000048|0.001799|0.000079|0.004312|0.00019|0.010108|0.000445|22.695315||||||||||||||||||||668|3330|2381|208125.291172
N|XNYS|202609|NBBK|ODD|0|LNNYN|10622|2312087.34|101938|101373|565|0|565|0|0|0|0|0|0|0|-0.023398|-0.001029|-0.012425|-0.000546|-0.014177|-0.000624|-0.01446|-0.000636|-0.008372|-0.000368|22.737434||||||||||||||||||||88|5|5|0.008264
N|XNYS|202609|NBBK|ODD|0|LNYNN|181|11704.14|518|345|173|0|90|29|0|1|27|5|10|11|0.003526|0.000156|0.003757|0.000166|0.002832|0.000125|0.002775|0.000123|0.002486|0.00011|22.619075|0.030405|0.004798|0.000212|0.157795|173|0.012803|118801.349157|0||0||||||||173|0|58|102|83|118801.349157
N|XNYS|202609|NBBK|ODD|0|LNYYN|8534|1722055.86|75968|73729|2239|0|2239|0|0|0|0|0|0|0|0.002412|0.000106|0.000505|0.000022|0.000902|0.00004|-0.004489|-0.000198|-0.018111|-0.000798|22.694716|0.049013|0.004734|0.000209|0.096592|2239|0.022139|0.010091|0||0||||||||2321|0|423|15|15|0.010091
N|XNYS|202609|NBBK|ODD|0|LYNNN|8|955.11|42|0|42|0|42|0|0|0|0|0|0|0|0.007857|0.000345|0.012143|0.000534|0.012381|0.000544|0.031429|0.001382|0.015476|0.00068|22.745833|0.015|0.012381|0.000544|0.825397|11|0.005|0.015884|31|0.016121|0||||||||42|0||||
N|XNYS|202609|NBBK|ODD|0|LYNYN|1924|271234.87|11964|10267|1697|0|1697|0|0|0|0|0|0|0|0.012245|0.000539|0.014773|0.00065|0.014991|0.00066|0.015527|0.000683|0.015492|0.000682|22.722905|0.047778|0.027678|0.001218|0.579304|654|0.026231|0.011112|1033|0.011834|10|0.01|0.003271||||||1706|0||||
N|XNYS|202609|NBBK|ODD|1000|LNNNN|2104|2714345.69|119603|108838|10765|0|208|275|199|586|1280|1697|4732|1788|0.002137|0.000094|0.000242|0.000011|0.000164|0.000007|0.0004|0.000018|0.007078|0.000313|22.6391||||||||||||||||||||184|12433|9527|169761.340403
N|XNYS|202609|NBBK|ODD|1000|LNNYN|4719|6337542.06|280163|278656|1507|0|1507|0|0|0|0|0|0|0|-0.032528|-0.001439|-0.033338|-0.001475|-0.021042|-0.000931|-0.018587|-0.000822|0.009124|0.000404|22.599841||||||||||||||||||||30|136|136|0.009499
N|XNYS|202609|NBBK|ODD|1000|LNYNN|103|132375.93|5865|4877|988|0|188|0|41|60|200|267|211|21|0.003036|0.000134|0.005172|0.000228|0.004676|0.000206|-0.000749|-0.000033|-0.004747|-0.000209|22.67418|0.023947|0.000506|0.000022|0.021133|988|0.011721|29404.547259|0||0||||||||1152|0|21|1111|635|29404.547259
N|XNYS|202609|NBBK|ODD|1000|LNYYN|4237|5709241.19|252669|244872|7797|0|7797|0|0|0|0|0|0|0|0.000294|0.000013|-0.000396|-0.000018|0.00039|0.000017|-0.003387|-0.00015|-0.002025|-0.00009|22.564537|0.034289|0.005696|0.000252|0.166112|7797|0.014297|0.011475|0||0||||||||8993|0|142|278|278|0.011475
N|XNYS|202609|NBBK|ODD|1000|LYNNN|7|9969.97|441|50|333|58|333|58|0|0|0|0|0|0|0.012404|0.000547|0.01665|0.000734|0.00867|0.000382|0.005806|0.000256|0.007494|0.000331|22.671189|0.012609|0.012609|0.000556|1|0|||391|0.138164|0||||||||391|0||||
N|XNYS|202609|NBBK|ODD|1000|LYNYN|742|1101636.8|48592|38550|10042|0|10042|0|0|0|0|0|0|0|0.00255|0.000112|0.005262|0.000232|0.003934|0.000173|0.004576|0.000202|-0.000208|-0.000009|22.690359|0.02283|0.019301|0.000851|0.845416|1773|0.010998|0.013171|8091|0.011071|178|0.01|0.012905||||||10843|0||||
N|XNYS|202609|NBBK|ODD|250|LNNNN|2955|1618577.19|71570|61450|10120|0|42|396|505|579|1157|1462|4388|1591|0.000871|0.000038|-0.000421|-0.000019|0.000396|0.000017|0.001658|0.000073|-0.000768|-0.000034|22.643972||||||||||||||||||||435|12938|8954|161452.384819
N|XNYS|202609|NBBK|ODD|250|LNNYN|1025|629126.38|27802|26554|1248|0|1248|0|0|0|0|0|0|0|-0.011819|-0.000522|-0.008277|-0.000365|-0.005313|-0.000235|-0.002772|-0.000122|-0.007212|-0.000318|22.647308||||||||||||||||||||45|31|31|0.006725
N|XNYS|202609|NBBK|ODD|250|LNYNN|87|47790.29|2111|1534|577|0|338|54|47|0|20|58|60|0|0.003414|0.000151|-0.015563|-0.000687|-0.013397|-0.000591|-0.022894|-0.00101|-0.031023|-0.001368|22.669861|0.067418|0.002773|0.000122|0.041131|577|0.032322|20396.130774|0||0||||||||589|0|23|487|354|20396.130774
N|XNYS|202609|NBBK|ODD|250|LNYYN|1363|761897.07|33748|29173|4575|0|4575|0|0|0|0|0|0|0|0.000411|0.000018|-0.000984|-0.000043|-0.00085|-0.000038|0.000487|0.000022|0.001163|0.000051|22.624877|0.030828|0.005224|0.000231|0.169455|4575|0.012802|0.010673|0||0||||||||4623|0|185|28|28|0.010673
N|XNYS|202609|NBBK|ODD|250|LYNNN|5|2249.57|99|16|83|0|83|0|0|0|0|0|0|0|0.006627|0.000292|0.008434|0.000371|0.006627|0.000292|0.025904|0.00114|0.040602|0.001787|22.717349|0.016627|0.013253|0.000583|0.797101|28|0.005|0.007768|55|0.024045|0||||||||83|0||||
N|XNYS|202609|NBBK|ODD|250|LYNYN|626|347427.87|15330|8815|6515|0|6515|0|0|0|0|0|0|0|0.00683|0.000301|0.007254|0.00032|0.007495|0.000331|0.006235|0.000275|-0.002074|-0.000091|22.672478|0.025997|0.020942|0.000924|0.805574|1451|0.01143|0.012366|5058|0.012138|6|0.02|0.010898||||||6599|0||||
N|XNYS|202609|NBBK|ROUND|1000|LNNNN|6786|15906378.84|697029|666902|30053|0|229|2188|806|1784|4175|5818|12633|2420|0.001079|0.000047|0.001461|0.000064|0.002608|0.000115|0.004871|0.000214|0.006433|0.000283|22.768622||||||||||||||||||||311|41074|26861|91919.135247
N|XNYS|202609|NBBK|ROUND|1000|LNNYN|10466|42375981.69|1857327|1856234|1093|0|1093|0|0|0|0|0|0|0|-0.018079|-0.000802|-0.017594|-0.000781|-0.024373|-0.001082|-0.01|-0.000444|-0.05|-0.002219|22.534716||||||||||||||||||||18|0|0|0.011272
N|XNYS|202609|NBBK|ROUND|1000|LNYNN|155|389313.19|17084|15390|1694|0|100|400|0|353|393|301|147|0|0.003176|0.00014|0.005419|0.000238|0.001677|0.000074|0.006299|0.000277|0.013589|0.000597|22.766346|0.021771|0.00059|0.000026|0.027115|1694|0.01059|19521.037203|0||0||||||||2179|0|19|1879|1254|19521.037203
N|XNYS|202609|NBBK|ROUND|1000|LNYYN|4279|16281609.64|714248|708276|5972|0|5972|0|0|0|0|0|0|0|0.000936|0.000042|0.001653|0.000073|0.001182|0.000053|-0.000924|-0.000041|0.003384|0.00015|22.514344|0.050439|0.003272|0.000145|0.06487|5972|0.023583|0.013826|0||0||||||||8865|102|72|8|8|0.013826
N|XNYS|202609|NBBK|ROUND|1000|LYNNN|18|50345|2200|1572|528|100|400|128|0|0|100|0|0|0|0.007516|0.00033|0.010701|0.000469|0.013885|0.000609|0.012293|0.000539|0.015478|0.000679|22.805127|0.01|0.01|0.000438|1|0|||628|1070.651534|0||||||||800|0||||
N|XNYS|202609|NBBK|ROUND|1000|LYNYN|3321|9105268.27|403816|368377|35339|100|35339|100|0|0|0|0|0|0|0.000751|0.000033|0.000198|0.000009|-0.001581|-0.000069|-0.004013|-0.000176|-0.007853|-0.000345|22.756961|0.021321|0.019411|0.000853|0.910429|4015|0.011821|0.012367|30335|0.015382|1089|0.012507|0.009497||||||41758|761||||
N|XNYS|202609|NBBK|ROUND|10000|LNNNN|1135|14035185.96|620204|610998|9206|0|0|389|1100|600|725|3251|3034|107|0.001068|0.000047|-0.003106|-0.000137|0.001136|0.00005|0.003683|0.000162|0.017977|0.000792|22.685414||||||||||||||||||||28|6816|3833|49140.944331
N|XNYS|202609|NBBK|ROUND|10000|LNNYN|19647|244129199.34|10739313|10739113|200|0|200|0|0|0|0|0|0|0|-0.17|-0.007393|-0.17|-0.007393|-0.33|-0.014351|-0.36|-0.015656|-0.31|-0.013481|22.995||||||||||||||||||||1|0|0|0.009448
N|XNYS|202609|NBBK|ROUND|10000|LNYNN|5|58992|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|262|76|
N|XNYS|202609|NBBK|ROUND|10000|LNYYN|8940|111782458.77|4921234|4920290|944|0|944|0|0|0|0|0|0|0|0.059089|0.002606|0.059047|0.002604|0.054979|0.002425|0.056801|0.002505|0.043835|0.001933|22.673358|0.111335|0.058496|0.00258|0.525404|944|0.026419|0.00864|0||0||||||||3000|100|11|127|127|0.00864
N|XNYS|202609|NBBK|ROUND|10000|LYNYN|64|885878.58|39059|27725|11334|0|11334|0|0|0|0|0|0|0|-0.002418|-0.000107|0.006473|0.000286|-0.00439|-0.000194|-0.004078|-0.00018|-0.012169|-0.000537|22.663563|0.045702|0.035468|0.001565|0.776057|1100|0.052727|0.008754|10234|0.010864|0||||||||13245|685||||
N|XNYS|202609|NBBK|ROUND|20000|LNNYN|3|118712.05|5207|5207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBBK|ROUND|20000|LNYYN|457|9223940.14|406352|406352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBBK|ROUND|20000|LYNYN|13|452429.4|19971|18692|1279|0|1279|0|0|0|0|0|0|0|-0.188413|-0.008278|-0.192205|-0.008444|-0.296568|-0.013029|-0.309664|-0.013605|-0.272948|-0.011992|22.761513|0.099367|0.072932|0.003204|0.733968|874|0.022088|0.025069|285|0.028837|120|0.02|0.000124||||||3031|554||||
N|XNYS|202609|NBBK|ROUND|5000|LNNNN|621|5500053|242982|235731|7251|0|0|400|0|145|979|2171|3156|400|0.00214|0.000094|-0.000317|-0.000014|0.000188|0.000008|0.002307|0.000102|0.014242|0.000629|22.649717||||||||||||||||||||28|9865|7101|74160.345154
N|XNYS|202609|NBBK|ROUND|5000|LNNYN|14547|129392098.42|5746777|5746250|527|0|527|0|0|0|0|0|0|0|-0.012467|-0.00055|-0.012467|-0.00055|-0.003928|-0.000173|-0.003928|-0.000173|-0.002619|-0.000116|22.654981||||||||||||||||||||3|0|0|0.006549
N|XNYS|202609|NBBK|ROUND|5000|LNYYN|10104|89634196.65|3986955|3985856|1099|0|1099|0|0|0|0|0|0|0|0.001783|0.000079|0.002439|0.000109|0.000255|0.000011|0.000692|0.000031|-0.001192|-0.000053|22.457284|0.030218|0.008799|0.000392|0.291177|1099|0.01071|0.015176|0||0||||||||2486|0|10|3|3|0.015176
N|XNYS|202609|NBBK|ROUND|5000|LYNNN|2|16821.2|742|0|400|342|400|342|0|0|0|0|0|0|0.010782|0.000475|0.02|0.000882|0.02|0.000882|0.02|0.000882|0.036173|0.001595|22.677776|0.015391|0.015391|0.000679|1|0|||742|0.411955|0||||||||742|0||||
N|XNYS|202609|NBBK|ROUND|5000|LYNYN|162|1106437.14|48734|35757|12977|0|12977|0|0|0|0|0|0|0|-0.002009|-0.000089|0.000391|0.000017|0.00146|0.000064|-0.007076|-0.000312|-0.00909|-0.000401|22.693726|0.020857|0.020544|0.000905|0.985|503|0.01|0.017015|12174|0.013617|300|0.01|0.010494||||||16654|539||||
N|XNYS|202609|NBBK|ROUND|50000|LNNYN|3|168547.72|7458|7458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBBK|ROUND|50000|LNYYN|1|165826.2|7235|7155|80|0|80|0|0|0|0|0|0|0|0.01225|0.000535|0.03225|0.001408|0.03225|0.001408|0.06225|0.002717|0.21225|0.009265|22.91|0.04|0.01225|0.000535|0.30625|80|0.013875|0.010927|0||0||||||||300|0|1|0|0|0.010927
N|XNYS|202609|NBCE|ODD|0|LNYYN|1|37.22|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBCE|ODD|1000|LNYYN|2|4578.99|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBCM|ODD|0|LNNNN|52|3084.89|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBCM|ODD|0|LNNYN|19|1505.41|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBCM|ODD|0|LNYNN|3|188.36|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBCM|ODD|0|LNYYN|35|2329.1|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBCM|ODD|0|LYNYN|3|220.96|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBCM|ODD|1000|LNNNN|30|44884.16|1421|1421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBCM|ODD|1000|LNNYN|212|253979.02|8052|8052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|38|
N|XNYS|202609|NBCM|ODD|1000|LNYNN|5|6315.66|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
N|XNYS|202609|NBCM|ODD|1000|LNYYN|204|288578.22|9156|9156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBCM|ODD|1000|LYNYN|15|25913.51|827|743|84|0|84|0|0|0|0|0|0|0|0.03|0.000952|0.03|0.000952|0.03|0.000952|0|0|-0.02|-0.000635|31.505|0.05|0.05|0.001587|1|0|||84|0.010918|0||||||||84|0||||
N|XNYS|202609|NBCM|ODD|250|LNNNN|49|30238.69|960|932|28|0|0|0|0|0|0|0|18|10|-0.028571|-0.0009|-0.028571|-0.0009|0.007143|0.000225|0.003571|0.000112|0.057857|0.001822|31.757857||||||||||||||||||||2|54|54|435029.742538
N|XNYS|202609|NBCM|ODD|250|LNNYN|28|21215.77|671|671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBCM|ODD|250|LNYNN|4|2869.14|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|NBCM|ODD|250|LNYYN|35|25269.26|802|802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBCM|ODD|250|LYNYN|23|9257.65|294|225|69|0|69|0|0|0|0|0|0|0|0.088841|0.002835|0.088841|0.002835|0.084493|0.002696|0.077536|0.002474|0.071884|0.002294|31.335072|0.07942|0.070725|0.002257|0.890511|30|0.01|0.008726|39|0.014402|0||||||||69|0||||
N|XNYS|202609|NBCM|ROUND|1000|LNNNN|1764|5546391.15|176421|175998|423|0|0|0|100|0|0|0|123|200|-0.031087|-0.000996|-0.035816|-0.001147|-0.035816|-0.001147|-0.023995|-0.000769|0.00383|0.000123|31.212305||||||||||||||||||||5|1803|1455|332394.916034
N|XNYS|202609|NBCM|ROUND|1000|LNNYN|117|368774|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBCM|ROUND|1000|LNYYN|347|1113129.71|35422|35322|100|0|100|0|0|0|0|0|0|0|0.07|0.002207|0.07|0.002207|0.07|0.002207|0.07|0.002207|0.07|0.002207|31.715|0.09|0.07|0.002207|0.777778|100|0.01|0.000171|0||0||||||||100|0|1|0|0|0.000171
N|XNYS|202609|NBCM|ROUND|1000|LYNYN|209|685792.55|21818|21718|100|0|100|0|0|0|0|0|0|0|0.01|0.000323|0.03|0.000968|0.03|0.000968|0.01|0.000323|-0.07|-0.002258|31|0.06|0.06|0.001935|1|0|||100|0.018352|0||||||||100|0||||
N|XNYS|202609|NBCM|ROUND|10000|LNNYN|4|66160|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBCM|ROUND|10000|LNYYN|16|208260.6|6635|6535|100|0|100|0|0|0|0|0|0|0|0.05|0.001623|0.05|0.001623|0.05|0.001623|0.05|0.001623|0.05|0.001623|30.8|0.06|0|0|0|100|0.03|0.016048|0||0||||||||339|0|1|0|0|0.016048
N|XNYS|202609|NBCM|ROUND|10000|LYNYN|62|890879.51|28294|28294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBCM|ROUND|20000|LNNYN|1|31120|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBCM|ROUND|20000|LNYYN|6|134327.5|4275|4275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBCM|ROUND|20000|LYNYN|95|2690953.48|86114|85914|200|0|200|0|0|0|0|0|0|0|0.04|0.001285|0.04|0.001285|0.04|0.001285|0.04|0.001285|0.03|0.000964|31.135|0.05|0.05|0.001606|1|0|||200|0.014037|0||||||||1600|0||||
N|XNYS|202609|NBCM|ROUND|200000|LYNYN|10|2357627.92|75662|75662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBCM|ROUND|5000|LNNNN|9|56682|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBCM|ROUND|5000|LNNYN|14|95807.98|3074|3074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBCM|ROUND|5000|LNYYN|67|468844.86|14888|14588|300|0|300|0|0|0|0|0|0|0|0.07|0.002238|0.07|0.002238|0.07|0.002238|0.07|0.002238|0.07|0.002238|31.275|0.09|0.07|0.002238|0.777778|300|0.01|0.012723|0||0||||||||400|0|2|0|0|0.012723
N|XNYS|202609|NBCM|ROUND|5000|LYNYN|267|1908606.36|60867|60839|28|0|28|0|0|0|0|0|0|0|0.028571|0.0009|0.028571|0.0009|-0.007143|-0.000225|-0.003571|-0.000113|-0.057857|-0.001823|31.743571|0.054286|0.054286|0.00171|1|0|||28|0.018468|0||||||||600|0||||
N|XNYS|202609|NBCM|ROUND|50000|LNYYN|4|362610.4|11680|11580|100|0|100|0|0|0|0|0|0|0|0.08|0.002576|0.08|0.002576|0.08|0.002576|0.08|0.002576|0.08|0.002576|31.06|0.1|0.08|0.002576|0.8|100|0.01|0.014597|0||0||||||||400|0|1|0|0|0.014597
N|XNYS|202609|NBCM|ROUND|50000|LYNYN|10|948907.6|30303|30203|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000317|0|0|0|0|0|0|31.54|0.02|0|0|0|100|0.01|0.01124|0||0||||||||1500|0||||
N|XNYS|202609|NBCR|ODD|0|LNNNN|5|481.57|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBCR|ODD|0|LNNYN|3|413.34|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBCR|ODD|0|LYNYN|16|2137.34|63|58|5|0|5|0|0|0|0|0|0|0|0.008|0.000233|0.008|0.000233|0.006|0.000175|0.012|0.000349|0.018|0.000524|34.358|0.012|0.012|0.000349|1|0|||5|0.014682|0||||||||5|0||||
N|XNYS|202609|NBCR|ODD|1000|LNNYN|8|18465.86|536|437|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|34.125||||||||||||||||||||1|0|0|0.008754
N|XNYS|202609|NBCR|ODD|1000|LNYYN|2|3984.02|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBCR|ODD|1000|LYNYN|31|72359.08|2114|2041|73|0|73|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.01|-0.000291|-0.02|-0.000582|-0.05|-0.001455|34.375|0.05|0.05|0.001455|1|0|||73|0.010933|0||||||||73|0||||
N|XNYS|202609|NBCR|ODD|250|LNNNN|1|935.28|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBCR|ODD|250|LNNYN|3|1792.02|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBCR|ODD|250|LNYYN|2|1870.29|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBCR|ODD|250|LYNYN|29|22296.32|648|504|144|0|144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.000108|34.633125|0.01|0|0|0|144|0.005|0.012711|0||0||||||||162|0||||
N|XNYS|202609|NBCR|ROUND|1000|LNNNN|46920|160571897|4692000|4690723|1277|0|0|73|0|0|300|304|600|0|-0.008081|-0.000235|-0.006515|-0.000189|-0.007291|-0.000212|-0.014573|-0.000424|-0.003485|-0.000101|34.391973||||||||||||||||||||15|9524|7742|62063.092985
N|XNYS|202609|NBCR|ROUND|1000|LNNYN|538|1842147|53800|53800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBCR|ROUND|1000|LNYNN|247|848631|24700|24700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|NBCR|ROUND|1000|LNYYN|3|10399|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBCR|ROUND|1000|LYNNN|24|82343|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBCR|ROUND|1000|LYNYN|71|250977.58|7298|6298|1000|0|1000|0|0|0|0|0|0|0|0.013|0.000378|0.011|0.00032|0.012|0.000349|0.023|0.000668|0.014|0.000407|34.4255|0.015|0.015|0.000436|1|0|||1000|0.011594|0||||||||1000|0||||
N|XNYS|202609|NBCR|ROUND|10000|LNNNN|1443|19564841.12|571570|571570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|754|354|
N|XNYS|202609|NBCR|ROUND|10000|LNNYN|1|11604.2|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBCR|ROUND|10000|LNYNN|8|102496|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBCR|ROUND|10000|LYNYN|107|1442398.89|42163|42063|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.01|-0.000291|-0.02|-0.000582|-0.05|-0.001455|34.375|0.05|0.05|0.001455|1|0|||100|0.000136|0||||||||500|0||||
N|XNYS|202609|NBCR|ROUND|20000|LNNNN|1337|50767967.19|1480781|1480781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1537|433|
N|XNYS|202609|NBCR|ROUND|20000|LNNYN|9|259946|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBCR|ROUND|20000|LNYNN|14|547986.8|15955|15955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBCR|ROUND|20000|LNYYN|5|146383.2|4272|4272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBCR|ROUND|20000|LYNYN|97|3335180.05|97392|97392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBCR|ROUND|200000|LNNNN|1218|276764589.18|8058504|8058504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6644|1|
N|XNYS|202609|NBCR|ROUND|200000|LNYNN|11|2857467.56|83260|83260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBCR|ROUND|5000|LNNNN|2624|18028386|524800|524600|200|0|0|0|0|200|0|0|0|0|0.01|0.000293|0.01|0.000293|0|0|0|0|-0.02|-0.000586|34.115||||||||||||||||||||1|723|501|373.511321
N|XNYS|202609|NBCR|ROUND|5000|LNNYN|116|796870|23200|23200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBCR|ROUND|5000|LNYNN|283|1934872|56600|56600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBCR|ROUND|5000|LNYYN|2|12121.65|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBCR|ROUND|5000|LYNNN|5|34308|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBCR|ROUND|5000|LYNYN|62|415538.15|12100|11900|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000293|-0.01|-0.000293|0|0|0|0|0.02|0.000586|34.12|0|0|0||0|||200|0.026851|0||||||||200|0||||
N|XNYS|202609|NBCR|ROUND|50000|LNNNN|1760|187378246.83|5451885|5451885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2067|410|
N|XNYS|202609|NBCR|ROUND|50000|LNYNN|10|514411.4|14940|14940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBCR|ROUND|50000|LYNYN|107|12390647.32|362419|362419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBDS|ODD|0|LNNNN|4|520.94|13|12|1|0|0|0|0|0|0|0|0|1|0.02|0.000505|0.02|0.000505|0.02|0.000505|0.03|0.000757|0.04|0.001009|39.635||||||||||||||||||||1|0|0|493976.530152
N|XNYS|202609|NBDS|ODD|0|LNNYN|4|600.18|15|14|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000505|-0.02|-0.000505|-0.02|-0.000505|-0.03|-0.000757|-0.04|-0.00101|39.61||||||||||||||||||||1|0|0|0.000231
N|XNYS|202609|NBDS|ODD|0|LYNYN|25|1010.47|25|24|1|0|1|0|0|0|0|0|0|0|0.03|0.000733|0.03|0.000733|0.03|0.000733|0.03|0.000733|-0.01|-0.000244|40.915|0.03|0.03|0.000733|1|0|||1|0.009102|0||||||||1|0||||
N|XNYS|202609|NBDS|ODD|1000|LNNNN|156|577846.3|14133|14133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|NBDS|ODD|1000|LYNYN|15|38991.55|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBDS|ODD|250|LNNNN|7|2513.68|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBDS|ODD|250|LNYYN|1|395.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBDS|ROUND|1000|LNNNN|6352|26064921|635200|635199|1|0|0|0|0|0|0|1|0|0|-0.03|-0.000733|-0.03|-0.000733|-0.03|-0.000733|-0.03|-0.000733|0.01|0.000244|40.915||||||||||||||||||||1|43|43|27583.635124
N|XNYS|202609|NBDS|ROUND|1000|LNYYN|2|8140|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBDS|ROUND|10000|LNNNN|5237|81754766.33|2020219|2020219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|0|
N|XNYS|202609|NBDS|ROUND|10000|LNYYN|1|16420|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBDS|ROUND|10000|LYNYN|11|135267|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBDS|ROUND|20000|LNNNN|7739|251848359.19|6239980|6239980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|444|245|
N|XNYS|202609|NBDS|ROUND|20000|LNNYN|2|71294.4|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBDS|ROUND|20000|LYNYN|11|360317.34|8802|8802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBDS|ROUND|5000|LNNNN|966|7167182.7|176310|176310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|NBDS|ROUND|5000|LYNYN|21|149958.37|3661|3661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBDS|ROUND|50000|LNNNN|2855|186221424.52|4615390|4615390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|NBDS|ROUND|50000|LNNYN|1|71298|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBDS|ROUND|50000|LYNYN|8|439868.4|10720|10720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBET|ODD|0|LNNNN|1|165.6|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBET|ODD|0|LNNYN|4|285.58|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBET|ODD|0|LNYYN|22|1877.65|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBET|ODD|0|LYNYN|5|653.18|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBET|ODD|1000|LNYYN|19|42414.43|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBET|ODD|1000|LYNYN|1|2362.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBET|ODD|250|LNYYN|52|22174.69|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBET|ODD|250|LYNYN|8|6698.37|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBET|ROUND|1000|LNYYN|46|194065.2|4640|4640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBET|ROUND|1000|LYNYN|20|83171.22|2013|2013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBET|ROUND|10000|LNYYN|1|12195|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBET|ROUND|5000|LNNYN|1|8300|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBET|ROUND|5000|LNYYN|22|158486.43|3907|3907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBET|ROUND|5000|LYNYN|9|61774.74|1479|1479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBFC|ODD|0|LNNNN|1|50.19|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBFC|ODD|0|LNNYN|21|1105.39|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBFC|ODD|0|LNYYN|12|1237.85|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBFC|ODD|1000|LNNYN|2|6897.12|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBFC|ODD|1000|LNYYN|20|53972.77|1079|1079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBFC|ODD|1000|LYNYN|9|19823.22|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBFC|ODD|250|LNNNN|1|301.14|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBFC|ODD|250|LNYYN|31|12711.82|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBFC|ODD|250|LYNYN|9|5105.94|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBFC|ROUND|1000|LNYYN|1|4956|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBFC|ROUND|1000|LYNYN|1|4957|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBFC|ROUND|10000|LNYYN|2|20146|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBFC|ROUND|10000|LYNYN|3|34988|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBFC|ROUND|5000|LNNNN|6|30065|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBFC|ROUND|5000|LNYYN|19|104039.76|2077|2077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBFC|ROUND|5000|LYNYN|16|97625.26|1948|1948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBFR|ODD|0|LNNNN|14|743.95|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBFR|ODD|0|LNNYN|3|238.93|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBFR|ODD|0|LNYNN|1|52.24|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBFR|ODD|0|LNYYN|14|373.22|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBFR|ODD|1000|LNNYN|2|2846|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBFR|ODD|1000|LNYYN|28|39377.85|1449|1449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBFR|ODD|250|LNNNN|23|11534.19|433|433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBFR|ODD|250|LNYNN|5|3115.48|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|0|
N|XNYS|202609|NBFR|ODD|250|LYNYN|1|676.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBFR|ROUND|1000|LNNYN|4|11473|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBFR|ROUND|1000|LNYYN|31|88290.02|3247|3247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBFR|ROUND|1000|LYNYN|17|49506.32|1852|1852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBFR|ROUND|10000|LNNYN|1|10004.8|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBFR|ROUND|10000|LNYYN|1|10624|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBFR|ROUND|20000|LNNNN|3|127632|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBFR|ROUND|5000|LNNYN|2|10768|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBFR|ROUND|5000|LNYYN|297|1581526|59400|59400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBFR|ROUND|5000|LYNYN|7|38532.1|1442|1442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBFR|ROUND|50000|LNYYN|1|61928.11|2329|2329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBGX|ODD|1000|LNNNN|2127|5902723.03|195137|195137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBGX|ROUND|1000|LNNNN|3089|9335922|308900|308900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBGX|ROUND|5000|LNNNN|337|1874234.54|61860|61860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBGX|ROUND|5000|LYNYN|15|101173|3350|3350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBH|ODD|0|LNNNN|29|1280.46|134|126|8|0|0|0|0|0|0|0|3|5|-0.01875|-0.002014|-0.01875|-0.002014|-0.01875|-0.002014|-0.01875|-0.002014|-0.02375|-0.002551|9.30875||||||||||||||||||||4|67|23|677586.307382
N|XNYS|202609|NBH|ODD|0|LNNYN|70|2902.82|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBH|ODD|0|LNYNN|1|200.34|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|0|
N|XNYS|202609|NBH|ODD|0|LNYYN|115|14324.13|1487|1487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBH|ODD|0|LYNYN|28|1301.32|137|104|33|0|33|0|0|0|0|0|0|0|0.074848|0.007823|0.074848|0.007823|0.074848|0.007823|0.074848|0.007823|0.089091|0.009312|9.567424|0.087576|0.074848|0.007823|0.854671|21|0.01|0.004101|12|0.016416|0||||||||33|0||||
N|XNYS|202609|NBH|ODD|1000|LYNYN|1|1004.85|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBH|ODD|250|LNNNN|5|3332.32|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBH|ODD|250|LNNYN|48|28421.51|3010|3010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBH|ODD|250|LNYNN|2|1280.76|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBH|ODD|250|LNYYN|469|221906.84|22770|22727|43|0|43|0|0|0|0|0|0|0|0|0|0|0|0.07|0.007295|0.07|0.007295|0.06|0.006253|9.595|0.03|0|0|0|43|0.015|0.013104|0||0||||||||43|0|1|0|0|0.013104
N|XNYS|202609|NBH|ODD|250|LYNYN|22|15503.72|1615|1412|203|0|203|0|0|0|0|0|0|0|0.013054|0.001365|0.013054|0.001365|0.013054|0.001365|0.020443|0.002137|0.040148|0.004197|9.564926|0.030443|0.025517|0.002668|0.838188|50|0.01|0.005578|153|0.010516|0||||||||203|0||||
N|XNYS|202609|NBH|ROUND|1000|LNNNN|51|110754.16|11646|10604|1042|0|0|0|0|405|0|400|237|0|-0.016526|-0.001737|-0.016526|-0.001737|-0.01523|-0.001601|-0.011344|-0.001192|-0.009424|-0.000991|9.513743||||||||||||||||||||5|1255|835|62138.132037
N|XNYS|202609|NBH|ROUND|1000|LNNYN|539|1101877.34|113643|113643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBH|ROUND|1000|LNYNN|7|9350.27|981|695|286|0|0|0|0|0|0|0|286|0|0.01028|0.001075|0.01028|0.001075|0.01028|0.001075|0.01514|0.001583|0.01514|0.001583|9.563969|0.02514|0.00514|0.000537|0.204451|286|0.01|122431.968363|0||0||||||||239|47|2|247|147|122431.968363
N|XNYS|202609|NBH|ROUND|1000|LNYYN|1818|3571117.64|364683|363683|1000|0|1000|0|0|0|0|0|0|0|0.005|0.000523|0.017|0.00178|0.017|0.00178|0.019|0.001989|0.021|0.002198|9.552|0.058|0.023|0.002408|0.396552|1000|0.0175|0.01148|0||0||||||||1253|47|7|0|0|0.01148
N|XNYS|202609|NBH|ROUND|1000|LYNNN|1|1950|200|0|0|200|0|200|0|0|0|0|0|0|0.02|0.002048|0.02|0.002048|0.02|0.002048|0.02|0.002048|0.02|0.002048|9.765|0.03|0.03|0.003072|1|0|||200|0.524374|0||||||||200|0||||
N|XNYS|202609|NBH|ROUND|1000|LYNYN|185|460877.74|47992|46724|1119|149|1119|149|0|0|0|0|0|0|0.022453|0.002377|0.022453|0.002377|0.021388|0.002265|0.021388|0.002265|0.019062|0.002018|9.444708|0.029669|0.024937|0.00264|0.84051|300|0.01|0.01381|968|0.0443|0||||||||1263|5||||
N|XNYS|202609|NBH|ROUND|10000|LNNNN|4|53443.65|5560|3777|1783|0|0|0|0|0|0|0|100|1683|-0.05346|-0.005627|-0.05346|-0.005627|-0.05346|-0.005627|-0.051217|-0.005391|-0.04673|-0.004919|9.5||||||||||||||||||||1|2000|2000|1588434.718734
N|XNYS|202609|NBH|ROUND|10000|LNNYN|4|43142|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBH|ROUND|10000|LNYYN|142|2172236.53|218369|218269|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002204|-0.06|-0.006612|-0.06|-0.006612|-0.03|-0.003306|0.02|0.002204|9.075|0.05|0.01|0.001102|0.2|100|0.02|0.015268|0||0||||||||200|0|1|0|0|0.015268
N|XNYS|202609|NBH|ROUND|10000|LYNYN|42|499441.93|49999|49999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBH|ROUND|20000|LNYYN|31|770605.19|77965|77965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBH|ROUND|20000|LYNYN|168|4763172.7|479201|479201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBH|ROUND|200000|LNNNN|3|1006000|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2500|0|
N|XNYS|202609|NBH|ROUND|250|LNNNN|23|21982|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|NBH|ROUND|250|LNNYN|332|317520|33200|33200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBH|ROUND|250|LNYYN|529|504444.48|52920|51720|1200|0|1200|0|0|0|0|0|0|0|0.019167|0.002059|0.019167|0.002059|0.019167|0.002059|0.02|0.002148|0.015|0.001611|9.310833|0.05|0.019167|0.002059|0.383333|1200|0.015417|0.011023|0||0||||||||1200|0|12|0|0|0.011023
N|XNYS|202609|NBH|ROUND|250|LYNYN|187|179221.21|18703|16803|1900|0|1900|0|0|0|0|0|0|0|0.044737|0.004717|0.044737|0.004717|0.044737|0.004717|0.044211|0.004661|0.045263|0.004772|9.484211|0.054737|0.046316|0.004883|0.846154|300|0.026667|0.009772|1600|0.016743|0||||||||1900|0||||
N|XNYS|202609|NBH|ROUND|5000|LNNNN|29|218635.42|22769|22769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|847|0|
N|XNYS|202609|NBH|ROUND|5000|LNNYN|13|99607.63|10308|10308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBH|ROUND|5000|LNYYN|134|1014429.74|102124|102124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBH|ROUND|5000|LYNYN|16|116221.64|12061|11517|544|0|544|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001052|-0.01|-0.001052|9.505|0.01|0.01|0.001052|1|0|||544|0.019859|0||||||||544|0||||
N|XNYS|202609|NBHC|ODD|0|LNNNN|18050|1813166.3|44462|34252|10204|0|161|362|316|816|1801|1782|3944|1022|-0.001254|-0.000031|-0.000182|-0.000004|0.003252|0.00008|0.005663|0.000139|0.006728|0.000165|40.785429||||||||||||||||||||4315|11934|5727|122381.393395
N|XNYS|202609|NBHC|ODD|0|LNNYN|3212|410238.62|10032|9837|195|0|195|0|0|0|0|0|0|0|-0.042564|-0.001047|-0.044|-0.001083|-0.090667|-0.002231|-0.11759|-0.002893|0.040872|0.001006|40.640231||||||||||||||||||||69|0|0|0.008535
N|XNYS|202609|NBHC|ODD|0|LNYNN|946|100012.72|2466|2054|412|0|199|23|20|22|38|14|78|18|0.004782|0.000118|0.004345|0.000107|0.002718|0.000067|0.008301|0.000205|0.016141|0.000398|40.579381|0.066481|0.010898|0.000269|0.163928|412|0.027791|63923.194976|0||0||||||||412|0|169|387|211|63923.194976
N|XNYS|202609|NBHC|ODD|0|LNYYN|5238|558830.66|13675|10391|3284|0|3284|0|0|0|0|0|0|0|0.007954|0.000195|0.007488|0.000183|0.004105|0.0001|0.00099|0.000024|0.009942|0.000243|40.858863|0.059729|0.01838|0.00045|0.307724|3284|0.020674|0.009335|0||0||||||||3470|0|1297|23|23|0.009335
N|XNYS|202609|NBHC|ODD|0|LYNNN|26|2940.11|72|1|71|0|69|0|0|2|0|0|0|0|0.012817|0.000314|0.016338|0.0004|0.019718|0.000483|0.026338|0.000645|0.010845|0.000266|40.843803|0.044507|0.023099|0.000566|0.518987|33|0.02303|0.008539|38|6.943423|0||||||||71|0||||
N|XNYS|202609|NBHC|ODD|0|LYNYN|2253|231570.96|5668|1356|4312|0|4312|0|0|0|0|0|0|0|0.02381|0.000583|0.023182|0.000567|0.021572|0.000528|0.020383|0.000499|0.020355|0.000498|40.862273|0.053061|0.033374|0.000817|0.628977|1860|0.022965|0.009749|2430|0.009131|22|0.012273|0.00407||||||4334|0||||
N|XNYS|202609|NBHC|ODD|1000|LNNNN|17114|29756511.29|728658|618351|109910|0|3166|3906|3065|7360|16594|18244|45645|11930|0.00034|0.000008|0.002258|0.000055|0.004237|0.000104|0.004601|0.000113|0.00657|0.000161|40.746175||||||||||||||||||||2596|112619|52937|138437.433017
N|XNYS|202609|NBHC|ODD|1000|LNNYN|18549|29711238.81|722081|716133|5948|0|5948|0|0|0|0|0|0|0|-0.019354|-0.000473|-0.013241|-0.000324|-0.014785|-0.000361|-0.024099|-0.000589|-0.034126|-0.000834|40.928763||||||||||||||||||||132|0|0|0.007618
N|XNYS|202609|NBHC|ODD|1000|LNYNN|1070|1982859.25|48636|41297|7339|0|4342|811|161|556|618|668|110|73|0.008554|0.00021|0.006512|0.00016|0.005994|0.000147|0.005172|0.000127|0.034907|0.000858|40.697952|0.057817|0.016731|0.000411|0.289381|7339|0.020543|14246.79197|0||0||||||||7570|0|132|5319|2946|14246.79197
N|XNYS|202609|NBHC|ODD|1000|LNYYN|18037|30208320.45|735627|672998|62606|23|62606|23|0|0|0|0|0|0|0.004055|0.000099|0.002381|0.000058|-0.001759|-0.000043|-0.003709|-0.000091|-0.007175|-0.000176|40.880901|0.057805|0.020658|0.000505|0.357378|62629|0.018573|0.009721|0||0||||||||69197|0|1472|562|562|0.009721
N|XNYS|202609|NBHC|ODD|1000|LYNNN|19|47647.83|1172|88|1084|0|995|89|0|0|0|0|0|0|0.011928|0.000293|0.013838|0.00034|0.022675|0.000557|0.025341|0.000623|0.033506|0.000824|40.683796|0.022131|0.016541|0.000407|0.747395|372|0.009812|0.010464|650|0.084395|62|0.01|0.000136||||||1084|0||||
N|XNYS|202609|NBHC|ODD|1000|LYNYN|3198|7124087.12|174522|78921|95542|59|95542|59|0|0|0|0|0|0|0.005881|0.000144|0.00469|0.000115|0.003385|0.000083|0.003152|0.000077|-0.003325|-0.000082|40.763868|0.039951|0.033297|0.000817|0.833442|22257|0.014793|0.010417|72623|0.010641|721|0.015492|0.006042||||||99465|0||||
N|XNYS|202609|NBHC|ODD|250|LNNNN|13607|8424192.96|207143|169136|37965|0|757|1359|1118|2829|5390|5931|15413|5168|-0.001758|-0.000043|-0.000493|-0.000012|0.002354|0.000058|0.004266|0.000105|0.007403|0.000181|40.813379||||||||||||||||||||2752|40169|18873|162393.387329
N|XNYS|202609|NBHC|ODD|250|LNNYN|5946|4665248.13|116754|115085|1669|0|1669|0|0|0|0|0|0|0|-0.016195|-0.000399|-0.015644|-0.000386|-0.010581|-0.000261|-0.005141|-0.000127|0.003805|0.000094|40.551486||||||||||||||||||||105|8|8|0.006749
N|XNYS|202609|NBHC|ODD|250|LNYNN|819|519409.54|12818|10583|2235|0|1191|374|148|139|113|127|143|0|0.001128|0.000028|0.003494|0.000086|-0.0026|-0.000064|-0.00855|-0.000211|-0.015396|-0.00038|40.532523|0.040787|0.006957|0.000172|0.170579|2235|0.016915|8945.801653|0||0||||||||2260|0|154|1608|884|8945.801653
N|XNYS|202609|NBHC|ODD|250|LNYYN|6767|4978689.38|124041|108930|15111|0|15111|0|0|0|0|0|0|0|0.004139|0.000102|0.002413|0.000059|0.000333|0.000008|-0.001907|-0.000047|0.003703|0.000091|40.60799|0.053824|0.01511|0.000372|0.280731|15111|0.019357|0.00937|0||0||||||||15768|0|1026|99|83|0.00937
N|XNYS|202609|NBHC|ODD|250|LYNNN|12|6121.3|152|30|102|20|84|20|18|0|0|0|0|0|0.009426|0.000234|0.00459|0.000114|0.008689|0.000216|-0.015492|-0.000385|-0.007869|-0.000196|40.197951|0.023607|0.014016|0.000349|0.59375|41|0.014268|0.011061|81|1.27438|0||||||||122|0||||
N|XNYS|202609|NBHC|ODD|250|LYNYN|1746|1032553.1|25384|9552|15832|0|15832|0|0|0|0|0|0|0|0.017086|0.000419|0.015723|0.000385|0.013359|0.000328|0.010313|0.000253|0.012196|0.000299|40.787293|0.047767|0.034556|0.000847|0.723425|5098|0.020751|0.009705|10620|0.009323|114|0.010614|0.003703||||||16019|0||||
N|XNYS|202609|NBHC|ROUND|1000|LNNNN|35375|144601785.04|3540281|3256283|282939|0|4734|8035|8222|28171|55519|54895|110970|12393|-0.000429|-0.000011|0.001676|0.000041|0.003656|0.00009|0.004021|0.000099|0.00565|0.000139|40.697658||||||||||||||||||||3052|322925|151406|73797.242865
N|XNYS|202609|NBHC|ROUND|1000|LNNYN|4960|20340114.04|498003|496330|1673|0|1673|0|0|0|0|0|0|0|-0.022839|-0.000564|-0.014758|-0.000364|0.002696|0.000067|0.014734|0.000364|0.014059|0.000347|40.512756||||||||||||||||||||25|96|96|0.006533
N|XNYS|202609|NBHC|ROUND|1000|LNYNN|359|1488973.41|36369|18887|17382|0|8001|1626|901|2050|2203|1142|1459|0|0.000109|0.000003|-0.000686|-0.000017|0.005609|0.000136|0.015762|0.000383|0.037374|0.000909|41.132356|0.039845|0.008208|0.0002|0.205998|17382|0.015818|8561.816784|0||0||||||||18046|14|179|7019|3596|8561.816784
N|XNYS|202609|NBHC|ROUND|1000|LNYYN|6485|26545656.14|652425|639658|12767|0|12767|0|0|0|0|0|0|0|-0.000768|-0.000019|-0.003913|-0.000097|-0.003096|-0.000076|-0.001427|-0.000035|-0.021899|-0.00054|40.52237|0.055365|0.011301|0.000279|0.204117|12767|0.022032|0.008599|0||0||||||||18067|10|177|245|243|0.008599
N|XNYS|202609|NBHC|ROUND|1000|LYNNN|111|451329.01|11108|153|10558|397|10411|544|0|0|0|0|0|0|0.005801|0.000143|-0.019633|-0.000483|-0.013282|-0.000327|0.003484|0.000086|-0.025819|-0.000636|40.624637|0.043656|0.029502|0.000726|0.675776|5762|0.013455|0.008195|5193|0.067962|0||||||||11000|8||||
N|XNYS|202609|NBHC|ROUND|1000|LYNYN|8748|35687846.18|882723|680988|201693|42|201693|42|0|0|0|0|0|0|0.004128|0.000101|0.003485|0.000086|0.000809|0.00002|0.000526|0.000013|-0.002092|-0.000051|40.701327|0.038708|0.035591|0.000874|0.919484|27118|0.012504|0.010176|172955|0.010082|1662|0.01488|0.011915||||||208517|1497||||
N|XNYS|202609|NBHC|ROUND|10000|LNNNN|661|8959613.82|221189|152711|67704|0|1174|500|130|5979|13667|12800|25582|7872|0.001541|0.000038|0.002628|0.000065|0.00308|0.000077|-0.00236|-0.000059|-0.001342|-0.000033|40.16746||||||||||||||||||||225|68884|56035|126680.382026
N|XNYS|202609|NBHC|ROUND|10000|LNNYN|4711|74990943.52|1828524|1828492|32|0|32|0|0|0|0|0|0|0|-0.020938|-0.000521|-0.006875|-0.000171|0.01125|0.00028|-0.006875|-0.000171|0.009688|0.000241|40.209688||||||||||||||||||||2|0|0|0.011242
N|XNYS|202609|NBHC|ROUND|10000|LNYNN|23|305142.7|7516|3304|4212|0|2038|1154|0|0|500|0|520|0|0.022222|0.000548|0.031719|0.000783|0.040622|0.001002|0.036923|0.000911|0.038637|0.000954|40.520734|0.04444|0.010337|0.000255|0.23261|4212|0.017051|9106.691149|0||0||||||||3740|770|14|1171|1045|9106.691149
N|XNYS|202609|NBHC|ROUND|10000|LNYYN|3487|51780637.95|1266487|1260414|6073|0|6073|0|0|0|0|0|0|0|0.001125|0.000028|-0.005913|-0.000146|-0.00904|-0.000224|-0.014034|-0.000347|-0.004112|-0.000102|40.402838|0.060377|0.028623|0.000708|0.474078|6073|0.015877|0.008506|0||0||||||||10577|1379|43|196|196|0.008506
N|XNYS|202609|NBHC|ROUND|10000|LYNNN|25|319611|7900|100|7472|328|7392|408|0|0|0|0|0|0|0.000895|0.000022|-0.046413|-0.001147|-0.041926|-0.001036|0.009997|0.000247|0.053587|0.001325|40.456603|0.035513|0.025254|0.000624|0.711119|3793|0.012362|0.039255|3835|0.037332|172|0.04|0.032335||||||7300|428||||
N|XNYS|202609|NBHC|ROUND|10000|LYNYN|1121|14853256.5|365021|178570|184408|2043|184408|2043|0|0|0|0|0|0|-0.000706|-0.000017|-0.003408|-0.000084|-0.005147|-0.000127|-0.006315|-0.000155|-0.012926|-0.000318|40.621571|0.032123|0.030963|0.000762|0.963883|12586|0.011011|0.014897|171486|0.023289|2379|0.012791|0.012488||||||196237|16687||||
N|XNYS|202609|NBHC|ROUND|20000|LNNNN|822|20186299.62|492737|418766|70499|0|1287|1074|1382|10692|15240|12470|24790|3564|0.001403|0.000034|0.003619|0.000088|0.010259|0.000251|0.007008|0.000171|0.012231|0.000299|40.942767||||||||||||||||||||160|83004|66754|55371.439961
N|XNYS|202609|NBHC|ROUND|20000|LNNYN|14394|333388073.83|8126367|8126119|248|0|248|0|0|0|0|0|0|0|-0.012177|-0.000301|-0.012177|-0.000301|-0.027944|-0.00069|-0.029516|-0.000729|-0.056734|-0.001402|40.474899||||||||||||||||||||4|0|0|0.014271
N|XNYS|202609|NBHC|ROUND|20000|LNYNN|13|317297|7760|3907|3853|0|1699|821|0|0|252|501|580|0|0.03592|0.000868|0.031466|0.000761|0.037664|0.000911|0.024314|0.000588|0.066662|0.001612|41.358863|0.032006|0.005398|0.000131|0.168667|3853|0.013304|13910.214586|0||0||||||||3320|1100|9|1743|1350|13910.214586
N|XNYS|202609|NBHC|ROUND|20000|LNYYN|10669|268537126.46|6649956|6634533|15423|0|15423|0|0|0|0|0|0|0|0.011182|0.000277|0.013189|0.000327|0.006743|0.000167|0.002223|0.000055|0.010935|0.000271|40.299723|0.05125|0.02518|0.000625|0.491315|15423|0.013035|0.009291|0||0||||||||26200|2989|98|0|0|0.009291
N|XNYS|202609|NBHC|ROUND|20000|LYNNN|4|113705.8|2780|0|2516|264|2087|493|200|0|0|0|0|0|0.000029|0.000001|-0.021554|-0.000527|-0.039683|-0.00097|-0.046734|-0.001142|0.009381|0.000229|40.915863|0.028993|0.037655|0.00092|1.298759|0|||2026|0.094277|754|0.015968|0.738965||||||1900|155||||
N|XNYS|202609|NBHC|ROUND|20000|LYNYN|398|11108940.74|272259|104100|167467|692|167467|692|0|0|0|0|0|0|-0.006389|-0.000156|-0.012194|-0.000298|-0.011181|-0.000273|0.00651|0.000159|-0.035555|-0.000869|40.92912|0.027831|0.02726|0.000666|0.979477|8138|0.011658|0.025284|156245|0.016093|3776|0.012407|0.032875||||||161526|16810||||
N|XNYS|202609|NBHC|ROUND|200000|LNNNN|32|14831077.97|365372|308478|53660|0|100|100|0|406|3760|4950|8999|35345|-0.01641|-0.000397|-0.015272|-0.000369|-0.012124|-0.000293|-0.019333|-0.000468|-0.047936|-0.001159|41.348352||||||||||||||||||||10|67762|61948|585382.443848
N|XNYS|202609|NBHC|ROUND|200000|LNNYN|3|763047|19100|19100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBHC|ROUND|200000|LNYNN|7|4421666.84|108547|25190|83357|0|3368|48023|3129|4310|469|2203|21855|0|0.008548|0.000209|0.024082|0.000589|0.01676|0.00041|-0.007196|-0.000176|0.103784|0.002538|40.895307|0.08316|0.039806|0.000973|0.478663|83357|0.021677|34371.083424|0||0||||||||1800|81557|7|86455|83493|34371.083424
N|XNYS|202609|NBHC|ROUND|200000|LNYYN|18|7759277.01|190547|189612|935|0|935|0|0|0|0|0|0|0|-0.028984|-0.000723|0.01738|0.000434|-0.028717|-0.000717|-0.060535|-0.001511|-0.138021|-0.003445|40.067567|0.045294|0.016738|0.000418|0.36954|935|0.014278|0.00876|0||0||||||||800|210|6|0|0|0.00876
N|XNYS|202609|NBHC|ROUND|200000|LYNNN|2|437650.75|10725|0|10405|320|2200|5025|2516|984|0|0|0|0|0.022671|0.000556|0.022671|0.000556|0.038685|0.000948|0.049361|0.00121|-0.052737|-0.001292|40.805583|0.03|0.064023|0.001569|2.13411|600|0.01|12.33555|4715|9.187721|5410|0.034834|1.566103||||||400|4915||||
N|XNYS|202609|NBHC|ROUND|200000|LYNYN|23|14631650.03|357704|338692|19012|0|19012|0|0|0|0|0|0|0|-0.036754|-0.00091|-0.029193|-0.000723|-0.03498|-0.000866|-0.043264|-0.001071|-0.061445|-0.001521|40.392305|0.021911|0.029794|0.000738|1.359739|1871|0.011096|0.026289|9857|0.020304|7284|0.013137|0.008195||||||8500|3825||||
N|XNYS|202609|NBHC|ROUND|5000|LNNNN|1912|14719655.6|362723|284451|77375|0|3270|893|2384|7490|13051|11698|31277|7312|-0.000907|-0.000022|-0.001077|-0.000027|0.000628|0.000016|-0.001271|-0.000031|0.002217|0.000055|40.445157||||||||||||||||||||451|71739|50221|115534.595749
N|XNYS|202609|NBHC|ROUND|5000|LNNYN|5146|42876442.58|1024470|1024253|217|0|217|0|0|0|0|0|0|0|-0.016175|-0.000404|-0.015668|-0.000391|-0.010461|-0.000261|-0.003917|-0.000098|0.009862|0.000246|40.025714||||||||||||||||||||6|0|0|0.01114
N|XNYS|202609|NBHC|ROUND|5000|LNYNN|180|1380317.83|33714|16610|17104|0|9723|1540|565|3170|1506|600|0|0|-0.002286|-0.000055|0.000165|0.000004|0.015022|0.000363|0.03867|0.000936|0.060976|0.001475|41.326166|0.045147|0.010063|0.000244|0.222896|17104|0.017542|763.428756|0||0||||||||16772|1316|95|4924|3017|763.428756
N|XNYS|202609|NBHC|ROUND|5000|LNYYN|3915|31537956.72|758215|743698|14502|15|14502|15|0|0|0|0|0|0|0.015903|0.00039|0.01562|0.000383|0.007775|0.000191|-0.000738|-0.000018|-0.002961|-0.000073|40.802076|0.053918|0.027118|0.000665|0.502945|14517|0.0134|0.010699|0||0||||||||25019|1171|171|376|376|0.010699
N|XNYS|202609|NBHC|ROUND|5000|LYNNN|32|244362.43|6062|396|5366|300|5066|300|0|300|0|0|0|0|-0.005053|-0.000125|-0.021774|-0.00054|-0.013239|-0.000328|0.001779|0.000044|-0.002023|-0.00005|40.318692|0.022789|0.016908|0.000419|0.741945|1554|0.010721|0.010791|4112|35.210933|0||||||||5354|412||||
N|XNYS|202609|NBHC|ROUND|5000|LYNYN|2878|21364479.97|526579|296259|229455|865|229455|865|0|0|0|0|0|0|0.002105|0.000052|-0.000338|-0.000008|-0.004384|-0.000108|-0.005563|-0.000137|-0.00899|-0.000221|40.651885|0.036608|0.03417|0.000841|0.933411|26084|0.012173|0.014809|201024|0.016586|3212|0.011454|0.009471||||||239185|15904||||
N|XNYS|202609|NBHC|ROUND|50000|LNNNN|93|8623100.14|210873|169052|26864|0|1500|100|0|889|10771|4827|3777|5000|0.032732|0.000793|0.033513|0.000812|0.033044|0.000801|0.029046|0.000704|0.021511|0.000521|41.270942||||||||||||||||||||21|33185|28744|1713671.983686
N|XNYS|202609|NBHC|ROUND|50000|LNNYN|41|3300223.75|81365|80965|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000254|-0.02|-0.000508|-0.03|-0.000762|-0.11|-0.002796|-0.12|-0.00305|39.345||||||||||||||||||||1|0|0|0.0004
N|XNYS|202609|NBHC|ROUND|50000|LNYNN|10|1184965.66|29318|10335|18983|0|1400|4192|1463|317|3233|729|3631|4018|0.010518|0.000259|0.013916|0.000343|0.007992|0.000197|0.009925|0.000244|0.020764|0.000511|40.620854|0.076551|0.013565|0.000334|0.1772|18983|0.031493|378828.596017|0||0||||||||3200|16083|9|18478|16896|378828.596017
N|XNYS|202609|NBHC|ROUND|50000|LNYYN|78|7406737.07|182696|179998|2698|0|2698|0|0|0|0|0|0|0|0.003058|0.000076|0.0052|0.00013|0.025786|0.000644|0.033751|0.000843|0.039548|0.000988|40.041043|0.052791|0.013139|0.000328|0.248894|2698|0.019826|0.011502|0||0||||||||4696|585|10|0|0|0.011502
N|XNYS|202609|NBHC|ROUND|50000|LYNNN|5|442730.14|10842|0|10442|400|2320|5494|1|1010|0|0|0|2017|0.00295|0.000072|0.008482|0.000208|0.007584|0.000186|-0.001182|-0.000029|0.025992|0.000636|40.839794|0.038519|0.058748|0.001439|1.52519|513|0.014006|0.333067|5406|0.214446|4923|0.023736|1252480.730658||||||1200|5242||||
N|XNYS|202609|NBHC|ROUND|50000|LYNYN|138|12407187.39|303993|245844|57223|926|57223|926|0|0|0|0|0|0|-0.004363|-0.000107|-0.009206|-0.000225|-0.00541|-0.000132|-0.003176|-0.000078|-0.005136|-0.000126|40.890104|0.035482|0.034173|0.000836|0.963092|4715|0.013918|0.017479|51051|0.019926|2383|0.011561|0.32976||||||44916|18227||||
N|XNYS|202609|NBIC|ODD|0|LNNNN|10|229.15|11|7|4|0|0|0|0|0|0|4|0|0|0.085|0.004159|0.0975|0.004771|0.0975|0.004771|0.2575|0.012599|0.095|0.004648|20.4375||||||||||||||||||||4|0|0|17310.002687
N|XNYS|202609|NBIC|ODD|0|LNNYN|16|708.75|37|34|3|0|3|0|0|0|0|0|0|0|-0.083333|-0.003771|-0.1|-0.004525|-0.086667|-0.003922|-0.356667|-0.01614|-0.156667|-0.00709|22.098333||||||||||||||||||||2|0|0|0.016876
N|XNYS|202609|NBIC|ODD|0|LNYNN|1|23.64|1|0|1|0|0|0|0|0|0|0|1|0|0.91|0.038453|0.19|0.008029|0.22|0.009296|0.07|0.002958|0.23|0.009719|23.665|0.11|0.05|0.002113|0.454545|1|0.03|48026.682669|0||0||||||||1|0|1|0|0|48026.682669
N|XNYS|202609|NBIC|ODD|0|LNYYN|38|2535.74|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIC|ODD|0|LYNYN|14|1115.56|59|38|21|0|21|0|0|0|0|0|0|0|0.990952|0.054512|0.11381|0.006261|0.145714|0.008016|0.444286|0.02444|0.677143|0.03725|18.178571|0.099048|0.099048|0.005449|1|0|||21|0.014573|0||||||||21|0||||
N|XNYS|202609|NBIC|ODD|1000|LNNNN|1|1556.48|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBIC|ODD|1000|LNYNN|1|1711.93|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIC|ODD|1000|LNYYN|13|16381.48|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIC|ODD|250|LNNNN|1|844|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBIC|ODD|250|LNYYN|14|7175.16|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIC|ODD|250|LYNYN|1|601.8|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBIC|ROUND|1000|LNNNN|42906|87212817|4290900|4290899|1|0|0|0|0|1|0|0|0|0|-0.35|-0.021999|-0.31|-0.019485|-0.6|-0.037712|-0.63|-0.039598|-1.83|-0.115022|15.91||||||||||||||||||||1|439|118|33.341152
N|XNYS|202609|NBIC|ROUND|1000|LNNYN|1|1633.5|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBIC|ROUND|1000|LNYNN|2040|4132383|204000|204000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
N|XNYS|202609|NBIC|ROUND|1000|LNYYN|48|119451.29|5481|5481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIC|ROUND|1000|LYNYN|12|32138.4|1548|1548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBIC|ROUND|10000|LNYYN|3|34219.19|1579|1579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIC|ROUND|200000|LNNYN|1|433321.2|18330|18329|1|0|1|0|0|0|0|0|0|0|-0.91|-0.038453|-0.19|-0.008029|-0.22|-0.009296|-0.07|-0.002958|-0.23|-0.009719|23.665||||||||||||||||||||1|0|0|0.016741
N|XNYS|202609|NBIC|ROUND|5000|LNNNN|315709|2621239655|130117000|130116680|320|0|0|7|8|0|305|0|0|0|-0.043469|-0.001935|0.156906|0.006983|0.289094|0.012866|0.315531|0.014043|0.2655|0.011816|22.469188||||||||||||||||||||3|9495|5121|2009.408723
N|XNYS|202609|NBIC|ROUND|5000|LNNYN|1|8388|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBIC|ROUND|5000|LNYNN|8208|68228446|3384200|3384200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|615|215|
N|XNYS|202609|NBIC|ROUND|5000|LNYYN|3|19395.12|1049|1049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIC|ROUND|5000|LYNYN|4|32033.55|1605|1300|305|0|305|0|0|0|0|0|0|0|-0.02|-0.000885|-0.17|-0.007519|-0.31|-0.013711|-0.36|-0.015922|-0.32|-0.014153|22.61|0.2|0.2|0.008846|1|0|||305|0.000184|0||||||||305|0||||
N|XNYS|202609|NBIE|ODD|0|LNNNN|3|296.73|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBIE|ODD|0|LNNYN|2|54.08|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBIE|ODD|0|LNYYN|4|270.03|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIE|ODD|0|LYNYN|4|294.8|11|3|8|0|8|0|0|0|0|0|0|0|0.03|0.001117|0.03|0.001117|0.03|0.001117|0.03|0.001117|0.07|0.002607|26.85|0.04|0.04|0.00149|1|0|||8|0.015167|0||||||||8|0||||
N|XNYS|202609|NBIE|ODD|1000|LYNYN|4|7282.67|271|47|224|0|224|0|0|0|0|0|0|0|0.023661|0.000881|0.023661|0.000881|0.023661|0.000881|0.018705|0.000696|0.001384|0.000052|26.85654|0.027991|0.027991|0.001042|1|0|||224|0.018851|0||||||||224|0||||
N|XNYS|202609|NBIE|ODD|250|LNNNN|1|861.44|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBIE|ODD|250|LNYYN|2|1825.95|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIE|ODD|250|LYNYN|2|1615.7|60|0|60|0|60|0|0|0|0|0|0|0|0.0225|0.000835|0.028333|0.001052|0.028333|0.001052|0.028333|0.001052|0.010833|0.000402|26.9425|0.028333|0.028333|0.001052|1|0|||60|0.017008|0||||||||60|0||||
N|XNYS|202609|NBIE|ROUND|1000|LNNNN|592|1607792|59200|58608|592|0|200|0|0|43|25|0|52|272|0.130253|0.004821|-0.003784|-0.00014|-0.0325|-0.001203|-0.032314|-0.001196|-0.022838|-0.000845|27.018615||||||||||||||||||||8|2073|2040|317409.859949
N|XNYS|202609|NBIE|ROUND|1000|LNNYN|34|91631|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBIE|ROUND|1000|LNYNN|1|2688|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIE|ROUND|1000|LNYYN|152|418285.01|15675|15675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIE|ROUND|1000|LYNYN|118|382963.47|14243|14043|200|0|200|0|0|0|0|0|0|0|-0.435|-0.015969|-0.045|-0.001652|0.04|0.001468|0.045|0.001652|0.025|0.000918|27.24|0.03|0.03|0.001101|1|0|||200|0.009604|0||||||||200|0||||
N|XNYS|202609|NBIE|ROUND|10000|LNYYN|27|357472.37|13306|13306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIE|ROUND|10000|LYNYN|142|1936751.36|72225|72225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBIE|ROUND|20000|LNYYN|22|959559.92|35651|35651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIE|ROUND|20000|LYNYN|104|3341658.47|124339|124339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBIE|ROUND|5000|LNNYN|2|13396|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBIE|ROUND|5000|LNYYN|9|62964.92|2347|2347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIE|ROUND|5000|LYNYN|148|1024874.73|38098|38098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBIE|ROUND|50000|LNYYN|90|8120170|302500|302500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIE|ROUND|50000|LYNYN|271|21288768.12|793869|793869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBIG|ODD|0|LNNNN|4399|414139.82|24044|23650|394|0|147|52|97|16|36|31|15|0|0.006701|0.000389|0.012995|0.000754|0.035431|0.002057|0.025305|0.001469|0.067437|0.003915|17.22533||||||||||||||||||||129|1321|1053|3373.025397
N|XNYS|202609|NBIG|ODD|0|LNNYN|2587|296177.15|17836|17584|252|0|252|0|0|0|0|0|0|0|-0.015516|-0.000952|-0.028214|-0.001732|0.001865|0.000114|0.025317|0.001554|-0.007183|-0.000441|16.290317||||||||||||||||||||38|21|21|0.008974
N|XNYS|202609|NBIG|ODD|0|LNYNN|679|73116.22|4227|3801|426|0|272|111|27|2|10|4|0|0|0.011526|0.000671|0.017606|0.001026|-0.010493|-0.000611|-0.006009|-0.00035|-0.026972|-0.001571|17.1675|0.026033|0.003451|0.000201|0.132552|426|0.011291|136.541666|0||0||||||||435|0|64|543|477|136.541666
N|XNYS|202609|NBIG|ODD|0|LNYYN|1346|129562.93|7610|7103|507|0|507|0|0|0|0|0|0|0|-0.013176|-0.000757|-0.015069|-0.000866|0.003471|0.0002|-0.005345|-0.000307|0.005345|0.000307|17.395385|0.041223|0.009882|0.000568|0.239713|507|0.015671|0.009233|0||0||||||||534|0|126|10|10|0.009233
N|XNYS|202609|NBIG|ODD|0|LYNNN|82|10753.59|619|495|124|0|104|9|11|0|0|0|0|0|0.015887|0.000857|0.05371|0.002898|-0.082419|-0.004447|-0.168548|-0.009093|-0.101855|-0.005495|18.535766|0.012984|0.012823|0.000692|0.987578|1|0.01|0.000186|123|0.196993|0||||||||128|0||||
N|XNYS|202609|NBIG|ODD|0|LYNYN|140|12448.53|729|487|242|0|242|0|0|0|0|0|0|0|-0.003017|-0.000174|-0.001322|-0.000076|0.036074|0.00208|0.018678|0.001077|0.052851|0.003048|17.341178|0.024587|0.023512|0.001356|0.956303|7|0.02|0.007101|234|0.009379|1|0.01|0.006903||||||246|0||||
N|XNYS|202609|NBIG|ODD|1000|LNNNN|3768|4978326.2|279073|275876|3197|0|462|519|549|562|710|231|164|0|0.002565|0.000142|0.023463|0.001297|0.014435|0.000798|-0.009243|-0.000511|-0.119916|-0.006627|18.094115||||||||||||||||||||48|8831|5746|6507.918118
N|XNYS|202609|NBIG|ODD|1000|LNNYN|9813|12157111.37|668133|667449|684|0|684|0|0|0|0|0|0|0|-0.009284|-0.000518|-0.015102|-0.000842|-0.046126|-0.002572|0.083962|0.004682|-0.064766|-0.003611|17.934364||||||||||||||||||||11|0|0|0.005046
N|XNYS|202609|NBIG|ODD|1000|LNYNN|997|1309012.35|72996|71693|1303|0|663|147|225|117|0|151|0|0|0.01076|0.000584|0.014006|0.000761|0.028833|0.001566|0.031067|0.001687|0.110522|0.006003|18.410499|0.027521|0.0035|0.00019|0.127161|1303|0.012011|2186.008512|0||0||||||||1501|0|20|1779|1260|2186.008512
N|XNYS|202609|NBIG|ODD|1000|LNYYN|3678|4508601.93|250289|245998|4291|0|4291|0|0|0|0|0|0|0|-0.005404|-0.000296|-0.02089|-0.001145|-0.031976|-0.001753|-0.047539|-0.002606|-0.07457|-0.004088|18.243397|0.068597|0.016954|0.000929|0.247155|4291|0.025821|0.008144|0||0||||||||4577|0|62|0|0|0.008144
N|XNYS|202609|NBIG|ODD|1000|LYNNN|12|16175.11|902|799|103|0|0|57|27|19|0|0|0|0|0.002136|0.000116|0.008447|0.000457|0.004272|0.000231|0.106214|0.005748|0.041845|0.002265|18.477718|0.01|0.01|0.000541|1|0|||103|57.454437|0||||||||189|0||||
N|XNYS|202609|NBIG|ODD|1000|LYNYN|189|241952.39|13937|10287|3650|0|3650|0|0|0|0|0|0|0|-0.007104|-0.000422|-0.015493|-0.000921|-0.009112|-0.000542|-0.017449|-0.001037|0.089222|0.005303|16.824611|0.030153|0.027907|0.001659|0.925495|355|0.011549|0.006509|3295|0.0081|0||||||||3854|0||||
N|XNYS|202609|NBIG|ODD|250|LNNNN|7739|5279808.32|300733|298299|2434|0|1116|369|609|100|240|0|0|0|0.008143|0.000465|0.014449|0.000824|0.031541|0.001799|-0.000173|-0.00001|-0.033669|-0.001921|17.528804||||||||||||||||||||73|9637|7179|505.862775
N|XNYS|202609|NBIG|ODD|250|LNNYN|6879|4788970.57|283876|282342|1534|0|1534|0|0|0|0|0|0|0|-0.018755|-0.00107|-0.025522|-0.001457|0.013266|0.000757|0.083977|0.004793|0.213103|0.012163|17.521128||||||||||||||||||||47|0|0|0.00795
N|XNYS|202609|NBIG|ODD|250|LNYNN|1755|1180862.4|68217|65571|2646|0|1448|503|507|2|90|63|33|0|0.013636|0.000767|0.01667|0.000938|-0.017653|-0.000993|-0.08085|-0.004549|-0.202188|-0.011375|17.77441|0.028481|0.004694|0.000264|0.164809|2646|0.011893|1264.179666|0||0||||||||2668|0|81|3689|2985|1264.179666
N|XNYS|202609|NBIG|ODD|250|LNYYN|1974|1310581.65|76689|74292|2397|0|2397|0|0|0|0|0|0|0|-0.0098|-0.000563|-0.013738|-0.00079|0.015499|0.000891|0.073492|0.004226|0.139633|0.008028|17.392355|0.0368|0.008456|0.000486|0.229793|2397|0.014172|0.008194|0||0||||||||2750|0|80|41|41|0.008194
N|XNYS|202609|NBIG|ODD|250|LYNNN|200|100913.7|5625|4571|1054|0|614|121|246|46|27|0|0|0|0.009687|0.000554|0.020958|0.001198|0.004032|0.000231|-0.054459|-0.003114|-0.034402|-0.001967|17.488269|0.011072|0.011072|0.000633|1|0|||1054|41.899102|0||||||||1109|0||||
N|XNYS|202609|NBIG|ODD|250|LYNYN|293|187070.88|11049|7286|3763|0|3763|0|0|0|0|0|0|0|-0.006404|-0.000375|-0.005955|-0.000349|-0.029402|-0.001721|-0.036434|-0.002132|-0.024581|-0.001439|17.088116|0.021493|0.021432|0.001254|0.997156|153|0.008529|0.009252|3529|0.009125|81|0.014691|0.009224||||||3946|0||||
N|XNYS|202609|NBIG|ROUND|1000|LNNNN|2136|4417064.12|260738|239334|21404|0|803|826|447|2916|7644|6692|1888|188|0.006181|0.000377|0.002737|0.000167|0.005107|0.000311|0.015927|0.00097|0.009587|0.000584|16.411543||||||||||||||||||||190|20234|16425|17679.252113
N|XNYS|202609|NBIG|ROUND|1000|LNNYN|83550|319910463.04|18767152|18759543|7609|0|7609|0|0|0|0|0|0|0|-0.023824|-0.001416|-0.028387|-0.001687|-0.029445|-0.00175|-0.020946|-0.001245|-0.028247|-0.001678|16.829587||||||||||||||||||||85|205|205|0.010553
N|XNYS|202609|NBIG|ROUND|1000|LNYNN|269|632751.11|35967|33035|2932|0|988|123|0|705|687|429|0|0|0.006995|0.000399|0.019546|0.001116|0.019703|0.001125|0.084308|0.004813|-0.038516|-0.002199|17.517734|0.044083|0.006027|0.000344|0.136712|2932|0.019028|4201.202484|0||0||||||||2998|125|21|1218|721|4201.202484
N|XNYS|202609|NBIG|ROUND|1000|LNYYN|101409|446910086.45|26254546|26187618|66928|0|66928|0|0|0|0|0|0|0|-0.003458|-0.0002|-0.010691|-0.000619|-0.019437|-0.001126|-0.0207|-0.001199|-0.025366|-0.00147|17.257598|0.048134|0.016277|0.000943|0.33816|66928|0.015928|0.009726|0||0||||||||99798|3968|444|267|267|0.009726
N|XNYS|202609|NBIG|ROUND|1000|LYNNN|8|19762.67|1081|761|320|0|220|0|0|0|0|0|100|0|0.01375|0.000719|0.015|0.000784|0.008125|0.000425|-0.0775|-0.00405|-0.030625|-0.0016|19.136563|0.006875|0.000625|0.000033|0.090909|100|0.01|0.000158|220|80418.683398|0||||||||388|0||||
N|XNYS|202609|NBIG|ROUND|1000|LYNYN|7345|30738166.09|1817788|1791976|25812|0|25812|0|0|0|0|0|0|0|-0.006433|-0.000386|-0.011604|-0.000695|-0.008283|-0.000496|-0.007755|-0.000465|-0.008301|-0.000497|16.685795|0.023086|0.022254|0.001334|0.96397|1602|0.009198|0.009287|23810|0.010049|400|0.01|0.009412||||||29373|620||||
N|XNYS|202609|NBIG|ROUND|10000|LNNNN|16|204713.11|12157|7557|4600|0|0|0|0|0|1300|2200|1100|0|0.01587|0.000936|0.018261|0.001077|-0.026739|-0.001577|-0.088261|-0.005206|-0.281739|-0.016619|16.952826||||||||||||||||||||6|3300|3300|20969.4086
N|XNYS|202609|NBIG|ROUND|10000|LNNYN|41358|592176610.58|34049755|34049629|126|0|126|0|0|0|0|0|0|0|-0.028016|-0.00159|-0.020873|-0.001184|0.094444|0.005359|0.105952|0.006012|0.10619|0.006025|17.624921||||||||||||||||||||4|0|0|0.006748
N|XNYS|202609|NBIG|ROUND|10000|LNYNN|1|18640.6|1145|1145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIG|ROUND|10000|LNYYN|2471|33227123.41|1948377|1943660|4717|0|4717|0|0|0|0|0|0|0|0.020346|0.00114|0.010148|0.000569|0.039733|0.002227|0.093278|0.005229|0.105798|0.005931|17.839605|0.05513|0.012692|0.000711|0.230225|4717|0.021219|0.011803|0||0||||||||12979|1724|26|0|0|0.011803
N|XNYS|202609|NBIG|ROUND|10000|LYNYN|123|1660492.52|98917|95591|3326|0|3326|0|0|0|0|0|0|0|0.003349|0.000192|0.006302|0.000362|0.006657|0.000382|-0.059928|-0.003439|0.032562|0.001868|17.428007|0.016368|0.016248|0.000932|0.992652|8|0.025|0.017883|3318|0.010446|0||||||||6484|19||||
N|XNYS|202609|NBIG|ROUND|20000|LNNNN|10|284499.75|16299|15300|999|0|0|0|0|0|999|0|0|0|-0.05|-0.002568|-0.04|-0.002054|-0.03|-0.001541|0.15|0.007704|0.1|0.005136|19.47||||||||||||||||||||1|4711|4637|1475.826065
N|XNYS|202609|NBIG|ROUND|20000|LNNYN|12076|338600584.8|18664835|18663175|1660|0|1660|0|0|0|0|0|0|0|0.000181|0.00001|0.009819|0.000525|-0.006988|-0.000374|-0.169639|-0.009076|-0.414036|-0.022151|18.691145||||||||||||||||||||3|0|0|0.006779
N|XNYS|202609|NBIG|ROUND|20000|LNYNN|1|31100.55|1599|1599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIG|ROUND|20000|LNYYN|1105|33265251.15|1924311|1915517|8794|0|8794|0|0|0|0|0|0|0|0.008845|0.000501|0.015071|0.000853|0.03597|0.002036|0.12|0.006791|-0.01878|-0.001063|17.67086|0.057157|0.029303|0.001658|0.512673|8794|0.013927|0.00292|0||0||||||||12547|3215|14|0|0|0.00292
N|XNYS|202609|NBIG|ROUND|20000|LYNNN|1|27721|1900|0|1169|731|156|1632|112|0|0|0|0|0|0.081505|0.005583|0.081505|0.005583|0.191505|0.013117|0.211505|0.014487|0.151505|0.010377|14.6|0.02|0.071505|0.004898|3.575263|0|||423|0.65426|1477|0.033128|0.403186||||||200|223||||
N|XNYS|202609|NBIG|ROUND|20000|LYNYN|76|2417606.76|137349|135222|2127|0|2127|0|0|0|0|0|0|0|0.010461|0.000633|0.013865|0.00084|0.084194|0.005098|-0.020461|-0.001239|0.305623|0.018507|16.514128|0.032337|0.002473|0.00015|0.076476|2127|0.014932|0.010147|0||0||||||||3000|450||||
N|XNYS|202609|NBIG|ROUND|200000|LNNYN|40|13159493.49|742586|742586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBIG|ROUND|200000|LNYYN|57|21022094.58|1184458|1184258|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.001092|0.08|0.004369|0.08|0.004369|0.18|0.009831|18.31|0.02|0|0|0|200|0.01|0.007511|0||0||||||||8400|0|1|0|0|0.007511
N|XNYS|202609|NBIG|ROUND|200000|LYNYN|10|4721376.43|280163|279707|456|0|456|0|0|0|0|0|0|0|0.056053|0.003201|-0.088684|-0.005064|-0.071842|-0.004102|0.008158|0.000466|-0.021053|-0.001202|17.513421|0.075789|0.082632|0.004718|1.090278|0|||300|0.000154|156|0.01|0.011144||||||600|0||||
N|XNYS|202609|NBIG|ROUND|5000|LNNNN|34|235299.66|14176|10190|3986|0|0|400|0|0|900|1586|1100|0|-0.004516|-0.00028|-0.001505|-0.000093|-0.011219|-0.000695|-0.008028|-0.000497|-0.063904|-0.00396|16.138996||||||||||||||||||||9|2094|2092|25628.571295
N|XNYS|202609|NBIG|ROUND|5000|LNNYN|23847|161531076.2|9157510|9156323|1187|0|1187|0|0|0|0|0|0|0|-0.007751|-0.000445|-0.011668|-0.000669|0.057355|0.00329|-0.010202|-0.000585|0.113732|0.006525|17.431112||||||||||||||||||||9|1|1|0.005566
N|XNYS|202609|NBIG|ROUND|5000|LNYNN|4|21524.51|1405|1105|300|0|250|50|0|0|0|0|0|0|0.13|0.007674|0.13|0.007674|0.04|0.002361|0.1|0.005903|0.07|0.004132|16.94|0.02|0|0|0|300|0.01|0.109989|0||0||||||||300|0|1|0|0|0.109989
N|XNYS|202609|NBIG|ROUND|5000|LNYYN|23230|130980686.4|7065611|7034467|31144|0|31144|0|0|0|0|0|0|0|0.004663|0.000249|-0.003749|-0.0002|-0.014058|-0.000751|-0.008456|-0.000452|0.006108|0.000327|18.707972|0.051976|0.015771|0.000843|0.303425|31144|0.018103|0.008112|0||0||||||||41969|2528|146|150|150|0.008112
N|XNYS|202609|NBIG|ROUND|5000|LYNYN|1736|9948708.89|544447|539120|5327|0|5327|0|0|0|0|0|0|0|0.007323|0.000435|-0.005326|-0.000316|0.013208|0.000784|-0.02483|-0.001473|0.092087|0.005464|16.851982|0.01991|0.020695|0.001228|1.039412|52|0.019038|0.010749|4967|0.011971|308|0.01|0.036462||||||8570|164||||
N|XNYS|202609|NBIG|ROUND|50000|LNNNN|3|262950|17600|17600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6310|6310|
N|XNYS|202609|NBIG|ROUND|50000|LNNYN|2524|141415977.77|7902987|7901939|1048|0|1048|0|0|0|0|0|0|0|-0.012443|-0.000771|-0.014714|-0.000912|0.110305|0.006834|-0.029924|-0.001854|0.407939|0.025276|16.139494||||||||||||||||||||5|0|0|0.003671
N|XNYS|202609|NBIG|ROUND|50000|LNYYN|438|38303804.25|2255809|2252186|3623|0|3623|0|0|0|0|0|0|0|-0.024314|-0.001518|-0.0156|-0.000974|0.029001|0.001811|-0.017292|-0.00108|0.016503|0.00103|16.015268|0.05377|0.02164|0.001351|0.402443|3623|0.016065|0.016804|0||0||||||||9100|2400|10|0|0|0.016804
N|XNYS|202609|NBIG|ROUND|50000|LYNYN|50|4328225.47|260434|258530|1904|0|1904|0|0|0|0|0|0|0|0.001534|0.000091|-0.006387|-0.00038|-0.030609|-0.001822|-0.069916|-0.004161|-0.263508|-0.015683|16.802169|0.025011|0.020242|0.001205|0.809324|1054|0.01|0.006103|250|0.014503|600|0.01|0.014671||||||1400|450||||
N|XNYS|202609|NBIG|ROUND|50000|MXXNN|1|94300|5000|0|1760|3240|0|600|4400|0|0|0|0|0|0.011904|0.000632|0.021904|0.001163|0.151904|0.008067|0.201904|0.010722|0.161904|0.008598|18.83|0.06|0.061904|0.003288|1.031733|100|0.01|0.843775|4324|1.735617|576|0.01|2.238175||||||600|3824||||
N|XNYS|202609|NBIL|ODD|0|LNNNN|7710|859142.08|34673|34236|437|0|103|93|95|49|69|15|13|0|0.000229|0.000009|0.004508|0.000179|0.021419|0.00085|0.032037|0.001272|0.068993|0.002738|25.195034||||||||||||||||||||184|1196|751|2519.408306
N|XNYS|202609|NBIL|ODD|0|LNNYN|3694|414202.59|16869|16773|96|0|96|0|0|0|0|0|0|0|-0.025833|-0.001065|-0.039375|-0.001624|-0.024479|-0.00101|0.051667|0.002131|0.117292|0.004838|24.245417||||||||||||||||||||19|9|9|0.007627
N|XNYS|202609|NBIL|ODD|0|LNYNN|1304|165566.06|6650|6475|175|0|87|50|33|5|0|0|0|0|0.009029|0.000376|0.014286|0.000596|0.0268|0.001118|-0.023714|-0.000989|-0.147143|-0.006136|23.981143|0.032571|0.003543|0.000148|0.108772|175|0.014514|10.215109|0||0||||||||184|0|42|386|267|10.215109
N|XNYS|202609|NBIL|ODD|0|LNYYN|1875|182047.08|7399|6929|470|0|470|0|0|0|0|0|0|0|0.000574|0.000023|-0.007149|-0.00029|-0.026957|-0.001092|-0.032106|-0.001301|-0.042468|-0.001721|24.681106|0.046596|0.013638|0.000553|0.292694|470|0.016479|0.00878|0||0||||||||509|0|155|12|12|0.00878
N|XNYS|202609|NBIL|ODD|0|LYNNN|67|8121.44|339|313|26|0|19|7|0|0|0|0|0|0|0.027308|0.001115|0.032308|0.001319|0.091538|0.003737|0.171923|0.007018|0.224231|0.009153|24.497308|0.022308|0.012308|0.000502|0.551724|7|0.018571|0.010548|19|0.187442|0||||||||26|0||||
N|XNYS|202609|NBIL|ODD|0|LYNYN|315|27562.59|1083|522|561|0|561|0|0|0|0|0|0|0|0.026649|0.001038|0.022032|0.000858|0.00246|0.000096|0.011248|0.000438|0.067932|0.002646|25.674144|0.04975|0.04344|0.001692|0.873164|147|0.012517|0.01119|407|0.009745|7|0.01|0.003232||||||563|0||||
N|XNYS|202609|NBIL|ODD|0|MXXNN|1|100.6|5|0|0|5|0|5|0|0|0|0|0|0|0.05|0.002482|0.05|0.002482|0.05|0.002482|-0.05|-0.002482|-0.4|-0.019856|20.145|0.05|0.05|0.002482|1|0|||5|0.156388|0||||||||5|0||||
N|XNYS|202609|NBIL|ODD|1000|LNNNN|19892|34645171.33|1343490|1336275|7215|0|940|1040|565|931|2403|1003|333|0|-0.003149|-0.000118|0.009695|0.000365|0.009597|0.000361|-0.00591|-0.000222|0.040636|0.001528|26.595966||||||||||||||||||||147|15485|8915|6532.942074
N|XNYS|202609|NBIL|ODD|1000|LNNYN|21892|35030346.21|1341989|1340976|1013|0|1013|0|0|0|0|0|0|0|-0.061056|-0.002479|-0.052389|-0.002127|-0.03154|-0.001281|-0.14458|-0.005871|-0.73003|-0.029645|24.625499||||||||||||||||||||15|131|131|0.008932
N|XNYS|202609|NBIL|ODD|1000|LNYNN|3374|5451365.05|212125|209928|2197|0|896|473|443|201|184|0|0|0|0.017856|0.000681|0.016891|0.000644|-0.02137|-0.000815|0.017802|0.000679|-0.120118|-0.004583|26.212085|0.039017|0.012262|0.000468|0.314279|2197|0.013377|217.875331|0||0||||||||2464|0|40|5401|3235|217.875331
N|XNYS|202609|NBIL|ODD|1000|LNYYN|6365|11301918.79|433344|426903|6441|0|6441|0|0|0|0|0|0|0|0.004288|0.000162|0.000484|0.000018|0.007115|0.000269|-0.013479|-0.000509|0.031298|0.001181|26.491385|0.063189|0.019952|0.000753|0.315749|6441|0.021619|0.010949|0||0||||||||8006|0|133|62|62|0.010949
N|XNYS|202609|NBIL|ODD|1000|LYNNN|16|24141.6|958|677|281|0|178|56|47|0|0|0|0|0|0.034626|0.001488|0.036299|0.00156|0.054733|0.002352|0.286335|0.012306|0.142206|0.006111|23.268772|0.035338|0.022669|0.000974|0.64149|178|0.01|0.005174|103|2.585116|0||||||||281|0||||
N|XNYS|202609|NBIL|ODD|1000|LYNYN|641|1063243.37|40951|23806|17145|0|17145|0|0|0|0|0|0|0|0.021641|0.000828|0.015957|0.00061|0.013813|0.000528|0.021691|0.00083|0.041373|0.001582|26.148326|0.049309|0.044344|0.001696|0.899291|3775|0.013128|0.014028|13040|0.010481|330|0.021182|0.002584||||||17428|0||||
N|XNYS|202609|NBIL|ODD|250|LNNNN|9548|5581719.39|226380|224929|1451|0|380|609|387|57|0|0|18|0|-0.0049|-0.000198|0.004783|0.000193|0.000179|0.000007|0.02173|0.000877|0.007374|0.000298|24.786878||||||||||||||||||||64|5258|3728|464.668482
N|XNYS|202609|NBIL|ODD|250|LNNYN|7605|4920702.83|200518|200166|352|0|352|0|0|0|0|0|0|0|-0.038778|-0.001558|-0.044176|-0.001775|0.045426|0.001825|0.036222|0.001455|0.289091|0.011616|24.886293||||||||||||||||||||16|23|5|0.00738
N|XNYS|202609|NBIL|ODD|250|LNYNN|2791|1686192.4|68901|67644|1257|0|577|437|243|0|0|0|0|0|0.015577|0.000622|0.020183|0.000805|0.005473|0.000218|-0.010382|-0.000414|-0.113246|-0.004519|25.060628|0.036993|0.006659|0.000266|0.18|1257|0.015167|0.562325|0||0||||||||1290|0|56|2293|1302|0.562325
N|XNYS|202609|NBIL|ODD|250|LNYYN|2874|1760792.63|71735|69625|2110|0|2110|0|0|0|0|0|0|0|-0.005787|-0.000227|-0.012246|-0.000481|0.013313|0.000523|0.001711|0.000067|0.019204|0.000755|25.444159|0.05628|0.016436|0.000646|0.292042|2110|0.019922|0.00978|0||0||||||||2416|0|106|13|13|0.00978
N|XNYS|202609|NBIL|ODD|250|LYNNN|65|32898.69|1302|1189|113|0|113|0|0|0|0|0|0|0|0.071681|0.002916|0.093628|0.003809|0.096018|0.003906|0.098496|0.004007|0.28354|0.011535|24.581018|0.022743|0.02469|0.001004|1.085603|20|0.01|0.017052|62|0.024898|31|0.01|0.04861||||||113|0||||
N|XNYS|202609|NBIL|ODD|250|LYNYN|385|219820.89|8875|5162|3713|0|3713|0|0|0|0|0|0|0|0.029082|0.00117|0.029817|0.001199|0.018538|0.000746|0.028309|0.001139|0.116633|0.004691|24.861465|0.048683|0.043954|0.001768|0.902855|868|0.012039|0.013563|2719|0.008952|126|0.013254|0.009569||||||3840|0||||
N|XNYS|202609|NBIL|ROUND|1000|LNNNN|164579|485599884.9|19985738|19935548|50190|0|3191|6609|7493|12249|16244|3680|630|94|-0.007172|-0.000302|-0.00738|-0.00031|-0.002799|-0.000118|-0.007853|-0.00033|-0.013081|-0.00055|23.782211||||||||||||||||||||483|206038|75056|5976.883554
N|XNYS|202609|NBIL|ROUND|1000|LNNYN|32943|98080646.47|3931544|3930654|890|0|890|0|0|0|0|0|0|0|-0.044652|-0.00176|-0.029685|-0.00117|0.029888|0.001178|0.066607|0.002626|0.54673|0.021552|25.368191||||||||||||||||||||13|220|220|0.010066
N|XNYS|202609|NBIL|ROUND|1000|LNYNN|1843|5721610.43|234739|232991|1748|0|927|298|323|100|100|0|0|0|0.007557|0.000302|-0.018902|-0.000756|0.015292|0.000612|-0.090154|-0.003607|-0.274376|-0.010978|24.994405|0.051156|0.01373|0.000549|0.268396|1748|0.018713|166.934784|0||0||||||||1748|0|14|3592|1952|166.934784
N|XNYS|202609|NBIL|ROUND|1000|LNYYN|10758|32198761.41|1308825|1295031|13794|0|13794|0|0|0|0|0|0|0|0.014378|0.000589|0.017938|0.000735|0.029341|0.001202|-0.001348|-0.000055|-0.008585|-0.000352|24.411422|0.065814|0.018175|0.000745|0.276161|13794|0.023819|0.012589|0||0||||||||21378|100|171|108|108|0.012589
N|XNYS|202609|NBIL|ROUND|1000|LYNNN|52|160860.66|6849|5752|1047|50|947|150|0|0|0|0|0|0|0.021139|0.000919|0.011112|0.000483|0.002024|0.000088|0.194567|0.008462|-0.0967|-0.004206|22.993655|0.055442|0.043902|0.001909|0.791845|611|0.01036|0.013559|486|0.136122|0||||||||1097|0||||
N|XNYS|202609|NBIL|ROUND|1000|LYNYN|2738|8203501.92|338494|270740|67754|0|67754|0|0|0|0|0|0|0|0.008902|0.000369|0.005977|0.000248|0.0099|0.00041|0.018949|0.000786|0.032751|0.001358|24.121121|0.043587|0.039447|0.001635|0.905022|15745|0.014689|0.01108|45221|0.010695|6788|0.01341|0.006095||||||70236|341||||
N|XNYS|202609|NBIL|ROUND|10000|LNNNN|100904|1364331477.45|51422861|51351525|70936|0|4771|8299|9093|23837|22279|2057|600|0|-0.006499|-0.000244|-0.000914|-0.000034|0.022756|0.000854|0.030528|0.001145|0.079268|0.002973|26.658687||||||||||||||||||||219|218493|76741|2033.310419
N|XNYS|202609|NBIL|ROUND|10000|LNNYN|91516|1238611082.72|48804150|48802288|1862|0|1862|0|0|0|0|0|0|0|-0.019114|-0.000749|-0.033716|-0.001322|-0.12717|-0.004986|-0.227524|-0.008921|-0.494168|-0.019375|25.50478||||||||||||||||||||16|67|67|0.008372
N|XNYS|202609|NBIL|ROUND|10000|LNYNN|536|7471545.63|277111|276111|1000|0|1000|0|0|0|0|0|0|0|-0.025|-0.000925|-0.025|-0.000925|-0.035|-0.001295|-0.27|-0.009993|-0.74|-0.027387|27.02|0.05|0|0|0|1000|0.025|0.07444|0||0||||||||900|100|2|1830|1182|0.07444
N|XNYS|202609|NBIL|ROUND|10000|LNYYN|13129|168647514.01|6770947|6752048|18899|0|18899|0|0|0|0|0|0|0|0.017631|0.000698|0.001763|0.00007|0.013122|0.00052|0.010492|0.000415|-0.008349|-0.000331|25.253204|0.070621|0.035618|0.00141|0.504357|18899|0.017501|0.009966|0||0||||||||39784|2205|99|0|0|0.009966
N|XNYS|202609|NBIL|ROUND|10000|LYNNN|15|210170|8400|6900|1500|0|1500|0|0|0|0|0|0|0|0.096667|0.004009|0.106667|0.004423|0.166667|0.006911|-0.043333|-0.001797|0.656667|0.027231|24.115|0.13|0.116667|0.004838|0.897436|1000|0.01|0.00841|500|0.008699|0||||||||1500|0||||
N|XNYS|202609|NBIL|ROUND|10000|LYNYN|1035|13607382.58|536080|444884|91196|0|91196|0|0|0|0|0|0|0|0.003172|0.000122|-0.004925|-0.000189|-0.021495|-0.000826|-0.044775|-0.001721|-0.047194|-0.001814|26.015827|0.045042|0.043467|0.001671|0.965048|12507|0.014898|0.014324|69224|0.010236|9465|0.012101|0.009304||||||99223|3451||||
N|XNYS|202609|NBIL|ROUND|20000|LNNNN|1045|26784681|999500|989244|10256|0|200|2600|1722|816|1818|3100|0|0|-0.02219|-0.000869|0.020297|0.000795|0.139109|0.005447|0.1711|0.006699|0.28655|0.01122|25.540338||||||||||||||||||||12|12032|11363|6449.600693
N|XNYS|202609|NBIL|ROUND|20000|LNNYN|21070|623547015.65|24777965|24776112|1853|0|1853|0|0|0|0|0|0|0|-0.032024|-0.00138|-0.028948|-0.001248|-0.082051|-0.003536|0.06041|0.002603|-0.079169|-0.003412|23.203856||||||||||||||||||||9|0|0|0.007207
N|XNYS|202609|NBIL|ROUND|20000|LNYNN|126|3196006|119700|117884|1816|0|0|838|978|0|0|0|0|0|0.001013|0.000038|0.00478|0.000178|0.047819|0.001781|-0.032291|-0.001203|-0.167621|-0.006242|26.852445|0.03652|0.005507|0.000205|0.150784|1816|0.015507|1.55074|0||0||||||||1400|816|3|2097|1842|1.55074
N|XNYS|202609|NBIL|ROUND|20000|LNYYN|3910|111862042.97|4578609|4564342|14267|0|14267|0|0|0|0|0|0|0|0.015329|0.000602|-0.002985|-0.000117|0.019434|0.000763|0.030017|0.001179|0.070345|0.002762|25.466406|0.068449|0.037184|0.00146|0.543244|14267|0.015632|0.012554|0||0||||||||35585|2943|54|155|155|0.012554
N|XNYS|202609|NBIL|ROUND|20000|LYNNN|6|154427|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBIL|ROUND|20000|LYNYN|242|7017335.08|289906|262010|27896|0|27896|0|0|0|0|0|0|0|0.012808|0.000513|0.000443|0.000018|-0.00783|-0.000314|0.134335|0.005383|0.110289|0.00442|24.954138|0.055635|0.052405|0.0021|0.941933|5476|0.012392|0.014895|20517|0.011101|1903|0.011981|0.000178||||||38193|666||||
N|XNYS|202609|NBIL|ROUND|200000|LNNNN|1|240930|9000|0|9000|0|0|0|0|0|9000|0|0|0|-0.002526|-0.000094|0.023648|0.000885|0.078822|0.002949|0.01|0.000374|0|0|26.73||||||||||||||||||||1|6024|6024|5393.00778
N|XNYS|202609|NBIL|ROUND|200000|LNNYN|30|9771171.5|384186|384172|14|0|14|0|0|0|0|0|0|0|-0.13|-0.005018|-0.11|-0.004246|0.06|0.002316|0.13|0.005018|0.14|0.005404|25.905||||||||||||||||||||1|0|0|0.000194
N|XNYS|202609|NBIL|ROUND|200000|LNYYN|128|43077659|1706177|1704017|2160|0|2160|0|0|0|0|0|0|0|-0.085139|-0.00367|-0.05037|-0.002171|-0.081389|-0.003508|-0.087639|-0.003778|-0.56787|-0.024479|23.198218|0.071435|0.026157|0.001128|0.36617|2160|0.022639|0.000349|0||0||||||||3000|810|4|0|0|0.000349
N|XNYS|202609|NBIL|ROUND|200000|LYNYN|12|6338981.04|270771|265337|5434|0|5434|0|0|0|0|0|0|0|0.015513|0.000713|0.032378|0.001488|0.130894|0.006016|0.169356|0.007784|0.065569|0.003014|21.758158|0.037913|0.037913|0.001742|1|0|||5434|0.01602|0||||||||6400|400||||
N|XNYS|202609|NBIL|ROUND|5000|LNNNN|10510|82731382.75|3401093|3392379|8714|0|447|2068|300|1996|3403|500|0|0|-0.002031|-0.000078|0.012467|0.000476|0.048481|0.00185|0.017745|0.000677|0.225772|0.008617|26.201213||||||||||||||||||||42|23219|10021|3075.432857
N|XNYS|202609|NBIL|ROUND|5000|LNNYN|115761|967657164.35|38510669|38502904|7765|0|7765|0|0|0|0|0|0|0|-0.017021|-0.000703|-0.02592|-0.001071|-0.052206|-0.002157|-0.104724|-0.004327|-0.083697|-0.003458|24.204611||||||||||||||||||||71|93|93|0.009514
N|XNYS|202609|NBIL|ROUND|5000|LNYNN|462|3284157.93|134037|132401|1636|0|0|836|800|0|0|0|0|0|0.022543|0.000885|-0.004792|-0.000188|0.005844|0.000229|-0.050709|-0.001991|-0.146039|-0.005735|25.465086|0.032225|0.002445|0.000096|0.075873|1636|0.01489|1.889917|0||0||||||||1700|100|7|2501|1391|1.889917
N|XNYS|202609|NBIL|ROUND|5000|LNYYN|65970|563264895.19|22746258|22676897|69361|0|69361|0|0|0|0|0|0|0|0.001354|0.000057|-0.016675|-0.000697|-0.023763|-0.000994|-0.025685|-0.001074|-0.103791|-0.004341|23.911918|0.06066|0.022811|0.000954|0.376051|69361|0.018924|0.010917|0||0||||||||113610|4248|366|1126|1026|0.010917
N|XNYS|202609|NBIL|ROUND|5000|LYNNN|34|257519|10800|10598|202|0|0|200|2|0|0|0|0|0|0.039604|0.00138|0.039604|0.00138|-0.03901|-0.001359|-0.190594|-0.00664|0.034356|0.001197|28.705891|0.01|0.01|0.000348|1|0|||202|0.347315|0||||||||400|0||||
N|XNYS|202609|NBIL|ROUND|5000|LYNYN|4593|38679697.04|1569058|1530151|38907|0|38907|0|0|0|0|0|0|0|0.007475|0.000295|-0.000763|-0.00003|-0.010774|-0.000425|-0.016175|-0.000638|0.11832|0.004664|25.370496|0.037988|0.034976|0.001379|0.920704|6979|0.013351|0.010586|28873|0.009726|3055|0.011319|0.009924||||||47336|962||||
N|XNYS|202609|NBIL|ROUND|50000|LNNNN|13|1022677|40400|15346|25054|0|1700|5000|0|5000|8454|4900|0|0|-0.015396|-0.000622|-0.003696|-0.000149|-0.001538|-0.000062|-0.083497|-0.003371|-0.167381|-0.006758|24.766874||||||||||||||||||||8|25131|25131|5901.257856
N|XNYS|202609|NBIL|ROUND|50000|LNNYN|4619|253681386.39|9497905|9497893|12|0|12|0|0|0|0|0|0|0|-0.03|-0.001314|-0.02|-0.000876|-0.08|-0.003505|0.03|0.001314|0.13|0.005696|22.825||||||||||||||||||||1|0|0|0.01691
N|XNYS|202609|NBIL|ROUND|50000|LNYNN|2|121078|4600|0|4600|0|212|688|0|250|3450|0|0|0|-0.033587|-0.001276|-0.018587|-0.000706|-0.088696|-0.00337|-0.004891|-0.000186|-0.754674|-0.028678|26.315652|0.068696|0.011304|0.00043|0.164557|4600|0.028696|3758.875552|0||0||||||||2200|2400|2|4600|4600|3758.875552
N|XNYS|202609|NBIL|ROUND|50000|LNYYN|1253|104911123.16|4188906|4184439|4467|0|4467|0|0|0|0|0|0|0|-0.020595|-0.00077|-0.055771|-0.002084|-0.1218|-0.004551|-0.152904|-0.005713|-0.469525|-0.017544|26.762174|0.092792|0.051827|0.001937|0.558528|4467|0.020482|0.009388|0||0||||||||17222|1900|19|0|0|0.009388
N|XNYS|202609|NBIL|ROUND|50000|LYNYN|71|6435339.44|255696|240578|15118|0|15118|0|0|0|0|0|0|0|0.005468|0.000208|0.007944|0.000302|0.010876|0.000414|0.088832|0.003382|0.036779|0.0014|26.264755|0.036315|0.033088|0.00126|0.911149|3325|0.010602|0.018583|10707|0.008831|1086|0.01|0.01367||||||25100|1935||||
N|XNYS|202609|NBIS|ODD|0|LNNNN|2862|639268.5|2862|2422|440|0|44|63|18|85|169|41|19|1|-0.041341|-0.000184|-0.002864|-0.000013|0.026705|0.000119|0.020773|0.000092|-0.074227|-0.00033|224.915909||||||||||||||||||||440|658|298|7377.546517
N|XNYS|202609|NBIS|ODD|0|LNNYN|40842|9294536.29|40842|40746|96|0|96|0|0|0|0|0|0|0|-0.039271|-0.000177|-0.062083|-0.000279|0.025208|0.000113|-0.03875|-0.000174|0.447917|0.002016|222.235521||||||||||||||||||||96|8|8|0.009588
N|XNYS|202609|NBIS|ODD|0|LNYNN|497|110619.86|497|436|61|0|40|6|4|3|7|1|0|0|0.059016|0.000265|0.043934|0.000198|-0.041803|-0.000188|0.046721|0.00021|-0.044918|-0.000202|222.322869|0.220492|0.052295|0.000235|0.237175|61|0.084098|588.744442|0||0||||||||61|0|61|89|30|588.744442
N|XNYS|202609|NBIS|ODD|0|LNYYN|16141|3656077.27|16141|15664|477|0|477|0|0|0|0|0|0|0|0.065556|0.000292|0.047736|0.000212|0.008302|0.000037|-0.006688|-0.00003|0.168658|0.00075|224.764486|0.230734|0.094172|0.000419|0.408141|477|0.068281|0.010599|0||0||||||||477|0|477|18|18|0.010599
N|XNYS|202609|NBIS|ODD|0|LYNNN|14|3195.73|14|5|9|0|9|0|0|0|0|0|0|0|0.224444|0.000963|0.203333|0.000872|0.873333|0.003747|1.98|0.008495|1.547778|0.00664|233.091111|0.262222|0.2|0.000858|0.762712|6|0.058333|0.016461|1|0.011776|2|0.035|0.093278||||||9|0||||
N|XNYS|202609|NBIS|ODD|0|LYNYN|4058|920023.16|4058|3227|831|0|830|1|0|0|0|0|0|0|0.054633|0.00024|0.043971|0.000193|0.043815|0.000192|0.079001|0.000347|0.054813|0.00024|227.990235|0.131613|0.109398|0.00048|0.831215|316|0.036266|0.010913|451|0.009305|64|0.034844|0.0068||||||831|0||||
N|XNYS|202609|NBIS|ODD|1000|LNNNN|28726|75126247.44|333030|302728|30219|0|2769|6792|2209|5263|8957|2834|1350|45|-0.027649|-0.000122|-0.00136|-0.000006|0.043533|0.000192|0.000451|0.000002|-0.039448|-0.000174|226.622307||||||||||||||||||||2305|51507|20466|7957.480929
N|XNYS|202609|NBIS|ODD|1000|LNNYN|210090|436252104.24|1945010|1938477|6513|20|6513|20|0|0|0|0|0|0|-0.034003|-0.000152|-0.060801|-0.000271|-0.054017|-0.000241|-0.057461|-0.000256|-0.123531|-0.000551|224.253573||||||||||||||||||||639|1290|1218|0.010626
N|XNYS|202609|NBIS|ODD|1000|LNYNN|2605|7205191.74|32181|29349|2832|0|1860|501|165|219|64|23|0|0|0.071645|0.000318|0.075523|0.000335|0.013708|0.000061|-0.122571|-0.000543|0.23721|0.001052|225.563047|0.178644|0.052532|0.000233|0.294058|2832|0.063056|282.268419|0||0||||||||2924|0|260|4056|2214|282.268419
N|XNYS|202609|NBIS|ODD|1000|LNYYN|105644|175353916.36|777954|752773|25147|34|25137|44|0|0|0|0|0|0|0.030199|0.000133|0.011946|0.000053|0.025983|0.000115|0.034632|0.000153|0.038345|0.000169|226.250089|0.201853|0.071657|0.000317|0.354995|25181|0.065098|0.009677|0||0||||||||26179|0|2558|1951|1836|0.009677
N|XNYS|202609|NBIS|ODD|1000|LYNNN|43|105413.09|461|215|236|10|213|33|0|0|0|0|0|0|0.186992|0.000813|0.245|0.001065|0.096626|0.00042|0.145691|0.000633|1.460691|0.00635|230.035122|0.183171|0.147846|0.000643|0.807146|110|0.048227|0.007289|106|0.111939|30|0.032|0.076796||||||246|0||||
N|XNYS|202609|NBIS|ODD|1000|LYNYN|12194|27230531.41|120382|93828|25938|616|25928|626|0|0|0|0|0|0|0.045929|0.000204|0.027153|0.000121|-0.011802|-0.000052|0.019776|0.000088|0.086955|0.000386|225.191773|0.134193|0.117326|0.000521|0.874309|6063|0.055962|0.031093|16398|0.021072|4093|0.028183|0.016351||||||27402|0||||
N|XNYS|202609|NBIS|ODD|1000|MXXNN|1|1106.3|5|0|0|5|0|5|0|0|0|0|0|0|0.1|0.000452|0.09|0.000407|-0.03|-0.000136|-0.11|-0.000497|-0.88|-0.003976|221.33|0.14|0.14|0.000633|1|0|||5|0.858495|0||||||||5|0||||
N|XNYS|202609|NBIS|ODD|10000|LNNNN|12810|182192288.29|809370|752478|56580|0|5038|10556|3417|10405|18982|4887|3070|225|-0.034933|-0.000154|-0.011294|-0.00005|0.072|0.000317|0.056265|0.000248|0.097714|0.00043|227.131806||||||||||||||||||||947|98640|33881|27726.66458
N|XNYS|202609|NBIS|ODD|10000|LNNYN|35709|498619398.48|2206704|2195155|11549|0|11549|0|0|0|0|0|0|0|-0.050777|-0.000225|-0.062768|-0.000278|-0.13112|-0.000581|-0.101463|-0.000449|-0.003405|-0.000015|225.806694||||||||||||||||||||210|1366|1192|0.008882
N|XNYS|202609|NBIS|ODD|10000|LNYNN|974|13555987.64|59248|52625|6623|0|4629|863|344|401|324|62|0|0|0.069413|0.000306|0.066467|0.000293|0.067845|0.000299|0.099552|0.000439|0.29109|0.001284|226.681443|0.177044|0.056502|0.000249|0.319139|6623|0.060271|468.674864|0||0||||||||7002|0|117|5069|2395|468.674864
N|XNYS|202609|NBIS|ODD|10000|LNYYN|20333|299457253.92|1320949|1267428|53480|41|53480|41|0|0|0|0|0|0|0.048333|0.000213|0.033012|0.000146|-0.04454|-0.000196|-0.038833|-0.000171|-0.100618|-0.000444|226.792721|0.186687|0.078299|0.000345|0.419414|53521|0.054194|0.011017|0||0||||||||62471|0|954|4567|4502|0.011017
N|XNYS|202609|NBIS|ODD|10000|LYNNN|42|584260.91|2586|143|2253|190|2041|402|0|0|0|0|0|0|0.101621|0.00045|0.117388|0.00052|0.073418|0.000325|0.121199|0.000537|-0.250561|-0.00111|225.789992|0.124085|0.11993|0.000531|0.966517|616|0.024424|0.017676|1298|0.108356|529|0.018847|0.100728||||||2443|0||||
N|XNYS|202609|NBIS|ODD|10000|LYNYN|10598|163834581.37|722507|636882|84765|860|84765|817|43|0|0|0|0|0|0.04426|0.000195|0.025416|0.000112|-0.017006|-0.000075|-0.032338|-0.000142|0.039093|0.000172|227.068582|0.137168|0.118151|0.00052|0.861359|23126|0.043637|0.024775|54958|0.012098|7541|0.025857|0.014438||||||97036|0||||
N|XNYS|202609|NBIS|ODD|20000|LNNNN|1418|30664576.92|130749|126460|4289|0|937|509|460|923|1370|90|0|0|-0.055612|-0.000233|-0.033061|-0.000138|0.022653|0.000095|0.233227|0.000976|0.503607|0.002108|238.957095||||||||||||||||||||48|9364|2402|1380.32499
N|XNYS|202609|NBIS|ODD|20000|LNNYN|4238|89920501.47|393149|390728|2421|0|2421|0|0|0|0|0|0|0|-0.047166|-0.000202|-0.036254|-0.000155|-0.165147|-0.000706|-0.356588|-0.001524|0.069033|0.000295|233.938156||||||||||||||||||||33|829|761|0.010844
N|XNYS|202609|NBIS|ODD|20000|LNYNN|108|2342884.33|9843|9112|731|0|550|0|93|88|0|0|0|0|0.082435|0.000348|0.017756|0.000075|0.001984|0.000008|0.461149|0.001948|-0.488413|-0.002063|236.780718|0.171532|0.050725|0.000214|0.295717|731|0.060404|13.515008|0||0||||||||731|0|8|1077|382|13.515008
N|XNYS|202609|NBIS|ODD|20000|LNYYN|6293|132768767.25|572953|562210|10678|65|10678|65|0|0|0|0|0|0|0.042762|0.000183|0.014013|0.00006|-0.094358|-0.000403|-0.179386|-0.000766|-0.095449|-0.000408|234.085996|0.176303|0.080551|0.000344|0.456891|10743|0.047876|0.01295|0||0||||||||13347|0|145|899|899|0.01295
N|XNYS|202609|NBIS|ODD|20000|LYNNN|2|43383.69|189|91|98|0|98|0|0|0|0|0|0|0|0.01|0.000043|0.01|0.000043|-0.18|-0.00078|-0.18|-0.00078|1.01|0.004374|230.915|0.03|0.03|0.00013|1|0|||98|0.057793|0||||||||98|0||||
N|XNYS|202609|NBIS|ODD|20000|LYNYN|3025|65835013.44|279915|256666|23074|175|23074|175|0|0|0|0|0|0|0.064784|0.000274|0.028878|0.000122|-0.024715|-0.000105|-0.171072|-0.000725|-0.268701|-0.001138|236.032405|0.147857|0.132856|0.000563|0.898546|5844|0.036803|0.013509|16215|0.019527|1190|0.034202|0.012633||||||27836|0||||
N|XNYS|202609|NBIS|ODD|250|LNNNN|17876|14322359.33|62266|60221|2043|0|204|383|155|358|710|186|41|6|-0.03583|-0.000158|-0.030206|-0.000133|0.029652|0.000131|-0.037934|-0.000167|-0.085438|-0.000377|226.618899||||||||||||||||||||663|5868|1847|5330.982313
N|XNYS|202609|NBIS|ODD|250|LNNYN|80657|50245810.96|222970|222574|396|0|396|0|0|0|0|0|0|0|-0.047424|-0.000212|-0.013838|-0.000062|0.075934|0.00034|0.14654|0.000656|0.171818|0.000769|223.286869||||||||||||||||||||130|104|100|0.009695
N|XNYS|202609|NBIS|ODD|250|LNYNN|1964|1559475.39|6908|6584|324|0|192|82|42|8|0|0|0|0|0.050062|0.000225|0.045895|0.000207|0.014907|0.000067|-0.078951|-0.000355|-0.434074|-0.001954|222.141883|0.184136|0.046049|0.000207|0.250084|324|0.069043|5.422764|0||0||||||||327|0|95|855|432|5.422764
N|XNYS|202609|NBIS|ODD|250|LNYYN|18707|13227204.97|60780|58834|1938|8|1938|8|0|0|0|0|0|0|0.055175|0.000246|0.057497|0.000257|0.057076|0.000255|0.084455|0.000377|0.262194|0.00117|224.002156|0.213726|0.080647|0.00036|0.377341|1946|0.066539|0.012517|0||0||||||||1975|0|623|166|150|0.012517
N|XNYS|202609|NBIS|ODD|250|LYNNN|33|23814.91|106|69|37|0|29|4|4|0|0|0|0|0|0.048649|0.000221|0.080541|0.000365|0.25973|0.001178|0.436757|0.001981|-0.446216|-0.002024|220.467973|0.125135|0.078108|0.000354|0.62419|21|0.043333|0.006164|14|1.21179|2|0.02|0.033215||||||37|0||||
N|XNYS|202609|NBIS|ODD|250|LYNYN|2400|1664935.26|7446|5582|1825|39|1825|39|0|0|0|0|0|0|0.050756|0.000224|0.034882|0.000154|0.049528|0.000218|0.160944|0.000709|0.30779|0.001356|227.011993|0.151819|0.119464|0.000526|0.786883|594|0.061793|0.022589|1020|0.022007|250|0.0262|0.017051||||||1893|0||||
N|XNYS|202609|NBIS|ODD|5000|LNNNN|11792|86106016.58|387620|360507|27018|0|2613|6103|1210|4434|8297|3125|1206|30|-0.022052|-0.000098|-0.012056|-0.000054|0.036524|0.000162|0.033661|0.00015|0.225874|0.001004|224.875499||||||||||||||||||||789|58611|19599|10401.390516
N|XNYS|202609|NBIS|ODD|5000|LNNYN|56746|383019243.24|1703505|1697942|5563|0|5563|0|0|0|0|0|0|0|-0.055427|-0.000244|-0.031008|-0.000137|0.061057|0.000269|0.054275|0.000239|0.244233|0.001076|226.98325||||||||||||||||||||190|811|771|0.006958
N|XNYS|202609|NBIS|ODD|5000|LNYNN|1261|8717444.53|38450|34641|3809|0|2507|908|138|203|53|0|0|0|0.062381|0.000274|0.028183|0.000124|-0.090932|-0.0004|-0.052715|-0.000232|0.403959|0.001775|227.546382|0.189289|0.05842|0.000257|0.308627|3809|0.065434|81.59604|0||0||||||||3886|0|122|4186|2211|81.59604
N|XNYS|202609|NBIS|ODD|5000|LNYYN|20353|130026466.72|584778|560897|23832|49|23804|77|0|0|0|0|0|0|0.035485|0.000158|0.025875|0.000115|-0.051822|-0.000231|-0.000099|0|-0.080628|-0.000359|224.41864|0.204265|0.086656|0.000386|0.424233|23881|0.058804|0.010801|0||0||||||||25527|0|785|1535|1463|0.010801
N|XNYS|202609|NBIS|ODD|5000|LYNNN|36|280471.03|1252|206|1008|38|971|75|0|0|0|0|0|0|0.123327|0.000555|0.121922|0.000548|0.093728|0.000422|0.196272|0.000883|-0.830717|-0.003736|222.332648|0.156826|0.113891|0.000512|0.726225|393|0.077697|0.010067|410|0.04774|243|0.033251|0.060996||||||1046|0||||
N|XNYS|202609|NBIS|ODD|5000|LYNYN|4582|32204003.94|143111|108956|33536|619|33496|634|25|0|0|0|0|0|0.030219|0.000134|0.013944|0.000062|-0.034959|-0.000155|-0.041495|-0.000184|-0.092051|-0.000409|224.963113|0.122862|0.107434|0.000478|0.874431|7758|0.049361|0.023021|22410|0.022721|3987|0.029967|0.011841||||||36159|0||||
N|XNYS|202609|NBIS|ROUND|10000|LNNNN|261|5182745|26100|18698|7402|0|125|321|200|1955|4601|200|0|0|-0.065813|-0.000331|-0.053921|-0.000271|0.009912|0.00005|-0.031402|-0.000158|-0.439589|-0.002213|198.64247||||||||||||||||||||76|6131|3710|2981.310275
N|XNYS|202609|NBIS|ROUND|10000|LNNYN|9870|195923040.5|987002|986355|647|0|647|0|0|0|0|0|0|0|-0.064235|-0.000324|-0.081097|-0.000409|0.097821|0.000493|-0.010062|-0.000051|-0.14966|-0.000755|198.355255||||||||||||||||||||9|100|100|0.00932
N|XNYS|202609|NBIS|ROUND|10000|LNYNN|10|198804|1000|100|900|0|700|200|0|0|0|0|0|0|0.042156|0.000212|0.071044|0.000358|-0.2534|-0.001275|0.271044|0.001364|1.042156|0.005244|198.715556|0.262222|0.057711|0.00029|0.220085|900|0.102256|0.086049|0||0||||||||900|0|9|156|152|0.086049
N|XNYS|202609|NBIS|ROUND|10000|LNYYN|21762|431985043.9|2176206|2170269|5937|0|5937|0|0|0|0|0|0|0|0.033884|0.000171|-0.015622|-0.000079|0.027719|0.00014|-0.024888|-0.000126|0.178754|0.000902|198.192802|0.22652|0.06098|0.000308|0.269205|5937|0.08277|0.011157|0||0||||||||7800|0|78|115|115|0.011157
N|XNYS|202609|NBIS|ROUND|10000|LYNYN|3077|61067354|307702|297402|10300|0|10300|0|0|0|0|0|0|0|0.059378|0.000299|0.028149|0.000142|0.023121|0.000117|0.05675|0.000286|0.354405|0.001787|198.315921|0.170135|0.130462|0.000658|0.766816|3095|0.067643|0.014452|6904|0.014257|301|0.016744|0.062173||||||11400|0||||
N|XNYS|202609|NBIS|ROUND|20000|LNNNN|21643|538735126.02|2459195|2204688|253342|0|16829|28235|17939|69814|100004|15125|5296|100|-0.025926|-0.000113|-0.001594|-0.000007|0.069745|0.000305|0.08207|0.000359|0.0285|0.000125|228.649967||||||||||||||||||||2275|290503|159762|8836.239055
N|XNYS|202609|NBIS|ROUND|20000|LNNYN|404478|11085416076.62|48703403|48612330|91073|0|91073|0|0|0|0|0|0|0|-0.051591|-0.000227|-0.062859|-0.000276|-0.062344|-0.000274|0.008231|0.000036|0.18264|0.000803|227.548844||||||||||||||||||||1070|11172|9138|0.00802
N|XNYS|202609|NBIS|ROUND|20000|LNYNN|349|9839726.74|43130|24538|18592|0|14567|2876|309|839|1|0|0|0|0.024295|0.000107|0.106083|0.000468|-0.0499|-0.00022|-0.116594|-0.000514|0.046332|0.000204|226.693289|0.218692|0.068137|0.000301|0.311565|18592|0.075278|8.221027|0||0||||||||17319|1963|154|5485|4716|8.221027
N|XNYS|202609|NBIS|ROUND|20000|LNYYN|616252|17758040773.14|78150712|77724578|426134|0|426128|6|0|0|0|0|0|0|0.016288|0.000071|0.006523|0.000029|-0.002428|-0.000011|-0.007308|-0.000032|0.131781|0.000577|228.400485|0.233036|0.039533|0.000173|0.169642|426134|0.096751|0.011095|0||0||||||||571194|16353|5109|18130|15727|0.011095
N|XNYS|202609|NBIS|ROUND|20000|LYNNN|54|1459253.92|6421|456|5525|440|5475|490|0|0|0|0|0|0|0.098954|0.000435|0.026761|0.000118|0.265544|0.001167|0.463122|0.002036|1.069717|0.004702|227.479414|0.135589|0.106872|0.00047|0.788202|2431|0.036878|0.0742|3234|0.076628|300|0.013333|0.055054||||||5400|554||||
N|XNYS|202609|NBIS|ROUND|20000|LYNYN|75451|2014513325.49|8846155|8393891|450057|2207|449335|2929|0|0|0|0|0|0|0.027101|0.000118|0.001002|0.000004|-0.039327|-0.000172|-0.025014|-0.000109|0.023047|0.000101|228.857717|0.131752|0.114509|0.0005|0.869123|115622|0.043483|0.018174|303581|0.014745|33061|0.034128|0.010922||||||557129|13356||||
N|XNYS|202609|NBIS|ROUND|200000|LNNNN|47|25316757.55|110932|32570|74630|0|1359|16551|12406|13973|18042|4929|7370|0|-0.029535|-0.00013|-0.019864|-0.000087|-0.07048|-0.00031|-0.087203|-0.000383|0.067611|0.000297|227.540068||||||||||||||||||||39|70859|67685|10157.963252
N|XNYS|202609|NBIS|ROUND|200000|LNNYN|367|194366041.13|852642|851475|1167|0|1167|0|0|0|0|0|0|0|0.026487|0.000114|-0.059546|-0.000257|-1.222262|-0.005281|-3.277044|-0.01416|-7.400026|-0.031976|231.426778||||||||||||||||||||4|480|280|0.002455
N|XNYS|202609|NBIS|ROUND|200000|LNYNN|8|5618234.5|26386|0|26386|0|1165|2195|630|5354|2174|10529|4339|0|0.035864|0.000168|0.095714|0.000449|0.090596|0.000425|-0.01093|-0.000051|-0.692496|-0.003252|212.945442|0.221721|0.100617|0.000473|0.453799|26386|0.060552|17809.656005|0||0||||||||2100|24286|8|14683|13526|17809.656005
N|XNYS|202609|NBIS|ROUND|200000|LNYYN|1205|561482777.06|2463191|2454584|8607|0|8607|0|0|0|0|0|0|0|0.064937|0.000297|0.187031|0.000855|0.243831|0.001114|0.479956|0.002193|0.646231|0.002953|218.811759|0.21167|0.058301|0.000266|0.275436|8607|0.076684|0.019394|0||0||||||||14608|2737|58|1580|1519|0.019394
N|XNYS|202609|NBIS|ROUND|200000|LYNYN|1016|630724540.4|2780988|2713102|67546|340|67546|340|0|0|0|0|0|0|0.029502|0.000135|0.017247|0.000079|0.189273|0.000864|0.207078|0.000945|0.220694|0.001008|219.036028|0.151473|0.130812|0.000597|0.863597|12700|0.075051|0.026719|43681|0.017191|11505|0.02189|0.017872||||||75477|12010||||
N|XNYS|202609|NBIS|ROUND|50000|LNNNN|1364|107110707.84|462012|321952|137879|0|11704|30596|7196|34230|36953|11112|6088|0|-0.028212|-0.000122|0.00936|0.000041|0.051214|0.000222|0.045883|0.000199|0.224066|0.000972|230.497311||||||||||||||||||||409|95285|70574|5916.725845
N|XNYS|202609|NBIS|ROUND|50000|LNNYN|275299|40508064630.25|181533835|181513758|20077|0|20077|0|0|0|0|0|0|0|-0.064888|-0.000288|-0.085618|-0.00038|-0.178118|-0.000791|-0.456511|-0.002028|-0.401493|-0.001783|225.150033||||||||||||||||||||137|1217|1090|0.011762
N|XNYS|202609|NBIS|ROUND|50000|LNYNN|52|4807461.89|21046|3272|17774|0|9563|4917|313|1189|1316|476|0|0|0.07852|0.000345|0.081893|0.00036|0.20466|0.000899|0.115805|0.000508|-0.337888|-0.001483|227.771952|0.280074|0.118547|0.00052|0.423271|17774|0.080763|708.483435|0||0||||||||8737|9100|45|4277|3988|708.483435
N|XNYS|202609|NBIS|ROUND|50000|LNYYN|248398|34226454221.15|152788476|152665893|122553|30|122553|30|0|0|0|0|0|0|0.054377|0.000243|0.024706|0.00011|-0.044403|-0.000198|0.276995|0.001237|0.513257|0.002291|224.002899|0.205141|0.077184|0.000345|0.376246|122583|0.063979|0.01264|0||0||||||||226798|26548|983|1252|990|0.01264
N|XNYS|202609|NBIS|ROUND|50000|LYNNN|11|1244688.84|5550|0|5116|434|4691|754|105|0|0|0|0|0|0.160528|0.000716|0.08771|0.000391|0.224955|0.001003|-0.123463|-0.000551|-2.015418|-0.008988|224.226303|0.19804|0.172404|0.000769|0.870551|2095|0.05401|0.069278|2955|0.070093|500|0.08402|0.6034||||||3496|1854||||
N|XNYS|202609|NBIS|ROUND|50000|LYNYN|4296|416000323.46|1831279|1667283|163017|979|162552|1444|0|0|0|0|0|0|0.018037|0.000079|-0.011084|-0.000048|-0.027854|-0.000121|0.081206|0.000354|0.068402|0.000298|229.380839|0.136294|0.116451|0.000508|0.854416|30575|0.064104|0.020673|123598|0.016702|9823|0.033897|0.016494||||||196133|16273||||
N|XNYS|202609|NBIX|ODD|0|LNNNN|2354|349473.13|2354|1777|577|0|23|91|42|79|97|78|154|13|-0.033605|-0.000226|-0.030329|-0.000204|-0.011144|-0.000075|0.023882|0.000161|0.035494|0.000239|148.641083||||||||||||||||||||577|829|368|46154.418702
N|XNYS|202609|NBIX|ODD|0|LNNYN|4892|725403.47|4892|4823|69|0|69|0|0|0|0|0|0|0|-0.066667|-0.000459|-0.051304|-0.000353|-0.060725|-0.000418|-0.098551|-0.000678|-0.303333|-0.002087|145.368116||||||||||||||||||||69|0|0|0.008612
N|XNYS|202609|NBIX|ODD|0|LNYNN|255|37523.37|255|231|24|0|14|4|0|2|0|1|3|0|0.045833|0.000318|0.0575|0.0004|0.06|0.000417|0.100833|0.000701|-0.067083|-0.000466|143.926875|0.302917|0.067917|0.000472|0.224209|24|0.1175|31005.679731|0||0||||||||24|0|24|38|18|31005.679731
N|XNYS|202609|NBIX|ODD|0|LNYYN|2998|448826.5|2998|2650|348|0|348|0|0|0|0|0|0|0|0.064195|0.000432|0.05796|0.00039|0.031954|0.000215|0.05408|0.000364|0.046695|0.000314|148.48648|0.266293|0.117787|0.000793|0.442322|348|0.074253|0.01007|0||0||||||||348|0|348|4|4|0.01007
N|XNYS|202609|NBIX|ODD|0|LYNNN|1|139.08|1|0|1|0|1|0|0|0|0|0|0|0|1.3|0.009302|1.72|0.012307|1.8|0.01288|1.96|0.014025|0.5|0.003578|139.755|1.35|0.63|0.004508|0.466667|1|0.36|0.006961|0||0||||||||1|0||||
N|XNYS|202609|NBIX|ODD|0|LYNYN|928|137598.65|928|629|299|0|299|0|0|0|0|0|0|0|0.070903|0.000478|0.071672|0.000483|0.060067|0.000405|0.050167|0.000338|0.006321|0.000043|148.293395|0.198361|0.132074|0.000891|0.665824|152|0.070197|0.013846|117|0.009611|30|0.025333|0.006683||||||299|0||||
N|XNYS|202609|NBIX|ODD|1000|LNNNN|9479|23386666.76|158082|145346|12722|0|687|1202|754|1032|1912|2137|4464|534|-0.028508|-0.000193|-0.026623|-0.00018|-0.004438|-0.00003|0.028797|0.000195|0.041831|0.000283|147.773292||||||||||||||||||||822|19638|8459|58595.375044
N|XNYS|202609|NBIX|ODD|1000|LNNYN|74599|249140820.94|1675088|1671038|4050|0|4050|0|0|0|0|0|0|0|-0.09061|-0.000605|-0.070491|-0.000471|-0.057284|-0.000383|-0.032077|-0.000214|0.002301|0.000015|149.67734||||||||||||||||||||216|301|292|0.007727
N|XNYS|202609|NBIX|ODD|1000|LNYNN|723|1522377.48|10312|9389|923|0|745|76|63|0|0|0|39|0|0.052514|0.000354|0.045991|0.00031|0.081246|0.000548|0.028917|0.000195|0.050217|0.000339|148.204827|0.230282|0.062958|0.000425|0.273394|923|0.083662|2042.855514|0||0||||||||996|0|61|1003|398|2042.855514
N|XNYS|202609|NBIX|ODD|1000|LNYYN|54532|192934936.55|1300078|1281481|18589|8|18589|8|0|0|0|0|0|0|0.03286|0.000222|0.018059|0.000122|-0.013|-0.000088|-0.013087|-0.000088|-0.042986|-0.00029|148.124961|0.259263|0.072363|0.000489|0.279112|18597|0.09345|0.008896|0||0||||||||19783|0|948|772|650|0.008896
N|XNYS|202609|NBIX|ODD|1000|LYNNN|4|10130.93|71|32|39|0|39|0|0|0|0|0|0|0|0.126923|0.000876|0.081795|0.000565|0.448718|0.003098|0.84641|0.005844|0.787436|0.005437|144.830128|0.152051|0.134103|0.000926|0.881956|16|0.05|0.00696|14|0.017029|9|0.05|0.083638||||||39|0||||
N|XNYS|202609|NBIX|ODD|1000|LYNYN|3803|11741827.46|79863|68043|11799|21|11799|21|0|0|0|0|0|0|0.053678|0.000363|0.058448|0.000396|0.025772|0.000174|0.021432|0.000145|-0.017338|-0.000117|147.73686|0.157944|0.127937|0.000866|0.810011|4423|0.051507|0.013789|5718|0.011364|1679|0.03006|0.006642||||||12458|0||||
N|XNYS|202609|NBIX|ODD|10000|LNNNN|297|3639334.68|24364|20652|3712|0|252|520|167|646|486|491|1059|91|-0.05767|-0.000386|-0.052885|-0.000354|-0.023502|-0.000157|-0.040291|-0.00027|-0.028715|-0.000192|149.407895||||||||||||||||||||47|3692|2182|45306.894341
N|XNYS|202609|NBIX|ODD|10000|LNNYN|1554|18858147.52|126899|125068|1831|0|1831|0|0|0|0|0|0|0|-0.06101|-0.000409|-0.02994|-0.000201|0.019552|0.000131|0.034014|0.000228|0.084861|0.000569|149.161477||||||||||||||||||||30|116|116|0.009075
N|XNYS|202609|NBIX|ODD|10000|LNYNN|22|280283.9|1882|771|1111|0|947|0|38|37|0|89|0|0|0.038434|0.000259|0.060441|0.000407|0.059478|0.000401|0.062493|0.000421|0.132403|0.000892|148.505549|0.243555|0.085014|0.000572|0.349052|1111|0.079271|2181.06176|0||0||||||||1111|0|13|296|141|2181.06176
N|XNYS|202609|NBIX|ODD|10000|LNYYN|1107|13723649.63|92169|86439|5730|0|5730|0|0|0|0|0|0|0|0.052173|0.000353|0.027885|0.000189|-0.008876|-0.00006|0.000065|0|-0.053462|-0.000362|147.858652|0.18723|0.08936|0.000604|0.47727|5730|0.048935|0.010844|0||0||||||||8145|0|97|396|396|0.010844
N|XNYS|202609|NBIX|ODD|10000|LYNYN|983|12166071.03|82132|68068|14064|0|14064|0|0|0|0|0|0|0|0.063086|0.000429|0.054221|0.000368|0.024556|0.000167|0.004071|0.000028|-0.034864|-0.000237|147.186388|0.171855|0.152865|0.001039|0.889502|4355|0.033367|0.012001|9281|0.010101|428|0.027523|0.005442||||||17242|0||||
N|XNYS|202609|NBIX|ODD|250|LNNNN|5423|3183245.2|21553|19004|2549|0|177|398|195|230|379|325|742|103|-0.039627|-0.000269|-0.031251|-0.000212|-0.000745|-0.000005|0.038301|0.00026|0.063515|0.00043|147.562377||||||||||||||||||||665|4089|1694|55636.220413
N|XNYS|202609|NBIX|ODD|250|LNNYN|20625|11939071.72|80497|80120|377|0|377|0|0|0|0|0|0|0|-0.066074|-0.000449|-0.073316|-0.000498|-0.054987|-0.000374|-0.01878|-0.000128|0.061247|0.000416|147.211817||||||||||||||||||||95|13|13|0.007918
N|XNYS|202609|NBIX|ODD|250|LNYNN|726|430138.32|2910|2683|227|0|160|17|18|11|4|17|0|0|0.090352|0.000614|0.103436|0.000703|0.076211|0.000518|0.060132|0.000408|0.157401|0.001069|147.234053|0.215947|0.066784|0.000454|0.309262|227|0.074581|1192.651998|0||0||||||||227|0|51|403|134|1192.651998
N|XNYS|202609|NBIX|ODD|250|LNYYN|6677|3735847.02|25124|23523|1601|0|1601|0|0|0|0|0|0|0|0.052661|0.000357|0.048688|0.00033|0.014916|0.000101|-0.020144|-0.000136|-0.041518|-0.000281|147.639447|0.239606|0.096021|0.00065|0.400746|1601|0.071793|0.009099|0||0||||||||1630|0|420|40|36|0.009099
N|XNYS|202609|NBIX|ODD|250|LYNNN|4|2050.21|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBIX|ODD|250|LYNYN|1189|682687.87|4612|2769|1831|12|1831|12|0|0|0|0|0|0|0.067108|0.000454|0.063744|0.000431|0.043635|0.000295|0.013706|0.000093|-0.025486|-0.000172|147.753421|0.184097|0.120581|0.000816|0.654985|812|0.079163|0.012788|804|0.019414|227|0.02533|0.006956||||||1861|0||||
N|XNYS|202609|NBIX|ODD|5000|LNNNN|1968|13674767.17|91536|80028|11452|0|737|1042|684|992|1608|2233|3688|468|-0.037669|-0.00025|-0.038876|-0.000258|-0.015277|-0.000102|0.003583|0.000024|0.071827|0.000477|150.43603||||||||||||||||||||245|15238|6308|56821.916224
N|XNYS|202609|NBIX|ODD|5000|LNNYN|6174|41403926.61|279225|277801|1424|0|1424|0|0|0|0|0|0|0|-0.067072|-0.000447|-0.058827|-0.000392|0.041376|0.000276|0.046882|0.000313|-0.01908|-0.000127|149.933339||||||||||||||||||||34|117|117|0.008305
N|XNYS|202609|NBIX|ODD|5000|LNYNN|56|395613.13|2646|2056|590|0|311|60|0|57|0|54|108|0|-0.01261|-0.000085|-0.003339|-0.000023|-0.013864|-0.000094|-0.029492|-0.0002|0.019508|0.000132|147.59222|0.194237|0.065186|0.000442|0.335602|590|0.064525|12353.422733|0||0||||||||590|0|11|400|40|12353.422733
N|XNYS|202609|NBIX|ODD|5000|LNYYN|1969|14187312.76|95735|89040|6695|0|6695|0|0|0|0|0|0|0|0.059458|0.000398|0.056336|0.000377|0.056296|0.000377|0.013423|0.00009|-0.059883|-0.000401|149.244464|0.221895|0.092397|0.000619|0.4164|6695|0.064749|0.009323|0||0||||||||7399|0|148|358|358|0.009323
N|XNYS|202609|NBIX|ODD|5000|LYNNN|1|9652.78|62|0|62|0|62|0|0|0|0|0|0|0|0.07|0.000449|0.07|0.000449|0.16|0.001027|0.07|0.000449|-0.06|-0.000385|155.735|0.09|0.07|0.000449|0.777778|62|0.01|0.009771|0||0||||||||62|0||||
N|XNYS|202609|NBIX|ODD|5000|LYNYN|1040|7685417.44|52119|36777|15281|61|15281|61|0|0|0|0|0|0|0.043737|0.000296|0.049711|0.000336|0.004933|0.000033|0.003292|0.000022|-0.031486|-0.000213|147.739357|0.155394|0.122296|0.000828|0.787006|4810|0.058144|0.021657|9048|0.009863|1484|0.017372|0.003525||||||15978|0||||
N|XNYS|202609|NBIX|ROUND|10000|LNNNN|6946|107921563.56|703379|660550|42647|0|3258|6893|3256|5079|5558|4372|12910|1321|-0.047382|-0.00032|-0.042601|-0.000287|-0.011111|-0.000075|0.014545|0.000098|0.014027|0.000095|148.27437||||||||||||||||||||424|42524|18596|49575.154367
N|XNYS|202609|NBIX|ROUND|10000|LNNYN|11286|169621550.99|1141587|1137921|3666|0|3666|0|0|0|0|0|0|0|0.026301|0.000179|0.098123|0.000667|0.053612|0.000365|0.069899|0.000475|-0.012321|-0.000084|147.039868||||||||||||||||||||52|9|9|0.010342
N|XNYS|202609|NBIX|ROUND|10000|LNYNN|55|915923.02|6144|3195|2949|0|2054|405|73|258|1|0|158|0|-0.015714|-0.000108|-0.057067|-0.000391|-0.026935|-0.000184|0.055419|0.00038|0.013934|0.000095|145.990432|0.206182|0.108294|0.000742|0.525237|2949|0.048944|3438.802615|0||0||||||||2865|175|25|686|629|3438.802615
N|XNYS|202609|NBIX|ROUND|10000|LNYYN|49565|732077343.93|4988794|4976790|12004|0|12004|0|0|0|0|0|0|0|0.018487|0.000127|0.012768|0.000087|-0.00818|-0.000056|-0.03858|-0.000264|-0.035711|-0.000244|146.093253|0.213158|0.041405|0.000283|0.194243|12004|0.085877|0.012743|0||0||||||||19086|109|181|365|265|0.012743
N|XNYS|202609|NBIX|ROUND|10000|LYNNN|1|15668|100|0|100|0|100|0|0|0|0|0|0|0|0.17|0.001085|0.17|0.001085|0.39|0.00249|-0.12|-0.000766|0.84|0.005363|156.63|0.1|0.14|0.000894|1.4|0|||0||100|0.02|0.058574||||||100|0||||
N|XNYS|202609|NBIX|ROUND|10000|LYNYN|12062|177703973.68|1224584|1167616|56657|311|56657|311|0|0|0|0|0|0|0.029906|0.000204|0.023745|0.000162|-0.011282|-0.000077|-0.026571|-0.000181|-0.08285|-0.000565|146.716597|0.152914|0.135718|0.000925|0.887547|13103|0.048877|0.017041|37639|0.01463|6226|0.024195|0.006535||||||65375|705||||
N|XNYS|202609|NBIX|ROUND|20000|LNNNN|604|17877100.46|121090|91186|29704|0|3617|3667|1226|3219|4385|4127|8063|1400|-0.032562|-0.000222|-0.035337|-0.000241|-0.018375|-0.000125|0.021722|0.000148|0.045395|0.000309|146.793639||||||||||||||||||||158|23279|12118|66505.412995
N|XNYS|202609|NBIX|ROUND|20000|LNNYN|20899|670961022.59|4308689|4304108|4581|0|4581|0|0|0|0|0|0|0|-0.069917|-0.000479|-0.072408|-0.000496|-0.059269|-0.000406|-0.012993|-0.000089|-0.050923|-0.000349|146.06035||||||||||||||||||||39|204|203|0.012115
N|XNYS|202609|NBIX|ROUND|20000|LNYNN|35|992667|6764|139|6625|0|5505|321|0|615|0|184|0|0|0.033123|0.000226|0.038688|0.000264|0.054691|0.000373|-0.047965|-0.000327|0.090254|0.000616|146.542869|0.385186|0.092306|0.00063|0.239641|6625|0.14644|594.211911|0||0||||||||4680|1945|34|543|388|594.211911
N|XNYS|202609|NBIX|ROUND|20000|LNYYN|28014|873538078.72|5699190|5689213|9977|0|9977|0|0|0|0|0|0|0|0.079797|0.000537|0.082674|0.000557|0.048467|0.000326|-0.031964|-0.000215|-0.00322|-0.000022|148.517217|0.386439|0.106442|0.000717|0.275443|9977|0.139998|0.011333|0||0||||||||15789|1598|117|350|283|0.011333
N|XNYS|202609|NBIX|ROUND|20000|LYNYN|1582|44392829.07|300634|251068|49566|0|49566|0|0|0|0|0|0|0|0.033183|0.000226|0.031728|0.000216|-0.010228|-0.00007|-0.038996|-0.000265|-0.049847|-0.000339|147.142349|0.146726|0.137754|0.000936|0.93885|8385|0.041171|0.017578|37746|0.012558|3435|0.035767|0.012475||||||58293|5064||||
N|XNYS|202609|NBIX|ROUND|200000|LNNNN|6|4790044.75|32458|19147|13311|0|0|301|0|0|0|995|7015|5000|0.011612|0.00008|-0.024798|-0.00017|0.271243|0.001858|0.187965|0.001288|0.234384|0.001606|145.948195||||||||||||||||||||3|5356|4283|625917.566545
N|XNYS|202609|NBIX|ROUND|200000|LNNYN|33|16722571.82|110022|110022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBIX|ROUND|200000|LNYYN|107|55459181.82|366507|365469|1038|0|1038|0|0|0|0|0|0|0|0.191561|0.001244|0.095087|0.000618|0.11052|0.000718|0.287168|0.001865|0.084981|0.000552|153.98565|0.301744|0.176387|0.001145|0.58456|1038|0.062678|0.019931|0||0||||||||1200|599|9|0|0|0.019931
N|XNYS|202609|NBIX|ROUND|200000|LYNYN|131|67584768.11|461164|454092|7072|0|7072|0|0|0|0|0|0|0|-0.012821|-0.000088|0.002732|0.000019|-0.083577|-0.000572|-0.024484|-0.000167|-0.080899|-0.000553|146.172984|0.172654|0.160327|0.001097|0.9286|1759|0.033542|0.023401|5122|0.006868|191|0.080681|0.009494||||||10200|4114||||
N|XNYS|202609|NBIX|ROUND|50000|LNNNN|123|9357494.63|64332|49753|14179|0|650|949|467|1953|5635|3025|1500|0|-0.022034|-0.000154|-0.004569|-0.000032|0.02932|0.000204|0.015529|0.000108|-0.008265|-0.000058|143.435662||||||||||||||||||||31|11378|8812|12449.090642
N|XNYS|202609|NBIX|ROUND|50000|LNNYN|48309|4482723368.24|30865050|30863688|1362|0|1362|0|0|0|0|0|0|0|-0.095977|-0.000675|-0.099398|-0.000699|-0.135463|-0.000953|-0.188209|-0.001324|-0.064156|-0.000451|142.198645||||||||||||||||||||10|1071|1071|0.013435
N|XNYS|202609|NBIX|ROUND|50000|LNYNN|4|239884.88|1658|788|870|0|670|200|0|0|0|0|0|0|0.205034|0.00138|0.203264|0.001369|-0.055678|-0.000375|-0.035103|-0.000236|0.243264|0.001638|148.521908|0.316552|0.225563|0.001519|0.712564|870|0.045494|0.053999|0||0||||||||200|670|2|348|130|0.053999
N|XNYS|202609|NBIX|ROUND|50000|LNYYN|39408|3649495461.83|25314883|25302514|12260|109|12260|109|0|0|0|0|0|0|0.070946|0.000494|0.110448|0.000769|0.034499|0.00024|0.053047|0.000369|0.046378|0.000323|143.606218|0.200737|0.091891|0.00064|0.457767|12369|0.054423|0.019389|0||0||||||||20642|3246|95|804|804|0.019389
N|XNYS|202609|NBIX|ROUND|50000|LYNYN|504|45395459.58|310912|286979|23933|0|23933|0|0|0|0|0|0|0|0.040721|0.000278|0.026341|0.00018|0.002626|0.000018|0.028549|0.000195|0.022886|0.000156|146.304676|0.160222|0.144122|0.000985|0.899515|8171|0.027999|0.029225|13925|0.017106|1837|0.019662|0.008259||||||27815|4274||||
N|XNYS|202609|NBIZ|ODD|0|LNNNN|7722|700845.48|94351|93676|675|0|147|179|100|82|92|35|30|10|0.007067|0.000844|0.001437|0.000172|0.007437|0.000888|-0.00477|-0.00057|0.023956|0.002861|8.373163||||||||||||||||||||116|11418|9746|15194.547766
N|XNYS|202609|NBIZ|ODD|0|LNNYN|7276|757733.72|113667|113514|153|0|153|0|0|0|0|0|0|0|-0.016275|-0.002049|-0.022092|-0.002781|-0.005752|-0.000724|-0.037582|-0.004731|0.071046|0.008944|7.943725||||||||||||||||||||20|16|16|0.010629
N|XNYS|202609|NBIZ|ODD|0|LNYNN|1745|192297.5|24330|23174|1156|0|356|451|334|0|15|0|0|0|0.003625|0.000461|0.00564|0.000717|-0.000363|-0.000046|-0.028503|-0.003624|-0.075692|-0.009624|7.865242|0.020606|0.000173|0.000022|0.008396|1156|0.010216|51.886441|0||0||||||||1160|0|84|5587|4950|51.886441
N|XNYS|202609|NBIZ|ODD|0|LNYYN|836|69937.68|5954|5452|502|0|502|0|0|0|0|0|0|0|-0.000657|-0.000066|-0.000199|-0.00002|-0.029323|-0.002963|-0.064442|-0.006511|-0.087231|-0.008814|9.896972|0.024861|0.002729|0.000276|0.109776|502|0.011066|0.008488|0||0||||||||517|0|70|11|11|0.008488
N|XNYS|202609|NBIZ|ODD|0|LYNNN|3324|291725.06|49774|49556|218|0|188|9|3|18|0|0|0|0|0.00133|0.00018|0.005963|0.000809|0.017156|0.002327|0.024037|0.00326|0.037706|0.005113|7.373991|0.008532|0.007339|0.000995|0.860215|16|0.008125|0.009976|202|1.117979|0||||||||218|0||||
N|XNYS|202609|NBIZ|ODD|0|LYNYN|1250|119975.82|18325|13944|4381|0|4381|0|0|0|0|0|0|0|-0.004065|-0.00059|-0.005115|-0.000742|-0.005252|-0.000762|0.010525|0.001527|0.002515|0.000365|6.890451|0.010493|0.010068|0.001461|0.959539|223|0.005112|0.01718|4137|0.011063|21|0.01|0.030342||||||4466|0||||
N|XNYS|202609|NBIZ|ODD|1000|LNNNN|2736|3787369.66|186236|179959|6277|0|374|138|259|599|2730|1645|532|0|-0.006145|-0.000304|0.007202|0.000356|0.023183|0.001147|-0.001024|-0.000051|-0.042343|-0.002095|20.208536||||||||||||||||||||90|4753|3263|12031.317053
N|XNYS|202609|NBIZ|ODD|1000|LNNYN|5038|7111903.29|348425|348373|52|0|52|0|0|0|0|0|0|0|-0.03|-0.001512|-0.04|-0.002016|-0.06|-0.003023|-0.18|-0.00907|-0.14|-0.007055|19.845||||||||||||||||||||1|82|82|0.012649
N|XNYS|202609|NBIZ|ODD|1000|LNYNN|374|514807.76|25333|24298|1035|0|273|267|279|22|194|0|0|0|0.012947|0.00064|0.038676|0.001911|0.025585|0.001264|0.115585|0.005712|0.099594|0.004921|20.23715|0.035652|0.006222|0.000307|0.174526|1035|0.014715|509.744268|0||0||||||||1122|0|17|1256|938|509.744268
N|XNYS|202609|NBIZ|ODD|1000|LNYYN|2936|4509829.63|219108|217246|1862|0|1862|0|0|0|0|0|0|0|-0.003061|-0.000151|-0.027503|-0.00136|0.002003|0.000099|-0.029049|-0.001437|0.007282|0.00036|20.216966|0.056778|0.033577|0.001661|0.591373|1862|0.0116|0.009058|0||0||||||||1918|0|27|78|78|0.009058
N|XNYS|202609|NBIZ|ODD|1000|LYNNN|9|12873.55|638|573|65|0|0|0|0|65|0|0|0|0|-0.04|-0.00198|-0.04|-0.00198|0.04|0.00198|0.21|0.010393|-0.33|-0.016333|20.205|0.01|0.01|0.000495|1|0|||65|69.565626|0||||||||65|0||||
N|XNYS|202609|NBIZ|ODD|1000|LYNYN|235|344261.89|16948|11661|5287|0|5287|0|0|0|0|0|0|0|0.003626|0.00018|-0.011265|-0.000558|-0.037426|-0.001854|-0.029202|-0.001447|-0.059094|-0.002927|20.187489|0.054275|0.054706|0.00271|1.007946|0|||5173|0.010539|114|0.01|0.007478||||||5449|0||||
N|XNYS|202609|NBIZ|ODD|250|LNNNN|7929|4736405.2|398157|395820|2337|0|1043|716|328|170|8|72|0|0|0.006504|0.00046|0.012982|0.000918|0.02101|0.001485|0.045503|0.003217|-0.063077|-0.004459|14.144604||||||||||||||||||||55|17324|13551|752.768324
N|XNYS|202609|NBIZ|ODD|250|LNNYN|6148|3581482.05|313422|312635|787|0|787|0|0|0|0|0|0|0|-0.012529|-0.001463|-0.009822|-0.001147|0.000216|0.000025|-0.013558|-0.001583|0.023037|0.00269|8.563272||||||||||||||||||||14|88|26|0.009588
N|XNYS|202609|NBIZ|ODD|250|LNYNN|1511|867306.69|68102|66663|1439|0|916|354|127|0|42|0|0|0|0.021772|0.001413|0.020764|0.001348|0.058339|0.003786|0.055851|0.003625|-0.075705|-0.004913|15.407933|0.024024|0.002439|0.000158|0.101533|1439|0.010792|110.581079|0||0||||||||1448|0|40|7010|5818|110.581079
N|XNYS|202609|NBIZ|ODD|250|LNYYN|1521|930236.38|66256|64910|1346|0|1346|0|0|0|0|0|0|0|-0.012125|-0.000806|-0.009955|-0.000662|-0.038254|-0.002542|-0.073113|-0.004859|-0.086932|-0.005778|15.04623|0.038091|0.008403|0.000558|0.220597|1346|0.014844|0.00984|0||0||||||||1396|0|34|84|84|0.00984
N|XNYS|202609|NBIZ|ODD|250|LYNNN|1143|456618.59|74000|73635|365|0|319|46|0|0|0|0|0|0|0.004603|0.000692|0.004603|0.000692|-0.00674|-0.001014|-0.002055|-0.000309|0.057726|0.008683|6.648014|0.006548|0.003836|0.000577|0.585774|99|0.005|0.01458|266|0.07112|0||||||||365|0||||
N|XNYS|202609|NBIZ|ODD|250|LYNYN|1442|651368.81|95377|83557|11820|0|11820|0|0|0|0|0|0|0|-0.002949|-0.000364|-0.004223|-0.000521|-0.000446|-0.000055|0.00424|0.000523|0.026677|0.003291|8.1067|0.011585|0.010712|0.001321|0.924566|899|0.005745|0.012111|10921|0.010534|0||||||||12429|0||||
N|XNYS|202609|NBIZ|ROUND|1000|LNNNN|105854|299489948.85|39517915|39450269|67646|0|4584|7564|9746|26486|12812|4754|1500|200|0.002682|0.000363|0.00471|0.000638|0.00798|0.00108|0.007061|0.000956|-0.007907|-0.00107|7.386472||||||||||||||||||||353|811115|317293|11257.300078
N|XNYS|202609|NBIZ|ROUND|1000|LNNYN|40192|130005508.74|11932858|11924867|7991|0|7991|0|0|0|0|0|0|0|-0.009651|-0.001569|-0.009511|-0.001546|-0.007547|-0.001227|-0.007788|-0.001266|0.016177|0.00263|6.149884||||||||||||||||||||36|1746|1746|0.013961
N|XNYS|202609|NBIZ|ROUND|1000|LNYNN|2936|6747797.03|914449|906445|8004|0|2431|900|1205|3068|400|0|0|0|0.007328|0.000816|0.006579|0.000733|0.00722|0.000804|0.00422|0.00047|0.002324|0.000259|8.976564|0.021554|0.000435|0.000048|0.020172|8004|0.01056|304.06895|0||0||||||||9625|0|48|59558|25442|304.06895
N|XNYS|202609|NBIZ|ROUND|1000|LNYYN|22086|82511741.05|5130929|5120934|9995|0|9995|0|0|0|0|0|0|0|0.00193|0.000166|-0.006945|-0.000596|-0.03161|-0.002713|-0.038733|-0.003325|-0.07798|-0.006694|11.649972|0.036139|0.009333|0.000801|0.258243|9995|0.013403|0.013|0||0||||||||24904|100|94|1657|1657|0.013
N|XNYS|202609|NBIZ|ROUND|1000|LYNNN|14152|40001170.34|7155013|7121488|33325|200|2849|6420|10205|9851|3500|400|300|0|0.003515|0.000574|0.002146|0.00035|-0.002932|-0.000479|-0.010591|-0.001729|-0.001041|-0.00017|6.126576|0.007231|0.006157|0.001005|0.851504|1800|0.01|0.007531|31725|1186.550559|0||||||||39077|3787||||
N|XNYS|202609|NBIZ|ROUND|1000|LYNYN|28844|80395508.4|12194799|11980226|214573|0|214573|0|0|0|0|0|0|0|-0.002855|-0.000415|-0.002093|-0.000304|-0.002976|-0.000432|0.000316|0.000046|0.000819|0.000119|6.884215|0.010651|0.007393|0.001074|0.694102|72018|0.005365|0.012026|138771|0.013386|3784|0.009736|0.013693||||||287958|1168||||
N|XNYS|202609|NBIZ|ROUND|10000|LNNNN|260|3956486.98|570463|565711|3352|1400|0|0|0|0|1000|1900|1852|0|-0.011951|-0.001495|-0.003289|-0.000411|0.037936|0.004746|-0.060457|-0.007563|0.121301|0.015175|7.993476||||||||||||||||||||4|18508|18505|32738.040743
N|XNYS|202609|NBIZ|ROUND|10000|LNNYN|28165|383075122.7|22817438|22816724|714|0|714|0|0|0|0|0|0|0|-0.012871|-0.001939|-0.016527|-0.00249|-0.004328|-0.000652|0.023641|0.003561|0.231835|0.034925|6.638123||||||||||||||||||||6|152|152|0.003426
N|XNYS|202609|NBIZ|ROUND|10000|LNYNN|3|34507.12|5488|5488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIZ|ROUND|10000|LNYYN|2718|36647657.29|2029614|2028265|1349|0|1349|0|0|0|0|0|0|0|0.000141|0.000009|0.002624|0.000167|0.01146|0.000729|0.053529|0.003404|0.051927|0.003302|15.725508|0.041334|0.015196|0.000966|0.367647|1349|0.013069|0.012725|0||0||||||||8775|0|11|350|350|0.012725
N|XNYS|202609|NBIZ|ROUND|10000|LYNNN|50|682170.8|107805|107805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBIZ|ROUND|10000|LYNYN|1375|17920649.68|2880711|2816673|64038|0|63438|600|0|0|0|0|0|0|-0.004296|-0.000622|-0.002715|-0.000393|0.001677|0.000243|0.002023|0.000293|0.026647|0.00386|6.903008|0.010714|0.009548|0.001383|0.89121|10249|0.005105|0.016051|52789|0.022721|1000|0.015|0.031207||||||138491|399||||
N|XNYS|202609|NBIZ|ROUND|20000|LNNNN|195|4844191|816600|814500|2100|0|0|0|1800|300|0|0|0|0|-0.018571|-0.00092|-0.021429|-0.001062|-0.001429|-0.000071|0.057143|0.002831|0.417143|0.020669|20.182143||||||||||||||||||||2|3606|3400|141.064245
N|XNYS|202609|NBIZ|ROUND|20000|LNNYN|6275|168287620.87|9912554|9911942|612|0|612|0|0|0|0|0|0|0|-0.019575|-0.000985|0.088922|0.004476|0.439542|0.022127|0.451373|0.022722|0.499804|0.02516|19.864706||||||||||||||||||||3|0|0|0.000548
N|XNYS|202609|NBIZ|ROUND|20000|LNYNN|2|51385|5676|5676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBIZ|ROUND|20000|LNYYN|698|20369370.71|1261693|1261464|229|0|229|0|0|0|0|0|0|0|0.004454|0.000231|0.002751|0.000143|-0.011266|-0.000584|0.22559|0.011691|0.208515|0.010806|19.296572|0.050262|0.0131|0.000679|0.260643|229|0.018581|0.008141|0||0||||||||6366|0|5|0|0|0.008141
N|XNYS|202609|NBIZ|ROUND|20000|LYNNN|7|183063|30700|29744|956|0|0|0|0|0|0|0|956|0|-0.01|-0.00172|-0.01|-0.00172|-0.01|-0.00172|0.01|0.00172|0.01|0.00172|5.815|0.01|0.01|0.00172|1|0|||956|49642.480055|0||||||||1000|0||||
N|XNYS|202609|NBIZ|ROUND|20000|LYNYN|565|16819170.77|2787215|2751290|35925|0|35925|0|0|0|0|0|0|0|-0.005174|-0.000776|-0.005774|-0.000865|-0.002121|-0.000318|0.002647|0.000397|0.016919|0.002536|6.67193|0.010246|0.006532|0.000979|0.637507|13559|0.005221|0.015671|21958|0.006372|408|0.01|0.004434||||||158763|0||||
N|XNYS|202609|NBIZ|ROUND|200000|LNNYN|29|10890227.75|1436389|1436389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBIZ|ROUND|200000|LNYYN|29|9692301.56|602145|600795|1350|0|1350|0|0|0|0|0|0|0|-0.032607|-0.002513|-0.054652|-0.004212|-0.082|-0.00632|0.016933|0.001305|-0.006637|-0.000512|12.974741|0.02|0|0|0|1350|0.01|0.016305|0||0||||||||20000|0|3|0|0|0.016305
N|XNYS|202609|NBIZ|ROUND|200000|LYNYN|18|7333792.91|858892|852700|6192|0|6192|0|0|0|0|0|0|0|-0.0425|-0.006523|-0.047458|-0.007284|-0.047426|-0.007279|-0.011269|-0.00173|-0.022339|-0.003429|6.515255|0.01843|0.014202|0.00218|0.770592|1344|0.00974|0.018922|4848|0.018926|0||||||||45600|0||||
N|XNYS|202609|NBIZ|ROUND|250|LNNNN|153355|98813908.52|15442474|15373084|69369|0|2744|5439|9883|27080|17374|3560|3189|100|0.004959|0.00077|0.005029|0.000781|0.006048|0.000939|0.012369|0.001921|0.022682|0.003522|6.44066||||||||||||||||||||736|541313|302481|5040.931724
N|XNYS|202609|NBIZ|ROUND|250|LNNYN|25122|16220849.79|2559605|2558022|1583|0|1583|0|0|0|0|0|0|0|-0.008939|-0.001335|0.003942|0.000589|-0.021011|-0.003137|-0.044523|-0.006648|-0.093752|-0.013998|6.697416||||||||||||||||||||16|456|456|0.011129
N|XNYS|202609|NBIZ|ROUND|250|LNYNN|2204|1426479.73|224733|222208|2525|0|613|300|700|712|100|100|0|0|0.006804|0.001031|0.0072|0.001091|0.000832|0.000126|0.035671|0.005408|0.041434|0.006281|6.596489|0.020448|0.000448|0.000068|0.021887|2525|0.01|536.73054|0||0||||||||2713|0|27|21451|14089|536.73054
N|XNYS|202609|NBIZ|ROUND|250|LNYYN|612|463010.62|73652|72393|1259|0|1259|0|0|0|0|0|0|0|-0.001684|-0.000253|0.00664|0.000999|-0.002057|-0.000309|0.076624|0.011525|0.007975|0.001199|6.648713|0.02|0|0|0|1259|0.01|0.014934|0||0||||||||1814|0|16|110|110|0.014934
N|XNYS|202609|NBIZ|ROUND|250|LYNNN|13435|8561845.68|1368785|1352375|16410|0|1161|2211|4533|5705|2400|300|100|0|0.006032|0.000931|0.008475|0.001308|0.00697|0.001076|0.011021|0.001701|-0.003632|-0.000561|6.479729|0.006521|0.005912|0.000912|0.906551|500|0.01|0.007414|15910|1389.55657|0||||||||17557|0||||
N|XNYS|202609|NBIZ|ROUND|250|LYNYN|7733|5286232.57|849102|733799|115303|0|115303|0|0|0|0|0|0|0|-0.005544|-0.000869|-0.005576|-0.000874|-0.007218|-0.001131|-0.009554|-0.001497|-0.011335|-0.001777|6.380461|0.009772|0.00858|0.001345|0.878095|17816|0.005033|0.012798|95687|0.014906|1800|0.011667|0.004767||||||119374|89||||
N|XNYS|202609|NBIZ|ROUND|5000|LNNNN|15525|96301986.97|16249660|16230723|18937|0|0|2719|1750|5448|6220|0|2500|300|-0.000801|-0.000135|0.000864|0.000146|0.003578|0.000605|-0.001191|-0.000201|0.006587|0.001113|5.915397||||||||||||||||||||25|370728|142964|64641.008337
N|XNYS|202609|NBIZ|ROUND|5000|LNNYN|65377|443091731.07|46262816|46227828|34988|0|34988|0|0|0|0|0|0|0|-0.01051|-0.00161|-0.010952|-0.001678|-0.011986|-0.001836|-0.022726|-0.003481|-0.039786|-0.006095|6.527941||||||||||||||||||||81|5583|5482|0.010736
N|XNYS|202609|NBIZ|ROUND|5000|LNYNN|280|1689476.47|280368|277882|2486|0|0|0|0|1100|1386|0|0|0|-0.005575|-0.001008|-0.01885|-0.003408|-0.043097|-0.007791|-0.000796|-0.000144|0.043805|0.007919|5.531681|0.02|0|0|0|2486|0.01|826.243492|0||0||||||||2500|0|2|17345|5138|826.243492
N|XNYS|202609|NBIZ|ROUND|5000|LNYYN|31220|190394173.82|12673255|12666062|7193|0|7193|0|0|0|0|0|0|0|-0.003405|-0.000203|-0.008119|-0.000483|-0.006477|-0.000385|-0.007703|-0.000458|-0.072336|-0.004304|16.806186|0.047851|0.016812|0.001|0.351347|7193|0.015519|0.011906|0||0||||||||35692|0|87|2210|2210|0.011906
N|XNYS|202609|NBIZ|ROUND|5000|LYNNN|3414|20964609.17|3802522|3791919|10603|0|900|2300|2503|2100|2800|0|0|0|0.011784|0.002092|0.01527|0.002711|0.000178|0.000032|-0.001716|-0.000305|0.010018|0.001778|5.633424|0.007547|0.007547|0.00134|1|0|||10603|993.674996|0||||||||9500|2699||||
N|XNYS|202609|NBIZ|ROUND|5000|LYNYN|41619|266285773.05|41175987|41089876|86111|0|86111|0|0|0|0|0|0|0|-0.001443|-0.000216|-0.002493|-0.000373|-0.002272|-0.00034|-0.000807|-0.000121|-0.015567|-0.002329|6.685253|0.010867|0.006485|0.00097|0.596762|36442|0.005423|0.014487|48874|0.010403|795|0.011258|0.017139||||||263116|205||||
N|XNYS|202609|NBIZ|ROUND|50000|LNNNN|4|296720|14600|13300|1300|0|300|200|0|800|0|0|0|0|-0.016154|-0.000775|-0.02|-0.000959|0.07|0.003358|-0.06|-0.002878|-0.016154|-0.000775|20.845||||||||||||||||||||1|12100|10600|479.576067
N|XNYS|202609|NBIZ|ROUND|50000|LNNYN|540|42087151.84|3033703|3033603|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001485|-0.03|-0.004454|-0.01|-0.001485|-0.01|-0.001485|0.19|0.028211|6.735||||||||||||||||||||1|0|0|0.000173
N|XNYS|202609|NBIZ|ROUND|50000|LNYYN|225|19040304.07|1302702|1302602|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001295|-0.01|-0.001295|-0.01|-0.001295|0|0|0.01|0.001295|7.72|0.02|0|0|0|100|0.01|0.000158|0||0||||||||6600|0|1|0|0|0.000158
N|XNYS|202609|NBIZ|ROUND|50000|LYNNN|1|66660|3300|2800|500|0|500|0|0|0|0|0|0|0|0.01|0.000495|-0.03|-0.001486|-0.02|-0.00099|-0.12|-0.005942|0.52|0.025749|20.195|0.01|0.01|0.000495|1|0|||500|0.000168|0||||||||1000|0||||
N|XNYS|202609|NBIZ|ROUND|50000|LYNYN|190|16750870.53|2643620|2636479|7141|0|7141|0|0|0|0|0|0|0|-0.006204|-0.000967|0.000485|0.000076|-0.006887|-0.001074|-0.014396|-0.002245|-0.027778|-0.004331|6.413133|0.011137|0.003949|0.000616|0.354583|4633|0.00554|0.01762|2508|0.024219|0||||||||136306|0||||
N|XNYS|202609|NBJP|ODD|0|LNNNN|2|108.13|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBJP|ODD|0|LNNYN|1|107.46|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBJP|ODD|0|LNYYN|7|464.36|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBJP|ODD|1000|LNYYN|7|13134.29|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBJP|ROUND|1000|LNYYN|3|10750|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBJP|ROUND|1000|LYNYN|4|14360|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBJP|ROUND|5000|LYNYN|3|17440.09|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBN|ODD|0|LNNNN|527|70239.18|541|512|29|0|2|1|1|1|2|4|9|9|-0.221724|-0.001698|-0.205862|-0.001576|-0.116207|-0.00089|-0.055862|-0.000428|0.18069|0.001383|130.615||||||||||||||||||||29|38|19|499388.125746
N|XNYS|202609|NBN|ODD|0|LNNYN|77747|10184389.85|77806|77117|689|0|689|0|0|0|0|0|0|0|-0.102032|-0.000779|-0.062293|-0.000476|0.188795|0.001442|0.412221|0.003149|0.422279|0.003226|130.895501||||||||||||||||||||689|0|0|0.013346
N|XNYS|202609|NBN|ODD|0|LNYNN|35|5277.84|41|30|11|0|8|1|1|0|0|0|1|0|0.135455|0.001033|0.182727|0.001393|0.126364|0.000963|0.160909|0.001227|0.107273|0.000818|131.159545|1.066364|0.192727|0.001469|0.180733|11|0.436818|7187.070879|0||0||||||||11|0|11|5|4|7187.070879
N|XNYS|202609|NBN|ODD|0|LNYYN|20740|2739299.63|20889|20039|850|0|850|0|0|0|0|0|0|0|0.024918|0.00019|0.040824|0.000311|0.204741|0.001559|0.212788|0.001621|0.236059|0.001798|131.299247|0.608824|0.023647|0.00018|0.038841|850|0.292588|0.013355|0||0||||||||850|0|849|0|0|0.013355
N|XNYS|202609|NBN|ODD|0|LYNYN|910|120570.82|923|610|313|0|313|0|0|0|0|0|0|0|0.258466|0.001978|0.25147|0.001924|0.245687|0.00188|0.217796|0.001667|0.521821|0.003993|130.687939|0.59115|0.265527|0.002032|0.44917|289|0.176367|0.013432|23|0.010787|1|0.01|0.007216||||||313|0||||
N|XNYS|202609|NBN|ODD|1000|LNNNN|1830|4041874.51|31089|29122|1967|0|173|252|48|131|524|254|418|167|-0.17668|-0.001355|-0.160015|-0.001227|-0.069344|-0.000532|-0.063244|-0.000485|-0.025684|-0.000197|130.369695||||||||||||||||||||116|2108|1457|107378.450756
N|XNYS|202609|NBN|ODD|1000|LNNYN|12760|40328002.56|306677|305467|1210|0|1210|0|0|0|0|0|0|0|-0.137289|-0.001054|-0.132471|-0.001017|-0.149165|-0.001145|-0.111595|-0.000857|-0.108256|-0.000831|130.231198||||||||||||||||||||57|71|71|0.009901
N|XNYS|202609|NBN|ODD|1000|LNYNN|190|450040.7|3470|2213|1257|0|864|118|24|71|84|41|55|0|0.177812|0.001376|0.176428|0.001366|0.181058|0.001401|0.204407|0.001582|0.274829|0.002127|129.190899|0.652156|0.167104|0.001293|0.256234|1257|0.242526|5232.185467|0||0||||||||1261|0|48|407|205|5232.185467
N|XNYS|202609|NBN|ODD|1000|LNYYN|8882|25975101.43|197999|194428|3571|0|3571|0|0|0|0|0|0|0|0.136654|0.001046|0.128166|0.000981|0.08401|0.000643|0.053738|0.000411|0.038885|0.000298|130.611528|0.707821|0.192229|0.001472|0.271579|3571|0.257796|0.008878|0||0||||||||3869|0|212|56|56|0.008878
N|XNYS|202609|NBN|ODD|1000|LYNYN|331|739850.88|5625|3659|1966|0|1966|0|0|0|0|0|0|0|0.266704|0.002015|0.235437|0.001779|0.177411|0.001341|0.182258|0.001377|0.131704|0.000995|132.337681|0.587152|0.366363|0.002768|0.623967|1567|0.138874|0.011932|365|0.010567|34|0.017059|0.013032||||||2041|0||||
N|XNYS|202609|NBN|ODD|10000|LNNNN|15|166318.05|1270|1179|91|0|0|0|91|0|0|0|0|0|-0.28|-0.002094|-0.01|-0.000075|-0.01|-0.000075|-0.01|-0.000075|-0.01|-0.000075|133.74||||||||||||||||||||1|94|0|2.842146
N|XNYS|202609|NBN|ODD|10000|LNNYN|104|1210203.8|9258|9258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBN|ODD|10000|LNYYN|296|3520706.85|27029|26698|331|0|331|0|0|0|0|0|0|0|0.094743|0.000734|-0.056314|-0.000437|0.175801|0.001363|0.127734|0.00099|-0.025166|-0.000195|128.998323|0.915861|0.125287|0.000971|0.136797|331|0.395287|0.012503|0||0||||||||619|0|7|0|0|0.012503
N|XNYS|202609|NBN|ODD|10000|LYNYN|43|498848.93|3797|3159|638|0|638|0|0|0|0|0|0|0|0.288197|0.002192|0.244232|0.001857|0.151364|0.001151|-0.010329|-0.000079|-0.140517|-0.001069|131.505556|0.564216|0.415564|0.00316|0.736534|358|0.132458|0.013348|280|0.010122|0||||||||776|0||||
N|XNYS|202609|NBN|ODD|250|LNNNN|3008|1577218.4|12072|11732|340|0|13|18|3|47|56|51|108|44|-0.281353|-0.002147|-0.252647|-0.001928|-0.148059|-0.00113|-0.159353|-0.001216|-0.142912|-0.001091|131.047044||||||||||||||||||||79|497|268|128674.177608
N|XNYS|202609|NBN|ODD|250|LNNYN|32515|14386163.99|110738|110532|206|0|206|0|0|0|0|0|0|0|-0.391311|-0.003016|-0.400777|-0.003089|-0.01835|-0.000141|0.036748|0.000283|0.103155|0.000795|129.752039||||||||||||||||||||59|10|10|0.00717
N|XNYS|202609|NBN|ODD|250|LNYNN|196|110834.28|853|807|46|0|17|12|7|1|1|8|0|0|0.192609|0.001465|0.21087|0.001604|0.19587|0.00149|0.213043|0.001621|0.188478|0.001434|131.466196|0.76413|0.171087|0.001301|0.223898|46|0.296522|2914.518332|0||0||||||||46|0|10|105|30|2914.518332
N|XNYS|202609|NBN|ODD|250|LNYYN|20769|9303585.17|71547|70271|1276|0|1276|0|0|0|0|0|0|0|0.244788|0.001885|0.228166|0.001757|0.011803|0.000091|0.040635|0.000313|0.209538|0.001613|129.874886|1.011011|0.284992|0.002194|0.281888|1276|0.363009|0.008612|0||0||||||||1301|0|336|25|25|0.008612
N|XNYS|202609|NBN|ODD|250|LYNYN|409|201217.26|1529|788|741|0|741|0|0|0|0|0|0|0|0.361579|0.002728|0.354696|0.002676|0.285331|0.002152|0.288637|0.002177|0.250972|0.001893|132.563806|0.650256|0.382078|0.002882|0.587581|671|0.148077|0.012284|70|0.01119|0||||||||742|0||||
N|XNYS|202609|NBN|ODD|5000|LNNNN|166|1143997.38|8836|7764|1072|0|258|180|0|151|209|41|154|79|-0.099375|-0.00077|-0.021987|-0.00017|-0.034226|-0.000265|-0.173246|-0.001343|-0.304114|-0.002358|128.990611||||||||||||||||||||24|861|653|53180.690027
N|XNYS|202609|NBN|ODD|5000|LNNYN|714|4702928.16|35974|35722|252|0|252|0|0|0|0|0|0|0|0.001706|0.000013|-0.109048|-0.000835|-0.279008|-0.002136|0.046508|0.000356|-0.287143|-0.002198|130.622877||||||||||||||||||||6|0|0|0.01095
N|XNYS|202609|NBN|ODD|5000|LNYNN|7|45495.17|354|135|219|0|105|72|0|42|0|0|0|0|0.034338|0.000267|0.034338|0.000267|0.034338|0.000267|-0.189498|-0.001474|0.320822|0.002496|128.541872|0.467671|0.077808|0.000605|0.166374|219|0.194932|32.874614|0||0||||||||219|0|4|43|43|32.874614
N|XNYS|202609|NBN|ODD|5000|LNYYN|1212|8269040.86|63640|62272|1368|0|1368|0|0|0|0|0|0|0|0.100994|0.00078|0.096301|0.000743|0.164408|0.001269|0.213882|0.001651|0.1853|0.00143|129.552635|0.69223|0.183319|0.001415|0.264824|1368|0.254455|0.009385|0||0||||||||1904|0|33|49|49|0.009385
N|XNYS|202609|NBN|ODD|5000|LYNYN|53|385397.85|2953|2214|739|0|739|0|0|0|0|0|0|0|0.117456|0.0009|0.079608|0.00061|-0.099147|-0.00076|-0.136685|-0.001048|-0.061231|-0.000469|130.447253|0.619107|0.333478|0.002556|0.538643|499|0.212705|0.013286|180|0.010465|60|0.01|0.008019||||||930|0||||
N|XNYS|202609|NBN|ROUND|10000|LNNNN|2250|29413107.48|228152|226802|1350|0|262|0|0|353|100|135|400|100|-0.262185|-0.002023|-0.259311|-0.002001|0.11537|0.00089|0.273059|0.002107|-0.009274|-0.000072|129.606667||||||||||||||||||||12|796|537|72165.355449
N|XNYS|202609|NBN|ROUND|10000|LNNYN|24799|324144485.95|2482252|2481670|582|0|582|0|0|0|0|0|0|0|-0.174759|-0.001347|-0.217784|-0.001678|-0.381392|-0.002939|-0.332457|-0.002562|-0.453282|-0.003493|129.754699||||||||||||||||||||16|3|3|0.00983
N|XNYS|202609|NBN|ROUND|10000|LNYNN|2|26644.04|208|100|108|0|108|0|0|0|0|0|0|0|0.43|0.003353|0.44|0.003431|0.43|0.003353|0.44|0.003431|0.43|0.003353|128.24|1.06|0.22|0.001716|0.207547|108|0.42|0.053874|0||0||||||||100|8|1|0|0|0.053874
N|XNYS|202609|NBN|ROUND|10000|LNYYN|13545|177942884.49|1363176|1360862|2314|0|2314|0|0|0|0|0|0|0|0.288276|0.002209|0.257515|0.001973|0.118012|0.000904|0.123215|0.000944|-0.088371|-0.000677|130.515482|0.778855|0.327143|0.002507|0.420031|2314|0.225856|0.013191|0||0||||||||5489|0|51|0|0|0.013191
N|XNYS|202609|NBN|ROUND|10000|LYNYN|816|10893212.04|82651|79115|3536|0|3536|0|0|0|0|0|0|0|0.558792|0.004291|0.534089|0.004101|0.183804|0.001411|0.070617|0.000542|0.092005|0.000706|130.228172|1.086971|0.939477|0.007214|0.864307|2097|0.124354|0.014231|1439|0.01142|0||||||||3637|48||||
N|XNYS|202609|NBN|ROUND|20000|LNNNN|76|2293782.11|17603|16538|1065|0|0|357|0|300|250|0|158|0|-1.216085|-0.009304|-1.447437|-0.011074|-0.096676|-0.00074|-0.105784|-0.000809|0.168357|0.001288|130.703197||||||||||||||||||||5|1337|1326|28293.516474
N|XNYS|202609|NBN|ROUND|20000|LNNYN|18928|522414539.09|4024584|4024484|100|0|100|0|0|0|0|0|0|0|-0.55|-0.004301|-0.55|-0.004301|-0.18|-0.001408|0.83|0.00649|0.09|0.000704|127.885||||||||||||||||||||1|0|0|0.012863
N|XNYS|202609|NBN|ROUND|20000|LNYNN|2|44249.65|350|183|167|0|0|167|0|0|0|0|0|0|0.06|0.000462|0.06|0.000462|0.06|0.000462|-0.03|-0.000231|0.07|0.000539|129.83|0.54|0.06|0.000462|0.111111|167|0.24|0.491073|0||0||||||||167|0|1|128|0|0.491073
N|XNYS|202609|NBN|ROUND|20000|LNYYN|16119|450364543.23|3456125|3453889|2236|0|2236|0|0|0|0|0|0|0|0.721986|0.005594|0.66678|0.005166|0.005979|0.000046|0.126015|0.000976|-0.07818|-0.000606|129.064101|1.232835|0.90013|0.006974|0.73013|2236|0.166353|0.010203|0||0||||||||5613|368|36|0|0|0.010203
N|XNYS|202609|NBN|ROUND|20000|LYNYN|43|1205935.3|9167|7687|1456|24|1456|24|0|0|0|0|0|0|0.357993|0.002718|0.35525|0.002697|-0.068581|-0.000521|-0.126872|-0.000963|-0.543176|-0.004124|131.701466|0.613986|0.561365|0.004262|0.914295|647|0.060185|0.018435|833|0.027298|0||||||||1649|80||||
N|XNYS|202609|NBN|ROUND|200000|LNNYN|1|222405.12|1764|1764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBN|ROUND|50000|LNNNN|102|7439482.45|56929|55750|1179|0|0|0|0|450|729|0|0|0|-0.174656|-0.001316|0.153588|0.001157|0.359695|0.00271|0.745954|0.005619|-0.100153|-0.000754|132.75187||||||||||||||||||||2|826|826|2132.279366
N|XNYS|202609|NBN|ROUND|50000|LNNYN|1|70079.65|535|535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBN|ROUND|50000|LNYNN|1|60075|450|0|450|0|147|0|0|303|0|0|0|0|0.0136|0.000102|0.203467|0.001523|0.88|0.006588|0.71|0.005316|2.4|0.017968|133.57|0.84|0.14|0.001048|0.166667|450|0.35|411.344351|0||0||||||||300|150|1|147|147|411.344351
N|XNYS|202609|NBN|ROUND|50000|LNYYN|18|1436866.36|10860|10830|30|0|30|0|0|0|0|0|0|0|-0.79|-0.005915|-1|-0.007487|-0.01|-0.000075|-0.46|-0.003444|0.24|0.001797|133.57|1.32|0|0|0|30|0.66|0.000161|0||0||||||||200|0|1|0|0|0.000161
N|XNYS|202609|NBN|ROUND|50000|LYNYN|5|363150.9|2755|1651|1104|0|1104|0|0|0|0|0|0|0|0.166168|0.001251|-0.147763|-0.001113|-0.344882|-0.002597|-0.762264|-0.005739|0.074855|0.000564|132.819389|0.539176|0.539176|0.004059|1|0|||1104|0.004068|0||||||||1103|1||||
N|XNYS|202609|NBOS|ODD|0|LNNNN|11|624.76|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBOS|ODD|0|LNNYN|6|628.12|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBOS|ODD|0|LNYYN|180|16188.45|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBOS|ODD|0|LYNYN|6|371.72|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBOS|ODD|1000|LNNNN|11|24697.91|863|863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|182|180|
N|XNYS|202609|NBOS|ODD|1000|LNNYN|2|2850|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBOS|ODD|1000|LNYYN|254|407686.04|14301|14301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBOS|ODD|1000|LYNYN|18|31557.91|1109|919|190|0|190|0|0|0|0|0|0|0|0.013526|0.000477|0.002947|0.000104|-0.000579|-0.00002|0.002947|0.000104|-0.000579|-0.00002|28.352605|0.013526|0.013526|0.000477|1|0|||190|0.009285|0||||||||190|0||||
N|XNYS|202609|NBOS|ODD|250|LNNNN|3|1368.88|48|28|20|0|0|0|0|0|0|0|20|0|0|0|0|0|-0.05|-0.001756|-0.05|-0.001756|-0.05|-0.001756|28.475||||||||||||||||||||1|0|0|35719.472957
N|XNYS|202609|NBOS|ODD|250|LNNYN|17|4871.7|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBOS|ODD|250|LNYYN|156|88821.36|3111|3111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBOS|ODD|250|LYNYN|19|6132.01|214|194|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001756|0.05|0.001756|0.05|0.001756|28.475|0.05|0.05|0.001756|1|0|||20|0.016799|0||||||||20|0||||
N|XNYS|202609|NBOS|ROUND|1000|LNNNN|5|19320.95|675|445|230|0|0|0|0|0|0|230|0|0|0.03|0.001047|0.03|0.001047|0.05|0.001745|0.03|0.001047|0.04|0.001396|28.655||||||||||||||||||||2|230|0|19899.602942
N|XNYS|202609|NBOS|ROUND|1000|LNNYN|249|714013.72|25090|25090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBOS|ROUND|1000|LNYYN|491|1436382.81|50437|50237|200|0|200|0|0|0|0|0|0|0|0.045|0.001576|0.045|0.001576|0.07|0.002451|0.07|0.002451|0.06|0.002101|28.56|0.08|0.06|0.002101|0.75|200|0.01|0.012704|0||0||||||||200|0|2|0|0|0.012704
N|XNYS|202609|NBOS|ROUND|1000|LYNYN|386|1153003.78|40484|40244|240|0|240|0|0|0|0|0|0|0|0.02|0.000705|0.014167|0.000499|0.040833|0.001439|0.045|0.001586|0.033333|0.001175|28.380417|0.040833|0.040833|0.001439|1|0|||240|0.013862|0||||||||240|0||||
N|XNYS|202609|NBOS|ROUND|10000|LNNNN|5|62856.17|2197|2197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBOS|ROUND|10000|LNNYN|13|171886.76|6052|6052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBOS|ROUND|10000|LNYNN|2|27800.61|969|969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|488|488|
N|XNYS|202609|NBOS|ROUND|10000|LNYYN|39|532797.18|18699|18074|625|0|625|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|0.05|0.001745|0.04|0.001396|0.04|0.001396|28.655|0.09|-0.01|-0.000349|-0.111111|625|0.05|0.006759|0||0||||||||625|0|1|0|0|0.006759
N|XNYS|202609|NBOS|ROUND|10000|LYNYN|16|219588.4|7695|7395|300|0|300|0|0|0|0|0|0|0|0.083333|0.002925|0.083333|0.002925|0.133333|0.00468|0.123333|0.004329|0.143333|0.005031|28.491667|0.083333|0.03|0.001053|0.36|300|0.026667|0.008227|0||0||||||||795|0||||
N|XNYS|202609|NBOS|ROUND|20000|LNNNN|126|4481739.54|157568|156516|1052|0|789|0|0|0|0|0|123|140|-0.011968|-0.000419|-0.008726|-0.000305|-0.00942|-0.000329|0.004306|0.000151|0.030105|0.001053|28.589463||||||||||||||||||||4|3117|1069|175242.036633
N|XNYS|202609|NBOS|ROUND|20000|LNYNN|1|31559|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBOS|ROUND|20000|LNYYN|13|355221.29|12447|10843|1604|0|1604|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|0.04|0.001396|0.04|0.001396|0.000723|0.000025|28.659364|0.081272|-0.018728|-0.000653|-0.230439|1604|0.05|0.006908|0||0||||||||2664|0|3|0|0|0.006908
N|XNYS|202609|NBOS|ROUND|20000|LYNYN|5|142897|5000|4770|230|0|230|0|0|0|0|0|0|0|-0.03|-0.001047|-0.03|-0.001047|-0.05|-0.001745|-0.03|-0.001047|-0.04|-0.001396|28.655|0.01|0.01|0.000349|1|0|||230|0.018987|0||||||||300|0||||
N|XNYS|202609|NBOS|ROUND|5000|LNNNN|7|44381.51|1551|1551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBOS|ROUND|5000|LNNYN|25|188590.53|6641|6641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBOS|ROUND|5000|LNYYN|101|699548.34|24574|23774|800|0|800|0|0|0|0|0|0|0|0.00125|0.000044|0.00125|0.000044|0.05375|0.001878|0.05125|0.00179|0.01625|0.000568|28.628125|0.09125|0.00125|0.000044|0.013699|800|0.045|0.008669|0||0||||||||1091|0|4|0|0|0.008669
N|XNYS|202609|NBOS|ROUND|5000|LYNYN|68|459802.3|16131|15831|300|0|300|0|0|0|0|0|0|0|0.03|0.001066|0.02|0.000711|0.01|0.000355|0.03|0.001066|0.02|0.000711|28.135|0.05|0.03|0.001066|0.6|300|0.01|0.014273|0||0||||||||300|0||||
N|XNYS|202609|NBOS|ROUND|50000|LNNNN|301|32463162|1144800|1144733|67|0|0|0|0|0|0|67|0|0|-0.01|-0.000353|-0.01|-0.000353|-0.01|-0.000353|0|0|0|0|28.325||||||||||||||||||||1|2255|442|18944.332778
N|XNYS|202609|NBOS|ROUND|50000|LNYNN|1|80400.48|2832|2832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBOS|ROUND|50000|LNYYN|1|54055|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBOS|ROUND|50000|LYNYN|1|73996|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBP|ODD|0|LNNNN|1859|116299.61|76778|76015|763|0|0|0|0|0|216|176|187|184|0.001586|0.001027|0.001586|0.001027|0.00426|0.002758|0.00599|0.003878|0.00536|0.003471|1.544384||||||||||||||||||||29|2773|2405|408406.785266
N|XNYS|202609|NBP|ODD|0|LNNYN|2476|128525.13|78613|77696|917|0|917|0|0|0|0|0|0|0|-0.01|-0.006687|-0.009455|-0.006323|-0.008626|-0.005769|-0.010262|-0.006862|-0.011091|-0.007417|1.495349||||||||||||||||||||33|25|25|0.00821
N|XNYS|202609|NBP|ODD|0|LNYNN|1|3.34|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBP|ODD|0|LNYYN|66|4092.2|2402|2244|158|0|158|0|0|0|0|0|0|0|0|0|-0.00519|-0.003274|-0.01038|-0.006548|-0.01038|-0.006548|-0.031139|-0.019644|1.58519|0.02|-0.00519|-0.003274|-0.259494|158|0.012595|0.010417|0||0||||||||158|0|3|0|0|0.010417
N|XNYS|202609|NBP|ODD|0|LYNNN|55|4972.21|3061|2251|810|0|711|99|0|0|0|0|0|0|0.004765|0.003194|-0.006395|-0.004286|0.031802|0.021315|0.044963|0.030136|0.03758|0.025188|1.492012|0.007556|0.00521|0.003492|0.689542|95|0.01|0.005489|715|0.079458|0||||||||810|0||||
N|XNYS|202609|NBP|ODD|0|LYNYN|2475|148060.84|93935|87740|6195|0|6195|0|0|0|0|0|0|0|0.000473|0.000299|0.001651|0.001043|-0.005153|-0.003253|-0.007508|-0.00474|-0.005015|-0.003166|1.583993|0.009177|0.004166|0.00263|0.454002|3070|0.005055|0.011903|3125|0.01093|0||||||||6267|0||||
N|XNYS|202609|NBP|ROUND|0|LNNNN|7679|1247346.57|768909|739834|29075|0|776|2010|1747|1898|3412|2780|7593|8859|0.000729|0.000466|0.001444|0.000923|0.000807|0.000516|-0.000055|-0.000035|0.0006|0.000383|1.565074||||||||||||||||||||302|149795|120203|578488.005473
N|XNYS|202609|NBP|ROUND|0|LNNYN|1813|315531.45|207034|204801|2233|0|2233|0|0|0|0|0|0|0|-0.01|-0.006733|-0.01|-0.006733|-0.008845|-0.005955|-0.01|-0.006733|-0.008665|-0.005834|1.485331||||||||||||||||||||22|13|13|0.013148
N|XNYS|202609|NBP|ROUND|0|LNYNN|9|1426|900|700|200|0|0|0|0|0|0|0|200|0|0.01|0.006231|0.01|0.006231|0.01|0.006231|0.01|0.006231|0.01|0.006231|1.605|0.02|0|0|0|200|0.01|160551.236686|0||0||||||||200|0|2|511|510|160551.236686
N|XNYS|202609|NBP|ROUND|0|LNYYN|15|2985.75|2025|2025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBP|ROUND|0|LYNNN|424|67448.31|42518|37521|4997|0|1258|838|600|300|400|100|300|1201|0.002359|0.00154|0.002359|0.00154|0.000758|0.000495|0.004361|0.002846|0.005113|0.003337|1.532074|0.005681|0.005681|0.003708|1|0|||4997|343466.599267|0||||||||5138|0||||
N|XNYS|202609|NBP|ROUND|0|LYNYN|5177|799294.06|537579|507382|30197|0|30197|0|0|0|0|0|0|0|-0.001205|-0.000785|-0.000933|-0.000607|-0.002304|-0.0015|-0.003536|-0.002303|-0.004252|-0.00277|1.535218|0.008667|0.005129|0.003341|0.591755|10885|0.005|0.013647|19212|0.011992|100|0.01|0.011013||||||30820|0||||
N|XNYS|202609|NBP|ROUND|1000|LNNNN|33|71686.66|42860|40660|2200|0|0|0|0|0|0|0|2200|0|0.01|0.005935|0.01|0.005935|0.01|0.005935|0.01|0.005935|0.01|0.005935|1.685||||||||||||||||||||1|8077|8068|106213.986518
N|XNYS|202609|NBP|ROUND|1000|LNNYN|13|35164.92|23866|23866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBP|ROUND|1000|LYNYN|1706|3420069.33|2186424|2178529|7895|0|7895|0|0|0|0|0|0|0|-0.004776|-0.00306|-0.006877|-0.004406|-0.004039|-0.002588|-0.003961|-0.002538|-0.006823|-0.004372|1.560791|0.01|0.006623|0.004243|0.662318|2666|0.005|0.015781|5229|0.012866|0||||||||28985|0||||
N|XNYS|202609|NBP|ROUND|10000|LNNYN|2|33648|22100|22100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBP|ROUND|10000|LYNYN|23|296685.82|219640|218979|661|0|661|0|0|0|0|0|0|0|0.008094|0.005952|-0.011906|-0.008755|0.055991|0.041174|0.075991|0.055881|0.062042|0.045624|1.359871|0.01|0.008094|0.005952|0.80938|63|0.01|0.012642|598|0.01146|0||||||||9800|0||||
N|XNYS|202609|NBP|ROUND|20000|LYNYN|2|62882.34|44974|44875|99|0|99|0|0|0|0|0|0|0|0.01|0.007273|-0.01|-0.007273|0.07|0.050909|0.09|0.065455|0.07|0.050909|1.375|0.01|0.01|0.007273|1|0|||99|0.013197|0||||||||2500|0||||
N|XNYS|202609|NBP|ROUND|250|LNNNN|581|225153.48|142478|130323|12155|0|865|0|413|400|809|801|3311|5556|0.00406|0.002609|0.004647|0.002986|0.004183|0.002688|0.005067|0.003256|0.005307|0.00341|1.556446||||||||||||||||||||72|39421|32342|626758.204483
N|XNYS|202609|NBP|ROUND|250|LNNYN|1344|525729.81|338465|338165|300|0|300|0|0|0|0|0|0|0|-0.01|-0.007326|-0.01|-0.007326|-0.01|-0.007326|-0.01|-0.007326|-0.003333|-0.002442|1.365||||||||||||||||||||2|0|0|0.013096
N|XNYS|202609|NBP|ROUND|250|LNYNN|4|1706|1000|800|200|0|0|0|0|0|0|0|200|0|0.01|0.006289|0.01|0.006289|0.01|0.006289|0.01|0.006289|0.01|0.006289|1.59|0.02|0|0|0|200|0.01|120283.867543|0||0||||||||200|0|1|212|212|120283.867543
N|XNYS|202609|NBP|ROUND|250|LNYYN|22|9562.96|5976|5976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|NBP|ROUND|250|LYNNN|150|59941.83|38340|34602|3738|0|540|100|0|100|400|800|320|1478|0.002627|0.001707|0.003071|0.001995|0.00466|0.003027|0.004553|0.002958|0.010439|0.006781|1.539442|0.003411|0.003411|0.002216|1|0|||3738|382801.300562|0||||||||5889|143||||
N|XNYS|202609|NBP|ROUND|250|LYNYN|4109|2256092.34|1413327|1370204|42439|684|42439|684|0|0|0|0|0|0|-0.003631|-0.002332|-0.004301|-0.002763|-0.005407|-0.003473|-0.004947|-0.003177|-0.006121|-0.003931|1.556961|0.0091|0.007892|0.005069|0.867263|8358|0.00506|0.011695|33816|0.019759|949|0.017118|0.017714||||||58647|0||||
N|XNYS|202609|NBP|ROUND|5000|LNNNN|9|53674.8|32040|32040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBP|ROUND|5000|LNNYN|3|18876.4|12865|12865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBP|ROUND|5000|LYNYN|981|5555082.4|3474145|3474145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBR|ODD|0|LNNNN|13885|1633402.05|18975|15123|3850|0|107|229|138|198|581|608|1427|562|-0.058816|-0.000682|-0.051151|-0.000593|-0.026945|-0.000312|-0.013434|-0.000156|0.008766|0.000102|86.275943||||||||||||||||||||2964|4253|1721|196224.793813
N|XNYS|202609|NBR|ODD|0|LNNYN|4462|617174.91|7279|6908|371|0|371|0|0|0|0|0|0|0|-0.40035|-0.004596|-0.41566|-0.004772|-0.306846|-0.003523|-0.298868|-0.003431|-0.461321|-0.005296|87.105889||||||||||||||||||||302|6|6|0.006475
N|XNYS|202609|NBR|ODD|0|LNYNN|547|66433.33|782|647|135|0|76|20|6|8|11|5|9|0|0.103333|0.001245|0.119926|0.001445|0.112444|0.001355|0.074889|0.000903|0.036815|0.000444|82.973481|0.344593|0.125037|0.001507|0.362855|135|0.109778|5692.576713|0||0||||||||136|0|95|102|34|5692.576713
N|XNYS|202609|NBR|ODD|0|LNYYN|4512|554391.8|6431|4380|2051|0|2051|0|0|0|0|0|0|0|0.127738|0.001464|0.124378|0.001426|0.110775|0.00127|0.074939|0.000859|0.072004|0.000825|87.230395|0.42665|0.171697|0.001968|0.40243|2051|0.127477|0.009756|0||0||||||||2119|0|1540|18|18|0.009756
N|XNYS|202609|NBR|ODD|0|LYNNN|14|2004.52|23|2|21|0|21|0|0|0|0|0|0|0|0.014762|0.000171|0.020952|0.000242|0.079524|0.000919|0.08|0.000925|0.011429|0.000132|86.532381|0.167619|0.02619|0.000303|0.15625|21|0.070714|0.010993|0||0||||||||21|0||||
N|XNYS|202609|NBR|ODD|0|LYNYN|1633|190786.37|2195|503|1692|0|1692|0|0|0|0|0|0|0|0.175384|0.002014|0.176336|0.002025|0.168564|0.001936|0.14529|0.001669|0.142069|0.001632|87.064418|0.404202|0.223652|0.002569|0.553318|1331|0.115413|0.011721|320|0.010298|41|0.02122|0.003552||||||1697|0||||
N|XNYS|202609|NBR|ODD|0|MXXNN|1|93.83|1|0|1|0|1|0|0|0|0|0|0|0|0.92|0.009945|0.92|0.009945|0.25|0.002703|0.25|0.002703|-0.16|-0.00173|92.505|2.65|1.99|0.021512|0.750943|1|0.33|0.014177|0||0||||||||1|0||||
N|XNYS|202609|NBR|ODD|1000|LNNNN|14459|32984253.18|381594|319494|62027|0|2504|3049|1341|4116|9415|8370|23086|10146|-0.046599|-0.000539|-0.039056|-0.000451|-0.012549|-0.000145|-0.014506|-0.000168|-0.00407|-0.000047|86.524841||||||||||||||||||||2776|51191|20824|198629.27202
N|XNYS|202609|NBR|ODD|1000|LNNYN|61888|140739842.17|1636619|1628099|8520|0|8520|0|0|0|0|0|0|0|-0.132176|-0.001545|-0.116047|-0.001356|-0.123516|-0.001443|-0.093473|-0.001092|-0.136824|-0.001599|85.574633||||||||||||||||||||355|139|139|0.007517
N|XNYS|202609|NBR|ODD|1000|LNYNN|661|1451691.8|16967|12716|4251|0|2689|502|234|206|223|142|156|99|0.121402|0.001433|0.102004|0.001204|0.093783|0.001107|0.082312|0.000971|0.060139|0.00071|84.731081|0.388951|0.138986|0.00164|0.357336|4251|0.124982|32888.576304|0||0||||||||4434|0|185|1191|512|32888.576304
N|XNYS|202609|NBR|ODD|1000|LNYYN|38240|87211491.48|1007676|952701|54975|0|54975|0|0|0|0|0|0|0|0.066202|0.000764|0.026627|0.000307|0.002401|0.000028|-0.028265|-0.000326|-0.082138|-0.000947|86.68948|0.371423|0.13224|0.001525|0.356036|54975|0.119592|0.00885|0||0||||||||59373|0|2230|841|791|0.00885
N|XNYS|202609|NBR|ODD|1000|LYNNN|9|19698.43|239|0|218|21|218|21|0|0|0|0|0|0|0.115439|0.001401|0.114812|0.001394|0.126485|0.001535|0.041004|0.000498|0.076234|0.000925|82.376213|0.232176|0.115439|0.001401|0.497207|128|0.108984|0.012796|111|0.034871|0||||||||239|0||||
N|XNYS|202609|NBR|ODD|1000|LYNYN|2569|6559546.56|75556|35384|40110|62|40110|62|0|0|0|0|0|0|0.113169|0.00131|0.110141|0.001275|0.09975|0.001154|0.073415|0.00085|0.054695|0.000633|86.401138|0.310436|0.231621|0.002681|0.746116|21042|0.077882|0.011448|16409|0.012902|2721|0.020481|0.005359||||||41221|0||||
N|XNYS|202609|NBR|ODD|250|LNNNN|13750|8014556.45|93029|75533|17488|0|601|949|443|843|2499|2572|6645|2936|-0.047743|-0.000551|-0.038369|-0.000443|-0.014251|-0.000165|-0.005778|-0.000067|0.01656|0.000191|86.586664||||||||||||||||||||2701|16588|6733|228033.613519
N|XNYS|202609|NBR|ODD|250|LNNYN|8388|5121822.89|60744|59708|1036|0|1036|0|0|0|0|0|0|0|-0.08834|-0.001025|-0.078629|-0.000912|-0.077973|-0.000904|-0.066322|-0.000769|-0.055763|-0.000647|86.207519||||||||||||||||||||152|7|7|0.007749
N|XNYS|202609|NBR|ODD|250|LNYNN|555|317300.79|3696|2690|1006|0|725|88|31|30|39|56|27|10|0.094324|0.001104|0.099891|0.001169|0.102913|0.001205|0.115974|0.001358|0.12174|0.001425|85.429702|0.366978|0.119076|0.001394|0.324476|1006|0.123951|228484.57455|0||0||||||||1019|0|139|447|207|228484.57455
N|XNYS|202609|NBR|ODD|250|LNYYN|7028|4294723.77|50408|40086|10322|0|10313|9|0|0|0|0|0|0|0.077951|0.000894|0.072408|0.00083|0.057648|0.000661|0.029921|0.000343|0.019266|0.000221|87.213544|0.429666|0.137346|0.001575|0.319659|10322|0.14616|0.008815|0||0||||||||10579|0|1580|173|173|0.008815
N|XNYS|202609|NBR|ODD|250|LYNNN|14|10046.21|117|0|117|0|117|0|0|0|0|0|0|0|0.140256|0.001634|0.137179|0.001598|0.148034|0.001725|0.182479|0.002126|0.10094|0.001176|85.821453|0.293846|0.149402|0.001741|0.508435|94|0.089894|0.011122|23|0.0102|0||||||||117|0||||
N|XNYS|202609|NBR|ODD|250|LYNYN|1566|891714.58|10241|3130|7094|17|7094|17|0|0|0|0|0|0|0.146891|0.00169|0.144037|0.001657|0.132488|0.001524|0.125611|0.001445|0.107036|0.001231|86.930011|0.359847|0.230828|0.002655|0.641463|4778|0.097287|0.010983|2040|0.01647|293|0.020853|0.004958||||||7170|0||||
N|XNYS|202609|NBR|ODD|5000|LNNNN|2022|13269970.53|153612|135833|17714|0|1313|696|32|1331|3548|2586|6613|1595|-0.053188|-0.000611|-0.042145|-0.000484|-0.013184|-0.000151|0.014191|0.000163|0.08107|0.000931|87.096769||||||||||||||||||||241|12995|5727|106972.396587
N|XNYS|202609|NBR|ODD|5000|LNNYN|874|5909584.58|68388|66380|2008|0|2008|0|0|0|0|0|0|0|-0.229283|-0.002645|-0.239114|-0.002759|-0.150349|-0.001735|-0.084358|-0.000973|0.042216|0.000487|86.677042||||||||||||||||||||27|142|142|0.01124
N|XNYS|202609|NBR|ODD|5000|LNYNN|100|640804.4|7510|5674|1836|0|1057|317|0|174|98|46|144|0|0.23476|0.002737|0.18689|0.002179|0.11829|0.001379|0.076057|0.000887|-0.032865|-0.000383|85.785871|1.033715|0.217108|0.002531|0.210027|1836|0.408303|12263.865721|0||0||||||||1876|0|25|679|188|12263.865721
N|XNYS|202609|NBR|ODD|5000|LNYYN|1345|9193147.99|106252|88432|17820|0|17820|0|0|0|0|0|0|0|0.07598|0.000875|0.068211|0.000785|0.05107|0.000588|0.0204|0.000235|-0.016316|-0.000188|86.875446|0.38087|0.166263|0.001914|0.436534|17820|0.107304|0.01087|0||0||||||||21325|0|278|412|409|0.01087
N|XNYS|202609|NBR|ODD|5000|LYNNN|1|6032.25|63|0|63|0|63|0|0|0|0|0|0|0|0.16|0.001673|0.17|0.001778|0.1|0.001046|0.11|0.00115|0.11|0.00115|95.62|0.26|0.16|0.001673|0.615385|63|0.05|0.013618|0||0||||||||63|0||||
N|XNYS|202609|NBR|ODD|5000|LYNYN|767|5153649.1|59149|25695|33454|0|33454|0|0|0|0|0|0|0|0.097762|0.001121|0.08499|0.000975|0.06486|0.000744|0.036041|0.000413|-0.012731|-0.000146|87.206389|0.289997|0.236562|0.002713|0.815741|15205|0.060356|0.011799|16833|0.010794|1416|0.016886|0.004262||||||34966|0||||
N|XNYS|202609|NBR|ROUND|10000|LNNNN|980|16342492.37|188260|150505|37370|0|3749|2419|952|3959|5289|6409|11283|3310|0.001261|0.000014|0.006101|0.00007|0.009944|0.000114|-0.011976|-0.000137|0.061651|0.000708|87.108619||||||||||||||||||||210|24779|16564|107059.22505
N|XNYS|202609|NBR|ROUND|10000|LNNYN|11269|204477542.6|2235602|2235041|561|0|561|0|0|0|0|0|0|0|-0.203939|-0.002307|-0.26123|-0.002955|-0.224029|-0.002534|-0.027041|-0.000306|-0.06975|-0.000789|88.407059||||||||||||||||||||14|0|0|0.006092
N|XNYS|202609|NBR|ROUND|10000|LNYNN|42|699434.91|8160|3964|4196|0|3381|200|0|0|178|37|200|200|-0.038966|-0.000459|-0.014066|-0.000166|-0.079538|-0.000937|-0.020036|-0.000236|0.198115|0.002334|84.890266|0.383701|0.083615|0.000985|0.217918|4196|0.150043|29024.654933|0||0||||||||3857|671|24|463|371|29024.654933
N|XNYS|202609|NBR|ROUND|10000|LNYYN|1990|31704328.72|356781|347988|8793|0|8793|0|0|0|0|0|0|0|0.064649|0.000741|0.067466|0.000773|0.025634|0.000294|0.020291|0.000233|0.020984|0.000241|87.249032|0.345432|0.139929|0.001604|0.405086|8793|0.102751|0.011778|0||0||||||||16986|1005|129|650|550|0.011778
N|XNYS|202609|NBR|ROUND|10000|LYNNN|4|59264.46|686|0|686|0|686|0|0|0|0|0|0|0|0.095423|0.001104|0.093673|0.001084|0.098834|0.001144|0.04863|0.000563|0.127522|0.001476|86.41363|0.149534|0.140204|0.001622|0.93761|320|0.01|0.003852|366|0.031483|0||||||||666|20||||
N|XNYS|202609|NBR|ROUND|10000|LYNYN|1229|17387314.71|199873|100552|98536|785|98536|785|0|0|0|0|0|0|0.040397|0.000466|0.044552|0.000514|0.024788|0.000286|0.009088|0.000105|0.005844|0.000067|86.661603|0.302274|0.288055|0.003324|0.952961|24928|0.03253|0.01482|70065|0.021228|4328|0.024217|0.011047||||||100825|9073||||
N|XNYS|202609|NBR|ROUND|20000|LNNNN|542|16969687.01|193872|171077|22098|0|1004|286|244|4362|4414|3170|4893|3725|-0.06281|-0.000717|-0.054255|-0.00062|-0.028944|-0.000331|0.005961|0.000068|0.049925|0.00057|87.555808||||||||||||||||||||72|14476|10999|265012.110475
N|XNYS|202609|NBR|ROUND|20000|LNNYN|44232|1426249705.07|16581337|16579920|1417|0|1417|0|0|0|0|0|0|0|-0.232159|-0.002731|-0.234665|-0.002761|-0.233585|-0.002748|-0.168998|-0.001988|-0.548539|-0.006454|84.994425||||||||||||||||||||11|0|0|0.010449
N|XNYS|202609|NBR|ROUND|20000|LNYNN|8|294319.11|3354|2183|1171|0|562|109|0|0|0|213|287|0|0.046892|0.000543|0.046892|0.000543|0.02655|0.000307|0.029001|0.000336|-0.25953|-0.003004|86.386161|0.855978|0.139667|0.001617|0.163167|1171|0.358155|13333.483996|0||0||||||||500|671|3|436|413|13333.483996
N|XNYS|202609|NBR|ROUND|20000|LNYYN|11873|372909682.93|4410784|4399785|10999|0|10999|0|0|0|0|0|0|0|-0.006973|-0.000081|0.02262|0.000263|-0.023222|-0.00027|-0.00467|-0.000054|-0.076044|-0.000884|86.032456|0.373689|0.102745|0.001194|0.274947|10999|0.135472|0.011404|0||0||||||||20239|2217|96|9|9|0.011404
N|XNYS|202609|NBR|ROUND|20000|LYNNN|3|106870.28|1202|165|775|100|766|109|0|0|0|0|0|0|0.203177|0.002308|0.203177|0.002308|0.227966|0.002589|0.454469|0.005162|0.458091|0.005203|88.035971|0.239051|0.132514|0.001505|0.554334|735|0.064762|0.131991|131|0.03733|9|0.11|0.225484||||||500|466||||
N|XNYS|202609|NBR|ROUND|20000|LYNYN|563|16760962.5|193502|98844|93343|1315|93343|1215|100|0|0|0|0|0|0.064375|0.000742|0.055537|0.00064|0.03233|0.000372|0.011403|0.000131|-0.041813|-0.000482|86.795676|0.289433|0.276279|0.003183|0.954551|22724|0.030514|0.026038|68898|0.023112|3036|0.02332|0.020462||||||89674|12742||||
N|XNYS|202609|NBR|ROUND|200000|LNNNN|7|4038020.44|46568|33687|12881|0|0|0|0|0|1200|7796|3885|0|-0.125626|-0.001456|-0.125626|-0.001456|-0.178697|-0.002071|-0.189655|-0.002198|0.109183|0.001265|86.292673||||||||||||||||||||3|10112|10012|48809.562816
N|XNYS|202609|NBR|ROUND|200000|LNNYN|2|498700|5900|3500|2400|0|2400|0|0|0|0|0|0|0|-0.14|-0.001646|-0.14|-0.001646|-0.14|-0.001646|-0.21|-0.002469|-0.88|-0.010345|85.065||||||||||||||||||||1|0|0|0.000149
N|XNYS|202609|NBR|ROUND|200000|LNYNN|5|2035052.56|24840|8674|16166|0|200|400|587|0|3|2349|2627|10000|-0.063527|-0.000792|-0.053673|-0.000669|-0.026795|-0.000334|0.148319|0.001848|0.566295|0.007056|80.255708|0.614112|0.080435|0.001002|0.130978|16166|0.266838|276585.147219|0||0||||||||600|15663|4|16767|16025|276585.147219
N|XNYS|202609|NBR|ROUND|200000|LNYYN|4|917602.39|10794|10224|570|0|570|0|0|0|0|0|0|0|-0.440877|-0.005161|-0.440877|-0.005161|-0.543509|-0.006362|-0.464035|-0.005432|-0.040877|-0.000479|85.425|0.451053|0.284386|0.003329|0.630494|570|0.083333|0.022543|0||0||||||||800|90|2|0|0|0.022543
N|XNYS|202609|NBR|ROUND|200000|LYNYN|4|1078857.62|12292|5933|6359|0|6359|0|0|0|0|0|0|0|0.009264|0.000104|0.005144|0.000058|-0.067055|-0.000756|-0.08802|-0.000992|-0.051184|-0.000577|88.689297|0.132411|0.13928|0.00157|1.051876|80|0.01|0.031675|6017|0.026631|262|0.086412|0.045188||||||6600|197||||
N|XNYS|202609|NBR|ROUND|5000|LNNNN|17926|156171168.08|1796095|1677514|117914|0|5184|6167|2830|6142|16662|20832|48860|11237|-0.043112|-0.000495|-0.037794|-0.000434|-0.01299|-0.000149|-0.010059|-0.000115|-0.007223|-0.000083|87.110611||||||||||||||||||||1240|81846|34376|116238.91998
N|XNYS|202609|NBR|ROUND|5000|LNNYN|3781|33096554.57|379364|377882|1482|0|1482|0|0|0|0|0|0|0|-0.031437|-0.000359|-0.019926|-0.000227|-0.013016|-0.000149|0.023178|0.000265|0.20278|0.002314|87.629457||||||||||||||||||||44|88|88|0.007464
N|XNYS|202609|NBR|ROUND|5000|LNYNN|122|1069842.4|12712|6660|6052|0|3525|526|250|366|785|200|400|0|0.048092|0.000567|0.048215|0.000569|0.035104|0.000414|-0.011575|-0.000136|-0.078301|-0.000923|84.802141|0.448422|0.053222|0.000628|0.118687|6052|0.1976|9217.671628|0||0||||||||6328|31|63|1967|1294|9217.671628
N|XNYS|202609|NBR|ROUND|5000|LNYYN|21458|179919250.28|2148829|2140628|8201|0|8201|0|0|0|0|0|0|0|0.033682|0.000388|0.021144|0.000244|-0.019991|-0.00023|-0.027753|-0.00032|-0.059135|-0.000681|86.810224|0.429839|0.097182|0.001119|0.226089|8201|0.166328|0.011129|0||0||||||||22243|0|221|421|337|0.011129
N|XNYS|202609|NBR|ROUND|5000|LYNNN|7|59400.52|704|0|704|0|704|0|0|0|0|0|0|0|0.116648|0.001383|0.106705|0.001265|0.115795|0.001373|0.091591|0.001086|0.225341|0.002672|84.319432|0.158068|0.119489|0.001417|0.755931|604|0.022483|0.009493|100|0.015971|0||||||||704|0||||
N|XNYS|202609|NBR|ROUND|5000|LYNYN|5391|45792271.98|542591|444950|97548|93|97448|193|0|0|0|0|0|0|0.07127|0.00083|0.068022|0.000792|0.051994|0.000605|0.02743|0.000319|-0.050239|-0.000585|85.914649|0.262965|0.250129|0.002911|0.951187|22183|0.031942|0.012301|71840|0.010323|3618|0.02264|0.005293||||||101186|631||||
N|XNYS|202609|NBR|ROUND|50000|LNNNN|171|15761698.2|181755|159382|17826|0|154|520|0|2988|2987|928|4865|5384|-0.143685|-0.001629|-0.145201|-0.001646|-0.071402|-0.000809|0.023033|0.000261|0.159711|0.001811|88.207211||||||||||||||||||||23|12131|10824|295911.909144
N|XNYS|202609|NBR|ROUND|50000|LNNYN|2815|150789761.56|1696306|1696206|100|0|100|0|0|0|0|0|0|0|-0.19|-0.002098|-0.07|-0.000773|-0.21|-0.002318|-0.05|-0.000552|-0.05|-0.000552|90.58||||||||||||||||||||1|0|0|0.000181
N|XNYS|202609|NBR|ROUND|50000|LNYNN|13|1542714.52|18207|5399|12808|0|2891|5867|850|0|1000|300|1900|0|-0.050507|-0.000598|-0.049984|-0.000592|-0.054885|-0.00065|-0.054283|-0.000643|-0.022412|-0.000265|84.464054|0.513502|0.104325|0.001235|0.203164|12808|0.204589|29597.067528|0||0||||||||2800|10008|11|7897|7706|29597.067528
N|XNYS|202609|NBR|ROUND|50000|LNYYN|1884|101663725.57|1164808|1161154|3654|0|3654|0|0|0|0|0|0|0|0.036891|0.000422|0.023574|0.00027|-0.02913|-0.000333|-0.023476|-0.000269|-0.151081|-0.001729|87.364866|0.359765|0.14977|0.001714|0.4163|3654|0.104997|0.010118|0||0||||||||6395|875|29|105|105|0.010118
N|XNYS|202609|NBR|ROUND|50000|LYNYN|123|9650374.21|109783|70231|39552|0|38828|724|0|0|0|0|0|0|0.035939|0.00041|0.043246|0.000493|0.010174|0.000116|0.023425|0.000267|-0.082683|-0.000943|87.665892|0.239037|0.234239|0.002672|0.979928|5964|0.029308|0.030076|31311|0.022979|2277|0.035094|0.00292||||||31397|9948||||
N|XNYS|202609|NBR|ROUND|50000|MXXNN|1|86630|1000|0|786|214|2|300|698|0|0|0|0|0|0.1202|0.001389|0.1202|0.001389|0.1302|0.001505|-0.0498|-0.000576|0.1102|0.001274|86.52|0.22|0.5102|0.005897|2.319091|0|||2|0.026565|998|0.145391|1.356433||||||200|0||||
N|XNYS|202609|NBRG|ODD|0|LNNNN|1|20.12|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBRG|ODD|0|LNYYN|15|634.41|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBRG|ODD|0|LYNYN|2|60.3|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBRG|ODD|250|LNYYN|1|493.92|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBRG|ROUND|1000|LNNNN|44|131644.35|13077|13077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|40|
N|XNYS|202609|NBRG|ROUND|1000|LNNYN|1|1006|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBRG|ROUND|1000|LNYYN|3|5890.95|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBRG|ROUND|10000|LNNYN|5|50249.82|4997|4997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBRG|ROUND|10000|LNYYN|1|10029.9|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBRG|ROUND|5000|LNNYN|14|120364.54|11944|11944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBRG|ROUND|5000|LNYYN|1|9989.7|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBRGR|ODD|0|LNNNN|10|115.29|447|447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBRGR|ODD|0|LNNYN|25|376.06|1751|1751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBRGR|ODD|0|LNYYN|5|35.08|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBRGR|ODD|0|LYNYN|1|1.19|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBRGR|ROUND|0|LNNNN|4|104.15|400|300|100|0|0|0|0|100|0|0|0|0|-0.0107|-0.044518|-0.0107|-0.044518|-0.0107|-0.044518|0.0559|0.232577|0.0559|0.232577|0.24035||||||||||||||||||||1|200|100|213.872199
N|XNYS|202609|NBRGR|ROUND|0|LNNYN|127|4468.65|13223|13223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBRGR|ROUND|0|LNYYN|6|544.52|1823|1823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBRGR|ROUND|0|LYNYN|4|110.9|400|300|100|0|100|0|0|0|0|0|0|0|0.0107|0.044518|0.0107|0.044518|0.0107|0.044518|-0.0559|-0.232577|-0.0559|-0.232577|0.24035|0.0107|0.0107|0.044518|1|0|||100|0.015641|0||||||||100|0||||
N|XNYS|202609|NBRGR|ROUND|1000|LNNYN|3|6025.5|23702|23702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBRGR|ROUND|1000|LNYYN|1|2058.38|8250|8250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBRGR|ROUND|1000|LYNYN|1|1512.4|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBRGR|ROUND|250|LNNYN|1|560.16|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBRGR|ROUND|250|LNYYN|3|1671.7|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBRGU|ODD|0|LNNNN|1|10.29|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBRGU|ODD|0|LNNYN|1|10.29|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBRGU|ODD|0|LNYYN|12|847.65|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBRGU|ODD|0|LYNYN|3|126|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBRGU|ODD|250|LNYYN|2|1246.8|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBRGU|ROUND|1000|LNNYN|1|2080|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBRGU|ROUND|1000|LNYYN|7|8939.79|861|861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBRGU|ROUND|1000|LYNYN|1|1370.82|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBSD|ODD|0|LNNNN|306|34541.42|689|686|3|0|3|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.03|0.000601|49.9||||||||||||||||||||1|15|14|0.086566
N|XNYS|202609|NBSD|ODD|0|LNNYN|5|351.87|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBSD|ODD|0|LNYNN|3|300.57|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSD|ODD|0|LNYYN|2|251.61|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSD|ODD|0|LYNYN|72|9334.72|186|158|28|0|28|0|0|0|0|0|0|0|-0.002857|-0.000057|-0.002857|-0.000057|-0.002857|-0.000057|-0.005714|-0.000114|-0.008571|-0.000171|50.038571|0.01|0.002143|0.000043|0.214286|22|0.005|0.017435|6|0.012744|0||||||||28|0||||
N|XNYS|202609|NBSD|ODD|1000|LNNNN|131|458689.88|9124|9090|34|0|34|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.03|0.000601|49.895||||||||||||||||||||1|742|543|0.078465
N|XNYS|202609|NBSD|ODD|1000|LNNYN|11|25531.1|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBSD|ODD|1000|LNYYN|1|1362.15|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSD|ODD|1000|LYNYN|119|362627.73|7214|5893|1321|0|1321|0|0|0|0|0|0|0|0.006109|0.000122|0.012581|0.000251|0.012021|0.00024|0.011294|0.000225|0.009432|0.000188|50.108562|0.016472|0.010863|0.000217|0.659467|456|0.008125|0.015855|865|0.011563|0||||||||1482|0||||
N|XNYS|202609|NBSD|ODD|250|LNNNN|31|18361.51|366|348|18|0|0|0|0|0|0|0|18|0|0|0|0|0|0|0|-0.01|-0.000199|0.01|0.000199|50.225||||||||||||||||||||1|155|108|54255.496163
N|XNYS|202609|NBSD|ODD|250|LNNYN|10|8141.61|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBSD|ODD|250|LNYYN|1|806.08|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSD|ODD|250|LYNYN|58|30348.83|606|359|247|0|247|0|0|0|0|0|0|0|0.001579|0.000032|0.001579|0.000032|0.001579|0.000032|0.001579|0.000032|0.001498|0.00003|49.958482|0.01|0.002874|0.000058|0.287449|176|0.005|0.016194|71|0.011035|0||||||||247|0||||
N|XNYS|202609|NBSD|ROUND|1000|LNNNN|242|1206321|24200|24081|119|0|0|0|0|0|0|0|0|119|0.006807|0.000137|0.006807|0.000137|0.006807|0.000137|0.006807|0.000137|0.006807|0.000137|49.851723||||||||||||||||||||3|3170|1965|1440208.64753
N|XNYS|202609|NBSD|ROUND|1000|LNNYN|49|244389|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBSD|ROUND|1000|LYNNN|3|14951|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBSD|ROUND|1000|LYNYN|46|229438|4600|4100|500|0|500|0|0|0|0|0|0|0|-0.004|-0.00008|-0.004|-0.00008|-0.004|-0.00008|-0.004|-0.00008|-0.004|-0.00008|49.853|0.01|0.004|0.00008|0.4|300|0.005|0.013405|200|0.015118|0||||||||500|0||||
N|XNYS|202609|NBSD|ROUND|10000|LNNNN|429|5297667.04|105872|105081|791|0|5|0|0|0|422|0|98|266|-0.000771|-0.000015|-0.000771|-0.000015|-0.000771|-0.000015|-0.000771|-0.000015|-0.005499|-0.00011|50.088274||||||||||||||||||||4|4842|3198|145012.248011
N|XNYS|202609|NBSD|ROUND|10000|LNNYN|65|782925|15600|15300|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.255||||||||||||||||||||1|0|0|0.008069
N|XNYS|202609|NBSD|ROUND|10000|LNYNN|1|10046|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSD|ROUND|10000|LNYYN|7|89827.95|1783|1783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSD|ROUND|10000|LYNNN|20|200846|4000|3852|148|0|0|0|0|0|0|0|0|148|0.003514|0.00007|0.003514|0.00007|0.003514|0.00007|0.01|0.000199|0.01|0.000199|50.258108|0.003243|0.003243|0.000065|1|0|||148|641568.118319|0||||||||300|0||||
N|XNYS|202609|NBSD|ROUND|10000|LYNYN|266|3397981.68|67705|65393|2312|0|2312|0|0|0|0|0|0|0|-0.003811|-0.000076|-0.003629|-0.000072|-0.002764|-0.000055|-0.003837|-0.000077|-0.005316|-0.000106|50.077504|0.009593|0.005792|0.000116|0.603697|979|0.005|0.009272|1233|0.013519|100|0.005|0.019071||||||4047|0||||
N|XNYS|202609|NBSD|ROUND|20000|LNNNN|32|1010355.84|20135|18199|1936|0|91|45|0|0|0|0|0|1800|0.001725|0.000034|0.001725|0.000034|0.001725|0.000034|0.001725|0.000034|0.001725|0.000034|50.029628||||||||||||||||||||3|5879|2475|4138586.734677
N|XNYS|202609|NBSD|ROUND|20000|LNNYN|61|1832161.92|36502|36502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBSD|ROUND|20000|LNYYN|5|170104.94|3381|3381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSD|ROUND|20000|LYNNN|2|40120|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBSD|ROUND|20000|LYNYN|204|5954012.87|118570|115673|2897|0|2897|0|0|0|0|0|0|0|-0.003963|-0.000079|-0.007415|-0.000148|-0.007415|-0.000148|-0.007415|-0.000148|-0.010507|-0.00021|50.113436|0.009655|0.002237|0.000045|0.231677|2149|0.005|0.012357|748|0.014045|0||||||||9890|48||||
N|XNYS|202609|NBSD|ROUND|200000|LNNYN|1|558208|11200|10500|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.845||||||||||||||||||||1|0|0|0.006565
N|XNYS|202609|NBSD|ROUND|200000|LYNYN|37|10735993.22|213608|213608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBSD|ROUND|5000|LNNNN|824|5202791.52|103888|101455|2433|0|0|0|200|300|0|284|812|837|0.002002|0.00004|0.003646|0.000073|0.00395|0.000079|0.005643|0.000112|0.011808|0.000235|50.180401||||||||||||||||||||25|10517|8414|344072.821416
N|XNYS|202609|NBSD|ROUND|5000|LNNYN|354|1805944.03|35949|35849|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000597|0|0|0|0|0|0|0.01|0.000199|50.21||||||||||||||||||||1|0|0|0.011809
N|XNYS|202609|NBSD|ROUND|5000|LNYNN|3|24743.44|496|348|148|0|148|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.03|0.000601|49.89|0.02|0|0|0|148|0.01|0.085793|0||0||||||||148|0|1|0|0|0.085793
N|XNYS|202609|NBSD|ROUND|5000|LNYYN|25|132398.51|2630|2630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSD|ROUND|5000|LYNNN|8|60001|1200|1162|38|0|0|0|0|0|0|0|38|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.25|0|0|0||0|||38|88842.288418|0||||||||100|0||||
N|XNYS|202609|NBSD|ROUND|5000|LYNYN|376|2178061.22|43358|40550|2808|0|2808|0|0|0|0|0|0|0|0.00161|0.000032|0.001966|0.000039|0.00161|0.000032|0.000499|0.00001|0.000449|0.000009|50.192372|0.010356|0.005527|0.00011|0.5337|1356|0.005|0.014317|1452|0.01121|0||||||||3189|0||||
N|XNYS|202609|NBSD|ROUND|50000|LNNNN|16|973870|19400|19400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3803|3059|
N|XNYS|202609|NBSD|ROUND|50000|LNNYN|9|681370|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBSD|ROUND|50000|LNYYN|1|150390|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSD|ROUND|50000|LYNYN|143|13160253.78|262446|259359|3087|0|3087|0|0|0|0|0|0|0|0.006903|0.000138|0.002368|0.000047|0.002368|0.000047|0.002368|0.000047|0.002368|0.000047|50.014764|0.010972|0.007091|0.000142|0.646295|1098|0.005455|0.007336|1989|0.009855|0||||||||9749|0||||
N|XNYS|202609|NBSM|ODD|0|LNNNN|6|388.15|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBSM|ODD|0|LNNYN|6|771.54|28|27|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000712|-0.02|-0.000712|-0.03|-0.001068|-0.05|-0.001781|-0.09|-0.003205|28.08||||||||||||||||||||1|0|0|0.014156
N|XNYS|202609|NBSM|ODD|0|LNYNN|2|112.06|4|3|1|0|0|0|0|0|1|0|0|0|0.02|0.000712|0.02|0.000712|0.03|0.001068|0.05|0.00178|0.09|0.003205|28.085|0.03|0.01|0.000356|0.333333|1|0.01|4427.861344|0||0||||||||1|0|1|0|0|4427.861344
N|XNYS|202609|NBSM|ODD|0|LNYYN|3|173.41|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSM|ODD|0|LYNYN|1|111.84|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBSM|ODD|1000|LNNNN|7|17699.25|639|639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBSM|ODD|1000|LNYYN|1|1890.4|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSM|ODD|1000|LYNYN|24|54332.96|1949|1890|59|0|59|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00071|-0.06|-0.002129|28.185|0.01|0|0|0|59|0.005|0.015898|0||0||||||||59|0||||
N|XNYS|202609|NBSM|ODD|250|LNYYN|1|307.34|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSM|ODD|250|LYNYN|2|805.01|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBSM|ROUND|1000|LNNNN|4039|11234193|403900|403900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|NBSM|ROUND|1000|LNNYN|2|5777|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBSM|ROUND|1000|LNYYN|15|42615.45|1521|1521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSM|ROUND|1000|LYNYN|121|399970|14070|14070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBSM|ROUND|10000|LNNNN|1140|15486102.32|551405|551405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|245|223|
N|XNYS|202609|NBSM|ROUND|10000|LNNYN|7|98575|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBSM|ROUND|10000|LNYNN|22|344503.51|12363|12363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSM|ROUND|10000|LNYYN|1|14180.74|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSM|ROUND|10000|LYNYN|42|666375.78|23867|23867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBSM|ROUND|20000|LNNNN|2123|53966520.48|1906511|1905611|900|0|0|0|0|0|0|900|0|0|-0.04|-0.001405|-0.04|-0.001405|-0.05|-0.001757|-0.05|-0.001757|0.11|0.003865|28.46||||||||||||||||||||1|1657|1429|10039.700746
N|XNYS|202609|NBSM|ROUND|20000|LNYNN|117|2843447.06|100521|100521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSM|ROUND|20000|LNYYN|1|38685.12|1366|1366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSM|ROUND|20000|LYNYN|86|2047633.8|73294|72394|900|0|900|0|0|0|0|0|0|0|0.04|0.001405|0.04|0.001405|0.05|0.001756|0.05|0.001756|-0.11|-0.003864|28.47|0.04|0.04|0.001405|1|0|||900|0.015711|0||||||||900|0||||
N|XNYS|202609|NBSM|ROUND|5000|LNNNN|362|2454515.88|87624|87624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBSM|ROUND|5000|LNYYN|2|14110|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSM|ROUND|5000|LYNYN|107|689631.54|24784|24784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBSM|ROUND|50000|LNNNN|268|17193660.31|609668|609668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1539|1439|
N|XNYS|202609|NBSM|ROUND|50000|LNYNN|51|3266352.75|115699|115699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBSM|ROUND|50000|LYNNN|3|207717.51|7371|7371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBSM|ROUND|50000|LYNYN|9|1040256|37800|37800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBTB|ODD|0|LNNNN|5795|537231.07|10513|9401|1112|0|17|94|20|79|195|176|508|23|0.008192|0.00016|0.008246|0.000161|0.009577|0.000187|0.008013|0.000157|0.010674|0.000209|51.141367||||||||||||||||||||723|1781|993|59357.410123
N|XNYS|202609|NBTB|ODD|0|LNNYN|23857|3882991.3|75437|75220|217|0|217|0|0|0|0|0|0|0|-0.022581|-0.00044|-0.024286|-0.000473|-0.022304|-0.000435|-0.0053|-0.000103|0.027143|0.000529|51.291037||||||||||||||||||||95|1|1|0.008825
N|XNYS|202609|NBTB|ODD|0|LNYNN|236|21575.51|422|386|36|0|30|4|1|1|0|0|0|0|0|0|-0.004722|-0.000092|0.003333|0.000065|0.018889|0.000368|0.033056|0.000644|51.290972|0.041389|0.004722|0.000092|0.114094|36|0.018333|5.650684|0||0||||||||36|0|21|48|27|5.650684
N|XNYS|202609|NBTB|ODD|0|LNYYN|14734|2429871.76|47176|46095|1081|0|1081|0|0|0|0|0|0|0|0.002747|0.000053|0.000176|0.000003|-0.002202|-0.000043|-0.005856|-0.000114|-0.00444|-0.000086|51.414639|0.074292|0.012942|0.000252|0.1742|1081|0.030675|0.010196|0||0||||||||1113|0|463|19|19|0.010196
N|XNYS|202609|NBTB|ODD|0|LYNNN|5|711.15|14|7|7|0|7|0|0|0|0|0|0|0|0.012857|0.000253|0.05|0.000986|0.038571|0.00076|-0.028571|-0.000563|-0.204286|-0.004027|50.725714|0.071429|0.071429|0.001408|1|0|||7|0.017586|0||||||||7|0||||
N|XNYS|202609|NBTB|ODD|0|LYNYN|1155|157009.3|3053|2575|478|0|478|0|0|0|0|0|0|0|0.009686|0.000189|0.012238|0.000239|0.013577|0.000265|0.011653|0.000228|0.00749|0.000146|51.194728|0.07364|0.05295|0.001034|0.719034|180|0.028694|0.0123|284|0.011247|14|0.015714|0.001208||||||482|0||||
N|XNYS|202609|NBTB|ODD|1000|LNNNN|9570|15392748.75|300878|284282|16596|0|379|640|267|1212|3836|3523|6027|712|0.006197|0.000121|0.007463|0.000146|0.011912|0.000233|0.015433|0.000301|0.014169|0.000277|51.192252||||||||||||||||||||521|22796|13472|65130.947592
N|XNYS|202609|NBTB|ODD|1000|LNNYN|22250|32630435.69|638568|635617|2951|0|2951|0|0|0|0|0|0|0|-0.016865|-0.000328|-0.017418|-0.000339|-0.021328|-0.000415|-0.017845|-0.000347|-0.010969|-0.000213|51.385986||||||||||||||||||||87|367|367|0.011899
N|XNYS|202609|NBTB|ODD|1000|LNYNN|605|858455.63|16747|15427|1320|0|343|254|40|178|223|100|182|0|0.008917|0.000174|0.007841|0.000153|0.013523|0.000264|0.012083|0.000236|0.012129|0.000237|51.230379|0.034697|0.004773|0.000093|0.137555|1320|0.014962|13687.43926|0||0||||||||1347|0|39|1311|508|13687.43926
N|XNYS|202609|NBTB|ODD|1000|LNYYN|12560|18157897.06|355442|343501|11852|89|11852|89|0|0|0|0|0|0|-0.001304|-0.000025|-0.00194|-0.000038|-0.005572|-0.000109|-0.007081|-0.000138|-0.011657|-0.000228|51.225057|0.050718|0.008542|0.000167|0.168422|11941|0.021088|0.017716|0||0||||||||13832|0|352|309|309|0.017716
N|XNYS|202609|NBTB|ODD|1000|LYNNN|2|3656.1|70|0|70|0|70|0|0|0|0|0|0|0|-0.041429|-0.000793|-0.041429|-0.000793|-0.071429|-0.001368|-0.071429|-0.001368|-0.261429|-0.005007|52.215|0.03|0.018571|0.000356|0.619048|40|0.01|0.010036|30|0.006052|0||||||||70|0||||
N|XNYS|202609|NBTB|ODD|1000|LYNYN|1446|3107809.14|60758|48613|12145|0|12145|0|0|0|0|0|0|0|-0.001184|-0.000023|-0.002265|-0.000044|-0.008021|-0.000156|-0.01114|-0.000217|-0.02167|-0.000422|51.311425|0.033746|0.030128|0.000587|0.892812|1388|0.018109|0.010046|10561|0.011776|196|0.016173|0.008199||||||13759|0||||
N|XNYS|202609|NBTB|ODD|250|LNNNN|2668|1461129.45|28534|24972|3562|0|46|188|73|341|848|669|1264|133|0.003801|0.000074|0.004304|0.000084|0.007628|0.000149|0.006412|0.000125|-0.003119|-0.000061|51.242051||||||||||||||||||||351|5071|2951|54006.184046
N|XNYS|202609|NBTB|ODD|250|LNNYN|7610|4206555.28|81970|81393|577|0|577|0|0|0|0|0|0|0|-0.022114|-0.000432|-0.018371|-0.000358|-0.013934|-0.000272|0.008284|0.000162|0.011005|0.000215|51.249835||||||||||||||||||||52|30|30|0.008682
N|XNYS|202609|NBTB|ODD|250|LNYNN|99|60839.02|1182|1051|131|0|98|10|0|0|2|0|21|0|0.006947|0.000135|0.009466|0.000184|0.011679|0.000227|-0.005649|-0.00011|-0.096565|-0.001878|51.428244|0.050382|0.005038|0.000098|0.1|131|0.022672|6633.035906|0||0||||||||138|0|13|202|95|6633.035906
N|XNYS|202609|NBTB|ODD|250|LNYYN|1701|809618.71|15801|13951|1850|0|1850|0|0|0|0|0|0|0|-0.000427|-0.000008|-0.001049|-0.00002|-0.005686|-0.000111|-0.010189|-0.000198|-0.018195|-0.000354|51.331105|0.048459|0.011573|0.000225|0.238818|1850|0.018443|0.011369|0||0||||||||1915|0|181|24|24|0.011369
N|XNYS|202609|NBTB|ODD|250|LYNNN|1|551.76|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBTB|ODD|250|LYNYN|494|246804.42|4816|3321|1495|0|1495|0|0|0|0|0|0|0|0.016562|0.000322|0.014696|0.000286|0.015659|0.000305|0.009077|0.000177|0.016689|0.000325|51.372729|0.045084|0.033291|0.000648|0.738427|445|0.020034|0.01111|1040|0.010823|10|0.01|0.008872||||||1544|0||||
N|XNYS|202609|NBTB|ODD|5000|LNNNN|14|70749.65|1377|1377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|0|
N|XNYS|202609|NBTB|ODD|5000|LNNYN|23|116958.05|2258|2089|169|0|169|0|0|0|0|0|0|0|0.005858|0.000114|0.005858|0.000114|0.004852|0.000095|0.017278|0.000337|-0.048166|-0.000939|51.295769||||||||||||||||||||2|74|74|0.011197
N|XNYS|202609|NBTB|ODD|5000|LNYYN|31|156487.98|3035|2596|439|0|439|0|0|0|0|0|0|0|0.004191|0.000081|0.005262|0.000102|0.019863|0.000385|-0.024419|-0.000473|-0.000182|-0.000004|51.645387|0.028815|0.006606|0.000128|0.229249|439|0.011105|0.011668|0||0||||||||587|0|6|0|0|0.011668
N|XNYS|202609|NBTB|ODD|5000|LYNYN|19|96677.81|1869|1647|222|0|222|0|0|0|0|0|0|0|0.097027|0.001874|0.097027|0.001874|0.086937|0.001679|0.023468|0.000453|0.088694|0.001713|51.785901|0.118108|0.109189|0.002108|0.924485|99|0.01|0.018698|123|0.011666|0||||||||293|0||||
N|XNYS|202609|NBTB|ROUND|10000|LNNNN|107|1272464.92|24865|22751|2114|0|0|2|0|848|736|200|328|0|0.00236|0.000046|0.004773|0.000093|0.017658|0.000344|0.022465|0.000438|0.014645|0.000285|51.307048||||||||||||||||||||13|4614|3191|27970.474901
N|XNYS|202609|NBTB|ROUND|10000|LNNYN|758|8103651.16|157604|157543|61|0|61|0|0|0|0|0|0|0|-0.02|-0.00039|-0.02|-0.00039|-0.03|-0.000585|-0.03|-0.000585|-0.02|-0.00039|51.28||||||||||||||||||||1|0|0|0.01761
N|XNYS|202609|NBTB|ROUND|10000|LNYNN|1|15705|300|0|300|0|100|0|0|200|0|0|0|0|-0.01|-0.000191|0|0|-0.01|-0.000191|0.03|0.000573|0|0|52.35|0.02|0|0|0|300|0.01|114.988432|0||0||||||||100|200|1|102|102|114.988432
N|XNYS|202609|NBTB|ROUND|10000|LNYYN|847|9411071.1|182977|182386|591|0|591|0|0|0|0|0|0|0|0.003384|0.000066|0.005922|0.000115|0.010338|0.000201|0.028629|0.000556|-0.013029|-0.000253|51.452174|0.042183|0.011675|0.000227|0.276775|591|0.015254|0.007476|0||0||||||||1010|0|6|0|0|0.007476
N|XNYS|202609|NBTB|ROUND|10000|LYNYN|1170|12315784.11|240272|235063|5209|0|5209|0|0|0|0|0|0|0|-0.010561|-0.000206|-0.023793|-0.000464|-0.02597|-0.000507|-0.034932|-0.000682|-0.017245|-0.000337|51.244197|0.035654|0.030605|0.000597|0.858389|477|0.034277|0.016685|4612|0.010864|120|0.026667|0.016202||||||7256|47||||
N|XNYS|202609|NBTB|ROUND|20000|LNNNN|4028|104471570.72|2016212|2007094|9118|0|589|2434|500|1700|1092|433|1870|500|0.030655|0.000595|0.024508|0.000476|0.023313|0.000452|0.00459|0.000089|0.023245|0.000451|51.532321||||||||||||||||||||25|6738|4238|103226.056329
N|XNYS|202609|NBTB|ROUND|20000|LNNYN|63224|1633468755.85|31932323|31931939|384|0|384|0|0|0|0|0|0|0|-0.037344|-0.000725|-0.04375|-0.000849|-0.025885|-0.000502|-0.009896|-0.000192|0.01099|0.000213|51.52638||||||||||||||||||||7|0|0|0.010223
N|XNYS|202609|NBTB|ROUND|20000|LNYNN|15|400868|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBTB|ROUND|20000|LNYYN|41384|1070848177.83|20910728|20904188|6540|0|6540|0|0|0|0|0|0|0|0.012867|0.000251|0.015154|0.000295|0.003942|0.000077|0.001956|0.000038|-0.000069|-0.000001|51.334253|0.073378|0.035243|0.000687|0.480298|6540|0.019067|0.010998|0||0||||||||13100|1028|66|0|0|0.010998
N|XNYS|202609|NBTB|ROUND|20000|LYNYN|103|2738417.19|53198|42846|10352|0|10352|0|0|0|0|0|0|0|0.002987|0.000058|0.004598|0.000089|0.002115|0.000041|-0.00793|-0.000153|-0.065561|-0.001269|51.662272|0.11007|0.091889|0.001779|0.834831|3268|0.030018|0.015291|6684|0.008733|400|0.01|0.015292||||||11688|1577||||
N|XNYS|202609|NBTB|ROUND|5000|LNNNN|958|5330954.84|103924|89260|14664|0|125|739|507|2508|2654|2142|5589|400|0.006262|0.000122|0.008845|0.000172|0.010402|0.000202|0.008642|0.000168|0.010993|0.000214|51.443089||||||||||||||||||||149|14147|9180|50025.773958
N|XNYS|202609|NBTB|ROUND|5000|LNNYN|7244|37734310.13|735168|734112|1056|0|1056|0|0|0|0|0|0|0|-0.011117|-0.000217|-0.008068|-0.000158|-0.005833|-0.000114|-0.033381|-0.000652|-0.058456|-0.001141|51.21867||||||||||||||||||||37|20|20|0.010939
N|XNYS|202609|NBTB|ROUND|5000|LNYNN|10|70088.7|1358|1258|100|0|0|100|0|0|0|0|0|0|0.02|0.000387|0.02|0.000387|0.02|0.000387|0.02|0.000387|0|0|51.74|0.02|0|0|0|100|0.01|0.638279|0||0||||||||100|0|1|481|191|0.638279
N|XNYS|202609|NBTB|ROUND|5000|LNYYN|6277|33620070.34|657046|652189|4857|0|4857|0|0|0|0|0|0|0|-0.001437|-0.000028|-0.004717|-0.000092|-0.003276|-0.000064|-0.004517|-0.000088|-0.011917|-0.000233|51.235114|0.051933|0.00777|0.000152|0.149619|4857|0.022082|0.014696|0||0||||||||10485|95|88|85|85|0.014696
N|XNYS|202609|NBTB|ROUND|5000|LYNNN|4|26595.55|512|191|321|0|321|0|0|0|0|0|0|0|0.018193|0.000351|0.015078|0.000291|-0.003614|-0.00007|-0.000498|-0.00001|-0.006729|-0.00013|51.804237|0.036885|0.036885|0.000712|1|0|||321|0.012121|0||||||||321|0||||
N|XNYS|202609|NBTB|ROUND|5000|LYNYN|10811|56328389.63|1103385|1083671|19714|0|19714|0|0|0|0|0|0|0|-0.005151|-0.0001|-0.006268|-0.000122|-0.010236|-0.000199|-0.010128|-0.000197|-0.002993|-0.000058|51.322536|0.025994|0.023188|0.000452|0.892028|2363|0.014044|0.015128|17108|0.011981|243|0.022716|0.007279||||||28513|234||||
N|XNYS|202609|NBTB|ROUND|50000|LNNNN|1|52350|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBTB|ROUND|50000|LNNYN|46|2671320.7|52438|52438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBTB|ROUND|50000|LNYYN|220|11544963.48|225844|225694|150|0|150|0|0|0|0|0|0|0|-0.02|-0.000399|-0.02|-0.000399|-0.04|-0.000798|-0.1|-0.001994|-0.06|-0.001197|50.14|0.02|0|0|0|150|0.01|0.006772|0||0||||||||200|0|1|0|0|0.006772
N|XNYS|202609|NBTB|ROUND|50000|LYNYN|16|1177034.71|22931|22831|100|0|100|0|0|0|0|0|0|0|0.15|0.002918|0.07|0.001362|0.01|0.000195|-0.11|-0.00214|-0.17|-0.003307|51.405|0.03|0.15|0.002918|5|0|||0||100|0.06|0.013324||||||500|0||||
N|XNYS|202609|NBTR|ODD|0|LNNNN|8|630.5|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBTR|ODD|0|LNYYN|27|1696.43|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBTR|ODD|1000|LNNYN|12|27425.64|561|561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBTR|ODD|1000|LNYYN|11|23841.8|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBTR|ODD|1000|LYNYN|3|8074.77|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBTR|ODD|250|LNNYN|1|342.16|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBTR|ODD|250|LNYYN|1|342.3|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBTR|ROUND|1000|LNNNN|1470|7081613|147000|147000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|1|
N|XNYS|202609|NBTR|ROUND|1000|LNNYN|8|38938|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBTR|ROUND|1000|LNYYN|5|24234|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBTR|ROUND|1000|LYNYN|1|4859|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBTR|ROUND|5000|LNNYN|4|34514.58|707|707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBTR|ROUND|5000|LNYYN|3|27361.74|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBTR|ROUND|5000|LYNYN|2|17944.7|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBTX|ODD|0|LNNNN|6335|762729.01|20944|20767|177|0|24|28|14|9|22|35|27|18|0.175932|0.004922|0.233107|0.006521|0.513559|0.014366|0.375989|0.010518|0.04791|0.00134|35.747373||||||||||||||||||||63|692|376|75673.312335
N|XNYS|202609|NBTX|ODD|0|LNNYN|8164|1192759.88|34084|33688|396|0|396|0|0|0|0|0|0|0|-0.620581|-0.018109|-0.712121|-0.02078|-0.701439|-0.020468|-0.654343|-0.019094|-0.272727|-0.007958|34.269444||||||||||||||||||||84|15|15|0.004603
N|XNYS|202609|NBTX|ODD|0|LNYNN|734|86881.29|2432|2376|56|0|3|12|9|21|5|0|6|0|0.280714|0.00776|0.252857|0.006989|0.258036|0.007133|0.243571|0.006733|0.142143|0.003929|36.176786|0.645|0.2325|0.006427|0.360465|56|0.20625|13750.502439|0||0||||||||59|0|18|383|177|13750.502439
N|XNYS|202609|NBTX|ODD|0|LNYYN|12921|1790043.25|50089|49376|713|0|713|0|0|0|0|0|0|0|0.040926|0.001191|0.006087|0.000177|0.047742|0.001389|0.05467|0.001591|-0.097419|-0.002835|34.362616|0.414067|0.065302|0.0019|0.157708|713|0.174383|0.006509|0||0||||||||725|0|166|0|0|0.006509
N|XNYS|202609|NBTX|ODD|0|LYNNN|1|39.8|1|0|0|1|0|1|0|0|0|0|0|0|0.09|0.002258|0.09|0.002258|0.04|0.001004|0.04|0.001004|0.09|0.002258|39.855|0.11|0.09|0.002258|0.818182|1|0.01|0.828768|0||0||||||||1|0||||
N|XNYS|202609|NBTX|ODD|0|LYNYN|281|27853.92|759|491|268|0|268|0|0|0|0|0|0|0|0.211119|0.00595|0.274963|0.00775|0.018134|0.000511|0.084067|0.002369|0.16444|0.004635|35.479459|0.566082|0.441381|0.01244|0.779711|218|0.079037|0.009581|33|0.010823|17|0.030588|0.003112||||||268|0||||
N|XNYS|202609|NBTX|ODD|1000|LNNNN|209|341723.26|9399|9049|350|0|64|0|0|0|60|90|85|51|-0.154629|-0.004444|-0.089629|-0.002576|-0.009343|-0.000269|0.061914|0.001779|0.015229|0.000438|34.794871||||||||||||||||||||7|208|166|245364.895396
N|XNYS|202609|NBTX|ODD|1000|LNNYN|23805|36464771.23|979608|979392|216|0|216|0|0|0|0|0|0|0|-0.56625|-0.016267|-0.561759|-0.016138|-0.420787|-0.012088|-0.550833|-0.015824|-0.464722|-0.01335|34.809375||||||||||||||||||||7|0|0|0.012852
N|XNYS|202609|NBTX|ODD|1000|LNYNN|19|30028.33|839|729|110|0|0|66|0|44|0|0|0|0|0.06|0.001718|0.06|0.001718|0.06|0.001718|0.114|0.003264|0.376|0.010764|34.931|0.352|0.06|0.001718|0.170455|110|0.146|21.596202|0||0||||||||110|0|3|44|44|21.596202
N|XNYS|202609|NBTX|ODD|1000|LNYYN|25141|42327144.17|1145418|1144385|1033|0|1033|0|0|0|0|0|0|0|0.093088|0.002622|0.039351|0.001108|0.016108|0.000454|0.038529|0.001085|0.270358|0.007614|35.508262|0.396099|0.099429|0.0028|0.25102|1033|0.148335|0.013795|0||0||||||||1307|0|28|10|10|0.013795
N|XNYS|202609|NBTX|ODD|1000|LYNYN|181|438950.88|12348|11222|1126|0|1126|0|0|0|0|0|0|0|-0.153304|-0.004323|0.050062|0.001412|-0.002389|-0.000067|-0.243401|-0.006863|-0.187149|-0.005277|35.463779|0.525817|0.41262|0.011635|0.784721|683|0.093309|0.010539|443|0.011558|0||||||||1452|0||||
N|XNYS|202609|NBTX|ODD|250|LNNNN|289|144888.48|4103|4027|76|0|0|17|0|0|0|20|9|30|-0.372237|-0.011007|-0.440658|-0.013031|-0.434079|-0.012836|-0.321316|-0.009502|-0.050395|-0.00149|33.817237||||||||||||||||||||5|154|63|164493.287831
N|XNYS|202609|NBTX|ODD|250|LNNYN|12206|9516280.35|254791|253869|922|0|922|0|0|0|0|0|0|0|-1.233232|-0.033347|-1.279393|-0.034596|-0.678948|-0.018359|-0.879761|-0.023789|-0.305249|-0.008254|36.981459||||||||||||||||||||43|0|0|0.005851
N|XNYS|202609|NBTX|ODD|250|LNYNN|13|6716.01|190|178|12|0|0|0|0|12|0|0|0|0|0.09|0.002533|0.09|0.002533|0.09|0.002533|0.09|0.002533|0.09|0.002533|35.525|0.55|0.09|0.002533|0.163636|12|0.23|35.478031|0||0||||||||12|0|1|14|14|35.478031
N|XNYS|202609|NBTX|ODD|250|LNYYN|15046|10564715.37|285762|284626|1136|0|1136|0|0|0|0|0|0|0|0.032192|0.000881|0.009401|0.000257|0.058002|0.001587|0.098759|0.002703|0.008732|0.000239|36.542496|0.480607|0.031778|0.00087|0.066121|1136|0.224415|0.010053|0||0||||||||1245|0|70|9|9|0.010053
N|XNYS|202609|NBTX|ODD|250|LYNYN|148|115914.86|3044|2806|238|0|238|0|0|0|0|0|0|0|0.467311|0.013429|0.468403|0.01346|-0.073908|-0.002124|0.368992|0.010604|0.105126|0.003021|34.798845|0.738445|0.614496|0.017659|0.832148|179|0.085307|0.007434|46|0.008368|13|0.04|0.025543||||||262|0||||
N|XNYS|202609|NBTX|ROUND|1000|LNNNN|518|1918241.47|51831|51244|587|0|71|111|0|0|100|100|100|105|-0.213186|-0.005832|-0.237734|-0.006503|0.473697|0.012958|-0.123986|-0.003392|0.189148|0.005174|36.555963||||||||||||||||||||7|745|327|366715.106212
N|XNYS|202609|NBTX|ROUND|1000|LNNYN|9920|35845687.96|997052|996906|146|0|146|0|0|0|0|0|0|0|-0.428699|-0.011195|-0.325753|-0.008506|-0.363904|-0.009503|-0.29226|-0.007632|0.038288|0.001|38.295068||||||||||||||||||||5|0|0|0.014978
N|XNYS|202609|NBTX|ROUND|1000|LNYNN|27|100899|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBTX|ROUND|1000|LNYYN|25046|92694034.11|2542922|2541728|1194|0|1194|0|0|0|0|0|0|0|0.261089|0.00722|0.292228|0.008081|-0.064925|-0.001795|-0.179523|-0.004964|-0.22505|-0.006223|36.162182|0.529188|0.255637|0.007069|0.483074|1194|0.136776|0.010719|0||0||||||||2152|0|20|108|8|0.010719
N|XNYS|202609|NBTX|ROUND|1000|LYNYN|694|2624977.61|71166|66925|4040|201|4040|201|0|0|0|0|0|0|0.417857|0.011908|0.417595|0.011901|0.293959|0.008377|0.450318|0.012833|0.207885|0.005924|35.089662|0.699757|0.655039|0.018668|0.936095|2695|0.035186|0.019373|1546|0.050727|0||||||||4565|74||||
N|XNYS|202609|NBTX|ROUND|10000|LNNNN|2|30477.06|797|772|25|0|0|0|0|0|25|0|0|0|-0.12|-0.003075|-0.12|-0.003075|-0.34|-0.008712|-0.18|-0.004612|-0.75|-0.019218|39.025||||||||||||||||||||1|25|25|5228.528634
N|XNYS|202609|NBTX|ROUND|10000|LNNYN|3844|43841591.03|1189741|1189658|83|0|83|0|0|0|0|0|0|0|-0.08747|-0.002296|-0.08747|-0.002296|-0.091084|-0.002391|-1.276627|-0.033511|-1.273373|-0.033426|38.095783||||||||||||||||||||2|0|0|0.015823
N|XNYS|202609|NBTX|ROUND|10000|LNYYN|3511|41202873.82|1117472|1116663|809|0|809|0|0|0|0|0|0|0|0.911088|0.024733|0.918059|0.024923|0.018109|0.000492|-0.455686|-0.012371|-0.266119|-0.007224|36.836298|1.631928|0.911088|0.024733|0.558289|809|0.36042|0.010773|0||0||||||||1200|80|8|0|0|0.010773
N|XNYS|202609|NBTX|ROUND|10000|LYNYN|2|22356|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NBTX|ROUND|20000|LNNNN|1|22630|620|620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBTX|ROUND|20000|LNNYN|63|1300344.8|32080|32080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBTX|ROUND|20000|LNYYN|758|16237606.89|442359|442359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBTX|ROUND|5000|LNNNN|5|37958|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBTX|ROUND|5000|LNNYN|9118|66167403.4|1872753|1872697|56|0|56|0|0|0|0|0|0|0|-0.105|-0.002945|-0.117857|-0.003305|-0.116786|-0.003275|-0.120536|-0.00338|-0.1375|-0.003856|35.658929||||||||||||||||||||3|0|0|0.012305
N|XNYS|202609|NBTX|ROUND|5000|LNYYN|5725|39649575.07|1132719|1131818|901|0|901|0|0|0|0|0|0|0|0.134362|0.003918|0.134362|0.003918|0.065705|0.001916|0.582764|0.016993|0.014961|0.000436|34.294539|0.451276|0.229922|0.006704|0.509493|901|0.110677|0.011289|0||0||||||||2145|0|14|0|0|0.011289
N|XNYS|202609|NBTX|ROUND|5000|LYNYN|80|499029.97|13858|13129|729|0|729|0|0|0|0|0|0|0|-0.136516|-0.003835|-0.410316|-0.011528|-0.331509|-0.009314|-0.111193|-0.003124|-0.593073|-0.016663|35.592743|0.305021|0.279218|0.007845|0.915407|314|0.029952|0.024197|415|0.006219|0||||||||1130|119||||
N|XNYS|202609|NBTX|ROUND|50000|LNNYN|1|93975|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBTX|ROUND|50000|LNYYN|9|816516|21200|21194|6|0|6|0|0|0|0|0|0|0|-1.7|-0.045009|-2|-0.052952|-2|-0.052952|-1.25|-0.033095|-0.05|-0.001324|37.77|1.14|0.98|0.025947|0.859649|6|0.08|0.000202|0||0||||||||100|0|1|0|0|0.000202
N|XNYS|202609|NBTX|ROUND|50000|LYNYN|3|238457|6300|5650|650|0|650|0|0|0|0|0|0|0|-0.456154|-0.012125|-0.036154|-0.000961|-2.836154|-0.075388|-2.086154|-0.055452|-0.886154|-0.023555|37.620769|0.537692|0.442308|0.011757|0.822604|300|0.103333|0.000353|350|0.008754|0||||||||700|75||||
N|XNYS|202609|NBXG|ODD|0|LNNNN|711|48816.29|3175|2853|322|0|11|3|1|10|10|59|151|77|-0.013478|-0.000875|-0.012764|-0.000829|-0.01618|-0.001051|-0.018727|-0.001216|-0.011242|-0.00073|15.396366||||||||||||||||||||58|446|256|1270263.938951
N|XNYS|202609|NBXG|ODD|0|LNNYN|156|14510.77|949|865|84|0|84|0|0|0|0|0|0|0|-0.04131|-0.00269|-0.040238|-0.00262|-0.041667|-0.002713|-0.023452|-0.001527|-0.012262|-0.000798|15.357024||||||||||||||||||||12|0|0|0.012704
N|XNYS|202609|NBXG|ODD|0|LNYNN|33|4092.9|266|160|106|0|42|21|0|14|1|2|8|18|0.036981|0.002397|0.030472|0.001975|0.034717|0.002251|0.031321|0.00203|0.03283|0.002128|15.425896|0.106887|0.03217|0.002085|0.300971|106|0.037358|114535.150709|0||0||||||||110|0|13|58|16|114535.150709
N|XNYS|202609|NBXG|ODD|0|LNYYN|1259|136665.22|8871|7965|906|0|906|0|0|0|0|0|0|0|0.016821|0.001091|0.017163|0.001113|0.017991|0.001167|0.017428|0.00113|0.018322|0.001188|15.422848|0.086225|0.018124|0.001175|0.210189|906|0.034051|0.011725|0||0||||||||915|0|198|0|0|0.011725
N|XNYS|202609|NBXG|ODD|0|LYNNN|1|249.6|16|0|16|0|16|0|0|0|0|0|0|0|0.17|0.010831|0.17|0.010831|0.27|0.017203|0.17|0.010831|0.17|0.010831|15.695|0.19|0.17|0.010831|0.894737|16|0.01|0.015985|0||0||||||||16|0||||
N|XNYS|202609|NBXG|ODD|0|LYNYN|195|19241.22|1248|379|869|0|869|0|0|0|0|0|0|0|0.045201|0.002935|0.044488|0.002889|0.045524|0.002956|0.043936|0.002853|0.037837|0.002457|15.398481|0.06481|0.050391|0.003272|0.777521|393|0.015941|0.010495|476|0.011322|0||||||||870|0||||
N|XNYS|202609|NBXG|ODD|1000|LNNNN|232|289497.47|18862|17930|932|0|156|72|0|80|76|85|221|242|-0.011255|-0.000735|-0.005773|-0.000377|-0.007758|-0.000507|-0.011856|-0.000774|-0.01074|-0.000701|15.312103||||||||||||||||||||12|1066|780|3521840.930017
N|XNYS|202609|NBXG|ODD|1000|LNNYN|41|48699.12|3186|2737|449|0|449|0|0|0|0|0|0|0|-0.040223|-0.002613|-0.040223|-0.002613|-0.038619|-0.002509|-0.033474|-0.002175|-0.042784|-0.002779|15.393129||||||||||||||||||||6|0|0|0.008679
N|XNYS|202609|NBXG|ODD|1000|LNYNN|52|58902.65|3903|3169|734|0|439|148|82|65|0|0|0|0|0.079932|0.005246|0.079932|0.005246|0.07891|0.005179|0.076812|0.005041|0.062071|0.004074|15.236465|0.129632|0.078733|0.005167|0.607357|734|0.02545|12.594444|0||0||||||||734|0|10|237|65|12.594444
N|XNYS|202609|NBXG|ODD|1000|LNYYN|555|691109.24|45700|44511|1189|0|1189|0|0|0|0|0|0|0|0.029251|0.001916|0.029336|0.001921|0.024441|0.001601|0.02529|0.001656|0.028032|0.001836|15.270315|0.079605|0.028032|0.001836|0.352139|1189|0.025786|0.009498|0||0||||||||1244|0|14|0|0|0.009498
N|XNYS|202609|NBXG|ODD|1000|LYNYN|80|104622.66|6783|2182|4601|0|4601|0|0|0|0|0|0|0|0.040535|0.002634|0.041402|0.002691|0.03824|0.002485|0.031085|0.00202|0.025573|0.001662|15.386386|0.063856|0.048442|0.003148|0.758611|1944|0.018241|0.009689|2657|0.01217|0||||||||4661|0||||
N|XNYS|202609|NBXG|ODD|250|LNNNN|428|250042.27|16211|14266|1889|0|60|158|71|213|178|100|647|462|-0.004738|-0.000309|-0.004447|-0.00029|-0.001249|-0.000081|-0.006226|-0.000406|-0.000026|-0.000002|15.345461||||||||||||||||||||51|2536|1250|662518.075666
N|XNYS|202609|NBXG|ODD|250|LNNYN|158|85262.16|5559|5387|172|0|172|0|0|0|0|0|0|0|-0.032907|-0.002132|-0.032907|-0.002132|-0.030523|-0.001977|-0.029477|-0.00191|-0.027907|-0.001808|15.435291||||||||||||||||||||5|0|0|0.013714
N|XNYS|202609|NBXG|ODD|250|LNYNN|21|10897.02|705|437|268|0|71|18|0|20|0|50|91|18|0.017388|0.001126|0.017388|0.001126|0.015858|0.001027|0.015187|0.000983|0.013955|0.000904|15.443377|0.090261|0.005037|0.000326|0.055808|268|0.042612|104271.222521|0||0||||||||268|0|8|155|42|104271.222521
N|XNYS|202609|NBXG|ODD|250|LNYYN|1239|703939.12|46139|43925|2214|0|2214|0|0|0|0|0|0|0|0.005438|0.000354|0.007294|0.000475|0.007936|0.000517|0.008654|0.000564|0.011089|0.000722|15.350888|0.070077|0.009761|0.000636|0.139285|2214|0.030158|0.0117|0||0||||||||2227|0|68|1|1|0.0117
N|XNYS|202609|NBXG|ODD|250|LYNYN|542|388601.51|25168|20483|4685|0|4685|0|0|0|0|0|0|0|0.039759|0.002583|0.041345|0.002686|0.039955|0.002596|0.03911|0.002541|0.03819|0.002481|15.393026|0.064566|0.046416|0.003015|0.7189|2242|0.018963|0.010412|2443|0.010758|0||||||||4685|0||||
N|XNYS|202609|NBXG|ROUND|1000|LNNNN|9423|21429763.53|1389595|1359382|29831|0|1143|1231|700|2222|3402|3354|9364|8415|-0.01784|-0.001163|-0.016789|-0.001095|-0.013815|-0.000901|-0.013859|-0.000904|-0.011216|-0.000731|15.337666||||||||||||||||||||282|60484|28584|479119.949925
N|XNYS|202609|NBXG|ROUND|1000|LNNYN|3648|12618709.23|832776|832511|265|0|265|0|0|0|0|0|0|0|-0.010906|-0.000708|-0.007132|-0.000463|-0.007132|-0.000463|-0.007132|-0.000463|-0.007887|-0.000512|15.396019||||||||||||||||||||4|0|0|0.011415
N|XNYS|202609|NBXG|ROUND|1000|LNYNN|94|172834.75|11223|8604|2619|0|1064|514|115|100|298|85|309|134|0.017132|0.001113|0.025158|0.001635|0.024796|0.001611|0.021081|0.00137|0.022524|0.001464|15.387789|0.062306|0.014234|0.000925|0.228459|2619|0.024036|87687.492575|0||0||||||||2808|100|24|1453|1298|87687.492575
N|XNYS|202609|NBXG|ROUND|1000|LNYYN|164867|257811607.58|16743863|16727750|16113|0|16113|0|0|0|0|0|0|0|0.036063|0.002344|0.03598|0.002338|0.035821|0.002328|0.031355|0.002038|0.03394|0.002206|15.387284|0.086075|0.04201|0.00273|0.488056|16113|0.022033|0.010069|0||0||||||||21226|566|143|0|0|0.010069
N|XNYS|202609|NBXG|ROUND|1000|LYNNN|70|112341.17|7260|1|6063|1196|6063|1196|0|0|0|0|0|0|0.036526|0.00236|0.036112|0.002333|0.03607|0.002331|0.034549|0.002232|0.030967|0.002001|15.476353|0.066517|0.044652|0.002885|0.671285|3987|0.019905|0.017999|3272|0.186194|0||||||||7257|3||||
N|XNYS|202609|NBXG|ROUND|1000|LYNYN|26537|41362894.13|2686006|2648657|37248|101|37248|101|0|0|0|0|0|0|0.02291|0.001491|0.021485|0.001398|0.019697|0.001282|0.019121|0.001244|0.010475|0.000682|15.368982|0.051167|0.043175|0.002809|0.843806|9805|0.015221|0.010758|27544|0.015456|0||||||||40117|600||||
N|XNYS|202609|NBXG|ROUND|10000|LNNNN|1203|18431003.93|1191044|1177556|13197|0|100|10|199|1100|2054|27|3753|5954|0.007437|0.000484|0.002438|0.000159|0.01767|0.001149|0.016541|0.001076|0.022929|0.001491|15.374733||||||||||||||||||||21|9873|8553|1537034.750069
N|XNYS|202609|NBXG|ROUND|10000|LNNYN|33|445757.97|28768|28765|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000639|15.645||||||||||||||||||||1|0|0|0.016382
N|XNYS|202609|NBXG|ROUND|10000|LNYNN|14|185435.41|12131|6903|5061|0|226|1445|100|0|1|0|1967|1322|0.036204|0.002354|0.033215|0.002159|0.034884|0.002268|0.037086|0.002411|0.034385|0.002235|15.382537|0.116479|0.042782|0.002781|0.367294|5061|0.036848|175065.122239|0||0||||||||3950|2103|8|2536|2533|175065.122239
N|XNYS|202609|NBXG|ROUND|10000|LNYYN|368|5950524.27|381703|379392|2311|0|2311|0|0|0|0|0|0|0|-0.010307|-0.000665|-0.010307|-0.000665|-0.013336|-0.00086|-0.006642|-0.000429|0.008555|0.000552|15.500798|0.069135|0.027161|0.001752|0.392877|2311|0.020987|0.00901|0||0||||||||5500|600|10|0|0|0.00901
N|XNYS|202609|NBXG|ROUND|10000|LYNNN|1|14920|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.004|0.000268|0.004|0.000268|-0.006|-0.000402|0.014|0.000937|0.024|0.001607|14.935|0.03|0.014|0.000937|0.466667|800|0.01|0.018234|200|0.018426|0||||||||300|700||||
N|XNYS|202609|NBXG|ROUND|10000|LYNYN|65|802349.59|52111|22719|29192|200|29192|200|0|0|0|0|0|0|-0.00505|-0.000328|-0.003052|-0.000198|-0.022615|-0.001469|-0.024764|-0.001609|-0.017305|-0.001124|15.393825|0.036794|0.034591|0.002247|0.940117|1907|0.017079|0.020481|27466|0.018043|19|0.01|0.000695||||||27061|4465||||
N|XNYS|202609|NBXG|ROUND|20000|LNNNN|991|24513892.78|1580122|1563735|16295|0|0|630|400|2243|100|0|5945|6977|-0.011749|-0.000762|-0.017491|-0.001135|-0.006768|-0.000439|-0.003422|-0.000222|-0.005081|-0.00033|15.412903||||||||||||||||||||28|24757|15999|2403201.037836
N|XNYS|202609|NBXG|ROUND|20000|LNNYN|12|307153|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBXG|ROUND|20000|LNYNN|11|379969.54|24353|17321|7032|0|1208|43|100|2883|398|0|397|2003|0.01191|0.000766|0.012007|0.000773|0.012437|0.0008|0.021923|0.001411|0.024445|0.001573|15.539526|0.063797|0.032892|0.002117|0.515581|7032|0.015452|222731.3679|0||0||||||||6100|4300|4|7447|6707|222731.3679
N|XNYS|202609|NBXG|ROUND|20000|LNYYN|197|8429777.04|541612|540812|800|0|800|0|0|0|0|0|0|0|0.02375|0.001558|0.01375|0.000902|0.01375|0.000902|0.00375|0.000246|0.04625|0.003033|15.248125|0.07875|0.02625|0.001722|0.333333|800|0.02625|0.011794|0||0||||||||1400|0|4|0|0|0.011794
N|XNYS|202609|NBXG|ROUND|20000|LYNNN|3|104759.5|6730|1830|4000|900|4000|900|0|0|0|0|0|0|0.018624|0.001191|0.010278|0.000657|0.010278|0.000657|0.010278|0.000657|0.010278|0.000657|15.632265|0.040612|0.035665|0.002282|0.878191|1112|0.010899|0.091715|3788|0.143275|0||||||||3430|1470||||
N|XNYS|202609|NBXG|ROUND|20000|LYNYN|50|1262181.08|81501|66638|14863|0|14863|0|0|0|0|0|0|0|-0.006172|-0.000399|0.001493|0.000096|0.002435|0.000157|-0.00288|-0.000186|0.001093|0.000071|15.488218|0.032785|0.030632|0.001978|0.934329|700|0.022857|0.012674|14163|0.014124|0||||||||14803|714||||
N|XNYS|202609|NBXG|ROUND|200000|LNYYN|1|234397.13|15191|15191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NBXG|ROUND|5000|LNNNN|3985|30538604.55|1994920|1983002|11717|0|300|1000|669|1035|800|1553|1520|4840|-0.018294|-0.001195|-0.022655|-0.00148|-0.019122|-0.001249|-0.015409|-0.001007|-0.011017|-0.00072|15.308864||||||||||||||||||||40|24804|10042|1096242.998582
N|XNYS|202609|NBXG|ROUND|5000|LNNYN|620|3843676.72|251256|251195|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000641|-0.01|-0.000641|0.04|0.002563|0.04|0.002563|0.02|0.001282|15.605||||||||||||||||||||1|0|0|0.006866
N|XNYS|202609|NBXG|ROUND|5000|LNYNN|14|103383.6|6730|4982|1748|0|1108|6|189|445|0|0|0|0|0.036585|0.002383|0.039943|0.002602|0.047666|0.003105|0.047666|0.003105|0.04468|0.00291|15.352643|0.096476|0.028375|0.001848|0.294118|1748|0.03405|105.716769|0||0||||||||1748|0|4|1219|719|105.716769
N|XNYS|202609|NBXG|ROUND|5000|LNYYN|507|3362893.53|218652|214864|3788|0|3788|0|0|0|0|0|0|0|0.020243|0.001314|0.012545|0.000814|-0.00056|-0.000036|0.001288|0.000084|0.005568|0.000361|15.402348|0.060747|0.0268|0.00174|0.44118|3788|0.016973|0.010399|0||0||||||||7211|600|19|0|0|0.010399
N|XNYS|202609|NBXG|ROUND|5000|LYNNN|3|22650|1500|0|1500|0|1300|0|200|0|0|0|0|0|-0.011333|-0.00075|-0.008|-0.000529|-0.008|-0.000529|-0.004667|-0.000309|0.018667|0.001235|15.116667|0.033333|0.025333|0.001676|0.76|600|0.01|0.021314|900|0.279277|0||||||||1100|400||||
N|XNYS|202609|NBXG|ROUND|5000|LYNYN|98|672016.93|43977|23158|20819|0|20819|0|0|0|0|0|0|0|0.008209|0.000536|0.007094|0.000464|0.002309|0.000151|0.005886|0.000385|0.003687|0.000241|15.302027|0.047991|0.043631|0.002851|0.909141|3415|0.014018|0.014574|17156|0.010385|248|0.01|0.041108||||||22120|1346||||
N|XNYS|202609|NBXG|ROUND|50000|LNNNN|14|1665023.46|108271|102817|1741|0|0|0|0|1109|0|0|0|632|-0.026611|-0.001716|-0.026611|-0.001716|-0.014618|-0.000943|-0.007082|-0.000457|-0.01309|-0.000844|15.503438||||||||||||||||||||5|5863|4059|2758256.779644
N|XNYS|202609|NBXG|ROUND|50000|LNNYN|2|149032|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NBXG|ROUND|50000|LNYNN|2|141486.6|9120|4500|4620|0|900|900|2650|0|170|0|0|0|-0.00816|-0.000529|-0.007792|-0.000505|0.05|0.00324|0.05|0.00324|0.05|0.00324|15.43|0.02|0|0|0|4620|0.01|110.306147|0||0||||||||1000|3620|1|3650|3650|110.306147
N|XNYS|202609|NBXG|ROUND|50000|LNYYN|11|1095569.46|71679|71366|313|0|313|0|0|0|0|0|0|0|-0.003674|-0.00024|-0.016326|-0.001066|-0.018371|-0.0012|-0.018371|-0.0012|-0.053674|-0.003505|15.311406|0.047348|0|0|0|313|0.023674|0.015506|0||0||||||||600|0|2|0|0|0.015506
N|XNYS|202609|NBXG|ROUND|50000|LYNNN|1|68359.2|4368|0|4368|0|100|0|0|0|0|0|1|4267|0.01193|0.000761|0.027928|0.001782|0.027928|0.001782|0.027928|0.001782|0.028846|0.001841|15.67|0.04|0.04|0.002553|1|0|||4368|855231.493175|0||||||||800|3568||||
N|XNYS|202609|NBXG|ROUND|50000|LYNYN|3|288570.64|18607|17531|1076|0|1076|0|0|0|0|0|0|0|0.034164|0.002212|0.018104|0.001172|0.034164|0.002212|0.04487|0.002905|0.05881|0.003808|15.443383|0.081115|0.077398|0.005012|0.95417|200|0.01|0.030323|876|0.022434|0||||||||1100|76||||
N|XNYS|202609|NC|ODD|0|LNNNN|4712|449000.78|11601|10757|838|0|1|16|18|46|102|84|268|303|-0.130322|-0.003381|-0.097291|-0.002524|-0.059749|-0.00155|-0.036897|-0.000957|-0.02148|-0.000557|38.547208||||||||||||||||||||362|1197|709|917952.965806
N|XNYS|202609|NC|ODD|0|LNNYN|243|17782.34|465|367|98|0|98|0|0|0|0|0|0|0|-0.135408|-0.003527|-0.148265|-0.003862|-0.115|-0.002995|-0.127653|-0.003325|-0.087653|-0.002283|38.393163||||||||||||||||||||41|1|1|0.010348
N|XNYS|202609|NC|ODD|0|LNYNN|115|12959.11|338|226|106|0|31|14|23|8|17|6|1|6|0.163491|0.004261|0.193774|0.00505|0.154717|0.004032|0.157547|0.004106|0.174245|0.004541|38.372311|0.613302|0.194434|0.005067|0.317028|106|0.209434|29306.347018|0||0||||||||108|0|38|49|38|29306.347018
N|XNYS|202609|NC|ODD|0|LNYYN|1246|106371.66|2719|2171|548|0|548|0|0|0|0|0|0|0|0.20677|0.005369|0.204361|0.005307|0.194964|0.005062|0.181277|0.004707|0.129617|0.003366|38.511359|0.474252|0.214818|0.005578|0.452961|548|0.129717|0.010258|0||0||||||||565|0|242|1|1|0.010258
N|XNYS|202609|NC|ODD|0|LYNNN|3|307.08|8|0|8|0|8|0|0|0|0|0|0|0|0.45625|0.011863|0.525|0.01365|0.51125|0.013293|0.3625|0.009425|0.305|0.00793|38.460625|0.53125|0.45625|0.011863|0.858824|6|0.05|0.012376|2|0.000141|0||||||||8|0||||
N|XNYS|202609|NC|ODD|0|LYNYN|797|72689.65|1879|272|1607|0|1607|0|0|0|0|0|0|0|0.270442|0.006996|0.266559|0.006895|0.261904|0.006775|0.269315|0.006966|0.260492|0.006738|38.659225|0.435352|0.284499|0.007359|0.653493|1320|0.091924|0.010915|285|0.011671|2|0.065|0.000192||||||1608|0||||
N|XNYS|202609|NC|ODD|0|MXXNN|1|151.4|4|0|4|0|4|0|0|0|0|0|0|0|0.34|0.008929|0.34|0.008929|0.34|0.008929|0.33|0.008666|-0.69|-0.01812|38.08|0.46|0.34|0.008929|0.73913|4|0.06|0.014104|0||0||||||||4|0||||
N|XNYS|202609|NC|ODD|1000|LNNNN|998|1957248.77|51078|44855|5761|0|471|536|0|355|752|688|1516|1443|-0.116662|-0.003073|-0.086485|-0.002278|-0.076105|-0.002005|-0.06631|-0.001747|-0.026667|-0.000702|37.962043||||||||||||||||||||131|3831|2690|390649.215548
N|XNYS|202609|NC|ODD|1000|LNNYN|102|207526.43|5480|4804|676|0|676|0|0|0|0|0|0|0|-0.161198|-0.004251|-0.178166|-0.004699|-0.16145|-0.004258|-0.186376|-0.004915|-0.166982|-0.004404|37.916731||||||||||||||||||||14|0|0|0.00783
N|XNYS|202609|NC|ODD|1000|LNYNN|38|60088.15|1573|638|863|0|396|43|30|82|81|131|42|58|0.153082|0.004021|0.191866|0.005039|0.173001|0.004544|0.216616|0.00569|0.167891|0.00441|38.072914|0.513615|0.164577|0.004323|0.320429|863|0.174519|46084.182343|0||0||||||||901|0|24|300|247|46084.182343
N|XNYS|202609|NC|ODD|1000|LNYYN|401|818789.64|21086|17921|3165|0|3165|0|0|0|0|0|0|0|0.093788|0.002459|0.070133|0.001839|0.057273|0.001502|0.100998|0.002648|0.048073|0.00126|38.142199|0.409921|0.180528|0.004733|0.440396|3165|0.114697|0.010761|0||0||||||||3749|0|67|8|8|0.010761
N|XNYS|202609|NC|ODD|1000|LYNNN|3|4318.98|113|0|113|0|113|0|0|0|0|0|0|0|0.187788|0.004913|0.187788|0.004913|0.187788|0.004913|0.214425|0.00561|0.214425|0.00561|38.220708|0.259469|0.183982|0.004814|0.709072|46|0.092717|0.022115|67|0.014255|0||||||||113|0||||
N|XNYS|202609|NC|ODD|1000|LYNYN|272|522055.04|13612|3036|10576|0|10576|0|0|0|0|0|0|0|0.247755|0.006436|0.238825|0.006204|0.216519|0.005625|0.169922|0.004414|0.164812|0.004281|38.494266|0.399096|0.322752|0.008384|0.808709|6418|0.062938|0.011856|4135|0.012132|23|0.01|0.000346||||||10631|0||||
N|XNYS|202609|NC|ODD|250|LNNNN|1878|999387.65|26129|23285|2806|0|90|52|10|215|238|247|916|1038|-0.096009|-0.002518|-0.076736|-0.002013|-0.057288|-0.001503|-0.040278|-0.001057|-0.055545|-0.001457|38.12214||||||||||||||||||||206|3016|1784|992000.220581
N|XNYS|202609|NC|ODD|250|LNNYN|131|64256.3|1684|1176|508|0|508|0|0|0|0|0|0|0|-0.144429|-0.00379|-0.127382|-0.003342|-0.094252|-0.002473|-0.086831|-0.002278|-0.049961|-0.001311|38.110915||||||||||||||||||||35|0|0|0.009652
N|XNYS|202609|NC|ODD|250|LNYNN|56|26049.56|689|346|343|0|103|44|18|82|45|41|10|0|0.123265|0.003249|0.160117|0.00422|0.103528|0.002729|0.107464|0.002832|0.068717|0.001811|37.942099|0.535394|0.124402|0.003279|0.232357|343|0.205496|9915.080409|0||0||||||||343|0|24|48|40|9915.080409
N|XNYS|202609|NC|ODD|250|LNYYN|607|347371.86|9053|7488|1565|0|1565|0|0|0|0|0|0|0|0.114799|0.00302|0.109016|0.002868|0.103585|0.002725|0.090128|0.002371|0.051879|0.001365|38.014224|0.412767|0.129732|0.003413|0.314298|1565|0.141518|0.010495|0||0||||||||1679|0|127|0|0|0.010495
N|XNYS|202609|NC|ODD|250|LYNNN|5|2127.99|57|0|57|0|57|0|0|0|0|0|0|0|0.488246|0.013163|0.488246|0.013163|0.337719|0.009105|-0.108947|-0.002937|-0.556667|-0.015008|37.091228|0.565965|0.490175|0.013215|0.866088|57|0.037895|0.01176|0||0||||||||57|0||||
N|XNYS|202609|NC|ODD|250|LYNYN|365|188427.1|4857|886|3971|0|3971|0|0|0|0|0|0|0|0.284885|0.007355|0.283949|0.007331|0.26695|0.006892|0.258852|0.006683|0.260405|0.006723|38.730992|0.430103|0.310358|0.008013|0.721589|3072|0.077433|0.010958|887|0.011739|12|0.01|0.007018||||||3983|0||||
N|XNYS|202609|NC|ROUND|1000|LNNNN|13386|51891278.92|1341055|1324353|16302|0|403|300|859|757|3082|2378|5435|3088|-0.184827|-0.00485|-0.160784|-0.00422|-0.099383|-0.002608|-0.070261|-0.001844|-0.032544|-0.000854|38.104795||||||||||||||||||||201|21907|12997|294431.90898
N|XNYS|202609|NC|ROUND|1000|LNNYN|1334|5136667.32|133523|133472|51|0|51|0|0|0|0|0|0|0|-0.02|-0.00054|-0.02|-0.00054|-0.02|-0.00054|-0.02|-0.00054|-0.02|-0.00054|37.028235||||||||||||||||||||2|0|0|0.021183
N|XNYS|202609|NC|ROUND|1000|LNYNN|32|126712.35|3333|3077|256|0|18|0|36|10|0|0|0|192|0.092188|0.002414|-0.040469|-0.00106|0.005938|0.000155|0.136719|0.00358|0.102656|0.002688|38.191016|0.645469|0.187656|0.004914|0.290729|256|0.228906|1050794.25032|0||0||||||||400|0|4|168|156|1050794.25032
N|XNYS|202609|NC|ROUND|1000|LNYYN|5926|22557432.59|595537|593841|1696|0|1696|0|0|0|0|0|0|0|0.124528|0.003287|0.120607|0.003183|0.06931|0.001829|0.056055|0.001479|0.097176|0.002565|37.889354|0.349593|0.156515|0.004131|0.447707|1696|0.096539|0.009966|0||0||||||||3176|0|31|0|0|0.009966
N|XNYS|202609|NC|ROUND|1000|LYNNN|4|15115.7|402|0|402|0|402|0|0|0|0|0|0|0|0.227861|0.006087|0.028905|0.000772|-0.000945|-0.000025|-0.138408|-0.003697|-0.168259|-0.004495|37.43403|0.334428|0.327761|0.008756|0.980065|67|0.02|0.020982|335|0.015797|0||||||||402|0||||
N|XNYS|202609|NC|ROUND|1000|LYNYN|344|1324139.85|35050|22866|12084|100|12084|100|0|0|0|0|0|0|0.196623|0.005197|0.17204|0.004548|0.121736|0.003218|0.10206|0.002698|0.072057|0.001905|37.831702|0.387019|0.332882|0.008799|0.860119|4169|0.083183|0.013034|7590|0.014642|425|0.039976|0.00702||||||12244|331||||
N|XNYS|202609|NC|ROUND|10000|LNNNN|438|6561503.81|163354|158289|5065|0|677|19|0|489|307|64|1577|1932|-0.110507|-0.002823|-0.071518|-0.001827|-0.072981|-0.001864|-0.019953|-0.00051|0.112138|0.002865|39.146384||||||||||||||||||||15|2518|2264|1068577.270451
N|XNYS|202609|NC|ROUND|10000|LNNYN|1288|18865571.45|473431|473431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NC|ROUND|10000|LNYNN|3|40646|1080|643|437|0|0|0|0|57|0|0|0|380|-0.47087|-0.012215|-0.47087|-0.012215|-0.462174|-0.01199|-0.253478|-0.006576|-0.07087|-0.001838|38.547826|2.655652|0.044348|0.00115|0.016699|437|1.305652|12853523.024459|0||0||||||||300|280|2|437|337|12853523.024459
N|XNYS|202609|NC|ROUND|10000|LNYYN|2498|38891005.09|979771|979740|31|0|31|0|0|0|0|0|0|0|0.106129|0.002743|0.106129|0.002743|0.09|0.002327|0.067419|0.001743|-0.019677|-0.000509|38.684355|0.504194|0.106129|0.002743|0.210493|31|0.199032|0.011567|0||0||||||||600|0|3|0|0|0.011567
N|XNYS|202609|NC|ROUND|10000|LYNYN|72|961417.87|25083|3848|21135|100|21135|100|0|0|0|0|0|0|0.165847|0.004322|0.133874|0.003489|0.110592|0.002882|0.086781|0.002261|0.043415|0.001131|38.375661|0.416723|0.400406|0.010434|0.960846|3729|0.047061|0.025751|17281|0.015657|225|0.01|0.033853||||||19508|2412||||
N|XNYS|202609|NC|ROUND|10000|MXXNN|2|22318.12|596|0|309|287|309|100|187|0|0|0|0|0|-0.01594|-0.000431|-0.020973|-0.000567|0.013792|0.000373|-0.030906|-0.000836|0.05849|0.001581|36.984329|0.924362|0.442114|0.011954|0.478291|409|0.374768|0.155512|100|1.071375|87|0.11|1.868385||||||396|113||||
N|XNYS|202609|NC|ROUND|20000|LNNNN|80|2019668.47|51684|47196|4075|0|585|415|0|0|801|5|12|2257|-0.097119|-0.00255|-0.02134|-0.00056|-0.006717|-0.000176|-0.004886|-0.000128|-0.027971|-0.000734|38.081525||||||||||||||||||||6|2500|2182|5001360.300089
N|XNYS|202609|NC|ROUND|20000|LNNYN|581|11856650|291000|291000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NC|ROUND|20000|LNYNN|2|70567.88|1903|1000|903|0|102|801|0|0|0|0|0|0|-0.438771|-0.011571|0.071229|0.001878|-0.068771|-0.001814|-0.438771|-0.011571|-0.438771|-0.011571|37.92|0.14|0.071229|0.001878|0.50878|903|0.034385|0.116858|0||0||||||||200|703|1|402|402|0.116858
N|XNYS|202609|NC|ROUND|20000|LNYYN|1956|39854238.63|978308|978208|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.745|0.37|0|0|0|100|0.185|0.017408|0||0||||||||400|0|1|0|0|0.017408
N|XNYS|202609|NC|ROUND|20000|LYNYN|15|429107.45|11134|3632|7502|0|7502|0|0|0|0|0|0|0|0.05096|0.001313|-0.062371|-0.001607|-0.057138|-0.001472|0.010195|0.000263|-0.006165|-0.000159|38.815542|0.38866|0.38617|0.009949|0.993593|316|0.029557|0.018935|7186|0.012353|0||||||||7763|271||||
N|XNYS|202609|NC|ROUND|200000|LNNNN|7|1810614|43800|43800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NC|ROUND|200000|LNYNN|1|608751|15609|13259|2350|0|301|100|0|1528|421|0|0|0|-0.270051|-0.006885|-0.270017|-0.006884|-0.250017|-0.006374|0.269983|0.006883|0.339983|0.008668|39.225|0.47|0.449983|0.011472|0.957411|2350|0.010009|827.171848|0||0||||||||2500|0|1|2726|2471|827.171848
N|XNYS|202609|NC|ROUND|200000|LNYYN|1|240203.04|5896|5837|59|0|59|0|0|0|0|0|0|0|0.13|0.003185|0.13|0.003185|0.05|0.001225|0.05|0.001225|0.05|0.001225|40.815|0.23|0.13|0.003185|0.565217|59|0.05|0.012231|0||0||||||||100|0|1|0|0|0.012231
N|XNYS|202609|NC|ROUND|5000|LNNNN|1162|7943718.09|208674|194987|13265|0|1049|597|349|544|1503|1111|3178|4934|-0.128063|-0.003371|-0.112405|-0.002959|-0.074175|-0.001953|-0.084768|-0.002231|-0.029723|-0.000782|37.987645||||||||||||||||||||88|7448|5406|637937.661186
N|XNYS|202609|NC|ROUND|5000|LNNYN|118|876679.07|23398|23280|118|0|118|0|0|0|0|0|0|0|-0.095424|-0.002518|-0.095424|-0.002518|-0.110678|-0.00292|-0.15|-0.003958|-0.15|-0.003958|37.900085||||||||||||||||||||2|0|0|0.014649
N|XNYS|202609|NC|ROUND|5000|LNYNN|18|118202.01|3137|2939|198|0|0|0|0|0|0|0|198|0|0.187879|0.004741|0.187879|0.004741|0.19697|0.004971|0.19899|0.005022|0.19899|0.005022|39.62702|0.689596|0.03202|0.000808|0.046433|198|0.328788|75386.883421|0||0||||||||300|78|2|204|87|75386.883421
N|XNYS|202609|NC|ROUND|5000|LNYYN|3169|23612327.34|633395|631795|1600|0|1600|0|0|0|0|0|0|0|-0.010144|-0.000267|-0.010687|-0.000281|-0.058544|-0.001542|0.078663|0.002072|0.054138|0.001426|37.967563|0.593863|0.053038|0.001397|0.089309|1600|0.270413|0.012085|0||0||||||||2666|100|17|0|0|0.012085
N|XNYS|202609|NC|ROUND|5000|LYNNN|1|5053.76|136|0|136|0|136|0|0|0|0|0|0|0|-0.044706|-0.001206|-0.044706|-0.001206|-0.174706|-0.004712|-0.104706|-0.002824|-0.084706|-0.002284|37.08|0.16|0.145294|0.003918|0.908088|100|0.01|0.010548|36|0.010777|0||||||||136|0||||
N|XNYS|202609|NC|ROUND|5000|LYNYN|174|1261610.22|33044|10591|22453|0|22453|0|0|0|0|0|0|0|0.142012|0.003738|0.11904|0.003134|0.072451|0.001907|0.078036|0.002054|0.037084|0.000976|37.988989|0.362455|0.335292|0.008826|0.925057|6279|0.051142|0.01838|15372|0.014854|802|0.020162|0.010873||||||20141|2484||||
N|XNYS|202609|NC|ROUND|50000|LNNNN|28|2121396.94|55033|41296|12134|0|0|2|0|2937|0|0|0|9195|-0.023407|-0.000607|0.008201|0.000213|0.015368|0.000399|-0.077352|-0.002007|-0.074897|-0.001943|38.539601||||||||||||||||||||11|7891|7801|6662665.895061
N|XNYS|202609|NC|ROUND|50000|LNNYN|14|1924534.28|49583|49583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NC|ROUND|50000|LNYNN|3|186845|4900|2521|2379|0|200|0|0|0|0|0|1800|379|-0.337465|-0.008513|-0.271639|-0.006853|-0.231917|-0.005851|-0.229395|-0.005787|-0.25058|-0.006321|39.639609|0.471795|0.192938|0.004867|0.408945|2379|0.139428|359083.808364|0||0||||||||1200|1700|3|2584|2379|359083.808364
N|XNYS|202609|NC|ROUND|50000|LNYYN|22|2453888.38|64126|63970|156|0|156|0|0|0|0|0|0|0|0.091538|0.002351|0.091538|0.002351|0.089231|0.002292|0.093846|0.002411|-0.167692|-0.004308|38.929615|0.357692|0.091538|0.002351|0.255914|156|0.133077|0.016887|0||0||||||||1100|0|3|0|0|0.016887
N|XNYS|202609|NC|ROUND|50000|LYNYN|5|429244.95|11180|6045|5135|0|5135|0|0|0|0|0|0|0|0.065511|0.001697|0.030487|0.00079|0.008882|0.00023|-0.03606|-0.000934|-0.052841|-0.001369|38.612214|0.272541|0.274123|0.007099|1.005802|110|0.01|0.021657|4892|0.019215|133|0.038797|0.042011||||||4700|302||||
N|XNYS|202609|NCA|ODD|0|LNNNN|306|24425.2|2802|2282|505|0|12|0|11|7|58|5|218|194|-0.011248|-0.001297|-0.010851|-0.001252|-0.012|-0.001384|-0.015208|-0.001754|-0.013327|-0.001537|8.670545||||||||||||||||||||47|541|425|672521.85099
N|XNYS|202609|NCA|ODD|0|LNNYN|19|1531.83|177|151|26|0|26|0|0|0|0|0|0|0|-0.027308|-0.003043|-0.027308|-0.003043|-0.03|-0.003343|-0.03|-0.003343|-0.03|-0.003343|8.972885||||||||||||||||||||3|0|0|0.011819
N|XNYS|202609|NCA|ODD|0|LNYNN|4|296.83|34|25|9|0|0|1|0|0|0|8|0|0|0.007778|0.000914|0.007778|0.000914|0.007778|0.000914|0.007778|0.000914|0|0|8.512222|0.026667|0.006667|0.000783|0.25|9|0.01|21580.013201|0||0||||||||9|0|3|0|0|21580.013201
N|XNYS|202609|NCA|ODD|0|LNYYN|354|37702.84|4305|4147|158|0|158|0|0|0|0|0|0|0|0.006582|0.000756|0.007152|0.000822|0.007152|0.000822|0.006266|0.00072|0.007215|0.000829|8.701709|0.067722|0.008228|0.000946|0.121495|158|0.029747|0.010359|0||0||||||||181|0|23|0|0|0.010359
N|XNYS|202609|NCA|ODD|0|LYNNN|1|17.8|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.002245|0.02|0.002245|0.02|0.002245|0.02|0.002245|0.02|0.002245|8.91|0.02|0.02|0.002245|1|0|||2|0.015398|0||||||||2|0||||
N|XNYS|202609|NCA|ODD|0|LYNYN|242|30140.35|3392|2198|1169|25|1169|25|0|0|0|0|0|0|0.031189|0.003593|0.032747|0.003773|0.032915|0.003792|0.031616|0.003642|0.028484|0.003282|8.679946|0.043693|0.034539|0.003979|0.790493|406|0.013461|0.010475|788|0.015927|0||||||||1194|0||||
N|XNYS|202609|NCA|ODD|0|MXXNN|1|9.03|1|0|1|0|1|0|0|0|0|0|0|0|0.1|0.011148|0.1|0.011148|0.1|0.011148|0.1|0.011148|0.11|0.012263|8.97|0.12|0.1|0.011148|0.833333|1|0.01|0.007976|0||0||||||||1|0||||
N|XNYS|202609|NCA|ODD|250|LNNNN|168|80459.23|9345|7617|1675|0|0|0|35|109|0|154|306|1071|-0.012776|-0.001476|-0.013116|-0.001515|-0.011803|-0.001363|-0.011606|-0.001341|-0.005988|-0.000692|8.657451||||||||||||||||||||29|1963|1142|1938965.030105
N|XNYS|202609|NCA|ODD|250|LNNYN|12|4504.21|517|517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCA|ODD|250|LNYNN|3|2077.41|248|213|35|0|0|0|0|0|0|0|0|35|0|0|0|0|0|0|0|0|0|0|8.7|0.1|0|0|0|35|0.05|416432.460051|0||0||||||||50|0|1|134|134|416432.460051
N|XNYS|202609|NCA|ODD|250|LNYYN|504|324884.53|37048|36141|907|0|907|0|0|0|0|0|0|0|0.034201|0.003958|0.034201|0.003958|0.034201|0.003958|0.033693|0.003899|0.031929|0.003695|8.641268|0.075921|0.036406|0.004213|0.479524|907|0.019757|0.00882|0||0||||||||907|0|15|0|0|0.00882
N|XNYS|202609|NCA|ODD|250|LYNYN|218|105026.3|12076|6234|5776|66|5776|66|0|0|0|0|0|0|0.030296|0.003515|0.030209|0.003505|0.029129|0.00338|0.026467|0.003071|0.022224|0.002579|8.618529|0.041909|0.033091|0.00384|0.789609|2142|0.012024|0.010341|3700|0.022256|0||||||||5842|0||||
N|XNYS|202609|NCA|ROUND|1000|LNNNN|850|2000289.53|232158|199392|32037|0|940|42|650|1536|3000|2944|10299|12626|-0.031627|-0.003703|-0.031843|-0.003729|-0.032032|-0.003751|-0.030415|-0.003561|-0.021784|-0.002551|8.540287||||||||||||||||||||109|34998|25861|1170763.572056
N|XNYS|202609|NCA|ROUND|1000|LNNYN|200|451175.68|52196|52196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCA|ROUND|1000|LNYNN|43|120437.85|14261|10800|3461|0|815|523|106|0|500|0|748|769|0.005215|0.000613|0.003993|0.000469|0.009194|0.00108|0.010416|0.001224|0.022309|0.002621|8.512167|0.033846|0.010679|0.001255|0.31552|3461|0.011583|648288.990185|0||0||||||||4566|0|13|2432|1933|648288.990185
N|XNYS|202609|NCA|ROUND|1000|LNYYN|752|1597130.31|185313|173072|12241|0|12241|0|0|0|0|0|0|0|0.016464|0.001914|0.011318|0.001316|0.01415|0.001645|0.013762|0.0016|0.005946|0.000691|8.600595|0.058232|0.022029|0.002561|0.3783|12241|0.018101|0.01086|0||0||||||||16555|500|63|0|0|0.01086
N|XNYS|202609|NCA|ROUND|1000|LYNNN|4|10859|1300|0|1200|100|1100|200|0|0|0|0|0|0|0.033077|0.003967|0.033077|0.003967|0.026923|0.003229|0.017692|0.002122|0.018462|0.002214|8.338462|0.035385|0.036923|0.004428|1.043478|100|0.01|0.0193|1000|0.033998|200|0.01|0.485014||||||1200|0||||
N|XNYS|202609|NCA|ROUND|1000|LYNYN|350|853632.46|99559|41489|57655|415|57655|415|0|0|0|0|0|0|0.018701|0.002188|0.018725|0.002191|0.01783|0.002086|0.015103|0.001767|0.006682|0.000782|8.546957|0.034922|0.030994|0.003626|0.887519|10123|0.011266|0.018775|47947|0.013698|0||||||||58036|1611||||
N|XNYS|202609|NCA|ROUND|10000|LNNNN|150|1925032.42|225799|196567|29070|0|511|378|0|300|3347|1082|5035|18417|-0.022162|-0.002571|-0.021462|-0.00249|-0.021415|-0.002484|-0.017813|-0.002066|-0.008782|-0.001019|8.620758||||||||||||||||||||32|31985|23851|2619092.790646
N|XNYS|202609|NCA|ROUND|10000|LNNYN|24|335596.44|39154|39154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCA|ROUND|10000|LNYNN|10|140915.93|16714|8832|7882|0|0|2040|0|1599|2100|109|2034|0|0.024692|0.00291|0.024565|0.002895|0.032152|0.003789|0.040699|0.004796|0.043004|0.005068|8.485721|0.118988|0.030195|0.003558|0.253769|7882|0.044396|30943.638086|0||0||||||||2900|6232|6|770|570|30943.638086
N|XNYS|202609|NCA|ROUND|10000|LNYYN|29|398952.58|46706|43663|3043|0|3043|0|0|0|0|0|0|0|0.028219|0.003303|0.028219|0.003303|0.028219|0.003303|0.03512|0.004111|0.047936|0.005611|8.543104|0.064321|0.037749|0.004419|0.58688|3043|0.013286|0.009117|0||0||||||||12741|100|12|0|0|0.009117
N|XNYS|202609|NCA|ROUND|10000|LYNNN|1|11725.35|1365|0|1365|0|300|1065|0|0|0|0|0|0|0.034139|0.003965|0.044139|0.005127|0.044139|0.005127|0.044139|0.005127|0.044139|0.005127|8.61|0.04|0.054139|0.006288|1.35348|0|||400|0.052293|965|0.01|0.693751||||||200|200||||
N|XNYS|202609|NCA|ROUND|10000|LYNYN|42|593834.56|69069|30025|38059|985|38059|985|0|0|0|0|0|0|-0.002888|-0.000338|-0.003032|-0.000355|-0.001397|-0.000164|-0.004472|-0.000523|0.001022|0.00012|8.541825|0.038046|0.035741|0.004184|0.939414|3223|0.026606|0.007928|33716|0.031446|2105|0.019359|0.023036||||||39602|1977||||
N|XNYS|202609|NCA|ROUND|20000|LNNNN|46|1570766.3|184354|167657|15089|0|0|0|0|400|872|200|2554|11063|-0.006189|-0.000721|-0.00599|-0.000698|-0.007118|-0.000829|-0.003972|-0.000462|0.002943|0.000343|8.587648||||||||||||||||||||12|29450|14644|1860403.907859
N|XNYS|202609|NCA|ROUND|20000|LNNYN|3|66620|7935|7935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCA|ROUND|20000|LNYNN|6|153214.04|17923|12343|5580|0|4580|0|0|0|0|0|300|700|0.003656|0.000425|0.007975|0.000927|0.007975|0.000927|0.01733|0.002015|-0.012706|-0.001478|8.599543|0.121989|0.02457|0.002857|0.20141|5580|0.04871|196022.336033|0||0||||||||7310|1970|4|5933|5633|196022.336033
N|XNYS|202609|NCA|ROUND|20000|LNYYN|8|235158.16|27400|26300|1100|0|1100|0|0|0|0|0|0|0|0.013636|0.001546|0.000909|0.000103|-0.013636|-0.001546|-0.01|-0.001133|-0.01|-0.001133|8.822273|0.033636|0.013636|0.001546|0.405405|1100|0.01|0.007465|0||0||||||||4600|0|3|0|0|0.007465
N|XNYS|202609|NCA|ROUND|20000|LYNYN|16|489459.31|56524|27235|29289|0|29289|0|0|0|0|0|0|0|0.024553|0.002846|0.02469|0.002862|0.02713|0.003145|0.021746|0.002521|0.029948|0.003472|8.626208|0.039069|0.03851|0.004464|0.985703|818|0.01|0.019138|28471|0.014237|0||||||||24800|5371||||
N|XNYS|202609|NCA|ROUND|250|LNNNN|2938|2534106.76|293833|273788|19911|0|100|400|549|1212|1701|969|5751|9229|-0.023604|-0.002747|-0.022348|-0.002601|-0.0229|-0.002665|-0.022952|-0.002671|-0.021776|-0.002534|8.592338||||||||||||||||||||209|38625|21265|864887.640158
N|XNYS|202609|NCA|ROUND|250|LNNYN|219|186515|21962|21921|41|0|41|0|0|0|0|0|0|0|0.00878|0.001058|0.00878|0.001058|-0.020488|-0.002469|-0.020488|-0.002469|-0.020488|-0.002469|8.297927||||||||||||||||||||2|0|0|0.012637
N|XNYS|202609|NCA|ROUND|250|LNYNN|51|44153.81|5135|3530|1605|0|500|100|0|0|0|0|200|805|0.005757|0.000667|0.00638|0.000739|0.003738|0.000433|0.000623|0.000072|-0.001869|-0.000216|8.634421|0.041252|0.01248|0.001445|0.302522|1605|0.014386|966756.710271|0||0||||||||1703|0|17|553|296|966756.710271
N|XNYS|202609|NCA|ROUND|250|LNYYN|409|349855.77|41030|37458|3572|0|3572|0|0|0|0|0|0|0|0.020134|0.00234|0.018735|0.002178|0.016775|0.00195|0.016775|0.00195|0.018623|0.002165|8.603564|0.054608|0.02285|0.002656|0.418435|3572|0.015879|0.008821|0||0||||||||3613|0|36|0|0|0.008821
N|XNYS|202609|NCA|ROUND|250|LYNNN|4|3456|400|0|300|100|300|100|0|0|0|0|0|0|0.0125|0.001445|0.0125|0.001445|0.0125|0.001445|0.0125|0.001445|0.0125|0.001445|8.64875|0.0175|0.0175|0.002023|1|0|||400|0.158778|0||||||||400|0||||
N|XNYS|202609|NCA|ROUND|250|LYNYN|400|341294.76|40123|7894|32229|0|32229|0|0|0|0|0|0|0|0.037532|0.004403|0.037548|0.004405|0.037393|0.004386|0.035898|0.004211|0.032474|0.003809|8.524523|0.05075|0.042361|0.004969|0.834694|8380|0.016132|0.010947|23849|0.012603|0||||||||32277|5||||
N|XNYS|202609|NCA|ROUND|5000|LNNNN|226|1636395.2|188827|161475|27352|0|0|200|600|2585|3099|1380|8491|10997|-0.026217|-0.003091|-0.025685|-0.003028|-0.029748|-0.003507|-0.024249|-0.002859|-0.022633|-0.002668|8.482343||||||||||||||||||||40|30341|24363|1176895.841893
N|XNYS|202609|NCA|ROUND|5000|LNNYN|29|201608.94|23798|23798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCA|ROUND|5000|LNYNN|41|315932.75|37921|31814|6107|0|2159|0|0|70|103|0|3775|0|0.018243|0.002142|0.018243|0.002142|0.016445|0.001931|0.01645|0.001931|0.016476|0.001934|8.51713|0.047793|0.01768|0.002076|0.369925|6107|0.015056|93125.470837|0||0||||||||9359|800|15|2426|2426|93125.470837
N|XNYS|202609|NCA|ROUND|5000|LNYYN|59|408958.61|47170|40914|6256|0|6256|0|0|0|0|0|0|0|0.029079|0.003365|0.029079|0.003365|0.027161|0.003143|0.029079|0.003365|0.034444|0.003985|8.64241|0.062506|0.039789|0.004604|0.636559|6256|0.011359|0.011567|0||0||||||||9099|1526|17|0|0|0.011567
N|XNYS|202609|NCA|ROUND|5000|LYNNN|1|7749|900|0|900|0|900|0|0|0|0|0|0|0|0.033333|0.00388|0.033333|0.00388|0.073333|0.008537|0.063333|0.007373|0.063333|0.007373|8.59|0.04|0.033333|0.00388|0.833333|300|0.01|0.01952|600|0.021085|0||||||||900|0||||
N|XNYS|202609|NCA|ROUND|5000|LYNYN|76|531204.99|61833|27455|34378|0|34378|0|0|0|0|0|0|0|0.024129|0.002825|0.021911|0.002566|0.022019|0.002578|0.013671|0.001601|0.007613|0.000891|8.540621|0.045837|0.041911|0.004907|0.914329|4900|0.013776|0.015346|29478|0.01505|0||||||||35943|2626||||
N|XNYS|202609|NCA|ROUND|50000|LNNNN|16|1293229.1|152194|132200|19994|0|1200|0|0|0|0|3644|4369|10781|-0.039851|-0.004724|-0.039851|-0.004724|-0.039751|-0.004712|-0.03083|-0.003654|-0.02428|-0.002878|8.436506||||||||||||||||||||4|32304|24322|1301246.678669
N|XNYS|202609|NCA|ROUND|50000|LNNYN|1|52746|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCA|ROUND|50000|LNYNN|5|324811.44|36867|30967|5900|0|100|0|0|4544|0|1256|0|0|-0.003614|-0.000405|-0.003614|-0.000405|-0.003614|-0.000405|0.01|0.001122|-0.05|-0.005609|8.915|0.03|0.01|0.001122|0.333333|5900|0.01|3649.650077|0||0||||||||2600|3300|1|12444|5044|3649.650077
N|XNYS|202609|NCA|ROUND|50000|LNYYN|2|154080|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCA|ROUND|50000|LYNYN|5|368969.45|41657|25767|5400|10490|5400|10490|0|0|0|0|0|0|0.011955|0.001339|0.012836|0.001437|0.01661|0.00186|0.021267|0.002382|0.016233|0.001818|8.929481|0.021144|0.021144|0.002368|1|0|||15890|0.404646|0||||||||14290|1600||||
N|XNYS|202609|NCDL|ODD|0|LNNNN|5099|396391.35|32749|24056|8668|0|345|150|180|277|713|749|4011|2243|-0.002839|-0.000235|-0.003043|-0.000252|-0.002737|-0.000226|-0.001298|-0.000107|0.001784|0.000148|12.085794||||||||||||||||||||1143|9198|6545|321750.969214
N|XNYS|202609|NCDL|ODD|0|LNNYN|1270|62201.37|5098|4959|139|0|139|0|0|0|0|0|0|0|-0.018777|-0.001542|-0.020144|-0.001654|-0.015324|-0.001258|-0.009784|-0.000803|0.001295|0.000106|12.176978||||||||||||||||||||21|0|0|0.008245
N|XNYS|202609|NCDL|ODD|0|LNYNN|162|10161.15|848|548|300|0|95|25|24|7|59|1|77|12|-0.001967|-0.000163|-0.0015|-0.000124|0.000133|0.000011|0.0021|0.000174|0.003733|0.000309|12.097433|0.0238|0.0013|0.000107|0.054622|300|0.01125|61644.155803|0||0||||||||300|0|48|202|138|61644.155803
N|XNYS|202609|NCDL|ODD|0|LNYYN|1883|135831.82|11129|9018|2111|0|2111|0|0|0|0|0|0|0|0.002217|0.000184|0.004519|0.000374|0.003738|0.00031|0.006059|0.000502|-0.000118|-0.00001|12.075507|0.050237|0.008257|0.000684|0.164356|2111|0.02099|0.010244|0||0||||||||2317|0|329|10|10|0.010244
N|XNYS|202609|NCDL|ODD|0|LYNNN|5|340.82|28|2|26|0|26|0|0|0|0|0|0|0|0.012308|0.001009|0.014615|0.001198|0.016154|0.001324|0.015385|0.001261|0.010769|0.000883|12.201923|0.042308|0.024615|0.002017|0.581818|23|0.01|0.011706|3|0.017907|0||||||||26|0||||
N|XNYS|202609|NCDL|ODD|0|LYNYN|1768|117748.82|9716|4421|5295|0|5288|7|0|0|0|0|0|0|0.017031|0.001402|0.017088|0.001406|0.017216|0.001417|0.013924|0.001146|0.008276|0.000681|12.151008|0.032253|0.025945|0.002135|0.804427|1316|0.012926|0.010831|3948|0.010819|31|0.01|0.000952||||||5296|0||||
N|XNYS|202609|NCDL|ODD|1000|LNNNN|911|964598.98|79384|47613|31722|0|180|275|524|970|1941|2040|12513|13279|-0.001538|-0.000126|-0.00162|-0.000133|-0.00204|-0.000168|-0.000792|-0.000065|0.002646|0.000217|12.168834||||||||||||||||||||392|29655|23201|454652.5771
N|XNYS|202609|NCDL|ODD|1000|LNNYN|34|37312.79|3072|2693|379|0|379|0|0|0|0|0|0|0|-0.012216|-0.00102|-0.012216|-0.00102|-0.012559|-0.001049|-0.012559|-0.001049|-0.01248|-0.001042|11.973694||||||||||||||||||||4|0|0|0.0066
N|XNYS|202609|NCDL|ODD|1000|LNYNN|19|20983.56|1729|261|1468|0|552|89|0|363|92|0|269|103|0.002779|0.000229|0.002875|0.000237|0.003549|0.000292|0.006723|0.000553|0.011253|0.000926|12.14733|0.028134|0.002411|0.000199|0.085714|1468|0.012861|48857.501406|0||0||||||||1638|0|18|556|321|48857.501406
N|XNYS|202609|NCDL|ODD|1000|LNYYN|125|139174.5|11410|7930|3480|0|3480|0|0|0|0|0|0|0|0.010825|0.000891|0.008773|0.000722|0.003351|0.000276|0.002661|0.000219|-0.004414|-0.000363|12.146603|0.044397|0.017172|0.001414|0.386796|3480|0.013612|0.01135|0||0||||||||4022|0|44|0|0|0.01135
N|XNYS|202609|NCDL|ODD|1000|LYNNN|2|2128.66|176|0|176|0|176|0|0|0|0|0|0|0|0.01|0.000827|0.01|0.000827|0.01|0.000827|0.005114|0.000423|-0.011364|-0.00094|12.089659|0.01|0.01|0.000827|1|0|||176|0.008295|0||||||||176|0||||
N|XNYS|202609|NCDL|ODD|1000|LYNYN|444|498707.52|40849|16499|24350|0|24350|0|0|0|0|0|0|0|0.012926|0.00106|0.012992|0.001065|0.012922|0.001059|0.009961|0.000817|0.011479|0.000941|12.198819|0.030979|0.023157|0.001898|0.747511|7960|0.012079|0.012579|16298|0.01262|92|0.01|0.010889||||||24737|0||||
N|XNYS|202609|NCDL|ODD|250|LNNNN|2718|1496651.83|123643|92889|30674|0|611|321|623|710|3222|3174|14547|7466|-0.002726|-0.000225|-0.003925|-0.000324|-0.001883|-0.000156|-0.001588|-0.000131|0.001463|0.000121|12.110909||||||||||||||||||||713|28385|21163|388382.187368
N|XNYS|202609|NCDL|ODD|250|LNNYN|4910|1629984.02|134388|133299|1089|0|1089|0|0|0|0|0|0|0|-0.013691|-0.001139|-0.013912|-0.001157|-0.004004|-0.000333|-0.001745|-0.000145|-0.005409|-0.00045|12.019757||||||||||||||||||||35|0|0|0.00612
N|XNYS|202609|NCDL|ODD|250|LNYNN|72|45033.69|3716|2228|1488|0|586|133|103|117|100|0|343|106|0.004267|0.000349|0.005181|0.000424|-0.001364|-0.000112|-0.001922|-0.000157|0.002735|0.000224|12.22372|0.02916|0.002937|0.00024|0.100714|1488|0.013112|305638.832141|0||0||||||||1565|0|34|627|484|305638.832141
N|XNYS|202609|NCDL|ODD|250|LNYYN|5674|2025309.19|167196|152744|14452|0|14452|0|0|0|0|0|0|0|-0.000664|-0.000055|-0.001151|-0.000095|-0.005367|-0.000444|-0.010334|-0.000854|-0.011211|-0.000927|12.096571|0.035812|0.005114|0.000423|0.142805|14452|0.015349|0.008438|0||0||||||||15035|0|460|118|118|0.008438
N|XNYS|202609|NCDL|ODD|250|LYNNN|5|1875.6|156|0|156|0|135|0|0|0|0|21|0|0|0.018718|0.001559|0.015064|0.001254|0.015064|0.001254|0.022436|0.001868|0.002564|0.000213|12.010096|0.046346|0.034679|0.002888|0.748271|54|0.016852|0.010587|102|2294.881502|0||||||||156|0||||
N|XNYS|202609|NCDL|ODD|250|LYNYN|1858|902240.24|74722|41368|33354|0|33354|0|0|0|0|0|0|0|0.01114|0.000924|0.011119|0.000922|0.01055|0.000875|0.007677|0.000637|0.006702|0.000556|12.060168|0.028569|0.022037|0.001827|0.77134|8683|0.012877|0.010831|24384|0.011096|287|0.01|0.006372||||||33843|0||||
N|XNYS|202609|NCDL|ROUND|1000|LNNNN|32937|42444791.6|3513473|3209950|302505|0|8440|8982|10391|20897|37191|36492|130251|49861|-0.003082|-0.000255|-0.003852|-0.000319|-0.003175|-0.000263|-0.001844|-0.000153|-0.001456|-0.00012|12.085412||||||||||||||||||||2998|360253|234532|180336.118892
N|XNYS|202609|NCDL|ROUND|1000|LNNYN|5636|16152316.89|1335688|1334808|880|0|880|0|0|0|0|0|0|0|-0.019705|-0.001622|-0.012875|-0.00106|-0.009625|-0.000792|-0.00567|-0.000467|-0.018602|-0.001531|12.151489||||||||||||||||||||12|11|11|0.00838
N|XNYS|202609|NCDL|ROUND|1000|LNYNN|302|496324.48|41215|27544|13574|0|4776|2307|393|1294|2034|421|1502|847|0.003147|0.000262|0.003252|0.000271|-0.004393|-0.000366|-0.00458|-0.000382|-0.005544|-0.000462|11.999217|0.031676|0.00454|0.000378|0.143336|13574|0.013568|57318.761584|0||0||||||||14530|767|111|7198|5229|57318.761584
N|XNYS|202609|NCDL|ROUND|1000|LNYYN|5312|15232072.89|1252530|1235432|17098|0|17098|0|0|0|0|0|0|0|0.01008|0.000839|0.008377|0.000697|0.009461|0.000787|-0.000218|-0.000018|0.002828|0.000235|12.018826|0.043006|0.012848|0.001069|0.298741|17098|0.015079|0.010565|0||0||||||||25536|845|170|0|0|0.010565
N|XNYS|202609|NCDL|ROUND|1000|LYNNN|41|57790.84|4706|197|4203|306|4200|306|3|0|0|0|0|0|0.012023|0.00098|0.013118|0.00107|0.013582|0.001107|0.023145|0.001887|0.070357|0.005736|12.265592|0.021532|0.016955|0.001382|0.787414|1032|0.01|0.015665|3477|0.07926|0||||||||4606|100||||
N|XNYS|202609|NCDL|ROUND|1000|LYNYN|3744|8382310.15|694762|377336|315564|1862|315564|1862|0|0|0|0|0|0|0.003391|0.000281|0.003781|0.000313|0.003338|0.000276|0.001586|0.000131|0.00077|0.000064|12.083812|0.027079|0.024295|0.002011|0.897202|37886|0.012519|0.018657|276554|0.017989|2986|0.010887|0.066647||||||327868|10915||||
N|XNYS|202609|NCDL|ROUND|10000|LNNNN|115|1476532.94|121822|93619|27758|0|1000|4049|2563|358|3357|2694|7143|6594|-0.0124|-0.001025|-0.012632|-0.001045|-0.01707|-0.001412|-0.014125|-0.001168|-0.014006|-0.001158|12.091575||||||||||||||||||||30|24828|17574|797807.315849
N|XNYS|202609|NCDL|ROUND|10000|LNNYN|16|188345.03|15530|15530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCDL|ROUND|10000|LNYNN|7|85072.5|6945|3845|3100|0|1100|1260|0|0|0|0|0|740|0.010819|0.000875|0.009858|0.000797|0.012761|0.001032|0.017277|0.001397|-0.031529|-0.002549|12.370323|0.025806|0|0|0|3100|0.012903|1585412.738192|0||0||||||||1000|2100|3|2240|2048|1585412.738192
N|XNYS|202609|NCDL|ROUND|10000|LNYYN|99|1369529.49|111007|108707|2300|0|2300|0|0|0|0|0|0|0|0.014783|0.001254|0.00913|0.000775|0.009565|0.000811|0.012609|0.00107|0.031739|0.002693|11.787174|0.076087|0.05087|0.004316|0.668571|2300|0.012609|0.009723|0||0||||||||2100|1200|5|0|0|0.009723
N|XNYS|202609|NCDL|ROUND|10000|LYNNN|1|14229.25|1175|1075|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001651|-0.02|-0.001651|-0.02|-0.001651|-0.09|-0.007429|-0.09|-0.007429|12.115|0.01|0.01|0.000825|1|0|||100|0.025536|0||||||||700|0||||
N|XNYS|202609|NCDL|ROUND|10000|LYNYN|271|3544395.52|295397|227154|65929|2314|65929|2314|0|0|0|0|0|0|0.00694|0.000571|0.003752|0.000309|0.003389|0.000279|-0.000832|-0.000068|-0.001985|-0.000163|12.152089|0.028771|0.027841|0.002291|0.967679|3643|0.011235|0.020286|63680|0.029885|920|0.01|0.093957||||||75893|858||||
N|XNYS|202609|NCDL|ROUND|20000|LNNNN|52|1591663.42|129722|103344|24686|0|0|29|0|5019|1227|3503|3932|10976|-0.008457|-0.000691|-0.003268|-0.000267|0.004682|0.000382|0.005418|0.000443|0.00035|0.000029|12.242586||||||||||||||||||||28|28285|25898|417993.119388
N|XNYS|202609|NCDL|ROUND|20000|LNNYN|16|551883.94|45145|45145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCDL|ROUND|20000|LNYNN|4|118636.88|9849|2300|7549|0|100|0|174|0|11|0|19|7245|0.002595|0.000216|-0.002418|-0.000202|0.002033|0.000169|-0.001437|-0.00012|-0.00042|-0.000035|11.997119|0.030166|0.005132|0.000428|0.170121|7549|0.012517|591329.44814|0||0||||||||2400|5149|3|2659|2469|591329.44814
N|XNYS|202609|NCDL|ROUND|20000|LNYYN|109|3186868.13|257284|256953|331|0|331|0|0|0|0|0|0|0|0.086677|0.007013|0.083656|0.006769|0.086677|0.007013|0.101782|0.008235|0.069486|0.005622|12.359456|0.128761|0.090634|0.007333|0.703895|331|0.019063|0.002443|0||0||||||||1400|0|4|101|101|0.002443
N|XNYS|202609|NCDL|ROUND|20000|LYNYN|93|3019755.05|247867|214703|30124|3040|30124|3040|0|0|0|0|0|0|0.001633|0.000135|-0.0027|-0.000224|-0.004878|-0.000404|-0.006629|-0.000549|-0.003687|-0.000305|12.075251|0.028277|0.027697|0.002294|0.979473|1431|0.010423|0.011205|31204|0.041291|529|0.01|0.065963||||||38298|782||||
N|XNYS|202609|NCDL|ROUND|200000|LNYNN|6|1571760.91|129117|77345|51185|0|996|18759|0|0|0|12213|676|18541|0.027439|0.002254|0.03096|0.002543|0.034691|0.00285|0.02061|0.001693|0.035102|0.002883|12.173767|0.096972|0.076815|0.00631|0.792143|51185|0.010078|334594.531032|0||0||||||||5600|46812|4|45902|44653|334594.531032
N|XNYS|202609|NCDL|ROUND|200000|LNYYN|4|925306.25|72949|72949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCDL|ROUND|200000|LYNYN|9|2246799.04|187815|187815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCDL|ROUND|5000|LNNNN|293|1966695.79|162293|137394|24325|0|1044|1200|600|2185|2239|1891|9746|5420|-0.009657|-0.000798|-0.007588|-0.000627|-0.006996|-0.000578|-0.006519|-0.000539|-0.002156|-0.000178|12.096162||||||||||||||||||||57|26808|23100|375524.010787
N|XNYS|202609|NCDL|ROUND|5000|LNNYN|814|5191655.82|438167|438167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCDL|ROUND|5000|LNYNN|18|116536.3|9704|4623|5081|0|400|402|0|152|772|500|654|2201|0.001895|0.000158|-0.00816|-0.000679|-0.007256|-0.000604|-0.005912|-0.000492|0.004598|0.000383|12.013346|0.040795|0.003936|0.000328|0.096488|5081|0.018429|426313.590005|0||0||||||||4792|1412|12|3940|3131|426313.590005
N|XNYS|202609|NCDL|ROUND|5000|LNYYN|980|6349250.16|534962|532326|2636|0|2636|0|0|0|0|0|0|0|0.008619|0.000728|0.012451|0.001052|0.010171|0.00086|-0.002652|-0.000224|-0.00352|-0.000298|11.831675|0.065216|0.037629|0.00318|0.576988|2636|0.013794|0.010949|0||0||||||||4497|500|12|0|0|0.010949
N|XNYS|202609|NCDL|ROUND|5000|LYNNN|5|38790.04|3168|0|2771|397|2491|520|157|0|0|0|0|0|0.024628|0.002012|0.027052|0.002211|0.037582|0.003071|0.053049|0.004335|0.056837|0.004645|12.237393|0.028422|0.027468|0.002245|0.966459|101|0.01495|0.028123|3067|0.1912|0||||||||2200|968||||
N|XNYS|202609|NCDL|ROUND|5000|LYNYN|418|2836630.21|234703|133228|99149|2326|99149|2326|0|0|0|0|0|0|-0.001368|-0.000113|-0.001154|-0.000095|-0.002072|-0.000171|-0.000114|-0.000009|-0.000436|-0.000036|12.091556|0.02329|0.022246|0.00184|0.955183|6660|0.010042|0.014159|93423|0.034449|1392|0.01|0.006904||||||115303|3023||||
N|XNYS|202609|NCDL|ROUND|50000|LNNNN|32|2159549.86|178121|145520|27615|0|0|0|0|441|0|0|20174|7000|-0.051772|-0.004219|-0.033798|-0.002754|-0.01968|-0.001604|0.022282|0.001816|0.037935|0.003091|12.271936||||||||||||||||||||6|10436|9966|464293.466706
N|XNYS|202609|NCDL|ROUND|50000|LNNYN|1|55737|4950|4950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCDL|ROUND|50000|LNYNN|8|876187.72|71678|44840|26838|0|0|195|0|0|0|0|9709|16934|0.034775|0.002844|0.044591|0.003646|0.048206|0.003942|0.048206|0.003942|0.04414|0.003609|12.229751|0.045819|0.025819|0.002111|0.5635|26838|0.01|1615008.077835|0||0||||||||700|26138|3|9462|7482|1615008.077835
N|XNYS|202609|NCDL|ROUND|50000|LNYYN|133|11289221.98|898133|898022|111|0|111|0|0|0|0|0|0|0|-0.027027|-0.002317|-0.031982|-0.002742|-0.02|-0.001715|-0.020991|-0.0018|-0.07009|-0.00601|11.663018|0.031982|-0.000991|-0.000085|-0.030986|111|0.016486|0.006904|0||0||||||||300|0|2|0|0|0.006904
N|XNYS|202609|NCDL|ROUND|50000|LYNNN|1|141807.12|11778|0|11578|200|654|2387|468|8269|0|0|0|0|0.017062|0.001418|0.03838|0.00319|0.03838|0.00319|0.02838|0.002359|0.02838|0.002359|12.03|0.02|0.03838|0.00319|1.919002|100|0.01|0.047232|754|0.091771|10924|0.01|26.599263||||||1900|0||||
N|XNYS|202609|NCDL|ROUND|50000|LYNYN|36|3497798.14|289771|206632|79139|4000|79139|4000|0|0|0|0|0|0|-0.009681|-0.000793|-0.017246|-0.001412|-0.026178|-0.002143|-0.027521|-0.002253|-0.040812|-0.003342|12.212837|0.0348|0.0348|0.002849|1|0|||83139|0.014317|0||||||||88466|89||||
N|XNYS|202609|NCEL|ODD|0|LNNNN|38|402.35|126|125|1|0|0|0|0|0|0|0|1|0|0.07|0.022617|0.07|0.022617|0.2|0.06462|0.21|0.067851|0.23|0.074313|3.095||||||||||||||||||||1|1|0|104952.18965
N|XNYS|202609|NCEL|ODD|0|LNNYN|279|6921.67|2225|2224|1|0|1|0|0|0|0|0|0|0|-0.07|-0.023217|-0.07|-0.023217|-0.2|-0.066335|-0.21|-0.069652|-0.23|-0.076285|3.015||||||||||||||||||||1|0|0|0.012336
N|XNYS|202609|NCEL|ODD|0|LNYYN|382|35680.59|12312|12312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCEL|ODD|0|LYNYN|5|138.43|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCEL|ODD|250|LNNNN|1|286.18|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCEL|ODD|250|LNYYN|39|10281.58|3544|3544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCEL|ROUND|1000|LNNYN|14|29377.03|9299|9299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCEL|ROUND|1000|LNYYN|8|13780.81|4394|4394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCEL|ROUND|1000|LYNYN|5|8263.75|3005|3005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCEL|ROUND|250|LNNYN|33|15766.83|5042|5042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCEL|ROUND|250|LNYYN|174|59051.95|19324|19324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCEL|ROUND|250|LYNYN|21|9914.39|3517|3517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCEW|ODD|0|LNNNN|25|4319.65|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCEW|ODD|0|LNNYN|60|2884.34|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCEW|ODD|0|LNYYN|111|7077.69|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCEW|ODD|0|LYNYN|4|152.6|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCEW|ODD|1000|LNYYN|1|1770.25|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCEW|ODD|250|LNNNN|19|6292.31|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCEW|ODD|250|LNNYN|25|10924.5|637|637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCEW|ODD|250|LNYYN|12|6234.5|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCEW|ROUND|1000|LNNYN|13|27955.5|1594|1594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCEW|ROUND|1000|LNYYN|39|100487.31|5697|5697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCEW|ROUND|1000|LYNYN|1|2427.42|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCEW|ROUND|5000|LYNYN|1|5262.4|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCI|ODD|0|LNNNN|2510|206496.01|46158|44288|1870|0|441|529|137|171|243|87|186|76|0.012348|0.003823|0.07615|0.023577|0.06739|0.020865|0.133679|0.041388|0.216615|0.067066|3.229888||||||||||||||||||||101|4476|3080|30230.581306
N|XNYS|202609|NCI|ODD|0|LNNYN|3337|244395.89|71179|70011|1168|0|1168|0|0|0|0|0|0|0|-0.005822|-0.001674|0.017406|0.005005|-0.075531|-0.021717|0.071387|0.020526|0.141139|0.040581|3.477928||||||||||||||||||||52|50|50|0.005489
N|XNYS|202609|NCI|ODD|0|LNYNN|654|53437.85|11348|10829|519|0|363|144|10|2|0|0|0|0|-0.0479|-0.009487|-0.055472|-0.010986|-0.014355|-0.002843|0.081368|0.016115|0.366281|0.072543|5.049171|0.04|0.002119|0.00042|0.052987|519|0.01894|1.72259|0||0||||||||519|0|35|1715|1346|1.72259
N|XNYS|202609|NCI|ODD|0|LNYYN|2841|228557.92|58298|54885|3413|0|3413|0|0|0|0|0|0|0|-0.004489|-0.001434|0.001767|0.000564|-0.016197|-0.005174|-0.058069|-0.018548|-0.016959|-0.005417|3.130712|0.080691|0.007483|0.00239|0.092738|3413|0.036604|0.007454|0||0||||||||3636|0|161|33|33|0.007454
N|XNYS|202609|NCI|ODD|0|LYNNN|63|3584.94|882|720|162|0|105|11|36|10|0|0|0|0|0.033951|0.009628|0.035617|0.010101|0.045617|0.012937|-0.105062|-0.029794|0.257963|0.073155|3.526235|0.028148|0.032593|0.009243|1.157895|0|||138|46.566474|24|0.015|0.060044||||||162|0||||
N|XNYS|202609|NCI|ODD|0|LYNYN|1450|78977.36|33763|29813|3950|0|3950|0|0|0|0|0|0|0|0.019633|0.007304|0.024977|0.009292|0.020838|0.007752|0.041509|0.015442|0.065873|0.024507|2.687976|0.029932|0.025496|0.009485|0.851814|970|0.016015|0.007692|2721|0.008544|259|0.026158|0.005113||||||4198|0||||
N|XNYS|202609|NCI|ODD|1000|LNNNN|205|232982.2|17084|16919|165|0|79|86|0|0|0|0|0|0|0.014364|0.001021|0.019152|0.001361|-0.06903|-0.004906|0.012242|0.00087|0.156909|0.011151|14.071424||||||||||||||||||||2|990|815|0.096337
N|XNYS|202609|NCI|ODD|1000|LNNYN|145|174309.81|12605|12520|85|0|85|0|0|0|0|0|0|0|-0.79|-0.056408|0.11|0.007854|2.57|0.183506|0.4|0.028561|3.22|0.229918|14.005||||||||||||||||||||1|0|0|0.000169
N|XNYS|202609|NCI|ODD|1000|LNYNN|48|52985.96|3846|3846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|482|482|
N|XNYS|202609|NCI|ODD|1000|LNYYN|201|240421.58|17393|17088|219|86|219|86|0|0|0|0|0|0|-0.219607|-0.016751|-0.276918|-0.021123|-0.68118|-0.05196|-0.56577|-0.043157|-0.558131|-0.042574|13.109721|0.050525|-0.013934|-0.001063|-0.275795|305|0.03223|0.054585|0||0||||||||350|0|4|86|86|0.054585
N|XNYS|202609|NCI|ODD|1000|LYNNN|2|2250.32|172|59|113|0|113|0|0|0|0|0|0|0|0.488407|0.036099|0.133274|0.009851|-1.257876|-0.092972|0.158673|0.011728|-1.817345|-0.134324|13.529558|0.03292|0.04708|0.00348|1.430108|0|||33|0.059666|80|0.01|0.070001||||||172|0||||
N|XNYS|202609|NCI|ODD|1000|LYNYN|52|64455.78|4740|3824|916|0|916|0|0|0|0|0|0|0|0.035306|0.002626|0.021386|0.001591|-0.08107|-0.00603|-0.035131|-0.002613|-0.077871|-0.005792|13.445508|0.028417|0.03036|0.002258|1.068383|192|0.01|0.015405|535|0.008422|189|0.014868|0.000243||||||916|0||||
N|XNYS|202609|NCI|ODD|250|LNNNN|1327|662303.37|52633|51416|1217|0|530|295|138|43|100|0|76|35|0.067182|0.005193|-0.038324|-0.002962|0.129219|0.009988|-0.055431|-0.004285|0.335563|0.025937|12.93749||||||||||||||||||||30|3125|2470|35676.578886
N|XNYS|202609|NCI|ODD|250|LNNYN|1622|773837.98|60059|59516|543|0|543|0|0|0|0|0|0|0|-0.045451|-0.003558|0.444273|0.034781|1.135378|0.088885|0.379834|0.029736|1.651621|0.1293|12.773573||||||||||||||||||||18|98|98|0.005325
N|XNYS|202609|NCI|ODD|250|LNYNN|357|174305.61|13771|13227|544|0|331|152|61|0|0|0|0|0|0.185735|0.013594|0.210037|0.015373|0.104945|0.007681|0.348658|0.025519|0.057096|0.004179|13.662886|0.061728|0.013419|0.000982|0.217391|544|0.024154|0.345657|0||0||||||||565|0|15|736|592|0.345657
N|XNYS|202609|NCI|ODD|250|LNYYN|1164|554809.76|42316|40423|1867|26|1867|26|0|0|0|0|0|0|-0.005362|-0.000393|0.088674|0.006498|0.170814|0.012518|0.030877|0.002263|0.259567|0.019022|13.64561|0.067269|0.01206|0.000884|0.179284|1893|0.027604|0.019375|0||0||||||||1971|0|57|151|151|0.019375
N|XNYS|202609|NCI|ODD|250|LYNNN|17|8084.3|661|416|245|0|245|0|0|0|0|0|0|0|0.013959|0.001306|-0.042327|-0.00396|-0.13302|-0.012444|0.348163|0.032571|0.075184|0.007033|10.689408|0.088449|0.056776|0.005311|0.641901|170|0.027647|0.002403|34|0.028219|41|0.02|0.000167||||||245|0||||
N|XNYS|202609|NCI|ODD|250|LYNYN|251|115703.18|9215|7116|2049|50|2049|50|0|0|0|0|0|0|-0.025141|-0.002201|-0.021553|-0.001887|-0.014207|-0.001244|-0.071672|-0.006275|0.053525|0.004686|11.421687|0.062801|0.065393|0.005725|1.041268|398|0.019322|0.00835|1154|0.042548|547|0.019031|0.0015||||||2152|0||||
N|XNYS|202609|NCI|ROUND|0|LNNNN|299|49886.52|32824|26424|6400|0|374|1179|637|900|430|1200|1580|100|0.01678|0.011028|0.077075|0.050658|0.073575|0.048357|0.074013|0.048645|0.077606|0.051007|1.52149||||||||||||||||||||62|10317|7853|34586.245586
N|XNYS|202609|NCI|ROUND|0|LNNYN|415|74918.29|46331|46226|105|0|105|0|0|0|0|0|0|0|0.189048|0.114248|0.309048|0.186768|0.329048|0.198855|0.329048|0.198855|0.329048|0.198855|1.654714||||||||||||||||||||2|0|0|0.000187
N|XNYS|202609|NCI|ROUND|0|LNYNN|43|6749.9|4658|4158|500|0|300|100|100|0|0|0|0|0|0.054|0.030769|0.106|0.060399|0.112|0.063818|0.084|0.047863|0.232|0.132194|1.755|0.03|0.002|0.00114|0.066667|500|0.014|0.454729|0||0||||||||500|0|5|1085|955|0.454729
N|XNYS|202609|NCI|ROUND|0|LNYYN|869|162610.64|91310|88225|3085|0|3085|0|0|0|0|0|0|0|0.011679|0.006695|0.009825|0.005633|0.008084|0.004635|-0.012|-0.006879|0.093835|0.053794|1.744332|0.047679|0.012684|0.007272|0.266028|3085|0.017498|0.010854|0||0||||||||3744|40|36|0|0|0.010854
N|XNYS|202609|NCI|ROUND|0|LYNNN|2|385.12|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCI|ROUND|0|LYNYN|1658|270198.74|182569|169437|13132|0|13132|0|0|0|0|0|0|0|-0.000089|-0.000061|0.004197|0.00285|0.017155|0.01165|0.003524|0.002393|0.06614|0.044916|1.47254|0.019272|0.01534|0.010418|0.795993|3105|0.008958|0.012264|9827|0.009469|200|0.01|0.004492||||||15377|12||||
N|XNYS|202609|NCI|ROUND|1000|LNNNN|1151|2601146.92|208307|177350|30656|0|2300|2453|1957|4618|5378|3324|5616|5010|0.033174|0.002955|0.028654|0.002553|0.118876|0.01059|0.031925|0.002844|0.188368|0.016781|11.225411||||||||||||||||||||161|52245|45939|702655.850657
N|XNYS|202609|NCI|ROUND|1000|LNNYN|15711|31076058.83|3375162|3368915|6247|0|6247|0|0|0|0|0|0|0|-0.076965|-0.006822|-0.032528|-0.002883|0.108833|0.009646|-0.078514|-0.006959|0.298811|0.026485|11.282214||||||||||||||||||||59|293|293|0.008112
N|XNYS|202609|NCI|ROUND|1000|LNYNN|102|225483.35|20205|18296|1909|0|1509|45|55|200|0|0|0|100|0.117658|0.008622|0.06967|0.005105|-0.092949|-0.006811|0.036276|0.002658|-0.151325|-0.011089|13.646977|0.156186|0.070194|0.005144|0.449423|1909|0.042996|24003.525908|0||0||||||||1909|200|12|3319|1786|24003.525908
N|XNYS|202609|NCI|ROUND|1000|LNYYN|14128|25140744.63|2685810|2660862|24948|0|24948|0|0|0|0|0|0|0|0.062242|0.005485|0.054544|0.004807|-0.055458|-0.004887|-0.008361|-0.000737|-0.030149|-0.002657|11.347561|0.13074|0.059223|0.005219|0.452982|24948|0.035759|0.010463|0||0||||||||33473|2683|183|25|25|0.010463
N|XNYS|202609|NCI|ROUND|1000|LYNNN|9|32558.03|3638|505|1747|1386|900|2033|200|0|0|0|0|0|0.062132|0.007418|-0.048685|-0.005813|-1.890565|-0.225722|-0.37052|-0.044238|-1.042186|-0.124431|8.375616|0.011915|0.083629|0.009985|7.018752|118|0.01|0.516029|768|0.457767|2247|0.050521|0.363734||||||1500|0||||
N|XNYS|202609|NCI|ROUND|1000|LYNYN|3225|6081877.21|861755|818222|42408|1125|42408|1125|0|0|0|0|0|0|-0.007168|-0.000741|0.00351|0.000363|-0.031932|-0.003303|-0.023538|-0.002435|-0.007744|-0.000801|9.667521|0.046748|0.040605|0.0042|0.868581|8405|0.027233|0.010782|30252|0.023099|4876|0.019518|0.003496||||||57005|1814||||
N|XNYS|202609|NCI|ROUND|10000|LNNNN|53|735946.81|72438|57928|14510|0|1357|2143|150|250|1589|1680|4162|3179|-0.016035|-0.00119|-0.008292|-0.000615|0.017493|0.001298|-0.037323|-0.002769|-0.017664|-0.00131|13.480052||||||||||||||||||||15|22818|21011|826678.485057
N|XNYS|202609|NCI|ROUND|10000|LNNYN|842|11609827.05|917481|917481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCI|ROUND|10000|LNYNN|12|157880.14|11805|11305|500|0|0|500|0|0|0|0|0|0|-0.02|-0.001509|-0.05|-0.003774|-0.05|-0.003774|0.03|0.002264|-0.33|-0.024906|13.25|0.1|0|0|0|500|0.05|0.601043|0||0||||||||100|400|1|1520|1520|0.601043
N|XNYS|202609|NCI|ROUND|10000|LNYYN|741|10944086.92|829877|827297|2580|0|2580|0|0|0|0|0|0|0|0.246977|0.018505|0.29907|0.022408|0.806202|0.060404|0.302713|0.022681|1.055039|0.079048|13.346744|0.328837|0.247907|0.018574|0.75389|2580|0.040465|0.013532|0||0||||||||4330|1080|7|0|0|0.013532
N|XNYS|202609|NCI|ROUND|10000|LYNNN|4|51185.09|3779|1801|1978|0|1177|801|0|0|0|0|0|0|0.25587|0.018285|-0.089257|-0.006379|-1.561168|-0.111566|-0.269919|-0.019289|-1.960096|-0.140075|13.993183|0.039752|0.051653|0.003691|1.299377|0|||801|0.668203|1177|0.01|0.068928||||||901|0||||
N|XNYS|202609|NCI|ROUND|10000|LYNYN|201|2776353.4|406420|379829|26591|0|26591|0|0|0|0|0|0|0|0.007596|0.000626|-0.021784|-0.001794|0.008912|0.000734|-0.020277|-0.00167|0.015122|0.001246|12.140339|0.024453|0.025497|0.0021|1.042693|1300|0.022692|0.014801|21727|0.016187|3564|0.012172|0.007567||||||38080|1298||||
N|XNYS|202609|NCI|ROUND|20000|LNNNN|44|1140813.21|85994|63592|21903|0|0|49|501|1000|1400|4093|8228|6632|-0.01679|-0.001262|-0.033404|-0.002511|-0.015075|-0.001133|-0.036175|-0.00272|-0.036097|-0.002714|13.300551||||||||||||||||||||18|52130|49511|933307.230269
N|XNYS|202609|NCI|ROUND|20000|LNNYN|45|1252641.3|94481|94481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCI|ROUND|20000|LNYNN|12|317773.88|23948|23948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1528|1528|
N|XNYS|202609|NCI|ROUND|20000|LNYYN|129|3142088.63|308753|308135|618|0|618|0|0|0|0|0|0|0|0.082702|0.008826|0.571602|0.061003|1.165146|0.124348|0.511343|0.054572|1.612994|0.172143|9.370057|0.060081|0.030987|0.003307|0.515755|618|0.014547|0.011528|0||0||||||||9300|0|5|244|244|0.011528
N|XNYS|202609|NCI|ROUND|20000|LYNNN|6|141202|10800|2400|2103|6297|2103|5193|1104|0|0|0|0|0|0.039533|0.002982|0.041914|0.003162|0.044414|0.00335|0.072152|0.005443|0.125248|0.009448|13.256726|0.022262|0.035843|0.002704|1.610053|0|||6900|0.211963|1500|0.038027|1.083765||||||7100|0||||
N|XNYS|202609|NCI|ROUND|20000|LYNYN|113|3699510.94|532954|510636|22318|0|22318|0|0|0|0|0|0|0|0.009881|0.000788|0.010273|0.000819|0.011843|0.000944|0.014722|0.001174|0.046008|0.003669|12.540601|0.034596|0.034405|0.002743|0.994483|241|0.020456|0.013378|21797|0.019466|280|0.01|0.012442||||||26677|837||||
N|XNYS|202609|NCI|ROUND|200000|LNYYN|3|781440.02|58657|58657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCI|ROUND|200000|LYNYN|19|5266489.3|387045|382045|5000|0|5000|0|0|0|0|0|0|0|0.0188|0.001506|0.0284|0.002275|0.0254|0.002035|-0.0126|-0.001009|0.0302|0.002419|12.483|0.0308|0.0286|0.002291|0.928571|300|0.021667|0.012459|4600|0.000319|100|0.01|0.000485||||||24490|4400||||
N|XNYS|202609|NCI|ROUND|250|LNNNN|238|88823.02|47216|41876|5340|0|498|866|200|557|1647|900|372|300|-0.002888|-0.00151|0.019976|0.010448|0.057669|0.030162|0.074968|0.03921|0.144034|0.075333|1.911956||||||||||||||||||||27|9100|4370|66087.752811
N|XNYS|202609|NCI|ROUND|250|LNNYN|1160|496089.24|303519|301564|1955|0|1955|0|0|0|0|0|0|0|0.002992|0.00129|0.018102|0.007807|-0.154916|-0.066808|-0.175049|-0.07549|0.023003|0.00992|2.318826||||||||||||||||||||20|0|0|0.008407
N|XNYS|202609|NCI|ROUND|250|LNYNN|45|17736.99|9070|7550|1520|0|820|0|0|700|0|0|0|0|0.013954|0.006232|0.018138|0.008101|0.032849|0.014671|0.126467|0.056481|0.716|0.319772|2.239095|0.048546|0.012467|0.005568|0.25681|1520|0.018039|120.183079|0||0||||||||1361|159|7|3507|1433|120.183079
N|XNYS|202609|NCI|ROUND|250|LNYYN|1246|574662.58|298353|291419|6934|0|6934|0|0|0|0|0|0|0|0.016079|0.007648|0.015748|0.007491|-0.002123|-0.00101|0.032136|0.015285|0.089399|0.042521|2.102457|0.064651|0.022866|0.010876|0.353677|6934|0.020893|0.011712|0||0||||||||13463|441|54|300|100|0.011712
N|XNYS|202609|NCI|ROUND|250|LYNNN|8|3546|1500|1248|252|0|0|0|0|52|200|0|0|0|0.059365|0.015314|0.059365|0.015314|0.004603|0.001187|0.314444|0.081114|1.610635|0.415478|3.876587|0.224286|0.065556|0.016911|0.292286|200|0.1|1184.11536|52|44.458706|0||||||||300|100||||
N|XNYS|202609|NCI|ROUND|250|LYNYN|1776|811611.04|509123|485459|23563|101|23563|101|0|0|0|0|0|0|0.003417|0.001801|-0.00476|-0.002509|0.002662|0.001403|-0.014619|-0.007706|0.02713|0.014301|1.897019|0.018266|0.016802|0.008857|0.919861|5771|0.00646|0.012646|16818|0.010537|1075|0.018567|0.011064||||||33701|1163||||
N|XNYS|202609|NCI|ROUND|5000|LNNNN|157|1048399.61|79089|52536|25053|0|2380|2120|100|1000|950|4940|9154|4409|-0.01015|-0.000764|-0.022093|-0.001664|-0.018181|-0.001369|-0.011724|-0.000883|-0.019899|-0.001498|13.280388||||||||||||||||||||49|41164|37840|376190.969737
N|XNYS|202609|NCI|ROUND|5000|LNNYN|1850|11563718.35|993641|992771|870|0|870|0|0|0|0|0|0|0|0.043103|0.00357|0.025862|0.002142|-0.507241|-0.04201|-0.376552|-0.031186|-0.88|-0.072882|12.07431||||||||||||||||||||4|0|0|0.009976
N|XNYS|202609|NCI|ROUND|5000|LNYNN|25|167555.66|12443|10343|2100|0|1700|380|0|0|20|0|0|0|-0.030762|-0.002253|-0.030762|-0.002253|-0.031524|-0.002309|-0.070095|-0.005133|-0.153429|-0.011236|13.655238|0.097143|0.034667|0.002539|0.356863|2100|0.031238|10.343669|0||0||||||||1600|500|4|2449|2449|10.343669
N|XNYS|202609|NCI|ROUND|5000|LNYYN|878|6164959.38|518320|514202|4118|0|4118|0|0|0|0|0|0|0|0.045896|0.003778|0.054529|0.004488|-0.240787|-0.019819|-0.025619|-0.002109|0.00586|0.000482|12.149288|0.224954|0.132254|0.010886|0.587914|4118|0.04635|0.010051|0||0||||||||12380|340|19|0|0|0.010051
N|XNYS|202609|NCI|ROUND|5000|LYNNN|3|15924|1200|400|400|400|400|400|0|0|0|0|0|0|0.035|0.002604|0.035|0.002604|0.105|0.007813|0|0|-0.115|-0.008557|13.44|0.05|0.05|0.00372|1|0|||800|0.318279|0||||||||800|0||||
N|XNYS|202609|NCI|ROUND|5000|LYNYN|386|2657125.56|369359|323597|42431|3331|42431|3331|0|0|0|0|0|0|-0.027275|-0.002267|-0.013855|-0.001151|-0.092398|-0.007679|0.015542|0.001292|-0.009924|-0.000825|12.032019|0.033137|0.035962|0.002989|1.085261|1748|0.014402|0.011636|38298|0.046134|5716|0.015714|0.041428||||||64296|753||||
N|XNYS|202609|NCI|ROUND|50000|LNNNN|13|903336.6|68899|30046|38853|0|0|2077|995|300|8595|5300|11586|10000|-0.010841|-0.000832|-0.006767|-0.000519|-0.034658|-0.002659|0.002858|0.000219|-0.063923|-0.004904|13.034045||||||||||||||||||||10|52189|49150|279139.312107
N|XNYS|202609|NCI|ROUND|50000|LNNYN|6|385446.5|28762|28762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCI|ROUND|50000|LNYYN|23|2044564.02|149766|149622|144|0|144|0|0|0|0|0|0|0|0.016944|0.001233|0.013889|0.001011|-0.005278|-0.000384|0.005556|0.000404|-0.041111|-0.002992|13.739444|0.04|0.013889|0.001011|0.347222|144|0.013056|0.008823|0||0||||||||7098|0|2|0|0|0.008823
N|XNYS|202609|NCI|ROUND|50000|LYNYN|97|8722728.99|762465|737710|24755|0|24755|0|0|0|0|0|0|0|0.008597|0.000654|0.023506|0.001788|0.03199|0.002433|-0.00788|-0.000599|0.013447|0.001023|13.147382|0.027577|0.02808|0.002136|1.018252|240|0.015|0.011287|23412|0.02731|1103|0.008912|0.019056||||||35751|1700||||
N|XNYS|202609|NCIQ|ODD|0|LNNNN|15|545.75|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|NCIQ|ODD|0|LNNYN|6|724.72|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCIQ|ODD|0|LNYYN|215|13553.08|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCIQ|ODD|0|LYNYN|13|885.12|45|43|2|0|2|0|0|0|0|0|0|0|0.04|0.001904|0.04|0.001904|0.045|0.002142|0.04|0.001904|0.02|0.000952|21.005|0.05|0.04|0.001904|0.8|1|0.01|0.015365|1|0.01568|0||||||||2|0||||
N|XNYS|202609|NCIQ|ODD|1000|LNNNN|35|50800.85|2495|2495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|189|189|
N|XNYS|202609|NCIQ|ODD|1000|LNNYN|3|3338.84|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCIQ|ODD|1000|LNYNN|1|1346.31|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCIQ|ODD|1000|LNYYN|107|190591.57|9084|9084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCIQ|ODD|1000|LYNYN|7|11312.58|540|292|248|0|248|0|0|0|0|0|0|0|0.033105|0.00156|0.026532|0.00125|0.023105|0.001089|0.003185|0.00015|-0.023508|-0.001108|21.222762|0.029718|0.029718|0.0014|1|0|||248|0.008027|0||||||||248|0||||
N|XNYS|202609|NCIQ|ODD|250|LNNNN|2|1605.6|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCIQ|ODD|250|LNNYN|6|4454.7|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCIQ|ODD|250|LNYYN|63|36920.93|1814|1814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCIQ|ODD|250|LYNYN|6|4841.18|236|140|96|0|96|0|0|0|0|0|0|0|0.020417|0.001026|0.020417|0.001026|0.010417|0.000523|-0.013542|-0.00068|-0.013542|-0.00068|19.905417|0.020417|0.020417|0.001026|1|0|||96|0.017269|0||||||||96|0||||
N|XNYS|202609|NCIQ|ROUND|1000|LNNNN|4188|17186832.89|833664|832583|1081|0|0|0|0|0|179|184|718|0|-0.016818|-0.000824|-0.016864|-0.000826|-0.012701|-0.000622|0.016318|0.0008|0.050527|0.002476|20.409019||||||||||||||||||||8|3555|2195|62661.108342
N|XNYS|202609|NCIQ|ROUND|1000|LNNYN|761|1996922.67|99097|99097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCIQ|ROUND|1000|LNYNN|4|12164|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCIQ|ROUND|1000|LNYYN|1534|4562158.61|217375|217375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCIQ|ROUND|1000|LYNYN|97|258410.63|12753|11708|1045|0|1045|0|0|0|0|0|0|0|-0.010067|-0.000479|-0.004909|-0.000234|-0.012134|-0.000578|-0.026096|-0.001242|-0.067933|-0.003234|21.006617|0.024986|0.0189|0.0009|0.756415|106|0.03|0.013393|939|0.014629|0||||||||1139|0||||
N|XNYS|202609|NCIQ|ROUND|10000|LNNNN|38529|401173013|19661600|19660328|1272|0|0|0|0|0|371|1|900|0|0.002209|0.000108|-0.0125|-0.000613|-0.002634|-0.000129|-0.005008|-0.000245|0.003939|0.000193|20.399383||||||||||||||||||||6|18310|8557|66084.334618
N|XNYS|202609|NCIQ|ROUND|10000|LNNYN|6|69171.88|3516|3516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCIQ|ROUND|10000|LNYNN|130|1336059|65600|65100|500|0|0|0|0|0|500|0|0|0|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|-0.02|-0.000976|0.08|0.003902|20.5|0.02|0|0|0|500|0.01|3509.959627|0||0||||||||100|400|1|166|66|3509.959627
N|XNYS|202609|NCIQ|ROUND|10000|LNYYN|8|97712|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCIQ|ROUND|10000|LYNNN|8|107459|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCIQ|ROUND|10000|LYNYN|13|169399.9|8466|5966|2500|0|2500|0|0|0|0|0|0|0|0.0272|0.001357|0.0332|0.001656|0.0312|0.001556|0.0316|0.001576|-0.0148|-0.000738|20.0474|0.03|0.03|0.001496|1|0|||2500|0.014052|0||||||||3000|0||||
N|XNYS|202609|NCIQ|ROUND|20000|LNNNN|9|200078|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCIQ|ROUND|20000|LNYYN|3|93779|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCIQ|ROUND|20000|LYNYN|23|825384.44|41944|41944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCIQ|ROUND|5000|LNNNN|82860|767124264.52|39208540|39204809|3731|0|0|400|0|1000|1000|900|431|0|-0.027154|-0.001384|-0.032514|-0.001657|-0.037791|-0.001926|-0.0355|-0.001809|-0.021295|-0.001085|19.625192||||||||||||||||||||10|56829|26630|15082.511106
N|XNYS|202609|NCIQ|ROUND|5000|LNNYN|16|108699.09|5451|5451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCIQ|ROUND|5000|LNYNN|13|116620.14|5974|5974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
N|XNYS|202609|NCIQ|ROUND|5000|LNYYN|985|7368558.93|341592|341592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCIQ|ROUND|5000|LYNYN|47|332522.23|16624|15424|1200|0|1200|0|0|0|0|0|0|0|0.02|0.00103|0.026667|0.001373|0.015833|0.000815|0.004167|0.000215|0.01|0.000515|19.420833|0.016667|0.016667|0.000858|1|0|||1200|0.010565|0||||||||1300|0||||
N|XNYS|202609|NCIQ|ROUND|50000|LNYYN|2|125786|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCIQ|ROUND|50000|LYNYN|1|66231|3300|2900|400|0|400|0|0|0|0|0|0|0|-0.04|-0.001994|-0.01|-0.000499|-0.01|-0.000499|0|0|0.02|0.000997|20.06|0.02|0.02|0.000997|1|0|||400|0.017828|0||||||||100|300||||
N|XNYS|202609|NCLD|ODD|0|LNNNN|2053|196995.31|8112|7978|134|0|15|8|12|0|11|42|46|0|-0.003582|-0.000146|-0.001269|-0.000052|-0.00709|-0.00029|-0.004701|-0.000192|-0.043507|-0.001778|24.468619||||||||||||||||||||32|363|267|31109.822353
N|XNYS|202609|NCLD|ODD|0|LNNYN|2093|269606.94|11213|11187|26|0|26|0|0|0|0|0|0|0|-0.013462|-0.000544|-0.015|-0.000606|0.010769|0.000435|0.001923|0.000078|0.025|0.00101|24.749808||||||||||||||||||||6|1|1|0.009702
N|XNYS|202609|NCLD|ODD|0|LNYNN|251|20808.66|866|816|50|0|27|10|7|0|6|0|0|0|-0.001|-0.00004|0.001|0.00004|-0.015|-0.000604|-0.0278|-0.00112|-0.0776|-0.003127|24.8192|0.0244|0|0|0|50|0.0122|121.515848|0||0||||||||50|0|12|163|127|121.515848
N|XNYS|202609|NCLD|ODD|0|LNYYN|512|47484.44|1975|1865|110|0|110|0|0|0|0|0|0|0|0.000273|0.000011|-0.002091|-0.000086|0.007273|0.0003|0.017364|0.000716|-0.034818|-0.001436|24.243864|0.031|0.007273|0.0003|0.234604|110|0.011864|0.010515|0||0||||||||113|0|29|0|0|0.010515
N|XNYS|202609|NCLD|ODD|0|LYNNN|55|6195.32|259|251|8|0|0|8|0|0|0|0|0|0|0.01|0.000395|0.04|0.001579|0.04|0.001579|0.03|0.001184|0.16|0.006315|25.335|0.01|0.01|0.000395|1|0|||8|0.290604|0||||||||8|0||||
N|XNYS|202609|NCLD|ODD|0|LYNYN|155|16924.97|703|337|366|0|366|0|0|0|0|0|0|0|0.008361|0.00034|0.000328|0.000013|-0.005792|-0.000235|-0.008169|-0.000332|-0.02388|-0.00097|24.620943|0.017459|0.017459|0.000709|1|0|||366|0.011511|0||||||||366|0||||
N|XNYS|202609|NCLD|ODD|1000|LNNNN|1507|2375004.43|98533|96590|1943|0|0|0|50|124|455|541|715|58|-0.001235|-0.000053|0.003824|0.000164|0.010381|0.000445|-0.000201|-0.000009|0.036773|0.001577|23.320021||||||||||||||||||||31|3350|2096|56952.137817
N|XNYS|202609|NCLD|ODD|1000|LNNYN|1725|2828672.63|119110|118442|668|0|668|0|0|0|0|0|0|0|-0.016302|-0.000691|-0.014835|-0.000629|-0.02015|-0.000854|-0.001123|-0.000048|0.074401|0.003152|23.603825||||||||||||||||||||8|0|0|0.010056
N|XNYS|202609|NCLD|ODD|1000|LNYNN|427|667180.88|27165|26844|321|0|157|164|0|0|0|0|0|0|0.009938|0.000402|0.009626|0.000389|0.004206|0.00017|-0.126106|-0.005102|-0.098723|-0.003994|24.714953|0.025981|0.005981|0.000242|0.230216|321|0.01|0.088663|0||0||||||||331|0|4|1818|769|0.088663
N|XNYS|202609|NCLD|ODD|1000|LNYYN|2126|3753661.14|157878|156090|1788|0|1788|0|0|0|0|0|0|0|0.001091|0.000046|-0.010889|-0.000455|-0.030498|-0.001274|-0.044178|-0.001845|0.042243|0.001764|23.945411|0.038619|0.004625|0.000193|0.119768|1788|0.016997|0.013314|0||0||||||||1788|0|26|1|1|0.013314
N|XNYS|202609|NCLD|ODD|1000|LYNNN|76|106002.63|4295|4044|251|0|251|0|0|0|0|0|0|0|0.01004|0.000397|0.007968|0.000315|-0.002988|-0.000118|0.029761|0.001176|0.051833|0.002049|25.300956|0.011873|0.011873|0.000469|1|0|||251|0.049257|0||||||||251|0||||
N|XNYS|202609|NCLD|ODD|1000|LYNYN|252|411759.35|17054|10388|6576|90|6576|90|0|0|0|0|0|0|0.007625|0.00031|-0.000674|-0.000027|-0.00695|-0.000283|-0.007646|-0.000311|-0.022127|-0.0009|24.575774|0.01772|0.01772|0.000721|1|0|||6666|0.01426|0||||||||6696|0||||
N|XNYS|202609|NCLD|ODD|250|LNNNN|2800|1473496.68|61332|59711|1621|0|73|53|20|92|381|378|564|60|-0.00235|-0.0001|0.001808|0.000077|0.005071|0.000216|-0.002992|-0.000127|0.02583|0.0011|23.489642||||||||||||||||||||75|3092|2118|52492.046215
N|XNYS|202609|NCLD|ODD|250|LNNYN|3878|2159186.75|89715|89455|260|0|260|0|0|0|0|0|0|0|-0.009115|-0.00037|-0.015423|-0.000626|-0.011538|-0.000468|0.001385|0.000056|-0.070346|-0.002855|24.636192||||||||||||||||||||10|0|0|0.009392
N|XNYS|202609|NCLD|ODD|250|LNYNN|491|331025.31|13572|13435|137|0|46|91|0|0|0|0|0|0|-0.027445|-0.001108|-0.028175|-0.001138|-0.03438|-0.001388|-0.051022|-0.00206|-0.040657|-0.001642|24.764745|0.02|0|0|0|137|0.01|0.1038|0||0||||||||137|0|5|1544|1122|0.1038
N|XNYS|202609|NCLD|ODD|250|LNYYN|770|473765.21|19608|18565|1043|0|1043|0|0|0|0|0|0|0|-0.000096|-0.000004|-0.006098|-0.000259|-0.013202|-0.000561|-0.010115|-0.00043|-0.023893|-0.001016|23.518941|0.032148|0.005609|0.000238|0.174471|1043|0.013269|0.0114|0||0||||||||1063|0|47|0|0|0.0114
N|XNYS|202609|NCLD|ODD|250|LYNNN|167|94020.39|3887|3868|19|0|19|0|0|0|0|0|0|0|0|0|-0.01|-0.000391|0.04|0.001565|0.05|0.001956|-0.06|-0.002347|25.565|0.01|0.01|0.000391|1|0|||19|0.059402|0||||||||19|0||||
N|XNYS|202609|NCLD|ODD|250|LYNYN|176|102373.33|4272|2196|2076|0|2076|0|0|0|0|0|0|0|0.009099|0.000371|0.004181|0.000171|-0.005169|-0.000211|-0.008473|-0.000346|0.002765|0.000113|24.508557|0.017327|0.017172|0.000701|0.991104|16|0.01|0.013135|2060|0.013019|0||||||||2076|0||||
N|XNYS|202609|NCLD|ROUND|1000|LNNNN|28007|74454572.18|3088752|3033622|55130|0|919|811|506|2609|11682|18984|19199|420|0.000049|0.000002|0.004363|0.000178|0.012835|0.000523|0.015805|0.000644|0.014186|0.000578|24.55674||||||||||||||||||||561|45653|32233|33111.667203
N|XNYS|202609|NCLD|ROUND|1000|LNNYN|3942|11063034.25|457765|456799|966|0|966|0|0|0|0|0|0|0|-0.007195|-0.000309|0.004493|0.000193|-0.000663|-0.000028|0.010569|0.000454|0.034037|0.001462|23.285031||||||||||||||||||||9|0|0|0.008478
N|XNYS|202609|NCLD|ROUND|1000|LNYNN|406|1448776.1|60030|57581|2449|0|1007|394|512|0|91|44|401|0|0.003773|0.000158|0.008171|0.000343|0.006443|0.00027|0.01414|0.000593|0.004822|0.000202|23.850465|0.027791|0.007791|0.000327|0.280341|2449|0.01|8193.497546|0||0||||||||2449|0|15|1626|1198|8193.497546
N|XNYS|202609|NCLD|ROUND|1000|LNYYN|1588|4562245.52|192123|190028|2095|0|2095|0|0|0|0|0|0|0|0.012444|0.000515|0.007675|0.000318|0.012119|0.000502|0.002916|0.000121|0.040153|0.001663|24.143473|0.030325|0.009494|0.000393|0.31308|2095|0.010415|0.01107|0||0||||||||3206|0|26|60|60|0.01107
N|XNYS|202609|NCLD|ROUND|1000|LYNNN|33|107223.68|4479|4179|300|0|0|200|100|0|0|0|0|0|-0.003333|-0.000141|0.006667|0.000282|0.01|0.000423|0.01|0.000423|-0.053333|-0.002255|23.646667|0.006667|0.006667|0.000282|1|0|||300|0.782188|0||||||||370|0||||
N|XNYS|202609|NCLD|ROUND|1000|LYNYN|2790|7487440.78|315471|258794|56677|0|56677|0|0|0|0|0|0|0|0.002504|0.000103|-0.001099|-0.000045|-0.008307|-0.000341|-0.015476|-0.000636|-0.010842|-0.000445|24.346908|0.01688|0.01621|0.000666|0.960301|2249|0.008444|0.011747|54428|0.013939|0||||||||57773|563||||
N|XNYS|202609|NCLD|ROUND|10000|LNNNN|313|4264847.99|176715|161009|15706|0|60|0|253|756|1714|3904|9019|0|0.006732|0.000272|0.010091|0.000408|0.016205|0.000655|0.028412|0.001149|0.022183|0.000897|24.722396||||||||||||||||||||34|12631|11463|55155.352918
N|XNYS|202609|NCLD|ROUND|10000|LNNYN|385|5287895.62|223411|223411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCLD|ROUND|10000|LNYNN|57|733931.82|29916|29116|800|0|0|0|0|0|800|0|0|0|0.02|0.00087|0.02|0.00087|0.03|0.001305|-0.01|-0.000435|-0.16|-0.00696|22.99|0.02|0|0|0|800|0.01|3898.795825|0||0||||||||800|0|1|1061|1061|3898.795825
N|XNYS|202609|NCLD|ROUND|10000|LNYYN|318|4505503.39|182444|180761|1683|0|1683|0|0|0|0|0|0|0|0.008217|0.000335|0.012276|0.0005|0.00227|0.000092|-0.091687|-0.003736|-0.219501|-0.008943|24.543105|0.031188|0.010594|0.000432|0.339684|1683|0.010297|0.007902|0||0||||||||2600|0|5|0|0|0.007902
N|XNYS|202609|NCLD|ROUND|10000|LYNNN|1|12080|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCLD|ROUND|10000|LYNYN|265|3799716.36|154836|140675|14161|0|14161|0|0|0|0|0|0|0|0.000645|0.000026|-0.000952|-0.000039|-0.007646|-0.000311|-0.010133|-0.000412|-0.014048|-0.000572|24.577713|0.01561|0.01441|0.000586|0.923098|1450|0.005862|0.00959|12711|0.012735|0||||||||15526|0||||
N|XNYS|202609|NCLD|ROUND|20000|LNNNN|27257|689038214.12|28246234|28227427|18807|0|100|876|769|7300|3414|5482|866|0|-0.016313|-0.000669|-0.016659|-0.000683|0.014251|0.000584|0.09626|0.003948|0.197225|0.008089|24.382071||||||||||||||||||||27|87095|37921|15462.556662
N|XNYS|202609|NCLD|ROUND|20000|LNNYN|82|2208766.63|94592|94592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCLD|ROUND|20000|LNYNN|44|1106458.27|45112|45112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|57|0|
N|XNYS|202609|NCLD|ROUND|20000|LNYYN|171|4464432.46|180858|179741|1117|0|1117|0|0|0|0|0|0|0|0.007314|0.000289|0.013286|0.000525|0.002847|0.000112|-0.004646|-0.000183|-0.042149|-0.001664|25.323371|0.030448|0.010448|0.000413|0.343134|1117|0.01|0.015738|0||0||||||||6864|0|5|0|0|0.015738
N|XNYS|202609|NCLD|ROUND|20000|LYNNN|1|25020|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCLD|ROUND|20000|LYNYN|130|3777685.76|156189|135820|20369|0|20369|0|0|0|0|0|0|0|0.026509|0.001086|0.02637|0.001081|0.000867|0.000036|-0.064234|-0.002632|-0.123971|-0.00508|24.404555|0.031619|0.033328|0.001366|1.054065|2681|0.009441|0.014485|15552|0.012456|2136|0.02|0.000197||||||20183|0||||
N|XNYS|202609|NCLD|ROUND|200000|LNNNN|2|753974|31300|31300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCLD|ROUND|200000|LNYYN|3|2387828|102400|102385|15|0|15|0|0|0|0|0|0|0|0|0|-0.01|-0.000433|-0.05|-0.002167|-0.14|-0.006068|-0.11|-0.004768|23.07|0.02|0|0|0|15|0.01|0.016459|0||0||||||||200|0|1|0|0|0.016459
N|XNYS|202609|NCLD|ROUND|200000|LYNYN|52|24864411.54|1020581|1001908|18673|0|18673|0|0|0|0|0|0|0|-0.008337|-0.000341|-0.008536|-0.000349|-0.018722|-0.000765|-0.070299|-0.002873|-0.052462|-0.002144|24.471514|0.010321|0.009679|0.000396|0.937737|600|0.01|0.015968|18073|0.008579|0||||||||58400|204||||
N|XNYS|202609|NCLD|ROUND|5000|LNNNN|680|4810035.19|196728|177739|18989|0|260|0|780|440|2557|8320|6632|0|-0.000707|-0.000028|0.003545|0.000143|0.016061|0.000647|0.016444|0.000663|0.014769|0.000595|24.818463||||||||||||||||||||73|14791|11765|29662.346125
N|XNYS|202609|NCLD|ROUND|5000|LNNYN|24568|178872436.86|7525295|7520545|4750|0|4750|0|0|0|0|0|0|0|-0.012737|-0.000539|-0.022947|-0.000971|-0.058421|-0.002472|-0.003368|-0.000143|0.010526|0.000445|23.629||||||||||||||||||||24|2|2|0.008054
N|XNYS|202609|NCLD|ROUND|5000|LNYNN|270|1818345.58|75236|74883|353|0|124|229|0|0|0|0|0|0|0.03|0.001203|0.02|0.000802|0.02|0.000802|-0.05|-0.002005|-0.13|-0.005213|24.94|0.04|0.02|0.000802|0.5|353|0.01|0.093433|0||0||||||||353|0|1|928|211|0.093433
N|XNYS|202609|NCLD|ROUND|5000|LNYYN|24091|173819092.36|7285001|7280056|4945|0|4945|0|0|0|0|0|0|0|-0.005393|-0.00023|-0.009612|-0.00041|-0.02165|-0.000923|0.012977|0.000553|0.03857|0.001645|23.453107|0.031966|0.004884|0.000208|0.15278|4945|0.013541|0.011124|0||0||||||||10875|129|37|0|0|0.011124
N|XNYS|202609|NCLD|ROUND|5000|LYNNN|2|12998|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCLD|ROUND|5000|LYNYN|1954|14402309.08|591774|570107|21667|0|21667|0|0|0|0|0|0|0|0.001556|0.000063|-0.002445|-0.000099|-0.010524|-0.000425|-0.016248|-0.000656|-0.014551|-0.000587|24.773271|0.014859|0.013172|0.000532|0.886473|2784|0.006564|0.01471|18883|0.014206|0||||||||23131|92||||
N|XNYS|202609|NCLD|ROUND|50000|LNNNN|30800|3881516198|166118600|166054411|62053|0|100|1700|8426|18138|18658|9631|5400|0|-0.02007|-0.00084|-0.021352|-0.000894|-0.045367|-0.0019|-0.018391|-0.00077|-0.033572|-0.001406|23.878995||||||||||||||||||||23|469030|243148|7107.537344
N|XNYS|202609|NCLD|ROUND|50000|LNNYN|8993|1347118464.72|56663428|56663353|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000408|-0.02|-0.000815|-0.07|-0.002853|-0.01|-0.000408|0.1|0.004076|24.535||||||||||||||||||||1|0|0|0.015469
N|XNYS|202609|NCLD|ROUND|50000|LNYNN|95|12144263|524200|524200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1505|319|
N|XNYS|202609|NCLD|ROUND|50000|LNYYN|106|14916408.76|619103|618903|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.05|-0.001968|-0.09|-0.003542|-0.04|-0.001574|25.41|0.02|0|0|0|200|0.01|0.008307|0||0||||||||2900|0|1|0|0|0.008307
N|XNYS|202609|NCLD|ROUND|50000|LYNYN|103|11425860.46|467971|418773|49198|0|49198|0|0|0|0|0|0|0|0.020472|0.000862|0.023099|0.000973|0.054702|0.002304|0.038756|0.001632|0.024739|0.001042|23.746091|0.032792|0.034296|0.001444|1.045869|2050|0.008293|0.015248|41748|0.006794|5400|0.01|0.013471||||||55427|517||||
N|XNYS|202609|NCLH|ODD|0|LNNNN|43772|3798496.22|258236|173494|84706|0|1929|1608|2337|9339|25755|19899|20657|3182|0.005532|0.000375|0.006167|0.000418|0.008087|0.000549|0.007992|0.000542|0.006334|0.00043|14.741371||||||||||||||||||||15738|182205|100402|87999.28868
N|XNYS|202609|NCLH|ODD|0|LNNYN|2567|243765.37|16474|15893|581|0|566|15|0|0|0|0|0|0|-0.009604|-0.000653|-0.011274|-0.000767|-0.008881|-0.000604|-0.02031|-0.001382|-0.025904|-0.001762|14.698184||||||||||||||||||||93|22|12|0.017785
N|XNYS|202609|NCLH|ODD|0|LNYNN|131|12742.59|859|713|146|0|75|4|1|15|47|4|0|0|0.012534|0.00085|0.00774|0.000525|-0.014658|-0.000993|0.011507|0.00078|0.052055|0.003528|14.753562|0.020411|0.000274|0.000019|0.013423|146|0.010068|1931.177957|0||0||||||||146|0|24|369|288|1931.177957
N|XNYS|202609|NCLH|ODD|0|LNYYN|475|43004.91|2872|2440|432|0|432|0|0|0|0|0|0|0|-0.00456|-0.000302|-0.001968|-0.000131|0.004907|0.000325|0.00125|0.000083|0.005208|0.000345|15.077072|0.022569|0.0025|0.000166|0.110769|432|0.010035|0.012192|0||0||||||||438|0|81|9|9|0.012192
N|XNYS|202609|NCLH|ODD|0|LYNNN|2461|246570.69|16755|15167|1565|23|1076|92|104|72|157|39|48|0|0.00427|0.000293|0.004446|0.000306|0.003665|0.000252|0.003766|0.000259|0.009843|0.000676|14.550819|0.005567|0.003293|0.000226|0.591629|352|0.005128|0.010733|1236|3904.652612|0||||||||1588|0||||
N|XNYS|202609|NCLH|ODD|0|LYNYN|10495|900979.74|61200|35594|25606|0|25582|24|0|0|0|0|0|0|0.002191|0.000149|0.001559|0.000106|0.000535|0.000036|0.000022|0.000001|-0.001488|-0.000101|14.732472|0.010104|0.007537|0.000512|0.745874|6478|0.005132|0.013834|19091|0.014432|37|0.01|0.009039||||||25666|0||||
N|XNYS|202609|NCLH|ODD|0|MXXNN|2|29.76|2|0|2|0|2|0|0|0|0|0|0|0|0|0|-0.04|-0.002689|-0.02|-0.001345|-0.015|-0.001008|0.3|0.020168|14.875|0.01|0.01|0.000672|1|0|||2|0.017198|0||||||||2|0||||
N|XNYS|202609|NCLH|ODD|1000|LNNNN|15732|19284805.78|1305821|1142986|162663|0|5671|9514|7362|20803|40633|35366|38895|4419|0.005618|0.00038|0.005964|0.000403|0.006658|0.00045|0.006647|0.000449|0.003433|0.000232|14.799446||||||||||||||||||||2040|544183|241044|63967.43078
N|XNYS|202609|NCLH|ODD|1000|LNNYN|1256|1611461.21|107935|104179|3756|0|3756|0|0|0|0|0|0|0|-0.007455|-0.000502|-0.004686|-0.000316|-0.001305|-0.000088|0.003339|0.000225|0.004185|0.000282|14.842165||||||||||||||||||||47|337|270|0.013587
N|XNYS|202609|NCLH|ODD|1000|LNYNN|197|239465.55|16039|14860|1179|0|366|406|166|165|76|0|0|0|0.005276|0.000349|0.015691|0.001037|0.022689|0.0015|0.043198|0.002855|0.088991|0.005882|15.128732|0.020721|0.000721|0.000048|0.034793|1179|0.01|445.192225|0||0||||||||1450|0|18|3312|2511|445.192225
N|XNYS|202609|NCLH|ODD|1000|LNYYN|149|181805.96|12131|10152|1979|0|1979|0|0|0|0|0|0|0|-0.00573|-0.000382|-0.003517|-0.000235|-0.001314|-0.000088|0.004896|0.000326|0.022895|0.001527|14.996943|0.02091|0.00091|0.000061|0.043499|1979|0.01|0.011387|0||0||||||||2136|0|27|146|146|0.011387
N|XNYS|202609|NCLH|ODD|1000|LYNNN|2245|2730665.28|185570|174201|11273|96|5836|2271|815|1127|733|257|330|0|0.004921|0.000334|0.004949|0.000336|0.002432|0.000165|-0.000901|-0.000061|-0.003824|-0.00026|14.71599|0.004518|0.002827|0.000192|0.625657|2028|0.005185|0.012663|9251|3056.543752|90|0.01|0.000169||||||11491|0||||
N|XNYS|202609|NCLH|ODD|1000|LYNYN|3934|4824178.08|326183|208965|116967|251|116649|569|0|0|0|0|0|0|-0.000529|-0.000036|-0.001072|-0.000072|-0.001912|-0.000129|0.00103|0.000069|0.003034|0.000204|14.849244|0.009882|0.008001|0.000539|0.809737|21799|0.00511|0.013933|95252|0.016142|167|0.007246|0.004977||||||119880|0||||
N|XNYS|202609|NCLH|ODD|1000|MXXNN|1|1100.55|69|0|69|0|0|69|0|0|0|0|0|0|0.02|0.001253|0.07|0.004386|-0.01|-0.000627|0.07|0.004386|0.21|0.013158|15.96|0.02|0.02|0.001253|1|0|||69|0.161091|0||||||||69|0||||
N|XNYS|202609|NCLH|ODD|250|LNNNN|52884|30845469.56|2097397|1775153|322015|0|8614|9267|12688|37083|92729|69989|80345|11300|0.005266|0.000357|0.006126|0.000415|0.007446|0.000504|0.007454|0.000505|0.006661|0.000451|14.770207||||||||||||||||||||8837|1001403|434397|89712.997467
N|XNYS|202609|NCLH|ODD|250|LNNYN|3221|1985591.53|134000|130568|3432|0|3432|0|0|0|0|0|0|0|-0.007529|-0.000509|-0.008016|-0.000541|-0.010446|-0.000705|-0.015982|-0.001079|-0.048666|-0.003287|14.806346||||||||||||||||||||90|596|540|0.011232
N|XNYS|202609|NCLH|ODD|250|LNYNN|331|213753.79|14271|12013|2258|0|842|573|263|176|284|120|0|0|0.005416|0.000359|0.005576|0.00037|0.003818|0.000253|0.016794|0.001114|0.012755|0.000846|15.079703|0.023658|0.002152|0.000143|0.090977|2258|0.010753|1278.533257|0||0||||||||2352|0|55|4672|3276|1278.533257
N|XNYS|202609|NCLH|ODD|250|LNYYN|358|212768.18|14222|11230|2992|0|2992|0|0|0|0|0|0|0|-0.006096|-0.000407|-0.009519|-0.000635|-0.006601|-0.00044|-0.009094|-0.000607|-0.015829|-0.001056|14.989305|0.022861|0.001838|0.000123|0.080409|2992|0.010511|0.010655|0||0||||||||3124|0|79|218|218|0.010655
N|XNYS|202609|NCLH|ODD|250|LYNNN|4750|2821869.94|192083|177557|14324|202|8743|1757|862|993|1316|491|364|0|0.00406|0.000276|0.004021|0.000273|0.001305|0.000089|0.003886|0.000264|-0.001303|-0.000088|14.731422|0.005824|0.003702|0.000251|0.635579|3083|0.005|0.014653|11443|4692.210294|0||||||||14643|0||||
N|XNYS|202609|NCLH|ODD|250|LYNYN|9152|5169376.47|350230|215768|134425|37|134100|362|0|0|0|0|0|0|0.000177|0.000012|-0.000413|-0.000028|-0.001508|-0.000102|-0.002383|-0.000161|-0.006742|-0.000456|14.788621|0.009879|0.007366|0.000498|0.74559|33149|0.005125|0.013937|101223|0.014123|90|0.01|0.007086||||||135593|0||||
N|XNYS|202609|NCLH|ODD|250|MXXNN|2|1062.53|73|0|73|0|73|0|0|0|0|0|0|0|0|0|0|0|0.006027|0.000414|-0.001918|-0.000132|-0.001918|-0.000132|14.560205|0.01|0|0|0|73|0.005|0.012843|0||0||||||||73|0||||
N|XNYS|202609|NCLH|ROUND|1000|LNNNN|493747|1094443316.9|74430921|65550237|8870255|285|212016|359934|348887|1346587|2580029|1840124|1962714|220249|0.005848|0.000397|0.006196|0.000421|0.006755|0.000459|0.006348|0.000431|0.00571|0.000388|14.732292||||||||||||||||||||63224|28481232|11464420|50409.304654
N|XNYS|202609|NCLH|ROUND|1000|LNNYN|28241|90918596.52|6049429|5996540|52889|0|52017|872|0|0|0|0|0|0|-0.011672|-0.000797|-0.00965|-0.000659|-0.007268|-0.000496|0.007086|0.000484|-0.004696|-0.000321|14.651378||||||||||||||||||||367|12808|9325|0.013787
N|XNYS|202609|NCLH|ROUND|1000|LNYNN|3225|5757858.93|387560|313317|74243|0|13802|12071|7227|14290|17219|4853|3902|879|0.005876|0.000394|0.00609|0.000409|0.006523|0.000438|-0.001062|-0.000071|0.005014|0.000336|14.906335|0.020212|0.000148|0.00001|0.007304|74243|0.010032|14902.717383|0||0||||||||77859|362|677|148007|84212|14902.717383
N|XNYS|202609|NCLH|ROUND|1000|LNYYN|3179|10919228.82|714663|696347|18316|0|18316|0|0|0|0|0|0|0|-0.002261|-0.000149|-0.002895|-0.00019|-0.001356|-0.000089|0.019872|0.001306|0.011172|0.000734|15.217646|0.023179|0.001684|0.000111|0.072642|18316|0.010748|0.01186|0||0||||||||27341|0|138|3043|2943|0.01186
N|XNYS|202609|NCLH|ROUND|1000|LYNNN|55888|121557839.68|8275727|7284877|986257|4592|245684|141531|74704|146074|151871|76337|121053|33595|0.00384|0.000262|0.003651|0.000249|0.002299|0.000157|0.001243|0.000085|-0.000385|-0.000026|14.670566|0.003629|0.003082|0.00021|0.84906|52506|0.005226|0.012907|938043|50786.380542|300|0.01|0.478104||||||1010734|26008||||
N|XNYS|202609|NCLH|ROUND|1000|LYNYN|115818|330478135.27|22332869|18686168|3641014|5687|3630743|15958|0|0|0|0|0|0|-0.002897|-0.000196|-0.003474|-0.000235|-0.004494|-0.000304|-0.005795|-0.000392|-0.010729|-0.000725|14.792277|0.009935|0.007585|0.000513|0.763455|859247|0.005078|0.013692|2778883|0.020193|8571|0.009145|0.00703||||||4052102|18448||||
N|XNYS|202609|NCLH|ROUND|1000|MXXNN|2|6065|400|0|400|0|300|100|0|0|0|0|0|0|0.0125|0.000825|0.01|0.00066|-0.025|-0.001649|-0.1625|-0.010721|0.18|0.011875|15.1575|0.02|0.02|0.001319|1|0|||400|0.046829|0||||||||400|0||||
N|XNYS|202609|NCLH|ROUND|10000|LNNNN|32822|438608803.47|29735308|25133921|4583459|1376|89947|131889|125529|595316|1332950|1109288|1061895|138021|0.005333|0.000363|0.006112|0.000416|0.007215|0.000491|0.007694|0.000523|0.007965|0.000542|14.698273||||||||||||||||||||5395|10243472|5029106|62921.714511
N|XNYS|202609|NCLH|ROUND|10000|LNNYN|12120|184354801.9|12559528|12536950|22578|0|19148|3430|0|0|0|0|0|0|-0.009663|-0.00066|-0.009392|-0.000641|-0.005885|-0.000402|0.001695|0.000116|0.005224|0.000357|14.644612||||||||||||||||||||51|8817|6027|0.02928
N|XNYS|202609|NCLH|ROUND|10000|LNYNN|66|918767.18|62187|39046|23141|0|3104|2757|2000|4908|5465|3500|1407|0|0.006126|0.000409|0.008809|0.000588|0.023435|0.001565|0.051324|0.003428|0.013256|0.000885|14.973207|0.022144|0.001122|0.000075|0.05068|23141|0.010511|9630.308012|0||0||||||||17657|5689|25|20357|7069|9630.308012
N|XNYS|202609|NCLH|ROUND|10000|LNYYN|1740|25102756.76|1671880|1666327|5553|0|5553|0|0|0|0|0|0|0|0.002193|0.000149|0.00112|0.000076|0.013078|0.000891|-0.014788|-0.001008|0.017405|0.001186|14.673459|0.02054|0.00054|0.000037|0.026302|5553|0.01|0.009329|0||0||||||||16661|300|21|537|537|0.009329
N|XNYS|202609|NCLH|ROUND|10000|LYNNN|2955|39981304.67|2719114|2273860|433628|11626|118430|69812|37545|62322|57953|35559|54298|9335|0.001563|0.000106|0.002113|0.000144|0.002377|0.000162|0.002634|0.000179|-0.000517|-0.000035|14.682084|0.005743|0.004969|0.000338|0.865232|30259|0.005694|0.048982|414995|31303.549075|0||||||||434568|81890||||
N|XNYS|202609|NCLH|ROUND|10000|LYNYN|28165|388153265.66|26460368|20448595|5993114|18659|5974841|36669|263|0|0|0|0|0|-0.006113|-0.000416|-0.006618|-0.00045|-0.007048|-0.000479|-0.008552|-0.000582|-0.007379|-0.000502|14.706936|0.00974|0.009119|0.00062|0.936232|427496|0.00511|0.017574|5552980|0.029558|31297|0.010147|0.028343||||||7795759|47793||||
N|XNYS|202609|NCLH|ROUND|10000|MXXNN|2|28313.28|1816|0|1371|445|1371|445|0|0|0|0|0|0|-0.005347|-0.000343|0.00696|0.000447|0.022858|0.001467|0.076189|0.00489|0.104906|0.006733|15.581911|0.018205|0.006448|0.000414|0.354204|745|0.014329|0.493809|1071|0.03122|0||||||||1671|145||||
N|XNYS|202609|NCLH|ROUND|20000|LNNNN|12145|357747392.48|24277869|20115565|4104915|4769|55690|102089|127487|590234|1274510|996106|850010|113558|0.005475|0.000371|0.006357|0.000431|0.008184|0.000555|0.010958|0.000743|0.010664|0.000724|14.739286||||||||||||||||||||2252|7155573|3980972|52371.259236
N|XNYS|202609|NCLH|ROUND|20000|LNNYN|9372|286874636.17|19601790|19575383|26407|0|26407|0|0|0|0|0|0|0|-0.007719|-0.000527|-0.002566|-0.000175|-0.009084|-0.00062|-0.031774|-0.002168|-0.038524|-0.002629|14.65348||||||||||||||||||||23|2585|2435|0.016439
N|XNYS|202609|NCLH|ROUND|20000|LNYNN|22|680560.6|45472|26353|19119|0|4630|2299|2843|47|7700|1600|0|0|0.016636|0.001097|0.017577|0.001159|0.034217|0.002255|0.042755|0.002818|0.131287|0.008654|15.170902|0.027435|0.007435|0.00049|0.271005|19119|0.01|3388.477517|0||0||||||||10973|8199|9|17401|8808|3388.477517
N|XNYS|202609|NCLH|ROUND|20000|LNYYN|2892|83880426.71|5630029|5625062|4967|0|4967|0|0|0|0|0|0|0|0.012392|0.000839|0.008567|0.00058|-0.023141|-0.001567|-0.104918|-0.007105|-0.074912|-0.005073|14.766937|0.023602|0.003473|0.000235|0.147147|4967|0.010064|0.010095|0||0||||||||25300|383|18|100|100|0.010095
N|XNYS|202609|NCLH|ROUND|20000|LYNNN|1041|28157728.96|1901796|1441667|430408|29721|211543|88218|14994|16185|43368|38820|39601|7400|0.002078|0.000141|0.003643|0.000247|0.003804|0.000258|0.006842|0.000464|-0.000049|-0.000003|14.752383|0.006736|0.005354|0.000363|0.794896|63990|0.005138|0.047766|395046|20469.138489|1093|0.01|0.035797||||||413187|96781||||
N|XNYS|202609|NCLH|ROUND|20000|LYNYN|16701|509798418.75|34670764|25551755|9071626|47383|9016751|98767|3491|0|0|0|0|0|-0.00626|-0.000426|-0.006797|-0.000462|-0.006844|-0.000465|-0.007137|-0.000485|-0.008449|-0.000574|14.708166|0.009851|0.009443|0.000642|0.958605|472356|0.00519|0.024084|8590225|0.036609|56428|0.010495|0.042264||||||12112424|64791||||
N|XNYS|202609|NCLH|ROUND|20000|MXXNN|4|124322.1|8394|0|6657|1737|6657|1506|231|0|0|0|0|0|0.006386|0.000431|0.006386|0.000431|0.007401|0.0005|0.007953|0.000537|0.03625|0.002448|14.810556|0.01|0.006386|0.000431|0.638551|3034|0.005|0.386064|5360|0.077546|0||||||||7568|826||||
N|XNYS|202609|NCLH|ROUND|200000|LNNNN|207|125081984.07|8572684|6065361|1845655|13663|20098|38600|98429|283453|503279|569756|247116|98587|0.006657|0.000458|0.008039|0.000553|0.01444|0.000994|0.002152|0.000148|-0.012493|-0.00086|14.532611||||||||||||||||||||90|2333339|2058892|199273.758281
N|XNYS|202609|NCLH|ROUND|200000|LNNYN|131|51682336.26|3518018|3434240|83778|0|83778|0|0|0|0|0|0|0|-0.034476|-0.002404|-0.045713|-0.003187|-0.059539|-0.004151|-0.04313|-0.003007|-0.058389|-0.004071|14.341981||||||||||||||||||||13|220|220|0.010084
N|XNYS|202609|NCLH|ROUND|200000|LNYNN|4|1235883.92|80545|53994|26551|0|900|10651|0|0|0|0|15000|0|0.00565|0.000365|0.028248|0.001825|0.04435|0.002865|-0.02435|-0.001573|-0.099877|-0.006453|15.477402|0.02|0|0|0|26551|0.01|142887.197035|0||0||||||||5200|23451|3|15174|12535|142887.197035
N|XNYS|202609|NCLH|ROUND|200000|LNYYN|18|8641742.14|569904|569804|100|0|100|0|0|0|0|0|0|0|0.02|0.001294|0.02|0.001294|0.01|0.000647|0.16|0.010356|0|0|15.45|0.02|0|0|0|100|0.01|0.009363|0||0||||||||2500|0|1|0|0|0.009363
N|XNYS|202609|NCLH|ROUND|200000|LYNNN|10|4229361.74|283301|127204|134904|21193|68494|60916|19765|6922|0|0|0|0|0.006169|0.00042|0.003479|0.000237|0.00682|0.000465|0.01543|0.001052|-0.016152|-0.001101|14.673936|0.008418|0.012325|0.00084|1.464245|2753|0.005|0.079403|131112|1.590617|22232|0.014338|1.681673||||||125497|31233||||
N|XNYS|202609|NCLH|ROUND|200000|LYNYN|781|403382560.63|27603081|23873556|3665045|64480|2650771|1056552|22202|0|0|0|0|0|-0.005038|-0.000344|-0.006032|-0.000412|-0.00971|-0.000663|-0.00664|-0.000453|0.003062|0.000209|14.655805|0.009809|0.010462|0.000714|1.066527|74737|0.005069|0.157361|3533406|0.074864|121382|0.013146|0.29917||||||4736015|102274||||
N|XNYS|202609|NCLH|ROUND|5000|LNNNN|79827|556327622.32|37814589|33210545|4589628|850|100156|166176|146672|622997|1349542|1004163|1079207|121565|0.005845|0.000398|0.006448|0.000439|0.007434|0.000506|0.008395|0.000571|0.006692|0.000455|14.697628||||||||||||||||||||10124|12509428|5462688|52410.547491
N|XNYS|202609|NCLH|ROUND|5000|LNNYN|55362|381400471.99|26043463|25929066|114397|0|113997|400|0|0|0|0|0|0|-0.013852|-0.000953|-0.016511|-0.001136|-0.011432|-0.000787|-0.014907|-0.001026|-0.003784|-0.00026|14.52936||||||||||||||||||||367|13408|9559|0.012261
N|XNYS|202609|NCLH|ROUND|5000|LNYNN|192|1334047.86|90254|68303|21951|0|6893|3107|2123|2069|5666|700|893|500|0.006472|0.000434|0.009491|0.000636|0.025217|0.001691|-0.01246|-0.000835|0.023908|0.001603|14.915348|0.020729|0.000729|0.000049|0.035163|21951|0.01|16025.489477|0||0||||||||23479|530|51|39881|24554|16025.489477
N|XNYS|202609|NCLH|ROUND|5000|LNYYN|3148|20987501.18|1419023|1384252|34771|0|34771|0|0|0|0|0|0|0|-0.002696|-0.000183|-0.010899|-0.000741|-0.014967|-0.001017|-0.038567|-0.002622|-0.073363|-0.004987|14.711708|0.022231|0.00037|0.000025|0.016637|34771|0.01093|0.010259|0||0||||||||55630|2509|137|1218|1049|0.010259
N|XNYS|202609|NCLH|ROUND|5000|LYNNN|8161|56478263.01|3854096|3416527|434610|2830|104896|80397|36023|64683|53484|37554|51806|8597|0.002672|0.000182|0.002725|0.000186|0.002982|0.000204|0.004118|0.000281|0.003713|0.000254|14.642068|0.005206|0.004504|0.000308|0.865242|27695|0.00554|0.014774|409745|36075.874644|0||||||||456436|46740||||
N|XNYS|202609|NCLH|ROUND|5000|LYNYN|94416|613233176.71|41910244|37452788|4446706|10750|4438702|18592|162|0|0|0|0|0|-0.005108|-0.000347|-0.005956|-0.000405|-0.007145|-0.000486|-0.008178|-0.000556|-0.007666|-0.000521|14.704277|0.009929|0.007473|0.000508|0.752669|1118268|0.005048|0.012233|3321525|0.025563|17663|0.009717|0.01079||||||5894565|33753||||
N|XNYS|202609|NCLH|ROUND|5000|MXXNN|1|8634|600|0|600|0|600|0|0|0|0|0|0|0|0.003333|0.000232|0.003333|0.000232|0.003333|0.000232|0.003333|0.000232|0.003333|0.000232|14.395|0.01|0.003333|0.000232|0.333333|400|0.005|0.017533|200|0.017855|0||||||||600|0||||
N|XNYS|202609|NCLH|ROUND|50000|LNNNN|2622|212010296.63|14409731|10371828|3901121|3300|37775|59000|117788|452969|1091748|968514|934593|242034|0.006389|0.000434|0.006887|0.000468|0.010593|0.00072|0.014729|0.001001|0.017365|0.00118|14.711411||||||||||||||||||||735|4983671|3413129|149588.012977
N|XNYS|202609|NCLH|ROUND|50000|LNNYN|2411|165874476.55|11336416|11301219|35197|0|35197|0|0|0|0|0|0|0|-0.01|-0.000691|-0.010904|-0.000753|-0.021489|-0.001484|-0.032519|-0.002246|-0.068285|-0.004717|14.477641||||||||||||||||||||10|312|312|0.010291
N|XNYS|202609|NCLH|ROUND|50000|LNYNN|4|431630.96|28736|13294|15442|0|0|0|10442|0|5000|0|0|0|0.003265|0.000221|0.022829|0.001542|0.004479|0.000303|-0.023551|-0.001591|0.121335|0.008196|14.804025|0.039509|0.006503|0.000439|0.164596|15442|0.016503|1429.698933|0||0||||||||4000|12842|3|11768|11703|1429.698933
N|XNYS|202609|NCLH|ROUND|50000|LNYYN|161|11307256.83|762542|762542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|93|93|
N|XNYS|202609|NCLH|ROUND|50000|LYNNN|99|7802417.71|532426|289514|214803|28109|96714|66447|17247|27265|15200|4100|15939|0|0.005727|0.000385|0.007427|0.0005|0.005724|0.000385|-0.001858|-0.000125|0.005307|0.000357|14.858638|0.00873|0.007994|0.000538|0.915637|26777|0.005035|0.252059|211599|9977.613766|4536|0.01|2.192617||||||159546|82773||||
N|XNYS|202609|NCLH|ROUND|50000|LYNYN|6761|574713794.34|39000130|29240531|9423936|335663|9085278|633658|40628|35|0|0|0|0|-0.005403|-0.000367|-0.005528|-0.000376|-0.00743|-0.000505|-0.006052|-0.000412|-0.00217|-0.000148|14.701967|0.009793|0.009676|0.000658|0.988068|397818|0.005195|0.115009|9224757|0.059659|137024|0.010921|0.161931||||||13177906|145305||||
N|XNYS|202609|NCLH|ROUND|50000|MXXNN|2|277124.8|18660|0|6029|12631|496|1070|17094|0|0|0|0|0|0.005583|0.000376|0.020588|0.001386|0.063096|0.004247|0.05808|0.003909|-0.043142|-0.002904|14.858151|0.013751|0.044339|0.002984|3.224357|0|||2580|0.893438|16080|0.017748|2.683446||||||1300|1280||||
N|XNYS|202609|NCLO|ODD|0|LNNNN|26|1629.99|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCLO|ODD|0|LNNYN|10|852.83|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCLO|ODD|0|LNYYN|11|1128.61|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCLO|ODD|0|LYNYN|2|50.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCLO|ODD|1000|LNNNN|3|3763.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|NCLO|ODD|1000|LNNYN|1|1652.64|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCLO|ODD|1000|LNYYN|12|21711.94|865|865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCLO|ODD|1000|LYNYN|17|20775.28|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCLO|ODD|250|LNNNN|20|12185.85|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
N|XNYS|202609|NCLO|ODD|250|LNNYN|3|1529.69|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCLO|ODD|250|LNYYN|5|3815.2|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCLO|ODD|250|LYNYN|1|300.48|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCLO|ROUND|1000|LNNNN|50|126229.8|5035|5035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|100|
N|XNYS|202609|NCLO|ROUND|1000|LNNYN|27|75615.69|3013|3013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCLO|ROUND|1000|LNYYN|136|348602.55|13891|13591|300|0|300|0|0|0|0|0|0|0|0.003333|0.000133|0.016667|0.000664|0.016667|0.000664|0.016667|0.000664|0.016667|0.000664|25.083333|0.026667|0|0|0|300|0.013333|0.014739|0||0||||||||300|0|3|0|0|0.014739
N|XNYS|202609|NCLO|ROUND|1000|LYNYN|114|332872.58|13270|13070|200|0|200|0|0|0|0|0|0|0|0.015|0.000599|0.015|0.000599|0.015|0.000599|0.015|0.000599|0.015|0.000599|25.0575|0.045|0.015|0.000599|0.333333|100|0.03|0.015317|100|0.015612|0||||||||200|0||||
N|XNYS|202609|NCLO|ROUND|10000|LNNNN|9|143025|5700|5600|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.055||||||||||||||||||||1|1238|1038|1604640.977994
N|XNYS|202609|NCLO|ROUND|10000|LNNYN|9|111374.79|4443|4443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCLO|ROUND|10000|LNYNN|55|912912|36400|36400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCLO|ROUND|10000|LNYYN|4|45182.68|1801|1312|489|0|489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.08|0.02|0|0|0|489|0.01|0.011679|0||0||||||||489|0|1|0|0|0.011679
N|XNYS|202609|NCLO|ROUND|10000|LYNYN|56|795598.35|31733|30733|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.056|0.016|0|0|0|1000|0.008|0.017814|0||0||||||||300|700||||
N|XNYS|202609|NCLO|ROUND|20000|LNNNN|26|727377|29000|29000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1480|180|
N|XNYS|202609|NCLO|ROUND|20000|LNYNN|189|5254299|209500|209500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|NCLO|ROUND|20000|LYNYN|14|403121.15|16083|14883|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000796|25.12|0.04|0|0|0|1200|0.02|0.014104|0||0||||||||100|1100||||
N|XNYS|202609|NCLO|ROUND|5000|LNNNN|7|35022|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCLO|ROUND|5000|LNNYN|2|12536|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCLO|ROUND|5000|LNYYN|20|113853.6|4536|4336|200|0|200|0|0|0|0|0|0|0|0.01|0.000399|0.05|0.001993|0.05|0.001993|0.05|0.001993|0.05|0.001993|25.09|0.02|0|0|0|200|0.01|0.004769|0||0||||||||200|0|1|0|0|0.004769
N|XNYS|202609|NCLO|ROUND|5000|LYNYN|59|374633.6|14930|13930|1000|0|1000|0|0|0|0|0|0|0|-0.003|-0.00012|-0.003|-0.00012|0|0|0|0|0|0|25.0835|0.017|0|0|0|1000|0.0085|0.012848|0||0||||||||700|300||||
N|XNYS|202609|NCLO|ROUND|50000|LYNYN|2|150450|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCMI|ODD|0|LNNNN|3295|276493.51|118552|103705|14847|0|434|407|545|515|814|940|5792|5400|0.00539|0.002313|0.005433|0.002332|0.004554|0.001955|0.004854|0.002083|0.005967|0.002561|2.330165||||||||||||||||||||453|35393|27267|421072.260637
N|XNYS|202609|NCMI|ODD|0|LNNYN|5782|653033.24|280834|275564|5270|0|5270|0|0|0|0|0|0|0|-0.010317|-0.004503|-0.009839|-0.004294|-0.009192|-0.004012|-0.013545|-0.005911|-0.013176|-0.005751|2.291243||||||||||||||||||||108|438|418|0.007739
N|XNYS|202609|NCMI|ODD|0|LNYNN|43|2169.43|952|861|91|0|73|0|17|0|0|1|0|0|0.008132|0.00365|0.008132|0.00365|0.008242|0.003699|0.028352|0.012726|0.04978|0.022344|2.227857|0.028681|0.007912|0.003551|0.275862|91|0.010385|231.762196|0||0||||||||91|0|5|262|261|231.762196
N|XNYS|202609|NCMI|ODD|0|LNYYN|497|56125.71|23727|22954|773|0|773|0|0|0|0|0|0|0|-0.003894|-0.001706|-0.003997|-0.001752|-0.00216|-0.000947|-0.004981|-0.002183|-0.003855|-0.001689|2.282005|0.023286|0.000479|0.00021|0.020556|773|0.011404|0.012098|0||0||||||||773|0|16|3|3|0.012098
N|XNYS|202609|NCMI|ODD|0|LYNNN|432|22727.21|9989|8726|1263|0|153|841|168|0|100|0|0|1|0.003539|0.001571|0.004078|0.00181|0.006714|0.002981|0.011964|0.005311|0.010103|0.004485|2.252561|0.004062|0.004062|0.001803|1|0|||1263|1010.079304|0||||||||1263|0||||
N|XNYS|202609|NCMI|ODD|0|LYNYN|5795|678826.07|290368|259068|31300|0|31300|0|0|0|0|0|0|0|-0.000051|-0.000022|-0.000473|-0.000205|-0.001111|-0.000481|-0.00165|-0.000715|-0.000151|-0.000065|2.309034|0.009842|0.002957|0.00128|0.300386|21332|0.005052|0.014077|9968|0.01228|0||||||||33622|0||||
N|XNYS|202609|NCMI|ODD|250|LNNNN|1|251.46|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCMI|ROUND|0|LNNNN|14133|3265062.99|1413452|1363657|49795|0|2438|5700|4000|6851|5910|4010|11511|9375|0.004839|0.002121|0.005193|0.002277|0.004581|0.002008|0.002821|0.001237|0.004665|0.002045|2.28102||||||||||||||||||||509|272886|190205|283826.438009
N|XNYS|202609|NCMI|ROUND|0|LNNYN|1083|249813.97|108391|107386|1005|0|1005|0|0|0|0|0|0|0|-0.00602|-0.002665|0.00194|0.000859|-0.00801|-0.003546|-0.015871|-0.007027|-0.029801|-0.013195|2.258582||||||||||||||||||||10|256|256|0.006399
N|XNYS|202609|NCMI|ROUND|0|LNYNN|43|9857.36|4302|3902|400|0|0|0|0|0|200|0|100|100|0.005|0.002165|0.005|0.002165|0.01|0.004329|0.005|0.002165|0.005|0.002165|2.31|0.02|0|0|0|400|0.01|270118.477124|0||0||||||||400|0|4|2269|1947|270118.477124
N|XNYS|202609|NCMI|ROUND|0|LNYYN|40|9228.03|4015|3614|401|0|401|0|0|0|0|0|0|0|-0.002544|-0.001105|0.004938|0.002145|-0.000075|-0.000033|0.007406|0.003218|0.002419|0.001051|2.301521|0.022594|-0.002494|-0.001084|-0.110375|401|0.012544|0.011158|0||0||||||||500|0|5|0|0|0.011158
N|XNYS|202609|NCMI|ROUND|0|LYNNN|961|221460.81|96146|78318|17828|0|1600|6407|2401|2000|1118|700|2002|1600|0.004303|0.001887|0.003238|0.00142|0.004696|0.002059|0.005377|0.002358|0.006483|0.002843|2.280604|0.004727|0.004952|0.002171|1.047461|100|0.01|0.000301|17428|137243.145363|300|0.01|0.055838||||||18200|0||||
N|XNYS|202609|NCMI|ROUND|0|LYNYN|3390|785852.03|339901|306125|33776|0|33776|0|0|0|0|0|0|0|0.000903|0.000399|0.001285|0.000568|0.000434|0.000192|0.001073|0.000474|0.000202|0.000089|2.264143|0.00814|0.005673|0.002505|0.696905|8323|0.005006|0.015485|25453|0.013217|0||||||||34826|0||||
N|XNYS|202609|NCMI|ROUND|1000|LNNNN|1174|2187098.03|971262|887646|83616|0|2600|4705|4609|9034|11775|12332|19957|18604|0.006978|0.003101|0.005057|0.002247|0.00567|0.00252|0.006171|0.002742|0.005778|0.002568|2.250565||||||||||||||||||||135|165558|132332|204676.581097
N|XNYS|202609|NCMI|ROUND|1000|LNNYN|283|648746.67|281438|266007|15141|290|15141|290|0|0|0|0|0|0|-0.008108|-0.003602|-0.009432|-0.00419|-0.008178|-0.003633|-0.00474|-0.002106|-0.007097|-0.003153|2.251162||||||||||||||||||||26|4506|4332|0.016397
N|XNYS|202609|NCMI|ROUND|1000|LNYNN|15|19683|8800|7489|1311|0|600|600|0|0|0|0|111|0|-0.000847|-0.000383|-0.01|-0.004523|-0.01|-0.004523|-0.019153|-0.008663|-0.028307|-0.012804|2.210847|0.02|0|0|0|1311|0.01|4547.321349|0||0||||||||1800|0|3|3549|1988|4547.321349
N|XNYS|202609|NCMI|ROUND|1000|LNYYN|737|2227591.05|972982|972245|737|0|737|0|0|0|0|0|0|0|-0.001859|-0.000788|-0.001859|-0.000788|-0.012714|-0.005388|-0.012714|-0.005388|-0.031357|-0.013289|2.359552|0.02|0|0|0|737|0.01|0.004582|0||0||||||||1838|0|3|151|151|0.004582
N|XNYS|202609|NCMI|ROUND|1000|LYNNN|317|446683.96|195078|142856|52222|0|3944|15924|6121|6278|2100|3800|6987|7068|0.005732|0.002536|0.006206|0.002745|0.005811|0.002571|0.006036|0.00267|0.004531|0.002005|2.260369|0.004835|0.004835|0.002139|1|0|||52222|248885.301453|0||||||||59372|9825||||
N|XNYS|202609|NCMI|ROUND|1000|LYNYN|1996|3657979.1|1599287|1272793|322751|3743|322751|3743|0|0|0|0|0|0|-0.004362|-0.001926|-0.004532|-0.002001|-0.004614|-0.002037|-0.004269|-0.001885|-0.005769|-0.002547|2.264939|0.008839|0.00849|0.003749|0.960557|21947|0.005182|0.018431|300406|0.018822|4141|0.013721|0.011442||||||498539|4486||||
N|XNYS|202609|NCMI|ROUND|10000|LNNNN|88|1315547.18|584546|563316|21230|0|0|155|1026|7648|6001|6400|0|0|0.0027|0.001168|0.00986|0.004267|0.017114|0.007406|0.02043|0.008841|0.018716|0.008099|2.310843||||||||||||||||||||6|21868|19956|7091.995222
N|XNYS|202609|NCMI|ROUND|10000|LNNYN|12|176749.42|79654|79498|156|0|156|0|0|0|0|0|0|0|-0.01|-0.004577|-0.01|-0.004577|-0.01|-0.004577|-0.01|-0.004577|-0.01|-0.004577|2.185||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|NCMI|ROUND|10000|LNYYN|2|25565|11700|11100|600|0|600|0|0|0|0|0|0|0|-0.01|-0.004587|-0.01|-0.004587|0|0|-0.01|-0.004587|-0.01|-0.004587|2.18|0.02|0|0|0|600|0.01|0.0128|0||0||||||||4700|0|1|0|0|0.0128
N|XNYS|202609|NCMI|ROUND|10000|LYNYN|155|2339668.26|1045151|1007445|37706|0|37706|0|0|0|0|0|0|0|-0.011913|-0.005358|-0.012492|-0.005619|-0.009615|-0.004325|-0.009973|-0.004486|0.001319|0.000593|2.223287|0.009284|0.00903|0.004061|0.972577|3200|0.005|0.021334|33386|0.019923|1120|0.01|0.026536||||||130860|3323||||
N|XNYS|202609|NCMI|ROUND|20000|LNNNN|14|407228.52|185554|160683|24871|0|1507|0|4633|9590|100|0|3352|5689|-0.000752|-0.000339|0.008455|0.00381|-0.000712|-0.000321|-0.006124|-0.00276|-0.005227|-0.002355|2.219034||||||||||||||||||||7|93845|89514|427951.770513
N|XNYS|202609|NCMI|ROUND|20000|LNNYN|5|120262.92|54668|54668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCMI|ROUND|20000|LNYNN|1|24634|11300|11300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCMI|ROUND|20000|LYNYN|32|882719.95|395483|390619|4864|0|4864|0|0|0|0|0|0|0|-0.009165|-0.004131|-0.019873|-0.008956|-0.01493|-0.006729|-0.000021|-0.000009|0.01109|0.004998|2.218801|0.008318|0.024794|0.011175|2.980722|0|||3062|0.015215|1802|0.022236|0.046826||||||20000|0||||
N|XNYS|202609|NCMI|ROUND|200000|LNNYN|1|202432.65|92435|91947|488|0|488|0|0|0|0|0|0|0|-0.01|-0.004577|-0.01|-0.004577|-0.01|-0.004577|-0.03|-0.01373|0.01|0.004577|2.185||||||||||||||||||||1|0|0|0.017457
N|XNYS|202609|NCMI|ROUND|200000|LYNYN|1|350672|141400|133399|8001|0|8001|0|0|0|0|0|0|0|-0.010501|-0.004243|-0.030501|-0.012324|-0.030501|-0.012324|-0.030501|-0.012324|-0.030501|-0.012324|2.475|0.01|0.009499|0.003838|0.949881|401|0.005|0.022437|7600|0.022657|0||||||||8200|0||||
N|XNYS|202609|NCMI|ROUND|250|LNNNN|7154|3457806.95|1490632|1355220|135412|0|4282|14164|7647|14021|13088|13910|37552|30748|0.005065|0.002204|0.005401|0.002351|0.005329|0.002319|0.005017|0.002183|0.006953|0.003026|2.297811||||||||||||||||||||616|415201|320997|378320.215874
N|XNYS|202609|NCMI|ROUND|250|LNNYN|3426|2022396.88|881370|874596|6774|0|6474|300|0|0|0|0|0|0|-0.002855|-0.001263|-0.001949|-0.000862|-0.002238|-0.00099|-0.00178|-0.000788|0.00465|0.002057|2.26032||||||||||||||||||||35|123|120|0.009845
N|XNYS|202609|NCMI|ROUND|250|LNYNN|48|31475.9|13376|9885|3491|0|1038|1000|300|207|546|400|0|0|0.011129|0.004877|0.011461|0.005023|0.008711|0.003817|0.009284|0.004069|0.009364|0.004104|2.281865|0.02|0|0|0|3491|0.01|3030.590626|0||0||||||||4488|0|15|4001|3702|3030.590626
N|XNYS|202609|NCMI|ROUND|250|LNYYN|181|108411.86|46677|45971|706|0|706|0|0|0|0|0|0|0|0.005751|0.002599|0.011416|0.005159|0.005751|0.002599|0.008584|0.003879|-0.014079|-0.006363|2.212748|0.021416|-0.001416|-0.00064|-0.066138|706|0.011416|0.020444|0||0||||||||1589|0|5|64|64|0.020444
N|XNYS|202609|NCMI|ROUND|250|LYNNN|1020|634922.09|279209|214357|64852|0|5801|24011|6012|7200|5996|3300|6465|6067|0.003831|0.001693|0.003782|0.001672|0.00389|0.00172|0.003098|0.001369|0.002811|0.001243|2.262148|0.005565|0.005472|0.002419|0.983374|600|0.005|0.017182|64252|111918.093191|0||||||||64560|8052||||
N|XNYS|202609|NCMI|ROUND|250|LYNYN|6348|3749575.04|1619693|1446920|171221|1552|171221|1552|0|0|0|0|0|0|-0.002697|-0.001172|-0.00266|-0.001156|-0.003143|-0.001366|-0.002911|-0.001265|-0.004763|-0.00207|2.300408|0.008973|0.007777|0.003381|0.866705|22482|0.005049|0.013529|149371|0.016364|920|0.011087|0.022071||||||204018|1711||||
N|XNYS|202609|NCMI|ROUND|5000|LNNNN|87|606021.62|272204|246151|25753|300|0|2400|0|3387|12419|1713|6134|0|0.006787|0.003064|0.007718|0.003484|0.00813|0.003671|0.001096|0.000495|0.004883|0.002205|2.214881||||||||||||||||||||9|23946|19242|33152.171277
N|XNYS|202609|NCMI|ROUND|5000|LNNYN|36|270637.61|122841|121441|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.004608|-0.01|-0.004608|-0.01|-0.004608|0.01|0.004608|0.05|0.023041|2.17||||||||||||||||||||3|0|0|0.00945
N|XNYS|202609|NCMI|ROUND|5000|LNYYN|17|99684|41000|41000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCMI|ROUND|5000|LYNYN|139|1016139.56|456878|377725|79153|0|79153|0|0|0|0|0|0|0|-0.009452|-0.00428|-0.009335|-0.004227|-0.010758|-0.004872|-0.007023|-0.00318|-0.005644|-0.002556|2.208292|0.009562|0.009419|0.004265|0.98503|6937|0.005721|0.02418|70015|0.01911|2201|0.015457|0.015999||||||196055|9622||||
N|XNYS|202609|NCMI|ROUND|50000|LNNNN|10|1075599.32|487980|483614|4366|0|0|165|0|934|0|0|3267|0|-0.01|-0.004608|-0.01|-0.004608|-0.008218|-0.003787|-0.01|-0.004608|0.037398|0.017234|2.170062||||||||||||||||||||4|35255|27991|37805.575322
N|XNYS|202609|NCMI|ROUND|50000|LNNYN|11|1107093.26|502076|502076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCMI|ROUND|50000|LNYNN|1|56898|26100|13314|12786|0|0|0|4324|6762|1700|0|0|0|-0.01|-0.004587|-0.01|-0.004587|-0.000153|-0.00007|-0.01|-0.004587|-0.01|-0.004587|2.18|0.02|0|0|0|12786|0.01|308.496113|0||0||||||||3900|8886|1|26100|26100|308.496113
N|XNYS|202609|NCMI|ROUND|50000|LYNYN|14|1255942.97|559368|559068|300|0|300|0|0|0|0|0|0|0|0.01|0.004494|0.01|0.004494|-0.01|-0.004494|-0.01|-0.004494|-0.01|-0.004494|2.225|0.01|0.01|0.004494|1|0|||300|0.000159|0||||||||2200|0||||
N|XNYS|202609|NCNA|ODD|0|LNNNN|200|6786.33|5088|4771|317|0|41|14|77|37|81|1|0|66|-0.005962|-0.004428|-0.002114|-0.00157|-0.005741|-0.004264|-0.007603|-0.005646|-0.014606|-0.010847|1.346546||||||||||||||||||||10|264|264|120831.643632
N|XNYS|202609|NCNA|ODD|0|LNNYN|1822|16549.76|12167|12073|94|0|94|0|0|0|0|0|0|0|-0.029894|-0.023045|-0.029255|-0.022553|-0.014255|-0.010989|-0.014255|-0.010989|-0.014255|-0.010989|1.297181||||||||||||||||||||14|0|0|0.012988
N|XNYS|202609|NCNA|ODD|0|LNYNN|32|1188.52|863|808|55|0|6|49|0|0|0|0|0|0|0.014909|0.010706|0.016182|0.01162|0.008727|0.006267|0.008727|0.006267|0.008545|0.006137|1.392545|0.021455|0|0|0|55|0.010727|0.410096|0||0||||||||55|0|4|172|172|0.410096
N|XNYS|202609|NCNA|ODD|0|LNYYN|3496|174403.92|134316|134017|299|0|299|0|0|0|0|0|0|0|-0.00291|-0.00215|-0.003211|-0.002372|0.001237|0.000914|-0.000435|-0.000321|0.009264|0.006845|1.353344|0.038328|0.004615|0.00341|0.120419|299|0.016856|0.007532|0||0||||||||325|0|50|0|0|0.007532
N|XNYS|202609|NCNA|ODD|0|LYNNN|8|408.76|299|105|194|0|66|63|65|0|0|0|0|0|0.009691|0.007109|0.009691|0.007109|0.003196|0.002344|0.003196|0.002344|0.003196|0.002344|1.363144|0.016495|0.016495|0.012101|1|0|||194|0.515912|0||||||||194|0||||
N|XNYS|202609|NCNA|ODD|0|LYNYN|138|2839.58|2052|1482|570|0|570|0|0|0|0|0|0|0|-0.005982|-0.004303|-0.007439|-0.00535|-0.001404|-0.001009|-0.000404|-0.00029|0.000596|0.000429|1.390351|0.015228|0.013807|0.009931|0.906682|65|0.006231|0.004337|505|0.004339|0||||||||631|0||||
N|XNYS|202609|NCNA|ROUND|0|LNNNN|34|4655.7|3419|3114|305|0|100|5|0|100|0|0|0|100|-0.013443|-0.010256|-0.036393|-0.027766|-0.029836|-0.022763|-0.033115|-0.025264|-0.029836|-0.022763|1.310738||||||||||||||||||||4|408|209|198380.610758
N|XNYS|202609|NCNA|ROUND|0|LNNYN|225|30614.74|22649|22549|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.014815|0.02|0.014815|0.02|0.014815|1.35||||||||||||||||||||1|0|0|0.013491
N|XNYS|202609|NCNA|ROUND|0|LNYNN|5|698|500|490|10|0|0|0|10|0|0|0|0|0|-0.01|-0.007092|-0.01|-0.007092|0|0|0|0|0|0|1.41|0.02|0|0|0|10|0.01|3.689163|0||0||||||||100|0|1|112|112|3.689163
N|XNYS|202609|NCNA|ROUND|0|LNYYN|504|73180.98|51924|51824|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35|0.02|0|0|0|100|0.01|0.017361|0||0||||||||100|0|1|0|0|0.017361
N|XNYS|202609|NCNA|ROUND|0|LYNNN|2|277|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.014815|-0.02|-0.014815|-0.02|-0.014815|1.35|0.02|0.02|0.014815|1|0|||100|0.053443|0||||||||100|0||||
N|XNYS|202609|NCNA|ROUND|0|LYNYN|58|9298.21|6976|5655|1321|0|1321|0|0|0|0|0|0|0|0.005731|0.004156|0.01103|0.007999|0.010045|0.007285|0.010802|0.007834|0.008531|0.006187|1.378838|0.016586|0.016586|0.012029|1|0|||1321|0.01218|0||||||||1231|124||||
N|XNYS|202609|NCNA|ROUND|1000|LNNNN|11|40827.61|29894|29888|6|0|0|6|0|0|0|0|0|0|-0.02|-0.015038|-0.02|-0.015038|-0.02|-0.015038|-0.02|-0.015038|-0.02|-0.015038|1.33||||||||||||||||||||1|6|6|0.883029
N|XNYS|202609|NCNA|ROUND|1000|LNNYN|2|3379.68|2552|2552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCNA|ROUND|1000|LNYNN|1|1680|1200|0|1200|0|0|232|174|0|150|0|0|644|-0.004267|-0.003048|-0.004267|-0.003048|-0.004267|-0.003048|-0.004267|-0.003048|-0.0026|-0.001857|1.4|0.02|0|0|0|1200|0.01|326156.200298|0||0||||||||1200|0|1|1200|1200|326156.200298
N|XNYS|202609|NCNA|ROUND|1000|LNYYN|16|33962.87|24575|24573|2|0|2|0|0|0|0|0|0|0|0.03|0.022388|0.04|0.029851|0.05|0.037313|0.05|0.037313|0.05|0.037313|1.34|0.08|0.06|0.044776|0.75|2|0.01|0.007279|0||0||||||||1069|0|1|0|0|0.007279
N|XNYS|202609|NCNA|ROUND|1000|LYNYN|6|11528.19|8330|8330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCNA|ROUND|10000|LNNYN|2|23514.4|18088|18088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCNA|ROUND|10000|LNYYN|1|12704.9|9773|9773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCNA|ROUND|250|LNNNN|3|979.48|722|522|200|0|0|0|0|0|0|0|200|0|0.01|0.007168|0.01|0.007168|0.01|0.007168|0.01|0.007168|0.01|0.007168|1.395||||||||||||||||||||1|90|0|193632.416705
N|XNYS|202609|NCNA|ROUND|250|LNNYN|25|11236.04|8261|8261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCNA|ROUND|250|LNYYN|114|51483.78|38702|38602|100|0|100|0|0|0|0|0|0|0|-0.04|-0.030769|-0.04|-0.030769|0|0|0|0|0|0|1.3|0.08|0|0|0|100|0.04|0.010444|0||0||||||||200|0|1|0|0|0.010444
N|XNYS|202609|NCNA|ROUND|250|LYNYN|37|13877.85|10203|9622|581|0|581|0|0|0|0|0|0|0|-0.003769|-0.002702|-0.003769|-0.002702|-0.003769|-0.002702|-0.003769|-0.002702|-0.003769|-0.002702|1.395|0.01|0.01|0.007168|1|0|||581|0.015195|0||||||||500|81||||
N|XNYS|202609|NCNA|ROUND|5000|LNNNN|11|74523.35|54824|54824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCNA|ROUND|5000|LNNYN|3|20219.5|14925|14925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCNA|ROUND|5000|LNYYN|3|16760.69|12543|12543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCNO|ODD|0|LNNNN|8833|951290.56|45285|39038|6247|0|267|640|455|819|1329|1132|1515|90|0.008433|0.000402|0.009805|0.000468|0.011053|0.000527|0.008782|0.000419|0.002345|0.000112|20.962801||||||||||||||||||||1370|15189|8938|31362.353242
N|XNYS|202609|NCNO|ODD|0|LNNYN|7435|914266.44|43249|42665|584|0|584|0|0|0|0|0|0|0|-0.009521|-0.000456|-0.008527|-0.000408|-0.013134|-0.000629|-0.006541|-0.000313|-0.005582|-0.000267|20.891815||||||||||||||||||||117|16|16|0.009637
N|XNYS|202609|NCNO|ODD|0|LNYNN|957|103921.16|4898|4069|829|0|479|213|50|29|17|31|10|0|0.005862|0.000282|0.007961|0.000382|0.010253|0.000493|0.010169|0.000488|0.002581|0.000124|20.81734|0.022207|0.000615|0.00003|0.027702|829|0.010796|1366.795496|0||0||||||||838|0|151|2462|2191|1366.795496
N|XNYS|202609|NCNO|ODD|0|LNYYN|2517|273215.32|13114|11598|1516|0|1516|0|0|0|0|0|0|0|-0.005745|-0.000276|-0.00748|-0.00036|-0.012639|-0.000608|-0.007922|-0.000381|-0.007929|-0.000381|20.786438|0.02971|0.00498|0.00024|0.167629|1516|0.012365|0.010438|0||0||||||||1571|0|302|33|33|0.010438
N|XNYS|202609|NCNO|ODD|0|LYNNN|405|48201.39|2304|1768|536|0|400|99|31|1|5|0|0|0|0.004757|0.000229|0.003675|0.000177|0.009534|0.000459|0.010019|0.000483|0.014795|0.000713|20.758489|0.009254|0.009011|0.000434|0.97379|10|0.0065|0.008068|526|62.247112|0||||||||541|0||||
N|XNYS|202609|NCNO|ODD|0|LYNYN|4904|492092.89|23593|18645|4948|0|4948|0|0|0|0|0|0|0|-0.006265|-0.000298|-0.007284|-0.000347|-0.008515|-0.000406|-0.008963|-0.000427|-0.007726|-0.000368|20.989836|0.013577|0.011269|0.000537|0.830009|811|0.008644|0.01083|4023|0.010422|114|0.011404|0.005719||||||5018|0||||
N|XNYS|202609|NCNO|ODD|1000|LNNNN|6867|9584597.83|457627|423090|34537|0|1996|2178|2053|4217|8356|8299|7129|309|0.010119|0.000477|0.010534|0.000496|0.009767|0.00046|0.003887|0.000183|-0.002563|-0.000121|21.217629||||||||||||||||||||540|77861|42135|26354.269979
N|XNYS|202609|NCNO|ODD|1000|LNNYN|36520|57787702.18|2725673|2716758|8915|0|8915|0|0|0|0|0|0|0|-0.011872|-0.00056|-0.009529|-0.00045|-0.010252|-0.000484|-0.002153|-0.000102|-0.022116|-0.001044|21.184355||||||||||||||||||||159|809|809|0.007256
N|XNYS|202609|NCNO|ODD|1000|LNYNN|266|354249.08|16859|14229|2630|0|1518|235|454|48|91|116|168|0|0.010202|0.000476|0.007669|0.000358|0.006171|0.000288|-0.016122|-0.000753|-0.01416|-0.000661|21.414781|0.021068|0.000574|0.000027|0.027251|2630|0.010247|4410.702633|0||0||||||||2658|0|40|5284|4531|4410.702633
N|XNYS|202609|NCNO|ODD|1000|LNYYN|15833|24905103.23|1160112|1136009|24103|0|24103|0|0|0|0|0|0|0|-0.003983|-0.000187|-0.003538|-0.000166|-0.007169|-0.000336|-0.00539|-0.000253|-0.008863|-0.000415|21.34049|0.032335|0.002536|0.000119|0.078434|24103|0.0149|0.010643|0||0||||||||27500|0|380|1063|1063|0.010643
N|XNYS|202609|NCNO|ODD|1000|LYNNN|148|197311.46|9707|7054|2653|0|2080|393|180|0|0|0|0|0|0.009996|0.000491|0.010113|0.000497|0.005375|0.000264|0.005699|0.00028|-0.001025|-0.00005|20.355631|0.009559|0.008481|0.000417|0.887224|192|0.007448|0.009971|2461|0.337394|0||||||||2708|0||||
N|XNYS|202609|NCNO|ODD|1000|LYNYN|14253|22569062.38|1058068|995998|62009|61|62009|61|0|0|0|0|0|0|-0.007549|-0.000355|-0.008704|-0.000409|-0.009086|-0.000427|-0.006231|-0.000293|-0.002791|-0.000131|21.282985|0.012188|0.010279|0.000483|0.843367|11498|0.006|0.009705|49704|0.010796|868|0.011221|0.01008||||||68859|0||||
N|XNYS|202609|NCNO|ODD|250|LNNNN|15486|8871896.82|426556|400243|26313|0|1843|3097|1656|3279|5148|5288|5689|313|0.009141|0.000439|0.009476|0.000455|0.010939|0.000525|0.00811|0.000389|0.009645|0.000463|20.828725||||||||||||||||||||1030|75691|41115|28676.905831
N|XNYS|202609|NCNO|ODD|250|LNNYN|35856|28241323.87|1367913|1361693|6220|0|6220|0|0|0|0|0|0|0|-0.01081|-0.000533|-0.012638|-0.000623|-0.012389|-0.000611|-0.002924|-0.000144|-0.002778|-0.000137|20.280125||||||||||||||||||||218|650|600|0.00763
N|XNYS|202609|NCNO|ODD|250|LNYNN|1515|852463.75|40697|37384|3313|0|2020|933|269|50|25|16|0|0|0.005246|0.000253|0.002457|0.000118|0.004956|0.000239|0.006387|0.000308|0.005445|0.000262|20.762203|0.021714|0.001087|0.000052|0.050042|3313|0.010314|114.834286|0||0||||||||3387|0|134|12310|10613|114.834286
N|XNYS|202609|NCNO|ODD|250|LNYYN|19338|16384793.67|793122|775228|17894|0|17894|0|0|0|0|0|0|0|-0.003349|-0.000162|-0.004132|-0.0002|-0.008331|-0.000403|-0.009639|-0.000467|-0.018774|-0.000909|20.653988|0.03139|0.001988|0.000096|0.063343|17894|0.014701|0.009919|0||0||||||||18970|0|532|433|387|0.009919
N|XNYS|202609|NCNO|ODD|250|LYNNN|603|300472.13|14644|11464|3180|0|2357|604|193|26|0|0|0|0|0.007154|0.000354|0.006173|0.000305|0.008799|0.000435|0.00605|0.000299|0.02273|0.001124|20.21389|0.009497|0.009421|0.000466|0.992053|24|0.005|0.010012|3156|0.333437|0||||||||3291|0||||
N|XNYS|202609|NCNO|ODD|250|LYNYN|18623|15370496.07|754941|718075|36826|40|36826|40|0|0|0|0|0|0|-0.006764|-0.000327|-0.006892|-0.000334|-0.007513|-0.000364|-0.0081|-0.000392|-0.007208|-0.000349|20.65294|0.012098|0.009745|0.000472|0.80548|8839|0.00594|0.012036|27226|0.00955|801|0.011386|0.008146||||||39422|0||||
N|XNYS|202609|NCNO|ROUND|1000|LNNNN|28635|62046817.46|2954398|2816887|137511|0|11693|12825|10605|22144|28835|21140|28477|1792|0.010524|0.000502|0.011787|0.000562|0.009836|0.000469|0.008135|0.000388|0.008902|0.000424|20.98155||||||||||||||||||||1254|316472|153697|26701.772365
N|XNYS|202609|NCNO|ROUND|1000|LNNYN|20980|68253871.17|3242641|3238189|4452|0|4452|0|0|0|0|0|0|0|-0.007947|-0.000393|-0.010901|-0.000539|-0.00414|-0.000205|-0.010784|-0.000533|-0.026078|-0.001289|20.235445||||||||||||||||||||66|854|854|0.009588
N|XNYS|202609|NCNO|ROUND|1000|LNYNN|410|874300.15|42599|30841|11758|0|7553|1170|400|300|1498|200|637|0|0.005629|0.00028|0.005767|0.000287|0.008864|0.000441|0.012904|0.000642|0.012067|0.0006|20.110773|0.025171|0.000966|0.000048|0.038384|11758|0.012102|5645.019727|0||0||||||||11859|136|109|9969|5994|5645.019727
N|XNYS|202609|NCNO|ROUND|1000|LNYYN|13480|38754905.18|1838978|1821583|17395|0|17395|0|0|0|0|0|0|0|0.000901|0.000043|-0.000114|-0.000005|-0.001725|-0.000083|-0.003391|-0.000163|-0.008922|-0.000428|20.829648|0.031308|0.003717|0.000178|0.118727|17395|0.013796|0.011863|0||0||||||||23896|78|190|978|923|0.011863
N|XNYS|202609|NCNO|ROUND|1000|LYNNN|193|415830.59|20618|15580|4938|100|3953|665|100|0|120|200|0|0|0.004853|0.000242|0.003928|0.000196|0.003817|0.00019|-0.004186|-0.000209|-0.019567|-0.000976|20.040805|0.008489|0.007696|0.000384|0.906477|400|0.005|0.006041|4638|751.676864|0||||||||4969|128||||
N|XNYS|202609|NCNO|ROUND|1000|LYNYN|12491|34553410.22|1654033|1441617|212024|392|212024|392|0|0|0|0|0|0|-0.008822|-0.000421|-0.009511|-0.000454|-0.008349|-0.000398|-0.006091|-0.000291|-0.005036|-0.00024|20.965876|0.013309|0.011934|0.000569|0.896715|25314|0.007619|0.011732|182937|0.012126|4165|0.011256|0.009974||||||270066|1294||||
N|XNYS|202609|NCNO|ROUND|10000|LNNNN|136|1716187.04|80752|67085|13667|0|0|0|1067|3046|3780|3941|1833|0|0.001096|0.000051|0.006368|0.000297|-0.002225|-0.000104|-0.012731|-0.000594|-0.043785|-0.002043|21.429736||||||||||||||||||||28|18007|10351|14393.40695
N|XNYS|202609|NCNO|ROUND|10000|LNNYN|52540|832160597.84|37951326|37950220|1106|0|1106|0|0|0|0|0|0|0|-0.016112|-0.000711|-0.01519|-0.000671|-0.021175|-0.000935|0.035669|0.001575|0.033002|0.001457|22.65028||||||||||||||||||||7|0|0|0.014398
N|XNYS|202609|NCNO|ROUND|10000|LNYNN|3|35232.25|1825|600|1225|0|1225|0|0|0|0|0|0|0|0.025918|0.001314|0.025918|0.001314|0.008163|0.000414|-0.026735|-0.001355|-0.058163|-0.002949|19.726327|0.024082|0.004082|0.000207|0.169492|1225|0.01|0.076088|0||0||||||||1100|125|2|145|0|0.076088
N|XNYS|202609|NCNO|ROUND|10000|LNYYN|23196|351803794.43|16320720|16312540|8180|0|8180|0|0|0|0|0|0|0|-0.023174|-0.001119|-0.018|-0.000869|-0.020067|-0.000969|-0.010301|-0.000497|0.007633|0.000369|20.711555|0.026687|0.00445|0.000215|0.166743|8180|0.011119|0.012481|0||0||||||||15011|1375|29|100|100|0.012481
N|XNYS|202609|NCNO|ROUND|10000|LYNYN|689|9735381.64|450622|429594|20623|405|20623|405|0|0|0|0|0|0|0.000023|0.000001|0.000914|0.000043|0.005387|0.000255|0.017748|0.000842|0.026034|0.001235|21.084734|0.012967|0.010869|0.000515|0.838162|4649|0.005897|0.01203|15848|0.024544|531|0.010075|0.023991||||||38872|800||||
N|XNYS|202609|NCNO|ROUND|20000|LNNNN|16|398365.33|19015|14440|4575|0|0|0|0|0|1000|2475|1100|0|0.001585|0.000078|-0.005001|-0.000246|0.013005|0.000638|0.015847|0.000778|-0.029836|-0.001465|20.370902||||||||||||||||||||3|5338|3625|17242.624653
N|XNYS|202609|NCNO|ROUND|20000|LNNYN|2290|54573076.26|2461925|2461902|23|0|23|0|0|0|0|0|0|0|-0.01|-0.00046|-0.01|-0.00046|-0.05|-0.002299|-0.06|-0.002759|-0.02|-0.00092|21.745||||||||||||||||||||1|0|0|0.009511
N|XNYS|202609|NCNO|ROUND|20000|LNYYN|263|7267577.15|320829|319529|1300|0|1300|0|0|0|0|0|0|0|0.017692|0.000881|0.017692|0.000881|0.010769|0.000536|0.011538|0.000574|-0.036154|-0.0018|20.089231|0.036923|0|0|0|1300|0.018462|0.012955|0||0||||||||4908|0|8|0|0|0.012955
N|XNYS|202609|NCNO|ROUND|20000|LYNNN|1|22617.6|1216|0|1216|0|1216|0|0|0|0|0|0|0|0.01|0.000538|0.01|0.000538|-0.02|-0.001075|-0.02|-0.001075|-0.02|-0.001075|18.6|0|0.02|0.001075||0|||0||1216|0.01|0.010226||||||100|0||||
N|XNYS|202609|NCNO|ROUND|20000|LYNYN|439|13557887.81|619707|614366|4581|760|4581|760|0|0|0|0|0|0|-0.00402|-0.000187|0.003181|0.000148|0.007744|0.000361|-0.016362|-0.000763|0.00689|0.000321|21.451339|0.013466|0.010066|0.000469|0.747497|2405|0.006262|0.035803|2338|0.100215|598|0.01|0.496547||||||20228|408||||
N|XNYS|202609|NCNO|ROUND|200000|LNNYN|9|4248760.06|198883|198883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCNO|ROUND|200000|LNYYN|3|914863.49|46433|46133|300|0|300|0|0|0|0|0|0|0|-0.03|-0.001531|-0.03|-0.001531|-0.02|-0.001021|-0.01|-0.00051|-0.18|-0.009188|19.59|0.02|0|0|0|300|0.01|0.014501|0||0||||||||300|0|1|0|0|0.014501
N|XNYS|202609|NCNO|ROUND|200000|LYNYN|71|24897331.64|1147990|1146532|1458|0|1458|0|0|0|0|0|0|0|-0.012455|-0.000601|-0.013141|-0.000634|-0.007654|-0.000369|-0.02|-0.000965|-0.035199|-0.001698|20.729184|0.011372|0.010398|0.000502|0.914355|600|0.005|0.012668|629|0.017924|229|0.01|0.020585||||||4600|100||||
N|XNYS|202609|NCNO|ROUND|5000|LNNNN|524|3617392.63|170385|123300|47085|0|0|1100|0|5831|16936|9903|12743|572|0.008789|0.000409|0.007905|0.000368|0.004661|0.000217|0.000354|0.000016|-0.002843|-0.000132|21.481242||||||||||||||||||||160|66093|42200|26999.600621
N|XNYS|202609|NCNO|ROUND|5000|LNNYN|19815|167382458.6|7963710|7962743|967|0|967|0|0|0|0|0|0|0|-0.018397|-0.000849|-0.005533|-0.000255|0.024602|0.001135|0.03365|0.001552|0.024137|0.001114|21.676013||||||||||||||||||||8|0|0|0.005573
N|XNYS|202609|NCNO|ROUND|5000|LNYNN|11|65442.21|3145|1481|1664|0|300|300|543|0|521|0|0|0|0.004958|0.000235|0.012849|0.000608|0.01247|0.00059|0.014591|0.000691|-0.013101|-0.00062|21.122548|0.021803|0.001803|0.000085|0.08269|1664|0.01|710.839291|0||0||||||||1503|161|6|1033|590|710.839291
N|XNYS|202609|NCNO|ROUND|5000|LNYYN|19249|158672715.9|7681166|7677573|3593|0|3593|0|0|0|0|0|0|0|0.004912|0.000231|0.003273|0.000154|0.007893|0.000371|-0.020571|-0.000966|-0.016964|-0.000796|21.299378|0.025942|0.002769|0.00013|0.106748|3593|0.011586|0.012036|0||0||||||||8237|418|28|0|0|0.012036
N|XNYS|202609|NCNO|ROUND|5000|LYNNN|4|33123.7|1502|303|1199|0|1199|0|0|0|0|0|0|0|0.019475|0.000843|0.00613|0.000265|0.032736|0.001416|0.059425|0.002571|0.156172|0.006756|23.115167|0.01|0.009466|0.00041|0.946622|64|0.005|0.015988|1135|0.029357|0||||||||1199|0||||
N|XNYS|202609|NCNO|ROUND|5000|LYNYN|1514|10304298.42|482699|416005|66694|0|66694|0|0|0|0|0|0|0|-0.010195|-0.000482|-0.011866|-0.000561|-0.011211|-0.00053|-0.008757|-0.000414|-0.00095|-0.000045|21.135447|0.011151|0.010299|0.000487|0.92365|6200|0.007074|0.011002|58947|0.01434|1547|0.01|0.01113||||||97614|1259||||
N|XNYS|202609|NCNO|ROUND|50000|LNNNN|2|127397|6300|2900|3400|0|0|0|0|0|0|0|3400|0|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.02|0.000895|0.03|0.001343|22.335||||||||||||||||||||1|3276|2389|61928.992547
N|XNYS|202609|NCNO|ROUND|50000|LNNYN|36|3613972.87|171848|171844|4|0|4|0|0|0|0|0|0|0|-0.18|-0.009075|-0.14|-0.007058|-0.14|-0.007058|-0.15|-0.007562|-0.18|-0.009075|19.835||||||||||||||||||||1|0|0|0.00943
N|XNYS|202609|NCNO|ROUND|50000|LNYYN|29|2748966.33|133590|133259|331|0|331|0|0|0|0|0|0|0|0.002568|0.000115|0.002659|0.000119|0.003233|0.000144|0.009668|0.000432|-0.00719|-0.000321|22.373595|0.02|0|0|0|331|0.01|0.00825|0||0||||||||4600|0|3|0|0|0.00825
N|XNYS|202609|NCNO|ROUND|50000|LYNYN|228|22653821.45|1078010|1071839|6171|0|6171|0|0|0|0|0|0|0|-0.003082|-0.000143|0.000502|0.000023|0.008226|0.000381|0.010378|0.000481|-0.044106|-0.002042|21.595793|0.013832|0.01205|0.000558|0.871134|1300|0.006538|0.013949|4571|0.008181|300|0.01|0.01781||||||18900|1846||||
N|XNYS|202609|NCO|ODD|0|LNNNN|16|2330|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCO|ODD|0|LNNYN|14|1280.12|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCO|ODD|0|LNYYN|33|1360.74|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCO|ODD|0|LYNYN|8|208.21|21|15|6|0|6|0|0|0|0|0|0|0|0.01|0.001009|0.01|0.001009|0.01|0.001009|0.01|0.001009|0.01|0.001009|9.915|0.01|0.01|0.001009|1|0|||6|0.009523|0||||||||6|0||||
N|XNYS|202609|NCO|ODD|250|LYNYN|1|328.35|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCO|ROUND|1000|LNNNN|24|113418.88|11439|11439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1356|847|
N|XNYS|202609|NCO|ROUND|1000|LYNYN|2|4953|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCO|ROUND|10000|LNNNN|23|254400.35|24793|23293|1500|0|0|0|0|0|0|0|0|1500|-0.00584|-0.000589|-0.00584|-0.000589|-0.01056|-0.001065|-0.01056|-0.001065|-0.00584|-0.000589|9.915||||||||||||||||||||1|1506|1505|8282858.924459
N|XNYS|202609|NCO|ROUND|10000|LNNYN|1|19800|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCO|ROUND|10000|LNYYN|1|16864|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCO|ROUND|20000|LNNNN|1|21802|2200|0|2200|0|0|0|0|0|0|0|0|2200|0.01|0.001009|0.01|0.001009|0|0|0|0|0.01|0.001009|9.915||||||||||||||||||||1|2200|2200|16277623.665313
N|XNYS|202609|NCO|ROUND|20000|LNNYN|3|131430|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCO|ROUND|20000|LNYYN|3|136391|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCO|ROUND|20000|LYNYN|3|142698.9|14390|14390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCO|ROUND|200000|LNYNN|1|296817.63|29891|29891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCO|ROUND|250|LNNYN|7|6937|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCO|ROUND|250|LNYNN|1|992|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001008|-0.01|-0.001008|-0.01|-0.001008|-0.01|-0.001008|-0.01|-0.001008|9.92|0.02|0|0|0|100|0.01|0.013331|0||0||||||||100|0|1|0|0|0.013331
N|XNYS|202609|NCO|ROUND|250|LNYYN|1|991|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCO|ROUND|250|LYNYN|12|11904|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCO|ROUND|5000|LNNNN|75|643742|64900|64894|6|0|0|0|0|0|0|5|1|0|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|9.915||||||||||||||||||||1|5078|4624|29598.175822
N|XNYS|202609|NCO|ROUND|5000|LYNYN|1|7848.72|792|0|792|0|792|0|0|0|0|0|0|0|0.02|0.002016|0.02|0.002016|0.02|0.002016|0.02|0.002016|0.02|0.002016|9.92|0.02|0.02|0.002016|1|0|||792|0.019127|0||||||||792|0||||
N|XNYS|202609|NCO|ROUND|50000|LNYYN|1|98307|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCO|ROUND|50000|LYNYN|5|461046.28|46508|43600|2908|0|2908|0|0|0|0|0|0|0|-0.01|-0.001009|-0.01|-0.001009|0|0|0|0|-0.01|-0.001009|9.915|0.01|0.01|0.001009|1|0|||2908|0.02066|0||||||||12608|0||||
N|XNYS|202609|NCOOR|ODD|0|LNNYN|12|149.42|914|914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCOOR|ODD|0|LNYYN|5|74.93|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCOOR|ROUND|0|LNNYN|4|346.9|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCOOR|ROUND|0|LNYYN|1|54.03|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCOOR|ROUND|0|LYNYN|1|144|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCOOR|ROUND|250|LNNYN|3|2005.32|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCOOR|ROUND|250|LYNYN|1|612|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCOOU|ODD|0|LNNNN|19|462.59|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCOOU|ODD|0|LNNYN|81|3691.19|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCOOU|ODD|0|LNYYN|37|2184.45|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCOOU|ODD|0|LYNYN|1|10.11|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCOOU|ODD|250|LNNYN|9|3614.4|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCOOU|ODD|250|LNYYN|12|6283.4|619|619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCOOU|ROUND|1000|LNNYN|15|15103|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCOOU|ROUND|1000|LNYYN|243|250614|24500|24500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCOOU|ROUND|1000|LYNYN|24|27323.45|2715|2715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCOOU|ROUND|10000|LNNYN|6|60480|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCOOW|ODD|0|LNYYN|6|11.81|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCOOW|ROUND|0|LNNYN|56|245.49|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCOOW|ROUND|0|LNYYN|13|69.3|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCOOW|ROUND|0|LYNYN|12|60|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCPB|ODD|0|LNNNN|15|1233.82|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCPB|ODD|0|LNNYN|2|237.93|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCPB|ODD|0|LNYYN|12|582.55|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCPB|ODD|0|LYNYN|2|48.94|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCPB|ODD|1000|LNYYN|1|1931.55|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCPB|ODD|1000|LYNYN|2|3633.01|149|92|57|0|57|0|0|0|0|0|0|0|0.03|0.001236|0.06|0.002472|0.07|0.002884|0.07|0.002884|0.07|0.002884|24.275|0.03|0.03|0.001236|1|0|||57|0.007068|0||||||||57|0||||
N|XNYS|202609|NCPB|ODD|250|LNNNN|1|267.19|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCPB|ODD|250|LNYYN|4|1403.69|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCPB|ROUND|1000|LNNNN|1046|2716315|112700|112400|300|0|0|143|57|0|0|0|100|0|-0.013333|-0.00055|-0.03|-0.001238|-0.036667|-0.001513|-0.036667|-0.001513|-0.04|-0.001651|24.228333||||||||||||||||||||3|1461|771|13798.258034
N|XNYS|202609|NCPB|ROUND|1000|LNNYN|5|12062|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCPB|ROUND|1000|LNYYN|14|45154.44|1862|1862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCPB|ROUND|1000|LYNYN|214|564463.64|23136|22793|343|0|343|0|0|0|0|0|0|0|0.009592|0.000396|0.02793|0.001152|0.035015|0.001445|0.035015|0.001445|0.03793|0.001565|24.235641|0.027085|0.021254|0.000877|0.784715|100|0.01|0.000218|243|0.009816|0||||||||343|0||||
N|XNYS|202609|NCPB|ROUND|10000|LNYYN|3|39356.39|1633|1633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCPB|ROUND|10000|LYNYN|10|153487|6320|6320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCPB|ROUND|20000|LNNYN|1|21393|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCPB|ROUND|20000|LYNYN|12|345860.4|14280|14280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCPB|ROUND|5000|LNYYN|2|14459.74|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCPB|ROUND|5000|LYNYN|19|136018.05|5604|5604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCPL|ODD|0|LNNNN|3996|232452.67|192336|175825|16511|0|1265|1144|2168|2425|4202|2163|2935|209|0.003157|0.002616|0.004472|0.003705|0.005134|0.004254|0.012644|0.010476|0.012609|0.010447|1.206938||||||||||||||||||||503|49119|25733|27463.011723
N|XNYS|202609|NCPL|ODD|0|LNNYN|28473|1091886.35|1280994|1269850|11043|101|11043|101|0|0|0|0|0|0|-0.010574|-0.008306|-0.011554|-0.009076|-0.01828|-0.014359|-0.032253|-0.025335|0.002501|0.001965|1.273043||||||||||||||||||||244|416|392|0.007858
N|XNYS|202609|NCPL|ODD|0|LNYNN|184|9763.72|7867|6898|969|0|393|207|169|27|20|153|0|0|0.003155|0.002736|0.005304|0.004599|0.010753|0.009324|0.021121|0.018316|0.057554|0.049909|1.153179|0.016507|0.000542|0.00047|0.032834|969|0.007983|2314.326666|0||0||||||||969|0|25|3250|2713|2314.326666
N|XNYS|202609|NCPL|ODD|0|LNYYN|13174|390803.99|493240|480148|13047|45|13047|45|0|0|0|0|0|0|-0.000254|-0.000306|-0.003262|-0.003929|-0.008163|-0.009833|-0.007328|-0.008827|-0.001427|-0.001719|0.830183|0.011432|0.00207|0.002493|0.181051|13092|0.004681|0.008683|0||0||||||||13532|0|343|287|287|0.008683
N|XNYS|202609|NCPL|ODD|0|LYNNN|453|24542.59|17478|12746|4732|0|3376|649|524|98|23|62|0|0|0.003618|0.002692|0.005428|0.004039|0.004834|0.003597|0.004575|0.003404|0.015075|0.011218|1.34377|0.009497|0.009519|0.007084|1.002332|64|0.005|0.008257|4592|309.767675|76|0.0049|0.027746||||||4779|0||||
N|XNYS|202609|NCPL|ODD|0|LYNYN|16187|683746.65|576947|526908|49407|632|49407|632|0|0|0|0|0|0|-0.000302|-0.000249|-0.001723|-0.001419|-0.003044|-0.002506|-0.002454|-0.002021|-0.000738|-0.000608|1.214362|0.008825|0.006279|0.005171|0.711518|14871|0.004434|0.009921|32815|0.015507|2353|0.000949|0.016938||||||51913|0||||
N|XNYS|202609|NCPL|ROUND|0|LNNNN|24321|3094591.9|2893679|2761343|132334|0|9149|16934|25524|31135|24260|12338|11574|1420|0.002042|0.001764|0.003179|0.002746|0.002393|0.002066|0.003318|0.002865|0.02457|0.021218|1.157948||||||||||||||||||||1230|469343|223297|36528.066788
N|XNYS|202609|NCPL|ROUND|0|LNNYN|22382|2384484.46|2818285|2805558|12520|207|12520|207|0|0|0|0|0|0|-0.006859|-0.006164|-0.006539|-0.005877|-0.025424|-0.022847|-0.03278|-0.029457|0.002711|0.002437|1.112784||||||||||||||||||||122|1315|1315|0.009751
N|XNYS|202609|NCPL|ROUND|0|LNYNN|557|69781.7|58086|52246|5840|0|2050|1464|1326|400|300|100|200|0|0.004077|0.003523|0.004724|0.004082|-0.001436|-0.001241|-0.005834|-0.005041|-0.002574|-0.002224|1.157245|0.017014|0.000534|0.000461|0.031376|5840|0.00824|3769.020373|0||0||||||||5972|4|58|24726|17900|3769.020373
N|XNYS|202609|NCPL|ROUND|0|LNYYN|37953|3947088.14|5158889|5072783|86106|0|86106|0|0|0|0|0|0|0|0.002492|0.00318|0.000923|0.001178|0.001792|0.002287|0.000397|0.000507|0.000992|0.001266|0.783744|0.008162|0.004112|0.005247|0.503819|86106|0.002025|0.010112|0||0||||||||106456|3883|744|617|455|0.010112
N|XNYS|202609|NCPL|ROUND|0|LYNNN|1444|198276.98|148806|130074|18432|300|5524|5942|4033|1933|1100|100|0|100|0.005559|0.004371|0.006804|0.005351|0.013993|0.011003|0.014609|0.011487|0.047974|0.037724|1.27171|0.008308|0.008124|0.006388|0.977768|300|0.006767|0.010898|18132|6598.991822|300|0.001|0.758819||||||19893|36||||
N|XNYS|202609|NCPL|ROUND|0|LYNYN|23033|3095514.19|2810813|2557488|249986|3339|249986|3339|0|0|0|0|0|0|-0.000707|-0.000626|-0.001776|-0.001574|-0.000122|-0.000108|-0.001529|-0.001355|-0.004146|-0.003675|1.128274|0.008258|0.006294|0.005578|0.762136|69961|0.004022|0.01329|164079|0.014712|19285|0.00169|0.008037||||||267239|1818||||
N|XNYS|202609|NCPL|ROUND|1000|LNNNN|294|352699.56|258184|204769|53415|0|0|4065|7169|17519|11349|11960|1353|0|0.007417|0.005692|0.014024|0.010761|0.013373|0.010261|0.023979|0.0184|0.027748|0.021292|1.303219||||||||||||||||||||67|117705|64767|7270.185052
N|XNYS|202609|NCPL|ROUND|1000|LNNYN|4949|11559017.51|10184783|10178889|5894|0|5894|0|0|0|0|0|0|0|-0.006868|-0.005629|-0.013821|-0.011327|-0.016261|-0.013327|-0.011141|-0.009131|0.017673|0.014484|1.220173||||||||||||||||||||15|494|494|0.011663
N|XNYS|202609|NCPL|ROUND|1000|LNYNN|14|17583.69|16390|12496|3894|0|2268|1626|0|0|0|0|0|0|0.001891|0.002611|0.003428|0.004733|0.002398|0.003311|-0.013521|-0.018667|-0.037062|-0.051165|0.724362|0.011454|0.005977|0.008251|0.521827|3894|0.002738|0.243861|0||0||||||||3500|2199|4|6720|4982|0.243861
N|XNYS|202609|NCPL|ROUND|1000|LNYYN|2295|4729056.8|5870217|5843229|26988|0|26988|0|0|0|0|0|0|0|0.002968|0.003078|-0.000533|-0.000553|-0.001772|-0.001838|-0.013755|-0.014266|-0.024837|-0.025761|0.964149|0.011108|0.002122|0.0022|0.190989|26988|0.004493|0.010588|0||0||||||||84602|6775|78|584|584|0.010588
N|XNYS|202609|NCPL|ROUND|1000|LYNNN|32|48337.96|44256|20302|15904|8050|1250|14925|825|5554|1400|0|0|0|-0.003562|-0.00442|-0.00265|-0.003287|0.011297|0.014017|0.05272|0.065414|0.090161|0.111869|0.805956|0.002938|0.008754|0.010862|2.97961|0|||7979|1767.270615|15975|0.004361|0.362685||||||5700|5287||||
N|XNYS|202609|NCPL|ROUND|1000|LYNYN|3966|8031971.45|6791592|6297824|490980|2788|490980|2788|0|0|0|0|0|0|-0.009061|-0.00696|-0.009766|-0.007501|-0.008124|-0.00624|-0.009252|-0.007107|-0.008183|-0.006285|1.301848|0.009701|0.008962|0.006884|0.923785|44926|0.004566|0.013274|446333|0.016436|2509|0.009004|0.014495||||||967589|15965||||
N|XNYS|202609|NCPL|ROUND|10000|LNNYN|215|2680850.29|2765502|2765502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCPL|ROUND|10000|LNYYN|156|2025474.59|2736675|2733341|3334|0|3334|0|0|0|0|0|0|0|-0.008802|-0.011419|0.005345|0.006934|0.021021|0.027271|0.059571|0.077282|-0.019296|-0.025033|0.770819|0.00773|0.004036|0.005236|0.522069|3334|0.001847|0.015076|0||0||||||||21081|1234|8|0|0|0.015076
N|XNYS|202609|NCPL|ROUND|10000|LYNYN|402|5297396.11|4194496|4179623|14873|0|14873|0|0|0|0|0|0|0|-0.016495|-0.0123|-0.036833|-0.027464|-0.020738|-0.015463|-0.005122|-0.003819|0.022013|0.016414|1.341127|0.009622|0.007536|0.005619|0.783234|3369|0.004604|0.013931|11504|0.015215|0||||||||151275|702||||
N|XNYS|202609|NCPL|ROUND|20000|LNNYN|5|122239.04|99522|99522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCPL|ROUND|20000|LNYYN|3|93747.65|87263|87248|15|0|15|0|0|0|0|0|0|0|0.0021|0.002449|-0.0046|-0.005365|-0.0632|-0.073707|-0.0112|-0.013062|-0.0249|-0.02904|0.85745|0.0075|0.0049|0.005715|0.653333|15|0.0013|0.016082|0||0||||||||100|0|1|0|0|0.016082
N|XNYS|202609|NCPL|ROUND|20000|LYNYN|26|684490.44|528694|525094|3600|0|3600|0|0|0|0|0|0|0|-0.008|-0.005637|-0.028633|-0.020177|-0.030833|-0.021727|-0.0375|-0.026424|0.012833|0.009043|1.419139|0.01|0.007556|0.005324|0.755556|690|0.006377|0.019168|2910|0.019299|0||||||||15700|110||||
N|XNYS|202609|NCPL|ROUND|250|LNNNN|16999|8850915.02|7160548|6632469|527179|0|25098|35043|50058|127940|144312|58676|74417|11635|0.00617|0.004793|0.00769|0.005974|0.008176|0.006351|0.006|0.004661|0.031112|0.024169|1.287311||||||||||||||||||||1520|2458950|885625|31201.058658
N|XNYS|202609|NCPL|ROUND|250|LNNYN|5850|3017820.6|2869838|2859171|10667|0|10667|0|0|0|0|0|0|0|-0.007649|-0.006601|-0.00849|-0.007327|-0.017219|-0.01486|-0.016305|-0.014071|0.071103|0.061361|1.158769||||||||||||||||||||34|790|768|0.009223
N|XNYS|202609|NCPL|ROUND|250|LNYNN|368|167001.88|143092|128626|14466|0|2020|1163|700|3200|3300|2400|1683|0|0.006086|0.005029|0.006083|0.005026|0.01074|0.008875|0.014368|0.011872|0.045166|0.037321|1.210208|0.019343|0.00072|0.000595|0.037222|14466|0.009311|13797.494582|0||0||||||||15902|34|39|55239|21530|13797.494582
N|XNYS|202609|NCPL|ROUND|250|LNYYN|6539|3249911.81|4060347|4004131|56216|0|56216|0|0|0|0|0|0|0|0.00236|0.002918|0.001472|0.00182|0.001175|0.001453|-0.00154|-0.001904|0.002515|0.003109|0.808766|0.00998|0.004594|0.00568|0.460309|56216|0.002693|0.009856|0||0||||||||89171|13759|223|200|200|0.009856
N|XNYS|202609|NCPL|ROUND|250|LYNNN|570|293379.69|232023|201915|30008|100|3002|3262|3002|8463|6169|1600|4110|500|0.005167|0.004182|0.005827|0.004716|0.008214|0.006648|0.017933|0.014513|0.007199|0.005826|1.2357|0.00684|0.006741|0.005455|0.985433|300|0.005|0.017166|29808|24810.301309|0||||||||30692|2292||||
N|XNYS|202609|NCPL|ROUND|250|LYNYN|11139|5668156.05|4677700|3943191|724314|10195|724314|10195|0|0|0|0|0|0|-0.003332|-0.002541|-0.004501|-0.003432|-0.004931|-0.003759|-0.002113|-0.001611|-0.002792|-0.002129|1.311587|0.009759|0.008635|0.006584|0.884836|97885|0.004844|0.01229|626144|0.016289|10480|0.00586|0.006428||||||935239|7106||||
N|XNYS|202609|NCPL|ROUND|5000|LNNNN|1|7134|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCPL|ROUND|5000|LNNYN|7295|45907421.65|55082673|55067042|15631|0|15631|0|0|0|0|0|0|0|-0.012657|-0.022508|-0.010891|-0.019369|0.003412|0.006067|0.019923|0.035431|-0.035846|-0.063748|0.562305||||||||||||||||||||2|305|305|0.012335
N|XNYS|202609|NCPL|ROUND|5000|LNYNN|2|12179.39|16424|8849|7575|0|100|0|0|0|7475|0|0|0|0.003127|0.004245|0.003123|0.00424|0.000614|0.000833|0.000182|0.000246|0.062388|0.084689|0.736672|0.002199|0.001997|0.00271|0.907839|7575|0.000101|1110.827263|0||0||||||||200|7424|2|2998|2880|1110.827263
N|XNYS|202609|NCPL|ROUND|5000|LNYYN|658|4344195.94|5447958|5442858|5100|0|5100|0|0|0|0|0|0|0|0.008992|0.009833|0.004423|0.004837|-0.002314|-0.002531|-0.009024|-0.009868|-0.003808|-0.004165|0.914447|0.017439|0.011085|0.012122|0.635611|5100|0.003177|0.011608|0||0||||||||40949|400|19|3007|3007|0.011608
N|XNYS|202609|NCPL|ROUND|5000|LYNYN|700|4704808.95|4008755|3965511|43244|0|43244|0|0|0|0|0|0|0|-0.010041|-0.00901|-0.011024|-0.009892|-0.004678|-0.004197|-0.012042|-0.010806|-0.070451|-0.063218|1.114417|0.007032|0.006126|0.005497|0.871153|5382|0.004017|0.015108|37562|0.013017|300|0.006767|0.020591||||||178904|13763||||
N|XNYS|202609|NCPL|ROUND|50000|LYNYN|6|410108.07|344887|344587|300|0|300|0|0|0|0|0|0|0|-0.0079|-0.006487|-0.021233|-0.017435|-0.052433|-0.043053|0.0009|0.000739|0.085733|0.070396|1.217867|0.0024|0.0024|0.001971|1|0|||300|0.015023|0||||||||1100|0||||
N|XNYS|202609|NCPLW|ODD|0|LNNNN|1|2.83|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCPLW|ODD|0|LNNYN|82|86.52|3195|3195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCPLW|ODD|0|LNYYN|7|7.74|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCPLW|ROUND|0|LNNNN|2|6.14|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCPLW|ROUND|0|LNNYN|33|1362.34|61324|61324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCPLW|ROUND|0|LNYYN|85|1845.67|56032|56032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCPLW|ROUND|0|LYNNN|1|15.92|953|0|0|953|0|953|0|0|0|0|0|0|0.0162|0.69379|0.0162|0.69379|0.0162|0.69379|0.0162|0.69379|0.0162|0.69379|0.02335|0.0133|0.0133|0.569593|1|0|||953|0.831026|0||||||||953|0||||
N|XNYS|202609|NCPLW|ROUND|0|LYNYN|19|217.35|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCPLW|ROUND|250|LNNYN|2|724.18|18989|18989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCPLW|ROUND|250|LYNYN|1|317.25|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCRA|ODD|0|LNNNN|1565|53591.58|26360|25347|1013|0|124|152|143|2|148|68|356|20|-0.003149|-0.001555|-0.001204|-0.000595|0.000908|0.000448|0.00387|0.00191|-0.006792|-0.003353|2.025686||||||||||||||||||||55|1925|1480|61851.676374
N|XNYS|202609|NCRA|ODD|0|LNNYN|3542|196065.32|104564|104032|532|0|532|0|0|0|0|0|0|0|-0.009286|-0.00443|-0.020094|-0.009587|-0.02203|-0.01051|-0.031165|-0.014869|-0.029492|-0.01407|2.096062||||||||||||||||||||21|0|0|0.009518
N|XNYS|202609|NCRA|ODD|0|LNYNN|418|13811.42|6825|6087|738|0|380|148|77|0|16|52|54|11|0.000542|0.000259|0.007832|0.003742|0.009973|0.004765|0.025637|0.01225|0.019458|0.009298|2.092771|0.05687|0.017385|0.008307|0.305695|738|0.019743|14107.130729|0||0||||||||764|0|34|657|607|14107.130729
N|XNYS|202609|NCRA|ODD|0|LNYYN|5137|209786.63|106230|105076|1154|0|1154|0|0|0|0|0|0|0|-0.004116|-0.00208|-0.006456|-0.003262|-0.001516|-0.000766|-0.009367|-0.004733|-0.009263|-0.00468|1.979315|0.030468|0.003795|0.001918|0.124573|1154|0.013336|0.01074|0||0||||||||1463|0|39|29|29|0.01074
N|XNYS|202609|NCRA|ODD|0|LYNNN|24|849.83|448|381|67|0|67|0|0|0|0|0|0|0|0.02209|0.009917|0.02194|0.00985|0.015821|0.007103|0.024478|0.010989|0.034925|0.01568|2.227388|0.025224|0.022239|0.009984|0.881657|10|0.01|0.018242|57|0.020697|0||||||||67|0||||
N|XNYS|202609|NCRA|ODD|0|LYNYN|398|29150.6|14668|12741|1851|76|1851|76|0|0|0|0|0|0|-0.002958|-0.001372|-0.0026|-0.001206|-0.000742|-0.000344|-0.00042|-0.000195|-0.015874|-0.007362|2.156118|0.018983|0.018365|0.008518|0.967469|162|0.007438|0.012655|1704|0.014348|61|0.01|0.007604||||||2197|0||||
N|XNYS|202609|NCRA|ROUND|0|LNNNN|4301|921012.03|430171|421398|8773|0|365|1170|1188|1115|849|584|2587|915|0.005072|0.002343|0.005607|0.00259|0.007905|0.003651|0.009243|0.00427|0.012919|0.005968|2.164858||||||||||||||||||||98|12455|7626|100300.766214
N|XNYS|202609|NCRA|ROUND|0|LNNYN|336|68808.33|33654|32947|707|0|707|0|0|0|0|0|0|0|-0.007171|-0.003561|-0.006874|-0.003414|0.004342|0.002156|0.025658|0.012741|0.008812|0.004376|2.013798||||||||||||||||||||8|0|0|0.009208
N|XNYS|202609|NCRA|ROUND|0|LNYNN|407|89260.61|40800|39591|1209|0|109|300|300|0|117|105|278|0|0.005318|0.002445|0.005318|0.002445|0.004069|0.001871|-0.00129|-0.000593|-0.007072|-0.003251|2.175323|0.030149|0.005186|0.002384|0.172016|1209|0.012481|29060.620463|0||0||||||||1300|0|13|1359|979|29060.620463
N|XNYS|202609|NCRA|ROUND|0|LNYYN|1488|292469.17|150666|149657|1009|0|1009|0|0|0|0|0|0|0|0.010605|0.005099|0.00331|0.001592|0.011278|0.005423|0.006343|0.00305|-0.017007|-0.008177|2.079901|0.046561|0.01893|0.009101|0.406556|1009|0.013816|0.010388|0||0||||||||1723|23|17|0|0|0.010388
N|XNYS|202609|NCRA|ROUND|0|LYNNN|22|4719|2200|1800|400|0|100|0|100|100|0|0|100|0|0|0|0.0175|0.008333|0.0225|0.010714|0.0225|0.010714|0.055|0.02619|2.1|0.01|0.01|0.004762|1|0|||400|11541.857111|0||||||||400|0||||
N|XNYS|202609|NCRA|ROUND|0|LYNYN|379|79833.48|38572|29425|9147|0|9147|0|0|0|0|0|0|0|-0.005338|-0.00248|-0.004439|-0.002062|-0.007522|-0.003494|-0.006662|-0.003095|-0.000363|-0.000169|2.15261|0.019204|0.017119|0.007953|0.891438|1290|0.008167|0.012119|7757|0.011261|100|0.01|0.012581||||||9554|0||||
N|XNYS|202609|NCRA|ROUND|1000|LNNNN|10|21335.6|9890|3600|6290|0|0|2400|0|1080|0|0|2310|500|0.013863|0.006349|0.01601|0.007332|0.018442|0.008446|0.040588|0.018588|0.058871|0.026962|2.183514||||||||||||||||||||6|1993|1931|113450.108438
N|XNYS|202609|NCRA|ROUND|1000|LNNYN|52|113605.66|55834|55834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCRA|ROUND|1000|LNYNN|4|10330.39|5243|3378|1865|0|200|923|0|0|0|0|0|742|0.004542|0.002235|-0.000231|-0.000113|-0.005003|-0.002462|-0.012273|-0.006041|-0.013759|-0.006772|2.031633|0.047834|0.013292|0.006543|0.277884|1865|0.017271|185282.904408|0||0||||||||2184|178|3|1796|1796|185282.904408
N|XNYS|202609|NCRA|ROUND|1000|LNYYN|52|108734.01|53986|53793|193|0|193|0|0|0|0|0|0|0|0.019378|0.010884|0.019378|0.010884|0.019171|0.010767|0.018964|0.010651|0.020622|0.011582|1.780466|0.040104|0.020104|0.011291|0.501292|193|0.01|0.016179|0||0||||||||800|91|2|0|0|0.016179
N|XNYS|202609|NCRA|ROUND|1000|LYNYN|61|113867.53|54377|45588|8789|0|8789|0|0|0|0|0|0|0|-0.011161|-0.00522|-0.011767|-0.005503|-0.012418|-0.005808|-0.02986|-0.013965|-0.042014|-0.019649|2.138185|0.01621|0.016037|0.0075|0.989331|113|0.006726|0.016853|8676|0.012409|0||||||||10582|294||||
N|XNYS|202609|NCRA|ROUND|10000|LNNYN|7|97716|43400|43400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCRA|ROUND|10000|LNYYN|2|29866.35|14393|14393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCRA|ROUND|250|LNNNN|99|43480.89|20123|18495|1628|0|500|0|0|133|0|0|200|795|0.002279|0.001036|0.003913|0.001779|-0.003458|-0.001572|-0.004681|-0.002128|0.002199|0.001|2.199453||||||||||||||||||||7|1383|843|249370.285184
N|XNYS|202609|NCRA|ROUND|250|LNNYN|80|40480.96|19584|19256|328|0|328|0|0|0|0|0|0|0|-0.040762|-0.01921|-0.040762|-0.01921|-0.040762|-0.01921|-0.028384|-0.013376|-0.015427|-0.00727|2.121966||||||||||||||||||||3|0|0|0.012633
N|XNYS|202609|NCRA|ROUND|250|LNYNN|44|20322.38|9389|8062|1327|0|397|578|13|0|0|0|0|339|0.014484|0.006831|0.004627|0.002182|-0.002366|-0.001116|-0.003806|-0.001795|0.004732|0.002232|2.120275|0.038229|0.001439|0.000679|0.03765|1327|0.018395|83427.793472|0||0||||||||1439|75|7|1638|1438|83427.793472
N|XNYS|202609|NCRA|ROUND|250|LNYYN|448|186929.52|91814|90740|1074|0|1074|0|0|0|0|0|0|0|-0.002793|-0.001343|-0.003957|-0.001902|-0.010009|-0.004812|0.001397|0.000671|0.001201|0.000577|2.08|0.051173|0.005587|0.002686|0.10917|1074|0.022793|0.010192|0||0||||||||1979|0|10|0|0|0.010192
N|XNYS|202609|NCRA|ROUND|250|LYNNN|12|5428|2400|2200|200|0|0|200|0|0|0|0|0|0|-0.05|-0.021505|0.01|0.004301|0|0|-0.03|-0.012903|-0.03|-0.012903|2.325|0.01|0.01|0.004301|1|0|||200|0.911741|0||||||||100|100||||
N|XNYS|202609|NCRA|ROUND|250|LYNYN|249|108683.96|53904|49708|4196|0|4196|0|0|0|0|0|0|0|-0.004905|-0.002256|-0.006532|-0.003005|-0.001158|-0.000533|-0.000222|-0.000102|-0.003711|-0.001707|2.174071|0.017846|0.016964|0.007803|0.950588|284|0.006514|0.011106|3912|0.011893|0||||||||6785|108||||
N|XNYS|202609|NCRA|ROUND|5000|LNNYN|7|43828.85|19479|19479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCRA|ROUND|5000|LNYYN|6|35975.65|16763|16763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCRA|ROUND|5000|LYNYN|20|125117.66|58157|58118|39|0|39|0|0|0|0|0|0|0|0.01|0.00431|0.01|0.00431|0.01|0.00431|0|0|0|0|2.32|0.02|0.02|0.008621|1|0|||39|0.000154|0||||||||100|0||||
N|XNYS|202609|NCT|ODD|0|LNNNN|1971|107369.57|36697|34518|2179|0|64|94|196|645|535|299|320|26|-0.009633|-0.004954|-0.009568|-0.00492|-0.001442|-0.000742|0.0362|0.018616|0.083069|0.042718|1.944596||||||||||||||||||||117|5313|2814|25195.043135
N|XNYS|202609|NCT|ODD|0|LNNYN|11635|535590.37|258343|254653|3690|0|3690|0|0|0|0|0|0|0|-0.018377|-0.010249|-0.011826|-0.006595|0.007048|0.003931|0.121865|0.067966|0.123728|0.069005|1.793027||||||||||||||||||||203|47|47|0.005592
N|XNYS|202609|NCT|ODD|0|LNYNN|256|7819.49|2421|2382|39|0|2|23|0|5|9|0|0|0|0.034846|0.015257|0.043051|0.018849|0.04591|0.020101|0.010936|0.004788|-0.028167|-0.012332|2.283987|0.087462|0.034077|0.01492|0.389622|39|0.026692|902.968335|0||0||||||||84|0|5|177|100|902.968335
N|XNYS|202609|NCT|ODD|0|LNYYN|19407|359407.27|303859|293693|10166|0|10166|0|0|0|0|0|0|0|0.003234|0.002308|0.002239|0.001598|0.016791|0.011985|0.037514|0.026776|0.020718|0.014788|1.401012|0.026298|0.003996|0.002852|0.151937|10166|0.011151|0.010314|0||0||||||||11489|0|950|0|0|0.010314
N|XNYS|202609|NCT|ODD|0|LYNNN|10|1363.03|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCT|ODD|0|LYNYN|1332|44826.84|33213|26472|6741|0|6741|0|0|0|0|0|0|0|0.002785|0.001776|-0.005087|-0.003244|-0.005738|-0.00366|0.000291|0.000186|0.005077|0.003238|1.567829|0.012817|0.010774|0.006872|0.840538|1240|0.006724|0.010831|5263|0.009994|238|0.006089|0.009508||||||6900|0||||
N|XNYS|202609|NCT|ODD|0|MXXNN|1|0.32|1|0|1|0|1|0|0|0|0|0|0|0|0.004|0.012775|0.004|0.012775|0.0022|0.007027|0.0054|0.017247|0.0097|0.030981|0.3131|0.0058|0.004|0.012775|0.689655|1|0.0009|0.009412|0||0||||||||1|0||||
N|XNYS|202609|NCT|ODD|250|LNNNN|420|152627.86|29648|28411|1237|0|431|472|181|98|0|0|55|0|0.038747|0.007562|-0.038222|-0.00746|-0.045344|-0.008849|-0.039709|-0.00775|0.246378|0.048084|5.123864||||||||||||||||||||19|2920|2192|2040.201531
N|XNYS|202609|NCT|ODD|250|LNNYN|1008|366583.47|69578|69038|540|0|540|0|0|0|0|0|0|0|-0.045333|-0.008806|0.091444|0.017763|0.383741|0.07454|0.349|0.067792|0.251519|0.048857|5.148093||||||||||||||||||||9|0|0|0.008032
N|XNYS|202609|NCT|ODD|250|LNYNN|38|16024.37|2984|2661|323|0|229|94|0|0|0|0|0|0|-0.054025|-0.010045|-0.269319|-0.050075|-0.218421|-0.040612|-0.007895|-0.001468|0.610619|0.113534|5.378282|0.041331|0.002384|0.000443|0.057678|323|0.019474|0.127116|0||0||||||||323|0|4|84|31|0.127116
N|XNYS|202609|NCT|ODD|250|LNYYN|736|286965.57|50945|49464|1481|0|1481|0|0|0|0|0|0|0|0.036036|0.006616|0.128845|0.023655|0.092282|0.016942|-0.016813|-0.003087|-0.365591|-0.067119|5.446931|0.074848|0.029338|0.005386|0.391971|1481|0.022755|0.009645|0||0||||||||1748|0|25|3|3|0.009645
N|XNYS|202609|NCT|ODD|250|LYNNN|2|735.11|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCT|ODD|250|LYNYN|303|105474.28|20404|17854|2471|79|2471|79|0|0|0|0|0|0|0.012988|0.002498|0.019588|0.003767|0.015243|0.002931|-0.001812|-0.000348|-0.04329|-0.008325|5.199886|0.030259|0.020514|0.003945|0.677942|1121|0.011574|0.008028|1374|0.016031|55|0.01|0.007203||||||2760|0||||
N|XNYS|202609|NCT|ROUND|0|LNNNN|1073|82900.37|181203|122100|59103|0|4425|3218|4839|12348|16722|7882|6169|3500|-0.001526|-0.003404|-0.000222|-0.000495|0.001681|0.003748|0.001125|0.002509|0.002054|0.004581|0.448446||||||||||||||||||||351|93075|58189|244660.32868
N|XNYS|202609|NCT|ROUND|0|LNNYN|16324|1275351.84|3121220|3118830|2390|0|2390|0|0|0|0|0|0|0|-0.004005|-0.009065|-0.004059|-0.009187|0.005561|0.012585|-0.043301|-0.098004|-0.056948|-0.128891|0.441829||||||||||||||||||||14|250|250|0.008229
N|XNYS|202609|NCT|ROUND|0|LNYNN|37|3894.47|5605|2605|3000|0|1150|200|875|200|101|174|300|0|0.002484|0.005755|0.003557|0.008242|0.009034|0.020933|0.01859|0.043076|0.033153|0.076821|0.431567|0.005967|0.001753|0.004063|0.293855|3000|0.002107|16147.813897|0||0||||||||2800|200|18|2428|1800|16147.813897
N|XNYS|202609|NCT|ROUND|0|LNYYN|38064|3013776.01|6479517|6223960|255557|0|255557|0|0|0|0|0|0|0|0.002781|0.006208|0.001964|0.004382|0.00121|0.002701|0.002663|0.005943|0.006056|0.013515|0.448055|0.006496|0.003406|0.007601|0.524329|255557|0.001545|0.009533|0||0||||||||313167|13577|1895|0|0|0.009533
N|XNYS|202609|NCT|ROUND|0|LYNNN|4|458.7|900|0|400|500|0|600|0|300|0|0|0|0|0.006533|0.012903|0.018589|0.036711|0.0289|0.057075|0.039667|0.078338|0.052667|0.104011|0.506356|0.006622|0.007289|0.014395|1.100671|0|||800|19.496813|100|0.003|0.218273||||||900|0||||
N|XNYS|202609|NCT|ROUND|0|LYNYN|6171|553358.58|1172318|1077917|94401|0|94401|0|0|0|0|0|0|0|0.000645|0.001377|-0.000865|-0.001846|-0.001199|-0.002557|-0.000911|-0.001945|0.000165|0.000351|0.468703|0.003518|0.002973|0.006343|0.844944|22913|0.001554|0.011553|65572|0.013327|5916|0.001665|0.008686||||||99133|4258||||
N|XNYS|202609|NCT|ROUND|1000|LNNNN|105|254140.99|97788|63117|34671|0|200|183|1330|3006|8889|2400|18263|400|-0.007179|-0.001894|-0.006793|-0.001792|-0.003859|-0.001018|0.000534|0.000141|0.031271|0.008248|3.791176||||||||||||||||||||68|53100|51735|104380.130823
N|XNYS|202609|NCT|ROUND|1000|LNNYN|8385|24443608.02|47670389|47666414|3975|0|3975|0|0|0|0|0|0|0|-0.006807|-0.004847|-0.005077|-0.003615|-0.002636|-0.001877|-0.047895|-0.034105|-0.079742|-0.056784|1.404309||||||||||||||||||||6|0|0|0.006806
N|XNYS|202609|NCT|ROUND|1000|LNYNN|12|37081.5|11802|4502|7300|0|1940|60|0|0|0|0|4800|500|0.011055|0.00544|0.007513|0.003697|0.016238|0.00799|0.039381|0.019378|0.071768|0.035314|2.032271|0.029704|0.017967|0.008841|0.60487|7300|0.005868|116887.706207|0||0||||||||2400|4900|5|6800|6800|116887.706207
N|XNYS|202609|NCT|ROUND|1000|LNYYN|2738|6191665.03|7116010|7038362|77648|0|77648|0|0|0|0|0|0|0|0.002007|0.002993|0.001915|0.002857|-0.002172|-0.00324|0.006903|0.010297|0.000053|0.000078|0.670385|0.011317|0.006046|0.009019|0.534271|77648|0.002635|0.011933|0||0||||||||136266|28032|117|0|0|0.011933
N|XNYS|202609|NCT|ROUND|1000|LYNNN|3|8739.28|6816|1227|5429|160|5429|160|0|0|0|0|0|0|0.00175|0.003677|0.00175|0.003677|-0.00075|-0.001577|-0.00985|-0.020705|-0.01985|-0.041725|0.47575|0.0013|0.00355|0.007461|2.730432|0|||160|0.855682|5429|0.001158|0.027816||||||100|60||||
N|XNYS|202609|NCT|ROUND|1000|LYNYN|1094|2228815.91|1748546|1664907|81235|2404|81235|2404|0|0|0|0|0|0|0.0045|0.001662|-0.000096|-0.000035|-0.021512|-0.007947|-0.043722|-0.016152|-0.046428|-0.017151|2.707|0.009662|0.008772|0.00324|0.907799|18320|0.002252|0.013423|64919|0.023675|400|0.01|0.181503||||||125573|11631||||
N|XNYS|202609|NCT|ROUND|10000|LNNNN|23|294729.56|58652|34809|23843|0|0|0|0|0|0|4000|17943|1900|-0.009832|-0.001904|-0.009832|-0.001904|-0.009832|-0.001904|-0.006729|-0.001303|0.013203|0.002556|5.164683||||||||||||||||||||11|30167|30117|226294.121558
N|XNYS|202609|NCT|ROUND|10000|LNNYN|283|3512955.22|1076928|1074549|2379|0|2379|0|0|0|0|0|0|0|-0.047579|-0.009153|-0.046368|-0.00892|-0.046368|-0.00892|-0.046368|-0.00892|-0.043947|-0.008454|5.198342||||||||||||||||||||2|0|0|0.010142
N|XNYS|202609|NCT|ROUND|10000|LNYNN|4|48260.99|10263|10263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCT|ROUND|10000|LNYYN|171|2297873.32|3441835|3437192|4643|0|4643|0|0|0|0|0|0|0|-0.008956|-0.019706|0.004753|0.010458|-0.006076|-0.013369|0.016881|0.037145|0.007283|0.016026|0.454467|0.011115|0.006013|0.013232|0.541011|4643|0.002551|0.010822|0||0||||||||11900|2100|7|0|0|0.010822
N|XNYS|202609|NCT|ROUND|10000|LYNNN|1|11644.35|2235|0|2235|0|0|2235|0|0|0|0|0|0|0.05|0.009606|0.05|0.009606|0.05|0.009606|0.05|0.009606|0.05|0.009606|5.205|0.01|0.01|0.001921|1|0|||2235|0.214809|0||||||||1200|1035||||
N|XNYS|202609|NCT|ROUND|10000|LYNYN|87|1141729.53|1004739|990061|14678|0|14678|0|0|0|0|0|0|0|0.005273|0.001477|0.00656|0.001837|0.00378|0.001059|0.000741|0.000207|-0.023193|-0.006496|3.570182|0.012832|0.01063|0.002977|0.828405|2712|0.005959|0.011244|11966|0.030455|0||||||||27366|2440||||
N|XNYS|202609|NCT|ROUND|20000|LNNNN|8|245843.88|47634|17551|30083|0|0|0|0|0|0|400|29674|9|-0.011691|-0.002288|-0.00624|-0.001221|-0.004777|-0.000935|0.00236|0.000462|0.030121|0.005896|5.109166||||||||||||||||||||6|34525|34486|94522.868269
N|XNYS|202609|NCT|ROUND|20000|LNNYN|3|117907.26|20238|20238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCT|ROUND|20000|LNYYN|121|2816954.02|2066664|2062169|4495|0|4495|0|0|0|0|0|0|0|-0.001549|-0.003261|0.002005|0.004221|-0.006277|-0.013215|0.00861|0.018128|-0.003365|-0.007084|0.474989|0.005142|-0.000089|-0.000187|-0.017305|4495|0.002616|0.016558|0||0||||||||133900|0|6|0|0|0.016558
N|XNYS|202609|NCT|ROUND|20000|LYNYN|112|3540202.6|977341|954847|22494|0|22494|0|0|0|0|0|0|0|0.009642|0.001919|0.003011|0.000599|0.00323|0.000643|-0.002793|-0.000556|-0.031011|-0.006173|5.023672|0.009892|0.009892|0.001969|1|0|||22494|0.019199|0||||||||27047|0||||
N|XNYS|202609|NCT|ROUND|200000|LNYYN|1|263040.8|46310|46261|49|0|49|0|0|0|0|0|0|0|-0.12|-0.021164|-0.39|-0.068783|-0.31|-0.054674|-0.05|-0.008818|0.65|0.114638|5.67|0.04|0.02|0.003527|0.5|49|0.01|0.009589|0||0||||||||600|0|1|0|0|0.009589
N|XNYS|202609|NCT|ROUND|200000|LYNYN|30|8696375.91|1714504|1714504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCT|ROUND|250|LNNNN|531|303669.83|125845|99417|26428|0|230|950|2614|3975|7690|5782|3969|1218|-0.009001|-0.004815|-0.00955|-0.005108|-0.007181|-0.003841|0.000528|0.000282|-0.003168|-0.001694|1.869576||||||||||||||||||||105|49438|35594|42836.383674
N|XNYS|202609|NCT|ROUND|250|LNNYN|8366|4339722.59|8563138|8558867|4271|0|4271|0|0|0|0|0|0|0|-0.012152|-0.01257|-0.00832|-0.008605|-0.035585|-0.036808|-0.005893|-0.006095|-0.00951|-0.009837|0.966783||||||||||||||||||||11|0|0|0.007524
N|XNYS|202609|NCT|ROUND|250|LNYNN|50|33583.31|12604|10456|2148|0|55|0|228|465|800|600|0|0|0.008273|0.006165|0.008653|0.006448|-0.001788|-0.001333|-0.058288|-0.043437|-0.06146|-0.0458|1.341917|0.011407|0.003003|0.002238|0.263218|2148|0.004202|8529.121698|0||0||||||||3640|3|7|2642|1961|8529.121698
N|XNYS|202609|NCT|ROUND|250|LNYYN|8437|4325785.39|5585720|5457098|128622|0|128622|0|0|0|0|0|0|0|0.003493|0.005182|0.001896|0.002813|-0.000933|-0.001384|0.000979|0.001452|0.012517|0.018569|0.674104|0.011581|0.005439|0.008069|0.469672|128622|0.003071|0.0095|0||0||||||||204040|33459|374|0|0|0.0095
N|XNYS|202609|NCT|ROUND|250|LYNNN|4|2568.05|2367|167|2200|0|1900|0|0|0|300|0|0|0|-0.004364|-0.005635|0.050155|0.064765|0.004855|0.006269|0.052791|0.068169|0.064082|0.082749|0.774414|0.0049|0.003991|0.005153|0.814471|100|0.01|0.012941|2100|1229.439134|0||||||||2200|0||||
N|XNYS|202609|NCT|ROUND|250|LYNYN|2945|1621968.12|1614574|1551111|63135|328|63135|328|0|0|0|0|0|0|0.002711|0.001981|0.000239|0.000175|0.002771|0.002024|0.002786|0.002035|0.001841|0.001345|1.368691|0.009511|0.008511|0.006219|0.894844|27993|0.001704|0.010736|31020|0.01607|4450|0.003589|0.028777||||||78457|12756||||
N|XNYS|202609|NCT|ROUND|5000|LNNNN|27|190789.79|42116|19936|21980|0|137|0|953|4400|763|2700|11527|1500|-0.014221|-0.003333|-0.010827|-0.002537|0.047757|0.011192|0.071573|0.016773|0.134094|0.031425|4.267159||||||||||||||||||||16|27247|25020|118300.363444
N|XNYS|202609|NCT|ROUND|5000|LNNYN|660|5733270.61|3042518|3042425|93|0|93|0|0|0|0|0|0|0|-0.0119|-0.029307|-0.0149|-0.036695|0.0006|0.001478|-0.0266|-0.065509|-0.0868|-0.213767|0.40605||||||||||||||||||||1|0|0|0.008828
N|XNYS|202609|NCT|ROUND|5000|LNYNN|2|13641.03|2607|1607|1000|0|301|0|0|699|0|0|0|0|0.04|0.007813|0.04|0.007813|-0.03|-0.005859|0.09|0.017578|-0.01|-0.001953|5.12|0.12|0.04|0.007813|0.333333|1000|0.04|8.507576|0||0||||||||100|900|1|301|301|8.507576
N|XNYS|202609|NCT|ROUND|5000|LNYYN|238|1554910.99|1831971|1823720|8251|0|8251|0|0|0|0|0|0|0|-0.012025|-0.01374|-0.011891|-0.013587|0.001631|0.001863|0.075583|0.086362|0.139894|0.159844|0.875193|0.028032|0.007814|0.008928|0.278744|8251|0.010109|0.009694|0||0||||||||45178|233|18|0|0|0.009694
N|XNYS|202609|NCT|ROUND|5000|LYNNN|1|5001|5621|0|5621|0|0|0|0|0|0|5621|0|0|-0.0001|-0.000112|-0.0001|-0.000112|-0.0001|-0.000112|-0.0001|-0.000112|-0.0001|-0.000112|0.8892|0.001|0.0016|0.001799|1.6|0|||0||5621|0.0003|11185.494296||||||100|0||||
N|XNYS|202609|NCT|ROUND|5000|LYNYN|161|1113176.55|1013468|989138|24330|0|24330|0|0|0|0|0|0|0|0.006614|0.002278|0.007759|0.002672|0.012545|0.00432|-0.006558|-0.002258|0.029948|0.010313|2.903805|0.014575|0.013997|0.00482|0.96034|3873|0.001816|0.015258|20457|0.020482|0||||||||32980|3530||||
N|XNYS|202609|NCT|ROUND|50000|LNNNN|6|488510|94000|60112|33888|0|0|0|0|1000|0|0|32700|188|-0.01|-0.001922|-0.01|-0.001922|-0.01|-0.001922|-0.00941|-0.001808|0.008296|0.001594|5.204148||||||||||||||||||||4|79030|79000|78502.172326
N|XNYS|202609|NCT|ROUND|50000|LNNYN|1|55566|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCT|ROUND|50000|LNYYN|8|876714.09|899997|899923|74|0|74|0|0|0|0|0|0|0|0.005|0.000863|-0.15|-0.025884|-0.07|-0.012079|0.19|0.032787|0.89|0.153581|5.795|0.04|0.01|0.001726|0.25|74|0.015|0.010096|0||0||||||||600|0|2|0|0|0.010096
N|XNYS|202609|NCT|ROUND|50000|LYNYN|35|3789425.56|1131156|1064137|67019|0|67019|0|0|0|0|0|0|0|0.009839|0.001932|0.009283|0.001823|0.00938|0.001842|0.010242|0.002011|-0.009406|-0.001847|5.091825|0.009947|0.009947|0.001954|1|0|||67019|0.038462|0||||||||67132|1300||||
N|XNYS|202609|NCTY|ODD|0|LNNNN|1678|114709.58|28820|27571|1249|0|114|475|444|11|32|21|136|16|-0.007766|-0.001912|-0.007534|-0.001855|-0.007374|-0.001815|-0.000528|-0.00013|0.014972|0.003686|4.06239||||||||||||||||||||56|1769|1554|36859.333884
N|XNYS|202609|NCTY|ODD|0|LNNYN|9599|836507.45|209361|207882|1479|0|1479|0|0|0|0|0|0|0|-0.044219|-0.010377|-0.045815|-0.010752|-0.05288|-0.01241|-0.022657|-0.005317|0.046599|0.010936|4.261149||||||||||||||||||||141|19|19|0.00752
N|XNYS|202609|NCTY|ODD|0|LNYNN|310|12597.3|3335|2970|365|0|166|47|152|0|0|0|0|0|0.028274|0.007299|0.003671|0.000948|0.020411|0.005269|0.027671|0.007143|0.029041|0.007497|3.87389|0.066466|0.027123|0.007002|0.408079|365|0.019671|1.821894|0||0||||||||365|0|30|285|168|1.821894
N|XNYS|202609|NCTY|ODD|0|LNYYN|8990|740977.65|185561|178828|6733|0|6733|0|0|0|0|0|0|0|0.008696|0.0021|0.006271|0.001514|0.008484|0.002049|0.011794|0.002848|0.022853|0.005519|4.140745|0.14593|0.014047|0.003392|0.09626|6733|0.065942|0.00727|0||0||||||||6874|0|563|25|25|0.00727
N|XNYS|202609|NCTY|ODD|0|LYNNN|5|518.21|125|11|114|0|0|0|114|0|0|0|0|0|-0.03|-0.007194|-0.03|-0.007194|-0.03|-0.007194|-0.03|-0.007194|-0.03|-0.007194|4.17|0.02|0.02|0.004796|1|0|||114|2.984384|0||||||||114|0||||
N|XNYS|202609|NCTY|ODD|0|LYNYN|725|63110.47|16217|14666|1549|2|1549|2|0|0|0|0|0|0|-0.002585|-0.000661|0.017672|0.004517|-0.006293|-0.001608|-0.003804|-0.000972|-0.009233|-0.00236|3.912743|0.036022|0.029755|0.007605|0.826025|475|0.011789|0.01035|1002|0.005479|74|0.01|0.009089||||||1587|0||||
N|XNYS|202609|NCTY|ODD|250|LNNNN|271|89594.44|21864|21279|585|0|94|87|159|0|99|146|0|0|-0.062051|-0.014945|-0.064598|-0.015559|-0.011214|-0.002701|0.028803|0.006937|0.054205|0.013055|4.151949||||||||||||||||||||7|1038|439|3643.793723
N|XNYS|202609|NCTY|ODD|250|LNNYN|140|47165.5|11538|11538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCTY|ODD|250|LNYNN|8|2407.11|637|550|87|0|87|0|0|0|0|0|0|0|0.06|0.012917|0|0|0|0|0|0|0.05|0.010764|4.645|0.19|0|0|0|87|0.095|0.01418|0||0||||||||87|0|1|117|117|0.01418
N|XNYS|202609|NCTY|ODD|250|LNYYN|686|255774.09|61532|61266|266|0|266|0|0|0|0|0|0|0|0|0|-0.024361|-0.006475|-0.026729|-0.007104|-0.040263|-0.010701|0.023195|0.006165|3.762387|0.068008|-0.00297|-0.000789|-0.043671|266|0.035489|0.010605|0||0||||||||407|0|5|0|0|0.010605
N|XNYS|202609|NCTY|ODD|250|LYNYN|42|14030.46|3381|2382|999|0|999|0|0|0|0|0|0|0|0.03965|0.009933|0.041982|0.010517|-0.008869|-0.002222|0.004555|0.001141|0.017778|0.004454|3.991647|0.064374|0.061011|0.015285|0.947753|168|0.01|0.010302|831|0.006291|0||||||||1238|0||||
N|XNYS|202609|NCTY|ROUND|1000|LNNNN|36|67764.62|17481|11348|6133|0|520|780|0|1739|0|1500|0|1594|-0.012687|-0.003199|-0.024681|-0.006224|-0.02472|-0.006234|-0.03308|-0.008342|-0.039522|-0.009966|3.96571||||||||||||||||||||14|9086|9004|248895.229297
N|XNYS|202609|NCTY|ROUND|1000|LNNYN|2034|4240622.11|950758|950758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCTY|ROUND|1000|LNYNN|4|4527|1200|0|1200|0|700|500|0|0|0|0|0|0|0.006667|0.001772|-0.015833|-0.004208|-0.028333|-0.00753|-0.043333|-0.011517|-0.093333|-0.024806|3.7625|0.095|0.001667|0.000443|0.017544|1200|0.046667|0.098063|0||0||||||||900|300|4|471|471|0.098063
N|XNYS|202609|NCTY|ROUND|1000|LNYYN|1884|3685397.12|871754|870584|1170|0|1170|0|0|0|0|0|0|0|0.045726|0.011087|0.054274|0.013159|0.055983|0.013574|0.066667|0.016164|0.049573|0.01202|4.124316|0.184701|0.059402|0.014403|0.32161|1170|0.06265|0.012743|0||0||||||||3000|150|11|0|0|0.012743
N|XNYS|202609|NCTY|ROUND|1000|LYNYN|499|1626115.06|375005|367210|7545|250|7545|250|0|0|0|0|0|0|0.007088|0.001799|0.018536|0.004706|0.019796|0.005025|0.029693|0.007538|0.032158|0.008164|3.939144|0.030097|0.032176|0.008168|1.069051|200|0.01|0.000169|6840|0.01754|755|0.013377|0.012054||||||10815|200||||
N|XNYS|202609|NCTY|ROUND|10000|LNNYN|19|274991.81|65481|65481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCTY|ROUND|10000|LNYYN|18|229568|55900|55700|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.001373|-0.04|-0.010981|-0.03|-0.008236|-0.145|-0.039808|3.6425|0.055|0.02|0.005491|0.363636|200|0.0175|0.014513|0||0||||||||1500|0|2|0|0|0.014513
N|XNYS|202609|NCTY|ROUND|10000|LYNYN|1|14052|3513|3513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NCTY|ROUND|20000|LNYYN|2|50409.5|12975|12975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCTY|ROUND|250|LNNNN|408|167236.58|42705|39248|3457|0|400|799|200|300|300|400|600|458|-0.00869|-0.002238|-0.019069|-0.004911|-0.005042|-0.001299|0.001559|0.000402|-0.008762|-0.002257|3.882437||||||||||||||||||||31|5405|5143|301979.361684
N|XNYS|202609|NCTY|ROUND|250|LNNYN|2148|1430169.36|332826|332734|92|0|92|0|0|0|0|0|0|0|-0.01337|-0.003661|-0.01337|-0.003661|-0.01337|-0.003661|-0.033587|-0.009198|-0.046848|-0.01283|3.651413||||||||||||||||||||2|100|100|0.012424
N|XNYS|202609|NCTY|ROUND|250|LNYNN|15|6526|1800|1200|600|0|600|0|0|0|0|0|0|0|-0.015|-0.004196|-0.015|-0.004196|0|0|0|0|-0.065|-0.018182|3.575|0.13|0|0|0|600|0.065|0.004778|0||0||||||||400|200|3|208|208|0.004778
N|XNYS|202609|NCTY|ROUND|250|LNYYN|5630|2498140.1|606918|605155|1763|0|1763|0|0|0|0|0|0|0|-0.00034|-0.000084|0.011719|0.002879|0.002683|0.000659|-0.033619|-0.00826|-0.036047|-0.008856|4.070077|0.073766|0.025553|0.006278|0.346405|1763|0.024107|0.008598|0||0||||||||1900|101|17|0|0|0.008598
N|XNYS|202609|NCTY|ROUND|250|LYNNN|2|728|200|0|0|200|0|200|0|0|0|0|0|0|0|0|0.03|0.00823|0.04|0.010974|0.05|0.013717|0.13|0.035665|3.645|0.01|0.01|0.002743|1|0|||200|0.158621|0||||||||200|0||||
N|XNYS|202609|NCTY|ROUND|250|LYNYN|1518|687677.42|175122|170124|4871|127|4871|127|0|0|0|0|0|0|0.004268|0.001107|0.018615|0.004829|0.008752|0.00227|-0.002437|-0.000632|0.011503|0.002984|3.855098|0.027579|0.028431|0.007375|1.030905|500|0.009|0.01285|4049|0.015113|449|0.014766|0.009181||||||5449|99||||
N|XNYS|202609|NCTY|ROUND|5000|LNNYN|42|300927|71000|71000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCTY|ROUND|5000|LNYYN|31|220403.45|55511|55511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCTY|ROUND|5000|LYNYN|28|154304.5|35870|35770|100|0|100|0|0|0|0|0|0|0|0.05|0.012563|0.05|0.012563|0.05|0.012563|0.05|0.012563|0.05|0.012563|3.98|0.06|0.06|0.015075|1|0|||100|0.013369|0||||||||400|0||||
N|XNYS|202609|NCV|ODD|0|LNNNN|863|46041.8|2907|2458|440|0|19|1|5|33|15|59|151|157|-0.039636|-0.0025|-0.041386|-0.002611|-0.035659|-0.002249|-0.035364|-0.002231|-0.035159|-0.002218|15.852318||||||||||||||||||||171|610|226|818420.60063
N|XNYS|202609|NCV|ODD|0|LNNYN|331|20156.08|1263|1228|35|0|35|0|0|0|0|0|0|0|-0.025143|-0.001556|-0.022857|-0.001414|-0.024286|-0.001503|-0.035143|-0.002174|-0.055714|-0.003447|16.162||||||||||||||||||||6|0|0|0.006001
N|XNYS|202609|NCV|ODD|0|LNYNN|17|1961.41|124|28|96|0|20|9|0|54|0|0|0|13|0.025104|0.001581|0.025313|0.001594|0.025833|0.001627|0.032604|0.002053|0.047604|0.002997|15.882292|0.081458|0.015417|0.000971|0.189258|96|0.033021|571101.236559|0||0||||||||96|0|13|24|1|571101.236559
N|XNYS|202609|NCV|ODD|0|LNYYN|715|74157.71|4613|4287|326|0|326|0|0|0|0|0|0|0|0.052638|0.003307|0.052669|0.003309|0.03681|0.002312|0.040552|0.002547|0.040828|0.002565|15.91911|0.113436|0.056012|0.003519|0.49378|326|0.028712|0.011452|0||0||||||||342|0|61|0|0|0.011452
N|XNYS|202609|NCV|ODD|0|LYNNN|2|30.79|2|0|1|1|1|1|0|0|0|0|0|0|0.035|0.002274|0.03|0.001949|0.03|0.001949|0.03|0.001949|0.03|0.001949|15.3925|0.035|0.035|0.002274|1|0|||2|0.317377|0||||||||2|0||||
N|XNYS|202609|NCV|ODD|0|LYNYN|175|20432.28|1286|513|773|0|773|0|0|0|0|0|0|0|0.052937|0.003333|0.055446|0.003491|0.054903|0.003457|0.055899|0.003519|0.056869|0.00358|15.883875|0.070155|0.05868|0.003694|0.836437|241|0.018402|0.010428|532|0.01189|0||||||||775|0||||
N|XNYS|202609|NCV|ODD|1000|LNNNN|165|212559.1|13457|13046|411|0|90|0|0|129|3|0|29|160|-0.032895|-0.002048|-0.032263|-0.002009|-0.032263|-0.002009|-0.035182|-0.002191|-0.027518|-0.001713|16.060328||||||||||||||||||||7|1404|1036|284919.301125
N|XNYS|202609|NCV|ODD|1000|LNNYN|77|94150.82|5758|5600|158|0|158|0|0|0|0|0|0|0|-0.082658|-0.005032|-0.062658|-0.003815|-0.062658|-0.003815|-0.062658|-0.003815|-0.062658|-0.003815|16.425||||||||||||||||||||2|0|0|0.007803
N|XNYS|202609|NCV|ODD|1000|LNYNN|3|4053.7|255|121|134|0|0|58|30|16|0|30|0|0|0.032537|0.001986|0.023881|0.001458|0.023881|0.001458|0.027313|0.001667|0.027313|0.001667|16.382463|0.121642|0.030299|0.001849|0.24908|134|0.045672|4193.137447|0||0||||||||157|0|2|104|104|4193.137447
N|XNYS|202609|NCV|ODD|1000|LNYYN|614|761940.66|47489|47234|255|0|255|0|0|0|0|0|0|0|0.057647|0.003526|0.057647|0.003526|0.057647|0.003526|0.057647|0.003526|0.05|0.003058|16.349118|0.128824|0.064118|0.003922|0.497717|255|0.032353|0.010105|0||0||||||||279|0|3|0|0|0.010105
N|XNYS|202609|NCV|ODD|1000|LYNNN|1|1478.82|98|0|98|0|98|0|0|0|0|0|0|0|0.03|0.00199|0.03|0.00199|0.03|0.00199|-0.01|-0.000663|0|0|15.075|0.03|0.03|0.00199|1|0|||98|0.008868|0||||||||98|0||||
N|XNYS|202609|NCV|ODD|1000|LYNYN|68|89179.82|5674|1190|4484|0|4484|0|0|0|0|0|0|0|0.04721|0.00301|0.04721|0.00301|0.045491|0.0029|0.047649|0.003038|0.047121|0.003004|15.684348|0.065056|0.055071|0.003511|0.846526|1333|0.016793|0.012748|3151|0.011301|0||||||||4558|0||||
N|XNYS|202609|NCV|ODD|250|LNNNN|345|202945.17|12713|11689|1024|0|103|20|0|40|0|54|628|179|-0.066807|-0.004188|-0.066201|-0.00415|-0.066436|-0.004165|-0.063506|-0.003981|-0.060752|-0.003809|15.950791||||||||||||||||||||27|1092|628|424983.773064
N|XNYS|202609|NCV|ODD|250|LNNYN|56|28799.94|1798|1584|214|0|214|0|0|0|0|0|0|0|-0.029159|-0.001846|-0.027757|-0.001757|-0.033551|-0.002124|-0.033551|-0.002124|-0.040327|-0.002553|15.794907||||||||||||||||||||6|0|0|0.009747
N|XNYS|202609|NCV|ODD|250|LNYNN|14|7523.34|470|43|427|0|191|40|0|50|30|0|100|16|0.00897|0.000559|0.008267|0.000515|0.021382|0.001333|0.023068|0.001438|0.018993|0.001184|16.04363|0.109602|0.006745|0.00042|0.061538|427|0.051429|198346.873883|0||0||||||||427|0|13|69|24|198346.873883
N|XNYS|202609|NCV|ODD|250|LNYYN|1099|690230.16|42326|41666|660|0|660|0|0|0|0|0|0|0|0.049985|0.00314|0.049606|0.003116|0.049606|0.003116|0.04747|0.002982|0.051212|0.003217|15.918667|0.110848|0.055606|0.003493|0.50164|660|0.027621|0.010727|0||0||||||||724|0|23|0|0|0.010727
N|XNYS|202609|NCV|ODD|250|LYNNN|8|5594.58|362|0|362|0|362|0|0|0|0|0|0|0|0.029006|0.00188|0.028343|0.001837|0.028508|0.001848|0.028508|0.001848|0.044254|0.002868|15.42826|0.062265|0.040055|0.002596|0.643301|222|0.018108|0.00905|140|0.012767|0||||||||362|0||||
N|XNYS|202609|NCV|ODD|250|LYNYN|133|70178.29|4352|1339|3013|0|3013|0|0|0|0|0|0|0|0.054354|0.003396|0.054238|0.003389|0.051338|0.003208|0.051424|0.003213|0.043561|0.002722|16.003696|0.074182|0.059067|0.003691|0.796251|1349|0.016879|0.011093|1664|0.012476|0||||||||3027|0||||
N|XNYS|202609|NCV|ROUND|1000|LNNNN|9061|15526802.94|982914|951695|30643|0|832|678|715|2438|1971|3804|11872|8333|-0.030535|-0.001947|-0.032645|-0.002082|-0.032375|-0.002065|-0.035437|-0.00226|-0.02911|-0.001856|15.681675||||||||||||||||||||289|48496|25611|676690.029783
N|XNYS|202609|NCV|ROUND|1000|LNNYN|1736|3168664.62|198642|198620|22|0|22|0|0|0|0|0|0|0|-0.02|-0.00127|-0.02|-0.00127|-0.02|-0.00127|-0.02|-0.00127|-0.022727|-0.001443|15.746364||||||||||||||||||||2|0|0|0.017177
N|XNYS|202609|NCV|ROUND|1000|LNYNN|68|134715.31|8606|6683|1823|0|300|100|200|247|54|210|612|100|0.017471|0.001127|0.012106|0.000781|-0.011536|-0.000744|-0.008793|-0.000567|-0.001695|-0.000109|15.502918|0.096259|0.040395|0.002606|0.419649|1823|0.027932|84862.411214|0||0||||||||1918|0|13|806|779|84862.411214
N|XNYS|202609|NCV|ROUND|1000|LNYYN|4603|9224024.81|577006|570959|6047|0|6047|0|0|0|0|0|0|0|0.069524|0.004359|0.068467|0.004292|0.070078|0.004393|0.074229|0.004654|0.076714|0.004809|15.950924|0.137407|0.08812|0.005524|0.641305|6047|0.024644|0.009629|0||0||||||||9346|0|67|0|0|0.009629
N|XNYS|202609|NCV|ROUND|1000|LYNNN|102|173208|10600|0|10207|393|10207|393|0|0|0|0|0|0|0.06594|0.004025|0.06594|0.004025|0.064713|0.003951|0.064147|0.003916|0.063204|0.003858|16.380755|0.080755|0.070091|0.004279|0.867944|4787|0.011807|0.027529|5813|0.045832|0||||||||10600|0||||
N|XNYS|202609|NCV|ROUND|1000|LYNYN|2766|4859885.06|305113|259898|44808|407|44808|407|0|0|0|0|0|0|0.038652|0.002468|0.040819|0.002606|0.040656|0.002595|0.040577|0.00259|0.036698|0.002343|15.66425|0.06656|0.062588|0.003996|0.940329|6512|0.014403|0.013809|38403|0.020084|300|0.013333|0.006221||||||45525|1563||||
N|XNYS|202609|NCV|ROUND|10000|LNNNN|111|1684962.47|105406|85766|18591|0|0|2113|0|340|1694|200|4720|9524|-0.026101|-0.00162|-0.029584|-0.001836|-0.031215|-0.001938|-0.031401|-0.001949|-0.031547|-0.001958|16.110983||||||||||||||||||||30|15289|12678|1578729.155089
N|XNYS|202609|NCV|ROUND|10000|LNNYN|34|483452.17|30855|30855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCV|ROUND|10000|LNYNN|3|41271.63|2583|1883|700|0|100|0|0|0|0|0|0|600|0.092857|0.005945|0.05|0.003201|0.05|0.003201|0.032857|0.002104|0.024286|0.001555|15.62|0.1|0.034286|0.002195|0.342857|700|0.032857|400567.229085|0||0||||||||700|0|1|101|100|400567.229085
N|XNYS|202609|NCV|ROUND|10000|LNYYN|46|646542.31|41086|40152|934|0|934|0|0|0|0|0|0|0|0.033244|0.00214|0.055385|0.003565|0.057655|0.003711|0.064968|0.004182|0.056938|0.003665|15.535252|0.120996|0.095728|0.006162|0.791169|934|0.012634|0.009832|0||0||||||||6354|0|10|0|0|0.009832
N|XNYS|202609|NCV|ROUND|10000|LYNNN|1|14571|900|0|300|600|300|600|0|0|0|0|0|0|0.017778|0.001096|0.037778|0.002329|0.047778|0.002946|0.047778|0.002946|0.047778|0.002946|16.22|0.06|0.077778|0.004795|1.296296|0|||100|0.041173|800|0.01|0.237449||||||100|0||||
N|XNYS|202609|NCV|ROUND|10000|LYNYN|62|855394.17|55029|36277|17306|1446|17306|1446|0|0|0|0|0|0|0.006007|0.000385|-0.000455|-0.000029|-0.006473|-0.000415|-0.014222|-0.000911|-0.013317|-0.000853|15.611031|0.042175|0.040371|0.002586|0.957236|1092|0.022821|0.205832|16859|0.031332|801|0.01|0.035107||||||18055|788||||
N|XNYS|202609|NCV|ROUND|20000|LNNNN|242|7142613.89|456795|426688|29814|0|142|500|0|500|550|1151|11943|15028|-0.050722|-0.003246|-0.050021|-0.003201|-0.047642|-0.003049|-0.031063|-0.001988|-0.035545|-0.002275|15.627137||||||||||||||||||||30|39123|26232|1379191.443832
N|XNYS|202609|NCV|ROUND|20000|LNNYN|6|162108|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCV|ROUND|20000|LNYNN|25|757420.84|48497|41396|6895|0|1200|100|2210|268|136|6|344|2631|-0.021624|-0.001393|-0.030616|-0.001972|-0.011356|-0.000731|0.0022|0.000142|0.009624|0.00062|15.52597|0.09388|0.030013|0.001933|0.319697|6895|0.031933|589506.448786|0||0||||||||4900|2744|9|8205|6049|589506.448786
N|XNYS|202609|NCV|ROUND|20000|LNYYN|174|6485889.54|395146|393746|1400|0|1400|0|0|0|0|0|0|0|0.135|0.008677|0.166429|0.010697|0.169286|0.010881|0.213571|0.013728|0.214286|0.013773|15.557857|0.24|0.201429|0.012947|0.839286|1400|0.019286|0.008266|0||0||||||||900|500|3|0|0|0.008266
N|XNYS|202609|NCV|ROUND|20000|LYNYN|69|2647734.09|162622|150406|12216|0|12216|0|0|0|0|0|0|0|0.059142|0.003704|0.06005|0.003761|0.060132|0.003766|0.04141|0.002593|0.038245|0.002395|15.967346|0.095603|0.092021|0.005763|0.962531|1158|0.018895|0.037548|11058|0.010791|0||||||||13019|1163||||
N|XNYS|202609|NCV|ROUND|200000|LNNNN|1|233736.75|15327|15327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|NCV|ROUND|200000|LNYNN|1|209557.62|13081|12631|450|0|0|0|0|249|201|0|0|0|-0.035533|-0.002223|-0.03|-0.001877|-0.05|-0.003128|-0.05|-0.003128|-0.05|-0.003128|15.985|0.15|0.07|0.004379|0.466667|450|0.04|1540.565728|0||0||||||||300|150|1|450|450|1540.565728
N|XNYS|202609|NCV|ROUND|5000|LNNNN|114|845832.42|54066|41356|10914|0|0|0|0|740|700|700|3702|5072|-0.035698|-0.002273|-0.035419|-0.002255|-0.035879|-0.002284|-0.033863|-0.002156|-0.026008|-0.001656|15.70585||||||||||||||||||||26|6946|5681|939344.644059
N|XNYS|202609|NCV|ROUND|5000|LNNYN|44|351069.67|22321|22309|12|0|12|0|0|0|0|0|0|0|-0.05|-0.003144|-0.05|-0.003144|-0.05|-0.003144|-0.05|-0.003144|-0.01|-0.000629|15.905||||||||||||||||||||1|0|0|0.013773
N|XNYS|202609|NCV|ROUND|5000|LNYNN|11|82780.92|5229|3363|1866|0|500|275|0|573|0|0|118|400|-0.001297|-0.000083|-0.004368|-0.00028|0.015729|0.001009|0.019748|0.001267|0.031147|0.001998|15.586621|0.119105|0.011902|0.000764|0.099933|1866|0.053601|805606.478638|0||0||||||||1848|500|5|898|578|805606.478638
N|XNYS|202609|NCV|ROUND|5000|LNYYN|121|904975.79|57032|51639|5393|0|5393|0|0|0|0|0|0|0|0.079086|0.004985|0.089344|0.005631|0.101211|0.006379|0.110069|0.006938|0.103579|0.006529|15.865057|0.153416|0.118774|0.007487|0.7742|5393|0.017321|0.010493|0||0||||||||6560|1277|18|0|0|0.010493
N|XNYS|202609|NCV|ROUND|5000|LYNYN|148|1097969.9|70184|37440|32575|169|32575|169|0|0|0|0|0|0|0.014613|0.000936|0.019416|0.001244|0.01815|0.001163|0.01428|0.000915|0.015669|0.001004|15.605011|0.050345|0.048501|0.003108|0.963373|2561|0.012733|0.050425|29941|0.01212|242|0.01|0.020803||||||32479|1858||||
N|XNYS|202609|NCV|ROUND|50000|LNNNN|8|651443.94|41631|28831|12800|0|0|0|0|0|0|0|11|12789|-0.031491|-0.002029|-0.031491|-0.002029|-0.031491|-0.002029|-0.031491|-0.002029|-0.026431|-0.001703|15.517578||||||||||||||||||||2|11054|10445|5910286.002644
N|XNYS|202609|NCV|ROUND|50000|LNYNN|1|84157.5|5250|5250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCV|ROUND|50000|LNYYN|45|2623599.27|160441|160430|11|0|11|0|0|0|0|0|0|0|0.084545|0.005195|0.088182|0.005418|0.088182|0.005418|0.088182|0.005418|0.088182|0.005418|16.275|0.23|0.088182|0.005418|0.383399|11|0.070909|0.008546|0||0||||||||2200|0|2|0|0|0.008546
N|XNYS|202609|NCV|ROUND|50000|LYNYN|54|3134585.4|192896|186807|6089|0|6089|0|0|0|0|0|0|0|0.028668|0.001819|0.034234|0.002172|0.034562|0.002193|0.036862|0.002339|0.0298|0.001891|15.758085|0.056407|0.056407|0.00358|1|0|||6089|0.009128|0||||||||5900|189||||
N|XNYS|202609|NCV-A|ODD|0|LNNNN|176|15329.27|792|675|116|0|0|1|0|0|4|12|33|66|-0.026207|-0.001337|-0.028621|-0.001461|-0.028621|-0.001461|-0.028621|-0.001461|-0.047414|-0.00242|19.593966||||||||||||||||||||22|121|71|3190749.146341
N|XNYS|202609|NCV-A|ODD|0|LNNYN|81|6189.96|321|297|24|0|24|0|0|0|0|0|0|0|-0.025|-0.001278|-0.024583|-0.001257|-0.024167|-0.001235|-0.026667|-0.001363|-0.03375|-0.001725|19.56125||||||||||||||||||||5|0|0|0.01181
N|XNYS|202609|NCV-A|ODD|0|LNYNN|17|1484.96|77|48|29|0|1|15|0|0|1|0|2|10|0.02|0.001039|0.02|0.001039|0.020345|0.001057|0.020345|0.001057|0.025172|0.001308|19.249655|0.096552|0.015172|0.000788|0.157143|29|0.04069|159878.775628|0||0||||||||33|0|6|2|2|159878.775628
N|XNYS|202609|NCV-A|ODD|0|LNYYN|224|20488.37|1041|925|116|0|116|0|0|0|0|0|0|0|0.071293|0.003707|0.071638|0.003725|0.071638|0.003725|0.08069|0.004196|0.079397|0.004129|19.230948|0.165172|0.072241|0.003757|0.43737|116|0.046466|0.009757|0||0||||||||125|0|26|0|0|0.009757
N|XNYS|202609|NCV-A|ODD|0|LYNNN|5|94.06|5|0|5|0|5|0|0|0|0|0|0|0|0.024|0.001273|0.026|0.00138|0.036|0.00191|0.018|0.000955|-0.006|-0.000318|18.846|0.068|0.028|0.001486|0.411765|2|0.05|0.010678|3|0.011541|0||||||||5|0||||
N|XNYS|202609|NCV-A|ODD|0|LYNYN|139|6229.14|320|96|224|0|224|0|0|0|0|0|0|0|0.100491|0.005182|0.100848|0.0052|0.100848|0.0052|0.091786|0.004733|0.084688|0.004367|19.392589|0.141786|0.101964|0.005258|0.719144|143|0.031189|0.01098|81|0.012547|0||||||||224|0||||
N|XNYS|202609|NCV-A|ODD|1000|LNNNN|83|105614.23|5321|5189|132|0|0|0|0|0|0|0|0|132|0.01|0.000506|-0.013106|-0.000663|0.01|0.000506|0.01|0.000506|0.000758|0.000038|19.768788||||||||||||||||||||2|775|378|2676572.626486
N|XNYS|202609|NCV-A|ODD|1000|LNNYN|9|14281.68|724|653|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|19.715||||||||||||||||||||1|0|0|0.010168
N|XNYS|202609|NCV-A|ODD|1000|LNYNN|3|4956.75|252|159|93|0|0|4|0|0|0|0|36|53|-0.023978|-0.001278|-0.024409|-0.001301|-0.024409|-0.001301|-0.024624|-0.001312|-0.024409|-0.001301|18.765|0.13|0.03|0.001599|0.230769|93|0.05|2792989.955063|0||0||||||||93|0|1|93|93|2792989.955063
N|XNYS|202609|NCV-A|ODD|1000|LNYYN|23|39074.43|1971|1788|183|0|183|0|0|0|0|0|0|0|-0.004536|-0.000228|-0.004536|-0.000228|-0.004536|-0.000228|-0.004536|-0.000228|0.019781|0.000996|19.85153|0.065246|0.045246|0.002279|0.693467|183|0.01|0.013942|0||0||||||||270|0|3|0|0|0.013942
N|XNYS|202609|NCV-A|ODD|1000|LYNNN|2|3198.45|167|0|167|0|167|0|0|0|0|0|0|0|0.151856|0.007921|0.151856|0.007921|0.033772|0.001762|0.033772|0.001762|0.033772|0.001762|19.171317|0.151856|0.151856|0.007921|1|0|||167|0.013056|0||||||||167|0||||
N|XNYS|202609|NCV-A|ODD|1000|LYNYN|17|28142.4|1422|20|1402|0|1402|0|0|0|0|0|0|0|0.069223|0.00349|0.071398|0.0036|0.061655|0.003109|0.061106|0.003081|0.063631|0.003208|19.833684|0.091391|0.084815|0.004276|0.928042|251|0.018367|0.018491|1151|0.015126|0||||||||1422|0||||
N|XNYS|202609|NCV-A|ODD|250|LNNNN|34|21140.91|1092|855|237|0|0|0|0|0|50|0|45|142|-0.019198|-0.000987|-0.033966|-0.001747|-0.03211|-0.001652|-0.018397|-0.000946|-0.040338|-0.002075|19.442637||||||||||||||||||||7|196|189|2426318.754074
N|XNYS|202609|NCV-A|ODD|250|LNNYN|43|20216.81|1030|925|105|0|105|0|0|0|0|0|0|0|-0.031143|-0.001598|-0.031143|-0.001598|-0.031143|-0.001598|-0.031143|-0.001598|-0.031143|-0.001598|19.491667||||||||||||||||||||3|0|0|0.01168
N|XNYS|202609|NCV-A|ODD|250|LNYNN|7|4732.84|242|55|187|0|30|30|0|0|50|0|77|0|0.019305|0.000992|0.019305|0.000992|0.019305|0.000992|0.000749|0.000038|0.027487|0.001412|19.463743|0.09262|0.013048|0.00067|0.140878|187|0.039786|55383.331076|0||0||||||||187|0|5|35|35|55383.331076
N|XNYS|202609|NCV-A|ODD|250|LNYYN|33|15714|800|662|138|0|138|0|0|0|0|0|0|0|0.048986|0.002545|0.048986|0.002545|0.050435|0.00262|0.051159|0.002658|0.051159|0.002658|19.248333|0.107101|0.055507|0.002884|0.518268|138|0.025797|0.011722|0||0||||||||156|0|4|0|0|0.011722
N|XNYS|202609|NCV-A|ODD|250|LYNNN|1|941.5|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.000532|0.01|0.000532|0.01|0.000532|0.01|0.000532|0.01|0.000532|18.785|0.09|0.09|0.004791|1|0|||50|0.013215|0||||||||50|0||||
N|XNYS|202609|NCV-A|ODD|250|LYNYN|35|14882.32|760|456|304|0|304|0|0|0|0|0|0|0|0.082336|0.004235|0.082336|0.004235|0.099375|0.005111|0.089605|0.004609|0.074211|0.003817|19.442878|0.088191|0.081414|0.004187|0.923163|70|0.014714|0.007913|234|0.010274|0||||||||304|0||||
N|XNYS|202609|NCV-A|ROUND|1000|LNNNN|923|1869792.42|95553|91962|3552|0|0|261|0|105|553|238|619|1776|-0.034854|-0.001777|-0.0429|-0.002187|-0.027841|-0.00142|-0.030518|-0.001556|-0.045766|-0.002334|19.611427||||||||||||||||||||43|6939|4948|1280662.674793
N|XNYS|202609|NCV-A|ROUND|1000|LNNYN|40|97949.11|5024|4805|219|0|219|0|0|0|0|0|0|0|-0.085662|-0.004451|-0.051142|-0.002657|-0.052694|-0.002738|-0.056393|-0.00293|-0.046484|-0.002415|19.246507||||||||||||||||||||8|0|0|0.011167
N|XNYS|202609|NCV-A|ROUND|1000|LNYNN|24|56984.5|2912|2030|882|0|99|45|0|1|100|0|208|429|0.001156|0.00006|0.001134|0.000058|0.0011|0.000057|-0.028866|-0.001488|-0.028243|-0.001456|19.398503|0.253333|0.024172|0.001246|0.095417|882|0.11458|1798976.954827|0||0||||||||972|0|9|384|375|1798976.954827
N|XNYS|202609|NCV-A|ROUND|1000|LNYYN|48|117084.22|5945|5345|600|0|600|0|0|0|0|0|0|0|0.045|0.002271|0.045|0.002271|0.045|0.002271|-0.001667|-0.000084|0.011667|0.000589|19.819167|0.085|0.045|0.002271|0.529412|600|0.02|0.010492|0||0||||||||586|100|4|0|0|0.010492
N|XNYS|202609|NCV-A|ROUND|1000|LYNNN|21|44135.46|2234|100|1834|300|1834|300|0|0|0|0|0|0|0.033383|0.00169|0.033383|0.00169|0.009016|0.000457|0.002455|0.000124|0.00433|0.000219|19.748903|0.070947|0.062905|0.003185|0.886658|322|0.026646|0.015194|1812|0.101083|0||||||||2134|0||||
N|XNYS|202609|NCV-A|ROUND|1000|LYNYN|42|94462.13|4827|3201|1626|0|1626|0|0|0|0|0|0|0|0.008819|0.000448|0.016691|0.000848|0.016691|0.000848|0.005326|0.000271|0.029262|0.001487|19.675289|0.068069|0.056581|0.002876|0.831225|334|0.027964|0.014902|1292|0.014429|0||||||||1476|150||||
N|XNYS|202609|NCV-A|ROUND|10000|LNNNN|18|251651.28|12625|8721|3804|0|0|3|0|0|356|88|285|3072|-0.027419|-0.001378|-0.028286|-0.001421|-0.021619|-0.001086|-0.020736|-0.001042|-0.017253|-0.000867|19.900655||||||||||||||||||||7|3975|3965|3429874.169193
N|XNYS|202609|NCV-A|ROUND|10000|LNYNN|3|30030|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|77|67|
N|XNYS|202609|NCV-A|ROUND|10000|LNYYN|3|39902.15|2020|1727|293|0|293|0|0|0|0|0|0|0|0.16|0.00796|0.16|0.00796|0.16|0.00796|0.16|0.00796|0.15|0.007463|20.1|0.2|0.16|0.00796|0.8|293|0.02|0.018097|0||0||||||||600|0|1|0|0|0.018097
N|XNYS|202609|NCV-A|ROUND|10000|LYNYN|2|25888.16|1296|1274|22|0|22|0|0|0|0|0|0|0|-0.03|-0.001506|-0.03|-0.001506|-0.03|-0.001506|-0.03|-0.001506|-0.06|-0.003012|19.92|0.08|0.06|0.003012|0.75|22|0.01|0.012625|0||0||||||||500|0||||
N|XNYS|202609|NCV-A|ROUND|20000|LNNNN|26|1008722.54|51461|51461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|NCV-A|ROUND|20000|LNYNN|1|21257.4|1065|982|83|0|0|0|0|0|0|0|83|0|-0.03|-0.001504|-0.03|-0.001504|-0.03|-0.001504|-0.03|-0.001504|-0.03|-0.001504|19.945|0.09|0.03|0.001504|0.333333|83|0.03|261574.578078|0||0||||||||600|0|1|83|83|261574.578078
N|XNYS|202609|NCV-A|ROUND|20000|LNYYN|2|67204.44|3399|3399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCV-A|ROUND|5000|LNNNN|43|326431.25|16597|15593|1004|0|0|0|0|0|0|200|164|640|-0.007171|-0.000361|-0.016135|-0.000812|0.004183|0.000211|0.010956|0.000551|0.00498|0.000251|19.869661||||||||||||||||||||4|1894|1505|1010760.390008
N|XNYS|202609|NCV-A|ROUND|5000|LNNYN|3|23372|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCV-A|ROUND|5000|LNYNN|7|59697.58|3038|2334|704|0|100|400|0|0|0|0|0|204|-0.001705|-0.000086|-0.001705|-0.000086|0.007159|0.000362|0.00017|0.000009|0.012955|0.000656|19.757358|0.06733|0.007216|0.000365|0.107173|704|0.030057|571427.737421|0||0||||||||1000|4|3|1000|800|571427.737421
N|XNYS|202609|NCV-A|ROUND|5000|LNYYN|7|48818.41|2496|2133|363|0|363|0|0|0|0|0|0|0|0.039284|0.001987|0.039284|0.001987|0.039284|0.001987|0.028926|0.001463|0.028926|0.001463|19.770358|0.059284|0.028926|0.001463|0.487918|363|0.015179|0.010157|0||0||||||||600|0|2|0|0|0.010157
N|XNYS|202609|NCV-A|ROUND|5000|LYNNN|2|17847|900|34|866|0|800|0|0|0|0|0|0|66|0.016467|0.000831|0.016467|0.000831|0.004919|0.000248|0.016467|0.000831|0.016467|0.000831|19.813152|0.041547|0.041547|0.002097|1|0|||866|129849.060576|0||||||||800|66||||
N|XNYS|202609|NCV-A|ROUND|5000|LYNYN|6|42067.88|2145|631|1514|0|1514|0|0|0|0|0|0|0|-0.074524|-0.003799|-0.046684|-0.00238|-0.053421|-0.002723|-0.028085|-0.001431|-0.032213|-0.001642|19.619006|0.115092|0.10895|0.005553|0.946628|155|0.03|0.019893|1359|0.015065|0||||||||1560|155||||
N|XNYS|202609|NCZ|ODD|0|LNNNN|292|25722.33|1738|1503|235|0|6|1|3|20|19|8|90|88|-0.029362|-0.002013|-0.03217|-0.002205|-0.035319|-0.002421|-0.035957|-0.002465|-0.035872|-0.002459|14.588723||||||||||||||||||||44|281|125|2546284.546563
N|XNYS|202609|NCZ|ODD|0|LNNYN|89|5969|406|343|63|0|63|0|0|0|0|0|0|0|-0.03|-0.002048|-0.033175|-0.002265|-0.030635|-0.002092|-0.03|-0.002048|-0.019048|-0.0013|14.647302||||||||||||||||||||11|0|0|0.008398
N|XNYS|202609|NCZ|ODD|0|LNYNN|17|1441.3|99|51|32|0|3|12|0|0|1|0|3|13|0.055625|0.003748|0.052188|0.003517|0.041875|0.002822|0.04|0.002696|0.031875|0.002148|14.839375|0.2825|0.067188|0.004528|0.237832|32|0.107656|804583.038161|0||0||||||||32|0|10|17|13|804583.038161
N|XNYS|202609|NCZ|ODD|0|LNYYN|294|30632|2072|1711|361|0|361|0|0|0|0|0|0|0|0.017618|0.001177|0.016648|0.001112|0.019363|0.001294|0.024127|0.001612|0.021108|0.00141|14.966634|0.085014|0.021828|0.001458|0.256761|361|0.031593|0.009023|0||0||||||||369|0|53|0|0|0.009023
N|XNYS|202609|NCZ|ODD|0|LYNYN|100|7072.53|478|49|429|0|429|0|0|0|0|0|0|0|0.056643|0.003817|0.057809|0.003895|0.057739|0.003891|0.056527|0.003809|0.051608|0.003477|14.840909|0.075991|0.061212|0.004125|0.805521|147|0.021565|0.010587|282|0.010782|0||||||||442|0||||
N|XNYS|202609|NCZ|ODD|1000|LNNNN|152|171494.91|11446|10605|841|0|0|25|69|92|43|69|178|365|-0.006112|-0.000414|-0.022093|-0.001495|-0.028098|-0.001902|-0.028098|-0.001902|-0.018181|-0.001231|14.774512||||||||||||||||||||11|1075|719|445639.052404
N|XNYS|202609|NCZ|ODD|1000|LNNYN|13|15706.71|1068|970|98|0|98|0|0|0|0|0|0|0|-0.08|-0.005355|-0.08|-0.005355|-0.08|-0.005355|-0.08|-0.005355|-0.08|-0.005355|14.94||||||||||||||||||||1|0|0|0.009388
N|XNYS|202609|NCZ|ODD|1000|LNYNN|9|12723.1|861|511|350|0|197|97|0|0|0|56|0|0|0.050971|0.003459|0.050971|0.003459|0.050971|0.003459|0.050971|0.003459|0.027629|0.001875|14.7348|0.1916|0.047771|0.003242|0.249329|350|0.071914|3446.527369|0||0||||||||383|0|4|56|56|3446.527369
N|XNYS|202609|NCZ|ODD|1000|LNYYN|21|26407.57|1774|1124|650|0|650|0|0|0|0|0|0|0|0.023508|0.001601|0.024769|0.001686|0.027292|0.001858|0.025769|0.001755|0.023415|0.001594|14.686862|0.094431|0.024985|0.001701|0.264581|650|0.034723|0.008301|0||0||||||||694|0|8|0|0|0.008301
N|XNYS|202609|NCZ|ODD|1000|LYNNN|1|1043.12|68|0|68|0|68|0|0|0|0|0|0|0|0.05|0.003251|0.06|0.003901|0.06|0.003901|0.06|0.003901|0.06|0.003901|15.38|0.08|0.08|0.005202|1|0|||68|0.013398|0||||||||68|0||||
N|XNYS|202609|NCZ|ODD|1000|LYNYN|82|104866.2|7236|3071|4165|0|4165|0|0|0|0|0|0|0|0.051541|0.003532|0.053234|0.003648|0.05187|0.003555|0.050103|0.003434|0.04286|0.002937|14.590801|0.06467|0.059719|0.004093|0.923445|934|0.011039|0.009599|3231|0.011265|0||||||||4165|0||||
N|XNYS|202609|NCZ|ODD|250|LNNNN|225|126756.71|8622|7565|1034|0|0|59|73|110|0|108|401|283|-0.036702|-0.002503|-0.042447|-0.002895|-0.045213|-0.003083|-0.044507|-0.003035|-0.028665|-0.001955|14.663893||||||||||||||||||||30|1148|425|489337.269976
N|XNYS|202609|NCZ|ODD|250|LNNYN|35|17832.54|1221|1036|185|0|185|0|0|0|0|0|0|0|-0.050811|-0.003491|-0.050811|-0.003491|-0.068378|-0.004698|-0.046486|-0.003194|-0.043135|-0.002963|14.555649||||||||||||||||||||4|0|0|0.006001
N|XNYS|202609|NCZ|ODD|250|LNYNN|17|10036.31|687|235|390|0|70|93|0|0|100|57|0|70|0.01841|0.001263|0.017256|0.001184|0.011949|0.00082|0.000103|0.000007|-0.008077|-0.000554|14.570846|0.074103|0.027385|0.001879|0.36955|390|0.023359|398909.299377|0||0||||||||390|0|9|173|128|398909.299377
N|XNYS|202609|NCZ|ODD|250|LNYYN|422|276044.29|19157|18117|1040|0|1040|0|0|0|0|0|0|0|0.015058|0.001037|0.02576|0.001774|0.02924|0.002014|0.030452|0.002098|0.036308|0.002501|14.517716|0.080933|0.028885|0.00199|0.356897|1040|0.026024|0.008691|0||0||||||||1064|0|31|0|0|0.008691
N|XNYS|202609|NCZ|ODD|250|LYNNN|4|1746.72|119|0|119|0|119|0|0|0|0|0|0|0|0.031092|0.002119|0.034538|0.002354|0.026975|0.001839|0.033866|0.002309|-0.003529|-0.000241|14.669874|0.04042|0.034538|0.002354|0.85447|35|0.01|0.010536|84|0.009013|0||||||||119|0||||
N|XNYS|202609|NCZ|ODD|250|LYNYN|117|66900.32|4566|895|3671|0|3671|0|0|0|0|0|0|0|0.045127|0.003067|0.04653|0.003163|0.045696|0.003106|0.044516|0.003026|0.036306|0.002468|14.712798|0.063803|0.0514|0.003494|0.80561|1670|0.013632|0.010488|2001|0.010474|0||||||||3714|0||||
N|XNYS|202609|NCZ|ROUND|1000|LNNNN|6229|10329976.13|698091|668316|29456|0|1245|1227|726|1621|2070|2225|11679|8663|-0.025858|-0.001764|-0.029362|-0.002004|-0.027642|-0.001886|-0.026488|-0.001807|-0.019676|-0.001343|14.65481||||||||||||||||||||288|56878|29917|843686.160563
N|XNYS|202609|NCZ|ROUND|1000|LNNYN|580|929757.93|62363|62039|324|0|324|0|0|0|0|0|0|0|-0.025154|-0.001726|-0.026019|-0.001786|-0.025926|-0.001779|-0.01716|-0.001178|0.00716|0.000491|14.570247||||||||||||||||||||9|0|0|0.009828
N|XNYS|202609|NCZ|ROUND|1000|LNYNN|97|184400.11|12607|6572|6035|0|2493|223|370|300|333|300|1004|1012|0.00717|0.000494|0.00515|0.000355|-0.004623|-0.000319|0.001655|0.000114|-0.011233|-0.000774|14.503587|0.077127|0.017627|0.001215|0.228548|6035|0.02975|375708.286734|0||0||||||||6608|399|53|2763|2075|375708.286734
N|XNYS|202609|NCZ|ROUND|1000|LNYYN|1273|2129256.64|142046|136518|5528|0|5528|0|0|0|0|0|0|0|0.044305|0.002974|0.039503|0.002652|0.031662|0.002126|0.025507|0.001712|0.019853|0.001333|14.895471|0.102791|0.046116|0.003096|0.448639|5528|0.028338|0.010305|0||0||||||||7355|0|56|0|0|0.010305
N|XNYS|202609|NCZ|ROUND|1000|LYNNN|108|168001.3|11038|0|7166|3872|7166|3872|0|0|0|0|0|0|0.045113|0.00296|0.046382|0.003043|0.046653|0.003061|0.046291|0.003037|0.04457|0.002924|15.242264|0.057291|0.04809|0.003155|0.8394|4378|0.011599|0.020229|6660|0.156132|0||||||||11000|38||||
N|XNYS|202609|NCZ|ROUND|1000|LYNYN|804|1440815.21|99259|56381|41841|1037|41841|1037|0|0|0|0|0|0|0.028991|0.001981|0.03273|0.002236|0.033901|0.002316|0.031558|0.002156|0.026537|0.001813|14.636243|0.066103|0.058106|0.00397|0.879021|10756|0.016737|0.022476|31265|0.024791|857|0.01|0.009992||||||43494|1025||||
N|XNYS|202609|NCZ|ROUND|10000|LNNNN|236|3360216.64|228009|216903|9971|0|0|703|0|380|55|905|3228|4700|-0.010989|-0.000738|-0.012543|-0.000843|-0.01471|-0.000988|0.010335|0.000694|0.012104|0.000813|14.883312||||||||||||||||||||22|10432|7527|1025020.050834
N|XNYS|202609|NCZ|ROUND|10000|LNNYN|15|205929.38|14042|13345|697|0|697|0|0|0|0|0|0|0|-0.019742|-0.001327|-0.019742|-0.001327|-0.019742|-0.001327|-0.019742|-0.001327|-0.007217|-0.000485|14.878178||||||||||||||||||||2|0|0|0.007209
N|XNYS|202609|NCZ|ROUND|10000|LNYNN|13|188048.26|12690|9395|3295|0|0|0|0|0|0|0|2100|1195|0.031205|0.002091|0.02648|0.001774|0.02648|0.001774|0.032549|0.002181|0.049241|0.0033|14.922731|0.08431|0.034598|0.002318|0.410367|3295|0.024856|1723011.324886|0||0||||||||1700|1595|4|3227|2827|1723011.324886
N|XNYS|202609|NCZ|ROUND|10000|LNYYN|30|376018.39|24999|24699|300|0|300|0|0|0|0|0|0|0|0.05|0.003561|0.05|0.003561|0.05|0.003561|0.05|0.003561|0.05|0.003561|14.04|0.08|0.06|0.004274|0.75|300|0.01|0.015051|0||0||||||||200|100|1|0|0|0.015051
N|XNYS|202609|NCZ|ROUND|10000|LYNYN|39|584318.49|39478|28852|9386|1240|9386|1240|0|0|0|0|0|0|-0.033043|-0.002266|-0.007757|-0.000532|-0.008472|-0.000581|-0.020011|-0.001372|-0.030383|-0.002084|14.581126|0.056414|0.053518|0.00367|0.948654|1313|0.011721|0.012144|9313|0.089891|0||||||||9774|981||||
N|XNYS|202609|NCZ|ROUND|20000|LNNNN|42|1473378.92|98468|94788|3602|0|0|0|485|101|0|12|1695|1309|-0.007143|-0.000476|-0.010494|-0.000699|-0.009956|-0.000663|-0.014139|-0.000942|-0.009783|-0.000652|15.006097||||||||||||||||||||3|4598|2604|247297.440157
N|XNYS|202609|NCZ|ROUND|20000|LNYNN|9|283146.17|19260|13501|4300|0|1674|626|0|300|481|0|0|1219|0.015716|0.001082|0.015019|0.001034|0.031558|0.002173|0.031558|0.002173|0.048242|0.003322|14.523721|0.104186|0.040698|0.002802|0.390625|4300|0.031744|2257360.128154|0||0||||||||3143|3000|4|4298|4298|2257360.128154
N|XNYS|202609|NCZ|ROUND|20000|LNYYN|205|7264901|472500|472500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCZ|ROUND|20000|LYNYN|75|2626415.99|171236|166511|2577|2148|2577|2148|0|0|0|0|0|0|-0.064178|-0.004281|-0.034559|-0.002305|-0.047638|-0.003178|-0.045295|-0.003022|-0.140622|-0.009381|14.989787|0.057251|0.057251|0.003819|1|0|||4725|0.262643|0||||||||4748|170||||
N|XNYS|202609|NCZ|ROUND|200000|LNNNN|1|252282|17704|17704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|NCZ|ROUND|5000|LNNNN|204|1386818.69|93841|88309|5532|0|0|173|408|800|600|203|1003|2345|0.000662|0.000045|-0.008744|-0.000598|-0.00305|-0.000209|-0.001027|-0.00007|-0.0057|-0.00039|14.624024||||||||||||||||||||13|5063|3749|589088.904866
N|XNYS|202609|NCZ|ROUND|5000|LNNYN|7|47429.4|3258|3258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCZ|ROUND|5000|LNYNN|17|121243.31|8212|6917|1295|0|0|67|0|414|0|412|402|0|0.00905|0.000626|0.00905|0.000626|-0.006903|-0.000477|-0.029236|-0.002022|-0.021853|-0.001511|14.461112|0.078548|0.027598|0.001908|0.351357|1295|0.025475|31547.489374|0||0||||||||1500|393|4|843|469|31547.489374
N|XNYS|202609|NCZ|ROUND|5000|LNYYN|93|765669.66|51088|50788|300|0|300|0|0|0|0|0|0|0|0.053333|0.003719|0.053333|0.003719|0.053333|0.003719|0.053333|0.003719|0.043333|0.003022|14.34|0.073333|0.053333|0.003719|0.727273|300|0.01|0.0111|0||0||||||||800|0|2|0|0|0.0111
N|XNYS|202609|NCZ|ROUND|5000|LYNNN|3|20620|1400|199|1201|0|1201|0|0|0|0|0|0|0|-0.031799|-0.002155|-0.036803|-0.002494|-0.036803|-0.002494|-0.036803|-0.002494|0.013239|0.000897|14.757473|0.095029|0.093297|0.006322|0.981775|104|0.01|0.018538|1097|0.021163|0||||||||1200|1||||
N|XNYS|202609|NCZ|ROUND|5000|LYNYN|39|280749.9|19339|7293|11525|521|11525|521|0|0|0|0|0|0|-0.001689|-0.000115|0.000381|0.000026|0.001244|0.000085|-0.005455|-0.000373|-0.010562|-0.000721|14.641851|0.037996|0.035999|0.002459|0.947433|1388|0.010108|0.02267|10558|0.034484|100|0.02|0.024304||||||11417|1155||||
N|XNYS|202609|NCZ|ROUND|50000|LNNNN|3|258342.25|17893|17893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|16|
N|XNYS|202609|NCZ|ROUND|50000|LNYYN|66|3740444.12|250062|249906|156|0|156|0|0|0|0|0|0|0|0.351538|0.022761|0.351538|0.022761|0.351538|0.022761|0.351538|0.022761|0.381538|0.024703|15.445|0.51|0.351538|0.022761|0.689291|156|0.079231|0.015077|0||0||||||||1200|0|1|0|0|0.015077
N|XNYS|202609|NCZ|ROUND|50000|LYNYN|4|226556|15200|15199|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002685|0.05|0.003356|-0.09|-0.00604|14.9|0.02|0|0|0|1|0.01|0.014996|0||0||||||||800|0||||
N|XNYS|202609|NCZ-A|ODD|0|LNNNN|200|14188.85|752|629|123|0|1|3|10|0|5|8|44|52|-0.044797|-0.002369|-0.045772|-0.002421|-0.046423|-0.002455|-0.025447|-0.001346|-0.015447|-0.000817|18.90878||||||||||||||||||||23|96|65|1379526.63862
N|XNYS|202609|NCZ-A|ODD|0|LNNYN|108|9946.64|526|474|52|0|52|0|0|0|0|0|0|0|-0.044231|-0.002357|-0.033269|-0.001773|-0.033269|-0.001773|-0.033462|-0.001783|-0.046731|-0.002491|18.763077||||||||||||||||||||11|0|0|0.010078
N|XNYS|202609|NCZ-A|ODD|0|LNYNN|21|2281.54|121|48|73|0|3|27|10|0|0|9|0|24|0.053699|0.002849|0.04274|0.002268|0.042877|0.002275|0.042877|0.002275|0.055753|0.002958|18.846301|0.181096|0.040274|0.002137|0.22239|73|0.070411|1059285.174187|0||0||||||||74|0|13|19|18|1059285.174187
N|XNYS|202609|NCZ-A|ODD|0|LNYYN|391|22916.19|1206|1018|188|0|188|0|0|0|0|0|0|0|0.081543|0.004283|0.081862|0.0043|0.082713|0.004345|0.072979|0.003833|0.075319|0.003956|19.038059|0.177394|0.07133|0.003747|0.402099|188|0.053032|0.00935|0||0||||||||202|0|62|0|0|0.00935
N|XNYS|202609|NCZ-A|ODD|0|LYNNN|6|133.29|7|0|7|0|7|0|0|0|0|0|0|0|0.115714|0.006086|0.115714|0.006086|0.088571|0.004658|0.128571|0.006762|0.145714|0.007664|19.013571|0.152857|0.13|0.006837|0.850467|4|0.02|0.009616|3|0.013875|0||||||||7|0||||
N|XNYS|202609|NCZ-A|ODD|0|LYNYN|48|3137.84|166|29|137|0|137|0|0|0|0|0|0|0|0.086277|0.00456|0.086277|0.00456|0.087518|0.004625|0.084672|0.004475|0.085912|0.00454|18.921569|0.100511|0.087372|0.004618|0.869281|61|0.014754|0.010321|76|0.011603|0||||||||137|0||||
N|XNYS|202609|NCZ-A|ODD|1000|LNNNN|66|98216.07|5156|4860|296|0|0|0|0|0|0|0|74|222|0.085405|0.004523|0.123243|0.006527|0.123243|0.006527|0.060169|0.003187|0.065709|0.00348|18.880659||||||||||||||||||||5|476|214|6230184.441608
N|XNYS|202609|NCZ-A|ODD|1000|LNNYN|11|15547.15|832|832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCZ-A|ODD|1000|LNYNN|1|1343.93|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCZ-A|ODD|1000|LNYYN|25|39812.6|2128|1776|352|0|352|0|0|0|0|0|0|0|0.075227|0.003929|0.075227|0.003929|0.085795|0.004481|0.087841|0.004587|0.102045|0.005329|19.14794|0.109915|0.087074|0.004547|0.792194|352|0.01142|0.009882|0||0||||||||533|0|6|0|0|0.009882
N|XNYS|202609|NCZ-A|ODD|1000|LYNYN|19|27947.61|1502|220|1282|0|1282|0|0|0|0|0|0|0|0.024454|0.001313|0.015718|0.000844|0.009969|0.000535|0.015959|0.000857|0.00422|0.000227|18.628561|0.059337|0.056576|0.003037|0.953464|177|0.01|0.010396|1105|0.012297|0||||||||1282|0||||
N|XNYS|202609|NCZ-A|ODD|250|LNNNN|88|51736.27|2740|2309|431|0|0|57|0|0|0|0|113|261|-0.024246|-0.001283|-0.051114|-0.002704|-0.070186|-0.003714|-0.071787|-0.003798|-0.064316|-0.003403|18.899849||||||||||||||||||||15|441|372|2813588.989033
N|XNYS|202609|NCZ-A|ODD|250|LNNYN|30|15216.4|809|646|163|0|163|0|0|0|0|0|0|0|-0.029632|-0.001569|-0.029632|-0.001569|-0.029632|-0.001569|-0.03865|-0.002047|-0.038282|-0.002027|18.884325||||||||||||||||||||6|0|0|0.01048
N|XNYS|202609|NCZ-A|ODD|250|LNYNN|34|15047.29|797|538|259|0|0|127|29|20|30|0|30|23|0.030772|0.001618|0.030772|0.001618|0.035097|0.001845|0.04139|0.002176|0.041158|0.002164|19.021448|0.112857|0.030772|0.001618|0.272665|259|0.041042|85300.399734|0||0||||||||270|0|11|18|10|85300.399734
N|XNYS|202609|NCZ-A|ODD|250|LNYYN|56|25198.71|1335|1081|254|0|254|0|0|0|0|0|0|0|0.048228|0.002533|0.048228|0.002533|0.048228|0.002533|0.050197|0.002636|0.051614|0.002711|19.040098|0.09248|0.048228|0.002533|0.521499|254|0.022126|0.010788|0||0||||||||256|0|11|0|0|0.010788
N|XNYS|202609|NCZ-A|ODD|250|LYNYN|25|15594.16|828|66|762|0|762|0|0|0|0|0|0|0|0.052546|0.002789|0.055223|0.002931|0.055787|0.002961|0.039974|0.002122|0.02857|0.001516|18.840768|0.064764|0.059777|0.003173|0.922999|174|0.01092|0.010773|588|0.013145|0||||||||763|0||||
N|XNYS|202609|NCZ-A|ROUND|1000|LNNNN|896|1734533.59|91897|87680|4216|0|76|100|277|0|67|68|708|2920|-0.083162|-0.004354|-0.106188|-0.005559|-0.114208|-0.005979|-0.109523|-0.005734|-0.075479|-0.003952|19.101102||||||||||||||||||||44|5119|3222|2621408.142128
N|XNYS|202609|NCZ-A|ROUND|1000|LNNYN|115|249088.41|13321|13285|36|0|36|0|0|0|0|0|0|0|-0.074444|-0.00392|-0.074444|-0.00392|-0.105556|-0.005558|-0.11|-0.005792|-0.11|-0.005792|18.991667||||||||||||||||||||2|0|0|0.01433
N|XNYS|202609|NCZ-A|ROUND|1000|LNYNN|30|62870.88|3352|2611|741|0|136|5|0|0|200|0|100|300|-0.00471|-0.00025|-0.00471|-0.00025|-0.034022|-0.001803|-0.039042|-0.002069|-0.024143|-0.00128|18.865675|0.175533|0.047571|0.002522|0.271008|741|0.063981|820268.717527|0||0||||||||900|0|8|274|168|820268.717527
N|XNYS|202609|NCZ-A|ROUND|1000|LNYYN|217|504753.28|26685|25227|1458|0|1458|0|0|0|0|0|0|0|0.06939|0.003612|0.06976|0.003631|0.071475|0.00372|0.072339|0.003765|0.071955|0.003745|19.211159|0.116763|0.070398|0.003664|0.602914|1458|0.023182|0.011239|0||0||||||||2533|0|21|0|0|0.011239
N|XNYS|202609|NCZ-A|ROUND|1000|LYNNN|2|6758.76|352|0|352|0|352|0|0|0|0|0|0|0|0.02875|0.001496|0.02875|0.001496|0.02875|0.001496|0.02875|0.001496|0.02875|0.001496|19.219659|0.048636|0.048636|0.002531|1|0|||352|0.015582|0||||||||352|0||||
N|XNYS|202609|NCZ-A|ROUND|1000|LYNYN|110|262589.64|13968|7859|6109|0|6109|0|0|0|0|0|0|0|0.048487|0.002575|0.063659|0.003381|0.065976|0.003504|0.063262|0.00336|0.040673|0.00216|18.827127|0.095809|0.094064|0.004996|0.981787|533|0.01|0.014646|5576|0.013649|0||||||||6064|142||||
N|XNYS|202609|NCZ-A|ROUND|10000|LNNNN|30|490446.71|25755|24816|939|0|0|0|0|0|282|0|0|657|-0.064473|-0.003514|-0.064473|-0.003514|-0.060405|-0.003292|-0.047146|-0.002569|-0.012854|-0.0007|18.349995||||||||||||||||||||3|963|959|256756.688872
N|XNYS|202609|NCZ-A|ROUND|10000|LNNYN|13|147294.35|7986|7986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCZ-A|ROUND|10000|LNYYN|16|194175.06|10411|10398|13|0|13|0|0|0|0|0|0|0|-0.06|-0.003206|-0.06|-0.003206|-0.06|-0.003206|-0.06|-0.003206|0.04|0.002137|18.715|0.11|0.01|0.000534|0.090909|13|0.05|0.009693|0||0||||||||300|0|1|0|0|0.009693
N|XNYS|202609|NCZ-A|ROUND|10000|LYNYN|4|53663|2824|2574|250|0|250|0|0|0|0|0|0|0|0.14|0.007505|0.27|0.014473|0.37|0.019834|0.38|0.02037|0.11|0.005897|18.655|0.31|0.31|0.016618|1|0|||250|0.01191|0||||||||200|50||||
N|XNYS|202609|NCZ-A|ROUND|20000|LNNNN|15|416241.61|22270|20450|1820|0|0|0|0|0|0|0|0|1820|-0.040066|-0.002163|-0.038967|-0.002103|-0.030934|-0.00167|-0.021703|-0.001171|-0.004214|-0.000227|18.526247||||||||||||||||||||4|2871|2337|5891514.332849
N|XNYS|202609|NCZ-A|ROUND|20000|LNNYN|6|150587.45|8179|8179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCZ-A|ROUND|20000|LNYNN|2|48771.8|2574|1100|1474|0|0|0|0|0|0|0|1474|0|0.06|0.003206|0.06|0.003206|0.06|0.003206|0.06|0.003206|0.1|0.005343|18.715|0.11|0.03|0.001603|0.272727|1474|0.04|246187.731478|0||0||||||||300|1174|1|0|0|246187.731478
N|XNYS|202609|NCZ-A|ROUND|20000|LNYYN|23|630352.37|34030|34030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NCZ-A|ROUND|20000|LYNYN|2|56594.8|2986|996|1990|0|1990|0|0|0|0|0|0|0|-0.053025|-0.002815|-0.053025|-0.002815|-0.053025|-0.002815|-0.053025|-0.002815|-0.085246|-0.004525|18.838171|0.034814|0.03401|0.001805|0.976905|80|0.01|0.024813|1910|0.017624|0||||||||1900|116||||
N|XNYS|202609|NCZ-A|ROUND|5000|LNNNN|41|311425.78|16327|13122|3205|0|0|6|0|143|2|0|700|2354|-0.019392|-0.001023|-0.021264|-0.001122|-0.017775|-0.000938|-0.014031|-0.00074|-0.007423|-0.000392|18.955803||||||||||||||||||||10|2797|2769|3151171.032111
N|XNYS|202609|NCZ-A|ROUND|5000|LNNYN|35|262233.48|14087|14087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NCZ-A|ROUND|5000|LNYNN|12|78929.16|4157|3513|644|0|73|5|0|0|0|0|64|502|-0.005885|-0.000308|-0.009053|-0.000474|-0.008463|-0.000443|-0.029332|-0.001535|-0.027345|-0.001431|19.104697|0.159022|0.00073|0.000038|0.004589|644|0.079146|12641988.262621|0||0||||||||1175|200|4|644|644|12641988.262621
N|XNYS|202609|NCZ-A|ROUND|5000|LNYYN|52|352276.54|18818|18484|334|0|334|0|0|0|0|0|0|0|0.038084|0.001976|0.091976|0.004773|0.091976|0.004773|0.077006|0.003996|0.011138|0.000578|19.268862|0.123952|0.062036|0.003219|0.500483|334|0.030958|0.010488|0||0||||||||1100|0|4|0|0|0.010488
N|XNYS|202609|NCZ-A|ROUND|5000|LYNYN|28|203552.99|10702|7383|3319|0|3319|0|0|0|0|0|0|0|0.024902|0.001304|0.028819|0.001509|0.029081|0.001522|0.023272|0.001218|0.002013|0.000105|19.101476|0.093956|0.092148|0.004824|0.980759|300|0.01|0.01427|3019|0.016842|0||||||||3100|281||||
N|XNYS|202609|NCZ-A|ROUND|50000|LNNNN|1|56905|2995|2995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDAA|ODD|0|LNNNN|3|384.77|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDAA|ODD|0|LNNYN|2|97.62|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDAA|ODD|0|LNYYN|24|1233.55|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDAA|ODD|0|LYNYN|5|361.53|15|0|15|0|15|0|0|0|0|0|0|0|0.05|0.002077|0.05|0.002077|0.042667|0.001772|0.038667|0.001606|0.035333|0.001468|24.076333|0.051333|0.05|0.002077|0.974026|1|0.01|0.011242|14|0.014892|0||||||||15|0||||
N|XNYS|202609|NDAA|ODD|1000|LNNYN|9|15368.5|630|630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDAA|ODD|1000|LNYYN|9|15622|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDAA|ODD|1000|LYNYN|2|3057.32|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDAA|ODD|250|LNNNN|1|481.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|NDAA|ODD|250|LNNYN|8|6832|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDAA|ODD|250|LNYYN|9|7332.62|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDAA|ODD|250|LYNYN|7|3509.66|145|105|40|0|40|0|0|0|0|0|0|0|0.054|0.002237|0.054|0.002237|0.052|0.002154|0.046|0.001906|0.026|0.001077|24.137|0.054|0.054|0.002237|1|0|||40|0.016526|0||||||||40|0||||
N|XNYS|202609|NDAA|ROUND|1000|LNNNN|580|1401170|58000|58000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
N|XNYS|202609|NDAA|ROUND|1000|LNNYN|50|146513.85|6010|6010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDAA|ROUND|1000|LNYYN|38|108495.2|4451|4451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDAA|ROUND|1000|LYNYN|36|127002.14|5249|5249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDAA|ROUND|10000|LNNNN|192|3687192|153600|153600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDAA|ROUND|10000|LNNYN|1|19096|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDAA|ROUND|10000|LNYYN|4|52195.8|2173|2173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDAA|ROUND|10000|LYNYN|1|11995|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDAA|ROUND|20000|LNNNN|9369|243618505|10107400|10105242|2158|0|0|16|2|0|0|128|11|2001|-0.034411|-0.001418|-0.025144|-0.001036|-0.024578|-0.001013|-0.019944|-0.000822|-0.024374|-0.001004|24.27386||||||||||||||||||||8|9577|5740|695674.113347
N|XNYS|202609|NDAA|ROUND|20000|LNYNN|5|145380|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDAA|ROUND|20000|LNYYN|3|72000|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDAA|ROUND|20000|LYNYN|19|480621.43|20008|19008|1000|0|1000|0|0|0|0|0|0|0|0.04|0.001659|0.04|0.001659|0.04|0.001659|0.03|0.001244|0.04|0.001659|24.11|0.04|0.04|0.001659|1|0|||1000|0.013898|0||||||||1000|0||||
N|XNYS|202609|NDAA|ROUND|5000|LNYYN|7|50583|2105|2105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDAA|ROUND|5000|LYNYN|10|63674.26|2636|2636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDAA|ROUND|50000|LNNNN|431|22353569|925300|925276|24|0|0|0|0|0|0|0|0|24|-0.05|-0.002067|-0.05|-0.002067|-0.04|-0.001653|-0.03|-0.00124|-0.01|-0.000413|24.195||||||||||||||||||||1|26|26|540636.601654
N|XNYS|202609|NDAA|ROUND|50000|LNYYN|1|95800|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDAQ|ODD|0|LNNNN|10184|1351510.21|14482|12995|1487|0|71|213|97|230|384|253|230|9|0.004849|0.000052|0.005804|0.000062|0.015642|0.000167|0.022582|0.000242|0.016711|0.000179|93.398911||||||||||||||||||||1153|3179|1519|23364.660319
N|XNYS|202609|NDAQ|ODD|0|LNNYN|10516|1423853.38|15183|14973|210|0|210|0|0|0|0|0|0|0|-0.021619|-0.000232|-0.014143|-0.000152|-0.013714|-0.000147|-0.019286|-0.000207|0.016048|0.000172|93.310167||||||||||||||||||||160|7|7|0.009722
N|XNYS|202609|NDAQ|ODD|0|LNYNN|2339|324648.92|3478|3291|187|0|87|54|22|5|11|6|2|0|0.015455|0.000166|0.007914|0.000085|0.014171|0.000152|0.018984|0.000204|0.043102|0.000463|93.159439|0.050749|0.014064|0.000151|0.277134|187|0.018342|3045.016852|0||0||||||||187|0|138|752|484|3045.016852
N|XNYS|202609|NDAQ|ODD|0|LNYYN|5769|723261.02|7723|6937|786|0|786|0|0|0|0|0|0|0|0.006234|0.000067|0.003282|0.000035|-0.00944|-0.000101|-0.016997|-0.000182|0.005407|0.000058|93.429351|0.062087|0.01883|0.000202|0.303279|786|0.021628|0.011964|0||0||||||||818|0|581|17|15|0.011964
N|XNYS|202609|NDAQ|ODD|0|LYNNN|167|21426.05|230|192|38|0|24|10|4|0|0|0|0|0|0.015526|0.000166|0.020526|0.00022|0.028158|0.000301|0.003947|0.000042|0.014474|0.000155|93.490658|0.015526|0.012368|0.000132|0.79661|6|0.01|0.007749|32|0.668869|0||||||||39|0||||
N|XNYS|202609|NDAQ|ODD|0|LYNYN|2185|261558.88|2814|1974|840|0|840|0|0|0|0|0|0|0|0.004333|0.000046|0.003869|0.000041|-0.00444|-0.000048|-0.00844|-0.00009|-0.014274|-0.000153|93.380155|0.039881|0.03|0.000321|0.752239|223|0.020605|0.012863|581|0.010819|36|0.012361|0.007942||||||843|0||||
N|XNYS|202609|NDAQ|ODD|1000|LNNNN|29007|63070970.15|674594|622956|51585|0|2595|5355|3215|7759|14134|9197|8977|353|0.002705|0.000029|0.004127|0.000044|0.018366|0.000197|0.019501|0.000209|0.016174|0.000174|93.20172||||||||||||||||||||1944|94500|39364|23230.858658
N|XNYS|202609|NDAQ|ODD|1000|LNNYN|110941|336975397.04|3601777|3590552|11205|20|11205|20|0|0|0|0|0|0|-0.024648|-0.000263|-0.023041|-0.000246|-0.030485|-0.000325|-0.006368|-0.000068|0.020569|0.000219|93.742325||||||||||||||||||||407|773|749|0.009793
N|XNYS|202609|NDAQ|ODD|1000|LNYNN|3302|5951957.7|63595|59139|4456|0|2504|726|87|483|419|188|49|0|0.011975|0.000128|0.011955|0.000128|0.017536|0.000187|0.007179|0.000077|0.030424|0.000325|93.619195|0.050523|0.014928|0.000159|0.295474|4456|0.017797|1383.496324|0||0||||||||4569|0|179|7514|3471|1383.496324
N|XNYS|202609|NDAQ|ODD|1000|LNYYN|87048|282556471.75|3021048|2973403|47645|0|47645|0|0|0|0|0|0|0|0.004863|0.000052|0.004769|0.000051|-0.013553|-0.000145|-0.011414|-0.000122|-0.004394|-0.000047|93.59908|0.07476|0.016275|0.000174|0.217699|47645|0.029242|0.010054|0||0||||||||51968|0|1663|1408|1378|0.010054
N|XNYS|202609|NDAQ|ODD|1000|LYNNN|107|218600.15|2324|1340|984|0|771|144|32|37|0|0|0|0|0.008374|0.000089|0.011087|0.000118|0.014329|0.000152|-0.004654|-0.000049|0.032957|0.00035|94.10186|0.024492|0.02315|0.000246|0.945228|140|0.012857|0.005855|765|21.526567|79|0.01443|0.047977||||||1028|0||||
N|XNYS|202609|NDAQ|ODD|1000|LYNYN|14351|45448179.08|488067|447816|40251|0|40251|0|0|0|0|0|0|0|-0.000382|-0.000004|-0.000269|-0.000003|-0.011203|-0.00012|-0.002725|-0.000029|0.01476|0.000158|93.25426|0.032416|0.030472|0.000327|0.940006|6346|0.015618|0.01041|30666|0.009823|3239|0.018517|0.008141||||||42659|0||||
N|XNYS|202609|NDAQ|ODD|250|LNNNN|21412|12332383.84|132123|123561|8562|0|427|1125|568|1137|2251|1460|1513|81|-0.00108|-0.000012|-0.000509|-0.000005|0.012675|0.000136|0.015828|0.000169|0.023224|0.000249|93.445246||||||||||||||||||||1478|21005|9351|29764.417397
N|XNYS|202609|NDAQ|ODD|250|LNNYN|21795|12616009.36|134371|133144|1227|0|1227|0|0|0|0|0|0|0|-0.017196|-0.000184|-0.016805|-0.00018|-0.02502|-0.000268|-0.015029|-0.000161|-0.023667|-0.000254|93.260566||||||||||||||||||||199|80|80|0.008519
N|XNYS|202609|NDAQ|ODD|250|LNYNN|5059|2832138.24|30370|29312|1058|0|564|276|91|24|73|5|15|10|0.015964|0.000171|0.010709|0.000115|0.009546|0.000102|0.008951|0.000096|0.027391|0.000294|93.320898|0.062571|0.013752|0.000147|0.219789|1058|0.024409|14834.514794|0||0||||||||1079|0|175|4696|2438|14834.514794
N|XNYS|202609|NDAQ|ODD|250|LNYYN|6778|3677311.34|39162|35248|3914|0|3914|0|0|0|0|0|0|0|0.008298|0.000088|0.006668|0.000071|-0.005059|-0.000054|-0.01068|-0.000114|-0.00431|-0.000046|93.817505|0.0615|0.018329|0.000195|0.298035|3914|0.021585|0.011144|0||0||||||||3962|0|676|143|134|0.011144
N|XNYS|202609|NDAQ|ODD|250|LYNNN|200|101789.86|1097|939|158|0|106|34|18|0|0|0|0|0|0.016139|0.000172|0.012785|0.000137|0.017848|0.000191|0.012152|0.00013|0.035443|0.000378|93.652278|0.017215|0.016266|0.000174|0.944853|31|0.010484|0.012158|106|0.339161|21|0.011905|0.057059||||||158|0||||
N|XNYS|202609|NDAQ|ODD|250|LYNYN|2658|1482163.44|15909|10791|5112|6|5112|6|0|0|0|0|0|0|0.008912|0.000096|0.007474|0.00008|-0.003636|-0.000039|0.000233|0.000002|0.006174|0.000066|93.302136|0.039058|0.032343|0.000347|0.828064|975|0.021559|0.012022|3844|0.011672|299|0.012826|0.007837||||||5178|0||||
N|XNYS|202609|NDAQ|ODD|5000|LNNNN|2396|15377068.1|164684|133278|31338|0|846|1312|1038|4527|9004|6827|7177|607|0.004114|0.000044|0.003222|0.000035|0.011348|0.000122|0.019428|0.000208|0.006895|0.000074|93.270153||||||||||||||||||||470|49903|21462|31403.247655
N|XNYS|202609|NDAQ|ODD|5000|LNNYN|11004|78611415.37|836361|831923|4438|0|4438|0|0|0|0|0|0|0|-0.027292|-0.000291|-0.020056|-0.000214|-0.02913|-0.00031|-0.036564|-0.00039|-0.038524|-0.000411|93.838238||||||||||||||||||||84|377|377|0.009036
N|XNYS|202609|NDAQ|ODD|5000|LNYNN|90|570428.61|6102|4161|1941|0|902|267|137|89|388|8|150|0|0.004936|0.000053|0.011973|0.000128|0.017105|0.000183|0.015796|0.000169|-0.000824|-0.000009|93.466128|0.043323|0.005693|0.000061|0.131407|1941|0.018815|4785.068162|0||0||||||||2088|0|30|1313|769|4785.068162
N|XNYS|202609|NDAQ|ODD|5000|LNYYN|3437|24506483.9|261488|242475|19013|0|19013|0|0|0|0|0|0|0|0.00264|0.000028|-0.000921|-0.00001|-0.007672|-0.000082|-0.004119|-0.000044|0.017014|0.000182|93.467323|0.050513|0.016503|0.000177|0.326708|19013|0.017005|0.011238|0||0||||||||23019|0|315|1055|962|0.011238
N|XNYS|202609|NDAQ|ODD|5000|LYNNN|8|56571.1|609|317|292|0|213|31|0|0|48|0|0|0|-0.008425|-0.000089|-0.014315|-0.000152|-0.021027|-0.000223|0.026815|0.000285|-0.008253|-0.000088|94.176336|0.022945|0.018116|0.000192|0.789552|63|0.035|0.011865|79|1319.692792|150|0.01|0.00527||||||304|0||||
N|XNYS|202609|NDAQ|ODD|5000|LYNYN|3888|27969844.24|299649|253708|45941|0|45941|0|0|0|0|0|0|0|0.001574|0.000017|0.002918|0.000031|-0.006864|-0.000074|-0.008386|-0.00009|-0.014854|-0.000159|93.211054|0.031852|0.03092|0.000332|0.970744|4117|0.012267|0.011193|40231|0.010922|1593|0.018267|0.004868||||||54391|0||||
N|XNYS|202609|NDAQ|ROUND|10000|LNNNN|1025|16913679.56|181449|138464|42342|0|1237|4908|2921|5707|10595|8100|7922|952|0.000617|0.000007|0.000543|0.000006|0.016859|0.000181|0.013355|0.000143|0.008736|0.000094|93.101235||||||||||||||||||||255|50740|28822|30286.998642
N|XNYS|202609|NDAQ|ROUND|10000|LNNYN|18889|322128334.64|3451845|3447338|4507|0|4507|0|0|0|0|0|0|0|-0.010506|-0.000112|-0.018487|-0.000197|-0.00146|-0.000016|-0.009811|-0.000104|-0.060572|-0.000645|93.951063||||||||||||||||||||67|246|242|0.011056
N|XNYS|202609|NDAQ|ROUND|10000|LNYNN|54|855752.81|9236|3734|5502|0|1096|643|137|1547|1266|412|401|0|0.004922|0.000053|0.002534|0.000027|0.024411|0.000264|0.033332|0.00036|0.033691|0.000364|92.527432|0.023657|0.001516|0.000016|0.064075|5502|0.011071|8132.988615|0||0||||||||5941|403|37|4176|3110|8132.988615
N|XNYS|202609|NDAQ|ROUND|10000|LNYYN|25769|458721949.1|4884430|4869049|15381|0|15381|0|0|0|0|0|0|0|0.004493|0.000048|0.00162|0.000017|0.009003|0.000096|0.018431|0.000197|0.00403|0.000043|93.608443|0.04396|0.007662|0.000082|0.174296|15381|0.018149|0.01181|0||0||||||||26837|800|205|820|819|0.01181
N|XNYS|202609|NDAQ|ROUND|10000|LYNNN|9|124616.03|1318|520|798|0|678|0|0|120|0|0|0|0|-0.001955|-0.000021|0.005564|0.000059|0.025739|0.000271|0.078747|0.00083|0.012118|0.000128|94.869386|0.023609|0.018596|0.000196|0.787686|200|0.01|0.015082|598|9.703011|0||||||||695|103||||
N|XNYS|202609|NDAQ|ROUND|10000|LYNYN|7845|122592197.23|1314017|1218333|95684|0|95684|0|0|0|0|0|0|0|-0.005258|-0.000056|-0.004136|-0.000044|-0.017972|-0.000193|-0.017953|-0.000193|-0.025834|-0.000277|93.187061|0.030592|0.029661|0.000318|0.969555|10775|0.011394|0.011636|80677|0.013702|4232|0.018481|0.00952||||||133474|3164||||
N|XNYS|202609|NDAQ|ROUND|20000|LNNNN|364|10317965.34|110187|74182|35805|0|973|878|2283|6530|9846|9169|6126|0|0.005259|0.000056|0.002786|0.00003|0.009315|0.000099|0.016389|0.000175|0.024056|0.000257|93.658734||||||||||||||||||||123|38232|22403|15833.810153
N|XNYS|202609|NDAQ|ROUND|20000|LNNYN|16040|594793729.03|6321045|6319596|1449|0|1449|0|0|0|0|0|0|0|-0.010697|-0.000114|-0.014603|-0.000156|-0.00176|-0.000019|0.044148|0.000471|0.107384|0.001147|93.647816||||||||||||||||||||10|0|0|0.01325
N|XNYS|202609|NDAQ|ROUND|20000|LNYNN|12|367984.36|3931|2540|1391|0|219|730|0|442|0|0|0|0|-0.012516|-0.000131|0.04074|0.000426|0.040963|0.000428|0.017965|0.000188|0.05174|0.000541|95.699324|0.048109|0.014881|0.000156|0.309325|1391|0.016614|5.881286|0||0||||||||1200|490|5|1211|642|5.881286
N|XNYS|202609|NDAQ|ROUND|20000|LNYYN|25921|945938245.07|10081449|10071742|9707|0|9707|0|0|0|0|0|0|0|0.014589|0.000155|0.015121|0.000161|-0.001095|-0.000012|0.010433|0.000111|0.09712|0.001033|93.977677|0.061597|0.013586|0.000145|0.220565|9707|0.024005|0.014483|0||0||||||||16614|1263|75|5|5|0.014483
N|XNYS|202609|NDAQ|ROUND|20000|LYNNN|5|154424.6|1620|0|1000|620|752|622|75|171|0|0|0|0|-0.003148|-0.000033|-0.003148|-0.000033|0.037346|0.000392|0.070926|0.000744|0.086728|0.00091|95.319074|0.024321|0.019074|0.0002|0.784264|400|0.010625|0.221058|1220|7.024907|0||||||||1220|400||||
N|XNYS|202609|NDAQ|ROUND|20000|LYNYN|1402|41238371.49|444405|375583|68822|0|68822|0|0|0|0|0|0|0|-0.004995|-0.000054|-0.009534|-0.000102|-0.014477|-0.000155|-0.005913|-0.000063|-0.008377|-0.00009|93.240767|0.039047|0.036831|0.000395|0.94324|7929|0.016954|0.014138|57984|0.01513|2909|0.019993|0.013707||||||93263|3936||||
N|XNYS|202609|NDAQ|ROUND|200000|LNNYN|11|3281900.06|35183|35183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|4|
N|XNYS|202609|NDAQ|ROUND|200000|LNYNN|2|921050|10000|9542|458|0|0|0|0|0|458|0|0|0|-0.03|-0.000326|-0.07|-0.00076|-0.21|-0.00228|-0.22|-0.002389|0.05|0.000543|92.09|0.08|0.02|0.000217|0.25|458|0.03|4904.587758|0||0||||||||100|358|1|1155|633|4904.587758
N|XNYS|202609|NDAQ|ROUND|200000|LNYYN|19|5361491.79|56923|56365|558|0|558|0|0|0|0|0|0|0|0.011505|0.000123|0.033011|0.000352|0.227957|0.002432|0.375591|0.004007|0.340215|0.003629|93.745161|0.050753|0.007634|0.000081|0.150424|558|0.021559|0.007675|0||0||||||||500|58|2|0|0|0.007675
N|XNYS|202609|NDAQ|ROUND|200000|LYNYN|271|103125110.86|1107386|1103440|3946|0|3946|0|0|0|0|0|0|0|-0.090423|-0.00097|-0.077263|-0.000829|-0.11019|-0.001182|-0.154595|-0.001658|-0.152484|-0.001636|93.217226|0.022978|0.049181|0.000528|2.140399|1770|0.009983|0.020896|1108|0.018018|1068|0.064953|0.017546||||||12700|310||||
N|XNYS|202609|NDAQ|ROUND|5000|LNNNN|7290|67801295.44|729712|564392|165270|0|3754|16769|8803|28142|48201|35106|24035|460|0.003888|0.000042|0.00403|0.000043|0.013962|0.00015|0.016981|0.000182|0.021645|0.000232|93.132071||||||||||||||||||||1706|207832|113956|16291.647074
N|XNYS|202609|NDAQ|ROUND|5000|LNNYN|15249|142620315.71|1528478|1525930|2548|0|2548|0|0|0|0|0|0|0|-0.020903|-0.000225|-0.012755|-0.000137|-0.016381|-0.000176|-0.028548|-0.000307|-0.073803|-0.000793|93.089241||||||||||||||||||||46|256|78|0.00933
N|XNYS|202609|NDAQ|ROUND|5000|LNYNN|130|1221402.69|13146|9325|3821|0|1687|503|37|469|500|300|325|0|0.010228|0.00011|0.003711|0.00004|0.008971|0.000097|-0.011544|-0.000124|-0.050547|-0.000544|92.847259|0.033565|0.005451|0.000059|0.162417|3821|0.014057|12290.896903|0||0||||||||4000|0|40|4112|2395|12290.896903
N|XNYS|202609|NDAQ|ROUND|5000|LNYYN|23222|217466229.08|2325075|2308266|16809|0|16809|0|0|0|0|0|0|0|0.004998|0.000054|0.005172|0.000056|0.010766|0.000116|0.001458|0.000016|-0.014132|-0.000152|93.172754|0.062334|0.005667|0.000061|0.090907|16809|0.028334|0.011913|0||0||||||||21146|9|211|178|148|0.011913
N|XNYS|202609|NDAQ|ROUND|5000|LYNNN|35|326912.34|3518|1362|1705|451|1439|445|60|212|0|0|0|0|0.0418|0.00045|0.045807|0.000493|0.046883|0.000505|0.044545|0.000479|0.126234|0.001359|92.902894|0.042468|0.032839|0.000353|0.773263|868|0.014032|0.183148|1108|18.992266|180|0.01|1.892892||||||2306|12||||
N|XNYS|202609|NDAQ|ROUND|5000|LYNYN|19379|180276012.21|1940359|1799948|139956|455|139956|455|0|0|0|0|0|0|-0.00061|-0.000007|0.000023|0|-0.009814|-0.000105|-0.012953|-0.000139|-0.010075|-0.000108|93.154781|0.031143|0.028661|0.000308|0.920314|13142|0.020837|0.022074|122322|0.013374|4947|0.020137|0.007812||||||149485|70||||
N|XNYS|202609|NDAQ|ROUND|50000|LNNNN|25|2034153.09|21699|16476|5123|0|0|1400|500|223|1091|1909|0|0|0.003648|0.000039|0.005198|0.000055|-0.002557|-0.000027|-0.008105|-0.000086|0.01545|0.000164|93.921481||||||||||||||||||||9|7209|4694|5683.150253
N|XNYS|202609|NDAQ|ROUND|50000|LNNYN|33729|2380064394.86|25205768|25203214|2554|0|2554|0|0|0|0|0|0|0|0.007032|0.000075|-0.006335|-0.000068|0.019742|0.000212|0.041088|0.00044|0.031872|0.000342|93.310309||||||||||||||||||||18|0|0|0.013827
N|XNYS|202609|NDAQ|ROUND|50000|LNYYN|58164|4005831250.82|42563482|42548232|15250|0|15250|0|0|0|0|0|0|0|-0.005176|-0.000055|0.003521|0.000037|-0.0211|-0.000224|0.004991|0.000053|-0.070374|-0.000748|94.060619|0.059127|0.020734|0.00022|0.350668|15250|0.019196|0.013779|0||0||||||||23900|4005|98|549|423|0.013779
N|XNYS|202609|NDAQ|ROUND|50000|LYNYN|566|59510086.03|640646|628176|12270|200|12270|0|200|0|0|0|0|0|0.005743|0.000061|0.006468|0.000069|-0.004771|-0.000051|0.028419|0.000303|0.023193|0.000247|93.787387|0.036542|0.044284|0.000472|1.211859|3969|0.017433|0.073362|6422|0.012588|2079|0.056498|0.030823||||||24831|569||||
N|XNYS|202609|NDEC|ODD|0|LNNYN|1|30.41|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDEC|ODD|0|LNYYN|7|765.39|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDEC|ODD|1000|LNYYN|6|11020.84|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDEC|ODD|250|LNYYN|3|1862.72|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDEC|ODD|250|LYNYN|1|556.92|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDEC|ROUND|1000|LNNNN|6374|19587807|637400|637400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1499|775|
N|XNYS|202609|NDEC|ROUND|1000|LNYNN|1|3046|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDEC|ROUND|1000|LNYYN|31|96620.82|3131|3131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDEC|ROUND|1000|LYNYN|4|15622.78|508|408|100|0|100|0|0|0|0|0|0|0|0.04|0.001293|0.04|0.001293|0.04|0.001293|0.04|0.001293|0.03|0.00097|30.93|0.04|0.04|0.001293|1|0|||100|0.022809|0||||||||100|0||||
N|XNYS|202609|NDEC|ROUND|10000|LNYYN|2|27518|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDEC|ROUND|10000|LYNYN|4|58444|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDEC|ROUND|20000|LYNYN|2|49142|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDEC|ROUND|5000|LNNNN|152|927078|30400|30400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDEC|ROUND|5000|LNYYN|11|85995.71|2786|2786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDEC|ROUND|5000|LYNYN|8|51742.56|1680|1680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDEC|ROUND|50000|LNYYN|13|791660|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDIA|ODD|0|LNNNN|15|394.02|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDIA|ODD|0|LNNYN|6|157.53|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDIA|ODD|0|LNYYN|13|1060.92|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDIA|ODD|1000|LNNYN|1|2589.84|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDIA|ODD|1000|LNYYN|35|82655.62|3141|3141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDIA|ODD|250|LNYYN|10|5729.9|217|180|37|0|37|0|0|0|0|0|0|0|0.06|0.002298|0.06|0.002298|0.06|0.002298|0.06|0.002298|0.06|0.002298|26.11|0.1|0.06|0.002298|0.6|37|0.02|0.016221|0||0||||||||37|0|1|0|0|0.016221
N|XNYS|202609|NDIA|ROUND|1000|LNYYN|17|50640.01|1913|1609|304|0|304|0|0|0|0|0|0|0|0.075658|0.002868|0.068947|0.002614|0.068947|0.002614|0.062368|0.002365|0.049079|0.001861|26.376908|0.119868|0.085921|0.003257|0.716795|304|0.016974|0.013979|0||0||||||||325|0|3|0|0|0.013979
N|XNYS|202609|NDIA|ROUND|1000|LYNYN|5|16685.06|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDIA|ROUND|200000|LNNYN|1|249852|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDIA|ROUND|5000|LNYYN|3|15803.24|598|300|298|0|298|0|0|0|0|0|0|0|0.062886|0.002376|0.036309|0.001372|0.036309|0.001372|0.029597|0.001118|0.009463|0.000358|26.461913|0.11|0.089732|0.003391|0.815741|298|0.010134|0.015202|0||0||||||||398|0|2|0|0|0.015202
N|XNYS|202609|NDIA|ROUND|5000|LYNYN|3|15958|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDIA|ROUND|50000|LNYYN|29|1528780|58000|58000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDIV|ODD|0|LNNNN|47|2500.94|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|NDIV|ODD|0|LNNYN|74|5553.09|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDIV|ODD|0|LNYNN|1|35.72|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDIV|ODD|0|LNYYN|117|8665.49|247|244|3|0|3|0|0|0|0|0|0|0|0.276667|0.007904|0.316667|0.009047|0.373333|0.010666|0.383333|0.010952|0.33|0.009428|35.001667|0.323333|0.276667|0.007904|0.85567|3|0.023333|0.005488|0||0||||||||3|0|2|0|0|0.005488
N|XNYS|202609|NDIV|ODD|1000|LNNYN|15|30432.05|869|869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDIV|ODD|1000|LNYYN|89|190139.13|5453|5453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDIV|ODD|1000|LYNYN|3|6467.1|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDIV|ODD|250|LNNNN|1|264|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDIV|ODD|250|LNNYN|29|16212.96|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDIV|ODD|250|LNYYN|54|30392.11|870|870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDIV|ROUND|1000|LNNYN|46|171743.29|4910|4910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDIV|ROUND|1000|LNYYN|219|768081.79|22166|22149|17|0|17|0|0|0|0|0|0|0|0|0|-0.01|-0.000287|0.08|0.002298|-0.01|-0.000287|-0.14|-0.004021|34.815|0.57|0|0|0|17|0.285|0.01397|0||0||||||||100|0|1|0|0|0.01397
N|XNYS|202609|NDIV|ROUND|1000|LYNYN|49|180168.61|5164|5164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDIV|ROUND|10000|LNNYN|9|97512.3|2799|2799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDIV|ROUND|10000|LNYYN|22|286821.08|8324|8324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDIV|ROUND|10000|LYNYN|1|10508|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDIV|ROUND|20000|LNYYN|9|282243.62|8209|8209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDIV|ROUND|5000|LNNYN|18|135309.47|3893|3893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDIV|ROUND|5000|LNYYN|62|447144.7|12816|12816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDIV|ROUND|5000|LYNYN|24|155186.17|4435|4435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDLS|ODD|0|LNNNN|200|13282.36|970|937|33|0|0|0|0|19|10|0|0|4|-0.002121|-0.000161|0.040606|0.003091|0.028788|0.002192|0.065152|0.00496|0.120909|0.009205|13.135||||||||||||||||||||5|21|14|58966.403998
N|XNYS|202609|NDLS|ODD|0|LNNYN|5306|300350.27|22139|22108|31|0|31|0|0|0|0|0|0|0|-0.220645|-0.016016|-0.220645|-0.016016|-0.236774|-0.017187|-0.152903|-0.011099|-0.217419|-0.015782|13.776129||||||||||||||||||||3|0|0|0.008822
N|XNYS|202609|NDLS|ODD|0|LNYNN|1|246.24|18|0|18|0|18|0|0|0|0|0|0|0|0.1|0.007283|0.1|0.007283|0.1|0.007283|0.1|0.007283|0.1|0.007283|13.73|0.28|0.1|0.007283|0.357143|18|0.09|0.0766|0||0||||||||18|0|1|0|0|0.0766
N|XNYS|202609|NDLS|ODD|0|LNYYN|3733|216763.38|15696|15502|194|0|194|0|0|0|0|0|0|0|0.000567|0.000042|-0.077784|-0.005767|-0.075825|-0.005622|-0.080928|-0.006|-0.03634|-0.002694|13.487423|0.357113|0.004536|0.000336|0.012702|194|0.176289|0.006264|0||0||||||||194|0|42|0|0|0.006264
N|XNYS|202609|NDLS|ODD|0|LYNYN|76|4230.37|310|177|133|0|133|0|0|0|0|0|0|0|0.27609|0.020505|0.271353|0.020153|0.26985|0.020042|0.269098|0.019986|0.266541|0.019796|13.464398|0.370902|0.283534|0.021058|0.764444|129|0.045039|0.013436|4|0.010517|0||||||||133|0||||
N|XNYS|202609|NDLS|ODD|1000|LNNNN|8|9360.14|685|685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDLS|ODD|1000|LNNYN|9|11162.19|817|817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDLS|ODD|1000|LNYYN|91|102185.37|7312|7312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDLS|ODD|1000|LYNYN|10|11420.75|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDLS|ODD|250|LNNNN|49|21608.79|1594|1550|44|0|0|0|0|0|0|0|0|44|0.008182|0.000585|0.008182|0.000585|0.008182|0.000585|0.008182|0.000585|0.076364|0.005463|13.978636||||||||||||||||||||2|62|6|458913.527249
N|XNYS|202609|NDLS|ODD|250|LNNYN|294|116675.31|8504|8347|157|0|157|0|0|0|0|0|0|0|-0.064076|-0.004633|-0.035414|-0.002561|-0.035414|-0.002561|-0.035414|-0.002561|-0.035414|-0.002561|13.830732||||||||||||||||||||3|0|0|0.015468
N|XNYS|202609|NDLS|ODD|250|LNYNN|3|1626.67|117|0|117|0|82|0|0|35|0|0|0|0|0.060342|0.004326|0.063333|0.004541|0.060342|0.004326|0.060342|0.004326|0.063333|0.004541|13.948291|0.192137|0.090256|0.006471|0.469751|117|0.05094|28.843757|0||0||||||||117|0|3|0|0|28.843757
N|XNYS|202609|NDLS|ODD|250|LNYYN|629|310112.37|22232|22145|87|0|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001609|0.000118|0.025057|0.001832|13.68046|0.405057|0|0|0|87|0.202529|0.016517|0||0||||||||87|0|3|0|0|0.016517
N|XNYS|202609|NDLS|ODD|250|LYNYN|38|21007.66|1538|1107|431|0|431|0|0|0|0|0|0|0|0.319675|0.024192|0.300186|0.022717|0.30065|0.022752|0.296009|0.022401|0.287935|0.02179|13.214339|0.359304|0.319675|0.024192|0.889707|406|0.021034|0.011974|25|0.014311|0||||||||431|0||||
N|XNYS|202609|NDLS|ROUND|1000|LNNNN|33|74639.5|5441|5196|245|0|0|113|0|32|0|0|100|0|-0.116449|-0.008913|-0.164939|-0.012625|-0.13849|-0.0106|-0.13849|-0.0106|-0.099306|-0.007601|13.064531||||||||||||||||||||3|347|247|25466.714669
N|XNYS|202609|NDLS|ROUND|1000|LNNYN|207|341718.03|24965|24965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDLS|ROUND|1000|LNYYN|903|1292488.41|93931|93731|200|0|200|0|0|0|0|0|0|0|0.28|0.021969|0.19|0.014908|0.39|0.0306|0.39|0.0306|0.09|0.007062|12.745|0.39|0.19|0.014908|0.487179|200|0.1|0.013768|0||0||||||||200|0|1|0|0|0.013768
N|XNYS|202609|NDLS|ROUND|1000|LYNYN|1354|4116356.07|306790|305848|942|0|942|0|0|0|0|0|0|0|0.153854|0.011674|0.194172|0.014733|0.210648|0.015984|0.231189|0.017542|0.151571|0.011501|13.179034|0.286327|0.246348|0.018692|0.860374|593|0.031754|0.012069|349|0.011214|0||||||||865|132||||
N|XNYS|202609|NDLS|ROUND|10000|LNNNN|5|58235.3|4190|3500|690|0|0|0|0|0|0|0|0|690|-0.422913|-0.032161|-0.422913|-0.032161|-0.437043|-0.033235|-0.44458|-0.033808|-0.489928|-0.037257|13.15||||||||||||||||||||1|939|866|7702724.031813
N|XNYS|202609|NDLS|ROUND|10000|LNNYN|8|97095|7250|7250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDLS|ROUND|10000|LNYYN|3|36427|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDLS|ROUND|20000|LNNYN|2|43020|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDLS|ROUND|5000|LNNNN|4|29859.27|2129|2129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|NDLS|ROUND|5000|LNNYN|10|64554.03|4634|4634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDLS|ROUND|5000|LNYYN|4|24315.4|1684|1684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDLS|ROUND|5000|LYNYN|421|2530663.3|185294|184500|794|0|794|0|0|0|0|0|0|0|0.419332|0.03172|0.419332|0.03172|0.444207|0.033601|0.444207|0.033601|0.444207|0.033601|13.219899|0.539798|0.533753|0.040375|0.988801|240|0.01|0.021604|554|0.021091|0||||||||794|0||||
N|XNYS|202609|NDMO|ODD|0|LNNNN|1028|69642.2|7743|6532|1211|0|59|109|98|85|61|90|267|442|-0.008968|-0.000978|-0.005483|-0.000598|-0.00569|-0.000621|-0.005805|-0.000633|-0.008671|-0.000946|9.168501||||||||||||||||||||129|1603|1036|1125978.208528
N|XNYS|202609|NDMO|ODD|0|LNNYN|63|6627.09|724|683|41|0|41|0|0|0|0|0|0|0|-0.013902|-0.001554|-0.012683|-0.001418|-0.012683|-0.001418|0.006341|0.000709|-0.05439|-0.00608|8.94622||||||||||||||||||||5|0|0|0.0085
N|XNYS|202609|NDMO|ODD|0|LNYNN|119|6167.71|687|614|73|0|29|6|0|0|1|23|12|2|0.004247|0.000466|0.000137|0.000015|0.00137|0.00015|-0.000274|-0.00003|0.028767|0.003156|9.115342|0.038356|0.008219|0.000902|0.214286|73|0.015068|44929.52421|0||0||||||||73|0|13|114|69|44929.52421
N|XNYS|202609|NDMO|ODD|0|LNYYN|595|81549.27|9193|8176|1017|0|1017|0|0|0|0|0|0|0|0.000206|0.000023|-0.000698|-0.000077|-0.000079|-0.000009|0.001298|0.000143|0.006529|0.000717|9.099828|0.0312|0.002871|0.000316|0.092026|1017|0.014164|0.012322|0||0||||||||1037|0|87|0|0|0.012322
N|XNYS|202609|NDMO|ODD|0|LYNNN|7|383.14|42|8|34|0|34|0|0|0|0|0|0|0|0.02|0.002206|0.02|0.002206|0.016471|0.001817|0.021176|0.002336|0.030588|0.003374|9.065882|0.02|0.02|0.002206|1|0|||34|0.014699|0||||||||34|0||||
N|XNYS|202609|NDMO|ODD|0|LYNYN|220|25895.71|2862|1066|1796|0|1796|0|0|0|0|0|0|0|0.018385|0.002014|0.018703|0.002048|0.017645|0.001933|0.016854|0.001846|0.014683|0.001608|9.130484|0.027127|0.022188|0.00243|0.817939|432|0.010266|0.010577|1364|0.011137|0||||||||1811|0||||
N|XNYS|202609|NDMO|ODD|250|LNNNN|474|245268.78|26642|23240|3266|0|270|202|116|78|251|150|977|1222|-0.010472|-0.001132|-0.00993|-0.001073|-0.009109|-0.000984|-0.009394|-0.001015|-0.009238|-0.000998|9.253316||||||||||||||||||||71|4471|3001|797355.560622
N|XNYS|202609|NDMO|ODD|250|LNNYN|216|111571.1|12437|12151|286|0|286|0|0|0|0|0|0|0|-0.001573|-0.000171|0.011853|0.001289|0.012972|0.001411|0.007797|0.000848|0.004441|0.000483|9.193794||||||||||||||||||||6|0|0|0.006359
N|XNYS|202609|NDMO|ODD|250|LNYNN|23|15521.9|1720|1030|690|0|405|97|29|0|0|94|65|0|-0.009333|-0.001032|-0.044725|-0.004947|-0.039072|-0.004322|-0.037275|-0.004123|-0.033304|-0.003684|9.040065|0.031087|0.003667|0.000406|0.117949|690|0.01371|8137.382031|0||0||||||||705|0|9|188|29|8137.382031
N|XNYS|202609|NDMO|ODD|250|LNYYN|634|364973.76|40404|37780|2624|0|2624|0|0|0|0|0|0|0|0.004905|0.000544|0.0113|0.001254|0.011818|0.001312|0.00803|0.000891|0.006757|0.00075|9.007963|0.038014|0.01061|0.001178|0.279098|2624|0.013702|0.008322|0||0||||||||2873|0|49|65|65|0.008322
N|XNYS|202609|NDMO|ODD|250|LYNNN|2|1449.95|157|0|157|0|157|0|0|0|0|0|0|0|0.017197|0.001863|0.017197|0.001863|0.017197|0.001863|0.021465|0.002326|0.021465|0.002326|9.228885|0.021465|0.017197|0.001863|0.801187|67|0.005|0.008257|90|0.0155|0||||||||157|0||||
N|XNYS|202609|NDMO|ODD|250|LYNYN|288|154409.38|16683|3401|13190|92|13190|92|0|0|0|0|0|0|0.019017|0.002052|0.017482|0.001886|0.016911|0.001824|0.015626|0.001686|0.01115|0.001203|9.268884|0.027731|0.023192|0.002502|0.836311|2427|0.012998|0.009878|10715|0.018787|140|0.01|0.010179||||||13282|0||||
N|XNYS|202609|NDMO|ROUND|1000|LNNNN|2340|6591430.02|719606|626090|92789|0|3117|3096|1955|3415|6350|5559|27187|42110|-0.011878|-0.00128|-0.010824|-0.001167|-0.010208|-0.0011|-0.009475|-0.001021|-0.008009|-0.000863|9.278423||||||||||||||||||||353|150362|82369|1065597.72029
N|XNYS|202609|NDMO|ROUND|1000|LNNYN|2749|6145652.29|661421|660780|641|0|641|0|0|0|0|0|0|0|-0.01936|-0.00218|-0.01936|-0.00218|-0.01702|-0.001916|-0.01936|-0.00218|0.00014|0.000016|8.882332||||||||||||||||||||5|0|0|0.007703
N|XNYS|202609|NDMO|ROUND|1000|LNYNN|47|154306.96|16697|8560|8137|0|3369|809|100|809|904|0|891|1255|0.00314|0.000339|0.003375|0.000365|0.002265|0.000245|0.003184|0.000344|0.009357|0.001012|9.249955|0.028034|0.003093|0.000334|0.110342|8137|0.01247|347454.94396|0||0||||||||8610|764|27|4756|3007|347454.94396
N|XNYS|202609|NDMO|ROUND|1000|LNYYN|3091|6917042.84|764025|732620|31405|0|31405|0|0|0|0|0|0|0|0.007606|0.000839|0.00771|0.00085|0.007355|0.000811|0.006385|0.000704|0.010142|0.001118|9.067678|0.039422|0.011693|0.00129|0.296609|31405|0.013865|0.010369|0||0||||||||49645|404|186|0|0|0.010369
N|XNYS|202609|NDMO|ROUND|1000|LYNNN|25|71979.05|7979|316|6503|1160|6503|1160|0|0|0|0|0|0|0.018251|0.002028|0.018251|0.002028|0.018935|0.002104|0.016216|0.001802|0.00956|0.001062|8.998247|0.028595|0.024494|0.002722|0.856608|1071|0.014669|0.016502|6592|0.122946|0||||||||7379|300||||
N|XNYS|202609|NDMO|ROUND|1000|LYNYN|1023|2570165.56|282258|135731|146127|400|146127|400|0|0|0|0|0|0|0.00925|0.001012|0.006473|0.000708|0.006613|0.000723|0.006318|0.000691|0.004564|0.000499|9.143166|0.025869|0.022579|0.002469|0.872817|22488|0.011421|0.011453|122977|0.01433|1062|0.014868|0.017322||||||149386|4522||||
N|XNYS|202609|NDMO|ROUND|1000|MXXNN|3|8810|1000|0|557|443|357|643|0|0|0|0|0|0|-0.03308|-0.003742|0.07692|0.008701|0.03692|0.004176|0.03692|0.004176|0.03692|0.004176|8.84|0.06|0.08692|0.009833|1.448667|180|0.01|0.02439|397|0.13138|423|0.036076|0.728196||||||700|0||||
N|XNYS|202609|NDMO|ROUND|10000|LNNNN|411|5296431.87|588984|519346|68997|0|3367|1800|2700|3009|2699|3687|22185|29550|-0.011026|-0.001213|-0.006321|-0.000695|-0.004946|-0.000544|-0.004326|-0.000476|-0.002627|-0.000289|9.089254||||||||||||||||||||59|92363|58503|998591.238588
N|XNYS|202609|NDMO|ROUND|10000|LNNYN|15|198433.8|21714|21614|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003415|-0.03|-0.003415|-0.03|-0.003415|0.01|0.001138|0.01|0.001138|8.785||||||||||||||||||||1|0|0|0.013848
N|XNYS|202609|NDMO|ROUND|10000|LNYNN|82|1087075.44|122200|92816|29384|0|10978|3286|0|1700|600|4696|6480|1644|-0.001438|-0.000158|-0.001576|-0.000173|-0.003228|-0.000354|-0.001122|-0.000123|-0.000316|-0.000035|9.125386|0.025878|0.002162|0.000237|0.083547|29384|0.011858|107990.311802|0||0||||||||34291|3683|30|13626|11710|107990.311802
N|XNYS|202609|NDMO|ROUND|10000|LNYYN|47|654978.91|72282|70362|1920|0|1920|0|0|0|0|0|0|0|-0.006115|-0.000678|-0.005906|-0.000655|-0.00476|-0.000528|-0.003198|-0.000355|-0.003198|-0.000355|9.020781|0.047604|0.005552|0.000615|0.11663|1920|0.021026|0.006756|0||0||||||||9000|100|10|0|0|0.006756
N|XNYS|202609|NDMO|ROUND|10000|LYNNN|1|17600|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.04|0.004535|0.04|0.004535|0.01|0.001134|0.01|0.001134|-0.04|-0.004535|8.82|0.04|0.04|0.004535|1|0|||2000|0.015947|0||||||||2000|0||||
N|XNYS|202609|NDMO|ROUND|10000|LYNYN|126|1721073.68|188277|92694|95583|0|95583|0|0|0|0|0|0|0|0.007389|0.000806|0.00764|0.000833|0.006547|0.000714|0.006822|0.000744|0.008018|0.000874|9.172399|0.02588|0.025072|0.002733|0.968799|3900|0.013205|0.024851|90392|0.015976|1291|0.01|0.001286||||||94286|5403||||
N|XNYS|202609|NDMO|ROUND|20000|LNNNN|81|2317752.81|255189|201456|51793|0|4609|8302|2684|5394|2397|3225|3411|21771|-0.016921|-0.001855|-0.016381|-0.001795|-0.020308|-0.002226|-0.02483|-0.002721|-0.021047|-0.002307|9.12377||||||||||||||||||||21|54864|42111|910406.967641
N|XNYS|202609|NDMO|ROUND|20000|LNNYN|12|424976.52|47042|47042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDMO|ROUND|20000|LNYNN|12|403335.64|43583|26974|16609|0|5748|2300|0|0|1405|5061|1109|986|0.008302|0.00089|0.008302|0.00089|0.0105|0.001125|0.012006|0.001287|0.012006|0.001287|9.330565|0.036623|0.009398|0.001007|0.256613|16609|0.013612|52583.303477|0||0||||||||4400|12209|5|11148|11047|52583.303477
N|XNYS|202609|NDMO|ROUND|20000|LNYYN|70|2642814.26|295518|291567|3951|0|3951|0|0|0|0|0|0|0|-0.013007|-0.001467|-0.013004|-0.001466|-0.015788|-0.00178|-0.015257|-0.00172|-0.019813|-0.002234|8.869204|0.029762|0.005961|0.000672|0.200272|3951|0.011901|0.010047|0||0||||||||23594|1200|17|0|0|0.010047
N|XNYS|202609|NDMO|ROUND|20000|LYNNN|1|23200|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.02|0.002153|0.02|0.002153|0.02|0.002153|0|0|0|0|9.29|0.02|0.02|0.002153|1|0|||2500|0.006796|0||||||||2500|0||||
N|XNYS|202609|NDMO|ROUND|20000|LYNYN|75|2179760.97|238596|129343|100915|8338|100915|7838|500|0|0|0|0|0|0.010953|0.001197|0.009085|0.000993|0.010483|0.001146|0.010747|0.001175|0.005391|0.000589|9.150225|0.025801|0.025601|0.002798|0.992259|3031|0.01|0.014585|104282|0.061807|1940|0.01|0.000287||||||105602|4872||||
N|XNYS|202609|NDMO|ROUND|200000|LNNNN|8|2558116.6|287784|257784|30000|0|0|0|0|5664|0|0|367|23969|-0.041901|-0.004745|-0.041901|-0.004745|-0.034667|-0.003926|-0.037334|-0.004228|0.017538|0.001986|8.83||||||||||||||||||||1|32173|27584|1496992.18074
N|XNYS|202609|NDMO|ROUND|200000|LNNYN|1|431262.72|48896|48896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDMO|ROUND|200000|LNYNN|2|853199.05|93039|0|93039|0|200|0|0|0|0|0|300|92539|0.037015|0.004033|0.044304|0.004827|0.044304|0.004827|0.044304|0.004827|0.075283|0.008203|9.177651|0.045374|0.014626|0.001594|0.322341|93039|0.015374|2759709.740877|0||0||||||||1000|92039|2|91193|86992|2759709.740877
N|XNYS|202609|NDMO|ROUND|200000|LNYYN|1|225320|26200|26200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDMO|ROUND|200000|LYNYN|2|792488|89648|64867|24781|0|24781|0|0|0|0|0|0|0|0.010354|0.001158|0.009646|0.001079|0.008938|0.001|0.009646|0.001079|-0.105399|-0.011789|8.940399|0.010708|0.010708|0.001198|1|0|||24781|0.012375|0||||||||24804|0||||
N|XNYS|202609|NDMO|ROUND|250|LNNNN|4242|3878503.1|424375|367311|56974|0|1016|2037|2839|3290|3195|4767|17889|21941|-0.010705|-0.001175|-0.009875|-0.001084|-0.008798|-0.000966|-0.008657|-0.00095|-0.006788|-0.000745|9.107935||||||||||||||||||||609|109320|53490|533893.350863
N|XNYS|202609|NDMO|ROUND|250|LNNYN|744|675821.48|74713|74627|86|0|86|0|0|0|0|0|0|0|-0.010698|-0.001136|-0.010698|-0.001136|-0.010698|-0.001136|-0.00093|-0.000099|-0.000581|-0.000062|9.418256||||||||||||||||||||3|0|0|0.009348
N|XNYS|202609|NDMO|ROUND|250|LNYNN|108|99093.5|10831|7024|3807|0|1884|100|158|0|335|242|388|700|-0.004237|-0.000462|-0.001305|-0.000142|0.000271|0.000029|-0.000365|-0.00004|0.001686|0.000184|9.172585|0.03471|0.003152|0.000344|0.090813|3807|0.015779|299384.040347|0||0||||||||4000|0|40|2498|1186|299384.040347
N|XNYS|202609|NDMO|ROUND|250|LNYYN|1631|1501350.83|163320|153312|10008|0|10008|0|0|0|0|0|0|0|0.005459|0.000597|0.004459|0.000488|0.003688|0.000403|0.003232|0.000353|0.003938|0.000431|9.144954|0.037741|0.006883|0.000753|0.182389|10008|0.015429|0.010408|0||0||||||||10409|2|104|0|0|0.010408
N|XNYS|202609|NDMO|ROUND|250|LYNNN|125|121681|12500|200|11000|1300|11000|1300|0|0|0|0|0|0|0.016423|0.001685|0.016423|0.001685|0.015528|0.001593|0.015528|0.001593|0.010894|0.001118|9.74748|0.019675|0.016992|0.001743|0.863636|500|0.033|0.009344|11800|0.077412|0||||||||12300|0||||
N|XNYS|202609|NDMO|ROUND|250|LYNYN|772|708533.91|77361|26901|50048|412|50048|412|0|0|0|0|0|0|0.015545|0.001687|0.013149|0.001427|0.012961|0.001407|0.011842|0.001285|0.010388|0.001127|9.213946|0.027397|0.022328|0.002423|0.814989|12077|0.010672|0.009665|38283|0.018249|100|0.01|0.000128||||||50591|39||||
N|XNYS|202609|NDMO|ROUND|5000|LNNNN|758|5663404.4|616216|558693|57229|0|528|1120|1251|4303|5562|1320|15315|27830|-0.012838|-0.001403|-0.012431|-0.001358|-0.011281|-0.001233|-0.008882|-0.000971|-0.006037|-0.00066|9.150425||||||||||||||||||||89|85595|50600|1041549.919589
N|XNYS|202609|NDMO|ROUND|5000|LNNYN|368|2428484.22|271823|271523|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001095|-0.01|-0.001095|0|0|0|0|0.01|0.001095|9.135||||||||||||||||||||1|0|0|0.008502
N|XNYS|202609|NDMO|ROUND|5000|LNYNN|38|317905.63|35344|21936|13408|0|1999|691|2227|1391|1802|100|3485|1713|0.001254|0.000136|0.000807|0.000088|0.000959|0.000104|0.008147|0.000884|0.005238|0.000568|9.217975|0.030225|0.00392|0.000425|0.129695|13408|0.013153|343180.856596|0||0||||||||10797|4883|18|9904|7719|343180.856596
N|XNYS|202609|NDMO|ROUND|5000|LNYYN|876|5866471.14|653838|641647|12191|0|12191|0|0|0|0|0|0|0|0.003973|0.000436|0.004567|0.000502|0.00578|0.000635|0.005172|0.000568|0.008146|0.000895|9.106787|0.036807|0.008811|0.000968|0.239392|12191|0.013998|0.009387|0||0||||||||24112|800|38|0|0|0.009387
N|XNYS|202609|NDMO|ROUND|5000|LYNNN|12|86400.15|9677|1000|7416|1261|6024|2053|600|0|0|0|0|0|0.012285|0.001374|0.008828|0.000988|0.012587|0.001408|0.009821|0.001099|0.012126|0.001357|8.938378|0.03|0.022888|0.002561|0.762936|2008|0.015366|0.088159|6669|0.581132|0||||||||7039|1838||||
N|XNYS|202609|NDMO|ROUND|5000|LYNYN|265|1824519.94|199686|100430|98170|1086|98170|1086|0|0|0|0|0|0|0.009722|0.001064|0.008585|0.000939|0.005945|0.000651|0.005357|0.000586|0.001863|0.000204|9.138237|0.02545|0.023808|0.002605|0.935504|7995|0.012309|0.019574|90111|0.021132|1150|0.014739|0.025763||||||103790|5696||||
N|XNYS|202609|NDMO|ROUND|50000|LNNNN|37|3743549.46|409601|296753|110539|0|100|300|0|2081|300|90|28896|78772|-0.013092|-0.001413|-0.014913|-0.001609|-0.014542|-0.001569|-0.005732|-0.000619|-0.006794|-0.000733|9.266042||||||||||||||||||||16|98873|73274|1647916.814643
N|XNYS|202609|NDMO|ROUND|50000|LNNYN|4|243310.8|27484|27484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDMO|ROUND|50000|LNYNN|11|1002669.65|108571|57505|51066|0|837|7668|600|6300|0|100|6882|28679|0.015392|0.001648|0.01925|0.002061|0.019328|0.00207|0.019284|0.002065|0.021278|0.002278|9.338788|0.030522|0.007513|0.000805|0.246166|51066|0.011504|331884.672295|0||0||||||||11100|41931|11|25346|6047|331884.672295
N|XNYS|202609|NDMO|ROUND|50000|LNYYN|133|9270251.82|1025270|1022270|3000|0|3000|0|0|0|0|0|0|0|-0.003|-0.000334|-0.004|-0.000446|-0.003|-0.000334|-0.007667|-0.000855|-0.013333|-0.001486|8.970333|0.024667|0.000667|0.000074|0.027027|3000|0.012|0.014097|0||0||||||||24000|400|12|0|0|0.014097
N|XNYS|202609|NDMO|ROUND|50000|LYNYN|43|3584108.61|390740|189255|191485|10000|191485|10000|0|0|0|0|0|0|-0.016213|-0.001754|-0.018757|-0.002029|-0.019339|-0.002092|-0.023414|-0.002533|-0.029177|-0.003157|9.242618|0.023274|0.023175|0.002507|0.995739|1099|0.00909|0.011265|200386|0.021583|0||||||||206563|2323||||
N|XNYS|202609|NDOW|ODD|0|LNYYN|5|345.78|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDOW|ODD|0|LYNYN|28|2619.73|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDOW|ODD|1000|LNNNN|13|18657|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDOW|ODD|1000|LYNYN|7|13044.72|454|318|136|0|136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004338|-0.000152|28.601029|0.01|0.01|0.00035|1|0|||136|0.014941|0||||||||136|0||||
N|XNYS|202609|NDOW|ODD|250|LNNNN|153|109860.5|3825|3825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|26|
N|XNYS|202609|NDOW|ODD|250|LNYYN|3|1438.14|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDOW|ODD|250|LYNYN|257|176691.14|6121|6121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDOW|ROUND|1000|LNNNN|1360|3900703|136000|135664|336|0|0|0|0|0|0|0|236|100|-0.002976|-0.000104|-0.002976|-0.000104|-0.005952|-0.000208|-0.005952|-0.000208|0.007708|0.000269|28.675253||||||||||||||||||||4|450|335|545381.051011
N|XNYS|202609|NDOW|ROUND|1000|LNYNN|1|2864|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDOW|ROUND|1000|LNYYN|14|42128.14|1466|1466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDOW|ROUND|1000|LYNYN|65|194130.84|6752|6552|200|0|200|0|0|0|0|0|0|0|0.005|0.000174|0.005|0.000174|0.01|0.000348|0.01|0.000348|-0.01|-0.000348|28.7225|0.015|0.015|0.000522|1|0|||200|0.016129|0||||||||200|0||||
N|XNYS|202609|NDOW|ROUND|10000|LNNNN|28|321272|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDOW|ROUND|10000|LYNYN|85|997419.97|34617|34617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDOW|ROUND|20000|LNNNN|4248|170961961|5944500|5942276|2224|0|0|0|0|0|124|100|2000|0|-0.030558|-0.001059|-0.030558|-0.001059|-0.031115|-0.001078|-0.031115|-0.001078|-0.031115|-0.001078|28.853453||||||||||||||||||||5|5669|3320|99918.231206
N|XNYS|202609|NDOW|ROUND|20000|LNYNN|14|562506|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDOW|ROUND|20000|LYNYN|29|1168321.92|40725|40725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDOW|ROUND|5000|LNNNN|97|621817|21700|21700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|69|
N|XNYS|202609|NDOW|ROUND|5000|LNYYN|13|77594|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDOW|ROUND|5000|LYNYN|123|853579.69|29680|29680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDOW|ROUND|50000|LYNYN|15|888443.8|30742|30742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDRA|ODD|0|LNNNN|762|44993.68|7910|7787|123|0|28|18|14|0|12|29|12|10|-0.115447|-0.02067|-0.137886|-0.024688|-0.254715|-0.045606|-0.170488|-0.030525|-0.034553|-0.006187|5.585163||||||||||||||||||||10|214|110|111812.149347
N|XNYS|202609|NDRA|ODD|0|LNNYN|7887|617757.17|102679|102665|14|0|14|0|0|0|0|0|0|0|-0.019286|-0.003702|0.255|0.048954|0.255|0.048954|0.02|0.00384|0.028571|0.005485|5.208929||||||||||||||||||||3|0|0|0.012666
N|XNYS|202609|NDRA|ODD|0|LNYNN|22|1484.35|254|253|1|0|0|1|0|0|0|0|0|0|0.08|0.016097|0.08|0.016097|0.08|0.016097|-0.11|-0.022133|-0.11|-0.022133|4.97|0.14|0.08|0.016097|0.571429|1|0.03|0.646146|0||0||||||||1|0|1|0|0|0.646146
N|XNYS|202609|NDRA|ODD|0|LNYYN|2376|240691.23|40085|39787|298|0|298|0|0|0|0|0|0|0|0.036946|0.006595|0.052852|0.009434|0.095671|0.017077|0.028154|0.005025|-0.132517|-0.023654|5.602416|0.261007|0.058725|0.010482|0.224994|298|0.101141|0.008922|0||0||||||||298|0|33|7|7|0.008922
N|XNYS|202609|NDRA|ODD|0|LYNYN|98|8622.85|1407|1124|283|0|283|0|0|0|0|0|0|0|0.220636|0.038971|0.236643|0.041798|0.229435|0.040525|0.240459|0.042472|0.183887|0.03248|5.661537|0.307032|0.26629|0.047035|0.867303|158|0.040032|0.010467|97|0.017144|28|0.02|0.012522||||||283|0||||
N|XNYS|202609|NDRA|ODD|250|LNNNN|25|9584.61|1624|1624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDRA|ODD|250|LNNYN|192|67323.25|11858|11761|97|0|97|0|0|0|0|0|0|0|-0.06|-0.01105|-0.06|-0.01105|-0.06|-0.01105|-0.06|-0.01105|-0.06|-0.01105|5.43||||||||||||||||||||1|0|0|0.013613
N|XNYS|202609|NDRA|ODD|250|LNYNN|1|449.92|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDRA|ODD|250|LNYYN|251|91674.24|15822|15726|96|0|96|0|0|0|0|0|0|0|0.1|0.018349|0.1|0.018349|0.1|0.018349|0.1|0.018349|0.06|0.011009|5.45|0.18|0.1|0.018349|0.555556|96|0.04|0.012582|0||0||||||||96|0|1|0|0|0.012582
N|XNYS|202609|NDRA|ODD|250|LYNYN|32|13274.17|2168|2054|114|0|114|0|0|0|0|0|0|0|0.120702|0.022235|0.124912|0.023011|-0.018421|-0.003393|-0.065702|-0.012103|0.056404|0.01039|5.428421|0.044912|0.040526|0.007466|0.902344|25|0.01|0.015241|89|0.006905|0||||||||236|0||||
N|XNYS|202609|NDRA|ROUND|1000|LNNNN|4|7511.4|1411|1211|200|0|0|0|0|0|200|0|0|0|-0.05|-0.009533|-0.05|-0.009533|0.025|0.004766|-0.15|-0.028599|-0.43|-0.081983|5.245||||||||||||||||||||1|105|105|2816.397708
N|XNYS|202609|NDRA|ROUND|1000|LNNYN|70|111113.05|19586|19586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDRA|ROUND|1000|LNYNN|3|4223|800|500|300|0|0|0|0|0|200|100|0|0|-0.05|-0.009434|-0.046667|-0.008805|-0.096667|-0.018239|-0.063333|-0.01195|-0.34|-0.064151|5.3|0.2|0.1|0.018868|0.5|300|0.05|9367.809054|0||0||||||||100|200|1|200|200|9367.809054
N|XNYS|202609|NDRA|ROUND|1000|LNYYN|334|535684.61|97727|97686|41|0|41|0|0|0|0|0|0|0|-0.05|-0.009497|0.1|0.018993|-0.1|-0.018993|0|0|-0.29|-0.055081|5.265|0.13|0.03|0.005698|0.230769|41|0.05|0.007958|0||0||||||||900|0|1|0|0|0.007958
N|XNYS|202609|NDRA|ROUND|1000|LYNYN|62|96818.58|16647|16426|221|0|221|0|0|0|0|0|0|0|0.047376|0.009094|0.047376|0.009094|-0.022851|-0.004387|-0.024525|-0.004708|-0.313303|-0.060143|5.209299|0.082851|0.08095|0.01554|0.977062|21|0.01|0.000228|200|0.008296|0||||||||200|21||||
N|XNYS|202609|NDRA|ROUND|10000|LNNNN|12|154724.1|27466|27466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDRA|ROUND|10000|LNNYN|10|141690|24500|24500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDRA|ROUND|10000|LNYYN|5|56232|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDRA|ROUND|10000|LYNYN|1|12096|2400|2300|100|0|100|0|0|0|0|0|0|0|-0.16|-0.030829|-0.16|-0.030829|-0.16|-0.030829|-0.16|-0.030829|0.03|0.00578|5.19|0.3|0.28|0.05395|0.933333|100|0.01|0.016227|0||0||||||||100|0||||
N|XNYS|202609|NDRA|ROUND|20000|LYNYN|1|23898.3|4306|4306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDRA|ROUND|250|LNNNN|61|33238.36|6176|3776|2400|0|673|167|0|100|760|100|100|500|-0.069613|-0.013125|-0.079238|-0.01494|-0.078333|-0.014769|-0.052033|-0.009811|0.085|0.016026|5.30375||||||||||||||||||||24|636|526|446700.313177
N|XNYS|202609|NDRA|ROUND|250|LNNYN|978|536638.92|99089|98889|200|0|200|0|0|0|0|0|0|0|-0.035|-0.006673|0.03|0.00572|-0.07|-0.013346|-0.095|-0.018112|-0.425|-0.08103|5.245||||||||||||||||||||2|0|0|0.011984
N|XNYS|202609|NDRA|ROUND|250|LNYNN|6|3177|600|112|488|0|200|0|0|200|88|0|0|0|0.014344|0.002729|0.008197|0.001559|-0.004508|-0.000858|0.001639|0.000312|0.072459|0.013783|5.256967|0.15082|0.02459|0.004678|0.163043|488|0.063115|1347.254191|0||0||||||||500|0|5|88|88|1347.254191
N|XNYS|202609|NDRA|ROUND|250|LNYYN|7197|4279292.87|725904|725255|649|0|649|0|0|0|0|0|0|0|0.066287|0.012599|0.064746|0.012306|0.089599|0.01703|-0.006703|-0.001274|-0.246903|-0.046928|5.261341|0.170046|0.07245|0.01377|0.42606|649|0.048798|0.013204|0||0||||||||700|0|7|0|0|0.013204
N|XNYS|202609|NDRA|ROUND|250|LYNNN|16|8414|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.036725|0.007027|0.02985|0.005712|0.047975|0.00918|0.087975|0.016833|0.372975|0.071366|5.22625|0.065|0.05985|0.011452|0.920769|412|0.01|0.013109|1188|0.017781|0||||||||1600|0||||
N|XNYS|202609|NDRA|ROUND|250|LYNYN|381|227074.95|38938|38066|872|0|872|0|0|0|0|0|0|0|0.134633|0.024531|0.140367|0.025576|0.152523|0.027791|0.133257|0.02428|-0.104312|-0.019006|5.488303|0.208257|0.205963|0.037528|0.988987|100|0.01|0.014154|772|0.02209|0||||||||800|72||||
N|XNYS|202609|NDRA|ROUND|5000|LNNNN|5|33620.04|5076|4942|134|0|0|0|0|0|0|0|0|134|-0.37|-0.056923|-0.33|-0.050769|-0.34|-0.052308|-0.5|-0.076923|-0.53|-0.081538|6.5||||||||||||||||||||1|1310|1264|1133305.656843
N|XNYS|202609|NDRA|ROUND|5000|LNNYN|18|113792.46|19933|19933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NDRA|ROUND|5000|LNYYN|7|43493|8049|8049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDRA|ROUND|5000|LYNYN|1|7155.85|1417|1417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NDSN|ODD|1000|LNNNN|7382|18352965.9|57811|53735|4069|0|112|333|178|302|630|662|1662|190|-0.096382|-0.000304|-0.08711|-0.000275|-0.040216|-0.000127|-0.027623|-0.000087|0.022834|0.000072|316.715672||||||||||||||||||||557|6665|2483|69208.186849
N|XNYS|202609|NDSN|ODD|1000|LNNYN|65489|179090682.06|565300|564169|1131|0|1131|0|0|0|0|0|0|0|-0.201468|-0.000633|-0.19466|-0.000612|-0.120407|-0.000378|-0.150274|-0.000472|-0.097454|-0.000306|318.281662||||||||||||||||||||148|62|62|0.008576
N|XNYS|202609|NDSN|ODD|1000|LNYNN|362|881447.23|2756|2426|330|0|225|30|9|24|8|20|14|0|0.11903|0.000376|0.112061|0.000354|0.07097|0.000224|-0.072697|-0.00023|-0.134273|-0.000424|316.352303|0.394545|0.156545|0.000495|0.396774|330|0.119|7157.841191|0||0||||||||332|0|41|225|124|7157.841191
N|XNYS|202609|NDSN|ODD|1000|LNYYN|51214|140182379.09|441571|435698|5873|0|5873|0|0|0|0|0|0|0|0.091255|0.000287|0.083639|0.000263|0.03817|0.00012|-0.000933|-0.000003|0.023816|0.000075|318.145409|0.47329|0.133925|0.000421|0.282966|5873|0.169682|0.009261|0||0||||||||6319|0|788|131|127|0.009261
N|XNYS|202609|NDSN|ODD|1000|LYNNN|4|6041.61|19|0|19|0|19|0|0|0|0|0|0|0|0.263684|0.000829|0.246842|0.000776|0.393684|0.001238|0.324211|0.00102|0.192632|0.000606|317.950263|0.197368|0.162632|0.000512|0.824|10|0.033|0.021951|9|0.020796|0||||||||19|0||||
N|XNYS|202609|NDSN|ODD|1000|LYNYN|2128|5713349.17|17987|14559|3397|31|3397|31|0|0|0|0|0|0|0.129186|0.000407|0.127903|0.000403|0.119557|0.000377|0.094758|0.000298|0.044084|0.000139|317.53479|0.321779|0.25341|0.000798|0.787527|1482|0.089383|0.011401|1512|0.020251|434|0.035207|0.008293||||||3549|0||||
N|XNYS|202609|NDSN|ODD|10000|LNNNN|266|2913699.05|9189|8614|575|0|35|37|0|36|104|143|220|0|-0.055304|-0.000175|0.007304|0.000023|0.032122|0.000102|0.006504|0.000021|0.20873|0.000661|315.663174||||||||||||||||||||18|1013|354|43762.554742
N|XNYS|202609|NDSN|ODD|10000|LNNYN|560|6260383.39|19672|19518|154|0|154|0|0|0|0|0|0|0|0.05013|0.000159|0.093961|0.000299|0.067597|0.000215|-0.125844|-0.0004|-0.27026|-0.000859|314.620812||||||||||||||||||||9|0|0|0.011581
N|XNYS|202609|NDSN|ODD|10000|LNYNN|2|21429.09|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NDSN|ODD|10000|LNYYN|575|6499939.82|20477|19931|546|0|546|0|0|0|0|0|0|0|0.105879|0.000335|0.102875|0.000325|0.105989|0.000335|0.078114|0.000247|0.142308|0.00045|316.066484|0.417546|0.190769|0.000604|0.456882|546|0.113388|0.01055|0||0||||||||929|0|26|16|16|0.01055
N|XNYS|202609|NDSN|ODD|10000|LYNYN|331|3739700.3|11774|9854|1920|0|1920|0|0|0|0|0|0|0|0.097292|0.000306|0.074203|0.000234|0.037583|0.000118|0.001932|0.000006|-0.164078|-0.000516|317.686586|0.275568|0.236823|0.000745|0.8594|560|0.066688|0.013693|1345|0.009667|15|0.01|0.000131||||||2286|0||||
N|XNYS|202609|NDSN|ODD|250|LNNNN|6672|3626365.51|11421|10225|1196|0|57|147|68|109|163|165|450|37|-0.120276|-0.000378|-0.10964|-0.000345|-0.049716|-0.000156|0.00944|0.00003|0.072316|0.000228|317.776463||||||||||||||||||||870|1705|724|61823.525182
N|XNYS|202609|NDSN|ODD|250|LNNYN|9200|4965152.98|15592|15422|170|0|170|0|0|0|0|0|0|0|-0.148176|-0.000465|-0.150353|-0.000472|-0.140235|-0.00044|-0.207882|-0.000653|-0.415118|-0.001304|318.405559||||||||||||||||||||115|3|3|0.009952
N|XNYS|202609|NDSN|ODD|250|LNYNN|523|278485.17|875|799|76|0|46|16|4|0|2|1|7|0|0.171447|0.000538|0.203421|0.000638|0.186316|0.000584|0.147368|0.000462|0.386711|0.001213|318.900921|0.688158|0.188026|0.00059|0.273231|76|0.250066|8298.03671|0||0||||||||76|0|49|80|40|8298.03671
N|XNYS|202609|NDSN|ODD|250|LNYYN|7161|3312961.13|10410|9491|917|2|917|2|0|0|0|0|0|0|0.168107|0.000528|0.16111|0.000506|0.108879|0.000342|0.059402|0.000187|-0.034788|-0.000109|318.310637|0.556551|0.22815|0.000717|0.409936|919|0.1642|0.012687|0||0||||||||931|0|666|34|32|0.012687
N|XNYS|202609|NDSN|ODD|250|LYNNN|2|933.69|3|1|2|0|2|0|0|0|0|0|0|0|0.06|0.000194|0.1|0.000324|0.11|0.000356|0.11|0.000356|-1.42|-0.004599|308.785|0.31|0.29|0.000939|0.935484|2|0.01|0.013191|0||0||||||||2|0||||
N|XNYS|202609|NDSN|ODD|250|LYNYN|1108|512486.29|1614|919|693|2|693|2|0|0|0|0|0|0|0.173036|0.000544|0.179669|0.000565|0.168993|0.000531|0.106619|0.000335|0.082849|0.00026|318.095396|0.425094|0.286417|0.0009|0.673775|412|0.122015|0.01229|235|0.01472|48|0.043333|0.007201||||||700|0||||
N|XNYS|202609|NDSN|ODD|5000|LNNNN|1464|9967830.62|31421|28481|2940|0|124|206|0|101|578|636|1003|292|-0.069262|-0.000219|-0.048048|-0.000152|-0.024276|-0.000077|0.02134|0.000067|0.096929|0.000307|316.230872||||||||||||||||||||146|4352|1898|106294.327808
N|XNYS|202609|NDSN|ODD|5000|LNNYN|2282|16325184.96|51337|51097|240|0|240|0|0|0|0|0|0|0|-0.122375|-0.000386|-0.171958|-0.000543|-0.201667|-0.000636|-0.08575|-0.000271|-0.055542|-0.000175|316.881813||||||||||||||||||||16|59|59|0.014347
N|XNYS|202609|NDSN|ODD|5000|LNYNN|42|293307.99|910|606|304|0|236|48|0|0|20|0|0|0|0.167632|0.000522|0.189211|0.00059|0.191711|0.000597|0.354013|0.001103|0.635197|0.001979|320.919441|0.412763|0.076974|0.00024|0.186484|304|0.167895|554.754427|0||0||||||||304|0|12|63|41|554.754427
N|XNYS|202609|NDSN|ODD|5000|LNYYN|1519|11082659.15|34892|33235|1657|0|1657|0|0|0|0|0|0|0|0.062094|0.000196|0.055401|0.000175|0.024231|0.000077|0.016234|0.000051|-0.259928|-0.000821|316.653189|0.311883|0.150712|0.000476|0.483233|1657|0.080585|0.010453|0||0||||||||2092|0|97|79|79|0.010453
N|XNYS|202609|NDSN|ODD|5000|LYNYN|586|4441563.35|14093|11130|2943|20|2943|20|0|0|0|0|0|0|0.104803|0.000332|0.077587|0.000246|0.063591|0.000202|-0.023574|-0.000075|-0.109639|-0.000348|315.281237|0.28487|0.258542|0.00082|0.907579|793|0.057472|0.031956|1854|0.010365|316|0.020791|0.007134||||||3140|0||||
N|XNYS|202609|NDSN|ROUND|10000|LNNNN|9100|115364476.75|365517|357402|8085|0|348|1511|283|1041|1311|981|2424|186|-0.048949|-0.000154|-0.037766|-0.000119|-0.015948|-0.00005|0.052482|0.000165|0.107107|0.000337|318.010882||||||||||||||||||||197|9936|4368|41130.790763
N|XNYS|202609|NDSN|ROUND|10000|LNNYN|1825|26323228.54|82855|82188|667|0|667|0|0|0|0|0|0|0|-0.192429|-0.000602|-0.042354|-0.000133|-0.099475|-0.000311|-0.35096|-0.001098|-0.266972|-0.000835|319.586364||||||||||||||||||||26|45|45|0.011579
N|XNYS|202609|NDSN|ROUND|10000|LNYNN|21|276698.33|873|438|435|0|339|5|0|0|0|51|0|40|0.021011|0.000066|0.02377|0.000074|-0.000805|-0.000003|0.091011|0.000285|-0.042345|-0.000132|319.781506|0.263747|0.049931|0.000156|0.189314|435|0.106908|45303.377153|0||0||||||||473|0|11|115|86|45303.377153
N|XNYS|202609|NDSN|ROUND|10000|LNYYN|5093|71147282.6|224850|222073|2746|31|2746|31|0|0|0|0|0|0|0.086399|0.000272|0.064634|0.000203|0.006039|0.000019|-0.107757|-0.000339|-0.252499|-0.000795|317.769743|0.342236|0.11161|0.000351|0.326119|2777|0.115313|0.018616|0||0||||||||4913|168|115|98|97|0.018616
N|XNYS|202609|NDSN|ROUND|10000|LYNNN|6|75875.6|240|0|240|0|240|0|0|0|0|0|0|0|0.051667|0.000163|0.193333|0.000612|0.238333|0.000754|0.1|0.000316|0.008333|0.000026|316.1075|0.278333|0.265|0.000838|0.952096|55|0.029091|0.014661|185|0.0164|0||||||||240|0||||
N|XNYS|202609|NDSN|ROUND|10000|LYNYN|1673|23283858.05|73574|63619|9934|21|9934|21|0|0|0|0|0|0|0.056261|0.000178|0.03139|0.000099|0.016691|0.000053|-0.011845|-0.000037|-0.100416|-0.000317|316.296374|0.257369|0.242441|0.000766|0.941997|2481|0.038309|0.008315|6860|0.012078|614|0.033779|0.006071||||||11297|245||||
N|XNYS|202609|NDSN|ROUND|20000|LNNNN|242|5948141.4|18807|13681|5126|0|286|546|200|548|853|613|1729|351|-0.065156|-0.000206|-0.067677|-0.000214|-0.043359|-0.000137|-0.043184|-0.000136|0.066799|0.000211|316.462172||||||||||||||||||||69|4012|2704|68349.274818
N|XNYS|202609|NDSN|ROUND|20000|LNNYN|19277|671330343.7|2141525|2140664|861|0|861|0|0|0|0|0|0|0|-0.151243|-0.000475|-0.197642|-0.000621|-0.134808|-0.000424|0.151672|0.000477|-0.217294|-0.000683|318.287102||||||||||||||||||||23|40|40|0.011102
N|XNYS|202609|NDSN|ROUND|20000|LNYNN|12|272953.13|862|66|796|0|503|11|0|65|71|72|74|0|0.060088|0.00019|0.10647|0.000336|0.050641|0.00016|0.106583|0.000336|0.178932|0.000565|316.816822|0.271256|0.06858|0.000216|0.252825|796|0.101338|8870.800175|0||0||||||||702|94|11|180|112|8870.800175
N|XNYS|202609|NDSN|ROUND|20000|LNYYN|59229|1829205061.12|5754841|5750719|4122|0|4122|0|0|0|0|0|0|0|0.031291|0.000099|0.035752|0.000113|-0.022368|-0.00007|0.050924|0.00016|-0.017695|-0.000056|317.362704|0.299265|0.052132|0.000164|0.174202|4122|0.123566|0.012097|0||0||||||||5706|540|90|49|49|0.012097
N|XNYS|202609|NDSN|ROUND|20000|LYNYN|10246|324011722.9|1016540|1008452|8088|0|8088|0|0|0|0|0|0|0|0.03887|0.000123|0.033928|0.000107|0.031129|0.000098|-0.037425|-0.000118|-0.112704|-0.000355|317.121722|0.233095|0.213592|0.000674|0.91633|1936|0.04891|0.015544|5614|0.012302|538|0.029405|0.013578||||||9768|638||||
N|XNYS|202609|NDSN|ROUND|200000|LNNYN|15|7307903.12|23378|23341|37|0|37|0|0|0|0|0|0|0|0.63|0.002026|0.91|0.002927|0.44|0.001415|1.93|0.006208|1.39|0.004471|310.885||||||||||||||||||||1|0|0|0.042958
N|XNYS|202609|NDSN|ROUND|200000|LNYYN|10|5614645.82|17916|17751|165|0|165|0|0|0|0|0|0|0|0.187758|0.000606|-0.009636|-0.000031|-0.015576|-0.00005|0.036667|0.000118|0.066182|0.000214|309.821152|0.254545|0.184727|0.000596|0.725714|165|0.034909|0.009946|0||0||||||||280|23|4|0|0|0.009946
N|XNYS|202609|NDSN|ROUND|200000|LYNYN|33|13382005.22|42482|42257|180|45|180|45|0|0|0|0|0|0|-0.060667|-0.000191|-0.105511|-0.000332|-0.193289|-0.000609|0.286711|0.000903|0.427556|0.001346|317.582067|0.219156|0.035333|0.000111|0.161225|155|0.141613|0.263016|40|0.018329|30|0.042333|0.016599||||||680|0||||
N|XNYS|202609|NDSN|ROUND|50000|LNNNN|7|407497.94|1287|795|492|0|80|172|0|0|80|0|160|0|-0.013008|-0.000041|0.061789|0.000194|0.046911|0.000147|0.125528|0.000394|0.462602|0.001451|318.905894||||||||||||||||||||3|321|308|11807.97631
N|XNYS|202609|NDSN|ROUND|50000|LNNYN|56743|4446765672.55|14149241|14149214|27|0|27|0|0|0|0|0|0|0|-0.129259|-0.000414|-0.129259|-0.000414|-0.141111|-0.000452|0.075926|0.000243|0.086296|0.000276|312.281852||||||||||||||||||||4|0|0|0.013681
N|XNYS|202609|NDSN|ROUND|50000|LNYYN|22321|1881610899.84|5943432|5939340|4092|0|4092|0|0|0|0|0|0|0|0.11371|0.000357|0.108394|0.00034|0.019438|0.000061|-0.070589|-0.000222|-0.216175|-0.000678|318.65814|0.31958|0.147512|0.000463|0.461582|4092|0.086034|0.012025|0||0||||||||5760|1052|64|9|9|0.012025
N|XNYS|202609|NDSN|ROUND|50000|LYNYN|139|12271640.98|38891|37401|1490|0|1490|0|0|0|0|0|0|0|-0.040846|-0.00013|-0.059034|-0.000188|-0.13143|-0.000418|0.01943|0.000062|-0.210094|-0.000669|314.195634|0.181295|0.209779|0.000668|1.15711|564|0.038989|0.012408|551|0.01797|375|0.115227|0.016903||||||2089|247||||
N|XNYS|202609|NE|ODD|0|LNNNN|28452|2833209.94|63070|44829|18232|0|468|1331|840|2141|4124|3449|5328|551|0.001745|0.000039|0.002812|0.000063|0.009849|0.000219|0.012351|0.000275|0.010948|0.000244|44.87563||||||||||||||||||||8307|20941|8425|52537.839135
N|XNYS|202609|NE|ODD|0|LNNYN|6319|744893.45|16575|16027|548|0|548|0|0|0|0|0|0|0|-0.090401|-0.002025|-0.083266|-0.001865|-0.072007|-0.001613|-0.081953|-0.001835|-0.101843|-0.002281|44.650858||||||||||||||||||||249|9|9|0.008406
N|XNYS|202609|NE|ODD|0|LNYNN|1827|207139.41|4611|3979|632|0|344|76|34|60|59|25|23|11|0.022247|0.000494|0.020918|0.000464|0.020934|0.000465|0.027136|0.000602|0.023117|0.000513|45.057714|0.071788|0.022041|0.000489|0.307031|632|0.024873|43202.541181|0||0||||||||635|0|325|945|461|43202.541181
N|XNYS|202609|NE|ODD|0|LNYYN|6270|701180.07|15580|11445|4135|0|4135|0|0|0|0|0|0|0|0.011429|0.000254|0.010266|0.000228|0.000247|0.000005|-0.002643|-0.000059|-0.001284|-0.000029|44.994399|0.070544|0.028271|0.000628|0.400754|4135|0.021137|0.010638|0||0||||||||4421|0|1895|62|62|0.010638
N|XNYS|202609|NE|ODD|0|LYNNN|62|8731.83|191|30|161|0|158|0|0|0|3|0|0|0|-0.000497|-0.000011|-0.004783|-0.000105|-0.043292|-0.000946|-0.034969|-0.000764|-0.051056|-0.001116|45.74705|0.024783|0.01646|0.00036|0.66416|19|0.037368|0.01132|138|34.370424|4|0.01|0.062305||||||161|0||||
N|XNYS|202609|NE|ODD|0|LYNYN|3692|400921.64|8914|3324|5590|0|5590|0|0|0|0|0|0|0|0.016873|0.000375|0.014993|0.000333|0.012064|0.000268|0.007667|0.00017|0.008583|0.000191|44.987433|0.05254|0.037263|0.000828|0.709227|2066|0.021452|0.011107|3420|0.010224|104|0.015577|0.006057||||||5615|0||||
N|XNYS|202609|NE|ODD|1000|LNNNN|49560|98160088.49|2188387|1900648|287415|0|7966|13076|9299|30910|68411|57095|93198|7460|0.001571|0.000035|0.002601|0.000058|0.009206|0.000205|0.013813|0.000308|0.012163|0.000271|44.83118||||||||||||||||||||6316|354170|123717|50889.93398
N|XNYS|202609|NE|ODD|1000|LNNYN|49733|71937238.98|1601375|1589495|11880|0|11880|0|0|0|0|0|0|0|-0.028386|-0.000633|-0.025285|-0.000564|-0.025362|-0.000566|-0.029195|-0.000651|-0.03929|-0.000877|44.821643||||||||||||||||||||317|368|275|0.0082
N|XNYS|202609|NE|ODD|1000|LNYNN|2883|5574110.54|124205|110740|13465|0|7397|1618|698|613|1884|440|710|105|0.009395|0.00021|0.010685|0.000239|0.010295|0.000231|0.009838|0.00022|0.011852|0.000265|44.645579|0.054952|0.011096|0.000249|0.201925|13465|0.021928|9073.48558|0||0||||||||14291|0|298|21679|8095|9073.48558
N|XNYS|202609|NE|ODD|1000|LNYYN|54792|78063835.64|1735889|1599165|136724|0|136724|0|0|0|0|0|0|0|0.005167|0.000115|0.00192|0.000043|-0.005772|-0.000128|-0.007208|-0.00016|0.002652|0.000059|44.928593|0.06555|0.023498|0.000523|0.358479|136724|0.021026|0.009719|0||0||||||||150385|0|3752|2759|2759|0.009719
N|XNYS|202609|NE|ODD|1000|LYNNN|117|256279.36|5712|2019|3598|95|3522|95|40|0|36|0|0|0|0.00619|0.000138|0.010571|0.000236|-0.011589|-0.000258|0.010219|0.000228|0.014955|0.000333|44.87223|0.031657|0.017501|0.00039|0.552818|1183|0.02246|0.046623|2467|71.522449|43|0.01|0.066928||||||3725|0||||
N|XNYS|202609|NE|ODD|1000|LYNYN|11214|24879990.85|553930|312720|240571|639|240437|685|88|0|0|0|0|0|0.009766|0.000217|0.00623|0.000139|0.000689|0.000015|-0.003857|-0.000086|0.010353|0.00023|44.968196|0.046295|0.040636|0.000904|0.877764|46446|0.016234|0.011408|188718|0.012927|6046|0.011826|0.016711||||||251299|0||||
N|XNYS|202609|NE|ODD|250|LNNNN|22454|12976290.23|289763|209760|80003|0|2201|5169|3125|9619|16483|14439|24902|4065|0.000643|0.000014|0.002362|0.000053|0.00894|0.000199|0.013918|0.000311|0.012458|0.000278|44.821088||||||||||||||||||||6255|79357|31224|64910.574086
N|XNYS|202609|NE|ODD|250|LNNYN|8137|4525439.78|100934|98422|2512|0|2512|0|0|0|0|0|0|0|-0.025342|-0.000564|-0.026039|-0.00058|-0.022102|-0.000492|-0.037034|-0.000824|-0.038404|-0.000855|44.928489||||||||||||||||||||219|70|64|0.009508
N|XNYS|202609|NE|ODD|250|LNYNN|1878|1027223.93|22969|19482|3487|0|2006|481|139|262|263|183|153|0|0.009395|0.00021|0.008916|0.000199|0.006702|0.00015|0.009788|0.000219|0.007892|0.000176|44.776937|0.04686|0.009424|0.00021|0.201102|3487|0.018718|4465.872772|0||0||||||||3554|0|291|3726|1808|4465.872772
N|XNYS|202609|NE|ODD|250|LNYYN|6582|3693333.37|82405|61067|21338|0|21338|0|0|0|0|0|0|0|0.005835|0.00013|0.004795|0.000107|-0.000689|-0.000015|-0.003419|-0.000076|0.00251|0.000056|44.801854|0.063427|0.022482|0.000502|0.354455|21338|0.020472|0.010476|0||0||||||||21825|0|1685|321|312|0.010476
N|XNYS|202609|NE|ODD|250|LYNNN|72|39268.44|873|353|480|40|460|60|0|0|0|0|0|0|0.004|0.000089|0.001596|0.000035|-0.013923|-0.000308|-0.02275|-0.000504|0.018058|0.0004|45.183327|0.02|0.014904|0.00033|0.745192|128|0.010352|0.011702|392|0.078405|0||||||||530|0||||
N|XNYS|202609|NE|ODD|250|LYNYN|3569|2085449.11|46472|20443|25989|40|25989|20|20|0|0|0|0|0|0.011015|0.000246|0.009738|0.000217|0.003385|0.000075|-0.000213|-0.000005|-0.001905|-0.000042|44.863537|0.050469|0.040737|0.000908|0.807178|6538|0.020583|0.010879|18899|0.011798|592|0.013378|0.003432||||||26190|0||||
N|XNYS|202609|NE|ROUND|1000|LNNNN|92865|416653033.12|9287825|8354564|931241|0|20589|50007|37685|117516|232457|180139|277986|14862|0.000511|0.000011|0.002113|0.000047|0.007588|0.000169|0.013651|0.000305|0.016043|0.000358|44.825486||||||||||||||||||||9724|1120918|380698|39480.154542
N|XNYS|202609|NE|ROUND|1000|LNNYN|13377|60220999.88|1341187|1337139|4048|0|4048|0|0|0|0|0|0|0|-0.006739|-0.000152|-0.00586|-0.000132|-0.008708|-0.000196|-0.040526|-0.000912|-0.039886|-0.000897|44.451201||||||||||||||||||||61|498|498|0.006363
N|XNYS|202609|NE|ROUND|1000|LNYNN|1955|8793998.58|195664|160906|34758|0|11655|6135|1956|5917|6071|2028|996|0|0.005804|0.000129|0.005991|0.000134|0.005798|0.000129|0.014761|0.000329|0.019034|0.000424|44.843237|0.04253|0.006687|0.000149|0.157233|34758|0.017921|3360.496386|0||0||||||||37566|37|375|47870|24958|3360.496386
N|XNYS|202609|NE|ROUND|1000|LNYYN|13133|59407384.87|1319930|1288451|31479|0|31479|0|0|0|0|0|0|0|-0.000689|-0.000015|0.0014|0.000031|0.003187|0.000071|0.009401|0.000209|0.014346|0.000318|45.053022|0.05536|0.012893|0.000286|0.232895|31479|0.021233|0.009997|0||0||||||||46262|27|459|2260|2260|0.009997
N|XNYS|202609|NE|ROUND|1000|LYNNN|303|1348783.22|30353|7751|21561|1041|19917|1962|104|419|100|100|0|0|0.013504|0.000305|0.01093|0.000247|0.015723|0.000355|0.017673|0.000399|0.02422|0.000547|44.312324|0.035545|0.023105|0.000521|0.650029|7803|0.018144|0.019357|14699|135.779674|100|0.01|0.075182||||||22935|14||||
N|XNYS|202609|NE|ROUND|1000|LYNYN|12334|55801401.27|1245364|755195|489545|624|489545|624|0|0|0|0|0|0|-0.000786|-0.000017|-0.003538|-0.000079|-0.013092|-0.000291|-0.014873|-0.000331|-0.008601|-0.000191|44.918976|0.042689|0.0406|0.000904|0.951077|54965|0.012139|0.012244|422613|0.012105|12591|0.012339|0.005839||||||506953|1450||||
N|XNYS|202609|NE|ROUND|10000|LNNNN|1999|28969421.05|642222|408069|233519|0|1607|6308|4478|28881|64494|44103|73083|10565|0.005775|0.000128|0.00575|0.000128|0.009423|0.000209|0.013084|0.00029|0.016572|0.000368|45.080865||||||||||||||||||||795|233176|167487|59933.978925
N|XNYS|202609|NE|ROUND|10000|LNNYN|15426|268129341.13|6011549|6008767|2782|0|2782|0|0|0|0|0|0|0|0.010895|0.00024|0.009712|0.000214|0.032854|0.000724|0.074964|0.001652|0.056596|0.001247|45.381441||||||||||||||||||||18|421|321|0.005867
N|XNYS|202609|NE|ROUND|10000|LNYNN|73|1029172.89|22749|11269|11262|0|2713|1512|1049|2422|2547|381|300|338|0.024042|0.000524|0.024063|0.000525|0.03895|0.000849|0.042371|0.000924|0.052406|0.001143|45.853837|0.096931|0.03653|0.000797|0.376864|11262|0.030201|32775.619142|0||0||||||||9433|2983|40|7414|5879|32775.619142
N|XNYS|202609|NE|ROUND|10000|LNYYN|12801|218588871.12|4913176|4891014|22162|0|22162|0|0|0|0|0|0|0|0.003377|0.000075|0.003849|0.000086|-0.004867|-0.000109|-0.003059|-0.000068|0.009885|0.000221|44.736304|0.048256|0.016301|0.000364|0.337803|22162|0.015977|0.008446|0||0||||||||42798|1980|174|2046|1563|0.008446
N|XNYS|202609|NE|ROUND|10000|LYNNN|23|334769.1|7320|586|6207|527|5907|527|300|0|0|0|0|0|0.005535|0.000121|0.000949|0.000021|-0.006066|-0.000133|-0.018144|-0.000397|-0.005615|-0.000123|45.676024|0.019645|0.015934|0.000349|0.811097|1382|0.009041|0.054588|5352|0.172149|0||||||||6710|424||||
N|XNYS|202609|NE|ROUND|10000|LYNYN|4927|67586409.44|1507641|838245|665068|4328|665068|4098|230|0|0|0|0|0|-0.007675|-0.000171|-0.01016|-0.000227|-0.017774|-0.000397|-0.027178|-0.000607|-0.02426|-0.000542|44.787643|0.035712|0.034535|0.000771|0.967063|46128|0.013329|0.021339|605956|0.020054|17312|0.012774|0.018544||||||733835|39500||||
N|XNYS|202609|NE|ROUND|20000|LNNNN|928|28470372.49|634297|435054|194742|0|5151|6375|5147|33286|73789|38877|29717|2400|0.006276|0.000139|0.00822|0.000183|0.009893|0.00022|0.011103|0.000247|0.00018|0.000004|44.990996||||||||||||||||||||359|190802|156946|24365.957621
N|XNYS|202609|NE|ROUND|20000|LNNYN|13841|397178675.89|9143727|9142063|1664|0|1664|0|0|0|0|0|0|0|-0.005661|-0.000129|0.003714|0.000085|0.028828|0.000659|-0.006809|-0.000156|0.086418|0.001974|43.7775||||||||||||||||||||5|0|0|0.012589
N|XNYS|202609|NE|ROUND|20000|LNYNN|32|988236.65|22069|8447|12522|0|3717|2845|2090|1585|744|0|1541|0|0.062054|0.001386|0.045823|0.001023|0.054575|0.001219|0.060614|0.001354|0.15654|0.003496|44.78256|0.207694|0.099479|0.002221|0.478966|12522|0.054108|8295.922594|0||0||||||||6672|6941|20|7874|7078|8295.922594
N|XNYS|202609|NE|ROUND|20000|LNYYN|18149|556712463.26|12632715|12600957|31758|0|31758|0|0|0|0|0|0|0|0.013295|0.000304|0.004632|0.000106|-0.007601|-0.000174|-0.056264|-0.001286|-0.05727|-0.001309|43.743111|0.076334|0.037509|0.000857|0.491379|31758|0.019412|0.011279|0||0||||||||53684|6708|163|179|169|0.011279
N|XNYS|202609|NE|ROUND|20000|LYNNN|9|286710.57|6367|0|5672|695|4382|1395|385|205|0|0|0|0|0.040264|0.000894|0.026752|0.000594|0.04787|0.001063|0.007343|0.000163|0.070594|0.001568|45.033418|0.011668|0.037954|0.000843|3.252793|32|0.01|0.033114|3535|9.355576|2800|0.03|0.2879||||||4162|505||||
N|XNYS|202609|NE|ROUND|20000|LYNYN|1471|40915786.29|915379|411566|491879|11934|491879|11800|134|0|0|0|0|0|-0.010562|-0.000238|-0.013474|-0.000303|-0.019957|-0.000449|-0.022433|-0.000505|-0.019668|-0.000443|44.42425|0.027986|0.02681|0.000604|0.957981|34305|0.01133|0.029423|460834|0.031811|8674|0.010656|0.05401||||||521786|34474||||
N|XNYS|202609|NE|ROUND|200000|LNNNN|62|33042549.14|746909|557941|169486|0|480|7303|8211|73333|47949|9788|22422|0|-0.00131|-0.00003|0.001457|0.000033|0.029196|0.000665|0.01661|0.000379|0.032574|0.000742|43.871569||||||||||||||||||||19|165211|158322|7499.812974
N|XNYS|202609|NE|ROUND|200000|LNNYN|13|4472536.82|97265|97253|12|0|12|0|0|0|0|0|0|0|-0.05|-0.0011|-0.07|-0.00154|-0.08|-0.00176|-0.1|-0.0022|0.06|0.00132|45.445||||||||||||||||||||1|0|0|0.000108
N|XNYS|202609|NE|ROUND|200000|LNYNN|41|31937402.39|734226|489517|233609|0|17956|59675|36772|61152|19733|21502|16819|0|0.047801|0.001084|0.063796|0.001447|0.079755|0.001809|0.082219|0.001865|0.018987|0.000431|44.092731|0.07841|0.029035|0.000658|0.370294|233609|0.024688|10283.987202|0||0||||||||5100|228509|28|249448|242562|10283.987202
N|XNYS|202609|NE|ROUND|200000|LNYYN|25|13796838.06|311891|310782|1109|0|1109|0|0|0|0|0|0|0|0.065239|0.001462|0.049306|0.001105|0.02009|0.00045|0.073769|0.001653|-0.051127|-0.001146|44.618224|0.120559|0.082038|0.001839|0.680479|1109|0.019261|0.015248|0||0||||||||1400|336|8|0|0|0.015248
N|XNYS|202609|NE|ROUND|200000|LYNYN|87|51199390.08|1155157|1054027|101130|0|101130|0|0|0|0|0|0|0|-0.031557|-0.000706|-0.039447|-0.000882|-0.044461|-0.000994|-0.024424|-0.000546|-0.010727|-0.00024|44.70732|0.018106|0.02111|0.000472|1.16588|5651|0.013955|0.042335|76604|0.013484|18875|0.012224|0.025647||||||54770|42654||||
N|XNYS|202609|NE|ROUND|5000|LNNNN|5456|46648198.21|1033661|742667|289395|0|6552|11247|5877|33622|81228|51544|90260|9065|0.00373|0.000083|0.005165|0.000115|0.00927|0.000206|0.014457|0.000321|0.012305|0.000273|45.050278||||||||||||||||||||1620|281039|159384|63134.071378
N|XNYS|202609|NE|ROUND|5000|LNNYN|6117|53440570.01|1167256|1165102|2154|0|2154|0|0|0|0|0|0|0|-0.018839|-0.000423|-0.018714|-0.00042|0.003059|0.000069|-0.020009|-0.000449|-0.021305|-0.000478|44.539387||||||||||||||||||||27|17|17|0.007155
N|XNYS|202609|NE|ROUND|5000|LNYNN|268|2229093.06|49493|30890|18603|0|8271|1630|1078|3482|1314|1545|883|400|0.017798|0.000394|0.02208|0.000489|0.028291|0.000626|0.032217|0.000713|0.104993|0.002324|45.182814|0.071167|0.018715|0.000414|0.262977|18603|0.026226|16298.403971|0||0||||||||18110|1761|111|12004|6102|16298.403971
N|XNYS|202609|NE|ROUND|5000|LNYYN|9390|77065604.01|1696799|1662631|34060|108|34060|108|0|0|0|0|0|0|0.000611|0.000014|-0.00093|-0.000021|-0.007435|-0.000165|-0.010862|-0.000241|-0.006146|-0.000136|45.086425|0.051922|0.019024|0.000422|0.366393|34168|0.016449|0.013837|0||0||||||||64121|1146|449|2354|2354|0.013837
N|XNYS|202609|NE|ROUND|5000|LYNNN|65|520778.19|11558|1492|9083|983|8277|1583|0|0|206|0|0|0|0.000448|0.00001|0.000466|0.00001|-0.012795|-0.000284|-0.024631|-0.000547|-0.047107|-0.001046|45.042648|0.029155|0.01681|0.000373|0.576584|1546|0.040188|0.129278|8520|187.162876|0||||||||8924|1255||||
N|XNYS|202609|NE|ROUND|5000|LYNYN|8500|64113918.51|1429785|807054|620514|2217|620514|2217|0|0|0|0|0|0|-0.003018|-0.000067|-0.004531|-0.000101|-0.013668|-0.000304|-0.017905|-0.000399|-0.02065|-0.00046|44.889631|0.041726|0.040205|0.000896|0.96355|47206|0.015166|0.011859|556911|0.016782|18614|0.01302|0.010015||||||651274|41048||||
N|XNYS|202609|NE|ROUND|50000|LNNNN|259|24772507.98|550513|391376|140905|0|2178|4209|3900|20430|52243|24006|29772|4167|0.006745|0.00015|0.012105|0.00027|0.0125|0.000279|0.031007|0.000692|0.055285|0.001233|44.83057||||||||||||||||||||94|122040|113461|40781.7623
N|XNYS|202609|NE|ROUND|50000|LNNYN|635|42521618.92|960748|960136|612|0|612|0|0|0|0|0|0|0|-0.019526|-0.000427|-0.019673|-0.00043|-0.036601|-0.000801|-0.058007|-0.001269|-0.218676|-0.004784|45.70866||||||||||||||||||||4|0|0|0.006388
N|XNYS|202609|NE|ROUND|50000|LNYNN|15|1528549.1|34464|11793|18471|0|1203|3548|596|7383|2135|3606|0|0|0.020359|0.000456|0.019741|0.000442|0.057027|0.001277|0.09025|0.00202|0.097053|0.002173|44.667856|0.046621|0.016966|0.00038|0.363913|18471|0.014828|4105.698403|0||0||||||||6709|11831|11|16042|15879|4105.698403
N|XNYS|202609|NE|ROUND|50000|LNYYN|673|46853756.57|1045484|1037116|8368|0|8368|0|0|0|0|0|0|0|0.042036|0.000913|0.033187|0.000721|0.030635|0.000666|0.020823|0.000452|-0.061117|-0.001328|46.032068|0.07541|0.026883|0.000584|0.356497|8368|0.024263|0.011723|0||0||||||||14906|2663|34|3|3|0.011723
N|XNYS|202609|NE|ROUND|50000|LYNNN|1|158965.12|3334|0|3334|0|3334|0|0|0|0|0|0|0|0.0288|0.000604|0.0288|0.000604|0.0188|0.000394|0.0388|0.000813|0.1388|0.00291|47.705|0.05|0.0488|0.001023|0.976005|200|0.01|0.019915|3134|0.093655|0||||||||100|3234||||
N|XNYS|202609|NE|ROUND|50000|LYNYN|761|76759527.64|1681878|1400850|278060|2968|278060|2968|0|0|0|0|0|0|-0.015186|-0.000338|-0.019575|-0.000436|-0.012814|-0.000285|-0.019849|-0.000442|-0.019096|-0.000425|44.905808|0.023753|0.02393|0.000533|1.007466|17839|0.012299|0.019346|247497|0.022946|15692|0.01557|0.06646||||||250779|56908||||
N|XNYS|202609|NE+|ODD|0|LNNNN|9|945.4|35|34|1|0|0|0|0|0|0|1|0|0|-0.44|-0.015592|-0.44|-0.015592|-0.44|-0.015592|-0.44|-0.015592|-0.33|-0.011694|28.22||||||||||||||||||||1|1|1|17478.456635
N|XNYS|202609|NE+|ODD|0|LNNYN|9|884.66|33|32|1|0|1|0|0|0|0|0|0|0|-0.07|-0.003014|-0.07|-0.003014|-0.16|-0.006889|-0.17|-0.00732|0.06|0.002583|23.225||||||||||||||||||||1|0|0|0.010553
N|XNYS|202609|NE+|ODD|0|LNYNN|4|364.15|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NE+|ODD|0|LNYYN|11|812.53|31|17|14|0|14|0|0|0|0|0|0|0|2.101429|0.082471|2.101429|0.082471|2.101429|0.082471|2.11|0.082808|2.115714|0.083032|25.480714|3.035714|2.027143|0.079556|0.667765|14|0.504286|0.011129|0||0||||||||14|0|6|0|0|0.011129
N|XNYS|202609|NE+|ODD|0|LYNYN|1|105.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NE+|ODD|1000|LNNNN|2727|5623098.85|222961|222766|195|0|0|0|0|1|93|92|9|0|-2.383897|-0.096535|-2.383897|-0.096535|-2.383897|-0.096535|-2.384513|-0.09656|-2.38559|-0.096604|24.694564||||||||||||||||||||5|1|1|16215.555225
N|XNYS|202609|NE+|ODD|1000|LNYNN|13|31062.15|1235|1140|95|0|0|0|0|0|0|95|0|0|5.04|0.216774|5.04|0.216774|5.04|0.216774|5.04|0.216774|5.04|0.216774|23.25|9.08|5.04|0.216774|0.555066|95|2.02|18459.390232|0||0||||||||95|0|1|0|0|18459.390232
N|XNYS|202609|NE+|ODD|1000|LNYYN|4|8693.55|354|261|93|0|93|0|0|0|0|0|0|0|2.36|0.095818|2.36|0.095818|2.36|0.095818|2.36|0.095818|2.36|0.095818|24.63|2.72|2.36|0.095818|0.867647|93|0.18|0.006426|0||0||||||||93|0|1|0|0|0.006426
N|XNYS|202609|NE+|ODD|1000|LYNYN|2|4171.56|168|76|92|0|92|0|0|0|0|0|0|0|2.36|0.095818|2.36|0.095818|2.36|0.095818|2.36|0.095818|2.36|0.095818|24.63|2.72|2.36|0.095818|0.867647|92|0.18|0.00833|0||0||||||||92|0||||
N|XNYS|202609|NE+|ODD|250|LNNNN|5|1447.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NE+|ODD|250|LNYNN|102|58597.75|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NE+|ODD|250|LNYYN|2|1233|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NE+|ROUND|1000|LNNNN|35|93433|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NE+|ROUND|1000|LNNYN|1005|2554787.53|100589|100494|95|0|95|0|0|0|0|0|0|0|-5.04|-0.216774|-5.04|-0.216774|-5.04|-0.216774|-5.04|-0.216774|-5.04|-0.216774|23.25||||||||||||||||||||1|0|0|0.011984
N|XNYS|202609|NE+|ROUND|1000|LNYNN|2|4992|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NE+|ROUND|1000|LNYYN|26|65990.69|2653|2653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NE+|ROUND|1000|LYNYN|4|11066.16|453|153|300|0|300|0|0|0|0|0|0|0|1.626667|0.06591|1.556667|0.063074|1.556667|0.063074|1.073333|0.04349|-0.133333|-0.005402|24.68|2.84|2.84|0.115073|1|0|||300|0.013498|0||||||||300|0||||
N|XNYS|202609|NE+|ROUND|5000|LNNNN|5|38363.64|1506|1202|304|0|0|0|0|0|0|0|300|4|-1.607401|-0.060361|-1.538322|-0.057767|-1.538026|-0.057755|-1.06102|-0.039843|0.129079|0.004847|26.63||||||||||||||||||||1|304|304|184827.214906
N|XNYS|202609|NE+|ROUND|50000|LNNNN|30|1998780|90000|90000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NE+.A|ODD|0|LNNNN|1|214.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NE+.A|ODD|0|LNYNN|2|431.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NE+.A|ODD|0|LNYYN|15|2888.8|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NE+.A|ODD|0|LYNYN|3|234.96|11|9|2|0|2|0|0|0|0|0|0|0|3.53|0.152319|3.53|0.152319|3.53|0.152319|3.53|0.152319|3.53|0.152319|23.175|3.63|3.53|0.152319|0.972452|2|0.05|0.011448|0||0||||||||2|0||||
N|XNYS|202609|NE+.A|ODD|1000|LNNNN|1934|2950273.95|145170|145170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NE+.A|ODD|1000|LNYNN|153|253494.75|11475|11451|24|0|0|0|0|0|0|0|24|0|0.57|0.024323|0.57|0.024323|0.57|0.024323|0.57|0.024323|0.57|0.024323|23.435|2.85|0.57|0.024323|0.2|24|1.14|40919.933321|0||0||||||||75|0|1|0|0|40919.933321
N|XNYS|202609|NE+.A|ODD|1000|LNYYN|3|4737.61|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NE+.A|ODD|250|LNNNN|172|163463.25|8528|8528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NE+.A|ODD|250|LNNYN|2|952.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NE+.A|ODD|250|LNYNN|1|329.25|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NE+.A|ODD|250|LNYYN|11|3648.45|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NE+.A|ODD|250|LYNYN|2|925.95|45|15|30|0|30|0|0|0|0|0|0|0|3.53|0.152319|3.53|0.152319|3.53|0.152319|3.53|0.152319|3.53|0.152319|23.175|3.63|3.53|0.152319|0.972452|30|0.05|0.008339|0||0||||||||30|0||||
N|XNYS|202609|NE+.A|ROUND|1000|LNNNN|41|92523.75|4225|4225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NE+.A|ROUND|1000|LNNYN|1842|3989509.68|193932|193932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NE+.A|ROUND|1000|LNYYN|250|550729.12|25056|25056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NE+.A|ROUND|1000|LYNYN|1|2249|100|99|1|0|1|0|0|0|0|0|0|0|0.2|0.009122|0.21|0.009578|0.21|0.009578|0.21|0.009578|0.21|0.009578|21.925|1.13|1.11|0.050627|0.982301|1|0.01|0.011761|0||0||||||||100|0||||
N|XNYS|202609|NE+.A|ROUND|10000|LNNNN|5|58195|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NE+.A|ROUND|20000|LNNNN|1|31836.5|1553|1553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NE+.A|ROUND|5000|LNNNN|4|27768|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|1|
N|XNYS|202609|NEA|ODD|0|LNNNN|3865|710182.12|67821|65114|2707|0|6|7|56|100|326|650|725|837|0.004374|0.000425|0.00345|0.000336|0.003746|0.000364|0.00423|0.000411|0.005944|0.000578|10.280584||||||||||||||||||||316|7171|4099|620258.989849
N|XNYS|202609|NEA|ODD|0|LNNYN|4695|812269.46|77164|77125|39|0|39|0|0|0|0|0|0|0|-0.020256|-0.001924|-0.020256|-0.001924|-0.020256|-0.001924|-0.010513|-0.000998|-0.031026|-0.002947|10.528846||||||||||||||||||||2|0|0|0.007463
N|XNYS|202609|NEA|ODD|0|LNYNN|1|168.47|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEA|ODD|0|LNYYN|21|555.42|54|34|20|0|20|0|0|0|0|0|0|0|-0.03|-0.00286|-0.03|-0.00286|-0.03|-0.00286|-0.03|-0.00286|-0.07|-0.006673|10.49|0.02|0|0|0|20|0.01|0.000126|0||0||||||||20|0|1|0|0|0.000126
N|XNYS|202609|NEA|ODD|0|LYNNN|636|73882.36|7409|7247|162|0|77|6|0|0|0|0|62|17|-0.000432|-0.000043|-0.000432|-0.000043|0.001667|0.000165|-0.00142|-0.00014|-0.005247|-0.000518|10.122315|0.003889|0.002346|0.000232|0.603175|25|0.005|0.015581|137|115696.063467|0||||||||162|0||||
N|XNYS|202609|NEA|ODD|0|LYNYN|351|33844.62|3275|1864|1411|0|1411|0|0|0|0|0|0|0|0.00382|0.000368|0.003678|0.000354|0.004068|0.000392|0.003685|0.000355|0.005691|0.000548|10.380067|0.009901|0.006159|0.000593|0.622047|568|0.005|0.013746|823|0.010592|20|0.01|0.006288||||||1411|0||||
N|XNYS|202609|NEA|ODD|1000|LNNNN|102|106576.63|9774|9587|187|0|0|0|0|0|0|0|187|0|0.01|0.000932|0.01|0.000932|0.01|0.000932|0.01|0.000932|0.010749|0.001002|10.725214||||||||||||||||||||2|1323|283|244441.310953
N|XNYS|202609|NEA|ODD|1000|LNNYN|23|23210.66|2234|2234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEA|ODD|1000|LYNYN|21|21681.7|2000|1336|664|0|664|0|0|0|0|0|0|0|0.00134|0.000124|0.00134|0.000124|0.00134|0.000124|0.006973|0.000645|0.004142|0.000383|10.805075|0.01|0.007214|0.000668|0.721386|185|0.005|0.014797|479|0.008058|0||||||||664|0||||
N|XNYS|202609|NEA|ODD|250|LNNNN|1405|677593.8|65602|59036|6489|0|139|352|136|595|493|726|2080|1968|0.00272|0.000264|0.002332|0.000226|0.004477|0.000434|0.005013|0.000486|0.007564|0.000734|10.307812||||||||||||||||||||127|12576|8184|858456.162913
N|XNYS|202609|NEA|ODD|250|LNNYN|581|433595.12|41522|41285|237|0|237|0|0|0|0|0|0|0|-0.01|-0.001003|-0.005021|-0.000503|-0.005021|-0.000503|-0.005021|-0.000503|-0.005949|-0.000597|9.973312||||||||||||||||||||4|0|0|0.00529
N|XNYS|202609|NEA|ODD|250|LNYNN|7|2494.61|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68|43|
N|XNYS|202609|NEA|ODD|250|LNYYN|14|6664.1|658|596|62|0|62|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000952|0.01|0.000952|-0.03|-0.002857|10.5|0.02|0|0|0|62|0.01|0.004505|0||0||||||||62|0|1|0|0|0.004505
N|XNYS|202609|NEA|ODD|250|LYNNN|373|182417.62|18163|16829|1334|0|740|61|64|0|174|50|128|117|0.003546|0.000343|0.003546|0.000343|0.002811|0.000272|0.001357|0.000131|-0.01473|-0.001424|10.344299|0.00452|0.002384|0.00023|0.527363|285|0.005|0.009707|1049|140347.176176|0||||||||1334|0||||
N|XNYS|202609|NEA|ODD|250|LYNYN|581|337181.35|32859|18558|14301|0|14301|0|0|0|0|0|0|0|0.001747|0.00017|0.001105|0.000107|0.000434|0.000042|-0.000036|-0.000003|0.001394|0.000135|10.303419|0.009977|0.006618|0.000642|0.663302|5040|0.005|0.01499|9143|0.010069|118|0.01|0.002801||||||14302|0||||
N|XNYS|202609|NEA|ROUND|1000|LNNNN|13080|36611766.65|3612651|2854326|755107|0|12212|32046|22993|65536|68747|81533|291732|180308|0.006494|0.000649|0.006305|0.00063|0.007044|0.000704|0.007395|0.000739|0.008791|0.000878|10.008124||||||||||||||||||||2405|1349121|812240|435656.412782
N|XNYS|202609|NEA|ROUND|1000|LNNYN|3263|7603025.05|743355|738612|4743|0|4743|0|0|0|0|0|0|0|-0.014752|-0.001433|-0.014752|-0.001433|-0.007462|-0.000725|-0.00813|-0.00079|-0.016342|-0.001588|10.294085||||||||||||||||||||23|400|400|0.009804
N|XNYS|202609|NEA|ROUND|1000|LNYNN|225|557905.97|55016|47538|7478|0|2968|700|0|500|700|800|1010|800|0.00226|0.000224|0.002929|0.00029|0.003998|0.000396|0.012781|0.001267|0.006619|0.000656|10.085592|0.020267|0|0|0|7478|0.010134|324583.219064|0||0||||||||8800|0|37|8639|5095|324583.219064
N|XNYS|202609|NEA|ROUND|1000|LNYYN|177|503296.34|49048|45485|3563|0|3563|0|0|0|0|0|0|0|0.0024|0.000235|0.001069|0.000105|0.00181|0.000177|0.009857|0.000966|-0.022728|-0.002228|10.199356|0.020138|0.000138|0.000013|0.006829|3563|0.01|0.012156|0||0||||||||3734|237|15|0|0|0.012156
N|XNYS|202609|NEA|ROUND|1000|LYNNN|2186|7217320.67|718422|477425|240497|500|36780|16075|5607|13310|7718|17050|72456|72001|0.006706|0.000671|0.0066|0.00066|0.006616|0.000662|0.007658|0.000766|0.005307|0.000531|10.001002|0.002302|0.001844|0.000184|0.800818|10051|0.005497|0.017261|230946|643063.975029|0||||||||225309|21942||||
N|XNYS|202609|NEA|ROUND|1000|LYNYN|7514|19321726.71|1871743|1524391|347094|258|347094|258|0|0|0|0|0|0|0.000391|0.000038|0.000252|0.000024|-0.001142|-0.000111|-0.00155|-0.00015|-0.00306|-0.000297|10.310202|0.009976|0.00589|0.000571|0.590403|142536|0.005026|0.013689|203936|0.01379|880|0.007727|0.00541||||||373306|1652||||
N|XNYS|202609|NEA|ROUND|10000|LNNNN|3774|53316389.07|5039893|4342847|693883|471|3060|28638|19396|45007|66539|62911|284300|184503|0.005494|0.00053|0.005378|0.000519|0.006977|0.000673|0.008168|0.000788|0.010777|0.001039|10.370301||||||||||||||||||||635|1385617|876911|405124.825831
N|XNYS|202609|NEA|ROUND|10000|LNNYN|347|4727149.14|460002|454738|5264|0|5264|0|0|0|0|0|0|0|0.002158|0.000211|0.002158|0.000211|-0.001641|-0.00016|-0.00484|-0.000473|-0.009962|-0.000974|10.231998||||||||||||||||||||6|0|0|0.008624
N|XNYS|202609|NEA|ROUND|10000|LNYNN|48|767896.86|72752|72752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5448|1871|
N|XNYS|202609|NEA|ROUND|10000|LNYYN|81|1087743.44|106319|105893|426|0|426|0|0|0|0|0|0|0|0.02|0.001936|0.02|0.001936|0.02|0.001936|0.02|0.001936|0.01|0.000968|10.33|0.04|0.02|0.001936|0.5|426|0.01|0.014686|0||0||||||||1800|0|3|321|321|0.014686
N|XNYS|202609|NEA|ROUND|10000|LYNNN|941|13447828.1|1301106|1085481|212836|2789|61002|15701|4581|14498|9858|11289|54933|43763|0.003538|0.000344|0.002962|0.000288|0.003018|0.000294|0.003451|0.000336|0.004269|0.000415|10.280349|0.007105|0.006241|0.000607|0.878406|16229|0.005739|0.02647|199396|447136.41421|0||||||||205854|39455||||
N|XNYS|202609|NEA|ROUND|10000|LYNYN|2503|35806559.02|3513211|2439408|1069702|4101|1069702|4101|0|0|0|0|0|0|-0.005028|-0.000493|-0.00493|-0.000483|-0.005687|-0.000557|-0.006145|-0.000602|-0.007103|-0.000696|10.203701|0.009868|0.008753|0.000858|0.887073|123682|0.005|0.018412|948109|0.019547|2012|0.01|0.094628||||||1320469|18464||||
N|XNYS|202609|NEA|ROUND|10000|MXXNN|1|19940|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|9.975|0.01|0.01|0.001003|1|0|||2000|0.028021|0||||||||2000|0||||
N|XNYS|202609|NEA|ROUND|20000|LNNNN|715|19163624.22|1836553|1451929|380417|1900|12300|3668|12800|17000|11100|31949|161504|131996|0.007267|0.000713|0.006897|0.000676|0.006618|0.000649|0.006765|0.000663|0.011391|0.001117|10.198261||||||||||||||||||||159|560801|355503|639876.621308
N|XNYS|202609|NEA|ROUND|20000|LNNYN|175|5621294.21|560038|553931|6107|0|6107|0|0|0|0|0|0|0|-0.01|-0.000943|-0.01|-0.000943|-0.00214|-0.000202|0.004551|0.000429|0.004551|0.000429|10.609069||||||||||||||||||||5|100|100|0.024345
N|XNYS|202609|NEA|ROUND|20000|LNYNN|18|440721.24|42314|38114|4200|0|200|0|0|0|0|1200|2800|0|-0.007162|-0.000715|0.0007|0.00007|0.004048|0.000404|0.04619|0.004609|0.014286|0.001425|10.021905|0.029524|0.009524|0.00095|0.322581|4200|0.01|37136.962708|0||0||||||||5114|1500|2|4344|4200|37136.962708
N|XNYS|202609|NEA|ROUND|20000|LNYYN|191|7076441.54|696134|695534|600|0|600|0|0|0|0|0|0|0|0.01|0.001022|0.016667|0.001704|0.015|0.001533|-0.005|-0.000511|-0.025|-0.002556|9.781667|0.04|0.016667|0.001704|0.416667|600|0.011667|0.011731|0||0||||||||2900|0|2|0|0|0.011731
N|XNYS|202609|NEA|ROUND|20000|LYNNN|337|9020437.24|856795|650667|199516|6612|87352|21263|3720|2300|3112|2800|26991|58590|0.003013|0.000287|0.003013|0.000287|0.003285|0.000312|0.004205|0.0004|0.005085|0.000484|10.515764|0.008104|0.007095|0.000675|0.875532|17791|0.005843|0.030565|188337|549126.830974|0||||||||189147|40049||||
N|XNYS|202609|NEA|ROUND|20000|LYNYN|2168|65739894.06|6471510|4040414|2423795|7301|2423795|7101|200|0|0|0|0|0|-0.007287|-0.000715|-0.007077|-0.000695|-0.008029|-0.000788|-0.008561|-0.00084|-0.0085|-0.000834|10.188594|0.009816|0.009168|0.0009|0.933977|164649|0.005306|0.022468|2260270|0.024926|6177|0.013885|0.008667||||||3067309|27724||||
N|XNYS|202609|NEA|ROUND|20000|MXXNN|1|20860|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.000958|0.01|0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.03|-0.002875|10.435|0.01|0.01|0.000958|1|0|||2000|0.023177|0||||||||2000|0||||
N|XNYS|202609|NEA|ROUND|200000|LNNNN|18|6320121.45|614869|381453|199079|17585|0|0|0|45000|0|1605|23795|146264|0.003276|0.000317|0.007292|0.000705|0.011289|0.001092|0.022125|0.00214|0.036708|0.003551|10.337991||||||||||||||||||||10|245278|223560|689309.89549
N|XNYS|202609|NEA|ROUND|200000|LNNYN|6|1570069.78|157309|157309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEA|ROUND|200000|LNYNN|2|502139|47800|47800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|600|
N|XNYS|202609|NEA|ROUND|200000|LYNNN|1|212400|20000|0|14586|5414|3400|700|0|0|0|0|0|15900|-0.002782|-0.000262|-0.002782|-0.000262|-0.002782|-0.000262|-0.004281|-0.000403|0.002602|0.000245|10.625|0.01|0.0097|0.000913|0.97|600|0.005|4060831.582937|19400|4477892.804418|0||||||||9900|10100||||
N|XNYS|202609|NEA|ROUND|200000|LYNYN|51|18473095.02|1823852|1644872|178980|0|178980|0|0|0|0|0|0|0|-0.007044|-0.000695|-0.012467|-0.00123|-0.016813|-0.001659|-0.028148|-0.002777|-0.045688|-0.004508|10.13598|0.01|0.01024|0.00101|1.024025|100|0.005|0.019835|176680|0.021123|2200|0.01|0.027262||||||228269|7400||||
N|XNYS|202609|NEA|ROUND|250|LNNNN|2613|2573789.77|261301|213929|47372|0|1200|1100|1400|2880|5400|6900|22329|6163|0.006634|0.000673|0.006077|0.000616|0.00709|0.000719|0.008399|0.000852|0.010494|0.001064|9.860477||||||||||||||||||||476|95101|44163|172340.10614
N|XNYS|202609|NEA|ROUND|250|LNNYN|336|331335|33600|33500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|0.01|0.001005|9.955||||||||||||||||||||1|0|0|0.000114
N|XNYS|202609|NEA|ROUND|250|LNYNN|46|45597|4600|3700|900|0|400|100|0|100|0|100|200|0|0.014444|0.001454|0.014444|0.001454|0.015556|0.001566|0.026667|0.002685|0.028889|0.002909|9.931111|0.02|0|0|0|900|0.01|15952.427811|0||0||||||||900|0|9|712|601|15952.427811
N|XNYS|202609|NEA|ROUND|250|LNYYN|27|26718|2700|2600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001005|0.05|0.005025|9.95|0.02|0|0|0|100|0.01|0.008496|0||0||||||||100|0|1|0|0|0.008496
N|XNYS|202609|NEA|ROUND|250|LYNNN|165|162587.83|16503|7403|9066|34|6500|800|0|0|500|200|600|500|0.004505|0.000459|0.003407|0.000347|-0.000769|-0.000078|-0.001319|-0.000134|-0.003407|-0.000347|9.817308|0.007363|0.003516|0.000358|0.477612|3400|0.005147|0.013587|5700|61109.895995|0||||||||9100|0||||
N|XNYS|202609|NEA|ROUND|250|LYNYN|1316|1297621.32|131620|96480|35040|100|35040|100|0|0|0|0|0|0|0.001326|0.000134|0.001212|0.000123|0.000188|0.000019|-0.002999|-0.000304|-0.009144|-0.000925|9.882516|0.010626|0.004593|0.000465|0.432244|21100|0.005024|0.01419|14040|0.014691|0||||||||35204|0||||
N|XNYS|202609|NEA|ROUND|5000|LNNNN|8478|56881513.38|5498250|4271633|1224178|0|20798|50197|41034|100867|110470|122485|491738|286589|0.00582|0.00057|0.005837|0.000572|0.006892|0.000675|0.007127|0.000698|0.00866|0.000848|10.210653||||||||||||||||||||2086|2254723|1376406|439823.273649
N|XNYS|202609|NEA|ROUND|5000|LNNYN|3360|28174807.97|2757154|2732903|24251|0|24251|0|0|0|0|0|0|0|-0.011118|-0.001093|-0.010575|-0.001039|-0.009583|-0.000942|-0.007941|-0.000781|-0.008219|-0.000808|10.174006||||||||||||||||||||35|1265|1265|0.016813
N|XNYS|202609|NEA|ROUND|5000|LNYNN|31|203686|19600|17200|2400|0|0|0|0|0|0|0|1600|800|0.003333|0.000328|0.003333|0.000328|0.003333|0.000328|0.003333|0.000328|0.003333|0.000328|10.160417|0.02|0|0|0|2400|0.01|291838.582584|0||0||||||||2400|0|4|3532|2658|291838.582584
N|XNYS|202609|NEA|ROUND|5000|LNYYN|114|900539.17|88339|82585|5754|0|5754|0|0|0|0|0|0|0|-0.000702|-0.000069|-0.005221|-0.00051|-0.002179|-0.000213|-0.002701|-0.000264|-0.010855|-0.001061|10.22732|0.021738|0|0|0|5754|0.010869|0.011208|0||0||||||||6858|500|11|0|0|0.011208
N|XNYS|202609|NEA|ROUND|5000|LYNNN|2019|14229087.18|1407259|998653|408306|300|44051|33591|11831|26214|10763|30809|140135|111212|0.005411|0.000535|0.00567|0.00056|0.005849|0.000578|0.005809|0.000574|0.004592|0.000454|10.119385|0.003778|0.003314|0.000327|0.877048|19982|0.0052|0.018455|387724|550642.802667|900|0.01|43.816773||||||366984|58550||||
N|XNYS|202609|NEA|ROUND|5000|LYNYN|6918|56526239.41|5567197|4787128|778469|1600|775700|4369|0|0|0|0|0|0|-0.00257|-0.000251|-0.002434|-0.000238|-0.003054|-0.000299|-0.002851|-0.000279|-0.005245|-0.000513|10.219771|0.009723|0.005586|0.000547|0.574577|322254|0.005034|0.011007|456915|0.016267|900|0.01|0.02113||||||1139220|8487||||
N|XNYS|202609|NEA|ROUND|5000|MXXNN|1|9990|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002003|9.985|0.01|0|0|0|1000|0.005|0.018432|0||0||||||||1000|0||||
N|XNYS|202609|NEA|ROUND|50000|LNNNN|168|13478512.37|1276057|899349|356662|12434|2600|100|0|5900|5001|36441|76626|242428|0.00348|0.000333|0.003266|0.000313|0.003636|0.000348|0.00167|0.00016|0.000246|0.000024|10.452332||||||||||||||||||||53|496414|362143|2046617.062403
N|XNYS|202609|NEA|ROUND|50000|LNNYN|35|3014800.76|294863|294799|64|0|64|0|0|0|0|0|0|0|-0.01|-0.001022|-0.01|-0.001022|-0.01|-0.001022|-0.01|-0.001022|-0.01|-0.001022|9.785||||||||||||||||||||1|0|0|0.000139
N|XNYS|202609|NEA|ROUND|50000|LNYNN|5|670577.5|63300|48300|15000|0|100|0|0|0|1900|800|12200|0|-0.0106|-0.000976|-0.01387|-0.001277|0.0044|0.000405|0.0044|0.000405|0.01|0.000921|10.86|0.06|0.02|0.001842|0.333333|15000|0.02|214332.259004|0||0||||||||8500|6500|1|15000|15000|214332.259004
N|XNYS|202609|NEA|ROUND|50000|LNYYN|1|62811|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEA|ROUND|50000|LYNNN|8|658600.2|62697|18514|31203|12980|20363|14075|0|781|0|0|0|8964|0.000163|0.000016|0.001756|0.000169|0.001756|0.000169|-0.00575|-0.000552|-0.014034|-0.001348|10.409957|0.009276|0.008828|0.000848|0.951687|1980|0.005|0.347221|42203|515578.790402|0||||||||31597|13500||||
N|XNYS|202609|NEA|ROUND|50000|LYNYN|546|41879538.95|4089449|2907850|1105850|75749|1105850|75749|0|0|0|0|0|0|-0.005827|-0.000568|-0.005435|-0.00053|-0.005573|-0.000543|-0.005087|-0.000496|-0.005985|-0.000584|10.255694|0.009997|0.00921|0.000898|0.921264|105352|0.005384|0.163257|1067137|0.055368|9110|0.011218|0.022733||||||1658353|16918||||
N|XNYS|202609|NEAR|ODD|0|LNNNN|91|11497.63|230|192|38|0|1|0|1|0|1|1|20|14|-0.000526|-0.000011|0|0|-0.002368|-0.000047|0.001579|0.000032|0.004211|0.000084|49.928158||||||||||||||||||||20|86|72|321048.777383
N|XNYS|202609|NEAR|ODD|0|LNNYN|59|6649.04|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEAR|ODD|0|LNYNN|1|200.88|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|NEAR|ODD|0|LNYYN|9|602.19|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEAR|ODD|0|LYNNN|9|1400.64|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEAR|ODD|0|LYNYN|504|44853.76|895|722|173|0|173|0|0|0|0|0|0|0|0.003295|0.000066|0.003237|0.000065|0.002659|0.000053|0.001676|0.000034|-0.000231|-0.000005|50.025607|0.010173|0.003295|0.000066|0.323864|119|0.005|0.01728|54|0.01438|0||||||||173|0||||
N|XNYS|202609|NEAR|ODD|1000|LNNNN|257|449676.97|8977|8774|203|0|34|0|0|0|117|0|0|52|-0.00665|-0.000133|-0.01|-0.0002|-0.002118|-0.000042|-0.002118|-0.000042|-0.001823|-0.000036|49.995985||||||||||||||||||||5|2109|1618|126941.32185
N|XNYS|202609|NEAR|ODD|1000|LNNYN|314|794559.49|15849|15785|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.295||||||||||||||||||||1|0|0|0.014842
N|XNYS|202609|NEAR|ODD|1000|LNYNN|1|2848.86|57|0|57|0|57|0|0|0|0|0|0|0|0.01|0.0002|0.03|0.0006|0.03|0.0006|0.03|0.0006|0.01|0.0002|49.98|0.02|0|0|0|57|0.01|0.099722|0||0||||||||57|0|1|0|0|0.099722
N|XNYS|202609|NEAR|ODD|1000|LNYYN|18|55361.6|1103|1012|91|0|91|0|0|0|0|0|0|0|-0.005714|-0.000114|-0.005714|-0.000114|-0.005714|-0.000114|-0.005714|-0.000114|0.001429|0.000028|50.187143|0.02|0|0|0|91|0.01|0.015813|0||0||||||||109|0|2|0|0|0.015813
N|XNYS|202609|NEAR|ODD|1000|LYNNN|6|14032.09|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEAR|ODD|1000|LYNYN|411|970568.28|19372|14996|4376|0|4376|0|0|0|0|0|0|0|0.003787|0.000076|0.00391|0.000078|0.003215|0.000064|0.000809|0.000016|-0.000176|-0.000004|50.039106|0.009739|0.006053|0.000121|0.621539|1655|0.005|0.015973|2700|0.012174|21|0.01|0.000147||||||4402|0||||
N|XNYS|202609|NEAR|ODD|250|LNNNN|196|109564.01|2189|2150|39|0|0|5|0|0|0|7|27|0|0.007436|0.000149|0.003846|0.000077|0.003846|0.000077|0.003846|0.000077|0.002821|0.000056|50.008333||||||||||||||||||||4|308|228|58158.536667
N|XNYS|202609|NEAR|ODD|250|LNNYN|84|39276.47|784|769|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|0.01|0.000199|0.01|0.000199|-0.01|-0.000199|50.315||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|NEAR|ODD|250|LNYNN|1|250.15|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|NEAR|ODD|250|LNYYN|5|3203.46|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEAR|ODD|250|LYNNN|7|3400.41|68|61|7|0|7|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.95|0|0|0||0|||7|0.049493|0||||||||7|0||||
N|XNYS|202609|NEAR|ODD|250|LYNYN|440|216998.6|4327|3813|514|0|514|0|0|0|0|0|0|0|0.004261|0.000085|0.003463|0.000069|0.001751|0.000035|0.002218|0.000044|0.002724|0.000054|50.114086|0.01035|0.009027|0.00018|0.87218|68|0.005|0.019106|446|0.012948|0||||||||514|0||||
N|XNYS|202609|NEAR|ROUND|1000|LNNNN|966|4822915|96600|94430|2170|0|0|45|100|321|66|300|573|765|-0.003502|-0.00007|-0.003041|-0.000061|-0.00212|-0.000042|-0.000276|-0.000006|0.000931|0.000019|49.88406||||||||||||||||||||24|18069|14916|356915.280125
N|XNYS|202609|NEAR|ROUND|1000|LNNYN|125|623967|12500|12400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.945||||||||||||||||||||1|0|0|0.000144
N|XNYS|202609|NEAR|ROUND|1000|LNYNN|3|14983|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|134|134|
N|XNYS|202609|NEAR|ROUND|1000|LNYYN|9|44957|900|700|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0002|49.97|0.02|0|0|0|200|0.01|0.015001|0||0||||||||200|0|2|0|0|0.015001
N|XNYS|202609|NEAR|ROUND|1000|LYNNN|41|204668|4100|3408|692|0|43|257|0|0|0|100|92|200|0.001561|0.000031|0.004451|0.000089|0.004451|0.000089|0.007341|0.000147|0.016012|0.000321|49.929364|0.008555|0.008555|0.000171|1|0|||692|137970.546317|0||||||||700|0||||
N|XNYS|202609|NEAR|ROUND|1000|LYNYN|1057|5279717|105700|79134|26566|0|26566|0|0|0|0|0|0|0|0.000073|0.000001|0.000148|0.000003|0.000045|0.000001|-0.000512|-0.00001|-0.004664|-0.000093|49.961959|0.010038|0.000439|0.000009|0.043764|25199|0.00506|0.014623|1367|0.01573|0||||||||27000|0||||
N|XNYS|202609|NEAR|ROUND|10000|LNNNN|1937|26752458.34|534382|508653|25729|0|400|3114|1537|3962|1909|449|6725|7633|-0.003206|-0.000064|-0.002461|-0.000049|-0.002213|-0.000044|-0.000033|-0.000001|0.002702|0.000054|50.130413||||||||||||||||||||123|125943|90732|644334.930274
N|XNYS|202609|NEAR|ROUND|10000|LNNYN|262|3511937.21|70160|70160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEAR|ROUND|10000|LNYNN|42|630126|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEAR|ROUND|10000|LNYYN|14|190174.75|3793|3599|194|0|194|0|0|0|0|0|0|0|-0.002938|-0.000058|-0.015876|-0.000316|-0.015876|-0.000316|-0.015876|-0.000316|-0.017062|-0.00034|50.230696|0.027062|0|0|0|194|0.013531|0.008334|0||0||||||||677|0|2|0|0|0.008334
N|XNYS|202609|NEAR|ROUND|10000|LYNNN|52|746301.35|14912|14212|700|0|100|100|100|0|0|0|200|200|-0.01|-0.000199|-0.01|-0.000199|-0.012857|-0.000256|-0.012857|-0.000256|-0.001429|-0.000028|50.249286|0.004286|0.004286|0.000085|1|0|||700|237940.090038|0||||||||800|0||||
N|XNYS|202609|NEAR|ROUND|10000|LYNYN|785|11720033.16|234206|215990|18216|0|18216|0|0|0|0|0|0|0|0.000106|0.000002|-0.000005|0|-0.001411|-0.000028|-0.003137|-0.000063|-0.005313|-0.000106|50.101932|0.009978|0.007185|0.000143|0.720125|5087|0.005|0.017128|13129|0.016|0||||||||27440|0||||
N|XNYS|202609|NEAR|ROUND|20000|LNNNN|1524|41703501.89|832699|804811|27888|0|389|3969|1800|4315|1697|1102|4723|9893|-0.002289|-0.000046|-0.0015|-0.00003|-0.000695|-0.000014|0.001874|0.000037|0.004142|0.000083|50.126168||||||||||||||||||||75|202629|148848|495858.194072
N|XNYS|202609|NEAR|ROUND|20000|LNNYN|174|5588150.12|111666|111666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEAR|ROUND|20000|LNYNN|184|4985197|99700|99300|400|0|0|400|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.06|0.02|0|0|0|400|0.01|0.143359|0||0||||||||400|0|1|1733|530|0.143359
N|XNYS|202609|NEAR|ROUND|20000|LNYYN|12|260472|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEAR|ROUND|20000|LYNNN|199|5933595.24|118586|113480|5106|0|0|1000|588|0|0|199|301|3018|0.004046|0.000081|0.001743|0.000035|0.000568|0.000011|0.001743|0.000035|0.00566|0.000113|50.01904|0.009608|0.009608|0.000192|1|0|||5106|1272601.883663|0||||||||7600|800||||
N|XNYS|202609|NEAR|ROUND|20000|LYNYN|993|26586876.99|530708|495208|35500|0|35500|0|0|0|0|0|0|0|0.003009|0.00006|0.003307|0.000066|0.002735|0.000055|0.001383|0.000028|-0.00144|-0.000029|50.125331|0.009671|0.008847|0.000177|0.914858|2923|0.005|0.020454|32577|0.018412|0||||||||70290|8||||
N|XNYS|202609|NEAR|ROUND|200000|LNNNN|225|56903722|1140700|1137316|3384|0|0|0|0|0|0|0|2146|1238|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.095||||||||||||||||||||1|41357|38994|584921.744649
N|XNYS|202609|NEAR|ROUND|200000|LNNYN|6|6797899|135700|135700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEAR|ROUND|200000|LYNYN|127|60305280.42|1204026|1196828|7198|0|7198|0|0|0|0|0|0|0|0.002805|0.000056|0.002824|0.000056|0.002824|0.000056|0.002824|0.000056|-0.004175|-0.000083|50.162252|0.009305|0.008829|0.000176|0.948791|343|0.005|0.009345|6855|0.01683|0||||||||40432|0||||
N|XNYS|202609|NEAR|ROUND|5000|LNNNN|2402|14643579.45|292465|282843|9622|0|107|1206|1346|3110|720|17|1470|1646|-0.003977|-0.000079|-0.003851|-0.000077|-0.001874|-0.000037|0.001814|0.000036|0.004395|0.000088|50.21927||||||||||||||||||||102|62558|44525|456808.412427
N|XNYS|202609|NEAR|ROUND|5000|LNNYN|672|4203687.46|83747|83626|121|0|121|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.115||||||||||||||||||||1|0|0|0.025286
N|XNYS|202609|NEAR|ROUND|5000|LNYNN|18|108287.24|2162|2160|2|0|0|0|0|0|0|0|2|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50|0.02|0|0|0|2|0.01|92902.544795|0||0||||||||100|0|1|808|506|92902.544795
N|XNYS|202609|NEAR|ROUND|5000|LNYYN|17|89661.34|1786|1686|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.02|-0.000397|50.335|0.03|0|0|0|100|0.015|0.013532|0||0||||||||100|0|1|0|0|0.013532
N|XNYS|202609|NEAR|ROUND|5000|LYNNN|121|793643.52|15847|14278|1569|0|0|500|0|0|300|0|0|769|-0.000427|-0.000009|0.000848|0.000017|0.000848|0.000017|0.002122|0.000042|0.004672|0.000093|50.207887|0.007451|0.007451|0.000148|1|0|||1569|825130.223463|0||||||||1700|0||||
N|XNYS|202609|NEAR|ROUND|5000|LYNYN|1068|6660442.14|132924|113694|19230|0|19230|0|0|0|0|0|0|0|-0.000709|-0.000014|-0.000669|-0.000013|-0.001184|-0.000024|-0.001801|-0.000036|-0.002564|-0.000051|50.091523|0.009844|0.003462|0.000069|0.351717|12272|0.005|0.016227|6958|0.013992|0||||||||21526|0||||
N|XNYS|202609|NEAR|ROUND|50000|LNNNN|937|82848711.23|1652094|1636487|15607|0|0|0|0|3200|2000|0|6407|4000|-0.007181|-0.000143|-0.005899|-0.000118|-0.005899|-0.000118|-0.004554|-0.000091|0.000764|0.000015|50.098437||||||||||||||||||||12|118830|78593|519570.644283
N|XNYS|202609|NEAR|ROUND|50000|LNNYN|53|3831483|76400|76368|32|0|32|0|0|0|0|0|0|0|-0.01|-0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.03|0.0006|50.005||||||||||||||||||||1|10|10|0.000374
N|XNYS|202609|NEAR|ROUND|50000|LNYYN|5|398746.08|7978|7178|800|0|800|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.06|0.02|0|0|0|800|0.01|0.021999|0||0||||||||1800|0|1|0|0|0.021999
N|XNYS|202609|NEAR|ROUND|50000|LYNNN|17|958862.72|19156|18956|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|0.01|0.000201|49.87|0|0|0||0|||200|269114.204065|0||||||||500|0||||
N|XNYS|202609|NEAR|ROUND|50000|LYNYN|440|38874763.79|776724|742798|33926|0|33926|0|0|0|0|0|0|0|0.002354|0.000047|0.000939|0.000019|0.000783|0.000016|-0.002166|-0.000043|-0.003702|-0.000074|50.106762|0.009788|0.009021|0.00018|0.921701|2600|0.005|0.019527|31326|0.01554|0||||||||98144|0||||
N|XNYS|202609|NEBX|ODD|0|LNNNN|4991|512554.11|20214|19838|376|0|56|39|44|25|99|79|34|0|-0.005559|-0.000216|0.004176|0.000163|0.013351|0.00052|0.03516|0.001369|-0.004601|-0.000179|25.690266||||||||||||||||||||173|448|272|10667.033448
N|XNYS|202609|NEBX|ODD|0|LNNYN|2419|290347.32|11419|11373|46|0|46|0|0|0|0|0|0|0|-0.009348|-0.000353|-0.031304|-0.001181|0.042391|0.001599|0.020435|0.000771|0.036739|0.001386|26.504565||||||||||||||||||||12|5|5|0.007363
N|XNYS|202609|NEBX|ODD|0|LNYNN|1288|138560.55|5466|5313|153|0|90|46|14|1|2|0|0|0|0.012026|0.000455|0.03915|0.001481|-0.019542|-0.000739|-0.021111|-0.000799|0.104314|0.003947|26.428824|0.066013|0.013072|0.000495|0.19802|153|0.026471|17.800139|0||0||||||||159|0|42|266|183|17.800139
N|XNYS|202609|NEBX|ODD|0|LNYYN|1579|153037.54|6043|5670|373|0|373|0|0|0|0|0|0|0|0.010349|0.000402|0.002198|0.000085|-0.030965|-0.001202|-0.050831|-0.001973|-0.080751|-0.003135|25.757145|0.076005|0.025898|0.001005|0.340741|373|0.025054|0.009442|0||0||||||||388|0|149|19|19|0.009442
N|XNYS|202609|NEBX|ODD|0|LYNNN|6|784.16|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEBX|ODD|0|LYNYN|278|27235.28|1081|567|514|0|514|0|0|0|0|0|0|0|0.014942|0.000582|0.025875|0.001008|0.018191|0.000709|0.018677|0.000728|0.094475|0.00368|25.671128|0.058599|0.051634|0.002011|0.881142|93|0.020753|0.011134|407|0.010142|14|0.01|0.025694||||||517|0||||
N|XNYS|202609|NEBX|ODD|1000|LNNNN|13065|20606866.18|781235|775607|5611|0|963|433|746|716|1585|843|285|40|0.000105|0.000004|0.009681|0.000354|0.024263|0.000887|0.041592|0.00152|0.013714|0.000501|27.362474||||||||||||||||||||85|8722|5005|13800.160215
N|XNYS|202609|NEBX|ODD|1000|LNNYN|21335|31703166.15|1177487|1177016|471|0|471|0|0|0|0|0|0|0|-0.024268|-0.000927|-0.0469|-0.001792|0.026476|0.001012|-0.019958|-0.000763|-0.421253|-0.0161|26.165064||||||||||||||||||||8|0|0|0.007871
N|XNYS|202609|NEBX|ODD|1000|LNYNN|1964|3147766.02|120744|118221|2523|0|1160|792|368|100|5|97|1|0|0.00809|0.000322|0.016136|0.000643|0.027039|0.001077|-0.091399|-0.003641|-0.193742|-0.007719|25.099972|0.061395|0.006548|0.000261|0.106649|2523|0.027424|967.617653|0||0||||||||2696|0|44|2663|1789|967.617653
N|XNYS|202609|NEBX|ODD|1000|LNYYN|5993|10895666.52|407479|403455|4024|0|4024|0|0|0|0|0|0|0|0.001173|0.000044|-0.018939|-0.000706|-0.042826|-0.001596|-0.092694|-0.003455|-0.193392|-0.007207|26.832671|0.091044|0.032525|0.001212|0.357244|4024|0.029259|0.008096|0||0||||||||4479|0|69|61|61|0.008096
N|XNYS|202609|NEBX|ODD|1000|LYNNN|6|9043.21|331|152|179|0|179|0|0|0|0|0|0|0|0.045307|0.001677|0.076145|0.002818|0.145363|0.005379|0.438268|0.016218|0.821173|0.030387|27.023547|0.044078|0.036927|0.001366|0.837769|32|0.02|0.012708|147|0.015744|0||||||||228|0||||
N|XNYS|202609|NEBX|ODD|1000|LYNYN|358|653696.09|25310|17547|7763|0|7763|0|0|0|0|0|0|0|0.014484|0.000567|0.006984|0.000274|-0.014871|-0.000582|0.009114|0.000357|0.036389|0.001425|25.533727|0.063268|0.060143|0.002355|0.950606|768|0.021419|0.010762|6563|0.010768|432|0.01|0.00152||||||7907|0||||
N|XNYS|202609|NEBX|ODD|250|LNNNN|8217|5274284.23|209929|208114|1815|0|552|297|269|95|207|272|103|20|0.001152|0.000044|0.007201|0.000277|0.040242|0.001548|0.038733|0.00149|0.176926|0.006806|25.99684||||||||||||||||||||91|3334|1988|13262.175397
N|XNYS|202609|NEBX|ODD|250|LNNYN|6389|4542217.23|179760|179613|147|0|147|0|0|0|0|0|0|0|-0.035306|-0.001367|-0.037891|-0.001467|-0.050204|-0.001944|-0.045986|-0.00178|0.167279|0.006476|25.828878||||||||||||||||||||7|0|0|0.011142
N|XNYS|202609|NEBX|ODD|250|LNYNN|1772|1075298.42|42645|41797|848|0|433|189|117|66|11|0|32|0|-0.008868|-0.00034|0.017936|0.000688|0.018573|0.000713|-0.049281|-0.001891|0.019705|0.000756|26.065831|0.057606|0.009422|0.000361|0.163562|848|0.024092|4269.481052|0||0||||||||873|0|43|1543|1051|4269.481052
N|XNYS|202609|NEBX|ODD|250|LNYYN|1885|1206658.48|47649|45579|2070|0|2070|0|0|0|0|0|0|0|0.002435|0.000093|-0.008884|-0.000341|-0.028923|-0.001111|-0.025043|-0.000962|-0.143295|-0.005503|26.041012|0.069531|0.021604|0.00083|0.310707|2070|0.023964|0.009241|0||0||||||||2276|0|101|19|19|0.009241
N|XNYS|202609|NEBX|ODD|250|LYNNN|6|2569.52|92|51|41|0|41|0|0|0|0|0|0|0|0.043659|0.001645|0.051463|0.001939|0.02439|0.000919|0.151707|0.005716|0.356098|0.013417|26.541341|0.027073|-0.007561|-0.000285|-0.279279|41|0.017317|0.004124|0||0||||||||41|0||||
N|XNYS|202609|NEBX|ODD|250|LYNYN|300|176741.26|7082|4539|2543|0|2543|0|0|0|0|0|0|0|0.016976|0.000671|0.007275|0.000288|-0.022186|-0.000877|-0.005474|-0.000216|-0.120897|-0.004781|25.289381|0.061656|0.057766|0.002284|0.936922|231|0.027121|0.014244|2189|0.011668|123|0.010732|0.007773||||||2605|0||||
N|XNYS|202609|NEBX|ROUND|1000|LNNNN|173943|464227711.36|17991373|17926883|64394|0|6465|4428|8173|15291|22323|5906|1327|481|-0.00739|-0.000298|0.000403|0.000016|0.002888|0.000116|0.003915|0.000158|0.019721|0.000795|24.799491||||||||||||||||||||699|131949|46372|15122.126866
N|XNYS|202609|NEBX|ROUND|1000|LNNYN|35246|116014329.64|4710003|4709000|1003|0|1003|0|0|0|0|0|0|0|-0.005204|-0.000223|-0.026132|-0.001117|-0.022552|-0.000964|-0.07999|-0.00342|0.302423|0.01293|23.389457||||||||||||||||||||10|0|0|0.008319
N|XNYS|202609|NEBX|ROUND|1000|LNYNN|1222|4544713.05|183428|178674|4754|0|1829|865|1253|106|497|0|204|0|0.005679|0.000227|0.016712|0.000667|-0.007385|-0.000295|-0.032735|-0.001306|0.047974|0.001914|25.063878|0.044188|0.007878|0.000314|0.178274|4754|0.018155|3816.985387|0||0||||||||5298|71|39|9022|6332|3816.985387
N|XNYS|202609|NEBX|ROUND|1000|LNYYN|10399|34614217|1378768|1372075|6693|0|6613|80|0|0|0|0|0|0|0.02628|0.001026|0.025982|0.001015|0.001295|0.000051|0.029949|0.00117|0.235879|0.009211|25.608032|0.089295|0.038091|0.001487|0.426571|6693|0.025602|0.011552|0||0||||||||10153|102|83|154|154|0.011552
N|XNYS|202609|NEBX|ROUND|1000|LYNNN|44|186138.34|8038|7189|849|0|745|0|0|0|104|0|0|0|0.021779|0.000921|0.028963|0.001224|0.021472|0.000908|0.018457|0.00078|0.062839|0.002656|23.656531|0.025312|0.022956|0.00097|0.906933|100|0.01|0.008029|749|309.675457|0||||||||900|109||||
N|XNYS|202609|NEBX|ROUND|1000|LYNYN|2945|8194100.67|324948|251241|73707|0|73707|0|0|0|0|0|0|0|0.003514|0.000141|-0.00399|-0.00016|-0.00033|-0.000013|-0.011325|-0.000454|-0.035356|-0.001417|24.949616|0.056447|0.053441|0.002142|0.946733|9330|0.017175|0.009883|59884|0.009549|4493|0.011002|0.006516||||||76583|722||||
N|XNYS|202609|NEBX|ROUND|10000|LNNNN|770|10688185.25|452191|451076|1015|0|0|0|15|1000|0|0|0|0|-0.005369|-0.000196|0.11867|0.004334|0.181921|0.006644|0.551921|0.020157|0.189803|0.006932|27.3817||||||||||||||||||||3|1683|1044|444.924292
N|XNYS|202609|NEBX|ROUND|10000|LNNYN|163924|2240155756.63|86639269|86638365|904|0|904|0|0|0|0|0|0|0|-0.017456|-0.000619|-0.012212|-0.000433|0.034867|0.001237|-0.046947|-0.001665|0.111637|0.00396|28.190066||||||||||||||||||||9|362|362|0.008851
N|XNYS|202609|NEBX|ROUND|10000|LNYNN|6|73234.68|2849|2849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|NEBX|ROUND|10000|LNYYN|23556|291124997.34|10892428|10876737|15691|0|15691|0|0|0|0|0|0|0|0.011881|0.000439|0.011067|0.000409|-0.001403|-0.000052|-0.063361|-0.00234|0.066701|0.002463|27.077698|0.078857|0.034669|0.00128|0.439641|15691|0.022094|0.009739|0||0||||||||36202|1992|104|539|539|0.009739
N|XNYS|202609|NEBX|ROUND|10000|LYNNN|3|40395|1500|0|1190|310|1080|420|0|0|0|0|0|0|0.036933|0.001372|0.0636|0.002362|0.070267|0.00261|-0.143067|-0.005314|-0.493067|-0.018315|26.921667|0.076667|0.0536|0.001991|0.69913|1190|0.014538|0.093999|310|0.129024|0||||||||800|700||||
N|XNYS|202609|NEBX|ROUND|10000|LYNYN|906|11253411.85|421099|414149|6950|0|6850|100|0|0|0|0|0|0|0.013045|0.000498|-0.019537|-0.000746|-0.052042|-0.001986|-0.131161|-0.005006|0.169508|0.006469|26.201268|0.071271|0.062839|0.002398|0.881695|2211|0.014862|0.022533|4483|0.013932|256|0.013906|0.016084||||||11503|729||||
N|XNYS|202609|NEBX|ROUND|20000|LNNNN|77|1933903.46|72540|68940|3600|0|0|1000|0|0|199|2401|0|0|-0.047767|-0.001995|-0.022203|-0.000928|0.095594|0.003993|0.136125|0.005687|0.256711|0.010724|23.937778||||||||||||||||||||3|1185|384|10223.105891
N|XNYS|202609|NEBX|ROUND|20000|LNNYN|42837|1248198621.96|47455758|47455538|220|0|220|0|0|0|0|0|0|0|0.050909|0.001987|0.019091|0.000745|0.056364|0.0022|0.124545|0.004861|0.064545|0.002519|25.621818||||||||||||||||||||3|0|0|0.011853
N|XNYS|202609|NEBX|ROUND|20000|LNYYN|4586|129493123.28|4980215|4973536|6679|0|6679|0|0|0|0|0|0|0|-0.027964|-0.001055|-0.014673|-0.000554|0.095261|0.003594|0.135682|0.005119|0.03334|0.001258|26.503069|0.107465|0.05265|0.001987|0.489927|6679|0.027408|0.009838|0||0||||||||15450|1821|25|0|0|0.009838
N|XNYS|202609|NEBX|ROUND|20000|LYNYN|141|4215796.83|165252|154697|10555|0|10555|0|0|0|0|0|0|0|0.034637|0.001416|0.029757|0.001216|0.045238|0.001849|0.05713|0.002335|-0.081024|-0.003311|24.468171|0.076802|0.06472|0.002645|0.842692|3699|0.018318|0.027521|6556|0.015845|300|0.013333|0.060815||||||14500|2008||||
N|XNYS|202609|NEBX|ROUND|200000|LNNYN|28|9827413.07|366070|366070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEBX|ROUND|200000|LNYYN|109|37161180.67|1468437|1468223|214|0|214|0|0|0|0|0|0|0|-0.081682|-0.003485|-0.06785|-0.002895|-0.050561|-0.002157|-0.102523|-0.004374|-0.057196|-0.00244|23.438131|0.10729|0.060748|0.002592|0.566202|214|0.023271|0.008622|0||0||||||||2600|0|3|0|0|0.008622
N|XNYS|202609|NEBX|ROUND|200000|LYNYN|15|6452743.16|247812|245126|2686|0|2686|0|0|0|0|0|0|0|0.005934|0.000249|0.025629|0.001074|0.028291|0.001186|0.038693|0.001622|0.061132|0.002562|23.858196|0.080666|0.058783|0.002464|0.728712|1736|0.018065|0.025781|753|0.024996|197|0.01|0.01612||||||5300|1490||||
N|XNYS|202609|NEBX|ROUND|5000|LNNNN|5463|32420201.21|1212798|1204450|8348|0|3243|876|2218|767|500|273|471|0|0.004576|0.000167|0.008801|0.000322|0.008489|0.000311|0.035879|0.001312|0.085545|0.003129|27.339453||||||||||||||||||||44|9015|4459|3845.535225
N|XNYS|202609|NEBX|ROUND|5000|LNNYN|169552|1368675181.68|53655391|53649706|5685|0|5685|0|0|0|0|0|0|0|-0.030106|-0.001198|-0.030118|-0.001198|-0.016459|-0.000655|-0.044582|-0.001774|-0.093703|-0.003728|25.137611||||||||||||||||||||70|296|296|0.014138
N|XNYS|202609|NEBX|ROUND|5000|LNYNN|283|1706967.43|62687|61586|1101|0|200|500|201|200|0|0|0|0|0.004496|0.000165|0.010899|0.000401|-0.044496|-0.001638|-0.106285|-0.003911|-0.223497|-0.008225|27.172802|0.034578|0.003642|0.000134|0.105332|1101|0.015468|7.750576|0||0||||||||1300|0|7|3121|1832|7.750576
N|XNYS|202609|NEBX|ROUND|5000|LNYYN|123196|1019604565.03|40256228|40180013|76215|0|76215|0|0|0|0|0|0|0|0.002357|0.000093|-0.010675|-0.000423|-0.013183|-0.000522|-0.020532|-0.000814|-0.112113|-0.004443|25.232372|0.082649|0.036026|0.001428|0.435886|76215|0.023312|0.009673|0||0||||||||121185|8419|437|1230|1230|0.009673
N|XNYS|202609|NEBX|ROUND|5000|LYNNN|8|44502|1700|1300|400|0|200|0|200|0|0|0|0|0|0.01|0.000379|0.02|0.000757|0.035|0.001326|0.035|0.001326|-0.395|-0.014959|26.405|0.01|0.01|0.000379|1|0|||400|1.20537|0||||||||400|0||||
N|XNYS|202609|NEBX|ROUND|5000|LYNYN|5722|48380543.21|1934857|1919134|15723|0|15723|0|0|0|0|0|0|0|0.007365|0.000283|0.004331|0.000167|-0.018397|-0.000708|0.017584|0.000677|0.016475|0.000634|25.981748|0.044258|0.042575|0.001639|0.961961|1889|0.01203|0.015074|12916|0.011067|918|0.010338|0.006526||||||21471|503||||
N|XNYS|202609|NEBX|ROUND|50000|LNNNN|4|412071|15400|13566|1834|0|0|0|0|0|1|1833|0|0|-0.020087|-0.000749|-0.020087|-0.000749|-0.089984|-0.003355|0.089907|0.003352|0.340016|0.012678|26.819995||||||||||||||||||||2|4499|4499|17420.245194
N|XNYS|202609|NEBX|ROUND|50000|LNNYN|6902|374946423.43|14018060|14017654|406|0|406|0|0|0|0|0|0|0|-0.005197|-0.000219|0.001798|0.000076|0.029926|0.00126|0.022143|0.000932|0.401281|0.016891|23.756921||||||||||||||||||||3|0|0|0.010621
N|XNYS|202609|NEBX|ROUND|50000|LNYYN|1062|87137232.87|3355297|3349172|6125|0|6125|0|0|0|0|0|0|0|-0.001861|-0.000067|-0.02769|-0.000994|0.083966|0.003014|0.103203|0.003705|-0.022606|-0.000812|27.854133|0.111433|0.020913|0.000751|0.187669|6125|0.04526|0.009724|0||0||||||||11700|2003|23|218|218|0.009724
N|XNYS|202609|NEBX|ROUND|50000|LYNYN|42|4012025.86|149759|145887|3872|0|3872|0|0|0|0|0|0|0|0.029282|0.001059|0.0382|0.001382|-0.022497|-0.000814|0.302497|0.010945|0.158166|0.005723|27.637734|0.057348|0.04071|0.001473|0.709885|2413|0.013349|0.013674|1459|0.011978|0||||||||5700|1125||||
N|XNYS|202609|NECB|ODD|0|LNNNN|2404|389422.86|14514|14255|259|0|0|0|11|15|22|45|128|38|-0.001197|-0.000044|-0.021699|-0.000805|-0.030425|-0.001129|-0.03444|-0.001278|0.003012|0.000112|26.94583||||||||||||||||||||53|504|304|139384.258666
N|XNYS|202609|NECB|ODD|0|LNNYN|9602|778304.59|29095|28991|104|0|104|0|0|0|0|0|0|0|-0.036442|-0.001356|-0.025385|-0.000945|-0.032404|-0.001206|-0.027115|-0.001009|-0.008365|-0.000311|26.865385||||||||||||||||||||18|0|0|0.009482
N|XNYS|202609|NECB|ODD|0|LNYNN|98|18284.64|679|617|62|0|0|0|21|0|0|29|12|0|0.065323|0.00243|0.052419|0.00195|0.045161|0.00168|0.045806|0.001704|-0.000806|-0.00003|26.884113|0.309516|0.051452|0.001914|0.166232|62|0.129032|23171.005841|0||0||||||||70|0|9|89|50|23171.005841
N|XNYS|202609|NECB|ODD|0|LNYYN|4470|370289.1|13819|13529|290|0|290|0|0|0|0|0|0|0|0.075621|0.002809|0.074586|0.00277|0.060621|0.002252|0.055379|0.002057|0.06269|0.002329|26.921741|0.193069|0.088241|0.003278|0.457046|290|0.052414|0.008696|0||0||||||||298|0|74|8|8|0.008696
N|XNYS|202609|NECB|ODD|0|LYNYN|253|19972.69|741|280|461|0|461|0|0|0|0|0|0|0|0.049328|0.001824|0.056399|0.002086|0.059458|0.002199|0.055076|0.002037|0.041779|0.001545|27.040174|0.181518|0.113514|0.004198|0.625359|338|0.046376|0.012394|123|0.011052|0||||||||465|0||||
N|XNYS|202609|NECB|ODD|1000|LNNNN|193|294152.55|10960|9267|1693|0|57|0|5|84|839|293|415|0|-0.011855|-0.000441|-0.010986|-0.000408|0.013278|0.000493|0.006627|0.000246|0.000579|0.000022|26.908272||||||||||||||||||||34|1772|1469|25071.566385
N|XNYS|202609|NECB|ODD|1000|LNNYN|117|168306.05|6267|6106|161|0|161|0|0|0|0|0|0|0|-0.07913|-0.002949|-0.028447|-0.00106|-0.074286|-0.002768|0.020435|0.000762|-0.036335|-0.001354|26.833665||||||||||||||||||||4|0|0|0.010404
N|XNYS|202609|NECB|ODD|1000|LNYNN|13|16597.22|616|616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|162|69|
N|XNYS|202609|NECB|ODD|1000|LNYYN|569|898582.74|33388|32076|1312|0|1312|0|0|0|0|0|0|0|0.048354|0.001793|0.045046|0.00167|0.034657|0.001285|0.02782|0.001032|0.043102|0.001598|26.966814|0.165274|0.05327|0.001975|0.322311|1312|0.056002|0.010668|0||0||||||||1631|0|25|0|0|0.010668
N|XNYS|202609|NECB|ODD|1000|LYNYN|53|103118.03|3853|3335|518|0|518|0|0|0|0|0|0|0|0.016853|0.000627|0.033571|0.001249|0.059382|0.002209|0.014479|0.000539|0.039073|0.001453|26.885415|0.123108|0.097625|0.003631|0.793006|210|0.031429|0.00725|308|0.009382|0||||||||549|0||||
N|XNYS|202609|NECB|ODD|250|LNNNN|504|212041.75|7892|7408|484|0|0|0|0|20|105|121|142|96|-0.016715|-0.000623|-0.023409|-0.000872|-0.026488|-0.000987|-0.019504|-0.000727|-0.029153|-0.001086|26.840744||||||||||||||||||||34|758|566|212525.173642
N|XNYS|202609|NECB|ODD|250|LNNYN|3634|2426941.43|90308|89962|346|0|346|0|0|0|0|0|0|0|-0.042081|-0.001566|-0.055289|-0.002057|-0.052197|-0.001942|-0.049971|-0.001859|-0.054653|-0.002033|26.879234||||||||||||||||||||20|0|0|0.006371
N|XNYS|202609|NECB|ODD|250|LNYNN|79|35759.5|1329|961|368|0|24|131|0|55|97|51|10|0|0.036685|0.001365|0.034212|0.001273|0.026359|0.000981|0.022609|0.000841|0.028533|0.001062|26.876671|0.185245|0.037092|0.00138|0.200235|368|0.074076|8593.075446|0||0||||||||404|0|20|291|104|8593.075446
N|XNYS|202609|NECB|ODD|250|LNYYN|2014|1275770.03|47400|46672|728|0|728|0|0|0|0|0|0|0|0.027967|0.001043|0.015948|0.000595|-0.009135|-0.000341|0.000769|0.000029|-0.010096|-0.000376|26.821085|0.1825|0.029973|0.001117|0.164233|728|0.076264|0.009197|0||0||||||||728|0|42|0|0|0.009197
N|XNYS|202609|NECB|ODD|250|LYNYN|186|68021.45|2519|1955|564|0|564|0|0|0|0|0|0|0|0.039078|0.001457|0.049433|0.001844|0.052163|0.001945|0.057074|0.002129|0.081312|0.003033|26.813112|0.127039|0.085372|0.003184|0.672017|365|0.032192|0.010161|199|0.010631|0||||||||564|0||||
N|XNYS|202609|NECB|ROUND|1000|LNNNN|41|129344.36|4845|4430|415|0|0|107|0|16|292|0|0|0|-0.008988|-0.000335|-0.014289|-0.000533|0.003277|0.000122|-0.006819|-0.000254|0.07359|0.002745|26.808133||||||||||||||||||||5|552|552|2913.818444
N|XNYS|202609|NECB|ROUND|1000|LNNYN|1459|3909188.53|146478|146358|120|0|120|0|0|0|0|0|0|0|0.136667|0.005111|0.143333|0.00536|0.126667|0.004737|0.118333|0.004425|0.126667|0.004737|26.740833||||||||||||||||||||2|0|0|0.002261
N|XNYS|202609|NECB|ROUND|1000|LNYNN|2|5407|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NECB|ROUND|1000|LNYYN|2339|6324852.08|235289|235052|237|0|237|0|0|0|0|0|0|0|-0.114051|-0.004251|-0.051266|-0.001911|-0.058945|-0.002197|0.011435|0.000426|-0.031181|-0.001162|26.829895|0.123755|-0.003586|-0.000134|-0.028981|237|0.063671|0.016166|0||0||||||||622|28|6|0|0|0.016166
N|XNYS|202609|NECB|ROUND|1000|LYNYN|1785|4846974.14|179639|178463|1176|0|1176|0|0|0|0|0|0|0|0.008648|0.000322|0.008231|0.000307|-0.006786|-0.000253|-0.008886|-0.000331|-0.019668|-0.000733|26.838478|0.109252|0.082917|0.003089|0.758951|380|0.04075|0.016004|796|0.010145|0||||||||1354|61||||
N|XNYS|202609|NECB|ROUND|10000|LNNNN|9|96291.38|3576|3556|20|0|0|0|0|20|0|0|0|0|-0.059|-0.002171|-0.059|-0.002171|-0.059|-0.002171|-0.059|-0.002171|-0.059|-0.002171|27.17175||||||||||||||||||||2|24|24|487.200227
N|XNYS|202609|NECB|ROUND|10000|LNNYN|24|318707|11864|11864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NECB|ROUND|10000|LNYYN|3|50008.68|1908|1908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NECB|ROUND|10000|LYNYN|5|65467.12|2472|2472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NECB|ROUND|20000|LNYYN|2|43699.08|1633|1633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NECB|ROUND|20000|LYNYN|5|116068.25|4339|3264|1075|0|1075|0|0|0|0|0|0|0|0.17|0.006335|0.17|0.006335|0.17|0.006335|0.17|0.006335|0.18|0.006708|26.835|0.17|0.17|0.006335|1|0|||1075|0.012047|0||||||||100|975||||
N|XNYS|202609|NECB|ROUND|5000|LNNNN|6|46056.14|1724|1724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|NECB|ROUND|5000|LNNYN|7|43182.8|1591|1591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NECB|ROUND|5000|LNYYN|30|173099.25|6479|6397|82|0|82|0|0|0|0|0|0|0|0.03|0.0011|-0.04|-0.001467|-0.13|-0.004768|-0.11|-0.004034|-0.11|-0.004034|27.265|0.11|0.07|0.002567|0.636364|82|0.02|0.010105|0||0||||||||290|0|1|0|0|0.010105
N|XNYS|202609|NECB|ROUND|5000|LYNYN|16|89007.66|3321|3321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NECB|ROUND|50000|LNNNN|1|59893.2|2286|2286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NECB|ROUND|50000|LNYNN|1|61150.5|2286|911|1375|0|100|1175|100|0|0|0|0|0|-0.17|-0.006362|-0.17|-0.006362|-0.17|-0.006362|-0.17|-0.006362|-0.18|-0.006737|26.72|0.4|0.06|0.002246|0.15|1375|0.17|0.917982|0||0||||||||300|1075|1|1375|1375|0.917982
N|XNYS|202609|NECK|ODD|0|LNNYN|2|150.34|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NECK|ODD|0|LNYYN|24|1717.15|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NECK|ODD|0|LYNYN|4|226.86|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NECK|ODD|1000|LNYYN|10|16735.57|672|672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NECK|ODD|1000|LYNYN|8|13563.42|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NECK|ODD|250|LNNYN|1|877.1|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NECK|ODD|250|LNYYN|16|10411.57|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NECK|ODD|250|LYNYN|5|3233.88|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NECK|ROUND|1000|LNNNN|1759|4386904|175900|175900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|582|377|
N|XNYS|202609|NECK|ROUND|1000|LNNYN|1|2520|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NECK|ROUND|1000|LNYNN|15|37755|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NECK|ROUND|1000|LNYYN|30|91941.33|3695|3695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NECK|ROUND|1000|LYNYN|18|52403.2|2112|2112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NECK|ROUND|10000|LNYYN|2|25140|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NECK|ROUND|20000|LNNYN|206|7626161|305100|305100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NECK|ROUND|20000|LNYYN|26|972523|38800|38800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NECK|ROUND|20000|LYNYN|10|367305|14700|14700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEE|ODD|0|LNNNN|41517|4865797.54|60963|35530|25430|0|415|909|845|5346|11231|4501|1821|362|0.00678|0.000085|0.006779|0.000085|0.007152|0.00009|0.008973|0.000113|0.011597|0.000146|79.446402||||||||||||||||||||17633|37226|19799|34405.392073
N|XNYS|202609|NEE|ODD|0|LNNYN|9004|1124852|14013|13215|798|0|791|7|0|0|0|0|0|0|-0.003997|-0.00005|0.000777|0.00001|0.008559|0.000107|-0.003509|-0.000044|-0.010852|-0.000135|80.202607||||||||||||||||||||597|89|88|0.01255
N|XNYS|202609|NEE|ODD|0|LNYNN|2359|339081.38|4179|3373|806|0|296|180|69|96|123|26|11|5|0.003499|0.000043|0.00304|0.000038|0.004826|0.00006|0.009268|0.000115|0.00371|0.000046|80.778158|0.027705|0.002928|0.000036|0.105687|806|0.012388|6686.584812|0||0||||||||830|0|497|2121|1802|6686.584812
N|XNYS|202609|NEE|ODD|0|LNYYN|15140|1540282.34|19084|15716|3368|0|3368|0|0|0|0|0|0|0|-0.001398|-0.000017|-0.000852|-0.000011|0.001535|0.000019|-0.002369|-0.000029|0.003409|0.000042|80.887323|0.028317|0.004614|0.000057|0.162944|3368|0.011851|0.011319|0||0||||||||3415|0|2614|261|257|0.011319
N|XNYS|202609|NEE|ODD|0|LYNNN|1159|166309.9|2089|1499|574|16|364|59|25|48|67|24|3|0|0.005085|0.000064|0.003339|0.000042|0.002288|0.000029|0.008288|0.000104|0.025847|0.000325|79.573686|0.008424|0.007203|0.000091|0.855131|66|0.005758|0.013087|522|1504.07919|2|0.01|0.516723||||||599|0||||
N|XNYS|202609|NEE|ODD|0|LYNYN|52470|4720450.32|59000|40420|18580|0|18571|9|0|0|0|0|0|0|0.001664|0.000021|0.001175|0.000015|0.00026|0.000003|0.001151|0.000014|-0.000656|-0.000008|80.160318|0.012335|0.01079|0.000135|0.874727|2268|0.00703|0.011921|16159|0.01102|153|0.010392|0.006191||||||18651|0||||
N|XNYS|202609|NEE|ODD|0|MXXNN|1|75.63|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000529|-0.03|-0.000397|-0.03|-0.000397|75.635|0.01|0|0|0|1|0.005|0.017855|0||0||||||||1|0||||
N|XNYS|202609|NEE|ODD|1000|LNNNN|726170|1513695692.75|18918179|17723226|1194657|0|33852|71328|81367|344433|458195|136808|61308|7366|0.005281|0.000066|0.00558|0.00007|0.005935|0.000074|0.005972|0.000074|0.008115|0.000101|80.227989||||||||||||||||||||46380|4431363|1422556|14440.559515
N|XNYS|202609|NEE|ODD|1000|LNNYN|43276|124517832.12|1559346|1532534|26812|0|26812|0|0|0|0|0|0|0|-0.006567|-0.000082|-0.005199|-0.000065|-0.005016|-0.000062|-0.010449|-0.00013|-0.003599|-0.000045|80.352232||||||||||||||||||||999|2736|2542|0.010942
N|XNYS|202609|NEE|ODD|1000|LNYNN|57826|118576401.59|1465440|1346023|119376|41|23042|14162|9422|34906|29754|6350|1669|112|0.003554|0.000044|0.0038|0.000047|0.005618|0.00007|0.004675|0.000058|0.011083|0.000138|80.592168|0.021366|0.000478|0.000006|0.022391|119417|0.010444|3626.540867|0||0||||||||127870|0|5225|385927|202674|3626.540867
N|XNYS|202609|NEE|ODD|1000|LNYYN|16621|40579339.47|502854|369692|133068|94|133051|111|0|0|0|0|0|0|-0.004425|-0.000055|-0.0044|-0.000054|-0.001611|-0.00002|-0.003181|-0.000039|-0.004592|-0.000057|80.871633|0.027138|0.004751|0.000059|0.175079|133162|0.011194|0.013058|0||0||||||||142782|0|4946|5540|5457|0.013058
N|XNYS|202609|NEE|ODD|1000|LYNNN|37292|77329867.58|971063|861035|108669|1359|39243|15013|8546|22639|19602|3162|1548|275|0.003425|0.000043|0.003698|0.000046|0.003023|0.000038|0.002975|0.000037|0.006566|0.000082|79.868384|0.006433|0.005809|0.000073|0.902984|5123|0.007191|0.019726|104650|5338.965856|255|0.009824|0.521047||||||118265|0||||
N|XNYS|202609|NEE|ODD|1000|LYNYN|54435|136991413.74|1714670|1084515|628671|1484|628475|1680|0|0|0|0|0|0|-0.002987|-0.000037|-0.003403|-0.000042|-0.00336|-0.000042|-0.003968|-0.000049|-0.006408|-0.00008|80.268461|0.012892|0.01124|0.00014|0.871859|80308|0.007287|0.012394|543799|0.015892|6048|0.010693|0.00811||||||664549|0||||
N|XNYS|202609|NEE|ODD|1000|MXXNN|3|8037.7|99|0|99|0|99|0|0|0|0|0|0|0|-0.035455|-0.000437|-0.017273|-0.000213|-0.062222|-0.000766|-0.075354|-0.000928|-0.069596|-0.000857|81.193889|0.01|0.001313|0.000016|0.131313|86|0.005|0.013243|13|0.018178|0||||||||99|0||||
N|XNYS|202609|NEE|ODD|250|LNNNN|62332|40788433.58|506886|388581|118294|0|2307|5409|5200|23112|47306|21105|12248|1607|0.006764|0.000085|0.006828|0.000086|0.007484|0.000094|0.0086|0.000108|0.010941|0.000137|79.779493||||||||||||||||||||16542|209772|108623|31092.215267
N|XNYS|202609|NEE|ODD|250|LNNYN|11514|7169413.02|89504|86270|3234|0|3234|0|0|0|0|0|0|0|-0.006008|-0.000075|-0.004153|-0.000052|-0.004075|-0.000051|0.002801|0.000035|0.009589|0.00012|79.982061||||||||||||||||||||448|259|232|0.011248
N|XNYS|202609|NEE|ODD|250|LNYNN|6235|3879159.8|48115|42255|5860|0|2026|1521|627|659|796|162|59|10|0.004517|0.000056|0.004147|0.000052|0.004481|0.000056|0.004519|0.000056|0.00643|0.00008|80.389276|0.024014|0.001548|0.000019|0.064454|5860|0.011233|2804.872089|0||0||||||||6339|0|825|23357|18890|2804.872089
N|XNYS|202609|NEE|ODD|250|LNYYN|6634|3861922.06|47883|35530|12353|0|12353|0|0|0|0|0|0|0|-0.002025|-0.000025|-0.001843|-0.000023|0.000483|0.000006|-0.003021|-0.000037|0.01126|0.000139|80.80413|0.030533|0.005744|0.000071|0.188133|12353|0.012395|0.012352|0||0||||||||12506|0|1702|398|385|0.012352
N|XNYS|202609|NEE|ODD|250|LYNNN|4099|2800589.81|35312|31289|3937|86|2351|996|374|189|80|21|12|0|0.004094|0.000051|0.003828|0.000048|0.007283|0.000091|0.002898|0.000036|0.0109|0.000137|79.722755|0.008121|0.007534|0.000095|0.927762|166|0.007108|0.010602|3857|301.358199|0||||||||4283|0||||
N|XNYS|202609|NEE|ODD|250|LYNYN|15244|9307674.23|116509|66819|49655|35|49644|46|0|0|0|0|0|0|-0.000126|-0.000002|-0.000137|-0.000002|-0.00122|-0.000015|-0.001905|-0.000024|0.001955|0.000024|80.088785|0.013497|0.011519|0.000144|0.853403|6644|0.008015|0.012845|42646|0.013941|400|0.010225|0.007349||||||50152|0||||
N|XNYS|202609|NEE|ODD|250|MXXNN|1|770.5|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.00013|0.01|0.00013|0.03|0.000389|0.05|0.000649|0.25|0.003245|77.04|0.02|0.02|0.00026|1|0|||10|0.020304|0||||||||10|0||||
N|XNYS|202609|NEE|ODD|5000|LNNNN|44469|276418666.03|3446417|3105072|341275|0|9347|13950|13279|84810|152520|54201|12615|553|0.006227|0.000078|0.006647|0.000083|0.006532|0.000082|0.009133|0.000114|0.005085|0.000063|80.114885||||||||||||||||||||4684|716077|274809|8657.325374
N|XNYS|202609|NEE|ODD|5000|LNNYN|27090|173265463.31|2150930|2130335|20595|0|20595|0|0|0|0|0|0|0|-0.007958|-0.000099|-0.006999|-0.000087|-0.010018|-0.000125|-0.012274|-0.000153|-0.045937|-0.000572|80.336834||||||||||||||||||||325|1908|1805|0.011207
N|XNYS|202609|NEE|ODD|5000|LNYNN|1862|11364367.52|141318|118702|22616|0|6275|2180|2163|6141|3685|1994|178|0|0.004646|0.000058|0.00693|0.000086|0.00959|0.000119|0.005577|0.000069|-0.013222|-0.000164|80.778635|0.022429|0.001126|0.000014|0.050212|22616|0.010651|3392.201332|0||0||||||||23869|0|308|33550|19334|3392.201332
N|XNYS|202609|NEE|ODD|5000|LNYYN|11292|72397805.95|887597|813585|74012|0|74012|0|0|0|0|0|0|0|-0.003685|-0.000045|-0.004487|-0.000055|-0.006535|-0.000081|-0.009414|-0.000116|0.013709|0.000169|81.026865|0.028041|0.004882|0.00006|0.174096|74012|0.011579|0.012472|0||0||||||||89182|0|1121|3427|3360|0.012472
N|XNYS|202609|NEE|ODD|5000|LYNNN|1220|7376467.62|92929|65797|25276|1856|16588|2906|1596|3266|2279|399|98|0|0.003854|0.000048|0.005128|0.000064|0.002943|0.000037|0.006939|0.000087|0.012732|0.00016|79.817515|0.008114|0.006715|0.000084|0.827572|3786|0.00531|0.015028|23225|796.610525|121|0.009298|29.437621||||||28240|0||||
N|XNYS|202609|NEE|ODD|5000|LYNYN|22848|147071916.63|1827105|1352545|473825|735|473686|874|0|0|0|0|0|0|-0.003062|-0.000038|-0.003354|-0.000042|-0.003399|-0.000042|-0.004437|-0.000055|-0.005634|-0.00007|80.488335|0.012674|0.011231|0.00014|0.886141|57981|0.006528|0.012076|413583|0.015251|2996|0.012036|0.007673||||||529528|0||||
N|XNYS|202609|NEE|ROUND|10000|LNNNN|34283|504196062.15|6331411|5330660|999553|0|12409|31601|41505|269544|449175|135012|56520|3787|0.007032|0.000088|0.00812|0.000101|0.007998|0.0001|0.006511|0.000081|0.006264|0.000078|80.082933||||||||||||||||||||5657|1535909|754557|11379.118761
N|XNYS|202609|NEE|ROUND|10000|LNNYN|98492|1277036224.22|15870843|15827596|43247|0|42851|396|0|0|0|0|0|0|-0.011817|-0.000147|-0.011045|-0.000137|-0.005178|-0.000064|0.004385|0.000055|0.022783|0.000283|80.363652||||||||||||||||||||477|5044|4300|0.011718
N|XNYS|202609|NEE|ROUND|10000|LNYNN|832|12385844.9|153593|76130|77373|0|22650|4036|3726|13965|20497|10418|2081|0|0.005941|0.000073|0.004879|0.00006|0.004169|0.000052|0.001174|0.000015|0.021738|0.000269|80.833111|0.023207|0.001107|0.000014|0.04769|77373|0.01105|4672.384663|0||0||||||||80320|1483|435|55253|32185|4672.384663
N|XNYS|202609|NEE|ROUND|10000|LNYYN|50111|612314068.97|7582585|7404449|178136|0|178136|0|0|0|0|0|0|0|-0.002074|-0.000026|-0.004261|-0.000053|-0.004137|-0.000051|-0.003863|-0.000048|-0.005382|-0.000067|80.658273|0.031947|0.002505|0.000031|0.0784|178136|0.014721|0.013193|0||0||||||||292740|2154|1880|7812|7320|0.013193
N|XNYS|202609|NEE|ROUND|10000|LYNNN|1154|16973848.68|216335|106237|95191|14907|71811|19703|3654|7699|6143|947|141|0|0.003889|0.00005|0.00452|0.000058|0.006283|0.00008|0.004376|0.000056|-0.009256|-0.000118|78.459154|0.01008|0.008272|0.000105|0.820641|23216|0.005859|0.027026|83298|535.893763|3584|0.01018|19.035255||||||107241|5094||||
N|XNYS|202609|NEE|ROUND|10000|LYNYN|77300|1034240066.44|12962545|10623719|2329954|8872|2327625|11201|0|0|0|0|0|0|-0.006715|-0.000084|-0.007178|-0.00009|-0.005982|-0.000075|-0.005866|-0.000073|-0.004367|-0.000055|80.096618|0.012218|0.011153|0.000139|0.91289|296724|0.005825|0.013271|1998958|0.020594|43144|0.011214|0.010868||||||2915793|66295||||
N|XNYS|202609|NEE|ROUND|10000|MXXNN|2|25754.75|325|0|325|0|325|0|0|0|0|0|0|0|0.006923|0.000087|0.014615|0.000184|0.023846|0.000301|0.041538|0.000524|0.013077|0.000165|79.250385|0.01|0.006923|0.000087|0.692308|100|0.005|0.020893|225|0.020636|0||||||||325|0||||
N|XNYS|202609|NEE|ROUND|20000|LNNNN|20357|638928261.67|7977726|6169227|1799326|659|18287|29475|54300|480969|882828|244558|81660|7908|0.007372|0.000092|0.008341|0.000104|0.007491|0.000094|0.011341|0.000142|0.009286|0.000116|79.980104||||||||||||||||||||4946|2135192|1281014|13089.896227
N|XNYS|202609|NEE|ROUND|20000|LNNYN|110611|4824065210.15|60981175|60959666|21509|0|21509|0|0|0|0|0|0|0|-0.009541|-0.000121|-0.006826|-0.000086|0.001595|0.00002|0.002748|0.000035|-0.011457|-0.000145|79.073599||||||||||||||||||||153|1402|1256|0.010414
N|XNYS|202609|NEE|ROUND|20000|LNYNN|661|20921574.12|258998|103387|155409|202|31643|11266|3907|22412|63638|18217|4528|0|0.007675|0.000095|0.008619|0.000107|0.007273|0.00009|0.005615|0.00007|0.020344|0.000252|80.719012|0.022252|0.001026|0.000013|0.046098|155611|0.010613|4949.236486|0||0||||||||154464|13910|426|78399|48999|4949.236486
N|XNYS|202609|NEE|ROUND|20000|LNYYN|45816|1811994744.35|22846751|22767228|79523|0|79523|0|0|0|0|0|0|0|0.000234|0.000003|-0.000341|-0.000004|-0.004133|-0.000052|0.001437|0.000018|0.013093|0.000164|79.785375|0.025293|0.002504|0.000031|0.098981|79523|0.011395|0.012884|0||0||||||||195666|2909|515|3937|3360|0.012884
N|XNYS|202609|NEE|ROUND|20000|LYNNN|358|9987162.62|127043|52706|62189|11948|49306|14817|1637|4617|3741|0|19|0|0.002468|0.000031|0.003924|0.00005|0.002426|0.000031|-0.004696|-0.00006|-0.009007|-0.000114|78.811349|0.009701|0.008609|0.000109|0.88744|11957|0.005912|0.037816|59202|225.149045|2978|0.010146|0.908647||||||72021|3666||||
N|XNYS|202609|NEE|ROUND|20000|LYNYN|28975|853330150.63|10690670|7591088|3070586|28996|3066237|32768|577|0|0|0|0|0|-0.007361|-0.000092|-0.008614|-0.000108|-0.006999|-0.000088|-0.007445|-0.000093|-0.007565|-0.000095|79.807532|0.01174|0.011061|0.000139|0.942133|295795|0.005938|0.022026|2739891|0.0259|63896|0.011009|0.017809||||||3813988|82455||||
N|XNYS|202609|NEE|ROUND|20000|MXXNN|10|466039|5800|0|5212|588|4465|1022|313|0|0|0|0|0|0.015338|0.000191|0.018269|0.000227|0.013097|0.000163|0.007924|0.000099|-0.004145|-0.000052|80.351897|0.013103|0.015166|0.000189|1.157368|320|0.008125|0.014434|4622|0.101117|858|0.01|0.776259||||||5100|122||||
N|XNYS|202609|NEE|ROUND|200000|LNNNN|539|239439863.9|3033606|1907719|835656|2139|5702|18254|71545|263670|314548|124615|24588|14873|0.015139|0.000191|0.014297|0.00018|0.008598|0.000108|0.017117|0.000215|0.024082|0.000303|79.459122||||||||||||||||||||244|970503|833123|16305.08732
N|XNYS|202609|NEE|ROUND|200000|LNNYN|796|327860470.5|4099762|4088496|11266|0|11266|0|0|0|0|0|0|0|-0.010078|-0.000123|-0.009562|-0.000117|-0.067282|-0.00082|0.045422|0.000554|0.037814|0.000461|82.007185||||||||||||||||||||17|211|211|0.009836
N|XNYS|202609|NEE|ROUND|200000|LNYNN|23|12787401.9|157460|20097|107808|1033|6348|13370|16442|31670|23394|17617|0|0|0.044453|0.000548|0.041477|0.000511|0.038069|0.000469|0.025511|0.000314|-0.051297|-0.000632|81.154359|0.067099|0.039975|0.000493|0.595759|108841|0.013562|3512.408461|0||0||||||||29607|83695|21|76809|72757|3512.408461
N|XNYS|202609|NEE|ROUND|200000|LNYYN|1207|587123513.65|7234384|7224608|9776|0|9776|0|0|0|0|0|0|0|-0.010611|-0.000133|-0.010393|-0.00013|0.017202|0.000215|0.019389|0.000242|-0.007951|-0.000099|80.069467|0.026775|0.001415|0.000018|0.052837|9776|0.01268|0.009787|0||0||||||||100344|900|55|277|277|0.009787
N|XNYS|202609|NEE|ROUND|200000|LYNNN|29|9064240.83|112893|18926|79649|14318|36424|23213|13696|20534|100|0|0|0|0.003477|0.000043|0.002818|0.000035|0.015854|0.000196|0.026561|0.000329|0.019968|0.000247|80.741581|0.010085|0.012294|0.000152|1.218979|25817|0.005|0.069008|52045|151.7656|16105|0.014458|0.964255||||||33700|47440||||
N|XNYS|202609|NEE|ROUND|200000|LYNYN|4069|2777684603.08|35589940|34321899|1191316|76725|1154524|105244|8273|0|0|0|0|0|-0.013343|-0.000168|-0.009096|-0.000115|-0.008894|-0.000112|-0.010978|-0.000138|-0.020861|-0.000263|79.327157|0.011871|0.014475|0.000182|1.219411|77137|0.006678|0.085801|1060647|0.06043|130257|0.016633|0.129051||||||1493264|185476||||
N|XNYS|202609|NEE|ROUND|5000|LNNNN|583229|4676980033.14|58488402|55634373|2852606|0|56848|106593|138622|789214|1198047|389074|167167|7041|0.006302|0.000079|0.006919|0.000087|0.007445|0.000093|0.007851|0.000098|0.008655|0.000108|79.834307||||||||||||||||||||30151|8476906|2274467|9919.519534
N|XNYS|202609|NEE|ROUND|5000|LNNYN|73130|614606170.59|7807641|7779120|28521|0|28421|100|0|0|0|0|0|0|-0.010559|-0.000135|-0.007189|-0.000092|-0.017963|-0.00023|-0.016714|-0.000214|-0.009233|-0.000118|78.19892||||||||||||||||||||367|3124|2797|0.009957
N|XNYS|202609|NEE|ROUND|5000|LNYNN|13635|110738679.19|1374280|1132811|241469|0|63926|14666|8198|47217|71385|28712|7265|100|0.005658|0.00007|0.005787|0.000072|0.007369|0.000091|0.004804|0.00006|0.006608|0.000082|80.723664|0.020993|0.000499|0.000006|0.023781|241469|0.010247|5341.054766|0||0||||||||256939|45|2549|322100|131262|5341.054766
N|XNYS|202609|NEE|ROUND|5000|LNYYN|21760|192477433.46|2453401|2370645|82756|0|82656|100|0|0|0|0|0|0|-0.001756|-0.000022|-0.001283|-0.000016|-0.00053|-0.000007|0.004011|0.00005|-0.004672|-0.000059|79.720089|0.026872|0.001884|0.000024|0.070124|82756|0.012494|0.012216|0||0||||||||119650|249|1117|5911|5778|0.012216
N|XNYS|202609|NEE|ROUND|5000|LYNNN|10854|86542240.98|1098225|906227|173931|18067|106206|36467|9909|21546|14136|2833|901|0|0.001084|0.000014|0.001193|0.000015|0.004571|0.000058|0.003456|0.000044|0.004086|0.000052|79.018743|0.009402|0.007914|0.0001|0.841773|23284|0.006657|0.022563|167473|900.159919|1241|0.009827|543.466832||||||209486|820||||
N|XNYS|202609|NEE|ROUND|5000|LYNYN|63027|537756469.3|6782303|5072989|1705762|3552|1705243|3970|101|0|0|0|0|0|-0.005672|-0.000071|-0.006095|-0.000076|-0.005665|-0.000071|-0.004992|-0.000063|-0.0039|-0.000049|79.825857|0.012541|0.011169|0.00014|0.890577|223207|0.006027|0.012796|1470528|0.017191|15579|0.011076|0.00838||||||1839610|8092||||
N|XNYS|202609|NEE|ROUND|5000|MXXNN|1|7604|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000132|-0.03|-0.000395|-0.01|-0.000132|-0.07|-0.000921|-0.14|-0.001841|76.045|0.01|0.01|0.000132|1|0|||100|0.02268|0||||||||100|0||||
N|XNYS|202609|NEE|ROUND|50000|LNNNN|5003|394553494.51|4955143|3428563|1484207|4557|15632|22476|40305|450498|695284|188903|64248|11418|0.007549|0.000095|0.007726|0.000097|0.010721|0.000135|0.008395|0.000105|0.017159|0.000216|79.599211||||||||||||||||||||1563|1629902|1227550|14401.355769
N|XNYS|202609|NEE|ROUND|50000|LNNYN|167939|11493082636.29|141921100|141902212|18888|0|18828|60|0|0|0|0|0|0|-0.00463|-0.000059|-0.01003|-0.000129|-0.020691|-0.000265|-0.008483|-0.000109|0.011436|0.000147|78.012168||||||||||||||||||||98|730|710|0.012987
N|XNYS|202609|NEE|ROUND|50000|LNYNN|157|12521499.07|155348|63559|91637|152|17184|6800|3295|14187|32306|12970|5047|0|0.006597|0.000082|0.009124|0.000114|0.007136|0.000089|-0.004071|-0.000051|0.044438|0.000554|80.191663|0.021222|0.0008|0.00001|0.037686|91789|0.010211|6589.264894|0||0||||||||71899|31276|104|36785|27971|6589.264894
N|XNYS|202609|NEE|ROUND|50000|LNYYN|56053|3790533599.52|46431171|46349105|81293|773|81293|773|0|0|0|0|0|0|0.001715|0.000021|-0.002205|-0.000027|-0.004363|-0.000054|-0.007919|-0.000098|0.005253|0.000065|80.442774|0.032324|0.00496|0.000062|0.153439|82066|0.013682|0.018067|0||0||||||||345965|8847|441|1749|1741|0.018067
N|XNYS|202609|NEE|ROUND|50000|LYNNN|98|9791479.71|121500|22490|82462|16548|60524|21093|9149|6862|1382|0|0|0|0.008074|0.0001|0.007977|0.000099|0.001451|0.000018|0.005173|0.000064|-0.003584|-0.000044|80.604935|0.011907|0.012401|0.000154|1.041443|18706|0.005097|0.131585|72370|102.479226|7934|0.015096|5.282347||||||71309|24741||||
N|XNYS|202609|NEE|ROUND|50000|LYNYN|12302|1180646790.1|14821218|12012463|2635890|171457|2626979|174065|6178|125|0|0|0|0|-0.007763|-0.000098|-0.008627|-0.000109|-0.009515|-0.00012|-0.009862|-0.000124|-0.012187|-0.000153|79.405755|0.011462|0.011277|0.000142|0.983875|251678|0.006067|0.103034|2457936|0.061291|97733|0.012969|0.102945||||||3529651|104585||||
N|XNYS|202609|NEE|ROUND|50000|MXXNN|9|589738|7500|0|5888|1612|5610|575|1315|0|0|0|0|0|0.008467|0.000108|0.015933|0.000203|0.0106|0.000135|-0.0054|-0.000069|-0.0534|-0.000679|78.635133|0.01|0.0106|0.000135|1.06|500|0.005|0.013793|6525|0.450877|475|0.01|0.774044||||||6900|125||||
N|XNYS|202609|NEE-N|ODD|0|LNNNN|3006|203128.13|10225|9396|829|0|44|49|12|41|101|190|245|147|-0.034331|-0.001726|-0.034246|-0.001722|-0.03351|-0.001685|-0.031435|-0.00158|-0.032292|-0.001623|19.892931||||||||||||||||||||237|1347|480|397435.89408
N|XNYS|202609|NEE-N|ODD|0|LNNYN|3633|215151.13|10875|9372|1503|0|1503|0|0|0|0|0|0|0|-0.093546|-0.004759|-0.093786|-0.004771|-0.092808|-0.004722|-0.094464|-0.004806|-0.092295|-0.004696|19.655805||||||||||||||||||||286|0|0|0.005006
N|XNYS|202609|NEE-N|ODD|0|LNYNN|168|11009.47|554|261|293|0|171|49|0|0|6|8|41|18|0.026519|0.001342|0.026519|0.001342|0.030171|0.001527|0.031672|0.001603|0.013686|0.000693|19.757526|0.10099|0.027816|0.001408|0.275431|293|0.036587|113162.439914|0||0||||||||296|0|80|106|18|113162.439914
N|XNYS|202609|NEE-N|ODD|0|LNYYN|2120|216458.91|10994|5566|5428|0|5428|0|0|0|0|0|0|0|0.014818|0.000756|0.014086|0.000719|0.00941|0.00048|-0.000604|-0.000031|-0.022419|-0.001144|19.59903|0.112872|0.015663|0.000799|0.13877|5428|0.048604|0.005415|0||0||||||||5535|0|971|0|0|0.005415
N|XNYS|202609|NEE-N|ODD|0|LYNNN|3|331.84|17|0|17|0|17|0|0|0|0|0|0|0|0.013529|0.000694|0.013529|0.000694|0.013529|0.000694|0.013529|0.000694|0.077647|0.003983|19.493824|0.052353|0.013529|0.000694|0.258427|17|0.019412|0.012571|0||0||||||||17|0||||
N|XNYS|202609|NEE-N|ODD|0|LYNYN|522|32379.87|1642|337|1305|0|1305|0|0|0|0|0|0|0|0.049249|0.002499|0.047954|0.002433|0.046023|0.002335|0.040858|0.002073|0.04469|0.002268|19.706962|0.073847|0.057625|0.002924|0.780326|542|0.019806|0.010104|748|0.01128|15|0.01|0.000304||||||1319|0||||
N|XNYS|202609|NEE-N|ODD|1000|LNNNN|383|584321.66|29556|26591|2806|0|228|143|0|151|255|83|1327|619|-0.035592|-0.001791|-0.045617|-0.002295|-0.047188|-0.002374|-0.044294|-0.002229|-0.046194|-0.002324|19.874834||||||||||||||||||||42|3510|1981|173483.21858
N|XNYS|202609|NEE-N|ODD|1000|LNNYN|184|267599.11|13482|11806|1676|0|1676|0|0|0|0|0|0|0|-0.108079|-0.005455|-0.108079|-0.005455|-0.126211|-0.006371|-0.120173|-0.006066|-0.103097|-0.005204|19.811486||||||||||||||||||||23|0|0|0.009315
N|XNYS|202609|NEE-N|ODD|1000|LNYNN|40|59964.84|3032|1114|1918|0|913|369|93|279|82|77|105|0|0.090615|0.004554|0.090615|0.004554|0.104546|0.005255|0.100417|0.005047|0.077466|0.003893|19.896356|0.171095|0.0917|0.004609|0.535958|1918|0.039698|3995.842764|0||0||||||||2118|0|28|562|359|3995.842764
N|XNYS|202609|NEE-N|ODD|1000|LNYYN|686|1017790.8|51505|48466|3039|0|3039|0|0|0|0|0|0|0|0.057108|0.002876|0.057108|0.002876|0.054768|0.002759|0.051672|0.002603|0.049112|0.002474|19.85349|0.134212|0.062139|0.00313|0.462991|3039|0.036037|0.009714|0||0||||||||3782|0|50|0|0|0.009714
N|XNYS|202609|NEE-N|ODD|1000|LYNNN|5|6212.83|324|0|324|0|324|0|0|0|0|0|0|0|0.067006|0.003485|0.067006|0.003485|0.067006|0.003485|0.067006|0.003485|0.057932|0.003013|19.229321|0.10784|0.077963|0.004054|0.722954|212|0.02283|0.007573|112|0.006185|0||||||||324|0||||
N|XNYS|202609|NEE-N|ODD|1000|LYNYN|236|338271.36|17150|5667|11483|0|11483|0|0|0|0|0|0|0|0.045874|0.002326|0.041561|0.002108|0.036667|0.00186|0.034238|0.001736|0.036473|0.00185|19.718065|0.073583|0.06259|0.003174|0.850607|2856|0.022243|0.009689|8586|0.009765|41|0.01|0.000138||||||11754|0||||
N|XNYS|202609|NEE-N|ODD|250|LNNNN|455|234801.99|11933|10242|1691|0|91|141|27|57|80|128|556|611|-0.04531|-0.002295|-0.046937|-0.002378|-0.048297|-0.002446|-0.04424|-0.002241|-0.060059|-0.003042|19.741221||||||||||||||||||||67|2420|913|459024.765623
N|XNYS|202609|NEE-N|ODD|250|LNNYN|5905|3288663.7|165951|158824|7127|0|7127|0|0|0|0|0|0|0|-0.066666|-0.003348|-0.067585|-0.003395|-0.070558|-0.003544|-0.071618|-0.003597|-0.088455|-0.004443|19.909319||||||||||||||||||||272|0|0|0.006819
N|XNYS|202609|NEE-N|ODD|250|LNYNN|43|27732.95|1407|522|885|0|567|135|0|0|23|34|31|95|0.023706|0.001202|0.023989|0.001217|0.021729|0.001102|0.014814|0.000751|0.011898|0.000603|19.717277|0.087977|0.030994|0.001572|0.352299|885|0.028492|273500.935537|0||0||||||||995|0|29|302|92|273500.935537
N|XNYS|202609|NEE-N|ODD|250|LNYYN|4495|2510041.24|126470|101617|24853|0|24853|0|0|0|0|0|0|0|0.006221|0.000314|0.00525|0.000265|0.002869|0.000145|-0.003919|-0.000198|-0.020443|-0.001032|19.814325|0.106654|0.014362|0.000725|0.134656|24853|0.046146|0.006703|0||0||||||||26907|0|968|2|2|0.006703
N|XNYS|202609|NEE-N|ODD|250|LYNNN|6|3842.44|196|0|196|0|196|0|0|0|0|0|0|0|0.074898|0.003814|0.074898|0.003814|0.074898|0.003814|0.072551|0.003694|0.050612|0.002577|19.638418|0.103367|0.079286|0.004037|0.767029|164|0.01439|0.002537|32|0.016865|0||||||||196|0||||
N|XNYS|202609|NEE-N|ODD|250|LYNYN|507|321898.7|16340|8548|7792|0|7792|0|0|0|0|0|0|0|0.035734|0.00182|0.034988|0.001782|0.031274|0.001593|0.03511|0.001788|0.036159|0.001842|19.634641|0.080186|0.066869|0.003406|0.833918|3257|0.019151|0.009317|4079|0.007264|456|0.023004|0.003712||||||8017|0||||
N|XNYS|202609|NEE-N|ROUND|1000|LNNNN|6870|14189030.16|717326|684554|31721|0|1942|1997|1247|2002|3766|2569|9905|8293|-0.034641|-0.001752|-0.03354|-0.001696|-0.032917|-0.001665|-0.030928|-0.001564|-0.029742|-0.001504|19.771103||||||||||||||||||||309|51605|27306|308256.520489
N|XNYS|202609|NEE-N|ROUND|1000|LNNYN|1287|3190138.65|160601|160227|374|0|374|0|0|0|0|0|0|0|-0.018717|-0.000936|-0.018717|-0.000936|-0.018717|-0.000936|-0.016043|-0.000802|-0.071979|-0.003599|19.997005||||||||||||||||||||6|0|0|0.007732
N|XNYS|202609|NEE-N|ROUND|1000|LNYNN|111|265596.73|13475|6922|6553|0|3153|500|175|285|491|2|1151|796|0.03521|0.001788|0.036687|0.001863|0.035228|0.001789|0.027426|0.001393|0.028875|0.001466|19.69504|0.099206|0.037955|0.001927|0.382587|6553|0.030626|116306.803261|0||0||||||||7278|169|59|2921|2210|116306.803261
N|XNYS|202609|NEE-N|ROUND|1000|LNYYN|2343|5623880.65|284155|258144|26011|0|26011|0|0|0|0|0|0|0|0.041074|0.002074|0.041834|0.002112|0.041201|0.00208|0.039581|0.001998|0.033131|0.001673|19.805373|0.09973|0.051637|0.002607|0.517769|26011|0.024047|0.009462|0||0||||||||33225|641|275|0|0|0.009462
N|XNYS|202609|NEE-N|ROUND|1000|LYNNN|32|71523.24|3644|104|2746|794|2746|794|0|0|0|0|0|0|0.030607|0.001558|0.030325|0.001544|0.026898|0.00137|0.027839|0.001417|0.047782|0.002433|19.640215|0.058299|0.043299|0.002205|0.742708|1235|0.021498|0.015531|2305|0.231736|0||||||||3315|229||||
N|XNYS|202609|NEE-N|ROUND|1000|LYNYN|1533|3832669.36|194004|86878|107126|0|107126|0|0|0|0|0|0|0|0.047522|0.00241|0.046954|0.002382|0.046348|0.002351|0.04578|0.002322|0.04381|0.002222|19.716019|0.074447|0.067091|0.003403|0.901196|21610|0.020446|0.012899|81404|0.012714|4112|0.011637|0.006642||||||101850|8234||||
N|XNYS|202609|NEE-N|ROUND|10000|LNNNN|135|2113447.46|107237|76320|30917|0|0|740|2169|1756|1166|0|4373|20713|-0.059302|-0.003023|-0.048341|-0.002464|-0.045949|-0.002342|-0.042408|-0.002162|-0.044815|-0.002284|19.618533||||||||||||||||||||56|32495|24138|2344673.923466
N|XNYS|202609|NEE-N|ROUND|10000|LNNYN|83|1143631.32|57522|57522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEE-N|ROUND|10000|LNYNN|17|260452.21|13087|8595|4353|0|2507|100|0|199|49|0|1498|0|0.040976|0.002066|0.043388|0.002188|0.056984|0.002873|0.058941|0.002972|0.06317|0.003185|19.833932|0.113552|0.038849|0.001959|0.342127|4353|0.037351|58601.962542|0||0||||||||5300|1865|11|3287|2866|58601.962542
N|XNYS|202609|NEE-N|ROUND|10000|LNYYN|169|2326945.35|117154|109907|7247|0|7247|0|0|0|0|0|0|0|0.041119|0.002083|0.041438|0.002099|0.044198|0.002239|0.036109|0.001829|0.026883|0.001362|19.744139|0.106285|0.04952|0.002508|0.465914|7247|0.028383|0.010796|0||0||||||||12983|3317|32|0|0|0.010796
N|XNYS|202609|NEE-N|ROUND|10000|LYNNN|3|51130|2600|1075|625|900|521|902|0|0|85|4|13|0|-0.026472|-0.001334|-0.027823|-0.001402|0.051115|0.002576|0.166525|0.008391|0.078741|0.003968|19.845026|0.085856|0.085856|0.004326|1|0|||1525|855.069535|0||||||||1500|400||||
N|XNYS|202609|NEE-N|ROUND|10000|LYNYN|367|4627097.99|234788|178341|56447|0|56447|0|0|0|0|0|0|0|0.051618|0.00263|0.049526|0.002523|0.04845|0.002468|0.044163|0.00225|0.043207|0.002201|19.629839|0.073952|0.073026|0.00372|0.987486|5758|0.019646|0.015655|49779|0.014151|910|0.095604|0.000685||||||27976|31803||||
N|XNYS|202609|NEE-N|ROUND|20000|LNNNN|42|1509028.67|75902|58809|17093|0|0|203|223|2735|57|1423|874|11578|-0.022692|-0.001145|-0.015023|-0.000758|-0.012465|-0.000629|-0.012099|-0.000611|-0.008309|-0.000419|19.809477||||||||||||||||||||13|17603|11236|1686249.162475
N|XNYS|202609|NEE-N|ROUND|20000|LNNYN|18|498958.89|25295|25295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEE-N|ROUND|20000|LNYNN|8|278718.8|14298|4712|9586|0|1389|68|0|1172|2806|0|4151|0|0.041491|0.002105|0.041491|0.002105|0.042907|0.002177|0.040933|0.002077|0.035079|0.00178|19.708386|0.119288|0.029445|0.001494|0.246841|9586|0.044921|73283.176626|0||0||||||||1800|7786|6|5878|5855|73283.176626
N|XNYS|202609|NEE-N|ROUND|20000|LNYYN|49|1444329.59|72364|68888|3476|0|3476|0|0|0|0|0|0|0|0.057373|0.002888|0.057373|0.002888|0.057373|0.002888|0.05477|0.002757|0.036214|0.001823|19.867651|0.095532|0.065711|0.003307|0.687837|3476|0.014911|0.012002|0||0||||||||6693|645|11|0|0|0.012002
N|XNYS|202609|NEE-N|ROUND|20000|LYNYN|46|1327865.49|66552|39351|27201|0|27201|0|0|0|0|0|0|0|0.027716|0.001397|0.021852|0.001101|0.018464|0.00093|0.018926|0.000954|0.010012|0.000505|19.842797|0.071917|0.071273|0.003592|0.991054|640|0.013672|0.01386|26561|0.011159|0||||||||9376|17825||||
N|XNYS|202609|NEE-N|ROUND|200000|LNNNN|2|410992.9|20752|13976|6776|0|0|0|0|0|0|96|1586|5094|-0.052506|-0.002646|-0.052506|-0.002646|-0.052506|-0.002646|-0.032434|-0.001635|-0.027912|-0.001407|19.841209||||||||||||||||||||2|7562|7227|1028924.789347
N|XNYS|202609|NEE-N|ROUND|5000|LNNNN|223|1586913.95|80455|59371|20984|0|700|150|872|2192|2083|912|6419|7656|-0.035991|-0.001814|-0.032312|-0.001629|-0.030266|-0.001526|-0.02668|-0.001345|-0.036132|-0.001821|19.838746||||||||||||||||||||63|16914|11202|892141.122089
N|XNYS|202609|NEE-N|ROUND|5000|LNNYN|209|1526941.72|76868|76704|164|0|164|0|0|0|0|0|0|0|-0.011341|-0.000567|-0.011341|-0.000567|-0.002195|-0.00011|-0.002195|-0.00011|0.000854|0.000043|19.989634||||||||||||||||||||2|0|0|0.004585
N|XNYS|202609|NEE-N|ROUND|5000|LNYNN|25|192639.61|9716|3843|5873|0|2199|5|0|0|85|696|1613|1275|0.054625|0.002758|0.061585|0.003109|0.064458|0.003254|0.059865|0.003022|0.061662|0.003113|19.807741|0.120395|0.050267|0.002538|0.41752|5873|0.035064|737044.875341|0||0||||||||4549|1589|16|2736|1926|737044.875341
N|XNYS|202609|NEE-N|ROUND|5000|LNYYN|314|2343180.32|118458|104216|14242|0|14242|0|0|0|0|0|0|0|0.044417|0.002259|0.041011|0.002086|0.042981|0.002186|0.04461|0.002269|0.046099|0.002344|19.663109|0.104079|0.056287|0.002863|0.540812|14242|0.023896|0.010385|0||0||||||||18382|2736|66|0|0|0.010385
N|XNYS|202609|NEE-N|ROUND|5000|LYNNN|11|70591.02|3605|0|2632|973|2351|973|0|0|0|0|3|278|0.022752|0.001161|0.024416|0.001246|0.037648|0.001922|0.022133|0.00113|0.014141|0.000722|19.590936|0.046771|0.045107|0.002302|0.964415|300|0.01|0.023703|3305|26397.819164|0||||||||3113|492||||
N|XNYS|202609|NEE-N|ROUND|5000|LYNYN|368|2613652.03|132336|66768|65568|0|65568|0|0|0|0|0|0|0|0.056252|0.002849|0.054842|0.002777|0.052666|0.002667|0.049648|0.002514|0.051978|0.002632|19.747254|0.093008|0.081719|0.004138|0.878624|13963|0.028398|0.017685|49362|0.015773|2243|0.011783|0.007185||||||45668|22012||||
N|XNYS|202609|NEE-N|ROUND|50000|LNNNN|90|8685557.25|442965|318513|122024|0|100|600|1100|6109|202|4791|19589|89533|-0.066684|-0.003394|-0.067464|-0.003434|-0.064936|-0.003305|-0.058792|-0.002993|-0.054006|-0.002749|19.645165||||||||||||||||||||52|150219|123827|1755578.665636
N|XNYS|202609|NEE-N|ROUND|50000|LNNYN|1|145654.6|7420|7379|41|0|41|0|0|0|0|0|0|0|-0.02|-0.001019|-0.02|-0.001019|-0.02|-0.001019|-0.02|-0.001019|0.02|0.001019|19.62||||||||||||||||||||1|0|0|0.000163
N|XNYS|202609|NEE-N|ROUND|50000|LNYNN|6|445895.81|22815|12273|10542|0|302|1698|416|2724|200|214|3102|1886|0.047786|0.002411|0.07891|0.003981|0.08048|0.00406|0.079862|0.004029|0.083127|0.004194|19.820833|0.12084|0.046746|0.002358|0.386844|10542|0.037047|842892.295287|0||0||||||||3300|9300|6|7742|7742|842892.295287
N|XNYS|202609|NEE-N|ROUND|50000|LNYYN|6|422430.39|21560|20911|649|0|649|0|0|0|0|0|0|0|-0.001572|-0.00008|-0.036564|-0.001863|-0.036564|-0.001863|-0.036102|-0.001839|0.025593|0.001304|19.629684|0.085254|0.045254|0.002305|0.530815|649|0.02|0.007068|0||0||||||||3000|200|4|0|0|0.007068
N|XNYS|202609|NEE-N|ROUND|50000|LYNYN|114|7098051.72|361622|331819|29803|0|29803|0|0|0|0|0|0|0|0.01088|0.000556|-0.005875|-0.0003|-0.006336|-0.000324|-0.027481|-0.001405|-0.035281|-0.001803|19.563998|0.064152|0.069029|0.003528|1.076029|416|0.025|0.018299|27874|0.012514|1513|0.054911|0.024749||||||17687|15122||||
N|XNYS|202609|NEE-S|ODD|0|LNNNN|1869|275980.59|5516|5251|265|0|0|51|3|9|70|84|40|8|-0.049925|-0.000998|-0.045811|-0.000915|-0.04234|-0.000846|-0.033245|-0.000664|-0.020642|-0.000412|50.04334||||||||||||||||||||93|414|97|91581.383882
N|XNYS|202609|NEE-S|ODD|0|LNNYN|6368|884945.01|17692|17526|166|0|166|0|0|0|0|0|0|0|-0.059518|-0.001196|-0.061566|-0.001237|-0.06012|-0.001208|-0.063253|-0.001271|-0.068253|-0.001372|49.753825||||||||||||||||||||60|0|0|0.007399
N|XNYS|202609|NEE-S|ODD|0|LNYNN|80|11577.68|233|156|77|0|15|11|0|1|15|18|17|0|0.027143|0.000546|0.029351|0.00059|0.028312|0.000569|0.034675|0.000697|0.043377|0.000872|49.754091|0.103766|0.023766|0.000478|0.229036|77|0.04|15200.953082|0||0||||||||77|0|27|12|2|15200.953082
N|XNYS|202609|NEE-S|ODD|0|LNYYN|2598|350760.04|7039|6122|917|0|917|0|0|0|0|0|0|0|0.031483|0.000626|0.030774|0.000612|0.031483|0.000626|0.023948|0.000476|-0.003304|-0.000066|50.311827|0.112486|0.037361|0.000743|0.332138|917|0.037563|0.007371|0||0||||||||923|0|350|0|0|0.007371
N|XNYS|202609|NEE-S|ODD|0|LYNYN|331|37006.98|745|439|306|0|306|0|0|0|0|0|0|0|0.103464|0.002096|0.102778|0.002083|0.099085|0.002008|0.102451|0.002076|0.099902|0.002024|49.351471|0.113529|0.10402|0.002108|0.916235|57|0.025526|0.010969|249|0.012352|0||||||||306|0||||
N|XNYS|202609|NEE-S|ODD|0|MXXNN|1|48.6|1|0|0|1|0|1|0|0|0|0|0|0|0.19|0.003902|0.17|0.003491|0.17|0.003491|0.15|0.00308|0.15|0.00308|48.695|0.19|0.19|0.003902|1|0|||1|0.157203|0||||||||1|0||||
N|XNYS|202609|NEE-S|ODD|1000|LNNNN|664|1380382.53|27653|24159|3342|0|0|57|88|32|223|540|1264|1138|-0.043151|-0.000857|-0.039336|-0.000781|-0.040491|-0.000804|-0.037493|-0.000744|-0.021688|-0.000431|50.365956||||||||||||||||||||106|1692|859|358125.580119
N|XNYS|202609|NEE-S|ODD|1000|LNNYN|2724|3501431.51|70421|67889|2532|0|2532|0|0|0|0|0|0|0|-0.076465|-0.001516|-0.08128|-0.001612|-0.078282|-0.001553|-0.077046|-0.001528|-0.065509|-0.001299|50.422611||||||||||||||||||||89|0|0|0.007454
N|XNYS|202609|NEE-S|ODD|1000|LNYNN|15|37951.16|752|400|352|0|267|85|0|0|0|0|0|0|0.042699|0.000846|0.040795|0.000808|0.041392|0.00082|0.051903|0.001028|0.069006|0.001367|50.483168|0.105994|0.039801|0.000788|0.375503|352|0.033097|0.158085|0||0||||||||352|0|7|35|34|0.158085
N|XNYS|202609|NEE-S|ODD|1000|LNYYN|1439|2445041.32|48617|44481|4136|0|4136|0|0|0|0|0|0|0|0.065786|0.001308|0.062853|0.001249|0.061228|0.001217|0.056472|0.001122|0.037817|0.000752|50.311833|0.137273|0.074545|0.001482|0.543046|4136|0.031364|0.011626|0||0||||||||4376|0|119|0|0|0.011626
N|XNYS|202609|NEE-S|ODD|1000|LYNYN|228|524497.53|10520|5945|4575|0|4575|0|0|0|0|0|0|0|0.079878|0.001598|0.078551|0.001571|0.077316|0.001546|0.080723|0.001614|0.075047|0.001501|50.001485|0.101821|0.085152|0.001703|0.836292|1506|0.025319|0.011508|3069|0.013023|0||||||||4659|0||||
N|XNYS|202609|NEE-S|ODD|250|LNNNN|210|143921.42|2893|2496|387|0|15|49|0|18|54|32|111|108|0.00646|0.000127|0.015452|0.000304|0.015194|0.000299|0.021938|0.000431|0.015633|0.000307|50.897829||||||||||||||||||||35|219|120|397440.22235
N|XNYS|202609|NEE-S|ODD|250|LNNYN|4926|2492478|49311|48926|385|0|385|0|0|0|0|0|0|0|-0.072442|-0.001441|-0.078364|-0.001558|-0.079039|-0.001572|-0.082727|-0.001645|-0.068961|-0.001371|50.285364||||||||||||||||||||38|0|0|0.008469
N|XNYS|202609|NEE-S|ODD|250|LNYNN|17|8974.8|175|68|107|0|31|0|0|7|19|0|23|27|0.010841|0.000211|0.005514|0.000107|0.005981|0.000116|0.030561|0.000595|0.011495|0.000224|51.350514|0.096729|0.012617|0.000246|0.130435|107|0.042056|398606.485474|0||0||||||||107|0|10|3|0|398606.485474
N|XNYS|202609|NEE-S|ODD|250|LNYYN|1968|1002679.54|19828|16574|3254|0|3254|0|0|0|0|0|0|0|0.011297|0.000223|0.007363|0.000145|-0.003442|-0.000068|-0.013589|-0.000268|-0.01287|-0.000254|50.720647|0.110372|0.019978|0.000394|0.181011|3254|0.045197|0.007492|0||0||||||||3331|0|331|0|0|0.007492
N|XNYS|202609|NEE-S|ODD|250|LYNNN|1|534.49|11|0|11|0|11|0|0|0|0|0|0|0|0.25|0.005131|0.25|0.005131|0.24|0.004926|0.24|0.004926|0.24|0.004926|48.72|0.26|0.26|0.005337|1|0|||11|0.00014|0||||||||11|0||||
N|XNYS|202609|NEE-S|ODD|250|LYNYN|232|134318.47|2705|1725|980|0|980|0|0|0|0|0|0|0|0.078429|0.001583|0.078429|0.001583|0.071612|0.001446|0.068031|0.001373|0.070827|0.00143|49.540995|0.089949|0.079796|0.001611|0.887124|187|0.026604|0.011542|793|0.01236|0||||||||981|0||||
N|XNYS|202609|NEE-S|ODD|5000|LNYYN|4|20125.29|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEE-S|ROUND|1000|LNNNN|11253|55201118.35|1125312|1123928|1384|0|0|100|200|200|318|123|269|174|-0.025665|-0.000525|-0.024935|-0.00051|-0.024501|-0.000501|-0.028873|-0.000591|-0.032579|-0.000666|48.89246||||||||||||||||||||17|2351|1583|75842.498282
N|XNYS|202609|NEE-S|ROUND|1000|LNNYN|687|3364597|68700|68700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEE-S|ROUND|1000|LNYNN|8|39308.7|801|700|101|0|0|0|0|0|0|101|0|0|0.04|0.000821|0.04|0.000821|0.04|0.000821|0.04|0.000821|0.02|0.000411|48.7|0.02|0|0|0|101|0.01|13652.734394|0||0||||||||100|1|1|201|201|13652.734394
N|XNYS|202609|NEE-S|ROUND|1000|LNYYN|118|578199|11800|11398|402|0|402|0|0|0|0|0|0|0|-0.01097|-0.000225|-0.005995|-0.000123|-0.003507|-0.000072|-0.003507|-0.000072|0.027587|0.000565|48.788706|0.118607|0.038781|0.000795|0.326971|402|0.039913|0.009873|0||0||||||||500|0|5|0|0|0.009873
N|XNYS|202609|NEE-S|ROUND|1000|LYNYN|105|514782|10500|2036|8464|0|8464|0|0|0|0|0|0|0|0.073679|0.001502|0.076587|0.001562|0.074152|0.001512|0.069954|0.001426|0.072219|0.001473|49.041517|0.094397|0.082238|0.001677|0.871186|2018|0.025996|0.0118|6346|0.012773|100|0.01|0.015842||||||8600|0||||
N|XNYS|202609|NEE-S|ROUND|10000|LNNNN|36881|439309242.62|8741059|8727058|14001|0|3|425|445|850|4573|3301|2626|1778|-0.086679|-0.001741|-0.093578|-0.001879|-0.092758|-0.001863|-0.087289|-0.001753|-0.082067|-0.001648|49.79563||||||||||||||||||||126|25700|13787|165093.202949
N|XNYS|202609|NEE-S|ROUND|10000|LNNYN|114|1347997.46|26661|26592|69|0|69|0|0|0|0|0|0|0|-0.03|-0.000595|-0.03|-0.000595|-0.03|-0.000595|-0.05|-0.000992|-0.03|-0.000595|50.425||||||||||||||||||||1|0|0|0.013281
N|XNYS|202609|NEE-S|ROUND|10000|LNYNN|398|5374191.5|107322|104036|3286|0|1955|300|0|100|397|534|0|0|0.024887|0.000499|0.016939|0.00034|0.01542|0.000309|0.015813|0.000317|0.016899|0.000339|49.85374|0.129903|0.061424|0.001232|0.472848|3286|0.034239|2988.322312|0||0||||||||4891|400|20|2936|2888|2988.322312
N|XNYS|202609|NEE-S|ROUND|10000|LNYYN|57|682209.87|13524|11600|1924|0|1924|0|0|0|0|0|0|0|0.047879|0.000957|0.047302|0.000946|0.046965|0.000939|0.065249|0.001305|0.093742|0.001875|50.006164|0.125031|0.050551|0.001011|0.404307|1924|0.03724|0.010495|0||0||||||||3366|0|15|0|0|0.010495
N|XNYS|202609|NEE-S|ROUND|10000|LYNNN|1|14262.15|289|0|200|89|200|89|0|0|0|0|0|0|0.13|0.002631|0.14|0.002833|0.12|0.002428|0.09|0.001821|0.26|0.005261|49.42|0.14|0.14|0.002833|1|0|||289|0.067077|0||||||||289|0||||
N|XNYS|202609|NEE-S|ROUND|10000|LYNYN|114|1411396.68|28142|6378|21764|0|21764|0|0|0|0|0|0|0|0.068308|0.001363|0.071582|0.001428|0.063568|0.001268|0.05932|0.001183|0.042534|0.000849|50.123807|0.109679|0.108104|0.002157|0.985639|2044|0.018762|0.014959|17917|0.015027|1803|0.011764|0.024138||||||19305|1702||||
N|XNYS|202609|NEE-S|ROUND|20000|LNNNN|25116|864720653.13|17311750|17286470|24780|0|1113|4941|3667|3638|5523|1715|2284|1899|-0.062944|-0.001271|-0.066527|-0.001344|-0.057391|-0.001159|-0.060412|-0.00122|-0.045043|-0.00091|49.517584||||||||||||||||||||117|27114|24973|103182.947665
N|XNYS|202609|NEE-S|ROUND|20000|LNNYN|586|17272050.64|340956|340955|1|0|1|0|0|0|0|0|0|0|-0.15|-0.00307|-0.15|-0.00307|-0.14|-0.002865|-0.13|-0.00266|-0.13|-0.00266|48.865||||||||||||||||||||1|0|0|0.006287
N|XNYS|202609|NEE-S|ROUND|20000|LNYNN|748|28872798.19|583332|572803|10529|0|4960|1461|1425|327|1400|956|0|0|-0.01524|-0.000308|-0.0217|-0.000439|-0.001493|-0.00003|-0.005564|-0.000112|-0.003976|-0.00008|49.466066|0.107738|0.046753|0.000945|0.43395|10529|0.030492|1658.362858|0||0||||||||30755|1151|51|7358|6742|1658.362858
N|XNYS|202609|NEE-S|ROUND|20000|LNYYN|11|282013|5600|5283|317|0|317|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.04|-0.000784|51|0.04|0|0|0|317|0.02|0.008537|0||0||||||||400|0|1|0|0|0.008537
N|XNYS|202609|NEE-S|ROUND|20000|LYNNN|2|65415.04|1283|1083|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.07|-0.001373|-0.08|-0.001569|-0.15|-0.002942|50.98|0.01|0.01|0.000196|1|0|||200|0.017862|0||||||||200|0||||
N|XNYS|202609|NEE-S|ROUND|20000|LYNYN|42|1157407.57|23198|5110|18088|0|18088|0|0|0|0|0|0|0|0.013027|0.000262|0.017193|0.000346|0.004518|0.000091|0.008317|0.000167|0.003815|0.000077|49.751218|0.04615|0.046404|0.000933|1.005487|360|0.0075|0.016664|17229|0.013412|499|0.01|0.022032||||||13352|4237||||
N|XNYS|202609|NEE-S|ROUND|200000|LNNNN|20|5114550|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|4|
N|XNYS|202609|NEE-S|ROUND|200000|LYNYN|1|327421.56|6693|6419|274|0|274|0|0|0|0|0|0|0|-0.042701|-0.000874|-0.042701|-0.000874|0.117299|0.002401|0.097299|0.001992|0.097299|0.001992|48.85|0.14|0.147299|0.003015|1.052138|0|||174|0.018681|100|0.01|0.018854||||||100|74||||
N|XNYS|202609|NEE-S|ROUND|5000|LNNNN|39735|232056499.75|4606404|4594592|11398|0|125|661|0|1231|1022|1785|3285|3289|-0.048399|-0.000961|-0.045822|-0.00091|-0.046852|-0.00093|-0.042894|-0.000852|-0.032048|-0.000636|50.357904||||||||||||||||||||129|16862|10180|328756.581348
N|XNYS|202609|NEE-S|ROUND|5000|LNNYN|1616|8442621.94|165858|165858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEE-S|ROUND|5000|LNYNN|103|648183.32|12924|11687|1237|0|281|276|0|200|380|0|100|0|0.038731|0.000779|0.03861|0.000776|0.08401|0.001689|0.071326|0.001434|0.057825|0.001163|49.728537|0.127906|0.077623|0.001561|0.606877|1237|0.025141|5354.635273|0||0||||||||1409|0|10|138|35|5354.635273
N|XNYS|202609|NEE-S|ROUND|5000|LNYYN|1191|7114130.9|139621|137557|2064|0|2064|0|0|0|0|0|0|0|0.066235|0.001328|0.065833|0.00132|0.067117|0.001346|0.075872|0.001521|0.099864|0.002002|49.872638|0.134792|0.068391|0.001371|0.507387|2064|0.0332|0.01147|0||0||||||||3637|0|24|0|0|0.01147
N|XNYS|202609|NEE-S|ROUND|5000|LYNNN|3|28395.84|580|0|480|100|400|101|79|0|0|0|0|0|0.128759|0.002632|0.128759|0.002632|0.095345|0.001949|0.104224|0.002131|0.116569|0.002383|48.912293|0.129138|0.129138|0.00264|1|0|||580|0.341822|0||||||||500|80||||
N|XNYS|202609|NEE-S|ROUND|5000|LYNYN|291|1750789.99|34807|18725|16082|0|16082|0|0|0|0|0|0|0|0.073912|0.001481|0.072265|0.001448|0.070257|0.001408|0.070338|0.001409|0.061369|0.00123|49.908871|0.101293|0.093779|0.001879|0.925813|2526|0.027072|0.010788|13060|0.012597|496|0.016048|0.01439||||||15470|606||||
N|XNYS|202609|NEE-S|ROUND|50000|LNNNN|6050|321229249.66|6316512|6315010|1502|0|0|900|100|100|402|0|0|0|-0.178502|-0.003492|-0.167184|-0.00327|-0.161864|-0.003166|-0.13524|-0.002645|-0.203695|-0.003984|51.123266||||||||||||||||||||6|2511|2181|1253.809436
N|XNYS|202609|NEE-S|ROUND|50000|LNYNN|29|1594730.28|31497|27608|1946|0|940|0|0|106|400|500|0|0|-0.035411|-0.000697|-0.029584|-0.000582|-0.036156|-0.000711|-0.043469|-0.000855|-0.023818|-0.000469|50.821131|0.085817|0.022559|0.000444|0.262874|1946|0.031629|8314.995504|0||0||||||||2500|670|8|1373|1371|8314.995504
N|XNYS|202609|NEE-S|ROUND|50000|LNYYN|4|446792.08|9074|8886|188|0|188|0|0|0|0|0|0|0|-0.02766|-0.000553|-0.024043|-0.000481|-0.014043|-0.000281|-0.00766|-0.000153|-0.07617|-0.001523|50.027128|0.081915|0.034043|0.00068|0.415584|188|0.023936|0.011142|0||0||||||||900|0|2|0|0|0.011142
N|XNYS|202609|NEE-S|ROUND|50000|LYNNN|1|50910|1000|900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.06|-0.001179|-0.25|-0.004911|-0.24|-0.004715|50.905|0.01|0.01|0.000196|1|0|||100|0.016289|0||||||||100|0||||
N|XNYS|202609|NEE-S|ROUND|50000|LYNYN|15|1175245.93|23567|19980|3587|0|3587|0|0|0|0|0|0|0|0.037145|0.000738|0.032261|0.000641|0.023214|0.000462|0.034851|0.000693|0.078185|0.001554|50.298603|0.053292|0.050716|0.001008|0.951664|246|0.01878|0.015835|3341|0.01186|0||||||||3920|1501||||
N|XNYS|202609|NEE-T|ODD|0|LNNNN|2675|363979.38|7764|7239|525|0|6|29|1|29|105|166|146|43|-0.055619|-0.001191|-0.053352|-0.001142|-0.04781|-0.001024|-0.0388|-0.000831|-0.022667|-0.000485|46.709305||||||||||||||||||||183|582|167|204155.301388
N|XNYS|202609|NEE-T|ODD|0|LNNYN|12191|2603621|54555|52657|1898|0|1898|0|0|0|0|0|0|0|-0.253409|-0.00529|-0.240801|-0.005027|-0.238351|-0.004976|-0.149162|-0.003114|0.008446|0.000176|47.904839||||||||||||||||||||605|0|0|0.005265
N|XNYS|202609|NEE-T|ODD|0|LNYNN|77|9775.51|210|120|90|0|24|24|0|3|18|8|13|0|0.023778|0.00051|0.027889|0.000598|0.033667|0.000722|0.042|0.0009|0.042222|0.000905|46.649556|0.088|0.024444|0.000524|0.277778|90|0.031778|8394.096912|0||0||||||||94|0|33|24|11|8394.096912
N|XNYS|202609|NEE-T|ODD|0|LNYYN|5300|1020578.61|21359|16991|4368|0|4368|0|0|0|0|0|0|0|0.010082|0.000211|0.007301|0.000153|0.00247|0.000052|-0.004922|-0.000103|-0.019274|-0.000404|47.696969|0.142083|0.015337|0.000322|0.10794|4368|0.063373|0.006132|0||0||||||||4444|0|1604|0|0|0.006132
N|XNYS|202609|NEE-T|ODD|0|LYNYN|318|37722.74|808|594|214|0|214|0|0|0|0|0|0|0|0.04528|0.000968|0.044439|0.00095|0.040047|0.000856|0.03771|0.000807|0.050047|0.00107|46.75722|0.080327|0.054626|0.001168|0.680047|77|0.035714|0.009375|137|0.011948|0||||||||218|0||||
N|XNYS|202609|NEE-T|ODD|0|MXXNN|1|90.46|2|0|2|0|2|0|0|0|0|0|0|0|0.34|0.007486|0.34|0.007486|0.34|0.007486|0.34|0.007486|0.37|0.008146|45.42|0.38|0.34|0.007486|0.894737|2|0.02|0.015955|0||0||||||||2|0||||
N|XNYS|202609|NEE-T|ODD|1000|LNNNN|1292|3224580.25|69129|65099|3920|0|131|114|36|132|380|255|1655|1217|-0.044804|-0.000953|-0.042783|-0.00091|-0.037625|-0.000801|-0.028969|-0.000617|-0.016967|-0.000361|46.989973||||||||||||||||||||113|2341|1349|336958.46222
N|XNYS|202609|NEE-T|ODD|1000|LNNYN|962|1252183.58|27124|25802|1322|0|1322|0|0|0|0|0|0|0|-0.05202|-0.00112|-0.051626|-0.001112|-0.04823|-0.001039|-0.072315|-0.001557|-0.074085|-0.001595|46.438585||||||||||||||||||||26|0|0|0.009432
N|XNYS|202609|NEE-T|ODD|1000|LNYNN|40|102822.6|2229|1072|1157|0|666|178|36|57|57|70|93|0|0.045964|0.000992|0.048029|0.001037|0.045281|0.000978|0.060233|0.0013|0.067494|0.001457|46.316482|0.115817|0.05115|0.001104|0.441642|1157|0.032334|13068.428475|0||0||||||||1356|0|25|123|118|13068.428475
N|XNYS|202609|NEE-T|ODD|1000|LNYYN|811|1406564.24|30191|23274|6917|0|6917|0|0|0|0|0|0|0|0.030546|0.00065|0.031515|0.000671|0.026178|0.000557|0.026711|0.000569|0.01096|0.000233|46.9821|0.131024|0.04759|0.001013|0.363217|6917|0.041717|0.01012|0||0||||||||7597|0|177|0|0|0.01012
N|XNYS|202609|NEE-T|ODD|1000|LYNNN|6|15400.4|340|0|340|0|340|0|0|0|0|0|0|0|0.115441|0.002544|0.113382|0.002499|0.115059|0.002536|0.111618|0.00246|0.104588|0.002305|45.377985|0.165382|0.152147|0.003353|0.919972|155|0.014516|0.00883|185|0.017134|0||||||||340|0||||
N|XNYS|202609|NEE-T|ODD|1000|LYNYN|251|600570.39|12943|5423|7520|0|7520|0|0|0|0|0|0|0|0.071376|0.001549|0.064582|0.001402|0.047061|0.001021|0.043487|0.000944|0.020977|0.000455|46.076719|0.113052|0.078452|0.001703|0.693948|3410|0.038474|0.012214|4055|0.007883|55|0.02|0.000176||||||7771|0||||
N|XNYS|202609|NEE-T|ODD|250|LNNNN|320|204558.52|4387|3955|432|0|31|19|18|23|31|46|156|108|-0.008681|-0.000186|-0.011644|-0.000249|-0.014907|-0.000319|-0.007731|-0.000166|0.002315|0.00005|46.703218||||||||||||||||||||34|343|224|182534.835786
N|XNYS|202609|NEE-T|ODD|250|LNNYN|5171|2389939.43|51865|51179|686|0|686|0|0|0|0|0|0|0|-0.099155|-0.002163|-0.082216|-0.001794|-0.077507|-0.001691|-0.083528|-0.001822|-0.092216|-0.002012|45.840867||||||||||||||||||||68|0|0|0.006237
N|XNYS|202609|NEE-T|ODD|250|LNYNN|12|6159.06|131|48|83|0|30|16|0|16|0|0|8|13|0.160361|0.003428|0.149157|0.003188|0.147711|0.003157|0.158193|0.003381|0.176265|0.003767|46.786627|0.223855|0.144578|0.00309|0.645856|83|0.039639|123252.747693|0||0||||||||83|0|8|8|8|123252.747693
N|XNYS|202609|NEE-T|ODD|250|LNYYN|2658|1263520.36|27298|24538|2760|0|2760|0|0|0|0|0|0|0|0.017355|0.000371|0.018014|0.000385|0.004826|0.000103|0.000841|0.000018|-0.028004|-0.000598|46.829054|0.117449|0.024522|0.000524|0.208786|2760|0.046464|0.007251|0||0||||||||2956|0|274|0|0|0.007251
N|XNYS|202609|NEE-T|ODD|250|LYNYN|280|163576.01|3499|2207|1292|0|1292|0|0|0|0|0|0|0|0.065217|0.001402|0.05637|0.001212|0.038382|0.000825|0.036927|0.000794|0.048228|0.001037|46.506037|0.091409|0.073738|0.001586|0.806689|354|0.032246|0.011106|938|0.010931|0||||||||1315|0||||
N|XNYS|202609|NEE-T|ROUND|1000|LNNNN|17779|83631700.82|1778396|1765751|12604|0|0|402|105|827|2267|3027|3839|2137|-0.062349|-0.001334|-0.062483|-0.001337|-0.059076|-0.001264|-0.054723|-0.001171|-0.054164|-0.001159|46.739356||||||||||||||||||||164|22162|8475|165699.617473
N|XNYS|202609|NEE-T|ROUND|1000|LNNYN|4724|22193364.1|472405|472404|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|0.02|0.000422|47.355||||||||||||||||||||1|0|0|0.012032
N|XNYS|202609|NEE-T|ROUND|1000|LNYNN|138|644454|13800|10041|3759|0|3317|118|0|124|100|0|100|0|-0.005775|-0.000125|-0.00884|-0.000191|-0.00954|-0.000207|-0.007483|-0.000162|-0.036124|-0.000782|46.192215|0.078502|0.012868|0.000279|0.163916|3759|0.032817|2654.806255|0||0||||||||4500|0|45|744|643|2654.806255
N|XNYS|202609|NEE-T|ROUND|1000|LNYYN|404|1902313.33|40410|39391|1019|0|1019|0|0|0|0|0|0|0|0.014289|0.000305|0.016526|0.000352|0.015182|0.000324|0.001845|0.000039|-0.024661|-0.000526|46.883567|0.081403|0.020236|0.000432|0.248583|1019|0.030584|0.010159|0||0||||||||2100|0|21|0|0|0.010159
N|XNYS|202609|NEE-T|ROUND|1000|LYNNN|529|2427320|52900|94|29292|23514|29292|23514|0|0|0|0|0|0|0.094542|0.002059|0.093435|0.002035|0.092781|0.002021|0.104617|0.002279|0.085264|0.001857|45.914019|0.100471|0.096816|0.002109|0.963619|3324|0.029034|0.012494|49482|0.233583|0||||||||52900|0||||
N|XNYS|202609|NEE-T|ROUND|1000|LYNYN|992|4605288.65|99253|75151|24102|0|24102|0|0|0|0|0|0|0|0.049325|0.001073|0.043474|0.000945|0.01039|0.000226|0.007669|0.000167|-0.027871|-0.000606|45.980763|0.073331|0.067879|0.001476|0.925643|2496|0.02873|0.012396|21106|0.009517|500|0.012|0.009831||||||24522|27||||
N|XNYS|202609|NEE-T|ROUND|10000|LNNNN|4130|62114305.6|1330546|1324949|5074|0|0|0|403|308|1269|866|1363|865|-0.082186|-0.001754|-0.082777|-0.001766|-0.085487|-0.001824|-0.070956|-0.001514|-0.049876|-0.001064|46.8674||||||||||||||||||||34|5595|5314|131584.927929
N|XNYS|202609|NEE-T|ROUND|10000|LNNYN|135|2292573.86|48645|48586|59|0|59|0|0|0|0|0|0|0|-0.16|-0.003336|-0.16|-0.003336|-0.16|-0.003336|-0.16|-0.003336|-0.16|-0.003336|47.955||||||||||||||||||||1|0|0|0.012772
N|XNYS|202609|NEE-T|ROUND|10000|LNYNN|10|137259.88|2982|2465|517|0|213|4|0|0|300|0|0|0|0.03|0.000632|0.034197|0.00072|0.03|0.000632|0.063578|0.001339|0.209014|0.004403|47.473327|0.077408|0.034197|0.00072|0.441779|517|0.021605|1891.86524|0||0||||||||500|17|2|213|213|1891.86524
N|XNYS|202609|NEE-T|ROUND|10000|LNYYN|34|498836.01|10598|9155|1443|0|1443|0|0|0|0|0|0|0|0.053812|0.00114|0.053812|0.00114|0.052654|0.001115|0.054761|0.00116|0.050083|0.001061|47.215852|0.149958|0.051642|0.001094|0.344378|1443|0.049158|0.008916|0||0||||||||2677|0|8|0|0|0.008916
N|XNYS|202609|NEE-T|ROUND|10000|LYNYN|61|881303.12|18700|4351|14349|0|14349|0|0|0|0|0|0|0|0.04703|0.001002|0.049458|0.001054|-0.019953|-0.000425|-0.038727|-0.000825|-0.152806|-0.003256|46.934096|0.077012|0.069821|0.001488|0.906628|2148|0.026574|0.014929|11882|0.011617|319|0.01721|0.023559||||||13582|1177||||
N|XNYS|202609|NEE-T|ROUND|20000|LNNNN|22011|705693033.44|15086021|15048904|36815|0|100|1008|6555|13958|8832|1916|2145|2301|-0.08511|-0.001859|-0.077762|-0.001698|-0.075056|-0.001639|-0.102801|-0.002245|-0.067996|-0.001485|45.788246||||||||||||||||||||203|48562|35654|336062.841953
N|XNYS|202609|NEE-T|ROUND|20000|LNNYN|268|6414237|135900|135900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEE-T|ROUND|20000|LNYNN|58|2302207.34|50157|44989|5168|0|2472|200|363|805|1001|327|0|0|0.006983|0.000151|0.017641|0.000382|0.024454|0.000529|0.017815|0.000385|-0.011182|-0.000242|46.226337|0.073804|0.027742|0.0006|0.375885|5168|0.023031|1850.099277|0||0||||||||8812|629|18|2295|2295|1850.099277
N|XNYS|202609|NEE-T|ROUND|20000|LNYYN|21|584484.9|12603|12105|498|0|498|0|0|0|0|0|0|0|0.031928|0.000703|0.040743|0.000897|0.04247|0.000935|0.065482|0.001441|0.092992|0.002046|45.444036|0.090602|0.021747|0.000479|0.240027|498|0.034428|0.011468|0||0||||||||2750|0|5|0|0|0.011468
N|XNYS|202609|NEE-T|ROUND|20000|LYNNN|6|260884|5700|0|5700|0|5700|0|0|0|0|0|0|0|0.101404|0.002216|0.097544|0.002132|0.089825|0.001963|0.134211|0.002934|0.126491|0.002765|45.75|0.108421|0.101404|0.002216|0.935275|1500|0.013333|0.017221|4200|0.015558|0||||||||4700|1000||||
N|XNYS|202609|NEE-T|ROUND|20000|LYNYN|45|1364283.97|29281|9798|19483|0|19483|0|0|0|0|0|0|0|0.040671|0.000874|0.024309|0.000523|-0.047961|-0.001031|-0.080508|-0.001731|-0.231692|-0.004982|46.510244|0.086488|0.074327|0.001598|0.859398|3039|0.039967|0.015394|16144|0.012898|300|0.01|0.017245||||||14492|6805||||
N|XNYS|202609|NEE-T|ROUND|200000|LNNNN|7|4810337.44|103751|103751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEE-T|ROUND|200000|LNYNN|6|4191757.4|90974|61660|29314|0|1457|8746|7572|3216|8323|0|0|0|-0.031368|-0.000676|-0.027392|-0.00059|0.100138|0.002157|0.137824|0.002968|0.361637|0.007788|46.432523|0.1597|0.027861|0.0006|0.174461|29314|0.06592|840.175474|0||0||||||||6600|22714|3|29333|29333|840.175474
N|XNYS|202609|NEE-T|ROUND|200000|LYNYN|3|1865178.89|41114|40311|803|0|803|0|0|0|0|0|0|0|0.044981|0.000992|0.037509|0.000828|0.020075|0.000443|0.017547|0.000387|0.012453|0.000275|45.323643|0.077547|0.079963|0.001764|1.031155|103|0.01|0.024563|500|0.019842|200|0.01|0.025101||||||1100|103||||
N|XNYS|202609|NEE-T|ROUND|5000|LNNNN|36732|340556054.24|7258682|7249500|8946|0|2|373|3|808|1665|1094|2997|2004|-0.076027|-0.00162|-0.073475|-0.001565|-0.069802|-0.001487|-0.056045|-0.001194|-0.066009|-0.001406|46.937264||||||||||||||||||||84|36775|11084|257317.372345
N|XNYS|202609|NEE-T|ROUND|5000|LNNYN|379|3402933.51|71715|71712|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.04|-0.000886|45.125||||||||||||||||||||1|0|0|0.012954
N|XNYS|202609|NEE-T|ROUND|5000|LNYNN|78|705233.19|15169|13652|1517|0|923|229|0|225|0|0|140|0|0.020237|0.000432|0.018945|0.000404|0.0188|0.000401|0.013764|0.000294|0.038787|0.000828|46.837011|0.089249|0.028167|0.000601|0.315607|1517|0.030541|4095.360781|0||0||||||||1884|0|11|365|361|4095.360781
N|XNYS|202609|NEE-T|ROUND|5000|LNYYN|262|2095890.66|44148|40898|3250|0|3250|0|0|0|0|0|0|0|0.061163|0.001295|0.064877|0.001374|0.058415|0.001237|0.056662|0.0012|0.0748|0.001584|47.225778|0.138129|0.062877|0.001331|0.455204|3250|0.037626|0.012227|0||0||||||||4357|18|26|0|0|0.012227
N|XNYS|202609|NEE-T|ROUND|5000|LYNNN|4|37776|800|0|800|0|800|0|0|0|0|0|0|0|0.047825|0.001013|0.050325|0.001066|0.040325|0.000854|0.027825|0.000589|0.060325|0.001277|47.22875|0.0975|0.072825|0.001542|0.746923|287|0.03439|0.01339|513|0.02418|0||||||||700|100||||
N|XNYS|202609|NEE-T|ROUND|5000|LYNYN|169|1430725.66|30710|9341|21369|0|21369|0|0|0|0|0|0|0|0.046073|0.000992|0.019714|0.000425|-0.011137|-0.00024|-0.035579|-0.000766|-0.106756|-0.0023|46.425416|0.074138|0.068442|0.001474|0.923163|2212|0.030635|0.014475|18812|0.01041|345|0.02|0.000217||||||21006|705||||
N|XNYS|202609|NEE-T|ROUND|50000|LNNNN|852|60867498.9|1292915|1291904|218|0|0|0|0|198|0|0|0|20|-0.158532|-0.003323|-0.158532|-0.003323|-0.227202|-0.004763|-0.224862|-0.004714|-0.225321|-0.004724|47.701697||||||||||||||||||||4|3664|1621|52053.070038
N|XNYS|202609|NEE-T|ROUND|50000|LNNYN|2|114109|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEE-T|ROUND|50000|LNYNN|9|971388.59|21146|9046|12100|0|320|275|0|7105|2400|0|0|2000|-0.022294|-0.000486|0.038731|0.000843|0.064711|0.001409|0.116451|0.002536|0.252562|0.0055|45.917521|0.079835|0.036694|0.000799|0.459627|12100|0.02157|273536.354237|0||0||||||||4700|7400|4|12794|12794|273536.354237
N|XNYS|202609|NEE-T|ROUND|50000|LNYYN|3|333132|7194|7188|6|0|6|0|0|0|0|0|0|0|0.01|0.000213|0.01|0.000213|-0.015|-0.00032|-0.03|-0.00064|0.07|0.001494|46.8675|0.135|0.075|0.0016|0.555556|6|0.03|0.0118|0||0||||||||1000|0|2|0|0|0.0118
N|XNYS|202609|NEE-T|ROUND|50000|LYNYN|4|373792|8000|4277|3723|0|3723|0|0|0|0|0|0|0|-0.166616|-0.003515|-0.16859|-0.003557|-0.168872|-0.003563|-0.248026|-0.005233|-0.630975|-0.013312|47.398811|0.098026|0.098026|0.002068|1|0|||3723|0.00971|0||||||||1000|2723||||
N|XNYS|202609|NEE-U|ODD|0|LNNNN|1007|85443.43|3772|3212|554|0|11|15|26|10|60|77|186|169|-0.057491|-0.002535|-0.059477|-0.002622|-0.05713|-0.002519|-0.05704|-0.002515|-0.052401|-0.00231|22.683231||||||||||||||||||||154|822|385|551354.905061
N|XNYS|202609|NEE-U|ODD|0|LNNYN|518|52738.34|2320|1734|586|0|586|0|0|0|0|0|0|0|-0.042474|-0.001864|-0.042765|-0.001877|-0.041331|-0.001814|-0.040239|-0.001766|-0.041041|-0.001801|22.78651||||||||||||||||||||120|0|0|0.005169
N|XNYS|202609|NEE-U|ODD|0|LNYNN|33|4310.13|190|64|126|0|38|26|19|0|0|13|16|14|0.029683|0.001309|0.03127|0.001379|0.02881|0.001271|0.028095|0.001239|0.028016|0.001236|22.66873|0.132857|0.036508|0.00161|0.274791|126|0.048175|87123.633784|0||0||||||||126|0|20|63|11|87123.633784
N|XNYS|202609|NEE-U|ODD|0|LNYYN|1115|124744.52|5486|2930|2556|0|2556|0|0|0|0|0|0|0|0.025947|0.001141|0.025951|0.001141|0.025016|0.0011|0.024096|0.00106|0.011941|0.000525|22.739609|0.109718|0.026612|0.00117|0.242547|2556|0.041553|0.00655|0||0||||||||2610|0|571|0|0|0.00655
N|XNYS|202609|NEE-U|ODD|0|LYNNN|7|517.52|23|0|23|0|23|0|0|0|0|0|0|0|0.089565|0.003977|0.089565|0.003977|0.089565|0.003977|0.088696|0.003938|0.065217|0.002896|22.521739|0.132174|0.089565|0.003977|0.677632|21|0.023333|0.007815|2|0.000173|0||||||||23|0||||
N|XNYS|202609|NEE-U|ODD|0|LYNYN|526|47176.87|2082|749|1333|0|1333|0|0|0|0|0|0|0|0.06198|0.002739|0.062213|0.002749|0.062288|0.002752|0.064096|0.002832|0.058627|0.002591|22.631178|0.103241|0.073098|0.00323|0.708037|647|0.031592|0.01074|681|0.010901|5|0.07|0.000157||||||1333|0||||
N|XNYS|202609|NEE-U|ODD|0|MXXNN|1|22.5|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.002663|0.06|0.002663|0.06|0.002663|0.06|0.002663|0.01|0.000444|22.53|0.06|0.06|0.002663|1|0|||1|0.014519|0||||||||1|0||||
N|XNYS|202609|NEE-U|ODD|1000|LNNNN|320|484799.01|21457|15565|5892|0|281|113|185|436|395|343|2447|1692|-0.048776|-0.002159|-0.048527|-0.002148|-0.044321|-0.001961|-0.041979|-0.001858|-0.037371|-0.001654|22.596556||||||||||||||||||||91|4733|2443|285663.623209
N|XNYS|202609|NEE-U|ODD|1000|LNNYN|341|507047.38|22211|19984|2227|0|2227|0|0|0|0|0|0|0|-0.103538|-0.004583|-0.103803|-0.004595|-0.102209|-0.004524|-0.096524|-0.004273|-0.075716|-0.003352|22.590831||||||||||||||||||||38|50|50|0.010601
N|XNYS|202609|NEE-U|ODD|1000|LNYNN|97|133734.5|5892|2471|3421|0|2217|145|117|127|107|80|385|243|0.074046|0.003272|0.074464|0.00329|0.07632|0.003372|0.075098|0.003318|0.074943|0.003311|22.632635|0.187913|0.058465|0.002583|0.31113|3421|0.064724|60420.159281|0||0||||||||3767|0|62|1234|613|60420.159281
N|XNYS|202609|NEE-U|ODD|1000|LNYYN|2075|3171025.81|138936|131274|7662|0|7662|0|0|0|0|0|0|0|0.050801|0.002237|0.050052|0.002204|0.050959|0.002244|0.047679|0.002099|0.043634|0.001921|22.709988|0.162818|0.055439|0.002441|0.340494|7662|0.05369|0.009949|0||0||||||||8431|0|127|0|0|0.009949
N|XNYS|202609|NEE-U|ODD|1000|LYNNN|10|14940.11|666|0|542|124|542|124|0|0|0|0|0|0|0.071036|0.003157|0.071036|0.003157|0.076366|0.003394|0.077312|0.003436|0.089324|0.00397|22.498986|0.149595|0.082477|0.003666|0.55134|482|0.046369|0.006734|184|0.495308|0||||||||666|0||||
N|XNYS|202609|NEE-U|ODD|1000|LYNYN|414|629926.31|27794|10867|16927|0|16927|0|0|0|0|0|0|0|0.071281|0.003135|0.071492|0.003145|0.07057|0.003104|0.064621|0.002842|0.055215|0.002429|22.734005|0.102166|0.083756|0.003684|0.819806|6106|0.025861|0.012095|10625|0.011084|196|0.010714|0.003131||||||17310|0||||
N|XNYS|202609|NEE-U|ODD|250|LNNNN|367|201830.93|8925|7560|1333|0|89|78|90|64|33|77|328|574|-0.02961|-0.001305|-0.030555|-0.001347|-0.024059|-0.001061|-0.028957|-0.001276|-0.039017|-0.00172|22.685431||||||||||||||||||||64|1765|767|959717.180915
N|XNYS|202609|NEE-U|ODD|250|LNNYN|5469|3208489.64|141834|134423|7411|0|7411|0|0|0|0|0|0|0|-0.068633|-0.003018|-0.066775|-0.002936|-0.056536|-0.002486|-0.054993|-0.002418|-0.044461|-0.001955|22.740799||||||||||||||||||||293|0|0|0.005936
N|XNYS|202609|NEE-U|ODD|250|LNYNN|42|23414.63|1031|449|582|0|276|50|21|0|0|39|128|68|0.040636|0.001787|0.040636|0.001787|0.035498|0.001561|0.038385|0.001688|0.039622|0.001742|22.745352|0.125412|0.038058|0.001673|0.303466|582|0.043677|93403.404352|0||0||||||||604|0|25|205|71|93403.404352
N|XNYS|202609|NEE-U|ODD|250|LNYYN|4403|2538739.78|112055|93446|18609|0|18609|0|0|0|0|0|0|0|0.008737|0.000386|0.009159|0.000405|0.004756|0.00021|0.006097|0.000269|-0.00164|-0.000072|22.632866|0.115229|0.016475|0.000728|0.142979|18609|0.049377|0.00671|0||0||||||||19706|0|786|0|0|0.00671
N|XNYS|202609|NEE-U|ODD|250|LYNNN|5|3325.58|148|0|148|0|148|0|0|0|0|0|0|0|0.082703|0.003672|0.074392|0.003303|0.066284|0.002943|0.067973|0.003018|0.084459|0.00375|22.523446|0.13973|0.109324|0.004854|0.782398|46|0.048913|0.018334|102|0.009321|0||||||||148|0||||
N|XNYS|202609|NEE-U|ODD|250|LYNYN|491|287173.76|12688|6768|5920|0|5920|0|0|0|0|0|0|0|0.056774|0.002506|0.057017|0.002517|0.054079|0.002387|0.050865|0.002245|0.049443|0.002182|22.655254|0.097012|0.077159|0.003406|0.795354|2348|0.026701|0.009712|3221|0.009232|351|0.011197|0.003462||||||6008|0||||
N|XNYS|202609|NEE-U|ROUND|1000|LNNNN|3933|9580549.58|421650|383053|38376|0|1204|478|2455|2459|2406|2946|13003|13425|-0.04781|-0.002105|-0.049048|-0.002159|-0.04703|-0.002071|-0.04587|-0.002019|-0.03751|-0.001651|22.714108||||||||||||||||||||355|49343|27385|1056424.053071
N|XNYS|202609|NEE-U|ROUND|1000|LNNYN|696|1808787.23|79770|79244|526|0|526|0|0|0|0|0|0|0|-0.060913|-0.002741|-0.059962|-0.002698|-0.062966|-0.002833|-0.064468|-0.002901|-0.069335|-0.00312|22.222928||||||||||||||||||||6|0|0|0.007375
N|XNYS|202609|NEE-U|ROUND|1000|LNYNN|103|320411.06|14173|5701|8472|0|5833|697|8|188|161|117|244|1224|0.033619|0.001491|0.033187|0.001472|0.028992|0.001286|0.004229|0.000188|-0.000168|-0.000007|22.542106|0.158039|0.034818|0.001545|0.220314|8472|0.061611|315757.765537|0||0||||||||8588|443|64|2461|1356|315757.765537
N|XNYS|202609|NEE-U|ROUND|1000|LNYYN|3746|12815128.3|563674|541796|21878|0|21878|0|0|0|0|0|0|0|0.050554|0.002221|0.050231|0.002207|0.052238|0.002295|0.052471|0.002305|0.050154|0.002203|22.763678|0.129831|0.059825|0.002628|0.46079|21878|0.035003|0.010176|0||0||||||||28677|696|223|0|0|0.010176
N|XNYS|202609|NEE-U|ROUND|1000|LYNNN|46|105453|4700|100|2787|1813|2787|1813|0|0|0|0|0|0|0.051435|0.002296|0.051217|0.002287|0.045565|0.002034|0.044043|0.001966|0.011|0.000491|22.397717|0.077174|0.061435|0.002743|0.796056|1920|0.018854|0.228495|2680|0.254419|0||||||||4600|0||||
N|XNYS|202609|NEE-U|ROUND|1000|LYNYN|1092|3067839.32|135187|43652|91535|0|91535|0|0|0|0|0|0|0|0.042107|0.001855|0.042561|0.001875|0.040485|0.001783|0.037873|0.001668|0.030688|0.001352|22.703283|0.084622|0.070513|0.003106|0.833276|25100|0.026768|0.012559|64594|0.011626|1841|0.014215|0.004446||||||89303|4653||||
N|XNYS|202609|NEE-U|ROUND|10000|LNNNN|82|1060486.96|46930|38519|8280|0|0|89|600|168|1601|389|815|4618|-0.066803|-0.002947|-0.066755|-0.002944|-0.050479|-0.002227|-0.05125|-0.002261|-0.039145|-0.001727|22.671243||||||||||||||||||||21|10506|6647|1246971.927692
N|XNYS|202609|NEE-U|ROUND|10000|LNNYN|64|800226.27|35374|35374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEE-U|ROUND|10000|LNYNN|21|285839.3|12715|4531|8184|0|2196|2113|1061|584|0|1703|501|26|0.069653|0.00309|0.072785|0.003229|0.078743|0.003494|0.078902|0.003501|0.08745|0.00388|22.539443|0.157821|0.076003|0.003372|0.481577|8184|0.040909|8094.353681|0||0||||||||4501|3683|14|5511|5283|8094.353681
N|XNYS|202609|NEE-U|ROUND|10000|LNYYN|205|2677257.09|118250|103469|14781|0|14781|0|0|0|0|0|0|0|0.060606|0.002679|0.060693|0.002683|0.059691|0.002639|0.069137|0.003057|0.080425|0.003556|22.618383|0.172605|0.085065|0.003761|0.492829|14781|0.04377|0.014079|0||0||||||||20101|3616|60|0|0|0.014079
N|XNYS|202609|NEE-U|ROUND|10000|LYNNN|4|50540.9|2186|513|1058|615|872|615|186|0|0|0|0|0|0.090687|0.003911|0.090687|0.003911|0.070036|0.00302|0.093825|0.004046|0.093825|0.004046|23.187759|0.159259|0.159259|0.006868|1|0|||1673|1.078408|0||||||||1300|373||||
N|XNYS|202609|NEE-U|ROUND|10000|LYNYN|157|2148641|95200|54527|40673|0|40673|0|0|0|0|0|0|0|0.028529|0.001268|0.0279|0.00124|0.020502|0.000911|0.015999|0.000711|-0.002066|-0.000092|22.496298|0.086713|0.076012|0.003379|0.876593|7465|0.031735|0.017874|31780|0.015896|1428|0.013501|0.006702||||||29838|11810||||
N|XNYS|202609|NEE-U|ROUND|20000|LNNNN|112|3238134.65|142453|123587|18641|0|0|1007|0|912|904|302|2646|12870|-0.031672|-0.001392|-0.029318|-0.001289|-0.039997|-0.001758|-0.042135|-0.001852|-0.032913|-0.001447|22.750326||||||||||||||||||||30|18691|12695|2123556.833277
N|XNYS|202609|NEE-U|ROUND|20000|LNNYN|34|931634.09|40982|40971|11|0|11|0|0|0|0|0|0|0|-0.06|-0.002642|-0.06|-0.002642|-0.06|-0.002642|-0.06|-0.002642|-0.04|-0.001761|22.71||||||||||||||||||||1|0|0|0.007534
N|XNYS|202609|NEE-U|ROUND|20000|LNYNN|18|581144.52|25592|5159|20433|0|6280|1601|2000|1600|551|0|2169|6232|0.031387|0.001384|0.031387|0.001384|0.03559|0.001569|0.042174|0.001859|0.020045|0.000884|22.684363|0.141423|0.029628|0.001306|0.209496|20433|0.055898|780061.011302|0||0||||||||7200|13233|14|8679|7305|780061.011302
N|XNYS|202609|NEE-U|ROUND|20000|LNYYN|79|2358076.86|104199|98186|6013|0|6013|0|0|0|0|0|0|0|0.05763|0.00254|0.055955|0.002466|0.055955|0.002466|0.055796|0.002459|0.022476|0.000991|22.689341|0.153547|0.087095|0.003839|0.567217|6013|0.033226|0.01629|0||0||||||||7400|3046|19|0|0|0.01629
N|XNYS|202609|NEE-U|ROUND|20000|LYNNN|6|195524.11|8563|0|8263|300|6888|1675|0|0|0|0|0|0|0.080836|0.00355|0.080836|0.00355|0.076849|0.003375|0.079507|0.003492|0.069364|0.003046|22.770506|0.126187|0.124804|0.005481|0.989043|2569|0.024706|0.135435|4329|0.088247|1665|0.034565|0.265221||||||1100|5798||||
N|XNYS|202609|NEE-U|ROUND|20000|LYNYN|100|3327101.12|147171|101315|45856|0|45856|0|0|0|0|0|0|0|0.006658|0.000294|0.005415|0.000239|0.008979|0.000397|0.006868|0.000303|0.002662|0.000118|22.63115|0.066603|0.061925|0.002736|0.929765|2879|0.045236|0.018042|40779|0.01208|2198|0.010455|0.001287||||||33914|11095||||
N|XNYS|202609|NEE-U|ROUND|200000|LNNNN|26|15702252.71|685936|640340|44931|0|0|0|0|314|150|215|979|43273|-0.035977|-0.001588|-0.036139|-0.001595|-0.034848|-0.001538|-0.032791|-0.001447|-0.025729|-0.001136|22.656329||||||||||||||||||||14|53203|50303|1975103.72059
N|XNYS|202609|NEE-U|ROUND|200000|LNYNN|2|1120190.4|48742|46884|1858|0|22|0|0|0|0|0|0|1836|-0.06113|-0.002632|-0.060592|-0.002609|-0.060592|-0.002609|-0.060592|-0.002609|-0.059699|-0.00257|23.225|0.03|0.009882|0.000425|0.329386|1858|0.010059|4297072.198738|0||0||||||||1000|858|1|3224|3156|4297072.198738
N|XNYS|202609|NEE-U|ROUND|200000|LNYYN|1|528124.8|22764|22207|557|0|557|0|0|0|0|0|0|0|0.06|0.00259|0.03|0.001295|0.03|0.001295|0.03|0.001295|0|0|23.17|0.14|0.06|0.00259|0.428571|557|0.04|0.010738|0||0||||||||100|457|1|0|0|0.010738
N|XNYS|202609|NEE-U|ROUND|200000|LYNYN|2|1466460.9|63226|61367|1859|0|1859|0|0|0|0|0|0|0|-0.07645|-0.003297|-0.088747|-0.003827|-0.088747|-0.003827|-0.088747|-0.003827|-0.083341|-0.003594|23.186961|0.032297|0.031253|0.001348|0.967688|97|0.01|0.021883|1762|0.017352|0||||||||1700|159||||
N|XNYS|202609|NEE-U|ROUND|5000|LNNNN|764|6389960.28|282511|265546|16834|0|1246|707|700|430|643|534|5533|7041|-0.032635|-0.001441|-0.030775|-0.001358|-0.0261|-0.001152|-0.026956|-0.00119|-0.018755|-0.000828|22.654798||||||||||||||||||||60|15361|9835|1184852.287594
N|XNYS|202609|NEE-U|ROUND|5000|LNNYN|97|724960.51|32160|32160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEE-U|ROUND|5000|LNYNN|24|169493.4|7478|2620|4858|0|2602|191|327|97|0|43|979|619|0.022217|0.000983|0.024086|0.001066|0.018808|0.000832|0.019601|0.000867|0.029691|0.001314|22.598611|0.123845|0.023466|0.001038|0.189482|4858|0.050189|180420.241634|0||0||||||||4810|775|19|1242|1117|180420.241634
N|XNYS|202609|NEE-U|ROUND|5000|LNYYN|4510|37657264.31|1668366|1652637|15729|0|15729|0|0|0|0|0|0|0|0.066431|0.00292|0.065752|0.00289|0.064774|0.002847|0.064574|0.002838|0.069656|0.003062|22.751702|0.138014|0.069907|0.003073|0.506523|15729|0.034053|0.01286|0||0||||||||23893|1298|86|0|0|0.01286
N|XNYS|202609|NEE-U|ROUND|5000|LYNNN|3|23852.08|1034|0|1034|0|1034|0|0|0|0|0|0|0|0.109536|0.004752|0.105745|0.004588|0.105745|0.004588|0.105745|0.004588|0.110426|0.004791|23.050387|0.119033|0.109536|0.004752|0.920214|236|0.020805|0.027295|798|0.021359|0||||||||734|300||||
N|XNYS|202609|NEE-U|ROUND|5000|LYNYN|237|1736878.01|76691|39478|37213|0|37213|0|0|0|0|0|0|0|0.03353|0.00148|0.033246|0.001467|0.029988|0.001324|0.033489|0.001478|0.032732|0.001445|22.656864|0.079545|0.072237|0.003188|0.908119|5394|0.028007|0.014554|30748|0.013117|1071|0.01408|0.003683||||||34320|5944||||
N|XNYS|202609|NEE-U|ROUND|50000|LNNNN|55|5328202.16|235743|175716|49646|0|0|22|86|120|0|200|13794|35424|-0.059765|-0.002645|-0.05906|-0.002614|-0.050277|-0.002225|-0.036905|-0.001633|-0.019992|-0.000885|22.594984||||||||||||||||||||20|50314|44068|1310260.548667
N|XNYS|202609|NEE-U|ROUND|50000|LNNYN|6|533278.16|23636|23473|163|0|163|0|0|0|0|0|0|0|-0.18|-0.007893|-0.18|-0.007893|-0.18|-0.007893|-0.02|-0.000877|-0.02|-0.000877|22.805||||||||||||||||||||1|0|0|0.016028
N|XNYS|202609|NEE-U|ROUND|50000|LNYNN|12|1147821.71|50809|23253|27556|0|3915|2600|0|0|9000|4004|70|7967|0.009095|0.000404|0.006851|0.000304|0.008631|0.000384|-0.022253|-0.000989|0.005291|0.000235|22.504567|0.110872|0.038105|0.001693|0.343685|27556|0.036383|739290.104336|0||0||||||||4000|25327|10|6901|6395|739290.104336
N|XNYS|202609|NEE-U|ROUND|50000|LNYYN|19|1543718.52|67817|65736|2081|0|2081|0|0|0|0|0|0|0|0.033633|0.001472|0.033633|0.001472|0.036165|0.001583|0.1084|0.004745|0.10742|0.004702|22.846148|0.21346|0.131951|0.005776|0.618154|2081|0.040754|0.012295|0||0||||||||1100|1192|5|0|0|0.012295
N|XNYS|202609|NEE-U|ROUND|50000|LYNNN|3|283613|12600|3211|9389|0|7955|1334|0|55|45|0|0|0|-0.011319|-0.000504|-0.002574|-0.000115|0.001237|0.000055|0.0972|0.004328|0.078146|0.003479|22.45983|0.077834|0.104384|0.004648|1.341115|1035|0.041816|0.17448|7091|38.891546|1263|0.132953|0.249376||||||2100|6026||||
N|XNYS|202609|NEE-U|ROUND|50000|LYNYN|170|12481892.75|552375|518011|34364|0|34364|0|0|0|0|0|0|0|0.017906|0.000792|0.017906|0.000792|0.017021|0.000753|0.003713|0.000164|0.004383|0.000194|22.600267|0.075838|0.077013|0.003408|1.015502|1187|0.012578|0.017844|29764|0.01628|3413|0.010293|0.009418||||||29510|3531||||
N|XNYS|202609|NEE-V|ODD|0|LNNNN|1553|201159.44|4510|4075|418|0|5|20|9|9|64|98|93|120|-0.022273|-0.000505|-0.02366|-0.000536|-0.018804|-0.000426|-0.011651|-0.000264|-0.005311|-0.00012|44.102727||||||||||||||||||||159|341|167|899869.575459
N|XNYS|202609|NEE-V|ODD|0|LNNYN|4197|686580|15206|14722|484|0|484|0|0|0|0|0|0|0|-0.092025|-0.002044|-0.083843|-0.001863|-0.077314|-0.001718|-0.041157|-0.000914|0.010455|0.000232|45.015331||||||||||||||||||||137|0|0|0.006716
N|XNYS|202609|NEE-V|ODD|0|LNYNN|81|10360.6|232|137|95|0|27|17|3|3|19|22|3|1|0.023368|0.000526|0.023368|0.000526|0.027789|0.000625|0.032|0.00072|0.038316|0.000862|44.457579|0.065263|0.016211|0.000365|0.248387|95|0.024526|38878.45123|0||0||||||||97|0|35|6|3|38878.45123
N|XNYS|202609|NEE-V|ODD|0|LNYYN|1793|303305.5|6732|4955|1777|0|1777|0|0|0|0|0|0|0|-0.004907|-0.000109|-0.007209|-0.00016|-0.009629|-0.000214|-0.012752|-0.000283|-0.023562|-0.000524|45.004989|0.074311|0.003703|0.000082|0.04983|1777|0.035304|0.007215|0||0||||||||1814|0|498|0|0|0.007215
N|XNYS|202609|NEE-V|ODD|0|LYNYN|91|12030.04|270|128|142|0|142|0|0|0|0|0|0|0|0.030704|0.00069|0.029296|0.000658|0.023028|0.000517|0.016127|0.000362|0.010775|0.000242|44.508662|0.070141|0.037465|0.000842|0.534137|67|0.034627|0.014362|75|0.011294|0||||||||144|0||||
N|XNYS|202609|NEE-V|ODD|1000|LNNNN|4034|8424457.3|191816|184187|7520|0|0|297|87|219|302|804|3373|2438|-0.009527|-0.000214|-0.009363|-0.000211|-0.004823|-0.000108|-0.000855|-0.000019|0.010152|0.000228|44.454487||||||||||||||||||||158|5256|3314|383702.386118
N|XNYS|202609|NEE-V|ODD|1000|LNNYN|9399|10694520.78|238716|236444|2272|0|2272|0|0|0|0|0|0|0|-0.128737|-0.002889|-0.121959|-0.002737|-0.119063|-0.002672|-0.05018|-0.001126|0.024661|0.000554|44.553779||||||||||||||||||||63|0|0|0.009161
N|XNYS|202609|NEE-V|ODD|1000|LNYNN|30|72709.99|1641|531|1110|0|465|185|0|82|57|0|321|0|0.065604|0.001478|0.061964|0.001396|0.045955|0.001035|0.031441|0.000708|0.061784|0.001392|44.390288|0.138036|0.053784|0.001212|0.389636|1110|0.042126|51193.782671|0||0||||||||1110|0|22|195|61|51193.782671
N|XNYS|202609|NEE-V|ODD|1000|LNYYN|4721|5599212.76|125527|113551|11976|0|11976|0|0|0|0|0|0|0|-0.004275|-0.000096|-0.006861|-0.000154|-0.012209|-0.000274|-0.015438|-0.000346|-0.01643|-0.000368|44.610868|0.084666|0.00854|0.000191|0.100862|11976|0.038063|0.009958|0||0||||||||14336|0|475|0|0|0.009958
N|XNYS|202609|NEE-V|ODD|1000|LYNNN|3|6181.89|144|0|144|0|144|0|0|0|0|0|0|0|0.09875|0.002297|0.099306|0.00231|0.099306|0.00231|0.099306|0.00231|0.079792|0.001856|42.984653|0.109722|0.10875|0.00253|0.991139|3|0.023333|0.005486|141|0.009863|0||||||||144|0||||
N|XNYS|202609|NEE-V|ODD|1000|LYNYN|403|844896.51|19139|9451|9688|0|9688|0|0|0|0|0|0|0|0.024625|0.000559|0.013292|0.000302|0.009428|0.000214|0.016813|0.000382|0.024307|0.000552|44.03996|0.054605|0.04396|0.000998|0.805051|2002|0.026456|0.012364|7546|0.010818|140|0.01|0.014432||||||9835|0||||
N|XNYS|202609|NEE-V|ODD|250|LNNNN|585|409493.01|9170|8015|1137|0|28|25|26|10|107|106|372|463|0.003606|0.000082|0.002366|0.000054|0.008153|0.000185|0.014442|0.000327|0.022164|0.000502|44.16978||||||||||||||||||||90|789|541|768023.374758
N|XNYS|202609|NEE-V|ODD|250|LNNYN|2615|1138764.37|26416|25679|737|0|737|0|0|0|0|0|0|0|-0.077341|-0.001752|-0.075685|-0.001714|-0.077354|-0.001752|-0.05498|-0.001245|-0.046526|-0.001054|44.15114||||||||||||||||||||63|0|0|0.008246
N|XNYS|202609|NEE-V|ODD|250|LNYNN|20|10245.74|231|155|76|0|41|0|0|0|27|0|0|8|0.016053|0.00036|0.021316|0.000478|0.016711|0.000375|0.022237|0.000498|0.025921|0.000581|44.616776|0.065921|0.012237|0.000274|0.185629|76|0.026842|35915.020209|0||0||||||||76|0|7|55|11|35915.020209
N|XNYS|202609|NEE-V|ODD|250|LNYYN|1842|850562.23|19722|18625|1097|0|1097|0|0|0|0|0|0|0|0.003336|0.000076|-0.000128|-0.000003|-0.003026|-0.000069|-0.008888|-0.000201|-0.008241|-0.000187|44.1215|0.071732|0.017985|0.000408|0.250731|1097|0.026873|0.01104|0||0||||||||1237|0|112|0|0|0.01104
N|XNYS|202609|NEE-V|ODD|250|LYNNN|3|1176.33|27|0|27|0|27|0|0|0|0|0|0|0|0.096667|0.002217|0.098889|0.002267|0.096667|0.002217|0.12|0.002752|0.101111|0.002318|43.612222|0.088889|0.088889|0.002038|1|0|||27|0.023883|0||||||||27|0||||
N|XNYS|202609|NEE-V|ODD|250|LYNYN|156|83255.76|1890|992|898|0|898|0|0|0|0|0|0|0|0.020512|0.000464|0.020445|0.000463|0.009788|0.000222|0.00667|0.000151|0.021492|0.000486|44.18931|0.057639|0.044276|0.001002|0.768161|295|0.021017|0.010827|583|0.010764|20|0.01|0.013301||||||898|0||||
N|XNYS|202609|NEE-V|ROUND|1000|LNNNN|52194|232232317.73|5220358|5203789|16444|0|100|725|200|1631|2224|1472|7334|2758|-0.0377|-0.000858|-0.040514|-0.000922|-0.039046|-0.000889|-0.034638|-0.000789|-0.012204|-0.000278|43.928006||||||||||||||||||||200|31573|18094|207992.51667
N|XNYS|202609|NEE-V|ROUND|1000|LNNYN|2499|11160335.63|249910|249880|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000233|0|0|0.01|0.000233|-0.01|-0.000233|-0.09|-0.002097|42.915||||||||||||||||||||1|0|0|0.013214
N|XNYS|202609|NEE-V|ROUND|1000|LNYNN|882|3887818|88200|86612|1588|0|900|18|70|20|0|100|480|0|-0.002985|-0.000067|0.003816|0.000086|0.00614|0.000138|-0.002349|-0.000053|-0.035258|-0.000795|44.353325|0.173401|0.043829|0.000988|0.25276|1588|0.064786|37601.015232|0||0||||||||1700|0|17|728|534|37601.015232
N|XNYS|202609|NEE-V|ROUND|1000|LNYYN|1320|5860444.77|132039|130485|1554|0|1554|0|0|0|0|0|0|0|0.034492|0.000778|0.043378|0.000978|0.040952|0.000923|0.043559|0.000982|0.058694|0.001324|44.344823|0.103546|0.03621|0.000817|0.349699|1554|0.033668|0.010631|0||0||||||||2710|0|27|0|0|0.010631
N|XNYS|202609|NEE-V|ROUND|1000|LYNNN|410|1761008|41000|0|33606|7394|33606|7394|0|0|0|0|0|0|0.099739|0.002319|0.10086|0.002345|0.098812|0.002298|0.097226|0.002261|0.101543|0.002361|43.005256|0.111195|0.10069|0.002341|0.905523|14000|0.015383|0.014677|27000|0.090409|0||||||||41000|0||||
N|XNYS|202609|NEE-V|ROUND|1000|LYNYN|186|823498.83|18713|5063|13650|0|13650|0|0|0|0|0|0|0|0.016391|0.000372|0.013236|0.000301|-0.013873|-0.000315|-0.037271|-0.000846|-0.023766|-0.00054|44.032|0.06208|0.057445|0.001305|0.925347|1405|0.024619|0.014223|11949|0.012206|296|0.01|0.016415||||||13828|62||||
N|XNYS|202609|NEE-V|ROUND|10000|LNNNN|10560|151572360.24|3369225|3357913|10909|0|190|882|229|511|1322|554|5425|1796|-0.027079|-0.000611|-0.022992|-0.000519|0.004336|0.000098|0.007465|0.000168|0.002419|0.000055|44.331678||||||||||||||||||||46|10526|8275|252600.170708
N|XNYS|202609|NEE-V|ROUND|10000|LNNYN|163|2242519.22|50835|50677|158|0|158|0|0|0|0|0|0|0|-0.084177|-0.001863|-0.09038|-0.002|-0.082785|-0.001832|-0.087975|-0.001947|-0.08962|-0.001983|45.192722||||||||||||||||||||2|0|0|0.012953
N|XNYS|202609|NEE-V|ROUND|10000|LNYNN|43|633819.4|14439|11821|2618|0|1133|132|0|249|726|0|118|260|0.027024|0.00062|0.027128|0.000622|0.017922|0.000411|0.003239|0.000074|0.009656|0.000221|43.62162|0.08861|0.035378|0.000811|0.399259|2618|0.026616|55002.65463|0||0||||||||2714|63|9|730|638|55002.65463
N|XNYS|202609|NEE-V|ROUND|10000|LNYYN|83|1143317.59|25568|23988|1580|0|1580|0|0|0|0|0|0|0|0.006228|0.000138|-0.003006|-0.000066|-0.002595|-0.000057|-0.005019|-0.000111|0.001146|0.000025|45.218658|0.077127|0.011506|0.000254|0.149188|1580|0.03281|0.017435|0||0||||||||5578|114|21|0|0|0.017435
N|XNYS|202609|NEE-V|ROUND|10000|LYNNN|2|30051|700|0|500|200|500|200|0|0|0|0|0|0|0.01|0.000233|0.06|0.0014|0.12|0.002799|0.12|0.002799|0.12|0.002799|42.865|0.13|0.13|0.003033|1|0|||700|0.049712|0||||||||700|0||||
N|XNYS|202609|NEE-V|ROUND|10000|LYNYN|92|1297363.58|29192|10802|18390|0|18390|0|0|0|0|0|0|0|0.003871|0.000087|-0.006578|-0.000148|-0.008488|-0.000191|-0.01469|-0.000331|-0.022449|-0.000506|44.326434|0.045368|0.041407|0.000934|0.912695|2216|0.020591|0.012114|15253|0.015277|921|0.01|0.022798||||||16078|2023||||
N|XNYS|202609|NEE-V|ROUND|20000|LNNNN|10649|327010431.23|7491659|7477050|14609|0|634|461|411|2413|2504|1856|3652|2678|0.006161|0.00014|0.008406|0.000192|-0.003223|-0.000074|0.023353|0.000533|0.005252|0.00012|43.850646||||||||||||||||||||51|20361|15073|381350.329139
N|XNYS|202609|NEE-V|ROUND|20000|LNNYN|36|1067347.96|23674|23674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEE-V|ROUND|20000|LNYNN|193|7036442.96|162213|153898|8315|0|2896|929|99|682|232|1248|743|1486|0.014575|0.000332|0.029981|0.000683|0.036913|0.00084|0.027205|0.000619|0.045436|0.001034|43.923627|0.096235|0.028304|0.000644|0.294118|8315|0.033965|98751.157678|0||0||||||||10151|2240|24|5624|5544|98751.157678
N|XNYS|202609|NEE-V|ROUND|20000|LNYYN|62|1960210.29|43891|43754|137|0|137|0|0|0|0|0|0|0|0.078321|0.001751|0.072117|0.001613|0.070073|0.001567|0.063066|0.00141|0.063504|0.00142|44.718686|0.113869|0.091533|0.002047|0.803846|137|0.011168|0.011308|0||0||||||||2599|0|5|0|0|0.011308
N|XNYS|202609|NEE-V|ROUND|20000|LYNNN|1|23005|500|0|400|100|400|100|0|0|0|0|0|0|0.03|0.000653|0.03|0.000653|0.09|0.001958|0.08|0.00174|-0.87|-0.018923|45.975|0.07|0.03|0.000653|0.428571|500|0.02|0.051954|0||0||||||||500|0||||
N|XNYS|202609|NEE-V|ROUND|20000|LYNYN|58|1784226.83|40337|24090|16247|0|16247|0|0|0|0|0|0|0|-0.002203|-0.00005|-0.007282|-0.000164|0.00675|0.000152|0.001979|0.000045|-0.006498|-0.000147|44.267701|0.097045|0.090038|0.002034|0.927798|2540|0.027433|0.015101|12919|0.015173|788|0.016193|0.024177||||||15232|2395||||
N|XNYS|202609|NEE-V|ROUND|200000|LNNNN|8|3357823.23|73461|73460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEE-V|ROUND|5000|LNNNN|34305|305117679.79|6818871|6807791|11072|0|344|943|106|985|2744|1228|3750|972|-0.041857|-0.000952|-0.048661|-0.001107|-0.046531|-0.001058|-0.048391|-0.0011|-0.037121|-0.000844|43.976623||||||||||||||||||||83|32024|18104|226367.265718
N|XNYS|202609|NEE-V|ROUND|5000|LNNYN|475|4130625.56|93239|93094|145|0|145|0|0|0|0|0|0|0|-0.010414|-0.000235|-0.00531|-0.00012|0.004483|0.000101|0.004483|0.000101|-0.010207|-0.000231|44.269276||||||||||||||||||||2|0|0|0.012861
N|XNYS|202609|NEE-V|ROUND|5000|LNYNN|114|964355.55|21872|20679|1193|0|797|16|0|205|125|0|0|50|0.019028|0.000434|0.020285|0.000463|0.024744|0.000564|0.028491|0.00065|-0.131551|-0.002999|43.859292|0.112213|0.038902|0.000887|0.34668|1193|0.036655|132207.97917|0||0||||||||1789|0|11|1659|1159|132207.97917
N|XNYS|202609|NEE-V|ROUND|5000|LNYYN|261|2000992.71|45006|42829|2177|0|2177|0|0|0|0|0|0|0|0.017685|0.000394|0.023675|0.000527|0.024364|0.000543|0.018677|0.000416|0.055981|0.001247|44.888918|0.091966|0.027239|0.000607|0.296189|2177|0.032363|0.009935|0||0||||||||4367|100|26|0|0|0.009935
N|XNYS|202609|NEE-V|ROUND|5000|LYNNN|1|7203.84|168|0|0|168|0|168|0|0|0|0|0|0|0.03619|0.000844|0.03619|0.000844|-0.00381|-0.000089|-0.00381|-0.000089|-0.00381|-0.000089|42.905|0.05|0.06619|0.001543|1.32381|0|||100|0.589362|68|0.02|0.839375||||||100|0||||
N|XNYS|202609|NEE-V|ROUND|5000|LYNYN|164|1255275.2|28389|6745|21644|0|21644|0|0|0|0|0|0|0|0.015658|0.000354|0.008706|0.000197|-0.020821|-0.00047|-0.014891|-0.000336|-0.02568|-0.00058|44.265983|0.054834|0.051682|0.001168|0.942519|2413|0.017534|0.014174|18771|0.013675|460|0.017826|0.018876||||||19495|2181||||
N|XNYS|202609|NEE-V|ROUND|50000|LNNNN|382|25295487.97|570966|560513|10453|0|0|122|0|0|464|0|1248|8619|-0.018055|-0.000401|-0.007434|-0.000165|-0.001681|-0.000037|-0.022618|-0.000502|-0.008709|-0.000193|45.042817||||||||||||||||||||11|8947|8932|2203779.980562
N|XNYS|202609|NEE-V|ROUND|50000|LNNYN|1|109262.79|2457|2457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEE-V|ROUND|50000|LNYNN|8|708471.46|15900|11362|4538|0|26|1028|1205|749|0|200|1330|0|-0.012766|-0.000291|0.053909|0.001227|0.041545|0.000946|0.042589|0.00097|0.104645|0.002383|43.920624|0.094985|0.03431|0.000781|0.361219|4538|0.030337|20128.95757|0||0||||||||2000|3569|4|4541|4211|20128.95757
N|XNYS|202609|NEE-V|ROUND|50000|LNYYN|12|1059338.34|23884|23342|542|0|542|0|0|0|0|0|0|0|-0.002878|-0.000065|-0.001347|-0.00003|-0.001347|-0.00003|-0.001347|-0.00003|-0.015037|-0.000338|44.522242|0.098506|0.00869|0.000195|0.088219|542|0.044908|0.008505|0||0||||||||2875|0|4|0|0|0.008505
N|XNYS|202609|NEE-V|ROUND|50000|LYNNN|1|62999.25|1425|0|625|800|625|800|0|0|0|0|0|0|0.055789|0.001261|0.055789|0.001261|0.085789|0.001939|0.075789|0.001713|0.135789|0.003068|44.255|0.09|0.125789|0.002842|1.397661|0|||1000|0.503167|425|0.06|0.083265||||||1000|0||||
N|XNYS|202609|NEE-V|ROUND|50000|LYNYN|13|1118556.25|25429|20308|5121|0|5121|0|0|0|0|0|0|0|-0.002751|-0.000062|-0.004087|-0.000092|-0.00272|-0.000061|0.011222|0.000253|0.005677|0.000128|44.289566|0.02811|0.027524|0.000621|0.979159|100|0.015|0.029894|5021|0.022508|0||||||||4900|221||||
N|XNYS|202609|NEE-W|ODD|0|LNNNN|3291|240208.93|10522|9771|751|0|29|61|43|73|83|141|134|187|-0.016272|-0.000711|-0.033049|-0.001445|-0.045353|-0.001983|-0.06024|-0.002633|-0.072383|-0.003164|22.875479||||||||||||||||||||218|808|362|738735.097829
N|XNYS|202609|NEE-W|ODD|0|LNNYN|3154|214277.53|9374|8979|395|0|395|0|0|0|0|0|0|0|-0.099519|-0.004328|-0.099392|-0.004322|-0.098658|-0.00429|-0.098456|-0.004281|-0.095114|-0.004136|22.996329||||||||||||||||||||108|0|0|0.006747
N|XNYS|202609|NEE-W|ODD|0|LNYNN|158|11990.89|523|400|123|0|48|14|7|6|7|12|29|0|0.060081|0.002618|0.060081|0.002618|0.059919|0.002611|0.06065|0.002643|0.060163|0.002622|22.945|0.145772|0.060163|0.002622|0.412716|123|0.042805|27694.636195|0||0||||||||123|0|37|48|10|27694.636195
N|XNYS|202609|NEE-W|ODD|0|LNYYN|1645|157166.16|6865|5497|1368|0|1368|0|0|0|0|0|0|0|0.045826|0.002004|0.045709|0.001999|0.033655|0.001472|0.046162|0.002018|0.022471|0.000983|22.869828|0.16375|0.052917|0.002314|0.323155|1368|0.055417|0.008525|0||0||||||||1431|0|368|0|0|0.008525
N|XNYS|202609|NEE-W|ODD|0|LYNNN|5|696.4|31|0|21|10|21|10|0|0|0|0|0|0|0.028387|0.001262|0.028387|0.001262|0.045806|0.002036|0.023871|0.001061|0.01|0.000445|22.494355|0.059677|0.054516|0.002424|0.913514|4|0.02|0.013122|27|0.216548|0||||||||31|0||||
N|XNYS|202609|NEE-W|ODD|0|LYNYN|353|29130.87|1277|411|866|0|866|0|0|0|0|0|0|0|0.071316|0.003126|0.070242|0.003079|0.067875|0.002975|0.071212|0.003122|0.076455|0.003351|22.813487|0.108314|0.080935|0.003548|0.747228|454|0.026333|0.011004|402|0.010681|10|0.01|0.000162||||||866|0||||
N|XNYS|202609|NEE-W|ODD|1000|LNNNN|232|356807.42|15690|13282|2408|0|0|121|163|179|70|151|843|881|-0.039252|-0.001723|-0.042521|-0.001866|-0.038978|-0.00171|-0.029219|-0.001282|-0.022247|-0.000976|22.787735||||||||||||||||||||42|2187|1756|436260.895456
N|XNYS|202609|NEE-W|ODD|1000|LNNYN|126|193002.54|8482|7381|1101|0|1101|0|0|0|0|0|0|0|-0.203833|-0.008965|-0.204441|-0.008992|-0.197938|-0.008706|-0.194305|-0.008546|-0.200899|-0.008836|22.735795||||||||||||||||||||18|0|0|0.00701
N|XNYS|202609|NEE-W|ODD|1000|LNYNN|40|56719.57|2504|929|1575|0|1189|151|0|0|0|0|53|182|0.203054|0.008925|0.203479|0.008943|0.202743|0.008911|0.202584|0.008904|0.203905|0.008962|22.751683|0.353232|0.219035|0.009627|0.620088|1575|0.067098|125059.848519|0||0||||||||1724|0|27|215|91|125059.848519
N|XNYS|202609|NEE-W|ODD|1000|LNYYN|631|1015459.67|44957|40470|4487|0|4487|0|0|0|0|0|0|0|0.063633|0.002792|0.061137|0.002683|0.061362|0.002693|0.057598|0.002527|0.057292|0.002514|22.788372|0.173071|0.068132|0.00299|0.393667|4487|0.052469|0.010334|0||0||||||||5216|0|79|0|0|0.010334
N|XNYS|202609|NEE-W|ODD|1000|LYNNN|10|13131.44|589|0|589|0|589|0|0|0|0|0|0|0|0.200221|0.008928|0.200221|0.008928|0.151324|0.006748|0.151324|0.006748|0.161969|0.007222|22.42652|0.289474|0.207861|0.009269|0.718065|462|0.052024|0.011653|127|0.005939|0||||||||589|0||||
N|XNYS|202609|NEE-W|ODD|1000|LYNYN|254|380364.3|16742|5323|11419|0|11419|0|0|0|0|0|0|0|0.087418|0.003842|0.088266|0.00388|0.087798|0.003859|0.092738|0.004076|0.079921|0.003513|22.751518|0.133938|0.103915|0.004567|0.77584|5707|0.030037|0.012708|5712|0.012065|0||||||||11470|0||||
N|XNYS|202609|NEE-W|ODD|250|LNNNN|376|215777.86|9475|7905|1570|0|37|48|146|60|21|25|457|776|-0.02872|-0.001257|-0.039777|-0.001741|-0.049318|-0.002159|-0.065389|-0.002862|-0.065229|-0.002855|22.84429||||||||||||||||||||70|2124|1383|507760.91806
N|XNYS|202609|NEE-W|ODD|250|LNNYN|4669|2656882.05|116664|111907|4757|0|4757|0|0|0|0|0|0|0|-0.089775|-0.00393|-0.090151|-0.003947|-0.089981|-0.003939|-0.091667|-0.004013|-0.074349|-0.003255|22.842469||||||||||||||||||||202|0|0|0.006742
N|XNYS|202609|NEE-W|ODD|250|LNYNN|15|9432.11|414|171|243|0|180|13|0|0|0|0|0|50|0.047325|0.00207|0.054774|0.002396|0.054774|0.002396|0.054774|0.002396|0.099012|0.004331|22.860761|0.133868|0.046626|0.00204|0.348294|243|0.043621|151709.769174|0||0||||||||243|0|8|64|50|151709.769174
N|XNYS|202609|NEE-W|ODD|250|LNYYN|2645|1512045.02|66212|57994|8218|0|8218|0|0|0|0|0|0|0|0.020318|0.000887|0.018006|0.000786|0.017155|0.000749|0.028952|0.001265|0.012277|0.000536|22.894125|0.185213|0.026236|0.001146|0.141655|8218|0.079488|0.008019|0||0||||||||9018|0|358|25|25|0.008019
N|XNYS|202609|NEE-W|ODD|250|LYNNN|5|2815.05|125|0|125|0|125|0|0|0|0|0|0|0|0.10848|0.004803|0.10848|0.004803|0.11184|0.004952|0.15744|0.006971|0.18512|0.008197|22.58368|0.13616|0.13088|0.005795|0.961222|33|0.01|0.018351|92|0.014952|0||||||||125|0||||
N|XNYS|202609|NEE-W|ODD|250|LYNYN|301|169027.14|7415|3761|3654|0|3654|0|0|0|0|0|0|0|0.069584|0.003047|0.065892|0.002886|0.06382|0.002795|0.059507|0.002606|0.058057|0.002542|22.834709|0.124223|0.095457|0.00418|0.768434|1531|0.034654|0.009583|2073|0.010818|50|0.01|0.007816||||||3729|0||||
N|XNYS|202609|NEE-W|ROUND|1000|LNNNN|3761|9257265.14|406764|382815|23878|0|300|653|1632|937|1896|1127|7168|10165|-0.031603|-0.001387|-0.030246|-0.001328|-0.032977|-0.001448|-0.035413|-0.001555|-0.035866|-0.001574|22.78042||||||||||||||||||||242|26802|15582|766968.75848
N|XNYS|202609|NEE-W|ROUND|1000|LNNYN|780|2328174.86|102075|101917|158|0|158|0|0|0|0|0|0|0|-0.058481|-0.002524|-0.086962|-0.003753|-0.086962|-0.003753|-0.001519|-0.000066|0.03962|0.00171|23.171329||||||||||||||||||||3|0|0|0.008151
N|XNYS|202609|NEE-W|ROUND|1000|LNYNN|85|225273.73|9875|5837|4038|0|1101|206|692|101|250|478|386|824|0.016161|0.000711|0.021107|0.000929|0.01293|0.000569|0.012038|0.00053|0.007063|0.000311|22.725634|0.125419|0.028705|0.001263|0.228872|4038|0.048357|458228.317652|0||0||||||||4719|12|38|1809|1251|458228.317652
N|XNYS|202609|NEE-W|ROUND|1000|LNYYN|1671|5030797.63|221487|207423|14064|0|14064|0|0|0|0|0|0|0|0.053816|0.002358|0.055133|0.002416|0.05427|0.002378|0.052418|0.002297|0.067578|0.002961|22.820227|0.166913|0.068934|0.003021|0.412994|14064|0.04899|0.01157|0||0||||||||19008|541|142|0|0|0.01157
N|XNYS|202609|NEE-W|ROUND|1000|LYNNN|14|35558.49|1567|0|1100|467|1100|467|0|0|0|0|0|0|0.084907|0.003746|0.085546|0.003774|0.084269|0.003717|0.089375|0.003943|0.058743|0.002591|22.66895|0.1015|0.084907|0.003746|0.836529|300|0.043333|0.012252|1267|0.139494|0||||||||1567|0||||
N|XNYS|202609|NEE-W|ROUND|1000|LYNYN|763|2080505.46|91410|30105|60614|691|60614|691|0|0|0|0|0|0|0.064671|0.002844|0.069817|0.003071|0.0677|0.002978|0.072658|0.003196|0.064844|0.002852|22.735691|0.113072|0.097666|0.004296|0.863751|15825|0.030283|0.010073|44980|0.018196|500|0.014|0.00317||||||61327|1325||||
N|XNYS|202609|NEE-W|ROUND|10000|LNNNN|122|1658030.54|72723|62535|9842|0|0|120|870|838|1106|0|3471|3437|-0.050404|-0.00221|-0.036558|-0.001603|-0.035568|-0.001559|-0.031796|-0.001394|0.001679|0.000074|22.807347||||||||||||||||||||22|10504|6728|1385554.104277
N|XNYS|202609|NEE-W|ROUND|10000|LNNYN|1165|18561080.24|815357|815357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEE-W|ROUND|10000|LNYNN|12|146414.92|6429|1798|4631|0|1414|996|0|0|0|0|1221|1000|0.091155|0.003996|0.091155|0.003996|0.086698|0.003801|0.040235|0.001764|0.043395|0.001902|22.809372|0.194537|0.084986|0.003726|0.436863|4631|0.054775|694661.278918|0||0||||||||3901|1358|10|2906|1674|694661.278918
N|XNYS|202609|NEE-W|ROUND|10000|LNYYN|954|10975927.76|486828|476662|10166|0|10166|0|0|0|0|0|0|0|0.086974|0.003824|0.089306|0.003926|0.085205|0.003746|0.100869|0.004434|0.087863|0.003863|22.746757|0.222061|0.114285|0.005024|0.514656|10166|0.053888|0.012573|0||0||||||||18839|2606|46|0|0|0.012573
N|XNYS|202609|NEE-W|ROUND|10000|LYNNN|5|61923|2700|0|2461|239|2461|239|0|0|0|0|0|0|0.019548|0.000853|0.019548|0.000853|0.013252|0.000578|0.007696|0.000336|-0.005267|-0.00023|22.929444|0.030741|0.029178|0.001273|0.949157|211|0.01|0.018824|2489|0.087476|0||||||||2300|400||||
N|XNYS|202609|NEE-W|ROUND|10000|LYNYN|155|2124431.96|93714|48880|44834|0|44834|0|0|0|0|0|0|0|0.003925|0.000173|0.000324|0.000014|-0.003959|-0.000175|-0.010831|-0.000478|-0.031307|-0.001382|22.645168|0.115459|0.102764|0.004538|0.890044|4974|0.057757|0.015252|39591|0.012572|269|0.01|0.000137||||||39681|8208||||
N|XNYS|202609|NEE-W|ROUND|20000|LNNNN|125|3744543.25|163614|127774|35656|0|0|214|134|1100|800|1649|3136|28623|0.029174|0.001276|-0.007426|-0.000325|-0.030393|-0.001329|-0.055366|-0.002421|-0.06855|-0.002997|22.871101||||||||||||||||||||33|33925|29761|1963800.604819
N|XNYS|202609|NEE-W|ROUND|20000|LNNYN|48|1298094.46|57503|57350|153|0|153|0|0|0|0|0|0|0|-0.216471|-0.009766|-0.216471|-0.009766|-0.216471|-0.009766|-0.206667|-0.009324|-0.138039|-0.006228|22.165882||||||||||||||||||||2|0|0|0.007158
N|XNYS|202609|NEE-W|ROUND|20000|LNYNN|18|583490.52|25631|12148|13483|0|6359|2037|0|1950|0|0|1112|2025|-0.013202|-0.000585|-0.009664|-0.000428|0.026758|0.001186|0.072178|0.003198|0.162289|0.007191|22.568572|0.202799|0.139622|0.006187|0.688477|13483|0.031588|333308.229782|0||0||||||||5547|8134|13|8242|6878|333308.229782
N|XNYS|202609|NEE-W|ROUND|20000|LNYYN|78|2336383.51|102452|91892|10560|0|10560|0|0|0|0|0|0|0|0.062017|0.002723|0.094119|0.004133|0.087941|0.003862|0.094377|0.004144|0.092616|0.004067|22.772377|0.199756|0.138637|0.006088|0.694034|10560|0.030559|0.015219|0||0||||||||17949|5204|29|0|0|0.015219
N|XNYS|202609|NEE-W|ROUND|20000|LYNNN|3|98988|4400|0|4161|239|4161|239|0|0|0|0|0|0|0.011995|0.000534|0.019723|0.000878|0.016995|0.000757|0.016995|0.000757|0.016995|0.000757|22.459545|0.075455|0.07245|0.003226|0.960181|661|0.01|0.02381|3739|0.060603|0||||||||1100|3300||||
N|XNYS|202609|NEE-W|ROUND|20000|LYNYN|105|3172265.45|139979|78592|61387|0|61387|0|0|0|0|0|0|0|0.02278|0.001007|0.017074|0.000755|0.005338|0.000236|-0.019278|-0.000852|-0.014788|-0.000654|22.614712|0.115803|0.107183|0.00474|0.925567|8230|0.032146|0.022237|53157|0.012231|0||||||||51304|15821||||
N|XNYS|202609|NEE-W|ROUND|200000|LNNNN|8|2516556.94|111717|101717|6709|0|0|0|0|0|0|0|0|6709|-0.042801|-0.001925|-0.042801|-0.001925|-0.039253|-0.001766|-0.039253|-0.001766|-0.039253|-0.001766|22.23||||||||||||||||||||1|8633|8329|21779905.794251
N|XNYS|202609|NEE-W|ROUND|200000|LNYNN|3|1417673.75|63163|13396|49767|0|6274|5122|0|0|0|0|25200|13171|-0.044674|-0.001992|-0.036114|-0.001611|-0.070797|-0.003157|-0.108981|-0.00486|-0.037427|-0.001669|22.422722|0.26442|0.059011|0.002632|0.223173|49767|0.102704|183832.73114|0||0||||||||1700|48067|3|45234|44190|183832.73114
N|XNYS|202609|NEE-W|ROUND|200000|LNYYN|13|6744220.49|302327|302327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEE-W|ROUND|200000|LYNYN|13|5136298.95|229715|193521|36194|0|36194|0|0|0|0|0|0|0|-0.056677|-0.002541|-0.030684|-0.001376|-0.014604|-0.000655|0.061652|0.002764|-0.006413|-0.000287|22.305906|0.114254|0.113848|0.005104|0.996445|414|0.017754|0.024173|35780|0.009549|0||||||||26500|9880||||
N|XNYS|202609|NEE-W|ROUND|5000|LNNNN|541|3809064.53|170283|163490|6793|0|311|0|700|0|664|57|1112|3949|-0.010842|-0.000477|-0.014817|-0.000653|-0.011348|-0.0005|-0.01216|-0.000536|-0.015598|-0.000687|22.706673||||||||||||||||||||25|5841|2813|574888.492538
N|XNYS|202609|NEE-W|ROUND|5000|LNNYN|227|1673348.55|73540|73211|329|0|329|0|0|0|0|0|0|0|-0.09|-0.003875|-0.09|-0.003875|-0.09|-0.003875|-0.09|-0.003875|0.11|0.004736|23.225||||||||||||||||||||1|0|0|0.013331
N|XNYS|202609|NEE-W|ROUND|5000|LNYNN|10|67205.63|2941|1732|1209|0|480|200|0|209|29|0|291|0|0.052928|0.002309|0.052928|0.002309|0.052928|0.002309|0.008189|0.000357|-0.0067|-0.000292|22.918644|0.117353|0.052564|0.002294|0.447914|1209|0.032395|25427.961017|0||0||||||||1209|0|4|1019|419|25427.961017
N|XNYS|202609|NEE-W|ROUND|5000|LNYYN|1869|14228752.28|632858|618892|13966|0|13966|0|0|0|0|0|0|0|0.030894|0.001354|0.031263|0.001371|0.026424|0.001158|0.022578|0.00099|0.031806|0.001394|22.809499|0.186534|0.066008|0.002894|0.353866|13966|0.060263|0.011306|0||0||||||||22354|1628|76|0|0|0.011306
N|XNYS|202609|NEE-W|ROUND|5000|LYNNN|1|6915|300|0|0|300|0|300|0|0|0|0|0|0|0.01|0.000435|0.02|0.00087|0.02|0.00087|0.02|0.00087|0.02|0.00087|22.98|0.14|0.14|0.006092|1|0|||300|0.61015|0||||||||300|0||||
N|XNYS|202609|NEE-W|ROUND|5000|LYNYN|172|1272889.68|56066|25911|30155|0|30155|0|0|0|0|0|0|0|0.045406|0.001998|0.046239|0.002034|0.035399|0.001557|0.044357|0.001951|0.034455|0.001516|22.730916|0.109867|0.095173|0.004187|0.866256|5766|0.038533|0.015072|24326|0.011763|63|0.01|0.001894||||||30620|3784||||
N|XNYS|202609|NEE-W|ROUND|50000|LNNNN|105|9995222.95|440673|358777|81707|0|0|100|2045|7500|4214|398|24073|43377|-0.015434|-0.000685|-0.021092|-0.000936|-0.00666|-0.000296|-0.003198|-0.000142|-0.017773|-0.000789|22.536884||||||||||||||||||||36|77581|68181|1794161.038385
N|XNYS|202609|NEE-W|ROUND|50000|LNNYN|4|334258|14823|14823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEE-W|ROUND|50000|LNYNN|16|1460549.75|64536|34490|30046|0|14928|11017|0|0|0|0|101|4000|0.126866|0.005577|0.126866|0.005577|0.128564|0.005652|0.129895|0.005711|0.137|0.006023|22.746531|0.306584|0.174013|0.00765|0.567585|30046|0.066286|1792105.351152|0||0||||||||7200|27544|10|24016|22281|1792105.351152
N|XNYS|202609|NEE-W|ROUND|50000|LNYYN|16|1221171.54|53991|50507|3484|0|3484|0|0|0|0|0|0|0|-0.061559|-0.002733|-0.061889|-0.002747|-0.008763|-0.000389|-0.021105|-0.000937|0.019943|0.000885|22.526604|0.207928|0.125511|0.005572|0.603628|3484|0.041208|0.020388|0||0||||||||12991|1243|10|0|0|0.020388
N|XNYS|202609|NEE-W|ROUND|50000|LYNYN|47|3989483.31|176362|101257|75105|0|75105|0|0|0|0|0|0|0|-0.072753|-0.003212|-0.064281|-0.002838|-0.04084|-0.001803|-0.038215|-0.001687|-0.021937|-0.000968|22.653155|0.085061|0.079854|0.003525|0.938782|4310|0.04537|0.022151|70795|0.013704|0||||||||71064|12321||||
N|XNYS|202609|NEGG|ODD|0|LNNNN|366|31966.33|2216|2147|69|0|0|0|8|0|11|5|15|30|-0.048841|-0.003274|-0.074203|-0.004974|-0.033333|-0.002234|-0.041304|-0.002769|-0.103623|-0.006946|14.919203||||||||||||||||||||12|89|54|615769.274064
N|XNYS|202609|NEGG|ODD|0|LNNYN|9150|640620.44|44056|43847|209|0|209|0|0|0|0|0|0|0|-0.14177|-0.009852|-0.14488|-0.010068|-0.180718|-0.012558|-0.174402|-0.012119|-0.114593|-0.007963|14.390407||||||||||||||||||||30|0|0|0.010506
N|XNYS|202609|NEGG|ODD|0|LNYNN|16|2073.22|146|145|1|0|1|0|0|0|0|0|0|0|0.06|0.004584|0.06|0.004584|0.06|0.004584|0.06|0.004584|-0.05|-0.00382|13.09|0.18|0.06|0.004584|0.333333|1|0.06|0.059426|0||0||||||||1|0|1|6|6|0.059426
N|XNYS|202609|NEGG|ODD|0|LNYYN|10844|658775.67|44709|44552|157|0|157|0|0|0|0|0|0|0|-0.006624|-0.000438|-0.007197|-0.000476|-0.018662|-0.001233|-0.00414|-0.000274|0.023057|0.001524|15.132197|0.683248|0.004522|0.000299|0.006619|157|0.339363|0.008485|0||0||||||||157|0|38|0|0|0.008485
N|XNYS|202609|NEGG|ODD|0|LYNYN|84|5933.59|404|256|148|0|148|0|0|0|0|0|0|0|0.160541|0.010885|0.175405|0.011893|0.159324|0.010803|0.153851|0.010432|0.149324|0.010125|14.748378|0.287027|0.222838|0.015109|0.776365|94|0.051702|0.01383|43|0.01479|11|0.01|0.013794||||||148|0||||
N|XNYS|202609|NEGG|ODD|1000|LNNNN|88|108207.11|7226|7061|165|0|0|0|0|0|0|0|90|75|-0.230485|-0.015239|-0.230485|-0.015239|-0.228485|-0.015106|-0.227818|-0.015062|0.307939|0.02036|15.125||||||||||||||||||||2|76|75|510338.90136
N|XNYS|202609|NEGG|ODD|1000|LNNYN|95|116254.49|7762|7349|413|0|413|0|0|0|0|0|0|0|-0.163414|-0.011067|-0.184625|-0.012503|-0.221743|-0.015017|-0.221743|-0.015017|-0.161525|-0.010939|14.765847||||||||||||||||||||7|0|0|0.012222
N|XNYS|202609|NEGG|ODD|1000|LNYNN|13|15703.48|978|625|353|0|154|51|0|68|80|0|0|0|0.130623|0.008042|0.155439|0.00957|0.320227|0.019716|0.310198|0.019098|0.166827|0.010271|16.242054|0.443144|0.125637|0.007735|0.283513|353|0.158754|2094.864881|0||0||||||||353|0|5|82|82|2094.864881
N|XNYS|202609|NEGG|ODD|1000|LNYYN|249|301311.34|21111|20808|303|0|303|0|0|0|0|0|0|0|0.158515|0.010269|0.155776|0.010091|0.003003|0.000195|-0.037921|-0.002457|-0.008878|-0.000575|15.436634|0.442376|0.248647|0.016108|0.562071|303|0.096865|0.012587|0||0||||||||303|0|4|0|0|0.012587
N|XNYS|202609|NEGG|ODD|1000|LYNYN|15|17183|1211|1145|66|0|66|0|0|0|0|0|0|0|0.28|0.017337|0.21|0.013003|-0.24|-0.014861|-0.39|-0.024149|-0.4|-0.024768|16.15|0.3|0.28|0.017337|0.933333|66|0.01|0.012798|0||0||||||||66|0||||
N|XNYS|202609|NEGG|ODD|250|LNNNN|595|337961.18|22593|21962|631|0|86|91|83|0|37|81|167|86|-0.045182|-0.003195|-0.03|-0.002121|0.073265|0.005181|0.088526|0.00626|0.074469|0.005266|14.141759||||||||||||||||||||17|650|174|89631.128162
N|XNYS|202609|NEGG|ODD|250|LNNYN|2843|1070930.6|77247|73901|3346|0|3346|0|0|0|0|0|0|0|-0.174163|-0.011806|-0.176563|-0.011969|-0.18717|-0.012688|-0.194423|-0.01318|-0.232197|-0.01574|14.751765||||||||||||||||||||89|0|0|0.012654
N|XNYS|202609|NEGG|ODD|250|LNYNN|241|138602.98|9391|5392|3999|0|2636|250|108|38|247|207|488|25|0.168362|0.011513|0.170725|0.011674|0.182296|0.012465|0.186909|0.012781|0.210718|0.014409|14.624266|0.365806|0.170028|0.011626|0.464802|3999|0.097889|14772.328213|0||0||||||||4103|0|109|1023|354|14772.328213
N|XNYS|202609|NEGG|ODD|250|LNYYN|2613|1044537.83|74874|74515|359|0|359|0|0|0|0|0|0|0|0.017994|0.001253|-0.001142|-0.00008|-0.015877|-0.001105|0.004763|0.000332|-0.023872|-0.001662|14.365167|0.332006|0.040167|0.002796|0.120983|359|0.145919|0.011812|0||0||||||||362|0|11|0|0|0.011812
N|XNYS|202609|NEGG|ODD|250|LYNYN|41|25576.09|1732|1246|486|0|486|0|0|0|0|0|0|0|0.066173|0.004355|0.079547|0.005236|0.0543|0.003574|0.042263|0.002782|-0.117222|-0.007715|15.193405|0.284095|0.096029|0.00632|0.338017|357|0.131345|0.013307|64|0.000223|65|0.018308|0.005465||||||497|0||||
N|XNYS|202609|NEGG|ROUND|1000|LNNNN|104|222929.15|14541|14441|100|0|0|0|0|0|0|0|0|100|-0.06|-0.003887|-0.09|-0.005831|-0.09|-0.005831|-0.09|-0.005831|0.03|0.001944|15.435||||||||||||||||||||1|349|340|778089.580109
N|XNYS|202609|NEGG|ROUND|1000|LNNYN|2505|3798247.89|261977|261594|383|0|383|0|0|0|0|0|0|0|-0.094439|-0.006991|-0.097102|-0.007189|-0.099373|-0.007357|-0.078068|-0.005779|0.014334|0.001061|13.507833||||||||||||||||||||6|0|0|0.01372
N|XNYS|202609|NEGG|ROUND|1000|LNYNN|1|1660|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEGG|ROUND|1000|LNYYN|1529|2386196.66|161718|161043|675|0|675|0|0|0|0|0|0|0|-0.058222|-0.003846|-0.042163|-0.002785|-0.061037|-0.004032|-0.03437|-0.002271|-0.048074|-0.003176|15.136859|0.239911|0.042874|0.002832|0.178708|675|0.098519|0.01381|0||0||||||||1000|38|9|0|0|0.01381
N|XNYS|202609|NEGG|ROUND|1000|LYNYN|147|310505.11|20158|19810|348|0|348|0|0|0|0|0|0|0|0.060862|0.004432|0.066063|0.004811|0.062644|0.004562|0.062644|0.004562|0.010201|0.000743|13.731897|0.123333|0.123333|0.008982|1|0|||348|0.020089|0||||||||300|48||||
N|XNYS|202609|NEGG|ROUND|10000|LNNYN|7|87404.69|5721|5721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEGG|ROUND|10000|LNYYN|6|64245.49|4226|4226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEGG|ROUND|10000|LYNYN|2|26263.98|1598|1598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEGG|ROUND|5000|LNNYN|17|121701.32|8109|8109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEGG|ROUND|5000|LNYYN|16|114119.87|7951|7951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEGG|ROUND|5000|LYNYN|19|156174.6|9467|9467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEHI|ODD|0|LNNNN|23|1041.23|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
N|XNYS|202609|NEHI|ODD|0|LNNYN|134|11804.45|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEHI|ODD|0|LNYYN|574|41721.94|1271|1271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEHI|ODD|0|LYNYN|23|1879.41|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEHI|ODD|1000|LNNYN|189|299102.63|9358|9358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEHI|ODD|1000|LNYYN|275|496163.21|15364|15364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEHI|ODD|1000|LYNYN|6|10734.95|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEHI|ODD|250|LNNYN|75|37602.05|1149|1149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEHI|ODD|250|LNYYN|200|102881.63|3135|3135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEHI|ODD|250|LYNYN|1|571.86|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEHI|ROUND|1000|LNNNN|1|3144|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEHI|ROUND|1000|LNNYN|345|1123769.11|34719|34719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEHI|ROUND|1000|LNYYN|427|1440902.43|44151|44151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEHI|ROUND|1000|LYNYN|149|510351.78|15664|15664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEHI|ROUND|10000|LNNYN|26|312291.14|9534|9534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEHI|ROUND|10000|LNYYN|27|373269.42|11464|11464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEHI|ROUND|10000|LYNYN|7|88906.85|2679|2679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEHI|ROUND|20000|LNNNN|34|1606542|47600|47600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEHI|ROUND|20000|LNNYN|6|185142|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEHI|ROUND|20000|LNYYN|4|98420.51|3017|2917|100|0|100|0|0|0|0|0|0|0|0.07|0.002059|0.07|0.002059|0.07|0.002059|0.17|0.005001|0.13|0.003824|33.995|0.09|0.07|0.002059|0.777778|100|0.01|0.012388|0||0||||||||200|0|1|0|0|0.012388
N|XNYS|202609|NEHI|ROUND|20000|LYNYN|4|110432|3300|3200|100|0|100|0|0|0|0|0|0|0|0.16|0.004693|0.15|0.0044|0.11|0.003227|0.09|0.00264|0.14|0.004107|34.09|0.24|0.2|0.005867|0.833333|100|0.02|0.017985|0||0||||||||800|0||||
N|XNYS|202609|NEHI|ROUND|5000|LNNNN|1|6340|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEHI|ROUND|5000|LNNYN|28|220240.38|6761|6761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEHI|ROUND|5000|LNYYN|116|779831.38|23902|23802|100|0|100|0|0|0|0|0|0|0|0.04|0.001276|0.04|0.001276|0.04|0.001276|0.06|0.001914|-0.01|-0.000319|31.34|0.06|0.04|0.001276|0.666667|100|0.01|0.01785|0||0||||||||200|0|1|0|0|0.01785
N|XNYS|202609|NEHI|ROUND|5000|LYNYN|55|363421.07|11124|11124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEHI|ROUND|50000|LYNYN|2|164788|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NELS|ODD|0|LNNNN|6|260.53|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NELS|ODD|0|LNNYN|1|28.95|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NELS|ODD|1000|LNYYN|6|10136.7|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NELS|ODD|1000|LYNYN|14|38817.6|1344|1344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NELS|ODD|250|LNYYN|5|3167.79|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NELS|ODD|250|LYNYN|43|12310.58|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NELS|ROUND|1000|LNNNN|124|360579|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NELS|ROUND|1000|LNYYN|124|365107.45|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NELS|ROUND|1000|LYNYN|100|289570|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NELS|ROUND|10000|LNNYN|1|17280|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NELS|ROUND|10000|LNYYN|5|56346.65|1945|1945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NELS|ROUND|20000|LNNNN|13199|527218458|18156100|18153304|2796|0|0|0|0|0|1300|1496|0|0|-0.035694|-0.001221|-0.035694|-0.001221|-0.035351|-0.00121|-0.035351|-0.00121|-0.030343|-0.001038|29.221938||||||||||||||||||||3|10167|4728|12103.947283
N|XNYS|202609|NELS|ROUND|20000|LNYNN|11|447370|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NELS|ROUND|20000|LYNYN|2|78993|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.035185|0.001203|0.035185|0.001203|0.035185|0.001203|0.035185|0.001203|0.03|0.001026|29.239074|0.035185|0.035185|0.001203|1|0|||2700|0.019563|0||||||||2700|0||||
N|XNYS|202609|NELS|ROUND|5000|LNYYN|2|17373|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEM|ODD|0|LNNNN|55167|8529460.67|69428|50702|18726|0|586|890|671|4220|7993|2920|1338|108|-0.002558|-0.000021|0.001485|0.000012|0.006416|0.000052|0.003696|0.00003|-0.008254|-0.000067|122.819684||||||||||||||||||||15699|25781|9902|20138.296171
N|XNYS|202609|NEM|ODD|0|LNNYN|31370|4698420.53|38107|36323|1784|0|1784|0|0|0|0|0|0|0|-0.025146|-0.000203|-0.020667|-0.000167|-0.002573|-0.000021|-0.006256|-0.00005|0.006059|0.000049|123.995661||||||||||||||||||||1599|106|106|0.009275
N|XNYS|202609|NEM|ODD|0|LNYNN|5117|833846.4|6776|5350|1426|0|532|204|120|251|256|46|17|0|0.017847|0.000145|0.019292|0.000157|0.00709|0.000058|-0.00068|-0.000006|-0.028114|-0.000229|122.986062|0.069698|0.0196|0.000159|0.281215|1426|0.025049|2342.607733|0||0||||||||1429|0|1116|1624|819|2342.607733
N|XNYS|202609|NEM|ODD|0|LNYYN|47916|6414598.36|51941|41668|10273|0|10267|6|0|0|0|0|0|0|0.011578|0.000094|0.00847|0.000069|0.004664|0.000038|0.016396|0.000133|0.020161|0.000163|123.335557|0.079742|0.025955|0.00021|0.325492|10273|0.026893|0.010025|0||0||||||||10300|0|9162|599|592|0.010025
N|XNYS|202609|NEM|ODD|0|LYNNN|132|20249.68|165|25|139|1|133|1|2|3|1|0|0|0|0.0165|0.000134|0.016714|0.000136|0.026071|0.000212|0.013|0.000106|0.045714|0.000371|123.094607|0.034929|0.021643|0.000176|0.619632|52|0.017885|0.012731|88|44.801001|0||||||||141|0||||
N|XNYS|202609|NEM|ODD|0|LYNYN|34208|4430526.28|35904|20003|15901|0|15893|8|0|0|0|0|0|0|0.015185|0.000123|0.012892|0.000105|0.006773|0.000055|0.006874|0.000056|0.006624|0.000054|123.204498|0.043976|0.038822|0.000315|0.882792|2374|0.018045|0.011819|13387|0.009818|140|0.013286|0.006142||||||15915|0||||
N|XNYS|202609|NEM|ODD|0|MXXNN|3|743.58|6|0|2|4|2|4|0|0|0|0|0|0|0.033333|0.000269|0.013333|0.000108|-0.083333|-0.000672|-0.25|-0.002017|-0.34|-0.002744|123.926667|0.04|0.04|0.000323|1|0|||6|0.401609|0||||||||6|0||||
N|XNYS|202609|NEM|ODD|1000|LNNNN|628722|1611456644.62|13038712|12244192|794141|0|27745|51891|50410|248377|277735|81859|51702|4422|-0.00294|-0.000024|0.000626|0.000005|0.004899|0.00004|0.00498|0.00004|0.001918|0.000016|123.566999||||||||||||||||||||41469|2315109|535029|13444.296548
N|XNYS|202609|NEM|ODD|1000|LNNYN|171597|570470353.64|4566521|4500150|66371|0|66371|0|0|0|0|0|0|0|-0.02626|-0.000211|-0.024839|-0.0002|-0.015559|-0.000125|-0.021211|-0.000171|-0.035986|-0.00029|124.242755||||||||||||||||||||3135|3021|2872|0.00958
N|XNYS|202609|NEM|ODD|1000|LNYNN|51538|131356105.29|1061402|936620|124782|0|39557|16394|11268|36117|18155|1983|1187|121|0.007777|0.000063|0.006792|0.000055|0.007673|0.000062|0.008956|0.000072|0.004689|0.000038|123.755453|0.044539|0.008767|0.000071|0.196845|124782|0.017886|2051.200602|0||0||||||||131874|0|6460|288315|109034|2051.200602
N|XNYS|202609|NEM|ODD|1000|LNYYN|188711|697730866.47|5578598|5097189|481359|50|481281|128|0|0|0|0|0|0|0.007943|0.000064|-0.00008|-0.000001|-0.012149|-0.000098|-0.015923|-0.000128|-0.01813|-0.000146|124.11553|0.080397|0.026619|0.000214|0.3311|481409|0.026889|0.010886|0||0||||||||513108|0|21491|12106|11751|0.010886
N|XNYS|202609|NEM|ODD|1000|LYNNN|1366|3621907.26|29427|12022|16275|1130|13945|1473|677|861|341|83|25|0|0.014241|0.000116|0.013721|0.000112|0.008955|0.000073|0.009276|0.000075|-0.014638|-0.000119|122.874917|0.036064|0.022817|0.000186|0.632685|5484|0.021499|0.024542|11727|572.664954|194|0.013505|49.739363||||||17752|0||||
N|XNYS|202609|NEM|ODD|1000|LYNYN|35265|103399268.7|833548|464684|366880|1984|366780|1979|75|30|0|0|0|0|0.007771|0.000063|0.003946|0.000032|-0.002818|-0.000023|-0.005017|-0.000041|-0.007006|-0.000057|123.683001|0.046388|0.039943|0.000323|0.861066|73520|0.017739|0.013227|287090|0.015375|8254|0.013999|0.14777||||||379611|0||||
N|XNYS|202609|NEM|ODD|1000|MXXNN|9|23542.54|190|0|185|5|165|25|0|0|0|0|0|0|0.056632|0.000457|0.152|0.001226|-0.050737|-0.000409|-0.053947|-0.000435|0.330368|0.002666|123.937026|0.208474|0.154789|0.001249|0.742489|85|0.06|0.016815|105|0.121086|0||||||||190|0||||
N|XNYS|202609|NEM|ODD|10000|LNNNN|6838|75713207.43|605091|483680|121282|0|4392|4921|3778|33674|51235|16905|5731|646|-0.000083|-0.000001|0.002364|0.000019|0.006932|0.000056|0.004673|0.000037|0.006488|0.000052|124.798031||||||||||||||||||||1426|151045|54550|10563.252027
N|XNYS|202609|NEM|ODD|10000|LNNYN|7177|80390484.31|645463|600950|44513|0|44513|0|0|0|0|0|0|0|-0.03385|-0.00027|-0.033789|-0.000269|-0.024558|-0.000196|-0.015258|-0.000122|-0.047515|-0.000379|125.437193||||||||||||||||||||542|1046|947|0.010232
N|XNYS|202609|NEM|ODD|10000|LNYNN|1035|11554476.17|92029|51438|40584|7|19670|3443|2327|7843|6447|348|513|0|0.015787|0.000126|0.012914|0.000103|0.009986|0.00008|0.010981|0.000088|-0.020303|-0.000162|125.139929|0.057652|0.016819|0.000134|0.291729|40591|0.020417|1765.054623|0||0||||||||43355|0|479|26880|12732|1765.054623
N|XNYS|202609|NEM|ODD|10000|LNYYN|7887|88817955.6|712857|540304|172553|0|172553|0|0|0|0|0|0|0|0.002145|0.000017|0.000015|0|-0.000691|-0.000006|0.000475|0.000004|-0.010986|-0.000088|124.894304|0.0633|0.023267|0.000186|0.367567|172553|0.020016|0.011948|0||0||||||||201998|0|2214|2907|2887|0.011948
N|XNYS|202609|NEM|ODD|10000|LYNNN|120|1369440.31|10948|1010|8945|993|8512|1255|83|88|0|0|0|0|0.017427|0.00014|0.021828|0.000175|0.009599|0.000077|-0.011944|-0.000096|0.016551|0.000133|124.869247|0.040229|0.029583|0.000237|0.735368|3779|0.014692|0.020657|5897|1.092323|262|0.01|0.712228||||||10080|0||||
N|XNYS|202609|NEM|ODD|10000|LYNYN|6754|75825088.49|610418|280357|329342|719|329249|812|0|0|0|0|0|0|0.006245|0.00005|0.003529|0.000028|-0.001937|-0.000016|-0.001984|-0.000016|-0.002666|-0.000021|124.225905|0.045595|0.041473|0.000334|0.909584|48167|0.015562|0.013356|277052|0.01464|4842|0.014296|0.007806||||||356034|0||||
N|XNYS|202609|NEM|ODD|10000|MXXNN|1|11304.3|98|0|98|0|98|0|0|0|0|0|0|0|-0.27|-0.002339|-0.27|-0.002339|-0.3|-0.002598|0.16|0.001386|-0.22|-0.001906|115.455|0.21|0.21|0.001819|1|0|||98|0.010206|0||||||||98|0||||
N|XNYS|202609|NEM|ODD|250|LNNNN|101632|67233283.06|549018|464597|84417|0|2729|6031|4710|17861|29614|12508|10032|932|-0.00212|-0.000017|0.002773|0.000022|0.01073|0.000087|0.010585|0.000086|0.007101|0.000057|123.513881||||||||||||||||||||17821|121849|45589|23780.196409
N|XNYS|202609|NEM|ODD|250|LNNYN|46226|27446991.93|221099|215053|6041|5|6041|5|0|0|0|0|0|0|-0.026542|-0.000214|-0.02501|-0.000202|-0.005409|-0.000044|-0.010197|-0.000082|0.030786|0.000248|124.038449||||||||||||||||||||1300|251|248|0.011006
N|XNYS|202609|NEM|ODD|250|LNYNN|10725|6571481.67|53222|44872|8350|0|3039|1334|599|1789|1305|183|101|0|0.016219|0.000131|0.018531|0.00015|0.016456|0.000133|0.003678|0.00003|-0.018041|-0.000146|123.511712|0.068401|0.018025|0.000146|0.263521|8350|0.025188|2636.842684|0||0||||||||8414|0|1747|11501|5902|2636.842684
N|XNYS|202609|NEM|ODD|250|LNYYN|26302|15766392.61|127301|95602|31695|4|31688|11|0|0|0|0|0|0|0.008269|0.000067|0.00221|0.000018|-0.006607|-0.000053|-0.011795|-0.000095|-0.008451|-0.000068|123.636424|0.077644|0.027535|0.000223|0.354629|31699|0.025055|0.011535|0||0||||||||32181|0|6611|733|724|0.011535
N|XNYS|202609|NEM|ODD|250|LYNNN|284|168891.09|1367|163|1184|20|1088|62|22|21|11|0|0|0|0.018995|0.000154|0.020465|0.000165|0.021013|0.00017|0.026586|0.000215|0.02245|0.000181|123.696661|0.042342|0.028505|0.00023|0.673205|488|0.017213|0.015074|709|25.456403|7|0.01|0.054199||||||1210|0||||
N|XNYS|202609|NEM|ODD|250|LYNYN|11582|7075388.43|57293|22128|35106|59|35095|65|5|0|0|0|0|0|0.013286|0.000108|0.007273|0.000059|0.001179|0.00001|0.000412|0.000003|-0.011565|-0.000094|123.581586|0.047482|0.039864|0.000323|0.839563|8246|0.017478|0.013691|26197|0.013828|722|0.014107|0.020687||||||35426|0||||
N|XNYS|202609|NEM|ODD|250|MXXNN|6|4298.62|35|0|21|14|21|14|0|0|0|0|0|0|-0.034|-0.000277|-0.01|-0.000081|-0.098857|-0.000805|-0.090857|-0.00074|-0.137429|-0.001119|122.829714|0.084571|0.065714|0.000535|0.777027|10|0.033|0.017769|25|0.227877|0||||||||35|0||||
N|XNYS|202609|NEM|ODD|5000|LNNNN|64156|429172919.87|3481452|2941001|540134|0|15941|25334|21331|154106|222712|67855|29769|3086|-0.001029|-0.000008|0.003|0.000024|0.00833|0.000067|0.004986|0.00004|-0.006397|-0.000052|123.505339||||||||||||||||||||10308|822331|279116|17131.028719
N|XNYS|202609|NEM|ODD|5000|LNNYN|32710|234496597.9|1895818|1832067|63751|0|63751|0|0|0|0|0|0|0|-0.030915|-0.000248|-0.0311|-0.00025|-0.021473|-0.000173|-0.031204|-0.000251|-0.020283|-0.000163|124.439613||||||||||||||||||||1234|2096|1979|0.009891
N|XNYS|202609|NEM|ODD|5000|LNYNN|7160|49284252.17|399226|309884|89342|0|35524|10119|7272|24371|10879|907|270|0|0.010766|0.000087|0.010956|0.000089|0.004861|0.000039|0.007413|0.00006|-0.002036|-0.000017|123.287273|0.045127|0.010405|0.000084|0.230564|89342|0.017361|962.398722|0||0||||||||99285|0|1711|123266|52471|962.398722
N|XNYS|202609|NEM|ODD|5000|LNYYN|34097|250683030.92|2024817|1666820|357947|50|357947|50|0|0|0|0|0|0|0.004574|0.000037|-0.00016|-0.000001|-0.008456|-0.000068|-0.0139|-0.000112|-0.01488|-0.00012|123.966105|0.068172|0.024175|0.000195|0.354617|357997|0.021999|0.011583|0||0||||||||398620|0|6951|9960|9803|0.011583
N|XNYS|202609|NEM|ODD|5000|LYNNN|447|3371456.26|27351|6195|20111|1045|18202|1530|450|578|396|0|0|0|0.012728|0.000103|0.013316|0.000108|0.013546|0.00011|0.016228|0.000132|0.020704|0.000168|123.21353|0.031635|0.023054|0.000187|0.728734|5722|0.016464|0.017878|15247|159.03114|187|0.018342|0.055917||||||21381|0||||
N|XNYS|202609|NEM|ODD|5000|LYNYN|22853|169217346.33|1364544|654239|708852|1453|708542|1703|60|0|0|0|0|0|0.005962|0.000048|0.002552|0.000021|-0.001009|-0.000008|-0.002597|-0.000021|-0.000709|-0.000006|123.866401|0.044479|0.040296|0.000325|0.905957|110860|0.014994|0.014845|586555|0.014248|12890|0.013703|0.008597||||||744537|0||||
N|XNYS|202609|NEM|ODD|5000|MXXNN|2|13610.5|110|0|110|0|110|0|0|0|0|0|0|0|-0.056364|-0.000455|0.096364|0.000779|-0.236364|-0.00191|-0.201818|-0.00163|0.283636|0.002291|123.779091|0.094545|0.084545|0.000683|0.894231|55|0.01|0.018329|55|0.018749|0||||||||110|0||||
N|XNYS|202609|NEM|ROUND|10000|LNNNN|279501|3490688415.25|28134867|23755428|4375276|0|274284|250248|137404|916022|1705332|679467|389865|22654|-0.001005|-0.000008|0.002924|0.000024|0.010675|0.000086|0.011082|0.000089|0.008878|0.000072|123.931555||||||||||||||||||||44929|4159200|1534856|15058.659202
N|XNYS|202609|NEM|ROUND|10000|LNNYN|108396|1541559662.75|12595646|12541883|53763|0|53763|0|0|0|0|0|0|0|-0.038287|-0.000311|-0.031625|-0.000257|-0.020186|-0.000164|-0.063251|-0.000513|-0.074505|-0.000605|123.197339||||||||||||||||||||913|4212|4011|0.00775
N|XNYS|202609|NEM|ROUND|10000|LNYNN|22076|278475074.26|2231116|736139|1494977|0|851632|181968|35237|194957|205892|20877|4314|100|0.023719|0.00019|0.02533|0.000203|0.023124|0.000185|0.02118|0.000169|0.020883|0.000167|124.967654|0.08264|0.019923|0.000159|0.241078|1494977|0.031359|980.279745|0||0||||||||1530609|3026|15222|361543|181450|980.279745
N|XNYS|202609|NEM|ROUND|10000|LNYYN|150903|2108748294.21|17328779|16951098|377401|280|377277|404|0|0|0|0|0|0|0.005369|0.000044|0.002867|0.000023|-0.002361|-0.000019|-0.000619|-0.000005|-0.02248|-0.000183|123.053215|0.074807|0.01938|0.000157|0.259061|377681|0.027714|0.01165|0||0||||||||602293|7464|5521|20939|20397|0.01165
N|XNYS|202609|NEM|ROUND|10000|LYNNN|1178|15286271.33|123790|7708|110179|5903|106761|7373|97|1288|322|241|0|0|0.013127|0.000106|0.013811|0.000112|0.020564|0.000166|0.024841|0.000201|0.015229|0.000123|123.5578|0.040117|0.030715|0.000249|0.765638|32780|0.01684|0.015915|82668|89.03698|634|0.01|0.218589||||||114264|2540||||
N|XNYS|202609|NEM|ROUND|10000|LYNYN|94404|1238724168.19|10074152|6330906|3735827|7419|3734163|8684|399|0|0|0|0|0|-0.003283|-0.000026|-0.006049|-0.000049|-0.010101|-0.000081|-0.009809|-0.000079|-0.009414|-0.000076|124.005302|0.04494|0.042351|0.000342|0.942385|397884|0.013802|0.013952|3296171|0.017621|49191|0.01312|0.010484||||||3850660|111336||||
N|XNYS|202609|NEM|ROUND|20000|LNNNN|26451|772426007.67|6270881|4291121|1972935|0|32415|65364|57779|427788|800954|373743|205824|9068|-0.000391|-0.000003|0.002741|0.000022|0.009273|0.000075|0.011525|0.000093|0.007668|0.000062|123.302617||||||||||||||||||||8654|1877674|1192321|15780.541723
N|XNYS|202609|NEM|ROUND|20000|LNNYN|81109|2885609215.98|23690470|23672027|18344|99|18344|99|0|0|0|0|0|0|-0.019524|-0.000157|-0.023362|-0.000188|-0.013005|-0.000105|-0.068438|-0.00055|-0.043957|-0.000354|124.334945||||||||||||||||||||244|2522|2222|0.013879
N|XNYS|202609|NEM|ROUND|20000|LNYNN|1170|33713259.93|273507|107533|165375|103|74602|21418|5568|26900|26043|6436|4265|246|0.01295|0.000105|0.012612|0.000102|0.016648|0.000135|0.020397|0.000165|0.035543|0.000288|123.545925|0.065672|0.014786|0.00012|0.225153|165478|0.025443|3183.920541|0||0||||||||139647|35503|747|72535|47196|3183.920541
N|XNYS|202609|NEM|ROUND|20000|LNYYN|83485|2674402989.31|21887975|21682092|205818|65|205768|115|0|0|0|0|0|0|0.008513|0.000069|0.005643|0.000046|-0.00355|-0.000029|-0.003244|-0.000026|0.021057|0.00017|123.755786|0.065184|0.021179|0.000171|0.324906|205883|0.022003|0.012488|0||0||||||||362514|20364|2112|10850|10459|0.012488
N|XNYS|202609|NEM|ROUND|20000|LYNNN|576|17745794.81|145518|7054|123822|14642|116573|18176|2464|1041|160|0|50|0|0.017994|0.000148|0.021507|0.000176|0.027894|0.000229|0.030724|0.000252|0.035567|0.000292|121.9168|0.046882|0.034845|0.000286|0.743252|43305|0.02143|0.037208|88119|79.198787|7040|0.013451|0.544456||||||111863|22773||||
N|XNYS|202609|NEM|ROUND|20000|LYNYN|31026|922204780.56|7465298|3459607|3990097|15594|3988067|17497|127|0|0|0|0|0|0.000194|0.000002|-0.002968|-0.000024|-0.008902|-0.000072|-0.010439|-0.000085|-0.011702|-0.000095|123.531541|0.042241|0.04051|0.000328|0.959026|304575|0.014222|0.018983|3636734|0.020336|64382|0.013437|0.020907||||||3974044|398707||||
N|XNYS|202609|NEM|ROUND|20000|MXXNN|4|104646.93|848|0|636|212|241|607|0|0|0|0|0|0|-0.037158|-0.000301|0.097583|0.00079|-0.22059|-0.001786|-0.285601|-0.002312|-0.126686|-0.001025|123.537795|0.266792|0.260708|0.00211|0.977192|199|0.014422|0.071183|635|0.263301|14|0.020714|0.648656||||||694|140||||
N|XNYS|202609|NEM|ROUND|200000|LNNNN|391|178440903.34|1442358|718464|663886|0|6100|38137|8304|188362|230877|58950|104890|28266|0.005838|0.000047|0.009239|0.000074|0.005756|0.000046|0.02294|0.000185|0.057313|0.000462|124.029367||||||||||||||||||||235|462449|439496|58224.845058
N|XNYS|202609|NEM|ROUND|200000|LNNYN|1090|350888878.28|2821136|2820557|579|0|579|0|0|0|0|0|0|0|-0.010864|-0.000084|0.048981|0.000377|0.054732|0.000421|0.295043|0.00227|0.374128|0.002879|129.954948||||||||||||||||||||4|259|259|0.00628
N|XNYS|202609|NEM|ROUND|200000|LNYNN|99|52313486.13|423204|151168|264146|0|70993|60580|11768|43622|28533|20145|23006|5499|0.012986|0.000105|0.012506|0.000101|-0.006025|-0.000049|-0.000285|-0.000002|0.07765|0.000629|123.367043|0.076223|0.022808|0.000185|0.299227|264146|0.026707|21361.758631|0||0||||||||31216|234625|81|132714|124077|21361.758631
N|XNYS|202609|NEM|ROUND|200000|LNYYN|1816|607946627.38|4878759|4841566|37193|0|37193|0|0|0|0|0|0|0|-0.003898|-0.000031|-0.003327|-0.000027|-0.043483|-0.00035|0.030639|0.000246|0.02241|0.00018|124.334735|0.057266|0.011128|0.00009|0.194329|37193|0.023069|0.012339|0||0||||||||38020|21458|93|593|593|0.012339
N|XNYS|202609|NEM|ROUND|200000|LYNNN|19|16291325.44|134191|43611|87191|3389|20551|39991|4867|12986|1393|6|10786|0|0.014316|0.000117|0.050652|0.000413|0.032432|0.000264|0.002188|0.000018|0.188211|0.001533|122.755728|0.043575|0.079959|0.000651|1.834982|5945|0.006384|0.043923|27890|498.636907|56745|0.029708|7625.965882||||||10440|23506||||
N|XNYS|202609|NEM|ROUND|200000|LYNYN|1058|505010088.43|4066455|3258031|808424|0|790172|18252|0|0|0|0|0|0|-0.013373|-0.000108|-0.01362|-0.00011|-0.012027|-0.000097|-0.023679|-0.000191|-0.064965|-0.000525|123.801832|0.040335|0.044565|0.00036|1.104878|43949|0.01664|0.023363|686836|0.019939|77639|0.031443|0.053687||||||665736|119197||||
N|XNYS|202609|NEM|ROUND|200000|MXXNN|1|898950|7800|0|6215|1585|1238|1537|3918|1107|0|0|0|0|0.072836|0.000631|0.072836|0.000631|0.042836|0.000371|0.502836|0.004357|0.122836|0.001064|115.405|0.31|0.452836|0.003924|1.460761|32|0.05625|0.210158|1317|0.186604|6451|0.086632|6.88343||||||1100|249||||
N|XNYS|202609|NEM|ROUND|50000|LNNNN|6986|529776153.44|4265109|2478956|1760047|100|20738|64407|44168|336449|735583|335891|210097|12814|-0.000068|-0.000001|0.002798|0.000023|0.00897|0.000072|0.012072|0.000097|0.007754|0.000063|123.843143||||||||||||||||||||3027|1509266|1177104|20629.24046
N|XNYS|202609|NEM|ROUND|50000|LNNYN|101970|8855784132.04|71084586|71068784|15702|100|15413|389|0|0|0|0|0|0|-0.030243|-0.000243|-0.042697|-0.000343|-0.053235|-0.000428|-0.057302|-0.000461|0.001513|0.000012|124.348982||||||||||||||||||||179|1641|1367|0.019787
N|XNYS|202609|NEM|ROUND|50000|LNYNN|389|33067129.15|265829|79800|185424|0|55869|34329|5345|37705|32500|10792|7984|900|0.027195|0.000218|0.021807|0.000175|0.008473|0.000068|0.022041|0.000177|0.027366|0.00022|124.526202|0.07122|0.024878|0.0002|0.349313|185424|0.023171|7281.851857|0||0||||||||85538|104723|288|85748|70882|7281.851857
N|XNYS|202609|NEM|ROUND|50000|LNYYN|114937|10471683718.74|85107108|84902022|204907|179|204907|179|0|0|0|0|0|0|0.014378|0.000116|0.001207|0.00001|-0.0266|-0.000215|-0.040966|-0.000332|-0.024055|-0.000195|123.435492|0.074956|0.025806|0.000209|0.344286|205086|0.024575|0.012266|0||0||||||||317298|67255|1175|1984|1984|0.012266
N|XNYS|202609|NEM|ROUND|50000|LYNNN|165|14048561.99|113640|6341|96873|10426|73660|22023|9181|2353|82|0|0|0|0.031363|0.000253|-0.004315|-0.000035|0.037493|0.000303|0.039215|0.000317|0.037537|0.000303|123.836323|0.068552|0.060604|0.000489|0.884063|32828|0.027621|0.095491|53466|15.973287|21005|0.022868|0.708062||||||55174|33746||||
N|XNYS|202609|NEM|ROUND|50000|LYNYN|7658|677671033.19|5458379|3218985|2227330|12064|2220759|18425|210|0|0|0|0|0|-0.003357|-0.000027|-0.003832|-0.000031|-0.005288|-0.000043|-0.004877|-0.000039|0.00287|0.000023|123.971401|0.041129|0.03908|0.000315|0.950183|187898|0.016871|0.027317|1990921|0.022892|60575|0.014457|0.038261||||||2167208|222993||||
N|XNYS|202609|NEM|ROUND|50000|MXXNN|7|554475|4500|0|4281|219|4085|120|295|0|0|0|0|0|0.017991|0.000146|0.030658|0.000249|0.030658|0.000249|0.030658|0.000249|0.030658|0.000249|123.223333|0.021333|0.024658|0.0002|1.155833|40|0.01|0.040448|3672|0.102134|788|0.01|0.316113||||||3400|312||||
N|XNYS|202609|NEMD|ODD|0|LNNNN|12|777.85|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|NEMD|ODD|0|LNNYN|23|1295.17|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEMD|ODD|0|LNYYN|6|566.16|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEMD|ODD|1000|LNNYN|2|4690|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEMD|ODD|1000|LNYYN|128|557417.04|10930|10930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEMD|ODD|250|LNNYN|1|354.62|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEMD|ODD|250|LNYYN|10|7385.02|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEMD|ODD|5000|LNYYN|54|275268.87|5337|5337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEMD|ROUND|10000|LNYYN|57|579096.62|11132|11132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEMD|ROUND|10000|LYNYN|4|40708|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEMD|ROUND|20000|LNNYN|1|20636|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEMD|ROUND|20000|LNYYN|2|64350.64|1279|1279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEMD|ROUND|20000|LYNYN|230|7784035|154400|154400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEMD|ROUND|5000|LNNYN|1|5124|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEMD|ROUND|5000|LNYYN|193|1066270.1|20771|20771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEMD|ROUND|5000|LYNYN|86|465119.5|9136|9136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEMG|ODD|0|LNNNN|6|340.14|15|14|1|0|0|0|0|0|1|0|0|0|0.02|0.001|0.02|0.001|0.01|0.0005|0.13|0.0065|0.24|0.012|20||||||||||||||||||||1|0|0|3601.91825
N|XNYS|202609|NEMG|ODD|0|LNNYN|7|393.95|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEMG|ODD|0|LNYYN|10|809.52|37|36|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001001|-0.02|-0.001001|-0.01|-0.000501|-0.13|-0.006508|-0.24|-0.012015|19.975|0.07|0.01|0.000501|0.142857|1|0.03|0.017596|0||0||||||||2|0|1|0|0|0.017596
N|XNYS|202609|NEMG|ODD|1000|LNNYN|1|1501.5|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEMG|ODD|1000|LNYYN|1|1874.14|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEMG|ODD|1000|LYNYN|1|1738.13|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEMG|ODD|250|LNNNN|2|1265.49|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEMG|ODD|250|LNNYN|2|988.5|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEMG|ODD|250|LNYYN|3|1735.73|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEMG|ODD|250|LYNYN|1|607.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEMG|ROUND|1000|LNNNN|5757|13107406|576700|576700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|144|37|
N|XNYS|202609|NEMG|ROUND|1000|LNNYN|3|9745|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEMG|ROUND|1000|LNYNN|22|49845|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEMG|ROUND|1000|LNYYN|19|52687.76|2474|2474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEMG|ROUND|1000|LYNYN|19|47558.12|2130|1994|136|0|136|0|0|0|0|0|0|0|0.11|0.004752|0.11|0.004752|0.11|0.004752|0.13|0.005616|-0.14|-0.006048|23.15|0.1|0.1|0.00432|1|0|||136|0.012387|0||||||||136|0||||
N|XNYS|202609|NEMG|ROUND|10000|LNNYN|23|305699.6|13410|13410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEMG|ROUND|10000|LNYYN|57|807366.13|36052|36052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEMG|ROUND|10000|LYNYN|5|66542.44|2799|2799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEMG|ROUND|20000|LNNYN|12|335774.72|15708|15708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEMG|ROUND|20000|LNYYN|10|281467.65|12701|12701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEMG|ROUND|5000|LNNNN|46535|354924616|15788800|15788664|136|0|0|136|0|0|0|0|0|0|-0.11|-0.004753|-0.11|-0.004753|-0.11|-0.004753|-0.13|-0.005617|0.14|0.006049|23.145||||||||||||||||||||1|442|436|0.715109
N|XNYS|202609|NEMG|ROUND|5000|LNNYN|31|217163.95|9726|9719|7|0|7|0|0|0|0|0|0|0|-0.05|-0.002068|-0.1|-0.004137|-0.16|-0.006618|0.04|0.001655|0.14|0.005791|24.175||||||||||||||||||||1|0|0|0.011956
N|XNYS|202609|NEMG|ROUND|5000|LNYNN|7|53170|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEMG|ROUND|5000|LNYYN|93|628208.73|27726|27626|100|0|100|0|0|0|0|0|0|0|0.03|0.001395|0|0|0.01|0.000465|0|0|-0.14|-0.00651|21.505|0.09|0.07|0.003255|0.777778|100|0.01|0.000167|0||0||||||||334|0|1|0|0|0.000167
N|XNYS|202609|NEMG|ROUND|5000|LYNYN|4|28928.27|1193|1193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEMG|ROUND|50000|LNNYN|2|136028.84|6983|6983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEMG|ROUND|50000|LNYYN|3|164375.67|7436|7436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEN|ODD|0|LNNNN|2|164|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEN|ODD|0|LNNYN|64|7720.11|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEN|ODD|0|LNYYN|52|3210.13|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEN|ODD|1000|LNNYN|90|191151.58|3724|3677|47|0|47|0|0|0|0|0|0|0|-2.33|-0.046061|-2.49|-0.049224|-2.49|-0.049224|-2.49|-0.049224|-0.72|-0.014233|50.585||||||||||||||||||||1|0|0|0.007554
N|XNYS|202609|NEN|ODD|1000|LNYYN|36|86909.58|1689|1689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEN|ODD|1000|LYNYN|1|2742.75|53|0|53|0|53|0|0|0|0|0|0|0|-2.33|-0.044916|-2.49|-0.048|-2.49|-0.048|-2.49|-0.048|-0.72|-0.01388|51.875|0.25|0.25|0.004819|1|0|||53|0.012921|0||||||||53|0||||
N|XNYS|202609|NEN|ODD|250|LNNNN|1|436|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEN|ODD|250|LNNYN|192|90889.34|1768|1768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEN|ODD|250|LNYYN|49|17965.65|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEN|ODD|5000|LNNYN|1|5119.29|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEN|ROUND|10000|LNYYN|4|54493.78|1077|1077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEN|ROUND|20000|LNYYN|1|20804|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEN|ROUND|5000|LNNNN|2|15060|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEN|ROUND|5000|LNNYN|4|22065|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEN|ROUND|5000|LNYNN|1|5175|100|0|100|0|53|47|0|0|0|0|0|0|2.33|0.046134|2.49|0.049302|2.49|0.049302|2.49|0.049302|0.72|0.014256|50.505|2.99|2.49|0.049302|0.832776|100|0.25|0.451849|0||0||||||||100|0|1|53|53|0.451849
N|XNYS|202609|NEN|ROUND|5000|LNYYN|16|103165.08|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEN|ROUND|5000|LYNNN|1|5200|100|0|0|100|0|100|0|0|0|0|0|0|2.18|0.043164|2.18|0.043164|2.18|0.043164|2.18|0.043164|0.41|0.008118|50.505|2.99|2.18|0.043164|0.729097|100|0.405|0.175785|0||0||||||||100|0||||
N|XNYS|202609|NEN|ROUND|5000|LYNYN|6|37116|709|709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEO|ODD|0|LNNNN|9587|1095734.46|59375|53540|5835|0|325|678|396|768|1032|992|1508|136|0.007028|0.000378|0.007532|0.000405|0.00885|0.000476|0.010036|0.00054|0.007503|0.000404|18.57859||||||||||||||||||||1274|12729|7608|46400.92505
N|XNYS|202609|NEO|ODD|0|LNNYN|8700|958826.08|51836|51299|537|0|537|0|0|0|0|0|0|0|-0.015251|-0.000822|-0.015661|-0.000844|-0.020801|-0.001121|-0.017151|-0.000924|-0.001546|-0.000083|18.556108||||||||||||||||||||126|8|4|0.008753
N|XNYS|202609|NEO|ODD|0|LNYNN|1046|119325.14|6452|5880|572|0|340|167|19|0|15|30|1|0|0.004843|0.000261|0.008024|0.000432|0.008304|0.000447|0.013759|0.000741|0.003112|0.000168|18.567456|0.027325|0.002517|0.000136|0.092131|572|0.012404|1276.176963|0||0||||||||588|0|128|1562|1248|1276.176963
N|XNYS|202609|NEO|ODD|0|LNYYN|2778|276290.54|14998|13427|1571|0|1571|0|0|0|0|0|0|0|-0.003183|-0.000171|-0.004615|-0.000248|-0.008154|-0.000438|-0.010248|-0.000551|-0.002966|-0.00016|18.597066|0.034093|0.007008|0.000377|0.205564|1571|0.013542|0.011563|0||0||||||||1631|0|311|48|48|0.011563
N|XNYS|202609|NEO|ODD|0|LYNNN|326|26235.26|1408|1061|347|0|250|78|15|0|0|4|0|0|0.003084|0.000166|0.004438|0.00024|0.008012|0.000432|0.016571|0.000894|0.036916|0.001992|18.529726|0.010403|0.009741|0.000526|0.936288|21|0.006905|0.008813|323|274.543119|3|0.01|0.053057||||||347|0||||
N|XNYS|202609|NEO|ODD|0|LYNYN|3514|338607.86|18247|13944|4303|0|4303|0|0|0|0|0|0|0|-0.004283|-0.00023|-0.004732|-0.000254|-0.004313|-0.000232|-0.009119|-0.00049|-0.009558|-0.000514|18.611157|0.016733|0.015138|0.000813|0.904722|541|0.010074|0.011202|3614|0.010011|148|0.013649|0.00631||||||4408|0||||
N|XNYS|202609|NEO|ODD|1000|LNNNN|3079|4069188.63|217655|201798|15857|0|808|1010|455|1282|3645|3176|5066|415|0.006868|0.000367|0.007638|0.000409|0.007647|0.000409|0.010195|0.000545|0.00595|0.000318|18.690338||||||||||||||||||||235|33451|18836|43043.698091
N|XNYS|202609|NEO|ODD|1000|LNNYN|8620|11148666.54|594328|592794|1534|0|1534|0|0|0|0|0|0|0|-0.014003|-0.000741|-0.020248|-0.001071|-0.017392|-0.00092|-0.02234|-0.001182|-0.007471|-0.000395|18.905789||||||||||||||||||||31|57|57|0.011087
N|XNYS|202609|NEO|ODD|1000|LNYNN|71|91773.7|4869|4593|276|0|214|0|0|0|62|0|0|0|0.014022|0.000741|0.014022|0.000741|0.013514|0.000714|0.033841|0.001787|0.026993|0.001426|18.932391|0.032101|0.007029|0.000371|0.218962|276|0.012536|2029.554789|0||0||||||||341|0|5|972|546|2029.554789
N|XNYS|202609|NEO|ODD|1000|LNYYN|1049|1449107.31|77745|72961|4784|0|4784|0|0|0|0|0|0|0|0.003177|0.000171|-0.001166|-0.000063|0.001482|0.00008|0.010293|0.000553|0.023508|0.001263|18.605444|0.030859|0.005667|0.000305|0.183635|4784|0.012596|0.010658|0||0||||||||5478|0|76|179|179|0.010658
N|XNYS|202609|NEO|ODD|1000|LYNNN|25|32848.84|1743|602|1047|94|1047|94|0|0|0|0|0|0|0.005004|0.000266|0.003935|0.000209|-0.001735|-0.000092|0.01092|0.000581|0.00326|0.000173|18.798471|0.011087|0.010438|0.000555|0.941502|131|0.007634|0.000135|947|0.094569|63|0.01|0.059736||||||1199|0||||
N|XNYS|202609|NEO|ODD|1000|LYNYN|1938|2771041.78|149033|121469|27564|0|27564|0|0|0|0|0|0|0|-0.004624|-0.000248|-0.005118|-0.000275|-0.006971|-0.000374|-0.006578|-0.000353|-0.002413|-0.000129|18.638291|0.015797|0.014681|0.000788|0.929313|3147|0.007772|0.010325|23510|0.010848|907|0.01|0.005834||||||31043|0||||
N|XNYS|202609|NEO|ODD|250|LNNNN|13015|7035009.04|378377|358130|20247|0|1098|3135|1818|2457|3094|2967|5064|614|0.009819|0.000528|0.010717|0.000576|0.011664|0.000627|0.013192|0.000709|0.012224|0.000657|18.599926||||||||||||||||||||733|48468|27292|43340.918371
N|XNYS|202609|NEO|ODD|250|LNNYN|46209|27121534.03|1461257|1450119|11138|0|11138|0|0|0|0|0|0|0|-0.031698|-0.001673|-0.034852|-0.001839|-0.049335|-0.002603|-0.049274|-0.0026|-0.065932|-0.003479|18.951652||||||||||||||||||||379|393|341|0.005587
N|XNYS|202609|NEO|ODD|250|LNYNN|1065|538643.42|29090|27815|1275|0|837|360|41|37|0|0|0|0|0.006573|0.000353|0.011569|0.000621|0.015137|0.000812|0.026282|0.00141|0.045984|0.002467|18.642173|0.027969|0.003216|0.000172|0.114975|1275|0.012376|7.70701|0||0||||||||1313|0|49|3436|2043|7.70701
N|XNYS|202609|NEO|ODD|250|LNYYN|31999|18335383.38|988093|965133|22960|0|22960|0|0|0|0|0|0|0|-0.003392|-0.000182|-0.003048|-0.000164|-0.00822|-0.000442|-0.012476|-0.000671|-0.023245|-0.00125|18.59809|0.044181|0.003661|0.000197|0.082868|22960|0.02026|0.009061|0||0||||||||23795|0|810|440|419|0.009061
N|XNYS|202609|NEO|ODD|250|LYNNN|109|56088.74|3011|1587|1424|0|1328|96|0|0|0|0|0|0|0.007647|0.000411|0.008139|0.000437|0.013617|0.000731|0.022907|0.00123|-0.001285|-0.000069|18.628588|0.012135|0.0125|0.000671|1.030093|139|0.006151|0.003244|1151|0.035767|134|0.008321|0.021346||||||1433|0||||
N|XNYS|202609|NEO|ODD|250|LYNYN|13842|7938542.72|428053|401075|26978|0|26978|0|0|0|0|0|0|0|-0.007151|-0.000385|-0.006892|-0.000371|-0.008991|-0.000484|-0.008081|-0.000435|-0.007102|-0.000383|18.562487|0.014614|0.013368|0.00072|0.914726|4868|0.006715|0.009144|20898|0.008338|1212|0.013102|0.006095||||||28418|0||||
N|XNYS|202609|NEO|ROUND|1000|LNNNN|21767|41574106.1|2244345|2144092|100253|0|9646|8772|5492|11915|21019|16484|25829|1096|0.007611|0.000409|0.008467|0.000455|0.009334|0.000502|0.011834|0.000636|0.010533|0.000566|18.597626||||||||||||||||||||891|189196|103946|29386.00136
N|XNYS|202609|NEO|ROUND|1000|LNNYN|15547|45868400.84|2548872|2542160|6712|0|6712|0|0|0|0|0|0|0|-0.011156|-0.000597|-0.0136|-0.000727|-0.016298|-0.000872|-0.020606|-0.001102|-0.01124|-0.000601|18.696856||||||||||||||||||||68|220|120|0.009559
N|XNYS|202609|NEO|ROUND|1000|LNYNN|219|455798.95|24756|20490|4266|0|1652|363|500|331|400|735|285|0|-0.000387|-0.000021|0.003753|0.000201|0.000645|0.000035|0.003865|0.000207|0.028683|0.00154|18.629985|0.024916|0.000703|0.000038|0.028225|4266|0.012106|9186.752054|0||0||||||||4518|0|31|3933|2600|9186.752054
N|XNYS|202609|NEO|ROUND|1000|LNYYN|15198|40348935.94|2210602|2191945|18657|0|18657|0|0|0|0|0|0|0|-0.001928|-0.000104|-0.002674|-0.000144|-0.001668|-0.00009|-0.000155|-0.000008|0.007438|0.000401|18.539827|0.029727|0.001838|0.000099|0.061844|18657|0.013944|0.012162|0||0||||||||26799|155|203|826|626|0.012162
N|XNYS|202609|NEO|ROUND|1000|LYNNN|57|120362.88|6429|2981|3348|100|3248|200|0|0|0|0|0|0|0.004574|0.000245|0.004664|0.000249|0.008266|0.000442|0.012485|0.000668|0.03683|0.00197|18.69942|0.01174|0.00971|0.000519|0.827075|350|0.01|0.009355|3098|0.051236|0||||||||3248|200||||
N|XNYS|202609|NEO|ROUND|1000|LYNYN|11901|27508396.06|1475801|1307686|167853|262|167853|262|0|0|0|0|0|0|-0.006315|-0.00034|-0.007811|-0.000421|-0.011391|-0.000613|-0.011868|-0.000639|-0.012899|-0.000694|18.573647|0.014613|0.013749|0.00074|0.940862|18327|0.007899|0.012228|143733|0.012469|6055|0.011911|0.008655||||||208547|2290||||
N|XNYS|202609|NEO|ROUND|10000|LNNNN|151|1922586.85|102951|81305|21346|0|0|1588|1341|4298|5306|4167|4646|0|0.007228|0.000389|0.006496|0.000349|0.005582|0.0003|0.011774|0.000633|-0.006305|-0.000339|18.598109||||||||||||||||||||38|30367|21370|27995.875304
N|XNYS|202609|NEO|ROUND|10000|LNNYN|24260|353303161.66|18870250|18868494|1756|0|1756|0|0|0|0|0|0|0|-0.038872|-0.002048|-0.013952|-0.000735|-0.009396|-0.000495|-0.013918|-0.000733|-0.074897|-0.003945|18.983508||||||||||||||||||||6|0|0|0.005391
N|XNYS|202609|NEO|ROUND|10000|LNYNN|1|10500|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEO|ROUND|10000|LNYYN|18608|262821722.85|13960943|13956040|4903|0|4903|0|0|0|0|0|0|0|-0.011783|-0.000619|-0.023204|-0.001219|-0.032031|-0.001683|-0.05351|-0.002811|-0.075554|-0.003969|19.036921|0.033875|0.007846|0.000412|0.231621|4903|0.013014|0.012404|0||0||||||||15790|742|29|0|0|0.012404
N|XNYS|202609|NEO|ROUND|10000|LYNNN|1|13447|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002602|-0.07|-0.003643|19.215|0.01|0.01|0.00052|1|0|||700|0.071841|0||||||||100|600||||
N|XNYS|202609|NEO|ROUND|10000|LYNYN|226|2974653.67|161893|144712|17181|0|17181|0|0|0|0|0|0|0|-0.011633|-0.000629|-0.015671|-0.000847|-0.009196|-0.000497|-0.020219|-0.001093|-0.008804|-0.000476|18.502628|0.020708|0.020049|0.001084|0.968183|2243|0.009331|0.021318|14011|0.012778|927|0.016472|0.02935||||||23080|1018||||
N|XNYS|202609|NEO|ROUND|20000|LNNNN|11|300755|16700|8000|8400|0|0|0|0|1000|1800|2900|2700|0|-0.002898|-0.000161|0.005748|0.00032|0.002467|0.000137|-0.003724|-0.000207|-0.010402|-0.000579|17.97125||||||||||||||||||||7|9180|9171|38163.49993
N|XNYS|202609|NEO|ROUND|20000|LNNYN|544|12447415.09|656646|656646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEO|ROUND|20000|LNYYN|913|20849093.79|1098534|1097900|634|0|634|0|0|0|0|0|0|0|-0.03123|-0.00167|-0.028549|-0.001527|-0.010978|-0.000587|0.0353|0.001888|0.099527|0.005322|18.700978|0.024858|-0.009148|-0.000489|-0.36802|634|0.017003|0.014536|0||0||||||||2700|0|6|0|0|0.014536
N|XNYS|202609|NEO|ROUND|20000|LYNYN|80|2305037.83|123383|114612|8771|0|8771|0|0|0|0|0|0|0|-0.00739|-0.000401|0.000748|0.000041|-0.015758|-0.000854|0.003339|0.000181|-0.02785|-0.00151|18.444446|0.014608|0.017285|0.000937|1.183251|900|0.005556|0.01495|6221|0.008408|1650|0.010145|0.000769||||||15764|1865||||
N|XNYS|202609|NEO|ROUND|200000|LNNYN|1|311675.4|17964|17964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEO|ROUND|200000|LYNYN|1|428399.66|22763|22763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEO|ROUND|5000|LNNNN|353|2430883.15|130947|97486|33212|0|1100|1239|1488|3238|8909|8101|9137|0|0.007633|0.000409|0.010768|0.000577|0.009937|0.000532|0.006045|0.000324|0.003948|0.000212|18.66338||||||||||||||||||||110|42350|28571|27125.992693
N|XNYS|202609|NEO|ROUND|5000|LNNYN|13248|95071987.32|5232237|5231552|685|0|685|0|0|0|0|0|0|0|0.000584|0.000031|0.000584|0.000031|0.020467|0.001082|0.047124|0.002491|0.052453|0.002773|18.914562||||||||||||||||||||4|200|200|0.012439
N|XNYS|202609|NEO|ROUND|5000|LNYNN|5|36376.59|1885|1138|747|0|275|213|0|259|0|0|0|0|-0.002062|-0.000106|0.008153|0.000418|0.021325|0.001093|0.050589|0.002592|0.082718|0.004239|19.515241|0.031044|0.008367|0.000429|0.269513|747|0.011339|133.811583|0||0||||||||859|75|3|759|579|133.811583
N|XNYS|202609|NEO|ROUND|5000|LNYYN|10376|74366250.05|4089978|4086555|3423|0|3423|0|0|0|0|0|0|0|-0.001881|-0.0001|-0.005492|-0.000292|0.001887|0.0001|0.014131|0.000751|0.028119|0.001495|18.807821|0.029652|0.002115|0.000112|0.07133|3423|0.013769|0.011321|0||0||||||||7339|0|25|0|0|0.011321
N|XNYS|202609|NEO|ROUND|5000|LYNNN|3|23076.47|1253|0|1253|0|778|0|0|0|475|0|0|0|0.017893|0.000971|0.022035|0.001196|0.010662|0.000579|0.016864|0.000915|-0.008292|-0.00045|18.421979|0.014142|0.006161|0.000334|0.435666|500|0.01|0.013722|753|865.51896|0||||||||1075|178||||
N|XNYS|202609|NEO|ROUND|5000|LYNYN|746|5034968.43|272810|230306|42237|267|42237|267|0|0|0|0|0|0|-0.008506|-0.000455|-0.009152|-0.000489|-0.014612|-0.000781|-0.016046|-0.000858|-0.019659|-0.001051|18.710217|0.016584|0.014289|0.000764|0.861597|3356|0.020393|0.012334|37075|0.017421|2073|0.009484|0.007792||||||54450|998||||
N|XNYS|202609|NEO|ROUND|50000|LNNNN|2|196613|10900|5400|5500|0|0|0|0|0|0|5500|0|0|0.027007|0.001472|0.031818|0.001734|0.153455|0.008365|0.141455|0.007711|0.21|0.011447|18.345||||||||||||||||||||1|5527|5500|16023.276011
N|XNYS|202609|NEO|ROUND|50000|LNNYN|19|1474871.15|79618|79618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEO|ROUND|50000|LNYYN|15|1348777.65|73292|73292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEO|ROUND|50000|LYNYN|53|4940784.94|259100|257321|1779|0|1779|0|0|0|0|0|0|0|-0.016082|-0.000846|-0.015981|-0.000841|-0.035486|-0.001867|-0.030658|-0.001613|-0.024446|-0.001286|19.003836|0.024053|0.02303|0.001212|0.957467|200|0.01|0.027874|1470|0.00679|109|0.01|0.000194||||||5900|270||||
N|XNYS|202609|NEOG|ODD|0|LNNNN|6865|686830.64|54743|40612|14131|0|176|881|619|1311|2519|2594|5313|718|0.009705|0.000772|0.009293|0.000739|0.007933|0.000631|0.008982|0.000714|0.008035|0.000639|12.577514||||||||||||||||||||1920|27549|19110|75277.241373
N|XNYS|202609|NEOG|ODD|0|LNNYN|2729|290983.85|23192|22406|786|0|786|0|0|0|0|0|0|0|-0.008181|-0.000649|-0.008015|-0.000636|-0.009033|-0.000717|-0.013868|-0.001101|-0.001539|-0.000122|12.596279||||||||||||||||||||102|75|75|0.010742
N|XNYS|202609|NEOG|ODD|0|LNYNN|131|12024.83|948|758|190|0|38|129|19|0|0|4|0|0|0.010684|0.000841|0.004842|0.000381|0.000421|0.000033|-0.003211|-0.000253|-0.025263|-0.001989|12.701132|0.021105|0.000105|0.000008|0.004988|190|0.0105|320.603682|0||0||||||||192|0|22|483|441|320.603682
N|XNYS|202609|NEOG|ODD|0|LNYYN|283|25973.29|2086|1804|282|0|282|0|0|0|0|0|0|0|-0.015567|-0.001239|-0.018617|-0.001482|-0.024043|-0.001914|-0.048865|-0.003889|-0.048156|-0.003833|12.563528|0.028546|0.00422|0.000336|0.147826|282|0.012163|0.012788|0||0||||||||304|0|42|20|4|0.012788
N|XNYS|202609|NEOG|ODD|0|LYNNN|797|106528.28|8462|7421|1031|10|667|240|127|7|0|0|0|0|0.005187|0.000409|0.004323|0.000341|-0.002661|-0.00021|-0.00634|-0.0005|0.007944|0.000626|12.684164|0.0056|0.005725|0.000451|1.022298|34|0.007794|0.009045|974|0.486275|33|0.01|0.056547||||||1068|0||||
N|XNYS|202609|NEOG|ODD|0|LYNYN|5977|583693.6|46179|34929|11250|0|11250|0|0|0|0|0|0|0|-0.007052|-0.000558|-0.00733|-0.00058|-0.00741|-0.000586|-0.008052|-0.000637|-0.003741|-0.000296|12.640832|0.008113|0.005744|0.000454|0.708009|2749|0.005178|0.012351|8410|0.011476|91|0.01|0.006396||||||11524|0||||
N|XNYS|202609|NEOG|ODD|1000|LNNNN|1410|1591882.85|123260|109368|13892|0|762|1250|82|991|2334|2014|5975|484|0.006854|0.000527|0.006861|0.000527|0.011244|0.000864|0.013493|0.001037|0.018859|0.00145|13.010244||||||||||||||||||||165|27471|19493|66020.061688
N|XNYS|202609|NEOG|ODD|1000|LNNYN|3802|4326415.54|334327|333515|812|0|812|0|0|0|0|0|0|0|-0.006835|-0.000524|-0.004569|-0.00035|-0.006663|-0.000511|-0.000086|-0.000007|-0.068067|-0.00522|13.038424||||||||||||||||||||11|278|278|0.009162
N|XNYS|202609|NEOG|ODD|1000|LNYNN|15|17314.47|1362|1084|278|0|232|46|0|0|0|0|0|0|0.041403|0.003216|0.055971|0.004347|0.009353|0.000726|-0.080576|-0.006258|-0.128489|-0.009979|12.875647|0.02|-0.003561|-0.000277|-0.178058|278|0.011781|0.03376|0||0||||||||294|0|3|188|98|0.03376
N|XNYS|202609|NEOG|ODD|1000|LNYYN|49|56505.01|4368|4021|347|0|347|0|0|0|0|0|0|0|-0.000461|-0.000035|-0.000461|-0.000035|-0.005591|-0.000427|-0.054092|-0.004129|0.018242|0.001392|13.10036|0.037608|-0.002392|-0.000183|-0.063602|347|0.02|0.005652|0||0||||||||347|0|4|0|0|0.005652
N|XNYS|202609|NEOG|ODD|1000|LYNNN|172|194306.94|14935|12731|2204|0|1766|266|172|0|0|0|0|0|-0.000009|-0.000001|-0.001887|-0.000144|-0.008752|-0.000668|-0.000481|-0.000037|0.022477|0.001715|13.103473|0.004778|0.001937|0.000148|0.405508|357|0.008768|0.006905|1847|0.227785|0||||||||2204|0||||
N|XNYS|202609|NEOG|ODD|1000|LYNYN|1364|1545844.31|119685|97611|21951|123|21951|123|0|0|0|0|0|0|-0.004458|-0.000343|-0.004363|-0.000335|-0.006922|-0.000532|-0.004948|-0.00038|-0.002739|-0.000211|13.011695|0.009292|0.007936|0.00061|0.85403|3344|0.005|0.010593|18555|0.014121|175|0.01|0.004042||||||23825|0||||
N|XNYS|202609|NEOG|ODD|250|LNNNN|8895|5125499.35|401914|359741|42173|0|2287|4494|2175|4402|7704|5874|13773|1464|0.009799|0.000773|0.010415|0.000821|0.010166|0.000802|0.011169|0.000881|0.007024|0.000554|12.682693||||||||||||||||||||989|100856|67373|57968.267952
N|XNYS|202609|NEOG|ODD|250|LNNYN|22493|14833628.22|1155752|1147817|7935|0|7935|0|0|0|0|0|0|0|-0.005186|-0.000403|-0.004348|-0.000338|-0.012427|-0.000966|-0.016476|-0.00128|-0.001724|-0.000134|12.870238||||||||||||||||||||206|1085|1021|0.008188
N|XNYS|202609|NEOG|ODD|250|LNYNN|176|93194.59|7262|6358|904|0|688|48|108|0|60|0|0|0|0.007976|0.000629|0.011726|0.000925|0.010973|0.000865|0.006781|0.000535|0.013529|0.001067|12.682843|0.021637|0.001106|0.000087|0.051125|904|0.010265|122.023259|0||0||||||||952|0|21|1368|1046|122.023259
N|XNYS|202609|NEOG|ODD|250|LNYYN|2519|1544022.75|118879|114243|4634|2|4634|2|0|0|0|0|0|0|-0.006387|-0.000489|-0.013833|-0.001058|-0.007992|-0.000611|-0.005|-0.000382|0.00025|0.000019|13.072666|0.03497|0.000798|0.000061|0.022823|4636|0.017086|0.009032|0||0||||||||4945|0|107|197|197|0.009032
N|XNYS|202609|NEOG|ODD|250|LYNNN|1315|712911.23|55494|47529|7965|0|5877|1226|574|132|0|107|49|0|0.006134|0.00048|0.006594|0.000516|0.003149|0.000246|0.001812|0.000142|0.003261|0.000255|12.790123|0.005494|0.005107|0.000399|0.929616|557|0.005251|0.0105|7253|559.730416|155|0.008935|0.005616||||||8076|0||||
N|XNYS|202609|NEOG|ODD|250|LYNYN|19368|12335101.46|952141|878903|73093|145|73093|145|0|0|0|0|0|0|-0.00892|-0.000696|-0.009185|-0.000717|-0.008136|-0.000635|-0.00932|-0.000727|-0.008555|-0.000668|12.811605|0.008036|0.004344|0.000339|0.540542|27729|0.005175|0.009969|44693|0.011107|816|0.010184|0.008322||||||77596|0||||
N|XNYS|202609|NEOG|ROUND|1000|LNNNN|101848|137916384.1|10807837|10483606|324120|0|14532|42978|35581|52074|52172|43631|75872|7280|0.009826|0.00077|0.010048|0.000787|0.010176|0.000797|0.011268|0.000883|0.012933|0.001013|12.76456||||||||||||||||||||2751|1259232|590589|36926.425991
N|XNYS|202609|NEOG|ROUND|1000|LNNYN|36228|65359099.62|5088082|5067021|20861|200|20861|200|0|0|0|0|0|0|-0.006444|-0.000498|-0.009853|-0.000762|-0.008481|-0.000656|-0.004965|-0.000384|0.007738|0.000598|12.933326||||||||||||||||||||228|2900|2554|0.012867
N|XNYS|202609|NEOG|ROUND|1000|LNYNN|106|146119.68|11124|9864|1260|0|619|101|100|100|100|0|240|0|0.004278|0.000333|0.001579|0.000123|0.007476|0.000582|0.01023|0.000797|-0.031444|-0.002448|12.842345|0.020944|-0.000794|-0.000062|-0.037893|1260|0.010869|11908.24503|0||0||||||||1359|0|12|3215|2800|11908.24503
N|XNYS|202609|NEOG|ROUND|1000|LNYYN|3312|5820382.16|467815|459157|8658|0|8658|0|0|0|0|0|0|0|-0.002328|-0.00018|-0.00435|-0.000336|-0.009033|-0.000697|-0.006932|-0.000535|-0.001213|-0.000094|12.953651|0.030541|-0.000527|-0.000041|-0.017245|8658|0.015534|0.00973|0||0||||||||10167|0|91|362|362|0.00973
N|XNYS|202609|NEOG|ROUND|1000|LYNNN|4531|6352619.4|494202|441132|53070|0|28843|15415|2975|2629|1509|599|1000|100|0.004117|0.00032|0.005122|0.000398|0.002149|0.000167|0.001091|0.000085|0.00192|0.000149|12.878528|0.003672|0.003215|0.00025|0.875462|3640|0.005202|0.00957|48750|2520.983389|680|0.01|0.063735||||||57010|90||||
N|XNYS|202609|NEOG|ROUND|1000|LYNYN|41120|70023788.44|5467355|4859170|606253|1932|606253|1932|0|0|0|0|0|0|-0.008|-0.000625|-0.007866|-0.000615|-0.007569|-0.000592|-0.008812|-0.000689|-0.007143|-0.000558|12.79277|0.00818|0.006385|0.000499|0.780531|148207|0.005204|0.010973|440202|0.013106|19776|0.011396|0.007567||||||754973|1508||||
N|XNYS|202609|NEOG|ROUND|10000|LNNNN|85|1121772.37|89326|66240|23086|0|0|0|100|7166|6203|2612|7005|0|0.009324|0.000716|0.011243|0.000864|0.009348|0.000718|0.028334|0.002177|0.021768|0.001673|13.014702||||||||||||||||||||25|27665|23169|31781.349461
N|XNYS|202609|NEOG|ROUND|10000|LNNYN|349|4564572.86|351403|351326|77|0|77|0|0|0|0|0|0|0|0.002208|0.000178|0.002208|0.000178|-0.01|-0.000807|-0.01|-0.000807|-0.037792|-0.003048|12.397208||||||||||||||||||||2|0|0|0.010425
N|XNYS|202609|NEOG|ROUND|10000|LNYNN|1|18200|1300|0|1300|0|0|0|0|0|1300|0|0|0|0.02|0.001429|0.02|0.001429|0.06|0.004286|0.2|0.014286|0.38|0.027143|14|0.02|0|0|0|1300|0.01|6277.980926|0||0||||||||900|400|1|412|294|6277.980926
N|XNYS|202609|NEOG|ROUND|10000|LNYYN|1253|15954757.83|1230057|1229457|600|0|600|0|0|0|0|0|0|0|0.006667|0.000547|-0.041667|-0.003417|-0.085|-0.006971|-0.38|-0.031165|-0.116667|-0.009568|12.193333|0.08|0.02|0.00164|0.25|600|0.03|0.015337|0||0||||||||1982|0|3|0|0|0.015337
N|XNYS|202609|NEOG|ROUND|10000|LYNNN|1|10784.23|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEOG|ROUND|10000|LYNYN|641|8889555.74|688565|653958|34037|570|34037|570|0|0|0|0|0|0|-0.007351|-0.000565|-0.007733|-0.000594|-0.010071|-0.000774|-0.010553|-0.000811|-0.005339|-0.00041|13.017199|0.009184|0.007653|0.000588|0.833333|7876|0.005008|0.013756|25481|0.015057|1250|0.010368|0.259984||||||98154|200||||
N|XNYS|202609|NEOG|ROUND|20000|LNNNN|46|1488323.74|121668|104244|17424|0|0|0|0|2100|9824|0|2100|3400|0.038299|0.003135|0.024869|0.002036|0.027137|0.002221|0.001465|0.00012|-0.02464|-0.002017|12.217466||||||||||||||||||||8|18068|14995|145497.901939
N|XNYS|202609|NEOG|ROUND|20000|LNNYN|24|730798.67|55595|55595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEOG|ROUND|20000|LNYYN|27|818264.83|64409|64409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEOG|ROUND|20000|LYNYN|204|5708427.79|439436|423787|15649|0|15649|0|0|0|0|0|0|0|-0.010119|-0.000778|-0.007236|-0.000556|-0.010284|-0.000791|-0.035724|-0.002748|-0.005023|-0.000386|13.002345|0.009978|0.008438|0.000649|0.845651|3684|0.005|0.016939|11538|0.014156|427|0.014918|0.013646||||||54812|2502||||
N|XNYS|202609|NEOG|ROUND|200000|LNNNN|3|743491|60300|60300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1694|1281|
N|XNYS|202609|NEOG|ROUND|200000|LNNYN|3|1033951.29|82345|82345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEOG|ROUND|200000|LYNYN|9|2835783|217117|216200|917|0|917|0|0|0|0|0|0|0|-0.053621|-0.004147|-0.053621|-0.004147|-0.053621|-0.004147|-0.021647|-0.001674|-0.055104|-0.004262|12.929569|0.01|0.003457|0.000267|0.345692|600|0.005|0.022525|317|0.019915|0||||||||3500|0||||
N|XNYS|202609|NEOG|ROUND|5000|LNNNN|227|1553836.46|119540|86880|32560|0|0|781|1456|3373|9395|10363|6880|312|0.007674|0.000583|0.005912|0.000449|0.010434|0.000793|0.012262|0.000932|0.001636|0.000124|13.162384||||||||||||||||||||67|44496|28824|25717.426775
N|XNYS|202609|NEOG|ROUND|5000|LNNYN|2668|19551067.84|1567574|1567137|437|0|437|0|0|0|0|0|0|0|-0.014577|-0.001144|-0.014577|-0.001144|-0.032883|-0.002581|-0.032883|-0.002581|0.025606|0.00201|12.739485||||||||||||||||||||3|778|778|0.005845
N|XNYS|202609|NEOG|ROUND|5000|LNYNN|1|7686|600|0|600|0|0|600|0|0|0|0|0|0|0.02|0.001562|0.02|0.001562|-0.01|-0.000781|0.27|0.021086|-0.01|-0.000781|12.805|0.07|0.01|0.000781|0.142857|600|0.03|0.5094|0||0||||||||600|0|1|10|10|0.5094
N|XNYS|202609|NEOG|ROUND|5000|LNYYN|3008|22300015.99|1759005|1757864|1141|0|1141|0|0|0|0|0|0|0|0.005811|0.000437|0.00234|0.000176|-0.040605|-0.003052|-0.067879|-0.005102|-0.03596|-0.002703|13.304645|0.036652|0.007011|0.000527|0.191296|1141|0.01482|0.009795|0||0||||||||3740|0|10|0|0|0.009795
N|XNYS|202609|NEOG|ROUND|5000|LYNNN|6|34647.16|2663|1815|648|200|648|200|0|0|0|0|0|0|0.00533|0.000389|0.00533|0.000389|-0.004104|-0.0003|-0.013538|-0.000989|-0.086745|-0.006334|13.694245|0.01|0.006462|0.000472|0.646226|300|0.005|0.058075|548|0.045382|0||||||||848|0||||
N|XNYS|202609|NEOG|ROUND|5000|LYNYN|1723|11705142.46|916844|799605|116753|486|116753|486|0|0|0|0|0|0|-0.006501|-0.000503|-0.006329|-0.00049|-0.005026|-0.000389|-0.011133|-0.000861|-0.010913|-0.000844|12.925737|0.00827|0.008106|0.000627|0.980177|18942|0.005305|0.012689|89773|0.015373|8524|0.01066|0.025211||||||188821|1662||||
N|XNYS|202609|NEOG|ROUND|50000|LNNNN|40|3738803.36|307943|264667|42676|0|3200|3635|0|8064|16399|0|11378|0|-0.007376|-0.000612|-0.007376|-0.000612|0.027638|0.002293|-0.009888|-0.00082|-0.049193|-0.004081|12.05317||||||||||||||||||||13|76878|66931|12683.013564
N|XNYS|202609|NEOG|ROUND|50000|LNNYN|34|3921648.61|299671|299590|81|0|81|0|0|0|0|0|0|0|0.01|0.000717|0.01|0.000717|0.05|0.003586|-0.01|-0.000717|-0.03|-0.002151|13.945||||||||||||||||||||1|0|0|0.000156
N|XNYS|202609|NEOG|ROUND|50000|LNYYN|6|478619.04|39056|39032|24|0|24|0|0|0|0|0|0|0|-0.02|-0.001528|0.04|0.003056|0.02|0.001528|0.05|0.00382|0.07|0.005348|13.09|0.02|0|0|0|24|0.01|0.00681|0||0||||||||900|0|1|0|0|0.00681
N|XNYS|202609|NEOG|ROUND|50000|LYNYN|133|16918720.57|1302393|1266946|35447|0|35447|0|0|0|0|0|0|0|0.001465|0.00012|0.001743|0.000142|-0.027136|-0.002217|0.018108|0.00148|0.023735|0.00194|12.237643|0.008434|0.007715|0.00063|0.914707|3152|0.005152|0.014194|31949|0.002158|346|0.010087|0.024669||||||98520|20121||||
N|XNYS|202609|NEON|ODD|0|LNNNN|181|3961.35|4528|3793|726|0|65|229|56|116|2|120|137|1|0.003832|0.004442|0.00348|0.004033|0.001377|0.001596|-0.000097|-0.000112|0.001951|0.002261|0.862789||||||||||||||||||||21|632|363|18766.799128
N|XNYS|202609|NEON|ODD|0|LNNYN|162|5744.97|6609|6396|213|0|213|0|0|0|0|0|0|0|-0.01095|-0.01263|-0.01095|-0.01263|-0.024103|-0.027802|-0.023738|-0.027381|-0.027186|-0.031358|0.86695||||||||||||||||||||5|0|0|0.014065
N|XNYS|202609|NEON|ODD|0|LNYNN|6|222.08|252|143|109|0|109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.029068|0.031023|0.936992|0.01886|0|0|0|109|0.00943|0.014912|0||0||||||||109|0|2|0|0|0.014912
N|XNYS|202609|NEON|ODD|0|LNYYN|496|10604.87|11968|11589|379|0|379|0|0|0|0|0|0|0|0.004423|0.005114|0.004911|0.005679|0.005301|0.006129|0.007138|0.008254|0.007159|0.008277|0.864874|0.022176|0.010264|0.011867|0.462836|379|0.005956|0.012716|0||0||||||||379|0|14|70|70|0.012716
N|XNYS|202609|NEON|ODD|0|LYNNN|2|8.87|10|0|10|0|10|0|0|0|0|0|0|0|0.0144|0.016108|0.0144|0.016108|0.0144|0.016108|0.0144|0.016108|0.0144|0.016108|0.89395|0.0145|0.0144|0.016108|0.993103|5|0.0001|0.015621|5|0.020785|0||||||||10|0||||
N|XNYS|202609|NEON|ODD|0|LYNYN|183|2302.31|2678|772|1906|0|1906|0|0|0|0|0|0|0|0.008837|0.010145|0.009109|0.010458|0.01053|0.012088|0.009483|0.010886|0.009687|0.011121|0.871078|0.013181|0.011781|0.013524|0.893738|447|0.003615|0.01288|1287|0.013811|172|0.001634|0.018273||||||1906|0||||
N|XNYS|202609|NEON|ROUND|0|LNNNN|606|56084.55|63862|62740|1122|0|0|111|0|0|0|100|100|811|-0.006969|-0.00801|-0.007818|-0.008986|-0.00757|-0.008701|-0.004625|-0.005316|-0.010209|-0.011734|0.870042||||||||||||||||||||7|1703|1274|2795733.02067
N|XNYS|202609|NEON|ROUND|0|LNNYN|115|10585.87|12129|11097|1032|0|1032|0|0|0|0|0|0|0|-0.000576|-0.000647|-0.000576|-0.000647|-0.011349|-0.012766|-0.011143|-0.012534|-0.01796|-0.020202|0.889014||||||||||||||||||||10|0|0|0.008319
N|XNYS|202609|NEON|ROUND|0|LNYNN|5|555.04|632|200|432|0|100|21|0|100|11|0|200|0|0.003689|0.004162|0.003712|0.004188|0.007832|0.008837|0.008421|0.009501|0.008677|0.00979|0.886315|0.019894|0.013213|0.014908|0.664153|432|0.003341|94918.467337|0||0||||||||300|132|3|225|225|94918.467337
N|XNYS|202609|NEON|ROUND|0|LNYYN|147|15067.11|17000|15872|1128|0|1128|0|0|0|0|0|0|0|0.020329|0.022692|0.019184|0.021414|0.021005|0.023447|0.020991|0.023431|0.020627|0.023026|0.895844|0.024604|0.014653|0.016357|0.595555|1128|0.004976|0.0087|0||0||||||||1208|0|11|0|0|0.0087
N|XNYS|202609|NEON|ROUND|0|LYNYN|101|11495.42|13047|2120|10927|0|10927|0|0|0|0|0|0|0|0.006849|0.007737|0.006915|0.007812|0.006045|0.006829|0.006124|0.006918|0.006106|0.006897|0.88521|0.009689|0.009661|0.010914|0.997129|840|0.000249|0.017713|9974|0.015242|113|0.000509|0.000359||||||9539|1502||||
N|XNYS|202609|NEON|ROUND|1000|LNNNN|13|38481.48|45050|41635|3415|0|504|0|0|0|0|0|100|2811|-0.013945|-0.016192|-0.015936|-0.018504|-0.015564|-0.018071|-0.014459|-0.016788|-0.007334|-0.008516|0.861258||||||||||||||||||||6|6011|5030|1834627.11996
N|XNYS|202609|NEON|ROUND|1000|LNNYN|5|10834.76|12301|12301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEON|ROUND|1000|LNYNN|4|11125.42|12041|7833|4208|0|1012|844|0|300|802|1048|202|0|-0.001627|-0.00176|-0.001627|-0.00176|0.001427|0.001544|0.001123|0.001214|-0.003453|-0.003735|0.924646|0.015449|0.013542|0.014646|0.876607|4208|0.000953|7707.550451|0||0||||||||1500|2864|4|6365|4537|7707.550451
N|XNYS|202609|NEON|ROUND|1000|LNYYN|7|11120.55|12774|12674|100|0|100|0|0|0|0|0|0|0|-0.0118|-0.014099|-0.0117|-0.013979|-0.0117|-0.013979|0.0756|0.090328|0.0756|0.090328|0.83695|0.0237|0.0077|0.0092|0.324895|100|0.008|0.00801|0||0||||||||300|0|1|0|0|0.00801
N|XNYS|202609|NEON|ROUND|1000|LYNYN|1|2516|2960|2960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEON|ROUND|10000|LNYNN|1|13428.3|16366|16061|305|0|0|0|0|0|0|0|17|288|-0.000785|-0.000959|-0.000877|-0.001073|-0.000841|-0.001028|-0.000444|-0.000543|-0.000338|-0.000413|0.818|0.014|0.005|0.006112|0.357143|305|0.0045|457513.480799|0||0||||||||1200|0|1|395|395|457513.480799
N|XNYS|202609|NEON|ROUND|250|LNNNN|876|384893.13|440287|435687|4600|0|700|1720|80|342|0|500|258|1000|-0.002111|-0.002396|-0.003777|-0.004287|-0.005373|-0.006098|-0.003565|-0.004045|0.001732|0.001966|0.881174||||||||||||||||||||10|6629|3854|1118683.714112
N|XNYS|202609|NEON|ROUND|250|LNNYN|13|7091.26|8132|8132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEON|ROUND|250|LNYNN|10|6832.78|7725|5775|1950|0|300|600|200|100|401|100|30|219|-0.002014|-0.002303|-0.002204|-0.00252|0.010153|0.011608|0.009684|0.011071|0.008665|0.009906|0.874685|0.020303|0.014794|0.016914|0.728671|1950|0.002754|319227.953017|0||0||||||||900|1250|6|2010|1961|319227.953017
N|XNYS|202609|NEON|ROUND|250|LNYYN|25|11573.86|13126|11134|1992|0|1992|0|0|0|0|0|0|0|0.002514|0.002879|0.006972|0.007985|0.010737|0.012295|0.00591|0.006768|0.009008|0.010315|0.873245|0.01513|0.007098|0.008129|0.469169|1992|0.004016|0.010567|0||0||||||||2714|0|7|0|0|0.010567
N|XNYS|202609|NEON|ROUND|250|LYNYN|8|3170.8|3545|1192|2353|0|2353|0|0|0|0|0|0|0|0.000179|0.000202|0.003048|0.003443|0.002781|0.003142|0.001194|0.001349|-0.00856|-0.009671|0.885086|0.009394|0.009436|0.010662|1.004524|0|||1853|0.016748|500|0.0001|0.01845||||||1955|398||||
N|XNYS|202609|NEON|ROUND|5000|LNNNN|6|40955.48|46746|45285|1461|0|100|235|425|100|0|0|100|501|-0.006881|-0.007626|-0.006877|-0.007621|-0.006867|-0.00761|-0.007298|-0.008088|-0.009765|-0.010822|0.902293||||||||||||||||||||4|4429|3922|596965.203028
N|XNYS|202609|NEON|ROUND|5000|LNNYN|1|7993.92|8242|8242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEON|ROUND|5000|LNYYN|2|16979.49|18856|18656|200|0|200|0|0|0|0|0|0|0|-0.0458|-0.05353|-0.0457|-0.053413|-0.0457|-0.053413|0.0416|0.048621|0.0416|0.048621|0.8556|0.0112|0.011|0.012856|0.982143|200|0.0001|0.017236|0||0||||||||5100|0|1|0|0|0.017236
N|XNYS|202609|NEOV|ODD|0|LNNNN|5230|446719.83|133204|127762|5442|0|421|853|440|269|369|561|2119|410|0.007187|0.002211|0.011547|0.003552|0.011935|0.003671|0.015853|0.004876|0.015838|0.004872|3.251026||||||||||||||||||||307|14867|10208|94951.039917
N|XNYS|202609|NEOV|ODD|0|LNNYN|13636|1639591.62|534140|532128|2012|0|2012|0|0|0|0|0|0|0|-0.008479|-0.002754|-0.004597|-0.001493|-0.002127|-0.000691|-0.005224|-0.001696|-0.001367|-0.000444|3.079379||||||||||||||||||||75|136|136|0.00678
N|XNYS|202609|NEOV|ODD|0|LNYNN|371|29752.78|8500|7870|630|0|363|96|171|0|0|0|0|0|-0.002556|-0.000801|-0.002508|-0.000786|0.00173|0.000542|0.005762|0.001807|-0.009841|-0.003086|3.189286|0.021365|0|0|0|630|0.010683|1.337405|0||0||||||||630|0|29|1033|855|1.337405
N|XNYS|202609|NEOV|ODD|0|LNYYN|4717|574579.22|174043|165383|8660|0|8660|0|0|0|0|0|0|0|-0.003052|-0.000903|-0.0051|-0.001509|-0.006953|-0.002058|-0.005221|-0.001545|-0.008001|-0.002368|3.379126|0.026739|0.000408|0.000121|0.015244|8660|0.013166|0.008897|0||0||||||||8968|0|284|110|38|0.008897
N|XNYS|202609|NEOV|ODD|0|LYNNN|147|6689.03|2272|1812|460|0|409|51|0|0|0|0|0|0|0.004522|0.001554|0.00537|0.001846|0.002978|0.001024|0.0025|0.000859|0.001109|0.000381|2.909228|0.008848|0.008413|0.002892|0.95086|5|0.02|0.019059|455|0.078764|0||||||||460|0||||
N|XNYS|202609|NEOV|ODD|0|LYNYN|8272|1017785.59|354777|332133|22644|0|22644|0|0|0|0|0|0|0|-0.004781|-0.001561|-0.004382|-0.001431|-0.004036|-0.001318|-0.005044|-0.001647|-0.006302|-0.002058|3.062305|0.010567|0.00542|0.00177|0.512893|11255|0.005178|0.010219|11389|0.008303|0||||||||24372|0||||
N|XNYS|202609|NEOV|ODD|250|LNNNN|611|192724.74|51001|49408|1593|0|145|249|427|67|0|0|625|80|0.004771|0.001236|0.00865|0.002241|0.02489|0.006449|0.023208|0.006013|0.022172|0.005745|3.859554||||||||||||||||||||20|4074|2683|68116.844476
N|XNYS|202609|NEOV|ODD|250|LNNYN|586|182241.36|49468|49208|260|0|260|0|0|0|0|0|0|0|-0.006269|-0.001599|-0.006269|-0.001599|-0.006269|-0.001599|-0.003231|-0.000824|0.025269|0.006445|3.920692||||||||||||||||||||3|78|78|0.014892
N|XNYS|202609|NEOV|ODD|250|LNYNN|85|25426.71|6785|6290|495|0|93|226|97|79|0|0|0|0|0.004202|0.001088|0.020323|0.005262|0.023212|0.00601|0.033232|0.008604|-0.037475|-0.009702|3.862455|0.021879|0.001879|0.000486|0.085873|495|0.01|4.181265|0||0||||||||495|0|6|715|700|4.181265
N|XNYS|202609|NEOV|ODD|250|LNYYN|173|54004.5|14411|13416|995|0|995|0|0|0|0|0|0|0|-0.006281|-0.001665|-0.009668|-0.002564|-0.017678|-0.004687|-0.023497|-0.00623|0.005658|0.0015|3.771508|0.021508|0.001508|0.0004|0.070093|995|0.01|0.009067|0||0||||||||1118|0|14|66|66|0.009067
N|XNYS|202609|NEOV|ODD|250|LYNNN|9|3027.1|780|606|174|0|93|81|0|0|0|0|0|0|0.02069|0.005668|0.05069|0.013886|0.051379|0.014075|0.062069|0.017003|-0.024828|-0.006801|3.650431|0.015345|0.015345|0.004204|1|0|||174|0.176652|0||||||||174|0||||
N|XNYS|202609|NEOV|ODD|250|LYNYN|277|84956.73|22995|19557|3438|0|3438|0|0|0|0|0|0|0|-0.003688|-0.000999|-0.005544|-0.001501|-0.01155|-0.003127|-0.015771|-0.00427|-0.028938|-0.007835|3.693629|0.013761|0.011766|0.003185|0.854999|605|0.005669|0.010562|2833|0.009626|0||||||||3860|0||||
N|XNYS|202609|NEOV|ROUND|0|LNNNN|1495|347748.65|149505|143255|6250|0|450|0|600|300|500|300|3300|800|0.008272|0.003572|0.008432|0.003641|0.007312|0.003157|0.007792|0.003364|0.013232|0.005713|2.31604||||||||||||||||||||63|15903|9637|127640.866237
N|XNYS|202609|NEOV|ROUND|0|LNNYN|516|119491.5|51749|51649|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|2.305||||||||||||||||||||1|0|0|0.000149
N|XNYS|202609|NEOV|ROUND|0|LNYNN|9|2056|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|133|133|
N|XNYS|202609|NEOV|ROUND|0|LNYYN|56|13237.87|5603|5603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEOV|ROUND|0|LYNNN|10|2360|1000|900|100|0|100|0|0|0|0|0|0|0|0.01|0.004338|0.01|0.004338|0.01|0.004338|0.01|0.004338|0.01|0.004338|2.305|0.01|0.01|0.004338|1|0|||100|0.063436|0||||||||100|0||||
N|XNYS|202609|NEOV|ROUND|0|LYNYN|598|138118.57|59860|51226|8634|0|8634|0|0|0|0|0|0|0|-0.005108|-0.002217|-0.004934|-0.002142|-0.003435|-0.001491|-0.003521|-0.001528|-0.003815|-0.001656|2.303939|0.00971|0.007047|0.003058|0.725668|2300|0.005|0.012572|6334|0.011501|0||||||||9214|0||||
N|XNYS|202609|NEOV|ROUND|1000|LNNNN|117|207698.15|62211|49876|12335|0|300|1300|2475|0|300|1831|5274|855|-0.002038|-0.000621|-0.003168|-0.000965|-0.003486|-0.001062|-0.005969|-0.001819|-0.004353|-0.001326|3.282279||||||||||||||||||||28|15251|11206|86382.917861
N|XNYS|202609|NEOV|ROUND|1000|LNNYN|40073|119762833.74|39544822|39544167|655|0|655|0|0|0|0|0|0|0|-0.013053|-0.003725|-0.013053|-0.003725|-0.013053|-0.003725|-0.004504|-0.001285|-0.005649|-0.001612|3.504542||||||||||||||||||||4|0|0|0.01422
N|XNYS|202609|NEOV|ROUND|1000|LNYNN|4|5408.11|1481|1481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
N|XNYS|202609|NEOV|ROUND|1000|LNYYN|12982|34739788.53|10104438|10095046|9392|0|9392|0|0|0|0|0|0|0|0.002778|0.000793|0.002725|0.000778|0.005835|0.001666|-0.004121|-0.001176|0.005172|0.001477|3.502461|0.028421|0.005386|0.001538|0.189525|9392|0.011517|0.012305|0||0||||||||26647|550|51|300|300|0.012305
N|XNYS|202609|NEOV|ROUND|1000|LYNYN|1390|2371209.08|716469|649094|66782|593|66782|593|0|0|0|0|0|0|-0.005334|-0.001656|-0.00342|-0.001062|-0.004337|-0.001347|-0.003136|-0.000974|0.002831|0.000879|3.220141|0.013589|0.009936|0.003086|0.731165|19339|0.006364|0.012771|48036|0.020495|0||||||||135763|1262||||
N|XNYS|202609|NEOV|ROUND|10000|LNNNN|6|71792.15|20986|20605|381|0|0|0|381|0|0|0|0|0|-0.01|-0.002608|-0.01|-0.002608|-0.01|-0.002608|-0.01|-0.002608|-0.01|-0.002608|3.835||||||||||||||||||||1|381|381|2.29347
N|XNYS|202609|NEOV|ROUND|10000|LNNYN|58|759506.87|241989|241989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEOV|ROUND|10000|LNYYN|28|367387.89|104609|104203|406|0|406|0|0|0|0|0|0|0|0.002315|0.000699|0.007241|0.002187|0.002315|0.000699|-0.012463|-0.003763|0.019557|0.005905|3.311626|0.027389|0.002463|0.000744|0.089928|406|0.012463|0.013224|0||0||||||||11326|0|3|0|0|0.013224
N|XNYS|202609|NEOV|ROUND|10000|LYNYN|31|439421.97|142562|140215|2347|0|2347|0|0|0|0|0|0|0|-0.006259|-0.001994|-0.00614|-0.001956|0.002245|0.000715|-0.001939|-0.000618|-0.015986|-0.005092|3.139414|0.007614|0.002714|0.000865|0.356463|1150|0.005|0.012608|1197|0.023687|0||||||||13300|28||||
N|XNYS|202609|NEOV|ROUND|20000|LNNYN|14|451541.82|148776|148776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEOV|ROUND|20000|LNYYN|9|283840.1|80212|80212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEOV|ROUND|20000|LYNYN|42|1344997.1|383690|383390|300|0|300|0|0|0|0|0|0|0|-0.026667|-0.009373|-0.013333|-0.004687|-0.006667|-0.002343|-0.006667|-0.002343|-0.086667|-0.030463|2.845|0.01|0.006667|0.002343|0.666667|100|0.005|0.016044|200|0.01838|0||||||||6200|0||||
N|XNYS|202609|NEOV|ROUND|250|LNNNN|12133|4426151.72|1272275|1230601|41674|0|2299|3586|1826|3000|4652|5586|17178|3547|0.005222|0.00157|0.003586|0.001078|0.002434|0.000732|0.001779|0.000535|0.004212|0.001266|3.326686||||||||||||||||||||349|108038|73342|96908.074037
N|XNYS|202609|NEOV|ROUND|250|LNNYN|13811|8086469.76|2227540|2223626|3914|0|3914|0|0|0|0|0|0|0|-0.008804|-0.002749|-0.004913|-0.001534|-0.002869|-0.000896|-0.002453|-0.000766|0.022747|0.007102|3.202964||||||||||||||||||||35|484|334|0.00913
N|XNYS|202609|NEOV|ROUND|250|LNYNN|256|97087.24|28132|26769|1363|0|0|610|653|0|0|0|100|0|0.003778|0.00103|0.006948|0.001893|-0.001886|-0.000514|-0.004615|-0.001257|0.035004|0.009538|3.669846|0.021614|0|0|0|1363|0.010807|7444.061223|0||0||||||||1464|0|12|3488|2304|7444.061223
N|XNYS|202609|NEOV|ROUND|250|LNYYN|4675|2782495.95|753322|735395|17880|47|17880|47|0|0|0|0|0|0|-0.001338|-0.000381|-0.003419|-0.000973|-0.002084|-0.000593|-0.001456|-0.000414|0.002401|0.000683|3.514297|0.025901|0.000942|0.000268|0.036376|17927|0.012479|0.011867|0||0||||||||23692|150|154|154|154|0.011867
N|XNYS|202609|NEOV|ROUND|250|LYNNN|63|22170.7|7042|5665|1377|0|877|500|0|0|0|0|0|0|0.008809|0.002711|0.008809|0.002711|0.008344|0.002568|0.003261|0.001003|-0.008083|-0.002487|3.249804|0.004459|0.004459|0.001372|1|0|||1377|0.156719|0||||||||1464|0||||
N|XNYS|202609|NEOV|ROUND|250|LYNYN|6811|3669322.96|1078035|970847|106462|726|106462|726|0|0|0|0|0|0|-0.003697|-0.001136|-0.002886|-0.000887|-0.003559|-0.001094|-0.003892|-0.001196|-0.00866|-0.002662|3.253236|0.011105|0.00757|0.002327|0.681626|33367|0.005792|0.011944|73444|0.013715|377|0.01|0.003785||||||130641|923||||
N|XNYS|202609|NEOV|ROUND|5000|LNNNN|9|60858.06|17516|14535|2981|0|0|0|0|481|0|2500|0|0|0.006773|0.00249|0.006773|0.00249|0.006773|0.00249|-0.01|-0.003676|0.006773|0.00249|2.720559||||||||||||||||||||2|1103|1103|19989.819493
N|XNYS|202609|NEOV|ROUND|5000|LNNYN|3370|21370527.69|7324674|7324674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEOV|ROUND|5000|LNYYN|992|5966337|1809408|1809008|400|0|400|0|0|0|0|0|0|0|0.0025|0.000676|0.0025|0.000676|-0.0225|-0.006087|-0.0225|-0.006087|0.0125|0.003382|3.69625|0.0225|0.0025|0.000676|0.111111|400|0.01|0.010463|0||0||||||||8900|0|4|0|0|0.010463
N|XNYS|202609|NEOV|ROUND|5000|LYNYN|101|712933.6|220960|214239|6721|0|6721|0|0|0|0|0|0|0|-0.006429|-0.002156|-0.000998|-0.000335|-0.001519|-0.000509|0.013385|0.004488|0.007929|0.002659|2.982459|0.012567|0.010484|0.003515|0.834241|900|0.007778|0.013735|5821|0.01063|0||||||||25472|825||||
N|XNYS|202609|NEOV|ROUND|50000|LNNYN|10|624228.54|172439|172425|14|0|14|0|0|0|0|0|0|0|-0.01|-0.002522|-0.01|-0.002522|-0.01|-0.002522|0.03|0.007566|0.03|0.007566|3.965||||||||||||||||||||1|0|0|0.008906
N|XNYS|202609|NEOV|ROUND|50000|LNYYN|1|197334|57700|57700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEOV|ROUND|50000|LYNYN|4|317365.3|77320|77320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEOVW|ODD|0|LNNNN|10|189|253|246|7|0|0|0|0|0|0|0|7|0|0.04|0.046784|0.04|0.046784|0.04|0.046784|0.04|0.046784|0.04|0.046784|0.855||||||||||||||||||||1|6|6|175182.809528
N|XNYS|202609|NEOVW|ODD|0|LNNYN|77|3298.57|4214|4214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEOVW|ODD|0|LNYNN|1|61.2|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEOVW|ODD|0|LNYYN|8|200.38|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEOVW|ROUND|0|LNNNN|6|1073.84|1104|706|398|0|0|0|0|0|0|198|0|200|-0.158317|-0.165212|-0.177487|-0.185218|-0.175377|-0.183016|-0.180101|-0.187945|-0.180101|-0.187945|0.958261||||||||||||||||||||2|400|400|512667.556776
N|XNYS|202609|NEOVW|ROUND|0|LNNYN|4|321.7|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEOVW|ROUND|0|LNYYN|35|4137.22|4737|4733|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.034091|0.88|0.16|0|0|0|4|0.08|0.011618|0||0||||||||390|0|2|0|0|0.011618
N|XNYS|202609|NEOVW|ROUND|0|LYNYN|8|1130.1|1160|660|500|0|500|0|0|0|0|0|0|0|0.20044|0.216556|0.2157|0.233043|0.1956|0.211327|0.1796|0.19404|0.1796|0.19404|0.92558|0.22084|0.23244|0.251129|1.052527|2|0.05|0.019634|298|0.017055|200|0.015|0.016519||||||500|0||||
N|XNYS|202609|NEOVW|ROUND|1000|LYNYN|1|1867.45|2197|2197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEOVW|ROUND|250|LNNNN|1|289.92|302|4|298|0|0|0|0|0|0|298|0|0|-0.1|-0.10989|-0.1|-0.10989|-0.1|-0.10989|-0.16|-0.175824|-0.16|-0.175824|0.91||||||||||||||||||||1|302|302|21317.896628
N|XNYS|202609|NEOVW|ROUND|250|LNNYN|2|774.4|968|968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEOVW|ROUND|250|LNYYN|19|9993.43|11438|11438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEOVW|ROUND|250|LYNYN|2|883|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.07915|0.097057|0.1348|0.165297|0.1348|0.165297|0.1528|0.18737|0.1388|0.170202|0.8155|0.135|0.1348|0.165297|0.998519|2|0.05|0.00015|998|0.010613|0||||||||700|300||||
N|XNYS|202609|NEPH|ODD|0|LNNNN|305|19255.02|4432|4314|118|0|0|0|0|23|0|0|24|71|-0.122458|-0.028697|-0.181356|-0.042499|-0.172034|-0.040314|-0.172034|-0.040314|-0.172034|-0.040314|4.267331||||||||||||||||||||4|126|54|1562686.399636
N|XNYS|202609|NEPH|ODD|0|LNNYN|2686|125039.9|29265|29233|32|0|32|0|0|0|0|0|0|0|-0.059688|-0.014423|-0.042813|-0.010345|-0.025938|-0.006267|-0.025938|-0.006267|-0.024375|-0.00589|4.138438||||||||||||||||||||2|0|0|0.01213
N|XNYS|202609|NEPH|ODD|0|LNYNN|21|893.56|210|173|37|0|32|0|5|0|0|0|0|0|0.075946|0.018137|0.061351|0.014652|0.046757|0.011166|0.046757|0.011166|0.044054|0.010521|4.187297|0.190811|0.016757|0.004002|0.087819|37|0.087027|0.696852|0||0||||||||37|0|3|15|15|0.696852
N|XNYS|202609|NEPH|ODD|0|LNYYN|1397|64843.59|15165|14959|206|0|206|0|0|0|0|0|0|0|0.012233|0.002934|0.018058|0.00433|0.018058|0.00433|0.010291|0.002468|0.004417|0.001059|4.170097|0.276214|0.00665|0.001595|0.024077|206|0.134782|0.007667|0||0||||||||298|0|42|4|4|0.007667
N|XNYS|202609|NEPH|ODD|0|LYNYN|67|2182.2|512|344|168|0|168|0|0|0|0|0|0|0|0.132857|0.031103|0.195417|0.045749|0.182083|0.042628|0.182083|0.042628|0.182083|0.042628|4.271458|0.194821|0.181607|0.042516|0.932172|23|0.048261|0.002807|145|0.013115|0||||||||168|0||||
N|XNYS|202609|NEPH|ODD|250|LNNNN|16|5653.86|1345|1300|45|0|45|0|0|0|0|0|0|0|-0.14|-0.033898|-0.14|-0.033898|-0.14|-0.033898|-0.14|-0.033898|-0.14|-0.033898|4.13||||||||||||||||||||1|0|0|0.072863
N|XNYS|202609|NEPH|ODD|250|LNNYN|36|11207.43|2631|2631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEPH|ODD|250|LNYYN|10|3526.43|825|825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEPH|ODD|250|LYNYN|5|1622.8|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEPH|ROUND|1000|LNNNN|6|17452.05|3921|3921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEPH|ROUND|1000|LNNYN|8|20602.78|4784|4784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEPH|ROUND|1000|LNYYN|11|22094.78|5301|5301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEPH|ROUND|1000|LYNYN|6|11564.84|2730|2095|635|0|635|0|0|0|0|0|0|0|-0.06|-0.013393|-0.01|-0.002232|-0.01|-0.002232|-0.01|-0.002232|-0.01|-0.002232|4.48|0.06|0.06|0.013393|1|0|||635|0.000236|0||||||||787|0||||
N|XNYS|202609|NEPH|ROUND|10000|LNNNN|3|32948|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEPH|ROUND|10000|LNNYN|1|11166.82|2573|2573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEPH|ROUND|250|LNNNN|6|2601.77|603|603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEPH|ROUND|250|LNNYN|114|53454.34|12420|12420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEPH|ROUND|250|LNYYN|308|143657.81|33084|33060|24|0|24|0|0|0|0|0|0|0|-0.03|-0.007186|0.06|0.014371|0.06|0.014371|0.06|0.014371|0.06|0.014371|4.175|0.15|0.11|0.026347|0.733333|24|0.02|0.018046|0||0||||||||100|0|1|0|0|0.018046
N|XNYS|202609|NEPH|ROUND|250|LYNYN|20|10905.04|2602|2460|142|0|142|0|0|0|0|0|0|0|-0.06|-0.013393|-0.01|-0.002232|-0.01|-0.002232|-0.01|-0.002232|-0.01|-0.002232|4.48|0.06|0.06|0.013393|1|0|||142|0.000144|0||||||||142|0||||
N|XNYS|202609|NEPH|ROUND|5000|LNNNN|8|62489.22|14678|12678|2000|0|0|0|0|2000|0|0|0|0|0.06|0.013274|0.01|0.002212|0.01|0.002212|0.01|0.002212|0.01|0.002212|4.52||||||||||||||||||||1|51|51|735.171442
N|XNYS|202609|NEPH|ROUND|5000|LYNYN|2|14297.85|3213|2000|1213|0|1213|0|0|0|0|0|0|0|-0.06|-0.013393|-0.01|-0.002232|-0.01|-0.002232|-0.01|-0.002232|-0.01|-0.002232|4.48|0.06|0.06|0.013393|1|0|||1213|0.000158|0||||||||1213|0||||
N|XNYS|202609|NERD|ODD|0|LNNNN|33|744.77|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NERD|ODD|0|LNNYN|7|158.04|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NERD|ODD|0|LNYYN|15|1216.49|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NERD|ODD|1000|LNYYN|4|5443.45|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NERD|ODD|250|LNNYN|1|468.09|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NERD|ODD|250|LNYYN|6|3642.32|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NERD|ROUND|1000|LNYYN|17|41648.14|1856|1856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NERD|ROUND|1000|LYNYN|13|30378.58|1356|1356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NERD|ROUND|5000|LNYYN|2|12410.43|557|557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NERV|ODD|0|LNNNN|3991|336444.11|89665|84126|5539|0|85|409|217|373|624|696|2393|742|0.000623|0.000164|-0.000365|-0.000096|0.000581|0.000153|0.00208|0.000547|-0.000682|-0.00018|3.799304||||||||||||||||||||260|8626|6642|155397.188854
N|XNYS|202609|NERV|ODD|0|LNNYN|8427|1003356.77|268403|266684|1719|0|1719|0|0|0|0|0|0|0|-0.010337|-0.002715|-0.016329|-0.004289|-0.010774|-0.002829|-0.013421|-0.003525|-0.009296|-0.002441|3.807664||||||||||||||||||||80|63|63|0.006103
N|XNYS|202609|NERV|ODD|0|LNYNN|90|4690.01|1281|1130|151|0|66|61|0|19|0|5|0|0|0.001192|0.000319|0.00702|0.001876|0.007351|0.001964|-0.002318|-0.000619|0.002053|0.000549|3.742185|0.02596|0.005033|0.001345|0.193878|151|0.010464|671.025394|0||0||||||||238|0|10|345|246|671.025394
N|XNYS|202609|NERV|ODD|0|LNYYN|6020|665265.15|173798|168871|4927|0|4927|0|0|0|0|0|0|0|-0.013631|-0.003522|-0.015267|-0.003945|-0.014824|-0.00383|-0.020712|-0.005351|-0.020099|-0.005193|3.870396|0.038104|0.002145|0.000554|0.056301|4927|0.01798|0.00908|0||0||||||||5537|0|233|0|0|0.00908
N|XNYS|202609|NERV|ODD|0|LYNNN|3|169.58|46|13|33|0|33|0|0|0|0|0|0|0|0.01|0.00271|0.02|0.00542|0.02|0.00542|0.02|0.00542|0.02|0.00542|3.69|0.02|0.02|0.00542|1|0|||33|0.058084|0||||||||33|0||||
N|XNYS|202609|NERV|ODD|0|LYNYN|1807|162829.2|43425|35465|7960|0|7960|0|0|0|0|0|0|0|0.004793|0.001288|0.004943|0.001329|0.00577|0.001551|0.008161|0.002193|0.011111|0.002986|3.720719|0.031103|0.017834|0.004793|0.57339|2723|0.019938|0.012011|5098|0.010889|139|0.010647|0.002096||||||8227|0||||
N|XNYS|202609|NERV|ODD|250|LNNNN|117|35326.04|9252|8363|889|0|17|73|0|61|147|20|400|171|-0.007132|-0.001876|-0.001867|-0.000491|-0.003037|-0.000799|-0.005039|-0.001326|-0.018819|-0.004951|3.801097||||||||||||||||||||13|1681|1246|338741.82581
N|XNYS|202609|NERV|ODD|250|LNNYN|29|9399.68|2348|2119|229|0|229|0|0|0|0|0|0|0|-0.000917|-0.000257|-0.008515|-0.002382|-0.004629|-0.001295|-0.006681|-0.001869|-0.003188|-0.000892|3.575||||||||||||||||||||3|0|0|0.01059
N|XNYS|202609|NERV|ODD|250|LNYYN|374|121693.1|29537|29123|414|0|414|0|0|0|0|0|0|0|-0.009565|-0.002549|-0.004783|-0.001274|-0.004686|-0.001249|-0.001159|-0.000309|-0.00715|-0.001905|3.752911|0.038865|0.004155|0.001107|0.106899|414|0.017355|0.007511|0||0||||||||671|0|9|0|0|0.007511
N|XNYS|202609|NERV|ODD|250|LYNYN|131|41221.82|10565|7036|3529|0|3529|0|0|0|0|0|0|0|0.007727|0.002016|0.007402|0.001931|0.005948|0.001552|0.009167|0.002392|0.016356|0.004267|3.832866|0.026911|0.018453|0.004814|0.68569|391|0.038171|0.011679|3138|0.0116|0||||||||3746|0||||
N|XNYS|202609|NERV|ROUND|1000|LNNNN|57|95086.21|26012|21731|4281|0|300|0|0|278|1329|926|709|739|0.010787|0.002887|0.00908|0.00243|0.009661|0.002586|0.009507|0.002545|0.004926|0.001319|3.736084||||||||||||||||||||14|5827|4992|108930.497499
N|XNYS|202609|NERV|ROUND|1000|LNNYN|265|370785.57|82652|82639|13|0|13|0|0|0|0|0|0|0|-0.01|-0.002714|-0.01|-0.002714|-0.01|-0.002714|-0.01|-0.002714|0.02|0.005427|3.685||||||||||||||||||||1|0|0|0.012903
N|XNYS|202609|NERV|ROUND|1000|LNYNN|1|1322.4|304|0|304|0|21|283|0|0|0|0|0|0|0|0|0.01|0.002299|0.01|0.002299|0.01|0.002299|-0.01|-0.002299|4.35|0.02|0|0|0|304|0.01|0.312367|0||0||||||||304|0|1|0|0|0.312367
N|XNYS|202609|NERV|ROUND|1000|LNYYN|2967|7955072.12|2035453|2033439|2014|0|2014|0|0|0|0|0|0|0|0.000065|0.000016|0.001058|0.000261|0.000561|0.000138|-0.000929|-0.000229|0.001738|0.000429|4.054762|0.027865|0.002483|0.000612|0.089095|2014|0.012691|0.015292|0||0||||||||6541|390|18|0|0|0.015292
N|XNYS|202609|NERV|ROUND|1000|LYNYN|491|1225284.63|329989|323377|6612|0|6612|0|0|0|0|0|0|0|-0.01276|-0.003376|-0.009592|-0.002537|-0.017951|-0.004749|-0.020274|-0.005363|-0.006119|-0.001619|3.78|0.012157|0.010797|0.002856|0.888156|600|0.007492|0.007988|6012|0.01249|0||||||||8188|814||||
N|XNYS|202609|NERV|ROUND|10000|LNNNN|1|10696|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NERV|ROUND|10000|LNNYN|1|10465|2275|2275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NERV|ROUND|10000|LNYYN|6|92115.91|23686|23676|10|0|10|0|0|0|0|0|0|0|0.02|0.004739|0.04|0.009479|0.03|0.007109|0.03|0.007109|0.15|0.035545|4.22|0.16|0.14|0.033175|0.875|10|0.01|0.01663|0||0||||||||100|0|1|0|0|0.01663
N|XNYS|202609|NERV|ROUND|10000|LYNYN|2|20398|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NERV|ROUND|250|LNNNN|4225|1849164.6|453294|442085|11209|0|301|831|500|966|2240|1314|4243|814|0.001164|0.000304|0.001291|0.000337|-0.000327|-0.000086|0.000359|0.000094|-0.00161|-0.000421|3.826656||||||||||||||||||||110|19292|15193|98874.681237
N|XNYS|202609|NERV|ROUND|250|LNNYN|2132|1310489.79|311391|310764|627|0|627|0|0|0|0|0|0|0|-0.031914|-0.00847|-0.024593|-0.006527|-0.022568|-0.005989|-0.025758|-0.006836|-0.018469|-0.004901|3.76803||||||||||||||||||||8|0|0|0.00942
N|XNYS|202609|NERV|ROUND|250|LNYNN|28|14315.36|3525|2626|899|0|751|0|32|116|0|0|0|0|0.008521|0.002234|0.00723|0.001896|0.005184|0.001359|0.010434|0.002736|0.009588|0.002515|3.813237|0.030567|0.003515|0.000922|0.114993|899|0.013526|1.444606|0||0||||||||899|0|8|446|346|1.444606
N|XNYS|202609|NERV|ROUND|250|LNYYN|1772|1106890.46|265032|263165|1867|0|1867|0|0|0|0|0|0|0|-0.002062|-0.000508|-0.00421|-0.001037|-0.007616|-0.001877|-0.013894|-0.003424|-0.002303|-0.000568|4.058286|0.031601|0.000161|0.00004|0.005085|1867|0.01572|0.012487|0||0||||||||3149|100|23|100|100|0.012487
N|XNYS|202609|NERV|ROUND|250|LYNNN|4|2345|600|400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.001455|3.4375|0.015|-0.01|-0.002909|-0.666667|200|0.0125|0.006422|0||0||||||||200|0||||
N|XNYS|202609|NERV|ROUND|250|LYNYN|812|390439.47|104098|86601|17497|0|17497|0|0|0|0|0|0|0|-0.005444|-0.001445|-0.00506|-0.001343|-0.005591|-0.001484|-0.010104|-0.002681|-0.013679|-0.00363|3.768262|0.017544|0.014437|0.003831|0.822909|3495|0.009087|0.010844|13723|0.011048|279|0.016416|0.000195||||||18480|665||||
N|XNYS|202609|NERV|ROUND|5000|LNNNN|13|101299.71|24762|20008|4754|0|0|0|0|3496|0|0|1258|0|0.012533|0.003011|0.007236|0.001739|0.015175|0.003646|0.015175|0.003646|0.012528|0.00301|4.162084||||||||||||||||||||6|1529|1529|8594.850106
N|XNYS|202609|NERV|ROUND|5000|LNNYN|1|8817.92|2656|2656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NERV|ROUND|5000|LNYYN|4|29420|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NERV|ROUND|5000|LYNYN|6|45635.45|11352|7865|3487|0|3487|0|0|0|0|0|0|0|-0.013559|-0.003242|-0.013559|-0.003242|-0.013559|-0.003242|-0.013559|-0.003242|-0.013559|-0.003242|4.18227|0.01|0.01|0.002391|1|0|||3487|0.01426|0||||||||3487|0||||
N|XNYS|202609|NERV|ROUND|50000|LNNYN|1|94851.8|24961|24961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NERV|ROUND|50000|LNYYN|2|187191.8|49261|49068|193|0|193|0|0|0|0|0|0|0|-0.014819|-0.0039|-0.014819|-0.0039|-0.014819|-0.0039|-0.014819|-0.0039|-0.054819|-0.014426|3.8|0.02|-0.004819|-0.001268|-0.240933|193|0.012409|0.012426|0||0||||||||2200|0|1|0|0|0.012426
N|XNYS|202609|NESR|ODD|0|LNNNN|7871|854658.25|26377|24093|2284|0|122|378|262|281|392|318|516|15|0.000679|0.000022|0.001773|0.000056|0.010092|0.00032|0.019304|0.000613|0.02387|0.000758|31.509179||||||||||||||||||||861|5269|3001|31648.215015
N|XNYS|202609|NESR|ODD|0|LNNYN|5931|796194.44|24706|24372|334|0|334|0|0|0|0|0|0|0|-0.008263|-0.000263|-0.002844|-0.000091|0|0|-0.019251|-0.000613|-0.038892|-0.001238|31.421871||||||||||||||||||||111|36|24|0.007146
N|XNYS|202609|NESR|ODD|0|LNYNN|1442|159260.65|4914|4531|383|0|212|104|55|1|5|3|3|0|0.007467|0.000231|0.002689|0.000083|-0.001671|-0.000052|-0.004204|-0.00013|0.025248|0.000779|32.390653|0.04423|0.009843|0.000304|0.22255|383|0.017193|580.949741|0||0||||||||386|0|119|966|619|580.949741
N|XNYS|202609|NESR|ODD|0|LNYYN|3439|388022.05|11987|10720|1267|0|1267|0|0|0|0|0|0|0|0.009897|0.000315|0.005541|0.000176|0.00869|0.000276|0.005525|0.000176|0.017009|0.000541|31.454471|0.06026|0.018382|0.000584|0.305043|1267|0.020939|0.010073|0||0||||||||1320|0|428|8|6|0.010073
N|XNYS|202609|NESR|ODD|0|LYNNN|98|10222.57|323|252|71|0|51|10|10|0|0|0|0|0|0.007324|0.000231|0.012817|0.000404|0.042535|0.00134|0.082113|0.002587|0.072394|0.002281|31.74169|0.018592|0.01662|0.000524|0.893939|8|0.00875|0.004195|63|0.353465|0||||||||71|0||||
N|XNYS|202609|NESR|ODD|0|LYNYN|2211|273483.97|8859|6656|2193|10|2193|10|0|0|0|0|0|0|0.007717|0.000247|0.003323|0.000106|0.004771|0.000153|0.004303|0.000138|-0.001752|-0.000056|31.211319|0.046995|0.034303|0.001099|0.729933|598|0.026455|0.010453|1493|0.014179|112|0.016429|0.004245||||||2225|0||||
N|XNYS|202609|NESR|ODD|1000|LNNNN|7596|12131612.58|381242|347109|34008|0|2574|2840|1758|3135|7302|6875|8844|680|0.003837|0.000121|0.002474|0.000078|0.011561|0.000366|0.012393|0.000392|0.003233|0.000102|31.612727||||||||||||||||||||654|58557|31817|38894.164703
N|XNYS|202609|NESR|ODD|1000|LNNYN|9428|15395070.85|477591|472829|4754|8|4754|8|0|0|0|0|0|0|-0.00403|-0.000126|-0.001732|-0.000054|-0.012205|-0.000381|-0.00324|-0.000101|-0.011214|-0.00035|32.032376||||||||||||||||||||103|642|642|0.00962
N|XNYS|202609|NESR|ODD|1000|LNYNN|607|873395.58|27379|24650|2729|0|2018|316|42|61|251|0|41|0|0.020267|0.000628|0.026127|0.00081|0.022811|0.000707|0.027428|0.00085|0.041099|0.001274|32.270755|0.052078|0.00494|0.000153|0.094849|2729|0.023569|1331.99629|0||0||||||||2835|0|59|4075|2188|1331.99629
N|XNYS|202609|NESR|ODD|1000|LNYYN|5171|8387910.69|259779|242942|16837|0|16837|0|0|0|0|0|0|0|0.005705|0.000178|0.008562|0.000267|0.001238|0.000039|-0.001793|-0.000056|-0.013425|-0.000418|32.112239|0.056912|0.015944|0.000497|0.280152|16837|0.020484|0.009882|0||0||||||||19747|0|349|1011|1003|0.009882
N|XNYS|202609|NESR|ODD|1000|LYNNN|39|68544.23|2159|1167|992|0|841|151|0|0|0|0|0|0|0.01374|0.000433|0.017228|0.000542|0.028034|0.000883|0.038135|0.001201|0.157298|0.004952|31.76189|0.023115|0.019829|0.000624|0.857828|174|0.01|0.013856|807|0.040598|11|0.01|0.063412||||||1021|0||||
N|XNYS|202609|NESR|ODD|1000|LYNYN|3381|6584091.47|211614|167592|43943|79|43943|79|0|0|0|0|0|0|-0.004801|-0.000153|-0.002169|-0.000069|-0.007166|-0.000229|-0.006046|-0.000193|0.015789|0.000504|31.297262|0.033746|0.032441|0.001037|0.961315|4681|0.016614|0.010004|37174|0.010572|2167|0.022628|0.009384||||||47850|0||||
N|XNYS|202609|NESR|ODD|250|LNNNN|13151|7699712.95|241990|228596|13390|0|1481|2215|1653|1118|2041|1597|2912|373|0.000718|0.000023|-0.002153|-0.000068|0.005406|0.00017|0.008305|0.000261|0.012924|0.000406|31.866289||||||||||||||||||||740|33137|16744|37303.19228
N|XNYS|202609|NESR|ODD|250|LNNYN|52555|40445701.39|1253897|1247043|6854|0|6854|0|0|0|0|0|0|0|-0.038289|-0.00121|-0.039018|-0.001233|-0.049861|-0.001575|-0.060944|-0.001926|-0.114405|-0.003615|31.65068||||||||||||||||||||319|412|387|0.005829
N|XNYS|202609|NESR|ODD|250|LNYNN|1719|987678.94|31226|29528|1698|0|902|480|275|0|41|0|0|0|0.016143|0.000504|0.012473|0.000389|0.028221|0.000881|0.064988|0.002029|0.097167|0.003033|32.036711|0.048958|0.01162|0.000363|0.237339|1698|0.018669|69.842146|0||0||||||||1771|0|100|5479|3382|69.842146
N|XNYS|202609|NESR|ODD|250|LNYYN|52941|41699212.85|1297682|1265305|32356|21|32356|21|0|0|0|0|0|0|-0.003154|-0.0001|-0.005766|-0.000183|-0.013803|-0.000438|-0.018479|-0.000587|-0.009893|-0.000314|31.489793|0.081079|0.009433|0.0003|0.116338|32377|0.035823|0.008036|0||0||||||||33158|0|1425|602|577|0.008036
N|XNYS|202609|NESR|ODD|250|LYNNN|61|35354.08|1134|786|348|0|310|0|25|13|0|0|0|0|0.016724|0.000538|0.028937|0.00093|0.016925|0.000544|0.110201|0.003543|0.070632|0.002271|31.104612|0.020431|0.01842|0.000592|0.901547|35|0.01|0.000177|313|1.712376|0||||||||348|0||||
N|XNYS|202609|NESR|ODD|250|LYNYN|12623|9016384.92|301832|282940|18880|12|18880|12|0|0|0|0|0|0|0.003847|0.000128|0.004315|0.000143|-0.000032|-0.000001|-0.000814|-0.000027|-0.000797|-0.000026|30.114649|0.030008|0.026655|0.000885|0.888238|3725|0.013264|0.00861|14153|0.00829|1014|0.017485|0.005324||||||19491|0||||
N|XNYS|202609|NESR|ROUND|1000|LNNNN|2105|6857573.75|218050|162747|55268|0|1675|5442|6049|7508|12717|7734|13719|424|0.008913|0.000283|0.008697|0.000276|0.012894|0.00041|0.013216|0.00042|-0.009116|-0.00029|31.467606||||||||||||||||||||557|64606|39658|27550.795425
N|XNYS|202609|NESR|ROUND|1000|LNNYN|8534|28796766.62|886132|881211|4921|0|4921|0|0|0|0|0|0|0|-0.039587|-0.001282|-0.034515|-0.001118|-0.037724|-0.001222|-0.072534|-0.00235|0.016196|0.000525|30.86993||||||||||||||||||||57|139|137|0.005675
N|XNYS|202609|NESR|ROUND|1000|LNYNN|39|134137.96|4302|2351|1951|0|774|404|233|303|137|100|0|0|0.017289|0.000566|0.009959|0.000326|0.008457|0.000277|-0.005254|-0.000172|-0.029185|-0.000955|30.548444|0.039882|0.009452|0.000309|0.236988|1951|0.015215|797.900342|0||0||||||||2139|6|20|803|511|797.900342
N|XNYS|202609|NESR|ROUND|1000|LNYYN|23835|79528892.65|2441791|2426950|14841|0|14841|0|0|0|0|0|0|0|0.009186|0.000289|0.007679|0.000242|0.000102|0.000003|0.002495|0.000079|0.039421|0.001242|31.735889|0.064202|0.010613|0.000334|0.165309|14841|0.026794|0.012858|0||0||||||||21535|359|194|311|311|0.012858
N|XNYS|202609|NESR|ROUND|1000|LYNNN|11|37169.12|1245|401|844|0|844|0|0|0|0|0|0|0|0.008294|0.000285|-0.003507|-0.000121|-0.002701|-0.000093|0.005995|0.000206|0.000545|0.000019|29.072441|0.021659|0.014597|0.000502|0.673961|378|0.007884|0.012592|466|0.02474|0||||||||784|60||||
N|XNYS|202609|NESR|ROUND|1000|LYNYN|19836|65362824.71|2053058|1935066|117658|334|117658|334|0|0|0|0|0|0|-0.006623|-0.000215|-0.00624|-0.000203|-0.013771|-0.000447|-0.010017|-0.000325|-0.001944|-0.000063|30.783395|0.027233|0.02607|0.000847|0.957305|12942|0.013294|0.011334|99216|0.013068|5834|0.017732|0.008177||||||133222|1129||||
N|XNYS|202609|NESR|ROUND|10000|LNNNN|184|2502764.93|77619|54193|23426|0|0|5|495|6156|10103|3656|3011|0|0.005828|0.000184|0.003613|0.000114|-0.00426|-0.000134|-0.0188|-0.000593|-0.048871|-0.001543|31.677978||||||||||||||||||||60|22104|15393|18860.010335
N|XNYS|202609|NESR|ROUND|10000|LNNYN|18291|245507414.88|8757334|8756359|975|0|975|0|0|0|0|0|0|0|-0.037385|-0.001379|-0.037785|-0.001394|-0.008862|-0.000327|0.071877|0.002652|0.023385|0.000863|27.102795||||||||||||||||||||9|0|0|0.007591
N|XNYS|202609|NESR|ROUND|10000|LNYNN|5|73326.56|2248|780|1468|0|442|546|0|480|0|0|0|0|0.01|0.000303|0.004632|0.000141|0.00891|0.00027|-0.025395|-0.00077|-0.174605|-0.005297|32.963433|0.031172|0.004632|0.000141|0.148601|1468|0.01327|54.856362|0||0||||||||880|588|4|200|200|54.856362
N|XNYS|202609|NESR|ROUND|10000|LNYYN|15249|210010907.77|7106706|7097496|9210|0|9210|0|0|0|0|0|0|0|0.009102|0.000316|0.003287|0.000114|-0.023773|-0.000825|-0.049153|-0.001706|0.006402|0.000222|28.807032|0.066257|0.019459|0.000676|0.293693|9210|0.023399|0.01025|0||0||||||||33113|1519|97|0|0|0.01025
N|XNYS|202609|NESR|ROUND|10000|LYNNN|2|30080|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NESR|ROUND|10000|LYNYN|515|7168104.56|236857|188917|47925|15|47925|15|0|0|0|0|0|0|0.001988|0.000065|-0.012422|-0.000408|0.027623|0.000907|0.102402|0.003363|0.168077|0.00552|30.448775|0.032188|0.029062|0.000954|0.902871|6768|0.017835|0.014823|39117|0.0118|2055|0.022273|0.013987||||||56321|3673||||
N|XNYS|202609|NESR|ROUND|20000|LNNNN|33|968219.15|30345|22848|7497|0|0|1522|200|68|2313|1494|1900|0|-0.013077|-0.000408|-0.010418|-0.000325|-0.016556|-0.000517|0.025266|0.000789|-0.04784|-0.001493|32.038337||||||||||||||||||||11|6303|4315|28210.020949
N|XNYS|202609|NESR|ROUND|20000|LNNYN|19497|540649377.38|16208169|16206536|1633|0|1633|0|0|0|0|0|0|0|0.012327|0.000404|0.025738|0.000843|0.02834|0.000929|0.137097|0.004493|-0.038739|-0.001269|30.515073||||||||||||||||||||5|0|0|0.017348
N|XNYS|202609|NESR|ROUND|20000|LNYNN|5|156249.82|4689|1189|3500|0|1755|1745|0|0|0|0|0|0|0.029714|0.000897|0.01|0.000302|0.013143|0.000397|0.003143|0.000095|0.062|0.001871|33.132571|0.076571|0.055429|0.001673|0.723881|3500|0.010571|0.132993|0||0||||||||900|2800|4|1296|1189|0.132993
N|XNYS|202609|NESR|ROUND|20000|LNYYN|12457|344644672.25|10514994|10507865|7129|0|7129|0|0|0|0|0|0|0|0.010621|0.000323|0.005264|0.00016|-0.008987|-0.000273|-0.018708|-0.000569|-0.030555|-0.000929|32.880373|0.076022|0.035291|0.001073|0.464222|7129|0.020365|0.011641|0||0||||||||22400|990|52|637|637|0.011641
N|XNYS|202609|NESR|ROUND|20000|LYNNN|1|27520|800|0|285|515|285|515|0|0|0|0|0|0|0.06425|0.001867|0.03425|0.000995|0.03425|0.000995|0.00425|0.000124|-0.00575|-0.000167|34.41|0.02|0.03425|0.000995|1.7125|0|||515|0.767878|285|0.02|0.080511||||||600|0||||
N|XNYS|202609|NESR|ROUND|20000|LYNYN|293|8533357.47|272077|252414|19663|0|19663|0|0|0|0|0|0|0|-0.072978|-0.002352|-0.011654|-0.000376|-0.004587|-0.000148|0.108397|0.003493|0.173497|0.005591|31.031373|0.021124|0.020124|0.000648|0.952621|1995|0.011003|0.014616|16949|0.011087|719|0.016843|0.015711||||||19748|7277||||
N|XNYS|202609|NESR|ROUND|200000|LNNNN|3|1330859.4|40995|28649|12346|0|0|1550|6850|0|3946|0|0|0|0.037627|0.001135|-0.016804|-0.000507|0.136488|0.004117|0.117311|0.003539|0.492153|0.014847|33.149306||||||||||||||||||||2|20846|19233|1682.667587
N|XNYS|202609|NESR|ROUND|200000|LNNYN|4|1079142.84|32846|32846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NESR|ROUND|200000|LNYNN|1|266254|8200|3585|4615|0|0|0|0|0|0|404|4211|0|-0.023502|-0.000724|-0.041751|-0.001286|-0.094748|-0.002918|-0.072626|-0.002237|-0.619495|-0.019082|32.465|0.03|0.01|0.000308|0.333333|4615|0.01|41815.054103|0||0||||||||1100|3515|1|8200|8200|41815.054103
N|XNYS|202609|NESR|ROUND|200000|LNYYN|2|478265|15026|15000|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000308|-0.03|-0.000923|0.03|0.000923|0.07|0.002154|-0.01|-0.000308|32.5|0.04|0|0|0|26|0.02|0.008704|0||0||||||||300|0|1|0|0|0.008704
N|XNYS|202609|NESR|ROUND|200000|LYNYN|10|5320998.08|159031|151748|7283|0|7283|0|0|0|0|0|0|0|-0.121553|-0.0043|0.10707|0.003788|0.283647|0.010034|0.788936|0.02791|1.171924|0.041458|28.267416|0.040093|0.040093|0.001418|1|0|||7283|0.00986|0||||||||900|6560||||
N|XNYS|202609|NESR|ROUND|5000|LNNNN|690|4822394|153227|101735|51242|0|581|2682|3647|5747|14020|11293|12839|433|0.005042|0.000163|0.003111|0.000101|0.006028|0.000195|0.007524|0.000243|0.02494|0.000807|30.898726||||||||||||||||||||234|53730|36628|32114.878555
N|XNYS|202609|NESR|ROUND|5000|LNNYN|10755|73453226.86|2159519|2156266|3253|0|3253|0|0|0|0|0|0|0|-0.03775|-0.001156|-0.019121|-0.000586|-0.020639|-0.000632|-0.014851|-0.000455|-0.045804|-0.001403|32.649628||||||||||||||||||||34|35|35|0.009377
N|XNYS|202609|NESR|ROUND|5000|LNYNN|30|213989.84|6821|4121|2700|0|923|346|200|735|496|0|0|0|-0.002026|-0.000063|-0.013804|-0.00043|-0.002337|-0.000073|0.007622|0.000237|0.031215|0.000972|32.110998|0.0319|0.006219|0.000194|0.194938|2700|0.012841|741.515736|0||0||||||||2785|386|13|2175|1451|741.515736
N|XNYS|202609|NESR|ROUND|5000|LNYYN|9647|65400810.13|1948490|1939749|8741|0|8741|0|0|0|0|0|0|0|0.013992|0.00044|0.018506|0.000582|0.008426|0.000265|0.013716|0.000431|-0.048943|-0.00154|31.78993|0.056722|0.016484|0.000519|0.290615|8741|0.020119|0.011813|0||0||||||||14844|439|88|255|255|0.011813
N|XNYS|202609|NESR|ROUND|5000|LYNNN|6|38320.62|1222|369|853|0|348|105|400|0|0|0|0|0|0.022204|0.00071|0.020246|0.000647|0.038523|0.001231|0.028113|0.000898|0.0434|0.001387|31.293242|0.032016|0.026389|0.000843|0.82424|240|0.01|0.009584|613|2.272104|0||||||||548|305||||
N|XNYS|202609|NESR|ROUND|5000|LYNYN|2862|18480743.51|588223|512986|75137|100|75137|100|0|0|0|0|0|0|-0.010571|-0.000342|-0.011108|-0.00036|-0.010886|-0.000352|0.003772|0.000122|-0.006754|-0.000219|30.887762|0.028986|0.026408|0.000855|0.911083|7962|0.018574|0.012286|64674|0.013581|2601|0.019581|0.004506||||||100073|3224||||
N|XNYS|202609|NESR|ROUND|50000|LNNNN|7|718070.4|22130|12174|9956|0|204|722|3878|4239|0|0|913|0|0.104806|0.003221|0.102463|0.003149|0.120747|0.00371|0.08071|0.00248|0.157836|0.00485|32.54328||||||||||||||||||||3|12270|12270|3822.036386
N|XNYS|202609|NESR|ROUND|50000|LNNYN|32|2672470.49|82093|81843|250|0|250|0|0|0|0|0|0|0|-0.04|-0.001157|-0.04|-0.001157|-0.03|-0.000868|-0.18|-0.005208|-0.33|-0.009548|34.5625||||||||||||||||||||2|0|0|0.010322
N|XNYS|202609|NESR|ROUND|50000|LNYNN|3|336633.04|10769|7864|2905|0|872|1933|100|0|0|0|0|0|0.04895|0.001772|0.020706|0.000749|0.035886|0.001299|0.086265|0.003122|-0.029621|-0.001072|27.627453|0.07759|0.046506|0.001683|0.599379|2905|0.015542|0.51963|0||0||||||||1500|2205|3|2146|1534|0.51963
N|XNYS|202609|NESR|ROUND|50000|LNYYN|63|5674962.16|172581|172250|331|0|331|0|0|0|0|0|0|0|-0.03|-0.000849|-0.09|-0.002547|-0.08|-0.002264|-0.08|-0.002264|0|0|35.33|0.12|0.1|0.00283|0.833333|331|0.01|0.020109|0||0||||||||100|231|1|0|0|0.020109
N|XNYS|202609|NESR|ROUND|50000|LYNYN|216|19755042.1|614414|601207|13207|0|13207|0|0|0|0|0|0|0|-0.010521|-0.000321|0.017888|0.000546|-0.0266|-0.000811|-0.03919|-0.001195|-0.091046|-0.002777|32.784799|0.033919|0.035895|0.001095|1.058263|745|0.015906|0.018592|11486|0.012519|976|0.025512|0.013638||||||9700|8080||||
N|XNYS|202609|NET|ODD|1000|LNNNN|162389|449150328.93|1363486|1225183|138148|0|11257|15047|6482|22304|35481|20540|23074|3963|-0.099317|-0.000308|-0.076142|-0.000236|0.05847|0.000182|0.112779|0.00035|0.053198|0.000165|322.128429||||||||||||||||||||18763|222959|56805|48637.473962
N|XNYS|202609|NET|ODD|1000|LNNYN|102752|213025939.97|651625|629968|21652|5|21633|24|0|0|0|0|0|0|-0.13607|-0.000421|-0.123908|-0.000383|-0.031825|-0.000098|0.055865|0.000173|0.128956|0.000399|323.213206||||||||||||||||||||3009|773|733|0.010339
N|XNYS|202609|NET|ODD|1000|LNYNN|13976|35949214.85|110650|94195|16455|0|8650|1570|750|2220|1804|726|631|104|0.111673|0.000343|0.118589|0.000365|0.057087|0.000175|0.002424|0.000007|-0.006876|-0.000021|325.307576|0.515787|0.137378|0.000422|0.266346|16455|0.189204|11736.849685|0||0||||||||16798|0|2188|20414|5598|11736.849685
N|XNYS|202609|NET|ODD|1000|LNYYN|104641|220868134.87|682611|569114|113483|14|113329|154|14|0|0|0|0|0|0.126022|0.000393|0.097181|0.000303|0.004519|0.000014|-0.05956|-0.000186|-0.030461|-0.000095|320.591422|0.526791|0.220975|0.000689|0.419474|113497|0.152908|0.009819|0||0||||||||117832|0|16137|3714|3567|0.009819
N|XNYS|202609|NET|ODD|1000|LYNNN|284|763390|2403|72|2257|74|2214|96|21|0|0|0|0|0|0.194136|0.000613|0.279009|0.000881|0.319674|0.001009|0.249069|0.000787|0.187495|0.000592|316.680056|0.479811|0.25894|0.000818|0.539671|1799|0.143777|0.022941|509|0.177074|23|0.053478|0.463659||||||2331|0||||
N|XNYS|202609|NET|ODD|1000|LYNYN|17577|45122797.53|140147|69588|69623|936|69512|1015|20|12|0|0|0|0|0.14251|0.000446|0.117402|0.000367|0.04171|0.00013|0.005984|0.000019|-0.010125|-0.000032|319.718173|0.357526|0.30058|0.00094|0.840722|23840|0.092677|0.022966|39424|0.029177|7295|0.027468|0.009598||||||71521|0||||
N|XNYS|202609|NET|ODD|1000|MXXNN|18|47177.61|146|0|138|8|138|8|0|0|0|0|0|0|0.286301|0.000886|0.272123|0.000842|0.112055|0.000347|-0.012397|-0.000038|-0.31637|-0.000979|323.089144|0.505|0.315411|0.000976|0.624576|133|0.10406|0.019734|13|0.118344|0||||||||146|0||||
N|XNYS|202609|NET|ODD|10000|LNNNN|29511|442176234.07|1367937|1093610|273862|0|15481|16814|8727|35164|83802|53684|54592|5598|-0.080672|-0.00025|-0.049523|-0.000154|0.078493|0.000243|0.100903|0.000313|0.025883|0.00008|322.414105||||||||||||||||||||6128|340544|111011|45324.281055
N|XNYS|202609|NET|ODD|10000|LNNYN|17024|244210520.92|758348|732715|25633|0|25633|0|0|0|0|0|0|0|-0.132056|-0.000412|-0.117508|-0.000367|-0.069276|-0.000216|0.026833|0.000084|0.099787|0.000312|320.334896||||||||||||||||||||658|1012|900|0.009683
N|XNYS|202609|NET|ODD|10000|LNYNN|2187|30362245.45|93128|71912|21216|0|11902|1582|506|1406|3019|1537|1030|234|0.101211|0.000314|0.117953|0.000366|0.084781|0.000263|0.138227|0.000429|0.27583|0.000855|322.569969|0.579741|0.11781|0.000365|0.203212|21216|0.230965|17378.9126|0||0||||||||21552|0|480|14800|4119|17378.9126
N|XNYS|202609|NET|ODD|10000|LNYYN|19453|280833022.21|871430|707287|164133|10|164076|67|0|0|0|0|0|0|0.134478|0.00042|0.109218|0.000341|-0.010886|-0.000034|-0.070725|-0.000221|-0.068454|-0.000214|320.013674|0.510068|0.245857|0.000768|0.482009|164143|0.132105|0.01053|0||0||||||||183488|0|4120|5316|5147|0.01053
N|XNYS|202609|NET|ODD|10000|LYNNN|111|1523253.91|4723|252|4382|89|4204|180|50|37|0|0|0|0|0.187408|0.000581|0.195287|0.000606|0.193988|0.000602|0.175064|0.000543|0.339541|0.001053|322.437263|0.453641|0.212147|0.000658|0.467654|3407|0.158867|0.017876|1029|2.042958|35|0.04|0.747676||||||4471|0||||
N|XNYS|202609|NET|ODD|10000|LYNYN|7914|114956756.04|360680|159225|200938|517|200305|1069|81|0|0|0|0|0|0.139478|0.000437|0.115321|0.000362|0.03946|0.000124|0.013069|0.000041|-0.004127|-0.000013|318.89368|0.370855|0.327213|0.001026|0.882319|64150|0.075732|0.013833|121537|0.01326|15768|0.029314|0.010168||||||209513|0||||
N|XNYS|202609|NET|ODD|10000|MXXNN|5|76006.8|230|0|230|0|230|0|0|0|0|0|0|0|0.677522|0.002052|0.694913|0.002105|0.136826|0.000415|0.824696|0.002498|0.039913|0.000121|330.096804|0.860304|0.675522|0.002046|0.785213|230|0.092391|0.015828|0||0||||||||230|0||||
N|XNYS|202609|NET|ODD|20000|LNNNN|17202|436998350.05|1318921|1116824|201528|0|14853|13964|6396|27769|63629|40358|30889|3670|-0.056052|-0.000169|-0.029817|-0.00009|0.105286|0.000318|0.163397|0.000494|0.227868|0.000689|330.772273||||||||||||||||||||2655|216949|74951|46371.617706
N|XNYS|202609|NET|ODD|20000|LNNYN|47932|1210073744.3|3767816|3734488|33328|0|33262|66|0|0|0|0|0|0|-0.124455|-0.000381|-0.106863|-0.000327|-0.049366|-0.000151|0.043921|0.000135|-0.068614|-0.00021|326.471395||||||||||||||||||||541|1780|1646|0.010083
N|XNYS|202609|NET|ODD|20000|LNYNN|904|23032044.96|68696|45854|22842|0|13332|2656|643|2039|2490|843|679|160|0.121192|0.000365|0.089642|0.00027|0.104858|0.000316|0.142029|0.000428|0.163188|0.000491|332.064708|0.70698|0.153385|0.000462|0.216957|22842|0.276798|6942.136282|0||0||||||||23419|0|302|10317|2942|6942.136282
N|XNYS|202609|NET|ODD|20000|LNYYN|59351|1500408436.8|4662938|4385283|277655|0|277397|258|0|0|0|0|0|0|0.102497|0.000316|0.071492|0.00022|-0.03964|-0.000122|-0.086171|-0.000266|-0.11558|-0.000356|324.535484|0.484236|0.205717|0.000634|0.424827|277655|0.13926|0.010154|0||0||||||||348135|0|4335|5891|5613|0.010154
N|XNYS|202609|NET|ODD|20000|LYNNN|60|1534584.71|4745|30|4715|0|4715|0|0|0|0|0|0|0|0.118244|0.000366|0.099839|0.000309|-0.000664|-0.000002|-0.191236|-0.000592|0.834802|0.002583|323.220066|0.537429|0.238702|0.000739|0.444155|3660|0.192418|0.01589|1055|0.022123|0||||||||4745|0||||
N|XNYS|202609|NET|ODD|20000|LYNYN|9149|240223994.95|735519|410848|323738|933|323059|1548|64|0|0|0|0|0|0.149428|0.000457|0.120766|0.000369|0.0491|0.00015|0.011255|0.000034|-0.020023|-0.000061|327.116096|0.375104|0.336824|0.00103|0.897948|96392|0.068672|0.013676|211224|0.014634|17055|0.023755|0.00526||||||351071|0||||
N|XNYS|202609|NET|ODD|20000|MXXNN|3|81129.36|236|0|236|0|236|0|0|0|0|0|0|0|0.464068|0.001349|0.464068|0.001349|0.31|0.000901|0.706186|0.002053|0.433051|0.001259|343.894576|1.328136|0.464068|0.001349|0.349413|147|0.693605|0.01793|89|0.019409|0||||||||236|0||||
N|XNYS|202609|NET|ODD|250|LNNNN|80165|38397980.36|119097|89621|29464|0|1816|2665|1282|3888|8378|5532|5278|625|-0.097367|-0.000303|-0.074113|-0.000231|0.045481|0.000142|0.091494|0.000285|0.067926|0.000211|321.187404||||||||||||||||||||20649|45700|13488|41471.159403
N|XNYS|202609|NET|ODD|250|LNNYN|39617|19651131.03|60770|57311|3459|0|3457|2|0|0|0|0|0|0|-0.124481|-0.000387|-0.103495|-0.000321|0.004764|0.000015|0.081454|0.000253|0.122243|0.00038|322.029469||||||||||||||||||||2431|134|123|0.009822
N|XNYS|202609|NET|ODD|250|LNYNN|6869|3613054.58|11308|9215|2091|2|1209|167|76|200|253|96|71|21|0.117396|0.000369|0.117903|0.00037|0.092389|0.00029|0.04387|0.000138|0.050291|0.000158|318.576343|0.560626|0.135676|0.000426|0.242008|2093|0.212475|17321.515083|0||0||||||||2104|0|1377|2384|749|17321.515083
N|XNYS|202609|NET|ODD|250|LNYYN|53716|23606188.42|73477|52925|20549|3|20522|30|0|0|0|0|0|0|0.141233|0.00044|0.122934|0.000383|0.034846|0.000109|-0.016515|-0.000051|-0.032712|-0.000102|320.752407|0.530441|0.228198|0.000711|0.430204|20552|0.151122|0.009677|0||0||||||||20678|0|15090|646|634|0.009677
N|XNYS|202609|NET|ODD|250|LYNNN|269|130260.97|439|5|428|6|428|6|0|0|0|0|0|0|0.118203|0.000399|0.146544|0.000495|0.166382|0.000562|0.172834|0.000584|0.215438|0.000728|296.104251|0.395046|0.141889|0.000479|0.359172|393|0.139784|0.019063|41|0.107798|0||||||||434|0||||
N|XNYS|202609|NET|ODD|250|LYNYN|21754|8943903.4|27734|13393|14300|41|14281|60|0|0|0|0|0|0|0.1563|0.000485|0.136499|0.000424|0.101852|0.000316|0.129045|0.0004|0.05872|0.000182|322.22425|0.358391|0.269918|0.000838|0.753137|6435|0.102625|0.012374|7077|0.014962|829|0.031357|0.009461||||||14383|0||||
N|XNYS|202609|NET|ODD|250|MXXNN|5|2912.01|9|0|9|0|9|0|0|0|0|0|0|0|0.173333|0.000536|0.17|0.000525|0.645556|0.001995|0.664444|0.002053|-0.173333|-0.000536|323.594444|0.942222|0.173333|0.000536|0.183962|7|0.494286|0.012062|2|0.019087|0||||||||9|0||||
N|XNYS|202609|NET|ODD|5000|LNNNN|82449|548635352.77|1754445|1584933|169175|0|12631|16048|7059|25194|43383|28729|31415|4716|-0.094797|-0.000294|-0.067817|-0.000211|0.051284|0.000159|0.093176|0.000289|0.070911|0.00022|321.989058||||||||||||||||||||7700|256718|67215|58651.53442
N|XNYS|202609|NET|ODD|5000|LNNYN|22597|156998977.42|502579|483587|18992|0|18975|17|0|0|0|0|0|0|-0.135895|-0.000426|-0.128359|-0.000402|-0.068367|-0.000214|-0.048911|-0.000153|0.109221|0.000342|319.164502||||||||||||||||||||899|867|775|0.010135
N|XNYS|202609|NET|ODD|5000|LNYNN|4952|35134319.86|108605|93335|15270|0|8164|1496|758|1777|1853|606|582|34|0.112656|0.000348|0.109315|0.000338|0.079343|0.000245|0.075864|0.000235|-0.073692|-0.000228|323.360325|0.561763|0.13507|0.000418|0.24044|15270|0.213346|9230.843301|0||0||||||||15658|0|699|16550|4647|9230.843301
N|XNYS|202609|NET|ODD|5000|LNYYN|25309|178923701.11|567916|451029|116865|22|116705|182|0|0|0|0|0|0|0.129988|0.000406|0.099496|0.000311|-0.018245|-0.000057|-0.058298|-0.000182|-0.020163|-0.000063|320.113826|0.514554|0.23541|0.000735|0.457503|116887|0.139572|0.010438|0||0||||||||124728|0|5581|4076|3854|0.010438
N|XNYS|202609|NET|ODD|5000|LYNNN|150|1106265.48|3441|43|3354|44|3284|44|28|19|23|0|0|0|0.188967|0.000587|0.183049|0.000569|0.211533|0.000657|0.191254|0.000594|0.196798|0.000611|321.833511|0.449253|0.213717|0.000664|0.475717|2617|0.152937|0.018188|778|126.846857|3|0.02|0.087701||||||3412|0||||
N|XNYS|202609|NET|ODD|5000|LYNYN|8289|59873896.15|187117|82767|104057|293|103665|685|0|0|0|0|0|0|0.129874|0.000407|0.109812|0.000344|0.035029|0.00011|0.004537|0.000014|-0.03139|-0.000098|319.135998|0.360334|0.313838|0.000983|0.870964|32580|0.083069|0.012965|62256|0.013224|9514|0.029479|0.007788||||||107343|0||||
N|XNYS|202609|NET|ODD|5000|MXXNN|2|16429.2|50|0|50|0|50|0|0|0|0|0|0|0|1.122|0.003409|1.254|0.00381|1.762|0.005354|0.396|0.001203|3.5|0.010635|329.103|1.626|1.122|0.003409|0.690037|50|0.252|0.008304|0||0||||||||50|0||||
N|XNYS|202609|NET|ROUND|20000|LNNNN|87099|2811922625.85|8870013|7252262|1610878|0|74816|136599|58907|212375|481431|346916|276935|22899|-0.097067|-0.000303|-0.066202|-0.000207|0.048009|0.00015|0.108176|0.000338|0.11255|0.000351|320.513673||||||||||||||||||||16455|1611584|545287|30806.961856
N|XNYS|202609|NET|ROUND|20000|LNNYN|117578|4294600603.35|13115472|13075282|40190|0|40190|0|0|0|0|0|0|0|-0.173972|-0.000536|-0.182479|-0.000562|-0.152826|-0.000471|-0.062944|-0.000194|-0.298676|-0.00092|324.623509||||||||||||||||||||694|4692|4167|0.008655
N|XNYS|202609|NET|ROUND|20000|LNYNN|1482|48163169.87|152548|82182|70366|0|26221|9526|2290|7753|12552|5875|5949|200|0.081191|0.000257|0.078497|0.000249|0.050848|0.000161|0.068636|0.000217|0.031985|0.000101|315.753774|0.528613|0.111604|0.000353|0.211125|70366|0.208505|11452.469507|0||0||||||||71698|1027|700|36433|15632|11452.469507
N|XNYS|202609|NET|ROUND|20000|LNYYN|208004|7326125607.64|22452236|22082305|369921|10|369316|615|0|0|0|0|0|0|0.082689|0.000258|0.046466|0.000145|-0.068636|-0.000214|-0.157094|-0.00049|-0.167526|-0.000522|320.907844|0.533974|0.163141|0.000508|0.305522|369931|0.185417|0.010862|0||0||||||||608535|9283|5763|16307|14953|0.010862
N|XNYS|202609|NET|ROUND|20000|LYNNN|167|6076682.06|18627|100|18142|385|17935|592|0|0|0|0|0|0|0.175311|0.000538|0.175124|0.000537|0.125654|0.000385|0.078579|0.000241|0.002199|0.000007|326.086383|0.374262|0.194671|0.000597|0.520146|13392|0.124279|0.018176|5093|0.064938|42|0.016667|0.027571||||||17886|599||||
N|XNYS|202609|NET|ROUND|20000|LYNYN|29821|1039231342.83|3226426|1804978|1415967|5481|1412209|8683|556|0|0|0|0|0|0.09751|0.000303|0.072954|0.000227|-0.012882|-0.00004|-0.070877|-0.00022|-0.14036|-0.000436|321.899499|0.353779|0.338421|0.001051|0.95659|260096|0.052887|0.014265|1056930|0.016654|104422|0.027205|0.010102||||||1475557|42923||||
N|XNYS|202609|NET|ROUND|20000|MXXNN|1|45667.06|139|0|139|0|139|0|0|0|0|0|0|0|0.481871|0.001463|0.481871|0.001463|0.261871|0.000795|0.151871|0.000461|-2.028129|-0.00616|329.265|1.45|0.731871|0.002223|0.504738|139|0.359065|0.027267|0||0||||||||100|39||||
N|XNYS|202609|NET|ROUND|200000|LNNNN|1813|856013113.03|2614433|1692912|908903|0|55148|115023|43189|124989|292124|108523|129224|40683|-0.015086|-0.000046|-0.006947|-0.000021|0.101159|0.000307|0.138439|0.00042|0.050454|0.000153|329.81323||||||||||||||||||||680|663310|586809|39492.460523
N|XNYS|202609|NET|ROUND|200000|LNNYN|3057|873735510.29|2770512|2762913|7599|0|7599|0|0|0|0|0|0|0|-0.072099|-0.000217|0.019422|0.000058|-0.266261|-0.000801|-0.20578|-0.000619|-0.183633|-0.000553|332.254945||||||||||||||||||||22|180|106|0.008989
N|XNYS|202609|NET|ROUND|200000|LNYNN|148|207256859.39|609577|366520|228117|0|35877|101447|7959|26546|19133|5822|11854|19479|0.123201|0.00037|0.215682|0.000647|0.11176|0.000335|0.231534|0.000695|0.167943|0.000504|333.363026|0.704918|0.364044|0.001092|0.516435|228117|0.170437|53209.954692|0||0||||||||28400|202156|119|140914|127925|53209.954692
N|XNYS|202609|NET|ROUND|200000|LNYYN|6256|1968998849.87|5947432|5901231|46201|0|45124|1077|0|0|0|0|0|0|0.068836|0.000209|-0.028649|-0.000087|0.061185|0.000186|0.244027|0.000743|0.532539|0.00162|328.655592|0.482115|0.155317|0.000473|0.322157|46201|0.163399|0.019869|0||0||||||||58284|19158|232|601|478|0.019869
N|XNYS|202609|NET|ROUND|200000|LYNNN|19|30052972.12|86799|44049|42024|726|9773|14329|9534|5589|3525|0|0|0|0.12896|0.000381|0.166717|0.000492|-0.459687|-0.001357|-0.61165|-0.001806|-0.409558|-0.001209|338.653026|0.597549|0.906271|0.002676|1.516647|5300|0.100947|0.092275|12499|0.189552|24951|0.285918|417.947264||||||4958|12841||||
N|XNYS|202609|NET|ROUND|200000|LYNYN|1724|1030407631.49|3158394|2118573|1035141|4680|1023075|16559|187|0|0|0|0|0|-0.062315|-0.000189|-0.089641|-0.000273|-0.142808|-0.000434|-0.164374|-0.0005|0.038163|0.000116|328.923585|0.362636|0.367397|0.001117|1.013128|105704|0.06058|0.036446|807230|0.019384|126887|0.069972|0.02848||||||848075|153170||||
N|XNYS|202609|NET|ROUND|200000|MXXNN|2|510522.98|1516|0|1186|330|890|626|0|0|0|0|0|0|1.401306|0.004155|1.638879|0.00486|0.217533|0.000645|-1.519077|-0.004505|-4.889077|-0.014498|337.234189|1.86471|1.709617|0.00507|0.916828|889|0.132238|0.214373|627|0.181381|0||||||||400|1116||||
N|XNYS|202609|NET|ROUND|50000|LNNNN|12875|1067498618.49|3294420|2284091|995799|0|50307|90171|46825|149779|301717|185797|151201|20002|-0.085572|-0.000264|-0.059701|-0.000185|0.036591|0.000113|0.064858|0.0002|0.108024|0.000334|323.582225||||||||||||||||||||3902|895983|571461|37280.507605
N|XNYS|202609|NET|ROUND|50000|LNNYN|174589|26148891123.85|80415690|80394164|21526|0|21526|0|0|0|0|0|0|0|-0.100626|-0.000308|-0.108727|-0.000333|-0.078644|-0.000241|-0.244413|-0.000749|-0.315176|-0.000966|326.215551||||||||||||||||||||300|2186|1815|0.009315
N|XNYS|202609|NET|ROUND|50000|LNYNN|474|43224804.88|133855|28937|104918|0|49041|26987|3619|6400|10099|5289|2403|1080|0.110734|0.000344|0.114295|0.000355|0.1509|0.000468|0.163942|0.000509|0.115923|0.00036|322.308178|0.512936|0.141032|0.000438|0.274951|104918|0.185952|17639.867284|0||0||||||||66760|39938|377|42692|34859|17639.867284
N|XNYS|202609|NET|ROUND|50000|LNYYN|221372|29443339843.77|88417588|88151288|266299|1|265727|573|0|0|0|0|0|0|0.118335|0.000362|0.083671|0.000256|-0.013762|-0.000042|-0.103197|-0.000316|-0.099539|-0.000304|327.057878|0.487419|0.208576|0.000638|0.427919|266300|0.139422|0.011837|0||0||||||||456315|54263|2756|12776|11473|0.011837
N|XNYS|202609|NET|ROUND|50000|LYNNN|111|10165575|31763|0|30313|1450|28706|2666|391|0|0|0|0|0|0.264256|0.000826|0.27228|0.000851|0.364751|0.00114|0.264101|0.000825|0.692917|0.002165|320.05927|0.485595|0.337459|0.001054|0.694939|20976|0.120357|0.037932|9359|0.12029|1428|0.120434|0.652665||||||21944|8528||||
N|XNYS|202609|NET|ROUND|50000|LYNYN|16049|1363010120.91|4219759|2108832|2102791|8136|2094760|14403|1764|0|0|0|0|0|0.074721|0.00023|0.039938|0.000123|-0.050384|-0.000155|-0.104768|-0.000323|-0.118579|-0.000366|324.225197|0.358459|0.34585|0.001067|0.964824|314825|0.053429|0.018749|1657238|0.019927|138864|0.025294|0.017638||||||1974837|273033||||
N|XNYS|202609|NET|ROUND|50000|MXXNN|2|152374.51|425|0|425|0|425|0|0|0|0|0|0|0|0.354776|0.000989|0.351412|0.00098|0.304494|0.000849|0.712706|0.001987|0.769859|0.002146|358.716506|1.096541|0.358141|0.000998|0.32661|425|0.3692|0.034898|0||0||||||||200|225||||
N|XNYS|202609|NETG|ODD|0|LNNNN|67|2470.03|128|93|35|0|0|1|0|0|7|8|11|8|-0.001429|-0.000076|0.011714|0.000624|0.092857|0.004944|0.122857|0.006541|0.186857|0.009948|18.783286||||||||||||||||||||15|6|0|153081.923298
N|XNYS|202609|NETG|ODD|0|LNNYN|114|7738.07|374|353|21|0|21|0|0|0|0|0|0|0|-0.051429|-0.002322|-0.062381|-0.002816|-0.13619|-0.006148|0.069048|0.003117|0.41381|0.018681|22.151667||||||||||||||||||||3|0|0|0.015239
N|XNYS|202609|NETG|ODD|0|LNYNN|2|445|20|0|20|0|11|0|0|0|0|9|0|0|0.054|0.002424|0.065|0.002918|0.143|0.006419|-0.069|-0.003097|-0.4275|-0.019189|22.278|0.147|0.056|0.002514|0.380952|20|0.0455|5876.411933|0||0||||||||20|0|2|0|0|5876.411933
N|XNYS|202609|NETG|ODD|0|LNYYN|91|9800.78|513|492|21|0|21|0|0|0|0|0|0|0|0.003333|0.000169|-0.018095|-0.000918|-0.15|-0.007609|-0.199048|-0.010097|-0.314286|-0.015943|19.713333|0.129524|0.035238|0.001788|0.272059|21|0.047143|0.016097|0||0||||||||45|0|8|0|0|0.016097
N|XNYS|202609|NETG|ODD|0|LYNYN|5|216.21|12|0|12|0|12|0|0|0|0|0|0|0|0.039167|0.002171|0.020833|0.001155|0.009167|0.000508|-0.068333|-0.003787|-0.130833|-0.007251|18.042917|0.0775|0.0775|0.004295|1|0|||12|0.015243|0||||||||12|0||||
N|XNYS|202609|NETG|ODD|1000|LNNNN|7|11657.76|567|305|262|0|0|0|0|0|90|0|172|0|0.043053|0.0021|0.036183|0.001765|0.062824|0.003064|0.167176|0.008153|0.185573|0.00905|20.505649||||||||||||||||||||3|110|110|64418.27813
N|XNYS|202609|NETG|ODD|1000|LNNYN|30|38831.3|1772|1772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NETG|ODD|1000|LNYNN|1|1001.13|51|0|51|0|51|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.15|-0.007651|19.605|0.11|-0.01|-0.00051|-0.090909|51|0.06|0.015754|0||0||||||||51|0|1|0|0|0.015754
N|XNYS|202609|NETG|ODD|1000|LNYYN|22|28006.68|1292|1292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NETG|ODD|1000|LYNYN|7|9799.62|466|207|259|0|259|0|0|0|0|0|0|0|-0.035483|-0.001574|-0.072934|-0.003235|-0.054788|-0.00243|-0.144749|-0.00642|-0.653629|-0.028992|22.545116|0.063977|0.063977|0.002838|1|0|||259|0.005533|0||||||||347|0||||
N|XNYS|202609|NETG|ODD|250|LNNNN|12|8122.32|404|376|28|0|16|0|0|0|0|0|12|0|-0.018571|-0.000808|-0.018571|-0.000808|-0.041429|-0.001802|-0.034286|-0.001491|-0.061429|-0.002672|22.992857||||||||||||||||||||2|11|11|30293.795724
N|XNYS|202609|NETG|ODD|250|LNNYN|50|28570.39|1320|1233|87|0|87|0|0|0|0|0|0|0|-0.033448|-0.001668|-0.053103|-0.002648|-0.08|-0.003989|-0.127931|-0.006379|-0.203448|-0.010144|20.05569||||||||||||||||||||2|0|0|0.00976
N|XNYS|202609|NETG|ODD|250|LNYYN|53|27300.4|1314|1287|27|0|27|0|0|0|0|0|0|0|0.018148|0.000791|0.018148|0.000791|0.041852|0.001823|0.032593|0.00142|0.055926|0.002436|22.956481|0.118148|0.061852|0.002694|0.523511|27|0.028148|0.010634|0||0||||||||27|0|2|0|0|0.010634
N|XNYS|202609|NETG|ODD|250|LYNYN|11|7852.97|420|283|137|0|137|0|0|0|0|0|0|0|0.004599|0.000238|-0.007007|-0.000363|0.018394|0.000954|0.040657|0.002108|-0.098686|-0.005116|19.289453|0.059489|0.059489|0.003084|1|0|||137|0.009338|0||||||||137|0||||
N|XNYS|202609|NETG|ROUND|1000|LNNNN|32|65195.96|3565|2967|598|0|0|100|0|0|0|198|30|270|-0.000033|-0.000002|0.045284|0.0023|0.025652|0.001303|0.149398|0.007588|0.157559|0.008003|19.687475||||||||||||||||||||5|445|445|273091.09477
N|XNYS|202609|NETG|ROUND|1000|LNNYN|438|984227.48|47821|47669|152|0|152|0|0|0|0|0|0|0|-0.04|-0.001858|-0.028158|-0.001308|-0.050395|-0.002341|-0.164474|-0.007642|-0.162632|-0.007556|21.523553||||||||||||||||||||2|0|0|0.013433
N|XNYS|202609|NETG|ROUND|1000|LNYNN|4|14796.4|693|0|693|0|0|301|16|0|0|250|126|0|0.031616|0.001482|0.031616|0.001482|0.036176|0.001696|-0.031414|-0.001473|0.207042|0.009705|21.332807|0.143045|0.054156|0.002539|0.378594|693|0.044444|33693.907843|0||0||||||||693|0|4|264|264|33693.907843
N|XNYS|202609|NETG|ROUND|1000|LNYYN|251|620388.32|30395|29724|671|0|671|0|0|0|0|0|0|0|0.16687|0.007595|0.16687|0.007595|0.158048|0.007193|0.251267|0.011436|0.382772|0.017421|21.971602|0.198644|0.174382|0.007937|0.87786|671|0.012131|0.017444|0||0||||||||911|0|8|0|0|0.017444
N|XNYS|202609|NETG|ROUND|1000|LYNYN|155|383575.55|18312|17504|808|0|808|0|0|0|0|0|0|0|0.0187|0.000879|0.002809|0.000132|0.015792|0.000742|-0.068057|-0.003199|-0.119851|-0.005634|21.271504|0.055978|0.055978|0.002632|1|0|||808|0.014592|0||||||||905|2||||
N|XNYS|202609|NETG|ROUND|10000|LNNNN|2|27035.2|1108|0|1108|0|0|0|0|0|0|708|400|0|-0.039513|-0.001613|-0.039458|-0.001611|-0.017798|-0.000727|0.073899|0.003017|0.129134|0.005272|24.495||||||||||||||||||||2|1108|1108|24220.909839
N|XNYS|202609|NETG|ROUND|10000|LNNYN|97|1481562.34|68951|68948|3|0|3|0|0|0|0|0|0|0|-0.02|-0.0009|-0.02|-0.0009|-0.02|-0.0009|-0.056667|-0.002549|0.06|0.002699|22.233333||||||||||||||||||||2|0|0|0.015336
N|XNYS|202609|NETG|ROUND|10000|LNYYN|56|794653.27|39389|38088|1301|0|1301|0|0|0|0|0|0|0|0.026925|0.001252|0.037686|0.001753|0.053059|0.002467|0.226011|0.010511|0.434604|0.020211|21.503286|0.131522|0.103789|0.004827|0.789141|1301|0.013866|0.01387|0||0||||||||2800|0|6|0|0|0.01387
N|XNYS|202609|NETG|ROUND|10000|LYNYN|11|172753.4|7846|6900|946|0|946|0|0|0|0|0|0|0|0.020233|0.000848|0.028689|0.001202|0.014947|0.000626|-0.024376|-0.001021|-0.115708|-0.004848|23.866205|0.105772|0.088858|0.003723|0.840096|100|0.08|0.019657|846|0.017309|0||||||||1600|246||||
N|XNYS|202609|NETG|ROUND|20000|LNNYN|92|2648771.27|126378|126177|201|0|201|0|0|0|0|0|0|0|-0.11|-0.004518|-0.11|-0.004518|-0.11|-0.004518|0.03|0.001232|-0.34|-0.013966|24.345||||||||||||||||||||1|0|0|0.015038
N|XNYS|202609|NETG|ROUND|20000|LNYYN|55|1583477.07|76987|76341|646|0|646|0|0|0|0|0|0|0|0.101966|0.004616|0.09435|0.004271|0.074768|0.003385|0.059659|0.002701|0.220666|0.009989|22.09072|0.163978|0.128746|0.005828|0.785141|646|0.017616|0.012715|0||0||||||||6900|0|5|0|0|0.012715
N|XNYS|202609|NETG|ROUND|20000|LYNYN|15|386554.66|20038|20038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NETG|ROUND|5000|LNNNN|2|16211.25|725|325|400|0|0|0|0|0|0|0|400|0|0.13275|0.005432|0.13|0.005319|0.03|0.001227|-0.07|-0.002864|1.01|0.041326|24.44||||||||||||||||||||1|55|55|45763.983717
N|XNYS|202609|NETG|ROUND|5000|LNNYN|26|197621.89|9242|9242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NETG|ROUND|5000|LNYYN|62|459284.1|21631|21231|400|0|400|0|0|0|0|0|0|0|0.1475|0.006824|0.1475|0.006824|0.305|0.014111|0.4425|0.020473|0.71|0.032849|21.61375|0.1775|0.1475|0.006824|0.830986|400|0.015|0.016169|0||0||||||||500|0|2|0|0|0.016169
N|XNYS|202609|NETG|ROUND|5000|LYNYN|22|140961.17|6932|6516|416|0|416|0|0|0|0|0|0|0|-0.099712|-0.004288|-0.099712|-0.004288|-0.03|-0.00129|0.030625|0.001317|-0.752548|-0.03236|23.255721|0.073942|0.073942|0.00318|1|0|||416|0.016208|0||||||||200|216||||
N|XNYS|202609|NETG|ROUND|50000|LNNYN|1|59974.72|2704|2704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NETG|ROUND|50000|LNYYN|21|1478338.41|71606|71606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NETG|ROUND|50000|LYNYN|19|1404335|78600|78600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NETL|ODD|0|LNNNN|63|4654.95|187|182|5|0|0|0|0|0|5|0|0|0|-0.05|-0.002012|-0.05|-0.002012|-0.05|-0.002012|-0.05|-0.002012|-0.05|-0.002012|24.85||||||||||||||||||||1|10|10|9530.207289
N|XNYS|202609|NETL|ODD|0|LNNYN|46|3018.71|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NETL|ODD|0|LNYYN|34|4028.64|162|157|5|0|5|0|0|0|0|0|0|0|0.05|0.002012|0.05|0.002012|0.05|0.002012|0.05|0.002012|0.05|0.002012|24.845|0.07|0.05|0.002012|0.714286|5|0.01|0.014584|0||0||||||||5|0|1|0|0|0.014584
N|XNYS|202609|NETL|ODD|0|LYNYN|2|274.39|11|1|10|0|10|0|0|0|0|0|0|0|0.06|0.002415|0.06|0.002415|0.06|0.002415|0.05|0.002013|0.08|0.003221|24.84|0.08|0.06|0.002415|0.75|10|0.01|0.013589|0||0||||||||10|0||||
N|XNYS|202609|NETL|ODD|1000|LNNYN|6|13517.53|549|549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NETL|ODD|1000|LNYYN|11|21943.23|875|875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NETL|ODD|1000|LYNYN|3|6666.27|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NETL|ODD|250|LNNNN|18|6015.67|240|227|13|0|0|0|0|0|0|13|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.06|-0.002397|-0.07|-0.002797|-0.12|-0.004794|25.03||||||||||||||||||||1|0|0|14044.289142
N|XNYS|202609|NETL|ODD|250|LNNYN|5|1667.9|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NETL|ODD|250|LNYNN|1|493.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NETL|ODD|250|LNYYN|10|4591.54|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NETL|ODD|250|LYNYN|1|325.91|13|0|13|0|13|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.06|0.002397|0.07|0.002797|0.12|0.004794|25.03|0.08|0.08|0.003196|1|0|||13|0.000137|0||||||||13|0||||
N|XNYS|202609|NETL|ROUND|1000|LNNNN|1|2476|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NETL|ROUND|1000|LNNYN|28|67683|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NETL|ROUND|1000|LNYYN|220|579340.13|22898|22898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NETL|ROUND|1000|LYNYN|631|1652178.42|64576|64576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NETL|ROUND|10000|LNNYN|2|31187.06|1281|1281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NETL|ROUND|10000|LNYYN|7|87540.69|3514|3514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NETL|ROUND|20000|LNYYN|1|22944|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NETL|ROUND|20000|LYNYN|5|174759|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NETL|ROUND|5000|LNNYN|3|20786.1|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NETL|ROUND|5000|LNYYN|13|106270.62|4276|4276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NETL|ROUND|5000|LYNYN|104|668740.67|25967|25967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NETL|ROUND|50000|LNYYN|1|69275.06|2683|2683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEU|ODD|1000|LNNNN|410625|1206155130.36|1350618|1344607|6010|0|917|809|264|769|719|531|1296|705|-0.801641|-0.000899|-0.767874|-0.000861|-0.22693|-0.000254|-0.223433|-0.00025|0.132995|0.000149|892.186686||||||||||||||||||||1928|6692|1881|158096.539121
N|XNYS|202609|NEU|ODD|1000|LNNYN|53076|206610132.81|232468|229641|2827|0|2827|0|0|0|0|0|0|0|-1.949947|-0.002184|-1.651691|-0.00185|-1.258628|-0.00141|-0.770626|-0.000863|0.147796|0.000166|892.957819||||||||||||||||||||821|27|27|0.009077
N|XNYS|202609|NEU|ODD|1000|LNYNN|45679|138144345.05|154843|153153|1690|0|807|396|115|249|68|17|29|9|1.384917|0.001551|1.383716|0.00155|1.20374|0.001348|0.687604|0.00077|0.401367|0.000449|893.003115|5.146834|1.523225|0.001706|0.295954|1690|1.811805|61386.731167|0||0||||||||1732|0|472|1152|440|61386.731167
N|XNYS|202609|NEU|ODD|1000|LNYYN|33932|128834615.59|144844|138581|6263|0|6263|0|0|0|0|0|0|0|0.937915|0.001052|0.840984|0.000943|0.519144|0.000582|0.383447|0.00043|0.230923|0.000259|891.766209|4.240096|1.28288|0.001439|0.302559|6263|1.478608|0.008633|0||0||||||||6553|0|1774|64|64|0.008633
N|XNYS|202609|NEU|ODD|1000|LYNNN|16|49777.61|56|0|56|0|56|0|0|0|0|0|0|0|-1.081607|-0.001217|-1.23|-0.001384|-0.3475|-0.000391|0.456071|0.000513|0.695|0.000782|888.948482|3.206607|2.638036|0.002968|0.822688|24|0.663333|0.013521|32|0.013577|0||||||||56|0||||
N|XNYS|202609|NEU|ODD|1000|LYNYN|1260|3718899.99|4176|1590|2581|5|2581|5|0|0|0|0|0|0|1.418453|0.001594|1.323105|0.001486|0.852533|0.000958|0.756833|0.00085|0.459513|0.000516|890.09186|2.997695|2.018616|0.002268|0.673389|1951|0.654577|0.011164|550|0.013062|85|0.130941|0.011849||||||2617|0||||
N|XNYS|202609|NEU|ODD|10000|LNNNN|11125|160079939.1|179205|163024|15953|0|3813|1856|382|2676|1629|1246|3117|1234|-1.244343|-0.001391|-1.184051|-0.001324|-0.734551|-0.000821|-0.550261|-0.000615|-0.193911|-0.000217|894.354285||||||||||||||||||||970|7691|3193|115186.512038
N|XNYS|202609|NEU|ODD|10000|LNNYN|5705|88099190.6|98728|92055|6673|0|6652|21|0|0|0|0|0|0|-1.771538|-0.001974|-1.705507|-0.001901|-1.125852|-0.001255|-0.919732|-0.001025|-0.518086|-0.000577|897.247428||||||||||||||||||||438|107|107|0.011825
N|XNYS|202609|NEU|ODD|10000|LNYNN|2070|32027205.36|35725|29839|5886|0|3117|1109|169|1142|219|40|61|29|1.620144|0.001802|1.480455|0.001647|1.075967|0.001197|1.010564|0.001124|0.574395|0.000639|898.955195|5.2885|1.80783|0.002011|0.341842|5886|1.740335|3831.653097|0||0||||||||6262|0|359|1073|424|3831.653097
N|XNYS|202609|NEU|ODD|10000|LNYYN|7336|113625849.89|127209|113334|13875|0|13875|0|0|0|0|0|0|0|1.280533|0.00143|1.24661|0.001392|0.861023|0.000962|0.587387|0.000656|0.394584|0.000441|895.288816|4.514328|1.857315|0.002075|0.411427|13875|1.328506|0.011713|0||0||||||||15064|0|881|36|36|0.011713
N|XNYS|202609|NEU|ODD|10000|LYNNN|7|113210.87|127|0|127|0|127|0|0|0|0|0|0|0|0.776772|0.000872|0.516929|0.00058|0.315827|0.000354|0.430157|0.000483|0.430157|0.000483|891.067047|1.473307|0.619291|0.000695|0.420341|127|0.427008|0.013324|0||0||||||||127|0||||
N|XNYS|202609|NEU|ODD|10000|LYNYN|561|8217872.78|9234|3061|6173|0|6173|0|0|0|0|0|0|0|1.188438|0.001335|1.158333|0.001301|0.622291|0.000699|0.726752|0.000816|-0.050539|-0.000057|890.127943|3.368633|2.563332|0.00288|0.760941|4107|0.614826|0.012452|1722|0.010214|344|0.114913|0.012986||||||6324|0||||
N|XNYS|202609|NEU|ODD|20000|LNNNN|5310|142107190.99|159632|150999|8529|0|2306|712|155|2278|1095|636|1137|210|-1.943828|-0.002174|-1.522452|-0.001703|-0.775105|-0.000867|-0.796998|-0.000891|0.063465|0.000071|894.095307||||||||||||||||||||299|3606|1617|33598.257326
N|XNYS|202609|NEU|ODD|20000|LNNYN|3402|92236892.01|103396|99815|3581|0|3581|0|0|0|0|0|0|0|-3.014814|-0.003371|-2.731315|-0.003054|-1.627364|-0.00182|-0.438766|-0.000491|-0.14372|-0.000161|894.258748||||||||||||||||||||154|15|15|0.010266
N|XNYS|202609|NEU|ODD|20000|LNYNN|1027|28024097.77|31291|28052|3181|0|1408|366|30|1004|346|1|0|26|2.39276|0.002665|2.306517|0.002569|1.764954|0.001966|0.508516|0.000566|0.024165|0.000027|897.891187|7.135797|2.732622|0.003043|0.382946|3181|2.201588|6053.774873|0||0||||||||3737|0|124|951|523|6053.774873
N|XNYS|202609|NEU|ODD|20000|LNYYN|18775|408535709.47|458394|448520|9874|0|9867|7|0|0|0|0|0|0|2.013917|0.002255|1.790108|0.002004|1.138455|0.001275|0.715674|0.000801|0.122939|0.000138|893.243964|5.118913|2.745003|0.003073|0.536247|9874|1.186955|0.012311|0||0||||||||12406|0|417|97|97|0.012311
N|XNYS|202609|NEU|ODD|20000|LYNNN|6|157404.11|175|0|175|0|175|0|0|0|0|0|0|0|0.638229|0.00071|0.499371|0.000555|0.467143|0.00052|1.020171|0.001135|1.020171|0.001135|899.091114|1.399029|0.640057|0.000712|0.457501|145|0.458|0.013701|30|0.009423|0||||||||175|0||||
N|XNYS|202609|NEU|ODD|20000|LYNYN|642|17730153.4|19970|9093|10805|72|10805|72|0|0|0|0|0|0|1.829602|0.00206|1.578836|0.001778|0.877125|0.000988|0.828304|0.000933|0.380531|0.000428|888.07487|3.902417|3.316315|0.003734|0.849811|6758|0.476426|0.018481|3774|0.019778|345|0.093246|0.004448||||||11389|0||||
N|XNYS|202609|NEU|ODD|250|LNNNN|217249|193694321.65|217249|214996|2249|0|251|227|80|191|315|241|558|386|-0.499849|-0.000561|-0.429929|-0.000483|-0.160271|-0.00018|-0.06908|-0.000078|0.364389|0.000409|890.6657||||||||||||||||||||2249|3015|849|251620.007172
N|XNYS|202609|NEU|ODD|250|LNNYN|8028|7129352.49|8028|7412|616|0|616|0|0|0|0|0|0|0|-2.776429|-0.003117|-2.750341|-0.003088|-2.330032|-0.002616|0.052711|0.000059|-0.035682|-0.00004|890.726786||||||||||||||||||||616|9|8|0.009078
N|XNYS|202609|NEU|ODD|250|LNYNN|22702|20223943.41|22702|22283|419|0|240|73|18|35|17|6|23|7|1.031981|0.00116|1.090358|0.001225|0.766683|0.000861|0.399021|0.000448|0.536993|0.000603|890.0129|4.812387|1.182387|0.001329|0.245697|419|1.815|64511.574114|0||0||||||||419|0|419|376|173|64511.574114
N|XNYS|202609|NEU|ODD|250|LNYYN|7582|6750329.63|7582|6142|1440|0|1439|1|0|0|0|0|0|0|1.246063|0.001399|1.061396|0.001192|0.165806|0.000186|0.676861|0.00076|-0.301278|-0.000338|890.750934|4.291688|1.460132|0.001639|0.340223|1440|1.415778|0.009615|0||0||||||||1440|0|1440|16|16|0.009615
N|XNYS|202609|NEU|ODD|250|LYNNN|11|9834.96|11|1|10|0|10|0|0|0|0|0|0|0|1.434|0.001604|1.433|0.001603|1.454|0.001626|1.442|0.001613|1.615|0.001806|894.166|3.204|1.435|0.001605|0.447878|10|0.8845|0.012231|0||0||||||||10|0||||
N|XNYS|202609|NEU|ODD|250|LYNYN|1400|1244720.75|1400|262|1137|1|1137|1|0|0|0|0|0|0|1.359376|0.001529|1.338981|0.001506|1.256081|0.001412|1.006046|0.001131|0.794042|0.000893|889.320567|3.216336|1.820387|0.002047|0.565982|925|0.867108|0.011705|164|0.01127|49|0.158776|0.008845||||||1138|0||||
N|XNYS|202609|NEU|ODD|250|MXXNN|2|1804.77|2|0|1|1|1|1|0|0|0|0|0|0|1.185|0.001311|1.26|0.001394|1.95|0.002158|1.95|0.002158|1.95|0.002158|903.5725|2.375|1.185|0.001311|0.498947|1|1.19|0.010499|1|0.537447|0||||||||2|0||||
N|XNYS|202609|NEU|ODD|5000|LNNNN|318986|2202863152.85|2466574|2456315|10220|0|1626|1067|347|1343|1092|1023|1948|1774|-0.937214|-0.00105|-0.955701|-0.001071|-0.307177|-0.000344|-0.128306|-0.000144|0.431693|0.000484|892.418702||||||||||||||||||||1272|8258|2881|238591.157842
N|XNYS|202609|NEU|ODD|5000|LNNYN|4886|37165964.87|41754|38083|3671|0|3671|0|0|0|0|0|0|0|-1.639807|-0.001834|-1.433078|-0.001603|-1.129496|-0.001263|-0.586878|-0.000656|-0.262926|-0.000294|894.097379||||||||||||||||||||477|28|28|0.009865
N|XNYS|202609|NEU|ODD|5000|LNYNN|38340|273431826.01|305362|302410|2952|0|1367|667|178|488|159|22|46|25|1.691975|0.001887|1.477158|0.001648|1.347463|0.001503|0.70065|0.000782|-0.029038|-0.000032|896.489326|5.661463|1.815464|0.002025|0.32067|2952|1.923|38171.887434|0||0||||||||3074|0|371|1366|464|38171.887434
N|XNYS|202609|NEU|ODD|5000|LNYYN|6598|49874813.95|55932|48626|7306|0|7306|0|0|0|0|0|0|0|1.221261|0.001367|1.223994|0.00137|0.721011|0.000807|0.530437|0.000594|-0.013504|-0.000015|893.225476|4.598867|1.763373|0.001974|0.383436|7306|1.417747|0.010881|0||0||||||||7837|0|945|87|87|0.010881
N|XNYS|202609|NEU|ODD|5000|LYNNN|3|21267.99|24|0|24|0|24|0|0|0|0|0|0|0|-0.01625|-0.000018|-0.011667|-0.000013|-5.687083|-0.006412|-7.13375|-0.008044|-3.185|-0.003591|886.889375|1.87125|0.94625|0.001067|0.505678|13|0.853846|0.011597|11|0.025024|0||||||||24|0||||
N|XNYS|202609|NEU|ODD|5000|LYNYN|706|5345877.51|6004|2291|3698|15|3698|15|0|0|0|0|0|0|1.471713|0.001655|1.308352|0.001472|0.774296|0.000871|0.542017|0.00061|0.24425|0.000275|889.076364|3.510509|2.725896|0.003066|0.776496|2556|0.579642|0.011129|980|0.020852|177|0.140847|0.003379||||||3773|0||||
N|XNYS|202609|NEU|ROUND|20000|LNNNN|27159|974733957.61|1093982|1061365|32017|0|3135|2746|603|5219|6949|4607|7431|1327|-0.989575|-0.00111|-0.821391|-0.000921|-0.02987|-0.000033|-0.230832|-0.000259|0.508762|0.00057|891.873488||||||||||||||||||||806|18318|8946|99692.703053
N|XNYS|202609|NEU|ROUND|20000|LNNYN|7757|284680705.46|319307|317523|1784|0|1784|0|0|0|0|0|0|0|-1.76435|-0.001977|-1.412281|-0.001583|-1.083251|-0.001214|-0.900661|-0.001009|-0.225325|-0.000253|892.347082||||||||||||||||||||191|71|71|0.009294
N|XNYS|202609|NEU|ROUND|20000|LNYNN|1200|44468343.34|49807|44819|4988|0|2274|960|262|660|663|40|89|40|3.192396|0.003574|3.611921|0.004043|1.745676|0.001954|0.176526|0.000198|-0.589254|-0.00066|893.300922|9.377326|3.834984|0.004293|0.408964|4988|2.771171|9532.004493|0||0||||||||5092|134|122|1124|874|9532.004493
N|XNYS|202609|NEU|ROUND|20000|LNYYN|6663|254250538.3|285780|279616|6164|0|6164|0|0|0|0|0|0|0|2.066765|0.002316|2.041874|0.002288|1.32663|0.001487|1.052477|0.00118|0.650255|0.000729|892.30114|4.876335|2.585148|0.002897|0.530141|6164|1.145594|0.011535|0||0||||||||12791|55|311|129|115|0.011535
N|XNYS|202609|NEU|ROUND|20000|LYNNN|11|412973.41|465|0|465|0|465|0|0|0|0|0|0|0|0.87028|0.000979|0.874581|0.000984|0.742667|0.000835|0.938129|0.001055|1.015548|0.001142|888.944075|2.356409|1.352882|0.001522|0.574129|385|0.606026|0.014922|80|0.01394|0||||||||451|14||||
N|XNYS|202609|NEU|ROUND|20000|LYNYN|1319|50910725.03|57154|18855|38139|160|38139|160|0|0|0|0|0|0|1.687372|0.001892|1.483235|0.001663|0.936772|0.001051|0.727144|0.000815|0.191822|0.000215|891.724062|4.418779|4.169167|0.004675|0.943511|15743|0.310954|0.014563|21854|0.016107|702|0.164373|0.005804||||||37384|2030||||
N|XNYS|202609|NEU|ROUND|200000|LNNNN|137|57805531.58|64682|46743|15343|0|315|1485|0|1552|1929|485|0|9577|-2.481223|-0.002771|-2.336391|-0.002609|-1.734114|-0.001936|-1.630505|-0.001821|-1.909275|-0.002132|895.566041||||||||||||||||||||16|13264|12760|2389257.782233
N|XNYS|202609|NEU|ROUND|200000|LNNYN|33541|8913470579.86|9965965|9965806|159|0|159|0|0|0|0|0|0|0|-6.962516|-0.007742|-6.449874|-0.007172|-5.322704|-0.005918|0.895346|0.000996|-5.143899|-0.00572|899.350157||||||||||||||||||||10|0|0|0.014674
N|XNYS|202609|NEU|ROUND|200000|LNYNN|10|3730841.04|4209|1915|2294|0|890|107|314|638|345|0|0|0|0.938474|0.001053|0.163483|0.000183|0.3251|0.000365|0.654106|0.000734|-1.090793|-0.001224|890.930754|1.599791|0.850105|0.000954|0.531385|2294|0.374843|743.382937|0||0||||||||760|1569|7|820|817|743.382937
N|XNYS|202609|NEU|ROUND|200000|LNYYN|81397|22104823175.67|24734961|24731474|3487|0|3487|0|0|0|0|0|0|0|2.871904|0.003202|2.6078|0.002908|-0.125125|-0.00014|0.248695|0.000277|-0.98343|-0.001096|896.91617|7.483048|3.613209|0.004028|0.482853|3487|1.93492|0.012318|0||0||||||||9677|1039|131|19|19|0.012318
N|XNYS|202609|NEU|ROUND|200000|LYNYN|87|27910935.86|31318|11970|18525|823|18525|823|0|0|0|0|0|0|1.665928|0.00187|1.498083|0.001682|0.796353|0.000894|0.519013|0.000583|0.549209|0.000617|890.739249|2.782778|2.63838|0.002962|0.94811|4948|0.301308|0.031388|13011|0.056995|1389|0.067646|0.109123||||||15181|3392||||
N|XNYS|202609|NEU|ROUND|50000|LNNNN|3404|284861692.8|319354|297049|20302|0|2446|1511|671|4957|3632|3206|3179|700|-1.390307|-0.001558|-1.1458|-0.001284|-0.552638|-0.000619|-0.598095|-0.00067|-0.162748|-0.000182|892.468747||||||||||||||||||||229|11809|8645|61433.667862
N|XNYS|202609|NEU|ROUND|50000|LNNYN|161226|24491349273.44|27399494|27398516|978|0|978|0|0|0|0|0|0|0|-2.047076|-0.002298|-1.866268|-0.002095|-1.558517|-0.001749|-0.653149|-0.000733|-2.190798|-0.002459|890.841166||||||||||||||||||||53|14|14|0.01128
N|XNYS|202609|NEU|ROUND|50000|LNYNN|216|16020662.91|17889|14423|3466|0|1492|704|290|800|180|0|0|0|3.668875|0.004103|3.421887|0.003827|1.14427|0.00128|-0.386558|-0.000432|1.799397|0.002012|894.259671|10.563681|4.060063|0.00454|0.384342|3466|3.251809|164.29157|0||0||||||||2402|1112|42|1045|843|164.29157
N|XNYS|202609|NEU|ROUND|50000|LNYYN|212941|32385098221.89|36202989|36194585|8404|0|8385|19|0|0|0|0|0|0|1.901937|0.002132|1.713996|0.001921|0.688961|0.000772|0.227594|0.000255|-0.022757|-0.000026|892.269008|4.802601|2.274002|0.002549|0.473494|8404|1.2643|0.012575|0||0||||||||22369|976|332|299|299|0.012575
N|XNYS|202609|NEU|ROUND|50000|LYNNN|11|863222.29|971|0|951|20|951|0|20|0|0|0|0|0|0.918404|0.001033|1.249794|0.001406|0.921226|0.001036|1.128352|0.001269|0.549156|0.000618|889.204233|1.312132|1.221277|0.001373|0.930758|478|0.09228|0.075898|493|0.020914|0||||||||780|191||||
N|XNYS|202609|NEU|ROUND|50000|LYNYN|3162|281710885.09|314387|249320|64725|342|64725|342|0|0|0|0|0|0|1.898019|0.002123|1.651942|0.001848|1.035269|0.001158|0.838499|0.000938|0.350428|0.000392|893.994876|3.947686|3.733193|0.004176|0.945666|22490|0.318985|0.019768|40969|0.020897|1608|0.121729|0.009442||||||57293|10390||||
N|XNYS|202609|NEU|ROUND|50000|MXXNN|3|321821.98|386|0|371|15|371|15|0|0|0|0|0|0|3.859534|0.0046|5.689534|0.006782|-4.100466|-0.004888|1.799534|0.002145|6.129534|0.007306|838.94285|10.414301|6.835233|0.008147|0.656331|346|1.996416|0.036053|40|0.040003|0||||||||199|187||||
N|XNYS|202609|NEUP|ODD|0|LNNNN|66|3362.88|901|777|124|0|0|0|28|35|0|0|1|60|-0.019758|-0.005273|-0.022581|-0.006027|-0.024839|-0.006629|-0.024758|-0.006608|-0.020081|-0.005359|3.746855||||||||||||||||||||5|68|68|412073.769792
N|XNYS|202609|NEUP|ODD|0|LNNYN|1944|132294.98|35166|35136|30|0|30|0|0|0|0|0|0|0|-0.02|-0.005312|-0.026667|-0.007083|-0.026667|-0.007083|-0.026667|-0.007083|0.006667|0.001771|3.765||||||||||||||||||||3|0|0|0.007938
N|XNYS|202609|NEUP|ODD|0|LNYNN|4|260.89|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEUP|ODD|0|LNYYN|4694|69509.33|18723|18564|159|0|159|0|0|0|0|0|0|0|0.003711|0.000986|0.003711|0.000986|0.003711|0.000986|0.003082|0.000819|0.00566|0.001504|3.763585|0.044151|0.003711|0.000986|0.084046|159|0.02022|0.013925|0||0||||||||159|0|7|0|0|0.013925
N|XNYS|202609|NEUP|ODD|0|LYNYN|115|2655.99|712|631|81|0|81|0|0|0|0|0|0|0|0.020741|0.005575|0.028765|0.007731|0.032222|0.00866|0.02963|0.007964|0.03|0.008063|3.720617|0.03284|0.032099|0.008627|0.977444|3|0.01|0.013169|78|0.009252|0||||||||81|0||||
N|XNYS|202609|NEUP|ODD|250|LNNNN|1|314.16|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEUP|ODD|250|LNNYN|14|4313.82|1164|1164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEUP|ODD|250|LNYNN|1|301.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEUP|ODD|250|LNYYN|44|13567.64|3611|3611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEUP|ODD|250|LYNYN|3|939.01|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEUP|ROUND|1000|LNNNN|1|1297.5|346|342|4|0|0|2|0|2|0|0|0|0|-0.03|-0.007979|-0.03|-0.007979|-0.03|-0.007979|0.02|0.005319|0.02|0.005319|3.76||||||||||||||||||||1|136|4|21.215114
N|XNYS|202609|NEUP|ROUND|1000|LNNYN|7|18447|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEUP|ROUND|1000|LNYYN|10|21846.91|5839|5739|100|0|100|0|0|0|0|0|0|0|0.02|0.005319|0.02|0.005319|0.02|0.005319|0.02|0.005319|0.02|0.005319|3.76|0.06|0.02|0.005319|0.333333|100|0.02|0.014121|0||0||||||||700|0|1|0|0|0.014121
N|XNYS|202609|NEUP|ROUND|1000|LYNYN|10|16379|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEUP|ROUND|10000|LNNNN|6|78182.76|21012|17958|3054|0|0|0|0|3054|0|0|0|0|0.04|0.010767|0.04|0.010767|0.04|0.010767|0.04|0.010767|0.04|0.010767|3.715||||||||||||||||||||1|3054|3054|344.933467
N|XNYS|202609|NEUP|ROUND|10000|LNNYN|1|18150|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEUP|ROUND|10000|LNYYN|1|12676.2|3426|3326|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002699|0|0|0|0|0|0|0.02|0.005398|3.705|0.03|0.01|0.002699|0.333333|100|0.01|0.012101|0||0||||||||2800|0|1|0|0|0.012101
N|XNYS|202609|NEUP|ROUND|10000|LYNYN|1|11391.42|3054|0|3054|0|3054|0|0|0|0|0|0|0|-0.04131|-0.01109|-0.04131|-0.01109|-0.04131|-0.01109|-0.04131|-0.01109|-0.04131|-0.01109|3.725|0.01|0.00869|0.002333|0.869024|200|0.01|0.016183|2854|0.016599|0||||||||3054|0||||
N|XNYS|202609|NEUP|ROUND|250|LNNNN|9|3938.99|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEUP|ROUND|250|LNNYN|75|29401.96|7818|7818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEUP|ROUND|250|LNYYN|1108|424883.74|112535|111935|600|0|600|0|0|0|0|0|0|0|0.016667|0.004455|0.016667|0.004455|0.016667|0.004455|0.008333|0.002228|0.018333|0.004901|3.740833|0.051667|0.018333|0.004901|0.354839|600|0.016667|0.01446|0||0||||||||700|0|6|0|0|0.01446
N|XNYS|202609|NEUP|ROUND|250|LYNYN|34|17969.58|4811|4611|200|0|200|0|0|0|0|0|0|0|-0.04|-0.010738|-0.04|-0.010738|-0.04|-0.010738|-0.04|-0.010738|-0.04|-0.010738|3.725|0.01|0.01|0.002685|1|0|||200|0.005949|0||||||||384|0||||
N|XNYS|202609|NEUP|ROUND|5000|LNNNN|1|8456.11|2243|2243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEUP|ROUND|5000|LNNYN|2|13016.28|3499|3499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEUP|ROUND|5000|LNYYN|1|7680|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWP|ODD|0|LNNNN|4273|374643.05|60697|54765|5919|0|95|237|64|456|824|1081|2644|518|0.007013|0.001134|0.007503|0.001213|0.006162|0.000996|0.007768|0.001256|0.005318|0.00086|6.185567||||||||||||||||||||427|15625|11952|106127.641118
N|XNYS|202609|NEWP|ODD|0|LNNYN|12848|2206338.5|358185|355158|3027|0|3027|0|0|0|0|0|0|0|-0.01072|-0.001805|-0.011751|-0.001979|-0.007116|-0.001198|-0.008054|-0.001356|-0.011668|-0.001965|5.938839||||||||||||||||||||99|105|105|0.007163
N|XNYS|202609|NEWP|ODD|0|LNYNN|890|65799.44|10377|9764|613|0|272|286|29|0|26|0|0|0|0.005318|0.000843|0.005204|0.000825|0.004519|0.000716|-0.001582|-0.000251|-0.005726|-0.000908|6.309527|0.020522|0.000522|0.000083|0.025437|613|0.01|324.145783|0||0||||||||643|0|52|4886|4734|324.145783
N|XNYS|202609|NEWP|ODD|0|LNYYN|4224|699582.43|110937|105937|5000|0|5000|0|0|0|0|0|0|0|-0.00259|-0.000408|-0.00472|-0.000743|-0.00671|-0.001056|-0.003378|-0.000532|-0.010012|-0.001575|6.355301|0.022738|0.000622|0.000098|0.027355|5000|0.011058|0.01165|0||0||||||||5128|0|228|102|102|0.01165
N|XNYS|202609|NEWP|ODD|0|LYNNN|732|58438.37|9653|8997|656|0|500|6|150|0|0|0|0|0|0.007622|0.001224|0.008034|0.00129|0.0025|0.000402|0.00471|0.000757|-0.019985|-0.00321|6.225442|0.00811|0.008079|0.001298|0.996241|1|0.01|0.042882|655|0.582398|0||||||||656|0||||
N|XNYS|202609|NEWP|ODD|0|LYNYN|11851|2085119.67|341870|322343|19527|0|19527|0|0|0|0|0|0|0|-0.003357|-0.000547|-0.00419|-0.000682|-0.005202|-0.000847|-0.006909|-0.001125|-0.008367|-0.001362|6.141385|0.010234|0.003898|0.000635|0.380905|12318|0.005057|0.011097|7128|0.011782|81|0.005309|0.006628||||||19886|0||||
N|XNYS|202609|NEWP|ODD|250|LNNNN|2419|965058.23|154991|143482|11509|0|453|369|344|363|2295|2524|4640|521|0.0052|0.000826|0.005613|0.000892|0.006459|0.001026|0.007177|0.00114|0.011909|0.001892|6.294977||||||||||||||||||||179|22286|16130|73768.75417
N|XNYS|202609|NEWP|ODD|250|LNNYN|1845|692246.16|111568|111091|477|0|477|0|0|0|0|0|0|0|-0.00631|-0.000982|-0.007799|-0.001214|-0.005472|-0.000851|-0.013396|-0.002085|0.030713|0.004779|6.42653||||||||||||||||||||8|0|0|0.007961
N|XNYS|202609|NEWP|ODD|250|LNYNN|307|118917.43|18850|18340|510|0|165|345|0|0|0|0|0|0|-0.003098|-0.0005|-0.004451|-0.000718|0.005961|0.000961|0.000745|0.00012|-0.012863|-0.002074|6.201755|0.021196|0.001196|0.000193|0.056429|510|0.01|0.195797|0||0||||||||539|0|10|3440|3178|0.195797
N|XNYS|202609|NEWP|ODD|250|LNYYN|343|138367.27|21921|20219|1702|0|1702|0|0|0|0|0|0|0|-0.000611|-0.000096|-0.000705|-0.000111|-0.000447|-0.00007|0.009454|0.001491|-0.002656|-0.000419|6.339586|0.022803|0.001199|0.000189|0.052564|1702|0.010802|0.013545|0||0||||||||1776|0|28|0|0|0.013545
N|XNYS|202609|NEWP|ODD|250|LYNNN|227|88305|14513|12766|1747|0|1510|52|64|60|0|0|61|0|0.007968|0.00125|0.008758|0.001374|0.010962|0.001719|0.017853|0.0028|0.02166|0.003397|6.375816|0.008712|0.008392|0.001316|0.963206|56|0.005|0.010372|1691|6154.272833|0||||||||1801|0||||
N|XNYS|202609|NEWP|ODD|250|LYNYN|1978|871732.65|140934|109579|31355|0|31355|0|0|0|0|0|0|0|-0.001334|-0.000214|-0.001849|-0.000297|-0.003029|-0.000486|-0.002935|-0.000471|-0.002994|-0.000481|6.22643|0.011303|0.008883|0.001427|0.785869|7590|0.005347|0.014311|23501|0.013312|264|0.01|0.00471||||||31894|0||||
N|XNYS|202609|NEWP|ROUND|1000|LNNNN|12953|20244423.62|3219956|3108326|111530|0|5792|8308|6880|13439|19998|17864|32951|6298|0.006178|0.001009|0.006399|0.001045|0.006809|0.001112|0.006131|0.001001|0.004983|0.000814|6.123175||||||||||||||||||||810|300730|181082|75876.497543
N|XNYS|202609|NEWP|ROUND|1000|LNNYN|31432|90029817.94|15676139|15675114|1025|0|1025|0|0|0|0|0|0|0|-0.009971|-0.001689|-0.013902|-0.002355|-0.015854|-0.002686|-0.004166|-0.000706|-0.007112|-0.001205|5.902688||||||||||||||||||||9|100|100|0.013196
N|XNYS|202609|NEWP|ROUND|1000|LNYNN|2850|3696545.39|574163|547085|27078|0|2984|2780|1422|3256|4600|3889|6773|1374|0.0064|0.001027|0.004871|0.000782|0.006538|0.001049|0.003875|0.000622|-0.001221|-0.000196|6.23161|0.020926|0.000188|0.00003|0.008983|27078|0.010369|80410.774347|0||0||||||||46497|0|230|76461|56160|80410.774347
N|XNYS|202609|NEWP|ROUND|1000|LNYYN|8339|26129623.07|4182889|4178955|3934|0|3934|0|0|0|0|0|0|0|0.018401|0.00289|0.017885|0.002809|0.023045|0.003619|0.010943|0.001719|0.011459|0.0018|6.36745|0.037031|0.017031|0.002675|0.459912|3934|0.01|0.008749|0||0||||||||5334|400|17|282|282|0.008749
N|XNYS|202609|NEWP|ROUND|1000|LYNNN|2804|3720856.43|611550|526912|84638|0|10560|6670|5816|9796|11759|10643|24822|4572|0.007665|0.001263|0.007722|0.001273|0.008117|0.001338|0.008795|0.001449|0.007068|0.001165|6.068067|0.008543|0.008543|0.001408|1|0|||84638|80805.502194|0||||||||128328|3140||||
N|XNYS|202609|NEWP|ROUND|1000|LYNYN|4000|6819433.57|1109494|876587|232241|666|232241|666|0|0|0|0|0|0|-0.007748|-0.001263|-0.00764|-0.001246|-0.007611|-0.001241|-0.007452|-0.001215|-0.005875|-0.000958|6.132876|0.009883|0.009483|0.001546|0.95952|14738|0.005455|0.014188|214739|0.015378|3430|0.009854|0.00935||||||318813|2389||||
N|XNYS|202609|NEWP|ROUND|10000|LNNNN|8|97494.48|15944|15944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|111|111|
N|XNYS|202609|NEWP|ROUND|10000|LNNYN|22|257352.03|41041|41041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWP|ROUND|10000|LNYYN|55|641781.91|97115|96815|300|0|300|0|0|0|0|0|0|0|0|0|-0.01|-0.00153|0|0|-0.11|-0.016832|-0.05|-0.007651|6.535|0.07|0|0|0|300|0.035|0.018135|0||0||||||||1200|0|1|0|0|0.018135
N|XNYS|202609|NEWP|ROUND|10000|LYNNN|2|23880|4000|0|400|3600|300|3533|167|0|0|0|0|0|0|0|0.01|0.001677|-0.01|-0.001677|-0.13|-0.021803|-0.27|-0.045283|5.9625|0.015|0.015|0.002516|1|0|||4000|0.321631|0||||||||4000|0||||
N|XNYS|202609|NEWP|ROUND|10000|LYNYN|92|1263782.35|204524|199070|5454|0|5454|0|0|0|0|0|0|0|0.012648|0.002036|0.023267|0.003746|0.027088|0.004361|0.03132|0.005043|0.04377|0.007047|6.211162|0.008971|0.016448|0.002648|1.833436|1292|0.005|0.018313|3108|0.013524|1054|0.025474|0.011523||||||24763|47||||
N|XNYS|202609|NEWP|ROUND|10000|MXXNN|1|10377.5|1750|0|100|1650|0|1482|268|0|0|0|0|0|0.01|0.001688|-0.03|-0.005063|-0.05|-0.008439|-0.17|-0.028692|-0.21|-0.035443|5.925|0.01|0.03|0.005063|3|0|||0||1750|0.01|0.951591||||||1750|0||||
N|XNYS|202609|NEWP|ROUND|20000|LNNYN|5|174680.32|27777|27777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWP|ROUND|20000|LNYYN|4|119202.2|18167|18167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWP|ROUND|20000|LYNYN|50|1431155.44|227266|225846|1420|0|1420|0|0|0|0|0|0|0|0.000127|0.000019|0.007563|0.001161|0.021225|0.003259|0.011366|0.001745|0.025296|0.003884|6.512704|0.01|0.002662|0.000409|0.266197|1021|0.005103|0.012698|399|0.015655|0||||||||14650|0||||
N|XNYS|202609|NEWP|ROUND|20000|MXXNN|1|29454.31|4967|0|100|4867|0|1218|3749|0|0|0|0|0|0.005973|0.001008|-0.034027|-0.005743|-0.054027|-0.009118|-0.174027|-0.029372|-0.214027|-0.036123|5.925|0.01|0.025973|0.004384|2.597343|0|||1000|0.183977|3967|0.01|1.686136||||||3700|0||||
N|XNYS|202609|NEWP|ROUND|200000|LNNNN|1|281927.88|43914|0|43914|0|0|0|43914|0|0|0|0|0|0.01|0.001559|0.01|0.001559|0.01|0.001559|0.03|0.004677|0.05|0.007794|6.415||||||||||||||||||||1|800|0|5.667625
N|XNYS|202609|NEWP|ROUND|200000|LNYYN|1|297173.65|46799|46689|110|0|110|0|0|0|0|0|0|0|-0.03|-0.004724|-0.01|-0.001575|0.01|0.001575|0.01|0.001575|-0.05|-0.007874|6.35|0.02|0|0|0|110|0.01|0.007836|0||0||||||||7100|0|1|0|0|0.007836
N|XNYS|202609|NEWP|ROUND|200000|LYNYN|1|341627.36|53296|8882|44414|0|44414|0|0|0|0|0|0|0|-0.01009|-0.001575|-0.01009|-0.001575|-0.01009|-0.001575|-0.03009|-0.004698|-0.05009|-0.00782|6.405|0.01|0.02991|0.00467|2.990994|0|||200|0.013437|44214|0.01|0.014079||||||2000|0||||
N|XNYS|202609|NEWP|ROUND|250|LNNNN|121735|75925680.05|12185235|12047272|137889|0|5965|9776|11864|21226|19543|19694|44175|5646|0.006225|0.001012|0.005865|0.000953|0.005718|0.000929|0.006724|0.001093|0.006172|0.001003|6.15414||||||||||||||||||||1418|517958|275504|66890.150781
N|XNYS|202609|NEWP|ROUND|250|LNNYN|17583|13182202.72|2124529|2121254|3275|0|3275|0|0|0|0|0|0|0|-0.007725|-0.001239|-0.010919|-0.001752|-0.009328|-0.001496|-0.005298|-0.00085|-0.002751|-0.000441|6.234101||||||||||||||||||||37|138|138|0.011027
N|XNYS|202609|NEWP|ROUND|250|LNYNN|516|333096.93|52575|49709|2866|0|989|567|1|127|521|127|534|0|0.004166|0.000653|0.007941|0.001245|0.008971|0.001406|0.007931|0.001243|0.026186|0.004105|6.379501|0.025408|0.00037|0.000058|0.014556|2866|0.012519|15098.430863|0||0||||||||3066|0|28|9837|8555|15098.430863
N|XNYS|202609|NEWP|ROUND|250|LNYYN|4188|3400552.5|540069|528469|11600|0|11600|0|0|0|0|0|0|0|-0.001915|-0.0003|-0.003548|-0.000556|-0.007972|-0.00125|-0.007892|-0.001237|-0.014232|-0.002232|6.377583|0.023297|0.000345|0.000054|0.014801|11600|0.011476|0.012196|0||0||||||||13311|50|112|640|558|0.012196
N|XNYS|202609|NEWP|ROUND|250|LYNNN|2615|1602147.11|263426|252399|11027|0|2178|2965|1284|1000|500|400|2200|500|0.003855|0.000639|0.003722|0.000617|0.002333|0.000387|0.002664|0.000441|-0.000094|-0.000016|6.036566|0.004102|0.004283|0.00071|1.044218|0|||10927|58812.084172|100|0.01|0.067876||||||11596|0||||
N|XNYS|202609|NEWP|ROUND|250|LYNYN|17044|12842239.69|2088014|1849874|237421|719|237421|719|0|0|0|0|0|0|-0.005579|-0.00091|-0.00544|-0.000887|-0.005505|-0.000898|-0.0053|-0.000864|-0.005069|-0.000827|6.132037|0.010515|0.008504|0.001387|0.808696|49717|0.005169|0.014157|186625|0.01689|1798|0.009722|0.005956||||||249187|601||||
N|XNYS|202609|NEWP|ROUND|5000|LNNNN|17|115045.4|18931|14831|4100|0|0|0|0|0|2100|1000|1000|0|0.014878|0.002443|0.019756|0.003244|0.01439|0.002363|0.017317|0.002844|0.038049|0.006248|6.089878||||||||||||||||||||4|4073|3056|22465.618589
N|XNYS|202609|NEWP|ROUND|5000|LNNYN|18728|111795202.55|18925909|18925909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWP|ROUND|5000|LNYNN|2|11645.75|1835|0|1835|0|600|235|0|0|0|0|1000|0|0.031853|0.005032|0.037302|0.005892|0.019101|0.003017|0.018202|0.002875|-0.085722|-0.013541|6.330531|0.073651|0.031853|0.005032|0.432482|1835|0.020899|66577.079329|0||0||||||||500|1335|2|976|976|66577.079329
N|XNYS|202609|NEWP|ROUND|5000|LNYYN|5532|34291427.17|5267829|5267329|500|0|500|0|0|0|0|0|0|0|0.008|0.00127|0.014|0.002222|-0.028|-0.004444|-0.038|-0.006032|0.016|0.00254|6.3|0.044|0.012|0.001905|0.272727|500|0.016|0.015924|0||0||||||||2900|0|3|0|0|0.015924
N|XNYS|202609|NEWP|ROUND|5000|LYNYN|227|1524808.1|245391|237484|7907|0|7907|0|0|0|0|0|0|0|-0.006241|-0.00102|-0.008811|-0.00144|-0.004739|-0.000775|-0.007481|-0.001223|-0.021888|-0.003577|6.11857|0.010126|0.008103|0.001324|0.800175|1600|0.005|0.010096|6307|0.011154|0||||||||23061|432||||
N|XNYS|202609|NEWP|ROUND|50000|LNNYN|8|572780.77|93631|93631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWP|ROUND|50000|LNYYN|2|199559.84|33401|33401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWP|ROUND|50000|LYNYN|48|4124178.89|686751|685226|1525|0|1525|0|0|0|0|0|0|0|-0.01459|-0.002371|-0.001967|-0.00032|-0.023443|-0.003809|-0.015246|-0.002477|0.001148|0.000186|6.154344|0.01|0.008033|0.001305|0.803279|300|0.005|0.016959|1225|0.004708|0||||||||6500|0||||
N|XNYS|202609|NEWT|ODD|0|LNNNN|3666|385199.21|32851|30858|1993|0|0|82|39|142|271|385|769|305|0.000622|0.000053|-0.000437|-0.000037|-0.001681|-0.000143|-0.003843|-0.000327|-0.006789|-0.000577|11.762283||||||||||||||||||||243|4417|2743|176314.135822
N|XNYS|202609|NEWT|ODD|0|LNNYN|5699|581377.01|48669|48321|348|0|348|0|0|0|0|0|0|0|-0.014138|-0.001191|-0.01342|-0.00113|-0.015603|-0.001314|-0.019224|-0.001619|-0.012672|-0.001068|11.871034||||||||||||||||||||32|5|5|0.008067
N|XNYS|202609|NEWT|ODD|0|LNYNN|232|12809.83|1085|998|87|0|20|11|10|0|22|15|1|8|0.003908|0.000337|0.005977|0.000515|0.004943|0.000426|0.003793|0.000327|0.007701|0.000664|11.606839|0.024483|0.001494|0.000129|0.061033|87|0.011494|41532.017281|0||0||||||||87|0|24|234|159|41532.017281
N|XNYS|202609|NEWT|ODD|0|LNYYN|4866|483810.4|40553|39084|1469|0|1469|0|0|0|0|0|0|0|-0.000824|-0.00007|-0.000054|-0.000005|-0.000361|-0.000031|-0.003227|-0.000273|-0.004078|-0.000345|11.805575|0.032771|0.002852|0.000242|0.087038|1469|0.014959|0.009985|0||0||||||||1514|0|192|10|10|0.009985
N|XNYS|202609|NEWT|ODD|0|LYNNN|4|232.51|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEWT|ODD|0|LYNYN|1841|167527.08|14170|11775|2395|0|2395|0|0|0|0|0|0|0|0.003967|0.000338|0.004547|0.000388|0.005524|0.000471|0.002806|0.000239|0.001712|0.000146|11.730042|0.018505|0.012313|0.00105|0.665388|834|0.009131|0.011017|1541|0.01057|20|0.01|0.000184||||||2411|0||||
N|XNYS|202609|NEWT|ODD|1000|LNNNN|111|119939.45|10081|9137|944|0|0|93|0|0|103|176|249|323|-0.000975|-0.000082|-0.003072|-0.000258|-0.004343|-0.000365|-0.012288|-0.001032|0.001589|0.000133|11.905117||||||||||||||||||||15|2032|1246|183462.420481
N|XNYS|202609|NEWT|ODD|1000|LNNYN|33|36141.28|3008|2925|83|0|83|0|0|0|0|0|0|0|-0.02|-0.001651|-0.02|-0.001651|-0.02|-0.001651|-0.01|-0.000825|-0.02|-0.001651|12.115||||||||||||||||||||1|96|96|0.000161
N|XNYS|202609|NEWT|ODD|1000|LNYNN|2|2002.29|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWT|ODD|1000|LNYYN|61|66791.15|5643|5267|376|0|376|0|0|0|0|0|0|0|0.002527|0.000218|0.005053|0.000437|0.005053|0.000437|0.015133|0.001308|-0.009601|-0.00083|11.573324|0.025|0|0|0|376|0.0125|0.011311|0||0||||||||376|0|4|11|11|0.011311
N|XNYS|202609|NEWT|ODD|1000|LYNYN|76|83739.41|7094|5695|1399|0|1399|0|0|0|0|0|0|0|0.007277|0.000604|0.003603|0.000299|0.0005|0.000042|-0.005168|-0.000429|-0.002366|-0.000196|12.047348|0.023002|0.018971|0.001575|0.824736|282|0.01|0.010303|1117|0.013004|0||||||||1486|0||||
N|XNYS|202609|NEWT|ODD|250|LNNNN|1252|697289.11|60066|55311|4755|0|61|219|226|309|916|408|2168|448|0.006271|0.000538|0.005409|0.000464|0.004793|0.000411|0.007319|0.000628|0.005548|0.000476|11.657333||||||||||||||||||||115|8068|5833|109391.028151
N|XNYS|202609|NEWT|ODD|250|LNNYN|3668|1630162.39|140299|139287|1012|0|1012|0|0|0|0|0|0|0|-0.010791|-0.000915|-0.007164|-0.000608|-0.011818|-0.001002|-0.02251|-0.001909|-0.043132|-0.003659|11.789466||||||||||||||||||||22|30|30|0.007524
N|XNYS|202609|NEWT|ODD|250|LNYNN|52|24825.74|2117|1846|271|0|0|65|0|23|50|128|5|0|0.001771|0.00015|0.00262|0.000222|0.003764|0.00032|0.00369|0.000313|0.003579|0.000304|11.775572|0.026052|0|0|0|271|0.013026|12530.832517|0||0||||||||327|0|10|360|274|12530.832517
N|XNYS|202609|NEWT|ODD|250|LNYYN|3456|1559422.45|133993|130317|3676|0|3676|0|0|0|0|0|0|0|-0.006205|-0.000535|-0.006409|-0.000553|-0.004614|-0.000398|-0.014102|-0.001216|-0.018917|-0.001631|11.600012|0.029611|0.001627|0.00014|0.054938|3676|0.013992|0.009784|0||0||||||||3981|0|100|138|138|0.009784
N|XNYS|202609|NEWT|ODD|250|LYNNN|4|2586.53|222|143|79|0|79|0|0|0|0|0|0|0|-0.06|-0.005336|-0.07|-0.006225|-0.07|-0.006225|-0.16|-0.014229|-0.17|-0.015118|11.245|0.01|0.01|0.000889|1|0|||79|0.027976|0||||||||79|0||||
N|XNYS|202609|NEWT|ODD|250|LYNYN|1146|568604.12|49137|42406|6731|0|6731|0|0|0|0|0|0|0|-0.000149|-0.000013|0.000514|0.000044|0.001921|0.000165|-0.001249|-0.000107|0.001027|0.000088|11.661828|0.017268|0.011946|0.001024|0.691818|2065|0.009196|0.011421|4596|0.010604|70|0.015429|0.002928||||||7178|0||||
N|XNYS|202609|NEWT|ROUND|1000|LNNNN|1630|2801077.34|240805|229147|11658|0|200|700|200|697|2043|1340|5129|1349|0.005252|0.000452|0.004669|0.000402|0.010175|0.000876|0.012554|0.001081|0.005095|0.000439|11.609236||||||||||||||||||||99|16632|11040|106897.98022
N|XNYS|202609|NEWT|ROUND|1000|LNNYN|14565|52000422.8|4413967|4412274|1693|0|1693|0|0|0|0|0|0|0|-0.01508|-0.001247|-0.013308|-0.0011|-0.032445|-0.002683|-0.037501|-0.003101|-0.052847|-0.00437|12.093777||||||||||||||||||||17|9|9|0.009996
N|XNYS|202609|NEWT|ROUND|1000|LNYNN|18|30364.86|2593|2331|262|0|100|102|60|0|0|0|0|0|0|0|0|0|0|0|0.006183|0.000527|-0.006183|-0.000527|11.736489|0.02|0|0|0|262|0.01|0.625628|0||0||||||||277|0|2|654|542|0.625628
N|XNYS|202609|NEWT|ROUND|1000|LNYYN|11760|41550826.03|3565917|3563582|2335|0|2335|0|0|0|0|0|0|0|-0.002989|-0.000253|0.001906|0.000161|-0.000283|-0.000024|0.000552|0.000047|0.017358|0.00147|11.811625|0.029906|0.001752|0.000148|0.058571|2335|0.014077|0.012723|0||0||||||||3819|40|25|180|180|0.012723
N|XNYS|202609|NEWT|ROUND|1000|LYNNN|3|5921|500|8|492|0|100|110|82|200|0|0|0|0|0|0|0.002033|0.000172|-0.003902|-0.00033|-0.007967|-0.000673|-0.04252|-0.003593|11.834675|0.01|0.01|0.000845|1|0|||492|201.190103|0||||||||500|0||||
N|XNYS|202609|NEWT|ROUND|1000|LYNYN|974|1936877.39|167314|150503|16811|0|16811|0|0|0|0|0|0|0|-0.000659|-0.000056|0.001209|0.000103|-0.002432|-0.000208|-0.002485|-0.000212|-0.002978|-0.000255|11.696788|0.019342|0.015506|0.001326|0.801667|2170|0.014859|0.011731|14641|0.012147|0||||||||20345|295||||
N|XNYS|202609|NEWT|ROUND|10000|LNNNN|13|232437.82|19476|18965|511|0|0|0|0|511|0|0|0|0|-0.019961|-0.001763|-0.019961|-0.001763|-0.019961|-0.001763|-0.019961|-0.001763|-0.019961|-0.001763|11.32227||||||||||||||||||||3|551|535|476.46308
N|XNYS|202609|NEWT|ROUND|10000|LNNYN|21|247730.76|21068|21068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWT|ROUND|10000|LNYYN|82|928858.57|78893|78753|140|0|140|0|0|0|0|0|0|0|0.01|0.000865|0.01|0.000865|0.01|0.000865|0.02|0.001731|0.02|0.001731|11.555|0.03|0.01|0.000865|0.333333|140|0.01|0.011555|0||0||||||||500|0|1|0|0|0.011555
N|XNYS|202609|NEWT|ROUND|10000|LYNYN|35|438100.48|38440|38278|162|0|162|0|0|0|0|0|0|0|-0.03|-0.002594|-0.03|-0.002594|-0.09|-0.007782|-0.08|-0.006917|0.03|0.002594|11.565|0.01|0.01|0.000865|1|0|||162|0.009733|0||||||||200|0||||
N|XNYS|202609|NEWT|ROUND|20000|LNNNN|1|45904.59|3699|3499|200|0|0|0|0|0|200|0|0|0|-0.01|-0.000805|-0.01|-0.000805|0.03|0.002416|0.04|0.003222|0.15|0.012082|12.415||||||||||||||||||||1|200|200|3349.533914
N|XNYS|202609|NEWT|ROUND|20000|LNNYN|1|40828.76|3626|3626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWT|ROUND|20000|LNYNN|2|93728.72|7594|7414|180|0|0|180|0|0|0|0|0|0|-0.01|-0.000806|-0.01|-0.000806|-0.01|-0.000806|0.08|0.006449|0.15|0.012092|12.405|0.03|0.01|0.000806|0.333333|180|0.01|0.289737|0||0||||||||100|80|1|215|0|0.289737
N|XNYS|202609|NEWT|ROUND|20000|LNYYN|66|1330693.03|109417|109417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWT|ROUND|20000|LYNNN|1|22226.1|1807|927|880|0|320|560|0|0|0|0|0|0|0.03|0.002441|0.03|0.002441|0.06|0.004882|0.08|0.006509|0.12|0.009764|12.29|0.02|0.02|0.001627|1|0|||880|0.145192|0||||||||400|480||||
N|XNYS|202609|NEWT|ROUND|5000|LNNNN|452|2902562.37|249413|245630|3783|0|0|909|0|331|240|276|2027|0|0.003302|0.000283|0.002456|0.000211|0.002934|0.000252|0.008927|0.000765|0.003822|0.000328|11.66244||||||||||||||||||||17|4305|2924|90590.748608
N|XNYS|202609|NEWT|ROUND|5000|LNNYN|3183|20556640.85|1741490|1741489|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002587|-0.03|-0.002587|-0.03|-0.002587|-0.02|-0.001725|-0.08|-0.0069|11.595||||||||||||||||||||1|0|0|0.014133
N|XNYS|202609|NEWT|ROUND|5000|LNYNN|5|30203|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|21|
N|XNYS|202609|NEWT|ROUND|5000|LNYYN|4331|27645366.97|2363591|2362791|800|0|800|0|0|0|0|0|0|0|0.00125|0.000104|0.00125|0.000104|0.00625|0.00052|-0.01|-0.000833|0.0175|0.001457|12.009375|0.06125|-0.0025|-0.000208|-0.040816|800|0.031875|0.008305|0||0||||||||800|300|3|0|0|0.008305
N|XNYS|202609|NEWT|ROUND|5000|LYNNN|2|16344|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEWT|ROUND|5000|LYNYN|301|2107296.51|184897|180694|4203|0|4203|0|0|0|0|0|0|0|-0.026719|-0.00229|-0.029672|-0.002544|-0.027054|-0.002319|-0.033724|-0.002891|-0.018025|-0.001545|11.665575|0.01439|0.011773|0.001009|0.818122|550|0.01|0.017096|3653|0.013099|0||||||||5062|50||||
N|XNYS|202609|NEWT|ROUND|50000|LNNNN|1|70222.1|5686|5587|99|0|0|0|99|0|0|0|0|0|-0.04|-0.003234|-0.04|-0.003234|-0.11|-0.008892|-0.04|-0.003234|0.03|0.002425|12.37||||||||||||||||||||1|145|145|1.110621
N|XNYS|202609|NEWT|ROUND|50000|LNYNN|1|72821.88|5868|5868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|0|
N|XNYS|202609|NEWTG|ODD|0|LNNNN|7|379.1|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTG|ODD|0|LNNYN|4|452.29|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTG|ODD|0|LNYYN|273|17840.17|706|706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWTG|ODD|0|LYNYN|5|226.52|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEWTG|ODD|1000|LNNYN|3|5418.92|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTG|ODD|1000|LNYYN|10|15668.76|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWTG|ODD|250|LNNYN|7|5221.6|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTG|ODD|250|LNYYN|9|5277|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWTG|ODD|250|LYNYN|1|375|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEWTG|ROUND|1000|LNNNN|3|9172.8|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|NEWTG|ROUND|1000|LNNYN|16|43413.62|1727|1727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTG|ROUND|1000|LNYYN|72|193047.64|7661|7661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWTG|ROUND|1000|LYNYN|31|83620|3320|3320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEWTG|ROUND|10000|LNYYN|2|24792.15|985|985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWTG|ROUND|10000|LYNYN|1|15126|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEWTG|ROUND|5000|LNNYN|3|23718|940|940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTG|ROUND|5000|LNYYN|10|59529.13|2359|2359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWTG|ROUND|5000|LYNYN|3|15128|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEWTH|ODD|0|LNNNN|6|881.11|35|19|16|0|0|0|0|0|0|8|0|8|-0.035|-0.00139|-0.035|-0.00139|-0.03|-0.001191|-0.03|-0.001191|-0.03|-0.001191|25.1825||||||||||||||||||||2|8|8|1409341.553118
N|XNYS|202609|NEWTH|ODD|0|LNNYN|11|1153.24|46|44|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000794|-0.02|-0.000794|-0.02|-0.000794|-0.02|-0.000794|-0.02|-0.000794|25.2||||||||||||||||||||2|0|0|0.013593
N|XNYS|202609|NEWTH|ODD|0|LNYNN|2|403.6|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
N|XNYS|202609|NEWTH|ODD|0|LNYYN|19|1306.86|52|4|48|0|48|0|0|0|0|0|0|0|0.001667|0.000066|0.001667|0.000066|0.001667|0.000066|0.001667|0.000066|0.001667|0.000066|25.106771|0.074375|0.011667|0.000465|0.156863|48|0.031354|0.013613|0||0||||||||48|0|15|0|0|0.013613
N|XNYS|202609|NEWTH|ODD|0|LYNYN|5|404.46|16|7|9|0|9|0|0|0|0|0|0|0|0.091111|0.003606|0.091111|0.003606|0.091111|0.003606|0.091111|0.003606|0.091111|0.003606|25.265556|0.097778|0.091111|0.003606|0.931818|3|0.01|0.01041|6|0.013606|0||||||||9|0||||
N|XNYS|202609|NEWTH|ODD|1000|LNNNN|24|40574.75|1611|1479|132|0|0|0|0|0|0|0|50|82|0.052045|0.002063|0.046136|0.001829|0.046136|0.001829|0.042348|0.001679|0.058258|0.00231|25.223258||||||||||||||||||||5|169|152|979344.775554
N|XNYS|202609|NEWTH|ODD|1000|LNNYN|7|8885.61|353|295|58|0|58|0|0|0|0|0|0|0|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|25.11||||||||||||||||||||1|0|0|0.006042
N|XNYS|202609|NEWTH|ODD|1000|LNYNN|2|3265.6|130|71|59|0|0|0|0|0|0|0|0|59|0.02|0.000796|0.02|0.000796|0.02|0.000796|0.02|0.000796|0.02|0.000796|25.11|0.1|0.02|0.000796|0.2|59|0.04|3758029.069964|0||0||||||||59|0|1|1|1|3758029.069964
N|XNYS|202609|NEWTH|ODD|1000|LNYYN|29|41647.77|1654|1543|111|0|111|0|0|0|0|0|0|0|0.015135|0.0006|0.015135|0.0006|0.015135|0.0006|0.015135|0.0006|-0.003784|-0.00015|25.211622|0.06|0.015135|0.0006|0.252252|111|0.022432|0.009263|0||0||||||||111|0|2|0|0|0.009263
N|XNYS|202609|NEWTH|ODD|1000|LYNYN|2|3683|146|0|146|0|146|0|0|0|0|0|0|0|-0.005616|-0.000223|-0.005616|-0.000223|-0.005616|-0.000223|-0.005616|-0.000223|-0.005616|-0.000223|25.235205|0.086849|0.086849|0.003442|1|0|||146|0.009506|0||||||||146|0||||
N|XNYS|202609|NEWTH|ODD|250|LNNNN|7|2444.58|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|NEWTH|ODD|250|LNNYN|8|3648.79|145|122|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000396|0.018261|0.000723|0.018261|0.000723|0.04|0.001584|0.04|0.001584|25.255||||||||||||||||||||2|0|0|0.014218
N|XNYS|202609|NEWTH|ODD|250|LNYNN|1|401.92|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWTH|ODD|250|LNYYN|17|10099.92|400|338|62|0|62|0|0|0|0|0|0|0|0.019355|0.000767|0.019355|0.000767|0.019355|0.000767|0.019355|0.000767|0.019355|0.000767|25.222742|0.180968|0.019355|0.000767|0.106952|62|0.080806|0.014513|0||0||||||||64|0|3|0|0|0.014513
N|XNYS|202609|NEWTH|ODD|250|LYNYN|2|854.33|34|0|34|0|34|0|0|0|0|0|0|0|0.013235|0.000527|0.013235|0.000527|0.013235|0.000527|0.013235|0.000527|0.013235|0.000527|25.133971|0.013235|0.013235|0.000527|1|0|||34|0.014676|0||||||||34|0||||
N|XNYS|202609|NEWTH|ROUND|1000|LNNNN|8|26703.14|1061|904|157|0|0|0|0|0|0|0|23|134|-0.086815|-0.003466|-0.086815|-0.003466|-0.086815|-0.003466|-0.086815|-0.003466|-0.086815|-0.003466|25.045||||||||||||||||||||1|128|128|2931648.953303
N|XNYS|202609|NEWTH|ROUND|1000|LNNYN|23|68046.25|2710|2656|54|0|54|0|0|0|0|0|0|0|-0.02|-0.000791|-0.02|-0.000791|-0.02|-0.000791|-0.02|-0.000791|-0.02|-0.000791|25.29||||||||||||||||||||1|0|0|0.012813
N|XNYS|202609|NEWTH|ROUND|1000|LNYNN|1|2504|100|0|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.04|0.02|0|0|0|100|0.01|255003.910416|0||0||||||||100|0|1|0|0|255003.910416
N|XNYS|202609|NEWTH|ROUND|1000|LNYYN|83|251044.36|9974|9480|494|0|494|0|0|0|0|0|0|0|0.020526|0.000817|0.020789|0.000827|0.020789|0.000827|0.020789|0.000827|0.014291|0.000569|25.131589|0.122449|0.022105|0.00088|0.180526|494|0.050172|0.008335|0||0||||||||1210|0|9|0|0|0.008335
N|XNYS|202609|NEWTH|ROUND|1000|LYNYN|19|49625.16|1973|1269|704|0|704|0|0|0|0|0|0|0|0.020952|0.000832|0.020952|0.000832|0.020952|0.000832|0.020952|0.000832|0.018111|0.000719|25.178189|0.085071|0.041321|0.001641|0.485724|428|0.035981|0.015336|276|0.012286|0||||||||739|34||||
N|XNYS|202609|NEWTH|ROUND|10000|LNNNN|11|170336.38|6745|6229|516|0|0|0|0|0|0|0|0|516|-0.020484|-0.000809|-0.020484|-0.000809|-0.020484|-0.000809|-0.020484|-0.000809|-0.020484|-0.000809|25.319758||||||||||||||||||||2|549|549|1050115.344494
N|XNYS|202609|NEWTH|ROUND|10000|LNNYN|11|133539.95|5301|5301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTH|ROUND|10000|LNYYN|14|182901.4|7262|6597|665|0|665|0|0|0|0|0|0|0|-0.02018|-0.000802|-0.02018|-0.000802|-0.02018|-0.000802|-0.02018|-0.000802|-0.02385|-0.000948|25.161376|0.117609|0|0|0|665|0.058805|0.012969|0||0||||||||1200|0|3|0|0|0.012969
N|XNYS|202609|NEWTH|ROUND|10000|LYNYN|11|150636|5970|5316|654|0|654|0|0|0|0|0|0|0|0.015291|0.000604|0.015291|0.000604|0.015291|0.000604|0.015291|0.000604|0.015291|0.000604|25.303517|0.038838|0.015291|0.000604|0.393701|154|0.05|0.007496|500|0.011658|0||||||||900|0||||
N|XNYS|202609|NEWTH|ROUND|20000|LNNYN|1|25040|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTH|ROUND|20000|LYNYN|1|20120|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEWTH|ROUND|5000|LNNNN|7|45181.23|1790|1403|387|0|0|0|96|0|0|0|0|291|-0.038217|-0.00151|-0.038217|-0.00151|-0.038217|-0.00151|-0.038217|-0.00151|-0.038217|-0.00151|25.308721||||||||||||||||||||3|524|424|2113556.340837
N|XNYS|202609|NEWTH|ROUND|5000|LNNYN|10|75781.72|3004|3004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTH|ROUND|5000|LNYNN|1|6451.5|255|0|255|0|0|0|0|0|0|0|0|255|0.02|0.000791|0.02|0.000791|0.02|0.000791|0.02|0.000791|0.02|0.000791|25.29|0.08|0.02|0.000791|0.25|255|0.03|3524425.136432|0||0||||||||255|0|1|235|235|3524425.136432
N|XNYS|202609|NEWTH|ROUND|5000|LNYYN|38|217115.78|8625|8361|264|0|264|0|0|0|0|0|0|0|0.001364|0.000054|0.001364|0.000054|0.001364|0.000054|0.001364|0.000054|0.001667|0.000066|25.16767|0.136402|0.001364|0.000054|0.009997|264|0.067519|0.015302|0||0||||||||821|0|4|0|0|0.015302
N|XNYS|202609|NEWTH|ROUND|5000|LYNYN|16|98583.41|3914|3196|718|0|718|0|0|0|0|0|0|0|-0.002103|-0.000083|-0.002103|-0.000083|-0.002103|-0.000083|-0.002103|-0.000083|-0.002103|-0.000083|25.240313|0.053273|0.011825|0.000468|0.221961|269|0.055316|0.014149|449|0.0141|0||||||||1049|0||||
N|XNYS|202609|NEWTI|ODD|0|LNNNN|12|503.29|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTI|ODD|0|LNNYN|8|326.43|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTI|ODD|0|LNYYN|46|1861.6|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWTI|ODD|0|LYNYN|2|50.24|2|1|1|0|1|0|0|0|0|0|0|0|0.13|0.005172|0.13|0.005172|0.13|0.005172|0.13|0.005172|0.13|0.005172|25.135|0.13|0.13|0.005172|1|0|||1|0.015726|0||||||||1|0||||
N|XNYS|202609|NEWTI|ODD|1000|LNNYN|11|15634.19|620|620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTI|ODD|1000|LNYYN|7|12367.94|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWTI|ODD|250|LNNNN|2|980.13|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTI|ODD|250|LNNYN|7|3797.53|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTI|ODD|250|LNYYN|6|2918.71|116|103|13|0|13|0|0|0|0|0|0|0|0.07|0.002788|0.07|0.002788|0.07|0.002788|0.07|0.002788|0.07|0.002788|25.105|0.11|0.07|0.002788|0.636364|13|0.02|0.015656|0||0||||||||13|0|1|0|0|0.015656
N|XNYS|202609|NEWTI|ODD|250|LYNYN|1|326.3|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEWTI|ROUND|1000|LNNNN|1|2507|100|99|1|0|0|1|0|0|0|0|0|0|-0.13|-0.005173|-0.13|-0.005173|-0.13|-0.005173|-0.13|-0.005173|-0.13|-0.005173|25.13||||||||||||||||||||1|4|1|0.673425
N|XNYS|202609|NEWTI|ROUND|1000|LNNYN|10|28253.48|1121|1121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTI|ROUND|1000|LNYYN|20|57669.14|2290|2290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWTI|ROUND|1000|LYNYN|7|21637.6|860|860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEWTI|ROUND|10000|LNNYN|14|148517.65|5911|5911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTI|ROUND|10000|LNYYN|2|23371.98|930|930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWTI|ROUND|5000|LNNYN|3|17634|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTI|ROUND|5000|LNYYN|5|32942.8|1308|1308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWTI|ROUND|5000|LYNYN|5|25200|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEWTO|ODD|0|LNNYN|50|3403.9|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTO|ODD|0|LNYYN|3|202.22|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWTO|ODD|1000|LNNYN|9|14300|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTO|ODD|250|LNNYN|4|1012|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTO|ROUND|5000|LNNYN|1|7695|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTP|ODD|0|LNNNN|20|2262.3|92|79|13|0|0|5|0|0|0|0|0|8|0.02|0.000802|0.02|0.000802|0.02|0.000802|0.02|0.000802|0.020769|0.000833|24.945769||||||||||||||||||||2|11|7|2918818.320692
N|XNYS|202609|NEWTP|ODD|0|LNNYN|22|2096.25|85|78|7|0|7|0|0|0|0|0|0|0|-0.061429|-0.002454|-0.061429|-0.002454|-0.004286|-0.000171|-0.004286|-0.000171|-0.062857|-0.002511|25.033571||||||||||||||||||||3|0|0|0.012952
N|XNYS|202609|NEWTP|ODD|0|LNYYN|133|4730.88|190|159|31|0|31|0|0|0|0|0|0|0|0.033871|0.001367|0.033871|0.001367|0.033871|0.001367|0.033871|0.001367|0.033871|0.001367|24.771452|0.246774|0.033871|0.001367|0.137255|31|0.106452|0.01136|0||0||||||||32|0|9|0|0|0.01136
N|XNYS|202609|NEWTP|ODD|0|LYNYN|10|319|13|6|7|0|7|0|0|0|0|0|0|0|0.057143|0.002279|0.057143|0.002279|0.057143|0.002279|0.057143|0.002279|0.057143|0.002279|25.071429|0.371429|0.057143|0.002279|0.153846|6|0.183333|0.011479|1|0.012941|0||||||||7|0||||
N|XNYS|202609|NEWTP|ODD|1000|LNNNN|8|14071.05|565|557|8|0|0|0|0|0|0|8|0|0|-0.13|-0.005213|-0.13|-0.005213|-0.13|-0.005213|-0.13|-0.005213|-0.13|-0.005213|24.94||||||||||||||||||||1|97|97|10784.225932
N|XNYS|202609|NEWTP|ODD|1000|LNNYN|16|23865.63|977|938|39|0|39|0|0|0|0|0|0|0|-0.33|-0.013622|-0.33|-0.013622|-0.33|-0.013622|-0.33|-0.013622|-0.33|-0.013622|24.225||||||||||||||||||||1|0|0|0.014709
N|XNYS|202609|NEWTP|ODD|1000|LNYNN|3|5762.76|231|162|69|0|0|0|0|0|0|69|0|0|0.11|0.004415|0.11|0.004415|0.11|0.004415|0.11|0.004415|0.11|0.004415|24.915|0.23|0.11|0.004415|0.478261|69|0.06|14604.354437|0||0||||||||69|0|1|93|0|14604.354437
N|XNYS|202609|NEWTP|ODD|1000|LNYYN|8|13834.85|558|277|281|0|281|0|0|0|0|0|0|0|0.004626|0.000186|0.004626|0.000186|0.014448|0.00058|-0.049395|-0.001982|-0.049395|-0.001982|24.927117|0.113025|0.016548|0.000664|0.146411|281|0.048238|0.013524|0||0||||||||336|0|5|0|0|0.013524
N|XNYS|202609|NEWTP|ODD|1000|LYNYN|1|1225|49|0|49|0|49|0|0|0|0|0|0|0|0.47|0.01861|0.47|0.01861|0.47|0.01861|0.24|0.009503|0.24|0.009503|25.255|0.51|0.47|0.01861|0.921569|49|0.02|0.013658|0||0||||||||49|0||||
N|XNYS|202609|NEWTP|ODD|250|LNNNN|28|16647.42|676|591|85|0|0|16|0|0|0|0|39|30|0.055647|0.002288|0.055647|0.002288|0.055647|0.002288|0.055647|0.002288|0.055647|0.002288|24.324588||||||||||||||||||||4|46|36|371927.169014
N|XNYS|202609|NEWTP|ODD|250|LNNYN|15|7303.96|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTP|ODD|250|LNYNN|2|1383.3|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|NEWTP|ODD|250|LNYYN|7|2742.45|111|64|47|0|47|0|0|0|0|0|0|0|0.171489|0.006945|0.171489|0.006945|0.171489|0.006945|0.171489|0.006945|0.171489|0.006945|24.690745|0.272128|0.171489|0.006945|0.63018|47|0.050319|0.011891|0||0||||||||59|0|4|0|0|0.011891
N|XNYS|202609|NEWTP|ODD|250|LYNYN|2|1034.64|42|0|42|0|42|0|0|0|0|0|0|0|0.092857|0.003757|0.092857|0.003757|0.092857|0.003757|0.092857|0.003757|0.092857|0.003757|24.713095|0.157619|0.092857|0.003757|0.589124|16|0.085|0.010926|26|0.01592|0||||||||42|0||||
N|XNYS|202609|NEWTP|ROUND|1000|LNNNN|29|104899.86|4216|4049|167|0|0|0|0|0|0|0|133|34|-0.010838|-0.000434|-0.010838|-0.000434|-0.010838|-0.000434|-0.010838|-0.000434|-0.011138|-0.000446|24.99509||||||||||||||||||||3|171|171|440837.933007
N|XNYS|202609|NEWTP|ROUND|1000|LNNYN|24|66742.34|2707|2638|69|0|69|0|0|0|0|0|0|0|-0.11|-0.004415|-0.11|-0.004415|-0.11|-0.004415|-0.11|-0.004415|-0.11|-0.004415|24.915||||||||||||||||||||1|0|0|0.016272
N|XNYS|202609|NEWTP|ROUND|1000|LNYYN|65|173714.9|6992|6934|58|0|58|0|0|0|0|0|0|0|-0.05|-0.002005|-0.05|-0.002005|-0.05|-0.002005|-0.05|-0.002005|-0.05|-0.002005|24.94|0.18|0|0|0|58|0.09|0.016285|0||0||||||||100|0|1|0|0|0.016285
N|XNYS|202609|NEWTP|ROUND|1000|LYNYN|22|59836.95|2414|1421|993|0|993|0|0|0|0|0|0|0|0.251168|0.009984|0.251168|0.009984|0.251168|0.009984|0.241511|0.0096|0.239496|0.00952|25.157256|0.276747|0.268288|0.010664|0.969433|208|0.020192|0.007298|785|0.016583|0||||||||1052|33||||
N|XNYS|202609|NEWTP|ROUND|10000|LNNNN|8|87147.67|3471|2867|604|0|0|0|0|0|0|0|0|604|-0.099007|-0.003927|-0.099007|-0.003927|-0.099669|-0.003954|-0.099669|-0.003954|-0.099007|-0.003927|25.209768||||||||||||||||||||2|757|657|3987529.886274
N|XNYS|202609|NEWTP|ROUND|10000|LNNYN|4|46580.5|1869|1869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTP|ROUND|10000|LNYYN|5|56515.6|2259|2005|254|0|254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.915|0.23|0|0|0|254|0.115|0.008066|0||0||||||||400|0|1|0|0|0.008066
N|XNYS|202609|NEWTP|ROUND|10000|LYNYN|4|43552.51|1741|1087|654|0|654|0|0|0|0|0|0|0|-0.030581|-0.00122|-0.030581|-0.00122|-0.030581|-0.00122|-0.030581|-0.00122|-0.030581|-0.00122|25.074021|0.119908|0.030581|0.00122|0.255037|254|0.115|0.012913|400|0.009831|0||||||||800|0||||
N|XNYS|202609|NEWTP|ROUND|20000|LNYYN|1|27786|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWTP|ROUND|20000|LYNYN|2|61172.65|2455|2455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEWTP|ROUND|5000|LNNNN|28|209740.6|8404|7394|1010|0|0|0|0|0|0|265|100|645|-0.385366|-0.015232|-0.385366|-0.015232|-0.385366|-0.015232|-0.37|-0.014624|-0.36802|-0.014546|25.300495||||||||||||||||||||3|1160|1010|3820730.938396
N|XNYS|202609|NEWTP|ROUND|5000|LNNYN|6|44812.13|1801|1801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWTP|ROUND|5000|LNYNN|3|19909.76|801|801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWTP|ROUND|5000|LNYYN|7|51909.4|2080|2060|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.82|0.04|0|0|0|20|0.02|0.01518|0||0||||||||300|0|1|0|0|0.01518
N|XNYS|202609|NEWTP|ROUND|5000|LYNYN|6|38951.65|1565|1000|565|0|565|0|0|0|0|0|0|0|0.461062|0.01824|0.461062|0.01824|0.461062|0.01824|0.454602|0.017984|0.454602|0.017984|25.277699|0.464602|0.461062|0.01824|0.992381|100|0.01|0.019497|465|0.017407|0||||||||565|0||||
N|XNYS|202609|NEWTP|ROUND|50000|LYNYN|1|83325|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEWZ|ODD|0|LNNNN|6|177.83|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWZ|ODD|0|LNNYN|4|118.51|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWZ|ODD|0|LNYYN|35|1336.18|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWZ|ODD|0|LYNYN|14|760.21|25|22|3|0|3|0|0|0|0|0|0|0|0.04|0.001338|0.036667|0.001227|0.033333|0.001115|0.02|0.000669|-0.01|-0.000335|29.89|0.04|0.04|0.001338|1|0|||3|0.015399|0||||||||3|0||||
N|XNYS|202609|NEWZ|ODD|1000|LNNNN|1|2924.46|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWZ|ODD|1000|LNYYN|1|2476.32|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWZ|ODD|1000|LYNYN|11|30355.7|1025|990|35|0|35|0|0|0|0|0|0|0|0.02|0.000685|0.02|0.000685|0.04|0.001371|0.04|0.001371|0.1|0.003426|29.185|0.03|0.03|0.001028|1|0|||35|0.009599|0||||||||35|0||||
N|XNYS|202609|NEWZ|ODD|250|LNNYN|1|438.6|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWZ|ODD|250|LNYYN|3|1937.64|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWZ|ROUND|1000|LNNNN|1441|4267574|144100|144100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|189|87|
N|XNYS|202609|NEWZ|ROUND|1000|LNNYN|1|2957|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWZ|ROUND|1000|LNYYN|6|19494.16|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWZ|ROUND|1000|LYNYN|17|54154.8|1839|1839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEWZ|ROUND|10000|LYNYN|7|86570.58|2927|2552|375|0|375|0|0|0|0|0|0|0|0.04|0.001343|0.04|0.001343|0.04|0.001343|0.03|0.001007|0.03|0.001007|29.78|0.04|0.04|0.001343|1|0|||375|0.01365|0||||||||375|0||||
N|XNYS|202609|NEWZ|ROUND|20000|LNNNN|9810|373238350|12593800|12592333|1467|0|0|0|0|0|0|1|1466|0|-0.043872|-0.001481|-0.043865|-0.001481|-0.044335|-0.001497|-0.041752|-0.00141|-0.043122|-0.001456|29.619928||||||||||||||||||||8|7387|4922|102101.863451
N|XNYS|202609|NEWZ|ROUND|20000|LNYNN|18|685737|23300|23300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWZ|ROUND|5000|LNNNN|487|2877392|97400|97400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEWZ|ROUND|5000|LNYYN|3|19785.75|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEWZ|ROUND|5000|LYNYN|16|89715.95|3041|3041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEXA|ODD|0|LNNNN|14738|1258109.03|96677|76103|20568|0|710|1205|784|1586|3346|3234|7959|1744|-0.00229|-0.000176|-0.001382|-0.000106|0.00014|0.000011|0.001987|0.000152|-0.000771|-0.000059|13.037104||||||||||||||||||||3129|22025|11696|106582.65747
N|XNYS|202609|NEXA|ODD|0|LNNYN|2395|247489.49|18836|18509|327|0|327|0|0|0|0|0|0|0|-0.02841|-0.002147|-0.026758|-0.002023|-0.021529|-0.001627|-0.022569|-0.001706|-0.014465|-0.001093|13.22945||||||||||||||||||||49|16|16|0.009502
N|XNYS|202609|NEXA|ODD|0|LNYNN|1047|103339|7944|7093|851|0|292|243|88|33|104|31|49|11|0.00785|0.000609|0.007967|0.000618|0.021481|0.001667|0.022761|0.001766|0.001962|0.000152|12.887697|0.035558|0.005887|0.000457|0.165565|851|0.014835|57750.458228|0||0||||||||879|0|134|1341|821|57750.458228
N|XNYS|202609|NEXA|ODD|0|LNYYN|3775|370774.51|28392|21509|6883|0|6883|0|0|0|0|0|0|0|0.003889|0.000301|0.003718|0.000288|0.001544|0.000119|0.000264|0.00002|0.009849|0.000762|12.925841|0.041117|0.010344|0.0008|0.251581|6883|0.015386|0.009789|0||0||||||||7821|0|1137|44|33|0.009789
N|XNYS|202609|NEXA|ODD|0|LYNNN|34|3160.75|247|113|134|0|115|0|0|0|0|0|19|0|0.001493|0.000118|-0.002164|-0.000171|0.018657|0.001474|0.031716|0.002506|0.05291|0.004181|12.655709|0.017687|0.005746|0.000454|0.324895|46|0.017391|0.009597|88|13488.270862|0||||||||134|0||||
N|XNYS|202609|NEXA|ODD|0|LYNYN|3207|219088.04|16669|7049|9620|0|9612|8|0|0|0|0|0|0|0.011866|0.000905|0.011256|0.000859|0.010332|0.000788|0.007494|0.000572|0.008456|0.000645|13.104924|0.033297|0.025582|0.001952|0.768294|2829|0.014203|0.011618|6534|0.010076|257|0.011946|0.007575||||||9693|0||||
N|XNYS|202609|NEXA|ODD|1000|LNNNN|1922|2181196.64|167053|130186|36786|0|586|1675|1665|2546|4775|7594|15682|2263|0.000437|0.000033|0.001025|0.000079|0.004842|0.000371|0.002301|0.000177|0.000617|0.000047|13.034044||||||||||||||||||||434|38098|21080|80260.726713
N|XNYS|202609|NEXA|ODD|1000|LNNYN|197|225354.19|17078|16129|949|0|949|0|0|0|0|0|0|0|-0.01902|-0.001439|-0.014889|-0.001126|-0.020727|-0.001568|-0.028862|-0.002184|-0.040074|-0.003032|13.218019||||||||||||||||||||13|0|0|0.007919
N|XNYS|202609|NEXA|ODD|1000|LNYNN|90|103111.27|7758|5605|2153|0|681|177|0|332|442|257|180|84|0.004501|0.000335|0.009108|0.000678|0.017167|0.001277|0.020557|0.001529|0.018333|0.001364|13.443161|0.041472|0.005007|0.000372|0.12073|2153|0.018233|32598.483342|0||0||||||||2153|0|25|2759|1474|32598.483342
N|XNYS|202609|NEXA|ODD|1000|LNYYN|475|540198.84|40618|32538|8080|0|8080|0|0|0|0|0|0|0|0.000675|0.000051|-0.000082|-0.000006|-0.004434|-0.000333|-0.006225|-0.000468|-0.000582|-0.000044|13.304963|0.04095|0.01209|0.000909|0.295243|8080|0.01443|0.010102|0||0||||||||8916|0|103|0|0|0.010102
N|XNYS|202609|NEXA|ODD|1000|LYNNN|12|13519.31|1034|349|685|0|685|0|0|0|0|0|0|0|0.020686|0.0016|0.019153|0.001481|0.012613|0.000975|-0.015723|-0.001216|0.025372|0.001962|12.930613|0.031124|0.024117|0.001865|0.774859|80|0.03|0.015743|605|0.00762|0||||||||685|0||||
N|XNYS|202609|NEXA|ODD|1000|LYNYN|946|1071028.28|80995|40134|40861|0|40861|0|0|0|0|0|0|0|0.009777|0.000747|0.010274|0.000784|0.006999|0.000534|0.004306|0.000329|0.001594|0.000122|13.095906|0.029889|0.026281|0.002007|0.8793|6422|0.011952|0.013178|34134|0.011067|305|0.01|0.008991||||||42629|0||||
N|XNYS|202609|NEXA|ODD|250|LNNNN|12149|6846411.04|523510|445051|78252|0|2302|4203|3169|7592|16955|13564|25313|5154|-0.00116|-0.000089|0.000021|0.000002|0.001787|0.000137|0.00248|0.00019|0.001056|0.000081|13.07542||||||||||||||||||||1948|85976|45696|81174.539266
N|XNYS|202609|NEXA|ODD|250|LNNYN|18636|10255852.97|785290|779319|5971|0|5971|0|0|0|0|0|0|0|-0.021107|-0.001604|-0.021556|-0.001638|-0.022134|-0.001682|-0.024048|-0.001827|-0.008841|-0.000672|13.161591||||||||||||||||||||141|126|126|0.008035
N|XNYS|202609|NEXA|ODD|250|LNYNN|818|424447.66|32545|27887|4601|0|2292|623|256|507|273|349|301|0|0.002969|0.000228|0.005047|0.000387|0.00516|0.000396|0.007322|0.000562|0.007535|0.000578|13.037255|0.032636|0.004984|0.000382|0.152704|4601|0.013826|8640.648027|0||0||||||||4886|0|123|6610|3688|8640.648027
N|XNYS|202609|NEXA|ODD|250|LNYYN|20637|11388789.83|869156|813263|55893|0|55893|0|0|0|0|0|0|0|0.002076|0.000158|0.000463|0.000035|-0.003731|-0.000284|-0.010271|-0.000782|-0.014799|-0.001127|13.131169|0.042867|0.008321|0.000634|0.194122|55893|0.017273|0.009339|0||0||||||||60244|0|1427|475|416|0.009339
N|XNYS|202609|NEXA|ODD|250|LYNNN|59|34319.84|2636|1120|1516|0|1041|67|129|149|130|0|0|0|0.001807|0.000139|0.000172|0.000013|-0.002909|-0.000223|-0.001049|-0.000081|-0.00159|-0.000122|13.022434|0.012876|0.008786|0.000675|0.682377|327|0.011223|0.012407|1132|500.588649|57|0.01|0.051708||||||1516|0||||
N|XNYS|202609|NEXA|ODD|250|LYNYN|5212|3048774.62|233226|178435|54727|64|54727|64|0|0|0|0|0|0|0.004163|0.00032|0.003849|0.000296|0.002366|0.000182|0.000639|0.000049|0.000726|0.000056|13.014709|0.028383|0.0237|0.001821|0.835008|11607|0.012622|0.010869|41652|0.01027|1532|0.011886|0.004637||||||56482|0||||
N|XNYS|202609|NEXA|ROUND|1000|LNNNN|49864|73440504.71|5639116|4864411|772060|0|21411|32187|24880|59122|146653|138218|299221|50368|-0.000287|-0.000022|0.000181|0.000014|0.00144|0.000111|0.001427|0.00011|0.000201|0.000015|13.019744||||||||||||||||||||6381|788365|427189|95682.335677
N|XNYS|202609|NEXA|ROUND|1000|LNNYN|6978|14140197.89|1080303|1078755|1548|0|1548|0|0|0|0|0|0|0|-0.016247|-0.001217|-0.016667|-0.001248|-0.010401|-0.000779|-0.021441|-0.001606|0.002112|0.000158|13.3524||||||||||||||||||||17|229|229|0.007302
N|XNYS|202609|NEXA|ROUND|1000|LNYNN|1852|3161435.7|241496|160704|80692|0|33898|9933|5600|7189|10488|4971|7481|1132|0.004765|0.000366|0.004931|0.000379|0.005954|0.000457|0.008698|0.000668|0.008559|0.000658|13.017261|0.029563|0.004451|0.000342|0.150574|80692|0.012556|19979.579298|0||0||||||||84207|2038|626|56730|35997|19979.579298
N|XNYS|202609|NEXA|ROUND|1000|LNYYN|8967|23704268.94|1741075|1706656|34319|100|34319|100|0|0|0|0|0|0|0.004029|0.000305|0.004324|0.000327|0.005383|0.000408|0.001392|0.000105|-0.001526|-0.000116|13.208937|0.038238|0.007359|0.000557|0.192461|34419|0.015439|0.013167|0||0||||||||51644|803|348|1061|1061|0.013167
N|XNYS|202609|NEXA|ROUND|1000|LYNNN|189|364741.55|28279|8726|19553|0|15894|613|641|982|884|100|439|0|0.004122|0.00032|0.004121|0.00032|0.00555|0.000431|0.008669|0.000674|0.012649|0.000983|12.862034|0.012937|0.009874|0.000768|0.763234|3233|0.009881|0.012282|16120|2060.69529|200|0.01|0.015261||||||17670|1870||||
N|XNYS|202609|NEXA|ROUND|1000|LYNYN|10601|22785654.49|1744593|940840|801648|2105|801648|2083|22|0|0|0|0|0|0.000769|0.000059|0.000328|0.000025|0.000125|0.00001|-0.001948|-0.000149|-0.001376|-0.000105|13.065714|0.027844|0.02625|0.002009|0.94274|70372|0.01122|0.013826|719740|0.015075|13641|0.01091|0.009107||||||845775|23290||||
N|XNYS|202609|NEXA|ROUND|10000|LNNNN|965|12997247.85|994912|873219|118933|0|1972|3655|2821|15103|38679|26827|25476|4400|0.00237|0.00018|0.004566|0.000347|0.007761|0.00059|0.00687|0.000523|0.008415|0.00064|13.145963||||||||||||||||||||147|92947|74211|96860.134306
N|XNYS|202609|NEXA|ROUND|10000|LNNYN|4775|53789707.71|4076647|4076492|155|0|155|0|0|0|0|0|0|0|-0.017097|-0.001293|-0.017097|-0.001293|-0.010645|-0.000805|-0.043548|-0.003294|-0.032903|-0.002489|13.220484||||||||||||||||||||2|0|0|0.009968
N|XNYS|202609|NEXA|ROUND|10000|LNYNN|29|415599.82|31942|16328|15614|0|2583|1539|1515|1400|3401|1400|800|2976|0.020577|0.001554|0.020851|0.001575|0.022826|0.001724|0.033744|0.002548|0.004109|0.00031|13.241587|0.071274|0.011015|0.000832|0.154546|15614|0.030129|215897.4748|0||0||||||||7609|8582|17|8677|6429|215897.4748
N|XNYS|202609|NEXA|ROUND|10000|LNYYN|6300|77265659.36|5909081|5891423|17658|0|17658|0|0|0|0|0|0|0|0.017029|0.001279|0.02631|0.001976|0.013293|0.000998|-0.003722|-0.00028|-0.004371|-0.000328|13.312875|0.074279|0.026227|0.00197|0.35309|17658|0.024026|0.011347|0||0||||||||28157|6797|57|71|71|0.011347
N|XNYS|202609|NEXA|ROUND|10000|LYNNN|18|253627.88|19249|0|19249|0|19249|0|0|0|0|0|0|0|0.009769|0.000741|0.010214|0.000775|0.009675|0.000734|0.025209|0.001913|0.029365|0.002229|13.175968|0.01749|0.012234|0.000929|0.699519|4826|0.010481|0.016257|14423|0.025983|0||||||||19249|0||||
N|XNYS|202609|NEXA|ROUND|10000|LYNYN|856|11617987.31|879693|613071|261185|5437|261185|5411|26|0|0|0|0|0|-0.004067|-0.000311|-0.004191|-0.000321|-0.004715|-0.000361|-0.010667|-0.000816|-0.006294|-0.000481|13.076783|0.024466|0.022648|0.001732|0.925686|25287|0.011278|0.033753|237054|0.03366|4281|0.01|0.012213||||||277232|15011||||
N|XNYS|202609|NEXA|ROUND|20000|LNNNN|228|6565162.15|487989|399040|81600|0|7288|1109|3972|4937|22760|13895|19091|8548|0.0053|0.000405|0.005942|0.000454|0.003295|0.000252|0.016133|0.001232|0.014207|0.001085|13.091782||||||||||||||||||||43|49617|40225|190187.33243
N|XNYS|202609|NEXA|ROUND|20000|LNNYN|34|1089781.52|84166|84166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXA|ROUND|20000|LNYNN|25|944747.46|73716|18740|54976|0|14759|4627|4091|5194|911|7639|9073|8682|0.005667|0.000442|0.001542|0.00012|0.004769|0.000372|0.009805|0.000765|-0.005669|-0.000442|12.824503|0.073529|0.00408|0.000318|0.055485|54976|0.034725|158787.731245|0||0||||||||14942|41146|21|16006|9058|158787.731245
N|XNYS|202609|NEXA|ROUND|20000|LNYYN|87|2786490.53|214140|211953|2187|0|2187|0|0|0|0|0|0|0|0.000101|0.000008|-0.03267|-0.002474|-0.030818|-0.002333|-0.014998|-0.001136|-0.023457|-0.001776|13.207426|0.072144|0.000649|0.000049|0.009|2187|0.035748|0.014328|0||0||||||||4889|642|11|100|100|0.014328
N|XNYS|202609|NEXA|ROUND|20000|LYNNN|5|116849|9100|1500|7600|0|7600|0|0|0|0|0|0|0|0.001447|0.000114|0.001447|0.000114|0.018553|0.001466|0.018947|0.001497|-0.010789|-0.000853|12.654079|0.01|0.01|0.00079|1|0|||7600|0.026032|0||||||||7400|200||||
N|XNYS|202609|NEXA|ROUND|20000|LYNYN|267|8711609.61|670619|391982|278100|537|278100|537|0|0|0|0|0|0|-0.002332|-0.000179|-0.002043|-0.000157|-0.004701|-0.00036|-0.008209|-0.000629|-0.002334|-0.000179|13.043417|0.027974|0.027659|0.002121|0.988746|7681|0.01109|0.027745|267768|0.01596|3188|0.012961|0.017698||||||290110|13473||||
N|XNYS|202609|NEXA|ROUND|200000|LNNNN|5|1306767.85|92953|85710|7243|0|29|7214|0|0|0|0|0|0|-0.07008|-0.004835|-0.11008|-0.007594|-0.26008|-0.017943|-0.21008|-0.014493|-0.14008|-0.009664|14.495||||||||||||||||||||1|7364|7364|0.476057
N|XNYS|202609|NEXA|ROUND|200000|LNNYN|2|643933.88|49903|49903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXA|ROUND|200000|LNYNN|2|482327.36|35264|35264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2046|0|
N|XNYS|202609|NEXA|ROUND|200000|LNYYN|3|859248.33|66009|66009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEXA|ROUND|200000|LYNYN|1|482801.1|37110|36910|200|0|200|0|0|0|0|0|0|0|-0.03|-0.002303|-0.03|-0.002303|-0.09|-0.00691|-0.11|-0.008445|-0.11|-0.008445|13.025|0.03|0.03|0.002303|1|0|||200|0.015223|0||||||||400|0||||
N|XNYS|202609|NEXA|ROUND|5000|LNNNN|2069|14343694.37|1104358|900266|200876|0|7063|9753|6697|11738|54880|43213|58211|9321|-0.000047|-0.000004|0.000532|0.000041|-0.001918|-0.000147|-0.004097|-0.000313|-0.006181|-0.000472|13.088439||||||||||||||||||||432|168094|121412|88308.638515
N|XNYS|202609|NEXA|ROUND|5000|LNNYN|7974|56554818.75|4303167|4302257|910|0|910|0|0|0|0|0|0|0|-0.015495|-0.001163|-0.015495|-0.001163|-0.021429|-0.001608|-0.03022|-0.002268|-0.002637|-0.000198|13.323242||||||||||||||||||||4|0|0|0.013731
N|XNYS|202609|NEXA|ROUND|5000|LNYNN|91|579470.88|44299|22461|21838|0|8145|3152|658|400|4875|1846|2762|0|0.007492|0.000574|0.007234|0.000554|0.009226|0.000707|0.00405|0.00031|0.026594|0.002037|13.058273|0.031462|0.005003|0.000383|0.159009|21838|0.01323|14959.271329|0||0||||||||18925|4495|49|11783|8406|14959.271329
N|XNYS|202609|NEXA|ROUND|5000|LNYYN|5524|42890868.69|3382306|3370141|12165|0|12165|0|0|0|0|0|0|0|0.009231|0.000708|0.005732|0.000439|0.00091|0.00007|-0.002647|-0.000203|0.015327|0.001175|13.043023|0.0383|0.011937|0.000915|0.311663|12165|0.013182|0.011475|0||0||||||||26355|1621|74|103|103|0.011475
N|XNYS|202609|NEXA|ROUND|5000|LYNNN|34|219695.3|17121|31|17090|0|16602|230|38|0|220|0|0|0|0.020509|0.001598|0.012765|0.000994|0.013008|0.001013|-0.000308|-0.000024|-0.003606|-0.000281|12.836749|0.026448|0.024347|0.001897|0.920573|2750|0.009818|0.012053|13435|55.745215|905|0.01|0.038177||||||14671|1545||||
N|XNYS|202609|NEXA|ROUND|5000|LYNYN|1429|9646271|735658|398495|333600|3563|333600|3563|0|0|0|0|0|0|-0.001601|-0.000122|-0.00237|-0.000181|-0.002853|-0.000218|-0.004276|-0.000326|-0.006691|-0.000511|13.107175|0.028298|0.026714|0.002038|0.944027|25389|0.012756|0.031401|306289|0.022977|5485|0.010365|0.012453||||||363933|15679||||
N|XNYS|202609|NEXA|ROUND|50000|LNNNN|171|12247452.37|898671|740121|143437|0|6278|18012|3495|8907|25110|33387|31578|16670|-0.001804|-0.000136|0.004796|0.000362|0.003355|0.000253|0.029657|0.00224|0.016272|0.001229|13.238776||||||||||||||||||||35|51945|48147|157149.227575
N|XNYS|202609|NEXA|ROUND|50000|LNNYN|11|789631.97|59787|59787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXA|ROUND|50000|LNYNN|89|5446505.09|413127|134489|271482|0|34873|57808|2965|20910|28499|28706|61379|36342|0.00757|0.000576|0.01048|0.000798|0.02273|0.00173|0.029128|0.002217|0.032436|0.002469|13.137413|0.058584|0.0049|0.000373|0.083634|271482|0.026842|175186.352786|0||0||||||||35200|238932|73|99517|86811|175186.352786
N|XNYS|202609|NEXA|ROUND|50000|LNYYN|57|3815458.55|296760|293778|2982|0|2982|0|0|0|0|0|0|0|0.011207|0.000875|0.003156|0.000246|-0.014953|-0.001168|-0.014474|-0.00113|-0.003374|-0.000263|12.803181|0.03838|0.000942|0.000074|0.024552|2982|0.018719|0.008584|0||0||||||||2000|2300|5|0|0|0.008584
N|XNYS|202609|NEXA|ROUND|50000|LYNNN|2|105462|8400|0|8400|0|8400|0|0|0|0|0|0|0|0.007023|0.00056|-0.002977|-0.000237|-0.002977|-0.000237|0.017023|0.001356|0.022023|0.001755|12.55|0.01|0.007023|0.00056|0.702262|2301|0.005435|0.018017|6099|0.021575|0||||||||8400|0||||
N|XNYS|202609|NEXA|ROUND|50000|LYNYN|193|11869283.96|911016|671952|239064|0|239064|0|0|0|0|0|0|0|-0.009703|-0.00074|-0.013415|-0.001024|-0.021426|-0.001635|-0.028505|-0.002175|-0.024647|-0.001881|13.105204|0.04209|0.042478|0.003241|1.009205|3236|0.012874|0.01747|231480|0.014942|4348|0.020232|0.001959||||||253796|5001||||
N|XNYS|202609|NEXM|ODD|0|LNNNN|114|4500.15|2109|2095|14|0|0|0|0|1|0|0|13|0|-0.02|-0.008711|-0.02|-0.008711|-0.02|-0.008711|0.026429|0.01151|0.006429|0.0028|2.296071||||||||||||||||||||2|45|14|151382.386865
N|XNYS|202609|NEXM|ODD|0|LNNYN|1740|120291.17|52846|52796|50|0|50|0|0|0|0|0|0|0|-0.04|-0.017167|-0.03|-0.012876|-0.03|-0.012876|-0.03|-0.012876|0.02|0.008584|2.33||||||||||||||||||||2|0|0|0.009562
N|XNYS|202609|NEXM|ODD|0|LNYNN|1|47.04|24|0|24|0|0|24|0|0|0|0|0|0|0.03|0.015306|0.03|0.015306|0.03|0.015306|0.03|0.015306|0.03|0.015306|1.96|0.02|0|0|0|24|0.01|0.931562|0||0||||||||24|0|1|0|0|0.931562
N|XNYS|202609|NEXM|ODD|0|LNYYN|510|26587.46|11434|11354|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01875|0.007869|2.382813|0.123125|0|0|0|80|0.061563|0.011744|0||0||||||||80|0|4|0|0|0.011744
N|XNYS|202609|NEXM|ODD|0|LYNYN|23|1138.47|512|349|163|0|163|0|0|0|0|0|0|0|0.006748|0.00305|0.006748|0.00305|0.006748|0.00305|-0.009202|-0.00416|-0.002699|-0.00122|2.212301|0.038589|0.013313|0.006018|0.344992|149|0.013826|0.014718|14|0.00796|0||||||||163|0||||
N|XNYS|202609|NEXM|ROUND|0|LNNNN|1997|450184.48|199716|199016|700|0|100|0|0|0|200|0|200|200|-0.005714|-0.002657|-0.014286|-0.006642|-0.01|-0.00465|-0.011429|-0.005314|-0.024286|-0.011292|2.150714||||||||||||||||||||7|3589|2160|180413.021778
N|XNYS|202609|NEXM|ROUND|0|LNNYN|255|57940|25500|25500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXM|ROUND|0|LNYNN|3|656|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEXM|ROUND|0|LNYYN|198|38767.37|19801|19701|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.005319|0.01|0.005319|0.01|0.005319|0|0|1.88|0.06|0|0|0|100|0.03|0.009542|0||0||||||||100|0|1|0|0|0.009542
N|XNYS|202609|NEXM|ROUND|0|LYNYN|25|5354.74|2530|1730|800|0|800|0|0|0|0|0|0|0|0.02|0.009081|0.0275|0.012486|0.02375|0.010783|0.02|0.009081|0.03125|0.014188|2.2025|0.045|0.04|0.018161|0.888889|200|0.01|0.01368|600|0.011652|0||||||||800|0||||
N|XNYS|202609|NEXM|ROUND|1000|LNNNN|1|4738.88|2008|2008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXM|ROUND|1000|LNNYN|14|34158.15|15401|15401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXM|ROUND|1000|LNYYN|13|28885.64|12838|12838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEXM|ROUND|1000|LYNYN|5|10963.46|5434|4478|956|0|956|0|0|0|0|0|0|0|0.07|0.030635|0.07|0.030635|0.07|0.030635|0.07|0.030635|0.07|0.030635|2.285|0.07|0.07|0.030635|1|0|||956|0.00954|0||||||||300|656||||
N|XNYS|202609|NEXM|ROUND|10000|LNNNN|11|117872.25|50887|49931|956|0|956|0|0|0|0|0|0|0|-0.07|-0.030635|-0.07|-0.030635|-0.07|-0.030635|-0.07|-0.030635|-0.07|-0.030635|2.285||||||||||||||||||||1|956|956|0.065053
N|XNYS|202609|NEXM|ROUND|10000|LNNYN|6|66806.76|30563|30563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXM|ROUND|10000|LNYYN|3|32590.27|15302|15278|24|0|24|0|0|0|0|0|0|0|-0.03|-0.015306|-0.03|-0.015306|-0.03|-0.015306|-0.03|-0.015306|-0.03|-0.015306|1.96|0.02|0|0|0|24|0.01|0.012449|0||0||||||||100|0|1|0|0|0.012449
N|XNYS|202609|NEXM|ROUND|250|LNNNN|8|2015|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXM|ROUND|250|LNNYN|36|16395.32|7439|7439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXM|ROUND|250|LNYYN|32|15420.33|7437|7437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEXM|ROUND|250|LYNYN|22|11319.68|5617|5517|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004938|-0.01|-0.004938|-0.01|-0.004938|-0.01|-0.004938|-0.01|-0.004938|2.025|0.01|0.01|0.004938|1|0|||100|0.0181|0||||||||229|0||||
N|XNYS|202609|NEXM|ROUND|5000|LNNNN|4|34765.89|15023|15023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXM|ROUND|5000|LNNYN|3|21378|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXM|ROUND|5000|LNYYN|4|33892|15900|15900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEXM|ROUND|5000|LYNYN|1|5443.5|2850|2850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEXN|ODD|0|LNNNN|3025|287104.91|31718|28703|3015|0|45|37|107|180|200|403|1681|362|0.002206|0.000241|-0.00003|-0.000003|-0.000425|-0.000046|0.001522|0.000166|0.000677|0.000074|9.150614||||||||||||||||||||301|5359|3528|140172.748147
N|XNYS|202609|NEXN|ODD|0|LNNYN|6567|1415114.7|153500|152981|519|0|519|0|0|0|0|0|0|0|-0.007399|-0.000805|-0.008786|-0.000956|-0.008073|-0.000879|-0.002871|-0.000313|0.000135|0.000015|9.186329||||||||||||||||||||42|0|0|0.006462
N|XNYS|202609|NEXN|ODD|0|LNYNN|169|7170.88|789|703|86|0|23|41|4|1|2|14|1|0|0.004186|0.000452|0.004186|0.000452|0.027442|0.002965|0.034186|0.003693|0.010698|0.001156|9.255988|0.024302|0.00186|0.000201|0.076555|86|0.011221|4015.219596|0||0||||||||86|0|28|139|93|4015.219596
N|XNYS|202609|NEXN|ODD|0|LNYYN|5958|1220392.02|132255|127840|4415|0|4415|0|0|0|0|0|0|0|-0.000267|-0.000029|-0.000757|-0.000082|-0.005284|-0.000573|-0.013733|-0.00149|-0.017647|-0.001915|9.215351|0.093841|0.000453|0.000049|0.004827|4415|0.046694|0.009002|0||0||||||||4524|0|257|55|30|0.009002
N|XNYS|202609|NEXN|ODD|0|LYNNN|5|490.81|54|30|24|0|24|0|0|0|0|0|0|0|0.01|0.001096|0|0|0|0|0|0|-0.04|-0.004384|9.125|0.01|0.01|0.001096|1|0|||24|0.006326|0||||||||24|0||||
N|XNYS|202609|NEXN|ODD|0|LYNYN|2343|383162.65|41632|38274|3358|0|3358|0|0|0|0|0|0|0|0.001227|0.000135|0.001769|0.000194|0.002046|0.000225|0.001709|0.000188|0.001108|0.000122|9.10057|0.018889|0.013782|0.001514|0.729623|1038|0.008608|0.010186|2284|0.009718|36|0.01|0.005842||||||3410|0||||
N|XNYS|202609|NEXN|ODD|250|LNNNN|1775|803379.48|88801|81088|7713|0|69|280|96|362|1135|1187|3632|952|0.003269|0.000357|0.000747|0.000081|0.001587|0.000173|0.002281|0.000249|0.00611|0.000667|9.163475||||||||||||||||||||153|15529|9180|121941.371572
N|XNYS|202609|NEXN|ODD|250|LNNYN|2513|1650934.05|183402|182494|908|0|908|0|0|0|0|0|0|0|-0.008205|-0.000897|-0.002467|-0.00027|-0.003183|-0.000348|0.014394|0.001575|0.020617|0.002255|9.141949||||||||||||||||||||17|107|107|0.007887
N|XNYS|202609|NEXN|ODD|250|LNYNN|27|12974.97|1422|1164|258|0|112|27|0|0|0|77|42|0|-0.002713|-0.000301|-0.005853|-0.000649|-0.005388|-0.000597|-0.009574|-0.001061|-0.015543|-0.001723|9.020814|0.02|0|0|0|258|0.01|19507.144371|0||0||||||||258|0|5|237|177|19507.144371
N|XNYS|202609|NEXN|ODD|250|LNYYN|2480|1613815.71|178443|172650|5793|0|5793|0|0|0|0|0|0|0|-0.003566|-0.000384|-0.002645|-0.000285|-0.004053|-0.000437|-0.010233|-0.001103|-0.003086|-0.000333|9.279902|0.042122|0.001942|0.000209|0.046105|5793|0.02009|0.009757|0||0||||||||6634|0|108|72|72|0.009757
N|XNYS|202609|NEXN|ODD|250|LYNNN|1|296.48|34|0|34|0|34|0|0|0|0|0|0|0|-0.01|-0.001147|-0.01|-0.001147|-0.01|-0.001147|-0.01|-0.001147|0.04|0.00459|8.715|0.01|0.01|0.001147|1|0|||34|0.000143|0||||||||34|0||||
N|XNYS|202609|NEXN|ODD|250|LYNYN|1390|874202.85|96069|83868|12201|0|12201|0|0|0|0|0|0|0|-0.002225|-0.000244|-0.002145|-0.000235|-0.004088|-0.000447|-0.003607|-0.000395|0.005674|0.000621|9.137903|0.018642|0.015071|0.001649|0.808441|2340|0.009568|0.010994|9785|0.010216|76|0.007961|0.004585||||||12741|0||||
N|XNYS|202609|NEXN|ROUND|1000|LNNNN|737|1341264.07|146534|126222|20312|0|0|1429|984|2233|3137|1912|7234|3383|0.000726|0.000078|-0.000638|-0.000069|0.004146|0.000448|0.002415|0.000261|-0.004285|-0.000463|9.247842||||||||||||||||||||97|29785|22007|118106.7143
N|XNYS|202609|NEXN|ROUND|1000|LNNYN|4338|15072263.48|1659470|1658870|600|0|600|0|0|0|0|0|0|0|-0.016667|-0.001809|-0.011667|-0.001266|-0.005|-0.000543|-0.021667|-0.002352|-0.01|-0.001085|9.2125||||||||||||||||||||6|1|1|0.014354
N|XNYS|202609|NEXN|ROUND|1000|LNYNN|20|30610.8|3341|2409|932|0|100|153|165|355|0|0|159|0|0.014721|0.001574|0.014721|0.001574|0.024034|0.00257|0.028498|0.003048|0.035569|0.003804|9.350359|0.033573|0.002715|0.00029|0.080857|932|0.015429|18680.735993|0||0||||||||932|0|5|656|326|18680.735993
N|XNYS|202609|NEXN|ROUND|1000|LNYYN|2889|8819087.72|973912|971201|2711|0|2711|0|0|0|0|0|0|0|0.007204|0.000793|0.007352|0.000809|0.002523|0.000278|-0.004249|-0.000468|-0.038993|-0.004291|9.087398|0.037968|0.006968|0.000767|0.183523|2711|0.0155|0.014459|0||0||||||||5145|0|26|0|0|0.014459
N|XNYS|202609|NEXN|ROUND|1000|LYNNN|1|1758|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEXN|ROUND|1000|LYNYN|847|1688859.03|183992|144292|39699|1|39699|1|0|0|0|0|0|0|-0.004483|-0.000487|-0.003319|-0.000361|-0.006365|-0.000692|-0.003172|-0.000345|0.001222|0.000133|9.196869|0.015382|0.014471|0.001574|0.940786|3020|0.007642|0.012069|36180|0.012419|500|0.01|0.017282||||||49427|1674||||
N|XNYS|202609|NEXN|ROUND|10000|LNNNN|15|200758.08|21474|16274|5200|0|0|0|0|0|0|0|5200|0|0.0075|0.000836|0.0075|0.000836|0.020577|0.002295|0.020577|0.002295|0.007308|0.000815|8.965962||||||||||||||||||||3|2892|2751|98438.663165
N|XNYS|202609|NEXN|ROUND|10000|LNNYN|1091|12383563.5|1287070|1287070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXN|ROUND|10000|LNYNN|2|26239|2900|1700|1200|0|0|0|0|0|0|0|1200|0|0.01|0.001138|0.01|0.001138|0.01|0.001138|0.01|0.001138|-0.01|-0.001138|8.79|0.02|0|0|0|1200|0.01|42077.704662|0||0||||||||400|800|1|729|721|42077.704662
N|XNYS|202609|NEXN|ROUND|10000|LNYYN|556|6440689.55|669910|669510|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.00078|-0.0575|-0.005981|-0.095|-0.009882|-0.1|-0.010402|-0.0825|-0.008581|9.61375|0.0225|0|0|0|400|0.01125|0.009097|0||0||||||||1000|0|2|0|0|0.009097
N|XNYS|202609|NEXN|ROUND|10000|LYNYN|11|149670.3|16238|16158|80|0|80|0|0|0|0|0|0|0|-0.04|-0.004271|-0.04|-0.004271|-0.04|-0.004271|-0.04|-0.004271|-0.03|-0.003203|9.365|0.01|0.01|0.001068|1|0|||80|0.017645|0||||||||1400|0||||
N|XNYS|202609|NEXN|ROUND|20000|LNNNN|3|76444|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXN|ROUND|20000|LNNYN|2|84514.47|9623|9623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXN|ROUND|20000|LNYYN|96|1980777.95|218393|218393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEXN|ROUND|20000|LYNYN|15|500130.98|55307|54677|630|0|630|0|0|0|0|0|0|0|-0.016556|-0.001735|-0.016556|-0.001735|-0.029667|-0.003108|0.023778|0.002491|0.119|0.012468|9.544667|0.006889|0.006889|0.000722|1|0|||630|0.009994|0||||||||500|313||||
N|XNYS|202609|NEXN|ROUND|250|LNNNN|1971|1791052.42|197518|188549|8969|0|500|506|0|400|837|1153|4168|1405|0.00058|0.000063|-0.001416|-0.000155|-0.000889|-0.000097|0.000197|0.000022|0.00867|0.000946|9.164||||||||||||||||||||94|16297|11374|141574.600383
N|XNYS|202609|NEXN|ROUND|250|LNNYN|2973|2691040|297401|296460|941|0|941|0|0|0|0|0|0|0|-0.007747|-0.000863|-0.005313|-0.000592|0.000744|0.000083|-0.008502|-0.000947|0.014867|0.001656|8.977763||||||||||||||||||||10|0|0|0.011848
N|XNYS|202609|NEXN|ROUND|250|LNYNN|11|10014.14|1110|910|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000566|-0.02|-0.002263|8.8375|0.035|0|0|0|200|0.0175|0.015766|0||0||||||||200|0|2|50|50|0.015766
N|XNYS|202609|NEXN|ROUND|250|LNYYN|2173|1954652.79|217756|215134|2622|0|2622|0|0|0|0|0|0|0|0.005339|0.000591|0.006407|0.000709|0.000381|0.000042|0.000229|0.000025|0.005473|0.000605|9.041045|0.026941|0.001602|0.000177|0.059456|2622|0.01267|0.012995|0||0||||||||2932|0|29|0|0|0.012995
N|XNYS|202609|NEXN|ROUND|250|LYNYN|1473|1343543.94|147737|130579|17158|0|17158|0|0|0|0|0|0|0|-0.004976|-0.000539|-0.004033|-0.000437|-0.012181|-0.00132|-0.000171|-0.000019|0.039707|0.004304|9.22592|0.016673|0.014591|0.001582|0.875105|2750|0.007915|0.011107|14018|0.00796|390|0.01|0.004294||||||18102|6||||
N|XNYS|202609|NEXN|ROUND|5000|LNNNN|19|135131.95|14359|10059|4300|0|0|0|0|0|700|500|3100|0|0.013953|0.001495|0.012791|0.001371|0.008605|0.000922|0.01093|0.001171|0.03093|0.003314|9.332326||||||||||||||||||||6|2669|2029|81581.149005
N|XNYS|202609|NEXN|ROUND|5000|LNNYN|10381|66325183.47|7264908|7264608|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00327|-0.02|-0.00218|-0.11|-0.011989|9.175||||||||||||||||||||1|0|0|0.016418
N|XNYS|202609|NEXN|ROUND|5000|LNYYN|7564|48658536.93|5407501|5404599|2902|0|2902|0|0|0|0|0|0|0|0.000345|0.000038|0.002602|0.000288|-0.001554|-0.000172|0.001017|0.000113|-0.01134|-0.001257|9.02393|0.028425|0.005858|0.000649|0.206086|2902|0.011284|0.012363|0||0||||||||8600|300|15|0|0|0.012363
N|XNYS|202609|NEXN|ROUND|5000|LYNYN|58|386114.73|41863|36116|5747|0|5747|0|0|0|0|0|0|0|-0.011665|-0.001261|-0.009769|-0.001056|-0.021147|-0.002285|0.002274|0.000246|0.078136|0.008444|9.253755|0.011101|0.0124|0.00134|1.116928|210|0.007619|0.006683|5004|0.010798|533|0.01|0.001582||||||5050|2699||||
N|XNYS|202609|NEXN|ROUND|50000|LNNYN|2|276295.68|30312|30312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXN|ROUND|50000|LNYNN|2|279499.6|29734|18520|11214|0|0|0|0|1000|9534|180|500|0|0.015506|0.001649|0.016576|0.001762|0.033847|0.003599|-0.013121|-0.001395|-0.153068|-0.016275|9.405|0.03|0.01|0.001063|0.333333|11214|0.01|3170.862614|0||0||||||||2000|9834|2|11460|10619|3170.862614
N|XNYS|202609|NEXN|ROUND|50000|LNYYN|3|375817.5|40256|40217|39|0|39|0|0|0|0|0|0|0|-0.019487|-0.002082|-0.019487|-0.002082|-0.050256|-0.005369|-0.050256|-0.005369|-0.060769|-0.006492|9.360256|0.02|-0.009744|-0.001041|-0.487179|39|0.014872|0.007528|0||0||||||||1700|0|2|0|0|0.007528
N|XNYS|202609|NEXR|ODD|0|LNNNN|1577|69934.61|41646|39333|2313|0|202|804|536|8|11|491|218|43|0.002378|0.001442|0.007566|0.004589|0.005465|0.003315|0.001038|0.000629|-0.017925|-0.010873|1.648608||||||||||||||||||||83|5345|3536|21574.680172
N|XNYS|202609|NEXR|ODD|0|LNNYN|2469|108461.67|66193|65242|951|0|951|0|0|0|0|0|0|0|-0.000158|-0.000096|-0.003281|-0.002003|-0.009716|-0.005932|-0.022376|-0.013662|-0.049148|-0.030009|1.637802||||||||||||||||||||45|37|37|0.007174
N|XNYS|202609|NEXR|ODD|0|LNYNN|300|13873.92|8150|7388|762|0|494|231|0|0|19|0|18|0|0.026496|0.015991|0.03378|0.020387|0.043885|0.026485|0.056745|0.034247|0.040853|0.024656|1.656936|0.028333|0.005997|0.00362|0.211672|762|0.011168|1207.540412|0||0||||||||762|0|20|1271|738|1207.540412
N|XNYS|202609|NEXR|ODD|0|LNYYN|2293|108466.16|64065|63249|816|0|816|0|0|0|0|0|0|0|-0.00424|-0.002502|-0.003934|-0.002322|0.002463|0.001454|-0.001985|-0.001172|-0.01364|-0.008049|1.694491|0.033517|0.00386|0.002278|0.115174|816|0.014828|0.010996|0||0||||||||1034|0|32|6|6|0.010996
N|XNYS|202609|NEXR|ODD|0|LYNNN|21|1762.1|1066|659|407|0|229|178|0|0|0|0|0|0|-0.009287|-0.005722|-0.009287|-0.005722|-0.017101|-0.010536|-0.013096|-0.008069|0.00027|0.000167|1.623034|0.01|0.01|0.006161|1|0|||407|0.201843|0||||||||407|0||||
N|XNYS|202609|NEXR|ODD|0|LYNYN|661|32667.93|19420|17255|2165|0|2165|0|0|0|0|0|0|0|-0.012522|-0.007664|-0.018245|-0.011167|-0.02527|-0.015467|-0.006513|-0.003986|-0.000342|-0.000209|1.633818|0.016263|0.016993|0.010401|1.044874|194|0.015155|0.006022|1680|0.008802|291|0.012818|0.00597||||||2361|0||||
N|XNYS|202609|NEXR|ROUND|0|LNNNN|92|15312.03|9312|8912|400|0|0|100|0|0|0|100|200|0|-0.005|-0.00311|-0.005|-0.00311|-0.005|-0.00311|0.005|0.00311|-0.005|-0.00311|1.6075||||||||||||||||||||4|1303|445|80741.84438
N|XNYS|202609|NEXR|ROUND|0|LNNYN|827|140806.81|83417|83417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXR|ROUND|0|LNYNN|14|2411.92|1413|1412|1|0|1|0|0|0|0|0|0|0|0|0|-0.02|-0.010638|-0.02|-0.010638|0.02|0.010638|0.06|0.031915|1.88|0.02|0|0|0|1|0.01|0.052571|0||0||||||||100|0|1|227|227|0.052571
N|XNYS|202609|NEXR|ROUND|0|LNYYN|1406|243115.8|144213|142913|1300|0|1300|0|0|0|0|0|0|0|-0.009438|-0.005775|-0.007962|-0.004871|0.019023|0.011639|0.019908|0.01218|0.023054|0.014105|1.634446|0.040062|0.009292|0.005685|0.231951|1300|0.015385|0.01033|0||0||||||||1713|0|17|0|0|0.01033
N|XNYS|202609|NEXR|ROUND|0|LYNNN|7|1065|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEXR|ROUND|0|LYNYN|519|90355.08|54008|51849|2159|0|2159|0|0|0|0|0|0|0|-0.015998|-0.009777|-0.024868|-0.015197|-0.024877|-0.015203|-0.002038|-0.001245|-0.002006|-0.001226|1.636373|0.013766|0.00717|0.004382|0.520861|524|0.013588|0.0133|1635|0.007928|0||||||||2573|0||||
N|XNYS|202609|NEXR|ROUND|1000|LNNNN|3|3363.24|1984|1300|684|0|0|0|0|0|0|684|0|0|0.04|0.024768|0.06|0.037152|0.06|0.037152|-0.03|-0.018576|-0.03|-0.018576|1.615||||||||||||||||||||1|200|200|10775.414125
N|XNYS|202609|NEXR|ROUND|1000|LNNYN|115|226062.44|134284|134284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXR|ROUND|1000|LNYYN|195|426891.32|254329|254029|300|0|300|0|0|0|0|0|0|0|0.006667|0.004086|0.006667|0.004086|0.006667|0.004086|0.013333|0.008172|0.063333|0.038815|1.631667|0.03|0.006667|0.004086|0.222222|300|0.011667|0.011968|0||0||||||||1559|100|2|0|0|0.011968
N|XNYS|202609|NEXR|ROUND|1000|LYNYN|115|232064.81|136977|135401|1576|0|1576|0|0|0|0|0|0|0|-0.013509|-0.007662|-0.02651|-0.015037|0.033211|0.018837|0.02934|0.016642|0.044511|0.025247|1.763011|0.034676|0.03165|0.017952|0.912717|349|0.008181|0.006605|1180|0.012557|47|0.01|0.007318||||||2300|322||||
N|XNYS|202609|NEXR|ROUND|10000|LNNYN|11|152375.78|89670|89670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXR|ROUND|10000|LNYYN|34|431208.5|266306|266306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEXR|ROUND|10000|LYNYN|9|107890.42|64182|64164|18|0|18|0|0|0|0|0|0|0|-0.07|-0.04023|-0.07|-0.04023|0.06|0.034483|0.02|0.011494|0.08|0.045977|1.74|0.02|0.02|0.011494|1|0|||18|0.006488|0||||||||700|0||||
N|XNYS|202609|NEXR|ROUND|20000|LYNYN|2|69322.52|38192|38192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEXR|ROUND|250|LNNNN|35|16824.29|10192|8522|1670|0|900|0|400|164|0|206|0|0|0.005569|0.003333|0.011557|0.006916|-0.004012|-0.002401|0.024132|0.014442|0.043557|0.026067|1.670982||||||||||||||||||||6|3807|2096|1678.548293
N|XNYS|202609|NEXR|ROUND|250|LNNYN|234|128083.49|75066|74555|511|0|511|0|0|0|0|0|0|0|-0.017828|-0.010703|-0.017828|-0.010703|-0.016751|-0.010057|-0.017613|-0.010574|0.074364|0.044647|1.665607||||||||||||||||||||3|0|0|0.000385
N|XNYS|202609|NEXR|ROUND|250|LNYNN|1|336|200|50|150|0|0|0|0|0|150|0|0|0|0.01|0.005952|0.01|0.005952|-0.01|-0.005952|0|0|-0.14|-0.083333|1.68|0.02|0|0|0|150|0.01|7925.308832|0||0||||||||200|0|1|100|100|7925.308832
N|XNYS|202609|NEXR|ROUND|250|LNYYN|7520|3380089.65|2235772|2234073|1699|0|1699|0|0|0|0|0|0|0|-0.001277|-0.000787|-0.00133|-0.00082|0.002684|0.001654|0.014479|0.008921|-0.015032|-0.009262|1.62299|0.041142|0.007228|0.004453|0.17568|1699|0.016957|0.007544|0||0||||||||6090|0|18|0|0|0.007544
N|XNYS|202609|NEXR|ROUND|250|LYNNN|1|336|200|70|130|0|0|0|0|0|0|0|130|0|0.01|0.00597|0.01|0.00597|0|0|-0.04|-0.023881|-0.11|-0.065672|1.675|0.01|0.01|0.00597|1|0|||130|39225.774273|0||||||||200|0||||
N|XNYS|202609|NEXR|ROUND|250|LYNYN|502|230635.64|140813|138618|2195|0|2195|0|0|0|0|0|0|0|0.002702|0.001693|0.002702|0.001693|0.009458|0.005927|0.004815|0.003017|0.009467|0.005932|1.595854|0.019936|0.018551|0.011625|0.93053|303|0.014059|0.013641|1618|0.009508|274|0.01|0.016873||||||2996|100||||
N|XNYS|202609|NEXR|ROUND|5000|LNNYN|9|63735.54|39168|39168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXR|ROUND|5000|LNYYN|53|376325.76|222136|221436|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.001603|-0.011429|-0.006413|-0.024286|-0.013627|-0.015714|-0.008818|-0.037143|-0.020842|1.782143|0.035714|0.002857|0.001603|0.08|700|0.016429|0.016894|0||0||||||||1300|200|3|0|0|0.016894
N|XNYS|202609|NEXR|ROUND|5000|LYNYN|14|91061.48|53687|53446|241|0|241|0|0|0|0|0|0|0|-0.014398|-0.008337|-0.014398|-0.008337|0.06166|0.035704|0.075602|0.043777|0.160498|0.092936|1.726971|0.023651|0.032946|0.019077|1.392982|0|||129|0.006522|112|0.01|0.011543||||||500|0||||
N|XNYS|202609|NEXRW|ODD|0|LNNNN|1|0.9|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXRW|ODD|0|LNYYN|5|3.14|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEXRW|ROUND|0|LNNYN|7|319.42|20798|20798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXRW|ROUND|0|LNYYN|9|191.34|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEXRW|ROUND|0|LYNYN|3|29.2|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEXT|ODD|0|LNNNN|4646|440393.54|62433|49158|13275|0|349|450|401|648|1592|1820|7018|997|0.008237|0.001175|0.008331|0.001189|0.008426|0.001202|0.007868|0.001123|0.009171|0.001309|7.008858||||||||||||||||||||1164|31437|22176|100110.912341
N|XNYS|202609|NEXT|ODD|0|LNNYN|2781|245656.13|34368|33941|427|0|425|2|0|0|0|0|0|0|-0.008899|-0.001243|-0.006464|-0.000902|-0.013794|-0.001926|-0.020609|-0.002877|-0.023138|-0.003231|7.162248||||||||||||||||||||45|80|76|0.015481
N|XNYS|202609|NEXT|ODD|0|LNYNN|71|7390.04|1044|928|116|0|26|20|0|0|0|68|0|2|0.011466|0.00167|0.012759|0.001858|0.025776|0.003754|0.024138|0.003516|-0.0225|-0.003277|6.865388|0.020603|0.000603|0.000088|0.029289|116|0.01|80785.76115|0||0||||||||120|0|11|467|424|80785.76115
N|XNYS|202609|NEXT|ODD|0|LNYYN|283|16612.1|2346|2093|253|0|253|0|0|0|0|0|0|0|-0.003004|-0.000428|-0.014625|-0.002083|-0.008142|-0.00116|-0.006522|-0.000929|0.004704|0.00067|7.021739|0.026008|0.000632|0.00009|0.024316|253|0.012688|0.011586|0||0||||||||264|0|38|0|0|0.011586
N|XNYS|202609|NEXT|ODD|0|LYNNN|1691|188556.96|26608|25624|972|12|550|331|74|29|0|0|0|0|0.003689|0.000517|0.003933|0.000551|0.005589|0.000783|0.005874|0.000823|0.005366|0.000751|7.140305|0.005366|0.004512|0.000632|0.840909|76|0.005526|0.005964|908|1.130908|0||||||||1001|0||||
N|XNYS|202609|NEXT|ODD|0|LYNYN|5332|407013.1|57495|47163|10332|0|10332|0|0|0|0|0|0|0|-0.004473|-0.000632|-0.004315|-0.000609|-0.005242|-0.00074|-0.005779|-0.000816|-0.006993|-0.000988|7.080107|0.00877|0.005751|0.000812|0.655778|3188|0.005089|0.016297|7081|0.014477|63|0.01|0.011482||||||10515|0||||
N|XNYS|202609|NEXT|ODD|250|LNNNN|4125|1806025.29|252800|232234|20566|0|521|773|637|1660|3492|3448|8972|1063|0.008676|0.001216|0.009037|0.001267|0.00936|0.001312|0.011526|0.001615|0.011952|0.001675|7.134546||||||||||||||||||||329|49345|33886|81064.454448
N|XNYS|202609|NEXT|ODD|250|LNNYN|13668|4350204.33|614618|610311|4307|0|4307|0|0|0|0|0|0|0|-0.006397|-0.000909|-0.003083|-0.000438|-0.003443|-0.000489|-0.002259|-0.000321|-0.004079|-0.00058|7.036132||||||||||||||||||||95|603|565|0.007548
N|XNYS|202609|NEXT|ODD|250|LNYNN|96|43409.26|6002|5735|267|0|43|144|0|0|80|0|0|0|0.003783|0.000564|0.007228|0.001078|-0.007116|-0.001061|-0.009663|-0.001441|-0.019363|-0.002887|6.707434|0.02161|0.00161|0.00024|0.074523|267|0.01|581.313873|0||0||||||||267|0|4|1020|871|581.313873
N|XNYS|202609|NEXT|ODD|250|LNYYN|1285|400023.97|56514|54336|2178|0|2178|0|0|0|0|0|0|0|-0.011281|-0.00162|-0.015115|-0.002171|-0.011368|-0.001633|-0.00067|-0.000096|0.021768|0.003127|6.961455|0.026116|0.000395|0.000057|0.01512|2178|0.01286|0.009346|0||0||||||||2230|0|48|0|0|0.009346
N|XNYS|202609|NEXT|ODD|250|LYNNN|764|344572.44|47972|45459|2272|241|964|1133|80|0|82|0|254|0|0.005261|0.000739|0.007167|0.001007|0.007803|0.001097|0.009666|0.001358|0.013199|0.001855|7.11607|0.004612|0.004202|0.000591|0.91113|103|0.005|0.002606|2410|21016.665862|0||||||||2614|0||||
N|XNYS|202609|NEXT|ODD|250|LYNYN|17235|5528004.01|786257|720867|65390|0|65390|0|0|0|0|0|0|0|-0.003486|-0.000498|-0.00406|-0.00058|-0.004298|-0.000614|-0.006319|-0.000903|-0.006765|-0.000966|7.000568|0.009196|0.003106|0.000444|0.337785|39859|0.005037|0.012047|25362|0.012301|169|0.01|0.007331||||||68102|0||||
N|XNYS|202609|NEXT|ROUND|1000|LNNNN|19957|39461884.98|5460773|5304703|156070|0|1878|8470|7666|17437|28540|26393|55849|9837|0.008001|0.001132|0.008368|0.001184|0.008911|0.00126|0.008251|0.001167|0.011045|0.001562|7.069997||||||||||||||||||||648|711633|330932|83991.408855
N|XNYS|202609|NEXT|ROUND|1000|LNNYN|9905|17617040.96|2499627|2496701|2926|0|2926|0|0|0|0|0|0|0|-0.00339|-0.00048|-0.006494|-0.00092|-0.002016|-0.000286|-0.006651|-0.000942|-0.019446|-0.002755|7.059809||||||||||||||||||||17|1166|1103|0.013523
N|XNYS|202609|NEXT|ROUND|1000|LNYNN|33|62707.45|8722|7922|800|0|300|200|0|0|0|300|0|0|0.015|0.002192|0.015|0.002192|0.01875|0.00274|0.02875|0.004201|0.04|0.005845|6.84375|0.02|0|0|0|800|0.01|5274.334883|0||0||||||||800|0|3|2255|1359|5274.334883
N|XNYS|202609|NEXT|ROUND|1000|LNYYN|1950|4928978.04|686789|683912|2877|0|2877|0|0|0|0|0|0|0|-0.003299|-0.00047|-0.003438|-0.00049|-0.013486|-0.001921|-0.00464|-0.000661|-0.009579|-0.001364|7.0217|0.027299|0.002433|0.000347|0.089127|2877|0.012433|0.01082|0||0||||||||5920|100|23|84|84|0.01082
N|XNYS|202609|NEXT|ROUND|1000|LYNNN|1814|3417564.21|471557|444605|25948|1004|3136|7456|5408|2803|3200|1356|2371|1222|0.005209|0.000724|0.004293|0.000597|0.002091|0.000291|0.002362|0.000328|0.000415|0.000058|7.192906|0.004443|0.004369|0.000607|0.983299|200|0.005|0.00016|26752|32550.77323|0||||||||32232|1093||||
N|XNYS|202609|NEXT|ROUND|1000|LYNYN|15907|30693676.87|4352859|3991976|360264|619|360062|821|0|0|0|0|0|0|-0.006711|-0.000952|-0.00666|-0.000945|-0.006412|-0.00091|-0.005964|-0.000846|-0.007755|-0.0011|7.047857|0.008736|0.006127|0.000869|0.70144|98092|0.00501|0.014967|260706|0.017787|2085|0.01|0.009638||||||555744|389||||
N|XNYS|202609|NEXT|ROUND|10000|LNNNN|23|279968.11|40604|33505|7099|0|0|0|0|0|1367|0|4800|932|0.012164|0.001808|0.016108|0.002394|0.016108|0.002394|0.013944|0.002072|0.033206|0.004935|6.729254||||||||||||||||||||5|18747|14294|395238.434745
N|XNYS|202609|NEXT|ROUND|10000|LNNYN|69|879512.72|121658|121658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXT|ROUND|10000|LNYYN|316|3544350.6|499469|498769|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000189|-0.001429|-0.000189|-0.001429|-0.000189|0.09|0.011928|0.19|0.025182|7.545|0.032857|0.005714|0.000757|0.173913|700|0.013571|0.018608|0||0||||||||2600|0|3|0|0|0.018608
N|XNYS|202609|NEXT|ROUND|10000|LYNNN|1|13752.96|1824|1824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NEXT|ROUND|10000|LYNYN|323|4248754.83|589781|574992|14789|0|14789|0|0|0|0|0|0|0|-0.009057|-0.00127|-0.014326|-0.002008|-0.015723|-0.002204|-0.011179|-0.001567|-0.027997|-0.003924|7.134525|0.009157|0.006074|0.000851|0.663295|4560|0.005|0.011076|10229|0.01907|0||||||||50845|100||||
N|XNYS|202609|NEXT|ROUND|20000|LNNYN|17|487986.83|69376|69376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXT|ROUND|20000|LNYYN|4|139844|20000|19600|400|0|400|0|0|0|0|0|0|0|-0.06|-0.008559|-0.08|-0.011412|-0.06|-0.008559|-0.1|-0.014265|-0.08|-0.011412|7.01|0.02|0|0|0|400|0.01|0.02235|0||0||||||||900|0|1|0|0|0.02235
N|XNYS|202609|NEXT|ROUND|20000|LYNYN|64|1876229.13|263514|259174|4340|0|4340|0|0|0|0|0|0|0|-0.006963|-0.000938|-0.006051|-0.000815|-0.001747|-0.000235|0.01712|0.002307|0.040705|0.005485|7.421419|0.01|0.004954|0.000668|0.495392|2190|0.005|0.009036|2150|0.005621|0||||||||22541|0||||
N|XNYS|202609|NEXT|ROUND|200000|LNNYN|3|645362.93|88357|88357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NEXT|ROUND|200000|LYNYN|34|7444185.13|1019684|1019584|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001337|-0.01|-0.001337|0.01|0.001337|0.01|0.001337|0.03|0.004011|7.48|0|0|0||0|||100|0.000131|0||||||||1600|0||||
N|XNYS|202609|NEXT|ROUND|250|LNNNN|73752|52882555.6|7389610|7274948|114662|0|3268|7987|11001|18250|18496|13012|35761|6887|0.007404|0.001056|0.007975|0.001137|0.007821|0.001115|0.007984|0.001138|0.008908|0.00127|7.013249||||||||||||||||||||1154|725750|338973|86222.210176
N|XNYS|202609|NEXT|ROUND|250|LNNYN|7132|5891264.37|809695|807277|2418|0|2418|0|0|0|0|0|0|0|-0.008048|-0.001135|-0.006146|-0.000867|0.000306|0.000043|0.003085|0.000435|0.034127|0.004814|7.088978||||||||||||||||||||30|813|730|0.010548
N|XNYS|202609|NEXT|ROUND|250|LNYNN|98|71806.62|10082|9382|700|0|300|100|200|100|0|0|0|0|0.02|0.002827|0.024286|0.003433|0.01|0.001414|-0.01|-0.001414|0.007143|0.00101|7.074286|0.02|0|0|0|700|0.01|3.541305|0||0||||||||700|0|7|3115|2930|3.541305
N|XNYS|202609|NEXT|ROUND|250|LNYYN|668|592513.05|80217|77278|2939|0|2939|0|0|0|0|0|0|0|0.00034|0.000046|-0.001106|-0.00015|-0.001324|-0.000179|0.011643|0.001578|0.048312|0.006549|7.377246|0.032171|0.00034|0.000046|0.010576|2939|0.015915|0.010828|0||0||||||||3525|25|30|40|40|0.010828
N|XNYS|202609|NEXT|ROUND|250|LYNNN|3038|2180219.93|308033|273167|28571|6295|9467|14030|3019|1309|1801|1584|2743|913|0.004817|0.000674|0.004829|0.000676|0.003827|0.000535|0.002876|0.000402|0.001446|0.000202|7.14763|0.006199|0.005076|0.00071|0.81883|3916|0.005|0.010421|30950|31930.531112|0||||||||36908|26||||
N|XNYS|202609|NEXT|ROUND|250|LYNYN|12818|10184950.61|1424046|1293672|130374|0|130374|0|0|0|0|0|0|0|-0.004975|-0.000702|-0.004675|-0.000659|-0.005235|-0.000738|-0.005002|-0.000705|-0.007768|-0.001095|7.091527|0.008801|0.004856|0.000685|0.551748|51344|0.005078|0.014494|78625|0.014799|405|0.008765|0.014734||||||140618|47||||
N|XNYS|202609|NEXT|ROUND|5000|LNNNN|74|496246.41|69525|47816|21709|0|0|800|1400|1429|4906|4018|7627|1529|0.007967|0.00112|0.006769|0.000952|0.00543|0.000764|0.004046|0.000569|0.015857|0.00223|7.110414||||||||||||||||||||28|33394|22846|66917.670089
N|XNYS|202609|NEXT|ROUND|5000|LNNYN|782|5279992.09|733742|732648|1094|0|1094|0|0|0|0|0|0|0|-0.010457|-0.001471|-0.010009|-0.001408|-0.024662|-0.003468|-0.012157|-0.00171|-0.027404|-0.003854|7.110905||||||||||||||||||||5|0|0|0.006649
N|XNYS|202609|NEXT|ROUND|5000|LNYNN|1|8658|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NEXT|ROUND|5000|LNYYN|825|5598461.13|777591|776629|962|0|962|0|0|0|0|0|0|0|0.017672|0.002648|0.017672|0.002648|0.013805|0.002068|0.047069|0.007052|0.054844|0.008218|6.674033|0.037672|0.017672|0.002648|0.469095|962|0.01|0.002837|0||0||||||||2100|300|3|0|0|0.002837
N|XNYS|202609|NEXT|ROUND|5000|LYNYN|1001|6915649.94|958369|905457|52912|0|52912|0|0|0|0|0|0|0|-0.007469|-0.001047|-0.00956|-0.00134|-0.01035|-0.001451|-0.010479|-0.001469|-0.012367|-0.001733|7.134942|0.008247|0.007457|0.001045|0.904182|6719|0.005001|0.017754|44794|0.01986|1399|0.009078|0.000847||||||122314|0||||
N|XNYS|202609|NEXT|ROUND|50000|LNNYN|29|2374503.36|349088|348988|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00153|-0.01|-0.00153|-0.03|-0.004591|-0.03|-0.004591|0.05|0.007651|6.535||||||||||||||||||||1|0|0|0.008637
N|XNYS|202609|NEXT|ROUND|50000|LYNYN|53|5855734.51|815104|810904|4200|0|4200|0|0|0|0|0|0|0|-0.012698|-0.001875|-0.013745|-0.00203|-0.01674|-0.002472|-0.024593|-0.003631|-0.007155|-0.001056|6.772364|0.01|0.01216|0.001795|1.215952|333|0.005|0.009831|3247|0.018092|620|0.01|0.044158||||||46200|0||||
N|XNYS|202609|NFE|ODD|0|LNNNN|2199|175177.68|26577|24498|2063|0|193|379|404|100|180|173|548|86|0.010511|0.001712|0.006484|0.001056|0.014125|0.0023|0.029788|0.00485|0.031956|0.005203|6.14166||||||||||||||||||||186|2231|1588|57194.290509
N|XNYS|202609|NFE|ODD|0|LNNYN|7697|185415.23|60890|60422|468|0|468|0|0|0|0|0|0|0|0.011876|0.001542|0.006668|0.000866|0.002326|0.000302|0.024254|0.00315|0.017518|0.002275|7.699548||||||||||||||||||||150|8|7|0.006636
N|XNYS|202609|NFE|ODD|0|LNYNN|143|7134.66|973|890|83|0|45|6|7|0|25|0|0|0|-0.013735|-0.001807|-0.01494|-0.001966|-0.014578|-0.001918|0.049157|0.006469|0.03241|0.004265|7.598916|0.075181|0.010602|0.001395|0.141026|83|0.032289|1985.974226|0||0||||||||83|0|7|119|117|1985.974226
N|XNYS|202609|NFE|ODD|0|LNYYN|7510|352313.16|54377|52516|1861|0|1861|0|0|0|0|0|0|0|-0.002425|-0.000325|-0.01059|-0.00142|-0.000814|-0.000109|-0.011179|-0.001499|-0.016617|-0.002229|7.455494|0.05813|0.007771|0.001042|0.133679|1861|0.02518|0.01009|0||0||||||||1958|0|417|28|27|0.01009
N|XNYS|202609|NFE|ODD|0|LYNNN|7|763.67|80|53|27|0|0|27|0|0|0|0|0|0|-0.057778|-0.005607|-0.102963|-0.009992|-0.061481|-0.005967|-0.041111|-0.00399|-0.456296|-0.044283|10.304074|0.014815|0.014815|0.001438|1|0|||27|0.310736|0||||||||27|0||||
N|XNYS|202609|NFE|ODD|0|LYNYN|1881|74856.8|14160|9773|4387|0|4387|0|0|0|0|0|0|0|0.003638|0.000684|0.00299|0.000562|0.003544|0.000666|0.003822|0.000719|-0.010509|-0.001976|5.318483|0.021794|0.025792|0.004849|1.183433|1288|0.004045|0.00875|2340|0.010216|759|0.018417|0.006001||||||4469|0||||
N|XNYS|202609|NFE|ODD|1000|LNNNN|8|8616.44|683|683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|88|
N|XNYS|202609|NFE|ODD|1000|LNNYN|37|44831.15|3338|3338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFE|ODD|1000|LNYYN|60|68908.83|5268|5268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFE|ODD|1000|LYNYN|43|50550.98|3917|3034|883|0|883|0|0|0|0|0|0|0|0.00564|0.000443|-0.010487|-0.000823|-0.02034|-0.001597|0.013046|0.001024|0.09248|0.00726|12.738222|0.044281|0.042956|0.003372|0.970077|95|0.015|0.000156|746|0.007028|42|0.02|0.012364||||||920|0||||
N|XNYS|202609|NFE|ODD|250|LNNNN|909|428763.94|47818|43341|4468|0|616|1493|688|804|243|40|543|41|-0.021943|-0.00249|-0.059526|-0.006754|-0.12186|-0.013826|-0.202146|-0.022935|-0.36705|-0.041644|8.813899||||||||||||||||||||83|7945|6732|21855.144352
N|XNYS|202609|NFE|ODD|250|LNNYN|330|164155.11|17983|16756|1227|0|1227|0|0|0|0|0|0|0|0.017384|0.002161|0.056756|0.007055|0.069079|0.008587|0.077889|0.009682|0.003708|0.000461|8.044756||||||||||||||||||||19|0|0|0.008103
N|XNYS|202609|NFE|ODD|250|LNYNN|63|35529.8|4299|3381|918|0|516|320|82|0|0|0|0|0|0.01793|0.002245|-0.10268|-0.012856|-0.192135|-0.024056|-0.333638|-0.041772|-0.625381|-0.078298|7.987146|0.033072|0.005229|0.000655|0.158103|918|0.013922|0.541153|0||0||||||||1016|0|14|1346|1325|0.541153
N|XNYS|202609|NFE|ODD|250|LNYYN|1058|515629.02|59515|56465|3050|0|3050|0|0|0|0|0|0|0|-0.020043|-0.002377|-0.03421|-0.004057|-0.067915|-0.008053|-0.075518|-0.008955|-0.112652|-0.013358|8.433152|0.041275|0.010987|0.001303|0.266185|3050|0.015144|0.004765|0||0||||||||3402|0|54|0|0|0.004765
N|XNYS|202609|NFE|ODD|250|LYNNN|34|19584.87|2425|2001|424|0|76|160|188|0|0|0|0|0|0.034528|0.004307|-0.019811|-0.002471|-0.125802|-0.015694|-0.219245|-0.027351|-0.546934|-0.068229|8.016132|0.011132|0.014717|0.001836|1.322034|0|||348|3.517487|76|0.01|0.010058||||||424|0||||
N|XNYS|202609|NFE|ODD|250|LYNYN|785|424796.08|51376|37453|13883|40|13883|40|0|0|0|0|0|0|-0.003983|-0.000457|-0.01749|-0.002005|-0.026782|-0.00307|-0.026655|-0.003056|-0.038263|-0.004387|8.722705|0.029739|0.033847|0.00388|1.138148|2461|0.012682|0.006499|8270|0.010023|3192|0.018737|0.003651||||||15347|0||||
N|XNYS|202609|NFE|ROUND|0|LNNNN|9897|379868.67|1349211|1331836|17375|0|500|2359|3741|2200|2485|1400|3242|1448|0.00002|0.00007|0.000043|0.000153|-0.000014|-0.00005|0.000618|0.002211|0.0002|0.000714|0.279347||||||||||||||||||||147|42932|23413|78372.480747
N|XNYS|202609|NFE|ROUND|0|LNNYN|7167|332792.8|1177034|1174434|2600|0|2600|0|0|0|0|0|0|0|-0.003121|-0.011307|-0.002752|-0.00997|-0.001983|-0.007183|-0.002996|-0.010854|0.001037|0.003755|0.276034||||||||||||||||||||20|0|0|0.007324
N|XNYS|202609|NFE|ROUND|0|LNYNN|37|1159.95|4100|3890|210|0|0|100|100|0|0|10|0|0|-0.006033|-0.021054|-0.006367|-0.022217|-0.00861|-0.030043|-0.008352|-0.029146|-0.005419|-0.01891|0.286571|0.00259|0.000343|0.001196|0.132353|210|0.001124|553.467621|0||0||||||||300|0|3|869|368|553.467621
N|XNYS|202609|NFE|ROUND|0|LNYYN|4612|238093.1|817652|800472|17180|0|17180|0|0|0|0|0|0|0|0.000369|0.001305|0.00008|0.000282|-0.000029|-0.000104|-0.000109|-0.000386|0.000629|0.002228|0.282377|0.003729|0.001782|0.00631|0.477857|17180|0.000974|0.009689|0||0||||||||22780|1200|137|0|0|0.009689
N|XNYS|202609|NFE|ROUND|0|LYNNN|17|835.64|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFE|ROUND|0|LYNYN|2843|206629.25|728256|671641|56615|0|56615|0|0|0|0|0|0|0|-0.00012|-0.000433|-0.000345|-0.001241|0.000244|0.000879|0.000395|0.001424|0.00092|0.003314|0.277549|0.001441|0.001658|0.005975|1.150557|11551|0.000467|0.011644|35505|0.009947|9559|0.001206|0.008||||||59973|649||||
N|XNYS|202609|NFE|ROUND|1000|LNNNN|1298|1751441.38|185308|168335|16973|0|914|1755|2046|3726|2420|1096|4316|700|0.005295|0.00052|-0.000728|-0.000071|-0.003431|-0.000337|-0.007974|-0.000782|0.051469|0.00505|10.191409||||||||||||||||||||108|18028|13081|45933.006653
N|XNYS|202609|NFE|ROUND|1000|LNNYN|4998|13342482.45|2603836|2602366|1470|0|1470|0|0|0|0|0|0|0|-0.08415|-0.008445|-0.105136|-0.010551|-0.10866|-0.010904|-0.097565|-0.009791|-0.084687|-0.008499|9.964939||||||||||||||||||||16|0|0|0.006514
N|XNYS|202609|NFE|ROUND|1000|LNYNN|14|22695.05|2266|1494|772|0|355|100|0|0|0|117|0|200|0.006477|0.000677|0.008394|0.000878|0.024197|0.00253|0.00601|0.000629|-0.009275|-0.00097|9.56217|0.063459|0.030505|0.00319|0.48071|772|0.016477|82761.238674|0||0||||||||955|0|4|700|700|82761.238674
N|XNYS|202609|NFE|ROUND|1000|LNYYN|6332|16679168.83|2521208|2516354|4854|0|4854|0|0|0|0|0|0|0|-0.000626|-0.000075|-0.012211|-0.001464|-0.018098|-0.00217|-0.117756|-0.014122|-0.21666|-0.025983|8.338601|0.063531|0.017759|0.00213|0.279525|4854|0.022886|0.012096|0||0||||||||18321|402|60|0|0|0.012096
N|XNYS|202609|NFE|ROUND|1000|LYNNN|2|2956|300|0|300|0|0|100|0|0|0|0|200|0|-0.023333|-0.002366|-0.043333|-0.004394|-0.036667|-0.003718|-0.003333|-0.000338|0.01|0.001014|9.861667|0.016667|0.016667|0.00169|1|0|||300|29559.545741|0||||||||300|0||||
N|XNYS|202609|NFE|ROUND|1000|LYNYN|2527|4513857.19|3014365|2975767|38598|0|38598|0|0|0|0|0|0|0|-0.01374|-0.002129|-0.01199|-0.001858|-0.011334|-0.001757|-0.00881|-0.001365|-0.027257|-0.004224|6.4525|0.022418|0.02251|0.003489|1.004072|4680|0.012278|0.013334|31849|0.009661|2069|0.028624|0.006923||||||42820|7315||||
N|XNYS|202609|NFE|ROUND|10000|LNNNN|4|59384|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFE|ROUND|10000|LNNYN|70|936642.96|89314|89314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFE|ROUND|10000|LNYYN|577|7436615.91|630266|630021|245|0|245|0|0|0|0|0|0|0|-0.057959|-0.007619|-0.070204|-0.009229|-0.073224|-0.009626|-0.132531|-0.017422|-0.312122|-0.041031|7.607041|0.046327|-0.008327|-0.001095|-0.179736|245|0.027327|0.008173|0||0||||||||3600|0|7|0|0|0.008173
N|XNYS|202609|NFE|ROUND|10000|LYNYN|230|3161122.04|531711|529980|1731|0|1731|0|0|0|0|0|0|0|0.008677|0.001977|-0.013368|-0.003046|0.012779|0.002912|0.01201|0.002737|-0.04699|-0.010708|4.388325|0.034396|0.028666|0.006532|0.833389|1000|0.00862|0.024739|609|0.015984|122|0.03|0.000262||||||2400|400||||
N|XNYS|202609|NFE|ROUND|20000|LNNNN|3|87063.62|10107|10107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFE|ROUND|20000|LNNYN|15|477044.01|50564|50564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFE|ROUND|20000|LNYYN|55|1498527.97|155107|154992|115|0|115|0|0|0|0|0|0|0|-0.049913|-0.007719|-0.135913|-0.021018|-0.059565|-0.009211|-0.171565|-0.026531|-0.053304|-0.008243|6.466522|0.052522|-0.001217|-0.000188|-0.023179|115|0.02687|0.01095|0||0||||||||700|0|3|0|0|0.01095
N|XNYS|202609|NFE|ROUND|20000|LYNYN|156|4618277.99|1377601|1376001|1600|0|1600|0|0|0|0|0|0|0|-0.014656|-0.008709|-0.015044|-0.008939|-0.03175|-0.018866|-0.087238|-0.051838|0.019794|0.011762|1.682894|0.006138|0.006|0.003565|0.977597|1000|0.00011|0.012792|600|0.013377|0||||||||8200|0||||
N|XNYS|202609|NFE|ROUND|200000|LNYYN|1|367493.13|44223|44223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFE|ROUND|200000|LYNYN|2|658509.11|78719|78519|200|0|200|0|0|0|0|0|0|0|-0.225|-0.026818|-0.22|-0.026222|-0.47|-0.056019|-0.75|-0.089392|-0.32|-0.038141|8.39|0.01|0.01|0.001192|1|0|||200|0.01371|0||||||||300|0||||
N|XNYS|202609|NFE|ROUND|250|LNNNN|1743|1238549.15|193549|183665|9884|0|400|1346|1482|1530|1626|1300|2200|0|0.016501|0.002182|0.01108|0.001465|0.019184|0.002536|0.044986|0.005947|0.025901|0.003424|7.564108||||||||||||||||||||104|15870|11260|24786.323183
N|XNYS|202609|NFE|ROUND|250|LNNYN|1515|1101460.05|497712|494219|3493|0|3493|0|0|0|0|0|0|0|-0.012806|-0.002316|-0.015731|-0.002845|-0.010346|-0.001871|-0.001431|-0.000259|0.04941|0.008936|5.529311||||||||||||||||||||36|100|100|0.009476
N|XNYS|202609|NFE|ROUND|250|LNYNN|22|16688|2200|1567|633|0|300|133|0|100|100|0|0|0|0.02316|0.003059|0.01|0.001321|-0.004202|-0.000555|-0.108452|-0.014326|-0.224329|-0.029632|7.570466|0.04842|0.015782|0.002085|0.325938|633|0.016319|278.971685|0||0||||||||700|0|7|269|269|278.971685
N|XNYS|202609|NFE|ROUND|250|LNYYN|1046|748586.71|266971|264514|2457|0|2457|0|0|0|0|0|0|0|-0.00707|-0.001876|0.000757|0.000201|0.014379|0.003816|0.016785|0.004454|0.008103|0.00215|3.768403|0.022698|0.003126|0.000829|0.137708|2457|0.009786|0.013919|0||0||||||||6845|100|23|0|0|0.013919
N|XNYS|202609|NFE|ROUND|250|LYNNN|3|2248|300|100|200|0|100|100|0|0|0|0|0|0|0.045|0.005547|0.035|0.004314|0.04|0.004931|0.145|0.017874|1.365|0.168259|8.1125|0.025|0.025|0.003082|1|0|||200|0.072488|0||||||||200|0||||
N|XNYS|202609|NFE|ROUND|250|LYNYN|2226|1502602.56|2068024|2040144|27880|0|27880|0|0|0|0|0|0|0|-0.005578|-0.001101|-0.007892|-0.001557|-0.011537|-0.002276|-0.024437|-0.004821|-0.034887|-0.006883|5.068419|0.018581|0.01563|0.003084|0.841187|7115|0.008689|0.007545|15192|0.012235|5573|0.003713|0.010627||||||31820|100||||
N|XNYS|202609|NFE|ROUND|5000|LNNNN|17|120882.82|85897|58876|27021|0|100|0|0|1708|0|0|1107|24106|0.003539|0.00327|0.001565|0.001447|-0.001438|-0.001329|0.001828|0.00169|0.011643|0.01076|1.082133||||||||||||||||||||6|25626|16688|704405.171311
N|XNYS|202609|NFE|ROUND|5000|LNNYN|1259|8930356.37|1114314|1114078|236|0|236|0|0|0|0|0|0|0|-0.016441|-0.002219|-0.016441|-0.002219|0.002458|0.000332|0.011356|0.001533|0.058814|0.007937|7.409915||||||||||||||||||||2|0|0|0.014855
N|XNYS|202609|NFE|ROUND|5000|LNYYN|3522|25732668.72|3351984|3350541|1443|0|1443|0|0|0|0|0|0|0|0.036868|0.00364|0.040402|0.003989|0.041927|0.004139|0.01492|0.001473|-0.013444|-0.001327|10.129099|0.047387|0.005613|0.000554|0.118456|1443|0.020887|0.009268|0||0||||||||7700|0|16|11|11|0.009268
N|XNYS|202609|NFE|ROUND|5000|LYNYN|192|1359984.94|541275|537580|3695|0|3695|0|0|0|0|0|0|0|-0.096409|-0.013069|-0.087459|-0.011856|-0.063486|-0.008606|-0.039537|-0.00536|-0.281177|-0.038117|7.376714|0.013023|0.059648|0.008086|4.580216|400|0.0075|0.018798|2018|0.013659|1277|0.069804|0.026117||||||4684|0||||
N|XNYS|202609|NFE|ROUND|50000|LNNNN|1|80825|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|NFE|ROUND|50000|LNNYN|2|116672.5|13730|13730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFE|ROUND|50000|LNYYN|14|1127435.1|456391|456382|9|0|9|0|0|0|0|0|0|0|-0.16|-0.017957|-0.08|-0.008979|-0.16|-0.017957|-0.87|-0.097643|-1.8|-0.20202|8.91|0.02|0|0|0|9|0.01|0.017159|0||0||||||||1100|0|1|0|0|0.017159
N|XNYS|202609|NFE|ROUND|50000|LYNYN|10|795724.95|778995|776095|2900|0|2900|0|0|0|0|0|0|0|-0.014221|-0.007747|-0.0091|-0.004957|-0.008162|-0.004446|-0.030428|-0.016576|-0.015221|-0.008292|1.835678|0.005872|0.004493|0.002448|0.76512|200|0.01|0.011823|2700|0.014769|0||||||||3000|100||||
N|XNYS|202609|NFEB|ODD|0|LNNNN|3|92.51|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFEB|ODD|0|LNYYN|6|553.89|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFEB|ODD|0|LYNYN|16|984.64|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFEB|ODD|1000|LNNYN|1|2003.95|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFEB|ODD|1000|LYNYN|39|112800.51|3618|3618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFEB|ROUND|1000|LNYYN|7|21540|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFEB|ROUND|1000|LYNYN|50|158205.9|5110|5110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFEB|ROUND|10000|LYNYN|15|153036|4905|4905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFEB|ROUND|20000|LNNYN|6|222156|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFEB|ROUND|20000|LNYYN|2|73968|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFEB|ROUND|5000|LNYYN|2|10774.75|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFEB|ROUND|5000|LYNYN|60|472065.25|15282|15282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFEB|ROUND|50000|LNNYN|133|8213200|266000|266000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFEB|ROUND|50000|LNYYN|57|3529680|114000|114000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFEB|ROUND|50000|LYNYN|1|61340|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFEGP|ODD|1000|LNNNN|8|18824.64|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFEGP|ODD|1000|LNNYN|8|16872.25|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFEGP|ODD|1000|LNYNN|1|4901.4|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|NFEGP|ODD|1000|LNYYN|23|55495.52|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFEGP|ODD|1000|LYNYN|5|14905|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFEGP|ODD|10000|LNNNN|1|15616|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFEGP|ODD|10000|LNYYN|3|38105.25|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFEGP|ODD|10000|LYNNN|1|12275|25|0|25|0|25|0|0|0|0|0|0|0|49|0.095053|49|0.095053|49|0.095053|49|0.095053|48.99|0.095034|515.5|49|49|0.095053|1|0|||25|0.018335|0||||||||25|0||||
N|XNYS|202609|NFEGP|ODD|10000|LYNYN|1|15221|31|0|31|0|31|0|0|0|0|0|0|0|49|0.095053|49|0.095053|49|0.095053|48.99|0.095034|48.99|0.095034|515.5|49|49|0.095053|1|0|||31|0.015102|0||||||||31|0||||
N|XNYS|202609|NFEGP|ODD|20000|LNNNN|1|31961.6|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFEGP|ODD|20000|LNNYN|3|112192.44|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFEGP|ODD|20000|LNYYN|13|296743.3|584|574|10|0|10|0|0|0|0|0|0|0|48.8|0.094665|48.8|0.094665|48.8|0.094665|48.79|0.094646|48.79|0.094646|515.5|49|48.8|0.094665|0.995918|10|0.1|0.014376|0||0||||||||41|0|1|0|0|0.014376
N|XNYS|202609|NFEGP|ODD|20000|LYNNN|1|27225|55|0|55|0|55|0|0|0|0|0|0|0|14.829273|0.029516|14.829273|0.029516|14.829273|0.029516|14.829273|0.029516|14.829273|0.029516|502.415|14.83|14.829273|0.029516|0.999951|2|0.01|0.01905|53|0.019245|0||||||||55|0||||
N|XNYS|202609|NFEGP|ODD|20000|LYNYN|1|39468|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFEGP|ODD|250|LNNNN|17|9650.56|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|NFEGP|ODD|250|LNNYN|589|249662.12|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFEGP|ODD|250|LNYNN|2|1241.51|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFEGP|ODD|250|LNYYN|226|99740.26|229|228|1|0|1|0|0|0|0|0|0|0|48.71|0.094492|48.71|0.094492|48.71|0.094492|48.71|0.094492|47.72|0.092571|515.495|48.99|48.71|0.094492|0.994285|1|0.14|0.012101|0||0||||||||1|0|1|0|0|0.012101
N|XNYS|202609|NFEGP|ODD|250|LYNYN|2|966|2|1|1|0|1|0|0|0|0|0|0|0|48.77|0.094608|48.77|0.094608|48.77|0.094608|48.77|0.094608|48.77|0.094608|515.495|48.99|48.77|0.094608|0.995509|1|0.11|0.012219|0||0||||||||1|0||||
N|XNYS|202609|NFEGP|ODD|5000|LNNNN|2|13342.27|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFEGP|ODD|5000|LNNYN|1|9000|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFEGP|ODD|5000|LNYYN|1|5472.28|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFEGP|ROUND|20000|LNNYN|11|520998|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFEGP|ROUND|20000|LNYYN|7|331568|700|600|100|0|100|0|0|0|0|0|0|0|14.86|0.029724|14.86|0.029724|14.86|0.029724|14.86|0.029724|14.86|0.029724|499.935|19.87|9.87|0.019743|0.496729|100|5|0.016256|0||0||||||||100|0|1|0|0|0.016256
N|XNYS|202609|NFEGP|ROUND|20000|LYNYN|1|47500|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFEGP|ROUND|200000|LNNNN|3|804430|1627|1288|339|0|100|130|0|0|0|0|56|53|-20.494956|-0.040826|-20.494956|-0.040826|-20.494956|-0.040826|-20.494041|-0.040824|-20.493304|-0.040822|502.010634||||||||||||||||||||2|343|339|288182.455478
N|XNYS|202609|NFEGP|ROUND|50000|LNNNN|1|144000|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFEGP|ROUND|50000|LNNYN|3|153063|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFEGP|ROUND|50000|LNYYN|6|365589|730|600|130|0|130|0|0|0|0|0|0|0|14.86|0.029724|14.86|0.029724|14.86|0.029724|14.86|0.029724|14.86|0.029724|499.935|19.87|9.87|0.019743|0.496729|130|5|0.009702|0||0||||||||100|30|1|0|0|0.009702
N|XNYS|202609|NFG|ODD|0|LNNNN|21872|2613908.59|32312|24446|7865|0|190|443|354|1006|1949|1327|2330|266|0.004163|0.000052|0.00794|0.000098|0.013928|0.000172|0.019013|0.000235|0.012236|0.000152|80.739677||||||||||||||||||||5431|10348|3940|70754.537476
N|XNYS|202609|NFG|ODD|0|LNNYN|5019|725121.11|9034|8789|245|0|245|0|0|0|0|0|0|0|-0.038857|-0.000482|-0.037918|-0.000471|-0.021959|-0.000273|-0.013265|-0.000165|0.034939|0.000434|80.555082||||||||||||||||||||155|8|6|0.00885
N|XNYS|202609|NFG|ODD|0|LNYNN|948|137083.58|1711|1491|220|0|107|25|16|18|15|15|23|1|0.010182|0.000127|0.013955|0.000174|0.020364|0.000253|0.015773|0.000196|0.023636|0.000294|80.3745|0.193727|0.023955|0.000298|0.123651|220|0.084886|57875.891721|0||0||||||||222|0|141|362|165|57875.891721
N|XNYS|202609|NFG|ODD|0|LNYYN|5421|709436.23|8785|6573|2212|0|2212|0|0|0|0|0|0|0|0.009887|0.000122|0.007025|0.000087|0.00236|0.000029|-0.00849|-0.000105|-0.003264|-0.00004|80.86672|0.09316|0.033544|0.000415|0.360072|2212|0.029808|0.010146|0||0||||||||2299|0|1405|31|31|0.010146
N|XNYS|202609|NFG|ODD|0|LYNNN|13|1674.88|21|7|14|0|14|0|0|0|0|0|0|0|0.023571|0.000297|0.019286|0.000243|0.017857|0.000225|0.018571|0.000234|-0.045714|-0.000576|79.370357|0.112143|0.022857|0.000288|0.203822|11|0.056818|0.009451|3|0.038269|0||||||||14|0||||
N|XNYS|202609|NFG|ODD|0|LYNYN|2662|317907.67|3943|1471|2472|0|2472|0|0|0|0|0|0|0|0.025562|0.000316|0.019482|0.000241|0.018637|0.000231|0.008002|0.000099|0.01161|0.000144|80.845841|0.076594|0.049551|0.000613|0.646931|1328|0.026563|0.010602|1046|0.009687|98|0.018878|0.002721||||||2486|0||||
N|XNYS|202609|NFG|ODD|1000|LNNNN|92311|221880438.06|2738656|2566813|171592|0|5892|10425|8575|22093|37433|27070|50580|9524|0.00414|0.000051|0.006663|0.000083|0.011839|0.000147|0.016978|0.00021|0.01131|0.00014|80.673074||||||||||||||||||||6460|177387|70595|73809.689554
N|XNYS|202609|NFG|ODD|1000|LNNYN|43890|91156538.81|1130867|1118146|12721|0|12721|0|0|0|0|0|0|0|-0.032751|-0.000407|-0.03253|-0.000404|-0.031211|-0.000388|-0.040432|-0.000502|-0.028539|-0.000355|80.49145||||||||||||||||||||487|424|395|0.007279
N|XNYS|202609|NFG|ODD|1000|LNYNN|3048|6786002.5|84216|77308|6908|0|4133|853|395|523|439|246|289|30|0.021634|0.00027|0.01728|0.000215|0.013403|0.000167|0.011631|0.000145|-0.01|-0.000125|80.229984|0.095058|0.025016|0.000312|0.263165|6908|0.035021|5945.146344|0||0||||||||7306|0|258|8559|4439|5945.146344
N|XNYS|202609|NFG|ODD|1000|LNYYN|43936|92894415.4|1151222|1059642|91580|0|91580|0|0|0|0|0|0|0|0.004311|0.000053|-0.001565|-0.000019|-0.011202|-0.000139|-0.019654|-0.000244|-0.004126|-0.000051|80.664471|0.092144|0.033726|0.000418|0.366009|91580|0.029209|0.009022|0||0||||||||99215|0|3527|1420|1354|0.009022
N|XNYS|202609|NFG|ODD|1000|LYNNN|68|172704.51|2155|575|1562|18|1562|18|0|0|0|0|0|0|0.013177|0.000164|0.011506|0.000143|0.003639|0.000045|0.028025|0.000349|-0.015589|-0.000194|80.245509|0.052513|0.038911|0.000485|0.740991|634|0.016948|0.033525|946|0.009058|0||||||||1580|0||||
N|XNYS|202609|NFG|ODD|1000|LYNYN|7048|18312645.92|227513|150011|77422|80|77422|80|0|0|0|0|0|0|0.009077|0.000113|0.00797|0.000099|0.001476|0.000018|-0.019769|-0.000245|-0.027112|-0.000336|80.624633|0.064924|0.055215|0.000685|0.850457|22003|0.021884|0.011095|49381|0.01007|6118|0.01721|0.00493||||||80792|0||||
N|XNYS|202609|NFG|ODD|250|LNNNN|20122|11862207.58|146771|112397|34350|0|983|1960|1421|3530|6819|5500|12039|2098|0.004229|0.000052|0.007217|0.000089|0.013574|0.000168|0.019702|0.000244|0.016556|0.000205|80.846468||||||||||||||||||||4832|40646|14869|97685.309935
N|XNYS|202609|NFG|ODD|250|LNNYN|6128|3632412.34|45353|43972|1381|0|1381|0|0|0|0|0|0|0|-0.028508|-0.000353|-0.024084|-0.000299|-0.015836|-0.000196|-0.005286|-0.000066|0.023099|0.000286|80.65391||||||||||||||||||||191|18|18|0.008038
N|XNYS|202609|NFG|ODD|250|LNYNN|1346|769421.73|9624|8597|1027|0|523|122|50|112|61|72|72|15|0.016436|0.000204|0.014606|0.000182|0.019338|0.00024|0.003389|0.000042|0.003262|0.000041|80.442619|0.093729|0.021227|0.000264|0.22647|1027|0.036251|14337.366881|0||0||||||||1046|0|143|1502|818|14337.366881
N|XNYS|202609|NFG|ODD|250|LNYYN|5385|3080193.83|38193|28108|10085|0|10085|0|0|0|0|0|0|0|0.008014|0.000099|0.005088|0.000063|-0.00192|-0.000024|-0.009228|-0.000114|0.004786|0.000059|80.827159|0.082627|0.032562|0.000403|0.394088|10085|0.025032|0.009856|0||0||||||||10347|0|1411|107|107|0.009856
N|XNYS|202609|NFG|ODD|250|LYNNN|15|10632.8|134|25|102|7|102|7|0|0|0|0|0|0|0.02633|0.000333|0.024404|0.000309|0.01|0.000127|-0.028257|-0.000357|-0.065138|-0.000824|79.051284|0.035413|0.027156|0.000344|0.766839|38|0.011842|0.008568|71|0.025322|0||||||||109|0||||
N|XNYS|202609|NFG|ODD|250|LYNYN|2614|1630410.19|20243|8616|11615|12|11615|12|0|0|0|0|0|0|0.018041|0.000223|0.016375|0.000202|0.017997|0.000222|0.020177|0.000249|0.021711|0.000268|80.9674|0.064791|0.046903|0.000579|0.723906|5418|0.020824|0.009061|5736|0.010783|473|0.018668|0.003895||||||11719|0||||
N|XNYS|202609|NFG|ODD|5000|LNNNN|3881|24520981.66|303686|249391|54122|0|1832|2085|1635|6493|14313|11215|15762|787|0.003097|0.000038|0.006442|0.00008|0.015601|0.000193|0.018663|0.000231|0.008307|0.000103|80.912075||||||||||||||||||||698|48306|21606|37868.860109
N|XNYS|202609|NFG|ODD|5000|LNNYN|884|5556828.6|69355|66165|3190|0|3190|0|0|0|0|0|0|0|-0.040875|-0.000508|-0.037248|-0.000463|-0.03552|-0.000442|-0.041705|-0.000519|-0.051436|-0.00064|80.41942||||||||||||||||||||48|182|169|0.007647
N|XNYS|202609|NFG|ODD|5000|LNYNN|154|961820.07|11927|8395|3532|0|2031|185|266|444|527|79|0|0|0.017758|0.000221|0.024807|0.000309|0.031181|0.000388|-0.004969|-0.000062|-0.016396|-0.000204|80.355814|0.095569|0.028488|0.000355|0.298089|3532|0.03354|896.268843|0||0||||||||3679|0|46|1457|1009|896.268843
N|XNYS|202609|NFG|ODD|5000|LNYYN|1619|10518286.39|130177|97534|32643|0|32643|0|0|0|0|0|0|0|0.009091|0.000112|0.00875|0.000108|-0.001925|-0.000024|-0.006549|-0.000081|0.011342|0.00014|80.872378|0.079163|0.036512|0.000451|0.461223|32643|0.021326|0.011157|0||0||||||||40223|0|499|599|599|0.011157
N|XNYS|202609|NFG|ODD|5000|LYNNN|26|169546.11|2107|74|2033|0|2033|0|0|0|0|0|0|0|0.024363|0.000303|0.024171|0.0003|0.027545|0.000342|0.041318|0.000513|0.050964|0.000633|80.522031|0.049749|0.031279|0.000388|0.628732|839|0.022378|0.009984|1194|0.009835|0||||||||2033|0||||
N|XNYS|202609|NFG|ODD|5000|LYNYN|1764|11445643.9|141692|75415|66202|75|66202|75|0|0|0|0|0|0|0.010823|0.000134|0.009244|0.000114|0.002731|0.000034|-0.007929|-0.000098|-0.041866|-0.000517|80.970359|0.065877|0.055881|0.00069|0.848251|16886|0.02117|0.012355|47706|0.010168|1685|0.015543|0.002887||||||70782|0||||
N|XNYS|202609|NFG|ROUND|10000|LNNNN|2553|38153815.19|473768|362589|110406|0|1047|4658|4227|19383|34448|18984|24791|2868|0.002917|0.000036|0.009006|0.000112|0.017239|0.000215|0.020745|0.000259|0.014327|0.000179|80.197027||||||||||||||||||||602|97772|58987|67469.941421
N|XNYS|202609|NFG|ROUND|10000|LNNYN|2339|36668100.82|450696|448845|1851|0|1851|0|0|0|0|0|0|0|-0.023409|-0.000289|-0.032231|-0.000399|-0.030848|-0.000382|-0.202669|-0.002506|-0.250513|-0.003098|80.860222||||||||||||||||||||26|127|127|0.007635
N|XNYS|202609|NFG|ROUND|10000|LNYNN|58|864587.31|10710|4111|6599|0|2773|823|301|1188|1287|10|217|0|0.029415|0.000366|0.031834|0.000396|0.015566|0.000194|0.014907|0.000186|0.028903|0.00036|80.35567|0.109139|0.031446|0.000391|0.288124|6599|0.038847|2642.249364|0||0||||||||6006|818|36|3034|2311|2642.249364
N|XNYS|202609|NFG|ROUND|10000|LNYYN|8262|129222355.93|1591261|1572307|18937|17|18937|17|0|0|0|0|0|0|0.021278|0.000264|0.020368|0.000253|0.010462|0.00013|0.026426|0.000328|0.047035|0.000584|80.607422|0.09379|0.04157|0.000516|0.443221|18954|0.02611|0.012842|0||0||||||||36433|1341|260|951|864|0.012842
N|XNYS|202609|NFG|ROUND|10000|LYNNN|52|776296.88|9763|247|9516|0|9344|100|0|72|0|0|0|0|0.069704|0.000877|0.067064|0.000844|0.067034|0.000844|0.065782|0.000828|0.015796|0.000199|79.465198|0.121892|0.083568|0.001052|0.68559|6401|0.028487|0.01069|3115|0.592904|0||||||||9173|390||||
N|XNYS|202609|NFG|ROUND|10000|LYNYN|4485|64838950.82|805480|469086|333792|2602|333792|2502|100|0|0|0|0|0|-0.00448|-0.000056|-0.007647|-0.000095|-0.014369|-0.000179|-0.030497|-0.000379|-0.033487|-0.000416|80.493391|0.066379|0.062865|0.000781|0.947072|46068|0.01754|0.018066|275497|0.019901|14829|0.01464|0.009865||||||368585|20043||||
N|XNYS|202609|NFG|ROUND|20000|LNNNN|1038|32210525.47|402314|293304|105522|0|1625|1475|4397|24122|38019|15793|17621|2470|-0.000028|0|0.003872|0.000048|0.0007|0.000009|0.006265|0.000078|0.000433|0.000005|80.018104||||||||||||||||||||305|100132|81446|35017.407183
N|XNYS|202609|NFG|ROUND|20000|LNNYN|15477|587984237.25|7194291|7193299|992|0|992|0|0|0|0|0|0|0|-0.029113|-0.000367|0.04006|0.000505|0.058448|0.000737|0.046079|0.000581|-0.003438|-0.000043|79.299934||||||||||||||||||||7|500|291|0.005887
N|XNYS|202609|NFG|ROUND|20000|LNYNN|32|994634.41|12358|4299|8059|0|3652|626|626|2237|640|278|0|0|-0.011183|-0.000139|-0.011307|-0.000141|-0.047309|-0.00059|-0.071449|-0.000891|0.063303|0.000789|80.222794|0.189531|0.088682|0.001105|0.467904|8059|0.050424|702.675467|0||0||||||||8551|959|25|3524|3271|702.675467
N|XNYS|202609|NFG|ROUND|20000|LNYYN|14880|604712674.9|7570074|7548098|21976|0|21976|0|0|0|0|0|0|0|0.013678|0.000172|0.01044|0.000131|0.006529|0.000082|0.017185|0.000216|-0.020066|-0.000252|79.489921|0.094526|0.039716|0.0005|0.420156|21976|0.027405|0.009411|0||0||||||||38126|4484|135|936|891|0.009411
N|XNYS|202609|NFG|ROUND|20000|LYNNN|19|567595.78|7050|732|6318|0|6073|100|141|4|0|0|0|0|0.116827|0.001452|0.113645|0.001412|0.078881|0.00098|0.62953|0.007824|0.715791|0.008897|80.457551|0.09356|0.07789|0.000968|0.832518|1755|0.029345|0.012281|4363|0.590848|200|0.01|0.000544||||||5727|627||||
N|XNYS|202609|NFG|ROUND|20000|LYNYN|2136|61543577.88|764703|430242|324973|9488|324973|9488|0|0|0|0|0|0|-0.002168|-0.000027|0.000172|0.000002|-0.004117|-0.000051|-0.016717|-0.000208|-0.026773|-0.000333|80.444271|0.054015|0.051142|0.000636|0.946808|42684|0.015686|0.041481|279577|0.033105|12200|0.015497|0.021712||||||361796|24290||||
N|XNYS|202609|NFG|ROUND|200000|LNNNN|50|20203930.81|249296|157116|87965|0|652|2539|658|12613|28055|162|43286|0|-0.015341|-0.000188|-0.040971|-0.000501|0.025346|0.00031|0.383249|0.004691|0.867886|0.010623|81.702303||||||||||||||||||||20|85838|84208|38419.070904
N|XNYS|202609|NFG|ROUND|200000|LNNYN|170|39752817.88|477294|475008|2286|0|2286|0|0|0|0|0|0|0|-0.001811|-0.000023|-0.012126|-0.000153|-0.016063|-0.000203|-0.022625|-0.000286|-0.178871|-0.002259|79.180892||||||||||||||||||||2|0|0|0.000142
N|XNYS|202609|NFG|ROUND|200000|LNYNN|4|2698757|33649|30420|3035|0|2489|11|529|6|0|0|0|0|0.026778|0.00033|0.026778|0.00033|-0.691605|-0.008513|-1.68831|-0.020782|-2.041245|-0.025127|81.238199|0.473526|0.103153|0.00127|0.217841|3035|0.185186|2.415884|0||0||||||||3300|2729|3|1675|898|2.415884
N|XNYS|202609|NFG|ROUND|200000|LNYYN|130|31570798.42|384353|379764|4589|0|4589|0|0|0|0|0|0|0|-0.009364|-0.00012|-0.029202|-0.000374|-0.017779|-0.000228|-0.033062|-0.000424|-0.078488|-0.001006|78.024135|0.040713|0.01282|0.000164|0.314885|4589|0.013946|0.013604|0||0||||||||4600|1830|16|0|0|0.013604
N|XNYS|202609|NFG|ROUND|200000|LYNNN|2|1283545|16046|11504|4242|300|1096|3446|0|0|0|0|0|0|-0.27749|-0.003471|-0.295068|-0.003691|-0.277177|-0.003467|-1.632668|-0.02042|-1.879974|-0.023514|79.952422|0.086367|0.372902|0.004664|4.31763|300|0.016667|0.077172|2647|0.253877|1595|0.41111|0.32513||||||600|2347||||
N|XNYS|202609|NFG|ROUND|200000|LYNYN|389|89092558.37|1088801|1040727|41672|6402|41672|4496|1906|0|0|0|0|0|-0.03208|-0.000403|-0.050089|-0.000629|-0.030711|-0.000386|-0.024084|-0.000302|-0.036734|-0.000461|79.627432|0.035719|0.038478|0.000483|1.077256|7063|0.01807|0.028753|35623|0.122749|5388|0.035999|0.02471||||||38653|9345||||
N|XNYS|202609|NFG|ROUND|5000|LNNNN|43336|349892816.36|4348325|3831572|515982|0|12109|26554|23619|71523|125490|90020|154976|11691|0.003987|0.00005|0.007248|0.00009|0.011428|0.000142|0.01698|0.000211|0.011456|0.000142|80.464846||||||||||||||||||||5379|513464|181368|43582.402404
N|XNYS|202609|NFG|ROUND|5000|LNNYN|11093|89697210.19|1112201|1110403|1798|0|1798|0|0|0|0|0|0|0|-0.023343|-0.00029|-0.013448|-0.000167|0.006735|0.000084|0.000923|0.000011|0.006652|0.000083|80.43099||||||||||||||||||||43|346|296|0.006433
N|XNYS|202609|NFG|ROUND|5000|LNYNN|792|6521911.58|81028|64945|16083|0|5291|1962|939|2410|2781|1600|1100|0|0.011937|0.000148|0.009867|0.000122|0.000716|0.000009|-0.012669|-0.000157|-0.016861|-0.000209|80.613628|0.076452|0.01365|0.000169|0.178542|16083|0.031401|10218.502967|0||0||||||||16566|47|164|13805|7027|10218.502967
N|XNYS|202609|NFG|ROUND|5000|LNYYN|25578|206016148.56|2571548|2548892|22556|100|22556|100|0|0|0|0|0|0|0.019367|0.000242|0.019831|0.000248|0.013388|0.000167|-0.010509|-0.000131|-0.011861|-0.000148|80.119942|0.107937|0.036691|0.000458|0.339928|22656|0.035623|0.013823|0||0||||||||38184|19|374|1402|1377|0.013823
N|XNYS|202609|NFG|ROUND|5000|LYNNN|134|1104791.45|13586|879|12438|269|12414|293|0|0|0|0|0|0|0.018871|0.000232|0.022639|0.000278|0.033101|0.000407|0.038713|0.000476|0.063181|0.000776|81.39684|0.062226|0.031938|0.000392|0.513254|7653|0.025149|0.013122|5051|0.048787|3|0.01|0.836292||||||12840|21||||
N|XNYS|202609|NFG|ROUND|5000|LYNYN|17894|144790823.73|1810424|1479091|330575|758|330575|708|50|0|0|0|0|0|-0.00033|-0.000004|-0.003362|-0.000042|-0.013269|-0.000165|-0.0487|-0.000606|-0.110628|-0.001376|80.389754|0.064317|0.058245|0.000725|0.905589|60471|0.020393|0.009809|255515|0.013367|15347|0.014806|0.005906||||||348155|2857||||
N|XNYS|202609|NFG|ROUND|50000|LNNNN|356|30250090.44|377021|297772|63348|0|2702|1845|1031|19147|15215|6946|13062|3400|0.005328|0.000067|-0.000026|0|-0.005326|-0.000067|-0.000525|-0.000007|0.047381|0.000593|79.937862||||||||||||||||||||89|63490|55905|162793.460494
N|XNYS|202609|NFG|ROUND|50000|LNNYN|17258|1106613321.45|13644477|13642624|1853|0|1853|0|0|0|0|0|0|0|-0.000076|-0.000001|-0.036341|-0.000457|-0.036255|-0.000456|-0.015737|-0.000198|0.027064|0.000341|79.449417||||||||||||||||||||7|619|312|0.001885
N|XNYS|202609|NFG|ROUND|50000|LNYNN|14|1460435.06|18234|8872|9362|0|2590|800|69|1071|3050|0|1100|682|0.014602|0.000183|0.011306|0.000142|0.020754|0.00026|0.046704|0.000585|0.173108|0.002168|79.857575|0.0768|0.009648|0.000121|0.125619|9362|0.033576|99073.063399|0||0||||||||4600|5110|11|5172|3838|99073.063399
N|XNYS|202609|NFG|ROUND|50000|LNYYN|8666|612892244.51|7597770|7581773|15997|0|15997|0|0|0|0|0|0|0|0.026644|0.000333|0.026537|0.000332|0.020743|0.000259|0.463654|0.005797|0.550444|0.006882|79.981133|0.091303|0.022191|0.000277|0.243049|15997|0.034556|0.008832|0||0||||||||26359|5932|92|622|422|0.008832
N|XNYS|202609|NFG|ROUND|50000|LYNNN|4|250694.16|3094|0|2994|100|2497|497|100|0|0|0|0|0|0.019825|0.000245|0.036484|0.00045|0.029696|0.000366|0.015346|0.000189|0.015346|0.000189|81.034056|0.029871|0.029696|0.000366|0.994157|480|0.012104|0.50271|2060|0.040258|554|0.01|0.017179||||||2040|500||||
N|XNYS|202609|NFG|ROUND|50000|LYNYN|635|71690745.06|893306|715311|172908|5087|172908|5087|0|0|0|0|0|0|-0.001251|-0.000016|0.003914|0.000049|-0.005363|-0.000067|-0.046554|-0.00058|-0.1154|-0.001438|80.238509|0.048556|0.047695|0.000594|0.982271|29436|0.013176|0.02794|137120|0.042028|11439|0.027208|0.027232||||||161527|25855||||
N|XNYS|202609|NFGC|ODD|0|LNNNN|1205|61874.85|35081|31813|3268|0|132|96|255|88|52|212|1215|1218|0.005129|0.002964|0.00467|0.002699|0.003672|0.002122|0.003237|0.001871|0.000814|0.00047|1.730202||||||||||||||||||||121|5956|5386|395574.698289
N|XNYS|202609|NFGC|ODD|0|LNNYN|730|60691.78|34632|34432|200|0|200|0|0|0|0|0|0|0|-0.01|-0.005949|-0.01|-0.005949|-0.0076|-0.004521|-0.0206|-0.012255|-0.0101|-0.006008|1.681||||||||||||||||||||6|0|0|0.00872
N|XNYS|202609|NFGC|ODD|0|LNYNN|74|4733.04|2687|2549|138|0|73|0|65|0|0|0|0|0|0.00058|0.000342|0.00058|0.000342|0.00058|0.000342|-0.008841|-0.005209|-0.00413|-0.002434|1.697029|0.02|0|0|0|138|0.01|0.544526|0||0||||||||138|0|2|689|669|0.544526
N|XNYS|202609|NFGC|ODD|0|LNYYN|57|2619.94|1483|1302|181|0|181|0|0|0|0|0|0|0|-0.010387|-0.005904|-0.010387|-0.005904|-0.009503|-0.005402|-0.020552|-0.011683|-0.025525|-0.01451|1.759144|0.020055|0|0|0|181|0.010028|0.005724|0||0||||||||181|0|5|0|0|0.005724
N|XNYS|202609|NFGC|ODD|0|LYNNN|243|6477.69|3692|3409|283|0|216|54|13|0|0|0|0|0|0.003922|0.00234|0.001731|0.001033|0.001025|0.000611|0.010212|0.006091|0.006608|0.003941|1.676502|0.005088|0.003675|0.002192|0.722222|25|0.008|0.009418|258|0.355169|0||||||||298|0||||
N|XNYS|202609|NFGC|ODD|0|LYNYN|900|49890.55|28374|21608|6766|0|6766|0|0|0|0|0|0|0|-0.00081|-0.000469|-0.000834|-0.000483|-0.000501|-0.00029|-0.000766|-0.000443|-0.001324|-0.000767|1.727196|0.009577|0.004967|0.002876|0.518673|3198|0.00502|0.014927|3522|0.011196|46|0.01|0.000156||||||6859|0||||
N|XNYS|202609|NFGC|ROUND|0|LNNNN|4854|851240.2|488681|479843|8838|0|305|767|1000|712|1000|500|2887|1667|0.0005|0.000287|0.000726|0.000417|0.0005|0.000287|-0.000364|-0.000209|-0.000884|-0.000508|1.741143||||||||||||||||||||89|49866|35236|182543.317041
N|XNYS|202609|NFGC|ROUND|0|LNNYN|2092|371220.96|213124|213062|62|0|62|0|0|0|0|0|0|0|-0.01|-0.00552|-0.01|-0.00552|-0.01|-0.00552|-0.01|-0.00552|-0.01|-0.00552|1.811452||||||||||||||||||||2|0|0|0.002733
N|XNYS|202609|NFGC|ROUND|0|LNYNN|33|5835.78|3366|3159|207|0|0|0|107|100|0|0|0|0|-0.005169|-0.003105|-0.005169|-0.003105|-0.005169|-0.003105|-0.015507|-0.009315|-0.005507|-0.003308|1.664831|0.02|0|0|0|207|0.01|122.581776|0||0||||||||207|0|2|980|931|122.581776
N|XNYS|202609|NFGC|ROUND|0|LNYYN|194|34801.92|19531|18931|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000939|0|0|0|0|-0.005|-0.002818|-0.015|-0.008455|1.774167|0.025|0|0|0|600|0.0125|0.0127|0||0||||||||600|0|6|0|0|0.0127
N|XNYS|202609|NFGC|ROUND|0|LYNNN|253|44051.95|25408|24049|1359|0|600|300|159|0|0|100|100|100|0.004113|0.002349|0.004113|0.002349|0.004113|0.002349|0.007057|0.00403|0.007792|0.00445|1.751225|0.007057|0.005585|0.003189|0.791449|100|0.01|0.000168|1259|62815.725183|0||||||||1400|0||||
N|XNYS|202609|NFGC|ROUND|0|LYNYN|2791|498990.92|285408|259287|26121|0|26121|0|0|0|0|0|0|0|0.00003|0.000017|-0.000215|-0.000123|-0.000407|-0.000233|-0.000191|-0.000109|-0.001179|-0.000674|1.748187|0.01023|0.00291|0.001665|0.284495|18619|0.005134|0.0131|7502|0.012141|0||||||||26540|0||||
N|XNYS|202609|NFGC|ROUND|1000|LNNNN|1895|3306924.45|1869439|1834422|35017|0|100|3645|600|3209|3000|2900|12474|9089|0.003732|0.00209|0.002532|0.001418|0.002646|0.001482|0.002018|0.00113|0.0011|0.000616|1.785714||||||||||||||||||||54|206984|129425|375893.566929
N|XNYS|202609|NFGC|ROUND|1000|LNNYN|1301|2374841.39|1330581|1330484|97|0|97|0|0|0|0|0|0|0|-0.01|-0.005764|-0.01|-0.005764|-0.01|-0.005764|-0.01|-0.005764|-0.01|-0.005764|1.735||||||||||||||||||||1|0|0|0.000204
N|XNYS|202609|NFGC|ROUND|1000|LNYNN|5|6482.28|3708|3708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1324|1200|
N|XNYS|202609|NFGC|ROUND|1000|LNYYN|1954|6467254.49|3730204|3729233|971|0|971|0|0|0|0|0|0|0|0.000731|0.000403|-0.025015|-0.013772|-0.026045|-0.014339|-0.026777|-0.014742|0.004851|0.00267|1.81639|0.025881|0.000731|0.000403|0.028253|971|0.012575|0.006468|0||0||||||||3500|0|3|0|0|0.006468
N|XNYS|202609|NFGC|ROUND|1000|LYNNN|108|134791.09|75579|66951|8628|0|0|612|800|1494|4|10|4300|1408|0.000211|0.000118|0.001641|0.000916|0.001641|0.000916|0.001641|0.000916|0.004655|0.002599|1.791236|0.008238|0.008238|0.004599|1|0|||8628|156280.552909|0||||||||8800|2300||||
N|XNYS|202609|NFGC|ROUND|1000|LYNYN|1726|3024191.49|1719556|1598753|119066|1737|119066|1737|0|0|0|0|0|0|-0.002535|-0.001415|-0.002369|-0.001322|-0.002459|-0.001372|-0.001835|-0.001024|-0.001268|-0.000708|1.791709|0.009655|0.006477|0.003615|0.670822|38346|0.005006|0.014511|82457|0.018653|0||||||||186378|0||||
N|XNYS|202609|NFGC|ROUND|10000|LNNNN|14|185324.18|106155|106155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1055|1055|
N|XNYS|202609|NFGC|ROUND|10000|LNNYN|6|73729.4|41210|41210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFGC|ROUND|10000|LYNYN|15|218969.24|121962|121662|300|0|300|0|0|0|0|0|0|0|-0.02|-0.011142|-0.02|-0.011142|-0.02|-0.011142|-0.02|-0.011142|0|0|1.795|0.01|0|0|0|300|0.005|0.013903|0||0||||||||2400|0||||
N|XNYS|202609|NFGC|ROUND|20000|LNNYN|2|50930.82|28769|28696|73|0|73|0|0|0|0|0|0|0|-0.01|-0.005602|-0.01|-0.005602|-0.01|-0.005602|0.01|0.005602|0.01|0.005602|1.785||||||||||||||||||||1|0|0|0.024266
N|XNYS|202609|NFGC|ROUND|20000|LYNYN|1|35640|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFGC|ROUND|20000|MXXNN|1|21275|11500|0|3031|8469|600|5127|5773|0|0|0|0|0|0.003045|0.001651|0.003045|0.001651|0.023045|0.012491|0.023045|0.012491|0.023045|0.012491|1.845|0.01|0.023045|0.012491|2.304522|0|||3605|0.221923|7895|0.009501|1.23604||||||6300|0||||
N|XNYS|202609|NFGC|ROUND|250|LNNNN|11368|7023576.29|3980957|3919192|61760|0|4319|6337|7045|8449|9262|7599|10274|8475|0.002478|0.001382|0.002368|0.001321|0.002071|0.001155|0.001784|0.000995|0.000425|0.000237|1.79309||||||||||||||||||||195|374504|249326|151493.274817
N|XNYS|202609|NFGC|ROUND|250|LNNYN|4728|2409033.44|1380787|1380013|774|0|774|0|0|0|0|0|0|0|-0.01|-0.005603|-0.01|-0.005603|-0.01|-0.005603|-0.01|-0.005603|-0.004832|-0.002707|1.784716||||||||||||||||||||5|0|0|0.010004
N|XNYS|202609|NFGC|ROUND|250|LNYNN|63|32419.77|18486|16568|1918|0|0|500|0|418|0|1000|0|0|0.007914|0.004487|0.005829|0.003304|0.003743|0.002122|0.005641|0.003198|0.005641|0.003198|1.764035|0.02|0|0|0|1918|0.01|8620.636348|0||0||||||||2300|0|6|8000|5819|8620.636348
N|XNYS|202609|NFGC|ROUND|250|LNYYN|480|217603.23|123324|121874|1450|0|1450|0|0|0|0|0|0|0|-0.002414|-0.001364|0.001034|0.000585|-0.003103|-0.001754|-0.004138|-0.002338|-0.004828|-0.002728|1.769655|0.022759|0|0|0|1450|0.011379|0.012833|0||0||||||||1750|0|9|0|0|0.012833
N|XNYS|202609|NFGC|ROUND|250|LYNNN|723|435874.99|245245|224329|20916|0|1200|4000|1068|2350|1073|1700|5856|3669|0.004509|0.002518|0.004917|0.002746|0.003674|0.002052|0.003537|0.001975|0.001196|0.000668|1.790674|0.008052|0.008052|0.004497|1|0|||20916|250777.266162|0||||||||21774|1000||||
N|XNYS|202609|NFGC|ROUND|250|LYNYN|6875|3524495.53|2011705|1887404|123965|336|123965|336|0|0|0|0|0|0|-0.002491|-0.001398|-0.00248|-0.001392|-0.002814|-0.001579|-0.00314|-0.001762|-0.002646|-0.001485|1.781836|0.010039|0.005561|0.003121|0.553875|55913|0.005059|0.014346|67935|0.014386|453|0.01|0.003973||||||145821|0||||
N|XNYS|202609|NFGC|ROUND|5000|LNNNN|46|299037.9|167530|164230|3300|0|0|0|0|0|2800|0|500|0|0.00697|0.003854|0.00697|0.003854|0.00697|0.003854|0.00697|0.003854|0.00697|0.003854|1.808636||||||||||||||||||||2|17238|8496|21748.305247
N|XNYS|202609|NFGC|ROUND|5000|LNNYN|21|140732.45|78507|78507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFGC|ROUND|5000|LNYYN|86|486608.93|267645|267645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFGC|ROUND|5000|LYNYN|62|406928.37|225194|218894|6300|0|6300|0|0|0|0|0|0|0|-0.009206|-0.005058|-0.009206|-0.005058|-0.006667|-0.003663|-0.006667|-0.003663|-0.011746|-0.006454|1.820079|0.01|0.006667|0.003663|0.666667|2100|0.005|0.014299|4200|0.012534|0||||||||19452|0||||
N|XNYS|202609|NFGC|ROUND|5000|MXXNN|1|6475|3500|0|0|3500|0|0|3500|0|0|0|0|0|0.01|0.005405|0.01|0.005405|0.03|0.016216|0.03|0.016216|0.03|0.016216|1.85|0|0.02|0.010811||0|||0||3500|0.01|1.063391||||||3500|0||||
N|XNYS|202609|NFGC|ROUND|50000|LYNYN|1|74043.97|43813|43813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFJ|ODD|0|LNNNN|1039|61603.45|4047|3615|432|0|11|24|23|44|40|13|137|140|-0.008449|-0.000553|-0.008426|-0.000551|-0.005995|-0.000392|-0.00912|-0.000597|-0.01375|-0.000899|15.288831||||||||||||||||||||92|589|376|427430.267839
N|XNYS|202609|NFJ|ODD|0|LNNYN|72|7257.73|477|464|13|0|13|0|0|0|0|0|0|0|-0.036923|-0.002403|-0.036923|-0.002403|-0.036923|-0.002403|-0.045385|-0.002954|0.005385|0.00035|15.364615||||||||||||||||||||2|0|0|0.01202
N|XNYS|202609|NFJ|ODD|0|LNYNN|152|11799.58|777|711|66|0|52|9|3|0|0|1|0|1|0.008182|0.000536|0.00803|0.000526|0.00697|0.000457|0.008636|0.000566|-0.002727|-0.000179|15.257955|0.035303|0.007727|0.000506|0.218884|66|0.013788|14359.993771|0||0||||||||66|0|12|92|66|14359.993771
N|XNYS|202609|NFJ|ODD|0|LNYYN|230|23610.88|1540|1283|257|0|257|0|0|0|0|0|0|0|0.001362|0.000089|0.001323|0.000086|0.000739|0.000048|0.00284|0.000185|-0.003891|-0.000254|15.331012|0.034008|0.000661|0.000043|0.019451|257|0.016673|0.0111|0||0||||||||269|0|49|0|0|0.0111
N|XNYS|202609|NFJ|ODD|0|LYNNN|8|473.19|31|13|18|0|17|0|0|0|0|0|1|0|0.003333|0.000221|0.003333|0.000221|0.028333|0.00188|0.001111|0.000074|-0.001111|-0.000074|15.068889|0.017778|0.003333|0.000221|0.1875|11|0.011818|0.016676|7|10317.415195|0||||||||18|0||||
N|XNYS|202609|NFJ|ODD|0|LYNYN|294|25842.76|1683|884|799|0|799|0|0|0|0|0|0|0|0.011702|0.000764|0.011589|0.000757|0.012103|0.00079|0.008874|0.00058|0.003229|0.000211|15.311471|0.019612|0.015995|0.001045|0.815571|206|0.007015|0.01144|593|0.010859|0||||||||799|0||||
N|XNYS|202609|NFJ|ODD|1000|LNNNN|393|494054.63|32491|30440|1971|0|332|88|96|340|289|169|280|377|-0.002456|-0.000161|-0.00345|-0.000226|-0.003039|-0.000199|-0.004581|-0.0003|-0.010959|-0.000717|15.294168||||||||||||||||||||26|3021|1703|284666.079094
N|XNYS|202609|NFJ|ODD|1000|LNNYN|126|154942.78|10184|9877|307|0|307|0|0|0|0|0|0|0|-0.02671|-0.001759|-0.016091|-0.00106|-0.004365|-0.000287|0.00228|0.00015|0.011889|0.000783|15.185212||||||||||||||||||||4|0|0|0.010078
N|XNYS|202609|NFJ|ODD|1000|LNYNN|18|22084.16|1452|1242|210|0|73|0|0|0|137|0|0|0|0.006952|0.00046|0|0|-0.019429|-0.001286|-0.026333|-0.001743|-0.020143|-0.001333|15.110095|0.026952|0.006952|0.00046|0.257951|210|0.01|3783.624042|0||0||||||||226|0|3|256|73|3783.624042
N|XNYS|202609|NFJ|ODD|1000|LNYYN|159|195873.94|12855|11369|1486|0|1486|0|0|0|0|0|0|0|-0.001413|-0.000093|-0.00181|-0.000119|-0.001151|-0.000076|-0.004812|-0.000316|0.007591|0.000499|15.216649|0.033082|0.004704|0.000309|0.142189|1486|0.014189|0.01019|0||0||||||||1615|0|20|0|0|0.01019
N|XNYS|202609|NFJ|ODD|1000|LYNNN|1|1488.62|98|0|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002646|15.115|0.15|0|0|0|98|0.075|0.012958|0||0||||||||98|0||||
N|XNYS|202609|NFJ|ODD|1000|LYNYN|212|268464.5|17495|5382|12113|0|12113|0|0|0|0|0|0|0|0.008874|0.000577|0.007456|0.000485|0.006504|0.000423|0.008132|0.000528|0.007138|0.000464|15.387152|0.018229|0.015641|0.001017|0.858023|1919|0.008168|0.010615|10194|0.010687|0||||||||12290|0||||
N|XNYS|202609|NFJ|ODD|250|LNNNN|434|237346.15|15540|13385|2155|0|33|68|41|222|121|148|1024|498|0.00291|0.000191|0.002988|0.000196|0.003657|0.00024|0.004515|0.000296|0.000292|0.000019|15.25||||||||||||||||||||59|2291|1597|474559.881376
N|XNYS|202609|NFJ|ODD|250|LNNYN|271|153578.54|10116|9659|457|0|457|0|0|0|0|0|0|0|-0.023698|-0.001571|-0.02151|-0.001426|-0.020941|-0.001388|-0.019497|-0.001292|-0.034114|-0.002261|15.089256||||||||||||||||||||12|0|0|0.007142
N|XNYS|202609|NFJ|ODD|250|LNYNN|16|8610.75|560|296|264|0|60|0|0|50|50|22|82|0|-0.000379|-0.000025|0.003144|0.000204|0.002424|0.000157|0.002424|0.000157|-0.000985|-0.000064|15.410038|0.030985|0.007197|0.000467|0.232274|264|0.011894|43602.480181|0||0||||||||264|0|7|146|64|43602.480181
N|XNYS|202609|NFJ|ODD|250|LNYYN|352|191756.58|12577|11244|1333|0|1333|0|0|0|0|0|0|0|0.005281|0.000344|0.005679|0.00037|0.004171|0.000272|0.006669|0.000435|0.002618|0.000171|15.344947|0.032611|0.005874|0.000383|0.180124|1333|0.013368|0.010816|0||0||||||||1333|0|38|0|0|0.010816
N|XNYS|202609|NFJ|ODD|250|LYNNN|2|1062.2|70|0|70|0|70|0|0|0|0|0|0|0|0.014286|0.000942|0.014286|0.000942|0.014286|0.000942|0.014286|0.000942|0.021429|0.001413|15.17|0.02|0.014286|0.000942|0.714286|20|0.01|0.012053|50|0.011977|0||||||||70|0||||
N|XNYS|202609|NFJ|ODD|250|LYNYN|380|213966.5|13983|5740|8243|0|8243|0|0|0|0|0|0|0|0.006597|0.00043|0.006647|0.000433|0.005901|0.000385|0.002929|0.000191|-0.003259|-0.000212|15.340679|0.016601|0.013638|0.000889|0.821543|1650|0.0074|0.010868|6593|0.010733|0||||||||8243|0||||
N|XNYS|202609|NFJ|ROUND|1000|LNNNN|15896|27550670.98|1807774|1649569|157008|0|2631|4666|4840|12058|16059|16377|66881|33496|-0.005478|-0.000359|-0.005357|-0.000351|-0.003722|-0.000244|-0.003415|-0.000224|-0.000109|-0.000007|15.268211||||||||||||||||||||1352|231729|148609|346705.679955
N|XNYS|202609|NFJ|ROUND|1000|LNNYN|5501|15595478.96|1017088|1014906|2182|0|2182|0|0|0|0|0|0|0|-0.024693|-0.001631|-0.026874|-0.001775|-0.026599|-0.001757|-0.023607|-0.001559|-0.017232|-0.001138|15.141968||||||||||||||||||||21|0|0|0.008048
N|XNYS|202609|NFJ|ROUND|1000|LNYNN|371|733217.04|47996|32249|15747|0|5364|726|874|1508|776|1179|4016|1304|0.001419|0.000093|0.001882|0.000123|0.002678|0.000175|0.000318|0.000021|0.003337|0.000218|15.302095|0.027339|0.004666|0.000305|0.170685|15747|0.011336|241182.946838|0||0||||||||17130|317|142|8695|5613|241182.946838
N|XNYS|202609|NFJ|ROUND|1000|LNYYN|4807|13887440.97|914117|883817|30300|0|30300|0|0|0|0|0|0|0|0.00106|0.00007|0.001004|0.000066|-0.000872|-0.000057|0.001812|0.000119|-0.003534|-0.000232|15.219633|0.028656|0.003402|0.000224|0.118707|30300|0.012627|0.009438|0||0||||||||34929|935|270|125|125|0.009438
N|XNYS|202609|NFJ|ROUND|1000|LYNNN|150|275666.4|18097|3810|14287|0|13187|100|0|0|0|100|400|500|0.020218|0.001325|0.019168|0.001256|0.01973|0.001293|0.015324|0.001004|0.003687|0.000242|15.258775|0.031049|0.025342|0.001661|0.816204|2161|0.018864|0.014293|12126|39768.705898|0||||||||14187|100||||
N|XNYS|202609|NFJ|ROUND|1000|LYNYN|3305|7426288.27|486583|259667|226316|600|226316|600|0|0|0|0|0|0|0.009713|0.000636|0.009689|0.000634|0.008546|0.000559|0.007677|0.000502|0.003788|0.000248|15.282678|0.022054|0.019353|0.001266|0.877548|32835|0.009453|0.011821|193681|0.014146|400|0.01|0.007187||||||228670|6210||||
N|XNYS|202609|NFJ|ROUND|10000|LNNNN|8388|126857466.13|8353438|8123662|227527|0|16045|14057|12867|32068|20532|25843|71862|34253|-0.001654|-0.000109|-0.000898|-0.000059|0.000825|0.000054|0.00161|0.000106|-0.000851|-0.000056|15.228858||||||||||||||||||||364|285549|167628|259625.39958
N|XNYS|202609|NFJ|ROUND|10000|LNNYN|1089|11777977.63|774892|774892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFJ|ROUND|10000|LNYNN|624|9482205.56|623976|587763|36213|0|10034|3235|900|2200|3902|268|9544|6130|0.004306|0.000283|0.006091|0.000401|0.005952|0.000391|0.010754|0.000707|0.008316|0.000547|15.208128|0.023905|0.002166|0.000142|0.090588|36213|0.01087|290263.970335|0||0||||||||30414|12722|50|21373|16096|290263.970335
N|XNYS|202609|NFJ|ROUND|10000|LNYYN|1342|14403166.34|949772|947039|2733|0|2733|0|0|0|0|0|0|0|0.006539|0.000428|0.000889|0.000058|-0.002243|-0.000147|0.006795|0.000445|0.001976|0.000129|15.265232|0.031489|0.006586|0.000431|0.209156|2733|0.012452|0.010985|0||0||||||||5100|797|7|0|0|0.010985
N|XNYS|202609|NFJ|ROUND|10000|LYNNN|92|1425977.2|93380|58846|33342|1192|17430|2247|200|5007|0|2600|5850|1200|0.009545|0.000621|0.010545|0.000686|0.009474|0.000616|0.013195|0.000859|0.0149|0.00097|15.367221|0.015901|0.016759|0.001091|1.053939|219|0.01|0.027022|32615|52641.434323|1700|0.01|0.07513||||||18880|14354||||
N|XNYS|202609|NFJ|ROUND|10000|LYNYN|395|5717219.18|374240|150833|219306|4101|219306|4001|0|100|0|0|0|0|-0.002887|-0.000189|-0.004478|-0.000294|-0.007518|-0.000493|-0.009009|-0.000591|-0.010737|-0.000704|15.241424|0.019328|0.019058|0.00125|0.98603|6455|0.008993|0.012613|214163|0.055227|2789|0.01|0.148144||||||224694|12037||||
N|XNYS|202609|NFJ|ROUND|20000|LNNNN|3245|97381428.23|6487421|6389506|97573|0|5666|11129|10998|12177|5693|6428|34349|11133|0.001209|0.00008|-0.000622|-0.000041|0.000493|0.000033|0.00584|0.000388|0.011519|0.000765|15.061363||||||||||||||||||||95|124743|77561|128223.914741
N|XNYS|202609|NFJ|ROUND|20000|LNNYN|17|508881.91|33509|33509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFJ|ROUND|20000|LNYNN|203|6205680.11|413154|388358|24796|0|4119|5600|2500|4657|1900|1400|4520|100|0.016163|0.001074|0.011437|0.00076|0.020719|0.001376|0.028451|0.00189|0.042638|0.002832|15.055582|0.039616|0.010082|0.00067|0.254487|24796|0.014767|43399.341069|0||0||||||||25157|5300|16|24113|12483|43399.341069
N|XNYS|202609|NFJ|ROUND|20000|LNYYN|71|2058613.18|135891|131902|3989|0|3989|0|0|0|0|0|0|0|0.003983|0.000262|0.004736|0.000312|-0.02284|-0.001504|-0.02284|-0.001504|-0.02011|-0.001324|15.186745|0.033259|0.010251|0.000675|0.308208|3989|0.011504|0.01099|0||0||||||||8523|600|6|0|0|0.01099
N|XNYS|202609|NFJ|ROUND|20000|LYNNN|57|1667755.91|110602|86082|21520|3000|9993|3300|7118|51|0|420|300|3338|0.000782|0.000052|-0.004337|-0.000286|0.00126|0.000083|0.001818|0.00012|0.009073|0.000599|15.143385|0.01258|0.014027|0.000926|1.115092|900|0.007222|0.147129|21195|131550.977043|2425|0.01|0.097911||||||13800|8947||||
N|XNYS|202609|NFJ|ROUND|20000|LYNYN|196|5381638.54|353984|175886|173918|4180|173918|4180|0|0|0|0|0|0|-0.005562|-0.000367|-0.003396|-0.000224|-0.005886|-0.000388|-0.011537|-0.00076|-0.01249|-0.000823|15.173331|0.019189|0.018601|0.001226|0.969364|5435|0.012208|0.067625|171263|0.027596|1400|0.01|0.018692||||||193700|13120||||
N|XNYS|202609|NFJ|ROUND|200000|LNNNN|6|1700041.08|112413|109755|2596|0|0|0|0|0|0|0|0|2596|-0.045378|-0.00292|-0.046918|-0.003019|-0.047304|-0.003044|-0.046918|-0.003019|-0.056533|-0.003638|15.539777||||||||||||||||||||2|9299|5976|520834.996841
N|XNYS|202609|NFJ|ROUND|200000|LNYNN|2|1184254.4|78688|74813|907|0|600|0|0|307|0|0|0|0|-0.01|-0.000665|-0.016516|-0.001099|-0.04|-0.002661|-0.04|-0.002661|-0.04|-0.002661|15.03|0.06|0.04|0.002661|0.666667|907|0.01|126.545833|0||0||||||||1100|0|1|1207|1207|126.545833
N|XNYS|202609|NFJ|ROUND|200000|LYNYN|4|1822469.84|118723|115723|3000|0|3000|0|0|0|0|0|0|0|-0.045667|-0.002973|-0.050667|-0.003298|-0.067667|-0.004405|-0.053667|-0.003493|-0.021|-0.001367|15.362667|0.020667|0.017333|0.001128|0.83871|500|0.01|0.018845|2500|0.015235|0||||||||3200|600||||
N|XNYS|202609|NFJ|ROUND|5000|LNNNN|2109|16048163.19|1036112|989155|46637|0|911|2502|2198|6610|4270|7173|10226|12747|-0.002028|-0.000132|0.000071|0.000005|0.003738|0.000243|0.002515|0.000164|0.011677|0.000759|15.379483||||||||||||||||||||123|72311|47440|351842.789252
N|XNYS|202609|NFJ|ROUND|5000|LNNYN|4406|32140848.95|2104881|2104331|550|0|550|0|0|0|0|0|0|0|-0.01|-0.000666|-0.01|-0.000666|-0.01|-0.000666|-0.01|-0.000666|-0.009091|-0.000605|15.025909||||||||||||||||||||2|0|0|0.014545
N|XNYS|202609|NFJ|ROUND|5000|LNYNN|138|1067904.16|68719|57812|10907|0|2214|1275|900|993|1500|0|2323|1702|0.012876|0.000831|0.011571|0.000747|0.011562|0.000747|0.015492|0.001|0.009368|0.000605|15.487956|0.0355|0.012383|0.0008|0.348812|10907|0.011559|162736.402463|0||0||||||||13423|1334|33|8559|5954|162736.402463
N|XNYS|202609|NFJ|ROUND|5000|LNYYN|2636|19216517.03|1255489|1247338|8151|0|8151|0|0|0|0|0|0|0|0.007081|0.000462|0.005607|0.000366|0.002427|0.000158|0.00329|0.000215|-0.00743|-0.000485|15.312045|0.032708|0.009157|0.000598|0.27997|8151|0.011775|0.009738|0||0||||||||12276|1297|33|0|0|0.009738
N|XNYS|202609|NFJ|ROUND|5000|LYNNN|41|312490.34|20122|13900|6022|200|4681|908|133|0|0|0|500|0|0.011289|0.000739|0.012735|0.000834|0.011575|0.000758|0.013825|0.000905|0.030415|0.001991|15.279421|0.019679|0.017271|0.00113|0.877654|799|0.009374|0.023525|5423|15241.233877|0||||||||5222|1000||||
N|XNYS|202609|NFJ|ROUND|5000|LYNYN|597|4228461.45|275049|169822|104059|1168|104059|1168|0|0|0|0|0|0|0.000478|0.000031|0.001465|0.000096|0.000615|0.00004|-0.000251|-0.000016|-0.005165|-0.000339|15.247128|0.017807|0.016773|0.0011|0.941915|6866|0.008136|0.014044|98217|0.019895|144|0.01|0.013797||||||109103|4876||||
N|XNYS|202609|NFJ|ROUND|50000|LNNNN|48|4813354.98|313172|204942|107010|0|0|100|5899|819|5071|7404|24280|63437|-0.011369|-0.000735|-0.011576|-0.000748|-0.005802|-0.000375|0.007651|0.000495|0.015582|0.001007|15.467252||||||||||||||||||||27|124980|104728|1273469.191777
N|XNYS|202609|NFJ|ROUND|50000|LNNYN|6|427768.07|27751|27743|8|0|8|0|0|0|0|0|0|0|-0.02|-0.001333|-0.02|-0.001333|-0.02|-0.001333|-0.02|-0.001333|-0.02|-0.001333|15.005||||||||||||||||||||1|0|0|0.006023
N|XNYS|202609|NFJ|ROUND|50000|LNYNN|17|1693626.94|110650|67470|43180|0|695|1389|990|5245|966|818|3200|29877|-0.007783|-0.000509|-0.006529|-0.000427|-0.008396|-0.00055|-0.011018|-0.000721|-0.006676|-0.000437|15.276949|0.045236|0.014006|0.000917|0.30963|43180|0.015615|3988583.646971|0||0||||||||9400|36080|11|41416|30811|3988583.646971
N|XNYS|202609|NFJ|ROUND|50000|LNYYN|30|3104509.6|201791|201690|101|0|101|0|0|0|0|0|0|0|-0.009802|-0.000644|-0.009802|-0.000644|-0.009802|-0.000644|-0.009802|-0.000644|-0.009802|-0.000644|15.220149|0.020099|0.000099|0.000007|0.004926|101|0.01|0.008892|0||0||||||||4600|0|2|0|0|0.008892
N|XNYS|202609|NFJ|ROUND|50000|LYNNN|5|341045|22074|7448|12826|1800|10526|2100|1020|980|0|0|0|0|0.001992|0.000129|0.003127|0.000203|0.004424|0.000287|-0.037027|-0.002401|-0.044257|-0.00287|15.421784|0.015009|0.014872|0.000964|0.990889|200|0.005|0.323585|14426|5.294057|0||||||||4900|9726||||
N|XNYS|202609|NFJ|ROUND|50000|LYNYN|89|9142524.43|596671|524919|66364|5388|66364|5388|0|0|0|0|0|0|0.009797|0.000643|0.007345|0.000482|0.010352|0.000679|0.007812|0.000512|0.002978|0.000195|15.247785|0.018242|0.025447|0.001669|1.394933|700|0.010714|0.02818|60650|0.04526|10402|0.025569|0.169218||||||62211|7610||||
N|XNYS|202609|NFLP|ODD|0|LNNNN|2|36.96|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLP|ODD|0|LNNYN|17|1203.83|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLP|ODD|0|LNYYN|89|5629.94|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLP|ODD|0|LYNYN|4|159.25|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFLP|ODD|1000|LNNYN|1|1008.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLP|ODD|1000|LNYYN|19|26171.23|1453|1453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLP|ODD|250|LNNYN|12|6482.1|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLP|ODD|250|LNYYN|12|7627.95|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLP|ROUND|1000|LNNYN|6|15825.96|924|924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLP|ROUND|1000|LNYYN|45|97216.82|5554|5554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLP|ROUND|1000|LYNYN|55|131316.36|7377|7377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFLP|ROUND|10000|LNNNN|12|186012|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLP|ROUND|10000|LNNYN|1|12253.4|622|622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLP|ROUND|10000|LNYYN|1|10422|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLP|ROUND|5000|LNNNN|13|80834|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLP|ROUND|5000|LNNYN|3|28340|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLP|ROUND|5000|LNYYN|3|16886.8|1016|1016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLP|ROUND|5000|LYNYN|18|132777.12|7224|7224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFLT|ODD|0|LNNNN|50|7369.89|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLT|ODD|0|LNNYN|1|22.15|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLT|ODD|0|LNYYN|11|1396.7|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLT|ODD|0|LYNYN|10|1434.82|64|40|24|0|24|0|0|0|0|0|0|0|0.0225|0.001|0.021667|0.000963|0.01875|0.000834|0.01875|0.000834|0.005417|0.000241|22.490833|0.026667|0.025833|0.001149|0.96875|1|0.01|0.016092|23|0.008733|0||||||||24|0||||
N|XNYS|202609|NFLT|ODD|1000|LNNNN|152|238334.4|10596|10531|65|0|0|0|0|0|0|0|65|0|0.03|0.001323|0|0|0|0|0|0|0|0|22.67||||||||||||||||||||1|153|65|124142.355286
N|XNYS|202609|NFLT|ODD|1000|LNNYN|7|10057|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLT|ODD|1000|LNYNN|1|1869.99|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
N|XNYS|202609|NFLT|ODD|1000|LNYYN|20|38436.84|1715|1635|80|0|80|0|0|0|0|0|0|0|0.02|0.00089|0.02|0.00089|0.02|0.00089|0.02|0.00089|0.02|0.00089|22.47|0.04|0.02|0.00089|0.5|80|0.01|0.006574|0||0||||||||80|0|1|0|0|0.006574
N|XNYS|202609|NFLT|ODD|1000|LYNYN|19|28722.05|1275|405|870|0|870|0|0|0|0|0|0|0|0.00323|0.000143|0.006793|0.000302|0.011023|0.000489|0.004402|0.000195|0.000391|0.000017|22.526615|0.024586|0.018667|0.000829|0.759233|304|0.00847|0.009652|566|0.006983|0||||||||898|0||||
N|XNYS|202609|NFLT|ODD|250|LNNNN|111|61793.44|2742|2665|77|0|25|15|0|0|0|0|37|0|0.013896|0.000617|0.010649|0.000473|0.051688|0.002295|0.05039|0.002237|0.05039|0.002237|22.523377||||||||||||||||||||3|77|22|134869.484215
N|XNYS|202609|NFLT|ODD|250|LNNYN|4|1667.86|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLT|ODD|250|LNYNN|2|1129.72|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLT|ODD|250|LNYYN|40|22531.37|1001|1001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLT|ODD|250|LYNYN|19|10623.38|473|297|176|0|176|0|0|0|0|0|0|0|-0.000227|-0.00001|0.007159|0.000318|0.013125|0.000583|0.016591|0.000737|0.011364|0.000505|22.500739|0.021477|0.021477|0.000955|1|0|||176|0.011093|0||||||||176|0||||
N|XNYS|202609|NFLT|ROUND|1000|LNNNN|16018|44545802.72|1980789|1976544|4245|0|75|265|80|125|300|355|1983|1062|-0.00878|-0.000392|-0.011343|-0.000506|-0.011677|-0.000521|-0.013114|-0.000585|-0.011171|-0.000498|22.409494||||||||||||||||||||45|16388|11555|1435825.672003
N|XNYS|202609|NFLT|ROUND|1000|LNNYN|156|395287.1|17576|17576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLT|ROUND|1000|LNYNN|128|528510|23500|23300|200|0|0|0|200|0|0|0|0|0|-0.03|-0.001336|-0.03|-0.001336|-0.03|-0.001336|-0.03|-0.001336|-0.05|-0.002226|22.46|0.02|0|0|0|200|0.01|2.458322|0||0||||||||100|100|1|500|400|2.458322
N|XNYS|202609|NFLT|ROUND|1000|LNYYN|272|736941.33|32804|32404|400|0|400|0|0|0|0|0|0|0|0.0125|0.000559|0.015|0.000671|0.005|0.000224|0.01|0.000447|0.0075|0.000335|22.36|0.035|0.015|0.000671|0.428571|400|0.01|0.010387|0||0||||||||600|0|4|0|0|0.010387
N|XNYS|202609|NFLT|ROUND|1000|LYNYN|122|336053.46|15022|11988|3034|0|3034|0|0|0|0|0|0|0|0.013134|0.000587|0.015936|0.000712|0.016579|0.00074|0.016513|0.000737|0.016566|0.00074|22.39356|0.025478|0.020864|0.000932|0.818887|400|0.02|0.010453|2534|0.013779|100|0.01|0.02028||||||3058|75||||
N|XNYS|202609|NFLT|ROUND|10000|LNNYN|28|355977.42|15985|15985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLT|ROUND|10000|LNYNN|1|17992|800|700|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000445|-0.01|-0.000445|-0.01|-0.000445|0|0|0|0|22.49|0.02|0|0|0|100|0.01|0.719499|0||0||||||||800|0|1|400|400|0.719499
N|XNYS|202609|NFLT|ROUND|10000|LNYYN|13|172191.82|7686|7586|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000905|-0.02|-0.000905|-0.02|-0.000905|-0.01|-0.000452|-0.02|-0.000905|22.11|0.08|0.06|0.002714|0.75|100|0.01|0.014593|0||0||||||||500|0|1|0|0|0.014593
N|XNYS|202609|NFLT|ROUND|10000|LYNYN|27|451460.09|20099|19450|649|0|649|0|0|0|0|0|0|0|-0.014622|-0.00065|-0.014622|-0.00065|-0.014622|-0.00065|-0.000755|-0.000034|-0.01|-0.000445|22.495431|0.016133|0.013112|0.000583|0.812798|49|0.02|0.007431|600|0.022488|0||||||||1800|0||||
N|XNYS|202609|NFLT|ROUND|20000|LNNNN|1243|27868510|1243000|1239748|3252|0|0|0|0|2000|0|0|252|1000|-0.090713|-0.004077|-0.103014|-0.00463|-0.103014|-0.00463|-0.087638|-0.003939|-0.087638|-0.003939|22.248469||||||||||||||||||||5|11695|7076|660756.844159
N|XNYS|202609|NFLT|ROUND|20000|LNNYN|2|77504|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLT|ROUND|20000|LNYNN|7|156810|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2700|2000|
N|XNYS|202609|NFLT|ROUND|20000|LNYYN|17|520891.2|23285|23285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLT|ROUND|20000|LYNYN|47|1326505.41|59473|56258|3215|0|3215|0|0|0|0|0|0|0|0.090575|0.004069|0.103017|0.004628|0.104355|0.004688|0.088134|0.003959|0.088134|0.003959|22.261571|0.066656|0.072255|0.003246|1.083994|100|0.01|0.015891|2115|0.007843|1000|0.01|0.009214||||||3200|0||||
N|XNYS|202609|NFLT|ROUND|200000|LNNNN|1|234790|10600|9788|812|0|0|0|0|0|0|0|200|612|-0.01|-0.000452|-0.01|-0.000452|-0.01|-0.000452|-0.01|-0.000452|-0.01|-0.000452|22.145||||||||||||||||||||1|2884|1484|804071.402584
N|XNYS|202609|NFLT|ROUND|5000|LNNNN|937|6306198|281400|281394|6|0|0|0|0|0|0|0|0|6|-0.02|-0.000899|-0.02|-0.000899|-0.02|-0.000899|-0.02|-0.000899|-0.02|-0.000899|22.24||||||||||||||||||||1|1279|833|1343892.612611
N|XNYS|202609|NFLT|ROUND|5000|LNNYN|26|209673.32|9337|9337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLT|ROUND|5000|LNYYN|24|172781.59|7681|7181|500|0|500|0|0|0|0|0|0|0|0.018|0.000795|0.018|0.000795|0.018|0.000795|0.006|0.000265|0|0|22.634|0.04|0.02|0.000884|0.5|500|0.01|0.012925|0||0||||||||900|0|3|0|0|0.012925
N|XNYS|202609|NFLT|ROUND|5000|LYNYN|49|349953.87|15634|14234|1400|0|1400|0|0|0|0|0|0|0|0.019929|0.00089|0.020107|0.000898|0.01975|0.000882|0.017786|0.000795|0.020643|0.000922|22.380707|0.034243|0.022786|0.001018|0.665415|451|0.017783|0.012693|949|0.015148|0||||||||2275|0||||
N|XNYS|202609|NFLT|ROUND|50000|LNYNN|1|74151|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|NFLT|ROUND|50000|LNYYN|35|3480195.36|155364|155264|100|0|100|0|0|0|0|0|0|0|0.06|0.002717|0.05|0.002264|0.04|0.001811|0.02|0.000906|0.02|0.000906|22.085|0.03|0.01|0.000453|0.333333|100|0.01|0.013526|0||0||||||||500|0|1|0|0|0.013526
N|XNYS|202609|NFLT|ROUND|50000|LYNYN|107|11749226.48|525965|525965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFLU|ODD|0|LNNNN|227|20937.08|1114|1085|29|0|0|0|0|0|2|4|12|11|0.008966|0.000498|0.008966|0.000498|0.006207|0.000345|0.00069|0.000038|-0.04069|-0.002261|17.997069||||||||||||||||||||15|14|1|699121.422778
N|XNYS|202609|NFLU|ODD|0|LNNYN|101|7413.58|435|429|6|0|6|0|0|0|0|0|0|0|-0.011667|-0.000631|-0.013333|-0.000722|-0.003333|-0.00018|0.015|0.000812|0.063333|0.003428|18.475||||||||||||||||||||3|0|0|0.013364
N|XNYS|202609|NFLU|ODD|0|LNYNN|11|1049.81|59|50|9|0|8|0|0|0|1|0|0|0|0.02|0.001311|0.021111|0.001384|0.01|0.000656|0.024444|0.001603|0.034444|0.002259|15.250556|0.038889|0.018889|0.001239|0.485714|9|0.01|350.566061|0||0||||||||9|0|2|0|0|350.566061
N|XNYS|202609|NFLU|ODD|0|LNYYN|160|11634.83|683|674|9|0|9|0|0|0|0|0|0|0|-0.008889|-0.000535|-0.004444|-0.000268|-0.024444|-0.001472|-0.04|-0.002408|-0.027778|-0.001672|16.608889|0.051111|0|0|0|9|0.025556|0.017146|0||0||||||||9|0|2|0|0|0.017146
N|XNYS|202609|NFLU|ODD|0|LYNYN|13|1709.08|102|74|28|0|28|0|0|0|0|0|0|0|-0.000357|-0.000024|-0.000357|-0.000024|-0.006786|-0.00045|-0.089643|-0.005948|0.004286|0.000284|15.07|0.024286|0.024286|0.001612|1|0|||28|0.012168|0||||||||28|0||||
N|XNYS|202609|NFLU|ODD|1000|LNNNN|116|156861.35|8805|8724|81|0|0|0|0|0|0|0|81|0|0.02|0.001322|0.02|0.001322|0.04|0.002644|0.29|0.019167|0.07|0.004627|15.13||||||||||||||||||||1|175|95|69356.290781
N|XNYS|202609|NFLU|ODD|1000|LNNYN|69|94663.88|6053|6053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLU|ODD|1000|LNYNN|8|8979.88|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLU|ODD|1000|LNYYN|22|29369.52|1790|1790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLU|ODD|1000|LYNYN|7|9514.14|588|278|310|0|310|0|0|0|0|0|0|0|-0.013903|-0.000928|-0.013903|-0.000928|-0.01571|-0.001048|0.002839|0.000189|0.034419|0.002297|14.983129|0.032645|0.032645|0.002179|1|0|||310|0.008675|0||||||||310|0||||
N|XNYS|202609|NFLU|ODD|250|LNNNN|233|145168.96|8292|8292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
N|XNYS|202609|NFLU|ODD|250|LNNYN|2445|1478966.09|97797|97797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLU|ODD|250|LNYNN|23|14257.92|812|812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLU|ODD|250|LNYYN|146|88639.59|5501|5501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLU|ODD|250|LYNYN|22|14940.46|903|721|182|0|182|0|0|0|0|0|0|0|-0.002527|-0.00017|0.002857|0.000192|0.02022|0.001359|0.037033|0.002488|0.017582|0.001181|14.882363|0.015604|0.015604|0.001049|1|0|||182|0.008022|0||||||||184|0||||
N|XNYS|202609|NFLU|ROUND|1000|LNNNN|5559|13361856.36|729073|728064|1009|0|0|0|0|0|200|0|809|0|0.006026|0.00038|0.008999|0.000568|-0.013627|-0.00086|-0.04443|-0.002804|-0.096373|-0.006082|15.844881||||||||||||||||||||6|2431|385|38226.724484
N|XNYS|202609|NFLU|ROUND|1000|LNNYN|34462|108332009.23|6357666|6357664|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000556|-0.01|-0.000556|-0.01|-0.000556|-0.03|-0.001667|0.05|0.002779|17.995||||||||||||||||||||1|0|0|0.017228
N|XNYS|202609|NFLU|ROUND|1000|LNYNN|18|46537.94|2881|2256|625|0|0|0|0|0|115|302|208|0|0.00816|0.000541|0.01368|0.000907|0.043696|0.002897|0.05848|0.003877|0.042496|0.002818|15.08192|0.02|0|0|0|625|0.01|20835.300268|0||0||||||||728|27|4|82|82|20835.300268
N|XNYS|202609|NFLU|ROUND|1000|LNYYN|2758|8310233.93|468225|467224|1001|0|1001|0|0|0|0|0|0|0|0.001918|0.000113|0.023896|0.001411|-0.031259|-0.001846|-0.017283|-0.001021|0.078921|0.004662|16.92992|0.036843|0.00992|0.000586|0.269252|1001|0.013462|0.014004|0||0||||||||1393|28|10|0|0|0.014004
N|XNYS|202609|NFLU|ROUND|1000|LYNNN|14|48182.44|3162|2994|168|0|0|0|0|0|0|0|168|0|0.01|0.000669|0.02|0.001337|0.01|0.000669|0|0|0.05|0.003343|14.955|0.01|0.01|0.000669|1|0|||168|214159.724946|0||||||||100|68||||
N|XNYS|202609|NFLU|ROUND|1000|LYNYN|245|607545.38|37386|35371|2015|0|2015|0|0|0|0|0|0|0|-0.0007|-0.000046|-0.003102|-0.000205|-0.007414|-0.000491|-0.014596|-0.000967|-0.044089|-0.00292|15.099241|0.01998|0.01998|0.001323|1|0|||2015|0.015476|0||||||||2015|0||||
N|XNYS|202609|NFLU|ROUND|10000|LNNNN|288|4620354.02|264221|259814|4407|0|0|0|0|0|0|0|2256|2151|0.005137|0.000346|0.004915|0.000331|0.003163|0.000213|0.025448|0.001712|0.029517|0.001985|14.866653||||||||||||||||||||7|1409|1375|436732.203887
N|XNYS|202609|NFLU|ROUND|10000|LNNYN|77535|1147470317.18|65580498|65580498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLU|ROUND|10000|LNYNN|14|229517.63|15485|14004|1481|0|0|0|0|34|0|963|448|36|-0.00977|-0.000657|-0.000695|-0.000047|0.002471|0.000166|-0.006995|-0.000471|0.060891|0.004097|14.863363|0.02|0|0|0|1481|0.01|39345.501587|0||0||||||||3762|1211|6|526|526|39345.501587
N|XNYS|202609|NFLU|ROUND|10000|LNYYN|1848|28381075.49|1573247|1573230|17|0|17|0|0|0|0|0|0|0|-0.010588|-0.000506|-0.01|-0.000478|-0.011765|-0.000562|-0.018235|-0.000871|0.081176|0.003878|20.930588|0.049412|0|0|0|17|0.024706|0.017402|0||0||||||||1490|0|2|0|0|0.017402
N|XNYS|202609|NFLU|ROUND|10000|LYNNN|10|168595.61|11358|8525|2833|0|0|0|0|0|0|0|2038|795|0.001581|0.000106|0.01|0.000672|0.007194|0.000483|0.009202|0.000618|0.025556|0.001716|14.890256|0.01|0.01|0.000672|1|0|||2833|160290.054949|0||||||||800|2033||||
N|XNYS|202609|NFLU|ROUND|10000|LYNYN|57|841805.8|48804|45439|3365|0|3365|0|0|0|0|0|0|0|0.001899|0.000128|-0.004253|-0.000286|0.000591|0.00004|-0.012981|-0.000872|-0.027899|-0.001873|14.893694|0.020024|0.019952|0.00134|0.996438|8|0.015|0.017572|3357|0.014037|0||||||||4457|0||||
N|XNYS|202609|NFLU|ROUND|20000|LNNNN|705|26354276|1460000|1460000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLU|ROUND|20000|LNNYN|117365|3882246737.69|233092566|233092458|108|0|108|0|0|0|0|0|0|0|0.017037|0.000837|0.054074|0.002657|0.073333|0.003603|0.081111|0.003985|0.212222|0.010427|20.354074||||||||||||||||||||2|0|0|0.015325
N|XNYS|202609|NFLU|ROUND|20000|LNYYN|4682|184420676.95|11107709|11107299|410|0|410|0|0|0|0|0|0|0|0.058439|0.002762|0.068146|0.00322|0.117268|0.005542|-0.116341|-0.005498|-0.13522|-0.00639|21.161171|0.078829|0.058732|0.002775|0.74505|410|0.010049|0.008053|0||0||||||||3600|200|4|0|0|0.008053
N|XNYS|202609|NFLU|ROUND|20000|LYNYN|72|2876358.99|188015|185395|2620|0|2620|0|0|0|0|0|0|0|-0.005767|-0.000379|-0.006912|-0.000454|0.00113|0.000074|0.008813|0.000579|-0.026691|-0.001753|15.22742|0.021595|0.021458|0.001409|0.993637|9|0.02|0.01887|2611|0.018296|0||||||||8900|7||||
N|XNYS|202609|NFLU|ROUND|200000|LNNYN|8|6094264.79|364470|364070|400|0|400|0|0|0|0|0|0|0|-0.0825|-0.005097|-0.04|-0.002471|-0.025|-0.001544|0.02|0.001236|-0.045|-0.00278|16.1875||||||||||||||||||||2|0|0|0.009287
N|XNYS|202609|NFLU|ROUND|200000|LNYYN|25|9391686.06|556602|556252|350|0|350|0|0|0|0|0|0|0|0.002857|0.00018|-0.031429|-0.001979|-0.075714|-0.004767|-0.085714|-0.005396|-0.032857|-0.002069|15.884286|0.085714|0.017143|0.001079|0.2|350|0.034286|0.012991|0||0||||||||2900|100|3|0|0|0.012991
N|XNYS|202609|NFLU|ROUND|200000|LYNYN|4|5389614.05|367845|367845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFLU|ROUND|5000|LNNNN|183|1353925.01|75479|75177|302|0|0|0|0|0|0|302|0|0|-0.01|-0.00068|-0.01|-0.00068|-0.01|-0.00068|-0.02|-0.00136|0.29|0.019721|14.705||||||||||||||||||||1|302|302|20749.139305
N|XNYS|202609|NFLU|ROUND|5000|LNNYN|59592|458042228.58|26877275|26877275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLU|ROUND|5000|LNYNN|5|34651.02|2322|1495|827|0|0|0|0|0|386|0|441|0|0.014667|0.000994|0.014667|0.000994|0.015333|0.001039|0.016663|0.001129|-0.054027|-0.003662|14.753325|0.02|0|0|0|827|0.01|21742.471691|0||0||||||||1050|0|2|442|442|21742.471691
N|XNYS|202609|NFLU|ROUND|5000|LNYYN|2502|18474187.12|1071039|1070739|300|0|300|0|0|0|0|0|0|0|0.06|0.002825|0.07|0.003296|0.12|0.00565|-0.12|-0.00565|-0.14|-0.006591|21.24|0.08|0.06|0.002825|0.75|300|0.01|0.014532|0||0||||||||200|100|1|0|0|0.014532
N|XNYS|202609|NFLU|ROUND|5000|LYNNN|2|14163.34|946|209|737|0|0|0|0|0|0|0|737|0|0|0|0.005997|0.000399|0.035997|0.002398|0.050665|0.003374|0.01133|0.000755|15.014037|0.014668|0.014668|0.000977|1|0|||737|87918.022942|0||||||||544|193||||
N|XNYS|202609|NFLU|ROUND|5000|LYNYN|56|392052.8|23976|18014|5962|0|5962|0|0|0|0|0|0|0|-0.000857|-0.000057|-0.005839|-0.00039|-0.01182|-0.00079|-0.020855|-0.001395|0.005413|0.000362|14.955253|0.017276|0.017266|0.001155|0.999417|1|0.03|0.021501|5961|0.01583|0||||||||6355|106||||
N|XNYS|202609|NFLU|ROUND|50000|LNNNN|358|23350394|1292700|1292700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|1|
N|XNYS|202609|NFLU|ROUND|50000|LNNYN|14875|836682755.24|49918179|49918179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLU|ROUND|50000|LNYNN|4|363399|23500|23500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|126|126|
N|XNYS|202609|NFLU|ROUND|50000|LNYYN|808|48877911.36|2905148|2904748|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000409|-0.0075|-0.000409|-0.0225|-0.001228|0|0|0.0175|0.000955|18.325|0.055|0.025|0.001364|0.454545|400|0.015|0.019675|0||0||||||||5600|0|2|0|0|0.019675
N|XNYS|202609|NFLU|ROUND|50000|LYNNN|12|954195|60500|59600|900|0|0|0|0|600|300|0|0|0|-0.01|-0.000634|-0.01|-0.000634|0|0|-0.01|-0.000634|-0.02|-0.001267|15.785|0.01|0.01|0.000634|1|0|||900|878.274392|0||||||||1100|0||||
N|XNYS|202609|NFLU|ROUND|50000|LYNYN|14|822018.29|51446|51144|302|0|302|0|0|0|0|0|0|0|-0.01|-0.000658|-0.01|-0.000658|-0.05|-0.003289|-0.07|-0.004605|0.03|0.001974|15.2|0.02|0.02|0.001316|1|0|||302|0.019819|0||||||||1200|0||||
N|XNYS|202609|NFLW|ODD|0|LNNNN|26|1700.13|100|96|4|0|0|0|0|0|0|0|4|0|0|0|0|0|0.02|0.00123|0.02|0.00123|-0.04|-0.002461|16.255||||||||||||||||||||1|4|0|181434.30841
N|XNYS|202609|NFLW|ODD|0|LNNYN|63|5517.69|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLW|ODD|0|LNYYN|185|12887.09|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLW|ODD|0|LYNYN|14|1233.76|82|25|57|0|57|0|0|0|0|0|0|0|0.004737|0.000322|0|0|0.007895|0.000536|0.007193|0.000488|-0.011754|-0.000798|14.72614|0.017895|0.017895|0.001215|1|0|||57|0.012114|0||||||||57|0||||
N|XNYS|202609|NFLW|ODD|1000|LNNYN|16|19041.36|1288|1288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLW|ODD|1000|LNYYN|30|40358.91|2656|2656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLW|ODD|1000|LYNYN|34|43188.39|2932|2861|71|0|71|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000682|0.03|0.002046|0.03|0.002046|14.665|0.01|0.01|0.000682|1|0|||71|0.017278|0||||||||71|0||||
N|XNYS|202609|NFLW|ODD|250|LNNNN|22|6573.9|394|378|16|0|0|0|0|0|0|0|16|0|0|0|0|0|0.02|0.00123|0.02|0.00123|-0.04|-0.002461|16.255||||||||||||||||||||1|19|0|181433.794677
N|XNYS|202609|NFLW|ODD|250|LNNYN|40|22195.43|1437|1437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLW|ODD|250|LNYYN|36|19734.03|1269|1269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLW|ODD|250|LYNYN|45|28446.8|1820|1794|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000681|0|0|14.695|0.01|0.01|0.000681|1|0|||26|0.009561|0||||||||26|0||||
N|XNYS|202609|NFLW|ROUND|1000|LNNNN|7729|20931514|1380800|1379478|1322|0|0|122|300|200|100|400|200|0|-0.005628|-0.000381|-0.005507|-0.000373|-0.000166|-0.000011|0.010469|0.000709|0.009334|0.000632|14.766074||||||||||||||||||||13|1671|603|13006.675265
N|XNYS|202609|NFLW|ROUND|1000|LNNYN|105|165364.5|11150|11150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLW|ROUND|1000|LNYNN|151|445516|30200|29756|444|0|0|400|31|13|0|0|0|0|-0.000068|-0.000005|-0.000068|-0.000005|0.008694|0.000588|0.022185|0.001501|0.039212|0.002653|14.781554|0.02|0|0|0|444|0.01|22.776416|0||0||||||||1200|0|6|68|45|22.776416
N|XNYS|202609|NFLW|ROUND|1000|LNYYN|81|161329.74|10353|10333|20|0|20|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001232|-0.02|-0.001232|0.04|0.002463|16.24|0.04|0|0|0|20|0.02|0.023486|0||0||||||||253|0|1|0|0|0.023486
N|XNYS|202609|NFLW|ROUND|1000|LYNNN|45|135586|9200|9129|71|0|0|0|0|0|71|0|0|0|0|0|0|0|-0.01|-0.000682|-0.03|-0.002047|-0.03|-0.002047|14.655|0.01|0.01|0.000682|1|0|||71|7506.333724|0||||||||200|0||||
N|XNYS|202609|NFLW|ROUND|1000|LYNYN|63|123130.11|7967|7167|800|0|800|0|0|0|0|0|0|0|0.005|0.000339|0.005|0.000339|-0.0025|-0.00017|-0.00375|-0.000255|-0.00125|-0.000085|14.73|0.0175|0.0175|0.001188|1|0|||800|0.018095|0||||||||800|0||||
N|XNYS|202609|NFLW|ROUND|10000|LNNNN|23106|394625084|25788300|25788135|165|0|0|0|0|4|100|0|61|0|-0.015091|-0.000993|-0.015091|-0.000993|-0.011939|-0.000786|-0.016485|-0.001085|0.001576|0.000104|15.190758||||||||||||||||||||5|28280|13497|33241.725574
N|XNYS|202609|NFLW|ROUND|10000|LNNYN|2|26446.3|1690|1690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLW|ROUND|10000|LNYYN|4|53647.08|3447|3447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLW|ROUND|10000|LYNYN|2|35351.63|2267|2167|100|0|100|0|0|0|0|0|0|0|0.01|0.000672|0.01|0.000672|0|0|0|0|0.04|0.002688|14.88|0.02|0.02|0.001344|1|0|||100|0.018169|0||||||||100|0||||
N|XNYS|202609|NFLW|ROUND|20000|LNNNN|3842|79787124|4610400|4610400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5092|3851|
N|XNYS|202609|NFLW|ROUND|20000|LNYYN|1|24669.33|1659|1659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLW|ROUND|20000|LYNYN|5|160582.59|10655|10055|600|0|600|0|0|0|0|0|0|0|0.003333|0.000225|0.003333|0.000225|0.001667|0.000113|-0.028333|-0.001913|-0.045|-0.003038|14.8125|0.015|0.015|0.001013|1|0|||600|0.019917|0||||||||600|0||||
N|XNYS|202609|NFLW|ROUND|5000|LNNNN|7580|54685953.28|3561904|3561893|11|0|0|0|0|0|0|0|11|0|0.03|0.002073|0.04|0.002764|0.01|0.000691|0.01|0.000691|-0.01|-0.000691|14.47||||||||||||||||||||1|1782|952|85287.092583
N|XNYS|202609|NFLW|ROUND|5000|LNNYN|2|16565|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLW|ROUND|5000|LNYNN|1|5868|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLW|ROUND|5000|LNYYN|8|50113.8|3286|3286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLW|ROUND|5000|LYNNN|5|29340|2000|1550|450|0|450|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000681|14.675|0.01|0.01|0.000681|1|0|||450|0.001798|0||||||||600|200||||
N|XNYS|202609|NFLW|ROUND|5000|LYNYN|4|23059.06|1567|1267|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00068|-0.01|-0.00068|-0.023333|-0.001586|14.716667|0.013333|0.013333|0.000906|1|0|||300|0.016649|0||||||||300|0||||
N|XNYS|202609|NFLW|ROUND|50000|LNYYN|1|146800|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLX|ODD|0|LNNNN|12894|1748515.61|22977|15241|7732|0|268|619|509|1582|2822|1160|735|37|0.007049|0.000093|0.008404|0.000111|0.009095|0.00012|0.010382|0.000137|0.007319|0.000097|75.664064||||||||||||||||||||4669|14880|11179|22160.278453
N|XNYS|202609|NFLX|ODD|0|LNNYN|17079|2194896.04|28945|27774|1170|1|1170|1|0|0|0|0|0|0|-0.005124|-0.000067|-0.002681|-0.000035|-0.001221|-0.000016|-0.006114|-0.00008|-0.009231|-0.000121|76.12971||||||||||||||||||||818|134|122|0.00987
N|XNYS|202609|NFLX|ODD|0|LNYNN|2952|465578.32|5951|4985|966|0|485|374|86|17|2|2|0|0|0.007857|0.000101|0.006729|0.000086|-0.001656|-0.000021|0.005321|0.000068|0.001677|0.000021|78.124695|0.023344|0.001584|0.00002|0.067849|966|0.01088|37.959721|0||0||||||||1025|0|517|3877|3731|37.959721
N|XNYS|202609|NFLX|ODD|0|LNYYN|8003|943338.92|12211|10610|1601|0|1601|0|0|0|0|0|0|0|-0.00361|-0.000047|0.000893|0.000012|-0.00629|-0.000081|-0.010244|-0.000132|-0.032698|-0.000422|77.520162|0.025384|0.001893|0.000024|0.074557|1601|0.011746|0.01073|0||0||||||||1615|0|1045|56|54|0.01073
N|XNYS|202609|NFLX|ODD|0|LYNNN|3155|507600.39|6606|5618|965|23|662|241|79|5|1|0|0|0|0.006781|0.000089|0.009211|0.00012|0.00498|0.000065|0.01913|0.00025|0.024787|0.000324|76.481002|0.009231|0.008968|0.000117|0.971491|40|0.0065|0.012206|939|6.545077|9|0.014444|0.010013||||||1022|0||||
N|XNYS|202609|NFLX|ODD|0|LYNYN|97218|8198162.73|108596|88878|19716|2|19710|8|0|0|0|0|0|0|0.001064|0.000014|0.000746|0.00001|0.001392|0.000018|0.000677|0.000009|0.002586|0.000034|75.376014|0.010445|0.008868|0.000118|0.849041|3506|0.005995|0.010618|15681|0.010804|531|0.010311|0.009178||||||19816|0||||
N|XNYS|202609|NFLX|ODD|1000|LNNNN|236648|510583802.23|6884377|6637576|246573|0|17830|27498|18389|65149|84033|24841|8695|138|0.005855|0.000078|0.006188|0.000082|0.004505|0.00006|0.000592|0.000008|0.003574|0.000048|75.026969||||||||||||||||||||7900|1285229|487945|6196.682349
N|XNYS|202609|NFLX|ODD|1000|LNNYN|96371|266273247.52|3504147|3471869|32195|83|32152|126|0|0|0|0|0|0|-0.007892|-0.000105|-0.004717|-0.000063|0.003275|0.000044|0.012224|0.000163|0.020728|0.000276|75.115369||||||||||||||||||||1098|5630|5035|0.010836
N|XNYS|202609|NFLX|ODD|1000|LNYNN|8825|19882419.17|261489|237956|23516|17|12009|8300|1486|1461|277|0|0|0|0.008546|0.000113|0.003345|0.000044|-0.005998|-0.000079|-0.013136|-0.000174|0.036703|0.000486|75.516762|0.027823|0.003025|0.00004|0.108729|23533|0.012399|50.46865|0||0||||||||24368|0|854|58811|44835|50.46865
N|XNYS|202609|NFLX|ODD|1000|LNYYN|12865|29921744.25|386566|345661|40717|188|40717|188|0|0|0|0|0|0|-0.002523|-0.000033|-0.004051|-0.000053|-0.004214|-0.000055|-0.001274|-0.000017|-0.006298|-0.000082|76.743495|0.02747|0.002939|0.000038|0.106981|40905|0.012266|0.011945|0||0||||||||43326|0|1390|3123|3050|0.011945
N|XNYS|202609|NFLX|ODD|1000|LYNNN|11593|22681138.24|308455|270746|36994|692|25660|8450|2354|713|418|91|0|0|0.003935|0.000053|0.001221|0.000017|-0.000428|-0.000006|0.005008|0.000068|0.007461|0.000101|73.786424|0.008123|0.007964|0.000108|0.980368|1326|0.0071|0.070656|36049|78.789459|311|0.020611|0.026797||||||40034|0||||
N|XNYS|202609|NFLX|ODD|1000|LYNYN|47333|122406056|1619634|1302211|316177|1246|316177|1216|30|0|0|0|0|0|-0.003015|-0.00004|-0.003539|-0.000047|-0.002127|-0.000028|-0.001472|-0.00002|-0.001729|-0.000023|75.015047|0.01049|0.009755|0.00013|0.929859|42711|0.005928|0.011978|263354|0.01148|11358|0.012009|0.008108||||||332398|0||||
N|XNYS|202609|NFLX|ODD|1000|MXXNN|1|1996|25|0|21|4|21|4|0|0|0|0|0|0|0.02|0.000251|0.01|0.000125|0.16|0.002004|0.14|0.001754|-0.27|-0.003382|79.83|0.02|0.02|0.000251|1|0|||25|0.047343|0||||||||25|0||||
N|XNYS|202609|NFLX|ODD|250|LNNNN|27917|17191932.62|226305|199465|26830|0|2971|4671|2060|4402|8418|2910|1271|127|0.005902|0.000079|0.006313|0.000084|0.005491|0.000073|0.00893|0.000119|0.002784|0.000037|74.824238||||||||||||||||||||3817|92810|72319|14122.985726
N|XNYS|202609|NFLX|ODD|250|LNNYN|77035|45022908.93|601879|593181|8697|1|8697|1|0|0|0|0|0|0|-0.009794|-0.000132|-0.011017|-0.000148|-0.004233|-0.000057|-0.001994|-0.000027|-0.001108|-0.000015|74.433605||||||||||||||||||||1138|1517|1294|0.008132
N|XNYS|202609|NFLX|ODD|250|LNYNN|8576|5068987.22|66924|57601|9310|13|4859|3352|931|113|63|5|0|0|0.006853|0.000091|0.007725|0.000103|0.006561|0.000087|0.004272|0.000057|0.003919|0.000052|75.084288|0.022728|0.001207|0.000016|0.053094|9323|0.01076|30.958796|0||0||||||||9928|0|1302|36897|34953|30.958796
N|XNYS|202609|NFLX|ODD|250|LNYYN|29003|15539097.36|203497|189371|14105|21|14105|21|0|0|0|0|0|0|-0.006114|-0.000081|-0.005489|-0.000073|-0.006172|-0.000082|0.009065|0.00012|-0.024803|-0.000329|75.431922|0.0298|0.001343|0.000018|0.045065|14126|0.014228|0.008714|0||0||||||||14318|0|1919|691|656|0.008714
N|XNYS|202609|NFLX|ODD|250|LYNNN|10180|6253156.96|84022|71437|12415|170|8218|3466|822|67|12|0|0|0|0.004818|0.000065|0.005486|0.000074|0.009162|0.000124|0.007705|0.000104|0.018761|0.000254|73.790629|0.008435|0.008265|0.000112|0.979748|248|0.007319|0.027557|12268|2.777758|69|0.010725|0.066731||||||13557|0||||
N|XNYS|202609|NFLX|ODD|250|LYNYN|72955|43092555.99|584691|528364|56119|208|56109|207|11|0|0|0|0|0|-0.004237|-0.000057|-0.004666|-0.000063|-0.005033|-0.000068|-0.005947|-0.000081|-0.005908|-0.00008|73.863002|0.009997|0.006721|0.000091|0.672326|18940|0.005312|0.007386|36573|0.011518|814|0.010258|0.021819||||||57103|0||||
N|XNYS|202609|NFLX|ODD|250|MXXNN|1|773.2|10|0|0|10|0|10|0|0|0|0|0|0|0.01|0.000129|0.01|0.000129|-0.01|-0.000129|-0.05|-0.000647|-0.19|-0.002457|77.315|0.01|0.01|0.000129|1|0|||10|0.601498|0||||||||10|0||||
N|XNYS|202609|NFLX|ODD|5000|LNNNN|25208|154991193.54|2074038|1942407|131441|0|6292|8990|5985|25921|59992|19440|4603|218|0.007504|0.000099|0.009331|0.000123|0.012197|0.000161|0.012861|0.00017|0.01256|0.000166|75.705843||||||||||||||||||||1729|360979|189143|8030.213724
N|XNYS|202609|NFLX|ODD|5000|LNNYN|36390|226492966.04|2966200|2950782|15418|0|15418|0|0|0|0|0|0|0|-0.00909|-0.00012|-0.00064|-0.000008|0.022762|0.0003|0.027916|0.000368|0.001392|0.000018|75.950784||||||||||||||||||||233|2790|2514|0.010138
N|XNYS|202609|NFLX|ODD|5000|LNYNN|535|3184615.94|41890|36851|5039|0|2463|1043|160|725|648|0|0|0|0.013572|0.000179|-0.009673|-0.000127|-0.047023|-0.000619|-0.084064|-0.001106|0.026146|0.000344|76.009639|0.02489|0.001631|0.000021|0.06554|5039|0.011629|622.337174|0||0||||||||5952|0|73|8666|6543|622.337174
N|XNYS|202609|NFLX|ODD|5000|LNYYN|1860|11637019.38|150386|137430|12924|32|12924|32|0|0|0|0|0|0|-0.008534|-0.000111|-0.002914|-0.000038|0.001257|0.000016|0.020376|0.000264|0.04167|0.00054|77.141144|0.026459|0.00279|0.000036|0.105455|12956|0.011834|0.012316|0||0||||||||15599|0|192|1272|1256|0.012316
N|XNYS|202609|NFLX|ODD|5000|LYNNN|562|3389565.86|45885|30832|13591|1462|11738|2456|304|288|187|80|0|0|0.00527|0.000071|0.007928|0.000106|0.001917|0.000026|0.011849|0.000159|0.023448|0.000315|74.548296|0.009377|0.008137|0.000109|0.8678|1617|0.008887|0.0239|12932|153.248765|504|0.01|0.331066||||||15547|0||||
N|XNYS|202609|NFLX|ODD|5000|LYNYN|16851|106347420.31|1401804|1156651|244648|505|244648|505|0|0|0|0|0|0|-0.003618|-0.000048|-0.004205|-0.000056|-0.005761|-0.000076|-0.005669|-0.000075|-0.010245|-0.000136|75.594907|0.01044|0.009719|0.000129|0.930873|22568|0.006305|0.009737|217830|0.011275|4755|0.011322|0.007277||||||270419|0||||
N|XNYS|202609|NFLX|ODD|5000|MXXNN|1|6191.2|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.000129|0.01|0.000129|-0.05|-0.000646|0.05|0.000646|0.03|0.000388|77.395|0.01|0.01|0.000129|1|0|||80|0.016183|0||||||||80|0||||
N|XNYS|202609|NFLX|ROUND|10000|LNNNN|23099|309940099.75|4170601|3701704|468009|281|11357|19730|17832|111786|230528|61321|15736|0|0.008309|0.000111|0.009103|0.000121|0.008826|0.000118|0.009586|0.000128|0.019348|0.000258|75.007091||||||||||||||||||||2531|871113|502511|6263.496638
N|XNYS|202609|NFLX|ROUND|10000|LNNYN|166949|2229540127.26|29566235|29508272|57863|100|57863|100|0|0|0|0|0|0|-0.010383|-0.000139|-0.009824|-0.000131|-0.006193|-0.000083|-0.012693|-0.000169|0.013524|0.00018|74.957757||||||||||||||||||||678|16577|13872|0.009225
N|XNYS|202609|NFLX|ROUND|10000|LNYNN|400|5330637.92|70063|52625|17338|100|6332|2072|1892|5337|1005|800|0|0|0.010882|0.000143|0.010868|0.000143|0.030463|0.0004|0.015724|0.000207|0.198064|0.002602|76.107694|0.021607|0.000466|0.000006|0.021551|17438|0.010571|1056.175303|0||0||||||||17972|862|97|13053|8290|1056.175303
N|XNYS|202609|NFLX|ROUND|10000|LNYYN|51046|698599939.38|9029169|8906085|122984|100|122984|100|0|0|0|0|0|0|-0.005333|-0.00007|-0.00632|-0.000083|-0.01383|-0.000182|-0.03033|-0.000398|-0.059876|-0.000786|76.169483|0.031006|0.001092|0.000014|0.035209|123084|0.014957|0.010873|0||0||||||||170596|3809|1040|4934|4650|0.010873
N|XNYS|202609|NFLX|ROUND|10000|LYNNN|359|5014999.74|68192|36718|29325|2149|24865|4020|542|1490|557|0|0|0|0.007749|0.000105|0.009367|0.000127|0.006869|0.000093|0.005622|0.000076|0.006201|0.000084|73.840493|0.009259|0.008158|0.00011|0.88113|3969|0.005815|0.04266|27142|94.489805|363|0.015868|0.204074||||||30455|1299||||
N|XNYS|202609|NFLX|ROUND|10000|LYNYN|114350|1501817805.26|20049707|18554377|1490019|5311|1490019|5252|59|0|0|0|0|0|-0.006432|-0.000086|-0.007371|-0.000099|-0.006881|-0.000092|-0.006455|-0.000086|-0.003524|-0.000047|74.650763|0.010116|0.008676|0.000116|0.857596|272970|0.005576|0.012109|1184216|0.014602|38144|0.011667|0.012192||||||2027365|21025||||
N|XNYS|202609|NFLX|ROUND|20000|LNNNN|7354|221742497.03|2969224|1980389|986911|1341|10519|15292|24261|205711|527649|178544|26276|0|0.008436|0.000113|0.009133|0.000123|0.007827|0.000105|0.002172|0.000029|0.003999|0.000054|74.545833||||||||||||||||||||2559|1355539|877517|6892.319268
N|XNYS|202609|NFLX|ROUND|20000|LNNYN|113468|4051323010.72|51728788|51714828|13960|0|13960|0|0|0|0|0|0|0|-0.003938|-0.000052|0.002321|0.000031|-0.00946|-0.000126|-0.01188|-0.000158|0.034491|0.000458|75.22963||||||||||||||||||||114|2444|1981|0.010091
N|XNYS|202609|NFLX|ROUND|20000|LNYNN|111|3078279.51|40536|20005|20531|0|10829|2678|508|2601|3915|0|0|0|0.008597|0.000111|0.009305|0.00012|-0.00909|-0.000117|-0.03514|-0.000454|-0.016629|-0.000215|77.374255|0.023466|0.002084|0.000027|0.088796|20531|0.010691|581.703668|0||0||||||||19245|2064|58|10027|6360|581.703668
N|XNYS|202609|NFLX|ROUND|20000|LNYYN|42605|1600365993.43|20854705|20818540|35965|200|35965|200|0|0|0|0|0|0|-0.000172|-0.000002|0.002745|0.000036|0.012124|0.000159|0.021517|0.000282|0.029796|0.00039|76.404863|0.029798|0.002589|0.000034|0.086875|36165|0.013605|0.013442|0||0||||||||77216|2469|215|1425|1398|0.013442
N|XNYS|202609|NFLX|ROUND|20000|LYNNN|166|4598783.77|62675|30122|25977|6576|19962|7662|2375|1155|1071|328|0|0|0.005337|0.000072|0.002736|0.000037|0.011511|0.000155|0.033563|0.000452|0.041448|0.000558|74.264112|0.010104|0.01192|0.000161|1.179673|3890|0.006671|0.12543|27843|266.637527|820|0.067683|1.55463||||||32506|2570||||
N|XNYS|202609|NFLX|ROUND|20000|LYNYN|26680|751632535.96|10074580|8572716|1498025|3839|1498025|3839|0|0|0|0|0|0|-0.007808|-0.000105|-0.008753|-0.000118|-0.009264|-0.000125|-0.008298|-0.000112|-0.009591|-0.000129|74.216963|0.010108|0.009641|0.00013|0.953842|155594|0.005756|0.016369|1302879|0.015641|43391|0.012565|0.01533||||||2219699|19098||||
N|XNYS|202609|NFLX|ROUND|20000|MXXNN|1|38550.36|482|0|400|82|400|82|0|0|0|0|0|0|0.002075|0.000026|-0.017925|-0.000224|-0.097925|-0.001224|-0.117925|-0.001474|-0.147925|-0.001849|79.985|0.01|0.002075|0.000026|0.207469|382|0.005|0.049834|100|0.021511|0||||||||100|382||||
N|XNYS|202609|NFLX|ROUND|200000|LNNNN|97|34710373.01|469295|280219|187670|0|6526|8532|19892|35295|64280|36125|17020|0|0.01748|0.000233|0.019035|0.000254|0.000849|0.000011|0.069462|0.000926|0.042885|0.000572|74.983107||||||||||||||||||||49|182008|150336|9236.317715
N|XNYS|202609|NFLX|ROUND|200000|LNNYN|443|413697532.67|5735759|5730007|5752|0|5752|0|0|0|0|0|0|0|0.00181|0.000025|0.005045|0.00007|0.017568|0.000244|0.014691|0.000204|0.00758|0.000105|72.040645||||||||||||||||||||33|235|235|0.011942
N|XNYS|202609|NFLX|ROUND|200000|LNYNN|2|604424.84|8450|0|8450|0|2684|0|0|300|0|5466|0|0|0.00235|0.000033|0.00235|0.000033|-0.017404|-0.000243|-0.278222|-0.003889|-0.301645|-0.004217|71.534331|0.035882|0.009174|0.000128|0.255673|8450|0.013354|10674.487168|0||0||||||||1600|6850|2|5766|5766|10674.487168
N|XNYS|202609|NFLX|ROUND|200000|LNYYN|228|236633087.92|3229069|3226030|3039|0|3039|0|0|0|0|0|0|0|-0.000168|-0.000002|0.000895|0.000012|0.006765|0.000091|0.03284|0.000444|0.017802|0.000241|73.981181|0.020033|0.000033|0|0.001643|3039|0.01|0.008524|0||0||||||||49373|0|19|54|54|0.008524
N|XNYS|202609|NFLX|ROUND|200000|LYNNN|1|969876.6|11996|11261|57|678|57|678|0|0|0|0|0|0|-0.01|-0.000124|-0.01|-0.000124|0.05|0.000618|-0.17|-0.002103|-0.17|-0.002103|80.855|0.01|0.01|0.000124|1|0|||735|0.525169|0||||||||1500|0||||
N|XNYS|202609|NFLX|ROUND|200000|LYNYN|1439|1003346394.74|13522452|13334346|180784|7322|180112|4351|3643|0|0|0|0|0|-0.018998|-0.000255|-0.012829|-0.000172|-0.005494|-0.000074|-0.017848|-0.000239|0.001515|0.00002|74.563069|0.009879|0.01686|0.000226|1.706717|24577|0.006128|0.021704|139034|0.054115|24495|0.032955|0.03459||||||724296|17192||||
N|XNYS|202609|NFLX|ROUND|5000|LNNNN|614770|4608696465.87|61807172|60052667|1753349|0|91383|206363|195354|533643|524942|154522|44412|2730|0.006028|0.000081|0.006549|0.000088|0.006555|0.000088|0.005482|0.000074|0.000878|0.000012|74.538915||||||||||||||||||||19789|10549828|4021760|5339.109865
N|XNYS|202609|NFLX|ROUND|5000|LNNYN|106710|868245634.12|11581215|11522270|58745|200|58645|300|0|0|0|0|0|0|-0.008906|-0.000119|-0.003288|-0.000044|-0.002921|-0.000039|-0.022435|-0.000299|-0.009951|-0.000133|74.9642||||||||||||||||||||785|14130|12393|0.010439
N|XNYS|202609|NFLX|ROUND|5000|LNYNN|3414|26295151.46|344843|308463|36380|0|17408|8220|3255|4363|2298|736|100|0|0.003611|0.000048|-0.003537|-0.000047|-0.012699|-0.00017|-0.009758|-0.00013|0.005722|0.000076|74.849638|0.022223|0.001125|0.000015|0.050615|36380|0.010549|663.748365|0||0||||||||40162|85|398|109363|72440|663.748365
N|XNYS|202609|NFLX|ROUND|5000|LNYYN|24849|199614599.59|2623776|2539876|83648|252|83648|252|0|0|0|0|0|0|-0.001933|-0.000025|-0.002845|-0.000038|0.006921|0.000091|0.027413|0.000362|0.007378|0.000097|75.805521|0.031814|0.000895|0.000012|0.028121|83900|0.015459|0.01233|0||0||||||||96172|506|906|4311|4113|0.01233
N|XNYS|202609|NFLX|ROUND|5000|LYNNN|26725|199481078.8|2686959|2385259|292642|9058|114085|118371|24619|27507|12772|2916|1430|0|0.000242|0.000003|0.000567|0.000008|0.000916|0.000012|0.003332|0.000045|0.003571|0.000048|74.15142|0.005576|0.005389|0.000073|0.966471|9014|0.006386|0.025269|289893|623.276304|2793|0.010512|0.270039||||||385181|530||||
N|XNYS|202609|NFLX|ROUND|5000|LYNYN|124914|986992546.93|13230102|11510796|1712651|6655|1712111|7095|100|0|0|0|0|0|-0.005071|-0.000068|-0.005386|-0.000072|-0.005445|-0.000073|-0.007161|-0.000096|-0.00876|-0.000117|74.712948|0.010065|0.00848|0.000114|0.842507|322157|0.00569|0.012302|1356167|0.012944|40982|0.011473|0.012137||||||1865289|3065||||
N|XNYS|202609|NFLX|ROUND|5000|MXXNN|1|7927|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0.04|0.000505|0.07|0.000883|-0.2|-0.002523|79.26|0.02|0.02|0.000252|1|0|||100|0.54089|0||||||||100|0||||
N|XNYS|202609|NFLX|ROUND|50000|LNNNN|1119|87026444.18|1163915|752148|408426|1488|5163|25159|18312|86936|201065|64024|9255|0|0.006845|0.000092|0.010036|0.000135|0.012177|0.000163|0.023713|0.000318|0.038212|0.000513|74.523412||||||||||||||||||||449|457552|329610|5363.562821
N|XNYS|202609|NFLX|ROUND|50000|LNNYN|113540|9066086353.66|118688990|118670888|17547|0|17547|0|0|0|0|0|0|0|-0.009607|-0.000128|-0.003915|-0.000052|0.002013|0.000027|0.094547|0.001258|0.110686|0.001473|75.153902||||||||||||||||||||97|2425|1776|0.013005
N|XNYS|202609|NFLX|ROUND|50000|LNYNN|17|1280782.5|17036|7216|9820|0|4666|705|0|2252|1500|0|697|0|-0.005329|-0.000071|-0.018648|-0.000247|-0.062759|-0.000833|-0.021515|-0.000285|-0.334153|-0.004434|75.360517|0.024521|0.001466|0.000019|0.059801|9820|0.011527|3541.730018|0||0||||||||8765|2100|11|6848|4773|3541.730018
N|XNYS|202609|NFLX|ROUND|50000|LNYYN|12787|864616997.94|11544289|11529877|14412|0|14412|0|0|0|0|0|0|0|-0.002206|-0.000029|-0.002939|-0.000039|-0.003484|-0.000046|-0.034387|-0.000452|0.049863|0.000655|76.159982|0.022487|0.00086|0.000011|0.038262|14412|0.010813|0.013762|0||0||||||||88020|1565|108|30|0|0.013762
N|XNYS|202609|NFLX|ROUND|50000|LYNNN|33|2641582.48|35615|12798|18574|4243|7327|12127|1404|0|1959|0|0|0|0.010096|0.000136|0.014878|0.0002|0.034785|0.000467|0.027243|0.000366|0.005932|0.00008|74.440174|0.009781|0.010523|0.000141|1.075906|1106|0.005|0.152527|21011|464.9889|700|0.02|0.115799||||||16811|8127||||
N|XNYS|202609|NFLX|ROUND|50000|LYNYN|5409|470309013.14|6298224|5777189|515791|5244|513257|7719|59|0|0|0|0|0|-0.005703|-0.000077|-0.00688|-0.000093|-0.001818|-0.000024|-0.003806|-0.000051|-0.002825|-0.000038|74.268066|0.009818|0.00975|0.000131|0.993064|69966|0.005615|0.030346|426391|0.0215|24678|0.0152|0.031789||||||1032906|17959||||
N|XNYS|202609|NFLX|ROUND|50000|MXXNN|1|93730|1300|0|976|324|850|236|214|0|0|0|0|0|0.010615|0.000147|0.060615|0.000841|0.210615|0.002921|0.250615|0.003475|-0.029385|-0.000407|72.11|0.02|0.010615|0.000147|0.530769|610|0.01|0.179626|690|0.360006|0||||||||200|1100||||
N|XNYS|202609|NFLY|ODD|0|LNNNN|65|3121.67|429|341|88|0|0|2|0|0|0|1|2|83|0.006818|0.000962|0.006818|0.000962|0.007841|0.001107|0.001932|0.000273|0.013409|0.001893|7.08483||||||||||||||||||||13|103|33|1906745.270169
N|XNYS|202609|NFLY|ODD|0|LNNYN|181|10099.57|1417|1402|15|0|15|0|0|0|0|0|0|0|-0.01|-0.001429|-0.01|-0.001429|-0.01|-0.001429|-0.003333|-0.000476|-0.013333|-0.001905|6.998333||||||||||||||||||||2|0|0|0.005372
N|XNYS|202609|NFLY|ODD|0|LNYNN|4|139.95|19|1|18|0|13|0|0|0|0|0|5|0|0.002778|0.000378|0.002778|0.000378|0.002778|0.000378|0.004444|0.000604|0.007222|0.000982|7.357778|0.02|0|0|0|18|0.01|41651.055225|0||0||||||||18|0|3|5|1|41651.055225
N|XNYS|202609|NFLY|ODD|0|LNYYN|95|5675.81|774|771|3|0|3|0|0|0|0|0|0|0|-0.023333|-0.003411|-0.023333|-0.003411|-0.02|-0.002924|0.12|0.017544|0.1|0.01462|6.84|0.06|0.026667|0.003899|0.444444|3|0.016667|0.012972|0||0||||||||3|0|2|0|0|0.012972
N|XNYS|202609|NFLY|ODD|0|LYNYN|67|5181.5|710|499|211|0|211|0|0|0|0|0|0|0|0.012085|0.001613|0.012085|0.001613|0.010616|0.001417|0.008152|0.001088|0.013223|0.001765|7.492701|0.012607|0.012607|0.001683|1|0|||211|0.013603|0||||||||211|0||||
N|XNYS|202609|NFLY|ODD|250|LNNNN|8|3785.49|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|0|
N|XNYS|202609|NFLY|ODD|250|LNNYN|34|13577.18|1942|1942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLY|ODD|250|LNYYN|27|11850.76|1612|1612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLY|ODD|250|LYNYN|27|11504.32|1574|850|724|0|724|0|0|0|0|0|0|0|0.009738|0.00133|0.008812|0.001203|0.008135|0.001111|0.00547|0.000747|0.004917|0.000671|7.323467|0.015359|0.015359|0.002097|1|0|||724|0.017097|0||||||||724|0||||
N|XNYS|202609|NFLY|ROUND|1000|LNNNN|1075|2534463.8|346520|341338|5182|0|21|1100|481|779|0|116|300|2385|-0.001799|-0.000244|-0.004371|-0.000593|0.000301|0.000041|0.001065|0.000145|0.006936|0.000941|7.369609||||||||||||||||||||25|6724|4347|1298975.284818
N|XNYS|202609|NFLY|ROUND|1000|LNNYN|30|65810.17|9247|9147|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001428|-0.01|-0.001428|0.03|0.004283|0|0|0.02|0.002855|7.005||||||||||||||||||||1|0|0|0.014437
N|XNYS|202609|NFLY|ROUND|1000|LNYNN|168|239028.89|34529|34528|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.93|0.02|0|0|0|1|0.01|0.000138|0||0||||||||201|0|1|856|427|0.000138
N|XNYS|202609|NFLY|ROUND|1000|LNYYN|50|117330.39|16547|16545|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001422|-0.01|-0.001422|-0.01|-0.001422|-0.01|-0.001422|-0.01|-0.001422|7.03|0.02|0|0|0|2|0.01|0.016565|0||0||||||||400|0|1|0|0|0.016565
N|XNYS|202609|NFLY|ROUND|1000|LYNNN|32|44126|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFLY|ROUND|1000|LYNYN|268|652956.15|88766|87076|1690|0|1690|0|0|0|0|0|0|0|-0.000751|-0.000105|-0.000751|-0.000105|0.001615|0.000227|0.000438|0.000061|-0.001331|-0.000187|7.129376|0.012254|0.009888|0.001387|0.806857|200|0.01|0.004894|1490|0.017767|0||||||||3560|0||||
N|XNYS|202609|NFLY|ROUND|10000|LNNNN|1082|14704173|2138400|2138400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5463|2447|
N|XNYS|202609|NFLY|ROUND|10000|LNNYN|4|49577|6964|6964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLY|ROUND|10000|LNYNN|2|37200|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLY|ROUND|10000|LNYYN|3|37211.67|5231|5231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLY|ROUND|10000|LYNYN|9|131862|18100|15800|2300|0|2300|0|0|0|0|0|0|0|-0.005217|-0.000699|-0.005217|-0.000699|-0.005217|-0.000699|-0.005217|-0.000699|-0.02|-0.00268|7.462609|0.017391|0.017391|0.00233|1|0|||2300|0.012679|0||||||||3900|0||||
N|XNYS|202609|NFLY|ROUND|20000|LNNNN|2047|59197364|8567500|8567500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10462|1093|
N|XNYS|202609|NFLY|ROUND|20000|LNYNN|7|223993|32400|32400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|132|99|
N|XNYS|202609|NFLY|ROUND|20000|LNYYN|13|327643.55|43979|43979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLY|ROUND|20000|LYNNN|2|51622|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFLY|ROUND|20000|LYNYN|32|811635.54|107785|107085|700|0|700|0|0|0|0|0|0|0|0|0|0.008571|0.001133|0.007143|0.000944|-0.001429|-0.000189|-0.002857|-0.000378|7.567857|0.018571|0.017143|0.002265|0.923077|100|0.005|0.017009|600|0.011233|0||||||||1400|0||||
N|XNYS|202609|NFLY|ROUND|250|LNNNN|2043|1507408|204300|200267|4033|0|0|0|100|19|277|56|1850|1731|0.002321|0.000311|0.004057|0.000543|0.005418|0.000725|0.010193|0.001364|0.004528|0.000606|7.472057||||||||||||||||||||50|5426|1657|472263.611665
N|XNYS|202609|NFLY|ROUND|250|LNNYN|584|414719.85|58458|58458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLY|ROUND|250|LNYNN|6|4463|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLY|ROUND|250|LNYYN|103|75610.16|10358|10058|300|0|300|0|0|0|0|0|0|0|0.01|0.001376|0.016667|0.002293|0.006667|0.000917|-0.006667|-0.000917|0|0|7.268333|0.036667|0.01|0.001376|0.272727|300|0.013333|0.011936|0||0||||||||300|0|3|14|14|0.011936
N|XNYS|202609|NFLY|ROUND|250|LYNYN|178|130295.85|18027|16805|1222|0|1222|0|0|0|0|0|0|0|0.000998|0.000137|0.00018|0.000025|0.00018|0.000025|0.00036|0.000049|-0.007823|-0.001071|7.307144|0.01|0.009182|0.001257|0.918167|100|0.005|0.017179|1122|0.018631|0||||||||1222|0||||
N|XNYS|202609|NFLY|ROUND|5000|LNNNN|29|257361|37700|37700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|NFLY|ROUND|5000|LNNYN|11|78752.94|10884|10884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFLY|ROUND|5000|LNYNN|4|32508|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|0|
N|XNYS|202609|NFLY|ROUND|5000|LNYYN|13|70011.85|9513|9513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFLY|ROUND|5000|LYNYN|65|390815.69|51970|49270|2700|0|2700|0|0|0|0|0|0|0|0.001111|0.000146|0.001852|0.000244|-0.007037|-0.000927|-0.01037|-0.001366|0.001852|0.000244|7.592037|0.01|0.01|0.001317|1|0|||2700|0.016649|0||||||||7400|0||||
N|XNYS|202609|NFLY|ROUND|50000|LNNYN|1|65315.36|8732|8732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFRA|ODD|0|LNNNN|3|195.45|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFRA|ODD|0|LNNYN|177|21039.68|323|323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFRA|ODD|0|LNYYN|156|19397.68|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFRA|ODD|0|LYNYN|2|194.83|3|2|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000628|-0.04|-0.000628|-0.04|-0.000628|-0.04|-0.000628|-0.04|-0.000628|63.7|0.02|0.02|0.000314|1|0|||1|0.015102|0||||||||1|0||||
N|XNYS|202609|NFRA|ODD|1000|LNNNN|661|1041455.3|16570|16570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|20|
N|XNYS|202609|NFRA|ODD|1000|LNNYN|5|13481.3|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFRA|ODD|1000|LNYYN|48|104241.35|1624|1624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFRA|ODD|1000|LYNYN|4|7591.32|118|60|58|0|58|0|0|0|0|0|0|0|-0.04|-0.000628|-0.04|-0.000628|-0.04|-0.000628|-0.04|-0.000628|-0.04|-0.000628|63.7|0.02|0.02|0.000314|1|0|||58|0.009618|0||||||||59|0||||
N|XNYS|202609|NFRA|ODD|250|LNNNN|46|29191.88|458|458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFRA|ODD|250|LNNYN|2353|1488316.34|22884|22884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFRA|ODD|250|LNYYN|912|585903.22|9005|9005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFRA|ODD|250|LYNYN|3|1956|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFRA|ODD|5000|LNNNN|1|5098.17|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFRA|ODD|5000|LNYYN|2|11729.96|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFRA|ROUND|10000|LNNNN|2|25218|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFRA|ROUND|10000|LNNYN|1|12675.96|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFRA|ROUND|10000|LNYYN|39|496682.8|7673|7673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFRA|ROUND|10000|LYNYN|3|38664|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFRA|ROUND|20000|LNYYN|111|4165071.6|63972|63928|44|0|44|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000633|-0.12|-0.001898|-0.23|-0.003637|63.24|0.12|0|0|0|44|0.06|0.018939|0||0||||||||500|0|1|0|0|0.018939
N|XNYS|202609|NFRA|ROUND|5000|LNNNN|1677|10602949|167700|167700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
N|XNYS|202609|NFRA|ROUND|5000|LNNYN|54|374204.54|5780|5780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFRA|ROUND|5000|LNYNN|1|6371|100|0|100|0|41|0|0|59|0|0|0|0|0.0031|0.000049|0.0195|0.000306|0.0195|0.000306|0.0195|0.000306|0.0195|0.000306|63.735|0.07|0.0295|0.000463|0.421429|100|0.02025|144.343073|0||0||||||||100|0|1|56|56|144.343073
N|XNYS|202609|NFRA|ROUND|5000|LNYYN|383|2444751.56|38322|38322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFRA|ROUND|5000|LYNYN|30|198104.66|3040|3040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFRA|ROUND|50000|LNNYN|4|302192|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFRA|ROUND|50000|LNYYN|800|62115076|949600|949496|104|0|104|0|0|0|0|0|0|0|0|0|0|0|-0.010673|-0.000167|-0.003462|-0.000054|-0.106346|-0.001666|63.835481|0.108846|0|0|0|104|0.054423|0.016709|0||0||||||||1100|0|3|0|0|0.016709
N|XNYS|202609|NFRX|ODD|0|LNNNN|2|50.84|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFRX|ODD|0|LNNYN|1|25.42|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFRX|ODD|0|LNYYN|11|746.61|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFRX|ODD|1000|LNNYN|6|13897.5|545|545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFRX|ODD|1000|LNYYN|7|14719.7|579|579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFRX|ODD|250|LNNNN|1|507.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFRX|ODD|250|LNYYN|1|738.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFRX|ROUND|1000|LNNNN|591|1543087|59100|59100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|NFRX|ROUND|1000|LNYYN|3|14151|557|557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFRX|ROUND|1000|LYNYN|4|16728.25|657|657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFRX|ROUND|5000|LNYYN|1|5154|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFTY|ODD|0|LNNNN|24|1499.16|28|27|1|0|0|0|0|0|0|0|0|1|0.07|0.001358|0.07|0.001358|0.07|0.001358|0.13|0.002522|0.14|0.002716|51.54||||||||||||||||||||1|3|2|8023191.096671
N|XNYS|202609|NFTY|ODD|0|LNNYN|8|587.82|11|10|1|0|1|0|0|0|0|0|0|0|-0.07|-0.001353|-0.07|-0.001353|-0.07|-0.001353|-0.13|-0.002512|-0.14|-0.002705|51.755||||||||||||||||||||1|0|0|0.011476
N|XNYS|202609|NFTY|ODD|0|LNYYN|27|2464.96|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFTY|ODD|0|LYNYN|35|1964.29|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFTY|ODD|1000|LNNNN|6|13590.45|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFTY|ODD|1000|LNNYN|25|49641.25|925|925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFTY|ODD|1000|LNYNN|1|2123.94|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFTY|ODD|1000|LNYYN|17|39876.27|755|755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFTY|ODD|250|LNNNN|3|2156.04|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFTY|ODD|250|LNNYN|5|1839.05|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFTY|ODD|250|LNYYN|15|9082.92|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFTY|ODD|250|LYNYN|17|7741.75|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFTY|ODD|5000|LNYYN|14|71425.19|1338|1338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFTY|ODD|5000|LYNYN|5|25774|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFTY|ROUND|10000|LNNNN|8|86878|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|NFTY|ROUND|10000|LNNYN|1|10244|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFTY|ROUND|10000|LNYYN|68|798106.27|14954|14854|100|0|100|0|0|0|0|0|0|0|0.13|0.002466|0.13|0.002466|-0.08|-0.001517|0.08|0.001517|0.14|0.002655|52.725|0.15|0.13|0.002466|0.866667|100|0.01|0.00902|0||0||||||||100|0|1|0|0|0.00902
N|XNYS|202609|NFTY|ROUND|10000|LYNYN|54|603416.41|11272|11272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFTY|ROUND|20000|LNYYN|17|371776.96|6898|6898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFTY|ROUND|20000|LYNYN|14|312125|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFTY|ROUND|5000|LNNNN|1834|9947452|183400|183400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|114|0|
N|XNYS|202609|NFTY|ROUND|5000|LNNYN|80|481686.49|9019|9019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFTY|ROUND|5000|LNYNN|11|59667|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFTY|ROUND|5000|LNYYN|235|1290978.85|24267|24167|100|0|100|0|0|0|0|0|0|0|0.31|0.005882|0.31|0.005882|0.31|0.005882|0.31|0.005882|0.31|0.005882|52.705|0.33|0.31|0.005882|0.939394|100|0.01|0.011956|0||0||||||||100|0|1|0|0|0.011956
N|XNYS|202609|NFTY|ROUND|5000|LYNYN|82|454312.06|8564|8564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFTY|ROUND|50000|LNNYN|20|2135900|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFTY|ROUND|50000|LNYYN|2059|220418014|4117500|4117500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFTY|ROUND|50000|LYNYN|6|643280|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFX|ODD|0|LNNYN|2|245.25|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFX|ODD|0|LNYYN|23|1174.58|55|52|3|0|3|0|0|0|0|0|0|0|0.11|0.005262|0.11|0.005262|0.1|0.004784|0.13|0.006219|0.14|0.006697|20.905|0.15|0.11|0.005262|0.733333|3|0.02|0.012105|0||0||||||||3|0|1|0|0|0.012105
N|XNYS|202609|NFX|ODD|0|LYNYN|2|243.82|10|2|8|0|8|0|0|0|0|0|0|0|0.08|0.0033|0.1|0.004125|0.17|0.007013|0.29|0.011964|0.12|0.00495|24.24|0.1|0.1|0.004125|1|0|||8|0.013921|0||||||||8|0||||
N|XNYS|202609|NFX|ODD|250|LNYYN|3|1507|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFX|ROUND|1000|LNNNN|20975|47279111|2098800|2098800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|1|
N|XNYS|202609|NFX|ROUND|1000|LNYNN|644|1436979|64400|64400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFX|ROUND|1000|LNYYN|26|76970.7|3630|3630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFX|ROUND|1000|LYNYN|1|2429|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFX|ROUND|5000|LNNNN|68666|533664461|23728800|23728792|8|0|0|8|0|0|0|0|0|0|-0.08|-0.003416|-0.1|-0.00427|-0.17|-0.007259|-0.29|-0.012383|-0.12|-0.005124|23.42||||||||||||||||||||1|523|353|0.723692
N|XNYS|202609|NFX|ROUND|5000|LNYNN|276|2130544|94200|94200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFXL|ODD|0|LNNNN|4288|474435.78|28534|28247|287|0|72|65|86|36|21|0|2|5|0.006446|0.000383|0.001115|0.000066|0.00446|0.000265|0.010105|0.0006|0.01885|0.001119|16.83953||||||||||||||||||||40|7442|7042|7674.121697
N|XNYS|202609|NFXL|ODD|0|LNNYN|2043|232623.13|13685|13540|145|0|145|0|0|0|0|0|0|0|-0.01|-0.000625|-0.013172|-0.000823|-0.009172|-0.000573|0.014414|0.000901|0.063517|0.003971|15.997069||||||||||||||||||||20|0|0|0.01073
N|XNYS|202609|NFXL|ODD|0|LNYNN|1156|159090.65|9110|8848|262|0|90|83|89|0|0|0|0|0|0.006069|0.000341|0.008817|0.000496|0.017977|0.001011|0.018206|0.001024|-0.021527|-0.001211|17.774733|0.020687|0.000229|0.000013|0.01107|262|0.010229|1.18167|0||0||||||||262|0|33|6994|6973|1.18167
N|XNYS|202609|NFXL|ODD|0|LNYYN|333|35944.33|2069|1900|169|0|169|0|0|0|0|0|0|0|-0.008935|-0.000516|-0.000059|-0.000003|0.00213|0.000123|0.007751|0.000447|0.067574|0.0039|17.327515|0.020355|0.000355|0.00002|0.017442|169|0.01|0.009974|0||0||||||||169|0|21|0|0|0.009974
N|XNYS|202609|NFXL|ODD|0|LYNNN|1113|111049.14|6930|6848|82|0|29|31|22|0|0|0|0|0|0.010976|0.000614|0.04061|0.002273|0.035488|0.001987|0.068537|0.003837|0.082927|0.004643|17.862317|0.005122|0.005122|0.000287|1|0|||82|1.400684|0||||||||82|0||||
N|XNYS|202609|NFXL|ODD|0|LYNYN|393|44383.9|2764|2372|392|0|392|0|0|0|0|0|0|0|-0.008469|-0.000511|-0.010536|-0.000636|-0.01273|-0.000769|-0.017526|-0.001058|-0.010434|-0.00063|16.56|0.007908|0.00727|0.000439|0.919355|25|0.005|0.017623|367|0.009585|0||||||||409|0||||
N|XNYS|202609|NFXL|ODD|1000|LNNNN|2302|3057626.85|177539|175733|1806|0|310|306|421|356|324|89|0|0|-0.000598|-0.000033|0.00031|0.000017|-0.013084|-0.000713|-0.034795|-0.001897|-0.072702|-0.003964|18.342489||||||||||||||||||||25|23440|21948|1418.216529
N|XNYS|202609|NFXL|ODD|1000|LNNYN|1473|1831263.02|110024|109341|683|0|683|0|0|0|0|0|0|0|-0.004143|-0.00025|-0.002548|-0.000154|-0.0147|-0.000889|-0.01877|-0.001135|-0.018155|-0.001097|16.543302||||||||||||||||||||11|80|80|0.011157
N|XNYS|202609|NFXL|ODD|1000|LNYNN|105|126041.47|7389|7118|271|0|0|117|0|73|0|81|0|0|0.01|0.000567|0.011993|0.00068|0.022731|0.00129|-0.025203|-0.00143|-0.071882|-0.004079|17.623358|0.02|0|0|0|271|0.01|7204.819052|0||0||||||||271|0|4|3820|3772|7204.819052
N|XNYS|202609|NFXL|ODD|1000|LNYYN|578|684141.66|38694|38200|494|0|494|0|0|0|0|0|0|0|-0.013927|-0.000756|-0.032976|-0.00179|-0.022328|-0.001212|-0.068036|-0.003693|-0.10004|-0.005429|18.425445|0.034899|0.005061|0.000275|0.145012|494|0.014919|0.009397|0||0||||||||579|0|8|0|0|0.009397
N|XNYS|202609|NFXL|ODD|1000|LYNNN|324|401075.49|25855|25531|324|0|0|126|0|0|198|0|0|0|0.002222|0.000139|0.001512|0.000094|0.057963|0.003613|0.015154|0.000945|0.000556|0.000035|16.044614|0.008117|0.008117|0.000506|1|0|||324|2311.118736|0||||||||324|0||||
N|XNYS|202609|NFXL|ODD|1000|LYNYN|515|668882.17|39625|36794|2831|0|2831|0|0|0|0|0|0|0|-0.004037|-0.000242|-0.006743|-0.000405|0.004355|0.000262|0.006379|0.000383|0.04207|0.002527|16.650434|0.008916|0.008093|0.000486|0.907686|151|0.007715|0.014796|2680|0.011152|0||||||||3228|0||||
N|XNYS|202609|NFXL|ODD|250|LNNNN|8484|4315999.81|256452|252782|3670|0|513|439|751|413|986|391|177|0|0.010049|0.000617|0.010436|0.000641|0.006|0.000368|0.02209|0.001356|0.01852|0.001137|16.287685||||||||||||||||||||111|70217|68575|6957.726269
N|XNYS|202609|NFXL|ODD|250|LNNYN|5185|2950897.75|181689|180383|1306|0|1306|0|0|0|0|0|0|0|-0.007887|-0.000477|-0.00928|-0.000561|-0.01624|-0.000982|-0.010919|-0.000661|0.013002|0.000787|16.530593||||||||||||||||||||42|37|37|0.012881
N|XNYS|202609|NFXL|ODD|250|LNYNN|1830|876349.26|51018|48734|2284|0|746|686|375|128|192|92|65|0|0.003503|0.000209|0.003849|0.00023|0.009606|0.000574|0.018411|0.001101|0.006095|0.000364|16.728724|0.020854|0.000355|0.000021|0.017006|2284|0.01025|3839.884742|0||0||||||||2344|0|76|34883|34616|3839.884742
N|XNYS|202609|NFXL|ODD|250|LNYYN|1370|1126536.46|69443|67777|1666|0|1666|0|0|0|0|0|0|0|-0.008715|-0.000532|-0.008349|-0.00051|-0.018403|-0.001124|-0.026038|-0.00159|-0.058049|-0.003545|16.374043|0.033031|0.003307|0.000202|0.100127|1666|0.014862|0.012571|0||0||||||||1690|0|44|35|35|0.012571
N|XNYS|202609|NFXL|ODD|250|LYNNN|1235|673255.79|41889|40402|1487|0|331|325|118|35|429|185|64|0|0.008816|0.000549|0.005636|0.000351|0.01501|0.000935|0.014943|0.000931|0.001621|0.000101|16.057703|0.00579|0.00579|0.000361|1|0|||1487|4555.152142|0||||||||1501|0||||
N|XNYS|202609|NFXL|ODD|250|LYNYN|868|569071.7|34927|30392|4535|0|4535|0|0|0|0|0|0|0|-0.009076|-0.00058|-0.010556|-0.000674|-0.01049|-0.00067|-0.019969|-0.001275|-0.01871|-0.001195|15.660056|0.00996|0.009244|0.00059|0.92805|325|0.005|0.009615|4210|0.011204|0||||||||4660|0||||
N|XNYS|202609|NFXL|ROUND|1000|LNNNN|112441|287459701.03|17467848|17436653|31195|0|669|899|1951|8866|10883|4568|3159|200|0.009545|0.000618|0.008944|0.000579|0.006561|0.000425|0.009|0.000583|0.012479|0.000808|15.443805||||||||||||||||||||198|250306|128579|12989.442403
N|XNYS|202609|NFXL|ROUND|1000|LNNYN|51409|167852146.89|10098419|10060380|38039|0|38039|0|0|0|0|0|0|0|-0.009648|-0.000604|-0.010347|-0.000647|-0.00901|-0.000564|-0.003384|-0.000212|-0.004659|-0.000292|15.980975||||||||||||||||||||193|808|714|0.009525
N|XNYS|202609|NFXL|ROUND|1000|LNYNN|3762|12466010.95|668296|667602|694|0|87|0|400|200|0|7|0|0|0.014409|0.000821|-0.013055|-0.000744|0.021268|0.001212|-0.010173|-0.00058|0.03902|0.002223|17.553386|0.02|0|0|0|694|0.01|215.032219|0||0||||||||1000|0|6|27169|24033|215.032219
N|XNYS|202609|NFXL|ROUND|1000|LNYYN|17830|63409846.58|3542095|3526973|15122|0|15122|0|0|0|0|0|0|0|-0.003894|-0.000217|-0.000149|-0.000008|0.004107|0.000229|0.007912|0.000441|0.019286|0.001076|17.925144|0.024822|0.001544|0.000086|0.062207|15122|0.011639|0.012136|0||0||||||||22256|300|126|404|404|0.012136
N|XNYS|202609|NFXL|ROUND|1000|LYNNN|6660|17335955.3|1063442|1060619|2823|0|245|671|600|504|702|0|101|0|0.001796|0.00011|0.002086|0.000128|0.015576|0.000952|0.018048|0.001103|0.04475|0.002736|16.358682|0.004605|0.004605|0.000282|1|0|||2823|2891.694081|0||||||||2903|100||||
N|XNYS|202609|NFXL|ROUND|1000|LYNYN|31192|110120430.19|6655675|6572566|83109|0|83109|0|0|0|0|0|0|0|-0.007204|-0.000461|-0.006883|-0.000441|-0.006912|-0.000443|-0.009319|-0.000597|-0.008552|-0.000548|15.618794|0.009461|0.007138|0.000457|0.754451|20460|0.005293|0.010508|62355|0.014097|294|0.04|0.00893||||||93409|559||||
N|XNYS|202609|NFXL|ROUND|10000|LNNNN|48591|680877488.86|39972305|39944736|27569|0|1000|6150|1300|6237|4243|4192|4447|0|0.001186|0.000071|-0.001733|-0.000104|0.002087|0.000125|-0.011449|-0.000685|-0.000794|-0.000047|16.719329||||||||||||||||||||43|315099|128730|14728.308109
N|XNYS|202609|NFXL|ROUND|10000|LNNYN|933|12644189.63|740939|740691|248|0|248|0|0|0|0|0|0|0|0.018226|0.000936|0.029194|0.0015|0.085|0.004366|0.020726|0.001065|-0.188387|-0.009677|19.467339||||||||||||||||||||3|0|0|0.008843
N|XNYS|202609|NFXL|ROUND|10000|LNYNN|1746|23146491.4|1280099|1278014|2085|0|0|1000|0|85|1000|0|0|0|0.009185|0.000587|-0.01|-0.00064|0.000408|0.000026|0.040408|0.002584|0.070815|0.004529|15.635372|0.043981|0.023981|0.001534|0.545256|2085|0.01|509.281349|0||0||||||||2800|100|3|27259|18536|509.281349
N|XNYS|202609|NFXL|ROUND|10000|LNYYN|77|1129029.93|65337|62890|2447|0|2447|0|0|0|0|0|0|0|-0.005783|-0.000339|0.028562|0.001677|0.010405|0.000611|-0.049162|-0.002886|-0.108092|-0.006345|17.035989|0.028235|0.007752|0.000455|0.274569|2447|0.010241|0.008866|0||0||||||||4800|0|6|0|0|0.008866
N|XNYS|202609|NFXL|ROUND|10000|LYNNN|5229|76263188.14|4445845|4436507|9338|0|1693|4400|1645|0|700|900|0|0|0.003692|0.000224|0.005085|0.000309|0.010184|0.000618|-0.00592|-0.000359|0.030908|0.001877|16.469596|0.005569|0.002999|0.000182|0.538462|1200|0.01|0.014154|8138|2870.394573|0||||||||10100|1393||||
N|XNYS|202609|NFXL|ROUND|10000|LYNYN|1454|21130111.36|1295258|1225123|70135|0|70135|0|0|0|0|0|0|0|-0.002126|-0.000134|-0.004913|-0.000309|-0.003868|-0.000243|-0.007875|-0.000495|-0.000764|-0.000048|15.920566|0.009694|0.009191|0.000577|0.948081|4749|0.006243|0.013083|64186|0.009907|1200|0.01|0.010558||||||84826|105||||
N|XNYS|202609|NFXL|ROUND|20000|LNNNN|29763|727518687.16|44192914|44127942|64972|0|2607|6110|11294|14430|22521|6351|1659|0|0.012769|0.000751|0.018069|0.001063|0.001311|0.000077|-0.004215|-0.000248|-0.016774|-0.000987|16.995065||||||||||||||||||||61|360318|185269|4224.741032
N|XNYS|202609|NFXL|ROUND|20000|LNNYN|2087|82759391.33|5070956|5063864|7092|0|7092|0|0|0|0|0|0|0|0.001029|0.000063|-0.001379|-0.000085|0.006028|0.00037|0.034005|0.002086|0.015921|0.000977|16.299584||||||||||||||||||||18|600|600|0.012705
N|XNYS|202609|NFXL|ROUND|20000|LNYNN|304|7521971.91|438209|434509|3700|0|0|3700|0|0|0|0|0|0|0.00027|0.000015|-0.009459|-0.000527|-0.009459|-0.000527|0.011081|0.000617|0.01|0.000557|17.951892|0.02|0|0|0|3700|0.01|0.23498|0||0||||||||3700|0|2|14047|8349|0.23498
N|XNYS|202609|NFXL|ROUND|20000|LNYYN|172|6427306.68|392927|390522|2405|0|2405|0|0|0|0|0|0|0|0.003555|0.000211|0.003792|0.000225|0.00104|0.000062|0.008428|0.0005|0.060936|0.003613|16.866894|0.02|0|0|0|2405|0.01|0.015992|0||0||||||||39800|0|19|0|0|0.015992
N|XNYS|202609|NFXL|ROUND|20000|LYNNN|6090|150564323|9209900|9201065|8835|0|1600|2894|1600|1800|941|0|0|0|0.000626|0.000037|-0.003182|-0.000187|0.031174|0.001837|0.014206|0.000837|-0.000055|-0.000003|16.971737|0.00581|0.002188|0.000129|0.376583|1600|0.01|0.017004|7235|630.070822|0||||||||19200|965||||
N|XNYS|202609|NFXL|ROUND|20000|LYNYN|1276|39990379.74|2508453|2376784|131669|0|131669|0|0|0|0|0|0|0|-0.006835|-0.000414|-0.007547|-0.000457|-0.001989|-0.00012|-0.00863|-0.000522|0.002813|0.00017|16.527783|0.00959|0.009088|0.00055|0.947621|9014|0.005|0.013215|121455|0.011829|1200|0.01|0.000137||||||268576|3102||||
N|XNYS|202609|NFXL|ROUND|200000|LNNYN|8|2414259.97|148548|148548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFXL|ROUND|200000|LNYYN|6|2498757.36|149268|149268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFXL|ROUND|200000|LYNYN|67|30406015.41|1895439|1882681|12758|0|12758|0|0|0|0|0|0|0|-0.017558|-0.001062|-0.015664|-0.000948|-0.004455|-0.00027|0.025148|0.001522|0.019884|0.001203|16.526459|0.010941|0.018185|0.0011|1.662129|158|0.005|0.006315|7900|0.013583|4700|0.01|0.003087||||||83593|0||||
N|XNYS|202609|NFXL|ROUND|5000|LNNNN|53229|360161540.8|21997529|21953139|44390|0|2416|5411|5650|12473|12182|3946|2312|0|0.006167|0.000402|0.005004|0.000326|0.002128|0.000139|0.000159|0.00001|0.010052|0.000656|15.327417||||||||||||||||||||140|292026|166870|9238.377376
N|XNYS|202609|NFXL|ROUND|5000|LNNYN|2087|16284099.71|1021541|1020919|622|0|622|0|0|0|0|0|0|0|-0.017862|-0.001005|-0.01|-0.000562|0.045257|0.002545|-0.005257|-0.000296|0.005579|0.000314|17.781302||||||||||||||||||||6|68|68|0.010425
N|XNYS|202609|NFXL|ROUND|5000|LNYNN|1616|11204681|650500|647566|2934|0|0|2100|134|500|200|0|0|0|0.015112|0.000854|0.028173|0.001592|0.023967|0.001354|0.049727|0.00281|0.012822|0.000724|17.699421|0.02|0|0|0|2934|0.01|113.898993|0||0||||||||3400|0|8|28356|23078|113.898993
N|XNYS|202609|NFXL|ROUND|5000|LNYYN|139|1050200.07|61428|60753|675|0|675|0|0|0|0|0|0|0|-0.001319|-0.00008|0.005674|0.000345|0.017852|0.001084|-0.009259|-0.000562|-0.03797|-0.002305|16.470415|0.02|0|0|0|675|0.01|0.014112|0||0||||||||2400|0|5|0|0|0.014112
N|XNYS|202609|NFXL|ROUND|5000|LYNNN|4739|31073969.85|2069081|2052216|16265|600|2132|7147|1001|2595|2832|632|526|0|-0.000358|-0.000022|0.001833|0.000112|0.003813|0.000232|-0.002837|-0.000173|0.001093|0.000067|16.405653|0.006731|0.00679|0.000414|1.008809|900|0.007222|0.379949|15265|3585.696727|700|0.01|0.346828||||||19678|2299||||
N|XNYS|202609|NFXL|ROUND|5000|LYNYN|1876|13401458.41|823871|779058|44813|0|44813|0|0|0|0|0|0|0|-0.006431|-0.000402|-0.008447|-0.000528|-0.014192|-0.000887|-0.017186|-0.001075|-0.022384|-0.0014|15.992981|0.008911|0.008|0.0005|0.897754|4040|0.005053|0.008104|40773|0.01344|0||||||||55398|545||||
N|XNYS|202609|NFXL|ROUND|50000|LNNNN|38|2424375|137800|132800|5000|0|0|0|0|0|0|5000|0|0|0.00028|0.000019|0.000356|0.000024|0.03|0.002033|0.03|0.002033|0.05|0.003389|14.755||||||||||||||||||||1|5000|4847|14966.53657
N|XNYS|202609|NFXL|ROUND|50000|LNNYN|460|28992138.24|1854327|1853547|780|0|780|0|0|0|0|0|0|0|-0.003231|-0.000169|0.010077|0.000528|0.022692|0.001189|0.067154|0.00352|0.102846|0.005391|19.077679||||||||||||||||||||7|0|0|0.005859
N|XNYS|202609|NFXL|ROUND|50000|LNYNN|19|1037110|53000|53000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|87|
N|XNYS|202609|NFXL|ROUND|50000|LNYYN|30|1949273.41|113579|111291|2288|0|2288|0|0|0|0|0|0|0|0.00854|0.000473|0.024773|0.001373|0.025101|0.001391|0.027443|0.001521|-0.013711|-0.00076|18.045756|0.02|0|0|0|2288|0.01|0.016562|0||0||||||||25300|0|9|0|0|0.016562
N|XNYS|202609|NFXL|ROUND|50000|LYNNN|42|2650663|150000|150000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFXL|ROUND|50000|LYNYN|562|47696423.94|2982602|2937016|45586|0|45586|0|0|0|0|0|0|0|-0.009375|-0.000582|-0.012669|-0.000786|-0.009302|-0.000577|0.007954|0.000494|0.01345|0.000835|16.112033|0.011015|0.010879|0.000675|0.987653|2585|0.007389|0.009956|41401|0.015397|1600|0.01|0.000177||||||114842|259||||
N|XNYS|202609|NFXS|ODD|0|LNNNN|6|558.58|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFXS|ODD|0|LNNYN|28|2616.37|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFXS|ODD|0|LNYYN|24|1255|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFXS|ODD|0|LYNYN|1|247.65|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFXS|ODD|1000|LNNYN|1|1059|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFXS|ODD|1000|LNYYN|1|1067|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFXS|ODD|1000|LYNYN|9|12049.83|643|643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFXS|ODD|250|LNNNN|1|654.39|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFXS|ODD|250|LNNYN|7|5955.65|305|305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFXS|ODD|250|LNYNN|1|392.58|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFXS|ODD|250|LNYYN|14|10724.35|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFXS|ODD|250|LYNYN|23|11579.47|581|581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFXS|ROUND|1000|LNNNN|2|7468.56|396|98|298|0|0|0|0|0|0|198|100|0|0.006644|0.000352|0.006644|0.000352|0.013289|0.000705|0|0|0.006711|0.000356|18.851678||||||||||||||||||||2|200|200|60954.426359
N|XNYS|202609|NFXS|ROUND|1000|LNYYN|41|91860.12|4519|4519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFXS|ROUND|1000|LYNYN|181|423412.24|21336|21136|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000265|-0.005|-0.000265|-0.01|-0.00053|0|0|-0.01|-0.00053|18.8575|0.005|0.005|0.000265|1|0|||200|0.031892|0||||||||200|0||||
N|XNYS|202609|NFXS|ROUND|10000|LNNYN|6|90068|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFXS|ROUND|10000|LNYYN|5|70276|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFXS|ROUND|10000|LYNYN|14|219370.58|10711|10711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFXS|ROUND|20000|LNNYN|22|521173.8|26668|26668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFXS|ROUND|20000|LNYYN|67|1571364|81200|81200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFXS|ROUND|20000|LYNYN|5|232210|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFXS|ROUND|5000|LNNYN|6|55532|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NFXS|ROUND|5000|LNYYN|9|65563|3260|3260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NFXS|ROUND|5000|LYNYN|17|124423.31|6206|6206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NFXS|ROUND|50000|LNNYN|2|245084.28|12698|12600|98|0|98|0|0|0|0|0|0|0|-0.01|-0.00053|-0.01|-0.00053|-0.02|-0.00106|0|0|0|0|18.865||||||||||||||||||||1|0|0|0.008754
N|XNYS|202609|NG|ODD|0|LNNNN|3750|359871.82|47946|37670|10276|0|266|170|293|606|2043|1972|4348|578|0.007804|0.001053|0.007641|0.001032|0.007082|0.000956|0.0055|0.000743|0.003769|0.000509|7.407635||||||||||||||||||||871|26159|19073|78184.740522
N|XNYS|202609|NG|ODD|0|LNNYN|2616|279994.66|36976|36598|378|0|378|0|0|0|0|0|0|0|-0.005185|-0.000699|-0.005026|-0.000678|-0.003624|-0.000489|-0.00045|-0.000061|0.016402|0.002213|7.412963||||||||||||||||||||34|29|29|0.014947
N|XNYS|202609|NG|ODD|0|LNYNN|241|29779.63|3845|3706|139|0|69|50|0|20|0|0|0|0|0.000216|0.000028|-0.003022|-0.000391|-0.001583|-0.000205|-0.002374|-0.000307|-0.05777|-0.007479|7.724532|0.02|0|0|0|139|0.01|81.407067|0||0||||||||139|0|8|1737|1653|81.407067
N|XNYS|202609|NG|ODD|0|LNYYN|159|13894.93|1790|1636|154|0|154|0|0|0|0|0|0|0|-0.001948|-0.000246|0.002727|0.000344|0.001688|0.000213|0.00974|0.00123|0.058571|0.007398|7.916851|0.020974|0.000974|0.000123|0.04644|154|0.01|0.01436|0||0||||||||154|0|11|0|0|0.01436
N|XNYS|202609|NG|ODD|0|LYNNN|1453|169372.54|22718|22255|459|4|241|129|41|1|0|26|25|0|0.007667|0.001044|0.003045|0.000415|-0.00121|-0.000165|-0.000086|-0.000012|-0.009827|-0.001338|7.344212|0.006393|0.006393|0.00087|1|0|||463|5576.80233|0||||||||463|0||||
N|XNYS|202609|NG|ODD|0|LYNYN|3299|257555.79|34473|27594|6879|0|6879|0|0|0|0|0|0|0|-0.003012|-0.000402|-0.002804|-0.000375|-0.002387|-0.000319|-0.00113|-0.000151|-0.001526|-0.000204|7.4844|0.009891|0.007433|0.000993|0.75147|1709|0.005181|0.016627|5130|0.014425|40|0.01|0.00787||||||6954|0||||
N|XNYS|202609|NG|ODD|250|LNNNN|2451|1250230.19|161342|149378|11964|0|533|619|611|807|2471|1426|4309|1188|0.005838|0.000781|0.004967|0.000664|0.004055|0.000542|0.000613|0.000082|-0.002995|-0.000401|7.476367||||||||||||||||||||202|52825|43310|148679.122007
N|XNYS|202609|NG|ODD|250|LNNYN|2420|1152259.33|149392|148122|1270|0|1270|0|0|0|0|0|0|0|-0.007559|-0.001009|-0.004795|-0.00064|-0.009992|-0.001333|-0.014984|-0.001999|0.005008|0.000668|7.49452||||||||||||||||||||24|0|0|0.012332
N|XNYS|202609|NG|ODD|250|LNYNN|308|149670.05|18804|17767|1037|0|621|339|37|0|0|40|0|0|0.010781|0.001363|0.010039|0.001269|0.009537|0.001206|-0.002459|-0.000311|-0.008312|-0.001051|7.909855|0.02|0|0|0|1037|0.01|399.992699|0||0||||||||1037|0|18|7967|7102|399.992699
N|XNYS|202609|NG|ODD|250|LNYYN|86|37949.06|4860|4575|285|0|285|0|0|0|0|0|0|0|0.004632|0.000624|0.003228|0.000435|0.00993|0.001339|0.000316|0.000043|0.019754|0.002663|7.418246|0.023018|0.003018|0.000407|0.131098|285|0.01|0.012631|0||0||||||||285|0|6|80|80|0.012631
N|XNYS|202609|NG|ODD|250|LYNNN|2004|905749.2|118413|117431|982|0|469|226|287|0|0|0|0|0|0.004807|0.000627|0.005316|0.000693|0.00942|0.001228|0.030051|0.003918|0.053523|0.006977|7.670927|0.006273|0.006273|0.000818|1|0|||982|0.898304|0||||||||1045|0||||
N|XNYS|202609|NG|ODD|250|LYNYN|1356|657544.23|87500|64512|22946|42|22946|42|0|0|0|0|0|0|-0.001305|-0.000174|-0.001828|-0.000244|-0.002462|-0.000328|-0.001406|-0.000188|0.004327|0.000577|7.496118|0.010059|0.008181|0.001091|0.813303|3877|0.005567|0.014587|19111|0.013936|0||||||||23298|0||||
N|XNYS|202609|NG|ROUND|1000|LNNNN|38605|88907595.73|11955068|11462690|492378|0|28195|26391|20593|120212|127431|49530|103183|16843|0.001645|0.000221|0.001921|0.000258|0.001874|0.000252|0.000153|0.000021|-0.001979|-0.000266|7.443375||||||||||||||||||||2114|1472892|922168|45489.279788
N|XNYS|202609|NG|ROUND|1000|LNNYN|33994|98453154.06|13116121|13097164|18957|0|18957|0|0|0|0|0|0|0|-0.009842|-0.001336|-0.009633|-0.001308|-0.009594|-0.001302|-0.01077|-0.001462|-0.006231|-0.000846|7.366228||||||||||||||||||||142|1863|1413|0.014875
N|XNYS|202609|NG|ROUND|1000|LNYNN|829|1383879.56|182605|173861|8744|0|1848|1403|786|1007|1800|800|900|200|0.005531|0.000737|0.004807|0.000641|0.004966|0.000662|0.005075|0.000676|0.027276|0.003635|7.50269|0.02|0|0|0|8744|0.01|23132.569179|0||0||||||||11283|182|51|32560|23114|23132.569179
N|XNYS|202609|NG|ROUND|1000|LNYYN|2178|7053474.09|926219|907034|19185|0|19185|0|0|0|0|0|0|0|-0.001647|-0.000219|-0.002923|-0.000389|-0.000659|-0.000088|-0.007587|-0.00101|0.032104|0.004274|7.511351|0.026517|0.000366|0.000049|0.013799|19185|0.013075|0.01317|0||0||||||||23072|950|57|289|289|0.01317
N|XNYS|202609|NG|ROUND|1000|LYNNN|8893|16503557.53|2211132|1977889|233103|140|18485|21091|9973|23120|38728|30849|70551|20446|0.005835|0.000781|0.005856|0.000784|0.005716|0.000765|0.003436|0.00046|0.002602|0.000348|7.466926|0.006653|0.006506|0.000871|0.977832|2040|0.008431|0.018768|231203|107283.087037|0||||||||287217|15484||||
N|XNYS|202609|NG|ROUND|1000|LYNYN|63299|177948413.04|24003280|22873592|1128770|918|1128470|1218|0|0|0|0|0|0|-0.003881|-0.000524|-0.004133|-0.000558|-0.004494|-0.000607|-0.003353|-0.000453|-0.002416|-0.000326|7.409439|0.009783|0.006982|0.000942|0.713712|320304|0.005035|0.013381|806204|0.019893|3180|0.009703|0.007957||||||1372490|7662||||
N|XNYS|202609|NG|ROUND|10000|LNNNN|1341|15787866.07|2170836|2131333|39503|0|0|0|0|11409|14000|5710|8384|0|0.007823|0.00105|0.009167|0.00123|0.006059|0.000813|0.010958|0.001471|0.001934|0.00026|7.45076||||||||||||||||||||29|149705|72922|20740.081944
N|XNYS|202609|NG|ROUND|10000|LNNYN|834|12068165.76|1564979|1564979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NG|ROUND|10000|LNYYN|2104|31918981.67|4250759|4249759|1000|0|1000|0|0|0|0|0|0|0|0.008|0.001013|0.008|0.001013|0.01|0.001266|-0.048|-0.006076|0.128|0.016203|7.9|0.032|0|0|0|1000|0.016|0.021917|0||0||||||||4700|300|3|0|0|0.021917
N|XNYS|202609|NG|ROUND|10000|LYNNN|3|34552.92|4888|4888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NG|ROUND|10000|LYNYN|1009|13013334.15|1768025|1599015|169010|0|169010|0|0|0|0|0|0|0|-0.007932|-0.001074|-0.008168|-0.001106|-0.006853|-0.000928|-0.007589|-0.001027|-0.007921|-0.001072|7.387411|0.00963|0.008027|0.001087|0.833595|34383|0.005015|0.014663|130927|0.02178|3700|0.01|0.025||||||416094|1320||||
N|XNYS|202609|NG|ROUND|20000|LNNNN|13|351907.94|46503|37347|9156|0|0|0|0|2100|6200|856|0|0|0.002451|0.000329|0.002451|0.000329|0.002451|0.000329|0.002451|0.000329|-0.007038|-0.000944|7.455275||||||||||||||||||||3|12795|9807|4180.54628
N|XNYS|202609|NG|ROUND|20000|LNNYN|322|9447401.03|1310668|1310668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NG|ROUND|20000|LNYYN|1813|56053775|7543300|7543000|300|0|300|0|0|0|0|0|0|0|0.04|0.004657|0.04|0.004657|-0.01|-0.001164|-0.09|-0.010477|-0.31|-0.036088|8.59|0.06|0.04|0.004657|0.666667|300|0.01|0.021906|0||0||||||||7400|0|2|0|0|0.021906
N|XNYS|202609|NG|ROUND|20000|LYNYN|262|7583165.15|1034767|973732|61035|0|61035|0|0|0|0|0|0|0|-0.008395|-0.001136|-0.008405|-0.001137|-0.010821|-0.001464|-0.012912|-0.001747|-0.011568|-0.001565|7.392884|0.009999|0.00732|0.00099|0.732086|16350|0.005|0.015813|44685|0.023881|0||||||||174445|0||||
N|XNYS|202609|NG|ROUND|20000|MXXNN|1|39697.4|5438|0|400|5038|200|4028|1210|0|0|0|0|0|0.01|0.001369|-0.01|-0.001369|-0.03|-0.004107|-0.03|-0.004107|-0.05|-0.006845|7.305|0.01|0.01|0.001369|1|0|||5438|0.699115|0||||||||5438|0||||
N|XNYS|202609|NG|ROUND|200000|LNNYN|5|1460722.1|183373|183373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NG|ROUND|200000|LYNYN|11|5843426.9|753645|753109|536|0|536|0|0|0|0|0|0|0|-0.017612|-0.00242|-0.01|-0.001374|-0.018209|-0.002503|-0.008806|-0.00121|0.022239|0.003056|7.276269|0.01|0.01|0.001374|1|0|||536|0.010218|0||||||||31800|0||||
N|XNYS|202609|NG|ROUND|250|LNNNN|150155|113283830.56|15081990|14651958|430032|0|16520|22404|28532|67342|89648|61254|119665|24667|0.006505|0.000873|0.006214|0.000834|0.006622|0.000889|0.006703|0.0009|0.005506|0.000739|7.450568||||||||||||||||||||4396|2016310|1106941|80113.120783
N|XNYS|202609|NG|ROUND|250|LNNYN|12118|9214203.92|1218955|1214929|4026|0|4026|0|0|0|0|0|0|0|-0.005924|-0.0008|-0.004682|-0.000633|-0.004034|-0.000545|-0.002263|-0.000306|-0.005976|-0.000807|7.400964||||||||||||||||||||44|804|604|0.011343
N|XNYS|202609|NG|ROUND|250|LNYNN|910|704268.74|91915|86560|5355|0|700|700|704|800|1300|200|651|300|0.006997|0.000917|0.008118|0.001064|0.010743|0.001408|0.010392|0.001362|0.01896|0.002484|7.632306|0.02|0|0|0|5355|0.01|50673.190826|0||0||||||||5600|0|56|35583|27552|50673.190826
N|XNYS|202609|NG|ROUND|250|LNYYN|269|210497.55|27384|26613|771|0|771|0|0|0|0|0|0|0|0.002996|0.000391|0.001712|0.000223|0.000363|0.000047|-0.019092|-0.002491|0.050311|0.006565|7.663275|0.033995|0.000065|0.000008|0.001908|771|0.016965|0.008852|0||0||||||||1008|37|10|200|200|0.008852
N|XNYS|202609|NG|ROUND|250|LYNNN|11721|8823528.35|1177006|1079546|97360|100|8421|6704|5452|10560|18196|12452|24694|10981|0.006749|0.000905|0.006656|0.000892|0.006812|0.000913|0.006535|0.000876|0.00702|0.000941|7.461147|0.005547|0.005393|0.000723|0.972253|1400|0.005357|0.012177|96060|144308.249766|0||||||||101354|20||||
N|XNYS|202609|NG|ROUND|250|LYNYN|18504|13960622.92|1876678|1599085|276893|700|276893|700|0|0|0|0|0|0|-0.00311|-0.000417|-0.003205|-0.00043|-0.002992|-0.000401|-0.002358|-0.000316|-0.003581|-0.00048|7.453826|0.009928|0.008411|0.001128|0.847278|42998|0.005151|0.01492|233490|0.01764|1105|0.01|0.005806||||||283129|17||||
N|XNYS|202609|NG|ROUND|5000|LNNNN|5270|36714274.65|4975866|4933898|41968|0|0|1100|1822|11900|9553|9440|7253|900|0.003169|0.000427|0.005265|0.00071|0.006629|0.000894|-0.000264|-0.000036|0.007025|0.000947|7.415605||||||||||||||||||||57|323641|158353|29078.820393
N|XNYS|202609|NG|ROUND|5000|LNNYN|12310|79514187.03|10790301|10784723|5578|0|5578|0|0|0|0|0|0|0|-0.007842|-0.001053|-0.007304|-0.000981|-0.006841|-0.000919|-0.021402|-0.002874|-0.038982|-0.005236|7.445627||||||||||||||||||||45|665|665|0.012895
N|XNYS|202609|NG|ROUND|5000|LNYNN|8|58553.86|7582|7582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2238|2238|
N|XNYS|202609|NG|ROUND|5000|LNYYN|1030|7117710.64|937814|935034|2780|0|2780|0|0|0|0|0|0|0|-0.000288|-0.00004|-0.001727|-0.000242|-0.009784|-0.001372|0.009568|0.001341|0.026906|0.003772|7.132806|0.020719|0.000719|0.000101|0.034722|2780|0.01|0.016141|0||0||||||||5350|1100|9|150|150|0.016141
N|XNYS|202609|NG|ROUND|5000|LYNNN|48|309829.07|42775|41757|1018|0|0|1000|18|0|0|0|0|0|0.01|0.001401|0.01|0.001401|0.01|0.001401|-0.009646|-0.001351|-0.01|-0.001401|7.138684|0|0|0||0|||1018|0.197622|0||||||||998|800||||
N|XNYS|202609|NG|ROUND|5000|LYNYN|11177|68921147.5|9271038|8888823|382115|100|382115|100|0|0|0|0|0|0|-0.004308|-0.000582|-0.00464|-0.000627|-0.004792|-0.000648|-0.004104|-0.000555|-0.004339|-0.000587|7.396931|0.009629|0.006773|0.000916|0.703399|112148|0.005013|0.013981|268423|0.020082|1644|0.01|0.005181||||||806706|2758||||
N|XNYS|202609|NG|ROUND|50000|LNNNN|1|98673.12|13052|13052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NG|ROUND|50000|LNNYN|23|2029873.71|281157|281157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NG|ROUND|50000|LYNYN|100|8379093.42|1152469|1141669|10800|0|10800|0|0|0|0|0|0|0|-0.00537|-0.000721|-0.00537|-0.000721|-0.021111|-0.002836|-0.017963|-0.002413|-0.019815|-0.002662|7.444907|0.01|0.00537|0.000721|0.537037|5000|0.005|0.012058|5800|0.035506|0||||||||30744|0||||
N|XNYS|202609|NGEN|ODD|0|LNNNN|1517|64108.49|30046|27050|2996|0|115|147|98|85|34|306|1357|854|0.00537|0.002545|0.006996|0.003315|0.006572|0.003114|0.006018|0.002852|0.005644|0.002675|2.110237||||||||||||||||||||121|7676|6158|318251.621837
N|XNYS|202609|NGEN|ODD|0|LNNYN|2580|219964.09|102000|101333|667|0|667|0|0|0|0|0|0|0|-0.01078|-0.00509|-0.01078|-0.00509|-0.01078|-0.00509|-0.011739|-0.005543|-0.014828|-0.007002|2.117714||||||||||||||||||||19|4|0|0.008194
N|XNYS|202609|NGEN|ODD|0|LNYNN|21|876.42|429|405|24|0|9|0|0|0|0|0|15|0|0|0|0.00625|0.003173|0|0|0|0|0.038333|0.019463|1.969583|0.02|0|0|0|24|0.01|134212.445417|0||0||||||||24|0|3|75|74|134212.445417
N|XNYS|202609|NGEN|ODD|0|LNYYN|228|17553.56|8207|8106|101|0|101|0|0|0|0|0|0|0|0|0|-0.001485|-0.000703|0|0|-0.003069|-0.001453|-0.010594|-0.005015|2.112475|0.02|0|0|0|101|0.01|0.017204|0||0||||||||137|0|4|0|0|0.017204
N|XNYS|202609|NGEN|ODD|0|LYNNN|170|10538.01|4893|4796|97|0|51|0|46|0|0|0|0|0|0.008144|0.003943|0.008144|0.003943|0.008144|0.003943|0.01866|0.009034|0.048351|0.023408|2.065515|0.005258|0.005258|0.002545|1|0|||97|1.660452|0||||||||97|0||||
N|XNYS|202609|NGEN|ODD|0|LYNYN|3556|224703.37|104074|94765|9309|0|9309|0|0|0|0|0|0|0|0.000303|0.00014|-0.00033|-0.000153|-0.000388|-0.000179|-0.002229|-0.001031|-0.001524|-0.000705|2.161098|0.009729|0.00415|0.00192|0.426521|5300|0.005047|0.01299|3931|0.011049|78|0.01|0.008472||||||9368|0||||
N|XNYS|202609|NGEN|ROUND|0|LNNNN|6048|1298379.31|605115|570738|34377|0|961|1285|2253|3633|3000|1941|11816|9488|0.00447|0.00206|0.004971|0.002291|0.00498|0.002295|0.004622|0.00213|0.005705|0.00263|2.16954||||||||||||||||||||358|151234|108717|359616.847136
N|XNYS|202609|NGEN|ROUND|0|LNNYN|2445|512236.93|244582|244582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGEN|ROUND|0|LNYNN|9|1928|900|800|100|0|0|0|0|0|0|100|0|0|0.01|0.00463|0.01|0.00463|0.01|0.00463|0.01|0.00463|0.01|0.00463|2.16|0.02|0|0|0|100|0.01|11863.643669|0||0||||||||100|0|1|623|583|11863.643669
N|XNYS|202609|NGEN|ROUND|0|LNYYN|121|26864.24|12575|12275|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.001441|-0.003333|-0.001441|-0.003333|-0.001441|-0.006667|-0.002882|0.026667|0.011527|2.313333|0.02|0|0|0|300|0.01|0.011938|0||0||||||||300|0|3|0|0|0.011938
N|XNYS|202609|NGEN|ROUND|0|LYNNN|479|104264.2|48008|42567|5441|0|305|511|1000|483|588|500|865|1189|0.005618|0.002593|0.005618|0.002593|0.003641|0.00168|0.005438|0.00251|0.008346|0.003852|2.16687|0.00308|0.00308|0.001422|1|0|||5441|400832.209713|0||||||||5611|0||||
N|XNYS|202609|NGEN|ROUND|0|LYNYN|2204|469372.6|221768|189772|31996|0|31996|0|0|0|0|0|0|0|-0.003779|-0.001746|-0.003958|-0.001829|-0.003739|-0.001728|-0.003824|-0.001767|-0.002428|-0.001122|2.163787|0.008812|0.005648|0.00261|0.640952|9923|0.005101|0.013764|22073|0.011754|0||||||||32730|0||||
N|XNYS|202609|NGEN|ROUND|1000|LNNNN|88|154972.08|71658|57789|13869|0|0|0|1300|0|900|1400|5124|5145|0.004773|0.002285|0.005926|0.002837|0.006461|0.003093|0.011322|0.00542|0.013542|0.006482|2.088971||||||||||||||||||||19|19055|14007|550715.96599
N|XNYS|202609|NGEN|ROUND|1000|LNNYN|279|634996.73|294049|294049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGEN|ROUND|1000|LNYYN|574|1219012.6|579386|579086|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.010786|-0.026667|-0.012327|-0.033333|-0.015408|-0.033333|-0.015408|-0.016667|-0.007704|2.163333|0.026667|0.006667|0.003082|0.25|300|0.01|0.014398|0||0||||||||2900|0|3|0|0|0.014398
N|XNYS|202609|NGEN|ROUND|1000|LYNNN|4|8350.52|3680|3680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NGEN|ROUND|1000|LYNYN|845|1555842.41|718827|682352|36475|0|36475|0|0|0|0|0|0|0|-0.007945|-0.003661|-0.008561|-0.003945|-0.009165|-0.004224|-0.011184|-0.005154|-0.015646|-0.00721|2.169953|0.008794|0.006392|0.002945|0.726828|8262|0.005303|0.014598|28213|0.013531|0||||||||77464|400||||
N|XNYS|202609|NGEN|ROUND|10000|LNNNN|10|139926.11|62300|62110|190|0|0|0|0|190|0|0|0|0|-0.01|-0.004684|-0.01|-0.004684|-0.01|-0.004684|-0.01|-0.004684|-0.01|-0.004684|2.135||||||||||||||||||||1|1162|707|121.811101
N|XNYS|202609|NGEN|ROUND|10000|LNNYN|18|247458.62|114810|114810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGEN|ROUND|10000|LNYYN|6|70875.73|31052|31052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGEN|ROUND|10000|LYNYN|21|276262.55|122020|111695|10325|0|10325|0|0|0|0|0|0|0|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|-0.00969|-0.004097|-0.00969|-0.004097|2.364972|0.006336|0.006336|0.002679|1|0|||10325|0.010158|0||||||||13345|0||||
N|XNYS|202609|NGEN|ROUND|20000|LNNNN|1|45600|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGEN|ROUND|20000|LNNYN|3|84211.16|40273|40273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGEN|ROUND|20000|LYNYN|5|163695.33|80113|79878|235|0|235|0|0|0|0|0|0|0|-0.01|-0.004211|-0.01|-0.004211|-0.01|-0.004211|0.01|0.004211|0.01|0.004211|2.375|0.01|0.01|0.004211|1|0|||235|0.00013|0||||||||1100|0||||
N|XNYS|202609|NGEN|ROUND|250|LNNNN|1245|629197.79|284244|263635|20609|0|300|316|1790|2219|1209|1202|7759|5814|0.007326|0.003322|0.007034|0.003189|0.006699|0.003037|0.007727|0.003503|0.005732|0.002599|2.2057||||||||||||||||||||119|67174|49864|437407.102224
N|XNYS|202609|NGEN|ROUND|250|LNNYN|2397|1182306|560606|559726|880|0|880|0|0|0|0|0|0|0|-0.014545|-0.006789|-0.012273|-0.005728|-0.012273|-0.005728|-0.012273|-0.005728|0.009773|0.004561|2.142614||||||||||||||||||||5|0|0|0.014894
N|XNYS|202609|NGEN|ROUND|250|LNYNN|5|2035.75|925|725|200|0|0|0|200|0|0|0|0|0|-0.01|-0.004525|-0.01|-0.004525|-0.01|-0.004525|-0.01|-0.004525|-0.01|-0.004525|2.21|0.02|0|0|0|200|0.01|8.47837|0||0||||||||200|0|1|52|30|8.47837
N|XNYS|202609|NGEN|ROUND|250|LNYYN|311|152008.16|73030|72832|198|0|198|0|0|0|0|0|0|0|-0.02|-0.010309|-0.02|-0.010309|-0.02|-0.010309|-0.02|-0.010309|-0.02|-0.010309|1.94|0.02|-0.01|-0.005155|-0.5|198|0.015|0.017758|0||0||||||||250|0|1|209|209|0.017758
N|XNYS|202609|NGEN|ROUND|250|LYNNN|242|131455.53|58578|50291|8287|0|700|3527|800|660|500|200|1400|500|0.006157|0.002718|0.00653|0.002883|0.006411|0.00283|0.005108|0.002255|0.018442|0.008141|2.265215|0.002907|0.002666|0.001177|0.916978|200|0.005|0.01802|8087|83848.14431|0||||||||9195|2000||||
N|XNYS|202609|NGEN|ROUND|250|LYNYN|3608|1932994.79|904737|846673|58064|0|58064|0|0|0|0|0|0|0|-0.004899|-0.002244|-0.006592|-0.003019|-0.006583|-0.003015|-0.007552|-0.003459|-0.009449|-0.004328|2.183236|0.008911|0.00645|0.002954|0.723811|15799|0.005029|0.011802|41465|0.013824|800|0.01|0.007756||||||74634|162||||
N|XNYS|202609|NGEN|ROUND|5000|LNNNN|8|57425.94|26116|21816|4200|100|0|0|0|4300|0|0|0|0|0.01|0.004415|0.03|0.013245|0.03|0.013245|0.03|0.013245|0.07|0.030905|2.265||||||||||||||||||||1|5400|5300|47.506372
N|XNYS|202609|NGEN|ROUND|5000|LNNYN|10|79577.89|37200|37200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGEN|ROUND|5000|LNYYN|10|65246.58|28726|28726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGEN|ROUND|5000|LYNYN|34|232538.41|102840|95479|7361|0|7361|0|0|0|0|0|0|0|-0.019645|-0.008413|-0.015977|-0.006842|-0.018151|-0.007773|-0.018151|-0.007773|-0.01557|-0.006668|2.335181|0.010679|0.007826|0.003352|0.732858|1600|0.006563|0.017032|5761|0.009709|0||||||||15361|0||||
N|XNYS|202609|NGEN|ROUND|50000|LNNNN|1|118500|50000|0|50000|0|0|0|0|0|0|0|0|50000|0.01|0.004228|0.01|0.004228|0.01|0.004228|0.01|0.004228|0.01|0.004228|2.365||||||||||||||||||||1|50000|50000|2185168.734179
N|XNYS|202609|NGEN|ROUND|50000|LYNYN|3|195074.36|83242|49448|33794|0|33794|0|0|0|0|0|0|0|-0.010059|-0.004254|-0.009941|-0.004204|-0.009941|-0.004204|-0.009941|-0.004204|-0.009822|-0.004154|2.364793|0.01|0.01|0.004229|1|0|||33794|0.000234|0||||||||33794|0||||
N|XNYS|202609|NGG|ODD|0|LNNNN|14156|1659152.57|21707|16590|5117|0|94|134|124|544|1737|1326|1106|52|0.006824|0.000089|0.008005|0.000105|0.009181|0.00012|0.009343|0.000122|0.015022|0.000196|76.459454||||||||||||||||||||3455|6420|2834|30806.562817
N|XNYS|202609|NGG|ODD|0|LNNYN|7486|983162.55|12868|12672|196|0|196|0|0|0|0|0|0|0|-0.014439|-0.000189|-0.016327|-0.000214|-0.019643|-0.000257|-0.018061|-0.000237|-0.03102|-0.000406|76.362372||||||||||||||||||||119|8|6|0.010925
N|XNYS|202609|NGG|ODD|0|LNYNN|853|118253.77|1544|1291|253|0|81|50|10|18|32|34|26|2|0.005138|0.000067|0.003992|0.000052|0.009921|0.00013|0.012885|0.000168|0.012846|0.000168|76.476877|0.024032|0.002134|0.000028|0.088816|253|0.010949|13721.372626|0||0||||||||255|0|153|460|347|13721.372626
N|XNYS|202609|NGG|ODD|0|LNYYN|4640|609376.83|7966|6622|1344|0|1344|0|0|0|0|0|0|0|-0.004591|-0.00006|-0.006287|-0.000082|-0.008482|-0.000111|-0.009539|-0.000125|-0.020491|-0.000268|76.474107|0.031711|0.007277|0.000095|0.22947|1344|0.012217|0.011698|0||0||||||||1394|0|869|19|19|0.011698
N|XNYS|202609|NGG|ODD|0|LYNNN|79|10666.11|140|75|61|4|46|12|0|6|0|1|0|0|0.011692|0.000154|0.010462|0.000138|0.004923|0.000065|-0.020769|-0.000273|-0.038462|-0.000506|76.058692|0.018923|0.015538|0.000204|0.821138|11|0.01|2.643289|54|479.376237|0||||||||65|0||||
N|XNYS|202609|NGG|ODD|0|LYNYN|2756|336665.37|4402|2120|2282|0|2282|0|0|0|0|0|0|0|0.002274|0.00003|0.001433|0.000019|0.000947|0.000012|-0.000846|-0.000011|-0.003672|-0.000048|76.45895|0.02145|0.017533|0.000229|0.817365|415|0.01159|0.012048|1841|0.011396|26|0.013077|0.004011||||||2288|0||||
N|XNYS|202609|NGG|ODD|1000|LNNNN|72301|206142223.41|2689419|2551014|138140|0|4160|5720|5599|20305|46607|26282|27946|1521|0.004853|0.000063|0.005467|0.000071|0.004378|0.000057|0.003683|0.000048|0.006236|0.000081|76.631384||||||||||||||||||||4341|203205|69934|29209.703337
N|XNYS|202609|NGG|ODD|1000|LNNYN|54367|123181260.26|1610037|1600447|9590|0|9590|0|0|0|0|0|0|0|-0.011384|-0.000149|-0.013344|-0.000174|-0.012527|-0.000164|-0.007359|-0.000096|-0.007521|-0.000098|76.594269||||||||||||||||||||339|270|270|0.009006
N|XNYS|202609|NGG|ODD|1000|LNYNN|6978|21075268.39|274981|258674|16307|0|4978|4077|1009|2165|2778|683|617|0|0.004851|0.000063|0.004472|0.000058|0.006151|0.00008|0.001553|0.00002|0.006994|0.000091|76.561566|0.023769|0.001799|0.000024|0.075697|16307|0.010985|4726.238874|0||0||||||||18287|0|490|43394|25543|4726.238874
N|XNYS|202609|NGG|ODD|1000|LNYYN|54210|125867891.01|1644643|1570800|73794|49|73794|49|0|0|0|0|0|0|-0.004508|-0.000059|-0.006423|-0.000084|-0.004819|-0.000063|-0.001935|-0.000025|-0.008244|-0.000108|76.474914|0.032901|0.005995|0.000078|0.182219|73843|0.013453|0.010051|0||0||||||||78523|0|2583|1030|986|0.010051
N|XNYS|202609|NGG|ODD|1000|LYNNN|257|771931.01|10073|6198|3452|423|3036|576|77|93|93|0|0|0|-0.000232|-0.000003|0.004157|0.000054|0.014178|0.000185|0.031636|0.000414|0.047703|0.000624|76.487148|0.01937|0.016663|0.000218|0.860245|612|0.010237|0.873461|3161|167.807613|102|0.01|0.446154||||||3914|0||||
N|XNYS|202609|NGG|ODD|1000|LYNYN|19263|40713668.66|531979|445840|85975|164|85975|164|0|0|0|0|0|0|-0.000005|0|-0.001066|-0.000014|0.000612|0.000008|-0.000208|-0.000003|-0.004748|-0.000062|76.622544|0.021793|0.018392|0.00024|0.843928|16538|0.010292|0.00983|67688|0.011229|1913|0.012399|0.005354||||||89789|0||||
N|XNYS|202609|NGG|ODD|250|LNNNN|19855|11802280.65|154398|129478|24920|0|647|1004|723|2980|7595|5589|5928|454|0.006841|0.000089|0.007535|0.000099|0.00769|0.000101|0.005764|0.000075|0.004893|0.000064|76.438521||||||||||||||||||||3383|31544|13090|47772.401572
N|XNYS|202609|NGG|ODD|250|LNNYN|7461|4269543.76|55833|54744|1089|0|1089|0|0|0|0|0|0|0|-0.010909|-0.000143|-0.012984|-0.00017|-0.01596|-0.000209|-0.006915|-0.00009|-0.024298|-0.000317|76.536905||||||||||||||||||||150|51|51|0.011013
N|XNYS|202609|NGG|ODD|250|LNYNN|1508|913426.91|11958|10973|985|0|415|195|62|60|124|81|48|0|-0.015604|-0.000204|-0.004355|-0.000057|0.010162|0.000133|0.001878|0.000025|0.006122|0.00008|76.44003|0.02534|0.002071|0.000027|0.081731|985|0.011635|4607.830466|0||0||||||||1015|0|127|1829|1191|4607.830466
N|XNYS|202609|NGG|ODD|250|LNYYN|5221|3067846.74|40139|32498|7641|0|7641|0|0|0|0|0|0|0|-0.002798|-0.000037|-0.006586|-0.000086|-0.009829|-0.000129|-0.010573|-0.000138|-0.013816|-0.000181|76.470705|0.031429|0.006639|0.000087|0.211243|7641|0.012395|0.01131|0||0||||||||7760|0|1005|56|56|0.01131
N|XNYS|202609|NGG|ODD|250|LYNNN|57|32711.96|429|192|227|10|194|16|18|0|0|4|5|0|-0.031181|-0.000411|0.001055|0.000014|0.01865|0.000246|0.03481|0.000458|0.058523|0.000771|75.929641|0.019114|0.016962|0.000223|0.887417|59|0.008051|0.011998|167|3943.638084|11|0.02|2.295901||||||245|0||||
N|XNYS|202609|NGG|ODD|250|LYNYN|3389|2020215.07|26379|16853|9502|24|9502|12|0|12|0|0|0|0|0.003524|0.000046|0.004427|0.000058|0.005391|0.00007|0.007379|0.000096|0.015942|0.000208|76.552664|0.021078|0.016717|0.000218|0.793117|1955|0.012251|0.477183|7326|0.012512|245|0.01298|0.006653||||||9571|0||||
N|XNYS|202609|NGG|ODD|5000|LNNNN|12582|75870241.27|991791|927560|64151|0|1620|1974|2896|7189|21270|14042|14916|244|0.004686|0.000061|0.004885|0.000064|0.003711|0.000049|0.002607|0.000034|0.008244|0.000108|76.442557||||||||||||||||||||873|90749|28974|44608.82553
N|XNYS|202609|NGG|ODD|5000|LNNYN|1203|7322910.91|95886|92262|3624|0|3624|0|0|0|0|0|0|0|-0.010657|-0.000139|-0.010566|-0.000138|0.001901|0.000025|-0.014415|-0.000188|-0.028874|-0.000377|76.625447||||||||||||||||||||51|0|0|0.009351
N|XNYS|202609|NGG|ODD|5000|LNYNN|1158|6885501.6|90058|79728|10330|0|2814|1585|641|1866|2211|701|512|0|0.00331|0.000043|0.003123|0.000041|-0.000624|-0.000008|-0.007583|-0.000099|-0.002544|-0.000033|76.507304|0.021803|0.001424|0.000019|0.065311|10330|0.01019|4211.730932|0||0||||||||11319|0|141|13757|7466|4211.730932
N|XNYS|202609|NGG|ODD|5000|LNYYN|1494|9289300.56|121380|94132|27248|0|27248|0|0|0|0|0|0|0|-0.003667|-0.000048|-0.006182|-0.000081|-0.005343|-0.00007|-0.005369|-0.00007|-0.008878|-0.000116|76.50297|0.030061|0.006781|0.000089|0.225586|27248|0.01164|0.011024|0||0||||||||31954|0|387|209|209|0.011024
N|XNYS|202609|NGG|ODD|5000|LYNNN|67|403977.49|5281|2789|2270|222|1812|228|167|285|0|0|0|0|0.004811|0.000063|-0.003692|-0.000048|0.022195|0.000291|0.024888|0.000326|-0.00372|-0.000049|76.39951|0.016766|0.012107|0.000158|0.722116|520|0.011163|0.008682|1972|42.134913|0||||||||2568|0||||
N|XNYS|202609|NGG|ODD|5000|LYNYN|2269|14097575.85|184087|125410|58616|61|58616|61|0|0|0|0|0|0|0.001811|0.000024|-0.000377|-0.000005|0.000917|0.000012|0.000782|0.00001|-0.000559|-0.000007|76.602676|0.021469|0.019915|0.00026|0.927621|7067|0.010359|0.01054|49618|0.012527|1992|0.013865|0.006525||||||65436|0||||
N|XNYS|202609|NGG|ROUND|10000|LNNNN|18219|256370618.23|3353009|3134666|217435|0|11905|15681|6566|38301|70677|42208|31449|648|0.00551|0.000072|0.00584|0.000076|0.005413|0.000071|0.000378|0.000005|-0.018288|-0.000239|76.494323||||||||||||||||||||1245|144866|73937|16064.517574
N|XNYS|202609|NGG|ROUND|10000|LNNYN|9345|144252184.94|1859191|1858041|1000|0|1000|0|0|0|0|0|0|0|-0.01435|-0.000188|-0.03679|-0.000483|-0.03158|-0.000414|-0.10664|-0.001399|-0.08697|-0.001141|76.198955||||||||||||||||||||18|205|205|0.005747
N|XNYS|202609|NGG|ROUND|10000|LNYNN|693|10035836.62|131153|72373|58780|0|30936|10134|1404|6761|6160|2785|600|0|0.007594|0.000099|0.003442|0.000045|0.004889|0.000064|0.005008|0.000065|-0.014005|-0.000183|76.494714|0.031511|0.006208|0.000081|0.197018|58780|0.012651|1845.246167|0||0||||||||59389|2036|321|24415|20858|1845.246167
N|XNYS|202609|NGG|ROUND|10000|LNYYN|5914|89319413.06|1153536|1136758|16778|0|16778|0|0|0|0|0|0|0|0.003467|0.000045|0.001414|0.000018|-0.000082|-0.000001|-0.007829|-0.000102|-0.020645|-0.000269|76.607568|0.031579|0.007422|0.000097|0.235014|16778|0.012079|0.011703|0||0||||||||35135|274|205|353|353|0.011703
N|XNYS|202609|NGG|ROUND|10000|LYNNN|72|1022575.72|13360|3304|9114|942|7297|1328|883|548|0|0|0|0|-0.001849|-0.000024|-0.005511|-0.000072|-0.000132|-0.000002|0.033465|0.000437|0.032519|0.000424|76.625997|0.028742|0.021714|0.000283|0.755493|4573|0.010655|0.010516|4716|21.993248|767|0.017458|4.708582||||||9117|891||||
N|XNYS|202609|NGG|ROUND|10000|LYNYN|6162|87979305.42|1150007|692413|454608|2986|454608|2822|100|64|0|0|0|0|-0.004287|-0.000056|-0.004462|-0.000058|-0.004168|-0.000054|-0.003477|-0.000045|0.003433|0.000045|76.564173|0.02074|0.01952|0.000255|0.941155|40431|0.010776|0.014732|403763|0.031163|13400|0.011675|0.010846||||||511008|16682||||
N|XNYS|202609|NGG|ROUND|10000|MXXNN|1|14742|189|0|189|0|189|0|0|0|0|0|0|0|0.04|0.000513|0.04|0.000513|0.03|0.000385|0.01|0.000128|-0.15|-0.001923|78.02|0.04|0.04|0.000513|1|0|||189|0.031306|0||||||||189|0||||
N|XNYS|202609|NGG|ROUND|20000|LNNNN|9220|307029414.8|4001736|3757950|240127|0|9831|9204|13355|49273|90667|41549|24851|1397|0.005094|0.000066|0.008996|0.000117|0.012583|0.000164|0.016586|0.000216|0.012514|0.000163|76.772012||||||||||||||||||||652|155376|103659|15859.157636
N|XNYS|202609|NGG|ROUND|20000|LNNYN|36235|1381352246.87|18025966|18022772|3194|0|3194|0|0|0|0|0|0|0|-0.003503|-0.000046|-0.011813|-0.000154|-0.000385|-0.000005|0.002107|0.000027|-0.068494|-0.000893|76.68451||||||||||||||||||||41|0|0|0.006906
N|XNYS|202609|NGG|ROUND|20000|LNYNN|202|6473737.93|84288|46440|37695|0|17919|4053|2978|4924|4960|2861|0|0|0.010852|0.000141|0.012075|0.000157|0.020686|0.00027|0.043608|0.000568|0.071751|0.000935|76.738317|0.034032|0.007742|0.000101|0.227501|37695|0.013145|1627.39131|0||0||||||||31567|7294|93|17150|15017|1627.39131
N|XNYS|202609|NGG|ROUND|20000|LNYYN|31063|1238026242.29|16227018|16213200|13818|0|13818|0|0|0|0|0|0|0|0.004252|0.000056|0.006528|0.000085|0.016444|0.000215|0.002612|0.000034|0.044656|0.000584|76.428694|0.031791|0.007155|0.000094|0.225068|13818|0.012318|0.012359|0||0||||||||45432|1294|128|184|184|0.012359
N|XNYS|202609|NGG|ROUND|20000|LYNNN|29|803950.44|10539|2730|5689|2120|5534|2180|95|0|0|0|0|0|-0.003011|-0.000039|-0.005743|-0.000075|-0.006235|-0.000082|0.003628|0.000048|-0.024809|-0.000325|76.235181|0.026181|0.022498|0.000295|0.85933|2911|0.010357|0.00903|3921|0.260797|977|0.016141|0.558368||||||6779|1396||||
N|XNYS|202609|NGG|ROUND|20000|LYNYN|3194|95582689.25|1246820|698922|528999|18899|528999|18674|225|0|0|0|0|0|-0.004689|-0.000061|-0.00767|-0.0001|-0.008264|-0.000108|-0.013217|-0.000172|-0.00971|-0.000127|76.737869|0.021492|0.020869|0.000272|0.970981|45791|0.010762|0.037999|476494|0.040595|25613|0.012571|0.013767||||||595194|23291||||
N|XNYS|202609|NGG|ROUND|200000|LNNNN|11|7782551.06|101179|40664|55457|0|700|0|1|100|12335|13872|25442|3007|-0.000776|-0.00001|-0.000417|-0.000005|0.00172|0.000022|0.06136|0.000797|0.126179|0.001639|76.980465||||||||||||||||||||7|53019|51753|70718.406497
N|XNYS|202609|NGG|ROUND|200000|LNNYN|14|4948493.57|64487|64487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGG|ROUND|200000|LNYNN|3|2720923.29|35268|10622|24646|0|3990|16708|1444|2504|0|0|0|0|0.028365|0.000367|0.042219|0.000547|0.032438|0.00042|0.046594|0.000603|0.175788|0.002276|77.237861|0.025055|0.004974|0.000064|0.19851|24646|0.010041|4.551688|0||0||||||||1300|23346|3|20071|19269|4.551688
N|XNYS|202609|NGG|ROUND|200000|LNYYN|86|36971898.16|479918|478874|1044|0|1044|0|0|0|0|0|0|0|-0.156159|-0.002007|-0.277921|-0.003573|-0.118745|-0.001526|-0.143841|-0.001849|-0.006571|-0.000084|77.791255|0.024789|0.001916|0.000025|0.07728|1044|0.011437|0.008313|0||0||||||||4000|200|5|0|0|0.008313
N|XNYS|202609|NGG|ROUND|200000|LYNNN|1|4046798.7|51982|0|51782|200|542|12233|7825|31382|0|0|0|0|0.028758|0.000369|0.564696|0.007253|0.884696|0.011363|0.844696|0.010849|1.034696|0.013289|77.86|0.02|0.714696|0.009179|35.734812|0|||0||51982|0.347348|42.620376||||||300|0||||
N|XNYS|202609|NGG|ROUND|200000|LYNYN|80|46410740.55|601873|535230|62215|4428|62215|4261|167|0|0|0|0|0|-0.070258|-0.000912|-0.256231|-0.003326|-0.367401|-0.004769|-0.363317|-0.004716|-0.431107|-0.005596|77.039012|0.014815|0.019124|0.000248|1.290894|2768|0.014848|0.114274|57870|0.045374|6005|0.030758|0.02733||||||58924|10391||||
N|XNYS|202609|NGG|ROUND|5000|LNNNN|197961|1514463096.74|19830563|19196688|633255|0|18686|20965|26455|101938|195636|127290|137427|4858|0.004729|0.000062|0.005488|0.000072|0.004536|0.000059|0.004258|0.000056|0.0027|0.000035|76.514616||||||||||||||||||||6689|881082|259212|27394.486946
N|XNYS|202609|NGG|ROUND|5000|LNNYN|14000|107679479.19|1404009|1402672|1337|0|1337|0|0|0|0|0|0|0|-0.00745|-0.000098|0.003949|0.000052|0.029297|0.000384|0.01095|0.000143|-0.017397|-0.000228|76.356212||||||||||||||||||||29|227|227|0.006533
N|XNYS|202609|NGG|ROUND|5000|LNYNN|4680|36186246.14|473417|423914|49503|0|13136|5797|3847|7660|8946|6513|3504|100|0.003811|0.00005|0.003488|0.000046|0.004304|0.000056|0.00077|0.00001|-0.007595|-0.000099|76.407974|0.022656|0.00113|0.000015|0.049895|49503|0.010763|10333.137801|0||0||||||||53417|71|525|70353|38943|10333.137801
N|XNYS|202609|NGG|ROUND|5000|LNYYN|6151|48225898.33|628778|611722|17056|0|17056|0|0|0|0|0|0|0|-0.00111|-0.000014|-0.00031|-0.000004|0.002085|0.000027|0.000359|0.000005|0.007569|0.000099|76.6543|0.031637|0.004837|0.000063|0.152891|17056|0.0134|0.011313|0||0||||||||26315|54|254|680|680|0.011313
N|XNYS|202609|NGG|ROUND|5000|LYNNN|532|4052648.22|53736|12629|38843|2264|37518|3054|33|302|100|100|0|0|0.015826|0.000211|0.016991|0.000226|0.024888|0.000331|0.025754|0.000343|0.027587|0.000367|75.128826|0.027178|0.019359|0.000258|0.712292|15075|0.010956|0.025891|25588|138.155883|444|0.01|0.614361||||||41659|107||||
N|XNYS|202609|NGG|ROUND|5000|LYNYN|19890|153917905.34|2021401|1659087|361620|694|361620|694|0|0|0|0|0|0|-0.005971|-0.000078|-0.006993|-0.000092|-0.00663|-0.000087|-0.005701|-0.000075|-0.008078|-0.000106|76.377285|0.021235|0.019896|0.00026|0.936958|34911|0.010627|0.010734|317779|0.015176|9624|0.01335|0.007174||||||379131|2872||||
N|XNYS|202609|NGG|ROUND|5000|MXXNN|1|9196.92|118|0|118|0|118|0|0|0|0|0|0|0|0.01|0.000128|0.01|0.000128|0.04|0.000513|0.09|0.001154|0.07|0.000898|77.96|0.04|0.04|0.000513|1|0|||118|0.028734|0||||||||118|0||||
N|XNYS|202609|NGG|ROUND|50000|LNNNN|6454|437978733.37|5706356|5532157|155126|0|11489|12962|4254|30920|65928|19098|10475|0|0.00625|0.000082|0.005803|0.000076|0.005755|0.000075|0.007512|0.000098|-0.009992|-0.00013|76.616993||||||||||||||||||||238|110542|61227|10245.444256
N|XNYS|202609|NGG|ROUND|50000|LNNYN|17177|1057724312.7|13915574|13915374|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000533|-0.11|-0.001466|-0.09|-0.001199|-0.11|-0.001466|-0.2|-0.002665|75.045||||||||||||||||||||1|100|100|0.009279
N|XNYS|202609|NGG|ROUND|50000|LNYNN|52|4106790.28|53773|36889|16884|0|5400|3150|0|2400|5034|0|0|900|0.028054|0.000369|0.023318|0.000307|0.025816|0.00034|0.033721|0.000444|0.110592|0.001456|75.934011|0.026244|0.003756|0.000049|0.143128|16884|0.011244|26481.793816|0||0||||||||8550|9226|18|7399|5709|26481.793816
N|XNYS|202609|NGG|ROUND|50000|LNYYN|20663|1281148441.8|16840159|16827238|12921|0|12921|0|0|0|0|0|0|0|0.003562|0.000047|-0.000266|-0.000003|0.001554|0.00002|-0.019868|-0.000261|-0.038088|-0.0005|76.114717|0.030923|0.006678|0.000088|0.215968|12921|0.012122|0.01254|0||0||||||||33580|1248|74|131|131|0.01254
N|XNYS|202609|NGG|ROUND|50000|LYNNN|23|1782688.19|23045|500|16804|5741|12041|9206|1181|117|0|0|0|0|0.03636|0.00047|0.034851|0.00045|0.020712|0.000268|0.037023|0.000479|-0.029493|-0.000381|77.370949|0.035586|0.04528|0.000585|1.272411|4848|0.011341|0.269089|10164|0.308044|7533|0.021805|1.899734||||||9500|6755||||
N|XNYS|202609|NGG|ROUND|50000|LYNYN|1222|118516215.38|1549206|1177269|352856|19081|352856|18070|1000|11|0|0|0|0|-0.009762|-0.000127|-0.015394|-0.000201|-0.016389|-0.000214|-0.021998|-0.000287|-0.026257|-0.000343|76.638416|0.02071|0.022226|0.00029|1.073184|25951|0.009865|0.10768|306854|0.05517|39132|0.013745|0.015086||||||403894|18907||||
N|XNYS|202609|NGHT|ODD|0|LNNNN|69|3213.43|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGHT|ODD|0|LNYNN|6|239.29|11|10|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|-0.05|-0.002335|-0.05|-0.002335|21.41|0.1|0|0|0|1|0.05|48866.032725|0||0||||||||1|0|1|1|1|48866.032725
N|XNYS|202609|NGHT|ODD|0|LNYYN|65|2345.89|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGHT|ODD|1000|LNNYN|3|5747.82|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGHT|ODD|1000|LNYYN|6|10161.29|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGHT|ODD|250|LNNNN|2|588.12|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
N|XNYS|202609|NGHT|ODD|250|LNNYN|3|1209.38|56|55|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002335|0.05|0.002335|21.415||||||||||||||||||||1|0|0|0.012878
N|XNYS|202609|NGHT|ODD|250|LNYNN|1|263.4|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGHT|ODD|250|LNYYN|4|1519.12|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGHT|ROUND|1000|LNNYN|12|27856.8|1249|1249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGHT|ROUND|1000|LNYYN|186|439065.09|20266|20266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGHT|ROUND|1000|LYNYN|12|35810.5|1611|1611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NGHT|ROUND|10000|LNYYN|1|19971|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGHT|ROUND|5000|LNYYN|15|89701.66|4178|4178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGHT|ROUND|5000|LYNYN|2|15540|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NGIF|ODD|0|LNNYN|4|281.59|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGIF|ODD|0|LNYYN|10|384.42|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGIF|ODD|250|LNYYN|5|1948.42|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGIF|ROUND|1000|LNNNN|1540|1858159|154000|154000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|3|
N|XNYS|202609|NGIF|ROUND|1000|LNNYN|1|1221|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGIF|ROUND|1000|LYNYN|4|4896|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NGIF|ROUND|5000|LNNYN|1|6110|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGL|ODD|0|LNNNN|2841|261717.55|15509|12621|2884|0|45|148|64|69|204|306|1193|855|-0.023669|-0.001428|-0.026006|-0.001569|-0.021106|-0.001274|-0.012389|-0.000748|-0.009653|-0.000583|16.570432||||||||||||||||||||625|2593|1737|633464.681614
N|XNYS|202609|NGL|ODD|0|LNNYN|527|44857.35|2656|2523|133|0|133|0|0|0|0|0|0|0|-0.041654|-0.002492|-0.041579|-0.002488|-0.025564|-0.00153|-0.01782|-0.001066|-0.008346|-0.000499|16.711842||||||||||||||||||||33|0|0|0.007308
N|XNYS|202609|NGL|ODD|0|LNYNN|242|19504.05|1162|981|181|0|53|25|24|21|13|17|28|0|0.026575|0.001605|0.025691|0.001551|0.021657|0.001308|0.004199|0.000254|-0.001713|-0.000103|16.562044|0.111934|0.033646|0.002032|0.300592|181|0.039144|14227.166531|0||0||||||||192|0|41|117|70|14227.166531
N|XNYS|202609|NGL|ODD|0|LNYYN|1048|98550.75|5900|4144|1756|0|1756|0|0|0|0|0|0|0|0.051509|0.003102|0.048007|0.002891|0.045074|0.002714|0.046253|0.002785|0.043639|0.002628|16.607665|0.145285|0.060444|0.00364|0.41604|1756|0.04242|0.010478|0||0||||||||1951|0|344|14|14|0.010478
N|XNYS|202609|NGL|ODD|0|LYNNN|6|233.8|14|0|14|0|14|0|0|0|0|0|0|0|0.03|0.001792|0.03|0.001792|0.040714|0.002432|0.013571|0.000811|0.013571|0.000811|16.744286|0.088571|0.03|0.001792|0.33871|10|0.041|0.013194|4|0.010252|0||||||||14|0||||
N|XNYS|202609|NGL|ODD|0|LYNYN|745|66174.23|3978|777|3201|0|3201|0|0|0|0|0|0|0|0.056129|0.003372|0.059941|0.003601|0.059032|0.003546|0.05249|0.003153|0.051112|0.00307|16.646928|0.116679|0.073249|0.0044|0.627781|1977|0.035357|0.012491|1185|0.011194|39|0.01|0.004783||||||3213|0||||
N|XNYS|202609|NGL|ODD|0|MXXNN|1|89.8|5|0|5|0|5|0|0|0|0|0|0|0|0.06|0.003421|0.06|0.003421|0.07|0.003991|0.07|0.003991|0.39|0.022235|17.54|0.84|0.06|0.003421|0.071429|5|0.39|0.011686|0||0||||||||5|0||||
N|XNYS|202609|NGL|ODD|1000|LNNNN|1525|1815679.89|108879|80004|28875|0|406|1230|406|1306|1044|2959|11621|9903|-0.009618|-0.000578|-0.011427|-0.000687|-0.004764|-0.000286|-0.007635|-0.000459|-0.004041|-0.000243|16.640195||||||||||||||||||||442|20080|17364|463670.254851
N|XNYS|202609|NGL|ODD|1000|LNNYN|2254|2930823.39|174294|173570|724|0|724|0|0|0|0|0|0|0|-0.012224|-0.000746|-0.018439|-0.001125|-0.011851|-0.000723|-0.01232|-0.000752|-0.037859|-0.002311|16.38413||||||||||||||||||||11|179|179|0.00949
N|XNYS|202609|NGL|ODD|1000|LNYNN|71|91180.08|5304|4879|425|0|74|0|0|0|266|0|85|0|0.005341|0.000307|-0.004024|-0.000231|-0.003882|-0.000223|-0.003482|-0.0002|0.001294|0.000074|17.388012|0.073765|0.022188|0.001276|0.300797|425|0.025788|19674.43464|0||0||||||||425|0|5|68|68|19674.43464
N|XNYS|202609|NGL|ODD|1000|LNYYN|1636|2103249.76|126326|119749|6577|0|6577|0|0|0|0|0|0|0|0.004344|0.000263|0.006769|0.000409|0.00464|0.000281|0.012995|0.000786|0.00757|0.000458|16.537927|0.103423|0.025483|0.001541|0.246394|6577|0.03897|0.009883|0||0||||||||7665|0|97|0|0|0.009883
N|XNYS|202609|NGL|ODD|1000|LYNNN|4|5222.39|305|0|305|0|227|78|0|0|0|0|0|0|0.197705|0.011485|0.20282|0.011782|0.20341|0.011817|0.196393|0.011409|0.107803|0.006263|17.21377|0.211475|0.19141|0.01112|0.905116|135|0.022667|0.106406|170|0.015608|0||||||||305|0||||
N|XNYS|202609|NGL|ODD|1000|LYNYN|577|754764.89|45310|15620|29631|59|29631|59|0|0|0|0|0|0|0.067549|0.00406|0.065717|0.00395|0.062812|0.003775|0.063476|0.003815|0.054621|0.003283|16.63704|0.111631|0.085216|0.005122|0.763375|17356|0.023191|0.01429|11908|0.014207|426|0.024366|0.007913||||||30164|0||||
N|XNYS|202609|NGL|ODD|250|LNNNN|3551|2052496.46|123205|109236|13969|0|337|452|208|547|1148|1911|6127|3239|-0.010658|-0.00064|-0.013045|-0.000783|-0.012265|-0.000737|-0.009567|-0.000575|-0.014072|-0.000845|16.652236||||||||||||||||||||447|13019|9923|339838.069906
N|XNYS|202609|NGL|ODD|250|LNNYN|7521|6212357.42|367111|366396|715|0|715|0|0|0|0|0|0|0|-0.038028|-0.002255|-0.035441|-0.002102|-0.02986|-0.001771|-0.024755|-0.001468|0.016615|0.000985|16.863629||||||||||||||||||||19|150|150|0.008336
N|XNYS|202609|NGL|ODD|250|LNYNN|164|93393.63|5552|5047|505|0|261|101|0|63|0|30|0|50|0.015287|0.000906|0.012317|0.00073|0.009406|0.000558|-0.002535|-0.00015|-0.002218|-0.000131|16.868723|0.10802|0.017604|0.001044|0.16297|505|0.045208|211848.682692|0||0||||||||556|0|17|444|347|211848.682692
N|XNYS|202609|NGL|ODD|250|LNYYN|5621|4397765.11|259465|249335|10130|0|10130|0|0|0|0|0|0|0|0.01534|0.000909|0.016074|0.000953|0.015794|0.000936|0.015506|0.000919|0.019055|0.00113|16.868896|0.096484|0.02882|0.001708|0.298707|10130|0.033832|0.010257|0||0||||||||10597|0|290|74|74|0.010257
N|XNYS|202609|NGL|ODD|250|LYNNN|4|2129.24|131|58|56|17|56|17|0|0|0|0|0|0|0.13726|0.008803|0.162466|0.01042|0.169178|0.01085|0.163699|0.010499|0.541781|0.034748|15.591918|0.148219|0.139452|0.008944|0.94085|16|0.02|0.000148|57|0.270695|0||||||||73|0||||
N|XNYS|202609|NGL|ODD|250|LYNYN|1018|624831.4|37445|17143|20302|0|20302|0|0|0|0|0|0|0|0.055115|0.003318|0.054495|0.003281|0.051814|0.00312|0.051522|0.003102|0.043805|0.002638|16.608359|0.101498|0.074045|0.004458|0.729518|12205|0.023107|0.011745|7874|0.010711|223|0.014978|0.004903||||||20479|0||||
N|XNYS|202609|NGL|ROUND|1000|LNNNN|11161|20182770.49|1221382|1117835|103147|0|4699|1989|2334|5893|9586|15146|43344|20156|-0.009053|-0.000542|-0.009146|-0.000547|-0.004602|-0.000275|-0.004077|-0.000244|0.001398|0.000084|16.705824||||||||||||||||||||927|83324|60071|356017.691064
N|XNYS|202609|NGL|ROUND|1000|LNNYN|7840|22342408.88|1318421|1318409|12|0|12|0|0|0|0|0|0|0|-0.02|-0.001188|-0.016667|-0.00099|-0.005833|-0.000347|0.005|0.000297|-0.060833|-0.003614|16.835||||||||||||||||||||3|0|0|0.011968
N|XNYS|202609|NGL|ROUND|1000|LNYNN|131|261337.03|15460|11411|4049|0|1610|602|303|100|357|215|476|386|0.021642|0.001268|0.020383|0.001194|0.01816|0.001064|0.019679|0.001153|0.011949|0.0007|17.070845|0.082524|0.0192|0.001125|0.232657|4049|0.031662|114779.224846|0||0||||||||4188|400|33|2173|1375|114779.224846
N|XNYS|202609|NGL|ROUND|1000|LNYYN|2976|7109385.86|439423|424929|14494|0|14494|0|0|0|0|0|0|0|0.036564|0.002213|0.027672|0.001675|0.027914|0.00169|0.044844|0.002715|0.038591|0.002336|16.51883|0.131137|0.052955|0.003206|0.403814|14494|0.039091|0.01233|0||0||||||||17393|923|131|221|221|0.01233
N|XNYS|202609|NGL|ROUND|1000|LYNNN|4|7774|500|100|300|100|300|100|0|0|0|0|0|0|0.0125|0.00081|0.0125|0.00081|0.02|0.001296|0.005|0.000324|0.02|0.001296|15.435|0.025|0.025|0.00162|1|0|||400|0.222247|0||||||||400|0||||
N|XNYS|202609|NGL|ROUND|1000|LYNYN|2946|6253672.75|374825|208580|165695|550|165695|550|0|0|0|0|0|0|0.031492|0.001874|0.027425|0.001632|0.021913|0.001304|0.020101|0.001196|0.009079|0.00054|16.801533|0.090701|0.075402|0.004488|0.83133|63047|0.021465|0.016459|97207|0.013876|5991|0.013634|0.00797||||||169569|3522||||
N|XNYS|202609|NGL|ROUND|1000|MXXNN|1|1499|100|0|100|0|100|0|0|0|0|0|0|0|0.1|0.006702|0.1|0.006702|0.1|0.006702|0.1|0.006702|0.1|0.006702|14.92|0.14|0.1|0.006702|0.714286|100|0.02|0.013839|0||0||||||||100|0||||
N|XNYS|202609|NGL|ROUND|10000|LNNNN|689|9915326.72|579091|532070|46187|0|3409|3491|1434|5833|4764|8086|14892|4278|-0.014403|-0.000878|-0.02204|-0.001344|-0.018217|-0.001111|-0.023906|-0.001458|-0.045872|-0.002797|16.39963||||||||||||||||||||71|29040|28350|122129.235126
N|XNYS|202609|NGL|ROUND|10000|LNNYN|417|4776119.09|269801|269801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGL|ROUND|10000|LNYNN|14|212859.69|12743|3479|9264|0|1518|3387|280|376|900|1263|1540|0|0.015046|0.00089|0.013573|0.000803|0.043959|0.002601|0.04079|0.002414|0.057139|0.003381|16.89989|0.105341|0.017027|0.001008|0.161639|9264|0.044157|22606.013178|0||0||||||||6000|4343|11|2432|2426|22606.013178
N|XNYS|202609|NGL|ROUND|10000|LNYYN|396|4388860.64|244179|241534|2645|0|2645|0|0|0|0|0|0|0|0.023422|0.001334|0.038147|0.002172|0.044669|0.002543|0.034839|0.001984|0.032949|0.001876|17.562202|0.107807|0.059698|0.003399|0.553744|2645|0.024055|0.01454|0||0||||||||5884|100|14|0|0|0.01454
N|XNYS|202609|NGL|ROUND|10000|LYNNN|2|28327|1600|0|1300|300|1165|435|0|0|0|0|0|0|0.06525|0.003669|0.069625|0.003915|-0.101625|-0.005715|-0.101625|-0.005715|-0.101625|-0.005715|17.782188|0.155625|0.15275|0.00859|0.981526|665|0.01|0.038631|500|0.039167|435|0.01|0.50181||||||400|765||||
N|XNYS|202609|NGL|ROUND|10000|LYNYN|169|2301818.97|139906|69703|70203|0|70203|0|0|0|0|0|0|0|0.012832|0.000782|0.020121|0.001226|0.011165|0.00068|0.022605|0.001377|0.027033|0.001647|16.415778|0.066583|0.061844|0.003767|0.928816|9326|0.019557|0.017808|59975|0.013511|902|0.017761|0.015341||||||75793|2087||||
N|XNYS|202609|NGL|ROUND|20000|LNNNN|103|2993838.37|176610|148535|28000|0|2923|4325|0|600|2632|35|8185|9300|-0.012503|-0.000775|0.004775|0.000296|0.027885|0.001729|0.012481|0.000774|0.085405|0.005295|16.1283||||||||||||||||||||18|14592|13644|587000.962153
N|XNYS|202609|NGL|ROUND|20000|LNNYN|4|128545.04|7843|7843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGL|ROUND|20000|LNYNN|2|50910|3100|0|3100|0|0|0|0|0|0|2000|0|1100|-0.009077|-0.000553|-0.009077|-0.000553|-0.034884|-0.002124|-0.044774|-0.002726|-0.042155|-0.002567|16.424032|0.07129|0.01|0.000609|0.140271|3100|0.030645|1351038.476712|0||0||||||||1600|1500|2|226|207|1351038.476712
N|XNYS|202609|NGL|ROUND|20000|LNYYN|27|933096.5|54075|53332|743|0|743|0|0|0|0|0|0|0|0.08961|0.004979|0.08961|0.004979|0.07961|0.004423|0.051346|0.002853|0.091736|0.005097|17.997692|0.118264|0.087497|0.004862|0.739843|743|0.015384|0.017197|0||0||||||||1738|100|3|0|0|0.017197
N|XNYS|202609|NGL|ROUND|20000|LYNNN|1|46545|2900|0|2777|123|1763|1137|0|0|0|0|0|0|-0.02069|-0.001284|0.08931|0.005542|-0.00069|-0.000043|0.11931|0.007404|0.11931|0.007404|16.115|0.13|0.12931|0.008024|0.994695|100|0.01|0.000133|2800|0.087657|0||||||||1400|1500||||
N|XNYS|202609|NGL|ROUND|20000|LYNYN|108|3442231.62|206211|144922|61289|0|61289|0|0|0|0|0|0|0|-0.000785|-0.000048|-0.017476|-0.001059|-0.036788|-0.002229|-0.016775|-0.001016|-0.038259|-0.002318|16.504317|0.079961|0.080139|0.004856|1.002232|2789|0.01559|0.019388|53605|0.00952|4895|0.01|0.011996||||||61279|1261||||
N|XNYS|202609|NGL|ROUND|200000|LNNNN|2|657760|38500|25000|13500|0|0|0|0|0|0|0|13500|0|0|0|0.13|0.008309|0.11|0.007031|0.1|0.006392|0.48|0.030681|15.645||||||||||||||||||||1|12003|11040|81264.328602
N|XNYS|202609|NGL|ROUND|200000|LNYNN|2|973009.62|53099|23599|29500|0|2436|22346|4718|0|0|0|0|0|-0.006235|-0.00034|-0.004235|-0.000231|-0.014236|-0.000776|-0.020237|-0.001103|0.001761|0.000096|18.345996|0.132002|0.027771|0.001514|0.210382|29500|0.052116|0.728581|0||0||||||||800|28700|2|29600|29100|0.728581
N|XNYS|202609|NGL|ROUND|200000|LYNYN|5|1713280.81|107477|104737|2740|0|2740|0|0|0|0|0|0|0|-0.02135|-0.001429|0.039161|0.002621|-0.124489|-0.008331|-0.143029|-0.009571|-0.154854|-0.010362|14.943723|0.07854|0.062737|0.004198|0.798792|1115|0.019865|0.042836|1600|0.034579|25|0.02|0.047727||||||1700|1215||||
N|XNYS|202609|NGL|ROUND|5000|LNNNN|629|4410510.96|263675|230946|31843|0|1392|1822|0|3644|1975|7496|10814|4700|-0.006614|-0.000394|-0.014187|-0.000845|-0.002521|-0.00015|-0.005673|-0.000338|0.002682|0.00016|16.793268||||||||||||||||||||87|23970|20483|242842.920093
N|XNYS|202609|NGL|ROUND|5000|LNNYN|2350|15971522.85|875557|875557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGL|ROUND|5000|LNYNN|4|24663|1400|0|1400|0|700|0|300|0|400|0|0|0|0.025|0.001417|0.013571|0.000769|0.077857|0.004414|0.086429|0.0049|0.047143|0.002673|17.6375|0.109286|0.032143|0.001822|0.294118|1400|0.038571|1555.782536|0||0||||||||700|700|4|397|397|1555.782536
N|XNYS|202609|NGL|ROUND|5000|LNYYN|799|4952426.96|286805|281848|4957|0|4957|0|0|0|0|0|0|0|0.048757|0.002906|0.04651|0.002772|0.034525|0.002058|0.024004|0.001431|-0.018441|-0.001099|16.777477|0.106175|0.061471|0.003664|0.578955|4957|0.022352|0.012385|0||0||||||||5153|885|19|0|0|0.012385
N|XNYS|202609|NGL|ROUND|5000|LYNNN|1|5923.61|343|0|343|0|343|0|0|0|0|0|0|0|0.05|0.002901|0.05|0.002901|0.05|0.002901|0.05|0.002901|0.05|0.002901|17.235|0.07|0.05|0.002901|0.714286|343|0.01|0.01455|0||0||||||||343|0||||
N|XNYS|202609|NGL|ROUND|5000|LYNYN|340|2316432.88|138101|67446|70378|277|70378|277|0|0|0|0|0|0|0.003825|0.000228|0.004849|0.000288|-0.0017|-0.000101|-0.001796|-0.000107|-0.004757|-0.000283|16.810463|0.074903|0.072635|0.004321|0.969718|9074|0.016412|0.013055|57912|0.018518|3669|0.018749|0.017989||||||73110|3126||||
N|XNYS|202609|NGL|ROUND|5000|MXXNN|1|8185.5|450|0|450|0|450|0|0|0|0|0|0|0|0.119333|0.006591|0.119333|0.006591|-0.130667|-0.007217|-0.190667|-0.010531|-0.170667|-0.009426|18.105|0.17|0.119333|0.006591|0.701961|450|0.025333|0.019441|0||0||||||||200|250||||
N|XNYS|202609|NGL|ROUND|50000|LNNNN|19|1602126.29|97546|56534|38551|0|0|0|0|3901|711|0|4681|29258|0.006623|0.000418|0.025557|0.001614|0.094929|0.005996|0.055279|0.003491|0.064911|0.0041|15.832631||||||||||||||||||||10|22122|19665|4181879.426561
N|XNYS|202609|NGL|ROUND|50000|LNNYN|4|245048.76|15228|15228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|19|
N|XNYS|202609|NGL|ROUND|50000|LNYNN|6|678022.44|40846|27456|11548|0|396|4019|200|6933|0|0|0|0|-0.019525|-0.001142|0.014711|0.000861|0.090686|0.005305|0.033041|0.001933|0.039141|0.00229|17.09501|0.083987|0.011593|0.000678|0.138038|11548|0.036197|95.964751|0||0||||||||2400|9504|4|11507|11507|95.964751
N|XNYS|202609|NGL|ROUND|50000|LNYYN|9|534602.88|32477|31551|926|0|926|0|0|0|0|0|0|0|-0.007581|-0.00045|-0.017581|-0.001044|-0.047581|-0.002825|0.002419|0.000144|0.322419|0.01914|16.845|0.23|0.092419|0.005486|0.401822|926|0.06879|0.020014|0||0||||||||100|826|1|0|0|0.020014
N|XNYS|202609|NGL|ROUND|50000|LYNYN|70|4885530.41|290425|226084|64341|0|64341|0|0|0|0|0|0|0|0.000921|0.000055|-0.027281|-0.001624|-0.052931|-0.003151|-0.034859|-0.002075|-0.116147|-0.006914|16.798923|0.106839|0.110617|0.006585|1.035365|2454|0.014336|0.018937|46214|0.007576|15673|0.01|0.00459||||||52129|2001||||
N|XNYS|202609|NGL-B|ODD|0|LNNNN|220|14413.34|557|529|27|0|0|4|5|0|0|1|11|6|-0.05963|-0.002306|-0.05963|-0.002306|0.001111|0.000043|-0.012222|-0.000473|-0.028889|-0.001117|25.861481||||||||||||||||||||19|72|56|168691.362876
N|XNYS|202609|NGL-B|ODD|0|LNNYN|38|4805.75|186|185|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000386|-0.01|-0.000386|-0.01|-0.000386|-0.01|-0.000386|-0.01|-0.000386|25.875||||||||||||||||||||1|0|0|0.009038
N|XNYS|202609|NGL-B|ODD|0|LNYNN|4|284.31|11|10|1|0|0|0|1|0|0|0|0|0|0.01|0.000386|0.01|0.000386|0.01|0.000386|0.01|0.000386|0.01|0.000386|25.875|0.11|0.01|0.000386|0.090909|1|0.05|1.609088|0||0||||||||1|0|1|0|0|1.609088
N|XNYS|202609|NGL-B|ODD|0|LNYYN|135|8375.47|324|273|51|0|51|0|0|0|0|0|0|0|0.022157|0.000857|0.022157|0.000857|0.022157|0.000857|0.016471|0.000637|0.016471|0.000637|25.85049|0.101373|0.023922|0.000925|0.235977|51|0.038725|0.011059|0||0||||||||56|0|15|0|0|0.011059
N|XNYS|202609|NGL-B|ODD|0|LYNYN|330|15151.91|586|166|420|0|420|0|0|0|0|0|0|0|0.021238|0.000821|0.020333|0.000786|0.018667|0.000721|0.018929|0.000731|0.014167|0.000547|25.881857|0.048143|0.023024|0.00089|0.478239|117|0.045085|0.010994|303|0.012945|0||||||||420|0||||
N|XNYS|202609|NGL-B|ODD|1000|LNNNN|98|177367.74|6846|6226|620|0|0|0|0|0|0|50|221|349|-0.01579|-0.000608|-0.016952|-0.000653|-0.016952|-0.000653|-0.002887|-0.000111|-0.001065|-0.000041|25.953581||||||||||||||||||||10|977|731|1006097.780227
N|XNYS|202609|NGL-B|ODD|1000|LNNYN|8|16339.22|627|577|50|0|50|0|0|0|0|0|0|0|-0.06|-0.002313|-0.06|-0.002313|-0.05|-0.001927|0.06|0.002313|0.26|0.010021|25.945||||||||||||||||||||1|0|0|0.014209
N|XNYS|202609|NGL-B|ODD|1000|LNYNN|14|27455.14|1058|678|380|0|90|50|0|0|13|0|74|153|0.037395|0.001441|0.016553|0.000638|0.012632|0.000487|-0.001842|-0.000071|-0.032395|-0.001248|25.959132|0.094158|0.042105|0.001622|0.447177|380|0.026026|608063.878037|0||0||||||||380|0|5|122|120|608063.878037
N|XNYS|202609|NGL-B|ODD|1000|LNYYN|55|99854.74|3849|3086|763|0|763|0|0|0|0|0|0|0|0.000406|0.000016|0.000406|0.000016|-0.00536|-0.000206|-0.010406|-0.000401|-0.020786|-0.0008|25.979115|0.059803|0.01055|0.000406|0.176419|763|0.024626|0.011218|0||0||||||||905|0|12|0|0|0.011218
N|XNYS|202609|NGL-B|ODD|1000|LYNYN|47|77532.07|2999|231|2768|0|2768|0|0|0|0|0|0|0|0.0456|0.001764|0.05448|0.002107|0.056066|0.002169|0.034736|0.001344|0.031431|0.001216|25.853483|0.051958|0.054404|0.002104|1.047073|132|0.01178|0.012036|2594|0.010769|42|0.117619|0.019946||||||2768|0||||
N|XNYS|202609|NGL-B|ODD|250|LNNNN|88|51393.63|1986|1712|274|0|0|0|0|0|74|37|43|120|-0.040803|-0.001577|-0.072555|-0.002804|-0.046825|-0.001809|-0.03292|-0.001272|-0.023613|-0.000912|25.879964||||||||||||||||||||12|392|283|1809509.692596
N|XNYS|202609|NGL-B|ODD|250|LNNYN|68|30161.83|1167|1134|33|0|33|0|0|0|0|0|0|0|-0.026061|-0.001008|-0.026061|-0.001008|-0.026061|-0.001008|-0.013939|-0.000539|-0.022121|-0.000855|25.86303||||||||||||||||||||2|0|0|0.007652
N|XNYS|202609|NGL-B|ODD|250|LNYNN|6|3516.91|136|126|10|0|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001157|25.92|0.04|0|0|0|10|0.02|0.471876|0||0||||||||10|0|1|1|0|0.471876
N|XNYS|202609|NGL-B|ODD|250|LNYYN|176|98624.6|3818|3541|277|0|277|0|0|0|0|0|0|0|0.004585|0.000177|0.004585|0.000177|0.004585|0.000177|0.004585|0.000177|0.003502|0.000135|25.876444|0.072022|0.004585|0.000177|0.063659|277|0.033718|0.013002|0||0||||||||295|0|14|0|0|0.013002
N|XNYS|202609|NGL-B|ODD|250|LYNYN|41|22700.93|879|25|854|0|854|0|0|0|0|0|0|0|0.044719|0.00173|0.044918|0.001738|0.044918|0.001738|0.049098|0.001899|0.050105|0.001938|25.848999|0.053829|0.052283|0.002023|0.971286|65|0.010154|0.010085|789|0.012736|0||||||||854|0||||
N|XNYS|202609|NGL-B|ROUND|1000|LNNNN|1168|3102253.12|119790|113519|6249|0|69|154|208|100|400|447|2150|2721|-0.066223|-0.002555|-0.067068|-0.002588|-0.05815|-0.002244|-0.032967|-0.001272|-0.002754|-0.000106|25.916539||||||||||||||||||||64|8832|6770|1095412.891889
N|XNYS|202609|NGL-B|ROUND|1000|LNNYN|55|167951.8|6493|6365|128|0|128|0|0|0|0|0|0|0|-0.051094|-0.001975|-0.051094|-0.001975|-0.051094|-0.001975|-0.051094|-0.001975|-0.039531|-0.001528|25.864219||||||||||||||||||||2|0|0|0.013096
N|XNYS|202609|NGL-B|ROUND|1000|LNYNN|14|36166|1400|1268|130|0|30|0|0|0|0|0|0|100|0.043846|0.001699|0.085385|0.003308|0.082|0.003177|0.114308|0.004429|0.115385|0.004471|25.808846|0.151538|0.085385|0.003308|0.563452|130|0.033077|1241632.097151|0||0||||||||200|0|2|104|104|1241632.097151
N|XNYS|202609|NGL-B|ROUND|1000|LNYYN|164|462612.51|17873|16962|911|0|911|0|0|0|0|0|0|0|0.026345|0.001019|0.026345|0.001019|0.026015|0.001006|0.041164|0.001592|0.013721|0.000531|25.856422|0.079956|0.026345|0.001019|0.329489|911|0.026806|0.011932|0||0||||||||1142|0|10|0|0|0.011932
N|XNYS|202609|NGL-B|ROUND|1000|LYNNN|11|28078|1100|0|900|200|900|200|0|0|0|0|0|0|0.165455|0.006461|0.165455|0.006461|0.167273|0.006532|0.289091|0.011288|0.289091|0.011288|25.609545|0.168182|0.168182|0.006567|1|0|||1100|0.042609|0||||||||1100|0||||
N|XNYS|202609|NGL-B|ROUND|1000|LYNYN|317|841361.15|32600|5900|26700|0|26700|0|0|0|0|0|0|0|0.045566|0.001765|0.046847|0.001814|0.039745|0.001539|0.057216|0.002216|0.043663|0.001691|25.822052|0.054533|0.051378|0.00199|0.942144|1738|0.02481|0.011187|24862|0.012109|100|0.01|0.010982||||||26817|163||||
N|XNYS|202609|NGL-B|ROUND|10000|LNNNN|44|553446.91|21409|18680|2700|0|0|0|0|0|1369|696|497|138|-0.103489|-0.004024|-0.127322|-0.00495|-0.116552|-0.004532|-0.103567|-0.004027|-0.139656|-0.00543|25.719624||||||||||||||||||||7|4953|3297|315287.272488
N|XNYS|202609|NGL-B|ROUND|10000|LNNYN|12|152956.46|5905|5905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGL-B|ROUND|10000|LNYNN|8|117096.7|4533|3833|700|0|0|0|700|0|0|0|0|0|0.14|0.005433|0.14|0.005433|0.13|0.005045|-0.23|-0.008925|-0.1|-0.00388|25.77|0.12|0.1|0.00388|0.833333|700|0.01|2.733021|0||0||||||||700|0|1|471|471|2.733021
N|XNYS|202609|NGL-B|ROUND|10000|LNYYN|19|255768.94|9872|8523|1349|0|1349|0|0|0|0|0|0|0|0.007191|0.000277|0.007191|0.000277|0.007191|0.000277|0.002372|0.000091|0.006434|0.000248|25.966727|0.052861|0.007191|0.000277|0.136026|1349|0.022835|0.01434|0||0||||||||3429|0|6|0|0|0.01434
N|XNYS|202609|NGL-B|ROUND|10000|LYNNN|1|12600.12|492|492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NGL-B|ROUND|10000|LYNYN|42|550586.11|21329|3268|18061|0|18061|0|0|0|0|0|0|0|0.067608|0.002617|0.071884|0.002783|0.069309|0.002683|0.035885|0.001389|-0.011076|-0.000429|25.832229|0.084037|0.080904|0.003132|0.962716|1189|0.023797|0.015498|16872|0.01559|0||||||||11820|7231||||
N|XNYS|202609|NGL-B|ROUND|20000|LNNNN|32|1000807.87|38740|33155|5565|0|0|0|1000|0|1000|0|7|3558|-0.108616|-0.004211|-0.112041|-0.004344|-0.041599|-0.001613|-0.084739|-0.003285|-0.107919|-0.004184|25.792421||||||||||||||||||||8|3174|2308|1538742.256658
N|XNYS|202609|NGL-B|ROUND|20000|LNNYN|1|36484|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGL-B|ROUND|20000|LNYNN|6|182582.35|7070|5470|1600|0|1600|0|0|0|0|0|0|0|0.14|0.005428|0.14|0.005428|0.11|0.004265|-0.18|-0.006979|-0.1|-0.003877|25.79|0.16|0.14|0.005428|0.875|1600|0.01|0.009709|0||0||||||||400|1200|1|5|5|0.009709
N|XNYS|202609|NGL-B|ROUND|20000|LNYYN|4|125532.5|4850|4778|72|0|72|0|0|0|0|0|0|0|0.012917|0.000499|0.05875|0.002268|0.05875|0.002268|-0.042083|-0.001625|-0.036667|-0.001416|25.901458|0.162917|0.07875|0.00304|0.483376|72|0.042083|0.013078|0||0||||||||1300|0|2|0|0|0.013078
N|XNYS|202609|NGL-B|ROUND|20000|LYNNN|1|43996|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.18|0.006931|0.19|0.007316|0.19|0.007316|0.18|0.006931|-0.18|-0.006931|25.97|0.18|0.18|0.006931|1|0|||1700|0.005772|0||||||||100|1600||||
N|XNYS|202609|NGL-B|ROUND|20000|LYNYN|8|262059.48|10158|3741|6417|0|6417|0|0|0|0|0|0|0|0.042478|0.001649|0.037366|0.001451|0.087228|0.003386|-0.154942|-0.006015|-0.060203|-0.002337|25.759698|0.045086|0.044307|0.00172|0.982718|250|0.01|0.026907|6167|0.014265|0||||||||1400|5017||||
N|XNYS|202609|NGL-B|ROUND|200000|LNNNN|18|7950807.47|308309|270910|37372|0|0|20|0|558|6686|2155|600|27353|-0.044222|-0.001715|-0.04525|-0.001754|-0.036095|-0.001399|0.026901|0.001043|-0.00653|-0.000253|25.792714||||||||||||||||||||13|48858|45906|7968756.7178
N|XNYS|202609|NGL-B|ROUND|200000|LNYNN|1|356143.2|13804|13804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGL-B|ROUND|200000|LNYYN|1|251230|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGL-B|ROUND|5000|LNNNN|245|1919283.39|74185|69903|4253|0|37|0|1|225|200|350|1061|2379|-0.038046|-0.00147|-0.050783|-0.001961|-0.040118|-0.00155|0.000179|0.000007|-0.004098|-0.000158|25.890155||||||||||||||||||||22|7419|5778|2299317.228628
N|XNYS|202609|NGL-B|ROUND|5000|LNNYN|10|68134.6|2632|2632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGL-B|ROUND|5000|LNYNN|10|73746.69|2844|2062|782|0|229|0|0|448|0|1|101|3|0.18821|0.007232|0.184437|0.007087|0.172903|0.006644|0.090946|0.003495|0.081164|0.003119|26.02493|0.057583|0.034872|0.00134|0.605596|782|0.011355|25862.991139|0||0||||||||1352|14|5|522|323|25862.991139
N|XNYS|202609|NGL-B|ROUND|5000|LNYYN|53|332050.44|12825|11679|1146|0|1146|0|0|0|0|0|0|0|0.031449|0.001213|0.031449|0.001213|0.027958|0.001079|0.02726|0.001052|0.010768|0.000415|25.920855|0.105061|0.040873|0.001577|0.389037|1146|0.032094|0.011391|0||0||||||||1470|0|6|0|0|0.011391
N|XNYS|202609|NGL-B|ROUND|5000|LYNNN|3|23914.2|930|0|670|260|670|260|0|0|0|0|0|0|0.113548|0.004408|0.113548|0.004408|0.113548|0.004408|0.155484|0.006036|0.155484|0.006036|25.759355|0.090323|0.090323|0.003506|1|0|||930|0.171114|0||||||||760|170||||
N|XNYS|202609|NGL-B|ROUND|5000|LYNYN|98|615521.22|23837|10905|12932|0|12932|0|0|0|0|0|0|0|0.069532|0.002691|0.073669|0.002851|0.071956|0.002784|0.045276|0.001752|0.0454|0.001757|25.841489|0.07068|0.069224|0.002679|0.979388|851|0.02|0.011549|11521|0.014733|560|0.013571|0.013031||||||10625|3195||||
N|XNYS|202609|NGL-B|ROUND|50000|LNNNN|37|3715598.3|143634|117333|25904|0|0|0|200|596|6300|2126|2853|13829|-0.045758|-0.001771|-0.046153|-0.001786|-0.055873|-0.002163|-0.068611|-0.002656|0.026775|0.001036|25.835121||||||||||||||||||||16|24109|23898|1642945.341947
N|XNYS|202609|NGL-B|ROUND|50000|LNYNN|2|239928.7|9277|8819|457|0|7|1|0|0|0|0|0|449|-0.011422|-0.000442|-0.011422|-0.000442|-0.011422|-0.000442|-0.011422|-0.000442|-0.011422|-0.000442|25.853425|0.11035|0.088578|0.003426|0.802697|457|0.010886|900055.457324|0||0||||||||3400|0|2|600|450|900055.457324
N|XNYS|202609|NGL-B|ROUND|50000|LNYYN|1|163170|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGL-B|ROUND|50000|LYNNN|3|229448|8900|298|7242|1360|7120|1482|0|0|0|0|0|0|-0.146952|-0.005689|-0.143464|-0.005554|-0.071827|-0.002781|-0.003678|-0.000142|-0.12923|-0.005003|25.830659|0.099537|0.108386|0.004196|1.088902|0|||5040|0.024559|3562|0.010685|0.122791||||||400|4640||||
N|XNYS|202609|NGL-B|ROUND|50000|LYNYN|9|787640.71|30520|15472|15048|0|15048|0|0|0|0|0|0|0|0.069067|0.002674|0.066659|0.002581|-0.004782|-0.000185|-0.072114|-0.002792|-0.019456|-0.000753|25.827416|0.075117|0.071741|0.002778|0.955059|2180|0.011651|0.018709|12868|0.018745|0||||||||5726|9502||||
N|XNYS|202609|NGL-C|ODD|0|LNNNN|51|2655.82|103|100|3|0|0|0|0|0|0|3|0|0|0.07|0.002693|0.07|0.002693|0.07|0.002693|0.07|0.002693|0.07|0.002693|25.995||||||||||||||||||||1|6|1|24208.224059
N|XNYS|202609|NGL-C|ODD|0|LNNYN|31|1155.52|45|43|2|0|2|0|0|0|0|0|0|0|-0.07|-0.002697|-0.07|-0.002697|-0.07|-0.002697|-0.07|-0.002697|-0.07|-0.002697|25.955||||||||||||||||||||1|0|0|0.008288
N|XNYS|202609|NGL-C|ODD|0|LNYNN|2|51.73|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGL-C|ODD|0|LNYYN|137|5233.59|202|191|11|0|11|0|0|0|0|0|0|0|0.186364|0.007203|0.186364|0.007203|0.186364|0.007203|0.186364|0.007203|0.211818|0.008187|25.872273|0.299091|0.186364|0.007203|0.6231|11|0.056364|0.011419|0||0||||||||11|0|3|0|0|0.011419
N|XNYS|202609|NGL-C|ODD|0|LYNYN|7|311.98|12|4|8|0|8|0|0|0|0|0|0|0|0.04|0.00154|0.04|0.00154|0.04|0.00154|0.03875|0.001492|0.05|0.001925|25.97875|0.04|0.04|0.00154|1|0|||8|0.012184|0||||||||8|0||||
N|XNYS|202609|NGL-C|ODD|1000|LNNNN|18|27457.07|1058|804|253|0|0|0|0|0|0|0|0|253|0.060435|0.002327|0.066364|0.002555|0.060672|0.002336|0.043597|0.001679|0.042806|0.001648|25.971107||||||||||||||||||||6|73|59|8588237.966149
N|XNYS|202609|NGL-C|ODD|1000|LNNYN|3|5028.87|193|93|100|0|100|0|0|0|0|0|0|0|-0.025|-0.000961|-0.04|-0.001537|-0.04|-0.001537|-0.04|-0.001537|-0.04|-0.001537|26.0275||||||||||||||||||||2|0|0|0.012372
N|XNYS|202609|NGL-C|ODD|1000|LNYYN|1|1330.59|51|0|51|0|51|0|0|0|0|0|0|0|0.21|0.008085|0.21|0.008085|0.21|0.008085|0.21|0.008085|0.21|0.008085|25.975|0.25|0.21|0.008085|0.84|51|0.02|0.012705|0||0||||||||51|0|1|0|0|0.012705
N|XNYS|202609|NGL-C|ODD|1000|LYNYN|3|4886.01|188|139|49|0|49|0|0|0|0|0|0|0|0.01|0.000385|0.01|0.000385|0.01|0.000385|-0.07|-0.002693|-0.07|-0.002693|25.995|0.01|0.01|0.000385|1|0|||49|0.000221|0||||||||49|0||||
N|XNYS|202609|NGL-C|ODD|250|LNNNN|36|18274.65|709|642|55|0|0|0|0|0|0|0|0|55|-0.059091|-0.002284|-0.065455|-0.00253|-0.069091|-0.002671|-0.08|-0.003092|-0.08|-0.003092|25.87||||||||||||||||||||2|73|1|3821600.796831
N|XNYS|202609|NGL-C|ODD|250|LNNYN|15|6308.2|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGL-C|ODD|250|LNYNN|2|1250.4|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGL-C|ODD|250|LNYYN|7|3734.73|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGL-C|ODD|250|LYNYN|5|3247.8|125|26|99|0|99|0|0|0|0|0|0|0|0.149798|0.005777|0.145556|0.005614|0.145556|0.005614|0.129394|0.00499|0.129394|0.00499|25.92904|0.15404|0.149798|0.005777|0.972459|21|0.01|0.010666|78|0.006954|0||||||||99|0||||
N|XNYS|202609|NGL-C|ROUND|1000|LNNNN|251|658827.32|25469|24382|1036|0|0|0|200|0|100|0|0|736|0.024903|0.000959|0.027799|0.001071|-0.004054|-0.000156|-0.009846|-0.000379|-0.013707|-0.000528|25.966699||||||||||||||||||||11|1816|1120|2856262.343333
N|XNYS|202609|NGL-C|ROUND|1000|LNNYN|12|38100.4|1470|1470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGL-C|ROUND|1000|LNYNN|5|15638.3|604|439|165|0|0|0|0|0|0|0|26|139|0.152182|0.005838|0.152182|0.005838|0.152182|0.005838|0.152182|0.005838|0.025818|0.00099|26.068212|0.352182|0.167939|0.006442|0.476854|165|0.092121|2686226.672567|0||0||||||||205|39|2|75|75|2686226.672567
N|XNYS|202609|NGL-C|ROUND|1000|LNYYN|33|95646.6|3676|3576|100|0|100|0|0|0|0|0|0|0|0.12|0.00463|0.12|0.00463|0.12|0.00463|0.12|0.00463|0.12|0.00463|25.92|0.14|0.12|0.00463|0.857143|100|0.01|0.007532|0||0||||||||100|0|1|0|0|0.007532
N|XNYS|202609|NGL-C|ROUND|1000|LYNYN|5|13930.4|535|298|237|0|237|0|0|0|0|0|0|0|0.137511|0.005294|0.137511|0.005294|0.137511|0.005294|0.137342|0.005288|0.137342|0.005288|25.974198|0.139367|0.137511|0.005294|0.986679|2|0.11|0.01623|235|0.004452|0||||||||335|0||||
N|XNYS|202609|NGL-C|ROUND|10000|LNNNN|45|527707.55|20465|19933|532|0|0|0|0|0|0|0|0|532|-0.165038|-0.006378|-0.165038|-0.006378|-0.165038|-0.006378|-0.165188|-0.006383|-0.165188|-0.006383|25.877669||||||||||||||||||||2|538|485|9250174.809277
N|XNYS|202609|NGL-C|ROUND|10000|LNNYN|15|172010.86|6646|6646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGL-C|ROUND|10000|LNYNN|1|10364|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGL-C|ROUND|10000|LNYYN|2|20796|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGL-C|ROUND|10000|LYNYN|1|12995|500|0|500|0|500|0|0|0|0|0|0|0|0.19|0.007337|0.19|0.007337|0.19|0.007337|0.19|0.007337|0.19|0.007337|25.895|0.19|0.19|0.007337|1|0|||500|0.000356|0||||||||500|0||||
N|XNYS|202609|NGL-C|ROUND|20000|LNNNN|22|607796.33|23447|20876|2571|0|0|0|0|0|0|1|797|1773|0.093466|0.003596|0.093466|0.003596|0.093466|0.003596|0.093501|0.003598|0.065566|0.002523|25.989819||||||||||||||||||||2|61|51|5441434.061963
N|XNYS|202609|NGL-C|ROUND|20000|LNYNN|1|40155.03|1557|1457|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|25.845|0.13|0.11|0.004256|0.846154|100|0.01|0.015912|0||0||||||||1200|0|1|100|100|0.015912
N|XNYS|202609|NGL-C|ROUND|20000|LNYYN|1|42867|1650|1400|250|0|250|0|0|0|0|0|0|0|0.12|0.00463|0.12|0.00463|0.12|0.00463|0.12|0.00463|0.12|0.00463|25.92|0.14|0.12|0.00463|0.857143|250|0.01|0.006542|0||0||||||||1650|0|1|0|0|0.006542
N|XNYS|202609|NGL-C|ROUND|20000|LYNYN|2|55777.46|2157|1096|1061|0|1061|0|0|0|0|0|0|0|-0.083091|-0.003208|-0.083091|-0.003208|-0.081546|-0.003148|-0.076909|-0.002969|-0.00082|-0.000032|25.902366|0.192177|0.192177|0.007419|1|0|||1061|0.015545|0||||||||1257|64||||
N|XNYS|202609|NGL-C|ROUND|200000|LNNNN|1|232380|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGL-C|ROUND|5000|LNNNN|14850|134523130.9|5195570|5195281|289|0|0|0|0|0|0|0|0|289|-0.05|-0.001937|-0.05|-0.001937|-0.05|-0.001937|-0.05|-0.001937|-0.05|-0.001937|25.81||||||||||||||||||||1|2260|1465|14999763.689786
N|XNYS|202609|NGL-C|ROUND|5000|LNNYN|3|18120|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGL-C|ROUND|5000|LNYNN|8|64426|2479|2409|70|0|0|0|0|69|0|0|1|0|-0.010571|-0.000408|-0.010571|-0.000408|-0.010571|-0.000408|0.068286|0.002635|0.068286|0.002635|25.910143|0.179429|0.158286|0.006109|0.882166|70|0.010571|2164.688276|0||0||||||||400|0|2|270|170|2164.688276
N|XNYS|202609|NGL-C|ROUND|5000|LNYYN|7|38466.33|1483|1302|181|0|181|0|0|0|0|0|0|0|0.17|0.006565|0.17|0.006565|0.17|0.006565|0.17|0.006565|0.17|0.006565|25.895|0.19|0.17|0.006565|0.894737|181|0.01|0.011423|0||0||||||||200|0|1|0|0|0.011423
N|XNYS|202609|NGL-C|ROUND|5000|LYNYN|8|57008.8|2192|964|1228|0|1228|0|0|0|0|0|0|0|-0.065114|-0.002504|-0.067557|-0.002598|-0.026026|-0.001001|-0.02114|-0.000813|-0.031034|-0.001193|26.008001|0.106148|0.102891|0.003956|0.969313|200|0.01|0.015305|1028|0.014513|0||||||||1589|39||||
N|XNYS|202609|NGL-C|ROUND|50000|LNNNN|5|468623.1|18006|18006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGL-C|ROUND|50000|LNYNN|1|51600|2000|1900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|-0.03|-0.001161|-0.03|-0.001161|25.85|0.12|0.1|0.003868|0.833333|100|0.01|0.013505|0||0||||||||400|0|1|100|100|0.013505
N|XNYS|202609|NGL-C|ROUND|50000|LYNYN|1|62544|2400|532|1868|0|1868|0|0|0|0|0|0|0|-0.1|-0.003841|-0.1|-0.003841|-0.1|-0.003841|-0.1|-0.003841|-0.1|-0.003841|26.035|0.05|0.05|0.00192|1|0|||1868|0.020958|0||||||||1900|0||||
N|XNYS|202609|NGNE|ODD|0|LNNNN|4864|496129.13|14870|13912|958|0|25|51|25|62|119|120|379|177|-0.035|-0.001033|-0.042234|-0.001246|-0.038278|-0.001129|-0.030553|-0.000901|-0.018883|-0.000557|33.894603||||||||||||||||||||375|1793|817|185236.739426
N|XNYS|202609|NGNE|ODD|0|LNNYN|1975|283856.58|8615|8475|140|0|140|0|0|0|0|0|0|0|-0.081929|-0.002498|-0.101786|-0.003104|-0.114429|-0.003489|-0.106286|-0.003241|-0.096|-0.002927|32.793143||||||||||||||||||||50|0|0|0.009925
N|XNYS|202609|NGNE|ODD|0|LNYNN|380|21089.34|630|550|80|0|49|8|0|6|7|7|3|0|0.052|0.001609|0.059875|0.001853|0.083875|0.002595|0.0765|0.002367|0.064875|0.002007|32.316813|0.302125|0.1215|0.00376|0.402151|80|0.090313|4165.44683|0||0||||||||80|0|30|87|47|4165.44683
N|XNYS|202609|NGNE|ODD|0|LNYYN|4012|424381.35|12776|12041|735|0|735|0|0|0|0|0|0|0|0.114354|0.003431|0.077306|0.002319|0.021728|0.000652|0.09332|0.0028|0.06917|0.002075|33.331551|0.346395|0.141769|0.004253|0.409269|735|0.102313|0.008312|0||0||||||||764|0|262|7|7|0.008312
N|XNYS|202609|NGNE|ODD|0|LYNNN|1|76|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NGNE|ODD|0|LYNYN|753|70952.93|2091|1042|1049|0|1049|0|0|0|0|0|0|0|0.144051|0.004305|0.14673|0.004385|0.145186|0.004339|0.135214|0.004041|0.115634|0.003456|33.461058|0.326082|0.208074|0.006218|0.638104|666|0.093731|0.012777|353|0.009383|30|0.017667|0.003638||||||1060|0||||
N|XNYS|202609|NGNE|ODD|1000|LNNNN|2031|3620330.79|104934|98504|6430|0|145|501|145|566|1005|684|2739|645|-0.007283|-0.000214|-0.027009|-0.000793|-0.03593|-0.001055|-0.032717|-0.000961|0.042061|0.001235|34.049294||||||||||||||||||||133|8575|5023|129744.400153
N|XNYS|202609|NGNE|ODD|1000|LNNYN|20593|31804405.1|904979|902979|2000|0|2000|0|0|0|0|0|0|0|-0.14166|-0.004155|-0.128525|-0.00377|-0.059135|-0.001734|-0.03924|-0.001151|0.0154|0.000452|34.09564||||||||||||||||||||46|101|101|0.006954
N|XNYS|202609|NGNE|ODD|1000|LNYNN|64|117337.94|3430|2690|740|0|603|60|77|0|0|0|0|0|0.1825|0.00524|0.161689|0.004643|0.170932|0.004908|0.153257|0.0044|0.069757|0.002003|34.827142|0.437797|0.149662|0.004297|0.341853|740|0.144068|0.469172|0||0||||||||743|0|13|265|231|0.469172
N|XNYS|202609|NGNE|ODD|1000|LNYYN|10423|17518332.26|497253|490737|6516|0|6516|0|0|0|0|0|0|0|0.027879|0.000814|0.045213|0.00132|0.040226|0.001175|0.012856|0.000375|0.041222|0.001204|34.245501|0.295124|0.091303|0.002666|0.309371|6516|0.101911|0.009206|0||0||||||||7556|0|153|250|250|0.009206
N|XNYS|202609|NGNE|ODD|1000|LYNYN|591|1118701.75|32473|24751|7630|92|7630|92|0|0|0|0|0|0|0.031048|0.00091|0.057181|0.001676|0.056709|0.001663|0.045545|0.001335|0.030703|0.0009|34.107893|0.207628|0.171865|0.005039|0.827755|3066|0.047929|0.036012|4221|0.010085|435|0.020391|0.003941||||||8666|0||||
N|XNYS|202609|NGNE|ODD|250|LNNNN|2463|1205324.47|36323|33629|2694|0|58|250|73|140|367|279|1164|363|-0.044469|-0.001316|-0.059365|-0.001757|-0.047565|-0.001407|-0.042275|-0.001251|-0.028192|-0.000834|33.7948||||||||||||||||||||187|4732|2220|157091.508176
N|XNYS|202609|NGNE|ODD|250|LNNYN|21408|7678937.38|232071|231011|1060|0|1060|0|0|0|0|0|0|0|-0.061142|-0.001766|-0.053528|-0.001546|-0.003717|-0.000107|-0.021368|-0.000617|-0.017274|-0.000499|34.613104||||||||||||||||||||80|45|45|0.007603
N|XNYS|202609|NGNE|ODD|250|LNYNN|97|48570.75|1480|1222|258|0|95|58|0|20|54|0|18|13|0.079302|0.002353|0.09876|0.002931|0.099419|0.00295|0.084922|0.00252|0.061822|0.001834|33.700388|0.286667|0.086667|0.002572|0.302326|258|0.1|498391.821136|0||0||||||||258|0|18|228|111|498391.821136
N|XNYS|202609|NGNE|ODD|250|LNYYN|12195|4553828.26|136815|134359|2456|0|2456|0|0|0|0|0|0|0|0.064023|0.001942|0.051169|0.001552|0.052614|0.001596|0.041348|0.001254|0.042573|0.001291|32.969053|0.284467|0.066368|0.002013|0.233307|2456|0.109049|0.008603|0||0||||||||2551|0|203|50|50|0.008603
N|XNYS|202609|NGNE|ODD|250|LYNYN|1704|704167.33|19852|16574|3278|0|3278|0|0|0|0|0|0|0|0.084326|0.002484|0.094167|0.002774|0.075095|0.002212|0.062944|0.001854|0.034786|0.001025|33.947325|0.243667|0.171763|0.00506|0.70491|1706|0.071079|0.012095|1441|0.010946|131|0.026031|0.00705||||||3344|0||||
N|XNYS|202609|NGNE|ROUND|1000|LNNNN|1931|7119991.17|194505|187164|7341|0|200|500|100|1161|1288|460|2732|900|-0.034202|-0.001015|-0.037326|-0.001108|-0.030034|-0.000891|-0.015528|-0.000461|0.02431|0.000721|33.701867||||||||||||||||||||75|9017|5410|143860.974506
N|XNYS|202609|NGNE|ROUND|1000|LNNYN|2415|8389693.11|243778|243154|624|0|624|0|0|0|0|0|0|0|-0.042308|-0.001237|-0.019952|-0.000583|0.003846|0.000112|-0.106779|-0.003121|-0.232356|-0.006792|34.211571||||||||||||||||||||11|0|0|0.013103
N|XNYS|202609|NGNE|ROUND|1000|LNYNN|3|9901|300|100|200|0|100|0|0|0|0|100|0|0|0.145|0.00433|0.145|0.00433|0.02|0.000597|0.28|0.008361|0.18|0.005375|33.49|0.58|0.09|0.002687|0.155172|200|0.245|6465.329613|0||0||||||||200|0|2|0|0|6465.329613
N|XNYS|202609|NGNE|ROUND|1000|LNYYN|16769|59871366.75|1714031|1712507|1524|0|1524|0|0|0|0|0|0|0|0.040125|0.001245|0.039836|0.001236|0.040827|0.001267|0.029849|0.000926|-0.017513|-0.000544|32.219311|0.227178|0.045348|0.001407|0.199613|1524|0.090915|0.012771|0||0||||||||3239|0|31|1|1|0.012771
N|XNYS|202609|NGNE|ROUND|1000|LYNYN|2201|7553096.45|225403|213126|12277|0|12277|0|0|0|0|0|0|0|0.034271|0.001021|0.037705|0.001123|0.027648|0.000824|0.025861|0.00077|-0.003628|-0.000108|33.565966|0.203475|0.179865|0.005359|0.883966|3285|0.050064|0.015213|8579|0.011044|413|0.047288|0.000668||||||13163|230||||
N|XNYS|202609|NGNE|ROUND|10000|LNNNN|55|710951.56|20344|19534|810|0|0|0|0|611|0|0|199|0|-0.04258|-0.001269|-0.07221|-0.002152|0.013778|0.000411|0.013778|0.000411|0.048173|0.001435|33.55842||||||||||||||||||||3|1061|713|45604.608313
N|XNYS|202609|NGNE|ROUND|10000|LNNYN|31546|404532770.47|11416440|11416390|50|0|50|0|0|0|0|0|0|0|-0.16|-0.005727|-0.16|-0.005727|0.01|0.000358|0.03|0.001074|-0.25|-0.008948|27.94||||||||||||||||||||1|0|0|0.000152
N|XNYS|202609|NGNE|ROUND|10000|LNYYN|7914|113614392.01|3489900|3487211|2689|0|2689|0|0|0|0|0|0|0|0.129171|0.003812|0.102514|0.003025|0.064515|0.001904|0.054451|0.001607|0.009498|0.00028|33.884042|0.341926|0.138419|0.004085|0.404823|2689|0.101753|0.013061|0||0||||||||7500|746|29|0|0|0.013061
N|XNYS|202609|NGNE|ROUND|10000|LYNYN|24|301895.63|9191|7908|1283|0|1283|0|0|0|0|0|0|0|0.028792|0.000854|0.042042|0.001246|0.034248|0.001015|0.036594|0.001085|0.014864|0.000441|33.728355|0.096274|0.093125|0.002761|0.967293|51|0.039608|0.011802|1232|0.006479|0||||||||1800|83||||
N|XNYS|202609|NGNE|ROUND|20000|LNNNN|5|168053|4900|4100|800|0|0|0|0|0|800|0|0|0|-0.1346|-0.003818|-0.1|-0.002836|-0.04|-0.001135|-0.04|-0.001135|-0.01|-0.000284|35.255||||||||||||||||||||1|860|800|1616.315991
N|XNYS|202609|NGNE|ROUND|20000|LNNYN|1380|31502536.43|834032|833931|101|0|101|0|0|0|0|0|0|0|-0.00198|-0.000061|0.015842|0.000488|0.027822|0.000857|0.033762|0.001041|0.730792|0.022523|32.446287||||||||||||||||||||2|0|0|0.02695
N|XNYS|202609|NGNE|ROUND|20000|LNYYN|2225|47604689.33|1338372|1338372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGNE|ROUND|20000|LYNYN|15|465300.16|14008|13908|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.003164|-0.09|-0.002589|-0.09|-0.002589|34.765|0.05|0|0|0|100|0.025|0.013368|0||0||||||||855|0||||
N|XNYS|202609|NGNE|ROUND|200000|LNYYN|1|346838.8|11261|11261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGNE|ROUND|5000|LNNNN|136|956025.13|28223|22775|5448|0|753|0|200|883|832|1004|1427|349|-0.04712|-0.001363|-0.067915|-0.001964|-0.036289|-0.001049|-0.022856|-0.000661|0.052744|0.001525|34.579014||||||||||||||||||||26|3182|2482|92752.329705
N|XNYS|202609|NGNE|ROUND|5000|LNNYN|3965|36724924.99|1130655|1130250|405|0|405|0|0|0|0|0|0|0|-0.010247|-0.000294|-0.015185|-0.000436|-0.005432|-0.000156|-0.063827|-0.001831|-0.214938|-0.006165|34.862284||||||||||||||||||||4|0|0|0.009397
N|XNYS|202609|NGNE|ROUND|5000|LNYNN|1|7590|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000264|-0.01|-0.000264|-0.03|-0.000792|0.05|0.001321|0.41|0.010831|37.855|0.29|0.19|0.005019|0.655172|200|0.05|0.054526|0||0||||||||100|100|1|0|0|0.054526
N|XNYS|202609|NGNE|ROUND|5000|LNYYN|2031|14801921.77|431540|429838|1702|0|1702|0|0|0|0|0|0|0|0.010676|0.000327|0.022609|0.000692|0.030776|0.000942|-0.016727|-0.000512|0.024888|0.000762|32.660214|0.225435|0.062579|0.001916|0.277594|1702|0.081428|0.013812|0||0||||||||3354|253|20|200|200|0.013812
N|XNYS|202609|NGNE|ROUND|5000|LYNYN|143|978436.22|28480|18522|9958|0|9958|0|0|0|0|0|0|0|0.056269|0.001588|0.070319|0.001984|0.054844|0.001548|0.03975|0.001122|-0.065527|-0.001849|35.435663|0.199986|0.18245|0.005149|0.912316|2821|0.036643|0.019438|6328|0.012565|809|0.019852|0.004627||||||11004|337||||
N|XNYS|202609|NGNE|ROUND|50000|LNNYN|1|52761.45|1383|1383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGNE|ROUND|50000|LNYYN|3|277937.15|8332|8208|124|0|124|0|0|0|0|0|0|0|0.14|0.004568|0.14|0.004568|0.14|0.004568|0.2|0.006525|-0.32|-0.01044|30.65|0.48|0.24|0.00783|0.5|124|0.12|0.000309|0||0||||||||300|0|1|0|0|0.000309
N|XNYS|202609|NGNE|ROUND|50000|LYNYN|3|267275.05|7507|6878|629|0|629|0|0|0|0|0|0|0|-0.02442|-0.000693|0.05593|0.001586|0.062925|0.001784|-0.001574|-0.000045|-0.040286|-0.001142|35.262178|0.156884|0.137615|0.003903|0.877179|313|0.019361|0.018568|316|0.022014|0||||||||1200|0||||
N|XNYS|202609|NGS|ODD|0|LNNNN|7998|724997.85|20698|17954|2740|0|90|65|81|144|286|351|1058|665|-0.035916|-0.001024|-0.031624|-0.000901|-0.024978|-0.000712|-0.009942|-0.000283|0.002967|0.000085|35.079557||||||||||||||||||||1231|3431|1651|343628.045676
N|XNYS|202609|NGS|ODD|0|LNNYN|2767|417568.84|12494|12323|171|0|171|0|0|0|0|0|0|0|-0.08117|-0.002293|-0.071404|-0.002017|-0.066082|-0.001867|-0.070117|-0.001981|-0.049708|-0.001404|35.392573||||||||||||||||||||53|0|0|0.008579
N|XNYS|202609|NGS|ODD|0|LNYNN|91|10028.03|285|167|118|0|70|7|0|0|6|4|24|7|0.101864|0.002907|0.041017|0.001171|0.079831|0.002278|0.069576|0.001986|0.090932|0.002595|35.037669|0.253814|0.095678|0.002731|0.376962|118|0.079068|55804.075125|0||0||||||||118|0|46|80|24|55804.075125
N|XNYS|202609|NGS|ODD|0|LNYYN|2701|316955.81|9238|7666|1572|0|1572|0|0|0|0|0|0|0|0.07007|0.002004|0.071514|0.002045|0.059644|0.001706|0.052487|0.001501|0.038486|0.001101|34.965496|0.323422|0.080719|0.002309|0.249577|1572|0.121352|0.009016|0||0||||||||1623|0|536|24|24|0.009016
N|XNYS|202609|NGS|ODD|0|LYNNN|11|521.93|15|0|15|0|15|0|0|0|0|0|0|0|0.084667|0.002434|0.086667|0.002492|0.092667|0.002664|0.096667|0.002779|0.093333|0.002684|34.779|0.120667|0.084667|0.002434|0.701657|11|0.024545|0.011173|4|0.011085|0||||||||15|0||||
N|XNYS|202609|NGS|ODD|0|LYNYN|1212|118676.93|3383|1097|2286|0|2286|0|0|0|0|0|0|0|0.110752|0.003157|0.110472|0.003149|0.104199|0.00297|0.095092|0.00271|0.076282|0.002174|35.086588|0.197542|0.12762|0.003637|0.646043|1634|0.049223|0.011123|612|0.009738|40|0.01275|0.004418||||||2293|0||||
N|XNYS|202609|NGS|ODD|1000|LNNNN|3381|6484295.72|185053|144133|40498|0|1622|2339|1605|2985|3828|5536|14643|7940|-0.051348|-0.001472|-0.042813|-0.001227|-0.037183|-0.001066|-0.019548|-0.00056|-0.001095|-0.000031|34.886366||||||||||||||||||||789|31409|17413|271181.894783
N|XNYS|202609|NGS|ODD|1000|LNNYN|6281|10059540.55|297005|294370|2635|0|2635|0|0|0|0|0|0|0|-0.028262|-0.000813|-0.029977|-0.000863|-0.022053|-0.000635|-0.023135|-0.000666|-0.031548|-0.000908|34.744636||||||||||||||||||||55|0|0|0.008988
N|XNYS|202609|NGS|ODD|1000|LNYNN|56|102084.24|2918|965|1953|0|1110|174|92|150|78|0|299|50|0.037168|0.001066|0.036979|0.001061|0.029944|0.000859|0.038546|0.001106|0.079882|0.002291|34.862947|0.177097|0.038152|0.001094|0.215428|1953|0.069473|39519.80416|0||0||||||||1956|0|38|692|312|39519.80416
N|XNYS|202609|NGS|ODD|1000|LNYYN|3608|5730237.27|168721|146596|22125|0|22125|0|0|0|0|0|0|0|0.050701|0.001467|0.04943|0.00143|0.040456|0.00117|0.035129|0.001016|0.010945|0.000317|34.564866|0.196338|0.081785|0.002366|0.416553|22125|0.057276|0.009827|0||0||||||||23754|0|434|127|127|0.009827
N|XNYS|202609|NGS|ODD|1000|LYNNN|2|3265.3|90|0|90|0|90|0|0|0|0|0|0|0|0.096667|0.002665|0.096667|0.002665|0.03|0.000827|-0.005556|-0.000153|-0.082222|-0.002267|36.267222|0.116667|0.105556|0.00291|0.904762|50|0.01|0.016371|40|0.016056|0||||||||90|0||||
N|XNYS|202609|NGS|ODD|1000|LYNYN|1163|2359762.25|67055|23704|43317|34|43317|34|0|0|0|0|0|0|0.088767|0.002526|0.08752|0.00249|0.081968|0.002332|0.069512|0.001978|0.057524|0.001637|35.144696|0.168231|0.130835|0.003723|0.77771|21140|0.039218|0.011991|21095|0.010446|1116|0.016568|0.005276||||||44268|0||||
N|XNYS|202609|NGS|ODD|250|LNNNN|5921|3096771.98|88503|70428|18053|0|582|747|457|841|1835|2168|7496|3927|-0.045857|-0.00132|-0.04117|-0.001185|-0.035689|-0.001027|-0.020168|-0.00058|-0.007103|-0.000204|34.744776||||||||||||||||||||1224|17260|8258|356667.190843
N|XNYS|202609|NGS|ODD|250|LNNYN|24206|19121721.81|541851|540437|1414|0|1414|0|0|0|0|0|0|0|-0.080219|-0.002293|-0.084675|-0.002421|-0.049045|-0.001402|-0.041096|-0.001175|-0.038939|-0.001113|34.976984||||||||||||||||||||78|25|25|0.007995
N|XNYS|202609|NGS|ODD|250|LNYNN|151|79277.33|2250|1223|1027|0|631|89|50|39|42|55|86|35|0.092824|0.002646|0.044761|0.001276|0.067176|0.001915|0.068413|0.00195|0.067488|0.001924|35.075526|0.261646|0.101616|0.002897|0.388374|1027|0.080015|37610.506708|0||0||||||||1043|0|71|313|124|37610.506708
N|XNYS|202609|NGS|ODD|250|LNYYN|14423|11522122.69|325347|313516|11831|0|11831|0|0|0|0|0|0|0|0.043167|0.001233|0.038464|0.001099|0.029646|0.000847|0.024395|0.000697|0.004809|0.000137|35.000224|0.223208|0.063788|0.001823|0.28578|11831|0.07971|0.008491|0||0||||||||12417|0|694|96|96|0.008491
N|XNYS|202609|NGS|ODD|250|LYNNN|2|1095.2|30|0|30|0|30|0|0|0|0|0|0|0|0.12|0.003293|0.12|0.003293|0.123333|0.003384|0.123333|0.003384|0.123333|0.003384|36.443333|0.166667|0.12|0.003293|0.72|30|0.023333|0.012148|0||0||||||||30|0||||
N|XNYS|202609|NGS|ODD|250|LYNYN|1120|686839.83|19481|8276|11185|20|11185|20|0|0|0|0|0|0|0.101028|0.002889|0.099145|0.002835|0.097199|0.002779|0.091441|0.002615|0.066178|0.001892|34.974137|0.182274|0.132627|0.003792|0.727622|7322|0.03845|0.010373|3616|0.014905|267|0.012659|0.003579||||||11243|0||||
N|XNYS|202609|NGS|ROUND|1000|LNNNN|22775|80279188.8|2280014|2139812|138824|0|3065|7245|5060|9649|15275|18497|55351|24682|-0.04897|-0.0014|-0.045034|-0.001287|-0.03872|-0.001107|-0.020295|-0.00058|-0.003153|-0.00009|34.989632||||||||||||||||||||1483|104203|58972|190638.040778
N|XNYS|202609|NGS|ROUND|1000|LNNYN|6153|21348445.65|616438|615885|553|0|553|0|0|0|0|0|0|0|-0.034973|-0.001024|-0.035425|-0.001038|-0.044919|-0.001316|-0.0517|-0.001514|0.037613|0.001102|34.14359||||||||||||||||||||14|0|0|0.007961
N|XNYS|202609|NGS|ROUND|1000|LNYNN|68|237670.58|6841|3509|3332|0|955|626|200|342|290|217|702|0|0.025033|0.00072|0.027797|0.0008|0.022479|0.000647|0.028773|0.000828|0.059169|0.001702|34.7603|0.189088|0.041837|0.001204|0.221256|3332|0.073625|19602.669353|0||0||||||||3515|15|35|1585|872|19602.669353
N|XNYS|202609|NGS|ROUND|1000|LNYYN|3871|13943499.02|391083|384807|6276|0|6276|0|0|0|0|0|0|0|0.055523|0.0016|0.060049|0.001731|0.059425|0.001713|0.054739|0.001577|0.022479|0.000648|34.699781|0.150633|0.077092|0.002222|0.511789|6276|0.03677|0.009497|0||0||||||||10921|40|107|102|102|0.009497
N|XNYS|202609|NGS|ROUND|1000|LYNNN|23|79732.48|2304|0|2255|49|2255|49|0|0|0|0|0|0|0.031736|0.000917|0.037378|0.00108|0.040417|0.001168|0.042587|0.00123|0.042587|0.00123|34.612795|0.056944|0.039115|0.00113|0.68689|1585|0.012959|0.009914|719|0.022091|0||||||||2304|0||||
N|XNYS|202609|NGS|ROUND|1000|LYNYN|2108|7746832|218790|124565|94036|189|94036|189|0|0|0|0|0|0|0.064025|0.001829|0.062524|0.001786|0.056259|0.001607|0.040268|0.001151|0.024477|0.000699|35.000569|0.153063|0.142378|0.004068|0.930188|28827|0.019025|0.012133|63205|0.012671|2193|0.020515|0.005241||||||96200|1922||||
N|XNYS|202609|NGS|ROUND|10000|LNNNN|442|5923960.09|167210|148568|14927|0|1391|136|51|2455|2604|1251|6139|900|-0.033573|-0.000935|-0.016797|-0.000468|-0.019096|-0.000532|-0.014202|-0.000396|-0.06004|-0.001672|35.899377||||||||||||||||||||46|11810|9436|101574.78308
N|XNYS|202609|NGS|ROUND|10000|LNNYN|1382|14969478.6|418731|418731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|58|
N|XNYS|202609|NGS|ROUND|10000|LNYNN|19|254440.66|7489|6289|1200|0|400|600|0|200|0|0|0|0|0.0425|0.001191|0.0475|0.001331|0.0525|0.001471|0.0525|0.001471|0.0725|0.002032|35.677917|0.185833|0.044167|0.001238|0.237668|1200|0.070833|2.386249|0||0||||||||1000|300|4|248|247|2.386249
N|XNYS|202609|NGS|ROUND|10000|LNYYN|1829|19435544.62|553347|552031|1316|0|1316|0|0|0|0|0|0|0|0.120137|0.003406|0.054658|0.001549|0.092424|0.00262|0.112933|0.003201|-0.011284|-0.00032|35.276854|0.614316|0.128632|0.003646|0.209391|1316|0.242842|0.011498|0||0||||||||1703|259|10|0|0|0.011498
N|XNYS|202609|NGS|ROUND|10000|LYNNN|3|34668.1|995|0|858|137|858|137|0|0|0|0|0|0|0.040563|0.001163|0.036593|0.001049|0.042623|0.001222|0.042623|0.001222|0.042623|0.001222|34.869372|0.054121|0.066442|0.001905|1.227669|477|0.01|0.058669|240|0.019105|278|0.039209|0.022836||||||500|217||||
N|XNYS|202609|NGS|ROUND|10000|LYNYN|289|3773382.79|106740|46255|60204|281|60204|281|0|0|0|0|0|0|0.048898|0.001379|0.041451|0.001169|0.035482|0.001001|0.011036|0.000311|-0.02277|-0.000642|35.447863|0.161562|0.154803|0.004367|0.958165|11240|0.020205|0.021143|47590|0.018904|1655|0.013716|0.004461||||||62973|3432||||
N|XNYS|202609|NGS|ROUND|20000|LNNNN|114|3231442.26|90991|73193|12159|0|710|1204|60|2359|1504|0|1000|5322|-0.068948|-0.00195|-0.054256|-0.001535|-0.062959|-0.001781|-0.068267|-0.001931|-0.065981|-0.001866|35.350699||||||||||||||||||||19|10410|8569|1391757.161826
N|XNYS|202609|NGS|ROUND|20000|LNNYN|8|218878.83|6254|6254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGS|ROUND|20000|LNYNN|3|84263.01|2533|2533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NGS|ROUND|20000|LNYYN|993|20980319.53|598739|598043|696|0|696|0|0|0|0|0|0|0|0.061408|0.001806|0.061408|0.001806|0.047026|0.001383|0.019066|0.000561|0.091925|0.002704|33.997601|0.116638|0.077845|0.00229|0.667406|696|0.019397|0.001764|0||0||||||||1100|108|7|20|20|0.001764
N|XNYS|202609|NGS|ROUND|20000|LYNYN|85|2917398.71|84214|62647|21567|0|21567|0|0|0|0|0|0|0|-0.007861|-0.000221|-0.01782|-0.000501|-0.020226|-0.000568|-0.009493|-0.000267|0.027313|0.000767|35.592164|0.102418|0.097551|0.002741|0.952482|3266|0.016378|0.020316|18200|0.018916|101|0.01|0.00013||||||21370|1798||||
N|XNYS|202609|NGS|ROUND|200000|LNYYN|2|702240.25|19627|19604|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001118|35.785|0.31|0|0|0|23|0.155|0.012906|0||0||||||||300|0|1|0|0|0.012906
N|XNYS|202609|NGS|ROUND|5000|LNNNN|762|5421458.14|154331|135807|18263|0|491|881|439|749|2843|1804|7700|3356|-0.042363|-0.001203|-0.043288|-0.001229|-0.034135|-0.000969|-0.027258|-0.000774|0.002268|0.000064|35.225491||||||||||||||||||||104|14045|10796|325767.450408
N|XNYS|202609|NGS|ROUND|5000|LNNYN|9272|66411844.41|1870136|1869800|336|0|336|0|0|0|0|0|0|0|-0.069762|-0.002018|-0.069762|-0.002018|-0.069762|-0.002018|-0.069762|-0.002018|-0.060119|-0.001739|34.57631||||||||||||||||||||4|0|0|0.011364
N|XNYS|202609|NGS|ROUND|5000|LNYNN|14|106340.94|3144|1993|1151|0|593|0|0|215|343|0|0|0|0.12371|0.003646|0.126655|0.003733|0.130504|0.003847|0.034935|0.00103|0.076638|0.002259|33.926355|0.26748|0.143432|0.004228|0.536233|1151|0.062024|753.071089|0||0||||||||1371|100|7|840|811|753.071089
N|XNYS|202609|NGS|ROUND|5000|LNYYN|4661|33702883.93|965286|959310|5976|0|5976|0|0|0|0|0|0|0|0.093549|0.002672|0.090929|0.002597|0.080211|0.002291|0.056918|0.001626|0.013494|0.000385|35.013835|0.162085|0.113991|0.003256|0.703279|5976|0.024047|0.008668|0||0||||||||10955|121|70|1|1|0.008668
N|XNYS|202609|NGS|ROUND|5000|LYNNN|6|44518.79|1233|0|1233|0|1233|0|0|0|0|0|0|0|0.064169|0.001776|0.07283|0.002016|0.072036|0.001994|0.072036|0.001994|0.072036|0.001994|36.132052|0.085791|0.062028|0.001717|0.72301|1017|0.014405|0.014575|216|0.012709|0||||||||1133|100||||
N|XNYS|202609|NGS|ROUND|5000|LYNYN|747|5326901.08|152181|59521|92640|20|92640|20|0|0|0|0|0|0|0.046302|0.001322|0.042253|0.001207|0.038301|0.001094|0.025096|0.000717|0.008877|0.000254|35.012523|0.143409|0.135563|0.003872|0.945292|23246|0.017816|0.01679|66136|0.013926|3278|0.015455|0.006952||||||92156|7101||||
N|XNYS|202609|NGS|ROUND|50000|LNNNN|25|1919370.73|52800|42974|4430|0|0|16|0|614|2400|1400|0|0|0.050628|0.001387|0.050628|0.001387|0.059205|0.001622|0.059205|0.001622|0.059205|0.001622|36.49491||||||||||||||||||||4|4806|4748|8088.868477
N|XNYS|202609|NGS|ROUND|50000|LNNYN|4|226868.09|6329|6329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGS|ROUND|50000|LNYNN|2|300722.2|8430|212|5533|0|200|400|0|0|4933|0|0|0|-0.037311|-0.001018|-0.101381|-0.002765|-0.051932|-0.001416|0.067994|0.001854|-0.022689|-0.000619|36.666569|0.184282|0.138903|0.003788|0.753754|5533|0.022689|2043.959033|0||0||||||||1500|4033|2|6418|6188|2043.959033
N|XNYS|202609|NGS|ROUND|50000|LNYYN|21|1504248.1|42543|42363|180|0|180|0|0|0|0|0|0|0|0.040556|0.00113|0.040556|0.00113|0.040556|0.00113|0.010556|0.000294|-0.149444|-0.004165|35.88|0.1|0.060556|0.001688|0.605556|180|0.019722|0.012531|0||0||||||||100|80|1|0|0|0.012531
N|XNYS|202609|NGS|ROUND|50000|LYNYN|35|2273661.18|63313|60717|2596|0|2596|0|0|0|0|0|0|0|0.024295|0.000643|0.098178|0.002599|0.035817|0.000948|-0.108055|-0.002861|0.009233|0.000244|37.770507|0.069619|0.076237|0.002018|1.095059|0|||2244|0.002506|352|0.024403|0.036364||||||1700|1723||||
N|XNYS|202609|NGVC|ODD|0|LNNNN|12083|1068754.83|37066|31262|5801|0|239|260|180|308|739|798|2010|1267|-0.022767|-0.000787|-0.016402|-0.000567|-0.013899|-0.00048|-0.008709|-0.000301|-0.004115|-0.000142|28.935335||||||||||||||||||||2206|6933|3265|276261.051869
N|XNYS|202609|NGVC|ODD|0|LNNYN|4892|648262.45|21614|21376|238|0|238|0|0|0|0|0|0|0|-0.042941|-0.001467|-0.047479|-0.001622|-0.033151|-0.001133|-0.036723|-0.001255|-0.019664|-0.000672|29.262899||||||||||||||||||||66|0|0|0.009229
N|XNYS|202609|NGVC|ODD|0|LNYNN|292|20281.26|699|285|414|0|279|23|3|19|26|33|30|1|0.008019|0.000275|0.00471|0.000162|0.005556|0.000191|0.007633|0.000262|0.012343|0.000423|29.150374|0.135918|0.014879|0.00051|0.109472|414|0.060519|10196.342113|0||0||||||||414|0|220|171|59|10196.342113
N|XNYS|202609|NGVC|ODD|0|LNYYN|3830|386798.35|13149|10898|2251|0|2251|0|0|0|0|0|0|0|0.044713|0.00154|0.039716|0.001368|0.032044|0.001104|0.027779|0.000957|0.026868|0.000925|29.035695|0.160018|0.060751|0.002092|0.37965|2251|0.049633|0.010239|0||0||||||||2402|0|777|7|7|0.010239
N|XNYS|202609|NGVC|ODD|0|LYNNN|13|824.92|29|0|29|0|29|0|0|0|0|0|0|0|0.027586|0.000969|0.01931|0.000679|0.048276|0.001697|0.018621|0.000654|0.018966|0.000667|28.455|0.083103|0.052069|0.00183|0.626556|22|0.020455|0.009696|7|0.010369|0||||||||29|0||||
N|XNYS|202609|NGVC|ODD|0|LYNYN|2006|164340.13|5710|1560|4150|0|4150|0|0|0|0|0|0|0|0.100778|0.003491|0.099125|0.003434|0.092776|0.003214|0.089436|0.003098|0.076029|0.002634|28.869734|0.204749|0.115619|0.004005|0.564687|3126|0.059349|0.011194|992|0.010612|32|0.018125|0.005178||||||4161|0||||
N|XNYS|202609|NGVC|ODD|1000|LNNNN|5633|8499815.27|291575|239555|51913|0|2479|3359|1968|3576|4443|5237|17835|13016|-0.022719|-0.000776|-0.016878|-0.000577|-0.007888|-0.000269|0.000533|0.000018|0.004207|0.000144|29.272621||||||||||||||||||||1063|43000|22976|293245.277585
N|XNYS|202609|NGVC|ODD|1000|LNNYN|11075|14964249.95|496149|493444|2705|0|2705|0|0|0|0|0|0|0|-0.049113|-0.00169|-0.047238|-0.001625|-0.040632|-0.001398|-0.038872|-0.001337|-0.005726|-0.000197|29.067349||||||||||||||||||||53|0|0|0.008553
N|XNYS|202609|NGVC|ODD|1000|LNYNN|120|192831.19|6688|3962|2726|0|1601|217|363|201|0|6|185|153|0.015161|0.000526|0.017296|0.0006|0.019365|0.000672|0.034824|0.001209|0.037814|0.001313|28.804149|0.123984|0.040235|0.001397|0.324516|2726|0.041875|99630.50338|0||0||||||||2821|0|45|1119|690|99630.50338
N|XNYS|202609|NGVC|ODD|1000|LNYYN|6376|9128704.13|305827|281988|23839|0|23839|0|0|0|0|0|0|0|0.037581|0.001286|0.036336|0.001243|0.02392|0.000818|0.017309|0.000592|0.004118|0.000141|29.225425|0.149698|0.072009|0.002464|0.481029|23839|0.038844|0.009828|0||0||||||||27112|0|480|244|244|0.009828
N|XNYS|202609|NGVC|ODD|1000|LYNNN|6|12368.23|414|0|414|0|414|0|0|0|0|0|0|0|0.091908|0.003075|0.013816|0.000462|0.019638|0.000657|-0.044686|-0.001495|-0.044686|-0.001495|29.886981|0.110966|0.095749|0.003204|0.862865|135|0.023333|0.013182|279|0.010211|0||||||||414|0||||
N|XNYS|202609|NGVC|ODD|1000|LYNYN|1486|2654022.82|91220|44293|46927|0|46927|0|0|0|0|0|0|0|0.062531|0.00214|0.05744|0.001965|0.049905|0.001708|0.049817|0.001705|0.051024|0.001746|29.22486|0.138788|0.106609|0.003648|0.768146|21443|0.036092|0.011692|23708|0.01095|1776|0.010648|0.006409||||||48602|0||||
N|XNYS|202609|NGVC|ODD|250|LNNNN|10802|6293281.99|217309|187652|29609|0|881|1424|1212|1385|2896|3458|10443|7910|-0.028525|-0.000988|-0.022809|-0.00079|-0.017806|-0.000617|-0.014413|-0.000499|-0.00914|-0.000317|28.875913||||||||||||||||||||1634|29121|14655|298187.071947
N|XNYS|202609|NGVC|ODD|250|LNNYN|19417|12503836.21|426768|424981|1787|0|1787|0|0|0|0|0|0|0|-0.082916|-0.002877|-0.064684|-0.002244|-0.087381|-0.003032|-0.04437|-0.001539|-0.029994|-0.001041|28.824068||||||||||||||||||||90|65|65|0.007343
N|XNYS|202609|NGVC|ODD|250|LNYNN|194|119847.59|4141|2944|1197|0|587|144|34|144|104|62|83|39|0.021454|0.000734|0.010627|0.000363|-0.004302|-0.000147|-0.002331|-0.00008|-0.043626|-0.001492|29.236863|0.164687|0.044536|0.001523|0.270431|1197|0.060075|26096.873137|0||0||||||||1214|0|68|633|306|26096.873137
N|XNYS|202609|NGVC|ODD|250|LNYYN|12902|8269370.58|284062|268312|15750|0|15750|0|0|0|0|0|0|0|0.030559|0.001052|0.022562|0.000777|0.020123|0.000693|0.01561|0.000538|0.002256|0.000078|29.040043|0.148117|0.051684|0.00178|0.348938|15750|0.048217|0.008738|0||0||||||||16589|0|823|161|161|0.008738
N|XNYS|202609|NGVC|ODD|250|LYNNN|6|2109.01|73|0|73|0|73|0|0|0|0|0|0|0|0.020685|0.000716|0.03|0.001038|0.034795|0.001204|0.019726|0.000683|0.055753|0.00193|28.89089|0.053288|0.03137|0.001086|0.588689|38|0.021053|0.007787|35|0.030148|0||||||||73|0||||
N|XNYS|202609|NGVC|ODD|250|LYNYN|1371|785917.8|27166|10546|16590|30|16590|30|0|0|0|0|0|0|0.086318|0.002985|0.083268|0.00288|0.080101|0.00277|0.075697|0.002618|0.07144|0.002471|28.914673|0.182055|0.114708|0.003967|0.630075|10557|0.05331|0.011613|5783|0.014708|280|0.011214|0.002393||||||16784|0||||
N|XNYS|202609|NGVC|ROUND|1000|LNNNN|20258|59654006.76|2036068|1879668|155812|0|4280|10530|8417|16346|19830|21518|51784|23107|-0.031303|-0.001072|-0.024516|-0.00084|-0.016118|-0.000552|-0.011299|-0.000387|-0.005117|-0.000175|29.187743||||||||||||||||||||1628|130986|61626|151859.35976
N|XNYS|202609|NGVC|ROUND|1000|LNNYN|4051|11437382.86|406812|406273|539|0|539|0|0|0|0|0|0|0|-0.012412|-0.000435|-0.012968|-0.000455|-0.016252|-0.00057|-0.013043|-0.000458|-0.007365|-0.000258|28.505278||||||||||||||||||||17|1|1|0.003621
N|XNYS|202609|NGVC|ROUND|1000|LNYNN|131|388655.09|13316|7772|5544|0|2087|740|349|666|466|207|1029|0|0.020943|0.000715|0.025188|0.00086|0.007273|0.000248|0.0034|0.000116|0.004839|0.000165|29.274464|0.173629|0.048737|0.001665|0.280698|5544|0.062446|13183.219239|0||0||||||||5825|0|57|2370|1347|13183.219239
N|XNYS|202609|NGVC|ROUND|1000|LNYYN|4809|14714009.03|497077|488224|8853|0|8853|0|0|0|0|0|0|0|0.030661|0.001043|0.029373|0.000999|0.026441|0.000899|0.02443|0.000831|0.024045|0.000818|29.395695|0.152879|0.05759|0.001959|0.376699|8853|0.047645|0.010842|0||0||||||||14172|146|131|169|169|0.010842
N|XNYS|202609|NGVC|ROUND|1000|LYNNN|62|184040.68|6232|0|6132|100|6132|100|0|0|0|0|0|0|0.088623|0.003006|0.081402|0.002761|0.092256|0.003129|0.098803|0.003351|0.10544|0.003576|29.485456|0.154146|0.106974|0.003628|0.693975|4061|0.036196|0.013239|2171|0.020662|0||||||||6232|0||||
N|XNYS|202609|NGVC|ROUND|1000|LYNYN|3320|10588431.38|357187|236561|120486|140|120486|140|0|0|0|0|0|0|0.045308|0.00155|0.044286|0.001515|0.033788|0.001156|0.024216|0.000829|0.012716|0.000435|29.223124|0.129761|0.117993|0.004038|0.909307|33454|0.024079|0.011919|81636|0.013998|5536|0.017294|0.003619||||||122319|5085||||
N|XNYS|202609|NGVC|ROUND|10000|LNNNN|347|4712087.92|160849|141801|18516|0|100|559|1071|2896|3111|4496|4919|1364|-0.055711|-0.001909|-0.059685|-0.002045|-0.006439|-0.000221|0.007025|0.000241|0.029588|0.001014|29.18986||||||||||||||||||||45|15614|13682|134091.871269
N|XNYS|202609|NGVC|ROUND|10000|LNNYN|2041|26268385.97|875300|875300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NGVC|ROUND|10000|LNYNN|13|173109.32|5765|4765|1000|0|624|376|0|0|0|0|0|0|0.026|0.000908|0.04|0.001398|0.046|0.001607|0.046|0.001607|0.046|0.001607|28.619|0.15|0.034|0.001188|0.226667|1000|0.058|0.114111|0||0||||||||400|600|2|162|160|0.114111
N|XNYS|202609|NGVC|ROUND|10000|LNYYN|2165|28305832.03|952861|950789|2072|0|2072|0|0|0|0|0|0|0|0.020849|0.000706|0.014643|0.000496|-0.004117|-0.000139|-0.054628|-0.00185|-0.102524|-0.003471|29.533591|0.102539|0.045618|0.001545|0.444884|2072|0.02846|0.00887|0||0||||||||4700|420|22|0|0|0.00887
N|XNYS|202609|NGVC|ROUND|10000|LYNNN|1|12160|400|0|400|0|300|100|0|0|0|0|0|0|0.011|0.000361|0.011|0.000361|-0.039|-0.001281|-0.069|-0.002266|-0.079|-0.002594|30.455|0.11|0.101|0.003316|0.918182|120|0.015|0.027598|280|0.341318|0||||||||200|200||||
N|XNYS|202609|NGVC|ROUND|10000|LYNYN|350|4787347.29|165508|95044|69223|1241|69223|1126|115|0|0|0|0|0|0.030471|0.001041|0.025153|0.000859|0.015041|0.000514|0.008222|0.000281|0.021996|0.000751|29.273179|0.112375|0.106703|0.003645|0.949528|13991|0.016982|0.027536|54165|0.034808|2308|0.01636|0.014735||||||73887|4334||||
N|XNYS|202609|NGVC|ROUND|20000|LNNNN|151|4732443.99|159150|141323|16326|0|818|1537|2300|6491|1778|1659|43|1700|-0.018459|-0.000618|-0.052459|-0.001756|-0.041902|-0.001402|-0.022402|-0.00075|-0.037393|-0.001251|29.880624||||||||||||||||||||25|12019|10733|167711.036417
N|XNYS|202609|NGVC|ROUND|20000|LNNYN|16|401149.99|13135|13134|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000679|0.07|0.002378|0.08|0.002718|0.08|0.002718|0.09|0.003058|29.435||||||||||||||||||||1|0|0|0.008655
N|XNYS|202609|NGVC|ROUND|20000|LNYNN|4|108356.04|3694|1100|2594|0|300|1044|426|714|0|0|0|110|-0.025744|-0.000894|-0.028288|-0.000982|-0.016577|-0.000576|-0.031041|-0.001078|-0.219969|-0.007638|28.799202|0.346546|0.120208|0.004174|0.346875|2594|0.113169|33095.453136|0||0||||||||800|1794|3|1497|1477|33095.453136
N|XNYS|202609|NGVC|ROUND|20000|LNYYN|272|6465584.82|219763|218189|1574|0|1574|0|0|0|0|0|0|0|0.036455|0.001249|0.013628|0.000467|0.048628|0.001667|-0.005407|-0.000185|0.034053|0.001167|29.178834|0.176233|0.066309|0.002272|0.376257|1574|0.054962|0.007247|0||0||||||||4399|0|10|39|39|0.007247
N|XNYS|202609|NGVC|ROUND|20000|LYNNN|1|21742|700|0|700|0|700|0|0|0|0|0|0|0|0.062857|0.002028|0.072857|0.002351|0.072857|0.002351|0.102857|0.003319|0.122857|0.003964|30.99|0.14|0.132857|0.004287|0.94898|200|0.0125|0.0266|500|0.028911|0||||||||700|0||||
N|XNYS|202609|NGVC|ROUND|20000|LYNYN|133|3952720.67|134449|99538|34374|537|34374|437|100|0|0|0|0|0|0.01568|0.000529|0.02184|0.000737|0.012826|0.000433|-0.006052|-0.000204|-0.009382|-0.000317|29.618799|0.114429|0.112891|0.003811|0.986563|4728|0.014854|0.019546|27805|0.019432|2378|0.018246|0.230495||||||33701|3529||||
N|XNYS|202609|NGVC|ROUND|5000|LNNNN|1224|7731166.44|265940|229552|35437|0|1142|430|2262|4315|5459|5306|11069|5454|-0.026968|-0.000922|-0.005997|-0.000205|-0.006317|-0.000216|-0.001389|-0.000048|0.00548|0.000187|29.238359||||||||||||||||||||179|31087|21371|160057.157723
N|XNYS|202609|NGVC|ROUND|5000|LNNYN|16024|109832396.83|3794024|3793830|194|0|194|0|0|0|0|0|0|0|-0.02634|-0.000908|-0.02634|-0.000908|-0.020876|-0.00072|-0.001649|-0.000057|-0.006701|-0.000231|28.998943||||||||||||||||||||4|0|0|0.004733
N|XNYS|202609|NGVC|ROUND|5000|LNYNN|14|88495|3000|1861|1139|0|694|206|0|197|42|0|0|0|0.003705|0.000124|0.025654|0.000858|0.018437|0.000616|-0.000105|-0.000004|0.032739|0.001094|29.914083|0.112871|0.050044|0.001673|0.443373|1139|0.031414|89.218687|0||0||||||||800|339|5|1023|833|89.218687
N|XNYS|202609|NGVC|ROUND|5000|LNYYN|3297|23042393.45|793209|786200|7009|0|7009|0|0|0|0|0|0|0|0.020341|0.000698|0.019506|0.00067|0.013687|0.00047|-0.006386|-0.000219|-0.03866|-0.001327|29.130603|0.156027|0.064225|0.002205|0.411626|7009|0.045901|0.009799|0||0||||||||10717|656|67|425|425|0.009799
N|XNYS|202609|NGVC|ROUND|5000|LYNNN|3|20761.15|735|0|670|65|552|183|0|0|0|0|0|0|0.066|0.002334|0.052395|0.001853|0.051442|0.001819|0.051442|0.001819|0.051442|0.001819|28.282415|0.071905|0.066|0.002334|0.917881|335|0.01|0.016669|282|0.192768|118|0.01|0.853605||||||735|0||||
N|XNYS|202609|NGVC|ROUND|5000|LYNYN|979|6843456.36|235893|122190|113228|475|113228|475|0|0|0|0|0|0|0.031446|0.001078|0.019949|0.000684|0.009325|0.00032|0.003373|0.000116|-0.019036|-0.000653|29.158405|0.124914|0.117473|0.004029|0.940435|21394|0.022696|0.017087|86853|0.018527|5456|0.011464|0.016475||||||116787|9024||||
N|XNYS|202609|NGVC|ROUND|50000|LNNNN|56|3640930.37|121086|114390|6160|0|0|1900|0|2235|0|0|0|2025|-0.038747|-0.001276|0.039946|0.001316|0.135888|0.004476|0.234062|0.007709|0.240474|0.00792|30.361019||||||||||||||||||||5|4298|3978|676328.439706
N|XNYS|202609|NGVC|ROUND|50000|LNNYN|3|186361.66|6530|6495|35|0|35|0|0|0|0|0|0|0|-0.183429|-0.006733|-0.163429|-0.005998|-0.183429|-0.006733|-0.183429|-0.006733|-0.303429|-0.011137|27.245||||||||||||||||||||1|0|0|0.018729
N|XNYS|202609|NGVC|ROUND|50000|LNYYN|23|1460088.18|50899|50594|305|0|305|0|0|0|0|0|0|0|-0.189344|-0.006873|-0.189344|-0.006873|-0.17623|-0.006397|-0.182787|-0.006635|-0.064754|-0.002351|27.548361|0.146557|0.054426|0.001976|0.371365|305|0.046066|0.005891|0||0||||||||400|100|3|0|0|0.005891
N|XNYS|202609|NGVC|ROUND|50000|LYNYN|21|1250436.59|43269|37707|5562|0|5562|0|0|0|0|0|0|0|0.0395|0.001332|-0.04568|-0.001541|-0.166631|-0.00562|-0.253846|-0.008562|-0.256573|-0.008654|29.648958|0.153684|0.151235|0.005101|0.984066|559|0.012683|0.011604|4975|0.016641|28|0.01|0.000649||||||5000|694||||
N|XNYS|202609|NGVT|ODD|0|LNNNN|13180|1385886.28|19870|15107|4762|0|189|297|89|345|531|674|1845|792|-0.019259|-0.000276|-0.017751|-0.000255|-0.007703|-0.00011|0.001212|0.000017|0.004418|0.000063|69.715732||||||||||||||||||||3214|5694|2384|223507.859667
N|XNYS|202609|NGVT|ODD|0|LNNYN|5670|803418.1|11495|11146|349|0|349|0|0|0|0|0|0|0|-0.105215|-0.001509|-0.107106|-0.001536|-0.086963|-0.001247|-0.102378|-0.001468|-0.115301|-0.001653|69.743295||||||||||||||||||||205|1|1|0.007893
N|XNYS|202609|NGVT|ODD|0|LNYNN|633|77863.86|1115|837|278|0|132|45|6|16|20|13|42|4|0.014317|0.000206|0.016942|0.000244|0.037806|0.000545|0.061871|0.000892|-0.04|-0.000577|69.378561|0.289784|0.058345|0.000841|0.201341|278|0.115719|188813.834619|0||0||||||||278|0|177|163|59|188813.834619
N|XNYS|202609|NGVT|ODD|0|LNYYN|4640|588635.5|8405|6944|1461|0|1461|0|0|0|0|0|0|0|0.064778|0.000933|0.0577|0.000831|0.04755|0.000685|0.04128|0.000595|0.055873|0.000805|69.429141|0.238337|0.090411|0.001302|0.37934|1461|0.073963|0.009461|0||0||||||||1503|0|1003|6|6|0.009461
N|XNYS|202609|NGVT|ODD|0|LYNNN|4|691.65|10|0|10|0|10|0|0|0|0|0|0|0|0.122|0.001765|0.124|0.001794|0.08|0.001157|0.08|0.001157|0.16|0.002314|69.136|0.172|0.122|0.001765|0.709302|7|0.035714|0.011096|3|0.00045|0||||||||10|0||||
N|XNYS|202609|NGVT|ODD|0|LYNYN|1635|170193.47|2444|618|1826|0|1826|0|0|0|0|0|0|0|0.107338|0.001539|0.105832|0.001517|0.098642|0.001414|0.093122|0.001335|0.089354|0.001281|69.753834|0.273724|0.142114|0.002037|0.519187|1423|0.085186|0.009873|347|0.009306|56|0.018929|0.003678||||||1828|0||||
N|XNYS|202609|NGVT|ODD|1000|LNNNN|16707|34633074.87|496385|413748|82525|0|4332|3567|1829|5908|10513|11158|31666|13552|-0.019265|-0.000276|-0.012428|-0.000178|0.000008|0|0.01339|0.000192|0.011459|0.000164|69.803818||||||||||||||||||||2940|71331|31002|180177.948917
N|XNYS|202609|NGVT|ODD|1000|LNNYN|47778|100627490.8|1441648|1433655|7993|0|7993|0|0|0|0|0|0|0|-0.077632|-0.001114|-0.100941|-0.001448|-0.067199|-0.000964|-0.071372|-0.001024|-0.041276|-0.000592|69.688512||||||||||||||||||||286|70|70|0.007376
N|XNYS|202609|NGVT|ODD|1000|LNYNN|905|1965875.86|28034|22432|5602|0|3782|361|292|546|251|94|276|0|0.045787|0.000657|0.046448|0.000666|0.047733|0.000684|0.04625|0.000663|0.08826|0.001266|69.739261|0.26025|0.070291|0.001008|0.27009|5602|0.094979|5122.529388|0||0||||||||5772|0|174|2706|1090|5122.529388
N|XNYS|202609|NGVT|ODD|1000|LNYYN|29703|65160516.08|933392|881245|52147|0|52147|0|0|0|0|0|0|0|0.038311|0.00055|0.030294|0.000435|0.012087|0.000174|-0.00574|-0.000082|0.002256|0.000032|69.64559|0.245184|0.081231|0.001166|0.331306|52147|0.081977|0.009058|0||0||||||||57398|0|1759|667|667|0.009058
N|XNYS|202609|NGVT|ODD|1000|LYNNN|10|23139.57|337|41|296|0|296|0|0|0|0|0|0|0|0.252872|0.00367|0.248953|0.003613|0.218615|0.003173|0.132297|0.00192|0.228649|0.003318|68.902855|0.365845|0.265574|0.003854|0.725921|267|0.055581|0.009663|29|0.015498|0||||||||296|0||||
N|XNYS|202609|NGVT|ODD|1000|LYNYN|2776|7053530.64|101405|54174|47231|0|47231|0|0|0|0|0|0|0|0.0708|0.001017|0.066056|0.000949|0.05932|0.000852|0.048863|0.000702|0.037822|0.000543|69.605581|0.195114|0.150716|0.002165|0.772453|23536|0.046657|0.010289|20528|0.009545|3167|0.015674|0.004812||||||48583|0||||
N|XNYS|202609|NGVT|ODD|250|LNNNN|14950|8529977.62|122956|100732|22200|0|1111|1003|473|1420|2418|2784|8504|4487|-0.017327|-0.000249|-0.01148|-0.000165|0.003118|0.000045|0.01025|0.000148|0.015566|0.000224|69.483675||||||||||||||||||||2904|22161|9144|268055.790021
N|XNYS|202609|NGVT|ODD|250|LNNYN|11023|6109131.42|87244|85372|1872|0|1872|0|0|0|0|0|0|0|-0.075155|-0.001084|-0.063136|-0.000911|-0.065454|-0.000944|-0.047484|-0.000685|0.021688|0.000313|69.314768||||||||||||||||||||225|0|0|0.007932
N|XNYS|202609|NGVT|ODD|250|LNYNN|657|410122.82|5895|4664|1231|0|727|152|25|87|89|55|68|28|0.071097|0.001025|0.064273|0.000927|0.061308|0.000884|0.034614|0.000499|-0.001868|-0.000027|69.336629|0.28775|0.081405|0.001174|0.282903|1231|0.103172|31204.828956|0||0||||||||1258|0|148|624|247|31204.828956
N|XNYS|202609|NGVT|ODD|250|LNYYN|8572|4969067.83|71161|62266|8895|0|8895|0|0|0|0|0|0|0|0.05063|0.000728|0.046132|0.000663|0.032915|0.000473|0.031171|0.000448|0.030235|0.000435|69.567573|0.25778|0.08215|0.001181|0.318681|8895|0.087815|0.009006|0||0||||||||9093|0|1111|55|55|0.009006
N|XNYS|202609|NGVT|ODD|250|LYNNN|7|4337.22|61|0|61|0|61|0|0|0|0|0|0|0|0.102459|0.001442|0.086393|0.001216|0.012295|0.000173|-0.000164|-0.000002|0.093607|0.001317|71.065|0.158197|0.138525|0.001949|0.875648|20|0.03|0.010339|41|0.010718|0||||||||61|0||||
N|XNYS|202609|NGVT|ODD|250|LYNYN|1510|813919.32|11687|3927|7750|10|7750|10|0|0|0|0|0|0|0.085045|0.00122|0.081497|0.001169|0.073268|0.001051|0.06987|0.001002|0.094987|0.001363|69.70126|0.247576|0.148741|0.002134|0.600789|5217|0.074913|0.010034|2173|0.011803|370|0.019838|0.005991||||||7792|0||||
N|XNYS|202609|NGVT|ODD|5000|LNNNN|1429|8233624.93|117774|96416|21303|0|1714|804|411|1188|2916|3166|9376|1728|-0.030199|-0.000431|-0.018999|-0.000271|0.004016|0.000057|0.002067|0.00003|0.005935|0.000085|70.020205||||||||||||||||||||267|16028|7186|105358.998752
N|XNYS|202609|NGVT|ODD|5000|LNNYN|440|2496792.09|35711|34228|1483|0|1483|0|0|0|0|0|0|0|-0.168483|-0.002419|-0.254747|-0.003658|-0.061497|-0.000883|-0.033446|-0.00048|-0.159541|-0.002291|69.646605||||||||||||||||||||24|0|0|0.007288
N|XNYS|202609|NGVT|ODD|5000|LNYNN|57|331045.66|4707|3196|1511|0|725|239|70|238|87|137|15|0|0.066267|0.000939|-0.158782|-0.00225|-0.017823|-0.000253|-0.03959|-0.000561|0.074434|0.001055|70.561923|0.431271|0.147498|0.00209|0.342009|1511|0.141886|2410.24039|0||0||||||||1609|0|19|608|222|2410.24039
N|XNYS|202609|NGVT|ODD|5000|LNYYN|861|4937063.33|70518|56344|14174|0|14174|0|0|0|0|0|0|0|0.036607|0.000524|0.036686|0.000525|0.01586|0.000227|0.012378|0.000177|0.024612|0.000352|69.840941|0.191155|0.105056|0.001504|0.549584|14174|0.04305|0.008893|0||0||||||||16837|0|199|179|179|0.008893
N|XNYS|202609|NGVT|ODD|5000|LYNNN|3|17015.46|241|0|241|0|241|0|0|0|0|0|0|0|0.472407|0.00671|0.443402|0.006298|0.351618|0.004994|0.276763|0.003931|0.276763|0.003931|70.402759|0.49332|0.472407|0.00671|0.957608|167|0.01509|0.010719|74|0.000206|0||||||||241|0||||
N|XNYS|202609|NGVT|ODD|5000|LYNYN|651|3849937.78|55155|27188|27967|0|27967|0|0|0|0|0|0|0|0.07943|0.001139|0.063104|0.000905|0.052578|0.000754|0.042864|0.000615|0.030375|0.000436|69.731835|0.215248|0.17926|0.002571|0.832806|13170|0.039528|0.011509|13832|0.010745|965|0.017979|0.004313||||||30175|0||||
N|XNYS|202609|NGVT|ROUND|10000|LNNNN|1660|23146222.65|331239|292630|37372|0|1282|925|770|5727|5438|5175|12340|5715|-0.012387|-0.000177|-0.011581|-0.000166|0.000238|0.000003|0.007453|0.000107|0.010453|0.00015|69.903273||||||||||||||||||||214|31665|21319|167032.332016
N|XNYS|202609|NGVT|ROUND|10000|LNNYN|4216|57230623.74|842138|841545|593|0|593|0|0|0|0|0|0|0|-0.06457|-0.00093|-0.108988|-0.00157|0.03801|0.000548|-0.064469|-0.000929|-0.037943|-0.000547|69.417234||||||||||||||||||||9|31|31|0.009196
N|XNYS|202609|NGVT|ROUND|10000|LNYNN|33|508889.47|7312|5092|2031|0|616|717|173|219|8|298|0|0|0.065633|0.000947|0.061669|0.00089|0.0584|0.000843|-0.02002|-0.000289|0.059719|0.000862|69.274554|0.13551|0.057706|0.000833|0.425841|2031|0.038902|2298.835774|0||0||||||||2161|173|12|612|601|2298.835774
N|XNYS|202609|NGVT|ROUND|10000|LNYYN|1111|15166476.24|218609|212295|6314|0|6314|0|0|0|0|0|0|0|0.028506|0.000407|0.038651|0.000552|0.03187|0.000456|0.011239|0.000161|0.025998|0.000372|69.955917|0.190054|0.086625|0.001238|0.455792|6314|0.051714|0.009809|0||0||||||||14997|829|105|241|241|0.009809
N|XNYS|202609|NGVT|ROUND|10000|LYNNN|10|130802.31|1897|47|1850|0|1716|134|0|0|0|0|0|0|0.043724|0.000634|0.059746|0.000866|0.083719|0.001213|0.085665|0.001242|0.184908|0.00268|68.998378|0.101924|0.077762|0.001127|0.76294|670|0.036343|0.016331|980|0.105034|200|0.01|0.000195||||||1597|253||||
N|XNYS|202609|NGVT|ROUND|10000|LYNYN|1520|20904992.11|300582|183784|116036|762|116036|762|0|0|0|0|0|0|0.029987|0.00043|0.019796|0.000284|-0.004263|-0.000061|-0.018549|-0.000266|-0.013816|-0.000198|69.811592|0.176993|0.168522|0.002414|0.952137|23640|0.024223|0.011823|87474|0.019908|5684|0.013705|0.007534||||||130131|9951||||
N|XNYS|202609|NGVT|ROUND|20000|LNNNN|1294|35213377.09|509780|470189|38521|0|1400|1000|1300|6775|6639|5346|12941|3120|-0.001295|-0.000019|0.006833|0.000098|0.024626|0.000354|0.026938|0.000388|0.045008|0.000648|69.492237||||||||||||||||||||114|32326|25287|112556.536985
N|XNYS|202609|NGVT|ROUND|20000|LNNYN|33030|964573984.37|13852532|13850886|1646|0|1646|0|0|0|0|0|0|0|-0.050462|-0.000725|-0.052673|-0.000757|-0.082776|-0.001189|-0.045996|-0.000661|-0.039392|-0.000566|69.608226||||||||||||||||||||20|0|0|0.011128
N|XNYS|202609|NGVT|ROUND|20000|LNYNN|5|153093.46|2198|400|1798|0|702|596|500|0|0|0|0|0|0.079711|0.001156|0.021224|0.000308|0.132136|0.001917|0.234149|0.003396|0.342981|0.004975|68.943576|0.45218|0.157052|0.002278|0.347322|1798|0.147564|0.572801|0||0||||||||1148|650|4|740|738|0.572801
N|XNYS|202609|NGVT|ROUND|20000|LNYYN|13274|399528428.03|5723291|5711496|11795|0|11795|0|0|0|0|0|0|0|0.06716|0.000964|0.054064|0.000776|0.065758|0.000944|0.052766|0.000758|0.057357|0.000824|69.633841|0.234441|0.1073|0.001541|0.457683|11795|0.063571|0.013667|0||0||||||||24888|2070|107|218|218|0.013667
N|XNYS|202609|NGVT|ROUND|20000|LYNNN|3|68587|1000|0|1000|0|801|199|0|0|0|0|0|0|0.0776|0.001131|0.0626|0.000912|0.0636|0.000927|0.0636|0.000927|0.0636|0.000927|68.624|0.074|0.0716|0.001043|0.967568|319|0.01|0.01885|482|0.022307|199|0.01|0.135811||||||500|301||||
N|XNYS|202609|NGVT|ROUND|20000|LYNYN|525|15050500.27|215838|117912|96504|1422|96504|1422|0|0|0|0|0|0|0.004326|0.000062|-0.007322|-0.000105|0.000498|0.000007|-0.004237|-0.000061|-0.000011|0|69.745015|0.159397|0.146634|0.002102|0.919929|17302|0.037429|0.033385|79195|0.027605|1429|0.015871|0.009994||||||105852|9137||||
N|XNYS|202609|NGVT|ROUND|200000|LNNNN|6|2445657.91|35472|33764|1708|0|0|0|0|522|1186|0|0|0|-0.116095|-0.0017|-0.116095|-0.0017|-0.13007|-0.001904|-0.13007|-0.001904|-0.13007|-0.001904|68.310331||||||||||||||||||||3|1930|1929|3758.776492
N|XNYS|202609|NGVT|ROUND|200000|LNYYN|4|1245748.23|17407|17317|90|0|90|0|0|0|0|0|0|0|0.114444|0.001642|0.114444|0.001642|0.114444|0.001642|0.008333|0.00012|0.174444|0.002502|69.71|0.16|0.114444|0.001642|0.715278|90|0.022778|0.012607|0||0||||||||400|0|2|0|0|0.012607
N|XNYS|202609|NGVT|ROUND|200000|LYNYN|2|1225033.17|16923|15890|1033|0|1033|0|0|0|0|0|0|0|-0.256234|-0.003567|-0.292865|-0.004077|-0.292865|-0.004077|-0.292865|-0.004077|-0.159284|-0.002217|71.84045|0.156312|0.135111|0.001881|0.864371|545|0.020092|0.035903|488|0.038539|0||||||||500|533||||
N|XNYS|202609|NGVT|ROUND|5000|LNNNN|25905|181187508.95|2607611|2457968|149442|0|3968|7937|3475|15092|22041|23069|61166|12694|-0.01899|-0.000272|-0.012266|-0.000176|0.000369|0.000005|0.010644|0.000153|0.007296|0.000105|69.76176||||||||||||||||||||1553|128972|48285|101096.777555
N|XNYS|202609|NGVT|ROUND|5000|LNNYN|3325|23291442.78|334022|331770|2252|0|2252|0|0|0|0|0|0|0|-0.062735|-0.000907|-0.025466|-0.000368|-0.030648|-0.000443|0.002931|0.000042|0.034742|0.000502|69.205093||||||||||||||||||||48|159|159|0.008048
N|XNYS|202609|NGVT|ROUND|5000|LNYNN|183|1350742.09|19327|14939|4388|0|1661|680|140|606|280|400|521|100|0.024526|0.000353|0.072694|0.001046|0.048988|0.000705|0.033093|0.000476|0.009852|0.000142|69.484871|0.27987|0.068993|0.000993|0.246517|4388|0.105439|51356.978701|0||0||||||||4701|4|46|2246|936|51356.978701
N|XNYS|202609|NGVT|ROUND|5000|LNYYN|14616|103092755.06|1470273|1459320|10953|0|10953|0|0|0|0|0|0|0|0.068837|0.000989|0.048686|0.000699|0.048442|0.000696|0.048539|0.000697|0.055571|0.000798|69.623181|0.22965|0.085865|0.001233|0.373895|10953|0.071893|0.009547|0||0||||||||22192|95|215|304|304|0.009547
N|XNYS|202609|NGVT|ROUND|5000|LYNNN|24|173115.32|2461|0|2275|186|2275|186|0|0|0|0|0|0|0.010175|0.000145|0.003356|0.000048|0.020691|0.000294|0.060264|0.000857|0.070504|0.001002|70.353153|0.087712|0.04169|0.000593|0.475308|1568|0.036116|0.071329|893|0.088143|0||||||||2460|1||||
N|XNYS|202609|NGVT|ROUND|5000|LYNYN|2842|21194021.04|304390|176152|127897|341|127897|341|0|0|0|0|0|0|0.041294|0.000592|0.036333|0.000521|0.027797|0.000399|0.01934|0.000277|0.018615|0.000267|69.741669|0.191639|0.175765|0.00252|0.917169|38209|0.030166|0.009926|84529|0.013145|5500|0.024507|0.022958||||||134619|2805||||
N|XNYS|202609|NGVT|ROUND|50000|LNNNN|206|17461015.3|249321|221133|15391|0|1348|2600|0|4175|1660|1629|2619|1360|-0.011037|-0.000157|-0.014787|-0.000211|-0.10342|-0.001474|-0.08523|-0.001214|0.054309|0.000774|70.184578||||||||||||||||||||24|18050|16287|190186.029335
N|XNYS|202609|NGVT|ROUND|50000|LNNYN|21|1803862.13|26039|25869|170|0|170|0|0|0|0|0|0|0|-0.04|-0.00058|-0.04|-0.00058|-0.04|-0.00058|0.1|0.00145|-0.2|-0.0029|68.96||||||||||||||||||||1|0|0|0.00787
N|XNYS|202609|NGVT|ROUND|50000|LNYNN|2|207900|3000|1500|1500|0|0|0|0|1500|0|0|0|0|-0.11|-0.001566|-0.2|-0.002848|0.02|0.000285|-0.11|-0.001566|-0.21|-0.00299|70.23|0.98|0.02|0.000285|0.020408|1500|0.48|111.365509|0||0||||||||100|1400|1|1551|1551|111.365509
N|XNYS|202609|NGVT|ROUND|50000|LNYYN|169|14341409.49|207925|202713|5212|0|5212|0|0|0|0|0|0|0|0.025445|0.000366|0.021543|0.000309|0.009227|0.000133|0.038438|0.000552|0.004854|0.00007|69.613945|0.189263|0.065714|0.000944|0.347208|5212|0.061775|0.013269|0||0||||||||9000|1538|36|1|1|0.013269
N|XNYS|202609|NGVT|ROUND|50000|LYNYN|162|13114361.57|189097|147443|40768|886|40768|886|0|0|0|0|0|0|0.010748|0.000154|0.011904|0.000171|-0.002716|-0.000039|-0.006468|-0.000093|-0.061821|-0.000888|69.628683|0.182551|0.178621|0.002565|0.978469|8555|0.014237|0.057689|31772|0.027288|1327|0.030098|0.027235||||||44324|4132||||
N|XNYS|202609|NHC|ODD|0|LNNNN|1854|413529.38|1854|1628|226|0|67|7|5|24|36|22|35|30|-0.575398|-0.00259|-0.541947|-0.00244|0.03823|0.000172|0.126504|0.000569|0.210442|0.000947|222.152832||||||||||||||||||||226|204|82|172460.914854
N|XNYS|202609|NHC|ODD|0|LNNYN|15155|3385061.92|15155|15093|62|0|62|0|0|0|0|0|0|0|-0.336774|-0.001514|-0.207419|-0.000932|-0.250968|-0.001128|-0.460484|-0.00207|0.272742|0.001226|222.445645||||||||||||||||||||62|0|0|0.013288
N|XNYS|202609|NHC|ODD|0|LNYNN|133|29566.16|133|69|64|0|59|2|0|1|0|1|0|1|0.432813|0.00195|0.4625|0.002083|0.593594|0.002674|0.669375|0.003015|0.697344|0.003141|222.006953|1.971406|0.465625|0.002097|0.236189|64|0.752891|7410.954886|0||0||||||||64|0|64|6|2|7410.954886
N|XNYS|202609|NHC|ODD|0|LNYYN|4616|1029822.14|4616|4354|262|0|262|0|0|0|0|0|0|0|0.491679|0.002209|0.482061|0.002166|0.127939|0.000575|0.08084|0.000363|-0.00645|-0.000029|222.604008|1.331832|0.529389|0.002378|0.39749|262|0.401221|0.011935|0||0||||||||262|0|262|3|3|0.011935
N|XNYS|202609|NHC|ODD|0|LYNNN|17|3765.36|17|0|16|1|16|1|0|0|0|0|0|0|0.910588|0.00411|0.804118|0.003629|1.533529|0.006922|1.434118|0.006473|1.622353|0.007322|221.558529|1.175882|0.844118|0.00381|0.717859|13|0.216923|0.014704|4|0.141413|0||||||||17|0||||
N|XNYS|202609|NHC|ODD|0|LYNYN|416|92782.79|416|132|284|0|284|0|0|0|0|0|0|0|0.478908|0.002145|0.471831|0.002114|0.356268|0.001596|0.354859|0.00159|0.297993|0.001335|223.220827|1.439894|0.689648|0.00309|0.478957|252|0.425139|0.012952|26|0.008993|6|0.1|0.001187||||||284|0||||
N|XNYS|202609|NHC|ODD|1000|LNNNN|4815|10423093.59|46668|44607|2060|0|42|59|58|146|377|338|742|298|-0.259335|-0.001161|-0.233684|-0.001046|-0.21649|-0.000969|-0.169447|-0.000758|-0.102845|-0.00046|223.460204||||||||||||||||||||203|2735|1164|146969.324473
N|XNYS|202609|NHC|ODD|1000|LNNYN|27868|61778243.34|276668|276111|557|0|557|0|0|0|0|0|0|0|-0.445422|-0.001994|-0.398707|-0.001785|-0.279874|-0.001253|-0.081795|-0.000366|0.15465|0.000692|223.348205||||||||||||||||||||52|10|10|0.010138
N|XNYS|202609|NHC|ODD|1000|LNYNN|455|1091884.42|4902|4421|481|0|228|59|36|20|59|46|30|3|0.334116|0.001491|0.329854|0.001472|0.302723|0.001351|0.254553|0.001136|-0.140395|-0.000627|224.066195|1.437048|0.375385|0.001675|0.261219|481|0.530832|19526.038132|0||0||||||||502|0|39|415|134|19526.038132
N|XNYS|202609|NHC|ODD|1000|LNYYN|13922|31333859.77|140375|137627|2748|0|2748|0|0|0|0|0|0|0|0.236779|0.001058|0.163654|0.000731|0.102999|0.00046|0.055582|0.000248|0.201921|0.000902|223.868397|1.40841|0.388075|0.001733|0.275541|2748|0.510167|0.00909|0||0||||||||2921|0|276|27|27|0.00909
N|XNYS|202609|NHC|ODD|1000|LYNNN|1|1583.33|7|0|7|0|7|0|0|0|0|0|0|0|0.52|0.002307|0.5|0.002218|-0.52|-0.002307|-0.53|-0.002351|-0.53|-0.002351|225.415|1.55|1.43|0.006344|0.922581|7|0.06|0.000291|0||0||||||||7|0||||
N|XNYS|202609|NHC|ODD|1000|LYNYN|466|1173839.33|5260|3151|2107|2|2107|2|0|0|0|0|0|0|0.362138|0.001618|0.186382|0.000833|0.206354|0.000922|0.10568|0.000472|-0.051925|-0.000232|223.780951|1.200071|0.797738|0.003565|0.664742|1614|0.264176|0.012074|439|0.012718|56|0.037857|0.001673||||||2219|0||||
N|XNYS|202609|NHC|ODD|10000|LNNNN|322|4329645.03|19326|17709|1617|0|82|62|49|129|259|402|521|113|-0.231058|-0.001028|-0.155362|-0.000691|0.132022|0.000587|0.142016|0.000632|0.254242|0.001131|224.767641||||||||||||||||||||30|1931|909|63157.481227
N|XNYS|202609|NHC|ODD|10000|LNNYN|1308|20063483.66|89768|89592|176|0|176|0|0|0|0|0|0|0|-1.067614|-0.004827|-1.200227|-0.005426|-1.124091|-0.005082|-1.342727|-0.006071|-1.436136|-0.006493|221.188239||||||||||||||||||||4|0|0|0.008631
N|XNYS|202609|NHC|ODD|10000|LNYNN|9|120536.6|536|264|272|0|116|0|0|1|91|61|3|0|0.197537|0.000876|0.199669|0.000886|0.226838|0.001006|0.172941|0.000767|0.225846|0.001002|225.467904|1.202206|0.380588|0.001688|0.316575|272|0.410809|7601.349387|0||0||||||||377|0|6|132|107|7601.349387
N|XNYS|202609|NHC|ODD|10000|LNYYN|1199|16922418.87|75663|73604|2059|0|2059|0|0|0|0|0|0|0|0.307669|0.001374|0.271608|0.001213|0.089466|0.000399|0.047217|0.000211|0.089121|0.000398|223.99422|1.264556|0.544191|0.002429|0.430342|2059|0.360182|0.009815|0||0||||||||2667|0|41|50|50|0.009815
N|XNYS|202609|NHC|ODD|10000|LYNYN|72|1048822.64|4703|2844|1859|0|1859|0|0|0|0|0|0|0|0.462604|0.002063|0.373523|0.001666|0.218779|0.000976|0.168166|0.00075|-0.179822|-0.000802|224.186181|1.265024|0.939742|0.004192|0.742865|1459|0.207629|0.011296|397|0.008313|3|0.193333|0.000301||||||2026|0||||
N|XNYS|202609|NHC|ODD|20000|LNNNN|19|404620.51|1815|1725|90|0|0|0|0|0|90|0|0|0|-0.12|-0.000526|-0.12|-0.000526|0.68|0.002982|0.56|0.002456|1.4|0.006139|228.055||||||||||||||||||||1|26|0|2784.607315
N|XNYS|202609|NHC|ODD|20000|LNNYN|18|375518.57|1675|1675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHC|ODD|20000|LNYYN|3323|66915311.59|299845|299536|309|0|309|0|0|0|0|0|0|0|0.198479|0.000883|0.211748|0.000942|0.140615|0.000626|0.26657|0.001187|0.224078|0.000997|224.667411|1.273074|0.212168|0.000944|0.166658|309|0.530453|0.010065|0||0||||||||562|0|6|0|0|0.010065
N|XNYS|202609|NHC|ODD|20000|LYNYN|18|381199.99|1712|1350|362|0|362|0|0|0|0|0|0|0|0.669061|0.002964|0.669061|0.002964|0.271271|0.001202|0.330939|0.001466|-0.378343|-0.001676|225.757403|0.962541|0.90337|0.004002|0.938526|362|0.029586|0.005392|0||0||||||||362|0||||
N|XNYS|202609|NHC|ODD|250|LNNNN|2326|1521183.88|6814|6624|190|0|6|6|10|9|14|11|74|60|-0.438421|-0.001961|-0.406474|-0.001818|-0.216947|-0.00097|-0.201158|-0.0009|0.147526|0.00066|223.593684||||||||||||||||||||65|293|99|386927.622178
N|XNYS|202609|NHC|ODD|250|LNNYN|1710|1091931.32|4900|4860|40|0|40|0|0|0|0|0|0|0|-0.4015|-0.001805|-0.39975|-0.001797|-0.26625|-0.001197|0.00275|0.000012|-0.25825|-0.001161|222.483375||||||||||||||||||||14|0|0|0.01092
N|XNYS|202609|NHC|ODD|250|LNYNN|193|129623.36|581|551|30|0|19|8|0|0|0|0|0|3|0.308333|0.00139|0.332667|0.0015|0.193667|0.000873|0.320667|0.001446|0.847|0.003819|221.791|1.815333|0.41|0.001849|0.225854|30|0.702667|51278.723574|0||0||||||||32|0|11|31|9|51278.723574
N|XNYS|202609|NHC|ODD|250|LNYYN|2431|1491728.25|6681|6406|275|0|275|0|0|0|0|0|0|0|0.358109|0.001602|0.324982|0.001454|0.178836|0.0008|0.071491|0.00032|0.114073|0.00051|223.4814|1.606509|0.432291|0.001934|0.269087|275|0.587109|0.011954|0||0||||||||275|0|99|3|3|0.011954
N|XNYS|202609|NHC|ODD|250|LYNYN|279|173850.84|779|304|475|0|475|0|0|0|0|0|0|0|0.544863|0.002438|0.541495|0.002423|0.372189|0.001665|0.214989|0.000962|0.313411|0.001402|223.478579|1.312947|0.724821|0.003243|0.552056|400|0.34945|0.012867|71|0.011481|4|0.025|0.011202||||||481|0||||
N|XNYS|202609|NHC|ODD|5000|LNNNN|402|2793518.16|12483|11540|943|0|58|27|26|42|114|182|271|223|-0.217466|-0.000969|-0.096935|-0.000432|-0.119692|-0.000533|0.036713|0.000164|-0.023945|-0.000107|224.532529||||||||||||||||||||29|1052|467|222203.829827
N|XNYS|202609|NHC|ODD|5000|LNNYN|23643|134343835.64|602143|601026|1117|0|1117|0|0|0|0|0|0|0|-0.7759|-0.003453|-0.763169|-0.003396|-0.468532|-0.002085|0.086535|0.000385|0.096168|0.000428|224.732775||||||||||||||||||||52|3|3|0.008388
N|XNYS|202609|NHC|ODD|5000|LNYNN|18|124443.91|560|444|116|0|116|0|0|0|0|0|0|0|0.269914|0.001207|0.384052|0.001717|0.386638|0.001728|0.464569|0.002077|0.409828|0.001832|223.703836|1.484914|0.404397|0.001808|0.272337|116|0.540259|0.065356|0||0||||||||116|0|4|9|3|0.065356
N|XNYS|202609|NHC|ODD|5000|LNYYN|10814|62636759.87|280705|278435|2270|0|2270|0|0|0|0|0|0|0|0.188106|0.000837|-0.118317|-0.000527|-0.032132|-0.000143|-0.289846|-0.00129|-0.324194|-0.001443|224.604744|1.777965|0.288533|0.001285|0.162283|2270|0.744716|0.010012|0||0||||||||2823|0|99|28|28|0.010012
N|XNYS|202609|NHC|ODD|5000|LYNYN|115|759188.16|3411|2469|942|0|942|0|0|0|0|0|0|0|0.212197|0.000952|0.130244|0.000584|0.220456|0.000989|0.289522|0.001299|0.253662|0.001138|222.891831|0.948609|0.584098|0.002621|0.615741|592|0.303049|0.014513|264|0.011134|86|0.089767|0.000684||||||1057|0||||
N|XNYS|202609|NHC|ROUND|20000|LNNNN|3964|87512140.22|397892|396741|1151|0|0|0|0|0|339|312|300|200|-0.244605|-0.001088|-0.146334|-0.000651|-0.038401|-0.000171|-0.147298|-0.000655|-0.211208|-0.00094|224.721412||||||||||||||||||||12|1389|665|138592.556233
N|XNYS|202609|NHC|ROUND|20000|LNNYN|26248|702512075.05|3151844|3151690|154|0|154|0|0|0|0|0|0|0|-0.366558|-0.001616|-0.34974|-0.001542|-0.012727|-0.000056|0.051948|0.000229|1.076364|0.004746|226.809091||||||||||||||||||||7|0|0|0.014358
N|XNYS|202609|NHC|ROUND|20000|LNYNN|18|448261.2|2028|1700|328|0|100|39|61|120|8|0|0|0|0.868293|0.003929|0.868293|0.003929|0.885122|0.004005|0.490732|0.00222|1.328171|0.00601|221.008171|1.505366|0.734878|0.003325|0.488172|328|0.385244|188.335434|0||0||||||||420|0|4|176|163|188.335434
N|XNYS|202609|NHC|ROUND|20000|LNYYN|28003|823087519.69|3684499|3681782|2717|0|2717|0|0|0|0|0|0|0|0.651976|0.002913|0.601594|0.002688|0.025337|0.000113|-0.099338|-0.000444|-0.100394|-0.000449|223.784363|1.479422|0.668303|0.002986|0.451733|2717|0.405559|0.012703|0||0||||||||8483|50|81|21|21|0.012703
N|XNYS|202609|NHC|ROUND|20000|LYNYN|780|18508534.53|82701|77683|5018|0|5018|0|0|0|0|0|0|0|0.33513|0.001499|0.266634|0.001192|0.139506|0.000624|0.136319|0.00061|-0.211383|-0.000945|223.605945|1.28898|1.085504|0.004855|0.842142|2888|0.177119|0.018334|2030|0.012242|100|0.01|0.013502||||||5819|266||||
N|XNYS|202609|NHC|ROUND|20000|MXXNN|1|40230.25|179|0|179|0|179|0|0|0|0|0|0|0|0.090447|0.000404|0.750447|0.00335|0.750447|0.00335|-0.629553|-0.00281|-1.349553|-0.006024|224.02|1.46|0.880447|0.00393|0.603046|179|0.289777|0.02741|0||0||||||||100|79||||
N|XNYS|202609|NHC|ROUND|200000|LNNYN|1|338405.94|1494|1494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHC|ROUND|200000|LNYYN|1|341419.5|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHC|ROUND|200000|LYNYN|4|876320.56|3884|3884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NHC|ROUND|50000|LNNNN|5|314248.75|1415|1415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHC|ROUND|50000|LNNYN|642|42361143.61|194535|194535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHC|ROUND|50000|LNYNN|6|681305|3050|2799|251|0|0|0|0|0|251|0|0|0|1.809761|0.008242|-2.054781|-0.009358|5.033108|0.022922|4.78012|0.021769|1.205578|0.00549|219.579343|9.121394|5.031753|0.022915|0.551643|251|2.044821|1240.103218|0||0||||||||600|50|2|2|1|1240.103218
N|XNYS|202609|NHC|ROUND|50000|LNYYN|581|39339076.35|179223|179093|130|0|130|0|0|0|0|0|0|0|0.475385|0.002146|0.282308|0.001274|0.21|0.000948|0.211538|0.000955|-0.412308|-0.001861|221.510769|1.632308|0.567692|0.002563|0.347785|130|0.532308|0.009656|0||0||||||||500|0|3|0|0|0.009656
N|XNYS|202609|NHC|ROUND|50000|LYNYN|20|1933769.47|8605|8355|250|0|250|0|0|0|0|0|0|0|-1.82|-0.008157|2.06|0.009232|-5.05|-0.022633|-4.81|-0.021557|-1.22|-0.005468|223.125|2.05|2.05|0.009188|1|0|||250|0.000172|0||||||||200|50||||
N|XNYS|202609|NHC|ROUND|50000|MXXNN|9|1022720|4500|0|3139|1361|2057|2394|49|0|0|0|0|0|0.940631|0.00415|0.921742|0.004067|0.353964|0.001562|-0.664924|-0.002934|-0.768258|-0.00339|226.641111|1.26|1.206187|0.005322|0.957291|2213|0.054713|0.263862|2287|0.192691|0||||||||1600|2900||||
N|XNYS|202609|NHI|ODD|0|LNNNN|16586|1762830.23|25459|20155|5304|0|123|256|148|320|847|916|2100|594|-0.008573|-0.000124|-0.006552|-0.000094|-0.000479|-0.000007|0.007051|0.000102|0.009825|0.000142|69.401833||||||||||||||||||||3646|6882|2489|169693.705818
N|XNYS|202609|NHI|ODD|0|LNNYN|7497|1085227.19|15830|15519|311|0|311|0|0|0|0|0|0|0|-0.030193|-0.000441|-0.0309|-0.000452|-0.039293|-0.000574|-0.019743|-0.000288|0.001383|0.00002|68.434196||||||||||||||||||||211|3|1|0.007825
N|XNYS|202609|NHI|ODD|0|LNYNN|671|85151.3|1244|1033|211|0|123|16|16|6|16|9|19|6|0.016682|0.000243|0.026256|0.000383|0.023981|0.00035|-0.008104|-0.000118|0.01128|0.000164|68.577701|0.108673|0.022891|0.000334|0.210641|211|0.042891|51875.694118|0||0||||||||211|0|130|188|80|51875.694118
N|XNYS|202609|NHI|ODD|0|LNYYN|5499|667255.84|9631|7780|1851|0|1851|0|0|0|0|0|0|0|0.069157|0.001002|0.063674|0.000922|0.058558|0.000848|0.051578|0.000747|0.029768|0.000431|69.044127|0.188774|0.08584|0.001243|0.454725|1851|0.051467|0.009238|0||0||||||||1925|0|1162|23|23|0.009238
N|XNYS|202609|NHI|ODD|0|LYNNN|12|1534.67|22|4|15|3|15|3|0|0|0|0|0|0|0.071111|0.001011|0.065556|0.000932|0.030556|0.000434|-0.011667|-0.000166|-0.111667|-0.001588|70.338333|0.141111|0.068333|0.000971|0.484252|17|0.038529|0.150152|1|0.013185|0||||||||18|0||||
N|XNYS|202609|NHI|ODD|0|LYNYN|1884|192045.34|2779|653|2126|0|2126|0|0|0|0|0|0|0|0.059835|0.000867|0.059708|0.000865|0.050814|0.000736|0.044619|0.000646|0.037742|0.000547|69.04543|0.159384|0.079186|0.001147|0.496828|1492|0.057547|0.009995|595|0.010137|39|0.015641|0.004161||||||2132|0||||
N|XNYS|202609|NHI|ODD|1000|LNNNN|16335|36637601.85|529875|431841|97862|0|3848|4852|2579|5702|16624|17182|36789|10286|-0.008436|-0.000122|-0.005415|-0.000078|0.002759|0.00004|0.007685|0.000111|0.008587|0.000124|69.240944||||||||||||||||||||3333|95066|36628|151259.082139
N|XNYS|202609|NHI|ODD|1000|LNNYN|43507|79489310.6|1154997|1146073|8924|0|8887|37|0|0|0|0|0|0|-0.042446|-0.000617|-0.040413|-0.000588|-0.048966|-0.000712|-0.030343|-0.000441|-0.043204|-0.000628|68.787857||||||||||||||||||||321|156|156|0.009428
N|XNYS|202609|NHI|ODD|1000|LNYNN|843|1911805.39|27866|20818|7048|0|4144|526|345|447|491|510|469|116|0.036046|0.000524|0.04145|0.000603|0.037632|0.000547|0.019875|0.000289|0.036287|0.000528|68.74433|0.146151|0.048384|0.000704|0.331055|7048|0.048883|21806.981298|0||0||||||||7216|0|218|3472|1291|21806.981298
N|XNYS|202609|NHI|ODD|1000|LNYYN|33347|61932638.24|896598|839063|57515|20|57515|20|0|0|0|0|0|0|0.019|0.000275|0.01379|0.0002|-0.000432|-0.000006|-0.01074|-0.000155|-0.010456|-0.000151|69.070482|0.135593|0.043847|0.000635|0.323371|57535|0.045873|0.009498|0||0||||||||63122|0|2057|506|506|0.009498
N|XNYS|202609|NHI|ODD|1000|LYNNN|23|55688.34|818|0|748|70|748|70|0|0|0|0|0|0|0.086259|0.001268|0.089756|0.001319|0.104658|0.001538|0.084731|0.001245|0.138704|0.002038|68.045593|0.123631|0.091296|0.001342|0.738455|489|0.027045|0.012352|329|0.183964|0||||||||818|0||||
N|XNYS|202609|NHI|ODD|1000|LYNYN|3750|9297148.79|134267|73057|61185|25|61185|25|0|0|0|0|0|0|0.036891|0.000535|0.033532|0.000486|0.024865|0.00036|0.01876|0.000272|0.023534|0.000341|68.97882|0.100301|0.077089|0.001118|0.768579|23326|0.031236|0.011716|36467|0.009658|1417|0.012851|0.009735||||||63302|0||||
N|XNYS|202609|NHI|ODD|1000|MXXNN|1|1321.6|20|0|20|0|20|0|0|0|0|0|0|0|-0.31|-0.004651|-0.31|-0.004651|-0.31|-0.004651|-0.31|-0.004651|-0.08|-0.0012|66.655|1.15|-0.31|-0.004651|-0.269565|20|0.73|0.012594|0||0||||||||20|0||||
N|XNYS|202609|NHI|ODD|250|LNNNN|12804|6841962.6|98868|76296|22570|0|671|1008|604|1479|3038|3453|8914|3403|-0.00969|-0.00014|-0.007976|-0.000115|-0.001643|-0.000024|0.005274|0.000076|0.009742|0.00014|69.366159||||||||||||||||||||2899|23973|8950|192157.660927
N|XNYS|202609|NHI|ODD|250|LNNYN|14082|7229900.45|105745|104471|1274|0|1274|0|0|0|0|0|0|0|-0.037347|-0.000541|-0.034819|-0.000505|-0.029341|-0.000425|0.002009|0.000029|0.006617|0.000096|69.017135||||||||||||||||||||158|6|6|0.007981
N|XNYS|202609|NHI|ODD|250|LNYNN|638|344511.12|4996|4087|909|0|542|134|41|26|46|59|35|26|0.034114|0.000498|0.026744|0.000391|0.023498|0.000343|0.010099|0.000148|0.025215|0.000368|68.449884|0.141001|0.036623|0.000535|0.259733|909|0.052189|58326.149264|0||0||||||||920|0|119|573|211|58326.149264
N|XNYS|202609|NHI|ODD|250|LNYYN|6232|3348075.22|48830|40387|8443|0|8443|0|0|0|0|0|0|0|0.034483|0.0005|0.031206|0.000452|0.02233|0.000324|0.020738|0.000301|0.003166|0.000046|68.99107|0.128769|0.051107|0.000741|0.396891|8443|0.038831|0.010054|0||0||||||||8682|0|1083|97|97|0.010054
N|XNYS|202609|NHI|ODD|250|LYNNN|35|21271.88|315|0|315|0|297|10|0|8|0|0|0|0|0.060889|0.000902|0.058952|0.000874|0.073175|0.001085|0.069175|0.001025|0.085397|0.001266|67.470683|0.129873|0.061873|0.000917|0.476412|258|0.041512|0.013088|57|25.127629|0||||||||315|0||||
N|XNYS|202609|NHI|ODD|250|LYNYN|1588|890354.65|12889|4757|8132|0|8132|0|0|0|0|0|0|0|0.05165|0.000748|0.05141|0.000745|0.038053|0.000551|0.040995|0.000594|0.034619|0.000501|69.041765|0.122945|0.08051|0.001166|0.654848|4407|0.039716|0.010513|3579|0.009656|146|0.017055|0.007513||||||8185|0||||
N|XNYS|202609|NHI|ODD|5000|LNNNN|1696|9844498.3|141036|119109|21926|0|1034|816|637|1724|4478|5287|7130|820|-0.007101|-0.000103|-0.007536|-0.000109|-0.002619|-0.000038|0.001338|0.000019|-0.006935|-0.0001|69.264365||||||||||||||||||||270|18797|8208|53962.648086
N|XNYS|202609|NHI|ODD|5000|LNNYN|828|4700320.82|68635|66595|2040|0|2040|0|0|0|0|0|0|0|-0.052623|-0.000765|-0.042353|-0.000615|-0.044711|-0.00065|-0.048706|-0.000708|-0.019838|-0.000288|68.820618||||||||||||||||||||30|0|0|0.007059
N|XNYS|202609|NHI|ODD|5000|LNYNN|42|249861.25|3612|2099|1513|0|817|193|0|71|169|91|172|0|0.017257|0.000246|0.018824|0.000268|0.015459|0.00022|0.014455|0.000206|0.009775|0.000139|70.181438|0.069352|0.018434|0.000263|0.265796|1513|0.025459|12403.395901|0||0||||||||1566|0|18|788|443|12403.395901
N|XNYS|202609|NHI|ODD|5000|LNYYN|1015|5926306.37|85682|70381|15301|0|15301|0|0|0|0|0|0|0|0.013651|0.000197|0.012336|0.000178|0.002335|0.000034|-0.003225|-0.000047|-0.024787|-0.000358|69.18352|0.110472|0.057399|0.00083|0.519579|15301|0.026537|0.009797|0||0||||||||18044|0|213|179|179|0.009797
N|XNYS|202609|NHI|ODD|5000|LYNNN|6|35532.61|506|0|506|0|480|20|6|0|0|0|0|0|0.062648|0.000892|0.055138|0.000785|0.038834|0.000553|0.126146|0.001797|0.092016|0.001311|70.199684|0.068182|0.051265|0.00073|0.751884|334|0.012814|0.012503|172|0.328942|0||||||||506|0||||
N|XNYS|202609|NHI|ODD|5000|LYNYN|920|5554403.73|79814|37867|41947|0|41947|0|0|0|0|0|0|0|0.044241|0.000641|0.045396|0.000657|0.03521|0.00051|0.027047|0.000392|0.028407|0.000411|69.059724|0.107153|0.084633|0.001225|0.789832|16018|0.02983|0.011168|25465|0.010273|464|0.011832|0.011496||||||43929|0||||
N|XNYS|202609|NHI|ROUND|10000|LNNNN|1653|22424156.27|323980|258701|63800|0|2577|2255|1936|7367|11176|11096|20942|6451|-0.009965|-0.000144|-0.005157|-0.000075|0.003888|0.000056|0.012017|0.000174|0.030825|0.000446|69.108305||||||||||||||||||||340|52172|34325|103289.051254
N|XNYS|202609|NHI|ROUND|10000|LNNYN|3075|43428441.17|613865|613346|519|0|519|0|0|0|0|0|0|0|-0.016879|-0.000241|-0.015087|-0.000215|-0.016108|-0.00023|0.031773|0.000453|0.064875|0.000925|70.114692||||||||||||||||||||10|0|0|0.008194
N|XNYS|202609|NHI|ROUND|10000|LNYNN|53|720674.33|10398|4569|5829|0|3665|1277|0|587|0|150|130|20|0.030319|0.000439|0.039259|0.000568|0.048151|0.000697|0.065888|0.000953|0.080214|0.001161|69.110329|0.096574|0.023755|0.000344|0.245981|5829|0.036409|4404.402315|0||0||||||||5568|525|31|1225|1198|4404.402315
N|XNYS|202609|NHI|ROUND|10000|LNYYN|7602|105427935.91|1516633|1501563|15070|0|15070|0|0|0|0|0|0|0|0.022821|0.00033|0.016984|0.000245|0.002395|0.000035|-0.005066|-0.000073|0.013859|0.0002|69.183857|0.102805|0.049094|0.00071|0.477547|15070|0.026855|0.010843|0||0||||||||25902|1622|176|656|460|0.010843
N|XNYS|202609|NHI|ROUND|10000|LYNNN|10|128541.13|1863|0|1863|0|1838|25|0|0|0|0|0|0|0.041546|0.000602|0.024434|0.000354|0.021814|0.000316|0.073559|0.001067|0.046994|0.000681|68.9577|0.095475|0.059469|0.000862|0.622871|1185|0.028304|0.0122|678|0.018858|0||||||||1780|83||||
N|XNYS|202609|NHI|ROUND|10000|LYNYN|2643|37425360.65|539520|279083|259725|712|259725|712|0|0|0|0|0|0|0.011716|0.000169|0.008737|0.000126|-0.002588|-0.000037|-0.011554|-0.000167|-0.027103|-0.000392|69.211485|0.092629|0.085015|0.001228|0.917797|43923|0.02439|0.015912|212563|0.016538|3951|0.020187|0.008038||||||268417|21583||||
N|XNYS|202609|NHI|ROUND|20000|LNNNN|1817|43969631.82|636637|531783|101286|0|1345|4273|3084|19676|24093|14679|26125|8011|-0.017782|-0.000257|-0.007142|-0.000103|-0.004373|-0.000063|0.009579|0.000138|0.039822|0.000576|69.192628||||||||||||||||||||312|89269|67595|87116.599824
N|XNYS|202609|NHI|ROUND|20000|LNNYN|33080|1173637080.33|16908897|16907603|1294|0|1294|0|0|0|0|0|0|0|-0.043029|-0.000622|-0.040649|-0.000587|0.007643|0.00011|-0.023655|-0.000342|-0.075046|-0.001084|69.216909||||||||||||||||||||11|2|2|0.011059
N|XNYS|202609|NHI|ROUND|20000|LNYNN|33|790850.43|11340|6597|4743|0|1341|317|0|319|1770|376|420|200|0.010706|0.000153|0.011033|0.000158|0.024432|0.00035|0.003974|0.000057|0.008779|0.000126|69.791668|0.129774|0.030251|0.000433|0.233104|4743|0.049762|22402.549516|0||0||||||||3424|1528|15|2049|1837|22402.549516
N|XNYS|202609|NHI|ROUND|20000|LNYYN|20680|713939082.32|10379537|10363497|16040|0|16040|0|0|0|0|0|0|0|0.027418|0.000398|0.020024|0.000291|-0.025875|-0.000375|-0.060779|-0.000882|-0.117675|-0.001708|68.914484|0.105466|0.054617|0.000793|0.517858|16040|0.025425|0.008935|0||0||||||||26600|4195|114|41|41|0.008935
N|XNYS|202609|NHI|ROUND|20000|LYNNN|7|178998.36|2608|0|2608|0|2385|223|0|0|0|0|0|0|0.103949|0.001515|0.087845|0.001281|0.089701|0.001308|0.06559|0.000956|-0.010422|-0.000152|68.593436|0.145951|0.138459|0.002019|0.948665|1291|0.016832|0.010945|1017|0.020335|300|0.039867|0.291118||||||2308|100||||
N|XNYS|202609|NHI|ROUND|20000|LYNYN|1000|27466880.53|396018|196550|197126|2342|197126|2342|0|0|0|0|0|0|0.017088|0.000247|0.012793|0.000185|0.007798|0.000113|0.000875|0.000013|-0.023005|-0.000333|69.105835|0.09443|0.088335|0.001278|0.93545|36872|0.019745|0.023877|157287|0.024968|5309|0.022622|0.019724||||||198769|17523||||
N|XNYS|202609|NHI|ROUND|200000|LNNNN|5|1709119.58|25001|15877|3224|0|0|0|0|0|3224|0|0|0|-0.07643|-0.001102|-0.065943|-0.000951|0.05|0.000721|0.05|0.000721|0.05|0.000721|69.325||||||||||||||||||||1|3300|3300|5023.954233
N|XNYS|202609|NHI|ROUND|200000|LNYNN|14|6429546.24|94769|52766|36373|0|1716|20700|10534|3423|0|0|0|0|0.028591|0.000422|0.045519|0.000671|0.043869|0.000647|0.060598|0.000894|0.11883|0.001753|67.790526|0.110557|0.068402|0.001009|0.618708|36373|0.021077|17.5783|0||0||||||||9300|28586|11|36748|36640|17.5783
N|XNYS|202609|NHI|ROUND|200000|LNYYN|10|5168482.07|76043|75640|403|0|403|0|0|0|0|0|0|0|0.036774|0.000542|0.07871|0.001159|0.071315|0.00105|0.069702|0.001026|0.325658|0.004795|67.910037|0.085335|0.061712|0.000909|0.723175|403|0.011811|0.010974|0||0||||||||2000|0|4|0|0|0.010974
N|XNYS|202609|NHI|ROUND|200000|LYNNN|2|2011128.72|28621|13621|14700|300|1096|10213|3691|0|0|0|0|0|-0.081598|-0.001161|-0.193287|-0.00275|-0.104432|-0.001486|-0.066271|-0.000943|-0.145351|-0.002068|70.274887|0.071839|0.073955|0.001052|1.029455|700|0.01|0.461629|13471|0.712583|829|0.027587|0.173104||||||800|13371||||
N|XNYS|202609|NHI|ROUND|200000|LYNYN|47|20684854.84|304071|244022|60049|0|60049|0|0|0|0|0|0|0|0.05483|0.000805|0.03768|0.000553|0.039127|0.000575|0.02378|0.000349|0.010574|0.000155|68.091703|0.084113|0.081279|0.001194|0.966303|6458|0.019819|0.028404|49302|0.01898|4289|0.01|0.016165||||||47800|8886||||
N|XNYS|202609|NHI|ROUND|5000|LNNNN|30788|216095261.33|3111240|2772446|337985|0|7001|12234|8887|26629|55762|60695|147519|19258|-0.008736|-0.000126|-0.007038|-0.000102|0.002242|0.000032|0.007374|0.000106|0.013458|0.000194|69.300069||||||||||||||||||||3564|311439|118461|93400.526501
N|XNYS|202609|NHI|ROUND|5000|LNNYN|6932|48352458.08|703599|701885|1714|0|1714|0|0|0|0|0|0|0|-0.046727|-0.000678|-0.083769|-0.001215|-0.078314|-0.001136|-0.072719|-0.001055|-0.004399|-0.000064|68.933772||||||||||||||||||||42|326|281|0.005341
N|XNYS|202609|NHI|ROUND|5000|LNYNN|214|1703792.7|24605|18660|5945|0|3624|142|363|589|389|300|438|100|0.053505|0.000777|0.050259|0.00073|0.030727|0.000446|0.029016|0.000421|0.015161|0.00022|68.848966|0.101766|0.038096|0.000553|0.374347|5945|0.031835|14857.985548|0||0||||||||6279|48|61|1702|578|14857.985548
N|XNYS|202609|NHI|ROUND|5000|LNYYN|11361|81071439.91|1164223|1149069|15154|0|15154|0|0|0|0|0|0|0|0.012884|0.000187|0.012295|0.000178|0.007583|0.00011|0.011607|0.000168|0.009683|0.00014|68.989601|0.116095|0.03778|0.000548|0.325425|15154|0.039157|0.009901|0||0||||||||27409|136|259|459|458|0.009901
N|XNYS|202609|NHI|ROUND|5000|LYNNN|71|498199.27|7217|42|7169|6|7069|106|0|0|0|0|0|0|0.047615|0.000689|0.045356|0.000657|0.024746|0.000358|0.044334|0.000642|0.08155|0.001181|69.064135|0.126623|0.075259|0.00109|0.594351|4817|0.038254|0.015197|2358|0.020946|0||||||||7140|35||||
N|XNYS|202609|NHI|ROUND|5000|LYNYN|6730|48991043.13|702244|492839|209274|131|209074|331|0|0|0|0|0|0|0.023665|0.000342|0.027904|0.000403|0.016113|0.000233|0.007733|0.000112|0.002654|0.000038|69.175248|0.10072|0.089349|0.001292|0.887101|49017|0.025407|0.010613|156267|0.01188|4121|0.013298|0.005108||||||215229|4312||||
N|XNYS|202609|NHI|ROUND|50000|LNNNN|200|17246591.49|250406|177838|55369|0|1800|871|9719|13637|19637|4438|3142|2125|-0.037679|-0.000548|-0.02203|-0.000321|-0.018431|-0.000268|-0.031569|-0.00046|-0.032238|-0.000469|68.69711||||||||||||||||||||55|35579|31526|30602.885885
N|XNYS|202609|NHI|ROUND|50000|LNNYN|3309|206731561.76|3029356|3029356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHI|ROUND|50000|LNYNN|6|669753.09|9883|2149|7734|0|2523|3360|0|590|1261|0|0|0|0.006581|0.000097|0.015961|0.000235|-0.058737|-0.000864|-0.046324|-0.000681|0.062287|0.000916|67.988178|0.088018|0.031672|0.000466|0.359834|7734|0.028173|253.791726|0||0||||||||4602|3132|5|5439|5377|253.791726
N|XNYS|202609|NHI|ROUND|50000|LNYYN|3462|217663953.54|3180350|3167544|12806|0|12806|0|0|0|0|0|0|0|-0.009769|-0.000144|-0.040939|-0.000604|-0.069048|-0.001018|-0.088819|-0.00131|-0.058397|-0.000861|67.819719|0.09172|0.037404|0.000552|0.4078|12806|0.027158|0.010302|0||0||||||||12000|7373|55|5|5|0.010302
N|XNYS|202609|NHI|ROUND|50000|LYNNN|5|404453.83|5907|0|5907|0|3734|2173|0|0|0|0|0|0|0.105126|0.001537|0.151446|0.002214|0.247953|0.003625|0.247953|0.003625|0.222441|0.003252|68.397351|0.145819|0.156528|0.002289|1.073443|1200|0.014167|0.009577|2923|0.114977|1784|0.027259|0.272154||||||3400|823||||
N|XNYS|202609|NHI|ROUND|50000|LYNYN|241|22050611.37|318849|222994|94667|1188|94667|1188|0|0|0|0|0|0|0.005776|0.000084|0.006302|0.000091|-0.000007|0|0.004487|0.000065|0.006811|0.000099|69.034536|0.072723|0.068138|0.000987|0.936959|14410|0.020551|0.048187|79671|0.02764|1774|0.043072|0.040756||||||85061|15289||||
N|XNYS|202609|NHIC|ODD|0|LNNNN|208|12948.97|1388|1339|49|0|0|5|0|0|0|0|15|29|0.023061|0.002421|0.030612|0.003214|0.003469|0.000364|0.003878|0.000407|0.045102|0.004736|9.52398||||||||||||||||||||6|52|41|764295.305096
N|XNYS|202609|NHIC|ODD|0|LNNYN|162|11343.11|1203|1203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHIC|ODD|0|LNYNN|25|1402.37|152|146|6|0|0|0|0|0|0|0|6|0|0.5|0.050277|0.5|0.050277|0.5|0.050277|0.5|0.050277|0.36|0.036199|9.945|0.85|0.43|0.043238|0.505882|6|0.21|54298.281996|0||0||||||||6|0|2|15|4|54298.281996
N|XNYS|202609|NHIC|ODD|0|LNYYN|45|4754.33|498|497|1|0|1|0|0|0|0|0|0|0|-0.13|-0.01524|-0.13|-0.01524|-0.13|-0.01524|-0.12|-0.014068|-0.12|-0.014068|8.53|0.06|0|0|0|1|0.03|0.014665|0||0||||||||7|0|1|0|0|0.014665
N|XNYS|202609|NHIC|ODD|0|LYNYN|20|1936.24|189|67|122|0|122|0|0|0|0|0|0|0|0.022377|0.002184|0.022377|0.002184|0.020246|0.001976|0.020246|0.001976|0.020246|0.001976|10.247254|0.024016|0.022377|0.002184|0.931741|20|0.005|0.017402|102|0.014301|0||||||||122|0||||
N|XNYS|202609|NHIC|ODD|250|LNNNN|32|13184.34|1365|1301|64|0|0|0|0|0|0|0|0|64|0|0|0|0|0|0|0|0|0|0|10.635||||||||||||||||||||1|129|64|1665097.750891
N|XNYS|202609|NHIC|ODD|250|LNNYN|42|17640.97|1850|1850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHIC|ODD|250|LNYNN|5|1775.93|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|NHIC|ODD|250|LNYYN|338|240677.81|25280|25096|184|0|184|0|0|0|0|0|0|0|-0.011141|-0.001271|-0.011141|-0.001271|0.012554|0.001432|0.04288|0.00489|0.039837|0.004543|8.768913|0.08663|-0.004457|-0.000508|-0.051443|184|0.045543|0.010888|0||0||||||||184|0|4|0|0|0.010888
N|XNYS|202609|NHIC|ODD|250|LYNYN|17|9059.85|896|846|0|50|0|50|0|0|0|0|0|0|0.02|0.00188|0.02|0.00188|0.02|0.00188|0.02|0.00188|0.02|0.00188|10.64|0.02|0.02|0.00188|1|0|||50|0.615342|0||||||||50|0||||
N|XNYS|202609|NHIC|ROUND|1000|LNNNN|3|4433.61|427|271|156|0|0|0|0|0|0|0|0|156|0|0|0|0|0|0|0|0|0|0|10.635||||||||||||||||||||1|156|156|2456178.940909
N|XNYS|202609|NHIC|ROUND|1000|LNNYN|137|194841.92|18911|18911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHIC|ROUND|1000|LNYYN|252|507897.39|53681|53381|300|0|300|0|0|0|0|0|0|0|0.003333|0.000314|0.003333|0.000314|0.01|0.000941|0.006667|0.000627|0.006667|0.000627|10.626667|0.026667|0.006667|0.000627|0.25|300|0.01|0.011617|0||0||||||||300|0|2|0|0|0.011617
N|XNYS|202609|NHIC|ROUND|1000|LYNNN|1|1218.75|125|0|125|0|125|0|0|0|0|0|0|0|0.002|0.000205|0.002|0.000205|0.002|0.000205|0.002|0.000205|0.052|0.005336|9.745|0.01|0.002|0.000205|0.2|100|0.005|0.019555|25|0.019798|0||||||||125|0||||
N|XNYS|202609|NHIC|ROUND|1000|LYNYN|150|266903.88|26534|25313|1021|200|1021|200|0|0|0|0|0|0|0.006724|0.00064|0.006724|0.00064|0.005086|0.000484|0.01|0.000951|-0.04733|-0.004503|10.51034|0.065692|0.006724|0.00064|0.102356|600|0.06|0.108642|621|0.102315|0||||||||1550|21||||
N|XNYS|202609|NHIC|ROUND|10000|LNNYN|19|201998|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHIC|ROUND|10000|LNYYN|10|143532.39|14456|14456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHIC|ROUND|10000|LYNYN|35|499498.18|48420|47226|1194|0|1194|0|0|0|0|0|0|0|0.008157|0.000768|0.008157|0.000768|0.008157|0.000768|0.008157|0.000768|0.008157|0.000768|10.626843|0.01|0.01|0.000941|1|0|||1194|0.013115|0||||||||400|874||||
N|XNYS|202609|NHIC|ROUND|20000|LNNYN|5|122090|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHIC|ROUND|20000|LNYYN|4|177507|18900|18900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHIC|ROUND|20000|LYNYN|29|905231.16|91935|88220|3715|0|3715|0|0|0|0|0|0|0|-0.010269|-0.000966|-0.010269|-0.000966|-0.010269|-0.000966|-0.010269|-0.000966|-0.010269|-0.000966|10.625808|0.01|0.009731|0.000916|0.973082|100|0.005|0.015004|3615|0.017687|0||||||||700|3415||||
N|XNYS|202609|NHIC|ROUND|200000|LNNYN|1|295005|27700|27700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHIC|ROUND|200000|LNYYN|8|2282073.95|214483|214383|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001887|-0.02|-0.001887|-0.02|-0.001887|-0.02|-0.001887|-0.02|-0.001887|10.6|0.02|-0.01|-0.000943|-0.5|100|0.015|0.01755|0||0||||||||200|0|1|0|0|0.01755
N|XNYS|202609|NHIC|ROUND|200000|LYNYN|3|943190|88600|88600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NHIC|ROUND|250|LNNNN|3|2853|300|200|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001052|-0.01|-0.001052|0.01|0.001052|0.01|0.001052|0.01|0.001052|9.51||||||||||||||||||||1|100|100|5761899.107894
N|XNYS|202609|NHIC|ROUND|250|LNNYN|363|334388|36300|36100|200|0|200|0|0|0|0|0|0|0|0.015|0.001537|0.015|0.001537|0.095|0.009736|0.13|0.013323|0.195|0.019985|9.7575||||||||||||||||||||2|0|0|0.008469
N|XNYS|202609|NHIC|ROUND|250|LNYYN|816|759287.84|81635|81635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHIC|ROUND|250|LYNYN|52|48961|5200|4913|287|0|287|0|0|0|0|0|0|0|0.003031|0.000316|0.003031|0.000316|-0.003031|-0.000316|-0.003031|-0.000316|-0.003031|-0.000316|9.601341|0.232997|0.003031|0.000316|0.01301|200|0.165|0.010539|87|0.009094|0||||||||300|0||||
N|XNYS|202609|NHIC|ROUND|5000|LNNYN|18|162145.39|16253|16253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHIC|ROUND|5000|LNYYN|17|118139.96|12253|12253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHIC|ROUND|5000|LYNYN|15|100193.3|9954|9654|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.51|0.04|0|0|0|300|0.02|0.02333|0||0||||||||900|0||||
N|XNYS|202609|NHIC|ROUND|50000|LNNYN|1|82602|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHIC|ROUND|50000|LNYNN|1|106200|10000|0|10000|0|0|0|0|0|0|0|0|10000|-0.00277|-0.000261|-0.00277|-0.000261|0.00722|0.00068|0.00722|0.00068|0.00722|0.00068|10.62|0.02|0|0|0|10000|0.01|7103583.156864|0||0||||||||1000|9000|1|9907|9189|7103583.156864
N|XNYS|202609|NHIC|ROUND|50000|LNYYN|6|714445.08|70034|70034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHIC|ROUND|50000|LYNYN|3|270199.9|25395|20500|4895|0|4895|0|0|0|0|0|0|0|0.01|0.000941|0.01|0.000941|-0.01|-0.000941|-0.01|-0.000941|-0.01|-0.000941|10.625|0.01|0.01|0.000941|1|0|||4895|0.026468|0||||||||200|4695||||
N|XNYS|202609|NHICU|ODD|250|LNYYN|2|1288.2|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHICU|ROUND|1000|LNYYN|4|4552|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHICW|ODD|0|LNNNN|56|799.73|857|857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHICW|ODD|0|LNNYN|27|436.27|528|528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHICW|ODD|0|LNYNN|2|51.12|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHICW|ODD|0|LNYYN|3|37.45|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHICW|ODD|0|LYNYN|7|36|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NHICW|ROUND|0|LNNNN|3|316|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHICW|ROUND|0|LNNYN|32|3685.5|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHICW|ROUND|0|LNYYN|23|3090.83|2850|2850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHICW|ROUND|0|LYNYN|10|1247.38|1118|750|368|0|368|0|0|0|0|0|0|0|0.063587|0.05686|0.1|0.08942|0.1|0.08942|0.1|0.08942|0.1|0.08942|1.118315|0.090978|0.090978|0.081353|1|0|||368|0.017045|0||||||||368|0||||
N|XNYS|202609|NHICW|ROUND|1000|LNNYN|1|2400|2400|1700|700|0|700|0|0|0|0|0|0|0|-0.054|-0.054282|-0.0792|-0.079614|-0.2613|-0.262666|-0.7612|-0.765179|-0.2|-0.201045|0.9948||||||||||||||||||||1|0|0|0.018527
N|XNYS|202609|NHICW|ROUND|1000|LNYYN|13|34535.7|31794|30594|1200|0|1200|0|0|0|0|0|0|0|-0.07|-0.064516|-0.1|-0.092166|0.09|0.082949|0.09|0.082949|0.09|0.082949|1.085|0.09|0.03|0.02765|0.333333|1200|0.03|0.012542|0||0||||||||400|800|1|0|0|0.012542
N|XNYS|202609|NHICW|ROUND|1000|LYNYN|7|15518.8|14108|9608|4500|0|4500|0|0|0|0|0|0|0|0.04|0.035398|0.12|0.106195|0.2|0.176991|0.2|0.176991|0.2|0.176991|1.13|0.06|0.06|0.053097|1|0|||4500|0.011993|0||||||||1700|2800||||
N|XNYS|202609|NHICW|ROUND|10000|LNNNN|2|26282|24700|24700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHICW|ROUND|10000|LYNYN|235|4343505|4300500|4300500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NHICW|ROUND|250|LNNYN|1|910|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHICW|ROUND|250|LNYNN|1|530|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHICW|ROUND|250|LNYYN|4|2366.93|2288|2288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHICW|ROUND|250|LYNYN|4|2554|2300|1600|700|0|700|0|0|0|0|0|0|0|0.077143|0.067839|0.145714|0.128141|0.16|0.140704|0.16|0.140704|0.16|0.140704|1.137143|0.085714|0.077143|0.067839|0.9|100|0.03|0.019086|600|0.009154|0||||||||1300|100||||
N|XNYS|202609|NHICW|ROUND|5000|LNNNN|2|16500|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHICW|ROUND|5000|LNNYN|1|5088|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHICW|ROUND|5000|LNYNN|1|5940|5400|0|5400|0|0|0|0|0|0|0|32|5368|-0.04097|-0.037416|-0.119007|-0.108683|-0.194563|-0.177683|-0.194563|-0.177683|-0.194563|-0.177683|1.095|0.11|0.01|0.009132|0.090909|5400|0.05|4047629.936443|0||0||||||||500|4900|1|5400|5400|4047629.936443
N|XNYS|202609|NHICW|ROUND|5000|LNYYN|2|10388|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHIV|ODD|0|LNNNN|3|60.42|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|NHIV|ODD|0|LNYYN|48|2395.76|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHIV|ODD|0|LYNYN|1|50.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NHIV|ROUND|1000|LNNNN|5|17135|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|24|
N|XNYS|202609|NHIV|ROUND|1000|LNYYN|4|8571|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHIV|ROUND|1000|LYNYN|3|3015|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NHIV|ROUND|10000|LNYYN|3|48480|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHIV|ROUND|20000|LNYYN|5|152670|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHIV|ROUND|5000|LNNNN|6|30205|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1003|0|
N|XNYS|202609|NHIV|ROUND|5000|LNYYN|2|11483.7|1137|1137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHIV|ROUND|5000|LYNYN|1|9045|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NHIV|ROUND|50000|LNNYN|1|59295|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHIV|ROUND|50000|LNYYN|4|279211|27700|27700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHIVW|ODD|0|LNNYN|16|544.71|1209|1209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHIVW|ODD|0|LNYYN|2|71.46|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHIVW|ROUND|0|LNNYN|2|145.02|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHIVW|ROUND|0|LNYYN|4|195.47|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHIVW|ROUND|0|LYNYN|1|138.12|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NHIVW|ROUND|5000|LNNNN|1|7501.2|13160|13160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHP|ODD|0|LNNNN|3746|371605.15|23010|21107|1903|0|74|141|106|164|257|198|757|206|-0.007562|-0.000468|-0.005244|-0.000325|-0.004919|-0.000304|-0.0032|-0.000198|0.001855|0.000115|16.157909||||||||||||||||||||425|3515|2248|103817.380426
N|XNYS|202609|NHP|ODD|0|LNNYN|13399|1891089.37|116980|116375|605|0|605|0|0|0|0|0|0|0|-0.035537|-0.002195|-0.035868|-0.002215|-0.028826|-0.00178|-0.024992|-0.001544|-0.014083|-0.00087|16.191033||||||||||||||||||||76|32|32|0.007619
N|XNYS|202609|NHP|ODD|0|LNYNN|380|29252.92|1813|1688|125|0|68|23|25|0|2|6|1|0|0.02584|0.001599|0.02128|0.001317|0.02304|0.001426|0.02384|0.001476|0.0472|0.002922|16.1552|0.0584|0.01272|0.000787|0.217808|125|0.02284|1142.15255|0||0||||||||125|0|30|282|194|1142.15255
N|XNYS|202609|NHP|ODD|0|LNYYN|11036|1686445.25|104336|101128|3208|0|3208|0|0|0|0|0|0|0|0.010854|0.000672|-0.022534|-0.001396|-0.027706|-0.001716|-0.027712|-0.001716|-0.00884|-0.000548|16.144755|0.136387|0.019473|0.001206|0.142779|3208|0.058457|0.007925|0||0||||||||3281|0|394|52|32|0.007925
N|XNYS|202609|NHP|ODD|0|LYNNN|27|2873.24|177|110|67|0|66|0|1|0|0|0|0|0|0.004925|0.000301|-0.003582|-0.000219|0.007761|0.000475|0.005075|0.00031|0.04|0.002446|16.354254|0.021343|0.010597|0.000648|0.496503|29|0.012414|0.006814|38|0.096153|0||||||||67|0||||
N|XNYS|202609|NHP|ODD|0|LYNYN|2514|323361.03|20005|18087|1918|0|1918|0|0|0|0|0|0|0|0.010933|0.000677|0.011945|0.000739|0.007982|0.000494|0.004505|0.000279|-0.002654|-0.000164|16.159343|0.035036|0.026893|0.001664|0.76756|427|0.019906|0.010552|1448|0.008422|43|0.016047|0.006575||||||1950|0||||
N|XNYS|202609|NHP|ODD|1000|LNNNN|457|580950.12|35998|31557|4441|0|68|657|68|501|814|838|1291|204|-0.015875|-0.000984|-0.018867|-0.001169|-0.017818|-0.001104|-0.012941|-0.000802|-0.015999|-0.000991|16.140161||||||||||||||||||||59|5804|4004|67225.146382
N|XNYS|202609|NHP|ODD|1000|LNNYN|1240|1301197.57|80684|80129|555|0|555|0|0|0|0|0|0|0|-0.018288|-0.001129|-0.020108|-0.001241|-0.023045|-0.001422|-0.035297|-0.002178|-0.011928|-0.000736|16.205351||||||||||||||||||||10|82|82|0.007501
N|XNYS|202609|NHP|ODD|1000|LNYNN|23|28640.36|1765|1618|147|0|147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.033878|0.002084|16.257415|0.046122|0|0|0|147|0.023061|0.010895|0||0||||||||147|0|2|256|153|0.010895
N|XNYS|202609|NHP|ODD|1000|LNYYN|1385|1517692.77|94139|91150|2989|0|2989|0|0|0|0|0|0|0|0.0009|0.000056|0.000867|0.000054|-0.003563|-0.000221|-0.007973|-0.000494|0.019505|0.00121|16.123615|0.04547|0.010137|0.000629|0.222942|2989|0.017666|0.010057|0||0||||||||3338|0|45|66|66|0.010057
N|XNYS|202609|NHP|ODD|1000|LYNNN|1|1038.08|64|0|64|0|64|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001232|-0.03|-0.001848|-0.12|-0.007394|16.23|0.02|0|0|0|64|0.01|0.007|0||0||||||||64|0||||
N|XNYS|202609|NHP|ODD|1000|LYNYN|609|762411.07|47152|39953|7199|0|7199|0|0|0|0|0|0|0|0.00849|0.000523|0.009464|0.000583|0.007343|0.000452|0.002988|0.000184|-0.002948|-0.000182|16.230095|0.023919|0.021203|0.001306|0.886463|739|0.015068|0.014848|6324|0.010572|136|0.01|0.005433||||||8617|0||||
N|XNYS|202609|NHP|ODD|250|LNNNN|2819|1389378.99|86099|76351|9748|0|505|668|493|918|1618|1378|3221|947|-0.004882|-0.000302|-0.006452|-0.000399|-0.008501|-0.000525|-0.004922|-0.000304|0.003805|0.000235|16.177688||||||||||||||||||||291|15361|9444|107107.552409
N|XNYS|202609|NHP|ODD|250|LNNYN|3662|2510234.65|156259|154784|1475|0|1475|0|0|0|0|0|0|0|-0.008231|-0.000509|-0.008488|-0.000525|-0.010847|-0.000671|-0.017044|-0.001055|-0.032203|-0.001993|16.162034||||||||||||||||||||43|42|42|0.007493
N|XNYS|202609|NHP|ODD|250|LNYNN|199|100268.94|6205|5336|869|0|273|131|73|52|167|33|140|0|0.010403|0.000647|0.008665|0.000539|0.005478|0.000341|0.001565|0.000097|-0.004269|-0.000265|16.085357|0.033936|0.005224|0.000325|0.15395|869|0.014356|9897.398735|0||0||||||||870|0|28|1049|607|9897.398735
N|XNYS|202609|NHP|ODD|250|LNYYN|3757|2528973.56|157143|151588|5555|0|5555|0|0|0|0|0|0|0|0.008283|0.000514|-0.011593|-0.000719|-0.018457|-0.001145|-0.019438|-0.001206|-0.014947|-0.000927|16.118151|0.096533|0.016461|0.001021|0.170521|5555|0.040036|0.009924|0||0||||||||5851|0|162|10|10|0.009924
N|XNYS|202609|NHP|ODD|250|LYNNN|11|5123.67|317|108|209|0|192|17|0|0|0|0|0|0|0.005311|0.000328|0.007895|0.000487|0.025837|0.001594|0.015789|0.000974|0.017416|0.001075|16.205335|0.015742|0.015742|0.000971|1|0|||209|0.044771|0||||||||209|0||||
N|XNYS|202609|NHP|ODD|250|LYNYN|1291|813115.42|50324|40065|10228|31|10228|31|0|0|0|0|0|0|0.001098|0.000068|0.000367|0.000023|0.002168|0.000134|-0.000839|-0.000052|-0.002316|-0.000143|16.181603|0.024796|0.022357|0.001382|0.901643|1241|0.014408|0.009835|8655|0.011727|363|0.014793|0.006088||||||10594|0||||
N|XNYS|202609|NHP|ROUND|1000|LNNNN|2564|4844007.64|299899|257827|42072|0|683|4030|1795|3608|6021|5960|16959|3016|-0.003055|-0.000189|-0.002564|-0.000159|-0.000734|-0.000045|-0.001194|-0.000074|0.000462|0.000029|16.163382||||||||||||||||||||364|54893|37219|88370.602925
N|XNYS|202609|NHP|ROUND|1000|LNNYN|3514|8672462.51|536282|533033|3249|0|3249|0|0|0|0|0|0|0|-0.004057|-0.00025|0.008067|0.000497|0.001794|0.000111|0.004531|0.000279|0.000052|0.000003|16.23745||||||||||||||||||||32|100|100|0.0073
N|XNYS|202609|NHP|ROUND|1000|LNYNN|57|128918.66|7975|6217|1758|0|473|403|0|0|377|282|223|0|0.003936|0.000244|0.011536|0.000716|0.013749|0.000854|-0.002526|-0.000157|-0.030717|-0.001908|16.101013|0.023993|0.001763|0.00011|0.073495|1758|0.011115|15472.043923|0||0||||||||1896|100|13|1841|827|15472.043923
N|XNYS|202609|NHP|ROUND|1000|LNYYN|3963|10347803.97|639006|632098|6908|0|6908|0|0|0|0|0|0|0|0.002229|0.000138|0.005625|0.000349|-0.006678|-0.000414|-0.005246|-0.000325|0.003473|0.000215|16.13317|0.04221|0.004249|0.000263|0.100655|6908|0.018981|0.012816|0||0||||||||10140|292|76|260|260|0.012816
N|XNYS|202609|NHP|ROUND|1000|LYNNN|8|17514.5|1065|200|865|0|865|0|0|0|0|0|0|0|0.01578|0.000959|0.01578|0.000959|0.012312|0.000749|0.003468|0.000211|0.003468|0.000211|16.446821|0.011561|0.011561|0.000703|1|0|||865|0.01548|0||||||||865|0||||
N|XNYS|202609|NHP|ROUND|1000|LYNYN|5194|9968495.31|615665|553676|61723|266|61723|266|0|0|0|0|0|0|0.00571|0.000353|0.0056|0.000346|0.004359|0.000269|0.002909|0.00018|-0.00136|-0.000084|16.199284|0.021683|0.019925|0.00123|0.918941|7114|0.011111|0.012775|52792|0.015148|2083|0.011795|0.007845||||||72613|474||||
N|XNYS|202609|NHP|ROUND|10000|LNNNN|22|341488.62|21267|16837|4430|0|0|804|1721|405|700|0|800|0|-0.003817|-0.000237|0.000081|0.000005|-0.021208|-0.001317|-0.019862|-0.001233|-0.010016|-0.000622|16.108097||||||||||||||||||||9|3567|3177|9998.121568
N|XNYS|202609|NHP|ROUND|10000|LNNYN|4427|57564692.14|3558586|3558560|26|0|26|0|0|0|0|0|0|0|-0.02|-0.001232|-0.02|-0.001232|0|0|0.01|0.000616|0.1|0.006161|16.23||||||||||||||||||||1|0|0|0.011618
N|XNYS|202609|NHP|ROUND|10000|LNYNN|1|10674.3|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|NHP|ROUND|10000|LNYYN|4694|65084796.82|4024775|4022270|2505|0|2505|0|0|0|0|0|0|0|0.073673|0.004579|0.079784|0.004959|0.068723|0.004271|0.05596|0.003478|-0.016567|-0.00103|16.0888|0.099301|0.060747|0.003776|0.611739|2505|0.019277|0.012886|0||0||||||||3600|470|10|0|0|0.012886
N|XNYS|202609|NHP|ROUND|10000|LYNYN|35|485780.67|29997|23331|6666|0|6666|0|0|0|0|0|0|0|0.012049|0.000736|0.003279|0.0002|0.01374|0.00084|0.006382|0.00039|0.005527|0.000338|16.362297|0.01446|0.01206|0.000737|0.834008|500|0.016|0.02209|6166|0.015704|0||||||||5312|3223||||
N|XNYS|202609|NHP|ROUND|20000|LNNNN|3|67947.23|4245|3036|1209|0|0|0|0|61|1012|0|136|0|-0.023259|-0.001442|0.035335|0.002191|0.026964|0.001672|0.03646|0.002261|0.034888|0.002163|16.128114||||||||||||||||||||2|1228|1209|10600.086845
N|XNYS|202609|NHP|ROUND|20000|LNNYN|12|428902.94|26601|26176|425|0|425|0|0|0|0|0|0|0|-0.094706|-0.005816|-0.066471|-0.004082|-0.066471|-0.004082|-0.000588|-0.000036|0.140588|0.008633|16.285||||||||||||||||||||2|0|0|0.017816
N|XNYS|202609|NHP|ROUND|20000|LNYYN|120|2640238.02|164000|163971|29|0|29|0|0|0|0|0|0|0|0|0|-0.006207|-0.000387|-0.012414|-0.000774|-0.025517|-0.001591|-0.025517|-0.001591|16.036207|0.026207|0|0|0|29|0.013103|0.014642|0||0||||||||700|0|2|0|0|0.014642
N|XNYS|202609|NHP|ROUND|20000|LYNYN|26|983653.44|60649|58850|1799|0|1799|0|0|0|0|0|0|0|0.007098|0.000444|-0.022746|-0.001423|-0.022779|-0.001425|-0.030561|-0.001911|-0.033596|-0.002101|15.989444|0.021579|0.021579|0.00135|1|200|0.01|0.00032|1399|0.010149|200|0.01|0.000537||||||2400|183||||
N|XNYS|202609|NHP|ROUND|200000|LNYNN|1|272250|16500|0|16400|100|700|5879|100|80|0|200|9541|0|-0.020827|-0.001261|-0.020359|-0.001233|-0.02119|-0.001283|-0.004702|-0.000285|-0.000606|-0.000037|16.51|0.04|0.019394|0.001175|0.484848|16500|0.010303|29952.541758|0||0||||||||200|16300|1|16500|16500|29952.541758
N|XNYS|202609|NHP|ROUND|5000|LNNNN|66|467508.78|28826|23127|5699|0|400|400|0|1171|449|864|2015|400|0.002979|0.000184|0.003964|0.000245|0.008445|0.000522|0.014434|0.000892|0.002395|0.000148|16.182895||||||||||||||||||||15|6933|4658|51487.206137
N|XNYS|202609|NHP|ROUND|5000|LNNYN|11151|81226484.7|5058511|5058411|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001246|-0.03|-0.001869|-0.01|-0.000623|-0.01|-0.000623|-0.01|-0.000623|16.05||||||||||||||||||||1|0|0|0.011252
N|XNYS|202609|NHP|ROUND|5000|LNYYN|9249|72628211.89|4520513|4516014|4499|0|4499|0|0|0|0|0|0|0|0.017373|0.001088|0.019284|0.001207|0.017395|0.001089|0.00032|0.00002|-0.016595|-0.001039|15.973543|0.054812|0.018306|0.001146|0.333982|4499|0.018253|0.010686|0||0||||||||8404|640|25|0|0|0.010686
N|XNYS|202609|NHP|ROUND|5000|LYNYN|96|655134.33|40554|31176|9378|0|9378|0|0|0|0|0|0|0|0.001341|0.000083|0.005166|0.000318|0.013085|0.000806|0.004871|0.0003|0.008126|0.000501|16.227003|0.01844|0.016373|0.001009|0.887932|868|0.011221|0.016055|8505|0.01182|5|0.01|0.021695||||||10852|1010||||
N|XNYS|202609|NHP|ROUND|50000|LNNYN|6|367472.61|22815|22815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHP|ROUND|50000|LNYYN|4|319061.32|20033|20033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHP|ROUND|50000|LYNYN|7|417271.5|25905|25685|220|0|220|0|0|0|0|0|0|0|-0.011818|-0.000735|-0.022727|-0.001414|-0.033636|-0.002093|-0.011818|-0.000735|0.082727|0.005148|16.069545|0.015455|0.015455|0.000962|1|0|||220|0.012866|0||||||||1400|0||||
N|XNYS|202609|NHPAP|ODD|0|LNNNN|3|100.94|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHPAP|ODD|0|LNYYN|1|25.23|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHPAP|ODD|0|LYNYN|84|2725.04|108|88|20|0|20|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.245|0.01|0.01|0.000396|1|0|||20|0.011869|0||||||||20|0||||
N|XNYS|202609|NHPAP|ODD|1000|LNNYN|8|10625.82|421|421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHPAP|ODD|1000|LNYYN|1|1135.35|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHPAP|ODD|250|LNNYN|3|1009.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHPAP|ODD|250|LYNNN|1|403.84|16|0|16|0|16|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.245|0.01|0.01|0.000396|1|0|||16|0.017712|0||||||||16|0||||
N|XNYS|202609|NHPAP|ODD|250|LYNYN|5|3054.04|121|0|121|0|121|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.245|0.01|0.01|0.000396|1|0|||121|0.009661|0||||||||121|0||||
N|XNYS|202609|NHPAP|ROUND|1000|LYNYN|5|13275.24|526|400|126|0|126|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.245|0.01|0.01|0.000396|1|0|||126|0.006173|0||||||||126|0||||
N|XNYS|202609|NHPAP|ROUND|10000|LYNYN|1|10092|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NHPAP|ROUND|5000|LNNYN|2|10096|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHPAP|ROUND|5000|LYNYN|2|13928.95|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NHPAP|ROUND|50000|LNNNN|4|529494|20976|20516|460|0|0|0|0|0|0|0|2|458|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.245||||||||||||||||||||1|2226|2105|16230384.927153
N|XNYS|202609|NHPBP|ODD|0|LNNNN|27|3747.37|148|105|43|0|0|0|4|0|0|0|30|9|-0.034186|-0.001351|-0.032791|-0.001296|-0.034186|-0.001351|-0.034186|-0.001351|-0.032093|-0.001268|25.308953||||||||||||||||||||5|53|45|157232.292293
N|XNYS|202609|NHPBP|ODD|0|LNNYN|8|1064.57|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHPBP|ODD|0|LNYNN|1|126.35|5|0|5|0|0|0|0|0|0|0|0|5|0.05|0.001979|0.05|0.001979|0.06|0.002374|0.07|0.00277|0.07|0.00277|25.27|0.08|0|0|0|5|0.04|5137747.279694|0||0||||||||5|0|1|5|0|5137747.279694
N|XNYS|202609|NHPBP|ODD|0|LNYYN|461|26163.48|1031|993|38|0|38|0|0|0|0|0|0|0|0.010526|0.000415|0.010526|0.000415|0.010526|0.000415|0.010526|0.000415|0.010789|0.000426|25.356447|0.038684|0.010526|0.000415|0.272109|38|0.014079|0.011278|0||0||||||||38|0|16|0|0|0.011278
N|XNYS|202609|NHPBP|ODD|0|LYNYN|106|8168.81|322|263|59|0|59|0|0|0|0|0|0|0|0.034746|0.001371|0.034746|0.001371|0.034746|0.001371|0.035254|0.001392|0.033729|0.001331|25.334661|0.035085|0.034746|0.001371|0.990338|1|0.01|0.014304|58|0.013682|0||||||||59|0||||
N|XNYS|202609|NHPBP|ODD|1000|LNNNN|20|36369.57|1436|1282|154|0|0|71|0|0|0|0|2|81|-0.004675|-0.000184|-0.004675|-0.000184|-0.004675|-0.000184|-0.004675|-0.000184|0.022078|0.00087|25.384708||||||||||||||||||||3|181|130|263674.246613
N|XNYS|202609|NHPBP|ODD|1000|LNNYN|36|55392.86|2190|2190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHPBP|ODD|1000|LNYNN|6|9922.25|391|361|30|0|0|0|0|0|0|0|23|7|0|0|0|0|0|0|0|0|0|0|25.39|0.02|0|0|0|30|0.01|1361171.380521|0||0||||||||96|0|1|89|89|1361171.380521
N|XNYS|202609|NHPBP|ODD|1000|LNYYN|80|164001.09|6490|6434|56|0|56|0|0|0|0|0|0|0|0.034286|0.001359|0.034286|0.001359|0.034286|0.001359|0.034286|0.001359|0.034286|0.001359|25.22|0.16|0.034286|0.001359|0.214286|56|0.062857|0.015571|0||0||||||||104|0|2|0|0|0.015571
N|XNYS|202609|NHPBP|ODD|1000|LYNNN|1|1091.77|43|0|0|43|0|43|0|0|0|0|0|0|0.01|0.000394|0.01|0.000394|0.01|0.000394|0.01|0.000394|0.01|0.000394|25.395|0.01|0.01|0.000394|1|0|||43|0.237346|0||||||||43|0||||
N|XNYS|202609|NHPBP|ODD|1000|LYNYN|4|7305.72|288|0|288|0|288|0|0|0|0|0|0|0|0.014063|0.000554|0.014063|0.000554|0.014063|0.000554|0.014063|0.000554|0.00309|0.000122|25.382083|0.03|0.03|0.001182|1|0|||288|0.008676|0||||||||288|0||||
N|XNYS|202609|NHPBP|ODD|250|LNNNN|26|11746.69|463|391|72|0|0|0|0|0|2|0|25|45|-0.028611|-0.00113|-0.028611|-0.00113|-0.028611|-0.00113|-0.028611|-0.00113|-0.028611|-0.00113|25.322222||||||||||||||||||||5|69|67|590622.283196
N|XNYS|202609|NHPBP|ODD|250|LNNYN|16|9941.18|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHPBP|ODD|250|LNYYN|15|9327.79|368|325|43|0|43|0|0|0|0|0|0|0|0.011628|0.000459|0.011628|0.000459|0.011628|0.000459|0.011628|0.000459|0.011628|0.000459|25.343488|0.031628|0.011628|0.000459|0.367647|43|0.01|0.013633|0||0||||||||43|0|2|0|0|0.013633
N|XNYS|202609|NHPBP|ODD|250|LYNYN|6|3846.27|152|0|152|0|152|0|0|0|0|0|0|0|0.056316|0.002223|0.056316|0.002223|0.056316|0.002223|0.056316|0.002223|0.038553|0.001522|25.333421|0.058026|0.058026|0.002291|1|0|||152|0.013058|0||||||||152|0||||
N|XNYS|202609|NHPBP|ROUND|1000|LNNNN|27|84777.58|3353|3014|339|0|0|0|0|180|0|0|36|123|-0.033628|-0.001325|-0.033628|-0.001325|-0.033628|-0.001325|-0.033628|-0.001325|-0.028496|-0.001123|25.373673||||||||||||||||||||3|339|339|1026426.696248
N|XNYS|202609|NHPBP|ROUND|1000|LNNYN|61|153759|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHPBP|ROUND|1000|LNYYN|123|322036.62|12749|12649|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.39|0.02|0|0|0|100|0.01|0.015286|0||0||||||||100|0|1|0|0|0.015286
N|XNYS|202609|NHPBP|ROUND|1000|LYNYN|17|46202.01|1824|1585|239|0|239|0|0|0|0|0|0|0|0.032552|0.001284|0.032552|0.001284|0.032552|0.001284|0.032552|0.001284|0.032552|0.001284|25.358619|0.032552|0.032552|0.001284|1|0|||239|0.013583|0||||||||239|0||||
N|XNYS|202609|NHPBP|ROUND|10000|LNNNN|6|78449.05|3094|2663|431|0|0|0|0|0|0|0|0|431|0.167239|0.006587|0.167239|0.006587|0.17348|0.006833|0.179722|0.007078|0.179722|0.007078|25.39||||||||||||||||||||1|431|162|4507115.456452
N|XNYS|202609|NHPBP|ROUND|10000|LNNYN|17|223989.98|8911|8911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHPBP|ROUND|10000|LNYYN|50|734418.7|29110|27959|1151|0|1151|0|0|0|0|0|0|0|0.021781|0.000864|0.021729|0.000862|0.080009|0.003173|0.067402|0.002673|0.067402|0.002673|25.213779|0.187889|0.052181|0.00207|0.277721|1151|0.067854|0.01707|0||0||||||||3500|0|6|0|0|0.01707
N|XNYS|202609|NHPBP|ROUND|10000|LYNYN|24|359327.64|14193|10374|3819|0|3819|0|0|0|0|0|0|0|0.059518|0.002347|0.063446|0.002502|0.062742|0.002474|0.06255|0.002467|0.061943|0.002443|25.358599|0.086965|0.08597|0.00339|0.988558|120|0.015833|0.008445|3699|0.017117|0||||||||4563|267||||
N|XNYS|202609|NHPBP|ROUND|20000|LNNNN|8|253428|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|NHPBP|ROUND|20000|LNNYN|10|279286.29|11101|11101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHPBP|ROUND|20000|LNYYN|19|571676.24|22608|22608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHPBP|ROUND|20000|LYNYN|10|297319.53|11734|7182|4552|0|4552|0|0|0|0|0|0|0|0.071995|0.002839|0.071995|0.002839|0.071995|0.002839|0.069484|0.00274|0.069244|0.002731|25.359525|0.072474|0.071995|0.002839|0.993392|109|0.01|0.017227|4443|0.014591|0||||||||4243|700||||
N|XNYS|202609|NHPBP|ROUND|200000|LNNNN|5|6958250|275000|271533|3467|0|0|0|0|0|0|0|0|3467|-0.131252|-0.005172|-0.135578|-0.005342|-0.135578|-0.005342|-0.135578|-0.005342|-0.135578|-0.005342|25.378558||||||||||||||||||||2|51828|29052|5153077.27086
N|XNYS|202609|NHPBP|ROUND|200000|LNYYN|8|2017310|79700|79700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHPBP|ROUND|5000|LNNNN|16|105573.72|4167|4167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|NHPBP|ROUND|5000|LNNYN|15|102983.85|4067|4067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHPBP|ROUND|5000|LNYNN|1|7219.05|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHPBP|ROUND|5000|LNYYN|42|273660.91|10802|10600|202|0|202|0|0|0|0|0|0|0|0.049208|0.001939|0.049208|0.001939|0.049208|0.001939|0.049208|0.001939|0.049208|0.001939|25.375|0.099505|0.064356|0.002536|0.646766|202|0.017574|0.015094|0||0||||||||550|0|2|0|0|0.015094
N|XNYS|202609|NHPBP|ROUND|5000|LYNYN|17|109778.48|4332|4332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NHPBP|ROUND|50000|LNNNN|8|699659.26|27598|16282|11316|0|0|0|0|0|0|0|0|11316|-0.013261|-0.000523|-0.009019|-0.000356|-0.009019|-0.000356|-0.008012|-0.000316|-0.008012|-0.000316|25.360395||||||||||||||||||||4|8487|8453|8617510.639317
N|XNYS|202609|NHPBP|ROUND|50000|LNNYN|11|707989.62|27988|27988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHPBP|ROUND|50000|LNYYN|5|474262.79|18747|18462|285|0|285|0|0|0|0|0|0|0|-1.16|-0.046878|-1.16|-0.046878|-1.16|-0.046878|-1.16|-0.046878|-1.16|-0.046878|24.745|1.21|0|0|0|285|0.605|0.013585|0||0||||||||300|0|1|0|0|0.013585
N|XNYS|202609|NHPBP|ROUND|50000|LYNYN|5|461537.26|18198|11400|6798|0|6798|0|0|0|0|0|0|0|-0.005305|-0.000209|-0.012365|-0.000487|-0.012365|-0.000487|-0.012365|-0.000487|-0.012365|-0.000487|25.370878|0.015878|0.015878|0.000626|1|0|||6798|0.014419|0||||||||6898|0||||
N|XNYS|202609|NHS|ODD|0|LNNNN|132|3449.72|613|576|37|0|0|29|0|0|4|0|0|4|0.021351|0.003815|0.054865|0.009804|0.057027|0.01019|0.057027|0.01019|0.043514|0.007775|5.596351||||||||||||||||||||3|211|117|37105.529355
N|XNYS|202609|NHS|ODD|0|LNNYN|52|3384.47|596|568|28|0|28|0|0|0|0|0|0|0|0.047857|0.008467|0.047857|0.008467|0.028571|0.005055|0.028571|0.005055|0.067143|0.011879|5.652143||||||||||||||||||||2|0|0|0.000803
N|XNYS|202609|NHS|ODD|0|LNYNN|1|33.3|6|0|6|0|0|0|6|0|0|0|0|0|-0.01|-0.001802|-0.03|-0.005405|-0.03|-0.005405|-0.04|-0.007207|-0.01|-0.001802|5.55|0.02|0|0|0|6|0.01|1.74793|0||0||||||||6|0|1|4|4|1.74793
N|XNYS|202609|NHS|ODD|0|LNYYN|8|246.91|44|39|5|0|5|0|0|0|0|0|0|0|0|0|0.01|0.00184|0.02|0.00368|0.05|0.0092|0.04|0.00736|5.435|0.05|0.01|0.00184|0.2|5|0.02|0.012405|0||0||||||||5|0|1|0|0|0.012405
N|XNYS|202609|NHS|ODD|0|LYNNN|5|370.04|66|51|15|0|15|0|0|0|0|0|0|0|0.01|0.001729|0.01|0.001729|0.01|0.001729|0.01|0.001729|0.01|0.001729|5.785|0.01|0.01|0.001729|1|0|||15|0.000233|0||||||||15|0||||
N|XNYS|202609|NHS|ODD|0|LYNYN|218|21418.07|3753|3440|313|0|313|0|0|0|0|0|0|0|0.014952|0.002629|0.017316|0.003045|0.012141|0.002135|0.012141|0.002135|0.02115|0.003719|5.687141|0.006613|0.004153|0.00073|0.628019|77|0.005|0.009415|236|0.006828|0||||||||313|0||||
N|XNYS|202609|NHS|ODD|250|LNNNN|85|33816.24|6178|6084|94|0|0|0|0|0|0|0|94|0|0.01|0.001781|0.01|0.001781|0.01|0.001781|0.01|0.001781|-0.01|-0.001781|5.615||||||||||||||||||||2|375|252|142048.646613
N|XNYS|202609|NHS|ODD|250|LNNYN|19|7029.83|1253|1253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHS|ODD|250|LNYYN|10|3895.2|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHS|ODD|250|LYNNN|6|2493.1|433|208|225|0|225|0|0|0|0|0|0|0|0.01|0.001749|0.01|0.001749|0.005733|0.001003|0.005733|0.001003|0.005733|0.001003|5.718867|0.01|0.01|0.001749|1|0|||225|0.010945|0||||||||225|0||||
N|XNYS|202609|NHS|ODD|250|LYNYN|36|13990.95|2484|1496|988|0|988|0|0|0|0|0|0|0|0.009899|0.001728|0.017591|0.00307|0.013704|0.002392|0.012713|0.002219|0.018563|0.00324|5.729722|0.005273|0.004504|0.000786|0.854127|76|0.005|0.015944|912|0.007636|0||||||||1015|0||||
N|XNYS|202609|NHS|ROUND|1000|LNNNN|192|239728.91|42853|38357|4496|0|300|800|0|0|100|0|760|2536|0.006855|0.001241|0.00988|0.001789|0.010102|0.00183|0.008768|0.001588|0.009193|0.001665|5.521863||||||||||||||||||||19|11224|8433|503948.543354
N|XNYS|202609|NHS|ROUND|1000|LNNYN|332|673323.34|120854|120754|100|0|100|0|0|0|0|0|0|0|-0.05|-0.008937|-0.07|-0.012511|-0.07|-0.012511|-0.07|-0.012511|-0.05|-0.008937|5.595||||||||||||||||||||1|0|0|0.000147
N|XNYS|202609|NHS|ROUND|1000|LNYNN|17|22761|4050|3950|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001779|-0.01|-0.001779|0.01|0.001779|0.01|0.001779|0.01|0.001779|5.62|0.02|0|0|0|100|0.01|0.016792|0||0||||||||200|0|1|729|629|0.016792
N|XNYS|202609|NHS|ROUND|1000|LNYYN|239|750003.05|135586|135386|200|0|200|0|0|0|0|0|0|0|0.01|0.001684|0.01|0.001684|0.01|0.001684|0.01|0.001684|0.01|0.001684|5.94|0.02|0|0|0|200|0.01|0.007469|0||0||||||||200|0|1|0|0|0.007469
N|XNYS|202609|NHS|ROUND|1000|LYNNN|53|61243.3|10906|8200|2506|200|306|1100|0|200|0|200|200|700|0.004087|0.000727|-0.006955|-0.001238|-0.006955|-0.001238|-0.006933|-0.001234|-0.001826|-0.000325|5.618171|0.008522|0.008522|0.001517|1|0|||2706|373631.938804|0||||||||3200|200||||
N|XNYS|202609|NHS|ROUND|1000|LYNYN|1153|2664173.21|472340|437837|34103|400|34103|400|0|0|0|0|0|0|-0.003432|-0.000614|-0.004314|-0.000772|-0.005009|-0.000896|-0.004729|-0.000846|-0.006271|-0.001122|5.589612|0.00971|0.005913|0.001058|0.60899|13100|0.005|0.01475|21403|0.01965|0||||||||50012|196||||
N|XNYS|202609|NHS|ROUND|10000|LNNYN|10|118190.93|20601|20601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHS|ROUND|10000|LYNYN|44|607887.85|106875|104666|2209|0|2209|0|0|0|0|0|0|0|-0.008189|-0.001471|-0.008189|-0.001471|-0.008189|-0.001471|-0.008189|-0.001471|-0.003622|-0.00065|5.568255|0.01|0.004568|0.00082|0.456768|1200|0.005|0.013675|1009|0.025483|0||||||||7900|0||||
N|XNYS|202609|NHS|ROUND|20000|LNNNN|2|63135|11500|9463|2037|0|0|0|0|0|0|0|2037|0|-0.004462|-0.000812|-0.004462|-0.000812|-0.004462|-0.000812|0.000182|0.000033|0.01|0.00182|5.495||||||||||||||||||||2|9135|3015|167598.32702
N|XNYS|202609|NHS|ROUND|20000|LNNYN|1|38556|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHS|ROUND|20000|LYNYN|7|221495.18|39023|35923|3100|0|3100|0|0|0|0|0|0|0|0|0|0|0|-0.000645|-0.000113|-0.000645|-0.000113|-0.009032|-0.001589|5.684677|0.01|0|0|0|3100|0.005|0.01386|0||0||||||||30200|0||||
N|XNYS|202609|NHS|ROUND|250|LNNNN|5131|2883080.26|513261|497320|15941|0|276|812|900|1600|1400|1300|4078|5575|0.004298|0.000769|0.0048|0.000859|0.005929|0.001061|0.005929|0.001061|0.005991|0.001072|5.588355||||||||||||||||||||163|97800|62234|625351.144038
N|XNYS|202609|NHS|ROUND|250|LNNYN|390|222525.59|39407|39307|100|0|100|0|0|0|0|0|0|0|-0.05|-0.008937|-0.07|-0.012511|-0.07|-0.012511|-0.07|-0.012511|-0.05|-0.008937|5.595||||||||||||||||||||1|100|100|0.009121
N|XNYS|202609|NHS|ROUND|250|LNYNN|24|13559|2400|2007|393|0|200|0|0|100|0|93|0|0|0.015445|0.002811|0.012901|0.002348|0.015445|0.002811|0.007812|0.001422|0.007812|0.001422|5.493969|0.02|0|0|0|393|0.01|2576.500242|0||0||||||||400|0|4|812|593|2576.500242
N|XNYS|202609|NHS|ROUND|250|LNYYN|40|22920.55|4083|4083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHS|ROUND|250|LYNNN|217|121611.85|21744|17744|4000|0|1254|1446|100|0|0|200|200|800|-0.003|-0.000534|-0.01025|-0.001824|-0.00775|-0.001379|-0.00625|-0.001112|-0.00775|-0.001379|5.618|0.0055|0.0055|0.000979|1|0|||4000|389000.478509|0||||||||4000|0||||
N|XNYS|202609|NHS|ROUND|250|LYNYN|725|421845.95|75236|65366|9490|380|9490|380|0|0|0|0|0|0|0.001095|0.000194|0.011148|0.001979|0.009571|0.001699|0.009424|0.001673|0.005608|0.000996|5.633113|0.007586|0.005828|0.001035|0.768265|1935|0.005|0.013204|7835|0.020096|100|0.01|0.000169||||||9987|0||||
N|XNYS|202609|NHS|ROUND|5000|LNNNN|7|51411.37|9342|9342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|NHS|ROUND|5000|LNNYN|33|195306.96|34652|34652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHS|ROUND|5000|LYNYN|92|620835.42|109189|107589|1600|0|1600|0|0|0|0|0|0|0|-0.00625|-0.001122|-0.00625|-0.001122|-0.00625|-0.001122|-0.00625|-0.001122|-0.00375|-0.000673|5.57125|0.01|0.00125|0.000224|0.125|1400|0.005|0.014325|200|0.018201|0||||||||7306|0||||
N|XNYS|202609|NHS|ROUND|50000|LNNNN|3|326700|55000|35000|20000|0|0|0|0|0|8|0|0|19992|-0.01|-0.001682|-0.01|-0.001682|-0.01|-0.001682|-0.01|-0.001682|-0.01|-0.001682|5.945||||||||||||||||||||1|25185|8493|744227.918104
N|XNYS|202609|NHS|ROUND|50000|LYNYN|6|497048.41|86011|64865|21146|0|21146|0|0|0|0|0|0|0|0.00877|0.001479|0.009716|0.001639|0.009716|0.001639|0.009716|0.001639|0.009716|0.001639|5.928543|0.01|0.009716|0.001639|0.971626|600|0.005|0.014848|20546|0.021941|0||||||||11900|19446||||
N|XNYS|202609|NHTC|ODD|0|LNNNN|396|17021.01|13990|13366|624|0|66|107|268|0|0|74|21|88|0.004868|0.003849|-0.000864|-0.000683|0.000513|0.000405|-0.009643|-0.007624|-0.009952|-0.007869|1.264743||||||||||||||||||||21|1318|790|118900.947978
N|XNYS|202609|NHTC|ODD|0|LNNYN|631|34564.18|26315|26146|169|0|169|0|0|0|0|0|0|0|-0.00858|-0.006914|-0.002781|-0.002241|-0.005799|-0.004673|-0.006746|-0.005436|0.030296|0.024413|1.240976||||||||||||||||||||4|0|0|0.004963
N|XNYS|202609|NHTC|ODD|0|LNYNN|35|1371.2|1055|980|75|0|41|0|28|0|0|0|6|0|0.002|0.00191|0.002|0.00191|0.002|0.00191|0.002133|0.002037|0.001733|0.001655|1.047067|0.020267|0.000267|0.000255|0.013158|75|0.01|19425.946335|0||0||||||||75|0|4|307|235|19425.946335
N|XNYS|202609|NHTC|ODD|0|LNYYN|486|9797.94|7579|7461|118|0|118|0|0|0|0|0|0|0|-0.011695|-0.010509|0|0|-0.050254|-0.04516|-0.024322|-0.021857|-0.04839|-0.043485|1.112797|0.037627|0.009407|0.008453|0.25|118|0.01411|0.010812|0||0||||||||118|0|4|0|0|0.010812
N|XNYS|202609|NHTC|ODD|0|LYNNN|12|560.76|435|379|56|0|56|0|0|0|0|0|0|0|0.01|0.009217|0|0|0|0|0|0|-0.01|-0.009217|1.085|0.01|0.01|0.009217|1|0|||56|0.008573|0||||||||56|0||||
N|XNYS|202609|NHTC|ODD|0|LYNYN|177|6931.14|5624|3183|2441|0|2441|0|0|0|0|0|0|0|0.002353|0.001935|0.003801|0.003127|0.006383|0.00525|0.006439|0.005296|0.002143|0.001762|1.215684|0.014688|0.015044|0.012375|1.024266|143|0.007448|0.013885|2148|0.01191|150|0.01|0.004548||||||2441|0||||
N|XNYS|202609|NHTC|ROUND|0|LNNNN|10710|1654963.32|1073257|1068057|5136|0|303|486|100|100|376|200|964|2607|-0.003446|-0.002665|-0.005633|-0.004357|-0.008359|-0.006465|-0.007751|-0.005995|-0.007216|-0.005581|1.292946||||||||||||||||||||55|8926|5542|863367.492693
N|XNYS|202609|NHTC|ROUND|0|LNNYN|240|29556.36|24802|24702|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006192|0|0|-0.01|-0.006192|-0.01|-0.006192|-0.04|-0.024768|1.615||||||||||||||||||||1|0|0|0.000164
N|XNYS|202609|NHTC|ROUND|0|LNYNN|19|2815|2200|2008|192|0|0|0|100|0|0|45|0|47|-0.009896|-0.009515|-0.009896|-0.009515|-0.009896|-0.009515|-0.009896|-0.009515|-0.005313|-0.005108|1.04|0.02|0|0|0|192|0.01|216449.425847|0||0||||||||400|0|3|646|545|216449.425847
N|XNYS|202609|NHTC|ROUND|0|LNYYN|260|35584.74|30555|30220|335|0|335|0|0|0|0|0|0|0|0.022985|0.020554|0.021104|0.018872|0.021134|0.018899|-0.044537|-0.039826|0.068328|0.061101|1.118284|0.044627|0.01791|0.016016|0.401338|335|0.013358|0.013452|0||0||||||||400|0|3|0|0|0.013452
N|XNYS|202609|NHTC|ROUND|0|LYNNN|27|4439|3800|3400|400|0|100|4|196|0|0|0|100|0|0.0075|0.006276|0.0125|0.01046|0.01|0.008368|0.01|0.008368|0.01|0.008368|1.195|0.01|0.01|0.008368|1|0|||400|15612.656862|0||||||||300|100||||
N|XNYS|202609|NHTC|ROUND|0|LYNYN|279|42470.13|36060|29385|6626|49|6626|49|0|0|0|0|0|0|0.003351|0.002679|0.003513|0.002809|0.005633|0.004504|0.00529|0.004229|0.004421|0.003535|1.250781|0.016542|0.015371|0.012289|0.929179|641|0.00766|0.016328|5934|0.019237|100|0.01|0.00017||||||7048|195||||
N|XNYS|202609|NHTC|ROUND|1000|LNNNN|5|16419.03|10453|10453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHTC|ROUND|1000|LNNYN|13|27247.16|19367|19367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHTC|ROUND|1000|LNYYN|15|26809.06|22424|22424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHTC|ROUND|1000|LYNYN|26|35420.43|27714|27614|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.006061|-0.01|-0.006061|-0.01|-0.006061|-0.01|-0.006061|1.65|0.04|0.04|0.024242|1|0|||100|0.023515|0||||||||300|0||||
N|XNYS|202609|NHTC|ROUND|250|LNNNN|27|9605.87|6802|5227|1575|0|280|120|0|0|179|400|0|596|-0.01254|-0.009827|-0.00746|-0.005847|-0.004317|-0.003384|-0.004317|-0.003384|-0.005454|-0.004274|1.275997||||||||||||||||||||6|2183|1762|2233713.876533
N|XNYS|202609|NHTC|ROUND|250|LNNYN|26|11770.54|10556|10556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHTC|ROUND|250|LNYNN|3|1161|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|134|84|
N|XNYS|202609|NHTC|ROUND|250|LNYYN|65|30220.15|26704|26127|577|0|577|0|0|0|0|0|0|0|0.013466|0.008826|0.013466|0.008826|0.013466|0.008826|-0.005598|-0.003669|0.029064|0.01905|1.525676|0.033466|0.013466|0.008826|0.402382|577|0.01|0.001245|0||0||||||||877|0|2|0|0|0.001245
N|XNYS|202609|NHTC|ROUND|250|LYNNN|1|322|200|49|151|0|100|51|0|0|0|0|0|0|0.01|0.006135|0|0|0.01|0.006135|0.01|0.006135|0.04|0.02454|1.63|0.04|0.04|0.02454|1|0|||151|0.123976|0||||||||100|51||||
N|XNYS|202609|NHTC|ROUND|250|LYNYN|70|29776.83|22337|21146|1191|0|1191|0|0|0|0|0|0|0|-0.003552|-0.002942|-0.003552|-0.002942|-0.006238|-0.005168|-0.003678|-0.003046|0.002737|0.002267|1.207217|0.015021|0.01131|0.009369|0.752935|271|0.008155|0.018451|920|0.015097|0||||||||1544|0||||
N|XNYS|202609|NHTC|ROUND|5000|LNNNN|10|73241.6|46358|45881|477|0|477|0|0|0|0|0|0|0|-0.01|-0.00627|-0.01|-0.00627|-0.01|-0.00627|-0.01|-0.00627|-0.01|-0.00627|1.595||||||||||||||||||||1|477|477|0.073176
N|XNYS|202609|NHTC|ROUND|5000|LNNYN|1|5670|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHYB|ODD|0|LNNYN|1|48.78|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHYB|ODD|0|LNYYN|2|72.81|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHYB|ODD|0|LYNYN|11|879.9|36|29|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.4|0.02|0|0|0|7|0.01|0.014616|0||0||||||||7|0||||
N|XNYS|202609|NHYB|ODD|1000|LNNNN|2|2566.34|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHYB|ODD|1000|LNNYN|6|10425.37|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHYB|ODD|1000|LNYYN|4|6432.77|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHYB|ODD|1000|LYNYN|31|67030.17|2751|2393|358|0|358|0|0|0|0|0|0|0|0.004469|0.000183|0.004469|0.000183|0.008268|0.000339|0.008268|0.000339|-0.000335|-0.000014|24.393366|0.013827|0.011034|0.000452|0.79798|100|0.005|0.01625|258|0.015023|0||||||||358|0||||
N|XNYS|202609|NHYB|ODD|250|LNNNN|3|1761.13|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHYB|ODD|250|LNNYN|10|5074.55|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHYB|ODD|250|LNYNN|1|732|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHYB|ODD|250|LNYYN|12|6885.35|282|254|28|0|28|0|0|0|0|0|0|0|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.01|0.00041|24.385|0.03|0.01|0.00041|0.333333|28|0.01|0.000112|0||0||||||||28|0|1|0|0|0.000112
N|XNYS|202609|NHYB|ODD|250|LYNYN|14|8630.23|354|264|90|0|90|0|0|0|0|0|0|0|0|0|0.003889|0.000159|0.003889|0.000159|0.000889|0.000036|-0.002222|-0.000091|24.389167|0.013889|0.007778|0.000319|0.56|55|0.005|0.014321|35|0.01303|0||||||||90|0||||
N|XNYS|202609|NHYB|ROUND|1000|LNNNN|1114|2773399|113500|109267|4135|0|100|0|200|400|200|900|1300|1035|-0.009437|-0.000386|-0.008554|-0.00035|-0.011059|-0.000453|-0.010092|-0.000413|-0.010039|-0.000411|24.425059||||||||||||||||||||41|5941|5734|184018.065605
N|XNYS|202609|NHYB|ROUND|1000|LNNYN|429|1070940.34|43803|43703|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|0.01|0.000408|0.02|0.000816|0.02|0.000816|24.505||||||||||||||||||||1|0|0|0.006142
N|XNYS|202609|NHYB|ROUND|1000|LNYNN|20|53728|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHYB|ROUND|1000|LNYYN|81|207068.52|8472|8172|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000273|-0.003333|-0.000137|-0.023333|-0.000956|24.41|0.02|0|0|0|300|0.01|0.008357|0||0||||||||300|0|3|0|0|0.008357
N|XNYS|202609|NHYB|ROUND|1000|LYNNN|2|4873|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NHYB|ROUND|1000|LYNYN|334|1021043.33|41867|36024|5843|0|5843|0|0|0|0|0|0|0|0.004215|0.000173|0.004893|0.000201|0.006584|0.00027|0.006832|0.00028|0.005634|0.000231|24.393997|0.012889|0.005232|0.000214|0.405922|4031|0.006284|0.016938|1614|0.017077|198|0.014949|0.021271||||||5856|0||||
N|XNYS|202609|NHYB|ROUND|10000|LNNNN|11|154051|6300|3000|3300|0|0|0|0|0|0|500|1200|1600|-0.002424|-0.000099|-0.002424|-0.000099|-0.00697|-0.000284|-0.005455|-0.000223|-0.003333|-0.000136|24.501212||||||||||||||||||||6|2100|1300|319287.053106
N|XNYS|202609|NHYB|ROUND|10000|LNNYN|4|57054.86|2334|2334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHYB|ROUND|10000|LNYYN|11|144348.9|5898|5898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHYB|ROUND|10000|LYNYN|38|537779.6|22040|20640|1400|0|1400|0|0|0|0|0|0|0|0.020714|0.000845|0.017857|0.000728|0.022857|0.000932|0.035|0.001428|0.037857|0.001544|24.5175|0.030714|0.016429|0.00067|0.534884|500|0.02|0.014387|900|0.018771|0||||||||2700|200||||
N|XNYS|202609|NHYB|ROUND|20000|LNNNN|4|118722.32|4869|3369|1500|0|0|0|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00041|24.375||||||||||||||||||||1|0|0|251.297053
N|XNYS|202609|NHYB|ROUND|20000|LNNYN|1|31889|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHYB|ROUND|20000|LNYYN|12|338031|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHYB|ROUND|20000|LYNYN|49|1434328.11|58661|50561|8100|0|8100|0|0|0|0|0|0|0|0.00321|0.000131|0.003333|0.000136|0.004938|0.000202|0.004691|0.000192|0.006543|0.000267|24.478457|0.011235|0.011235|0.000459|1|0|||8100|0.023516|0||||||||13100|700||||
N|XNYS|202609|NHYB|ROUND|5000|LNNNN|11|95561|3900|700|3200|0|0|0|0|0|0|0|1100|2100|-0.00625|-0.000255|-0.00625|-0.000255|-0.005|-0.000204|-0.00625|-0.000255|-0.00875|-0.000357|24.519531||||||||||||||||||||9|1300|1200|456943.127965
N|XNYS|202609|NHYB|ROUND|5000|LNNYN|8|70762|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHYB|ROUND|5000|LNYYN|3|24477|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHYB|ROUND|5000|LYNYN|60|549388.4|22527|21189|1338|0|1338|0|0|0|0|0|0|0|0.013842|0.000566|0.013094|0.000535|0.014126|0.000577|0.018714|0.000765|0.015725|0.000643|24.466472|0.012526|0.010463|0.000428|0.835322|238|0.01|0.008114|1000|0.018537|100|0.01|0.010011||||||3838|0||||
N|XNYS|202609|NHYB|ROUND|50000|LYNYN|14|853719.22|35058|34558|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|0.01|0.000408|0.02|0.000816|0.02|0.000816|24.505|0.03|-0.01|-0.000408|-0.333333|500|0.02|0.016654|0||0||||||||500|0||||
N|XNYS|202609|NHYM|ODD|0|LNNNN|19|668.14|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHYM|ODD|0|LNNYN|6|382.13|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHYM|ODD|0|LNYYN|4|615.6|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHYM|ODD|0|LYNYN|1|48.52|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NHYM|ODD|1000|LNNNN|1|2263.62|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHYM|ODD|1000|LNNYN|2|2001.72|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHYM|ODD|1000|LNYYN|4|6953.38|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHYM|ODD|250|LNNYN|5|1823.35|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHYM|ODD|250|LNYYN|4|2504.43|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHYM|ODD|250|LYNYN|1|505.56|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NHYM|ROUND|1000|LNNNN|1|2426|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHYM|ROUND|1000|LNNYN|21|53382|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHYM|ROUND|1000|LNYYN|78|234077.54|9820|9320|500|0|500|0|0|0|0|0|0|0|0.066|0.002779|0.11|0.004631|0.096|0.004042|0.098|0.004126|0.114|0.004799|23.753|0.114|0.066|0.002779|0.578947|500|0.024|0.010142|0||0||||||||700|0|5|0|0|0.010142
N|XNYS|202609|NHYM|ROUND|1000|LYNYN|67|195031.89|8137|8137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NHYM|ROUND|10000|LNNYN|8|107201.28|4557|4557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHYM|ROUND|10000|LNYYN|7|98831.73|4235|4135|100|0|100|0|0|0|0|0|0|0|0.02|0.000839|0.02|0.000839|0.02|0.000839|0.02|0.000839|0.02|0.000839|23.83|0.04|0.02|0.000839|0.5|100|0.01|0.012472|0||0||||||||100|0|1|0|0|0.012472
N|XNYS|202609|NHYM|ROUND|10000|LYNYN|7|114035.25|4895|4895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NHYM|ROUND|20000|LYNYN|1|21330|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NHYM|ROUND|5000|LNNYN|1|8382.5|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NHYM|ROUND|5000|LNYYN|21|167051.58|7060|7060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NHYM|ROUND|5000|LYNYN|14|115151|4900|4800|100|0|100|0|0|0|0|0|0|0|0.1|0.004293|0.22|0.009444|0.22|0.009444|0.22|0.009444|0.22|0.009444|23.295|0.19|0.11|0.004722|0.578947|100|0.04|0.015905|0||0||||||||100|0||||
N|XNYS|202609|NI|ODD|0|LNNNN|47065|5482618.77|135599|105209|30386|0|390|393|662|3581|11150|8031|5871|308|0.007471|0.000184|0.008174|0.000201|0.009066|0.000223|0.008877|0.000219|0.010236|0.000252|40.610251||||||||||||||||||||12062|60215|28466|32468.690406
N|XNYS|202609|NI|ODD|0|LNNYN|3203|381608.32|9349|8735|614|0|614|0|0|0|0|0|0|0|-0.009251|-0.000227|-0.007199|-0.000177|-0.034788|-0.000855|-0.095928|-0.002358|-0.000195|-0.000005|40.676555||||||||||||||||||||187|21|21|0.010664
N|XNYS|202609|NI|ODD|0|LNYNN|597|91964.83|2279|2037|242|0|75|50|18|27|36|28|8|0|0.008512|0.00021|0.006364|0.000157|-0.002355|-0.000058|-0.014132|-0.000349|0.039008|0.000962|40.536963|0.036901|0.003512|0.000087|0.095185|242|0.016694|3528.005098|0||0||||||||242|0|72|890|729|3528.005098
N|XNYS|202609|NI|ODD|0|LNYYN|1310|149768.32|3669|2879|790|0|790|0|0|0|0|0|0|0|-0.004101|-0.0001|-0.004203|-0.000103|-0.002759|-0.000067|0.002139|0.000052|0.004494|0.00011|40.935595|0.035722|0.006899|0.000169|0.193125|790|0.014411|0.011353|0||0||||||||818|0|306|16|16|0.011353
N|XNYS|202609|NI|ODD|0|LYNNN|983|116507.01|2878|2359|509|10|267|35|17|18|38|44|100|0|0.005318|0.000131|0.005665|0.00014|0.005819|0.000143|0.003699|0.000091|-0.002543|-0.000063|40.554422|0.00499|0.002813|0.000069|0.563707|107|0.00528|0.009938|412|18978.5539|0||||||||519|0||||
N|XNYS|202609|NI|ODD|0|LYNYN|10802|1011099.41|24917|16290|8627|0|8622|5|0|0|0|0|0|0|0.001441|0.000036|0.000811|0.00002|0.000617|0.000015|0.001549|0.000038|0.000881|0.000022|40.572934|0.012173|0.008793|0.000217|0.722339|2619|0.005636|0.01221|5991|0.012279|17|0.010588|0.004228||||||8657|0||||
N|XNYS|202609|NI|ODD|1000|LNNNN|88543|187335684.05|4623727|4059975|563162|0|9020|11164|12255|65318|229096|143531|90379|2399|0.007452|0.000183|0.007975|0.000196|0.008738|0.000215|0.008793|0.000216|0.00992|0.000244|40.632963||||||||||||||||||||10712|1147081|479069|20565.259135
N|XNYS|202609|NI|ODD|1000|LNNYN|14359|33234917.82|813555|799280|14275|0|14275|0|0|0|0|0|0|0|-0.009506|-0.000235|-0.007954|-0.000196|-0.006276|-0.000155|-0.005858|-0.000145|-0.001685|-0.000042|40.512542||||||||||||||||||||281|856|727|0.013801
N|XNYS|202609|NI|ODD|1000|LNYNN|1983|3930238.36|96631|74936|21695|0|3608|1472|977|3229|7994|3259|1156|0|0.006298|0.000155|0.006031|0.000148|0.006971|0.000171|0.005515|0.000135|0.012212|0.0003|40.742833|0.021148|0.000108|0.000003|0.005122|21695|0.01052|7239.535642|0||0||||||||22756|0|448|38879|25364|7239.535642
N|XNYS|202609|NI|ODD|1000|LNYYN|1958|4475779.91|109725|79415|30310|0|30310|0|0|0|0|0|0|0|-0.004953|-0.000121|-0.005145|-0.000126|-0.002941|-0.000072|-0.004054|-0.000099|0.004842|0.000119|40.831203|0.02761|0.005397|0.000132|0.195457|30310|0.011107|0.011262|0||0||||||||32583|0|591|696|695|0.011262
N|XNYS|202609|NI|ODD|1000|LYNNN|5449|10357164.44|257087|218448|38380|259|11126|4025|1673|3291|9793|5733|2998|0|0.00588|0.000145|0.004977|0.000123|0.004658|0.000115|0.00907|0.000224|0.011682|0.000288|40.577553|0.004221|0.003663|0.00009|0.867864|3309|0.00513|0.009803|34760|8553.764313|570|0.010877|0.202486||||||39767|0||||
N|XNYS|202609|NI|ODD|1000|LYNYN|12590|29083216.49|717535|471252|245988|295|245988|295|0|0|0|0|0|0|-0.00207|-0.000051|-0.002552|-0.000063|-0.003425|-0.000084|-0.003191|-0.000079|-0.001309|-0.000032|40.575649|0.011312|0.009826|0.000242|0.868618|35114|0.005471|0.011853|210321|0.013469|848|0.010708|0.006025||||||255026|0||||
N|XNYS|202609|NI|ODD|1000|MXXNN|1|1532.91|37|0|37|0|37|0|0|0|0|0|0|0|0.01|0.000241|0.01|0.000241|0.01|0.000241|0.03|0.000724|0.03|0.000724|41.425|0.01|0.01|0.000241|1|0|||37|0.015218|0||||||||37|0||||
N|XNYS|202609|NI|ODD|250|LNNNN|67863|39894238|994765|885674|109063|20|1724|1701|2429|12791|38711|26991|23503|1233|0.00745|0.000184|0.008033|0.000198|0.008683|0.000214|0.007831|0.000193|0.007798|0.000192|40.587922||||||||||||||||||||7953|310297|113902|31908.170227
N|XNYS|202609|NI|ODD|250|LNNYN|4766|2948619.55|72228|70024|2204|0|2204|0|0|0|0|0|0|0|-0.007972|-0.000197|-0.009623|-0.000238|-0.00961|-0.000237|-0.011357|-0.00028|-0.025113|-0.00062|40.499258||||||||||||||||||||164|45|45|0.012202
N|XNYS|202609|NI|ODD|250|LNYNN|1048|654266.21|16024|13797|2227|0|939|319|109|181|471|190|18|0|0.001199|0.000029|0.004432|0.000108|0.011626|0.000284|0.003408|0.000083|0.000099|0.000002|40.9498|0.024109|0.00233|0.000057|0.096666|2227|0.010889|2932.056742|0||0||||||||2245|0|132|8358|7342|2932.056742
N|XNYS|202609|NI|ODD|250|LNYYN|1098|613552.21|15045|10507|4538|0|4538|0|0|0|0|0|0|0|-0.003442|-0.000084|-0.005225|-0.000128|-0.003118|-0.000077|-0.001216|-0.00003|-0.002499|-0.000061|40.756969|0.037182|0.006736|0.000165|0.181177|4538|0.015223|0.011335|0||0||||||||4593|0|306|98|92|0.011335
N|XNYS|202609|NI|ODD|250|LYNNN|4306|2764651.45|68400|64444|3878|78|1876|836|325|115|287|213|257|47|0.004219|0.000104|0.00434|0.000107|0.006901|0.00017|0.005589|0.000138|0.007245|0.000179|40.481039|0.005693|0.004813|0.000119|0.845471|554|0.005|0.008893|3341|15207.787085|61|0.016885|0.07137||||||4016|0||||
N|XNYS|202609|NI|ODD|250|LYNYN|6335|3511167.71|86502|53970|32505|27|32505|27|0|0|0|0|0|0|-0.000353|-0.000009|-0.001047|-0.000026|-0.001444|-0.000036|-0.000861|-0.000021|0.002195|0.000054|40.600805|0.011454|0.009169|0.000226|0.800547|6927|0.005548|0.011776|25478|0.012987|127|0.01|0.007543||||||32899|0||||
N|XNYS|202609|NI|ROUND|1000|LNNNN|385916|1567772866.84|38640140|36264115|2373825|0|43011|58482|76265|295762|788660|582138|503719|25788|0.007146|0.000176|0.007556|0.000186|0.007856|0.000194|0.007225|0.000178|0.006827|0.000168|40.543632||||||||||||||||||||24169|6318841|2030146|28360.135447
N|XNYS|202609|NI|ROUND|1000|LNNYN|27956|114045662.86|2816683|2808113|8570|0|8470|100|0|0|0|0|0|0|-0.009722|-0.000242|-0.009034|-0.000224|-0.010137|-0.000252|-0.007062|-0.000175|0.01389|0.000345|40.244163||||||||||||||||||||114|1045|864|0.011854
N|XNYS|202609|NI|ROUND|1000|LNYNN|7535|30725198.25|753821|703218|50603|0|11530|5125|3139|6180|12532|6879|4979|239|0.004984|0.000122|0.00629|0.000155|0.006433|0.000158|0.002907|0.000071|0.006637|0.000163|40.709114|0.020575|0.000221|0.000005|0.010729|50603|0.010177|15280.269655|0||0||||||||53492|0|534|139010|86025|15280.269655
N|XNYS|202609|NI|ROUND|1000|LNYYN|1872|7785380.47|191940|182777|9163|0|9163|0|0|0|0|0|0|0|-0.001274|-0.000031|-0.002059|-0.000051|-0.00767|-0.000189|-0.008545|-0.00021|-0.018005|-0.000443|40.687198|0.029116|0.002512|0.000062|0.086285|9163|0.013302|0.009849|0||0||||||||12863|0|125|775|775|0.009849
N|XNYS|202609|NI|ROUND|1000|LYNNN|19405|78463537.27|1943276|1710961|229073|3242|109876|30042|11500|13793|23592|17741|21717|4054|0.003198|0.000079|0.003321|0.000082|0.006398|0.000158|0.005199|0.000129|0.006945|0.000172|40.408846|0.006465|0.004492|0.000111|0.694886|46145|0.005087|0.015636|185610|27942.381333|560|0.01|0.070893||||||241984|78||||
N|XNYS|202609|NI|ROUND|1000|LYNYN|23825|98889369.73|2441148|1623267|816454|1427|815954|1827|100|0|0|0|0|0|-0.003964|-0.000098|-0.004644|-0.000115|-0.005019|-0.000124|-0.004216|-0.000104|-0.000353|-0.000009|40.556351|0.010796|0.008807|0.000217|0.815823|171618|0.005146|0.012513|640290|0.016596|5973|0.011723|0.005308||||||844272|1649||||
N|XNYS|202609|NI|ROUND|10000|LNNNN|11734|162749531.52|4038557|2941640|1092209|100|11566|14342|21875|125660|402387|267311|238696|10472|0.007333|0.000182|0.007633|0.00019|0.008213|0.000204|0.008341|0.000207|0.008294|0.000206|40.258071||||||||||||||||||||3220|1518499|815419|29023.887935
N|XNYS|202609|NI|ROUND|10000|LNNYN|6094|88708245.66|2205592|2199086|6506|0|6506|0|0|0|0|0|0|0|-0.005813|-0.000144|-0.007058|-0.000175|-0.000795|-0.00002|-0.014139|-0.000351|0.025971|0.000645|40.26273||||||||||||||||||||39|717|717|0.006593
N|XNYS|202609|NI|ROUND|10000|LNYNN|232|3040630.42|75521|58006|17515|0|2143|206|228|1100|5472|3800|4566|0|0.009901|0.000244|0.013335|0.000329|0.012777|0.000315|0.002826|0.00007|0.013927|0.000344|40.500222|0.021481|0.001065|0.000026|0.049596|17515|0.010208|25522.794471|0||0||||||||20600|864|63|20893|10790|25522.794471
N|XNYS|202609|NI|ROUND|10000|LNYYN|2456|36780139.62|894639|886165|8474|0|8474|0|0|0|0|0|0|0|-0.002529|-0.000062|-0.00223|-0.000055|-0.014015|-0.000343|-0.026684|-0.000652|-0.016391|-0.000401|40.909886|0.026509|0.00247|0.00006|0.093171|8474|0.01202|0.01106|0||0||||||||23214|140|71|2174|2174|0.01106
N|XNYS|202609|NI|ROUND|10000|LYNNN|2726|36491794.4|909682|737705|170913|1064|31639|14725|7465|18263|30389|27216|37773|4507|0.004258|0.000106|0.004245|0.000106|0.006782|0.000169|0.007115|0.000177|0.009028|0.000225|40.131967|0.007385|0.006812|0.00017|0.922307|9356|0.00554|0.017651|162272|39749.51285|349|0.007135|0.98558||||||241600|12959||||
N|XNYS|202609|NI|ROUND|10000|LYNYN|26669|374756096.54|9260592|6826416|2429146|5030|2428282|5794|100|0|0|0|0|0|-0.006406|-0.000158|-0.007228|-0.000179|-0.00841|-0.000208|-0.010543|-0.000261|-0.006282|-0.000155|40.439819|0.010234|0.009861|0.000244|0.963569|153140|0.005371|0.014466|2247715|0.021035|33321|0.011064|0.01011||||||2950875|23233||||
N|XNYS|202609|NI|ROUND|20000|LNNNN|4591|129172518.68|3181750|2148575|1017992|624|9783|9976|28478|124496|428332|226950|181964|8637|0.006806|0.000168|0.008522|0.00021|0.009571|0.000236|0.010371|0.000256|0.009067|0.000224|40.48285||||||||||||||||||||1531|1177751|713956|37368.008721
N|XNYS|202609|NI|ROUND|20000|LNNYN|7389|227040046.85|5600618|5585099|15519|0|15519|0|0|0|0|0|0|0|-0.013651|-0.000337|-0.015553|-0.000383|-0.021623|-0.000533|-0.030934|-0.000763|0.009582|0.000236|40.566248||||||||||||||||||||33|993|993|0.009108
N|XNYS|202609|NI|ROUND|20000|LNYNN|24|639662|15600|3200|12400|0|2200|800|500|2300|3800|1700|1100|0|0.005887|0.000144|0.008065|0.000197|-0.001855|-0.000045|0.00379|0.000093|0.03879|0.000947|40.944879|0.020403|0.000403|0.00001|0.019763|12400|0.01|6675.293195|0||0||||||||10100|3400|20|4701|2553|6675.293195
N|XNYS|202609|NI|ROUND|20000|LNYYN|10903|324435019.99|7998346|7986011|12335|0|12335|0|0|0|0|0|0|0|0.00127|0.000031|-0.00169|-0.000042|-0.007586|-0.000188|-0.007482|-0.000185|0.008142|0.000202|40.352041|0.026944|0.002977|0.000074|0.110483|12335|0.011984|0.011439|0||0||||||||49452|1060|88|1267|1267|0.011439
N|XNYS|202609|NI|ROUND|20000|LYNNN|143|4137445.95|102195|68678|29940|3577|21007|4860|500|1350|1298|2848|1654|0|0.004965|0.000122|0.008155|0.000201|0.023825|0.000587|0.025341|0.000624|0.011218|0.000276|40.609494|0.008224|0.005997|0.000148|0.729186|8047|0.005|0.091258|25179|4465.626049|291|0.01|1.678926||||||30300|4629||||
N|XNYS|202609|NI|ROUND|20000|LYNYN|14877|443241207.29|10935583|8302220|2614404|18959|2612885|19305|1173|0|0|0|0|0|-0.006965|-0.000172|-0.007308|-0.000181|-0.008202|-0.000203|-0.008657|-0.000214|-0.006362|-0.000157|40.435184|0.010309|0.00997|0.000247|0.967148|173904|0.005165|0.024604|2418738|0.027652|40721|0.011105|0.022751||||||3338509|20674||||
N|XNYS|202609|NI|ROUND|20000|MXXNN|6|163726|4100|0|4100|0|4100|0|0|0|0|0|0|0|0.008868|0.000222|0.008868|0.000222|0.008868|0.000222|0.008868|0.000222|0.008868|0.000222|39.935244|0.01|0.008868|0.000222|0.886829|464|0.005|0.019407|3636|0.014641|0||||||||4100|0||||
N|XNYS|202609|NI|ROUND|200000|LNNNN|189|85346616.16|2104546|1434742|434503|2887|1683|41573|17649|138520|142098|52435|33432|10000|-0.002313|-0.000058|-0.001992|-0.00005|0.01049|0.000263|0.029024|0.000726|-0.001061|-0.000027|39.957827||||||||||||||||||||49|443465|425038|66860.175022
N|XNYS|202609|NI|ROUND|200000|LNNYN|138|61973288.1|1536885|1530434|6451|0|6451|0|0|0|0|0|0|0|-0.023085|-0.00058|-0.024562|-0.000617|-0.076272|-0.001916|-0.076954|-0.001933|-0.0939|-0.002359|39.803672||||||||||||||||||||5|2|0|0.003948
N|XNYS|202609|NI|ROUND|200000|LNYNN|3|4779659.3|121141|58941|62200|0|1400|4321|530|38549|0|17400|0|0|0.006071|0.000153|0.017477|0.000441|0.02|0.000505|0.015595|0.000394|-0.139779|-0.00353|39.60254|0.025595|0|0|0|62200|0.012797|5943.702937|0||0||||||||1600|60600|2|62793|62383|5943.702937
N|XNYS|202609|NI|ROUND|200000|LNYYN|107|37805538.76|925022|924549|473|0|473|0|0|0|0|0|0|0|-0.009408|-0.000231|-0.005603|-0.000138|0.000613|0.000015|-0.012452|-0.000306|0.035455|0.000871|40.696025|0.02|0|0|0|473|0.01|0.000178|0||0||||||||9400|0|5|0|0|0.000178
N|XNYS|202609|NI|ROUND|200000|LYNNN|7|2860820.75|71077|15448|49101|6528|14895|4729|13447|6620|15938|0|0|0|0.004257|0.000106|0.009807|0.000244|0.038148|0.00095|0.053589|0.001335|0.045869|0.001142|40.149208|0.009055|0.015137|0.000377|1.671616|586|0.005|15.590725|36162|2955.381721|18881|0.009114|0.87098||||||18200|25029||||
N|XNYS|202609|NI|ROUND|200000|LYNYN|1282|596300738.81|14850090|14056087|785849|8154|729296|63915|792|0|0|0|0|0|-0.004361|-0.000109|-0.005385|-0.000134|-0.009451|-0.000236|-0.017368|-0.000433|-0.016538|-0.000413|40.081249|0.009958|0.012823|0.00032|1.287699|41844|0.0054|0.026494|681917|0.046498|70242|0.019409|0.047436||||||992149|113815||||
N|XNYS|202609|NI|ROUND|5000|LNNNN|80900|640592484.9|15824732|14427751|1392944|0|49872|49252|49542|179986|446374|317689|280930|19299|0.006897|0.000171|0.007311|0.000181|0.008538|0.000211|0.007345|0.000182|0.006375|0.000158|40.423734||||||||||||||||||||8282|2927234|1255737|30929.48002
N|XNYS|202609|NI|ROUND|5000|LNNYN|63329|442851167.17|10947296|10920052|27244|0|27244|0|0|0|0|0|0|0|-0.011316|-0.00028|-0.012546|-0.00031|-0.020017|-0.000495|-0.023057|-0.00057|-0.020404|-0.000505|40.427942||||||||||||||||||||227|2289|1901|0.009576
N|XNYS|202609|NI|ROUND|5000|LNYNN|17182|139292012.13|3432933|3283596|149337|0|26696|20003|9215|21483|28128|21382|20257|2173|0.005866|0.000144|0.005778|0.000142|0.006902|0.00017|0.007093|0.000175|0.012057|0.000297|40.612538|0.020153|0.000107|0.000003|0.005296|149337|0.010023|33860.242106|0||0||||||||209558|724|1066|322319|149239|33860.242106
N|XNYS|202609|NI|ROUND|5000|LNYYN|15302|105389054.76|2591049|2528646|62403|0|62253|150|0|0|0|0|0|0|-0.00508|-0.000125|-0.007128|-0.000175|-0.017258|-0.000424|-0.013164|-0.000323|-0.017816|-0.000438|40.703124|0.034238|0.002188|0.000054|0.063892|62403|0.016025|0.01081|0||0||||||||97066|1868|597|2583|2583|0.01081
N|XNYS|202609|NI|ROUND|5000|LYNNN|15758|126741705.88|3136547|2596424|538553|1570|60044|53182|37759|60280|111791|88937|113634|14496|0.005133|0.000127|0.005183|0.000128|0.005392|0.000133|0.006158|0.000152|0.003549|0.000088|40.436556|0.00728|0.007066|0.000175|0.970628|10249|0.006024|0.013259|529474|40084.455785|400|0.01|1099.115096||||||620383|32843||||
N|XNYS|202609|NI|ROUND|5000|LYNYN|65567|466657505.23|11547501|9868341|1676693|2467|1675915|3245|0|0|0|0|0|0|-0.006536|-0.000161|-0.006955|-0.000172|-0.008198|-0.000202|-0.007825|-0.000193|-0.008641|-0.000213|40.513379|0.010424|0.008604|0.000212|0.825416|319819|0.005102|0.012831|1349173|0.0172|10168|0.010223|0.006668||||||1941396|22307||||
N|XNYS|202609|NI|ROUND|50000|LNNNN|1581|133518667.34|3262702|2575093|620220|653|3739|19710|22278|104066|267001|109724|88373|5982|0.005244|0.00013|0.00718|0.000178|0.00632|0.000156|0.009955|0.000246|0.004636|0.000115|40.438801||||||||||||||||||||331|673061|514339|25701.316988
N|XNYS|202609|NI|ROUND|50000|LNNYN|478|39255823.29|971098|969538|1560|0|1560|0|0|0|0|0|0|0|-0.024744|-0.000597|-0.021731|-0.000525|0.012487|0.000301|0.028436|0.000687|-0.004026|-0.000097|41.416987||||||||||||||||||||8|951|951|0.002888
N|XNYS|202609|NI|ROUND|50000|LNYNN|6|706011.42|17036|6995|10041|0|0|0|1444|0|8597|0|0|0|0.046509|0.001125|0.052752|0.001276|-0.009868|-0.000239|0.000894|0.000022|0.150942|0.003651|41.338678|0.057391|0|0|0|10041|0.028695|2723.051979|0||0||||||||2400|7641|4|1831|1795|2723.051979
N|XNYS|202609|NI|ROUND|50000|LNYYN|370|34437750.62|842648|839486|3162|0|3162|0|0|0|0|0|0|0|0.00246|0.000061|0.004061|0.0001|0.039285|0.000966|0.019851|0.000488|0.029323|0.000721|40.663395|0.035557|0.003514|0.000086|0.098817|3162|0.016022|0.010603|0||0||||||||45345|0|25|51|51|0.010603
N|XNYS|202609|NI|ROUND|50000|LYNNN|25|2230616.82|55268|11513|40701|3054|31106|7472|1915|2200|1062|0|0|0|0.008763|0.000216|0.008763|0.000216|0.012929|0.000319|0.01497|0.000369|-0.001766|-0.000044|40.555039|0.009091|0.008797|0.000217|0.967646|10428|0.005337|0.113187|28405|49.570008|4922|0.01|0.20052||||||29231|9824||||
N|XNYS|202609|NI|ROUND|50000|LYNYN|5254|461274208.43|11393454|9497180|1826788|69486|1801440|87888|6846|100|0|0|0|0|-0.006292|-0.000156|-0.00714|-0.000177|-0.006613|-0.000164|-0.006871|-0.00017|-0.002259|-0.000056|40.394513|0.010279|0.010368|0.000257|1.008594|143885|0.005445|0.112124|1698540|0.056879|53849|0.016105|0.032356||||||2516160|65954||||
N|XNYS|202609|NIC|ODD|0|LNNNN|6878|1159008.12|6878|5655|1223|0|135|54|30|71|152|140|397|244|-0.150597|-0.000891|-0.127711|-0.000755|-0.07493|-0.000443|-0.060826|-0.00036|-0.030286|-0.000179|169.043136||||||||||||||||||||1223|1379|594|246555.607478
N|XNYS|202609|NIC|ODD|0|LNNYN|263925|44694187.34|263925|262620|1305|0|1305|0|0|0|0|0|0|0|-0.193609|-0.001142|-0.266123|-0.00157|-0.129977|-0.000767|-0.152|-0.000897|0.044989|0.000265|169.470881||||||||||||||||||||1305|3|3|0.009234
N|XNYS|202609|NIC|ODD|0|LNYNN|101|17150.6|101|38|63|0|54|3|2|1|2|0|1|0|0.14746|0.000867|0.128889|0.000758|0.141746|0.000834|0.135714|0.000798|0.14127|0.000831|170.040873|0.586825|0.141587|0.000833|0.241277|63|0.222619|830.436301|0||0||||||||63|0|63|11|3|830.436301
N|XNYS|202609|NIC|ODD|0|LNYYN|174907|29551898.47|174907|172198|2709|0|2709|0|0|0|0|0|0|0|0.128752|0.000763|0.13038|0.000773|0.148295|0.000879|0.218427|0.001294|0.285748|0.001693|168.775973|0.66632|0.136109|0.000806|0.20427|2709|0.265105|0.009863|0||0||||||||2709|0|2709|9|9|0.009863
N|XNYS|202609|NIC|ODD|0|LYNNN|2|339.26|2|0|2|0|2|0|0|0|0|0|0|0|0.105|0.000619|0.085|0.000501|0.085|0.000501|-0.09|-0.000531|-0.085|-0.000501|169.5175|0.225|0.105|0.000619|0.466667|2|0.06|0.010446|0||0||||||||2|0||||
N|XNYS|202609|NIC|ODD|0|LYNYN|1832|309058.26|1832|404|1428|0|1428|0|0|0|0|0|0|0|0.399363|0.002368|0.391204|0.00232|0.31327|0.001858|0.317542|0.001883|0.244594|0.001451|168.616635|0.760077|0.45028|0.00267|0.592414|1254|0.17683|0.009731|161|0.008443|13|0.042308|0.003119||||||1428|0||||
N|XNYS|202609|NIC|ODD|1000|LNNNN|11283|27388323.01|162894|143111|19783|0|951|1015|202|986|2953|2866|6146|4664|-0.15324|-0.00091|-0.119798|-0.000711|-0.076878|-0.000456|-0.035432|-0.00021|0.013122|0.000078|168.483515||||||||||||||||||||1468|17654|8739|282931.883241
N|XNYS|202609|NIC|ODD|1000|LNNYN|39038|113439405.56|674389|670402|3987|0|3987|0|0|0|0|0|0|0|-0.376943|-0.002245|-0.321387|-0.001914|-0.318899|-0.0019|-0.203782|-0.001214|-0.177519|-0.001057|167.87091||||||||||||||||||||293|70|70|0.007351
N|XNYS|202609|NIC|ODD|1000|LNYNN|450|1120433.72|6669|5124|1545|0|1157|78|62|51|86|19|52|40|0.327392|0.001954|0.179825|0.001074|0.155333|0.000927|0.103974|0.000621|0.047799|0.000285|167.512939|0.746913|0.303476|0.001812|0.406307|1545|0.221718|22094.420468|0||0||||||||1587|0|99|541|238|22094.420468
N|XNYS|202609|NIC|ODD|1000|LNYYN|29559|81842960.77|485585|467524|18061|0|18061|0|0|0|0|0|0|0|0.186584|0.001109|0.172574|0.001026|0.116948|0.000695|0.095805|0.00057|0.050291|0.000299|168.188748|0.626753|0.234073|0.001392|0.373469|18061|0.19634|0.008471|0||0||||||||19470|0|1265|173|173|0.008471
N|XNYS|202609|NIC|ODD|1000|LYNNN|3|8205.69|49|0|49|0|49|0|0|0|0|0|0|0|0.000816|0.000005|0.000816|0.000005|0.085918|0.000514|-0.12898|-0.000771|-0.12898|-0.000771|167.233265|0.522449|0.000816|0.000005|0.001563|49|0.260816|0.011202|0||0||||||||49|0||||
N|XNYS|202609|NIC|ODD|1000|LYNYN|1470|3704561.42|22005|7813|14192|0|14192|0|0|0|0|0|0|0|0.300208|0.001783|0.265429|0.001576|0.207402|0.001232|0.202847|0.001205|0.231907|0.001377|168.38051|0.602133|0.390564|0.00232|0.648635|10970|0.137351|0.010096|3086|0.009413|136|0.040074|0.004811||||||14402|0||||
N|XNYS|202609|NIC|ODD|10000|LNNNN|1208|15518637.33|92231|82848|9383|0|736|542|36|1439|2481|1407|2466|276|-0.138317|-0.000821|-0.126104|-0.000748|-0.093287|-0.000554|-0.044451|-0.000264|0.045532|0.00027|168.525854||||||||||||||||||||130|6977|4537|51737.40868
N|XNYS|202609|NIC|ODD|10000|LNNYN|582|7570347.26|44994|42922|2072|0|2072|0|0|0|0|0|0|0|-0.300825|-0.001793|-0.276916|-0.001651|-0.346689|-0.002067|-0.054223|-0.000323|-0.067346|-0.000401|167.745169||||||||||||||||||||33|0|0|0.007693
N|XNYS|202609|NIC|ODD|10000|LNYNN|84|1087630.57|6483|4803|1562|0|964|232|1|285|80|0|0|0|0.277746|0.001662|0.267894|0.001603|0.263387|0.001576|-0.012209|-0.000073|0.029981|0.000179|167.140691|0.868848|0.373367|0.002234|0.429727|1562|0.24774|93.177798|0||0||||||||1593|0|21|136|66|93.177798
N|XNYS|202609|NIC|ODD|10000|LNYYN|780|10732313.4|63744|54419|9325|0|9325|0|0|0|0|0|0|0|0.128767|0.000767|0.103346|0.000615|0.115449|0.000687|0.088029|0.000524|0.074491|0.000443|167.987638|0.636547|0.261283|0.001555|0.410469|9325|0.187632|0.009954|0||0||||||||11032|0|139|103|103|0.009954
N|XNYS|202609|NIC|ODD|10000|LYNNN|10|114516.52|681|0|681|0|681|0|0|0|0|0|0|0|0.236329|0.001404|0.287181|0.001706|0.251865|0.001496|0.277753|0.00165|0.333436|0.001981|168.336138|0.580441|0.246755|0.001466|0.425116|681|0.166843|0.01143|0||0||||||||681|0||||
N|XNYS|202609|NIC|ODD|10000|LYNYN|405|5362643.12|31877|11109|20768|0|20768|0|0|0|0|0|0|0|0.279666|0.001662|0.225344|0.001339|0.219753|0.001306|0.181924|0.001081|0.123011|0.000731|168.248855|0.563255|0.448887|0.002668|0.796952|11815|0.101047|0.011625|8549|0.011003|404|0.015545|0.006914||||||21845|0||||
N|XNYS|202609|NIC|ODD|250|LNNNN|7893|4594782.81|27277|24071|3200|0|130|190|58|140|416|479|1039|748|-0.144231|-0.000856|-0.1134|-0.000673|-0.084444|-0.000501|-0.059822|-0.000355|-0.02885|-0.000171|168.570483||||||||||||||||||||1018|3904|1584|318838.475151
N|XNYS|202609|NIC|ODD|250|LNNYN|2677|1734646.83|10302|9750|552|0|552|0|0|0|0|0|0|0|-0.783134|-0.004625|-0.679149|-0.004011|-0.564547|-0.003334|-0.220217|-0.001301|-0.240236|-0.001419|169.310534||||||||||||||||||||157|3|3|0.004997
N|XNYS|202609|NIC|ODD|250|LNYNN|187|108231.62|643|431|212|0|133|13|5|10|19|5|23|4|0.110283|0.000655|-0.176274|-0.001046|0.139057|0.000826|0.032406|0.000192|0.056038|0.000333|168.441203|0.643821|0.118491|0.000703|0.184043|212|0.262665|17757.692686|0||0||||||||215|0|70|87|42|17757.692686
N|XNYS|202609|NIC|ODD|250|LNYYN|3161|1790347.93|10631|7762|2869|0|2869|0|0|0|0|0|0|0|0.166413|0.000987|0.157222|0.000933|0.172628|0.001024|0.130119|0.000772|0.127058|0.000754|168.539718|0.680544|0.261426|0.001551|0.384142|2869|0.209559|0.008719|0||0||||||||2895|0|910|16|16|0.008719
N|XNYS|202609|NIC|ODD|250|LYNNN|6|4199.86|25|0|25|0|21|4|0|0|0|0|0|0|0.2048|0.001221|0.4032|0.002404|0.6652|0.003966|0.6652|0.003966|0.6636|0.003956|167.7448|0.5504|0.5776|0.003443|1.049419|13|0.081538|0.010021|8|0.005125|4|0.35|0.160896||||||25|0||||
N|XNYS|202609|NIC|ODD|250|LYNYN|1159|636486.34|3785|679|3101|5|3101|5|0|0|0|0|0|0|0.34321|0.00204|0.330254|0.001963|0.311462|0.001852|0.338928|0.002015|0.305138|0.001814|168.205079|0.687389|0.400061|0.002378|0.582001|2688|0.166213|0.009828|394|0.011061|24|0.023333|0.004333||||||3114|0||||
N|XNYS|202609|NIC|ODD|5000|LNNNN|4283|28107201.67|167178|150387|16626|0|1607|589|462|1267|2881|2407|4873|2540|-0.166086|-0.000987|-0.13522|-0.000803|-0.087962|-0.000523|-0.067403|-0.0004|-0.029843|-0.000177|168.323751||||||||||||||||||||437|12360|6762|179246.61829
N|XNYS|202609|NIC|ODD|5000|LNNYN|954|6759597.74|40247|38438|1809|0|1809|0|0|0|0|0|0|0|-0.276987|-0.001652|-0.233952|-0.001395|-0.109602|-0.000654|-0.039386|-0.000235|-0.031437|-0.000187|167.699862||||||||||||||||||||48|0|0|0.00715
N|XNYS|202609|NIC|ODD|5000|LNYNN|144|1046904.67|6240|4246|1994|0|1207|300|125|187|71|36|34|34|0.196128|0.001169|0.148937|0.000887|0.034308|0.000204|0.052533|0.000313|0.041163|0.000245|167.81751|0.803967|0.27163|0.001619|0.337862|1994|0.266169|14207.821653|0||0||||||||2093|0|50|423|125|14207.821653
N|XNYS|202609|NIC|ODD|5000|LNYYN|1521|10593473.33|63108|49900|13208|0|13208|0|0|0|0|0|0|0|0.260712|0.001549|0.231451|0.001375|0.204918|0.001218|0.17231|0.001024|0.118825|0.000706|168.294909|0.707795|0.327386|0.001945|0.462543|13208|0.190205|0.009242|0||0||||||||14044|0|344|137|137|0.009242
N|XNYS|202609|NIC|ODD|5000|LYNNN|2|12056.4|72|0|72|0|72|0|0|0|0|0|0|0|0.210556|0.001257|0.216111|0.00129|0.257222|0.001535|-0.242778|-0.001449|0.693889|0.004142|167.529444|0.274444|0.259444|0.001549|0.945344|54|0.01|0.009383|18|0.019958|0||||||||72|0||||
N|XNYS|202609|NIC|ODD|5000|LYNYN|515|3647790.06|21688|5994|15694|0|15694|0|0|0|0|0|0|0|0.301751|0.001794|0.286093|0.001701|0.190123|0.00113|0.207749|0.001235|0.151912|0.000903|168.214183|0.556529|0.434211|0.002581|0.780213|10500|0.093166|0.009559|4597|0.009112|597|0.030838|0.004627||||||16107|0||||
N|XNYS|202609|NIC|ROUND|10000|LNNNN|22487|379294280.95|2250494|2177844|72434|0|833|2487|722|6011|11163|12349|27342|11527|-0.172577|-0.001026|-0.139533|-0.00083|-0.100436|-0.000597|-0.063523|-0.000378|-0.027033|-0.000161|168.162668||||||||||||||||||||776|45741|27676|175811.03344
N|XNYS|202609|NIC|ROUND|10000|LNNYN|4243|71488233.96|424756|424004|752|0|752|0|0|0|0|0|0|0|-0.14641|-0.000872|-0.082832|-0.000494|-0.124814|-0.000744|-0.027354|-0.000163|0.211862|0.001263|167.805652||||||||||||||||||||23|0|0|0.009937
N|XNYS|202609|NIC|ROUND|10000|LNYNN|60|1021799|6034|5400|634|0|506|28|100|0|0|0|0|0|0.192934|0.001145|0.036782|0.000218|0.112965|0.00067|-0.166845|-0.00099|-0.422303|-0.002505|168.574606|1.036656|0.178233|0.001057|0.171931|634|0.429211|0.721889|0||0||||||||700|0|7|57|48|0.721889
N|XNYS|202609|NIC|ROUND|10000|LNYYN|8322|142111527.84|833592|828694|4898|0|4898|0|0|0|0|0|0|0|0.235866|0.001399|0.215733|0.00128|0.132536|0.000786|0.039686|0.000235|0.109843|0.000652|168.592236|0.841862|0.354163|0.002101|0.42069|4898|0.24385|0.00975|0||0||||||||10541|3|105|112|112|0.00975
N|XNYS|202609|NIC|ROUND|10000|LYNNN|6|101522.16|601|0|601|0|601|0|0|0|0|0|0|0|0.093527|0.000554|0.075225|0.000446|-0.018087|-0.000107|-0.0697|-0.000413|-0.061414|-0.000364|168.850067|0.323694|0.163411|0.000968|0.504832|401|0.120112|0.010261|200|0.0137|0||||||||601|0||||
N|XNYS|202609|NIC|ROUND|10000|LYNYN|1090|18735805.87|111449|40238|71011|200|71011|200|0|0|0|0|0|0|0.210587|0.001252|0.192863|0.001147|0.141831|0.000843|0.116657|0.000694|0.106953|0.000636|168.157496|0.516193|0.476893|0.002836|0.923867|29361|0.050535|0.011104|39777|0.013911|2073|0.040748|0.005829||||||73936|602||||
N|XNYS|202609|NIC|ROUND|20000|LNNNN|3041|95417324.89|567051|528440|36775|0|1556|2943|853|5626|7416|5008|6675|6698|-0.160471|-0.000955|-0.080591|-0.00048|-0.040925|-0.000244|-0.05179|-0.000308|0.01524|0.000091|168.061025||||||||||||||||||||221|28371|23156|198020.666697
N|XNYS|202609|NIC|ROUND|20000|LNNYN|41963|1467740721.71|8726263|8725837|426|0|426|0|0|0|0|0|0|0|-0.181455|-0.001081|-0.174507|-0.001039|-0.095164|-0.000567|-0.03831|-0.000228|-0.280235|-0.001669|167.875986||||||||||||||||||||5|62|62|0.014305
N|XNYS|202609|NIC|ROUND|20000|LNYNN|44|1301450.9|7730|5186|2544|0|1680|574|11|79|0|0|0|200|0.110676|0.000658|0.082119|0.000488|0.109391|0.00065|0.087917|0.000523|0.059458|0.000354|168.174196|0.452873|0.12715|0.000756|0.280763|2544|0.162862|836382.662618|0||0||||||||2276|332|15|709|679|836382.662618
N|XNYS|202609|NIC|ROUND|20000|LNYYN|14517|481347236.83|2861819|2853548|8271|0|8271|0|0|0|0|0|0|0|0.161874|0.000963|0.140704|0.000837|0.03406|0.000203|0.006754|0.00004|0.099921|0.000594|168.174619|0.621351|0.237351|0.001411|0.381992|8271|0.192|0.009489|0||0||||||||15906|454|113|202|202|0.009489
N|XNYS|202609|NIC|ROUND|20000|LYNNN|6|156206.33|924|0|924|0|924|0|0|0|0|0|0|0|0.081017|0.000479|0.082446|0.000488|0.102955|0.000609|0.072955|0.000432|0.098669|0.000584|168.969632|0.219026|0.182532|0.00108|0.833383|583|0.028919|0.012424|341|0.006062|0||||||||878|46||||
N|XNYS|202609|NIC|ROUND|20000|LYNYN|906|29596582.74|175836|64739|110170|927|110170|927|0|0|0|0|0|0|0.221763|0.001317|0.173291|0.001029|0.126434|0.000751|0.096391|0.000572|0.052595|0.000312|168.385746|0.545214|0.506317|0.003007|0.928657|45418|0.048365|0.020536|64175|0.021736|1504|0.023903|0.004113||||||110521|10926||||
N|XNYS|202609|NIC|ROUND|200000|LNNNN|32|10999372.39|65259|57181|1560|0|0|0|0|868|0|0|0|692|-0.26|-0.001525|-0.260551|-0.001528|-0.262686|-0.00154|-0.262686|-0.00154|-0.262686|-0.00154|170.537827||||||||||||||||||||7|3048|2832|5204087.341903
N|XNYS|202609|NIC|ROUND|200000|LNNYN|1|253095.85|1505|1505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIC|ROUND|200000|LNYNN|2|508598|3003|0|3003|0|652|2351|0|0|0|0|0|0|0.447363|0.00264|0.371755|0.002194|0.413899|0.002442|0.260333|0.001536|-0.223257|-0.001317|169.467036|0.713566|0.371755|0.002194|0.520982|3003|0.170906|0.189183|0||0||||||||600|2403|2|2737|2737|0.189183
N|XNYS|202609|NIC|ROUND|200000|LNYYN|3|793060.79|4670|4513|157|0|157|0|0|0|0|0|0|0|0.430828|0.002523|0.430828|0.002523|0.430828|0.002523|0.670828|0.003928|1.060828|0.006212|170.76|1.3|0.650828|0.003811|0.500637|157|0.324586|0.014261|0||0||||||||300|0|1|0|0|0.014261
N|XNYS|202609|NIC|ROUND|200000|LYNYN|4|1015746.58|6003|54|2514|3435|2514|3435|0|0|0|0|0|0|0.182241|0.001076|0.129755|0.000766|0.091693|0.000542|0.452078|0.00267|-0.081469|-0.000481|169.330951|0.599286|0.606473|0.003582|1.011994|1750|0.039354|0.282354|3296|0.298767|903|0.099945|0.223292||||||4300|746||||
N|XNYS|202609|NIC|ROUND|50000|LNNNN|620|55548816.71|330271|304540|20947|0|297|2382|184|4597|3401|2383|4284|3419|-0.181018|-0.001075|-0.106943|-0.000635|-0.089857|-0.000534|-0.10821|-0.000643|-0.089345|-0.000531|168.358129||||||||||||||||||||49|15777|14766|233823.066324
N|XNYS|202609|NIC|ROUND|50000|LNNYN|8375|440315965.21|2598246|2597920|326|0|326|0|0|0|0|0|0|0|-0.062975|-0.000374|-0.062975|-0.000374|-0.056963|-0.000338|-0.056963|-0.000338|0.132362|0.000786|168.451825||||||||||||||||||||5|0|0|0.000758
N|XNYS|202609|NIC|ROUND|50000|LNYNN|12|1401534.07|8309|3337|3818|0|2082|1192|0|94|450|0|0|0|0.043507|0.000258|0.042748|0.000253|-0.165616|-0.000981|0.126792|0.000751|0.441108|0.002613|168.83483|0.541922|0.196537|0.001164|0.362667|3818|0.172693|152.959549|0||0||||||||2799|1324|9|2317|2317|152.959549
N|XNYS|202609|NIC|ROUND|50000|LNYYN|7073|369188624.73|2174283|2170934|3349|0|3349|0|0|0|0|0|0|0|0.184781|0.0011|0.11688|0.000696|-0.165199|-0.000983|-0.03731|-0.000222|-0.003353|-0.00002|167.975729|0.582081|0.243419|0.001449|0.418187|3349|0.169331|0.011774|0||0||||||||9887|470|44|6|6|0.011774
N|XNYS|202609|NIC|ROUND|50000|LYNYN|202|14788604.09|87721|37772|45601|4348|45601|4348|0|0|0|0|0|0|0.211745|0.001255|0.154539|0.000916|0.111783|0.000663|0.114954|0.000682|0.075104|0.000445|168.656126|0.490589|0.473911|0.00281|0.966005|13095|0.03395|0.0869|35478|0.051449|1376|0.020392|0.087334||||||53786|3476||||
N|XNYS|202609|NICE|ODD|0|LNNNN|1041|165136.11|1540|1449|91|0|22|13|2|0|6|17|25|6|-0.056923|-0.00052|-0.072418|-0.000661|-0.026484|-0.000242|-0.00978|-0.000089|0.022747|0.000208|109.523462||||||||||||||||||||67|128|63|71077.411167
N|XNYS|202609|NICE|ODD|0|LNNYN|49705|5781918.58|52354|51848|506|0|506|0|0|0|0|0|0|0|-0.02081|-0.000188|-0.012767|-0.000115|0.081344|0.000736|0.175099|0.001583|0.235119|0.002126|110.578785||||||||||||||||||||499|0|0|0.013897
N|XNYS|202609|NICE|ODD|0|LNYNN|234|33217.21|302|237|65|0|60|2|1|0|1|0|1|0|0.087385|0.00077|0.077538|0.000683|0.144615|0.001274|0.134462|0.001184|0.432462|0.003809|113.530692|0.500462|0.097385|0.000858|0.19459|65|0.201538|850.180536|0||0||||||||65|0|54|33|17|850.180536
N|XNYS|202609|NICE|ODD|0|LNYYN|12392|1538184.54|14308|13762|546|0|546|0|0|0|0|0|0|0|0.04696|0.000427|0.049048|0.000446|0.099469|0.000905|0.098681|0.000898|0.145037|0.001319|109.941346|0.530971|0.049652|0.000452|0.093512|546|0.240659|0.014856|0||0||||||||547|0|496|0|0|0.014856
N|XNYS|202609|NICE|ODD|0|LYNNN|3|312.14|3|1|2|0|2|0|0|0|0|0|0|0|0.105|0.001018|0.11|0.001067|0.285|0.002764|0.385|0.003734|0.115|0.001115|103.1125|0.145|0.145|0.001406|1|0|||2|0.051086|0||||||||2|0||||
N|XNYS|202609|NICE|ODD|0|LYNYN|5225|774097.24|7442|7362|80|0|80|0|0|0|0|0|0|0|0.123875|0.001147|0.116625|0.00108|0.106|0.000981|0.11175|0.001035|0.1585|0.001467|108.007938|0.356375|0.183125|0.001695|0.513855|58|0.121379|0.017377|18|0.011885|4|0.0275|0.008434||||||80|0||||
N|XNYS|202609|NICE|ODD|1000|LNNNN|3136|7500618.9|67909|65048|2851|0|270|399|76|388|324|368|766|260|-0.04241|-0.000385|-0.039309|-0.000357|0.004644|0.000042|0.025146|0.000228|0.032971|0.000299|110.186107||||||||||||||||||||133|4257|2182|97020.142814
N|XNYS|202609|NICE|ODD|1000|LNNYN|69596|125346343.39|1148870|1146900|1970|0|1970|0|0|0|0|0|0|0|-0.17697|-0.001585|-0.103934|-0.000931|-0.146426|-0.001312|-0.226259|-0.002027|-0.531345|-0.004759|111.644569||||||||||||||||||||113|147|134|0.006348
N|XNYS|202609|NICE|ODD|1000|LNYNN|131|283639.11|2605|2194|411|0|227|106|21|0|27|0|30|0|0.067299|0.000616|0.097445|0.000892|0.054331|0.000497|-0.012117|-0.000111|0.116642|0.001068|109.217798|0.281971|0.061192|0.00056|0.217016|411|0.110389|6609.968881|0||0||||||||448|0|18|311|152|6609.968881
N|XNYS|202609|NICE|ODD|1000|LNYYN|44061|78316727.61|718970|710630|8340|0|8340|0|0|0|0|0|0|0|0.020851|0.000189|-0.006921|-0.000063|-0.013564|-0.000123|0.005235|0.000047|0.011806|0.000107|110.333936|0.375663|0.07679|0.000696|0.204412|8340|0.149436|0.008842|0||0||||||||8651|0|526|228|183|0.008842
N|XNYS|202609|NICE|ODD|1000|LYNNN|1|1094.4|9|0|9|0|9|0|0|0|0|0|0|0|0.47|0.003856|0.47|0.003856|0.47|0.003856|-0.49|-0.004021|-0.65|-0.005333|121.875|0.55|0.47|0.003856|0.854545|9|0.04|0.017414|0||0||||||||9|0||||
N|XNYS|202609|NICE|ODD|1000|LYNYN|1924|4230697.03|38706|35761|2878|67|2878|67|0|0|0|0|0|0|0.051263|0.000471|0.070788|0.00065|0.038859|0.000357|-0.006285|-0.000058|0.041674|0.000383|108.856024|0.236733|0.185528|0.001704|0.7837|1114|0.081261|0.015755|1227|0.030791|604|0.025041|0.034996||||||3288|0||||
N|XNYS|202609|NICE|ODD|10000|LNNNN|35|377754.87|3294|2816|478|0|0|96|0|99|0|192|0|91|-0.032008|-0.00028|0.081088|0.000709|0.057803|0.000505|-0.01772|-0.000155|0.462657|0.004044|114.410565||||||||||||||||||||5|290|91|68836.556489
N|XNYS|202609|NICE|ODD|10000|LNNYN|237|2508888.04|21972|21516|456|0|456|0|0|0|0|0|0|0|-0.130504|-0.00118|-0.132675|-0.0012|-0.135965|-0.00123|0.028991|0.000262|0.145329|0.001314|110.574024||||||||||||||||||||6|13|13|0.014354
N|XNYS|202609|NICE|ODD|10000|LNYNN|2|22473.87|197|0|197|0|197|0|0|0|0|0|0|0|0.074873|0.000656|0.074873|0.000656|0.059848|0.000525|-0.223655|-0.001961|-0.394213|-0.003456|114.063249|0.334112|0.074822|0.000656|0.223944|197|0.129645|0.075457|0||0||||||||197|0|2|0|0|0.075457
N|XNYS|202609|NICE|ODD|10000|LNYYN|197|2126447.6|18994|18578|416|0|416|0|0|0|0|0|0|0|0.115505|0.001037|0.16238|0.001458|0.08274|0.000743|-0.000216|-0.000002|-0.53375|-0.004792|111.373978|0.272716|0.137957|0.001239|0.505862|416|0.06738|0.014095|0||0||||||||485|0|5|0|0|0.014095
N|XNYS|202609|NICE|ODD|10000|LYNYN|167|1777149.12|15666|14641|1025|0|1025|0|0|0|0|0|0|0|0.0232|0.000204|-0.017483|-0.000154|0.058644|0.000516|0.191239|0.001681|-0.136185|-0.001197|113.734946|0.292976|0.261112|0.002296|0.891242|622|0.027701|0.013944|313|0.013012|90|0.01|0.027708||||||1318|0||||
N|XNYS|202609|NICE|ODD|250|LNNNN|2866|1364709.22|12556|12209|347|0|70|53|17|13|62|22|96|14|-0.048501|-0.000444|-0.03049|-0.000279|-0.021729|-0.000199|0.056455|0.000517|-0.019798|-0.000181|109.144611||||||||||||||||||||70|656|345|62568.280315
N|XNYS|202609|NICE|ODD|250|LNNYN|10026|6119409.78|56260|56159|101|0|101|0|0|0|0|0|0|0|-0.057228|-0.000519|-0.066733|-0.000605|-0.074059|-0.000672|-0.067327|-0.000611|0.036535|0.000331|110.212228||||||||||||||||||||21|10|7|0.00813
N|XNYS|202609|NICE|ODD|250|LNYNN|446|179688.19|1650|1545|105|0|79|16|10|0|0|0|0|0|0.077905|0.000696|0.098|0.000875|0.110381|0.000986|0.12381|0.001106|0.092952|0.00083|111.974333|0.383524|0.095524|0.000853|0.249069|105|0.144|0.677951|0||0||||||||105|0|22|193|102|0.677951
N|XNYS|202609|NICE|ODD|250|LNYYN|3372|1818614.05|16931|16392|539|0|539|0|0|0|0|0|0|0|0.090186|0.000828|0.088701|0.000815|0.102486|0.000941|0.052468|0.000482|0.102931|0.000945|108.878878|0.346289|0.136531|0.001254|0.394267|539|0.104879|0.010928|0||0||||||||547|0|110|12|5|0.010928
N|XNYS|202609|NICE|ODD|250|LYNNN|1|440.32|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NICE|ODD|250|LYNYN|1973|922568.03|8644|8199|445|0|445|0|0|0|0|0|0|0|0.135978|0.001274|0.133416|0.00125|0.14236|0.001334|0.076607|0.000718|0.136921|0.001283|106.749843|0.32764|0.212225|0.001988|0.647737|292|0.094658|0.015207|115|0.014957|38|0.051579|0.007093||||||449|0||||
N|XNYS|202609|NICE|ODD|5000|LNNNN|463|3049840.33|27460|26046|1414|0|251|289|79|5|113|80|597|0|-0.036917|-0.000336|-0.003699|-0.000034|0.014222|0.00013|0.092843|0.000845|0.468416|0.004265|109.820156||||||||||||||||||||21|1575|688|35948.695743
N|XNYS|202609|NICE|ODD|5000|LNNYN|2396|16827995.56|152139|151589|550|0|550|0|0|0|0|0|0|0|-0.011691|-0.000108|-0.023636|-0.000218|-0.023964|-0.000221|-0.024636|-0.000227|0.008509|0.000079|108.356355||||||||||||||||||||9|0|0|0.006785
N|XNYS|202609|NICE|ODD|5000|LNYNN|17|116927.11|1064|623|441|0|346|29|0|0|0|0|66|0|0.146485|0.001346|0.018458|0.00017|-0.035215|-0.000324|-0.113878|-0.001047|0.053084|0.000488|108.815374|0.325986|0.090023|0.000827|0.276155|441|0.117982|8035.179187|0||0||||||||441|0|7|90|86|8035.179187
N|XNYS|202609|NICE|ODD|5000|LNYYN|1195|8232106.61|75688|73151|2537|0|2537|0|0|0|0|0|0|0|0.074005|0.000678|0.079945|0.000732|0.038486|0.000353|0.00024|0.000002|0.011344|0.000104|109.149184|0.345534|0.10395|0.000952|0.300837|2537|0.120792|0.012814|0||0||||||||2695|0|41|127|127|0.012814
N|XNYS|202609|NICE|ODD|5000|LYNNN|1|8517.15|81|0|81|0|81|0|0|0|0|0|0|0|0.78|0.007423|0.78|0.007423|1.04|0.009898|1.01|0.009612|0.23|0.002189|105.075|0.15|0.41|0.003902|2.733333|0|||0||81|0.13|0.063723||||||81|0||||
N|XNYS|202609|NICE|ODD|5000|LYNYN|617|4659779.39|42311|39965|2346|0|2346|0|0|0|0|0|0|0|0.016036|0.000147|0.017016|0.000156|0.032191|0.000296|0.005307|0.000049|0.017259|0.000159|108.826014|0.269344|0.198956|0.001828|0.738669|1110|0.082986|0.013473|944|0.01056|292|0.032705|0.014937||||||3039|0||||
N|XNYS|202609|NICE|ROUND|10000|LNNNN|981|10861287.8|100805|96471|4327|0|240|76|112|203|926|1037|1336|397|0.018872|0.000167|0.021169|0.000187|0.055983|0.000495|0.121585|0.001074|0.363876|0.003215|113.184303||||||||||||||||||||45|4714|2017|104456.79205
N|XNYS|202609|NICE|ROUND|10000|LNNYN|8405|102242078.68|911171|909227|1944|0|1944|0|0|0|0|0|0|0|-0.082217|-0.000737|-0.020746|-0.000186|-0.044851|-0.000402|-0.003853|-0.000035|0.275669|0.002471|111.554061||||||||||||||||||||20|246|246|0.010937
N|XNYS|202609|NICE|ROUND|10000|LNYNN|9|121288.59|1065|342|723|0|473|100|1|0|149|0|0|0|0.071438|0.000625|0.065934|0.000577|0.083043|0.000727|0.277524|0.002428|1.173873|0.01027|114.303762|0.421189|0.156321|0.001368|0.371141|723|0.132434|385.25935|0||0||||||||723|0|6|6|1|385.25935
N|XNYS|202609|NICE|ROUND|10000|LNYYN|32333|365923539.83|3420538|3414919|5619|0|5619|0|0|0|0|0|0|0|0.082112|0.000746|0.068156|0.00062|0.079251|0.00072|0.101509|0.000923|0.109361|0.000994|110.005762|0.406597|0.091872|0.000835|0.225954|5619|0.157363|0.014533|0||0||||||||7438|46|71|38|38|0.014533
N|XNYS|202609|NICE|ROUND|10000|LYNYN|3810|43186935.76|394174|381641|12433|100|12433|100|0|0|0|0|0|0|0.035482|0.000319|0.056216|0.000506|0.035936|0.000323|0.0256|0.00023|-0.130831|-0.001177|111.127996|0.291907|0.198761|0.001789|0.680905|5894|0.101656|0.011961|5840|0.026892|799|0.019349|0.010137||||||14487|37||||
N|XNYS|202609|NICE|ROUND|20000|LNNNN|152|3903663.37|33690|27272|6418|0|200|94|9|800|1271|1296|2748|0|-0.005242|-0.000046|-0.064712|-0.000563|-0.053722|-0.000467|-0.152716|-0.001329|0.125446|0.001091|114.94795||||||||||||||||||||26|4365|2770|46698.495126
N|XNYS|202609|NICE|ROUND|20000|LNNYN|30944|1274511427.47|12031991|12030987|1004|0|1004|0|0|0|0|0|0|0|-0.23504|-0.002177|-0.171733|-0.001591|-0.571892|-0.005298|-0.485876|-0.004501|-1.01512|-0.009404|107.945||||||||||||||||||||5|0|0|0.015322
N|XNYS|202609|NICE|ROUND|20000|LNYYN|18264|591393043.84|5431547|5427342|4205|0|4205|0|0|0|0|0|0|0|0.050937|0.000461|0.073465|0.000665|0.032081|0.000291|-0.016633|-0.000151|-0.519137|-0.004701|110.420536|0.393372|0.160683|0.001455|0.408475|4205|0.116345|0.011237|0||0||||||||8145|628|45|10|10|0.011237
N|XNYS|202609|NICE|ROUND|20000|LYNYN|234|6706780.73|60136|50931|9205|0|9205|0|0|0|0|0|0|0|0.035766|0.000315|0.035856|0.000316|0.05841|0.000514|0.084359|0.000743|-0.185067|-0.001629|113.597706|0.285521|0.200445|0.001765|0.702034|3126|0.126219|0.02062|5789|0.013877|290|0.010345|0.021719||||||9622|1056||||
N|XNYS|202609|NICE|ROUND|200000|LNNNN|2|528210|5360|2500|2860|0|0|0|0|0|1917|0|943|0|-0.136682|-0.001388|-0.136682|-0.001388|-0.084164|-0.000855|-0.098157|-0.000997|-0.33|-0.003351|98.465||||||||||||||||||||1|2314|1959|23801.909231
N|XNYS|202609|NICE|ROUND|200000|LNNYN|12|11576592|103506|103506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NICE|ROUND|200000|LNYYN|380|99312169.64|987922|987922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NICE|ROUND|200000|LYNYN|111|36803407.19|316994|316344|650|0|650|0|0|0|0|0|0|0|-0.184769|-0.001657|-0.113231|-0.001015|0.270615|0.002427|0.266769|0.002392|0.692154|0.006207|111.512692|0.283846|0.249846|0.002241|0.880217|400|0.03125|0.012925|200|0.010371|50|0.029|0.000812||||||600|200||||
N|XNYS|202609|NICE|ROUND|5000|LNNNN|106|1043106|10600|10000|600|0|0|0|0|0|300|100|200|0|-0.048333|-0.000489|-0.108333|-0.001096|-0.073333|-0.000742|0.045|0.000455|-0.085|-0.00086|98.825||||||||||||||||||||6|677|309|26918.087616
N|XNYS|202609|NICE|ROUND|5000|LNNYN|492|4852929|49200|49187|13|0|13|0|0|0|0|0|0|0|-0.07|-0.00071|-0.07|-0.00071|-0.02|-0.000203|-0.08|-0.000811|0.73|0.007403|98.61||||||||||||||||||||1|0|0|0.012578
N|XNYS|202609|NICE|ROUND|5000|LNYYN|18290|180144659.31|1829005|1828604|401|0|401|0|0|0|0|0|0|0|0.16808|0.001714|0.368055|0.003753|0.284239|0.002898|0.117157|0.001195|0.133267|0.001359|98.076209|0.25616|0.003641|0.000037|0.014213|401|0.126259|0.014047|0||0||||||||500|0|5|0|0|0.014047
N|XNYS|202609|NICE|ROUND|5000|LYNYN|160|1572932|16000|15400|600|0|600|0|0|0|0|0|0|0|0.078333|0.000794|0.138333|0.001401|0.113333|0.001148|-0.013333|-0.000135|0.125|0.001266|98.7075|0.221667|0.211667|0.002144|0.954887|100|0.03|0.015402|500|0.019724|0||||||||600|0||||
N|XNYS|202609|NICE|ROUND|50000|LNNNN|52|3725275.73|32280|31069|1211|0|0|44|0|0|1167|0|0|0|-0.074451|-0.000635|-0.067547|-0.000576|0.0245|0.000209|-0.160652|-0.00137|-0.218216|-0.001861|117.252164||||||||||||||||||||3|552|103|4820.739817
N|XNYS|202609|NICE|ROUND|50000|LNNYN|10736|780922894.07|7317116|7314316|2800|0|2800|0|0|0|0|0|0|0|-0.154261|-0.001416|-0.118982|-0.001092|0.109854|0.001009|0.017468|0.00016|0.127239|0.001168|108.911186||||||||||||||||||||10|0|0|0.010857
N|XNYS|202609|NICE|ROUND|50000|LNYNN|4|238827.15|2278|0|2278|0|2278|0|0|0|0|0|0|0|0.186339|0.001778|0.112502|0.001074|0.220083|0.002101|0.432357|0.004127|0.306089|0.002921|104.77428|0.618349|0.132871|0.001268|0.21488|2278|0.242739|0.080559|0||0||||||||600|1678|4|0|0|0.080559
N|XNYS|202609|NICE|ROUND|50000|LNYYN|13514|1014750785.82|9139843|9135907|3936|0|3936|0|0|0|0|0|0|0|0.032586|0.000288|0.019573|0.000173|0.010429|0.000092|-0.015434|-0.000136|-0.530788|-0.004688|113.225569|0.440544|0.137185|0.001212|0.311399|3936|0.151679|0.010479|0||0||||||||3500|1310|27|200|200|0.010479
N|XNYS|202609|NICE|ROUND|50000|LYNNN|1|55281.4|470|0|470|0|470|0|0|0|0|0|0|0|0.037021|0.000314|0.037021|0.000314|-0.042979|-0.000365|-0.032979|-0.00028|-0.042979|-0.000365|117.76|0.28|0.037021|0.000314|0.132219|470|0.121489|0.027282|0||0||||||||100|370||||
N|XNYS|202609|NICE|ROUND|50000|LYNYN|177|19045283.37|174875|169129|5361|385|5361|385|0|0|0|0|0|0|0.110261|0.001018|0.1033|0.000954|0.04268|0.000394|0.060759|0.000561|0.089746|0.000829|108.267617|0.25602|0.191989|0.001773|0.7499|1585|0.116404|0.145389|4107|0.009039|54|0.01|0.000443||||||5630|362||||
N|XNYS|202609|NICM|ODD|0|LNNNN|21|861.41|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|NICM|ODD|0|LNNYN|151|6931.5|1141|1141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NICM|ODD|0|LNYYN|41|4443.63|757|757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NICM|ODD|0|LYNYN|11|1140.71|194|7|187|0|187|0|0|0|0|0|0|0|0.286578|0.049098|0.286578|0.049098|0.295615|0.050647|0.293209|0.050234|0.289893|0.049666|5.836818|0.304332|0.286578|0.049098|0.941662|83|0.02|0.015273|104|0.012626|0||||||||187|0||||
N|XNYS|202609|NICM|ODD|250|LNNYN|5|1308.8|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NICM|ODD|250|LNYYN|24|7904.76|1363|1363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NICM|ODD|250|LYNYN|3|894.66|146|0|146|0|146|0|0|0|0|0|0|0|0.323151|0.05138|0.323151|0.05138|0.461233|0.073335|0.366644|0.058296|0.366644|0.058296|6.289384|0.323151|0.323151|0.05138|1|0|||146|0.014359|0||||||||146|0||||
N|XNYS|202609|NICM|ROUND|1000|LNNNN|709|1376820|216700|216116|584|0|0|0|0|0|0|122|131|331|-0.480856|-0.078032|-0.480856|-0.078032|-0.518271|-0.084104|-0.420976|-0.068315|-0.384058|-0.062324|6.162269||||||||||||||||||||10|2537|1765|2637669.648458
N|XNYS|202609|NICM|ROUND|1000|LNNYN|2|3006.4|476|476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NICM|ROUND|1000|LNYYN|10|22487.2|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NICM|ROUND|10000|LNYYN|2|28982.7|4629|4629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NICM|ROUND|250|LNNNN|145|92146.64|14534|14434|100|0|0|0|0|100|0|0|0|0|-0.4|-0.066611|-0.4|-0.066611|-0.38|-0.063281|-0.38|-0.063281|-0.38|-0.063281|6.005||||||||||||||||||||1|116|113|274.747635
N|XNYS|202609|NICM|ROUND|250|LNNYN|2|1263|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NICM|ROUND|250|LNYYN|40|25142.46|4091|4091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NICM|ROUND|250|LYNYN|13|8648.04|1402|1068|334|0|334|0|0|0|0|0|0|0|0.483473|0.078522|0.483473|0.078522|0.477485|0.07755|0.35006|0.056854|0.295269|0.047955|6.157156|0.524731|0.524731|0.085223|1|0|||334|0.014728|0||||||||334|0||||
N|XNYS|202609|NICM|ROUND|5000|LNYYN|2|14230|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NICM|ROUND|5000|LYNYN|1|8060|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NICO|ODD|0|LNNNN|1|50.7|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NICO|ODD|0|LNYYN|8|201.62|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIE|ODD|0|LNNNN|458|33149.7|1307|1155|152|0|0|10|5|1|18|2|68|48|-0.045461|-0.001788|-0.048355|-0.001902|-0.048092|-0.001892|-0.035395|-0.001392|-0.031974|-0.001258|25.422632||||||||||||||||||||46|113|39|1152063.602502
N|XNYS|202609|NIE|ODD|0|LNNYN|49|4052.05|159|154|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000773|-0.02|-0.000773|-0.022|-0.00085|-0.02|-0.000773|-0.058|-0.002242|25.87||||||||||||||||||||2|0|0|0.015637
N|XNYS|202609|NIE|ODD|0|LNYNN|3|280.93|11|6|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.11|0.1|0|0|0|5|0.05|0.012468|0||0||||||||5|0|1|0|0|0.012468
N|XNYS|202609|NIE|ODD|0|LNYYN|965|65241.91|2562|2323|239|0|239|0|0|0|0|0|0|0|0.093556|0.00365|0.094184|0.003675|0.095397|0.003722|0.09364|0.003653|0.096234|0.003755|25.631423|0.1559|0.094728|0.003696|0.607622|239|0.030586|0.009767|0||0||||||||242|0|55|0|0|0.009767
N|XNYS|202609|NIE|ODD|0|LYNYN|59|5825.91|229|21|208|0|208|0|0|0|0|0|0|0|0.070481|0.002764|0.068654|0.002692|0.065288|0.00256|0.0575|0.002255|0.061971|0.00243|25.502981|0.090769|0.075096|0.002945|0.827331|102|0.01598|0.01081|106|0.013031|0||||||||208|0||||
N|XNYS|202609|NIE|ODD|0|MXXNN|1|25.69|1|0|1|0|1|0|0|0|0|0|0|0|0.26|0.010212|0.26|0.010212|0.26|0.010212|0.26|0.010212|0.31|0.012176|25.46|0.46|0.26|0.010212|0.565217|1|0.1|0.013337|0||0||||||||1|0||||
N|XNYS|202609|NIE|ODD|1000|LNNNN|483|837746.56|32639|29894|2465|0|95|112|50|202|8|81|558|1359|-0.037452|-0.001466|-0.037452|-0.001466|-0.035489|-0.001389|-0.036256|-0.001419|-0.032081|-0.001256|25.550799||||||||||||||||||||39|3184|2253|1305666.744187
N|XNYS|202609|NIE|ODD|1000|LNNYN|39|81307.52|3212|3212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIE|ODD|1000|LNYNN|6|7503.9|297|181|116|0|70|1|0|0|0|0|45|0|0.01181|0.000468|0.037241|0.001475|0.037328|0.001478|0.045862|0.001816|0.045776|0.001813|25.254052|0.073621|0.001897|0.000075|0.025761|116|0.035862|75034.148172|0||0||||||||200|0|4|0|0|75034.148172
N|XNYS|202609|NIE|ODD|1000|LNYYN|426|809912.74|31905|30645|1260|0|1260|0|0|0|0|0|0|0|0.011841|0.000464|0.011841|0.000464|0.012571|0.000493|0.034532|0.001353|0.010944|0.000429|25.513456|0.090611|0.021659|0.000849|0.23903|1260|0.034476|0.01216|0||0||||||||1435|0|23|0|0|0.01216
N|XNYS|202609|NIE|ODD|1000|LYNNN|3|4700.4|186|0|186|0|186|0|0|0|0|0|0|0|0.073118|0.002901|0.073118|0.002901|0.073118|0.002901|0.073118|0.002901|0.038387|0.001523|25.202849|0.141613|0.120968|0.0048|0.854214|96|0.02|0.014609|90|0.022351|0||||||||186|0||||
N|XNYS|202609|NIE|ODD|1000|LYNYN|184|323448.18|12708|3644|9041|23|9041|23|0|0|0|0|0|0|0.057807|0.002271|0.055046|0.002163|0.056263|0.002211|0.051962|0.002042|0.05562|0.002186|25.449231|0.087081|0.072299|0.002841|0.830255|3896|0.017195|0.011464|5168|0.013979|0||||||||9196|0||||
N|XNYS|202609|NIE|ODD|250|LNNNN|491|242272.14|9513|8476|1037|0|0|20|0|13|112|36|333|523|-0.026403|-0.001036|-0.031533|-0.001237|-0.028698|-0.001126|-0.026847|-0.001053|-0.031697|-0.001243|25.492011||||||||||||||||||||49|1104|686|1654730.623189
N|XNYS|202609|NIE|ODD|250|LNNYN|40|20578.44|806|723|83|0|83|0|0|0|0|0|0|0|-0.06988|-0.00276|-0.073494|-0.002903|-0.073494|-0.002903|-0.077831|-0.003074|-0.030602|-0.001209|25.319337||||||||||||||||||||4|0|0|0.011454
N|XNYS|202609|NIE|ODD|250|LNYNN|11|4973.95|195|31|164|0|84|0|0|20|10|0|0|50|0.084756|0.003309|0.084756|0.003309|0.085366|0.003332|0.086951|0.003394|0.081524|0.003182|25.616951|0.200976|0.056829|0.002218|0.282767|164|0.072073|134960.483356|0||0||||||||164|0|9|41|0|134960.483356
N|XNYS|202609|NIE|ODD|250|LNYYN|406|204835.79|8038|6837|1201|0|1201|0|0|0|0|0|0|0|0.044713|0.001747|0.045545|0.001779|0.046969|0.001835|0.0499|0.00195|0.048376|0.00189|25.595841|0.114763|0.046644|0.001822|0.406443|1201|0.034059|0.010944|0||0||||||||1201|0|61|0|0|0.010944
N|XNYS|202609|NIE|ODD|250|LYNNN|2|844.8|33|0|18|15|18|15|0|0|0|0|0|0|0.030909|0.001207|0.030909|0.001207|0.049091|0.001916|0.149091|0.00582|-0.037273|-0.001455|25.615455|0.030909|0.030909|0.001207|1|0|||33|0.254839|0||||||||33|0||||
N|XNYS|202609|NIE|ODD|250|LYNYN|105|59983.97|2366|805|1561|0|1561|0|0|0|0|0|0|0|0.060493|0.002378|0.061403|0.002414|0.059808|0.002351|0.054023|0.002124|0.044965|0.001768|25.437188|0.082152|0.066739|0.002624|0.812383|647|0.018594|0.010562|914|0.012383|0||||||||1579|0||||
N|XNYS|202609|NIE|ROUND|1000|LNNNN|13838|35645111.43|1401910|1375458|25941|0|284|992|534|2786|3014|2562|8470|7299|-0.039292|-0.00154|-0.04021|-0.001576|-0.040018|-0.001568|-0.036216|-0.001419|-0.029983|-0.001175|25.517825||||||||||||||||||||288|49851|26807|339798.897212
N|XNYS|202609|NIE|ROUND|1000|LNNYN|2326|5966578.74|234845|234696|149|0|149|0|0|0|0|0|0|0|-0.088926|-0.003453|-0.088926|-0.003453|-0.088926|-0.003453|-0.095235|-0.003698|-0.105235|-0.004086|25.754396||||||||||||||||||||2|0|0|0.011698
N|XNYS|202609|NIE|ROUND|1000|LNYNN|68|182753.95|7234|5749|1485|0|400|127|145|1|0|260|289|263|0.057158|0.002275|0.05732|0.002281|0.046835|0.001864|0.049401|0.001966|0.058296|0.00232|25.124572|0.143165|0.043286|0.001723|0.302352|1485|0.049939|267162.994873|0||0||||||||1624|0|14|898|527|267162.994873
N|XNYS|202609|NIE|ROUND|1000|LNYYN|3906|10319129.62|406693|398426|8267|0|8267|0|0|0|0|0|0|0|0.088775|0.003446|0.090405|0.003509|0.0925|0.003591|0.075986|0.00295|0.032966|0.00128|25.760331|0.136935|0.094349|0.003663|0.689004|8267|0.021293|0.010987|0||0||||||||9889|0|90|0|0|0.010987
N|XNYS|202609|NIE|ROUND|1000|LYNNN|21|54085|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.081248|0.003149|0.081248|0.003149|0.068867|0.002669|0.066486|0.002577|0.051248|0.001986|25.804524|0.101429|0.094581|0.003665|0.932488|519|0.013854|0.015275|1581|0.014388|0||||||||2100|0||||
N|XNYS|202609|NIE|ROUND|1000|LYNYN|684|1922321.88|75268|45112|29656|500|29656|500|0|0|0|0|0|0|0.038131|0.001499|0.034721|0.001365|0.036111|0.00142|0.032529|0.001279|0.042657|0.001677|25.436624|0.068453|0.060927|0.002395|0.890049|7709|0.014851|0.014147|22347|0.022601|100|0.01|0.015581||||||30437|410||||
N|XNYS|202609|NIE|ROUND|10000|LNNNN|76|1028423.17|40182|35234|4913|0|0|0|0|943|0|109|1771|2090|-0.063432|-0.002487|-0.0637|-0.002498|-0.061781|-0.002423|-0.058125|-0.002279|-0.071954|-0.002822|25.500697||||||||||||||||||||14|5706|4168|1524499.823745
N|XNYS|202609|NIE|ROUND|10000|LNNYN|24|306760.07|12010|12010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIE|ROUND|10000|LNYNN|3|42527.55|1665|700|965|0|0|174|500|0|0|0|291|0|0.159565|0.006213|0.159565|0.006213|0.050756|0.001976|0.050756|0.001976|0.039275|0.001529|25.682565|0.110725|0.060363|0.00235|0.545157|965|0.025181|32045.418078|0||0||||||||965|0|2|274|274|32045.418078
N|XNYS|202609|NIE|ROUND|10000|LNYYN|56|717949.4|28176|26921|1255|0|1255|0|0|0|0|0|0|0|0.04188|0.001634|0.04188|0.001634|0.04188|0.001634|0.089514|0.003492|0.052279|0.00204|25.632912|0.084996|0.05145|0.002007|0.605325|1255|0.016773|0.010592|0||0||||||||2700|0|9|0|0|0.010592
N|XNYS|202609|NIE|ROUND|10000|LYNNN|4|50582|1950|475|1475|0|1475|0|0|0|0|0|0|0|0.030508|0.001175|0.030508|0.001175|0.030508|0.001175|0.030508|0.001175|-0.028983|-0.001116|25.96678|0.051186|0.032542|0.001253|0.635762|575|0.023913|0.025609|900|0.017635|0||||||||1950|0||||
N|XNYS|202609|NIE|ROUND|10000|LYNYN|71|872527.06|34355|22920|11035|400|11035|400|0|0|0|0|0|0|0.01516|0.000597|0.021941|0.000863|0.026996|0.001062|0.03001|0.001181|0.036274|0.001428|25.410502|0.065793|0.064042|0.00252|0.97339|701|0.017133|0.02219|10634|0.036742|100|0.02|0.027861||||||12961|401||||
N|XNYS|202609|NIE|ROUND|20000|LNNNN|60|1776984.16|69874|56431|13443|0|0|0|0|996|0|1100|3662|7685|-0.048557|-0.001909|-0.047869|-0.001882|-0.005994|-0.000236|0.004621|0.000182|-0.053362|-0.002098|25.437658||||||||||||||||||||17|7503|6589|1513781.020652
N|XNYS|202609|NIE|ROUND|20000|LNNYN|12|366234|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIE|ROUND|20000|LNYNN|7|181619.61|7131|1928|5203|0|100|924|170|1213|555|211|330|1700|0.010598|0.000416|0.010573|0.000415|0.010573|0.000415|-0.009404|-0.000369|0.010707|0.000421|25.459185|0.070186|0.02078|0.000816|0.296073|5203|0.024703|545479.530401|0||0||||||||3150|2053|5|3173|3073|545479.530401
N|XNYS|202609|NIE|ROUND|20000|LNYYN|16|479114.19|18922|18067|855|0|855|0|0|0|0|0|0|0|-0.00807|-0.000318|0.004386|0.000173|0.004386|0.000173|-0.01193|-0.00047|0.018596|0.000733|25.382749|0.061287|0.034035|0.001341|0.555344|855|0.013626|0.009484|0||0||||||||2800|0|5|0|0|0.009484
N|XNYS|202609|NIE|ROUND|20000|LYNNN|1|41360|1600|0|0|1600|0|1600|0|0|0|0|0|0|0.04|0.001546|0.04|0.001546|0.04|0.001546|0.04|0.001546|0.04|0.001546|25.87|0.04|0.04|0.001546|1|0|||1600|0.149337|0||||||||1600|0||||
N|XNYS|202609|NIE|ROUND|20000|LYNYN|19|626079.84|24264|10927|12637|700|12637|700|0|0|0|0|0|0|0.088413|0.003422|0.089908|0.00348|0.084722|0.003279|0.105357|0.004078|0.107409|0.004158|25.834838|0.126526|0.119778|0.004636|0.946666|1400|0.032143|0.024571|11937|0.055159|0||||||||13167|800||||
N|XNYS|202609|NIE|ROUND|200000|LNNNN|44|11427355.24|444183|444183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|373|100|
N|XNYS|202609|NIE|ROUND|5000|LNNNN|1510|10311413.47|408421|398369|9020|0|102|800|0|200|1234|1667|3252|1765|-0.031274|-0.001231|-0.030763|-0.001211|-0.047806|-0.001881|-0.03767|-0.001482|-0.036814|-0.001449|25.410377||||||||||||||||||||51|15285|9521|280377.436415
N|XNYS|202609|NIE|ROUND|5000|LNNYN|66|376091.4|14777|14777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIE|ROUND|5000|LNYNN|27|189225.74|7497|6035|1462|0|100|292|200|2|300|300|68|200|0.030622|0.001207|0.005999|0.000236|0.012839|0.000506|0.020691|0.000815|0.029706|0.00117|25.379425|0.081765|0.030041|0.001184|0.367408|1462|0.025862|108607.882945|0||0||||||||2671|0|10|1790|1619|108607.882945
N|XNYS|202609|NIE|ROUND|5000|LNYYN|2268|17052833.68|662320|657874|4446|0|4446|0|0|0|0|0|0|0|0.03675|0.001437|0.046565|0.00182|0.058394|0.002283|0.080956|0.003165|0.076071|0.002974|25.58007|0.096919|0.059753|0.002336|0.616524|4446|0.018583|0.012385|0||0||||||||7554|0|35|0|0|0.012385
N|XNYS|202609|NIE|ROUND|5000|LYNNN|9|56431|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.116364|0.004524|0.115455|0.004489|0.106818|0.004153|0.107727|0.004188|0.109545|0.004259|25.720455|0.14|0.137273|0.005337|0.980519|400|0.015|0.015192|1700|0.016274|100|0.03|0.084874||||||2100|0||||
N|XNYS|202609|NIE|ROUND|5000|LYNYN|172|1086146.21|42626|22104|20522|0|20522|0|0|0|0|0|0|0|0.024366|0.000958|0.025305|0.000994|0.026641|0.001047|0.018243|0.000717|0.012486|0.000491|25.446225|0.060321|0.054057|0.002124|0.896155|4530|0.014542|0.014672|15862|0.014725|130|0.012308|0.029117||||||21990|502||||
N|XNYS|202609|NIE|ROUND|50000|LNNNN|74|7527707.95|292514|271813|19925|0|0|0|1929|300|0|4771|3120|9805|-0.080662|-0.003121|-0.08085|-0.003128|-0.129551|-0.005012|-0.114799|-0.004441|-0.129637|-0.005015|25.847961||||||||||||||||||||9|16308|12021|4724149.033222
N|XNYS|202609|NIE|ROUND|50000|LNNYN|1|52899|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIE|ROUND|50000|LNYNN|4|329676.5|12871|9832|3000|0|0|0|0|0|0|0|0|3000|0.01|0.000386|0.01|0.000386|0.01|0.000386|0.01|0.000386|0.01|0.000386|25.88|0.06|0|0|0|3000|0.03|517219.848077|0||0||||||||1000|2000|1|3025|2900|517219.848077
N|XNYS|202609|NIE|ROUND|50000|LNYYN|3|186055|7275|7275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIE|ROUND|50000|LYNYN|13|881855.55|34317|7965|18958|7394|18958|7394|0|0|0|0|0|0|0.042922|0.00167|0.041078|0.001598|0.063666|0.002477|0.045632|0.001775|0.060993|0.002373|25.706579|0.056106|0.055385|0.002154|0.987149|400|0.02375|0.018394|25952|0.187411|0||||||||26622|326||||
N|XNYS|202609|NIHI|ODD|0|LNNYN|510|46324.53|895|895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIHI|ODD|0|LNYYN|380|32812.47|631|631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIHI|ODD|0|LYNYN|5|417.05|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIHI|ODD|1000|LNNNN|10|22938.61|438|438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIHI|ODD|1000|LNNYN|960|1281038.19|24480|24480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIHI|ODD|1000|LNYNN|1|1049.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIHI|ODD|1000|LNYYN|527|843934.85|16158|16096|62|0|62|0|0|0|0|0|0|0|0|0|0|0|-0.008065|-0.000155|-0.004032|-0.000077|0.001935|0.000037|52.178871|0.061935|0|0|0|62|0.030968|0.008657|0||0||||||||62|0|2|0|0|0.008657
N|XNYS|202609|NIHI|ODD|1000|LYNYN|28|44363.72|850|803|47|0|47|0|0|0|0|0|0|0|0.05|0.000952|0.04|0.000761|0.05|0.000952|0.05|0.000952|0.02|0.000381|52.545|0.05|0.05|0.000952|1|0|||47|0.017757|0||||||||47|0||||
N|XNYS|202609|NIHI|ODD|250|LNNNN|2|1379.41|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIHI|ODD|250|LNNYN|148|62627.56|1204|1194|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000571|-0.03|-0.000571|-0.02|-0.000381|-0.03|-0.000571|-0.01|-0.00019|52.495||||||||||||||||||||1|0|0|0.01422
N|XNYS|202609|NIHI|ODD|250|LNYNN|1|524.8|10|0|10|0|0|0|0|0|0|0|10|0|0.03|0.000571|0.03|0.000571|0.02|0.000381|0.03|0.000571|0.01|0.00019|52.495|0.05|0.03|0.000571|0.6|10|0.01|36052.210876|0||0||||||||10|0|1|10|10|36052.210876
N|XNYS|202609|NIHI|ODD|250|LNYYN|262|125623.25|2408|2397|11|0|11|0|0|0|0|0|0|0|0.038182|0.000731|0.038182|0.000731|0.038182|0.000731|0.038182|0.000731|0.020909|0.0004|52.211818|0.058182|0.038182|0.000731|0.65625|11|0.01|0.013922|0||0||||||||11|0|2|0|0|0.013922
N|XNYS|202609|NIHI|ODD|250|LYNYN|4|2353.94|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIHI|ODD|5000|LNYYN|11|55695.57|1064|1064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIHI|ODD|5000|LYNYN|1|5247|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIHI|ROUND|10000|LNNNN|42|463871|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|220|100|
N|XNYS|202609|NIHI|ROUND|10000|LNNYN|3|31496|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIHI|ROUND|10000|LNYYN|36|409300.96|7838|7438|400|0|400|0|0|0|0|0|0|0|0.045|0.000873|0.045|0.000873|0.0175|0.000339|0.03|0.000582|0.03|0.000582|51.5625|0.065|0.045|0.000873|0.692308|400|0.01|0.01391|0||0||||||||700|0|3|0|0|0.01391
N|XNYS|202609|NIHI|ROUND|10000|LYNYN|34|392571.15|7502|7502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIHI|ROUND|20000|LNNNN|105|3813233|73000|73000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|305|300|
N|XNYS|202609|NIHI|ROUND|20000|LNNYN|7|213107|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIHI|ROUND|20000|LNYNN|2|52115|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIHI|ROUND|20000|LNYYN|9|349076.4|6660|6660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIHI|ROUND|20000|LYNYN|46|1493033.77|28532|28132|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000095|-0.005|-0.000095|-0.005|-0.000095|0.06|0.001141|0.075|0.001426|52.5775|0.045|0.015|0.000285|0.333333|200|0.03|0.011756|200|0.00043|0||||||||300|100||||
N|XNYS|202609|NIHI|ROUND|5000|LNNNN|725|3805729.23|72517|72270|247|0|0|47|0|200|0|0|0|0|-0.017611|-0.000335|-0.015709|-0.000299|-0.017611|-0.000335|-0.017611|-0.000335|0.044777|0.000853|52.522733||||||||||||||||||||3|343|196|678.447005
N|XNYS|202609|NIHI|ROUND|5000|LNNYN|117|619204.09|11906|11906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIHI|ROUND|5000|LNYYN|303|1704254.04|32743|32243|500|0|500|0|0|0|0|0|0|0|0.026|0.000495|0.026|0.000495|0.032|0.000609|0.026|0.000495|0.044|0.000837|52.571|0.054|0.026|0.000495|0.481481|500|0.014|0.01211|0||0||||||||523|0|5|0|0|0.01211
N|XNYS|202609|NIHI|ROUND|5000|LYNYN|142|918948.46|17623|17523|100|0|100|0|0|0|0|0|0|0|0.03|0.000588|0.03|0.000588|0.03|0.000588|0.03|0.000588|0.04|0.000784|51.025|0.03|0.03|0.000588|1|0|||100|0.014004|0||||||||100|0||||
N|XNYS|202609|NIHI|ROUND|50000|LNNNN|107|8918085|171100|171100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|430|0|
N|XNYS|202609|NIHI|ROUND|50000|LNNYN|7|617797|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIHI|ROUND|50000|LNYNN|1|88808|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIHI|ROUND|50000|LNYYN|284|36416884|693000|692700|300|0|300|0|0|0|0|0|0|0|0.02|0.000381|0.02|0.000381|0.03|0.000572|0.02|0.000381|0.02|0.000381|52.49|0.04|0.02|0.000381|0.5|300|0.01|0.006977|0||0||||||||800|0|1|0|0|0.006977
N|XNYS|202609|NIHI|ROUND|50000|LYNYN|37|3696593|70500|70400|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000962|-0.05|-0.000962|-0.05|-0.000962|0|0|-0.04|-0.00077|51.955|0.01|0.01|0.000192|1|0|||100|0.000189|0||||||||100|0||||
N|XNYS|202609|NIKI|ODD|0|LNNNN|1307|118575.14|16725|15825|900|0|53|136|156|124|94|103|210|24|-0.010033|-0.00135|-0.017022|-0.00229|-0.013578|-0.001827|-0.013722|-0.001846|0.055367|0.007449|7.432639||||||||||||||||||||89|1694|922|51666.607785
N|XNYS|202609|NIKI|ODD|0|LNNYN|16213|1663076.26|286529|285448|1081|0|1081|0|0|0|0|0|0|0|-0.059454|-0.008501|-0.042313|-0.00605|-0.026031|-0.003722|0.024542|0.003509|-0.066087|-0.009449|6.994181||||||||||||||||||||126|12|12|0.008359
N|XNYS|202609|NIKI|ODD|0|LNYNN|88|6014.36|875|767|108|0|38|15|18|16|2|0|19|0|0.041296|0.005662|0.032778|0.004494|0.072315|0.009915|-0.039907|-0.005472|0.184537|0.025302|7.293519|0.14463|0.051389|0.007046|0.355314|108|0.04662|34646.746092|0||0||||||||108|0|19|86|10|34646.746092
N|XNYS|202609|NIKI|ODD|0|LNYYN|10349|919211.17|148781|144950|3831|0|3831|0|0|0|0|0|0|0|0.021702|0.003111|0.015294|0.002192|0.007142|0.001024|-0.010044|-0.00144|-0.126771|-0.018173|6.975744|0.179313|0.034644|0.004966|0.193202|3831|0.072335|0.009539|0||0||||||||4037|0|414|40|40|0.009539
N|XNYS|202609|NIKI|ODD|0|LYNNN|8|209.16|25|18|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0.05|0.007622|0.03|0.004573|0.05|0.007622|6.56|0.52|0|0|0|7|0.26|0.011704|0||0||||||||7|0||||
N|XNYS|202609|NIKI|ODD|0|LYNYN|432|29430.7|3908|2985|872|51|872|51|0|0|0|0|0|0|0.026024|0.003285|0.02598|0.00328|-0.044204|-0.00558|0.014648|0.001849|0.086815|0.010959|7.922042|0.074875|0.072709|0.009178|0.971061|150|0.0166|0.01001|674|0.053965|99|0.015051|0.065038||||||992|0||||
N|XNYS|202609|NIKI|ODD|250|LNNNN|488|200140.53|24379|23000|1379|0|31|189|495|94|346|169|55|0|-0.011864|-0.001424|0.02446|0.002936|0.060073|0.00721|0.011385|0.001366|0.082988|0.00996|8.33223||||||||||||||||||||26|1776|739|4675.022065
N|XNYS|202609|NIKI|ODD|250|LNNYN|362|158705.42|21590|21218|372|0|372|0|0|0|0|0|0|0|-0.027043|-0.003281|-0.072366|-0.008781|-0.069946|-0.008487|-0.145591|-0.017666|0.110349|0.01339|8.241142||||||||||||||||||||7|0|0|0.013992
N|XNYS|202609|NIKI|ODD|250|LNYNN|33|13503.19|1540|1267|273|0|192|0|0|32|49|0|0|0|0.014615|0.001621|0.017399|0.001929|0.029853|0.00331|-0.011355|-0.001259|-0.217216|-0.024085|9.018864|0.088938|0.011136|0.001235|0.125206|273|0.038901|327.01226|0||0||||||||273|0|5|172|32|327.01226
N|XNYS|202609|NIKI|ODD|250|LNYYN|1632|758749.62|96291|93555|2736|0|2736|0|0|0|0|0|0|0|0.046623|0.005418|0.026254|0.003051|0.076246|0.00886|-0.007767|-0.000903|-0.103534|-0.012031|8.605287|0.119587|0.050062|0.005818|0.418625|2736|0.034762|0.010652|0||0||||||||4088|0|72|0|0|0.010652
N|XNYS|202609|NIKI|ODD|250|LYNYN|142|64981.53|8104|6499|1605|0|1605|0|0|0|0|0|0|0|0.045016|0.005407|0.020075|0.002411|-0.0421|-0.005057|-0.069159|-0.008307|-0.140181|-0.016838|8.325125|0.073826|0.077227|0.009276|1.04608|87|0.01|0.006992|1384|0.007919|134|0.026866|0.002661||||||1880|0||||
N|XNYS|202609|NIKI|ROUND|1000|LNNNN|19|45961.97|6728|4065|2663|0|195|397|100|1211|335|0|140|285|-0.062032|-0.007821|-0.025167|-0.003173|0.14398|0.018153|0.227848|0.028726|0.326384|0.041149|7.931677||||||||||||||||||||9|3006|2899|915082.873231
N|XNYS|202609|NIKI|ROUND|1000|LNNYN|1867|5007456|594694|594583|111|0|111|0|0|0|0|0|0|0|-0.032973|-0.003499|0.065135|0.006912|-0.16018|-0.016998|-0.701712|-0.074464|-0.56955|-0.060439|9.423468||||||||||||||||||||2|306|306|0.016474
N|XNYS|202609|NIKI|ROUND|1000|LNYNN|2|4358.93|483|0|483|0|127|0|0|107|0|0|249|0|-0.050248|-0.005579|-0.064058|-0.007113|-0.132961|-0.014764|-0.323458|-0.035916|0.027557|0.00306|9.006014|0.180559|0.037371|0.00415|0.206972|483|0.071594|27933.748814|0||0||||||||227|256|2|193|120|27933.748814
N|XNYS|202609|NIKI|ROUND|1000|LNYYN|2080|4496772.38|550031|547846|2185|0|2185|0|0|0|0|0|0|0|0.019634|0.002302|0.034169|0.004007|0.022755|0.002668|-0.152558|-0.017889|-0.138197|-0.016205|8.527938|0.132014|0.064462|0.007559|0.4883|2185|0.033776|0.014994|0||0||||||||6404|319|41|0|0|0.014994
N|XNYS|202609|NIKI|ROUND|1000|LYNYN|313|671634.76|79159|77123|2036|0|2036|0|0|0|0|0|0|0|0.040339|0.004969|0.041169|0.005071|-0.105059|-0.01294|-0.193084|-0.023783|-0.439239|-0.054102|8.118659|0.074607|0.074411|0.009165|0.997367|20|0.01|0.017063|2016|0.01182|0||||||||2861|143||||
N|XNYS|202609|NIKI|ROUND|10000|LNNYN|13|183753.62|22114|22114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIKI|ROUND|10000|LNYYN|18|220370.19|31717|31717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIKI|ROUND|10000|LYNYN|5|66479.06|7862|7862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIKI|ROUND|20000|LNYYN|3|115848.32|12860|12860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIKI|ROUND|20000|LYNYN|3|91958.26|11043|11043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIKI|ROUND|250|LNNNN|71|50456.13|7229|6243|986|0|100|100|200|100|100|48|138|200|-0.056207|-0.007425|-0.075842|-0.010019|0.007323|0.000967|-0.048377|-0.006391|0.054341|0.007179|7.569625||||||||||||||||||||11|1456|1100|354832.4219
N|XNYS|202609|NIKI|ROUND|250|LNNYN|1692|1163412.89|178350|178143|207|0|207|0|0|0|0|0|0|0|-0.04|-0.005055|-0.030338|-0.003834|-0.059324|-0.007497|-0.025507|-0.003223|-0.161546|-0.020414|7.913382||||||||||||||||||||3|0|0|0.013629
N|XNYS|202609|NIKI|ROUND|250|LNYNN|4|2982|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|204|0|
N|XNYS|202609|NIKI|ROUND|250|LNYYN|6924|4658615.86|713161|707774|5387|0|5387|0|0|0|0|0|0|0|0.025357|0.003136|0.026846|0.00332|0.036553|0.00452|-0.035948|-0.004445|-0.1153|-0.014258|8.086666|0.115909|0.050581|0.006255|0.436387|5387|0.032664|0.012798|0||0||||||||7949|0|79|0|0|0.012798
N|XNYS|202609|NIKI|ROUND|250|LYNYN|454|377925.19|46508|43045|3463|0|3463|0|0|0|0|0|0|0|0.043766|0.005649|0.044158|0.0057|0.023711|0.003061|-0.015625|-0.002017|-0.056985|-0.007356|7.746837|0.085946|0.081077|0.010466|0.943352|554|0.028051|0.018665|2312|0.011443|597|0.01191|0.007822||||||3952|0||||
N|XNYS|202609|NIKI|ROUND|5000|LNNNN|1|5001.12|552|0|552|0|0|0|552|0|0|0|0|0|-0.24|-0.026258|-0.02|-0.002188|-0.02|-0.002188|-0.02|-0.002188|-0.02|-0.002188|9.14||||||||||||||||||||1|208|0|1.773314
N|XNYS|202609|NIKI|ROUND|5000|LNNYN|140|1009751.88|115228|115228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIKI|ROUND|5000|LNYYN|137|928229.84|112939|112793|146|0|146|0|0|0|0|0|0|0|0.027534|0.002973|-0.011781|-0.001272|-0.076849|-0.008299|-0.262192|-0.028313|-0.540685|-0.058385|9.260616|0.091096|0.03|0.00324|0.329323|146|0.030548|0.011813|0||0||||||||700|0|3|0|0|0.011813
N|XNYS|202609|NIKI|ROUND|5000|LYNYN|27|193279|22185|21785|400|0|400|0|0|0|0|0|0|0|-0.05|-0.007042|-0.12|-0.016901|-0.38|-0.053521|-1.19|-0.167606|-0.5|-0.070423|7.1|0.2|0.2|0.028169|1|0|||400|0.000176|0||||||||100|300||||
N|XNYS|202609|NIKL|ODD|0|LNNNN|69|3566.35|251|247|4|0|2|0|0|0|0|0|2|0|0.0425|0.002918|0.0425|0.002918|0.01|0.000687|0.0025|0.000172|-0.0125|-0.000858|14.565||||||||||||||||||||3|13|1|28536.684155
N|XNYS|202609|NIKL|ODD|0|LNNYN|32|2134.99|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIKL|ODD|0|LNYYN|61|8428.44|574|554|20|0|20|0|0|0|0|0|0|0|0.0805|0.005636|0.0805|0.005636|0.0805|0.005636|0.0805|0.005636|0.098|0.006861|14.28325|0.0905|0.0615|0.004306|0.679558|20|0.0145|0.011602|0||0||||||||20|0|3|0|0|0.011602
N|XNYS|202609|NIKL|ODD|0|LYNYN|2|57.03|4|3|1|0|1|0|0|0|0|0|0|0|-0.22|-0.015675|-0.22|-0.015675|-0.11|-0.007838|-0.06|-0.004275|0|0|14.035|0.01|0.01|0.000713|1|0|||1|0.017063|0||||||||1|0||||
N|XNYS|202609|NIKL|ODD|1000|LNNNN|1|1011.54|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIKL|ODD|1000|LNNYN|6|7734.73|536|536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIKL|ODD|1000|LNYNN|2|2174.65|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIKL|ODD|1000|LNYYN|28|34045.1|2416|2336|80|0|80|0|0|0|0|0|0|0|0.05|0.003683|0.05|0.003683|0.05|0.003683|0.05|0.003683|0.05|0.003683|13.575|0.07|0.05|0.003683|0.714286|80|0.01|0.006328|0||0||||||||80|0|1|0|0|0.006328
N|XNYS|202609|NIKL|ODD|1000|LYNYN|1|1379.34|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIKL|ODD|250|LNNNN|33|16117.41|1120|1120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIKL|ODD|250|LNNYN|17|10272.89|710|710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIKL|ODD|250|LNYNN|2|1561.2|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIKL|ODD|250|LNYYN|36|18706.55|1302|1302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIKL|ODD|250|LYNYN|3|1502.45|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIKL|ROUND|1000|LNNNN|826|1208559.76|83026|82926|100|0|0|0|0|0|0|0|0|100|0.02|0.001374|0.02|0.001374|0.02|0.001374|0.02|0.001374|0.02|0.001374|14.56||||||||||||||||||||1|1676|854|638542.095182
N|XNYS|202609|NIKL|ROUND|1000|LNNYN|143|216491.78|15077|14877|200|0|200|0|0|0|0|0|0|0|-0.04|-0.002937|-0.07|-0.00514|-0.09|-0.006608|-0.08|-0.005874|-0.05|-0.003671|13.62||||||||||||||||||||2|0|0|0.000146
N|XNYS|202609|NIKL|ROUND|1000|LNYYN|174|348162.13|24577|23288|1289|0|1289|0|0|0|0|0|0|0|0.033817|0.002467|0.045144|0.003293|0.052126|0.003803|0.052126|0.003803|0.049069|0.00358|13.708196|0.06623|0.040023|0.00292|0.604311|1289|0.013103|0.009615|0||0||||||||1389|0|10|0|0|0.009615
N|XNYS|202609|NIKL|ROUND|1000|LYNYN|99|236990.91|16504|16291|213|0|213|0|0|0|0|0|0|0|0.00939|0.00064|0.004695|0.00032|-0.042254|-0.00288|-0.037559|-0.00256|-0.035728|-0.002435|14.673286|0.041221|0.037559|0.00256|0.911162|13|0.03|0.019546|200|0.014804|0||||||||302|0||||
N|XNYS|202609|NIKL|ROUND|10000|LNNYN|3|41960|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIKL|ROUND|10000|LNYYN|9|123746.58|8586|8586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIKL|ROUND|10000|LYNYN|8|95633.45|6577|6577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIKL|ROUND|20000|LNYYN|4|108400|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIKL|ROUND|20000|LYNYN|9|212644|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIKL|ROUND|5000|LNNYN|5|38050|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIKL|ROUND|5000|LNYYN|8|55891|3900|3400|500|0|500|0|0|0|0|0|0|0|0.068|0.004967|0.068|0.004967|0.068|0.004967|0.068|0.004967|0.062|0.004529|13.69|0.088|0.068|0.004967|0.772727|500|0.01|0.010918|0||0||||||||1000|0|3|0|0|0.010918
N|XNYS|202609|NIKL|ROUND|5000|LYNYN|8|58791.17|4093|4093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIKL|ROUND|50000|LNNYN|1|68585.44|4688|4688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIKL|ROUND|50000|LYNYN|1|90420|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIM|ODD|0|LNNNN|259|16054.8|1781|1686|82|0|0|1|0|15|0|7|27|32|-0.02439|-0.002772|-0.02439|-0.002772|-0.02439|-0.002772|-0.021341|-0.002425|-0.025122|-0.002855|8.799024||||||||||||||||||||15|199|103|344139.36547
N|XNYS|202609|NIM|ODD|0|LNNYN|31|1550.5|172|134|38|0|38|0|0|0|0|0|0|0|-0.038684|-0.004216|-0.038684|-0.004216|-0.015|-0.001635|0.001842|0.000201|0.006053|0.00066|9.175132||||||||||||||||||||4|0|0|0.008898
N|XNYS|202609|NIM|ODD|0|LNYNN|23|1919.3|208|189|19|0|16|0|0|0|0|0|3|0|0.003158|0.00034|0.003158|0.00034|0.003158|0.00034|0.003158|0.00034|0.003158|0.00034|9.287632|0.021579|0.001579|0.00017|0.073171|19|0.01|39769.840419|0||0||||||||19|0|2|4|1|39769.840419
N|XNYS|202609|NIM|ODD|0|LNYYN|117|14804.39|1608|1511|97|0|97|0|0|0|0|0|0|0|0.023814|0.002694|0.023814|0.002694|0.023814|0.002694|0.023814|0.002694|0.025567|0.002893|8.838247|0.079794|0.024742|0.002799|0.310078|97|0.027526|0.010241|0||0||||||||109|0|9|0|0|0.010241
N|XNYS|202609|NIM|ODD|0|LYNYN|128|8340.88|925|57|868|0|868|0|0|0|0|0|0|0|0.030968|0.003434|0.030749|0.003409|0.030415|0.003372|0.029101|0.003227|0.029977|0.003324|9.019084|0.045173|0.032846|0.003642|0.72711|360|0.014861|0.011756|508|0.01104|0||||||||868|0||||
N|XNYS|202609|NIM|ODD|250|LNNNN|110|61015.47|6773|6036|688|0|0|17|0|42|0|0|202|427|-0.020567|-0.002289|-0.013881|-0.001545|-0.012137|-0.001351|-0.002776|-0.000309|0.007834|0.000872|8.98399||||||||||||||||||||12|1002|621|1743177.934808
N|XNYS|202609|NIM|ODD|250|LNNYN|40|21003.97|2320|2156|164|0|164|0|0|0|0|0|0|0|-0.050976|-0.005739|-0.050976|-0.005739|-0.050976|-0.005739|-0.050976|-0.005739|-0.050976|-0.005739|8.882805||||||||||||||||||||3|0|0|0.011395
N|XNYS|202609|NIM|ODD|250|LNYNN|4|1956.96|220|144|76|0|0|0|0|0|0|1|6|69|0.028947|0.003164|0.028947|0.003164|0.028947|0.003164|0.028947|0.003164|0.033289|0.003638|9.149474|0.082105|0.033684|0.003682|0.410256|76|0.024211|1914154.508476|0||0||||||||76|0|2|78|8|1914154.508476
N|XNYS|202609|NIM|ODD|250|LNYYN|221|123093.88|13388|12946|442|0|442|0|0|0|0|0|0|0|0.018326|0.002017|0.018326|0.002017|0.018326|0.002017|0.018326|0.002017|0.006561|0.000722|9.083518|0.05414|0.029774|0.003278|0.549937|442|0.012183|0.010149|0||0||||||||494|0|7|0|0|0.010149
N|XNYS|202609|NIM|ODD|250|LYNYN|63|34024.25|3783|533|3250|0|3250|0|0|0|0|0|0|0|0.031385|0.003488|0.031437|0.003494|0.03144|0.003494|0.031191|0.003467|0.021612|0.002402|8.997257|0.042483|0.037905|0.004213|0.892229|611|0.012177|0.008332|2639|0.010927|0||||||||3256|0||||
N|XNYS|202609|NIM|ROUND|1000|LNNNN|1569|3163208.26|354759|345022|9269|0|128|10|1300|266|164|575|750|6076|0.004671|0.000526|-0.000348|-0.000039|0.000682|0.000077|-0.001535|-0.000173|-0.011978|-0.001349|8.878735||||||||||||||||||||47|9514|6801|2221649.042267
N|XNYS|202609|NIM|ROUND|1000|LNNYN|56|129006.7|14302|14302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIM|ROUND|1000|LNYNN|27|69925.3|7831|5651|2180|0|0|0|0|1158|3|119|21|879|0.017784|0.00199|0.017784|0.00199|0.025133|0.002813|0.025161|0.002816|0.030128|0.003372|8.936085|0.059491|0.024812|0.002777|0.417071|2180|0.017339|521274.233408|0||0||||||||2251|300|9|1107|355|521274.233408
N|XNYS|202609|NIM|ROUND|1000|LNYYN|184|382282.42|42919|40493|2426|0|2426|0|0|0|0|0|0|0|0.008697|0.000971|0.010346|0.001155|0.010346|0.001155|0.009378|0.001047|0.016434|0.001834|8.9594|0.053697|0.015857|0.00177|0.29531|2426|0.01892|0.010328|0||0||||||||3851|0|15|0|0|0.010328
N|XNYS|202609|NIM|ROUND|1000|LYNNN|2|3052.7|343|0|343|0|343|0|0|0|0|0|0|0|0.003761|0.000423|0.003761|0.000423|-0.00621|-0.000698|-0.00621|-0.000698|-0.042915|-0.004825|8.895|0.01|0.007085|0.000796|0.708455|100|0.005|0.022433|243|0.018355|0||||||||329|14||||
N|XNYS|202609|NIM|ROUND|1000|LYNYN|155|362688.55|40880|18407|21433|1040|21433|1040|0|0|0|0|0|0|0.012317|0.001386|0.012726|0.001432|0.010504|0.001182|0.007488|0.000843|0.009304|0.001047|8.88481|0.043629|0.039807|0.00448|0.912409|3915|0.010968|0.027376|18558|0.035417|0||||||||22532|802||||
N|XNYS|202609|NIM|ROUND|10000|LNNNN|117|1468511.36|163143|158211|4932|0|0|0|0|400|0|0|1919|2613|-0.079556|-0.008877|-0.078441|-0.008753|-0.073938|-0.00825|-0.055914|-0.006239|-0.065669|-0.007327|8.962091||||||||||||||||||||6|11636|7490|3324680.559705
N|XNYS|202609|NIM|ROUND|10000|LNNYN|13|162375.61|18314|18314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIM|ROUND|10000|LNYNN|9|110832.98|12520|8063|4457|0|692|0|200|2759|0|0|419|387|0.014328|0.001614|0.017218|0.001939|-0.007487|-0.000843|0.015775|0.001777|0.024274|0.002734|8.879465|0.06418|0.025243|0.002843|0.393323|4457|0.019468|68838.081172|0||0||||||||4558|1559|6|3282|3182|68838.081172
N|XNYS|202609|NIM|ROUND|10000|LNYYN|39|489625.19|55125|54625|500|0|500|0|0|0|0|0|0|0|-0.052|-0.005941|-0.054|-0.006169|-0.054|-0.006169|-0.05|-0.005712|-0.014|-0.001599|8.753|0.05|0.008|0.000914|0.16|500|0.021|0.009758|0||0||||||||1200|0|3|0|0|0.009758
N|XNYS|202609|NIM|ROUND|10000|LYNYN|16|232112.78|26391|16032|8359|2000|8359|2000|0|0|0|0|0|0|0.01203|0.001364|0.00647|0.000733|0.005403|0.000612|-0.00093|-0.000105|-0.000177|-0.00002|8.821647|0.045753|0.043688|0.004952|0.954849|1288|0.009037|0.020717|8977|0.0525|94|0.01|0.027266||||||12230|735||||
N|XNYS|202609|NIM|ROUND|20000|LNNNN|12|341506.68|38043|37843|200|0|0|0|0|0|0|0|200|0|-0.02|-0.00222|-0.02|-0.00222|-0.02|-0.00222|-0.02|-0.00222|-0.02|-0.00222|9.01||||||||||||||||||||1|402|400|241968.878483
N|XNYS|202609|NIM|ROUND|20000|LNNYN|1|28545|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIM|ROUND|20000|LNYNN|3|67894|7700|3726|3909|0|1000|0|0|0|0|0|309|2600|-0.003349|-0.00038|-0.003349|-0.00038|-0.003349|-0.00038|-0.003349|-0.00038|-0.003349|-0.00038|8.823786|0.039954|0.019954|0.002261|0.499424|3909|0.01|342804.462476|0||0||||||||1400|2509|2|3510|3510|342804.462476
N|XNYS|202609|NIM|ROUND|20000|LNYYN|3|80443.21|8883|8808|75|0|75|0|0|0|0|0|0|0|0.03|0.003263|0.04|0.00435|0.04|0.00435|0.04|0.00435|0.05|0.005438|9.195|0.05|0.01|0.001088|0.2|75|0.02|0.011034|0||0||||||||3239|0|1|0|0|0.011034
N|XNYS|202609|NIM|ROUND|20000|LYNYN|3|83698.26|9426|9226|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002192|-0.02|-0.002192|-0.02|-0.002192|-0.02|-0.002192|-0.025|-0.00274|9.125|0.07|0.07|0.007671|1|0|||200|0.014732|0||||||||500|0||||
N|XNYS|202609|NIM|ROUND|200000|LNNNN|4|1291865.4|141960|141553|107|0|0|0|0|0|0|0|0|107|-0.02|-0.002313|-0.02|-0.002313|-0.02|-0.002313|-0.02|-0.002313|-0.02|-0.002313|8.645||||||||||||||||||||1|109|108|488917.794977
N|XNYS|202609|NIM|ROUND|200000|LNNYN|1|230237.05|26617|26617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIM|ROUND|200000|LYNYN|2|426244.85|48853|47958|895|0|895|0|0|0|0|0|0|0|-0.150838|-0.017164|-0.150838|-0.017164|-0.150838|-0.017164|-0.140838|-0.016026|-0.120838|-0.01375|8.788128|0.125419|0.125419|0.014271|1|0|||895|0.016332|0||||||||500|395||||
N|XNYS|202609|NIM|ROUND|250|LNNNN|1180|1051648.33|118023|109045|8883|0|200|307|400|922|390|100|1876|4688|-0.004174|-0.000468|-0.005285|-0.000592|-0.003703|-0.000415|-0.001744|-0.000195|-0.004998|-0.00056|8.920716||||||||||||||||||||102|16262|7721|1426903.552331
N|XNYS|202609|NIM|ROUND|250|LNNYN|44|39628|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIM|ROUND|250|LNYNN|14|12514|1400|1215|185|0|0|16|0|0|100|0|0|69|-0.009405|-0.001058|-0.009405|-0.001058|-0.014595|-0.001641|-0.014595|-0.001641|-0.014595|-0.001641|8.89273|0.034649|0.007189|0.000808|0.207488|185|0.01373|392180.528083|0||0||||||||300|0|3|210|179|392180.528083
N|XNYS|202609|NIM|ROUND|250|LNYYN|193|174007.08|19304|18204|1100|0|1100|0|0|0|0|0|0|0|0.034545|0.003883|0.035455|0.003985|0.035455|0.003985|0.043636|0.004904|0.043636|0.004904|8.897273|0.074545|0.033636|0.003781|0.45122|1100|0.020455|0.008513|0||0||||||||1100|0|11|0|0|0.008513
N|XNYS|202609|NIM|ROUND|250|LYNNN|8|7166|800|0|500|300|500|300|0|0|0|0|0|0|0.025|0.002787|0.02625|0.002927|0.02875|0.003205|0.0275|0.003066|0.0225|0.002509|8.969375|0.03625|0.0325|0.003623|0.896552|200|0.0075|0.013191|600|0.279965|0||||||||800|0||||
N|XNYS|202609|NIM|ROUND|250|LYNYN|121|107540.7|12144|6187|5742|215|5742|215|0|0|0|0|0|0|0.020848|0.002348|0.02068|0.002329|0.021183|0.002386|0.017608|0.001983|0.01974|0.002223|8.879133|0.040247|0.035486|0.003997|0.88171|1318|0.010759|0.008639|4639|0.03559|0||||||||6042|0||||
N|XNYS|202609|NIM|ROUND|5000|LNNNN|152|1131525.86|127160|116204|10526|0|0|357|238|1000|1700|487|1887|4857|-0.015413|-0.001753|-0.007596|-0.000864|-0.006646|-0.000756|-0.000526|-0.00006|0.00958|0.001089|8.793827||||||||||||||||||||21|11986|7050|866426.446918
N|XNYS|202609|NIM|ROUND|5000|LNNYN|15|117057.89|13073|13073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIM|ROUND|5000|LNYNN|19|150047.68|16761|14315|2446|0|654|0|0|791|0|29|26|946|0.034072|0.003816|0.034191|0.003829|0.034191|0.003829|0.030548|0.003421|0.036971|0.00414|8.92954|0.071623|0.047371|0.005305|0.661396|2446|0.012126|661665.694527|0||0||||||||4352|0|5|3884|2663|661665.694527
N|XNYS|202609|NIM|ROUND|5000|LNYYN|49|355814.13|40338|39988|350|0|350|0|0|0|0|0|0|0|0.044286|0.005067|0.042857|0.004904|0.04|0.004577|0.031429|0.003596|0.035714|0.004087|8.739286|0.081429|0.058571|0.006702|0.719298|350|0.011429|0.010828|0||0||||||||2500|0|3|0|0|0.010828
N|XNYS|202609|NIM|ROUND|5000|LYNYN|25|186832.46|21097|11442|9655|0|9655|0|0|0|0|0|0|0|-0.002174|-0.000246|0.000255|0.000029|0.004657|0.000527|-0.007287|-0.000825|-0.008153|-0.000923|8.837733|0.036786|0.036786|0.004162|1|0|||9655|0.015087|0||||||||9850|236||||
N|XNYS|202609|NIM|ROUND|50000|LNNNN|7|457699.24|50170|50170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIM|ROUND|50000|LNYNN|1|57548.4|6188|6159|29|0|0|0|0|0|0|0|29|0|-0.03|-0.003224|-0.03|-0.003224|-0.02|-0.002149|-0.02|-0.002149|-0.02|-0.002149|9.305|0.07|0.01|0.001075|0.142857|29|0.03|257919.661928|0||0||||||||1200|0|1|31|29|257919.661928
N|XNYS|202609|NIM|ROUND|50000|LNYYN|3|389181.82|44884|44884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIM|ROUND|50000|LYNYN|3|302848.62|34603|33003|1600|0|1600|0|0|0|0|0|0|0|-0.020625|-0.002364|-0.020625|-0.002364|-0.021875|-0.002507|-0.02375|-0.002722|-0.025625|-0.002937|8.725625|0.03625|0.03625|0.004154|1|0|||1600|0.013404|0||||||||2000|0||||
N|XNYS|202609|NINE|ODD|0|LNNNN|333|31974.1|3304|3227|77|0|3|0|27|0|0|21|3|23|0.008831|0.000876|0.007013|0.000696|0.006623|0.000657|0.011169|0.001108|0.027403|0.002719|10.076948||||||||||||||||||||13|162|91|613879.866191
N|XNYS|202609|NINE|ODD|0|LNNYN|8097|1048479.93|120903|120800|103|0|103|0|0|0|0|0|0|0|-0.038738|-0.00382|-0.046505|-0.004586|-0.059709|-0.005888|-0.063592|-0.00627|-0.001456|-0.000144|10.141602||||||||||||||||||||10|0|0|0.00775
N|XNYS|202609|NINE|ODD|0|LNYNN|46|5303.45|542|467|75|0|2|29|44|0|0|0|0|0|0.0432|0.004252|0.0216|0.002126|0.0196|0.001929|0.024667|0.002428|-0.012667|-0.001247|10.1594|0.176933|0.0348|0.003425|0.196684|75|0.071067|1.475383|0||0||||||||75|0|7|58|37|1.475383
N|XNYS|202609|NINE|ODD|0|LNYYN|2748|386278.85|43273|41940|1333|0|1333|0|0|0|0|0|0|0|-0.004351|-0.000517|-0.004711|-0.000559|-0.00925|-0.001098|-0.002041|-0.000242|0.038387|0.004557|8.423432|0.498942|0.003511|0.000417|0.007037|1333|0.247716|0.006125|0||0||||||||1339|0|84|0|0|0.006125
N|XNYS|202609|NINE|ODD|0|LYNNN|1|7.51|1|0|1|0|1|0|0|0|0|0|0|0|0.66|0.08365|0.66|0.08365|0.66|0.08365|0.66|0.08365|0.43|0.054499|7.89|0.76|0.66|0.08365|0.868421|1|0.05|0.016901|0||0||||||||1|0||||
N|XNYS|202609|NINE|ODD|0|LYNYN|215|23918.6|2511|2285|226|0|226|0|0|0|0|0|0|0|0.00354|0.000372|-0.002788|-0.000293|-0.019159|-0.002013|-0.081681|-0.008581|-0.120752|-0.012686|9.51854|0.070442|0.053717|0.005643|0.762563|135|0.014148|0.009386|89|0.011879|2|0.01|0.006531||||||241|0||||
N|XNYS|202609|NINE|ODD|1000|LNNYN|5|5186.61|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NINE|ODD|1000|LNYYN|2|2042.9|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NINE|ODD|1000|LYNYN|1|1011.78|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NINE|ODD|250|LNNNN|110|49719.63|5330|4726|604|0|210|0|162|0|0|0|140|92|-0.059172|-0.006423|-0.057815|-0.006276|-0.027666|-0.003003|-0.026341|-0.002859|0.136738|0.014843|9.212268||||||||||||||||||||9|400|363|193443.731292
N|XNYS|202609|NINE|ODD|250|LNNYN|6397|2725013.51|265129|264753|376|0|376|0|0|0|0|0|0|0|-0.096729|-0.00946|-0.150293|-0.014698|-0.150293|-0.014698|-0.083777|-0.008193|-0.075532|-0.007387|10.225532||||||||||||||||||||9|38|38|0.01186
N|XNYS|202609|NINE|ODD|250|LNYNN|7|3102.63|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NINE|ODD|250|LNYYN|4046|1661748.89|163109|160598|2511|0|2511|0|0|0|0|0|0|0|0.009733|0.000958|0.002804|0.000276|0.007391|0.000728|0.0064|0.00063|0.015791|0.001554|10.158835|0.262752|0.024265|0.002389|0.09235|2511|0.119243|0.008312|0||0||||||||2662|0|62|8|8|0.008312
N|XNYS|202609|NINE|ODD|250|LYNYN|156|74849.02|7793|6798|995|0|995|0|0|0|0|0|0|0|0.032372|0.00356|0.025025|0.002752|-0.006121|-0.000673|-0.010503|-0.001155|-0.128673|-0.014151|9.093126|0.098874|0.092161|0.010135|0.9321|300|0.015967|0.010303|588|0.011212|107|0.013551|0.012349||||||1411|0||||
N|XNYS|202609|NINE|ROUND|1000|LNNNN|39|60270.12|5806|5176|630|0|233|297|0|0|0|0|0|100|-0.059937|-0.005706|-0.072635|-0.006915|0.054937|0.00523|0.048587|0.004625|-0.034921|-0.003324|10.504611||||||||||||||||||||3|641|342|114584.709389
N|XNYS|202609|NINE|ROUND|1000|LNNYN|1500|1651368.44|157532|157532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NINE|ROUND|1000|LNYNN|1|1006|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NINE|ROUND|1000|LNYYN|1319|1593175.93|155667|155567|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.565|0.17|0|0|0|100|0.085|0.009139|0||0||||||||200|0|1|0|0|0.009139
N|XNYS|202609|NINE|ROUND|1000|LYNYN|382|945264.56|100830|100090|740|0|740|0|0|0|0|0|0|0|0.044459|0.004311|0.038932|0.003775|0.007973|0.000773|-0.008081|-0.000784|0.041959|0.004069|10.312264|0.121662|0.078851|0.007646|0.648117|337|0.050059|0.018844|300|0.013331|103|0.01|0.025069||||||1040|0||||
N|XNYS|202609|NINE|ROUND|10000|LNNNN|16|212469.41|20677|19400|1277|0|1277|0|0|0|0|0|0|0|-0.09|-0.009142|-0.09|-0.009142|-0.09|-0.009142|-0.09|-0.009142|-0.09|-0.009142|9.845||||||||||||||||||||1|100|100|0.069618
N|XNYS|202609|NINE|ROUND|10000|LNNYN|53|585051.3|59830|59830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NINE|ROUND|10000|LNYYN|6|84336.6|9179|9179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NINE|ROUND|10000|LYNYN|4|51835.24|5404|3994|1410|0|1410|0|0|0|0|0|0|0|0.09|0.009142|0.09|0.009142|0.09|0.009142|0.09|0.009142|0.09|0.009142|9.845|0.11|0.11|0.011173|1|0|||1410|0.018905|0||||||||1400|10||||
N|XNYS|202609|NINE|ROUND|20000|LNNNN|2|66000|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NINE|ROUND|20000|LYNYN|1|23549.4|2205|2048|157|0|157|0|0|0|0|0|0|0|0.07|0.006518|0.07|0.006518|-0.14|-0.013035|-0.14|-0.013035|-0.01|-0.000931|10.74|0.12|0.12|0.011173|1|0|||157|0.000295|0||||||||100|57||||
N|XNYS|202609|NINE|ROUND|250|LNNNN|51|42796|5100|4700|400|0|0|0|0|100|0|7|193|100|0.04935|0.006026|0.04935|0.006026|0.044125|0.005388|0.054125|0.006609|0.065|0.007937|8.19||||||||||||||||||||4|220|214|560922.26213
N|XNYS|202609|NINE|ROUND|250|LNNYN|96|81995|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NINE|ROUND|250|LNYNN|2|1907|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NINE|ROUND|250|LNYYN|631|516646.05|63143|62843|300|0|300|0|0|0|0|0|0|0|0.08|0.009529|0.083333|0.009927|0.083333|0.009927|0.05|0.005956|0.03|0.003574|8.395|0.196667|0.08|0.009529|0.40678|300|0.058333|0.014689|0||0||||||||300|0|3|0|0|0.014689
N|XNYS|202609|NINE|ROUND|250|LYNYN|254|218267.44|25427|25227|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003526|-0.03|-0.003526|-0.025|-0.002939|8.5075|0.055|0.055|0.006465|1|0|||200|0.006659|0||||||||200|0||||
N|XNYS|202609|NINE|ROUND|5000|LNNNN|3|20439.4|2051|1386|665|0|562|96|0|0|0|0|7|0|-0.049789|-0.00495|-0.049789|-0.00495|-0.049789|-0.00495|-0.049789|-0.00495|-0.049789|-0.00495|10.058263||||||||||||||||||||2|569|569|965.401273
N|XNYS|202609|NINE|ROUND|5000|LNNYN|17|127041|13650|13650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NINE|ROUND|5000|LNYNN|1|5285|500|397|103|0|100|3|0|0|0|0|0|0|-0.08|-0.007569|-0.08|-0.007569|-0.24|-0.022706|-0.08|-0.007569|-0.21|-0.019868|10.57|0.16|0|0|0|103|0.08|0.079994|0||0||||||||200|0|1|112|112|0.079994
N|XNYS|202609|NINE|ROUND|5000|LNYYN|20|145890.68|14383|14287|96|0|96|0|0|0|0|0|0|0|0.05|0.004968|0.05|0.004968|0.05|0.004968|0.05|0.004968|0.05|0.004968|10.065|0.07|0.05|0.004968|0.714286|96|0.01|0.007521|0||0||||||||100|0|1|0|0|0.007521
N|XNYS|202609|NINE|ROUND|5000|LYNYN|120|851747.77|91113|90455|658|0|658|0|0|0|0|0|0|0|0.047082|0.00468|0.047082|0.00468|0.047082|0.00468|0.047082|0.00468|0.047082|0.00468|10.06|0.06|0.057082|0.005674|0.951368|96|0.01|0.017825|562|0.018007|0||||||||600|58||||
N|XNYS|202609|NIO|ODD|0|LNNNN|60059|5395458.13|1467757|1346525|119968|0|3363|343|996|3486|10465|12225|45406|43684|0.001704|0.000459|0.002062|0.000555|0.00189|0.000509|0.001628|0.000438|0.000553|0.000149|3.716179||||||||||||||||||||6104|1120969|392924|777106.170701
N|XNYS|202609|NIO|ODD|0|LNNYN|80379|6971436.34|1898936|1898153|783|0|783|0|0|0|0|0|0|0|-0.01|-0.002758|-0.01|-0.002758|-0.009029|-0.00249|-0.002848|-0.000785|-0.002133|-0.000588|3.626226||||||||||||||||||||37|92|30|0.021026
N|XNYS|202609|NIO|ODD|0|LNYNN|3|314.37|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|78|78|
N|XNYS|202609|NIO|ODD|0|LNYYN|1|44.44|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIO|ODD|0|LYNNN|302|36459.26|9746|2846|6710|190|6527|191|0|0|15|1|116|50|0.003841|0.001022|0.003791|0.001009|0.003061|0.000814|0.002426|0.000645|0.001226|0.000326|3.758925|0.008504|0.002742|0.000729|0.322427|3999|0.005|0.010577|2878|17074.953942|23|0.005|0.010904||||||6900|0||||
N|XNYS|202609|NIO|ODD|0|LYNYN|3890|234279.55|63407|37979|25428|0|25296|132|0|0|0|0|0|0|0.001326|0.000359|0.000691|0.000187|0.000097|0.000026|-0.001277|-0.000345|-0.001264|-0.000342|3.699308|0.009866|0.002833|0.000766|0.287172|17890|0.005|0.02029|7530|0.017098|8|0.005|0.014814||||||25461|0||||
N|XNYS|202609|NIO|ODD|0|MXXNN|12|511.44|138|0|136|2|129|0|9|0|0|0|0|0|0.00913|0.002463|-0.002029|-0.000547|-0.00913|-0.002463|-0.013768|-0.003715|-0.030145|-0.008133|3.706341|0.009493|0.008623|0.002327|0.908397|12|0.005|0.992941|126|0.231979|0||||||||138|0||||
N|XNYS|202609|NIO|ODD|250|LNNNN|5477|1858181.8|501390|468745|32471|0|2163|164|655|2301|3412|3732|10975|9069|0.001691|0.000451|0.001879|0.000501|0.001645|0.000439|0.002083|0.000556|0.001219|0.000325|3.74848||||||||||||||||||||392|236541|81940|873781.12309
N|XNYS|202609|NIO|ODD|250|LNNYN|3143|1050406.21|284316|284181|135|0|135|0|0|0|0|0|0|0|-0.01|-0.002681|-0.01|-0.002681|-0.01|-0.002681|0.01|0.002681|-0.009259|-0.002482|3.730556||||||||||||||||||||2|65|65|0.034935
N|XNYS|202609|NIO|ODD|250|LYNNN|102|31806.3|8346|3331|4934|81|4625|243|0|71|0|76|0|0|0.00531|0.001397|0.004814|0.001267|0.002879|0.000758|0.004056|0.001067|-0.00012|-0.000031|3.800589|0.008162|0.003593|0.000945|0.440264|2291|0.005|0.005705|2724|701.549883|0||||||||5015|0||||
N|XNYS|202609|NIO|ODD|250|LYNYN|381|117362.06|31667|18622|13045|0|13045|0|0|0|0|0|0|0|0.001481|0.0004|0.001345|0.000363|0.000509|0.000137|0.000026|0.000007|-0.000156|-0.000042|3.703907|0.009791|0.003321|0.000897|0.339153|8441|0.005|0.020629|4604|0.016992|0||||||||13045|0||||
N|XNYS|202609|NIO|ODD|250|MXXNN|3|912.63|249|0|249|0|249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.663835|0.01|0|0|0|249|0.005|0.022868|0||0||||||||249|0||||
N|XNYS|202609|NIO|ROUND|1000|LNNNN|49043|145370188.01|39121179|35567941|3519458|0|85714|39939|45631|145264|332261|373266|1388303|1109080|0.002247|0.000602|0.002638|0.000707|0.002626|0.000703|0.002989|0.000801|0.001952|0.000523|3.732675||||||||||||||||||||5196|14822540|7691733|639963.996094
N|XNYS|202609|NIO|ROUND|1000|LNNYN|15944|43646055.9|11804057|11782631|21426|0|21012|414|0|0|0|0|0|0|-0.01|-0.002723|-0.009714|-0.002645|-0.008369|-0.002279|-0.007397|-0.002014|-0.00061|-0.000166|3.672568||||||||||||||||||||37|7862|4422|0.020575
N|XNYS|202609|NIO|ROUND|1000|LNYNN|2|3956.1|1080|0|1080|0|0|681|399|0|0|0|0|0|0.01|0.00273|0.01|0.00273|0.01|0.00273|0.022611|0.006173|0.01|0.00273|3.663056|0.02|0|0|0|1080|0.01|1.045184|0||0||||||||1080|0|2|709|709|1.045184
N|XNYS|202609|NIO|ROUND|1000|LNYYN|26|48044.43|12578|12575|3|0|3|0|0|0|0|0|0|0|-0.01|-0.002778|-0.01|-0.002778|-0.01|-0.002778|0.01|0.002778|0.03|0.008333|3.6|0.02|0|0|0|3|0.01|0.052103|0||0||||||||302|0|1|1150|1100|0.052103
N|XNYS|202609|NIO|ROUND|1000|LYNNN|716|1633785.94|431965|182895|246840|2230|223782|7827|3700|4000|1911|0|7850|0|0.006599|0.00176|0.006262|0.00167|0.005772|0.001539|0.004577|0.001221|0.003786|0.00101|3.749759|0.008737|0.006061|0.001616|0.69374|66645|0.005|0.017054|182425|4526.156783|0||||||||245967|4300||||
N|XNYS|202609|NIO|ROUND|1000|LYNYN|32185|89999595.43|24461855|21396982|3063022|1851|3058243|5730|900|0|0|0|0|0|0.001473|0.000399|0.001285|0.000348|0.000571|0.000155|0.000445|0.000121|-0.000108|-0.000029|3.690927|0.009844|0.002774|0.000752|0.281828|2165765|0.005003|0.019327|899108|0.022503|0||||||||3308491|2616||||
N|XNYS|202609|NIO|ROUND|1000|MXXNN|7|20512|5600|0|5600|0|2800|0|2800|0|0|0|0|0|0.006786|0.001852|-0.003214|-0.000877|-0.013214|-0.003607|-0.006071|-0.001657|0.003929|0.001072|3.663929|0.005|0.001786|0.000487|0.357143|1800|0.005|0.01894|3800|2.914658|0||||||||5600|0||||
N|XNYS|202609|NIO|ROUND|10000|LNNNN|14537|207047156.37|55398346|50185997|5059602|2900|97078|75174|78321|240911|478207|530977|2021684|1540150|0.003106|0.000831|0.003227|0.000864|0.003661|0.00098|0.003933|0.001053|0.003404|0.000911|3.735823||||||||||||||||||||1433|17272432|9855719|604538.467142
N|XNYS|202609|NIO|ROUND|10000|LNNYN|4788|71085993.68|19254688|19227088|27600|0|27600|0|0|0|0|0|0|0|-0.01|-0.002714|-0.007391|-0.002006|-0.005891|-0.001599|-0.005384|-0.001461|-0.005312|-0.001442|3.684609||||||||||||||||||||11|10704|5818|0.009553
N|XNYS|202609|NIO|ROUND|10000|LNYNN|6|71985|18500|11521|6979|0|0|493|0|686|3286|1100|1414|0|-0.008527|-0.002201|-0.00826|-0.002133|-0.004208|-0.001086|0.010181|0.002628|-0.010573|-0.00273|3.873531|0.02|0|0|0|6979|0.01|22887.810422|0||0||||||||9200|0|3|9200|9200|22887.810422
N|XNYS|202609|NIO|ROUND|10000|LNYYN|2|22560.35|5591|5591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIO|ROUND|10000|LYNNN|741|10075699.09|2675121|1733299|930068|11754|216552|75177|22463|51943|59519|72769|301951|141448|0.003532|0.000938|0.003784|0.001005|0.003967|0.001053|0.005133|0.001363|0.005454|0.001448|3.766638|0.005599|0.004602|0.001222|0.821889|93925|0.005|0.016993|847897|192257.06442|0||||||||892204|170181||||
N|XNYS|202609|NIO|ROUND|10000|LYNYN|3783|53798479.77|14427902|12036682|2388020|3200|2374428|16792|0|0|0|0|0|0|0.00024|0.000065|-0.000082|-0.000022|-0.000493|-0.000132|-0.001029|-0.000276|-0.001338|-0.000359|3.724538|0.009766|0.006369|0.00171|0.652146|805752|0.005041|0.020973|1585468|0.026226|0||||||||2985862|6134||||
N|XNYS|202609|NIO|ROUND|10000|MXXNN|2|38244|10800|0|10800|0|10800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.010741|-0.003029|-0.021481|-0.006058|3.546111|0.01|0|0|0|10800|0.005|0.02186|0||0||||||||10800|0||||
N|XNYS|202609|NIO|ROUND|20000|LNNNN|10637|317456108.29|85424430|74811615|10122399|0|227855|165083|109908|645080|808580|1084693|3824894|3256306|0.002853|0.000768|0.003082|0.000829|0.003306|0.00089|0.004215|0.001134|0.00301|0.00081|3.716216||||||||||||||||||||1394|33341319|19554323|542037.052377
N|XNYS|202609|NIO|ROUND|20000|LNNYN|6465|244746916.64|65835009|65707788|127221|0|127221|0|0|0|0|0|0|0|-0.009874|-0.002644|-0.001185|-0.000317|0.001679|0.00045|0.003604|0.000965|-0.012871|-0.003447|3.734297||||||||||||||||||||24|61986|12192|0.0182
N|XNYS|202609|NIO|ROUND|20000|LNYNN|2|53553|14800|12500|2300|0|0|0|0|0|0|0|0|2300|-0.01|-0.002778|-0.01|-0.002778|-0.01|-0.002778|-0.01|-0.002778|-0.01|-0.002778|3.6|0.02|0|0|0|2300|0.01|1336695.72244|0||0||||||||5700|0|1|7113|7113|1336695.72244
N|XNYS|202609|NIO|ROUND|20000|LNYYN|8|258118.89|65117|61917|3200|0|3200|0|0|0|0|0|0|0|0.01|0.002475|0.01|0.002475|0.01|0.002475|-0.05|-0.012376|0.01|0.002475|4.04|0.02|0|0|0|3200|0.01|0.000145|0||0||||||||1500|1700|1|0|0|0.000145
N|XNYS|202609|NIO|ROUND|20000|LYNNN|741|21525680.48|5805910|4159119|1642891|3900|700140|61075|37992|68327|92818|62100|267237|357102|0.002836|0.000765|0.003076|0.00083|0.001983|0.000535|0.00176|0.000475|0.001804|0.000487|3.705821|0.005777|0.003923|0.001059|0.679009|281289|0.005428|0.024373|1365502|492557.319637|0||||||||1790140|210925||||
N|XNYS|202609|NIO|ROUND|20000|LYNYN|9755|365982352.61|97930966|90477336|7443214|10416|7377989|75641|0|0|0|0|0|0|-0.001753|-0.000467|-0.002328|-0.00062|-0.003155|-0.000841|-0.004504|-0.0012|-0.003987|-0.001062|3.753818|0.009779|0.006266|0.001669|0.640772|2625291|0.005013|0.016715|4821567|0.034682|6772|0.01|0.045934||||||17484596|33122||||
N|XNYS|202609|NIO|ROUND|20000|MXXNN|1|32320|8000|0|8000|0|8000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.009889|0.02|0.004944|4.045|0.01|0|0|0|8000|0.005|0.027251|0||0||||||||8000|0||||
N|XNYS|202609|NIO|ROUND|200000|LNNNN|175|67473432.79|18214707|11678512|6219569|63648|80000|10789|9093|82060|377277|957273|2012188|2754537|0.00127|0.000339|0.001182|0.000316|0.000029|0.000008|0.004013|0.001072|0.001876|0.000501|3.742513||||||||||||||||||||55|7670314|5537490|843035.164862
N|XNYS|202609|NIO|ROUND|200000|LNNYN|39|14591942.74|3929033|3910433|18600|0|18600|0|0|0|0|0|0|0|-0.01|-0.002782|-0.01|-0.002782|0.01|0.002782|0.01|0.002782|0.01|0.002782|3.595||||||||||||||||||||1|50|0|0.013936
N|XNYS|202609|NIO|ROUND|200000|LYNNN|6|3701302|995900|0|901076|94824|200000|728031|4469|0|0|63400|0|0|0.007778|0.002094|0.007778|0.002094|0.006824|0.001837|0.002005|0.00054|-0.003819|-0.001028|3.714281|0.009338|0.007167|0.00193|0.767463|216259|0.005|0.207657|779641|945.140663|0||||||||930100|65800||||
N|XNYS|202609|NIO|ROUND|200000|LYNYN|537|214450469.21|57490245|38883043|18380682|226520|12562581|6001555|43066|0|0|0|0|0|-0.004239|-0.001134|-0.004775|-0.001278|-0.004488|-0.001201|-0.006005|-0.001607|-0.004186|-0.00112|3.737502|0.009979|0.009132|0.002443|0.915156|1575351|0.005|0.102341|17031851|0.103006|0||||||||24384736|0||||
N|XNYS|202609|NIO|ROUND|250|LNNNN|70321|32360198.07|8768369|7972503|790418|0|29735|7677|6068|27069|79083|77301|296961|266524|0.002513|0.000676|0.002865|0.000771|0.00279|0.000751|0.003154|0.000849|0.001964|0.000528|3.716161||||||||||||||||||||5891|5779279|2515820|677375.302832
N|XNYS|202609|NIO|ROUND|250|LNNYN|61965|28709985.7|7807252|7800002|7250|0|7250|0|0|0|0|0|0|0|-0.008897|-0.002467|-0.008621|-0.00239|-0.011137|-0.003088|-0.009523|-0.00264|-0.004243|-0.001176|3.606432||||||||||||||||||||53|1513|1449|0.014325
N|XNYS|202609|NIO|ROUND|250|LNYNN|1|587.18|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|157|30|
N|XNYS|202609|NIO|ROUND|250|LNYYN|2|1266.47|327|127|200|0|200|0|0|0|0|0|0|0|0.01|0.002475|0.01|0.002475|0.01|0.002475|-0.05|-0.012376|0.01|0.002475|4.04|0.02|0|0|0|200|0.01|0.000203|0||0||||||||200|0|1|0|0|0.000203
N|XNYS|202609|NIO|ROUND|250|LYNNN|4659|1992071.51|538263|20188|517799|276|514844|1876|757|0|137|111|250|100|0.008459|0.00229|0.008374|0.002267|0.007949|0.002152|0.007309|0.001979|0.006926|0.001875|3.693526|0.009806|0.008317|0.002252|0.84809|76636|0.005035|0.019281|441439|210.691987|0||||||||518144|11||||
N|XNYS|202609|NIO|ROUND|250|LYNYN|36522|16189422.2|4389452|2843608|1545844|0|1544864|980|0|0|0|0|0|0|0.001153|0.000314|0.001114|0.000303|0.000956|0.00026|0.000488|0.000133|0.000395|0.000108|3.675806|0.009923|0.001488|0.000405|0.149986|1303553|0.005002|0.021776|242166|0.019001|125|0.005|0.000138||||||1555239|400||||
N|XNYS|202609|NIO|ROUND|250|MXXNN|8|4606.58|1229|0|1229|0|929|0|300|0|0|0|0|0|0.005321|0.00142|-0.003694|-0.000985|-0.01271|-0.00339|-0.009455|-0.002522|-0.007225|-0.001927|3.748759|0.007559|0.00288|0.000768|0.381055|575|0.005|0.023865|654|1.808968|0||||||||1229|0||||
N|XNYS|202609|NIO|ROUND|5000|LNNNN|22600|154250028.31|41274566|37536278|3694118|0|101025|94443|80673|176627|381406|396258|1403022|1060664|0.002916|0.000781|0.003156|0.000846|0.003582|0.00096|0.004106|0.0011|0.004007|0.001074|3.732252||||||||||||||||||||2083|13218740|7483564|607928.358925
N|XNYS|202609|NIO|ROUND|5000|LNNYN|5071|35119302.82|9430396|9410385|20011|0|20011|0|0|0|0|0|0|0|-0.01|-0.002717|-0.008001|-0.002174|-0.008001|-0.002174|-0.008257|-0.002244|-0.008546|-0.002322|3.680103||||||||||||||||||||11|9648|4200|0.021906
N|XNYS|202609|NIO|ROUND|5000|LNYNN|5|45485.67|11467|11467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2592|2500|
N|XNYS|202609|NIO|ROUND|5000|LNYYN|4|28087.47|7249|7249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|0|
N|XNYS|202609|NIO|ROUND|5000|LYNNN|525|3838263.17|1011594|727983|279294|4317|108060|32496|10371|31700|20556|5000|40200|35228|0.004112|0.001074|0.004352|0.001137|0.004507|0.001177|0.005602|0.001463|0.00444|0.00116|3.82772|0.006266|0.004569|0.001194|0.729276|48108|0.005|0.018624|235503|218401.906933|0||||||||273442|30493||||
N|XNYS|202609|NIO|ROUND|5000|LYNYN|10615|71069541.94|19165707|17233733|1930495|1479|1928895|3079|0|0|0|0|0|0|0.000933|0.000251|0.000419|0.000113|-0.000357|-0.000096|-0.002259|-0.000608|-0.001897|-0.000511|3.714191|0.009762|0.00417|0.001123|0.427137|1078630|0.005009|0.020247|853344|0.023071|0||||||||2238485|3979||||
N|XNYS|202609|NIO|ROUND|5000|MXXNN|1|9000|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.01|0.002774|0.01|0.002774|0.01|0.002774|0.01|0.002774|0.03|0.008322|3.605|0.01|0.01|0.002774|1|0|||2500|0.022023|0||||||||2500|0||||
N|XNYS|202609|NIO|ROUND|50000|LNNNN|2735|226564660.5|61186054|49171528|11765707|19912|248908|215383|136631|630499|743326|1195508|4782606|3832758|0.003274|0.000881|0.003995|0.001075|0.004347|0.00117|0.004552|0.001225|0.003676|0.000989|3.716086||||||||||||||||||||596|28981158|18052800|570318.577091
N|XNYS|202609|NIO|ROUND|50000|LNNYN|379|34248870.38|9064950|9042820|22130|0|22130|0|0|0|0|0|0|0|-0.01|-0.002937|-0.01|-0.002937|-0.01|-0.002937|-0.01|-0.002937|0.01|0.002937|3.405||||||||||||||||||||1|1985|1885|0.013317
N|XNYS|202609|NIO|ROUND|50000|LNYNN|1|58058|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14300|5081|
N|XNYS|202609|NIO|ROUND|50000|LNYYN|3|306291.84|79711|79711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIO|ROUND|50000|LYNNN|192|15431973.51|4096659|2606078|1465490|25091|750890|81426|890|50131|29200|35800|269667|272577|0.001758|0.000462|0.00205|0.000538|0.001962|0.000515|0.005719|0.001501|0.003247|0.000852|3.809197|0.006216|0.00352|0.000924|0.566192|401964|0.005|0.035106|1088617|290939.226034|0||||||||1621302|227160||||
N|XNYS|202609|NIO|ROUND|50000|LYNYN|3473|325207023.88|86867439|63678893|23109573|78973|21580654|1594553|13339|0|0|0|0|0|-0.003655|-0.000987|-0.003856|-0.001041|-0.003853|-0.00104|-0.004439|-0.001198|-0.003975|-0.001073|3.704135|0.009963|0.008919|0.002408|0.895156|2428796|0.005|0.032009|20756453|0.05503|3297|0.01|0.050395||||||32053774|115684||||
N|XNYS|202609|NIO|ROUND|50000|MXXNN|1|140000|35000|0|35000|0|0|35000|0|0|0|0|0|0|0.00876|0.002187|0.00876|0.002187|0.00876|0.002187|0.06876|0.017169|0.02876|0.007181|4.005|0.01|0.00876|0.002187|0.876|4340|0.005|0.203752|30660|0.219667|0||||||||35000|0||||
N|XNYS|202609|NIOBW|ODD|0|LNNNN|17|197.04|239|227|12|0|0|0|0|0|0|0|12|0|-0.06|-0.062176|-0.06|-0.062176|-0.08|-0.082902|-0.08|-0.082902|-0.08|-0.082902|0.965||||||||||||||||||||3|14|2|45748.958175
N|XNYS|202609|NIOBW|ODD|0|LNNYN|57|2630.25|3311|3311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIOBW|ODD|0|LNYYN|13|445.94|458|446|12|0|12|0|0|0|0|0|0|0|0.06|0.0625|0.06|0.0625|0.08|0.083333|0.08|0.083333|0.08|0.083333|0.96|0.08|0.06|0.0625|0.75|12|0.01|0.020854|0||0||||||||12|0|1|0|0|0.020854
N|XNYS|202609|NIOBW|ROUND|0|LNNNN|10|1103.29|1161|1161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIOBW|ROUND|0|LNNYN|21|2075.63|2498|2498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIOBW|ROUND|0|LNYYN|49|5764.09|6181|6181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIOBW|ROUND|0|LYNYN|9|1353.15|1333|1333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIOBW|ROUND|1000|LNNYN|4|8795.5|11184|11184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIOBW|ROUND|1000|LYNYN|1|2492.04|2186|2186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIOBW|ROUND|250|LNNYN|4|1110.7|1099|1099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIOBW|ROUND|250|LNYYN|6|3154.38|3782|3782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIOBW|ROUND|250|LYNYN|4|1701.14|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIOG|ODD|0|LNNNN|82|1297.11|202|201|1|0|0|0|0|0|0|0|1|0|-0.01|-0.001425|-0.02|-0.002849|-0.02|-0.002849|0.04|0.005698|0.04|0.005698|7.02||||||||||||||||||||1|18|11|42313.622887
N|XNYS|202609|NIOG|ODD|0|LNNYN|30|960.23|142|137|5|0|5|0|0|0|0|0|0|0|-0.04|-0.005122|-0.04|-0.005122|-0.03|-0.003841|-0.03|-0.003841|-0.04|-0.005122|7.81||||||||||||||||||||1|0|0|0.000223
N|XNYS|202609|NIOG|ODD|0|LNYNN|1|99.6|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIOG|ODD|0|LNYYN|67|5322.92|766|765|1|0|1|0|0|0|0|0|0|0|0.01|0.001812|0.01|0.001812|0.01|0.001812|-0.02|-0.003623|0.01|0.001812|5.52|0.04|0|0|0|1|0.02|0.016861|0||0||||||||1|0|1|0|0|0.016861
N|XNYS|202609|NIOG|ODD|0|LYNYN|28|3406.17|526|357|169|0|169|0|0|0|0|0|0|0|0.002722|0.000442|-0.009172|-0.001489|-0.013195|-0.002143|-0.007811|-0.001268|-0.01213|-0.00197|6.158343|0.037751|0.037515|0.006092|0.99373|2|0.01|0.016345|167|0.013548|0||||||||170|0||||
N|XNYS|202609|NIOG|ODD|250|LNNNN|8|3466.29|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIOG|ODD|250|LNNYN|3|1466.29|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIOG|ODD|250|LNYYN|37|17387.71|2464|2463|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00128|0.01|0.00128|0.03|0.003841|7.81|0.04|0|0|0|1|0.02|0.019131|0||0||||||||99|0|1|0|0|0.019131
N|XNYS|202609|NIOG|ODD|250|LYNYN|24|9360.2|1455|1121|334|0|334|0|0|0|0|0|0|0|0.012874|0.002106|0.012874|0.002106|0.007844|0.001283|0.016257|0.002659|0.002635|0.000431|6.113907|0.026078|0.026078|0.004265|1|0|||334|0.019829|0||||||||334|0||||
N|XNYS|202609|NIOG|ROUND|1000|LNNNN|2023|5639863.1|870783|867993|2790|0|0|522|700|600|100|400|468|0|0.000921|0.00014|0.004509|0.000683|0.012394|0.001878|0.015369|0.002329|-0.010147|-0.001538|6.598539||||||||||||||||||||18|10963|5783|35985.711528
N|XNYS|202609|NIOG|ROUND|1000|LNNYN|48|173342.25|24603|24403|200|0|200|0|0|0|0|0|0|0|0.05|0.008019|0.06|0.009623|0.13|0.02085|0.13|0.02085|0.13|0.02085|6.235||||||||||||||||||||1|0|0|0.016553
N|XNYS|202609|NIOG|ROUND|1000|LNYNN|48|107074|17000|16325|675|0|200|400|0|0|0|0|75|0|-0.015926|-0.002684|-0.018889|-0.003184|-0.036667|-0.00618|-0.042593|-0.007179|-0.012963|-0.002185|5.933333|0.04963|0.005926|0.000999|0.119403|675|0.021852|28382.832919|0||0||||||||600|100|4|437|77|28382.832919
N|XNYS|202609|NIOG|ROUND|1000|LNYYN|121|300944.18|46789|46786|3|0|3|0|0|0|0|0|0|0|0|0|0.003333|0.000465|0|0|-0.006667|-0.00093|-0.006667|-0.00093|7.171667|0.036667|0|0|0|3|0.018333|0.012762|0||0||||||||548|0|2|0|0|0.012762
N|XNYS|202609|NIOG|ROUND|1000|LYNNN|6|7710|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIOG|ROUND|1000|LYNYN|170|375282.9|57691|55616|2075|0|2075|0|0|0|0|0|0|0|-0.010352|-0.001612|-0.00427|-0.000665|-0.011986|-0.001867|-0.008034|-0.001251|0.005296|0.000825|6.420916|0.021706|0.020058|0.003124|0.924067|313|0.005463|0.015634|1762|0.012771|0||||||||3038|262||||
N|XNYS|202609|NIOG|ROUND|10000|LNNNN|4|63800|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2500|0|
N|XNYS|202609|NIOG|ROUND|10000|LNNYN|142|2122583.53|318489|318489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIOG|ROUND|10000|LNYYN|105|1530492.07|236143|235827|316|0|316|0|0|0|0|0|0|0|-0.000506|-0.000082|-0.000475|-0.000077|-0.000443|-0.000072|-0.001614|-0.000263|-0.003449|-0.000562|6.139399|0.02981|0.009494|0.001546|0.318471|316|0.010158|0.013528|0||0||||||||9718|0|4|0|0|0.013528
N|XNYS|202609|NIOG|ROUND|10000|LYNYN|23|372369.18|54881|54526|355|0|355|0|0|0|0|0|0|0|-0.006901|-0.001048|-0.019296|-0.002931|-0.020845|-0.003167|-0.016197|-0.002461|0.064366|0.009778|6.582535|0.023099|0.023099|0.003509|1|0|||355|0.012057|0||||||||2500|0||||
N|XNYS|202609|NIOG|ROUND|20000|LNNNN|9|378511|53500|53500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|0|
N|XNYS|202609|NIOG|ROUND|20000|LNNYN|93|2655521.78|400271|400271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIOG|ROUND|20000|LNYYN|84|2860928.84|438775|438775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIOG|ROUND|20000|LYNYN|26|766432.13|118278|118278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIOG|ROUND|200000|LNYYN|2|536567.42|78114|78114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIOG|ROUND|250|LNNNN|4598|3195503|459800|459368|432|0|0|34|100|0|0|0|62|236|-0.020694|-0.003249|-0.021481|-0.003372|-0.020694|-0.003249|-0.020694|-0.003249|-0.022778|-0.003576|6.369653||||||||||||||||||||6|4949|1964|263220.9743
N|XNYS|202609|NIOG|ROUND|250|LNNYN|236|154238.46|23607|23607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIOG|ROUND|250|LNYNN|3|1877|300|200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001554|-0.01|-0.001554|0.03|0.004662|0.02|0.003108|0.03|0.004662|6.435|0.05|0.03|0.004662|0.6|100|0.01|0.016844|0||0||||||||100|0|1|0|0|0.016844
N|XNYS|202609|NIOG|ROUND|250|LNYYN|167|118015.93|17030|16930|100|0|100|0|0|0|0|0|0|0|0.06|0.007389|0.06|0.007389|0.07|0.008621|0.08|0.009852|-0.09|-0.011084|8.12|0.08|0.06|0.007389|0.75|100|0.01|0.014399|0||0||||||||100|0|1|0|0|0.014399
N|XNYS|202609|NIOG|ROUND|250|LYNNN|1|668|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIOG|ROUND|250|LYNYN|135|95084.04|14452|13316|1136|0|1136|0|0|0|0|0|0|0|0.014569|0.002277|0.008512|0.00133|0.009296|0.001453|-0.003636|-0.000568|0.007641|0.001194|6.398173|0.024621|0.023662|0.003698|0.96103|103|0.005291|0.015304|1033|0.015191|0||||||||1433|0||||
N|XNYS|202609|NIOG|ROUND|5000|LNNNN|375|1929366|300900|300830|70|0|0|0|0|0|0|70|0|0|-0.03|-0.005396|-0.03|-0.005396|-0.03|-0.005396|-0.04|-0.007194|-0.05|-0.008993|5.56||||||||||||||||||||1|3528|1587|15136.274579
N|XNYS|202609|NIOG|ROUND|5000|LNNYN|223|1591337.36|243066|243066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIOG|ROUND|5000|LNYNN|2|10164|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIOG|ROUND|5000|LNYYN|191|1349811.22|208259|208049|210|0|210|0|0|0|0|0|0|0|0.009048|0.001458|0.009048|0.001458|0.009524|0.001535|0.01|0.001611|0.019048|0.003069|6.205952|0.03|0.009524|0.001535|0.31746|210|0.010238|0.016463|0||0||||||||2275|0|2|0|0|0.016463
N|XNYS|202609|NIOG|ROUND|5000|LYNNN|1|5280|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIOG|ROUND|5000|LYNYN|33|240033.74|36779|36779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIOG|ROUND|50000|LNNNN|482|43463153|6511800|6511800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12507|10474|
N|XNYS|202609|NIOG|ROUND|50000|LNNYN|6|518142.98|82275|82275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIOG|ROUND|50000|LNYNN|2|191488|27200|27200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIOG|ROUND|50000|LNYYN|29|2444684.81|387474|387474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIOG|ROUND|50000|LYNNN|4|365332|55600|55600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIOG|ROUND|50000|LYNYN|3|327257.04|47328|47128|200|0|200|0|0|0|0|0|0|0|0.04|0.005491|0.04|0.005491|0|0|-0.01|-0.001373|0|0|7.285|0.05|0.05|0.006863|1|0|||200|0.013345|0||||||||200|0||||
N|XNYS|202609|NIPG|ODD|0|LNNNN|95|4289.01|316|300|16|0|0|0|0|0|0|1|12|3|-0.234375|-0.015113|-0.234375|-0.015113|-0.234375|-0.015113|-0.174375|-0.011244|-0.120625|-0.007778|15.507813||||||||||||||||||||7|32|26|286597.64478
N|XNYS|202609|NIPG|ODD|0|LNNYN|1540|98464.79|7449|7448|1|0|1|0|0|0|0|0|0|0|0.14|0.009349|0.14|0.009349|0.14|0.009349|-0.22|-0.014691|-0.28|-0.018698|14.975||||||||||||||||||||1|0|0|0.005705
N|XNYS|202609|NIPG|ODD|0|LNYNN|1|79|5|0|5|0|5|0|0|0|0|0|0|0|0.06|0.003866|0.06|0.003866|-1.9|-0.122423|-1.9|-0.122423|1.3|0.083763|15.52|0.84|0.06|0.003866|0.071429|5|0.39|0.014022|0||0||||||||5|0|1|0|0|0.014022
N|XNYS|202609|NIPG|ODD|0|LNYYN|920|95737.15|7184|7181|3|0|3|0|0|0|0|0|0|0|0.39|0.026606|0.39|0.026606|0.39|0.026606|0.15|0.010233|0.11|0.007504|14.658333|0.416667|0.316667|0.021603|0.76|3|0.05|0.010046|0||0||||||||3|0|3|0|0|0.010046
N|XNYS|202609|NIPG|ODD|0|LYNNN|1|12.9|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.007115|0|0|12.65|0.5|0|0|0|1|0.25|0.013372|0||0||||||||1|0||||
N|XNYS|202609|NIPG|ODD|0|LYNYN|27|941.91|71|50|21|0|21|0|0|0|0|0|0|0|0.538095|0.036143|0.538095|0.036143|0.538095|0.036143|0.509524|0.034224|0.471429|0.031665|14.888095|0.566667|0.547619|0.036782|0.966387|8|0.025|0.012294|13|0.018142|0||||||||21|0||||
N|XNYS|202609|NIPG|ODD|1000|LNNYN|28|37213.96|2587|2587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIPG|ODD|1000|LNYYN|204|266598.13|18571|18571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIPG|ODD|1000|LYNYN|1|1155|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIPG|ODD|250|LNNNN|19|8476.38|683|683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|NIPG|ODD|250|LNNYN|1689|808059.43|57219|57219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIPG|ODD|250|LNYNN|1|870|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIPG|ODD|250|LNYYN|1842|916686.92|66819|66744|75|0|75|0|0|0|0|0|0|0|0.133333|0.009676|0.133333|0.009676|0.373333|0.027092|0.133333|0.009676|0.133333|0.009676|13.78|1.626667|0.133333|0.009676|0.081967|75|0.746667|0.011626|0||0||||||||101|0|3|0|0|0.011626
N|XNYS|202609|NIPG|ODD|250|LYNYN|4|2248.8|158|140|18|0|18|0|0|0|0|0|0|0|0.53|0.037311|-0.85|-0.059838|-0.88|-0.06195|-0.88|-0.06195|-0.37|-0.026047|14.205|0.59|0.53|0.037311|0.898305|18|0.03|0.01501|0||0||||||||18|0||||
N|XNYS|202609|NIPG|ROUND|1000|LNNNN|3|4450|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIPG|ROUND|1000|LNNYN|409|625227.11|42175|42175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIPG|ROUND|1000|LNYYN|2382|3556357.27|241210|241010|200|0|200|0|0|0|0|0|0|0|0.205|0.014656|0.205|0.014656|0.205|0.014656|0.205|0.014656|-0.61|-0.04361|13.9875|0.475|0.215|0.015371|0.452632|200|0.13|0.012348|0||0||||||||200|0|2|0|0|0.012348
N|XNYS|202609|NIPG|ROUND|1000|LYNYN|18|31899.1|2186|2186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIPG|ROUND|10000|LNNYN|3|44250|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIPG|ROUND|10000|LNYYN|1|11731.02|901|901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIPG|ROUND|5000|LNYYN|5|37735|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIQ|ODD|0|LNNNN|22829|2084953.99|115302|81162|34127|0|821|1927|1532|3705|6992|5687|11788|1675|0.003309|0.000183|0.004635|0.000256|0.007733|0.000427|0.007997|0.000442|0.005455|0.000301|18.103102||||||||||||||||||||6435|44209|19934|69319.376861
N|XNYS|202609|NIQ|ODD|0|LNNYN|4122|484062.78|26780|26640|140|0|140|0|0|0|0|0|0|0|-0.015071|-0.000835|-0.014929|-0.000827|0.020857|0.001156|0.016714|0.000926|0.039643|0.002197|18.041179||||||||||||||||||||32|7|7|0.008234
N|XNYS|202609|NIQ|ODD|0|LNYNN|1557|146076.65|8089|7017|1070|0|472|253|38|41|116|69|69|12|0.002907|0.00016|0.003514|0.000194|0.007654|0.000422|0.011075|0.000611|0.021645|0.001194|18.125855|0.025262|0.001636|0.00009|0.064743|1070|0.011813|10809.206033|0||0||||||||1087|0|258|2047|1443|10809.206033
N|XNYS|202609|NIQ|ODD|0|LNYYN|5275|594729.18|32901|26330|6571|0|6571|0|0|0|0|0|0|0|0.002191|0.000121|0.001402|0.000078|0.001689|0.000094|0.00517|0.000286|-0.004002|-0.000222|18.064169|0.040531|0.007245|0.000401|0.178763|6571|0.016643|0.010689|0||0||||||||7325|0|1249|71|71|0.010689
N|XNYS|202609|NIQ|ODD|0|LYNNN|142|15126.45|842|555|287|0|265|21|0|1|0|0|0|0|0.003902|0.000218|0.003902|0.000218|0.006272|0.000351|0.007596|0.000425|-0.014321|-0.000801|17.888641|0.012822|0.008571|0.000479|0.668478|76|0.008026|0.010129|211|1.677639|0||||||||298|0||||
N|XNYS|202609|NIQ|ODD|0|LYNYN|4593|412586.92|22776|11992|10784|0|10784|0|0|0|0|0|0|0|0.008282|0.000457|0.003271|0.000181|0.00079|0.000044|0.003288|0.000182|-0.016297|-0.0009|18.11388|0.037264|0.019145|0.001057|0.513774|3761|0.026093|0.010379|6980|0.010714|43|0.010233|0.00241||||||10904|0||||
N|XNYS|202609|NIQ|ODD|0|MXXNN|1|53.91|3|0|3|0|3|0|0|0|0|0|0|0|0.12|0.006742|0.12|0.006742|0.34|0.019101|0.34|0.019101|0.47|0.026404|17.8|0.34|0.12|0.006742|0.352941|3|0.11|0.010474|0||0||||||||3|0||||
N|XNYS|202609|NIQ|ODD|1000|LNNNN|10008|12839717.76|708608|546283|162129|0|2223|5029|4384|13154|25508|27218|72448|12165|0.004489|0.000248|0.005402|0.000298|0.009023|0.000498|0.009546|0.000527|0.009669|0.000533|18.129422||||||||||||||||||||2413|190356|88332|95403.606287
N|XNYS|202609|NIQ|ODD|1000|LNNYN|7303|9568666.84|530427|529186|1241|0|1241|0|0|0|0|0|0|0|-0.006922|-0.000382|-0.009597|-0.000529|-0.003948|-0.000218|-0.007873|-0.000434|0.009226|0.000509|18.14002||||||||||||||||||||21|13|13|0.008463
N|XNYS|202609|NIQ|ODD|1000|LNYNN|435|571888.58|31611|27331|4280|0|1799|379|58|485|458|380|581|140|-0.002129|-0.000117|-0.001614|-0.000089|0.000942|0.000052|0.001082|0.00006|0.023624|0.001303|18.129645|0.029285|0.004565|0.000252|0.155896|4280|0.01236|37364.428633|0||0||||||||4673|0|62|7702|3578|37364.428633
N|XNYS|202609|NIQ|ODD|1000|LNYYN|9068|11656944.29|645720|609450|36270|0|36270|0|0|0|0|0|0|0|0.001408|0.000078|0.0004|0.000022|-0.00614|-0.00034|-0.01279|-0.000708|-0.011821|-0.000654|18.064846|0.040358|0.011027|0.00061|0.27322|36270|0.014666|0.010077|0||0||||||||41390|0|569|537|537|0.010077
N|XNYS|202609|NIQ|ODD|1000|LYNNN|91|122293.28|6781|4924|1857|0|1470|0|0|168|125|94|0|0|0.005854|0.000326|0.007878|0.000438|0.005083|0.000283|-0.013683|-0.000761|-0.015816|-0.00088|17.971015|0.011583|0.010237|0.00057|0.883775|169|0.007396|0.012583|1688|1602.663512|0||||||||1943|0||||
N|XNYS|202609|NIQ|ODD|1000|LYNYN|4731|6365844.6|352568|265263|87234|71|87234|71|0|0|0|0|0|0|0.002666|0.000147|0.002721|0.00015|0.003075|0.00017|0.003413|0.000189|0.00486|0.000269|18.098693|0.024707|0.020229|0.001118|0.818767|14384|0.014562|0.010878|71522|0.011133|1399|0.01|0.005055||||||91311|0||||
N|XNYS|202609|NIQ|ODD|250|LNNNN|23760|14437676.69|798658|640294|158191|0|4255|9227|8533|19912|29105|24738|54406|8015|0.004293|0.000237|0.004966|0.000274|0.008678|0.00048|0.009345|0.000516|0.004415|0.000244|18.09478||||||||||||||||||||5199|192784|85171|73318.850738
N|XNYS|202609|NIQ|ODD|250|LNNYN|13150|10264985.86|563007|559779|3228|0|3228|0|0|0|0|0|0|0|-0.021787|-0.001198|-0.013656|-0.000751|-0.01162|-0.000639|-0.011431|-0.000629|-0.000285|-0.000016|18.181698||||||||||||||||||||83|156|156|0.008005
N|XNYS|202609|NIQ|ODD|250|LNYNN|1647|952575.28|52882|49044|3818|0|1123|874|261|337|414|323|350|136|0.005744|0.000317|0.005034|0.000278|0.007842|0.000433|0.00528|0.000292|0.005883|0.000325|18.107457|0.036569|0.004895|0.00027|0.133863|3818|0.015837|42013.877366|0||0||||||||3904|0|136|9801|5719|42013.877366
N|XNYS|202609|NIQ|ODD|250|LNYYN|13585|10903258.77|597898|564378|33520|0|33520|0|0|0|0|0|0|0|-0.000662|-0.000036|-0.004588|-0.000253|-0.006888|-0.00038|-0.008175|-0.000451|-0.009375|-0.000517|18.13867|0.041649|0.008014|0.000442|0.192423|33520|0.016818|0.01039|0||0||||||||35984|0|995|544|516|0.01039
N|XNYS|202609|NIQ|ODD|250|LYNNN|140|89350.61|4947|3825|1072|50|783|50|0|50|65|102|72|0|0.014742|0.000814|0.011203|0.000619|-0.001863|-0.000103|-0.005731|-0.000316|0.01893|0.001045|18.108708|0.023084|0.012736|0.000703|0.551737|311|0.018666|0.014921|811|8029.462607|0||||||||1122|0||||
N|XNYS|202609|NIQ|ODD|250|LYNYN|6495|4880394.67|267979|217914|49987|78|49987|78|0|0|0|0|0|0|0.004181|0.000231|0.00409|0.000226|0.000445|0.000025|-0.000118|-0.000006|0.003859|0.000213|18.117571|0.023388|0.017621|0.000973|0.75342|12437|0.012038|0.010091|37093|0.010645|535|0.01|0.00509||||||51441|0||||
N|XNYS|202609|NIQ|ODD|250|MXXNN|1|491.4|27|0|0|27|0|27|0|0|0|0|0|0|0.12|0.006635|-0.08|-0.004424|-0.27|-0.014929|-0.23|-0.012718|-0.28|-0.015482|18.085|0.23|0.23|0.012718|1|0|||27|0.563685|0||||||||27|0||||
N|XNYS|202609|NIQ|ROUND|1000|LNNNN|73741|142420380.02|7878242|6836018|1040081|0|16959|33535|33910|100591|209346|198662|402657|44421|0.004501|0.000249|0.005161|0.000285|0.00856|0.000473|0.009058|0.0005|0.010428|0.000576|18.10382||||||||||||||||||||9243|1443630|608024|66140.511427
N|XNYS|202609|NIQ|ROUND|1000|LNNYN|18740|45773804.55|2504765|2502644|2121|0|2121|0|0|0|0|0|0|0|-0.022419|-0.001244|-0.013074|-0.000726|-0.011999|-0.000666|0.004762|0.000264|0.053932|0.002993|18.018843||||||||||||||||||||26|0|0|0.0096
N|XNYS|202609|NIQ|ROUND|1000|LNYNN|1930|4150948.03|229356|159680|69584|0|21005|9320|3409|9979|7802|6024|11140|905|0.001631|0.00009|0.002295|0.000127|0.003189|0.000176|0.005108|0.000282|0.006643|0.000367|18.112338|0.022039|0.000709|0.000039|0.032153|69584|0.010665|23993.131425|0||0||||||||72797|580|629|69570|36887|23993.131425
N|XNYS|202609|NIQ|ROUND|1000|LNYYN|15022|39185062.7|2162168|2107194|54974|0|54974|0|0|0|0|0|0|0|0.000717|0.00004|-0.00028|-0.000016|0.002|0.000111|0.003908|0.000216|0.010565|0.000585|18.06103|0.031245|0.004235|0.000234|0.135552|54974|0.013505|0.010451|0||0||||||||76558|750|582|1952|1931|0.010451
N|XNYS|202609|NIQ|ROUND|1000|LYNNN|442|941142.13|52129|33493|18561|75|11644|653|1007|1182|2100|1209|841|0|0.001109|0.000062|0.002513|0.00014|0.003047|0.000169|0.002239|0.000124|-0.002752|-0.000153|17.991134|0.014188|0.010107|0.000562|0.712341|1701|0.022945|0.01297|16835|6015.461458|100|0.01|6.611676||||||18562|767||||
N|XNYS|202609|NIQ|ROUND|1000|LYNYN|15602|41653613.66|2301627|1481640|817731|2256|817731|2256|0|0|0|0|0|0|-0.002867|-0.000158|-0.003419|-0.000189|-0.006196|-0.000342|-0.007535|-0.000416|-0.007552|-0.000417|18.096952|0.021487|0.020364|0.001125|0.947741|69155|0.008546|0.011915|739705|0.015578|11127|0.011738|0.006842||||||871455|22352||||
N|XNYS|202609|NIQ|ROUND|10000|LNNNN|891|11957356.32|660380|466284|187693|0|2683|2396|4937|27027|59461|50750|37454|2985|0.00393|0.000217|0.005889|0.000325|0.009888|0.000546|0.012317|0.000681|0.018265|0.001009|18.096747||||||||||||||||||||302|218113|164243|34602.212378
N|XNYS|202609|NIQ|ROUND|10000|LNNYN|12197|164142741.06|9008712|9008061|651|0|651|0|0|0|0|0|0|0|-0.008464|-0.000466|-0.008464|-0.000466|-0.006928|-0.000382|0.017711|0.000976|0.075207|0.004145|18.143725||||||||||||||||||||3|0|0|0.008139
N|XNYS|202609|NIQ|ROUND|10000|LNYNN|28|334500.86|18455|10249|8206|0|2600|1740|2461|198|307|100|800|0|0.024437|0.001339|0.023001|0.001261|0.036521|0.002001|0.022273|0.001221|-0.028574|-0.001566|18.247378|0.154017|0.077263|0.004234|0.501654|8206|0.038377|5518.653908|0||0||||||||5261|3399|13|7912|6882|5518.653908
N|XNYS|202609|NIQ|ROUND|10000|LNYYN|16337|221818413.89|12260976|12240531|20445|0|20445|0|0|0|0|0|0|0|0.001859|0.000103|0.001986|0.00011|0.00414|0.00023|0.00327|0.000182|0.012222|0.000679|17.998975|0.039398|0.011837|0.000658|0.300438|20445|0.013781|0.010678|0||0||||||||40244|3939|79|212|212|0.010678
N|XNYS|202609|NIQ|ROUND|10000|LYNNN|8|114313.08|6275|0|6275|0|5375|900|0|0|0|0|0|0|0.010312|0.000566|0.008972|0.000493|0.00356|0.000195|-0.012217|-0.000671|-0.012217|-0.000671|18.214143|0.019563|0.013181|0.000724|0.673754|2044|0.009797|0.012896|4231|0.074729|0||||||||5775|500||||
N|XNYS|202609|NIQ|ROUND|10000|LYNYN|1407|18531824.81|1022496|608934|400195|13367|400195|13267|100|0|0|0|0|0|-0.005129|-0.000283|-0.006476|-0.000358|-0.010819|-0.000597|-0.008928|-0.000493|-0.012801|-0.000707|18.110505|0.016475|0.016212|0.000895|0.983992|16804|0.007802|0.062994|390043|0.038965|6715|0.011403|0.031457||||||476913|10481||||
N|XNYS|202609|NIQ|ROUND|20000|LNNNN|206|6192660.64|340347|253158|85089|0|3214|4331|100|15484|23410|18204|14846|5500|0.009444|0.000519|0.009289|0.000511|0.014257|0.000784|0.012902|0.000709|0.010677|0.000587|18.188005||||||||||||||||||||66|88422|78231|136954.836582
N|XNYS|202609|NIQ|ROUND|20000|LNNYN|606|13710780.31|737554|736547|1007|0|1007|0|0|0|0|0|0|0|-0.00007|-0.000004|-0.00007|-0.000004|0.009861|0.000538|0.009861|0.000538|-0.03|-0.001635|18.345417||||||||||||||||||||2|0|0|0.008373
N|XNYS|202609|NIQ|ROUND|20000|LNYNN|12|338994.3|18799|3448|13125|0|6402|100|0|1940|1600|1503|1580|0|-0.000108|-0.000006|0.017498|0.000971|0.01794|0.000995|0.028278|0.001569|0.048082|0.002667|18.025405|0.083134|0.002638|0.000146|0.031738|13125|0.040248|8580.58766|0||0||||||||4100|9425|10|7684|7035|8580.58766
N|XNYS|202609|NIQ|ROUND|20000|LNYYN|1011|22350471.64|1229516|1227168|2348|0|2348|0|0|0|0|0|0|0|0.027176|0.001486|0.038258|0.002092|-0.03356|-0.001835|0.003028|0.000166|0.06934|0.003791|18.288644|0.084604|0.053463|0.002923|0.631915|2348|0.015571|0.010702|0||0||||||||5700|900|11|0|0|0.010702
N|XNYS|202609|NIQ|ROUND|20000|LYNNN|1|23634|1300|0|1300|0|1041|159|100|0|0|0|0|0|-0.010769|-0.000593|-0.010769|-0.000593|-0.040769|-0.002243|-0.040769|-0.002243|-0.040769|-0.002243|18.175|0.01|0.009231|0.000508|0.923077|100|0.005|0.040018|1200|0.200686|0||||||||400|900||||
N|XNYS|202609|NIQ|ROUND|20000|LYNYN|409|12252696.87|676303|339040|326480|10783|326480|10783|0|0|0|0|0|0|-0.00646|-0.000356|-0.007791|-0.000429|-0.011833|-0.000652|-0.010968|-0.000604|-0.010623|-0.000586|18.143439|0.015652|0.014881|0.00082|0.950754|9858|0.01908|0.096773|321594|0.039148|5811|0.01|0.064803||||||365380|14256||||
N|XNYS|202609|NIQ|ROUND|200000|LNNNN|15|4515708.44|248875|213712|21610|0|0|0|0|3726|17884|0|0|0|0.012773|0.000698|0.025708|0.001405|0.06435|0.003517|0.06435|0.003517|0.06435|0.003517|18.295377||||||||||||||||||||2|24282|19827|1713.348128
N|XNYS|202609|NIQ|ROUND|200000|LNYNN|1|229446|12600|10129|2471|0|0|0|0|700|1771|0|0|0|-0.02|-0.001098|-0.02|-0.001098|-0.02|-0.001098|-0.02|-0.001098|-0.02|-0.001098|18.21|0.02|0|0|0|2471|0.01|1116.82807|0||0||||||||2900|0|1|3071|2571|1116.82807
N|XNYS|202609|NIQ|ROUND|200000|LYNYN|2|614130.95|33713|28960|4753|0|4753|0|0|0|0|0|0|0|-0.020837|-0.00114|-0.029121|-0.001593|-0.062253|-0.003406|-0.062253|-0.003406|-0.074271|-0.004064|18.277531|0.01|0.010879|0.000595|1.087944|100|0.005|0.030312|4394|0.00354|259|0.01|0.033086||||||1000|3494||||
N|XNYS|202609|NIQ|ROUND|5000|LNNNN|2475|16370623.17|904253|572903|330950|0|4481|5538|7976|27442|87489|78296|107328|12400|0.005797|0.00032|0.006968|0.000384|0.010691|0.00059|0.013262|0.000732|0.020398|0.001125|18.128701||||||||||||||||||||968|363360|242311|64451.646938
N|XNYS|202609|NIQ|ROUND|5000|LNNYN|14007|99888859.28|5578514|5577834|680|0|680|0|0|0|0|0|0|0|-0.011176|-0.000629|-0.011912|-0.00067|-0.024118|-0.001357|-0.067059|-0.003774|-0.037941|-0.002135|17.767941||||||||||||||||||||6|0|0|0.009225
N|XNYS|202609|NIQ|ROUND|5000|LNYNN|119|760896.64|41687|25831|15856|0|6874|1404|551|2727|2290|600|1410|0|0.005067|0.000277|0.004673|0.000255|0.009836|0.000537|0.006405|0.00035|0.026058|0.001424|18.300938|0.03378|0.002112|0.000115|0.062527|15856|0.015834|9303.144217|0||0||||||||19630|1446|60|10869|6811|9303.144217
N|XNYS|202609|NIQ|ROUND|5000|LNYYN|9198|64865483.25|3616149|3604665|11484|0|11484|0|0|0|0|0|0|0|0.003936|0.000219|0.004745|0.000265|-0.005862|-0.000327|-0.004668|-0.00026|-0.000666|-0.000037|17.934596|0.044383|0.010301|0.000574|0.232102|11484|0.017041|0.011157|0||0||||||||23283|521|71|139|139|0.011157
N|XNYS|202609|NIQ|ROUND|5000|LYNNN|20|123803.4|6870|3150|3720|0|1950|500|100|400|400|0|370|0|0.003199|0.000178|0.003535|0.000197|0.006035|0.000336|0.013777|0.000766|0.016196|0.000901|17.974059|0.013495|0.012957|0.000721|0.960159|400|0.01|0.022238|3020|8114.805642|300|0.01|0.056221||||||2400|1470||||
N|XNYS|202609|NIQ|ROUND|5000|LYNYN|4807|32505627.88|1790222|1135507|647422|7293|647422|6993|300|0|0|0|0|0|-0.006176|-0.000341|-0.007051|-0.000389|-0.010087|-0.000556|-0.01032|-0.000569|-0.011212|-0.000618|18.132089|0.018828|0.018461|0.001018|0.980519|29085|0.008056|0.013468|616581|0.025916|9049|0.012625|0.014852||||||749039|19109||||
N|XNYS|202609|NIQ|ROUND|50000|LNNNN|72|6315862.99|348743|237227|96803|0|15850|11184|425|24244|25044|15100|4956|0|0.00615|0.000336|0.006776|0.00037|0.013479|0.000736|0.020086|0.001097|0.004041|0.000221|18.311138||||||||||||||||||||25|82702|63304|18022.295923
N|XNYS|202609|NIQ|ROUND|50000|LNNYN|31|2492861.3|137382|137382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIQ|ROUND|50000|LNYNN|8|715082.88|39552|5000|34552|0|9180|13601|5000|4182|0|0|2589|0|-0.013391|-0.000739|-0.014339|-0.000792|-0.022687|-0.001253|-0.043246|-0.002388|-0.02225|-0.001229|18.108803|0.073272|0.015254|0.000842|0.208178|34552|0.029009|2332.22719|0||0||||||||2600|31952|7|8247|8247|2332.22719
N|XNYS|202609|NIQ|ROUND|50000|LNYYN|37|3027965.56|166628|164298|2330|0|2330|0|0|0|0|0|0|0|0.002318|0.000125|-0.006558|-0.000354|0.002627|0.000142|0.011283|0.00061|-0.052412|-0.002831|18.511476|0.026009|0.006009|0.000325|0.231023|2330|0.01|0.01052|0||0||||||||3700|0|6|0|0|0.01052
N|XNYS|202609|NIQ|ROUND|50000|LYNNN|1|62658.59|3599|0|3599|0|3599|0|0|0|0|0|0|0|0.01|0.000575|0.01|0.000575|0.01|0.000575|0.01|0.000575|0.01|0.000575|17.405|0.01|0.01|0.000575|1|0|||3599|0.011024|0||||||||3599|0||||
N|XNYS|202609|NIQ|ROUND|50000|LYNYN|158|13321065.35|736769|558289|174892|3588|174892|3092|496|0|0|0|0|0|-0.003652|-0.000201|-0.00375|-0.000207|-0.008259|-0.000455|-0.013252|-0.00073|-0.02183|-0.001202|18.15551|0.021672|0.024279|0.001337|1.120304|1874|0.008759|0.027259|164438|0.035319|12168|0.02047|0.065049||||||194883|6479||||
N|XNYS|202609|NISM|ODD|0|LNYYN|33|833.34|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NISM|ROUND|1000|LNNNN|164|414348|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NITE|ODD|0|LNNNN|1|154.24|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NITE|ODD|0|LNNYN|1|40.31|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NITE|ODD|1000|LNYYN|1|1089.2|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NITE|ODD|1000|LYNYN|1|1947|50|0|50|0|50|0|0|0|0|0|0|0|0.13|0.003344|0.13|0.003344|0.12|0.003087|0.13|0.003344|0.12|0.003087|38.875|0.13|0.13|0.003344|1|0|||50|0.015988|0||||||||50|0||||
N|XNYS|202609|NITE|ODD|250|LNYYN|3|2184.61|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NITE|ROUND|1000|LNNNN|700|2670780|70000|70000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NITE|ROUND|1000|LNYYN|3|14905.8|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NITE|ROUND|1000|LYNYN|3|13928.08|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NITE|ROUND|20000|LNYYN|8|283581.7|7039|7039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NITE|ROUND|5000|LNNNN|532|4147770|106400|106400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NITE|ROUND|5000|LNYYN|1|7882|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NITE|ROUND|5000|LYNYN|1|5902.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NITE|ROUND|50000|LNNNN|31858|2075164169|52846200|52844550|1650|0|0|0|0|0|0|50|1600|0|0.005758|0.000143|0.005758|0.000143|0.006061|0.000151|0.005758|0.000143|0.015758|0.000392|40.232879||||||||||||||||||||2|2375|1778|93217.854062
N|XNYS|202609|NITE|ROUND|50000|LNYNN|5|325856|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NITE|ROUND|50000|LYNYN|1|64528|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.02|-0.000497|40.275|0.11|0.11|0.002731|1|0|||1600|0.016562|0||||||||1600|0||||
N|XNYS|202609|NIU|ODD|0|LNNNN|697|34837.97|17560|16558|1002|0|16|0|10|127|0|20|490|339|0.000749|0.00037|0.001507|0.000744|0.001098|0.000542|0.002206|0.001089|-0.001547|-0.000764|2.025304||||||||||||||||||||41|2537|2018|667307.53591
N|XNYS|202609|NIU|ODD|0|LNNYN|3282|180673.24|88373|88043|329|1|329|1|0|0|0|0|0|0|-0.009667|-0.004552|-0.016636|-0.007834|-0.016636|-0.007834|-0.004273|-0.002012|0.011424|0.005379|2.123727||||||||||||||||||||10|26|26|0.009247
N|XNYS|202609|NIU|ODD|0|LNYNN|28|1823.77|927|901|26|0|24|0|0|0|2|0|0|0|0.008462|0.004183|0|0|0|0|-0.003077|-0.001521|0.014615|0.007226|2.022692|0.028462|0.008462|0.004183|0.297297|26|0.01|101.611207|0||0||||||||26|0|5|176|176|101.611207
N|XNYS|202609|NIU|ODD|0|LNYYN|305|20035.89|9970|9830|140|0|140|0|0|0|0|0|0|0|-0.003286|-0.001635|-0.001786|-0.000888|-0.001786|-0.000888|-0.003571|-0.001777|-0.056071|-0.027894|2.010179|0.0245|0.0045|0.002239|0.183673|140|0.01|0.008011|0||0||||||||140|0|5|0|0|0.008011
N|XNYS|202609|NIU|ODD|0|LYNNN|15|1085.17|525|370|155|0|73|4|78|0|0|0|0|0|0.012065|0.00592|0.012065|0.00592|0.012065|0.00592|0.012065|0.00592|0.012581|0.006174|2.037839|0.00471|0.00471|0.002311|1|0|||155|1.293062|0||||||||155|0||||
N|XNYS|202609|NIU|ODD|0|LYNYN|3612|268999.6|132680|126111|6569|0|6569|0|0|0|0|0|0|0|-0.001627|-0.000803|-0.000778|-0.000384|-0.000542|-0.000267|-0.001425|-0.000703|-0.000475|-0.000234|2.026795|0.009251|0.002883|0.001423|0.311667|4159|0.005029|0.011867|2410|0.010627|0||||||||6734|0||||
N|XNYS|202609|NIU|ROUND|0|LNNNN|10453|2147789.48|1045481|1031497|13984|0|321|977|1183|2944|1715|1386|4307|1151|0.006675|0.003227|0.005983|0.002892|0.005941|0.002872|0.008601|0.004158|0.006821|0.003297|2.068553||||||||||||||||||||152|86608|59008|123754.23474
N|XNYS|202609|NIU|ROUND|0|LNNYN|1390|292138.31|141708|141308|400|0|400|0|0|0|0|0|0|0|-0.03|-0.014406|-0.03|-0.014406|-0.03|-0.014406|-0.0425|-0.020408|-0.055|-0.026411|2.0825||||||||||||||||||||4|0|0|0.003686
N|XNYS|202609|NIU|ROUND|0|LNYNN|17|3450|1700|1600|100|0|100|0|0|0|0|0|0|0|0.01|0.004831|0.01|0.004831|0.01|0.004831|0.01|0.004831|0.01|0.004831|2.07|0.02|0|0|0|100|0.01|0.097986|0||0||||||||100|0|1|229|229|0.097986
N|XNYS|202609|NIU|ROUND|0|LNYYN|79|16522.98|8025|7825|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.012346|2.025|0.02|0|0|0|200|0.01|0.010053|0||0||||||||200|0|2|0|0|0.010053
N|XNYS|202609|NIU|ROUND|0|LYNNN|349|72243|34900|33255|1645|0|400|236|200|505|100|101|0|103|0.009514|0.00462|0.010158|0.004933|0.010158|0.004933|0.005866|0.002849|0.031033|0.015069|2.059392|0.002967|0.002967|0.001441|1|0|||1645|78833.772333|0||||||||2000|0||||
N|XNYS|202609|NIU|ROUND|0|LYNYN|1443|298635.91|146230|132637|13593|0|13593|0|0|0|0|0|0|0|-0.010815|-0.00525|-0.005084|-0.002468|-0.004164|-0.002021|-0.007839|-0.003805|0.000754|0.000366|2.059993|0.008127|0.005729|0.002781|0.704897|3158|0.005478|0.010748|10335|0.011588|100|0.01|0.013016||||||14447|0||||
N|XNYS|202609|NIU|ROUND|1000|LNNNN|92|150288.63|73007|70754|2253|0|0|0|0|0|0|0|1700|553|0.057155|0.027013|0.019871|0.009392|0.013657|0.006455|0.02739|0.012945|-0.021744|-0.010277|2.115861||||||||||||||||||||5|6387|4854|321415.424611
N|XNYS|202609|NIU|ROUND|1000|LNNYN|26|47100.33|23022|23022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIU|ROUND|1000|LNYYN|3|10138|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIU|ROUND|1000|LYNNN|1|3434|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIU|ROUND|1000|LYNYN|743|1709914.03|833663|827233|6430|0|6430|0|0|0|0|0|0|0|-0.011586|-0.005682|-0.009005|-0.004416|-0.00817|-0.004006|-0.015226|-0.007467|-0.000087|-0.000043|2.039106|0.009533|0.009344|0.004582|0.980098|1500|0.005|0.011408|4241|0.018615|689|0.01|0.020174||||||14699|100||||
N|XNYS|202609|NIU|ROUND|10000|LNNNN|1|10094|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIU|ROUND|10000|LNNYN|2|25285|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIU|ROUND|10000|LNYYN|1|11268.18|5962|5962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIU|ROUND|10000|LYNYN|5|76827.9|36779|35479|1300|0|1300|0|0|0|0|0|0|0|-0.016923|-0.00877|-0.02|-0.010365|-0.02|-0.010365|-0.003077|-0.001595|-0.036923|-0.019135|1.929615|0.01|0|0|0|1300|0.005|0.012523|0||0||||||||5600|0||||
N|XNYS|202609|NIU|ROUND|20000|LNNYN|4|120132|57600|57600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIU|ROUND|20000|LNYYN|1|21483|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIU|ROUND|20000|LYNYN|15|405428.77|195819|195819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIU|ROUND|250|LNNNN|615|356904.47|175365|166856|8509|0|745|300|744|900|800|400|2620|2000|0.006848|0.003389|0.004657|0.002305|0.00292|0.001445|0.006698|0.003314|0.007288|0.003606|2.020804||||||||||||||||||||35|32315|23854|200631.782955
N|XNYS|202609|NIU|ROUND|250|LNNYN|317|157544.59|77621|77621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIU|ROUND|250|LNYYN|12|4648.1|2412|2412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIU|ROUND|250|LYNNN|37|22117|11000|9199|1801|0|444|400|200|1|156|300|300|0|0.009028|0.004521|0.01236|0.006189|0.009517|0.004766|0.009517|0.004766|0.009517|0.004766|1.996991|0.004997|0.004525|0.002266|0.905556|85|0.005|0.011999|1716|35476.83302|0||||||||1500|600||||
N|XNYS|202609|NIU|ROUND|250|LYNYN|897|517231.22|254969|230097|24722|0|24722|0|0|0|0|0|0|0|-0.009574|-0.004668|-0.009707|-0.004732|-0.009557|-0.004659|-0.012283|-0.005988|-0.023575|-0.011493|2.0513|0.009206|0.00749|0.003652|0.813656|4541|0.00522|0.011263|19881|0.009745|300|0.008333|0.023718||||||31071|0||||
N|XNYS|202609|NIU|ROUND|5000|LNNNN|7|44273.8|21819|18395|3424|0|0|0|0|0|0|3424|0|0|0.01|0.004819|0.01|0.004819|0|0|0.01|0.004819|0.03|0.014458|2.075||||||||||||||||||||1|2241|2241|21734.392228
N|XNYS|202609|NIU|ROUND|5000|LNNYN|3|20815.24|10292|10292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIU|ROUND|5000|LYNYN|11|70215|35900|35600|300|0|300|0|0|0|0|0|0|0|-0.01|-0.005222|-0.01|-0.005222|0.01|0.005222|-0.01|-0.005222|-0.01|-0.005222|1.915|0.01|0.01|0.005222|1|0|||300|0.014927|0||||||||1100|0||||
N|XNYS|202609|NIU|ROUND|50000|LYNYN|3|207943|97500|97200|300|0|300|0|0|0|0|0|0|0|0|0|-0.02|-0.009412|-0.02|-0.009412|-0.02|-0.009412|-0.04|-0.018824|2.125|0.01|0|0|0|300|0.005|0.013244|0||0||||||||8400|0||||
N|XNYS|202609|NIVF|ODD|0|LNNNN|332|7856.37|11562|9163|2399|0|35|316|791|823|252|164|6|12|-0.000493|-0.002168|0.000299|0.001317|0.003145|0.013829|-0.002333|-0.010261|-0.015222|-0.066938|0.227398||||||||||||||||||||55|2331|1399|3964.361995
N|XNYS|202609|NIVF|ODD|0|LNNYN|1450|23272.01|58280|57982|298|0|298|0|0|0|0|0|0|0|-0.015411|-0.036956|-0.015432|-0.037007|-0.011945|-0.028645|0.008469|0.020308|0.011816|0.028336|0.417008||||||||||||||||||||11|0|0|0.012994
N|XNYS|202609|NIVF|ODD|0|LNYNN|35|522|453|453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|17|
N|XNYS|202609|NIVF|ODD|0|LNYYN|7779|74102.14|243521|236833|6688|0|6688|0|0|0|0|0|0|0|0.001574|0.005691|0.00082|0.002964|-0.001178|-0.00426|-0.003311|-0.011973|-0.018062|-0.065306|0.27658|0.004602|0.001572|0.005682|0.341484|6688|0.001515|0.012364|0||0||||||||7028|0|528|0|0|0.012364
N|XNYS|202609|NIVF|ODD|0|LYNYN|434|3999.79|10453|8649|1804|0|1804|0|0|0|0|0|0|0|-0.00049|-0.001243|-0.000904|-0.002296|0.00395|0.010031|0.013248|0.03364|0.029104|0.073905|0.3938|0.003584|0.00088|0.002236|0.24565|475|0.005143|0.014549|1286|0.013525|43|0.0001|0.014887||||||1908|0||||
N|XNYS|202609|NIVF|ROUND|0|LNNNN|350|17819.17|72424|46329|26095|0|1221|3349|5824|9001|4847|1853|0|0|-0.000151|-0.000786|0.000413|0.002158|0.001347|0.007031|0.00156|0.008138|0.005613|0.029291|0.191643||||||||||||||||||||132|31871|23061|1960.629686
N|XNYS|202609|NIVF|ROUND|0|LNNYN|15726|729898.38|3718521|3679432|39089|0|39089|0|0|0|0|0|0|0|-0.00027|-0.001448|-0.000197|-0.001058|0.000019|0.0001|-0.002596|-0.013913|0.004595|0.02463|0.186565||||||||||||||||||||153|0|0|0.008678
N|XNYS|202609|NIVF|ROUND|0|LNYNN|2|40.11|200|0|200|0|0|100|0|100|0|0|0|0|0.00105|0.005235|0.00125|0.006232|0.00625|0.03116|0.0073|0.036395|0.0025|0.012464|0.200575|0.00125|0.00005|0.000249|0.04|200|0.0006|6.488237|0||0||||||||200|0|2|0|0|6.488237
N|XNYS|202609|NIVF|ROUND|0|LNYYN|55843|3088760.48|14540874|14165132|375742|0|375742|0|0|0|0|0|0|0|0.000795|0.00397|0.000462|0.002305|-0.000068|-0.000338|0.0001|0.000501|0.001588|0.007931|0.200217|0.001718|0.001012|0.005053|0.58906|375742|0.000353|0.008071|0||0||||||||364463|40931|1569|300|300|0.008071
N|XNYS|202609|NIVF|ROUND|0|LYNNN|1|32.14|200|0|200|0|200|0|0|0|0|0|0|0|0.0003|0.001867|0.0003|0.001867|0.0008|0.00498|0.0008|0.00498|0.008|0.049798|0.16065|0.0001|0.0001|0.000622|1|0|||200|0.013102|0||||||||200|0||||
N|XNYS|202609|NIVF|ROUND|0|LYNYN|12111|753577.22|3920436|3832670|87766|0|87766|0|0|0|0|0|0|0|0.000453|0.002224|0.00029|0.001421|-0.000593|-0.00291|0.003762|0.018453|0.003683|0.018062|0.20388|0.000798|0.000726|0.003561|0.909245|12935|0.000286|0.009703|74219|0.011038|612|0.000859|0.007816||||||93294|10177||||
N|XNYS|202609|NIVF|ROUND|1000|LNNYN|1316|3560949.95|17533412|17516212|17200|0|17200|0|0|0|0|0|0|0|0.000308|0.001487|0.00034|0.001638|0.000084|0.000407|0.009897|0.047759|0.012904|0.062269|0.20723||||||||||||||||||||4|0|0|0.007575
N|XNYS|202609|NIVF|ROUND|1000|LNYNN|1|2310|10000|0|10000|0|0|0|0|10000|0|0|0|0|0.0001|0.000433|0.0031|0.013423|0.0087|0.03767|0.0219|0.094826|0.0167|0.07231|0.23095|0.0019|0.0001|0.000433|0.052632|10000|0.0009|375.927597|0||0||||||||10000|0|1|0|0|375.927597
N|XNYS|202609|NIVF|ROUND|1000|LNYYN|2135|4392210.88|21171767|20893830|277937|0|277937|0|0|0|0|0|0|0|0.000614|0.003005|0.000309|0.001512|-0.000137|-0.00067|0.000571|0.002793|0.00255|0.012477|0.204351|0.001992|0.000889|0.004348|0.445968|277937|0.000552|0.010972|0||0||||||||343140|121215|78|1087|1087|0.010972
N|XNYS|202609|NIVF|ROUND|1000|LYNNN|1|3706.36|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIVF|ROUND|1000|LYNYN|884|1735378.61|8441638|8290039|151599|0|151599|0|0|0|0|0|0|0|0.000673|0.002985|-0.000256|-0.001134|-0.002262|-0.010032|0.003872|0.017175|0.002803|0.012434|0.225453|0.001469|0.001393|0.006177|0.948048|26964|0.000217|0.014846|124100|0.011248|535|0.0001|0.009453||||||161107|91322||||
N|XNYS|202609|NIVF|ROUND|10000|LNNYN|7|98677.09|488748|488748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIVF|ROUND|10000|LNYYN|66|881547.98|4175066|4165663|9403|0|9403|0|0|0|0|0|0|0|-0.002165|-0.011659|-0.004513|-0.0243|-0.004998|-0.026915|-0.00512|-0.027569|0.005201|0.028005|0.185708|0.003066|0.002334|0.012569|0.761326|9403|0.000366|0.013312|0||0||||||||10700|1803|2|0|0|0.013312
N|XNYS|202609|NIVF|ROUND|10000|LYNYN|14|182417.8|898658|898058|600|0|600|0|0|0|0|0|0|0|0.0018|0.007469|-0.0013|-0.005394|0.0515|0.213693|0.0395|0.1639|0.0226|0.093776|0.241|0.002|0.002|0.008299|1|0|||600|0.02181|0||||||||5300|0||||
N|XNYS|202609|NIVF|ROUND|20000|LYNYN|1|22060.48|110801|110701|100|0|100|0|0|0|0|0|0|0|-0.0003|-0.001507|-0.0022|-0.011052|-0.0073|-0.036674|-0.0027|-0.013564|0.0513|0.257724|0.19905|0.0001|0.0001|0.000502|1|0|||100|0.018814|0||||||||1300|0||||
N|XNYS|202609|NIVF|ROUND|250|LNNNN|8|3409.88|11224|10841|383|0|0|0|0|383|0|0|0|0|-0.0243|-0.035933|-0.0011|-0.001627|-0.0413|-0.061072|-0.0366|-0.054122|-0.0823|-0.121701|0.67625||||||||||||||||||||1|1300|100|148.591479
N|XNYS|202609|NIVF|ROUND|250|LNNYN|1037|467669.96|2347482|2281648|65834|0|65834|0|0|0|0|0|0|0|-0.000471|-0.002529|-0.000234|-0.001255|-0.000542|-0.002913|0.002823|0.015155|0.008922|0.047901|0.186251||||||||||||||||||||27|0|0|0.008046
N|XNYS|202609|NIVF|ROUND|250|LNYYN|5975|2857204.65|14052079|13668380|383699|0|383699|0|0|0|0|0|0|0|0.00019|0.00099|-0.000076|-0.000394|-0.001708|-0.008897|0.000322|0.001677|0.002951|0.015372|0.191947|0.001387|0.000597|0.00311|0.430418|383699|0.000395|0.008661|0||0||||||||304189|129472|186|0|0|0.008661
N|XNYS|202609|NIVF|ROUND|250|LYNYN|2297|1173777.43|5793244|5676514|113218|3512|113218|3512|0|0|0|0|0|0|0.000736|0.003297|-0.00033|-0.001479|-0.002026|-0.009075|0.00538|0.024099|0.005737|0.025699|0.223257|0.001259|0.001172|0.00525|0.930834|13455|0.00038|0.008753|103128|0.03931|147|0.0002|0.000251||||||123656|30339||||
N|XNYS|202609|NIVF|ROUND|5000|LNNYN|60|392927.81|1769857|1764257|5600|0|5600|0|0|0|0|0|0|0|-0.000921|-0.005908|-0.001921|-0.012321|0.000079|0.000504|0.002479|0.015893|-0.002921|-0.018733|0.15595||||||||||||||||||||1|0|0|0.009381
N|XNYS|202609|NIVF|ROUND|5000|LNYYN|220|1425220.01|6362815|6344262|18553|0|18553|0|0|0|0|0|0|0|-0.000639|-0.003196|-0.000078|-0.000392|0.002521|0.012603|-0.002832|-0.014158|0.019679|0.098392|0.200006|0.000805|-0.000052|-0.000259|-0.064287|18553|0.000429|0.011766|0||0||||||||10300|11588|7|0|0|0.011766
N|XNYS|202609|NIVF|ROUND|5000|LYNYN|64|408864.83|1775374|1774528|846|0|846|0|0|0|0|0|0|0|0.000287|0.001424|0.000807|0.004009|0.000035|0.000172|-0.022562|-0.112138|-0.037957|-0.18865|0.201201|0.001081|0.001081|0.005373|1|0|||846|0.015699|0||||||||62900|0||||
N|XNYS|202609|NIVFW|ODD|0|LNNYN|1|0.1|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIVFW|ODD|0|LNYYN|2|0.82|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIVFW|ROUND|0|LNNNN|4|6.79|582|582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIVFW|ROUND|0|LNNYN|20|2170.14|214905|214905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIVFW|ROUND|0|LNYYN|46|370.14|21527|21527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIVFW|ROUND|0|LYNYN|14|147.95|8866|8866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIXT|ODD|0|LNNNN|2|133.21|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIXT|ODD|0|LNNYN|3|101.84|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIXT|ODD|0|LNYYN|12|444.71|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIXT|ODD|0|LYNYN|1|33.07|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIXT|ODD|1000|LNNNN|934|1689934.2|49915|49915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
N|XNYS|202609|NIXT|ODD|1000|LNNYN|1|1667.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIXT|ODD|1000|LNYYN|11|19896.44|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIXT|ODD|1000|LYNYN|3|4122.81|123|77|46|0|46|0|0|0|0|0|0|0|0.04|0.001221|0.03|0.000916|0.03|0.000916|0.05|0.001526|-0.03|-0.000916|32.755|0.05|0.05|0.001526|1|0|||46|0.011388|0||||||||46|0||||
N|XNYS|202609|NIXT|ODD|250|LNNNN|14|10675.13|315|315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIXT|ODD|250|LNNYN|6|2971.92|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIXT|ODD|250|LNYYN|14|8086.86|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIXT|ODD|250|LYNYN|7|6225.84|186|168|18|0|18|0|0|0|0|0|0|0|0.04|0.001155|0.04|0.001155|0.04|0.001155|0.05|0.001443|0.05|0.001443|34.64|0.04|0.04|0.001155|1|0|||18|0.013845|0||||||||18|0||||
N|XNYS|202609|NIXT|ROUND|1000|LNNNN|9651|32653883.25|968975|968514|461|0|0|0|0|100|0|100|261|0|-0.046052|-0.001359|-0.048221|-0.001423|-0.047831|-0.001412|-0.052169|-0.00154|-0.067354|-0.001988|33.876996||||||||||||||||||||6|2297|1267|29020.369881
N|XNYS|202609|NIXT|ROUND|1000|LNNYN|2|7482.75|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIXT|ROUND|1000|LNYNN|1|3322|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIXT|ROUND|1000|LNYYN|37|135062.32|3964|3964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIXT|ROUND|1000|LYNYN|11|38583.52|1144|944|200|0|200|0|0|0|0|0|0|0|0.045|0.001325|0.05|0.001472|0.05|0.001472|0.055|0.00162|0.09|0.00265|33.9575|0.045|0.045|0.001325|1|0|||200|0.016452|0||||||||200|0||||
N|XNYS|202609|NIXT|ROUND|10000|LNNNN|2|36267.78|1086|1086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIXT|ROUND|10000|LNNYN|23|282513.84|8296|8296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIXT|ROUND|10000|LNYYN|1|10092|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIXT|ROUND|10000|LYNYN|17|279622.17|8427|8345|82|0|82|0|0|0|0|0|0|0|0.03|0.000866|0.03|0.000866|0.04|0.001154|0.05|0.001443|0.05|0.001443|34.65|0.02|0.02|0.000577|1|0|||82|0.013665|0||||||||317|0||||
N|XNYS|202609|NIXT|ROUND|20000|LNNYN|652|21918200.6|665820|665820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIXT|ROUND|20000|LNYYN|102|3482165.08|104936|104936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIXT|ROUND|20000|LYNYN|1|36012.48|1104|1104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NIXT|ROUND|5000|LNNNN|5167|34011321.26|1032344|1030898|1446|0|0|0|0|200|446|0|800|0|-0.046916|-0.001424|-0.047981|-0.001457|-0.049364|-0.001499|-0.047234|-0.001434|-0.040539|-0.001231|32.936349||||||||||||||||||||8|2105|1464|33034.171629
N|XNYS|202609|NIXT|ROUND|5000|LNYNN|14|91392|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIXT|ROUND|5000|LNYYN|5|34955.22|1057|857|200|0|200|0|0|0|0|0|0|0|0.11|0.003273|0.11|0.003273|0.11|0.003273|0.09|0.002678|0.1|0.002976|33.605|0.21|0.11|0.003273|0.52381|200|0.05|0.013965|0||0||||||||200|0|1|0|0|0.013965
N|XNYS|202609|NIXT|ROUND|5000|LYNYN|20|152862.86|4587|3987|600|0|600|0|0|0|0|0|0|0|0.046667|0.001427|0.05|0.001529|0.05|0.001529|0.043333|0.001325|0.033333|0.001019|32.698333|0.05|0.05|0.001529|1|0|||600|0.015176|0||||||||600|0||||
N|XNYS|202609|NIXT|ROUND|50000|LNYYN|1|52768|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NIXX|ODD|0|LNNNN|526|10693.26|22432|21664|768|0|0|159|78|1|3|27|372|128|0.003365|0.007799|0.003206|0.00743|-0.001101|-0.00255|0.001226|0.002841|-0.004838|-0.011212|0.431506||||||||||||||||||||33|1014|588|285553.743999
N|XNYS|202609|NIXX|ODD|0|LNNYN|6892|131559.74|294316|293980|336|0|336|0|0|0|0|0|0|0|-0.012827|-0.023008|-0.011879|-0.021308|-0.014089|-0.025271|-0.014865|-0.026664|-0.013338|-0.023924|0.55751||||||||||||||||||||13|25|25|0.008174
N|XNYS|202609|NIXX|ODD|0|LNYNN|3|68.19|130|93|37|0|0|0|37|0|0|0|0|0|0.0136|0.022089|0.0093|0.015105|0.0093|0.015105|0.0093|0.015105|0.0035|0.005685|0.6157|0.0184|0.0036|0.005847|0.195652|37|0.0074|4.440859|0||0||||||||37|0|1|42|42|4.440859
N|XNYS|202609|NIXX|ODD|0|LNYYN|1523|30262.16|56942|56697|245|0|245|0|0|0|0|0|0|0|0.004513|0.009351|0.005127|0.010621|0.005107|0.010581|0.003538|0.00733|0.00569|0.011789|0.48266|0.011475|0.005655|0.011716|0.492779|245|0.00291|0.013987|0||0||||||||245|0|15|0|0|0.013987
N|XNYS|202609|NIXX|ODD|0|LYNYN|145|2085.31|4366|3285|1081|0|1081|0|0|0|0|0|0|0|0.00133|0.002895|-0.001039|-0.00226|0.000761|0.001656|0.002089|0.004545|0.006099|0.01327|0.459571|0.008918|0.008538|0.018578|0.957388|339|0.00124|0.012268|578|0.010969|164|0.001311|0.009199||||||1081|0||||
N|XNYS|202609|NIXX|ROUND|0|LNNNN|745|38620.69|81997|75666|6331|0|100|500|1003|600|1052|823|1102|1151|-0.004233|-0.00952|-0.003507|-0.007888|-0.002311|-0.005197|-0.000613|-0.00138|-0.004007|-0.009011|0.444622||||||||||||||||||||52|6987|4584|229242.337903
N|XNYS|202609|NIXX|ROUND|0|LNNYN|4374|218962.3|528213|527871|342|0|342|0|0|0|0|0|0|0|-0.016149|-0.026094|-0.017055|-0.027557|-0.017011|-0.027487|-0.016966|-0.027414|-0.016514|-0.026683|0.618887||||||||||||||||||||5|0|0|0.008262
N|XNYS|202609|NIXX|ROUND|0|LNYNN|11|743.86|1502|901|601|0|351|100|0|0|3|0|147|0|0.012067|0.021431|0.012066|0.021428|0.011844|0.021034|0.011747|0.020863|0.011988|0.02129|0.563076|0.015875|0.012071|0.021437|0.760356|601|0.001902|21060.921509|0||0||||||||751|0|4|150|150|21060.921509
N|XNYS|202609|NIXX|ROUND|0|LNYYN|1743|128532.07|289040|283717|5323|0|5323|0|0|0|0|0|0|0|0.003912|0.008408|0.003396|0.007298|0.002913|0.00626|0.004056|0.008717|0.001397|0.003003|0.465285|0.011602|0.006616|0.014219|0.570224|5323|0.002493|0.011272|0||0||||||||7312|275|48|0|0|0.011272
N|XNYS|202609|NIXX|ROUND|0|LYNYN|409|24038.26|54080|37310|16770|0|16770|0|0|0|0|0|0|0|0.002648|0.006008|0.002036|0.00462|0.000469|0.001065|0.000554|0.001257|-0.000622|-0.001411|0.440755|0.007072|0.006776|0.015374|0.958259|3023|0.001014|0.015154|13237|0.009499|510|0.001159|0.013923||||||16438|832||||
N|XNYS|202609|NIXX|ROUND|1000|LNNNN|6|7734.56|14477|7716|6761|0|0|0|0|0|0|2043|2900|1818|-0.005905|-0.011678|-0.005905|-0.011678|-0.005936|-0.011737|-0.006539|-0.012931|-0.011648|-0.023033|0.505699||||||||||||||||||||3|8617|8317|265286.297815
N|XNYS|202609|NIXX|ROUND|1000|LNNYN|37|74469.24|168690|168690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIXX|ROUND|1000|LNYNN|5|10711.36|17833|15295|2538|0|200|91|47|100|0|0|0|2100|0.009425|0.01542|0.00906|0.014823|0.009556|0.015635|0.00041|0.000671|0.009568|0.015654|0.611219|0.027166|0.007087|0.011595|0.260884|2538|0.010039|733139.071145|0||0||||||||3361|1800|2|1463|1401|733139.071145
N|XNYS|202609|NIXX|ROUND|1000|LNYYN|129|271367.54|697049|696236|813|0|813|0|0|0|0|0|0|0|-0.001246|-0.00225|-0.000385|-0.000695|-0.000385|-0.000695|0.000999|0.001803|-0.002643|-0.004771|0.553899|0.01182|-0.000016|-0.000029|-0.001353|813|0.005918|0.019424|0||0||||||||2700|200|5|0|0|0.019424
N|XNYS|202609|NIXX|ROUND|1000|LYNYN|19|47207.57|117494|115285|2209|0|2209|0|0|0|0|0|0|0|-0.008103|-0.015225|-0.008323|-0.015637|-0.008295|-0.015586|-0.001084|-0.002037|-0.006309|-0.011855|0.532237|0.004681|0.004617|0.008675|0.986287|709|0.0001|0.017903|1500|0.002578|0||||||||2900|1809||||
N|XNYS|202609|NIXX|ROUND|10000|LNNYN|4|45912.94|121230|121230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIXX|ROUND|10000|LNYYN|24|325638.26|903815|903415|400|0|400|0|0|0|0|0|0|0|-0.0058|-0.015736|-0.0058|-0.015736|-0.0057|-0.015465|-0.0057|-0.015465|-0.0033|-0.008953|0.368575|0.01565|0.00885|0.024011|0.565495|400|0.0034|0.003249|0||0||||||||3800|0|3|0|0|0.003249
N|XNYS|202609|NIXX|ROUND|10000|LYNYN|6|75025.09|203793|203493|300|0|300|0|0|0|0|0|0|0|-0.018|-0.048264|-0.018|-0.048264|-0.0179|-0.047996|-0.0179|-0.047996|-0.0155|-0.041561|0.37295|0.0159|0.0054|0.014479|0.339623|300|0.00525|0.010115|0||0||||||||100|200||||
N|XNYS|202609|NIXX|ROUND|20000|LYNYN|1|20327.91|35433|35233|200|0|200|0|0|0|0|0|0|0|-0.006|-0.010333|-0.006|-0.010333|0.0024|0.004133|0.0024|0.004133|0.0024|0.004133|0.58065|0.0139|0.0139|0.023939|1|0|||200|0.012423|0||||||||100|100||||
N|XNYS|202609|NIXX|ROUND|250|LNNNN|15|5198.48|11158|6151|5007|0|900|600|107|1400|0|0|2000|0|-0.000396|-0.001016|0.004637|0.011892|0.004663|0.011959|0.001785|0.004578|0.016872|0.043272|0.389901||||||||||||||||||||4|4327|4214|83230.358151
N|XNYS|202609|NIXX|ROUND|250|LNNYN|69|34575.36|74227|73027|1200|0|1200|0|0|0|0|0|0|0|-0.0178|-0.027704|-0.0179|-0.02786|-0.0179|-0.02786|-0.0218|-0.03393|-0.0224|-0.034864|0.6425||||||||||||||||||||1|0|0|0.008396
N|XNYS|202609|NIXX|ROUND|250|LNYNN|2|1139.69|1768|0|1768|0|1768|0|0|0|0|0|0|0|0.014885|0.023387|0.015514|0.024376|0.015514|0.024376|0.018355|0.02884|0.018638|0.029284|0.636451|0.021691|0.014885|0.023387|0.686216|1768|0.003403|0.066607|0||0||||||||1400|368|2|0|0|0.066607
N|XNYS|202609|NIXX|ROUND|250|LNYYN|169|85858.56|200401|197001|3400|0|3400|0|0|0|0|0|0|0|0.002071|0.003527|0.002835|0.00483|0.003829|0.006523|0.005179|0.008823|0.006412|0.010922|0.587046|0.014179|0.003785|0.006448|0.266957|3400|0.005197|0.016967|0||0||||||||10388|100|19|0|0|0.016967
N|XNYS|202609|NIXX|ROUND|250|LYNYN|34|16288.8|38864|34395|4469|0|4469|0|0|0|0|0|0|0|0.009572|0.016976|0.0095|0.016849|0.009521|0.016887|0.00867|0.015378|0.001173|0.00208|0.563831|0.009928|0.009923|0.0176|0.999549|100|0.0001|0.026601|4369|0.020978|0||||||||2151|2918||||
N|XNYS|202609|NIXX|ROUND|5000|LNNYN|1|9098.33|15111|15111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NIXX|ROUND|5000|LNYYN|33|251812.09|721303|719903|1400|0|1400|0|0|0|0|0|0|0|-0.04345|-0.116477|-0.046571|-0.124844|-0.039879|-0.106903|-0.027721|-0.074313|-0.008871|-0.023782|0.373036|0.021057|0.004179|0.011202|0.19844|1400|0.008439|0.012453|0||0||||||||6400|700|7|0|0|0.012453
N|XNYS|202609|NIXX|ROUND|5000|LYNYN|5|37428.26|90073|88973|1100|0|1100|0|0|0|0|0|0|0|0.005927|0.017178|-0.010027|-0.029061|-0.009927|-0.028771|0.002873|0.008326|0.002873|0.008326|0.345045|0.023109|0.022964|0.066552|0.993706|200|0.0004|0.007169|900|0.015336|0||||||||500|600||||
N|XNYS|202609|NJAN|ODD|0|LNNNN|5|480.68|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJAN|ODD|0|LNNYN|3|364.32|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJAN|ODD|0|LNYYN|4|849.31|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJAN|ODD|1000|LNYYN|22|57414.24|951|951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJAN|ODD|1000|LYNYN|25|32923.22|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJAN|ODD|250|LNYYN|9|5399.14|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJAN|ODD|250|LYNYN|15|11288.9|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJAN|ODD|5000|LNYYN|3|15589.02|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJAN|ROUND|10000|LNNYN|4|42793.46|705|705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJAN|ROUND|10000|LNYYN|15|210625.86|3477|3477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJAN|ROUND|10000|LYNYN|84|1027289.22|16971|16971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJAN|ROUND|20000|LNYNN|1|42728.34|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJAN|ROUND|20000|LNYYN|1|29885|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJAN|ROUND|20000|LYNYN|68|2610347.45|43100|43100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJAN|ROUND|5000|LNNYN|7|47551.16|792|792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJAN|ROUND|5000|LNYYN|96|593357.56|9822|9222|600|0|600|0|0|0|0|0|0|0|0.055|0.000914|0.055|0.000914|0.056667|0.000941|0.075|0.001246|0.076667|0.001274|60.195833|0.085|0.055|0.000914|0.647059|600|0.015|0.013252|0||0||||||||600|0|6|0|0|0.013252
N|XNYS|202609|NJAN|ROUND|5000|LYNYN|41|257639.45|4267|4267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJAN|ROUND|50000|LNYYN|132|15899160|264000|264000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJAN|ROUND|50000|LYNYN|2|203049.87|3349|3349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJNK|ODD|0|LNNYN|8|992.53|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJNK|ODD|0|LNYYN|14|1145.67|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJNK|ODD|0|LYNYN|6|631.48|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJNK|ODD|1000|LNNYN|12|15473.64|782|782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJNK|ODD|1000|LNYYN|9|10590.49|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJNK|ODD|1000|LYNYN|19|26664.98|1349|1349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJNK|ODD|250|LNNYN|17|10281.39|518|518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJNK|ODD|250|LNYYN|27|14906.42|753|753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJNK|ODD|250|LYNYN|19|11349.49|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJNK|ROUND|1000|LNNNN|24|47299|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJNK|ROUND|1000|LNNYN|14|29865.78|1510|1510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJNK|ROUND|1000|LNYYN|25|62231.49|3161|2861|300|0|300|0|0|0|0|0|0|0|0.03|0.001528|0.053333|0.002716|0.063333|0.003225|0.063333|0.003225|0.066667|0.003395|19.638333|0.05|0.03|0.001528|0.6|300|0.01|0.012266|0||0||||||||500|0|3|0|0|0.012266
N|XNYS|202609|NJNK|ROUND|1000|LYNYN|54|138462.28|7043|7043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJNK|ROUND|5000|LNYYN|2|11853|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJR|ODD|0|LNNNN|19541|1742304.84|33020|24111|8904|0|158|399|286|837|1888|1699|3182|455|0.000721|0.000014|0.002131|0.00004|0.006664|0.000127|0.008909|0.000169|0.006945|0.000132|52.679773||||||||||||||||||||5544|11935|5019|93715.980723
N|XNYS|202609|NJR|ODD|0|LNNYN|3900|442575.52|8419|8182|237|0|237|0|0|0|0|0|0|0|-0.083544|-0.001603|-0.084515|-0.001621|-0.087511|-0.001679|-0.080422|-0.001543|-0.105612|-0.002026|52.125||||||||||||||||||||109|5|5|0.006222
N|XNYS|202609|NJR|ODD|0|LNYNN|957|119152.25|2267|1981|286|0|173|34|14|14|15|16|19|1|0.011853|0.000226|0.012133|0.000231|0.011434|0.000218|0.005594|0.000106|0.01035|0.000197|52.539248|0.066119|0.013217|0.000252|0.199894|286|0.026451|13095.385877|0||0||||||||292|0|168|339|165|13095.385877
N|XNYS|202609|NJR|ODD|0|LNYYN|4511|481819.22|9172|7095|2077|0|2077|0|0|0|0|0|0|0|0.008816|0.000167|0.008594|0.000163|0.00637|0.000121|0.005065|0.000096|0.00168|0.000032|52.746175|0.062364|0.01845|0.00035|0.295839|2077|0.021957|0.009921|0||0||||||||2156|0|1162|19|19|0.009921
N|XNYS|202609|NJR|ODD|0|LYNNN|24|2495.16|48|12|28|8|28|8|0|0|0|0|0|0|0.013611|0.000261|0.011944|0.000229|0.009722|0.000186|0.005833|0.000112|0.008333|0.00016|52.164306|0.023611|0.018611|0.000357|0.788235|9|0.01|0.009915|27|0.24853|0||||||||36|0||||
N|XNYS|202609|NJR|ODD|0|LYNYN|2305|220091.12|4177|1421|2756|0|2756|0|0|0|0|0|0|0|0.019989|0.000379|0.019184|0.000364|0.018146|0.000344|0.018091|0.000343|0.015679|0.000297|52.718612|0.053821|0.03189|0.000605|0.59253|1132|0.026758|0.010826|1617|0.009969|7|0.01|0.003505||||||2764|0||||
N|XNYS|202609|NJR|ODD|1000|LNNNN|34175|66516474.96|1263512|1076635|186733|0|4732|7152|4882|15852|42258|37392|66371|8094|0.001659|0.000032|0.003118|0.000059|0.007805|0.000148|0.011554|0.00022|0.0137|0.00026|52.612464||||||||||||||||||||5182|237772|89739|69861.922213
N|XNYS|202609|NJR|ODD|1000|LNNYN|31017|49294581.42|940438|934611|5827|0|5827|0|0|0|0|0|0|0|-0.02855|-0.000546|-0.029868|-0.000571|-0.008207|-0.000157|0.009049|0.000173|-0.011914|-0.000228|52.309266||||||||||||||||||||170|71|69|0.008636
N|XNYS|202609|NJR|ODD|1000|LNYNN|1880|3623264.64|68775|55857|12918|0|7921|1131|270|1382|1003|541|605|65|0.011268|0.000214|0.01121|0.000213|0.006278|0.000119|0.011626|0.000221|0.028201|0.000535|52.687394|0.061928|0.014078|0.000267|0.227331|12918|0.023925|8043.208083|0||0||||||||13129|0|345|11514|3953|8043.208083
N|XNYS|202609|NJR|ODD|1000|LNYYN|33217|55254058.78|1053132|969961|83171|0|83171|0|0|0|0|0|0|0|0.003502|0.000067|0.001138|0.000022|-0.006157|-0.000117|-0.00578|-0.00011|-0.007355|-0.00014|52.602143|0.0607|0.017945|0.000341|0.295625|83171|0.021378|0.010298|0||0||||||||94863|0|2473|959|959|0.010298
N|XNYS|202609|NJR|ODD|1000|LYNNN|57|138552.54|2613|753|1860|0|1771|0|0|29|24|36|0|0|0.014602|0.000275|0.015204|0.000287|0.019844|0.000374|0.024414|0.00046|0.026978|0.000509|53.054863|0.02893|0.024629|0.000464|0.851329|263|0.015703|0.010178|1584|306.744516|13|0.01|0.011199||||||1947|0||||
N|XNYS|202609|NJR|ODD|1000|LYNYN|6696|16345553.73|311243|178227|132890|126|132865|149|0|2|0|0|0|0|0.008754|0.000166|0.007136|0.000136|0.002246|0.000043|-0.001478|-0.000028|0.000749|0.000014|52.586822|0.040287|0.032736|0.000623|0.812577|28493|0.018476|0.01052|102555|0.012193|1968|0.012322|0.005299||||||140467|0||||
N|XNYS|202609|NJR|ODD|250|LNNNN|17948|9416736.53|179269|130372|48877|0|832|1934|1529|4368|8686|8572|18982|3974|0.000362|0.000007|0.001786|0.000034|0.006998|0.000133|0.01003|0.000191|0.01207|0.000229|52.60937||||||||||||||||||||5105|53273|22170|105841.221382
N|XNYS|202609|NJR|ODD|250|LNNYN|4955|2642410.14|50479|49810|669|0|669|0|0|0|0|0|0|0|-0.015381|-0.000294|-0.020359|-0.000389|-0.006248|-0.000119|-0.002795|-0.000053|-0.035889|-0.000686|52.287623||||||||||||||||||||72|37|27|0.008921
N|XNYS|202609|NJR|ODD|250|LNYNN|1257|698534.47|13391|11485|1905|0|1304|134|93|160|143|28|38|5|0.005475|0.000104|0.006856|0.000131|0.00389|0.000074|0.006614|0.000126|0.017281|0.00033|52.443541|0.044688|0.007176|0.000137|0.160578|1905|0.018756|3564.884662|0||0||||||||1938|0|190|1867|910|3564.884662
N|XNYS|202609|NJR|ODD|250|LNYYN|5984|3151269.62|60207|47913|12294|0|12294|0|0|0|0|0|0|0|0.004071|0.000077|0.002396|0.000046|-0.001836|-0.000035|-0.002246|-0.000043|-0.001248|-0.000024|52.605643|0.054633|0.016336|0.000311|0.29902|12294|0.019148|0.01039|0||0||||||||12561|0|1206|85|85|0.01039
N|XNYS|202609|NJR|ODD|250|LYNNN|24|13400.09|257|23|234|0|227|0|7|0|0|0|0|0|0.010513|0.000201|0.00859|0.000165|0.012692|0.000243|0.014103|0.00027|0.042094|0.000807|52.191175|0.023632|0.023675|0.000454|1.001808|40|0.009125|0.008408|169|0.049947|25|0.0148|0.016157||||||234|0||||
N|XNYS|202609|NJR|ODD|250|LYNYN|2722|1488368.12|28278|11610|16668|0|16668|0|0|0|0|0|0|0|0.013193|0.00025|0.011667|0.000221|0.005728|0.000109|0.009272|0.000176|0.008317|0.000158|52.72226|0.050361|0.031567|0.000599|0.626814|5626|0.028416|0.009899|10836|0.009667|206|0.015728|0.007585||||||16885|0||||
N|XNYS|202609|NJR|ODD|5000|LNNNN|336|1729658.73|32508|27015|5493|0|97|0|0|306|1250|1263|2549|28|0.001336|0.000025|0.000646|0.000012|0.00479|0.00009|0.011387|0.000214|0.0059|0.000111|53.175478||||||||||||||||||||62|5686|1953|60600.605456
N|XNYS|202609|NJR|ODD|5000|LNNYN|87|445121.3|8402|8226|176|0|176|0|0|0|0|0|0|0|-0.04375|-0.000817|-0.053636|-0.001001|-0.057898|-0.001081|0.021023|0.000392|0.018864|0.000352|53.579063||||||||||||||||||||3|0|0|0.010195
N|XNYS|202609|NJR|ODD|5000|LNYNN|7|36137.73|678|291|387|0|246|46|0|0|0|0|95|0|0.010336|0.000194|0.007881|0.000148|0.015245|0.000286|0.035194|0.000661|-0.028165|-0.000529|53.279884|0.047364|0.002455|0.000046|0.051828|387|0.022455|9149.563002|0||0||||||||387|0|4|77|65|9149.563002
N|XNYS|202609|NJR|ODD|5000|LNYYN|193|999022.67|18731|15364|3367|0|3367|0|0|0|0|0|0|0|-0.000481|-0.000009|0.000229|0.000004|-0.003139|-0.000059|-0.00112|-0.000021|-0.019967|-0.000374|53.319503|0.049038|0.023757|0.000446|0.484465|3367|0.01264|0.010276|0||0||||||||4295|0|44|0|0|0.010276
N|XNYS|202609|NJR|ODD|5000|LYNNN|1|5184.2|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJR|ODD|5000|LYNYN|234|1205853.08|22693|10071|12622|0|12622|0|0|0|0|0|0|0|0.009197|0.000173|0.00491|0.000092|0.003275|0.000062|0.004765|0.00009|0.001168|0.000022|53.154276|0.033306|0.03069|0.000577|0.921454|1483|0.012387|0.012895|11046|0.010341|93|0.02|0.000519||||||13578|0||||
N|XNYS|202609|NJR|ROUND|1000|LNNNN|64|319573|6400|6100|300|0|0|0|0|0|0|100|100|100|0.003333|0.000067|0.003333|0.000067|0.003333|0.000067|0.046667|0.000934|-0.123333|-0.002469|49.96||||||||||||||||||||3|419|52|142218.753194
N|XNYS|202609|NJR|ROUND|1000|LNNYN|19|94918|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJR|ROUND|1000|LNYNN|2|9992|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJR|ROUND|1000|LNYYN|43|214822|4300|4296|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0002|0.17|0.003402|49.975|0.07|0|0|0|4|0.035|0.013597|0||0||||||||200|0|2|0|0|0.013597
N|XNYS|202609|NJR|ROUND|1000|LYNYN|3|14992|300|200|100|0|100|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.03|0.0006|0.27|0.005404|49.96|0.02|0.02|0.0004|1|0|||100|0.009073|0||||||||100|0||||
N|XNYS|202609|NJR|ROUND|10000|LNNNN|2815|33740210.02|639452|460834|177379|0|3114|4653|3360|18091|55550|34266|49952|8393|0.002627|0.00005|0.005108|0.000097|0.011741|0.000223|0.016433|0.000312|0.022873|0.000434|52.683524||||||||||||||||||||830|181677|119393|59363.454421
N|XNYS|202609|NJR|ROUND|10000|LNNYN|6686|74453435.75|1388222|1387738|484|0|484|0|0|0|0|0|0|0|-0.01405|-0.000265|-0.012252|-0.000231|0.028347|0.000534|0.01624|0.000306|0.030041|0.000566|53.071405||||||||||||||||||||7|0|0|0.010766
N|XNYS|202609|NJR|ROUND|10000|LNYNN|52|646726.12|12296|5090|7206|0|2907|707|352|1549|1391|0|300|0|0.057263|0.001088|0.039351|0.000747|0.045641|0.000867|0.02724|0.000517|0.043192|0.00082|52.651357|0.130669|0.085945|0.001632|0.657732|7206|0.022362|2843.485349|0||0||||||||5654|1552|30|2469|1921|2843.485349
N|XNYS|202609|NJR|ROUND|10000|LNYYN|6106|70022879.78|1312426|1303304|9122|0|9122|0|0|0|0|0|0|0|0.002411|0.000046|0.000602|0.000011|-0.001348|-0.000026|0.004146|0.000078|-0.002516|-0.000048|52.841475|0.044991|0.01325|0.000251|0.29451|9122|0.01587|0.01243|0||0||||||||23069|465|124|1473|1419|0.01243
N|XNYS|202609|NJR|ROUND|10000|LYNNN|39|484351.94|9253|88|8508|657|8423|657|0|85|0|0|0|0|0.014493|0.000277|0.01341|0.000256|0.015775|0.000301|0.010974|0.00021|0.023116|0.000441|52.364409|0.027394|0.019726|0.000377|0.720078|2862|0.012278|0.010801|6303|1.711975|0||||||||9113|140||||
N|XNYS|202609|NJR|ROUND|10000|LYNYN|4337|56701307.35|1078687|666941|408014|3732|408014|3682|10|40|0|0|0|0|-0.00082|-0.000016|-0.003272|-0.000062|-0.013153|-0.00025|-0.018571|-0.000353|-0.018713|-0.000356|52.557028|0.034148|0.033416|0.000636|0.978574|21009|0.011845|0.029288|382658|0.03001|8079|0.012157|0.010691||||||468484|21399||||
N|XNYS|202609|NJR|ROUND|20000|LNNNN|1262|34129317.7|645994|489889|154497|0|4222|3739|4705|33030|42495|25413|34496|6397|0.003132|0.000059|0.003864|0.000073|0.009226|0.000175|0.014287|0.000271|0.011289|0.000214|52.679586||||||||||||||||||||355|158191|128285|48528.610764
N|XNYS|202609|NJR|ROUND|20000|LNNYN|19518|657908345.57|12398317|12397869|448|0|448|0|0|0|0|0|0|0|0.024821|0.000461|0.015714|0.000292|-0.011071|-0.000206|-0.050268|-0.000934|-0.068504|-0.001272|53.848783||||||||||||||||||||4|8|8|0.008514
N|XNYS|202609|NJR|ROUND|20000|LNYNN|27|684763.84|12995|4703|8292|0|2471|1119|100|1891|447|765|1499|0|0.012159|0.00023|0.015874|0.0003|0.016558|0.000313|0.017133|0.000324|0.011709|0.000221|52.941401|0.052765|0.017119|0.000323|0.324435|8292|0.017823|10408.113868|0||0||||||||6461|2954|22|5493|4760|10408.113868
N|XNYS|202609|NJR|ROUND|20000|LNYYN|24964|775710092.36|14716589|14704287|12302|0|12302|0|0|0|0|0|0|0|0.003438|0.000065|0.004711|0.00009|-0.00735|-0.00014|-0.011592|-0.000221|-0.030493|-0.00058|52.547699|0.04641|0.012788|0.000243|0.275546|12302|0.016811|0.010321|0||0||||||||38154|1981|117|57|57|0.010321
N|XNYS|202609|NJR|ROUND|20000|LYNNN|10|285488|5430|759|4482|189|4171|310|190|0|0|0|0|0|0.000516|0.00001|-0.001805|-0.000034|0.019261|0.000365|0.036602|0.000693|0.061608|0.001166|52.84072|0.015566|0.013901|0.000263|0.893|400|0.0175|0.00037|3960|0.049529|311|0.01|1.305179||||||4455|16||||
N|XNYS|202609|NJR|ROUND|20000|LYNYN|1281|35649314.54|681501|318629|352539|10333|352539|10307|26|0|0|0|0|0|-0.00512|-0.000098|-0.007247|-0.000139|-0.020813|-0.000399|-0.017696|-0.00034|-0.024911|-0.000478|52.122642|0.028384|0.028215|0.000541|0.994019|13799|0.011896|0.028722|338372|0.032374|10701|0.012461|0.077905||||||386499|18584||||
N|XNYS|202609|NJR|ROUND|200000|LNNNN|29|12715752.63|244926|158176|86750|0|6976|6738|7004|18501|26039|5692|15800|0|-0.005167|-0.000101|-0.000083|-0.000002|0.045949|0.000902|0.05353|0.001051|0.060669|0.001191|50.944284||||||||||||||||||||14|82131|81743|16169.973669
N|XNYS|202609|NJR|ROUND|200000|LNNYN|3|885465|17500|17500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJR|ROUND|200000|LNYNN|8|6470325.2|127129|28047|99082|0|3814|30946|24039|31842|5540|2746|155|0|-0.025837|-0.000509|0.038159|0.000751|0.058787|0.001157|0.042807|0.000843|0.08977|0.001767|50.792908|0.161761|0.078931|0.001554|0.487947|99082|0.041415|892.198079|0||0||||||||1100|97982|8|105669|105121|892.198079
N|XNYS|202609|NJR|ROUND|200000|LNYYN|8|2227597.9|43098|42678|420|0|420|0|0|0|0|0|0|0|-0.011905|-0.000227|-0.02381|-0.000453|-0.031429|-0.000598|0.064286|0.001224|0.045714|0.00087|52.539762|0.030952|0.010952|0.000208|0.353846|420|0.01|0.015284|0||0||||||||4300|20|3|0|0|0.015284
N|XNYS|202609|NJR|ROUND|200000|LYNYN|37|21824285.1|428993|395691|33002|300|33002|300|0|0|0|0|0|0|0.045609|0.000886|-0.025372|-0.000493|-0.04298|-0.000835|-0.028682|-0.000557|-0.044823|-0.000871|51.456035|0.093057|0.093408|0.001815|1.003775|8089|0.016948|0.031066|20720|0.019755|4493|0.031814|0.033254||||||23572|18779||||
N|XNYS|202609|NJR|ROUND|5000|LNNNN|58713|314017999.45|5943208|5360404|581419|0|10024|21372|15112|61129|138918|114785|201636|18443|0.001793|0.000034|0.003251|0.000062|0.007818|0.000149|0.011246|0.000214|0.009058|0.000172|52.594934||||||||||||||||||||6012|741573|273544|55816.647111
N|XNYS|202609|NJR|ROUND|5000|LNNYN|7717|42768778.92|819325|818105|1220|0|1220|0|0|0|0|0|0|0|-0.025705|-0.000489|-0.016893|-0.000321|-0.008295|-0.000158|-0.010557|-0.000201|0.028025|0.000533|52.603303||||||||||||||||||||25|113|113|0.009249
N|XNYS|202609|NJR|ROUND|5000|LNYNN|1424|8028290.43|152847|126041|26806|0|6936|3800|1625|4589|6467|1639|1750|0|0.004759|0.000091|0.006662|0.000127|0.004655|0.000089|0.009308|0.000178|0.020518|0.000392|52.3103|0.028672|0.003339|0.000064|0.116449|26806|0.012667|7219.573665|0||0||||||||28132|403|266|27755|14306|7219.573665
N|XNYS|202609|NJR|ROUND|5000|LNYYN|7810|44920804.42|855521|827264|28257|0|28257|0|0|0|0|0|0|0|0.001893|0.000036|0.002502|0.000048|-0.002281|-0.000043|0.001206|0.000023|-0.005799|-0.00011|52.511714|0.060682|0.012284|0.000234|0.202438|28257|0.024199|0.010451|0||0||||||||49787|178|427|1188|1177|0.010451
N|XNYS|202609|NJR|ROUND|5000|LYNNN|160|968254.67|18472|4687|13719|66|13278|231|0|38|100|38|100|0|0.004361|0.000083|0.002778|0.000053|0.00295|0.000056|0.012786|0.000244|0.013328|0.000254|52.456323|0.025293|0.018923|0.000361|0.748157|3101|0.014158|0.011341|10684|589.92553|0||||||||13541|401||||
N|XNYS|202609|NJR|ROUND|5000|LYNYN|11448|67887226.92|1297447|883356|412205|1886|412205|1788|0|98|0|0|0|0|0.004964|0.000095|-0.004086|-0.000078|-0.010031|-0.000191|-0.012387|-0.000236|-0.014886|-0.000284|52.476348|0.040763|0.037998|0.000724|0.932177|46173|0.014628|0.013983|360974|0.023182|6944|0.014836|0.005999||||||444813|10930||||
N|XNYS|202609|NJR|ROUND|50000|LNNNN|156|14272696.95|272847|201311|41222|0|1953|1577|0|11424|18955|2700|1036|3577|-0.004722|-0.000091|-0.000899|-0.000017|0.005922|0.000114|0.006835|0.000131|0.005545|0.000107|52.018321||||||||||||||||||||40|43018|41083|231841.90245
N|XNYS|202609|NJR|ROUND|50000|LNNYN|994|65733853.05|1228252|1227452|800|0|800|0|0|0|0|0|0|0|-0.03|-0.000563|0.02|0.000375|0.04|0.000751|0.15|0.002816|-0.02|-0.000375|53.275||||||||||||||||||||8|0|0|0.006065
N|XNYS|202609|NJR|ROUND|50000|LNYNN|11|1094701.21|21342|2671|14271|0|1700|7758|1156|3657|0|0|0|0|0.03172|0.000618|0.04501|0.000876|0.052425|0.001021|0.013502|0.000263|0.029987|0.000584|51.354122|0.065716|0.035354|0.000688|0.537981|14271|0.015181|54.804994|0||0||||||||6300|8022|8|9874|9397|54.804994
N|XNYS|202609|NJR|ROUND|50000|LNYYN|1512|103882274|1942460|1939653|2807|0|2807|0|0|0|0|0|0|0|0.011945|0.000227|0.013748|0.000262|-0.030413|-0.000579|-0.062248|-0.001185|-0.080089|-0.001524|52.547519|0.045119|0.014927|0.000284|0.330833|2807|0.015096|0.008872|0||0||||||||7133|850|24|100|100|0.008872
N|XNYS|202609|NJR|ROUND|50000|LYNNN|4|297640.73|5697|0|5492|205|1791|1649|600|1657|0|0|0|0|0.017088|0.000327|0.017439|0.000334|0.032008|0.000613|-0.012226|-0.000234|0.054125|0.001036|52.240959|0.013335|0.012338|0.000236|0.925234|192|0.014792|0.007591|5505|119.002905|0||||||||1800|3897||||
N|XNYS|202609|NJR|ROUND|50000|LYNYN|359|36534257.03|696212|522522|170208|3482|170208|3278|204|0|0|0|0|0|-0.008394|-0.00016|-0.014727|-0.000282|-0.010479|-0.0002|-0.018373|-0.000351|-0.033852|-0.000647|52.310818|0.03208|0.031521|0.000603|0.982566|11479|0.009919|0.054043|157384|0.035114|4827|0.013526|0.055649||||||184040|16665||||
N|XNYS|202609|NJUL|ODD|0|LNNNN|4|461.74|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJUL|ODD|0|LNYYN|12|1394.15|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJUL|ODD|0|LYNYN|17|1762.62|23|20|3|0|3|0|0|0|0|0|0|0|0.14|0.001828|0.14|0.001828|0.14|0.001828|0.12|0.001567|0.07|0.000914|76.6|0.16|0.14|0.001828|0.875|3|0.01|0.013824|0||0||||||||3|0||||
N|XNYS|202609|NJUL|ODD|1000|LNNNN|1|4959.99|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJUL|ODD|1000|LNNYN|5|13084.13|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJUL|ODD|1000|LNYYN|8|20650.32|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJUL|ODD|1000|LYNYN|2|6363.02|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJUL|ODD|250|LNNYN|2|1574.7|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJUL|ODD|250|LNYYN|4|3115.3|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJUL|ODD|250|LYNYN|14|9998.34|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJUL|ODD|5000|LNYYN|6|43047.7|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJUL|ODD|5000|LYNYN|14|88729.92|1128|1128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJUL|ROUND|10000|LNNYN|3|40948.13|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJUL|ROUND|10000|LNYYN|3|35830.51|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJUL|ROUND|10000|LYNYN|27|465893.75|5913|5913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJUL|ROUND|20000|LNNYN|2|92580|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJUL|ROUND|20000|LNYYN|5|206586.13|2683|2683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJUL|ROUND|20000|LYNYN|26|933877.25|11879|11879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJUL|ROUND|5000|LNNNN|16643|130683030|1664300|1664300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|326|19|
N|XNYS|202609|NJUL|ROUND|5000|LNNYN|6|48475|631|631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJUL|ROUND|5000|LNYNN|2|15753|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJUL|ROUND|5000|LNYYN|27|210085.22|2701|2701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJUL|ROUND|5000|LYNYN|9|72487.58|927|927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJUL|ROUND|50000|LNNYN|39|3599900|46400|46400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJUL|ROUND|50000|LNYYN|62|5653700|73000|73000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJUN|ODD|0|LNNNN|6|428.26|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJUN|ODD|0|LNNYN|1|97.65|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJUN|ODD|0|LNYYN|10|727.41|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJUN|ODD|1000|LNNYN|1|1641.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJUN|ODD|1000|LNYYN|5|10825.24|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJUN|ODD|1000|LYNYN|2|4315.32|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJUN|ODD|250|LNNNN|1|984.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJUN|ODD|250|LNYYN|1|333.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJUN|ROUND|1000|LNYYN|29|99958.18|3041|3041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJUN|ROUND|1000|LYNYN|26|89688.05|2724|2724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJUN|ROUND|10000|LNNYN|1|10020|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJUN|ROUND|10000|LNYYN|1|16235|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJUN|ROUND|10000|LYNYN|17|221544|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJUN|ROUND|20000|LNYYN|8|293862|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJUN|ROUND|5000|LNNYN|3|23246|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NJUN|ROUND|5000|LNYYN|7|49183.83|1503|1503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NJUN|ROUND|5000|LYNYN|77|598207.72|18353|18353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NJUN|ROUND|50000|LNYYN|115|7537440|230000|230000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NKE|ODD|0|LNNNN|64589|5869744.26|159262|72488|86733|0|1216|3042|5608|13317|28315|16998|14748|3489|0.005581|0.000152|0.006271|0.00017|0.008655|0.000235|0.01263|0.000343|0.002499|0.000068|36.829157||||||||||||||||||||34944|132625|84578|89686.91611
N|XNYS|202609|NKE|ODD|0|LNNYN|12217|1067747.78|29159|28274|885|0|842|35|8|0|0|0|0|0|-0.007593|-0.000206|-0.005842|-0.000159|-0.007277|-0.000198|-0.010079|-0.000274|-0.014395|-0.000391|36.797548||||||||||||||||||||463|233|208|0.035743
N|XNYS|202609|NKE|ODD|0|LNYNN|498|51952.46|1395|982|413|0|121|89|38|87|43|20|3|12|0.005448|0.000146|0.009201|0.000247|0.014116|0.000379|0.030751|0.000826|-0.034189|-0.000919|37.207385|0.024843|0.001768|0.000048|0.07115|413|0.011538|14991.330128|0||0||||||||415|0|152|625|462|14991.330128
N|XNYS|202609|NKE|ODD|0|LNYYN|5189|352815.95|9474|8336|1138|0|1134|4|0|0|0|0|0|0|-0.001318|-0.000035|-0.003146|-0.000085|-0.005026|-0.000135|-0.01935|-0.000521|0.019728|0.000531|37.130975|0.02413|0.002812|0.000076|0.116533|1138|0.010659|0.01214|0||0||||||||1158|0|606|125|124|0.01214
N|XNYS|202609|NKE|ODD|0|LYNNN|3501|418605.2|11359|10099|1194|66|825|215|60|31|78|38|13|0|0.00569|0.000154|0.005611|0.000151|0.006627|0.000179|0.00877|0.000237|0.023087|0.000623|37.052333|0.006476|0.004754|0.000128|0.734069|239|0.005753|0.01135|992|1518.60733|29|0.01|0.248175||||||1278|0||||
N|XNYS|202609|NKE|ODD|0|LYNYN|94232|4580350.55|124836|85132|39704|0|39346|358|0|0|0|0|0|0|0.000988|0.000027|0.000183|0.000005|0.000082|0.000002|0.000751|0.00002|0.003092|0.000084|36.717978|0.009933|0.008515|0.000232|0.857172|5458|0.005528|0.012301|34045|0.012926|201|0.009975|0.009263||||||39797|0||||
N|XNYS|202609|NKE|ODD|0|MXXNN|7|558.95|15|0|9|6|6|7|2|0|0|0|0|0|0.009333|0.000251|0.006|0.000161|0.017333|0.000465|0.088|0.002362|0.142|0.003811|37.256667|0.02|0.008667|0.000233|0.433333|7|0.012143|0.888207|8|0.163925|0||||||||15|0||||
N|XNYS|202609|NKE|ODD|1000|LNNNN|209070|438883065.64|11946756|10673447|1272507|0|48374|90625|112840|272185|435248|174894|117644|20697|0.006004|0.000163|0.006688|0.000182|0.007175|0.000195|0.008115|0.000221|0.003455|0.000094|36.773084||||||||||||||||||||24793|3929891|1600646|32930.069874
N|XNYS|202609|NKE|ODD|1000|LNNYN|17208|37295345.84|1000201|962204|37997|0|36659|1338|0|0|0|0|0|0|-0.00715|-0.000194|-0.005461|-0.000148|-0.007002|-0.00019|-0.001526|-0.000041|0.003842|0.000104|36.858513||||||||||||||||||||660|7265|6242|0.017058
N|XNYS|202609|NKE|ODD|1000|LNYNN|4066|8244132.1|222805|193661|29144|0|9056|7193|2794|5397|4287|213|204|0|0.005831|0.000157|0.003428|0.000093|-0.000126|-0.000003|-0.018481|-0.000499|0.005907|0.00016|37.025608|0.021184|0.000575|0.000016|0.027163|29144|0.010304|1223.233849|0||0||||||||31039|0|599|74835|54048|1223.233849
N|XNYS|202609|NKE|ODD|1000|LNYYN|3267|6587647.33|176567|144033|32457|77|32457|77|0|0|0|0|0|0|-0.005112|-0.000137|-0.008739|-0.000235|-0.007642|-0.000205|-0.011993|-0.000322|-0.005442|-0.000146|37.191608|0.024197|0.002891|0.000078|0.119455|32534|0.010653|0.011806|0||0||||||||34897|0|609|2096|2025|0.011806
N|XNYS|202609|NKE|ODD|1000|LYNNN|28623|59562321.15|1624278|1467081|151996|5201|78222|27499|13466|15672|16033|4727|1189|389|0.0045|0.000123|0.004929|0.000134|0.005213|0.000142|0.004968|0.000135|0.006995|0.000191|36.698986|0.00545|0.00317|0.000086|0.581739|31213|0.005818|0.016485|125688|5037.59782|296|0.00826|0.227717||||||163964|0||||
N|XNYS|202609|NKE|ODD|1000|LYNYN|42765|89554110.98|2428497|1736790|690504|1203|686351|5326|30|0|0|0|0|0|-0.002522|-0.000068|-0.002987|-0.000081|-0.00106|-0.000029|-0.000223|-0.000006|0.003652|0.000099|36.823282|0.009853|0.007863|0.000214|0.797976|138436|0.005266|0.011703|549228|0.01486|4043|0.010015|0.00686||||||714747|0||||
N|XNYS|202609|NKE|ODD|1000|MXXNN|8|11479.05|319|0|286|33|286|33|0|0|0|0|0|0|0.005235|0.000145|0.002226|0.000062|0.001097|0.00003|-0.034451|-0.000957|0.025235|0.000701|35.98732|0.018213|0.013197|0.000367|0.724613|40|0.02|0.017222|279|0.033749|0||||||||319|0||||
N|XNYS|202609|NKE|ODD|250|LNNNN|120834|91253738.31|2485446|2153609|331610|0|8265|13325|22460|56139|116649|57043|46732|10997|0.005931|0.000161|0.006614|0.00018|0.008762|0.000238|0.012963|0.000353|0.005124|0.000139|36.762318||||||||||||||||||||23201|864698|352362|82443.808049
N|XNYS|202609|NKE|ODD|250|LNNYN|36463|28782710.52|783813|768605|15208|0|15105|96|7|0|0|0|0|0|-0.012155|-0.000333|-0.011911|-0.000326|-0.012436|-0.00034|-0.023691|-0.000648|-0.032718|-0.000895|36.549123||||||||||||||||||||708|2292|1829|0.011247
N|XNYS|202609|NKE|ODD|250|LNYNN|1554|1120893.16|30210|27515|2678|17|961|829|230|345|243|47|20|20|0.007336|0.000197|0.012861|0.000346|0.025785|0.000694|0.021202|0.00057|0.015837|0.000426|37.173801|0.022764|0.001488|0.00004|0.065363|2695|0.010638|5159.170491|0||0||||||||2822|0|172|8751|7276|5159.170491
N|XNYS|202609|NKE|ODD|250|LNYYN|4927|4091610.49|109580|101504|8076|0|8076|0|0|0|0|0|0|0|-0.007133|-0.000191|-0.010136|-0.000272|-0.015878|-0.000425|-0.007438|-0.000199|0.011743|0.000315|37.31611|0.023931|0.002211|0.000059|0.09241|8076|0.01086|0.008195|0||0||||||||8317|0|440|426|401|0.008195
N|XNYS|202609|NKE|ODD|250|LYNNN|10772|8084858.14|220107|205834|13946|327|10749|1797|721|404|285|203|92|22|0.005146|0.00014|0.005914|0.000161|0.007071|0.000192|0.001014|0.000028|0.010838|0.000295|36.798071|0.00692|0.003644|0.000099|0.526577|4004|0.006034|0.011623|10184|2673.086333|85|0.009176|0.000164||||||14487|0||||
N|XNYS|202609|NKE|ODD|250|LYNYN|48733|39400351.02|1072482|910606|161737|139|161356|520|0|0|0|0|0|0|-0.002331|-0.000064|-0.003805|-0.000104|-0.00472|-0.000129|-0.003787|-0.000103|-0.003151|-0.000086|36.689588|0.009955|0.004091|0.000112|0.410957|94363|0.005085|0.008678|66914|0.014552|599|0.008723|0.009953||||||163198|0||||
N|XNYS|202609|NKE|ODD|250|MXXNN|8|5830.3|160|0|112|48|112|48|0|0|0|0|0|0|0.001875|0.000051|0.016875|0.000463|0.021563|0.000592|-0.021875|-0.0006|0.064063|0.001758|36.443594|0.014688|0.009688|0.000266|0.659574|30|0.013333|0.01359|130|0.246628|0||||||||160|0||||
N|XNYS|202609|NKE|ROUND|1000|LNNNN|639200|2359846198.94|64333607|57106928|7223705|0|164653|378945|503157|1463657|2563411|1296152|782996|70734|0.006379|0.000174|0.006849|0.000187|0.007608|0.000207|0.007868|0.000214|0.006271|0.000171|36.694406||||||||||||||||||||74205|22475917|8298957|23218.023702
N|XNYS|202609|NKE|ROUND|1000|LNNYN|28778|110023401.22|2984386|2903974|80412|0|76791|3421|200|0|0|0|0|0|-0.008556|-0.000233|-0.007015|-0.000191|-0.01161|-0.000316|-0.00276|-0.000075|0.015272|0.000416|36.690369||||||||||||||||||||848|17994|15343|0.023722
N|XNYS|202609|NKE|ROUND|1000|LNYNN|5750|21463869.49|582069|493452|88617|0|23960|19273|6897|17765|14538|4409|1657|118|0.004325|0.000117|0.006194|0.000168|0.009758|0.000265|0.020846|0.000566|0.00811|0.00022|36.857139|0.020862|0.000441|0.000012|0.021156|88617|0.01021|3413.713544|0||0||||||||95423|0|948|184094|115361|3413.713544
N|XNYS|202609|NKE|ROUND|1000|LNYYN|2748|10533125.5|285360|265639|19721|0|19421|300|0|0|0|0|0|0|-0.002746|-0.000074|-0.001384|-0.000038|0.001055|0.000029|-0.01255|-0.00034|-0.02387|-0.000647|36.912304|0.021714|0.000382|0.00001|0.017607|19721|0.010666|0.01243|0||0||||||||24642|0|239|3906|3644|0.01243
N|XNYS|202609|NKE|ROUND|1000|LYNNN|50428|187285654.09|5116658|4444363|661132|11163|203385|116706|61638|95052|83175|45950|52859|13530|0.004213|0.000115|0.004622|0.000126|0.00465|0.000127|0.006498|0.000177|0.008688|0.000237|36.651811|0.003992|0.002923|0.00008|0.732089|65990|0.005605|0.015867|605213|28746.981402|1092|0.009478|0.530364||||||720149|608||||
N|XNYS|202609|NKE|ROUND|1000|LYNYN|87168|330192757.42|9016351|6699559|2312752|4040|2299203|17589|0|0|0|0|0|0|-0.002961|-0.000081|-0.003225|-0.000088|-0.00344|-0.000094|-0.003733|-0.000102|-0.001528|-0.000042|36.72293|0.009694|0.007329|0.0002|0.756032|559616|0.005155|0.013354|1743146|0.016427|14030|0.010371|0.011929||||||2386593|2827||||
N|XNYS|202609|NKE|ROUND|1000|MXXNN|6|22619|600|0|600|0|600|0|0|0|0|0|0|0|0.003333|0.000088|0.01|0.000265|0.006667|0.000177|0.01|0.000265|0.02|0.000531|37.7|0.01|0.006667|0.000177|0.666667|200|0.005|0.016857|400|0.018067|0||||||||600|0||||
N|XNYS|202609|NKE|ROUND|10000|LNNNN|102673|1359538254.23|37190674|31013503|6162666|956|121777|254122|292483|1085040|2290112|1233304|805347|81437|0.006248|0.000171|0.006708|0.000183|0.00748|0.000204|0.007632|0.000208|0.004887|0.000133|36.638498||||||||||||||||||||17729|13432341|6455908|30218.374728
N|XNYS|202609|NKE|ROUND|10000|LNNYN|85559|1256168513.85|34429256|33771926|657290|40|652235|5095|0|0|0|0|0|0|-0.008861|-0.000242|-0.009663|-0.000264|0.006827|0.000186|0.017947|0.00049|0.026905|0.000734|36.637187||||||||||||||||||||2060|57605|45133|0.01309
N|XNYS|202609|NKE|ROUND|10000|LNYNN|560|7315123.51|199023|149138|49885|0|14678|7614|2298|7040|12617|3552|2086|0|0.004229|0.000114|0.003904|0.000105|0.0044|0.000119|-0.001808|-0.000049|0.014456|0.00039|37.074041|0.021013|0.000492|0.000013|0.023392|49885|0.010261|8292.058186|0||0||||||||52708|2008|150|59676|37974|8292.058186
N|XNYS|202609|NKE|ROUND|10000|LNYYN|11401|180585728.83|4900738|4787354|113384|0|113384|0|0|0|0|0|0|0|-0.004643|-0.000126|-0.007313|-0.000199|-0.00181|-0.000049|0.000104|0.000003|-0.040072|-0.001091|36.724309|0.023795|0.000976|0.000027|0.04102|113384|0.011409|0.010088|0||0||||||||202009|5307|510|9958|9138|0.010088
N|XNYS|202609|NKE|ROUND|10000|LYNNN|12817|168265207.67|4623094|3991365|609549|22097|236478|113609|58505|83786|78881|35067|23255|2065|0.002494|0.000068|0.002453|0.000067|0.002833|0.000078|0.00549|0.00015|0.003324|0.000091|36.556416|0.005536|0.003878|0.000106|0.700498|91471|0.005892|0.024028|538451|7908.326624|1724|0.008918|0.498825||||||694898|49109||||
N|XNYS|202609|NKE|ROUND|10000|LYNYN|167016|2418851365.8|66327370|58384957|7923781|18632|7874239|68174|0|0|0|0|0|0|-0.005786|-0.000158|-0.006326|-0.000173|-0.006094|-0.000167|-0.00635|-0.000174|-0.004534|-0.000124|36.572638|0.009789|0.007633|0.000209|0.779698|1760680|0.005197|0.012522|6123833|0.022771|57900|0.010114|0.01475||||||10552931|88404||||
N|XNYS|202609|NKE|ROUND|10000|MXXNN|4|57408|1600|0|1199|401|970|548|82|0|0|0|0|0|0.0005|0.000014|0.0005|0.000014|0.028625|0.000798|0.006125|0.000171|0.06175|0.001721|35.88375|0.01375|0.013|0.000362|0.945455|500|0.005|0.026095|869|0.114526|231|0.008225|0.608009||||||1400|6||||
N|XNYS|202609|NKE|ROUND|20000|LNNNN|31837|943619087.77|25831070|19299133|6491611|2964|94265|172526|240772|1099458|2639729|1308314|863062|76449|0.006887|0.000188|0.007723|0.000211|0.008117|0.000222|0.008511|0.000233|0.007115|0.000195|36.580842||||||||||||||||||||8337|10171292|5566174|27604.839314
N|XNYS|202609|NKE|ROUND|20000|LNNYN|31960|952393124.72|26130876|25914227|216649|0|209073|7576|0|0|0|0|0|0|-0.007837|-0.000214|-0.006794|-0.000186|0.009398|0.000257|0.008843|0.000242|0.010067|0.000275|36.57167||||||||||||||||||||319|29960|25924|0.01664
N|XNYS|202609|NKE|ROUND|20000|LNYNN|154|4444670.6|119929|47703|72226|0|18898|8582|1930|14035|19108|9673|0|0|0.005712|0.000153|0.003385|0.000091|0.011225|0.000302|0.020102|0.00054|-0.017471|-0.000469|37.21971|0.020989|0.000708|0.000019|0.033722|72226|0.01014|3316.503101|0||0||||||||69708|6890|96|43144|27511|3316.503101
N|XNYS|202609|NKE|ROUND|20000|LNYYN|7283|245467669.08|6657583|6622973|34610|0|34610|0|0|0|0|0|0|0|0.000614|0.000017|-0.010416|-0.000282|-0.00688|-0.000187|0.011658|0.000316|-0.034916|-0.000947|36.87726|0.024916|0.003272|0.000089|0.131307|34610|0.010822|0.010583|0||0||||||||117510|2145|152|4421|3805|0.010583
N|XNYS|202609|NKE|ROUND|20000|LYNNN|2670|74201426.31|2036594|1333278|628710|74606|391090|137099|27418|53984|55911|23953|13860|1|0.003223|0.000088|0.00432|0.000118|0.003686|0.000101|0.005693|0.000156|0.01063|0.000291|36.507096|0.00738|0.00581|0.000159|0.787168|130022|0.005133|0.267418|560865|3254.314984|12429|0.009257|0.440786||||||702376|58689||||
N|XNYS|202609|NKE|ROUND|20000|LYNYN|64247|1944539849.85|53176705|40760361|12379238|37106|12263168|149709|3392|75|0|0|0|0|-0.006746|-0.000184|-0.007216|-0.000197|-0.007464|-0.000204|-0.008062|-0.00022|-0.005575|-0.000152|36.613866|0.009718|0.008901|0.000243|0.91592|1162313|0.005321|0.019007|11153211|0.027382|100820|0.011027|0.01814||||||16259262|173278||||
N|XNYS|202609|NKE|ROUND|20000|MXXNN|14|371293.03|10117|0|8708|1409|8708|0|1409|0|0|0|0|0|0.006132|0.000167|0.024237|0.00066|0.027188|0.000741|0.015827|0.000431|0.039708|0.001082|36.703851|0.016305|0.011703|0.000319|0.71775|4056|0.00574|0.018115|6061|1.064273|0||||||||9474|643||||
N|XNYS|202609|NKE|ROUND|200000|LNNNN|1033|760147321.36|20895252|11227142|8857655|19768|117803|147675|248424|1153282|2172100|1117704|2321355|1599080|0.006237|0.000171|0.00648|0.000178|0.000751|0.000021|0.002384|0.000065|-0.015048|-0.000412|36.507537||||||||||||||||||||595|9297032|8308488|370339.396749
N|XNYS|202609|NKE|ROUND|200000|LNNYN|752|472868021.98|12923968|12110477|813491|0|796249|17242|0|0|0|0|0|0|-0.004353|-0.000119|-0.002789|-0.000076|0.002156|0.000059|0.006869|0.000188|0.017609|0.000482|36.565842||||||||||||||||||||69|2105|1059|0.018415
N|XNYS|202609|NKE|ROUND|200000|LNYNN|40|36138444.36|982837|163183|819654|0|6282|63209|530842|111512|107809|0|0|0|0.068225|0.001858|0.130463|0.003553|0.233513|0.00636|0.237354|0.006465|-0.123733|-0.00337|36.71558|0.021086|0.000606|0.000017|0.028733|819654|0.01024|665.158097|0||0||||||||53900|782052|27|151167|144945|665.158097
N|XNYS|202609|NKE|ROUND|200000|LNYYN|236|123622094.4|3319930|3315561|4369|0|4369|0|0|0|0|0|0|0|0.01903|0.000521|0.02564|0.000701|-0.031247|-0.000855|0.030261|0.000828|-0.025917|-0.000709|36.5573|0.020002|0.000002|0|0.000114|4369|0.01|0.011103|0||0||||||||34600|600|14|104|104|0.011103
N|XNYS|202609|NKE|ROUND|200000|LYNNN|66|31589233.33|859545|124502|611737|123306|129968|222196|167716|71480|68549|50601|24533|0|0.008157|0.000221|0.010318|0.00028|0.002112|0.000057|0.018951|0.000514|0.004278|0.000116|36.887545|0.009232|0.014368|0.00039|1.556288|33626|0.005|0.966288|534278|9778.602771|167139|0.012299|3557.420783||||||300005|299120||||
N|XNYS|202609|NKE|ROUND|200000|LYNYN|5394|3007879145.67|81967022|70731665|11037998|197359|9445309|1630002|159846|200|0|0|0|0|-0.010953|-0.0003|-0.015803|-0.000433|-0.025705|-0.000704|-0.034703|-0.000951|0.002763|0.000076|36.495191|0.009364|0.012837|0.000352|1.371005|503947|0.006962|0.06322|9001726|0.084449|1729684|0.013311|0.157442||||||12379685|1116773||||
N|XNYS|202609|NKE|ROUND|200000|MXXNN|4|2241452.88|62944|0|17793|45151|2364|11254|49226|100|0|0|0|0|0.030267|0.00085|0.017557|0.000493|0.030924|0.000868|0.029178|0.000819|-0.004306|-0.000121|35.609384|0.014113|0.045033|0.001265|3.190922|5119|0.008139|0.965921|13941|1.357511|43884|0.023124|4.0904||||||5600|13624||||
N|XNYS|202609|NKE|ROUND|5000|LNNNN|189380|1358496100.52|37140136|32751801|4383123|299|110975|230069|285791|847995|1556434|809039|492908|50211|0.00617|0.000168|0.006779|0.000185|0.007264|0.000198|0.007547|0.000206|0.005079|0.000138|36.689147||||||||||||||||||||23617|12143807|5172509|29334.251991
N|XNYS|202609|NKE|ROUND|5000|LNNYN|32969|256881671.34|6913884|6809446|104438|0|101704|2734|0|0|0|0|0|0|-0.007832|-0.000211|-0.005978|-0.000161|0.004017|0.000108|0.001534|0.000041|0.015953|0.000429|37.173199||||||||||||||||||||586|21742|18675|0.017497
N|XNYS|202609|NKE|ROUND|5000|LNYNN|1577|11205240.45|305344|259758|45586|0|15867|5907|3239|10127|8914|1132|400|0|0.005569|0.000151|0.003489|0.000094|0.01075|0.000291|0.000603|0.000016|-0.013496|-0.000365|36.96001|0.021975|0.001031|0.000028|0.046898|45586|0.010472|1725.333799|0||0||||||||48038|410|249|83384|52514|1725.333799
N|XNYS|202609|NKE|ROUND|5000|LNYYN|4586|35915115.95|955793|924231|31412|150|31412|150|0|0|0|0|0|0|-0.000355|-0.00001|-0.004488|-0.00012|-0.002485|-0.000067|0.009351|0.000251|-0.013621|-0.000366|37.255435|0.023924|0.000918|0.000025|0.038379|31562|0.011503|0.013855|0||0||||||||46206|847|228|4944|4728|0.013855
N|XNYS|202609|NKE|ROUND|5000|LYNNN|22596|162420095.76|4451949|3873207|567720|11022|266668|102163|49058|75445|51175|19811|12821|1601|0.002581|0.000071|0.00291|0.00008|0.004832|0.000132|0.005119|0.00014|0.004228|0.000116|36.598081|0.005479|0.003889|0.000106|0.709874|80252|0.005905|0.018828|496898|5971.135231|1592|0.00875|2.778791||||||618148|22923||||
N|XNYS|202609|NKE|ROUND|5000|LYNYN|89267|666729787.72|18151694|14458542|3683729|9423|3660339|32509|304|0|0|0|0|0|-0.004849|-0.000132|-0.005666|-0.000155|-0.004941|-0.000135|-0.003964|-0.000108|-0.002439|-0.000066|36.671761|0.009951|0.008046|0.000219|0.808631|728692|0.005191|0.01337|2938579|0.019759|25881|0.010282|0.017848||||||4180292|44907||||
N|XNYS|202609|NKE|ROUND|5000|MXXNN|7|54046.22|1474|0|1080|394|790|479|205|0|0|0|0|0|0.023338|0.000636|0.024179|0.000659|0.053745|0.001466|0.168087|0.004584|0.164681|0.004491|36.665923|0.012714|0.011262|0.000307|0.885806|515|0.005971|0.092827|693|0.1696|266|0.007538|1.791769||||||1474|0||||
N|XNYS|202609|NKE|ROUND|50000|LNNNN|9515|825698488.86|22572955|15410180|7073672|7413|58613|174566|281141|1080988|2850631|1580835|889207|165104|0.007597|0.000208|0.00872|0.000238|0.012978|0.000355|0.02036|0.000556|0.013412|0.000367|36.590643||||||||||||||||||||2971|7895148|4878161|47399.797259
N|XNYS|202609|NKE|ROUND|50000|LNNYN|15340|1176736568.12|32515786|32415647|100139|0|92970|7169|0|0|0|0|0|0|-0.007309|-0.0002|-0.005536|-0.000152|0.009797|0.000269|0.009512|0.000261|0.02557|0.000701|36.466231||||||||||||||||||||85|19625|16965|0.028769
N|XNYS|202609|NKE|ROUND|50000|LNYNN|56|5133815.77|138760|24853|113907|0|33278|24020|12210|9003|27924|7472|0|0|0.013579|0.000366|0.027318|0.000737|0.025211|0.00068|0.14681|0.003959|0.02928|0.00079|37.07811|0.023659|0.001666|0.000045|0.070402|113907|0.010997|1959.345582|0||0||||||||65400|48507|45|41568|38275|1959.345582
N|XNYS|202609|NKE|ROUND|50000|LNYYN|999|78506137.03|2133004|2116204|16800|0|16800|0|0|0|0|0|0|0|0.00641|0.000172|0.016073|0.000432|-0.016902|-0.000454|-0.107747|-0.002897|-0.093626|-0.002517|37.196025|0.024741|0.003074|0.000083|0.124263|16800|0.010833|0.012314|0||0||||||||79891|1418|42|1850|1850|0.012314
N|XNYS|202609|NKE|ROUND|50000|LYNNN|368|30166119.09|828541|361565|361602|105374|225737|146043|49223|19996|16379|6549|3049|0|0.006583|0.000181|0.012739|0.00035|0.015714|0.000432|0.091823|0.002522|0.051001|0.001401|36.402513|0.008506|0.007961|0.000219|0.935904|67032|0.005015|0.21852|381277|712.143325|18667|0.011189|2.444452||||||387891|95451||||
N|XNYS|202609|NKE|ROUND|50000|LYNYN|23854|2145792543.79|58593510|44384132|13988649|220129|13703666|472269|30160|2683|0|0|0|0|-0.006489|-0.000177|-0.007427|-0.000203|-0.007347|-0.000201|-0.011148|-0.000305|-0.006482|-0.000177|36.579787|0.009734|0.0093|0.000254|0.955356|979521|0.005616|0.040299|13016276|0.044645|212981|0.011334|0.053258||||||18944903|313515||||
N|XNYS|202609|NKE|ROUND|50000|MXXNN|5|602527.34|16584|0|9760|6824|3789|6118|2895|3782|0|0|0|0|0.001372|0.000038|0.009446|0.00026|0.029003|0.000798|0.035889|0.000988|0.102709|0.002827|36.335037|0.01|0.017325|0.000477|1.732513|1216|0.005|0.592003|8770|0.539867|6598|0.010127|61.755011||||||7314|3212||||
N|XNYS|202609|NKLR|ODD|0|LNNNN|2600|133805.85|31964|28795|3169|0|24|163|92|86|294|239|1869|402|0.002449|0.000626|0.002496|0.000638|0.003642|0.000931|0.00385|0.000984|0.005958|0.001523|3.911646||||||||||||||||||||141|5216|3752|158945.71704
N|XNYS|202609|NKLR|ODD|0|LNNYN|9596|715074.04|171716|169976|1740|0|1740|0|0|0|0|0|0|0|-0.010063|-0.002558|-0.008879|-0.002257|-0.008529|-0.002168|-0.00758|-0.001927|-0.002695|-0.000685|3.93431||||||||||||||||||||89|0|0|0.00661
N|XNYS|202609|NKLR|ODD|0|LNYNN|270|8438.3|1950|1536|414|0|201|28|2|79|50|0|41|13|0.003696|0.0008|0.00529|0.001145|0.004734|0.001025|0.014734|0.00319|0.008019|0.001736|4.618853|0.023213|0.001401|0.000303|0.060354|414|0.010906|29893.319203|0||0||||||||414|0|27|429|221|29893.319203
N|XNYS|202609|NKLR|ODD|0|LNYYN|5993|380861.64|87346|84753|2593|0|2593|0|0|0|0|0|0|0|0.000509|0.000116|-0.002345|-0.000535|-0.002846|-0.000649|0.001901|0.000433|0.002904|0.000662|4.386089|0.027219|0.000752|0.000171|0.027628|2593|0.013234|0.008972|0||0||||||||2657|0|212|76|76|0.008972
N|XNYS|202609|NKLR|ODD|0|LYNNN|10|299.82|71|19|52|0|52|0|0|0|0|0|0|0|-0.005577|-0.001299|-0.007692|-0.001791|-0.007692|-0.001791|-0.0075|-0.001746|0.018462|0.004299|4.294808|0.01|0.01|0.002328|1|0|||52|0.023071|0||||||||52|0||||
N|XNYS|202609|NKLR|ODD|0|LYNYN|5110|408685.16|102788|93162|9626|0|9626|0|0|0|0|0|0|0|0.000631|0.000161|0.000748|0.000191|0.000107|0.000027|-0.001268|-0.000325|-0.00149|-0.000381|3.908495|0.012017|0.008198|0.002097|0.68214|3402|0.005581|0.010518|6171|0.011006|53|0.011321|0.010042||||||9724|0||||
N|XNYS|202609|NKLR|ODD|250|LNNNN|350|118675.04|26044|24102|1942|0|0|212|139|378|238|154|682|139|-0.005875|-0.001342|-0.010005|-0.002285|-0.013697|-0.003129|-0.020304|-0.004638|-0.00448|-0.001023|4.37767||||||||||||||||||||27|3159|2340|115170.367384
N|XNYS|202609|NKLR|ODD|250|LNNYN|135|46124.67|10361|10014|347|0|347|0|0|0|0|0|0|0|-0.007637|-0.001898|-0.007493|-0.001862|-0.004524|-0.001125|-0.001873|-0.000466|-0.007752|-0.001927|4.023098||||||||||||||||||||4|81|0|0.009062
N|XNYS|202609|NKLR|ODD|250|LNYNN|15|4978.05|1059|850|209|0|209|0|0|0|0|0|0|0|0|0|0.006938|0.001439|0.013876|0.002878|0.023876|0.004953|0.003684|0.000764|4.820502|0.026938|0.006938|0.001439|0.257549|209|0.01|0.05442|0||0||||||||209|0|3|105|54|0.05442
N|XNYS|202609|NKLR|ODD|250|LNYYN|256|85223.42|18727|17830|897|0|897|0|0|0|0|0|0|0|0.001059|0.000238|0.001215|0.000273|-0.002475|-0.000555|0.009487|0.002128|0.034972|0.007845|4.457899|0.024716|0.001059|0.000238|0.042851|897|0.011828|0.012378|0||0||||||||897|0|12|4|4|0.012378
N|XNYS|202609|NKLR|ODD|250|LYNNN|3|1178.75|270|0|270|0|193|0|0|77|0|0|0|0|0|0|0.003556|0.000816|0.004259|0.000977|0.007815|0.001793|-0.008444|-0.001937|4.358944|0.013593|0.013593|0.003118|1|0|||270|115.170367|0||||||||270|0||||
N|XNYS|202609|NKLR|ODD|250|LYNYN|667|223408.94|52653|45423|7230|0|7230|0|0|0|0|0|0|0|0.004451|0.001074|0.00412|0.000994|0.004869|0.001175|0.006411|0.001547|-0.008109|-0.001957|4.144054|0.014595|0.013166|0.003177|0.902104|1080|0.006116|0.010754|6076|0.010569|74|0.019459|0.001412||||||7661|0||||
N|XNYS|202609|NKLR|ROUND|1000|LNNNN|1181|1524869.24|359225|326565|32660|0|259|3050|2176|2986|5883|5149|11155|2002|0.000716|0.000175|0.000581|0.000142|-0.000594|-0.000145|0.000397|0.000097|-0.007316|-0.001784|4.099772||||||||||||||||||||138|52208|38010|95395.135527
N|XNYS|202609|NKLR|ROUND|1000|LNNYN|17939|39944135.63|9151590|9149871|1719|0|1719|0|0|0|0|0|0|0|-0.00523|-0.001268|-0.012909|-0.003129|-0.010582|-0.002565|-0.013153|-0.003188|-0.003857|-0.000935|4.125314||||||||||||||||||||6|0|0|0.008572
N|XNYS|202609|NKLR|ROUND|1000|LNYNN|59|87911.63|21801|16701|5100|0|1800|700|881|700|0|119|900|0|0.006796|0.001684|0.007188|0.001781|0.011306|0.002801|0.017647|0.004373|0.022745|0.005636|4.035882|0.02|0|0|0|5100|0.01|14076.239183|0||0||||||||5800|200|16|4477|3894|14076.239183
N|XNYS|202609|NKLR|ROUND|1000|LNYYN|10947|27617423.78|6435470|6428864|6517|89|6517|89|0|0|0|0|0|0|-0.000982|-0.000228|-0.004896|-0.001138|-0.006773|-0.001575|-0.007648|-0.001778|-0.011974|-0.002784|4.300384|0.022539|0.000873|0.000203|0.038753|6606|0.010833|0.021745|0||0||||||||12470|0|37|300|283|0.021745
N|XNYS|202609|NKLR|ROUND|1000|LYNNN|194|285114|71100|58638|12462|0|539|3494|1590|3241|600|705|2293|0|0.002785|0.000693|0.005082|0.001264|0.003514|0.000874|0.005281|0.001313|0.006137|0.001526|4.021908|0.00728|0.00728|0.00181|1|0|||12462|17065.766848|0||||||||16100|1713||||
N|XNYS|202609|NKLR|ROUND|1000|LYNYN|909|1470934.68|356731|279714|76325|692|76325|679|0|13|0|0|0|0|-0.005362|-0.001314|-0.004655|-0.001141|-0.004054|-0.000994|-0.006009|-0.001473|-0.00573|-0.001404|4.079953|0.012489|0.011479|0.002813|0.919125|3869|0.013535|0.480613|72205|0.013698|943|0.014284|0.008114||||||95542|2214||||
N|XNYS|202609|NKLR|ROUND|10000|LNNNN|1|10180|2000|0|2000|0|0|0|0|0|0|0|2000|0|-0.00757|-0.001484|-0.001|-0.000196|-0.001|-0.000196|0|0|0|0|5.1||||||||||||||||||||1|2000|2000|72859.871633
N|XNYS|202609|NKLR|ROUND|10000|LNNYN|8|107753.08|25307|25307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NKLR|ROUND|10000|LNYYN|6|100201.1|20304|20304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NKLR|ROUND|10000|LYNYN|73|902305.42|219711|219320|391|0|391|0|0|0|0|0|0|0|0.014987|0.003206|0.023504|0.005028|0.033504|0.007167|0.04202|0.008988|-0.010563|-0.002259|4.675013|0.021483|0.036471|0.007801|1.697619|0|||158|0.010641|233|0.012575|0.012381||||||200|0||||
N|XNYS|202609|NKLR|ROUND|20000|LNNYN|6|148765.67|40294|40294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NKLR|ROUND|20000|LNYYN|2|60904.2|17060|17060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NKLR|ROUND|20000|LYNYN|58|1480642.75|390962|390742|220|0|220|0|0|0|0|0|0|0|0|0|-0.01|-0.002481|0.005|0.001241|-0.015|-0.003722|-0.055|-0.013648|4.03|0.01|0.005|0.001241|0.5|110|0.005|0.012106|110|0.000131|0||||||||3800|0||||
N|XNYS|202609|NKLR|ROUND|250|LNNNN|8927|5259736.39|1335269|1226480|108689|0|3047|4513|3832|13266|16776|20985|38328|7942|0.000749|0.000186|-0.000149|-0.000037|0.000665|0.000165|0.003152|0.000782|0.006632|0.001646|4.028241||||||||||||||||||||688|165759|122768|81431.255694
N|XNYS|202609|NKLR|ROUND|250|LNNYN|2369|1187371.6|279450|278727|723|0|723|0|0|0|0|0|0|0|-0.007234|-0.001725|-0.004467|-0.001065|-0.01083|-0.002583|-0.018257|-0.004354|-0.00083|-0.000198|4.193313||||||||||||||||||||7|0|0|0.006252
N|XNYS|202609|NKLR|ROUND|250|LNYNN|134|83633.4|20780|18700|2080|0|1000|261|44|300|202|200|73|0|0.000962|0.00023|0.000962|0.00023|0.002885|0.00069|-0.001221|-0.000292|-0.018462|-0.004417|4.179519|0.020962|0.000962|0.00023|0.045872|2080|0.01|5454.437156|0||0||||||||1980|100|15|2266|1778|5454.437156
N|XNYS|202609|NKLR|ROUND|250|LNYYN|1411|706474.31|160385|156283|4102|0|4102|0|0|0|0|0|0|0|0.000227|0.000056|0.002665|0.000658|0.000329|0.000081|0.00139|0.000343|0.007028|0.001735|4.050887|0.024534|0.001463|0.000361|0.059618|4102|0.011536|0.012101|0||0||||||||5124|0|39|322|322|0.012101
N|XNYS|202609|NKLR|ROUND|250|LYNNN|72|52796.75|13425|12025|1400|0|200|100|89|200|300|311|200|0|-0.005557|-0.00144|-0.006986|-0.00181|-0.006986|-0.00181|-0.006193|-0.001605|0|0|3.859643|0.007857|0.007857|0.002036|1|0|||1400|22325.948693|0||||||||1300|100||||
N|XNYS|202609|NKLR|ROUND|250|LYNYN|6917|3589396.93|869112|726060|142621|431|142621|431|0|0|0|0|0|0|-0.000442|-0.00011|0.000311|0.000077|-0.000486|-0.000121|-0.002266|-0.000563|-0.003319|-0.000825|4.023636|0.011564|0.010349|0.002572|0.894904|15113|0.006345|0.012611|127144|0.013039|795|0.01127|0.009501||||||153358|1012||||
N|XNYS|202609|NKLR|ROUND|5000|LNNYN|74|437089.98|126426|126426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NKLR|ROUND|5000|LNYYN|56|334076.7|89377|89377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NKLR|ROUND|5000|LYNYN|88|694304.12|169288|168165|1123|0|1123|0|0|0|0|0|0|0|-0.016233|-0.004078|-0.016046|-0.004031|-0.007685|-0.00193|0.006946|0.001745|0.016581|0.004165|3.980966|0.014274|0.010178|0.002557|0.713038|160|0.014375|0.015865|963|0.017734|0||||||||3000|100||||
N|XNYS|202609|NKSH|ODD|0|LNNNN|2409|284225.01|6721|6607|114|0|22|8|5|19|27|6|23|4|-0.270088|-0.006417|-0.307105|-0.007297|-0.028947|-0.000688|0.019737|0.000469|0.041754|0.000992|42.088333||||||||||||||||||||70|175|88|44719.868936
N|XNYS|202609|NKSH|ODD|0|LNNYN|15168|1947501.69|46209|45861|348|0|348|0|0|0|0|0|0|0|-0.244856|-0.005836|-0.216839|-0.005168|-0.097586|-0.002326|-0.132644|-0.003162|-0.116753|-0.002783|41.955733||||||||||||||||||||123|8|8|0.005874
N|XNYS|202609|NKSH|ODD|0|LNYNN|123|14945.43|352|329|23|0|19|0|0|0|4|0|0|0|0.158696|0.003758|0.234348|0.00555|0.137391|0.003254|0.15913|0.003768|0.121304|0.002873|42.227174|0.456087|0.216087|0.005117|0.473785|23|0.12|816.480845|0||0||||||||23|0|13|48|4|816.480845
N|XNYS|202609|NKSH|ODD|0|LNYYN|10337|1286531.42|30537|29873|664|0|664|0|0|0|0|0|0|0|0.10762|0.002571|0.103072|0.002463|0.041732|0.000997|-0.048193|-0.001152|0.094352|0.002254|41.851273|0.69869|0.185648|0.004436|0.265708|664|0.256521|0.006572|0||0||||||||679|0|257|4|4|0.006572
N|XNYS|202609|NKSH|ODD|0|LYNNN|3|125.58|3|0|1|2|1|2|0|0|0|0|0|0|0.533333|0.012694|0.533333|0.012694|0.12|0.002856|-0.343333|-0.008172|0.01|0.000238|42.013333|0.626667|0.533333|0.012694|0.851064|3|0.046667|0.135113|0||0||||||||3|0||||
N|XNYS|202609|NKSH|ODD|0|LYNYN|166|17563.85|418|239|179|0|179|0|0|0|0|0|0|0|0.136704|0.003248|0.139721|0.00332|0.149609|0.003555|0.062514|0.001485|0.083799|0.001991|42.083045|0.464302|0.277207|0.006587|0.59704|151|0.111358|0.011104|24|0.009523|4|0.0175|0.005078||||||179|0||||
N|XNYS|202609|NKSH|ODD|1000|LNNNN|183|291844.27|6895|6256|639|0|177|32|25|123|193|0|59|30|0.026182|0.000619|-0.046025|-0.001088|-0.011346|-0.000268|0.073959|0.001748|0.009531|0.000225|42.307183||||||||||||||||||||23|365|303|199713.806292
N|XNYS|202609|NKSH|ODD|1000|LNNYN|5407|6017939.67|142176|141824|352|0|352|0|0|0|0|0|0|0|-0.103011|-0.002441|-0.089631|-0.002124|-0.108153|-0.002563|-0.090284|-0.00214|0.031335|0.000743|42.19223||||||||||||||||||||12|0|0|0.007519
N|XNYS|202609|NKSH|ODD|1000|LNYNN|54|75193.26|1771|1326|445|0|45|114|0|78|103|32|73|0|0.03809|0.000899|0.039955|0.000943|0.047124|0.001112|0.034899|0.000824|0.020787|0.000491|42.376045|0.315865|0.046112|0.001088|0.145987|445|0.134876|8103.923358|0||0||||||||547|0|17|495|346|8103.923358
N|XNYS|202609|NKSH|ODD|1000|LNYYN|2402|3125957.17|74126|73288|838|0|838|0|0|0|0|0|0|0|0.005871|0.00014|-0.005644|-0.000134|-0.107697|-0.002565|-0.027434|-0.000653|-0.071277|-0.001698|41.988705|0.376122|0.039236|0.000934|0.104318|838|0.168443|0.012541|0||0||||||||1044|0|25|0|0|0.012541
N|XNYS|202609|NKSH|ODD|1000|LYNYN|78|175479.21|4155|3576|579|0|579|0|0|0|0|0|0|0|0.064318|0.00153|0.016805|0.0004|0.079223|0.001885|0.12981|0.003088|0.060674|0.001443|42.035492|0.299447|0.236235|0.00562|0.788903|318|0.057547|0.013363|261|0.009534|0||||||||579|0||||
N|XNYS|202609|NKSH|ODD|250|LNNNN|637|302957.71|7176|6799|377|0|6|0|0|23|185|51|104|8|-0.054828|-0.001287|-0.045119|-0.001059|0.002838|0.000067|-0.018329|-0.00043|-0.017745|-0.000417|42.588263||||||||||||||||||||34|600|462|40375.301976
N|XNYS|202609|NKSH|ODD|250|LNNYN|256|155053.5|3672|3314|358|0|358|0|0|0|0|0|0|0|-0.186117|-0.004398|-0.094358|-0.00223|-0.073128|-0.001728|-0.124134|-0.002933|-0.070196|-0.001659|42.320475||||||||||||||||||||30|10|10|0.007594
N|XNYS|202609|NKSH|ODD|250|LNYNN|59|29245.37|689|493|196|0|12|19|0|44|57|61|3|0|0.081071|0.00191|0.071327|0.001681|0.088929|0.002095|0.080816|0.001904|-0.034337|-0.000809|42.442806|0.406122|0.105408|0.002484|0.259548|196|0.150357|8618.761165|0||0||||||||204|0|14|195|145|8618.761165
N|XNYS|202609|NKSH|ODD|250|LNYYN|466|229836.48|5463|4799|664|0|664|0|0|0|0|0|0|0|0.050858|0.001208|0.05619|0.001335|0.077259|0.001835|0.011627|0.000276|0.044172|0.001049|42.100045|0.517771|0.095286|0.002263|0.184031|664|0.211242|0.007624|0||0||||||||671|0|57|4|4|0.007624
N|XNYS|202609|NKSH|ODD|250|LYNNN|1|799.2|20|0|20|0|20|0|0|0|0|0|0|0|0.46|0.011434|0.45|0.011186|0.45|0.011186|0.33|0.008203|0.32|0.007954|40.23|0.54|0.46|0.011434|0.851852|20|0.04|0.006407|0||0||||||||20|0||||
N|XNYS|202609|NKSH|ODD|250|LYNYN|107|51597.53|1231|783|448|0|448|0|0|0|0|0|0|0|0.19221|0.004547|0.193549|0.004578|0.192701|0.004558|0.148393|0.00351|0.119464|0.002826|42.276228|0.419241|0.187455|0.004434|0.44713|325|0.165108|0.012289|75|0.010681|48|0.03625|0.010406||||||448|0||||
N|XNYS|202609|NKSH|ROUND|1000|LNNNN|18|75789.12|1822|1801|21|0|0|0|0|0|0|0|21|0|-0.2|-0.004651|-0.2|-0.004651|-0.11|-0.002558|-0.11|-0.002558|-0.06|-0.001395|43.005||||||||||||||||||||1|30|21|156506.868796
N|XNYS|202609|NKSH|ROUND|1000|LNNYN|2310|9817400|231049|230942|107|0|107|0|0|0|0|0|0|0|-0.246916|-0.005839|-0.236916|-0.005603|0.034112|0.000807|0.051308|0.001213|0.033271|0.000787|42.285||||||||||||||||||||2|0|0|0.008359
N|XNYS|202609|NKSH|ROUND|1000|LNYNN|4|16575|400|300|100|0|0|0|0|100|0|0|0|0|0.13|0.003173|0.55|0.013423|-0.37|-0.00903|-2.06|-0.050275|-1.4|-0.034167|40.975|1.63|0.55|0.013423|0.337423|100|0.54|707.985086|0||0||||||||100|0|1|0|0|707.985086
N|XNYS|202609|NKSH|ROUND|1000|LNYYN|4819|20407917.59|481960|481236|724|0|724|0|0|0|0|0|0|0|0.188191|0.004447|0.139517|0.003297|0.152762|0.00361|0.116036|0.002742|0.137058|0.003239|42.315539|0.425249|0.17768|0.004199|0.417825|724|0.123785|0.009811|0||0||||||||1100|0|11|0|0|0.009811
N|XNYS|202609|NKSH|ROUND|1000|LYNYN|2091|8786072.75|209133|208792|341|0|341|0|0|0|0|0|0|0|-0.167302|-0.004|-0.413636|-0.009888|0.232669|0.005562|1.193988|0.028544|0.885543|0.02117|41.830352|0.453607|0.368152|0.008801|0.811611|180|0.080944|0.016113|161|0.006471|0||||||||505|0||||
N|XNYS|202609|NKSH|ROUND|10000|LNNNN|12|153912.97|3656|3645|11|0|0|2|0|9|0|0|0|0|-0.103636|-0.002465|-0.103636|-0.002465|-0.103636|-0.002465|-0.103636|-0.002465|-0.103636|-0.002465|42.045909||||||||||||||||||||2|11|11|482.102233
N|XNYS|202609|NKSH|ROUND|10000|LNNYN|4|47276.02|1118|1118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NKSH|ROUND|10000|LNYNN|6|100680|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NKSH|ROUND|10000|LNYYN|2|29833.6|704|704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NKSH|ROUND|20000|LNNNN|7|203199.4|4868|4225|643|0|0|0|0|643|0|0|0|0|-1.61|-0.039374|-1.62|-0.039618|-0.3|-0.007337|-0.13|-0.003179|0.5|0.012228|40.89||||||||||||||||||||1|675|675|18.424084
N|XNYS|202609|NKSH|ROUND|20000|LNNYN|4|86069.96|2019|2019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NKSH|ROUND|20000|LNYNN|2|66280|1600|800|800|0|0|0|0|0|800|0|0|0|0.81|0.019627|0.81|0.019627|0.88|0.021323|1.5|0.036346|-0.46|-0.011146|41.27|1.76|0.86|0.020838|0.488636|800|0.45|3063.212346|0||0||||||||300|500|1|610|610|3063.212346
N|XNYS|202609|NKSH|ROUND|20000|LNYYN|3|64193.13|1511|1511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NKSH|ROUND|20000|LYNYN|2|52291.8|1254|0|1254|0|1254|0|0|0|0|0|0|0|0.430861|0.010414|0.435989|0.010538|-0.27496|-0.006646|-0.664219|-0.016054|-0.032265|-0.00078|41.373911|1.080949|1.080933|0.026126|0.999985|1|0.01|0.012027|1253|0.014307|0||||||||1254|0||||
N|XNYS|202609|NKSH|ROUND|5000|LNNNN|12|89184.31|2106|1646|460|0|100|97|0|0|135|128|0|0|-0.024261|-0.00057|0.03737|0.000878|-0.090326|-0.002123|-0.025565|-0.000601|-0.054087|-0.001271|42.545196||||||||||||||||||||3|135|135|4149.299257
N|XNYS|202609|NKSH|ROUND|5000|LNNYN|21|129585.03|3058|3025|33|0|33|0|0|0|0|0|0|0|-0.068485|-0.001611|-0.068485|-0.001611|-0.068485|-0.001611|-0.060606|-0.001426|0.231515|0.005446|42.509848||||||||||||||||||||2|0|0|0.014931
N|XNYS|202609|NKSH|ROUND|5000|LNYYN|50|352111.64|8365|8142|223|0|223|0|0|0|0|0|0|0|0.070717|0.001674|0.059686|0.001413|0.024978|0.000591|0.024305|0.000575|0.021749|0.000515|42.247848|0.175067|-0.050762|-0.001202|-0.289959|223|0.112915|0.012786|0||0||||||||406|23|3|0|0|0.012786
N|XNYS|202609|NKSH|ROUND|5000|LYNYN|12|77991.76|1852|1505|347|0|347|0|0|0|0|0|0|0|-0.511297|-0.012125|-0.43438|-0.010301|-0.495331|-0.011746|-0.970548|-0.023016|0.188617|0.004473|42.168847|0.331412|0.317925|0.007539|0.959304|78|0.03|0.011524|269|0.009827|0||||||||200|147||||
N|XNYS|202609|NKTR|ODD|0|LNNNN|5014|604257.41|9447|8921|526|0|78|84|47|37|85|74|102|19|0.006977|0.000106|-0.002243|-0.000034|0.029125|0.000444|0.059183|0.000901|0.094392|0.001438|65.655837||||||||||||||||||||336|1175|587|34321.991557
N|XNYS|202609|NKTR|ODD|0|LNNYN|4868|620589.78|9759|9602|157|0|157|0|0|0|0|0|0|0|-0.055541|-0.000857|-0.041847|-0.000646|-0.10535|-0.001625|-0.060637|-0.000935|0.082484|0.001272|64.820828||||||||||||||||||||113|2|2|0.006036
N|XNYS|202609|NKTR|ODD|0|LNYNN|1034|131141.26|2069|1935|134|0|94|25|8|3|1|2|1|0|0.022015|0.000338|0.037239|0.000572|0.040672|0.000625|0.09403|0.001445|0.088881|0.001366|65.088022|0.143209|0.039403|0.000605|0.275143|134|0.051903|2219.930717|0||0||||||||135|0|86|322|195|2219.930717
N|XNYS|202609|NKTR|ODD|0|LNYYN|3721|429782.77|6498|6054|444|0|444|0|0|0|0|0|0|0|0.032252|0.000494|0.030721|0.00047|-0.003378|-0.000052|-0.025608|-0.000392|-0.255586|-0.003913|65.314291|0.193761|0.069392|0.001062|0.358131|444|0.062185|0.00914|0||0||||||||454|0|282|11|11|0.00914
N|XNYS|202609|NKTR|ODD|0|LYNNN|18|2522.36|40|29|10|1|6|4|1|0|0|0|0|0|0.068182|0.000973|0.021818|0.000311|-0.011818|-0.000169|-0.041818|-0.000597|0.050909|0.000726|70.076364|0.107273|0.105455|0.001505|0.983051|7|0.018571|0.155412|0||4|0.03|0.107673||||||11|0||||
N|XNYS|202609|NKTR|ODD|0|LYNYN|1349|173457.05|2622|2153|469|0|469|0|0|0|0|0|0|0|0.003092|0.000047|0.019808|0.000301|-0.021876|-0.000332|-0.106098|-0.00161|-0.131194|-0.001991|65.885864|0.128273|0.100469|0.001525|0.783245|182|0.045|0.010846|221|0.008251|66|0.025303|0.004279||||||478|0||||
N|XNYS|202609|NKTR|ODD|1000|LNNNN|5638|10633747.65|165991|154460|11528|0|726|985|642|964|2034|2162|3608|407|0.01905|0.000296|0.041826|0.000649|0.058384|0.000906|0.049121|0.000762|0.017834|0.000277|64.456881||||||||||||||||||||368|19667|10107|56294.329232
N|XNYS|202609|NKTR|ODD|1000|LNNYN|65723|121696139.2|1867209|1859884|7300|25|7300|25|0|0|0|0|0|0|-0.069977|-0.001095|-0.04001|-0.000626|0.029932|0.000468|0.012106|0.000189|0.259655|0.004062|63.927646||||||||||||||||||||280|443|411|0.006974
N|XNYS|202609|NKTR|ODD|1000|LNYNN|451|822018.67|13136|11813|1323|0|960|88|133|56|67|19|0|0|0.054339|0.000872|0.048435|0.000777|-0.06455|-0.001036|-0.120711|-0.001936|-0.676614|-0.010855|62.334422|0.194618|0.079909|0.001282|0.410595|1323|0.057354|485.41865|0||0||||||||1376|0|40|1191|807|485.41865
N|XNYS|202609|NKTR|ODD|1000|LNYYN|53018|99019938.86|1520685|1496350|24335|0|24335|0|0|0|0|0|0|0|0.000777|0.000012|-0.014222|-0.000221|-0.054314|-0.000843|-0.020948|-0.000325|-0.008505|-0.000132|64.413296|0.189673|0.038764|0.000602|0.204375|24335|0.075454|0.007703|0||0||||||||28337|0|944|690|644|0.007703
N|XNYS|202609|NKTR|ODD|1000|LYNNN|3|7168.65|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NKTR|ODD|1000|LYNYN|5201|10750016.29|168091|151328|16750|13|16750|13|0|0|0|0|0|0|-0.008365|-0.00013|-0.014065|-0.000219|-0.044156|-0.000687|-0.042799|-0.000666|-0.033296|-0.000518|64.291546|0.111857|0.088179|0.001372|0.788316|5876|0.041392|0.009244|8696|0.009708|2191|0.020429|0.006403||||||19680|0||||
N|XNYS|202609|NKTR|ODD|250|LNNNN|7272|4136767.88|64657|62482|2175|0|292|243|146|239|445|326|460|24|0.013747|0.000211|0.003508|0.000054|0.017802|0.000273|0.016818|0.000258|0.029048|0.000445|65.267857||||||||||||||||||||255|4919|2052|26452.183405
N|XNYS|202609|NKTR|ODD|250|LNNYN|6299|3113097.31|48793|47873|920|0|920|0|0|0|0|0|0|0|-0.011489|-0.000186|0.138337|0.002236|0.031022|0.000502|-0.159402|-0.002577|-0.095696|-0.001547|61.855022||||||||||||||||||||108|95|95|0.005969
N|XNYS|202609|NKTR|ODD|250|LNYNN|1059|571861.67|9081|8290|781|10|609|110|34|0|0|23|15|0|-0.002971|-0.000048|-0.259836|-0.004228|-0.10287|-0.001674|0.298217|0.004853|0.272301|0.004431|61.451858|0.185891|0.099949|0.001626|0.537677|791|0.042971|2301.46706|0||0||||||||796|0|87|1027|602|2301.46706
N|XNYS|202609|NKTR|ODD|250|LNYYN|2784|1482171.44|22654|21008|1631|15|1631|15|0|0|0|0|0|0|0.015893|0.000245|0.025425|0.000392|0.002412|0.000037|0.020486|0.000316|-0.027315|-0.000421|64.890015|0.185717|0.075322|0.001161|0.405574|1646|0.055197|0.010376|0||0||||||||1695|0|197|69|69|0.010376
N|XNYS|202609|NKTR|ODD|250|LYNNN|13|7587.11|125|83|42|0|22|20|0|0|0|0|0|0|-0.039048|-0.000625|-0.138095|-0.002211|0.057619|0.000922|0.543333|0.008699|0.434762|0.00696|62.462857|0.161905|0.161905|0.002592|1|0|||42|0.355837|0||||||||42|0||||
N|XNYS|202609|NKTR|ODD|250|LYNYN|703|383699.07|5822|3881|1931|10|1931|10|0|0|0|0|0|0|0.005487|0.000085|0.002463|0.000038|-0.001381|-0.000021|0.09339|0.001449|0.112679|0.001748|64.463882|0.110196|0.081788|0.001269|0.742204|819|0.039048|0.010252|917|0.012435|205|0.021512|0.008026||||||1949|0||||
N|XNYS|202609|NKTR|ODD|5000|LNNNN|235|1348142.61|19052|16567|2485|0|91|0|190|387|711|586|520|0|-0.025372|-0.000369|-0.01973|-0.000287|-0.04497|-0.000653|0.071666|0.001041|0.017107|0.000249|68.822523||||||||||||||||||||32|3542|1584|18999.085068
N|XNYS|202609|NKTR|ODD|5000|LNNYN|422|2469311.99|37134|36059|1075|0|1075|0|0|0|0|0|0|0|0.031042|0.000463|0.044419|0.000662|0.068391|0.00102|-0.011981|-0.000179|0.318326|0.004747|67.062651||||||||||||||||||||15|19|0|0.007789
N|XNYS|202609|NKTR|ODD|5000|LNYNN|5|28391.27|436|171|265|0|265|0|0|0|0|0|0|0|0.048679|0.000757|0.054717|0.000851|0.054717|0.000851|0.400755|0.006234|-0.976038|-0.015183|64.283019|0.208302|0.084528|0.001315|0.405797|265|0.061887|0.067876|0||0||||||||265|0|3|0|0|0.067876
N|XNYS|202609|NKTR|ODD|5000|LNYYN|639|3822243.53|55801|53078|2723|0|2723|0|0|0|0|0|0|0|0.036728|0.000552|0.031601|0.000475|0.100859|0.001517|0.080569|0.001212|0.36718|0.005523|66.487104|0.146048|0.056463|0.000849|0.386608|2723|0.044793|0.011721|0||0||||||||3242|0|37|363|363|0.011721
N|XNYS|202609|NKTR|ODD|5000|LYNNN|1|7323.03|99|0|99|0|99|0|0|0|0|0|0|0|0.179899|0.002429|0.179899|0.002429|0.179899|0.002429|0.179899|0.002429|0.179899|0.002429|74.075|0.21|0.179899|0.002429|0.856662|99|0.015051|0.012408|0||0||||||||99|0||||
N|XNYS|202609|NKTR|ODD|5000|LYNYN|421|2438861.89|36930|30805|6125|0|6125|0|0|0|0|0|0|0|-0.040994|-0.000613|-0.045202|-0.000676|-0.042965|-0.000642|-0.106258|-0.001588|-0.090147|-0.001347|66.90508|0.087659|0.079536|0.001189|0.90734|1422|0.023646|0.010126|4355|0.008478|348|0.025144|0.002338||||||7271|0||||
N|XNYS|202609|NKTR|ROUND|10000|LNNNN|229|2828010.39|45650|35917|9633|0|849|2054|1166|1298|1743|1209|1114|200|0.046123|0.000747|0.03216|0.000521|0.110039|0.001782|0.143449|0.002323|0.163484|0.002647|61.755925||||||||||||||||||||56|8144|5286|17018.455472
N|XNYS|202609|NKTR|ROUND|10000|LNNYN|8841|125556618.7|1819415|1817884|1531|0|1531|0|0|0|0|0|0|0|-0.047596|-0.000769|-0.055447|-0.000895|-0.107786|-0.001741|-0.190118|-0.00307|-0.348361|-0.005626|61.921398||||||||||||||||||||14|0|0|0.005807
N|XNYS|202609|NKTR|ROUND|10000|LNYNN|15|178425.21|2927|1078|1849|0|1626|0|0|200|23|0|0|0|0.010454|0.000178|0.016301|0.000278|0.030411|0.000519|0.059692|0.001018|0.225327|0.003843|58.632117|0.110573|0.025727|0.000439|0.232673|1849|0.042423|20.203522|0||0||||||||1684|242|10|206|164|20.203522
N|XNYS|202609|NKTR|ROUND|10000|LNYYN|12409|168001823.78|2486967|2481244|5723|0|5723|0|0|0|0|0|0|0|0.036112|0.000553|0.062036|0.000949|0.058207|0.000891|0.069883|0.001069|-0.103357|-0.001582|65.350299|0.187716|0.05916|0.000905|0.315154|5723|0.064278|0.010395|0||0||||||||8741|692|53|110|110|0.010395
N|XNYS|202609|NKTR|ROUND|10000|LYNNN|3|36119.82|604|100|504|0|504|0|0|0|0|0|0|0|-0.004683|-0.000078|-0.03254|-0.000544|-0.022619|-0.000378|0.030079|0.000502|0.065754|0.001098|59.861071|0.07873|0.07873|0.001315|1|0|||504|0.028739|0||||||||400|104||||
N|XNYS|202609|NKTR|ROUND|10000|LYNYN|747|9433172.91|144819|123671|21148|0|21148|0|0|0|0|0|0|0|-0.017742|-0.000273|-0.028112|-0.000433|-0.038983|-0.0006|-0.113946|-0.001753|-0.136377|-0.002099|64.983984|0.098781|0.093553|0.00144|0.947076|4217|0.024916|0.013822|14056|0.013263|2875|0.017318|0.004462||||||24416|1401||||
N|XNYS|202609|NKTR|ROUND|20000|LNNNN|23|586573.62|8944|6461|2483|0|0|0|0|10|1100|1367|6|0|-0.001212|-0.000018|0.004426|0.000065|0.031603|0.000467|0.039279|0.00058|0.422501|0.006238|67.734414||||||||||||||||||||9|3520|2570|11354.331054
N|XNYS|202609|NKTR|ROUND|20000|LNNYN|39768|1341466550.65|20677059|20675155|1904|0|1904|0|0|0|0|0|0|0|-0.147489|-0.002344|-0.066644|-0.001059|0.031229|0.000496|-0.034139|-0.000543|-0.407952|-0.006483|62.927749||||||||||||||||||||13|0|0|0.007774
N|XNYS|202609|NKTR|ROUND|20000|LNYNN|2|45982.56|648|0|648|0|473|175|0|0|0|0|0|0|0.261667|0.003694|0.266296|0.00376|0.260926|0.003684|0.465185|0.006568|-0.238333|-0.003365|70.827407|0.504074|0.322222|0.004549|0.639236|648|0.090926|0.068893|0||0||||||||300|348|2|300|300|0.068893
N|XNYS|202609|NKTR|ROUND|20000|LNYYN|25211|896200497.04|14439960|14430409|9551|0|9551|0|0|0|0|0|0|0|0.034994|0.000548|0.034267|0.000537|0.045268|0.000709|0.00132|0.000021|0.017543|0.000275|63.843407|0.212722|0.089929|0.001409|0.422752|9551|0.061397|0.011295|0||0||||||||22577|2850|91|218|218|0.011295
N|XNYS|202609|NKTR|ROUND|20000|LYNNN|1|24822.45|405|0|405|0|405|0|0|0|0|0|0|0|-0.152963|-0.002498|-0.072963|-0.001192|0.007037|0.000115|-0.042963|-0.000702|0.517037|0.008445|61.225|0.13|0.087037|0.001422|0.669516|200|0.0475|0.000246|125|0.00055|80|0.01|0.075368||||||200|125||||
N|XNYS|202609|NKTR|ROUND|20000|LYNYN|169|5445341.63|84536|78053|6483|0|6483|0|0|0|0|0|0|0|-0.005305|-0.000083|-0.009007|-0.000141|-0.119701|-0.001879|-0.176724|-0.002774|-0.383667|-0.006022|63.711317|0.095184|0.08745|0.001373|0.918746|1845|0.016602|0.010368|4096|0.008033|542|0.010258|0.004183||||||6228|1621||||
N|XNYS|202609|NKTR|ROUND|200000|LNNNN|4|1252484.05|19653|14399|5154|0|100|1100|0|3953|0|0|1|0|0.117472|0.00159|0.179948|0.002436|0.229851|0.003111|0.269887|0.003653|0.609812|0.008254|73.882087||||||||||||||||||||2|5143|4733|289.991954
N|XNYS|202609|NKTR|ROUND|200000|LNNYN|6|2222788.34|32700|32600|100|0|100|0|0|0|0|0|0|0|-0.73|-0.010786|-1.24|-0.018322|-1.18|-0.017435|-1.47|-0.02172|-1.35|-0.019947|67.68||||||||||||||||||||1|0|0|0.031441
N|XNYS|202609|NKTR|ROUND|200000|LNYNN|1|736300|9950|0|9950|0|300|6967|1509|0|0|0|1174|0|-0.283692|-0.003835|-0.283692|-0.003835|-0.273692|-0.0037|-0.273692|-0.0037|0.091238|0.001234|73.965|0.37|0.068492|0.000926|0.185115|9950|0.150754|28572.252589|0||0||||||||100|9850|1|9950|9950|28572.252589
N|XNYS|202609|NKTR|ROUND|200000|LNYYN|7|2252788.72|33766|33766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NKTR|ROUND|200000|LYNYN|24|8500958.22|138055|137533|522|0|522|0|0|0|0|0|0|0|0.093716|0.00161|0.085632|0.001471|0.086207|0.001481|0.069425|0.001193|0.594291|0.01021|58.208831|0.118659|0.046245|0.000794|0.389732|420|0.045167|0.016313|100|0.015804|2|0.035|0.031596||||||400|220||||
N|XNYS|202609|NKTR|ROUND|5000|LNNNN|1972|14180701.17|202254|189775|12456|0|590|1771|783|1825|2680|2213|2194|400|-0.002961|-0.000046|-0.003991|-0.000062|0.081132|0.001264|0.158901|0.002475|0.225238|0.003508|64.206642||||||||||||||||||||117|12843|7915|34472.335819
N|XNYS|202609|NKTR|ROUND|5000|LNNYN|11833|79796367.74|1213728|1206497|7231|0|7231|0|0|0|0|0|0|0|0.043027|0.000653|0.047724|0.000724|-0.002961|-0.000045|-0.000285|-0.000004|-0.111343|-0.001689|65.903744||||||||||||||||||||77|103|103|0.008199
N|XNYS|202609|NKTR|ROUND|5000|LNYNN|19|134978.85|2166|805|1361|0|1110|0|0|100|0|151|0|0|0.005136|0.000083|0.056275|0.000908|0.350882|0.00566|0.790301|0.012748|1.162814|0.018756|61.996106|0.183997|0.048464|0.000782|0.263397|1361|0.067766|1321.551126|0||0||||||||1356|5|12|287|151|1321.551126
N|XNYS|202609|NKTR|ROUND|5000|LNYYN|29599|192179781.86|2998888|2985593|13295|0|13295|0|0|0|0|0|0|0|0.008041|0.000126|0.00436|0.000068|-0.029177|-0.000457|-0.049995|-0.000784|-0.170806|-0.002678|63.785791|0.233725|0.025201|0.000395|0.107824|13295|0.104262|0.012292|0||0||||||||17007|241|162|248|248|0.012292
N|XNYS|202609|NKTR|ROUND|5000|LYNNN|3|25042|368|0|368|0|262|106|0|0|0|0|0|0|-0.079348|-0.001166|-0.079348|-0.001166|-0.082228|-0.001208|-0.033804|-0.000497|0.064348|0.000945|68.073723|0.076033|0.048859|0.000718|0.642602|100|0.05|0.018998|268|0.12332|0||||||||306|62||||
N|XNYS|202609|NKTR|ROUND|5000|LYNYN|7086|47519537.05|739450|703372|36039|39|36039|0|39|0|0|0|0|0|-0.002006|-0.000031|-0.016975|-0.000261|-0.060912|-0.000935|-0.105338|-0.001617|-0.183741|-0.00282|65.150998|0.095303|0.089914|0.00138|0.943449|6647|0.028532|0.010992|24357|0.012533|5074|0.018216|0.006039||||||41864|753||||
N|XNYS|202609|NKTR|ROUND|50000|LNNNN|5|317094.58|5178|3078|2100|0|0|0|0|0|0|0|1000|1100|0.189048|0.003005|0.19381|0.003081|0.41381|0.006579|0.54|0.008585|0.974762|0.015497|62.90119||||||||||||||||||||2|1655|1357|233906.411073
N|XNYS|202609|NKTR|ROUND|50000|LNNYN|14198|788866908.62|11189777|11188974|803|0|803|0|0|0|0|0|0|0|-0.002814|-0.000046|-0.050648|-0.000826|0.011631|0.00019|-0.182304|-0.002974|-0.54406|-0.008876|61.296905||||||||||||||||||||8|57|57|0.020735
N|XNYS|202609|NKTR|ROUND|50000|LNYNN|1|181500|3000|0|3000|0|518|2482|0|0|0|0|0|0|0.15|0.002476|0.15|0.002476|0.15|0.002476|0.04|0.00066|0.19|0.003137|60.575|0.21|0.15|0.002476|0.714286|3000|0.03|0.220464|0||0||||||||200|2800|1|2902|2902|0.220464
N|XNYS|202609|NKTR|ROUND|50000|LNYYN|13428|794348808.09|11646667|11643273|3394|0|3394|0|0|0|0|0|0|0|0.026815|0.000374|0.033636|0.000469|-0.16454|-0.002294|-1.238424|-0.017266|-1.161638|-0.016195|71.72739|0.212174|0.051432|0.000717|0.242404|3394|0.080371|0.009644|0||0||||||||7900|0|30|75|75|0.009644
N|XNYS|202609|NKTR|ROUND|50000|LYNYN|120|9826046.82|150235|141541|8694|0|8694|0|0|0|0|0|0|0|0.100083|0.001379|0.095008|0.001309|0.066677|0.000918|0.062974|0.000867|-0.277586|-0.003824|72.598241|0.15926|0.099323|0.001368|0.623649|1527|0.170635|0.018545|7166|0.00676|1|0.01|0.000086||||||3000|7112||||
N|XNYS|202609|NKTX|ODD|0|LNNNN|3322|235395.91|83259|72774|10485|0|113|276|218|516|1196|1147|5080|1939|0.00715|0.002521|0.007051|0.002486|0.006795|0.002396|0.007268|0.002563|0.00841|0.002965|2.836041||||||||||||||||||||304|17828|14172|168022.499062
N|XNYS|202609|NKTX|ODD|0|LNNYN|7019|584399.2|206797|205227|1570|0|1570|0|0|0|0|0|0|0|-0.011159|-0.003894|-0.011293|-0.003941|-0.010605|-0.003701|-0.012484|-0.004357|-0.013268|-0.00463|2.865452||||||||||||||||||||57|100|100|0.007064
N|XNYS|202609|NKTX|ODD|0|LNYNN|43|2398.44|836|781|55|0|24|30|0|0|1|0|0|0|0.000364|0.000128|0.000364|0.000128|0.000364|0.000128|0.008|0.002818|0.015636|0.005509|2.838455|0.021636|0.000545|0.000192|0.02521|55|0.010545|63.938444|0||0||||||||55|0|5|6|6|63.938444
N|XNYS|202609|NKTX|ODD|0|LNYYN|596|45893.46|16086|15741|345|0|345|0|0|0|0|0|0|0|0.001275|0.000452|0.001275|0.000452|0.006435|0.002282|-0.005304|-0.001881|0.005594|0.001984|2.819435|0.021362|0.00058|0.000206|0.027137|345|0.010391|0.010392|0||0||||||||345|0|21|7|7|0.010392
N|XNYS|202609|NKTX|ODD|0|LYNNN|194|10807.08|3898|3547|351|0|240|111|0|0|0|0|0|0|0.005242|0.001853|0.005242|0.001853|0.004217|0.001491|0.001937|0.000685|0.010028|0.003545|2.828803|0.006553|0.006524|0.002306|0.995652|1|0.005|0.01776|350|0.220425|0||||||||351|0||||
N|XNYS|202609|NKTX|ODD|0|LYNYN|7329|587691.6|206913|189374|17539|0|17539|0|0|0|0|0|0|0|-0.003389|-0.001198|-0.004647|-0.001642|-0.005242|-0.001853|-0.006986|-0.002469|-0.010801|-0.003817|2.829603|0.008863|0.004278|0.001512|0.482694|8057|0.005045|0.010931|9438|0.010568|44|0.01|0.000131||||||18266|0||||
N|XNYS|202609|NKTX|ODD|250|LNNNN|131|35445.56|12110|10563|1547|0|88|0|83|0|93|276|733|274|0.012961|0.004478|0.01499|0.005179|0.022476|0.007765|0.025876|0.008939|0.006684|0.002309|2.89458||||||||||||||||||||17|1964|1746|131980.053475
N|XNYS|202609|NKTX|ODD|250|LNNYN|60|16226.66|5641|5641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NKTX|ODD|250|LNYNN|1|280.33|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NKTX|ODD|250|LNYYN|5|1281.69|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NKTX|ODD|250|LYNNN|4|1081.39|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NKTX|ODD|250|LYNYN|139|37096.35|12879|10727|2152|0|2152|0|0|0|0|0|0|0|-0.006129|-0.002126|-0.005497|-0.001907|-0.003982|-0.001382|-0.001626|-0.000564|0.000855|0.000297|2.882512|0.008099|0.005864|0.002034|0.724039|481|0.005|0.010673|1671|0.010286|0||||||||2716|0||||
N|XNYS|202609|NKTX|ROUND|1000|LNNNN|124|204677.85|72712|54210|18502|0|0|700|1000|949|1671|4832|7599|1751|0.002996|0.001071|0.009204|0.003291|0.004676|0.001672|-0.009147|-0.003271|-0.013799|-0.004934|2.796698||||||||||||||||||||29|16787|13177|79643.924574
N|XNYS|202609|NKTX|ROUND|1000|LNNYN|432|861755.89|298007|297633|374|0|374|0|0|0|0|0|0|0|-0.023369|-0.00826|-0.023369|-0.00826|-0.023369|-0.00826|-0.035668|-0.012607|-0.052246|-0.018467|2.829171||||||||||||||||||||4|0|0|0.003933
N|XNYS|202609|NKTX|ROUND|1000|LNYYN|1911|3751159.86|1332867|1332516|351|0|351|0|0|0|0|0|0|0|0|0|0|0|-0.000228|-0.000078|0.004017|0.001376|0.026695|0.009145|2.918974|0.031396|0.011396|0.003904|0.362976|351|0.01|0.016351|0||0||||||||8000|100|18|0|0|0.016351
N|XNYS|202609|NKTX|ROUND|1000|LYNNN|10|11268|4000|3300|700|0|0|0|100|0|0|200|300|100|0.007143|0.002554|0.01|0.003575|0.004286|0.001532|0.004286|0.001532|0.004286|0.001532|2.797143|0.005714|0.005714|0.002043|1|0|||700|696399.893898|0||||||||1800|0||||
N|XNYS|202609|NKTX|ROUND|1000|LYNYN|916|1601859.63|561129|518607|42522|0|42522|0|0|0|0|0|0|0|-0.007435|-0.002612|-0.007667|-0.002694|-0.007412|-0.002604|-0.003825|-0.001344|-0.005966|-0.002096|2.846166|0.008765|0.007999|0.00281|0.912584|5298|0.005|0.013876|36404|0.0159|820|0.012439|0.017665||||||91234|110||||
N|XNYS|202609|NKTX|ROUND|10000|LNNNN|14|183623.11|64623|63693|930|0|0|23|0|907|0|0|0|0|-0.01|-0.003431|-0.01|-0.003431|-0.01|-0.003431|-0.01|-0.003431|-0.01|-0.003431|2.914763||||||||||||||||||||4|1223|1211|570.378377
N|XNYS|202609|NKTX|ROUND|10000|LNNYN|2|24055|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NKTX|ROUND|10000|LYNYN|17|247709.69|87167|86567|600|0|600|0|0|0|0|0|0|0|-0.02|-0.006522|0.03|0.009783|0.146667|0.047826|0.23|0.075|0.13|0.042391|3.066667|0.01|0|0|0|600|0.005|0.014596|0||0||||||||6783|0||||
N|XNYS|202609|NKTX|ROUND|20000|LNNYN|10|391570.06|140291|140291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NKTX|ROUND|20000|LYNYN|12|489159.39|178847|178645|202|0|202|0|0|0|0|0|0|0|-0.01|-0.0037|-0.01|-0.0037|-0.01|-0.0037|-0.01|-0.0037|0.01|0.0037|2.702574|0|0|0||0|||202|0.007456|0||||||||800|0||||
N|XNYS|202609|NKTX|ROUND|250|LNNNN|43764|13253589.37|4668628|4573213|95415|0|1854|5253|6170|14300|13225|8111|32853|13649|0.008156|0.00286|0.008725|0.00306|0.008511|0.002985|0.006745|0.002366|0.00703|0.002466|2.851286||||||||||||||||||||830|388671|240450|177683.705585
N|XNYS|202609|NKTX|ROUND|250|LNNYN|9206|3387302.79|1201394|1198994|2400|0|2400|0|0|0|0|0|0|0|-0.008133|-0.002883|-0.009279|-0.003289|-0.009904|-0.003511|-0.007321|-0.002595|-0.003675|-0.001303|2.821242||||||||||||||||||||22|834|834|0.007135
N|XNYS|202609|NKTX|ROUND|250|LNYNN|56|23281.14|8161|7561|600|0|300|200|0|100|0|0|0|0|-0.003333|-0.001145|0|0|-0.003333|-0.001145|-0.003333|-0.001145|0.003333|0.001145|2.911667|0.02|0|0|0|600|0.01|98.276642|0||0||||||||800|0|5|1559|1103|98.276642
N|XNYS|202609|NKTX|ROUND|250|LNYYN|363|165205.8|58571|57871|700|0|700|0|0|0|0|0|0|0|-0.007143|-0.002546|-0.007143|-0.002546|-0.005|-0.001782|-0.004286|-0.001528|-0.017857|-0.006365|2.805357|0.022143|-0.002143|-0.000764|-0.096774|700|0.012143|0.015399|0||0||||||||899|0|5|0|0|0.015399
N|XNYS|202609|NKTX|ROUND|250|LYNNN|1833|658830.67|231141|214720|16421|0|4047|2427|1517|2474|1478|700|2341|1437|0.006017|0.002117|0.005755|0.002025|0.004536|0.001596|0.003967|0.001396|0.007185|0.002528|2.842528|0.004247|0.003821|0.001344|0.899627|700|0.005|0.006793|15721|101493.094906|0||||||||21004|593||||
N|XNYS|202609|NKTX|ROUND|250|LYNYN|8155|3727142.63|1320652|1187404|132749|499|132749|499|0|0|0|0|0|0|-0.006695|-0.002365|-0.007091|-0.002505|-0.007211|-0.002548|-0.007572|-0.002675|-0.008544|-0.003019|2.830528|0.008914|0.007345|0.002595|0.823994|24379|0.005074|0.012717|106953|0.015645|1916|0.01|0.012295||||||166737|187||||
N|XNYS|202609|NKTX|ROUND|5000|LNNNN|7|53029.98|19088|18992|96|0|0|0|0|94|2|0|0|0|-0.01|-0.003587|-0.01|-0.003587|-0.01|-0.003587|-0.01|-0.003587|-0.01|-0.003587|2.787917||||||||||||||||||||2|819|759|364.686255
N|XNYS|202609|NKTX|ROUND|5000|LNNYN|28|211379.5|74175|74175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NKTX|ROUND|5000|LNYYN|2|13487.8|4715|4715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NKTX|ROUND|5000|LYNYN|34|224455.84|78316|70103|8213|0|8213|0|0|0|0|0|0|0|-0.004783|-0.001723|-0.019028|-0.006854|-0.009563|-0.003445|0.019045|0.00686|0.048024|0.017299|2.776157|0.01|0.009982|0.003596|0.998174|15|0.005|0.009977|8198|0.016308|0||||||||12800|0||||
N|XNYS|202609|NKTX|ROUND|50000|LNNYN|3|155666.3|54046|54046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NKTX|ROUND|50000|LYNYN|5|309856.75|103471|103370|101|0|101|0|0|0|0|0|0|0|-0.029901|-0.010873|-0.030099|-0.010945|-0.050099|-0.018217|-0.050297|-0.018289|-0.030495|-0.011089|2.75005|0.01|0.009901|0.0036|0.990099|1|0.005|0.011695|100|0.016191|0||||||||4700|0||||
N|XNYS|202609|NKX|ODD|0|LNNNN|852|57643.74|5146|4582|564|0|22|14|30|65|41|36|204|152|-0.002571|-0.00023|-0.002323|-0.000208|-0.001613|-0.000145|-0.002305|-0.000207|-0.005213|-0.000467|11.157411||||||||||||||||||||77|831|542|638828.971455
N|XNYS|202609|NKX|ODD|0|LNNYN|23|2444.81|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NKX|ODD|0|LNYNN|77|5293.7|482|363|119|0|48|7|0|11|5|0|34|14|-0.002185|-0.000192|-0.004034|-0.000355|-0.003866|-0.00034|-0.008067|-0.00071|-0.007647|-0.000673|11.365084|0.025294|0.000588|0.000052|0.023256|119|0.012353|114371.348162|0||0||||||||119|0|13|69|38|114371.348162
N|XNYS|202609|NKX|ODD|0|LNYYN|332|33675.85|2990|2289|701|0|701|0|0|0|0|0|0|0|-0.001854|-0.000164|-0.001555|-0.000137|-0.001983|-0.000175|-0.002468|-0.000218|0.000071|0.000006|11.325314|0.027489|-0.001498|-0.000132|-0.054489|701|0.014494|0.011969|0||0||||||||704|0|82|0|0|0.011969
N|XNYS|202609|NKX|ODD|0|LYNNN|4|416.84|35|0|35|0|35|0|0|0|0|0|0|0|0.015143|0.001272|0.015143|0.001272|0.014|0.001176|0.014|0.001176|0.010571|0.000888|11.904714|0.011714|0.011714|0.000984|1|0|||35|0.012802|0||||||||35|0||||
N|XNYS|202609|NKX|ODD|0|LYNYN|362|28710.04|2507|1231|1276|0|1276|0|0|0|0|0|0|0|0.014208|0.001251|0.013856|0.00122|0.012657|0.001114|0.011967|0.001053|0.010486|0.000923|11.359675|0.021356|0.017806|0.001567|0.833761|297|0.007626|0.010159|979|0.012054|0||||||||1276|0||||
N|XNYS|202609|NKX|ODD|1000|LNNNN|28|30031.58|2599|2249|350|0|0|0|0|0|0|0|64|286|-0.004571|-0.000391|-0.004571|-0.000391|-0.007314|-0.000625|-0.004571|-0.000391|0.002229|0.000191|11.696257||||||||||||||||||||4|566|373|661934.800073
N|XNYS|202609|NKX|ODD|1000|LNNYN|1|1038.8|98|0|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000943|-0.02|-0.001885|-0.03|-0.002828|-0.03|-0.002828|-0.07|-0.006598|10.61||||||||||||||||||||1|0|0|0.006156
N|XNYS|202609|NKX|ODD|1000|LNYNN|2|2212.55|190|95|95|0|0|0|95|0|0|0|0|0|0.02|0.001762|0.02|0.001762|0.02|0.001762|0.02|0.001762|0.02|0.001762|11.35|0.04|0|0|0|95|0.02|2.90337|0||0||||||||95|0|1|0|0|2.90337
N|XNYS|202609|NKX|ODD|1000|LNYYN|26|27854.94|2438|2253|185|0|185|0|0|0|0|0|0|0|-0.01027|-0.000905|-0.01027|-0.000905|-0.01027|-0.000905|0.009189|0.00081|-0.01027|-0.000905|11.345135|0.059459|0|0|0|185|0.02973|0.008997|0||0||||||||185|0|2|0|0|0.008997
N|XNYS|202609|NKX|ODD|1000|LYNNN|1|1045.66|98|0|98|0|98|0|0|0|0|0|0|0|0.01|0.000938|0.01|0.000938|0.01|0.000938|0.01|0.000938|0.02|0.001875|10.665|0.01|0.01|0.000938|1|0|||98|0.01294|0||||||||98|0||||
N|XNYS|202609|NKX|ODD|1000|LYNYN|30|32405.69|2848|973|1875|0|1875|0|0|0|0|0|0|0|0.009083|0.000799|0.009083|0.000799|0.00864|0.00076|0.011755|0.001035|0.012661|0.001114|11.3624|0.024501|0.015077|0.001327|0.615368|552|0.016005|0.010726|1323|0.01269|0||||||||1875|0||||
N|XNYS|202609|NKX|ODD|250|LNNNN|330|193089.57|17469|14769|2627|0|160|0|0|156|259|122|820|1110|-0.009281|-0.000825|-0.008592|-0.000764|-0.008264|-0.000735|-0.006924|-0.000616|-0.00367|-0.000326|11.247752||||||||||||||||||||60|4144|3074|576563.19241
N|XNYS|202609|NKX|ODD|250|LNNYN|56|32987.83|2970|2777|193|0|193|0|0|0|0|0|0|0|-0.005337|-0.000463|-0.005337|-0.000463|-0.008446|-0.000733|-0.01|-0.000868|-0.01829|-0.001587|11.523912||||||||||||||||||||4|0|0|0.008273
N|XNYS|202609|NKX|ODD|250|LNYNN|24|17092.96|1581|1237|344|0|280|0|0|0|0|0|64|0|0.002209|0.0002|0.010523|0.000954|0.011163|0.001011|0.020727|0.001878|0.023401|0.00212|11.036308|0.022326|0.002326|0.000211|0.104167|344|0.01|46853.686036|0||0||||||||344|0|6|187|123|46853.686036
N|XNYS|202609|NKX|ODD|250|LNYYN|369|203379.64|18205|16113|2092|0|2092|0|0|0|0|0|0|0|0.000631|0.000055|-0.00174|-0.000153|-0.001979|-0.000174|-0.005827|-0.000513|-0.000521|-0.000046|11.369491|0.038552|0.006663|0.000586|0.172846|2092|0.015944|0.009444|0||0||||||||2114|0|43|0|0|0.009444
N|XNYS|202609|NKX|ODD|250|LYNNN|2|1309.54|125|74|51|0|51|0|0|0|0|0|0|0|0.01|0.000953|0.01|0.000953|-0.02|-0.001907|-0.02|-0.001907|-0.03|-0.00286|10.49|0.02|0.02|0.001907|1|0|||51|0.007037|0||||||||51|0||||
N|XNYS|202609|NKX|ODD|250|LYNYN|270|151438.13|13394|4080|9314|0|9314|0|0|0|0|0|0|0|0.011223|0.000993|0.011221|0.000993|0.010683|0.000945|0.009492|0.00084|0.009341|0.000826|11.304398|0.019415|0.013709|0.001213|0.706133|2895|0.009178|0.009878|6419|0.011022|0||||||||9314|0||||
N|XNYS|202609|NKX|ROUND|1000|LNNNN|5574|8787583.24|789051|690642|98279|0|1900|2274|4518|6293|5942|10049|35946|31357|-0.009983|-0.000896|-0.00935|-0.000839|-0.008074|-0.000725|-0.006841|-0.000614|-0.005271|-0.000473|11.140272||||||||||||||||||||741|163152|87043|550940.490648
N|XNYS|202609|NKX|ROUND|1000|LNNYN|935|1956158.22|169862|169464|398|0|398|0|0|0|0|0|0|0|-0.018492|-0.001575|-0.018492|-0.001575|-0.014925|-0.001271|-0.014925|-0.001271|-0.01191|-0.001014|11.74294||||||||||||||||||||4|0|0|0.010853
N|XNYS|202609|NKX|ROUND|1000|LNYNN|124|183678.64|16590|10497|6093|0|1300|114|200|300|443|816|1809|1111|-0.000469|-0.000043|0.000235|0.000021|0.001635|0.000149|0.004339|0.000396|0.006921|0.000632|10.953604|0.026355|0.002948|0.000269|0.111845|6093|0.011704|712055.642016|0||0||||||||6589|0|43|4328|2132|712055.642016
N|XNYS|202609|NKX|ROUND|1000|LNYYN|2517|6687347.36|591702|575673|16029|0|16029|0|0|0|0|0|0|0|0.000968|0.000086|0.00083|0.000074|0.000268|0.000024|-0.0007|-0.000062|-0.003152|-0.000279|11.287871|0.033449|0.00464|0.000411|0.138727|16029|0.014405|0.011345|0||0||||||||20358|0|136|0|0|0.011345
N|XNYS|202609|NKX|ROUND|1000|LYNNN|125|172843.21|15310|635|12854|1821|12854|1821|0|0|0|0|0|0|0.013866|0.001226|0.014002|0.001238|0.011563|0.001022|0.009246|0.000817|0.008653|0.000765|11.311971|0.018069|0.016774|0.001483|0.928345|1300|0.007308|0.015369|13375|0.084051|0||||||||14610|65||||
N|XNYS|202609|NKX|ROUND|1000|LYNYN|1872|3351258.91|299372|127912|171024|436|171024|336|0|100|0|0|0|0|0.011543|0.001034|0.011406|0.001022|0.010851|0.000973|0.010053|0.000901|0.010369|0.000929|11.157896|0.023231|0.018673|0.001674|0.80383|37840|0.010378|0.011154|133417|0.062236|203|0.01|0.010648||||||175875|1448||||
N|XNYS|202609|NKX|ROUND|10000|LNNNN|300|3863645.71|355904|293909|61406|0|1864|1000|2439|3227|931|1051|13792|37102|0.000895|0.00008|0.002302|0.000205|0.003094|0.000275|0.000813|0.000072|-0.003466|-0.000308|11.25218||||||||||||||||||||64|60508|43262|1565725.027519
N|XNYS|202609|NKX|ROUND|10000|LNNYN|53|675471.32|60280|59651|629|0|629|0|0|0|0|0|0|0|-0.02|-0.001775|-0.02|-0.001775|-0.02|-0.001775|-0.02|-0.001775|-0.02|-0.001775|11.265||||||||||||||||||||1|0|0|0.010639
N|XNYS|202609|NKX|ROUND|10000|LNYNN|20|264797.87|23670|9700|13970|0|4291|300|92|100|1402|900|2973|3912|0.008172|0.000735|0.010319|0.000928|0.008671|0.00078|0.014294|0.001286|0.016377|0.001473|11.118055|0.041158|0.006107|0.000549|0.148388|13970|0.017525|307859.181566|0||0||||||||14679|2762|15|6695|5614|307859.181566
N|XNYS|202609|NKX|ROUND|10000|LNYYN|96|1233496.44|108567|105954|2613|0|2613|0|0|0|0|0|0|0|-0.000949|-0.000086|-0.000949|-0.000086|-0.00248|-0.000224|-0.001515|-0.000137|-0.004194|-0.000379|11.058737|0.032729|0.003544|0.00032|0.108279|2613|0.014592|0.012523|0||0||||||||12641|0|17|0|0|0.012523
N|XNYS|202609|NKX|ROUND|10000|LYNNN|3|39630|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.012857|0.001135|0.012857|0.001135|0.012857|0.001135|0.012857|0.001135|0.004286|0.000378|11.329286|0.012857|0.012857|0.001135|1|0|||3500|0.016687|0||||||||3500|0||||
N|XNYS|202609|NKX|ROUND|10000|LYNYN|154|2045468.74|180462|100100|79362|1000|79362|1000|0|0|0|0|0|0|0.00947|0.000839|0.008207|0.000727|0.007513|0.000666|0.007079|0.000627|0.007582|0.000672|11.283017|0.025039|0.024486|0.00217|0.977919|3789|0.008502|0.013475|75573|0.01714|1000|0.01|0.01012||||||75649|11490||||
N|XNYS|202609|NKX|ROUND|20000|LNNNN|81|2417946.32|215280|169244|45893|0|0|0|2700|8100|1|3500|4665|26927|-0.015815|-0.001413|-0.017101|-0.001528|-0.01779|-0.00159|-0.019071|-0.001704|-0.01279|-0.001143|11.190843||||||||||||||||||||29|54486|41581|1703566.807622
N|XNYS|202609|NKX|ROUND|20000|LNNYN|21|741954.05|66642|66642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NKX|ROUND|20000|LNYNN|16|519336.11|46812|43168|3644|0|0|0|0|0|144|0|100|3400|-0.004325|-0.000402|0.003085|0.000286|0.010494|0.000975|0.01921|0.001784|0.041712|0.003874|10.767827|0.02292|0|0|0|3644|0.01146|734185.549392|0||0||||||||3500|1800|4|8816|2644|734185.549392
N|XNYS|202609|NKX|ROUND|20000|LNYYN|33|957246.86|85036|84516|520|0|520|0|0|0|0|0|0|0|-0.022308|-0.002061|-0.022308|-0.002061|-0.026154|-0.002417|-0.026154|-0.002417|-0.010769|-0.000995|10.821154|0.039231|0.019231|0.001777|0.490196|520|0.01|0.008102|0||0||||||||5100|0|4|0|0|0.008102
N|XNYS|202609|NKX|ROUND|20000|LYNNN|2|53950|5000|0|3000|2000|646|2100|0|0|0|2254|0|0|0.011524|0.001069|0.011524|0.001069|0.011524|0.001069|0.016|0.001484|0.024|0.002227|10.779|0.022|0.022|0.002041|1|0|||5000|9551.148612|0||||||||3000|2000||||
N|XNYS|202609|NKX|ROUND|20000|LYNYN|336|13195577.42|1150106|1084715|65391|0|65391|0|0|0|0|0|0|0|-0.005018|-0.000445|-0.004028|-0.000357|-0.003128|-0.000277|0.004044|0.000359|0.004505|0.000399|11.279106|0.03453|0.03528|0.003128|1.02171|1002|0.007006|0.016141|61236|0.013596|3153|0.01|0.009697||||||52425|19399||||
N|XNYS|202609|NKX|ROUND|200000|LNNNN|31|26075320.44|2457812|2454002|3810|0|0|0|0|0|0|698|3112|0|-0.01|-0.000945|-0.01|-0.000945|-0.01|-0.000945|-0.01|-0.000945|-0.01|-0.000945|10.580916||||||||||||||||||||2|13450|8860|27074.323277
N|XNYS|202609|NKX|ROUND|200000|LNYNN|1|990165|93500|93200|300|0|0|0|0|0|78|222|0|0|-0.03|-0.002833|-0.03|-0.002833|-0.03|-0.002833|-0.03|-0.002833|-0.020467|-0.001933|10.59|0.04|0|0|0|300|0.02|16679.507558|0||0||||||||200|100|1|715|715|16679.507558
N|XNYS|202609|NKX|ROUND|5000|LNNNN|564|3823898.56|351460|316827|34171|0|0|928|1800|1462|799|1948|11259|15975|-0.00921|-0.00083|-0.007919|-0.000714|-0.006621|-0.000597|-0.003303|-0.000298|0.001523|0.000137|11.094481||||||||||||||||||||67|43942|29955|942481.774797
N|XNYS|202609|NKX|ROUND|5000|LNNYN|169|1038732.92|95826|95426|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000922|-0.01|-0.000922|-0.01|-0.000922|0|0|-0.01|-0.000922|10.845||||||||||||||||||||1|0|0|0.008438
N|XNYS|202609|NKX|ROUND|5000|LNYNN|20|132638.07|11919|2554|9365|0|2495|652|0|550|130|204|2609|2725|-0.004327|-0.000387|-0.003668|-0.000328|-0.003668|-0.000328|-0.002476|-0.000222|0.000556|0.00005|11.169912|0.024045|0.002977|0.000267|0.123812|9365|0.010534|275364.313955|0||0||||||||8190|1175|16|5578|4894|275364.313955
N|XNYS|202609|NKX|ROUND|5000|LNYYN|514|3371588.33|307363|299136|8227|0|8227|0|0|0|0|0|0|0|0.000154|0.000014|0.000111|0.00001|0.000357|0.000032|-0.00025|-0.000023|-0.010891|-0.000981|11.097735|0.034048|0.006067|0.000547|0.17818|8227|0.013991|0.010044|0||0||||||||16055|1666|31|0|0|0.010044
N|XNYS|202609|NKX|ROUND|5000|LYNNN|19|109072.9|9785|1290|6098|2397|6098|2397|0|0|0|0|0|0|0.009334|0.000835|0.007568|0.000677|0.000517|0.000046|0.004048|0.000362|0.014054|0.001258|11.171916|0.028246|0.014089|0.001261|0.498812|3413|0.017618|0.016263|5082|0.245279|0||||||||7685|810||||
N|XNYS|202609|NKX|ROUND|5000|LYNYN|374|2640339.34|233641|89963|142358|1320|142358|1320|0|0|0|0|0|0|0.013409|0.001187|0.012983|0.001149|0.011505|0.001018|0.010876|0.000963|0.009116|0.000807|11.295746|0.02375|0.023197|0.002054|0.976691|5896|0.009661|0.01406|136063|0.01636|1719|0.01|0.009621||||||144652|6973||||
N|XNYS|202609|NKX|ROUND|50000|LNNNN|54|4691572.09|412797|236465|174678|0|500|400|2400|7439|700|3600|36276|123363|-0.017739|-0.001547|-0.017797|-0.001552|-0.016207|-0.001413|-0.01521|-0.001326|-0.01335|-0.001164|11.470023||||||||||||||||||||32|202166|175628|2995837.385548
N|XNYS|202609|NKX|ROUND|50000|LNNYN|20|1526173.17|132883|132883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NKX|ROUND|50000|LNYNN|10|764377.7|67190|31785|35405|0|400|0|245|2017|0|0|13671|19072|-0.004691|-0.000412|-0.004776|-0.000419|-0.002317|-0.000203|-0.014919|-0.00131|-0.013401|-0.001176|11.391946|0.084356|0.026889|0.00236|0.318753|35405|0.028734|1139294.112216|0||0||||||||22300|19470|8|37093|32414|1139294.112216
N|XNYS|202609|NKX|ROUND|50000|LNYYN|18|1318545.51|116708|116093|615|0|615|0|0|0|0|0|0|0|0.000423|0.000037|0.000846|0.000073|0.000911|0.000079|0.001886|0.000163|0.001886|0.000163|11.542943|0.020455|0.000455|0.000039|0.022258|615|0.01|0.014119|0||0||||||||1300|100|3|0|0|0.014119
N|XNYS|202609|NKX|ROUND|50000|LYNYN|128|16634689.89|1445502|1383124|56578|5800|56578|5800|0|0|0|0|0|0|0.002164|0.000189|0.001731|0.000151|-0.001173|-0.000103|-0.001769|-0.000155|-0.004103|-0.000359|11.425339|0.016414|0.01574|0.001378|0.958978|4200|0.005|0.007312|58178|0.039037|0||||||||56410|30530||||
N|XNYS|202609|NL|ODD|0|LNNNN|2444|183912.59|26669|23885|2733|0|48|114|115|229|170|180|1183|694|-0.022682|-0.003275|-0.023494|-0.003392|-0.023487|-0.003391|-0.010878|-0.001571|-0.0033|-0.000477|6.925556||||||||||||||||||||262|3409|2365|868756.806172
N|XNYS|202609|NL|ODD|0|LNNYN|193|9768.53|1428|1196|232|0|232|0|0|0|0|0|0|0|-0.02806|-0.004052|-0.012026|-0.001736|-0.00625|-0.000902|0.015733|0.002272|-0.003448|-0.000498|6.925819||||||||||||||||||||30|0|0|0.007956
N|XNYS|202609|NL|ODD|0|LNYNN|111|8401.56|1235|842|393|0|201|28|55|12|29|0|37|31|-0.001043|-0.00015|-0.002672|-0.000384|-0.006641|-0.000954|0.013588|0.001952|0.006387|0.000918|6.96028|0.116539|0.032672|0.004694|0.280349|393|0.041934|470476.616413|0||0||||||||439|0|37|257|202|470476.616413
N|XNYS|202609|NL|ODD|0|LNYYN|1625|99880.35|14377|12782|1595|0|1595|0|0|0|0|0|0|0|0.042708|0.006141|0.041473|0.005963|0.040903|0.005881|0.03511|0.005048|0.029749|0.004278|6.954618|0.123354|0.052238|0.007511|0.423482|1595|0.035558|0.009715|0||0||||||||1707|0|202|0|0|0.009715
N|XNYS|202609|NL|ODD|0|LYNNN|19|213.42|31|0|21|10|21|10|0|0|0|0|0|0|0.039355|0.00567|0.039355|0.00567|0.04129|0.005949|0.04|0.005763|0.022258|0.003207|6.940968|0.176129|0.030968|0.004462|0.175824|15|0.15|0.009536|16|0.569605|0||||||||31|0||||
N|XNYS|202609|NL|ODD|0|LYNYN|859|54160.91|7817|1879|5938|0|5938|0|0|0|0|0|0|0|0.066047|0.009544|0.068171|0.009851|0.067991|0.009825|0.065468|0.009461|0.062806|0.009076|6.920081|0.103627|0.07481|0.010811|0.72191|3993|0.021473|0.011115|1936|0.011118|9|0.02|0.000174||||||5942|0||||
N|XNYS|202609|NL|ODD|250|LNNNN|751|332955.7|48133|42535|5598|0|190|240|119|630|523|416|1925|1555|-0.013951|-0.002024|-0.012821|-0.00186|-0.011961|-0.001735|0.003044|0.000442|0.004921|0.000714|6.892867||||||||||||||||||||104|5688|4506|577463.671951
N|XNYS|202609|NL|ODD|250|LNNYN|93|49258.04|7171|6455|716|0|716|0|0|0|0|0|0|0|-0.035517|-0.00534|-0.011229|-0.001688|-0.006229|-0.000937|0.008226|0.001237|-0.039609|-0.005956|6.650677||||||||||||||||||||12|0|0|0.007721
N|XNYS|202609|NL|ODD|250|LNYNN|24|10261.45|1493|660|833|0|364|0|97|51|159|0|162|0|-0.027239|-0.00397|-0.040252|-0.005867|-0.040252|-0.005867|0.028427|0.004144|0.076158|0.011101|6.860468|0.15599|0.031489|0.00459|0.201862|833|0.062251|17646.911048|0||0||||||||868|0|15|313|236|17646.911048
N|XNYS|202609|NL|ODD|250|LNYYN|121|50033.36|7226|4557|2669|0|2669|0|0|0|0|0|0|0|0.023885|0.003463|0.019798|0.002871|0.01891|0.002742|0.014605|0.002118|0.009198|0.001334|6.896546|0.114447|0.031072|0.004505|0.271492|2669|0.041688|0.010625|0||0||||||||2719|0|44|12|12|0.010625
N|XNYS|202609|NL|ODD|250|LYNNN|2|992.29|141|0|141|0|141|0|0|0|0|0|0|0|-0.010142|-0.001439|-0.019504|-0.002768|-0.046383|-0.006583|-0.033901|-0.004811|-0.033901|-0.004811|7.046277|0.023759|0.01922|0.002728|0.808955|32|0.01|0.015924|109|0.009688|0||||||||141|0||||
N|XNYS|202609|NL|ODD|250|LYNYN|129|55983.66|8099|1561|6538|0|6538|0|0|0|0|0|0|0|0.046367|0.006716|0.049315|0.007143|0.044916|0.006506|0.043997|0.006373|0.043435|0.006291|6.904017|0.079292|0.068105|0.009865|0.858915|2433|0.015031|0.011616|4105|0.010681|0||||||||6594|0||||
N|XNYS|202609|NL|ROUND|1000|LNNNN|469|871445.66|125958|114527|8968|0|1095|800|753|1771|1159|525|1822|1043|-0.015572|-0.002271|-0.024044|-0.003506|-0.016106|-0.002349|-0.013084|-0.001908|-0.004987|-0.000727|6.858056||||||||||||||||||||55|9429|7904|197783.292153
N|XNYS|202609|NL|ROUND|1000|LNNYN|52|86646.64|12696|12440|256|0|256|0|0|0|0|0|0|0|-0.037422|-0.005597|0.005625|0.000841|0.005625|0.000841|0.000352|0.000053|-0.110664|-0.016551|6.686406||||||||||||||||||||5|0|0|0.00926
N|XNYS|202609|NL|ROUND|1000|LNYNN|59|94969.06|14241|2016|12225|0|7529|1199|519|389|861|1128|200|400|0.038365|0.005749|0.000844|0.000126|0.002172|0.000325|0.008249|0.001236|0.080606|0.012079|6.673312|0.095449|0.062068|0.009301|0.650275|12225|0.01669|16009.098293|0||0||||||||10346|2095|54|2272|1997|16009.098293
N|XNYS|202609|NL|ROUND|1000|LNYYN|66|124695.5|18246|16373|1873|0|1873|0|0|0|0|0|0|0|0.047683|0.006979|0.049098|0.007186|0.053764|0.007869|0.036893|0.0054|0.016578|0.002426|6.832485|0.145953|0.083978|0.012291|0.575374|1873|0.030988|0.008845|0||0||||||||3355|157|18|0|0|0.008845
N|XNYS|202609|NL|ROUND|1000|LYNNN|2|3199.55|455|43|412|0|355|57|0|0|0|0|0|0|0.020291|0.002894|-0.015146|-0.00216|-0.050291|-0.007173|-0.054272|-0.007741|-0.08|-0.01141|7.011408|0.045728|0.045728|0.006522|1|0|||412|0.110421|0||||||||200|212||||
N|XNYS|202609|NL|ROUND|1000|LYNYN|173|301457.46|43998|15043|28410|545|28410|545|0|0|0|0|0|0|0.004713|0.00069|0.013734|0.002009|0.00939|0.001374|-0.00287|-0.00042|-0.028106|-0.004112|6.835126|0.062827|0.058085|0.008498|0.924515|4855|0.014589|0.036526|23883|0.022739|217|0.01|0.004918||||||28500|2202||||
N|XNYS|202609|NL|ROUND|10000|LNNNN|16|223536.5|32840|26348|4323|0|0|0|1459|277|0|0|584|2003|-0.072341|-0.010637|-0.069207|-0.010176|-0.072785|-0.010703|-0.072531|-0.010665|0.014131|0.002078|6.800695||||||||||||||||||||4|4242|4231|515621.68915
N|XNYS|202609|NL|ROUND|10000|LNNYN|8|108700.79|15677|15677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NL|ROUND|10000|LNYYN|243|2894124.19|430435|430375|60|0|60|0|0|0|0|0|0|0|0.07|0.010021|0.07|0.010021|0.01|0.001432|0.01|0.001432|0.01|0.001432|6.985|0.17|0.03|0.004295|0.176471|60|0.07|0.00021|0||0||||||||100|0|1|0|0|0.00021
N|XNYS|202609|NL|ROUND|10000|LYNYN|175|1968981.3|288374|284197|4177|0|4177|0|0|0|0|0|0|0|0.037908|0.005618|0.044786|0.006638|0.055784|0.008268|0.052588|0.007794|-0.038614|-0.005723|6.74734|0.142365|0.13954|0.020681|0.980157|576|0.010243|0.000862|3601|0.012137|0||||||||4370|7||||
N|XNYS|202609|NL|ROUND|20000|LNNNN|2|52417.6|7716|3986|3730|0|0|3730|0|0|0|0|0|0|-0.02|-0.002861|-0.02|-0.002861|-0.02|-0.002861|0.12|0.017167|0.12|0.017167|6.99||||||||||||||||||||1|10|0|0.121986
N|XNYS|202609|NL|ROUND|20000|LYNYN|3|79222.02|11390|9012|2378|0|2378|0|0|0|0|0|0|0|0.02|0.002865|0.02|0.002865|0.02|0.002865|-0.12|-0.017192|-0.12|-0.017192|6.98|0.04|0.04|0.005731|1|0|||2378|0.009919|0||||||||3505|0||||
N|XNYS|202609|NL|ROUND|250|LNNNN|3123|2172580.8|313933|298351|15178|0|368|164|304|1403|2397|1028|4209|5305|-0.01014|-0.001475|-0.011812|-0.001718|-0.01127|-0.001639|-0.004968|-0.000723|-0.009434|-0.001372|6.875695||||||||||||||||||||190|17849|11583|793751.03258
N|XNYS|202609|NL|ROUND|250|LNNYN|208|143193.97|21117|21017|100|0|100|0|0|0|0|0|0|0|-0.0297|-0.004502|0.01|0.001516|-0.0494|-0.007488|-0.0296|-0.004487|-0.0296|-0.004487|6.59695||||||||||||||||||||2|0|0|0.000278
N|XNYS|202609|NL|ROUND|250|LNYNN|125|83841.77|12614|1846|10768|0|6769|720|296|590|1454|358|481|100|0.045806|0.00689|0.000167|0.000025|-0.010791|-0.001623|-0.009204|-0.001384|0.080459|0.012102|6.648356|0.083372|0.056022|0.008426|0.671947|10768|0.013675|26816.602347|0||0||||||||11048|0|110|1742|1255|26816.602347
N|XNYS|202609|NL|ROUND|250|LNYYN|991|695263.82|99421|98215|1206|0|1206|0|0|0|0|0|0|0|0.084834|0.012332|0.085564|0.012438|0.087239|0.012681|0.091484|0.013298|0.098267|0.014284|6.879411|0.190332|0.093922|0.013653|0.493465|1206|0.048205|0.010395|0||0||||||||2002|0|19|0|0|0.010395
N|XNYS|202609|NL|ROUND|250|LYNNN|3|2105|300|0|300|0|300|0|0|0|0|0|0|0|-0.002733|-0.000389|0.0006|0.000085|0.0006|0.000085|-0.026067|-0.00371|0.0106|0.001509|7.026667|0.053333|0.0206|0.002932|0.38625|300|0.016367|0.010546|0||0||||||||300|0||||
N|XNYS|202609|NL|ROUND|250|LYNYN|645|455627.68|65722|47890|17832|0|17832|0|0|0|0|0|0|0|0.019228|0.00282|0.033373|0.004894|0.034862|0.005113|0.026419|0.003875|0.003371|0.000494|6.818733|0.069773|0.055827|0.008187|0.800119|6744|0.018758|0.014038|10980|0.014388|108|0.02|0.000305||||||17807|332||||
N|XNYS|202609|NL|ROUND|5000|LNNNN|27|178418.86|25524|20006|5313|0|2008|0|0|204|0|0|799|2302|-0.011974|-0.001753|-0.012897|-0.001888|-0.012897|-0.001888|-0.012897|-0.001888|0.002556|0.000374|6.83088||||||||||||||||||||6|1240|990|4618363.005978
N|XNYS|202609|NL|ROUND|5000|LNNYN|6|48642.1|7218|7218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NL|ROUND|5000|LNYYN|178|1648283.89|245300|245297|3|0|3|0|0|0|0|0|0|0|0.17|0.02543|0.17|0.02543|0|0|0|0|-0.2|-0.029918|6.685|0.21|0.17|0.02543|0.809524|3|0.02|0.0082|0||0||||||||1100|0|1|0|0|0.0082
N|XNYS|202609|NL|ROUND|5000|LYNYN|154|1431929.83|210309|204198|6111|0|6111|0|0|0|0|0|0|0|0.013332|0.001948|0.014134|0.002065|0.014134|0.002065|-0.01684|-0.00246|-0.028787|-0.004206|6.84494|0.0609|0.0609|0.008897|1|0|||6111|0.007765|0||||||||6051|60||||
N|XNYS|202609|NL|ROUND|50000|LNNNN|4|262248.12|39916|39916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NL|ROUND|50000|LNYNN|1|65686.86|9998|9979|19|0|0|0|0|0|0|0|19|0|-0.05|-0.007628|-0.01|-0.001526|-0.07|-0.010679|-0.05|-0.007628|-0.05|-0.007628|6.555|0.09|0.03|0.004577|0.333333|19|0.03|191673.262766|0||0||||||||200|0|1|551|211|191673.262766
N|XNYS|202609|NLOP|ODD|0|LNNNN|5626|368336.79|34632|29187|5430|0|149|105|103|330|668|804|2052|1219|-0.003569|-0.000335|-0.004453|-0.000419|-0.006595|-0.00062|-0.006505|-0.000611|-0.006459|-0.000607|10.639924||||||||||||||||||||805|7629|4670|335406.336079
N|XNYS|202609|NLOP|ODD|0|LNNYN|1467|214112.98|21425|20748|677|0|677|0|0|0|0|0|0|0|-0.043944|-0.004186|-0.046573|-0.004436|-0.047267|-0.004502|-0.036248|-0.003453|-0.000975|-0.000093|10.49856||||||||||||||||||||100|0|0|0.005703
N|XNYS|202609|NLOP|ODD|0|LNYNN|100|8901.55|845|447|391|0|186|28|0|78|20|18|40|21|0.009079|0.000862|0.008951|0.00085|0.006547|0.000622|0.00798|0.000758|0.008619|0.000818|10.530269|0.070614|0.014297|0.001358|0.202463|391|0.028159|120408.202441|0||0||||||||427|0|48|303|174|120408.202441
N|XNYS|202609|NLOP|ODD|0|LNYYN|2197|238419.48|23317|19989|3328|0|3328|0|0|0|0|0|0|0|0.00393|0.000376|0.003251|0.000311|0.001304|0.000125|0.000024|0.000002|-0.000718|-0.000069|10.455033|0.054279|0.008401|0.000804|0.154783|3328|0.022939|0.009211|0||0||||||||3469|0|413|65|65|0.009211
N|XNYS|202609|NLOP|ODD|0|LYNNN|11|1258.13|120|19|92|9|92|9|0|0|0|0|0|0|0.016931|0.001615|0.020099|0.001917|0.021782|0.002078|0.021386|0.00204|0.021782|0.002078|10.483663|0.022376|0.018218|0.001738|0.814159|21|0.01|0.010841|80|0.07172|0||||||||101|0||||
N|XNYS|202609|NLOP|ODD|0|LYNYN|1619|123065.55|11562|3434|8128|0|8128|0|0|0|0|0|0|0|0.032779|0.00308|0.032827|0.003084|0.032565|0.00306|0.029801|0.0028|0.027084|0.002545|10.643524|0.070566|0.038013|0.003571|0.538688|3262|0.040728|0.011952|4829|0.011279|37|0.015135|0.000115||||||8152|0||||
N|XNYS|202609|NLOP|ODD|1000|LNNNN|219|230839.86|21013|17335|3678|0|0|0|15|465|90|595|1666|847|-0.007142|-0.000654|-0.007148|-0.000654|-0.008961|-0.00082|-0.003583|-0.000328|0.006243|0.000571|10.924886||||||||||||||||||||43|3677|2022|196022.822761
N|XNYS|202609|NLOP|ODD|1000|LNNYN|39|41747.77|3797|3609|188|0|188|0|0|0|0|0|0|0|-0.025|-0.00231|-0.02|-0.001848|-0.015|-0.001386|-0.035|-0.003234|-0.035|-0.003234|10.8225||||||||||||||||||||2|0|0|0.008703
N|XNYS|202609|NLOP|ODD|1000|LNYNN|3|3049.71|281|93|188|0|94|0|0|94|0|0|0|0|0.025|0.00231|0.02|0.001848|0.015|0.001386|0.035|0.003234|0.035|0.003234|10.8225|0.035|0.015|0.001386|0.428571|188|0.01|8.685938|0||0||||||||188|0|2|93|0|8.685938
N|XNYS|202609|NLOP|ODD|1000|LNYYN|66|69097.81|6378|5533|845|0|845|0|0|0|0|0|0|0|0.008095|0.000744|0.016296|0.001498|0.013101|0.001204|0.018876|0.001735|0.010686|0.000982|10.880769|0.083598|0.052686|0.004842|0.630238|845|0.015456|0.012074|0||0||||||||869|0|9|0|0|0.012074
N|XNYS|202609|NLOP|ODD|1000|LYNYN|35|36609.05|3344|1198|2146|0|2146|0|0|0|0|0|0|0|0.024874|0.002261|0.02487|0.002261|0.026025|0.002366|0.020289|0.001845|0.020489|0.001863|10.999604|0.043066|0.034245|0.003113|0.795174|830|0.011404|0.014026|1316|0.012179|0||||||||2191|0||||
N|XNYS|202609|NLOP|ODD|250|LNNNN|3425|1822371.67|172118|139920|31842|0|836|620|622|1857|4434|4074|12215|7184|-0.002347|-0.000222|-0.002505|-0.000237|-0.005594|-0.00053|-0.005855|-0.000555|-0.005515|-0.000522|10.557568||||||||||||||||||||641|39752|27222|225281.698171
N|XNYS|202609|NLOP|ODD|250|LNNYN|4801|1633665.91|154739|147148|7591|0|7591|0|0|0|0|0|0|0|-0.059519|-0.00549|-0.056625|-0.005223|-0.056019|-0.005168|-0.05667|-0.005228|-0.069003|-0.006365|10.84053||||||||||||||||||||229|0|0|0.006302
N|XNYS|202609|NLOP|ODD|250|LNYNN|67|38728.57|3668|792|2876|0|1349|233|62|208|270|94|443|217|0.006189|0.000583|0.006825|0.000643|0.005389|0.000508|0.002392|0.000226|0.009033|0.000852|10.607262|0.048522|0.010664|0.001005|0.219778|2876|0.018929|75064.934874|0||0||||||||3088|0|54|908|706|75064.934874
N|XNYS|202609|NLOP|ODD|250|LNYYN|4292|1724633.16|164346|150653|13693|0|13693|0|0|0|0|0|0|0|0.003733|0.000351|0.005052|0.000475|0.002858|0.000269|0.00029|0.000027|-0.003364|-0.000316|10.64323|0.074071|0.011334|0.001065|0.15301|13693|0.031369|0.00894|0||0||||||||14712|0|384|107|107|0.00894
N|XNYS|202609|NLOP|ODD|250|LYNNN|8|5329.62|519|0|519|0|380|0|139|0|0|0|0|0|0.012909|0.001257|0.017726|0.001727|0.015857|0.001545|-0.004297|-0.000419|-0.004297|-0.000419|10.26631|0.011734|0.005414|0.000527|0.461412|134|0.012239|0.012569|385|0.795544|0||||||||519|0||||
N|XNYS|202609|NLOP|ODD|250|LYNYN|1150|590059.32|55573|19780|35793|0|35793|0|0|0|0|0|0|0|0.023514|0.00222|0.024022|0.002268|0.025329|0.002391|0.020538|0.001939|0.021701|0.002049|10.591992|0.0461|0.035088|0.003313|0.761131|10093|0.019736|0.01158|25488|0.010516|212|0.01|0.003758||||||36353|0||||
N|XNYS|202609|NLOP|ROUND|1000|LNNNN|12234|15668171.13|1471816|1326386|144164|0|4757|4482|2735|8988|22539|18987|55197|26479|-0.006107|-0.000574|-0.007012|-0.000659|-0.008072|-0.000759|-0.008267|-0.000777|-0.00695|-0.000653|10.638433||||||||||||||||||||1260|175867|113808|216927.348822
N|XNYS|202609|NLOP|ROUND|1000|LNNYN|6373|11299314|1064745|1064046|699|0|699|0|0|0|0|0|0|0|-0.027797|-0.002706|-0.026767|-0.002606|-0.026767|-0.002606|-0.025737|-0.002506|-0.012375|-0.001205|10.27118||||||||||||||||||||7|0|0|0.009031
N|XNYS|202609|NLOP|ROUND|1000|LNYNN|261|405800.95|38097|21187|16714|0|7502|2474|320|1426|2463|1062|955|512|0.01117|0.00105|0.009931|0.000933|0.007883|0.000741|0.005332|0.000501|0.009859|0.000926|10.641381|0.041754|0.008255|0.000776|0.197702|16714|0.016749|33123.514371|0||0||||||||16675|2266|116|6720|5242|33123.514371
N|XNYS|202609|NLOP|ROUND|1000|LNYYN|5287|12648796.16|1202637|1190089|12548|0|12548|0|0|0|0|0|0|0|0.011568|0.001099|0.012922|0.001228|0.008889|0.000845|0.006667|0.000633|0.004974|0.000473|10.524435|0.054091|0.018357|0.001744|0.339364|12548|0.017867|0.00984|0||0||||||||19741|829|124|71|71|0.00984
N|XNYS|202609|NLOP|ROUND|1000|LYNNN|29|49599.92|4742|296|4346|100|4146|300|0|0|0|0|0|0|0.01601|0.001531|0.017539|0.001677|0.020211|0.001932|0.021264|0.002033|0.025726|0.002459|10.460254|0.026122|0.022182|0.002121|0.849148|711|0.012321|0.011865|3735|0.046612|0||||||||4218|324||||
N|XNYS|202609|NLOP|ROUND|1000|LYNYN|2257|4217195.63|399538|204001|195075|462|195025|512|0|0|0|0|0|0|0.005942|0.000563|0.007273|0.000689|0.007791|0.000738|0.006089|0.000577|0.007013|0.000664|10.559352|0.036568|0.033233|0.003147|0.9088|26630|0.013204|0.015302|167049|0.015316|1858|0.013751|0.010771||||||201083|8833||||
N|XNYS|202609|NLOP|ROUND|1000|MXXNN|1|4954.5|450|0|130|320|100|230|120|0|0|0|0|0|0.055333|0.005012|0.055333|0.005012|0.055333|0.005012|-0.004667|-0.000423|0.065333|0.005918|11.04|0.06|0.065333|0.005918|1.088889|0|||330|0.60583|120|0.01|1.773253||||||200|130||||
N|XNYS|202609|NLOP|ROUND|10000|LNNNN|83|1152779.03|108280|92424|13774|0|0|200|1730|2193|2922|3300|1003|2426|0.002659|0.000243|-0.006382|-0.000584|-0.004578|-0.000419|0.010732|0.000982|-0.019892|-0.00182|10.928917||||||||||||||||||||16|16683|15187|213556.175877
N|XNYS|202609|NLOP|ROUND|10000|LNNYN|32|439811.83|41477|39792|1685|0|1685|0|0|0|0|0|0|0|-0.024748|-0.002472|-0.024748|-0.002472|-0.024748|-0.002472|-0.024748|-0.002472|0.02727|0.002724|10.01227||||||||||||||||||||3|0|0|0.008744
N|XNYS|202609|NLOP|ROUND|10000|LNYNN|11|145643.36|13709|3113|10596|0|2036|967|1483|870|3015|34|1909|282|-0.00194|-0.000181|0.006969|0.000649|0.005538|0.000516|0.020701|0.001927|-0.001241|-0.000116|10.741731|0.126732|0.029963|0.002789|0.23643|10596|0.048384|17278.076491|0||0||||||||3400|7196|8|4038|3859|17278.076491
N|XNYS|202609|NLOP|ROUND|10000|LNYYN|30|464567.35|44957|44256|701|0|701|0|0|0|0|0|0|0|-0.005635|-0.000567|-0.005635|-0.000567|-0.014194|-0.001429|-0.017047|-0.001716|-0.008488|-0.000854|9.935749|0.025792|0.005792|0.000583|0.224558|701|0.01|0.007437|0||0||||||||1500|200|5|0|0|0.007437
N|XNYS|202609|NLOP|ROUND|10000|LYNNN|1|10630|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01594|0.001501|0.04594|0.004326|0.02594|0.002443|0.02594|0.002443|0.01594|0.001501|10.62|0.02|0.01594|0.001501|0.797|203|0.01|0.053896|797|0.056981|0||||||||1000|0||||
N|XNYS|202609|NLOP|ROUND|10000|LYNYN|120|1581861.9|152340|116150|35187|1003|35187|1003|0|0|0|0|0|0|0.004602|0.000432|0.00747|0.000702|0.007373|0.000693|0.004827|0.000454|0.003037|0.000285|10.641176|0.029849|0.030448|0.002861|1.020069|1439|0.013899|0.015027|31667|0.030742|3084|0.01|0.011125||||||35798|2642||||
N|XNYS|202609|NLOP|ROUND|20000|LNNNN|27|702277.05|65838|54637|10151|0|0|40|0|1100|3621|100|65|5225|-0.038681|-0.003625|-0.036166|-0.003389|-0.018222|-0.001708|-0.03927|-0.00368|-0.03608|-0.003381|10.671398||||||||||||||||||||6|8634|5651|241769.49112
N|XNYS|202609|NLOP|ROUND|20000|LNNYN|14|387387.88|37232|37232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLOP|ROUND|20000|LNYNN|8|248856.89|23721|12145|11576|0|9266|2290|0|0|0|0|0|20|0.003941|0.000366|-0.00919|-0.000855|0.00062|0.000058|0.040098|0.003729|-0.011826|-0.0011|10.753131|0.139032|0.03618|0.003365|0.260227|11576|0.051426|690.212134|0||0||||||||1500|10256|5|4750|2812|690.212134
N|XNYS|202609|NLOP|ROUND|20000|LNYYN|14|403615.45|38440|37714|726|0|726|0|0|0|0|0|0|0|-0.011846|-0.001188|-0.004931|-0.000495|-0.001515|-0.000152|0.004738|0.000475|0.046887|0.004703|9.969215|0.046309|0.016391|0.001644|0.353956|726|0.014959|0.01066|0||0||||||||4200|354|4|0|0|0.01066
N|XNYS|202609|NLOP|ROUND|20000|LYNYN|34|911403.45|85168|60711|24457|0|24457|0|0|0|0|0|0|0|0.019074|0.0018|0.019391|0.00183|-0.004114|-0.000388|-0.018581|-0.001753|-0.025081|-0.002367|10.596837|0.085025|0.08414|0.00794|0.989584|834|0.012986|0.034005|23623|0.017171|0||||||||21316|3951||||
N|XNYS|202609|NLOP|ROUND|200000|LNNNN|2|456807.69|46069|24153|21916|0|0|0|0|0|0|0|3092|18824|-0.018007|-0.001815|-0.018007|-0.001815|-0.033847|-0.003412|-0.016381|-0.001651|-0.018808|-0.001896|9.92||||||||||||||||||||1|22882|21916|1067297.297441
N|XNYS|202609|NLOP|ROUND|200000|LNYNN|1|205208.8|20624|2279|18345|0|500|7684|5595|3439|1127|0|0|0|-0.012762|-0.001285|-0.020327|-0.002047|-0.030436|-0.003065|0.049564|0.004991|0.049455|0.00498|9.93|0.08|0.039564|0.003984|0.494549|18345|0.020218|252.58107|0||0||||||||500|17845|1|18624|18614|252.58107
N|XNYS|202609|NLOP|ROUND|200000|LNYYN|3|703347.08|71117|71117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NLOP|ROUND|250|LNNNN|2134|2114940|213400|189562|23738|0|428|1221|500|1420|4421|3284|9500|2964|-0.010118|-0.001018|-0.01087|-0.001093|-0.011214|-0.001128|-0.0085|-0.000855|-0.008656|-0.000871|9.942095||||||||||||||||||||256|24175|14756|143721.093141
N|XNYS|202609|NLOP|ROUND|250|LNNYN|1128|1119204|112800|112000|800|0|800|0|0|0|0|0|0|0|-0.03375|-0.003386|-0.03|-0.00301|-0.02625|-0.002634|-0.0025|-0.000251|0.0175|0.001756|9.966875||||||||||||||||||||8|0|0|0.012257
N|XNYS|202609|NLOP|ROUND|250|LNYNN|40|39762|4000|2366|1634|0|168|200|100|305|261|300|200|100|0.003176|0.00032|-0.001261|-0.000127|0.001022|0.000103|0.001579|0.000159|-0.001475|-0.000148|9.940661|0.024896|0.002448|0.000246|0.098328|1634|0.011224|169062.054913|0||0||||||||1900|0|19|1181|566|169062.054913
N|XNYS|202609|NLOP|ROUND|250|LNYYN|332|329522|33200|31294|1906|0|1906|0|0|0|0|0|0|0|0.006217|0.000626|0.000992|0.0001|-0.003583|-0.000361|-0.000766|-0.000077|-0.00001|-0.000001|9.924808|0.048001|0.013311|0.001341|0.277298|1906|0.017345|0.008966|0||0||||||||2100|0|21|0|0|0.008966
N|XNYS|202609|NLOP|ROUND|250|LYNNN|8|7951|800|100|700|0|700|0|0|0|0|0|0|0|0.01|0.001007|0.015714|0.001583|0.018571|0.001871|-0.001429|-0.000144|0.018571|0.001871|9.926429|0.015714|0.011429|0.001151|0.727273|100|0.015|0.014782|600|0.026423|0||||||||700|0||||
N|XNYS|202609|NLOP|ROUND|250|LYNYN|383|380522.89|38301|16277|22024|0|22024|0|0|0|0|0|0|0|0.015252|0.001534|0.018703|0.001881|0.02516|0.00253|-0.015939|-0.001603|-0.01653|-0.001662|9.945234|0.030164|0.02436|0.002449|0.807568|4310|0.014831|0.010624|17714|0.007104|0||||||||22201|0||||
N|XNYS|202609|NLOP|ROUND|5000|LNNNN|248|1666596.96|155078|137152|16618|0|700|0|0|1110|6332|2940|2141|3395|-0.016777|-0.001571|-0.020898|-0.001957|-0.015993|-0.001498|-0.016012|-0.0015|-0.014267|-0.001336|10.677598||||||||||||||||||||38|19615|17050|605446.039809
N|XNYS|202609|NLOP|ROUND|5000|LNNYN|57|379400.97|36232|35538|694|0|694|0|0|0|0|0|0|0|-0.034524|-0.003227|-0.031787|-0.002971|-0.021787|-0.002036|-0.007262|-0.000679|-0.007262|-0.000679|10.699798||||||||||||||||||||2|0|0|0.014304
N|XNYS|202609|NLOP|ROUND|5000|LNYNN|16|118052.53|11175|1071|10104|0|3287|873|49|840|1961|32|1579|1483|-0.001522|-0.000144|-0.009008|-0.000854|-0.010207|-0.000967|-0.009523|-0.000903|-0.01903|-0.001804|10.551661|0.066022|0.014352|0.00136|0.217377|10104|0.025835|171757.351354|0||0||||||||5635|4840|16|6399|5599|171757.351354
N|XNYS|202609|NLOP|ROUND|5000|LNYYN|53|377311.36|35976|34578|1398|0|1398|0|0|0|0|0|0|0|-0.034292|-0.00332|-0.040579|-0.003929|-0.041638|-0.004031|-0.043147|-0.004177|-0.04073|-0.003943|10.328587|0.03623|0.007217|0.000699|0.19921|1398|0.014506|0.010046|0||0||||||||4200|400|15|0|0|0.010046
N|XNYS|202609|NLOP|ROUND|5000|LYNNN|2|11642|1100|0|887|213|625|475|0|0|0|0|0|0|0.004727|0.000447|0.009273|0.000876|0.021091|0.001992|0.021091|0.001992|0.021091|0.001992|10.587273|0.025455|0.024727|0.002336|0.971429|100|0.01|0.981961|940|0.192351|60|0.01|0.865104||||||1100|0||||
N|XNYS|202609|NLOP|ROUND|5000|LYNYN|272|1868526.08|177128|98464|77483|1181|77483|1181|0|0|0|0|0|0|0.009794|0.000932|0.010183|0.000969|0.016247|0.001546|0.010226|0.000973|0.01373|0.001307|10.508339|0.036365|0.035213|0.003351|0.968318|4611|0.013211|0.018224|72493|0.029898|1560|0.01|0.010969||||||82387|4059||||
N|XNYS|202609|NLOP|ROUND|50000|LNNNN|13|1028138.01|97830|89964|7354|0|0|0|0|0|77|1870|0|5407|-0.021285|-0.002039|-0.03958|-0.003791|-0.060401|-0.005785|-0.060401|-0.005785|-0.056762|-0.005437|10.440192||||||||||||||||||||2|8983|8202|2396556.098221
N|XNYS|202609|NLOP|ROUND|50000|LNNYN|1|99500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLOP|ROUND|50000|LNYNN|5|353201.22|32935|7300|18573|0|11936|6637|0|0|0|0|0|0|0.039626|0.00372|0.035867|0.003367|0.007947|0.000746|0.007947|0.000746|-0.018368|-0.001724|10.652643|0.073999|0.03248|0.003049|0.438922|18573|0.02076|0.094867|0||0||||||||1700|17473|4|2460|1882|0.094867
N|XNYS|202609|NLOP|ROUND|50000|LNYYN|3|320925.84|31457|29989|1468|0|1468|0|0|0|0|0|0|0|-0.059305|-0.005973|-0.067371|-0.006785|-0.076403|-0.007695|-0.076403|-0.007695|-0.072207|-0.007272|9.928869|0.031935|0.00876|0.000882|0.274317|1468|0.011587|0.001872|0||0||||||||500|1126|2|0|0|0.001872
N|XNYS|202609|NLOP|ROUND|50000|LYNYN|4|287084.36|27133|9900|12423|4810|12423|4810|0|0|0|0|0|0|-0.049056|-0.004742|-0.026515|-0.002563|0.005729|0.000554|0.005729|0.000554|0.03166|0.00306|10.344967|0.029435|0.028885|0.002792|0.981311|302|0.015695|0.095864|16931|0.070966|0||||||||16784|449||||
N|XNYS|202609|NLR|ODD|0|LNNNN|1660|343777.65|3065|3039|26|0|10|4|0|0|2|4|5|1|-0.061154|-0.000547|-0.032692|-0.000293|0.036538|0.000327|0.059615|0.000534|-0.038077|-0.000341|111.723654||||||||||||||||||||18|66|31|37598.884822
N|XNYS|202609|NLR|ODD|0|LNNYN|756|99296.42|895|885|10|0|10|0|0|0|0|0|0|0|-0.124|-0.001117|-0.177|-0.001594|-0.135|-0.001216|-0.366|-0.003296|-0.405|-0.003647|111.0365||||||||||||||||||||8|0|0|0.013923
N|XNYS|202609|NLR|ODD|0|LNYNN|283|56415.1|506|492|14|0|11|0|2|0|0|0|1|0|0.087143|0.000786|0.126429|0.00114|0.085714|0.000773|0.263571|0.002377|0.339286|0.00306|110.875357|0.287857|0.109286|0.000986|0.379653|14|0.089286|3312.893435|0||0||||||||14|0|10|16|3|3312.893435
N|XNYS|202609|NLR|ODD|0|LNYYN|1311|178939.74|1607|1562|45|0|45|0|0|0|0|0|0|0|0.082|0.000745|0.091333|0.00083|0.048667|0.000442|0.051111|0.000464|0.113556|0.001032|110.059889|0.261556|0.088889|0.000808|0.339847|45|0.086333|0.012494|0||0||||||||45|0|32|0|0|0.012494
N|XNYS|202609|NLR|ODD|0|LYNYN|134|19515.2|176|147|29|0|29|0|0|0|0|0|0|0|0.111034|0.000995|0.096552|0.000865|0.034828|0.000312|-0.037241|-0.000334|-0.114483|-0.001026|111.621724|0.218621|0.155172|0.00139|0.709779|20|0.0485|0.015834|8|0.009375|1|0.05|0.000203||||||29|0||||
N|XNYS|202609|NLR|ODD|1000|LNNNN|1276|3454645.15|31082|28864|2218|0|225|37|18|43|201|285|1040|369|-0.061839|-0.000552|-0.050478|-0.000451|-0.035528|-0.000317|-0.003778|-0.000034|0.030054|0.000268|111.992049||||||||||||||||||||97|2336|533|163640.756596
N|XNYS|202609|NLR|ODD|1000|LNNYN|1331|2931164.95|26445|26029|416|0|416|0|0|0|0|0|0|0|-0.085072|-0.00074|-0.105192|-0.000916|-0.064087|-0.000558|-0.087813|-0.000764|0.008942|0.000078|114.888486||||||||||||||||||||19|86|86|0.008364
N|XNYS|202609|NLR|ODD|1000|LNYNN|178|492939.85|4471|4188|283|0|231|32|0|0|20|0|0|0|0.067527|0.000582|0.119647|0.001031|0.065972|0.000569|0.059187|0.00051|-0.044664|-0.000385|115.998428|0.234382|0.091413|0.000788|0.39002|283|0.071484|173.781819|0||0||||||||305|0|12|308|141|173.781819
N|XNYS|202609|NLR|ODD|1000|LNYYN|1372|3505736.62|31480|29491|1989|0|1989|0|0|0|0|0|0|0|0.094233|0.00084|0.089849|0.000801|0.054967|0.00049|0.015586|0.000139|-0.024485|-0.000218|112.174377|0.289779|0.122981|0.001096|0.424398|1989|0.083399|0.01209|0||0||||||||1989|0|88|33|33|0.01209
N|XNYS|202609|NLR|ODD|1000|LYNYN|584|1645995.22|14924|12993|1931|0|1931|0|0|0|0|0|0|0|0.040932|0.000367|0.03811|0.000342|0.061414|0.000551|0.036727|0.000329|0.061471|0.000551|111.529169|0.224448|0.12247|0.001098|0.54565|1024|0.096523|0.014237|869|0.012493|38|0.01|0.007104||||||1959|0||||
N|XNYS|202609|NLR|ODD|10000|LNNNN|98|1038355.35|9032|8846|186|0|0|0|0|0|0|92|94|0|-0.155054|-0.001402|-0.139892|-0.001265|-0.04129|-0.000373|-0.051398|-0.000465|0.275806|0.002494|110.579839||||||||||||||||||||2|255|182|78190.122758
N|XNYS|202609|NLR|ODD|10000|LNNYN|369|3810764.1|32831|32831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLR|ODD|10000|LNYNN|15|159957.88|1394|1299|95|0|95|0|0|0|0|0|0|0|0.06|0.000539|0.06|0.000539|0.06|0.000539|0.06|0.000539|0|0|111.28|0.44|0.06|0.000539|0.136364|95|0.19|0.011073|0||0||||||||95|0|1|5|0|0.011073
N|XNYS|202609|NLR|ODD|10000|LNYYN|128|1334022.71|11667|11477|190|0|190|0|0|0|0|0|0|0|0.149895|0.001371|0.13|0.001189|0.129684|0.001186|0.154737|0.001415|0.140316|0.001283|109.338053|0.235474|0.154842|0.001416|0.657577|190|0.040316|0.005686|0||0||||||||190|0|2|0|0|0.005686
N|XNYS|202609|NLR|ODD|10000|LYNYN|27|279080.14|2528|2152|376|0|376|0|0|0|0|0|0|0|0.049202|0.000442|0.034043|0.000306|-0.022234|-0.0002|-0.017181|-0.000154|-0.161011|-0.001447|111.285758|0.164388|0.108803|0.000978|0.661867|95|0.11|0.016144|281|0.013838|0||||||||376|0||||
N|XNYS|202609|NLR|ODD|250|LNNNN|2639|996818.7|9000|8768|232|0|11|24|14|0|33|23|121|6|-0.058922|-0.00052|-0.043664|-0.000385|-0.015129|-0.000133|0.071983|0.000635|0.063621|0.000561|113.386573||||||||||||||||||||47|320|101|60830.572411
N|XNYS|202609|NLR|ODD|250|LNNYN|730|455457.58|4184|4128|56|0|56|0|0|0|0|0|0|0|-0.059464|-0.000523|-0.066786|-0.000587|-0.072857|-0.00064|-0.060536|-0.000532|-0.080357|-0.000706|113.764732||||||||||||||||||||10|6|6|0.007408
N|XNYS|202609|NLR|ODD|250|LNYNN|330|127514.9|1153|1133|20|0|14|3|0|0|0|3|0|0|0.0135|0.00012|0.1675|0.001486|0.3345|0.002967|0.2845|0.002524|0.758|0.006724|112.7255|0.438|0.114|0.001011|0.260274|20|0.162|3997.924642|0||0||||||||20|0|4|54|20|3997.924642
N|XNYS|202609|NLR|ODD|250|LNYYN|843|487724.19|4396|3991|405|0|405|0|0|0|0|0|0|0|0.05479|0.000482|0.048|0.000422|0.039383|0.000346|0.005185|0.000046|-0.112198|-0.000987|113.704136|0.302938|0.098741|0.000868|0.325943|405|0.102099|0.0101|0||0||||||||405|0|81|1|1|0.0101
N|XNYS|202609|NLR|ODD|250|LYNYN|203|125399.24|1145|848|297|0|297|0|0|0|0|0|0|0|0.081145|0.000745|0.064714|0.000594|0.073165|0.000671|0.006532|0.00006|-0.024613|-0.000226|108.968434|0.259495|0.138956|0.001275|0.535487|217|0.082765|0.010304|74|0.012011|6|0.01|0.014193||||||297|0||||
N|XNYS|202609|NLR|ODD|5000|LNNNN|871|6267911.18|56512|53981|2531|0|201|296|0|184|182|572|779|317|-0.048131|-0.000432|-0.030747|-0.000276|0.001683|0.000015|0.070281|0.000631|0.097132|0.000872|111.369575||||||||||||||||||||40|1983|533|142341.131942
N|XNYS|202609|NLR|ODD|5000|LNNYN|2082|17828031.58|162126|161727|399|0|399|0|0|0|0|0|0|0|-0.048396|-0.000439|-0.054135|-0.000491|-0.064762|-0.000588|-0.091253|-0.000828|-0.13792|-0.001252|110.175088||||||||||||||||||||7|0|0|0.008862
N|XNYS|202609|NLR|ODD|5000|LNYNN|132|936809.56|8418|8048|370|0|285|0|0|0|0|0|85|0|0.092216|0.000828|0.088703|0.000797|0.101216|0.000909|0.077432|0.000695|-0.061297|-0.000551|111.336973|0.212973|0.105459|0.000947|0.495178|370|0.053757|8699.870725|0||0||||||||370|0|5|321|117|8699.870725
N|XNYS|202609|NLR|ODD|5000|LNYYN|1173|9373866.02|84348|82785|1563|0|1563|0|0|0|0|0|0|0|0.07229|0.000652|0.065688|0.000592|0.03158|0.000285|0.007985|0.000072|-0.091388|-0.000824|110.92738|0.303385|0.132361|0.001193|0.436281|1563|0.085512|0.01102|0||0||||||||1580|0|25|0|0|0.01102
N|XNYS|202609|NLR|ODD|5000|LYNYN|335|2394290.51|21649|17648|4001|0|4001|0|0|0|0|0|0|0|0.077111|0.000693|0.066306|0.000596|0.02192|0.000197|-0.026418|-0.000237|0.089853|0.000808|111.244764|0.208068|0.134481|0.001209|0.646334|2256|0.065559|0.010265|1676|0.009521|69|0.01|0.017274||||||4086|0||||
N|XNYS|202609|NLR|ROUND|10000|LNNNN|2510|30535300.59|260314|252089|8225|0|438|114|275|637|1574|948|3486|753|-0.033412|-0.0003|-0.024911|-0.000224|-0.002064|-0.000019|0.014503|0.00013|0.043639|0.000392|111.305199||||||||||||||||||||78|5410|2616|79754.531318
N|XNYS|202609|NLR|ROUND|10000|LNNYN|7104|84548356.11|765682|765557|125|0|125|0|0|0|0|0|0|0|0.04936|0.00044|0.04936|0.00044|0.0472|0.000421|-0.10704|-0.000955|-0.02288|-0.000204|112.09916||||||||||||||||||||4|0|0|0.002419
N|XNYS|202609|NLR|ROUND|10000|LNYNN|56|776424.56|6934|6308|626|0|447|48|0|0|0|0|131|0|0.102396|0.000939|0.106773|0.000979|0.067859|0.000622|0.10377|0.000952|0.12008|0.001101|109.022284|0.370799|0.117764|0.00108|0.317594|626|0.126518|15899.992786|0||0||||||||640|39|6|300|161|15899.992786
N|XNYS|202609|NLR|ROUND|10000|LNYYN|8564|100547993.3|892850|891119|1731|0|1731|0|0|0|0|0|0|0|0.080046|0.000714|0.067943|0.000606|0.087493|0.00078|0.117718|0.00105|-0.087753|-0.000782|112.164396|0.368608|0.102403|0.000913|0.277811|1731|0.133102|0.010591|0||0||||||||2067|0|19|0|0|0.010591
N|XNYS|202609|NLR|ROUND|10000|LYNYN|732|8665938.69|77374|66129|11245|0|11245|0|0|0|0|0|0|0|0.038446|0.000343|0.040375|0.00036|0.041939|0.000374|0.031161|0.000278|-0.010566|-0.000094|112.093603|0.188222|0.155255|0.001385|0.824848|3119|0.061032|0.011903|7826|0.012163|300|0.016667|0.010692||||||11351|284||||
N|XNYS|202609|NLR|ROUND|20000|LNNNN|358|14698761.07|124707|120500|4207|0|0|0|68|200|392|1114|2052|381|-0.007471|-0.000068|0.018486|0.000167|0.023487|0.000213|0.068243|0.000618|0.040214|0.000364|110.367064||||||||||||||||||||18|2399|2065|115534.604686
N|XNYS|202609|NLR|ROUND|20000|LNNYN|47660|1685451280.7|15094006|15088105|5901|0|5901|0|0|0|0|0|0|0|-0.142174|-0.001286|-0.145394|-0.001315|-0.144426|-0.001306|-0.221586|-0.002004|-0.090551|-0.000819|110.588996||||||||||||||||||||36|148|148|0.014031
N|XNYS|202609|NLR|ROUND|20000|LNYNN|36|1732468.67|14441|14036|405|0|0|405|0|0|0|0|0|0|0.05|0.000406|0.05|0.000406|-0.09|-0.000731|0.02|0.000162|-0.27|-0.002192|123.195|0.21|0.05|0.000406|0.238095|405|0.08|0.620389|0||0||||||||100|305|1|320|300|0.620389
N|XNYS|202609|NLR|ROUND|20000|LNYYN|31184|1056611890.13|9436114|9415638|20476|0|20476|0|0|0|0|0|0|0|0.069714|0.000628|0.054159|0.000488|0.021602|0.000195|-0.01148|-0.000103|-0.050599|-0.000456|111.04072|0.232082|0.11193|0.001008|0.482284|20476|0.060076|0.012253|0||0||||||||25535|3790|123|51|51|0.012253
N|XNYS|202609|NLR|ROUND|20000|LYNNN|2|77165.95|725|0|665|60|665|60|0|0|0|0|0|0|0.169572|0.001593|0.154676|0.001453|0.149641|0.001405|0.104331|0.00098|0.45171|0.004242|106.479103|0.235586|0.169572|0.001593|0.719789|683|0.035037|0.022767|42|0.125798|0||||||||725|0||||
N|XNYS|202609|NLR|ROUND|20000|LYNYN|440|14905817.58|132707|126545|6162|0|6162|0|0|0|0|0|0|0|0.027819|0.000253|0.034224|0.000311|-0.014255|-0.000129|-0.017085|-0.000155|-0.074878|-0.00068|110.138731|0.126563|0.116728|0.00106|0.922296|1778|0.017042|0.016533|4384|0.006475|0||||||||6111|629||||
N|XNYS|202609|NLR|ROUND|200000|LNNNN|4|1707875|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
N|XNYS|202609|NLR|ROUND|200000|LNYYN|16|12163428.27|112583|112583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NLR|ROUND|200000|LYNYN|15|8467819.41|75406|75406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NLR|ROUND|50000|LNNNN|74|4434070.43|39668|38568|1100|0|0|0|0|0|1100|0|0|0|-0.118182|-0.001076|-0.150909|-0.001375|0.103636|0.000944|-0.050909|-0.000464|0.590909|0.005382|109.785455||||||||||||||||||||2|703|702|4564.663912
N|XNYS|202609|NLR|ROUND|50000|LNNYN|744|145138845|1366900|1366900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLR|ROUND|50000|LNYYN|343|50507566.18|461191|459019|2172|0|2172|0|0|0|0|0|0|0|0.188048|0.001745|0.187127|0.001737|0.210539|0.001954|0.306828|0.002848|0.057891|0.000537|107.745866|0.169669|0.024144|0.000224|0.142299|2172|0.072762|0.01467|0||0||||||||1900|1700|5|0|0|0.01467
N|XNYS|202609|NLR|ROUND|50000|LYNYN|45|4584576.47|40616|38138|2478|0|2478|0|0|0|0|0|0|0|0.10707|0.000962|0.066715|0.0006|0.097845|0.000879|0.031743|0.000285|-0.043325|-0.000389|111.256493|0.231727|0.148152|0.001332|0.639337|1935|0.053514|0.011506|543|0.021957|0||||||||3555|358||||
N|XNYS|202609|NLSI|ODD|0|LNNNN|3|173.92|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLSI|ODD|0|LNNYN|9|578.63|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLSI|ODD|0|LNYYN|24|1662.3|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NLSI|ODD|1000|LNYYN|16|43184.48|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NLSI|ODD|1000|LYNYN|1|2873|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NLSI|ODD|250|LNYYN|9|4674.99|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NLSI|ODD|5000|LNYYN|1|5003.68|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NLSI|ROUND|10000|LNYYN|8|90927.05|1580|1580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NLSI|ROUND|10000|LYNYN|4|44897.57|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NLSI|ROUND|5000|LNNYN|1|5719|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLSI|ROUND|5000|LNYYN|32|187673.79|3274|3274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NLSI|ROUND|5000|LYNYN|7|40683.53|709|709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NLSI|ROUND|50000|LNYYN|1|61974|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NLY|ODD|0|LNNNN|22268|2064034.08|95990|57346|38621|0|595|1062|981|3518|9374|7874|12398|2819|0.005623|0.000263|0.006607|0.000309|0.006988|0.000327|0.009913|0.000464|0.008181|0.000383|21.384464||||||||||||||||||||8871|69382|44050|155794.433438
N|XNYS|202609|NLY|ODD|0|LNNYN|2239|253093.79|12155|11987|168|0|168|0|0|0|0|0|0|0|-0.009464|-0.000448|-0.008452|-0.0004|0.002857|0.000135|0.010119|0.000479|0.024762|0.001173|21.107143||||||||||||||||||||36|2|2|0.015581
N|XNYS|202609|NLY|ODD|0|LNYNN|155|19001.7|871|507|356|8|119|12|18|61|102|36|12|4|0.006016|0.000277|0.006181|0.000284|0.01467|0.000675|0.028297|0.001301|0.074423|0.003423|21.744533|0.023407|0.001566|0.000072|0.066901|364|0.01092|10059.91097|0||0||||||||364|0|66|271|135|10059.91097
N|XNYS|202609|NLY|ODD|0|LNYYN|407|38275.29|1746|1456|290|0|290|0|0|0|0|0|0|0|-0.007|-0.000319|-0.009655|-0.00044|0.001069|0.000049|0.006276|0.000286|-0.018379|-0.000838|21.938241|0.024552|0.00369|0.000168|0.150281|290|0.010431|0.014166|0||0||||||||293|0|61|0|0|0.014166
N|XNYS|202609|NLY|ODD|0|LYNNN|987|112868.29|5256|4605|634|17|404|53|9|11|66|37|71|0|0.004685|0.00022|0.004516|0.000212|0|0|-0.005407|-0.000254|0.006436|0.000302|21.306859|0.005822|0.003671|0.000172|0.630607|133|0.005263|0.011856|518|12867.389079|0||||||||651|0||||
N|XNYS|202609|NLY|ODD|0|LYNYN|6734|503874.45|23462|15187|8275|0|8273|2|0|0|0|0|0|0|0.002071|0.000097|0.001434|0.000067|0.001832|0.000085|0.002222|0.000104|0.000182|0.000009|21.443408|0.010184|0.005627|0.000262|0.55251|3756|0.00506|0.015434|4504|0.014034|15|0.01|0.003599||||||8312|0||||
N|XNYS|202609|NLY|ODD|0|MXXNN|4|513.59|24|0|24|0|24|0|0|0|0|0|0|0|0.025|0.001168|0.02875|0.001344|0.040417|0.001889|0.035417|0.001655|0.0225|0.001052|21.395208|0.02125|0.02125|0.000993|1|0|||24|0.020327|0||||||||24|0||||
N|XNYS|202609|NLY|ODD|1000|LNNNN|12306|18895234.62|873733|698661|174927|0|5905|6661|4669|14017|37459|37177|59840|9199|0.005859|0.000272|0.006063|0.000281|0.005951|0.000276|0.007542|0.00035|0.007106|0.00033|21.555381||||||||||||||||||||2677|365050|216668|102430.899898
N|XNYS|202609|NLY|ODD|1000|LNNYN|1802|2825168.29|130019|127281|2738|0|2664|74|0|0|0|0|0|0|-0.008152|-0.000379|-0.006625|-0.000308|-0.004606|-0.000214|-0.000102|-0.000005|0.004996|0.000232|21.50939||||||||||||||||||||42|354|324|0.01348
N|XNYS|202609|NLY|ODD|1000|LNYNN|116|178273.03|8312|7001|1311|0|627|228|0|310|85|61|0|0|0.004912|0.00023|0.018528|0.000867|0.017559|0.000822|0.036857|0.001725|-0.0146|-0.000683|21.369405|0.024561|0.00151|0.000071|0.061491|1311|0.011526|1186.219483|0||0||||||||1321|0|17|2406|1782|1186.219483
N|XNYS|202609|NLY|ODD|1000|LNYYN|131|197089.62|9049|6382|2667|0|2667|0|0|0|0|0|0|0|-0.001575|-0.000072|-0.004934|-0.000226|-0.00126|-0.000058|-0.009783|-0.000449|-0.019711|-0.000904|21.811654|0.024334|0.002505|0.000115|0.102928|2667|0.010915|0.011007|0||0||||||||2845|0|40|162|162|0.011007
N|XNYS|202609|NLY|ODD|1000|LYNNN|2112|3204322.53|149833|138942|10799|92|6260|1682|752|834|389|347|579|48|0.004672|0.000217|0.00493|0.000229|0.005505|0.000255|0.006493|0.000301|0.010515|0.000488|21.549853|0.005247|0.002869|0.000133|0.546902|2589|0.005|0.016195|8302|7332.134345|0||||||||10891|0||||
N|XNYS|202609|NLY|ODD|1000|LYNYN|3480|5399939.9|249770|135208|114477|85|114406|156|0|0|0|0|0|0|0.002062|0.000095|0.001099|0.000051|0.000179|0.000008|-0.000131|-0.000006|-0.013951|-0.000645|21.615388|0.009706|0.005872|0.000272|0.604932|43694|0.005077|0.013914|70650|0.013456|218|0.01|0.006083||||||115449|0||||
N|XNYS|202609|NLY|ODD|1000|MXXNN|2|3673.93|163|0|163|0|163|0|0|0|0|0|0|0|0|0|0|0|0.02184|0.000969|0.01092|0.000484|0.03816|0.001693|22.539908|0.01|0|0|0|163|0.005|0.021828|0||0||||||||163|0||||
N|XNYS|202609|NLY|ODD|250|LNNNN|15633|8309923.64|387928|257245|130582|0|3235|3537|3180|11680|30289|27350|44571|6740|0.005614|0.000263|0.006553|0.000307|0.006966|0.000327|0.008389|0.000393|0.008903|0.000418|21.318903||||||||||||||||||||5414|253489|153700|99820.95392
N|XNYS|202609|NLY|ODD|250|LNNYN|3415|1810949.59|85181|84018|1163|0|1163|0|0|0|0|0|0|0|-0.006552|-0.000307|-0.005718|-0.000268|-0.001152|-0.000054|-0.000636|-0.00003|-0.024179|-0.001132|21.361376||||||||||||||||||||51|123|123|0.01509
N|XNYS|202609|NLY|ODD|250|LNYNN|153|80979.21|3752|3086|666|0|314|112|44|64|90|27|15|0|0.007312|0.000336|0.008423|0.000387|0.014384|0.000661|0.006877|0.000316|-0.024745|-0.001137|21.759902|0.021006|0.001006|0.000046|0.047891|666|0.01|2216.792055|0||0||||||||681|0|35|1490|1212|2216.792055
N|XNYS|202609|NLY|ODD|250|LNYYN|183|96772.69|4446|3744|702|0|702|0|0|0|0|0|0|0|-0.001709|-0.000079|-0.000598|-0.000028|-0.005|-0.000232|0.01463|0.000679|0.012407|0.000576|21.556189|0.024829|0.003917|0.000182|0.157774|702|0.010456|0.012038|0||0||||||||702|0|36|0|0|0.012038
N|XNYS|202609|NLY|ODD|250|LYNNN|2990|1788326.27|83297|77472|5794|31|4178|640|258|141|123|153|332|0|0.004283|0.000198|0.004245|0.000196|0.005288|0.000244|0.009239|0.000427|0.013284|0.000614|21.651945|0.006901|0.003391|0.000157|0.491294|2008|0.005092|0.018523|3817|8017.825663|0||||||||5845|0||||
N|XNYS|202609|NLY|ODD|250|LYNYN|3419|1908971.32|88936|54622|34248|66|34181|133|0|0|0|0|0|0|0.001515|0.000071|0.000861|0.00004|-0.000903|-0.000042|-0.001366|-0.000064|-0.00124|-0.000058|21.420145|0.009975|0.005958|0.000278|0.597277|13714|0.005063|0.016034|20548|0.015883|52|0.01|0.000162||||||34454|0||||
N|XNYS|202609|NLY|ROUND|1000|LNNNN|188214|548647283.51|25597362|22597439|2998653|0|72201|125266|102393|320607|690630|617717|957392|112447|0.005505|0.000258|0.00598|0.00028|0.006252|0.000293|0.006853|0.000321|0.007321|0.000343|21.345018||||||||||||||||||||22918|7787579|3763336|78430.709947
N|XNYS|202609|NLY|ROUND|1000|LNNYN|13746|49702966.96|2293457|2281044|12413|0|12113|300|0|0|0|0|0|0|-0.010844|-0.000501|-0.0097|-0.000448|-0.001394|-0.000064|-0.004416|-0.000204|-0.001241|-0.000057|21.663152||||||||||||||||||||107|3786|2408|0.016435
N|XNYS|202609|NLY|ROUND|1000|LNYNN|1612|4343999.46|200923|166297|34626|0|7185|5689|2399|4561|9070|3232|1964|526|0.005537|0.000258|0.005982|0.000279|0.008683|0.000405|0.0098|0.000457|0.014582|0.00068|21.456032|0.020631|0.000366|0.000017|0.017764|34626|0.010132|34522.864243|0||0||||||||36236|200|283|49686|29956|34522.864243
N|XNYS|202609|NLY|ROUND|1000|LNYYN|436|1290977|59499|56642|2857|0|2857|0|0|0|0|0|0|0|-0.003224|-0.00015|0.000683|0.000032|0.00378|0.000176|0.001964|0.000091|0.004627|0.000215|21.529491|0.024554|0.001698|0.000079|0.069138|2857|0.011428|0.012476|0||0||||||||3629|0|31|624|452|0.012476
N|XNYS|202609|NLY|ROUND|1000|LYNNN|17078|57706549.27|2698697|2332564|365606|527|90945|39199|22909|38329|41981|29648|67133|35989|0.004626|0.000217|0.005047|0.000237|0.005677|0.000267|0.005234|0.000246|0.007277|0.000342|21.294912|0.003462|0.003048|0.000143|0.880311|13068|0.005805|0.021662|353065|206412.964145|0||||||||368887|8172||||
N|XNYS|202609|NLY|ROUND|1000|LYNYN|34421|101895758.1|4763783|3794940|968373|470|965708|3035|100|0|0|0|0|0|0.000443|0.000021|-0.000148|-0.000007|-0.001375|-0.000064|-0.002128|-0.000099|-0.00459|-0.000214|21.490285|0.009916|0.007067|0.000329|0.712687|275327|0.005053|0.015404|692365|0.018592|1151|0.009566|0.002702||||||1004042|3467||||
N|XNYS|202609|NLY|ROUND|1000|MXXNN|5|18026|800|0|800|0|600|200|0|0|0|0|0|0|-0.0175|-0.000777|-0.04|-0.001775|-0.04|-0.001775|-0.0725|-0.003217|-0.045|-0.001997|22.53625|0.0175|0.0125|0.000555|0.714286|400|0.005|0.018761|400|0.186443|0||||||||800|0||||
N|XNYS|202609|NLY|ROUND|10000|LNNNN|106982|1411405281.27|66159901|61477348|4672302|0|136430|269965|230255|647207|1084574|818207|1236500|249164|0.005124|0.000241|0.00569|0.000267|0.006333|0.000298|0.007553|0.000355|0.007354|0.000346|21.272426||||||||||||||||||||8059|12945491|5912171|90677.910965
N|XNYS|202609|NLY|ROUND|10000|LNNYN|34628|428001125.22|20100032|19967444|132568|20|132068|500|20|0|0|0|0|0|-0.0136|-0.000637|-0.01368|-0.000641|-0.013133|-0.000615|-0.01082|-0.000507|-0.007762|-0.000364|21.345759||||||||||||||||||||297|11620|7107|0.013325
N|XNYS|202609|NLY|ROUND|10000|LNYNN|333|4350224.97|201228|173953|27275|0|3663|2001|1780|4379|5584|3387|4781|1700|0.004119|0.00019|0.004609|0.000213|0.002363|0.000109|0.016895|0.00078|0.01278|0.00059|21.653641|0.020183|0.000183|0.000008|0.009083|27275|0.01|94655.678461|0||0||||||||31671|2100|54|39510|24362|94655.678461
N|XNYS|202609|NLY|ROUND|10000|LNYYN|1746|21549544.81|994504|970053|24451|0|24451|0|0|0|0|0|0|0|-0.001862|-0.000089|-0.003107|-0.000148|-0.021639|-0.001029|-0.027073|-0.001288|-0.085654|-0.004074|21.022287|0.022358|0.000518|0.000025|0.023158|24451|0.01092|0.010283|0||0||||||||38657|400|71|501|201|0.010283
N|XNYS|202609|NLY|ROUND|10000|LYNNN|10055|141202721.9|6621982|5482061|1137735|2186|55890|96941|70948|120500|182813|151592|347882|113355|0.005266|0.000247|0.005527|0.000259|0.005141|0.000241|0.004421|0.000207|0.007968|0.000373|21.347363|0.005756|0.005641|0.000264|0.980124|10327|0.0067|0.030516|1129195|126538.453461|399|0.01|0.038141||||||1123408|153902||||
N|XNYS|202609|NLY|ROUND|10000|LYNYN|35875|459414387.45|21564573|18416963|3138720|8890|3130224|17386|0|0|0|0|0|0|-0.003334|-0.000156|-0.00427|-0.000199|-0.00487|-0.000227|-0.005799|-0.000271|-0.005235|-0.000244|21.410989|0.009921|0.007962|0.000372|0.802591|625895|0.005029|0.014676|2515154|0.024923|6561|0.009972|0.011762||||||4116812|25820||||
N|XNYS|202609|NLY|ROUND|10000|MXXNN|2|22345|1000|0|1000|0|500|500|0|0|0|0|0|0|-0.04|-0.00179|-0.085|-0.003803|-0.085|-0.003803|-0.15|-0.006711|-0.085|-0.003803|22.3525|0.025|0.02|0.000895|0.8|500|0.005|0.029458|500|0.342571|0||||||||1000|0||||
N|XNYS|202609|NLY|ROUND|20000|LNNNN|35148|1001841618.35|46925419|41983450|4920672|800|110280|250875|172776|626915|1249720|1005199|1315647|190060|0.004978|0.000233|0.005664|0.000265|0.006005|0.000281|0.008212|0.000385|0.00821|0.000385|21.346535||||||||||||||||||||4234|10686468|5575872|70607.239979
N|XNYS|202609|NLY|ROUND|20000|LNNYN|2638|83312790.18|3989772|3971114|18658|0|18658|0|0|0|0|0|0|0|-0.001129|-0.000054|-0.003021|-0.000143|-0.004827|-0.000229|0.005044|0.000239|-0.01142|-0.000542|21.063326||||||||||||||||||||28|5848|5793|0.008355
N|XNYS|202609|NLY|ROUND|20000|LNYNN|89|2455797.63|116399|77006|39393|0|3602|3099|0|4806|10824|3000|12228|1834|0.002932|0.000141|0.003866|0.000185|0.006998|0.000335|0.018722|0.000897|0.053348|0.002557|20.863623|0.02|0|0|0|39393|0.01|73522.203534|0||0||||||||45084|2364|37|42698|22626|73522.203534
N|XNYS|202609|NLY|ROUND|20000|LNYYN|984|31830837.61|1495008|1491068|3940|0|3940|0|0|0|0|0|0|0|-0.010817|-0.000506|-0.017838|-0.000835|-0.00481|-0.000225|-0.018952|-0.000887|-0.104716|-0.004899|21.374732|0.021977|0.000962|0.000045|0.043769|3940|0.010508|0.007531|0||0||||||||11418|950|14|88|88|0.007531
N|XNYS|202609|NLY|ROUND|20000|LYNNN|6892|193290144.73|9172385|7433672|1738713|0|86382|122029|82249|169633|279005|233679|590165|175571|0.004518|0.000216|0.004923|0.000235|0.00552|0.000263|0.00555|0.000265|0.005462|0.000261|20.962675|0.005916|0.00577|0.000275|0.975341|17567|0.00722|0.019108|1721146|114455.957526|0||||||||1879036|285127||||
N|XNYS|202609|NLY|ROUND|20000|LYNYN|16342|506538674.69|23755114|16873987|6856521|24606|6828262|52624|241|0|0|0|0|0|-0.005056|-0.000237|-0.005459|-0.000256|-0.005957|-0.000279|-0.006618|-0.00031|-0.007208|-0.000338|21.342131|0.009845|0.009546|0.000447|0.969661|276548|0.005121|0.021772|6568285|0.031984|36294|0.010705|0.022976||||||8712277|45800||||
N|XNYS|202609|NLY|ROUND|20000|MXXNN|3|116479.46|5281|0|5281|0|3088|2193|0|0|0|0|0|0|-0.028767|-0.001303|-0.100225|-0.00454|-0.100225|-0.00454|-0.203443|-0.009216|-0.136105|-0.006166|22.07513|0.037607|0.04|0.001812|1.063646|636|0.005|0.037333|3695|0.213827|950|0.01|0.025074||||||4281|50||||
N|XNYS|202609|NLY|ROUND|200000|LNNNN|410|159344146.7|7282346|5022939|2069646|6602|12576|35102|45753|143673|426468|480789|781763|150124|0.005486|0.000254|0.007008|0.000324|0.005992|0.000277|0.013507|0.000625|0.005014|0.000232|21.605644||||||||||||||||||||127|2354382|2046107|148120.780221
N|XNYS|202609|NLY|ROUND|200000|LNNYN|159|112643326.1|5369736|5297775|71961|0|71961|0|0|0|0|0|0|0|-0.010521|-0.000487|-0.010521|-0.000487|-0.014709|-0.000681|-0.009315|-0.000431|0.025808|0.001194|21.609172||||||||||||||||||||9|11|11|0.004857
N|XNYS|202609|NLY|ROUND|200000|LNYYN|17|11561636.42|551189|550765|424|0|424|0|0|0|0|0|0|0|-0.01|-0.000492|-0.01|-0.000492|-0.028868|-0.00142|0.045472|0.002237|-0.076792|-0.003778|20.324528|0.02|0|0|0|424|0.01|0.000892|0||0||||||||3500|0|2|1180|171|0.000892
N|XNYS|202609|NLY|ROUND|200000|LYNNN|32|9315188.72|439314|20468|347492|71354|185915|128641|44532|14660|7931|5215|25104|6848|0.000741|0.000035|-0.000736|-0.000035|0.0031|0.000146|-0.000802|-0.000038|-0.000305|-0.000014|21.238789|0.01044|0.011756|0.000554|1.125984|42213|0.005|0.260704|345249|20483.02844|31384|0.015502|0.613199||||||348277|52610||||
N|XNYS|202609|NLY|ROUND|200000|LYNYN|1334|774306953.92|36733577|30921282|5608109|204186|4846712|891582|73101|900|0|0|0|0|-0.005874|-0.000276|-0.006418|-0.000301|-0.005004|-0.000235|-0.009066|-0.000426|-0.008508|-0.000399|21.300143|0.009921|0.010007|0.00047|1.008638|222628|0.005173|0.214181|5485489|0.089593|104178|0.013445|0.143645||||||7897182|198915||||
N|XNYS|202609|NLY|ROUND|5000|LNNNN|93000|715540607.52|33409103|30820767|2585629|100|80471|164565|114291|346026|580160|468054|683398|148764|0.004833|0.000227|0.005298|0.000249|0.006074|0.000285|0.00686|0.000322|0.005831|0.000274|21.297376||||||||||||||||||||7802|7471860|3488315|97319.527593
N|XNYS|202609|NLY|ROUND|5000|LNNYN|5889|43104155.93|2031780|2023642|8138|0|8008|130|0|0|0|0|0|0|-0.006552|-0.000305|-0.004574|-0.000213|-0.006928|-0.000322|-0.005193|-0.000242|-0.013947|-0.000649|21.491204||||||||||||||||||||33|5305|4235|0.014637
N|XNYS|202609|NLY|ROUND|5000|LNYNN|289|2334842.7|107460|94590|12870|0|3329|3435|730|2348|1342|200|1486|0|0.010133|0.000467|0.005007|0.000231|-0.001734|-0.00008|-0.009183|-0.000423|0.003972|0.000183|21.719676|0.020668|0|0|0|12870|0.010334|6767.237193|0||0||||||||14287|271|41|20515|12824|6767.237193
N|XNYS|202609|NLY|ROUND|5000|LNYYN|225|1649099.92|76608|75049|1559|0|1559|0|0|0|0|0|0|0|-0.004355|-0.000198|-0.01381|-0.000626|-0.005048|-0.000229|-0.008935|-0.000405|0.004201|0.000191|22.051013|0.021796|0.000032|0.000001|0.001471|1559|0.010882|0.006946|0||0||||||||3832|0|11|888|736|0.006946
N|XNYS|202609|NLY|ROUND|5000|LYNNN|8212|61276358.34|2877189|2536829|340160|200|37750|45209|24725|46339|55662|41026|68447|21202|0.004717|0.000222|0.005233|0.000246|0.005186|0.000244|0.004762|0.000224|0.006964|0.000327|21.287087|0.003175|0.002989|0.00014|0.941532|4518|0.006992|0.008705|335842|80066.571478|0||||||||332167|27252||||
N|XNYS|202609|NLY|ROUND|5000|LYNYN|31932|251410144.99|11818898|10732526|1083173|3199|1081150|4902|320|0|0|0|0|0|-0.001565|-0.000073|-0.002027|-0.000094|-0.002972|-0.000138|-0.00362|-0.000169|-0.0052|-0.000242|21.473195|0.009935|0.008177|0.000381|0.823047|184789|0.005168|0.015128|901583|0.022025|0||||||||1194429|6702||||
N|XNYS|202609|NLY|ROUND|50000|LNNNN|6164|529743089.73|24519734|19988245|4369333|4609|52955|125567|71892|446168|988563|952396|1509875|226526|0.005789|0.000271|0.006502|0.000304|0.007231|0.000338|0.009483|0.000444|0.008951|0.000419|21.362879||||||||||||||||||||1160|5735880|3709213|98431.700133
N|XNYS|202609|NLY|ROUND|50000|LNNYN|1307|98420932.62|4673169|4652973|20196|0|20196|0|0|0|0|0|0|0|-0.005686|-0.000262|-0.005686|-0.000262|-0.005462|-0.000252|-0.000425|-0.00002|-0.049073|-0.002264|21.672462||||||||||||||||||||14|8379|6793|0.008673
N|XNYS|202609|NLY|ROUND|50000|LNYNN|7|620499.75|28825|16790|12035|0|4027|8008|0|0|0|0|0|0|0.003602|0.000167|0.014408|0.00067|-0.031184|-0.001449|-0.081612|-0.003793|-0.004408|-0.000205|21.51608|0.023602|0.003602|0.000167|0.152614|12035|0.01|0.105989|0||0||||||||5135|6900|2|12107|11997|0.105989
N|XNYS|202609|NLY|ROUND|50000|LNYYN|823|57207841.14|2670808|2669452|1356|0|1356|0|0|0|0|0|0|0|-0.000546|-0.000026|-0.01087|-0.000512|0.014322|0.000675|-0.013311|-0.000627|-0.066652|-0.003141|21.223304|0.023687|0.003687|0.000174|0.155666|1356|0.01|0.010533|0||0||||||||19684|0|11|0|0|0.010533
N|XNYS|202609|NLY|ROUND|50000|LYNNN|316|21967226.98|1029772|819297|208375|2100|65627|31607|3801|29251|47133|19604|8952|4500|0.003336|0.000153|0.004709|0.000216|-0.002112|-0.000097|0.009949|0.000457|-0.001347|-0.000062|21.752977|0.005068|0.005148|0.000237|1.015777|3955|0.006643|0.193456|203594|14072.629024|2926|0.011856|2.914627||||||146150|84691||||
N|XNYS|202609|NLY|ROUND|50000|LYNYN|10060|901951983.75|42383251|28471111|13758402|153738|13638239|258393|15503|5|0|0|0|0|-0.005989|-0.000282|-0.006515|-0.000306|-0.006912|-0.000325|-0.007761|-0.000365|-0.007133|-0.000336|21.259447|0.009908|0.009667|0.000455|0.975637|446356|0.00523|0.048859|13405909|0.043889|59875|0.010943|0.077459||||||18206177|78470||||
N|XNYS|202609|NLY|ROUND|50000|MXXNN|1|112250|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.02|0.00089|-0.07|-0.003116|-0.07|-0.003116|-0.2|-0.008903|-0.11|-0.004897|22.465|0.03|0.03|0.001335|1|0|||5000|0.057446|0||||||||5000|0||||
N|XNYS|202609|NLY-F|ODD|0|LNNNN|375|30076.61|1190|1044|146|0|5|3|0|0|6|19|74|39|-0.014658|-0.00058|-0.014384|-0.000569|-0.014315|-0.000566|-0.013904|-0.00055|-0.010753|-0.000425|25.273048||||||||||||||||||||43|266|167|496319.019845
N|XNYS|202609|NLY-F|ODD|0|LNNYN|31|3813.86|151|149|2|0|2|0|0|0|0|0|0|0|-0.035|-0.001385|-0.035|-0.001385|-0.035|-0.001385|-0.035|-0.001385|-0.04|-0.001583|25.2725||||||||||||||||||||2|0|0|0.014623
N|XNYS|202609|NLY-F|ODD|0|LNYNN|11|784.57|31|15|16|0|7|1|0|5|0|2|1|0|0.00625|0.000247|0.00625|0.000247|0.008125|0.000321|0.01125|0.000444|0.019375|0.000765|25.321875|0.055|0.00625|0.000247|0.113636|16|0.024375|6598.706847|0||0||||||||16|0|7|1|0|6598.706847
N|XNYS|202609|NLY-F|ODD|0|LNYYN|150|15728.85|623|568|55|0|55|0|0|0|0|0|0|0|0.003818|0.000151|0.003818|0.000151|0.001818|0.000072|0.004727|0.000187|-0.001455|-0.000058|25.247636|0.025091|0.004909|0.000194|0.195652|55|0.010091|0.011185|0||0||||||||55|0|13|0|0|0.011185
N|XNYS|202609|NLY-F|ODD|0|LYNNN|3|302.87|12|0|12|0|12|0|0|0|0|0|0|0|0.021667|0.000858|0.021667|0.000858|0.021667|0.000858|0.021667|0.000858|0.020833|0.000825|25.25|0.021667|0.021667|0.000858|1|0|||12|0.008835|0||||||||12|0||||
N|XNYS|202609|NLY-F|ODD|0|LYNYN|539|44287.22|1755|935|820|0|820|0|0|0|0|0|0|0|0.019915|0.000788|0.019927|0.000789|0.019524|0.000773|0.019085|0.000756|0.018341|0.000726|25.256878|0.023122|0.019927|0.000789|0.861814|145|0.009034|0.013102|675|0.012448|0||||||||822|0||||
N|XNYS|202609|NLY-F|ODD|1000|LNNNN|205|319354.89|12641|9927|2714|0|56|0|138|59|108|219|407|1727|-0.002576|-0.000102|-0.002808|-0.000111|-0.004237|-0.000168|-0.003032|-0.00012|-0.003003|-0.000119|25.256441||||||||||||||||||||48|4577|2658|1428309.743742
N|XNYS|202609|NLY-F|ODD|1000|LNNYN|23|37777.24|1495|1327|168|0|168|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.004048|-0.00016|25.23881||||||||||||||||||||3|0|0|0.01395
N|XNYS|202609|NLY-F|ODD|1000|LNYNN|15|22314.88|884|395|489|0|177|59|0|0|64|49|0|140|0.006585|0.000261|0.005583|0.000221|0.005583|0.000221|0.005583|0.000221|0.017117|0.000678|25.254376|0.025849|0.005583|0.000221|0.215981|489|0.010133|153495.436184|0||0||||||||526|0|9|342|156|153495.436184
N|XNYS|202609|NLY-F|ODD|1000|LNYYN|164|239859.6|9484|8536|948|0|948|0|0|0|0|0|0|0|0.001371|0.000054|0.001118|0.000044|0.001118|0.000044|0.004884|0.000193|0.003903|0.000154|25.275733|0.02904|0.004504|0.000178|0.155104|948|0.012268|0.012099|0||0||||||||1115|0|17|0|0|0.012099
N|XNYS|202609|NLY-F|ODD|1000|LYNNN|2|2095.23|83|0|83|0|83|0|0|0|0|0|0|0|0.014819|0.000587|0.014819|0.000587|0.014819|0.000587|0.014819|0.000587|0.019639|0.000778|25.245964|0.014819|0.014819|0.000587|1|0|||83|0.012975|0||||||||83|0||||
N|XNYS|202609|NLY-F|ODD|1000|LYNYN|122|204485.32|8097|1738|6359|0|6359|0|0|0|0|0|0|0|0.01755|0.000695|0.017946|0.00071|0.017964|0.000711|0.018446|0.00073|0.015576|0.000617|25.258775|0.022066|0.021524|0.000852|0.975413|254|0.006791|0.008713|6105|0.012098|0||||||||6501|0||||
N|XNYS|202609|NLY-F|ODD|250|LNNNN|224|107990.66|4272|3162|1110|0|16|0|79|29|0|77|391|518|-0.005324|-0.000211|-0.005315|-0.00021|-0.007054|-0.000279|-0.006514|-0.000258|-0.005667|-0.000224|25.288063||||||||||||||||||||56|1520|1076|932232.5586
N|XNYS|202609|NLY-F|ODD|250|LNNYN|34|21267.05|842|773|69|0|69|0|0|0|0|0|0|0|-0.017536|-0.000695|-0.017536|-0.000695|-0.017536|-0.000695|-0.017536|-0.000695|-0.017536|-0.000695|25.248043||||||||||||||||||||3|0|0|0.011166
N|XNYS|202609|NLY-F|ODD|250|LNYNN|17|8060.61|319|185|134|0|30|13|16|0|0|10|25|40|0.021343|0.000844|0.020597|0.000814|0.021343|0.000844|0.019104|0.000755|0.01194|0.000472|25.288172|0.040672|0.008881|0.000351|0.218349|134|0.015896|220035.540267|0||0||||||||187|0|10|99|33|220035.540267
N|XNYS|202609|NLY-F|ODD|250|LNYYN|514|204664.93|8087|7733|354|0|354|0|0|0|0|0|0|0|0.003362|0.000133|0.003362|0.000133|0.002797|0.000111|0.005734|0.000227|0.00565|0.000224|25.269576|0.037062|0.005734|0.000227|0.154726|354|0.015664|0.00991|0||0||||||||354|0|17|0|0|0.00991
N|XNYS|202609|NLY-F|ODD|250|LYNNN|3|1615.08|64|0|64|0|64|0|0|0|0|0|0|0|0.042813|0.001696|0.042813|0.001696|0.042813|0.001696|0.042813|0.001696|0.042813|0.001696|25.246328|0.051094|0.047344|0.001875|0.926606|8|0.015|0.0208|56|0.013828|0||||||||64|0||||
N|XNYS|202609|NLY-F|ODD|250|LYNYN|204|115899.76|4586|1286|3300|0|3300|0|0|0|0|0|0|0|0.015248|0.000603|0.015473|0.000612|0.015215|0.000602|0.014591|0.000577|0.014139|0.000559|25.272939|0.020582|0.016891|0.000668|0.820671|649|0.009384|0.011437|2651|0.012328|0||||||||3300|0||||
N|XNYS|202609|NLY-F|ROUND|1000|LNNNN|1854|4735413.31|187391|160566|26813|0|60|200|1613|1000|1309|1166|6535|14930|-0.0085|-0.000336|-0.009124|-0.000361|-0.009787|-0.000387|-0.008573|-0.000339|-0.006756|-0.000267|25.271252||||||||||||||||||||314|52514|32301|970652.788379
N|XNYS|202609|NLY-F|ROUND|1000|LNNYN|1316|3429375.76|135311|135179|132|0|132|0|0|0|0|0|0|0|-0.017273|-0.000683|-0.017273|-0.000683|-0.017273|-0.000683|-0.017273|-0.000683|-0.007576|-0.0003|25.282273||||||||||||||||||||2|0|0|0.015168
N|XNYS|202609|NLY-F|ROUND|1000|LNYNN|79|209643.93|8293|5951|2342|0|602|101|18|43|23|366|292|897|-0.003224|-0.000128|-0.003651|-0.000144|-0.003898|-0.000154|-0.001435|-0.000057|-0.001383|-0.000055|25.275715|0.025043|0.00108|0.000043|0.043137|2342|0.011981|824640.955026|0||0||||||||3018|0|28|2164|1326|824640.955026
N|XNYS|202609|NLY-F|ROUND|1000|LNYYN|1614|4529875.23|178981|177672|1309|0|1309|0|0|0|0|0|0|0|0.004477|0.000177|0.004477|0.000177|0.006906|0.000273|0.004477|0.000177|-0.000749|-0.00003|25.270523|0.032827|0.005844|0.000231|0.178031|1309|0.013491|0.013318|0||0||||||||2247|0|21|0|0|0.013318
N|XNYS|202609|NLY-F|ROUND|1000|LYNNN|3|9848.33|389|0|216|173|216|173|0|0|0|0|0|0|0.016607|0.000656|0.016607|0.000656|0.016607|0.000656|0.019177|0.000758|0.019177|0.000758|25.314653|0.022571|0.016607|0.000656|0.735763|116|0.01|0.012052|273|0.123441|0||||||||373|16||||
N|XNYS|202609|NLY-F|ROUND|1000|LYNYN|545|1463101.49|57865|35099|22766|0|22766|0|0|0|0|0|0|0|0.008689|0.000344|0.007932|0.000314|0.007904|0.000313|0.006568|0.00026|0.006224|0.000246|25.270687|0.021191|0.018823|0.000745|0.888235|3420|0.007883|0.012119|19346|0.013659|0||||||||23394|263||||
N|XNYS|202609|NLY-F|ROUND|10000|LNNNN|114|1500549.38|59365|44309|14795|0|0|0|95|500|600|2|2655|10943|-0.008312|-0.000329|-0.008305|-0.000329|-0.008075|-0.000319|-0.00655|-0.000259|-0.002534|-0.0001|25.279643||||||||||||||||||||38|22763|18334|3965996.481606
N|XNYS|202609|NLY-F|ROUND|10000|LNNYN|690|11790900.62|465070|465070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLY-F|ROUND|10000|LNYNN|10|136668.98|5399|3004|2070|0|143|220|0|0|0|0|238|1469|-0.002995|-0.000118|-0.002995|-0.000118|-0.009879|-0.000391|-0.005396|-0.000213|0.000966|0.000038|25.286399|0.027763|0.006797|0.000269|0.244823|2070|0.010483|4567227.86865|0||0||||||||1887|854|6|1793|1612|4567227.86865
N|XNYS|202609|NLY-F|ROUND|10000|LNYYN|436|6579153.77|259399|258586|813|0|813|0|0|0|0|0|0|0|-0.027638|-0.001095|-0.027638|-0.001095|-0.027638|-0.001095|-0.019028|-0.000754|-0.033788|-0.001339|25.239631|0.04214|0|0|0|813|0.02107|0.016325|0||0||||||||2200|0|5|0|0|0.016325
N|XNYS|202609|NLY-F|ROUND|10000|LYNNN|4|53378.2|2110|173|1716|221|1716|221|0|0|0|0|0|0|0.014337|0.000567|0.015973|0.000631|0.015973|0.000631|0.007919|0.000313|0.007919|0.000313|25.296306|0.018054|0.01761|0.000696|0.975407|86|0.005|0.021576|1851|0.100551|0||||||||1700|237||||
N|XNYS|202609|NLY-F|ROUND|10000|LYNYN|100|1260701.77|49872|24111|25761|0|25761|0|0|0|0|0|0|0|0.010053|0.000398|0.010043|0.000397|0.010092|0.000399|0.012883|0.00051|0.010376|0.000411|25.268128|0.021097|0.019271|0.000763|0.913463|2350|0.010006|0.018427|23411|0.018537|0||||||||23879|6309||||
N|XNYS|202609|NLY-F|ROUND|20000|LNNNN|100|2851469.35|112793|87685|23229|0|41|0|1000|2875|603|548|2113|16049|-0.011088|-0.000438|-0.011088|-0.000438|-0.012051|-0.000476|-0.012664|-0.000501|-0.009707|-0.000384|25.292136||||||||||||||||||||33|27672|22570|3158191.259757
N|XNYS|202609|NLY-F|ROUND|20000|LNNYN|943|44083813|1741900|1741886|14|0|14|0|0|0|0|0|0|0|-0.04|-0.001578|-0.04|-0.001578|-0.04|-0.001578|-0.04|-0.001578|-0.05|-0.001973|25.345||||||||||||||||||||1|0|0|0.013805
N|XNYS|202609|NLY-F|ROUND|20000|LNYNN|28|1000084.72|39538|19899|19639|0|1050|1706|1038|4228|37|1530|6286|3764|0.011052|0.000437|0.013026|0.000515|0.009423|0.000372|0.007193|0.000284|0.016155|0.000638|25.302398|0.043756|0.006506|0.000257|0.148699|19639|0.018625|265814.00073|0||0||||||||20119|5749|19|8378|6280|265814.00073
N|XNYS|202609|NLY-F|ROUND|20000|LNYYN|34|1342140.56|53089|52755|334|0|334|0|0|0|0|0|0|0|-0.010629|-0.00042|-0.010629|-0.00042|-0.010629|-0.00042|-0.011168|-0.000442|-0.011168|-0.000442|25.294057|0.029731|0.008832|0.000349|0.29708|334|0.010449|0.024518|0||0||||||||500|225|2|0|0|0.024518
N|XNYS|202609|NLY-F|ROUND|20000|LYNNN|8|212506|8400|1822|4538|2040|4099|2040|435|4|0|0|0|0|0.01841|0.000728|0.01841|0.000728|0.02166|0.000856|0.024582|0.000972|0.027373|0.001082|25.293173|0.028433|0.043252|0.00171|1.5212|551|0.017985|0.659438|4262|0.177761|1765|0.033229|0.568846||||||4000|913||||
N|XNYS|202609|NLY-F|ROUND|20000|LYNYN|54|1631751.13|64546|31999|32547|0|32547|0|0|0|0|0|0|0|0.008744|0.000346|0.008842|0.00035|0.009923|0.000392|0.006492|0.000257|0.003479|0.000138|25.283972|0.023905|0.024252|0.000959|1.014537|529|0.006418|0.02236|31113|0.016148|905|0.01|0.017066||||||28794|8233||||
N|XNYS|202609|NLY-F|ROUND|200000|LNNNN|8|3452345.91|136556|119631|16625|0|0|0|0|0|0|400|0|16225|0.000761|0.00003|-0.028108|-0.00111|-0.028108|-0.00111|-0.028168|-0.001113|-0.028211|-0.001114|25.316004||||||||||||||||||||4|17241|16137|3112200.703601
N|XNYS|202609|NLY-F|ROUND|200000|LNYNN|2|1016713|40300|40300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NLY-F|ROUND|200000|LNYYN|1|413608|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NLY-F|ROUND|200000|LYNYN|17|5662464.2|224180|215873|8307|0|8307|0|0|0|0|0|0|0|-0.013817|-0.000546|-0.018755|-0.000742|-0.016655|-0.000659|-0.016655|-0.000659|-0.018033|-0.000713|25.288566|0.022557|0.022557|0.000892|1|0|||8307|0.020844|0||||||||7300|1256||||
N|XNYS|202609|NLY-F|ROUND|5000|LNNNN|195|1223465.3|48424|38872|9254|0|0|15|0|249|295|1129|2053|5513|-0.010946|-0.000433|-0.011014|-0.000436|-0.013617|-0.000539|-0.014699|-0.000582|-0.013174|-0.000521|25.267977||||||||||||||||||||48|16826|10986|1107358.003822
N|XNYS|202609|NLY-F|ROUND|5000|LNNYN|33|227368.95|8994|8994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLY-F|ROUND|5000|LNYNN|18|112690.97|4455|2515|1940|0|451|32|27|622|0|0|326|482|-0.000876|-0.000035|0.000155|0.000006|0.000155|0.000006|-0.000258|-0.00001|0.02268|0.000897|25.291598|0.033969|0.005361|0.000212|0.157815|1940|0.014304|849744.841521|0||0||||||||2352|0|10|1200|987|849744.841521
N|XNYS|202609|NLY-F|ROUND|5000|LNYYN|1247|9063053.4|357893|357078|815|0|815|0|0|0|0|0|0|0|0.001595|0.000063|0.001595|0.000063|0.001595|0.000063|0.001595|0.000063|-0.006515|-0.000258|25.272798|0.026847|0.001595|0.000063|0.059415|815|0.012626|0.014376|0||0||||||||1754|0|8|0|0|0.014376
N|XNYS|202609|NLY-F|ROUND|5000|LYNNN|2|12635|500|0|500|0|500|0|0|0|0|0|0|0|0.02|0.000792|0.02|0.000792|0.02|0.000792|0.02|0.000792|0.028|0.001108|25.26|0.02|0.02|0.000792|1|0|||500|0.01564|0||||||||500|0||||
N|XNYS|202609|NLY-F|ROUND|5000|LYNYN|143|891891.54|35290|16814|18476|0|18476|0|0|0|0|0|0|0|0.009063|0.000359|0.009117|0.000361|0.009502|0.000376|0.009369|0.000371|0.010244|0.000405|25.271911|0.019976|0.018024|0.000713|0.902298|2519|0.007158|0.013658|15957|0.018572|0||||||||18327|2234||||
N|XNYS|202609|NLY-F|ROUND|50000|LNNNN|44|3393292.07|134143|105394|28584|0|0|0|8478|1978|0|1502|7601|9025|-0.013866|-0.000549|-0.018939|-0.000749|-0.019702|-0.00078|-0.023797|-0.000942|-0.017179|-0.00068|25.272488||||||||||||||||||||14|24549|22017|1469502.038777
N|XNYS|202609|NLY-F|ROUND|50000|LNNYN|371|34726882|1371500|1371500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLY-F|ROUND|50000|LNYNN|18|1651658.67|65275|54696|10503|0|168|1|1825|85|0|0|2175|6249|-0.012705|-0.000504|-0.012705|-0.000504|-0.012713|-0.000504|-0.008091|-0.000321|-0.007763|-0.000308|25.230152|0.024952|0.000782|0.000031|0.031328|10503|0.012085|1931340.988793|0||0||||||||4600|9585|8|17454|12541|1931340.988793
N|XNYS|202609|NLY-F|ROUND|50000|LNYYN|9|791616.79|31289|31220|69|0|69|0|0|0|0|0|0|0|-0.035797|-0.001415|-0.035797|-0.001415|-0.035797|-0.001415|-0.035797|-0.001415|-0.025797|-0.00102|25.3|0.1|0.034203|0.001352|0.342029|69|0.032899|0.022486|0||0||||||||1000|0|1|0|0|0.022486
N|XNYS|202609|NLY-F|ROUND|50000|LYNYN|42|4273611|168945|127785|41160|0|41160|0|0|0|0|0|0|0|-0.000893|-0.000035|0.014656|0.000579|0.016697|0.00066|0.021154|0.000836|0.010112|0.0004|25.300349|0.030554|0.030521|0.001206|0.998927|135|0.005|0.024902|41025|0.017017|0||||||||24800|18841||||
N|XNYS|202609|NLY-G|ODD|0|LNNNN|436|26589.45|1055|980|72|0|0|0|0|0|2|15|26|29|-0.016111|-0.000639|-0.016111|-0.000639|-0.015417|-0.000611|-0.017917|-0.000711|-0.018056|-0.000716|25.215||||||||||||||||||||27|158|112|1237135.714222
N|XNYS|202609|NLY-G|ODD|0|LNNYN|14|629.55|25|17|8|0|8|0|0|0|0|0|0|0|-0.01375|-0.000546|-0.01375|-0.000546|-0.01375|-0.000546|-0.01375|-0.000546|-0.01375|-0.000546|25.184375||||||||||||||||||||4|0|0|0.010151
N|XNYS|202609|NLY-G|ODD|0|LNYNN|33|1186.36|47|12|35|0|8|4|0|4|3|1|13|2|-0.007714|-0.000306|-0.007714|-0.000306|-0.007714|-0.000306|-0.010571|-0.000419|-0.015429|-0.000611|25.237857|0.038571|0.006571|0.00026|0.17037|35|0.016|102900.910442|0||0||||||||35|0|22|11|9|102900.910442
N|XNYS|202609|NLY-G|ODD|0|LNYYN|130|9364.61|372|299|73|0|73|0|0|0|0|0|0|0|0.003425|0.000136|0.003425|0.000136|0.003288|0.000131|0.002877|0.000114|0.004247|0.000169|25.165|0.035753|0.003425|0.000136|0.095785|73|0.016164|0.013453|0||0||||||||76|0|19|0|0|0.013453
N|XNYS|202609|NLY-G|ODD|0|LYNNN|1|50.36|2|0|0|2|0|2|0|0|0|0|0|0|0.06|0.002383|0.06|0.002383|0.06|0.002383|0.06|0.002383|0.02|0.000794|25.18|0|0|0||0|||2|0.801936|0||||||||2|0||||
N|XNYS|202609|NLY-G|ODD|0|LYNYN|269|13791.99|547|28|519|0|519|0|0|0|0|0|0|0|0.015376|0.00061|0.015376|0.00061|0.015183|0.000602|0.015048|0.000597|0.016108|0.000639|25.211272|0.022466|0.016031|0.000636|0.713551|169|0.010947|0.01086|344|0.011925|6|0.03|0.009361||||||519|0||||
N|XNYS|202609|NLY-G|ODD|1000|LNNNN|150|235330.86|9340|7534|1806|0|0|61|134|43|50|170|503|845|-0.005759|-0.000228|-0.007901|-0.000314|-0.004745|-0.000188|-0.007281|-0.000289|-0.013206|-0.000524|25.203735||||||||||||||||||||30|1691|1245|1475860.877125
N|XNYS|202609|NLY-G|ODD|1000|LNNYN|18|26823|1065|1015|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|25.175||||||||||||||||||||1|0|0|0.015537
N|XNYS|202609|NLY-G|ODD|1000|LNYNN|15|21125.82|839|618|126|0|0|21|0|0|0|0|0|105|0.026587|0.001054|0.026587|0.001054|0.026587|0.001054|0.026587|0.001054|0.026587|0.001054|25.216865|0.032937|0.009603|0.000381|0.291566|126|0.011667|4886585.465664|0||0||||||||155|0|3|296|105|4886585.465664
N|XNYS|202609|NLY-G|ODD|1000|LNYYN|82|143357.43|5693|5444|249|0|249|0|0|0|0|0|0|0|0.008554|0.00034|0.008554|0.00034|0.008554|0.00034|0.008554|0.00034|0.019076|0.000758|25.180723|0.05012|0.006185|0.000246|0.123397|249|0.021968|0.012975|0||0||||||||431|0|6|0|0|0.012975
N|XNYS|202609|NLY-G|ODD|1000|LYNNN|2|3325.52|132|0|132|0|132|0|0|0|0|0|0|0|0.02|0.000793|0.02|0.000793|0.02|0.000793|0.02|0.000793|0.02|0.000793|25.212121|0.037576|0.028788|0.001142|0.766129|58|0.01|0.000338|74|0.012125|0||||||||132|0||||
N|XNYS|202609|NLY-G|ODD|1000|LYNYN|85|137229.25|5450|1095|4355|0|4355|0|0|0|0|0|0|0|0.022654|0.000899|0.024452|0.000971|0.025708|0.001021|0.025502|0.001012|0.029685|0.001179|25.187711|0.030154|0.023571|0.000936|0.781678|1181|0.012138|0.010805|3174|0.011045|0||||||||4443|0||||
N|XNYS|202609|NLY-G|ODD|250|LNNNN|147|74905.38|2972|2601|371|0|0|0|0|0|25|26|82|238|-0.016442|-0.000652|-0.021051|-0.000835|-0.020566|-0.000816|-0.018221|-0.000723|-0.022992|-0.000912|25.20597||||||||||||||||||||19|586|453|1881978.36305
N|XNYS|202609|NLY-G|ODD|250|LNNYN|41|14185.1|564|533|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.155645||||||||||||||||||||2|0|0|0.010035
N|XNYS|202609|NLY-G|ODD|250|LNYNN|5|2041.46|81|35|46|0|10|13|3|4|0|0|0|16|0.015217|0.000604|0.015217|0.000604|0.015217|0.000604|0.015217|0.000604|0.01087|0.000432|25.182826|0.039565|0.015217|0.000604|0.384615|46|0.012174|697170.915543|0||0||||||||46|0|4|16|16|697170.915543
N|XNYS|202609|NLY-G|ODD|250|LNYYN|26|12203.86|485|355|130|0|130|0|0|0|0|0|0|0|0.014615|0.00058|0.014615|0.00058|0.026615|0.001056|0.023615|0.000937|0.006538|0.000259|25.213615|0.050308|0.016923|0.000671|0.336391|130|0.016692|0.013694|0||0||||||||130|0|6|0|0|0.013694
N|XNYS|202609|NLY-G|ODD|250|LYNNN|2|1208.1|48|0|48|0|48|0|0|0|0|0|0|0|0.02625|0.001042|0.02625|0.001042|0.02625|0.001042|0.01375|0.000546|0.02625|0.001042|25.181875|0.02625|0.02625|0.001042|1|0|||48|0.011806|0||||||||48|0||||
N|XNYS|202609|NLY-G|ODD|250|LYNYN|112|51680.24|2052|594|1458|0|1458|0|0|0|0|0|0|0|0.021289|0.000844|0.021289|0.000844|0.020974|0.000832|0.021399|0.000849|0.019005|0.000754|25.209547|0.025665|0.023155|0.000919|0.902191|182|0.010055|0.010009|1276|0.012343|0||||||||1458|0||||
N|XNYS|202609|NLY-G|ROUND|1000|LNNNN|1722|4453533.48|176705|162733|13831|0|0|206|721|500|1397|837|3292|6878|-0.012442|-0.000494|-0.014086|-0.000559|-0.011682|-0.000463|-0.010683|-0.000424|-0.011014|-0.000437|25.205233||||||||||||||||||||162|22481|13348|1165408.047854
N|XNYS|202609|NLY-G|ROUND|1000|LNNYN|335|860887.57|34155|34155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLY-G|ROUND|1000|LNYNN|50|131091.76|5200|4490|710|0|0|15|0|200|0|0|105|390|0.003986|0.000158|0.003986|0.000158|0.005817|0.000231|0.005817|0.000231|0.013268|0.000527|25.185282|0.057718|0.004958|0.000197|0.085896|710|0.02638|1483965.334716|0||0||||||||887|58|8|1118|627|1483965.334716
N|XNYS|202609|NLY-G|ROUND|1000|LNYYN|484|1285017.39|51026|49611|1415|0|1415|0|0|0|0|0|0|0|0.008261|0.000328|0.008261|0.000328|0.008261|0.000328|0.01424|0.000565|0.014332|0.000569|25.202894|0.046184|0.014799|0.000587|0.320428|1415|0.015693|0.009903|0||0||||||||2746|0|23|0|0|0.009903
N|XNYS|202609|NLY-G|ROUND|1000|LYNNN|24|62926.25|2501|200|1887|414|1887|414|0|0|0|0|0|0|0.019135|0.00076|0.018701|0.000743|0.01312|0.000521|0.012686|0.000504|0.008966|0.000356|25.174522|0.021143|0.019883|0.00079|0.940391|115|0.012609|0.023393|2186|0.123713|0||||||||2278|23||||
N|XNYS|202609|NLY-G|ROUND|1000|LYNYN|640|2291759.2|90958|78622|12336|0|12336|0|0|0|0|0|0|0|0.015663|0.000622|0.016228|0.000644|0.014317|0.000568|0.014009|0.000556|0.014414|0.000572|25.19762|0.027909|0.023554|0.000935|0.84394|2169|0.012386|0.01264|10167|0.01423|0||||||||12518|53||||
N|XNYS|202609|NLY-G|ROUND|10000|LNNNN|145|1914020.81|75891|66839|8110|0|0|0|149|0|900|800|781|5480|-0.013692|-0.000543|-0.017021|-0.000675|-0.01406|-0.000558|-0.015234|-0.000604|-0.019984|-0.000793|25.206434||||||||||||||||||||27|10427|9238|1822326.82729
N|XNYS|202609|NLY-G|ROUND|10000|LNNYN|39|478695.28|19007|19007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLY-G|ROUND|10000|LNYNN|11|152601.49|6058|4273|1615|0|227|10|622|8|15|41|260|432|-0.001201|-0.000048|-0.001201|-0.000048|-0.001127|-0.000045|-0.004842|-0.000192|-0.005573|-0.000221|25.207957|0.02743|0.00743|0.000295|0.27088|1615|0.01|1745957.702174|0||0||||||||1683|400|5|1534|1234|1745957.702174
N|XNYS|202609|NLY-G|ROUND|10000|LNYYN|52|672715.07|26729|25228|1501|0|1501|0|0|0|0|0|0|0|0.007735|0.000307|0.010313|0.00041|0.009081|0.000361|0.008235|0.000327|0.012518|0.000497|25.173404|0.029394|0.009394|0.000373|0.319583|1501|0.01|0.009552|0||0||||||||4580|200|11|0|0|0.009552
N|XNYS|202609|NLY-G|ROUND|10000|LYNNN|21|269038.59|10700|1597|3886|5217|3464|5217|400|0|0|0|0|22|0.015958|0.000634|0.01486|0.000591|-0.007322|-0.000291|-0.007322|-0.000291|-0.011898|-0.000473|25.152117|0.02755|0.02755|0.001095|1|0|||9103|2784.012856|0||||||||7100|2203||||
N|XNYS|202609|NLY-G|ROUND|10000|LYNYN|58|762009.03|30248|14472|15776|0|15776|0|0|0|0|0|0|0|0.022084|0.000877|0.022591|0.000897|0.023051|0.000915|0.020991|0.000834|0.016189|0.000643|25.17856|0.034511|0.033055|0.001313|0.957792|1031|0.011145|0.01271|14745|0.017166|0||||||||13960|4892||||
N|XNYS|202609|NLY-G|ROUND|20000|LNNNN|94|2576420.02|102314|77804|23799|0|0|10|0|1000|585|2001|4524|15679|-0.025284|-0.001004|-0.023813|-0.000945|-0.018469|-0.000733|-0.009346|-0.000371|-0.008368|-0.000332|25.190825||||||||||||||||||||39|27407|25330|3540068.40786
N|XNYS|202609|NLY-G|ROUND|20000|LNNYN|13|358330.32|14245|14245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLY-G|ROUND|20000|LNYNN|6|181604.9|7213|2979|4234|0|234|0|0|700|600|271|2429|0|-0.012631|-0.000502|-0.012631|-0.000502|-0.013488|-0.000536|-0.013203|-0.000524|-0.00654|-0.00026|25.180753|0.032962|0.006632|0.000263|0.201204|4234|0.013165|73457.211498|0||0||||||||3200|2600|6|3036|2936|73457.211498
N|XNYS|202609|NLY-G|ROUND|20000|LNYYN|14|400344.15|15902|15898|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.3|0.02|0|0|0|4|0.01|0.010682|0||0||||||||2000|0|2|0|0|0.010682
N|XNYS|202609|NLY-G|ROUND|20000|LYNNN|7|168037.58|6682|993|4918|771|4918|771|0|0|0|0|0|0|0.059174|0.002352|0.057416|0.002282|0.055639|0.002211|0.063022|0.002505|0.052475|0.002086|25.160669|0.068351|0.064577|0.002567|0.944786|1447|0.009492|0.061441|3942|0.135989|300|0.01|0.038752||||||3800|1593||||
N|XNYS|202609|NLY-G|ROUND|20000|LYNYN|36|1105264.22|43871|21196|22675|0|22675|0|0|0|0|0|0|0|0.008651|0.000343|0.014639|0.000581|0.012308|0.000488|0.006333|0.000251|0.009342|0.000371|25.205239|0.027929|0.027205|0.001079|0.974087|611|0.013429|0.020051|22064|0.017605|0||||||||20221|5017||||
N|XNYS|202609|NLY-G|ROUND|200000|LNNNN|13|7920916.76|315069|292789|21975|0|0|0|2490|301|2800|500|7397|8487|-0.059694|-0.002372|-0.06005|-0.002386|-0.057827|-0.002298|-0.053458|-0.002125|-0.0532|-0.002114|25.162563||||||||||||||||||||4|23813|23591|635999.506672
N|XNYS|202609|NLY-G|ROUND|200000|LNYNN|2|603915.81|23937|23828|109|0|91|18|0|0|0|0|0|0|-0.036697|-0.001454|-0.036697|-0.001454|-0.036697|-0.001454|-0.036697|-0.001454|-0.036697|-0.001454|25.24|0.06|0.003303|0.000131|0.055046|109|0.028349|0.126172|0||0||||||||1200|0|1|56|56|0.126172
N|XNYS|202609|NLY-G|ROUND|200000|LYNYN|1|251700|10000|9617|383|0|383|0|0|0|0|0|0|0|-0.1|-0.003974|-0.1|-0.003974|-0.11|-0.004371|-0.11|-0.004371|-0.11|-0.004371|25.165|0.01|0.01|0.000397|1|0|||383|0.012942|0||||||||300|83||||
N|XNYS|202609|NLY-G|ROUND|5000|LNNNN|117|729521.92|28967|25869|2940|0|0|0|0|0|0|225|900|1815|-0.000949|-0.000038|-0.000949|-0.000038|-0.003139|-0.000125|-0.003136|-0.000125|-0.002231|-0.000089|25.182713||||||||||||||||||||15|3044|2407|3105832.622195
N|XNYS|202609|NLY-G|ROUND|5000|LNNYN|32|209263.56|8310|8309|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000791|-0.02|-0.000791|-0.02|-0.000791|-0.02|-0.000791|-0.08|-0.003166|25.27||||||||||||||||||||1|0|0|0.009713
N|XNYS|202609|NLY-G|ROUND|5000|LNYNN|12|78430.78|3117|2225|892|0|200|0|0|0|0|0|383|309|0.039473|0.001568|0.039473|0.001568|0.044518|0.001768|0.045269|0.001798|0.045269|0.001798|25.182108|0.085381|0.065381|0.002596|0.765756|892|0.01|4536024.911961|0||0||||||||892|0|3|310|309|4536024.911961
N|XNYS|202609|NLY-G|ROUND|5000|LNYYN|89|596015.67|23660|21671|1989|0|1989|0|0|0|0|0|0|0|-0.004238|-0.000168|-0.004238|-0.000168|-0.003142|-0.000125|-0.002127|-0.000084|0.004822|0.000191|25.187878|0.038321|0.008944|0.000355|0.233403|1989|0.014688|0.009087|0||0||||||||4589|0|18|0|0|0.009087
N|XNYS|202609|NLY-G|ROUND|5000|LYNNN|5|30150|1200|0|700|500|700|500|0|0|0|0|0|0|0.046667|0.001856|0.046667|0.001856|0.046667|0.001856|0.041667|0.001657|0.041667|0.001657|25.1475|0.045|0.045|0.001789|1|0|||1200|0.261625|0||||||||1100|100||||
N|XNYS|202609|NLY-G|ROUND|5000|LYNYN|102|669966.03|26592|11263|15329|0|15329|0|0|0|0|0|0|0|0.014646|0.000581|0.014777|0.000586|0.014722|0.000584|0.005735|0.000228|0.004498|0.000179|25.196232|0.025262|0.022608|0.000897|0.894949|2035|0.009995|0.01557|13294|0.01626|0||||||||14549|2367||||
N|XNYS|202609|NLY-G|ROUND|50000|LNNNN|28|2365818.18|94023|78578|11167|0|0|0|0|0|114|100|0|10953|-0.02057|-0.000816|-0.02057|-0.000816|-0.02057|-0.000816|-0.018779|-0.000745|-0.01872|-0.000742|25.218824||||||||||||||||||||9|17808|11851|3710457.574705
N|XNYS|202609|NLY-G|ROUND|50000|LNNYN|1|67716|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLY-G|ROUND|50000|LNYNN|9|658120.32|26097|18504|7586|0|125|80|875|0|100|3906|2500|0|0.032866|0.001303|0.031811|0.001261|0.026044|0.001032|0.027883|0.001105|0.03572|0.001416|25.229634|0.066753|0.029146|0.001155|0.43662|7586|0.018804|47147.082524|0||0||||||||3000|5981|6|3644|3644|47147.082524
N|XNYS|202609|NLY-G|ROUND|50000|LNYYN|4|215392.28|8564|8564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NLY-G|ROUND|50000|LYNNN|4|335335.95|13305|5142|2356|5807|400|5707|1776|110|0|0|52|118|0.061825|0.002454|0.045738|0.001815|0.026337|0.001045|0.026337|0.001045|0.032838|0.001303|25.198182|0.052268|0.056643|0.002248|1.08372|0|||6377|11958.182134|1786|0.01|0.596279||||||4107|2270||||
N|XNYS|202609|NLY-G|ROUND|50000|LYNYN|15|1045169.11|41538|22211|19327|0|19327|0|0|0|0|0|0|0|0.021491|0.000855|0.021491|0.000855|0.021491|0.000855|0.022152|0.000881|0.022612|0.000899|25.148565|0.048541|0.047642|0.001894|0.981474|869|0.01|0.028421|18458|0.019337|0||||||||7000|12480||||
N|XNYS|202609|NLY-I|ODD|0|LNNNN|443|38342.49|1537|1387|150|0|0|0|0|5|0|17|40|88|-0.008933|-0.000358|-0.008933|-0.000358|-0.008933|-0.000358|-0.0078|-0.000313|-0.0068|-0.000273|24.9346||||||||||||||||||||32|476|391|1533689.808927
N|XNYS|202609|NLY-I|ODD|0|LNNYN|46|6609.24|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLY-I|ODD|0|LNYNN|7|424.12|17|12|5|0|0|5|0|0|0|0|0|0|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|0|0|24.92|0.02|0|0|0|5|0.01|0.664875|0||0||||||||5|0|1|5|5|0.664875
N|XNYS|202609|NLY-I|ODD|0|LNYYN|11|923.51|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NLY-I|ODD|0|LYNNN|1|74.88|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|24.965|0.01|0.01|0.000401|1|0|||3|0.006966|0||||||||3|0||||
N|XNYS|202609|NLY-I|ODD|0|LYNYN|451|37924.48|1521|529|992|0|992|0|0|0|0|0|0|0|0.009385|0.000376|0.009385|0.000376|0.009526|0.000382|0.009425|0.000378|0.009345|0.000375|24.938579|0.010766|0.009688|0.000388|0.899813|94|0.005691|0.011679|898|0.010764|0||||||||992|0||||
N|XNYS|202609|NLY-I|ODD|1000|LNNNN|242|382815.68|15351|13831|1520|0|71|232|96|50|0|62|300|709|-0.009441|-0.000379|-0.009947|-0.000399|-0.01023|-0.00041|-0.008967|-0.00036|-0.01125|-0.000451|24.939826||||||||||||||||||||29|5582|4793|879162.848172
N|XNYS|202609|NLY-I|ODD|1000|LNNYN|801|1205977.43|48364|48264|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|24.955||||||||||||||||||||2|0|0|0.003451
N|XNYS|202609|NLY-I|ODD|1000|LNYNN|1|1172.18|47|0|47|0|0|0|0|0|0|47|0|0|-0.01|-0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|24.94|0.02|0|0|0|47|0.01|21595.709645|0||0||||||||47|0|1|47|0|21595.709645
N|XNYS|202609|NLY-I|ODD|1000|LNYYN|57|97031.13|3889|3653|236|0|236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001525|0.000061|24.945424|0.02|0|0|0|236|0.01|0.006848|0||0||||||||313|0|4|0|0|0.006848
N|XNYS|202609|NLY-I|ODD|1000|LYNNN|3|5885.54|236|0|236|0|174|0|0|0|0|0|0|62|0.005085|0.000204|0.005085|0.000204|0.005085|0.000204|0.00678|0.000272|0.00678|0.000272|24.940127|0.010763|0.00678|0.000272|0.629921|94|0.005|0.011114|142|260105.702094|0||||||||236|0||||
N|XNYS|202609|NLY-I|ODD|1000|LYNYN|484|772332.54|30974|12016|18958|0|18958|0|0|0|0|0|0|0|0.010342|0.000415|0.010994|0.000441|0.01109|0.000445|0.011086|0.000444|0.011405|0.000457|24.943233|0.011499|0.010948|0.000439|0.952108|817|0.006389|0.012282|18141|0.01044|0||||||||19030|0||||
N|XNYS|202609|NLY-I|ODD|250|LNNNN|288|184377.64|7393|7028|365|0|0|20|0|0|0|53|164|128|-0.009397|-0.000377|-0.009397|-0.000377|-0.009397|-0.000377|-0.006164|-0.000247|-0.006164|-0.000247|24.937904||||||||||||||||||||16|2992|2396|941691.003652
N|XNYS|202609|NLY-I|ODD|250|LNNYN|294|174981.98|7021|6981|40|0|0|40|0|0|0|0|0|0|-0.01|-0.0004|0.03|0.001201|0.04|0.001601|0.04|0.001601|0.06|0.002401|24.985||||||||||||||||||||1|0|0|0.129974
N|XNYS|202609|NLY-I|ODD|250|LNYNN|5|3070.41|123|47|76|0|0|25|51|0|0|0|0|0|0.023158|0.000927|-0.011053|-0.000443|-0.019605|-0.000785|-0.019605|-0.000785|-0.036711|-0.00147|24.974803|0.083816|0.008553|0.000342|0.102041|76|0.037632|1.075861|0||0||||||||76|0|3|32|0|1.075861
N|XNYS|202609|NLY-I|ODD|250|LNYYN|10|5540.4|222|198|24|0|24|0|0|0|0|0|0|0|-0.004583|-0.000184|-0.004583|-0.000184|-0.004583|-0.000184|-0.004583|-0.000184|-0.020833|-0.000835|24.949167|0.041667|0|0|0|24|0.020833|0.010514|0||0||||||||24|0|2|0|0|0.010514
N|XNYS|202609|NLY-I|ODD|250|LYNYN|602|371793.68|14908|5948|8960|0|8960|0|0|0|0|0|0|0|0.010114|0.000405|0.010114|0.000405|0.010114|0.000405|0.009951|0.000399|0.009776|0.000392|24.943743|0.010398|0.010301|0.000413|0.990662|235|0.005|0.011996|8651|0.010595|74|0.01|0.004055||||||8960|0||||
N|XNYS|202609|NLY-I|ROUND|1000|LNNNN|1940|6759886.14|271082|255016|16066|0|0|401|200|300|400|476|3535|10754|-0.007714|-0.000309|-0.00809|-0.000324|-0.008276|-0.000332|-0.007182|-0.000288|-0.007683|-0.000308|24.946751||||||||||||||||||||150|52559|39529|1854845.83154
N|XNYS|202609|NLY-I|ROUND|1000|LNNYN|93|273973.8|10986|10986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLY-I|ROUND|1000|LNYNN|19|54902|2200|1736|464|0|0|0|0|0|0|200|143|121|-0.007845|-0.000315|-0.003534|-0.000142|-0.003534|-0.000142|-0.003534|-0.000142|-0.00569|-0.000228|24.943685|0.02|0|0|0|464|0.01|336213.74162|0||0||||||||700|0|6|987|684|336213.74162
N|XNYS|202609|NLY-I|ROUND|1000|LNYYN|18|64303.37|2577|2292|285|0|285|0|0|0|0|0|0|0|-0.009649|-0.000387|-0.009649|-0.000387|-0.009649|-0.000387|-0.010175|-0.000408|-0.007193|-0.000288|24.934649|0.020175|0.000175|0.000007|0.008696|285|0.01|0.018315|0||0||||||||400|0|3|0|0|0.018315
N|XNYS|202609|NLY-I|ROUND|1000|LYNNN|26|70618.6|2828|200|2528|100|2528|100|0|0|0|0|0|0|0.006956|0.000279|0.006956|0.000279|0.006956|0.000279|0.007717|0.000309|0.007717|0.000309|24.96984|0.01|0.007717|0.000309|0.771689|600|0.005|0.012488|2028|0.054017|0||||||||2628|0||||
N|XNYS|202609|NLY-I|ROUND|1000|LYNYN|5551|20634001.82|827168|592169|234999|0|234999|0|0|0|0|0|0|0|0.011262|0.000451|0.011383|0.000456|0.011305|0.000453|0.01125|0.000451|0.01117|0.000448|24.944477|0.011526|0.011462|0.000459|0.994466|2249|0.005|0.014373|232625|0.0125|125|0.03|0.000152||||||235547|500||||
N|XNYS|202609|NLY-I|ROUND|10000|LNNNN|240|3472168.51|139126|119347|18966|0|0|500|475|400|1200|1400|1189|13802|-0.011361|-0.000455|-0.012666|-0.000508|-0.011454|-0.000459|-0.011271|-0.000452|-0.012093|-0.000485|24.956853||||||||||||||||||||38|47961|40900|2158858.222756
N|XNYS|202609|NLY-I|ROUND|10000|LNNYN|69|876406.6|35119|35119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLY-I|ROUND|10000|LNYNN|6|89491.69|3588|2083|1505|0|0|0|0|100|621|0|284|500|-0.009787|-0.000392|-0.009787|-0.000392|-0.009787|-0.000392|-0.008777|-0.000352|-0.01|-0.000401|24.945249|0.02|0|0|0|1505|0.01|146009.813003|0||0||||||||2009|0|3|1473|1473|146009.813003
N|XNYS|202609|NLY-I|ROUND|10000|LNYYN|8|106216.48|4258|4258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NLY-I|ROUND|10000|LYNNN|6|74855|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.0094|0.000377|0.0094|0.000377|0.0094|0.000377|0.0094|0.000377|0.0094|0.000377|24.951667|0.01|0.0094|0.000377|0.94|180|0.005|0.021795|2820|0.014409|0||||||||3000|0||||
N|XNYS|202609|NLY-I|ROUND|10000|LYNYN|277|3728009.34|149484|44862|104622|0|104622|0|0|0|0|0|0|0|0.009175|0.000368|0.009176|0.000368|0.009177|0.000368|0.009047|0.000363|0.009464|0.000379|24.948623|0.010489|0.010018|0.000402|0.955103|6091|0.005522|0.016418|98081|0.012074|450|0.02|0.000163||||||108532|850||||
N|XNYS|202609|NLY-I|ROUND|20000|LNNNN|180|5587773.14|223924|184056|39868|0|1584|10364|3036|0|0|3200|7493|14191|-0.005989|-0.00024|-0.006314|-0.000253|-0.005712|-0.000229|-0.006389|-0.000256|-0.010162|-0.000407|24.952316||||||||||||||||||||41|89984|76108|1836257.874669
N|XNYS|202609|NLY-I|ROUND|20000|LNNYN|7|201947|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLY-I|ROUND|20000|LNYNN|3|72411.96|2902|1902|1000|0|0|0|0|0|0|0|0|1000|-0.005|-0.000201|-0.005|-0.000201|-0.005|-0.000201|-0.004|-0.00016|0|0|24.93|0.02|0|0|0|1000|0.01|933702.045758|0||0||||||||1000|0|1|1000|500|933702.045758
N|XNYS|202609|NLY-I|ROUND|20000|LNYYN|2|64792|2600|2583|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000401|24.92|0.02|0|0|0|17|0.01|0.016891|0||0||||||||1500|0|1|0|0|0.016891
N|XNYS|202609|NLY-I|ROUND|20000|LYNNN|5|232074|9300|636|6814|1850|5600|1850|0|40|0|0|660|514|0.006274|0.000251|0.006274|0.000251|0.001657|0.000066|0.001704|0.000068|0.002251|0.00009|24.957821|0.01|0.009423|0.000378|0.94229|500|0.005|0.064432|8164|37083.47322|0||||||||7800|864||||
N|XNYS|202609|NLY-I|ROUND|20000|LYNYN|91|2971845.71|119173|24257|94916|0|94916|0|0|0|0|0|0|0|0.009868|0.000396|0.009616|0.000386|0.007456|0.000299|0.007067|0.000283|0.006923|0.000278|24.941516|0.011527|0.012841|0.000515|1.114|2573|0.005|0.016953|87870|0.014348|4473|0.016819|0.007445||||||93534|3300||||
N|XNYS|202609|NLY-I|ROUND|200000|LNNNN|139|95809589.78|3842132|2801999|973075|0|0|0|224|3765|73853|10682|83120|801431|-0.009057|-0.000363|-0.009057|-0.000363|-0.007968|-0.000319|-0.007666|-0.000307|-0.007377|-0.000296|24.955337||||||||||||||||||||82|1972320|1732256|7628220.40775
N|XNYS|202609|NLY-I|ROUND|200000|LNYNN|4|1487757.36|59658|23281|36377|0|500|0|9300|0|24700|0|1336|541|0.006137|0.000246|0.006137|0.000246|0.008693|0.000349|0.008693|0.000349|-0.004887|-0.000196|24.939815|0.02|0|0|0|36377|0.01|21552.86162|0||0||||||||28500|21800|4|13692|11677|21552.86162
N|XNYS|202609|NLY-I|ROUND|200000|LNYYN|1|616018|24700|24300|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|0.01|0.000401|-0.01|-0.000401|0.01|0.000401|24.94|0.02|0|0|0|400|0.01|0.008374|0||0||||||||9200|0|1|0|0|0.008374
N|XNYS|202609|NLY-I|ROUND|200000|LYNNN|4|2698024.78|108146|53474|53820|850|36209|986|200|300|300|200|2392|14083|-0.000289|-0.000012|-0.000289|-0.000012|-0.000289|-0.000012|-0.000289|-0.000012|-0.000289|-0.000012|24.965498|0.01|0.00987|0.000395|0.98705|708|0.005|0.059141|53962|302303.103967|0||||||||36000|18670||||
N|XNYS|202609|NLY-I|ROUND|200000|LYNYN|36|20110028.88|805958|160981|644977|0|644977|0|0|0|0|0|0|0|0.006848|0.000274|0.006848|0.000274|0.005131|0.000206|0.004433|0.000178|0.004982|0.0002|24.959454|0.010422|0.010399|0.000417|0.997792|1484|0.005|0.003294|643493|0.027199|0||||||||555303|93374||||
N|XNYS|202609|NLY-I|ROUND|5000|LNNNN|1086|9113392.1|365569|358561|7008|0|0|748|420|755|600|602|1113|2770|-0.009819|-0.000394|-0.011742|-0.000471|-0.012313|-0.000494|-0.012596|-0.000505|-0.012905|-0.000517|24.939175||||||||||||||||||||31|26664|17661|400840.714724
N|XNYS|202609|NLY-I|ROUND|5000|LNNYN|13|124295.57|4983|4983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLY-I|ROUND|5000|LNYNN|5|46392.8|1860|1857|3|0|0|0|0|0|2|0|1|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|24.946667|0.046667|0.026667|0.001069|0.571429|3|0.01|19977.624794|0||0||||||||700|0|2|894|403|19977.624794
N|XNYS|202609|NLY-I|ROUND|5000|LNYYN|14|106139.7|4254|4042|212|0|212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.94|0.02|0|0|0|212|0.01|0.016802|0||0||||||||283|0|1|0|0|0.016802
N|XNYS|202609|NLY-I|ROUND|5000|LYNNN|9|80743.02|3238|0|3238|0|3238|0|0|0|0|0|0|0|0.008147|0.000327|0.008147|0.000327|0.008147|0.000327|0.008147|0.000327|0.008147|0.000327|24.937989|0.01|0.008147|0.000327|0.8147|600|0.005|0.016461|2638|0.010655|0||||||||3238|0||||
N|XNYS|202609|NLY-I|ROUND|5000|LYNYN|254|2070065.76|83043|42748|40295|0|40295|0|0|0|0|0|0|0|0.011182|0.000448|0.013311|0.000534|0.013283|0.000533|0.012749|0.000511|0.013138|0.000527|24.937348|0.012709|0.012838|0.000515|1.010174|1729|0.005|0.016606|38191|0.013458|375|0.03|0.000174||||||40851|300||||
N|XNYS|202609|NLY-I|ROUND|50000|LNNNN|225|24672515.85|989226|682389|304309|0|500|4260|0|2408|5588|17480|52222|221851|-0.009596|-0.000384|-0.009514|-0.000381|-0.008824|-0.000354|-0.008577|-0.000344|-0.009718|-0.000389|24.956583||||||||||||||||||||87|476980|443215|3519689.435062
N|XNYS|202609|NLY-I|ROUND|50000|LNNYN|2|207491.52|8312|8312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLY-I|ROUND|50000|LNYNN|2|255483.06|10242|9870|372|0|0|0|0|0|0|0|372|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|24.93|0.02|0|0|0|372|0.01|61595.372445|0||0||||||||1100|0|1|1862|372|61595.372445
N|XNYS|202609|NLY-I|ROUND|50000|LNYYN|2|166250|6650|6650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NLY-I|ROUND|50000|LYNNN|4|387156|15500|0|15500|0|15500|0|0|0|0|0|0|0|0.009935|0.000398|0.009935|0.000398|0.005548|0.000222|0.007742|0.00031|0.007742|0.00031|24.980613|0.01|0.009935|0.000398|0.993548|100|0.005|0.026356|15400|0.016386|0||||||||15500|0||||
N|XNYS|202609|NLY-I|ROUND|50000|LYNYN|67|6850851.6|274611|44637|229974|0|229974|0|0|0|0|0|0|0|0.009361|0.000375|0.009149|0.000367|0.009167|0.000367|0.009516|0.000381|0.010951|0.000439|24.95187|0.011203|0.011142|0.000447|0.994566|1400|0.005|0.019363|228574|0.018726|0||||||||227445|3229||||
N|XNYS|202609|NLY-J|ODD|0|LNNNN|357|28297.05|1100|815|279|0|2|10|2|0|6|20|74|165|-0.001649|-0.000064|-0.002581|-0.0001|-0.003477|-0.000135|-0.002366|-0.000092|-0.004158|-0.000162|25.70319||||||||||||||||||||88|434|309|1761639.566104
N|XNYS|202609|NLY-J|ODD|0|LNNYN|53|3580.3|139|72|67|0|67|0|0|0|0|0|0|0|-0.025821|-0.001004|-0.025821|-0.001004|-0.024328|-0.000946|-0.016418|-0.000638|-0.023731|-0.000922|25.728806||||||||||||||||||||19|0|0|0.01163
N|XNYS|202609|NLY-J|ODD|0|LNYNN|65|2733.53|106|45|60|0|6|10|1|4|3|3|13|20|0.019667|0.000763|0.0195|0.000756|0.019167|0.000743|0.0185|0.000717|0.016333|0.000633|25.789833|0.05|0.018|0.000698|0.36|60|0.016|433940.475171|0||0||||||||60|0|42|26|4|433940.475171
N|XNYS|202609|NLY-J|ODD|0|LNYYN|277|19830.33|771|663|108|0|108|0|0|0|0|0|0|0|0.005648|0.000219|0.005741|0.000222|0.005648|0.000219|0.004352|0.000169|0.007222|0.00028|25.80912|0.044167|0.0075|0.000291|0.169811|108|0.018333|0.012894|0||0||||||||133|0|31|0|0|0.012894
N|XNYS|202609|NLY-J|ODD|0|LYNNN|1|25.57|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000391|0.02|0.000782|0.02|0.000782|0.02|0.000782|0.01|0.000391|25.58|0.02|0.02|0.000782|1|0|||1|0.01025|0||||||||1|0||||
N|XNYS|202609|NLY-J|ODD|0|LYNYN|254|16995.04|661|187|474|0|474|0|0|0|0|0|0|0|0.020886|0.000813|0.021076|0.00082|0.020527|0.000799|0.020338|0.000791|0.015127|0.000589|25.696951|0.033228|0.026835|0.001044|0.807619|75|0.0202|0.010832|399|0.011809|0||||||||474|0||||
N|XNYS|202609|NLY-J|ODD|1000|LNNNN|201|333875.24|12987|10533|2414|0|98|0|0|0|125|50|1145|996|-0.010207|-0.000397|-0.012552|-0.000488|-0.014279|-0.000556|-0.013579|-0.000528|-0.014263|-0.000555|25.703971||||||||||||||||||||44|2849|2055|1058588.644269
N|XNYS|202609|NLY-J|ODD|1000|LNNYN|24|40228.17|1562|1399|163|0|163|0|0|0|0|0|0|0|-0.031411|-0.001219|-0.031411|-0.001219|-0.031411|-0.001219|-0.031411|-0.001219|-0.031411|-0.001219|25.765613||||||||||||||||||||3|0|0|0.006053
N|XNYS|202609|NLY-J|ODD|1000|LNYNN|20|33342.7|1297|946|351|0|113|7|0|0|77|0|94|60|0.02584|0.001003|0.02584|0.001003|0.02584|0.001003|0.019003|0.000738|0.028291|0.001098|25.760313|0.070484|0.033647|0.001306|0.477365|351|0.018419|203299.607662|0||0||||||||399|0|6|264|84|203299.607662
N|XNYS|202609|NLY-J|ODD|1000|LNYYN|252|428911.15|16621|15930|691|0|691|0|0|0|0|0|0|0|0.009349|0.000363|0.009349|0.000363|0.010405|0.000404|0.005876|0.000228|0.006179|0.00024|25.749986|0.045644|0.011896|0.000462|0.260621|691|0.016874|0.01359|0||0||||||||1143|0|16|0|0|0.01359
N|XNYS|202609|NLY-J|ODD|1000|LYNNN|8|16228.19|632|0|553|79|553|79|0|0|0|0|0|0|0.030127|0.001173|0.030127|0.001173|0.030127|0.001173|0.022057|0.000859|0.020491|0.000798|25.689241|0.038418|0.03087|0.001202|0.803542|183|0.013033|0.012162|449|0.110375|0||||||||632|0||||
N|XNYS|202609|NLY-J|ODD|1000|LYNYN|141|246354.05|9598|2481|7117|0|7117|0|0|0|0|0|0|0|0.022972|0.000895|0.023399|0.000912|0.023199|0.000904|0.024838|0.000968|0.023424|0.000913|25.652594|0.028806|0.02684|0.001046|0.931759|594|0.011776|0.011523|6523|0.0127|0||||||||7307|0||||
N|XNYS|202609|NLY-J|ODD|250|LNNNN|197|96470.39|3751|2620|1126|0|0|57|40|68|66|45|358|492|-0.002584|-0.0001|-0.00198|-0.000077|-0.001394|-0.000054|0.002407|0.000094|0.018828|0.000732|25.733033||||||||||||||||||||65|1450|1047|1125626.528257
N|XNYS|202609|NLY-J|ODD|250|LNNYN|24|12223.94|475|307|168|0|168|0|0|0|0|0|0|0|-0.033988|-0.001325|-0.033988|-0.001325|-0.024524|-0.000956|-0.02494|-0.000972|0.007143|0.000278|25.658869||||||||||||||||||||8|0|0|0.009748
N|XNYS|202609|NLY-J|ODD|250|LNYNN|21|10340.61|402|157|231|0|66|20|45|0|0|0|36|64|0.031688|0.001232|0.032121|0.001249|0.028571|0.001111|0.045195|0.001757|0.039091|0.00152|25.725043|0.067576|0.023074|0.000897|0.341448|231|0.022251|906786.409986|0||0||||||||231|0|14|74|22|906786.409986
N|XNYS|202609|NLY-J|ODD|250|LNYYN|115|64456.76|2508|2127|381|0|381|0|0|0|0|0|0|0|0.00748|0.000291|0.006745|0.000262|0.007533|0.000293|0.006667|0.000259|0.010105|0.000393|25.709304|0.054987|0.020919|0.000814|0.38043|381|0.017034|0.008067|0||0||||||||452|0|24|0|0|0.008067
N|XNYS|202609|NLY-J|ODD|250|LYNNN|19|12625.94|493|0|493|0|493|0|0|0|0|0|0|0|0.01998|0.00078|0.01998|0.00078|0.01998|0.00078|0.020588|0.000804|0.016065|0.000627|25.610325|0.026694|0.02146|0.000838|0.803951|88|0.014659|0.011343|405|0.015143|0||||||||493|0||||
N|XNYS|202609|NLY-J|ODD|250|LYNYN|115|60576.66|2362|327|2035|0|2035|0|0|0|0|0|0|0|0.02542|0.000991|0.024963|0.000974|0.025877|0.001009|0.026865|0.001048|0.023966|0.000935|25.638912|0.029243|0.027224|0.001062|0.930936|194|0.010593|0.013666|1841|0.012246|0||||||||2037|0||||
N|XNYS|202609|NLY-J|ROUND|1000|LNNNN|2436|6394834.93|248517|227225|21143|0|129|31|1350|883|1277|1545|7697|8231|-0.015529|-0.000603|-0.015515|-0.000602|-0.012899|-0.000501|-0.012145|-0.000472|-0.005494|-0.000213|25.752538||||||||||||||||||||245|32853|21344|956847.977604
N|XNYS|202609|NLY-J|ROUND|1000|LNNYN|126|345729.33|13414|13363|51|0|51|0|0|0|0|0|0|0|-0.020588|-0.000806|-0.020588|-0.000806|-0.020392|-0.000799|-0.021373|-0.000837|-0.021569|-0.000845|25.530686||||||||||||||||||||4|0|0|0.014883
N|XNYS|202609|NLY-J|ROUND|1000|LNYNN|126|338241.45|13133|10455|2678|0|492|4|224|121|0|100|360|1377|0.015485|0.000602|0.015485|0.000602|0.017024|0.000662|0.010246|0.000398|0.01348|0.000524|25.72525|0.053928|0.010172|0.000395|0.188617|2678|0.021878|1095356.450678|0||0||||||||3341|0|32|2101|1221|1095356.450678
N|XNYS|202609|NLY-J|ROUND|1000|LNYYN|467|1401552.08|54402|51827|2575|0|2575|0|0|0|0|0|0|0|0.010039|0.00039|0.012699|0.000493|0.012311|0.000478|0.010734|0.000417|0.007371|0.000286|25.737926|0.056559|0.021394|0.000831|0.378261|2575|0.017583|0.012869|0||0||||||||4455|0|39|0|0|0.012869
N|XNYS|202609|NLY-J|ROUND|1000|LYNNN|18|47455.18|1846|0|1746|100|1746|100|0|0|0|0|0|0|0.098765|0.003836|0.106349|0.00413|0.10039|0.003899|0.092264|0.003583|0.073846|0.002868|25.749139|0.086381|0.082514|0.003205|0.955224|343|0.010408|0.011003|1503|0.075486|0||||||||1846|0||||
N|XNYS|202609|NLY-J|ROUND|1000|LYNYN|384|1050801.63|40864|20174|20690|0|20690|0|0|0|0|0|0|0|0.013174|0.000512|0.014119|0.000549|0.017228|0.00067|0.016114|0.000627|0.009581|0.000373|25.710876|0.035488|0.031691|0.001233|0.893006|2803|0.014014|0.012519|17887|0.012976|0||||||||21558|413||||
N|XNYS|202609|NLY-J|ROUND|10000|LNNNN|349|4476171.98|174182|150508|22554|0|1577|128|1360|700|364|1197|6370|10858|-0.010384|-0.000404|-0.012175|-0.000473|-0.008849|-0.000344|-0.006814|-0.000265|-0.000773|-0.00003|25.721149||||||||||||||||||||75|19853|17185|1703364.917648
N|XNYS|202609|NLY-J|ROUND|10000|LNNYN|47|641662.35|24932|24879|53|0|53|0|0|0|0|0|0|0|-0.02|-0.000774|-0.02|-0.000774|-0.02|-0.000774|-0.02|-0.000774|-0.02|-0.000774|25.825||||||||||||||||||||1|0|0|0.015889
N|XNYS|202609|NLY-J|ROUND|10000|LNYNN|32|407964.88|15878|10541|5337|0|677|732|0|26|509|542|1476|1375|0.02035|0.000792|0.02059|0.000802|0.01905|0.000742|0.024225|0.000943|0.034409|0.00134|25.686611|0.055153|0.009468|0.000369|0.171666|5337|0.022842|602923.412155|0||0||||||||7398|1013|19|2486|2233|602923.412155
N|XNYS|202609|NLY-J|ROUND|10000|LNYYN|112|1418885.07|55067|52155|2912|0|2912|0|0|0|0|0|0|0|0.069001|0.002682|0.069028|0.002683|0.073022|0.002838|0.077727|0.003021|0.075295|0.002927|25.72638|0.110165|0.082596|0.003211|0.749751|2912|0.013784|0.009167|0||0||||||||7630|816|20|0|0|0.009167
N|XNYS|202609|NLY-J|ROUND|10000|LYNNN|4|49972.5|1950|455|1145|350|1100|395|0|0|0|0|0|0|0.024783|0.000966|0.024783|0.000966|0.029799|0.001162|0.02311|0.000901|0.010468|0.000408|25.64189|0.025385|0.025385|0.00099|1|0|||1495|0.165749|0||||||||1450|200||||
N|XNYS|202609|NLY-J|ROUND|10000|LYNYN|101|1373383.47|53406|34841|18565|0|18565|0|0|0|0|0|0|0|0.002644|0.000103|0.00577|0.000224|0.004934|0.000192|0.00185|0.000072|-0.00313|-0.000122|25.726923|0.035935|0.035311|0.001373|0.982642|964|0.014938|0.014604|16740|0.017805|861|0.01|0.025958||||||15592|4338||||
N|XNYS|202609|NLY-J|ROUND|10000|MXXNN|1|18133.4|710|0|510|200|100|610|0|0|0|0|0|0|0.003099|0.000121|0.003099|0.000121|0.003099|0.000121|0.003099|0.000121|0.003099|0.000121|25.545|0.01|0.033099|0.001296|3.309859|0|||300|0.495791|410|0.02|0.808796||||||200|100||||
N|XNYS|202609|NLY-J|ROUND|20000|LNNNN|88|2530433.98|98212|84246|12936|0|10|0|1864|0|795|2192|3804|4271|-0.039188|-0.001522|-0.042226|-0.00164|-0.037147|-0.001442|-0.033289|-0.001293|-0.017472|-0.000678|25.754938||||||||||||||||||||19|12498|11351|1343379.934614
N|XNYS|202609|NLY-J|ROUND|20000|LNNYN|19|564266.08|21930|21918|12|0|12|0|0|0|0|0|0|0|-0.06|-0.002323|-0.06|-0.002323|-0.05|-0.001936|-0.05|-0.001936|-0.05|-0.001936|25.825||||||||||||||||||||1|0|0|0.012962
N|XNYS|202609|NLY-J|ROUND|20000|LNYNN|14|449661.99|17506|15214|2292|0|669|64|500|0|0|0|1000|59|0.02462|0.000963|0.02462|0.000963|0.027797|0.001087|0.040886|0.001599|0.036545|0.001429|25.577057|0.081165|0.022116|0.000865|0.272483|2292|0.029524|115202.918561|0||0||||||||5100|0|7|2901|1761|115202.918561
N|XNYS|202609|NLY-J|ROUND|20000|LNYYN|29|844287.11|32825|31878|947|0|947|0|0|0|0|0|0|0|-0.032735|-0.001273|-0.035649|-0.001387|-0.035723|-0.00139|-0.035723|-0.00139|-0.043062|-0.001675|25.709076|0.045143|0.021679|0.000843|0.480234|947|0.011732|0.012391|0||0||||||||6306|0|9|0|0|0.012391
N|XNYS|202609|NLY-J|ROUND|20000|LYNNN|5|131444.06|5127|2081|3046|0|3046|0|0|0|0|0|0|0|0.095975|0.003733|0.102541|0.003988|0.102541|0.003988|0.102541|0.003988|0.093598|0.003641|25.709394|0.079537|0.07389|0.002874|0.929005|860|0.01|0.02673|2186|0.019183|0||||||||2800|365||||
N|XNYS|202609|NLY-J|ROUND|20000|LYNYN|53|1476133.21|57393|40129|17264|0|17264|0|0|0|0|0|0|0|0.009743|0.000378|0.011234|0.000436|0.002987|0.000116|0.004355|0.000169|-0.004853|-0.000188|25.769123|0.043247|0.041253|0.001601|0.953898|1134|0.015176|0.01791|16130|0.018765|0||||||||17409|2132||||
N|XNYS|202609|NLY-J|ROUND|200000|LNNNN|1|815734.85|31927|20983|10944|0|0|0|0|0|90|190|2460|8204|-0.024783|-0.00097|-0.024883|-0.000974|-0.024956|-0.000977|-0.025376|-0.000993|-0.027515|-0.001077|25.555||||||||||||||||||||1|11244|10944|470963.263985
N|XNYS|202609|NLY-J|ROUND|200000|LNYNN|1|447278.3|17506|16855|651|0|0|0|0|0|0|0|200|451|-0.01576|-0.000617|-0.01576|-0.000617|-0.01576|-0.000617|-0.01576|-0.000617|-0.02424|-0.000949|25.535|0.07|0.03|0.001175|0.428571|651|0.02|431281.734598|0||0||||||||400|251|1|652|652|431281.734598
N|XNYS|202609|NLY-J|ROUND|200000|LNYYN|1|252448|9800|9790|10|0|10|0|0|0|0|0|0|0|-0.04|-0.001552|-0.04|-0.001552|-0.05|-0.00194|-0.05|-0.00194|-0.14|-0.005433|25.77|0.04|0.02|0.000776|0.5|10|0.01|0.012763|0||0||||||||400|0|1|0|0|0.012763
N|XNYS|202609|NLY-J|ROUND|200000|LYNYN|4|1603893.44|62612|61712|900|0|900|0|0|0|0|0|0|0|-0.051111|-0.002001|-0.051111|-0.002001|-0.051111|-0.002001|-0.041111|-0.00161|-0.051111|-0.002001|25.537222|0.014444|0.014444|0.000566|1|0|||900|0.013176|0||||||||500|400||||
N|XNYS|202609|NLY-J|ROUND|5000|LNNNN|570|4093862.74|158576|150346|8130|0|310|223|93|236|765|594|1456|4453|-0.025926|-0.001008|-0.025391|-0.000988|-0.021686|-0.000843|-0.02074|-0.000807|-0.0172|-0.000669|25.712311||||||||||||||||||||35|8655|6741|1206821.86127
N|XNYS|202609|NLY-J|ROUND|5000|LNNYN|39|275246.75|10706|10631|75|0|75|0|0|0|0|0|0|0|-0.02|-0.000785|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|25.465||||||||||||||||||||1|0|0|0.007141
N|XNYS|202609|NLY-J|ROUND|5000|LNYNN|13|92791.75|3607|2071|1536|0|298|0|0|0|100|0|365|773|0.007038|0.000273|0.007038|0.000273|0.007038|0.000273|0.007038|0.000273|0.008171|0.000317|25.807259|0.047135|0.004115|0.000159|0.087293|1536|0.02151|1561744.039026|0||0||||||||1755|0|7|1163|752|1561744.039026
N|XNYS|202609|NLY-J|ROUND|5000|LNYYN|205|1197267.51|46429|43509|2920|0|2920|0|0|0|0|0|0|0|0.038911|0.001512|0.038908|0.001512|0.038949|0.001514|0.034404|0.001337|0.032315|0.001256|25.733923|0.088161|0.050654|0.001968|0.574564|2920|0.018753|0.010501|0||0||||||||5199|570|24|0|0|0.010501
N|XNYS|202609|NLY-J|ROUND|5000|LYNNN|1|6751.74|262|0|262|0|262|0|0|0|0|0|0|0|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|25.775|0.01|0.01|0.000388|1|0|||262|0.012055|0||||||||262|0||||
N|XNYS|202609|NLY-J|ROUND|5000|LYNYN|147|941703.43|36579|19410|17169|0|17169|0|0|0|0|0|0|0|0.016203|0.00063|0.015608|0.000606|0.013615|0.000529|0.010939|0.000425|0.002313|0.00009|25.736045|0.040952|0.037956|0.001475|0.926839|1461|0.017604|0.01497|15708|0.014591|0||||||||16546|1618||||
N|XNYS|202609|NLY-J|ROUND|50000|LNNNN|56|4680645.45|181949|162808|17136|0|2|0|2500|0|0|0|3870|10764|-0.022191|-0.000862|-0.023738|-0.000922|-0.021702|-0.000843|-0.022956|-0.000891|0.01284|0.000499|25.750371||||||||||||||||||||12|13126|11629|538315.561349
N|XNYS|202609|NLY-J|ROUND|50000|LNNYN|2|200311.9|7745|7745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NLY-J|ROUND|50000|LNYNN|7|538654.04|20955|14109|6433|0|36|0|0|2594|0|0|2468|1335|-0.020159|-0.000785|-0.021443|-0.000835|-0.017886|-0.000696|-0.018085|-0.000704|-0.010079|-0.000392|25.682803|0.035542|0.007869|0.000306|0.221396|6433|0.013836|962528.08735|0||0||||||||600|5833|3|3201|1981|962528.08735
N|XNYS|202609|NLY-J|ROUND|50000|LNYYN|14|1088259.24|42265|41366|899|0|899|0|0|0|0|0|0|0|0.0396|0.001547|0.038598|0.001508|0.039299|0.001535|0.049399|0.00193|0.049399|0.00193|25.601802|0.079399|0.059399|0.00232|0.748109|899|0.01|0.006396|0||0||||||||500|590|2|0|0|0.006396
N|XNYS|202609|NLY-J|ROUND|50000|LYNYN|24|1965816.19|76603|50925|25678|0|25678|0|0|0|0|0|0|0|0.017455|0.00068|0.017455|0.00068|0.008508|0.000331|0.010923|0.000425|-0.013787|-0.000537|25.676439|0.029512|0.029395|0.001145|0.996041|150|0.01|0.029384|25528|0.015262|0||||||||22311|4265||||
N|XNYS|202609|NMAD|ODD|0|LNNNN|1956|125123.85|33947|32282|1665|0|97|380|838|49|0|35|176|90|-0.013003|-0.00352|-0.017195|-0.004655|-0.016649|-0.004507|-0.016859|-0.004564|-0.024222|-0.006557|3.693838||||||||||||||||||||116|4059|2858|58140.280005
N|XNYS|202609|NMAD|ODD|0|LNNYN|10778|1497211.09|408472|407579|893|0|893|0|0|0|0|0|0|0|-0.010526|-0.00289|-0.010123|-0.002779|-0.014367|-0.003945|-0.014323|-0.003932|-0.011579|-0.003179|3.642318||||||||||||||||||||31|16|16|0.008488
N|XNYS|202609|NMAD|ODD|0|LNYNN|352|17045.83|4637|3916|721|0|362|184|175|0|0|0|0|0|-0.012996|-0.003542|-0.000929|-0.000253|-0.003287|-0.000896|-0.005437|-0.001482|-0.014036|-0.003826|3.669001|0.035784|0.003412|0.00093|0.095349|721|0.016186|0.81383|0||0||||||||750|0|33|634|504|0.81383
N|XNYS|202609|NMAD|ODD|0|LNYYN|6682|757141.98|204305|200349|3956|0|3956|0|0|0|0|0|0|0|-0.000865|-0.000234|-0.005435|-0.001473|-0.006701|-0.001816|-0.011835|-0.003208|-0.010865|-0.002945|3.689425|0.051074|0.003784|0.001026|0.074091|3956|0.023645|0.007945|0||0||||||||4233|0|156|196|196|0.007945
N|XNYS|202609|NMAD|ODD|0|LYNNN|6|523.52|149|71|78|0|78|0|0|0|0|0|0|0|0.040256|0.01102|0.021923|0.006002|0.014487|0.003966|0.020641|0.005651|0.042821|0.011722|3.652885|0.010128|0.010128|0.002773|1|0|||78|0.060295|0||||||||78|0||||
N|XNYS|202609|NMAD|ODD|0|LYNYN|634|67794.85|18381|16389|1992|0|1992|0|0|0|0|0|0|0|0.00637|0.001729|0.004056|0.001101|-0.003544|-0.000962|0.002244|0.000609|0.018283|0.004962|3.684611|0.023168|0.020773|0.005638|0.896641|431|0.006972|0.009241|1499|0.009453|62|0.01|0.007668||||||2205|0||||
N|XNYS|202609|NMAD|ODD|250|LNNNN|269|75846.68|20162|19476|686|0|388|233|0|0|0|0|65|0|-0.004111|-0.00111|0.007755|0.002094|0.015204|0.004105|0.019606|0.005294|0.015|0.00405|3.703426||||||||||||||||||||9|1576|1072|9914.78192
N|XNYS|202609|NMAD|ODD|250|LNNYN|3056|895107.02|239896|239701|195|0|195|0|0|0|0|0|0|0|-0.021026|-0.00558|-0.00641|-0.001701|-0.01|-0.002654|-0.011282|-0.002994|-0.013846|-0.003674|3.768205||||||||||||||||||||3|75|0|0.012536
N|XNYS|202609|NMAD|ODD|250|LNYNN|19|5295.44|1420|1188|232|0|149|0|0|65|18|0|0|0|0.009181|0.00245|-0.000905|-0.000242|0.001336|0.000357|-0.023276|-0.006212|0.002543|0.000679|3.746638|0.026121|0.006121|0.001634|0.234323|232|0.01|457.343221|0||0||||||||232|0|3|98|91|457.343221
N|XNYS|202609|NMAD|ODD|250|LNYYN|2465|776592.62|208087|206885|1124|78|1124|78|0|0|0|0|0|0|-0.001148|-0.000306|-0.002978|-0.000794|-0.009052|-0.002413|-0.01272|-0.003391|-0.00594|-0.001583|3.751464|0.040433|0.003819|0.001018|0.094444|1202|0.018307|0.062997|0||0||||||||1331|0|17|79|79|0.062997
N|XNYS|202609|NMAD|ODD|250|LYNNN|1|281.52|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMAD|ODD|250|LYNYN|193|56084.05|15070|13859|1211|0|1211|0|0|0|0|0|0|0|0.00379|0.00103|0.003336|0.000907|0.004121|0.00112|0.004401|0.001196|-0.002882|-0.000783|3.679315|0.025698|0.026969|0.00733|1.049486|0|||1134|0.009663|77|0.01|0.008334||||||1316|0||||
N|XNYS|202609|NMAD|ROUND|1000|LNNNN|34|38330.94|10249|9949|300|0|0|0|0|0|0|300|0|0|0.01|0.002845|0.01|0.002845|0|0|-0.03|-0.008535|0.02|0.00569|3.515||||||||||||||||||||1|400|300|11065.529898
N|XNYS|202609|NMAD|ROUND|1000|LNNYN|1631|2666495.79|738908|738908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMAD|ROUND|1000|LNYYN|3414|4464198.69|1239761|1238808|953|0|953|0|0|0|0|0|0|0|-0.003116|-0.00085|-0.00936|-0.002552|-0.016695|-0.004551|-0.04086|-0.011139|-0.054995|-0.014993|3.668101|0.047366|0.007408|0.00202|0.156402|953|0.019979|0.013449|0||0||||||||3200|0|11|0|0|0.013449
N|XNYS|202609|NMAD|ROUND|1000|LYNYN|1528|3724355.51|1029450|1028037|1413|0|1413|0|0|0|0|0|0|0|-0.008351|-0.002255|-0.012902|-0.003483|-0.003857|-0.001041|0.008103|0.002188|-0.020665|-0.00558|3.703677|0.049774|0.036285|0.009797|0.728992|702|0.013575|0.01275|711|0.011011|0||||||||3657|101||||
N|XNYS|202609|NMAD|ROUND|10000|LNNYN|8|109127.33|30157|30143|14|0|14|0|0|0|0|0|0|0|-0.09|-0.023107|0.01|0.002567|0.01|0.002567|0.01|0.002567|-0.1|-0.025674|3.895||||||||||||||||||||1|0|0|0.008946
N|XNYS|202609|NMAD|ROUND|10000|LNYYN|10|127709.07|34856|34856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMAD|ROUND|10000|LYNYN|215|2440908.8|614009|613709|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.00166|0.013333|0.00332|4.016667|0.04|0|0|0|300|0.02|0.015011|0||0||||||||1000|0||||
N|XNYS|202609|NMAD|ROUND|20000|LYNYN|4|136693.93|33822|33822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMAD|ROUND|250|LNNNN|583|221240.14|59816|56273|3543|0|110|190|688|66|399|259|1283|548|-0.001208|-0.000332|-0.00241|-0.000663|0.00105|0.000289|0.006286|0.001728|0.007858|0.00216|3.637544||||||||||||||||||||39|5659|3709|225414.568932
N|XNYS|202609|NMAD|ROUND|250|LNNYN|2498|1022399.03|271010|270656|354|0|354|0|0|0|0|0|0|0|-0.02178|-0.006121|-0.011695|-0.003287|-0.000565|-0.000159|-0.025254|-0.007097|-0.039096|-0.010987|3.558362||||||||||||||||||||6|23|23|0.008482
N|XNYS|202609|NMAD|ROUND|250|LNYNN|17|6375.33|1737|1249|488|0|200|288|0|0|0|0|0|0|0.001803|0.000498|0.012295|0.003398|-0.005902|-0.001631|-0.006148|-0.001699|-0.012295|-0.003398|3.618033|0.036393|0.004098|0.001133|0.112613|488|0.016148|0.296987|0||0||||||||500|0|5|290|207|0.296987
N|XNYS|202609|NMAD|ROUND|250|LNYYN|5123|2641224.46|709378|708147|1231|0|1231|0|0|0|0|0|0|0|0.006296|0.001745|0.021503|0.005959|0.016629|0.004608|0.017441|0.004833|0.008985|0.00249|3.608708|0.049521|0.009748|0.002701|0.19685|1231|0.019886|0.012939|0||0||||||||1499|17|13|0|0|0.012939
N|XNYS|202609|NMAD|ROUND|250|LYNNN|3|1032|300|0|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.004864|-0.02|-0.005837|-0.036667|-0.0107|-0.036667|-0.0107|-0.023333|-0.006809|3.426667|0.026667|0.016667|0.004864|0.625|100|0.015|0.011548|200|0.013264|0||||||||300|0||||
N|XNYS|202609|NMAD|ROUND|250|LYNYN|1301|579974.61|159070|153897|5173|0|5173|0|0|0|0|0|0|0|-0.002708|-0.000751|-0.00202|-0.00056|-0.002289|-0.000635|-0.010261|-0.002845|-0.003056|-0.000847|3.606243|0.024653|0.016225|0.004499|0.65812|1580|0.013797|0.011979|3593|0.009823|0||||||||6409|0||||
N|XNYS|202609|NMAD|ROUND|5000|LNNYN|7|52539|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMAD|ROUND|5000|LNYYN|16|111767.7|29951|29951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMAD|ROUND|5000|LYNYN|266|1752766.94|449900|449259|641|0|641|0|0|0|0|0|0|0|0.076115|0.019987|0.074087|0.019455|0.074087|0.019455|0.085008|0.022322|-0.014072|-0.003695|3.808183|0.019735|0.010374|0.002724|0.525692|300|0.01|0.020309|341|0.023445|0||||||||2800|324||||
N|XNYS|202609|NMAI|ODD|0|LNNNN|380|19870.92|1399|1203|196|0|4|3|0|12|28|32|46|71|-0.026786|-0.001873|-0.025612|-0.00179|-0.025306|-0.001769|-0.021735|-0.001519|-0.019847|-0.001387|14.304566||||||||||||||||||||36|309|212|565435.787004
N|XNYS|202609|NMAI|ODD|0|LNNYN|211|6625.46|467|414|53|0|53|0|0|0|0|0|0|0|-0.047925|-0.003363|-0.046415|-0.003257|-0.068679|-0.00482|-0.068491|-0.004807|-0.042075|-0.002953|14.248868||||||||||||||||||||10|0|0|0.014381
N|XNYS|202609|NMAI|ODD|0|LNYNN|23|1685.28|118|60|58|0|11|10|0|0|11|14|1|11|0.040345|0.002843|0.038966|0.002746|0.061724|0.004349|0.061897|0.004361|0.052931|0.00373|14.192241|0.185517|0.053103|0.003742|0.286245|58|0.066207|137584.880379|0||0||||||||58|0|10|23|11|137584.880379
N|XNYS|202609|NMAI|ODD|0|LNYYN|226|26059.39|1822|1605|217|0|217|0|0|0|0|0|0|0|0.009816|0.000685|0.00977|0.000682|0.009585|0.000669|0.009355|0.000653|0.007696|0.000537|14.323548|0.071244|0.00977|0.000682|0.137128|217|0.030737|0.011969|0||0||||||||217|0|40|0|0|0.011969
N|XNYS|202609|NMAI|ODD|0|LYNNN|1|28.94|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00069|14.485|0.03|0.01|0.00069|0.333333|2|0.01|0.010652|0||0||||||||2|0||||
N|XNYS|202609|NMAI|ODD|0|LYNYN|96|11633.12|812|99|713|0|713|0|0|0|0|0|0|0|0.037518|0.002619|0.038247|0.00267|0.037854|0.002642|0.035386|0.00247|0.03331|0.002325|14.325673|0.050449|0.040547|0.00283|0.803725|250|0.01412|0.010829|463|0.011717|0||||||||713|0||||
N|XNYS|202609|NMAI|ODD|1000|LNNNN|86|102872.76|7189|6217|972|0|75|74|0|0|5|93|173|552|-0.019815|-0.001384|-0.019815|-0.001384|-0.016132|-0.001127|-0.020432|-0.001427|-0.008313|-0.000581|14.319141||||||||||||||||||||14|973|739|647468.226397
N|XNYS|202609|NMAI|ODD|1000|LNNYN|25|30409.5|2122|1950|172|0|172|0|0|0|0|0|0|0|-0.066686|-0.004636|-0.066686|-0.004636|-0.062326|-0.004333|-0.062326|-0.004333|-0.062326|-0.004333|14.382878||||||||||||||||||||2|0|0|0.009886
N|XNYS|202609|NMAI|ODD|1000|LNYNN|21|23752.25|1633|1384|249|0|172|0|0|0|0|0|0|77|0.049076|0.003444|0.049076|0.003444|0.049076|0.003444|0.049076|0.003444|0.049076|0.003444|14.250522|0.161687|0.08|0.005614|0.494784|249|0.040843|1565656.230731|0||0||||||||249|0|3|77|29|1565656.230731
N|XNYS|202609|NMAI|ODD|1000|LNYYN|54|67104.11|4683|4527|156|0|156|0|0|0|0|0|0|0|0.009487|0.000654|0.009487|0.000654|0.009487|0.000654|0.014744|0.001016|0.004231|0.000291|14.515192|0.072692|0.009487|0.000654|0.130511|156|0.031603|0.010802|0||0||||||||156|0|2|0|0|0.010802
N|XNYS|202609|NMAI|ODD|1000|LYNNN|2|2706.09|187|0|187|0|187|0|0|0|0|0|0|0|0.03|0.002072|0.024813|0.001714|0.019626|0.001356|0.019626|0.001356|0.019626|0.001356|14.476818|0.040374|0.03|0.002072|0.743046|97|0.01|0.008159|90|0.012714|0||||||||187|0||||
N|XNYS|202609|NMAI|ODD|1000|LYNYN|52|63236.06|4438|758|3680|0|3680|0|0|0|0|0|0|0|0.034734|0.002434|0.035769|0.002507|0.034321|0.002405|0.030144|0.002113|0.023057|0.001616|14.268181|0.051117|0.036448|0.002555|0.71304|1618|0.016681|0.011622|2062|0.009064|0||||||||3744|0||||
N|XNYS|202609|NMAI|ODD|250|LNNNN|385|237133.29|16586|15343|1101|0|0|90|0|52|22|139|295|503|-0.004614|-0.000323|-0.002943|-0.000206|-0.002716|-0.00019|-0.00297|-0.000208|0.005277|0.000369|14.301499||||||||||||||||||||32|1731|1247|589534.677962
N|XNYS|202609|NMAI|ODD|250|LNNYN|24|13503.12|949|835|114|0|114|0|0|0|0|0|0|0|-0.079561|-0.005565|-0.072982|-0.005105|-0.072982|-0.005105|-0.068772|-0.00481|-0.066053|-0.00462|14.29636||||||||||||||||||||4|0|0|0.012546
N|XNYS|202609|NMAI|ODD|250|LNYNN|87|43551.68|2994|2580|414|0|208|0|0|0|28|0|128|50|0.05343|0.003734|0.05343|0.003734|0.050048|0.003498|0.048889|0.003417|0.04843|0.003385|14.30913|0.111787|0.048164|0.003366|0.430856|414|0.031812|157544.407839|0||0||||||||414|0|9|135|134|157544.407839
N|XNYS|202609|NMAI|ODD|250|LNYYN|460|227392.91|15791|14239|1552|0|1552|0|0|0|0|0|0|0|0.000348|0.000024|0.001179|0.000082|0.001514|0.000106|0.001662|0.000116|0.002642|0.000185|14.298454|0.059369|0.002655|0.000186|0.044715|1552|0.028357|0.011443|0||0||||||||1560|0|41|26|26|0.011443
N|XNYS|202609|NMAI|ODD|250|LYNNN|3|2234.04|156|0|156|0|156|0|0|0|0|0|0|0|0.033974|0.002376|0.033974|0.002376|0.025513|0.001784|0.025513|0.001784|0.019103|0.001336|14.299551|0.042436|0.033974|0.002376|0.800604|66|0.01|0.010918|90|0.004865|0||||||||156|0||||
N|XNYS|202609|NMAI|ODD|250|LYNYN|165|91624.97|6402|814|5588|0|5588|0|0|0|0|0|0|0|0.033248|0.002322|0.03325|0.002322|0.033452|0.002336|0.032563|0.002274|0.031892|0.002227|14.321683|0.050696|0.035379|0.00247|0.697871|2550|0.016975|0.011164|2989|0.011143|49|0.01|0.0158||||||5588|0||||
N|XNYS|202609|NMAI|ROUND|1000|LNNNN|4738|10889519.19|761860|732166|29534|0|296|649|100|1714|2166|2398|12770|9441|-0.029114|-0.002033|-0.029311|-0.002047|-0.024651|-0.001721|-0.023757|-0.001659|-0.01968|-0.001374|14.320325||||||||||||||||||||265|66260|43367|594826.308998
N|XNYS|202609|NMAI|ROUND|1000|LNNYN|1000|2123560.13|149785|149657|128|0|128|0|0|0|0|0|0|0|-0.120313|-0.008311|-0.120313|-0.008311|-0.120313|-0.008311|-0.1125|-0.007771|-0.110313|-0.00762|14.476406||||||||||||||||||||2|0|0|0.014291
N|XNYS|202609|NMAI|ROUND|1000|LNYNN|57|122943.55|8597|6489|2108|0|432|17|0|127|400|300|293|539|-0.006627|-0.000461|-0.01232|-0.000857|-0.001731|-0.00012|-0.002476|-0.000172|-0.004753|-0.000331|14.381648|0.083363|0.016817|0.001169|0.20173|2108|0.033273|892612.700529|0||0||||||||2483|100|17|1924|1108|892612.700529
N|XNYS|202609|NMAI|ROUND|1000|LNYYN|1357|2974030.68|208643|200146|8497|0|8497|0|0|0|0|0|0|0|0.034668|0.002435|0.034197|0.002402|0.032142|0.002257|0.032374|0.002274|0.02388|0.001677|14.238594|0.078226|0.040039|0.002812|0.511833|8497|0.019094|0.011169|0||0||||||||11000|0|69|0|0|0.011169
N|XNYS|202609|NMAI|ROUND|1000|LYNNN|206|302793.2|21130|0|18887|2243|18887|2243|0|0|0|0|0|0|0.0645|0.004507|0.064642|0.004517|0.063506|0.004437|0.061518|0.004299|0.06431|0.004494|14.31146|0.072035|0.066629|0.004656|0.924959|5361|0.010653|0.046254|15769|0.079077|0||||||||21130|0||||
N|XNYS|202609|NMAI|ROUND|1000|LYNYN|933|1667291.38|117531|74394|42837|300|42837|300|0|0|0|0|0|0|0.02977|0.002084|0.030009|0.002101|0.025964|0.001818|0.025225|0.001766|0.017406|0.001219|14.282214|0.049145|0.04091|0.002864|0.832444|11709|0.015254|0.012876|31328|0.017095|100|0.01|0.018668||||||43623|424||||
N|XNYS|202609|NMAI|ROUND|10000|LNNNN|344|4953721.55|343258|327690|15568|0|0|63|0|0|354|0|3498|11653|-0.023544|-0.001649|-0.013828|-0.000969|-0.01096|-0.000768|-0.01|-0.0007|-0.005283|-0.00037|14.276024||||||||||||||||||||34|15904|12748|3604887.468309
N|XNYS|202609|NMAI|ROUND|10000|LNNYN|18|239270.02|16928|16928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMAI|ROUND|10000|LNYNN|5|66285.37|4629|3336|1293|0|0|0|0|0|1293|0|0|0|-0.02|-0.001412|-0.02|-0.001412|-0.010936|-0.000772|-0.025468|-0.001798|-0.002266|-0.00016|14.163105|0.026798|0.006798|0.00048|0.25368|1293|0.01|4143.824549|0||0||||||||800|500|2|1193|343|4143.824549
N|XNYS|202609|NMAI|ROUND|10000|LNYYN|20|266997.42|18785|17977|808|0|808|0|0|0|0|0|0|0|-0.015272|-0.001069|-0.015272|-0.001069|-0.015272|-0.001069|0.000817|0.000057|-0.013416|-0.000939|14.289678|0.058564|0.012574|0.00088|0.214708|808|0.022995|0.011214|0||0||||||||3324|0|4|0|0|0.011214
N|XNYS|202609|NMAI|ROUND|10000|LYNYN|29|420211.8|29422|9450|19972|0|19972|0|0|0|0|0|0|0|0.00987|0.000692|-0.002155|-0.000151|-0.00418|-0.000293|-0.002713|-0.00019|-0.002619|-0.000184|14.255837|0.044193|0.043427|0.003046|0.982665|765|0.016536|0.009561|18707|0.018472|500|0.01|0.027798||||||20350|1214||||
N|XNYS|202609|NMAI|ROUND|20000|LNNNN|119|3318324.35|234643|218221|15946|0|0|71|0|88|1411|989|4923|8464|0.007276|0.000513|0.006948|0.00049|0.006948|0.00049|0.008811|0.000621|0.005386|0.00038|14.187331||||||||||||||||||||13|24716|15567|7899899.631566
N|XNYS|202609|NMAI|ROUND|20000|LNNYN|2|64311|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMAI|ROUND|20000|LNYNN|6|201471.2|14010|8585|5425|0|100|0|0|0|0|0|3487|1838|-0.012433|-0.000862|-0.012433|-0.000862|-0.010221|-0.000709|0.001731|0.00012|0.001731|0.00012|14.425737|0.048433|0.006313|0.000438|0.130352|5425|0.02106|403568.793599|0||0||||||||1100|4325|2|4170|4170|403568.793599
N|XNYS|202609|NMAI|ROUND|20000|LNYYN|12|363377|25900|25900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMAI|ROUND|20000|LYNNN|1|35750|2500|0|1900|600|100|679|21|0|0|0|0|1700|-0.04902|-0.00344|-0.04902|-0.00344|-0.04902|-0.00344|-0.04902|-0.00344|-0.048124|-0.003377|14.25|0.1|0.1|0.007018|1|0|||2500|6010073.416451|0||||||||700|1800||||
N|XNYS|202609|NMAI|ROUND|20000|LYNYN|9|236387.9|16489|5694|10795|0|10795|0|0|0|0|0|0|0|-0.046269|-0.003231|-0.043953|-0.003069|-0.043953|-0.003069|-0.04386|-0.003063|-0.041313|-0.002885|14.320838|0.039819|0.0388|0.002709|0.97441|300|0.018333|0.01614|10495|0.015041|0||||||||12221|224||||
N|XNYS|202609|NMAI|ROUND|200000|LNNNN|1|228016.62|15639|14434|978|0|0|0|0|0|0|0|0|978|-0.03|-0.00206|-0.03|-0.00206|-0.03|-0.00206|-0.03|-0.00206|-0.03|-0.00206|14.56||||||||||||||||||||1|5990|990|1158450.451585
N|XNYS|202609|NMAI|ROUND|5000|LNNNN|2189|15070712.98|1055238|1030965|24108|0|213|2360|671|1360|1181|1993|6799|9531|-0.033429|-0.002338|-0.031244|-0.002186|-0.028314|-0.001981|-0.025941|-0.001815|-0.012464|-0.000872|14.295757||||||||||||||||||||78|43423|27833|612993.536942
N|XNYS|202609|NMAI|ROUND|5000|LNNYN|9|66333.46|4646|4646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMAI|ROUND|5000|LNYNN|16|123641.49|8686|3283|5403|0|1766|983|0|320|298|100|425|1511|0.012647|0.000891|0.010868|0.000766|0.012941|0.000912|0.014792|0.001043|0.016798|0.001184|14.188182|0.071396|0.029001|0.002044|0.406196|5403|0.021197|1855121.690361|0||0||||||||5852|179|11|3276|2630|1855121.690361
N|XNYS|202609|NMAI|ROUND|5000|LNYYN|37|265941.43|18661|17330|1331|0|1331|0|0|0|0|0|0|0|0.023907|0.001687|0.023907|0.001687|0.022675|0.0016|0.020714|0.001462|-0.003869|-0.000273|14.171093|0.068753|0.041826|0.002951|0.608349|1331|0.013464|0.010279|0||0||||||||3233|81|7|0|0|0.010279
N|XNYS|202609|NMAI|ROUND|5000|LYNNN|2|14170|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.042|0.002959|0.042|0.002959|0.042|0.002959|0.042|0.002959|0.042|0.002959|14.195|0.05|0.042|0.002959|0.84|200|0.02|0.025092|800|0.019417|0||||||||1000|0||||
N|XNYS|202609|NMAI|ROUND|5000|LYNYN|93|647951.31|45467|15551|29916|0|29916|0|0|0|0|0|0|0|0.020032|0.001403|0.021657|0.001517|0.017384|0.001218|0.011753|0.000823|0.004243|0.000297|14.276328|0.047302|0.044082|0.003088|0.93192|3803|0.013944|0.014599|25870|0.014178|243|0.02|0.018536||||||30157|1516||||
N|XNYS|202609|NMAI|ROUND|5000|MXXNN|1|7079.48|493|0|493|0|493|0|0|0|0|0|0|0|0.043773|0.003042|0.043773|0.003042|0.043773|0.003042|0.043773|0.003042|0.023773|0.001652|14.39|0.06|0.043773|0.003042|0.729547|200|0.02|0.02657|293|0.026928|0||||||||493|0||||
N|XNYS|202609|NMAI|ROUND|50000|LNNNN|9|702152.23|49483|36266|11455|0|0|0|0|308|6436|7|0|4704|-0.053732|-0.003762|-0.053473|-0.003743|-0.05478|-0.003835|-0.05478|-0.003835|-0.070333|-0.004924|14.284332||||||||||||||||||||5|13797|13797|1823807.403786
N|XNYS|202609|NMAI|ROUND|50000|LNNYN|1|59882.7|4110|4110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMAI|ROUND|50000|LNYNN|2|248580.35|17277|16477|800|0|0|0|0|800|0|0|0|0|-0.05|-0.00344|-0.05|-0.00344|-0.04|-0.002752|-0.04|-0.002752|-0.04|-0.002752|14.535|0.13|0.03|0.002064|0.230769|800|0.05|39.968862|0||0||||||||1600|0|1|800|800|39.968862
N|XNYS|202609|NMAI|ROUND|50000|LNYYN|11|636600.87|45117|44817|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.11|0.08|0|0|0|300|0.04|0.011314|0||0||||||||2500|0|3|0|0|0.011314
N|XNYS|202609|NMAI|ROUND|50000|LYNYN|2|159264.3|11164|4110|7054|0|7054|0|0|0|0|0|0|0|0.061732|0.004372|0.061732|0.004372|0.061732|0.004372|0.060814|0.004307|0.088058|0.006236|14.120931|0.064488|0.064488|0.004567|1|0|||7054|0.014634|0||||||||6606|448||||
N|XNYS|202609|NMAR|ODD|0|LNNNN|3|558.73|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMAR|ODD|0|LNYYN|11|960.29|29|26|3|0|3|0|0|0|0|0|0|0|0.06|0.00181|0.06|0.00181|0.06|0.00181|0.06|0.00181|0.06|0.00181|33.15|0.08|0.06|0.00181|0.75|3|0.01|0.014437|0||0||||||||3|0|1|0|0|0.014437
N|XNYS|202609|NMAR|ODD|1000|LNYYN|4|8454.16|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMAR|ODD|250|LNNNN|2|688.38|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMAR|ODD|250|LNYYN|2|856.92|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMAR|ROUND|1000|LNYYN|25|85048.14|2573|2373|200|0|200|0|0|0|0|0|0|0|0.065|0.001973|0.065|0.001973|0.065|0.001973|0.06|0.001821|0.06|0.001821|32.9475|0.085|0.065|0.001973|0.764706|200|0.01|0.011768|0||0||||||||223|0|2|0|0|0.011768
N|XNYS|202609|NMAR|ROUND|1000|LYNYN|3|9832|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMAR|ROUND|20000|LNNYN|4|157404|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMAR|ROUND|5000|LNYYN|1|6626|200|100|100|0|100|0|0|0|0|0|0|0|0.07|0.002111|0.07|0.002111|0.07|0.002111|0.07|0.002111|0.07|0.002111|33.165|0.09|0.07|0.002111|0.777778|100|0.01|0.016007|0||0||||||||200|0|1|0|0|0.016007
N|XNYS|202609|NMAR|ROUND|5000|LYNYN|2|14222.92|433|333|100|0|100|0|0|0|0|0|0|0|0.08|0.002451|0.08|0.002451|0.07|0.002144|0.07|0.002144|0.01|0.000306|32.645|0.09|0.09|0.002757|1|0|||100|0.017296|0||||||||227|0||||
N|XNYS|202609|NMAR|ROUND|50000|LNNYN|91|5960780|182000|182000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMAR|ROUND|50000|LNYYN|31|2032000|62000|62000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMAX|ODD|0|LNNNN|23783|2244931.67|205586|155907|49679|0|1067|2696|2409|5549|9548|8590|16688|3132|0.004213|0.000386|0.00545|0.0005|0.007069|0.000648|0.009489|0.00087|0.010982|0.001007|10.910185||||||||||||||||||||5837|61360|26459|84844.701058
N|XNYS|202609|NMAX|ODD|0|LNNYN|4777|546068.69|49937|49433|504|0|504|0|0|0|0|0|0|0|-0.011448|-0.001049|-0.011548|-0.001058|-0.01375|-0.00126|-0.008552|-0.000784|-0.021171|-0.00194|10.91247||||||||||||||||||||61|24|24|0.009493
N|XNYS|202609|NMAX|ODD|0|LNYNN|2534|271240.34|24789|20241|4548|0|1913|643|233|305|872|332|230|20|0.002707|0.000246|-0.000565|-0.000051|0.003709|0.000337|0.003608|0.000327|0.011737|0.001065|11.022834|0.022062|0.001117|0.000101|0.050628|4548|0.010473|9980.894922|0||0||||||||4608|0|411|4755|2836|9980.894922
N|XNYS|202609|NMAX|ODD|0|LNYYN|4834|453986.22|41659|32327|9332|0|9332|0|0|0|0|0|0|0|-0.001677|-0.000154|0.000118|0.000011|-0.004119|-0.000378|-0.004894|-0.000449|-0.003102|-0.000285|10.894676|0.030594|0.005997|0.00055|0.196007|9332|0.012299|0.011376|0||0||||||||10404|0|1171|100|100|0.011376
N|XNYS|202609|NMAX|ODD|0|LYNNN|168|15594.72|1418|875|543|0|532|9|2|0|0|0|0|0|0.008969|0.000799|0.010092|0.000899|0.01011|0.000901|0.01768|0.001575|0.013867|0.001235|11.226501|0.014659|0.013462|0.001199|0.918342|43|0.007558|0.015524|500|0.028085|0||||||||543|0||||
N|XNYS|202609|NMAX|ODD|0|LYNYN|4705|413141.87|37856|18552|19304|0|19304|0|0|0|0|0|0|0|0.004192|0.000384|0.00354|0.000325|0.002751|0.000252|0.000695|0.000064|0.000935|0.000086|10.905701|0.0222|0.016729|0.001534|0.753564|4671|0.012041|0.012242|14301|0.011153|332|0.010361|0.004944||||||19545|0||||
N|XNYS|202609|NMAX|ODD|1000|LNNNN|528|554885.09|50304|39993|10311|0|566|466|191|769|2079|1444|4311|485|0.004815|0.000433|0.005804|0.000522|0.008547|0.000769|0.014612|0.001315|0.019615|0.001765|11.113756||||||||||||||||||||112|11786|5524|71605.894076
N|XNYS|202609|NMAX|ODD|1000|LNNYN|78|81974.42|7422|7140|282|0|282|0|0|0|0|0|0|0|-0.01|-0.000888|-0.006879|-0.000611|-0.006879|-0.000611|0.052801|0.004691|0.034468|0.003062|11.255851||||||||||||||||||||3|0|0|0.009661
N|XNYS|202609|NMAX|ODD|1000|LNYNN|72|77013.19|6849|3423|3426|0|1786|475|0|192|208|285|480|0|0.004081|0.000362|0.004011|0.000356|0.003523|0.000313|-0.003094|-0.000275|-0.021559|-0.001914|11.265093|0.020829|0.000558|0.000049|0.026766|3426|0.010136|15535.867643|0||0||||||||3609|0|38|1940|945|15535.867643
N|XNYS|202609|NMAX|ODD|1000|LNYYN|198|208418.68|18774|13208|5566|0|5566|0|0|0|0|0|0|0|-0.002946|-0.000264|-0.002496|-0.000224|0.002682|0.000241|0.008176|0.000734|0.006202|0.000557|11.1409|0.025965|0.004418|0.000397|0.170149|5566|0.010773|0.010648|0||0||||||||5790|0|61|0|0|0.010648
N|XNYS|202609|NMAX|ODD|1000|LYNNN|18|19335.37|1698|99|1599|0|1409|0|0|0|96|0|94|0|0.004647|0.000407|0.003521|0.000309|0.005685|0.000498|0.004472|0.000392|-0.019124|-0.001677|11.403846|0.009981|0.00763|0.000669|0.764411|283|0.006643|0.014764|1316|2771.475331|0||||||||1599|0||||
N|XNYS|202609|NMAX|ODD|1000|LYNYN|371|392757.34|35371|16497|18874|0|18874|0|0|0|0|0|0|0|0.005218|0.000472|0.005798|0.000524|0.005951|0.000538|0.008902|0.000805|0.000984|0.000089|11.060402|0.024276|0.020514|0.001855|0.845039|3143|0.01251|0.014213|15349|0.013714|382|0.01|0.00019||||||19405|0||||
N|XNYS|202609|NMAX|ODD|250|LNNNN|14730|7702491.44|704093|562805|141096|0|3356|6743|7184|16122|32883|26151|42289|6368|0.005241|0.00048|0.006197|0.000568|0.007788|0.000713|0.009194|0.000842|0.00966|0.000885|10.918463||||||||||||||||||||2761|168443|75855|66299.202562
N|XNYS|202609|NMAX|ODD|250|LNNYN|20963|11556645.73|1053278|1048289|4989|0|4989|0|0|0|0|0|0|0|-0.010186|-0.000933|-0.008811|-0.000807|-0.004055|-0.000371|-0.000796|-0.000073|-0.015023|-0.001375|10.923747||||||||||||||||||||105|284|271|0.009746
N|XNYS|202609|NMAX|ODD|250|LNYNN|1182|560967.95|51279|44192|7087|0|3719|568|705|463|907|328|256|141|0.003156|0.000288|0.00313|0.000285|0.004371|0.000399|0.007208|0.000657|0.009977|0.00091|10.968015|0.025775|0.001366|0.000125|0.052992|7087|0.012205|110702.36049|0||0||||||||7307|0|148|7573|4179|110702.36049
N|XNYS|202609|NMAX|ODD|250|LNYYN|21416|12297967.64|1120672|1059593|61079|0|61079|0|0|0|0|0|0|0|-0.002381|-0.000218|-0.003095|-0.000284|-0.006571|-0.000602|-0.008866|-0.000812|-0.000125|-0.000011|10.915397|0.031051|0.005218|0.000478|0.168064|61079|0.012916|0.010429|0||0||||||||68016|0|1318|600|600|0.010429
N|XNYS|202609|NMAX|ODD|250|LYNNN|86|49235.73|4417|1268|3092|57|2908|95|96|50|0|0|0|0|0.006215|0.000557|0.005386|0.000482|0.004293|0.000385|0.005078|0.000455|0.007072|0.000633|11.164268|0.016412|0.010079|0.000903|0.614164|593|0.016813|0.011657|2556|19.125725|0||||||||3155|0||||
N|XNYS|202609|NMAX|ODD|250|LYNYN|10222|6181637.64|561591|462392|99199|0|99199|0|0|0|0|0|0|0|0.001422|0.00013|0.000679|0.000062|0.000776|0.000071|0.000122|0.000011|-0.002002|-0.000184|10.906945|0.020979|0.017731|0.001626|0.845152|19424|0.009176|0.012003|78341|0.011228|1434|0.011932|0.005704||||||103693|0||||
N|XNYS|202609|NMAX|ROUND|1000|LNNNN|97707|117751652.86|10719116|9563992|1152327|0|49452|57231|43207|106828|234065|197365|417774|46405|0.00477|0.000435|0.005781|0.000527|0.006778|0.000618|0.008369|0.000763|0.00914|0.000833|10.967666||||||||||||||||||||9556|1304096|573788|69247.268811
N|XNYS|202609|NMAX|ROUND|1000|LNNYN|16033|41681279.84|3828507|3825734|2773|0|2773|0|0|0|0|0|0|0|-0.01212|-0.001102|-0.010815|-0.000983|-0.007119|-0.000647|-0.010054|-0.000914|-0.019394|-0.001763|11.000673||||||||||||||||||||33|184|4|0.006972
N|XNYS|202609|NMAX|ROUND|1000|LNYNN|4461|6647114|590105|312837|276571|0|153596|38424|10547|18796|32741|7288|12945|2234|0.004449|0.000394|0.004356|0.000386|0.003911|0.000347|0.003736|0.000331|0.001835|0.000163|11.284963|0.022083|0.000969|0.000086|0.043864|276571|0.010557|18222.571392|0||0||||||||293348|2986|2266|94693|55818|18222.571392
N|XNYS|202609|NMAX|ROUND|1000|LNYYN|15637|38319116.66|3525513|3468316|57197|0|57197|0|0|0|0|0|0|0|-0.000397|-0.000036|-0.000805|-0.000073|0.000707|0.000065|0.001987|0.000181|0.007582|0.000692|10.959308|0.029048|0.005236|0.000478|0.180263|57197|0.011906|0.011384|0||0||||||||85841|985|616|1381|1312|0.011384
N|XNYS|202609|NMAX|ROUND|1000|LYNNN|186|283991.77|25930|12750|13180|0|11736|311|313|287|200|158|175|0|0.005671|0.000521|0.004863|0.000447|0.00191|0.000175|0.003712|0.000341|-0.003214|-0.000295|10.889441|0.014582|0.010728|0.000985|0.735678|2476|0.01065|0.008642|10607|910.633932|97|0.01|0.000425||||||12764|554||||
N|XNYS|202609|NMAX|ROUND|1000|LYNYN|18980|36770022.41|3350258|2044558|1301797|3903|1301797|3886|17|0|0|0|0|0|-0.004123|-0.000375|-0.004539|-0.000413|-0.005683|-0.000517|-0.007376|-0.000672|-0.007568|-0.000689|10.98397|0.019407|0.018652|0.001698|0.961058|77451|0.00934|0.013654|1208502|0.017574|19747|0.011647|0.010447||||||1398423|34645||||
N|XNYS|202609|NMAX|ROUND|10000|LNNNN|252|3207986.73|294324|173651|114035|0|5213|7500|4700|15482|25927|13024|32189|10000|0.01118|0.001021|0.012482|0.001139|0.018263|0.001667|0.024668|0.002252|0.02081|0.0019|10.954861||||||||||||||||||||113|68531|56649|91775.270511
N|XNYS|202609|NMAX|ROUND|10000|LNNYN|960|12947141.31|1184782|1184782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMAX|ROUND|10000|LNYNN|31|370202.01|34016|21571|12445|0|4102|0|0|237|2022|900|5184|0|0.017705|0.001628|0.021982|0.002021|0.047642|0.004381|0.054141|0.004978|0.038992|0.003585|10.875676|0.040221|0.005008|0.000461|0.124523|12445|0.017606|60789.233118|0||0||||||||6500|5945|13|4274|2642|60789.233118
N|XNYS|202609|NMAX|ROUND|10000|LNYYN|2242|28691314.28|2608754|2603312|5442|0|5442|0|0|0|0|0|0|0|0.005621|0.00052|-0.016656|-0.001542|0.00636|0.000589|0.000274|0.000025|-0.030636|-0.002836|10.803462|0.041433|0.014267|0.001321|0.344332|5442|0.013583|0.011274|0||0||||||||23080|225|38|0|0|0.011274
N|XNYS|202609|NMAX|ROUND|10000|LYNNN|1|11900|1000|0|1000|0|700|100|200|0|0|0|0|0|0.01|0.00084|0.03|0.002519|-0.08|-0.006717|-0.15|-0.012594|-0.2|-0.016793|11.91|0.02|0.02|0.001679|1|0|||1000|0.812872|0||||||||400|600||||
N|XNYS|202609|NMAX|ROUND|10000|LYNYN|486|6527484.29|598878|370404|218968|9506|218968|9506|0|0|0|0|0|0|-0.007418|-0.00068|-0.007221|-0.000662|-0.012607|-0.001156|-0.018242|-0.001673|-0.024433|-0.002241|10.902578|0.017552|0.017697|0.001623|1.008271|8225|0.009123|0.045687|212326|0.042191|7923|0.011564|0.010826||||||256738|6777||||
N|XNYS|202609|NMAX|ROUND|20000|LNNNN|109|3240633.54|299453|157157|134408|0|7905|19143|4018|14127|11392|19939|33452|24432|0.006859|0.00063|0.009209|0.000846|0.010342|0.00095|-0.001848|-0.00017|-0.013529|-0.001243|10.885212||||||||||||||||||||52|63887|55321|360965.716118
N|XNYS|202609|NMAX|ROUND|20000|LNNYN|40|1172560.86|106475|106475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMAX|ROUND|20000|LNYNN|11|323874.4|29847|9702|18691|0|2849|4152|0|475|6515|0|47|4653|0.001903|0.000171|-0.009341|-0.000841|0.021387|0.001926|0.029413|0.002649|0.060598|0.005458|11.102759|0.024815|0.001605|0.000145|0.06468|18691|0.011605|105083.465655|0||0||||||||7800|10891|8|9574|7301|105083.465655
N|XNYS|202609|NMAX|ROUND|20000|LNYYN|49|1588531.66|145611|143905|1706|0|1706|0|0|0|0|0|0|0|0.002087|0.000193|0.002087|0.000193|-0.031911|-0.002944|-0.074408|-0.006865|-0.071102|-0.00656|10.839121|0.022415|0.001829|0.000169|0.08159|1706|0.010293|0.014976|0||0||||||||1400|1006|3|0|0|0.014976
N|XNYS|202609|NMAX|ROUND|20000|LYNYN|262|8122100.19|749787|580091|163430|6266|163430|6266|0|0|0|0|0|0|-0.004873|-0.000449|-0.007284|-0.000671|-0.00723|-0.000666|-0.000822|-0.000076|0.015225|0.001403|10.850809|0.022112|0.024378|0.002247|1.102477|5717|0.009296|0.159469|157280|0.032165|6699|0.036634|0.043911||||||196348|5068||||
N|XNYS|202609|NMAX|ROUND|200000|LNNNN|2|814500|75000|56414|18586|0|0|0|0|0|965|0|6598|11023|-0.01708|-0.001565|-0.018988|-0.001739|-0.03219|-0.002949|-0.042293|-0.003874|-0.010826|-0.000992|10.916755||||||||||||||||||||2|22676|21993|851347.286062
N|XNYS|202609|NMAX|ROUND|200000|LNNYN|1|477083.28|46229|46229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMAX|ROUND|200000|LNYNN|1|398859.48|36326|589|35737|0|0|0|0|8973|3|2|26759|0|0.027439|0.002499|0.027439|0.002499|0.027439|0.002499|0.14|0.01275|0.24|0.021858|10.98|0.02|0|0|0|35737|0.01|24994.981267|0||0||||||||200|35537|1|25254|23767|24994.981267
N|XNYS|202609|NMAX|ROUND|200000|LYNYN|2|619791.9|60645|60179|466|0|466|0|0|0|0|0|0|0|-0.064292|-0.006294|-0.134292|-0.013147|-0.134292|-0.013147|-0.084292|-0.008252|-0.174292|-0.017062|10.215|0.01|0.025708|0.002517|2.570816|0|||100|0.021262|366|0.01|0.02244||||||1300|0||||
N|XNYS|202609|NMAX|ROUND|5000|LNNNN|1104|7361204.16|680369|494421|183059|0|4483|6930|4399|22189|52651|31394|52830|8183|0.005353|0.000493|0.005296|0.000488|0.007581|0.000699|0.006127|0.000565|0.009314|0.000858|10.850288||||||||||||||||||||335|159773|112246|65500.608024
N|XNYS|202609|NMAX|ROUND|5000|LNNYN|21118|165192340.97|14976502|14976502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMAX|ROUND|5000|LNYNN|66|413083.71|37808|15210|22598|0|8534|4033|817|2239|1015|3480|2480|0|0.014433|0.001315|0.017871|0.001629|0.013763|0.001254|0.012993|0.001184|0.000751|0.000068|10.973175|0.029872|0.002829|0.000258|0.09472|22598|0.013521|13654.431159|0||0||||||||20463|4248|43|8921|5499|13654.431159
N|XNYS|202609|NMAX|ROUND|5000|LNYYN|18030|142307858.86|12959663|12945845|13818|0|13818|0|0|0|0|0|0|0|0.005103|0.000467|0.005941|0.000543|0.005708|0.000522|0.009463|0.000865|0.008716|0.000797|10.93532|0.030853|0.007186|0.000657|0.232924|13818|0.011833|0.012158|0||0||||||||46616|2030|97|49|49|0.012158
N|XNYS|202609|NMAX|ROUND|5000|LYNNN|3|16865|1500|500|1000|0|500|0|500|0|0|0|0|0|0.01|0.00088|0.02|0.001761|-0.035|-0.003082|-0.075|-0.006604|-0.1|-0.008805|11.3575|0.005|0.005|0.00044|1|0|||1000|2.192849|0||||||||500|500||||
N|XNYS|202609|NMAX|ROUND|5000|LYNYN|1844|12125927.31|1111049|710326|395727|4996|395727|4995|1|0|0|0|0|0|-0.008721|-0.0008|-0.010312|-0.000946|-0.011987|-0.0011|-0.011117|-0.00102|-0.017475|-0.001604|10.896992|0.018436|0.018128|0.001664|0.983254|16189|0.008925|0.030041|376973|0.023835|7561|0.010927|0.008238||||||464053|10841||||
N|XNYS|202609|NMAX|ROUND|50000|LNNNN|92|6767088.16|617796|464245|128172|0|9509|24081|1445|5306|27121|11700|13400|35610|0.010599|0.000959|0.014754|0.001336|0.017811|0.001612|0.025929|0.002347|0.018365|0.001662|11.047146||||||||||||||||||||25|45056|43494|266302.938403
N|XNYS|202609|NMAX|ROUND|50000|LNNYN|15|913198.49|83007|82887|120|0|120|0|0|0|0|0|0|0|0.01|0.000875|0.07|0.006122|0.09|0.007871|0.09|0.007871|0.09|0.007871|11.435||||||||||||||||||||1|0|0|0.011457
N|XNYS|202609|NMAX|ROUND|50000|LNYNN|6|505930.51|47010|26541|19067|0|14422|1395|0|150|3100|0|0|0|-0.00844|-0.000766|-0.02048|-0.001858|0.029007|0.002631|-0.023419|-0.002124|-0.01593|-0.001445|11.024116|0.047019|0.011988|0.001087|0.254955|19067|0.017516|397.723605|0||0||||||||5300|15417|3|9534|9095|397.723605
N|XNYS|202609|NMAX|ROUND|50000|LNYYN|51|3340341.31|311486|308997|2489|0|2489|0|0|0|0|0|0|0|-0.009594|-0.000905|-0.004829|-0.000456|-0.014391|-0.001357|-0.03006|-0.002835|-0.032909|-0.003104|10.601563|0.021615|0.000812|0.000077|0.037546|2489|0.010402|0.001673|0||0||||||||3000|300|4|0|0|0.001673
N|XNYS|202609|NMAX|ROUND|50000|LYNNN|2|177406.96|17248|6961|9705|582|6478|3809|0|0|0|0|0|0|-0.025194|-0.002447|-0.019945|-0.001937|-0.015194|-0.001476|0.01331|0.001293|-0.038947|-0.003783|10.29437|0.024751|0.033809|0.003284|1.365971|0|||5628|0.036821|4659|0.01|0.536287||||||6200|0||||
N|XNYS|202609|NMAX|ROUND|50000|LYNYN|147|9289807.52|849560|660361|180099|9100|180099|9100|0|0|0|0|0|0|-0.016514|-0.00149|-0.017826|-0.001608|-0.01896|-0.001711|-0.03615|-0.003262|-0.040219|-0.003629|11.083803|0.019181|0.022981|0.002073|1.198085|573|0.007862|0.254574|161549|0.021167|27077|0.013441|0.022442||||||192334|374||||
N|XNYS|202609|NMAY|ODD|0|LNNNN|6|208.5|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMAY|ODD|0|LNYYN|6|300.14|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMAY|ODD|1000|LNYYN|2|4381.85|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMAY|ODD|1000|LYNYN|2|3997.93|132|0|132|0|132|0|0|0|0|0|0|0|0.042652|0.00141|0.042652|0.00141|0.042652|0.00141|0.042652|0.00141|0.037348|0.001234|30.256023|0.062652|0.042652|0.00141|0.680774|132|0.01|0.003998|0||0||||||||132|0||||
N|XNYS|202609|NMAY|ROUND|1000|LNNNN|2164|6536415|216400|216303|97|0|0|0|0|0|0|0|0|97|-0.06|-0.001983|-0.06|-0.001983|-0.06|-0.001983|-0.06|-0.001983|-0.06|-0.001983|30.26||||||||||||||||||||1|372|164|549167.244706
N|XNYS|202609|NMAY|ROUND|1000|LNYNN|3|9080|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMAY|ROUND|1000|LNYYN|19|58916.21|1963|1851|112|0|112|0|0|0|0|0|0|0|0.026786|0.000885|0.026786|0.000885|0.026786|0.000885|0.026786|0.000885|0.036786|0.001216|30.255|0.05|0.026786|0.000885|0.535714|112|0.011607|0.009653|0||0||||||||200|0|2|0|0|0.009653
N|XNYS|202609|NMAY|ROUND|1000|LYNYN|135|454600|15101|15001|100|0|100|0|0|0|0|0|0|0|0.0594|0.001963|0.0594|0.001963|0.0594|0.001963|0.0594|0.001963|0.0594|0.001963|30.26|0.06|0.0594|0.001963|0.99|3|0.01|0.01261|97|0.013004|0||||||||100|0||||
N|XNYS|202609|NMAY|ROUND|10000|LNNYN|1|15175|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMAY|ROUND|10000|LNYYN|4|53966.75|1795|1795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMAY|ROUND|10000|LYNYN|29|309031.28|10269|10269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMAY|ROUND|20000|LNNYN|7|295155|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMAY|ROUND|20000|LNYYN|18|563701.84|18652|18652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMAY|ROUND|5000|LNYYN|17|105674|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMAY|ROUND|5000|LYNYN|93|636377.03|21219|21219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMAY|ROUND|50000|LNNYN|38|2046024|68400|68400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMAY|ROUND|50000|LNYYN|42|2263860|75600|75600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMB|ODD|0|LNNNN|1|237.5|10|0|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000421|-0.01|-0.000421|-0.01|-0.000421|-0.01|-0.000421|-0.01|-0.000421|23.745||||||||||||||||||||1|0|0|0.069325
N|XNYS|202609|NMB|ODD|0|LNYYN|40|3602.79|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMB|ODD|0|LYNYN|6|571.51|24|3|21|0|21|0|0|0|0|0|0|0|0.049048|0.002061|0.053333|0.002241|0.053333|0.002241|0.054286|0.002281|0.047143|0.001981|23.80119|0.041429|0.041429|0.001741|1|0|||21|0.010324|0||||||||21|0||||
N|XNYS|202609|NMB|ODD|1000|LNYYN|16|21331.18|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMB|ODD|1000|LYNYN|21|42145.32|1773|1729|44|0|44|0|0|0|0|0|0|0|0.05|0.002108|0.06|0.00253|0.06|0.00253|0.06|0.00253|0.04|0.001687|23.715|0.07|0.07|0.002952|1|0|||44|0.016736|0||||||||44|0||||
N|XNYS|202609|NMB|ODD|250|LNNNN|3|2715.56|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMB|ODD|250|LNYYN|29|13988.09|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMB|ODD|250|LYNYN|27|13707.77|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMB|ROUND|1000|LNNNN|2662|8750768|365400|365245|155|0|0|0|0|0|0|0|109|46|0.057226|0.002406|-0.113935|-0.00479|-0.113935|-0.00479|-0.068903|-0.002897|-0.088065|-0.003703|23.785097||||||||||||||||||||4|1339|1185|275641.246282
N|XNYS|202609|NMB|ROUND|1000|LNNYN|6|14144|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMB|ROUND|1000|LNYYN|26|61163|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMB|ROUND|1000|LYNYN|158|605978.64|25679|25450|229|0|229|0|0|0|0|0|0|0|-0.030568|-0.001285|0.087336|0.003671|0.087336|0.003671|0.056769|0.002386|0.072402|0.003043|23.793952|0.091834|0.074236|0.00312|0.808369|129|0.023372|0.017154|0||100|0.01|0.000167||||||300|0||||
N|XNYS|202609|NMB|ROUND|10000|LYNYN|46|653683.28|27657|27657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMB|ROUND|20000|LYNYN|15|342028|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMB|ROUND|5000|LYNYN|41|291131.66|12232|12232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMBL|ODD|1000|LNNYN|1|2016.96|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMBL|ODD|1000|LNYYN|2|2365.98|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMBL|ODD|250|LNYYN|1|845.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMBL|ROUND|1000|LNYYN|1|2089|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMBL|ROUND|1000|LYNYN|2|6322|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMCO|ODD|0|LNNNN|1876|126205.76|13434|12291|1128|0|68|42|15|111|121|41|449|281|-0.005594|-0.000594|-0.006977|-0.000741|-0.000053|-0.000006|0.001179|0.000125|-0.000115|-0.000012|9.418728||||||||||||||||||||152|1373|837|562281.467841
N|XNYS|202609|NMCO|ODD|0|LNNYN|297|28597.13|2990|2867|123|0|123|0|0|0|0|0|0|0|-0.01561|-0.001632|-0.017398|-0.001819|-0.016911|-0.001768|-0.017317|-0.00181|-0.018211|-0.001904|9.565244||||||||||||||||||||11|0|0|0.01019
N|XNYS|202609|NMCO|ODD|0|LNYNN|430|27210.82|2856|2739|92|0|30|43|2|0|4|2|2|9|0.01663|0.001752|0.020326|0.002141|0.019674|0.002072|0.01913|0.002015|0.007283|0.000767|9.493478|0.027174|0.006522|0.000687|0.24|92|0.010326|44400.66887|0||0||||||||92|0|17|214|144|44400.66887
N|XNYS|202609|NMCO|ODD|0|LNYYN|424|44283.26|4638|3832|806|0|806|0|0|0|0|0|0|0|-0.000608|-0.000064|-0.000099|-0.00001|0.000236|0.000025|-0.000409|-0.000043|0.00495|0.000523|9.473511|0.030819|0.002494|0.000263|0.080918|806|0.014163|0.010675|0||0||||||||823|0|67|0|0|0.010675
N|XNYS|202609|NMCO|ODD|0|LYNNN|34|1757.61|181|9|168|4|146|4|0|0|22|0|0|0|0.029477|0.003017|0.028198|0.002886|0.028198|0.002886|0.0075|0.000768|-0.03657|-0.003743|9.769709|0.034884|0.028895|0.002958|0.828333|47|0.010957|0.013177|125|1029.500516|0||||||||172|0||||
N|XNYS|202609|NMCO|ODD|0|LYNYN|277|28588.26|2991|976|2015|0|2015|0|0|0|0|0|0|0|0.007305|0.000765|0.007702|0.000806|0.005459|0.000571|0.0054|0.000565|0.000635|0.000066|9.553228|0.019132|0.016055|0.001681|0.83917|292|0.01137|0.009331|1701|0.007819|22|0.01|0.000147||||||2015|0||||
N|XNYS|202609|NMCO|ODD|1000|LYNYN|16|16165.34|1580|988|592|0|592|0|0|0|0|0|0|0|0.01|0.000978|0.01|0.000978|0.004983|0.000488|-0.005051|-0.000494|-0.003378|-0.000331|10.219949|0.01|0.01|0.000978|1|0|||592|0.013347|0||||||||592|0||||
N|XNYS|202609|NMCO|ODD|250|LNNNN|787|449549.76|47123|39358|7765|0|126|719|346|549|561|1266|2323|1875|-0.002274|-0.00024|-0.003909|-0.000413|0.00003|0.000003|-0.000591|-0.000062|0.000637|0.000067|9.46691||||||||||||||||||||137|8620|4894|511345.419501
N|XNYS|202609|NMCO|ODD|250|LNNYN|269|161628.99|17294|16945|349|0|349|0|0|0|0|0|0|0|-0.014011|-0.001458|-0.014011|-0.001458|-0.014842|-0.001545|-0.010115|-0.001053|-0.006562|-0.000683|9.608553||||||||||||||||||||6|0|0|0.005953
N|XNYS|202609|NMCO|ODD|250|LNYNN|68|39634.47|4238|3058|1180|0|266|460|0|0|185|179|0|90|0.003636|0.000396|0.002797|0.000305|0.000093|0.00001|0.000093|0.00001|0.003771|0.000411|9.178729|0.028085|0.00078|0.000085|0.027761|1180|0.013653|29348.359397|0||0||||||||1180|0|17|757|468|29348.359397
N|XNYS|202609|NMCO|ODD|250|LNYYN|543|327248.09|34326|30028|4298|0|4298|0|0|0|0|0|0|0|0.005575|0.000603|0.005437|0.000588|0.001315|0.000142|-0.000095|-0.00001|-0.002606|-0.000282|9.248882|0.032324|0.008034|0.000869|0.248542|4298|0.012145|0.010637|0||0||||||||4298|0|70|0|0|0.010637
N|XNYS|202609|NMCO|ODD|250|LYNNN|2|1407.83|143|0|143|0|143|0|0|0|0|0|0|0|0.022587|0.002291|0.026294|0.002667|0.022587|0.002291|0.066643|0.00676|0.059231|0.006008|9.858112|0.026294|0.026294|0.002667|1|0|||143|0.008226|0||||||||143|0||||
N|XNYS|202609|NMCO|ODD|250|LYNYN|515|300007.58|31794|8274|23460|60|23460|60|0|0|0|0|0|0|0.008478|0.000895|0.008532|0.000901|0.005036|0.000532|0.002119|0.000224|-0.000328|-0.000035|9.468168|0.021819|0.015709|0.001659|0.719981|5656|0.013133|0.007139|17621|0.01027|243|0.01|0.004008||||||23620|0||||
N|XNYS|202609|NMCO|ROUND|1000|LNNNN|5074|10781827.48|1130349|977170|152533|0|4741|6402|8489|9835|12897|12691|58489|38989|-0.002968|-0.000312|-0.003258|-0.000343|-0.001087|-0.000114|-0.000555|-0.000058|0.003267|0.000344|9.49861||||||||||||||||||||751|197104|107638|393435.100113
N|XNYS|202609|NMCO|ROUND|1000|LNNYN|2339|4780918.15|510924|505708|5216|0|5216|0|0|0|0|0|0|0|-0.011913|-0.001292|-0.011476|-0.001245|-0.009041|-0.000981|-0.007795|-0.000846|-0.010406|-0.001129|9.218834||||||||||||||||||||36|0|0|0.007242
N|XNYS|202609|NMCO|ROUND|1000|LNYNN|139|288306.03|30646|17347|13299|0|3919|3436|505|1450|488|429|1572|1500|0.003897|0.000418|0.002994|0.000321|0.003263|0.00035|0.003635|0.00039|-0.00684|-0.000733|9.327261|0.026776|0.003349|0.000359|0.125077|13299|0.011714|218095.992109|0||0||||||||13744|400|52|7842|4439|218095.992109
N|XNYS|202609|NMCO|ROUND|1000|LNYYN|4094|11297029.68|1220480|1178002|42478|0|42478|0|0|0|0|0|0|0|0.000827|0.000089|0.000766|0.000082|0.001009|0.000109|0.001595|0.000172|0.00153|0.000165|9.29405|0.034384|0.007691|0.000828|0.223681|42478|0.013346|0.00912|0||0||||||||58227|1620|249|0|0|0.00912
N|XNYS|202609|NMCO|ROUND|1000|LYNNN|84|113470.24|11556|756|9100|1700|8950|1500|100|250|0|0|0|0|0.021944|0.002228|0.020833|0.002115|0.022315|0.002266|0.016019|0.001626|0.00213|0.000216|9.848519|0.030185|0.027222|0.002764|0.90184|1500|0.010667|0.078466|9300|2.12469|0||||||||10600|200||||
N|XNYS|202609|NMCO|ROUND|1000|LYNYN|3196|7596511.51|812752|432231|378969|1552|378969|1552|0|0|0|0|0|0|0.005075|0.000537|0.005433|0.000574|0.002308|0.000244|-0.003841|-0.000406|-0.010059|-0.001063|9.459747|0.018766|0.016171|0.001709|0.86173|47125|0.010695|0.011866|332362|0.012553|1034|0.01|0.007719||||||375787|25446||||
N|XNYS|202609|NMCO|ROUND|10000|LNNNN|754|8809051.33|937936|845839|91427|0|3000|890|9827|8693|1179|9839|31161|26838|0.000746|0.00008|-0.000171|-0.000018|0.000441|0.000047|0.00219|0.000234|0.005216|0.000558|9.34486||||||||||||||||||||84|100559|64391|417487.602897
N|XNYS|202609|NMCO|ROUND|10000|LNNYN|140|1656004.09|180162|179462|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002274|-0.03|-0.003411|-0.03|-0.003411|8.795||||||||||||||||||||1|0|0|0.010769
N|XNYS|202609|NMCO|ROUND|10000|LNYNN|65|756475.16|80132|66652|13480|0|5800|2231|1000|699|600|300|2850|0|-0.007694|-0.000823|-0.002093|-0.000224|0.005812|0.000621|-0.005001|-0.000535|-0.003975|-0.000425|9.354144|0.036276|0.005996|0.000641|0.165276|13480|0.01514|30038.06579|0||0||||||||10600|5329|15|14260|8385|30038.06579
N|XNYS|202609|NMCO|ROUND|10000|LNYYN|330|3997867.67|443431|434661|8770|0|8770|0|0|0|0|0|0|0|0.011561|0.001293|0.010535|0.001178|0.01042|0.001166|0.003425|0.000383|0.009355|0.001046|8.939275|0.032661|0.011179|0.001251|0.342271|8770|0.010741|0.010447|0||0||||||||11400|1000|17|0|0|0.010447
N|XNYS|202609|NMCO|ROUND|10000|LYNNN|13|136633|14000|9110|4890|0|4890|0|0|0|0|0|0|0|0.01454|0.001424|0.01454|0.001424|-0.047955|-0.004697|-0.02|-0.001959|0.03|0.002939|10.208978|0.022045|0.022045|0.002159|1|0|||4890|0.024341|0||||||||1700|3190||||
N|XNYS|202609|NMCO|ROUND|10000|LYNYN|261|3449905.44|369819|190037|176233|3549|176233|3549|0|0|0|0|0|0|0.002448|0.000264|0.004028|0.000434|0.004048|0.000436|0.002285|0.000246|-0.001519|-0.000164|9.277934|0.023555|0.023122|0.002492|0.9816|6392|0.010516|0.029813|170564|0.027021|2826|0.01|0.018021||||||187131|17231||||
N|XNYS|202609|NMCO|ROUND|20000|LNNNN|145|4926005.63|523790|355964|165079|0|0|94|5348|13987|8986|13255|40963|82446|-0.004933|-0.000533|-0.006628|-0.000716|0.000842|0.000091|0.002239|0.000242|0.005798|0.000626|9.25951||||||||||||||||||||59|193973|148041|897392.48026
N|XNYS|202609|NMCO|ROUND|20000|LNNYN|34|1045978.04|108741|108440|301|0|301|0|0|0|0|0|0|0|-0.03|-0.003082|-0.02|-0.002054|-0.02|-0.002054|-0.02|-0.002054|-0.02|-0.002054|9.735||||||||||||||||||||1|0|0|0.0098
N|XNYS|202609|NMCO|ROUND|20000|LNYNN|32|1158329.48|123699|79624|44075|0|8883|5144|500|0|0|0|17440|12108|-0.000651|-0.000071|-0.002347|-0.000257|-0.001684|-0.000184|-0.002361|-0.000258|0.007098|0.000776|9.142753|0.028406|0.003382|0.00037|0.119075|44075|0.012512|276286.604403|0||0||||||||15700|32915|14|40124|35341|276286.604403
N|XNYS|202609|NMCO|ROUND|20000|LNYYN|37|1179771.61|123292|120258|3034|0|3034|0|0|0|0|0|0|0|-0.007357|-0.000758|-0.007357|-0.000758|-0.006368|-0.000656|-0.003401|-0.000351|-0.00296|-0.000305|9.703952|0.023408|0.002749|0.000283|0.117432|3034|0.01033|0.004783|0||0||||||||3100|1534|6|0|0|0.004783
N|XNYS|202609|NMCO|ROUND|20000|LYNNN|1|21344|2300|15|1231|400|850|350|431|0|0|0|0|0|-0.020423|-0.002194|-0.020423|-0.002194|-0.020423|-0.002194|-0.020423|-0.002194|-0.020423|-0.002194|9.31|0.06|0.049577|0.005325|0.826282|850|0.01|0.104051|781|0.734717|0||||||||600|1031||||
N|XNYS|202609|NMCO|ROUND|20000|LYNYN|103|3221313.4|344923|215066|121873|7984|121873|7984|0|0|0|0|0|0|0.00036|0.000039|0.003806|0.00041|-0.002866|-0.000309|-0.001463|-0.000158|-0.001015|-0.000109|9.274135|0.025026|0.025497|0.002749|1.018807|3425|0.011752|0.061064|119651|0.046648|6781|0.010442|0.17967||||||119417|24156||||
N|XNYS|202609|NMCO|ROUND|200000|LNNNN|22|6988646.87|720673|676169|44504|0|430|0|0|0|493|1616|500|41465|-0.005908|-0.000615|-0.006226|-0.000648|0.007978|0.000831|0.022895|0.002384|0.023578|0.002455|9.602602||||||||||||||||||||9|43701|32293|2352690.055677
N|XNYS|202609|NMCO|ROUND|200000|LNYNN|8|2183423.99|225680|146807|78037|0|7131|16955|13713|5989|836|12838|19039|1536|-0.006839|-0.000704|-0.007349|-0.000757|-0.000333|-0.000034|0.028549|0.002939|0.055205|0.005683|9.713428|0.053668|0.027089|0.002789|0.504754|78037|0.013289|66799.964266|0||0||||||||4400|73637|8|72221|68688|66799.964266
N|XNYS|202609|NMCO|ROUND|200000|LYNYN|2|721150.51|76354|53616|22738|0|22738|0|0|0|0|0|0|0|-0.010616|-0.001103|-0.010616|-0.001103|-0.04|-0.004155|-0.04|-0.004155|-0.039384|-0.004091|9.626837|0.029384|0.029384|0.003052|1|0|||22738|0.031561|0||||||||1900|21638||||
N|XNYS|202609|NMCO|ROUND|250|LNNNN|5446|5112198.29|544725|464922|79803|0|3119|4000|4276|4605|5824|6619|31083|20277|-0.004659|-0.000499|-0.005126|-0.000549|-0.003871|-0.000414|-0.002779|-0.000298|-0.002862|-0.000306|9.340217||||||||||||||||||||825|117353|54643|294437.60453
N|XNYS|202609|NMCO|ROUND|250|LNNYN|762|718561.2|76304|75721|583|0|583|0|0|0|0|0|0|0|-0.019983|-0.002233|-0.019983|-0.002233|-0.016552|-0.00185|-0.016552|-0.00185|-0.00765|-0.000855|8.949511||||||||||||||||||||7|0|0|0.006975
N|XNYS|202609|NMCO|ROUND|250|LNYNN|201|186027.69|20101|12230|7871|0|2205|600|300|700|467|500|1800|1299|0.003584|0.000388|0.001551|0.000168|0.001044|0.000113|0.001934|0.000209|0.0022|0.000238|9.241936|0.023105|0.000889|0.000096|0.038491|7871|0.011108|163263.623326|0||0||||||||8000|0|80|6053|2770|163263.623326
N|XNYS|202609|NMCO|ROUND|250|LNYYN|1352|1280173.24|135262|120647|14615|0|14615|0|0|0|0|0|0|0|0.003197|0.000341|0.002992|0.000319|0.002591|0.000276|0.003549|0.000378|0.008231|0.000878|9.378688|0.031108|0.003696|0.000394|0.118795|14615|0.013706|0.011052|0||0||||||||14722|0|147|0|0|0.011052
N|XNYS|202609|NMCO|ROUND|250|LYNNN|23|21530.64|2302|352|1950|0|1702|0|0|0|0|48|0|200|0.020523|0.002179|0.019508|0.002071|0.021046|0.002235|0.00799|0.000848|0.000246|0.000026|9.417395|0.038482|0.026687|0.002834|0.693497|800|0.014375|0.00932|1150|359130.948652|0||||||||2002|0||||
N|XNYS|202609|NMCO|ROUND|250|LYNYN|1753|1643146.13|175430|76138|99292|0|99292|0|0|0|0|0|0|0|0.003281|0.000348|0.003221|0.000341|-0.001537|-0.000163|-0.008075|-0.000856|-0.006346|-0.000672|9.437404|0.020591|0.016302|0.001727|0.79169|18932|0.011565|0.008384|79760|0.007664|600|0.01|0.002655||||||99555|2||||
N|XNYS|202609|NMCO|ROUND|5000|LNNNN|1541|12675716.43|1372351|1240372|131611|0|6659|5979|9540|14183|7651|11705|42848|33046|-0.001942|-0.000209|-0.004367|-0.000469|-0.002511|-0.00027|-0.002292|-0.000246|0.000892|0.000096|9.315659||||||||||||||||||||178|143796|78147|479019.10634
N|XNYS|202609|NMCO|ROUND|5000|LNNYN|330|2488416.8|271822|271822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMCO|ROUND|5000|LNYNN|130|1038738.36|112121|86566|25555|0|7286|5190|2591|1662|288|1218|5111|2209|0.000603|0.000065|-0.00153|-0.000166|-0.000761|-0.000083|-0.001703|-0.000185|0.000864|0.000094|9.222268|0.029249|0.00853|0.000925|0.291628|25555|0.01036|77912.741465|0||0||||||||23116|6861|38|20908|11276|77912.741465
N|XNYS|202609|NMCO|ROUND|5000|LNYYN|610|4433781.31|490087|482563|7524|0|7524|0|0|0|0|0|0|0|0.016293|0.001751|0.017356|0.001865|0.009249|0.000994|0.003999|0.00043|-0.003575|-0.000384|9.307391|0.039006|0.014833|0.001594|0.380264|7524|0.012087|0.010044|0||0||||||||14350|1125|23|0|0|0.010044
N|XNYS|202609|NMCO|ROUND|5000|LYNNN|21|185328.04|20294|15300|4394|600|2264|600|900|0|0|0|530|700|0.007693|0.000843|0.0131|0.001435|0.010757|0.001178|0.002667|0.000292|0.00483|0.000529|9.129145|0.01318|0.01318|0.001444|1|0|||4994|120164.03111|0||||||||2794|2500||||
N|XNYS|202609|NMCO|ROUND|5000|LYNYN|523|3759891.62|403450|183951|214425|5074|214425|5074|0|0|0|0|0|0|0.002839|0.000304|0.003293|0.000352|0.002197|0.000235|0.001993|0.000213|-0.001752|-0.000188|9.345029|0.021435|0.019639|0.002102|0.916224|20547|0.011195|0.030367|196346|0.022897|2606|0.01264|0.219509||||||219973|19838||||
N|XNYS|202609|NMCO|ROUND|50000|LNNNN|64|5939512.28|617522|482888|133381|0|100|4429|10000|260|2642|200|22623|93127|-0.00274|-0.00029|-0.000384|-0.000041|-0.000837|-0.000088|0.004178|0.000442|0.001054|0.000111|9.46174||||||||||||||||||||28|160497|132554|2313972.70705
N|XNYS|202609|NMCO|ROUND|50000|LNNYN|3|165074|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMCO|ROUND|50000|LNYNN|16|1571008.22|161699|123003|38696|0|1146|0|306|301|200|2453|2491|31799|-0.002143|-0.000224|-0.001811|-0.000189|0.017821|0.001863|0.023118|0.002416|0.020698|0.002163|9.567063|0.021943|0.000079|0.000008|0.003604|38696|0.010932|1022628.406391|0||0||||||||10900|34107|11|53044|40586|1022628.406391
N|XNYS|202609|NMCO|ROUND|50000|LNYYN|11|871974.02|91850|91400|450|0|450|0|0|0|0|0|0|0|-0.001111|-0.000113|-0.001111|-0.000113|-0.001111|-0.000113|-0.016667|-0.001689|-0.01|-0.001013|9.867778|0.04|0.013333|0.001351|0.333333|450|0.013333|0.009628|0||0||||||||2300|0|3|0|0|0.009628
N|XNYS|202609|NMCO|ROUND|50000|LYNNN|1|64701|6300|4992|1308|0|400|0|0|0|0|0|424|484|-0.011529|-0.001122|-0.011529|-0.001122|-0.011529|-0.001122|-0.011529|-0.001122|-0.010222|-0.000994|10.28|0.02|0.02|0.001946|1|0|||1308|179841.298635|0||||||||600|708||||
N|XNYS|202609|NMCO|ROUND|50000|LYNYN|50|3814933.24|400463|321660|72573|6230|72573|6230|0|0|0|0|0|0|-0.007023|-0.000733|-0.007823|-0.000816|-0.009861|-0.001029|-0.017385|-0.001814|-0.015073|-0.001573|9.582916|0.022125|0.022073|0.002303|0.99766|508|0.007953|0.019833|78095|0.032961|200|0.01|0.034374||||||54200|37066||||
N|XNYS|202609|NMCO-RT|ODD|0|LNNNN|53|39.84|2474|1958|516|0|0|0|16|20|227|91|70|92|-0.001337|-0.079992|-0.001641|-0.098155|-0.001757|-0.105064|-0.001939|-0.115959|-0.00201|-0.120202|0.016719||||||||||||||||||||11|508|424|444958.173328
N|XNYS|202609|NMCO-RT|ODD|0|LNNYN|9|4.62|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMCO-RT|ODD|0|LNYNN|9|5.14|291|72|219|0|92|0|2|0|0|0|70|55|0.001091|0.06675|0.001395|0.085323|0.001642|0.100405|0.001162|0.071079|0.001628|0.099567|0.016349|0.004671|0.00126|0.077084|0.269795|219|0.001705|134664.968837|0||0||||||||219|0|5|0|0|134664.968837
N|XNYS|202609|NMCO-RT|ODD|0|LNYYN|143|61.58|3682|3445|237|0|237|0|0|0|0|0|0|0|0.002434|0.125723|0.00237|0.122454|0.002792|0.144251|0.002879|0.148719|0.00332|0.171496|0.019358|0.002873|0.002093|0.108133|0.728595|237|0.00039|0.010828|0||0||||||||237|0|13|0|0|0.010828
N|XNYS|202609|NMCO-RT|ODD|0|LYNNN|5|2.74|143|0|60|83|60|83|0|0|0|0|0|0|0.003817|0.222078|0.003817|0.222078|0.004373|0.254419|0.003743|0.217725|0.006436|0.374428|0.01719|0.003932|0.003817|0.222078|0.970834|82|0.0001|0.802373|61|0.022639|0||||||||143|0||||
N|XNYS|202609|NMCO-RT|ODD|0|LYNYN|104|62.51|4232|1272|2935|25|2935|25|0|0|0|0|0|0|0.002728|0.161619|0.002779|0.16465|0.002889|0.171208|0.00275|0.162972|0.00241|0.14283|0.016876|0.002837|0.002673|0.15841|0.942227|508|0.000479|0.009838|2449|0.012186|3|0.0002|0.005625||||||2960|0||||
N|XNYS|202609|NMCO-RT|ROUND|0|LNNNN|6762|324948.99|16481100|15322979|1151712|213|4107|17117|73445|37470|50105|87017|331234|551430|-0.002133|-0.139481|-0.002033|-0.132951|-0.002052|-0.134193|-0.001948|-0.127419|-0.001775|-0.116083|0.015289||||||||||||||||||||782|1387049|1114768|1094929.994057
N|XNYS|202609|NMCO-RT|ROUND|0|LNNYN|288|6138.56|338895|338801|94|0|94|0|0|0|0|0|0|0|-0.000532|-0.021733|-0.000532|-0.021733|-0.000574|-0.023472|-0.000574|-0.023472|0.000447|0.018256|0.024474||||||||||||||||||||2|0|0|0.008959
N|XNYS|202609|NMCO-RT|ROUND|0|LNYNN|287|7295.75|372980|230419|142561|0|16399|5770|25663|7492|15224|5619|51953|14441|0.00033|0.017249|0.000474|0.024826|0.001091|0.057106|0.001464|0.07661|0.001312|0.068653|0.019111|0.003896|0.001626|0.085059|0.4173|142561|0.001135|111831.637083|0||0||||||||109647|45579|98|110112|101610|111831.637083
N|XNYS|202609|NMCO-RT|ROUND|0|LNYYN|3745|141572.55|8480550|8197621|282929|0|282929|0|0|0|0|0|0|0|0.002572|0.128561|0.002734|0.136672|0.002709|0.135431|0.002644|0.13218|0.002536|0.126802|0.020003|0.003723|0.002667|0.13331|0.716236|282929|0.000528|0.009942|0||0||||||||283128|90249|467|0|0|0.009942
N|XNYS|202609|NMCO-RT|ROUND|0|LYNNN|169|1596.85|119693|2920|72005|44768|62136|46302|1100|2166|0|400|4669|0|0.000929|0.071899|0.000997|0.077217|0.000768|0.059442|0.000597|0.046226|0.000537|0.041583|0.012914|0.001503|0.001482|0.114725|0.98576|5272|0.00043|0.270193|109913|2815.735938|1588|0.00064|0.997717||||||90827|24658||||
N|XNYS|202609|NMCO-RT|ROUND|0|LYNYN|3803|138450.55|7250167|4464811|2747480|37876|2750180|35176|0|0|0|0|0|0|0.002435|0.143817|0.002413|0.142534|0.002343|0.138342|0.002144|0.126593|0.00197|0.116325|0.016933|0.002921|0.002829|0.16708|0.968541|186514|0.0007|0.013171|2588925|0.019625|9917|0.000251|0.018667||||||2328546|508407||||
N|XNYS|202609|NMCO-RT|ROUND|0|MXXNN|3|179.35|12857|0|7991|4866|7991|4866|0|0|0|0|0|0|0.004743|0.310822|0.004743|0.310822|0.004743|0.310822|0.004743|0.310822|0.004187|0.2744|0.01526|0.004744|0.004743|0.310822|0.999843|48|0.0001|0.024333|12809|0.221356|0||||||||12857|0||||
N|XNYS|202609|NMCO-RT|ROUND|1000|LNNNN|28|37989.59|1985093|1650688|331505|0|0|0|0|3848|14512|38038|48444|226663|-0.003549|-0.189696|-0.003547|-0.189578|-0.003252|-0.173826|-0.002362|-0.126216|-0.001364|-0.072876|0.018711||||||||||||||||||||9|356513|334082|4886208.854011
N|XNYS|202609|NMCO-RT|ROUND|1000|LNNYN|5|7037.71|294503|294503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMCO-RT|ROUND|1000|LNYNN|2|3127.76|147572|92472|55100|0|55100|0|0|0|0|0|0|0|0.0025|0.101833|0.0025|0.101833|0.0025|0.101833|0.0025|0.101833|0.0015|0.0611|0.02455|0.0029|0.0025|0.101833|0.862069|55100|0.0002|0.015984|0||0||||||||2800|52300|1|0|0|0.015984
N|XNYS|202609|NMCO-RT|ROUND|1000|LNYYN|10|16428.33|694451|687352|7099|0|7099|0|0|0|0|0|0|0|-0.000199|-0.009847|-0.000199|-0.009847|-0.000158|-0.007842|-0.000454|-0.022509|-0.000853|-0.042272|0.020169|0.000732|0.000335|0.016603|0.457418|7099|0.000199|0.007901|0||0||||||||26700|0|3|0|0|0.007901
N|XNYS|202609|NMCO-RT|ROUND|1000|LYNNN|2|2426.32|110966|65304|42100|3562|700|3562|0|0|8600|13400|19400|0|-0.004281|-0.161898|-0.004281|-0.161898|-0.00398|-0.150514|-0.000395|-0.014928|0.000089|0.003359|0.026443|0.003819|0.003777|0.142823|0.988989|2400|0.0004|0.476488|43262|28375.012769|0||||||||4300|41362||||
N|XNYS|202609|NMCO-RT|ROUND|1000|LYNYN|85|100417.71|4228817|4160917|67900|0|67900|0|0|0|0|0|0|0|-0.001325|-0.075233|-0.001361|-0.077299|-0.001362|-0.077341|-0.00129|-0.073251|-0.001432|-0.081356|0.017606|0.00131|0.00131|0.074414|1|0|||67900|0.016068|0||||||||60800|12400||||
N|XNYS|202609|NMCO-RT|ROUND|250|LNNNN|1235|381656.56|17553645|16549113|1004532|0|0|4361|30723|33739|46022|74283|185414|629990|-0.002461|-0.134485|-0.002447|-0.133698|-0.002778|-0.15179|-0.002748|-0.150153|-0.002907|-0.158828|0.018303||||||||||||||||||||78|1358652|1177933|2028830.470952
N|XNYS|202609|NMCO-RT|ROUND|250|LNNYN|12|6262.66|351610|351610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMCO-RT|ROUND|250|LNYNN|23|11227.64|608481|429934|178547|0|1193|100|0|13700|4500|21242|97563|40249|-0.000237|-0.012093|-0.000238|-0.012144|-0.00022|-0.011216|-0.000173|-0.008831|0.000622|0.031741|0.019594|0.003593|0.001016|0.05183|0.282644|178547|0.001289|2152003.902261|0||0||||||||78600|113411|11|142698|130180|2152003.902261
N|XNYS|202609|NMCO-RT|ROUND|250|LNYYN|588|276832.12|12338088|12288350|49738|0|49738|0|0|0|0|0|0|0|0.000186|0.008263|0.000186|0.008263|0.000242|0.010714|0.000103|0.004551|0.000056|0.002488|0.022566|0.005776|0.000243|0.010755|0.04202|49738|0.002766|0.013349|0||0||||||||52900|43159|14|0|0|0.013349
N|XNYS|202609|NMCO-RT|ROUND|250|LYNNN|3|1722.21|68619|1887|64732|2000|26371|4200|500|19513|0|0|10648|5500|-0.001654|-0.067105|-0.001691|-0.068608|-0.001107|-0.044918|-0.002227|-0.090361|-0.002032|-0.082422|0.02465|0.002112|0.002475|0.100395|1.171945|0|||57413|124767.781543|9319|0.0013|44060.349096||||||3800|53613||||
N|XNYS|202609|NMCO-RT|ROUND|250|LYNYN|627|311149.15|12903201|12536017|231284|135900|231284|134900|1000|0|0|0|0|0|0.001538|0.078872|0.001321|0.067765|0.001643|0.084278|0.001467|0.075236|0.000825|0.042319|0.019496|0.003309|0.003242|0.16629|0.979677|20267|0.000609|0.080459|346917|0.134988|0||||||||332700|147363||||
N|XNYS|202609|NMCO-RT-WI|ODD|0|LNYYN|7|6.41|155|154|1|0|1|0|0|0|0|0|0|0|0.0198|0.495|0.0198|0.495|0.0198|0.495|0.0198|0.495|0.0198|0.495|0.04|0.02|0.0198|0.495|0.99|1|0.0001|0.010555|0||0||||||||1|0|1|1|1|0.010555
N|XNYS|202609|NMCO-RT-WI|ODD|0|LYNYN|4|6.45|129|0|129|0|129|0|0|0|0|0|0|0|0.021397|0.516891|0.021397|0.516891|0.021397|0.516891|0.021397|0.516891|0.008839|0.213521|0.041395|0.02155|0.021397|0.516891|0.992878|99|0.0001|0.009907|30|0.007755|0||||||||129|0||||
N|XNYS|202609|NMCO-RT-WI|ROUND|0|LNNNN|104|1556.9|46060|18880|21680|0|0|0|3900|2000|2300|200|704|12576|-0.011105|-0.327892|-0.009634|-0.284475|-0.009343|-0.275875|-0.005452|-0.160971|-0.004746|-0.140146|0.033867||||||||||||||||||||22|23182|19980|1195282.512884
N|XNYS|202609|NMCO-RT-WI|ROUND|0|LNYNN|25|404.11|10400|9400|1000|0|0|0|200|0|0|0|700|100|-0.00937|-0.308833|-0.00901|-0.296968|-0.00873|-0.287739|-0.00851|-0.280488|-0.00842|-0.277521|0.03034|0.02588|0.00518|0.170732|0.200155|1000|0.01035|213447.832539|0||0||||||||1000|0|4|1000|1000|213447.832539
N|XNYS|202609|NMCO-RT-WI|ROUND|0|LNYYN|103|3241.73|103442|86004|17438|0|17438|0|0|0|0|0|0|0|0.019719|0.63418|0.019554|0.62888|0.019365|0.622794|0.017719|0.569863|0.012378|0.398068|0.031094|0.023858|0.020459|0.657971|0.857517|17438|0.0017|0.011398|0||0||||||||26111|908|42|21689|21644|0.011398
N|XNYS|202609|NMCO-RT-WI|ROUND|0|LYNYN|40|1047.32|31241|5537|25704|0|25704|0|0|0|0|0|0|0|0.015564|0.464097|0.016072|0.479246|0.015926|0.47488|0.012635|0.376755|0.008892|0.265145|0.033536|0.018727|0.018248|0.544129|0.974427|8050|0.000765|0.012161|17654|0.016315|0||||||||22550|3154||||
N|XNYS|202609|NMCO-RT-WI|ROUND|250|LNNNN|2|1422.32|55744|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMCO-RT-WI|ROUND|250|LNYNN|1|506.55|10131|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMCO-RT-WI|ROUND|250|LNYYN|1|506.55|10131|10131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMCO-RT-WI|ROUND|250|LYNYN|2|1258.35|34727|29731|4996|0|4996|0|0|0|0|0|0|0|-0.003311|-0.110116|-0.008967|-0.298201|-0.008967|-0.298201|-0.008967|-0.298201|-0.011739|-0.390393|0.030071|0.011783|0.011783|0.391846|1|0|||4996|0.025286|0||||||||5100|96||||
N|XNYS|202609|NMFC|ODD|0|LNNNN|1701|85916.97|11967|9880|2087|0|3|54|32|124|73|203|999|599|0.007269|0.001013|0.006775|0.000944|0.006493|0.000905|0.006929|0.000965|0.007561|0.001054|7.176557||||||||||||||||||||184|4491|3247|308153.512114
N|XNYS|202609|NMFC|ODD|0|LNNYN|3237|526414.9|72531|72295|236|0|236|0|0|0|0|0|0|0|-0.001144|-0.00016|0.003136|0.000438|0.00322|0.00045|-0.012754|-0.001784|-0.014703|-0.002056|7.15089||||||||||||||||||||21|26|26|0.009073
N|XNYS|202609|NMFC|ODD|0|LNYNN|21|736.04|103|64|39|0|13|0|0|0|26|0|0|0|0.007692|0.001084|0.007692|0.001084|0.015641|0.002203|0.019487|0.002745|0.01|0.001409|7.099359|0.056154|0.007436|0.001047|0.13242|39|0.024359|1559.987421|0||0||||||||39|0|6|50|25|1559.987421
N|XNYS|202609|NMFC|ODD|0|LNYYN|507|82220.95|11275|11127|148|0|148|0|0|0|0|0|0|0|-0.000473|-0.000064|-0.000473|-0.000064|0.005203|0.0007|0.007027|0.000946|-0.004054|-0.000546|7.428142|0.036014|0.002095|0.000282|0.058161|148|0.016959|0.013478|0||0||||||||148|0|9|0|0|0.013478
N|XNYS|202609|NMFC|ODD|0|LYNNN|39|3129.52|438|363|65|10|65|10|0|0|0|0|0|0|0.003333|0.000461|0.002933|0.000406|0.002933|0.000406|0.007333|0.001015|0.000667|0.000092|7.225|0.006|0.0036|0.000498|0.6|18|0.005|0.006444|57|0.162631|0||||||||75|0||||
N|XNYS|202609|NMFC|ODD|0|LYNYN|3737|518951.52|71705|67079|4626|0|4626|0|0|0|0|0|0|0|-0.004233|-0.000589|-0.003387|-0.000472|-0.003885|-0.000541|-0.003923|-0.000546|-0.007633|-0.001063|7.18388|0.008789|0.002927|0.000407|0.333005|2712|0.005|0.011829|1914|0.009961|0||||||||4717|0||||
N|XNYS|202609|NMFC|ODD|250|LNNNN|440|208019.37|28732|25904|2828|0|0|102|0|44|40|299|1138|1205|0.009837|0.001376|0.00895|0.001252|0.007808|0.001092|0.008777|0.001228|0.005283|0.000739|7.147687||||||||||||||||||||47|6334|4867|453166.20406
N|XNYS|202609|NMFC|ODD|250|LNNYN|1397|399415.7|56607|55653|954|0|954|0|0|0|0|0|0|0|-0.014151|-0.001996|-0.014151|-0.001996|-0.014151|-0.001996|-0.014172|-0.001999|-0.011866|-0.001674|7.089895||||||||||||||||||||22|1|1|0.007248
N|XNYS|202609|NMFC|ODD|250|LNYNN|2|686.13|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|45|
N|XNYS|202609|NMFC|ODD|250|LNYYN|552|156292.14|21847|21507|340|0|340|0|0|0|0|0|0|0|0.003294|0.000464|-0.001176|-0.000166|-0.001176|-0.000166|-0.002294|-0.000323|-0.020824|-0.002935|7.094588|0.044235|0.006588|0.000929|0.148936|340|0.018824|0.007206|0||0||||||||340|0|8|0|0|0.007206
N|XNYS|202609|NMFC|ODD|250|LYNNN|25|12595|1742|1617|125|0|125|0|0|0|0|0|0|0|-0.00416|-0.000584|-0.00416|-0.000584|-0.00416|-0.000584|-0.01248|-0.001752|-0.0208|-0.002921|7.12188|0.01|0.00416|0.000584|0.416|73|0.005|0.00671|52|0.005666|0||||||||125|0||||
N|XNYS|202609|NMFC|ODD|250|LYNYN|1847|652451.93|91791|83492|8299|0|8299|0|0|0|0|0|0|0|-0.000935|-0.000132|-0.000324|-0.000046|0.001003|0.000141|0.000099|0.000014|0.002395|0.000337|7.100953|0.010617|0.005044|0.00071|0.475088|4625|0.005|0.01256|3674|0.011392|0||||||||8516|0||||
N|XNYS|202609|NMFC|ROUND|1000|LNNNN|1768|2390602.47|333206|316755|16351|0|280|699|100|779|2201|1227|7001|4064|0.003583|0.0005|0.004005|0.000559|0.004515|0.00063|0.003595|0.000502|0.003224|0.00045|7.1651||||||||||||||||||||78|66319|46059|221173.865906
N|XNYS|202609|NMFC|ROUND|1000|LNNYN|2621|4645931.72|650529|649899|630|0|630|0|0|0|0|0|0|0|-0.016349|-0.002316|-0.014762|-0.002092|-0.014286|-0.002024|-0.015873|-0.002249|-0.009048|-0.001282|7.057857||||||||||||||||||||6|10|10|0.010728
N|XNYS|202609|NMFC|ROUND|1000|LNYNN|1|1458|200|106|94|0|0|0|94|0|0|0|0|0|-0.01|-0.001372|-0.01|-0.001372|-0.01|-0.001372|0.03|0.004115|0.03|0.004115|7.29|0.02|0|0|0|94|0.01|1.712876|0||0||||||||200|0|1|200|195|1.712876
N|XNYS|202609|NMFC|ROUND|1000|LNYYN|1035|3213986.88|454997|454119|878|0|878|0|0|0|0|0|0|0|-0.00082|-0.000112|0.001458|0.000199|-0.009362|-0.00128|0.000319|0.000044|-0.04779|-0.006535|7.312677|0.052096|0.005194|0.00071|0.099694|878|0.023451|0.011763|0||0||||||||1668|50|7|0|0|0.011763
N|XNYS|202609|NMFC|ROUND|1000|LYNNN|62|88191.52|12381|10277|2031|73|1527|273|0|0|0|104|200|0|-0.000019|-0.000003|-0.000019|-0.000003|-0.00192|-0.00027|-0.003821|-0.000538|-0.000019|-0.000003|7.104106|0.007605|0.006179|0.00087|0.8125|300|0.005|0.048272|1804|5626.608235|0||||||||2100|100||||
N|XNYS|202609|NMFC|ROUND|1000|LYNYN|2548|4307304.16|603760|556180|47536|44|47536|44|0|0|0|0|0|0|-0.005436|-0.000765|-0.005648|-0.000795|-0.00566|-0.000796|-0.00411|-0.000578|-0.00368|-0.000518|7.10759|0.009159|0.005549|0.000781|0.605847|15811|0.005432|0.011269|31769|0.013893|0||||||||69532|195||||
N|XNYS|202609|NMFC|ROUND|10000|LNNNN|5|70142.16|9684|6584|3100|0|0|0|0|0|0|0|3100|0|-0.000968|-0.000133|-0.000968|-0.000133|0.008065|0.001109|0.017097|0.002351|0.015161|0.002085|7.272097||||||||||||||||||||2|2852|2089|42855.336282
N|XNYS|202609|NMFC|ROUND|10000|LNNYN|7|93083.22|12826|12826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMFC|ROUND|10000|LNYYN|6|81049.9|11198|11198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMFC|ROUND|10000|LYNYN|58|718275.78|99834|96205|3629|0|3629|0|0|0|0|0|0|0|0.003147|0.000436|0.003147|0.000436|0.003147|0.000436|0.002596|0.00036|0.007787|0.001079|7.217711|0.009449|0.006062|0.00084|0.641586|1229|0.005|0.015007|2400|0.021022|0||||||||19965|0||||
N|XNYS|202609|NMFC|ROUND|20000|LNNYN|4|129925.71|18029|18029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMFC|ROUND|20000|LYNYN|11|362632.87|50497|49697|800|0|800|0|0|0|0|0|0|0|-0.00375|-0.000515|-0.00375|-0.000515|-0.00125|-0.000172|0.00125|0.000172|-0.00375|-0.000515|7.275|0.02|0.015|0.002062|0.75|400|0.005|0.008324|400|0.012985|0||||||||7500|0||||
N|XNYS|202609|NMFC|ROUND|250|LNNNN|26556|19109159.1|2659195|2629922|29273|0|453|1361|1542|3285|2854|2594|11273|5911|0.006241|0.000875|0.006162|0.000864|0.00538|0.000754|0.00493|0.000691|0.002886|0.000405|7.131582||||||||||||||||||||304|198199|113275|247372.942237
N|XNYS|202609|NMFC|ROUND|250|LNNYN|1398|1002860.85|140587|140364|223|0|223|0|0|0|0|0|0|0|-0.018969|-0.002626|-0.027937|-0.003868|-0.027937|-0.003868|-0.027668|-0.003831|-0.036637|-0.005072|7.222803||||||||||||||||||||4|0|0|0.00553
N|XNYS|202609|NMFC|ROUND|250|LNYNN|12|8522|1200|1100|100|0|0|100|0|0|0|0|0|0|0.01|0.001401|0.01|0.001401|0.01|0.001401|0.01|0.001401|0.01|0.001401|7.14|0.02|0|0|0|100|0.01|0.296578|0||0||||||||100|0|1|651|455|0.296578
N|XNYS|202609|NMFC|ROUND|250|LNYYN|264|191031.09|26712|26264|448|0|448|0|0|0|0|0|0|0|-0.002232|-0.000309|-0.001071|-0.000148|-0.001071|-0.000148|0.001161|0.000161|0.025536|0.003539|7.215357|0.024464|-0.002232|-0.000309|-0.091241|448|0.013348|0.008031|0||0||||||||557|0|5|0|0|0.008031
N|XNYS|202609|NMFC|ROUND|250|LYNNN|675|483720.65|67523|63786|3737|0|930|703|100|200|100|300|904|500|0.005665|0.000793|0.005665|0.000793|0.006334|0.000886|0.007945|0.001112|0.018649|0.002609|7.147328|0.003765|0.002695|0.000377|0.715707|400|0.005|0.006152|3337|130792.479702|0||||||||4305|0||||
N|XNYS|202609|NMFC|ROUND|250|LYNYN|1829|1334199.81|186172|149371|36801|0|36801|0|0|0|0|0|0|0|-0.00254|-0.000355|-0.002511|-0.000351|-0.002881|-0.000403|-0.001822|-0.000255|-0.001565|-0.000219|7.147042|0.009181|0.005577|0.00078|0.607441|13152|0.005118|0.012714|23549|0.012248|100|0.01|0.018179||||||38996|4||||
N|XNYS|202609|NMFC|ROUND|5000|LNNNN|13|84797.77|11849|7397|4452|0|0|0|0|0|0|0|2552|1900|0.008113|0.00112|0.008113|0.00112|0.008113|0.00112|0.006406|0.000884|0.005508|0.00076|7.246869||||||||||||||||||||5|5608|4606|320831.037136
N|XNYS|202609|NMFC|ROUND|5000|LNNYN|1099|8734688.76|1209090|1209090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMFC|ROUND|5000|LNYYN|1744|12447538.44|1752812|1752312|500|0|500|0|0|0|0|0|0|0|-0.004|-0.00056|-0.004|-0.00056|0.002|0.00028|0.008|0.001121|-0.002|-0.00028|7.137|0.026|0|0|0|500|0.013|0.01807|0||0||||||||2378|0|3|0|0|0.01807
N|XNYS|202609|NMFC|ROUND|5000|LYNYN|170|1216307.44|167284|156601|10683|0|10683|0|0|0|0|0|0|0|-0.008283|-0.001144|-0.008283|-0.001144|-0.01062|-0.001467|-0.014274|-0.001972|-0.015248|-0.002106|7.23933|0.01|0.006728|0.000929|0.672751|3496|0.005|0.012322|7187|0.013745|0||||||||22268|0||||
N|XNYS|202609|NMFC|ROUND|50000|LNNNN|1|70272|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|NMFC|ROUND|50000|LNNYN|9|738195.84|101974|101974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMFC|ROUND|50000|LNYYN|1|66356.94|9178|9178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMFC|ROUND|50000|LYNYN|3|366806.64|51915|51815|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001432|-0.01|-0.001432|-0.01|-0.001432|-0.01|-0.001432|-0.03|-0.004295|6.985|0.01|0.01|0.001432|1|0|||100|0.011721|0||||||||5200|0||||
N|XNYS|202609|NMFCZ|ODD|0|LNNNN|51|4988.82|197|182|15|0|0|0|0|0|2|1|7|5|-0.122|-0.004823|-0.122|-0.004823|-0.122|-0.004823|-0.122|-0.004823|-0.117333|-0.004638|25.297667||||||||||||||||||||8|35|32|595858.880113
N|XNYS|202609|NMFCZ|ODD|0|LNNYN|33|4037.99|160|156|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|25.165||||||||||||||||||||1|0|0|0.015876
N|XNYS|202609|NMFCZ|ODD|0|LNYYN|386|22112.83|876|830|46|0|46|0|0|0|0|0|0|0|0.002174|0.000086|0.002174|0.000086|0.002174|0.000086|0.002174|0.000086|0.002174|0.000086|25.3175|0.048913|0.002174|0.000086|0.044444|46|0.02337|0.014371|0||0||||||||48|0|25|0|0|0.014371
N|XNYS|202609|NMFCZ|ODD|0|LYNYN|43|2093.2|83|50|33|0|33|0|0|0|0|0|0|0|0.093939|0.00372|0.093939|0.00372|0.093939|0.00372|0.094545|0.003744|0.083939|0.003324|25.251061|0.099697|0.093939|0.00372|0.942249|3|0.031667|0.015667|30|0.014091|0||||||||33|0||||
N|XNYS|202609|NMFCZ|ODD|1000|LNNNN|21|31261.76|1234|1191|43|0|0|0|0|0|0|0|1|42|-0.072326|-0.002858|-0.072326|-0.002858|-0.072326|-0.002858|-0.072326|-0.002858|-0.072791|-0.002876|25.306163||||||||||||||||||||2|170|85|1665756.097867
N|XNYS|202609|NMFCZ|ODD|1000|LNNYN|19|32267.75|1279|1279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMFCZ|ODD|1000|LNYYN|18|28865.03|1145|1079|66|0|66|0|0|0|0|0|0|0|0.044545|0.001758|0.044545|0.001758|0.044545|0.001758|0.044545|0.001758|0.044545|0.001758|25.335909|0.064545|0.044545|0.001758|0.690141|66|0.01|0.012913|0||0||||||||94|0|2|0|0|0.012913
N|XNYS|202609|NMFCZ|ODD|1000|LYNYN|2|3121.34|124|50|74|0|74|0|0|0|0|0|0|0|0.08|0.003173|0.08|0.003173|0.08|0.003173|0.08|0.003173|0.08|0.003173|25.21|0.1|0.08|0.003173|0.8|74|0.01|0.016514|0||0||||||||74|0||||
N|XNYS|202609|NMFCZ|ODD|250|LNNNN|41|21786.65|860|809|51|0|0|0|0|0|0|0|12|39|-0.046078|-0.001819|-0.046078|-0.001819|-0.046078|-0.001819|-0.046078|-0.001819|-0.046078|-0.001819|25.332647||||||||||||||||||||5|171|151|1086795.890294
N|XNYS|202609|NMFCZ|ODD|250|LNNYN|11|5780.63|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMFCZ|ODD|250|LNYNN|1|453.06|18|14|4|0|0|0|0|0|0|0|0|4|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|25.16|0.04|0.02|0.000795|0.5|4|0.01|2596001.23363|0||0||||||||18|0|1|18|18|2596001.23363
N|XNYS|202609|NMFCZ|ODD|250|LNYYN|26|12011.86|475|446|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.038621|0.001526|25.305345|0.034828|0|0|0|29|0.017414|0.014948|0||0||||||||29|0|2|0|0|0.014948
N|XNYS|202609|NMFCZ|ODD|250|LYNYN|3|1743.65|69|0|69|0|69|0|0|0|0|0|0|0|0.055507|0.002194|0.055507|0.002194|0.055507|0.002194|0.055507|0.002194|0.055507|0.002194|25.302681|0.064783|0.055507|0.002194|0.856823|32|0.01|0.015406|37|0.013722|0||||||||69|0||||
N|XNYS|202609|NMFCZ|ROUND|1000|LNNNN|15|42056.26|1664|1303|361|0|0|0|0|0|0|100|0|261|0.000332|0.000013|0.000332|0.000013|0.000332|0.000013|0.000332|0.000013|-0.007978|-0.000316|25.256371||||||||||||||||||||3|249|149|1355822.351082
N|XNYS|202609|NMFCZ|ROUND|1000|LNNYN|339|1102520.31|43719|43719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMFCZ|ROUND|1000|LNYYN|337|1103358.09|43791|43555|236|0|236|0|0|0|0|0|0|0|-0.005847|-0.000231|-0.005169|-0.000204|-0.011949|-0.000471|-0.009237|-0.000364|-0.055763|-0.002198|25.368008|0.036864|0|0|0|236|0.018432|0.015379|0||0||||||||450|0|4|0|0|0.015379
N|XNYS|202609|NMFCZ|ROUND|1000|LYNYN|134|340752.82|13518|4288|9230|0|9230|0|0|0|0|0|0|0|0.058197|0.002309|0.057781|0.002293|0.057307|0.002274|0.056873|0.002257|0.05449|0.002162|25.200808|0.072231|0.058683|0.002329|0.812432|6004|0.010414|0.015396|3226|0.019803|0||||||||9512|0||||
N|XNYS|202609|NMFCZ|ROUND|10000|LNNNN|6|72887.98|2894|1994|900|0|0|0|0|0|0|0|100|800|-0.073333|-0.002909|-0.073333|-0.002909|-0.073333|-0.002909|-0.073333|-0.002909|-0.069044|-0.002739|25.212222||||||||||||||||||||2|1477|1394|615024.485096
N|XNYS|202609|NMFCZ|ROUND|10000|LNNYN|4|43247.96|1714|1714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMFCZ|ROUND|10000|LNYYN|11|142090.2|5640|5495|145|0|145|0|0|0|0|0|0|0|-0.04|-0.001589|-0.04|-0.001589|-0.04|-0.001589|-0.04|-0.001589|-0.04|-0.001589|25.18|0.08|0|0|0|145|0.04|0.016778|0||0||||||||300|0|1|0|0|0.016778
N|XNYS|202609|NMFCZ|ROUND|10000|LYNYN|5|68084.58|2687|2620|67|0|67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008955|-0.000354|25.318955|0.031045|0|0|0|67|0.015522|0.015404|0||0||||||||987|0||||
N|XNYS|202609|NMFCZ|ROUND|20000|LNNNN|1|22644|900|0|900|0|0|0|0|0|0|0|290|610|-0.04|-0.001589|-0.04|-0.001589|-0.04|-0.001589|-0.04|-0.001589|-0.0397|-0.001577|25.18||||||||||||||||||||1|100|100|343066.676426
N|XNYS|202609|NMFCZ|ROUND|20000|LNYYN|3|90988|3600|3567|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.1|-0.003941|25.375|0.05|0|0|0|33|0.025|0.006721|0||0||||||||900|0|1|0|0|0.006721
N|XNYS|202609|NMFCZ|ROUND|20000|LYNYN|3|83355|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMFCZ|ROUND|5000|LNNNN|12|75576.22|3001|1784|1217|0|0|0|0|0|0|0|891|326|-0.051372|-0.002038|-0.051372|-0.002038|-0.051372|-0.002038|-0.051389|-0.002039|-0.040567|-0.001609|25.205933||||||||||||||||||||6|1403|1403|248045.968239
N|XNYS|202609|NMFCZ|ROUND|5000|LNNYN|10|68582.57|2709|2709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMFCZ|ROUND|5000|LNYYN|30|174956.97|6908|6876|32|0|32|0|0|0|0|0|0|0|-0.0025|-0.000099|-0.0025|-0.000099|-0.0025|-0.000099|-0.0025|-0.000099|-0.0025|-0.000099|25.315|0.035|0|0|0|32|0.0175|0.008089|0||0||||||||500|0|2|0|0|0.008089
N|XNYS|202609|NMFCZ|ROUND|5000|LYNYN|21|127792.66|5049|4838|211|0|211|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004929|-0.000195|-0.009194|-0.000363|25.32218|0.019526|0.014123|0.000558|0.723301|62|0.009194|0.016256|149|0.01602|0||||||||500|49||||
N|XNYS|202609|NMFCZ|ROUND|50000|LYNYN|1|105840|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMG|ODD|0|LNNNN|1919|41757.7|30760|24385|6013|0|109|208|75|70|275|366|1029|3881|-0.0007|-0.000525|-0.000522|-0.000391|-0.000175|-0.000131|0.000096|0.000072|-0.001442|-0.001081|1.333994||||||||||||||||||||305|11819|9402|1797030.669065
N|XNYS|202609|NMG|ODD|0|LNNYN|1606|70563.66|52018|51153|865|0|865|0|0|0|0|0|0|0|-0.012289|-0.008712|-0.012289|-0.008712|-0.011618|-0.008236|-0.014069|-0.009974|-0.008936|-0.006335|1.410665||||||||||||||||||||26|0|0|0.006265
N|XNYS|202609|NMG|ODD|0|LNYNN|3|27.39|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
N|XNYS|202609|NMG|ODD|0|LNYYN|63|3090.52|2271|1632|639|0|639|0|0|0|0|0|0|0|-0.005352|-0.003939|-0.005352|-0.003939|-0.005947|-0.004376|-0.007887|-0.005804|-0.009656|-0.007106|1.358842|0.02|0|0|0|639|0.01|0.007827|0||0||||||||677|0|17|0|0|0.007827
N|XNYS|202609|NMG|ODD|0|LYNNN|5|304.42|214|52|162|0|162|0|0|0|0|0|0|0|0.01|0.006982|0.01|0.006982|0.01|0.006982|0.01|0.006982|-0.012222|-0.008533|1.432346|0.005679|0.005679|0.003965|1|0|||162|0.000378|0||||||||162|0||||
N|XNYS|202609|NMG|ODD|0|LYNYN|2078|91794.42|67765|50326|17439|0|17439|0|0|0|0|0|0|0|-0.000537|-0.000398|-0.000588|-0.000436|-0.001286|-0.000955|-0.002237|-0.001661|-0.001377|-0.001023|1.346932|0.009934|0.002705|0.002008|0.272281|12427|0.005072|0.012423|5012|0.01111|0||||||||17699|0||||
N|XNYS|202609|NMG|ROUND|0|LNNNN|24478|3417024.05|2525202|2482011|42037|0|1721|1150|400|1300|3456|4198|14955|14857|0.001524|0.001133|0.001558|0.001158|0.00153|0.001138|0.001633|0.001214|0.001593|0.001184|1.345332||||||||||||||||||||404|180977|118997|556558.76237
N|XNYS|202609|NMG|ROUND|0|LNNYN|840|140349.38|106863|103719|3144|0|3144|0|0|0|0|0|0|0|-0.01|-0.007849|-0.01|-0.007849|-0.01|-0.007849|-0.01|-0.007849|-0.01|-0.007849|1.274055||||||||||||||||||||23|0|0|0.005703
N|XNYS|202609|NMG|ROUND|0|LNYNN|18|2500.94|1807|891|907|0|907|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01559|0.011039|0.02559|0.01812|1.412282|0.02|0|0|0|907|0.01|0.045111|0||0||||||||907|0|9|213|115|0.045111
N|XNYS|202609|NMG|ROUND|0|LNYYN|30|4832.33|3509|2642|867|0|867|0|0|0|0|0|0|0|-0.008847|-0.00645|0.000196|0.000143|-0.004325|-0.003153|-0.006632|-0.004835|-0.003264|-0.00238|1.371638|0.02|0|0|0|867|0.01|0.002311|0||0||||||||867|0|7|0|0|0.002311
N|XNYS|202609|NMG|ROUND|0|LYNNN|73|10172.74|7416|6411|1005|0|905|0|0|0|0|0|0|100|0.00204|0.001491|0.00204|0.001491|0.000995|0.000727|0.000995|0.000727|0.00204|0.001491|1.368234|0.0101|0.0101|0.007381|1|0|||1005|77100.982262|0||||||||1005|0||||
N|XNYS|202609|NMG|ROUND|0|LYNYN|1876|276695.94|209415|146289|63126|0|63126|0|0|0|0|0|0|0|0.001987|0.001478|0.001948|0.00145|0.001815|0.001351|0.001539|0.001145|0.000489|0.000364|1.343792|0.009876|0.005427|0.004039|0.549491|28687|0.005035|0.014272|34039|0.015457|400|0.01|0.004252||||||63959|155||||
N|XNYS|202609|NMG|ROUND|1000|LNNNN|7287|15353873.96|11436380|11185333|244923|0|4225|5225|2699|1990|30177|30093|77130|93384|-0.000597|-0.000444|-0.000739|-0.000549|-0.000402|-0.000299|-0.000013|-0.00001|0.000185|0.000138|1.345176||||||||||||||||||||217|664677|337074|1046447.735154
N|XNYS|202609|NMG|ROUND|1000|LNNYN|265|355019.62|264165|262865|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.007256|-0.01|-0.007256|-0.01|-0.007256|-0.01|-0.007256|-0.01|-0.007256|1.378077||||||||||||||||||||3|0|0|0.006052
N|XNYS|202609|NMG|ROUND|1000|LNYNN|6|11578.28|8971|8171|800|0|800|0|0|0|0|0|0|0|-0.01|-0.007194|-0.01|-0.007194|-0.01|-0.007194|-0.02|-0.014388|-0.03|-0.021583|1.39|0.02|0|0|0|800|0.01|0.013482|0||0||||||||900|0|1|1634|800|0.013482
N|XNYS|202609|NMG|ROUND|1000|LNYYN|138|214020.05|154003|154003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1200|1200|
N|XNYS|202609|NMG|ROUND|1000|LYNNN|28|59788|45100|39400|5000|700|1100|0|700|0|0|0|2900|1000|0.01|0.007746|0.01|0.007746|0.01|0.007746|0.007193|0.005571|-0.000175|-0.000136|1.291053|0.003158|0.003158|0.002446|1|0|||5700|162487.359811|0||||||||4700|1000||||
N|XNYS|202609|NMG|ROUND|1000|LYNYN|852|2075341.12|1592588|1248337|343983|268|341983|2268|0|0|0|0|0|0|-0.000376|-0.00028|-0.000288|-0.000215|-0.000611|-0.000456|-0.000361|-0.00027|0.000049|0.000037|1.340145|0.010201|0.009795|0.007309|0.960148|19649|0.00575|0.017131|320302|0.022376|4300|0.01|0.028107||||||400659|892||||
N|XNYS|202609|NMG|ROUND|10000|LNNNN|166|2226517.82|1676946|1639143|34002|0|6731|965|0|0|0|10846|9500|5960|-0.004976|-0.003797|-0.004976|-0.003797|-0.004976|-0.003797|-0.005473|-0.004176|0.010818|0.008254|1.310534||||||||||||||||||||6|79342|55159|536608.882764
N|XNYS|202609|NMG|ROUND|10000|LNNYN|1|13248|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMG|ROUND|10000|LYNNN|1|10991.51|8023|0|7823|200|0|500|0|7523|0|0|0|0|0|0|-0.01|-0.007299|-0.01|-0.007299|-0.01|-0.007299|-0.01|-0.007299|1.37|0|0|0||0|||8023|27.58089|0||||||||400|7623||||
N|XNYS|202609|NMG|ROUND|10000|LYNYN|14|168898.49|124676|47069|77607|0|77607|0|0|0|0|0|0|0|0.005954|0.004416|0.006937|0.005145|0.004817|0.003573|0.001727|0.001281|-0.006162|-0.00457|1.348316|0.01|0.00942|0.006987|0.942016|4500|0.005|0.054135|73107|0.036348|0||||||||77769|0||||
N|XNYS|202609|NMG|ROUND|20000|LNNNN|11|283684.42|210062|183311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|0|
N|XNYS|202609|NMG|ROUND|20000|LYNNN|1|27126|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMG|ROUND|20000|LYNYN|7|279844.56|198602|197802|800|0|800|0|0|0|0|0|0|0|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|1.405|0.01|0.01|0.007117|1|0|||800|0.009372|0||||||||900|0||||
N|XNYS|202609|NMG|ROUND|250|LNNNN|36070|14250349.09|10512578|10305692|195019|0|4052|5318|1200|10287|16022|17698|66082|74360|0.000496|0.000368|0.000427|0.000317|0.000964|0.000714|0.000593|0.000439|0.000855|0.000634|1.349503||||||||||||||||||||688|600538|409693|845659.235443
N|XNYS|202609|NMG|ROUND|250|LNNYN|995|370663.29|268989|266479|2510|0|2510|0|0|0|0|0|0|0|-0.01|-0.007366|-0.01|-0.007366|-0.01|-0.007366|-0.009984|-0.007354|-0.002749|-0.002025|1.357566||||||||||||||||||||10|0|0|0.007883
N|XNYS|202609|NMG|ROUND|250|LNYNN|5|2445.04|1789|189|1600|0|400|0|0|0|0|0|800|400|0.00625|0.00457|0.00625|0.00457|0.00625|0.00457|0.00625|0.00457|0.015|0.010969|1.3675|0.02|0|0|0|1600|0.01|172915.740764|0||0||||||||1600|0|4|1064|832|172915.740764
N|XNYS|202609|NMG|ROUND|250|LNYYN|36|14161.38|10204|9372|832|0|832|0|0|0|0|0|0|0|-0.007308|-0.005307|0.0025|0.001816|0.000288|0.000209|0.000288|0.000209|0.010577|0.007681|1.377019|0.02|0|0|0|832|0.01|0.004444|0||0||||||||960|192|4|200|200|0.004444
N|XNYS|202609|NMG|ROUND|250|LYNNN|48|21789.25|15997|13097|2700|200|2000|800|0|0|0|0|0|100|0.00931|0.0068|0.00931|0.0068|0.005862|0.004282|0.005862|0.004282|0.001724|0.001259|1.369138|0.004483|0.004483|0.003274|1|0|||2900|23751.756183|0||||||||2900|0||||
N|XNYS|202609|NMG|ROUND|250|LYNYN|2508|1130971.04|833792|692666|140610|516|140610|516|0|0|0|0|0|0|-0.003522|-0.002603|-0.003219|-0.002379|-0.003149|-0.002327|-0.003314|-0.002449|-0.002706|-0.002|1.353079|0.009751|0.008223|0.006078|0.843378|23112|0.005|0.012657|117234|0.01583|780|0.01|0.003587||||||151952|1349||||
N|XNYS|202609|NMG|ROUND|5000|LNNNN|688|4696350.05|3500911|3375644|114821|0|0|0|620|4622|12900|9400|22850|64429|0.002073|0.001534|0.001348|0.000997|0.003557|0.002632|0.003435|0.002542|0.001548|0.001146|1.351158||||||||||||||||||||31|209357|134560|2073748.670472
N|XNYS|202609|NMG|ROUND|5000|LNNYN|7|54046.75|40739|40739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMG|ROUND|5000|LYNNN|1|5054|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMG|ROUND|5000|LYNYN|65|478661.14|346453|245485|100968|0|100968|0|0|0|0|0|0|0|-0.001173|-0.000861|-0.000833|-0.000611|-0.002502|-0.001837|-0.00126|-0.000925|0.001585|0.001164|1.361988|0.01|0.009723|0.007139|0.972268|2800|0.005|0.040706|98168|0.033407|0||||||||100983|2483||||
N|XNYS|202609|NMG|ROUND|50000|LNNNN|2|137983.44|99988|95022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10376|10176|
N|XNYS|202609|NMG|ROUND|50000|LNNYN|2|164799.36|114444|114444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMI|ODD|0|LNNNN|143|10911.48|1098|921|177|0|0|0|0|62|10|10|17|78|-0.064068|-0.00649|-0.063955|-0.006479|-0.063955|-0.006479|-0.062429|-0.006324|-0.010113|-0.001024|9.871158||||||||||||||||||||20|177|69|530419.87791
N|XNYS|202609|NMI|ODD|0|LNNYN|34|2854.9|287|285|2|0|2|0|0|0|0|0|0|0|-0.03|-0.003107|-0.03|-0.003107|-0.03|-0.003107|-0.03|-0.003107|-0.03|-0.003107|9.655||||||||||||||||||||1|0|0|0.011852
N|XNYS|202609|NMI|ODD|0|LNYNN|6|438.8|46|36|10|0|0|0|10|0|0|0|0|0|0.02|0.00207|0.02|0.00207|0.02|0.00207|0.02|0.00207|0.02|0.00207|9.66|0.12|0.02|0.00207|0.166667|10|0.05|7.747584|0||0||||||||10|0|1|0|0|7.747584
N|XNYS|202609|NMI|ODD|0|LNYYN|374|39961.81|3981|3785|196|0|196|0|0|0|0|0|0|0|0.055255|0.005668|0.055255|0.005668|0.055255|0.005668|0.055663|0.00571|0.046429|0.004763|9.748291|0.129439|0.055255|0.005668|0.426882|196|0.037092|0.011439|0||0||||||||202|0|22|0|0|0.011439
N|XNYS|202609|NMI|ODD|0|LYNNN|1|9.72|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.00206|0.02|0.00206|0.02|0.00206|0.02|0.00206|0.02|0.00206|9.71|0.02|0.02|0.00206|1|0|||1|0.010342|0||||||||1|0||||
N|XNYS|202609|NMI|ODD|0|LYNYN|127|12153.01|1200|36|1164|0|1164|0|0|0|0|0|0|0|0.091151|0.009015|0.091057|0.009006|0.090103|0.008912|0.089098|0.008812|0.085558|0.008462|10.110567|0.109708|0.093213|0.009219|0.849648|387|0.024806|0.010542|777|0.0114|0||||||||1164|0||||
N|XNYS|202609|NMI|ODD|0|MXXNN|1|9.71|1|0|1|0|1|0|0|0|0|0|0|0|0.11|0.011393|0.11|0.011393|0.11|0.011393|0.11|0.011393|0.11|0.011393|9.655|0.11|0.11|0.011393|1|0|||1|0.010221|0||||||||1|0||||
N|XNYS|202609|NMI|ODD|250|LNNNN|58|26309.56|2695|2050|645|0|0|0|0|69|0|164|196|216|-0.068264|-0.006916|-0.068264|-0.006916|-0.068264|-0.006916|-0.056078|-0.005681|-0.014791|-0.001498|9.871016||||||||||||||||||||13|426|146|2010084.950573
N|XNYS|202609|NMI|ODD|250|LNNYN|13|6988.81|688|639|49|0|49|0|0|0|0|0|0|0|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|9.955||||||||||||||||||||1|0|0|0.013012
N|XNYS|202609|NMI|ODD|250|LNYYN|113|58229.06|5754|5158|596|0|596|0|0|0|0|0|0|0|0.073272|0.007591|0.073272|0.007591|0.07094|0.00735|0.075134|0.007784|0.053674|0.005561|9.652181|0.12453|0.073272|0.007591|0.588386|596|0.025629|0.010486|0||0||||||||596|0|11|0|0|0.010486
N|XNYS|202609|NMI|ODD|250|LYNNN|1|972.48|96|0|96|0|96|0|0|0|0|0|0|0|0.05|0.004924|0.05|0.004924|0.05|0.004924|0.05|0.004924|0.05|0.004924|10.155|0.05|0.05|0.004924|1|0|||96|0.012056|0||||||||96|0||||
N|XNYS|202609|NMI|ODD|250|LYNYN|87|42007.38|4212|358|3816|38|3816|38|0|0|0|0|0|0|0.061053|0.006135|0.061053|0.006135|0.060952|0.006124|0.057276|0.005755|0.044868|0.004508|9.95235|0.082971|0.073576|0.007393|0.886762|1171|0.015461|0.009913|2683|0.018824|0||||||||3918|0||||
N|XNYS|202609|NMI|ROUND|1000|LNNNN|877|1169835.69|114781|107007|7027|0|0|364|445|200|556|500|392|4570|-0.040278|-0.004081|-0.040238|-0.004077|-0.036576|-0.003706|-0.030346|-0.003074|-0.028553|-0.002893|9.870204||||||||||||||||||||36|10183|7215|3295051.986889
N|XNYS|202609|NMI|ROUND|1000|LNNYN|76|167202.41|16978|16878|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002972|-0.03|-0.002972|-0.03|-0.002972|-0.03|-0.002972|-0.03|-0.002972|10.095||||||||||||||||||||1|0|0|0.010599
N|XNYS|202609|NMI|ROUND|1000|LNYNN|17|42682.9|4301|2296|2005|0|208|340|0|92|0|0|700|665|-0.01994|-0.002037|-0.019701|-0.002013|-0.013955|-0.001426|-0.013955|-0.001426|-0.02217|-0.002265|9.787793|0.09015|0.015935|0.001628|0.176763|2005|0.037107|1002100.724954|0||0||||||||2872|100|9|2047|926|1002100.724954
N|XNYS|202609|NMI|ROUND|1000|LNYYN|228|418244.25|42601|39038|3563|0|3563|0|0|0|0|0|0|0|0.063045|0.006382|0.063045|0.006382|0.063045|0.006382|0.057993|0.005871|0.049854|0.005047|9.878194|0.104639|0.064701|0.00655|0.618325|3563|0.019969|0.010556|0||0||||||||5088|17|27|0|0|0.010556
N|XNYS|202609|NMI|ROUND|1000|LYNNN|9|9384|900|0|900|0|900|0|0|0|0|0|0|0|0.053156|0.005095|0.046489|0.004456|0.032044|0.003071|0.030933|0.002965|0.0876|0.008396|10.433889|0.065556|0.058711|0.005627|0.895593|308|0.01|0.012148|592|0.014948|0||||||||900|0||||
N|XNYS|202609|NMI|ROUND|1000|LYNYN|203|455934.75|46458|17376|29082|0|29082|0|0|0|0|0|0|0|0.054566|0.005556|0.054526|0.005552|0.054398|0.005539|0.05069|0.005161|0.053222|0.005419|9.821548|0.077515|0.070865|0.007215|0.914217|3938|0.024553|0.011799|25144|0.011545|0||||||||26784|2349||||
N|XNYS|202609|NMI|ROUND|10000|LNNNN|28|404707.48|41550|38300|3250|0|0|277|0|150|0|0|1823|1000|-0.128397|-0.012644|-0.128397|-0.012644|-0.105812|-0.01042|-0.078308|-0.007711|-0.128154|-0.01262|10.155154||||||||||||||||||||5|4518|2463|265628.747136
N|XNYS|202609|NMI|ROUND|10000|LNNYN|14|177316.5|17969|17969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMI|ROUND|10000|LNYNN|4|63469.8|6760|6128|400|0|0|0|0|0|0|400|0|0|-0.045|-0.004879|-0.045|-0.004879|-0.045|-0.004879|-0.045|-0.004879|-0.045|-0.004879|9.22375|0.1125|0.0225|0.002439|0.2|400|0.045|14489.084679|0||0||||||||600|0|2|681|580|14489.084679
N|XNYS|202609|NMI|ROUND|10000|LNYYN|9|110330.66|11414|11176|238|0|238|0|0|0|0|0|0|0|0.033866|0.003409|0.033866|0.003409|0.033866|0.003409|0.033866|0.003409|0.043866|0.004415|9.935|0.066471|-0.001429|-0.000144|-0.021492|238|0.03395|0.022831|0||0||||||||1000|0|2|0|0|0.022831
N|XNYS|202609|NMI|ROUND|10000|LYNYN|18|250072.22|26047|17070|8977|0|8977|0|0|0|0|0|0|0|0.034336|0.003544|0.035449|0.003659|0.032964|0.003403|0.026296|0.002714|0.036028|0.003719|9.687705|0.061396|0.058702|0.006059|0.956128|186|0.065|0.000316|8791|0.015034|0||||||||6861|2116||||
N|XNYS|202609|NMI|ROUND|20000|LNNNN|33|1153526.79|116740|75005|41425|0|0|0|1239|2464|4|2504|3219|31995|-0.037486|-0.003819|-0.037222|-0.003793|-0.037141|-0.003784|-0.037217|-0.003792|-0.04119|-0.004197|9.814346||||||||||||||||||||19|49135|42399|8405048.034634
N|XNYS|202609|NMI|ROUND|20000|LNYNN|5|158881.9|16103|9801|6302|0|1251|0|0|5|0|0|0|5046|-0.029857|-0.003052|-0.029857|-0.003052|-0.025985|-0.002656|-0.009565|-0.000978|-0.025005|-0.002556|9.783946|0.125322|0.073034|0.007465|0.58277|6302|0.026144|2395359.458799|0||0||||||||7100|2314|4|5062|4274|2395359.458799
N|XNYS|202609|NMI|ROUND|20000|LNYYN|4|109920|11300|11200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001019|-0.1|-0.010194|-0.08|-0.008155|-0.08|-0.008155|-0.06|-0.006116|9.81|0.1|0.08|0.008155|0.8|100|0.01|0.009376|0||0||||||||2200|0|1|0|0|0.009376
N|XNYS|202609|NMI|ROUND|20000|LYNYN|8|240934|24830|15704|7126|2000|7126|2000|0|0|0|0|0|0|0.080696|0.008201|0.080696|0.008201|0.080696|0.008201|0.080696|0.008201|0.076511|0.007776|9.839574|0.110998|0.108136|0.01099|0.974214|1006|0.012982|0.156468|8120|0.051235|0||||||||7400|2027||||
N|XNYS|202609|NMI|ROUND|250|LNNNN|1855|1794236|185500|184771|729|0|0|100|0|100|0|0|0|529|-0.064623|-0.006644|-0.056392|-0.005798|-0.050905|-0.005234|-0.050521|-0.005195|-0.033676|-0.003463|9.725789||||||||||||||||||||10|2012|1276|4466165.116903
N|XNYS|202609|NMI|ROUND|250|LNNYN|17|16265|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMI|ROUND|250|LNYNN|1|965|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.00207|0.02|0.00207|0.02|0.00207|0.02|0.00207|0.02|0.00207|9.66|0.12|0.02|0.00207|0.166667|100|0.05|0.058633|0||0||||||||100|0|1|0|0|0.058633
N|XNYS|202609|NMI|ROUND|250|LNYYN|130|124565|13000|12300|700|0|700|0|0|0|0|0|0|0|0.021429|0.002201|0.021429|0.002201|0.021429|0.002201|0.021429|0.002201|0.021429|0.002201|9.735|0.07|0.021429|0.002201|0.306122|700|0.024286|0.009541|0||0||||||||700|0|7|0|0|0.009541
N|XNYS|202609|NMI|ROUND|250|LYNNN|4|3856|400|0|400|0|400|0|0|0|0|0|0|0|0.05|0.005168|0.05|0.005168|0.05|0.005168|0.05|0.005168|0.05|0.005168|9.675|0.07|0.05|0.005168|0.714286|400|0.01|0.013633|0||0||||||||400|0||||
N|XNYS|202609|NMI|ROUND|250|LYNYN|43|41201.45|4302|2100|2202|0|2202|0|0|0|0|0|0|0|0.050881|0.005264|0.050881|0.005264|0.037257|0.003855|0.037257|0.003855|0.040454|0.004186|9.665045|0.070863|0.068138|0.00705|0.961548|300|0.01|0.006087|1902|0.00911|0||||||||2201|1||||
N|XNYS|202609|NMI|ROUND|5000|LNNNN|47|380025.53|38661|30736|7243|0|1644|0|0|1150|782|262|1505|1900|-0.050438|-0.005222|-0.053199|-0.005508|-0.051421|-0.005324|-0.047069|-0.004873|-0.034421|-0.003564|9.658905||||||||||||||||||||11|5768|4957|511778.883665
N|XNYS|202609|NMI|ROUND|5000|LNNYN|26|220700.75|22758|22758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMI|ROUND|5000|LNYNN|4|31095.17|3095|2795|300|0|0|0|0|0|0|0|300|0|0.02|0.00206|0.02|0.00206|0.02|0.00206|0.03|0.00309|0.03|0.00309|9.71|0.04|0.02|0.00206|0.5|300|0.01|84315.418469|0||0||||||||500|0|1|300|300|84315.418469
N|XNYS|202609|NMI|ROUND|5000|LNYYN|109|823733.75|85111|83910|1201|0|1201|0|0|0|0|0|0|0|0.05348|0.005411|0.05348|0.005411|0.05348|0.005411|-0.000883|-0.000089|0.02856|0.002889|9.88408|0.146045|0.109276|0.011056|0.748233|1201|0.018385|0.015777|0||0||||||||3437|0|6|0|0|0.015777
N|XNYS|202609|NMI|ROUND|5000|LYNYN|53|386658.43|39403|11455|27948|0|27948|0|0|0|0|0|0|0|0.0365|0.00371|0.036842|0.003745|0.032516|0.003305|0.030204|0.00307|0.039406|0.004005|9.838343|0.092791|0.088646|0.00901|0.955331|2491|0.025407|0.015976|24920|0.013958|537|0.01|0.01717||||||25307|2309||||
N|XNYS|202609|NMI|ROUND|50000|LNNNN|12|783351.29|76605|74468|2137|0|0|0|0|0|230|0|0|1907|-0.151203|-0.014907|-0.151203|-0.014907|-0.151114|-0.014899|-0.151114|-0.014899|-0.151048|-0.014892|10.142876||||||||||||||||||||6|3815|3420|8199508.017834
N|XNYS|202609|NMI|ROUND|50000|LNYNN|3|185567.84|18688|17109|1214|0|400|0|0|0|0|0|700|114|-0.077158|-0.00798|-0.077158|-0.00798|-0.077158|-0.00798|-0.077158|-0.00798|-0.077158|-0.00798|9.66888|0.382438|0.235585|0.024365|0.616008|1214|0.073427|1508621.965692|0||0||||||||400|814|2|1521|1414|1508621.965692
N|XNYS|202609|NMI|ROUND|50000|LYNYN|6|523230.8|53879|53779|100|0|100|0|0|0|0|0|0|0|0.11|0.011247|0.04|0.00409|0.06|0.006135|0.06|0.006135|0.08|0.00818|9.78|0.16|0.16|0.01636|1|0|||100|0.008909|0||||||||3600|0||||
N|XNYS|202609|NMIH|ODD|0|LNNNN|5343|627752.22|14810|13327|1483|0|22|115|86|181|212|216|545|106|0.004289|0.0001|0.005489|0.000128|0.011632|0.000272|0.016628|0.000389|0.012043|0.000282|42.726858||||||||||||||||||||666|2331|1415|125008.558493
N|XNYS|202609|NMIH|ODD|0|LNNYN|4604|564323.41|13126|13065|61|0|61|0|0|0|0|0|0|0|-0.013607|-0.000318|-0.014754|-0.000345|-0.015246|-0.000356|-0.011967|-0.00028|-0.061803|-0.001445|42.772377||||||||||||||||||||30|2|2|0.00912
N|XNYS|202609|NMIH|ODD|0|LNYNN|678|81529.66|1947|1831|116|0|79|18|1|0|14|1|3|0|0.00431|0.000102|0.006983|0.000164|0.009655|0.000227|0.026207|0.000617|0.057845|0.001363|42.451336|0.060948|0.008017|0.000189|0.131542|116|0.026466|2330.061507|0||0||||||||116|0|50|265|144|2330.061507
N|XNYS|202609|NMIH|ODD|0|LNYYN|3369|337269.63|7910|7322|588|0|588|0|0|0|0|0|0|0|0.003435|0.000081|0.002636|0.000062|-0.003554|-0.000084|-0.021241|-0.0005|-0.020187|-0.000475|42.480128|0.054303|0.016616|0.000391|0.305982|588|0.018844|0.011836|0||0||||||||630|0|250|4|0|0.011836
N|XNYS|202609|NMIH|ODD|0|LYNNN|6|394.59|9|6|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.023333|-0.000536|0.06|0.001379|-0.06|-0.001379|43.521667|0.01|0.003333|0.000077|0.333333|2|0.005|0.007895|1|0.055661|0||||||||3|0||||
N|XNYS|202609|NMIH|ODD|0|LYNYN|1210|128697.96|3023|1990|1033|0|1033|0|0|0|0|0|0|0|0.015305|0.000358|0.015382|0.00036|0.011742|0.000275|0.011036|0.000258|0.016525|0.000387|42.696375|0.052227|0.039216|0.000918|0.75088|268|0.02709|0.013429|725|0.011223|40|0.0135|0.00571||||||1043|0||||
N|XNYS|202609|NMIH|ODD|1000|LNNNN|5842|12436450.96|290433|267810|22588|0|779|876|1041|2364|4166|4053|8294|1015|0.000972|0.000023|0.003653|0.000085|0.009646|0.000224|0.016035|0.000373|0.035322|0.000822|42.974914||||||||||||||||||||501|37386|19789|69941.081966
N|XNYS|202609|NMIH|ODD|1000|LNNYN|28845|44022103.07|1029492|1027181|2311|0|2311|0|0|0|0|0|0|0|-0.224898|-0.005222|-0.227646|-0.005286|0.045413|0.001054|0.046395|0.001077|0.083077|0.001929|43.067975||||||||||||||||||||70|185|160|0.006845
N|XNYS|202609|NMIH|ODD|1000|LNYNN|243|484599.7|11464|10998|466|0|218|0|23|30|41|79|75|0|0.020279|0.000482|0.021867|0.00052|0.039034|0.000928|0.061695|0.001467|0.132339|0.003146|42.063552|0.094742|0.021781|0.000518|0.229898|466|0.036481|22702.746644|0||0||||||||551|0|15|1487|701|22702.746644
N|XNYS|202609|NMIH|ODD|1000|LNYYN|25865|37562489.76|877616|858766|18850|0|18850|0|0|0|0|0|0|0|0.004953|0.000116|0.002821|0.000066|-0.004158|-0.000097|-0.002444|-0.000057|-0.006074|-0.000142|42.84159|0.072505|0.014653|0.000342|0.202097|18850|0.028926|0.009083|0||0||||||||20686|0|579|514|514|0.009083
N|XNYS|202609|NMIH|ODD|1000|LYNNN|2|3222|75|41|34|0|34|0|0|0|0|0|0|0|0.013235|0.000307|0.013235|0.000307|0.023824|0.000553|0.041176|0.000956|-0.099706|-0.002315|43.073235|0.049412|0.010588|0.000246|0.214286|25|0.03|0.016425|0||9|0.01|0.017036||||||75|0||||
N|XNYS|202609|NMIH|ODD|1000|LYNYN|4115|7915261.6|185822|160812|24930|80|24930|80|0|0|0|0|0|0|0.00322|0.000075|0.000672|0.000016|-0.0068|-0.000159|-0.00798|-0.000186|-0.003884|-0.000091|42.850925|0.044723|0.038319|0.000894|0.856802|3665|0.024012|0.013602|20826|0.011277|519|0.01526|0.009634||||||28245|0||||
N|XNYS|202609|NMIH|ODD|250|LNNNN|3565|2315298.34|54220|46431|7789|0|165|616|271|735|1101|1106|3109|686|0.006472|0.000152|0.008667|0.000204|0.015942|0.000375|0.020196|0.000475|0.025528|0.000601|42.474638||||||||||||||||||||538|11223|6511|96805.56182
N|XNYS|202609|NMIH|ODD|250|LNNYN|11497|7422938.2|180331|179779|552|0|552|0|0|0|0|0|0|0|-0.041685|-0.001003|-0.040272|-0.000969|-0.016667|-0.000401|-0.05721|-0.001377|-0.064855|-0.001561|41.541486||||||||||||||||||||34|72|72|0.008308
N|XNYS|202609|NMIH|ODD|250|LNYNN|207|127388.59|2992|2584|408|0|203|85|24|35|0|12|49|0|0.014387|0.000343|0.019706|0.00047|0.012353|0.000295|0.014853|0.000355|0.053015|0.001266|41.885074|0.05299|0.010221|0.000244|0.192877|408|0.021385|8302.662518|0||0||||||||408|0|27|550|371|8302.662518
N|XNYS|202609|NMIH|ODD|250|LNYYN|9540|6696696.85|167991|161834|6157|0|6157|0|0|0|0|0|0|0|0.001707|0.000042|0.002038|0.000051|-0.006274|-0.000156|-0.021774|-0.000541|0.009287|0.000231|40.27365|0.062727|0.011977|0.000297|0.190932|6157|0.025375|0.009027|0||0||||||||6274|0|369|165|151|0.009027
N|XNYS|202609|NMIH|ODD|250|LYNYN|2164|1548111.37|38678|32427|6231|20|6231|20|0|0|0|0|0|0|0.00115|0.000028|-0.00139|-0.000033|-0.004474|-0.000107|-0.021406|-0.000513|-0.006748|-0.000162|41.70771|0.035062|0.031621|0.000758|0.901857|972|0.017587|0.011361|4970|0.009238|309|0.020518|0.006462||||||6402|0||||
N|XNYS|202609|NMIH|ROUND|1000|LNNNN|4127|17719496.79|414924|371381|43543|0|354|3041|1622|4438|7576|8377|16732|1403|0.009617|0.000228|0.012137|0.000288|0.017492|0.000416|0.020253|0.000481|0.010471|0.000249|42.089365||||||||||||||||||||447|58583|34154|55545.912218
N|XNYS|202609|NMIH|ROUND|1000|LNNYN|6016|25764998.86|604028|603586|442|0|442|0|0|0|0|0|0|0|-0.022285|-0.000508|-0.015498|-0.000353|0.048145|0.001097|0.056855|0.001295|-0.000158|-0.000004|43.893394||||||||||||||||||||7|0|0|0.011379
N|XNYS|202609|NMIH|ROUND|1000|LNYNN|12|53093.36|1249|760|489|0|200|0|0|0|100|0|189|0|0.00045|0.00001|-0.001595|-0.000037|-0.02|-0.000461|-0.030225|-0.000697|0.049571|0.001144|43.341309|0.04454|0.01227|0.000283|0.275482|489|0.016135|73248.712169|0||0||||||||500|0|5|231|180|73248.712169
N|XNYS|202609|NMIH|ROUND|1000|LNYYN|6696|28064720.91|672751|669095|3656|0|3656|0|0|0|0|0|0|0|0.000889|0.000021|0.001417|0.000034|0.004833|0.000115|-0.01866|-0.000443|-0.019573|-0.000465|42.115234|0.109264|0.006978|0.000166|0.06386|3656|0.051143|0.011268|0||0||||||||5461|12|53|18|18|0.011268
N|XNYS|202609|NMIH|ROUND|1000|LYNNN|1|4308|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001393|0.07|0.001625|0.07|0.001625|43.075|0.01|0.01|0.000232|1|0|||100|0.021976|0||||||||100|0||||
N|XNYS|202609|NMIH|ROUND|1000|LYNYN|8948|37166339.7|899486|854081|45305|100|45305|100|0|0|0|0|0|0|-0.007858|-0.000187|-0.011192|-0.000266|-0.015969|-0.000379|-0.020298|-0.000482|-0.00744|-0.000177|42.095281|0.033606|0.033353|0.000792|0.992463|2422|0.014166|0.011719|41428|0.01194|1555|0.018367|0.009541||||||49568|64||||
N|XNYS|202609|NMIH|ROUND|10000|LNNNN|130|1777851.51|41660|32405|9155|0|0|532|444|3032|3527|1038|582|0|0.006025|0.000141|0.009273|0.000217|0.010126|0.000237|-0.002627|-0.000061|0.011022|0.000258|42.71757||||||||||||||||||||33|14895|9799|6882.649743
N|XNYS|202609|NMIH|ROUND|10000|LNNYN|10668|185539526.27|4242983|4242974|9|0|9|0|0|0|0|0|0|0|-0.04|-0.000903|-0.04|-0.000903|-0.05|-0.001129|-0.06|-0.001355|-0.12|-0.002709|44.29||||||||||||||||||||1|0|0|0.010326
N|XNYS|202609|NMIH|ROUND|10000|LNYNN|10|143136.73|3254|2639|615|0|100|99|415|1|0|0|0|0|0.010341|0.000249|0.010341|0.000249|-0.046748|-0.001127|-0.046748|-0.001127|-0.036943|-0.00089|41.491195|0.02522|0.005187|0.000125|0.205674|615|0.010016|4.872586|0||0||||||||700|314|3|665|427|4.872586
N|XNYS|202609|NMIH|ROUND|10000|LNYYN|7334|124739391.24|2886468|2885778|690|0|690|0|0|0|0|0|0|0|0.001333|0.00003|-0.002261|-0.000051|-0.009014|-0.000205|-0.032609|-0.000741|-0.026072|-0.000592|44.025833|0.043406|0.017435|0.000396|0.401669|690|0.012986|0.012981|0||0||||||||3407|0|10|0|0|0.012981
N|XNYS|202609|NMIH|ROUND|10000|LYNYN|221|3044765.63|71064|57010|14054|0|14054|0|0|0|0|0|0|0|-0.018064|-0.000421|-0.021368|-0.000498|-0.025048|-0.000584|-0.000787|-0.000018|-0.00229|-0.000053|42.864995|0.021872|0.022565|0.000526|1.031686|0|||13610|0.011545|444|0.010968|0.021075||||||20739|420||||
N|XNYS|202609|NMIH|ROUND|20000|LNNNN|21|495129.87|11439|9163|2276|0|0|0|0|0|2276|0|0|0|0.009793|0.00023|0.041388|0.000974|0.017605|0.000414|-0.006344|-0.000149|-0.127091|-0.002991|42.490193||||||||||||||||||||5|3441|1929|2671.404959
N|XNYS|202609|NMIH|ROUND|20000|LNNYN|10330|322039843.64|7486333|7486218|115|0|115|0|0|0|0|0|0|0|-0.02|-0.000467|-0.028696|-0.00067|-0.046522|-0.001086|-0.046522|-0.001086|-0.126522|-0.002952|42.857391||||||||||||||||||||2|0|0|0.002338
N|XNYS|202609|NMIH|ROUND|20000|LNYYN|16772|545581612.38|12825358|12821995|3363|0|3363|0|0|0|0|0|0|0|0.015697|0.000364|0.018406|0.000426|0.05358|0.001241|0.033619|0.000779|-0.002739|-0.000063|43.157969|0.075147|0.012061|0.000279|0.160494|3363|0.031543|0.011402|0||0||||||||7600|1289|23|0|0|0.011402
N|XNYS|202609|NMIH|ROUND|20000|LYNYN|152|4701194.34|109907|106452|3455|0|3455|0|0|0|0|0|0|0|-0.00286|-0.000068|-0.029673|-0.000706|-0.016211|-0.000386|-0.011763|-0.00028|0.055372|0.001318|42.02388|0.019592|0.018886|0.000449|0.963953|104|0.015577|0.016289|3331|0.01325|20|0.02|0.000211||||||7773|4||||
N|XNYS|202609|NMIH|ROUND|200000|LNNYN|4|965784.8|21571|21571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMIH|ROUND|200000|LNYYN|5|1381320.27|30843|30843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMIH|ROUND|200000|LYNYN|9|2341018.16|56318|56318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMIH|ROUND|5000|LNNNN|969|7066677.69|164950|148398|16383|0|91|979|733|2645|2829|2422|5698|986|0.00326|0.000076|0.00567|0.000132|0.007238|0.000169|0.015094|0.000352|-0.012341|-0.000288|42.920752||||||||||||||||||||107|19435|11866|71402.677742
N|XNYS|202609|NMIH|ROUND|5000|LNNYN|3380|28431713.56|650997|650341|656|0|656|0|0|0|0|0|0|0|-0.038598|-0.000946|-0.045091|-0.001105|-0.025107|-0.000615|0.086021|0.002108|0.092332|0.002263|40.801265||||||||||||||||||||7|0|0|0.012093
N|XNYS|202609|NMIH|ROUND|5000|LNYNN|22|168933.84|4023|2562|1461|0|610|126|200|199|200|0|126|0|0.023696|0.000565|0.026797|0.000638|0.025756|0.000614|-0.000082|-0.000002|-0.006044|-0.000144|41.972142|0.049979|0.011157|0.000266|0.223227|1461|0.019411|4990.282862|0||0||||||||1430|146|9|1150|850|4990.282862
N|XNYS|202609|NMIH|ROUND|5000|LNYYN|4563|37875451.01|867908|864860|3048|0|3048|0|0|0|0|0|0|0|0.000502|0.000012|-0.005262|-0.000123|-0.009573|-0.000224|-0.044928|-0.001052|-0.055886|-0.001308|42.710282|0.052677|0.008438|0.000198|0.160189|3048|0.022119|0.014239|0||0||||||||7831|56|54|103|103|0.014239
N|XNYS|202609|NMIH|ROUND|5000|LYNNN|2|14508.06|337|186|151|0|151|0|0|0|0|0|0|0|-0.038146|-0.000897|0.008146|0.000192|0.008146|0.000192|-0.082583|-0.001943|0.135166|0.00318|42.506987|0.046291|0.082583|0.001943|1.783977|0|||14|0.008626|137|0.02|0.010835||||||300|0||||
N|XNYS|202609|NMIH|ROUND|5000|LYNYN|2592|19667078.28|467220|436562|30507|151|30507|151|0|0|0|0|0|0|0.003061|0.000072|0.000887|0.000021|-0.011667|-0.000274|-0.009005|-0.000211|-0.001825|-0.000043|42.624662|0.039736|0.038|0.000891|0.956305|2108|0.01903|0.012857|27664|0.016263|886|0.015237|0.008765||||||46766|378||||
N|XNYS|202609|NMIH|ROUND|50000|LNNYN|71|4297554.49|99670|99670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMIH|ROUND|50000|LNYYN|549|29394988.34|688385|688365|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000489|0.02|0.000489|40.92|0.02|0|0|0|20|0.01|0.008873|0||0||||||||800|0|1|0|0|0.008873
N|XNYS|202609|NMIH|ROUND|50000|LYNYN|393|38981687.41|959391|958493|898|0|898|0|0|0|0|0|0|0|0.012762|0.000328|0.017216|0.000442|0.110067|0.002825|0.046102|0.001183|0.224833|0.00577|38.962817|0.043007|0.049777|0.001278|1.157431|100|0.01|0.000162|594|0.010895|204|0.019804|0.000764||||||2500|0||||
N|XNYS|202609|NML|ODD|0|LNNNN|152|9303.49|878|877|1|0|0|0|0|0|0|1|0|0|0.03|0.002861|0.05|0.004769|0.05|0.004769|0|0|0.03|0.002861|10.485||||||||||||||||||||1|49|15|23451.760364
N|XNYS|202609|NML|ODD|0|LNNYN|163|9003.64|851|851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NML|ODD|0|LNYNN|11|967.8|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NML|ODD|0|LNYYN|732|68934.42|6587|6405|182|0|182|0|0|0|0|0|0|0|0.001538|0.000147|0.001429|0.000136|0.001429|0.000136|0.001703|0.000163|0.00478|0.000456|10.473764|0.033571|0.001703|0.000163|0.050736|182|0.015934|0.017323|0||0||||||||191|0|17|0|0|0.017323
N|XNYS|202609|NML|ODD|0|LYNYN|150|15482.95|1485|1138|347|0|347|0|0|0|0|0|0|0|0.02853|0.002768|0.029568|0.002868|0.027781|0.002695|0.027089|0.002628|0.025879|0.00251|10.308847|0.032853|0.031066|0.003014|0.945614|28|0.011071|0.015453|319|0.013949|0||||||||347|0||||
N|XNYS|202609|NML|ODD|1000|LNNNN|1|1019.52|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NML|ODD|1000|LNNYN|172|180439.31|16950|16950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NML|ODD|1000|LNYNN|1|1058.31|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NML|ODD|1000|LNYYN|4156|4376389.21|411229|411229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NML|ODD|1000|LYNYN|8|8122.05|771|579|192|0|192|0|0|0|0|0|0|0|0.034531|0.003245|0.039375|0.0037|0.029688|0.00279|0.025781|0.002423|0.001563|0.000147|10.641094|0.029688|0.029688|0.00279|1|0|||192|0.011871|0||||||||192|0||||
N|XNYS|202609|NML|ODD|250|LNNNN|95|45821.05|4344|4155|189|0|0|23|66|4|0|0|36|60|-0.027619|-0.002583|-0.020053|-0.001875|-0.02381|-0.002226|-0.02381|-0.002226|-0.011746|-0.001098|10.694233||||||||||||||||||||6|401|260|130414.003906
N|XNYS|202609|NML|ODD|250|LNNYN|108|55634.68|5211|5211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NML|ODD|250|LNYNN|5|3235.86|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|0|
N|XNYS|202609|NML|ODD|250|LNYYN|1958|1366282.76|128736|128371|365|0|365|0|0|0|0|0|0|0|0.008|0.000762|0.009644|0.000919|0.009644|0.000919|0.008192|0.00078|0.006164|0.000587|10.495877|0.037288|0.009644|0.000919|0.258633|365|0.013822|0.015115|0||0||||||||396|0|7|0|0|0.015115
N|XNYS|202609|NML|ODD|250|LYNNN|1|933.8|92|0|92|0|92|0|0|0|0|0|0|0|0.02|0.001972|0.02|0.001972|0.02|0.001972|0.02|0.001972|0.01|0.000986|10.14|0.02|0.02|0.001972|1|0|||92|0.01303|0||||||||92|0||||
N|XNYS|202609|NML|ODD|250|LYNYN|477|271070.54|25882|24911|921|50|921|50|0|0|0|0|0|0|0.013625|0.001307|0.006704|0.000643|0.003924|0.000376|0.003615|0.000347|0.000319|0.000031|10.42395|0.038012|0.034758|0.003334|0.914386|205|0.011463|0.014674|689|0.023136|77|0.01|0.012306||||||971|0||||
N|XNYS|202609|NML|ROUND|1000|LNNNN|2955|4614263.61|442595|431792|10803|0|0|758|300|1601|1252|1345|3989|1558|-0.017417|-0.001664|-0.016731|-0.001598|-0.014878|-0.001421|-0.013353|-0.001276|-0.007184|-0.000686|10.466863||||||||||||||||||||97|34089|21053|208143.385556
N|XNYS|202609|NML|ROUND|1000|LNNYN|3640|8391912.91|794721|794721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NML|ROUND|1000|LNYNN|14|26053|2500|2100|400|0|100|0|0|100|0|0|200|0|-0.0125|-0.001157|-0.0275|-0.002546|-0.03|-0.002778|-0.03|-0.002778|0|0|10.8|0.08|0|0|0|400|0.04|23558.974868|0||0||||||||300|100|2|928|528|23558.974868
N|XNYS|202609|NML|ROUND|1000|LNYYN|5390|13200730.62|1249068|1245523|3545|0|3545|0|0|0|0|0|0|0|0.019182|0.001806|0.021439|0.002019|0.019746|0.001859|0.017983|0.001693|0.022779|0.002145|10.61952|0.058364|0.03244|0.003055|0.555824|3545|0.012962|0.010861|0||0||||||||4436|245|25|0|0|0.010861
N|XNYS|202609|NML|ROUND|1000|LYNNN|2|3045|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NML|ROUND|1000|LYNYN|899|1286248.97|122836|109745|12677|414|12677|414|0|0|0|0|0|0|0.015932|0.001519|0.016035|0.001529|0.015279|0.001456|0.01246|0.001188|0.005353|0.00051|10.49095|0.038753|0.035167|0.003352|0.907455|2295|0.013061|0.015058|10346|0.034103|450|0.014444|0.015222||||||15180|183||||
N|XNYS|202609|NML|ROUND|10000|LNNNN|14|237686.56|22551|22551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NML|ROUND|10000|LNNYN|12|128579|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NML|ROUND|10000|LNYNN|1|13314.86|1234|241|993|0|300|93|0|0|600|0|0|0|-0.05|-0.004627|-0.053958|-0.004994|-0.04|-0.003702|0|0|0.05|0.004627|10.805|0.11|0.03|0.002776|0.272727|993|0.04|5435.185038|0||0||||||||100|893|1|1234|693|5435.185038
N|XNYS|202609|NML|ROUND|10000|LNYYN|29|351472.75|33485|33385|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001876|-0.02|-0.001876|-0.02|-0.001876|0.01|0.000938|0.07|0.006567|10.66|0.08|0.06|0.005629|0.75|100|0.01|0.008223|0||0||||||||1000|0|1|0|0|0.008223
N|XNYS|202609|NML|ROUND|10000|LYNYN|8|98950.08|9396|9196|200|0|200|0|0|0|0|0|0|0|0.03|0.002869|0.03|0.002869|0|0|0|0|0|0|10.455|0.05|0.05|0.004782|1|0|||200|0.020762|0||||||||500|0||||
N|XNYS|202609|NML|ROUND|20000|LNNNN|2|54362.04|5074|5074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3000|0|
N|XNYS|202609|NML|ROUND|20000|LNNYN|1|34980|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NML|ROUND|20000|LNYYN|2|84544|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NML|ROUND|20000|LYNYN|5|173928.05|16353|16053|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000624|-0.006667|-0.000624|-0.006667|-0.000624|0.023333|0.002185|0.083333|0.007803|10.68|0.04|0.033333|0.003121|0.833333|100|0.01|0.012866|200|0.013157|0||||||||1000|0||||
N|XNYS|202609|NML|ROUND|250|LNNNN|165|163923|16500|16351|149|0|0|0|100|0|0|0|49|0|0.000134|0.000014|0.000134|0.000014|0.000134|0.000014|0.000134|0.000014|0.000134|0.000014|9.913356||||||||||||||||||||2|1392|791|12129.763871
N|XNYS|202609|NML|ROUND|250|LNNYN|81|80408|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NML|ROUND|250|LNYNN|2|1986|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NML|ROUND|250|LNYYN|44|43660|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NML|ROUND|250|LYNYN|31|30861|3100|3000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001007|0|0|9.935|0.03|0.03|0.00302|1|0|||100|0.017198|0||||||||100|0||||
N|XNYS|202609|NML|ROUND|5000|LNNNN|33|246799.03|23328|22728|600|0|0|0|0|0|0|0|0|600|-0.031667|-0.002935|-0.031667|-0.002935|-0.031667|-0.002935|0.026667|0.002471|0.13|0.012048|10.79||||||||||||||||||||1|800|600|992222.544224
N|XNYS|202609|NML|ROUND|5000|LNNYN|16|105724.11|9994|9894|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000929|0.03|0.002787|0.03|0.002787|0.03|0.002787|0.03|0.002787|10.765||||||||||||||||||||1|0|0|0.007215
N|XNYS|202609|NML|ROUND|5000|LNYYN|46|309965.08|29305|28405|900|0|900|0|0|0|0|0|0|0|0|0|0.004444|0.00042|0.001111|0.000105|0.022222|0.002101|0.053333|0.005041|10.578889|0.042222|0.022222|0.002101|0.526316|900|0.01|0.00799|0||0||||||||2400|0|4|0|0|0.00799
N|XNYS|202609|NML|ROUND|5000|LYNYN|32|207472.06|19550|17450|2100|0|2100|0|0|0|0|0|0|0|-0.004762|-0.00045|-0.004286|-0.000405|0|0|-0.000952|-0.00009|-0.025714|-0.002431|10.578333|0.043333|0.031905|0.003016|0.736264|600|0.02|0.002958|1500|0.012274|0||||||||2900|300||||
N|XNYS|202609|NMM|ODD|0|LNNNN|2749|349151.21|3831|3448|383|0|28|20|10|6|34|40|150|95|-0.079817|-0.000876|-0.068512|-0.000752|-0.072977|-0.000801|-0.055849|-0.000613|-0.042428|-0.000465|91.156345||||||||||||||||||||302|390|165|305571.60991
N|XNYS|202609|NMM|ODD|0|LNNYN|653|80473.3|886|756|130|0|130|0|0|0|0|0|0|0|-0.154231|-0.001692|-0.142846|-0.001567|-0.120846|-0.001326|-0.108231|-0.001187|-0.116846|-0.001282|91.147692||||||||||||||||||||106|0|0|0.009587
N|XNYS|202609|NMM|ODD|0|LNYNN|43|5620.87|62|27|35|0|16|11|0|3|1|0|4|0|0.226857|0.002504|0.215143|0.002375|0.218571|0.002413|0.185714|0.00205|0.255143|0.002817|90.587286|0.697429|0.252857|0.002791|0.362556|35|0.222286|12426.884459|0||0||||||||35|0|25|20|12|12426.884459
N|XNYS|202609|NMM|ODD|0|LNYYN|2244|233863.74|2563|2186|377|0|377|0|0|0|0|0|0|0|0.112467|0.001231|0.110398|0.001209|0.105889|0.001159|0.09496|0.00104|0.057692|0.000632|91.349204|0.406366|0.157056|0.001719|0.386488|377|0.124655|0.011342|0||0||||||||387|0|274|1|1|0.011342
N|XNYS|202609|NMM|ODD|0|LYNYN|629|78652.59|863|197|666|0|666|0|0|0|0|0|0|0|0.180405|0.00198|0.178273|0.001956|0.175946|0.001931|0.167237|0.001835|0.165721|0.001819|91.129857|0.381186|0.206907|0.00227|0.542797|571|0.102338|0.014441|77|0.014398|18|0.022222|0.010549||||||668|0||||
N|XNYS|202609|NMM|ODD|1000|LNNNN|6673|21348983.41|235157|215016|20090|0|3654|1516|741|1076|1141|1175|5891|4896|-0.088318|-0.000972|-0.088537|-0.000975|-0.065326|-0.000719|-0.032892|-0.000362|-0.023869|-0.000263|90.841013||||||||||||||||||||807|10888|5289|365628.45223
N|XNYS|202609|NMM|ODD|1000|LNNYN|31124|73732628.33|809375|800563|8812|0|8812|0|0|0|0|0|0|0|-0.161247|-0.001759|-0.161759|-0.001765|-0.168589|-0.00184|-0.184236|-0.00201|-0.172038|-0.001877|91.647511||||||||||||||||||||311|163|163|0.009634
N|XNYS|202609|NMM|ODD|1000|LNYNN|609|2237622.88|24654|20221|4433|0|2517|750|172|265|290|138|192|109|0.155098|0.001711|0.158782|0.001752|0.157413|0.001737|0.116831|0.001289|0.041216|0.000455|90.634398|0.576014|0.173118|0.00191|0.300544|4433|0.201448|82379.584232|0||0||||||||4635|0|122|1387|638|82379.584232
N|XNYS|202609|NMM|ODD|1000|LNYYN|19257|45963361.84|504433|476696|27737|0|27737|0|0|0|0|0|0|0|0.076936|0.000844|0.081068|0.00089|0.060497|0.000664|0.018128|0.000199|-0.045994|-0.000505|91.110872|0.523476|0.116104|0.001274|0.221794|27737|0.203686|0.01088|0||0||||||||28556|0|1011|252|252|0.01088
N|XNYS|202609|NMM|ODD|1000|LYNNN|5|16168.82|180|0|180|0|134|46|0|0|0|0|0|0|0.508222|0.005663|0.301222|0.003356|0.234167|0.002609|-0.211222|-0.002354|-1.147389|-0.012785|89.743722|0.412778|0.239889|0.002673|0.581157|134|0.119552|0.020256|0||46|0.01|0.263505||||||180|0||||
N|XNYS|202609|NMM|ODD|1000|LYNYN|1196|3219346.99|35339|16069|19270|0|19270|0|0|0|0|0|0|0|0.143438|0.001573|0.134084|0.001471|0.120394|0.00132|0.095526|0.001048|0.072611|0.000796|91.177663|0.352424|0.249601|0.002738|0.708239|11381|0.089486|0.013808|6688|0.00923|1201|0.023097|0.006229||||||19548|0||||
N|XNYS|202609|NMM|ODD|1000|MXXNN|1|1774.2|20|0|20|0|20|0|0|0|0|0|0|0|0.34|0.003822|0.29|0.00326|0.24|0.002698|0.24|0.002698|0.19|0.002136|88.95|0.48|0.48|0.005396|1|0|||20|0.007397|0||||||||20|0||||
N|XNYS|202609|NMM|ODD|250|LNNNN|2858|1715987.28|18853|16764|2089|0|153|107|28|68|182|218|704|629|-0.057276|-0.000632|-0.05752|-0.000635|-0.041029|-0.000453|-0.021498|-0.000237|-0.024088|-0.000266|90.598179||||||||||||||||||||349|2013|743|460938.61115
N|XNYS|202609|NMM|ODD|250|LNNYN|1489|883537.12|9708|9248|460|0|460|0|0|0|0|0|0|0|-0.172109|-0.001893|-0.171152|-0.001883|-0.165239|-0.001818|-0.141717|-0.001559|-0.068717|-0.000756|90.90813||||||||||||||||||||67|0|0|0.011281
N|XNYS|202609|NMM|ODD|250|LNYNN|166|111907.73|1232|935|297|0|156|52|9|1|18|7|29|25|0.184444|0.002027|0.196465|0.002159|0.181044|0.00199|0.157407|0.00173|0.232559|0.002556|90.979545|0.530875|0.166902|0.001835|0.314391|297|0.181987|49235.52248|0||0||||||||306|0|42|139|40|49235.52248
N|XNYS|202609|NMM|ODD|250|LNYYN|1825|957284.17|10497|8177|2320|0|2320|0|0|0|0|0|0|0|0.058172|0.000641|0.058668|0.000646|0.055228|0.000608|0.044737|0.000493|-0.051129|-0.000563|90.785483|0.744552|0.093259|0.001027|0.125255|2320|0.325647|0.009848|0||0||||||||2347|0|436|17|17|0.009848
N|XNYS|202609|NMM|ODD|250|LYNNN|2|827.72|9|0|9|0|9|0|0|0|0|0|0|0|0.246667|0.002676|0.252222|0.002737|0.256667|0.002785|0.234444|0.002544|-0.045556|-0.000494|92.165556|0.393333|0.317778|0.003448|0.80791|9|0.037778|0.014965|0||0||||||||9|0||||
N|XNYS|202609|NMM|ODD|250|LYNYN|537|300317.62|3297|1102|2189|6|2189|6|0|0|0|0|0|0|0.146633|0.001612|0.145818|0.001603|0.143153|0.001574|0.125144|0.001376|0.13|0.001429|90.963093|0.350296|0.238232|0.002619|0.680088|1520|0.082151|0.012309|574|0.017676|101|0.018614|0.004257||||||2203|0||||
N|XNYS|202609|NMM|ODD|5000|LNNNN|3127|21008974.56|232119|215232|16887|0|4852|1507|430|1559|967|1568|4204|1800|-0.085253|-0.000939|-0.08611|-0.000948|-0.098293|-0.001082|-0.042153|-0.000464|0.025205|0.000278|90.815492||||||||||||||||||||236|8376|4026|209466.103753
N|XNYS|202609|NMM|ODD|5000|LNNYN|1444|9611828.66|106328|101224|5104|0|5104|0|0|0|0|0|0|0|-0.236215|-0.002605|-0.230688|-0.002545|-0.220464|-0.002432|-0.193054|-0.002129|-0.127894|-0.001411|90.660414||||||||||||||||||||73|0|0|0.01171
N|XNYS|202609|NMM|ODD|5000|LNYNN|419|2871726.89|31709|24476|7233|0|4356|1021|568|438|516|40|212|82|0.163387|0.001797|0.163231|0.001796|0.163521|0.001799|0.135306|0.001489|0.097036|0.001067|90.900676|0.525381|0.175916|0.001935|0.334835|7233|0.174732|7600.133145|0||0||||||||7995|0|105|1622|769|7600.133145
N|XNYS|202609|NMM|ODD|5000|LNYYN|1285|8826870.68|97203|82403|14800|0|14800|0|0|0|0|0|0|0|0.096132|0.001058|0.102228|0.001125|0.09858|0.001085|0.060604|0.000667|-0.01581|-0.000174|90.874699|0.455386|0.19112|0.002103|0.419687|14800|0.132133|0.012605|0||0||||||||15782|0|207|258|258|0.012605
N|XNYS|202609|NMM|ODD|5000|LYNNN|2|11039.59|120|0|120|0|120|0|0|0|0|0|0|0|0.136167|0.001477|0.1265|0.001372|-1.004333|-0.010896|-1.004333|-0.010896|-0.080167|-0.00087|92.175667|0.358167|0.358167|0.003886|1|0|||120|0.018966|0||||||||120|0||||
N|XNYS|202609|NMM|ODD|5000|LYNYN|622|4411204.59|48300|18800|29500|0|29420|80|0|0|0|0|0|0|0.14422|0.001581|0.141211|0.001548|0.134052|0.001469|0.107479|0.001178|0.110601|0.001212|91.229775|0.343498|0.235896|0.002586|0.686746|18097|0.088798|0.015158|10736|0.013086|667|0.02976|0.005847||||||30605|0||||
N|XNYS|202609|NMM|ROUND|10000|LNNNN|1982|30070826.75|330200|286747|43197|0|2231|1736|364|1756|4378|3410|15721|13601|-0.120328|-0.00132|-0.115714|-0.00127|-0.07791|-0.000855|-0.051063|-0.00056|-0.032543|-0.000357|91.128133||||||||||||||||||||281|26981|18620|539817.83906
N|XNYS|202609|NMM|ROUND|10000|LNNYN|10606|192355246.98|2112894|2112124|770|0|770|0|0|0|0|0|0|0|-0.094896|-0.001043|-0.096883|-0.001065|-0.106506|-0.001171|-0.107065|-0.001177|-0.123143|-0.001354|90.965812||||||||||||||||||||12|0|0|0.008369
N|XNYS|202609|NMM|ROUND|10000|LNYNN|45|661161.34|7210|3118|4092|0|2466|593|0|196|317|12|108|400|0.043013|0.000467|0.042502|0.000462|0.036628|0.000398|0.073206|0.000795|0.129409|0.001405|92.088806|0.371215|0.083688|0.000909|0.225443|4092|0.143763|92270.042359|0||0||||||||3702|468|26|902|726|92270.042359
N|XNYS|202609|NMM|ROUND|10000|LNYYN|3024|53516305.19|586994|578722|8272|0|8272|0|0|0|0|0|0|0|0.160552|0.001756|0.134548|0.001472|0.15527|0.001698|0.109921|0.001202|0.060852|0.000666|91.417814|0.384221|0.214753|0.002349|0.558931|8272|0.084734|0.012101|0||0||||||||10703|896|73|346|346|0.012101
N|XNYS|202609|NMM|ROUND|10000|LYNNN|2|32996.22|362|0|262|100|262|100|0|0|0|0|0|0|0.265249|0.002902|0.341326|0.003734|0.372652|0.004076|0.372652|0.004076|0.295304|0.00323|91.415994|0.532431|0.265249|0.002902|0.498184|362|0.133591|0.250255|0||0||||||||262|100||||
N|XNYS|202609|NMM|ROUND|10000|LYNYN|914|13404856.06|146906|57724|88882|300|88878|304|0|0|0|0|0|0|0.130742|0.001433|0.129996|0.001425|0.105835|0.00116|0.061092|0.00067|0.036147|0.000396|91.236944|0.360406|0.314389|0.003446|0.87232|34725|0.062495|0.020683|50299|0.016777|4158|0.028427|0.009063||||||85815|8085||||
N|XNYS|202609|NMM|ROUND|20000|LNNNN|810|23227242.18|254929|217247|35653|0|3747|1925|348|1266|2730|4634|13075|7928|-0.146176|-0.001602|-0.131695|-0.001443|-0.109831|-0.001203|-0.034168|-0.000374|0.087122|0.000955|91.273156||||||||||||||||||||112|21068|15836|589408.181259
N|XNYS|202609|NMM|ROUND|20000|LNNYN|9704|302642709.86|3323973|3323933|40|0|40|0|0|0|0|0|0|0|-0.0565|-0.000623|-0.0565|-0.000623|-0.041|-0.000452|-0.041|-0.000452|-0.001|-0.000011|90.713||||||||||||||||||||2|100|100|0.013015
N|XNYS|202609|NMM|ROUND|20000|LNYNN|28|795732.76|8700|4099|4601|0|2034|1196|0|0|499|347|300|225|0.119141|0.001307|0.120778|0.001325|0.166088|0.001823|0.157855|0.001732|0.211865|0.002325|91.128504|0.457885|0.175021|0.001921|0.382237|4601|0.141432|94866.991178|0||0||||||||3144|1457|15|1105|947|94866.991178
N|XNYS|202609|NMM|ROUND|20000|LNYYN|5680|187722938.26|2064784|2056144|8640|0|8640|0|0|0|0|0|0|0|0.228328|0.002494|0.21936|0.002396|0.149308|0.001631|0.032301|0.000353|0.041141|0.000449|91.539031|0.423813|0.247463|0.002703|0.583897|8640|0.088175|0.009842|0||0||||||||11128|2916|51|239|239|0.009842
N|XNYS|202609|NMM|ROUND|20000|LYNYN|489|14772150.51|161947|62594|98660|693|98660|693|0|0|0|0|0|0|0.166042|0.00182|0.167467|0.001835|0.142335|0.00156|0.119192|0.001306|0.092499|0.001014|91.241516|0.437439|0.399274|0.004376|0.912754|31500|0.067503|0.017789|62826|0.022954|5027|0.045844|0.010101||||||95839|9413||||
N|XNYS|202609|NMM|ROUND|20000|MXXNN|1|22177.5|250|0|250|0|250|0|0|0|0|0|0|0|0.28656|0.003222|0.23656|0.002659|0.18656|0.002097|0.18656|0.002097|0.13656|0.001535|88.95|0.48|0.42656|0.004796|0.888667|142|0.047042|0.012172|108|0.012529|0||||||||250|0||||
N|XNYS|202609|NMM|ROUND|200000|LNNNN|50|16719270.04|184655|137697|46958|0|300|2700|0|672|2598|2633|19178|18877|-0.198721|-0.0022|-0.137948|-0.001527|-0.157131|-0.001739|-0.006432|-0.000071|0.094132|0.001042|90.341193||||||||||||||||||||16|43770|41623|557787.768533
N|XNYS|202609|NMM|ROUND|200000|LNNYN|2|620034.56|6938|6938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMM|ROUND|200000|LNYNN|5|2148907.53|23655|8326|15329|0|0|1100|0|0|1353|0|0|12876|0.13084|0.001436|0.305622|0.003354|0.272889|0.002995|0.271288|0.002978|0.15852|0.00174|91.108103|0.677715|0.143821|0.001579|0.212214|15329|0.266947|497049.000589|0||0||||||||500|14829|4|3558|2789|497049.000589
N|XNYS|202609|NMM|ROUND|200000|LNYYN|11|6444623.7|71518|71418|100|0|100|0|0|0|0|0|0|0|0.24|0.002669|0.19|0.002113|0.18|0.002002|0.18|0.002002|0.25|0.002781|89.905|0.31|0.27|0.003003|0.870968|100|0.02|0.009157|0||0||||||||300|0|1|0|0|0.009157
N|XNYS|202609|NMM|ROUND|200000|LYNNN|1|430426.92|4884|0|4884|0|705|4179|0|0|0|0|0|0|1.366544|0.015396|1.366544|0.015396|1.386544|0.015621|1.386544|0.015621|1.336544|0.015058|88.76|1.26|1.246544|0.014044|0.98932|595|0.12563|0.024625|100|0.025289|4189|0.01|0.120407||||||100|595||||
N|XNYS|202609|NMM|ROUND|200000|LYNYN|17|6435818.75|71561|39495|32066|0|32066|0|0|0|0|0|0|0|-0.063434|-0.000706|-0.217433|-0.002419|-0.181831|-0.002023|-0.22799|-0.002536|-0.189472|-0.002108|89.885443|0.325941|0.329741|0.003668|1.011658|487|0.046982|0.038408|26239|0.010238|5340|0.015693|0.019324||||||27506|173||||
N|XNYS|202609|NMM|ROUND|5000|LNNNN|16196|147530781.37|1621091|1564441|56310|0|4622|2469|1227|2463|4948|7498|23262|9821|-0.088723|-0.000977|-0.085661|-0.000943|-0.080985|-0.000891|-0.059938|-0.00066|-0.057281|-0.00063|90.851938||||||||||||||||||||589|44770|21029|393479.827077
N|XNYS|202609|NMM|ROUND|5000|LNNYN|5296|48267488.52|529705|528137|1568|0|1568|0|0|0|0|0|0|0|-0.087462|-0.000967|-0.080121|-0.000886|-0.087946|-0.000972|-0.047538|-0.000526|0.011193|0.000124|90.449646||||||||||||||||||||37|122|116|0.008744
N|XNYS|202609|NMM|ROUND|5000|LNYNN|112|1024726.73|11243|7211|4032|0|2445|496|359|200|305|0|0|227|0.036548|0.000402|0.042939|0.000472|0.027051|0.000297|0.04627|0.000509|-0.041057|-0.000451|90.984534|0.461627|0.091409|0.001005|0.198014|4032|0.185109|49535.844001|0||0||||||||4417|0|44|621|337|49535.844001
N|XNYS|202609|NMM|ROUND|5000|LNYYN|4803|43763731.22|480524|471398|9126|0|9126|0|0|0|0|0|0|0|0.125401|0.001382|0.116112|0.00128|0.117891|0.001299|0.104545|0.001152|0.051754|0.00057|90.739684|0.432344|0.134941|0.001487|0.312115|9126|0.148702|0.013251|0||0||||||||13805|0|138|226|177|0.013251
N|XNYS|202609|NMM|ROUND|5000|LYNNN|42|382227|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.226905|0.00249|0.245238|0.002691|0.240238|0.002636|0.243095|0.002667|0.220476|0.002419|91.132381|0.454286|0.233571|0.002563|0.514151|3820|0.121335|0.016196|380|0.020908|0||||||||4200|0||||
N|XNYS|202609|NMM|ROUND|5000|LYNYN|2191|19964417.06|219781|137346|82324|111|82324|111|0|0|0|0|0|0|0.140089|0.001537|0.138453|0.001519|0.121884|0.001338|0.06333|0.000695|-0.004796|-0.000053|91.124602|0.322708|0.271511|0.00298|0.841351|36368|0.060259|0.015114|42804|0.014377|3263|0.024913|0.0085||||||84502|130||||
N|XNYS|202609|NMM|ROUND|5000|MXXNN|1|8871|100|0|100|0|100|0|0|0|0|0|0|0|0.32|0.003598|0.27|0.003035|0.22|0.002473|0.22|0.002473|0.17|0.001911|88.95|0.48|0.46|0.005171|0.958333|100|0.01|0.007007|0||0||||||||100|0||||
N|XNYS|202609|NMM|ROUND|50000|LNNNN|204|20480356.7|224144|175570|46547|0|5034|4419|1000|5440|4950|5030|12786|7888|-0.04723|-0.000513|-0.034171|-0.000371|-0.043506|-0.000472|-0.010942|-0.000119|-0.038567|-0.000419|92.1366||||||||||||||||||||45|30585|26811|838427.937353
N|XNYS|202609|NMM|ROUND|50000|LNNYN|93|8114499.38|89055|88955|100|0|100|0|0|0|0|0|0|0|-0.0232|-0.000263|-0.0232|-0.000263|0.0668|0.000757|0.0768|0.000871|0.0868|0.000984|88.195||||||||||||||||||||1|227|102|0.000236
N|XNYS|202609|NMM|ROUND|50000|LNYNN|22|2308415.43|25279|10804|14475|0|6506|3552|0|1420|750|0|647|1600|0.10645|0.001156|0.139325|0.001513|0.142917|0.001552|0.145584|0.001581|0.179757|0.001952|92.071665|0.38965|0.153391|0.001666|0.393662|14475|0.11813|130090.556496|0||0||||||||5900|8655|15|3716|3577|130090.556496
N|XNYS|202609|NMM|ROUND|50000|LNYYN|94|11268513.11|123989|121711|2278|0|2278|0|0|0|0|0|0|0|0.007507|0.000082|0.036304|0.000395|0.015299|0.000167|0.005606|0.000061|-0.032177|-0.00035|91.818117|0.32417|0.135716|0.001478|0.418655|2278|0.094227|0.010144|0||0||||||||2300|835|10|124|124|0.010144
N|XNYS|202609|NMM|ROUND|50000|LYNYN|196|20182801.76|221431|132728|86731|1972|86731|1972|0|0|0|0|0|0|0.075329|0.000825|0.039527|0.000433|0.060291|0.00066|0.021381|0.000234|0.005892|0.000065|91.325226|0.31589|0.309573|0.00339|0.980001|14660|0.037592|0.064216|69141|0.030928|4902|0.055265|0.011411||||||79326|11710||||
N|XNYS|202609|NMP|ODD|0|LNNNN|5|155.59|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMP|ODD|0|LNNYN|3|196.65|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMP|ODD|0|LNYYN|105|4737.84|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMP|ODD|0|LYNYN|18|787.37|76|32|44|0|44|0|0|0|0|0|0|0|0.06|0.005775|0.06|0.005775|0.06|0.005775|0.06|0.005775|0.06|0.005775|10.39|0.06|0.06|0.005775|1|0|||44|0.015616|0||||||||44|0||||
N|XNYS|202609|NMP|ROUND|1000|LNNNN|19|77944|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|431|23|
N|XNYS|202609|NMP|ROUND|1000|LNNYN|1|1036|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMP|ROUND|1000|LNYYN|2|5194|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMP|ROUND|1000|LYNYN|5|8291|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMP|ROUND|10000|LNNNN|2|21777|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMP|ROUND|10000|LNNYN|2|21860|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMP|ROUND|10000|LNYYN|4|55038|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMP|ROUND|10000|LYNYN|5|69033.96|6661|6661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMP|ROUND|20000|LNNYN|2|41440|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMP|ROUND|20000|LYNYN|2|53872|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMP|ROUND|5000|LNNNN|22|157565|15200|14456|744|0|0|0|0|0|0|0|0|744|-0.012957|-0.00125|-0.012957|-0.00125|-0.012957|-0.00125|-0.012957|-0.00125|-0.012957|-0.00125|10.366774||||||||||||||||||||2|1088|1082|11142722.269971
N|XNYS|202609|NMP|ROUND|5000|LYNYN|4|29008|2800|2100|700|0|700|0|0|0|0|0|0|0|0.01|0.000965|0.01|0.000965|0.01|0.000965|0.01|0.000965|0.01|0.000965|10.365|0.01|0.01|0.000965|1|0|||700|0.021599|0||||||||700|0||||
N|XNYS|202609|NMPAR|ODD|0|LNNNN|14|191.74|998|998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
N|XNYS|202609|NMPAR|ODD|0|LNNYN|33|323.86|1522|1522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMPAR|ODD|0|LNYYN|71|255.84|1087|1087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMPAR|ODD|0|LYNYN|26|89.49|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMPAR|ROUND|0|LNNNN|58|2385.69|10800|9000|1800|0|0|100|600|300|300|0|500|0|0.001061|0.004914|0.000017|0.000077|-0.000011|-0.000051|0.007428|0.0344|0.010839|0.050197|0.215925||||||||||||||||||||13|1711|1711|45545.341623
N|XNYS|202609|NMPAR|ROUND|0|LNNYN|92|2892.26|13538|13538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMPAR|ROUND|0|LNYNN|4|219|1000|100|900|0|0|100|400|400|0|0|0|0|0.008444|0.038374|0.004578|0.020803|0.0013|0.005908|0.027956|0.127039|0.013589|0.061752|0.220056|0.020511|0.004578|0.020803|0.223185|900|0.007967|65.027779|0||0||||||||600|300|3|300|300|65.027779
N|XNYS|202609|NMPAR|ROUND|0|LNYYN|207|8679.91|37205|37205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMPAR|ROUND|0|LYNYN|79|2873.56|12921|10821|2100|0|2100|0|0|0|0|0|0|0|-0.00759|-0.036077|-0.004319|-0.020528|-0.002219|-0.010547|-0.018357|-0.08725|-0.013076|-0.06215|0.210398|0.004824|0.004824|0.022927|1|0|||2100|0.015642|0||||||||2400|0||||
N|XNYS|202609|NMPAR|ROUND|1000|LNNYN|7|16076.33|75275|75275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMPAR|ROUND|1000|LNYYN|7|19868.14|82942|82942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMPAR|ROUND|1000|LYNYN|11|18023.19|81300|81300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMPAR|ROUND|250|LNNYN|9|6731.94|30500|30500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMPAR|ROUND|250|LNYYN|10|6200.63|27700|27700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMPAR|ROUND|250|LYNYN|27|19306.01|87976|87976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMR|ODD|0|LNNNN|5674|521743.63|50817|40724|10075|0|138|58|4|234|692|1216|5522|2211|0.005814|0.000566|0.006262|0.000609|0.006379|0.000621|0.006335|0.000616|0.00561|0.000546|10.278282||||||||||||||||||||1155|19843|13626|238088.875237
N|XNYS|202609|NMR|ODD|0|LNNYN|709|72255.55|6990|6935|55|0|55|0|0|0|0|0|0|0|-0.010364|-0.001003|-0.010364|-0.001003|-0.004|-0.000387|0.003636|0.000352|0.007273|0.000704|10.333727||||||||||||||||||||10|0|0|0.016133
N|XNYS|202609|NMR|ODD|0|LNYNN|22|2149.58|208|189|19|0|4|0|0|10|0|5|0|0|0|0|0.010526|0.000981|0.015789|0.001472|0.006842|0.000638|0.041579|0.003877|10.725526|0.122632|0.007895|0.000736|0.064378|19|0.057368|5019.084171|0||0||||||||19|0|3|71|49|5019.084171
N|XNYS|202609|NMR|ODD|0|LNYYN|76|6395.23|622|415|207|0|207|0|0|0|0|0|0|0|-0.0057|-0.000557|-0.005845|-0.000571|-0.007681|-0.00075|-0.012271|-0.001198|-0.028551|-0.002789|10.238575|0.026618|0.003285|0.000321|0.123412|207|0.011667|0.01143|0||0||||||||213|0|26|0|0|0.01143
N|XNYS|202609|NMR|ODD|0|LYNNN|742|67136.71|6442|6219|210|13|120|39|29|0|0|6|29|0|0.003587|0.000349|0.003857|0.000375|0.003857|0.000375|0.004215|0.00041|0.008251|0.000803|10.27565|0.007892|0.005516|0.000537|0.698864|53|0.005|0.009574|170|14341.328495|0||||||||223|0||||
N|XNYS|202609|NMR|ODD|0|LYNYN|3222|243207.54|23650|13994|9656|0|9656|0|0|0|0|0|0|0|0.001993|0.000194|0.001774|0.000172|0.000929|0.00009|0.001174|0.000114|0.001549|0.000151|10.293482|0.010823|0.003991|0.000388|0.368769|6449|0.00513|0.01377|3197|0.012846|10|0.01|0.009168||||||9686|0||||
N|XNYS|202609|NMR|ODD|1000|LNNNN|220|227830.66|21359|20485|874|0|97|0|0|0|0|99|483|195|0.005515|0.000522|0.005515|0.000522|0.005515|0.000522|0.003249|0.000308|0.01897|0.001797|10.556991||||||||||||||||||||9|3601|2220|137311.526371
N|XNYS|202609|NMR|ODD|1000|LNNYN|5|5107.83|488|488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMR|ODD|1000|LNYNN|1|1025.05|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMR|ODD|1000|LYNNN|2|2043.67|197|99|98|0|98|0|0|0|0|0|0|0|0.01|0.000946|0.01|0.000946|0.01|0.000946|0.03|0.002837|0.05|0.004728|10.575|0.01|0.01|0.000946|1|0|||98|0.010455|0||||||||98|0||||
N|XNYS|202609|NMR|ODD|1000|LYNYN|1283|1349391.8|124510|122259|2251|0|2251|0|0|0|0|0|0|0|0.003096|0.000291|0.002226|0.000209|0.000915|0.000086|-0.002479|-0.000233|-0.00299|-0.000281|10.645826|0.012639|0.005682|0.000534|0.449561|1566|0.005|0.01248|685|0.00916|0||||||||2332|0||||
N|XNYS|202609|NMR|ODD|250|LNNNN|5540|3131827.24|301924|267383|34356|0|740|327|94|586|3336|4728|18975|5570|0.005098|0.000495|0.005024|0.000487|0.005531|0.000537|0.005546|0.000538|0.007381|0.000716|10.308136||||||||||||||||||||682|65556|45814|189138.81709
N|XNYS|202609|NMR|ODD|250|LNNYN|589|309314.58|30261|29961|300|0|300|0|0|0|0|0|0|0|0.043267|0.004276|0.030733|0.003037|0.0162|0.001601|0.0225|0.002224|0.022433|0.002217|10.119033||||||||||||||||||||4|0|0|0.006741
N|XNYS|202609|NMR|ODD|250|LNYNN|20|12616.86|1195|1111|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001837|-0.04|-0.003673|-0.08|-0.007346|10.89|0.02|0|0|0|84|0.01|0.062854|0||0||||||||84|0|1|48|2|0.062854
N|XNYS|202609|NMR|ODD|250|LNYYN|4272|1620623.33|159075|158236|839|0|839|0|0|0|0|0|0|0|-0.004184|-0.000398|-0.00062|-0.000059|-0.002455|-0.000233|0.004041|0.000384|0.003182|0.000303|10.51699|0.026019|0|0|0|839|0.01301|0.0115|0||0||||||||839|0|14|0|0|0.0115
N|XNYS|202609|NMR|ODD|250|LYNNN|118|61106.66|5925|4302|1423|200|1002|200|0|0|0|99|322|0|0.004295|0.000419|0.004295|0.000419|0.001867|0.000182|-0.000339|-0.000033|0.002083|0.000203|10.253558|0.006587|0.005736|0.000559|0.870907|138|0.005|0.019355|1485|32002.783516|0||||||||1623|0||||
N|XNYS|202609|NMR|ODD|250|LYNYN|21963|14947725.81|1436746|1398485|38261|0|38261|0|0|0|0|0|0|0|0.000825|0.000079|0.00063|0.000061|-0.000277|-0.000027|-0.001272|-0.000123|-0.003034|-0.000292|10.377371|0.010066|0.003379|0.000326|0.33574|25477|0.005021|0.012387|12784|0.01243|0||||||||38504|0||||
N|XNYS|202609|NMR|ROUND|1000|LNNNN|24676|48128950.88|4697125|4206987|485783|0|7777|9677|4900|20620|45698|74321|236078|86712|0.006135|0.000599|0.00612|0.000598|0.006282|0.000613|0.0064|0.000625|0.007214|0.000704|10.239767||||||||||||||||||||2535|950066|583391|277648.539453
N|XNYS|202609|NMR|ROUND|1000|LNNYN|8575|25828595.99|2520991|2515315|5676|0|5676|0|0|0|0|0|0|0|-0.009928|-0.000946|-0.009537|-0.000909|-0.009644|-0.000919|-0.000786|-0.000075|0.010335|0.000985|10.491614||||||||||||||||||||30|182|182|0.01191
N|XNYS|202609|NMR|ROUND|1000|LNYNN|245|548201.12|53492|41324|12168|0|2112|1140|1400|1556|636|1200|2524|1600|0.003083|0.000301|0.003253|0.000318|0.005633|0.00055|0.006995|0.000683|0.008289|0.00081|10.235144|0.025896|0.002484|0.000243|0.095906|12168|0.011706|129136.247115|0||0||||||||13789|194|65|15712|12197|129136.247115
N|XNYS|202609|NMR|ROUND|1000|LNYYN|621|1908466.85|185893|175771|10122|0|10122|0|0|0|0|0|0|0|-0.006568|-0.000642|-0.003406|-0.000333|-0.002228|-0.000218|-0.00779|-0.000761|-0.008541|-0.000834|10.23733|0.029597|0.002128|0.000208|0.071901|10122|0.013734|0.011805|0||0||||||||10272|1050|40|0|0|0.011805
N|XNYS|202609|NMR|ROUND|1000|LYNNN|2361|6587047.77|647298|537324|108258|1716|37221|4922|1528|7870|8658|11261|22449|16065|0.005626|0.000552|0.005938|0.000583|0.004951|0.000486|0.005053|0.000496|0.004958|0.000486|10.194148|0.004802|0.003884|0.000381|0.808889|8975|0.005622|0.014415|100999|332808.444543|0||||||||101119|15204||||
N|XNYS|202609|NMR|ROUND|1000|LYNYN|55569|103779021.6|9930671|9500191|430480|0|430380|100|0|0|0|0|0|0|-0.000468|-0.000045|-0.000862|-0.000083|-0.002024|-0.000196|-0.003077|-0.000297|-0.004429|-0.000428|10.346227|0.01041|0.006105|0.00059|0.58648|182246|0.005106|0.013917|247734|0.015088|500|0.008|0.007978||||||483244|2153||||
N|XNYS|202609|NMR|ROUND|10000|LNNNN|6779|91892387.95|8728021|8268868|444458|0|13637|28291|10139|47411|55872|47445|154571|87092|0.005765|0.000551|0.006117|0.000585|0.00642|0.000614|0.006544|0.000626|0.010425|0.000997|10.460059||||||||||||||||||||463|771591|532403|255889.174189
N|XNYS|202609|NMR|ROUND|10000|LNNYN|566|8177806.66|796895|794187|2708|0|2708|0|0|0|0|0|0|0|-0.002496|-0.000238|-0.002496|-0.000238|-0.00322|-0.000308|-0.011344|-0.001084|-0.01582|-0.001511|10.467541||||||||||||||||||||4|100|100|0.007783
N|XNYS|202609|NMR|ROUND|10000|LNYNN|138|1894944.03|179310|162836|16474|0|2005|2300|1200|406|2900|4100|3563|0|0.005237|0.000496|0.008151|0.000772|0.010796|0.001022|0.011207|0.001061|0.012756|0.001208|10.559387|0.020647|0.000633|0.00006|0.030634|16474|0.010007|16677.009654|0||0||||||||23834|400|23|11988|8071|16677.009654
N|XNYS|202609|NMR|ROUND|10000|LNYYN|664|11138279.9|1104602|1104532|70|0|70|0|0|0|0|0|0|0|0.04|0.003878|0.04|0.003878|0.03|0.002908|0.01|0.000969|0.02|0.001939|10.315|0.05|0.03|0.002908|0.6|70|0.01|0.006735|0||0||||||||600|0|1|0|0|0.006735
N|XNYS|202609|NMR|ROUND|10000|LYNNN|1255|17657297.52|1674238|1411208|262926|104|13164|21152|3946|17968|20378|20760|109006|56656|0.005173|0.000492|0.005581|0.00053|0.005994|0.00057|0.005905|0.000561|0.010191|0.000969|10.521681|0.00877|0.008727|0.000829|0.995145|2286|0.007262|0.027486|259644|298954.07725|1100|0.01|429.327889||||||270634|72473||||
N|XNYS|202609|NMR|ROUND|10000|LYNYN|1893|26784427.61|2604948|1634961|969427|560|969427|560|0|0|0|0|0|0|-0.007108|-0.000692|-0.007429|-0.000723|-0.007355|-0.000716|-0.00755|-0.000735|-0.010154|-0.000988|10.278208|0.010185|0.01001|0.000974|0.982781|22213|0.005117|0.015841|944912|0.022512|2862|0.01|0.006035||||||1088714|2580||||
N|XNYS|202609|NMR|ROUND|20000|LNNNN|602|15183096|1459957|1338353|107979|0|1277|4580|901|453|10546|15132|56840|18250|0.005507|0.000526|0.006761|0.000646|0.008682|0.00083|0.011866|0.001134|0.016386|0.001566|10.466552||||||||||||||||||||74|211536|147224|248573.9734
N|XNYS|202609|NMR|ROUND|20000|LNNYN|179|4385734.99|426563|425347|1216|0|1216|0|0|0|0|0|0|0|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.01|0.000976|10.245||||||||||||||||||||1|0|0|0.016762
N|XNYS|202609|NMR|ROUND|20000|LNYNN|5|120590.08|11432|7256|4176|0|0|76|0|0|0|0|4100|0|0.009636|0.000908|0.009454|0.00089|0.009454|0.00089|-0.001149|-0.000108|0.029885|0.002815|10.617586|0.02|0|0|0|4176|0.01|68894.904263|0||0||||||||4200|1900|3|1617|1057|68894.904263
N|XNYS|202609|NMR|ROUND|20000|LNYYN|1016|23437459.46|2278872|2277972|900|0|900|0|0|0|0|0|0|0|-0.08|-0.00798|-0.17|-0.016958|-0.06|-0.005985|-0.07|-0.006983|-0.22|-0.021945|10.025|0.17|0.15|0.014963|0.882353|900|0.01|0.011299|0||0||||||||1000|0|1|0|0|0.011299
N|XNYS|202609|NMR|ROUND|20000|LYNNN|115|2646583.95|251676|194059|57617|0|492|2100|910|49|3500|8000|19490|23076|0.005382|0.000509|0.005382|0.000509|0.005431|0.000513|0.005501|0.00052|0.006508|0.000615|10.57716|0.007527|0.007527|0.000712|1|0|||57617|581479.841656|0||||||||54248|17444||||
N|XNYS|202609|NMR|ROUND|20000|LYNYN|1809|54070197.42|5224515|3618916|1598546|7053|1598546|6862|191|0|0|0|0|0|-0.007551|-0.000729|-0.007474|-0.000722|-0.007329|-0.000708|-0.007878|-0.000761|-0.009852|-0.000951|10.3585|0.010204|0.010027|0.000968|0.982647|33052|0.005086|0.072595|1569951|0.032875|2596|0.01|0.487597||||||1949732|3387||||
N|XNYS|202609|NMR|ROUND|200000|LNNYN|1|265122|25740|25740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMR|ROUND|200000|LYNYN|64|22912728.2|2259347|2258735|612|0|612|0|0|0|0|0|0|0|-0.011634|-0.001118|-0.011634|-0.001118|-0.011634|-0.001118|-0.008431|-0.00081|-0.013725|-0.001319|10.409346|0.01|0.008366|0.000804|0.836601|100|0.005|0.010646|512|0.021009|0||||||||25500|0||||
N|XNYS|202609|NMR|ROUND|250|LNNNN|3200|3144858.24|320004|292360|27544|0|1172|100|200|700|3100|3200|16033|3039|0.004617|0.00047|0.006178|0.000628|0.004908|0.000499|0.006434|0.000655|0.008415|0.000856|9.829412||||||||||||||||||||279|64954|29238|133054.572386
N|XNYS|202609|NMR|ROUND|250|LNNYN|203|199967|20300|20300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMR|ROUND|250|LNYNN|18|17801|1800|1400|400|0|0|0|0|30|70|0|200|100|0.0075|0.00076|0.0075|0.00076|0.0025|0.000253|-0.005|-0.000507|-0.0075|-0.00076|9.87|0.02|0|0|0|400|0.01|940953.700674|0||0||||||||400|0|4|702|311|940953.700674
N|XNYS|202609|NMR|ROUND|250|LNYYN|23|22705|2300|2027|273|0|273|0|0|0|0|0|0|0|-0.007326|-0.000743|-0.003663|-0.000371|-0.003663|-0.000371|0.021978|0.002228|0.02326|0.002358|9.862326|0.022674|0.002674|0.000271|0.117932|273|0.01|0.009007|0||0||||||||300|0|3|0|0|0.009007
N|XNYS|202609|NMR|ROUND|250|LYNNN|116|115017|11600|1700|9800|100|9400|100|0|100|200|0|100|0|0.003434|0.000346|0.003131|0.000315|0.003737|0.000376|0.006566|0.000661|0.010101|0.001017|9.930606|0.009697|0.003333|0.000336|0.34375|6300|0.005|0.015114|3600|6984.116767|0||||||||9900|0||||
N|XNYS|202609|NMR|ROUND|250|LYNYN|903|888785.64|90320|73915|16405|0|16405|0|0|0|0|0|0|0|0.001768|0.000179|0.00128|0.00013|0.000488|0.000049|-0.000305|-0.000031|0.00189|0.000192|9.853928|0.010244|0.005974|0.000606|0.58316|6905|0.005072|0.012596|9500|0.012873|0||||||||16406|0||||
N|XNYS|202609|NMR|ROUND|5000|LNNNN|23128|159587686.72|15441533|14028549|1406021|0|14346|28756|13174|111014|232525|210433|544385|251388|0.006913|0.000671|0.006994|0.000679|0.007023|0.000682|0.006904|0.000671|0.0074|0.000719|10.29555||||||||||||||||||||2374|2249177|1382670|275910.192341
N|XNYS|202609|NMR|ROUND|5000|LNNYN|871|5279532.11|505520|504314|1206|0|1206|0|0|0|0|0|0|0|-0.01|-0.000925|-0.01|-0.000925|-0.01|-0.000925|-0.01|-0.000925|-0.0099|-0.000916|10.808765||||||||||||||||||||2|520|520|0.002978
N|XNYS|202609|NMR|ROUND|5000|LNYNN|102|732303.02|70454|54958|15496|0|2300|1600|1420|1664|1600|1927|3575|1410|0.012383|0.001177|0.009503|0.000903|0.006514|0.000619|0.007686|0.00073|0.008983|0.000854|10.524654|0.028699|0.00635|0.000603|0.221263|15496|0.011174|103698.43236|0||0||||||||16800|920|29|14069|10628|103698.43236
N|XNYS|202609|NMR|ROUND|5000|LNYYN|41|269095.84|25964|24993|971|0|971|0|0|0|0|0|0|0|-0.005881|-0.000563|-0.005881|-0.000563|-0.014119|-0.001353|0.010597|0.001015|0.038692|0.003707|10.438043|0.02|0|0|0|971|0.01|0.006839|0||0||||||||2320|0|4|0|0|0.006839
N|XNYS|202609|NMR|ROUND|5000|LYNNN|3017|20936411.76|2027064|1605868|418905|2291|107526|14595|6925|26917|33020|37248|121674|73291|0.004978|0.000482|0.005431|0.000526|0.005275|0.000511|0.004993|0.000484|0.006156|0.000596|10.324522|0.00516|0.004803|0.000465|0.930747|14569|0.005165|0.016464|406627|390988.546346|0||||||||381485|73240||||
N|XNYS|202609|NMR|ROUND|5000|LYNYN|2291|16549126.58|1610274|1154602|454515|1157|454515|1157|0|0|0|0|0|0|-0.004828|-0.00047|-0.004867|-0.000474|-0.005131|-0.000499|-0.004589|-0.000447|-0.004443|-0.000432|10.276802|0.011007|0.010395|0.001011|0.944375|26656|0.00558|0.025686|428091|0.019386|925|0.01|0.015648||||||506637|1013||||
N|XNYS|202609|NMR|ROUND|50000|LNNNN|14|949975.01|91823|85763|4041|0|0|0|0|3934|0|0|107|0|-0.01|-0.000944|-0.01|-0.000944|-0.01|-0.000944|-0.01|-0.000944|0.047882|0.004518|10.596854||||||||||||||||||||2|10008|6552|7447.393346
N|XNYS|202609|NMR|ROUND|50000|LNNYN|13|1229065.21|119251|119251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMR|ROUND|50000|LYNNN|1|54689.67|5541|1460|3379|702|2407|1674|0|0|0|0|0|0|-0.01|-0.001013|-0.01|-0.001013|0.01|0.001013|-0.01|-0.001013|-0.01|-0.001013|9.875|0.01|0.01|0.001013|1|0|||4081|0.297805|0||||||||4300|0||||
N|XNYS|202609|NMR|ROUND|50000|LYNYN|322|23793863.91|2304559|1666258|622569|15732|622569|13826|1906|0|0|0|0|0|-0.007348|-0.000705|-0.007877|-0.000755|-0.00778|-0.000746|-0.005822|-0.000558|-0.005576|-0.000535|10.427717|0.009622|0.009701|0.00093|1.008149|19361|0.005|0.101535|606757|0.0536|12183|0.01|0.018161||||||830830|1119||||
N|XNYS|202609|NMRA|ODD|0|LNNNN|1212|36316.62|36291|32668|3623|0|171|414|252|70|470|287|1301|658|0.000412|0.000445|-0.000501|-0.000541|0.000306|0.00033|0.004236|0.00457|0.003646|0.003933|0.926922||||||||||||||||||||142|6631|4262|202529.925559
N|XNYS|202609|NMRA|ODD|0|LNNYN|10693|570327.89|690694|689961|733|0|733|0|0|0|0|0|0|0|-0.008626|-0.009254|-0.00857|-0.009194|-0.005815|-0.006239|-0.005978|-0.006413|-0.009326|-0.010005|0.932164||||||||||||||||||||19|1|1|0.010727
N|XNYS|202609|NMRA|ODD|0|LNYNN|8|279.63|248|247|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0.01|0.007905|0.01|0.007905|-0.07|-0.055336|1.265|0.03|0.01|0.007905|0.333333|1|0.01|42.394672|0||0||||||||1|0|1|46|46|42.394672
N|XNYS|202609|NMRA|ODD|0|LNYYN|3337|153688.19|200651|197701|2950|0|2950|0|0|0|0|0|0|0|-0.001746|-0.002331|-0.001562|-0.002086|-0.00081|-0.001081|-0.001461|-0.001951|-0.001376|-0.001838|0.748989|0.005516|0.000459|0.000613|0.083236|2950|0.002528|0.007458|0||0||||||||3235|0|71|0|0|0.007458
N|XNYS|202609|NMRA|ODD|0|LYNNN|32|1082.13|837|748|89|0|89|0|0|0|0|0|0|0|0.00809|0.006541|0.00809|0.006541|0.01|0.008085|0.01382|0.011174|0.01|0.008085|1.236854|0.01191|0.00809|0.006541|0.679245|17|0.01|0.016428|72|0.006944|0||||||||89|0||||
N|XNYS|202609|NMRA|ODD|0|LYNYN|2140|105631.24|99654|88355|11299|0|11299|0|0|0|0|0|0|0|0.00049|0.000532|0.000872|0.000949|0.000377|0.00041|-0.000262|-0.000285|-0.001945|-0.002116|0.919382|0.005016|0.002592|0.002819|0.516645|4399|0.003194|0.012686|5528|0.011042|1372|0.000256|0.007112||||||12261|0||||
N|XNYS|202609|NMRA|ROUND|0|LNNNN|10166|1004082.2|1145136|1090083|55053|0|3007|3708|2837|6022|8474|9060|17173|4772|0.00118|0.001384|0.001337|0.001569|0.001348|0.001582|0.001962|0.002302|0.00452|0.005303|0.852373||||||||||||||||||||467|155737|89849|128330.629788
N|XNYS|202609|NMRA|ROUND|0|LNNYN|21373|3351045.56|4596353|4594313|2040|0|2040|0|0|0|0|0|0|0|-0.004348|-0.005637|-0.004285|-0.005556|-0.003317|-0.004301|-0.002262|-0.002933|-0.003815|-0.004945|0.771374||||||||||||||||||||16|114|114|0.010096
N|XNYS|202609|NMRA|ROUND|0|LNYNN|35|3295.22|3800|2600|1200|0|100|300|293|199|108|100|100|0|0.002725|0.003356|0.002674|0.003293|0.000544|0.00067|0.001825|0.002247|0.003183|0.00392|0.812063|0.005842|0.000675|0.000831|0.115549|1200|0.002583|5325.815206|0||0||||||||1200|0|12|1528|1218|5325.815206
N|XNYS|202609|NMRA|ROUND|0|LNYYN|6094|879126.9|1228089|1215826|12263|0|12263|0|0|0|0|0|0|0|0.001365|0.001895|0.000704|0.000977|0.002434|0.003379|0.001071|0.001487|-0.001111|-0.001542|0.72038|0.006053|0.002279|0.003164|0.37653|12263|0.001887|0.010498|0||0||||||||13855|1423|111|91|91|0.010498
N|XNYS|202609|NMRA|ROUND|0|LYNNN|95|11371.1|10717|7531|3186|0|2668|418|100|0|0|0|0|0|-0.003922|-0.004413|0.001376|0.001548|0.001048|0.001179|-0.006787|-0.007636|0.001385|0.001558|0.888761|0.003889|0.001327|0.001493|0.341237|1711|0.002385|0.011329|1475|0.384521|0||||||||3135|51||||
N|XNYS|202609|NMRA|ROUND|0|LYNYN|3653|449844.71|523349|438325|85024|0|85024|0|0|0|0|0|0|0|-0.001002|-0.001222|-0.001104|-0.001347|-0.001328|-0.00162|-0.002323|-0.002833|-0.002726|-0.003325|0.819871|0.004096|0.003216|0.003922|0.785072|17836|0.002314|0.012825|60052|0.013318|7136|0.000538|0.009438||||||93667|877||||
N|XNYS|202609|NMRA|ROUND|1000|LNNNN|116|243695.42|347008|346605|403|0|0|0|0|0|300|3|100|0|-0.007086|-0.011342|-0.007086|-0.011342|-0.005919|-0.009475|-0.003811|-0.0061|-0.009314|-0.01491|0.624709||||||||||||||||||||2|7895|1195|16256.432289
N|XNYS|202609|NMRA|ROUND|1000|LNNYN|149|390857.93|343396|343396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMRA|ROUND|1000|LNYYN|78|158239.84|179359|178759|600|0|600|0|0|0|0|0|0|0|-0.0044|-0.006117|-0.0044|-0.006117|-0.0044|-0.006117|-0.0047|-0.006534|0.0021|0.00292|0.7193|0.003|0.0024|0.003337|0.8|600|0.0003|0.006335|0||0||||||||200|400|1|0|0|0.006335
N|XNYS|202609|NMRA|ROUND|1000|LYNNN|3|3312|2400|1600|800|0|0|0|210|400|0|0|0|190|0.00475|0.003448|0.00475|0.003448|0.00475|0.003448|0.00475|0.003448|0.00475|0.003448|1.3775|0.005|0.005|0.00363|1|0|||800|348150.361633|0||||||||1600|0||||
N|XNYS|202609|NMRA|ROUND|1000|LYNYN|339|552235.87|557426|535402|22024|0|22024|0|0|0|0|0|0|0|-0.004124|-0.003979|-0.004622|-0.004459|-0.001361|-0.001313|-0.003516|-0.003392|-0.008318|-0.008025|1.036502|0.006839|0.00517|0.004988|0.755948|4360|0.004215|0.017907|17664|0.018874|0||||||||69602|2970||||
N|XNYS|202609|NMRA|ROUND|10000|LNNNN|6|77483.22|62124|61797|327|0|0|0|311|16|0|0|0|0|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|1.035||||||||||||||||||||1|336|336|29.489504
N|XNYS|202609|NMRA|ROUND|10000|LNNYN|4|46808|46000|46000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMRA|ROUND|10000|LNYYN|9|137553.34|183089|181889|1200|0|1200|0|0|0|0|0|0|0|0.022|0.029414|0.0215|0.028745|0.0215|0.028745|0.0214|0.028612|0.0266|0.035564|0.74795|0.0291|0.0198|0.026472|0.680412|1200|0.00465|0.011947|0||0||||||||1300|0|1|0|0|0.011947
N|XNYS|202609|NMRA|ROUND|10000|LYNYN|9|133150.41|186005|178304|7701|0|7701|0|0|0|0|0|0|0|0.001273|0.001902|0.000802|0.001197|0.000805|0.001203|0.002265|0.003383|-0.000457|-0.000682|0.66953|0.006109|0.005911|0.008828|0.967582|3501|0.000295|0.026774|1500|0.028605|2700|0.0001|0.041081||||||4900|2800||||
N|XNYS|202609|NMRA|ROUND|20000|LNNNN|2|83457.4|64198|64041|157|0|0|0|0|157|0|0|0|0|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|1.305||||||||||||||||||||1|6701|6698|15.354556
N|XNYS|202609|NMRA|ROUND|20000|LNNYN|3|74457.6|59976|59876|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007435|-0.01|-0.007435|-0.01|-0.007435|-0.01|-0.007435|-0.01|-0.007435|1.345||||||||||||||||||||1|0|0|0.011755
N|XNYS|202609|NMRA|ROUND|20000|LNYYN|1|20001.24|15874|15874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMRA|ROUND|20000|LYNYN|4|113994.39|138575|137675|900|0|900|0|0|0|0|0|0|0|-0.004044|-0.005153|-0.004044|-0.005153|-0.003944|-0.005026|-0.003944|-0.005026|0.002656|0.003384|0.78485|0.007256|0.006044|0.007701|0.833078|200|0.002725|0.01735|700|0.019458|0||||||||1800|0||||
N|XNYS|202609|NMRA|ROUND|250|LNNNN|1196|458155.51|427863|393545|34318|0|0|473|1400|1380|3947|6756|10293|10069|0.003189|0.002935|0.002893|0.002663|0.002706|0.002491|0.003258|0.002999|0.00375|0.003452|1.086377||||||||||||||||||||121|101022|69171|418448.295769
N|XNYS|202609|NMRA|ROUND|250|LNNYN|8742|4206196.48|5339420|5336430|2990|0|2990|0|0|0|0|0|0|0|-0.006552|-0.006147|-0.010913|-0.010239|-0.011656|-0.010936|-0.000885|-0.00083|-0.007969|-0.007476|1.065872||||||||||||||||||||15|0|0|0.009431
N|XNYS|202609|NMRA|ROUND|250|LNYNN|5|1734|1642|1242|400|0|0|400|0|0|0|0|0|0|-0.01|-0.009524|-0.01|-0.009524|-0.01|-0.009524|-0.01|-0.009524|0.01|0.009524|1.05|0.02|0|0|0|400|0.01|0.165234|0||0||||||||400|0|1|521|511|0.165234
N|XNYS|202609|NMRA|ROUND|250|LNYYN|1676|749388.14|1009983|1005319|4664|0|4664|0|0|0|0|0|0|0|0.005661|0.007398|0.005107|0.006674|0.004964|0.006488|0.001251|0.001635|-0.027611|-0.036086|0.765147|0.011982|0.009037|0.01181|0.754221|4664|0.001472|0.010284|0||0||||||||11733|1000|29|0|0|0.010284
N|XNYS|202609|NMRA|ROUND|250|LYNNN|182|93876.65|76110|63285|12825|0|1551|1678|1115|2400|800|1000|2673|1608|0.00232|0.001869|0.003336|0.002689|0.006086|0.004905|0.004483|0.003613|0.006482|0.005224|1.240844|0.006235|0.006157|0.004962|0.987494|100|0.005|0.014589|12725|306697.851551|0||||||||18226|1100||||
N|XNYS|202609|NMRA|ROUND|250|LYNYN|2128|1011212.41|1022034|952922|69112|0|69112|0|0|0|0|0|0|0|-0.003368|-0.003089|-0.003299|-0.003026|-0.004947|-0.004538|-0.004929|-0.004522|-0.007846|-0.007197|1.09014|0.007792|0.006462|0.005928|0.829318|12183|0.004092|0.013439|55719|0.013667|1210|0.003218|0.003388||||||96989|2684||||
N|XNYS|202609|NMRA|ROUND|5000|LNNNN|5|34101.51|43900|43804|96|0|0|96|0|0|0|0|0|0|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|1.195||||||||||||||||||||1|96|96|0.695714
N|XNYS|202609|NMRA|ROUND|5000|LNNYN|28|180844.35|156276|156276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMRA|ROUND|5000|LNYYN|12|83725.65|117031|117031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMRA|ROUND|5000|LYNYN|15|111866.11|154028|143008|11020|0|11020|0|0|0|0|0|0|0|0.000977|0.001236|0.001134|0.001434|0.000881|0.001114|0.001065|0.001347|0.00299|0.003781|0.790707|0.00218|0.001361|0.001721|0.624469|2701|0.00167|0.018925|8319|0.016814|0||||||||14454|1400||||
N|XNYS|202609|NMRA|ROUND|50000|LYNYN|2|131335.15|175843|175243|600|0|600|0|0|0|0|0|0|0|0.0003|0.000392|-0.000167|-0.000218|-0.000167|-0.000218|-0.005667|-0.007406|-0.007867|-0.010282|0.765117|0.001433|0.001433|0.001873|1|0|||600|0.01743|0||||||||1400|0||||
N|XNYS|202609|NMRK|ODD|0|LNNNN|7101|711680.7|51099|42890|8209|0|339|555|320|633|1510|1572|2957|323|0.007243|0.00052|0.007681|0.000552|0.008574|0.000616|0.011765|0.000845|0.016935|0.001216|13.922245||||||||||||||||||||1269|18626|12300|67027.544828
N|XNYS|202609|NMRK|ODD|0|LNNYN|4297|500383.31|35015|34426|589|0|589|0|0|0|0|0|0|0|-0.007453|-0.000536|-0.007114|-0.000512|-0.005942|-0.000428|-0.008727|-0.000628|-0.004363|-0.000314|13.899482||||||||||||||||||||81|57|32|0.008915
N|XNYS|202609|NMRK|ODD|0|LNYNN|591|55604.53|3951|3496|455|0|186|200|51|1|12|0|5|0|0.003319|0.000239|0.003956|0.000284|0.008022|0.000577|0.004088|0.000294|-0.000505|-0.000036|13.911451|0.020967|0.000549|0.000039|0.026205|455|0.010209|1103.763405|0||0||||||||469|0|87|1825|1713|1103.763405
N|XNYS|202609|NMRK|ODD|0|LNYYN|1396|122008.14|8572|7749|823|0|823|0|0|0|0|0|0|0|-0.002345|-0.000165|-0.001616|-0.000113|-0.002977|-0.000209|-0.002284|-0.00016|0.002916|0.000205|14.245778|0.025164|0.003135|0.00022|0.124577|823|0.011015|0.011341|0||0||||||||848|0|136|22|22|0.011341
N|XNYS|202609|NMRK|ODD|0|LYNNN|487|52482.53|3819|3013|806|0|678|90|38|0|0|0|0|0|0.005521|0.000404|0.005062|0.00037|0.004243|0.00031|0.003573|0.000261|0.006017|0.00044|13.682109|0.00866|0.008648|0.000632|0.998567|1|0.005|0.008256|805|0.233289|0||||||||806|0||||
N|XNYS|202609|NMRK|ODD|0|LYNYN|6352|507714.46|35979|28598|7381|0|7381|0|0|0|0|0|0|0|-0.003701|-0.000264|-0.003975|-0.000284|-0.003082|-0.00022|-0.00405|-0.000289|-0.004136|-0.000295|14.000009|0.011108|0.008309|0.000594|0.748018|1822|0.006081|0.012871|5499|0.011082|60|0.0125|0.009396||||||7463|0||||
N|XNYS|202609|NMRK|ODD|1000|LNNNN|1542|1828235.21|129486|118858|10628|0|553|597|81|395|1042|2194|5614|152|0.005566|0.000392|0.005496|0.000387|0.008225|0.00058|0.009075|0.00064|0.001906|0.000134|14.190155||||||||||||||||||||134|22097|12795|67245.542376
N|XNYS|202609|NMRK|ODD|1000|LNNYN|5511|6692489.46|475438|474527|911|0|911|0|0|0|0|0|0|0|-0.011899|-0.000837|-0.00742|-0.000522|-0.01753|-0.001233|-0.017991|-0.001265|0.005236|0.000368|14.217031||||||||||||||||||||15|209|189|0.010361
N|XNYS|202609|NMRK|ODD|1000|LNYNN|34|39908.74|2759|2602|157|0|70|0|87|0|0|0|0|0|0.004459|0.000304|0.004459|0.000304|0.004459|0.000304|-0.017834|-0.001217|0.037707|0.002572|14.660191|0.02|0|0|0|157|0.01|0.941882|0||0||||||||157|0|2|473|356|0.941882
N|XNYS|202609|NMRK|ODD|1000|LNYYN|1153|1431222.88|100696|98847|1849|0|1849|0|0|0|0|0|0|0|-0.002499|-0.000174|-0.003407|-0.000237|0.003261|0.000227|0.002693|0.000188|-0.011255|-0.000784|14.362491|0.026733|0.001498|0.000104|0.056039|1849|0.012618|0.012614|0||0||||||||2154|0|25|89|89|0.012614
N|XNYS|202609|NMRK|ODD|1000|LYNNN|57|67874.86|4964|4616|348|0|185|78|0|0|0|0|85|0|0.005029|0.000357|0.002874|0.000204|0.005259|0.000373|-0.001178|-0.000084|-0.02454|-0.00174|14.104052|0.007471|0.007471|0.00053|1|0|||348|8134.941258|0||||||||389|0||||
N|XNYS|202609|NMRK|ODD|1000|LYNYN|3343|4079231.3|290118|267248|22820|50|22820|50|0|0|0|0|0|0|-0.003043|-0.000216|-0.00265|-0.000188|-0.004968|-0.000352|-0.00737|-0.000523|-0.003477|-0.000247|14.097648|0.010142|0.00721|0.000511|0.71096|6486|0.005294|0.011446|16302|0.011652|82|0.01|0.000178||||||25552|0||||
N|XNYS|202609|NMRK|ODD|250|LNNNN|8471|4646984.93|334814|301451|33363|0|931|1805|1167|2804|6060|6081|13136|1379|0.007825|0.000559|0.007529|0.000538|0.00829|0.000592|0.008617|0.000616|0.011397|0.000814|13.997861||||||||||||||||||||941|72518|45643|67480.486199
N|XNYS|202609|NMRK|ODD|250|LNNYN|32466|21756210.92|1561287|1555274|5960|53|5960|53|0|0|0|0|0|0|-0.009914|-0.000716|-0.011783|-0.000852|-0.005325|-0.000385|-0.002207|-0.000159|-0.008713|-0.00063|13.836466||||||||||||||||||||154|1061|916|0.016305
N|XNYS|202609|NMRK|ODD|250|LNYNN|378|201492.14|14369|13444|925|0|511|270|56|77|11|0|0|0|0.006454|0.000461|0.005232|0.000374|0.004357|0.000312|0.003676|0.000263|-0.000908|-0.000065|13.985681|0.020227|0.000227|0.000016|0.011224|925|0.01|167.574219|0||0||||||||985|0|32|2919|2459|167.574219
N|XNYS|202609|NMRK|ODD|250|LNYYN|10486|7057160.82|501727|489028|12699|0|12699|0|0|0|0|0|0|0|-0.004013|-0.000288|-0.0047|-0.000338|-0.00809|-0.000581|-0.011809|-0.000848|-0.008627|-0.00062|13.92301|0.027008|0.001095|0.000079|0.040557|12699|0.012956|0.010495|0||0||||||||13112|0|291|307|257|0.010495
N|XNYS|202609|NMRK|ODD|250|LYNNN|387|194524.07|14268|11852|2416|0|1971|289|132|24|0|0|0|0|0.008572|0.000631|0.008154|0.0006|0.005021|0.00037|0.001064|0.000078|0.012132|0.000893|13.586668|0.007823|0.007363|0.000542|0.94127|111|0.005|0.012285|2305|0.514025|0||||||||2508|0||||
N|XNYS|202609|NMRK|ODD|250|LYNYN|21047|14343251.15|1035796|984921|50875|0|50875|0|0|0|0|0|0|0|-0.005049|-0.000364|-0.005524|-0.000398|-0.007257|-0.000523|-0.008518|-0.000614|-0.00868|-0.000625|13.87994|0.010118|0.006529|0.00047|0.645278|18472|0.005152|0.010471|32017|0.010729|386|0.01|0.006727||||||54199|0||||
N|XNYS|202609|NMRK|ROUND|1000|LNNNN|50444|75250328.65|5446443|5293287|153106|0|11023|10942|7541|18804|27841|26467|48276|2212|0.007178|0.000515|0.00719|0.000516|0.008969|0.000644|0.010159|0.000729|0.010361|0.000744|13.927961||||||||||||||||||||1260|496446|253257|39625.030152
N|XNYS|202609|NMRK|ROUND|1000|LNNYN|19483|44734667.95|3122477|3116518|5959|0|5959|0|0|0|0|0|0|0|-0.012552|-0.000882|-0.013595|-0.000955|-0.011438|-0.000803|-0.019661|-0.001381|-0.008743|-0.000614|14.238578||||||||||||||||||||68|400|400|0.00789
N|XNYS|202609|NMRK|ROUND|1000|LNYNN|368|543968.38|38183|34838|3345|0|1753|100|100|300|302|290|500|0|0.003973|0.000277|0.003671|0.000256|0.00684|0.000476|-0.011731|-0.000817|-0.010798|-0.000752|14.357178|0.02|-0.000299|-0.000021|-0.014948|3345|0.010149|12449.568223|0||0||||||||3455|90|28|5996|4448|12449.568223
N|XNYS|202609|NMRK|ROUND|1000|LNYYN|3311|7474745.72|521477|512147|9330|0|9330|0|0|0|0|0|0|0|-0.002688|-0.000189|-0.00198|-0.00014|-0.004544|-0.00032|-0.009034|-0.000637|-0.004282|-0.000302|14.190894|0.023734|0.000304|0.000021|0.012825|9330|0.011715|0.011907|0||0||||||||12150|21|91|552|552|0.011907
N|XNYS|202609|NMRK|ROUND|1000|LYNNN|747|1096626.77|80728|70633|10032|63|6351|2266|743|335|100|300|0|0|0.003306|0.000241|0.001983|0.000144|0.003584|0.000261|0.006308|0.000459|0.004747|0.000345|13.742236|0.005312|0.004885|0.000355|0.91962|431|0.005|0.014166|9664|570.593432|0||||||||10708|196||||
N|XNYS|202609|NMRK|ROUND|1000|LYNYN|14178|27083838.22|1952454|1707759|243755|940|243755|940|0|0|0|0|0|0|-0.005945|-0.000425|-0.006091|-0.000435|-0.00733|-0.000524|-0.007667|-0.000548|-0.004071|-0.000291|13.996709|0.010393|0.008571|0.000612|0.824693|42250|0.00571|0.012249|200612|0.014625|1833|0.01|0.00894||||||323279|1815||||
N|XNYS|202609|NMRK|ROUND|10000|LNNNN|85|1105052.78|79414|66827|12587|0|0|0|0|1884|5058|3745|1900|0|0.00615|0.00045|0.012426|0.000909|0.008646|0.000632|0.003846|0.000281|-0.000911|-0.000067|13.670102||||||||||||||||||||17|18160|14701|17022.487868
N|XNYS|202609|NMRK|ROUND|10000|LNNYN|20753|261984659|18422250|18422050|200|0|200|0|0|0|0|0|0|0|-0.03|-0.002077|-0.065|-0.0045|-0.06|-0.004154|-0.07|-0.004846|-0.11|-0.007615|14.445||||||||||||||||||||2|0|0|0.012704
N|XNYS|202609|NMRK|ROUND|10000|LNYNN|1|19175|1300|100|1200|0|300|500|400|0|0|0|0|0|-0.03|-0.002034|-0.03|-0.002034|-0.01|-0.000678|0|0|-0.03|-0.002034|14.75|0.02|0|0|0|1200|0.01|1.076961|0||0||||||||200|1000|1|1244|1243|1.076961
N|XNYS|202609|NMRK|ROUND|10000|LNYYN|6014|74722223.51|5249532|5248511|1021|0|1021|0|0|0|0|0|0|0|0.004613|0.000329|0.001675|0.000119|-0.005593|-0.000398|0.005181|0.000369|-0.026278|-0.001872|14.035867|0.027855|0.000999|0.000071|0.035865|1021|0.013428|0.013892|0||0||||||||6879|100|9|0|0|0.013892
N|XNYS|202609|NMRK|ROUND|10000|LYNYN|239|3298893.59|238399|216402|21897|100|21897|100|0|0|0|0|0|0|-0.005926|-0.00043|-0.008644|-0.000627|-0.008965|-0.000651|-0.005143|-0.000373|-0.013349|-0.000969|13.779181|0.009885|0.008177|0.000593|0.827179|5611|0.005808|0.015535|15226|0.019962|1160|0.011897|0.016827||||||60401|1427||||
N|XNYS|202609|NMRK|ROUND|20000|LNNNN|3|128708.41|8763|7556|1207|0|0|0|0|0|0|947|260|0|0.002378|0.000165|0.008567|0.000595|-0.000273|-0.000019|-0.01|-0.000694|-0.12|-0.008334|14.399221||||||||||||||||||||2|2535|2514|41758.781647
N|XNYS|202609|NMRK|ROUND|20000|LNNYN|6231|156498720.47|11257247|11257156|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000721|-0.01|-0.000721|-0.01|-0.000721|-0.03|-0.002164|-0.01|-0.000721|13.865||||||||||||||||||||1|0|0|0.007148
N|XNYS|202609|NMRK|ROUND|20000|LNYNN|1|39805.15|2695|0|2695|0|200|2495|0|0|0|0|0|0|0.03|0.00203|0.03|0.00203|0.02|0.001354|0.02|0.001354|0.03|0.00203|14.775|0.03|0.01|0.000677|0.333333|2695|0.01|0.285983|0||0||||||||1000|1695|1|200|200|0.285983
N|XNYS|202609|NMRK|ROUND|20000|LNYYN|47|1104938.4|86054|85527|527|0|527|0|0|0|0|0|0|0|-0.00241|-0.000166|-0.008102|-0.000559|0.013283|0.000917|-0.019488|-0.001345|-0.020512|-0.001416|14.487875|0.02|0|0|0|527|0.01|0.015089|0||0||||||||6199|0|4|0|0|0.015089
N|XNYS|202609|NMRK|ROUND|20000|LYNYN|97|2843098.6|202866|191203|11663|0|11663|0|0|0|0|0|0|0|0.00285|0.000204|0.000546|0.000039|-0.001689|-0.000121|0.014808|0.001061|0.044687|0.003202|13.954962|0.008098|0.006814|0.000488|0.841398|2500|0.0053|0.019739|8587|0.008475|576|0.01|0.021322||||||31227|4101||||
N|XNYS|202609|NMRK|ROUND|200000|LNNNN|1|226050|15000|4980|10020|0|0|0|0|0|0|0|10020|0|-0.048766|-0.003234|-0.039075|-0.002591|-0.039075|-0.002591|-0.039401|-0.002613|-0.07|-0.004642|15.08||||||||||||||||||||1|8998|8676|150147.419402
N|XNYS|202609|NMRK|ROUND|200000|LNNYN|2|1295930.86|92669|92669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMRK|ROUND|200000|LYNYN|8|3225773.77|228640|228022|618|0|618|0|0|0|0|0|0|0|-0.01|-0.000716|-0.01|-0.000716|-0.01|-0.000716|-0.01|-0.000716|-0.043528|-0.003118|13.957945|0.01|0.01|0.000716|1|0|||618|0.013579|0||||||||2100|0||||
N|XNYS|202609|NMRK|ROUND|5000|LNNNN|213|1528225.97|112818|88845|23973|0|0|600|725|5677|7272|1868|6631|1200|0.007532|0.00056|0.008264|0.000614|0.008134|0.000605|0.01253|0.000931|0.017524|0.001302|13.455794||||||||||||||||||||49|40901|29515|60610.749182
N|XNYS|202609|NMRK|ROUND|5000|LNNYN|47342|328169145.07|23303100|23302663|437|0|437|0|0|0|0|0|0|0|-0.014577|-0.00103|-0.014989|-0.001059|-0.021442|-0.001515|-0.068719|-0.004855|-0.001167|-0.000082|14.154565||||||||||||||||||||4|0|0|0.012623
N|XNYS|202609|NMRK|ROUND|5000|LNYNN|1|8715|700|0|700|0|10|0|0|0|0|0|690|0|-0.000143|-0.000011|-0.000143|-0.000011|-0.000143|-0.000011|0|0|0.12|0.009639|12.45|0.02|0|0|0|700|0.01|31180.51809|0||0||||||||600|100|1|579|536|31180.51809
N|XNYS|202609|NMRK|ROUND|5000|LNYYN|8153|56520818.14|4053268|4051947|1321|0|1321|0|0|0|0|0|0|0|-0.000439|-0.000031|-0.001635|-0.000114|0.008963|0.000624|-0.004504|-0.000314|0.05028|0.003501|14.360685|0.037131|0.001234|0.000086|0.033231|1321|0.017949|0.009971|0||0||||||||3490|0|8|0|0|0.009971
N|XNYS|202609|NMRK|ROUND|5000|LYNNN|1|7384.44|596|0|596|0|596|0|0|0|0|0|0|0|-0.011678|-0.000942|0.008322|0.000671|0.008322|0.000671|-0.041678|-0.003362|-0.061678|-0.004976|12.395|0.01|0.008322|0.000671|0.832215|100|0.005|0.000128|496|0.000692|0||||||||596|0||||
N|XNYS|202609|NMRK|ROUND|5000|LYNYN|580|3967859.78|288357|241170|47076|111|47076|111|0|0|0|0|0|0|-0.006639|-0.000484|-0.007754|-0.000566|-0.006403|-0.000467|-0.009399|-0.000686|-0.009239|-0.000674|13.709006|0.009799|0.0094|0.000686|0.959318|3741|0.007061|0.014066|41745|0.016552|1701|0.01|0.009802||||||75081|865||||
N|XNYS|202609|NMRK|ROUND|50000|LNNNN|5|496785.06|33378|21694|11684|0|0|0|0|1000|8802|0|0|1882|0.005067|0.000339|0.003456|0.000231|0.005168|0.000346|-0.021334|-0.001429|-0.107249|-0.007184|14.92889||||||||||||||||||||3|9060|7033|165612.13101
N|XNYS|202609|NMRK|ROUND|50000|LNNYN|28|2663569.06|189141|189130|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000718|-0.03|-0.002154|13.925||||||||||||||||||||1|0|0|0.013818
N|XNYS|202609|NMRK|ROUND|50000|LNYNN|2|128447.91|8749|5000|3749|0|450|3299|0|0|0|0|0|0|0.01|0.000685|0.01|0.000685|0.01|0.000685|0.06|0.004112|0.05|0.003427|14.59|0.02|0|0|0|3749|0.01|0.236331|0||0||||||||2400|1349|1|0|0|0.236331
N|XNYS|202609|NMRK|ROUND|50000|LNYYN|4|514720.11|37542|36055|1487|0|1487|0|0|0|0|0|0|0|-0.01|-0.000685|-0.01|-0.000685|-0.01|-0.000685|-0.06|-0.004112|-0.05|-0.003427|14.59|0.02|0|0|0|1487|0.01|0.009591|0||0||||||||700|787|1|0|0|0.009591
N|XNYS|202609|NMRK|ROUND|50000|LYNYN|62|5835677.26|414323|407104|6537|682|6537|682|0|0|0|0|0|0|0.020173|0.001377|0.015951|0.001089|0.014798|0.00101|0.0162|0.001106|0.040785|0.002784|14.650296|0.009389|0.009352|0.000638|0.996017|99|0.005|0.01403|7111|0.067279|9|0.04|0.000324||||||21600|4610||||
N|XNYS|202609|NMS|ODD|0|LNNNN|338|21677|2120|1863|248|0|44|10|1|32|30|8|67|56|-0.004395|-0.00043|-0.004718|-0.000461|0.000847|0.000083|0.018347|0.001794|0.027258|0.002665|10.228024||||||||||||||||||||41|318|231|575546.053781
N|XNYS|202609|NMS|ODD|0|LNNYN|19|1319.68|128|97|31|0|31|0|0|0|0|0|0|0|-0.015484|-0.001477|-0.015484|-0.001477|-0.011935|-0.001139|-0.011935|-0.001139|-0.007742|-0.000739|10.480968||||||||||||||||||||3|0|0|0.012366
N|XNYS|202609|NMS|ODD|0|LNYNN|8|1441.13|138|41|97|0|60|0|0|0|0|0|17|20|0.01|0.000959|0.01|0.000959|0.01|0.000959|0.01|0.000959|0.003814|0.000366|10.42299|0.048247|0.011753|0.001128|0.24359|97|0.018247|127084.704972|0||0||||||||97|0|5|41|40|127084.704972
N|XNYS|202609|NMS|ODD|0|LNYYN|416|29451.99|2846|2662|184|0|184|0|0|0|0|0|0|0|0.005707|0.000564|0.005815|0.000575|-0.000435|-0.000043|-0.000054|-0.000005|0.000435|0.000043|10.11231|0.036576|0.00663|0.000656|0.181278|184|0.014973|0.010765|0||0||||||||184|0|26|0|0|0.010765
N|XNYS|202609|NMS|ODD|0|LYNNN|4|458.35|47|0|47|0|47|0|0|0|0|0|0|0|0.030851|0.00317|0.047872|0.00492|0.069149|0.007106|0.069149|0.007106|0.087447|0.008986|9.730957|0.045319|0.043617|0.004482|0.962441|7|0.005714|0.009506|40|0.010358|0||||||||47|0||||
N|XNYS|202609|NMS|ODD|0|LYNYN|343|22591.21|2173|1027|1146|0|1146|0|0|0|0|0|0|0|0.029014|0.002837|0.029005|0.002836|0.029328|0.002867|0.028159|0.002753|0.02829|0.002766|10.228778|0.035777|0.030585|0.00299|0.854878|214|0.013902|0.010304|932|0.010768|0||||||||1149|0||||
N|XNYS|202609|NMS|ODD|1000|LNNNN|8|8205.61|779|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|119|119|
N|XNYS|202609|NMS|ODD|1000|LNYNN|1|1036.53|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMS|ODD|1000|LNYYN|1|1016.14|94|0|94|0|94|0|0|0|0|0|0|0|0.01|0.000924|0|0|0|0|-0.06|-0.005543|-0.06|-0.005543|10.825|0.05|0.03|0.002771|0.6|94|0.01|0.013824|0||0||||||||94|0|1|0|0|0.013824
N|XNYS|202609|NMS|ODD|1000|LYNYN|1|1040.49|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMS|ODD|250|LNNNN|132|80246.81|7881|7099|716|0|0|0|57|112|123|0|270|154|-0.016383|-0.001606|-0.017947|-0.001759|-0.017947|-0.001759|-0.017947|-0.001759|-0.012179|-0.001194|10.203624||||||||||||||||||||11|1140|855|173064.045171
N|XNYS|202609|NMS|ODD|250|LNNYN|6|3317.86|318|158|160|0|160|0|0|0|0|0|0|0|-0.0945|-0.008999|-0.0945|-0.008999|-0.073188|-0.00697|-0.080938|-0.007708|-0.073188|-0.00697|10.500875||||||||||||||||||||4|0|0|0.008752
N|XNYS|202609|NMS|ODD|250|LNYNN|12|6056.19|577|320|257|0|114|46|54|0|0|1|38|4|0.017198|0.001644|0.00856|0.000819|0.00856|0.000819|0.009494|0.000908|0.006965|0.000666|10.458444|0.055486|0.014553|0.001391|0.262272|257|0.020467|16652.341473|0||0||||||||363|0|7|131|73|16652.341473
N|XNYS|202609|NMS|ODD|250|LNYYN|915|445283.96|46120|45565|555|0|555|0|0|0|0|0|0|0|0.014667|0.001445|0.018054|0.001779|0.017153|0.00169|0.018559|0.001829|0.011225|0.001106|10.147721|0.046757|0.018901|0.001863|0.404239|555|0.013928|0.009276|0||0||||||||555|0|11|0|0|0.009276
N|XNYS|202609|NMS|ODD|250|LYNYN|64|35310.48|3460|440|2915|105|2915|105|0|0|0|0|0|0|0.021351|0.002095|0.021579|0.002118|0.016242|0.001594|0.015467|0.001518|0.010699|0.00105|10.190455|0.028699|0.024033|0.002358|0.837429|470|0.014989|0.010981|2550|0.029823|0||||||||3020|0||||
N|XNYS|202609|NMS|ROUND|1000|LNNNN|2033|2635363.47|253770|238288|15355|0|682|500|100|2120|3214|487|4066|4186|-0.0101|-0.000962|-0.011082|-0.001056|-0.011431|-0.001089|-0.012491|-0.00119|-0.010631|-0.001013|10.496534||||||||||||||||||||154|22540|15554|632274.24474
N|XNYS|202609|NMS|ROUND|1000|LNNYN|156|227251.15|21786|21786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMS|ROUND|1000|LNYNN|37|56660.81|5418|3547|1853|0|356|124|0|302|200|200|100|571|-0.000583|-0.000055|-0.000065|-0.000006|-0.002914|-0.000276|0.000863|0.000082|-0.002018|-0.000191|10.563659|0.025073|0.002914|0.000276|0.116229|1853|0.011079|1068346.510419|0||0||||||||1753|100|14|1036|743|1068346.510419
N|XNYS|202609|NMS|ROUND|1000|LNYYN|165|294128.75|28826|26938|1888|0|1888|0|0|0|0|0|0|0|-0.005683|-0.000547|-0.005154|-0.000496|-0.003565|-0.000343|-0.008755|-0.000842|-0.015996|-0.001538|10.397614|0.041224|0.007452|0.000717|0.180779|1888|0.016886|0.009869|0||0||||||||3085|100|18|0|0|0.009869
N|XNYS|202609|NMS|ROUND|1000|LYNNN|8|10790.78|1027|200|697|130|697|130|0|0|0|0|0|0|0.029238|0.00279|0.029238|0.00279|0.029238|0.00279|0.029238|0.00279|0.029238|0.00279|10.479891|0.029238|0.029238|0.00279|1|0|||827|0.036194|0||||||||827|0||||
N|XNYS|202609|NMS|ROUND|1000|LYNYN|518|735344.7|71598|42943|27845|810|27845|810|0|0|0|0|0|0|0.012204|0.001173|0.012376|0.001189|0.011367|0.001092|0.009507|0.000913|0.007667|0.000737|10.407567|0.026023|0.02361|0.002269|0.907281|3467|0.010857|0.011257|24881|0.024545|307|0.01|0.012981||||||29610|549||||
N|XNYS|202609|NMS|ROUND|10000|LNNNN|95|1315306.72|126803|106976|19423|0|160|1283|160|433|0|0|3093|14294|0.008479|0.000813|0.008849|0.000848|0.00724|0.000694|0.006693|0.000641|0.005343|0.000512|10.434832||||||||||||||||||||23|17081|14725|1785308.889901
N|XNYS|202609|NMS|ROUND|10000|LNNYN|19|245072.38|23886|23886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMS|ROUND|10000|LNYNN|13|202423.09|19936|14103|5621|0|1359|481|0|1591|400|550|1052|188|0.003839|0.000374|0.007597|0.000741|0.012592|0.001228|0.013062|0.001274|0.026657|0.0026|10.253777|0.060616|0.027838|0.002715|0.459263|5621|0.016389|169406.996408|0||0||||||||11303|0|8|6608|4514|169406.996408
N|XNYS|202609|NMS|ROUND|10000|LNYYN|12|178443.98|17446|17346|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000943|0.02|0.001885|0.04|0.00377|0.04|0.00377|0.04|0.00377|10.61|0.06|0.04|0.00377|0.666667|100|0.01|0.014635|0||0||||||||1500|0|1|0|0|0.014635
N|XNYS|202609|NMS|ROUND|10000|LYNNN|4|42190|4000|0|3893|107|3000|107|0|810|0|0|4|79|0.03804|0.003613|0.038575|0.003664|0.036085|0.003428|0.036085|0.003428|0.036053|0.003425|10.5275|0.04|0.03875|0.003681|0.96875|200|0.0125|0.032992|3800|16647.33764|0||||||||3300|700||||
N|XNYS|202609|NMS|ROUND|10000|LYNYN|17|217342.61|21131|6357|12892|1882|12892|1882|0|0|0|0|0|0|-0.007194|-0.000697|-0.008043|-0.00078|-0.011319|-0.001097|-0.015185|-0.001472|-0.016725|-0.001621|10.315533|0.034398|0.034398|0.003335|1|0|||14774|0.041477|0||||||||17530|386||||
N|XNYS|202609|NMS|ROUND|20000|LNNNN|21|521346.38|51031|46686|4247|0|0|0|0|0|0|0|500|3747|-0.043077|-0.004182|-0.040756|-0.003956|-0.040558|-0.003937|-0.040558|-0.003937|-0.04036|-0.003918|10.301368||||||||||||||||||||3|4069|3979|1831572.88413
N|XNYS|202609|NMS|ROUND|20000|LNNYN|4|91812|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMS|ROUND|20000|LNYNN|5|148004.48|14551|11854|2697|0|0|1000|0|297|900|500|0|0|-0.019258|-0.001892|-0.015551|-0.001527|-0.015551|-0.001527|0.018113|0.001779|0.032573|0.0032|10.180597|0.080697|0.039978|0.003927|0.495405|2697|0.02036|6625.879001|0||0||||||||5800|0|3|3297|2697|6625.879001
N|XNYS|202609|NMS|ROUND|20000|LNYYN|90|2853332.47|270319|269929|390|0|390|0|0|0|0|0|0|0|-0.000026|-0.000002|-0.000026|-0.000002|-0.000026|-0.000002|0|0|0|0|10.543|0.02|0|0|0|390|0.01|0.007851|0||0||||||||7800|0|5|0|0|0.007851
N|XNYS|202609|NMS|ROUND|20000|LYNYN|28|947766.29|89983|86479|3504|0|3504|0|0|0|0|0|0|0|-0.020388|-0.001956|-0.020388|-0.001956|-0.020388|-0.001956|-0.020103|-0.001928|-0.017466|-0.001675|10.424538|0.024989|0.024989|0.002397|1|0|||3504|0.018234|0||||||||2800|721||||
N|XNYS|202609|NMS|ROUND|200000|LNNNN|1|252932.68|25268|24627|641|0|0|0|0|0|0|0|0|641|-0.010811|-0.001079|-0.010811|-0.001079|-0.010811|-0.001079|-0.010811|-0.001079|-0.01|-0.000998|10.02||||||||||||||||||||1|3170|741|1987509.35635
N|XNYS|202609|NMS|ROUND|200000|LNYNN|1|256053.69|25631|25392|239|0|0|0|0|0|0|0|0|239|-0.065983|-0.006608|-0.065983|-0.006608|-0.065983|-0.006608|-0.065983|-0.006608|-0.031004|-0.003105|9.985|0.03|0.01|0.001002|0.333333|239|0.01|364122.321883|0||0||||||||600|0|1|1577|377|364122.321883
N|XNYS|202609|NMS|ROUND|200000|LYNYN|1|334063.08|31338|30272|1066|0|1066|0|0|0|0|0|0|0|-0.142477|-0.013347|-0.142477|-0.013347|-0.032477|-0.003042|-0.032477|-0.003042|-0.032477|-0.003042|10.675|0.03|0.027523|0.002578|0.917448|66|0.02|0.015612|1000|0.015849|0||||||||5300|0||||
N|XNYS|202609|NMS|ROUND|250|LNNNN|435|424120.71|43503|41258|2245|0|0|2|0|100|97|200|790|1056|-0.005929|-0.000606|-0.007929|-0.00081|-0.002891|-0.000295|0.009866|0.001008|0.008557|0.000874|9.785494||||||||||||||||||||31|3206|2151|641616.556338
N|XNYS|202609|NMS|ROUND|250|LNNYN|30|29174|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMS|ROUND|250|LNYNN|3|2943|300|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.97|0.1|0|0|0|100|0.05|0.012078|0||0||||||||100|0|1|0|0|0.012078
N|XNYS|202609|NMS|ROUND|250|LNYYN|30|29277.92|3008|2842|166|0|166|0|0|0|0|0|0|0|0.018072|0.001854|0.018072|0.001854|0.018072|0.001854|0.018072|0.001854|0.026024|0.002669|9.748976|0.042048|0.018072|0.001854|0.429799|166|0.011988|0.01387|0||0||||||||200|0|2|0|0|0.01387
N|XNYS|202609|NMS|ROUND|250|LYNNN|2|1934|200|0|100|100|100|100|0|0|0|0|0|0|0.02|0.002068|0.02|0.002068|0.02|0.002068|0.015|0.001551|0.015|0.001551|9.6725|0.035|0.035|0.003619|1|0|||200|0.103403|0||||||||200|0||||
N|XNYS|202609|NMS|ROUND|250|LYNYN|18|17792|1800|500|1300|0|1300|0|0|0|0|0|0|0|0.003846|0.000388|0.003077|0.00031|-0.009231|-0.000931|-0.009231|-0.000931|-0.05|-0.005045|9.911154|0.03|0.020769|0.002096|0.692308|400|0.015|0.010097|900|0.008517|0||||||||1300|0||||
N|XNYS|202609|NMS|ROUND|5000|LNNNN|131|894705.36|86323|76436|9569|0|0|0|756|1499|1708|1000|3211|1395|-0.031561|-0.002977|-0.031561|-0.002977|-0.030725|-0.002899|-0.030276|-0.002856|-0.030196|-0.002849|10.599962||||||||||||||||||||19|7170|5598|715445.035121
N|XNYS|202609|NMS|ROUND|5000|LNNYN|22|165573.75|16175|16175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMS|ROUND|5000|LNYNN|10|68130.26|6465|4050|2366|0|400|0|0|500|513|502|4|447|-0.005309|-0.0005|-0.005309|-0.0005|-0.005528|-0.00052|0.002494|0.000235|-0.012206|-0.001149|10.623848|0.039945|0.018254|0.001718|0.456989|2366|0.010845|233998.681297|0||0||||||||2544|1002|6|1809|1709|233998.681297
N|XNYS|202609|NMS|ROUND|5000|LNYYN|13|100854.35|9971|9510|461|0|461|0|0|0|0|0|0|0|-0.087614|-0.008399|-0.087614|-0.008399|-0.087614|-0.008399|-0.087614|-0.008399|-0.087614|-0.008399|10.430846|0.224989|0.048807|0.004679|0.21693|461|0.088091|0.00044|0||0||||||||871|0|2|0|0|0.00044
N|XNYS|202609|NMS|ROUND|5000|LYNYN|44|270958.25|25820|8987|15982|851|15982|851|0|0|0|0|0|0|0.014855|0.001417|0.014503|0.001383|0.013836|0.00132|0.015324|0.001461|0.014773|0.001409|10.485572|0.032312|0.031246|0.00298|0.967016|1097|0.008177|0.016266|15736|0.036931|0||||||||17468|429||||
N|XNYS|202609|NMS|ROUND|50000|LNNNN|6|524088.4|50652|50652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|207|5|
N|XNYS|202609|NMT|ODD|0|LNNNN|361|43622.08|3959|3806|153|0|0|0|0|0|13|39|44|57|-0.010784|-0.001004|-0.019935|-0.001856|-0.028889|-0.00269|-0.012026|-0.00112|-0.018039|-0.00168|10.738399||||||||||||||||||||13|292|168|1740380.562629
N|XNYS|202609|NMT|ODD|0|LNNYN|99|8777.73|803|754|49|0|49|0|0|0|0|0|0|0|-0.108571|-0.009901|-0.108571|-0.009901|-0.108571|-0.009901|-0.12898|-0.011763|-0.143673|-0.013103|10.965306||||||||||||||||||||4|0|0|0.015386
N|XNYS|202609|NMT|ODD|0|LNYNN|12|1308.31|120|106|14|0|10|0|0|0|0|0|0|4|0.054286|0.00505|0.054286|0.00505|0.057143|0.005316|0.078571|0.007309|0.1|0.009302|10.75|0.128571|0.057143|0.005316|0.444444|14|0.035714|1106864.228765|0||0||||||||14|0|2|27|4|1106864.228765
N|XNYS|202609|NMT|ODD|0|LNYYN|573|56967.88|5140|4900|240|0|240|0|0|0|0|0|0|0|0.034958|0.003179|0.034958|0.003179|0.034958|0.003179|0.019958|0.001815|0.079417|0.007223|10.995646|0.179792|0.034958|0.003179|0.194438|240|0.072417|0.008497|0||0||||||||246|0|27|0|0|0.008497
N|XNYS|202609|NMT|ODD|0|LYNYN|80|6990.04|627|66|561|0|561|0|0|0|0|0|0|0|0.058449|0.005284|0.058645|0.005301|0.059804|0.005406|0.055009|0.004973|0.037576|0.003397|11.062353|0.080071|0.06328|0.00572|0.790294|294|0.01602|0.010817|267|0.012702|0||||||||561|0||||
N|XNYS|202609|NMT|ODD|1000|LNNNN|13|14180.96|1256|1256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMT|ODD|1000|LNNYN|1|1026|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMT|ODD|1000|LNYYN|2626|2912349.24|255443|255348|95|0|95|0|0|0|0|0|0|0|0.02|0.001827|0.03|0.002741|0.03|0.002741|0.03|0.002741|-0.04|-0.003655|10.945|0.07|0.03|0.002741|0.428571|95|0.02|0.012209|0||0||||||||95|0|1|0|0|0.012209
N|XNYS|202609|NMT|ODD|1000|LYNYN|14|15345.86|1351|777|574|0|574|0|0|0|0|0|0|0|0.01493|0.001301|0.01493|0.001301|0.027003|0.002353|0.003537|0.000308|-0.001638|-0.000143|11.474129|0.044425|0.037003|0.003225|0.832941|120|0.01775|0.015778|454|0.011434|0||||||||574|0||||
N|XNYS|202609|NMT|ODD|250|LNNNN|147|81988.56|7439|6475|964|0|0|23|0|110|111|50|284|386|-0.021504|-0.001859|-0.017614|-0.001523|-0.012863|-0.001112|-0.002293|-0.000198|-0.009471|-0.000819|11.565016||||||||||||||||||||21|1346|796|931885.676771
N|XNYS|202609|NMT|ODD|250|LNNYN|28|17177.53|1470|1357|113|0|113|0|0|0|0|0|0|0|-0.075133|-0.007025|-0.075133|-0.007025|-0.042566|-0.00398|-0.034425|-0.003219|-0.064425|-0.006024|10.694646||||||||||||||||||||2|0|0|0.007268
N|XNYS|202609|NMT|ODD|250|LNYNN|6|3293.3|282|132|150|0|100|0|0|0|0|0|0|50|0.043867|0.003979|0.040533|0.003677|0.040533|0.003677|0.044933|0.004076|0.05|0.004536|11.0234|0.1572|0.043867|0.003979|0.27905|150|0.056667|284825.531651|0||0||||||||150|0|3|51|0|284825.531651
N|XNYS|202609|NMT|ODD|250|LNYYN|89|45183.25|4025|3547|478|0|478|0|0|0|0|0|0|0|0.011967|0.001091|0.017531|0.001598|0.0191|0.001741|0.033703|0.003071|0.056674|0.005165|10.97295|0.130209|0.052615|0.004795|0.404081|478|0.038797|0.009877|0||0||||||||478|0|10|0|0|0.009877
N|XNYS|202609|NMT|ODD|250|LYNNN|1|869|79|0|79|0|79|0|0|0|0|0|0|0|0.03|0.002724|0.03|0.002724|0.02|0.001816|0.02|0.001816|0.02|0.001816|11.015|0.03|0.03|0.002724|1|0|||79|0.011709|0||||||||79|0||||
N|XNYS|202609|NMT|ODD|250|LYNYN|63|37870.25|3369|596|2688|85|2688|85|0|0|0|0|0|0|0.027638|0.002452|0.026015|0.002308|0.024028|0.002132|0.023181|0.002057|0.00321|0.000285|11.269602|0.067764|0.047836|0.004245|0.705923|1113|0.024825|0.010465|1660|0.039489|0||||||||2845|0||||
N|XNYS|202609|NMT|ROUND|1000|LNNNN|1114|1500332.06|133579|121963|11281|0|290|100|100|630|1455|815|2644|5247|-0.039811|-0.003553|-0.040561|-0.00362|-0.035655|-0.003182|-0.029738|-0.002654|-0.033167|-0.00296|11.206019||||||||||||||||||||101|12083|6386|773569.841747
N|XNYS|202609|NMT|ROUND|1000|LNNYN|479|637668.58|57595|57392|203|0|203|0|0|0|0|0|0|0|-0.117635|-0.010368|-0.117635|-0.010368|-0.117635|-0.010368|-0.107783|-0.0095|-0.117635|-0.010368|11.345764||||||||||||||||||||3|0|0|0.011755
N|XNYS|202609|NMT|ROUND|1000|LNYNN|43|80742.11|7343|3327|4016|0|2156|100|121|422|472|141|300|304|0.015281|0.00141|0.011549|0.001065|0.0118|0.001089|0.022321|0.002059|0.012378|0.001142|10.840096|0.087592|0.017687|0.001632|0.201922|4016|0.034953|277386.439982|0||0||||||||4594|0|28|1213|608|277386.439982
N|XNYS|202609|NMT|ROUND|1000|LNYYN|5582|17860117.72|1571747|1569706|2041|0|2041|0|0|0|0|0|0|0|0.07073|0.006386|0.07073|0.006386|0.067163|0.006064|0.053444|0.004825|0.055066|0.004972|11.076102|0.128922|0.07486|0.006759|0.580664|2041|0.027031|0.008901|0||0||||||||2450|0|15|0|0|0.008901
N|XNYS|202609|NMT|ROUND|1000|LYNNN|64|75639|6400|0|2523|3877|2523|3877|0|0|0|0|0|0|0.129716|0.010912|0.122059|0.010268|0.128153|0.010781|0.120184|0.01011|0.107059|0.009006|11.887422|0.139219|0.135028|0.011359|0.969899|1279|0.010485|0.054103|5121|0.401897|0||||||||6400|0||||
N|XNYS|202609|NMT|ROUND|1000|LYNYN|395|623646.04|56579|31251|25128|200|25128|200|0|0|0|0|0|0|0.047105|0.004299|0.045593|0.004161|0.040125|0.003662|0.039354|0.003592|0.027703|0.002528|10.957196|0.075289|0.068973|0.006295|0.91611|3828|0.020895|0.011816|21500|0.012986|0||||||||25385|1243||||
N|XNYS|202609|NMT|ROUND|10000|LNNNN|40|515545.92|46825|32604|13137|0|326|0|21|925|0|0|4702|7163|-0.086468|-0.007884|-0.086316|-0.00787|-0.076633|-0.006987|-0.081328|-0.007415|-0.0607|-0.005535|10.967449||||||||||||||||||||14|10364|9372|2659561.891428
N|XNYS|202609|NMT|ROUND|10000|LNNYN|30|357179.67|31737|31737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMT|ROUND|10000|LNYNN|11|151326.91|13525|12301|567|0|115|20|0|431|1|0|0|0|-0.028907|-0.002528|-0.028907|-0.002528|-0.034286|-0.002999|-0.034286|-0.002999|0.040705|0.00356|11.433307|0.089929|0.033175|0.002902|0.368896|567|0.028377|199.146925|0||0||||||||900|0|4|722|702|199.146925
N|XNYS|202609|NMT|ROUND|10000|LNYYN|59|809371.01|71394|71394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMT|ROUND|10000|LYNNN|1|15675|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMT|ROUND|10000|LYNYN|29|399120.76|36292|19800|16492|0|16492|0|0|0|0|0|0|0|0.043959|0.003999|0.041507|0.003776|0.040661|0.003699|0.033877|0.003082|0.019795|0.001801|10.993051|0.081201|0.080958|0.007364|0.997013|200|0.01|0.02363|16292|0.014896|0||||||||16254|238||||
N|XNYS|202609|NMT|ROUND|20000|LNNNN|37|984502.87|90778|72865|17913|0|2977|1|4|1190|3935|2000|1007|6799|-0.103931|-0.009546|-0.096155|-0.008831|-0.113644|-0.010438|-0.077377|-0.007107|-0.098136|-0.009013|10.887912||||||||||||||||||||13|15277|13682|1687915.19558
N|XNYS|202609|NMT|ROUND|20000|LNNYN|11|368816.92|33524|33524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMT|ROUND|20000|LNYNN|4|150690.32|13652|12460|1192|0|0|72|0|560|560|0|0|0|-0.071678|-0.006663|-0.071678|-0.006663|-0.078993|-0.007343|-0.175503|-0.016315|-0.121879|-0.01133|10.757013|0.341544|0.246376|0.022904|0.72136|1192|0.047584|2320.171794|0||0||||||||300|920|2|1292|1192|2320.171794
N|XNYS|202609|NMT|ROUND|20000|LNYYN|78|2380388.48|209419|209337|82|0|82|0|0|0|0|0|0|0|0.04|0.003824|0.04|0.003824|0.03|0.002868|0.03|0.002868|0.04|0.003824|10.46|0.06|0.04|0.003824|0.666667|82|0.01|0.01457|0||0||||||||2392|0|1|0|0|0.01457
N|XNYS|202609|NMT|ROUND|20000|LYNNN|2|78014.38|7474|0|3028|4446|3028|4446|0|0|0|0|0|0|0.054051|0.005163|0.054051|0.005163|0.02164|0.002067|0.02164|0.002067|0.039743|0.003797|10.468103|0.06|0.06|0.005732|1|0|||7474|0.381118|0||||||||7474|0||||
N|XNYS|202609|NMT|ROUND|20000|LYNYN|16|504853.37|45962|33621|12341|0|12341|0|0|0|0|0|0|0|0.063454|0.005591|0.061995|0.005462|0.091538|0.008065|0.074761|0.006587|0.034694|0.003057|11.350091|0.142132|0.141646|0.01248|0.996579|100|0.03|0.015536|12241|0.014462|0||||||||14000|41||||
N|XNYS|202609|NMT|ROUND|200000|LNNNN|2|480211.2|42876|42876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMT|ROUND|5000|LNNNN|73|500708.51|47306|35573|11733|0|914|200|0|493|3696|600|1578|4252|-0.020372|-0.001894|-0.016728|-0.001555|-0.023947|-0.002226|-0.037706|-0.003506|-0.013982|-0.0013|10.755949||||||||||||||||||||24|7206|5122|2184422.514776
N|XNYS|202609|NMT|ROUND|5000|LNNYN|47|322853.48|28722|28722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMT|ROUND|5000|LNYNN|26|204438.09|18781|9813|8614|0|2193|585|800|845|2102|1889|0|200|-0.01215|-0.001154|0.010139|0.000963|0.001883|0.000179|-0.007571|-0.000719|0.021623|0.002054|10.527274|0.165558|0.036615|0.003478|0.22116|8614|0.064472|13542.260566|0||0||||||||9073|2000|16|7230|6504|13542.260566
N|XNYS|202609|NMT|ROUND|5000|LNYYN|152|1023675.48|89279|89153|126|0|126|0|0|0|0|0|0|0|-0.015873|-0.001363|-0.124444|-0.010686|-0.150635|-0.012935|-0.150635|-0.012935|-0.150635|-0.012935|11.645238|0.061905|0.007937|0.000682|0.128205|126|0.026984|0.012221|0||0||||||||600|0|2|0|0|0.012221
N|XNYS|202609|NMT|ROUND|5000|LYNNN|1|6252|600|0|600|0|600|0|0|0|0|0|0|0|0.03|0.002875|0.03|0.002875|-0.05|-0.004792|-0.01|-0.000958|-0.05|-0.004792|10.435|0.03|0.03|0.002875|1|0|||600|0.013693|0||||||||600|0||||
N|XNYS|202609|NMT|ROUND|5000|LYNYN|64|404702.3|36314|21724|14590|0|14590|0|0|0|0|0|0|0|0.046812|0.004379|0.046099|0.004313|0.035578|0.003328|0.032957|0.003083|0.026485|0.002478|10.688879|0.10465|0.104038|0.009733|0.994145|347|0.012882|0.021355|14243|0.014465|0||||||||14421|547||||
N|XNYS|202609|NMT|ROUND|5000|MXXNN|1|8240|800|0|800|0|800|0|0|0|0|0|0|0|0.16|0.015414|0.16|0.015414|0.17|0.016378|0.17|0.016378|0.17|0.016378|10.38|0.16|0.16|0.015414|1|0|||800|0.00767|0||||||||800|0||||
N|XNYS|202609|NMT|ROUND|50000|LNNNN|31|2056575.94|182679|172221|10458|0|0|100|6|100|252|0|0|10000|-0.110917|-0.009747|-0.110917|-0.009747|-0.111627|-0.009809|-0.090421|-0.007946|-0.080438|-0.007068|11.380049||||||||||||||||||||6|9358|8857|4277693.215701
N|XNYS|202609|NMT|ROUND|50000|LNNYN|1|91200|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMT|ROUND|50000|LNYNN|5|381820.74|34129|22450|11679|0|200|296|0|0|0|0|5000|6183|-0.037213|-0.003434|-0.047693|-0.004402|-0.035104|-0.00324|-0.035104|-0.00324|-0.000039|-0.000004|10.83514|0.119626|0.06223|0.005743|0.52021|11679|0.028698|449889.409461|0||0||||||||2900|9200|3|11619|11207|449889.409461
N|XNYS|202609|NMT|ROUND|50000|LNYYN|4|211708.57|18877|18877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMT|ROUND|50000|LYNYN|4|235909.29|20397|12839|7558|0|7558|0|0|0|0|0|0|0|0.158717|0.013878|0.158717|0.013878|0.161363|0.014109|0.161363|0.014109|0.161363|0.014109|11.436938|0.232854|0.23016|0.020124|0.988431|659|0.015448|0.026074|6899|0.012407|0||||||||7149|509||||
N|XNYS|202609|NMTC|ODD|0|LNNNN|830|21313.57|14003|13210|793|0|117|155|253|190|0|8|10|60|-0.004615|-0.002975|-0.008827|-0.00569|-0.008852|-0.005707|-0.008499|-0.005479|-0.00575|-0.003707|1.551267||||||||||||||||||||42|1563|1389|76227.218656
N|XNYS|202609|NMTC|ODD|0|LNNYN|3651|156133.28|104797|104282|515|0|515|0|0|0|0|0|0|0|-0.009612|-0.006186|-0.022466|-0.01446|-0.030874|-0.019872|-0.023243|-0.01496|-0.054117|-0.034832|1.55366||||||||||||||||||||21|100|100|0.006077
N|XNYS|202609|NMTC|ODD|0|LNYNN|184|4815.58|3101|2437|664|0|433|145|77|6|0|0|3|0|0.014714|0.009531|0.02128|0.013785|0.027259|0.017658|0.026145|0.016936|0.032033|0.020751|1.543727|0.025407|0.005226|0.003385|0.205691|664|0.01009|216.963033|0||0||||||||664|0|32|535|525|216.963033
N|XNYS|202609|NMTC|ODD|0|LNYYN|1371|79037.22|52536|51487|1049|0|1049|0|0|0|0|0|0|0|-0.010381|-0.006739|-0.018456|-0.01198|-0.03021|-0.01961|-0.024433|-0.01586|-0.02735|-0.017753|1.540548|0.021516|0.000562|0.000365|0.026141|1049|0.010477|0.010173|0||0||||||||1248|0|48|30|30|0.010173
N|XNYS|202609|NMTC|ODD|0|LYNNN|37|1214.92|810|591|219|0|133|86|0|0|0|0|0|0|0.02105|0.013381|0.046438|0.02952|0.056986|0.036225|0.040365|0.025659|0.09968|0.063364|1.573128|0.010731|0.010731|0.006821|1|0|||219|0.098995|0||||||||219|0||||
N|XNYS|202609|NMTC|ODD|0|LYNYN|393|21641.47|14323|13368|955|0|955|0|0|0|0|0|0|0|-0.000681|-0.000456|-0.003141|-0.002107|0.002168|0.001454|0.002168|0.001454|-0.008953|-0.006005|1.490995|0.014681|0.011602|0.007781|0.7903|218|0.006743|0.012426|737|0.011021|0||||||||1137|0||||
N|XNYS|202609|NMTC|ROUND|0|LNNNN|84|14108.54|9468|8566|902|0|0|241|200|100|200|0|0|161|-0.013126|-0.008734|-0.02316|-0.015409|-0.01918|-0.012761|-0.018271|-0.012156|-0.050299|-0.033467|1.50296||||||||||||||||||||9|1025|707|300809.849487
N|XNYS|202609|NMTC|ROUND|0|LNNYN|875|139717.99|89058|88858|200|0|200|0|0|0|0|0|0|0|-0.005|-0.003322|-0.005|-0.003322|-0.015|-0.009967|-0.015|-0.009967|-0.035|-0.023256|1.505||||||||||||||||||||2|0|0|0.014901
N|XNYS|202609|NMTC|ROUND|0|LNYNN|19|3234.93|2232|1637|595|0|495|100|0|0|0|0|0|0|-0.003361|-0.002481|-0.003361|-0.002481|-0.001681|-0.00124|-0.002992|-0.002208|-0.011681|-0.00862|1.355042|0.02|0|0|0|595|0.01|0.161227|0||0||||||||595|0|4|300|300|0.161227
N|XNYS|202609|NMTC|ROUND|0|LNYYN|969|141305.81|97853|97375|478|0|478|0|0|0|0|0|0|0|-0.008368|-0.00595|-0.008368|-0.00595|-0.01046|-0.007437|-0.004644|-0.003302|-0.002552|-0.001815|1.406485|0.02|0|0|0|478|0.01|0.013037|0||0||||||||478|0|4|0|0|0.013037
N|XNYS|202609|NMTC|ROUND|0|LYNNN|8|1185|800|600|200|0|200|0|0|0|0|0|0|0|0.01|0.006452|0.01|0.006452|0.01|0.006452|0.01|0.006452|0.03|0.019355|1.55|0.01|0.01|0.006452|1|0|||200|0.038494|0||||||||200|0||||
N|XNYS|202609|NMTC|ROUND|0|LYNYN|205|32661.08|22195|19865|2330|0|2330|0|0|0|0|0|0|0|0.007807|0.0057|0.007815|0.005707|0.003863|0.00282|0.006009|0.004387|0.012481|0.009113|1.369545|0.013983|0.012695|0.00927|0.907919|300|0.005|0.012084|2030|0.010194|0||||||||2408|21||||
N|XNYS|202609|NMTC|ROUND|1000|LNNNN|46|99998.26|68418|66418|2000|0|0|0|0|0|900|0|200|900|-0.0045|-0.003624|-0.0045|-0.003624|0.002|0.001611|-0.0025|-0.002013|-0.0025|-0.002013|1.24175||||||||||||||||||||5|3118|2992|2247502.811086
N|XNYS|202609|NMTC|ROUND|1000|LNNYN|26|54220.56|39341|39341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMTC|ROUND|1000|LNYNN|3|4956.99|3603|3603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|1000|
N|XNYS|202609|NMTC|ROUND|1000|LNYYN|10|22041.1|16119|16119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMTC|ROUND|1000|LYNNN|2|3408.28|2452|2452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NMTC|ROUND|1000|LYNYN|20|35400.17|22519|22279|240|0|240|0|0|0|0|0|0|0|0.03|0.01875|0.08|0.05|0.09|0.05625|0.07|0.04375|0.15|0.09375|1.6|0.02|0.02|0.0125|1|0|||240|0.019588|0||||||||700|0||||
N|XNYS|202609|NMTC|ROUND|10000|LNNYN|7|89745.44|54128|54128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMTC|ROUND|10000|LNYYN|3|44430.17|27269|27269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMTC|ROUND|250|LNNNN|40|20797.81|14352|14352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|217|8|
N|XNYS|202609|NMTC|ROUND|250|LNNYN|86|33789.93|23608|23608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMTC|ROUND|250|LNYNN|3|1338.41|891|603|288|0|288|0|0|0|0|0|0|0|-0.01|-0.006024|-0.02|-0.012048|-0.01|-0.006024|-0.01|-0.006024|0.02|0.012048|1.66|0.02|0|0|0|288|0.01|0.095373|0||0||||||||288|0|1|0|0|0.095373
N|XNYS|202609|NMTC|ROUND|250|LNYYN|128|51148.21|34376|33488|888|0|888|0|0|0|0|0|0|0|0.007748|0.005075|0.015495|0.010151|0.013378|0.008764|0.008874|0.005813|0.004775|0.003128|1.526554|0.039144|0.004505|0.002951|0.115075|888|0.01732|0.010961|0||0||||||||1721|0|6|0|0|0.010961
N|XNYS|202609|NMTC|ROUND|250|LYNYN|77|35338.44|23876|23068|729|79|729|79|0|0|0|0|0|0|0.003094|0.002092|0.004332|0.002929|-0.008441|-0.005708|-0.014629|-0.009893|-0.011535|-0.007801|1.478651|0.019282|0.013094|0.008855|0.679076|200|0.0125|0.016047|608|0.122507|0||||||||1258|0||||
N|XNYS|202609|NMTC|ROUND|5000|LNNNN|5|31074.76|19095|19095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMTC|ROUND|5000|LNNYN|7|48825.85|34397|33809|588|0|588|0|0|0|0|0|0|0|-0.02|-0.012461|-0.01|-0.006231|-0.02|-0.012461|-0.02|-0.012461|-0.04|-0.024922|1.605||||||||||||||||||||1|0|0|0.008827
N|XNYS|202609|NMTC|ROUND|5000|LNYYN|11|75726.62|47830|47830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NMTC|ROUND|5000|LYNYN|3|19069.92|13384|12684|700|0|700|0|0|0|0|0|0|0|-0.01|-0.008511|-0.01|-0.008511|-0.02|-0.017021|-0.01|-0.008511|-0.01|-0.008511|1.175|0.01|0.01|0.008511|1|0|||700|0.00045|0||||||||100|600||||
N|XNYS|202609|NMZ|ODD|0|LNNNN|3639|662169.02|69789|66967|2808|0|99|16|148|183|177|241|1002|942|0.003775|0.0004|0.003679|0.000389|0.004345|0.00046|0.004249|0.00045|0.006667|0.000706|9.446814||||||||||||||||||||235|7788|4108|581113.85543
N|XNYS|202609|NMZ|ODD|0|LNNYN|4324|715767.08|75438|75354|84|0|84|0|0|0|0|0|0|0|0.000714|0.000075|0.001905|0.000199|0.001905|0.000199|0.004286|0.000447|0.018095|0.001888|9.585357||||||||||||||||||||8|22|22|0.013576
N|XNYS|202609|NMZ|ODD|0|LNYNN|19|2137.48|233|175|58|0|41|1|0|0|0|0|0|16|-0.01431|-0.001472|-0.001207|-0.000124|0.016724|0.00172|0.012931|0.00133|0.029138|0.002998|9.72069|0.033103|0.005517|0.000568|0.166667|58|0.013793|479915.561209|0||0||||||||58|0|5|62|57|479915.561209
N|XNYS|202609|NMZ|ODD|0|LNYYN|8|254.45|27|24|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000351|-0.03|-0.003158|-0.043333|-0.004561|-0.043333|-0.004561|-0.04|-0.004211|9.5|0.02|0|0|0|3|0.01|0.008956|0||0||||||||3|0|2|0|0|0.008956
N|XNYS|202609|NMZ|ODD|0|LYNNN|592|43552.22|4747|4592|155|0|43|56|47|7|0|0|2|0|-0.003677|-0.000398|-0.004323|-0.000468|-0.001548|-0.000168|-0.001419|-0.000154|-0.002516|-0.000272|9.238548|0.013484|-0.000581|-0.000063|-0.043062|43|0.025349|0.007226|112|2709.359162|0||||||||155|0||||
N|XNYS|202609|NMZ|ODD|0|LYNYN|250|27244.25|2941|1768|1173|0|1173|0|0|0|0|0|0|0|0.001688|0.000182|0.001722|0.000186|0.000554|0.00006|0.001074|0.000116|0.000153|0.000017|9.274032|0.009275|0.006777|0.000731|0.730699|293|0.005|0.012053|880|0.010331|0||||||||1177|0||||
N|XNYS|202609|NMZ|ODD|250|LNNNN|1161|662145.32|71535|61787|9474|0|315|479|372|296|481|992|3905|2634|0.003549|0.000381|0.003874|0.000416|0.005657|0.000608|0.004232|0.000455|0.005299|0.00057|9.303456||||||||||||||||||||172|15470|9500|434276.888577
N|XNYS|202609|NMZ|ODD|250|LNNYN|966|588546.55|63369|63180|189|0|189|0|0|0|0|0|0|0|-0.005767|-0.000606|-0.005767|-0.000606|0.001534|0.000161|0.001534|0.000161|0.027143|0.002852|9.516376||||||||||||||||||||4|30|30|0.011626
N|XNYS|202609|NMZ|ODD|250|LNYNN|14|7614.27|822|746|76|0|0|0|0|0|66|0|10|0|0.004737|0.000493|0.004737|0.000493|0.004737|0.000493|0.002105|0.000219|-0.037895|-0.003945|9.606974|0.051316|0.008684|0.000904|0.169231|76|0.021316|9120.98092|0||0||||||||127|0|2|340|339|9120.98092
N|XNYS|202609|NMZ|ODD|250|LNYYN|28|15908.51|1775|1531|244|0|244|0|0|0|0|0|0|0|-0.005574|-0.000591|0.014344|0.001521|0.024098|0.002556|0.049098|0.005208|0.045574|0.004834|9.427992|0.049426|0.017131|0.001817|0.3466|244|0.016148|0.005928|0||0||||||||244|0|4|0|0|0.005928
N|XNYS|202609|NMZ|ODD|250|LYNNN|241|108569.55|11778|11016|762|0|499|66|0|54|0|0|143|0|0.002612|0.000279|0.002612|0.000279|0.002218|0.000237|0.008333|0.000889|0.004265|0.000455|9.371529|0.007257|0.003438|0.000367|0.473779|81|0.017963|0.015696|681|21158.460898|0||||||||762|0||||
N|XNYS|202609|NMZ|ODD|250|LYNYN|597|342126.16|36940|26779|10161|0|10161|0|0|0|0|0|0|0|0.001146|0.000123|0.000949|0.000102|0.000467|0.00005|-0.000465|-0.00005|-0.001475|-0.000158|9.331858|0.00968|0.00587|0.000629|0.606344|3844|0.005114|0.011319|6287|0.010369|30|0.01|0.010641||||||10354|0||||
N|XNYS|202609|NMZ|ODD|250|MXXNN|1|358.34|41|0|41|0|41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.009159|8.735|0.01|0|0|0|41|0.005|0.010251|0||0||||||||41|0||||
N|XNYS|202609|NMZ|ROUND|1000|LNNNN|14268|40516346.3|4323023|4103479|215624|0|5568|15219|7315|19295|16965|19205|76432|55625|0.004378|0.000466|0.004641|0.000494|0.005442|0.000579|0.005585|0.000594|0.00549|0.000584|9.397866||||||||||||||||||||722|529792|308677|408447.007501
N|XNYS|202609|NMZ|ROUND|1000|LNNYN|2840|9335152.13|995450|986261|9189|0|9189|0|0|0|0|0|0|0|-0.009157|-0.000965|-0.009515|-0.001003|-0.012901|-0.00136|-0.014492|-0.001528|-0.021164|-0.002231|9.48491||||||||||||||||||||31|327|237|0.00912
N|XNYS|202609|NMZ|ROUND|1000|LNYNN|75|211474.97|22706|17225|5481|0|1381|1400|400|0|300|400|1500|100|0.00967|0.001068|0.004744|0.000524|0.007298|0.000806|0.009305|0.001028|-0.002406|-0.000266|9.054835|0.02|0|0|0|5481|0.01|48230.998657|0||0||||||||5400|300|18|5243|2569|48230.998657
N|XNYS|202609|NMZ|ROUND|1000|LNYYN|195|482737.22|52222|48539|3683|0|3683|0|0|0|0|0|0|0|-0.001119|-0.00012|-0.002205|-0.000237|-0.005553|-0.000597|-0.007111|-0.000764|-0.021352|-0.002295|9.303406|0.026611|0.001597|0.000172|0.059994|3683|0.012507|0.01137|0||0||||||||4102|200|14|0|0|0.01137
N|XNYS|202609|NMZ|ROUND|1000|LYNNN|858|2521732.59|267049|207762|58484|803|22752|7212|2600|2700|499|1700|10811|11013|0.003202|0.000343|0.003304|0.000353|0.003394|0.000363|0.004525|0.000484|0.005633|0.000602|9.348807|0.008123|0.006732|0.00072|0.828717|7849|0.005255|0.019525|51438|379237.905813|0||||||||61527|1850||||
N|XNYS|202609|NMZ|ROUND|1000|LYNYN|6839|21638764.94|2315124|1899655|413983|1486|413983|1486|0|0|0|0|0|0|-0.002536|-0.000273|-0.002599|-0.00028|-0.003031|-0.000327|-0.003502|-0.000377|-0.003744|-0.000403|9.281661|0.010112|0.006814|0.000734|0.673857|137547|0.00507|0.011102|276696|0.017173|1226|0.01|0.125684||||||548836|1392||||
N|XNYS|202609|NMZ|ROUND|10000|LNNNN|389|5484784.41|582030|513694|65886|2050|2152|2220|3800|6050|4000|4948|21673|23093|0.002979|0.000317|0.00408|0.000434|0.003504|0.000373|0.00603|0.000641|0.01043|0.001109|9.404466||||||||||||||||||||52|121271|75741|285425.954093
N|XNYS|202609|NMZ|ROUND|10000|LNNYN|130|1622196.16|177235|176704|531|0|531|0|0|0|0|0|0|0|-0.01|-0.001068|-0.01|-0.001068|0.006234|0.000665|0.006234|0.000665|0.038701|0.004132|9.367015||||||||||||||||||||2|0|0|0.001684
N|XNYS|202609|NMZ|ROUND|10000|LNYNN|4|58352|6400|1700|4700|0|1100|0|0|0|0|0|2574|1026|0.005523|0.000609|0.005966|0.000658|0.00474|0.000523|0.010302|0.001136|0.001443|0.000159|9.069574|0.02|0|0|0|4700|0.01|548493.948799|0||0||||||||3900|800|3|2720|2259|548493.948799
N|XNYS|202609|NMZ|ROUND|10000|LNYYN|102|1559405.42|174499|173216|1283|0|1283|0|0|0|0|0|0|0|-0.002595|-0.000291|-0.002595|-0.000291|-0.005136|-0.000575|-0.002744|-0.000307|0.020296|0.002274|8.925705|0.022338|0.002338|0.000262|0.104676|1283|0.01|0.01337|0||0||||||||3112|446|4|0|0|0.01337
N|XNYS|202609|NMZ|ROUND|10000|LYNNN|86|1176054.49|122487|91939|27633|2915|14053|4225|300|1885|0|0|4337|5748|0.002026|0.000212|0.001316|0.000138|0.000203|0.000021|-0.000714|-0.000075|0.001392|0.000146|9.555445|0.007509|0.006378|0.000668|0.849464|3453|0.005|0.073428|27095|316223.648252|0||||||||30610|3838||||
N|XNYS|202609|NMZ|ROUND|10000|LYNYN|848|11265985.84|1207096|833224|371878|1994|370963|1994|0|915|0|0|0|0|-0.004089|-0.000435|-0.004465|-0.000475|-0.00631|-0.000671|-0.007283|-0.000774|-0.007717|-0.00082|9.406169|0.009751|0.008609|0.000915|0.882854|44909|0.005011|0.015301|327812|0.523025|1151|0.01|0.021434||||||508264|5007||||
N|XNYS|202609|NMZ|ROUND|10000|MXXNN|1|18160|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.005905|0.00065|0.005905|0.00065|0.005905|0.00065|0.005905|0.00065|0.005905|0.00065|9.085|0.01|0.005905|0.00065|0.5905|819|0.005|0.027178|1181|0.027455|0||||||||2000|0||||
N|XNYS|202609|NMZ|ROUND|20000|LNNNN|309|10184598.08|1092060|910957|169012|4173|500|3931|4776|6900|700|6792|52010|97576|0.0037|0.000396|0.003812|0.000408|0.004849|0.000519|0.004532|0.000485|0.013117|0.001403|9.347557||||||||||||||||||||62|269653|200367|1870885.086453
N|XNYS|202609|NMZ|ROUND|20000|LNNYN|31|991176.02|107389|107389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMZ|ROUND|20000|LNYNN|7|230750.63|25419|15378|9941|0|3900|0|0|0|0|49|5692|300|0.008409|0.000949|0.008409|0.000949|0.00519|0.000586|0.004586|0.000518|0.0069|0.000779|8.858108|0.023018|0.000604|0.000068|0.026221|9941|0.011207|111114.520066|0||0||||||||15600|550|5|8899|5759|111114.520066
N|XNYS|202609|NMZ|ROUND|20000|LNYYN|154|3920671.32|435923|435813|110|0|110|0|0|0|0|0|0|0|-0.01|-0.00113|-0.01|-0.00113|0.01|0.00113|0.12|0.013559|0.1|0.011299|8.85|0.04|0.02|0.00226|0.5|110|0.01|0.008993|0||0||||||||2323|0|1|0|0|0.008993
N|XNYS|202609|NMZ|ROUND|20000|LYNNN|25|825489|87900|69034|16800|2066|9200|4066|0|0|0|0|4600|1000|-0.001128|-0.000118|-0.001128|-0.000118|-0.001128|-0.000118|-0.001128|-0.000118|-0.007029|-0.000732|9.602958|0.00894|0.007598|0.000791|0.849935|2531|0.005|0.031833|16335|117297.933392|0||||||||21900|1500||||
N|XNYS|202609|NMZ|ROUND|20000|LYNYN|302|9096823.32|967099|665658|288940|12501|288940|10739|1402|360|0|0|0|0|-0.005396|-0.000573|-0.005702|-0.000606|-0.006341|-0.000673|-0.005745|-0.00061|-0.010313|-0.001095|9.415422|0.01058|0.009949|0.001057|0.940299|31341|0.005|0.080864|263900|0.051783|6200|0.009919|3.75815||||||441700|525||||
N|XNYS|202609|NMZ|ROUND|20000|MXXNN|1|36028.2|4030|0|1815|2215|600|1015|2415|0|0|0|0|0|0.020149|0.002259|0.030149|0.00338|0.170149|0.019075|0.170149|0.019075|0.080149|0.008985|8.92|0.04|0.020149|0.002259|0.503722|2000|0.02|1.050117|2030|0.982261|0||||||||1000|3030||||
N|XNYS|202609|NMZ|ROUND|200000|LNNNN|13|5304291.29|576305|323331|250578|2396|0|290|800|0|0|0|0|251884|0.005442|0.000597|0.01504|0.00165|0.015184|0.001666|0.006827|0.000749|0.017592|0.00193|9.112965||||||||||||||||||||8|370580|280178|2419054.29229
N|XNYS|202609|NMZ|ROUND|200000|LYNYN|3|1329933.3|146739|74582|72157|0|72157|0|0|0|0|0|0|0|-0.019972|-0.002245|-0.049888|-0.005608|-0.049888|-0.005608|-0.02|-0.002248|-0.020029|-0.002251|8.896072|0.010028|0.010028|0.001127|1|0|||72157|0.010723|0||||||||72555|2||||
N|XNYS|202609|NMZ|ROUND|250|LNNNN|8879|8234267.64|887953|713683|173760|0|8622|6495|3722|8876|10746|16680|74949|43670|0.005274|0.000569|0.005432|0.000586|0.005814|0.000628|0.006291|0.000679|0.006361|0.000687|9.263297||||||||||||||||||||1746|334840|185040|282583.55448
N|XNYS|202609|NMZ|ROUND|250|LNNYN|1581|1487888.88|158178|156493|1685|0|1685|0|0|0|0|0|0|0|-0.01|-0.001062|-0.01|-0.001062|-0.01|-0.001062|-0.005252|-0.000558|-0.008789|-0.000933|9.418709||||||||||||||||||||17|165|165|0.018606
N|XNYS|202609|NMZ|ROUND|250|LNYNN|127|117868|12700|10300|2400|0|1000|200|200|200|100|100|300|300|0.006667|0.000722|0.005833|0.000631|0.007083|0.000767|0.0075|0.000812|0.005833|0.000631|9.239375|0.022083|0.00125|0.000135|0.056604|2400|0.010417|207730.664313|0||0||||||||2400|0|24|4148|1934|207730.664313
N|XNYS|202609|NMZ|ROUND|250|LNYYN|50|46344|5000|4700|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000379|-0.003333|-0.000379|-0.003333|-0.000379|-0.003333|-0.000379|-0.003333|-0.000379|8.786667|0.02|0|0|0|300|0.01|0.012074|0||0||||||||300|0|3|0|0|0.012074
N|XNYS|202609|NMZ|ROUND|250|LYNNN|1106|1013648.14|110607|82437|28170|0|7100|3800|1303|1600|1005|2100|6620|4642|0.004665|0.00051|0.004323|0.000473|0.004715|0.000516|0.005492|0.000601|0.002571|0.000281|9.144595|0.007337|0.006272|0.000686|0.854841|2200|0.006818|0.011735|25970|277544.590409|0||||||||28403|0||||
N|XNYS|202609|NMZ|ROUND|250|LYNYN|3001|2794454.08|300552|229020|71332|200|71132|400|0|0|0|0|0|0|-0.001093|-0.000117|-0.001491|-0.00016|-0.001798|-0.000193|-0.00193|-0.000207|-0.002243|-0.00024|9.329317|0.009773|0.005058|0.000542|0.517523|33730|0.005074|0.013247|37502|0.015979|300|0.008333|0.005993||||||71805|0||||
N|XNYS|202609|NMZ|ROUND|5000|LNNNN|1549|10828651.9|1146620|972307|168567|200|6792|3900|5637|14011|9800|14213|62469|51945|0.00489|0.000521|0.005287|0.000563|0.00892|0.000951|0.009198|0.00098|0.010076|0.001074|9.383665||||||||||||||||||||246|283832|175395|553806.578276
N|XNYS|202609|NMZ|ROUND|5000|LNNYN|1769|10673645.84|1170389|1158200|12189|0|12189|0|0|0|0|0|0|0|-0.009399|-0.001024|-0.008479|-0.000924|-0.016988|-0.001851|-0.016988|-0.001851|-0.013093|-0.001427|9.178085||||||||||||||||||||25|693|693|0.010272
N|XNYS|202609|NMZ|ROUND|5000|LNYNN|12|94908.36|10412|4900|5512|0|1800|100|0|0|400|0|2100|1112|0.003244|0.000359|0.003244|0.000359|0.005602|0.000619|0.004695|0.000519|-0.007097|-0.000785|9.044151|0.029071|0.001814|0.000201|0.062406|5512|0.013628|2011626.612993|0||0||||||||4612|900|6|4213|1957|2011626.612993
N|XNYS|202609|NMZ|ROUND|5000|LNYYN|160|1010171.64|112968|109168|3800|0|3800|0|0|0|0|0|0|0|-0.000789|-0.000089|-0.000789|-0.000089|0.001579|0.000179|-0.003158|-0.000357|-0.004211|-0.000476|8.843158|0.02|0|0|0|3800|0.01|0.012434|0||0||||||||8346|500|13|700|700|0.012434
N|XNYS|202609|NMZ|ROUND|5000|LYNNN|305|2097583.75|220909|155639|63452|1818|30680|6071|1036|5487|700|1200|10075|10021|0.002622|0.000277|0.001642|0.000173|0.001081|0.000114|0.000554|0.000058|0.000224|0.000024|9.475082|0.009068|0.007626|0.000805|0.840998|8880|0.005299|0.027599|56390|276185.638468|0||||||||64326|5305||||
N|XNYS|202609|NMZ|ROUND|5000|LYNYN|3946|24717623.99|2693896|2290398|402602|896|402602|896|0|0|0|0|0|0|-0.003095|-0.000334|-0.002916|-0.000315|-0.003373|-0.000364|-0.00384|-0.000414|-0.00571|-0.000616|9.264084|0.009992|0.006861|0.000741|0.686658|131031|0.005|0.010547|270117|0.017433|2350|0.01|0.012507||||||627963|5356||||
N|XNYS|202609|NMZ|ROUND|50000|LNNNN|94|8404471.15|888240|679418|191142|13884|0|0|8284|5100|6033|0|42364|143245|0.007349|0.000786|0.006305|0.000674|0.005878|0.000628|0.001437|0.000154|0.002256|0.000241|9.355416||||||||||||||||||||27|281454|215157|1482435.01018
N|XNYS|202609|NMZ|ROUND|50000|LNNYN|11|809510.44|85970|85970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NMZ|ROUND|50000|LYNNN|1|197113.77|20727|0|20727|0|5420|0|0|0|0|0|0|15307|-0.002637|-0.000277|-0.002637|-0.000277|-0.002637|-0.000277|-0.002637|-0.000277|-0.002637|-0.000277|9.515|0.01|0.01|0.001051|1|0|||20727|1341082.430164|0||||||||11200|9527||||
N|XNYS|202609|NMZ|ROUND|50000|LYNYN|86|6618621.61|702955|481642|184896|36417|184896|36417|0|0|0|0|0|0|-0.008116|-0.000862|-0.007851|-0.000834|-0.006318|-0.000671|-0.001116|-0.000119|-0.003116|-0.000331|9.410926|0.01041|0.009241|0.000982|0.887632|18292|0.007077|0.070877|203021|0.128598|0||||||||313048|7643||||
N|XNYS|202609|NN|ODD|0|LNNNN|11649|1388029.72|92589|86963|5626|0|595|1049|497|440|922|1016|1096|11|0.004813|0.000324|0.005535|0.000373|0.010075|0.000679|0.012039|0.000811|0.013998|0.000943|14.847326||||||||||||||||||||1083|18187|12020|19639.174367
N|XNYS|202609|NN|ODD|0|LNNYN|8843|1002950.06|66870|65625|1245|0|1245|0|0|0|0|0|0|0|-0.013631|-0.000916|-0.011526|-0.000774|-0.008643|-0.000581|-0.004964|-0.000334|-0.012145|-0.000816|14.88247||||||||||||||||||||210|110|94|0.008359
N|XNYS|202609|NN|ODD|0|LNYNN|2863|309601.57|20576|18258|2318|0|1222|812|220|43|3|16|2|0|0.004849|0.000325|0.00321|0.000215|0.005626|0.000377|0.014685|0.000984|0.009129|0.000612|14.923266|0.022675|0.001566|0.000105|0.069064|2318|0.010554|193.203794|0||0||||||||2383|0|397|7342|6343|193.203794
N|XNYS|202609|NN|ODD|0|LNYYN|3635|353444.8|23610|20458|3152|0|3152|0|0|0|0|0|0|0|-0.00316|-0.000211|-0.005501|-0.000368|-0.008642|-0.000578|-0.012722|-0.00085|-0.005346|-0.000357|14.959654|0.026015|0.001926|0.000129|0.074024|3152|0.012045|0.011108|0||0||||||||3305|0|528|79|70|0.011108
N|XNYS|202609|NN|ODD|0|LYNNN|738|78346.02|5267|4108|1150|9|828|251|73|7|0|0|0|0|0.008128|0.000546|0.007765|0.000521|0.009474|0.000636|0.011372|0.000764|0.017662|0.001186|14.892088|0.010423|0.009879|0.000663|0.947848|44|0.007159|0.010867|1115|0.513093|0||||||||1179|0||||
N|XNYS|202609|NN|ODD|0|LYNYN|4874|459327.01|30991|24523|6468|0|6468|0|0|0|0|0|0|0|-0.004907|-0.00033|-0.005105|-0.000343|-0.009726|-0.000654|-0.008023|-0.00054|-0.024253|-0.001632|14.863285|0.016197|0.012904|0.000868|0.796678|1324|0.009366|0.010711|4981|0.010207|163|0.010736|0.005902||||||6612|0||||
N|XNYS|202609|NN|ODD|1000|LNNNN|3335|4005248.75|270276|254564|15712|0|1330|1072|504|1613|3643|2738|4597|215|0.005873|0.000393|0.004094|0.000274|0.005747|0.000385|0.012699|0.00085|0.00849|0.000569|14.934201||||||||||||||||||||205|36258|21032|32322.002287
N|XNYS|202609|NN|ODD|1000|LNNYN|5935|6977722.05|470889|468331|2558|0|2558|0|0|0|0|0|0|0|-0.004445|-0.000299|-0.00222|-0.000149|0.002385|0.00016|0.002475|0.000166|0.000735|0.000049|14.884244||||||||||||||||||||35|192|192|0.009907
N|XNYS|202609|NN|ODD|1000|LNYNN|148|172959.36|11646|10709|937|0|282|160|77|255|0|86|77|0|0.008453|0.000566|0.008709|0.000583|0.018901|0.001265|0.013927|0.000932|0.01572|0.001052|14.940902|0.020822|0.000822|0.000055|0.039467|937|0.01|5394.478966|0||0||||||||981|0|12|2077|1686|5394.478966
N|XNYS|202609|NN|ODD|1000|LNYYN|1085|1320700.18|88456|81880|6576|0|6576|0|0|0|0|0|0|0|-0.003114|-0.000208|-0.003329|-0.000223|-0.00873|-0.000584|-0.010833|-0.000724|-0.050293|-0.003362|14.960016|0.025582|0.003958|0.000265|0.154729|6576|0.010812|0.011026|0||0||||||||7585|0|92|168|168|0.011026
N|XNYS|202609|NN|ODD|1000|LYNNN|34|40253.13|2724|1401|1323|0|1243|0|0|80|0|0|0|0|0.015291|0.001045|0.017317|0.001183|0.007211|0.000493|0.009305|0.000636|-0.063885|-0.004366|14.633348|0.011852|0.009622|0.000658|0.811862|213|0.006925|0.007648|1110|3.451677|0||||||||1487|0||||
N|XNYS|202609|NN|ODD|1000|LYNYN|2150|2606076.13|174922|144730|30192|0|30192|0|0|0|0|0|0|0|-0.008078|-0.000541|-0.004894|-0.000328|-0.007675|-0.000514|-0.018165|-0.001216|-0.01656|-0.001108|14.941461|0.014526|0.014276|0.000955|0.982785|2909|0.007087|0.011088|26171|0.011803|1112|0.015144|0.006942||||||33206|0||||
N|XNYS|202609|NN|ODD|250|LNNNN|18765|9991700.6|672145|645303|26827|0|3330|3863|2074|3908|4208|4084|5036|324|0.009393|0.000634|0.01175|0.000793|0.016553|0.001117|0.013363|0.000902|0.009911|0.000669|14.821674||||||||||||||||||||810|80998|44047|25170.851931
N|XNYS|202609|NN|ODD|250|LNNYN|47065|33084713.08|2222999|2211259|11740|0|11740|0|0|0|0|0|0|0|-0.019311|-0.001304|-0.017486|-0.001181|-0.031146|-0.002103|-0.03575|-0.002414|-0.046157|-0.003117|14.809041||||||||||||||||||||332|1740|1524|0.007156
N|XNYS|202609|NN|ODD|250|LNYNN|2053|999125.45|66906|63102|3804|0|2149|1303|155|104|78|0|15|0|0.004908|0.000328|0.007192|0.000481|0.03117|0.002086|0.019963|0.001336|0.030181|0.002019|14.945673|0.02307|0.002334|0.000156|0.101185|3804|0.010368|990.718157|0||0||||||||3907|0|120|11519|8660|990.718157
N|XNYS|202609|NN|ODD|250|LNYYN|37990|28151869.11|1883747|1839409|44338|0|44338|0|0|0|0|0|0|0|-0.005201|-0.00035|-0.008124|-0.000546|-0.02248|-0.001511|-0.02317|-0.001558|-0.023428|-0.001575|14.873373|0.033203|0.001653|0.000111|0.049798|44338|0.015775|0.009812|0||0||||||||49922|0|1106|1723|1439|0.009812
N|XNYS|202609|NN|ODD|250|LYNNN|336|155431.4|10508|7106|3370|32|2716|550|67|69|0|0|0|0|0.006702|0.000456|0.008715|0.000593|0.00552|0.000375|0.010761|0.000732|0.00224|0.000152|14.7052|0.010852|0.01052|0.000715|0.969393|50|0.0113|0.007283|3352|9.078962|0||||||||3512|0||||
N|XNYS|202609|NN|ODD|250|LYNYN|23673|17405516.13|1166970|1114543|52330|97|52330|97|0|0|0|0|0|0|-0.010576|-0.000711|-0.01341|-0.000902|-0.018356|-0.001235|-0.017125|-0.001152|-0.019967|-0.001343|14.866057|0.013041|0.010899|0.000733|0.83573|13226|0.006388|0.00933|37093|0.008888|2108|0.013439|0.02246||||||58006|0||||
N|XNYS|202609|NN|ROUND|1000|LNNNN|12801|21017697.47|1425637|1311863|113774|0|4376|7714|7859|17907|25802|24240|24764|1112|0.00944|0.000635|0.010122|0.000681|0.009756|0.000656|0.01145|0.00077|0.004238|0.000285|14.873696||||||||||||||||||||944|195809|111939|27623.029306
N|XNYS|202609|NN|ROUND|1000|LNNYN|12572|28360583.92|1901694|1895354|6340|0|6340|0|0|0|0|0|0|0|-0.010588|-0.000705|-0.010112|-0.000674|-0.01036|-0.00069|-0.000211|-0.000014|-0.018656|-0.001243|15.010678||||||||||||||||||||76|721|521|0.009217
N|XNYS|202609|NN|ROUND|1000|LNYNN|347|613043.07|41320|33011|8309|0|4117|2256|639|658|500|0|100|39|0.006541|0.000437|0.00286|0.000191|0.012667|0.000847|0.030049|0.00201|0.030537|0.002042|14.953068|0.022756|0.00012|0.000008|0.005289|8309|0.011318|3583.646293|0||0||||||||8064|435|58|8342|6191|3583.646293
N|XNYS|202609|NN|ROUND|1000|LNYYN|18112|40312908.76|2682186|2650493|31693|0|31693|0|0|0|0|0|0|0|-0.000712|-0.000047|-0.000685|-0.000046|-0.001499|-0.0001|0.000067|0.000004|-0.005691|-0.00038|14.993582|0.029428|0.002982|0.000199|0.101345|31693|0.013223|0.013046|0||0||||||||44864|966|324|1102|970|0.013046
N|XNYS|202609|NN|ROUND|1000|LYNNN|70|123716.78|8428|3610|4785|33|3128|990|200|100|300|0|100|0|0.011687|0.000796|0.014606|0.000994|-0.00033|-0.000022|-0.007873|-0.000536|0.000672|0.000046|14.688296|0.011648|0.009958|0.000678|0.854954|914|0.006641|0.01211|3704|1424.519481|200|0.01|0.04406||||||4450|509||||
N|XNYS|202609|NN|ROUND|1000|LYNYN|10469|21654862.46|1454570|1251088|203049|433|203049|433|0|0|0|0|0|0|-0.008209|-0.000552|-0.008462|-0.000568|-0.010029|-0.000674|-0.011786|-0.000792|-0.008784|-0.00059|14.884958|0.014147|0.012688|0.000852|0.896838|27108|0.007451|0.01119|171588|0.013988|4786|0.011179|0.008725||||||246820|3544||||
N|XNYS|202609|NN|ROUND|10000|LNNNN|45|530536.87|35788|27650|8138|0|0|110|1392|1754|2582|1600|700|0|0.00642|0.000424|0.00527|0.000348|0.001912|0.000126|0.010915|0.000721|0.022724|0.001501|15.138978||||||||||||||||||||14|12521|10618|13471.374954
N|XNYS|202609|NN|ROUND|10000|LNNYN|23168|281031438.24|18921043|18920404|639|0|639|0|0|0|0|0|0|0|-0.039061|-0.002721|-0.024914|-0.001735|-0.023459|-0.001634|-0.092535|-0.006446|0.070407|0.004904|14.355626||||||||||||||||||||6|0|0|0.011575
N|XNYS|202609|NN|ROUND|10000|LNYNN|1|12663|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NN|ROUND|10000|LNYYN|27507|333328086.94|22486906|22482462|4444|0|4444|0|0|0|0|0|0|0|-0.010137|-0.000682|-0.009408|-0.000633|-0.045349|-0.003053|-0.08923|-0.006007|-0.053195|-0.003581|14.854902|0.033711|0.00376|0.000253|0.111541|4444|0.014975|0.012676|0||0||||||||10583|587|27|0|0|0.012676
N|XNYS|202609|NN|ROUND|10000|LYNYN|220|3011034.12|202754|185592|17162|0|17162|0|0|0|0|0|0|0|-0.012919|-0.000867|-0.015124|-0.001015|-0.007493|-0.000503|-0.004016|-0.000269|-0.021866|-0.001467|14.903811|0.016016|0.008102|0.000544|0.505858|4854|0.014326|0.014911|12145|0.011329|163|0.01|0.000556||||||34651|1080||||
N|XNYS|202609|NN|ROUND|20000|LNNNN|1|37296|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|NN|ROUND|20000|LNNYN|31|1047242.31|70541|70485|56|0|56|0|0|0|0|0|0|0|-0.02|-0.001285|-0.06|-0.003856|0.09|0.005784|0|0|0.23|0.014781|15.56||||||||||||||||||||1|0|0|0.010747
N|XNYS|202609|NN|ROUND|20000|LNYNN|1|24076.09|1769|1669|100|0|0|100|0|0|0|0|0|0|0.02|0.00147|0.02|0.00147|-0.02|-0.00147|-0.02|-0.00147|-0.07|-0.005143|13.61|0.02|0|0|0|100|0.01|0.484389|0||0||||||||1769|0|1|92|92|0.484389
N|XNYS|202609|NN|ROUND|20000|LNYYN|52|1494237.21|100589|99778|811|0|811|0|0|0|0|0|0|0|0.033181|0.002195|0.02725|0.001803|0.027596|0.001826|-0.146634|-0.009702|-0.21947|-0.014521|15.113909|0.036276|0.008878|0.000587|0.244731|811|0.013699|0.014958|0||0||||||||3800|0|5|51|51|0.014958
N|XNYS|202609|NN|ROUND|20000|LYNYN|80|2492364.43|166607|160817|4392|1398|4392|1156|242|0|0|0|0|0|-0.001791|-0.000121|-0.014596|-0.000986|-0.005028|-0.00034|0.006705|0.000453|0.019599|0.001324|14.808418|0.011893|0.012149|0.00082|1.021493|1084|0.005461|0.328844|4291|0.214942|415|0.016048|0.019617||||||16232|250||||
N|XNYS|202609|NN|ROUND|200000|LNNYN|2|423820.1|27978|27978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NN|ROUND|200000|LNYYN|4|1046619.65|70501|70501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NN|ROUND|200000|LYNYN|17|8797828.37|629060|627825|1235|0|1235|0|0|0|0|0|0|0|-0.070599|-0.005067|-0.125215|-0.008986|-0.144931|-0.010401|-0.18898|-0.013563|-0.08813|-0.006325|13.933854|0.013296|0.005862|0.000421|0.440926|309|0.014854|0.018306|926|0.009431|0||||||||2300|200||||
N|XNYS|202609|NN|ROUND|5000|LNNNN|232|1617093.4|110274|94674|15600|0|7|748|1293|1032|7567|2828|2125|0|0.002158|0.000146|0.001817|0.000123|0.008641|0.000584|0.006771|0.000457|0.013722|0.000927|14.80193||||||||||||||||||||40|28475|17462|12779.061378
N|XNYS|202609|NN|ROUND|5000|LNNYN|17613|111687199.35|7622342|7621942|400|0|400|0|0|0|0|0|0|0|0.0075|0.000512|0.015|0.001024|-0.005|-0.000341|0.01|0.000683|-0.08|-0.005461|14.65||||||||||||||||||||2|0|0|0.012351
N|XNYS|202609|NN|ROUND|5000|LNYYN|18033|137653208.2|9266353|9259807|6546|0|6546|0|0|0|0|0|0|0|0.001804|0.000121|-0.004814|-0.000323|-0.014349|-0.000962|-0.009717|-0.000651|-0.01837|-0.001232|14.915513|0.029161|0.005029|0.000337|0.172455|6546|0.012066|0.011524|0||0||||||||19755|300|47|0|0|0.011524
N|XNYS|202609|NN|ROUND|5000|LYNNN|1|7722.54|567|304|263|0|0|0|0|0|0|0|263|0|-0.01|-0.000734|-0.01|-0.000734|-0.01|-0.000734|-0.04|-0.002938|-0.08|-0.005876|13.615|0.01|0.01|0.000734|1|0|||263|65994.027387|0||||||||200|63||||
N|XNYS|202609|NN|ROUND|5000|LYNYN|498|3315864.3|223724|192627|31097|0|31097|0|0|0|0|0|0|0|-0.007352|-0.000495|-0.009005|-0.000606|-0.018827|-0.001267|-0.015478|-0.001041|-0.033596|-0.00226|14.86285|0.013094|0.012097|0.000814|0.923891|4008|0.007192|0.013207|25757|0.01202|1332|0.010008|0.009477||||||49116|608||||
N|XNYS|202609|NN|ROUND|50000|LNNNN|1|51065|3500|0|3500|0|0|0|0|0|3500|0|0|0|0.04|0.002743|0.05|0.003428|0.06|0.004114|0.05|0.003428|0.09|0.006171|14.585||||||||||||||||||||1|12|0|8455.561426
N|XNYS|202609|NN|ROUND|50000|LNNYN|30|2445955.6|163085|162825|260|0|260|0|0|0|0|0|0|0|-0.006923|-0.000468|-0.003846|-0.00026|-0.006923|-0.000468|0.030769|0.002079|0.059231|0.004001|14.802692||||||||||||||||||||2|0|0|0.002675
N|XNYS|202609|NN|ROUND|50000|LNYYN|39|3222173.05|215432|215192|240|0|240|0|0|0|0|0|0|0|-0.0375|-0.002523|-0.02625|-0.001766|-0.075|-0.005045|-0.07125|-0.004793|-0.1525|-0.010259|14.865625|0.03375|0.00625|0.00042|0.185185|240|0.01375|0.010599|0||0||||||||1000|0|2|0|0|0.010599
N|XNYS|202609|NN|ROUND|50000|LYNYN|67|5688774.06|388777|383550|5227|0|5227|0|0|0|0|0|0|0|-0.038051|-0.002613|-0.046612|-0.003201|-0.047138|-0.003237|-0.065093|-0.00447|-0.009459|-0.000649|14.563146|0.015108|0.007697|0.000528|0.509434|2473|0.007833|0.013249|2754|0.011017|0||||||||9900|1176||||
N|XNYS|202609|NNBR|ODD|0|LNNNN|3368|301677.43|83879|76389|7490|0|380|557|240|271|782|843|3393|1024|0.004979|0.001394|0.005123|0.001435|0.005673|0.001589|0.00585|0.001638|0.007391|0.00207|3.571053||||||||||||||||||||389|18792|13844|159376.278404
N|XNYS|202609|NNBR|ODD|0|LNNYN|2066|314911.52|88569|87994|575|0|575|0|0|0|0|0|0|0|-0.00233|-0.000644|0.001078|0.000298|-0.009635|-0.002661|-0.014783|-0.004083|-0.026922|-0.007435|3.620739||||||||||||||||||||26|26|26|0.00559
N|XNYS|202609|NNBR|ODD|0|LNYNN|112|8863.33|2541|2217|324|0|70|249|5|0|0|0|0|0|-0.008735|-0.002494|0.006512|0.00186|0.042346|0.012092|0.058302|0.016648|0.036728|0.010488|3.501975|0.020247|0.000247|0.000071|0.012195|324|0.01|0.145097|0||0||||||||329|0|15|505|425|0.145097
N|XNYS|202609|NNBR|ODD|0|LNYYN|198|20160.23|5465|4929|536|0|536|0|0|0|0|0|0|0|0.000037|0.00001|-0.001549|-0.000423|-0.012556|-0.003432|-0.000131|-0.000036|0.032407|0.008859|3.658032|0.021586|0.000354|0.000097|0.016422|536|0.010616|0.009098|0||0||||||||536|0|18|0|0|0.009098
N|XNYS|202609|NNBR|ODD|0|LYNNN|1194|90274.18|24997|23640|1357|0|625|398|280|0|0|16|34|4|0.00434|0.001183|0.003176|0.000866|0.007819|0.002131|0.009514|0.002593|0.00689|0.001878|3.668854|0.005475|0.005298|0.001444|0.967699|24|0.005|0.005826|1333|5851.670886|0||||||||1375|0||||
N|XNYS|202609|NNBR|ODD|0|LYNYN|3847|465296.96|132080|115469|16611|0|16611|0|0|0|0|0|0|0|-0.003229|-0.000919|-0.003324|-0.000947|-0.003985|-0.001135|-0.003313|-0.000943|-0.002707|-0.000771|3.512171|0.009183|0.003556|0.001013|0.387243|9483|0.005|0.011024|7060|0.011625|68|0.01|0.000164||||||16918|0||||
N|XNYS|202609|NNBR|ODD|250|LNNNN|298|89685.95|24560|22582|1978|0|245|176|554|0|141|80|640|142|0.006087|0.001625|0.006178|0.001649|0.011132|0.002972|0.015445|0.004124|0.012315|0.003288|3.745415||||||||||||||||||||25|5908|4520|112227.007825
N|XNYS|202609|NNBR|ODD|250|LNNYN|4487|1267210.14|357802|356861|941|0|941|0|0|0|0|0|0|0|-0.009458|-0.00262|-0.006057|-0.001678|-0.009564|-0.002649|-0.014198|-0.003932|-0.003156|-0.000874|3.61042||||||||||||||||||||14|327|252|0.009249
N|XNYS|202609|NNBR|ODD|250|LNYNN|12|3293.18|929|706|223|0|76|147|0|0|0|0|0|0|-0.003184|-0.000885|0.01|0.00278|0.04296|0.011944|0.035919|0.009987|0.008655|0.002406|3.596771|0.02|0|0|0|223|0.01|0.075705|0||0||||||||223|0|3|147|73|0.075705
N|XNYS|202609|NNBR|ODD|250|LNYYN|480|131243.56|37219|36412|807|0|807|0|0|0|0|0|0|0|-0.001388|-0.000391|-0.000843|-0.000237|-0.001437|-0.000405|0.01062|0.002992|0.013309|0.00375|3.548916|0.035006|-0.000855|-0.000241|-0.024425|807|0.017931|0.016557|0||0||||||||1076|0|14|20|20|0.016557
N|XNYS|202609|NNBR|ODD|250|LYNNN|266|80704.72|21530|20627|903|0|400|476|27|0|0|0|0|0|0.002359|0.000615|-0.000299|-0.000078|0.009446|0.002461|0.00371|0.000967|-0.028516|-0.007429|3.838427|0.005249|0.005249|0.001368|1|0|||903|0.523013|0||||||||956|0||||
N|XNYS|202609|NNBR|ODD|250|LYNYN|4363|1193777.12|337769|318964|18805|0|18805|0|0|0|0|0|0|0|-0.00312|-0.000884|-0.003877|-0.001098|-0.003299|-0.000934|-0.003198|-0.000906|-0.004383|-0.001242|3.530128|0.009409|0.003018|0.000855|0.320805|11932|0.005036|0.010993|6873|0.009892|0||||||||19970|0||||
N|XNYS|202609|NNBR|ROUND|1000|LNNNN|5628|7231807.6|1973236|1870823|101969|444|3809|8300|9250|15905|15061|11806|30769|7513|0.005823|0.001568|0.006403|0.001724|0.006234|0.001679|0.005932|0.001597|0.001915|0.000516|3.713869||||||||||||||||||||299|374668|210071|86056.074499
N|XNYS|202609|NNBR|ROUND|1000|LNNYN|5260|7717244.6|2155034|2144593|10067|374|10067|374|0|0|0|0|0|0|0.003213|0.000852|0.003587|0.000951|0.004629|0.001227|0.011559|0.003063|0.020706|0.005487|3.773514||||||||||||||||||||41|1200|1200|0.016034
N|XNYS|202609|NNBR|ROUND|1000|LNYNN|10|14972.61|4098|3098|1000|0|0|300|0|400|0|300|0|0|-0.01|-0.002787|-0.01|-0.002787|-0.004|-0.001115|-0.004|-0.001115|0.002|0.000557|3.588|0.02|0|0|0|1000|0.01|4569.83105|0||0||||||||1000|0|3|1700|1500|4569.83105
N|XNYS|202609|NNBR|ROUND|1000|LNYYN|2746|7468761.18|2090482|2086167|4315|0|4315|0|0|0|0|0|0|0|-0.014137|-0.003729|-0.012283|-0.00324|-0.01613|-0.004255|-0.024241|-0.006395|-0.044357|-0.011701|3.79073|0.03066|0.006257|0.001651|0.204082|4315|0.012202|0.012613|0||0||||||||7100|1500|18|100|100|0.012613
N|XNYS|202609|NNBR|ROUND|1000|LYNNN|730|920901.89|250058|208895|41163|0|4118|9277|4209|5762|3539|4174|8049|2035|0.002228|0.000601|0.002899|0.000782|0.003285|0.000886|0.002442|0.000659|0.001824|0.000492|3.706411|0.004909|0.004909|0.001324|1|0|||41163|55329.010761|0||||||||41371|2432||||
N|XNYS|202609|NNBR|ROUND|1000|LYNYN|9364|14035596.39|3855980|3525532|328518|1930|328518|1930|0|0|0|0|0|0|-0.00551|-0.001503|-0.006156|-0.00168|-0.006445|-0.001758|-0.005742|-0.001566|-0.008396|-0.002291|3.665561|0.00905|0.006248|0.001704|0.69038|104717|0.005042|0.013308|220121|0.016375|5610|0.01159|0.012931||||||542092|514||||
N|XNYS|202609|NNBR|ROUND|10000|LNNNN|25|303163.68|82454|73334|9120|0|292|0|0|1706|4000|3100|22|0|0.00557|0.001483|0.00557|0.001483|-0.001228|-0.000327|0.012368|0.003293|0.014982|0.003989|3.75641||||||||||||||||||||6|10975|8606|9390.393276
N|XNYS|202609|NNBR|ROUND|10000|LNNYN|13|177832.22|47852|47852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNBR|ROUND|10000|LNYYN|2|29060|8000|7600|400|0|400|0|0|0|0|0|0|0|0|0|-0.05|-0.013441|-0.03|-0.008065|-0.01|-0.002688|0.15|0.040323|3.72|0.04|0|0|0|400|0.02|0.000157|0||0||||||||400|0|1|0|0|0.000157
N|XNYS|202609|NNBR|ROUND|10000|LYNNN|1|14515.04|4372|4372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NNBR|ROUND|10000|LYNYN|95|1284676.41|348943|315813|33130|0|33130|0|0|0|0|0|0|0|-0.003996|-0.001045|-0.001219|-0.000319|0.001027|0.000269|-0.002516|-0.000658|-0.015964|-0.004176|3.823075|0.00994|0.008596|0.002248|0.864804|4652|0.005|0.019282|28378|0.01568|100|0.01|0.000118||||||96396|0||||
N|XNYS|202609|NNBR|ROUND|20000|LNNNN|9|269284.26|69590|64589|5001|0|0|0|0|0|5001|0|0|0|-0.01|-0.002587|-0.01|-0.002587|-0.01|-0.002587|-0.05|-0.012937|-0.01|-0.002587|3.865||||||||||||||||||||1|10291|8209|2074.608311
N|XNYS|202609|NNBR|ROUND|20000|LNNYN|12|363441.02|97540|97540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNBR|ROUND|20000|LYNYN|46|1493187.49|398325|391455|6870|0|6870|0|0|0|0|0|0|0|-0.005996|-0.001601|-0.007274|-0.001942|-0.016601|-0.004433|-0.01741|-0.004649|0.006584|0.001758|3.745144|0.010291|0.00567|0.001514|0.550919|2975|0.005336|0.015659|3895|0.012977|0||||||||105427|0||||
N|XNYS|202609|NNBR|ROUND|250|LNNNN|36852|14688709.3|4088518|3965509|123009|0|5471|11277|15784|16333|18231|10547|33374|11992|0.005253|0.001456|0.005849|0.001621|0.006132|0.0017|0.006156|0.001706|0.006472|0.001794|3.608049||||||||||||||||||||1052|616016|346076|129617.008482
N|XNYS|202609|NNBR|ROUND|250|LNNYN|6349|4434751.28|1199827|1197231|2596|0|2596|0|0|0|0|0|0|0|-0.008918|-0.002413|-0.005489|-0.001485|-0.002592|-0.000702|0.001452|0.000393|0.02928|0.007923|3.69552||||||||||||||||||||23|580|563|0.011098
N|XNYS|202609|NNBR|ROUND|250|LNYNN|76|32725.36|8842|7973|869|0|100|403|66|0|0|0|300|0|-0.001427|-0.000374|-0.000069|-0.000018|-0.000552|-0.000145|0.033418|0.008768|0.045777|0.01201|3.811433|0.022543|0.002543|0.000667|0.112813|869|0.01|61862.329471|0||0||||||||921|0|8|2373|2128|61862.329471
N|XNYS|202609|NNBR|ROUND|250|LNYYN|568|367700.23|98494|94684|3810|0|3810|0|0|0|0|0|0|0|-0.004882|-0.0013|-0.0061|-0.001624|-0.008121|-0.002162|0.001832|0.000488|0.018144|0.004831|3.75579|0.023869|-0.000262|-0.00007|-0.010996|3810|0.012066|0.013095|0||0||||||||4249|310|30|2|2|0.013095
N|XNYS|202609|NNBR|ROUND|250|LYNNN|1822|862553.25|239664|209453|30011|200|4073|8144|1739|3575|2716|3146|3918|2900|0.006999|0.001933|0.007497|0.002071|0.006857|0.001894|0.005054|0.001396|0.003227|0.000891|3.620013|0.004851|0.004553|0.001258|0.938583|900|0.005|0.01493|29311|126844.25348|0||||||||32394|300||||
N|XNYS|202609|NNBR|ROUND|250|LYNYN|11131|6433258.56|1760780|1557591|200460|2729|200460|2729|0|0|0|0|0|0|-0.002898|-0.000802|-0.00352|-0.000974|-0.003463|-0.000958|-0.004142|-0.001146|-0.002677|-0.000741|3.613168|0.00922|0.005031|0.001393|0.545732|86315|0.005073|0.012838|115484|0.020629|1390|0.008921|0.01207||||||236715|537||||
N|XNYS|202609|NNBR|ROUND|5000|LNNNN|33|236771.68|61999|47881|14118|0|500|400|5200|3600|4418|0|0|0|-0.00039|-0.000101|-0.0019|-0.000491|0.001159|0.0003|0.001738|0.000449|0.037803|0.009773|3.867996||||||||||||||||||||9|18585|15114|1366.965798
N|XNYS|202609|NNBR|ROUND|5000|LNNYN|185|1047927.7|280765|280765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNBR|ROUND|5000|LNYYN|642|3512742.02|950282|950282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NNBR|ROUND|5000|LYNNN|3|21060|5400|1700|3700|0|0|2000|0|1700|0|0|0|0|0.01|0.002564|-0.01|-0.002564|-0.01|-0.002564|-0.01|-0.002564|0.05|0.012821|3.9|0|0|0||0|||3700|20.465843|0||||||||200|3500||||
N|XNYS|202609|NNBR|ROUND|5000|LYNYN|168|1167626.63|318252|282268|35984|0|35984|0|0|0|0|0|0|0|-0.008846|-0.002344|-0.005929|-0.001571|-0.008338|-0.00221|-0.007131|-0.00189|0.002915|0.000772|3.773423|0.009555|0.007605|0.002015|0.795893|10008|0.00505|0.017895|25033|0.016477|943|0.016384|0.030725||||||98010|0||||
N|XNYS|202609|NNBR|ROUND|50000|LNNNN|1|57273.32|17251|17251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNBR|ROUND|50000|LNNYN|9|924596.81|262349|262349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNBR|ROUND|50000|LNYYN|1|147171.1|40655|40655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NNBR|ROUND|50000|LYNYN|30|2833347.31|749272|732617|16655|0|16655|0|0|0|0|0|0|0|-0.00109|-0.000282|-0.00109|-0.000282|-0.00435|-0.001125|-0.023789|-0.00615|-0.014989|-0.003875|3.868234|0.01|0.008354|0.00216|0.835365|2742|0.005|0.017|13913|0.012646|0||||||||74400|8266||||
N|XNYS|202609|NNDM|ODD|0|LNNNN|596|26048.19|16658|16001|657|0|32|0|0|26|8|20|40|531|0.004703|0.002998|0.004947|0.003153|0.004338|0.002765|0.004094|0.00261|0.001172|0.000747|1.568988||||||||||||||||||||35|3738|2707|918688.079857
N|XNYS|202609|NNDM|ODD|0|LNNYN|4575|218994.71|140114|139880|234|0|234|0|0|0|0|0|0|0|-0.01|-0.006443|-0.01|-0.006443|-0.008718|-0.005617|-0.008718|-0.005617|-0.006581|-0.00424|1.552051||||||||||||||||||||11|0|0|0.017321
N|XNYS|202609|NNDM|ODD|0|LNYNN|4|199.98|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|130|102|
N|XNYS|202609|NNDM|ODD|0|LNYYN|5|119.72|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NNDM|ODD|0|LYNNN|62|3003.66|1921|1895|26|0|26|0|0|0|0|0|0|0|0.01|0.006523|0.01|0.006523|0.01|0.006523|0.027692|0.018063|0.025385|0.016558|1.533077|0.01|0.01|0.006523|1|0|||26|0.016855|0||||||||26|0||||
N|XNYS|202609|NNDM|ODD|0|LYNYN|1049|30978.37|19865|14202|5663|0|5663|0|0|0|0|0|0|0|0.000835|0.000536|0.000835|0.000536|-0.000219|-0.00014|-0.000498|-0.000319|-0.000791|-0.000507|1.559048|0.009896|0.001879|0.001205|0.189864|4540|0.005|0.019465|1123|0.011052|0||||||||5663|0||||
N|XNYS|202609|NNDM|ROUND|0|LNNNN|1914|309036.14|197878|183817|14061|0|300|750|300|1200|500|800|4122|6089|0.004049|0.002586|0.003338|0.002132|0.003622|0.002314|0.003907|0.002496|0.001489|0.000951|1.565397||||||||||||||||||||140|87788|55545|669966.773985
N|XNYS|202609|NNDM|ROUND|0|LNNYN|1882|356522.51|227148|223098|4050|0|4050|0|0|0|0|0|0|0|-0.01|-0.006322|-0.01|-0.006322|-0.01|-0.006322|-0.01|-0.006322|-0.01|-0.006322|1.581667||||||||||||||||||||34|0|0|0.008738
N|XNYS|202609|NNDM|ROUND|0|LNYYN|2|307|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NNDM|ROUND|0|LYNNN|97|15367.62|9818|8318|1500|0|300|300|100|100|0|0|200|500|0|0|0.001333|0.000842|0.003333|0.002106|0.002|0.001264|0.002|0.001264|1.582667|0.002667|0.001333|0.000842|0.5|100|0.01|0.020439|1400|1664505.540379|0||||||||1500|0||||
N|XNYS|202609|NNDM|ROUND|0|LYNYN|3472|587743.32|376008|334954|41054|0|41054|0|0|0|0|0|0|0|-0.000017|-0.000011|0.000108|0.000069|-0.000855|-0.000546|-0.001566|-0.001001|-0.001751|-0.001119|1.564752|0.009731|0.001104|0.000705|0.113445|35417|0.005|0.015378|5637|0.014821|0||||||||42361|0||||
N|XNYS|202609|NNDM|ROUND|1000|LNNNN|465|787763.15|506087|466910|39177|0|2958|5559|3035|2300|1500|900|12825|10100|0.001075|0.000688|0.001075|0.000688|0.001483|0.000949|0.002034|0.001301|0.004495|0.002876|1.56322||||||||||||||||||||56|154074|118926|653295.413918
N|XNYS|202609|NNDM|ROUND|1000|LNNYN|686|1466712.55|933586|931811|1775|0|1775|0|0|0|0|0|0|0|-0.011127|-0.007047|-0.011127|-0.007047|-0.011127|-0.007047|-0.011127|-0.007047|-0.011127|-0.007047|1.578944||||||||||||||||||||7|1|0|0.017412
N|XNYS|202609|NNDM|ROUND|1000|LNYNN|2|3072|2000|1900|100|0|0|0|0|0|0|0|0|100|-0.01|-0.006494|-0.01|-0.006494|-0.01|-0.006494|-0.01|-0.006494|-0.01|-0.006494|1.54|0.02|0|0|0|100|0.01|691416.648502|0||0||||||||1200|0|1|2000|2000|691416.648502
N|XNYS|202609|NNDM|ROUND|1000|LNYYN|53|234584.8|150390|150390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NNDM|ROUND|1000|LYNNN|126|225855.25|143572|117252|26320|0|1300|2058|2000|1200|900|900|6900|11062|0.006317|0.004023|0.006317|0.004023|0.005897|0.003756|0.004623|0.002944|0.003027|0.001928|1.570135|0.002402|0.002402|0.00153|1|0|||26320|992127.307436|0||||||||48458|400||||
N|XNYS|202609|NNDM|ROUND|1000|LYNYN|1748|3640029.77|2307631|2112199|194532|900|194532|900|0|0|0|0|0|0|-0.001969|-0.001257|-0.001975|-0.001261|-0.002282|-0.001457|-0.002242|-0.001432|-0.001895|-0.00121|1.565788|0.009578|0.006109|0.003902|0.637866|69316|0.005|0.013508|125351|0.028387|765|0.01|0.010659||||||309752|941||||
N|XNYS|202609|NNDM|ROUND|10000|LNNNN|6|69529|44000|44000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5200|5200|
N|XNYS|202609|NNDM|ROUND|10000|LNNYN|9|116067.56|73638|73638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNDM|ROUND|10000|LYNYN|53|717063.21|454753|420933|33820|0|33820|0|0|0|0|0|0|0|-0.006402|-0.004019|-0.006402|-0.004019|-0.006402|-0.004019|-0.006402|-0.004019|-0.00652|-0.004093|1.592873|0.009882|0.004983|0.003128|0.504219|16569|0.005|0.018595|17251|0.024177|0||||||||143685|0||||
N|XNYS|202609|NNDM|ROUND|20000|LNNYN|2|75101.55|47501|47501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNDM|ROUND|20000|LYNYN|11|311009.49|196911|168396|28515|0|28515|0|0|0|0|0|0|0|-0.000586|-0.00037|-0.001758|-0.001111|-0.001758|-0.001111|-0.001758|-0.001111|-0.001758|-0.001111|1.582278|0.01|0.000586|0.00037|0.058601|26844|0.005|0.018671|1671|0.033247|0||||||||113216|0||||
N|XNYS|202609|NNDM|ROUND|250|LNNNN|6212|2461633.56|1574093|1471475|102618|0|6734|4555|6500|8504|5606|6100|25413|39206|0.002913|0.00186|0.002542|0.001623|0.002876|0.001837|0.002837|0.001812|0.000939|0.0006|1.566005||||||||||||||||||||389|549456|415261|677890.665773
N|XNYS|202609|NNDM|ROUND|250|LNNYN|2308|1426562.66|919908|914444|5464|0|5464|0|0|0|0|0|0|0|-0.009268|-0.005931|-0.009268|-0.005931|-0.009268|-0.005931|-0.008723|-0.005582|-0.008851|-0.005664|1.562689||||||||||||||||||||23|1325|1200|0.010881
N|XNYS|202609|NNDM|ROUND|250|LNYNN|2|1560|1000|800|200|0|0|0|0|0|0|0|200|0|-0.01|-0.006536|-0.01|-0.006536|-0.01|-0.006536|-0.01|-0.006536|-0.01|-0.006536|1.53|0.02|0|0|0|200|0.01|252441.187058|0||0||||||||400|0|1|1000|1000|252441.187058
N|XNYS|202609|NNDM|ROUND|250|LNYYN|13|6389|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NNDM|ROUND|250|LYNNN|357|198609.57|126800|97948|28852|0|6595|1789|700|3131|900|0|6507|9230|0.0037|0.002354|0.004019|0.002557|0.004234|0.002694|0.004789|0.003047|0.0056|0.003563|1.571715|0.00244|0.001885|0.0012|0.772727|800|0.01|0.010854|28052|783766.596284|0||||||||33427|100||||
N|XNYS|202609|NNDM|ROUND|250|LYNYN|4665|2709648.95|1733553|1587638|145215|700|145215|700|0|0|0|0|0|0|-0.002612|-0.001677|-0.002434|-0.001562|-0.002705|-0.001736|-0.003121|-0.002003|-0.00274|-0.001759|1.557882|0.009629|0.005241|0.003364|0.544326|63825|0.005016|0.015669|82090|0.021616|0||||||||174180|229||||
N|XNYS|202609|NNDM|ROUND|5000|LNNNN|46|306208.34|195423|190705|4718|0|0|0|0|0|18|0|4700|0|0.009924|0.006301|0.009924|0.006301|0.009924|0.006301|0.009924|0.006301|0.009924|0.006301|1.574962||||||||||||||||||||2|23431|20440|49175.3779
N|XNYS|202609|NNDM|ROUND|5000|LNNYN|73|421029.72|271213|267087|4126|0|4126|0|0|0|0|0|0|0|-0.01|-0.006231|-0.01|-0.006231|-0.01|-0.006231|-0.01|-0.006231|-0.01|-0.006231|1.605||||||||||||||||||||1|0|0|0.024084
N|XNYS|202609|NNDM|ROUND|5000|LNYYN|83|613325|392000|392000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NNDM|ROUND|5000|LYNNN|6|38810.98|24724|17173|7551|0|3425|4126|0|0|0|0|0|0|0.01|0.006358|0.01|0.006358|0.01|0.006358|0.018741|0.011915|0.018741|0.011915|1.572853|0.00437|0.00437|0.002779|1|0|||7551|0.116318|0||||||||7551|0||||
N|XNYS|202609|NNDM|ROUND|5000|LYNYN|172|1170257.6|746411|661269|85142|0|85142|0|0|0|0|0|0|0|-0.007522|-0.004819|-0.006689|-0.004285|-0.00683|-0.004376|-0.005956|-0.003816|-0.006184|-0.003962|1.560916|0.008535|0.003813|0.002443|0.446724|40206|0.005|0.015512|44936|0.025466|0||||||||241660|5120||||
N|XNYS|202609|NNDM|ROUND|50000|LNNYN|3|208704|130000|130000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNDM|ROUND|50000|LYNYN|7|668287.2|420324|419492|832|0|832|0|0|0|0|0|0|0|-0.013606|-0.008649|-0.013606|-0.008649|-0.013606|-0.008649|-0.013606|-0.008649|-0.003221|-0.002048|1.573029|0.01|0.006394|0.004065|0.639423|300|0.005|0.010922|532|0.002873|0||||||||64500|0||||
N|XNYS|202609|NNE|ODD|0|LNNNN|13429|1616846.74|95368|92516|2852|0|288|434|298|149|517|547|608|11|0.004102|0.000242|0.005715|0.000337|0.006946|0.000409|0.007237|0.000426|0.004919|0.00029|16.974032||||||||||||||||||||599|10690|5436|23472.774084
N|XNYS|202609|NNE|ODD|0|LNNYN|8057|948728.09|56064|55430|634|0|634|0|0|0|0|0|0|0|-0.016356|-0.000973|-0.017003|-0.001012|-0.014511|-0.000863|-0.005631|-0.000335|0.01694|0.001008|16.806735||||||||||||||||||||125|54|40|0.008994
N|XNYS|202609|NNE|ODD|0|LNYNN|2512|260176.45|15300|14360|940|0|490|328|46|4|52|20|0|0|0.006702|0.000394|0.007926|0.000466|0.013851|0.000815|0.01167|0.000686|0.020436|0.001202|17.003452|0.027245|0.002915|0.000171|0.106989|940|0.012165|640.96859|0||0||||||||977|0|197|2839|1803|640.96859
N|XNYS|202609|NNE|ODD|0|LNYYN|4508|410044.03|24206|22662|1544|0|1544|0|0|0|0|0|0|0|-0.002403|-0.000142|-0.002474|-0.000146|-0.004346|-0.000257|-0.001231|-0.000073|-0.012694|-0.00075|16.928986|0.031069|0.004637|0.000274|0.14926|1544|0.013216|0.010296|0||0||||||||1666|0|319|30|30|0.010296
N|XNYS|202609|NNE|ODD|0|LYNNN|333|26685.91|1597|1229|368|0|303|35|30|0|0|0|0|0|0.008315|0.000499|0.010109|0.000607|0.012038|0.000723|0.01144|0.000687|0.002527|0.000152|16.653247|0.010679|0.011495|0.00069|1.076336|0|||353|0.181345|15|0.01|0.064025||||||371|0||||
N|XNYS|202609|NNE|ODD|0|LYNYN|2271|232372.36|13760|10664|3096|0|3096|0|0|0|0|0|0|0|0.001069|0.000063|-0.001289|-0.000076|0.002145|0.000127|0.002145|0.000127|-0.00436|-0.000259|16.86168|0.020749|0.016605|0.000985|0.80028|526|0.013574|0.010361|2492|0.009733|78|0.009295|0.007872||||||3130|0||||
N|XNYS|202609|NNE|ODD|1000|LNNNN|1600|1988288.36|116793|106233|10560|0|426|713|289|552|2840|2805|2820|115|0.004158|0.000242|0.004923|0.000286|0.011642|0.000677|0.007163|0.000417|-0.006408|-0.000373|17.19624||||||||||||||||||||155|17332|9213|32118.672242
N|XNYS|202609|NNE|ODD|1000|LNNYN|2846|3397385.08|198296|196281|2015|0|2015|0|0|0|0|0|0|0|-0.009871|-0.000573|-0.009861|-0.000572|-0.005931|-0.000344|0.004725|0.000274|0.073385|0.004259|17.230563||||||||||||||||||||32|95|95|0.010027
N|XNYS|202609|NNE|ODD|1000|LNYNN|105|129608.78|7606|6534|1072|0|510|179|174|0|150|0|0|59|0.022976|0.001394|0.024039|0.001458|0.012687|0.00077|-0.003573|-0.000217|-0.089291|-0.005416|16.486744|0.035672|0.005672|0.000344|0.158996|1072|0.015|31402.369463|0||0||||||||1156|0|15|1139|795|31402.369463
N|XNYS|202609|NNE|ODD|1000|LNYYN|1369|1795753.68|104622|98197|6425|0|6425|0|0|0|0|0|0|0|-0.004627|-0.000268|-0.004356|-0.000252|0.000434|0.000025|-0.000808|-0.000047|0.01537|0.000889|17.288302|0.030139|0.006434|0.000372|0.213489|6425|0.011852|0.011947|0||0||||||||7502|0|99|295|295|0.011947
N|XNYS|202609|NNE|ODD|1000|LYNNN|12|15706.04|967|499|468|0|455|13|0|0|0|0|0|0|0.004359|0.000272|0.014786|0.000924|-0.002714|-0.00017|-0.002949|-0.000184|0.007799|0.000487|16.006859|0.011111|0.00985|0.000615|0.886538|59|0.005|0.000186|409|0.074392|0||||||||578|0||||
N|XNYS|202609|NNE|ODD|1000|LYNYN|1428|1903773.54|112054|96553|15501|0|15501|0|0|0|0|0|0|0|-0.004922|-0.000289|-0.005758|-0.000338|-0.005444|-0.000319|0.001881|0.00011|0.012493|0.000733|17.044354|0.017875|0.015652|0.000918|0.875632|1814|0.010518|0.012991|13562|0.011549|125|0.0148|0.008688||||||17046|0||||
N|XNYS|202609|NNE|ODD|250|LNNNN|16323|8177027.5|485442|472070|13360|0|1125|1962|666|928|2371|2443|3666|199|0.006022|0.000359|0.005178|0.000309|0.00845|0.000504|0.008254|0.000492|0.003348|0.0002|16.779716||||||||||||||||||||475|46102|19884|35598.552134
N|XNYS|202609|NNE|ODD|250|LNNYN|50893|30892175.86|1818683|1814363|4320|0|4320|0|0|0|0|0|0|0|-0.013977|-0.000832|-0.01366|-0.000813|-0.014058|-0.000837|-0.003704|-0.000221|-0.000072|-0.000004|16.794362||||||||||||||||||||154|397|338|0.006888
N|XNYS|202609|NNE|ODD|250|LNYNN|1612|777774.6|45973|44411|1562|0|980|395|25|0|24|88|50|0|0.009552|0.00056|0.012215|0.000716|0.014968|0.000878|0.007145|0.000419|0.00493|0.000289|17.054302|0.033918|0.004174|0.000245|0.123065|1562|0.014872|3016.358452|0||0||||||||1682|0|56|5234|2777|3016.358452
N|XNYS|202609|NNE|ODD|250|LNYYN|45282|27413769.84|1606255|1583009|23246|0|23246|0|0|0|0|0|0|0|-0.003614|-0.000214|-0.003959|-0.000235|-0.005624|-0.000334|-0.004182|-0.000248|0.008997|0.000534|16.854414|0.040545|0.0028|0.000166|0.06906|23246|0.018873|0.009289|0||0||||||||24331|0|737|340|340|0.009289
N|XNYS|202609|NNE|ODD|250|LYNNN|48|20877.77|1244|958|286|0|270|16|0|0|0|0|0|0|0.00972|0.000585|0.006573|0.000396|-0.001224|-0.000074|0.014021|0.000844|0.020979|0.001263|16.604213|0.013741|0.011993|0.000722|0.872774|50|0.005|0.012765|236|0.057912|0||||||||286|0||||
N|XNYS|202609|NNE|ODD|250|LYNYN|9482|5711758.88|337563|320449|17114|0|17114|0|0|0|0|0|0|0|-0.003022|-0.000179|-0.001968|-0.000117|-0.003447|-0.000204|-0.007792|-0.000462|-0.002992|-0.000177|16.878419|0.017778|0.014062|0.000833|0.790968|4034|0.00917|0.009567|12617|0.009691|463|0.01121|0.008347||||||18040|0||||
N|XNYS|202609|NNE|ROUND|1000|LNNNN|3278|6156306.62|368276|336316|31960|0|650|1779|963|3487|9153|7251|8279|398|0.002395|0.000143|0.004497|0.000268|0.008093|0.000482|0.006331|0.000377|0.007576|0.000451|16.780259||||||||||||||||||||263|50250|29931|31730.461735
N|XNYS|202609|NNE|ROUND|1000|LNNYN|12126|31366329.54|1803804|1799355|4449|0|4449|0|0|0|0|0|0|0|-0.003493|-0.000205|-0.003664|-0.000215|-0.004619|-0.000272|0.004075|0.00024|0.015916|0.000936|17.006119||||||||||||||||||||43|211|198|0.010907
N|XNYS|202609|NNE|ROUND|1000|LNYNN|143|281013.35|16672|14422|2250|0|1164|449|80|6|254|197|0|100|0.011107|0.00065|0.009329|0.000546|-0.012449|-0.000728|-0.027853|-0.00163|-0.002107|-0.000123|17.0909|0.027178|0.005364|0.000314|0.197383|2250|0.010907|20670.6219|0||0||||||||2250|0|16|1422|865|20670.6219
N|XNYS|202609|NNE|ROUND|1000|LNYYN|18320|45947764.27|2633561|2613105|20456|0|20456|0|0|0|0|0|0|0|0.001942|0.000113|0.002846|0.000165|-0.001574|-0.000091|0.006204|0.00036|-0.008405|-0.000487|17.256866|0.031462|0.003033|0.000176|0.096397|20456|0.014215|0.012433|0||0||||||||26437|574|198|1018|1018|0.012433
N|XNYS|202609|NNE|ROUND|1000|LYNNN|7|13947.62|854|439|415|0|300|0|0|100|15|0|0|0|0.008916|0.000526|0.008916|0.000526|0.020964|0.001237|0.008554|0.000505|0.028916|0.001706|16.953735|0.014458|0.014458|0.000853|1|0|||415|117.915097|0||||||||500|0||||
N|XNYS|202609|NNE|ROUND|1000|LYNYN|14674|27931228.31|1692244|1624880|67264|100|67264|100|0|0|0|0|0|0|-0.001298|-0.000077|0.000022|0.000001|-0.002296|-0.000136|-0.005098|-0.000303|0.000296|0.000018|16.828762|0.018321|0.015868|0.000943|0.866108|7628|0.010884|0.012324|59716|0.013674|20|0.02|0.007527||||||82847|2312||||
N|XNYS|202609|NNE|ROUND|10000|LNNNN|18|222171.24|12975|10729|2246|0|0|0|0|1324|0|922|0|0|-0.003224|-0.000192|-0.003224|-0.000192|0.004987|0.000297|0.003749|0.000223|0.055289|0.003296|16.774501||||||||||||||||||||3|1524|1456|12315.088273
N|XNYS|202609|NNE|ROUND|10000|LNNYN|16219|204513637.54|12167533|12166118|1415|0|1415|0|0|0|0|0|0|0|-0.012502|-0.000796|-0.012502|-0.000796|0.041491|0.00264|0.014028|0.000893|0.061675|0.003924|15.715445||||||||||||||||||||4|0|0|0.007119
N|XNYS|202609|NNE|ROUND|10000|LNYYN|22105|280518119.4|16910077|16906091|3986|0|3986|0|0|0|0|0|0|0|0.007245|0.000428|0.010281|0.000608|-0.015048|-0.000889|-0.0064|-0.000378|-0.011099|-0.000656|16.917376|0.030567|0.007486|0.000443|0.244911|3986|0.01154|0.010263|0||0||||||||7892|300|22|0|0|0.010263
N|XNYS|202609|NNE|ROUND|10000|LYNYN|113|1501858.2|89866|86928|2938|0|2938|0|0|0|0|0|0|0|-0.001021|-0.00006|-0.013645|-0.000806|0.041059|0.002425|0.030048|0.001775|0.076334|0.004509|16.929561|0.013873|0.005875|0.000347|0.423454|1275|0.009216|0.012356|1663|0.01265|0||||||||3066|1175||||
N|XNYS|202609|NNE|ROUND|20000|LNNNN|4|120675|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|NNE|ROUND|20000|LNNYN|74|1989583.7|114046|114046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNE|ROUND|20000|LNYYN|522|11743990.08|681135|680982|153|0|153|0|0|0|0|0|0|0|-0.009804|-0.000559|-0.009412|-0.000537|-0.010196|-0.000582|-0.03098|-0.001767|0.076667|0.004373|17.532157|0.088627|0|0|0|153|0.044314|0.018794|0||0||||||||1200|0|2|0|0|0.018794
N|XNYS|202609|NNE|ROUND|20000|LYNNN|1|31040|2000|0|1724|276|550|1450|0|0|0|0|0|0|0.015|0.000967|0.015|0.000967|0.015|0.000967|0.025|0.001612|0.015|0.000967|15.51|0.02|0.015|0.000967|0.75|500|0.01|0.224976|1500|0.187706|0||||||||200|1800||||
N|XNYS|202609|NNE|ROUND|20000|LYNYN|77|2464308.47|143493|142317|1176|0|1176|0|0|0|0|0|0|0|0.017687|0.00104|0.007823|0.00046|-0.003061|-0.00018|-0.040136|-0.002359|-0.05585|-0.003283|17.012636|0.021054|0.017653|0.001038|0.838449|300|0.006667|0.01403|876|0.01221|0||||||||5000|50||||
N|XNYS|202609|NNE|ROUND|200000|LNYYN|1|222493.8|12787|12787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NNE|ROUND|200000|LYNYN|4|1129620|66500|66500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NNE|ROUND|5000|LNNNN|62|411056.2|24083|18523|5249|0|8|602|300|550|1339|378|2072|0|-0.001958|-0.000114|-0.006371|-0.000372|-0.005673|-0.000331|0.024344|0.001421|0.033111|0.001933|17.128138||||||||||||||||||||16|5544|4991|32469.367203
N|XNYS|202609|NNE|ROUND|5000|LNNYN|11446|80066255.88|4875742|4875177|565|0|565|0|0|0|0|0|0|0|-0.015752|-0.000958|-0.015929|-0.000969|-0.032973|-0.002005|-0.075292|-0.004579|-0.009451|-0.000575|16.443805||||||||||||||||||||6|0|0|0.013369
N|XNYS|202609|NNE|ROUND|5000|LNYNN|2|19358.61|1173|605|568|0|154|121|105|188|0|0|0|0|0.01|0.000576|0|0|0|0|0|0|0|0|17.37|0.04|0|0|0|568|0.02|8.948991|0||0||||||||500|68|1|387|380|8.948991
N|XNYS|202609|NNE|ROUND|5000|LNYYN|21699|159340200.58|9672927|9668811|4116|0|4116|0|0|0|0|0|0|0|0.003778|0.000224|0.012488|0.000739|-0.012298|-0.000728|0.012048|0.000713|0.037102|0.002196|16.893485|0.038851|0.011761|0.000696|0.302733|4116|0.013545|0.013531|0||0||||||||7913|800|27|16|16|0.013531
N|XNYS|202609|NNE|ROUND|5000|LYNYN|313|2102612.2|124038|116000|8038|0|8038|0|0|0|0|0|0|0|0.001253|0.000074|0.001999|0.000117|-0.00586|-0.000344|-0.022706|-0.001334|-0.023263|-0.001366|17.024259|0.018241|0.012419|0.000729|0.680808|2078|0.013008|0.013988|5597|0.015923|363|0.01|0.013192||||||11432|1136||||
N|XNYS|202609|NNE|ROUND|50000|LNNNN|3|174113|10700|10495|205|0|0|0|0|0|205|0|0|0|-0.01|-0.000571|-0.01|-0.000571|-0.04|-0.002284|-0.11|-0.00628|-0.15|-0.008564|17.515||||||||||||||||||||1|562|557|2428.562192
N|XNYS|202609|NNE|ROUND|50000|LNNYN|23|1651686.19|98732|98133|599|0|599|0|0|0|0|0|0|0|0.02|0.001291|0.02|0.001291|0.1|0.006454|0.09|0.005808|-0.28|-0.01807|15.495||||||||||||||||||||1|0|0|0.000315
N|XNYS|202609|NNE|ROUND|50000|LNYYN|47|3465393.57|202658|202258|400|0|400|0|0|0|0|0|0|0|0.015|0.000899|-0.0075|-0.000449|-0.0275|-0.001647|-0.0575|-0.003445|-0.0175|-0.001048|16.6925|0.045|0|0|0|400|0.0225|0.014543|0||0||||||||600|0|2|0|0|0.014543
N|XNYS|202609|NNE|ROUND|50000|LYNYN|40|3175064.57|191454|190488|966|0|966|0|0|0|0|0|0|0|0.016522|0.000988|-0.009379|-0.000561|-0.03413|-0.00204|-0.062164|-0.003716|-0.12558|-0.007507|16.727671|0.019586|0.020021|0.001197|1.022199|100|0.015|0.019456|696|0.008242|170|0.010059|0.017425||||||3300|50||||
N|XNYS|202609|NNI|ODD|0|LNNNN|6466|870286.96|6915|5744|1171|0|32|49|20|68|159|127|404|312|-0.076943|-0.000611|-0.083775|-0.000665|-0.059846|-0.000475|-0.053271|-0.000423|-0.034543|-0.000274|125.907861||||||||||||||||||||1102|1619|560|381468.892111
N|XNYS|202609|NNI|ODD|0|LNNYN|2189|311688.46|2478|2393|85|0|85|0|0|0|0|0|0|0|-0.307529|-0.002435|0.164118|0.001299|0.167647|0.001327|0.049647|0.000393|-0.047882|-0.000379|126.315||||||||||||||||||||81|1|1|0.007109
N|XNYS|202609|NNI|ODD|0|LNYNN|101|13952.88|111|55|56|0|33|4|3|2|2|2|8|2|0.21625|0.00172|0.2125|0.001691|0.231071|0.001838|0.16625|0.001323|0.141607|0.001127|125.697232|0.621607|0.228393|0.001817|0.367423|56|0.196607|37099.381938|0||0||||||||56|0|50|23|13|37099.381938
N|XNYS|202609|NNI|ODD|0|LNYYN|2966|400404.63|3183|2486|697|0|697|0|0|0|0|0|0|0|0.259785|0.002065|0.311994|0.00248|0.259857|0.002065|0.121291|0.000964|0.090933|0.000723|125.828902|0.907016|0.273357|0.002172|0.301381|697|0.316829|0.00927|0||0||||||||697|0|659|5|5|0.00927
N|XNYS|202609|NNI|ODD|0|LYNNN|1|127.84|1|0|1|0|1|0|0|0|0|0|0|0|0.39|0.003057|0.39|0.003057|0.39|0.003057|0.39|0.003057|0.12|0.000941|127.575|0.53|0.39|0.003057|0.735849|1|0.07|0.009607|0||0||||||||1|0||||
N|XNYS|202609|NNI|ODD|0|LYNYN|1297|173672.08|1382|161|1221|0|1221|0|0|0|0|0|0|0|0.195455|0.001554|0.194357|0.001545|0.181974|0.001447|0.172007|0.001368|0.165258|0.001314|125.757944|0.547502|0.219525|0.001746|0.400957|1120|0.178929|0.010264|92|0.009333|9|0.018889|0.00635||||||1221|0||||
N|XNYS|202609|NNI|ODD|1000|LNNNN|15553|33188097.55|263275|232349|30789|0|1551|1491|641|1870|3771|3085|10661|7719|-0.075568|-0.000599|-0.076949|-0.00061|-0.054818|-0.000435|-0.051575|-0.000409|-0.028577|-0.000227|126.100589||||||||||||||||||||1880|28698|11912|355040.104237
N|XNYS|202609|NNI|ODD|1000|LNNYN|30280|65523940.29|520275|514112|6163|0|6163|0|0|0|0|0|0|0|-0.224381|-0.001779|-0.207357|-0.001644|-0.132345|-0.001049|-0.094339|-0.000748|-0.094884|-0.000752|126.133549||||||||||||||||||||397|68|64|0.007259
N|XNYS|202609|NNI|ODD|1000|LNYNN|743|1544712.51|12263|9552|2711|0|1512|287|20|183|111|135|295|168|0.235489|0.001869|0.214194|0.0017|0.185157|0.001469|0.128853|0.001023|0.130325|0.001034|126.01209|0.710671|0.262719|0.002085|0.369677|2711|0.223976|79795.746726|0||0||||||||2786|0|162|1572|517|79795.746726
N|XNYS|202609|NNI|ODD|1000|LNYYN|22609|48747336.31|387024|361029|25995|0|25995|0|0|0|0|0|0|0|0.136014|0.001078|0.137686|0.001092|0.113395|0.000899|0.077|0.000611|0.061179|0.000485|126.121597|0.487584|0.182349|0.001446|0.373984|25995|0.152618|0.008566|0||0||||||||27193|0|1551|114|114|0.008566
N|XNYS|202609|NNI|ODD|1000|LYNNN|8|21085.53|169|0|169|0|169|0|0|0|0|0|0|0|0.13426|0.001076|0.138521|0.00111|0.11071|0.000888|0.102722|0.000823|0.052544|0.000421|124.740888|0.283905|0.23858|0.001913|0.84035|117|0.032735|0.008089|52|0.016303|0||||||||169|0||||
N|XNYS|202609|NNI|ODD|1000|LYNYN|1609|3790729.88|30074|10313|19761|0|19761|0|0|0|0|0|0|0|0.194992|0.001548|0.191952|0.001524|0.171803|0.001364|0.177516|0.001409|0.161652|0.001283|125.955858|0.407045|0.287407|0.002282|0.706082|14194|0.083902|0.010403|5033|0.009331|534|0.016536|0.003732||||||19887|0||||
N|XNYS|202609|NNI|ODD|10000|LNNNN|422|4712161.34|37249|30502|6571|0|998|258|198|433|738|997|2414|535|-0.126999|-0.001007|-0.108204|-0.000858|-0.077169|-0.000612|-0.077162|-0.000612|0.051033|0.000405|126.096591||||||||||||||||||||79|3866|2154|253781.482179
N|XNYS|202609|NNI|ODD|10000|LNNYN|161|1825288.49|14433|13158|1275|0|1275|0|0|0|0|0|0|0|-0.180204|-0.00143|-0.182478|-0.001448|-0.208659|-0.001656|-0.182063|-0.001445|-0.114604|-0.000909|126.032255||||||||||||||||||||19|0|0|0.010511
N|XNYS|202609|NNI|ODD|10000|LNYNN|54|600399.06|4773|3813|960|0|790|90|0|80|0|0|0|0|0.162948|0.001295|0.160135|0.001273|0.199667|0.001587|0.172885|0.001375|0.198781|0.00158|125.780547|0.629969|0.191854|0.001525|0.304546|960|0.219057|8.51625|0||0||||||||960|0|11|47|47|8.51625
N|XNYS|202609|NNI|ODD|10000|LNYYN|372|4159951.91|33040|25128|7912|0|7912|0|0|0|0|0|0|0|0.119694|0.000951|0.134008|0.001064|0.092834|0.000737|0.089042|0.000707|-0.013237|-0.000105|125.927465|0.480229|0.230178|0.001828|0.47931|7912|0.125025|0.010028|0||0||||||||9478|0|107|0|0|0.010028
N|XNYS|202609|NNI|ODD|10000|LYNYN|178|2036622.85|16142|5192|10950|0|10950|0|0|0|0|0|0|0|0.139794|0.001108|0.119382|0.000946|0.125261|0.000993|0.115414|0.000915|0.145678|0.001155|126.166135|0.320977|0.249061|0.001974|0.775947|5757|0.069698|0.012936|4767|0.00923|426|0.017629|0.005714||||||11392|0||||
N|XNYS|202609|NNI|ODD|250|LNNNN|9122|4833120.48|38357|33654|4703|0|167|167|97|290|508|480|1591|1403|-0.061858|-0.000491|-0.067774|-0.000538|-0.046698|-0.000371|-0.036005|-0.000286|-0.012141|-0.000096|126.010994||||||||||||||||||||1230|5896|2332|481832.155878
N|XNYS|202609|NNI|ODD|250|LNNYN|7261|3436427.21|27167|26600|567|0|567|0|0|0|0|0|0|0|-0.195785|-0.001556|-0.186208|-0.00148|-0.142522|-0.001133|-0.125926|-0.001001|-0.095485|-0.000759|125.834453||||||||||||||||||||155|2|2|0.007939
N|XNYS|202609|NNI|ODD|250|LNYNN|356|200802.83|1594|1227|367|0|257|22|6|12|17|5|28|20|0.162807|0.001295|0.168529|0.00134|0.177221|0.001409|0.160817|0.001279|0.137602|0.001094|125.745627|0.546458|0.175695|0.001397|0.321516|367|0.185381|46885.750892|0||0||||||||367|0|91|142|71|46885.750892
N|XNYS|202609|NNI|ODD|250|LNYYN|4977|2324580.74|18407|15713|2694|0|2694|0|0|0|0|0|0|0|0.131693|0.001044|0.132428|0.00105|0.123341|0.000978|0.098218|0.000779|0.069633|0.000552|126.145997|0.471281|0.155238|0.001231|0.329395|2694|0.158022|0.009325|0||0||||||||2734|0|688|18|18|0.009325
N|XNYS|202609|NNI|ODD|250|LYNNN|3|2011.5|16|0|16|0|16|0|0|0|0|0|0|0|0.20375|0.001619|0.15375|0.001222|0.095|0.000755|0.05|0.000397|-0.2725|-0.002165|125.855625|0.27375|0.20375|0.001619|0.744292|16|0.035|0.009263|0||0||||||||16|0||||
N|XNYS|202609|NNI|ODD|250|LYNYN|1154|574273.78|4561|826|3731|4|3731|4|0|0|0|0|0|0|0.20698|0.001645|0.207299|0.001647|0.193521|0.001538|0.197296|0.001568|0.160533|0.001276|125.842418|0.50634|0.230201|0.001829|0.454637|3294|0.156852|0.010447|384|0.016395|57|0.017193|0.006217||||||3741|0||||
N|XNYS|202609|NNI|ODD|5000|LNNNN|2298|15222567.37|120657|102519|17973|0|1562|985|459|1569|2216|2294|6135|2753|-0.098674|-0.000783|-0.100192|-0.000795|-0.06252|-0.000496|-0.052164|-0.000414|-0.006934|-0.000055|126.077045||||||||||||||||||||354|11932|5470|167070.381213
N|XNYS|202609|NNI|ODD|5000|LNNYN|1804|11828798.58|93561|90393|3168|0|3168|0|0|0|0|0|0|0|-0.16167|-0.001279|-0.141572|-0.00112|-0.092304|-0.00073|-0.116878|-0.000925|0.053583|0.000424|126.40378||||||||||||||||||||69|4|4|0.00905
N|XNYS|202609|NNI|ODD|5000|LNYNN|215|1362135.9|10800|7670|3130|0|2438|167|138|3|48|8|328|0|0.149869|0.00119|0.154856|0.001229|0.200249|0.00159|0.207479|0.001647|0.070272|0.000558|125.961776|0.533406|0.169431|0.001345|0.317641|3130|0.181987|13954.093598|0||0||||||||3251|0|60|587|302|13954.093598
N|XNYS|202609|NNI|ODD|5000|LNYYN|1668|10719464.68|84822|67726|17096|0|17096|0|0|0|0|0|0|0|0.15358|0.001218|0.15052|0.001194|0.152928|0.001213|0.131486|0.001043|0.04954|0.000393|126.086356|0.45891|0.237568|0.001884|0.517678|17096|0.110671|0.009413|0||0||||||||18118|0|334|81|81|0.009413
N|XNYS|202609|NNI|ODD|5000|LYNNN|16|135699.82|1081|16|1065|0|1023|0|42|0|0|0|0|0|0.061333|0.000489|0.053033|0.000422|0.082028|0.000653|0.082028|0.000653|0.079268|0.000631|125.522939|0.115512|0.083681|0.000667|0.724435|547|0.031079|0.009602|517|0.118149|1|0.05|0.012181||||||1081|0||||
N|XNYS|202609|NNI|ODD|5000|LYNYN|537|3800371.07|30167|10229|19938|0|19938|0|0|0|0|0|0|0|0.147373|0.001171|0.141759|0.001127|0.138612|0.001102|0.127473|0.001013|0.131134|0.001042|125.837142|0.339541|0.265272|0.002108|0.781268|11514|0.065197|0.010651|7734|0.010924|690|0.014928|0.002235||||||20573|0||||
N|XNYS|202609|NNI|ROUND|10000|LNNNN|7828|99336333.73|788112|725262|61971|0|6044|2198|1326|4750|9563|10531|20878|6681|-0.105198|-0.000835|-0.102479|-0.000814|-0.069153|-0.000549|-0.072036|-0.000572|-0.06705|-0.000532|125.945252||||||||||||||||||||654|43081|21502|119688.895253
N|XNYS|202609|NNI|ROUND|10000|LNNYN|2579|33054964.29|262059|260771|1288|0|1288|0|0|0|0|0|0|0|-0.193602|-0.001536|-0.229635|-0.001822|0.040901|0.000324|-0.116289|-0.000922|-0.05462|-0.000433|126.065609||||||||||||||||||||58|12|12|0.010463
N|XNYS|202609|NNI|ROUND|10000|LNYNN|312|3951464.63|31375|14813|16503|0|13556|1353|134|547|512|100|201|100|0.238906|0.001896|0.250905|0.001991|0.248398|0.001971|0.220655|0.001751|0.208518|0.001655|126.018105|0.672505|0.248297|0.00197|0.369213|16503|0.212104|5689.903062|0||0||||||||17238|80|172|2266|1248|5689.903062
N|XNYS|202609|NNI|ROUND|10000|LNYYN|5555|71093212.78|566176|560266|5910|0|5910|0|0|0|0|0|0|0|0.091565|0.000728|0.097514|0.000775|0.015188|0.000121|0.094956|0.000755|0.053049|0.000422|125.758228|0.370305|0.126054|0.001002|0.340407|5910|0.122125|0.010856|0||0||||||||11703|108|113|113|113|0.010856
N|XNYS|202609|NNI|ROUND|10000|LYNNN|11|151374.67|1203|0|1203|0|1203|0|0|0|0|0|0|0|0.157448|0.001252|0.164098|0.001305|0.146999|0.001169|0.156575|0.001245|0.164722|0.00131|125.738437|0.202377|0.182411|0.001451|0.901339|601|0.019983|0.014143|602|0.014514|0||||||||1100|103||||
N|XNYS|202609|NNI|ROUND|10000|LYNYN|2146|28498701.06|226551|140073|86139|339|86139|339|0|0|0|0|0|0|0.131579|0.001043|0.131776|0.001045|0.097822|0.000775|0.08029|0.000636|0.052034|0.000412|126.154699|0.364478|0.335763|0.002662|0.921215|31952|0.040593|0.011477|52127|0.014352|2399|0.023093|0.00509||||||87104|3083||||
N|XNYS|202609|NNI|ROUND|20000|LNNNN|838|24008943.66|190457|167377|21778|0|1792|1240|504|2034|2736|1211|5926|6335|-0.072465|-0.000574|-0.061194|-0.000485|-0.051406|-0.000407|-0.053666|-0.000425|-0.048567|-0.000385|126.212483||||||||||||||||||||105|17907|14142|409399.201448
N|XNYS|202609|NNI|ROUND|20000|LNNYN|27414|745662625.54|5905198|5904427|771|0|771|0|0|0|0|0|0|0|0.0369|0.000291|-0.040246|-0.000318|-0.052931|-0.000418|0.006174|0.000049|-0.072153|-0.000569|126.730791||||||||||||||||||||8|0|0|0.005906
N|XNYS|202609|NNI|ROUND|20000|LNYNN|20|541862.85|4290|2394|1896|0|729|240|0|427|200|300|0|0|0.106841|0.000845|0.178919|0.001415|-0.054673|-0.000433|0.152041|0.001203|0.235543|0.001863|126.411232|0.57125|0.040485|0.00032|0.070871|1896|0.265382|3780.79691|0||0||||||||1596|300|9|633|580|3780.79691
N|XNYS|202609|NNI|ROUND|20000|LNYYN|19716|546882866.58|4347831|4340285|7546|0|7546|0|0|0|0|0|0|0|0.239132|0.0019|0.24374|0.001936|0.149259|0.001186|0.115266|0.000916|-0.039389|-0.000313|125.88631|0.531122|0.31258|0.002483|0.588528|7546|0.109271|0.01197|0||0||||||||15717|756|100|36|36|0.01197
N|XNYS|202609|NNI|ROUND|20000|LYNNN|5|151224.85|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.226875|0.001801|0.2246|0.001783|0.2204|0.00175|0.2204|0.00175|0.2204|0.00175|125.940721|0.319075|0.228208|0.001812|0.715218|790|0.069013|0.022604|410|0.01616|0||||||||1078|122||||
N|XNYS|202609|NNI|ROUND|20000|LYNYN|589|16825340.56|133829|64822|68439|568|68439|568|0|0|0|0|0|0|0.146676|0.001163|0.132191|0.001048|0.081551|0.000646|0.066975|0.000531|0.053155|0.000421|126.155896|0.348344|0.326693|0.00259|0.937844|23326|0.032922|0.0214|44651|0.01859|1030|0.020272|0.015062||||||64242|9317||||
N|XNYS|202609|NNI|ROUND|200000|LNNNN|11|4307959.05|34228|28178|6049|0|200|572|0|2440|1901|0|8|928|-0.153611|-0.001219|-0.152913|-0.001213|-0.145341|-0.001153|-0.153386|-0.001217|-0.042726|-0.000339|126.049702||||||||||||||||||||6|2847|2746|188332.205823
N|XNYS|202609|NNI|ROUND|200000|LNNYN|6|1778946.72|14032|14032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNI|ROUND|200000|LNYNN|2|1076375|8611|5158|3453|0|2169|1118|136|30|0|0|0|0|-0.142937|-0.001144|-0.139679|-0.001118|-0.2704|-0.002164|-0.151685|-0.001214|-0.151685|-0.001214|124.925|0.39|0.138315|0.001107|0.354653|3453|0.125843|3.862549|0||0||||||||800|3042|2|2425|2413|3.862549
N|XNYS|202609|NNI|ROUND|200000|LNYYN|6|1871697.81|14786|14571|215|0|215|0|0|0|0|0|0|0|-0.003814|-0.00003|-0.166977|-0.001312|-0.067767|-0.000533|-0.105163|-0.000826|-0.056186|-0.000442|127.241698|0.191488|0.059581|0.000468|0.311149|215|0.065953|0.018573|0||0||||||||900|0|3|0|0|0.018573
N|XNYS|202609|NNI|ROUND|200000|LYNYN|7|1934394.44|15289|5156|8233|1900|8233|1700|200|0|0|0|0|0|0.031906|0.000252|0.028061|0.000222|-0.036558|-0.000289|-0.354715|-0.002805|-0.368358|-0.002913|126.453836|0.233637|0.227567|0.0018|0.974023|2742|0.02077|0.042073|6636|0.106457|755|0.034702|0.682658||||||8300|1268||||
N|XNYS|202609|NNI|ROUND|50000|LNNNN|242|22634101.82|179773|159058|15936|0|755|1890|156|3415|3770|3046|1377|1527|-0.387768|-0.003066|-0.352454|-0.002786|-0.455912|-0.003604|-0.547599|-0.004329|-0.409091|-0.003234|126.493298||||||||||||||||||||27|12046|11037|113156.970486
N|XNYS|202609|NNI|ROUND|50000|LNNYN|2945|149824605.88|1183566|1183546|20|0|20|0|0|0|0|0|0|0|-0.29|-0.002277|-0.29|-0.002277|-0.29|-0.002277|-0.29|-0.002277|0.21|0.001649|127.365||||||||||||||||||||1|16|16|0.011444
N|XNYS|202609|NNI|ROUND|50000|LNYNN|19|1841723.63|14526|7722|6804|0|1787|930|47|112|0|986|952|1990|0.117287|0.000924|0.141045|0.001112|0.113717|0.000896|0.12326|0.000972|0.164929|0.0013|126.869713|0.549668|0.172322|0.001358|0.313502|6804|0.188673|2513637.48299|0||0||||||||1900|4904|11|5246|5092|2513637.48299
N|XNYS|202609|NNI|ROUND|50000|LNYYN|2273|117259111.57|926589|924351|2238|0|2238|0|0|0|0|0|0|0|0.459651|0.00364|0.457507|0.003623|0.289164|0.00229|-0.190107|-0.001506|0.003101|0.000025|126.265395|0.854634|0.470554|0.003727|0.550592|2238|0.19204|0.01274|0||0||||||||5870|280|22|10|10|0.01274
N|XNYS|202609|NNI|ROUND|50000|LYNYN|85|6291066.66|49861|16290|32000|1571|32000|1571|0|0|0|0|0|0|0.296806|0.002353|0.275671|0.002185|0.303069|0.002402|0.38342|0.003039|0.259781|0.002059|126.16614|0.673824|0.644417|0.005108|0.956357|9460|0.052821|0.04344|23504|0.05165|607|0.01|0.089748||||||30483|5021||||
N|XNYS|202609|NNN|ODD|0|LNNNN|26589|2625436.14|61204|40318|20886|0|345|578|547|2193|5752|4725|6055|691|0.004087|0.000096|0.004511|0.000106|0.007416|0.000174|0.006591|0.000154|0.008871|0.000208|42.741363||||||||||||||||||||8867|30130|14150|63417.45337
N|XNYS|202609|NNN|ODD|0|LNNYN|4026|504214.04|11828|11708|120|0|120|0|0|0|0|0|0|0|-0.011417|-0.00027|-0.015667|-0.00037|-0.01275|-0.000301|-0.007333|-0.000173|-0.019917|-0.000471|42.307125||||||||||||||||||||55|17|12|0.009401
N|XNYS|202609|NNN|ODD|0|LNYNN|999|114485.33|2696|2213|483|0|137|69|54|41|43|56|81|2|0.004783|0.000113|0.006294|0.000148|0.007164|0.000169|0.014203|0.000335|0.011656|0.000275|42.388116|0.028033|0.00205|0.000048|0.073117|483|0.012992|19160.474758|0||0||||||||483|0|208|1159|882|19160.474758
N|XNYS|202609|NNN|ODD|0|LNYYN|4605|518139.64|12208|9665|2543|0|2543|0|0|0|0|0|0|0|0.001538|0.000036|0.000786|0.000018|-0.001919|-0.000045|-0.003795|-0.000089|-0.011573|-0.000271|42.682949|0.037161|0.00939|0.00022|0.252698|2543|0.013885|0.013609|0||0||||||||2638|0|987|41|41|0.013609
N|XNYS|202609|NNN|ODD|0|LYNNN|230|25731.51|600|388|207|5|126|22|5|7|8|19|25|0|0.004481|0.000105|0.005991|0.000141|0.002594|0.000061|0.009434|0.000221|-0.004811|-0.000113|42.623844|0.010425|0.008821|0.000207|0.846154|28|0.006071|0.012741|184|12427.4315|0||||||||212|0||||
N|XNYS|202609|NNN|ODD|0|LYNYN|5150|506275.98|11812|6349|5463|0|5463|0|0|0|0|0|0|0|0.005272|0.000123|0.005274|0.000124|0.004402|0.000103|0.003493|0.000082|0.00259|0.000061|42.691579|0.017831|0.013332|0.000312|0.747665|1462|0.008475|0.011892|3991|0.01193|10|0.01|0.004401||||||5486|0||||
N|XNYS|202609|NNN|ODD|0|MXXNN|2|131.03|3|0|3|0|3|0|0|0|0|0|0|0|0.006667|0.000153|-0.033333|-0.000763|-0.036667|-0.00084|0.016667|0.000382|0.246667|0.005649|43.668333|0.03|0.006667|0.000153|0.222222|1|0.035|0.014044|2|0.018316|0||||||||3|0||||
N|XNYS|202609|NNN|ODD|1000|LNNNN|56878|122666520.81|2860035|2518911|341106|0|9815|17320|17238|51843|82842|66671|89137|6240|0.004382|0.000102|0.00491|0.000115|0.007241|0.000169|0.007173|0.000168|0.005199|0.000121|42.800578||||||||||||||||||||7219|591640|249290|42414.721028
N|XNYS|202609|NNN|ODD|1000|LNNYN|39786|83139553.33|1949676|1941074|8602|0|8602|0|0|0|0|0|0|0|-0.016239|-0.000383|-0.017623|-0.000415|-0.00959|-0.000226|0.000749|0.000018|0.014829|0.000349|42.452561||||||||||||||||||||179|800|798|0.009304
N|XNYS|202609|NNN|ODD|1000|LNYNN|4988|10540016.72|247213|225201|22012|0|5096|3437|1912|4866|2306|1534|2553|308|0.003912|0.000092|0.004045|0.000095|0.004711|0.00011|0.008083|0.000189|0.010116|0.000237|42.656858|0.024311|0.00157|0.000037|0.064563|22012|0.011371|17811.700131|0||0||||||||23381|0|456|68635|32089|17811.700131
N|XNYS|202609|NNN|ODD|1000|LNYYN|30643|64896563.24|1525132|1444172|80960|0|80960|0|0|0|0|0|0|0|-0.000307|-0.000007|-0.000797|-0.000019|-0.006047|-0.000142|-0.008221|-0.000193|-0.006705|-0.000158|42.554132|0.034094|0.006745|0.000159|0.197849|80960|0.013674|0.011859|0||0||||||||91681|0|1780|1603|1470|0.011859
N|XNYS|202609|NNN|ODD|1000|LYNNN|1100|2514369.59|58369|47011|11233|125|5534|814|934|1471|1551|594|420|40|0.003247|0.000076|0.003292|0.000077|0.003041|0.000071|0.006181|0.000145|0.005066|0.000119|42.726424|0.008652|0.00748|0.000175|0.864557|1188|0.00593|0.012851|10131|5643.457898|39|0.01|5.981847||||||11725|0||||
N|XNYS|202609|NNN|ODD|1000|LYNYN|18175|41461244.8|969562|752804|216328|430|216328|430|0|0|0|0|0|0|0.001147|0.000027|0.000559|0.000013|-0.001302|-0.00003|-0.001808|-0.000042|0.000803|0.000019|42.767799|0.017161|0.014605|0.000341|0.851058|36672|0.007769|0.011165|179256|0.014048|830|0.009518|0.00544||||||230791|0||||
N|XNYS|202609|NNN|ODD|250|LNNNN|41013|29679857.67|694285|583764|110506|0|1110|2935|2689|12895|28720|23867|34952|3338|0.003587|0.000084|0.004461|0.000104|0.007469|0.000175|0.008106|0.00019|0.009488|0.000222|42.733321||||||||||||||||||||7813|188961|67904|53781.846967
N|XNYS|202609|NNN|ODD|250|LNNYN|6337|4051804.57|94183|93483|700|0|700|0|0|0|0|0|0|0|-0.003557|-0.000084|-0.0035|-0.000083|-0.0097|-0.00023|-0.004957|-0.000118|-0.002514|-0.00006|42.162743||||||||||||||||||||52|49|31|0.012046
N|XNYS|202609|NNN|ODD|250|LNYNN|3275|2421579.91|56925|49226|7691|0|1129|493|409|1113|1561|1566|1375|45|0.002534|0.000059|0.002632|0.000062|0.003719|0.000087|0.007998|0.000187|0.010575|0.000248|42.655057|0.021504|0.000762|0.000018|0.035431|7691|0.010371|23150.768812|0||0||||||||8162|0|466|23127|10390|23150.768812
N|XNYS|202609|NNN|ODD|250|LNYYN|6064|4068260.17|95202|78795|16389|18|16389|18|0|0|0|0|0|0|-0.000378|-0.000009|-0.001754|-0.000041|-0.004319|-0.000101|-0.006862|-0.000161|-0.018162|-0.000426|42.683168|0.035661|0.00927|0.000217|0.25996|16407|0.013195|0.014545|0||0||||||||16779|0|1119|264|264|0.014545
N|XNYS|202609|NNN|ODD|250|LYNNN|540|399782.6|9341|7205|2136|0|803|151|114|166|291|349|262|0|0.001287|0.00003|0.00228|0.000054|0.002135|0.00005|0.001737|0.000041|-0.008404|-0.000197|42.613071|0.008801|0.008301|0.000195|0.943085|179|0.005223|0.01149|1937|12325.755304|20|0.02|0.051893||||||2213|0||||
N|XNYS|202609|NNN|ODD|250|LYNYN|5836|3794869.55|88740|51134|37586|20|37586|20|0|0|0|0|0|0|0.003048|0.000071|0.002806|0.000066|0.00059|0.000014|-0.000034|-0.000001|-0.016039|-0.000375|42.739223|0.017294|0.012829|0.0003|0.74182|9076|0.009492|0.011541|28320|0.012332|210|0.010429|0.003575||||||37989|0||||
N|XNYS|202609|NNN|ROUND|1000|LNNNN|128291|550104142.16|12839479|11534419|1303938|0|23334|48802|43462|182203|375633|281247|331511|17746|0.00447|0.000104|0.005211|0.000122|0.007637|0.000178|0.007104|0.000166|0.005708|0.000133|42.861911||||||||||||||||||||13486|2426612|873811|34684.564236
N|XNYS|202609|NNN|ROUND|1000|LNNYN|11162|47942361.96|1125279|1123013|2266|0|2266|0|0|0|0|0|0|0|-0.00827|-0.000195|-0.005891|-0.000139|-0.001492|-0.000035|-0.000305|-0.000007|0.045569|0.001073|42.471783||||||||||||||||||||31|97|96|0.005954
N|XNYS|202609|NNN|ROUND|1000|LNYNN|4479|19316706.36|448392|380737|67655|0|15361|7482|4488|10594|10418|8062|10790|460|0.003234|0.000076|0.004046|0.000094|0.005676|0.000133|0.005146|0.00012|-0.001056|-0.000025|42.815144|0.020997|0.000508|0.000012|0.024195|67655|0.010244|19881.282713|0||0||||||||72988|13|729|123407|57934|19881.282713
N|XNYS|202609|NNN|ROUND|1000|LNYYN|13025|54860531.23|1311101|1288977|22124|0|22124|0|0|0|0|0|0|0|0.000052|0.000001|0.000651|0.000015|-0.001762|-0.000041|0.000583|0.000014|0.00467|0.00011|42.613666|0.028216|0.003961|0.000093|0.140379|22124|0.012127|0.011438|0||0||||||||29861|0|293|908|853|0.011438
N|XNYS|202609|NNN|ROUND|1000|LYNNN|1653|7203747.3|165695|135826|29753|116|15220|2275|1596|3957|3555|1865|1401|0|0.003134|0.000073|0.004244|0.000099|0.001131|0.000026|-0.001697|-0.00004|-0.006043|-0.000141|42.939015|0.009226|0.00805|0.000187|0.872523|2483|0.007074|0.012801|27386|5231.720249|0||||||||31193|48||||
N|XNYS|202609|NNN|ROUND|1000|LYNYN|12014|52272668.86|1226706|790879|435604|223|435294|533|0|0|0|0|0|0|-0.000905|-0.000021|-0.002012|-0.000047|-0.005664|-0.000132|-0.005024|-0.000118|-0.005986|-0.00014|42.751328|0.017377|0.016228|0.00038|0.933901|38526|0.007275|0.012285|394816|0.014386|2485|0.012068|0.008833||||||457265|1175||||
N|XNYS|202609|NNN|ROUND|10000|LNNNN|16738|233369304.99|5279871|4836986|442030|0|11998|13597|16148|67974|143131|90226|88500|10456|0.005786|0.000134|0.006346|0.000147|0.008949|0.000207|0.010177|0.000236|0.011402|0.000264|43.179536||||||||||||||||||||1480|624220|311832|40764.644615
N|XNYS|202609|NNN|ROUND|10000|LNNYN|22350|383706716.23|8839445|8838110|1335|0|1335|0|0|0|0|0|0|0|-0.003753|-0.000088|0.007004|0.000163|0.006869|0.00016|0.022195|0.000518|0.048734|0.001137|42.846693||||||||||||||||||||10|43|0|0.006197
N|XNYS|202609|NNN|ROUND|10000|LNYNN|1632|22479745.63|504302|471627|32675|0|9183|2211|2628|7089|3880|1952|4832|900|0.005743|0.000131|0.006389|0.000146|0.007594|0.000173|0.004588|0.000105|-0.000451|-0.00001|43.786388|0.024379|0.002083|0.000048|0.085452|32675|0.011148|27791.934258|0||0||||||||34566|3236|124|63960|27436|27791.934258
N|XNYS|202609|NNN|ROUND|10000|LNYYN|17051|286322234.75|6690895|6679347|11548|0|11548|0|0|0|0|0|0|0|0.000361|0.000008|0.000741|0.000017|0.006234|0.000147|0.012671|0.000298|0.01784|0.00042|42.527206|0.028886|0.005965|0.00014|0.206487|11548|0.011461|0.009104|0||0||||||||25233|626|84|1153|990|0.009104
N|XNYS|202609|NNN|ROUND|10000|LYNNN|1066|14558625|328510|294576|33934|0|8658|4262|4955|8692|4597|1870|900|0|0.001128|0.000026|0.001386|0.000032|-0.005659|-0.00013|-0.00668|-0.000153|-0.015201|-0.000348|43.626348|0.008856|0.008468|0.000194|0.956177|992|0.006638|0.016335|32942|4915.056958|0||||||||27282|10512||||
N|XNYS|202609|NNN|ROUND|10000|LYNYN|7884|110816397.67|2584523|1670545|906366|7612|906366|7512|100|0|0|0|0|0|-0.005494|-0.000128|-0.006785|-0.000158|-0.010144|-0.000236|-0.011131|-0.000259|-0.011163|-0.00026|42.927749|0.015176|0.014953|0.000348|0.985334|26149|0.007732|0.01335|877771|0.024564|10058|0.00999|0.015161||||||1069647|26679||||
N|XNYS|202609|NNN|ROUND|20000|LNNNN|3625|92907631.48|2151314|1719939|425423|213|4956|10023|9116|62074|180871|84730|65921|7945|0.006639|0.000156|0.006702|0.000158|0.008656|0.000204|0.008183|0.000192|0.010067|0.000237|42.524424||||||||||||||||||||720|512112|335339|40101.083631
N|XNYS|202609|NNN|ROUND|20000|LNNYN|47609|1444484098.52|34253632|34251192|2440|0|2440|0|0|0|0|0|0|0|-0.004348|-0.000102|-0.004635|-0.000109|-0.001402|-0.000033|-0.002176|-0.000051|0.028988|0.000682|42.522652||||||||||||||||||||18|200|200|0.011002
N|XNYS|202609|NNN|ROUND|20000|LNYNN|180|4213020.11|95259|77804|17455|0|3504|1916|1488|1714|4093|1360|2913|467|0.001754|0.000041|0.006933|0.000163|0.008724|0.000205|0.002736|0.000064|0.001621|0.000038|42.625007|0.033304|0.005924|0.000139|0.177871|17455|0.01369|44499.572054|0||0||||||||14203|4934|32|11020|7150|44499.572054
N|XNYS|202609|NNN|ROUND|20000|LNYYN|30709|953236066.76|22747324|22726681|20643|0|20643|0|0|0|0|0|0|0|0.004331|0.000104|0.004373|0.000105|-0.001796|-0.000043|-0.012534|-0.0003|0.000428|0.00001|41.732265|0.02725|0.003701|0.000089|0.135817|20643|0.011774|0.011355|0||0||||||||50728|3273|100|746|634|0.011355
N|XNYS|202609|NNN|ROUND|20000|LYNNN|102|2430042.66|55383|37736|16943|704|12614|1393|0|2552|1088|0|0|0|0.00193|0.000044|-0.001369|-0.000032|-0.001804|-0.000042|-0.009875|-0.000227|0.005214|0.00012|43.432202|0.015358|0.015444|0.000356|1.005571|1393|0.005|0.017593|15482|185.13983|772|0.01|0.099656||||||14189|2936||||
N|XNYS|202609|NNN|ROUND|20000|LYNYN|4136|120273045.38|2802373|1751933|1017491|32949|1017491|32533|416|0|0|0|0|0|-0.005897|-0.000137|-0.0063|-0.000147|-0.006463|-0.000151|-0.005916|-0.000138|-0.006355|-0.000148|42.891662|0.013474|0.013281|0.00031|0.985668|44981|0.007539|0.04155|987036|0.042803|18423|0.012901|0.02295||||||1207102|29817||||
N|XNYS|202609|NNN|ROUND|200000|LNNNN|33|12917203.4|307033|235497|46790|0|100|0|7132|1401|24872|13285|0|0|-0.000348|-0.000008|0.002599|0.000062|0.019064|0.000455|0.012509|0.000299|0.00728|0.000174|41.889278||||||||||||||||||||10|58531|56475|7313.230327
N|XNYS|202609|NNN|ROUND|200000|LNNYN|48|12600486.3|297334|297284|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000243|0|0|0|0|0.01|0.000243|0.02|0.000486|41.165||||||||||||||||||||1|0|0|0.008413
N|XNYS|202609|NNN|ROUND|200000|LNYNN|6|2353490.5|55430|20430|12300|0|1100|11200|0|0|0|0|0|0|0.059268|0.001446|0.069187|0.001688|-0.04|-0.000976|-0.030569|-0.000746|-0.001545|-0.000038|40.992561|0.039919|0.019919|0.000486|0.498982|12300|0.01|0.221122|0||0||||||||1800|11800|2|11451|11431|0.221122
N|XNYS|202609|NNN|ROUND|200000|LNYYN|58|13912109.83|329680|328470|1210|0|1210|0|0|0|0|0|0|0|-0.025702|-0.000619|-0.029091|-0.0007|-0.052479|-0.001263|-0.030083|-0.000724|-0.108926|-0.002621|41.555372|0.021653|0.001653|0.00004|0.076336|1210|0.01|0.009259|0||0||||||||4300|300|5|0|0|0.009259
N|XNYS|202609|NNN|ROUND|200000|LYNYN|227|61354979.88|1455425|1363255|82710|9460|72597|19573|0|0|0|0|0|0|-0.005705|-0.000136|-0.000696|-0.000017|-0.004566|-0.000109|0.001402|0.000033|0.016027|0.000382|41.936031|0.014663|0.014878|0.000355|1.014658|8302|0.006907|0.033121|77843|0.14789|6025|0.011162|0.039551||||||106766|12741||||
N|XNYS|202609|NNN|ROUND|5000|LNNNN|9240|73418351.76|1717573|1278855|437026|0|6115|7430|9482|56198|145447|103238|104510|4606|0.00504|0.000118|0.005186|0.000121|0.00692|0.000161|0.007726|0.00018|0.005297|0.000124|42.864184||||||||||||||||||||2435|564945|309695|33409.566851
N|XNYS|202609|NNN|ROUND|5000|LNNYN|15565|134729624.55|3037706|3034716|2990|0|2990|0|0|0|0|0|0|0|-0.005589|-0.000128|-0.002358|-0.000054|-0.006201|-0.000142|-0.011144|-0.000255|0.006625|0.000151|43.764532||||||||||||||||||||31|391|391|0.011541
N|XNYS|202609|NNN|ROUND|5000|LNYNN|419|3239047.46|75823|51304|24322|0|9248|1880|519|3297|4003|3204|2021|150|0.00493|0.000115|0.004408|0.000103|0.009063|0.000211|0.013222|0.000308|0.017654|0.000411|42.9686|0.028189|0.002713|0.000063|0.09625|24322|0.012738|11572.359708|0||0||||||||26287|610|154|19778|9522|11572.359708
N|XNYS|202609|NNN|ROUND|5000|LNYYN|8390|69299736.61|1577109|1548319|28790|0|28790|0|0|0|0|0|0|0|0.000598|0.000014|0.000295|0.000007|0.00142|0.000033|0.0024|0.000056|-0.001183|-0.000028|42.882895|0.026565|0.004527|0.000106|0.170411|28790|0.011019|0.01216|0||0||||||||48770|310|302|1572|1166|0.01216
N|XNYS|202609|NNN|ROUND|5000|LYNNN|201|1551784.61|36569|15529|20877|163|17237|767|415|1295|894|201|231|0|0.000957|0.000023|0.001156|0.000027|0.003215|0.000076|0.003045|0.000072|0.021132|0.000497|42.506871|0.010151|0.009047|0.000213|0.891277|2151|0.005397|0.013241|18889|893.8803|0||||||||20636|869||||
N|XNYS|202609|NNN|ROUND|5000|LYNYN|11427|84587189.03|1978492|1321328|654928|2236|654928|2236|0|0|0|0|0|0|-0.004605|-0.000108|-0.005143|-0.00012|-0.008874|-0.000207|-0.008271|-0.000193|-0.007423|-0.000174|42.785964|0.016816|0.016094|0.000376|0.95708|35099|0.007948|0.012794|618245|0.018915|3820|0.010942|0.007226||||||741631|19750||||
N|XNYS|202609|NNN|ROUND|50000|LNNNN|420|37616777.12|893030|660038|210210|84|1724|2509|2269|57189|93077|28467|19670|5389|0.006147|0.000146|0.008877|0.000211|0.013651|0.000324|0.008379|0.000199|0.007011|0.000166|42.115046||||||||||||||||||||131|238672|206952|33544.118974
N|XNYS|202609|NNN|ROUND|50000|LNNYN|884|56118382.12|1318072|1315668|2404|0|2404|0|0|0|0|0|0|0|0.000399|0.00001|0|0|-0.000799|-0.000019|0.028003|0.000672|0.089617|0.00215|41.678245||||||||||||||||||||2|71|71|0.000127
N|XNYS|202609|NNN|ROUND|50000|LNYNN|11|1073702.15|25163|7464|13218|0|1400|2719|500|2500|681|2166|3252|0|0.003634|0.000087|0.005903|0.000141|0.031655|0.000755|0.024693|0.000589|0.059113|0.001409|41.943466|0.024918|0.001891|0.000045|0.075905|13218|0.011513|31254.517075|0||0||||||||7028|7218|7|6498|6270|31254.517075
N|XNYS|202609|NNN|ROUND|50000|LNYYN|1301|80991412.36|1891933|1884014|7919|0|7919|0|0|0|0|0|0|0|0.00362|0.000086|0.011706|0.000278|0.01305|0.000309|0.008696|0.000206|0.000181|0.000004|42.182604|0.021853|0.001853|0.000044|0.084773|7919|0.01|0.013371|0||0||||||||21593|1538|29|16|16|0.013371
N|XNYS|202609|NNN|ROUND|50000|LYNNN|7|519988.66|12172|1698|9474|1000|7986|1060|200|1228|0|0|0|0|0.001451|0.000034|0.008808|0.000206|0.023072|0.00054|0.029972|0.000701|0.032386|0.000758|42.730055|0.01|0.009141|0.000214|0.914073|900|0.005|0.092554|9574|44.077262|0||||||||9281|2383||||
N|XNYS|202609|NNN|ROUND|50000|LYNYN|1056|93032556.84|2183205|1567231|593335|22639|584302|31504|168|0|0|0|0|0|-0.00669|-0.000158|-0.007323|-0.000173|-0.008161|-0.000192|-0.004081|-0.000096|-0.004295|-0.000101|42.413631|0.012552|0.01244|0.000293|0.991085|34574|0.006887|0.042537|566236|0.052806|15164|0.013429|0.051134||||||702556|37297||||
N|XNYS|202609|NNNN|ODD|0|LNNNN|2007|129105.85|21093|20781|312|0|40|130|35|6|4|5|80|12|-0.014423|-0.002434|-0.030449|-0.005139|-0.016859|-0.002845|-0.017853|-0.003013|-0.01625|-0.002743|5.924792||||||||||||||||||||36|757|337|58639.897604
N|XNYS|202609|NNNN|ODD|0|LNNYN|11825|532766.33|85825|85720|105|0|105|0|0|0|0|0|0|0|-0.13819|-0.023115|-0.11181|-0.018702|-0.10619|-0.017763|-0.094476|-0.015803|-0.009429|-0.001577|5.978333||||||||||||||||||||13|0|0|0.006042
N|XNYS|202609|NNNN|ODD|0|LNYNN|444|15285.93|2489|2399|90|0|58|30|2|0|0|0|0|0|0.003444|0.00059|0.006778|0.00116|0.109222|0.018699|0.099333|0.017006|0.040333|0.006905|5.841222|0.060444|0.008|0.00137|0.132353|90|0.026222|0.285475|0||0||||||||90|0|11|162|122|0.285475
N|XNYS|202609|NNNN|ODD|0|LNYYN|4464|335773.57|54810|53617|1193|0|1193|0|0|0|0|0|0|0|-0.000084|-0.000013|0.008986|0.001447|-0.002867|-0.000462|-0.01306|-0.002103|-0.021878|-0.003523|6.210298|0.127737|0.023705|0.003817|0.185576|1193|0.052016|0.008389|0||0||||||||1245|0|92|21|21|0.008389
N|XNYS|202609|NNNN|ODD|0|LYNNN|4|300.31|51|31|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003721|5.375|0.11|0|0|0|20|0.055|0.015497|0||0||||||||20|0||||
N|XNYS|202609|NNNN|ODD|0|LYNYN|319|25692.02|4070|3731|339|0|339|0|0|0|0|0|0|0|0.073805|0.012261|0.084867|0.014099|0.064956|0.010791|0.079941|0.013281|0.025929|0.004308|6.019425|0.13295|0.104218|0.017314|0.783892|203|0.02399|0.010024|136|0.008013|0||||||||339|0||||
N|XNYS|202609|NNNN|ODD|250|LNNNN|430|176577.84|28965|28593|372|0|96|196|0|0|0|40|40|0|-0.021344|-0.003372|-0.034677|-0.005479|0.014946|0.002362|0.035161|0.005556|0.24414|0.038575|6.329019||||||||||||||||||||8|755|591|31971.917153
N|XNYS|202609|NNNN|ODD|250|LNNYN|1221|430528.78|72988|72788|200|0|200|0|0|0|0|0|0|0|0.03|0.005083|0.03|0.005083|-0.005|-0.000847|-0.005|-0.000847|0.085|0.014401|5.9025||||||||||||||||||||4|1|1|0.00609
N|XNYS|202609|NNNN|ODD|250|LNYNN|46|19230.08|3194|3194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|147|54|
N|XNYS|202609|NNNN|ODD|250|LNYYN|1213|442391.61|72937|72261|624|52|624|52|0|0|0|0|0|0|-0.009571|-0.001541|-0.01105|-0.001779|-0.024512|-0.003947|0.003743|0.000603|-0.090296|-0.014538|6.210843|0.07287|0.019497|0.003139|0.26756|676|0.026686|0.05164|0||0||||||||676|0|13|127|52|0.05164
N|XNYS|202609|NNNN|ODD|250|LYNYN|159|69038.73|11138|9271|1867|0|1867|0|0|0|0|0|0|0|0.05414|0.008927|0.076277|0.012577|0.060059|0.009903|0.043985|0.007252|0.028452|0.004691|6.064981|0.12121|0.093921|0.015486|0.774856|863|0.029519|0.012527|1004|0.009778|0||||||||1899|0||||
N|XNYS|202609|NNNN|ROUND|1000|LNNNN|52|101936|16000|14245|1755|0|34|466|20|0|700|200|35|300|-0.072906|-0.011737|-0.083162|-0.013389|-0.082137|-0.013223|-0.067265|-0.010829|-0.052222|-0.008407|6.211453||||||||||||||||||||9|3002|1844|136551.972038
N|XNYS|202609|NNNN|ROUND|1000|LNNYN|11307|35839729.79|5803250|5803050|200|0|200|0|0|0|0|0|0|0|0.025|0.004054|-0.055|-0.008918|-0.055|-0.008918|-0.16|-0.025942|-0.24|-0.038914|6.1675||||||||||||||||||||2|0|0|0.005692
N|XNYS|202609|NNNN|ROUND|1000|LNYYN|8295|30829611.4|4972199|4969661|2538|0|2538|0|0|0|0|0|0|0|0.085626|0.013797|0.116332|0.018744|0.083865|0.013513|0.058913|0.009492|-0.078562|-0.012658|6.206318|0.167522|0.086403|0.013922|0.51577|2538|0.040559|0.011836|0||0||||||||5397|140|19|0|0|0.011836
N|XNYS|202609|NNNN|ROUND|1000|LYNYN|486|1035102.69|170542|169090|1352|100|1352|100|0|0|0|0|0|0|0.062748|0.01001|0.065503|0.01045|0.070324|0.011219|0.081295|0.012969|0.079449|0.012675|6.26834|0.113375|0.101336|0.016166|0.893816|487|0.02|0.012405|865|0.030911|100|0.01|0.000387||||||1187|165||||
N|XNYS|202609|NNNN|ROUND|10000|LNNYN|8|95622.25|15418|15418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNNN|ROUND|10000|LNYYN|38|472601.16|77612|77312|300|0|300|0|0|0|0|0|0|0|0.01|0.00182|0.01|0.00182|-0.05|-0.009099|-0.11|-0.020018|-0.15|-0.027298|5.495|0.09|0.01|0.00182|0.111111|300|0.04|0.01213|0||0||||||||100|200|1|0|0|0.01213
N|XNYS|202609|NNNN|ROUND|10000|LYNYN|8|102375.51|16026|16026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NNNN|ROUND|20000|LYNYN|3|65783|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NNNN|ROUND|250|LNNNN|214|130815.81|21813|20073|1740|0|131|383|24|200|250|0|427|325|-0.030575|-0.005128|-0.032195|-0.005399|-0.029431|-0.004936|-0.054983|-0.009221|-0.011437|-0.001918|5.962736||||||||||||||||||||21|1530|1119|189218.884239
N|XNYS|202609|NNNN|ROUND|250|LNNYN|1676|1025774.81|168630|168492|138|0|138|0|0|0|0|0|0|0|-0.077971|-0.010882|0.135652|0.018933|0.135652|0.018933|0.171884|0.02399|0.075507|0.010539|7.164855||||||||||||||||||||2|0|0|0.018676
N|XNYS|202609|NNNN|ROUND|250|LNYNN|13|7758.49|1338|1338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|173|71|
N|XNYS|202609|NNNN|ROUND|250|LNYYN|4263|2687792.04|431768|428583|3185|0|3185|0|0|0|0|0|0|0|0.077469|0.012761|0.098958|0.016301|0.127089|0.020935|0.095444|0.015722|0.012713|0.002094|6.070597|0.173645|0.119485|0.019683|0.688099|3185|0.02708|0.011464|0||0||||||||3509|6|34|0|0|0.011464
N|XNYS|202609|NNNN|ROUND|250|LYNYN|484|317012.87|51608|47238|4370|0|4370|0|0|0|0|0|0|0|0.066426|0.011115|0.076069|0.012729|0.069819|0.011683|0.065414|0.010946|0.043938|0.007352|5.97611|0.104105|0.091359|0.015287|0.877566|1887|0.015299|0.012125|2381|0.01286|102|0.01|0.000159||||||4567|226||||
N|XNYS|202609|NNNN|ROUND|5000|LNNYN|11|71323.89|11370|11370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNNN|ROUND|5000|LNYYN|66|403105.77|64701|64499|202|0|202|0|0|0|0|0|0|0|-0.064059|-0.009041|-0.064059|-0.009041|0.20297|0.028645|-0.261089|-0.036848|-0.134356|-0.018962|7.085594|0.100099|0.07|0.009879|0.699308|202|0.01505|0.012435|0||0||||||||1319|0|3|0|0|0.012435
N|XNYS|202609|NNNN|ROUND|5000|LYNYN|40|240994.3|39617|39617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NNNN|ROUND|50000|LYNYN|2|132341.39|19741|19741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NNOV|ODD|0|LNNNN|7|413.82|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNOV|ODD|0|LNYYN|13|1597.13|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NNOV|ODD|0|LYNYN|15|1874.8|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NNOV|ODD|1000|LNNYN|3|3709.13|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNOV|ODD|1000|LNYYN|1|1344|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NNOV|ODD|250|LNNNN|7|3597.92|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNOV|ODD|250|LNNYN|5|2585.7|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNOV|ROUND|1000|LNNNN|1110|3572376|111000|111000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|NNOV|ROUND|1000|LNYYN|18|58427|1800|1700|100|0|100|0|0|0|0|0|0|0|0.04|0.001255|0.04|0.001255|0.04|0.001255|0.04|0.001255|0.04|0.001255|31.87|0.08|0.04|0.001255|0.5|100|0.02|0.013176|0||0||||||||100|0|1|0|0|0.013176
N|XNYS|202609|NNOV|ROUND|1000|LYNYN|8|28843.5|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NNOV|ROUND|10000|LNNYN|1|12824|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNOV|ROUND|10000|LNYYN|1|12816|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NNOV|ROUND|10000|LYNYN|2|32210|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NNOV|ROUND|20000|LNYYN|1|22330|700|600|100|0|100|0|0|0|0|0|0|0|0.08|0.002505|0.08|0.002505|0.08|0.002505|0.08|0.002505|0.08|0.002505|31.94|0.1|0.08|0.002505|0.8|100|0.01|0.015144|0||0||||||||700|0|1|0|0|0.015144
N|XNYS|202609|NNOV|ROUND|20000|LYNYN|1|31830|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NNOV|ROUND|200000|LNYYN|1|216512|6800|6600|200|0|200|0|0|0|0|0|0|0|0.06|0.001883|0.06|0.001883|0.06|0.001883|0.06|0.001883|0.06|0.001883|31.87|0.08|0.06|0.001883|0.75|200|0.01|0.010778|0||0||||||||4400|0|1|0|0|0.010778
N|XNYS|202609|NNOV|ROUND|5000|LNNYN|2|19200|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNOV|ROUND|5000|LNYYN|2|12690|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NNOV|ROUND|5000|LYNYN|9|59788.19|1847|1847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NNOV|ROUND|50000|LNYYN|95|6076500|190000|190000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NNOX|ODD|0|LNNNN|1153|25560.73|33807|30451|3341|0|184|359|657|128|129|711|690|483|0.000905|0.001204|0.001224|0.001628|0.003098|0.00412|0.004188|0.00557|0.005725|0.007613|0.751973||||||||||||||||||||240|5134|2493|189927.332627
N|XNYS|202609|NNOX|ODD|0|LNNYN|26356|748285.89|1019241|1018391|850|0|850|0|0|0|0|0|0|0|-0.002348|-0.003166|-0.002766|-0.00373|-0.004787|-0.006455|-0.005545|-0.007476|0.004016|0.005416|0.741655||||||||||||||||||||43|25|25|0.007463
N|XNYS|202609|NNOX|ODD|0|LNYNN|25|321.81|430|300|130|0|31|67|0|0|0|3|22|7|-0.000955|-0.001243|-0.004069|-0.0053|-0.006102|-0.007948|-0.005216|-0.006794|-0.006367|-0.008292|0.767794|0.006695|0.002652|0.003454|0.39614|130|0.002022|82653.620647|0||0||||||||130|0|14|65|36|82653.620647
N|XNYS|202609|NNOX|ODD|0|LNYYN|4519|114847.22|153238|150764|2474|0|2474|0|0|0|0|0|0|0|0.001261|0.001674|0.000841|0.001116|0.00046|0.00061|-0.00021|-0.000279|-0.001911|-0.002537|0.753191|0.007803|0.00269|0.003571|0.344679|2474|0.002557|0.011165|0||0||||||||2823|0|144|25|25|0.011165
N|XNYS|202609|NNOX|ODD|0|LYNNN|1|78.77|90|0|90|0|90|0|0|0|0|0|0|0|0.0047|0.005385|0.0047|0.005385|0.0046|0.005271|-0.0011|-0.00126|-0.0006|-0.000687|0.87275|0.0049|0.0047|0.005385|0.959184|90|0.0001|0.015907|0||0||||||||90|0||||
N|XNYS|202609|NNOX|ODD|0|LYNYN|1142|29501.48|39593|33460|6131|2|6131|2|0|0|0|0|0|0|0.00135|0.001813|0.001221|0.001641|0.000909|0.001221|-0.000573|-0.00077|0.001503|0.002019|0.744276|0.00383|0.00328|0.004407|0.856371|3106|0.000759|0.011704|2103|0.013155|924|0.000725|0.010327||||||6181|0||||
N|XNYS|202609|NNOX|ROUND|0|LNNNN|19368|1916539.42|2517603|2492663|24740|0|800|3677|5748|2538|3486|3741|3689|1061|0.00065|0.000846|0.000762|0.000992|0.000758|0.000986|0.00266|0.003463|0.005627|0.007325|0.76815||||||||||||||||||||212|69408|27017|86132.573175
N|XNYS|202609|NNOX|ROUND|0|LNNYN|906|80250.59|106410|104342|2068|0|2068|0|0|0|0|0|0|0|0.004043|0.005958|0.004043|0.005958|-0.01131|-0.016667|-0.016498|-0.024312|-0.018123|-0.026707|0.678592||||||||||||||||||||14|0|0|0.003808
N|XNYS|202609|NNOX|ROUND|0|LNYNN|57|5628.82|7465|6951|514|0|207|0|107|100|100|0|0|0|0.002254|0.003192|0.002254|0.003192|0.003993|0.005654|0.004346|0.006155|0.013669|0.019356|0.706205|0.006112|0.004317|0.006113|0.706264|514|0.000898|524.634753|0||0||||||||514|0|5|447|247|524.634753
N|XNYS|202609|NNOX|ROUND|0|LNYYN|4102|384690.28|508264|488237|20027|0|20027|0|0|0|0|0|0|0|0.002853|0.00382|0.00245|0.00328|0.002123|0.002842|0.001557|0.002085|0.003464|0.004638|0.746867|0.006655|0.003606|0.004828|0.541801|20027|0.001525|0.009895|0||0||||||||25097|485|192|0|0|0.009895
N|XNYS|202609|NNOX|ROUND|0|LYNNN|5|565.34|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NNOX|ROUND|0|LYNYN|1569|188531.9|254764|204138|50626|0|50626|0|0|0|0|0|0|0|0.000479|0.000641|0.000687|0.000919|-0.000475|-0.000636|-0.002908|-0.003892|-0.003862|-0.005168|0.747277|0.003393|0.003025|0.004048|0.891652|11832|0.001274|0.014292|32851|0.012847|5943|0.00097|0.008882||||||51403|1174||||
N|XNYS|202609|NNOX|ROUND|1000|LNNNN|13|22145.06|28734|22884|5850|0|495|2155|0|0|1350|650|1200|0|-0.002433|-0.00326|-0.002607|-0.003492|0.000844|0.00113|0.010722|0.014363|0.002152|0.002883|0.746506||||||||||||||||||||3|7876|5928|25146.181631
N|XNYS|202609|NNOX|ROUND|1000|LNNYN|285|569496.64|729462|726796|2666|0|2666|0|0|0|0|0|0|0|-0.007412|-0.009232|-0.007408|-0.009227|-0.01035|-0.012892|-0.016677|-0.020773|-0.023299|-0.029021|0.802841||||||||||||||||||||3|0|0|0.012352
N|XNYS|202609|NNOX|ROUND|1000|LNYNN|5|13890.73|18911|11991|6920|0|320|200|400|0|4000|0|400|1600|0.014635|0.019555|0.014786|0.019755|0.002303|0.003077|0.000227|0.000304|0.003756|0.005019|0.748433|0.013383|0.001292|0.001727|0.096575|6920|0.006045|166469.278647|0||0||||||||1000|6100|4|2495|2393|166469.278647
N|XNYS|202609|NNOX|ROUND|1000|LNYYN|305|600156.3|809546|804933|4613|0|4613|0|0|0|0|0|0|0|-0.003154|-0.004074|0.001535|0.001983|0.004303|0.005559|0.004233|0.005469|0.015013|0.019395|0.774072|0.006157|0.000624|0.000806|0.101331|4613|0.002767|0.014228|0||0||||||||9600|1903|21|0|0|0.014228
N|XNYS|202609|NNOX|ROUND|1000|LYNNN|1|3618|5400|0|5400|0|600|2750|0|0|2050|0|0|0|-0.002034|-0.003065|-0.001427|-0.00215|0.012607|0.018993|0.019007|0.028634|0.019007|0.028634|0.6638|0.0124|0.011707|0.017637|0.944146|400|0.004675|0.021026|5000|943.368446|0||||||||200|5200||||
N|XNYS|202609|NNOX|ROUND|1000|LYNYN|676|1294326.7|1829853|1821729|8124|0|8124|0|0|0|0|0|0|0|-0.000028|-0.000036|-0.000011|-0.000014|-0.000911|-0.001169|-0.000735|-0.000944|-0.004838|-0.006211|0.778973|0.002257|0.002195|0.002818|0.972704|1000|0.000465|0.015999|6776|0.007123|348|0.000617|0.013497||||||11033|5045||||
N|XNYS|202609|NNOX|ROUND|1000|MXXNN|1|2013.97|2829|0|0|2829|0|1900|929|0|0|0|0|0|0.000915|0.00129|0.002915|0.004109|0.003015|0.00425|0.003015|0.00425|0.002915|0.004109|0.70935|0.0051|0.004015|0.00566|0.787259|1029|0.001491|0.620488|1800|0.981165|0||||||||1100|1729||||
N|XNYS|202609|NNOX|ROUND|10000|LNNNN|1|10640|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|NNOX|ROUND|10000|LNNYN|5|61419.44|81033|81033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNOX|ROUND|10000|LNYNN|1|10066.69|12130|12130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NNOX|ROUND|10000|LNYYN|10|117879.32|164253|164145|108|0|108|0|0|0|0|0|0|0|-0.000457|-0.000681|-0.000457|-0.000681|0.001369|0.002038|0.009828|0.014638|0.015669|0.023337|0.671392|0.013599|0.000149|0.000222|0.010962|108|0.006725|0.015637|0||0||||||||3100|0|4|0|0|0.015637
N|XNYS|202609|NNOX|ROUND|10000|LYNYN|16|207176.92|286923|281978|4945|0|4945|0|0|0|0|0|0|0|-0.029484|-0.038343|-0.00439|-0.005709|-0.003505|-0.004558|-0.015371|-0.01999|-0.00685|-0.008908|0.768941|0.008012|0.005678|0.007384|0.708711|3900|0.001479|0.030695|1045|0.018573|0||||||||3600|2245||||
N|XNYS|202609|NNOX|ROUND|20000|LNNYN|1|27897|32820|32820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNOX|ROUND|20000|LNYYN|2|76721.98|100817|100311|506|0|506|0|0|0|0|0|0|0|-0.005295|-0.006946|-0.005295|-0.006946|-0.002295|-0.003011|0.000305|0.0004|0.004605|0.006041|0.762292|0.004017|0.002188|0.00287|0.544699|506|0.000914|0.012139|0||0||||||||300|206|2|0|0|0.012139
N|XNYS|202609|NNOX|ROUND|20000|LYNYN|4|144214.86|182076|179876|2200|0|2200|0|0|0|0|0|0|0|0.001923|0.002354|0.009923|0.012147|0.007373|0.009026|0.010114|0.012381|0.000614|0.000751|0.816866|0.010159|0.000559|0.000684|0.055034|1600|0.0066|0.018993|600|0.016592|0||||||||1400|800||||
N|XNYS|202609|NNOX|ROUND|250|LNNNN|1298|432211.19|578215|567545|10350|0|1800|831|700|1000|1906|275|807|3031|-0.001113|-0.001527|-0.00095|-0.001304|0.001719|0.002359|0.002587|0.003549|0.00664|0.009111|0.72885||||||||||||||||||||24|18501|7285|360250.638476
N|XNYS|202609|NNOX|ROUND|250|LNNYN|134|67103.66|90382|89782|600|0|600|0|0|0|0|0|0|0|0.0014|0.002079|0.0014|0.002079|-0.0039|-0.005793|-0.0039|-0.005793|-0.023|-0.034163|0.67325||||||||||||||||||||1|0|0|0.009194
N|XNYS|202609|NNOX|ROUND|250|LNYNN|4|1301.7|1835|1135|700|0|0|0|0|0|700|0|0|0|0.001746|0.002639|0.001746|0.002639|0.003|0.004534|0.003|0.004534|0.0184|0.027807|0.6617|0.0084|0.007|0.010579|0.833333|700|0.0007|4360.044069|0||0||||||||100|600|1|114|114|4360.044069
N|XNYS|202609|NNOX|ROUND|250|LNYYN|451|224540.52|304934|298194|6740|0|6740|0|0|0|0|0|0|0|0.000627|0.000822|-0.000017|-0.000023|0.000509|0.000668|0.004052|0.005314|0.015599|0.020456|0.762522|0.006777|0.001113|0.001459|0.1642|6740|0.002832|0.014749|0||0||||||||21306|600|42|0|0|0.014749
N|XNYS|202609|NNOX|ROUND|250|LYNNN|1|275.2|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NNOX|ROUND|250|LYNYN|1577|801074.15|1087309|1067860|18749|700|18749|700|0|0|0|0|0|0|0.000487|0.000659|0.000197|0.000266|0.000002|0.000002|-0.001157|-0.001567|-0.004822|-0.006528|0.738697|0.004243|0.003814|0.005163|0.898942|2923|0.00243|0.020675|13579|0.045396|2947|0.000996|0.013268||||||21826|1149||||
N|XNYS|202609|NNOX|ROUND|5000|LNNNN|5|38876.5|57600|46700|10900|0|300|0|0|0|2350|0|0|8250|-0.001302|-0.001732|-0.001295|-0.001722|-0.001781|-0.00237|-0.002107|-0.002803|-0.001679|-0.002234|0.751612||||||||||||||||||||3|19787|19678|528043.528834
N|XNYS|202609|NNOX|ROUND|5000|LNNYN|8|59584.24|73019|67751|5268|0|5268|0|0|0|0|0|0|0|-0.0074|-0.009217|-0.0074|-0.009217|-0.0103|-0.012828|-0.0167|-0.0208|-0.0232|-0.028895|0.8029||||||||||||||||||||1|0|0|0.000149
N|XNYS|202609|NNOX|ROUND|5000|LNYYN|28|169931.06|244534|244426|108|0|108|0|0|0|0|0|0|0|-0.000724|-0.000996|-0.000441|-0.000606|-0.000408|-0.000562|0.003044|0.004185|0.001514|0.002082|0.727203|0.00888|0.000157|0.000216|0.017727|108|0.004361|0.014175|0||0||||||||6100|0|4|0|0|0.014175
N|XNYS|202609|NNOX|ROUND|5000|LYNYN|18|114015.02|157567|150857|6710|0|6710|0|0|0|0|0|0|0|-0.015965|-0.020743|-0.015703|-0.020402|0.000899|0.001168|0.003782|0.004913|0.006464|0.008399|0.769661|0.007038|0.006284|0.008165|0.892856|1400|0.001807|0.020718|5310|0.029397|0||||||||13841|4900||||
N|XNYS|202609|NNOX|ROUND|50000|LNNYN|1|74902.8|101220|101220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNOX|ROUND|50000|LNYYN|2|106408.83|146356|146355|1|0|1|0|0|0|0|0|0|0|-0.0055|-0.007259|-0.0056|-0.007391|-0.0057|-0.007523|-0.0057|-0.007523|-0.0069|-0.009107|0.75765|0.0033|0.0029|0.003828|0.878788|1|0.0002|0.016473|0||0||||||||800|0|1|0|0|0.016473
N|XNYS|202609|NNOX|ROUND|50000|LYNYN|8|514217.49|685152|682249|2903|0|2903|0|0|0|0|0|0|0|-0.009941|-0.013221|-0.002852|-0.003793|0.005391|0.00717|-0.005175|-0.006882|-0.008529|-0.011343|0.751881|0.006167|0.004007|0.005329|0.649766|1900|0.00165|0.016221|1003|0.014823|0||||||||2300|1103||||
N|XNYS|202609|NNVC|ODD|0|LNNNN|1578|45967.19|35587|33850|1737|0|12|397|644|232|3|70|256|123|-0.000888|-0.000706|-0.000662|-0.000526|-0.001854|-0.001472|-0.001652|-0.001312|-0.001831|-0.001454|1.259185||||||||||||||||||||81|4180|2755|78741.554179
N|XNYS|202609|NNVC|ODD|0|LNNYN|2904|120670.9|84956|84708|248|0|248|0|0|0|0|0|0|0|0.003804|0.00314|0.000403|0.000333|-0.000484|-0.000399|-0.000242|-0.0002|-0.002016|-0.001664|1.21131||||||||||||||||||||8|77|77|0.00711
N|XNYS|202609|NNVC|ODD|0|LNYNN|94|3854.89|2894|2358|536|0|283|85|69|99|0|0|0|0|0.002892|0.002437|-0.000168|-0.000142|0.001082|0.000912|-0.015578|-0.013131|-0.011716|-0.009875|1.186418|0.02|0|0|0|536|0.01|2.200072|0||0||||||||536|0|12|807|804|2.200072
N|XNYS|202609|NNVC|ODD|0|LNYYN|303|10407.35|7413|6995|418|0|418|0|0|0|0|0|0|0|0.005176|0.00395|0.004115|0.00314|0.003589|0.002739|0.002344|0.001789|0.002321|0.001771|1.310311|0.022584|0.000191|0.000146|0.008475|418|0.011196|0.008732|0||0||||||||501|0|17|0|0|0.008732
N|XNYS|202609|NNVC|ODD|0|LYNNN|74|4184.76|2813|2096|717|0|653|0|64|0|0|0|0|0|0.005565|0.004328|0.00696|0.005412|0.010321|0.008026|0.013389|0.010412|0.014379|0.011182|1.285907|0.01|0.009693|0.007538|0.969317|11|0.01|0.000161|706|0.147091|0||||||||717|0||||
N|XNYS|202609|NNVC|ODD|0|LYNYN|3118|104241.43|73464|66044|7420|0|7420|0|0|0|0|0|0|0|-0.0012|-0.000863|-0.002096|-0.001507|-0.003333|-0.002397|-0.003005|-0.002162|-0.001745|-0.001255|1.390418|0.009651|0.004594|0.003304|0.47594|3685|0.005092|0.009114|3735|0.008974|0||||||||7529|0||||
N|XNYS|202609|NNVC|ROUND|0|LNNNN|5061|759892.54|519347|502215|17132|0|1852|1780|3734|3021|900|555|2401|2889|0.006448|0.00458|0.007701|0.00547|0.007266|0.005161|0.005344|0.003796|0.005904|0.004194|1.40789||||||||||||||||||||167|51883|33544|262017.167817
N|XNYS|202609|NNVC|ROUND|0|LNNYN|1635|256148.98|203126|202257|869|0|869|0|0|0|0|0|0|0|-0.002612|-0.00205|-0.006018|-0.004723|-0.005857|-0.004597|-0.005857|-0.004597|-0.008366|-0.006566|1.274171||||||||||||||||||||13|0|0|0.006106
N|XNYS|202609|NNVC|ROUND|0|LNYNN|64|8577.46|6655|5555|1100|0|200|200|500|0|0|0|0|200|-0.000909|-0.00077|-0.000909|-0.00077|-0.000909|-0.00077|-0.000909|-0.00077|-0.000909|-0.00077|1.18|0.02|0|0|0|1100|0.01|74856.8143|0||0||||||||1100|0|10|1817|1569|74856.8143
N|XNYS|202609|NNVC|ROUND|0|LNYYN|105|17468.69|12841|12240|601|0|601|0|0|0|0|0|0|0|-0.002529|-0.001887|-0.000033|-0.000025|0.004958|0.003699|0.012479|0.00931|0.009967|0.007436|1.340391|0.020017|0|0|0|601|0.010008|0.012559|0||0||||||||700|0|5|0|0|0.012559
N|XNYS|202609|NNVC|ROUND|0|LYNNN|325|52653|34200|29196|5004|0|1500|500|600|800|400|300|600|304|0.007186|0.004632|0.006787|0.004374|0.006403|0.004127|0.007202|0.004642|0.006403|0.004127|1.551539|0.008002|0.007602|0.0049|0.95005|100|0.01|0.008214|4904|70992.023542|0||||||||5500|0||||
N|XNYS|202609|NNVC|ROUND|0|LYNYN|1300|205678.67|151727|126339|24413|975|24413|975|0|0|0|0|0|0|-0.005841|-0.004318|-0.005975|-0.004417|-0.006193|-0.004578|-0.006403|-0.004734|-0.007261|-0.005368|1.352645|0.009388|0.006387|0.004722|0.680373|7717|0.005195|0.010624|17471|0.019774|200|0.01|0.009563||||||27327|0||||
N|XNYS|202609|NNVC|ROUND|1000|LNNNN|5|8302.14|6719|2657|4062|0|0|0|285|0|0|0|715|3062|-0.001556|-0.001433|-0.00648|-0.005966|-0.00648|-0.005966|-0.00648|-0.005966|-0.015229|-0.014022|1.086078||||||||||||||||||||3|3204|3204|837894.715185
N|XNYS|202609|NNVC|ROUND|1000|LNNYN|102|196181.58|137026|137026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNVC|ROUND|1000|LNYYN|1187|2437420.3|1606380|1606380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NNVC|ROUND|1000|LYNYN|106|186004.92|137795|123525|14270|0|14270|0|0|0|0|0|0|0|-0.007747|-0.005636|-0.00642|-0.00467|-0.006062|-0.00441|-0.009477|-0.006894|-0.007772|-0.005654|1.374587|0.01|0.004772|0.003471|0.477155|7461|0.005|0.010731|6809|0.012965|0||||||||40486|2013||||
N|XNYS|202609|NNVC|ROUND|10000|LNNNN|10|150902.88|139548|139496|52|0|0|10|1|41|0|0|0|0|-0.01|-0.008435|-0.01|-0.008435|-0.01|-0.008435|-0.01|-0.008435|-0.01|-0.008435|1.185577||||||||||||||||||||2|52|52|118.324832
N|XNYS|202609|NNVC|ROUND|10000|LNNYN|10|124748.74|85298|85198|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006079|-0.01|-0.006079|-0.01|-0.006079|-0.01|-0.006079|-0.09|-0.054711|1.645||||||||||||||||||||1|0|0|0.006949
N|XNYS|202609|NNVC|ROUND|10000|LNYYN|4|64753|48100|47900|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.023256|1.29|0.02|0|0|0|200|0.01|0.016101|0||0||||||||7000|0|1|0|0|0.016101
N|XNYS|202609|NNVC|ROUND|10000|LYNYN|10|151856.1|108630|108230|400|0|400|0|0|0|0|0|0|0|-0.01|-0.007326|-0.01|-0.007326|0|0|0|0|-0.04|-0.029304|1.365|0.01|0.01|0.007326|1|0|||400|0.013496|0||||||||14000|0||||
N|XNYS|202609|NNVC|ROUND|250|LNNNN|205|66639.97|46238|40885|5353|0|0|691|900|300|600|500|1012|1350|0.007695|0.005659|0.006269|0.004611|0.006456|0.004748|0.007723|0.00568|0.014173|0.010424|1.359628||||||||||||||||||||23|10679|8211|160080.655487
N|XNYS|202609|NNVC|ROUND|250|LNNYN|878|323106.6|233359|233083|276|0|276|0|0|0|0|0|0|0|0.01|0.006873|0.01|0.006873|0.01|0.006873|0.01|0.006873|0.01|0.006873|1.455||||||||||||||||||||2|33|33|0.008004
N|XNYS|202609|NNVC|ROUND|250|LNYNN|8|2476.8|1906|1206|700|0|400|0|0|300|0|0|0|0|0.001429|0.001192|0.001429|0.001192|0.001429|0.001192|0.001429|0.001192|-0.015714|-0.013111|1.198571|0.02|0|0|0|700|0.01|7.068412|0||0||||||||700|0|2|201|1|7.068412
N|XNYS|202609|NNVC|ROUND|250|LNYYN|75|35818.16|25117|24617|500|0|500|0|0|0|0|0|0|0|-0.006|-0.00468|-0.006|-0.00468|-0.01|-0.0078|-0.034|-0.026521|-0.014|-0.01092|1.282|0.02|0|0|0|500|0.01|0.015212|0||0||||||||600|0|2|0|0|0.015212
N|XNYS|202609|NNVC|ROUND|250|LYNNN|39|15156.46|11879|10361|1518|0|400|118|0|400|0|200|200|200|-0.000777|-0.000573|-0.000777|-0.000573|-0.000777|-0.000573|-0.000777|-0.000573|0.000777|0.000573|1.355771|0.009223|0.009223|0.006803|1|0|||1518|193725.127469|0||||||||2100|100||||
N|XNYS|202609|NNVC|ROUND|250|LYNYN|520|231237.19|167644|137500|29640|504|29640|504|0|0|0|0|0|0|-0.002207|-0.001598|-0.002476|-0.001792|-0.002406|-0.001742|-0.002939|-0.002128|-0.00267|-0.001933|1.381208|0.009737|0.006511|0.004714|0.668722|8422|0.005772|0.012111|21722|0.015855|0||||||||43576|636||||
N|XNYS|202609|NNVC|ROUND|5000|LNNNN|2|16596.28|14009|14009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNVC|ROUND|5000|LNNYN|12|81102.52|57828|57828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNVC|ROUND|5000|LNYYN|1|6960|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NNVC|ROUND|5000|LYNYN|13|90683.28|70498|68186|2312|0|2312|0|0|0|0|0|0|0|-0.013512|-0.010845|-0.002266|-0.001819|-0.002266|-0.001819|-0.002266|-0.001819|-0.003893|-0.003124|1.245952|0.01|0.006488|0.005207|0.648789|812|0.005|0.016278|1500|0.021428|0||||||||14400|1000||||
N|XNYS|202609|NNY|ODD|0|LNNNN|291|27074.42|3444|2868|566|0|47|0|0|69|20|1|231|198|-0.002067|-0.000263|-0.002898|-0.000368|-0.00235|-0.000299|-0.00318|-0.000404|-0.003763|-0.000479|7.864514||||||||||||||||||||40|754|566|1460497.097539
N|XNYS|202609|NNY|ODD|0|LNNYN|38|3438.56|435|360|75|0|75|0|0|0|0|0|0|0|0.000533|0.000068|0.000533|0.000068|0.000533|0.000068|-0.018|-0.002312|-0.009867|-0.001267|7.786533||||||||||||||||||||5|0|0|0.010057
N|XNYS|202609|NNY|ODD|0|LNYNN|7|984.92|125|60|65|0|24|0|0|0|0|0|0|41|-0.001846|-0.000234|-0.001846|-0.000234|-0.001846|-0.000234|-0.000923|-0.000117|-0.000923|-0.000117|7.894|0.036308|0.005538|0.000702|0.152542|65|0.015385|763929.294726|0||0||||||||65|0|4|61|25|763929.294726
N|XNYS|202609|NNY|ODD|0|LNYYN|194|19777.9|2538|2275|263|0|263|0|0|0|0|0|0|0|0.002205|0.000283|0.002205|0.000283|0.002205|0.000283|0.003232|0.000415|0.004259|0.000547|7.781388|0.02673|0.00289|0.000371|0.108108|263|0.01192|0.013099|0||0||||||||269|0|14|0|0|0.013099
N|XNYS|202609|NNY|ODD|0|LYNNN|2|94.53|12|0|12|0|12|0|0|0|0|0|0|0|0.010833|0.001374|0.010833|0.001374|0.010833|0.001374|0.010833|0.001374|0.01|0.001269|7.882917|0.010833|0.010833|0.001374|1|0|||12|0.009864|0||||||||12|0||||
N|XNYS|202609|NNY|ODD|0|LYNYN|165|15488.01|1971|323|1648|0|1648|0|0|0|0|0|0|0|0.022658|0.002884|0.022652|0.002883|0.022063|0.002808|0.02267|0.002885|0.024988|0.00318|7.857254|0.028028|0.023829|0.003033|0.850184|364|0.009505|0.009625|1284|0.010927|0||||||||1656|0||||
N|XNYS|202609|NNY|ODD|250|LNNNN|142|76958.13|9715|8517|1198|0|0|0|108|60|0|140|482|408|-0.009215|-0.001169|-0.008631|-0.001095|-0.006177|-0.000784|-0.010543|-0.001337|-0.004591|-0.000582|7.88341||||||||||||||||||||19|1849|1434|531548.272088
N|XNYS|202609|NNY|ODD|250|LNNYN|15|10066.85|1275|1102|173|0|173|0|0|0|0|0|0|0|-0.028786|-0.003701|-0.028786|-0.003701|-0.028786|-0.003701|-0.028786|-0.003701|-0.023179|-0.00298|7.777514||||||||||||||||||||2|0|0|0.007923
N|XNYS|202609|NNY|ODD|250|LNYNN|7|3725.11|463|242|221|0|170|0|0|0|0|0|51|0|0.004525|0.000564|0.004525|0.000564|0.004525|0.000564|-0.02086|-0.002601|-0.016742|-0.002088|8.018688|0.028145|0.004525|0.000564|0.160772|221|0.01181|22789.357592|0||0||||||||221|0|4|51|0|22789.357592
N|XNYS|202609|NNY|ODD|250|LNYYN|89|35526.4|4542|4120|422|0|422|0|0|0|0|0|0|0|0.01372|0.001728|0.01372|0.001728|0.007322|0.000922|0.009431|0.001188|-0.005829|-0.000734|7.938152|0.038152|0.010664|0.001343|0.279503|422|0.013744|0.011142|0||0||||||||477|0|8|0|0|0.011142
N|XNYS|202609|NNY|ODD|250|LYNNN|4|2463.04|307|0|307|0|307|0|0|0|0|0|0|0|0.015537|0.001935|0.015537|0.001935|0.015537|0.001935|0.015537|0.001935|0.012997|0.001618|8.0307|0.015537|0.015537|0.001935|1|0|||307|0.013052|0||||||||307|0||||
N|XNYS|202609|NNY|ODD|250|LYNYN|116|60162.97|7632|2887|4745|0|4745|0|0|0|0|0|0|0|0.010318|0.001308|0.010474|0.001327|0.008624|0.001093|0.008845|0.001121|0.008228|0.001043|7.890431|0.017895|0.013418|0.001701|0.749853|1208|0.008791|0.007182|3537|0.01106|0||||||||4802|0||||
N|XNYS|202609|NNY|ROUND|1000|LNNNN|616|1613237.89|205161|182811|21261|0|140|0|998|1894|1183|210|3032|13804|-0.002344|-0.000299|-0.00171|-0.000218|-0.002567|-0.000327|-0.006825|-0.000869|-0.008284|-0.001055|7.849953||||||||||||||||||||74|36629|23919|2564664.231397
N|XNYS|202609|NNY|ROUND|1000|LNNYN|54|151908.95|19407|19100|307|0|307|0|0|0|0|0|0|0|-0.010228|-0.001325|0.006059|0.000785|0.006059|0.000785|0.006059|0.000785|0.009316|0.001207|7.71829||||||||||||||||||||3|0|0|0.008999
N|XNYS|202609|NNY|ROUND|1000|LNYNN|37|92206.75|11722|6362|5322|0|593|0|200|0|433|884|1522|1690|0.006965|0.000885|0.008281|0.001052|0.007867|0.001|-0.000148|-0.000019|-0.009412|-0.001196|7.868212|0.03146|0.006826|0.000868|0.216986|5322|0.012317|637019.044228|0||0||||||||5696|0|19|2201|1491|637019.044228
N|XNYS|202609|NNY|ROUND|1000|LNYYN|216|482201.42|61328|57953|3375|0|3375|0|0|0|0|0|0|0|0.019221|0.002416|0.016258|0.002044|0.015073|0.001895|0.01941|0.00244|0.000495|0.000062|7.955465|0.062409|0.04152|0.005219|0.66529|3375|0.010444|0.00928|0||0||||||||5385|26|21|0|0|0.00928
N|XNYS|202609|NNY|ROUND|1000|LYNNN|5|15180.68|1934|0|1934|0|1934|0|0|0|0|0|0|0|0.01029|0.001311|0.01029|0.001311|0.005688|0.000725|0.013971|0.00178|0.009897|0.001261|7.848278|0.018046|0.01029|0.001311|0.570201|500|0.015|0.000158|1434|0.01965|0||||||||1578|356||||
N|XNYS|202609|NNY|ROUND|1000|LYNYN|364|845335.73|107568|70937|36223|408|36223|308|0|100|0|0|0|0|0.006198|0.000788|0.006514|0.000828|0.006855|0.000871|0.007289|0.000926|0.008655|0.0011|7.869323|0.020038|0.017867|0.00227|0.891662|5066|0.007848|0.011467|31565|0.257305|0||||||||40283|568||||
N|XNYS|202609|NNY|ROUND|10000|LNNNN|46|567455.99|71706|52063|19543|0|577|0|0|26|3500|1500|5350|8590|-0.017216|-0.002183|-0.017984|-0.00228|-0.018648|-0.002364|-0.015262|-0.001935|-0.00174|-0.000221|7.88711||||||||||||||||||||16|12653|7909|1031031.147582
N|XNYS|202609|NNY|ROUND|10000|LNNYN|11|155104|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNY|ROUND|10000|LNYNN|9|120148.64|15222|9683|5539|0|900|0|0|100|0|0|1424|3115|-0.003342|-0.00043|-0.003342|-0.00043|-0.003342|-0.00043|-0.00623|-0.000802|-0.007926|-0.00102|7.768296|0.023611|0.003611|0.000465|0.152929|5539|0.01|592012.840684|0||0||||||||7100|100|4|3362|3339|592012.840684
N|XNYS|202609|NNY|ROUND|10000|LNYYN|18|244406.07|30840|30425|415|0|415|0|0|0|0|0|0|0|0.01|0.001279|0.038916|0.004976|0.038916|0.004976|0.058554|0.007488|0.097108|0.012418|7.820181|0.078193|0.058193|0.007441|0.744222|415|0.01|0.006754|0||0||||||||1600|300|2|0|0|0.006754
N|XNYS|202609|NNY|ROUND|10000|LYNYN|41|586268.06|74590|40233|34357|0|34357|0|0|0|0|0|0|0|0.006526|0.000823|0.006437|0.000812|0.008241|0.00104|0.010292|0.001298|0.005575|0.000703|7.927427|0.024155|0.023989|0.003026|0.993132|285|0.01|0.018573|34072|0.015434|0||||||||36339|919||||
N|XNYS|202609|NNY|ROUND|20000|LNNNN|19|542824.48|69371|46487|21791|0|0|0|700|1100|0|0|900|19091|-0.008737|-0.001112|-0.003519|-0.000448|0.016177|0.002058|0.008043|0.001023|-0.00425|-0.000541|7.859007||||||||||||||||||||6|21891|18904|3098372.019946
N|XNYS|202609|NNY|ROUND|20000|LNNYN|3|83098.09|10743|10743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNY|ROUND|20000|LNYNN|11|401755.79|50456|31340|18896|0|520|100|0|418|61|0|7002|10795|-0.006695|-0.000841|-0.005895|-0.00074|-0.005895|-0.00074|-0.00852|-0.00107|-0.00852|-0.00107|7.962854|0.034869|0.002324|0.000292|0.066659|18896|0.016272|1690533.012004|0||0||||||||18100|9157|9|24052|16869|1690533.012004
N|XNYS|202609|NNY|ROUND|20000|LNYYN|5|132606.1|17033|16635|398|0|398|0|0|0|0|0|0|0|0.019899|0.002536|0.019899|0.002536|0.05005|0.006379|0.065126|0.008301|0.073116|0.009319|7.845503|0.057337|0.037337|0.004759|0.651183|398|0.01|0.009608|0||0||||||||2400|100|3|0|0|0.009608
N|XNYS|202609|NNY|ROUND|20000|LYNYN|19|580520.51|74661|38257|32977|3427|32977|3427|0|0|0|0|0|0|0.008274|0.001057|0.005862|0.000749|-0.004192|-0.000536|-0.000686|-0.000088|0.000966|0.000123|7.825365|0.021144|0.02087|0.002667|0.987009|500|0.01|0.0191|35904|0.067239|0||||||||36891|476||||
N|XNYS|202609|NNY|ROUND|250|LNNNN|2496|1966302.58|249818|230180|19638|0|100|340|778|1705|1120|479|6817|8299|-0.004885|-0.000622|-0.005237|-0.000667|-0.005068|-0.000645|-0.006533|-0.000832|-0.006208|-0.00079|7.856412||||||||||||||||||||227|42536|26102|795571.534892
N|XNYS|202609|NNY|ROUND|250|LNNYN|225|178646.65|22575|22375|200|0|200|0|0|0|0|0|0|0|0.015|0.001937|0.015|0.001937|0.015|0.001937|0.015|0.001937|0.01|0.001291|7.745||||||||||||||||||||2|0|0|0.006368
N|XNYS|202609|NNY|ROUND|250|LNYNN|27|21654.8|2740|1640|1000|0|200|0|100|200|0|100|100|300|0.015|0.00189|0.015|0.00189|0.016|0.002016|0.012|0.001512|0.014|0.001764|7.935|0.03|0.008|0.001008|0.266667|1000|0.011|181667.619408|0||0||||||||1000|0|10|500|200|181667.619408
N|XNYS|202609|NNY|ROUND|250|LNYYN|341|268886.53|34153|31424|2729|0|2729|0|0|0|0|0|0|0|0.014863|0.001897|0.012298|0.001569|0.01303|0.001663|0.015819|0.002019|0.027724|0.003538|7.835775|0.040726|0.018527|0.002364|0.454922|2729|0.011099|0.009491|0||0||||||||2800|0|28|0|0|0.009491
N|XNYS|202609|NNY|ROUND|250|LYNNN|3|2344|300|0|300|0|300|0|0|0|0|0|0|0|0.02|0.002556|0.02|0.002556|0.02|0.002556|0.02|0.002556|0.013333|0.001704|7.823333|0.02|0.02|0.002556|1|0|||300|0.012592|0||||||||300|0||||
N|XNYS|202609|NNY|ROUND|250|LYNYN|350|283216.28|35803|20315|15488|0|15488|0|0|0|0|0|0|0|0.00977|0.001236|0.009841|0.001245|0.009768|0.001236|0.012331|0.001561|0.009662|0.001223|7.901734|0.019248|0.016137|0.002042|0.838382|2434|0.009897|0.011336|13054|0.011221|0||||||||15514|51||||
N|XNYS|202609|NNY|ROUND|5000|LNNNN|82|596179.34|75411|60669|14726|0|100|0|0|0|0|1209|4091|9326|-0.005585|-0.000703|-0.005585|-0.000703|-0.003173|-0.0004|-0.001685|-0.000212|0.006499|0.000818|7.941785||||||||||||||||||||20|22515|13763|2803123.67036
N|XNYS|202609|NNY|ROUND|5000|LNNYN|21|169443.52|21439|21439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NNY|ROUND|5000|LNYNN|11|74666.81|9457|5386|3500|0|0|0|0|0|0|1800|0|1700|0.004857|0.00061|0.004857|0.00061|0.000286|0.000036|-0.002571|-0.000323|-0.002571|-0.000323|7.958857|0.038286|0.002286|0.000287|0.059701|3500|0.018|1382781.478125|0||0||||||||2600|1200|5|2280|680|1382781.478125
N|XNYS|202609|NNY|ROUND|5000|LNYYN|64|446994.8|56584|54835|1749|0|1749|0|0|0|0|0|0|0|-0.013413|-0.00171|-0.010194|-0.001299|-0.010194|-0.001299|-0.010194|-0.001299|-0.007547|-0.000962|7.846155|0.067679|0.036518|0.004654|0.539579|1749|0.01558|0.011462|0||0||||||||7165|400|10|0|0|0.011462
N|XNYS|202609|NNY|ROUND|5000|LYNNN|5|38477.02|4873|273|4600|0|4600|0|0|0|0|0|0|0|0.002174|0.000275|0.003478|0.00044|-0.008696|-0.001099|-0.008696|-0.001099|-0.032609|-0.004121|7.912174|0.02087|0.020435|0.002583|0.979167|200|0.005|0.025564|4400|0.020633|0||||||||4800|0||||
N|XNYS|202609|NNY|ROUND|5000|LYNYN|96|665660.53|84561|52164|31697|700|31697|700|0|0|0|0|0|0|0.003438|0.000435|0.002762|0.00035|0.004244|0.000537|0.006293|0.000797|0.007553|0.000957|7.895204|0.017482|0.016316|0.002067|0.933329|2292|0.008237|0.070749|30105|0.025051|0||||||||34702|1370||||
N|XNYS|202609|NNY|ROUND|50000|LNNNN|6|568039.7|73003|61901|11102|0|0|0|0|0|0|608|405|10089|-0.026172|-0.003375|-0.026172|-0.003375|-0.02589|-0.003339|-0.025721|-0.003317|-0.017768|-0.002291|7.754578||||||||||||||||||||4|23129|10948|1992440.410217
N|XNYS|202609|NNY|ROUND|50000|LNYNN|3|252238.66|32062|19783|12279|0|169|0|0|92|456|0|2503|9059|0.003692|0.000465|0.003692|0.000465|-0.003182|-0.0004|-0.003182|-0.0004|-0.003569|-0.000449|7.948019|0.060926|0.04087|0.005142|0.67081|12279|0.010028|1409633.593221|0||0||||||||2300|10662|3|13772|8869|1409633.593221
N|XNYS|202609|NNY|ROUND|50000|LNYYN|3|261452.26|32982|32982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NNY|ROUND|50000|LYNYN|2|145012.4|18563|13776|4787|0|4787|0|0|0|0|0|0|0|-0.016867|-0.002183|-0.016867|-0.002183|-0.016867|-0.002183|-0.016867|-0.002183|-0.003133|-0.000406|7.724972|0.043133|0.043133|0.005584|1|0|||4787|0.01654|0||||||||4700|87||||
N|XNYS|202609|NOA|ODD|0|LNNNN|7801|565293.76|43784|35870|7886|0|128|100|317|255|702|835|3224|2325|0.0024|0.000187|0.000658|0.000051|0.002218|0.000172|0.003688|0.000287|0.000922|0.000072|12.860832||||||||||||||||||||1076|8069|6512|321234.110456
N|XNYS|202609|NOA|ODD|0|LNNYN|658|67656.26|5090|3747|1343|0|1343|0|0|0|0|0|0|0|-0.036694|-0.002773|-0.039456|-0.002981|-0.032338|-0.002443|-0.029896|-0.002259|-0.014006|-0.001058|13.234844||||||||||||||||||||141|0|0|0.005215
N|XNYS|202609|NOA|ODD|0|LNYNN|50|4431.31|340|160|180|0|43|1|10|42|11|3|41|29|0.015556|0.001201|0.012889|0.000995|0.013056|0.001008|0.020944|0.001618|0.010389|0.000802|12.948111|0.054444|0.012444|0.000961|0.228571|180|0.021|106444.844237|0||0||||||||181|0|26|106|58|106444.844237
N|XNYS|202609|NOA|ODD|0|LNYYN|2954|247927.99|19242|17111|2131|0|2131|0|0|0|0|0|0|0|0.006649|0.000522|0.006936|0.000544|0.005138|0.000403|0.005181|0.000407|0.007635|0.000599|12.742203|0.056429|0.013229|0.001038|0.234428|2131|0.0216|0.010212|0||0||||||||2226|0|362|3|3|0.010212
N|XNYS|202609|NOA|ODD|0|LYNNN|3|398.04|30|0|30|0|30|0|0|0|0|0|0|0|0.006|0.000452|0.002|0.000151|-0.000667|-0.00005|0.023333|0.001757|-0.034|-0.00256|13.281|0.031333|0.007333|0.000552|0.234043|12|0.03|0.011088|18|0.014726|0||||||||30|0||||
N|XNYS|202609|NOA|ODD|0|LYNYN|1568|124118.35|9649|3308|6341|0|6341|0|0|0|0|0|0|0|0.022337|0.001737|0.023176|0.001802|0.021258|0.001653|0.019407|0.001509|0.0163|0.001268|12.859465|0.037299|0.029562|0.002299|0.792567|1723|0.014521|0.011914|4599|0.011896|19|0.025789|0.001426||||||6361|0||||
N|XNYS|202609|NOA|ODD|1000|LNNNN|707|780187.92|60073|38840|21233|0|188|585|489|609|1783|2796|6426|8357|-0.001233|-0.000095|-0.001145|-0.000088|0.0022|0.00017|0.004557|0.000352|-0.001176|-0.000091|12.942943||||||||||||||||||||265|16942|13625|488132.837631
N|XNYS|202609|NOA|ODD|1000|LNNYN|105|116390.73|8693|8428|265|0|265|0|0|0|0|0|0|0|-0.001547|-0.000115|0.037698|0.002799|0.038189|0.002835|0.024038|0.001784|0.031057|0.002306|13.470585||||||||||||||||||||4|0|0|0.006301
N|XNYS|202609|NOA|ODD|1000|LNYNN|5|5745.92|430|156|224|0|92|0|0|42|0|90|0|0|-0.000804|-0.00006|-0.033661|-0.002518|-0.033661|-0.002518|-0.033661|-0.002518|-0.005536|-0.000414|13.366027|0.037946|0.014196|0.001062|0.374118|224|0.011875|4895.204865|0||0||||||||274|0|3|109|102|4895.204865
N|XNYS|202609|NOA|ODD|1000|LNYYN|278|313126.61|24042|20513|3529|0|3529|0|0|0|0|0|0|0|0.010666|0.000829|0.009782|0.000761|0.010776|0.000838|0.014222|0.001106|0.019382|0.001507|12.859109|0.060394|0.028969|0.002253|0.47966|3529|0.015713|0.012642|0||0||||||||3839|0|43|57|57|0.012642
N|XNYS|202609|NOA|ODD|1000|LYNNN|2|2330.76|181|0|181|0|91|0|0|90|0|0|0|0|0|0|0|0|0|0|-0.014917|-0.001158|-0.045083|-0.0035|12.882155|0.010055|0|0|0|91|0.01|0.010953|90|632.612083|0||||||||181|0||||
N|XNYS|202609|NOA|ODD|1000|LYNYN|294|340082.15|26207|7358|18849|0|18849|0|0|0|0|0|0|0|0.012844|0.000992|0.012357|0.000955|0.009656|0.000746|0.004718|0.000365|-0.000701|-0.000054|12.943485|0.040578|0.036159|0.002794|0.891116|3117|0.014793|0.010438|15285|0.01173|447|0.01|0.009441||||||19130|0||||
N|XNYS|202609|NOA|ODD|250|LNNNN|4869|2345524.92|181794|146586|35047|0|571|495|543|1170|2859|3647|14944|10818|0.004061|0.000316|0.002759|0.000215|0.004651|0.000362|0.004757|0.000371|0.001813|0.000141|12.83477||||||||||||||||||||988|37087|31141|310830.693169
N|XNYS|202609|NOA|ODD|250|LNNYN|7969|3341636.77|260119|256083|4036|0|4036|0|0|0|0|0|0|0|-0.019289|-0.001464|-0.019386|-0.001471|-0.017537|-0.001331|-0.020595|-0.001563|-0.021298|-0.001617|13.174594||||||||||||||||||||138|25|25|0.00621
N|XNYS|202609|NOA|ODD|250|LNYNN|31|14773.05|1153|628|525|0|132|0|26|93|52|0|168|54|0.012095|0.000943|0.01339|0.001044|-0.0024|-0.000187|-0.006229|-0.000486|-0.010133|-0.00079|12.82879|0.049962|0.006457|0.000503|0.129241|525|0.021752|105323.486783|0||0||||||||525|0|16|344|281|105323.486783
N|XNYS|202609|NOA|ODD|250|LNYYN|7754|3420924.4|266437|250925|15512|0|15512|0|0|0|0|0|0|0|-0.002252|-0.000175|-0.002359|-0.000184|-0.001381|-0.000107|-0.001547|-0.00012|-0.009616|-0.000748|12.855641|0.047269|0.007098|0.000552|0.150171|15512|0.020085|0.009069|0||0||||||||16181|0|429|40|40|0.009069
N|XNYS|202609|NOA|ODD|250|LYNNN|10|6345.15|491|119|372|0|372|0|0|0|0|0|0|0|-0.010565|-0.000809|-0.019005|-0.001455|-0.007688|-0.000588|-0.012957|-0.000992|-0.014892|-0.00114|13.065685|0.022339|0.009274|0.00071|0.415162|203|0.01197|0.01385|169|0.009267|0||||||||372|0||||
N|XNYS|202609|NOA|ODD|250|LYNYN|1564|823588.96|64176|33821|30355|0|30355|0|0|0|0|0|0|0|0.014448|0.001126|0.014239|0.00111|0.013506|0.001053|0.01346|0.001049|0.008743|0.000682|12.828438|0.035665|0.02974|0.002318|0.833883|6323|0.014988|0.010716|23547|0.011321|485|0.01|0.006489||||||30832|0||||
N|XNYS|202609|NOA|ROUND|1000|LNNNN|64325|118219390.92|9102310|8843871|255795|0|7507|12949|11230|20420|26271|27601|101362|48455|0.001733|0.000135|-0.001344|-0.000104|0.000377|0.000029|0.002835|0.00022|0.00377|0.000293|12.866193||||||||||||||||||||2390|319554|229294|259305.644064
N|XNYS|202609|NOA|ROUND|1000|LNNYN|14115|20306703.08|1548449|1547491|958|0|958|0|0|0|0|0|0|0|-0.02071|-0.001563|-0.03119|-0.002355|-0.027505|-0.002076|-0.044478|-0.003358|-0.067912|-0.005127|13.246305||||||||||||||||||||12|8|8|0.010359
N|XNYS|202609|NOA|ROUND|1000|LNYNN|559|1173000.83|91133|73461|17672|0|3429|1663|1010|2601|1573|2607|2935|1854|0.002697|0.000211|0.004276|0.000334|0.005659|0.000442|0.011358|0.000886|0.009169|0.000716|12.811737|0.03413|0.004195|0.000327|0.122923|17672|0.014967|159012.583853|0||0||||||||21688|1007|159|15534|11994|159012.583853
N|XNYS|202609|NOA|ROUND|1000|LNYYN|8672|15015149.33|1170354|1160960|9394|0|9394|0|0|0|0|0|0|0|0.004641|0.000364|0.002374|0.000186|0.007701|0.000603|0.010045|0.000787|0.003418|0.000268|12.766241|0.056944|0.019793|0.00155|0.347597|9394|0.018575|0.008988|0||0||||||||16398|141|125|44|34|0.008988
N|XNYS|202609|NOA|ROUND|1000|LYNNN|111|239724.2|18563|10669|7612|282|5481|476|317|500|358|223|500|39|0.012925|0.000996|0.013566|0.001045|0.013705|0.001056|0.041723|0.003215|0.017306|0.001334|12.975735|0.028888|0.019506|0.001503|0.675232|3353|0.011044|0.016258|4541|17475.942823|0||||||||7713|850||||
N|XNYS|202609|NOA|ROUND|1000|LYNYN|2755|5395284.68|421202|187387|233715|100|233715|100|0|0|0|0|0|0|-0.000862|-0.000067|0.000259|0.00002|-0.001787|-0.000139|-0.004745|-0.00037|-0.004188|-0.000327|12.810857|0.034521|0.032778|0.002559|0.949522|22041|0.012717|0.012594|205116|0.014385|6658|0.0115|0.006882||||||238347|7874||||
N|XNYS|202609|NOA|ROUND|10000|LNNNN|653|9387379|709142|695899|12845|0|1300|732|1000|2448|199|2666|1700|2800|0.021563|0.001693|0.023879|0.001875|0.023511|0.001846|0.021697|0.001704|0.020838|0.001637|12.733012||||||||||||||||||||21|7900|6982|892624.566326
N|XNYS|202609|NOA|ROUND|10000|LNNYN|8|94829.48|7372|7372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOA|ROUND|10000|LNYNN|2|31401|2400|1600|800|0|0|0|0|0|0|800|0|0|0.04|0.003058|0.04|0.003058|0.04|0.003058|0.07|0.005352|0.13|0.009939|13.08|0.02|0|0|0|800|0.01|20105.674901|0||0||||||||200|600|1|83|13|20105.674901
N|XNYS|202609|NOA|ROUND|10000|LNYYN|24|344771.65|26266|26166|100|0|100|0|0|0|0|0|0|0|0.02|0.001592|0.03|0.002389|0.04|0.003185|0.03|0.002389|0.01|0.000796|12.56|0.06|0.04|0.003185|0.666667|100|0.01|0.01474|0||0||||||||100|0|1|0|0|0.01474
N|XNYS|202609|NOA|ROUND|10000|LYNYN|73|977129.28|74615|45386|29229|0|29229|0|0|0|0|0|0|0|-0.019793|-0.001516|-0.007984|-0.000611|-0.00713|-0.000546|-0.006873|-0.000526|-0.007267|-0.000556|13.0603|0.030522|0.030522|0.002337|1|577|0.01|0.026437|28075|0.024889|577|0.01|0.033546||||||31736|233||||
N|XNYS|202609|NOA|ROUND|20000|LNNNN|220|6219737.2|473483|467897|5554|0|2200|2200|0|433|0|721|0|0|-0.006289|-0.000489|-0.00755|-0.000587|-0.011448|-0.00089|-0.027568|-0.002143|-0.057861|-0.004498|12.864257||||||||||||||||||||5|4085|3700|2341.359137
N|XNYS|202609|NOA|ROUND|20000|LNNYN|2|55256.44|4244|4244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOA|ROUND|20000|LNYNN|1|29678|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOA|ROUND|20000|LNYYN|17|515977.32|40061|39961|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.38|0.18|0|0|0|100|0.09|0.013041|0||0||||||||600|0|1|0|0|0.013041
N|XNYS|202609|NOA|ROUND|20000|LYNNN|1|29969|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOA|ROUND|20000|LYNYN|33|988167.16|75860|65835|10025|0|10025|0|0|0|0|0|0|0|0.003264|0.000254|0.008896|0.000691|0.010871|0.000845|0.023412|0.00182|0.018344|0.001426|12.867495|0.036403|0.035807|0.002783|0.983641|205|0.014561|0.024893|9820|0.022638|0||||||||13321|90||||
N|XNYS|202609|NOA|ROUND|200000|LNNNN|3|1146634.77|84977|84832|89|0|0|0|0|0|0|89|0|0|-0.01|-0.00074|-0.01|-0.00074|-0.01|-0.00074|-0.01|-0.00074|-0.01|-0.00074|13.51||||||||||||||||||||1|578|578|11993.889298
N|XNYS|202609|NOA|ROUND|5000|LNNNN|1667|10983149.04|844497|827089|16996|0|1000|2761|2162|1236|2040|2759|4337|701|0.006675|0.000515|0.001595|0.000123|0.000428|0.000033|0.00775|0.000598|0.018348|0.001417|12.950696||||||||||||||||||||56|20095|14856|484192.166284
N|XNYS|202609|NOA|ROUND|5000|LNNYN|21|144168.7|11256|11256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOA|ROUND|5000|LNYNN|8|56788.86|4494|3994|500|0|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000797|0.01|0.000797|12.55|0.06|0|0|0|500|0.03|0.350592|0||0||||||||500|0|1|26|9|0.350592
N|XNYS|202609|NOA|ROUND|5000|LNYYN|72|496191.94|38398|37762|636|0|636|0|0|0|0|0|0|0|0.011525|0.000886|0.009921|0.000763|0.007563|0.000581|0.002233|0.000172|0.004686|0.00036|13.006714|0.038616|0.016792|0.001291|0.434853|636|0.010912|0.010368|0||0||||||||3381|0|9|0|0|0.010368
N|XNYS|202609|NOA|ROUND|5000|LYNNN|2|11287|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOA|ROUND|5000|LYNYN|285|1905204.42|147511|68261|79150|100|79150|100|0|0|0|0|0|0|-0.008433|-0.000652|-0.004482|-0.000347|-0.006633|-0.000513|-0.010138|-0.000784|-0.00698|-0.00054|12.923941|0.02902|0.029351|0.002271|1.011397|1376|0.009996|0.013683|75435|0.021575|2439|0.011013|0.008755||||||85607|2667||||
N|XNYS|202609|NOA|ROUND|50000|LNNNN|3|431002|32800|32800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOA|ROUND|50000|LNNYN|3|178820.16|13910|13910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOA|ROUND|50000|LNYNN|1|93720|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|27|
N|XNYS|202609|NOA|ROUND|50000|LNYYN|16|940902.51|72786|72686|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000768|13.02|0.02|0|0|0|100|0.01|0.007723|0||0||||||||300|0|1|0|0|0.007723
N|XNYS|202609|NOA|ROUND|50000|LYNYN|28|1681190.72|129536|129144|392|0|392|0|0|0|0|0|0|0|-0.012985|-0.000998|-0.012985|-0.000998|-0.001862|-0.000143|-0.003827|-0.000294|-0.014541|-0.001118|13.010077|0.010612|0.010612|0.000816|1|0|||392|0.006198|0||||||||1400|23||||
N|XNYS|202609|NOAH|ODD|0|LNNNN|4640|375207.37|46090|34801|11175|0|514|187|140|339|790|1090|4191|3924|-0.006313|-0.000779|-0.006649|-0.00082|-0.00574|-0.000708|-0.004021|-0.000496|-0.0048|-0.000592|8.106124||||||||||||||||||||990|14121|9934|477838.441649
N|XNYS|202609|NOAH|ODD|0|LNNYN|2509|427595.1|52112|51544|568|0|568|0|0|0|0|0|0|0|-0.025264|-0.003063|-0.02544|-0.003084|-0.025106|-0.003044|-0.016849|-0.002043|-0.008768|-0.001063|8.247738||||||||||||||||||||57|0|0|0.008366
N|XNYS|202609|NOAH|ODD|0|LNYNN|268|22366.57|2754|288|2459|0|1613|60|30|138|196|122|158|142|0.005185|0.000639|0.00534|0.000658|0.002379|0.000293|-0.005181|-0.000639|-0.009435|-0.001163|8.112617|0.038979|0.005697|0.000702|0.146166|2459|0.016641|101379.14476|0||0||||||||2465|0|243|473|309|101379.14476
N|XNYS|202609|NOAH|ODD|0|LNYYN|4446|528192.82|64415|57544|6871|0|6871|0|0|0|0|0|0|0|0.002695|0.00033|0.001535|0.000188|0.001559|0.000191|-0.007318|-0.000897|-0.011078|-0.001357|8.160991|0.035852|0.005078|0.000622|0.141634|6871|0.015387|0.009216|0||0||||||||7105|0|571|50|50|0.009216
N|XNYS|202609|NOAH|ODD|0|LYNNN|29|2284.65|287|0|280|7|280|7|0|0|0|0|0|0|0.016341|0.002056|0.016341|0.002056|0.014599|0.001836|0.013206|0.001661|-0.011882|-0.001495|7.949739|0.023798|0.018432|0.002319|0.774524|72|0.010694|0.009788|215|0.026363|0||||||||287|0||||
N|XNYS|202609|NOAH|ODD|0|LYNYN|1656|135492.26|16671|7961|8710|0|8710|0|0|0|0|0|0|0|0.016222|0.002003|0.015862|0.001959|0.01578|0.001949|0.014299|0.001766|0.01253|0.001547|8.097232|0.025851|0.020878|0.002578|0.807648|2258|0.010002|0.010265|6359|0.011341|93|0.01|0.006313||||||8730|0||||
N|XNYS|202609|NOAH|ODD|0|MXXNN|1|176.44|22|0|0|22|0|22|0|0|0|0|0|0|0.01|0.001246|0.01|0.001246|0.01|0.001246|0.01|0.001246|0.01|0.001246|8.025|0.01|0.01|0.001246|1|0|||22|0.884694|0||||||||22|0||||
N|XNYS|202609|NOAH|ODD|250|LNNNN|2107|966731.79|118974|95411|23417|0|414|141|334|698|2141|2422|9998|7269|-0.001575|-0.000194|-0.001455|-0.000179|-0.001446|-0.000178|-0.001212|-0.000149|-0.004711|-0.000579|8.130643||||||||||||||||||||461|35510|24004|424241.792657
N|XNYS|202609|NOAH|ODD|250|LNNYN|1524|560359.59|69251|68138|1113|0|1113|0|0|0|0|0|0|0|-0.018383|-0.002223|-0.022902|-0.002769|-0.021438|-0.002592|-0.019704|-0.002382|-0.036487|-0.004411|8.271155||||||||||||||||||||19|55|55|0.006748
N|XNYS|202609|NOAH|ODD|250|LNYNN|45|23986.49|2947|1064|1883|0|706|158|1|65|207|218|429|99|-0.00136|-0.000167|-0.001301|-0.00016|0.000616|0.000076|0.001317|0.000162|0.004445|0.000545|8.151163|0.026819|0.001498|0.000184|0.055842|1883|0.012661|101246.717657|0||0||||||||2048|0|31|899|593|101246.717657
N|XNYS|202609|NOAH|ODD|250|LNYYN|2087|851214.3|104825|94699|10126|0|10126|0|0|0|0|0|0|0|0.003017|0.000371|0.002915|0.000359|0.001821|0.000224|0.002084|0.000256|0.004891|0.000602|8.130811|0.035406|0.005158|0.000634|0.145682|10126|0.015124|0.010707|0||0||||||||11205|0|208|76|76|0.010707
N|XNYS|202609|NOAH|ODD|250|LYNNN|5|2665.19|329|0|274|55|274|55|0|0|0|0|0|0|0.014043|0.001734|0.014043|0.001734|0.012006|0.001482|-0.002492|-0.000308|0.002979|0.000368|8.098769|0.015167|0.014043|0.001734|0.925852|37|0.005|0.011114|292|0.170921|0||||||||329|0||||
N|XNYS|202609|NOAH|ODD|250|LYNYN|1128|529708.75|65280|31476|33804|0|33804|0|0|0|0|0|0|0|0.013687|0.001687|0.0135|0.001664|0.012673|0.001562|0.012928|0.001594|0.012765|0.001574|8.110945|0.025536|0.020511|0.002529|0.803211|8046|0.010666|0.010128|25670|0.012265|88|0.01|0.008895||||||34397|0||||
N|XNYS|202609|NOAH|ODD|250|MXXNN|1|320.4|40|0|40|0|40|0|0|0|0|0|0|0|0.02|0.002494|0.02|0.002494|0.02|0.002494|0.02|0.002494|0.02|0.002494|8.02|0.02|0.02|0.002494|1|0|||40|0.017884|0||||||||40|0||||
N|XNYS|202609|NOAH|ROUND|1000|LNNNN|2693|4735468.11|581339|504177|76687|0|4112|3479|1390|7166|5546|7160|26328|21506|-0.002952|-0.000363|-0.004131|-0.000508|-0.004413|-0.000543|-0.006188|-0.000761|-0.009276|-0.001141|8.13123||||||||||||||||||||386|90286|59029|560797.595488
N|XNYS|202609|NOAH|ROUND|1000|LNNYN|1259|2088383.83|257346|256887|459|0|459|0|0|0|0|0|0|0|-0.025229|-0.003027|-0.032309|-0.003877|-0.032527|-0.003903|-0.023508|-0.002821|-0.053791|-0.006455|8.333464||||||||||||||||||||5|0|0|0.001437
N|XNYS|202609|NOAH|ROUND|1000|LNYNN|139|298504.85|36640|18081|18451|0|3390|2993|826|2825|1100|1518|2180|3619|0.003497|0.00043|0.003174|0.00039|0.000338|0.000041|0.002157|0.000265|-0.004369|-0.000537|8.139762|0.036798|0.006681|0.000821|0.181572|18451|0.015058|464168.119613|0||0||||||||16976|2353|68|7431|6107|464168.119613
N|XNYS|202609|NOAH|ROUND|1000|LNYYN|1412|2412916.15|299273|294446|4827|0|4827|0|0|0|0|0|0|0|0.009072|0.001118|0.00647|0.000797|-0.004311|-0.000531|-0.011421|-0.001407|-0.01799|-0.002217|8.11481|0.047732|0.010373|0.001278|0.217318|4827|0.018679|0.012005|0||0||||||||8327|390|45|30|30|0.012005
N|XNYS|202609|NOAH|ROUND|1000|LYNNN|5|8744.97|1082|100|982|0|782|0|0|0|200|0|0|0|0.012088|0.00149|0.012088|0.00149|0.016161|0.001992|0.018198|0.002243|0.018198|0.002243|8.113722|0.015692|0.014124|0.001741|0.900065|159|0.01|0.013549|741|279.775975|82|0.01|0.018698||||||782|118||||
N|XNYS|202609|NOAH|ROUND|1000|LYNYN|933|2059768.82|253150|126716|125084|1350|125084|1350|0|0|0|0|0|0|0.004567|0.000561|0.005185|0.000637|0.004298|0.000528|0.004517|0.000555|0.005778|0.000709|8.14436|0.027526|0.026296|0.003229|0.955299|8531|0.012862|0.046513|114709|0.020886|3194|0.01|0.050391||||||128553|6236||||
N|XNYS|202609|NOAH|ROUND|10000|LNNNN|27|373295.3|45772|30533|15239|0|200|0|0|0|1551|0|3930|9558|-0.012391|-0.001507|-0.009965|-0.001212|-0.000366|-0.000044|0.004272|0.00052|0.001991|0.000242|8.221351||||||||||||||||||||12|11672|11190|1129454.259256
N|XNYS|202609|NOAH|ROUND|10000|LNNYN|22|312144.76|38009|38009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOAH|ROUND|10000|LNYNN|10|134308.2|16640|10355|6285|0|1085|0|0|0|100|0|3800|1300|0.004479|0.000558|0.005274|0.000657|0.008223|0.001025|0.010955|0.001365|0.031297|0.003901|8.023474|0.039333|0.00024|0.00003|0.006108|6285|0.019547|254797.753152|0||0||||||||5000|2900|6|2983|2970|254797.753152
N|XNYS|202609|NOAH|ROUND|10000|LNYYN|3|47217.12|5701|5701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOAH|ROUND|10000|LYNYN|43|592688.77|73120|45061|25919|2140|25919|2140|0|0|0|0|0|0|-0.019236|-0.002371|-0.018747|-0.002311|-0.019102|-0.002355|-0.014777|-0.001822|-0.019026|-0.002345|8.112075|0.022271|0.022463|0.002769|1.008642|920|0.013696|0.279881|25609|0.026303|1530|0.01|0.409204||||||29515|165||||
N|XNYS|202609|NOAH|ROUND|20000|LNNNN|10|353520.17|43382|37975|4924|0|0|0|0|0|503|199|0|4222|0.008536|0.001058|0.020353|0.002522|0.020439|0.002532|0.027482|0.003405|0.046304|0.005737|8.071548||||||||||||||||||||4|3788|3395|3443063.425387
N|XNYS|202609|NOAH|ROUND|20000|LNNYN|18|584122.64|71745|71745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOAH|ROUND|20000|LNYNN|7|264084|31800|13371|18429|0|3500|0|0|5000|9900|0|0|29|-0.020527|-0.002485|-0.020527|-0.002485|-0.010163|-0.001231|-0.009946|-0.001204|-0.064115|-0.007763|8.258738|0.09248|0.039837|0.004824|0.430764|18429|0.026322|4781.234456|0||0||||||||3700|15000|5|6756|6665|4781.234456
N|XNYS|202609|NOAH|ROUND|20000|LNYYN|11|374117.2|45832|45733|99|0|99|0|0|0|0|0|0|0|0.000202|0.000025|0.000202|0.000025|-0.029798|-0.003656|-0.029798|-0.003656|-0.139798|-0.017153|8.15|0.08|0.000202|0.000025|0.002525|99|0.039899|0.000156|0||0||||||||200|0|1|0|0|0.000156
N|XNYS|202609|NOAH|ROUND|20000|LYNYN|28|998585.48|122025|93426|28599|0|28599|0|0|0|0|0|0|0|-0.013636|-0.00167|-0.013664|-0.001673|-0.016568|-0.002029|-0.017844|-0.002185|-0.004231|-0.000518|8.165311|0.02645|0.02645|0.003239|1|0|||28599|0.006076|0||||||||24309|6369||||
N|XNYS|202609|NOAH|ROUND|200000|LNNNN|2|406750|50000|49982|18|0|0|0|0|0|0|0|0|18|-0.03|-0.003663|-0.03|-0.003663|-0.03|-0.003663|-0.03|-0.003663|-0.03|-0.003663|8.19||||||||||||||||||||1|104|89|11680705.064096
N|XNYS|202609|NOAH|ROUND|250|LNNNN|6699|5440814.71|671795|609891|61640|0|1250|1072|1343|2934|5510|7161|23370|19000|-0.005516|-0.00068|-0.005784|-0.000713|-0.005323|-0.000656|-0.005004|-0.000617|-0.00457|-0.000563|8.114106||||||||||||||||||||705|91107|57397|446723.133309
N|XNYS|202609|NOAH|ROUND|250|LNNYN|2478|2026481.34|247963|247904|59|0|59|0|0|0|0|0|0|0|-0.01|-0.00127|-0.01|-0.00127|-0.01|-0.00127|-0.01|-0.00127|-0.01|-0.00127|7.875||||||||||||||||||||1|0|0|0.016552
N|XNYS|202609|NOAH|ROUND|250|LNYNN|94|76665.46|9462|4738|4724|0|1304|100|300|856|606|573|663|322|0.000853|0.000105|0.000411|0.000051|-0.002371|-0.000293|0.000392|0.000048|-0.004558|-0.000563|8.101702|0.024657|0.001482|0.000183|0.060096|4724|0.011588|74012.748464|0||0||||||||5100|22|51|2341|1948|74012.748464
N|XNYS|202609|NOAH|ROUND|250|LNYYN|1319|1077350.54|132594|128459|4135|0|4135|0|0|0|0|0|0|0|0.00268|0.000328|0.003037|0.000372|0.001915|0.000235|0.005654|0.000692|0.006222|0.000762|8.166994|0.036861|0.005316|0.000651|0.144207|4135|0.015773|0.012592|0||0||||||||5506|0|55|0|0|0.012592
N|XNYS|202609|NOAH|ROUND|250|LYNNN|12|9910|1200|99|1001|100|901|200|0|0|0|0|0|0|0.007893|0.000955|0.006985|0.000846|0.012425|0.001504|0.010609|0.001284|0.010599|0.001283|8.260472|0.020908|0.016985|0.002056|0.812337|216|0.01|0.397568|885|0.05299|0||||||||1200|0||||
N|XNYS|202609|NOAH|ROUND|250|LYNYN|702|583020.77|71612|32918|38446|248|38446|248|0|0|0|0|0|0|0.012154|0.001493|0.011963|0.00147|0.010636|0.001307|0.009865|0.001212|0.0094|0.001155|8.139568|0.030301|0.02579|0.003168|0.851118|9267|0.010303|0.01256|28717|0.019047|710|0.011549|0.002854||||||39116|158||||
N|XNYS|202609|NOAH|ROUND|5000|LNNNN|84|626912.44|77006|58487|18329|0|100|746|0|700|2866|1300|1700|10917|0.000463|0.000057|-0.002222|-0.000273|0.002107|0.000259|0.000118|0.000014|-0.012575|-0.001545|8.141351||||||||||||||||||||23|11782|8688|2320847.608053
N|XNYS|202609|NOAH|ROUND|5000|LNNYN|18|135876.89|16698|16698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOAH|ROUND|5000|LNYNN|10|72628.4|8857|7450|1407|0|0|0|0|0|7|0|1074|326|-0.017505|-0.002107|-0.017505|-0.002107|-0.01705|-0.002053|-0.012964|-0.001561|0.002139|0.000258|8.306368|0.035025|0.004975|0.000599|0.142045|1407|0.015025|231275.513562|0||0||||||||1600|600|3|1384|1382|231275.513562
N|XNYS|202609|NOAH|ROUND|5000|LNYYN|15|113963.46|14058|13704|354|0|354|0|0|0|0|0|0|0|0.020593|0.002553|0.023983|0.002973|0.025085|0.00311|0.014915|0.001849|0.036808|0.004563|8.066243|0.050282|0.023785|0.002949|0.473034|354|0.013249|0.005198|0||0||||||||2547|89|4|0|0|0.005198
N|XNYS|202609|NOAH|ROUND|5000|LYNYN|141|948165.15|116950|66299|50336|315|50336|315|0|0|0|0|0|0|0.006189|0.000763|0.009942|0.001226|0.007889|0.000973|0.006475|0.000798|0.002704|0.000333|8.109221|0.030226|0.030305|0.003737|1.002626|1830|0.010426|0.020575|46712|0.019856|2109|0.01|0.016934||||||49157|3724||||
N|XNYS|202609|NOAH|ROUND|50000|LNNNN|11|1333254.42|163358|129470|33888|0|6|0|0|0|4738|0|13670|15474|0.020971|0.002606|0.015956|0.001983|0.017901|0.002225|0.015524|0.001929|0.025768|0.003203|8.045984||||||||||||||||||||4|25874|24070|2356830.823269
N|XNYS|202609|NOAH|ROUND|50000|LNNYN|2|105865.06|13168|13168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOAH|ROUND|50000|LNYNN|3|325002.74|39716|28495|11221|0|6209|4932|0|0|0|0|0|80|0.049421|0.006056|0.049421|0.006056|0.049421|0.006056|0.049421|0.006056|0.049421|0.006056|8.160285|0.059857|0.039715|0.004867|0.66349|11221|0.010071|82163.357469|0||0||||||||900|10341|2|7412|7025|82163.357469
N|XNYS|202609|NOAH|ROUND|50000|LYNYN|7|634965.64|77674|59598|18076|0|18076|0|0|0|0|0|0|0|-0.047173|-0.005881|-0.047173|-0.005881|-0.054893|-0.006843|-0.054893|-0.006843|-0.006903|-0.000861|8.021396|0.02386|0.02386|0.002975|1|0|||18076|0.001169|0||||||||20500|400||||
N|XNYS|202609|NOBL|ODD|0|LNNNN|1827|231279.81|4114|3882|232|0|19|6|4|10|76|53|60|4|0.00681|0.000121|0.008319|0.000148|0.012371|0.00022|0.015517|0.000276|0.01569|0.000279|56.306078||||||||||||||||||||109|1756|1670|32094.642276
N|XNYS|202609|NOBL|ODD|0|LNNYN|1071|146537.51|2604|2365|239|0|239|0|0|0|0|0|0|0|-0.009665|-0.000174|-0.008243|-0.000148|-0.003891|-0.00007|-0.004268|-0.000077|-0.020209|-0.000363|55.625335||||||||||||||||||||118|1|1|0.014473
N|XNYS|202609|NOBL|ODD|0|LNYNN|101|14059.5|249|244|5|0|2|3|0|0|0|0|0|0|-0.004|-0.00007|0|0|-0.018|-0.000313|0.012|0.000209|0.074|0.001288|57.456|0.02|0|0|0|5|0.01|0.178628|0||0||||||||5|0|3|150|150|0.178628
N|XNYS|202609|NOBL|ODD|0|LNYYN|88|9251.09|165|161|4|0|4|0|0|0|0|0|0|0|0|0|0.005|0.000092|0.0225|0.000412|0.005|0.000092|-0.095|-0.00174|54.59|0.02|0|0|0|4|0.01|0.012175|0||0||||||||4|0|2|0|0|0.012175
N|XNYS|202609|NOBL|ODD|0|LYNNN|434|58891.35|1045|1034|11|0|7|0|4|0|0|0|0|0|0.008182|0.000145|0.008182|0.000145|-0.006364|-0.000113|-0.008182|-0.000145|0.008182|0.000145|56.340909|0.009091|0.009091|0.000161|1|0|||11|1.209065|0||||||||11|0||||
N|XNYS|202609|NOBL|ODD|0|LYNYN|695|87122.18|1550|1178|372|0|372|0|0|0|0|0|0|0|0.002312|0.000041|-0.000806|-0.000014|-0.002984|-0.000053|-0.006425|-0.000115|0.003333|0.00006|55.986035|0.009866|0.007715|0.000138|0.782016|73|0.005616|0.017105|298|0.01441|1|0.01|0.017527||||||374|0||||
N|XNYS|202609|NOBL|ODD|1000|LNNNN|64745|128654248.48|2306120|2236278|69842|0|291|760|1177|11795|28779|13848|10962|2230|0.008224|0.000147|0.007919|0.000142|0.00802|0.000144|0.00852|0.000153|0.004505|0.000081|55.790328||||||||||||||||||||2331|218512|164985|56843.623423
N|XNYS|202609|NOBL|ODD|1000|LNNYN|5110|11359654.54|201514|164491|37023|0|36951|72|0|0|0|0|0|0|-0.009643|-0.000173|-0.007704|-0.000138|-0.005809|-0.000104|-0.006172|-0.000111|-0.000838|-0.000015|55.807208||||||||||||||||||||1129|173|173|0.015131
N|XNYS|202609|NOBL|ODD|1000|LNYNN|626|1338151.6|23973|23364|609|0|125|36|73|50|150|150|25|0|0.008112|0.000146|0.009048|0.000162|0.002299|0.000041|0.007767|0.000139|0.015846|0.000284|55.703038|0.022003|0|0|0|609|0.011002|8453.877733|0||0||||||||609|0|19|6635|6228|8453.877733
N|XNYS|202609|NOBL|ODD|1000|LNYYN|216|386974.79|6933|3288|3645|0|3645|0|0|0|0|0|0|0|-0.008864|-0.000159|-0.009106|-0.000164|-0.011007|-0.000198|-0.025613|-0.000461|-0.012173|-0.000219|55.620119|0.024738|0.000206|0.000004|0.008318|3645|0.012266|0.013894|0||0||||||||3645|0|125|25|25|0.013894
N|XNYS|202609|NOBL|ODD|1000|LYNNN|7375|15127630.64|271667|250588|21079|0|1466|443|651|3556|8559|3220|2867|317|0.00799|0.000143|0.007609|0.000136|0.006811|0.000122|0.007849|0.000141|0.009412|0.000169|55.752821|0.00357|0.002835|0.000051|0.794047|775|0.01|0.00947|20304|29789.265329|0||||||||22429|0||||
N|XNYS|202609|NOBL|ODD|1000|LYNYN|2746|5752083.85|102842|57278|45564|0|45564|0|0|0|0|0|0|0|-0.006901|-0.000124|-0.006908|-0.000124|-0.008182|-0.000147|-0.008682|-0.000156|-0.009464|-0.00017|55.811888|0.008951|0.008211|0.000147|0.917323|3090|0.005751|0.016249|42383|0.017518|91|0.01|0.007237||||||46427|0||||
N|XNYS|202609|NOBL|ODD|250|LNNNN|5401|3124555.27|55581|53867|1714|0|98|7|11|105|463|483|512|35|0.008086|0.000144|0.00853|0.000152|0.0057|0.000101|0.00514|0.000091|0.001459|0.000026|56.240971||||||||||||||||||||166|8638|7927|41701.882655
N|XNYS|202609|NOBL|ODD|250|LNNYN|1667|941759.81|16643|15132|1511|0|1511|0|0|0|0|0|0|0|-0.009199|-0.000165|-0.006949|-0.000124|-0.006122|-0.00011|-0.006539|-0.000117|-0.005857|-0.000105|55.845768||||||||||||||||||||143|0|0|0.013995
N|XNYS|202609|NOBL|ODD|250|LNYNN|143|81514.1|1454|1420|34|0|24|0|10|0|0|0|0|0|-0.002647|-0.000047|0.016176|0.000285|0.054118|0.000953|0.114118|0.002009|0.002941|0.000052|56.798971|0.021471|0.001471|0.000026|0.068493|34|0.01|1.912205|0||0||||||||34|0|4|793|766|1.912205
N|XNYS|202609|NOBL|ODD|250|LNYYN|48|26661.64|474|435|39|0|39|0|0|0|0|0|0|0|0.001795|0.000032|0.001795|0.000032|-0.005385|-0.000096|0.01|0.000178|-0.058718|-0.001047|56.088718|0.02|0|0|0|39|0.01|0.013295|0||0||||||||39|0|4|0|0|0.013295
N|XNYS|202609|NOBL|ODD|250|LYNNN|869|486612|8669|8639|30|0|30|0|0|0|0|0|0|0|0.007667|0.000132|0.007667|0.000132|0.007667|0.000132|0.002333|0.00004|-0.007667|-0.000132|58.045|0.01|0.007667|0.000132|0.766667|7|0.005|0.013953|23|0.01713|0||||||||30|0||||
N|XNYS|202609|NOBL|ODD|250|LYNYN|926|549010.78|9789|6210|3579|0|3579|0|0|0|0|0|0|0|0.00273|0.000049|0.000249|0.000004|-0.000134|-0.000002|0.000989|0.000018|-0.004035|-0.000072|55.881994|0.00929|0.007863|0.000141|0.846316|506|0.005049|0.01407|3073|0.011844|0||||||||3597|0||||
N|XNYS|202609|NOBL|ODD|5000|LNNNN|2326|12076047.35|213469|212840|629|0|0|0|0|360|90|98|0|81|0.01|0.000177|0.008569|0.000152|-0.001447|-0.000026|0.016232|0.000288|0.031876|0.000565|56.379253||||||||||||||||||||7|2175|1359|67907.62871
N|XNYS|202609|NOBL|ODD|5000|LNNYN|192|1023593.46|17959|17835|124|0|124|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.005968|-0.000109|-0.058065|-0.001062|-0.025968|-0.000475|54.667742||||||||||||||||||||2|0|0|0.004066
N|XNYS|202609|NOBL|ODD|5000|LNYNN|15|79346.34|1416|1416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|272|272|
N|XNYS|202609|NOBL|ODD|5000|LNYYN|1|5432.26|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOBL|ODD|5000|LYNNN|54|284762.33|5043|4859|184|0|94|0|0|90|0|0|0|0|0.010217|0.000184|0.005543|0.0001|-0.03087|-0.000556|0.095326|0.001718|0.001522|0.000027|55.485978|0|0|0||0|||184|82.816024|0||||||||184|0||||
N|XNYS|202609|NOBL|ODD|5000|LYNYN|84|443751.1|7820|6163|1657|0|1657|0|0|0|0|0|0|0|-0.001635|-0.000029|-0.006113|-0.000108|0.006572|0.000116|0.016494|0.000291|-0.009964|-0.000176|56.610121|0.008859|0.006687|0.000118|0.754768|360|0.005|0.015244|1297|0.014538|0||||||||1657|0||||
N|XNYS|202609|NOBL|ROUND|10000|LNNNN|76444|1054078692.63|18706019|18666243|39776|0|1744|2010|1900|8082|10915|5583|8982|560|0.00463|0.000082|0.004731|0.000084|0.004718|0.000084|0.006248|0.000111|0.006602|0.000117|56.417892||||||||||||||||||||177|352122|234982|29413.343596
N|XNYS|202609|NOBL|ROUND|10000|LNNYN|3397|51733678.11|916810|910857|5953|0|5953|0|0|0|0|0|0|0|-0.010203|-0.000182|-0.009867|-0.000176|-0.004685|-0.000084|-0.005624|-0.0001|-0.004791|-0.000086|56.005553||||||||||||||||||||128|0|0|0.012258
N|XNYS|202609|NOBL|ROUND|10000|LNYNN|328|4765434.41|84319|84250|69|0|0|69|0|0|0|0|0|0|-0.01|-0.000178|-0.01|-0.000178|-0.01|-0.000178|0.01|0.000178|-0.008841|-0.000157|56.324638|0.02|0|0|0|69|0.01|0.464539|0||0||||||||900|0|3|7340|5535|0.464539
N|XNYS|202609|NOBL|ROUND|10000|LNYYN|1497|27634358.85|490480|487225|3255|0|3255|0|0|0|0|0|0|0|-0.000144|-0.000003|-0.010608|-0.000188|-0.0149|-0.000264|-0.005487|-0.000097|0.074897|0.001327|56.438378|0.04239|0.003072|0.000054|0.072474|3255|0.019659|0.009293|0||0||||||||6339|1|21|0|0|0.009293
N|XNYS|202609|NOBL|ROUND|10000|LYNNN|3793|53328676.14|945960|934440|11520|0|7111|1255|400|754|1100|390|510|0|-0.002691|-0.000048|-0.002547|-0.000045|-0.003755|-0.000067|-0.002286|-0.000041|-0.012316|-0.000218|56.370719|0.007799|0.007231|0.000128|0.927204|654|0.005|0.009354|10866|6834.638553|0||||||||14470|280||||
N|XNYS|202609|NOBL|ROUND|10000|LYNYN|3293|48095596.26|866234|802044|64190|0|64190|0|0|0|0|0|0|0|-0.003879|-0.000069|-0.004462|-0.000079|-0.001892|-0.000034|-0.004923|-0.000088|-0.003118|-0.000055|56.200563|0.010067|0.009186|0.000163|0.912443|5583|0.005067|0.012852|58607|0.018552|0||||||||73722|613||||
N|XNYS|202609|NOBL|ROUND|20000|LNNNN|83407|2356622858.37|41889055|41779920|109135|0|4655|4828|13129|45530|20041|10992|8960|1000|0.002746|0.000049|0.002603|0.000046|0.003354|0.00006|0.007692|0.000136|0.01526|0.000271|56.360412||||||||||||||||||||276|623815|435851|14434.507263
N|XNYS|202609|NOBL|ROUND|20000|LNNYN|13887|483651914.26|8607650|8598635|9015|0|9015|0|0|0|0|0|0|0|-0.01|-0.000179|-0.009917|-0.000177|-0.008691|-0.000155|-0.007833|-0.00014|-0.015967|-0.000286|55.922133||||||||||||||||||||194|0|0|0.011987
N|XNYS|202609|NOBL|ROUND|20000|LNYNN|1433|48173986.9|848243|840312|7931|0|600|1931|1700|3700|0|0|0|0|0.004006|0.000071|0.007848|0.000139|0.002763|0.000049|0.054378|0.000963|0.075921|0.001345|56.457017|0.02063|0.00063|0.000011|0.030559|7931|0.01|14.405156|0||0||||||||10300|0|20|19130|13488|14.405156
N|XNYS|202609|NOBL|ROUND|20000|LNYYN|1458|47848687.68|850853|849196|1657|0|1657|0|0|0|0|0|0|0|-0.002661|-0.000048|0.003223|0.000058|-0.024339|-0.000437|-0.0435|-0.000781|0.04767|0.000856|55.703657|0.035088|0|0|0|1657|0.017544|0.015819|0||0||||||||7763|0|16|26|26|0.015819
N|XNYS|202609|NOBL|ROUND|20000|LYNNN|6751|212061427.98|3774582|3738850|35732|0|14614|2756|1863|8740|4060|2440|859|400|0.001081|0.000019|0.002817|0.00005|0.005292|0.000094|0.011116|0.000198|0.025185|0.000448|56.158757|0.010309|0.010449|0.000186|1.013574|200|0.0075|0.024689|35132|12854.710015|400|0.01|0.155002||||||44116|7963||||
N|XNYS|202609|NOBL|ROUND|20000|LYNYN|12818|351819385.61|6340509|6135469|205040|0|205040|0|0|0|0|0|0|0|-0.004822|-0.000086|-0.005022|-0.000089|-0.00584|-0.000104|-0.007676|-0.000136|-0.01278|-0.000227|56.374881|0.010703|0.010272|0.000182|0.959764|8755|0.005043|0.012556|196285|0.018887|0||||||||237696|1183||||
N|XNYS|202609|NOBL|ROUND|200000|LNNNN|12|2846658.46|50542|50542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOBL|ROUND|200000|LNNYN|8|2763210.51|50161|50061|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000177|-0.01|-0.000177|-0.005|-0.000089|-0.01|-0.000177|-0.01|-0.000177|56.42||||||||||||||||||||2|0|0|0.003609
N|XNYS|202609|NOBL|ROUND|200000|LNYYN|4|1648048.6|30138|30138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOBL|ROUND|200000|LYNYN|34|11948571.66|214083|211896|2187|0|2187|0|0|0|0|0|0|0|-0.012949|-0.000232|-0.007051|-0.000126|0.021152|0.000379|-0.021152|-0.000379|-0.022305|-0.0004|55.775514|0.006475|-0.003525|-0.000063|-0.544492|2187|0.005|0.023223|0||0||||||||16800|0||||
N|XNYS|202609|NOBL|ROUND|5000|LNNNN|196592|1125394286.73|20015166|19968699|46467|0|2018|1398|1702|10720|14693|6842|8400|694|0.006059|0.000107|0.006966|0.000123|0.00633|0.000112|0.010055|0.000178|0.013906|0.000246|56.414752||||||||||||||||||||505|345483|214636|45313.226615
N|XNYS|202609|NOBL|ROUND|5000|LNNYN|11578|67304086.88|1186971|1180970|6001|0|6001|0|0|0|0|0|0|0|-0.009733|-0.000175|-0.008545|-0.000154|-0.006312|-0.000113|-0.004761|-0.000086|0.003163|0.000057|55.666514||||||||||||||||||||131|190|190|0.014793
N|XNYS|202609|NOBL|ROUND|5000|LNYNN|2004|11573990.66|202336|199273|3063|0|764|633|200|865|300|301|0|0|0.005488|0.000097|0.006817|0.000121|0.006797|0.00012|-0.015841|-0.000281|0.003137|0.000056|56.413186|0.031936|0.003441|0.000061|0.107749|3063|0.014247|2277.216475|0||0||||||||3739|0|36|20906|17866|2277.216475
N|XNYS|202609|NOBL|ROUND|5000|LNYYN|192|1143801.1|20372|19954|418|0|418|0|0|0|0|0|0|0|0.001962|0.000035|0.004952|0.000088|-0.026077|-0.000464|-0.051722|-0.000921|0.053995|0.000961|56.171722|0.025981|0.004785|0.000085|0.184162|418|0.010598|0.009509|0||0||||||||1000|0|10|100|100|0.009509
N|XNYS|202609|NOBL|ROUND|5000|LYNNN|12601|71966046.04|1272074|1238921|33153|0|10022|4382|1486|5536|6675|1993|2659|400|0.003973|0.000071|0.005009|0.000089|0.006868|0.000123|0.009297|0.000166|0.013551|0.000242|56.01169|0.013105|0.012502|0.000223|0.954013|1444|0.006918|0.009956|31709|15669.499588|0||||||||39229|50||||
N|XNYS|202609|NOBL|ROUND|5000|LYNYN|5348|32248657.74|574560|479753|94807|0|94782|25|0|0|0|0|0|0|-0.005581|-0.000099|-0.00685|-0.000122|-0.006364|-0.000113|-0.005844|-0.000104|-0.009536|-0.00017|56.193765|0.009233|0.008014|0.000143|0.867981|10658|0.005445|0.013363|84124|0.017857|25|0.01|0.024083||||||101075|941||||
N|XNYS|202609|NOBL|ROUND|50000|LNNNN|11590|753827504.43|13502561|13445599|56962|0|2745|5478|2503|19236|16804|5866|2230|2100|0.005159|0.000091|0.004871|0.000086|0.003167|0.000056|-0.000761|-0.000013|0.002501|0.000044|56.385908||||||||||||||||||||161|175366|133084|19406.495691
N|XNYS|202609|NOBL|ROUND|50000|LNNYN|39775|2897407538.44|51740041|51698776|41265|0|41265|0|0|0|0|0|0|0|-0.009975|-0.000177|-0.010544|-0.000187|-0.011071|-0.000197|-0.011591|-0.000206|-0.021058|-0.000374|56.262002||||||||||||||||||||193|13|13|0.016657
N|XNYS|202609|NOBL|ROUND|50000|LNYNN|397|27727374.34|494508|486604|7904|0|3809|11|1100|2000|984|0|0|0|-0.00014|-0.000002|0.0098|0.000174|0.017613|0.000312|0.020677|0.000366|0.032214|0.000571|56.454503|0.02|0|0|0|7904|0.01|538.901635|0||0||||||||110887|0|63|14878|10562|538.901635
N|XNYS|202609|NOBL|ROUND|50000|LNYYN|578|37638793.47|666732|666380|352|0|352|0|0|0|0|0|0|0|-0.008466|-0.000148|-0.007045|-0.000124|0.007159|0.000126|0.012955|0.000227|-0.16983|-0.002978|57.037159|0.02|0|0|0|352|0.01|0.01412|0||0||||||||7828|0|7|0|0|0.01412
N|XNYS|202609|NOBL|ROUND|50000|LYNNN|5357|407113006.23|7236528|7184200|52328|0|14459|1480|1963|15559|13779|3261|1827|0|0.002975|0.000053|0.003649|0.000065|0.002011|0.000036|-0.001965|-0.000035|-0.005155|-0.000091|56.415546|0.008295|0.008292|0.000147|0.999677|14|0.005|0.035307|52314|5405.905479|0||||||||100822|17996||||
N|XNYS|202609|NOBL|ROUND|50000|LYNYN|20952|1528461412.85|27290806|27183134|107672|0|107672|0|0|0|0|0|0|0|-0.006772|-0.000121|-0.006591|-0.000117|-0.007665|-0.000136|-0.008003|-0.000142|-0.013632|-0.000243|56.195794|0.009589|0.008121|0.000145|0.846932|16593|0.005042|0.011514|90149|0.022668|930|0.005|0.010928||||||163518|375||||
N|XNYS|202609|NOC|ODD|1000|LNNNN|135564|316341185.22|611093|563007|48044|0|3139|3960|2531|7527|11411|7357|10549|1570|-0.103108|-0.0002|-0.085012|-0.000165|-0.114293|-0.000221|-0.072582|-0.00014|-0.088064|-0.00017|516.767315||||||||||||||||||||11379|80189|15705|69341.502133
N|XNYS|202609|NOC|ODD|1000|LNNYN|38706|101263562.32|199102|194374|4728|0|4728|0|0|0|0|0|0|0|-0.188065|-0.000364|-0.176648|-0.000342|-0.158407|-0.000307|-0.229124|-0.000444|-0.087961|-0.00017|516.100191||||||||||||||||||||1117|145|138|0.009393
N|XNYS|202609|NOC|ODD|1000|LNYNN|5977|13977497.37|27149|23841|3308|0|1774|442|205|331|282|116|151|7|0.12237|0.000237|0.110088|0.000213|-0.023546|-0.000046|-0.055284|-0.000107|-0.283552|-0.000549|516.271057|0.605904|0.162391|0.000315|0.268015|3308|0.221756|10242.710033|0||0||||||||3383|0|769|3829|1216|10242.710033
N|XNYS|202609|NOC|ODD|1000|LNYYN|31713|87672497.04|173228|136631|36597|0|36587|10|0|0|0|0|0|0|0.145455|0.000282|0.098247|0.000191|0.012216|0.000024|-0.004909|-0.00001|0.014248|0.000028|515.716358|0.575224|0.259623|0.000503|0.451343|36597|0.1578|0.010352|0||0||||||||37797|0|8182|850|837|0.010352
N|XNYS|202609|NOC|ODD|1000|LYNNN|115|309491.22|596|6|577|13|575|15|0|0|0|0|0|0|0.155203|0.000299|0.164831|0.000317|0.337|0.000649|0.164593|0.000317|0.670458|0.001291|519.195992|0.431678|0.243492|0.000469|0.564058|469|0.118817|0.014193|118|0.076637|3|0.07|0.009906||||||590|0||||
N|XNYS|202609|NOC|ODD|1000|LYNYN|8985|22955155.33|44598|21956|22555|87|22537|97|8|0|0|0|0|0|0.148967|0.000288|0.125732|0.000243|0.096376|0.000186|0.081164|0.000157|0.077069|0.000149|517.033791|0.431029|0.332222|0.000643|0.770766|10460|0.116831|0.0134|9148|0.014676|3034|0.034103|0.007916||||||23003|0||||
N|XNYS|202609|NOC|ODD|1000|MXXNN|8|22350.59|43|0|34|9|34|9|0|0|0|0|0|0|0.309535|0.000596|0.304651|0.000586|0.309302|0.000595|0.291163|0.00056|0.033256|0.000064|519.727326|0.81186|0.356047|0.000685|0.438556|34|0.288235|0.022219|9|0.532094|0||||||||43|0||||
N|XNYS|202609|NOC|ODD|10000|LNNNN|30961|383973367.55|739215|671005|67906|0|4157|5266|1971|9408|16881|10642|17728|1853|-0.087523|-0.000168|-0.051563|-0.000099|0.00313|0.000006|0.036664|0.000071|0.089166|0.000172|519.595217||||||||||||||||||||2847|71182|19298|60868.603776
N|XNYS|202609|NOC|ODD|10000|LNNYN|35116|470291697.22|910925|903788|7137|0|7137|0|0|0|0|0|0|0|-0.225201|-0.000435|-0.211639|-0.000409|-0.2408|-0.000465|-0.168383|-0.000325|-0.04684|-0.00009|517.654436||||||||||||||||||||312|199|174|0.010259
N|XNYS|202609|NOC|ODD|10000|LNYNN|1036|13950902.56|27099|21029|6070|0|3563|535|220|703|447|210|312|80|0.106573|0.000205|0.134929|0.00026|0.103521|0.000199|0.124568|0.00024|0.042346|0.000082|519.435289|0.588677|0.116152|0.000224|0.197309|6070|0.236263|9817.609417|0||0||||||||6309|0|244|3663|1241|9817.609417
N|XNYS|202609|NOC|ODD|10000|LNYYN|32702|431886934.71|835656|763896|71735|25|71705|55|0|0|0|0|0|0|0.103194|0.000199|0.048841|0.000094|-0.053626|-0.000103|-0.085642|-0.000165|-0.082243|-0.000159|518.634228|0.527226|0.255492|0.000493|0.484596|71760|0.135867|0.010711|0||0||||||||84445|0|3283|1920|1855|0.010711
N|XNYS|202609|NOC|ODD|10000|LYNNN|58|852271.36|1641|18|1523|100|1509|100|0|14|0|0|0|0|0.169193|0.000326|0.196057|0.000377|0.151294|0.000291|0.194288|0.000374|0.049797|0.000096|519.437024|0.322502|0.192384|0.00037|0.596538|1250|0.084792|0.022004|353|1.554461|20|0.02|0.02304||||||1641|0||||
N|XNYS|202609|NOC|ODD|10000|LYNYN|6433|91185675.6|176057|95829|80008|220|79963|244|21|0|0|0|0|0|0.132715|0.000256|0.100342|0.000193|0.056952|0.00011|0.049883|0.000096|0.114783|0.000221|518.598564|0.397151|0.34682|0.000669|0.873271|30083|0.074763|0.012675|42783|0.01452|7362|0.031261|0.012292||||||84423|0||||
N|XNYS|202609|NOC|ODD|10000|MXXNN|3|43044.8|83|0|60|23|60|0|23|0|0|0|0|0|0.281325|0.000543|0.198193|0.000383|1.038554|0.002006|2.435542|0.004705|3.506747|0.006774|517.695482|2.245181|0.281325|0.000543|0.125302|83|0.981928|1.050139|0||0||||||||83|0||||
N|XNYS|202609|NOC|ODD|20000|LNNNN|352|7179310.28|13668|11195|2473|0|80|114|0|485|591|659|505|39|-0.107283|-0.000205|-0.076288|-0.000145|-0.080522|-0.000154|0.047537|0.000091|0.087186|0.000166|524.41056||||||||||||||||||||66|2629|719|36015.526021
N|XNYS|202609|NOC|ODD|20000|LNNYN|130|2647305.8|5044|4904|140|0|102|38|0|0|0|0|0|0|-0.071429|-0.000135|-0.0625|-0.000118|-0.1755|-0.000332|-0.339786|-0.000644|-1.630071|-0.003087|527.967857||||||||||||||||||||4|0|0|0.041755
N|XNYS|202609|NOC|ODD|20000|LNYNN|8|162903.71|311|231|80|0|38|0|1|0|2|0|39|0|0.091625|0.000176|0.02625|0.00005|0.221375|0.000424|0.159|0.000305|-0.8375|-0.001605|521.876813|0.479625|0.177125|0.000339|0.369299|80|0.15125|33724.133615|0||0||||||||155|0|4|49|3|33724.133615
N|XNYS|202609|NOC|ODD|20000|LNYYN|993|20154756.25|38406|34503|3903|0|3903|0|0|0|0|0|0|0|0.081911|0.000156|0.070028|0.000133|-0.038445|-0.000073|-0.118757|-0.000226|-0.247599|-0.000472|525.073477|0.466708|0.261076|0.000497|0.5594|3903|0.102816|0.007972|0||0||||||||4623|0|119|93|93|0.007972
N|XNYS|202609|NOC|ODD|20000|LYNNN|1|20147.98|38|0|38|0|38|0|0|0|0|0|0|0|0.19|0.000358|0.19|0.000358|0.2|0.000377|0.42|0.000792|0.98|0.001848|530.32|0.22|0.18|0.000339|0.818182|38|0.02|0.006911|0||0||||||||38|0||||
N|XNYS|202609|NOC|ODD|20000|LYNYN|268|5455007.45|10397|4793|5604|0|5604|0|0|0|0|0|0|0|0.087732|0.000167|0.0699|0.000133|0.029946|0.000057|0.111799|0.000213|0.090335|0.000172|524.385659|0.37563|0.325512|0.000621|0.866577|2482|0.057913|0.014869|2879|0.010482|243|0.013621|0.00492||||||5857|0||||
N|XNYS|202609|NOC|ODD|250|LNNNN|36052|19423403.85|37638|27487|10150|0|612|925|530|1432|2268|1603|2449|331|-0.098964|-0.000192|-0.090183|-0.000175|-0.138381|-0.000268|-0.075668|-0.000146|-0.091305|-0.000177|516.511895||||||||||||||||||||9871|12997|3036|65087.864159
N|XNYS|202609|NOC|ODD|250|LNNYN|278976|144678616.79|279607|277312|2295|0|2295|0|0|0|0|0|0|0|-0.100736|-0.000195|-0.072706|-0.000141|0.084662|0.000164|0.153634|0.000298|0.294305|0.00057|515.941397||||||||||||||||||||2256|35|31|0.012306
N|XNYS|202609|NOC|ODD|250|LNYNN|1875|1051797.82|2059|1533|526|0|255|49|39|75|60|28|18|2|0.118688|0.000231|0.111863|0.000218|0.071844|0.00014|0.087015|0.000169|-0.016426|-0.000032|513.597319|0.558783|0.138118|0.000269|0.247176|526|0.210333|12282.330656|0||0||||||||527|0|496|477|168|12282.330656
N|XNYS|202609|NOC|ODD|250|LNYYN|145818|75573796.77|146306|137007|9299|0|9296|3|0|0|0|0|0|0|0.12034|0.000233|0.123596|0.000239|0.131393|0.000254|0.057432|0.000111|0.132009|0.000255|517.008334|0.574904|0.193463|0.000374|0.336513|9299|0.190721|0.011136|0||0||||||||9300|0|9123|223|218|0.011136
N|XNYS|202609|NOC|ODD|250|LYNNN|38|19719.68|38|1|34|3|34|3|0|0|0|0|0|0|0.108378|0.000209|0.084595|0.000163|0.065405|0.000126|0.21973|0.000424|0.222162|0.000428|518.665|0.347838|0.142973|0.000276|0.411033|30|0.126333|0.014959|7|0.299153|0||||||||37|0||||
N|XNYS|202609|NOC|ODD|250|LYNYN|9548|5007187.49|9696|4917|4769|10|4765|14|0|0|0|0|0|0|0.194298|0.000375|0.173522|0.000335|0.164934|0.000318|0.149282|0.000288|0.145922|0.000282|517.986159|0.462362|0.323268|0.000624|0.699167|2599|0.13328|0.014205|1857|0.01167|323|0.043437|0.006914||||||4780|0||||
N|XNYS|202609|NOC|ODD|250|MXXNN|6|3601.75|7|0|7|0|7|0|0|0|0|0|0|0|0.155714|0.000303|0.15|0.000291|0.262857|0.000511|0.72|0.001399|1.647143|0.0032|514.667143|0.751429|0.155714|0.000303|0.207224|7|0.297857|0.018285|0||0||||||||7|0||||
N|XNYS|202609|NOC|ODD|5000|LNNNN|74965|537419522.67|1034033|976482|57415|0|3851|5140|2759|8277|12220|7977|14983|2208|-0.083409|-0.000161|-0.049455|-0.000096|-0.027015|-0.000052|0.002766|0.000005|-0.010345|-0.00002|517.823324||||||||||||||||||||4515|67901|16946|70511.878122
N|XNYS|202609|NOC|ODD|5000|LNNYN|76018|420660428.17|806874|799868|7006|0|7006|0|0|0|0|0|0|0|-0.357492|-0.00069|-0.295537|-0.00057|-0.336643|-0.000649|-0.40856|-0.000788|-0.365079|-0.000704|518.348183||||||||||||||||||||598|192|190|0.009539
N|XNYS|202609|NOC|ODD|5000|LNYNN|1997|13967578.53|27097|22100|4997|0|3227|537|83|360|385|294|100|11|0.113132|0.000219|0.085153|0.000165|0.032876|0.000064|0.03589|0.000069|-0.115593|-0.000224|516.986714|0.567665|0.130802|0.000253|0.230422|4997|0.218431|3594.713662|0||0||||||||5155|0|376|3320|1247|3594.713662
N|XNYS|202609|NOC|ODD|5000|LNYYN|69270|381134251.19|730447|669446|60999|2|60936|65|0|0|0|0|0|0|0.08386|0.000161|0.04586|0.000088|-0.018193|-0.000035|-0.03798|-0.000073|0.06442|0.000124|519.655831|0.592898|0.214308|0.000412|0.361459|61001|0.189295|0.009796|0||0||||||||65777|0|5454|1707|1683|0.009796
N|XNYS|202609|NOC|ODD|5000|LYNNN|78|511907.07|984|15|943|26|943|26|0|0|0|0|0|0|0.140372|0.00027|0.190114|0.000365|0.616419|0.001185|0.858132|0.00165|0.784272|0.001508|520.154469|0.34677|0.170351|0.000328|0.491251|757|0.112913|0.012098|212|0.096615|0||||||||969|0||||
N|XNYS|202609|NOC|ODD|5000|LYNYN|5653|39119660.51|75538|38543|36783|212|36741|254|0|0|0|0|0|0|0.130494|0.000252|0.12291|0.000237|0.079192|0.000153|0.020553|0.00004|0.04434|0.000086|518.103946|0.417329|0.357452|0.00069|0.856522|14181|0.089884|0.01534|17390|0.016624|5424|0.0308|0.007631||||||38237|0||||
N|XNYS|202609|NOC|ODD|5000|MXXNN|2|10401.7|20|0|20|0|20|0|0|0|0|0|0|0|0.39|0.00075|0.39|0.00075|0.27|0.000519|0.225|0.000433|-0.375|-0.000721|520.1225|0.415|0.395|0.000759|0.951807|20|0.01|0.021655|0||0||||||||20|0||||
N|XNYS|202609|NOC|ROUND|10000|LNNNN|7912|153361398.17|316496|284760|31701|0|1104|1827|1087|5278|8257|7473|6675|0|-0.035405|-0.000073|-0.010764|-0.000022|0.043549|0.00009|0.112463|0.000232|0.012935|0.000027|484.461727||||||||||||||||||||809|42419|8519|22258.240616
N|XNYS|202609|NOC|ROUND|10000|LNNYN|406|7873644.76|16256|16178|78|0|78|0|0|0|0|0|0|0|-0.158077|-0.000326|-0.22141|-0.000456|-0.251282|-0.000518|0.182436|0.000376|1.167308|0.002406|485.143077||||||||||||||||||||5|34|34|0.000218
N|XNYS|202609|NOC|ROUND|10000|LNYNN|66|1280162.73|2643|1763|880|0|733|67|0|40|40|0|0|0|0.324091|0.000669|0.247727|0.000512|0.430909|0.00089|0.566818|0.00117|1.366364|0.002821|484.291136|0.675|0.21|0.000434|0.311111|880|0.2325|216.078518|0||0||||||||880|0|22|382|100|216.078518
N|XNYS|202609|NOC|ROUND|10000|LNYYN|649|12580224.6|25988|24963|1025|0|1025|0|0|0|0|0|0|0|0.055288|0.000114|-0.080956|-0.000167|-0.103795|-0.000214|0.182488|0.000377|0.471737|0.000974|484.280537|0.36798|0.139259|0.000288|0.37844|1025|0.114361|0.009172|0||0||||||||1763|0|44|272|237|0.009172
N|XNYS|202609|NOC|ROUND|10000|LYNNN|10|192965.6|400|0|400|0|400|0|0|0|0|0|0|0|0.6284|0.001302|0.5034|0.001043|0.8734|0.001809|0.6184|0.001281|0.6694|0.001387|482.714|0.77|0.6824|0.001414|0.886234|270|0.064889|0.015076|130|0.014268|0||||||||400|0||||
N|XNYS|202609|NOC|ROUND|10000|LYNYN|824|15999369.92|33025|15794|17183|48|17143|88|0|0|0|0|0|0|0.087647|0.000181|0.062119|0.000128|0.047229|0.000097|0.062058|0.000128|-0.058192|-0.00012|484.475048|0.332596|0.320855|0.000662|0.964699|3411|0.060969|0.01134|11829|0.01431|1991|0.053646|0.00736||||||17822|9||||
N|XNYS|202609|NOC|ROUND|20000|LNNNN|125356|2778096778.51|5346548|4957758|385996|0|23031|29894|11918|52413|90022|77487|94814|6417|-0.0809|-0.000156|-0.045213|-0.000087|0.007205|0.000014|0.043397|0.000084|0.068396|0.000132|518.899353||||||||||||||||||||8522|411088|119835|42886.735472
N|XNYS|202609|NOC|ROUND|20000|LNNYN|26024|832792190.61|1607196|1602791|4405|0|4393|12|0|0|0|0|0|0|-0.124965|-0.00024|-0.104983|-0.000202|-0.167274|-0.000321|0.002404|0.000005|-0.283639|-0.000545|520.788757||||||||||||||||||||195|711|571|0.008445
N|XNYS|202609|NOC|ROUND|20000|LNYNN|986|26782471.14|51494|24768|26726|0|15229|4999|816|1683|1361|1611|982|45|0.092295|0.000177|0.103437|0.000199|0.040813|0.000078|0.024848|0.000048|0.270232|0.000519|520.712124|0.537063|0.108384|0.000208|0.201808|26726|0.21434|4182.538538|0||0||||||||22005|5250|449|9319|6305|4182.538538
N|XNYS|202609|NOC|ROUND|20000|LNYYN|54423|1982845088.87|3856331|3805740|50557|34|50483|108|0|0|0|0|0|0|0.115843|0.000223|0.08696|0.000168|0.070242|0.000135|0.027836|0.000054|0.048349|0.000093|518.462499|0.508661|0.223007|0.00043|0.438419|50591|0.142827|0.012|0||0||||||||90051|3901|1982|4321|3810|0.012
N|XNYS|202609|NOC|ROUND|20000|LYNNN|123|3576456.58|6851|45|6761|45|6615|164|27|0|0|0|0|0|0.165889|0.000318|0.147726|0.000283|0.141343|0.000271|0.194254|0.000372|0.10115|0.000194|522.147622|0.330046|0.238337|0.000456|0.722133|4054|0.07788|0.016656|2570|0.039166|182|0.02|0.509718||||||6450|339||||
N|XNYS|202609|NOC|ROUND|20000|LYNYN|19142|543769979.82|1053682|540326|511236|2120|510727|2588|41|0|0|0|0|0|0.092257|0.000178|0.057285|0.000111|0.01382|0.000027|-0.011089|-0.000021|-0.040712|-0.000079|518.319787|0.391753|0.364897|0.000704|0.931447|133491|0.06069|0.014892|338971|0.017668|40894|0.029547|0.01354||||||507985|38860||||
N|XNYS|202609|NOC|ROUND|20000|MXXNN|3|92730.8|185|0|185|0|185|0|0|0|0|0|0|0|0.47027|0.000939|0.437838|0.000874|-0.365135|-0.000729|0.401351|0.000801|1.189189|0.002374|501.004865|0.984865|0.481081|0.00096|0.488474|140|0.332857|0.018289|45|0.016568|0||||||||180|5||||
N|XNYS|202609|NOC|ROUND|200000|LNNNN|350|164511688.59|317466|183927|101521|0|6845|12124|6191|16978|41207|8947|7891|1338|-0.032311|-0.000062|0.003919|0.000008|0.046305|0.000089|-0.193534|-0.000373|-0.031623|-0.000061|518.848083||||||||||||||||||||143|83573|78630|200567.558302
N|XNYS|202609|NOC|ROUND|200000|LNNYN|4048|1144799647.66|2200070|2199207|863|0|863|0|0|0|0|0|0|0|-0.995782|-0.001918|-0.702039|-0.001353|-0.91949|-0.001771|-1.222051|-0.002354|-1.166454|-0.002247|519.065956||||||||||||||||||||3|0|0|0.009063
N|XNYS|202609|NOC|ROUND|200000|LNYNN|41|17365391.04|33502|5844|26562|0|5404|9657|1075|2544|3673|1276|0|2933|0.014839|0.000029|0.012844|0.000025|-0.058375|-0.000113|0.199139|0.000384|0.224066|0.000432|518.685429|0.761085|0.246604|0.000475|0.324016|26562|0.25724|48634.938985|0||0||||||||3160|23411|33|15631|14734|48634.938985
N|XNYS|202609|NOC|ROUND|200000|LNYYN|3399|1475328338.23|2845529|2837916|7613|0|7613|0|0|0|0|0|0|0|0.132581|0.000254|0.096272|0.000184|0.08683|0.000166|0.130269|0.00025|-1.226851|-0.002351|521.943704|0.631987|0.190834|0.000366|0.301959|7613|0.220577|0.017425|0||0||||||||7240|4911|68|238|238|0.017425
N|XNYS|202609|NOC|ROUND|200000|LYNNN|13|35453282.49|67699|4770|54183|671|11518|13329|9028|6426|14553|0|0|0|-0.081908|-0.000156|-0.107592|-0.000205|-0.189609|-0.000362|-0.189609|-0.000362|-0.189609|-0.000362|523.854682|0.759738|1.58862|0.003033|2.091011|3654|0.071273|0.122088|4842|0.03592|46358|0.496013|743.080011||||||1770|6726||||
N|XNYS|202609|NOC|ROUND|200000|LYNYN|590|611550742.98|1171666|1027117|141457|3092|138324|5978|247|0|0|0|0|0|0.024224|0.000047|-0.008146|-0.000016|0.150224|0.000289|0.224545|0.000432|0.053496|0.000103|519.859148|0.370689|0.364841|0.000702|0.984225|21389|0.070444|0.05884|109717|0.029818|13443|0.080643|0.043803||||||104153|38207||||
N|XNYS|202609|NOC|ROUND|200000|MXXNN|3|1411611.6|2644|0|1336|1308|781|475|1388|0|0|0|0|0|2.565106|0.004825|2.265106|0.004261|5.715106|0.01075|8.265106|0.015547|12.235106|0.023015|531.621218|4.542436|3.37267|0.006344|0.742481|1887|1.31284|1.571888|199|0.34632|558|1.66828|1.111472||||||320|1766||||
N|XNYS|202609|NOC|ROUND|50000|LNNNN|3271|268185701.41|519233|361790|151413|0|7838|10278|6243|24883|45465|24366|29907|2433|-0.033542|-0.000065|-0.000791|-0.000002|0.035475|0.000069|0.035916|0.00007|0.038464|0.000075|516.006535||||||||||||||||||||994|117114|83074|41862.18369
N|XNYS|202609|NOC|ROUND|50000|LNNYN|130613|15549630184.29|29987177|29984879|2298|0|2298|0|0|0|0|0|0|0|-0.061549|-0.000119|0.072293|0.00014|-0.103551|-0.000201|-0.303399|-0.000587|-0.140827|-0.000273|516.460868||||||||||||||||||||81|153|148|0.012401
N|XNYS|202609|NOC|ROUND|50000|LNYNN|188|14962037.9|28713|4662|24051|0|13535|4952|607|1637|1713|360|1247|0|0.189795|0.000364|0.114323|0.000219|0.199759|0.000383|0.195899|0.000375|0.45857|0.000879|521.763099|0.634107|0.240127|0.00046|0.378685|24051|0.19699|5323.256377|0||0||||||||13236|10984|159|7290|5939|5323.256377
N|XNYS|202609|NOC|ROUND|50000|LNYYN|119394|10999079255.82|21283333|21240816|42505|12|42505|12|0|0|0|0|0|0|0.108832|0.000209|0.091708|0.000176|-0.131028|-0.000252|-0.186304|-0.000358|-0.13117|-0.000252|520.515847|0.553087|0.220917|0.000424|0.399425|42517|0.166085|0.01157|0||0||||||||59248|14151|741|1701|1605|0.01157
N|XNYS|202609|NOC|ROUND|50000|LYNNN|48|4668785.72|8993|40|8868|85|7555|1234|71|93|0|0|0|0|0.216352|0.000417|0.329781|0.000635|0.634894|0.001223|0.677709|0.001306|0.545485|0.001051|519.107324|0.314861|0.260506|0.000502|0.827368|4111|0.062131|0.022104|4732|0.76853|110|0.11|0.151512||||||5632|3211||||
N|XNYS|202609|NOC|ROUND|50000|LYNYN|8662|591775965.12|1146851|798895|342411|5545|342210|5613|133|0|0|0|0|0|0.033715|0.000065|-0.008014|-0.000016|-0.069032|-0.000134|-0.08099|-0.000157|-0.078068|-0.000151|516.563875|0.37291|0.347729|0.000673|0.932476|77361|0.072004|0.024196|238980|0.025524|31615|0.037625|0.037066||||||305460|54294||||
N|XNYS|202609|NOCT|ODD|0|LNNNN|3|256.06|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOCT|ODD|0|LNNYN|2|257.6|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOCT|ODD|0|LNYYN|1|64.4|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOCT|ODD|0|LYNYN|45|3002.05|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOCT|ODD|1000|LNNYN|4|5278.71|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOCT|ODD|1000|LNYYN|9|25680.95|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOCT|ODD|1000|LYNYN|4|12290.85|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOCT|ODD|250|LNNYN|13|6155.16|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOCT|ODD|250|LNYYN|3|1093.9|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOCT|ODD|250|LYNYN|4|1994.85|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOCT|ODD|5000|LNYYN|7|37835.15|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOCT|ODD|5000|LYNYN|2|11068.2|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOCT|ROUND|10000|LNNYN|7|75472.61|1176|1176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOCT|ROUND|10000|LNYYN|10|141007.76|2195|2195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOCT|ROUND|10000|LYNYN|52|824156.5|12804|12804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOCT|ROUND|20000|LNYYN|5|145363.18|2259|2259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOCT|ROUND|20000|LYNYN|32|1032721.8|16048|16048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOCT|ROUND|5000|LNNYN|6|38625|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOCT|ROUND|5000|LNYYN|91|602490.29|9367|9267|100|0|100|0|0|0|0|0|0|0|0.05|0.000779|0.05|0.000779|0.05|0.000779|0.05|0.000779|0.05|0.000779|64.165|0.07|0.05|0.000779|0.714286|100|0.01|0.014644|0||0||||||||100|0|1|0|0|0.014644
N|XNYS|202609|NOCT|ROUND|5000|LYNYN|68|467332.73|7262|7262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOCT|ROUND|50000|LNNYN|2|255740|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOCT|ROUND|50000|LNYYN|8|971184|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NODE|ODD|0|LNNNN|10|740.01|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NODE|ODD|0|LNNYN|6|831.17|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NODE|ODD|0|LNYYN|61|4412.18|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NODE|ODD|0|LYNYN|1|39.38|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NODE|ODD|1000|LNNYN|5|10837.37|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NODE|ODD|1000|LNYYN|38|80363.03|1970|1970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NODE|ODD|1000|LYNYN|1|1193.4|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NODE|ODD|250|LNNNN|14|5598.92|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NODE|ODD|250|LNNYN|8|3926.42|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NODE|ODD|250|LNYYN|16|10092.24|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NODE|ODD|250|LYNYN|1|395.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NODE|ROUND|1000|LNNYN|5|21031|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NODE|ROUND|1000|LNYYN|116|484165.32|11631|11431|200|0|200|0|0|0|0|0|0|0|0.08|0.001817|0.08|0.001817|0.03|0.000681|-0.06|-0.001362|-0.38|-0.008629|44.04|0.1|0.08|0.001817|0.8|200|0.01|0.00663|0||0||||||||200|0|2|0|0|0.00663
N|XNYS|202609|NODE|ROUND|1000|LYNYN|53|219581.51|5319|5219|100|0|100|0|0|0|0|0|0|0|0.18|0.004488|0.17|0.004239|0.22|0.005486|0.22|0.005486|-0.16|-0.00399|40.105|0.15|0.13|0.003241|0.866667|100|0.01|0.011687|0||0||||||||100|0||||
N|XNYS|202609|NODE|ROUND|10000|LNNYN|1|16052|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NODE|ROUND|10000|LNYYN|9|117376.94|2794|2794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NODE|ROUND|10000|LYNYN|4|55282|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NODE|ROUND|20000|LNYYN|2|46302|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NODE|ROUND|5000|LNNYN|3|24654.49|599|599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NODE|ROUND|5000|LNYYN|22|171952.69|4209|4209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NODE|ROUND|5000|LYNYN|11|86586.08|2074|1930|144|0|144|0|0|0|0|0|0|0|0.18|0.004488|0.17|0.004239|0.22|0.005486|0.22|0.005486|-0.16|-0.00399|40.105|0.15|0.13|0.003241|0.866667|144|0.01|0.006015|0||0||||||||144|0||||
N|XNYS|202609|NODK|ODD|0|LNNNN|1204|126167.72|8369|8046|323|0|0|15|3|9|50|35|116|95|-0.087833|-0.005815|-0.069319|-0.004589|-0.08065|-0.005339|-0.086223|-0.005708|-0.072693|-0.004813|15.104567||||||||||||||||||||46|589|469|338739.26463
N|XNYS|202609|NODK|ODD|0|LNNYN|182|13250.86|876|853|23|0|23|0|0|0|0|0|0|0|-0.034348|-0.002271|-0.034348|-0.002271|-0.034348|-0.002271|-0.016957|-0.001121|0.008261|0.000546|15.123696||||||||||||||||||||3|0|0|0.00899
N|XNYS|202609|NODK|ODD|0|LNYNN|36|4027.58|266|218|48|0|22|0|0|13|13|0|0|0|0.025|0.001642|0.019583|0.001287|0.038542|0.002532|0.015208|0.000999|0.026042|0.001711|15.221667|0.112917|0.015|0.000985|0.132841|48|0.048958|629.717771|0||0||||||||48|0|5|55|14|629.717771
N|XNYS|202609|NODK|ODD|0|LNYYN|2076|187852.94|12440|12301|139|0|139|0|0|0|0|0|0|0|0.042662|0.002822|0.040863|0.002703|0.036187|0.002394|0.036043|0.002385|0.034532|0.002285|15.115072|0.151439|0.058345|0.00386|0.385273|139|0.046547|0.012425|0||0||||||||162|0|21|3|3|0.012425
N|XNYS|202609|NODK|ODD|0|LYNYN|325|24871.96|1649|1054|595|0|595|0|0|0|0|0|0|0|0.107345|0.007091|0.097798|0.00646|0.103445|0.006833|0.106555|0.007038|0.102269|0.006755|15.139101|0.147042|0.116118|0.00767|0.78969|380|0.024211|0.013595|215|0.013096|0||||||||613|0||||
N|XNYS|202609|NODK|ODD|1000|LNNNN|34|39340.4|2618|2369|249|0|0|31|0|0|149|0|69|0|0.020803|0.00139|0.006948|0.000464|0.055582|0.003713|0.056787|0.003794|0.063614|0.00425|14.968333||||||||||||||||||||4|562|496|19818.880443
N|XNYS|202609|NODK|ODD|1000|LNNYN|17|22810.11|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NODK|ODD|1000|LNYYN|2461|2767591.87|183552|183483|69|0|69|0|0|0|0|0|0|0|-0.08|-0.005382|-0.03|-0.002018|-0.07|-0.004709|-0.07|-0.004709|-0.1|-0.006727|14.865|0.07|0.01|0.000673|0.142857|69|0.03|0.010316|0||0||||||||69|0|1|0|0|0.010316
N|XNYS|202609|NODK|ODD|1000|LYNYN|6|7805.94|521|264|257|0|257|0|0|0|0|0|0|0|0.043502|0.002899|0.043502|0.002899|-0.00284|-0.000189|-0.02463|-0.001641|-0.016537|-0.001102|15.006673|0.086342|0.053502|0.003565|0.619648|164|0.025732|0.004211|93|0.012867|0||||||||257|0||||
N|XNYS|202609|NODK|ODD|250|LNNNN|260|100471.86|6686|6032|654|0|20|0|40|80|56|219|120|119|-0.005673|-0.000378|-0.012309|-0.00082|-0.018242|-0.001215|-0.018578|-0.001237|0.004939|0.000329|15.015772||||||||||||||||||||23|859|797|105004.037972
N|XNYS|202609|NODK|ODD|250|LNNYN|23|13639.82|904|865|39|0|39|0|0|0|0|0|0|0|-0.058974|-0.003954|-0.058974|-0.003954|-0.034615|-0.002321|-0.029744|-0.001994|-0.005385|-0.000361|14.915897||||||||||||||||||||2|0|0|0.007041
N|XNYS|202609|NODK|ODD|250|LNYNN|10|4337.91|289|232|57|0|0|20|0|0|0|0|37|0|0.013509|0.000899|0.013509|0.000899|0.007018|0.000467|0.007018|0.000467|0.065439|0.004356|15.021404|0.074035|0.007018|0.000467|0.094787|57|0.033509|57392.515192|0||0||||||||57|0|2|60|43|57392.515192
N|XNYS|202609|NODK|ODD|250|LNYYN|1627|1077863.62|71245|70929|316|0|316|0|0|0|0|0|0|0|0.000854|0.000057|0.014968|0.000998|0.001519|0.000101|-0.002215|-0.000148|-0.004747|-0.000316|15.005127|0.146835|0.074778|0.004984|0.509267|316|0.036028|0.010666|0||0||||||||339|0|13|0|0|0.010666
N|XNYS|202609|NODK|ODD|250|LYNYN|31|16059.09|1066|690|376|0|376|0|0|0|0|0|0|0|0.031569|0.002101|0.030931|0.002059|0.041941|0.002792|0.043511|0.002896|0.006543|0.000435|15.024375|0.095824|0.073059|0.004863|0.76242|201|0.021294|0.0157|175|0.012084|0||||||||401|0||||
N|XNYS|202609|NODK|ROUND|1000|LNNNN|40|95906.01|6296|5887|409|0|106|0|0|0|207|3|93|0|-0.004328|-0.000286|-0.004328|-0.000286|0.02912|0.001921|0.033227|0.002192|0.024279|0.001602|15.157543||||||||||||||||||||4|416|238|10288.262477
N|XNYS|202609|NODK|ROUND|1000|LNNYN|279|443169.76|29384|29184|200|0|200|0|0|0|0|0|0|0|-0.085|-0.005563|-0.07|-0.004581|-0.02|-0.001309|-0.11|-0.007199|-0.11|-0.007199|15.28||||||||||||||||||||2|0|0|0.016089
N|XNYS|202609|NODK|ROUND|1000|LNYNN|2|3967|260|0|260|0|100|0|0|0|0|0|160|0|-0.010769|-0.000704|-0.016923|-0.001107|-0.016923|-0.001107|-0.016923|-0.001107|-0.016923|-0.001107|15.292692|0.246923|0.077692|0.00508|0.314642|260|0.084615|75595.551586|0||0||||||||260|0|2|7|7|75595.551586
N|XNYS|202609|NODK|ROUND|1000|LNYYN|3018|7391255.28|490426|490159|267|0|267|0|0|0|0|0|0|0|0.030412|0.002017|0.030412|0.002017|-0.062022|-0.004113|-0.063296|-0.004197|-0.025094|-0.001664|15.081086|0.141798|0.117079|0.007763|0.825674|267|0.01236|0.013663|0||0||||||||550|6|5|0|0|0.013663
N|XNYS|202609|NODK|ROUND|1000|LYNYN|1351|2112346.37|140766|140147|619|0|619|0|0|0|0|0|0|0|0.006866|0.000454|0.006607|0.000436|0.004103|0.000271|0.001906|0.000126|0.00462|0.000305|15.137326|0.052488|0.044669|0.002951|0.851031|142|0.017042|0.013273|477|0.01307|0||||||||851|0||||
N|XNYS|202609|NODK|ROUND|10000|LNNNN|6|67639.06|4439|4429|10|0|0|0|0|10|0|0|0|0|-0.02|-0.001306|-0.02|-0.001306|-0.02|-0.001306|-0.02|-0.001306|-0.02|-0.001306|15.313||||||||||||||||||||2|10|10|197.053026
N|XNYS|202609|NODK|ROUND|10000|LNNYN|5|69865|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NODK|ROUND|10000|LNYYN|15|202836.66|13339|13339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NODK|ROUND|10000|LYNYN|5|82395|5493|5493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NODK|ROUND|20000|LNYYN|2|46562|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NODK|ROUND|20000|LYNYN|2|49858.5|3330|3330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NODK|ROUND|5000|LNNNN|4|28957.47|1924|1924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NODK|ROUND|5000|LNNYN|11|84510.84|5543|5543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NODK|ROUND|5000|LNYYN|14|98558.41|6549|6549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NODK|ROUND|5000|LYNYN|4|27072|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NODK|ROUND|50000|LNNNN|1|154500|10000|9999|1|0|0|0|0|0|0|0|0|1|-0.17|-0.011093|-0.17|-0.011093|-0.17|-0.011093|-0.17|-0.011093|-0.17|-0.011093|15.325||||||||||||||||||||1|112|8|2789810.844152
N|XNYS|202609|NOEM|ODD|0|LNNYN|1|32.07|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOEM|ODD|0|LNYYN|45|1346.79|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOEM|ROUND|10000|LNNYN|2|20863.76|1972|1972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOEM|ROUND|5000|LNNYN|7|48742.06|4607|4607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOEM|ROUND|5000|LNYYN|6|31607.8|2954|2954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOEMR|ODD|0|LNNYN|85|1220.8|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOEMR|ODD|0|LNYYN|3|43.2|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOEMR|ROUND|0|LNNYN|15|1125|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOEMR|ROUND|0|LNYYN|5|331.73|1879|1879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOEMU|ODD|0|LNNNN|2|106.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOEMU|ODD|1000|LNYYN|2|2148.3|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOEMU|ODD|250|LNNYN|2|842.31|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOEMU|ROUND|1000|LNNYN|2|2141|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOEMU|ROUND|1000|LNYYN|1|1110|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOEMU|ROUND|1000|LYNYN|4|5437.5|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOEMW|ODD|0|LNNNN|5|14.32|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOEMW|ODD|0|LNNYN|22|109.52|870|870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOEMW|ODD|0|LNYYN|13|43.25|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOEMW|ROUND|0|LNNNN|2|20.3|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOEMW|ROUND|0|LNNYN|10|921.26|7946|7946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOEMW|ROUND|0|LNYYN|36|1654.05|12546|12546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOEMW|ROUND|0|LYNYN|7|435.76|3589|3589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOEMW|ROUND|250|LNNYN|2|561|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOEMW|ROUND|250|LYNYN|2|637|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOEQ|ODD|0|LNYYN|3|89.09|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOEQ|ODD|250|LNYYN|1|892.8|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOEQ|ROUND|20000|LNNNN|10982|521970602|17565600|17565600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|173|131|
N|XNYS|202609|NOEQ|ROUND|20000|LNYNN|2|95072|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOEQ|ROUND|5000|LNNNN|146|867420|29200|29200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOG|ODD|0|LNNNN|30850|2673355.29|106935|73357|33578|0|596|923|930|4522|10514|7660|7502|931|0.00537|0.000215|0.006539|0.000262|0.008001|0.00032|0.009537|0.000382|0.010493|0.00042|24.988397||||||||||||||||||||9507|49015|25671|55822.089984
N|XNYS|202609|NOG|ODD|0|LNNYN|6995|765362.62|30163|29623|540|0|540|0|0|0|0|0|0|0|-0.009037|-0.000362|-0.008426|-0.000337|-0.010944|-0.000438|-0.007611|-0.000305|-0.00237|-0.000095|24.989046||||||||||||||||||||136|71|71|0.009345
N|XNYS|202609|NOG|ODD|0|LNYNN|1590|204668.3|8146|7077|1069|0|451|268|76|48|90|94|39|3|0.003442|0.000139|0.002638|0.000106|0.008176|0.000329|0.014528|0.000585|0.007119|0.000286|24.852208|0.031375|0.00261|0.000105|0.083184|1069|0.014383|6879.01959|0||0||||||||1083|0|242|3584|3165|6879.01959
N|XNYS|202609|NOG|ODD|0|LNYYN|4513|451958.02|17848|13741|4107|0|4107|0|0|0|0|0|0|0|-0.000952|-0.000038|-0.002481|-0.000099|-0.004524|-0.00018|-0.003996|-0.000159|-0.002773|-0.00011|25.109302|0.034242|0.008936|0.000356|0.260968|4107|0.012653|0.012936|0||0||||||||4270|0|1126|59|59|0.012936
N|XNYS|202609|NOG|ODD|0|LYNNN|462|50901.31|2062|1502|550|10|371|81|24|29|22|25|8|0|0.004143|0.000166|0.004357|0.000175|0.014839|0.000595|0.005143|0.000206|0.060036|0.002406|24.954411|0.009964|0.005393|0.000216|0.541219|148|0.008649|0.007651|412|2504.374545|0||||||||560|0||||
N|XNYS|202609|NOG|ODD|0|LYNYN|7020|671124.7|26981|14440|12541|0|12532|9|0|0|0|0|0|0|0.001812|0.000073|0.001575|0.000063|0.001269|0.000051|0.00077|0.000031|0.000925|0.000037|24.946588|0.016205|0.012479|0.0005|0.770063|2872|0.008585|0.012556|9550|0.01233|119|0.01084|0.004885||||||12636|0||||
N|XNYS|202609|NOG|ODD|0|MXXNN|1|26.35|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000379|0.01|0.000379|0.01|0.000379|0.03|0.001138|0.02|0.000759|26.355|0.01|0.01|0.000379|1|0|||1|0.020982|0||||||||1|0||||
N|XNYS|202609|NOG|ODD|1000|LNNNN|46791|69038748.04|2745346|2457844|287289|0|6549|11404|11208|34441|86597|67622|65090|4378|0.005409|0.000216|0.006196|0.000247|0.008401|0.000335|0.009998|0.000398|0.009277|0.00037|25.09067||||||||||||||||||||4785|476737|226822|38316.70923
N|XNYS|202609|NOG|ODD|1000|LNNYN|57446|87705324.23|3510455|3494183|16272|0|16209|63|0|0|0|0|0|0|-0.010717|-0.000427|-0.009904|-0.000395|-0.009951|-0.000397|-0.009312|-0.000371|0.002464|0.000098|25.08591||||||||||||||||||||312|1359|1359|0.010307
N|XNYS|202609|NOG|ODD|1000|LNYNN|1635|2386728.56|94372|83042|11330|0|4725|1288|782|1221|1250|985|1079|0|0.005568|0.00022|0.005026|0.000199|0.005225|0.000207|0.007514|0.000297|0.015207|0.000602|25.272112|0.029824|0.005468|0.000216|0.183333|11330|0.012178|7873.774338|0||0||||||||11711|0|182|20514|11675|7873.774338
N|XNYS|202609|NOG|ODD|1000|LNYYN|45033|67101079.57|2666564|2570481|96083|0|96083|0|0|0|0|0|0|0|-0.001033|-0.000041|-0.002562|-0.000101|-0.005216|-0.000207|-0.00791|-0.000313|-0.000888|-0.000035|25.251263|0.034519|0.005923|0.000235|0.1716|96083|0.014298|0.011328|0||0||||||||106296|0|1749|2244|2244|0.011328
N|XNYS|202609|NOG|ODD|1000|LYNNN|741|1161715.96|46840|36475|9980|385|6390|1099|751|504|457|617|487|60|0.005719|0.000233|0.006659|0.000271|0.004839|0.000197|0.005279|0.000215|-0.004287|-0.000175|24.562984|0.00693|0.006211|0.000253|0.896283|673|0.005535|0.012051|9692|8667.208562|0||||||||10692|0||||
N|XNYS|202609|NOG|ODD|1000|LYNYN|31637|47210767.33|1908576|1669887|238588|101|238588|101|0|0|0|0|0|0|-0.001152|-0.000046|-0.002015|-0.000081|-0.003329|-0.000133|-0.002146|-0.000086|0.00375|0.00015|24.972391|0.014655|0.011591|0.000464|0.790939|60909|0.006186|0.011962|176684|0.013165|1096|0.010137|0.008039||||||253023|0||||
N|XNYS|202609|NOG|ODD|250|LNNNN|33469|21307739.89|853949|730222|123667|0|2720|4263|3315|16245|35372|26105|32437|3210|0.004683|0.000186|0.005552|0.000221|0.007723|0.000308|0.009612|0.000383|0.010451|0.000416|25.114504||||||||||||||||||||6101|191232|93523|59477.827197
N|XNYS|202609|NOG|ODD|250|LNNYN|15754|10434660.44|424208|421543|2665|0|2665|0|0|0|0|0|0|0|-0.007261|-0.000291|-0.007478|-0.0003|-0.012184|-0.000489|-0.006086|-0.000244|0.004251|0.000171|24.930831||||||||||||||||||||122|122|122|0.010543
N|XNYS|202609|NOG|ODD|250|LNYNN|2696|1523675.08|60406|54595|5811|0|3046|918|399|397|447|337|223|44|0.005603|0.000222|0.005175|0.000205|0.008498|0.000337|0.009916|0.000394|0.000728|0.000029|25.183413|0.024824|0.002287|0.000091|0.092132|5811|0.011268|12058.778613|0||0||||||||5879|0|307|15356|11884|12058.778613
N|XNYS|202609|NOG|ODD|250|LNYYN|7140|5077759.01|210281|188317|21964|0|21964|0|0|0|0|0|0|0|-0.00017|-0.000007|-0.002656|-0.000106|-0.005444|-0.000217|-0.007746|-0.000309|-0.004406|-0.000176|25.092641|0.034861|0.009053|0.000361|0.2597|21964|0.012904|0.012205|0||0||||||||22489|0|1041|365|365|0.012205
N|XNYS|202609|NOG|ODD|250|LYNNN|557|325738.76|13309|10417|2797|95|2035|340|66|122|166|120|43|0|0.005218|0.000213|0.007009|0.000286|0.005885|0.00024|0.003869|0.000158|0.005131|0.000209|24.543048|0.008129|0.006041|0.000246|0.743088|449|0.006726|0.00848|2443|1836.983317|0||||||||2961|0||||
N|XNYS|202609|NOG|ODD|250|LYNYN|7604|4810394.66|197249|140369|56880|0|56880|0|0|0|0|0|0|0|-0.000072|-0.000003|-0.001148|-0.000046|-0.00221|-0.000089|-0.000996|-0.00004|0.003695|0.000148|24.948757|0.015208|0.0123|0.000493|0.808751|12043|0.007105|0.010841|44589|0.012159|248|0.011452|0.007565||||||57732|0||||
N|XNYS|202609|NOG|ROUND|1000|LNNNN|218197|550159792.12|22336130|20467689|1866444|0|38658|55339|54789|243839|579652|449514|421560|23093|0.006157|0.000248|0.007163|0.000289|0.008429|0.00034|0.009312|0.000376|0.009098|0.000367|24.779522||||||||||||||||||||18089|2905975|1156580|30876.19608
N|XNYS|202609|NOG|ROUND|1000|LNNYN|20204|54833179.08|2197978|2193223|4755|0|4755|0|0|0|0|0|0|0|-0.012423|-0.000502|-0.009743|-0.000393|-0.016355|-0.00066|0.005178|0.000209|0.019192|0.000775|24.763877||||||||||||||||||||58|452|414|0.009953
N|XNYS|202609|NOG|ROUND|1000|LNYNN|6686|17244940.29|695436|551619|143617|100|52166|13098|6624|12197|27507|18523|13192|410|0.004387|0.000177|0.004399|0.000178|0.006009|0.000243|0.006503|0.000263|0.011264|0.000455|24.763276|0.022669|0.000638|0.000026|0.028159|143717|0.011015|11286.049454|0||0||||||||151602|576|1429|157019|97069|11286.049454
N|XNYS|202609|NOG|ROUND|1000|LNYYN|10154|29030544.53|1164627|1119684|44943|0|44943|0|0|0|0|0|0|0|-0.000993|-0.000039|-0.001506|-0.00006|-0.000626|-0.000025|0.000895|0.000036|0.01452|0.000577|25.172406|0.028476|0.004287|0.00017|0.150541|44943|0.012094|0.010706|0||0||||||||63033|261|535|3796|3689|0.010706
N|XNYS|202609|NOG|ROUND|1000|LYNNN|2653|6849485.44|280233|203033|73840|3360|50314|5892|3394|3835|6795|4295|2375|300|0.004844|0.000196|0.005253|0.000213|0.007538|0.000305|0.007282|0.000295|0.012237|0.000496|24.681627|0.009019|0.00709|0.000287|0.786148|11242|0.00671|0.029684|65859|6937.372017|99|0.01|0.74685||||||78115|648||||
N|XNYS|202609|NOG|ROUND|1000|LYNYN|31406|94016771.58|3815795|2473922|1340237|1636|1340137|1736|0|0|0|0|0|0|-0.004977|-0.000201|-0.006025|-0.000243|-0.007195|-0.000291|-0.006976|-0.000282|-0.007456|-0.000301|24.748435|0.015355|0.014271|0.000577|0.929396|124775|0.006649|0.013319|1207925|0.016027|9173|0.011148|0.00777||||||1408616|25135||||
N|XNYS|202609|NOG|ROUND|1000|MXXNN|1|2568|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000779|0.02|0.000779|-0.05|-0.001948|-0.05|-0.001948|-0.05|-0.001948|25.67|0.02|0.02|0.000779|1|0|||100|0.015344|0||||||||100|0||||
N|XNYS|202609|NOG|ROUND|10000|LNNNN|2375|29953612.18|1191544|756029|431098|0|3154|6746|6651|45358|142718|104255|113876|8340|0.007296|0.000291|0.008904|0.000355|0.010764|0.000429|0.015692|0.000625|0.01819|0.000725|25.09545||||||||||||||||||||903|439763|318321|45679.338199
N|XNYS|202609|NOG|ROUND|10000|LNNYN|62291|879698070.96|35831084|35828715|2369|0|2369|0|0|0|0|0|0|0|-0.005813|-0.000241|-0.006142|-0.000255|-0.009004|-0.000374|0.024534|0.001019|-0.004812|-0.0002|24.079441||||||||||||||||||||9|343|343|0.014321
N|XNYS|202609|NOG|ROUND|10000|LNYNN|107|1346060.05|54167|24544|29623|0|4895|1940|1369|2971|7110|5143|5695|500|0.009072|0.000367|0.009686|0.000392|0.003532|0.000143|0.01431|0.000579|0.025079|0.001014|24.721925|0.031314|0.005454|0.000221|0.174166|29623|0.01293|22100.313419|0||0||||||||28919|4572|67|23595|17334|22100.313419
N|XNYS|202609|NOG|ROUND|10000|LNYYN|37339|533682100.42|21234454|21213281|21173|0|21173|0|0|0|0|0|0|0|0.000964|0.000039|-0.002978|-0.00012|-0.008141|-0.000328|-0.0088|-0.000355|-0.014621|-0.000589|24.82074|0.028777|0.005738|0.000231|0.199412|21173|0.011519|0.013281|0||0||||||||71800|2394|166|313|263|0.013281
N|XNYS|202609|NOG|ROUND|10000|LYNNN|29|408996.46|16163|2406|13333|424|9248|2586|401|122|700|100|600|0|0.004647|0.000183|0.008274|0.000326|0.007098|0.00028|-0.000817|-0.000032|0.000761|0.00003|25.343881|0.009568|0.009929|0.000392|1.037681|2000|0.005|0.053229|10509|2800.940892|1248|0.01|0.812381||||||12067|1521||||
N|XNYS|202609|NOG|ROUND|10000|LYNYN|4601|62446312.15|2493720|1624197|845915|23608|845187|23969|367|0|0|0|0|0|-0.007071|-0.000283|-0.008415|-0.000337|-0.00953|-0.000382|-0.011933|-0.000478|-0.012381|-0.000496|24.945612|0.013036|0.012564|0.000504|0.9638|46204|0.00667|0.088362|813284|0.036056|10035|0.010265|0.027591||||||1022328|22719||||
N|XNYS|202609|NOG|ROUND|20000|LNNNN|558|15598719.28|624122|346512|275043|0|3744|2275|4010|37630|88027|76823|53875|8659|0.004924|0.000197|0.006324|0.000253|0.009493|0.00038|0.009088|0.000364|0.005588|0.000224|24.976231||||||||||||||||||||277|247107|206653|49089.38941
N|XNYS|202609|NOG|ROUND|20000|LNNYN|1824|42262912.41|1795218|1795014|204|0|204|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.068824|-0.002737|-0.029608|-0.001178|-0.026863|-0.001068|25.143627||||||||||||||||||||2|20|1|0.010314
N|XNYS|202609|NOG|ROUND|20000|LNYNN|21|572575.24|22371|5196|17001|174|4061|3501|1174|233|2127|1397|3682|1000|0.053356|0.002062|0.024852|0.000961|0.024518|0.000948|0.031661|0.001224|0.045613|0.001763|25.869734|0.10618|0.075943|0.002936|0.715229|17175|0.015118|48779.028224|0||0||||||||10724|7747|17|9015|7406|48779.028224
N|XNYS|202609|NOG|ROUND|20000|LNYYN|679|16709620.15|688471|684685|3786|0|3786|0|0|0|0|0|0|0|0.000032|0.000001|0.011902|0.000474|-0.012242|-0.000488|-0.014284|-0.000569|0.030956|0.001234|25.093772|0.022145|0.000032|0.000001|0.001431|3786|0.011057|0.020958|0||0||||||||13489|100|17|25|25|0.020958
N|XNYS|202609|NOG|ROUND|20000|LYNNN|9|245284.5|9947|942|8536|469|8047|843|114|1|0|0|0|0|0.009538|0.000384|0.012297|0.000495|0.012672|0.00051|0.007126|0.000287|0.007011|0.000282|24.85748|0.01|0.010999|0.000443|1.099944|1100|0.005|0.021355|6905|0.07879|1000|0.01|0.423934||||||8947|0||||
N|XNYS|202609|NOG|ROUND|20000|LYNYN|1458|42364877.45|1703926|1070249|591461|42216|591461|40992|1008|216|0|0|0|0|-0.006869|-0.000275|-0.006886|-0.000276|-0.008962|-0.000359|-0.011393|-0.000457|-0.008972|-0.00036|24.935936|0.012633|0.012195|0.000489|0.965364|39383|0.006779|0.10674|583945|0.075435|10349|0.012403|0.892157||||||748969|16016||||
N|XNYS|202609|NOG|ROUND|200000|LNNNN|14|3918296.81|154531|99060|50687|0|0|0|0|0|22321|9500|4900|13966|0.015975|0.000636|0.015975|0.000636|0.020769|0.000826|-0.013164|-0.000524|-0.001631|-0.000065|25.130912||||||||||||||||||||5|6985|4573|610097.923013
N|XNYS|202609|NOG|ROUND|200000|LNNYN|4|1469205.51|60347|60347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOG|ROUND|200000|LNYNN|1|322440.57|12321|12321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1200|110|
N|XNYS|202609|NOG|ROUND|200000|LNYYN|5|2190061.68|91107|90437|670|0|670|0|0|0|0|0|0|0|-0.05|-0.00208|0.02|0.000832|0.01|0.000416|-0.01|-0.000416|-0.03|-0.001248|24.04|0.02|0|0|0|670|0.01|0.009923|0||0||||||||2900|0|2|0|0|0.009923
N|XNYS|202609|NOG|ROUND|200000|LYNYN|20|7252449.51|287305|230654|56651|0|51607|5044|0|0|0|0|0|0|-0.007391|-0.000296|-0.007726|-0.000309|-0.021371|-0.000856|0.007261|0.000291|-0.010772|-0.000431|24.966338|0.010206|0.01222|0.000489|1.197347|600|0.0075|0.063959|52581|0.019042|3470|0.017738|0.001797||||||65165|370||||
N|XNYS|202609|NOG|ROUND|5000|LNNNN|8746|55314813.14|2202196|1528012|671743|140|6496|10120|12297|59446|216994|182814|176945|6771|0.007044|0.000281|0.008347|0.000332|0.009992|0.000398|0.010552|0.00042|0.009118|0.000363|25.104381||||||||||||||||||||2760|763623|482650|48145.211892
N|XNYS|202609|NOG|ROUND|5000|LNNYN|47981|367182581.55|15105933|15104448|1485|0|1485|0|0|0|0|0|0|0|-0.019818|-0.000777|-0.017737|-0.000695|0.025306|0.000992|-0.057327|-0.002248|-0.146094|-0.005728|25.505862||||||||||||||||||||14|100|0|0.005845
N|XNYS|202609|NOG|ROUND|5000|LNYNN|494|3257811.38|134147|61602|72101|200|24328|3536|1625|6532|15048|11264|9968|0|0.006923|0.000288|0.008436|0.000351|0.012113|0.000505|0.011364|0.000473|0.001168|0.000049|24.004629|0.024824|0.001788|0.000074|0.072019|72301|0.011518|13151.97912|0||0||||||||72291|4530|271|44956|34296|13151.97912
N|XNYS|202609|NOG|ROUND|5000|LNYYN|25502|189495902.44|7729825|7707907|21918|0|21918|0|0|0|0|0|0|0|0.001863|0.000073|-0.002681|-0.000105|-0.004164|-0.000163|-0.005921|-0.000232|0.009851|0.000386|25.504218|0.031006|0.007853|0.000308|0.253289|21918|0.011576|0.013458|0||0||||||||39582|862|164|1559|1559|0.013458
N|XNYS|202609|NOG|ROUND|5000|LYNNN|134|818384.97|32429|13705|17686|1038|12712|1809|217|1387|1282|1317|0|0|0.002213|0.000087|0.003114|0.000123|0.003311|0.00013|-0.001186|-0.000047|-0.008278|-0.000326|25.411215|0.009395|0.007091|0.000279|0.754818|3636|0.006211|0.013053|14986|2044.461844|102|0.01|1.607122||||||18160|1337||||
N|XNYS|202609|NOG|ROUND|5000|LYNYN|11527|77835743.78|3115463|2026506|1084817|4140|1084428|4429|100|0|0|0|0|0|-0.007116|-0.000284|-0.007727|-0.000309|-0.008553|-0.000342|-0.009138|-0.000365|-0.009235|-0.000369|25.028168|0.014794|0.014309|0.000572|0.96723|55824|0.006638|0.015543|1023017|0.021622|10116|0.010538|0.010053||||||1225430|38703||||
N|XNYS|202609|NOG|ROUND|5000|MXXNN|2|10758|400|0|366|34|266|134|0|0|0|0|0|0|0.01445|0.000537|0.01445|0.000537|0.02445|0.000909|0.06945|0.002581|0.08445|0.003139|26.9075|0.025|0.02445|0.000909|0.978|11|0.01|0.030296|389|0.28662|0||||||||400|0||||
N|XNYS|202609|NOG|ROUND|50000|LNNNN|245|20329842.32|806365|579665|189411|0|0|8506|12494|22870|51977|28217|49814|15533|0.012797|0.000509|0.01368|0.000544|0.016194|0.000644|0.007175|0.000285|0.005885|0.000234|25.156123||||||||||||||||||||77|130558|112041|181357.828656
N|XNYS|202609|NOG|ROUND|50000|LNNYN|100|8659323.68|349079|348950|129|0|129|0|0|0|0|0|0|0|0.007674|0.000322|0.007674|0.000322|0.005349|0.000225|-0.014496|-0.000609|0.003798|0.00016|23.809264||||||||||||||||||||3|0|0|0.003549
N|XNYS|202609|NOG|ROUND|50000|LNYNN|13|1240347.46|47732|34435|9137|0|5703|477|428|2529|0|0|0|0|0.003222|0.000127|0.000576|0.000023|0.011866|0.000467|0.101235|0.003988|0.099968|0.003938|25.383122|0.045831|0.000431|0.000017|0.009409|9137|0.0227|161.814944|0||0||||||||9300|7021|8|7566|3129|161.814944
N|XNYS|202609|NOG|ROUND|50000|LNYYN|77|7704442.99|303804|301409|2395|0|2395|0|0|0|0|0|0|0|-0.006205|-0.00025|-0.006259|-0.000252|-0.011482|-0.000462|-0.035086|-0.001412|0.049486|0.001992|24.847397|0.031662|0.001641|0.000066|0.051826|2395|0.01501|0.014988|0||0||||||||8088|100|9|85|85|0.014988
N|XNYS|202609|NOG|ROUND|50000|LYNNN|2|120660.12|4972|0|4310|662|3419|990|363|200|0|0|0|0|0.005481|0.000226|-0.035613|-0.001468|-0.01958|-0.000807|-0.007681|-0.000317|-0.043715|-0.001801|24.266891|0.01|0.022319|0.00092|2.231899|730|0.005|0.19349|2256|0.016221|1986|0.017258|7.263892||||||2472|514||||
N|XNYS|202609|NOG|ROUND|50000|LYNYN|696|62628498.98|2514685|2067935|429343|17407|403923|42170|565|92|0|0|0|0|-0.010647|-0.000422|-0.010804|-0.000429|-0.012354|-0.00049|-0.013067|-0.000518|-0.00838|-0.000332|25.205326|0.012755|0.012711|0.000504|0.996508|20895|0.007124|0.07353|414806|0.073705|11049|0.012572|0.185466||||||509381|31844||||
N|XNYS|202609|NOG|ROUND|50000|MXXNN|11|868739.94|32357|0|20212|12145|4193|12926|15138|100|0|0|0|0|0.011005|0.00041|0.009255|0.000345|0.006925|0.000258|-0.015393|-0.000573|-0.195095|-0.007265|26.85398|0.010773|0.022512|0.000838|2.089738|950|0.005|0.551191|11418|0.523961|19989|0.009739|1.926626||||||8500|4478||||
N|XNYS|202609|NOK|ODD|0|LNNNN|38099|4081035.86|394778|289122|105540|0|1323|779|1431|7685|25435|21991|34180|12716|0.005499|0.000533|0.005687|0.000552|0.006092|0.000591|0.008757|0.000849|0.010097|0.000979|10.309138||||||||||||||||||||13109|273873|159076|198913.311365
N|XNYS|202609|NOK|ODD|0|LNNYN|16790|2213944.42|215392|214953|439|0|439|0|0|0|0|0|0|0|-0.010091|-0.00099|-0.006401|-0.000628|-0.00221|-0.000217|0.003804|0.000373|0.008109|0.000795|10.194636||||||||||||||||||||47|31|30|0.016704
N|XNYS|202609|NOK|ODD|0|LNYYN|7|560.35|52|40|12|0|12|0|0|0|0|0|0|0|-0.009167|-0.000877|-0.0625|-0.005978|-0.0325|-0.003109|-0.03|-0.00287|-0.093333|-0.008928|10.454167|0.02|0|0|0|12|0.01|0.018769|0||0||||||||12|0|3|11|11|0.018769
N|XNYS|202609|NOK|ODD|0|LYNNN|634|72929.27|7069|5116|1952|1|1667|27|0|24|142|93|0|0|0.004793|0.000459|0.003779|0.000362|-0.000389|-0.000037|-0.002714|-0.00026|0.003379|0.000324|10.437028|0.008054|0.002867|0.000275|0.356008|1004|0.005045|0.017115|949|2416.143729|0||||||||1953|0||||
N|XNYS|202609|NOK|ODD|0|LYNYN|5700|427592.73|41303|25369|15934|0|15873|61|0|0|0|0|0|0|0.001055|0.000102|0.000421|0.000041|-0.001445|-0.00014|-0.005996|-0.000582|-0.007533|-0.000732|10.294681|0.009706|0.004783|0.000465|0.492758|7831|0.005009|0.017593|8103|0.016552|0||||||||15985|0||||
N|XNYS|202609|NOK|ODD|0|MXXNN|570|90610.17|8732|0|8706|26|8704|8|20|0|0|0|0|0|0.002915|0.000281|0.002951|0.000284|0.003045|0.000293|0.001774|0.000171|0.00501|0.000483|10.376402|0.01|0.003079|0.000297|0.307948|6036|0.005022|0.023146|2676|0.023873|20|0.005|3.974911||||||8732|0||||
N|XNYS|202609|NOK|ODD|1000|LNNNN|2445|2546429.93|240537|228898|11639|0|1668|286|97|1742|2514|2405|2456|471|0.004192|0.000392|0.004591|0.000429|0.003298|0.000308|0.002666|0.000249|0.010097|0.000943|10.705315||||||||||||||||||||122|46413|20300|146198.356911
N|XNYS|202609|NOK|ODD|1000|LNNYN|922|956890.84|90676|90577|99|0|99|0|0|0|0|0|0|0|-0.01|-0.00098|-0.01|-0.00098|-0.01|-0.00098|-0.05|-0.0049|-0.09|-0.008819|10.205||||||||||||||||||||1|0|0|0.023536
N|XNYS|202609|NOK|ODD|1000|LNYNN|2|2067.07|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|188|188|
N|XNYS|202609|NOK|ODD|1000|LNYYN|1|1002.25|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOK|ODD|1000|LYNNN|75|76988.56|7155|6300|855|0|570|192|93|0|0|0|0|0|0.003181|0.000292|-0.000257|-0.000024|0.007789|0.000715|-0.005684|-0.000522|-0.023275|-0.002136|10.898971|0.005614|0.001088|0.0001|0.19375|290|0.006672|0.017872|565|0.255049|0||||||||855|0||||
N|XNYS|202609|NOK|ODD|1000|LYNYN|201|206349.19|19386|13350|6036|0|5937|99|0|0|0|0|0|0|0.000177|0.000017|-0.000459|-0.000043|-0.003405|-0.000319|-0.01478|-0.001384|-0.005936|-0.000556|10.679164|0.009836|0.006014|0.000563|0.61142|2307|0.005|0.019134|3729|0.017807|0||||||||6164|0||||
N|XNYS|202609|NOK|ODD|250|LNNNN|37416|20337420.04|1966822|1691546|275006|0|6130|2996|3992|25227|73148|55348|83686|24479|0.005348|0.000517|0.005365|0.000518|0.005196|0.000502|0.008583|0.000829|0.010214|0.000987|10.351541||||||||||||||||||||5622|883461|464979|149137.883115
N|XNYS|202609|NOK|ODD|250|LNNYN|14447|6973012.13|675817|673692|2125|0|2125|0|0|0|0|0|0|0|-0.010772|-0.001041|-0.007487|-0.000723|-0.006009|-0.000581|0.002922|0.000282|-0.005849|-0.000565|10.351598||||||||||||||||||||42|759|432|0.015426
N|XNYS|202609|NOK|ODD|250|LNYNN|3|1834.64|184|156|28|0|0|0|0|28|0|0|0|0|0.01|0.000976|0.01|0.000976|-0.01|-0.000976|-0.11|-0.010732|0.01|0.000976|10.25|0.02|0|0|0|28|0.01|259.697151|0||0||||||||28|0|1|117|0|259.697151
N|XNYS|202609|NOK|ODD|250|LNYYN|6|2848.13|275|146|129|0|129|0|0|0|0|0|0|0|-0.01|-0.000971|-0.002248|-0.000218|-0.01|-0.000971|0.053256|0.005169|0.141008|0.013686|10.302713|0.02|0|0|0|129|0.01|0.040397|0||0||||||||129|0|3|0|0|0.040397
N|XNYS|202609|NOK|ODD|250|LYNNN|1092|638256.09|61682|48603|12866|213|11775|712|90|28|272|34|168|0|0.002903|0.000284|0.002087|0.000204|0.003095|0.000303|0.000124|0.000012|0.004309|0.000422|10.211004|0.008625|0.002682|0.000263|0.310965|7554|0.005145|0.03871|5525|1651.59337|0||||||||13120|0||||
N|XNYS|202609|NOK|ODD|250|LYNYN|6976|4365152.86|419417|311324|108093|0|107648|445|0|0|0|0|0|0|0.000105|0.00001|-0.000516|-0.00005|-0.001626|-0.000156|-0.004036|-0.000387|-0.006018|-0.000577|10.421146|0.009603|0.003855|0.00037|0.401412|62307|0.005009|0.016682|45716|0.017518|70|0.02|0.004719||||||108872|0||||
N|XNYS|202609|NOK|ODD|250|MXXNN|1363|693679.28|67198|0|66702|496|66702|446|50|0|0|0|0|0|0.00318|0.000308|0.003206|0.000311|0.00308|0.000298|0.00246|0.000238|0.002739|0.000265|10.323995|0.01|0.003355|0.000325|0.335516|43987|0.005076|0.023522|23211|0.027468|0||||||||67198|0||||
N|XNYS|202609|NOK|ROUND|1000|LNNNN|303060|726253655.2|69914752|64208869|5701677|0|201779|95644|98585|541044|1513922|1212987|1739820|297896|0.005635|0.000542|0.006102|0.000587|0.005983|0.000575|0.006744|0.000648|0.008485|0.000816|10.399584||||||||||||||||||||29147|22896066|10942223|91087.852138
N|XNYS|202609|NOK|ROUND|1000|LNNYN|45807|102494046.85|9900163|9830079|70084|0|68446|1638|0|0|0|0|0|0|-0.007976|-0.00077|-0.006702|-0.000647|-0.003508|-0.000339|-0.002743|-0.000265|0.003329|0.000321|10.357802||||||||||||||||||||321|29599|17850|0.01536
N|XNYS|202609|NOK|ROUND|1000|LNYNN|106|296017.91|28434|25684|2750|0|695|200|400|400|855|100|0|100|-0.000364|-0.000036|0.011855|0.001161|0.014364|0.001407|0.048582|0.004759|0.100873|0.009882|10.207455|0.02|0|0|0|2750|0.01|20915.228046|0||0||||||||2750|0|11|11169|8040|20915.228046
N|XNYS|202609|NOK|ROUND|1000|LNYYN|228|691544.2|66797|66397|400|0|400|0|0|0|0|0|0|0|0.01|0.000941|0.01|0.000941|0.03|0.002824|0.08|0.007529|0.04|0.003765|10.625|0.02|0|0|0|400|0.01|0.040254|0||0||||||||400|0|2|874|774|0.040254
N|XNYS|202609|NOK|ROUND|1000|LYNNN|9711|24805694.1|2371228|1747258|612272|11698|530334|34947|5207|9771|17965|8647|13918|3181|0.003073|0.000292|0.002414|0.00023|0.002194|0.000209|0.003135|0.000298|0.002559|0.000243|10.510224|0.008363|0.004086|0.000389|0.488559|259031|0.005173|0.014848|364139|15616.725553|800|0.007038|0.503339||||||625908|4115||||
N|XNYS|202609|NOK|ROUND|1000|LYNYN|164209|505111484.54|48624383|44487944|4132385|4054|4121732|14028|500|179|0|0|0|0|-0.000563|-0.000054|-0.001201|-0.000116|-0.002217|-0.000214|-0.002802|-0.000271|-0.002648|-0.000256|10.349264|0.00967|0.002283|0.000221|0.236084|3051703|0.005016|0.015361|1082097|0.040343|2639|0.010699|0.00943||||||4353444|5609||||
N|XNYS|202609|NOK|ROUND|1000|MXXNN|169|247076.6|23757|0|22477|1280|21877|850|1030|0|0|0|0|0|0.002018|0.000194|-0.002865|-0.000275|-0.000922|-0.000089|-0.001344|-0.000129|0.008875|0.000853|10.399952|0.009916|0.003264|0.000314|0.329159|15203|0.005197|0.06139|8554|0.188901|0||||||||23757|0||||
N|XNYS|202609|NOK|ROUND|10000|LNNNN|132875|1841930686.68|177468183|166401108|11049389|807|250550|412645|347148|1427043|2705329|2131787|3175800|599894|0.005696|0.000546|0.006218|0.000596|0.006543|0.000627|0.006762|0.000648|0.007309|0.000701|10.43267||||||||||||||||||||9113|37335468|18985094|89007.386806
N|XNYS|202609|NOK|ROUND|10000|LNNYN|5638|74143556.59|7112083|7060415|51668|0|51668|0|0|0|0|0|0|0|-0.007495|-0.000714|-0.005122|-0.000488|0.007288|0.000694|0.008796|0.000837|0.003084|0.000294|10.503145||||||||||||||||||||55|22260|11657|0.010832
N|XNYS|202609|NOK|ROUND|10000|LNYNN|20|263229.94|25030|20746|4284|0|1384|2900|0|0|0|0|0|0|0.01|0.000941|0.01|0.000941|0.015528|0.001461|-0.013119|-0.001234|0.00929|0.000874|10.628926|0.02|0|0|0|4284|0.01|0.431423|0||0||||||||4284|0|3|4661|4091|0.431423
N|XNYS|202609|NOK|ROUND|10000|LNYYN|31|424247.29|41080|38946|2134|0|2134|0|0|0|0|0|0|0|-0.01|-0.000959|-0.01|-0.000959|-0.021097|-0.002024|0.02329|0.002234|0.02329|0.002234|10.425173|0.02|0|0|0|2134|0.01|0.001495|0||0||||||||2430|0|2|0|0|0.001495
N|XNYS|202609|NOK|ROUND|10000|LYNNN|5231|72561482.93|6968507|5878472|1052732|35803|562478|143487|28084|51369|110721|67146|102418|22832|0.004603|0.000445|0.003992|0.000386|0.004553|0.00044|0.005079|0.000491|0.004694|0.000454|10.347817|0.005734|0.003515|0.00034|0.613056|236419|0.005188|0.014956|850100|49031.974044|2016|0.009442|0.160643||||||1077560|76187||||
N|XNYS|202609|NOK|ROUND|10000|LYNYN|21647|310264945.89|29831805|23323470|6492142|16193|6461818|46517|0|0|0|0|0|0|-0.002793|-0.000269|-0.003701|-0.000356|-0.004633|-0.000446|-0.005293|-0.000509|-0.006077|-0.000585|10.394297|0.009604|0.007263|0.000699|0.756216|1534396|0.005021|0.017674|4967051|0.026482|6888|0.012391|0.022193||||||7446087|32895||||
N|XNYS|202609|NOK|ROUND|10000|MXXNN|2|20800|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.005|0.000481|0.005|0.000481|-0.005|-0.000481|0.005|0.000481|-0.035|-0.003365|10.4|0.01|0.005|0.000481|0.5|1000|0.005|0.028381|1000|0.0311|0||||||||2000|0||||
N|XNYS|202609|NOK|ROUND|20000|LNNNN|81027|2565337720.47|247036504|230435893|16538596|7084|270603|685722|474059|2115388|4099551|3376352|4780751|743254|0.006118|0.000587|0.006695|0.000642|0.006221|0.000597|0.00659|0.000632|0.007569|0.000726|10.422994||||||||||||||||||||6474|52034394|26054807|79733.727815
N|XNYS|202609|NOK|ROUND|20000|LNNYN|14737|637805029.78|61550135|61258792|290543|800|285793|5550|0|0|0|0|0|0|-0.008941|-0.000862|-0.008671|-0.000836|-0.006074|-0.000585|-0.004059|-0.000391|0.004819|0.000464|10.376041||||||||||||||||||||143|52325|37479|0.015876
N|XNYS|202609|NOK|ROUND|20000|LNYNN|94|2961380.73|286849|245840|41009|0|5506|60|4608|12100|7900|3200|7635|0|0.008635|0.000839|0.008586|0.000834|-0.005314|-0.000516|-0.018478|-0.001795|-0.009878|-0.000959|10.296358|0.02|0|0|0|41009|0.01|19380.342119|0||0||||||||60614|0|18|78870|46320|19380.342119
N|XNYS|202609|NOK|ROUND|20000|LNYYN|49|1859080.54|180445|170108|10337|0|10337|0|0|0|0|0|0|0|-0.01|-0.000977|-0.005457|-0.000533|0.001293|0.000126|0.019337|0.001889|0.019333|0.001888|10.239415|0.02|0|0|0|10337|0.01|0.016747|0||0||||||||10587|0|3|56|56|0.016747
N|XNYS|202609|NOK|ROUND|20000|LYNNN|8360|264642837.36|25438936|21030863|4370991|37082|1178496|391506|151414|368020|744673|514898|879630|179436|0.0041|0.000395|0.004321|0.000416|0.004308|0.000415|0.004429|0.000427|0.003312|0.000319|10.381804|0.006155|0.004627|0.000446|0.751716|611602|0.005508|0.01828|3796471|65214.799429|0||||||||5002794|648118||||
N|XNYS|202609|NOK|ROUND|20000|LYNYN|38385|1466364794.72|140934944|122294081|18601059|39804|18449163|189336|2364|0|0|0|0|0|-0.004481|-0.000431|-0.00511|-0.000491|-0.005776|-0.000555|-0.006178|-0.000594|-0.007298|-0.000702|10.399904|0.009663|0.007294|0.000701|0.7548|4427738|0.005027|0.015694|14195096|0.034249|18029|0.009759|0.01425||||||29019996|122263||||
N|XNYS|202609|NOK|ROUND|20000|MXXNN|1|28467.12|2706|0|0|2706|0|0|2706|0|0|0|0|0|0.00541|0.000514|-0.05459|-0.005187|-0.07459|-0.007087|-0.07459|-0.007087|0.00541|0.000514|10.525|0.01|0.02541|0.002414|2.54102|0|||531|1.42537|2175|0.009586|4.668631||||||2706|0||||
N|XNYS|202609|NOK|ROUND|200000|LNNNN|3042|950169004.36|90772940|76756648|13061305|318672|24264|85235|230946|862536|3855216|2092019|5460731|769030|0.007013|0.00067|0.007635|0.000729|0.005957|0.000569|0.006206|0.000593|0.00992|0.000947|10.471129||||||||||||||||||||405|18641587|11825714|153130.866766
N|XNYS|202609|NOK|ROUND|200000|LNNYN|461|227745034.95|21819995|21676664|143331|0|143331|0|0|0|0|0|0|0|-0.01|-0.000908|-0.018662|-0.001695|-0.026745|-0.002429|-0.071896|-0.00653|-0.064593|-0.005866|11.010573||||||||||||||||||||10|16340|14500|0.019786
N|XNYS|202609|NOK|ROUND|200000|LNYYN|3|1077574.33|104809|104809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5745|0|
N|XNYS|202609|NOK|ROUND|200000|LYNNN|50|20723160.07|1983410|410774|984958|587678|658853|368363|270352|148849|59331|22449|44439|0|0.001584|0.000151|0.002461|0.000235|0.002632|0.000251|0.001742|0.000166|-0.015202|-0.001452|10.471811|0.009615|0.010946|0.001045|1.138434|328074|0.005|0.256576|970154|2579.920246|274408|0.009792|149.711842||||||1447930|65700||||
N|XNYS|202609|NOK|ROUND|200000|LYNYN|4381|1824569742.79|177627555|143785909|32645165|1196481|28697250|4759342|381954|3100|0|0|0|0|-0.007279|-0.0007|-0.007375|-0.000709|-0.007045|-0.000678|-0.007605|-0.000731|-0.006851|-0.000659|10.397304|0.009838|0.009104|0.000876|0.925415|2970135|0.005306|0.084796|30654903|0.101578|216608|0.015432|0.121946||||||51877152|374387||||
N|XNYS|202609|NOK|ROUND|200000|MXXNN|9|2633469.6|251812|0|160099|91713|132448|67656|51708|0|0|0|0|0|0.002648|0.000253|0.005031|0.000481|0.007413|0.000709|0.00727|0.000695|0.028769|0.00275|10.461887|0.01|0.012973|0.00124|1.297313|33088|0.005|0.115234|156998|0.236413|61726|0.008745|1.281111||||||230812|0||||
N|XNYS|202609|NOK|ROUND|250|LNNNN|20871|20565398.07|2087150|1795770|291181|0|7100|3200|2400|17700|56482|57208|119120|27971|0.005328|0.000543|0.00591|0.000602|0.005618|0.000572|0.00792|0.000807|0.012029|0.001225|9.819567||||||||||||||||||||2923|945850|535754|139236.847709
N|XNYS|202609|NOK|ROUND|250|LNNYN|5130|5043915.64|513042|510942|2100|0|2000|100|0|0|0|0|0|0|-0.01|-0.001021|-0.01|-0.001021|0.008095|0.000827|0.005238|0.000535|-0.062381|-0.006369|9.794048||||||||||||||||||||21|365|300|0.018022
N|XNYS|202609|NOK|ROUND|250|LNYNN|2|1957|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|NOK|ROUND|250|LNYYN|1|961|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOK|ROUND|250|LYNNN|472|464922.32|47204|13304|33600|300|31600|900|0|200|414|200|586|0|0.003113|0.000316|0.002818|0.000286|0.002848|0.000289|0.000303|0.000031|0.005792|0.000587|9.859941|0.008437|0.003006|0.000305|0.356364|18208|0.005055|0.018032|15692|3232.480088|0||||||||33900|0||||
N|XNYS|202609|NOK|ROUND|250|LYNYN|5683|5584114.05|568396|407539|160857|0|160557|300|0|0|0|0|0|0|0.001607|0.000163|0.001237|0.000126|0.00068|0.000069|0.00079|0.00008|0.001373|0.00014|9.834339|0.009838|0.002247|0.000228|0.228383|122010|0.005008|0.020483|38747|0.019001|100|0.005|0.000123||||||162324|0||||
N|XNYS|202609|NOK|ROUND|250|MXXNN|16|15845|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.001875|0.000189|0.000625|0.000063|0.003125|0.000316|0.004375|0.000442|0.008125|0.000821|9.90125|0.01|0.003125|0.000316|0.3125|1100|0.005|0.026571|500|0.022996|0||||||||1600|0||||
N|XNYS|202609|NOK|ROUND|5000|LNNNN|121558|888366187.77|85588275|79835832|5745003|200|105747|151017|102705|557332|1426036|1279078|1814104|309184|0.005918|0.000568|0.006482|0.000622|0.006361|0.00061|0.006572|0.000631|0.00752|0.000722|10.420162||||||||||||||||||||9097|23677636|11276708|95810.841171
N|XNYS|202609|NOK|ROUND|5000|LNNYN|7250|53288201.8|5167873|5142093|25780|0|23458|1720|602|0|0|0|0|0|-0.015239|-0.001455|-0.017185|-0.001641|-0.013572|-0.001296|-0.010317|-0.000985|-0.0493|-0.004708|10.470766||||||||||||||||||||46|18289|12611|0.187263
N|XNYS|202609|NOK|ROUND|5000|LNYNN|32|225376.7|21609|19265|2344|0|544|0|700|500|0|0|0|600|0.014266|0.001378|0.013311|0.001286|-0.018157|-0.001754|-0.026689|-0.002578|-0.008976|-0.000867|10.353106|0.02|0|0|0|2344|0.01|969395.145537|0||0||||||||2344|0|4|11007|7449|969395.145537
N|XNYS|202609|NOK|ROUND|5000|LNYYN|36|264965.29|25791|25791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|78|78|
N|XNYS|202609|NOK|ROUND|5000|LYNNN|7054|50219999.78|4818444|3942343|866596|9243|671847|60967|8193|9864|42218|21372|45885|15493|0.003467|0.000332|0.002955|0.000283|0.003075|0.000295|0.000837|0.00008|-0.008612|-0.000826|10.431414|0.007948|0.003555|0.000341|0.447209|372121|0.005171|0.015407|503718|46693.367164|0||||||||882984|21199||||
N|XNYS|202609|NOK|ROUND|5000|LYNYN|21753|158743729.98|15281268|11971825|3303276|6167|3289719|18997|727|0|0|0|0|0|-0.000867|-0.000083|-0.001528|-0.000147|-0.002181|-0.00021|-0.002805|-0.00027|-0.005637|-0.000543|10.386298|0.009584|0.005611|0.00054|0.585516|1314147|0.005013|0.016947|1993784|0.027308|1512|0.01|0.011437||||||3622076|8375||||
N|XNYS|202609|NOK|ROUND|5000|MXXNN|4|22589|2200|0|1200|1000|1200|875|125|0|0|0|0|0|-0.002273|-0.000221|-0.029545|-0.002876|-0.038636|-0.003761|-0.054091|-0.005265|-0.008636|-0.000841|10.272727|0.01|0.006818|0.000664|0.681818|700|0.005|0.022261|1500|0.661149|0||||||||2200|0||||
N|XNYS|202609|NOK|ROUND|50000|LNNNN|24976|2052223575.25|197539245|180892369|16372422|18598|204181|563319|431056|1817091|3786934|3375867|5279808|932764|0.00551|0.000528|0.00587|0.000563|0.005754|0.000552|0.005793|0.000556|0.006555|0.000629|10.426824||||||||||||||||||||2568|42143419|22435702|96624.235652
N|XNYS|202609|NOK|ROUND|50000|LNNYN|27567|1921465579.88|184053896|183338928|714968|0|712168|2800|0|0|0|0|0|0|-0.005011|-0.000492|-0.00666|-0.000654|-0.008199|-0.000806|-0.004618|-0.000454|-0.004973|-0.000489|10.17734||||||||||||||||||||184|111309|74096|0.016079
N|XNYS|202609|NOK|ROUND|50000|LNYNN|29|1814236.66|175382|150829|24553|0|0|0|200|10500|253|5200|5300|3100|0.006944|0.000668|0.011342|0.001091|0.000462|0.000044|0.008246|0.000793|0.016056|0.001544|10.398654|0.02|0|0|0|24553|0.01|154948.78722|0||0||||||||44000|0|8|52916|41565|154948.78722
N|XNYS|202609|NOK|ROUND|50000|LNYYN|182|26321439.64|2554712|2549036|5676|0|5676|0|0|0|0|0|0|0|-0.00771|-0.000758|-0.0026|-0.000256|0.000839|0.000082|0.004193|0.000412|0.037512|0.003688|10.171106|0.02|0|0|0|5676|0.01|0.005214|0||0||||||||47379|0|4|0|0|0.005214
N|XNYS|202609|NOK|ROUND|50000|LYNNN|5188|326926801.39|31673285|25900494|5723068|49723|537456|408613|208986|610137|1198825|929675|1482638|396461|0.005108|0.000497|0.005973|0.000582|0.006682|0.000651|0.006407|0.000624|0.006115|0.000595|10.270922|0.005307|0.004949|0.000482|0.93253|195800|0.005723|0.03384|5566968|91927.388729|10023|0.008673|0.972391||||||7922798|1209494||||
N|XNYS|202609|NOK|ROUND|50000|LYNYN|47122|3928361906.82|378535250|330425480|47850285|259485|46793651|1298060|17259|800|0|0|0|0|-0.005979|-0.000575|-0.006675|-0.000642|-0.006079|-0.000584|-0.0054|-0.000519|-0.006389|-0.000614|10.402758|0.009686|0.007919|0.000761|0.817621|8617814|0.005017|0.017026|39419699|0.048357|72257|0.010251|0.025761||||||94431622|460801||||
N|XNYS|202609|NOK|ROUND|50000|MXXNN|10|1068948.27|102999|0|84035|18964|81559|18864|2576|0|0|0|0|0|0.000568|0.000055|-0.00175|-0.000169|0.003881|0.000374|0.002681|0.000258|-0.025898|-0.002496|10.377797|0.01|0.006393|0.000616|0.639317|40902|0.005|0.063569|59721|0.135627|2376|0.007896|1.45788||||||102999|0||||
N|XNYS|202609|NOMA|ODD|0|LNNNN|214|4153.01|2402|2375|27|0|0|0|0|0|1|2|0|24|-0.087778|-0.05476|-0.087778|-0.05476|-0.087778|-0.05476|-0.087778|-0.05476|-0.088519|-0.055222|1.602963||||||||||||||||||||3|381|19|471083.464321
N|XNYS|202609|NOMA|ODD|0|LNNYN|13126|406586.26|245577|245555|22|0|22|0|0|0|0|0|0|0|-0.061818|-0.03723|-0.061818|-0.03723|-0.061818|-0.03723|0.033636|0.020257|0.100455|0.060498|1.660455||||||||||||||||||||2|0|0|0.012983
N|XNYS|202609|NOMA|ODD|0|LNYNN|7|211.82|129|107|22|0|21|0|1|0|0|0|0|0|0.057273|0.034323|0.057273|0.034323|0.057273|0.034323|-0.038182|-0.022882|-0.102273|-0.061291|1.668636|0.142727|0.057273|0.034323|0.401274|22|0.042727|0.174097|0||0||||||||22|0|2|0|0|0.174097
N|XNYS|202609|NOMA|ODD|0|LNYYN|1548|22692.29|12580|12462|118|0|118|0|0|0|0|0|0|0|0.028898|0.017413|0.028898|0.017413|0.028898|0.017413|0.028898|0.017413|0.046864|0.028238|1.659619|0.131271|0.028898|0.017413|0.220142|118|0.051186|0.010476|0||0||||||||196|0|6|0|0|0.010476
N|XNYS|202609|NOMA|ODD|0|LYNYN|38|1073.63|629|626|3|0|3|0|0|0|0|0|0|0|0.103333|0.065195|0.103333|0.065195|0.103333|0.065195|0.12|0.07571|0.12|0.07571|1.585|0.116667|0.11|0.069401|0.942857|1|0.01|0.013271|2|0.00941|0||||||||3|0||||
N|XNYS|202609|NOMA|ROUND|0|LNNNN|5|808|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|0|
N|XNYS|202609|NOMA|ROUND|0|LNNYN|220|37064.25|22100|22100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOMA|ROUND|0|LNYNN|1|175|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOMA|ROUND|0|LNYYN|3829|708315.14|383088|383017|71|0|71|0|0|0|0|0|0|0|0.01|0.006309|0.01|0.006309|-0.01|-0.006309|0.02|0.012618|0.03|0.018927|1.585|0.03|0.01|0.006309|0.333333|71|0.01|0.013133|0||0||||||||100|0|1|0|0|0.013133
N|XNYS|202609|NOMA|ROUND|0|LYNYN|80|13645.53|8342|8342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOMA|ROUND|1000|LNNYN|22|46823.11|28901|28901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOMA|ROUND|1000|LNYYN|11|26478.88|15728|15728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOMA|ROUND|250|LNNYN|36|22114.32|12998|12998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOMA|ROUND|250|LNYYN|26|16231.37|8996|8996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOMA|ROUND|250|LYNYN|18|7841.11|4604|4604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOMA|ROUND|5000|LNNYN|3|23850|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOMD|ODD|0|LNNNN|9611|843378.5|76558|51666|24892|0|523|452|588|1458|3989|4423|10623|2836|0.00357|0.000324|0.003513|0.000319|0.004565|0.000415|0.005379|0.000489|0.006828|0.00062|11.010985||||||||||||||||||||3115|34895|21003|148320.211404
N|XNYS|202609|NOMD|ODD|0|LNNYN|1708|153239.6|13801|13636|165|0|165|0|0|0|0|0|0|0|-0.001152|-0.000106|-0.005394|-0.000494|-0.004545|-0.000417|-0.01897|-0.001739|-0.009576|-0.000878|10.909788||||||||||||||||||||18|27|27|0.008948
N|XNYS|202609|NOMD|ODD|0|LNYNN|495|46330.4|4204|3442|762|0|350|134|113|40|3|79|28|15|0.002966|0.000271|0.002388|0.000218|0.001759|0.000161|0.002835|0.000259|-0.004475|-0.000409|10.942657|0.020512|0.000407|0.000037|0.019834|762|0.010052|15364.836385|0||0||||||||768|0|76|1502|1206|15364.836385
N|XNYS|202609|NOMD|ODD|0|LNYYN|1600|146931.75|13356|11270|2086|0|2086|0|0|0|0|0|0|0|-0.002464|-0.000224|-0.002502|-0.000227|-0.002267|-0.000206|-0.003797|-0.000345|0.000513|0.000047|11.008828|0.027771|0.003116|0.000283|0.112204|2086|0.012327|0.012127|0||0||||||||2173|0|221|29|29|0.012127
N|XNYS|202609|NOMD|ODD|0|LYNNN|218|23169.53|2094|1574|515|5|385|101|15|13|0|0|6|0|-0.000096|-0.000009|-0.005942|-0.000545|-0.008808|-0.000807|-0.009673|-0.000887|-0.018058|-0.001655|10.90999|0.007673|0.006635|0.000608|0.864662|42|0.006429|0.010956|478|531.106508|0||||||||520|0||||
N|XNYS|202609|NOMD|ODD|0|LYNYN|3356|301882.11|27617|17025|10592|0|10592|0|0|0|0|0|0|0|0.003002|0.000273|0.002884|0.000262|0.002098|0.000191|0.001898|0.000173|0.003328|0.000303|10.989597|0.014765|0.010888|0.000991|0.737451|3041|0.006823|0.013168|7529|0.011486|22|0.01|0.003564||||||10729|0||||
N|XNYS|202609|NOMD|ODD|1000|LNNNN|800|829636.63|74645|42346|32299|0|190|449|281|1223|4406|4685|16192|4873|0.003508|0.000316|0.003565|0.000321|0.002062|0.000186|-0.000109|-0.00001|-0.000536|-0.000048|11.10443||||||||||||||||||||356|32951|20575|150588.913563
N|XNYS|202609|NOMD|ODD|1000|LNNYN|129|134787.34|12272|11982|290|0|290|0|0|0|0|0|0|0|-0.00669|-0.000628|-0.00669|-0.000628|-0.00669|-0.000628|-0.013241|-0.001243|0.000138|0.000013|10.654828||||||||||||||||||||3|69|69|0.011796
N|XNYS|202609|NOMD|ODD|1000|LNYNN|21|22061.94|1983|1508|475|0|385|0|0|90|0|0|0|0|0.001979|0.000178|0.003958|0.000356|0.011874|0.001068|0.008126|0.000731|0.020147|0.001813|11.114211|0.02|0|0|0|475|0.01|94.952039|0||0||||||||475|0|5|575|382|94.952039
N|XNYS|202609|NOMD|ODD|1000|LNYYN|95|99697.94|8940|6433|2421|86|2421|86|0|0|0|0|0|0|-0.004627|-0.00041|-0.004627|-0.00041|-0.004352|-0.000386|0.001963|0.000174|-0.019625|-0.001739|11.284852|0.030854|0.005628|0.000499|0.182418|2507|0.012613|0.01873|0||0||||||||2710|0|29|96|96|0.01873
N|XNYS|202609|NOMD|ODD|1000|LYNNN|9|9392.3|841|271|570|0|186|0|0|99|190|0|95|0|-0.001789|-0.000164|0.001439|0.000132|0.009895|0.000906|0.021509|0.00197|0.033281|0.003048|10.918105|0.001649|0.001649|0.000151|1|0|||570|18368.434475|0||||||||570|0||||
N|XNYS|202609|NOMD|ODD|1000|LYNYN|255|268119.74|24005|14636|9369|0|9369|0|0|0|0|0|0|0|-0.001076|-0.000096|-0.001601|-0.000143|-0.002724|-0.000244|-0.002976|-0.000267|0.001162|0.000104|11.163243|0.014103|0.011274|0.00101|0.79944|1896|0.006988|0.01117|7473|0.010807|0||||||||9631|0||||
N|XNYS|202609|NOMD|ODD|250|LNNNN|7546|4281488.66|389683|292606|96879|0|2227|2722|2502|6334|17031|19462|37699|8902|0.003952|0.00036|0.003849|0.000351|0.004925|0.000449|0.005075|0.000463|0.005351|0.000488|10.965679||||||||||||||||||||1823|128248|76718|119564.515684
N|XNYS|202609|NOMD|ODD|250|LNNYN|5997|3166186.66|288152|284701|3451|0|3451|0|0|0|0|0|0|0|-0.017349|-0.00159|-0.024318|-0.002228|-0.041084|-0.003765|-0.029235|-0.002679|-0.027068|-0.00248|10.913177||||||||||||||||||||90|244|244|0.006951
N|XNYS|202609|NOMD|ODD|250|LNYNN|523|285187.3|25983|23409|2574|0|783|517|201|341|196|63|343|130|0.000249|0.000023|-0.000268|-0.000025|0.0035|0.00032|0.003252|0.000298|0.008877|0.000813|10.924198|0.024005|0.002786|0.000255|0.116038|2574|0.01061|60480.90813|0||0||||||||2807|0|58|5327|3381|60480.90813
N|XNYS|202609|NOMD|ODD|250|LNYYN|2638|1251263.84|113840|103092|10748|0|10748|0|0|0|0|0|0|0|-0.003112|-0.000282|-0.007932|-0.000719|-0.013003|-0.001179|-0.010766|-0.000976|-0.007266|-0.000659|11.025982|0.028362|0.002964|0.000269|0.104514|10748|0.012699|0.010518|0||0||||||||11157|0|242|142|142|0.010518
N|XNYS|202609|NOMD|ODD|250|LYNNN|188|107308.24|9745|7108|2560|77|1571|356|196|234|143|25|112|0|0.002954|0.000272|0.002947|0.000271|0.003314|0.000305|0.002146|0.000198|0.006981|0.000643|10.860861|0.007099|0.006743|0.000621|0.949786|94|0.005|0.011388|2543|2235.488778|0||||||||2661|0||||
N|XNYS|202609|NOMD|ODD|250|LYNYN|4469|2276721.11|208494|143506|64932|56|64884|104|0|0|0|0|0|0|0.001615|0.000148|-0.000621|-0.000057|-0.00148|-0.000135|-0.001546|-0.000141|-0.003865|-0.000354|10.929894|0.013078|0.010646|0.000974|0.814037|13938|0.005736|0.012005|50958|0.012494|92|0.01|0.015005||||||66478|0||||
N|XNYS|202609|NOMD|ROUND|1000|LNNNN|96513|119876769.11|10956318|9803083|1148316|0|23064|36258|38020|103083|197401|184971|477225|88294|0.003392|0.00031|0.003589|0.000328|0.004306|0.000394|0.003917|0.000358|0.005002|0.000458|10.928145||||||||||||||||||||8145|1722858|926009|105459.61274
N|XNYS|202609|NOMD|ROUND|1000|LNNYN|26049|62188266.37|5678228|5667919|10309|0|10309|0|0|0|0|0|0|0|-0.019082|-0.00173|-0.021625|-0.001961|-0.02626|-0.002381|-0.023782|-0.002156|-0.03119|-0.002828|11.029484||||||||||||||||||||90|437|436|0.006023
N|XNYS|202609|NOMD|ROUND|1000|LNYNN|1666|2186317.26|197738|154278|43460|0|11681|10584|1805|5441|2730|2283|7648|1288|0.003402|0.000308|0.003611|0.000327|0.004811|0.000436|0.005149|0.000466|0.001956|0.000177|11.04389|0.021425|0.000574|0.000052|0.026785|43460|0.010425|42081.899082|0||0||||||||44871|819|332|48323|30387|42081.899082
N|XNYS|202609|NOMD|ROUND|1000|LNYYN|12713|28576858.77|2570557|2521126|49331|100|49331|100|0|0|0|0|0|0|-0.001907|-0.000172|-0.006108|-0.00055|-0.01108|-0.000998|-0.010558|-0.000951|-0.012318|-0.001109|11.104716|0.028094|0.000735|0.000066|0.026147|49431|0.01368|0.012709|0||0||||||||63060|1241|408|1569|1469|0.012709
N|XNYS|202609|NOMD|ROUND|1000|LYNNN|1398|2138033.04|194191|145990|47395|806|20446|8007|2581|3837|5426|3506|3798|600|0.001632|0.000149|0.00198|0.000181|0.002775|0.000253|0.00414|0.000378|0.001585|0.000145|10.964839|0.005634|0.004799|0.000438|0.85172|3055|0.006591|0.011982|45146|16892.180423|0||||||||47513|2549||||
N|XNYS|202609|NOMD|ROUND|1000|LYNYN|20126|39199886.4|3581296|2660849|917429|3018|917429|2718|300|0|0|0|0|0|-0.003466|-0.000316|-0.004262|-0.000389|-0.005041|-0.00046|-0.005135|-0.000469|-0.006539|-0.000597|10.957081|0.012786|0.011296|0.001031|0.883441|105504|0.007043|0.012254|809221|0.017877|5722|0.01|0.011078||||||1018391|13805||||
N|XNYS|202609|NOMD|ROUND|1000|MXXNN|1|1807.1|170|0|0|170|0|170|0|0|0|0|0|0|-0.01|-0.00094|0|0|0|0|0|0|0.01|0.00094|10.635|0.01|0.01|0.00094|1|0|||170|0.566362|0||||||||170|0||||
N|XNYS|202609|NOMD|ROUND|10000|LNNNN|534|6670139.09|606885|403731|192346|0|3393|6829|4135|29221|39203|32664|51363|25538|0.002324|0.000211|0.002298|0.000209|0.00214|0.000195|0.006384|0.000581|0.008619|0.000784|10.992174||||||||||||||||||||189|176233|133771|231571.368858
N|XNYS|202609|NOMD|ROUND|10000|LNNYN|14452|189459426.84|17498856|17497712|1144|0|1144|0|0|0|0|0|0|0|-0.003986|-0.000367|-0.003986|-0.000367|-0.003986|-0.000367|-0.012727|-0.001173|-0.019895|-0.001834|10.850874||||||||||||||||||||6|0|0|0.009799
N|XNYS|202609|NOMD|ROUND|10000|LNYNN|20|240192.02|21880|11136|10445|0|4411|944|0|800|1890|0|2400|0|0.002797|0.000258|0.002797|0.000258|0.002456|0.000226|-0.000831|-0.000077|-0.014|-0.00129|10.854875|0.022393|0.000479|0.000044|0.021377|10445|0.010957|20569.378846|0||0||||||||9600|2245|11|3661|2966|20569.378846
N|XNYS|202609|NOMD|ROUND|10000|LNYYN|1513|19408036.31|1778808|1771266|7542|0|7542|0|0|0|0|0|0|0|-0.001927|-0.000174|-0.023907|-0.002164|-0.042755|-0.00387|-0.036439|-0.003298|-0.03956|-0.003581|11.047795|0.033469|0.000684|0.000062|0.020442|7542|0.016392|0.010008|0||0||||||||14479|2439|18|0|0|0.010008
N|XNYS|202609|NOMD|ROUND|10000|LYNNN|8|107075.9|9330|1400|7930|0|5966|0|0|1000|964|0|0|0|0.013593|0.001187|0.018889|0.001649|0.017657|0.001542|0.021208|0.001852|0.008527|0.000745|11.452511|0.010074|0.005729|0.0005|0.568657|2123|0.008116|0.023778|5807|308.436082|0||||||||7066|864||||
N|XNYS|202609|NOMD|ROUND|10000|LYNYN|1104|14489351.63|1319457|888727|416069|14661|416069|14338|323|0|0|0|0|0|-0.002612|-0.000238|-0.002569|-0.000234|-0.002909|-0.000265|-0.002592|-0.000236|-0.004753|-0.000433|10.982442|0.011639|0.010926|0.000995|0.93869|28035|0.007368|0.072292|397566|0.040114|5129|0.010308|0.038588||||||523731|7405||||
N|XNYS|202609|NOMD|ROUND|20000|LNNNN|131|3914640.1|355630|246368|105622|0|76|1800|2024|17413|31977|12606|19966|19760|0.001672|0.00015|0.001103|0.000099|0.002081|0.000187|0.001449|0.00013|0.003749|0.000337|11.112449||||||||||||||||||||48|107125|90152|555318.948913
N|XNYS|202609|NOMD|ROUND|20000|LNNYN|1892|45636889.37|4171048|4170862|186|0|186|0|0|0|0|0|0|0|-0.01|-0.000944|-0.01|-0.000944|-0.010538|-0.000994|-0.03|-0.002831|0.044301|0.00418|10.597581||||||||||||||||||||3|0|0|0.003567
N|XNYS|202609|NOMD|ROUND|20000|LNYNN|10|290671.41|26535|16187|10348|0|200|0|0|0|0|3679|4469|2000|0.016985|0.001534|0.024289|0.002193|0.036675|0.003312|0.045706|0.004127|0.070663|0.006381|11.074808|0.02|0|0|0|10348|0.01|787385.914949|0||0||||||||4947|7548|4|5084|4689|787385.914949
N|XNYS|202609|NOMD|ROUND|20000|LNYYN|127|3059259.24|276396|275786|610|0|610|0|0|0|0|0|0|0|0.009016|0.000811|0.021967|0.001975|0.018197|0.001636|0.04459|0.004009|0.045574|0.004097|11.123361|0.020164|0.000164|0.000015|0.00813|610|0.01|0.007654|0||0||||||||10552|0|5|0|0|0.007654
N|XNYS|202609|NOMD|ROUND|20000|LYNNN|1|46214.36|4393|0|4393|0|4393|0|0|0|0|0|0|0|0.009545|0.000908|0.009545|0.000908|0.009545|0.000908|0.029545|0.00281|0.029545|0.00281|10.515|0.01|0.009545|0.000908|0.954473|200|0.005|0.073194|4193|0.078982|0||||||||4393|0||||
N|XNYS|202609|NOMD|ROUND|20000|LYNYN|369|10806724.63|982140|608497|349743|23900|349743|23397|477|26|0|0|0|0|-0.003424|-0.00031|-0.002889|-0.000262|-0.004321|-0.000392|-0.004672|-0.000424|-0.009449|-0.000857|11.026484|0.011777|0.01022|0.000927|0.867773|25251|0.012579|0.088923|346207|0.062245|2185|0.012224|0.027791||||||454715|15729||||
N|XNYS|202609|NOMD|ROUND|200000|LNNNN|9|4900241.53|441408|384505|37515|1283|0|0|0|0|16|1848|1147|35787|0.015975|0.001434|0.041224|0.003701|0.041281|0.003706|0.033852|0.003039|0.031634|0.00284|11.138249||||||||||||||||||||4|59183|52607|412254.812421
N|XNYS|202609|NOMD|ROUND|200000|LNNYN|7|2098235.44|189206|189181|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000933|-0.01|-0.000933|-0.05|-0.004666|0.01|0.000933|0.01|0.000933|10.715||||||||||||||||||||1|0|0|0.006691
N|XNYS|202609|NOMD|ROUND|200000|LNYNN|1|1385558.64|124154|123208|946|0|0|0|0|896|50|0|0|0|-0.01|-0.000895|-0.01|-0.000895|-0.05|-0.004476|-0.05|-0.004476|-0.01|-0.000895|11.17|0.04|0.02|0.001791|0.5|946|0.01|1076.526933|0||0||||||||1000|0|1|1034|946|1076.526933
N|XNYS|202609|NOMD|ROUND|200000|LNYYN|16|5192611.11|466405|466405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOMD|ROUND|200000|LYNYN|16|5358981.38|480944|451686|29258|0|29258|0|0|0|0|0|0|0|-0.00331|-0.000302|-0.000389|-0.000035|0.005232|0.000478|-0.000321|-0.000029|-0.009573|-0.000874|10.956491|0.010368|0.010197|0.000931|0.983517|500|0.005|0.064549|28758|0.058276|0||||||||24200|7481||||
N|XNYS|202609|NOMD|ROUND|5000|LNNNN|1819|12206542.33|1113027|786248|320115|0|2454|8016|4946|33219|73488|56360|112958|28674|0.003057|0.000278|0.002829|0.000257|0.002774|0.000252|0.003161|0.000288|0.004331|0.000394|10.991472||||||||||||||||||||575|296808|202597|131815.623204
N|XNYS|202609|NOMD|ROUND|5000|LNNYN|28670|216078046.78|20004245|20003450|795|0|795|0|0|0|0|0|0|0|-0.009119|-0.000848|-0.006604|-0.000614|-0.006604|-0.000614|-0.009119|-0.000848|-0.024843|-0.00231|10.753805||||||||||||||||||||6|319|300|0.009557
N|XNYS|202609|NOMD|ROUND|5000|LNYNN|46|293987.84|26753|9569|17184|0|3100|1832|1144|2535|2300|800|5174|299|-0.001402|-0.000128|-0.00238|-0.000217|0.005259|0.00048|0.006608|0.000603|0.002084|0.00019|10.956747|0.038605|0.004612|0.000421|0.119462|17184|0.016997|77041.915922|0||0||||||||15137|2673|31|10462|5833|77041.915922
N|XNYS|202609|NOMD|ROUND|5000|LNYYN|5932|45225071.59|4167726|4162217|5509|0|5509|0|0|0|0|0|0|0|-0.007188|-0.000655|-0.016537|-0.001507|-0.028688|-0.002615|-0.035732|-0.003257|-0.047553|-0.004335|10.970601|0.031254|0.002178|0.000199|0.069695|5509|0.014538|0.010831|0||0||||||||15635|1425|26|20|20|0.010831
N|XNYS|202609|NOMD|ROUND|5000|LYNNN|30|200512.98|17994|9796|8067|131|4065|1242|797|0|667|1427|0|0|-0.006372|-0.000578|-0.005911|-0.000537|-0.005784|-0.000525|-0.005043|-0.000458|0.002715|0.000246|11.016551|0.008181|0.007423|0.000674|0.907261|1000|0.0095|0.017656|6559|4630.568123|639|0.01|0.260064||||||6344|1558||||
N|XNYS|202609|NOMD|ROUND|5000|LYNYN|2715|18818938.95|1722550|1170133|545110|7307|545110|6940|367|0|0|0|0|0|-0.004037|-0.000369|-0.004385|-0.000401|-0.004862|-0.000445|-0.00504|-0.000461|-0.005885|-0.000538|10.935605|0.013118|0.011819|0.001081|0.900955|34418|0.013783|0.026748|506688|0.02692|11311|0.010212|0.014558||||||636208|9909||||
N|XNYS|202609|NOMD|ROUND|50000|LNNNN|45|4334703.1|392310|264361|125060|0|125|22118|0|7139|19804|31143|26830|17901|-0.002392|-0.000215|-0.002871|-0.000258|-0.001697|-0.000153|0.000143|0.000013|0.018714|0.001682|11.126302||||||||||||||||||||16|93435|74068|787978.592431
N|XNYS|202609|NOMD|ROUND|50000|LNNYN|36|3713399.97|342304|341704|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000939|-0.01|-0.000939|-0.01|-0.000939|-0.01|-0.000939|0.01|0.000939|10.655||||||||||||||||||||1|0|0|0.00739
N|XNYS|202609|NOMD|ROUND|50000|LNYNN|7|491494|44600|15500|10000|0|0|0|0|0|0|10000|0|0|0.02|0.001802|0.02|0.001802|0.02|0.001802|0|0|-0.06|-0.005405|11.1|0.02|0|0|0|10000|0.01|10723.890698|0||0||||||||2200|7800|1|2384|2341|10723.890698
N|XNYS|202609|NOMD|ROUND|50000|LNYYN|15|1669291.31|151801|151753|48|0|48|0|0|0|0|0|0|0|-0.02|-0.001904|-0.02|-0.001904|-0.03|-0.002856|-0.04|-0.003808|0.07|0.006663|10.505|0.05|0.01|0.000952|0.2|48|0.02|0.016928|0||0||||||||2000|0|1|0|0|0.016928
N|XNYS|202609|NOMD|ROUND|50000|LYNNN|1|62964|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.01|0.000858|0.01|0.000858|0.01|0.000858|0.01|0.000858|0.01|0.000858|11.655|0.01|0.01|0.000858|1|0|||5400|0.011683|0||||||||5400|0||||
N|XNYS|202609|NOMD|ROUND|50000|LYNYN|148|14307569.48|1295591|1078008|216063|1520|216063|1520|0|0|0|0|0|0|0.002344|0.000213|0.002781|0.000253|0.001195|0.000109|0.001538|0.00014|-0.001973|-0.000179|11.00949|0.010262|0.010117|0.000919|0.985959|3541|0.006356|0.040834|213562|0.024989|480|0.014229|0.060359||||||250654|23216||||
N|XNYS|202609|NORW|ODD|0|LNNNN|2|287|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NORW|ODD|0|LNNYN|9|1089.04|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NORW|ODD|0|LNYYN|174|15436.83|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NORW|ODD|1000|LNNYN|17|36677.25|994|994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NORW|ODD|1000|LNYYN|38|75462.12|2027|2027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NORW|ODD|250|LNNNN|1|748|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NORW|ODD|250|LNNYN|9|4917.84|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NORW|ODD|250|LNYNN|1|301.2|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|NORW|ODD|250|LNYYN|154|75836.08|2040|2040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NORW|ROUND|1000|LNNNN|3|10631|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NORW|ROUND|1000|LNNYN|25|95016.92|2531|2531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NORW|ROUND|1000|LNYYN|87|322791.07|8767|8767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NORW|ROUND|1000|LYNYN|37|140545.62|3798|3798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NORW|ROUND|10000|LNNYN|3|36499.44|993|993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NORW|ROUND|10000|LNYYN|9|105341.08|2854|2854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NORW|ROUND|10000|LYNYN|13|172190.85|4595|4595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NORW|ROUND|20000|LNNNN|1|41172.84|1138|1138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NORW|ROUND|20000|LNYYN|2|54663|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NORW|ROUND|20000|LYNYN|1|22469.82|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NORW|ROUND|5000|LNNYN|17|112480.36|3035|3035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NORW|ROUND|5000|LNYYN|24|155616.49|4160|4160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NORW|ROUND|5000|LYNYN|21|145868.16|3954|3954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOV|ODD|0|LNNNN|31546|2628116.13|127793|85659|42134|0|1303|322|542|3277|13370|11544|11006|770|0.007269|0.000354|0.007787|0.000379|0.009084|0.000442|0.008172|0.000398|0.008672|0.000422|20.537547||||||||||||||||||||10713|70033|36987|39639.273705
N|XNYS|202609|NOV|ODD|0|LNNYN|2442|293324.53|14240|13653|587|0|587|0|0|0|0|0|0|0|-0.010136|-0.000496|-0.005792|-0.000283|0.001993|0.000097|0.009744|0.000476|0.026899|0.001315|20.456056||||||||||||||||||||143|28|28|0.015529
N|XNYS|202609|NOV|ODD|0|LNYNN|243|29509.78|1427|1267|160|0|63|56|5|0|24|10|2|0|0.003375|0.000167|-0.006313|-0.000313|-0.011375|-0.000563|-0.028188|-0.001396|-0.032188|-0.001594|20.186594|0.036438|0.008938|0.000443|0.245283|160|0.01375|2585.915594|0||0||||||||166|0|32|701|583|2585.915594
N|XNYS|202609|NOV|ODD|0|LNYYN|908|89300.73|4322|3028|1294|0|1294|0|0|0|0|0|0|0|-0.003362|-0.000162|-0.007388|-0.000356|-0.011368|-0.000547|-0.008802|-0.000424|-0.006716|-0.000323|20.781538|0.038176|0.009992|0.000481|0.261741|1294|0.014092|0.015193|0||0||||||||1378|0|309|8|8|0.015193
N|XNYS|202609|NOV|ODD|0|LYNNN|1817|254978.02|12414|11627|772|15|364|70|34|26|68|105|120|0|0.005197|0.000255|0.00479|0.000235|0.003926|0.000193|0.005095|0.00025|0.008945|0.000439|20.377618|0.006188|0.004282|0.00021|0.691992|124|0.006048|0.012663|663|19353.807492|0||||||||787|0||||
N|XNYS|202609|NOV|ODD|0|LYNYN|9960|802082.17|39100|22373|16727|0|16724|3|0|0|0|0|0|0|0.002143|0.000104|0.00163|0.000079|-0.000417|-0.00002|0.002659|0.000129|0.003802|0.000185|20.546738|0.012474|0.010236|0.000498|0.820521|3477|0.005549|0.013256|13193|0.015687|57|0.01|0.005459||||||16910|0||||
N|XNYS|202609|NOV|ODD|1000|LNNNN|20694|29159979.39|1416775|1158319|258312|52|9853|5809|3605|20287|77001|69783|69192|2834|0.007272|0.000353|0.007845|0.000381|0.008548|0.000415|0.007643|0.000371|0.00717|0.000348|20.598171||||||||||||||||||||3873|417956|211882|33888.143125
N|XNYS|202609|NOV|ODD|1000|LNNYN|16076|28600196.95|1352710|1344873|7837|0|7837|0|0|0|0|0|0|0|-0.00823|-0.000398|-0.008898|-0.00043|-0.009562|-0.000462|-0.013177|-0.000637|-0.008891|-0.00043|20.681115||||||||||||||||||||130|250|250|0.011966
N|XNYS|202609|NOV|ODD|1000|LNYNN|156|211205.34|10239|9068|1171|0|248|82|50|213|218|186|174|0|0.006516|0.000311|0.000239|0.000011|-0.001759|-0.000084|0.014594|0.000697|-0.025722|-0.001228|20.944466|0.035337|0.009564|0.000457|0.270662|1171|0.012886|17230.152558|0||0||||||||1349|0|17|2148|1443|17230.152558
N|XNYS|202609|NOV|ODD|1000|LNYYN|3050|5562278.17|262691|247195|15496|0|15496|0|0|0|0|0|0|0|-0.004677|-0.000224|-0.006612|-0.000316|-0.009501|-0.000454|-0.011134|-0.000532|-0.007938|-0.00038|20.913831|0.031181|0.003473|0.000166|0.111387|15496|0.013854|0.014171|0||0||||||||17348|0|215|185|185|0.014171
N|XNYS|202609|NOV|ODD|1000|LYNNN|1673|2383078.11|116856|106672|9938|246|5709|976|648|515|1155|744|437|0|0.004252|0.000209|0.005446|0.000267|0.002857|0.00014|-0.001639|-0.00008|-0.004789|-0.000235|20.376886|0.005631|0.00409|0.000201|0.726242|1523|0.005496|0.013604|8609|5738.537408|52|0.01|0.139961||||||10300|0||||
N|XNYS|202609|NOV|ODD|1000|LYNYN|16035|27780424.5|1323684|1146020|177586|78|177586|78|0|0|0|0|0|0|-0.001263|-0.000061|-0.00195|-0.000094|-0.003812|-0.000184|-0.004813|-0.000233|-0.011448|-0.000554|20.66599|0.01087|0.008339|0.000404|0.767198|43249|0.005232|0.012459|134177|0.01576|238|0.006303|0.011627||||||193118|0||||
N|XNYS|202609|NOV|ODD|1000|MXXNN|1|1822.73|91|0|91|0|91|0|0|0|0|0|0|0|0.01|0.000499|0.01|0.000499|0.01|0.000499|-0.01|-0.000499|-0.15|-0.007491|20.025|0.01|0.01|0.000499|1|0|||91|0.020324|0||||||||91|0||||
N|XNYS|202609|NOV|ODD|250|LNNNN|21323|13071017.61|637847|514794|123052|0|5322|1823|2598|11370|36190|29853|33221|2675|0.006816|0.000332|0.007278|0.000355|0.008032|0.000392|0.007167|0.00035|0.006416|0.000313|20.502429||||||||||||||||||||4663|217982|119620|43770.896767
N|XNYS|202609|NOV|ODD|250|LNNYN|3018|1865706.35|89691|86560|3131|0|3131|0|0|0|0|0|0|0|-0.007815|-0.00038|-0.005541|-0.00027|-0.002076|-0.000101|0.003325|0.000162|0.007656|0.000373|20.545155||||||||||||||||||||111|53|35|0.012329
N|XNYS|202609|NOV|ODD|250|LNYNN|342|205136.89|9924|9293|631|0|362|121|81|67|0|0|0|0|0.007211|0.000351|0.00981|0.000478|0.003312|0.000161|-0.007448|-0.000363|-0.05233|-0.002549|20.533304|0.039255|0.006735|0.000328|0.171579|631|0.01626|26.191435|0||0||||||||651|0|23|2508|2112|26.191435
N|XNYS|202609|NOV|ODD|250|LNYYN|516|285340.28|13721|9682|4039|0|4039|0|0|0|0|0|0|0|-0.005288|-0.000255|-0.006551|-0.000316|-0.011656|-0.000563|-0.003887|-0.000188|0.01773|0.000856|20.708574|0.033033|0.007774|0.000375|0.235347|4039|0.012629|0.013943|0||0||||||||4115|0|150|50|50|0.013943
N|XNYS|202609|NOV|ODD|250|LYNNN|3780|2054298.37|100822|95022|5690|110|3600|775|355|290|339|216|225|0|0.004629|0.000228|0.00394|0.000194|0.005903|0.000291|0.007774|0.000383|0.016009|0.000788|20.321105|0.005521|0.003417|0.000168|0.618988|1173|0.0052|0.015841|4627|4417.322803|0||||||||5801|0||||
N|XNYS|202609|NOV|ODD|250|LYNYN|5270|3041157.8|148285|91796|56452|37|56399|90|0|0|0|0|0|0|0.000168|0.000008|-0.000224|-0.000011|-0.000181|-0.000009|0.001301|0.000063|0.007989|0.000388|20.578502|0.011644|0.008715|0.000424|0.748514|15393|0.005452|0.011722|40974|0.015325|122|0.01|0.009564||||||57577|0||||
N|XNYS|202609|NOV|ROUND|1000|LNNNN|344259|755985586.58|36953169|34406107|2544864|0|72698|70613|66156|313833|761374|589271|611971|58948|0.006672|0.000327|0.007275|0.000356|0.00764|0.000374|0.007268|0.000356|0.008256|0.000404|20.418551||||||||||||||||||||22920|7079909|2716393|46204.782156
N|XNYS|202609|NOV|ROUND|1000|LNNYN|47950|138174192.64|6769103|6750870|18233|0|18233|0|0|0|0|0|0|0|-0.011818|-0.00058|-0.011203|-0.00055|-0.007343|-0.00036|-0.00544|-0.000267|-0.003734|-0.000183|20.384941||||||||||||||||||||193|2253|2253|0.011685
N|XNYS|202609|NOV|ROUND|1000|LNYNN|8008|16828919.87|806643|748857|57786|0|17612|10116|4960|8450|9844|3096|3510|198|0.005707|0.000275|0.006584|0.000317|0.008437|0.000407|0.011722|0.000565|0.013877|0.000669|20.740396|0.021108|0.000415|0.00002|0.019677|57786|0.010346|8926.531452|0||0||||||||66336|100|648|147665|95686|8926.531452
N|XNYS|202609|NOV|ROUND|1000|LNYYN|7877|24562456.76|1192574|1169720|22854|0|22854|0|0|0|0|0|0|0|-0.004346|-0.000212|-0.003223|-0.000157|-0.005775|-0.000282|-0.000828|-0.00004|0.007641|0.000373|20.490647|0.034138|0.001973|0.000096|0.057793|22854|0.016083|0.012869|0||0||||||||37429|100|260|671|671|0.012869
N|XNYS|202609|NOV|ROUND|1000|LYNNN|51046|109499674.2|5369605|4759515|605713|4377|169695|70663|34207|64894|100312|62902|85852|21565|0.004824|0.000237|0.004764|0.000234|0.004821|0.000237|0.004693|0.000231|0.007282|0.000358|20.336584|0.006233|0.005426|0.000267|0.870616|49621|0.005334|0.016973|558800|61269.97129|1669|0.011198|74.985207||||||658837|2297||||
N|XNYS|202609|NOV|ROUND|1000|LYNYN|65482|195604086.04|9588526|7990945|1595636|1945|1595303|2233|45|0|0|0|0|0|-0.005407|-0.000264|-0.005767|-0.000282|-0.006564|-0.000321|-0.00682|-0.000333|-0.00655|-0.00032|20.467398|0.01074|0.008794|0.00043|0.818756|310286|0.005182|0.013776|1283560|0.021484|3735|0.014174|0.006863||||||1825038|13478||||
N|XNYS|202609|NOV|ROUND|1000|MXXNN|2|5510.14|274|0|274|0|274|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000497|-0.01|-0.000497|-0.09|-0.004476|20.105|0.01|0.01|0.000497|1|0|||274|0.024214|0||||||||274|0||||
N|XNYS|202609|NOV|ROUND|10000|LNNNN|2136|28502833.43|1389566|937943|443974|0|4915|2902|4007|50852|151432|130140|95296|4430|0.007549|0.000367|0.009024|0.000439|0.009276|0.000451|0.008792|0.000427|0.00765|0.000372|20.579606||||||||||||||||||||753|587345|401293|29441.338427
N|XNYS|202609|NOV|ROUND|10000|LNNYN|2387|34588548.5|1708224|1706843|1381|0|1381|0|0|0|0|0|0|0|-0.009276|-0.00044|-0.001977|-0.000094|-0.001977|-0.000094|0.016792|0.000797|0.109913|0.005215|21.076861||||||||||||||||||||4|21|0|0.011284
N|XNYS|202609|NOV|ROUND|10000|LNYNN|7|96705.91|4618|919|3699|0|700|27|0|1972|500|500|0|0|-0.0015|-0.000072|0.007564|0.000364|0.022144|0.001065|0.008905|0.000428|0.017778|0.000855|20.793852|0.02811|0.00811|0.00039|0.288517|3699|0.01|2934.724476|0||0||||||||2800|899|6|1278|728|2934.724476
N|XNYS|202609|NOV|ROUND|10000|LNYYN|3006|44256417.3|2190105|2188206|1899|0|1899|0|0|0|0|0|0|0|0.005545|0.000277|0.004666|0.000233|-0.026509|-0.001323|-0.03466|-0.00173|0.059763|0.002983|20.036796|0.036372|0.010811|0.00054|0.297235|1899|0.01278|0.011685|0||0||||||||6850|100|15|0|0|0.011685
N|XNYS|202609|NOV|ROUND|10000|LYNNN|78|1055340.39|51926|36557|14728|641|8912|1713|0|600|1934|694|1516|0|0.000744|0.000037|0.001005|0.00005|0.006725|0.000332|0.009786|0.000483|0.0116|0.000573|20.244455|0.006536|0.005015|0.000248|0.767347|2337|0.005|0.027392|13032|7944.455236|0||||||||12435|4184||||
N|XNYS|202609|NOV|ROUND|10000|LYNYN|7056|95308879.13|4661587|3303786|1355227|2574|1355227|2197|377|0|0|0|0|0|-0.007437|-0.000364|-0.008032|-0.000393|-0.008377|-0.00041|-0.008431|-0.000413|-0.011514|-0.000563|20.434571|0.010421|0.010015|0.00049|0.961079|73410|0.005304|0.02513|1273320|0.029274|11071|0.010295|0.024213||||||1722516|6170||||
N|XNYS|202609|NOV|ROUND|20000|LNNNN|816|23776348.95|1153548|871133|263499|1509|2698|2716|2600|38877|119366|64436|31880|2435|0.005462|0.000266|0.004956|0.000241|0.004821|0.000234|0.003363|0.000164|0.009743|0.000474|20.567571||||||||||||||||||||217|329587|253101|21554.702143
N|XNYS|202609|NOV|ROUND|20000|LNNYN|198|5342751.04|259857|256971|2886|0|2886|0|0|0|0|0|0|0|-0.01|-0.000492|-0.01|-0.000492|-0.000263|-0.000013|0.017658|0.000868|0.063448|0.00312|20.334532||||||||||||||||||||3|0|0|0.001782
N|XNYS|202609|NOV|ROUND|20000|LNYNN|5|158749.12|7657|3279|4378|0|0|0|0|1347|1031|0|2000|0|0.055847|0.002586|0.062912|0.002913|0.081713|0.003784|0.094831|0.004391|0.27926|0.012931|21.596406|0.074191|0.01802|0.000834|0.24288|4378|0.028086|32311.131838|0||0||||||||3567|2983|4|635|191|32311.131838
N|XNYS|202609|NOV|ROUND|20000|LNYYN|729|17914223.93|879424|879324|100|0|100|0|0|0|0|0|0|0|0.01|0.000499|-0.02|-0.000997|-0.04|-0.001995|0.03|0.001496|0.2|0.009973|20.055|0.03|0.01|0.000499|0.333333|100|0.01|0.021675|0||0||||||||200|0|1|0|0|0.021675
N|XNYS|202609|NOV|ROUND|20000|LYNNN|19|534250.8|26300|16647|9653|0|7335|1218|0|0|1100|0|0|0|-0.005406|-0.000261|-0.016171|-0.000781|-0.006504|-0.000314|-0.033033|-0.001595|-0.075361|-0.003639|20.711128|0.00886|0.00855|0.000413|0.964925|300|0.005|0.037522|9353|620.630127|0||||||||7627|2873||||
N|XNYS|202609|NOV|ROUND|20000|LYNYN|2260|64514367.53|3164883|2222430|930341|12112|928375|12823|1255|0|0|0|0|0|-0.006499|-0.000318|-0.006702|-0.000328|-0.006914|-0.000338|-0.005731|-0.000281|-0.007045|-0.000345|20.426258|0.01051|0.010277|0.000503|0.977798|38735|0.005246|0.06241|895926|0.038924|7792|0.011967|0.043774||||||1241162|9218||||
N|XNYS|202609|NOV|ROUND|20000|MXXNN|1|21770|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.045|0.002063|0.045|0.002063|0.235|0.010772|0.155|0.007105|0.025|0.001146|21.815|0.09|0.045|0.002063|0.5|1000|0.0225|0.025246|0||0||||||||1000|0||||
N|XNYS|202609|NOV|ROUND|200000|LNNNN|19|6149349.28|299283|253544|25409|0|77|0|0|1552|22504|104|370|802|-0.01|-0.00049|-0.020954|-0.001026|-0.042414|-0.002077|-0.041151|-0.002015|-0.0403|-0.001974|20.419786||||||||||||||||||||6|40072|38635|15030.264604
N|XNYS|202609|NOV|ROUND|200000|LNNYN|23|6552404.05|328019|327630|389|0|389|0|0|0|0|0|0|0|-0.01|-0.000481|-0.020283|-0.000976|-0.019717|-0.000948|-0.039152|-0.001883|0.023111|0.001112|20.79063||||||||||||||||||||2|0|0|0.008546
N|XNYS|202609|NOV|ROUND|200000|LNYYN|4|2427240.15|115557|115557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOV|ROUND|200000|LYNNN|5|2605986.46|124505|69899|25914|6040|10706|9761|4573|0|6914|0|0|0|-0.007434|-0.000359|-0.014862|-0.000717|0.005365|0.000259|0.018828|0.000908|-0.009089|-0.000438|20.733595|0.009969|0.013362|0.000644|1.340428|2356|0.005|0.25443|22998|565.554508|6600|0.01|200.982894||||||22300|8432||||
N|XNYS|202609|NOV|ROUND|200000|LYNYN|193|54083176.83|2641151|2541811|99340|0|62340|37000|0|0|0|0|0|0|-0.01245|-0.000596|-0.009316|-0.000446|-0.005745|-0.000275|-0.011837|-0.000567|-0.010865|-0.00052|20.890884|0.009686|0.013886|0.000665|1.433588|700|0.005|0.052258|79702|0.078068|18938|0.0112|0.036441||||||143949|149||||
N|XNYS|202609|NOV|ROUND|200000|MXXNN|2|543525|27500|0|10816|16684|610|1928|24962|0|0|0|0|0|0.001883|0.000095|0.001883|0.000095|-0.019935|-0.001008|-0.038117|-0.001928|0.038247|0.001935|19.769545|0.01|0.041883|0.002119|4.188291|0|||750|0.155033|26750|0.016388|2.476369||||||1400|0||||
N|XNYS|202609|NOV|ROUND|5000|LNNNN|8879|61588020.1|3014297|2357933|652829|80|12400|6667|8685|65860|206132|185616|163502|4047|0.00699|0.000341|0.00793|0.000387|0.007984|0.00039|0.007381|0.00036|0.007048|0.000344|20.478079||||||||||||||||||||2038|1018730|605767|29269.192568
N|XNYS|202609|NOV|ROUND|5000|LNNYN|3170|22029669.15|1076609|1073250|3359|0|3359|0|0|0|0|0|0|0|-0.004224|-0.00021|-0.000057|-0.000003|0.002111|0.000105|0.00632|0.000314|0.026928|0.001336|20.154229||||||||||||||||||||26|636|379|0.007183
N|XNYS|202609|NOV|ROUND|5000|LNYNN|29|212227.22|10308|3999|6309|0|760|441|314|393|3200|701|500|0|0.00166|0.000081|0.002511|0.000122|-0.001518|-0.000074|0.022883|0.00111|0.028191|0.001368|20.614447|0.043945|0.017025|0.000826|0.387412|6309|0.01346|8734.23759|0||0||||||||5360|1448|19|3318|2961|8734.23759
N|XNYS|202609|NOV|ROUND|5000|LNYYN|1364|10528658.84|502572|499341|3231|0|3231|0|0|0|0|0|0|0|-0.00584|-0.000281|-0.005395|-0.00026|-0.010037|-0.000484|0.004482|0.000216|0.003042|0.000147|20.748165|0.024253|0.004253|0.000205|0.175345|3231|0.01|0.008283|0||0||||||||7862|0|25|201|201|0.008283
N|XNYS|202609|NOV|ROUND|5000|LYNNN|583|3948633.09|194824|158425|35994|405|18636|4307|1256|4332|3734|2213|1921|0|0.003632|0.00018|0.00476|0.000236|0.006815|0.000337|0.005566|0.000276|0.004397|0.000218|20.199792|0.006981|0.00595|0.000295|0.852342|4630|0.005108|0.035151|31280|5439.327004|489|0.01|0.009733||||||38181|1865||||
N|XNYS|202609|NOV|ROUND|5000|LYNYN|16401|113651857.5|5584670|4199067|1383403|2200|1383403|2200|0|0|0|0|0|0|-0.007671|-0.000377|-0.008066|-0.000396|-0.007711|-0.000379|-0.00722|-0.000355|-0.007139|-0.000351|20.358009|0.010718|0.010273|0.000505|0.958508|72076|0.005391|0.016634|1306179|0.026093|7348|0.010953|0.009282||||||1707258|11520||||
N|XNYS|202609|NOV|ROUND|50000|LNNNN|222|17895124.81|868603|692390|140555|385|0|0|0|17825|55433|40663|22745|4274|0.005205|0.000251|0.001701|0.000082|0.007237|0.000349|0.006518|0.000314|0.00128|0.000062|20.732763||||||||||||||||||||56|212595|193965|55163.930351
N|XNYS|202609|NOV|ROUND|50000|LNNYN|62|6188697.28|303793|303769|24|0|24|0|0|0|0|0|0|0|-0.03|-0.0015|-0.03|-0.0015|-0.03|-0.0015|-0.14|-0.006998|-0.06|-0.002999|20.005||||||||||||||||||||1|0|0|0.000136
N|XNYS|202609|NOV|ROUND|50000|LNYNN|2|166117|7900|0|7900|0|1007|2598|0|0|0|0|4295|0|0.011152|0.00053|0.020854|0.000991|0.023759|0.00113|0.044785|0.002129|0.117684|0.005595|21.033797|0.032658|0.012658|0.000602|0.387597|7900|0.01|35667.073616|0||0||||||||1300|6600|2|5887|5751|35667.073616
N|XNYS|202609|NOV|ROUND|50000|LNYYN|13|1123597.82|53362|53253|109|0|109|0|0|0|0|0|0|0|-0.011651|-0.000541|-0.008349|-0.000387|-0.011651|-0.000541|-0.014128|-0.000656|-0.006514|-0.000302|21.547339|0.02|0|0|0|109|0.01|0.002122|0||0||||||||3600|0|2|0|0|0.002122
N|XNYS|202609|NOV|ROUND|50000|LYNNN|4|675081.81|33111|17458|12825|2828|2761|7783|4909|200|0|0|0|0|0.009755|0.000475|0.019108|0.000931|0.063417|0.003088|0.124511|0.006064|0.092561|0.004508|20.534499|0.005975|0.00533|0.00026|0.892013|1010|0.005|0.377787|14643|3.319954|0||||||||7100|10583||||
N|XNYS|202609|NOV|ROUND|50000|LYNYN|580|52328095.07|2560098|1945083|582409|32606|529065|81953|3997|0|0|0|0|0|-0.005116|-0.000251|-0.005633|-0.000277|-0.006509|-0.00032|-0.004039|-0.000198|-0.008201|-0.000403|20.346892|0.010161|0.009836|0.000483|0.967983|32033|0.00502|0.137439|578806|0.080954|4176|0.01455|0.021493||||||860080|8520||||
N|XNYS|202609|NOV|ROUND|50000|MXXNN|3|391250|20000|0|8802|11198|802|3067|16131|0|0|0|0|0|0.021835|0.001116|0.024335|0.001244|0.056835|0.002905|0.046835|0.002394|0.016835|0.000861|19.56125|0.0175|0.046835|0.002394|2.676286|36|0.01|0.945095|2203|0.437742|17761|0.016537|2.396363||||||3300|275||||
N|XNYS|202609|NOVM|ODD|0|LNNNN|5|170.7|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOVM|ODD|0|LNYYN|7|239.51|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOVM|ROUND|1000|LNNNN|65|222372|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|274|73|
N|XNYS|202609|NOVM|ROUND|1000|LNYYN|1|3427|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOVM|ROUND|1000|LYNYN|5|17098|500|300|200|0|200|0|0|0|0|0|0|0|0.06|0.001751|0.06|0.001751|0.06|0.001751|0.06|0.001751|0.06|0.001751|34.2725|0.075|0.065|0.001897|0.866667|100|0.01|0.016232|100|0.021301|0||||||||200|0||||
N|XNYS|202609|NOVM|ROUND|5000|LYNYN|1|5456|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOVP|ODD|0|LNNNN|2|166.52|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOVP|ODD|0|LNYYN|6|606.06|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOVP|ODD|0|LYNYN|13|1375.65|41|36|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000597|-0.03|-0.000895|-0.04|-0.001194|-0.12|-0.003582|-0.09|-0.002686|33.505|0.01|0.01|0.000298|1|0|||5|0.013074|0||||||||5|0||||
N|XNYS|202609|NOVP|ODD|1000|LNYYN|3|3776.54|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOVP|ROUND|1000|LNNNN|2763|9274301|276300|276295|5|0|0|0|0|0|0|0|5|0|0.02|0.000597|0.03|0.000896|0.04|0.001194|0.12|0.003583|0.09|0.002687|33.495||||||||||||||||||||1|155|57|30115.135546
N|XNYS|202609|NOVP|ROUND|1000|LNYYN|12|41872.2|1248|1248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOVP|ROUND|1000|LYNYN|27|101726.78|3042|3042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOVP|ROUND|10000|LNYYN|1|11491.95|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOVP|ROUND|5000|LYNYN|2|11785.2|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOVT|ODD|0|LNNNN|2077|294601.42|2077|1702|375|0|42|34|18|20|32|44|149|36|-0.13992|-0.000984|-0.111787|-0.000786|-0.033253|-0.000234|-0.005253|-0.000037|0.008|0.000056|142.13184||||||||||||||||||||375|518|241|126551.390294
N|XNYS|202609|NOVT|ODD|0|LNNYN|32040|4627148.64|32040|31686|354|0|354|0|0|0|0|0|0|0|-0.074181|-0.000513|-0.075339|-0.000521|-0.014915|-0.000103|0.067345|0.000465|0.033531|0.000232|144.716088||||||||||||||||||||354|5|5|0.009828
N|XNYS|202609|NOVT|ODD|0|LNYNN|599|85560.11|599|234|365|0|339|20|3|1|1|1|0|0|0.156082|0.001087|0.142247|0.000991|0.257479|0.001794|0.317233|0.00221|0.066|0.00046|143.531288|0.685699|0.15063|0.001049|0.219674|365|0.267534|97.77249|0||0||||||||365|0|365|40|21|97.77249
N|XNYS|202609|NOVT|ODD|0|LNYYN|8980|1294414.61|8980|8468|512|0|512|0|0|0|0|0|0|0|0.113438|0.000795|0.087871|0.000615|0.070801|0.000496|0.09584|0.000671|-0.039434|-0.000276|142.774365|0.56709|0.140508|0.000984|0.24777|512|0.213291|0.009792|0||0||||||||512|0|512|0|0|0.009792
N|XNYS|202609|NOVT|ODD|0|LYNNN|62|8879.85|62|0|54|8|53|9|0|0|0|0|0|0|0.179516|0.001254|0.155968|0.001089|0.22|0.001536|0.434516|0.003034|0.413065|0.002885|143.193468|0.413387|0.212097|0.001481|0.513071|60|0.104333|0.113018|1|0.572507|1|0.02|0.545714||||||62|0||||
N|XNYS|202609|NOVT|ODD|0|LYNYN|854|121911.81|854|586|268|0|268|0|0|0|0|0|0|0|0.167164|0.001171|0.155522|0.00109|0.148731|0.001042|0.144851|0.001015|0.155858|0.001092|142.692743|0.515336|0.279291|0.001957|0.541959|193|0.16658|0.010317|58|0.006171|17|0.030588|0.004654||||||268|0||||
N|XNYS|202609|NOVT|ODD|1000|LNNNN|5445|12207051.47|86076|78772|7295|0|175|495|257|700|1037|1138|2755|738|-0.119546|-0.000844|-0.094539|-0.000667|-0.060019|-0.000424|-0.047726|-0.000337|0.018232|0.000129|141.635459||||||||||||||||||||462|11087|5229|135200.38556
N|XNYS|202609|NOVT|ODD|1000|LNNYN|62420|191644257.53|1349766|1346826|2940|0|2940|0|0|0|0|0|0|0|-0.089677|-0.000631|-0.097551|-0.000687|-0.113901|-0.000802|-0.119289|-0.00084|-0.221493|-0.00156|142.007799||||||||||||||||||||189|66|66|0.006425
N|XNYS|202609|NOVT|ODD|1000|LNYNN|570|1236769.55|8727|8019|708|0|395|77|9|0|36|103|88|0|0.150424|0.001055|0.155099|0.001088|0.136102|0.000955|0.131638|0.000923|0.311935|0.002188|142.58887|0.513559|0.144619|0.001014|0.281601|708|0.18447|12196.928521|0||0||||||||717|0|47|1276|730|12196.928521
N|XNYS|202609|NOVT|ODD|1000|LNYYN|38124|120806901.95|851434|839244|12190|0|12190|0|0|0|0|0|0|0|0.096657|0.000683|0.07299|0.000516|0.01759|0.000124|-0.022355|-0.000158|-0.113363|-0.000801|141.582011|0.586999|0.172246|0.001217|0.293435|12190|0.207377|0.008047|0||0||||||||13808|0|691|240|240|0.008047
N|XNYS|202609|NOVT|ODD|1000|LYNNN|1|2931.06|22|0|22|0|22|0|0|0|0|0|0|0|0.24|0.0018|0.24|0.0018|0.11|0.000825|0.17|0.001275|-0.43|-0.003225|133.35|0.24|0.24|0.0018|1|0|||22|0.01867|0||||||||22|0||||
N|XNYS|202609|NOVT|ODD|1000|LYNYN|1301|3494159.1|24707|19218|5489|0|5489|0|0|0|0|0|0|0|0.133341|0.000936|0.075788|0.000532|0.049197|0.000345|0.051224|0.00036|-0.107998|-0.000758|142.437271|0.402033|0.3117|0.002188|0.775309|2396|0.110157|0.01007|2485|0.010281|608|0.02634|0.004656||||||5799|0||||
N|XNYS|202609|NOVT|ODD|10000|LNNNN|176|2076259.95|14585|12803|1782|0|70|0|0|98|648|332|607|27|-0.034949|-0.000247|-0.007155|-0.000051|-0.009776|-0.000069|-0.11908|-0.000842|-0.068339|-0.000483|141.368465||||||||||||||||||||23|2587|1697|51231.927767
N|XNYS|202609|NOVT|ODD|10000|LNNYN|452|5378406.25|37533|37000|533|0|533|0|0|0|0|0|0|0|-0.11531|-0.0008|-0.129756|-0.0009|-0.149174|-0.001035|0.222439|0.001543|0.273396|0.001896|144.178358||||||||||||||||||||9|0|0|0.013875
N|XNYS|202609|NOVT|ODD|10000|LNYNN|9|113925.91|780|529|251|0|219|32|0|0|0|0|0|0|0.137171|0.000938|0.137171|0.000938|0.119044|0.000814|-0.310159|-0.00212|-1.324223|-0.009052|146.282709|0.45506|0.15753|0.001077|0.346174|251|0.148765|0.078949|0||0||||||||339|0|4|2|0|0.078949
N|XNYS|202609|NOVT|ODD|10000|LNYYN|417|5112223.28|36070|33933|2137|0|2137|0|0|0|0|0|0|0|0.153018|0.00108|0.175952|0.001242|0.13357|0.000943|0.186518|0.001317|0.112901|0.000797|141.653599|0.386168|0.222611|0.001572|0.576463|2137|0.081778|0.010833|0||0||||||||2987|0|35|187|187|0.010833
N|XNYS|202609|NOVT|ODD|10000|LYNYN|248|3001730.47|21058|16501|4478|79|4478|79|0|0|0|0|0|0|0.170127|0.001186|0.167841|0.00117|0.057937|0.000404|0.080492|0.000561|0.119741|0.000835|143.405828|0.366096|0.318714|0.002222|0.870575|2114|0.052029|0.03975|2320|0.010224|123|0.016504|0.019059||||||5551|0||||
N|XNYS|202609|NOVT|ODD|250|LNNNN|6016|3239552.77|22902|21283|1619|0|51|178|95|139|178|225|590|163|-0.124355|-0.000876|-0.112347|-0.000792|-0.055707|-0.000393|-0.014416|-0.000102|0.066875|0.000471|141.92349||||||||||||||||||||428|2912|1240|101904.963619
N|XNYS|202609|NOVT|ODD|250|LNNYN|10174|5325055.66|37617|37237|380|0|380|0|0|0|0|0|0|0|-0.129421|-0.000907|-0.180632|-0.001265|-0.146316|-0.001025|-0.113526|-0.000795|-0.065342|-0.000458|142.7595||||||||||||||||||||99|18|18|0.007194
N|XNYS|202609|NOVT|ODD|250|LNYNN|864|389141.18|2758|2512|246|0|150|26|16|19|11|5|19|0|0.07565|0.000536|0.07313|0.000518|0.085813|0.000608|0.115244|0.000817|-0.007154|-0.000051|141.079106|0.533659|0.105691|0.000749|0.19805|246|0.213984|8213.372936|0||0||||||||267|0|62|358|155|8213.372936
N|XNYS|202609|NOVT|ODD|250|LNYYN|4136|2146209.82|15089|13857|1232|0|1232|0|0|0|0|0|0|0|0.166226|0.001171|0.156737|0.001104|0.120414|0.000848|0.097386|0.000686|-0.016534|-0.000116|141.962293|0.591063|0.219464|0.001546|0.371304|1232|0.1858|0.010228|0||0||||||||1252|0|330|37|31|0.010228
N|XNYS|202609|NOVT|ODD|250|LYNNN|2|1138.48|8|0|8|0|8|0|0|0|0|0|0|0|0.195|0.001362|0.195|0.001362|0.195|0.001362|0.315|0.0022|0.535|0.003737|143.175|1.73|0.195|0.001362|0.112717|8|0.7675|0.021229|0||0||||||||8|0||||
N|XNYS|202609|NOVT|ODD|250|LYNYN|611|341551.37|2408|1338|1065|5|1065|5|0|0|0|0|0|0|0.245785|0.001726|0.237065|0.001665|0.208364|0.001463|0.167935|0.001179|0.091449|0.000642|142.396402|0.59286|0.347477|0.00244|0.586103|694|0.191628|0.012595|300|0.010462|76|0.0225|0.006111||||||1093|0||||
N|XNYS|202609|NOVT|ODD|5000|LNNNN|894|6308707.51|44482|40821|3661|0|256|262|204|600|360|534|965|480|-0.074496|-0.000527|-0.046782|-0.000331|-0.01428|-0.000101|0.009183|0.000065|0.088662|0.000627|141.47419||||||||||||||||||||82|4637|2255|102441.120332
N|XNYS|202609|NOVT|ODD|5000|LNNYN|2671|17310981.63|121577|120617|960|0|960|0|0|0|0|0|0|0|-0.069542|-0.000488|-0.130615|-0.000916|-0.155042|-0.001087|-0.244656|-0.001715|0.040479|0.000284|142.623448||||||||||||||||||||24|53|53|0.008492
N|XNYS|202609|NOVT|ODD|5000|LNYNN|57|399839.67|2816|2246|570|0|140|116|0|118|147|0|49|0|0.030877|0.000217|0.088912|0.000625|0.093175|0.000655|0.045807|0.000322|-0.218088|-0.001534|142.196211|0.42007|0.13407|0.000943|0.319161|570|0.143|4711.123506|0||0||||||||604|0|11|359|156|4711.123506
N|XNYS|202609|NOVT|ODD|5000|LNYYN|972|7146702.41|50298|46623|3675|0|3675|0|0|0|0|0|0|0|0.111456|0.000783|0.097241|0.000683|0.057472|0.000404|-0.025137|-0.000177|-0.115176|-0.00081|142.269988|0.583224|0.224805|0.00158|0.385453|3675|0.17921|0.008894|0||0||||||||4611|0|93|82|82|0.008894
N|XNYS|202609|NOVT|ODD|5000|LYNYN|408|3123923.33|22213|16172|6005|36|6005|36|0|0|0|0|0|0|0.153905|0.001079|0.121675|0.000853|0.087255|0.000612|0.047987|0.000337|-0.026832|-0.000188|142.575385|0.37847|0.278384|0.001953|0.735551|2779|0.118219|0.011715|2589|0.015907|673|0.03896|0.003167||||||6445|0||||
N|XNYS|202609|NOVT|ROUND|10000|LNNNN|6955|101796792.95|697626|682718|14858|0|535|1309|291|1187|2299|2373|5570|1294|-0.150238|-0.001065|-0.160059|-0.001134|-0.118262|-0.000838|-0.086632|-0.000614|-0.030504|-0.000216|141.132409||||||||||||||||||||152|17799|8358|97512.104084
N|XNYS|202609|NOVT|ROUND|10000|LNNYN|6261|89966741.75|631382|629551|1831|0|1831|0|0|0|0|0|0|0|-0.597526|-0.004208|-0.52296|-0.003683|-0.035046|-0.000247|-0.086718|-0.000611|-0.12651|-0.000891|141.994113||||||||||||||||||||43|32|32|0.010307
N|XNYS|202609|NOVT|ROUND|10000|LNYNN|13|190460.68|1327|800|527|0|362|65|0|0|100|0|0|0|1.462638|0.010361|1.424687|0.010092|-0.358994|-0.002543|-0.176641|-0.001251|-0.624858|-0.004426|141.168454|2.22241|1.449355|0.010267|0.652155|527|0.386528|1519.021449|0||0||||||||500|27|5|0|0|1519.021449
N|XNYS|202609|NOVT|ROUND|10000|LNYYN|29160|410269885.68|2935608|2931382|4226|0|4226|0|0|0|0|0|0|0|0.15947|0.001123|0.185923|0.001309|0.123571|0.00087|-0.01389|-0.000098|-0.179399|-0.001263|142.031561|0.555691|0.23323|0.001642|0.419712|4226|0.16123|0.009219|0||0||||||||8497|89|84|0|0|0.009219
N|XNYS|202609|NOVT|ROUND|10000|LYNNN|1|14319|100|0|100|0|100|0|0|0|0|0|0|0|-0.25|-0.001749|-0.25|-0.001749|-0.26|-0.001819|-0.28|-0.001958|1.3|0.009093|142.97|0.44|0.44|0.003078|1|0|||100|0.000229|0||||||||100|0||||
N|XNYS|202609|NOVT|ROUND|10000|LYNYN|3705|52609892.31|374131|352502|21629|0|21629|0|0|0|0|0|0|0|0.181337|0.001279|0.166327|0.001174|0.12093|0.000853|0.091937|0.000649|0.009998|0.000071|141.725449|0.440656|0.400056|0.002823|0.907864|7211|0.069355|0.010063|12331|0.010326|2087|0.029253|0.007825||||||24929|188||||
N|XNYS|202609|NOVT|ROUND|20000|LNNNN|350|10554290.03|73822|68164|5658|0|0|437|19|1219|1434|1484|1065|0|-0.081055|-0.000569|-0.052651|-0.00037|0.020366|0.000143|0.041545|0.000292|0.025389|0.000178|142.379008||||||||||||||||||||32|8508|5007|24411.822758
N|XNYS|202609|NOVT|ROUND|20000|LNNYN|7348|217624758.73|1485569|1485338|231|0|231|0|0|0|0|0|0|0|-0.368095|-0.00254|-0.368095|-0.00254|-0.364286|-0.002514|-0.401429|-0.00277|0.618095|0.004265|144.929286||||||||||||||||||||3|0|0|0.025946
N|XNYS|202609|NOVT|ROUND|20000|LNYNN|2|48912.4|338|140|198|0|198|0|0|0|0|0|0|0|0.43|0.002966|0.43|0.002966|0.43|0.002966|0.4|0.002759|-0.61|-0.004207|144.985|0.79|0.43|0.002966|0.544304|198|0.18|0.091959|0||0||||||||100|98|1|140|0|0.091959
N|XNYS|202609|NOVT|ROUND|20000|LNYYN|17979|468938363.39|3293708|3291534|2174|0|2174|0|0|0|0|0|0|0|0.076279|0.000534|0.031352|0.00022|-0.000621|-0.000004|0.026035|0.000182|0.128482|0.0009|142.71325|0.463951|0.127999|0.000897|0.275889|2174|0.167976|0.011679|0||0||||||||5877|191|43|61|61|0.011679
N|XNYS|202609|NOVT|ROUND|20000|LYNYN|281|7799436.18|55022|45102|9758|162|9758|162|0|0|0|0|0|0|0.10586|0.000745|0.102172|0.000719|0.033773|0.000238|0.037341|0.000263|0.090554|0.000637|142.130253|0.283318|0.253993|0.001787|0.896496|3291|0.046487|0.05633|6185|0.01343|444|0.016982|0.010444||||||11796|751||||
N|XNYS|202609|NOVT|ROUND|200000|LNNNN|1|864000|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOVT|ROUND|200000|LNYYN|24|7525270.05|53846|53545|301|0|301|0|0|0|0|0|0|0|0.000565|0.000004|0.000565|0.000004|-0.0199|-0.000149|-0.079635|-0.000598|-0.249369|-0.001873|133.174003|0.718372|0.000565|0.000004|0.000786|301|0.358904|0.021193|0||0||||||||400|100|2|0|0|0.021193
N|XNYS|202609|NOVT|ROUND|200000|LYNYN|4|928908.92|6620|6420|200|0|200|0|0|0|0|0|0|0|0.09|0.000643|0.09|0.000643|0.395|0.002823|0.23|0.001644|0.41|0.002931|139.9|0.12|0.13|0.000929|1.083333|0|||100|0.019587|100|0.01|0.022785||||||200|0||||
N|XNYS|202609|NOVT|ROUND|50000|LNNNN|54|6261267|43800|43800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|NOVT|ROUND|50000|LNNYN|84690|6270950838.08|44400539|44400209|330|0|330|0|0|0|0|0|0|0|-0.175606|-0.001205|-0.175485|-0.001204|-0.156848|-0.001076|-0.122818|-0.000843|-0.057879|-0.000397|145.714106||||||||||||||||||||8|126|126|0.009805
N|XNYS|202609|NOVT|ROUND|50000|LNYNN|12|1514385|10600|9900|700|0|100|315|0|285|0|0|0|0|0.1815|0.001262|-0.01|-0.00007|-0.06|-0.000417|-0.06|-0.000417|0.3|0.002086|143.84|0.42|0.32|0.002225|0.761905|700|0.05|4.394028|0||0||||||||100|600|1|563|563|4.394028
N|XNYS|202609|NOVT|ROUND|50000|LNYYN|38346|2886038778.98|20470764|20464880|5884|0|5884|0|0|0|0|0|0|0|0.133425|0.000959|0.022437|0.000161|-0.016089|-0.000116|0.012752|0.000092|0.273992|0.001969|139.180279|0.779816|0.196236|0.00141|0.251643|5884|0.29179|0.009248|0||0||||||||14600|1092|79|63|45|0.009248
N|XNYS|202609|NOVT|ROUND|50000|LYNYN|34|2797711.71|19745|18561|1184|0|1184|0|0|0|0|0|0|0|0.10397|0.000722|0.057044|0.000396|0.034552|0.00024|0.039907|0.000277|-0.126166|-0.000876|144.00003|0.4281|0.339654|0.002359|0.793399|731|0.07316|0.027317|351|0.008523|102|0.01098|0.000474||||||1800|300||||
N|XNYS|202609|NOVTU|ODD|0|LNNNN|41|7567.33|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|3|
N|XNYS|202609|NOVTU|ODD|0|LNNYN|61|3771.06|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOVTU|ODD|0|LNYNN|3|557.28|9|8|1|0|0|0|0|0|1|0|0|0|-0.13|-0.002087|0.7|0.011235|0.7|0.011235|0.71|0.011396|0.07|0.001124|62.305|1.11|0.71|0.011396|0.63964|1|0.2|1157.657704|0||0||||||||4|0|1|6|3|1157.657704
N|XNYS|202609|NOVTU|ODD|0|LNYYN|63|4128.61|67|66|1|0|1|0|0|0|0|0|0|0|0.13|0.002101|-0.7|-0.011311|-0.7|-0.011311|-0.71|-0.011473|-0.07|-0.001131|61.885|0.27|0.13|0.002101|0.481481|1|0.07|0.009226|0||0||||||||1|0|1|0|0|0.009226
N|XNYS|202609|NOVTU|ODD|0|LYNYN|3|550.34|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOVTU|ODD|1000|LNNNN|73|196606.09|3272|3040|232|0|0|0|0|51|0|0|28|153|0.01944|0.000315|0.021595|0.000349|0.035172|0.000569|0.034052|0.000551|0.050819|0.000822|61.788901||||||||||||||||||||5|173|160|507259.109318
N|XNYS|202609|NOVTU|ODD|1000|LNNYN|53|95734.32|1594|1594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOVTU|ODD|1000|LNYNN|6|11567.03|189|165|24|0|0|0|24|0|0|0|0|0|-0.02|-0.00033|-0.02|-0.00033|0|0|-0.02|-0.00033|0.01|0.000165|60.525|0.19|0.01|0.000165|0.052632|24|0.09|3.147756|0||0||||||||24|0|1|12|12|3.147756
N|XNYS|202609|NOVTU|ODD|1000|LNYYN|41|94549.34|1581|1403|178|0|178|0|0|0|0|0|0|0|0.024719|0.000409|0.078258|0.001295|0.051966|0.00086|0.053427|0.000884|0.019551|0.000323|60.448539|0.446517|0.185955|0.003076|0.416457|178|0.130281|0.013117|0||0||||||||209|0|5|0|0|0.013117
N|XNYS|202609|NOVTU|ODD|1000|LYNYN|19|45985.27|757|0|757|0|757|0|0|0|0|0|0|0|0.217358|0.003576|0.20214|0.003326|0.384584|0.006327|0.558098|0.009182|0.696196|0.011454|60.780178|0.414069|0.255099|0.004197|0.616079|416|0.144639|0.009966|341|0.01343|0||||||||757|0||||
N|XNYS|202609|NOVTU|ODD|250|LNNNN|52|33450.28|559|529|30|0|0|0|0|0|0|0|0|30|0.08|0.001352|0.072333|0.001222|0.083667|0.001414|0.084333|0.001425|0.031|0.000524|59.185667||||||||||||||||||||3|25|25|2037768.42107
N|XNYS|202609|NOVTU|ODD|250|LNNYN|68|29651.99|498|498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOVTU|ODD|250|LNYYN|436|275892.47|4488|4455|33|0|33|0|0|0|0|0|0|0|-0.072727|-0.001222|-0.065758|-0.001105|-0.076061|-0.001278|-0.076667|-0.001288|-0.027273|-0.000458|59.503182|0.454848|0.042424|0.000713|0.093271|33|0.206212|0.014149|0||0||||||||41|0|4|0|0|0.014149
N|XNYS|202609|NOVTU|ODD|250|LYNNN|2|1216.81|20|0|20|0|20|0|0|0|0|0|0|0|0.6885|0.01124|0.776|0.012669|0.7165|0.011697|0.7165|0.011697|0.775|0.012652|61.254|0.827|0.827|0.013501|1|0|||20|0.016731|0||||||||20|0||||
N|XNYS|202609|NOVTU|ODD|250|LYNYN|4|1529.33|25|0|25|0|25|0|0|0|0|0|0|0|0.2196|0.003588|0.2196|0.003588|0.2356|0.003849|0.2804|0.004581|0.7208|0.011776|61.21|0.4624|0.2232|0.003646|0.482699|11|0.271818|0.012194|14|0.014233|0||||||||25|0||||
N|XNYS|202609|NOVTU|ODD|5000|LNNNN|7|39371.18|648|648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOVTU|ODD|5000|LNNYN|9|50742.54|827|739|88|0|88|0|0|0|0|0|0|0|0.53|0.008683|0.7|0.011468|0.7|0.011468|0.76|0.012451|0.76|0.012451|61.04||||||||||||||||||||1|0|0|0.006544
N|XNYS|202609|NOVTU|ODD|5000|LNYYN|7|41063.58|681|681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOVTU|ODD|5000|LYNYN|1|5205.4|85|0|85|0|85|0|0|0|0|0|0|0|-0.14|-0.002299|-0.14|-0.002299|-0.06|-0.000985|0.03|0.000493|1.63|0.02677|60.89|0.7|-0.14|-0.002299|-0.2|85|0.42|0.011644|0||0||||||||85|0||||
N|XNYS|202609|NOVTU|ROUND|1000|LNNNN|1|4805|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOVTU|ROUND|10000|LNNNN|22021|372732773.04|6228076|6226584|1492|0|432|144|0|200|80|31|542|63|-0.427594|-0.007227|-0.452902|-0.007654|-0.381495|-0.006448|-0.358137|-0.006053|-0.344846|-0.005828|59.168941||||||||||||||||||||15|8389|5281|62674.110724
N|XNYS|202609|NOVTU|ROUND|10000|LNNYN|208|2346093.74|37405|37321|84|0|84|0|0|0|0|0|0|0|-0.065714|-0.001042|-0.065714|-0.001042|-0.071429|-0.001133|-0.065714|-0.001042|-0.074286|-0.001178|63.057143||||||||||||||||||||2|0|0|0.008711
N|XNYS|202609|NOVTU|ROUND|10000|LNYNN|153|2119446.03|34988|34678|310|0|310|0|0|0|0|0|0|0|-1.312323|-0.022744|-1.312323|-0.022744|-1.305258|-0.022621|-1.305258|-0.022621|-1.725742|-0.029909|57.700516|1.63471|0|0|0|310|0.817355|0.00849|0||0||||||||529|0|2|124|124|0.00849
N|XNYS|202609|NOVTU|ROUND|10000|LNYYN|470|5326514.72|86200|86200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOVTU|ROUND|10000|LYNYN|11|125890.8|2072|1472|600|0|600|0|0|0|0|0|0|0|0.156667|0.002629|0.226667|0.003803|0.046667|0.000783|-0.06|-0.001007|-0.123333|-0.00207|59.595|0.403333|0.403333|0.006768|1|0|||600|0.015484|0||||||||600|0||||
N|XNYS|202609|NOVTU|ROUND|20000|LNNNN|694|16509924.81|273070|273070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOVTU|ROUND|20000|LNNYN|2|59283.27|964|964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOVTU|ROUND|20000|LNYNN|83|2140004.52|36046|36046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOVTU|ROUND|20000|LNYYN|1|30535|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOVTU|ROUND|5000|LNNNN|5287|33053020.51|552870|552850|20|0|0|0|0|13|0|0|7|0|-0.6885|-0.01124|-0.776|-0.012669|-0.7165|-0.011697|-0.7165|-0.011697|-0.775|-0.012652|61.254||||||||||||||||||||2|782|397|20574.135259
N|XNYS|202609|NOVTU|ROUND|5000|LNNYN|120|759264.76|12168|12068|100|0|100|0|0|0|0|0|0|0|-0.33|-0.005588|0.06|0.001016|0.12|0.002032|0.15|0.00254|0.22|0.003725|59.055||||||||||||||||||||1|0|0|0.014709
N|XNYS|202609|NOVTU|ROUND|5000|LNYNN|153|1062264.26|17696|17255|441|0|244|97|0|100|0|0|0|0|-1.056621|-0.017521|-1.163129|-0.019287|-1.10644|-0.018347|-1.130159|-0.018741|-1.136961|-0.018853|60.305306|1.858277|0.112517|0.001866|0.060549|441|0.87288|16.51355|0||0||||||||492|0|4|153|153|16.51355
N|XNYS|202609|NOVTU|ROUND|5000|LNYYN|232|1464522.93|23897|23750|147|0|147|0|0|0|0|0|0|0|-0.37483|-0.006131|-0.827211|-0.013531|-0.794898|-0.013002|-0.794898|-0.013002|-0.704966|-0.011531|61.13466|1.822109|0|0|0|147|0.911054|0.008467|0||0||||||||300|0|3|0|0|0.008467
N|XNYS|202609|NOVTU|ROUND|5000|LYNYN|4|27442.74|454|154|300|0|300|0|0|0|0|0|0|0|0.133333|0.002209|0.136667|0.002264|0.116667|0.001932|0.11|0.001822|0.133333|0.002209|60.371667|0.29|0.263333|0.004362|0.908046|100|0.04|0.00022|200|0.009211|0||||||||300|0||||
N|XNYS|202609|NOVTU|ROUND|50000|LNNNN|9|580096.48|9583|9583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOVZ|ODD|0|LNNYN|3|522.68|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOVZ|ODD|0|LNYYN|36|3329.64|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOVZ|ODD|0|LYNYN|1|191.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOVZ|ODD|1000|LNYYN|2196|5437229.68|114477|114477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOVZ|ODD|250|LNNYN|14|5748.43|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOVZ|ODD|250|LNYYN|1627|959968.36|20205|20205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOVZ|ROUND|1000|LNYYN|18|85482|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOW|ODD|0|LNNNN|81890|11356760.48|81890|55539|26349|0|793|1633|1203|6429|12139|2870|1117|165|0.007023|0.000051|0.011639|0.000084|0.015113|0.000109|0.020882|0.000151|0.028143|0.000203|138.571772||||||||||||||||||||26349|37766|13270|17598.155072
N|XNYS|202609|NOW|ODD|0|LNNYN|33150|4557503.32|33150|31312|1838|0|1837|1|0|0|0|0|0|0|-0.018259|-0.000133|-0.011137|-0.000081|0.018945|0.000138|-0.004129|-0.00003|0.048139|0.000349|137.756708||||||||||||||||||||1838|142|140|0.009904
N|XNYS|202609|NOW|ODD|0|LNYNN|6070|836301.46|6070|4394|1676|0|708|210|105|304|296|32|16|5|0.015471|0.000112|0.014248|0.000103|0.019702|0.000143|0.024403|0.000177|0.02932|0.000213|137.934075|0.066742|0.015537|0.000113|0.232791|1676|0.025603|6112.282002|0||0||||||||1676|0|1676|1719|807|6112.282002
N|XNYS|202609|NOW|ODD|0|LNYYN|64297|8849945.9|64297|50948|13349|0|13330|17|0|2|0|0|0|0|0.00655|0.000048|0.002036|0.000015|0.003764|0.000027|0.002934|0.000021|0.002382|0.000017|137.639004|0.076383|0.028933|0.00021|0.378791|13349|0.023725|0.012703|0||0||||||||13349|0|13349|869|849|0.012703
N|XNYS|202609|NOW|ODD|0|LYNNN|233|31947.64|233|27|186|20|177|22|1|2|3|1|0|0|0.031699|0.000231|0.021942|0.00016|0.055146|0.000403|0.056505|0.000413|-0.08767|-0.00064|136.960243|0.066893|0.033495|0.000245|0.500726|104|0.033077|0.032909|102|229.291684|0||||||||206|0||||
N|XNYS|202609|NOW|ODD|0|LYNYN|49398|6804656.11|49398|29860|19538|0|19517|21|0|0|0|0|0|0|0.009736|0.000071|0.006716|0.000049|0.003721|0.000027|0.002614|0.000019|0.001215|0.000009|137.65319|0.045317|0.040796|0.000296|0.900237|3005|0.016754|0.010337|16124|0.00921|409|0.01511|0.006549||||||19538|0||||
N|XNYS|202609|NOW|ODD|0|MXXNN|14|1925.81|14|0|9|5|9|0|2|3|0|0|0|0|0.185|0.001345|0.178571|0.001298|-0.256429|-0.001864|0.245|0.001781|-0.847143|-0.006157|137.588929|0.119286|0.088571|0.000644|0.742515|8|0.026875|9.136676|6|0.182895|0||||||||14|0||||
N|XNYS|202609|NOW|ODD|1000|LNNNN|1067326|3010199839.43|21840254|20630187|1209352|0|62809|131201|105270|393658|351930|92710|63775|7999|0.004566|0.000033|0.009116|0.000066|0.014037|0.000102|0.01861|0.000135|0.014965|0.000109|137.660455||||||||||||||||||||67534|4438830|740144|15913.326507
N|XNYS|202609|NOW|ODD|1000|LNNYN|129425|304152876.1|2213201|2143812|69364|25|69290|78|21|0|0|0|0|0|-0.026623|-0.000193|-0.023188|-0.000168|-0.017693|-0.000128|-0.007582|-0.000055|0.007106|0.000052|137.770335||||||||||||||||||||4179|4219|3856|0.010452
N|XNYS|202609|NOW|ODD|1000|LNYNN|88721|235781782.74|1712548|1543561|168987|0|49267|28073|17512|45850|20933|3990|3128|234|0.010335|0.000075|0.011239|0.000082|0.009369|0.000068|0.014384|0.000104|0.014758|0.000107|137.763365|0.056629|0.010223|0.000074|0.18053|168987|0.023203|4464.84497|0||0||||||||179102|0|9593|516607|156228|4464.84497
N|XNYS|202609|NOW|ODD|1000|LNYYN|136236|329128167.3|2393680|1858576|534875|229|534648|456|0|0|0|0|0|0|0.000089|0.000001|-0.006349|-0.000046|-0.013424|-0.000098|-0.018423|-0.000134|-0.002111|-0.000015|137.649683|0.081734|0.030629|0.000223|0.37474|535104|0.025552|0.010679|0||0||||||||563150|0|29910|23986|23294|0.010679
N|XNYS|202609|NOW|ODD|1000|LYNNN|1963|5181535.89|37617|17275|19032|1310|16103|2369|461|1004|385|20|0|0|0.018362|0.000134|0.01573|0.000115|0.024841|0.000181|0.012849|0.000094|-0.016239|-0.000118|137.366178|0.048824|0.030084|0.000219|0.616178|8596|0.022659|0.022408|11419|134.533908|327|0.012783|177.355542||||||20531|0||||
N|XNYS|202609|NOW|ODD|1000|LYNYN|55233|147050367.4|1068137|588171|477038|2928|476295|3573|98|0|0|0|0|0|0.000005|0|-0.004363|-0.000032|-0.011335|-0.000082|-0.010413|-0.000076|-0.016341|-0.000119|137.857939|0.05169|0.04537|0.000329|0.877729|109795|0.018055|0.013697|339786|0.01482|30385|0.015323|0.009286||||||499247|0||||
N|XNYS|202609|NOW|ODD|1000|MXXNN|54|113842.03|833|0|626|207|549|30|77|177|0|0|0|0|0.187155|0.001369|0.201248|0.001472|-0.146291|-0.00107|0.292257|0.002138|-0.842797|-0.006165|136.701765|0.132485|0.080228|0.000587|0.605564|440|0.056784|4.459982|331|3.04029|62|0.051935|15.018268||||||833|0||||
N|XNYS|202609|NOW|ODD|10000|LNNNN|18204|210176053.72|1520960|1220579|300017|0|14895|23335|13748|82749|115147|30772|16543|2828|0.00465|0.000034|0.009077|0.000066|0.010591|0.000077|0.006314|0.000046|-0.00249|-0.000018|138.237402||||||||||||||||||||3723|372491|120047|26197.247377
N|XNYS|202609|NOW|ODD|10000|LNNYN|10669|124197087.86|899126|869129|29997|0|29997|0|0|0|0|0|0|0|-0.033468|-0.000243|-0.026594|-0.000193|-0.020333|-0.000147|-0.035334|-0.000256|-0.023317|-0.000169|137.973238||||||||||||||||||||453|2094|1903|0.009284
N|XNYS|202609|NOW|ODD|10000|LNYNN|1560|18066437.96|130520|90261|40259|0|18865|3202|1697|7852|6015|1543|966|119|0.016461|0.000119|0.019039|0.000138|0.033795|0.000245|0.028579|0.000207|0.000215|0.000002|138.200655|0.074341|0.013854|0.0001|0.186359|40259|0.030243|4541.263105|0||0||||||||42755|0|501|35954|18209|4541.263105
N|XNYS|202609|NOW|ODD|10000|LNYYN|18634|220104181.61|1593319|1284805|308372|142|307797|342|0|375|0|0|0|0|-0.002346|-0.000017|-0.006545|-0.000047|-0.005632|-0.000041|-0.008007|-0.000058|0.022637|0.000164|138.141736|0.072789|0.030897|0.000224|0.424469|308514|0.020946|0.038182|0||0||||||||374596|0|4362|12769|12434|0.038182
N|XNYS|202609|NOW|ODD|10000|LYNNN|185|2210954.47|16150|1756|12812|1582|12284|1838|92|180|0|0|0|0|0.028579|0.000209|0.038235|0.00028|0.00754|0.000055|0.022143|0.000162|-0.114959|-0.000842|136.509759|0.056766|0.040199|0.000294|0.708147|6333|0.019233|0.020188|7877|11.231567|184|0.013967|0.505178||||||14394|0||||
N|XNYS|202609|NOW|ODD|10000|LYNYN|18486|218734352.54|1582452|932061|648780|1611|647820|2517|54|0|0|0|0|0|0.001001|0.000007|-0.003933|-0.000028|-0.011063|-0.00008|-0.004254|-0.000031|-0.022386|-0.000162|138.217515|0.048751|0.044126|0.000319|0.905126|107214|0.017564|0.014304|520174|0.012526|23003|0.016477|0.012973||||||731897|0||||
N|XNYS|202609|NOW|ODD|10000|MXXNN|16|188049.46|1362|0|1294|68|1294|68|0|0|0|0|0|0|0.050653|0.000367|0.112724|0.000816|0.049589|0.000359|0.164618|0.001192|0.049927|0.000362|138.083363|0.077313|0.060675|0.000439|0.784805|747|0.015167|0.016172|615|0.112791|0||||||||1362|0||||
N|XNYS|202609|NOW|ODD|250|LNNNN|144743|73952871.8|539036|412063|126909|6|5973|12927|7315|26995|46992|15704|9631|1378|0.006191|0.000045|0.010692|0.000078|0.016201|0.000118|0.017645|0.000128|0.015994|0.000116|137.324284||||||||||||||||||||32970|180893|58226|25629.312049
N|XNYS|202609|NOW|ODD|250|LNNYN|113337|72674873.72|523985|513718|10267|0|10247|20|0|0|0|0|0|0|-0.027335|-0.000197|-0.022126|-0.00016|-0.005587|-0.00004|0.00883|0.000064|-0.001887|-0.000014|138.606182||||||||||||||||||||2530|648|614|0.009878
N|XNYS|202609|NOW|ODD|250|LNYNN|18158|9900661.06|72005|60584|11421|0|4870|1807|745|1803|1675|349|145|27|0.012259|0.000089|0.012405|0.00009|0.012064|0.000088|0.00964|0.00007|0.01902|0.000138|137.447305|0.072763|0.015812|0.000115|0.217309|11421|0.028476|10135.17111|0||0||||||||11557|0|2939|16606|8270|10135.17111
N|XNYS|202609|NOW|ODD|250|LNYYN|106298|68406045.07|488440|426590|61841|9|61819|31|0|0|0|0|0|0|0.00221|0.000016|-0.004652|-0.000034|-0.018566|-0.000134|-0.005591|-0.00004|-0.003729|-0.000027|138.741171|0.087514|0.028791|0.000208|0.328987|61850|0.029362|0.00963|0||0||||||||62778|0|14948|2460|2363|0.00963
N|XNYS|202609|NOW|ODD|250|LYNNN|639|331990.44|2417|484|1805|128|1719|169|14|17|14|0|0|0|0.023254|0.000169|0.023658|0.000172|0.045028|0.000328|0.061138|0.000446|0.117103|0.000853|137.208714|0.054501|0.030776|0.000224|0.564689|910|0.025363|0.017956|1008|50.558494|15|0.01|0.052912||||||1941|0||||
N|XNYS|202609|NOW|ODD|250|LYNYN|29822|17754522.25|127708|79585|48016|107|47974|149|0|0|0|0|0|0|0.004595|0.000033|0.000097|0.000001|-0.004289|-0.000031|-0.005278|-0.000038|-0.005073|-0.000037|137.809397|0.052273|0.044932|0.000326|0.859567|11475|0.018347|0.011945|34164|0.012873|2484|0.013649|0.007199||||||48617|0||||
N|XNYS|202609|NOW|ODD|250|MXXNN|20|12604.89|93|0|66|27|63|11|3|16|0|0|0|0|0.198172|0.001462|0.13|0.000959|-0.064194|-0.000473|0.449677|0.003317|-0.997204|-0.007355|135.573978|0.126452|0.115914|0.000855|0.916667|44|0.029318|0.125277|37|3.640483|12|0.066667|12.662397||||||93|0||||
N|XNYS|202609|NOW|ODD|5000|LNNNN|116188|801198912.41|5817332|4918641|897929|0|40358|76323|55247|250143|331391|92397|44708|7362|0.006217|0.000045|0.011474|0.000083|0.019122|0.000139|0.015854|0.000115|0.016584|0.00012|137.738278||||||||||||||||||||17952|1436357|416362|16885.425268
N|XNYS|202609|NOW|ODD|5000|LNNYN|33230|240314962.07|1747739|1689002|58643|94|58603|86|8|40|0|0|0|0|-0.026428|-0.000192|-0.020789|-0.000151|-0.004955|-0.000036|-0.014604|-0.000106|-0.001028|-0.000007|137.919242||||||||||||||||||||1306|4116|3623|0.02568
N|XNYS|202609|NOW|ODD|5000|LNYNN|11289|78847171.24|572767|468170|104597|0|39876|14676|7776|25333|12511|2829|1467|129|0.010505|0.000076|0.014777|0.000107|0.01209|0.000088|0.028673|0.000208|0.007683|0.000056|137.757892|0.05975|0.011693|0.000085|0.195695|104597|0.024029|2548.019703|0||0||||||||110593|0|2161|164198|66171|2548.019703
N|XNYS|202609|NOW|ODD|5000|LNYYN|42622|309884070.5|2251062|1714959|535784|319|535444|636|23|0|0|0|0|0|-0.002067|-0.000015|-0.007787|-0.000057|-0.010307|-0.000075|-0.010251|-0.000074|0.004608|0.000033|137.802433|0.076505|0.030379|0.00022|0.397083|536103|0.023063|0.011552|0||0||||||||596287|0|11515|22147|21447|0.011552
N|XNYS|202609|NOW|ODD|5000|LYNNN|576|4410393.42|32302|6451|24509|1342|22933|2085|224|448|44|117|0|0|0.019317|0.000142|0.011276|0.000083|0.025484|0.000187|0.007825|0.000057|-0.038047|-0.000279|136.212341|0.052382|0.033995|0.00025|0.648985|10107|0.023877|0.019328|15455|99.433142|289|0.012664|1.772776||||||26289|0||||
N|XNYS|202609|NOW|ODD|5000|LYNYN|32618|244670959.38|1779278|975793|800180|3305|798780|4695|10|0|0|0|0|0|0.002325|0.000017|-0.001917|-0.000014|-0.009464|-0.000069|-0.008709|-0.000063|-0.010447|-0.000076|137.63106|0.050227|0.044469|0.000323|0.885356|168125|0.01707|0.013663|596716|0.013856|38644|0.014403|0.008526||||||862442|0||||
N|XNYS|202609|NOW|ODD|5000|MXXNN|20|142118.97|1046|0|862|184|822|134|40|50|0|0|0|0|0.059465|0.000438|0.064876|0.000478|0.003423|0.000025|0.193394|0.001423|-0.198824|-0.001463|135.865062|0.081577|0.070574|0.000519|0.865112|542|0.02012|0.017355|414|0.106597|90|0.057222|9.803085||||||1046|0||||
N|XNYS|202609|NOW|ROUND|10000|LNNNN|393154|5432139986.06|39501040|34996323|4495106|100|177617|354741|194291|1144669|1876249|513711|216298|17630|0.007039|0.000051|0.012529|0.000091|0.020524|0.000149|0.020814|0.000151|0.026162|0.00019|137.542192||||||||||||||||||||45884|5338699|1562012|12015.516735
N|XNYS|202609|NOW|ROUND|10000|LNNYN|158037|2333176810.42|17071092|16959785|111208|99|111108|99|0|100|0|0|0|0|-0.045708|-0.000332|-0.034885|-0.000253|-0.020496|-0.000149|-0.057972|-0.000421|-0.080895|-0.000588|137.673419||||||||||||||||||||1645|13593|12055|0.028009
N|XNYS|202609|NOW|ROUND|10000|LNYNN|5882|83310471.38|606286|350422|255764|100|106202|30689|10507|46512|48990|9312|3447|205|0.015946|0.000116|0.01787|0.00013|0.019876|0.000145|0.030558|0.000223|0.02594|0.000189|137.298429|0.070114|0.013865|0.000101|0.197744|255864|0.028125|5941.77104|0||0||||||||263919|2426|2581|160773|76751|5941.77104
N|XNYS|202609|NOW|ROUND|10000|LNYYN|253391|3761226010.41|27554961|26645928|908581|452|907704|1252|0|77|0|0|0|0|0.002991|0.000022|-0.00613|-0.000045|-0.016357|-0.000119|-0.012341|-0.00009|-0.010841|-0.000079|136.983828|0.086915|0.022849|0.000167|0.262887|909033|0.032033|0.012923|0||0||||||||1388368|14468|13128|55882|52308|0.012923
N|XNYS|202609|NOW|ROUND|10000|LYNNN|1161|16329624.75|119443|9480|101767|8196|98628|9289|1110|744|192|0|0|0|0.019535|0.000143|0.022943|0.000168|0.01528|0.000112|0.014998|0.00011|0.013843|0.000101|136.631072|0.051069|0.03335|0.000244|0.653029|49104|0.020218|0.026077|59617|11.862138|1242|0.014936|0.987558||||||108945|1231||||
N|XNYS|202609|NOW|ROUND|10000|LYNYN|110247|1617560471.66|11795111|7328063|4455415|11633|4450472|16356|220|0|0|0|0|0|-0.00745|-0.000054|-0.012817|-0.000093|-0.020688|-0.000151|-0.024555|-0.000179|-0.031813|-0.000231|137.438596|0.051054|0.048097|0.00035|0.942076|545992|0.016127|0.012779|3756543|0.014315|164513|0.013373|0.009455||||||4712771|110022||||
N|XNYS|202609|NOW|ROUND|10000|MXXNN|41|606630.79|4392|0|3784|608|3784|408|100|100|0|0|0|0|0.090608|0.000656|0.072791|0.000527|-0.066448|-0.000481|0.081919|0.000593|-0.257835|-0.001867|138.135414|0.153975|0.09582|0.000694|0.622305|3207|0.040992|0.409806|1050|0.110887|135|0.027778|7.02101||||||4345|30||||
N|XNYS|202609|NOW|ROUND|20000|LNNNN|33808|1045888418.03|7587257|4748921|2814125|0|106081|263917|133637|756609|1109696|295405|131736|17044|0.008638|0.000063|0.014999|0.000109|0.017739|0.000129|0.021669|0.000157|0.049407|0.000359|137.70101||||||||||||||||||||13045|2509020|1445020|12257.241034
N|XNYS|202609|NOW|ROUND|20000|LNNYN|107620|2568836080.02|18499323|18428117|71145|61|70695|511|0|0|0|0|0|0|-0.050551|-0.000365|-0.050121|-0.000362|-0.054634|-0.000395|-0.061983|-0.000448|0.091473|0.000661|138.418035||||||||||||||||||||835|13488|12151|0.012298
N|XNYS|202609|NOW|ROUND|20000|LNYNN|2077|62926145.11|455254|171409|283845|0|119551|42234|10847|49746|45403|10897|4717|450|0.016469|0.000119|0.020834|0.000151|0.017795|0.000129|0.040077|0.00029|0.076204|0.000552|138.144361|0.078904|0.015548|0.000113|0.197056|283845|0.031678|4141.4229|0||0||||||||234890|60512|1348|131040|81234|4141.4229
N|XNYS|202609|NOW|ROUND|20000|LNYYN|188159|4554371034.56|32878217|32104386|773141|690|772454|1177|0|200|0|0|0|0|0.001803|0.000013|-0.009411|-0.000068|-0.014847|-0.000107|-0.007399|-0.000053|-0.003759|-0.000027|138.580328|0.088628|0.024997|0.00018|0.28204|773831|0.031816|0.017079|0||0||||||||1285021|61352|8837|40460|38127|0.017079
N|XNYS|202609|NOW|ROUND|20000|LYNNN|468|14103228.5|102832|5469|88708|8655|82874|10591|2571|1025|302|0|0|0|0.023645|0.000172|0.024729|0.00018|0.037854|0.000276|0.06111|0.000446|0.012863|0.000094|137.137966|0.057667|0.043549|0.000318|0.755174|36920|0.021425|0.033727|55322|51.375231|5121|0.020252|0.870009||||||79005|16412||||
N|XNYS|202609|NOW|ROUND|20000|LYNYN|67002|1932610316.11|14008743|8275502|5705374|27867|5698592|34225|424|0|0|0|0|0|-0.00755|-0.000055|-0.012996|-0.000094|-0.021006|-0.000152|-0.023548|-0.000171|-0.035016|-0.000254|137.74687|0.047206|0.04492|0.000326|0.95158|583548|0.016124|0.017596|4948186|0.018127|201507|0.014178|0.01463||||||5796594|599433||||
N|XNYS|202609|NOW|ROUND|20000|MXXNN|23|729488.27|5360|0|4205|1155|4144|1016|0|200|0|0|0|0|0.069494|0.000511|0.07303|0.000537|0.107828|0.000792|0.095164|0.000699|-0.27614|-0.002029|136.097555|0.105353|0.06189|0.000455|0.587455|2681|0.048157|0.024713|2232|0.219992|447|0.028255|6.702602||||||4306|807||||
N|XNYS|202609|NOW|ROUND|200000|LNNNN|1507|788785016.1|5704579|2543504|3040067|0|155917|268637|151513|595189|1205803|404113|219659|39236|0.020536|0.000149|0.023945|0.000173|0.025474|0.000184|0.013598|0.000098|-0.009628|-0.00007|138.269335||||||||||||||||||||973|2530263|2279125|26637.403484
N|XNYS|202609|NOW|ROUND|200000|LNNYN|1749|722477801.33|5277672|5248871|28801|0|28801|0|0|0|0|0|0|0|-0.08383|-0.00064|-0.062255|-0.000475|0.063953|0.000488|-0.108849|-0.000831|-0.256795|-0.001961|130.958761||||||||||||||||||||26|132|78|0.005958
N|XNYS|202609|NOW|ROUND|200000|LNYNN|320|237647777.53|1710379|663533|1042133|142|159763|452062|71342|167040|159031|23612|9424|1|0.044361|0.00032|0.057488|0.000415|-0.015305|-0.00011|-0.048555|-0.00035|0.044275|0.000319|138.683726|0.103981|0.041721|0.000301|0.401238|1042275|0.03113|1867.279276|0||0||||||||93976|955290|262|584841|545175|1867.279276
N|XNYS|202609|NOW|ROUND|200000|LNYYN|3139|1551158703.21|11274034|11207265|66769|0|66769|0|0|0|0|0|0|0|0.022417|0.000161|0.018127|0.000131|-0.131623|-0.000948|-0.11854|-0.000854|-0.186461|-0.001343|138.850527|0.097263|0.030722|0.000221|0.315863|66769|0.033271|0.014231|0||0||||||||102265|34760|242|847|658|0.014231
N|XNYS|202609|NOW|ROUND|200000|LYNNN|45|27116293.45|195708|23049|167110|5549|63924|66866|7924|33745|200|0|0|0|0.064743|0.000466|0.068939|0.000496|0.088813|0.000639|0.167046|0.001203|0.286906|0.002066|138.895651|0.056532|0.15113|0.001088|2.673333|11556|0.032285|0.257213|91165|45.116572|69938|0.122103|58.992895||||||24600|80428||||
N|XNYS|202609|NOW|ROUND|200000|LYNYN|2642|1428660094.34|10293909|6734610|3538903|20396|3457415|100984|900|0|0|0|0|0|-0.027723|-0.0002|-0.030289|-0.000219|-0.005808|-0.000042|0.008514|0.000061|0.004618|0.000033|138.611629|0.043099|0.049003|0.000354|1.136983|205151|0.017967|0.022776|2780615|0.018882|573533|0.024746|0.048576||||||2795772|480146||||
N|XNYS|202609|NOW|ROUND|200000|MXXNN|17|16146419.66|115771|21668|60258|33845|9901|26582|54036|3584|0|0|0|0|0.310964|0.00221|0.19796|0.001407|0.315728|0.002244|0.43609|0.003099|0.022477|0.00016|140.71011|0.199849|0.431793|0.003069|2.1606|9870|0.08659|0.288202|19404|0.458577|64829|0.181523|3.312521||||||3100|26174||||
N|XNYS|202609|NOW|ROUND|50000|LNNNN|12513|1050632838.61|7625581|4155466|3416114|0|121132|351445|168302|885900|1299234|349424|216946|23731|0.01159|0.000084|0.019184|0.000139|0.0255|0.000185|0.01876|0.000136|0.009685|0.00007|137.672244||||||||||||||||||||5870|2734264|2064770|21902.159907
N|XNYS|202609|NOW|ROUND|50000|LNNYN|191514|17229357464.53|126569998|126531187|38811|0|38031|780|0|0|0|0|0|0|-0.029506|-0.000213|-0.032358|-0.000233|0.008226|0.000059|0.006683|0.000048|0.168228|0.001212|138.746512||||||||||||||||||||362|2939|2142|0.020096
N|XNYS|202609|NOW|ROUND|50000|LNYNN|878|78483060.53|568505|162228|406116|161|146829|94236|12990|58645|69105|14011|8558|1903|0.022365|0.000162|0.027101|0.000197|0.03422|0.000248|0.021351|0.000155|0.078701|0.000571|137.882392|0.078002|0.020115|0.000146|0.257874|406277|0.028944|10192.320181|0||0||||||||169337|245468|645|188474|150496|10192.320181
N|XNYS|202609|NOW|ROUND|50000|LNYYN|237186|21213974731.34|155069842|154634394|435448|0|434851|597|0|0|0|0|0|0|0.012803|0.000093|-0.008267|-0.00006|-0.018866|-0.000137|-0.019643|-0.000143|0.048391|0.000352|137.45832|0.087706|0.033016|0.00024|0.376438|435448|0.027345|0.012505|0||0||||||||785628|119051|2981|14103|11196|0.012505
N|XNYS|202609|NOW|ROUND|50000|LYNNN|125|10991031.5|79738|923|73235|5580|62404|13613|1226|1346|226|0|0|0|0.029128|0.000211|0.042064|0.000305|0.041866|0.000304|0.032188|0.000234|0.067421|0.000489|137.83163|0.059416|0.050399|0.000366|0.848233|19657|0.02593|0.071212|52511|2.780909|6647|0.023223|39.070526||||||47094|26614||||
N|XNYS|202609|NOW|ROUND|50000|LYNYN|15704|1375192899.85|9980012|5336522|4592969|50521|4580319|62436|636|99|0|0|0|0|-0.007314|-0.000053|-0.015501|-0.000113|-0.021629|-0.000157|-0.019626|-0.000143|-0.013396|-0.000097|137.671494|0.05123|0.049313|0.000358|0.962581|484711|0.017099|0.030732|3914056|0.025354|244723|0.01568|0.029975||||||4334784|526653||||
N|XNYS|202609|NOW|ROUND|50000|MXXNN|26|2474147.1|17971|0|16101|1870|15135|2495|341|0|0|0|0|0|0.120876|0.000878|0.230076|0.001671|0.195008|0.001416|0.416991|0.003028|0.044617|0.000324|137.720726|0.18985|0.154211|0.00112|0.812275|8040|0.055705|0.06198|8660|0.107295|1271|0.100417|0.676965||||||12001|4912||||
N|XNYS|202609|NOWL|ODD|0|LNNNN|19651|2948714.59|400487|360789|39698|0|697|520|1503|8993|17136|5354|5245|250|0.008531|0.00116|0.009243|0.001257|0.006923|0.000941|0.008031|0.001092|0.004637|0.00063|7.355676||||||||||||||||||||1660|92477|64007|18130.140163
N|XNYS|202609|NOWL|ODD|0|LNNYN|3089|362395.33|48437|44951|3486|0|3486|0|0|0|0|0|0|0|-0.009073|-0.001237|-0.00743|-0.001013|-0.002473|-0.000337|-0.002183|-0.000298|-0.0206|-0.002809|7.334007||||||||||||||||||||191|47|47|0.014448
N|XNYS|202609|NOWL|ODD|0|LNYNN|317|48295.63|6694|5687|1007|0|323|48|11|125|400|75|25|0|0.0071|0.000993|0.007637|0.001068|0.001678|0.000235|-0.006802|-0.000951|-0.004657|-0.000651|7.153446|0.02|0|0|0|1007|0.01|5332.046093|0||0||||||||1031|0|49|3427|3209|5332.046093
N|XNYS|202609|NOWL|ODD|0|LNYYN|165|19879.86|2777|1752|1025|0|1025|0|0|0|0|0|0|0|-0.006224|-0.000898|-0.00518|-0.000747|0.002546|0.000367|0.002117|0.000305|0.013844|0.001997|6.933346|0.020078|0.000078|0.000011|0.003887|1025|0.01|0.00847|0||0||||||||1048|0|54|2|2|0.00847
N|XNYS|202609|NOWL|ODD|0|LYNNN|8265|1173585.95|158763|142667|16096|0|697|306|494|2976|7295|2000|2203|125|0.008014|0.001091|0.008376|0.00114|0.006869|0.000935|0.006817|0.000928|0.003158|0.00043|7.344231|0.004791|0.004725|0.000643|0.986255|53|0.01|0.00637|16043|19384.142038|0||||||||16202|0||||
N|XNYS|202609|NOWL|ODD|0|LYNYN|3647|563515.02|77075|45676|31399|0|31399|0|0|0|0|0|0|0|-0.008009|-0.001096|-0.008932|-0.001222|-0.006786|-0.000929|-0.006756|-0.000925|-0.00648|-0.000887|7.307287|0.008711|0.008607|0.001178|0.988009|339|0.005575|0.012835|31035|0.019024|25|0.01|0.011128||||||31500|0||||
N|XNYS|202609|NOWL|ODD|250|LNNNN|3845|1783587.17|237392|232836|4556|0|954|717|390|515|735|485|760|0|0.002487|0.000329|0.00401|0.00053|0.002748|0.000363|0.009596|0.001268|0.067406|0.008908|7.567221||||||||||||||||||||79|32068|26186|18775.35995
N|XNYS|202609|NOWL|ODD|250|LNNYN|2680|1340567.5|175011|166718|8293|0|8293|0|0|0|0|0|0|0|-0.008594|-0.001129|-0.007658|-0.001006|-0.005133|-0.000674|0.000001|0|0.012266|0.001611|7.614342||||||||||||||||||||140|214|214|0.015381
N|XNYS|202609|NOWL|ODD|250|LNYNN|172|84243.8|11288|10376|912|0|604|170|42|0|96|0|0|0|0.011645|0.00156|0.002138|0.000286|0.025461|0.003411|0.00716|0.000959|0.062785|0.008413|7.463207|0.020471|0.000471|0.000063|0.023032|912|0.01|358.868643|0||0||||||||954|0|15|5795|5670|358.868643
N|XNYS|202609|NOWL|ODD|250|LNYYN|96|43875.1|5772|4479|1293|0|1293|0|0|0|0|0|0|0|-0.001926|-0.000256|-0.005901|-0.000785|0.002753|0.000366|0.050874|0.00677|0.153604|0.02044|7.514927|0.023573|0.000588|0.000078|0.024934|1293|0.011493|0.007496|0||0||||||||1343|0|21|26|26|0.007496
N|XNYS|202609|NOWL|ODD|250|LYNNN|3261|1493740.29|199661|193869|5792|0|1342|390|334|943|1584|832|367|0|0.008513|0.001192|0.01059|0.001483|0.01009|0.001413|0.001158|0.000162|0.019644|0.00275|7.142415|0.008208|0.008035|0.001125|0.978965|50|0.01|0.014929|5742|9968.58779|0||||||||5793|0||||
N|XNYS|202609|NOWL|ODD|250|LYNYN|939|447772.23|59394|47034|12360|0|12360|0|0|0|0|0|0|0|-0.005304|-0.000711|-0.007002|-0.000938|-0.008305|-0.001113|-0.007963|-0.001067|-0.00511|-0.000685|7.464672|0.008332|0.007379|0.000989|0.885706|1157|0.005086|0.012568|11203|0.015225|0||||||||13677|0||||
N|XNYS|202609|NOWL|ROUND|1000|LNNNN|21916|41087236.2|5543726|5419610|124116|0|9253|9962|6254|27095|36795|14764|17793|2200|0.008825|0.001225|0.009585|0.00133|0.008574|0.00119|0.005805|0.000806|0.008446|0.001172|7.206098||||||||||||||||||||539|326667|220116|38288.890947
N|XNYS|202609|NOWL|ROUND|1000|LNNYN|13576|33157114.09|4398796|4385752|13044|0|13044|0|0|0|0|0|0|0|-0.008034|-0.001056|-0.006168|-0.000811|-0.007158|-0.000941|-0.011658|-0.001533|0.011952|0.001571|7.606354||||||||||||||||||||68|135|135|0.014409
N|XNYS|202609|NOWL|ROUND|1000|LNYNN|354|722869.09|97770|95357|2413|0|613|400|400|600|400|0|0|0|0.008235|0.001155|0.003369|0.000473|-0.006233|-0.000874|-0.024791|-0.003477|0.03562|0.004997|7.128893|0.02|0|0|0|2413|0.01|698.589866|0||0||||||||2813|0|8|10958|7914|698.589866
N|XNYS|202609|NOWL|ROUND|1000|LNYYN|893|2546465.72|335522|330311|5211|0|5211|0|0|0|0|0|0|0|-0.006149|-0.00078|-0.01423|-0.001806|-0.050635|-0.006427|-0.054337|-0.006897|-0.138755|-0.017613|7.877922|0.022303|0.001535|0.000195|0.068835|5211|0.010384|0.01074|0||0||||||||6558|0|22|25|25|0.01074
N|XNYS|202609|NOWL|ROUND|1000|LYNNN|8876|19371538.83|2588216|2526367|61849|0|13847|1768|1602|11986|16710|7533|7470|933|0.006278|0.000854|0.006148|0.000836|0.005384|0.000732|0.0004|0.000054|0.013336|0.001814|7.352853|0.005097|0.002263|0.000308|0.444007|8763|0.01|0.007009|53086|25410.219194|0||||||||87498|3300||||
N|XNYS|202609|NOWL|ROUND|1000|LYNYN|40318|124219537.08|16273374|15931997|341377|0|341377|0|0|0|0|0|0|0|-0.006702|-0.000907|-0.006881|-0.000931|-0.00529|-0.000716|-0.003798|-0.000514|-0.002374|-0.000321|7.387682|0.009113|0.007759|0.00105|0.851377|47925|0.005163|0.012093|291827|0.021341|1625|0.01|0.009474||||||440774|2153||||
N|XNYS|202609|NOWL|ROUND|10000|LNNNN|1183|15068509.44|2001732|2000232|1500|0|0|0|0|0|0|0|1500|0|0.01|0.001238|0.01|0.001238|0.03|0.003715|0.01|0.001238|-0.01|-0.001238|8.075||||||||||||||||||||1|9892|7832|33893.65941
N|XNYS|202609|NOWL|ROUND|10000|LNNYN|24867|291244537.69|37821454|37746757|74697|0|74697|0|0|0|0|0|0|0|-0.010707|-0.001389|-0.010917|-0.001416|-0.011906|-0.001544|-0.009928|-0.001288|-0.008375|-0.001086|7.710646||||||||||||||||||||374|325|325|0.014496
N|XNYS|202609|NOWL|ROUND|10000|LNYNN|2|37425|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|34|
N|XNYS|202609|NOWL|ROUND|10000|LNYYN|541|6267647.58|800258|794311|5947|0|5947|0|0|0|0|0|0|0|-0.000355|-0.000044|-0.002835|-0.000349|-0.046825|-0.00577|-0.021917|-0.002701|0.058801|0.007246|8.11512|0.02523|0.004893|0.000603|0.193948|5947|0.010168|0.015618|0||0||||||||12200|859|12|0|0|0.015618
N|XNYS|202609|NOWL|ROUND|10000|LYNNN|166|2138262.13|291726|291726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOWL|ROUND|10000|LYNYN|31691|370739695.09|48265805|48085808|179997|0|179997|0|0|0|0|0|0|0|-0.00523|-0.000692|-0.00709|-0.000939|-0.008782|-0.001163|-0.01589|-0.002104|-0.014574|-0.001929|7.553842|0.009662|0.001192|0.000158|0.123363|151455|0.005036|0.012569|28492|0.012548|50|0.01|0.025108||||||626080|3335||||
N|XNYS|202609|NOWL|ROUND|20000|LNNNN|73|1867035.5|237930|235120|2810|0|0|0|0|0|0|0|2810|0|0.01|0.001392|0.01|0.001392|0.05|0.006959|0.07|0.009743|0.11|0.01531|7.185||||||||||||||||||||1|10|0|58413.929265
N|XNYS|202609|NOWL|ROUND|20000|LNNYN|362|9259997.86|1227296|1226758|538|0|538|0|0|0|0|0|0|0|0.0029|0.000394|0.002918|0.000397|0.039126|0.005323|0.005502|0.000749|0.270372|0.036784|7.350204||||||||||||||||||||5|11|11|0.018259
N|XNYS|202609|NOWL|ROUND|20000|LNYYN|33|942387.36|122202|119291|2911|0|2911|0|0|0|0|0|0|0|0.003435|0.000431|0.000993|0.000125|-0.049158|-0.006169|-0.063047|-0.007912|-0.007671|-0.000963|7.968107|0.027214|0.007214|0.000905|0.265085|2911|0.01|0.014722|0||0||||||||3700|400|4|0|0|0.014722
N|XNYS|202609|NOWL|ROUND|20000|LYNNN|5|113432.06|16044|16044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOWL|ROUND|20000|LYNYN|2416|73398465.66|9770543|9744574|25969|0|25969|0|0|0|0|0|0|0|-0.00288|-0.000374|-0.003754|-0.000487|-0.0061|-0.000792|-0.006803|-0.000883|-0.034342|-0.004457|7.705413|0.009333|0.002024|0.000263|0.216867|19380|0.005|0.018452|6389|0.015783|200|0.01|0.00051||||||214169|0||||
N|XNYS|202609|NOWL|ROUND|200000|LNNYN|5|1264681.25|165459|165434|25|0|25|0|0|0|0|0|0|0|-0.01|-0.001305|-0.01|-0.001305|-0.01|-0.001305|-0.01|-0.001305|-0.07|-0.009132|7.665||||||||||||||||||||1|0|0|0.02151
N|XNYS|202609|NOWL|ROUND|200000|LYNYN|8|2652001.67|336894|336894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOWL|ROUND|250|LNNNN|187509|144451812.55|18772560|18592778|179782|0|5722|14265|13890|40080|57192|24989|21682|1962|0.006756|0.000863|0.007411|0.000947|0.007743|0.000989|0.007559|0.000966|0.012934|0.001652|7.82854||||||||||||||||||||1841|1269410|802999|20709.131928
N|XNYS|202609|NOWL|ROUND|250|LNNYN|17145|13332381.59|1737431|1662183|75248|0|75248|0|0|0|0|0|0|0|-0.009566|-0.001227|-0.009238|-0.001185|-0.007257|-0.000931|-0.006166|-0.000791|-0.013369|-0.001714|7.797864||||||||||||||||||||810|248|248|0.013427
N|XNYS|202609|NOWL|ROUND|250|LNYNN|1442|1124760.82|145106|142362|2744|0|1211|621|100|212|500|0|100|0|0.002792|0.000365|0.002755|0.000361|0.022234|0.00291|0.012529|0.00164|0.002172|0.000284|7.641254|0.02|0|0|0|2744|0.01|1625.35897|0||0||||||||2832|0|27|24274|17774|1625.35897
N|XNYS|202609|NOWL|ROUND|250|LNYYN|156|124788.76|16630|15475|1155|0|1155|0|0|0|0|0|0|0|0.004069|0.000581|0.022381|0.003197|0.043939|0.006276|0.017584|0.002512|-0.03471|-0.004958|7.001004|0.020866|0|0|0|1155|0.010433|0.009584|0||0||||||||1316|0|12|12|12|0.009584
N|XNYS|202609|NOWL|ROUND|250|LYNNN|29609|22740045.05|2975261|2928018|47243|0|6553|6628|3036|7554|12688|5735|4469|580|0.004945|0.000642|0.005057|0.000656|0.004944|0.000642|-0.000263|-0.000034|0.003118|0.000405|7.706107|0.004553|0.002817|0.000366|0.618747|4100|0.01|0.010373|43143|20004.981516|0||||||||48785|69||||
N|XNYS|202609|NOWL|ROUND|250|LYNYN|18293|14470645.75|1891271|1652731|238540|0|238540|0|0|0|0|0|0|0|-0.007615|-0.000985|-0.008162|-0.001056|-0.008423|-0.001089|-0.007073|-0.000915|-0.00822|-0.001063|7.731213|0.008938|0.008458|0.001094|0.946268|11339|0.005515|0.013691|226676|0.021638|525|0.01|0.013077||||||306848|121||||
N|XNYS|202609|NOWL|ROUND|5000|LNNNN|3418|24616768.92|3269838|3266741|3097|0|100|0|0|874|1123|0|1000|0|-0.005479|-0.000776|0.000978|0.000138|0.005499|0.000778|0.01454|0.002058|-0.001605|-0.000227|7.06448||||||||||||||||||||5|21184|12415|32563.121224
N|XNYS|202609|NOWL|ROUND|5000|LNNYN|9919|81539630.48|11042152|11016602|25550|0|25550|0|0|0|0|0|0|0|-0.009323|-0.001273|-0.011852|-0.001619|-0.020067|-0.002741|-0.03177|-0.004339|-0.020787|-0.002839|7.322124||||||||||||||||||||99|1851|1251|0.011511
N|XNYS|202609|NOWL|ROUND|5000|LNYNN|3|17601.41|2251|2251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|71|57|
N|XNYS|202609|NOWL|ROUND|5000|LNYYN|498|3630852.18|478914|475414|3500|0|3500|0|0|0|0|0|0|0|-0.020286|-0.002631|-0.013857|-0.001797|0.016571|0.002149|0.083143|0.010784|0.131429|0.017047|7.709857|0.02|-0.000857|-0.000111|-0.042857|3500|0.010429|0.011494|0||0||||||||7867|0|10|0|0|0.011494
N|XNYS|202609|NOWL|ROUND|5000|LYNNN|788|5564276.13|764112|761089|1848|1175|25|2041|957|0|0|0|0|0|0.002061|0.000292|0.00779|0.001102|0.032918|0.004656|0.021459|0.003035|0.067896|0.009604|7.069352|0.006834|0.006834|0.000967|1|0|||3023|1.602738|0||||||||3023|0||||
N|XNYS|202609|NOWL|ROUND|5000|LYNYN|17869|143078747.44|19227386|19146807|80579|0|80579|0|0|0|0|0|0|0|-0.002613|-0.000354|-0.004732|-0.000642|-0.005939|-0.000806|-0.001481|-0.000201|0.011181|0.001516|7.373326|0.009705|0.002354|0.000319|0.242573|57708|0.005132|0.012109|22871|0.021946|0||||||||187372|2882||||
N|XNYS|202609|NOWL|ROUND|50000|LNNYN|29|2270859.69|297651|297651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOWL|ROUND|50000|LNYYN|11|1137600.06|154212|154212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOWL|ROUND|50000|LYNYN|384|24968870.31|3285297|3271679|13618|0|13618|0|0|0|0|0|0|0|-0.002519|-0.000352|-0.002629|-0.000367|-0.005669|-0.000791|-0.012915|-0.001803|-0.014898|-0.002079|7.165096|0.00989|0.00083|0.000116|0.083903|12238|0.005041|0.021112|1380|0.020624|0||||||||115444|0||||
N|XNYS|202609|NOWX|ODD|0|LNNYN|4|391.61|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOWX|ODD|0|LNYYN|19|1420.27|41|40|1|0|1|0|0|0|0|0|0|0|0.08|0.00261|0.12|0.003915|0.11|0.003588|0.1|0.003262|0.21|0.00685|30.655|0.13|0.09|0.002936|0.692308|1|0.02|0.014851|0||0||||||||1|0|1|0|0|0.014851
N|XNYS|202609|NOWX|ODD|0|LYNYN|4|241.82|7|4|3|0|3|0|0|0|0|0|0|0|0.15|0.004294|0.15|0.004294|0.18|0.005152|0.03|0.000859|0.45|0.012881|34.935|0.17|0.15|0.004294|0.882353|3|0.01|0.014042|0||0||||||||3|0||||
N|XNYS|202609|NOWX|ODD|1000|LNYYN|1|2783.55|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOWX|ODD|250|LNNYN|1|427.8|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOWX|ODD|250|LNYYN|4|2791.52|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOWX|ROUND|1000|LNNNN|24175|83619832|2417500|2417400|100|0|0|100|0|0|0|0|0|0|1.8|0.050876|0.95|0.026851|1.31|0.037027|0.96|0.027134|0.54|0.015263|35.38||||||||||||||||||||1|349|151|0.25243
N|XNYS|202609|NOWX|ROUND|1000|LNYNN|884|3083446|88400|88400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOWX|ROUND|1000|LNYYN|11|38162.3|1115|1115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOWX|ROUND|1000|LYNYN|2|6804|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NOWX|ROUND|10000|LNNNN|190|1902636|57000|57000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOWX|ROUND|10000|LNYNN|2|20040|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOWX|ROUND|10000|LNYYN|4|59679.47|1591|1491|100|0|100|0|0|0|0|0|0|0|0.53|0.014957|0.59|0.01665|0.27|0.00762|0.04|0.001129|0.78|0.022012|35.435|0.55|0.53|0.014957|0.963636|100|0.01|0.011907|0||0||||||||291|0|1|0|0|0.011907
N|XNYS|202609|NOWX|ROUND|10000|LYNYN|1|17435|500|400|100|0|100|0|0|0|0|0|0|0|-1.8|-0.051297|-0.95|-0.027073|-1.31|-0.037333|-0.96|-0.027358|-0.54|-0.015389|35.09|0.44|0.44|0.012539|1|0|||100|0.014067|0||||||||100|0||||
N|XNYS|202609|NOWX|ROUND|20000|LNYYN|1|23832|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOWX|ROUND|5000|LNNNN|223059|1585343456|45563900|45563325|575|0|0|0|0|0|575|0|0|0|-0.156957|-0.004259|-0.151304|-0.004105|-0.15087|-0.004094|-0.109565|-0.002973|-0.115652|-0.003138|36.85587||||||||||||||||||||3|1687|1106|3834.043687
N|XNYS|202609|NOWX|ROUND|5000|LNNYN|1|7086|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NOWX|ROUND|5000|LNYNN|2041|14469053|415100|415100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|342|323|
N|XNYS|202609|NOWX|ROUND|5000|LNYYN|3|20191.75|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NOWX|ROUND|5000|LYNYN|6|41340|1150|575|575|0|575|0|0|0|0|0|0|0|0.156957|0.004258|0.151304|0.004105|0.15087|0.004093|0.109565|0.002973|0.115652|0.003138|36.857609|0.156957|0.156957|0.004258|1|0|||575|0.016212|0||||||||575|0||||
N|XNYS|202609|NP|ODD|0|LNNNN|16642|1346990.58|45037|36183|8848|0|411|604|388|926|1691|1320|2547|961|-0.018132|-0.000603|-0.016058|-0.000534|-0.008414|-0.00028|-0.005597|-0.000186|-0.001442|-0.000048|30.050649||||||||||||||||||||3486|10419|4361|131133.047924
N|XNYS|202609|NP|ODD|0|LNNYN|1530|182098.95|6097|5875|222|0|222|0|0|0|0|0|0|0|-0.056261|-0.00191|-0.049189|-0.00167|-0.036216|-0.001229|-0.054189|-0.001839|-0.051937|-0.001763|29.460473||||||||||||||||||||92|1|1|0.008415
N|XNYS|202609|NP|ODD|0|LNYNN|1110|107216.64|3618|2903|715|0|296|170|22|45|39|26|88|29|0.008448|0.000281|0.010755|0.000357|0.025902|0.00086|0.050713|0.001684|0.073832|0.002452|30.113448|0.086028|0.01221|0.000405|0.141928|715|0.036909|48632.192873|0||0||||||||715|0|243|749|397|48632.192873
N|XNYS|202609|NP|ODD|0|LNYYN|3891|400404.94|13286|9625|3661|0|3661|0|0|0|0|0|0|0|0.029241|0.000968|0.026747|0.000885|0.022294|0.000738|0.021284|0.000704|0.033393|0.001105|30.211694|0.112101|0.038561|0.001276|0.343981|3661|0.03677|0.008545|0||0||||||||3933|0|1190|31|31|0.008545
N|XNYS|202609|NP|ODD|0|LYNNN|23|2840.41|96|26|70|0|58|6|6|0|0|0|0|0|0.024714|0.000829|0.024143|0.00081|0.077571|0.002604|0.133714|0.004488|0.132|0.00443|29.7945|0.049571|0.036|0.001208|0.726225|15|0.031667|0.010094|55|0.434851|0||||||||70|0||||
N|XNYS|202609|NP|ODD|0|LYNYN|2888|249254.73|8213|3476|4737|0|4737|0|0|0|0|0|0|0|0.050747|0.001688|0.050296|0.001673|0.045069|0.001499|0.041374|0.001376|0.0386|0.001284|30.069447|0.154976|0.071906|0.002391|0.463984|2605|0.076445|0.010703|1994|0.009452|138|0.017319|0.004232||||||4762|0||||
N|XNYS|202609|NP|ODD|0|MXXNN|1|32.74|1|0|1|0|1|0|0|0|0|0|0|0|-0.28|-0.008639|-0.03|-0.000926|0.14|0.00432|0.12|0.003703|0.08|0.002468|32.41|0.66|0.2|0.006171|0.30303|1|0.23|0.010532|0||0||||||||1|0||||
N|XNYS|202609|NP|ODD|1000|LNNNN|15204|22992276.35|769094|686520|82182|0|4472|5970|5279|7179|14881|13156|26143|5102|-0.01484|-0.000498|-0.013859|-0.000465|-0.007432|-0.00025|-0.013406|-0.00045|-0.003535|-0.000119|29.784412||||||||||||||||||||1497|83951|33650|85035.95662
N|XNYS|202609|NP|ODD|1000|LNNYN|25964|42562155.87|1420522|1377900|42622|0|42622|0|0|0|0|0|0|0|-0.06205|-0.00224|-0.056008|-0.002022|-0.023788|-0.000859|-0.023067|-0.000833|-0.051479|-0.001858|27.703578||||||||||||||||||||763|140|140|0.004226
N|XNYS|202609|NP|ODD|1000|LNYNN|810|1284058.65|43192|38146|4968|0|2090|590|855|677|396|123|237|0|0.017951|0.000603|0.023517|0.00079|0.01869|0.000628|0.015227|0.000512|0.007295|0.000245|29.758433|0.091153|0.025509|0.000857|0.27985|4968|0.032822|6596.983142|0||0||||||||5112|0|84|5621|2842|6596.983142
N|XNYS|202609|NP|ODD|1000|LNYYN|22279|36891058.35|1231540|1167803|63737|0|63737|0|0|0|0|0|0|0|0.010868|0.000367|0.009817|0.000331|0.003523|0.000119|-0.001097|-0.000037|-0.013318|-0.00045|29.6236|0.123419|0.031785|0.001073|0.257539|63737|0.045817|0.007813|0||0||||||||76083|0|1337|430|430|0.007813
N|XNYS|202609|NP|ODD|1000|LYNNN|15|23485.05|795|202|593|0|549|0|44|0|0|0|0|0|0.025025|0.000835|0.017538|0.000585|0.040995|0.001367|0.056459|0.001883|0.047892|0.001598|29.978415|0.057234|0.026138|0.000872|0.456688|425|0.021694|0.011001|168|0.421724|0||||||||593|0||||
N|XNYS|202609|NP|ODD|1000|LYNYN|3830|7014621.32|234049|147035|86943|71|86943|71|0|0|0|0|0|0|0.045381|0.001503|0.044696|0.00148|0.036532|0.00121|0.027818|0.000921|0.010412|0.000345|30.189689|0.105974|0.074726|0.002475|0.705139|31709|0.044775|0.010724|51040|0.010888|4265|0.014132|0.004443||||||91345|0||||
N|XNYS|202609|NP|ODD|250|LNNNN|11503|6551710.51|221653|178082|43543|0|2252|3367|2128|3752|7567|5663|14337|4477|-0.012755|-0.000428|-0.011488|-0.000385|-0.001418|-0.000048|0.000193|0.000006|0.010491|0.000352|29.814156||||||||||||||||||||2441|41151|17604|123774.816968
N|XNYS|202609|NP|ODD|250|LNNYN|2621|1279211.72|43447|36928|6519|0|6519|0|0|0|0|0|0|0|-0.041249|-0.001478|-0.04276|-0.001532|-0.004042|-0.000145|-0.037865|-0.001357|-0.125874|-0.00451|27.909332||||||||||||||||||||520|64|64|0.004837
N|XNYS|202609|NP|ODD|250|LNYNN|635|358957.86|12313|10283|2030|0|925|436|99|208|161|28|124|49|0.01097|0.000372|0.014251|0.000483|0.01832|0.000621|0.034315|0.001163|0.067281|0.00228|29.514079|0.074867|0.015389|0.000521|0.205553|2030|0.029739|20138.710852|0||0||||||||2070|0|114|2316|1019|20138.710852
N|XNYS|202609|NP|ODD|250|LNYYN|3101|1679452.54|55940|40889|15051|0|15051|0|0|0|0|0|0|0|0.02257|0.000751|0.020886|0.000695|0.012575|0.000418|-0.002527|-0.000084|-0.026166|-0.00087|30.061795|0.10834|0.036812|0.001225|0.339779|15051|0.035764|0.008625|0||0||||||||15821|0|901|94|94|0.008625
N|XNYS|202609|NP|ODD|250|LYNNN|18|10805.65|388|43|345|0|322|0|23|0|0|0|0|0|0.047391|0.001694|0.043217|0.001545|0.053739|0.001921|0.070261|0.002511|0.023884|0.000854|27.978536|0.175739|0.044319|0.001584|0.252185|184|0.123207|0.010157|161|0.908742|0||||||||345|0||||
N|XNYS|202609|NP|ODD|250|LYNYN|2088|1085661.82|36115|15337|20778|0|20778|0|0|0|0|0|0|0|0.052739|0.001772|0.051875|0.001743|0.044595|0.001498|0.047724|0.001603|0.034209|0.001149|29.764611|0.11905|0.076114|0.002557|0.639346|10085|0.046466|0.010212|9317|0.009029|1376|0.016388|0.006003||||||21063|0||||
N|XNYS|202609|NP|ROUND|1000|LNNNN|39863|118933061.46|4009201|3633523|374457|0|14744|22447|13478|37305|71323|57005|127643|30512|-0.015698|-0.000529|-0.014918|-0.000503|-0.005193|-0.000175|-0.000838|-0.000028|0.011547|0.000389|29.675606||||||||||||||||||||3856|347387|133934|93267.468273
N|XNYS|202609|NP|ROUND|1000|LNNYN|4105|12680071.54|421835|418392|3443|0|3443|0|0|0|0|0|0|0|-0.015306|-0.000529|-0.010444|-0.000361|-0.011905|-0.000412|-0.078464|-0.002713|-0.070157|-0.002426|28.922504||||||||||||||||||||50|228|224|0.006673
N|XNYS|202609|NP|ROUND|1000|LNYNN|459|1435770.53|48492|35361|13131|0|5606|1740|850|1787|1013|908|1027|200|0.011053|0.000377|0.013429|0.000458|0.0178|0.000606|0.028768|0.00098|0.053753|0.001831|29.353235|0.085358|0.021408|0.000729|0.250805|13131|0.031975|17885.93348|0||0||||||||13753|148|128|7976|3059|17885.93348
N|XNYS|202609|NP|ROUND|1000|LNYYN|9492|30211056.97|997054|980427|16627|0|16627|0|0|0|0|0|0|0|0.025067|0.000844|0.022317|0.000752|0.018439|0.000621|0.013196|0.000444|-0.009076|-0.000306|29.693929|0.111234|0.051856|0.001746|0.46619|16627|0.029689|0.008713|0||0||||||||28609|310|264|1226|1033|0.008713
N|XNYS|202609|NP|ROUND|1000|LYNNN|44|144323.21|4687|101|4453|133|4453|133|0|0|0|0|0|0|0.0243|0.000787|0.020748|0.000672|0.019703|0.000638|0.038744|0.001255|0.011201|0.000363|30.87174|0.064396|0.036044|0.001168|0.559732|2626|0.024756|0.015799|1960|0.064288|0||||||||4572|14||||
N|XNYS|202609|NP|ROUND|1000|LYNYN|7044|23133803.08|778210|512538|265049|623|265049|623|0|0|0|0|0|0|0.02598|0.000876|0.025785|0.00087|0.016363|0.000552|0.006372|0.000215|-0.016292|-0.00055|29.641275|0.083717|0.076708|0.002588|0.916269|53599|0.022061|0.0106|194870|0.013156|17203|0.014609|0.00461||||||278602|6658||||
N|XNYS|202609|NP|ROUND|10000|LNNNN|877|11966244.99|406526|322197|81319|0|2548|2558|2000|11858|22241|20861|17436|1817|-0.011733|-0.000404|-0.007686|-0.000265|0.010927|0.000376|0.015867|0.000547|-0.00213|-0.000073|29.032243||||||||||||||||||||198|76226|60364|91141.44697
N|XNYS|202609|NP|ROUND|10000|LNNYN|16440|295060122.02|9483949|9482060|1889|0|1889|0|0|0|0|0|0|0|-0.029846|-0.001016|-0.019232|-0.000654|-0.003415|-0.000116|-0.210768|-0.007172|-0.206278|-0.007019|29.388912||||||||||||||||||||8|31|31|0.008706
N|XNYS|202609|NP|ROUND|10000|LNYNN|17|238148.33|7918|3780|4138|0|1250|817|500|1551|20|0|0|0|-0.001614|-0.000056|0.00342|0.000119|-0.016817|-0.000586|-0.04972|-0.001731|-0.105143|-0.003661|28.716382|0.149541|0.033451|0.001165|0.223691|4138|0.058045|42.314421|0||0||||||||3022|1717|10|2191|1896|42.314421
N|XNYS|202609|NP|ROUND|10000|LNYYN|9043|141634196.44|4777143|4758273|18870|0|18870|0|0|0|0|0|0|0|0.010216|0.000354|0.007781|0.00027|-0.01211|-0.00042|-0.084441|-0.002927|-0.114566|-0.003972|28.846485|0.0756|0.025084|0.00087|0.331794|18870|0.025258|0.009197|0||0||||||||29206|3189|103|0|0|0.009197
N|XNYS|202609|NP|ROUND|10000|LYNNN|1|16655|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.0003|0.01|0.0003|0.01|0.0003|0.01|0.0003|0.01|0.0003|33.295|0.03|0.01|0.0003|0.333333|500|0.01|0.000142|0||0||||||||500|0||||
N|XNYS|202609|NP|ROUND|10000|LYNYN|892|11884434.68|401830|203049|194899|3882|194899|3854|28|0|0|0|0|0|0.011164|0.000378|0.007583|0.000257|-0.005567|-0.000189|-0.009411|-0.000319|-0.014091|-0.000477|29.521467|0.071661|0.069127|0.002342|0.964647|28760|0.01689|0.038062|156659|0.025668|13362|0.01751|0.042327||||||203498|10613||||
N|XNYS|202609|NP|ROUND|20000|LNNNN|348|9765277.36|330033|284744|38588|0|1550|0|2840|8090|12615|5800|5306|2387|-0.027544|-0.000945|-0.023761|-0.000815|0.010164|0.000349|0.017141|0.000588|0.016523|0.000567|29.161478||||||||||||||||||||56|39870|33984|510008.781177
N|XNYS|202609|NP|ROUND|20000|LNNYN|11278|286013530.39|9641141|9627533|13608|0|13608|0|0|0|0|0|0|0|-0.083632|-0.003061|-0.08604|-0.003149|-0.044265|-0.00162|-0.169128|-0.00619|-0.10257|-0.003754|27.32186||||||||||||||||||||20|0|0|0.005275
N|XNYS|202609|NP|ROUND|20000|LNYNN|9|315354.95|10609|2800|6309|0|1632|1594|1700|1209|0|0|174|0|0.019008|0.00064|0.029827|0.001004|0.036982|0.001244|-0.015283|-0.000514|-0.069672|-0.002344|29.721739|0.114627|0.042638|0.001435|0.371968|6309|0.035995|1971.099223|0||0||||||||2909|3700|6|4951|4673|1971.099223
N|XNYS|202609|NP|ROUND|20000|LNYYN|6761|179207513.34|6158345|6135014|23331|0|23331|0|0|0|0|0|0|0|-0.00968|-0.00034|-0.011602|-0.000408|-0.009398|-0.00033|-0.088045|-0.003095|-0.122884|-0.00432|28.44438|0.10562|0.013664|0.00048|0.129368|23331|0.045978|0.008149|0||0||||||||27576|10889|77|151|151|0.008149
N|XNYS|202609|NP|ROUND|20000|LYNNN|2|43415.52|1341|0|1241|100|900|441|0|0|0|0|0|0|0.010917|0.000337|0.005697|0.000176|0.005697|0.000176|0.005697|0.000176|0.005697|0.000176|32.364821|0.03088|0.047017|0.001453|1.522579|0|||800|0.086371|541|0.02|0.36545||||||800|0||||
N|XNYS|202609|NP|ROUND|20000|LYNYN|385|12577051.89|434030|297755|133812|2463|133812|2463|0|0|0|0|0|0|0.004181|0.000144|-0.001196|-0.000041|-0.02013|-0.000691|-0.012323|-0.000423|-0.004299|-0.000148|29.114395|0.056112|0.054443|0.00187|0.970241|17603|0.018599|0.039936|108692|0.027482|9980|0.021405|0.061448||||||130252|11395||||
N|XNYS|202609|NP|ROUND|200000|LNNNN|8|1977787.28|68796|43773|24223|0|8143|0|0|1323|8200|0|6557|0|-0.061901|-0.002258|-0.055315|-0.002018|-0.040657|-0.001483|-0.041712|-0.001522|-0.115361|-0.004208|27.414134||||||||||||||||||||4|25475|25159|24278.749622
N|XNYS|202609|NP|ROUND|200000|LNYYN|4|2044329.13|73892|72666|1226|0|1226|0|0|0|0|0|0|0|0.038858|0.001407|0.054788|0.001984|0.04606|0.001668|0.073214|0.002651|-0.069584|-0.00252|27.613524|0.087553|0.042643|0.001544|0.48705|1226|0.022455|0.011769|0||0||||||||600|626|4|0|0|0.011769
N|XNYS|202609|NP|ROUND|200000|LYNYN|39|27640779.69|1002752|938998|63754|0|63754|0|0|0|0|0|0|0|0.003837|0.000138|0.018371|0.000659|0.007873|0.000282|0.090867|0.003259|0.156025|0.005596|27.88162|0.072147|0.095204|0.003415|1.319583|6955|0.011699|0.020116|27622|0.022943|29177|0.02798|0.045631||||||28383|8751||||
N|XNYS|202609|NP|ROUND|5000|LNNNN|3095|19775808.09|671285|531662|138412|0|5937|6769|5451|19320|32303|26170|35173|7289|-0.006802|-0.000233|-0.004237|-0.000145|0.005641|0.000193|0.014384|0.000492|0.026159|0.000895|29.224819||||||||||||||||||||661|114265|69465|66002.850853
N|XNYS|202609|NP|ROUND|5000|LNNYN|2743|18144074.76|559013|557942|1071|0|1071|0|0|0|0|0|0|0|-0.014332|-0.000488|-0.014949|-0.000509|-0.013455|-0.000458|-0.171895|-0.005856|-0.216078|-0.007361|29.356074||||||||||||||||||||10|0|0|0.007612
N|XNYS|202609|NP|ROUND|5000|LNYNN|106|628294.59|21886|14835|7051|0|3288|1329|400|866|968|200|0|0|-0.009966|-0.000341|-0.027193|-0.000932|0.005259|0.00018|0.002069|0.000071|0.017254|0.000591|29.188734|0.163029|0.044397|0.001521|0.272322|7051|0.059316|1183.58149|0||0||||||||7108|462|37|4337|2816|1183.58149
N|XNYS|202609|NP|ROUND|5000|LNYYN|5671|38751358.03|1252389|1239930|12459|0|12459|0|0|0|0|0|0|0|0.028408|0.00095|0.028985|0.000969|0.008424|0.000282|-0.001051|-0.000035|-0.033395|-0.001116|29.912589|0.113933|0.043336|0.001449|0.380362|12459|0.035299|0.011817|0||0||||||||22327|835|123|662|659|0.011817
N|XNYS|202609|NP|ROUND|5000|LYNNN|13|85118.51|2932|400|2532|0|2532|0|0|0|0|0|0|0|0.017318|0.000592|0.013823|0.000472|0.009566|0.000327|0.004431|0.000151|-0.014645|-0.0005|29.274216|0.0475|0.040628|0.001388|0.855326|670|0.012985|0.013371|1862|0.011526|0||||||||2458|74||||
N|XNYS|202609|NP|ROUND|5000|LYNYN|2782|18790541.25|635567|350536|283349|1682|283287|1741|3|0|0|0|0|0|0.017882|0.000604|0.0156|0.000527|0.005771|0.000195|-0.006167|-0.000208|-0.01737|-0.000587|29.608708|0.072362|0.068271|0.002306|0.943467|46043|0.017533|0.021978|223897|0.016934|15091|0.01486|0.016384||||||296535|16251||||
N|XNYS|202609|NP|ROUND|50000|LNNNN|94|8348290.25|285492|188276|80520|0|11018|2203|5381|4785|43299|6183|820|6831|-0.004105|-0.000143|-0.007711|-0.000268|-0.013334|-0.000464|0.002695|0.000094|-0.049525|-0.001724|28.730194||||||||||||||||||||35|49773|45688|816012.894346
N|XNYS|202609|NP|ROUND|50000|LNNYN|14|952463.41|32518|32518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NP|ROUND|50000|LNYNN|4|313930.26|10853|2600|4080|0|1342|2238|0|500|0|0|0|0|0.272353|0.00898|0.265245|0.008745|0.296127|0.009764|0.143039|0.004716|-0.081078|-0.002673|30.330049|0.220392|0.164902|0.005437|0.748221|4080|0.027745|3.577307|0||0||||||||2000|2980|3|1842|1842|3.577307
N|XNYS|202609|NP|ROUND|50000|LNYYN|95|6924072.75|238527|228445|10082|0|10082|0|0|0|0|0|0|0|-0.025845|-0.000918|-0.029112|-0.001034|-0.101123|-0.00359|-0.28741|-0.010203|-0.279739|-0.009931|28.167849|0.062766|-0.019855|-0.000705|-0.316335|10082|0.041311|0.007606|0||0||||||||14500|5159|25|0|0|0.007606
N|XNYS|202609|NP|ROUND|50000|LYNYN|159|11394094.24|389666|311823|77843|0|77843|0|0|0|0|0|0|0|0.014564|0.000508|0.007316|0.000255|0.010091|0.000352|-0.01323|-0.000462|0.046136|0.00161|28.653353|0.08362|0.086402|0.003015|1.033271|5844|0.012658|0.029017|62384|0.014935|9615|0.018956|0.033125||||||68449|5816||||
N|XNYS|202609|NPAC|ODD|0|LNNNN|30|1602.96|153|149|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000956|-0.01|-0.000956|-0.01|-0.000956|-0.01|-0.000956|-0.01|-0.000956|10.465||||||||||||||||||||1|6|6|0.012627
N|XNYS|202609|NPAC|ODD|0|LNNYN|7|115.2|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPAC|ODD|0|LYNYN|144|7695.55|735|725|10|0|10|0|0|0|0|0|0|0|0.03|0.002864|0.03|0.002864|0.03|0.002864|0.03|0.002864|0.03|0.002864|10.475|0.03|0.03|0.002864|1|0|||10|0.013806|0||||||||10|0||||
N|XNYS|202609|NPAC|ODD|250|LNNNN|1|335.68|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPAC|ODD|250|LNNYN|4|1936.95|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPAC|ODD|250|LYNYN|3|1037.52|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NPAC|ROUND|1000|LNNNN|9|16818.82|1606|1606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|872|785|
N|XNYS|202609|NPAC|ROUND|1000|LNNYN|2|2094|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPAC|ROUND|1000|LNYYN|9|17424.08|1664|1664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPAC|ROUND|1000|LYNYN|24|38094.16|3638|3638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NPAC|ROUND|10000|LNNNN|9|94290|9000|8000|1000|0|0|0|0|0|0|0|0|1000|0.01|0.000955|0.01|0.000955|0|0|0.01|0.000955|0.01|0.000955|10.475||||||||||||||||||||1|2498|2404|17784889.302092
N|XNYS|202609|NPAC|ROUND|10000|LNYYN|1|16800|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPAC|ROUND|10000|LYNYN|6|81550.89|7787|6400|1387|0|1387|0|0|0|0|0|0|0|-0.01|-0.000955|-0.01|-0.000955|-0.01|-0.000955|-0.01|-0.000955|-0.01|-0.000955|10.475|0.01|0.01|0.000955|1|0|||1387|0.019501|0||||||||1387|0||||
N|XNYS|202609|NPAC|ROUND|20000|LNNYN|7|186515|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPAC|ROUND|20000|LNYYN|1|26175|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPAC|ROUND|5000|LNNNN|87|473277|45200|41690|3510|0|0|0|0|0|0|0|500|3010|0.009886|0.000944|0.009886|0.000944|0.009886|0.000944|0.009886|0.000944|0.009886|0.000944|10.477849||||||||||||||||||||8|14936|12426|17766602.662983
N|XNYS|202609|NPAC|ROUND|5000|LNYYN|2|17826|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPAC|ROUND|5000|LYNYN|4|25584.32|2442|1829|613|0|613|0|0|0|0|0|0|0|0.01|0.000955|0.01|0.000955|0.01|0.000955|0.01|0.000955|-0.01|-0.000955|10.475|0.01|0.01|0.000955|1|0|||613|0.014952|0||||||||613|0||||
N|XNYS|202609|NPAC|ROUND|50000|LNNYN|2|107050|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPAC|ROUND|50000|LYNYN|4|292174|27900|23400|4500|0|4500|0|0|0|0|0|0|0|-0.01|-0.000955|-0.01|-0.000955|-0.007778|-0.000743|-0.01|-0.000955|-0.01|-0.000955|10.473889|0.01|0.01|0.000955|1|0|||4500|0.022447|0||||||||14700|0||||
N|XNYS|202609|NPACU|ROUND|1000|LNYYN|2|5255|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPACU|ROUND|1000|LYNYN|2|5250|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NPACU|ROUND|10000|LNNYN|1|10470|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPACU|ROUND|5000|LNNYN|2|16275|1550|1550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPACU|ROUND|5000|LNYYN|1|6254|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPACW|ODD|0|LNNNN|6|28.03|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPACW|ODD|0|LNNYN|9|144.07|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPACW|ROUND|0|LNNNN|1|20.8|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPACW|ROUND|0|LNNYN|3|250.24|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPACW|ROUND|0|LNYYN|13|1165.05|4766|4766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPACW|ROUND|0|LYNNN|1|100|500|0|0|500|0|500|0|0|0|0|0|0|0.0004|0.001998|0.0004|0.001998|0.0004|0.001998|0.0001|0.0005|0.0001|0.0005|0.2002|0.0004|0.0004|0.001998|1|0|||500|0.713327|0||||||||500|0||||
N|XNYS|202609|NPACW|ROUND|0|LYNYN|2|389.92|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NPACW|ROUND|1000|LNNYN|3|6652.74|29794|29794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPACW|ROUND|1000|LNYYN|2|4900|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPB|ODD|0|LNNNN|13560|1112493.04|68463|54675|13787|0|271|998|260|656|1559|1816|5740|2487|-0.007057|-0.000437|-0.007561|-0.000469|-0.006471|-0.000401|-0.005417|-0.000336|-0.003392|-0.00021|16.135915||||||||||||||||||||2811|15432|8554|220447.67143
N|XNYS|202609|NPB|ODD|0|LNNYN|2372|107765.85|6587|6274|313|0|313|0|0|0|0|0|0|0|-0.052875|-0.003167|-0.044505|-0.002666|-0.048211|-0.002888|-0.047891|-0.002869|-0.036294|-0.002174|16.695319||||||||||||||||||||54|2|2|0.00668
N|XNYS|202609|NPB|ODD|0|LNYNN|655|51717.75|3235|2655|580|0|385|61|28|46|24|5|23|8|0.007052|0.000442|0.006103|0.000383|0.009897|0.000621|0.009086|0.00057|0.020103|0.001261|15.939422|0.039741|0.008914|0.000559|0.224295|580|0.015414|15944.538314|0||0||||||||604|0|101|478|342|15944.538314
N|XNYS|202609|NPB|ODD|0|LNYYN|3161|287621.79|17752|12929|4823|0|4823|0|0|0|0|0|0|0|0.009853|0.000606|0.008018|0.000493|0.00751|0.000462|0.005731|0.000352|0.003301|0.000203|16.26651|0.062086|0.016056|0.000987|0.258616|4823|0.023015|0.009607|0||0||||||||5731|0|1039|34|34|0.009607
N|XNYS|202609|NPB|ODD|0|LYNNN|12|1532.21|94|0|94|0|94|0|0|0|0|0|0|0|0.031596|0.001937|0.032447|0.001989|0.034894|0.002139|0.040638|0.002491|0.042979|0.002635|16.31367|0.033511|0.026277|0.001611|0.784127|29|0.011724|0.009328|65|0.00833|0||||||||94|0||||
N|XNYS|202609|NPB|ODD|0|LYNYN|1621|137523.96|8428|2212|6216|0|6216|0|0|0|0|0|0|0|0.030246|0.001847|0.03092|0.001888|0.029823|0.001821|0.027978|0.001709|0.022777|0.001391|16.374089|0.061351|0.040568|0.002478|0.661239|3003|0.021573|0.01041|3194|0.009504|19|0.01|0.001948||||||6251|0||||
N|XNYS|202609|NPB|ODD|1000|LNNNN|1606|2031089.67|126152|97446|28612|0|665|633|1041|1982|3072|3653|12378|5188|-0.006739|-0.000419|-0.00711|-0.000442|-0.006021|-0.000374|-0.006374|-0.000396|-0.005612|-0.000349|16.103304||||||||||||||||||||373|32565|18503|200586.283595
N|XNYS|202609|NPB|ODD|1000|LNNYN|272|347287.41|21629|20813|816|0|816|0|0|0|0|0|0|0|-0.028725|-0.001718|-0.024375|-0.001458|-0.017292|-0.001034|0.033676|0.002014|0.040613|0.002429|16.718284||||||||||||||||||||11|0|0|0.008255
N|XNYS|202609|NPB|ODD|1000|LNYNN|80|99448.43|6244|4438|1736|0|1065|202|63|87|139|99|10|71|0.006872|0.00042|0.007938|0.000485|0.015167|0.000927|0.022419|0.00137|0.033773|0.002064|16.362321|0.060588|0.011071|0.000677|0.182734|1736|0.024758|17903.579122|0||0||||||||1806|0|24|731|429|17903.579122
N|XNYS|202609|NPB|ODD|1000|LNYYN|690|888092.1|54619|45705|8914|0|8914|0|0|0|0|0|0|0|0.011389|0.000705|0.009405|0.000582|0.005831|0.000361|0.002054|0.000127|-0.005495|-0.00034|16.162223|0.054999|0.019958|0.001235|0.362889|8914|0.01752|0.008702|0||0||||||||10745|0|134|117|117|0.008702
N|XNYS|202609|NPB|ODD|1000|LYNNN|2|2571.54|156|0|156|0|156|0|0|0|0|0|0|0|0.011538|0.0007|0.001538|0.000093|-0.011154|-0.000677|-0.011154|-0.000677|0.011923|0.000724|16.472115|0.024231|0.011538|0.0007|0.47619|66|0.015|0.01448|90|0.007844|0||||||||156|0||||
N|XNYS|202609|NPB|ODD|1000|LYNYN|782|1021615.65|62656|26278|36378|0|36378|0|0|0|0|0|0|0|0.019582|0.001197|0.018676|0.001142|0.014281|0.000873|0.014735|0.000901|0.0115|0.000703|16.360041|0.041954|0.03545|0.002167|0.844957|8690|0.01381|0.010295|27519|0.010355|169|0.01|0.008136||||||37116|0||||
N|XNYS|202609|NPB|ODD|250|LNNNN|5741|3114519.65|192389|146428|45787|0|1125|1814|528|2914|4824|5317|20352|8913|-0.005146|-0.000318|-0.005126|-0.000317|-0.004327|-0.000268|-0.002848|-0.000176|-0.001251|-0.000077|16.160448||||||||||||||||||||1405|50762|30731|235736.781334
N|XNYS|202609|NPB|ODD|250|LNNYN|8700|5365732.73|326083|323725|2358|0|2358|0|0|0|0|0|0|0|-0.037684|-0.002268|-0.019992|-0.001203|-0.023931|-0.00144|-0.021696|-0.001306|0.031043|0.001868|16.617519||||||||||||||||||||74|50|50|0.007815
N|XNYS|202609|NPB|ODD|250|LNYNN|167|97011.53|6073|4407|1666|0|800|121|131|224|164|70|143|13|0.003649|0.000228|0.002215|0.000139|0.004574|0.000286|0.002893|0.000181|0.000354|0.000022|15.984424|0.04377|0.01003|0.000627|0.229155|1666|0.01687|24184.680226|0||0||||||||1739|0|53|967|606|24184.680226
N|XNYS|202609|NPB|ODD|250|LNYYN|8397|5126138.6|311959|290940|21019|0|21019|0|0|0|0|0|0|0|-0.001682|-0.000103|-0.001353|-0.000083|-0.002797|-0.000171|-0.00539|-0.00033|-0.00708|-0.000433|16.344853|0.055745|0.011373|0.000696|0.204011|21019|0.022186|0.008003|0||0||||||||23268|0|638|369|369|0.008003
N|XNYS|202609|NPB|ODD|250|LYNNN|8|3841.43|235|0|235|0|213|0|0|0|0|22|0|0|0.014213|0.000869|0.01583|0.000968|0.014809|0.000905|0.023106|0.001413|0.008383|0.000513|16.354064|0.024979|0.018723|0.001145|0.749574|84|0.00875|0.007397|151|3895.278441|0||||||||235|0||||
N|XNYS|202609|NPB|ODD|250|LYNYN|1711|1023953.58|63002|27708|35294|0|35294|0|0|0|0|0|0|0|0.021693|0.001324|0.021375|0.001304|0.0198|0.001208|0.018368|0.001121|0.01666|0.001016|16.389833|0.047955|0.035596|0.002172|0.742288|12454|0.017939|0.010593|22380|0.009363|460|0.011565|0.004076||||||35866|0||||
N|XNYS|202609|NPB|ROUND|1000|LNNNN|23285|40881008.21|2516673|2226005|288225|0|8675|9788|5122|20119|34460|39876|126051|44134|-0.007539|-0.000467|-0.00718|-0.000445|-0.007052|-0.000437|-0.005094|-0.000316|-0.001415|-0.000088|16.134447||||||||||||||||||||2620|315993|184439|185164.744846
N|XNYS|202609|NPB|ROUND|1000|LNNYN|4058|10133680.58|608040|605833|2207|0|2207|0|0|0|0|0|0|0|-0.022497|-0.001368|-0.022696|-0.00138|-0.014513|-0.000882|-0.014907|-0.000906|0.019542|0.001188|16.448937||||||||||||||||||||25|100|100|0.008086
N|XNYS|202609|NPB|ROUND|1000|LNYNN|262|540283.13|33998|20870|13128|0|5464|1393|769|1103|1170|564|1858|807|-0.000731|-0.000046|0.002855|0.00018|-0.002618|-0.000165|-0.001773|-0.000112|0.003674|0.000231|15.898236|0.038713|0.006328|0.000398|0.16345|13128|0.016193|44727.238663|0||0||||||||13594|325|116|6837|3319|44727.238663
N|XNYS|202609|NPB|ROUND|1000|LNYYN|2963|7218842.51|441003|420215|20788|0|20788|0|0|0|0|0|0|0|0.003139|0.000191|0.002826|0.000172|0.002424|0.000147|0.001721|0.000105|0.004908|0.000299|16.432388|0.049233|0.01088|0.000662|0.220998|20788|0.019176|0.008602|0||0||||||||27792|1453|212|516|516|0.008602
N|XNYS|202609|NPB|ROUND|1000|LYNNN|23|46848.76|2883|306|2577|0|2577|0|0|0|0|0|0|0|0.009018|0.000558|0.006686|0.000414|0.005351|0.000331|0.003038|0.000188|0.010702|0.000662|16.168244|0.026337|0.015778|0.000976|0.599086|1002|0.013578|0.010162|1575|0.01156|0||||||||2505|72||||
N|XNYS|202609|NPB|ROUND|1000|LYNYN|5220|12030241.4|749210|352862|395246|1102|395246|1023|79|0|0|0|0|0|0.012188|0.00075|0.010085|0.00062|0.007657|0.000471|0.00759|0.000467|0.005964|0.000367|16.253887|0.039592|0.035592|0.00219|0.898977|65760|0.012927|0.013672|325318|0.012655|5270|0.010905|0.027235||||||400189|17146||||
N|XNYS|202609|NPB|ROUND|10000|LNNNN|188|2601273.78|159061|115350|33714|0|1200|1077|823|6738|6221|5458|8806|3391|-0.004534|-0.000281|-0.005129|-0.000318|-0.002927|-0.000181|-0.00002|-0.000001|0.008507|0.000527|16.140817||||||||||||||||||||43|34129|29560|112137.431612
N|XNYS|202609|NPB|ROUND|10000|LNNYN|1081|11170039.58|685778|685778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPB|ROUND|10000|LNYNN|8|110931.8|6611|2835|3159|0|476|1165|79|1394|45|0|0|0|0.011735|0.000688|0.013868|0.000813|0.008237|0.000483|0.0171|0.001003|0.013663|0.000801|17.051266|0.045438|0.016315|0.000957|0.359064|3159|0.014562|132.118055|0||0||||||||3000|1565|7|2614|2339|132.118055
N|XNYS|202609|NPB|ROUND|10000|LNYYN|746|7844755.1|501669|499574|2095|0|2095|0|0|0|0|0|0|0|0.004124|0.000265|0.007327|0.000471|0.002086|0.000134|-0.008778|-0.000564|-0.044864|-0.002881|15.571372|0.0462|0.010792|0.000693|0.233599|2095|0.017704|0.011414|0||0||||||||4900|309|12|0|0|0.011414
N|XNYS|202609|NPB|ROUND|10000|LYNNN|1|11453.4|756|0|756|0|756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.14|0.02|0|0|0|756|0.01|0.00938|0||0||||||||500|256||||
N|XNYS|202609|NPB|ROUND|10000|LYNYN|148|2009836.92|124503|57273|66049|1181|66049|1154|27|0|0|0|0|0|0.004188|0.000259|0.003641|0.000225|0.005032|0.000311|0.007333|0.000453|0.004304|0.000266|16.19074|0.032582|0.031293|0.001933|0.960442|4622|0.011821|0.03451|61477|0.025781|1131|0.01|0.002092||||||67852|6001||||
N|XNYS|202609|NPB|ROUND|20000|LNNNN|65|1924760.64|118633|84052|28233|0|0|277|20|8784|4580|1671|4973|7928|-0.007145|-0.000439|-0.011309|-0.000695|-0.013735|-0.000844|-0.008833|-0.000543|-0.003948|-0.000242|16.281619||||||||||||||||||||20|25866|24285|593630.611254
N|XNYS|202609|NPB|ROUND|20000|LNNYN|10|311865.24|18794|18794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPB|ROUND|20000|LNYNN|3|95000.89|6119|3619|2500|0|0|0|0|0|0|705|1795|0|0.03218|0.002039|0.025244|0.001599|0.02744|0.001738|0.02744|0.001738|0.01924|0.001219|15.78384|0.10564|0.01128|0.000715|0.106778|2500|0.04718|193528.569143|0||0||||||||400|2100|2|2500|2286|193528.569143
N|XNYS|202609|NPB|ROUND|20000|LNYYN|40|1192116.15|74060|72440|1620|0|1620|0|0|0|0|0|0|0|0.012037|0.000741|0.023148|0.001424|0.025062|0.001542|0.022469|0.001383|0.004383|0.00027|16.252469|0.058519|0.028642|0.001762|0.489451|1620|0.014938|0.006306|0||0||||||||3563|500|6|0|0|0.006306
N|XNYS|202609|NPB|ROUND|20000|LYNNN|1|21398|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.082308|0.004984|0.082308|0.004984|0.012308|0.000745|0.012308|0.000745|0.012308|0.000745|16.515|0.11|0.102308|0.006195|0.93007|500|0.01|0.000555|800|0.001284|0||||||||200|1100||||
N|XNYS|202609|NPB|ROUND|20000|LYNYN|85|2777185.97|172301|109436|62865|0|62865|0|0|0|0|0|0|0|-0.000712|-0.000044|-0.003401|-0.000209|-0.009463|-0.000582|0.004519|0.000278|-0.00333|-0.000205|16.263177|0.026285|0.026129|0.001607|0.994081|3059|0.011144|0.019861|56886|0.021157|2920|0.01|0.000522||||||44187|22635||||
N|XNYS|202609|NPB|ROUND|200000|LNNNN|15|5968807.31|367485|315560|51825|0|100|120|0|30815|200|988|12797|6805|-0.004059|-0.000255|0.013339|0.000837|-0.009303|-0.000584|-0.008773|-0.00055|-0.004375|-0.000274|15.940647||||||||||||||||||||6|56032|52335|164794.025208
N|XNYS|202609|NPB|ROUND|200000|LNYNN|4|2068394.65|126951|105044|21807|0|0|405|3593|425|770|0|16614|0|-0.000327|-0.00002|0.006173|0.00037|0.016171|0.000969|0.012601|0.000755|-0.009751|-0.000585|16.683019|0.163179|0.005585|0.000335|0.034226|21807|0.078797|132802.320683|0||0||||||||3200|18907|4|23024|22637|132802.320683
N|XNYS|202609|NPB|ROUND|200000|LNYYN|1|221061|14262|14262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPB|ROUND|200000|LYNYN|7|2659200.12|167244|130650|36594|0|36594|0|0|0|0|0|0|0|-0.016741|-0.001053|-0.034578|-0.002176|0.002075|0.000131|0.001807|0.000114|-0.000479|-0.00003|15.891448|0.029744|0.032326|0.002034|1.086822|614|0.01|0.036731|34299|0.002255|1681|0.031761|0.071882||||||5900|29725||||
N|XNYS|202609|NPB|ROUND|5000|LNNNN|604|4068030.24|247210|187116|58139|0|600|1048|301|7122|10035|6005|24795|8233|-0.00468|-0.000286|-0.004472|-0.000273|-0.002226|-0.000136|0.000729|0.000045|-0.001585|-0.000097|16.365675||||||||||||||||||||163|54133|42182|152767.239089
N|XNYS|202609|NPB|ROUND|5000|LNNYN|8952|58008391.46|3559710|3559534|176|0|176|0|0|0|0|0|0|0|-0.013011|-0.000771|-0.013011|-0.000771|-0.012841|-0.000761|-0.01267|-0.000751|-0.01|-0.000593|16.871733||||||||||||||||||||5|0|0|0.008988
N|XNYS|202609|NPB|ROUND|5000|LNYNN|13|96005.07|5860|3287|2465|0|1190|200|13|200|377|0|0|485|0.007116|0.000431|0.008852|0.000536|0.014625|0.000885|0.010422|0.000631|0.022673|0.001373|16.517497|0.05729|0.011578|0.000701|0.202096|2465|0.022856|159723.690002|0||0||||||||2352|400|7|1430|1430|159723.690002
N|XNYS|202609|NPB|ROUND|5000|LNYYN|5050|34162988.76|2114900|2103320|11480|100|11480|100|0|0|0|0|0|0|-0.002018|-0.000122|-0.002092|-0.000127|-0.011149|-0.000674|-0.010841|-0.000656|-0.018884|-0.001142|16.530703|0.043162|0.013926|0.000842|0.322636|11580|0.014618|0.017373|0||0||||||||23930|1678|76|100|100|0.017373
N|XNYS|202609|NPB|ROUND|5000|LYNNN|2|15140|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000661|0.01|0.000661|0.01|0.000661|0.01|0.000661|0.01|0.000661|15.14|0.02|0.01|0.000661|0.5|500|0.01|0.000192|500|0.017004|0||||||||1000|0||||
N|XNYS|202609|NPB|ROUND|5000|LYNYN|613|4118352.22|252956|103683|148449|824|148449|824|0|0|0|0|0|0|0.005727|0.00035|0.005741|0.000351|0.003211|0.000196|0.002618|0.00016|0.002655|0.000162|16.343383|0.038098|0.035381|0.002165|0.928681|18931|0.01194|0.019076|128017|0.018796|2325|0.01|0.052579||||||153647|9529||||
N|XNYS|202609|NPB|ROUND|50000|LNNNN|29|3560813.67|218811|144330|74481|0|1190|659|44|0|4346|10874|18651|38717|-0.022179|-0.00136|-0.01496|-0.000918|0.001377|0.000084|-0.026768|-0.001642|-0.031499|-0.001932|16.302893||||||||||||||||||||19|84414|79995|1941565.881663
N|XNYS|202609|NPB|ROUND|50000|LNNYN|6|478082.75|30461|30436|25|0|25|0|0|0|0|0|0|0|-0.03|-0.001817|-0.04|-0.002423|-0.04|-0.002423|-0.03|-0.001817|-0.04|-0.002423|16.51||||||||||||||||||||1|0|0|0.012138
N|XNYS|202609|NPB|ROUND|50000|LNYNN|5|452633.92|27021|9723|17298|0|135|214|7144|100|100|300|8139|1166|0.001111|0.000067|-0.002811|-0.000169|0.007148|0.000429|0.007148|0.000429|0.044327|0.002661|16.657001|0.046979|0.009906|0.000595|0.210868|17298|0.018536|119237.418996|0||0||||||||1600|15698|4|17897|16795|119237.418996
N|XNYS|202609|NPB|ROUND|50000|LNYYN|19|1626565.72|101306|101176|130|0|130|0|0|0|0|0|0|0|-0.000769|-0.000046|0.007692|0.000457|0.007692|0.000457|-0.000769|-0.000046|-0.041538|-0.00247|16.82|0.044615|0.024615|0.001463|0.551724|130|0.01|0.011893|0||0||||||||700|0|2|0|0|0.011893
N|XNYS|202609|NPB|ROUND|50000|LYNYN|36|2319844.54|142083|124575|17508|0|17508|0|0|0|0|0|0|0|-0.002176|-0.000134|-0.001251|-0.000077|-0.003332|-0.000205|-0.008566|-0.000528|-0.01574|-0.000971|16.216762|0.026639|0.02448|0.00151|0.918954|1890|0.01|0.020831|15618|0.016986|0||||||||13000|7218||||
N|XNYS|202609|NPCE|ODD|0|LNNNN|2246|289782.73|20273|19290|983|0|3|36|22|90|167|127|379|159|-0.001038|-0.000073|-0.002167|-0.000151|0.001424|0.0001|0.004171|0.000292|-0.000977|-0.000068|14.30324||||||||||||||||||||142|1790|1012|147800.020489
N|XNYS|202609|NPCE|ODD|0|LNNYN|10200|739716.6|51720|51524|196|0|196|0|0|0|0|0|0|0|-0.013878|-0.000955|-0.012755|-0.000878|-0.005765|-0.000397|-0.004286|-0.000295|-0.011378|-0.000783|14.52977||||||||||||||||||||37|2|2|0.007423
N|XNYS|202609|NPCE|ODD|0|LNYNN|46|4529.86|316|230|86|0|42|1|0|0|14|5|24|0|0.001628|0.000113|0.002791|0.000193|0.006047|0.000419|0.004651|0.000322|0.014651|0.001014|14.446453|0.04593|0.004186|0.00029|0.091139|86|0.020872|26914.932525|0||0||||||||86|0|15|52|32|26914.932525
N|XNYS|202609|NPCE|ODD|0|LNYYN|9091|657978.53|45903|44533|1370|0|1370|0|0|0|0|0|0|0|0.006416|0.00045|0.006876|0.000482|0.009095|0.000637|0.00681|0.000477|-0.002372|-0.000166|14.267369|0.112314|0.011022|0.000773|0.098135|1370|0.050646|0.008222|0||0||||||||1402|0|260|2|2|0.008222
N|XNYS|202609|NPCE|ODD|0|LYNNN|1|215.55|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NPCE|ODD|0|LYNYN|906|66923.17|4671|3862|809|0|809|0|0|0|0|0|0|0|0.019963|0.001389|0.021706|0.001511|0.017713|0.001233|0.018554|0.001291|0.018801|0.001309|14.367485|0.051088|0.040556|0.002823|0.793854|232|0.018362|0.012121|577|0.010365|0||||||||812|0||||
N|XNYS|202609|NPCE|ODD|1000|LNNNN|63|75736.76|5279|4154|1125|0|85|32|0|95|197|0|716|0|0.006951|0.000483|0.005324|0.00037|0.022|0.001529|0.017973|0.001249|0.01312|0.000912|14.386142||||||||||||||||||||15|1537|1019|57528.207418
N|XNYS|202609|NPCE|ODD|1000|LNNYN|57|66907.87|4614|4604|10|0|10|0|0|0|0|0|0|0|-0.01|-0.0007|-0.15|-0.010501|-0.06|-0.0042|-0.02|-0.0014|0.07|0.0049|14.285||||||||||||||||||||1|0|0|0.012932
N|XNYS|202609|NPCE|ODD|1000|LNYYN|145|179920.58|12363|12161|202|0|202|0|0|0|0|0|0|0|0.005545|0.000379|0.007327|0.000501|0.005099|0.000349|0.005099|0.000349|0.005693|0.000389|14.622401|0.080545|0.007327|0.000501|0.090965|202|0.036609|0.015408|0||0||||||||400|0|5|0|0|0.015408
N|XNYS|202609|NPCE|ODD|1000|LYNYN|137|163765.1|11476|9854|1622|0|1622|0|0|0|0|0|0|0|0.01193|0.000828|0.001295|0.00009|-0.006122|-0.000425|-0.001967|-0.000136|-0.00762|-0.000529|14.41106|0.045906|0.041393|0.002872|0.901692|321|0.011402|0.007623|1301|0.011361|0||||||||1946|0||||
N|XNYS|202609|NPCE|ODD|250|LNNNN|1170|445063.09|31252|28226|3026|0|1|125|23|188|316|384|1602|387|-0.004739|-0.00033|-0.005988|-0.000417|-0.00382|-0.000266|0.000542|0.000038|-0.004468|-0.000312|14.343247||||||||||||||||||||97|4678|3023|153225.193829
N|XNYS|202609|NPCE|ODD|250|LNNYN|4030|2107561.87|144149|143435|714|0|714|0|0|0|0|0|0|0|-0.04951|-0.003471|-0.039734|-0.002785|-0.03549|-0.002488|-0.031022|-0.002175|-0.050168|-0.003517|14.265644||||||||||||||||||||20|98|98|0.009077
N|XNYS|202609|NPCE|ODD|250|LNYNN|22|8530.02|604|494|110|0|34|38|20|0|0|0|18|0|0.050182|0.003519|0.060364|0.004233|0.060364|0.004233|0.073091|0.005125|0.071636|0.005023|14.260727|0.039636|0|0|0|110|0.019818|22547.08463|0||0||||||||110|0|4|185|100|22547.08463
N|XNYS|202609|NPCE|ODD|250|LNYYN|3741|1933213.14|132592|130918|1674|0|1674|0|0|0|0|0|0|0|-0.020042|-0.001393|-0.015627|-0.001086|-0.024904|-0.001731|-0.026691|-0.001856|-0.020394|-0.001418|14.383241|0.093566|0.007336|0.00051|0.078401|1674|0.043115|0.008448|0||0||||||||2032|0|62|0|0|0.008448
N|XNYS|202609|NPCE|ODD|250|LYNYN|439|219267.44|15203|12520|2683|0|2683|0|0|0|0|0|0|0|0.007201|0.000499|0.014916|0.001034|0.008848|0.000614|0.006146|0.000426|0.031044|0.002153|14.419111|0.060921|0.052803|0.003662|0.866748|609|0.018867|0.009999|2014|0.009811|60|0.01|0.004327||||||2761|0||||
N|XNYS|202609|NPCE|ROUND|1000|LNNNN|460|803229.4|55895|52167|3728|0|0|100|0|376|1665|141|1416|30|-0.011639|-0.000804|-0.012114|-0.000837|-0.017245|-0.001192|-0.033922|-0.002344|-0.029995|-0.002073|14.468647||||||||||||||||||||33|6059|4511|42465.700242
N|XNYS|202609|NPCE|ROUND|1000|LNNYN|14595|41410958.69|2906118|2905894|224|0|224|0|0|0|0|0|0|0|-0.038705|-0.002777|-0.015759|-0.001131|-0.026473|-0.0019|-0.040313|-0.002893|-0.076518|-0.00549|13.936786||||||||||||||||||||4|0|0|0.013458
N|XNYS|202609|NPCE|ROUND|1000|LNYNN|6|13395.82|953|753|200|0|0|200|0|0|0|0|0|0|0.02|0.001422|0|0|0|0|0.05|0.003556|0.01|0.000711|14.06|0.02|0|0|0|200|0.01|0.630117|0||0||||||||200|0|1|0|0|0.630117
N|XNYS|202609|NPCE|ROUND|1000|LNYYN|8427|25679775.72|1808903|1807125|1778|0|1778|0|0|0|0|0|0|0|0.022075|0.00153|0.022666|0.001571|0.019674|0.001364|0.021783|0.00151|0.0509|0.003528|14.425627|0.067542|0.026654|0.001848|0.394621|1778|0.020444|0.011974|0||0||||||||4577|3|34|108|108|0.011974
N|XNYS|202609|NPCE|ROUND|1000|LYNYN|2443|4020375.59|284638|278440|6196|2|6196|2|0|0|0|0|0|0|0.007257|0.000503|0.009708|0.000672|0.010515|0.000728|0.016252|0.001125|0.011507|0.000797|14.441325|0.026279|0.023619|0.001636|0.89876|808|0.021343|0.015507|5090|0.010898|300|0.03|0.015174||||||7734|176||||
N|XNYS|202609|NPCE|ROUND|10000|LNNNN|11|122148.71|8450|8436|14|0|0|0|14|0|0|0|0|0|-0.02|-0.001443|-0.02|-0.001443|-0.02|-0.001443|-0.02|-0.001443|-0.02|-0.001443|13.86||||||||||||||||||||1|112|14|3.725626
N|XNYS|202609|NPCE|ROUND|10000|LNNYN|3|42465.3|3035|3035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPCE|ROUND|10000|LNYYN|29|333802.4|22501|22501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPCE|ROUND|10000|LYNYN|4|53145.62|3704|2904|800|0|800|0|0|0|0|0|0|0|0.04|0.002718|0.04|0.002718|0.04|0.002718|0.04|0.002718|0.04|0.002718|14.715|0.01|0.03|0.002039|3|0|||0||800|0.01|0.012256||||||100|0||||
N|XNYS|202609|NPCE|ROUND|20000|LNNYN|2|53341.75|3586|3586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPCE|ROUND|20000|LNYYN|292|5855691.88|410249|410149|100|0|100|0|0|0|0|0|0|0|-0.0096|-0.000663|-0.0096|-0.000663|-0.0096|-0.000663|-0.0296|-0.002043|0.0004|0.000028|14.49|0.04|-0.0096|-0.000663|-0.24|100|0.0248|0.000139|0||0||||||||300|0|1|0|0|0.000139
N|XNYS|202609|NPCE|ROUND|5000|LNNNN|12|75052.07|5207|3080|2127|0|0|0|0|1373|400|354|0|0|-0.015947|-0.001089|-0.003724|-0.000254|0.003583|0.000245|0.000254|0.000017|0.013418|0.000916|14.649986||||||||||||||||||||6|2329|2205|6614.397535
N|XNYS|202609|NPCE|ROUND|5000|LNNYN|92|571349.12|39345|39275|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000702|0.08|0.005612|0.06|0.004209|0.05|0.003508|-0.04|-0.002806|14.255||||||||||||||||||||1|0|0|0.008086
N|XNYS|202609|NPCE|ROUND|5000|LNYYN|192|1153485.23|78727|78665|62|0|62|0|0|0|0|0|0|0|-0.02|-0.001353|-0.1|-0.006766|-0.09|-0.006089|-0.09|-0.006089|-0.21|-0.014208|14.78|0.02|-0.02|-0.001353|-1|62|0.02|0.013788|0||0||||||||100|0|1|0|0|0.013788
N|XNYS|202609|NPCE|ROUND|5000|LYNYN|94|613288.43|43230|42381|849|0|849|0|0|0|0|0|0|0|-0.013651|-0.000937|-0.005395|-0.00037|0.004405|0.000302|0.013616|0.000934|0.008975|0.000616|14.571372|0.017138|0.014499|0.000995|0.846048|106|0.010566|0.016916|743|0.014827|0||||||||1495|101||||
N|XNYS|202609|NPCE|ROUND|50000|LNNYN|1|99755|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPCT|ODD|0|LNNNN|398|32585.44|3408|2565|819|0|26|67|22|16|116|8|198|366|-0.010073|-0.001052|-0.00862|-0.000901|-0.008767|-0.000916|-0.007595|-0.000793|-0.007766|-0.000811|9.571514||||||||||||||||||||72|883|563|1425175.784463
N|XNYS|202609|NPCT|ODD|0|LNNYN|126|9498.36|996|972|24|0|24|0|0|0|0|0|0|0|-0.0125|-0.00132|-0.0125|-0.00132|-0.0125|-0.00132|-0.0175|-0.001849|-0.019167|-0.002025|9.467083||||||||||||||||||||3|0|0|0.014382
N|XNYS|202609|NPCT|ODD|0|LNYNN|35|2168.49|227|152|75|0|34|27|0|1|0|1|10|2|0.007067|0.000741|0.007067|0.000741|0.007067|0.000741|0.007067|0.000741|-0.000533|-0.000056|9.535667|0.039867|0.0068|0.000713|0.170569|75|0.016533|37792.843518|0||0||||||||75|0|13|13|0|37792.843518
N|XNYS|202609|NPCT|ODD|0|LNYYN|583|42755.11|4505|3530|975|0|975|0|0|0|0|0|0|0|-0.002656|-0.00028|-0.002872|-0.000303|-0.002892|-0.000305|-0.001785|-0.000188|0.001969|0.000208|9.48199|0.034872|0.000636|0.000067|0.018235|975|0.017118|0.00911|0||0||||||||994|0|100|0|0|0.00911
N|XNYS|202609|NPCT|ODD|0|LYNNN|3|174.04|18|0|18|0|18|0|0|0|0|0|0|0|0.018889|0.001953|0.018889|0.001953|0.026111|0.002699|0.018333|0.001895|0.018333|0.001895|9.672778|0.018889|0.018889|0.001953|1|0|||18|0.017194|0||||||||18|0||||
N|XNYS|202609|NPCT|ODD|0|LYNYN|225|19086.94|2008|296|1712|0|1712|0|0|0|0|0|0|0|0.019696|0.002068|0.019211|0.002018|0.018949|0.00199|0.016583|0.001742|0.011595|0.001218|9.522012|0.024071|0.020882|0.002193|0.867508|261|0.01046|0.008931|1451|0.011346|0||||||||1712|0||||
N|XNYS|202609|NPCT|ODD|250|LNNNN|168|93101.92|9839|8826|1013|0|0|136|0|0|0|83|285|509|-0.009674|-0.001011|-0.009418|-0.000984|-0.008825|-0.000922|-0.007572|-0.000791|-0.007236|-0.000756|9.572177||||||||||||||||||||19|1450|1050|1059828.95738
N|XNYS|202609|NPCT|ODD|250|LNNYN|265|192765.9|20341|20108|233|0|233|0|0|0|0|0|0|0|-0.02279|-0.002434|-0.02279|-0.002434|-0.017468|-0.001865|-0.015322|-0.001636|-0.013863|-0.00148|9.364421||||||||||||||||||||4|0|0|0.008542
N|XNYS|202609|NPCT|ODD|250|LNYNN|29|16962.8|1786|1366|420|0|234|108|0|0|0|0|78|0|0.019429|0.002057|0.019429|0.002057|0.016476|0.001744|0.014881|0.001575|0.015262|0.001615|9.447298|0.055357|0.020167|0.002135|0.364301|420|0.017595|5952.260239|0||0||||||||420|0|7|272|108|5952.260239
N|XNYS|202609|NPCT|ODD|250|LNYYN|710|463378.4|48923|47674|1249|0|1249|0|0|0|0|0|0|0|0.01458|0.00153|0.01458|0.00153|0.01458|0.00153|0.015893|0.001667|0.018487|0.001939|9.532298|0.046645|0.016413|0.001722|0.351871|1249|0.015116|0.008946|0||0||||||||1249|0|23|0|0|0.008946
N|XNYS|202609|NPCT|ODD|250|LYNNN|5|3298.89|343|0|343|0|343|0|0|0|0|0|0|0|0.007201|0.000747|0.008746|0.000908|0.007114|0.000738|0.003936|0.000408|-0.003703|-0.000384|9.637434|0.039359|0.036443|0.003781|0.925926|50|0.01|0.006685|293|0.011741|0||||||||343|0||||
N|XNYS|202609|NPCT|ODD|250|LYNYN|227|129012.1|13493|3093|10400|0|10400|0|0|0|0|0|0|0|0.016375|0.001715|0.016138|0.00169|0.014399|0.001508|0.013545|0.001419|0.014194|0.001486|9.54879|0.02295|0.018609|0.001949|0.810835|1992|0.011333|0.011088|8408|0.011559|0||||||||10400|0||||
N|XNYS|202609|NPCT|ROUND|1000|LNNNN|1252|3792471.33|407982|385299|22250|0|0|439|974|759|624|1699|3905|13850|-0.011299|-0.001183|-0.008237|-0.000862|-0.008257|-0.000864|-0.00851|-0.000891|-0.006673|-0.000699|9.553132||||||||||||||||||||95|37644|22776|1603475.406949
N|XNYS|202609|NPCT|ROUND|1000|LNNYN|100|205746.42|21796|21740|56|0|56|0|0|0|0|0|0|0|-0.02|-0.002166|-0.02|-0.002166|-0.02|-0.002166|-0.05|-0.005414|-0.06|-0.006497|9.235||||||||||||||||||||1|0|0|0.00688
N|XNYS|202609|NPCT|ROUND|1000|LNYNN|31|73864.85|7789|4796|2933|0|604|233|200|49|375|100|689|683|-0.00432|-0.000456|-0.00432|-0.000456|-0.004235|-0.000447|-0.002018|-0.000213|0.000409|0.000043|9.479177|0.031302|0.002687|0.000283|0.085829|2933|0.014308|657651.344485|0||0||||||||3019|200|14|1815|1515|657651.344485
N|XNYS|202609|NPCT|ROUND|1000|LNYYN|270|606527.7|64152|56812|7340|0|7340|0|0|0|0|0|0|0|0.011644|0.001233|0.013279|0.001406|0.014642|0.00155|0.012598|0.001334|0.013446|0.001423|9.446923|0.042505|0.016277|0.001723|0.382929|7340|0.013114|0.009983|0||0||||||||10967|0|47|0|0|0.009983
N|XNYS|202609|NPCT|ROUND|1000|LYNNN|6|15740.17|1623|400|1223|0|1223|0|0|0|0|0|0|0|0.005756|0.000594|0.007547|0.000779|0.020728|0.002139|0.020728|0.002139|0.020728|0.002139|9.690789|0.012061|0.009027|0.000932|0.748475|371|0.005|0.015421|852|0.016501|0||||||||1223|0||||
N|XNYS|202609|NPCT|ROUND|1000|LYNYN|497|1214552.23|126882|34695|91677|510|91677|510|0|0|0|0|0|0|0.014251|0.001485|0.014435|0.001504|0.01407|0.001466|0.012603|0.001314|0.011365|0.001185|9.594962|0.024268|0.02151|0.002242|0.886346|10267|0.012383|0.013406|81920|0.016334|0||||||||92658|3323||||
N|XNYS|202609|NPCT|ROUND|1000|MXXNN|1|2187|225|0|225|0|225|0|0|0|0|0|0|0|0.03|0.003082|0.03|0.003082|0.03|0.003082|0.03|0.003082|0.03|0.003082|9.735|0.03|0.03|0.003082|1|0|||225|0.028647|0||||||||225|0||||
N|XNYS|202609|NPCT|ROUND|10000|LNNNN|162|2260926.7|242502|218641|23446|0|0|0|0|0|826|2100|9164|11356|-0.020943|-0.002189|-0.018831|-0.001969|-0.017036|-0.001781|-0.016584|-0.001734|-0.010423|-0.00109|9.565473||||||||||||||||||||23|44512|26628|1486268.435477
N|XNYS|202609|NPCT|ROUND|10000|LNNYN|1|10724.45|1147|1147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPCT|ROUND|10000|LNYNN|17|265715.45|27947|17049|10898|0|1477|199|1267|0|0|1674|2591|3690|0.003247|0.000345|0.003247|0.000345|-0.001225|-0.00013|-0.001212|-0.000129|-0.001212|-0.000129|9.416442|0.044727|0.006314|0.000671|0.141169|10898|0.019206|796979.306232|0||0||||||||8077|4615|10|8587|6442|796979.306232
N|XNYS|202609|NPCT|ROUND|10000|LNYYN|19|243838.54|25667|22759|2908|0|2908|0|0|0|0|0|0|0|0.010564|0.001102|0.010564|0.001102|0.010564|0.001102|0.007813|0.000815|0.010564|0.001102|9.582469|0.039849|0.012283|0.001282|0.30825|2908|0.013783|0.014674|0||0||||||||5900|408|6|0|0|0.014674
N|XNYS|202609|NPCT|ROUND|10000|LYNNN|4|56644.39|5875|746|4291|838|2491|1007|0|86|0|0|101|1444|0.001628|0.000169|0.001628|0.000169|0.001628|0.000169|0.004627|0.000481|0.008037|0.000835|9.624516|0.025319|0.025319|0.002631|1|0|||5129|177374.38121|0||||||||2700|2429||||
N|XNYS|202609|NPCT|ROUND|10000|LYNYN|64|835146.34|88294|38570|49724|0|49724|0|0|0|0|0|0|0|0.011856|0.001242|0.009698|0.001016|0.006792|0.000711|0.00715|0.000749|0.008205|0.000859|9.549544|0.024285|0.021873|0.00229|0.900643|4633|0.016259|0.01258|43557|0.016042|1534|0.01|0.018876||||||46206|4408||||
N|XNYS|202609|NPCT|ROUND|20000|LNNNN|99|3000668.74|313409|221622|91220|0|0|0|1009|0|0|717|22015|67479|-0.018707|-0.001941|-0.015291|-0.001587|-0.010881|-0.001129|-0.014408|-0.001495|-0.012809|-0.001329|9.637616||||||||||||||||||||46|85092|63672|2534592.258251
N|XNYS|202609|NPCT|ROUND|20000|LNNYN|2|41872.88|4448|4448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPCT|ROUND|20000|LNYNN|20|701279.41|73145|32107|41038|0|2900|1194|4857|2619|1208|9322|4300|14638|-0.001465|-0.000153|0.003551|0.000372|0.003861|0.000404|0.003833|0.000401|0.005717|0.000598|9.553742|0.035671|0.005924|0.00062|0.166068|41038|0.014874|1543259.231458|0||0||||||||17432|28580|16|29242|26997|1543259.231458
N|XNYS|202609|NPCT|ROUND|20000|LNYYN|17|732033.8|76260|75660|600|0|600|0|0|0|0|0|0|0|0.02|0.002096|0.02|0.002096|0.02|0.002096|0.02|0.002096|0.02|0.002096|9.54|0.04|0.02|0.002096|0.5|600|0.01|0.010035|0||0||||||||400|200|1|0|0|0.010035
N|XNYS|202609|NPCT|ROUND|20000|LYNNN|17|685641.51|70891|30890|35740|2486|14580|7104|1385|1984|4309|2327|100|6437|-0.002758|-0.000286|-0.002758|-0.000286|0.005193|0.000538|0.006439|0.000667|0.00126|0.00013|9.656503|0.022812|0.024879|0.002576|1.090618|2799|0.010536|2.471123|32927|225759.506443|2500|0.0276|0.303622||||||12400|23878||||
N|XNYS|202609|NPCT|ROUND|20000|LYNYN|59|1819304.91|190283|102524|87759|0|87759|0|0|0|0|0|0|0|0.013628|0.001411|0.009182|0.000951|0.006242|0.000646|0.007308|0.000757|0.009506|0.000984|9.658537|0.024259|0.02392|0.002477|0.98604|1436|0.010348|0.009939|86323|0.021914|0||||||||74442|16649||||
N|XNYS|202609|NPCT|ROUND|200000|LNNNN|1|615314.4|66882|66882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPCT|ROUND|250|LNNNN|1919|1825000.95|191903|166012|25888|0|300|1304|600|600|2644|1309|7624|11507|-0.010803|-0.001131|-0.011002|-0.001152|-0.009287|-0.000972|-0.008698|-0.000911|-0.004701|-0.000492|9.552962||||||||||||||||||||283|45726|25308|981499.841589
N|XNYS|202609|NPCT|ROUND|250|LNNYN|570|540931.12|57006|57006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPCT|ROUND|250|LNYNN|46|44051|4600|3681|919|0|100|93|100|0|0|173|146|307|0.004559|0.000477|0.005876|0.000615|0.004788|0.000501|0.006964|0.000729|0.009587|0.001003|9.555457|0.041882|0.010588|0.001108|0.252793|919|0.015647|1600347.090852|0||0||||||||1000|0|10|849|363|1600347.090852
N|XNYS|202609|NPCT|ROUND|250|LNYYN|529|505027.5|52905|49700|3205|0|3205|0|0|0|0|0|0|0|0.012156|0.001268|0.012156|0.001268|0.010596|0.001105|0.010908|0.001137|0.011803|0.001231|9.590006|0.043457|0.01278|0.001333|0.294084|3205|0.015339|0.011268|0||0||||||||3600|0|36|0|0|0.011268
N|XNYS|202609|NPCT|ROUND|250|LYNNN|29|28129|2900|600|2300|0|2000|0|0|0|0|0|100|200|0.01|0.001031|0.010435|0.001076|0.006957|0.000717|0.005217|0.000538|0.004348|0.000448|9.700435|0.016522|0.006522|0.000672|0.394737|1200|0.009583|0.01268|1100|208724.530824|0||||||||2300|0||||
N|XNYS|202609|NPCT|ROUND|250|LYNYN|387|370546.7|38723|15207|23316|200|23316|200|0|0|0|0|0|0|0.015089|0.001574|0.014831|0.001548|0.014319|0.001494|0.013087|0.001366|0.013035|0.00136|9.583291|0.022192|0.017653|0.001842|0.795466|4887|0.010921|0.011274|18629|0.019616|0||||||||23620|1||||
N|XNYS|202609|NPCT|ROUND|5000|LNNNN|172|1222844.29|129754|102525|27129|0|0|800|1800|0|975|547|10225|12782|-0.009105|-0.000955|-0.004947|-0.000519|-0.002334|-0.000245|0.001929|0.000202|-0.004707|-0.000494|9.530964||||||||||||||||||||37|31225|19280|1035640.10888
N|XNYS|202609|NPCT|ROUND|5000|LNNYN|14|112647.64|11808|11808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPCT|ROUND|5000|LNYNN|17|126817.48|13292|7980|5312|0|200|0|1500|0|12|0|574|3026|-0.008219|-0.000879|-0.007278|-0.000778|-0.006386|-0.000683|-0.000117|-0.000012|0.000491|0.000053|9.350841|0.031992|0.006721|0.000719|0.210074|5312|0.012636|547544.37836|0||0||||||||4500|1274|8|4853|2982|547544.37836
N|XNYS|202609|NPCT|ROUND|5000|LNYYN|50|382450.24|40837|37518|3319|0|3319|0|0|0|0|0|0|0|0.04893|0.005263|0.04893|0.005263|0.049979|0.005376|0.049979|0.005376|0.037924|0.004079|9.29652|0.071341|0.04893|0.005263|0.685869|3319|0.011205|0.010328|0||0||||||||5783|200|9|0|0|0.010328
N|XNYS|202609|NPCT|ROUND|5000|LYNNN|8|63772|6600|400|6000|200|5700|500|0|0|0|0|0|0|0.014194|0.001467|0.014194|0.001467|0.014194|0.001467|0.014194|0.001467|0.005806|0.0006|9.672097|0.028065|0.026774|0.002768|0.954023|400|0.01|0.033031|5800|0.068975|0||||||||4300|1900||||
N|XNYS|202609|NPCT|ROUND|5000|LYNYN|111|794545.9|83894|35734|48160|0|48160|0|0|0|0|0|0|0|0.010522|0.001102|0.008808|0.000922|0.007967|0.000834|0.005125|0.000537|0.000649|0.000068|9.548137|0.023947|0.02357|0.002469|0.984271|1300|0.010385|0.015619|46417|0.014913|443|0.01|0.016147||||||49032|2492||||
N|XNYS|202609|NPCT|ROUND|50000|LNNNN|20|1768235.79|183600|133907|48618|0|0|0|0|155|0|0|0|48463|-0.01181|-0.001218|-0.01181|-0.001218|-0.01141|-0.001177|-0.011216|-0.001157|-0.011374|-0.001173|9.697275||||||||||||||||||||10|60330|42199|3170713.83255
N|XNYS|202609|NPCT|ROUND|50000|LNYNN|6|447384.92|46295|21451|24844|0|700|104|0|7677|825|3538|7000|5000|-0.000707|-0.000073|-0.000385|-0.00004|-0.006901|-0.000711|-0.003813|-0.000393|-0.006309|-0.00065|9.702927|0.031687|0.005844|0.000602|0.184416|24844|0.012922|1058116.950768|0||0||||||||3500|21744|6|24093|21973|1058116.950768
N|XNYS|202609|NPCT|ROUND|50000|LNYYN|28|1652418|171700|171700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPCT|ROUND|50000|LYNNN|7|503604.49|52068|23239|28029|800|3530|2857|2029|421|0|0|6680|13312|-0.001933|-0.000201|-0.001554|-0.000162|-0.003635|-0.000378|-0.005338|-0.000555|-0.001553|-0.000162|9.614184|0.016303|0.027021|0.002811|1.657447|100|0.005|0.035639|23129|1230445.374858|5600|0.027679|2.756771||||||2800|20429||||
N|XNYS|202609|NPCT|ROUND|50000|LYNYN|23|1612615.09|168134|112424|48545|7165|48545|7165|0|0|0|0|0|0|-0.01029|-0.001072|-0.013521|-0.001409|-0.015814|-0.001648|-0.012029|-0.001253|-0.007725|-0.000805|9.596547|0.027808|0.027736|0.00289|0.997418|200|0.01|0.041998|55510|0.067922|0||||||||37272|18888||||
N|XNYS|202609|NPFD|ODD|0|LNNNN|345|31918.31|1796|1536|260|0|26|2|11|48|9|0|71|93|-0.027808|-0.001559|-0.026577|-0.00149|-0.029962|-0.00168|-0.016808|-0.000943|-0.010885|-0.00061|17.831923||||||||||||||||||||48|341|180|1488222.634417
N|XNYS|202609|NPFD|ODD|0|LNNYN|67|6308.48|350|304|46|0|46|0|0|0|0|0|0|0|-0.01587|-0.000876|-0.013913|-0.000768|-0.003478|-0.000192|-0.02087|-0.001151|-0.013261|-0.000732|18.12587||||||||||||||||||||8|0|0|0.010273
N|XNYS|202609|NPFD|ODD|0|LNYNN|16|1456.73|82|54|28|0|2|10|0|8|0|0|7|1|0.015|0.000843|0.015|0.000843|-0.004643|-0.000261|0.023929|0.001345|0.017143|0.000964|17.790714|0.065714|0.007857|0.000442|0.119565|28|0.028929|29568.709608|0||0||||||||28|0|6|7|0|29568.709608
N|XNYS|202609|NPFD|ODD|0|LNYYN|353|36603.7|2022|1521|501|0|501|0|0|0|0|0|0|0|0.008403|0.000463|0.008244|0.000455|0.0101|0.000557|0.012335|0.00068|0.011477|0.000633|18.135529|0.083074|0.011397|0.000628|0.137194|501|0.035838|0.01077|0||0||||||||508|0|92|0|0|0.01077
N|XNYS|202609|NPFD|ODD|0|LYNNN|2|263|14|0|14|0|14|0|0|0|0|0|0|0|0.003571|0.00019|0.003571|0.00019|0.003571|0.00019|0.003571|0.00019|-0.005714|-0.000304|18.793214|0.022143|0.003571|0.00019|0.16129|13|0.01|0.016629|1|0.008783|0||||||||14|0||||
N|XNYS|202609|NPFD|ODD|0|LYNYN|113|11325.02|630|184|446|0|446|0|0|0|0|0|0|0|0.035247|0.001945|0.036368|0.002006|0.034148|0.001884|0.034036|0.001878|0.02648|0.001461|18.125516|0.06435|0.041794|0.002306|0.649477|275|0.018291|0.011184|171|0.012145|0||||||||446|0||||
N|XNYS|202609|NPFD|ODD|1000|LNNNN|147|193626.88|10805|9735|900|0|156|0|0|89|78|0|138|439|-0.020233|-0.001126|-0.016467|-0.000917|-0.017878|-0.000995|-0.012089|-0.000673|-0.005056|-0.000281|17.961894||||||||||||||||||||12|2203|1259|1929534.130654
N|XNYS|202609|NPFD|ODD|1000|LNNYN|11|14503.1|787|653|134|0|134|0|0|0|0|0|0|0|-0.041716|-0.002247|-0.038955|-0.002098|0.011716|0.000631|0.026194|0.001411|0.04791|0.002581|18.565224||||||||||||||||||||2|0|0|0.008503
N|XNYS|202609|NPFD|ODD|1000|LNYNN|5|6562.63|368|190|178|0|81|97|0|0|0|0|0|0|0.027247|0.001509|0.027247|0.001509|-0.010899|-0.000603|-0.021798|-0.001207|0.01191|0.000659|18.060197|0.085449|0.038146|0.002112|0.446417|178|0.023652|0.362456|0||0||||||||178|0|2|132|2|0.362456
N|XNYS|202609|NPFD|ODD|1000|LNYYN|116|160710.67|9038|7742|1296|0|1296|0|0|0|0|0|0|0|0.035918|0.002036|0.034252|0.001942|0.032793|0.001859|0.031682|0.001796|0.044028|0.002496|17.640347|0.147114|0.048318|0.002739|0.328438|1296|0.049398|0.009466|0||0||||||||1296|0|18|0|0|0.009466
N|XNYS|202609|NPFD|ODD|1000|LYNNN|1|1479.2|80|0|80|0|80|0|0|0|0|0|0|0|0.03|0.001624|0.03|0.001624|0.03|0.001624|0.03|0.001624|0.03|0.001624|18.475|0.03|0.03|0.001624|1|0|||80|0.014766|0||||||||80|0||||
N|XNYS|202609|NPFD|ODD|1000|LYNYN|65|91294.17|5107|1358|3749|0|3749|0|0|0|0|0|0|0|0.035199|0.001961|0.032809|0.001827|0.032475|0.001809|0.038917|0.002168|0.025655|0.001429|17.953714|0.049829|0.038634|0.002152|0.775333|1494|0.014046|0.012431|2255|0.010716|0||||||||3852|0||||
N|XNYS|202609|NPFD|ODD|250|LNNNN|440|253987.44|14279|12850|1395|0|24|218|20|97|0|85|387|564|0.002889|0.000161|0.005498|0.000306|-0.00352|-0.000196|0.006853|0.000382|-0.002|-0.000111|17.94386||||||||||||||||||||47|2659|1839|1271703.384016
N|XNYS|202609|NPFD|ODD|250|LNNYN|23|13099.25|728|620|108|0|108|0|0|0|0|0|0|0|-0.053704|-0.002991|-0.018519|-0.001031|-0.018519|-0.001031|-0.033241|-0.001851|-0.05787|-0.003223|17.957778||||||||||||||||||||3|0|0|0.010376
N|XNYS|202609|NPFD|ODD|250|LNYNN|15|8983.28|505|230|275|0|152|71|0|0|0|0|35|17|0.022945|0.001286|0.022945|0.001286|0.022945|0.001286|0.066545|0.00373|0.063636|0.003567|17.841255|0.1012|0.023455|0.001315|0.231764|275|0.038873|97182.25239|0||0||||||||310|0|8|134|40|97182.25239
N|XNYS|202609|NPFD|ODD|250|LNYYN|301|172993.8|9679|8291|1388|0|1388|0|0|0|0|0|0|0|0.006772|0.000373|0.006088|0.000335|0.007947|0.000438|0.008991|0.000495|0.016232|0.000894|18.159881|0.082659|0.011037|0.000608|0.133531|1388|0.035811|0.012894|0||0||||||||1472|0|52|0|0|0.012894
N|XNYS|202609|NPFD|ODD|250|LYNNN|2|719.2|40|0|40|0|40|0|0|0|0|0|0|0|0.047|0.002614|0.047|0.002614|0.047|0.002614|0.047|0.002614|0.022|0.001224|17.9775|0.055|0.047|0.002614|0.854545|16|0.01|0.01638|24|0.013919|0||||||||40|0||||
N|XNYS|202609|NPFD|ODD|250|LYNYN|123|75621.9|4253|378|3875|0|3875|0|0|0|0|0|0|0|0.058741|0.003302|0.056142|0.003156|0.055672|0.00313|0.051507|0.002895|0.048121|0.002705|17.789276|0.088194|0.061863|0.003478|0.701448|1863|0.027383|0.010615|2012|0.012163|0||||||||3875|0||||
N|XNYS|202609|NPFD|ROUND|1000|LNNNN|3453|6900659.38|388153|374220|13759|0|985|994|713|500|702|912|3845|5108|-0.013585|-0.000757|-0.013053|-0.000727|-0.011157|-0.000621|-0.004315|-0.00024|0.001076|0.00006|17.955146||||||||||||||||||||140|35194|16225|1125015.001621
N|XNYS|202609|NPFD|ROUND|1000|LNNYN|882|1617104.21|90971|90794|177|0|177|0|0|0|0|0|0|0|-0.026497|-0.001442|-0.026497|-0.001442|-0.025706|-0.001399|-0.018249|-0.000993|-0.022768|-0.001239|18.373983||||||||||||||||||||4|0|0|0.010803
N|XNYS|202609|NPFD|ROUND|1000|LNYNN|71|171486.69|9485|6682|2693|0|1274|89|0|443|100|249|538|0|0.018671|0.00104|0.023895|0.001332|0.012384|0.00069|0.005366|0.000299|-0.005395|-0.000301|17.945132|0.080758|0.009306|0.000519|0.115229|2693|0.035726|35350.305193|0||0||||||||2864|100|21|1038|738|35350.305193
N|XNYS|202609|NPFD|ROUND|1000|LNYYN|1490|2880694.13|162596|156933|5663|0|5663|0|0|0|0|0|0|0|0.025407|0.001433|0.023805|0.001343|0.020803|0.001173|0.01974|0.001113|0.03481|0.001963|17.731436|0.088737|0.041766|0.002355|0.470668|5663|0.023486|0.009528|0||0||||||||7322|2|58|0|0|0.009528
N|XNYS|202609|NPFD|ROUND|1000|LYNNN|28|50121.9|2830|0|2700|130|2700|130|0|0|0|0|0|0|0.032756|0.00185|0.032049|0.00181|0.019682|0.001112|0.009788|0.000553|-0.025194|-0.001423|17.702809|0.044488|0.029576|0.001671|0.664813|1500|0.014067|0.012211|1330|0.093214|0||||||||2830|0||||
N|XNYS|202609|NPFD|ROUND|1000|LYNYN|354|850974.8|47432|20941|26391|100|26391|100|0|0|0|0|0|0|0.020639|0.001145|0.017354|0.000963|0.015605|0.000866|0.011511|0.000639|0.007725|0.000429|18.017739|0.059782|0.048646|0.0027|0.81372|6084|0.024573|0.013071|20207|0.013871|200|0.01|0.010026||||||26959|968||||
N|XNYS|202609|NPFD|ROUND|10000|LNNNN|112|1614307.4|90055|79384|10009|0|77|0|0|1120|207|1000|111|7494|-0.022248|-0.001235|-0.014555|-0.000808|-0.014669|-0.000814|-0.010217|-0.000567|-0.004256|-0.000236|18.012087||||||||||||||||||||18|14412|8205|4966623.015794
N|XNYS|202609|NPFD|ROUND|10000|LNNYN|11|157019.2|8667|8667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPFD|ROUND|10000|LNYNN|7|113168.45|6245|3848|1987|0|879|0|0|0|74|0|700|334|-0.019321|-0.001056|-0.019321|-0.001056|-0.019321|-0.001056|-0.009245|-0.000505|-0.039044|-0.002134|18.295476|0.069774|0.019909|0.001088|0.285343|1987|0.024932|154728.887982|0||0||||||||2000|934|5|3633|2115|154728.887982
N|XNYS|202609|NPFD|ROUND|10000|LNYYN|22|302961.24|17049|16516|533|0|533|0|0|0|0|0|0|0|0.045629|0.00251|0.045629|0.00251|0.045629|0.00251|0.023771|0.001308|0.023771|0.001308|18.17651|0.08|0.033771|0.001858|0.422139|533|0.023114|0.01423|0||0||||||||2268|0|3|0|0|0.01423
N|XNYS|202609|NPFD|ROUND|10000|LYNNN|1|14985|810|0|810|0|405|0|0|0|0|0|405|0|0.009877|0.000534|0.009877|0.000534|0.009877|0.000534|0.009877|0.000534|0.009877|0.000534|18.48|0.04|0.039877|0.002158|0.996914|5|0.01|0.039935|805|39803.296317|0||||||||500|310||||
N|XNYS|202609|NPFD|ROUND|10000|LYNYN|36|503621.98|28258|14766|13492|0|13492|0|0|0|0|0|0|0|-0.009559|-0.000536|-0.005423|-0.000304|-0.004682|-0.000262|-0.001128|-0.000063|0.002728|0.000153|17.842023|0.058461|0.056979|0.003194|0.974644|550|0.018182|0.022344|12942|0.012666|0||||||||14166|594||||
N|XNYS|202609|NPFD|ROUND|20000|LNNNN|71|2157683.14|120497|101829|18668|0|0|0|1|1108|1895|456|6348|8860|0.001806|0.000101|0.002123|0.000118|0.003507|0.000195|-0.000347|-0.000019|0.004439|0.000247|17.958107||||||||||||||||||||17|21467|14092|1965530.745906
N|XNYS|202609|NPFD|ROUND|20000|LNNYN|2|58254|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPFD|ROUND|20000|LNYNN|11|433956.26|24141|16089|7972|0|300|814|2200|600|0|0|854|3204|-0.012873|-0.000727|-0.00578|-0.000326|-0.002544|-0.000144|0.000783|0.000044|0.008495|0.00048|17.713342|0.05421|0.006864|0.000388|0.12662|7972|0.023673|235124.23925|0||0||||||||3700|4900|6|9062|7707|235124.23925
N|XNYS|202609|NPFD|ROUND|20000|LNYYN|24|794298.85|44865|43793|1072|0|1072|0|0|0|0|0|0|0|0.003582|0.000204|-0.022687|-0.00129|-0.017612|-0.001001|-0.022687|-0.00129|0.030896|0.001756|17.591287|0.109216|0.070784|0.004024|0.648104|1072|0.019216|0.012021|0||0||||||||3300|100|4|0|0|0.012021
N|XNYS|202609|NPFD|ROUND|20000|LYNYN|16|432140.68|24288|10874|12766|648|12766|648|0|0|0|0|0|0|-0.021073|-0.001173|-0.022149|-0.001233|-0.022784|-0.001268|-0.029205|-0.001626|-0.041103|-0.002288|17.962337|0.042012|0.040945|0.002279|0.97459|716|0.01|0.010687|12698|0.037678|0||||||||13530|1524||||
N|XNYS|202609|NPFD|ROUND|200000|LNNNN|10|2492292.7|134367|134365|2|0|0|0|0|2|0|0|0|0|-0.13|-0.007014|-0.13|-0.007014|-0.13|-0.007014|-0.15|-0.008093|-0.14|-0.007553|18.535||||||||||||||||||||1|3456|1303|154.341757
N|XNYS|202609|NPFD|ROUND|200000|LNNYN|1|250992.7|13867|13867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPFD|ROUND|200000|LNYNN|3|1257489.9|67679|67679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|NPFD|ROUND|200000|LNYYN|1|283789.9|15679|15679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPFD|ROUND|5000|LNNNN|315|2123630.88|120266|113417|6700|0|0|0|0|0|376|380|2022|3922|-0.009969|-0.000546|-0.010864|-0.000595|-0.005619|-0.000308|-0.006569|-0.00036|-0.014427|-0.00079|18.258184||||||||||||||||||||18|6368|4321|2405773.433766
N|XNYS|202609|NPFD|ROUND|5000|LNNYN|25|185100.17|10277|10277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPFD|ROUND|5000|LNYNN|26|181613.27|10122|5667|4455|0|2410|400|100|452|400|193|100|400|0.012896|0.000731|0.013345|0.000756|0.011719|0.000664|0.031237|0.00177|0.021565|0.001222|17.651917|0.111363|0.014146|0.000801|0.127026|4455|0.048608|107957.215941|0||0||||||||4707|652|14|1337|1265|107957.215941
N|XNYS|202609|NPFD|ROUND|5000|LNYYN|53|340006.04|19124|17724|1400|0|1400|0|0|0|0|0|0|0|0.104286|0.005964|0.086429|0.004943|0.086429|0.004943|0.086429|0.004943|0.089286|0.005106|17.486786|0.185|0.104286|0.005964|0.563707|1400|0.040357|0.009586|0||0||||||||1800|100|5|0|0|0.009586
N|XNYS|202609|NPFD|ROUND|5000|LYNYN|79|532441.84|29780|8103|21677|0|21677|0|0|0|0|0|0|0|0.01668|0.000931|0.014417|0.000805|0.010507|0.000587|-0.000392|-0.000022|0.003408|0.00019|17.911325|0.051562|0.048618|0.002714|0.942918|2934|0.010873|0.012823|18743|0.01557|0||||||||20127|2399||||
N|XNYS|202609|NPFD|ROUND|50000|LNNNN|17|1680198.35|95145|89090|6055|0|200|0|0|355|0|0|1079|4421|-0.082783|-0.004605|-0.055688|-0.003098|-0.053376|-0.002969|-0.039767|-0.002212|-0.026633|-0.001482|17.976049||||||||||||||||||||3|8299|6227|6467389.471872
N|XNYS|202609|NPFD|ROUND|50000|LNYNN|6|573188.39|31241|29955|1286|0|400|0|44|0|277|35|530|0|-0.030778|-0.001657|-0.030778|-0.001657|-0.030778|-0.001657|-0.021571|-0.001161|-0.018663|-0.001005|18.578546|0.067667|0.008445|0.000455|0.124799|1286|0.029611|70249.674742|0||0||||||||2200|0|3|2734|1705|70249.674742
N|XNYS|202609|NPFD|ROUND|50000|LNYYN|86|6724103.08|378242|377206|1036|0|1036|0|0|0|0|0|0|0|0.06668|0.003803|0.051583|0.002942|0.051583|0.002942|0.051583|0.002942|0.051583|0.002942|17.53222|0.133012|0.06668|0.003803|0.501306|1036|0.033166|0.009838|0||0||||||||6400|100|5|0|0|0.009838
N|XNYS|202609|NPFD|ROUND|50000|LYNYN|5|420681.8|23711|19600|710|3401|710|3401|0|0|0|0|0|0|0.051219|0.002871|0.051219|0.002871|0.051219|0.002871|0.051219|0.002871|0.04684|0.002626|17.840421|0.05927|0.055597|0.003116|0.938028|373|0.020241|0.286762|3738|0.520904|0||||||||4100|11||||
N|XNYS|202609|NPFE|ODD|0|LNNNN|8|667.8|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPFE|ODD|0|LNNYN|2|55.64|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPFE|ODD|0|LNYYN|3|83.69|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPFE|ODD|1000|LYNYN|20|26872.77|966|966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NPFE|ODD|250|LNYYN|2|1741.89|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPFE|ODD|250|LYNYN|36|13411.8|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NPFE|ROUND|1000|LNNNN|5550|15542929|555000|554400|600|0|0|0|0|0|0|0|400|200|-0.028333|-0.001011|-0.03|-0.00107|-0.03|-0.00107|-0.028333|-0.001011|-0.026667|-0.000951|28.0375||||||||||||||||||||6|1741|1171|201293.865435
N|XNYS|202609|NPFE|ROUND|1000|LNNYN|4|11222|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPFE|ROUND|1000|LNYYN|12|34584.93|1237|1237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPFE|ROUND|1000|LYNYN|73|213224.63|7648|7048|600|0|600|0|0|0|0|0|0|0|0.028333|0.00101|0.03|0.00107|0.03|0.00107|0.028333|0.00101|0.026667|0.000951|28.04|0.033333|0.033333|0.001189|1|0|||600|0.017615|0||||||||600|0||||
N|XNYS|202609|NPFE|ROUND|10000|LNYYN|2|22484|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPFE|ROUND|10000|LYNYN|20|289163.13|10328|10328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NPFE|ROUND|20000|LYNYN|34|1155226.26|41153|41153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NPFE|ROUND|5000|LNNNN|2|11258|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPFE|ROUND|5000|LNYYN|2|12295.42|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPFE|ROUND|5000|LYNYN|96|631498.89|22473|22473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NPFI|ODD|0|LNNNN|22|792.79|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPFI|ODD|0|LNNYN|7|281.02|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPFI|ODD|0|LNYYN|10|617.22|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPFI|ODD|0|LYNYN|8|408.33|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NPFI|ODD|1000|LNNYN|8|15428.48|605|605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPFI|ODD|1000|LNYYN|55|74961.66|2935|2842|93|0|93|0|0|0|0|0|0|0|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|25.705|0.03|0.01|0.000389|0.333333|93|0.01|0.010512|0||0||||||||93|0|1|0|0|0.010512
N|XNYS|202609|NPFI|ODD|1000|LYNYN|31|46689.95|1823|1823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NPFI|ODD|250|LNNNN|3|1090.7|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPFI|ODD|250|LNNYN|8|4469.26|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPFI|ODD|250|LNYYN|19|13460.12|526|526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPFI|ODD|250|LYNYN|16|10633.4|414|382|32|0|32|0|0|0|0|0|0|0|0.02|0.000777|0.02|0.000777|0.02|0.000777|0.02|0.000777|0.03|0.001166|25.74|0.02|0.02|0.000777|1|0|||32|0.013853|0||||||||32|0||||
N|XNYS|202609|NPFI|ROUND|1000|LNNNN|370|944751|37000|36568|432|0|0|200|100|0|0|0|0|132|-0.017685|-0.000692|-0.031574|-0.001236|-0.031574|-0.001236|-0.031574|-0.001236|-0.004537|-0.000178|25.553657||||||||||||||||||||5|645|493|528555.63577
N|XNYS|202609|NPFI|ROUND|1000|LNNYN|90|229446|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPFI|ROUND|1000|LNYNN|71|181588|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPFI|ROUND|1000|LNYYN|56|156343.97|6133|6133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPFI|ROUND|1000|LYNYN|109|310984.83|12221|11721|500|0|500|0|0|0|0|0|0|0|0.014|0.000547|0.026|0.001017|0.026|0.001017|0.026|0.001017|0.002|0.000078|25.573|0.018|0.016|0.000626|0.888889|100|0.005|0.012651|400|0.014257|0||||||||500|0||||
N|XNYS|202609|NPFI|ROUND|10000|LNNYN|4|45734.42|1806|1806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPFI|ROUND|10000|LNYYN|5|57434.09|2243|2043|200|0|200|0|0|0|0|0|0|0|0.005|0.000195|0.025|0.000974|0.025|0.000974|0.025|0.000974|0.025|0.000974|25.6675|0.035|0.005|0.000195|0.142857|200|0.015|0.014265|0||0||||||||600|0|2|0|0|0.014265
N|XNYS|202609|NPFI|ROUND|10000|LYNYN|13|158620.57|6191|6091|100|0|100|0|0|0|0|0|0|0|0.01|0.000388|0.04|0.001553|0.05|0.001941|0.05|0.001941|0.04|0.001553|25.755|0.05|-0.01|-0.000388|-0.2|100|0.03|0.013931|0||0||||||||400|0||||
N|XNYS|202609|NPFI|ROUND|20000|LNNYN|1|28292|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPFI|ROUND|20000|LYNYN|2|66717.68|2594|2594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NPFI|ROUND|5000|LNNYN|8|54075.16|2116|2116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPFI|ROUND|5000|LNYYN|11|65989.28|2583|2483|100|0|100|0|0|0|0|0|0|0|0.03|0.001188|0.07|0.002773|0.07|0.002773|0.07|0.002773|0.07|0.002773|25.245|0.05|0.03|0.001188|0.6|100|0.01|0.00971|0||0||||||||291|0|1|0|0|0.00971
N|XNYS|202609|NPFI|ROUND|5000|LYNYN|42|252740.82|9888|9788|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.775|0.01|0|0|0|100|0.005|0.014513|0||0||||||||200|0||||
N|XNYS|202609|NPFI|ROUND|50000|LNYYN|4|444785|17400|17300|100|0|100|0|0|0|0|0|0|0|0.05|0.001957|0.14|0.005481|0.15|0.005872|0.16|0.006263|0.16|0.006263|25.545|0.13|0.05|0.001957|0.384615|100|0.04|0.015191|0||0||||||||2300|0|1|0|0|0.015191
N|XNYS|202609|NPFI|ROUND|50000|LYNYN|3|180523.43|7063|7063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NPK|ODD|0|LNNNN|7171|1069537.15|7171|6047|1124|0|95|51|23|54|137|102|365|297|-0.287358|-0.001925|-0.255222|-0.00171|-0.080098|-0.000537|0.025632|0.000172|0.140721|0.000943|149.250854||||||||||||||||||||1124|1478|548|362629.911662
N|XNYS|202609|NPK|ODD|0|LNNYN|76198|11327083.2|76198|75684|514|0|514|0|0|0|0|0|0|0|-0.568152|-0.003795|-0.552607|-0.003691|-0.545856|-0.003646|-0.229689|-0.001534|-0.099163|-0.000662|149.704981||||||||||||||||||||514|1|1|0.007527
N|XNYS|202609|NPK|ODD|0|LNYNN|325|48133.85|325|194|131|0|101|7|4|10|7|2|0|0|0.334275|0.002259|0.317786|0.002148|0.425725|0.002877|0.30916|0.00209|0.378779|0.00256|147.956145|1.111374|0.336412|0.002274|0.302699|131|0.387481|474.665102|0||0||||||||131|0|131|34|13|474.665102
N|XNYS|202609|NPK|ODD|0|LNYYN|55805|8275857.36|55805|54833|972|0|972|0|0|0|0|0|0|0|0.277335|0.00187|0.27393|0.001847|0.224486|0.001514|0.23537|0.001587|-0.07466|-0.000503|148.289697|1.016595|0.304619|0.002054|0.299647|972|0.355988|0.009505|0||0||||||||972|0|972|3|3|0.009505
N|XNYS|202609|NPK|ODD|0|LYNNN|30|4388.98|30|0|24|6|24|6|0|0|0|0|0|0|0.199667|0.001365|0.177333|0.001212|-0.068333|-0.000467|0.111667|0.000763|0.278667|0.001904|146.321333|0.430667|0.227667|0.001556|0.528638|22|0.138409|0.034035|8|0.350165|0||||||||30|0||||
N|XNYS|202609|NPK|ODD|0|LYNYN|1529|227793.87|1529|340|1189|0|1189|0|0|0|0|0|0|0|0.487191|0.00327|0.478066|0.003209|0.430875|0.002892|0.400278|0.002687|0.282506|0.001896|148.969155|1.099151|0.541177|0.003633|0.49236|1100|0.303241|0.010048|73|0.009024|16|0.115625|0.00142||||||1189|0||||
N|XNYS|202609|NPK|ODD|0|MXXNN|1|154.54|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.00026|0.04|0.00026|0.04|0.00026|0.04|0.00026|-0.28|-0.001821|153.72|1.64|0.04|0.00026|0.02439|1|0.8|0.011458|0||0||||||||1|0||||
N|XNYS|202609|NPK|ODD|1000|LNNNN|20632|48517250.28|325686|299905|25700|0|2428|1723|521|1889|3492|2757|7315|5575|-0.310795|-0.002086|-0.287963|-0.001933|-0.184514|-0.001238|-0.073467|-0.000493|0.075019|0.000504|148.987229||||||||||||||||||||1805|23759|10088|250044.282209
N|XNYS|202609|NPK|ODD|1000|LNNYN|27654|87926014.03|594937|589956|4981|0|4981|0|0|0|0|0|0|0|-0.642431|-0.004325|-0.667527|-0.004494|-0.495111|-0.003333|-0.349036|-0.00235|-0.188466|-0.001269|148.534188||||||||||||||||||||311|28|28|0.007579
N|XNYS|202609|NPK|ODD|1000|LNYNN|1100|2658463.61|17810|14414|3396|0|1769|389|54|497|321|117|217|32|0.435209|0.00292|0.481667|0.003232|0.447833|0.003005|0.340798|0.002287|0.164735|0.001105|149.029539|1.313336|0.362833|0.002435|0.276268|3396|0.475252|14794.290357|0||0||||||||3520|0|214|962|361|14794.290357
N|XNYS|202609|NPK|ODD|1000|LNYYN|15319|46709817.64|315181|295834|19347|0|19347|0|0|0|0|0|0|0|0.36367|0.002439|0.342916|0.0023|0.293036|0.001965|0.209063|0.001402|0.06431|0.000431|149.11945|1.099346|0.457019|0.003065|0.415719|19347|0.321163|0.008961|0||0||||||||20478|0|1209|110|110|0.008961
N|XNYS|202609|NPK|ODD|1000|LYNNN|9|22177.77|149|0|149|0|149|0|0|0|0|0|0|0|0.159195|0.00107|0.16396|0.001102|0.22396|0.001506|0.430537|0.002894|-0.167047|-0.001123|148.743658|0.414161|0.159195|0.00107|0.384379|149|0.127483|0.010798|0||0||||||||149|0||||
N|XNYS|202609|NPK|ODD|1000|LYNYN|1371|3375986.65|22729|7069|15640|20|15640|20|0|0|0|0|0|0|0.418315|0.002816|0.417831|0.002813|0.375936|0.002531|0.335168|0.002256|0.249094|0.001677|148.548693|0.901202|0.574908|0.00387|0.637935|12466|0.206949|0.010847|2599|0.013214|595|0.041933|0.003926||||||16041|0||||
N|XNYS|202609|NPK|ODD|10000|LNNNN|862|10864052.96|72654|62801|9395|0|1705|933|320|1300|1296|1370|1604|867|-0.600127|-0.004012|-0.584764|-0.003909|-0.38365|-0.002565|-0.171021|-0.001143|0.019547|0.000131|149.596922||||||||||||||||||||130|5436|2780|319825.952076
N|XNYS|202609|NPK|ODD|10000|LNNYN|1963|23792708.7|159392|158041|1351|0|1351|0|0|0|0|0|0|0|-0.543346|-0.003639|-0.538882|-0.003609|-0.892672|-0.005979|-0.564338|-0.00378|-0.931044|-0.006236|149.302605||||||||||||||||||||19|0|0|0.007538
N|XNYS|202609|NPK|ODD|10000|LNYNN|65|871972.42|5852|4052|1800|0|1340|125|81|80|174|0|0|0|0.429483|0.00289|0.392261|0.00264|0.680806|0.004582|0.150833|0.001015|0.812278|0.005467|148.587369|1.25855|0.434272|0.002923|0.345058|1800|0.412139|152.042722|0||0||||||||1962|0|22|227|192|152.042722
N|XNYS|202609|NPK|ODD|10000|LNYYN|1340|16515312.05|111086|100363|10704|19|10704|19|0|0|0|0|0|0|0.555586|0.003731|0.539263|0.003622|0.352674|0.002369|0.215897|0.00145|0.136638|0.000918|148.897788|1.480308|0.763812|0.00513|0.515982|10723|0.358248|0.013005|0||0||||||||12733|0|154|155|155|0.013005
N|XNYS|202609|NPK|ODD|10000|LYNNN|2|24313.56|165|0|165|0|165|0|0|0|0|0|0|0|0.254667|0.00173|0.120545|0.000819|0.120545|0.000819|-0.483091|-0.003282|-0.483091|-0.003282|147.188788|0.372|0.355273|0.002414|0.955034|89|0.015506|0.007985|76|0.019606|0||||||||165|0||||
N|XNYS|202609|NPK|ODD|10000|LYNYN|228|2790532.72|18660|6204|12456|0|12456|0|0|0|0|0|0|0|0.305215|0.002037|0.260727|0.00174|0.242629|0.001619|0.187907|0.001254|0.163014|0.001088|149.843065|0.766276|0.59508|0.003971|0.776587|7803|0.13879|0.013285|4306|0.009926|347|0.048329|0.010106||||||12990|0||||
N|XNYS|202609|NPK|ODD|250|LNNNN|22683|14622018.1|97927|94130|3795|0|227|219|95|205|526|418|1222|883|-0.268941|-0.0018|-0.24025|-0.001608|-0.151744|-0.001016|-0.067144|-0.00045|0.007347|0.000049|149.372538||||||||||||||||||||1062|5990|1989|330235.812898
N|XNYS|202609|NPK|ODD|250|LNNYN|29793|18242355.32|122051|120908|1143|0|1143|0|0|0|0|0|0|0|-0.932975|-0.006303|-1.007559|-0.006807|-0.896063|-0.006054|-0.491916|-0.003323|0.018714|0.000126|148.014873||||||||||||||||||||386|10|10|0.005727
N|XNYS|202609|NPK|ODD|250|LNYNN|548|307689.29|2067|1757|306|0|135|109|11|20|22|0|2|7|0.37085|0.002479|0.373464|0.002496|0.326209|0.00218|0.209706|0.001402|0.091797|0.000614|149.605556|1.370784|0.402614|0.002691|0.293711|306|0.484085|20016.404597|0||0||||||||315|0|89|77|23|20016.404597
N|XNYS|202609|NPK|ODD|250|LNYYN|21715|12865169.95|85998|81875|4123|0|4123|0|0|0|0|0|0|0|0.201281|0.001346|0.187026|0.00125|0.118518|0.000792|0.083609|0.000559|0.035188|0.000235|149.586209|1.175877|0.270669|0.001809|0.230185|4123|0.452604|0.007305|0||0||||||||4264|0|1237|12|12|0.007305
N|XNYS|202609|NPK|ODD|250|LYNNN|4|1802.4|12|0|12|0|12|0|0|0|0|0|0|0|0.245833|0.001639|0.228333|0.001522|0.128333|0.000855|0.128333|0.000855|0.128333|0.000855|150.028333|0.343333|0.243333|0.001622|0.708738|12|0.05|0.009967|0||0||||||||12|0||||
N|XNYS|202609|NPK|ODD|250|LYNYN|1258|670542.8|4495|1199|3296|0|3296|0|0|0|0|0|0|0|0.465804|0.003125|0.482327|0.003236|0.475112|0.003188|0.418283|0.002807|0.304169|0.002041|149.040411|1.102121|0.527843|0.003542|0.478934|3014|0.314555|0.010503|229|0.007721|53|0.031321|0.003417||||||3308|0||||
N|XNYS|202609|NPK|ODD|5000|LNNNN|3516|23570605.11|157989|140361|17563|0|2457|1377|504|1571|2378|1532|5265|2479|-0.303778|-0.002034|-0.295727|-0.001981|-0.141331|-0.000947|-0.056362|-0.000377|0.063228|0.000423|149.315903||||||||||||||||||||412|12153|5554|148976.934355
N|XNYS|202609|NPK|ODD|5000|LNNYN|8721|61438807.88|414037|410729|3308|0|3308|0|0|0|0|0|0|0|-0.345206|-0.002332|-0.354804|-0.002397|-0.246164|-0.001663|0.016339|0.00011|-0.059937|-0.000405|148.032801||||||||||||||||||||77|0|0|0.007734
N|XNYS|202609|NPK|ODD|5000|LNYNN|360|2441412.05|16310|13951|2359|0|1465|355|80|314|83|2|60|0|0.352853|0.002379|0.34159|0.002303|0.118084|0.000796|-0.118805|-0.000801|-0.146295|-0.000986|148.299629|1.542471|0.377579|0.002546|0.244789|2359|0.582446|938.432909|0||0||||||||2707|0|57|245|92|938.432909
N|XNYS|202609|NPK|ODD|5000|LNYYN|3908|27003913.89|181601|166286|15315|0|15315|0|0|0|0|0|0|0|0.375228|0.002517|0.368084|0.00247|0.199855|0.001341|0.105461|0.000708|0.052884|0.000355|149.048936|1.032054|0.50894|0.003415|0.493134|15315|0.261557|0.0092|0||0||||||||16678|0|354|138|138|0.0092
N|XNYS|202609|NPK|ODD|5000|LYNNN|2|14030.88|94|0|94|0|94|0|0|0|0|0|0|0|0.405745|0.002718|0.341915|0.00229|0.28766|0.001927|0.577021|0.003865|1.578936|0.010577|149.276489|0.432128|0.424894|0.002846|0.983259|34|0.01|0.000168|60|0.012535|0||||||||94|0||||
N|XNYS|202609|NPK|ODD|5000|LYNYN|431|3043243.62|20433|5735|14698|0|14698|0|0|0|0|0|0|0|0.411953|0.002759|0.378079|0.002532|0.291676|0.001954|0.301261|0.002018|0.194658|0.001304|149.295201|0.811822|0.584063|0.003912|0.719447|10623|0.158792|0.012535|3660|0.010351|415|0.031446|0.000408||||||15260|0||||
N|XNYS|202609|NPK|ROUND|10000|LNNNN|7348|109880629.56|736587|689584|46716|0|2179|2098|974|4456|8014|7930|14113|6952|-0.21152|-0.001415|-0.193447|-0.001294|-0.068884|-0.000461|-0.018205|-0.000122|0.005151|0.000034|149.471571||||||||||||||||||||502|35310|17551|168711.368738
N|XNYS|202609|NPK|ROUND|10000|LNNYN|35881|533678957.25|3596664|3595617|1047|0|1047|0|0|0|0|0|0|0|-0.306199|-0.00207|-0.204269|-0.001381|-0.05171|-0.00035|0.027421|0.000185|0.001652|0.000011|147.939389||||||||||||||||||||39|102|102|0.008406
N|XNYS|202609|NPK|ROUND|10000|LNYNN|134|2010025.36|13462|11937|1525|0|664|204|1|7|150|111|288|100|0.652223|0.0044|0.615449|0.004152|0.20598|0.00139|-0.037646|-0.000254|-0.350007|-0.002361|148.219289|2.129252|0.90078|0.006077|0.42305|1525|0.614236|86164.387673|0||0||||||||1828|34|18|839|481|86164.387673
N|XNYS|202609|NPK|ROUND|10000|LNYYN|19580|293579127.96|1968979|1962654|6325|0|6325|0|0|0|0|0|0|0|0.325391|0.002191|0.329624|0.002219|0.259042|0.001744|0.224871|0.001514|0.150691|0.001015|148.522169|0.92499|0.386194|0.0026|0.417512|6325|0.269398|0.008451|0||0||||||||17123|11|169|1|1|0.008451
N|XNYS|202609|NPK|ROUND|10000|LYNNN|2|29582|200|0|200|0|200|0|0|0|0|0|0|0|1.036|0.006983|1.456|0.009814|0.891|0.006006|2.246|0.015139|2.666|0.01797|148.36|1.24|1.036|0.006983|0.835484|200|0.102|0.009121|0||0||||||||200|0||||
N|XNYS|202609|NPK|ROUND|10000|LYNYN|960|15029834|100471|53069|47172|230|47172|230|0|0|0|0|0|0|0.368677|0.002477|0.35218|0.002366|0.189088|0.00127|0.099396|0.000668|0.018485|0.000124|148.857245|0.828906|0.763295|0.005128|0.920847|21933|0.074906|0.012749|23803|0.015824|1666|0.052749|0.00635||||||48915|1367||||
N|XNYS|202609|NPK|ROUND|10000|MXXNN|1|14951|100|0|100|0|100|0|0|0|0|0|0|0|0.126|0.000846|0.126|0.000846|0.126|0.000846|0.126|0.000846|0.156|0.001047|149.005|1.01|0.126|0.000846|0.124752|100|0.442|0.016698|0||0||||||||100|0||||
N|XNYS|202609|NPK|ROUND|20000|LNNNN|1060|31573220.6|211764|198951|11006|0|793|285|2|2103|592|2827|3311|1093|-0.125327|-0.000838|-0.100134|-0.00067|-0.048446|-0.000324|0.078295|0.000524|0.203613|0.001362|149.53657||||||||||||||||||||59|9937|5699|145737.105481
N|XNYS|202609|NPK|ROUND|20000|LNNYN|13934|411603918.53|2763270|2762555|715|0|715|0|0|0|0|0|0|0|-1.048448|-0.007034|-1.049455|-0.007041|-1.032238|-0.006926|-0.997329|-0.006691|-0.454434|-0.003049|149.047217||||||||||||||||||||9|0|0|0.018568
N|XNYS|202609|NPK|ROUND|20000|LNYNN|28|766200.53|5195|3779|1416|0|526|329|0|361|0|200|0|0|0.128637|0.00087|-0.005544|-0.000037|-0.178976|-0.00121|-0.148821|-0.001006|0.259569|0.001755|147.882493|1.26185|0.304209|0.002057|0.241082|1416|0.478821|1743.783304|0||0||||||||981|435|7|703|558|1743.783304
N|XNYS|202609|NPK|ROUND|20000|LNYYN|16267|460197305.61|3092738|3084028|8710|0|8710|0|0|0|0|0|0|0|0.4916|0.003304|0.386083|0.002595|0.133111|0.000895|0.214991|0.001445|0.199572|0.001341|148.780441|1.13247|0.591875|0.003978|0.522641|8710|0.270297|0.009693|0||0||||||||16590|1262|118|176|174|0.009693
N|XNYS|202609|NPK|ROUND|20000|LYNYN|501|15020506.73|100983|53436|46978|569|46978|569|0|0|0|0|0|0|0.311577|0.002095|0.307176|0.002065|0.151165|0.001016|0.121729|0.000818|-0.008591|-0.000058|148.723405|0.812546|0.767685|0.005162|0.944789|17235|0.068279|0.018238|28742|0.026326|1570|0.070236|0.012451||||||46019|5991||||
N|XNYS|202609|NPK|ROUND|200000|LNNNN|7|3388021.28|22508|20908|1600|0|0|0|0|18|1582|0|0|0|-0.057044|-0.000384|-0.052188|-0.000352|-0.06|-0.000404|-0.06|-0.000404|-0.06|-0.000404|148.44||||||||||||||||||||1|543|409|2762.893842
N|XNYS|202609|NPK|ROUND|200000|LNNYN|1|278882|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPK|ROUND|200000|LNYYN|10|11506057.14|78502|78402|100|0|100|0|0|0|0|0|0|0|-1.11|-0.007558|-1.63|-0.011099|-1.63|-0.011099|-1.63|-0.011099|-1.46|-0.009942|146.855|0.43|0.33|0.002247|0.767442|100|0.05|0.015341|0||0||||||||200|0|1|0|0|0.015341
N|XNYS|202609|NPK|ROUND|200000|LYNYN|3|779838.18|5248|1480|3018|750|3018|750|0|0|0|0|0|0|0.185783|0.001256|-0.090804|-0.000614|-0.06354|-0.000429|-0.274493|-0.001855|0.194804|0.001317|147.948506|0.303291|0.308105|0.002083|1.015873|599|0.011669|0.598874|2946|0.046334|223|0.072018|0.027009||||||3500|86||||
N|XNYS|202609|NPK|ROUND|50000|LNNNN|196|15545355.76|104997|95864|5458|0|18|433|500|1164|1698|0|1645|0|-0.3681|-0.002463|-0.347717|-0.002327|-0.091264|-0.000611|-0.111955|-0.000749|-0.465377|-0.003114|149.447422||||||||||||||||||||14|5022|3958|32980.096047
N|XNYS|202609|NPK|ROUND|50000|LNNYN|355|29370085.53|191442|191442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPK|ROUND|50000|LNYNN|3|175038.16|1162|762|400|0|400|0|0|0|0|0|0|0|1.3|0.008591|0.94|0.006212|1.5|0.009913|0.73|0.004824|1.72|0.011367|151.315|3.63|2.63|0.017381|0.724518|400|0.5|0.077439|0||0||||||||400|0|1|8|0|0.077439
N|XNYS|202609|NPK|ROUND|50000|LNYYN|166|12420008.18|82535|81550|985|0|985|0|0|0|0|0|0|0|0.451503|0.002966|0.44332|0.002912|0.312091|0.00205|0.152132|0.000999|0.114701|0.000753|152.237157|0.97864|0.457371|0.003004|0.467353|985|0.260635|0.01281|0||0||||||||2157|370|14|224|224|0.01281
N|XNYS|202609|NPK|ROUND|50000|LYNYN|103|8200890.3|54379|24519|27109|2751|27109|2751|0|0|0|0|0|0|0.056722|0.000376|-0.001774|-0.000012|-0.050141|-0.000333|-0.193389|-0.001283|-0.06893|-0.000457|150.731757|0.573915|0.539975|0.003582|0.940862|10101|0.05071|0.079767|19438|0.061356|321|0.017103|0.007865||||||29941|3114||||
N|XNYS|202609|NPKI|ODD|0|LNNNN|14072|1340306.23|106664|79731|26895|0|316|914|830|1991|4599|4531|10951|2763|0.00383|0.000306|0.00492|0.000393|0.005714|0.000456|0.006144|0.000491|0.006669|0.000533|12.517799||||||||||||||||||||3792|38201|21601|119089.551507
N|XNYS|202609|NPKI|ODD|0|LNNYN|1600|165063.08|12996|12825|171|0|171|0|0|0|0|0|0|0|-0.006491|-0.000522|0.002982|0.00024|0.024327|0.001958|0.003977|0.00032|-0.022982|-0.00185|12.425205||||||||||||||||||||30|8|8|0.010045
N|XNYS|202609|NPKI|ODD|0|LNYNN|819|83865.83|6683|5795|888|0|408|203|55|0|25|48|125|24|0.002646|0.000211|0.004212|0.000336|0.004313|0.000344|0.00616|0.000492|0.010011|0.000799|12.532731|0.021791|0.001318|0.000105|0.060465|888|0.010236|34891.013903|0||0||||||||925|0|125|1779|1415|34891.013903
N|XNYS|202609|NPKI|ODD|0|LNYYN|1956|181868.7|14428|12142|2286|0|2286|0|0|0|0|0|0|0|0.001942|0.000156|0.000297|0.000024|-0.004059|-0.000325|-0.005402|-0.000433|-0.00035|-0.000028|12.471809|0.033504|0.007686|0.000616|0.229403|2286|0.012909|0.010721|0||0||||||||2661|0|399|27|27|0.010721
N|XNYS|202609|NPKI|ODD|0|LYNNN|157|16004.5|1299|711|573|15|529|15|29|4|6|0|5|0|0.003707|0.000298|0.002517|0.000202|0.00102|0.000082|-0.001735|-0.000139|-0.001241|-0.0001|12.454311|0.012092|0.00983|0.000789|0.81294|91|0.007308|0.009318|497|1234.699771|0||||||||588|0||||
N|XNYS|202609|NPKI|ODD|0|LYNYN|3606|294252.28|23389|11496|11893|0|11893|0|0|0|0|0|0|0|0.008247|0.000654|0.007733|0.000613|0.006407|0.000508|0.006361|0.000504|0.008535|0.000677|12.615227|0.02462|0.01635|0.001296|0.664083|2624|0.018998|0.011709|9218|0.011545|51|0.013137|0.003838||||||12022|0||||
N|XNYS|202609|NPKI|ODD|1000|LNNNN|1592|1745716.11|137744|83631|54113|0|544|762|538|2890|6715|8863|24725|9076|0.005269|0.000422|0.005739|0.000459|0.006636|0.000531|0.005952|0.000476|0.008024|0.000642|12.495372||||||||||||||||||||644|59693|38148|178063.599684
N|XNYS|202609|NPKI|ODD|1000|LNNYN|506|568354.81|44865|44286|579|0|579|0|0|0|0|0|0|0|-0.006269|-0.000488|-0.006269|-0.000488|-0.004266|-0.000332|-0.007686|-0.000598|-0.002142|-0.000167|12.851528||||||||||||||||||||9|0|0|0.013519
N|XNYS|202609|NPKI|ODD|1000|LNYNN|60|66465.8|5211|3577|1634|0|492|77|92|94|194|282|328|75|-0.001457|-0.000118|-0.003819|-0.000309|-0.007687|-0.000621|-0.009492|-0.000767|-0.010869|-0.000878|12.372889|0.021004|0.000061|0.000005|0.002914|1634|0.010471|135529.21724|0||0||||||||1836|0|20|1018|560|135529.21724
N|XNYS|202609|NPKI|ODD|1000|LNYYN|422|477077.71|37353|32887|4466|0|4466|0|0|0|0|0|0|0|-0.00069|-0.000054|-0.001001|-0.000079|-0.00227|-0.000179|-0.00013|-0.00001|0.01558|0.001231|12.660512|0.034355|0.006296|0.000497|0.183276|4466|0.014029|0.011808|0||0||||||||5162|0|57|228|228|0.011808
N|XNYS|202609|NPKI|ODD|1000|LYNNN|14|15440.84|1240|348|721|171|721|171|0|0|0|0|0|0|0.010617|0.000861|0.006558|0.000532|0.012679|0.001029|0.008935|0.000725|0.019182|0.001556|12.32699|0.011962|0.010852|0.00088|0.907216|99|0.005|0.015676|793|0.125828|0||||||||892|0||||
N|XNYS|202609|NPKI|ODD|1000|LYNYN|917|1036904.05|81315|46420|34895|0|34895|0|0|0|0|0|0|0|0.003961|0.000312|0.003771|0.000297|0.00224|0.000177|0.001123|0.000089|-0.002943|-0.000232|12.679202|0.017495|0.015469|0.00122|0.884189|4564|0.007745|0.011115|30331|0.012506|0||||||||36002|0||||
N|XNYS|202609|NPKI|ODD|250|LNNNN|9891|5387219.59|428581|313747|114656|0|2000|2277|2640|10410|22172|22466|43471|9220|0.004632|0.000371|0.005231|0.000419|0.005337|0.000427|0.004189|0.000335|0.007084|0.000567|12.489736||||||||||||||||||||2683|141436|83704|102133.691363
N|XNYS|202609|NPKI|ODD|250|LNNYN|13137|9253060.02|735933|733597|2336|0|2336|0|0|0|0|0|0|0|-0.017547|-0.001401|-0.012021|-0.000959|-0.010445|-0.000834|-0.017436|-0.001392|-0.027496|-0.002195|12.528973||||||||||||||||||||58|134|81|0.008271
N|XNYS|202609|NPKI|ODD|250|LNYNN|557|293638.62|23444|20422|3022|0|1333|366|111|200|299|255|265|193|0.006072|0.000485|0.005996|0.000479|0.005023|0.000401|0.009947|0.000794|0.013901|0.001109|12.530361|0.029907|0.005043|0.000402|0.168621|3022|0.012432|34609.077061|0||0||||||||3197|0|75|4161|2800|34609.077061
N|XNYS|202609|NPKI|ODD|250|LNYYN|10388|7409943.09|588862|564487|24375|0|24375|0|0|0|0|0|0|0|-0.002398|-0.000193|-0.002925|-0.000235|-0.002248|-0.000181|-0.002169|-0.000174|-0.007444|-0.000598|12.443849|0.036414|0.004381|0.000352|0.120302|24375|0.016017|0.010417|0||0||||||||26834|0|547|383|383|0.010417
N|XNYS|202609|NPKI|ODD|250|LYNNN|101|58525.35|4742|2262|2454|26|1641|251|108|82|251|147|0|0|0.008024|0.000655|0.009601|0.000784|0.007661|0.000625|0.007383|0.000603|-0.001032|-0.000084|12.24846|0.011452|0.00896|0.000731|0.782394|385|0.008026|0.01085|2095|1538.243222|0||||||||2480|0||||
N|XNYS|202609|NPKI|ODD|250|LYNYN|7625|5274166.22|420720|346940|73745|35|73745|35|0|0|0|0|0|0|0.004562|0.000364|0.004219|0.000337|0.002136|0.000171|0.001883|0.00015|0.004764|0.00038|12.520505|0.019714|0.015624|0.001248|0.792564|17212|0.009081|0.010865|56102|0.012052|466|0.011674|0.004334||||||76537|0||||
N|XNYS|202609|NPKI|ROUND|1000|LNNNN|77539|104232437.96|8380242|7363253|1009535|0|23221|26340|28317|92860|171586|173283|420773|73155|0.004396|0.000355|0.0048|0.000387|0.005274|0.000425|0.005336|0.00043|0.005373|0.000433|12.397821||||||||||||||||||||8676|1371042|750159|92541.927271
N|XNYS|202609|NPKI|ROUND|1000|LNNYN|13969|44197965.24|3643838|3641883|1955|0|1955|0|0|0|0|0|0|0|-0.001775|-0.000144|-0.003263|-0.000265|0.002394|0.000194|0.004767|0.000387|0.006491|0.000527|12.308524||||||||||||||||||||24|258|258|0.007747
N|XNYS|202609|NPKI|ROUND|1000|LNYNN|2211|3172038.2|254776|205912|48798|0|16060|7481|3276|6634|4748|3234|5921|1444|0.003288|0.000265|0.001632|0.000131|0.002528|0.000203|0.009251|0.000744|0.009328|0.00075|12.431154|0.026005|0.002045|0.000165|0.078637|48798|0.01198|30066.803704|0||0||||||||52617|539|423|68061|48303|30066.803704
N|XNYS|202609|NPKI|ROUND|1000|LNYYN|7411|22733674.56|1892365|1872337|20008|20|20008|20|0|0|0|0|0|0|-0.000585|-0.000047|-0.000911|-0.000072|-0.004549|-0.000362|-0.003958|-0.000315|-0.016811|-0.001337|12.577887|0.030728|0.004477|0.000356|0.145689|20028|0.013126|0.010904|0||0||||||||32187|119|215|1109|1109|0.010904
N|XNYS|202609|NPKI|ROUND|1000|LYNNN|577|936983.63|76305|50141|25895|269|15532|1914|1131|2856|1617|715|2043|356|0.000063|0.000005|0.000286|0.000023|0.003722|0.000305|0.002029|0.000166|0.002261|0.000185|12.214629|0.008808|0.00839|0.000687|0.952486|1409|0.006285|0.013976|24555|14665.075082|200|0.0169|0.525435||||||24884|2126||||
N|XNYS|202609|NPKI|ROUND|1000|LYNYN|13710|30687909.53|2462922|1580388|880519|2015|880519|2015|0|0|0|0|0|0|-0.004093|-0.00033|-0.004378|-0.000353|-0.00524|-0.000422|-0.005631|-0.000454|-0.005911|-0.000476|12.411462|0.016148|0.01519|0.001224|0.940672|63742|0.007829|0.013478|811577|0.015009|7215|0.010578|0.009712||||||971791|17301||||
N|XNYS|202609|NPKI|ROUND|10000|LNNNN|370|4866571.01|395707|301433|78897|0|1509|991|3200|16271|26182|14456|15103|1185|0.003878|0.000316|0.006629|0.00054|0.002049|0.000167|0.004246|0.000346|0.002348|0.000191|12.280521||||||||||||||||||||93|87371|69089|44211.224298
N|XNYS|202609|NPKI|ROUND|10000|LNNYN|10149|112697230.77|8689290|8689190|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000879|-0.01|-0.000879|-0.01|-0.000879|-0.03|-0.002637|-0.03|-0.002637|11.375||||||||||||||||||||1|0|0|0.008378
N|XNYS|202609|NPKI|ROUND|10000|LNYNN|7|96168.06|7676|1329|5346|0|2032|958|0|190|516|650|1000|0|0.020135|0.001601|0.02067|0.001644|0.025862|0.002057|0.067957|0.005404|0.091077|0.007243|12.574755|0.06596|0.012402|0.000986|0.188021|5346|0.026779|12254.002252|0||0||||||||7376|300|7|2140|1878|12254.002252
N|XNYS|202609|NPKI|ROUND|10000|LNYYN|6946|78569593.73|6164087|6158419|5668|0|5668|0|0|0|0|0|0|0|0.063146|0.005065|0.023065|0.00185|-0.029499|-0.002366|-0.02108|-0.001691|0.121041|0.009709|12.466772|0.093731|0.06985|0.005603|0.745214|5668|0.011941|0.013167|0||0||||||||16000|822|23|85|85|0.013167
N|XNYS|202609|NPKI|ROUND|10000|LYNNN|4|50671.68|4047|228|3819|0|2572|0|0|0|1247|0|0|0|0.005025|0.000402|0.005025|0.000402|0.003006|0.000241|-0.054986|-0.004402|-0.02172|-0.001739|12.490898|0.004975|0.008494|0.00068|1.707368|0|||3147|2528.113587|672|0.01|0.060107||||||1300|1947||||
N|XNYS|202609|NPKI|ROUND|10000|LYNYN|560|7628916.32|618252|395150|211809|11293|211809|11192|101|0|0|0|0|0|-0.005113|-0.000416|-0.006578|-0.000535|-0.004822|-0.000392|-0.002091|-0.00017|-0.001384|-0.000113|12.288044|0.01241|0.012118|0.000986|0.976519|7317|0.006281|0.083958|214440|0.054687|1345|0.01|0.021121||||||257175|7885||||
N|XNYS|202609|NPKI|ROUND|20000|LNNNN|178|5492448.6|449240|365182|64224|0|0|79|5600|13471|14961|2500|22500|5113|0.008612|0.000702|0.012376|0.001009|0.006008|0.00049|0.002931|0.000239|0.000961|0.000078|12.260313||||||||||||||||||||31|62211|57013|114443.642278
N|XNYS|202609|NPKI|ROUND|20000|LNNYN|86|2289181.79|179001|179001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPKI|ROUND|20000|LNYNN|7|217959.15|17059|8180|8879|0|1466|1099|501|0|96|1858|2644|1215|0.003141|0.000248|0.003141|0.000248|0.005497|0.000434|0.003453|0.000273|0.005162|0.000408|12.65439|0.023154|0.003154|0.000249|0.1362|8879|0.01|90479.329257|0||0||||||||5500|3813|6|8006|7159|90479.329257
N|XNYS|202609|NPKI|ROUND|20000|LNYYN|54|1376834.32|107379|106869|510|0|510|0|0|0|0|0|0|0|0|0|-0.000588|-0.000046|-0.000196|-0.000015|-0.010196|-0.000791|0.048431|0.003756|12.894706|0.02|0|0|0|510|0.01|0.017494|0||0||||||||1400|0|2|107|107|0.017494
N|XNYS|202609|NPKI|ROUND|20000|LYNNN|1|23160|2000|0|1900|100|520|100|0|0|0|0|0|1380|-0.00263|-0.000227|0.00674|0.000582|0.00874|0.000754|0.03897|0.003364|-0.0024|-0.000207|11.585|0.01|0.01|0.000863|1|0|||2000|316888.103564|0||||||||600|1400||||
N|XNYS|202609|NPKI|ROUND|20000|LYNYN|209|6337968.61|505692|328922|174770|2000|171459|5311|0|0|0|0|0|0|-0.004848|-0.000389|-0.007773|-0.000624|-0.002601|-0.000209|-0.00086|-0.000069|0.001488|0.000119|12.453101|0.012356|0.01297|0.001042|1.049746|5656|0.007384|0.035387|164505|0.031808|6609|0.014539|0.023556||||||192271|12990||||
N|XNYS|202609|NPKI|ROUND|200000|LNNNN|1|209308.55|15917|15917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|313|15|
N|XNYS|202609|NPKI|ROUND|200000|LNNYN|2|736246.64|58781|58781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPKI|ROUND|200000|LNYYN|1|240243.33|18077|18077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPKI|ROUND|200000|LYNYN|3|875651.44|66479|65666|813|0|813|0|0|0|0|0|0|0|-0.01107|-0.00084|-0.01107|-0.00084|0.02401|0.001823|0.02401|0.001823|-0.01599|-0.001214|13.17238|0.01|0.00877|0.000666|0.876999|100|0.005|0.021124|713|0.01592|0||||||||2600|0||||
N|XNYS|202609|NPKI|ROUND|5000|LNNNN|1038|7151228.69|575674|410759|159144|0|1678|2236|4247|19160|45805|34190|44490|7338|0.003832|0.000309|0.005037|0.000406|0.003997|0.000322|0.001022|0.000082|-0.003988|-0.000322|12.39436||||||||||||||||||||313|153336|116963|59444.12968
N|XNYS|202609|NPKI|ROUND|5000|LNNYN|18643|123205891.81|10259821|10258883|938|0|938|0|0|0|0|0|0|0|-0.01|-0.000852|-0.009936|-0.000846|-0.009744|-0.00083|-0.014755|-0.001257|-0.036141|-0.003078|11.740011||||||||||||||||||||4|0|0|0.010294
N|XNYS|202609|NPKI|ROUND|5000|LNYNN|43|290321.83|22695|15726|6969|0|2549|251|233|478|2192|490|776|0|0.013391|0.001054|0.010181|0.000802|0.015892|0.001251|0.010304|0.000811|0.001342|0.000106|12.698869|0.05102|0.000574|0.000045|0.01125|6969|0.025223|18629.855966|0||0||||||||7662|910|17|5109|3786|18629.855966
N|XNYS|202609|NPKI|ROUND|5000|LNYYN|6390|45163564.64|3711438|3705025|6413|0|6413|0|0|0|0|0|0|0|0.002283|0.000183|0.001187|0.000095|0.013746|0.001101|0.017653|0.001414|0.021283|0.001705|12.486453|0.022671|0.002406|0.000193|0.106128|6413|0.010133|0.010288|0||0||||||||18854|200|39|0|0|0.010288
N|XNYS|202609|NPKI|ROUND|5000|LYNNN|14|93480.97|7513|3716|3797|0|3797|0|0|0|0|0|0|0|0.004672|0.00037|0.005726|0.000454|-0.006653|-0.000527|-0.041417|-0.003281|-0.023245|-0.001842|12.621832|0.011317|0.01784|0.001413|1.576449|123|0.005|0.021862|2374|0.019153|1300|0.01|0.062928||||||2097|500||||
N|XNYS|202609|NPKI|ROUND|5000|LYNYN|2243|14982606.36|1202333|792324|404130|5879|404130|5879|0|0|0|0|0|0|-0.005722|-0.000461|-0.006415|-0.000517|-0.006237|-0.000502|-0.00548|-0.000441|-0.002683|-0.000216|12.417838|0.01455|0.014177|0.001142|0.974394|12033|0.007899|0.019226|396109|0.026743|1867|0.01|0.088914||||||482030|10068||||
N|XNYS|202609|NPKI|ROUND|50000|LNNNN|44|3455364.21|273975|191827|38960|0|0|0|4018|5584|2158|200|17800|9200|0.007102|0.000561|0.013242|0.001046|0.00985|0.000778|0.003264|0.000258|-0.000219|-0.000017|12.654669||||||||||||||||||||10|45828|43446|208846.245135
N|XNYS|202609|NPKI|ROUND|50000|LNNYN|28|2258144.7|179771|179171|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001704|0|0|0|0|11.735||||||||||||||||||||1|0|0|0.009575
N|XNYS|202609|NPKI|ROUND|50000|LNYNN|6|435989.25|33549|21159|10592|0|529|5374|0|900|1948|0|1741|100|0.008798|0.000668|0.008798|0.000668|0.034792|0.002641|0.045933|0.003487|0.129842|0.009856|13.173277|0.064562|0.01114|0.000846|0.172555|10592|0.026711|40527.916022|0||0||||||||6100|5741|4|9135|8767|40527.916022
N|XNYS|202609|NPKI|ROUND|50000|LNYYN|29|2603076.66|205665|204280|1385|0|1385|0|0|0|0|0|0|0|-0.002671|-0.000224|-0.002671|-0.000224|-0.011697|-0.00098|0.000866|0.000073|0.00657|0.000551|11.933375|0.021769|0.001625|0.000136|0.074627|1385|0.010072|0.00688|0||0||||||||2300|700|5|91|91|0.00688
N|XNYS|202609|NPKI|ROUND|50000|LYNNN|13|746053.09|63182|15594|42555|5033|8910|20646|8561|8741|200|1|510|19|0.013855|0.001173|0.023155|0.001959|0.025763|0.00218|0.025714|0.002176|0.002122|0.00018|11.816728|0.020043|0.030617|0.002591|1.527569|500|0.009|0.048754|30406|4454.60975|16682|0.015352|1.722628||||||12300|19449||||
N|XNYS|202609|NPKI|ROUND|50000|LYNYN|237|20821766.45|1613113|1546494|62933|3686|62933|3686|0|0|0|0|0|0|-0.008308|-0.00068|-0.010809|-0.000885|-0.015931|-0.001305|-0.022772|-0.001865|-0.026562|-0.002175|12.211471|0.013832|0.013468|0.001103|0.973651|2168|0.009077|0.050156|63697|0.02934|754|0.01|0.001835||||||71684|14014||||
N|XNYS|202609|NPO|ODD|1000|LNNNN|571318|2024857842|6833275|6810714|22528|0|2055|2159|525|2025|3362|3262|6192|2948|-0.185507|-0.000624|-0.145602|-0.000489|-0.043509|-0.000146|0.004769|0.000016|-0.003811|-0.000013|297.485842||||||||||||||||||||2751|21061|7283|168007.64106
N|XNYS|202609|NPO|ODD|1000|LNNYN|60503|135515200.49|456292|451902|4390|0|4390|0|0|0|0|0|0|0|-0.687927|-0.002325|-0.580055|-0.001961|0.030369|0.000103|-0.258039|-0.000872|0.140264|0.000474|295.862698||||||||||||||||||||544|66|66|0.010663
N|XNYS|202609|NPO|ODD|1000|LNYNN|14357|52210608.84|179132|176109|3023|0|2006|525|29|180|115|65|93|10|0.511426|0.001721|0.466732|0.00157|0.176391|0.000593|0.054396|0.000183|-0.012835|-0.000043|297.22934|1.547956|0.504158|0.001696|0.325693|3023|0.521899|4350.667482|0||0||||||||3148|0|348|817|336|4350.667482
N|XNYS|202609|NPO|ODD|1000|LNYYN|38005|85994557.73|289763|268468|21287|8|21287|8|0|0|0|0|0|0|0.323995|0.001093|0.278265|0.000939|0.152425|0.000514|0.087545|0.000295|0.122371|0.000413|296.470457|1.238621|0.46193|0.001558|0.372939|21295|0.388346|0.011444|0||0||||||||22263|0|2590|221|207|0.011444
N|XNYS|202609|NPO|ODD|1000|LYNNN|10|26481.31|89|0|89|0|89|0|0|0|0|0|0|0|0.780112|0.00262|0.723596|0.00243|0.500337|0.001681|0.361461|0.001214|0.288202|0.000968|297.715562|1.060112|0.841685|0.002827|0.793959|78|0.124615|0.01602|11|0.013176|0||||||||89|0||||
N|XNYS|202609|NPO|ODD|1000|LYNYN|2110|5456539.29|18378|6832|11508|38|11508|38|0|0|0|0|0|0|0.409773|0.00138|0.394535|0.001329|0.282448|0.000951|0.320313|0.001079|0.261556|0.000881|296.895165|0.924855|0.649777|0.002189|0.702571|8024|0.201416|0.013564|2953|0.020896|569|0.049438|0.008683||||||11690|0||||
N|XNYS|202609|NPO|ODD|10000|LNNNN|3142|34252879.3|115878|112592|3286|0|334|528|150|443|571|419|663|178|-0.231096|-0.000773|-0.182593|-0.000611|-0.015496|-0.000052|-0.00511|-0.000017|0.035703|0.000119|299.009661||||||||||||||||||||97|1681|685|74810.970969
N|XNYS|202609|NPO|ODD|10000|LNNYN|805|8724784.68|29429|29061|368|0|368|0|0|0|0|0|0|0|-0.369565|-0.001269|-0.41019|-0.001409|-0.235272|-0.000808|-0.157337|-0.00054|-0.07769|-0.000267|291.183084||||||||||||||||||||11|35|35|0.012855
N|XNYS|202609|NPO|ODD|10000|LNYNN|152|1637869.38|5559|4933|626|0|465|85|2|37|37|0|0|0|0.279681|0.000949|0.286198|0.000972|0.174249|0.000592|0.018738|0.000064|-0.252987|-0.000859|294.578594|0.857284|0.342843|0.001164|0.399918|626|0.25722|128.263032|0||0||||||||651|0|18|200|84|128.263032
N|XNYS|202609|NPO|ODD|10000|LNYYN|538|5837146.11|19667|15732|3935|0|3935|0|0|0|0|0|0|0|0.358496|0.001204|0.304236|0.001022|0.106961|0.000359|0.106795|0.000359|-0.050313|-0.000169|297.805897|1.203814|0.675659|0.002269|0.561265|3935|0.264078|0.01191|0||0||||||||4314|0|118|60|60|0.01191
N|XNYS|202609|NPO|ODD|10000|LYNNN|2|21766.04|72|0|72|0|72|0|0|0|0|0|0|0|-0.209722|-0.000694|-0.209722|-0.000694|-0.185417|-0.000614|-0.247083|-0.000818|-0.120694|-0.0004|302.062292|0.487639|-0.209722|-0.000694|-0.430077|72|0.348681|0.016996|0||0||||||||72|0||||
N|XNYS|202609|NPO|ODD|10000|LYNYN|263|2856449.14|9553|4309|5244|0|5244|0|0|0|0|0|0|0|0.377849|0.001265|0.283532|0.000949|0.189987|0.000636|0.117805|0.000394|0.151823|0.000508|298.646429|1.082157|0.96832|0.003242|0.894806|2747|0.118198|0.014655|2016|0.013421|481|0.054491|0.006547||||||5459|0||||
N|XNYS|202609|NPO|ODD|250|LNNNN|25653|13032557.33|43574|39126|4446|0|171|320|79|372|834|696|1408|566|-0.100857|-0.000339|-0.081993|-0.000275|-0.021143|-0.000071|0.046523|0.000156|0.092195|0.00031|297.645726||||||||||||||||||||3081|5021|1865|154202.79128
N|XNYS|202609|NPO|ODD|250|LNNYN|103654|32194851.12|108963|108197|766|0|766|0|0|0|0|0|0|0|-1.67218|-0.005614|-1.780627|-0.005978|0.756749|0.002541|0.636697|0.002138|0.781149|0.002623|297.860189||||||||||||||||||||574|14|14|0.010942
N|XNYS|202609|NPO|ODD|250|LNYNN|575|283359.13|954|672|282|0|197|25|8|18|16|3|13|2|0.323333|0.00109|0.300674|0.001014|0.146454|0.000494|0.090319|0.000305|0.046667|0.000157|296.516383|1.184539|0.370142|0.001248|0.312478|282|0.407199|9959.749622|0||0||||||||283|0|205|87|32|9959.749622
N|XNYS|202609|NPO|ODD|250|LNYYN|61255|18996106.8|64278|61650|2628|0|2628|0|0|0|0|0|0|0|0.295175|0.000992|0.266366|0.000895|0.210571|0.000708|0.192405|0.000646|0.048916|0.000164|297.616039|1.141431|0.45906|0.001542|0.40218|2628|0.341185|0.012462|0||0||||||||2654|0|1882|21|21|0.012462
N|XNYS|202609|NPO|ODD|250|LYNNN|58|19524.07|66|0|66|0|66|0|0|0|0|0|0|0|0.432424|0.00146|0.426212|0.001439|0.399394|0.001348|0.238182|0.000804|-0.202576|-0.000684|296.26697|1.126061|0.463939|0.001566|0.412002|65|0.336154|0.017688|1|0.008996|0||||||||66|0||||
N|XNYS|202609|NPO|ODD|250|LYNYN|2622|1137699.82|3829|1038|2788|3|2788|3|0|0|0|0|0|0|0.403877|0.001359|0.419079|0.00141|0.402157|0.001354|0.380394|0.00128|0.428839|0.001443|297.123368|0.934188|0.560749|0.001887|0.600252|2250|0.232816|0.014172|470|0.018707|71|0.038028|0.010683||||||2794|0||||
N|XNYS|202609|NPO|ODD|250|MXXNN|1|310.72|1|0|1|0|1|0|0|0|0|0|0|0|0.54|0.001735|0.54|0.001735|0.54|0.001735|0.54|0.001735|0.29|0.000932|311.3|1.16|0.54|0.001735|0.465517|1|0.31|0.013464|0||0||||||||1|0||||
N|XNYS|202609|NPO|ODD|5000|LNNNN|155435|959862717.07|3230427|3206653|23739|0|1977|2684|536|2478|3686|3287|7117|1974|-0.210694|-0.000711|-0.193743|-0.000653|-0.111077|-0.000375|-0.029713|-0.0001|0.029179|0.000098|296.4795||||||||||||||||||||1127|15784|5917|97319.075776
N|XNYS|202609|NPO|ODD|5000|LNNYN|3332|23308524.88|78479|75220|3259|0|3259|0|0|0|0|0|0|0|-0.380494|-0.001289|-0.370522|-0.001255|-0.313231|-0.001061|-0.253311|-0.000858|-0.051445|-0.000174|295.185612||||||||||||||||||||150|49|28|0.011629
N|XNYS|202609|NPO|ODD|5000|LNYNN|4634|26947919.52|92693|89139|3554|0|2013|613|99|324|200|89|216|0|0.324401|0.001095|0.297712|0.001005|0.227048|0.000767|0.187077|0.000632|0.050203|0.00017|296.141787|1.163073|0.338295|0.001142|0.290863|3554|0.412389|7412.611315|0||0||||||||3676|0|160|733|301|7412.611315
N|XNYS|202609|NPO|ODD|5000|LNYYN|2881|20292439.85|68517|50807|17710|0|17692|18|0|0|0|0|0|0|0.294172|0.000994|0.282595|0.000955|0.226246|0.000765|0.098209|0.000332|0.084406|0.000285|295.923025|1.074841|0.497651|0.001682|0.463|17710|0.288595|0.012563|0||0||||||||18767|0|825|232|227|0.012563
N|XNYS|202609|NPO|ODD|5000|LYNNN|11|76284.78|255|0|255|0|255|0|0|0|0|0|0|0|0.525255|0.001754|0.555451|0.001854|0.636|0.002123|0.879922|0.002938|0.573255|0.001914|299.543922|0.849255|0.528314|0.001764|0.622091|255|0.160471|0.015877|0||0||||||||255|0||||
N|XNYS|202609|NPO|ODD|5000|LYNYN|1182|8424022.86|28455|10425|17930|100|17930|72|28|0|0|0|0|0|0.403911|0.001364|0.39327|0.001328|0.314088|0.00106|0.314225|0.001061|0.333516|0.001126|296.195425|0.828659|0.676014|0.002282|0.815793|10295|0.137739|0.014119|6501|0.02621|1234|0.033979|0.005592||||||18474|0||||
N|XNYS|202609|NPO|ODD|5000|MXXNN|1|6265.6|20|0|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000032|-0.01|-0.000032|-0.01|-0.000032|1.08|0.003453|1.05|0.003357|312.745|1.07|-0.01|-0.000032|-0.009346|20|0.54|0.024936|0||0||||||||20|0||||
N|XNYS|202609|NPO|ROUND|10000|LNNNN|175933|2088133092.3|7047586|6994907|52487|0|2162|2608|1044|4328|9042|10888|19701|2714|-0.216169|-0.000727|-0.180592|-0.000607|-0.027743|-0.000093|-0.007323|-0.000025|-0.026677|-0.00009|297.412536||||||||||||||||||||1343|47068|17486|68707.984772
N|XNYS|202609|NPO|ROUND|10000|LNNYN|3241|42815506.69|144109|143015|1094|0|1094|0|0|0|0|0|0|0|-0.639936|-0.002177|-0.465969|-0.001585|-0.13936|-0.000474|-0.064013|-0.000218|-0.090722|-0.000309|293.966888||||||||||||||||||||99|64|64|0.010147
N|XNYS|202609|NPO|ROUND|10000|LNYNN|1701|20367311.69|68565|66416|2149|0|962|491|60|240|222|0|80|94|0.49798|0.001682|0.371903|0.001256|0.258841|0.000874|-0.035747|-0.000121|-0.181429|-0.000613|296.084828|1.239986|0.507301|0.001713|0.409118|2149|0.366342|25841.291375|0||0||||||||2089|152|51|489|234|25841.291375
N|XNYS|202609|NPO|ROUND|10000|LNYYN|4461|60007935.2|201670|194812|6858|0|6858|0|0|0|0|0|0|0|0.30047|0.001017|0.30294|0.001025|0.193876|0.000656|0.182206|0.000617|0.168368|0.00057|295.470426|1.15795|0.553803|0.001874|0.478262|6858|0.302073|0.013922|0||0||||||||14395|292|346|320|320|0.013922
N|XNYS|202609|NPO|ROUND|10000|LYNNN|69|884297.36|2919|0|2919|0|2919|0|0|0|0|0|0|0|0.384786|0.001271|0.354392|0.001171|0.239908|0.000793|0.194382|0.000642|0.336769|0.001113|302.703606|0.736077|0.563426|0.001861|0.765444|1786|0.141089|0.013909|1133|0.019458|0||||||||2852|67||||
N|XNYS|202609|NPO|ROUND|10000|LYNYN|3098|41363831.57|138905|68999|69863|43|69709|197|0|0|0|0|0|0|0.285705|0.000962|0.230103|0.000775|0.065874|0.000222|0.095737|0.000322|0.110146|0.000371|296.96817|0.967935|0.899587|0.003029|0.929388|27444|0.090659|0.013554|40255|0.015018|2207|0.044898|0.011753||||||70337|3121||||
N|XNYS|202609|NPO|ROUND|10000|MXXNN|1|15117.5|50|0|50|0|50|0|0|0|0|0|0|0|0.902|0.002992|0.902|0.002992|0.902|0.002992|0.912|0.003025|0.062|0.000206|301.485|1.73|0.902|0.002992|0.521387|50|0.414|0.023957|0||0||||||||40|10||||
N|XNYS|202609|NPO|ROUND|20000|LNNNN|8158|212835394.99|715804|682836|31967|0|3920|2016|820|3346|5038|7231|7920|1676|-0.647044|-0.002174|-0.60514|-0.002033|-0.206673|-0.000694|0.049625|0.000167|0.09935|0.000334|297.677878||||||||||||||||||||375|24336|15623|65215.186507
N|XNYS|202609|NPO|ROUND|20000|LNNYN|49091|1902184429.36|6400100|6399348|752|0|752|0|0|0|0|0|0|0|-1.002434|-0.003357|-0.455173|-0.001524|-0.366689|-0.001228|-0.381489|-0.001278|-0.608471|-0.002038|298.619761||||||||||||||||||||18|28|28|0.012881
N|XNYS|202609|NPO|ROUND|20000|LNYNN|178|4703138.46|15850|12661|3189|0|1834|443|0|532|380|0|0|0|1.466701|0.004931|1.085161|0.003648|0.824914|0.002773|0.227131|0.000764|0.18519|0.000623|297.463432|4.059395|1.288457|0.004331|0.317401|3189|1.385469|305.182441|0||0||||||||2306|963|35|606|597|305.182441
N|XNYS|202609|NPO|ROUND|20000|LNYYN|18538|607647539.4|2048445|2042168|6277|0|6277|0|0|0|0|0|0|0|0.39174|0.001317|0.359157|0.001207|0.094978|0.000319|0.051316|0.000172|0.015268|0.000051|297.485783|1.011952|0.520347|0.001749|0.514202|6277|0.245802|0.01429|0||0||||||||9762|1190|158|472|423|0.01429
N|XNYS|202609|NPO|ROUND|20000|LYNNN|12|358460.88|1201|0|1201|0|1201|0|0|0|0|0|0|0|0.183164|0.000614|0.151374|0.000507|0.150591|0.000505|0.018601|0.000062|0.276411|0.000927|298.315346|0.612473|0.33547|0.001125|0.547731|986|0.168702|0.015964|215|0.027944|0||||||||1103|98||||
N|XNYS|202609|NPO|ROUND|20000|LYNYN|1498|42389943.88|142498|71165|71014|319|71014|319|0|0|0|0|0|0|0.686902|0.002315|0.719935|0.002426|0.383982|0.001294|0.126016|0.000425|0.065046|0.000219|296.780413|1.517738|1.423217|0.004796|0.937722|26827|0.131043|0.01798|42160|0.019818|2346|0.061488|0.013812||||||64982|9823||||
N|XNYS|202609|NPO|ROUND|200000|LNNNN|51|20709597.67|70006|61538|3019|0|1110|0|47|359|1503|0|0|0|-0.3558|-0.001204|-0.494015|-0.001672|-0.510573|-0.001728|-0.403253|-0.001365|-0.34363|-0.001163|295.473228||||||||||||||||||||6|4041|3662|2371.302244
N|XNYS|202609|NPO|ROUND|200000|LNNYN|8|2206612.65|7515|7510|5|0|5|0|0|0|0|0|0|0|-0.07|-0.000234|0.02|0.000067|1.47|0.004907|0.07|0.000234|-1.15|-0.003839|299.545||||||||||||||||||||1|0|0|0.012058
N|XNYS|202609|NPO|ROUND|200000|LNYNN|1|336540|1185|0|1185|0|80|1105|0|0|0|0|0|0|0.47|0.001654|0.47|0.001654|0.48|0.001689|0.75|0.002639|-0.4|-0.001407|284.235|1.03|0.47|0.001654|0.456311|1185|0.28|0.39518|0||0||||||||120|1065|1|1185|1179|0.39518
N|XNYS|202609|NPO|ROUND|200000|LNYYN|24|7755712.92|25940|25597|343|0|343|0|0|0|0|0|0|0|0.18449|0.000624|0.183907|0.000622|0.192711|0.000652|0.221749|0.00075|0.447026|0.001512|295.604942|0.518571|0.20758|0.000702|0.400292|343|0.155496|0.029497|0||0||||||||1120|185|6|0|0|0.029497
N|XNYS|202609|NPO|ROUND|200000|LYNYN|2|860404.77|2803|228|1236|1339|1236|1339|0|0|0|0|0|0|0.29534|0.000963|0.538889|0.001757|0.169336|0.000552|0.169336|0.000552|0.283045|0.000923|306.694369|0.396652|0.391992|0.001278|0.988251|80|0.075|0.023812|2495|0.449878|0||||||||2671|0||||
N|XNYS|202609|NPO|ROUND|50000|LNNNN|833|74613756.44|251016|222333|26570|0|3397|4917|665|4480|7947|870|3354|940|-1.422523|-0.004761|-1.395033|-0.004669|-0.364527|-0.00122|-0.179399|-0.0006|-0.100434|-0.000336|298.755374||||||||||||||||||||89|13990|12931|43168.45532
N|XNYS|202609|NPO|ROUND|50000|LNNYN|118629|9742657283.89|33124337|33124163|174|0|174|0|0|0|0|0|0|0|-0.430172|-0.001421|-0.51431|-0.001698|0.413046|0.001364|0.636437|0.002102|-0.359713|-0.001188|302.829511||||||||||||||||||||6|0|0|0.013715
N|XNYS|202609|NPO|ROUND|50000|LNYNN|59|7734954.27|26010|20733|5097|0|1778|1276|0|1584|31|0|0|428|0.846343|0.002824|1.132713|0.003779|-1.029923|-0.003436|0.2401|0.000801|-0.273414|-0.000912|299.701331|4.492974|1.499398|0.005003|0.333721|5097|1.496788|112057.668526|0||0||||||||2160|3165|13|2384|2284|112057.668526
N|XNYS|202609|NPO|ROUND|50000|LNYYN|35190|3129476618.08|10592552|10587875|4677|0|4677|0|0|0|0|0|0|0|0.617563|0.002074|0.617387|0.002073|-0.102564|-0.000344|-0.346928|-0.001165|-0.173209|-0.000582|297.763125|1.444821|0.729504|0.00245|0.504909|4677|0.357659|0.016586|0||0||||||||8732|1025|79|87|87|0.016586
N|XNYS|202609|NPO|ROUND|50000|LYNYN|290|25016806.18|83565|28140|53829|1596|53829|1527|69|0|0|0|0|0|1.037301|0.003465|0.918408|0.003068|0.392405|0.001311|0.106869|0.000357|0.073033|0.000244|299.396756|2.121192|2.090071|0.006981|0.985329|13258|0.069183|0.044926|40343|0.034273|1824|0.030044|0.014488||||||53019|4514||||
N|XNYS|202609|NPT|ODD|0|LNNNN|167|8839.31|2855|2848|7|0|2|0|0|0|0|0|5|0|0.038571|0.013066|0.081429|0.027583|0.145714|0.049359|0.488571|0.165497|0.702857|0.238084|2.952143||||||||||||||||||||2|33|18|68039.415285
N|XNYS|202609|NPT|ODD|0|LNNYN|266|4993.75|1674|1674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPT|ODD|0|LNYNN|3|40.15|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPT|ODD|0|LNYYN|484|27172.88|9287|9284|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.001147|2.905|0.25|0|0|0|3|0.125|0.013207|0||0||||||||3|0|2|0|0|0.013207
N|XNYS|202609|NPT|ODD|0|LYNYN|16|1221.98|418|396|22|0|22|0|0|0|0|0|0|0|0.055909|0.020085|0.042273|0.015186|0.055909|0.020085|-0.025909|-0.009308|-0.066818|-0.024004|2.783636|0.144545|0.09|0.032332|0.622642|15|0.04|0.009784|7|0.011788|0||||||||22|0||||
N|XNYS|202609|NPT|ODD|250|LNNNN|10|2717.75|917|917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPT|ODD|250|LNNYN|2|597.15|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPT|ODD|250|LNYYN|6|1815.22|581|581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPT|ROUND|1000|LNNYN|2|3610.35|1351|1351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPT|ROUND|1000|LNYYN|20|53390.2|17677|17677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPT|ROUND|1000|LYNYN|10|21197.28|6629|6629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NPT|ROUND|10000|LNNNN|1|18000|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPT|ROUND|250|LNNNN|4|1770.4|620|500|120|0|0|0|0|0|0|0|120|0|0.03|0.010772|0.03|0.010772|0.03|0.010772|0.11|0.039497|0.03|0.010772|2.785||||||||||||||||||||1|425|325|134659.186211
N|XNYS|202609|NPT|ROUND|250|LNNYN|44|15617.29|5171|5171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPT|ROUND|250|LNYNN|1|310|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPT|ROUND|250|LNYYN|339|142118.96|46925|46925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPT|ROUND|250|LYNYN|49|17989.72|5975|5855|120|0|120|0|0|0|0|0|0|0|-0.03|-0.010772|-0.03|-0.010772|-0.03|-0.010772|-0.11|-0.039497|-0.03|-0.010772|2.785|0.03|0.03|0.010772|1|0|||120|0.018436|0||||||||120|0||||
N|XNYS|202609|NPT|ROUND|5000|LNNYN|8|60460.68|20688|20688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPT|ROUND|5000|LNYYN|4|28481.82|9762|9762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPV|ODD|0|LNNNN|344|29228.49|3016|2563|406|0|40|1|0|29|4|19|149|164|-0.007241|-0.000737|-0.010394|-0.001058|-0.012241|-0.001246|-0.010936|-0.001113|-0.006749|-0.000687|9.8225||||||||||||||||||||40|1068|578|965929.099312
N|XNYS|202609|NPV|ODD|0|LNNYN|345|21885.97|2221|2196|25|0|25|0|0|0|0|0|0|0|-0.018|-0.001795|-0.018|-0.001795|-0.018|-0.001795|-0.018|-0.001795|-0.018|-0.001795|10.029||||||||||||||||||||2|0|0|0.014295
N|XNYS|202609|NPV|ODD|0|LNYNN|34|3195.07|328|239|89|0|45|0|0|0|0|0|34|10|0.002247|0.000224|0.002247|0.000224|0.006742|0.000671|0.021011|0.002093|0.019213|0.001914|10.040618|0.087978|0.02191|0.002182|0.249042|89|0.033034|161421.113849|0||0||||||||89|0|9|78|47|161421.113849
N|XNYS|202609|NPV|ODD|0|LNYYN|261|30289|3105|2804|301|0|301|0|0|0|0|0|0|0|0.007674|0.000789|0.007874|0.000809|0.008106|0.000833|0.008904|0.000915|0.007874|0.000809|9.729551|0.040831|0.005581|0.000574|0.136697|301|0.017625|0.011862|0||0||||||||332|0|33|0|0|0.011862
N|XNYS|202609|NPV|ODD|0|LYNNN|3|380.23|41|0|41|0|41|0|0|0|0|0|0|0|0.019756|0.002135|0.019756|0.002135|0.024634|0.002662|0.03439|0.003716|0.014878|0.001608|9.254512|0.039268|0.029512|0.003189|0.751553|20|0.01|0.011133|21|0.011544|0||||||||41|0||||
N|XNYS|202609|NPV|ODD|0|LYNYN|223|25677.44|2616|1294|1322|0|1322|0|0|0|0|0|0|0|0.017284|0.001775|0.020371|0.002092|0.020499|0.002105|0.0177|0.001818|0.017141|0.001761|9.736203|0.025446|0.020038|0.002058|0.787455|283|0.012633|0.010133|1039|0.011775|0||||||||1332|0||||
N|XNYS|202609|NPV|ODD|1000|LNNNN|2|2019.96|195|96|99|0|0|0|0|0|0|0|6|93|-0.000606|-0.000059|-0.000606|-0.000059|-0.000606|-0.000059|-0.000606|-0.000059|0|0|10.285||||||||||||||||||||1|99|93|861355.447452
N|XNYS|202609|NPV|ODD|1000|LYNYN|1|1016.73|99|0|99|0|99|0|0|0|0|0|0|0|0.02|0.001946|0.02|0.001946|0.02|0.001946|0.02|0.001946|0.02|0.001946|10.28|0.02|0.02|0.001946|1|0|||99|0.006301|0||||||||99|0||||
N|XNYS|202609|NPV|ODD|250|LNNNN|317|174141.05|17589|15632|1880|0|136|143|131|278|119|84|470|519|-0.023936|-0.002473|-0.024569|-0.002538|-0.021324|-0.002203|-0.019941|-0.00206|-0.016899|-0.001746|9.678617||||||||||||||||||||31|2398|1762|492675.742058
N|XNYS|202609|NPV|ODD|250|LNNYN|28|20195.72|2115|2046|69|0|69|0|0|0|0|0|0|0|0.01|0.001084|0.01|0.001084|0.01|0.001084|0.01|0.001084|0.01|0.001084|9.225||||||||||||||||||||1|0|0|0.010296
N|XNYS|202609|NPV|ODD|250|LNYNN|6|3980.68|413|181|232|0|99|0|0|0|0|41|0|92|-0.005302|-0.000565|-0.005302|-0.000565|-0.022371|-0.002384|0.003233|0.000345|0.003233|0.000345|9.383384|0.048836|0.003966|0.000423|0.0812|232|0.022435|261684.188446|0||0||||||||232|0|3|130|38|261684.188446
N|XNYS|202609|NPV|ODD|250|LNYYN|421|273533.5|28673|27315|1358|0|1358|0|0|0|0|0|0|0|0.013255|0.001352|0.013557|0.001383|0.012857|0.001311|0.012555|0.00128|0.00933|0.000951|9.805762|0.042526|0.011966|0.00122|0.281385|1358|0.01528|0.011245|0||0||||||||1397|0|24|0|0|0.011245
N|XNYS|202609|NPV|ODD|250|LYNNN|3|1412.22|146|0|118|28|118|28|0|0|0|0|0|0|0.023836|0.002465|0.023836|0.002465|0.023836|0.002465|0.026575|0.002749|0.026575|0.002749|9.668493|0.023836|0.023836|0.002465|1|0|||146|0.1254|0||||||||146|0||||
N|XNYS|202609|NPV|ODD|250|LYNYN|184|107063.68|11016|1915|9101|0|9101|0|0|0|0|0|0|0|0.015008|0.001541|0.014338|0.001472|0.013994|0.001437|0.011981|0.00123|0.006843|0.000703|9.737524|0.023875|0.017207|0.001767|0.720696|2700|0.011239|0.011274|6401|0.012124|0||||||||9118|0||||
N|XNYS|202609|NPV|ROUND|1000|LNNNN|1650|3151837.01|317745|288283|29415|0|1303|1010|523|2977|1126|1712|7585|13179|-0.007199|-0.000734|-0.007004|-0.000714|-0.006431|-0.000655|-0.004664|-0.000475|-0.002703|-0.000275|9.813487||||||||||||||||||||160|46255|35110|975213.079194
N|XNYS|202609|NPV|ROUND|1000|LNNYN|761|1733490.73|176954|176928|26|0|26|0|0|0|0|0|0|0|-0.07|-0.007349|-0.05|-0.005249|-0.05|-0.005249|-0.06|-0.006299|0.01|0.00105|9.525||||||||||||||||||||1|0|0|0.006845
N|XNYS|202609|NPV|ROUND|1000|LNYNN|59|159473.33|16402|7559|8843|0|2591|0|5|2093|537|104|1816|1697|0.004643|0.000474|0.00353|0.000361|0.007552|0.000771|0.0073|0.000746|0.000357|0.000036|9.790408|0.047625|0.013838|0.001413|0.290562|8843|0.016894|252389.802775|0||0||||||||8652|1263|37|5513|4381|252389.802775
N|XNYS|202609|NPV|ROUND|1000|LNYYN|790|1904446.52|193930|186450|7480|0|7480|0|0|0|0|0|0|0|0.018943|0.001906|0.01475|0.001484|0.013832|0.001392|0.012896|0.001298|0.002481|0.00025|9.936302|0.048658|0.019404|0.001953|0.39878|7480|0.014627|0.009928|0||0||||||||11228|200|49|0|0|0.009928
N|XNYS|202609|NPV|ROUND|1000|LYNNN|5|5425.84|528|28|400|100|400|100|0|0|0|0|0|0|0.034|0.003303|0.036|0.003497|0.036|0.003497|0.036|0.003497|0.03|0.002914|10.294|0.036|0.036|0.003497|1|0|||500|0.125592|0||||||||500|0||||
N|XNYS|202609|NPV|ROUND|1000|LYNYN|847|2091619.98|211486|104799|106152|535|106152|489|0|46|0|0|0|0|0.010262|0.001057|0.009856|0.001015|0.008547|0.000881|0.007391|0.000762|0.002049|0.000211|9.705381|0.025228|0.021056|0.002169|0.834629|20388|0.011308|0.012472|85899|0.05473|400|0.02|0.013968||||||106857|2284||||
N|XNYS|202609|NPV|ROUND|10000|LNNNN|203|2997048.61|309165|265878|43283|0|200|1945|135|400|700|4575|9119|26209|-0.005218|-0.000535|-0.006673|-0.000684|-0.001414|-0.000145|-0.002183|-0.000224|-0.000402|-0.000041|9.753516||||||||||||||||||||46|55053|40144|1067617.844632
N|XNYS|202609|NPV|ROUND|10000|LNNYN|14|198682.5|20469|20469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPV|ROUND|10000|LNYNN|19|270213.69|28354|25022|3332|0|500|0|0|1497|100|54|25|1156|-0.014469|-0.001453|-0.017638|-0.001771|-0.017938|-0.001801|-0.015537|-0.00156|-0.014337|-0.00144|9.957491|0.029748|0.000462|0.000046|0.015537|3332|0.014643|325490.706206|0||0||||||||11661|1253|9|3367|1973|325490.706206
N|XNYS|202609|NPV|ROUND|10000|LNYYN|57|840790.23|83505|81518|1987|0|1987|0|0|0|0|0|0|0|0.003961|0.000396|0.003961|0.000396|0.002954|0.000295|0.001948|0.000195|0.001948|0.000195|10.001387|0.032516|0.005974|0.000597|0.183718|1987|0.013271|0.011709|0||0||||||||8271|0|8|0|0|0.011709
N|XNYS|202609|NPV|ROUND|10000|LYNNN|1|10180|1000|0|896|104|0|104|0|100|0|0|796|0|0.00592|0.000582|0.00592|0.000582|-0.00204|-0.0002|0|0|0|0|10.175|0.01|0.01|0.000983|1|0|||1000|24391.306243|0||||||||200|800||||
N|XNYS|202609|NPV|ROUND|10000|LYNYN|55|709180.3|72008|43900|26682|1426|26682|1426|0|0|0|0|0|0|0.006397|0.000658|0.007505|0.000772|0.008725|0.000898|0.005021|0.000517|0.00284|0.000292|9.720229|0.023123|0.025916|0.002666|1.120811|200|0.01|0.012419|25582|0.018814|2326|0.017739|0.109719||||||26992|1300||||
N|XNYS|202609|NPV|ROUND|20000|LNNNN|61|1744774.45|179663|152153|26859|0|220|302|0|2578|0|2932|6649|14178|-0.023955|-0.002466|-0.013615|-0.001402|-0.007445|-0.000767|0.000436|0.000045|0.02479|0.002552|9.71262||||||||||||||||||||20|35571|31559|1729914.630226
N|XNYS|202609|NPV|ROUND|20000|LNNYN|2|42441|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPV|ROUND|20000|LNYNN|18|501300.86|52386|32185|20201|0|2100|492|0|15|1400|5675|3194|7325|-0.009673|-0.001005|-0.013014|-0.001352|-0.013263|-0.001378|0.007521|0.000781|0.013492|0.001402|9.625466|0.038457|0.009701|0.001008|0.252256|20201|0.014378|1293193.160379|0||0||||||||12300|10969|12|19643|19333|1293193.160379
N|XNYS|202609|NPV|ROUND|20000|LNYYN|47|1253197.25|124373|123573|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.24|0.02|0|0|0|800|0.01|0.013995|0||0||||||||900|200|2|0|0|0.013995
N|XNYS|202609|NPV|ROUND|20000|LYNNN|2|40160|4000|0|200|3800|200|3799|1|0|0|0|0|0|0.025|0.002494|0.025|0.002494|0.02|0.001996|0.02|0.001996|0.03|0.002993|10.0225|0.035|0.035|0.003492|1|0|||4000|0.426065|0||||||||4000|0||||
N|XNYS|202609|NPV|ROUND|20000|LYNYN|25|731736.66|74971|45736|25460|3775|25460|3775|0|0|0|0|0|0|0.016965|0.001733|0.013542|0.001383|0.014389|0.00147|0.019687|0.002011|0.016682|0.001704|9.79008|0.024561|0.024179|0.00247|0.98443|409|0.013667|0.068912|28826|0.092936|0||||||||27497|4429||||
N|XNYS|202609|NPV|ROUND|200000|LNNNN|1|240472.25|25997|25997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPV|ROUND|250|LNNNN|2261|2165381.6|226105|201423|24682|0|576|510|700|4481|1995|1732|7447|7241|-0.009332|-0.000973|-0.009319|-0.000971|-0.008369|-0.000872|-0.007166|-0.000747|-0.002129|-0.000222|9.595232||||||||||||||||||||269|39607|25222|367919.101441
N|XNYS|202609|NPV|ROUND|250|LNNYN|230|221232.4|23002|22881|121|0|121|0|0|0|0|0|0|0|-0.002149|-0.000223|-0.002149|-0.000223|0.011405|0.001183|0.003471|0.00036|0.003471|0.00036|9.640826||||||||||||||||||||3|0|0|0.011678
N|XNYS|202609|NPV|ROUND|250|LNYNN|59|55554|5900|1800|4100|0|1800|0|900|300|500|0|562|38|0.020976|0.002232|0.009585|0.00102|-0.010395|-0.001106|0.005459|0.000581|-0.024844|-0.002643|9.399146|0.05878|0.017561|0.001868|0.298755|4100|0.02061|34214.342589|0||0||||||||4100|0|41|900|273|34214.342589
N|XNYS|202609|NPV|ROUND|250|LNYYN|360|345047.22|36001|33099|2902|0|2902|0|0|0|0|0|0|0|0.008615|0.000908|0.008615|0.000908|0.005169|0.000545|0.004135|0.000436|0.002757|0.00029|9.49224|0.037243|0.007926|0.000835|0.212805|2902|0.014659|0.009736|0||0||||||||3000|0|30|0|0|0.009736
N|XNYS|202609|NPV|ROUND|250|LYNNN|48|45784|4800|0|4580|220|4580|220|0|0|0|0|0|0|0.031867|0.003334|0.031242|0.003269|0.025617|0.00268|0.024575|0.002571|0.016033|0.001678|9.556979|0.037292|0.033742|0.003531|0.904804|649|0.013128|0.013198|4151|0.044782|0||||||||4800|0||||
N|XNYS|202609|NPV|ROUND|250|LYNYN|302|286892.89|30236|7349|22687|200|22687|200|0|0|0|0|0|0|0.011336|0.001199|0.010768|0.001139|0.009588|0.001014|0.008454|0.000894|0.001286|0.000136|9.455416|0.022879|0.019525|0.002065|0.853392|3684|0.010691|0.008843|19103|0.012529|100|0.01|0.007816||||||22915|9||||
N|XNYS|202609|NPV|ROUND|5000|LNNNN|228|1781287.73|182960|150520|32206|0|0|545|1146|2885|1500|3868|6646|15616|-0.015746|-0.001609|-0.021655|-0.002213|-0.020037|-0.002048|-0.01763|-0.001802|-0.013211|-0.00135|9.785658||||||||||||||||||||51|35676|23152|1101282.533718
N|XNYS|202609|NPV|ROUND|5000|LNNYN|25|186769|19000|19000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPV|ROUND|5000|LNYNN|28|210694.56|21779|14551|7228|0|1400|229|973|900|0|0|851|2875|-0.005206|-0.000533|-0.005558|-0.000569|-0.002929|-0.0003|-0.001401|-0.000143|0.006388|0.000654|9.768488|0.033813|0.007161|0.000733|0.211784|7228|0.013326|1012204.695288|0||0||||||||7714|898|13|5395|4196|1012204.695288
N|XNYS|202609|NPV|ROUND|5000|LNYYN|41|316277.2|32190|27402|4788|0|4788|0|0|0|0|0|0|0|0.046721|0.004788|0.041437|0.004246|0.041186|0.004221|0.046282|0.004743|0.058668|0.006012|9.758494|0.067891|0.029302|0.003003|0.431613|4788|0.019294|0.00774|0||0||||||||9632|0|13|0|0|0.00774
N|XNYS|202609|NPV|ROUND|5000|LYNNN|4|23856.74|2394|369|2025|0|1525|0|0|0|0|0|0|500|0.004815|0.000485|0.007284|0.000734|0.007284|0.000734|0.007284|0.000734|0.007284|0.000734|9.928395|0.015556|0.015556|0.001567|1|0|||2025|219335.197103|0||||||||1700|325||||
N|XNYS|202609|NPV|ROUND|5000|LYNYN|117|860607.72|87335|50445|36008|882|36008|882|0|0|0|0|0|0|0.007837|0.000797|0.005331|0.000542|0.000124|0.000013|-0.001543|-0.000157|-0.004764|-0.000485|9.829043|0.028985|0.028715|0.002921|0.990694|1865|0.008485|0.014059|33940|0.020937|1085|0.01|0.008904||||||38516|1596||||
N|XNYS|202609|NPV|ROUND|50000|LNNNN|14|1188249.28|121440|110583|8994|0|0|0|0|146|27|4023|4798|0|-0.03053|-0.003137|-0.03053|-0.003137|-0.031391|-0.003226|-0.071998|-0.007399|-0.071998|-0.007399|9.730902||||||||||||||||||||5|20646|11314|151124.129294
N|XNYS|202609|NPV|ROUND|50000|LNYNN|3|207449.34|21746|6546|15200|0|200|210|0|5990|0|0|0|8800|-0.011716|-0.001215|-0.000881|-0.000091|0.000342|0.000035|0.001309|0.000136|0.033618|0.003486|9.645197|0.047763|0.004079|0.000423|0.085399|15200|0.021842|523611.837786|0||0||||||||8500|10600|3|15118|14910|523611.837786
N|XNYS|202609|NPV|ROUND|50000|LYNYN|9|614797.1|61847|48940|12907|0|12907|0|0|0|0|0|0|0|-0.000476|-0.000048|0.01511|0.001531|0.010294|0.001043|-0.000185|-0.000019|-0.000108|-0.000011|9.87194|0.030719|0.029542|0.002993|0.961689|559|0.013587|0.029749|12348|0.022297|0||||||||9300|4407||||
N|XNYS|202609|NPWR|ODD|0|LNNNN|6491|282918.8|157984|129672|27961|0|635|183|106|372|1326|2050|11931|11358|0.005955|0.003353|0.005667|0.003191|0.005739|0.003231|0.005384|0.003031|0.00381|0.002145|1.776217||||||||||||||||||||1159|50266|36101|545409.515628
N|XNYS|202609|NPWR|ODD|0|LNNYN|967|55038.83|30454|30283|171|0|171|0|0|0|0|0|0|0|-0.003567|-0.001971|0.003333|0.001842|0.003333|0.001842|0.004269|0.002358|0.025673|0.014183|1.810088||||||||||||||||||||5|0|0|0.01129
N|XNYS|202609|NPWR|ODD|0|LNYNN|27|1329.6|746|736|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005882|1.7|0.02|0|0|0|10|0.01|0.010678|0||0||||||||10|0|1|90|83|0.010678
N|XNYS|202609|NPWR|ODD|0|LNYYN|80|5326.47|2970|2630|340|0|340|0|0|0|0|0|0|0|-0.001941|-0.001059|-0.001941|-0.001059|0.000382|0.000208|0.002824|0.00154|0.007588|0.004138|1.833853|0.020824|0|0|0|340|0.010412|0.011079|0||0||||||||426|0|11|0|0|0.011079
N|XNYS|202609|NPWR|ODD|0|LYNNN|448|17738.52|10012|9508|429|75|271|116|83|0|34|0|0|0|0.007579|0.004274|0.012817|0.007227|0.013095|0.007384|0.009048|0.005102|0.006984|0.003938|1.773442|0.003869|0.001448|0.000817|0.374359|122|0.005|0.008689|382|452.287894|0||||||||504|0||||
N|XNYS|202609|NPWR|ODD|0|LYNYN|2617|150167.45|84890|50977|33913|0|33913|0|0|0|0|0|0|0|0.002159|0.001216|0.002023|0.00114|0.001638|0.000923|0.001323|0.000745|0.00191|0.001076|1.774728|0.010103|0.004279|0.002411|0.423518|20051|0.005|0.014393|13832|0.012475|30|0.05|0.010445||||||34353|0||||
N|XNYS|202609|NPWR|ROUND|0|LNNNN|9391|1644652.99|941452|811384|129704|0|3468|925|500|2809|5491|9701|60701|46109|0.005788|0.003222|0.005878|0.003272|0.005952|0.003313|0.005382|0.002996|0.004301|0.002395|1.79633||||||||||||||||||||1303|237080|157248|455159.409147
N|XNYS|202609|NPWR|ROUND|0|LNNYN|580|105057.19|58643|58436|207|0|207|0|0|0|0|0|0|0|-0.01|-0.005347|-0.01|-0.005347|-0.01|-0.005347|-0.01|-0.005347|-0.020338|-0.010875|1.870169||||||||||||||||||||2|0|0|0.012969
N|XNYS|202609|NPWR|ROUND|0|LNYNN|23|4283.92|2392|2192|200|0|0|100|0|0|0|0|100|0|0|0|0|0|0|0|-0.01|-0.005495|0.03|0.016484|1.82|0.02|0|0|0|200|0.01|25462.485171|0||0||||||||200|0|2|843|743|25462.485171
N|XNYS|202609|NPWR|ROUND|0|LNYYN|24|4378.15|2472|2072|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.014015|1.78375|0.0225|0|0|0|400|0.01125|0.015558|0||0||||||||400|0|4|0|0|0.015558
N|XNYS|202609|NPWR|ROUND|0|LYNNN|167|30792.49|17510|14436|3074|0|1824|200|200|0|0|210|300|340|0.005029|0.002774|0.004314|0.002379|0.003819|0.002106|0.003819|0.002106|0.003273|0.001805|1.813058|0.005283|0.003175|0.001751|0.600985|424|0.007642|0.014229|2650|188531.74987|0||||||||3074|0||||
N|XNYS|202609|NPWR|ROUND|0|LYNYN|3170|563104.54|322033|216912|105121|0|105121|0|0|0|0|0|0|0|0.002918|0.001647|0.002876|0.001624|0.002684|0.001515|0.002314|0.001306|0.001816|0.001025|1.771377|0.010048|0.004265|0.002408|0.424489|60686|0.005008|0.015264|44435|0.012998|0||||||||107024|20||||
N|XNYS|202609|NPWR|ROUND|1000|LNNNN|6191|9547117.83|5451312|4787156|649468|0|8500|12133|13494|41699|58034|63006|247157|205445|0.006209|0.003509|0.006269|0.003543|0.006444|0.003641|0.006016|0.0034|0.004348|0.002457|1.769569||||||||||||||||||||948|1080249|748371|569835.191265
N|XNYS|202609|NPWR|ROUND|1000|LNNYN|210|447561.43|253954|252754|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|1.795||||||||||||||||||||1|7|7|0.000256
N|XNYS|202609|NPWR|ROUND|1000|LNYNN|14|31034|18700|15497|3203|0|300|500|3|0|0|0|2400|0|0.012488|0.007896|0.012498|0.007902|0.012498|0.007902|0.015289|0.009667|0.023718|0.014997|1.581505|0.02|0|0|0|3203|0.01|24152.362155|0||0||||||||3200|1800|3|845|843|24152.362155
N|XNYS|202609|NPWR|ROUND|1000|LNYYN|380|867501.93|479859|479724|135|0|135|0|0|0|0|0|0|0|-0.002815|-0.001552|-0.002815|-0.001552|-0.002815|-0.001552|-0.014148|-0.007803|-0.014667|-0.008089|1.813111|0.02|0|0|0|135|0.01|0.01344|0||0||||||||2897|0|4|10|10|0.01344
N|XNYS|202609|NPWR|ROUND|1000|LYNNN|1263|1956040.99|1104684|867496|235788|0|9781|10626|10348|14238|10506|21627|85638|73024|0.006438|0.003639|0.007354|0.004157|0.008074|0.004564|0.00861|0.004867|0.007058|0.00399|1.769165|0.005328|0.005328|0.003011|1|0|||235788|465215.404965|0||||||||232720|44556||||
N|XNYS|202609|NPWR|ROUND|1000|LYNYN|3135|8097410.73|4525422|3289638|1233910|1874|1233910|1874|0|0|0|0|0|0|-0.007228|-0.004045|-0.007227|-0.004045|-0.007036|-0.003938|-0.007081|-0.003963|-0.006091|-0.003409|1.786745|0.009958|0.009558|0.00535|0.95987|48844|0.005055|0.015489|1186940|0.025347|0||||||||1482107|2796||||
N|XNYS|202609|NPWR|ROUND|10000|LNNNN|23|323827.42|177175|125574|51538|0|0|0|0|26580|1347|0|1885|21726|0.005604|0.003035|0.005604|0.003035|0.005604|0.003035|0.007599|0.004115|0.01189|0.006439|1.846408||||||||||||||||||||9|72028|60319|3522685.028236
N|XNYS|202609|NPWR|ROUND|10000|LNNYN|8|108131.5|62220|62220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPWR|ROUND|10000|LNYYN|1|14051.5|7850|7850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPWR|ROUND|10000|LYNYN|69|914337.36|535921|399004|136917|0|136917|0|0|0|0|0|0|0|-0.00664|-0.003795|-0.008739|-0.004995|-0.012595|-0.007199|-0.010887|-0.006222|-0.012154|-0.006947|1.749624|0.009487|0.009385|0.005364|0.989191|1404|0.005|0.038039|135513|0.032619|0||||||||156301|33||||
N|XNYS|202609|NPWR|ROUND|20000|LNNNN|5|147692|80940|74283|4957|0|0|0|0|0|0|0|4957|0|-0.01|-0.005831|-0.01|-0.005831|-0.01|-0.005831|-0.01|-0.005831|-0.01|-0.005831|1.715||||||||||||||||||||1|12618|10083|95349.181964
N|XNYS|202609|NPWR|ROUND|20000|LNNYN|8|254530.76|143838|143838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPWR|ROUND|20000|LYNYN|57|2025157.78|1181952|1166426|15526|0|15526|0|0|0|0|0|0|0|-0.005482|-0.003139|-0.004452|-0.002549|-0.004452|-0.002549|-0.004452|-0.002549|-0.023184|-0.013275|1.746476|0.01|0.009227|0.005283|0.92271|1200|0.005|0.032939|14326|0.025304|0||||||||24911|0||||
N|XNYS|202609|NPWR|ROUND|250|LNNNN|7056|4671677.93|2628558|1952255|664001|0|8516|9608|5597|31432|48277|41311|264317|254943|0.006932|0.003883|0.007161|0.004011|0.007061|0.003955|0.007197|0.004031|0.006607|0.003701|1.785224||||||||||||||||||||1909|926878|617780|691619.374184
N|XNYS|202609|NPWR|ROUND|250|LNNYN|5547|2579606.16|1452621|1451065|1556|0|1556|0|0|0|0|0|0|0|-0.008046|-0.004557|-0.008046|-0.004557|-0.008046|-0.004557|-0.008046|-0.004557|-0.012237|-0.006931|1.765508||||||||||||||||||||9|189|189|0.009789
N|XNYS|202609|NPWR|ROUND|250|LNYNN|52|27653.93|15224|8129|7095|0|2665|303|692|1173|0|200|1362|700|0.002132|0.00118|0.002995|0.001657|0.004125|0.002282|0.004667|0.002582|-0.00218|-0.001206|1.807581|0.021946|0.000999|0.000553|0.045533|7095|0.010474|111613.574544|0||0||||||||8286|0|28|4138|3845|111613.574544
N|XNYS|202609|NPWR|ROUND|250|LNYYN|190|98994.85|54823|53710|1113|0|1113|0|0|0|0|0|0|0|-0.001716|-0.00093|-0.001716|-0.00093|0.000072|0.000039|-0.014295|-0.007749|-0.006981|-0.003785|1.844627|0.023001|0.000305|0.000166|0.013281|1113|0.011348|0.014118|0||0||||||||1995|0|7|48|48|0.014118
N|XNYS|202609|NPWR|ROUND|250|LYNNN|991|671670.88|374384|260559|113825|0|699|3200|3334|2051|7533|11544|36379|49085|0.008231|0.0046|0.008645|0.004831|0.008922|0.004986|0.009756|0.005452|0.007083|0.003958|1.78956|0.001899|0.001882|0.001052|0.99075|200|0.005|0.019676|113625|836968.423107|0||||||||105096|13400||||
N|XNYS|202609|NPWR|ROUND|250|LYNYN|7415|3864568.01|2172685|1955466|216907|312|216907|312|0|0|0|0|0|0|-0.000023|-0.000013|-0.000497|-0.000281|-0.001245|-0.000702|-0.001628|-0.000918|0.000291|0.000164|1.772988|0.009958|0.006011|0.00339|0.603645|84975|0.005044|0.013052|132244|0.017564|0||||||||254387|990||||
N|XNYS|202609|NPWR|ROUND|5000|LNNNN|69|483887.74|273632|205110|63644|0|0|0|0|7774|905|1548|23912|29505|0.007039|0.003989|0.011053|0.006264|0.011967|0.006782|0.014527|0.008233|0.00293|0.001661|1.764405||||||||||||||||||||23|74569|50314|1757738.889237
N|XNYS|202609|NPWR|ROUND|5000|LNNYN|29|203356.52|116527|116527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPWR|ROUND|5000|LNYYN|2|10084.3|6045|5745|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.011662|1.715|0.03|0|0|0|300|0.015|0.017521|0||0||||||||2100|0|1|0|0|0.017521
N|XNYS|202609|NPWR|ROUND|5000|LYNNN|3|18188|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NPWR|ROUND|5000|LYNYN|661|4306189.64|2415473|1732278|682780|415|682780|415|0|0|0|0|0|0|-0.008181|-0.004611|-0.008788|-0.004954|-0.00884|-0.004983|-0.009249|-0.005214|-0.006346|-0.003577|1.774111|0.010087|0.009944|0.005605|0.985877|9733|0.005|0.023569|673462|0.033638|0||||||||890691|44||||
N|XNYS|202609|NPWR|ROUND|50000|LNNNN|1|56821.15|38135|30792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3179|3179|
N|XNYS|202609|NPWR|ROUND|50000|LNNYN|8|615405.44|355003|355003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPWR|ROUND|50000|LNYNN|1|51704|28100|28100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|0|
N|XNYS|202609|NPWR|ROUND|50000|LYNYN|136|11329408.67|6287613|6277484|10129|0|10129|0|0|0|0|0|0|0|-0.005064|-0.002669|-0.004076|-0.002148|-0.007038|-0.003709|-0.018943|-0.009984|-0.03158|-0.016644|1.897371|0.004048|0.004048|0.002133|1|0|||10129|0.039874|0||||||||10700|5229||||
N|XNYS|202609|NPWR+|ODD|0|LNNNN|44|821.72|2874|2777|97|0|0|2|0|0|0|0|95|0|0.03983|0.124559|0.03983|0.124559|0.03983|0.124559|0.049036|0.153349|-0.03|-0.093818|0.319768||||||||||||||||||||2|0|0|134319.059021
N|XNYS|202609|NPWR+|ODD|0|LNNYN|127|2845.25|9820|9818|2|0|2|0|0|0|0|0|0|0|-0.06|-0.166667|-0.05|-0.138889|-0.08|-0.222222|-0.08|-0.222222|-0.08|-0.222222|0.36||||||||||||||||||||1|0|0|0.000148
N|XNYS|202609|NPWR+|ODD|0|LNYNN|1|0.78|2|0|2|0|0|0|0|2|0|0|0|0|0.06|0.164384|0.05|0.136986|0.08|0.219178|0.08|0.219178|0.08|0.219178|0.365|0.15|0.05|0.136986|0.333333|2|0.05|45.688966|0||0||||||||2|0|1|0|0|45.688966
N|XNYS|202609|NPWR+|ODD|0|LNYYN|14|11.2|32|30|2|0|2|0|0|0|0|0|0|0|0.03|0.105263|0.03|0.105263|0.03|0.105263|0.03|0.105263|0.03|0.105263|0.285|0.05|0.01|0.035088|0.2|2|0.02|0.011172|0||0||||||||2|0|1|0|0|0.011172
N|XNYS|202609|NPWR+|ODD|0|LYNYN|15|115.42|403|7|396|0|396|0|0|0|0|0|0|0|0.004526|0.015763|0.004526|0.015763|0.004526|0.015763|0.002433|0.008475|0.022955|0.079954|0.287097|0.0148|0.0148|0.05155|1|0|||396|0.009284|0||||||||396|0||||
N|XNYS|202609|NPWR+|ROUND|0|LNNNN|97|4665.98|16761|15351|1410|0|0|0|0|200|100|131|2|977|-0.007158|-0.028106|-0.006737|-0.026452|-0.006737|-0.026452|-0.001808|-0.007098|0.003153|0.012379|0.254681||||||||||||||||||||9|1559|1279|448588.672039
N|XNYS|202609|NPWR+|ROUND|0|LNNYN|18|1639.66|5414|5414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPWR+|ROUND|0|LNYNN|7|544.97|2016|1916|100|0|0|0|0|0|0|0|0|100|0.01|0.035714|0.01|0.035714|0.01|0.035714|0.01|0.035714|0.01|0.035714|0.28|0.04|0.02|0.071429|0.5|100|0.01|1287079.84049|0||0||||||||100|0|1|0|0|1287079.84049
N|XNYS|202609|NPWR+|ROUND|0|LNYYN|70|4057.97|15521|15419|102|0|102|0|0|0|0|0|0|0|-0.02451|-0.087504|-0.02451|-0.087504|-0.02451|-0.087504|-0.02451|-0.087504|-0.02451|-0.087504|0.280098|0.039412|0.014706|0.052503|0.373134|102|0.012353|0.009466|0||0||||||||400|0|2|0|0|0.009466
N|XNYS|202609|NPWR+|ROUND|0|LYNYN|44|2710.96|11128|7533|3595|0|3595|0|0|0|0|0|0|0|0.003256|0.013427|0.009155|0.037754|0.010824|0.044637|0.013205|0.054457|-0.004463|-0.018404|0.24248|0.018047|0.018047|0.074426|1|0|||3595|0.013488|0||||||||3075|1020||||
N|XNYS|202609|NPWR+|ROUND|1000|LNNNN|2|3264.25|11755|11755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPWR+|ROUND|1000|LNNYN|4|7194.8|21316|21316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPWR+|ROUND|1000|LNYNN|3|7087.92|25972|25972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPWR+|ROUND|1000|LNYYN|4|13730.85|50600|50600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPWR+|ROUND|1000|LYNNN|2|3605|16000|12000|1100|2900|100|3900|0|0|0|0|0|0|-0.015|-0.066149|-0.03135|-0.13825|-0.03135|-0.13825|-0.05825|-0.256877|0.0004|0.001764|0.226763|0.008525|0.008525|0.037594|1|0|||4000|0.59605|0||||||||3000|1000||||
N|XNYS|202609|NPWR+|ROUND|250|LNNNN|23|9494.14|33963|31396|2567|0|0|2000|0|0|0|0|460|107|0.012485|0.04853|0.028145|0.109404|0.028145|0.109404|0.02812|0.109306|-0.026598|-0.10339|0.257257||||||||||||||||||||3|674|674|63025.896537
N|XNYS|202609|NPWR+|ROUND|250|LNNYN|4|1847.3|6140|6140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NPWR+|ROUND|250|LNYNN|3|1174.92|4142|4142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NPWR+|ROUND|250|LNYYN|9|4011.47|15249|15048|201|0|201|0|0|0|0|0|0|0|-0.03|-0.138058|-0.03|-0.138058|-0.0092|-0.042338|-0.0592|-0.272434|-0.0392|-0.180396|0.2173|0.0346|0.0054|0.02485|0.156069|201|0.0146|0.016354|0||0||||||||100|101|1|0|0|0.016354
N|XNYS|202609|NPWR+|ROUND|250|LYNYN|5|1659.97|6657|4638|2019|0|2019|0|0|0|0|0|0|0|-0.020353|-0.078184|-0.040188|-0.154382|-0.040188|-0.154382|-0.040565|-0.155828|0.028777|0.110545|0.260317|0.059316|0.059316|0.227863|1|0|||2019|0.010839|0||||||||2300|0||||
N|XNYS|202609|NQLT|ODD|0|LNYYN|6|678.38|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NQLT|ODD|0|LYNYN|1|76.05|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NQLT|ODD|1000|LNYYN|1|2484.9|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NQLT|ROUND|1000|LNYYN|5|14335.04|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NQLT|ROUND|1000|LYNYN|3|9280.7|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NQLT|ROUND|5000|LNYYN|2|10194|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRAM|ODD|0|LNNNN|26|866.02|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRAM|ODD|0|LNNYN|57|3488.99|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRAM|ODD|0|LNYYN|65|6758.42|285|276|9|0|9|0|0|0|0|0|0|0|0.067778|0.003028|0.067778|0.003028|0.062222|0.00278|0.048889|0.002184|0.068889|0.003078|22.383889|0.087778|0.067778|0.003028|0.772152|9|0.01|0.012963|0||0||||||||9|0|2|0|0|0.012963
N|XNYS|202609|NRAM|ODD|0|LYNYN|15|1546.62|66|17|49|0|49|0|0|0|0|0|0|0|0.042857|0.001842|0.042449|0.001825|0.048776|0.002097|0.040408|0.001737|0.099388|0.004272|23.262449|0.048571|0.042857|0.001842|0.882353|14|0.01|0.013467|35|0.014834|0||||||||49|0||||
N|XNYS|202609|NRAM|ODD|1000|LNNNN|1|1109.98|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|0|
N|XNYS|202609|NRAM|ODD|1000|LNNYN|2|2409.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRAM|ODD|1000|LNYYN|24|36650.98|1536|1536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRAM|ODD|1000|LYNYN|6|10107.01|446|205|241|0|241|0|0|0|0|0|0|0|0.143859|0.006468|0.151992|0.006834|0.143859|0.006468|0.133859|0.006019|-0.683154|-0.030716|22.240975|0.013734|-0.002531|-0.000114|-0.18429|196|0.01|0.014593|45|0.015692|0||||||||241|0||||
N|XNYS|202609|NRAM|ODD|250|LNNNN|1|675.64|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|0|
N|XNYS|202609|NRAM|ODD|250|LNNYN|14|7580.88|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRAM|ODD|250|LNYNN|1|433.26|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRAM|ODD|250|LNYYN|61|40603.89|1769|1769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRAM|ODD|250|LYNNN|1|357|15|0|15|0|15|0|0|0|0|0|0|0|0.09|0.003789|0.09|0.003789|0.08|0.003368|0.04|0.001684|0.04|0.001684|23.755|0.09|0.09|0.003789|1|0|||15|0.016406|0||||||||15|0||||
N|XNYS|202609|NRAM|ODD|250|LYNYN|4|2238.31|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRAM|ROUND|1000|LNNNN|267|642756.25|26709|26709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|NRAM|ROUND|1000|LNNYN|22|61510.66|2676|2676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRAM|ROUND|1000|LNYNN|6|14949|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRAM|ROUND|1000|LNYYN|102|281420.95|11630|11530|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000812|0.04|0.001623|24.645|0.15|0|0|0|100|0.075|0.015625|0||0||||||||100|0|1|0|0|0.015625
N|XNYS|202609|NRAM|ROUND|1000|LYNYN|70|190501.12|7974|7130|844|0|844|0|0|0|0|0|0|0|-0.01|-0.000427|-0.01|-0.000427|-0.01|-0.000427|-0.01|-0.000427|-0.01|-0.000427|23.430261|0.01|-0.01|-0.000427|-1|844|0.01|0.008688|0||0||||||||844|0||||
N|XNYS|202609|NRAM|ROUND|10000|LNNNN|8443|91111409|3857300|3856675|525|0|0|0|0|0|6|500|19|0|-0.097562|-0.004192|-0.097524|-0.00419|-0.126495|-0.005435|-0.059448|-0.002554|-0.132019|-0.005672|23.275152||||||||||||||||||||6|4270|2357|12721.736784
N|XNYS|202609|NRAM|ROUND|10000|LNNYN|4|50939.69|2152|2152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRAM|ROUND|10000|LNYNN|42|460246|19500|19500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
N|XNYS|202609|NRAM|ROUND|10000|LNYYN|6|74444.67|3152|3152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRAM|ROUND|10000|LYNYN|2|29760.96|1216|1216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRAM|ROUND|20000|LNNYN|1|22500|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRAM|ROUND|20000|LNYYN|1|22275|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRAM|ROUND|20000|LYNYN|1|22266|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRAM|ROUND|5000|LNNNN|15528|149469753|6209424|6208554|870|0|0|0|45|15|410|400|0|0|-0.054828|-0.002333|-0.05023|-0.002137|-0.059368|-0.002526|-0.08092|-0.003443|-0.052069|-0.002215|23.502701||||||||||||||||||||5|10426|3421|9268.779384
N|XNYS|202609|NRAM|ROUND|5000|LNNYN|3|17581.1|730|730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRAM|ROUND|5000|LNYNN|66|638008|26400|26400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
N|XNYS|202609|NRAM|ROUND|5000|LNYYN|22|165041.03|6966|6966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRAM|ROUND|5000|LYNYN|6|43145.76|1745|1345|400|0|400|0|0|0|0|0|0|0|0.1|0.004042|0.1|0.004042|0.11|0.004446|0.16|0.006467|0.1|0.004042|24.74|0.1|0.1|0.004042|1|0|||400|0.012394|0||||||||400|0||||
N|XNYS|202609|NRAM|ROUND|50000|LYNYN|5|465960|20000|18700|1300|0|1300|0|0|0|0|0|0|0|0.066154|0.002806|0.063077|0.002675|0.074615|0.003164|0.056923|0.002414|0.077692|0.003295|23.579231|0.063077|0.075385|0.003197|1.195122|0|||900|0.009075|400|0.02|0.015593||||||8100|0||||
N|XNYS|202609|NRC|ODD|0|LNNNN|1661|196271.89|9259|8696|563|0|2|9|17|62|84|100|176|113|-0.016821|-0.000799|-0.019183|-0.000911|-0.022771|-0.001082|-0.024529|-0.001165|-0.019059|-0.000905|21.053783||||||||||||||||||||104|920|545|236729.867214
N|XNYS|202609|NRC|ODD|0|LNNYN|5020|981724.78|46114|45980|134|0|134|0|0|0|0|0|0|0|-0.062537|-0.002952|-0.055299|-0.002611|-0.056194|-0.002653|-0.030821|-0.001455|-0.01403|-0.000662|21.181269||||||||||||||||||||21|16|16|0.011046
N|XNYS|202609|NRC|ODD|0|LNYNN|35|3642.26|171|148|23|0|16|0|0|0|0|0|7|0|0.043043|0.002107|0.04|0.001958|0.044783|0.002192|0.038696|0.001894|0.054348|0.002661|20.426739|0.140435|0.035217|0.001724|0.250774|23|0.052609|14769.182737|0||0||||||||23|0|5|40|16|14769.182737
N|XNYS|202609|NRC|ODD|0|LNYYN|4557|786915.33|36967|35808|1159|0|1159|0|0|0|0|0|0|0|0.003494|0.000165|-0.004996|-0.000236|0.00371|0.000175|0.000069|0.000003|-0.029767|-0.001404|21.20846|0.152916|0.015246|0.000719|0.099701|1159|0.068835|0.008229|0||0||||||||1198|0|150|10|10|0.008229
N|XNYS|202609|NRC|ODD|0|LYNNN|4|397.91|19|0|11|8|11|8|0|0|0|0|0|0|0.093158|0.00444|0.078421|0.003738|0.076316|0.003637|0.084737|0.004039|0.091053|0.00434|20.981842|0.091053|0.099474|0.004741|1.092486|0|||15|0.155511|4|0.02|0.008942||||||19|0||||
N|XNYS|202609|NRC|ODD|0|LYNYN|570|76425.68|3624|2991|633|0|633|0|0|0|0|0|0|0|0.055956|0.002639|0.057314|0.002704|0.057962|0.002734|0.053712|0.002534|0.041943|0.001978|21.199905|0.108025|0.085956|0.004055|0.7957|246|0.029858|0.013389|368|0.012569|19|0.018947|0.002008||||||671|0||||
N|XNYS|202609|NRC|ODD|1000|LNNNN|211|302194.41|14423|11058|3365|0|81|96|50|116|579|284|1474|685|-0.005186|-0.000248|-0.002692|-0.000129|0.000978|0.000047|0.007376|0.000352|0.041578|0.001985|20.950779||||||||||||||||||||59|3349|2472|243008.57762
N|XNYS|202609|NRC|ODD|1000|LNNYN|5346|5625507.76|269267|268423|844|0|844|0|0|0|0|0|0|0|-0.06096|-0.00286|-0.055344|-0.002597|0.083033|0.003896|0.091031|0.004271|0.092915|0.004359|21.313555||||||||||||||||||||15|119|119|0.011846
N|XNYS|202609|NRC|ODD|1000|LNYNN|4|6059.49|286|71|215|0|215|0|0|0|0|0|0|0|0.019907|0.000929|0.019907|0.000929|0.023209|0.001084|0.019302|0.000901|-0.020977|-0.000979|21.420558|0.134233|0.019907|0.000929|0.148302|215|0.057163|0.061245|0||0||||||||215|0|3|71|15|0.061245
N|XNYS|202609|NRC|ODD|1000|LNYYN|3436|3979713.44|190353|187739|2614|0|2614|0|0|0|0|0|0|0|0.009292|0.000442|0.011121|0.000529|0.014878|0.000707|0.003967|0.000189|-0.00627|-0.000298|21.031282|0.109235|0.032471|0.001544|0.297261|2614|0.038382|0.00983|0||0||||||||3050|0|57|119|119|0.00983
N|XNYS|202609|NRC|ODD|1000|LYNYN|331|442329.53|21142|16650|4416|76|4416|76|0|0|0|0|0|0|0.011031|0.00053|0.010412|0.000501|0.008506|0.000409|-0.000416|-0.00002|-0.000877|-0.000042|20.796701|0.064608|0.056812|0.002732|0.879333|479|0.047662|0.145374|3881|0.010641|132|0.040303|0.013243||||||4929|0||||
N|XNYS|202609|NRC|ODD|250|LNNNN|643|308265.43|14788|13185|1603|0|0|31|45|112|228|320|683|184|-0.012127|-0.000577|-0.018284|-0.000869|-0.023681|-0.001126|-0.009632|-0.000458|0.000318|0.000015|21.034189||||||||||||||||||||67|2360|1720|159835.925258
N|XNYS|202609|NRC|ODD|250|LNNYN|7037|5617820.09|269733|269554|179|0|179|0|0|0|0|0|0|0|-0.046089|-0.002224|-0.044246|-0.002135|-0.050782|-0.002451|-0.036034|-0.001739|-0.024469|-0.001181|20.722542||||||||||||||||||||8|0|0|0.00861
N|XNYS|202609|NRC|ODD|250|LNYNN|10|4239.2|211|154|57|0|44|0|13|0|0|0|0|0|0.027895|0.001389|0.025614|0.001275|0.027895|0.001389|0.027895|0.001389|0.067368|0.003354|20.086404|0.059123|0.023333|0.001162|0.394659|57|0.017895|0.359027|0||0||||||||57|0|3|41|13|0.359027
N|XNYS|202609|NRC|ODD|250|LNYYN|6017|4264162.98|204473|202738|1735|0|1735|0|0|0|0|0|0|0|0.006329|0.000301|0.016058|0.000763|0.023089|0.001097|0.008254|0.000392|0.020352|0.000967|21.050026|0.116628|0.010922|0.000519|0.09365|1735|0.052853|0.010501|0||0||||||||2051|0|66|48|48|0.010501
N|XNYS|202609|NRC|ODD|250|LYNYN|299|204129.16|9797|8307|1490|0|1490|0|0|0|0|0|0|0|0.045544|0.002152|0.049369|0.002333|0.042577|0.002012|0.032557|0.001539|0.016577|0.000783|21.161386|0.087376|0.072638|0.003433|0.831323|253|0.04419|0.014296|1217|0.010342|20|0.01|0.013085||||||1527|0||||
N|XNYS|202609|NRC|ROUND|1000|LNNNN|368|904831.92|43290|39889|3401|0|200|100|0|608|420|377|1490|206|0.005248|0.000254|-0.006516|-0.000315|-0.00586|-0.000283|0.005101|0.000247|-0.016466|-0.000796|20.689947||||||||||||||||||||34|4032|2435|75088.108754
N|XNYS|202609|NRC|ROUND|1000|LNNYN|17521|64924116.75|3055454|3055040|414|0|414|0|0|0|0|0|0|0|-0.008116|-0.000389|-0.012947|-0.000621|0.030531|0.001464|0.042367|0.002031|-0.040386|-0.001936|20.858285||||||||||||||||||||5|0|0|0.013392
N|XNYS|202609|NRC|ROUND|1000|LNYYN|14279|42076051.83|1982670|1980048|2622|0|2622|0|0|0|0|0|0|0|0.007677|0.000366|0.005233|0.000249|-0.006129|-0.000292|-0.022414|-0.001068|-0.010389|-0.000495|20.994807|0.104611|0.023425|0.001116|0.223924|2622|0.040593|0.012354|0||0||||||||4460|0|38|8|8|0.012354
N|XNYS|202609|NRC|ROUND|1000|LYNYN|3180|7111419.19|328878|316929|11949|0|11949|0|0|0|0|0|0|0|0.014785|0.000696|0.023465|0.001104|0.001151|0.000054|-0.031052|-0.001461|-0.05283|-0.002486|21.247528|0.069665|0.064092|0.003016|0.919993|921|0.038664|0.012674|10815|0.008779|213|0.010845|0.011889||||||13892|483||||
N|XNYS|202609|NRC|ROUND|10000|LNNNN|25|304363.09|14253|10594|3659|0|524|0|0|530|500|0|1147|958|0.009273|0.000434|-0.016625|-0.000778|0.008879|0.000416|0.007354|0.000344|0.066171|0.003098|21.361466||||||||||||||||||||7|2112|1641|174490.698993
N|XNYS|202609|NRC|ROUND|10000|LNNYN|19|226667.83|10611|10611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRC|ROUND|10000|LNYYN|618|10131079.88|480082|479458|624|0|624|0|0|0|0|0|0|0|0.038013|0.001816|0.012821|0.000613|0.00641|0.000306|0.004808|0.00023|0.0625|0.002986|20.929776|0.067628|0.034808|0.001663|0.514692|624|0.01641|0.009778|0||0||||||||824|0|2|0|0|0.009778
N|XNYS|202609|NRC|ROUND|10000|LYNYN|6|73673.84|3500|3138|362|0|362|0|0|0|0|0|0|0|-0.01|-0.000465|0|0|-0.03|-0.001394|-0.03|-0.001394|-0.01|-0.000465|21.525|0.05|0.05|0.002323|1|0|||362|0.012789|0||||||||100|262||||
N|XNYS|202609|NRC|ROUND|20000|LNNNN|10|212048.38|10091|7596|2495|0|0|0|0|0|0|0|1009|1486|-0.089848|-0.004226|-0.091832|-0.00432|-0.032253|-0.001517|-0.034236|-0.00161|-0.009287|-0.000437|21.258365||||||||||||||||||||4|1620|1335|338711.764237
N|XNYS|202609|NRC|ROUND|20000|LNNYN|6|200880.86|9429|9429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRC|ROUND|20000|LNYYN|900|18081370.11|878114|878114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRC|ROUND|20000|LYNYN|10|378407.88|17826|16733|1093|0|1093|0|0|0|0|0|0|0|0.000851|0.00004|0.066276|0.003119|0.068106|0.003205|0.073596|0.003463|0.064446|0.003033|21.250489|0.082681|0.082681|0.003891|1|0|||1093|0.013365|0||||||||1093|0||||
N|XNYS|202609|NRC|ROUND|200000|LNNYN|1|208841|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRC|ROUND|200000|LNYYN|36|7306777.28|339239|339139|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00093|0.05|0.002325|0.06|0.00279|0.06|0.00279|0.09|0.004185|21.505|0.09|0|0|0|100|0.045|0.014747|0||0||||||||200|0|1|0|0|0.014747
N|XNYS|202609|NRC|ROUND|5000|LNNNN|32|217961.39|10428|8382|2046|0|0|0|660|774|0|300|12|300|-0.022229|-0.001057|-0.027458|-0.001305|-0.016706|-0.000794|0.026852|0.001277|0.080978|0.00385|21.035347||||||||||||||||||||10|1174|1172|81952.468772
N|XNYS|202609|NRC|ROUND|5000|LNNYN|2934|18713655.75|881950|881950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRC|ROUND|5000|LNYYN|2885|18061300.39|860764|860462|302|0|302|0|0|0|0|0|0|0|0.134106|0.006421|0.135762|0.0065|-0.100993|-0.004836|-0.089404|-0.004281|-0.140728|-0.006738|20.884967|0.257616|0.134106|0.006421|0.520566|302|0.061755|0.011555|0||0||||||||698|0|5|0|0|0.011555
N|XNYS|202609|NRC|ROUND|5000|LYNYN|23|147924.04|7059|5388|1671|0|1671|0|0|0|0|0|0|0|0.019791|0.000939|0.030144|0.001431|0.018959|0.0009|-0.028516|-0.001353|-0.069773|-0.003311|21.071939|0.048821|0.047612|0.00226|0.975239|101|0.01|0.000185|1570|0.007939|0||||||||1638|242||||
N|XNYS|202609|NRC|ROUND|50000|LNNNN|3|173442|8100|3700|4400|0|0|0|0|0|0|1300|3100|0|-0.043525|-0.002032|-0.043186|-0.002016|-0.026364|-0.001231|0.086364|0.004032|0.038182|0.001782|21.420795||||||||||||||||||||2|5600|4277|47365.225119
N|XNYS|202609|NRC|ROUND|50000|LNNYN|2|113662.25|5330|5330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRC|ROUND|50000|LNYYN|17|3009948.49|139980|139980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRC|ROUND|50000|LYNYN|1|53363.96|2503|1354|1149|0|1149|0|0|0|0|0|0|0|0.06|0.00281|0.05|0.002341|0.05|0.002341|-0.11|-0.005151|-0.05|-0.002341|21.355|0.07|0.07|0.003278|1|0|||1149|0.000427|0||||||||100|1049||||
N|XNYS|202609|NRDS|ODD|0|LNNNN|4594|461756.05|50921|45885|5036|0|37|117|232|266|505|801|2597|481|0.009122|0.001004|0.009212|0.001014|0.009635|0.00106|0.009234|0.001016|0.012685|0.001396|9.085197||||||||||||||||||||561|12944|8010|121788.569563
N|XNYS|202609|NRDS|ODD|0|LNNYN|9906|1975908.7|215303|213779|1524|0|1524|0|0|0|0|0|0|0|-0.009199|-0.001011|-0.013228|-0.001454|-0.014895|-0.001637|-0.01521|-0.001672|-0.005794|-0.000637|9.098412||||||||||||||||||||96|100|80|0.006545
N|XNYS|202609|NRDS|ODD|0|LNYNN|55|4482.92|489|463|26|0|25|0|1|0|0|0|0|0|0.014231|0.001581|0.011923|0.001325|0.015385|0.00171|0.053077|0.005898|0.04|0.004445|8.999423|0.059615|0.002692|0.000299|0.045161|26|0.028462|0.203173|0||0||||||||26|0|6|134|134|0.203173
N|XNYS|202609|NRDS|ODD|0|LNYYN|1651|339740.77|36563|35374|1189|0|1189|0|0|0|0|0|0|0|-0.000942|-0.000102|-0.004281|-0.000462|-0.002944|-0.000317|0.004306|0.000464|0.004508|0.000486|9.272582|0.042187|-0.000681|-0.000073|-0.016148|1189|0.021434|0.010838|0||0||||||||1200|0|67|5|5|0.010838
N|XNYS|202609|NRDS|ODD|0|LYNNN|322|32854.95|3650|3269|381|0|260|119|2|0|0|0|0|0|0.003937|0.000441|0.002913|0.000327|0.001811|0.000203|0.000604|0.000068|0.010367|0.001162|8.918661|0.006299|0.005249|0.000589|0.833333|40|0.005|0.011864|341|0.169962|0||||||||381|0||||
N|XNYS|202609|NRDS|ODD|0|LYNYN|11560|2155165.46|238253|225957|12296|0|12296|0|0|0|0|0|0|0|-0.005537|-0.000612|-0.006506|-0.000719|-0.006435|-0.000712|-0.005779|-0.000639|0.000076|0.000008|9.043205|0.007612|0.002543|0.000281|0.334081|6273|0.005027|0.009413|5974|0.007905|49|0.007551|0.008129||||||12565|0||||
N|XNYS|202609|NRDS|ODD|1000|LNNYN|1|1000.89|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRDS|ODD|250|LNNNN|2057|1002849.77|109111|94277|14834|0|414|165|415|641|1117|1839|8855|1388|0.009962|0.001094|0.010035|0.001102|0.009496|0.001043|0.010039|0.001103|0.011521|0.001265|9.105365||||||||||||||||||||289|29621|18225|130516.55839
N|XNYS|202609|NRDS|ODD|250|LNNYN|7090|4176226.44|450415|449063|1352|0|1352|0|0|0|0|0|0|0|-0.011435|-0.001232|-0.015422|-0.001662|-0.01426|-0.001537|-0.014172|-0.001527|-0.018499|-0.001993|9.279682||||||||||||||||||||29|137|137|0.007694
N|XNYS|202609|NRDS|ODD|250|LNYNN|42|17147.45|1840|1652|188|0|139|0|0|0|0|0|49|0|0.008298|0.000882|0.004043|0.00043|0.001915|0.000203|0.008617|0.000916|0.001915|0.000203|9.410106|0.02|0|0|0|188|0.01|41838.739414|0||0||||||||188|0|4|119|119|41838.739414
N|XNYS|202609|NRDS|ODD|250|LNYYN|500|280429.49|29214|27514|1700|0|1700|0|0|0|0|0|0|0|0.003088|0.000327|0.006318|0.000669|0.004794|0.000507|0.001312|0.000139|-0.000582|-0.000062|9.450253|0.023082|-0.000441|-0.000047|-0.019113|1700|0.011762|0.009714|0||0||||||||1740|0|40|0|0|0.009714
N|XNYS|202609|NRDS|ODD|250|LYNNN|130|58354.62|6558|5403|1155|0|911|76|81|0|0|0|87|0|0.011481|0.001289|0.010043|0.001128|0.007948|0.000893|0.008208|0.000922|0.01032|0.001159|8.905035|0.004563|0.004779|0.000537|1.047438|41|0.005|0.015445|1081|4489.368578|33|0.01|0.011291||||||1207|0||||
N|XNYS|202609|NRDS|ODD|250|LYNYN|4383|2460142.6|262597|239935|22662|0|22662|0|0|0|0|0|0|0|-0.007554|-0.00082|-0.006964|-0.000756|-0.006992|-0.000759|-0.006411|-0.000696|-0.005402|-0.000586|9.214751|0.008408|0.00494|0.000536|0.58751|8036|0.005|0.010818|14538|0.010048|88|0.01|0.004708||||||24450|0||||
N|XNYS|202609|NRDS|ROUND|1000|LNNNN|4471|6878211.8|739126|700636|38490|0|379|719|601|1970|4695|4146|20164|5816|0.010156|0.001111|0.011011|0.001204|0.012789|0.001399|0.013591|0.001487|0.0146|0.001597|9.141671||||||||||||||||||||193|83016|48218|152043.603449
N|XNYS|202609|NRDS|ROUND|1000|LNNYN|9336|14844230.34|1635343|1634196|1147|0|1147|0|0|0|0|0|0|0|-0.010209|-0.001145|-0.007681|-0.000861|-0.010628|-0.001192|-0.013034|-0.001462|0.003758|0.000421|8.917014||||||||||||||||||||14|64|64|0.009514
N|XNYS|202609|NRDS|ROUND|1000|LNYNN|8|11531.2|1270|1120|150|0|0|0|150|0|0|0|0|0|0.01|0.001139|0.01|0.001139|0.01|0.001139|0.01|0.001139|0.01|0.001139|8.78|0.02|0|0|0|150|0.01|1.013616|0||0||||||||150|0|1|253|153|1.013616
N|XNYS|202609|NRDS|ROUND|1000|LNYYN|1164|3000356.13|333682|332802|880|0|880|0|0|0|0|0|0|0|-0.001807|-0.000212|-0.00067|-0.000079|0.009602|0.001129|0.024398|0.002868|0.054239|0.006376|8.506557|0.021136|0|0|0|880|0.010568|0.014477|0||0||||||||2112|0|11|0|0|0.014477
N|XNYS|202609|NRDS|ROUND|1000|LYNNN|188|322223.71|35962|33050|2912|0|2247|444|221|0|0|0|0|0|-0.000405|-0.000044|-0.000405|-0.000044|-0.001271|-0.000138|-0.003867|-0.00042|-0.010227|-0.001112|9.199099|0.008403|0.009433|0.001025|1.122599|100|0.005|0.000143|2612|0.320062|200|0.01|0.080126||||||3147|0||||
N|XNYS|202609|NRDS|ROUND|1000|LYNYN|6063|9437620.25|1068184|961149|106923|112|106923|100|12|0|0|0|0|0|-0.008175|-0.000911|-0.009368|-0.001044|-0.008875|-0.000989|-0.009283|-0.001034|-0.008821|-0.000983|8.975955|0.008466|0.007123|0.000794|0.841391|15620|0.005037|0.012127|90733|0.013532|682|0.01|0.003411||||||157131|442||||
N|XNYS|202609|NRDS|ROUND|10000|LNNNN|35|522725.22|55944|44909|11035|0|150|0|0|215|0|1270|5054|4346|0.002114|0.000224|-0.001148|-0.000122|0.004927|0.000523|0.006877|0.000729|0.006794|0.000721|9.428271||||||||||||||||||||12|18107|16575|210598.563579
N|XNYS|202609|NRDS|ROUND|10000|LNNYN|223|2456802.04|271621|271621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRDS|ROUND|10000|LNYYN|641|7071406|773900|773900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRDS|ROUND|10000|LYNYN|72|938510.94|101016|95115|5901|0|5901|0|0|0|0|0|0|0|0.002164|0.000232|0.00506|0.000544|0.00063|0.000068|0.000973|0.000104|-0.000214|-0.000023|9.308519|0.006216|0.00544|0.000584|0.875136|458|0.005|0.014341|5443|0.030329|0||||||||12032|0||||
N|XNYS|202609|NRDS|ROUND|20000|LNNNN|11|347337|40100|16939|23161|0|0|0|0|0|2500|0|13100|7561|-0.000159|-0.000018|0.002259|0.000256|-0.003524|-0.000399|-0.005682|-0.000643|-0.014269|-0.001615|8.833626||||||||||||||||||||7|24641|22528|309514.308196
N|XNYS|202609|NRDS|ROUND|20000|LNNYN|5|170855.2|20280|20174|106|0|106|0|0|0|0|0|0|0|-0.01|-0.001069|-0.01|-0.001069|-0.01|-0.001069|-0.01|-0.001069|-0.03|-0.003207|9.355||||||||||||||||||||1|0|0|0.000294
N|XNYS|202609|NRDS|ROUND|20000|LNYYN|5|101949.29|10894|10894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRDS|ROUND|20000|LYNYN|26|658272.71|73915|70341|3574|0|3574|0|0|0|0|0|0|0|-0.007689|-0.000844|-0.007129|-0.000783|-0.014404|-0.001581|-0.012166|-0.001335|-0.007129|-0.000783|9.110339|0.00944|0.009368|0.001028|0.992294|626|0.005|0.015703|2648|0.03315|300|0.01|0.006728||||||11396|0||||
N|XNYS|202609|NRDS|ROUND|200000|LYNYN|8|2281851.76|231336|231336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRDS|ROUND|250|LNNNN|33285|30278629.66|3328814|3285271|43543|0|1707|3420|4412|6681|4682|4713|15128|2800|0.009468|0.00105|0.011163|0.001238|0.009557|0.00106|0.008667|0.000961|0.008154|0.000904|9.019296||||||||||||||||||||451|216982|106750|69066.482058
N|XNYS|202609|NRDS|ROUND|250|LNNYN|3355|3103278.11|340323|339697|626|0|626|0|0|0|0|0|0|0|0.003738|0.0004|-0.005847|-0.000626|-0.007955|-0.000851|-0.034712|-0.003715|-0.03238|-0.003465|9.344105||||||||||||||||||||8|471|371|0.006617
N|XNYS|202609|NRDS|ROUND|250|LNYNN|43|39443|4300|3200|1100|0|500|300|100|0|0|100|100|0|0.003636|0.000384|0.002727|0.000288|0.003636|0.000384|0.01|0.001056|-0.008182|-0.000864|9.469545|0.026364|0|0|0|1100|0.013182|10621.586595|0||0||||||||1100|0|11|1266|1159|10621.586595
N|XNYS|202609|NRDS|ROUND|250|LNYYN|256|231867.95|25646|25306|340|0|340|0|0|0|0|0|0|0|-0.012353|-0.001286|-0.004118|-0.000429|0.011765|0.001225|0.031176|0.003246|0.111765|0.011638|9.603235|0.022941|-0.005882|-0.000613|-0.25641|340|0.014412|0.013882|0||0||||||||400|0|4|100|100|0.013882
N|XNYS|202609|NRDS|ROUND|250|LYNNN|747|673999.96|74728|68933|5795|0|3553|1371|138|233|100|200|200|0|0.007135|0.000792|0.007308|0.000811|0.010328|0.001146|0.008689|0.000964|0.009696|0.001076|9.009183|0.001572|0.001572|0.000174|1|0|||5795|4323.167315|0||||||||6400|0||||
N|XNYS|202609|NRDS|ROUND|250|LYNYN|4795|4344762.9|481669|446398|35271|0|35271|0|0|0|0|0|0|0|-0.006112|-0.000674|-0.007973|-0.00088|-0.006821|-0.000753|-0.008411|-0.000928|-0.006067|-0.00067|9.061203|0.007747|0.005108|0.000564|0.659372|9500|0.005004|0.010996|25671|0.010844|100|0.01|0.010212||||||37204|11||||
N|XNYS|202609|NRDS|ROUND|5000|LNNNN|58|416313.77|46785|28459|17742|584|0|0|0|0|2200|1642|11284|3200|0.003969|0.000446|0.004406|0.000495|0.005279|0.000593|0.00768|0.000863|0.006324|0.00071|8.902011||||||||||||||||||||23|18922|16860|178309.112008
N|XNYS|202609|NRDS|ROUND|5000|LNNYN|810|5810913.22|632987|632987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRDS|ROUND|5000|LNYYN|1517|10840371.89|1220177|1220077|100|0|100|0|0|0|0|0|0|0|0.01|0.001057|0.01|0.001057|0.01|0.001057|-0.08|-0.008452|-0.13|-0.013735|9.465|0.03|0.01|0.001057|0.333333|100|0.01|0.007536|0||0||||||||800|0|1|0|0|0.007536
N|XNYS|202609|NRDS|ROUND|5000|LYNYN|290|1964376.77|212956|182313|30643|0|30643|0|0|0|0|0|0|0|-0.005841|-0.000643|-0.005245|-0.000577|-0.00233|-0.000257|-0.000289|-0.000032|0.006846|0.000754|9.083363|0.008399|0.007474|0.000823|0.889925|3413|0.005293|0.011417|26840|0.0131|390|0.01|0.005272||||||51375|112||||
N|XNYS|202609|NRDS|ROUND|50000|LNNYN|9|861029.21|95750|95750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRDS|ROUND|50000|LNYYN|2|295904.52|31163|31163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRDS|ROUND|50000|LYNYN|59|6768692.66|729708|727585|2123|0|2123|0|0|0|0|0|0|0|-0.009449|-0.001|-0.008507|-0.0009|-0.008507|-0.0009|-0.007565|-0.000801|-0.010551|-0.001117|9.450016|0.003217|0|0|0|483|0.00707|0.011278|1640|0.000298|0||||||||7300|1100||||
N|XNYS|202609|NRDY|ODD|0|LNNNN|2783|174534.67|19585|17602|1946|0|92|156|68|47|93|96|624|770|-0.036727|-0.00409|-0.02538|-0.002826|-0.022744|-0.002533|-0.022554|-0.002512|-0.005601|-0.000624|8.979748||||||||||||||||||||268|2818|1325|684187.000587
N|XNYS|202609|NRDY|ODD|0|LNNYN|6526|614329.71|69199|68504|695|0|695|0|0|0|0|0|0|0|-0.117525|-0.013271|-0.117583|-0.013278|-0.091353|-0.010316|-0.089813|-0.010142|-0.098662|-0.011141|8.855468||||||||||||||||||||80|0|0|0.007847
N|XNYS|202609|NRDY|ODD|0|LNYNN|120|6488.05|730|404|326|0|192|60|38|24|6|0|3|3|0.059601|0.006826|0.059693|0.006836|0.061871|0.007086|0.064632|0.007402|0.07635|0.008744|8.731672|0.24408|0.057699|0.006608|0.236396|326|0.09319|12613.499871|0||0||||||||330|0|38|50|20|12613.499871
N|XNYS|202609|NRDY|ODD|0|LNYYN|5108|338913.26|37812|34394|3418|0|3418|0|0|0|0|0|0|0|0.05837|0.006524|0.060091|0.006716|0.062598|0.006997|0.056627|0.006329|0.053628|0.005994|8.946789|0.371442|0.076001|0.008495|0.204609|3418|0.147721|0.008652|0||0||||||||3597|0|460|42|42|0.008652
N|XNYS|202609|NRDY|ODD|0|LYNNN|14|332.64|37|0|37|0|37|0|0|0|0|0|0|0|0.108649|0.012117|0.108649|0.012117|0.08|0.008922|0.076757|0.00856|0.078919|0.008802|8.966486|0.244324|0.108649|0.012117|0.44469|37|0.067838|0.012088|0||0||||||||37|0||||
N|XNYS|202609|NRDY|ODD|0|LYNYN|605|45721.94|5101|308|4793|0|4793|0|0|0|0|0|0|0|0.124715|0.013832|0.12435|0.013791|0.123445|0.013691|0.12204|0.013535|0.117784|0.013063|9.016432|0.174479|0.132727|0.014721|0.760702|3711|0.027125|0.011454|1050|0.012908|32|0.01875|0.012325||||||4793|0||||
N|XNYS|202609|NRDY|ODD|250|LNNNN|607|261694.29|28849|25867|2946|0|313|160|38|0|188|200|575|1472|-0.053523|-0.005959|-0.055092|-0.006134|-0.045373|-0.005052|-0.035591|-0.003963|-0.012176|-0.001356|8.981558||||||||||||||||||||61|3198|2040|1608286.585841
N|XNYS|202609|NRDY|ODD|250|LNNYN|87|35130.07|3972|3102|870|0|870|0|0|0|0|0|0|0|-0.066931|-0.007527|-0.06654|-0.007483|-0.069241|-0.007787|-0.070897|-0.007973|-0.080839|-0.009091|8.891839||||||||||||||||||||20|0|0|0.008706
N|XNYS|202609|NRDY|ODD|250|LNYNN|35|13739.24|1537|739|798|0|377|196|98|0|45|0|82|0|0.048584|0.005457|0.049599|0.005571|0.051328|0.005765|0.054123|0.006079|0.053684|0.00603|8.902939|0.209436|0.069261|0.00778|0.330701|798|0.070088|17347.275056|0||0||||||||855|0|19|221|141|17347.275056
N|XNYS|202609|NRDY|ODD|250|LNYYN|380|178607.05|19876|17560|2316|0|2316|0|0|0|0|0|0|0|0.049581|0.005557|0.051256|0.005745|0.048031|0.005384|0.043899|0.004921|0.016835|0.001887|8.921572|0.171192|0.086667|0.009714|0.506255|2316|0.042263|0.010063|0||0||||||||2523|0|48|0|0|0.010063
N|XNYS|202609|NRDY|ODD|250|LYNNN|1|504|56|0|56|0|56|0|0|0|0|0|0|0|0|0|0.01|0.001125|0.01|0.001125|0.01|0.001125|0.01|0.001125|8.885|0.23|0|0|0|56|0.115|0.011463|0||0||||||||56|0||||
N|XNYS|202609|NRDY|ODD|250|LYNYN|141|58883.44|6588|1159|5429|0|5429|0|0|0|0|0|0|0|0.10905|0.012184|0.11044|0.01234|0.110519|0.012348|0.111479|0.012456|0.099749|0.011145|8.950058|0.170398|0.127653|0.014263|0.749149|3880|0.029905|0.011662|1549|0.012577|0||||||||5511|0||||
N|XNYS|202609|NRDY|ROUND|1000|LNNNN|233|425297.56|47208|42882|3783|0|0|0|0|411|229|670|1096|1377|-0.063241|-0.006998|-0.055168|-0.006105|-0.049968|-0.005529|-0.03608|-0.003992|-0.027325|-0.003024|9.036971||||||||||||||||||||17|5027|3740|1307225.079713
N|XNYS|202609|NRDY|ROUND|1000|LNNYN|36|74711.37|8414|8414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRDY|ROUND|1000|LNYNN|10|22380|2419|1092|1327|0|300|300|0|0|0|0|0|727|0.032216|0.00338|0.032404|0.0034|-0.013112|-0.001376|-0.013112|-0.001376|-0.022954|-0.002408|9.53046|0.253474|0.084642|0.008881|0.333928|1327|0.084416|794372.020165|0||0||||||||727|600|4|338|337|794372.020165
N|XNYS|202609|NRDY|ROUND|1000|LNYYN|168|320742.81|35359|34465|894|0|894|0|0|0|0|0|0|0|0.095358|0.010659|0.096376|0.010772|0.081007|0.009055|0.079273|0.008861|0.065089|0.007275|8.94651|0.188501|0.112573|0.012583|0.597199|894|0.037964|0.010203|0||0||||||||2468|1|16|0|0|0.010203
N|XNYS|202609|NRDY|ROUND|1000|LYNYN|161|319858.03|34706|14095|20611|0|20611|0|0|0|0|0|0|0|0.071268|0.007815|0.067918|0.007448|0.060967|0.006686|0.055908|0.006131|0.036158|0.003965|9.119083|0.15541|0.138044|0.015138|0.888254|8401|0.022389|0.014192|11490|0.013692|720|0.012667|0.00807||||||18568|2199||||
N|XNYS|202609|NRDY|ROUND|10000|LNNNN|7|114010.16|12393|11341|100|0|0|0|0|0|0|0|100|0|-0.02|-0.002042|-0.02|-0.002042|-0.07|-0.007147|-0.07|-0.007147|-0.07|-0.007147|9.795||||||||||||||||||||1|669|658|183498.441309
N|XNYS|202609|NRDY|ROUND|10000|LNNYN|2|21570|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRDY|ROUND|10000|LNYNN|2|29993.26|3265|996|2269|0|1978|0|0|0|291|0|0|0|0.092054|0.010258|0.092054|0.010258|0.086915|0.009686|0.086915|0.009686|0.086915|0.009686|8.973632|0.205632|0.095892|0.010686|0.466329|2269|0.05487|673.283661|0||0||||||||1000|1478|2|391|391|673.283661
N|XNYS|202609|NRDY|ROUND|10000|LNYYN|7|87518.14|9583|9583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRDY|ROUND|10000|LYNYN|5|70530.6|7878|5527|2351|0|2351|0|0|0|0|0|0|0|-0.050825|-0.005718|-0.057461|-0.006465|-0.05795|-0.00652|-0.054887|-0.006175|-0.054887|-0.006175|8.888581|0.092076|0.089558|0.010076|0.972652|296|0.01|0.000172|2055|0.003261|0||||||||2400|331||||
N|XNYS|202609|NRDY|ROUND|20000|LNNNN|4|111710|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1875|0|
N|XNYS|202609|NRDY|ROUND|20000|LNYYN|1|20137.4|2140|2140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRDY|ROUND|20000|LYNYN|1|37596.24|4444|4044|400|0|400|0|0|0|0|0|0|0|-0.145|-0.016939|-0.155|-0.018107|-0.165|-0.019276|-0.175|-0.020444|-0.165|-0.019276|8.56|0.2|0.195|0.02278|0.975|100|0.01|0.032974|300|0.03316|0||||||||300|100||||
N|XNYS|202609|NRDY|ROUND|250|LNNNN|2831|2546648.33|283566|272943|10360|0|1238|416|313|87|780|601|2755|4170|-0.048486|-0.005329|-0.043395|-0.004769|-0.041272|-0.004536|-0.036864|-0.004052|-0.025747|-0.00283|9.098412||||||||||||||||||||136|16606|8844|891794.131258
N|XNYS|202609|NRDY|ROUND|250|LNNYN|104|92317|10400|10362|38|0|38|0|0|0|0|0|0|0|0.14|0.016461|0.15|0.017637|0.16|0.018812|0.17|0.019988|0.16|0.018812|8.505||||||||||||||||||||1|0|0|0.000162
N|XNYS|202609|NRDY|ROUND|250|LNYNN|14|12466.13|1407|896|511|0|400|4|0|0|0|0|0|107|-0.11998|-0.013856|-0.123973|-0.014317|-0.126008|-0.014552|-0.134814|-0.015569|-0.126086|-0.014561|8.659031|0.379002|0.092231|0.010651|0.243352|511|0.143386|2810324.511807|0||0||||||||600|7|6|114|90|2810324.511807
N|XNYS|202609|NRDY|ROUND|250|LNYYN|9090|7898001.47|909069|908606|463|0|463|0|0|0|0|0|0|0|0.106026|0.011896|0.106026|0.011896|0.114773|0.012877|0.112592|0.012632|0.095313|0.010694|8.913078|0.26676|0.140713|0.015787|0.527488|463|0.063024|0.010517|0||0||||||||501|0|5|0|0|0.010517
N|XNYS|202609|NRDY|ROUND|250|LYNYN|1203|1062249.1|120379|111725|8654|0|8654|0|0|0|0|0|0|0|0.049838|0.005497|0.044438|0.004902|0.055303|0.0061|0.061253|0.006756|0.055082|0.006076|9.065767|0.134713|0.113981|0.012573|0.846098|4283|0.021179|0.008277|4271|0.008913|100|0.01|0.00016||||||8741|3||||
N|XNYS|202609|NRDY|ROUND|5000|LNNNN|26|194715.11|21645|18918|1867|0|0|83|0|0|95|0|293|1396|-0.065854|-0.007098|-0.066336|-0.00715|-0.065003|-0.007007|-0.067745|-0.007302|-0.045303|-0.004883|9.277418||||||||||||||||||||5|2750|2377|3891046.209378
N|XNYS|202609|NRDY|ROUND|5000|LNNYN|14|115100.4|13042|13042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRDY|ROUND|5000|LNYYN|10|64811.2|7216|7113|103|0|103|0|0|0|0|0|0|0|-0.022524|-0.002338|-0.022524|-0.002338|-0.019612|-0.002035|-0.019612|-0.002035|-0.019612|-0.002035|9.635825|0.07165|0.05165|0.00536|0.720867|103|0.01|0.017944|0||0||||||||200|0|2|0|0|0.017944
N|XNYS|202609|NRDY|ROUND|5000|LYNYN|6|40283.43|4532|4307|225|0|225|0|0|0|0|0|0|0|-0.041778|-0.004425|-0.135289|-0.014331|-0.144444|-0.0153|-0.1436|-0.015211|-0.115733|-0.012259|9.4406|0.091689|0.082711|0.008761|0.902084|101|0.01|0.023609|124|0.021581|0||||||||300|6||||
N|XNYS|202609|NRDY|ROUND|50000|LNNNN|3|191625.75|22109|21792|100|0|0|0|0|100|0|0|0|0|-0.04|-0.004276|-0.04|-0.004276|-0.04|-0.004276|-0.04|-0.004276|-0.04|-0.004276|9.355||||||||||||||||||||1|106|100|63.644443
N|XNYS|202609|NREF|ODD|0|LNNNN|5473|457706.48|27650|24114|3528|0|59|114|45|134|320|345|1504|1007|-0.020476|-0.001238|-0.020893|-0.001263|-0.019076|-0.001153|-0.016913|-0.001022|-0.004963|-0.0003|16.54397||||||||||||||||||||682|5426|3395|458042.548119
N|XNYS|202609|NREF|ODD|0|LNNYN|2307|440001.71|27522|27248|274|0|274|0|0|0|0|0|0|0|-0.052701|-0.003208|-0.049599|-0.003019|-0.050109|-0.00305|-0.046533|-0.002832|-0.010839|-0.00066|16.429489||||||||||||||||||||62|0|0|0.008436
N|XNYS|202609|NREF|ODD|0|LNYNN|77|8427.36|515|250|265|0|124|19|7|33|32|5|37|8|0.032906|0.002004|0.031774|0.001935|0.025019|0.001524|0.029849|0.001818|0.021811|0.001328|16.421377|0.126981|0.032679|0.00199|0.257355|265|0.047151|47820.33029|0||0||||||||269|0|45|71|27|47820.33029
N|XNYS|202609|NREF|ODD|0|LNYYN|1543|208685.28|12790|11368|1422|0|1422|0|0|0|0|0|0|0|0.04379|0.002658|0.044149|0.00268|0.042729|0.002594|0.040626|0.002466|0.031062|0.001886|16.473112|0.12012|0.049606|0.003011|0.412973|1422|0.035257|0.010111|0||0||||||||1476|0|288|0|0|0.010111
N|XNYS|202609|NREF|ODD|0|LYNNN|4|341.74|20|0|20|0|20|0|0|0|0|0|0|0|0.011|0.000646|0.004|0.000235|0.0055|0.000323|0.0055|0.000323|0.01|0.000587|17.035|0.104|0.02|0.001174|0.192308|3|0.28|0.017861|17|0.010445|0||||||||20|0||||
N|XNYS|202609|NREF|ODD|0|LYNYN|850|81408.71|4875|564|4311|0|4311|0|0|0|0|0|0|0|0.071359|0.004272|0.07135|0.004272|0.067687|0.004053|0.06171|0.003695|0.058513|0.003503|16.702291|0.101014|0.078205|0.004682|0.774198|2339|0.02102|0.011261|1972|0.013146|0||||||||4311|0||||
N|XNYS|202609|NREF|ODD|1000|LNNNN|598|767482.06|46111|39287|6824|0|249|219|282|313|801|947|2605|1408|-0.018744|-0.001125|-0.016172|-0.00097|-0.006231|-0.000374|-0.008749|-0.000525|-0.009883|-0.000593|16.665377||||||||||||||||||||95|7284|4977|354549.438534
N|XNYS|202609|NREF|ODD|1000|LNNYN|98|133365.07|8308|8231|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000579|-0.01|-0.000579|-0.01|-0.000579|-0.01|-0.000579|-0.01|-0.000579|17.285||||||||||||||||||||1|0|0|0.000766
N|XNYS|202609|NREF|ODD|1000|LNYNN|5|6495.78|398|123|275|0|91|0|0|68|46|0|70|0|-0.0032|-0.000193|-0.013127|-0.000792|-0.017345|-0.001046|-0.027273|-0.001645|-0.005782|-0.000349|16.578545|0.060945|0.004145|0.00025|0.068019|275|0.0284|37172.093123|0||0||||||||316|0|4|182|157|37172.093123
N|XNYS|202609|NREF|ODD|1000|LNYYN|386|512471.88|31021|27444|3577|0|3577|0|0|0|0|0|0|0|0.02506|0.00151|0.026656|0.001606|0.029919|0.001803|0.025052|0.00151|0.039502|0.00238|16.595084|0.100053|0.044124|0.002659|0.441001|3577|0.027965|0.010671|0||0||||||||4553|0|55|0|0|0.010671
N|XNYS|202609|NREF|ODD|1000|LYNYN|224|291944.5|17546|3058|14488|0|14488|0|0|0|0|0|0|0|0.057695|0.003474|0.060427|0.003638|0.058249|0.003507|0.054821|0.003301|0.051318|0.00309|16.608859|0.096679|0.081404|0.004901|0.842005|6843|0.01617|0.01254|7645|0.012775|0||||||||14785|0||||
N|XNYS|202609|NREF|ODD|250|LNNNN|2593|1379947.22|83474|71006|12450|0|646|164|222|288|1025|1428|4844|3833|-0.015516|-0.00093|-0.014607|-0.000875|-0.012115|-0.000726|-0.013809|-0.000828|-0.004753|-0.000285|16.685998||||||||||||||||||||401|14985|9314|450661.292849
N|XNYS|202609|NREF|ODD|250|LNNYN|345|189816.01|11439|10405|1034|0|1034|0|0|0|0|0|0|0|-0.057718|-0.003446|-0.056528|-0.003375|-0.062611|-0.003739|-0.04353|-0.002599|-0.02881|-0.00172|16.747674||||||||||||||||||||32|0|0|0.009386
N|XNYS|202609|NREF|ODD|250|LNYNN|58|35885.93|2166|667|1499|0|516|249|184|179|137|0|206|28|0.017932|0.001081|0.014963|0.000902|0.007765|0.000468|0.011981|0.000722|0.016137|0.000973|16.583652|0.118686|0.018799|0.001134|0.158395|1499|0.049943|41790.912122|0||0||||||||1516|0|38|439|245|41790.912122
N|XNYS|202609|NREF|ODD|250|LNYYN|1289|709474.9|42782|37535|5247|0|5247|0|0|0|0|0|0|0|0.037934|0.002278|0.037652|0.002261|0.036789|0.002209|0.037963|0.00228|0.029394|0.001765|16.652447|0.13304|0.046247|0.002777|0.347621|5247|0.043396|0.010409|0||0||||||||5341|0|159|0|0|0.010409
N|XNYS|202609|NREF|ODD|250|LYNNN|3|1594.3|97|0|80|17|80|17|0|0|0|0|0|0|0.024845|0.001513|0.024845|0.001513|-0.007629|-0.000465|-0.026392|-0.001607|-0.007113|-0.000433|16.420773|0.044227|0.024845|0.001513|0.561772|47|0.02|0.010593|50|0.280744|0||||||||97|0||||
N|XNYS|202609|NREF|ODD|250|LYNYN|548|309424.63|18571|3134|15403|34|15403|34|0|0|0|0|0|0|0.054037|0.00325|0.054447|0.003274|0.051984|0.003126|0.050603|0.003043|0.047529|0.002858|16.627617|0.085799|0.06932|0.004169|0.80794|6914|0.018418|0.011739|8508|0.015265|15|0.01|0.01346||||||15527|0||||
N|XNYS|202609|NREF|ROUND|1000|LNNNN|7828|13821059.51|841744|768273|72589|0|3656|1871|1651|4346|8185|8584|27116|17180|-0.026439|-0.001605|-0.026976|-0.001637|-0.024008|-0.001457|-0.020822|-0.001264|-0.015353|-0.000932|16.476708||||||||||||||||||||755|72778|45370|416410.161535
N|XNYS|202609|NREF|ROUND|1000|LNNYN|2477|4184830.23|260539|258579|1960|0|1960|0|0|0|0|0|0|0|-0.063515|-0.003929|-0.071327|-0.004412|-0.040709|-0.002518|-0.232923|-0.014408|-0.139821|-0.008649|16.166066||||||||||||||||||||23|0|0|0.008025
N|XNYS|202609|NREF|ROUND|1000|LNYNN|87|198114.61|12027|6908|5119|0|1914|497|322|345|701|100|401|839|0.009695|0.00059|0.008121|0.000495|0.003346|0.000204|0.003714|0.000226|0.015669|0.000954|16.421534|0.085909|0.010254|0.000624|0.119358|5119|0.037828|317449.3045|0||0||||||||5480|100|37|1801|1393|317449.3045
N|XNYS|202609|NREF|ROUND|1000|LNYYN|4852|8433197.65|525366|516742|8624|0|8624|0|0|0|0|0|0|0|0.043668|0.002638|0.047717|0.002883|0.038087|0.002301|0.022401|0.001353|0.032284|0.001951|16.551274|0.1247|0.059053|0.003568|0.473559|8624|0.032824|0.012722|0||0||||||||12504|181|98|117|117|0.012722
N|XNYS|202609|NREF|ROUND|1000|LYNNN|9|16548.9|1030|0|762|268|762|268|0|0|0|0|0|0|0.051243|0.003193|0.050272|0.003133|0.031155|0.001941|-0.002019|-0.000126|0.039951|0.002489|16.048121|0.06667|0.063175|0.003937|0.947575|132|0.013636|0.013626|898|0.092525|0||||||||969|61||||
N|XNYS|202609|NREF|ROUND|1000|LYNYN|2980|5675061.22|350897|267528|83029|340|83029|340|0|0|0|0|0|0|0.033971|0.002064|0.034212|0.002079|0.028789|0.001749|0.025924|0.001575|0.019003|0.001155|16.457805|0.085046|0.076218|0.004631|0.896188|24262|0.01573|0.013436|58532|0.018209|575|0.02367|0.007118||||||81922|4173||||
N|XNYS|202609|NREF|ROUND|10000|LNNNN|55|704214.69|42734|34913|7092|0|1049|200|0|514|1099|800|930|2500|-0.020829|-0.001276|-0.035808|-0.002194|-0.02606|-0.001597|-0.025849|-0.001584|-0.031775|-0.001947|16.317829||||||||||||||||||||13|3948|3516|534539.982874
N|XNYS|202609|NREF|ROUND|10000|LNNYN|16|202855.81|11971|11971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NREF|ROUND|10000|LNYNN|5|78375.77|4648|895|3753|0|898|1198|322|0|0|0|1335|0|0.04141|0.002435|0.037679|0.002216|0.047005|0.002765|0.04514|0.002655|0.008764|0.000515|17.002846|0.132619|0.053765|0.003162|0.405409|3753|0.039427|35323.4052|0||0||||||||1900|1911|5|2051|1874|35323.4052
N|XNYS|202609|NREF|ROUND|10000|LNYYN|22|285113.49|17374|16458|916|0|916|0|0|0|0|0|0|0|-0.009705|-0.000604|-0.008362|-0.00052|0.003799|0.000236|0.003799|0.000236|0.029869|0.001858|16.074465|0.202838|0.01083|0.000674|0.053391|916|0.096004|0.01074|0||0||||||||1100|316|4|0|0|0.01074
N|XNYS|202609|NREF|ROUND|10000|LYNYN|93|1122162.61|67960|49830|17897|233|17897|233|0|0|0|0|0|0|0.010104|0.000611|0.018456|0.001116|0.005376|0.000325|-0.009114|-0.000551|-0.005857|-0.000354|16.541579|0.075065|0.073784|0.004461|0.982938|1008|0.011885|0.027556|17085|0.023573|37|0.01|0.02053||||||19367|288||||
N|XNYS|202609|NREF|ROUND|20000|LNNNN|28|745625.31|44595|35886|8609|0|0|0|0|0|26|113|4929|3541|-0.036693|-0.002132|-0.0274|-0.001592|-0.037751|-0.002193|-0.057393|-0.003334|-0.032561|-0.001892|17.213645||||||||||||||||||||9|6121|5786|4450373.375796
N|XNYS|202609|NREF|ROUND|20000|LNNYN|9|275133.74|16528|16528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NREF|ROUND|20000|LNYNN|2|75485.71|4704|2369|2335|0|0|0|0|0|0|0|0|2335|-0.07|-0.004453|-0.02|-0.001272|0.02|0.001272|0.02|0.001272|0.02|0.001272|15.72|0.48|0.06|0.003817|0.125|2335|0.21|2048580.414442|0||0||||||||700|1635|1|2418|22|2048580.414442
N|XNYS|202609|NREF|ROUND|20000|LNYYN|27|819139.14|49757|48894|256|607|256|607|0|0|0|0|0|0|-0.014183|-0.000831|-0.014183|-0.000831|-0.021356|-0.001251|-0.007451|-0.000436|-0.042016|-0.002461|17.070788|0.218378|0.024125|0.001413|0.110474|863|0.097126|0.441436|0||0||||||||1000|152|4|1493|1493|0.441436
N|XNYS|202609|NREF|ROUND|20000|LYNYN|95|3355229.41|205131|181543|19833|3755|19833|3755|0|0|0|0|0|0|0.029087|0.001717|0.022462|0.001326|0.018447|0.001089|0.015028|0.000887|0.002863|0.000169|16.94315|0.06874|0.074627|0.004405|1.085653|892|0.01|0.078337|20737|0.044905|1959|0.04|0.825488||||||20450|1329||||
N|XNYS|202609|NREF|ROUND|200000|LNYNN|1|200375.08|11569|6497|5072|0|1113|0|0|2433|0|0|1526|0|-0.016017|-0.000926|-0.016017|-0.000926|-0.03|-0.001735|-0.029982|-0.001734|0.05|0.002891|17.295|0.07|0.05|0.002891|0.714286|5072|0.01|16006.004851|0||0||||||||100|4972|1|5491|5245|16006.004851
N|XNYS|202609|NREF|ROUND|200000|LYNYN|1|207514.58|12002|12002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NREF|ROUND|5000|LNNNN|134|933542.92|56237|43296|12322|0|1500|2099|400|210|102|1292|1687|5032|-0.031493|-0.001892|-0.032677|-0.001964|-0.027752|-0.001668|-0.013241|-0.000796|0.012603|0.000757|16.641908||||||||||||||||||||34|9008|7800|1378836.159781
N|XNYS|202609|NREF|ROUND|5000|LNNYN|15|101479.1|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NREF|ROUND|5000|LNYNN|9|71143.05|4333|1582|2751|0|813|410|0|100|42|0|386|1000|0.010076|0.000609|0.008408|0.000508|0.007005|0.000423|0.02815|0.001702|0.035692|0.002157|16.54388|0.149208|0.046161|0.00279|0.309377|2751|0.051523|733528.380068|0||0||||||||2267|484|6|1235|754|733528.380068
N|XNYS|202609|NREF|ROUND|5000|LNYYN|67|467355.32|28453|26759|1694|0|1694|0|0|0|0|0|0|0|0.016482|0.001009|0.055909|0.003424|0.057054|0.003494|0.049398|0.003025|0.004351|0.000266|16.329705|0.10536|0.081771|0.005007|0.776109|1694|0.011795|0.012894|0||0||||||||2381|300|10|0|0|0.012894
N|XNYS|202609|NREF|ROUND|5000|LYNYN|302|2041987.36|122956|88896|33837|223|33837|223|0|0|0|0|0|0|0.010366|0.000624|0.009656|0.000582|0.011671|0.000703|0.00698|0.00042|-0.001928|-0.000116|16.600468|0.078107|0.074077|0.004462|0.948405|5132|0.013959|0.042077|28727|0.019356|201|0.014975|0.012118||||||34625|2117||||
N|XNYS|202609|NREF|ROUND|50000|LNNNN|12|770265.49|46521|30320|14151|0|1230|0|0|442|256|0|7223|5000|0.025236|0.00155|0.017103|0.001051|0.053354|0.003277|0.081876|0.005029|0.063528|0.003902|16.279955||||||||||||||||||||6|4831|4469|1480254.959424
N|XNYS|202609|NREF|ROUND|50000|LNNYN|1|56088.3|3441|3441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NREF|ROUND|50000|LNYNN|4|286955.41|17201|8994|8207|0|403|12|237|0|4255|0|0|3300|0.011668|0.000693|-0.00253|-0.00015|0.043234|0.002567|0.070777|0.004203|0.070777|0.004203|16.83956|0.064808|0.022927|0.001361|0.353764|8207|0.020941|3561667.27719|0||0||||||||400|7807|3|3739|3626|3561667.27719
N|XNYS|202609|NREF|ROUND|50000|LNYYN|3|198626.93|11841|11641|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001736|-0.03|-0.001736|-0.05|-0.002893|-0.05|-0.002893|0.03|0.001736|17.285|0.07|0.05|0.002893|0.714286|200|0.01|0.00974|0||0||||||||400|0|1|0|0|0.00974
N|XNYS|202609|NREF|ROUND|50000|LYNYN|11|915355.07|55983|43852|12131|0|12131|0|0|0|0|0|0|0|-0.046015|-0.002809|-0.035543|-0.00217|-0.080625|-0.004922|-0.104625|-0.006387|-0.12876|-0.00786|16.380771|0.067204|0.067202|0.004103|0.999975|1|0.01|0.021018|12130|0.017482|0||||||||11979|152||||
N|XNYS|202609|NREF-A|ODD|0|LNNNN|29|3584.78|145|141|4|0|0|0|4|0|0|0|0|0|0.35|0.013961|0.35|0.013961|0.35|0.013961|0.35|0.013961|-0.16|-0.006382|25.07||||||||||||||||||||1|2|0|2.133515
N|XNYS|202609|NREF-A|ODD|0|LNNYN|36|3905.19|158|149|9|0|9|0|0|0|0|0|0|0|-0.05|-0.001998|-0.05|-0.001998|-0.05|-0.001998|-0.05|-0.001998|-0.05|-0.001998|25.025||||||||||||||||||||1|0|0|0.011927
N|XNYS|202609|NREF-A|ODD|0|LNYNN|4|377.53|15|4|11|0|1|0|0|1|0|0|0|9|0.594545|0.023546|0.594545|0.023546|0.593636|0.02351|-0.028182|-0.001116|-0.032727|-0.001296|25.250909|0.734545|0.332727|0.013177|0.45297|11|0.200909|1257287.387077|0||0||||||||11|0|3|9|9|1257287.387077
N|XNYS|202609|NREF-A|ODD|0|LNYYN|10|952.58|38|25|13|0|13|0|0|0|0|0|0|0|0.229231|0.009174|0.229231|0.009174|0.23|0.009205|0.23|0.009205|0.486154|0.019457|24.986154|0.489231|0.229231|0.009174|0.468553|13|0.13|0.009101|0||0||||||||13|0|3|0|0|0.009101
N|XNYS|202609|NREF-A|ODD|0|LYNNN|1|25.2|1|0|0|1|0|1|0|0|0|0|0|0|0.62|0.02495|0.62|0.02495|0.62|0.02495|0.62|0.02495|0.62|0.02495|24.85|0.7|0.62|0.02495|0.885714|1|0.04|0.539089|0||0||||||||1|0||||
N|XNYS|202609|NREF-A|ODD|0|LYNYN|5|571.43|23|8|15|0|15|0|0|0|0|0|0|0|0.237333|0.009502|0.237333|0.009502|0.237333|0.009502|0.237333|0.009502|0.237333|0.009502|24.978|0.442667|0.237333|0.009502|0.536145|12|0.128333|0.011965|3|0.00414|0||||||||15|0||||
N|XNYS|202609|NREF-A|ODD|1000|LNNNN|46|81315|3215|3210|5|0|0|0|0|0|1|0|1|3|-0.226|-0.008975|-0.226|-0.008975|-0.228|-0.009055|-0.228|-0.009055|-0.668|-0.026529|25.18||||||||||||||||||||3|512|72|3328382.414661
N|XNYS|202609|NREF-A|ODD|1000|LNNYN|3|3868.59|154|150|4|0|4|0|0|0|0|0|0|0|-0.35|-0.013769|-0.35|-0.013769|-0.35|-0.013769|-0.35|-0.013769|0.16|0.006294|25.42||||||||||||||||||||1|0|0|0.009348
N|XNYS|202609|NREF-A|ODD|1000|LNYNN|3|4495.04|181|131|50|0|50|0|0|0|0|0|0|0|0.22|0.008853|0.22|0.008853|0.22|0.008853|0.22|0.008853|0.22|0.008853|24.85|0.3|0.22|0.008853|0.733333|50|0.04|0.01087|0||0||||||||52|0|1|52|52|0.01087
N|XNYS|202609|NREF-A|ODD|1000|LNYYN|7|10607.54|422|391|31|0|31|0|0|0|0|0|0|0|-0.111935|-0.004469|-0.111935|-0.004469|-0.111935|-0.004469|-0.111935|-0.004469|-0.111935|-0.004469|25.045|0.31|0.058065|0.002318|0.187305|31|0.125968|0.016087|0||0||||||||48|0|1|0|0|0.016087
N|XNYS|202609|NREF-A|ODD|1000|LYNYN|2|4022.55|161|0|161|0|161|0|0|0|0|0|0|0|0.444658|0.017659|0.444658|0.017659|0.517329|0.020545|0.540932|0.021482|0.552733|0.021951|25.180466|0.588137|0.588137|0.023357|1|0|||161|0.009654|0||||||||161|0||||
N|XNYS|202609|NREF-A|ODD|250|LNNNN|33|19983|806|761|45|0|0|0|0|0|0|0|0|45|0.214444|0.008554|0.214444|0.008554|0.178889|0.007136|0.174444|0.006958|0.063333|0.002526|25.069444||||||||||||||||||||2|88|29|9815566.506891
N|XNYS|202609|NREF-A|ODD|250|LNNYN|11|5706.5|231|205|26|0|26|0|0|0|0|0|0|0|-0.169231|-0.006736|-0.169231|-0.006736|-0.107692|-0.004287|-0.188462|-0.007502|-0.15|-0.005971|25.123077||||||||||||||||||||2|0|0|0.011529
N|XNYS|202609|NREF-A|ODD|250|LNYNN|6|2276.15|91|71|20|0|0|0|0|0|0|0|0|20|0.08|0.003219|0.08|0.003219|0.08|0.003219|0.08|0.003219|0.08|0.003219|24.85|0.7|0.3|0.012072|0.428571|20|0.2|2520621.901863|0||0||||||||20|0|1|61|2|2520621.901863
N|XNYS|202609|NREF-A|ODD|250|LNYYN|6|2634.34|106|90|16|0|16|0|0|0|0|0|0|0|0.38|0.015366|0.38|0.015366|0.38|0.015366|0.38|0.015366|0.38|0.015366|24.73|0.44|0.38|0.015366|0.863636|16|0.03|0.007144|0||0||||||||16|0|1|0|0|0.007144
N|XNYS|202609|NREF-A|ODD|250|LYNYN|3|1794.96|72|16|56|0|56|0|0|0|0|0|0|0|0.54|0.02131|0.54|0.02131|0.54|0.02131|-0.09|-0.003552|-0.09|-0.003552|25.34|0.58|0.54|0.02131|0.931034|56|0.02|0.010914|0||0||||||||56|0||||
N|XNYS|202609|NREF-A|ROUND|1000|LNNNN|480|1212679.15|48737|47892|845|0|0|0|0|0|100|200|344|201|-0.336935|-0.013425|-0.336935|-0.013425|-0.323444|-0.012887|-0.322734|-0.012859|-0.39568|-0.015766|25.097811||||||||||||||||||||10|1754|850|253241.521649
N|XNYS|202609|NREF-A|ROUND|1000|LNNYN|107|275951.4|11102|11091|11|0|11|0|0|0|0|0|0|0|-0.454545|-0.017976|-0.454545|-0.017976|-0.453636|-0.01794|-0.244545|-0.009671|0.119091|0.00471|25.286364||||||||||||||||||||2|0|0|0.012571
N|XNYS|202609|NREF-A|ROUND|1000|LNYNN|14|35510.6|1417|1351|66|0|66|0|0|0|0|0|0|0|0.11|0.004356|0.11|0.004356|-0.24|-0.009503|-0.24|-0.009503|-0.24|-0.009503|25.255|0.69|0.21|0.008315|0.304348|66|0.24|0.063697|0||0||||||||100|0|1|124|124|0.063697
N|XNYS|202609|NREF-A|ROUND|1000|LNYYN|59|166348.71|6666|6464|202|0|202|0|0|0|0|0|0|0|0.234257|0.009333|0.234257|0.009333|0.234257|0.009333|0.234257|0.009333|-0.17901|-0.007132|25.099208|0.597624|0.442772|0.017641|0.740888|202|0.077426|0.011678|0||0||||||||300|0|3|0|0|0.011678
N|XNYS|202609|NREF-A|ROUND|1000|LYNYN|19|56041.39|2252|1853|399|0|399|0|0|0|0|0|0|0|0.404311|0.016139|0.404311|0.016139|0.404311|0.016139|0.404311|0.016139|0.554411|0.02213|25.05193|0.544261|0.544261|0.021725|1|0|||399|0.014059|0||||||||399|0||||
N|XNYS|202609|NREF-A|ROUND|10000|LNNNN|15|218508.34|8719|8719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NREF-A|ROUND|10000|LNNYN|2|20088|800|791|9|0|9|0|0|0|0|0|0|0|-0.66|-0.026097|-0.66|-0.026097|-0.66|-0.026097|0.1|0.003954|0.18|0.007117|25.29||||||||||||||||||||1|0|0|0.012827
N|XNYS|202609|NREF-A|ROUND|10000|LNYNN|1|17500|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NREF-A|ROUND|10000|LNYYN|1|10000|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NREF-A|ROUND|10000|LYNYN|1|10000|400|52|348|0|348|0|0|0|0|0|0|0|-0.305747|-0.012169|-0.305747|-0.012169|-0.305747|-0.012169|-0.305747|-0.012169|-0.305747|-0.012169|25.125|0.25|0.244253|0.009722|0.977011|100|0.01|0.021775|248|0.022048|0||||||||200|148||||
N|XNYS|202609|NREF-A|ROUND|20000|LNNNN|11|237008.64|9476|9476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NREF-A|ROUND|20000|LNYNN|2|57759|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NREF-A|ROUND|5000|LNNNN|11|67174.52|2669|2497|150|0|0|2|0|0|0|0|0|148|0.292667|0.011695|0.292667|0.011695|0.292667|0.011695|0.292667|0.011695|0.292667|0.011695|25.025||||||||||||||||||||1|202|200|3401592.115129
N|XNYS|202609|NREF-A|ROUND|5000|LNNYN|4|25133|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NREF-A|ROUND|5000|LNYYN|7|43811.55|1750|1550|200|0|200|0|0|0|0|0|0|0|-0.63|-0.024842|-0.47|-0.018533|-0.47|-0.018533|-0.47|-0.018533|-0.47|-0.018533|25.36|0.62|0.4|0.015773|0.645161|200|0.11|0.012155|0||0||||||||100|100|1|0|0|0.012155
N|XNYS|202609|NREF-A|ROUND|5000|LYNYN|1|5010|200|100|100|0|100|0|0|0|0|0|0|0|-0.21|-0.008407|-0.21|-0.008407|-0.21|-0.008407|-0.11|-0.004404|-0.11|-0.004404|24.98|0.14|0.14|0.005604|1|0|||100|0.013629|0||||||||100|0||||
N|XNYS|202609|NRES|ODD|0|LNYYN|9|551.24|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRES|ODD|1000|LNYYN|1|3525.39|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRES|ODD|250|LNNYN|1|353.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRES|ODD|250|LNYYN|4|2389.71|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRES|ROUND|1000|LNYYN|9|35619.94|1047|1047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRES|ROUND|1000|LYNYN|1|3437.11|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRG|ODD|0|LNNNN|33699|4678814.07|43664|31022|12642|0|587|1222|652|2063|3679|2225|2039|175|-0.011302|-0.000106|-0.006985|-0.000066|0.012505|0.000117|0.02319|0.000218|0.049938|0.000469|106.433376||||||||||||||||||||10033|15724|5267|45613.70571
N|XNYS|202609|NRG|ODD|0|LNNYN|16575|2691063.52|24906|24297|609|0|609|0|0|0|0|0|0|0|-0.040394|-0.000379|-0.034286|-0.000321|-0.016486|-0.000155|-0.002857|-0.000027|0.026585|0.000249|106.691954||||||||||||||||||||449|21|18|0.010268
N|XNYS|202609|NRG|ODD|0|LNYNN|2043|309820.54|2914|2301|613|0|339|92|42|54|38|28|16|4|0.020522|0.000194|0.023409|0.000222|0.022121|0.00021|0.033132|0.000314|0.029119|0.000276|105.529772|0.127504|0.030816|0.000292|0.241684|613|0.048344|14952.656589|0||0||||||||615|0|458|660|340|14952.656589
N|XNYS|202609|NRG|ODD|0|LNYYN|13397|1919576.4|17936|12794|5142|0|5142|0|0|0|0|0|0|0|0.030778|0.000289|0.02245|0.000211|-0.013926|-0.000131|-0.023911|-0.000224|-0.024275|-0.000228|106.508674|0.156103|0.064549|0.000606|0.413502|5142|0.045777|0.010789|0||0||||||||5184|0|3963|84|82|0.010789
N|XNYS|202609|NRG|ODD|0|LYNNN|38|4700.81|45|8|33|4|31|4|0|1|1|0|0|0|0.027838|0.000267|0.026757|0.000256|0.053784|0.000515|0.082703|0.000792|-0.094865|-0.000909|104.368649|0.069189|0.03973|0.000381|0.574219|21|0.025952|0.008859|16|97.869838|0||||||||37|0||||
N|XNYS|202609|NRG|ODD|0|LYNYN|5938|835533.7|7864|3287|4577|0|4575|2|0|0|0|0|0|0|0.030013|0.000282|0.025698|0.000242|0.016388|0.000154|0.013408|0.000126|0.021186|0.000199|106.286454|0.097203|0.070317|0.000662|0.723399|2041|0.032112|0.012659|2311|0.011114|225|0.017822|0.006236||||||4582|0||||
N|XNYS|202609|NRG|ODD|0|MXXNN|1|223.62|2|0|2|0|2|0|0|0|0|0|0|0|0.5|0.004488|0.5|0.004488|-0.99|-0.008886|-0.59|-0.005296|0.01|0.00009|111.405|0.81|0.5|0.004488|0.617284|1|0.31|0.032423|1|0.032697|0||||||||2|0||||
N|XNYS|202609|NRG|ODD|1000|LNNNN|140553|373073038.02|3538242|3254077|283727|0|17245|25117|14638|51327|83753|42577|43757|5313|-0.006908|-0.000065|-0.002432|-0.000023|0.015171|0.000143|0.021385|0.000201|0.020861|0.000196|106.382627||||||||||||||||||||13364|450718|118901|37472.831012
N|XNYS|202609|NRG|ODD|1000|LNNYN|84998|243156085.74|2354632|2329065|25567|0|25567|0|0|0|0|0|0|0|-0.040399|-0.000384|-0.037353|-0.000355|-0.01693|-0.000161|-0.013385|-0.000127|0.015219|0.000145|105.173985||||||||||||||||||||1146|1218|1061|0.009246
N|XNYS|202609|NRG|ODD|1000|LNYNN|6095|13695394.66|130510|107151|23359|0|14425|2481|1361|2580|1679|475|358|0|0.023197|0.000221|0.02092|0.0002|0.01412|0.000135|0.005596|0.000053|0.015249|0.000146|104.728154|0.101683|0.026276|0.000251|0.258406|23359|0.037704|2229.616349|0||0||||||||24231|0|1114|20355|8878|2229.616349
N|XNYS|202609|NRG|ODD|1000|LNYYN|66143|206171581.76|2032741|1833789|198940|12|198940|12|0|0|0|0|0|0|0.013863|0.000133|0.00855|0.000082|-0.006511|-0.000062|-0.012122|-0.000116|-0.020925|-0.0002|104.484389|0.132691|0.0489|0.000468|0.368526|198952|0.041896|0.009868|0||0||||||||216251|0|8673|5879|5619|0.009868
N|XNYS|202609|NRG|ODD|1000|LYNNN|130|332755.75|3167|507|2496|164|2401|204|37|0|18|0|0|0|0.015812|0.00015|0.017444|0.000166|0.019064|0.000181|0.013658|0.00013|0.038414|0.000365|105.373759|0.052278|0.037711|0.000358|0.721343|1271|0.0164|0.012537|1282|72.191661|107|0.013738|0.047266||||||2700|0||||
N|XNYS|202609|NRG|ODD|1000|LYNYN|17948|47488872.06|451187|261174|189468|545|189388|625|0|0|0|0|0|0|0.019525|0.000184|0.016871|0.000159|0.005393|0.000051|-0.000879|-0.000008|-0.008878|-0.000084|106.285284|0.088531|0.078669|0.00074|0.888613|47628|0.024305|0.012287|128528|0.011844|13857|0.01593|0.00818||||||194834|0||||
N|XNYS|202609|NRG|ODD|1000|MXXNN|2|4561.6|45|0|45|0|45|0|0|0|0|0|0|0|0.183333|0.001807|0.183333|0.001807|0.137778|0.001358|-0.042222|-0.000416|0.637778|0.006285|101.480556|0.223333|0.183333|0.001807|0.820896|45|0.02|0.01817|0||0||||||||45|0||||
N|XNYS|202609|NRG|ODD|10000|LNNNN|1894|20264871.18|176300|134783|41319|0|1606|2681|1301|4096|13072|9172|8964|427|0.003414|0.00003|0.006687|0.000058|0.044386|0.000386|0.049901|0.000433|0.037948|0.00033|115.137006||||||||||||||||||||450|43761|16744|28152.17327
N|XNYS|202609|NRG|ODD|10000|LNNYN|1972|20809465.04|185498|182223|3275|0|3275|0|0|0|0|0|0|0|-0.053969|-0.000479|-0.051963|-0.000461|-0.076644|-0.00068|0.036617|0.000325|0.035606|0.000316|112.735145||||||||||||||||||||38|20|20|0.008047
N|XNYS|202609|NRG|ODD|10000|LNYNN|40|426227.94|3799|1707|2092|0|1344|0|90|472|96|90|0|0|0.044771|0.000399|0.035459|0.000316|0.068475|0.00061|0.10967|0.000978|0.010005|0.000089|112.165552|0.137777|0.050359|0.000449|0.365507|2092|0.043709|1646.464355|0||0||||||||2097|0|22|540|322|1646.464355
N|XNYS|202609|NRG|ODD|10000|LNYYN|1651|17550936.87|155997|131344|24653|0|24653|0|0|0|0|0|0|0|0.019811|0.000176|0.014034|0.000125|-0.022437|-0.000199|-0.022194|-0.000197|-0.099289|-0.000882|112.56476|0.13155|0.07378|0.000655|0.560849|24653|0.028885|0.011757|0||0||||||||31269|0|330|1057|960|0.011757
N|XNYS|202609|NRG|ODD|10000|LYNNN|4|42551.09|372|0|372|0|372|0|0|0|0|0|0|0|-0.023871|-0.000209|-0.052742|-0.000461|-0.069059|-0.000604|0.01164|0.000102|0.277661|0.002427|114.409772|0.088522|0.074328|0.00065|0.83966|176|0.015|0.024889|196|0.009475|0||||||||372|0||||
N|XNYS|202609|NRG|ODD|10000|LYNYN|1128|12034020.59|107039|51873|55166|0|55166|0|0|0|0|0|0|0|0.02352|0.00021|0.023835|0.000213|0.009271|0.000083|-0.010823|-0.000097|-0.046135|-0.000411|112.149753|0.10039|0.090235|0.000805|0.89884|13714|0.023047|0.014211|39491|0.012543|1961|0.018332|0.008661||||||60553|0||||
N|XNYS|202609|NRG|ODD|250|LNNNN|46445|30538618.33|293779|242930|50817|0|2785|5527|2686|7756|13454|8528|8955|1126|-0.010846|-0.000102|-0.006317|-0.000059|0.01269|0.000119|0.021129|0.000199|0.034116|0.000321|106.333983||||||||||||||||||||9603|60284|20396|44381.170571
N|XNYS|202609|NRG|ODD|250|LNNYN|28447|16812267.1|156341|153346|2995|0|2995|0|0|0|0|0|0|0|-0.040748|-0.000385|-0.032561|-0.000308|-0.023406|-0.000221|-0.006538|-0.000062|0.004334|0.000041|105.878907||||||||||||||||||||559|129|117|0.008397
N|XNYS|202609|NRG|ODD|250|LNYNN|4334|2611823.04|25000|22243|2757|0|1438|605|254|185|168|65|37|5|0.021269|0.000206|0.018281|0.000177|0.017595|0.00017|0.018629|0.00018|0.010461|0.000101|103.494694|0.108016|0.026525|0.000256|0.245567|2757|0.040745|3734.963488|0||0||||||||2774|0|491|4495|2318|3734.963488
N|XNYS|202609|NRG|ODD|250|LNYYN|17757|10384546.16|97069|74034|23035|0|23035|0|0|0|0|0|0|0|0.025691|0.000242|0.021787|0.000205|0.003434|0.000032|-0.010524|-0.000099|-0.01633|-0.000154|106.084534|0.137738|0.059197|0.000558|0.429781|23035|0.03927|0.010069|0||0||||||||23492|0|4304|574|565|0.010069
N|XNYS|202609|NRG|ODD|250|LYNNN|65|41495.26|404|171|222|11|208|17|0|8|0|0|0|0|-0.006266|-0.000061|-0.007339|-0.000072|0.022961|0.000225|0.03927|0.000384|-0.022704|-0.000222|102.247618|0.044077|0.022575|0.000221|0.512171|142|0.017641|0.01474|91|26.673694|0||||||||233|0||||
N|XNYS|202609|NRG|ODD|250|LYNYN|7498|4457384.73|42140|19548|22535|57|22509|83|0|0|0|0|0|0|0.026275|0.000248|0.023113|0.000218|0.012087|0.000114|0.000031|0|0.000764|0.000007|106.047062|0.089101|0.072464|0.000683|0.813272|7338|0.029373|0.012972|13382|0.012846|1872|0.014744|0.006458||||||22758|0||||
N|XNYS|202609|NRG|ODD|5000|LNNNN|36985|248338794.27|2325378|2086894|237931|0|11717|14560|9338|42756|80161|43511|33406|2482|-0.007126|-0.000067|-0.002777|-0.000026|0.01003|0.000095|0.012474|0.000118|0.005264|0.00005|106.106788||||||||||||||||||||3837|292939|93766|43263.817621
N|XNYS|202609|NRG|ODD|5000|LNNYN|21901|167397554.37|1586514|1568344|18170|0|18170|0|0|0|0|0|0|0|-0.043892|-0.000413|-0.039224|-0.000369|-0.020687|-0.000194|0.032875|0.000309|0.082049|0.000771|106.389434||||||||||||||||||||320|930|792|0.00868
N|XNYS|202609|NRG|ODD|5000|LNYNN|1028|7142904.47|66458|49524|16934|0|9680|1331|667|2700|1688|391|316|161|0.022119|0.000208|0.02204|0.000207|0.031061|0.000292|0.021734|0.000204|-0.002469|-0.000023|106.413387|0.110843|0.022603|0.000212|0.203919|16934|0.04412|12123.745831|0||0||||||||17470|0|268|11584|5552|12123.745831
N|XNYS|202609|NRG|ODD|5000|LNYYN|14071|103741803.17|980054|834712|145342|0|145272|70|0|0|0|0|0|0|0.02213|0.000208|0.017175|0.000162|-0.003836|-0.000036|-0.01612|-0.000152|-0.012491|-0.000118|106.188161|0.119659|0.060574|0.00057|0.506218|145342|0.029543|0.010832|0||0||||||||171722|0|2540|4473|4326|0.010832
N|XNYS|202609|NRG|ODD|5000|LYNNN|82|648142.62|6046|758|5076|212|4903|296|0|89|0|0|0|0|0.006407|0.00006|0.011876|0.000111|0.009658|0.00009|0.01753|0.000163|-0.003075|-0.000029|107.34371|0.033362|0.022069|0.000206|0.66149|1682|0.018032|0.012589|3559|19.568161|47|0.01|0.029844||||||5288|0||||
N|XNYS|202609|NRG|ODD|5000|LYNYN|10411|72893368.77|688523|392167|296160|196|295802|554|0|0|0|0|0|0|0.019878|0.000187|0.017549|0.000165|0.007741|0.000073|-0.001563|-0.000015|-0.001801|-0.000017|106.104833|0.086898|0.078623|0.000741|0.904783|68786|0.021365|0.012674|211322|0.011378|16248|0.014991|0.007818||||||310932|0||||
N|XNYS|202609|NRG|ODD|5000|MXXNN|4|28720.87|267|0|267|0|267|0|0|0|0|0|0|0|0.040262|0.000374|0.037004|0.000344|0.042022|0.000391|-0.042285|-0.000393|0.230075|0.002139|107.574888|0.069101|0.042135|0.000392|0.609756|180|0.02|0.019119|87|0.014398|0||||||||267|0||||
N|XNYS|202609|NRG|ROUND|10000|LNNNN|91442|1034570020.48|9505605|8245904|1254380|0|53837|97042|54374|181323|351628|261984|242367|11825|-0.006312|-0.000058|-0.001323|-0.000012|0.014318|0.000132|0.022729|0.00021|0.023092|0.000213|108.280296||||||||||||||||||||12467|1377314|452437|28760.173232
N|XNYS|202609|NRG|ROUND|10000|LNNYN|87380|1009197728.32|9286388|9253088|33300|0|33300|0|0|0|0|0|0|0|-0.082478|-0.000755|-0.092292|-0.000845|-0.062552|-0.000573|-0.01182|-0.000108|-0.036361|-0.000333|109.228147||||||||||||||||||||460|2929|2500|0.009136
N|XNYS|202609|NRG|ROUND|10000|LNYNN|1374|15695917.13|144847|81248|63599|0|40080|8959|1804|4257|5462|1937|1100|0|0.036961|0.000341|0.043686|0.000404|0.04325|0.000399|0.046993|0.000434|0.096452|0.000891|108.263667|0.136512|0.037391|0.000345|0.273902|63599|0.04956|1962.265462|0||0||||||||64066|1429|614|25972|14254|1962.265462
N|XNYS|202609|NRG|ROUND|10000|LNYYN|114981|1317325830.93|12139113|11877000|262113|0|262013|100|0|0|0|0|0|0|0.005266|0.000048|-0.002069|-0.000019|-0.032742|-0.0003|-0.042306|-0.000388|-0.038155|-0.00035|109.001435|0.144201|0.039381|0.000361|0.273095|262113|0.05241|0.010687|0||0||||||||389946|4319|3696|15378|14550|0.010687
N|XNYS|202609|NRG|ROUND|10000|LYNNN|219|2598756.86|24088|1366|21629|1093|21333|1289|0|0|0|100|0|0|0.04916|0.000455|0.050157|0.000464|0.057757|0.000534|0.095088|0.00088|0.22407|0.002073|108.103823|0.125747|0.07942|0.000735|0.631584|11895|0.04631|0.036415|10640|112.345842|187|0.131203|0.404574||||||21867|783||||
N|XNYS|202609|NRG|ROUND|10000|LYNYN|35834|426616143.44|4000283|2691358|1306140|2785|1304995|3830|100|0|0|0|0|0|0.005798|0.000054|0.001642|0.000015|-0.012607|-0.000118|-0.020005|-0.000187|-0.03035|-0.000284|107.02417|0.088897|0.08422|0.000787|0.947391|198729|0.021011|0.0151|1037181|0.015043|73015|0.015266|0.008972||||||1348027|62487||||
N|XNYS|202609|NRG|ROUND|20000|LNNNN|7215|200188449.91|1853072|1164427|681871|0|22597|42077|29640|124171|214778|126730|112209|9669|0.000846|0.000008|0.005112|0.000047|0.019683|0.000182|0.031702|0.000292|0.046793|0.000432|108.408202||||||||||||||||||||2804|598082|388634|36971.310823
N|XNYS|202609|NRG|ROUND|20000|LNNYN|44220|1605481281.17|14526189|14518533|7656|0|7656|0|0|0|0|0|0|0|-0.035622|-0.000329|-0.046932|-0.000434|-0.031258|-0.000289|-0.017892|-0.000165|0.006642|0.000061|108.257307||||||||||||||||||||93|2088|1685|0.011274
N|XNYS|202609|NRG|ROUND|20000|LNYNN|299|8329065.38|78123|20256|57774|93|26649|15755|2884|5564|3723|1702|1157|433|0.036342|0.00034|0.035447|0.000332|0.043419|0.000407|0.037532|0.000352|0.030576|0.000286|106.755539|0.11474|0.036935|0.000346|0.321901|57867|0.038903|4865.651724|0||0||||||||42237|16438|227|27970|21610|4865.651724
N|XNYS|202609|NRG|ROUND|20000|LNYYN|37269|1150154899.99|10431264|10358089|73175|0|73175|0|0|0|0|0|0|0|0.024012|0.00022|0.019964|0.000183|-0.005027|-0.000046|-0.023464|-0.000215|-0.041192|-0.000377|109.286099|0.133487|0.053984|0.000494|0.404414|73175|0.039752|0.011954|0||0||||||||134610|9352|795|5367|4864|0.011954
N|XNYS|202609|NRG|ROUND|20000|LYNNN|62|1790054.99|16953|796|14994|1163|13500|2231|426|0|0|0|0|0|0.03781|0.000358|0.050538|0.000478|0.067417|0.000638|0.140597|0.00133|0.289328|0.002737|105.724888|0.080736|0.062533|0.000591|0.774541|4654|0.032763|0.050513|10960|0.102795|543|0.01|3.416416||||||12854|3282||||
N|XNYS|202609|NRG|ROUND|20000|LYNYN|11310|319664998.34|2978344|1592370|1375410|10564|1374094|11680|200|0|0|0|0|0|-0.000873|-0.000008|-0.005275|-0.000049|-0.017384|-0.000162|-0.029785|-0.000277|-0.036114|-0.000336|107.375663|0.08053|0.077244|0.000719|0.959196|185811|0.019273|0.023185|1114933|0.02171|85230|0.0153|0.017855||||||1344091|141070||||
N|XNYS|202609|NRG|ROUND|200000|LNNNN|234|90536957.31|856819|486498|320278|0|23922|26520|19210|75340|104008|28232|35207|7839|0.040197|0.000379|0.04255|0.000401|0.070861|0.000668|0.080446|0.000759|0.122069|0.001151|106.034236||||||||||||||||||||116|256665|236712|39205.56073
N|XNYS|202609|NRG|ROUND|200000|LNNYN|1361|452231765.08|4402336|4401903|433|0|433|0|0|0|0|0|0|0|0.00127|0.000012|-0.005312|-0.000049|0.044781|0.000415|-0.024065|-0.000223|0.499122|0.004629|107.81582||||||||||||||||||||6|0|0|0.016004
N|XNYS|202609|NRG|ROUND|200000|LNYNN|36|22845768.28|212641|75975|136066|0|16316|59470|19208|31169|3690|2046|4167|0|0.05382|0.000494|0.03981|0.000366|0.021933|0.000201|-0.121564|-0.001116|-0.02567|-0.000236|108.891803|0.177706|0.071051|0.000652|0.399826|136066|0.053327|7648.26517|0||0||||||||7200|129630|29|103446|100792|7648.26517
N|XNYS|202609|NRG|ROUND|200000|LNYYN|922|352005819.04|3276211|3262372|13839|0|13839|0|0|0|0|0|0|0|-0.027895|-0.00026|-0.026041|-0.000243|-0.061414|-0.000573|-0.104301|-0.000973|-0.091612|-0.000855|107.145071|0.100168|0.033381|0.000312|0.333249|13839|0.033394|0.014018|0||0||||||||16542|8202|50|201|201|0.014018
N|XNYS|202609|NRG|ROUND|200000|LYNNN|10|3526244.28|34968|0|33968|1000|9069|7341|7247|5361|5950|0|0|0|0.011684|0.000116|0.017119|0.00017|0.091165|0.000904|0.164722|0.001634|0.155342|0.001541|100.829641|0.027807|0.031063|0.000308|1.117076|4681|0.010634|0.036404|22873|356.018266|7414|0.014392|2736.539744||||||5528|22098||||
N|XNYS|202609|NRG|ROUND|200000|LYNYN|684|317810396.86|2972212|2544421|423529|4262|417360|10431|0|0|0|0|0|0|-0.062096|-0.000579|-0.054453|-0.000508|-0.07617|-0.00071|-0.033421|-0.000312|-0.113893|-0.001062|107.280983|0.062431|0.067369|0.000628|1.079098|32124|0.02169|0.021505|323839|0.022649|71828|0.024406|0.02564||||||317933|69046||||
N|XNYS|202609|NRG|ROUND|200000|MXXNN|3|3545600|31500|0|17754|13746|1302|2206|27897|95|0|0|0|0|0.236957|0.002103|0.289656|0.002571|0.220344|0.001956|0.008439|0.000075|0.057011|0.000506|112.651429|0.185397|0.381455|0.003386|2.057507|327|0.013211|0.266218|945|2.503738|30228|0.102297|3.665587||||||300|972||||
N|XNYS|202609|NRG|ROUND|5000|LNNNN|26335|256181017.4|2633641|2283540|349221|0|11993|20381|12521|50837|102645|75744|73156|1944|-0.010578|-0.000108|-0.007552|-0.000077|0.0076|0.000078|0.030205|0.00031|0.068319|0.000701|97.524065||||||||||||||||||||3628|337462|114229|25044.158768
N|XNYS|202609|NRG|ROUND|5000|LNNYN|6560|63967896.48|656378|655220|1158|0|1158|0|0|0|0|0|0|0|-0.031269|-0.000321|-0.03519|-0.000361|0.005406|0.000055|0.049404|0.000507|0.044309|0.000455|97.471684||||||||||||||||||||22|692|443|0.007405
N|XNYS|202609|NRG|ROUND|5000|LNYNN|309|3011701|30900|20884|10016|0|5787|977|701|1027|1015|234|275|0|0.007237|0.000074|0.009168|0.000094|0.01066|0.000109|0.057128|0.000586|0.082787|0.000849|97.513522|0.089498|0.0195|0.0002|0.21788|10016|0.034999|4941.176048|0||0||||||||10900|0|109|6955|3135|4941.176048
N|XNYS|202609|NRG|ROUND|5000|LNYYN|17481|172401653.64|1748445|1731330|17115|0|17115|0|0|0|0|0|0|0|0.01593|0.000163|0.016784|0.000172|0.012363|0.000127|-0.006286|-0.000064|-0.118864|-0.001219|97.492704|0.13224|0.047046|0.000483|0.355761|17115|0.042597|0.009105|0||0||||||||29412|1|294|1199|1099|0.009105
N|XNYS|202609|NRG|ROUND|5000|LYNNN|39|380187.11|3901|400|3401|100|3401|100|0|0|0|0|0|0|0.083425|0.000857|0.125127|0.001285|0.191965|0.001972|0.485613|0.004989|1.616175|0.016603|97.344215|0.231942|0.15826|0.001626|0.682327|1700|0.075871|0.010591|1801|0.041946|0||||||||3501|0||||
N|XNYS|202609|NRG|ROUND|5000|LYNYN|5810|56933378.49|581383|372473|208497|413|208297|613|0|0|0|0|0|0|0.011041|0.000113|0.009426|0.000097|-0.003394|-0.000035|-0.032386|-0.000332|-0.06277|-0.000643|97.585056|0.082182|0.078781|0.000807|0.958622|26878|0.018614|0.013224|171776|0.013034|10256|0.014148|0.006434||||||217882|95||||
N|XNYS|202609|NRG|ROUND|50000|LNNNN|2153|175227821.45|1649701|968559|636835|0|23580|44778|36138|110791|231259|96049|79692|14548|0.010109|0.000095|0.017256|0.000162|0.02726|0.000256|0.053183|0.000499|0.091483|0.000858|106.567743||||||||||||||||||||892|516161|438740|54378.879248
N|XNYS|202609|NRG|ROUND|50000|LNNYN|51626|4434151734|42202515|42197265|5250|0|5250|0|0|0|0|0|0|0|-0.015562|-0.000147|-0.013274|-0.000125|-0.014274|-0.000134|0.027829|0.000262|-0.020434|-0.000192|106.207544||||||||||||||||||||64|223|223|0.010669
N|XNYS|202609|NRG|ROUND|50000|LNYNN|135|11616808.23|108174|35235|71783|0|22255|20407|2140|8291|9145|5446|2761|1338|0.043045|0.000405|0.042271|0.000397|0.049534|0.000466|0.060811|0.000572|0.065688|0.000618|106.344975|0.123963|0.037947|0.000357|0.306115|71783|0.043008|11771.38253|0||0||||||||29484|45382|103|37063|31797|11771.38253
N|XNYS|202609|NRG|ROUND|50000|LNYYN|32814|2822056960.41|26434672|26361979|72693|0|72693|0|0|0|0|0|0|0|0.021572|0.000208|-0.002505|-0.000024|-0.042305|-0.000407|-0.08797|-0.000847|-0.032302|-0.000311|103.884384|0.150909|0.046864|0.000451|0.310544|72693|0.052022|0.01094|0||0||||||||130916|20941|501|1638|1638|0.01094
N|XNYS|202609|NRG|ROUND|50000|LYNNN|23|2205568.1|21483|5568|14384|1531|7999|6345|100|0|1471|0|0|0|0.052091|0.000498|0.005061|0.000048|-0.054549|-0.000522|-0.079977|-0.000765|-0.108439|-0.001037|104.550151|0.066537|0.065888|0.00063|0.990245|2084|0.010785|0.079238|12719|497.717272|1112|0.015567|0.058422||||||7067|8203||||
N|XNYS|202609|NRG|ROUND|50000|LYNYN|3034|269603361.98|2531906|1600716|913288|17902|912629|18405|156|0|0|0|0|0|-0.005534|-0.000052|-0.010888|-0.000102|-0.016852|-0.000158|-0.026838|-0.000252|-0.046649|-0.000437|106.709741|0.070659|0.069639|0.000653|0.985563|110063|0.019655|0.036014|734327|0.030149|86800|0.019451|0.035838||||||810187|125965||||
N|XNYS|202609|NRGD|ODD|0|LNNNN|31|1543.3|114|101|13|0|0|0|0|0|0|0|13|0|-0.002308|-0.000174|-0.002308|-0.000174|0.012308|0.000929|0.026923|0.002033|0.038462|0.002904|13.242308||||||||||||||||||||4|1|0|49178.311963
N|XNYS|202609|NRGD|ODD|0|LNNYN|17|1503.4|117|109|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000754|-0.01|-0.000754|-0.03|-0.002262|-0.05|-0.003769|-0.11|-0.008292|13.265||||||||||||||||||||1|0|0|0.009576
N|XNYS|202609|NRGD|ODD|0|LNYYN|98|8840.11|658|653|5|0|5|0|0|0|0|0|0|0|0.036|0.00269|0.034|0.002541|0.026|0.001943|0.032|0.002391|0.108|0.00807|13.383|0.062|0.03|0.002242|0.483871|5|0.016|0.016049|0||0||||||||17|0|3|0|0|0.016049
N|XNYS|202609|NRGD|ODD|0|LYNYN|12|567.79|43|35|8|0|8|0|0|0|0|0|0|0|0.04375|0.003227|0.04375|0.003227|0.06125|0.004517|0.0625|0.00461|-0.0175|-0.001291|13.55875|0.0475|0.0475|0.003503|1|0|||8|0.015768|0||||||||8|0||||
N|XNYS|202609|NRGD|ODD|1000|LNNNN|1|1132.2|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRGD|ODD|1000|LNNYN|2|2423.65|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRGD|ODD|1000|LNYYN|16|18610.5|1378|1378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRGD|ODD|1000|LYNYN|16|19672.56|1424|1424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRGD|ODD|250|LNNNN|52|37570.62|2774|2774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRGD|ODD|250|LNNYN|16|9933.58|726|726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRGD|ODD|250|LNYYN|115|50777.35|3723|3723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRGD|ODD|250|LYNYN|3|1986.79|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRGD|ROUND|1000|LNNNN|16819|23971006|1691100|1691093|7|0|0|0|0|0|0|0|7|0|-0.05|-0.003662|-0.05|-0.003662|-0.07|-0.005126|-0.07|-0.005126|0.02|0.001465|13.655||||||||||||||||||||1|2035|269|52145.496475
N|XNYS|202609|NRGD|ROUND|1000|LNNYN|124|175239|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRGD|ROUND|1000|LNYNN|49|67900|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|0|
N|XNYS|202609|NRGD|ROUND|1000|LNYYN|196|353249.31|26416|26116|300|0|300|0|0|0|0|0|0|0|0.06|0.004496|0.06|0.004496|0.056667|0.004246|0.083333|0.006245|0.023333|0.001748|13.345|0.083333|0.063333|0.004746|0.76|300|0.01|0.013845|0||0||||||||400|0|3|0|0|0.013845
N|XNYS|202609|NRGD|ROUND|1000|LYNYN|169|346893.91|25331|25231|100|0|100|0|0|0|0|0|0|0|0.07|0.005273|0.07|0.005273|0.06|0.00452|0.14|0.010546|-0.04|-0.003013|13.275|0.07|0.07|0.005273|1|0|||100|0.016475|0||||||||300|0||||
N|XNYS|202609|NRGD|ROUND|10000|LNNYN|2|21009|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRGD|ROUND|10000|LNYYN|3|46759.32|3512|3512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRGD|ROUND|10000|LYNYN|21|291015|21200|20700|500|0|500|0|0|0|0|0|0|0|-0.09|-0.006593|-0.09|-0.006593|-0.09|-0.006593|0.03|0.002198|0.03|0.002198|13.65|0.04|0.04|0.00293|1|0|||500|0.010498|0||||||||1200|0||||
N|XNYS|202609|NRGD|ROUND|20000|LYNYN|2|60896|4400|3900|500|0|500|0|0|0|0|0|0|0|-0.11|-0.008073|-0.11|-0.008073|-0.11|-0.008073|0.01|0.000734|0.01|0.000734|13.625|0.07|0.07|0.005138|1|0|||500|0.000165|0||||||||2000|0||||
N|XNYS|202609|NRGD|ROUND|5000|LNNYN|28|194362|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRGD|ROUND|5000|LNYYN|462|3113699|229700|229600|100|0|100|0|0|0|0|0|0|0|0.04|0.002946|0.04|0.002946|0.04|0.002946|0.05|0.003682|0.06|0.004418|13.58|0.06|0.04|0.002946|0.666667|100|0.01|0.013952|0||0||||||||700|0|1|0|0|0.013952
N|XNYS|202609|NRGD|ROUND|5000|LYNYN|104|676900.06|49692|49492|200|0|200|0|0|0|0|0|0|0|-0.03|-0.002142|0.05|0.00357|0.02|0.001428|0.08|0.005711|0.12|0.008567|14.0075|0.045|0.045|0.003213|1|0|||200|0.013913|0||||||||1000|0||||
N|XNYS|202609|NRGU|ODD|0|LNNNN|29|2449.2|42|31|11|0|4|0|0|0|0|2|5|0|0.063636|0.001116|0.053636|0.00094|0.037273|0.000653|0.049091|0.000861|0.471818|0.008272|57.039091||||||||||||||||||||5|0|0|43526.743286
N|XNYS|202609|NRGU|ODD|0|LNNYN|56|4878.4|84|81|3|0|3|0|0|0|0|0|0|0|-0.146667|-0.002585|-0.173333|-0.003055|-0.296667|-0.005229|-0.15|-0.002644|-0.9|-0.015862|56.738333||||||||||||||||||||3|0|0|0.005558
N|XNYS|202609|NRGU|ODD|0|LNYNN|1|215.96|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRGU|ODD|0|LNYYN|174|16255.67|277|265|12|0|12|0|0|0|0|0|0|0|-0.005833|-0.0001|0.158333|0.002727|0.206667|0.00356|0.621667|0.010709|0.9275|0.015977|58.051667|0.235|0.075|0.001292|0.319149|12|0.08|0.01257|0||0||||||||12|0|4|0|0|0.01257
N|XNYS|202609|NRGU|ODD|0|LYNYN|10|1000.7|18|5|13|0|13|0|0|0|0|0|0|0|0.161538|0.002866|0.089231|0.001583|-0.073846|-0.00131|-0.14|-0.002484|-0.720769|-0.012787|56.365385|0.183077|0.183077|0.003248|1|0|||13|0.009738|0||||||||13|0||||
N|XNYS|202609|NRGU|ODD|1000|LNNNN|3776|5579993.2|95066|94993|73|0|0|0|73|0|0|0|0|0|-0.08|-0.00136|-0.08|-0.00136|-0.05|-0.00085|0.2|0.003401|0.38|0.006462|58.805||||||||||||||||||||1|152|0|1.395378
N|XNYS|202609|NRGU|ODD|1000|LNNYN|22707|47343604.87|856187|856048|139|0|139|0|0|0|0|0|0|0|-0.248705|-0.004807|-0.303381|-0.005864|-0.576259|-0.011138|-0.48777|-0.009428|-1.260504|-0.024364|51.736763||||||||||||||||||||3|0|0|0.008211
N|XNYS|202609|NRGU|ODD|1000|LNYNN|4|9990.02|175|116|59|0|22|0|0|0|37|0|0|0|0.03|0.00057|0.03|0.00057|0.047458|0.000902|-0.1|-0.001901|0.287458|0.005463|52.615|0.23|0.03|0.00057|0.130435|59|0.1|2527.029479|0||0||||||||59|0|1|22|22|2527.029479
N|XNYS|202609|NRGU|ODD|1000|LNYYN|5452|11457439.55|207521|207372|149|0|149|0|0|0|0|0|0|0|0.013691|0.000238|-0.167383|-0.002907|-0.220336|-0.003826|-1.174228|-0.020391|-1.874497|-0.032551|57.586913|0.287651|0.022148|0.000385|0.076995|149|0.132752|0.01104|0||0||||||||149|0|3|0|0|0.01104
N|XNYS|202609|NRGU|ODD|1000|LYNYN|36|90011.12|1669|999|670|0|670|0|0|0|0|0|0|0|0.053463|0.000955|0.019791|0.000354|-0.042672|-0.000763|-0.147313|-0.002633|0.061299|0.001095|55.958769|0.147567|0.147567|0.002637|1|0|||670|0.006727|0||||||||692|0||||
N|XNYS|202609|NRGU|ODD|250|LNNNN|245|135837.32|2408|2408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|NRGU|ODD|250|LNNYN|1052|595687.96|10727|10712|15|0|15|0|0|0|0|0|0|0|-0.03|-0.00057|-0.03|-0.00057|-0.04|-0.00076|0.1|0.001901|-0.28|-0.005322|52.615||||||||||||||||||||1|0|0|0.005331
N|XNYS|202609|NRGU|ODD|250|LNYNN|3|1690.97|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRGU|ODD|250|LNYYN|350|189124.94|3343|3330|13|0|13|0|0|0|0|0|0|0|0.27|0.004144|0.27|0.004144|0.27|0.004144|0.47|0.007214|0.71|0.010897|65.155|0.31|0.27|0.004144|0.870968|13|0.02|0.014334|0||0||||||||13|0|1|0|0|0.014334
N|XNYS|202609|NRGU|ODD|250|LYNYN|6|2820.09|49|34|15|0|15|0|0|0|0|0|0|0|0.114667|0.00195|0.194667|0.003311|0.196667|0.003345|0.226667|0.003855|-0.017333|-0.000295|58.796667|0.214667|0.214667|0.003651|1|0|||15|0.008217|0||||||||15|0||||
N|XNYS|202609|NRGU|ODD|5000|LNNYN|3|17145.35|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRGU|ODD|5000|LNYYN|6|32263.02|529|529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRGU|ODD|5000|LYNYN|2|10685.88|195|96|99|0|99|0|0|0|0|0|0|0|0.13|0.002278|-0.3|-0.005256|-0.14|-0.002453|0.09|0.001577|0.16|0.002803|57.075|0.15|0.15|0.002628|1|0|||99|0.006394|0||||||||99|0||||
N|XNYS|202609|NRGU|ROUND|1000|LNNYN|4|19822|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRGU|ROUND|10000|LNNNN|195|2182122|39000|39000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|0|
N|XNYS|202609|NRGU|ROUND|10000|LNNYN|10|111984.9|1970|1970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRGU|ROUND|10000|LNYNN|1|10924|200|0|200|0|55|145|0|0|0|0|0|0|0.22|0.00402|0.22|0.00402|0.62|0.011328|-0.11|-0.00201|-1.56|-0.028504|54.73|0.36|0.22|0.00402|0.611111|200|0.07|0.120116|0||0||||||||200|0|1|200|200|0.120116
N|XNYS|202609|NRGU|ROUND|10000|LNYYN|121|1511192.51|25851|24551|1300|0|1300|0|0|0|0|0|0|0|0.178462|0.003048|0.198462|0.003389|0.162308|0.002772|0.117692|0.00201|0.066923|0.001143|58.552692|0.346923|0.276923|0.004729|0.798226|1300|0.035|0.01494|0||0||||||||1600|0|7|0|0|0.01494
N|XNYS|202609|NRGU|ROUND|10000|LYNYN|29|384521.09|6410|6410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRGU|ROUND|20000|LNNNN|4|112362|2000|1000|1000|0|0|0|0|0|0|400|600|0|0.02|0.000342|0.092|0.001573|0.192|0.003282|0.658|0.011247|0.934|0.015965|58.504||||||||||||||||||||2|1377|1377|95271.601136
N|XNYS|202609|NRGU|ROUND|20000|LNNYN|22|648100.7|11330|11330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRGU|ROUND|20000|LNYYN|470|13140531.22|229906|229906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRGU|ROUND|20000|LYNYN|17|552109|9500|8765|735|0|735|0|0|0|0|0|0|0|-0.161156|-0.002803|-0.184884|-0.003216|-0.255034|-0.004436|-0.175578|-0.003054|0.778776|0.013546|57.49051|0.069619|0.069619|0.001211|1|0|||735|0.014897|0||||||||2500|100||||
N|XNYS|202609|NRGU|ROUND|5000|LNNNN|21979|120715545|2197900|2196750|1150|0|67|133|0|0|100|402|305|143|0.017496|0.00032|0.105922|0.001935|0.140217|0.002561|0.187983|0.003434|-0.094209|-0.001721|54.74767||||||||||||||||||||13|2787|1600|116748.553373
N|XNYS|202609|NRGU|ROUND|5000|LNNYN|433|2553290.01|43539|43539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRGU|ROUND|5000|LNYNN|7|39016|700|400|300|0|300|0|0|0|0|0|0|0|0.023333|0.000416|0.03|0.000535|0.083333|0.001486|0.033333|0.000594|-0.13|-0.002318|56.071667|0.35|0.136667|0.002437|0.390476|300|0.106667|0.005086|0||0||||||||300|0|3|0|0|0.005086
N|XNYS|202609|NRGU|ROUND|5000|LNYYN|930|5333312.72|93800|92561|1239|0|1239|0|0|0|0|0|0|0|0.247853|0.004286|0.247046|0.004272|0.26929|0.004657|0.369088|0.006383|0.624044|0.010792|57.823297|0.350985|0.301929|0.005222|0.860234|1239|0.024528|0.012603|0||0||||||||1239|0|12|0|0|0.012603
N|XNYS|202609|NRGU|ROUND|5000|LYNYN|349|1972092.36|35125|34625|500|0|500|0|0|0|0|0|0|0|0.088|0.001515|-0.056|-0.000964|-0.074|-0.001274|-0.174|-0.002995|0.186|0.003201|58.099|0.122|0.114|0.001962|0.934426|100|0.02|0.011967|400|0.011703|0||||||||500|0||||
N|XNYS|202609|NRGU|ROUND|50000|LNNNN|2|127760|2100|2022|78|0|0|0|0|0|78|0|0|0|-0.11|-0.001786|-0.26|-0.004221|-0.29|-0.004708|-0.32|-0.005195|0.19|0.003084|61.6||||||||||||||||||||1|608|178|4643.947722
N|XNYS|202609|NRGU|ROUND|50000|LNYYN|2|331184|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRGU|ROUND|50000|LYNYN|1|53790|1000|600|400|0|400|0|0|0|0|0|0|0|0.01|0.000186|0.01|0.000186|-0.24|-0.004463|-1.09|-0.02027|-2.59|-0.048164|53.775|0.03|0.03|0.000558|1|0|||400|0.000137|0||||||||1000|0||||
N|XNYS|202609|NRGV|ODD|0|LNNNN|14985|1152287.21|282433|195583|86782|0|1728|1755|1985|6260|13501|14917|39067|7569|0.007149|0.001749|0.007325|0.001792|0.007679|0.001878|0.007279|0.00178|0.006457|0.001579|4.088253||||||||||||||||||||4756|147286|92857|102419.169351
N|XNYS|202609|NRGV|ODD|0|LNNYN|2135|187121.79|44725|44558|167|0|167|0|0|0|0|0|0|0|-0.011976|-0.00276|-0.010659|-0.002457|-0.009341|-0.002153|-0.00509|-0.001173|-0.036946|-0.008516|4.338503||||||||||||||||||||13|9|9|0.03414
N|XNYS|202609|NRGV|ODD|0|LNYNN|118|9899.71|2406|2139|267|0|148|4|15|1|65|4|30|0|0.014794|0.003323|0.008539|0.001918|0.012584|0.002827|0.014045|0.003155|0.02206|0.004955|4.451891|0.049401|0.013146|0.002953|0.266111|267|0.018127|6795.276762|0||0||||||||288|0|15|579|448|6795.276762
N|XNYS|202609|NRGV|ODD|0|LNYYN|168|11593.21|2794|2439|355|0|355|0|0|0|0|0|0|0|0.001268|0.000304|0.003042|0.000729|-0.014225|-0.003409|-0.013775|-0.003301|0.027183|0.006515|4.172704|0.031662|0.006535|0.001566|0.206406|355|0.012563|0.011342|0||0||||||||355|0|22|14|14|0.011342
N|XNYS|202609|NRGV|ODD|0|LYNNN|4018|372068.38|89244|84833|4411|0|1498|724|940|133|53|276|577|210|0.007148|0.00171|0.005427|0.001298|0.005137|0.001229|0.005634|0.001348|0.005262|0.001259|4.180754|0.003244|0.002006|0.00048|0.618449|537|0.005084|0.012082|3874|35035.991228|0||||||||4411|0||||
N|XNYS|202609|NRGV|ODD|0|LYNYN|4246|271893.32|65994|42671|23323|0|23323|0|0|0|0|0|0|0|0.000856|0.000207|0.000646|0.000157|-0.000183|-0.000044|0.000294|0.000071|-0.000817|-0.000198|4.127773|0.010748|0.006569|0.001592|0.611242|9501|0.005183|0.014597|13770|0.01206|52|0.01|0.003907||||||23689|0||||
N|XNYS|202609|NRGV|ODD|250|LNNNN|5549|1926119.22|460098|406078|54020|0|2833|2004|2267|4998|9172|9941|19701|3104|0.007556|0.001777|0.007633|0.001795|0.007923|0.001863|0.007699|0.00181|0.009439|0.00222|4.252457||||||||||||||||||||692|101442|56427|77094.4647
N|XNYS|202609|NRGV|ODD|250|LNNYN|1049|344677.35|80717|79905|812|0|812|0|0|0|0|0|0|0|0.002882|0.000676|0.000542|0.000127|-0.001798|-0.000422|-0.005443|-0.001276|-0.015357|-0.003601|4.264507||||||||||||||||||||10|105|75|0.013303
N|XNYS|202609|NRGV|ODD|250|LNYNN|38|12788.67|3014|2789|225|0|65|0|0|0|160|0|0|0|0.007111|0.001832|0.004222|0.001088|0.004222|0.001088|0.012667|0.003263|0.111689|0.028768|3.882444|0.032622|0.006133|0.00158|0.188011|225|0.013244|3309.616988|0||0||||||||225|0|3|590|405|3309.616988
N|XNYS|202609|NRGV|ODD|250|LNYYN|43|15020.26|3536|3045|491|0|491|0|0|0|0|0|0|0|0.003788|0.000929|-0.001487|-0.000364|-0.016701|-0.004094|-0.004399|-0.001079|-0.066415|-0.016282|4.078982|0.025621|0.005621|0.001378|0.219396|491|0.01|0.013326|0||0||||||||491|0|6|0|0|0.013326
N|XNYS|202609|NRGV|ODD|250|LYNNN|700|230017.24|54600|51011|3589|0|794|700|724|0|313|69|882|107|0.007108|0.001662|0.007041|0.001646|0.010412|0.002434|0.006829|0.001597|0.002689|0.000629|4.277218|0.001858|0.001095|0.000256|0.589205|274|0.005|0.013226|3315|47177.936505|0||||||||3653|0||||
N|XNYS|202609|NRGV|ODD|250|LYNYN|1294|443307.77|104844|78216|26628|0|26559|69|0|0|0|0|0|0|-0.000041|-0.00001|-0.000744|-0.000177|-0.002533|-0.000602|-0.000857|-0.000204|-0.001941|-0.000461|4.208237|0.010395|0.00725|0.001723|0.697435|8199|0.005107|0.012998|18429|0.013208|0||||||||27508|0||||
N|XNYS|202609|NRGV|ROUND|1000|LNNNN|55034|97516612.03|23274713|18590102|4672030|100|71606|171252|197784|540034|786475|764962|1689807|450210|0.007739|0.001856|0.007751|0.001859|0.008515|0.002043|0.007834|0.001879|0.006875|0.001649|4.168668||||||||||||||||||||11348|7722971|4372129|159066.067195
N|XNYS|202609|NRGV|ROUND|1000|LNNYN|22355|34766511.57|8386306|8343284|42222|100|42322|0|0|0|0|0|0|0|-0.005191|-0.001295|-0.005817|-0.001451|-0.013596|-0.003392|-0.006621|-0.001652|-0.013839|-0.003453|4.008091||||||||||||||||||||139|2939|1919|0.012633
N|XNYS|202609|NRGV|ROUND|1000|LNYNN|116|257723.18|61351|43223|18128|0|4471|2871|2746|2600|3100|1240|0|1100|0.009847|0.002358|0.015317|0.003669|0.016427|0.003935|0.014983|0.003589|0.028546|0.006837|4.175077|0.024839|0.002676|0.000641|0.107731|18128|0.011082|235651.330155|0||0||||||||20108|740|34|23556|11572|235651.330155
N|XNYS|202609|NRGV|ROUND|1000|LNYYN|2186|4761481.58|1177915|1165558|12357|0|12357|0|0|0|0|0|0|0|-0.002856|-0.000684|-0.002541|-0.000608|-0.007067|-0.001692|-0.009808|-0.002348|-0.009841|-0.002356|4.17693|0.029857|0.000178|0.000043|0.005963|12357|0.014839|0.011331|0||0||||||||22364|500|61|275|275|0.011331
N|XNYS|202609|NRGV|ROUND|1000|LYNNN|11092|20251389.75|4839320|3893243|945757|320|33987|88695|60999|118560|113874|81906|293077|154979|0.006719|0.001614|0.006702|0.00161|0.006668|0.001602|0.006351|0.001526|0.005943|0.001428|4.162661|0.003481|0.0035|0.000841|1.005612|4740|0.005949|0.014687|937593|225991.295215|3744|0.01|1.021007||||||922528|90368||||
N|XNYS|202609|NRGV|ROUND|1000|LYNYN|44283|93118924.48|22396408|18945041|3446847|4520|3443164|8203|0|0|0|0|0|0|-0.005709|-0.001374|-0.005856|-0.001409|-0.006231|-0.001499|-0.00603|-0.001451|-0.005217|-0.001255|4.15548|0.009909|0.008426|0.002028|0.850259|528748|0.005035|0.014212|2913027|0.024924|9592|0.01058|0.023282||||||4359898|24357||||
N|XNYS|202609|NRGV|ROUND|1000|MXXNN|1|2260|500|0|500|0|500|0|0|0|0|0|0|0|-0.01|-0.002215|-0.01|-0.002215|-0.01|-0.002215|-0.03|-0.006645|0.07|0.015504|4.515|0.01|0.01|0.002215|1|0|||500|0.034881|0||||||||500|0||||
N|XNYS|202609|NRGV|ROUND|10000|LNNNN|520|6578198.95|1563671|1064376|489047|0|4591|5759|12500|48765|112096|120898|166182|18256|0.005518|0.00132|0.007142|0.001708|0.00744|0.001779|0.004975|0.00119|0.006843|0.001636|4.181603||||||||||||||||||||173|478922|376456|77052.513309
N|XNYS|202609|NRGV|ROUND|10000|LNNYN|249|3107982.44|803938|803738|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002472|-0.01|-0.002472|-0.01|-0.002472|-0.01|-0.002472|0.03|0.007417|4.045||||||||||||||||||||1|387|387|0.034337
N|XNYS|202609|NRGV|ROUND|10000|LNYNN|2|28536.9|6911|3311|3600|0|3600|0|0|0|0|0|0|0|0.01|0.002312|0.01|0.002312|0.01|0.002312|0.2|0.046243|0.12|0.027746|4.325|0.05|0.03|0.006936|0.6|3600|0.01|0.075838|0||0||||||||800|2800|1|165|100|0.075838
N|XNYS|202609|NRGV|ROUND|10000|LNYYN|448|4962728.24|1266480|1266480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRGV|ROUND|10000|LYNNN|18|213368.94|50881|34609|16272|0|10000|1341|300|0|31|0|2300|2300|0.006441|0.00146|0.006441|0.00146|0.013658|0.003095|0.027301|0.006187|0.040793|0.009244|4.412741|0.009157|0.007284|0.001651|0.795436|3048|0.005|0.017204|13224|80876.852829|0||||||||20900|600||||
N|XNYS|202609|NRGV|ROUND|10000|LYNYN|3570|47160284.6|11379020|8234497|3132324|12199|3120664|23659|200|0|0|0|0|0|-0.007917|-0.001904|-0.00735|-0.001768|-0.007751|-0.001864|-0.007049|-0.001695|-0.006007|-0.001445|4.157914|0.009898|0.009816|0.002361|0.991686|81221|0.005|0.028732|3037212|0.035808|26090|0.010606|0.021002||||||4201573|26375||||
N|XNYS|202609|NRGV|ROUND|20000|LNNNN|133|4046513.87|1013700|729051|261021|0|440|12318|0|54157|74283|6459|96158|17206|0.004553|0.001116|0.004862|0.001191|0.003739|0.000916|0.0027|0.000662|0.016456|0.004033|4.080279||||||||||||||||||||41|211002|170243|102157.066833
N|XNYS|202609|NRGV|ROUND|20000|LNNYN|61|1863496.12|434955|434855|100|0|100|0|0|0|0|0|0|0|-0.05|-0.011198|-0.03|-0.006719|-0.01|-0.00224|-0.07|-0.015677|-0.13|-0.029115|4.465||||||||||||||||||||1|119|19|0.000139
N|XNYS|202609|NRGV|ROUND|20000|LNYNN|2|69970|16000|5000|11000|0|11000|0|0|0|0|0|0|0|0.02|0.004525|0.02|0.004525|0.01|0.002262|0.06|0.013575|0.15|0.033937|4.42|0.02|0|0|0|11000|0.01|0.084628|0||0||||||||700|10300|1|0|0|0.084628
N|XNYS|202609|NRGV|ROUND|20000|LYNNN|7|163958.82|40183|6683|26064|7436|13869|7136|2095|0|0|0|10400|0|0.004448|0.001065|0.004618|0.001106|0.010478|0.002508|0.001761|0.000422|-0.005224|-0.001251|4.17709|0.006896|0.006836|0.001637|0.991342|200|0.005|0.465864|33300|27335.891741|0||||||||23800|10100||||
N|XNYS|202609|NRGV|ROUND|20000|LYNYN|758|21722740.97|5191131|3501928|1648706|40497|1628594|56897|3712|0|0|0|0|0|-0.007335|-0.001755|-0.008355|-0.001999|-0.01033|-0.002472|-0.009363|-0.002241|-0.009271|-0.002219|4.17863|0.009875|0.009602|0.002298|0.97233|62051|0.005121|0.115198|1618454|0.049215|8698|0.01|0.028916||||||2281073|6787||||
N|XNYS|202609|NRGV|ROUND|20000|MXXNN|1|30509.55|6795|0|6695|100|0|0|0|6795|0|0|0|0|-0.003966|-0.000884|-0.003966|-0.000884|-0.003966|-0.000884|-0.003966|-0.000884|-0.063966|-0.014262|4.485|0.01|0.016034|0.003575|1.603385|0|||4745|134.387321|2050|0.01|135.139253||||||5400|0||||
N|XNYS|202609|NRGV|ROUND|200000|LNNNN|14|5188212.68|1271869|1038781|189537|36867|1100|0|0|4876|58963|39363|98094|24008|-0.003148|-0.000764|-0.005372|-0.001304|-0.006166|-0.001497|-0.00038|-0.000092|0.005511|0.001338|4.119972||||||||||||||||||||9|226003|210354|130024.194732
N|XNYS|202609|NRGV|ROUND|200000|LNNYN|15|3698053.6|829160|829160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRGV|ROUND|200000|LYNNN|5|1120000|250000|243896|4260|1844|4260|1844|0|0|0|0|0|0|-0.011758|-0.002613|-0.018639|-0.004143|-0.000932|-0.000207|0.034481|0.007664|0.05416|0.012037|4.499266|0.01|0.008242|0.001832|0.824214|1073|0.005|0.119072|5031|0.300781|0||||||||7800|100||||
N|XNYS|202609|NRGV|ROUND|200000|LYNYN|40|10427689.5|2524831|2444795|80036|0|80036|0|0|0|0|0|0|0|-0.005139|-0.001211|-0.007299|-0.00172|-0.003031|-0.000714|-0.001996|-0.00047|-0.001605|-0.000378|4.24395|0.0098|0.009749|0.002297|0.994836|405|0.005|0.042268|79631|0.014007|0||||||||112100|0||||
N|XNYS|202609|NRGV|ROUND|250|LNNNN|78266|45101678.48|10706769|8680032|2023871|0|39116|63221|85510|183713|331191|334112|809358|177650|0.007583|0.001827|0.007761|0.00187|0.00831|0.002002|0.008092|0.00195|0.007869|0.001896|4.150874||||||||||||||||||||14153|3400810|1816709|133827.505751
N|XNYS|202609|NRGV|ROUND|250|LNNYN|10042|6232983.27|1505627|1499023|6604|0|6404|200|0|0|0|0|0|0|-0.001981|-0.000499|-0.001678|-0.000423|-0.002199|-0.000554|0.003807|0.00096|-0.008195|-0.002067|3.965286||||||||||||||||||||64|1814|1693|0.02244
N|XNYS|202609|NRGV|ROUND|250|LNYNN|424|248069.85|59876|43343|16533|0|1811|700|600|1426|3996|1800|4900|1300|0.005605|0.001356|0.008935|0.002162|0.011345|0.002745|0.011225|0.002716|0.016447|0.00398|4.132896|0.021133|0.000465|0.000113|0.02201|16533|0.010334|191228.833988|0||0||||||||16907|0|112|21404|10526|191228.833988
N|XNYS|202609|NRGV|ROUND|250|LNYYN|391|218382.75|52927|49002|3925|0|3925|0|0|0|0|0|0|0|-0.003139|-0.000745|-0.002051|-0.000487|-0.005302|-0.001259|-0.001297|-0.000308|-0.003791|-0.0009|4.212791|0.029261|0.000043|0.00001|0.00148|3925|0.014609|0.011764|0||0||||||||5132|0|38|5|5|0.011764
N|XNYS|202609|NRGV|ROUND|250|LYNNN|12670|7452897.3|1785274|1361293|423681|300|21384|28878|23979|35656|44010|43051|138034|88989|0.007636|0.001829|0.007557|0.001809|0.007484|0.001792|0.007302|0.001748|0.005431|0.0013|4.176167|0.001899|0.001779|0.000426|0.93664|4901|0.005408|0.011989|418980|362194.546817|100|0.01|0.167102||||||420677|9543||||
N|XNYS|202609|NRGV|ROUND|250|LYNYN|16681|9357347.36|2262740|1828688|433849|203|433021|1031|0|0|0|0|0|0|-0.000048|-0.000012|-0.00043|-0.000104|-0.000697|-0.000168|-0.000433|-0.000104|-0.000526|-0.000127|4.141113|0.010087|0.006076|0.001467|0.60234|172566|0.005059|0.013938|261186|0.015443|300|0.008333|0.005508||||||460867|1381||||
N|XNYS|202609|NRGV|ROUND|5000|LNNNN|1875|12697749.55|3046876|2239353|789928|449|10474|23027|21621|96384|125079|141257|307707|64828|0.007152|0.001729|0.00741|0.001791|0.007284|0.00176|0.007425|0.001794|0.004139|0.001|4.137749||||||||||||||||||||531|1050105|676641|120886.149538
N|XNYS|202609|NRGV|ROUND|5000|LNNYN|664|4730969.41|1181917|1173255|8662|0|8662|0|0|0|0|0|0|0|-0.006767|-0.001766|-0.007222|-0.001885|-0.014302|-0.003732|-0.007682|-0.002005|-0.012745|-0.003326|3.831807||||||||||||||||||||10|2182|2182|0.033549
N|XNYS|202609|NRGV|ROUND|5000|LNYNN|8|54847.04|12688|5002|7565|0|3239|0|1609|1325|1392|0|0|0|0.020661|0.00482|0.03016|0.007036|0.002727|0.000636|0.009603|0.00224|0.004371|0.00102|4.286656|0.061286|0.017265|0.004028|0.281712|7565|0.022011|1242.236849|0||0||||||||3625|4940|6|2009|705|1242.236849
N|XNYS|202609|NRGV|ROUND|5000|LNYYN|792|5211887.32|1236101|1235791|310|0|310|0|0|0|0|0|0|0|0.009355|0.002371|0.002903|0.000736|0.002903|0.000736|-0.002258|-0.000572|0.002258|0.000572|3.945484|0.036129|0.016129|0.004088|0.446429|310|0.01|0.017863|0||0||||||||4042|0|3|0|0|0.017863
N|XNYS|202609|NRGV|ROUND|5000|LYNNN|267|1711506.47|409112|312007|97105|0|14820|14769|9398|20276|12610|830|21502|2900|0.006255|0.001518|0.006315|0.001533|0.009477|0.002301|0.010498|0.002548|0.004224|0.001025|4.119381|0.007815|0.007601|0.001845|0.972553|2083|0.005|0.02055|95022|69866.94278|0||||||||81142|28670||||
N|XNYS|202609|NRGV|ROUND|5000|LYNYN|9960|69511019.9|16682639|12534804|4142028|5807|4137658|10177|0|0|0|0|0|0|-0.007855|-0.001885|-0.00809|-0.001942|-0.008236|-0.001977|-0.007858|-0.001886|-0.007217|-0.001732|4.166948|0.009933|0.00966|0.002318|0.972553|162640|0.005009|0.022565|3962545|0.030368|22650|0.011007|0.00897||||||5444820|18350||||
N|XNYS|202609|NRGV|ROUND|50000|LNNNN|74|7563964.17|1830700|1224729|451211|21724|328|0|49828|92322|32100|87564|134973|75820|0.002929|0.000724|0.002707|0.000669|0.000602|0.000149|-0.00832|-0.002057|-0.00936|-0.002314|4.04525||||||||||||||||||||24|456662|427392|464296.330737
N|XNYS|202609|NRGV|ROUND|50000|LNNYN|37|4616112.3|1046756|1043119|3637|0|3637|0|0|0|0|0|0|0|0.01|0.002361|0.01|0.002361|0.03|0.007084|0.03|0.007084|0.11|0.025974|4.235||||||||||||||||||||1|0|0|0.000128
N|XNYS|202609|NRGV|ROUND|50000|LNYNN|3|295250|70000|50000|20000|0|0|0|0|0|0|0|0|20000|0.01|0.002198|-0.01|-0.002198|0.01|0.002198|-0.01|-0.002198|0.06|0.013187|4.55|0.02|0|0|0|20000|0.01|407206.923911|0||0||||||||1000|19000|1|2818|1718|407206.923911
N|XNYS|202609|NRGV|ROUND|50000|LYNNN|2|239561.6|53535|53535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRGV|ROUND|50000|LYNYN|174|16574723.95|3989079|3447852|528780|12447|487582|53545|100|0|0|0|0|0|-0.007364|-0.001811|-0.007275|-0.00179|-0.003909|-0.000962|0.001317|0.000324|-0.008253|-0.00203|4.065069|0.008767|0.010102|0.002485|1.152339|13125|0.005|0.054318|485399|0.049813|42703|0.01|0.034572||||||632419|59292||||
N|XNYS|202609|NRIM|ODD|0|LNNNN|2635|341465.48|13500|13032|468|0|25|7|11|43|83|83|157|59|0.002756|0.000108|0.000919|0.000036|0.000427|0.000017|-0.000662|-0.000026|0.000684|0.000027|25.48016||||||||||||||||||||112|990|486|112083.088928
N|XNYS|202609|NRIM|ODD|0|LNNYN|11404|1411085.21|55102|53640|1462|0|1462|0|0|0|0|0|0|0|-0.031908|-0.001223|-0.032339|-0.00124|-0.042743|-0.001639|-0.035301|-0.001353|-0.039487|-0.001514|26.08448||||||||||||||||||||297|9|9|0.005251
N|XNYS|202609|NRIM|ODD|0|LNYNN|102|14266.97|568|529|39|0|11|1|0|4|10|1|12|0|0.005385|0.000213|-0.001026|-0.000041|-0.007436|-0.000295|-0.008974|-0.000356|-0.015897|-0.00063|25.225|0.056667|0.005128|0.000203|0.090498|39|0.025769|17564.231352|0||0||||||||39|0|12|64|26|17564.231352
N|XNYS|202609|NRIM|ODD|0|LNYYN|9362|1098959.91|42912|41919|993|0|993|0|0|0|0|0|0|0|-0.007754|-0.000301|-0.004371|-0.00017|-0.01432|-0.000556|-0.01574|-0.000611|-0.035045|-0.001361|25.756606|0.091501|0.006334|0.000246|0.069227|993|0.042583|0.00831|0||0||||||||1005|0|217|4|4|0.00831
N|XNYS|202609|NRIM|ODD|0|LYNNN|1|24.25|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000826|0.02|0.000826|0.01|0.000413|0.08|0.003302|0.02|0.000826|24.225|0.05|0.03|0.001238|0.6|1|0.01|0.015346|0||0||||||||1|0||||
N|XNYS|202609|NRIM|ODD|0|LYNYN|671|67421.48|2650|2234|416|0|416|0|0|0|0|0|0|0|0.013582|0.000535|0.014327|0.000565|0.014976|0.00059|0.009255|0.000365|0.01726|0.00068|25.371899|0.053798|0.028774|0.001134|0.534853|194|0.028093|0.011627|197|0.010798|25|0.0098|0.005322||||||417|0||||
N|XNYS|202609|NRIM|ODD|1000|LNNNN|210|356173.85|14082|11783|2299|0|0|0|0|490|238|794|774|3|0.001144|0.000045|0.001548|0.000061|-0.00127|-0.00005|0.001622|0.000064|-0.005711|-0.000226|25.221366||||||||||||||||||||36|3193|1940|37552.0658
N|XNYS|202609|NRIM|ODD|1000|LNNYN|114|185806.71|7333|6753|580|0|580|0|0|0|0|0|0|0|-0.00131|-0.000052|-0.001448|-0.000057|-0.005414|-0.000213|-0.008483|-0.000334|0.004931|0.000194|25.406422||||||||||||||||||||10|0|0|0.009617
N|XNYS|202609|NRIM|ODD|1000|LNYNN|12|18400.68|739|287|452|0|299|56|0|0|40|57|0|0|0.000288|0.000012|0.001903|0.000076|0.008009|0.000322|0.021195|0.000851|0.006327|0.000254|24.894082|0.051792|0.007942|0.000319|0.153353|452|0.021925|1553.66144|0||0||||||||452|0|8|223|148|1553.66144
N|XNYS|202609|NRIM|ODD|1000|LNYYN|590|1022405.24|39776|37578|2198|0|2198|0|0|0|0|0|0|0|-0.003585|-0.000141|-0.003803|-0.00015|-0.001233|-0.000049|-0.005669|-0.000223|-0.00586|-0.000231|25.378408|0.042975|-0.000692|-0.000027|-0.016091|2198|0.021833|0.012147|0||0||||||||2591|0|38|63|63|0.012147
N|XNYS|202609|NRIM|ODD|1000|LYNNN|1|1298|50|0|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000385|-0.01|-0.000385|0|0|-0.02|-0.00077|0.01|0.000385|25.97|0.02|0.02|0.00077|1|0|||50|0.011668|0||||||||50|0||||
N|XNYS|202609|NRIM|ODD|1000|LYNYN|178|289836.54|11480|8807|2673|0|2673|0|0|0|0|0|0|0|0.010606|0.000421|0.012043|0.000478|0.015204|0.000603|0.008885|0.000352|0.004418|0.000175|25.214645|0.061755|0.054759|0.002172|0.886715|763|0.012254|0.010974|1910|0.010044|0||||||||2814|0||||
N|XNYS|202609|NRIM|ODD|250|LNNNN|750|385616.37|15226|13553|1652|0|21|48|38|163|237|354|702|89|0.000708|0.000028|-0.003638|-0.000144|0.000097|0.000004|0.008929|0.000353|0.010115|0.000399|25.325711||||||||||||||||||||82|2866|1907|91406.164664
N|XNYS|202609|NRIM|ODD|250|LNNYN|5478|3383891.81|135201|131351|3850|0|3850|0|0|0|0|0|0|0|-0.035452|-0.001399|-0.032405|-0.001279|-0.04447|-0.001755|-0.05759|-0.002273|-0.12421|-0.004902|25.340313||||||||||||||||||||159|25|25|0.004894
N|XNYS|202609|NRIM|ODD|250|LNYNN|32|15227.18|608|429|179|0|59|18|0|0|42|49|11|0|0.006034|0.000242|0.018659|0.000747|0.011508|0.000461|-0.013799|-0.000552|-0.017039|-0.000682|24.97662|0.060503|0.012123|0.000485|0.200369|179|0.02419|15652.721446|0||0||||||||179|0|9|261|206|15652.721446
N|XNYS|202609|NRIM|ODD|250|LNYYN|4717|2872098.5|114263|111890|2373|0|2373|0|0|0|0|0|0|0|-0.004273|-0.00017|-0.004159|-0.000165|-0.007682|-0.000305|-0.020708|-0.000822|-0.037164|-0.001475|25.201414|0.077737|0.004366|0.000173|0.056161|2373|0.036686|0.008691|0||0||||||||2439|0|105|17|17|0.008691
N|XNYS|202609|NRIM|ODD|250|LYNYN|306|175339.93|6930|5576|1354|0|1354|0|0|0|0|0|0|0|0.01353|0.000532|0.012541|0.000493|0.007356|0.000289|-0.007518|-0.000295|-0.010827|-0.000425|25.450476|0.031854|0.028442|0.001118|0.892882|201|0.012189|0.013551|1139|0.010311|14|0.01|0.00027||||||1389|0||||
N|XNYS|202609|NRIM|ROUND|1000|LNNNN|509|1352689.65|52465|48720|3745|0|0|100|200|323|424|1132|1266|300|-0.003519|-0.000139|-0.005426|-0.000214|-0.002566|-0.000101|-0.008579|-0.000339|-0.006676|-0.000264|25.325657||||||||||||||||||||43|3855|3070|65813.54923
N|XNYS|202609|NRIM|ROUND|1000|LNNYN|5904|18470061.39|728928|727084|1844|0|1844|0|0|0|0|0|0|0|-0.010672|-0.00042|-0.022733|-0.000896|-0.023292|-0.000918|-0.03257|-0.001283|-0.036632|-0.001443|25.380477||||||||||||||||||||19|121|121|0.011169
N|XNYS|202609|NRIM|ROUND|1000|LNYNN|3|7886.32|308|226|82|0|82|0|0|0|0|0|0|0|-0.02|-0.000776|-0.02|-0.000776|-0.07|-0.002715|-0.07|-0.002715|-0.07|-0.002715|25.78|0.02|0|0|0|82|0.01|0.071185|0||0||||||||100|0|1|108|108|0.071185
N|XNYS|202609|NRIM|ROUND|1000|LNYYN|3906|12819366.32|511524|508962|2562|0|2562|0|0|0|0|0|0|0|0.019473|0.000763|0.021272|0.000833|0.022447|0.000879|-0.003462|-0.000136|0.018704|0.000732|25.536421|0.20701|0.029801|0.001167|0.143959|2562|0.088605|0.011136|0||0||||||||3419|0|31|0|0|0.011136
N|XNYS|202609|NRIM|ROUND|1000|LYNYN|1538|3978148.54|160819|155049|5770|0|5770|0|0|0|0|0|0|0|0.00857|0.000338|0.003731|0.000147|-0.005329|-0.00021|-0.01183|-0.000467|-0.009047|-0.000357|25.319027|0.043471|0.033243|0.001313|0.764701|1426|0.020694|0.010837|4344|0.015049|0||||||||6611|286||||
N|XNYS|202609|NRIM|ROUND|10000|LNNNN|4|41564.4|1640|1636|4|0|0|4|0|0|0|0|0|0|-0.02|-0.000783|-0.02|-0.000783|-0.02|-0.000783|-0.02|-0.000783|-0.02|-0.000783|25.545||||||||||||||||||||1|105|99|0.470015
N|XNYS|202609|NRIM|ROUND|10000|LNNYN|10|131051.05|5084|5084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRIM|ROUND|10000|LNYYN|154|1972834.51|76451|76056|395|0|395|0|0|0|0|0|0|0|-0.029873|-0.001157|-0.053797|-0.002084|0.016076|0.000623|0.034304|0.001329|-0.013291|-0.000515|25.810127|0.054177|0.002025|0.000078|0.037383|395|0.026076|0.009845|0||0||||||||200|215|2|0|0|0.009845
N|XNYS|202609|NRIM|ROUND|10000|LYNYN|13|169381.13|6701|5968|733|0|733|0|0|0|0|0|0|0|-0.095498|-0.003888|-0.007299|-0.000297|-0.005498|-0.000224|-0.108745|-0.004428|-0.219741|-0.008947|24.559925|0.012701|-0.007299|-0.000297|-0.574651|733|0.01|0.018967|0||0||||||||300|500||||
N|XNYS|202609|NRIM|ROUND|20000|LNNNN|1|26300|1000|0|1000|0|200|200|0|0|214|386|0|0|-0.14174|-0.005414|-0.14174|-0.005414|-0.0928|-0.003545|0.03|0.001146|0.04166|0.001591|26.18||||||||||||||||||||1|1000|1000|7440.71373
N|XNYS|202609|NRIM|ROUND|20000|LNNYN|13|348894.97|13630|13630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRIM|ROUND|20000|LNYYN|1228|24675622.17|968632|968052|580|0|580|0|0|0|0|0|0|0|0.004138|0.000167|0.014483|0.000586|0.013448|0.000544|0.007931|0.000321|0.056552|0.002286|24.733966|0.045172|0.016897|0.000683|0.374046|580|0.014138|0.007546|0||0||||||||1300|0|3|0|0|0.007546
N|XNYS|202609|NRIM|ROUND|20000|LYNYN|8|218889.53|8619|8619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRIM|ROUND|5000|LNNNN|14|97739.52|3829|3165|664|0|0|0|0|264|0|0|400|0|0.015994|0.000622|0.018313|0.000712|0.018313|0.000712|0.03012|0.001171|0.048193|0.001874|25.711084||||||||||||||||||||3|427|386|36251.032578
N|XNYS|202609|NRIM|ROUND|5000|LNNYN|16664|92009413.1|3587117|3586484|633|0|633|0|0|0|0|0|0|0|-0.056066|-0.002288|-0.057267|-0.002337|-0.059163|-0.002414|-0.035577|-0.001452|-0.007378|-0.000301|24.503894||||||||||||||||||||4|0|0|0.011122
N|XNYS|202609|NRIM|ROUND|5000|LNYYN|9419|57145513.07|2241867|2241356|511|0|511|0|0|0|0|0|0|0|0.045988|0.00181|0.03953|0.001556|-0.03407|-0.001341|-0.026047|-0.001025|-0.071057|-0.002797|25.402534|0.153875|0.115479|0.004546|0.750477|511|0.019198|0.011142|0||0||||||||1600|0|10|0|0|0.011142
N|XNYS|202609|NRIM|ROUND|5000|LYNYN|87|531942.33|21099|20236|863|0|863|0|0|0|0|0|0|0|-0.006582|-0.000257|-0.001367|-0.000053|-0.006014|-0.000234|-0.008331|-0.000325|-0.014125|-0.000551|25.645939|0.01927|0.014403|0.000562|0.747444|160|0.013125|0.013367|703|0.009965|0||||||||1117|164||||
N|XNYS|202609|NRIM|ROUND|50000|LNNYN|3|380620.55|14666|14666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRIM|ROUND|50000|LNYYN|3|312662.13|12070|12070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRIX|ODD|0|LNNNN|7981|905370.27|36194|33708|2486|0|135|247|257|337|391|439|634|46|0.005507|0.00022|0.007148|0.000285|0.014835|0.000592|0.017928|0.000715|0.034803|0.001389|25.05779||||||||||||||||||||738|6097|3232|34742.655977
N|XNYS|202609|NRIX|ODD|0|LNNYN|4759|558778.52|22592|22325|267|0|267|0|0|0|0|0|0|0|-0.017004|-0.000682|-0.016742|-0.000672|-0.007865|-0.000316|0.006554|0.000263|-0.04367|-0.001752|24.919045||||||||||||||||||||64|6|6|0.009862
N|XNYS|202609|NRIX|ODD|0|LNYNN|1283|151459.33|6042|5780|262|0|149|59|27|3|4|10|10|0|0.00416|0.000165|0.010992|0.000437|0.016107|0.00064|-0.001718|-0.000068|0.039084|0.001552|25.180439|0.040115|0.006221|0.000247|0.15509|262|0.016947|2045.004639|0||0||||||||262|0|67|1200|650|2045.004639
N|XNYS|202609|NRIX|ODD|0|LNYYN|3166|320895.59|12846|11560|1286|0|1286|0|0|0|0|0|0|0|0.001602|0.000064|0.000521|0.000021|-0.005342|-0.000212|-0.007061|-0.000281|-0.003872|-0.000154|25.149409|0.054635|0.010117|0.000402|0.185169|1286|0.022259|0.01087|0||0||||||||1327|0|358|26|26|0.01087
N|XNYS|202609|NRIX|ODD|0|LYNNN|45|3249.83|131|91|40|0|36|4|0|0|0|0|0|0|0.00625|0.000255|0.01125|0.00046|0.01575|0.000644|0.01075|0.000439|0.07225|0.002953|24.465875|0.00975|0.01125|0.00046|1.153846|0|||37|0.059764|3|0.01|0.077086||||||42|0||||
N|XNYS|202609|NRIX|ODD|0|LYNYN|1760|195955.72|7870|5720|2150|0|2150|0|0|0|0|0|0|0|0.007405|0.000296|0.004623|0.000185|0.000326|0.000013|0.002037|0.000081|0.031884|0.001274|25.022719|0.040163|0.028642|0.001145|0.713144|504|0.027708|0.010327|1567|0.010161|79|0.02|0.004222||||||2190|0||||
N|XNYS|202609|NRIX|ODD|1000|LNNNN|3165|4635615.53|186513|167351|19162|0|443|711|697|1773|3295|4386|7473|384|0.004312|0.000173|0.007923|0.000317|0.013261|0.000531|0.01086|0.000435|-0.00008|-0.000003|24.98675||||||||||||||||||||319|36580|17894|49253.341403
N|XNYS|202609|NRIX|ODD|1000|LNNYN|2876|3672050.55|147329|145283|2046|0|2046|0|0|0|0|0|0|0|-0.014428|-0.000577|-0.013138|-0.000525|-0.002512|-0.0001|-0.002253|-0.00009|-0.022253|-0.00089|25.00085||||||||||||||||||||38|498|458|0.009568
N|XNYS|202609|NRIX|ODD|1000|LNYNN|183|249815.92|9947|8846|1101|0|620|156|0|0|94|181|50|0|0.005949|0.000238|0.007847|0.000314|0.002788|0.000112|-0.005649|-0.000226|-0.015822|-0.000634|24.965459|0.025595|0.001562|0.000063|0.061036|1101|0.012016|5294.640487|0||0||||||||1241|0|19|1382|799|5294.640487
N|XNYS|202609|NRIX|ODD|1000|LNYYN|1634|2641582.23|105237|95508|9729|0|9729|0|0|0|0|0|0|0|-0.001947|-0.000077|-0.003016|-0.000119|-0.006855|-0.000271|-0.000921|-0.000036|0.003379|0.000134|25.255773|0.040471|0.009311|0.000369|0.230076|9729|0.01558|0.010996|0||0||||||||11254|0|171|498|498|0.010996
N|XNYS|202609|NRIX|ODD|1000|LYNNN|10|14540.96|594|399|195|0|117|78|0|0|0|0|0|0|0.010615|0.00042|0.003744|0.000148|0.01|0.000396|0.01|0.000396|0.000615|0.000024|25.249821|0.016872|0.016872|0.000668|1|0|||195|0.055044|0||||||||195|0||||
N|XNYS|202609|NRIX|ODD|1000|LYNYN|2101|3610629.78|145213|117923|27190|100|27190|100|0|0|0|0|0|0|-0.004281|-0.000172|-0.006119|-0.000246|-0.008219|-0.00033|-0.006457|-0.000259|0.000842|0.000034|24.889483|0.022256|0.020663|0.00083|0.928444|2463|0.011661|0.010667|24444|0.014471|383|0.018251|0.001452||||||29230|0||||
N|XNYS|202609|NRIX|ODD|250|LNNNN|11207|5889680.69|237537|227058|10479|0|772|915|667|1414|1812|1726|2955|218|0.008273|0.000332|0.008384|0.000336|0.010637|0.000427|0.007345|0.000295|-0.004326|-0.000174|24.930812||||||||||||||||||||504|29203|13642|39786.574306
N|XNYS|202609|NRIX|ODD|250|LNNYN|39321|26112656.87|1051101|1046047|5054|0|5054|0|0|0|0|0|0|0|-0.013672|-0.000555|-0.012998|-0.000527|-0.014584|-0.000592|-0.01169|-0.000474|0.015562|0.000631|24.644395||||||||||||||||||||198|221|221|0.006438
N|XNYS|202609|NRIX|ODD|250|LNYNN|1338|679900.44|27332|26036|1296|0|660|437|161|24|0|14|0|0|0.012793|0.000515|0.010594|0.000427|0.009144|0.000368|-0.000764|-0.000031|-0.006559|-0.000264|24.83772|0.037045|0.006273|0.000253|0.16934|1296|0.015386|110.66932|0||0||||||||1303|0|59|3861|2257|110.66932
N|XNYS|202609|NRIX|ODD|250|LNYYN|44459|30049630.54|1207683|1182609|25074|0|25074|0|0|0|0|0|0|0|-0.003759|-0.000152|-0.004258|-0.000172|-0.007406|-0.000299|-0.006678|-0.00027|-0.017929|-0.000725|24.733182|0.054277|0.005732|0.000232|0.105612|25074|0.024272|0.008792|0||0||||||||26097|0|980|481|456|0.008792
N|XNYS|202609|NRIX|ODD|250|LYNNN|38|20533.74|830|630|200|0|200|0|0|0|0|0|0|0|0.0159|0.000675|0.01665|0.000707|0.0206|0.000875|-0.01035|-0.000439|-0.0006|-0.000025|23.556025|0.02895|0.0239|0.001015|0.825561|40|0.012625|0.000143|160|0.027126|0||||||||200|0||||
N|XNYS|202609|NRIX|ODD|250|LYNYN|9164|6161241.22|249152|235529|13595|28|13595|28|0|0|0|0|0|0|-0.005844|-0.000234|-0.004037|-0.000162|-0.005834|-0.000234|-0.008748|-0.00035|-0.00195|-0.000078|24.963221|0.024381|0.021307|0.000854|0.873909|2168|0.012772|0.008137|10946|0.009354|509|0.013261|0.006417||||||14143|0||||
N|XNYS|202609|NRIX|ROUND|1000|LNNNN|4435|11682284.36|471720|415049|56670|0|873|3538|3565|8722|10968|10942|17714|348|0.005168|0.000208|0.007206|0.000291|0.014868|0.0006|0.014739|0.000595|0.018456|0.000744|24.792586||||||||||||||||||||535|80975|43556|32978.695675
N|XNYS|202609|NRIX|ROUND|1000|LNNYN|5074|14481844.52|581398|579044|2354|0|2354|0|0|0|0|0|0|0|-0.011126|-0.000442|-0.004596|-0.000183|-0.007362|-0.000292|0.012234|0.000486|0.053798|0.002137|25.173753||||||||||||||||||||37|0|0|0.010629
N|XNYS|202609|NRIX|ROUND|1000|LNYNN|75|203523.45|8215|5533|2682|0|1216|512|100|306|132|322|94|0|0.015858|0.000637|0.023952|0.000963|0.0178|0.000715|0.015735|0.000632|0.068699|0.002761|24.882699|0.034832|0.004638|0.000186|0.133162|2682|0.015097|7093.506234|0||0||||||||2705|95|23|1795|1224|7093.506234
N|XNYS|202609|NRIX|ROUND|1000|LNYYN|7262|20773059.75|830133|820103|10030|0|10030|0|0|0|0|0|0|0|-0.000136|-0.000005|0.000962|0.000038|-0.006999|-0.000279|-0.008425|-0.000336|-0.000036|-0.000001|25.076534|0.045259|0.005577|0.000222|0.123229|10030|0.019841|0.011641|0||0||||||||14110|101|124|418|318|0.011641
N|XNYS|202609|NRIX|ROUND|1000|LYNNN|1|2330|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.00043|0.01|0.00043|0.01|0.00043|0.04|0.001718|0.2|0.008591|23.28|0.04|0.04|0.001718|1|0|||100|0.000187|0||||||||100|0||||
N|XNYS|202609|NRIX|ROUND|1000|LYNYN|10984|30078251.02|1211812|1113806|97906|100|97906|100|0|0|0|0|0|0|-0.003978|-0.00016|-0.005109|-0.000205|-0.009414|-0.000378|-0.012646|-0.000508|-0.017466|-0.000701|24.905733|0.022963|0.021369|0.000858|0.93061|8602|0.012738|0.011|86387|0.012898|3017|0.010438|0.008635||||||116351|1160||||
N|XNYS|202609|NRIX|ROUND|10000|LNNNN|159|2003861.66|80120|62312|17808|0|415|68|1170|2966|5690|4030|3469|0|0.012414|0.000497|0.012961|0.000519|0.00627|0.000251|0.004186|0.000168|-0.009367|-0.000375|24.956803||||||||||||||||||||41|26106|18169|16240.51719
N|XNYS|202609|NRIX|ROUND|10000|LNNYN|20148|267581632.07|10796092|10795972|120|0|120|0|0|0|0|0|0|0|-0.025|-0.000979|-0.025|-0.000979|-0.025|-0.000979|-0.025|-0.000979|-0.031667|-0.00124|25.539167||||||||||||||||||||2|0|0|0.008178
N|XNYS|202609|NRIX|ROUND|10000|LNYYN|16341|231624521.12|9476161|9472091|4070|0|4070|0|0|0|0|0|0|0|0.040442|0.001613|0.034791|0.001388|0.032654|0.001302|-0.032334|-0.00129|-0.015061|-0.000601|25.074631|0.091327|0.041057|0.001637|0.449556|4070|0.025135|0.008863|0||0||||||||7985|700|22|0|0|0.008863
N|XNYS|202609|NRIX|ROUND|10000|LYNYN|160|2193916.17|89593|75749|13352|492|13352|293|0|199|0|0|0|0|-0.007395|-0.000299|-0.007791|-0.000315|-0.003976|-0.000161|0.025447|0.001029|0.048098|0.001945|24.733074|0.01729|0.019048|0.00077|1.101688|1506|0.012981|0.019337|10730|0.027256|1608|0.019726|3.651406||||||14970|521||||
N|XNYS|202609|NRIX|ROUND|20000|LNNNN|20|519918.83|20755|13988|6767|0|0|0|900|0|1467|3600|800|0|0.008816|0.000347|0.009703|0.000382|0.011329|0.000446|0.014136|0.000557|-0.136152|-0.005362|25.391394||||||||||||||||||||8|7193|5352|16391.36358
N|XNYS|202609|NRIX|ROUND|20000|LNNYN|3430|73311320.77|2867575|2867555|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|0|0|0.01|0.000395|25.295||||||||||||||||||||1|0|0|0.016063
N|XNYS|202609|NRIX|ROUND|20000|LNYNN|1|22203.87|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|NRIX|ROUND|20000|LNYYN|4109|92718911.37|3691444|3688449|2895|100|2895|100|0|0|0|0|0|0|0.066938|0.002655|0.064417|0.002555|0.073923|0.002932|0.052998|0.002102|0.076257|0.003025|25.208519|0.116985|0.084624|0.003357|0.723378|2995|0.01618|0.044253|0||0||||||||3900|714|13|1248|1248|0.044253
N|XNYS|202609|NRIX|ROUND|20000|LYNYN|107|3155575.97|126968|121452|5516|0|5516|0|0|0|0|0|0|0|-0.0312|-0.001267|-0.036904|-0.001498|-0.049191|-0.001997|-0.083943|-0.003408|0.107237|0.004354|24.630387|0.021601|0.026829|0.001089|1.242048|410|0.022195|0.016184|3098|0.014447|2008|0.011713|0.002133||||||12333|140||||
N|XNYS|202609|NRIX|ROUND|200000|LNNYN|1|212151.42|8359|8359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRIX|ROUND|200000|LNYYN|1|202673.45|8065|8065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRIX|ROUND|200000|LYNYN|2|675411.24|26866|26866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRIX|ROUND|5000|LNNNN|309|2050038.12|82239|61239|21000|0|476|446|1043|3058|6078|4852|5047|0|0.007556|0.000302|0.013706|0.000547|0.016061|0.000641|0.018925|0.000755|0.016328|0.000652|25.053303||||||||||||||||||||88|29857|19997|28546.981987
N|XNYS|202609|NRIX|ROUND|5000|LNNYN|8935|61306132.42|2439171|2438431|740|0|740|0|0|0|0|0|0|0|-0.029189|-0.001185|-0.027568|-0.001119|-0.070541|-0.002864|-0.026486|-0.001075|-0.08973|-0.003643|24.627568||||||||||||||||||||5|0|0|0.011938
N|XNYS|202609|NRIX|ROUND|5000|LNYNN|9|54952.24|2150|644|1506|0|800|500|0|0|0|0|206|0|0.025352|0.000988|0.014064|0.000548|0.018871|0.000735|0.009695|0.000378|-0.032935|-0.001283|25.671633|0.04664|0.011952|0.000466|0.256264|1506|0.017344|7528.25716|0||0||||||||1306|200|6|1152|932|7528.25716
N|XNYS|202609|NRIX|ROUND|5000|LNYYN|12139|83995321.99|3357061|3351073|5988|0|5988|0|0|0|0|0|0|0|0.005738|0.000229|0.005162|0.000206|-0.000518|-0.000021|0.01015|0.000405|0.002432|0.000097|25.088592|0.038661|0.012483|0.000498|0.322894|5988|0.013089|0.011758|0||0||||||||10226|104|47|100|100|0.011758
N|XNYS|202609|NRIX|ROUND|5000|LYNNN|1|5957.76|232|100|132|0|132|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|0.02|0.000779|-0.02|-0.000779|-0.01|-0.000389|25.685|0.01|0.01|0.000389|1|0|||132|0.000475|0||||||||100|32||||
N|XNYS|202609|NRIX|ROUND|5000|LYNYN|826|4977441.5|198249|166339|31910|0|31910|0|0|0|0|0|0|0|-0.007591|-0.000303|-0.01196|-0.000477|-0.012608|-0.000503|-0.010275|-0.00041|0.001813|0.000072|25.07283|0.018742|0.017264|0.000689|0.92113|2944|0.00937|0.012367|28766|0.012907|200|0.02|0.00023||||||44201|398||||
N|XNYS|202609|NRIX|ROUND|50000|LNNNN|3|273898.82|10827|3000|7827|0|0|0|0|3715|4112|0|0|0|0.008467|0.000337|0.017182|0.000685|-0.011251|-0.000448|0.019493|0.000777|0.019493|0.000777|25.09788||||||||||||||||||||2|4981|4981|2820.62167
N|XNYS|202609|NRIX|ROUND|50000|LNNYN|5|347800.87|13743|13743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRIX|ROUND|50000|LNYNN|1|97504.4|3880|3880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRIX|ROUND|50000|LNYYN|9|842567.39|33967|33967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRIX|ROUND|50000|LYNYN|47|4051172.94|162984|159305|3679|0|3679|0|0|0|0|0|0|0|-0.014645|-0.000584|-0.030777|-0.001227|0.023515|0.000937|-0.019119|-0.000762|-0.024479|-0.000976|25.090412|0.010272|0.009511|0.000379|0.925906|200|0.015|0.016933|3395|0.002018|84|0.019048|0.003423||||||2100|2760||||
N|XNYS|202609|NRK|ODD|0|LNNNN|1631|118741.4|12354|10808|1477|0|55|42|22|39|44|172|564|539|0.001171|0.000121|0.001341|0.000139|0.002018|0.000209|0.004543|0.00047|0.006032|0.000624|9.668385||||||||||||||||||||149|2084|1560|626180.586465
N|XNYS|202609|NRK|ODD|0|LNNYN|70|5950.32|612|530|82|0|82|0|0|0|0|0|0|0|-0.010976|-0.001125|-0.009512|-0.000975|-0.009512|-0.000975|-0.009512|-0.000975|-0.045854|-0.004702|9.752195||||||||||||||||||||7|0|0|0.027525
N|XNYS|202609|NRK|ODD|0|LNYNN|19|1507.62|158|88|70|0|5|26|30|4|0|5|0|0|0.005714|0.000599|0.006|0.000629|0.006|0.000629|0.003143|0.00033|0.035429|0.003716|9.535|0.02|0|0|0|70|0.01|1983.565482|0||0||||||||70|0|8|58|58|1983.565482
N|XNYS|202609|NRK|ODD|0|LNYYN|14|1397.85|147|102|45|0|45|0|0|0|0|0|0|0|-0.006667|-0.000713|-0.002667|-0.000285|-0.002667|-0.000285|0.001778|0.00019|-0.039333|-0.004206|9.350889|0.02|0|0|0|45|0.01|0.004476|0||0||||||||45|0|6|0|0|0.004476
N|XNYS|202609|NRK|ODD|0|LYNNN|78|5951.73|626|497|129|0|129|0|0|0|0|0|0|0|0.007364|0.000768|0.007364|0.000768|0.01155|0.001204|0.007674|0.0008|0.007132|0.000744|9.591124|0.01|0.007364|0.000768|0.736434|34|0.005|0.016165|95|0.011328|0||||||||129|0||||
N|XNYS|202609|NRK|ODD|0|LYNYN|568|64563.95|6634|4452|2182|0|2182|0|0|0|0|0|0|0|0.002415|0.00025|0.002805|0.00029|0.002663|0.000276|0.003368|0.000349|0.001677|0.000174|9.662699|0.01033|0.005866|0.000607|0.567879|922|0.005282|0.012801|1260|0.011581|0||||||||2182|0||||
N|XNYS|202609|NRK|ODD|1000|LNNNN|1|1003.86|99|0|99|0|0|0|0|0|0|0|0|99|0.01|0.000987|0.01|0.000987|0.01|0.000987|0.01|0.000987|0.01|0.000987|10.135||||||||||||||||||||1|99|99|427132.766052
N|XNYS|202609|NRK|ODD|250|LNNNN|906|538782.03|55322|48313|6919|0|839|126|212|205|575|815|2713|1434|0.003878|0.000399|0.003667|0.000377|0.003969|0.000408|0.002904|0.000299|0.002393|0.000246|9.7198||||||||||||||||||||124|8400|5248|160274.44024
N|XNYS|202609|NRK|ODD|250|LNNYN|212|136572.82|14069|13749|320|0|320|0|0|0|0|0|0|0|-0.011594|-0.001206|-0.006906|-0.000718|-0.004844|-0.000504|-0.003531|-0.000367|-0.045625|-0.004744|9.617359||||||||||||||||||||7|0|0|0.015028
N|XNYS|202609|NRK|ODD|250|LNYNN|4|3282.72|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRK|ODD|250|LNYYN|91|58823.21|6071|5459|612|0|612|0|0|0|0|0|0|0|-0.004036|-0.000422|-0.005605|-0.000586|-0.005556|-0.000581|-0.003693|-0.000386|0.008333|0.000871|9.564199|0.02|0|0|0|612|0.01|0.010833|0||0||||||||612|0|10|0|0|0.010833
N|XNYS|202609|NRK|ODD|250|LYNNN|69|29791.56|3084|2379|705|0|610|33|0|62|0|0|0|0|0.003858|0.000398|0.004199|0.000433|0.007348|0.000757|0.00956|0.000985|0.001433|0.000148|9.704007|0.01227|0.011532|0.001188|0.939884|52|0.005|0.006877|653|1.207404|0||||||||705|0||||
N|XNYS|202609|NRK|ODD|250|LYNYN|930|514689.98|52961|36049|16912|0|16912|0|0|0|0|0|0|0|0.002987|0.000309|0.0029|0.0003|0.001987|0.000206|0.001317|0.000136|-0.001141|-0.000118|9.654251|0.010608|0.007829|0.000811|0.738016|4492|0.005445|0.012239|12324|0.011594|96|0.01|0.004716||||||17108|0||||
N|XNYS|202609|NRK|ROUND|1000|LNNNN|7218|15654553.33|1628028|1356965|266818|222|6597|10105|9215|12233|22563|21594|100468|84265|0.005022|0.000523|0.005058|0.000527|0.006415|0.000668|0.00748|0.000779|0.009122|0.00095|9.604594||||||||||||||||||||1362|436858|266995|442368.223733
N|XNYS|202609|NRK|ROUND|1000|LNNYN|3214|8084390.13|840807|836614|4193|0|4193|0|0|0|0|0|0|0|-0.010882|-0.001119|-0.010062|-0.001034|-0.011755|-0.001208|-0.01197|-0.00123|-0.013253|-0.001362|9.728983||||||||||||||||||||25|69|69|0.00691
N|XNYS|202609|NRK|ROUND|1000|LNYNN|217|433284.46|45124|33252|11872|0|3800|803|2088|200|481|1200|2700|600|0.003688|0.000382|0.005372|0.000556|0.005536|0.000573|0.003903|0.000404|0.001304|0.000135|9.660293|0.021179|0.000505|0.000052|0.023863|11872|0.010337|112211.124708|0||0||||||||12503|600|61|12567|8297|112211.124708
N|XNYS|202609|NRK|ROUND|1000|LNYYN|266|659367.28|68518|63795|4723|0|4723|0|0|0|0|0|0|0|-0.004017|-0.000413|-0.002261|-0.000233|-0.005837|-0.0006|0.005717|0.000588|-0.00072|-0.000074|9.723803|0.02899|0.002058|0.000212|0.07099|4723|0.013466|0.008903|0||0||||||||6744|100|25|0|0|0.008903
N|XNYS|202609|NRK|ROUND|1000|LYNNN|1088|2385981.29|250893|194849|53644|2400|14740|7523|3088|3600|2600|2457|10508|11528|0.005586|0.000586|0.005703|0.000598|0.006219|0.000652|0.006245|0.000655|0.007604|0.000798|9.532059|0.006541|0.005304|0.000556|0.81095|5030|0.006889|0.014496|51014|378926.512634|0||||||||57880|3564||||
N|XNYS|202609|NRK|ROUND|1000|LYNYN|7997|21590645.69|2239338|1857884|380054|1400|380054|1400|0|0|0|0|0|0|-0.003703|-0.000386|-0.003667|-0.000382|-0.004405|-0.000459|-0.005232|-0.000545|-0.006779|-0.000707|9.594112|0.010106|0.007637|0.000796|0.755695|92492|0.00532|0.010064|286519|0.018047|2443|0.008659|0.003651||||||464168|2967||||
N|XNYS|202609|NRK|ROUND|10000|LNNNN|210|2871310.08|297774|215995|78391|2598|200|0|3112|4260|7545|9797|26459|29616|0.005939|0.000618|0.007688|0.0008|0.009195|0.000957|0.012366|0.001287|0.00587|0.000611|9.608365||||||||||||||||||||69|103673|78725|965812.610827
N|XNYS|202609|NRK|ROUND|10000|LNNYN|47|642198.48|66490|64354|2136|0|2136|0|0|0|0|0|0|0|-0.027865|-0.002919|-0.027865|-0.002919|-0.027865|-0.002919|-0.027865|-0.002919|-0.027865|-0.002919|9.547247||||||||||||||||||||2|0|0|0.010158
N|XNYS|202609|NRK|ROUND|10000|LNYNN|2|20823|2200|1100|1100|0|0|0|0|0|0|0|0|1100|0.01|0.001086|0.01|0.001086|0.01|0.001086|0.01|0.001086|0.03|0.003257|9.21|0.02|0|0|0|1100|0.01|2164102.890152|0||0||||||||1100|0|1|1689|1593|2164102.890152
N|XNYS|202609|NRK|ROUND|10000|LNYYN|7|93530.47|9595|9595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRK|ROUND|10000|LYNNN|22|278792.2|28680|14846|12234|1600|9318|1600|2200|100|0|0|0|616|0.002407|0.00025|0.002407|0.00025|-0.003376|-0.00035|-0.00352|-0.000365|0.003011|0.000312|9.637488|0.00841|0.008265|0.000858|0.982809|200|0.005|0.028887|13634|43743.908978|0||||||||15280|800||||
N|XNYS|202609|NRK|ROUND|10000|LYNYN|308|4154334.13|433623|281930|150797|896|150797|896|0|0|0|0|0|0|-0.005384|-0.000563|-0.00601|-0.000628|-0.008157|-0.000853|-0.011257|-0.001177|-0.012232|-0.001279|9.562459|0.009984|0.009434|0.000987|0.944898|11561|0.005908|0.04478|137603|0.019215|2529|0.01051|0.006401||||||210154|4022||||
N|XNYS|202609|NRK|ROUND|20000|LNNNN|159|5142444.43|534746|451063|74975|2800|0|0|2500|5439|3809|8545|21573|35909|0.004176|0.00044|0.005454|0.000574|0.006778|0.000714|0.010779|0.001135|0.017725|0.001867|9.49403||||||||||||||||||||35|103525|82431|1333576.435768
N|XNYS|202609|NRK|ROUND|20000|LNNYN|31|773383.82|79834|79834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRK|ROUND|20000|LNYNN|2|56326|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRK|ROUND|20000|LNYYN|2|66721|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRK|ROUND|20000|LYNNN|6|182544|19300|5600|8528|5172|7718|5982|0|0|0|0|0|0|0.000427|0.000045|0.004077|0.000433|0.000427|0.000045|0.000427|0.000045|0.000865|0.000092|9.405693|0.007883|0.012471|0.001326|1.581944|883|0.005|0.040327|11089|0.213942|1728|0.020741|0.242153||||||13200|0||||
N|XNYS|202609|NRK|ROUND|20000|LYNYN|200|5880149.74|609621|455934|145443|8244|145443|8244|0|0|0|0|0|0|-0.003078|-0.000319|-0.00435|-0.00045|-0.004353|-0.000451|-0.007034|-0.000728|-0.015263|-0.00158|9.662037|0.010225|0.009519|0.000985|0.930905|11662|0.005171|0.042206|141423|0.048388|602|0.01|0.034981||||||210003|11819||||
N|XNYS|202609|NRK|ROUND|200000|LNNNN|21|7532507.31|786577|707089|78888|600|0|0|0|757|400|11758|24100|42473|-0.009396|-0.00098|-0.009777|-0.00102|0.002711|0.000283|0.002134|0.000223|0.043794|0.004569|9.584299||||||||||||||||||||5|87145|84270|468383.204137
N|XNYS|202609|NRK|ROUND|200000|LNNYN|3|841681|85470|85470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRK|ROUND|200000|LYNYN|4|1268399.73|130465|128259|2206|0|2206|0|0|0|0|0|0|0|-0.007733|-0.000811|-0.007733|-0.000811|-0.011813|-0.001239|-0.019973|-0.002095|-0.040027|-0.004198|9.533753|0.004986|0.004986|0.000523|1|0|||2206|0.021434|0||||||||3300|106||||
N|XNYS|202609|NRK|ROUND|250|LNNNN|4195|4024849.12|419544|357598|61918|0|3000|4022|2800|5037|6557|5530|20145|14827|0.004408|0.00046|0.004239|0.000442|0.005574|0.000581|0.00585|0.00061|0.008295|0.000865|9.588497||||||||||||||||||||637|110603|66716|310134.306311
N|XNYS|202609|NRK|ROUND|250|LNNYN|786|752767.25|78615|77883|732|0|732|0|0|0|0|0|0|0|-0.01|-0.001067|-0.007268|-0.000776|-0.007268|-0.000776|-0.007268|-0.000776|0.003661|0.000391|9.371011||||||||||||||||||||8|100|100|0.005377
N|XNYS|202609|NRK|ROUND|250|LNYNN|952|909261|95200|81670|13530|0|6250|700|491|500|1800|619|2100|1070|0.003264|0.000344|0.005038|0.00053|0.006529|0.000687|0.008578|0.000903|0.011935|0.001256|9.500891|0.02|0|0|0|13530|0.01|69979.96653|0||0||||||||13700|0|137|11199|5975|69979.96653
N|XNYS|202609|NRK|ROUND|250|LNYYN|55|52916.04|5508|5208|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.00068|-0.01|-0.00102|-0.01|-0.00102|-0.003333|-0.00034|-0.003333|-0.00034|9.8|0.026667|0|0|0|300|0.013333|0.009553|0||0||||||||300|0|3|0|0|0.009553
N|XNYS|202609|NRK|ROUND|250|LYNNN|1122|1075487|112200|63849|46898|1453|17947|4135|1394|1460|1893|1800|9177|10545|0.004595|0.000481|0.004606|0.000482|0.004853|0.000508|0.005806|0.000608|0.007197|0.000753|9.552994|0.006752|0.005837|0.000611|0.864437|5126|0.005293|0.013895|42725|361745.329838|500|0.01|7501.337582||||||49000|0||||
N|XNYS|202609|NRK|ROUND|250|LYNYN|2043|1968790.38|204426|153348|50876|202|50876|202|0|0|0|0|0|0|0.000272|0.000028|-0.00006|-0.000006|-0.00118|-0.000123|-0.002257|-0.000236|-0.005144|-0.000538|9.558169|0.010087|0.006951|0.000727|0.68915|15117|0.005429|0.012079|35761|0.012861|200|0.01|0.007561||||||51459|6||||
N|XNYS|202609|NRK|ROUND|5000|LNNNN|578|4141923.26|427378|351088|72250|1400|0|4189|1600|800|3166|5822|31014|27059|0.00444|0.000461|0.004962|0.000515|0.004757|0.000494|0.006935|0.000719|0.009587|0.000995|9.639219||||||||||||||||||||109|82286|58977|596018.033518
N|XNYS|202609|NRK|ROUND|5000|LNNYN|97|645089.37|67454|65614|1840|0|1840|0|0|0|0|0|0|0|-0.01|-0.001086|-0.002348|-0.000255|-0.002348|-0.000255|-0.005913|-0.000642|-0.017|-0.001846|9.208326||||||||||||||||||||6|400|400|0.013776
N|XNYS|202609|NRK|ROUND|5000|LNYNN|13|86419.58|9029|7560|1469|0|200|0|0|0|1169|0|0|100|0.004554|0.000474|0.005235|0.000544|0.003193|0.000332|0.007277|0.000757|0.015024|0.001562|9.617277|0.022723|0.002723|0.000283|0.119832|1469|0.01|23736.965376|0||0||||||||3559|0|5|1420|1000|23736.965376
N|XNYS|202609|NRK|ROUND|5000|LNYYN|52|342962.14|34712|34612|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001013|9.87|0.06|0|0|0|100|0.03|0.014826|0||0||||||||500|0|1|0|0|0.014826
N|XNYS|202609|NRK|ROUND|5000|LYNNN|50|353519.64|36812|18153|17412|1247|10800|1847|100|387|0|200|600|4725|0.006777|0.000703|0.006777|0.000703|0.006755|0.000701|0.003111|0.000323|0.00118|0.000122|9.634781|0.009732|0.008189|0.00085|0.841401|2880|0.005|0.026984|15779|552146.28988|0||||||||18867|1500||||
N|XNYS|202609|NRK|ROUND|5000|LYNYN|1111|7412286.78|773035|534410|237421|1204|237421|1204|0|0|0|0|0|0|-0.004328|-0.000453|-0.004188|-0.000438|-0.006634|-0.000695|-0.007128|-0.000746|-0.014666|-0.001535|9.551735|0.009262|0.008425|0.000882|0.909639|20756|0.005511|0.014154|216417|0.018344|1452|0.01|0.060803||||||296891|4106||||
N|XNYS|202609|NRK|ROUND|50000|LNNNN|96|9178593.24|962299|791589|160213|3881|100|0|0|92|700|16285|59575|87342|-0.001193|-0.000125|-0.001108|-0.000116|0.00022|0.000023|0.001744|0.000183|0.014794|0.00155|9.543302||||||||||||||||||||23|238020|203756|1390525.612932
N|XNYS|202609|NRK|ROUND|50000|LNNYN|18|2085098.04|221707|221368|339|0|339|0|0|0|0|0|0|0|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|10.135||||||||||||||||||||1|0|0|0.008452
N|XNYS|202609|NRK|ROUND|50000|LNYNN|3|262967|27200|27200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|552|0|
N|XNYS|202609|NRK|ROUND|50000|LNYYN|1|80759|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRK|ROUND|50000|LYNNN|3|349902.6|34932|9816|18716|6400|6312|6400|300|0|0|0|0|12104|-0.005085|-0.000506|-0.005085|-0.000506|-0.005405|-0.000538|-0.005272|-0.000524|-0.00186|-0.000185|10.053371|0.01|0.010279|0.001022|1.027871|300|0.005|0.24792|24316|899105.18691|500|0.01|220766.451581||||||11700|13616||||
N|XNYS|202609|NRK|ROUND|50000|LYNYN|60|5657189.67|579887|497916|76720|5251|76720|5251|0|0|0|0|0|0|-0.005328|-0.000555|-0.005474|-0.00057|-0.009163|-0.000954|-0.009261|-0.000964|-0.038867|-0.004048|9.602758|0.009732|0.009429|0.000982|0.968873|2483|0.005|0.015223|79488|0.050507|0||||||||107936|12097||||
N|XNYS|202609|NRO|ODD|0|LNNNN|179|14393.17|5474|5416|58|0|0|0|0|0|20|0|0|38|0.011034|0.004213|0.011034|0.004213|0.014483|0.005529|0.00069|0.000263|0.00069|0.000263|2.61931||||||||||||||||||||5|710|524|3081824.16672
N|XNYS|202609|NRO|ODD|0|LNNYN|213|6001.84|2188|2121|67|0|67|0|0|0|0|0|0|0|-0.01|-0.003485|-0.01|-0.003485|-0.01|-0.003485|-0.01|-0.003485|-0.01|-0.003485|2.86903||||||||||||||||||||4|0|0|0.024404
N|XNYS|202609|NRO|ODD|0|LNYNN|7|627|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|NRO|ODD|0|LNYYN|36|1760.76|642|584|58|0|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009655|-0.00351|2.75069|0.02|0|0|0|58|0.01|0.016945|0||0||||||||58|0|3|0|0|0.016945
N|XNYS|202609|NRO|ODD|0|LYNNN|6|306.34|111|98|13|0|13|0|0|0|0|0|0|0|-0.01|-0.003766|-0.01|-0.003766|-0.01|-0.003766|-0.01|-0.003766|0.03|0.011299|2.655|0.01|0.01|0.003766|1|0|||13|0.008212|0||||||||13|0||||
N|XNYS|202609|NRO|ODD|0|LYNYN|270|19821.41|7329|5884|1445|0|1445|0|0|0|0|0|0|0|0.000505|0.000186|0.000505|0.000186|0.000595|0.000219|0.000747|0.000275|0.001232|0.000454|2.715239|0.010228|0.001377|0.000507|0.134641|1138|0.00562|0.014186|307|0.01431|0||||||||1445|0||||
N|XNYS|202609|NRO|ODD|250|LNNNN|1|250.56|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRO|ODD|250|LNYYN|3|784.74|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRO|ODD|250|LYNYN|10|2578.21|946|853|93|0|93|0|0|0|0|0|0|0|0.01|0.003617|0.01|0.003617|0.01|0.003617|0.01|0.003617|0.01|0.003617|2.765|0.01|0.01|0.003617|1|0|||93|0.015778|0||||||||93|0||||
N|XNYS|202609|NRO|ROUND|1000|LNNNN|371|578081.9|203115|194826|8289|0|0|0|0|1900|200|0|1382|4807|-0.004209|-0.001476|0.000375|0.000132|0.001941|0.000681|0.002544|0.000892|0.002544|0.000892|2.851518||||||||||||||||||||20|25833|16168|922298.51002
N|XNYS|202609|NRO|ROUND|1000|LNNYN|136|216135.28|76849|76849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRO|ROUND|1000|LNYNN|13|21121|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|432|200|
N|XNYS|202609|NRO|ROUND|1000|LNYYN|415|634650.4|242904|242504|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003636|0.02|0.007273|2.75|0.02|0|0|0|400|0.01|0.014017|0||0||||||||1500|0|1|0|0|0.014017
N|XNYS|202609|NRO|ROUND|1000|LYNNN|21|39040|13900|13300|600|0|600|0|0|0|0|0|0|0|0.01|0.003656|0.01|0.003656|0.01|0.003656|0.01|0.003656|0.01|0.003656|2.735|0.01|0.01|0.003656|1|0|||600|0.013042|0||||||||400|200||||
N|XNYS|202609|NRO|ROUND|1000|LYNYN|515|916418.93|330813|308394|22419|0|22419|0|0|0|0|0|0|0|-0.001041|-0.000372|-0.000773|-0.000276|-0.000952|-0.00034|-0.001309|-0.000468|-0.001487|-0.000531|2.798893|0.009286|0.006719|0.002401|0.72357|5210|0.005523|0.013836|17209|0.013896|0||||||||31259|317||||
N|XNYS|202609|NRO|ROUND|10000|LNNNN|12|148322.68|52488|52488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRO|ROUND|10000|LNNYN|6|78052.6|29180|29180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRO|ROUND|10000|LNYYN|2|38610|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRO|ROUND|10000|LYNYN|79|1104300.83|397761|396141|1620|0|1620|0|0|0|0|0|0|0|-0.032593|-0.012605|-0.032593|-0.012605|-0.032593|-0.012605|-0.011852|-0.004584|0.001975|0.000764|2.585617|0.01|0.00321|0.001241|0.320988|1100|0.005|0.00754|520|0.003376|0||||||||13537|0||||
N|XNYS|202609|NRO|ROUND|20000|LNNNN|5|143545.28|50141|45146|4995|0|0|0|0|0|0|0|0|4995|-0.01|-0.003584|-0.01|-0.003584|-0.01|-0.003584|-0.01|-0.003584|-0.01|-0.003584|2.79||||||||||||||||||||1|10087|10087|20845227.759377
N|XNYS|202609|NRO|ROUND|20000|LNYNN|1|36365.68|12454|12454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|NRO|ROUND|20000|LYNYN|66|2339105.07|832423|831723|700|0|700|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006932|-0.02|-0.006932|-0.02|-0.006932|2.885|0.01|0|0|0|700|0.005|0.012052|0||0||||||||12800|0||||
N|XNYS|202609|NRO|ROUND|250|LNNNN|3580|1377882.64|497820|486206|11614|0|500|300|875|1303|1073|400|2494|4669|0.001025|0.000371|0.000077|0.000028|0.000766|0.000277|0.000835|0.000302|0.00139|0.000503|2.7634||||||||||||||||||||90|53061|29536|1314655.664236
N|XNYS|202609|NRO|ROUND|250|LNNYN|510|269992.64|97881|97681|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003617|-0.01|-0.003617|-0.01|-0.003617|-0.01|-0.003617|-0.01|-0.003617|2.765||||||||||||||||||||1|0|0|0.016247
N|XNYS|202609|NRO|ROUND|250|LNYNN|22|7406.45|2663|2463|200|0|100|0|0|0|100|0|0|0|0.01|0.003597|0.01|0.003597|0.01|0.003597|0.01|0.003597|0.01|0.003597|2.78|0.02|0|0|0|200|0.01|1029.036228|0||0||||||||200|0|2|40|37|1029.036228
N|XNYS|202609|NRO|ROUND|250|LNYYN|24|11417.87|4157|3957|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003546|2.82|0.04|0|0|0|200|0.02|0.02021|0||0||||||||254|0|1|0|0|0.02021
N|XNYS|202609|NRO|ROUND|250|LYNNN|44|18988.28|6804|5404|1400|0|500|800|0|0|100|0|0|0|0.009286|0.003252|-0.003571|-0.001251|-0.004286|-0.001501|-0.005|-0.001751|-0.005|-0.001751|2.855714|0.002857|0.002857|0.001001|1|0|||1400|122.762315|0||||||||1400|0||||
N|XNYS|202609|NRO|ROUND|250|LYNYN|1100|429966.75|157757|141853|15793|111|15793|111|0|0|0|0|0|0|0.000019|0.000007|0.002848|0.001026|0.001529|0.000551|0.000083|0.00003|-0.000005|-0.000002|2.776476|0.008805|0.006949|0.002503|0.789203|2852|0.005175|0.013904|13052|0.016501|0||||||||16830|0||||
N|XNYS|202609|NRO|ROUND|5000|LNNNN|18|141275.68|51564|46400|5164|0|0|0|0|0|0|0|2464|2700|0.01|0.003731|0.01|0.003731|0.01|0.003731|0.01|0.003731|0.01|0.003731|2.680356||||||||||||||||||||2|7227|4224|6384603.303577
N|XNYS|202609|NRO|ROUND|5000|LNNYN|6|38543|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRO|ROUND|5000|LNYYN|3|25130|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRO|ROUND|5000|LYNNN|1|5780|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRO|ROUND|5000|LYNYN|140|1039957.55|377235|370586|6649|0|6649|0|0|0|0|0|0|0|0.002288|0.000837|0.000483|0.000177|0.000483|0.000177|0.000483|0.000177|0.000483|0.000177|2.732807|0.01|0.01|0.003659|1|0|||6649|0.01556|0||||||||6164|1985||||
N|XNYS|202609|NRO|ROUND|50000|LNNNN|3|190917.6|67292|64492|2800|0|0|0|0|0|0|0|0|2800|-0.01|-0.003578|-0.01|-0.003578|-0.01|-0.003578|-0.01|-0.003578|-0.01|-0.003578|2.795||||||||||||||||||||1|26919|20959|2309270.929581
N|XNYS|202609|NRP|ODD|0|LNNNN|1563|288674.48|2628|2530|98|0|6|8|6|3|11|10|30|24|-0.519082|-0.004724|-0.512449|-0.004663|-0.357449|-0.003253|-0.41551|-0.003781|-0.397041|-0.003613|109.885306||||||||||||||||||||61|139|56|679560.719866
N|XNYS|202609|NRP|ODD|0|LNNYN|50471|5605571.31|51420|51172|248|0|248|0|0|0|0|0|0|0|-0.391734|-0.003507|-0.387097|-0.003465|-0.535887|-0.004797|-0.528024|-0.004727|-0.308669|-0.002763|111.709294||||||||||||||||||||217|0|0|0.009595
N|XNYS|202609|NRP|ODD|0|LNYNN|110|19387.3|176|159|17|0|8|4|0|3|0|0|0|2|0.470588|0.004247|0.484118|0.004369|0.504118|0.004549|0.591765|0.00534|0.175882|0.001587|110.812059|1.791176|0.500588|0.004517|0.279475|17|0.645294|1095823.498012|0||0||||||||17|0|11|4|1|1095823.498012
N|XNYS|202609|NRP|ODD|0|LNYYN|19086|2160815.03|19443|19147|296|0|296|0|0|0|0|0|0|0|0.376419|0.003426|0.37098|0.003376|0.381216|0.00347|0.368649|0.003355|0.488514|0.004446|109.873311|1.431689|0.390101|0.00355|0.272476|296|0.520794|0.012093|0||0||||||||296|0|211|0|0|0.012093
N|XNYS|202609|NRP|ODD|0|LYNNN|1|109.6|1|0|1|0|1|0|0|0|0|0|0|0|2.38|0.02148|2.38|0.02148|2.38|0.02148|2.38|0.02148|2.38|0.02148|110.8|2.4|2.38|0.02148|0.991667|1|0.01|0.01016|0||0||||||||1|0||||
N|XNYS|202609|NRP|ODD|0|LYNYN|198|27729.88|252|6|246|0|246|0|0|0|0|0|0|0|0.552927|0.005019|0.547724|0.004972|0.532033|0.004829|0.565447|0.005133|0.598293|0.005431|110.164593|1.214472|0.58187|0.005282|0.479114|228|0.341272|0.01424|18|0.012881|0||||||||246|0||||
N|XNYS|202609|NRP|ODD|0|MXXNN|2|221.46|2|0|2|0|2|0|0|0|0|0|0|0|1.065|0.009541|1.065|0.009541|1.065|0.009541|1.065|0.009541|1.16|0.010392|111.6225|1.785|1.065|0.009541|0.596639|2|0.36|0.016961|0||0||||||||2|0||||
N|XNYS|202609|NRP|ODD|1000|LNNNN|3369|8512902.13|77022|74266|2692|0|870|523|13|178|281|83|232|512|-0.475085|-0.004277|-0.503574|-0.004533|-0.464179|-0.004178|-0.459261|-0.004134|-0.414599|-0.003732|111.090632||||||||||||||||||||147|1982|1000|752303.145589
N|XNYS|202609|NRP|ODD|1000|LNNYN|17638|34884385.03|315142|313637|1505|0|1505|0|0|0|0|0|0|0|-0.390233|-0.003558|-0.387841|-0.003536|-0.405422|-0.003696|-0.363708|-0.003316|-0.352512|-0.003214|109.691316||||||||||||||||||||64|0|0|0.009922
N|XNYS|202609|NRP|ODD|1000|LNYNN|813|2747663.08|24867|23833|1034|0|529|220|68|43|39|14|38|83|0.415474|0.003799|0.415474|0.003799|0.407021|0.003722|0.3744|0.003423|0.497166|0.004546|109.366514|1.533201|0.434478|0.003973|0.283379|1034|0.549362|105846.537864|0||0||||||||1067|0|45|140|35|105846.537864
N|XNYS|202609|NRP|ODD|1000|LNYYN|9277|21910139.74|197059|192658|4401|0|4401|0|0|0|0|0|0|0|0.336583|0.003038|0.345026|0.003115|0.267187|0.002412|0.27651|0.002496|0.226637|0.002046|110.78047|1.346903|0.398805|0.0036|0.29609|4401|0.474049|0.010327|0||0||||||||4456|0|228|25|25|0.010327
N|XNYS|202609|NRP|ODD|1000|LYNNN|1|4611.75|43|0|43|0|43|0|0|0|0|0|0|0|0.13|0.001208|0.13|0.001208|0.46|0.004274|0.46|0.004274|0.45|0.004182|107.615|0.73|0.47|0.004367|0.643836|43|0.13|0.00683|0||0||||||||43|0||||
N|XNYS|202609|NRP|ODD|1000|LYNYN|295|784911.33|7164|2175|4989|0|4989|0|0|0|0|0|0|0|0.675959|0.006134|0.651449|0.005911|0.664273|0.006028|0.645422|0.005857|0.575969|0.005227|110.200588|1.146645|0.7255|0.006583|0.632716|4114|0.255419|0.0146|850|0.011495|25|0.01|0.000124||||||5025|0||||
N|XNYS|202609|NRP|ODD|10000|LNNNN|49|503969.21|4548|4451|97|0|0|0|0|0|0|0|97|0|-1.19|-0.010901|-1.19|-0.010901|-1.19|-0.010901|-1.19|-0.010901|-1.19|-0.010901|109.165||||||||||||||||||||1|251|54|42492.845334
N|XNYS|202609|NRP|ODD|10000|LNNYN|42|430963.2|3797|3797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRP|ODD|10000|LNYNN|1|10545|95|0|95|0|0|0|0|46|0|0|5|44|0|0|0|0|0|0|0|0|0|0|111|2|0|0|0|95|1|1082188.242129|0||0||||||||95|0|1|95|64|1082188.242129
N|XNYS|202609|NRP|ODD|10000|LNYYN|493|5033099.6|44475|44379|96|0|96|0|0|0|0|0|0|0|-0.14|-0.00125|-0.13|-0.00116|-0.13|-0.00116|-0.03|-0.000268|-0.09|-0.000803|112.035|1.15|0.25|0.002231|0.217391|96|0.45|0.009976|0||0||||||||96|0|1|0|0|0.009976
N|XNYS|202609|NRP|ODD|10000|LYNYN|36|381815.7|3454|0|3454|0|3454|0|0|0|0|0|0|0|0.506992|0.004576|0.510113|0.004604|0.513141|0.004632|0.473329|0.004272|0.552771|0.004989|110.789454|1.283089|0.708648|0.006396|0.552298|3016|0.328932|0.015852|438|0.015771|0||||||||3454|0||||
N|XNYS|202609|NRP|ODD|250|LNNNN|1933|1082652.42|9839|9442|397|0|28|83|16|30|36|12|56|136|-0.346121|-0.003112|-0.358035|-0.003219|-0.374106|-0.003363|-0.369395|-0.003321|-0.415743|-0.003738|111.225277||||||||||||||||||||82|372|183|1106423.954803
N|XNYS|202609|NRP|ODD|250|LNNYN|4901|2699150.03|24535|24037|498|0|498|0|0|0|0|0|0|0|-0.455482|-0.004069|-0.455482|-0.004069|-0.444578|-0.003972|-0.415141|-0.003709|-0.331345|-0.00296|111.936616||||||||||||||||||||117|0|0|0.007765
N|XNYS|202609|NRP|ODD|250|LNYNN|209|132138.14|1201|1173|28|0|5|0|5|6|8|0|4|0|0.188571|0.001703|0.188571|0.001703|0.188571|0.001703|0.186429|0.001683|0.082857|0.000748|110.741071|1.845714|0.188571|0.001703|0.102167|28|0.828571|26107.141371|0||0||||||||39|0|8|36|17|26107.141371
N|XNYS|202609|NRP|ODD|250|LNYYN|1963|1126611.83|10218|9279|939|0|939|0|0|0|0|0|0|0|0.440863|0.003968|0.447721|0.00403|0.482386|0.004342|0.453014|0.004078|0.462151|0.00416|111.099382|1.656763|0.465911|0.004194|0.281217|939|0.595426|0.010133|0||0||||||||939|0|213|0|0|0.010133
N|XNYS|202609|NRP|ODD|250|LYNYN|162|89824.69|815|142|673|0|673|0|0|0|0|0|0|0|0.769941|0.006969|0.740178|0.0067|0.740461|0.006702|0.750104|0.006789|0.722942|0.006544|110.481085|1.269985|0.886672|0.008026|0.698175|609|0.211798|0.015391|64|0.011341|0||||||||673|0||||
N|XNYS|202609|NRP|ODD|5000|LNNNN|920|5477504.94|49651|47694|1866|0|163|238|0|4|40|126|413|882|-0.33895|-0.003082|-0.320171|-0.002912|-0.343162|-0.003121|-0.317026|-0.002883|-0.119877|-0.00109|109.959863||||||||||||||||||||38|2110|1379|2283645.586089
N|XNYS|202609|NRP|ODD|5000|LNNYN|415|2403945.08|21741|20822|919|0|919|0|0|0|0|0|0|0|-0.237334|-0.002167|-0.241687|-0.002207|-0.278477|-0.002543|-0.269227|-0.002458|-0.321295|-0.002934|109.517508||||||||||||||||||||18|0|0|0.010561
N|XNYS|202609|NRP|ODD|5000|LNYNN|144|806524.65|7298|6162|1136|0|407|401|165|36|50|0|22|55|0.167782|0.001526|0.15978|0.001454|0.195141|0.001775|0.154225|0.001403|0.19875|0.001808|109.921549|1.215951|0.191866|0.001745|0.157791|1136|0.512042|24093.983852|0||0||||||||1330|0|24|403|242|24093.983852
N|XNYS|202609|NRP|ODD|5000|LNYYN|1007|6431831.18|57882|56301|1581|0|1581|0|0|0|0|0|0|0|0.432138|0.003916|0.431569|0.00391|0.460639|0.004174|0.514459|0.004661|0.4705|0.004263|110.363669|1.611031|0.511651|0.004636|0.317592|1581|0.54969|0.012111|0||0||||||||1661|0|29|0|0|0.012111
N|XNYS|202609|NRP|ODD|5000|LYNYN|172|1202798.48|10918|1208|9710|0|9710|0|0|0|0|0|0|0|0.503583|0.004556|0.483269|0.004372|0.423826|0.003834|0.434622|0.003932|0.386415|0.003496|110.532632|1.247269|0.620263|0.005612|0.497297|8366|0.364122|0.017193|1131|0.011873|213|0.01|0.00716||||||9755|0||||
N|XNYS|202609|NRP|ROUND|10000|LNNNN|3652|40881331.65|371057|361224|9542|0|849|225|0|343|880|984|2905|3356|-0.270376|-0.002456|-0.260693|-0.002368|-0.235904|-0.002143|-0.162973|-0.00148|0.0071|0.000064|110.092709||||||||||||||||||||98|10602|7150|897678.282701
N|XNYS|202609|NRP|ROUND|10000|LNNYN|203|2329004.44|21073|20863|210|0|210|0|0|0|0|0|0|0|-0.771286|-0.006932|-0.699095|-0.006283|-0.731476|-0.006574|-0.731476|-0.006574|-0.419476|-0.00377|111.266357||||||||||||||||||||7|0|0|0.008157
N|XNYS|202609|NRP|ROUND|10000|LNYNN|15|188750.46|1711|840|871|0|471|300|0|0|0|0|100|0|0.426246|0.003859|0.319472|0.002892|0.287761|0.002605|-0.045786|-0.000415|-0.024294|-0.00022|110.450964|1.279931|0.281125|0.002545|0.219641|871|0.499403|22003.311222|0||0||||||||871|0|7|191|186|22003.311222
N|XNYS|202609|NRP|ROUND|10000|LNYYN|5062|55271989.09|506979|505741|1238|0|1238|0|0|0|0|0|0|0|0.523998|0.004758|0.525784|0.004774|0.572609|0.005199|0.572488|0.005198|0.456777|0.004147|110.133481|1.395751|0.756591|0.00687|0.542067|1238|0.31958|0.01279|0||0||||||||1640|0|16|100|0|0.01279
N|XNYS|202609|NRP|ROUND|10000|LYNNN|3|33125|300|0|300|0|300|0|0|0|0|0|0|0|1.324|0.012068|1.324|0.012068|1.324|0.012068|1.347333|0.012281|0.680667|0.006204|109.71|1.413333|1.357333|0.012372|0.960377|110|0.076364|0.013315|190|0.023809|0||||||||300|0||||
N|XNYS|202609|NRP|ROUND|10000|LYNYN|564|6502047.53|59645|36185|23460|0|23460|0|0|0|0|0|0|0|0.46539|0.004212|0.443387|0.004013|0.429019|0.003883|0.428323|0.003877|0.331998|0.003005|110.484917|0.987798|0.75665|0.006848|0.765997|14341|0.189084|0.017391|9090|0.01394|29|0.01|0.025527||||||22787|799||||
N|XNYS|202609|NRP|ROUND|20000|LNNNN|360|9804284.52|88741|82506|5867|0|314|211|10|23|211|204|1844|3050|-0.152477|-0.001381|-0.094247|-0.000854|-0.025499|-0.000231|0.026842|0.000243|0.094619|0.000857|110.371329||||||||||||||||||||31|5870|4835|1260640.627437
N|XNYS|202609|NRP|ROUND|20000|LNNYN|19|496452.43|4432|4262|170|0|170|0|0|0|0|0|0|0|-0.272353|-0.002389|-0.272353|-0.002389|-0.272353|-0.002389|-0.272353|-0.002389|-0.272353|-0.002389|113.995||||||||||||||||||||1|0|0|0.026239
N|XNYS|202609|NRP|ROUND|20000|LNYNN|24|577515.6|5202|2067|3135|0|1538|805|0|0|300|0|492|0|0.292651|0.002632|0.303496|0.002729|-0.087968|-0.000791|-0.006207|-0.000056|0.159585|0.001435|111.2089|1.253206|0.21126|0.0019|0.168576|3135|0.520973|11721.886468|0||0||||||||3135|0|14|208|208|11721.886468
N|XNYS|202609|NRP|ROUND|20000|LNYYN|42|1159066.44|10588|9454|1134|0|1134|0|0|0|0|0|0|0|2.780926|0.025588|2.793501|0.025704|2.844647|0.026175|0.528642|0.004864|0.326252|0.003002|108.679731|3.330185|2.832954|0.026067|0.85069|1134|0.248616|0.013611|0||0||||||||1700|0|8|0|0|0.013611
N|XNYS|202609|NRP|ROUND|20000|LYNYN|116|3477873.27|31730|8774|22956|0|22956|0|0|0|0|0|0|0|0.410873|0.003741|0.375204|0.003416|0.374431|0.003409|0.140276|0.001277|0.08207|0.000747|109.842507|1.096955|1.038731|0.009457|0.946922|9880|0.067642|0.017265|13076|0.014498|0||||||||22477|1791||||
N|XNYS|202609|NRP|ROUND|200000|LNNNN|17|9231340|83001|76001|7000|0|0|0|0|0|0|0|5000|2000|-0.129257|-0.001179|-0.015714|-0.000143|0.175714|0.001603|0.27|0.002464|0.372857|0.003402|109.59||||||||||||||||||||2|5223|5202|953124.610328
N|XNYS|202609|NRP|ROUND|200000|LNYNN|3|1012336.08|9148|2074|7074|0|0|0|0|0|0|0|0|7074|-0.829763|-0.007515|-0.829763|-0.007515|-0.775281|-0.007021|-0.775281|-0.007021|-0.212539|-0.001925|110.41745|2.219208|0.021204|0.000192|0.009555|7074|1.099002|6659384.338739|0||0||||||||1700|5374|2|6077|6052|6659384.338739
N|XNYS|202609|NRP|ROUND|200000|LNYYN|3|755611.86|6882|6882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRP|ROUND|200000|LYNYN|3|1272824.24|11544|0|11544|0|11544|0|0|0|0|0|0|0|0.612911|0.00554|0.50896|0.004601|0.50896|0.004601|0.50896|0.004601|0.042918|0.000388|110.624373|0.731726|0.725523|0.006558|0.991524|1035|0.034589|0.033226|10509|0.032843|0||||||||11544|0||||
N|XNYS|202609|NRP|ROUND|50000|LNNNN|89|8005731.81|72974|51282|20196|0|3056|656|730|1453|975|600|1971|10755|-0.645948|-0.005927|-0.679256|-0.006233|-0.635333|-0.00583|-0.510222|-0.004682|-0.53966|-0.004952|108.983977||||||||||||||||||||23|11741|9617|2404534.722742
N|XNYS|202609|NRP|ROUND|50000|LNNYN|12|1131723.54|10340|10340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRP|ROUND|50000|LNYNN|6|544705.42|4964|2000|2964|0|1426|759|0|779|0|0|0|0|0.352773|0.003215|0.352773|0.003215|-0.054784|-0.000499|-0.054784|-0.000499|-0.009238|-0.000084|109.722993|1.046005|0.441842|0.004027|0.422409|2964|0.302082|13.585462|0||0||||||||1579|1385|4|1028|1028|13.585462
N|XNYS|202609|NRP|ROUND|50000|LNYYN|18|1924046.52|17751|17511|240|0|240|0|0|0|0|0|0|0|-0.001667|-0.000015|0.0025|0.000023|0.0025|0.000023|0.081667|0.00075|0.435833|0.004004|108.849167|0.873333|-0.001667|-0.000015|-0.001908|240|0.4375|0.012521|0||0||||||||1300|0|2|0|0|0.012521
N|XNYS|202609|NRP|ROUND|50000|LYNYN|36|3181772.62|29277|9136|20141|0|20141|0|0|0|0|0|0|0|0.689448|0.006312|0.724424|0.006632|0.520351|0.004764|0.398672|0.00365|0.498512|0.004564|109.236725|1.267767|1.251592|0.011458|0.987241|2103|0.091479|0.018791|17055|0.013486|983|0.03|0.023262||||||19017|836||||
N|XNYS|202609|NRR|ODD|0|LNNNN|202|19777.42|739|724|15|0|0|2|0|0|3|7|3|0|-0.210667|-0.00796|-0.207333|-0.007834|-0.262667|-0.009925|-0.209333|-0.00791|-0.385333|-0.01456|26.465667||||||||||||||||||||5|33|9|26243.472112
N|XNYS|202609|NRR|ODD|0|LNNYN|292|33473.97|1275|1275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRR|ODD|0|LNYNN|54|4909.48|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|NRR|ODD|0|LNYYN|255|25172.13|949|901|48|0|48|0|0|0|0|0|0|0|0.22625|0.008646|0.233333|0.008917|0.209375|0.008001|0.250625|0.009578|0.499167|0.019076|26.167188|0.258125|0.166875|0.006377|0.646489|48|0.045625|0.005893|0||0||||||||48|0|22|3|3|0.005893
N|XNYS|202609|NRR|ODD|0|LYNYN|17|2700.3|101|100|1|0|1|0|0|0|0|0|0|0|0.09|0.003347|0.09|0.003347|0.09|0.003347|0.14|0.005206|-0.1|-0.003719|26.89|0.12|0.12|0.004463|1|0|||1|0.012035|0||||||||1|0||||
N|XNYS|202609|NRR|ODD|1000|LNNNN|68|105433.05|4016|3974|42|0|0|42|0|0|0|0|0|0|0.01|0.000381|0.01|0.000381|0.34|0.01297|0.03|0.001144|-0.82|-0.03128|26.215||||||||||||||||||||1|0|0|0.159748
N|XNYS|202609|NRR|ODD|1000|LNNYN|90|161300.85|6013|6013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRR|ODD|1000|LNYNN|33|55558.33|2120|2120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRR|ODD|1000|LNYYN|143|246733.72|9274|9272|2|0|2|0|0|0|0|0|0|0|0.24|0.008979|0.25|0.009353|0.21|0.007856|0.19|0.007108|0.37|0.013842|26.73|0.26|0.24|0.008979|0.923077|2|0.01|0.01328|0||0||||||||98|0|1|0|0|0.01328
N|XNYS|202609|NRR|ODD|1000|LYNYN|5|11111.12|410|330|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0.11|0.003883|-0.02|-0.000706|0.61|0.021532|28.33|0.14|0|0|0|80|0.07|0.013546|0||0||||||||80|0||||
N|XNYS|202609|NRR|ODD|250|LNNNN|182|112118.45|4278|4278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|NRR|ODD|250|LNNYN|80|37546.73|1421|1421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRR|ODD|250|LNYNN|36|19467.33|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|0|
N|XNYS|202609|NRR|ODD|250|LNYYN|152|75033.11|2822|2738|84|0|84|0|0|0|0|0|0|0|0.35|0.013096|0.35|0.013096|0.37|0.013845|0.41|0.015341|0.34|0.012722|26.725|0.45|0.35|0.013096|0.777778|84|0.05|0.007396|0||0||||||||84|0|4|0|0|0.007396
N|XNYS|202609|NRR|ODD|250|LYNYN|5|1856.8|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRR|ROUND|1000|LNNNN|272|803341.06|28915|28696|219|0|119|0|0|0|100|0|0|0|-0.004566|-0.000167|0.013699|0.0005|-0.040411|-0.001476|0.21411|0.007819|0.053014|0.001936|27.38484||||||||||||||||||||2|2606|2402|864.657976
N|XNYS|202609|NRR|ROUND|1000|LNNYN|211|816538.23|30833|30833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRR|ROUND|1000|LNYNN|3|10552.2|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRR|ROUND|1000|LNYYN|405|1226877.51|45576|45276|300|0|300|0|0|0|0|0|0|0|0|0|-0.006667|-0.000251|0.196667|0.007397|0.103333|0.003887|0.296667|0.011158|26.586667|0.286667|0.233333|0.008776|0.813953|300|0.026667|0.012541|0||0||||||||300|0|3|0|0|0.012541
N|XNYS|202609|NRR|ROUND|1000|LYNYN|229|691402.25|25568|25368|200|0|200|0|0|0|0|0|0|0|0.3|0.011183|0.28|0.010437|0.28|0.010437|0.24|0.008946|0.595|0.022179|26.8275|0.395|0.365|0.013605|0.924051|100|0.03|0.011214|100|0.016048|0||||||||200|0||||
N|XNYS|202609|NRR|ROUND|10000|LNNNN|2|37486.39|1416|1416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRR|ROUND|10000|LNNYN|10|123829.65|4628|4625|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000374|-0.01|-0.000374|0.03|0.001123|0.09|0.00337|0.29|0.010859|26.705||||||||||||||||||||1|0|0|0.014577
N|XNYS|202609|NRR|ROUND|10000|LNYNN|1|19362.42|726|726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRR|ROUND|10000|LNYYN|43|545731.21|20500|20456|44|0|44|0|0|0|0|0|0|0|-0.010455|-0.000399|-0.010455|-0.000399|-0.318636|-0.012147|-0.043636|-0.001663|0.773182|0.029474|26.232273|0.437273|0.032727|0.001248|0.074844|44|0.202273|0.012844|0||0||||||||600|0|2|0|0|0.012844
N|XNYS|202609|NRR|ROUND|10000|LYNYN|31|423465.44|15336|15217|119|0|119|0|0|0|0|0|0|0|0|0|0|0|0.15|0.005601|-0.31|-0.011576|-0.19|-0.007095|26.78|0.48|0.48|0.017924|1|0|||119|0.00949|0||||||||200|0||||
N|XNYS|202609|NRR|ROUND|20000|LNNNN|11|301570.72|11306|11306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRR|ROUND|20000|LNNYN|3|85673|3220|3220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRR|ROUND|20000|LNYNN|8|233828.84|8781|8781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRR|ROUND|20000|LNYYN|18|475852.83|17308|17308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRR|ROUND|20000|LYNYN|3|73348|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRR|ROUND|5000|LNNNN|78|446411.97|15908|14908|1000|0|0|0|0|0|800|200|0|0|-0.054|-0.001911|-0.06|-0.002124|-0.068|-0.002407|-0.032|-0.001133|-0.062|-0.002194|28.253||||||||||||||||||||5|2618|2608|4783.048832
N|XNYS|202609|NRR|ROUND|5000|LNNYN|30|203574.96|7501|7501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRR|ROUND|5000|LNYYN|135|859934.68|31841|31741|100|0|100|0|0|0|0|0|0|0|0.22|0.008587|0.21|0.008197|-0.03|-0.001171|-0.13|-0.005074|0.17|0.006635|25.62|0.42|0.38|0.014832|0.904762|100|0.02|0.013807|0||0||||||||100|0|1|0|0|0.013807
N|XNYS|202609|NRR|ROUND|5000|LYNYN|67|439144.86|16159|15159|1000|0|1000|0|0|0|0|0|0|0|0.054|0.001912|0.06|0.002125|0.068|0.002408|0.032|0.001133|0.062|0.002196|28.237|0.094|0.094|0.003329|1|0|||1000|0.011747|0||||||||1000|0||||
N|XNYS|202609|NRR|ROUND|50000|LNYYN|4|287050.93|10578|10578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRR|ROUND|50000|LYNYN|3|216923|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRSH|ODD|0|LNYYN|5|147.46|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRSH|ODD|0|LYNYN|3|212.79|7|6|1|0|1|0|0|0|0|0|0|0|0.06|0.001965|0.06|0.001965|0.06|0.001965|0.07|0.002292|0.19|0.006222|30.535|0.07|0.07|0.002292|1|0|||1|0.011822|0||||||||1|0||||
N|XNYS|202609|NRSH|ODD|250|LNYYN|1|766.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRSH|ROUND|1000|LNNNN|7176|21784222|717600|717599|1|0|0|0|0|0|0|0|1|0|-0.06|-0.001965|-0.06|-0.001965|-0.06|-0.001965|-0.07|-0.002293|-0.19|-0.006223|30.53||||||||||||||||||||1|128|9|75136.324412
N|XNYS|202609|NRSH|ROUND|1000|LNYNN|3|9112|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRSH|ROUND|1000|LYNYN|1|3069|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRSH|ROUND|10000|LNYYN|1|18336|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRSH|ROUND|20000|LNYYN|4|103575.6|3390|2890|500|0|500|0|0|0|0|0|0|0|0.05|0.001637|0.05|0.001637|0.05|0.001637|0.06|0.001965|0.04|0.00131|30.535|0.07|0.05|0.001637|0.714286|500|0.01|0.008284|0||0||||||||1800|0|2|0|0|0.008284
N|XNYS|202609|NRSH|ROUND|5000|LNYYN|1|9204|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRSH|ROUND|5000|LYNYN|16|99014.34|3232|3232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRSN|ODD|0|LNNNN|341|11965.22|11565|11470|95|0|0|0|0|0|0|1|87|7|-0.012315|-0.014111|-0.012315|-0.014111|0.031249|0.035808|-0.001746|-0.002001|-0.006996|-0.008016|0.872684||||||||||||||||||||3|962|95|141443.125892
N|XNYS|202609|NRSN|ODD|0|LNNYN|2344|54282.65|15796|15752|44|0|44|0|0|0|0|0|0|0|-0.22|-0.034161|-0.22|-0.034161|-0.22|-0.034161|-0.22|-0.034161|0.04|0.006211|6.44||||||||||||||||||||12|0|0|0.006445
N|XNYS|202609|NRSN|ODD|0|LNYNN|3|335.62|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
N|XNYS|202609|NRSN|ODD|0|LNYYN|15859|120489.73|32280|32174|106|0|106|0|0|0|0|0|0|0|0.169664|0.047799|0.174701|0.049218|0.170143|0.047934|0.184964|0.052109|0.230259|0.06487|3.549541|0.196255|0.175796|0.049526|0.895755|106|0.010229|0.012025|0||0||||||||212|0|71|0|0|0.012025
N|XNYS|202609|NRSN|ODD|0|LYNYN|749|3746.19|1365|1159|206|0|206|0|0|0|0|0|0|0|0.041007|0.047872|0.041007|0.047872|0.020819|0.024305|0.031859|0.037192|0.064974|0.075851|0.856596|0.04523|0.04523|0.052802|1|0|||206|0.010714|0||||||||214|0||||
N|XNYS|202609|NRSN|ODD|250|LNNNN|4|1575.29|246|193|53|0|0|0|0|53|0|0|0|0|0.01|0.001736|0.01|0.001736|0.01|0.001736|0.4|0.069444|0.4|0.069444|5.76||||||||||||||||||||1|39|39|202.081562
N|XNYS|202609|NRSN|ODD|250|LNNYN|32|11104.76|1747|1695|52|0|52|0|0|0|0|0|0|0|-0.24|-0.041739|0.05|0.008696|0.05|0.008696|0.44|0.076522|0.44|0.076522|5.75||||||||||||||||||||1|0|0|0.013244
N|XNYS|202609|NRSN|ODD|250|LNYYN|107|43475.06|6829|6745|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001366|7.32|0.14|0.1|0.013661|0.714286|84|0.02|0.015376|0||0||||||||90|0|1|0|0|0.015376
N|XNYS|202609|NRSN|ODD|250|LYNYN|8|3682.27|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRSN|ROUND|0|LNNNN|362|19688.57|44774|44374|400|0|0|200|0|0|0|0|200|0|-0.00165|-0.003715|-0.0074|-0.01666|-0.003775|-0.008499|0.00325|0.007317|-0.007525|-0.016942|0.444175||||||||||||||||||||4|7892|800|28118.118362
N|XNYS|202609|NRSN|ROUND|0|LNNYN|466|26359.8|60923|60883|40|0|40|0|0|0|0|0|0|0|-0.006|-0.015863|-0.01|-0.026438|-0.0075|-0.019828|-0.0174|-0.046001|-0.03|-0.079313|0.37825||||||||||||||||||||1|0|0|0.000173
N|XNYS|202609|NRSN|ROUND|0|LNYNN|4|340.94|780|300|480|0|400|80|0|0|0|0|0|0|0.008583|0.019987|0.008583|0.019987|0.008683|0.02022|0.008683|0.02022|0.017483|0.040711|0.42945|0.0329|0.000183|0.000427|0.005572|480|0.016358|0.066658|0||0||||||||300|180|1|0|0|0.066658
N|XNYS|202609|NRSN|ROUND|0|LNYYN|2493|144650.92|333745|328938|4807|0|4807|0|0|0|0|0|0|0|0.025565|0.059106|0.025809|0.059669|0.022219|0.051369|0.016035|0.037071|0.020921|0.048369|0.432535|0.030565|0.02879|0.066562|0.941928|4807|0.000887|0.010259|0||0||||||||9057|100|55|0|0|0.010259
N|XNYS|202609|NRSN|ROUND|0|LYNYN|271|20898.64|45878|42248|3530|100|3530|100|0|0|0|0|0|0|0.003005|0.007511|0.002193|0.005481|-0.000293|-0.000732|-0.012066|-0.030163|-0.020451|-0.051127|0.400014|0.006875|0.006164|0.015408|0.89657|725|0.00178|0.127321|2905|0.011161|0||||||||3800|5||||
N|XNYS|202609|NRSN|ROUND|1000|LNNNN|1|4150|1000|977|23|0|0|0|0|0|4|8|11|0|-0.35|-0.082353|-0.35|-0.082353|-0.35|-0.082353|-0.395652|-0.093095|-0.743913|-0.175038|4.25||||||||||||||||||||1|26|23|30833.320272
N|XNYS|202609|NRSN|ROUND|1000|LNNYN|55|146313|290503|290503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRSN|ROUND|1000|LNYNN|1|1003.2|2640|0|2640|0|0|0|0|0|0|0|0|2640|-0.000689|-0.001817|0.001205|0.003175|0.002314|0.0061|0.014877|0.039213|0.03|0.079072|0.3794|0.0108|0.0012|0.003163|0.111111|2640|0.0048|577535.008295|0||0||||||||100|2540|1|2640|2640|577535.008295
N|XNYS|202609|NRSN|ROUND|1000|LNYYN|24|41469.91|21619|21619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRSN|ROUND|1000|LYNYN|20|38471.14|35485|35285|200|0|200|0|0|0|0|0|0|0|0|0|0.0064|0.014995|0.0064|0.014995|0.0583|0.136598|0.0359|0.084114|0.4268|0.0136|0|0|0|200|0.0068|0.009142|0||0||||||||200|0||||
N|XNYS|202609|NRSN|ROUND|250|LNNNN|5|2574.66|1004|1004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRSN|ROUND|250|LNNYN|140|82251.15|52176|52176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRSN|ROUND|250|LNYYN|773|403096.25|105052|104852|200|0|200|0|0|0|0|0|0|0|-0.09|-0.014348|0.005|0.000797|0.005|0.000797|0.29|0.046234|0.13|0.020725|6.2725|0.445|-0.015|-0.002391|-0.033708|200|0.23|0.006293|0||0||||||||200|0|2|0|0|0.006293
N|XNYS|202609|NRSN|ROUND|250|LYNYN|62|35678.98|27789|27589|200|0|200|0|0|0|0|0|0|0|-0.0111|-0.025526|-0.0047|-0.010808|-0.0047|-0.010808|0.0472|0.108543|0.0248|0.057031|0.43485|0.0051|0.005|0.011498|0.980392|100|0.0001|0.017528|100|0.017709|0||||||||900|0||||
N|XNYS|202609|NRSN|ROUND|5000|LNNYN|4|24119.6|4874|4874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRSN|ROUND|5000|LYNYN|1|6382.5|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRSNW|ODD|0|LNNNN|1|1.56|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRSNW|ODD|0|LNNYN|12|4.86|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRSNW|ODD|0|LNYYN|29|12.6|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRSNW|ODD|0|LYNYN|41|20.88|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRSNW|ROUND|0|LNYYN|28|1132.68|18490|18490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRSNW|ROUND|0|LYNYN|10|47.6|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NRT|ODD|0|LNNNN|1548|125650.32|14295|13625|664|0|29|92|25|19|25|5|178|291|-0.053208|-0.006087|-0.05488|-0.006279|-0.047771|-0.005465|-0.047545|-0.00544|-0.037018|-0.004235|8.740535||||||||||||||||||||87|542|217|2016748.429504
N|XNYS|202609|NRT|ODD|0|LNNYN|5171|920026.81|100807|99951|856|0|856|0|0|0|0|0|0|0|-0.013493|-0.001478|-0.013645|-0.001495|0.026542|0.002908|0.011846|0.001298|0.005467|0.000599|9.12698||||||||||||||||||||65|0|0|0.008689
N|XNYS|202609|NRT|ODD|0|LNYNN|74|5712.71|660|340|320|0|212|51|1|9|7|0|1|39|0.026938|0.003058|0.026094|0.002962|0.026313|0.002987|0.026563|0.003015|0.013563|0.00154|8.808953|0.143719|0.030688|0.003484|0.213525|320|0.056516|431654.990636|0||0||||||||339|0|32|58|9|431654.990636
N|XNYS|202609|NRT|ODD|0|LNYYN|1770|284429.89|31135|29269|1866|0|1866|0|0|0|0|0|0|0|0.011956|0.001303|0.012787|0.001393|0.024051|0.002621|0.018574|0.002024|0.012428|0.001354|9.17802|0.095257|0.019979|0.002177|0.209733|1866|0.037639|0.00685|0||0||||||||1914|0|133|0|0|0.00685
N|XNYS|202609|NRT|ODD|0|LYNNN|5|81.53|9|0|9|0|9|0|0|0|0|0|0|0|0.04|0.004431|0.027778|0.003077|0.027778|0.003077|0.027778|0.003077|0.02|0.002216|9.027222|0.063333|0.052222|0.005785|0.824561|2|0.025|0.013983|7|0.015684|0||||||||9|0||||
N|XNYS|202609|NRT|ODD|0|LYNYN|185|19897.71|2212|564|1648|0|1648|0|0|0|0|0|0|0|0.069424|0.007755|0.068538|0.007657|0.058604|0.006547|0.055243|0.006171|0.042075|0.0047|8.951541|0.116529|0.09372|0.01047|0.80426|963|0.019517|0.011173|685|0.008129|0||||||||1654|0||||
N|XNYS|202609|NRT|ODD|0|MXXNN|2|120.44|14|0|12|2|12|2|0|0|0|0|0|0|0.177143|0.020278|0.177143|0.020278|0.177143|0.020278|0.142857|0.016353|0.058571|0.006705|8.735714|0.282857|0.177143|0.020278|0.626263|14|0.052857|0.036743|0||0||||||||14|0||||
N|XNYS|202609|NRT|ODD|250|LNNNN|218|95507.07|10739|10183|556|0|0|65|0|0|0|0|131|360|-0.029982|-0.003429|-0.018471|-0.002112|-0.014604|-0.00167|-0.026169|-0.002993|-0.020719|-0.00237|8.74411||||||||||||||||||||10|354|196|3990882.820007
N|XNYS|202609|NRT|ODD|250|LNNYN|37|17375.52|1961|1764|197|0|197|0|0|0|0|0|0|0|-0.035888|-0.004016|-0.039086|-0.004373|-0.039086|-0.004373|-0.039086|-0.004373|-0.011675|-0.001306|8.937386||||||||||||||||||||5|0|0|0.007405
N|XNYS|202609|NRT|ODD|250|LNYNN|17|8595.5|974|550|424|0|314|0|0|0|0|0|0|110|0.028443|0.003187|0.027571|0.003089|0.039575|0.004434|0.040755|0.004566|-0.003396|-0.000381|8.925307|0.162028|0.040755|0.004566|0.251528|424|0.060637|385385.669223|0||0||||||||439|0|9|130|57|385385.669223
N|XNYS|202609|NRT|ODD|250|LNYYN|146|58267.77|6598|5537|1061|0|1061|0|0|0|0|0|0|0|0.054317|0.00613|0.048209|0.005441|0.017135|0.001934|0.023402|0.002641|0.04196|0.004736|8.860636|0.146758|0.065382|0.007379|0.445508|1061|0.040688|0.014275|0||0||||||||1061|0|18|6|6|0.014275
N|XNYS|202609|NRT|ODD|250|LYNNN|3|1789.56|197|0|197|0|197|0|0|0|0|0|0|0|0.068477|0.007558|0.068477|0.007558|0.037919|0.004185|0.037919|0.004185|0.026599|0.002936|9.060482|0.071523|0.068477|0.007558|0.957417|30|0.01|0.010942|167|0.012999|0||||||||197|0||||
N|XNYS|202609|NRT|ODD|250|LYNYN|102|54242.47|6140|1194|4946|0|4946|0|0|0|0|0|0|0|0.066668|0.007587|0.070006|0.007967|0.062477|0.00711|0.069361|0.007894|0.073613|0.008377|8.787099|0.130113|0.099798|0.011357|0.767007|3042|0.02527|0.01093|1714|0.00938|190|0.01|0.00416||||||5021|0||||
N|XNYS|202609|NRT|ROUND|1000|LNNNN|147|351104.17|39566|34134|5312|0|847|278|230|345|0|0|1330|2282|-0.06102|-0.006834|-0.077502|-0.00868|-0.071779|-0.008039|-0.068607|-0.007684|-0.037773|-0.00423|8.928837||||||||||||||||||||25|3834|2057|1783691.542451
N|XNYS|202609|NRT|ROUND|1000|LNNYN|47|110408.58|12202|12202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRT|ROUND|1000|LNYNN|17|41522.86|4559|1959|2600|0|1110|900|188|2|0|200|0|200|0.032254|0.003496|0.032254|0.003496|0.015331|0.001662|0.035423|0.003839|0.042885|0.004648|9.226435|0.118115|0.031977|0.003466|0.270726|2600|0.043069|46493.171742|0||0||||||||2330|688|11|1351|1063|46493.171742
N|XNYS|202609|NRT|ROUND|1000|LNYYN|90|192690.33|21914|20461|1453|0|1453|0|0|0|0|0|0|0|0.081349|0.009431|0.093737|0.010868|0.093737|0.010868|0.093937|0.010891|0.093937|0.010891|8.625392|0.172354|0.124673|0.014454|0.723356|1453|0.02384|0.008136|0||0||||||||1700|300|11|0|0|0.008136
N|XNYS|202609|NRT|ROUND|1000|LYNYN|1252|3590629.41|421052|397241|23511|300|23511|300|0|0|0|0|0|0|0.047254|0.00536|0.049963|0.005668|0.0447|0.00507|0.044239|0.005018|0.009639|0.001093|8.815679|0.117764|0.109979|0.012475|0.933889|5970|0.017186|0.024401|17150|0.014102|691|0.014342|0.004881||||||22805|1383||||
N|XNYS|202609|NRT|ROUND|10000|LNNNN|38|563767.1|62882|57696|5057|0|0|0|0|925|1375|0|2441|316|-0.111252|-0.012657|-0.107368|-0.012215|-0.10348|-0.011773|-0.105794|-0.012036|-0.120694|-0.013731|8.79||||||||||||||||||||5|2594|1692|118473.492055
N|XNYS|202609|NRT|ROUND|10000|LNNYN|12|147272.52|16398|16398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRT|ROUND|10000|LNYNN|3|43211.73|4921|3786|1076|0|0|0|1076|0|0|0|0|0|0.16|0.017297|0.03|0.003243|0.03|0.003243|0.03|0.003243|-0.03|-0.003243|9.25|0.2|0.16|0.017297|0.8|1076|0.02|3.226677|0||0||||||||200|876|1|9|9|3.226677
N|XNYS|202609|NRT|ROUND|10000|LNYYN|11|132185.72|15218|15218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRT|ROUND|10000|LYNYN|48|543269.35|66343|58918|7425|0|7425|0|0|0|0|0|0|0|0.029743|0.003323|0.022066|0.002465|0.023698|0.002648|0.03009|0.003362|0.057208|0.006391|8.9512|0.097304|0.097034|0.01084|0.997232|100|0.01|0.026022|7325|0.014333|0||||||||6296|1507||||
N|XNYS|202609|NRT|ROUND|20000|LNNNN|26|790638.94|90977|87829|3148|0|0|0|0|0|0|105|0|3043|-0.090308|-0.009888|-0.090257|-0.009882|-0.082424|-0.009025|-0.080966|-0.008865|-0.122548|-0.013418|9.133178||||||||||||||||||||4|4135|3619|5846462.63286
N|XNYS|202609|NRT|ROUND|20000|LNNYN|1|36038.8|4270|4270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRT|ROUND|20000|LNYNN|2|48710.7|5694|3000|2694|0|2694|0|0|0|0|0|0|0|0.04|0.004408|0.04|0.004408|0.02|0.002204|0.01|0.001102|0.01|0.001102|9.075|0.11|0.05|0.00551|0.454545|2694|0.03|0.080718|0||0||||||||200|2494|1|1875|0|0.080718
N|XNYS|202609|NRT|ROUND|20000|LYNYN|2|42070.56|4646|3748|898|0|898|0|0|0|0|0|0|0|-0.04|-0.004427|-0.04|-0.004427|-0.02|-0.002214|-0.01|-0.001107|-0.01|-0.001107|9.035|0.03|0.03|0.00332|1|0|||898|0.000181|0||||||||2220|0||||
N|XNYS|202609|NRT|ROUND|250|LNNNN|3636|3263767.38|363755|352272|11179|0|2416|1729|728|105|645|731|1961|2864|-0.027146|-0.003046|-0.023268|-0.002611|-0.017236|-0.001934|-0.010154|-0.001139|0.000708|0.000079|8.912744||||||||||||||||||||124|12099|7249|585859.204135
N|XNYS|202609|NRT|ROUND|250|LNNYN|269|238823.6|26903|26653|250|0|250|0|0|0|0|0|0|0|-0.074|-0.008163|-0.07|-0.007722|-0.086|-0.009487|-0.088|-0.009708|-0.044|-0.004854|9.065||||||||||||||||||||3|0|0|0.010961
N|XNYS|202609|NRT|ROUND|250|LNYNN|47|42488.1|4706|3806|900|0|500|300|0|0|100|0|0|0|0.033333|0.003718|0.038889|0.004337|0.022222|0.002478|0.016667|0.001859|-0.003333|-0.000372|8.966111|0.147778|0.027778|0.003098|0.18797|900|0.06|245.934694|0||0||||||||900|0|9|135|15|245.934694
N|XNYS|202609|NRT|ROUND|250|LNYYN|756|679772.91|75630|74313|1317|0|1317|0|0|0|0|0|0|0|0.025361|0.002883|0.030676|0.003488|0.029157|0.003315|0.01549|0.001761|0.015604|0.001774|8.795509|0.130759|0.092308|0.010495|0.70594|1317|0.019226|0.008138|0||0||||||||1500|0|15|0|0|0.008138
N|XNYS|202609|NRT|ROUND|250|LYNYN|296|266129.29|29629|19928|9701|0|9701|0|0|0|0|0|0|0|0.036679|0.004086|0.035674|0.003974|0.040622|0.004525|0.030454|0.003392|0.02599|0.002895|8.976986|0.098817|0.092551|0.01031|0.936596|3014|0.012488|0.010116|6062|0.012111|625|0.0116|0.004051||||||9810|6||||
N|XNYS|202609|NRT|ROUND|5000|LNNNN|54|390115.91|44000|38405|5147|0|290|547|0|0|100|0|1600|2610|-0.012807|-0.001464|-0.013691|-0.001565|-0.01756|-0.002008|-0.033258|-0.003802|0.015749|0.001801|8.74689||||||||||||||||||||9|3601|3293|2600516.832769
N|XNYS|202609|NRT|ROUND|5000|LNNYN|24|201914.9|22768|22768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRT|ROUND|5000|LNYNN|4|28766.52|3206|958|2248|0|697|59|0|0|686|0|806|0|0.048105|0.005378|0.051254|0.005731|0.062576|0.006996|0.03968|0.004436|0.078483|0.008775|8.943988|0.118901|0.051784|0.00579|0.435519|2248|0.033559|24007.129861|0||0||||||||1700|906|4|273|272|24007.129861
N|XNYS|202609|NRT|ROUND|5000|LNYYN|17|120916.39|13646|13417|229|0|229|0|0|0|0|0|0|0|0.061616|0.006546|0.061616|0.006546|0.061616|0.006546|0.061616|0.006546|0.071616|0.007609|9.412271|0.095459|0.047074|0.005001|0.493138|229|0.024192|0.016501|0||0||||||||200|29|2|0|0|0.016501
N|XNYS|202609|NRT|ROUND|5000|LYNYN|489|2917744.26|350116|344415|5701|0|5701|0|0|0|0|0|0|0|-0.004038|-0.000451|0.014927|0.001667|0.018842|0.002104|0.019332|0.002159|0.033619|0.003754|8.956074|0.098576|0.096783|0.010806|0.981814|511|0.01|0.023379|5190|0.012986|0||||||||5314|387||||
N|XNYS|202609|NRT|ROUND|50000|LNNNN|2|150519.62|17582|17417|165|0|0|0|0|0|0|0|165|0|-0.054545|-0.006478|-0.054545|-0.006478|-0.054545|-0.006478|-0.141818|-0.016844|0.079091|0.009394|8.419545||||||||||||||||||||2|1801|1801|129351.545202
N|XNYS|202609|NRUC|ODD|0|LNNNN|5296|142101.8|6781|6604|177|0|11|11|1|5|19|11|42|77|-0.09|-0.004327|-0.097401|-0.004682|-0.082655|-0.003974|-0.07452|-0.003582|-0.064068|-0.00308|20.801271||||||||||||||||||||58|3613|124|745978.018104
N|XNYS|202609|NRUC|ODD|0|LNNYN|4716|116195.04|5547|5516|31|0|31|0|0|0|0|0|0|0|-0.009677|-0.000462|0.004516|0.000215|0.004516|0.000215|-0.001613|-0.000077|0.049677|0.00237|20.961129||||||||||||||||||||12|0|0|0.011154
N|XNYS|202609|NRUC|ODD|0|LNYNN|143|5055.1|241|62|179|0|105|27|1|21|4|1|10|10|-0.008771|-0.000418|-0.008771|-0.000418|-0.007877|-0.000376|-0.006089|-0.00029|0.005531|0.000264|20.968045|0.222011|-0.009274|-0.000442|-0.041772|179|0.115642|45983.834287|0||0||||||||179|0|110|22|0|45983.834287
N|XNYS|202609|NRUC|ODD|0|LNYYN|480|33195.45|1599|960|639|0|639|0|0|0|0|0|0|0|0.052692|0.002533|0.053146|0.002555|0.051002|0.002452|0.051346|0.002468|0.043521|0.002092|20.803772|0.229734|0.05421|0.002606|0.235967|639|0.087762|0.010504|0||0||||||||651|0|223|0|0|0.010504
N|XNYS|202609|NRUC|ODD|0|LYNYN|333|17330.17|832|118|714|0|714|0|0|0|0|0|0|0|0.126387|0.006077|0.126345|0.006075|0.124972|0.006009|0.130966|0.006297|0.134916|0.006487|20.796653|0.16098|0.127171|0.006115|0.789977|328|0.036799|0.010886|386|0.011071|0||||||||714|0||||
N|XNYS|202609|NRUC|ODD|1000|LNNNN|148|225555.41|10832|9758|1074|0|0|0|92|62|351|0|225|344|-0.061872|-0.002983|-0.05243|-0.002528|-0.071834|-0.003463|-0.045456|-0.002192|-0.037309|-0.001799|20.740559||||||||||||||||||||17|914|376|1158812.077578
N|XNYS|202609|NRUC|ODD|1000|LNNYN|19|31995|1544|1440|104|0|104|0|0|0|0|0|0|0|-0.366923|-0.017405|-0.366923|-0.017405|-0.366923|-0.017405|-0.366923|-0.017405|-0.24|-0.011385|21.081154||||||||||||||||||||2|0|0|0.006919
N|XNYS|202609|NRUC|ODD|1000|LNYNN|11|15538.73|749|207|542|0|261|14|0|0|50|0|134|83|0.015406|0.000741|-0.013782|-0.000662|0.000406|0.00002|0.000406|0.00002|-0.029945|-0.001439|20.804041|0.198635|0.019926|0.000958|0.100316|542|0.089354|223013.727935|0||0||||||||642|0|9|139|9|223013.727935
N|XNYS|202609|NRUC|ODD|1000|LNYYN|143|229632.5|11054|9347|1707|0|1707|0|0|0|0|0|0|0|0.060656|0.002917|0.067176|0.00323|0.067774|0.003259|0.033427|0.001607|0.033585|0.001615|20.796541|0.215682|0.073257|0.003523|0.339653|1707|0.071213|0.009566|0||0||||||||2211|0|30|0|0|0.009566
N|XNYS|202609|NRUC|ODD|1000|LYNYN|53|86238.12|4140|1520|2620|0|2620|0|0|0|0|0|0|0|0.084271|0.004045|0.078832|0.003784|0.054958|0.002638|0.05229|0.00251|0.053538|0.00257|20.832929|0.14866|0.09121|0.004378|0.613546|1162|0.064768|0.013672|1458|0.008907|0||||||||2620|0||||
N|XNYS|202609|NRUC|ODD|250|LNNNN|346|162643.91|7790|7061|729|0|236|53|4|60|31|0|131|214|-0.102209|-0.004902|-0.098038|-0.004702|-0.099602|-0.004777|-0.090713|-0.004351|-0.094568|-0.004536|20.84917||||||||||||||||||||33|835|289|529529.994899
N|XNYS|202609|NRUC|ODD|250|LNNYN|25|14176.65|678|593|85|0|85|0|0|0|0|0|0|0|-0.040235|-0.001934|-0.040235|-0.001934|-0.040235|-0.001934|-0.040235|-0.001934|-0.040235|-0.001934|20.804647||||||||||||||||||||3|0|0|0.012993
N|XNYS|202609|NRUC|ODD|250|LNYNN|26|14592.77|699|244|455|0|301|16|0|0|9|20|23|86|0.019626|0.000939|0.019626|0.000939|0.019626|0.000939|0.023429|0.001121|-0.000418|-0.00002|20.904824|0.14578|0.008945|0.000428|0.06136|455|0.068418|98219.258648|0||0||||||||480|0|18|109|80|98219.258648
N|XNYS|202609|NRUC|ODD|250|LNYYN|113|58710.52|2822|1929|893|0|893|0|0|0|0|0|0|0|0.155207|0.007432|0.155207|0.007432|0.11467|0.005491|0.113057|0.005414|0.128186|0.006138|20.884177|0.286629|0.158085|0.00757|0.551531|893|0.064272|0.010282|0||0||||||||912|0|46|0|0|0.010282
N|XNYS|202609|NRUC|ODD|250|LYNYN|127|79823.98|3822|583|3239|0|3239|0|0|0|0|0|0|0|0.146527|0.007037|0.144248|0.006928|0.13899|0.006675|0.137684|0.006613|0.139667|0.006708|20.821098|0.217194|0.146107|0.007017|0.672703|2268|0.050761|0.011444|971|0.013397|0||||||||3239|0||||
N|XNYS|202609|NRUC|ROUND|1000|LNNNN|2109|4637429.4|221679|217394|4285|0|0|261|14|535|312|684|938|1541|-0.058135|-0.002789|-0.064422|-0.00309|-0.038079|-0.001827|-0.037076|-0.001778|-0.021284|-0.001021|20.847366||||||||||||||||||||41|10843|3379|1276919.110132
N|XNYS|202609|NRUC|ROUND|1000|LNNYN|460|1203035.09|57695|57449|246|0|246|0|0|0|0|0|0|0|-0.16065|-0.007616|-0.16065|-0.007616|-0.16|-0.007585|-0.16|-0.007585|-0.159837|-0.007577|21.094675||||||||||||||||||||4|0|0|0.013224
N|XNYS|202609|NRUC|ROUND|1000|LNYNN|13|32316.74|1547|818|729|0|220|161|0|0|200|0|148|0|0.048944|0.002336|0.048944|0.002336|0.042085|0.002009|0.042085|0.002009|0.058354|0.002785|20.951262|0.20642|0.054568|0.002605|0.264354|729|0.075926|51903.865392|0||0||||||||729|0|5|461|261|51903.865392
N|XNYS|202609|NRUC|ROUND|1000|LNYYN|1261|3377841.27|163203|153350|9853|0|9853|0|0|0|0|0|0|0|0.061941|0.002969|0.060753|0.002912|0.049549|0.002375|-0.013735|-0.000658|-0.014759|-0.000707|20.863662|0.187524|0.062832|0.003012|0.33506|9853|0.062346|0.01151|0||0||||||||12448|819|101|0|0|0.01151
N|XNYS|202609|NRUC|ROUND|1000|LYNNN|5|15800.61|765|0|619|146|619|146|0|0|0|0|0|0|0.114418|0.005541|0.124876|0.006047|0.066222|0.003207|0.057072|0.002764|0.098902|0.00479|20.649627|0.130392|0.115725|0.005604|0.887519|132|0.0425|0.016569|633|0.060145|0||||||||665|100||||
N|XNYS|202609|NRUC|ROUND|1000|LYNYN|377|950191.3|45542|19984|25558|0|25558|0|0|0|0|0|0|0|0.142106|0.006818|0.140552|0.006744|0.115574|0.005545|0.117307|0.005628|0.104397|0.005009|20.842119|0.177792|0.154735|0.007424|0.870313|7474|0.039423|0.012572|18084|0.015723|0||||||||23122|3445||||
N|XNYS|202609|NRUC|ROUND|10000|LNNNN|41|547707.48|26433|24807|1582|0|0|0|0|116|255|986|81|144|-0.062541|-0.00304|-0.053534|-0.002602|-0.030619|-0.001488|-0.051681|-0.002512|-0.051681|-0.002512|20.575844||||||||||||||||||||6|2539|1792|42436.862827
N|XNYS|202609|NRUC|ROUND|10000|LNNYN|9|105919.05|5103|5003|100|0|100|0|0|0|0|0|0|0|-0.07|-0.003376|-0.07|-0.003376|-0.01|-0.000482|-0.01|-0.000482|-0.01|-0.000482|20.735||||||||||||||||||||1|0|0|0.014349
N|XNYS|202609|NRUC|ROUND|10000|LNYNN|1|12558|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|0|
N|XNYS|202609|NRUC|ROUND|10000|LNYYN|8|108827.1|5256|3179|2077|0|2077|0|0|0|0|0|0|0|0.081156|0.003923|0.081059|0.003918|0.081059|0.003918|0.084555|0.004087|0.002552|0.000123|20.686396|0.155566|0.081156|0.003923|0.52168|2077|0.037205|0.013346|0||0||||||||2390|1016|6|0|0|0.013346
N|XNYS|202609|NRUC|ROUND|10000|LYNNN|1|10470|500|0|500|0|500|0|0|0|0|0|0|0|0.14|0.006708|0.14|0.006708|0.14|0.006708|0.2|0.009583|0.14|0.006708|20.87|0.14|0.14|0.006708|1|0|||500|0.023104|0||||||||200|300||||
N|XNYS|202609|NRUC|ROUND|10000|LYNYN|24|312445.74|15043|4990|10053|0|10053|0|0|0|0|0|0|0|0.05893|0.002836|0.09653|0.004645|0.091318|0.004394|0.078554|0.00378|0.073277|0.003526|20.781567|0.139437|0.102714|0.004943|0.736631|5181|0.035628|0.018862|4872|0.016925|0||||||||5400|4653||||
N|XNYS|202609|NRUC|ROUND|20000|LNNNN|86|2232728.4|106987|85896|20557|0|0|0|0|1329|2025|1475|4162|11566|-0.094895|-0.004547|-0.110649|-0.005302|-0.063075|-0.003022|-0.049249|-0.00236|-0.015659|-0.00075|20.870597||||||||||||||||||||24|22999|17858|1562302.887148
N|XNYS|202609|NRUC|ROUND|20000|LNYNN|2|62660.27|3019|0|2380|0|14|0|0|470|0|1896|0|0|-0.081311|-0.003919|-0.040975|-0.001975|-0.037672|-0.001816|-0.037319|-0.001799|-0.037319|-0.001799|20.748088|0.099874|0.027849|0.001342|0.278839|2380|0.036013|15699.160854|0||0||||||||1600|780|2|2215|2215|15699.160854
N|XNYS|202609|NRUC|ROUND|20000|LNYYN|5|126367.38|6042|2842|3200|0|3200|0|0|0|0|0|0|0|0.093338|0.00449|0.093338|0.00449|0.093338|0.00449|0.093338|0.00449|0.093338|0.00449|20.79|0.28|0.093338|0.00449|0.333348|3200|0.093331|0.031832|0||0||||||||1400|1800|3|0|0|0.031832
N|XNYS|202609|NRUC|ROUND|20000|LYNNN|3|95928.3|4610|877|2733|1000|1674|1386|200|0|473|0|0|0|-0.031176|-0.001495|-0.019437|-0.000932|0.087359|0.004189|0.087359|0.004189|0.071286|0.003419|20.852148|0.094294|0.076839|0.003685|0.814886|1443|0.022578|0.030928|2290|640.65077|0||||||||1300|2433||||
N|XNYS|202609|NRUC|ROUND|20000|LYNYN|3|100544.8|4815|0|4815|0|4815|0|0|0|0|0|0|0|0.059815|0.002861|0.059815|0.002861|-0.083362|-0.003988|-0.075938|-0.003633|-0.093383|-0.004467|20.904356|0.075462|0.070822|0.003388|0.938517|1117|0.01|0.023245|3698|0.020009|0||||||||300|4515||||
N|XNYS|202609|NRUC|ROUND|200000|LNNNN|6|2553531.64|122892|117041|5851|0|0|0|0|4|0|9|310|5528|-0.176303|-0.008481|-0.17562|-0.008448|-0.166377|-0.008003|-0.157332|-0.007568|-0.156428|-0.007525|20.788331||||||||||||||||||||2|6100|5984|1073292.548557
N|XNYS|202609|NRUC|ROUND|5000|LNNNN|40|269761.63|12940|11719|1221|0|0|22|0|899|0|0|0|300|-0.115512|-0.005559|-0.099951|-0.00481|-0.128059|-0.006163|-0.137887|-0.006636|-0.137887|-0.006636|20.778514||||||||||||||||||||4|1050|222|1995809.385711
N|XNYS|202609|NRUC|ROUND|5000|LNNYN|20|161860.36|7698|7498|200|0|200|0|0|0|0|0|0|0|-0.07|-0.003381|-0.07|-0.003381|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|20.705||||||||||||||||||||1|0|0|0.014985
N|XNYS|202609|NRUC|ROUND|5000|LNYNN|5|30631.04|1486|724|762|0|762|0|0|0|0|0|0|0|0.017454|0.000854|0.017454|0.000854|0.027743|0.001357|0.027743|0.001357|0.027743|0.001357|20.440407|0.157717|0.036562|0.001789|0.231819|762|0.060577|0.026246|0||0||||||||805|100|3|307|212|0.026246
N|XNYS|202609|NRUC|ROUND|5000|LNYYN|39|268804.67|12932|9859|3073|0|3073|0|0|0|0|0|0|0|0.088705|0.004276|0.088705|0.004276|0.072073|0.003474|0.071422|0.003443|0.010003|0.000482|20.743968|0.202184|0.101386|0.004888|0.501457|3073|0.050399|0.013649|0||0||||||||3693|658|15|0|0|0.013649
N|XNYS|202609|NRUC|ROUND|5000|LYNYN|49|334557.84|16055|2554|13501|0|13501|0|0|0|0|0|0|0|0.128881|0.006184|0.129147|0.006197|0.105911|0.005082|0.096591|0.004635|0.085391|0.004098|20.839356|0.156762|0.140421|0.006738|0.895755|2755|0.042002|0.015784|10476|0.016808|270|0.02|0.033305||||||7484|6136||||
N|XNYS|202609|NRUC|ROUND|50000|LNNNN|52|4343896.83|209168|179187|29885|0|0|0|0|0|4|9|2609|27263|-0.173343|-0.008298|-0.181252|-0.008676|-0.147346|-0.007053|-0.151616|-0.007258|-0.143229|-0.006856|20.890293||||||||||||||||||||14|33809|30278|3551321.491007
N|XNYS|202609|NRUC|ROUND|50000|LNYNN|2|186947|9100|8567|533|0|0|0|319|0|0|0|0|214|-0.06409|-0.003125|-0.06409|-0.003125|-0.058105|-0.002833|-0.058105|-0.002833|-0.058105|-0.002833|20.510985|0.16591|0.06985|0.003405|0.421011|533|0.04803|4526399.207616|0||0||||||||400|133|2|741|533|4526399.207616
N|XNYS|202609|NRXP|ODD|0|LNNNN|2782|227026.28|68317|65033|3284|0|251|553|306|72|135|198|1133|636|0.002798|0.00085|0.00018|0.000055|0.000609|0.000185|-0.00158|-0.00048|0.004126|0.001254|3.290505||||||||||||||||||||201|9374|7469|198032.410236
N|XNYS|202609|NRXP|ODD|0|LNNYN|4141|500159.9|148352|146991|1361|0|1361|0|0|0|0|0|0|0|-0.009229|-0.00276|-0.008185|-0.002448|-0.008957|-0.002679|-0.008979|-0.002685|-0.003733|-0.001116|3.343891||||||||||||||||||||58|131|131|0.008838
N|XNYS|202609|NRXP|ODD|0|LNYNN|203|15935.61|4811|4328|483|0|58|251|174|0|0|0|0|0|0.007081|0.002169|0.007495|0.002296|0.005404|0.001656|0.009876|0.003026|-0.002153|-0.00066|3.264068|0.020228|0|0|0|483|0.010114|1.999432|0||0||||||||483|0|26|1647|1468|1.999432
N|XNYS|202609|NRXP|ODD|0|LNYYN|1318|153205.73|44899|41854|3045|0|3045|0|0|0|0|0|0|0|-0.001862|-0.000549|-0.002975|-0.000876|-0.000995|-0.000293|-0.004562|-0.001344|-0.00045|-0.000133|3.394672|0.021455|0.000246|0.000073|0.01148|3045|0.010604|0.010886|0||0||||||||3074|0|106|4|4|0.010886
N|XNYS|202609|NRXP|ODD|0|LYNNN|161|12095.09|3639|3152|487|0|323|26|138|0|0|0|0|0|0.006612|0.001973|0.008008|0.00239|0.009918|0.002959|0.01538|0.004589|0.00729|0.002175|3.351407|0.009836|0.009836|0.002935|1|0|||487|1.783935|0||||||||487|0||||
N|XNYS|202609|NRXP|ODD|0|LYNYN|2797|289440.55|86073|77306|8767|0|8767|0|0|0|0|0|0|0|-0.001993|-0.000595|-0.001614|-0.000482|-0.002865|-0.000855|-0.001385|-0.000413|-0.002572|-0.000768|3.350884|0.010193|0.005561|0.001659|0.545546|3802|0.005341|0.00948|4965|0.010423|0||||||||9061|0||||
N|XNYS|202609|NRXP|ODD|250|LNNNN|368|109493.16|32188|31447|741|0|176|243|72|0|0|0|250|0|0.001174|0.000349|0.00332|0.000987|0.007314|0.002175|-0.003725|-0.001107|-0.013644|-0.004057|3.363381||||||||||||||||||||9|2311|1743|43379.310908
N|XNYS|202609|NRXP|ODD|250|LNNYN|236|65226.17|19576|19317|259|0|259|0|0|0|0|0|0|0|0.002819|0.000826|0.002819|0.000826|0.015637|0.004583|0.009344|0.002738|-0.012973|-0.003802|3.412104||||||||||||||||||||3|0|0|0.010077
N|XNYS|202609|NRXP|ODD|250|LNYNN|22|6439.56|1929|1929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
N|XNYS|202609|NRXP|ODD|250|LNYYN|35|9971.78|3016|2897|119|0|119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00874|3.432353|0.02|0|0|0|119|0.01|0.015417|0||0||||||||177|0|2|0|0|0.015417
N|XNYS|202609|NRXP|ODD|250|LYNNN|13|3631.44|1103|861|242|0|0|242|0|0|0|0|0|0|0.009628|0.002842|0.009628|0.002842|0.009628|0.002842|0.016157|0.00477|0.026818|0.007917|3.387417|0.006736|0.006736|0.001988|1|0|||242|0.579287|0||||||||242|0||||
N|XNYS|202609|NRXP|ODD|250|LYNYN|163|46986.32|14116|12149|1967|0|1967|0|0|0|0|0|0|0|-0.00033|-0.0001|-0.000757|-0.000229|-0.000676|-0.000204|0.000554|0.000167|-0.000915|-0.000276|3.31138|0.009908|0.007189|0.002171|0.7255|450|0.005944|0.01156|1517|0.011334|0||||||||2120|0||||
N|XNYS|202609|NRXP|ROUND|1000|LNNNN|41|84648.46|25573|23450|2123|0|0|0|709|0|0|0|1100|314|0.003829|0.001202|0.007169|0.002251|0.007169|0.002251|0.003872|0.001216|0.004041|0.001269|3.185334||||||||||||||||||||5|4975|2666|431717.940671
N|XNYS|202609|NRXP|ROUND|1000|LNNYN|10651|28579840.16|8340112|8339988|124|0|124|0|0|0|0|0|0|0|-0.01|-0.002917|0|0|-0.016129|-0.004704|-0.024194|-0.007056|-0.035806|-0.010444|3.428548||||||||||||||||||||2|300|300|0.015621
N|XNYS|202609|NRXP|ROUND|1000|LNYNN|4|9734.02|2946|2946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|83|0|
N|XNYS|202609|NRXP|ROUND|1000|LNYYN|5530|15954542.21|4771838|4771395|443|0|443|0|0|0|0|0|0|0|-0.008713|-0.002564|-0.008713|-0.002564|-0.010971|-0.003228|0.000339|0.0001|-0.029639|-0.008721|3.398567|0.025485|0.005485|0.001614|0.215235|443|0.01|0.01217|0||0||||||||3173|0|5|0|0|0.01217
N|XNYS|202609|NRXP|ROUND|1000|LYNYN|1259|2693391.44|799233|787359|11874|0|11874|0|0|0|0|0|0|0|-0.005299|-0.001634|-0.005426|-0.001673|-0.005107|-0.001575|-0.004609|-0.001421|-0.005588|-0.001723|3.243436|0.01044|0.005462|0.001684|0.523191|5311|0.005565|0.012606|6563|0.011296|0||||||||30301|100||||
N|XNYS|202609|NRXP|ROUND|10000|LNNNN|10|147556.8|43312|43312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRXP|ROUND|10000|LNNYN|25|346897.04|105530|105444|86|0|86|0|0|0|0|0|0|0|-0.005349|-0.00153|-0.007674|-0.002196|-0.01|-0.002861|-0.004651|-0.001331|0.056279|0.016103|3.495||||||||||||||||||||3|0|0|0.011961
N|XNYS|202609|NRXP|ROUND|10000|LNYYN|10|142731.82|43129|43029|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003407|-0.01|-0.003407|-0.01|-0.003407|-0.01|-0.003407|0|0|2.935|0.03|0|0|0|100|0.015|0.015306|0||0||||||||2100|0|1|0|0|0.015306
N|XNYS|202609|NRXP|ROUND|10000|LYNYN|67|867472.24|254876|254393|483|0|483|0|0|0|0|0|0|0|0.001718|0.00051|-0.001718|-0.00051|-0.005155|-0.001531|-0.00913|-0.002711|0.012484|0.003708|3.36734|0.01|0.014141|0.004199|1.414079|100|0.005|0.017986|233|0.015534|150|0.01|0.011977||||||3100|0||||
N|XNYS|202609|NRXP|ROUND|20000|LNNYN|5|145333.73|43854|43854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRXP|ROUND|20000|LYNYN|17|562916.7|166353|165727|626|0|626|0|0|0|0|0|0|0|0.031534|0.008992|0.005144|0.001467|-0.014856|-0.004236|-0.014856|-0.004236|0.065144|0.018575|3.507013|0.01|0.009169|0.002615|0.916933|26|0.01|0.000201|600|0.005899|0||||||||5800|0||||
N|XNYS|202609|NRXP|ROUND|250|LNNNN|6852|2306616.25|702457|686501|15956|0|1680|1796|1606|2161|1425|1036|4782|1470|0.003676|0.001149|0.004584|0.001433|0.00404|0.001263|0.00225|0.000703|0.001987|0.000621|3.198564||||||||||||||||||||144|77780|52436|122232.626104
N|XNYS|202609|NRXP|ROUND|250|LNNYN|6767|3776870.39|1175615|1172949|2666|0|2666|0|0|0|0|0|0|0|-0.004374|-0.001361|-0.000285|-0.000089|-0.006122|-0.001905|-0.000416|-0.00013|-0.011549|-0.003595|3.212629||||||||||||||||||||24|226|226|0.008455
N|XNYS|202609|NRXP|ROUND|250|LNYNN|98|38330.5|11513|10214|1299|0|556|337|0|145|261|0|0|0|0.002171|0.000649|0.00448|0.00134|0.008368|0.002503|0.004349|0.001301|0.016875|0.005047|3.343718|0.02|0|0|0|1299|0.01|1059.045309|0||0||||||||1350|0|8|1007|994|1059.045309
N|XNYS|202609|NRXP|ROUND|250|LNYYN|1548|827160.84|252216|245600|6616|0|6616|0|0|0|0|0|0|0|-0.001271|-0.00039|-0.001573|-0.000482|-0.001271|-0.00039|-0.003614|-0.001108|-0.00266|-0.000816|3.26131|0.021019|-0.000302|-0.000093|-0.014382|6616|0.010661|0.01282|0||0||||||||7692|0|48|87|87|0.01282
N|XNYS|202609|NRXP|ROUND|250|LYNNN|82|27854|8576|7873|703|0|203|200|200|100|0|0|0|0|0.000043|0.000013|0.002888|0.000905|0.005733|0.001797|0.002888|0.000905|-0.01569|-0.004919|3.18941|0.002888|0.002888|0.000905|1|0|||703|5.055887|0||||||||703|0||||
N|XNYS|202609|NRXP|ROUND|250|LYNYN|4885|2532125.49|790402|752167|38084|151|38084|151|0|0|0|0|0|0|-0.003179|-0.00098|-0.002767|-0.000853|-0.00223|-0.000688|-0.000889|-0.000274|-0.004844|-0.001494|3.242307|0.01018|0.00533|0.001644|0.523637|18209|0.005374|0.012507|19511|0.016747|515|0.01|0.012452||||||46774|349||||
N|XNYS|202609|NRXP|ROUND|5000|LNNNN|3|20260.84|6409|5809|600|0|0|0|512|88|0|0|0|0|-0.01|-0.002937|-0.01|-0.002937|-0.01|-0.002937|-0.01|-0.002937|-0.01|-0.002937|3.405||||||||||||||||||||1|600|600|42.217417
N|XNYS|202609|NRXP|ROUND|5000|LNNYN|56|346610.65|102680|102632|48|0|48|0|0|0|0|0|0|0|-0.01|-0.002861|-0.01|-0.002861|-0.01|-0.002861|0|0|0.09|0.025751|3.495||||||||||||||||||||1|0|0|0.012416
N|XNYS|202609|NRXP|ROUND|5000|LNYYN|471|2717106.09|842991|842791|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.009804|3.06|0.02|0|0|0|200|0.01|0.015096|0||0||||||||2482|0|1|0|0|0.015096
N|XNYS|202609|NRXP|ROUND|5000|LYNYN|44|305091.94|93248|92623|625|0|625|0|0|0|0|0|0|0|-0.011376|-0.003325|-0.012752|-0.003728|-0.011472|-0.003353|-0.010288|-0.003007|-0.004848|-0.001417|3.42104|0.0128|0.0128|0.003742|1|0|||625|0.00866|0||||||||5600|0||||
N|XNYS|202609|NRXP|ROUND|50000|LNNYN|1|53766.9|16293|16293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRXP|ROUND|50000|LYNYN|5|307759.63|93483|93233|250|0|250|0|0|0|0|0|0|0|0.01|0.002845|-0.01|-0.002845|-0.03|-0.008535|-0.03|-0.008535|0.05|0.014225|3.515|0.01|0.01|0.002845|1|0|||250|0.000466|0||||||||1900|0||||
N|XNYS|202609|NRXS|ODD|0|LNNNN|728|69887.61|10032|9625|407|0|27|96|71|13|33|8|124|35|-0.037322|-0.005253|-0.031081|-0.004375|-0.033661|-0.004738|-0.011204|-0.001577|0.027862|0.003922|7.104287||||||||||||||||||||41|794|504|104939.984378
N|XNYS|202609|NRXS|ODD|0|LNNYN|4682|617013.2|88927|88622|305|0|305|0|0|0|0|0|0|0|-0.027443|-0.003795|-0.028131|-0.00389|0.022459|0.003106|0.044918|0.006212|-0.044754|-0.006189|7.231311||||||||||||||||||||33|1|1|0.009075
N|XNYS|202609|NRXS|ODD|0|LNYNN|67|4056.23|576|433|143|0|91|1|27|0|5|1|0|18|0.030629|0.004413|0.03|0.004322|0.030839|0.004443|-0.033846|-0.004876|0.028811|0.004151|6.941154|0.093636|0.037273|0.00537|0.398058|143|0.028182|76633.547573|0||0||||||||143|0|26|30|26|76633.547573
N|XNYS|202609|NRXS|ODD|0|LNYYN|2687|380805.02|55662|55194|468|0|468|0|0|0|0|0|0|0|0.020427|0.002766|0.025726|0.003483|0.020128|0.002725|0.005983|0.00081|0.017842|0.002416|7.385331|0.074551|0.028184|0.003816|0.378045|468|0.023184|0.010117|0||0||||||||468|0|37|25|25|0.010117
N|XNYS|202609|NRXS|ODD|0|LYNYN|251|32809.4|4642|4091|551|0|551|0|0|0|0|0|0|0|0.007786|0.001138|0.003085|0.000451|-0.00314|-0.000459|0.005844|0.000854|-0.008966|-0.001311|6.83941|0.047604|0.032232|0.004713|0.677087|197|0.021497|0.011801|354|0.010237|0||||||||551|0||||
N|XNYS|202609|NRXS|ODD|250|LNNNN|220|91159.14|12637|12335|302|0|0|109|116|0|0|0|0|77|-0.051523|-0.007331|-0.045497|-0.006473|-0.026325|-0.003746|-0.060166|-0.008561|-0.111225|-0.015826|7.028179||||||||||||||||||||5|324|292|373904.461367
N|XNYS|202609|NRXS|ODD|250|LNNYN|4614|1443701.3|196149|194946|1203|0|1203|0|0|0|0|0|0|0|-0.04133|-0.005546|-0.032934|-0.00442|-0.064098|-0.008602|-0.06399|-0.008587|0.01453|0.00195|7.451663||||||||||||||||||||26|46|46|0.008517
N|XNYS|202609|NRXS|ODD|250|LNYNN|14|5494.99|753|554|199|0|199|0|0|0|0|0|0|0|0.032764|0.004335|0.008241|0.00109|0.062261|0.008237|0.071457|0.009454|-0.045327|-0.005997|7.558317|0.07201|0.04809|0.006363|0.66783|199|0.01196|0.06433|0||0||||||||199|0|3|52|52|0.06433
N|XNYS|202609|NRXS|ODD|250|LNYYN|3329|1097561.68|150333|148271|2062|0|2062|0|0|0|0|0|0|0|0.004122|0.00055|0.00579|0.000773|0.005155|0.000688|0.007134|0.000952|0.018652|0.002488|7.495589|0.080713|0.017114|0.002283|0.212041|2062|0.031799|0.008692|0||0||||||||2181|0|51|0|0|0.008692
N|XNYS|202609|NRXS|ODD|250|LYNYN|249|92136.89|12668|11086|1582|0|1582|0|0|0|0|0|0|0|0.022099|0.003146|0.012484|0.001777|0.00165|0.000235|-0.007453|-0.001061|-0.036656|-0.005218|7.024848|0.059191|0.054387|0.007742|0.918838|340|0.011176|0.009003|1242|0.008256|0||||||||1664|0||||
N|XNYS|202609|NRXS|ROUND|1000|LNNNN|32|55597.93|8424|6750|1674|0|0|174|0|400|0|0|1100|0|0.008387|0.001158|0.015556|0.002148|0.021529|0.002973|0.040048|0.00553|0.103967|0.014357|7.241649||||||||||||||||||||7|1385|1265|108394.893008
N|XNYS|202609|NRXS|ROUND|1000|LNNYN|2099|4024010.22|529058|529058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRXS|ROUND|1000|LNYNN|7|16655.91|2405|850|1555|0|188|100|0|0|650|0|0|617|0.007563|0.001098|0.013839|0.00201|0.012444|0.001807|0.036251|0.005265|0.135441|0.019671|6.88518|0.105434|0.049576|0.0072|0.470204|1555|0.027929|239003.561091|0||0||||||||1505|50|5|1017|908|239003.561091
N|XNYS|202609|NRXS|ROUND|1000|LNYYN|1423|2753882.05|370092|369552|540|0|540|0|0|0|0|0|0|0|0.007037|0.000984|0.008519|0.001191|0.001111|0.000155|0.006667|0.000932|0.047407|0.006626|7.154444|0.078519|0.02037|0.002847|0.259434|540|0.029074|0.014359|0||0||||||||991|0|6|0|0|0.014359
N|XNYS|202609|NRXS|ROUND|1000|LYNYN|625|1346604.17|196075|192211|3864|0|3864|0|0|0|0|0|0|0|0.011216|0.00156|0.005616|0.000781|0.002539|0.000353|-0.012029|-0.001673|-0.103116|-0.014342|7.189662|0.041038|0.03756|0.005224|0.915242|436|0.015413|0.015411|3428|0.015581|0||||||||4027|485||||
N|XNYS|202609|NRXS|ROUND|10000|LNNNN|13|169548.1|28597|28111|486|0|0|111|351|24|0|0|0|0|-0.032778|-0.005439|-0.032778|-0.005439|-0.032778|-0.005439|-0.032778|-0.005439|-0.032778|-0.005439|6.026944||||||||||||||||||||2|672|660|3.236292
N|XNYS|202609|NRXS|ROUND|10000|LNNYN|18|231681.32|31758|31758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRXS|ROUND|10000|LNYYN|15|207757.16|29391|29391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NRXS|ROUND|10000|LYNYN|2|23670.4|2988|2688|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41|0.051702|7.93|0.26|0|0|0|300|0.13|0.000228|0||0||||||||300|0||||
N|XNYS|202609|NRXS|ROUND|20000|LNNYN|2|43706|5717|5660|57|0|57|0|0|0|0|0|0|0|-0.03|-0.004084|-0.03|-0.004084|-0.03|-0.004084|-0.08|-0.010892|-0.21|-0.028591|7.345||||||||||||||||||||1|0|0|0.006747
N|XNYS|202609|NRXS|ROUND|250|LNNNN|1082|659972.72|108327|105321|3006|0|0|500|100|121|408|170|1307|400|-0.012335|-0.001926|-0.016627|-0.002596|-0.016021|-0.002501|-0.01475|-0.002303|-0.006061|-0.000946|6.404767||||||||||||||||||||34|5211|3273|275732.719718
N|XNYS|202609|NRXS|ROUND|250|LNNYN|701|500241.89|70322|70221|101|0|101|0|0|0|0|0|0|0|-0.029802|-0.004019|-0.029802|-0.004019|-0.029802|-0.004019|-0.029802|-0.004019|0.090198|0.012164|7.415||||||||||||||||||||2|0|0|0.014678
N|XNYS|202609|NRXS|ROUND|250|LNYNN|14|10230.1|1470|1070|400|0|300|0|0|100|0|0|0|0|0.0025|0.000325|-0.0025|-0.000325|0.025|0.003247|0.045|0.005844|0.23|0.02987|7.7|0.135|0.07|0.009091|0.518519|400|0.0325|125.470797|0||0||||||||400|0|4|100|100|125.470797
N|XNYS|202609|NRXS|ROUND|250|LNYYN|1921|1386271.54|193248|192189|1059|0|1059|0|0|0|0|0|0|0|0.027214|0.003645|0.023994|0.003213|0.037384|0.005007|0.031416|0.004207|0.022361|0.002995|7.466884|0.098546|0.024721|0.003311|0.250862|1059|0.036912|0.007065|0||0||||||||1227|0|12|0|0|0.007065
N|XNYS|202609|NRXS|ROUND|250|LYNYN|1573|1184473.89|158099|152283|5816|0|5816|0|0|0|0|0|0|0|0.006903|0.001024|0.009909|0.00147|0.005258|0.00078|-0.002763|-0.00041|-0.052528|-0.007794|6.739277|0.048692|0.048303|0.007167|0.992019|1113|0.01|0.014146|4403|0.011228|300|0.033333|0.011469||||||5862|81||||
N|XNYS|202609|NRXS|ROUND|5000|LNNNN|4|33245.7|5105|4005|1100|0|0|0|181|0|0|0|0|919|-0.048791|-0.006308|-0.056464|-0.0073|-0.058655|-0.007583|-0.053991|-0.00698|0.104745|0.013542|7.735||||||||||||||||||||1|1100|1100|1658303.032331
N|XNYS|202609|NRXS|ROUND|5000|LNNYN|25|175323.59|25339|25339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NRXS|ROUND|5000|LNYNN|1|5425|700|0|700|0|100|0|481|119|0|0|0|0|-0.02|-0.002577|-0.02|-0.002577|0|0|0.04|0.005155|0.27|0.034794|7.76|0.06|0.02|0.002577|0.333333|700|0.02|37.655378|0||0||||||||700|0|1|700|700|37.655378
N|XNYS|202609|NRXS|ROUND|5000|LNYYN|34|218633.92|33387|32887|500|0|500|0|0|0|0|0|0|0|0.034|0.004843|0.028|0.003989|0.034|0.004843|0.028|0.003989|0.036|0.005128|7.02|0.092|0.048|0.006838|0.521739|500|0.022|0.01481|0||0||||||||1400|200|3|0|0|0.01481
N|XNYS|202609|NRXS|ROUND|5000|LYNYN|20|129372.49|18297|17788|509|0|509|0|0|0|0|0|0|0|0.029646|0.004096|0.067878|0.009379|0.050177|0.006933|0.030354|0.004194|0.04053|0.0056|7.237348|0.041415|0.100354|0.013866|2.42315|100|0.01|0.021686|9|0.014353|400|0.04|0.022059||||||500|0||||
N|XNYS|202609|NSAI|ODD|0|LNNNN|24|1264.01|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|NSAI|ODD|0|LNNYN|9|907.98|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSAI|ODD|0|LNYYN|54|7273.66|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAI|ODD|0|LYNYN|509|57455.98|5820|5778|42|0|42|0|0|0|0|0|0|0|0.004524|0.000458|0.004524|0.000458|0.004524|0.000458|0.004524|0.000458|0.004524|0.000458|9.86881|0.01|0.004524|0.000458|0.452381|23|0.005|0.010305|19|0.015373|0||||||||42|0||||
N|XNYS|202609|NSAI|ODD|250|LNNNN|7|3751.48|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
N|XNYS|202609|NSAI|ODD|250|LNNYN|11|6970.58|707|707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSAI|ODD|250|LNYNN|2|1804.38|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAI|ODD|250|LNYYN|4|3283.38|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAI|ODD|250|LYNYN|225|78829.34|7989|7173|816|0|816|0|0|0|0|0|0|0|0.01|0.001014|0.01|0.001014|0.01|0.001014|0.01|0.001014|0.01|0.001014|9.865938|0.011875|0.01|0.001014|0.842105|102|0.0075|0.015798|714|0.016702|0||||||||816|0||||
N|XNYS|202609|NSAI|ROUND|1000|LNNNN|25|67607.11|6848|5948|900|0|0|0|0|0|0|0|0|900|0.021111|0.00214|0.021111|0.00214|0.016667|0.001689|0.016667|0.001689|0.016667|0.001689|9.866111||||||||||||||||||||3|2487|1564|10742069.170787
N|XNYS|202609|NSAI|ROUND|1000|LNNYN|6|11826.26|1198|1198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSAI|ROUND|1000|LNYNN|2|2050.88|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAI|ROUND|1000|LNYYN|22|58553.1|5920|5920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|NSAI|ROUND|1000|LYNYN|45|109474.63|11103|8352|2751|0|2751|0|0|0|0|0|0|0|0.011476|0.001165|0.011476|0.001165|0.016994|0.001725|0.016994|0.001725|0.009636|0.000978|9.853063|0.017357|0.016994|0.001725|0.979058|100|0.005|0.011477|2651|0.011269|0||||||||2451|300||||
N|XNYS|202609|NSAI|ROUND|10000|LNNNN|1|12818|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSAI|ROUND|10000|LNNYN|4|76888|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSAI|ROUND|10000|LNYYN|5|66116|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAI|ROUND|10000|LYNYN|7|107445|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSAI|ROUND|20000|LNNNN|2|71987.86|7301|7300|1|0|0|0|0|0|0|0|0|1|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|9.855||||||||||||||||||||1|21|17|4202873.54283
N|XNYS|202609|NSAI|ROUND|20000|LNYYN|1|37506|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAI|ROUND|20000|LYNYN|6|229082.92|23222|16800|6422|0|6422|0|0|0|0|0|0|0|0.009698|0.000984|0.009698|0.000984|0.022495|0.002283|0.022495|0.002283|0.006263|0.000636|9.852499|0.018739|0.018739|0.001902|1|0|||6422|0.012144|0||||||||7900|4522||||
N|XNYS|202609|NSAI|ROUND|200000|LNNNN|13|4689242.24|474898|457053|17845|0|0|0|0|0|0|0|102|17743|-0.015552|-0.001578|-0.015552|-0.001578|-0.032038|-0.003251|-0.032038|-0.003251|-0.010057|-0.00102|9.855666||||||||||||||||||||5|43335|37950|18548079.615903
N|XNYS|202609|NSAI|ROUND|200000|LYNYN|2|613598.16|62168|62168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSAI|ROUND|250|LNNNN|8|7882|800|700|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|9.855||||||||||||||||||||1|232|164|722244.836345
N|XNYS|202609|NSAI|ROUND|250|LNNYN|14|13813|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSAI|ROUND|250|LNYYN|4|3943|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAI|ROUND|250|LYNYN|56|55239.86|5601|5201|400|0|400|0|0|0|0|0|0|0|0.01|0.001014|0.01|0.001014|0.01|0.001014|0.01|0.001014|0.01|0.001014|9.8575|0.01|0.01|0.001014|1|0|||400|0.012579|0||||||||400|0||||
N|XNYS|202609|NSAI|ROUND|5000|LNNNN|23|188862.61|19182|17691|1491|0|0|0|800|0|0|0|0|691|0.000731|0.000074|0.000731|0.000074|0.000731|0.000074|0.000731|0.000074|0.000731|0.000074|9.841586||||||||||||||||||||2|8490|7568|303459.865779
N|XNYS|202609|NSAI|ROUND|5000|LNNYN|8|71976|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSAI|ROUND|5000|LNYYN|6|43523.09|4407|4407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAI|ROUND|5000|LYNYN|28|240024.13|24328|5197|19131|0|19131|0|0|0|0|0|0|0|0.009526|0.000966|-0.004896|-0.000497|-0.003808|-0.000386|-0.003808|-0.000386|0.001952|0.000198|9.860963|0.012706|0.012706|0.001288|1|0|||19131|0.010834|0||||||||18915|216||||
N|XNYS|202609|NSAI|ROUND|50000|LNNNN|2|286230|29000|14000|15000|0|0|0|0|0|0|0|0|15000|-0.01|-0.001014|0.008395|0.000851|0.008395|0.000851|0.008395|0.000851|-0.000803|-0.000081|9.865||||||||||||||||||||1|15000|15000|18377688.208079
N|XNYS|202609|NSAI|ROUND|50000|LNYYN|1|61194|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAI|ROUND|50000|LYNYN|1|59160|6000|0|6000|0|6000|0|0|0|0|0|0|0|0.02|0.002034|0.02|0.002034|0.05|0.005084|0.05|0.005084|0.01|0.001017|9.835|0.05|0.05|0.005084|1|0|||6000|0.000389|0||||||||700|5300||||
N|XNYS|202609|NSAIR|ODD|0|LNNYN|5|40.23|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSAIR|ODD|0|LNYYN|2|13.73|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAIR|ODD|0|LYNYN|4|24.16|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSAIR|ROUND|0|LNNYN|4|65.28|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSAIR|ROUND|0|LNYYN|6|110.34|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAIR|ROUND|0|LYNYN|9|293.84|1849|1849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSAIR|ROUND|1000|LNYYN|1|4208|26300|26300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAIR|ROUND|250|LNYYN|1|586.25|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAIR|ROUND|250|LYNYN|1|659.4|4710|4710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSAIU|ODD|0|LNNNN|10|130.38|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSAIU|ODD|0|LNNYN|5|50.14|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSAIU|ODD|0|LNYYN|14|562.8|56|52|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.045|0.03|0|0|0|4|0.015|0.013634|0||0||||||||4|0|1|0|0|0.013634
N|XNYS|202609|NSAIU|ODD|0|LYNYN|2|221.08|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSAIU|ODD|250|LNYYN|2|1496.67|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAIU|ROUND|1000|LNNNN|7|15178|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|216|200|
N|XNYS|202609|NSAIU|ROUND|1000|LNNYN|10|15031|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSAIU|ROUND|1000|LNYNN|1|1003|100|0|100|0|0|0|0|0|0|0|0|100|0.03|0.002991|0.03|0.002991|0.03|0.002991|0.03|0.002991|0.03|0.002991|10.03|0.02|0|0|0|100|0.01|2915702.578781|0||0||||||||100|0|1|100|100|2915702.578781
N|XNYS|202609|NSAIU|ROUND|1000|LNYYN|35|38166|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAIU|ROUND|1000|LYNYN|21|22105|2200|2100|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002993|-0.03|-0.002993|-0.03|-0.002993|-0.03|-0.002993|-0.03|-0.002993|10.025|0.01|0.01|0.000998|1|0|||100|0.020283|0||||||||200|0||||
N|XNYS|202609|NSAIU|ROUND|10000|LNYYN|1|16064|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAIU|ROUND|5000|LNNYN|1|5005|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSAIU|ROUND|5000|LNYYN|1|9045|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAIW|ODD|0|LNYYN|6|6.19|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAIW|ODD|0|LYNYN|10|6.65|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSAIW|ROUND|0|LNNNN|8|883.64|23650|18650|5000|0|0|0|0|0|0|0|0|5000|0.0025|0.068966|0.0025|0.068966|-0.0025|-0.068966|-0.0025|-0.068966|-0.0025|-0.068966|0.03625||||||||||||||||||||1|5000|5000|1348052.717198
N|XNYS|202609|NSAIW|ROUND|0|LNNYN|23|539.14|13339|13339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSAIW|ROUND|0|LNYYN|22|463.77|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1400|1400|
N|XNYS|202609|NSAIW|ROUND|0|LYNYN|30|767.52|18535|10235|8300|0|8300|0|0|0|0|0|0|0|0.004789|0.130381|0.004789|0.130381|0.003976|0.108241|0.003976|0.108241|0.009307|0.253383|0.036732|0.006777|0.006777|0.184502|1|0|||8300|0.016633|0||||||||6500|1800||||
N|XNYS|202609|NSAIW|ROUND|1000|LNNYN|1|1601.36|29600|29600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSAIW|ROUND|1000|LNYYN|2|4287.58|119200|119200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAIW|ROUND|1000|LYNYN|1|4000|100000|99300|700|0|700|0|0|0|0|0|0|0|-0.004|-0.094118|-0.006|-0.141176|-0.01|-0.235294|-0.01|-0.235294|-0.01|-0.235294|0.0425|0.005|0.005|0.117647|1|0|||700|0.023137|0||||||||200|500||||
N|XNYS|202609|NSAIW|ROUND|250|LNNNN|4|1280|34500|18600|15900|0|0|0|0|0|0|0|0|15900|-0.005531|-0.13248|-0.005443|-0.130371|0.004434|0.106195|0.004434|0.106195|0.001651|0.039541|0.041753||||||||||||||||||||2|17200|17200|4764317.948305
N|XNYS|202609|NSAIW|ROUND|250|LNNYN|3|1297|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSAIW|ROUND|250|LNYYN|1|386.75|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSAIW|ROUND|250|LYNYN|2|644|17100|5200|11900|0|11900|0|0|0|0|0|0|0|0.003235|0.078292|0.003235|0.078292|-0.007059|-0.170819|-0.007059|-0.170819|-0.007059|-0.170819|0.041324|0.005|0.005|0.120996|1|0|||11900|0.01109|0||||||||600|11300||||
N|XNYS|202609|NSC|ODD|1000|LNNNN|95975|261177898.46|819016|770861|48109|0|4451|2695|2664|9845|11971|6463|9147|873|-0.0633|-0.000198|-0.050459|-0.000158|-0.020676|-0.000065|-0.004291|-0.000013|-0.011033|-0.000035|319.253585||||||||||||||||||||6249|68041|18629|40383.836824
N|XNYS|202609|NSC|ODD|1000|LNNYN|86434|259059741.93|808125|799189|8936|0|8936|0|0|0|0|0|0|0|-0.114558|-0.00036|-0.112463|-0.000353|-0.10875|-0.000342|-0.113467|-0.000357|-0.05213|-0.000164|318.213028||||||||||||||||||||1143|163|163|0.007563
N|XNYS|202609|NSC|ODD|1000|LNYNN|6824|17557307.5|55395|44841|10554|0|7883|762|420|863|434|86|80|26|0.082755|0.000262|0.074198|0.000235|0.023667|0.000075|0.048109|0.000152|0.114048|0.000361|316.182852|0.32659|0.098493|0.000312|0.301579|10554|0.114049|4811.454129|0||0||||||||10760|0|1306|4361|1467|4811.454129
N|XNYS|202609|NSC|ODD|1000|LNYYN|66129|200368018.35|624559|578742|45817|0|45817|0|0|0|0|0|0|0|0.071884|0.000224|0.062119|0.000194|0.040282|0.000126|0.039317|0.000123|0.045906|0.000143|320.347681|0.309433|0.112804|0.000352|0.364551|45817|0.098314|0.008365|0||0||||||||48412|0|5716|444|444|0.008365
N|XNYS|202609|NSC|ODD|1000|LYNNN|63|157431.68|490|0|467|23|452|23|0|15|0|0|0|0|0.137449|0.000428|0.116959|0.000364|0.097939|0.000305|0.046592|0.000145|0.057204|0.000178|321.287296|0.266306|0.142673|0.000444|0.53575|332|0.091235|0.011096|158|1.304936|0||||||||490|0||||
N|XNYS|202609|NSC|ODD|1000|LYNYN|8299|22336553.09|69979|23998|45920|61|45920|61|0|0|0|0|0|0|0.10947|0.000343|0.093956|0.000295|0.072506|0.000227|0.077106|0.000242|0.121223|0.00038|318.862005|0.243675|0.169373|0.000531|0.695078|28063|0.061937|0.010476|16442|0.011269|1476|0.020251|0.005687||||||46490|0||||
N|XNYS|202609|NSC|ODD|1000|MXXNN|3|8666.53|27|0|27|0|27|0|0|0|0|0|0|0|0.368889|0.001149|0.297037|0.000925|0.156296|0.000487|-0.180741|-0.000563|0.382222|0.00119|321.136667|0.448889|0.368889|0.001149|0.821782|18|0.06|0.013799|9|0.02354|0||||||||27|0||||
N|XNYS|202609|NSC|ODD|10000|LNNNN|2569|28861410.18|90803|81668|9112|0|1077|618|371|2086|2147|1347|1256|210|-0.047885|-0.00015|-0.023096|-0.000072|0.01448|0.000045|0.073459|0.00023|0.088417|0.000277|319.398785||||||||||||||||||||273|8015|3228|45957.341873
N|XNYS|202609|NSC|ODD|10000|LNNYN|943|10782892.32|33805|31246|2559|0|2559|0|0|0|0|0|0|0|-0.081594|-0.000257|-0.051118|-0.000161|-0.015393|-0.000049|-0.020469|-0.000065|0.00719|0.000023|317.285107||||||||||||||||||||95|32|32|0.008253
N|XNYS|202609|NSC|ODD|10000|LNYNN|341|3772014.86|11914|9075|2839|0|1950|256|77|449|107|0|0|0|0.053617|0.00017|0.016703|0.000053|-0.010032|-0.000032|0.131687|0.000418|0.231317|0.000733|315.39808|0.237795|0.085555|0.000271|0.359784|2839|0.07612|187.918353|0||0||||||||2892|0|82|945|423|187.918353
N|XNYS|202609|NSC|ODD|10000|LNYYN|1621|18414123.23|57555|45277|12278|0|12278|0|0|0|0|0|0|0|0.062838|0.000197|0.049161|0.000154|0.016484|0.000052|0.002549|0.000008|0.059409|0.000186|319.52336|0.274502|0.123294|0.000386|0.449153|12278|0.075604|0.008369|0||0||||||||14697|0|413|66|66|0.008369
N|XNYS|202609|NSC|ODD|10000|LYNNN|38|444184.35|1400|0|1249|151|1249|151|0|0|0|0|0|0|0.134086|0.000422|0.132521|0.000418|0.07995|0.000252|0.11125|0.000351|-0.005236|-0.000016|317.375861|0.351064|0.156564|0.000493|0.44597|1126|0.120915|0.036427|274|0.239718|0||||||||1400|0||||
N|XNYS|202609|NSC|ODD|10000|LYNYN|1501|17133428.55|53667|25486|28135|46|28135|46|0|0|0|0|0|0|0.104647|0.000328|0.074067|0.000232|0.049259|0.000154|0.07451|0.000233|0.142305|0.000446|319.326491|0.246038|0.193781|0.000607|0.787604|13766|0.05521|0.010848|13648|0.011735|767|0.030887|0.009243||||||29967|0||||
N|XNYS|202609|NSC|ODD|250|LNNNN|46642|25454485.57|79534|68885|10645|0|836|615|544|1972|2877|1538|2088|175|-0.064029|-0.0002|-0.05539|-0.000173|-0.023325|-0.000073|-0.002612|-0.000008|0.026957|0.000084|320.326628||||||||||||||||||||6832|13862|4062|46406.180171
N|XNYS|202609|NSC|ODD|250|LNNYN|25747|14162625.07|44242|42605|1637|0|1637|0|0|0|0|0|0|0|-0.115944|-0.000364|-0.118131|-0.000371|-0.102767|-0.000323|-0.021216|-0.000067|0.018821|0.000059|318.483629||||||||||||||||||||1083|12|12|0.00716
N|XNYS|202609|NSC|ODD|250|LNYNN|4162|2259111.69|7100|5141|1959|0|1345|125|62|219|138|47|22|1|0.077831|0.000245|0.077351|0.000243|0.066381|0.000209|0.092118|0.000289|0.138678|0.000436|318.23401|0.346968|0.088999|0.00028|0.256506|1959|0.128984|5534.389519|0||0||||||||1969|0|1270|947|355|5534.389519
N|XNYS|202609|NSC|ODD|250|LNYYN|20765|10592390.68|33106|25138|7968|0|7968|0|0|0|0|0|0|0|0.105497|0.000331|0.095617|0.0003|0.066707|0.000209|0.079391|0.000249|0.088903|0.000279|319.190506|0.353362|0.146079|0.000458|0.413398|7968|0.103641|0.008257|0||0||||||||8032|0|5081|75|75|0.008257
N|XNYS|202609|NSC|ODD|250|LYNNN|35|18672.03|58|3|52|3|52|3|0|0|0|0|0|0|0.097455|0.000302|0.094909|0.000295|0.122727|0.000381|0.094909|0.000295|-0.005273|-0.000016|322.234091|0.246727|0.104364|0.000324|0.422992|47|0.083298|0.047969|8|0.082108|0||||||||55|0||||
N|XNYS|202609|NSC|ODD|250|LYNYN|10757|4846202.71|15211|5268|9936|7|9936|7|0|0|0|0|0|0|0.121258|0.00038|0.083679|0.000263|0.064352|0.000202|0.069639|0.000219|0.151244|0.000475|318.705918|0.252183|0.164935|0.000518|0.654028|6207|0.070536|0.009351|3561|0.00957|175|0.0232|0.004882||||||9966|0||||
N|XNYS|202609|NSC|ODD|250|MXXNN|1|325.9|1|0|1|0|1|0|0|0|0|0|0|0|1.32|0.004042|1.32|0.004042|1.33|0.004073|1.35|0.004134|5.43|0.016628|326.56|1.32|1.32|0.004042|1|0|||1|0.016114|0||||||||1|0||||
N|XNYS|202609|NSC|ODD|5000|LNNNN|16853|118087557.22|370882|325605|45263|0|4316|2345|2093|8379|11839|6004|9056|1231|-0.051345|-0.000161|-0.04299|-0.000135|-0.013118|-0.000041|0.032589|0.000102|0.050274|0.000158|318.921859||||||||||||||||||||2201|43549|17090|44841.953944
N|XNYS|202609|NSC|ODD|5000|LNNYN|37454|289280836.91|913970|904941|9029|0|9029|0|0|0|0|0|0|0|-0.1211|-0.000381|-0.10817|-0.000341|-0.049198|-0.000155|0.001603|0.000005|-0.069277|-0.000218|317.536028||||||||||||||||||||451|93|93|0.007132
N|XNYS|202609|NSC|ODD|5000|LNYNN|2312|16383128.45|51777|39619|12158|0|9589|795|391|913|389|45|36|0|0.09626|0.000304|0.096858|0.000306|0.038876|0.000123|0.024914|0.000079|0.187504|0.000593|316.239659|0.322083|0.105171|0.000333|0.326535|12158|0.108456|473.638046|0||0||||||||12561|0|549|3716|1320|473.638046
N|XNYS|202609|NSC|ODD|5000|LNYYN|28025|215496451.02|680921|636250|44648|23|44648|23|0|0|0|0|0|0|0.069544|0.000218|0.038546|0.000121|0.004982|0.000016|0.011431|0.000036|0.038936|0.000122|318.875303|0.303578|0.125122|0.000392|0.412156|44671|0.089228|0.008485|0||0||||||||49808|0|2193|531|531|0.008485
N|XNYS|202609|NSC|ODD|5000|LYNNN|78|585492.16|1831|0|1782|49|1709|115|7|0|0|0|0|0|0.1042|0.000326|0.125494|0.000392|0.238247|0.000745|0.247449|0.000774|0.282824|0.000884|319.785972|0.206068|0.121606|0.00038|0.590125|1319|0.060292|0.01721|457|0.078037|55|0.04|1.05609||||||1831|0||||
N|XNYS|202609|NSC|ODD|5000|LYNYN|4859|35914335.3|112880|53317|59493|70|59493|70|0|0|0|0|0|0|0.083612|0.000262|0.013434|0.000042|-0.028212|-0.000088|0.001519|0.000005|0.20079|0.000629|319.103191|0.239037|0.177316|0.000556|0.741794|30528|0.061591|0.009531|27124|0.01069|1911|0.02203|0.006862||||||61357|0||||
N|XNYS|202609|NSC|ODD|5000|MXXNN|1|5393.59|17|0|17|0|17|0|0|0|0|0|0|0|0.007647|0.000024|0.037647|0.000119|-0.462353|-0.001458|-0.192353|-0.000607|-0.192353|-0.000607|317.135|0.27|0.007647|0.000024|0.028322|17|0.131176|0.022515|0||0||||||||17|0||||
N|XNYS|202609|NSC|ROUND|10000|LNNNN|59140|782422541.9|2447801|2227191|219648|0|8466|9335|6613|32113|51087|46697|63137|2200|-0.049576|-0.000156|-0.036172|-0.000114|-0.003499|-0.000011|0.023547|0.000074|0.037471|0.000118|318.351672||||||||||||||||||||5666|223200|74975|31908.414995
N|XNYS|202609|NSC|ROUND|10000|LNNYN|13844|203486294.49|638159|634092|4067|0|4067|0|0|0|0|0|0|0|-0.0743|-0.000233|-0.05505|-0.000173|-0.040671|-0.000128|-0.096671|-0.000303|-0.033826|-0.000106|318.841156||||||||||||||||||||254|283|283|0.006787
N|XNYS|202609|NSC|ROUND|10000|LNYNN|502|7088644.08|22301|12729|9572|0|6397|1154|226|1018|560|127|90|0|0.073078|0.00023|0.040418|0.000127|0.015472|0.000049|-0.031968|-0.000101|0.140283|0.000442|317.445969|0.278544|0.090299|0.000284|0.324182|9572|0.094122|938.038503|0||0||||||||9776|239|236|2236|1460|938.038503
N|XNYS|202609|NSC|ROUND|10000|LNYYN|12940|182907533.04|572136|551521|20594|21|20594|21|0|0|0|0|0|0|0.080531|0.000252|0.075851|0.000237|0.053053|0.000166|0.006286|0.00002|-0.026042|-0.000081|320.157346|0.277824|0.121679|0.00038|0.437971|20615|0.078073|0.009886|0||0||||||||38005|531|893|1011|977|0.009886
N|XNYS|202609|NSC|ROUND|10000|LYNNN|911|11648450.81|36704|141|35455|1108|35427|1116|19|1|0|0|0|0|0.240298|0.000757|0.144929|0.000457|0.054624|0.000172|0.013281|0.000042|0.212463|0.000669|317.389234|0.340803|0.266959|0.000841|0.783324|28810|0.046858|0.015901|7753|0.135776|0||||||||36550|96||||
N|XNYS|202609|NSC|ROUND|10000|LYNYN|10860|151287502.89|474295|240258|233428|609|233384|653|0|0|0|0|0|0|0.06349|0.000199|0.051149|0.00016|0.023997|0.000075|0.015628|0.000049|0.036861|0.000116|318.944034|0.21438|0.190071|0.000596|0.886607|75302|0.040718|0.010321|148558|0.013464|10177|0.021764|0.006951||||||242091|5685||||
N|XNYS|202609|NSC|ROUND|10000|MXXNN|1|18975.58|59|0|5|54|4|54|1|0|0|0|0|0|0.101186|0.000315|0.121186|0.000377|-0.148814|-0.000463|0.211186|0.000657|0.671186|0.002087|321.535|0.17|0.161186|0.000501|0.948156|18|0.016111|0.469841|40|0.623278|1|0.03|1.073443||||||40|18||||
N|XNYS|202609|NSC|ROUND|20000|LNNNN|6588|195436916.14|612590|479291|131113|0|6070|6699|3949|20974|36326|24329|30692|2074|-0.04546|-0.000142|-0.031822|-0.0001|0.004958|0.000016|0.015852|0.00005|0.014944|0.000047|319.09543||||||||||||||||||||1491|110182|63588|33363.050984
N|XNYS|202609|NSC|ROUND|20000|LNNYN|46146|1438538810.61|4477179|4473743|3436|0|3436|0|0|0|0|0|0|0|-0.082168|-0.000256|-0.05076|-0.000158|0.041403|0.000129|0.076508|0.000238|0.057835|0.00018|320.882027||||||||||||||||||||132|40|40|0.009172
N|XNYS|202609|NSC|ROUND|20000|LNYNN|297|9123795.39|28406|9220|19186|0|12948|2740|253|2056|782|287|120|0|0.111153|0.000347|0.073996|0.000231|0.045883|0.000143|0.103278|0.000322|0.16403|0.000512|320.52555|0.302999|0.122565|0.000382|0.404507|19186|0.090217|813.113246|0||0||||||||14606|5021|206|5671|4698|813.113246
N|XNYS|202609|NSC|ROUND|20000|LNYYN|91051|2639964503.92|8272036|8251348|20688|0|20688|0|0|0|0|0|0|0|0.049057|0.000153|0.041383|0.000129|0.007891|0.000025|-0.042762|-0.000134|0.025896|0.000081|320.19627|0.276899|0.087268|0.000273|0.315164|20688|0.094815|0.010039|0||0||||||||33305|3483|512|1230|1208|0.010039
N|XNYS|202609|NSC|ROUND|20000|LYNNN|91|2737955.5|8603|0|8543|60|8477|126|0|0|0|0|0|0|0.153595|0.000483|0.123543|0.000388|0.117833|0.00037|0.142843|0.000449|0.379813|0.001194|318.221976|0.231071|0.184181|0.000579|0.797077|5468|0.037856|0.021215|2945|0.022974|190|0.027895|0.026292||||||7212|1241||||
N|XNYS|202609|NSC|ROUND|20000|LYNYN|12591|391268779.75|1228742|925111|300199|3432|300117|3446|68|0|0|0|0|0|0.064983|0.000204|0.047563|0.000149|0.028793|0.00009|0.011798|0.000037|0.04282|0.000134|319.260699|0.214632|0.187496|0.000587|0.873568|92112|0.047144|0.018466|200577|0.020285|10942|0.020363|0.012702||||||302388|28618||||
N|XNYS|202609|NSC|ROUND|200000|LNNNN|250|173748174.46|545807|383432|95965|0|6209|9486|5624|34097|26629|6203|3140|4577|-0.092395|-0.000291|-0.024064|-0.000076|-0.02866|-0.00009|0.001634|0.000005|-0.116478|-0.000367|317.767948||||||||||||||||||||89|65048|60748|22730.241403
N|XNYS|202609|NSC|ROUND|200000|LNNYN|1809|487785247.68|1518980|1518948|32|0|32|0|0|0|0|0|0|0|-0.13375|-0.000411|-0.087187|-0.000268|0.080625|0.000248|0.175313|0.000539|0.225938|0.000695|325.27375||||||||||||||||||||3|0|0|0.0066
N|XNYS|202609|NSC|ROUND|200000|LNYNN|16|10690439.01|34013|16988|9825|0|2154|4449|990|2191|41|0|0|0|0.109871|0.000347|0.135656|0.000429|0.032184|0.000102|0.083964|0.000265|0.168847|0.000534|316.251911|0.203385|0.113248|0.000358|0.556814|9825|0.045069|76.508207|0||0||||||||2369|7456|12|7529|7405|76.508207
N|XNYS|202609|NSC|ROUND|200000|LNYYN|1092|378521488.35|1172971|1169203|3768|0|3768|0|0|0|0|0|0|0|0.088779|0.000275|0.052922|0.000164|0.042922|0.000133|0.019541|0.000061|0.19194|0.000595|322.572919|0.246704|0.072041|0.000223|0.292014|3768|0.087331|0.016305|0||0||||||||3000|1897|25|0|0|0.016305
N|XNYS|202609|NSC|ROUND|200000|LYNNN|11|4527941.58|14189|0|13193|996|3668|7105|2171|1245|0|0|0|0|0.000167|0.000001|0.036459|0.000114|0.203707|0.000638|0.212164|0.000665|0.212164|0.000665|319.182334|0.13807|0.282641|0.000886|2.047078|2128|0.025811|0.104804|4388|0.795327|7673|0.140829|2.958488||||||2720|3836||||
N|XNYS|202609|NSC|ROUND|200000|LYNYN|232|164968822.01|517212|414236|102935|41|100377|2599|0|0|0|0|0|0|0.113199|0.000356|0.065776|0.000207|0.067505|0.000212|0.057321|0.00018|0.000292|0.000001|318.127687|0.180441|0.187981|0.000591|1.041786|20139|0.039497|0.026183|71242|0.018288|11595|0.102083|0.05521||||||69875|24419||||
N|XNYS|202609|NSC|ROUND|50000|LNNNN|2344|193777522.15|606448|472268|128742|0|7460|6384|3985|24815|32325|20581|31359|1833|-0.054506|-0.00017|-0.029852|-0.000093|-0.011364|-0.000035|0.037209|0.000116|0.065222|0.000203|320.540224||||||||||||||||||||559|102399|78893|102409.791447
N|XNYS|202609|NSC|ROUND|50000|LNNYN|151239|11818342599.36|36882550|36877264|5286|0|5286|0|0|0|0|0|0|0|-0.055821|-0.000176|-0.068818|-0.000217|0.065144|0.000205|0.068106|0.000214|0.197459|0.000621|317.727171||||||||||||||||||||249|0|0|0.009063
N|XNYS|202609|NSC|ROUND|50000|LNYNN|104|9885901.71|30898|12365|18230|0|8373|4694|952|2451|1140|11|609|0|0.063874|0.0002|0.059919|0.000187|0.169201|0.000529|0.111119|0.000347|0.171453|0.000536|319.816001|0.288397|0.116771|0.000365|0.404897|18230|0.085813|2938.725838|0||0||||||||9169|9768|73|8622|7304|2938.725838
N|XNYS|202609|NSC|ROUND|50000|LNYYN|81002|6746054291.4|21230371|21199349|31022|0|31022|0|0|0|0|0|0|0|0.065489|0.000205|0.045336|0.000142|-0.025477|-0.00008|-0.058968|-0.000185|-0.068204|-0.000214|319.26578|0.27819|0.135259|0.000424|0.486213|31022|0.071465|0.009214|0||0||||||||52400|8120|563|184|175|0.009214
N|XNYS|202609|NSC|ROUND|50000|LYNNN|36|3266573.42|10289|0|10038|251|9444|451|394|0|0|0|0|0|0.14943|0.000471|0.118151|0.000372|0.142386|0.000448|-0.038506|-0.000121|0.038338|0.000121|317.545285|0.179744|0.167253|0.000527|0.930507|4410|0.044404|0.017331|4186|0.2177|1693|0.077708|0.201526||||||6181|2660||||
N|XNYS|202609|NSC|ROUND|50000|LYNYN|1894|161035170.76|504431|274546|224541|5344|224541|5301|43|0|0|0|0|0|0.050065|0.000157|0.038076|0.000119|0.008531|0.000027|-0.027293|-0.000085|-0.06149|-0.000192|319.545616|0.196534|0.174801|0.000547|0.889416|59356|0.050564|0.028345|158309|0.027329|12220|0.041176|0.032615||||||202084|36094||||
N|XNYS|202609|NSCI|ODD|0|LNNNN|17|1200.34|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSCI|ODD|0|LNNYN|8|425.37|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSCI|ODD|0|LNYYN|32|4542.77|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSCI|ODD|0|LYNYN|26|4067.38|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSCI|ODD|1000|LNNNN|5|10103.04|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSCI|ODD|1000|LNNYN|17|27263.76|1088|1088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSCI|ODD|1000|LNYYN|14|21946.32|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSCI|ODD|1000|LYNYN|31|48211.8|1927|1927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSCI|ODD|250|LNNNN|4|1922.85|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSCI|ODD|250|LNNYN|18|9224.76|368|368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSCI|ODD|250|LNYYN|16|8119.86|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSCI|ODD|250|LYNYN|26|14405.05|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSCI|ROUND|1000|LNNNN|5|12494|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSCI|ROUND|1000|LNNYN|79|209221.07|8365|8365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSCI|ROUND|1000|LNYYN|38|105390.04|4212|4112|100|0|100|0|0|0|0|0|0|0|0.02|0.0008|0.01|0.0004|0.02|0.0008|0.02|0.0008|0.03|0.0012|25.01|0.04|0.02|0.0008|0.5|100|0.01|0.012731|0||0||||||||100|0|1|0|0|0.012731
N|XNYS|202609|NSCI|ROUND|1000|LYNYN|36|107900.12|4312|4212|100|0|100|0|0|0|0|0|0|0|0.12|0.004789|0.21|0.00838|0.22|0.008779|0.22|0.008779|0.23|0.009178|25.06|0.12|0.12|0.004789|1|0|||100|0.012985|0||||||||100|0||||
N|XNYS|202609|NSCI|ROUND|10000|LNNYN|2|26340.12|1052|1052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSCI|ROUND|10000|LYNYN|9|116873.3|4680|4680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSCI|ROUND|20000|LNYYN|1|37575|1500|1400|100|0|100|0|0|0|0|0|0|0|0.1|0.004|0.21|0.0084|0.21|0.0084|0.21|0.0084|0.21|0.0084|25|0.12|0.1|0.004|0.833333|100|0.01|0.012715|0||0||||||||1500|0|1|0|0|0.012715
N|XNYS|202609|NSCI|ROUND|20000|LYNYN|4|89924|3600|3500|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000802|0|0|0|0|0|0|0|0|24.945|0.01|0|0|0|100|0.005|0.01316|0||0||||||||100|0||||
N|XNYS|202609|NSCI|ROUND|5000|LNYYN|3|20041|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSCI|ROUND|5000|LYNYN|6|40018|1600|1500|100|0|100|0|0|0|0|0|0|0|0.09|0.003599|0.19|0.007597|0.17|0.006797|0.19|0.007597|0.2|0.007997|25.01|0.12|0.1|0.003998|0.833333|100|0.01|0.01273|0||0||||||||100|0||||
N|XNYS|202609|NSCI|ROUND|50000|LNYYN|1|107328|4300|4200|100|0|100|0|0|0|0|0|0|0|0.01|0.000401|0.03|0.001202|0.03|0.001202|0.03|0.001202|0.03|0.001202|24.955|0.03|0.01|0.000401|0.333333|100|0.01|0.006867|0||0||||||||300|0|1|0|0|0.006867
N|XNYS|202609|NSEP|ODD|0|LNNNN|18|1456.87|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSEP|ODD|0|LNNYN|9|978.5|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSEP|ODD|0|LNYYN|36|1467.15|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSEP|ODD|0|LYNYN|4|316.94|10|0|10|0|10|0|0|0|0|0|0|0|0.061|0.001927|0.061|0.001927|0.061|0.001927|0.061|0.001927|0.053|0.001674|31.6585|0.071|0.071|0.002243|1|0|||10|0.014894|0||||||||10|0||||
N|XNYS|202609|NSEP|ODD|1000|LNNNN|7|13904.15|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSEP|ODD|1000|LNYNN|1|1898.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSEP|ODD|1000|LNYYN|30|61884.66|1936|1861|75|0|75|0|0|0|0|0|0|0|0.06|0.001889|0.06|0.001889|0.05|0.001574|0.05|0.001574|0.03|0.000944|31.765|0.09|0.07|0.002204|0.777778|75|0.01|0.009447|0||0||||||||75|0|2|0|0|0.009447
N|XNYS|202609|NSEP|ODD|1000|LYNYN|13|25347.22|791|439|352|0|352|0|0|0|0|0|0|0|0.048864|0.001545|0.048864|0.001545|0.047216|0.001493|0.041648|0.001317|0.020511|0.000648|31.630625|0.063295|0.052159|0.001649|0.824057|196|0.01|0.013002|156|0.013138|0||||||||352|0||||
N|XNYS|202609|NSEP|ODD|250|LNNNN|3|1866.74|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSEP|ODD|250|LNNYN|2|1270.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSEP|ODD|250|LNYYN|17|10827.28|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSEP|ODD|250|LYNYN|3|1964.88|62|0|62|0|62|0|0|0|0|0|0|0|0.066452|0.002099|0.066452|0.002099|0.059677|0.001885|0.059677|0.001885|0.046452|0.001468|31.651613|0.08|0.08|0.002528|1|0|||62|0.009916|0||||||||62|0||||
N|XNYS|202609|NSEP|ROUND|1000|LNNNN|910|2928354|91000|89997|1003|0|28|14|58|100|0|0|201|602|-0.039511|-0.001247|-0.040508|-0.001278|-0.035773|-0.001129|-0.033779|-0.001066|-0.011984|-0.000378|31.687966||||||||||||||||||||12|4783|3744|987686.109397
N|XNYS|202609|NSEP|ROUND|1000|LNNYN|31|99291|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSEP|ROUND|1000|LNYYN|253|837133.39|26353|24853|1500|0|1500|0|0|0|0|0|0|0|0.036667|0.001157|0.036667|0.001157|0.038|0.001199|0.037333|0.001178|0.026667|0.000841|31.702333|0.062|0.036667|0.001157|0.591398|1500|0.012667|0.014519|0||0||||||||1500|0|15|0|0|0.014519
N|XNYS|202609|NSEP|ROUND|1000|LYNYN|290|958538.73|30110|28999|1111|0|1111|0|0|0|0|0|0|0|0.049505|0.001562|0.050405|0.00159|0.049505|0.001562|0.048605|0.001533|0.037804|0.001193|31.698632|0.071503|0.063906|0.002016|0.893756|411|0.010268|0.0135|700|0.015866|0||||||||1200|0||||
N|XNYS|202609|NSEP|ROUND|10000|LNNYN|4|49711.2|1565|1565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSEP|ROUND|10000|LNYYN|20|277516.67|8758|7958|800|0|800|0|0|0|0|0|0|0|0.02|0.000632|0.02|0.000632|0.02|0.000632|0.02|0.000632|0.035|0.001107|31.63|0.045|0.02|0.000632|0.444444|800|0.0125|0.017157|0||0||||||||1510|0|3|0|0|0.017157
N|XNYS|202609|NSEP|ROUND|10000|LYNYN|61|827810.66|25926|25918|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000317|0.1|0.003169|31.555|0.07|0|0|0|8|0.035|0.01875|0||0||||||||536|0||||
N|XNYS|202609|NSEP|ROUND|20000|LNYYN|8|227877.35|7186|6786|400|0|400|0|0|0|0|0|0|0|0.04|0.001264|0.04|0.001264|0.04|0.001264|0.04|0.001264|0.04|0.001264|31.64|0.06|0.04|0.001264|0.666667|400|0.01|0.015906|0||0||||||||2007|0|2|0|0|0.015906
N|XNYS|202609|NSEP|ROUND|20000|LYNYN|13|389050.52|12207|12207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSEP|ROUND|200000|LYNYN|1|3146364|99600|99500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000316|-0.01|-0.000316|-0.04|-0.001265|-0.05|-0.001581|-0.07|-0.002214|31.62|0.06|0.06|0.001898|1|0|||100|0.013977|0||||||||300|0||||
N|XNYS|202609|NSEP|ROUND|5000|LNNNN|3|19373.04|604|604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSEP|ROUND|5000|LNNYN|11|87522.5|2759|2759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSEP|ROUND|5000|LNYYN|110|780004.2|24522|22772|1750|0|1750|0|0|0|0|0|0|0|0.036571|0.001146|0.036571|0.001146|0.036571|0.001146|0.037143|0.001164|0.035429|0.00111|31.907714|0.056571|0.036571|0.001146|0.646465|1750|0.01|0.014174|0||0||||||||2150|0|9|0|0|0.014174
N|XNYS|202609|NSEP|ROUND|5000|LYNYN|94|688433.04|21584|21084|500|0|500|0|0|0|0|0|0|0|0.046|0.001457|0.046|0.001457|0.046|0.001457|0.028|0.000887|-0.002|-0.000063|31.569|0.078|0.05|0.001584|0.641026|500|0.014|0.019397|0||0||||||||500|0||||
N|XNYS|202609|NSEP|ROUND|50000|LNNYN|8|507160|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSEP|ROUND|50000|LNYYN|897|57101238.2|1797940|1797440|500|0|500|0|0|0|0|0|0|0|0.072|0.002275|0.072|0.002275|0.072|0.002275|0.082|0.002591|0.092|0.002907|31.645|0.13|0.102|0.003223|0.784615|500|0.014|0.020564|0||0||||||||2900|0|1|0|0|0.020564
N|XNYS|202609|NSEP|ROUND|50000|LYNYN|10|749874.14|23570|23570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSI|ODD|0|LNNNN|3|151.65|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSI|ODD|0|LNNYN|3|113.91|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSI|ODD|0|LNYYN|1|38.31|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSI|ODD|1000|LNNNN|1|2070.9|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|NSI|ODD|1000|LNNYN|1|3676.8|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSI|ODD|1000|LNYYN|8|24703.68|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSI|ODD|250|LNYYN|4|1570.54|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSI|ROUND|1000|LNNNN|1|3809|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSI|ROUND|1000|LNYYN|25|96280.88|2524|2524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSI|ROUND|1000|LYNYN|7|26816|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSI|ROUND|10000|LYNYN|1|15184|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSI|ROUND|200000|LNNYN|1|248292|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSI|ROUND|5000|LNNYN|1|7684|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSI|ROUND|5000|LNYYN|5|34319.78|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSI|ROUND|5000|LYNYN|2|14160.98|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSIG|ODD|0|LNYYN|5|275.53|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSIG|ROUND|20000|LNNNN|64988|1479626430|58489300|58489300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1824|874|
N|XNYS|202609|NSIG|ROUND|20000|LNYNN|413|9453501|371700|371700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|NSIT|ODD|0|LNNNN|2026|320700.95|2026|1717|309|0|9|30|14|32|26|39|111|48|-0.063689|-0.000401|-0.018414|-0.000116|0.025858|0.000163|0.046828|0.000295|0.040906|0.000258|158.783123||||||||||||||||||||309|413|211|164697.685317
N|XNYS|202609|NSIT|ODD|0|LNNYN|200671|31745964.53|200671|199603|1068|0|1068|0|0|0|0|0|0|0|-0.055815|-0.000353|-0.007903|-0.00005|0.030815|0.000195|0.172331|0.001091|0.217594|0.001378|157.931854||||||||||||||||||||1068|0|0|0.012213
N|XNYS|202609|NSIT|ODD|0|LNYNN|226|35723.42|226|198|28|0|18|5|2|0|0|2|1|0|0.136071|0.000865|0.130714|0.000831|0.116071|0.000738|0.129643|0.000824|0.325357|0.002067|157.372143|0.615714|0.173214|0.001101|0.281323|28|0.22125|3488.611545|0||0||||||||28|0|28|26|11|3488.611545
N|XNYS|202609|NSIT|ODD|0|LNYYN|51611|8139353.26|51611|50540|1071|0|1071|0|0|0|0|0|0|0|0.043819|0.000277|0.044911|0.000284|0.122577|0.000774|0.204304|0.00129|0.220168|0.00139|158.340845|0.482885|0.065817|0.000416|0.136299|1071|0.208534|0.013461|0||0||||||||1071|0|1071|1|0|0.013461
N|XNYS|202609|NSIT|ODD|0|LYNNN|1|154.16|1|0|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000065|-1.3|-0.008459|-1.68|-0.010931|-2.22|-0.014445|153.69|0.94|0|0|0|1|0.47|0.009023|0||0||||||||1|0||||
N|XNYS|202609|NSIT|ODD|0|LYNYN|953|151747.78|953|678|275|0|275|0|0|0|0|0|0|0|0.229091|0.001448|0.189491|0.001198|0.140836|0.00089|0.116982|0.000739|0.080073|0.000506|158.232236|0.542073|0.376764|0.002381|0.695043|185|0.132541|0.012028|64|0.009543|26|0.068846|0.003701||||||275|0||||
N|XNYS|202609|NSIT|ODD|1000|LNNNN|5717|13258912.17|83616|77139|6477|0|175|625|183|499|944|953|2516|582|-0.06094|-0.000384|-0.040315|-0.000254|-0.005827|-0.000037|0.030622|0.000193|0.085739|0.000541|158.507178||||||||||||||||||||425|8830|4452|113124.281824
N|XNYS|202609|NSIT|ODD|1000|LNNYN|64691|179817128.99|1140414|1137925|2486|3|2486|3|0|0|0|0|0|0|-0.187236|-0.001182|-0.167533|-0.001058|-0.218212|-0.001378|-0.270647|-0.001709|-0.254158|-0.001605|158.375605||||||||||||||||||||171|196|196|0.007243
N|XNYS|202609|NSIT|ODD|1000|LNYNN|511|1135850.88|7171|6718|453|0|251|65|50|29|8|26|24|0|0.180419|0.001137|0.132914|0.000838|0.072848|0.000459|0.019845|0.000125|-0.185894|-0.001171|158.69894|0.80702|0.203841|0.001284|0.252585|453|0.301589|5540.670548|0||0||||||||463|0|29|624|309|5540.670548
N|XNYS|202609|NSIT|ODD|1000|LNYYN|42750|117587937.06|744812|735085|9727|0|9727|0|0|0|0|0|0|0|0.11513|0.000728|0.068857|0.000436|0.033912|0.000215|0.005639|0.000036|-0.018922|-0.00012|158.066384|0.651973|0.20627|0.001305|0.316378|9727|0.222851|0.008247|0||0||||||||11503|0|690|236|230|0.008247
N|XNYS|202609|NSIT|ODD|1000|LYNNN|2|5125.49|33|0|33|0|33|0|0|0|0|0|0|0|0.337273|0.002168|0.337273|0.002168|0.337273|0.002168|0.336667|0.002164|0.466667|0.003|155.560758|0.485758|0.337273|0.002168|0.694323|33|0.074242|0.017279|0||0||||||||33|0||||
N|XNYS|202609|NSIT|ODD|1000|LYNYN|1877|4537151.13|28750|23925|4825|0|4825|0|0|0|0|0|0|0|0.11308|0.000715|0.082141|0.00052|0.001828|0.000012|-0.050259|-0.000318|-0.027583|-0.000174|158.091288|0.437324|0.339152|0.002145|0.775517|2192|0.115958|0.011738|1987|0.010663|646|0.026842|0.004854||||||5369|0||||
N|XNYS|202609|NSIT|ODD|10000|LNNNN|209|2604396.36|16482|14922|1560|0|74|80|79|205|259|162|701|0|0.152051|0.000962|0.151609|0.000959|-0.013058|-0.000083|-0.035173|-0.000223|0.128737|0.000814|158.060734||||||||||||||||||||22|2337|1473|35325.504317
N|XNYS|202609|NSIT|ODD|10000|LNNYN|869|10761931.38|68278|67961|317|0|317|0|0|0|0|0|0|0|-0.117066|-0.000728|-0.119464|-0.000742|-0.143407|-0.000891|-0.017855|-0.000111|-0.275331|-0.001711|160.903927||||||||||||||||||||8|91|91|0.00352
N|XNYS|202609|NSIT|ODD|10000|LNYNN|3|37861.65|240|239|1|0|0|0|0|0|1|0|0|0|0.05|0.000322|0.05|0.000322|-0.04|-0.000258|-0.2|-0.001288|-0.14|-0.000902|155.235|0.35|0.05|0.000322|0.142857|1|0.15|1674.058993|0||0||||||||94|0|1|2|2|1674.058993
N|XNYS|202609|NSIT|ODD|10000|LNYYN|808|10521694.41|66188|63641|2547|0|2547|0|0|0|0|0|0|0|0.218783|0.001369|0.179199|0.001121|0.163161|0.001021|0.051323|0.000321|0.184507|0.001154|159.867711|0.573765|0.302069|0.001889|0.526468|2547|0.135848|0.009844|0||0||||||||4240|0|54|45|45|0.009844
N|XNYS|202609|NSIT|ODD|10000|LYNYN|262|3369141.69|21272|18379|2833|60|2833|60|0|0|0|0|0|0|0.093605|0.000591|0.155745|0.000984|0.002948|0.000019|-0.063546|-0.000401|-0.034255|-0.000216|158.299174|0.38466|0.368635|0.002329|0.95834|674|0.042181|0.012524|1945|0.010599|274|0.019161|0.041956||||||3691|0||||
N|XNYS|202609|NSIT|ODD|250|LNNNN|5747|3128460.45|19779|18586|1193|0|27|141|36|104|178|161|415|131|-0.090377|-0.000571|-0.079078|-0.000499|-0.036513|-0.000231|-0.031785|-0.000201|0.036387|0.00023|158.385549||||||||||||||||||||323|1805|869|165364.250042
N|XNYS|202609|NSIT|ODD|250|LNNYN|7872|4198406.43|26575|26353|222|0|222|0|0|0|0|0|0|0|-0.218018|-0.001374|-0.219775|-0.001385|-0.178468|-0.001124|-0.272748|-0.001719|-0.273514|-0.001723|158.711644||||||||||||||||||||62|19|19|0.006457
N|XNYS|202609|NSIT|ODD|250|LNYNN|779|360845.3|2278|2175|103|0|63|24|4|4|0|0|6|2|0.158447|0.000998|0.11233|0.000708|0.008447|0.000053|-0.020097|-0.000127|0.002039|0.000013|158.703252|0.671942|0.192524|0.001213|0.286519|103|0.239709|29376.274865|0||0||||||||105|0|31|150|77|29376.274865
N|XNYS|202609|NSIT|ODD|250|LNYYN|3403|1965301.32|12416|11571|845|0|845|0|0|0|0|0|0|0|0.163053|0.001028|0.172805|0.00109|0.096213|0.000607|0.090746|0.000572|0.106982|0.000675|158.592976|0.669337|0.27858|0.001757|0.416203|845|0.195379|0.010691|0||0||||||||862|0|235|46|46|0.010691
N|XNYS|202609|NSIT|ODD|250|LYNYN|575|355533.78|2253|1366|887|0|887|0|0|0|0|0|0|0|0.242322|0.001529|0.225908|0.001425|0.192537|0.001215|0.180575|0.001139|0.15336|0.000968|158.50186|0.541894|0.366065|0.00231|0.675529|564|0.142021|0.012471|233|0.010133|90|0.023556|0.007248||||||907|0||||
N|XNYS|202609|NSIT|ODD|5000|LNNNN|825|5798978.03|36741|32849|3892|0|262|474|169|351|762|421|1241|212|-0.081796|-0.000518|-0.057867|-0.000366|-0.031657|-0.0002|0.032492|0.000206|0.126899|0.000803|157.995103||||||||||||||||||||86|3549|2686|56457.146854
N|XNYS|202609|NSIT|ODD|5000|LNNYN|3038|21456392.44|136086|135092|994|0|994|0|0|0|0|0|0|0|-0.286449|-0.001815|-0.346036|-0.002192|-0.38341|-0.002429|-0.277938|-0.001761|-0.478078|-0.003029|157.832706||||||||||||||||||||23|64|64|0.010317
N|XNYS|202609|NSIT|ODD|5000|LNYNN|56|396800.1|2519|2057|462|0|202|89|64|0|62|45|0|0|0.764242|0.00488|0.16026|0.001023|0.229892|0.001468|0.212771|0.001359|0.548853|0.003505|156.593636|1.146364|0.861212|0.0055|0.751256|462|0.142576|1603.243566|0||0||||||||462|0|9|236|120|1603.243566
N|XNYS|202609|NSIT|ODD|5000|LNYYN|1412|10564855.52|66734|63548|3186|0|3186|0|0|0|0|0|0|0|0.08096|0.000513|0.059297|0.000375|0.024868|0.000157|0.056378|0.000357|0.009404|0.00006|157.943431|0.613578|0.22166|0.001403|0.361259|3186|0.195959|0.011126|0||0||||||||3700|0|79|10|10|0.011126
N|XNYS|202609|NSIT|ODD|5000|LYNYN|329|2488591.82|15747|11953|3794|0|3794|0|0|0|0|0|0|0|0.082818|0.000525|0.037549|0.000238|0.064394|0.000408|-0.002604|-0.000016|0.049916|0.000316|157.88439|0.415084|0.34422|0.00218|0.829277|1418|0.101601|0.010159|2048|0.010356|328|0.02939|0.007798||||||4132|0||||
N|XNYS|202609|NSIT|ROUND|10000|LNNNN|2449|38290970.77|245861|233309|12552|0|2300|1000|200|1298|1888|1590|4076|200|0.000743|0.000005|-0.014943|-0.000094|0.028902|0.000182|-0.034698|-0.000219|-0.027224|-0.000172|158.478258||||||||||||||||||||131|9951|5570|43792.360699
N|XNYS|202609|NSIT|ROUND|10000|LNNYN|5896|93818156.68|591890|590382|1508|0|1508|0|0|0|0|0|0|0|-0.312473|-0.001957|-0.323442|-0.002025|-0.280046|-0.001754|-0.295126|-0.001848|0.007679|0.000048|159.701582||||||||||||||||||||24|0|0|0.011201
N|XNYS|202609|NSIT|ROUND|10000|LNYNN|39|621931.64|3916|916|3000|0|2046|754|0|0|100|0|100|0|0.22206|0.001399|0.204393|0.001288|0.216727|0.001366|0.24006|0.001513|0.320727|0.002021|158.671|1.209333|0.194393|0.001225|0.160744|3000|0.50747|3400.387807|0||0||||||||3000|0|30|103|32|3400.387807
N|XNYS|202609|NSIT|ROUND|10000|LNYYN|30723|490775400.89|3085392|3080902|4490|0|4490|0|0|0|0|0|0|0|0.081098|0.000511|0.050615|0.000319|0.045303|0.000285|0.041134|0.000259|0.082474|0.000519|158.823729|0.727584|0.10437|0.000657|0.143447|4490|0.311607|0.013288|0||0||||||||7670|0|76|100|100|0.013288
N|XNYS|202609|NSIT|ROUND|10000|LYNNN|1|15458|100|0|67|33|67|33|0|0|0|0|0|0|0.0566|0.000366|0.0566|0.000366|0.0566|0.000366|0.0566|0.000366|0.0566|0.000366|154.615|0.07|0.0566|0.000366|0.808571|67|0.01|0.019437|33|0.849087|0||||||||100|0||||
N|XNYS|202609|NSIT|ROUND|10000|LYNYN|4509|72408412.91|452709|440087|12622|0|12622|0|0|0|0|0|0|0|0.092452|0.000583|0.054926|0.000347|-0.02897|-0.000183|-0.028711|-0.000181|-0.070283|-0.000444|158.469856|0.536855|0.490178|0.003093|0.913054|4317|0.070164|0.012823|7573|0.014094|732|0.011366|0.011921||||||14232|102||||
N|XNYS|202609|NSIT|ROUND|20000|LNNNN|390|13130790.66|83491|77458|6033|0|0|631|106|561|1726|1179|1830|0|-0.120955|-0.000769|-0.097441|-0.00062|-0.034878|-0.000222|0.00246|0.000016|-0.001871|-0.000012|157.190602||||||||||||||||||||36|5769|4377|40662.18647
N|XNYS|202609|NSIT|ROUND|20000|LNNYN|18681|822203544.73|5140139|5139599|540|0|540|0|0|0|0|0|0|0|-0.281907|-0.001791|-0.265889|-0.001689|-0.488704|-0.003105|-0.531148|-0.003374|-0.421407|-0.002677|157.415954||||||||||||||||||||11|0|0|0.009004
N|XNYS|202609|NSIT|ROUND|20000|LNYNN|3|89456.43|573|24|549|0|321|28|0|200|0|0|0|0|0.201421|0.00129|0.184135|0.001179|0.449982|0.002882|0.426193|0.002729|0.292204|0.001871|156.148197|0.579199|0.21235|0.00136|0.366627|549|0.183424|3.807535|0||0||||||||400|149|3|330|224|3.807535
N|XNYS|202609|NSIT|ROUND|20000|LNYYN|18187|584942228.56|3684724|3680486|4238|0|4238|0|0|0|0|0|0|0|0.043969|0.000277|0.01664|0.000105|0.019988|0.000126|-0.001531|-0.00001|-0.089401|-0.000563|158.701707|0.560503|0.194556|0.001226|0.347111|4238|0.182973|0.012874|0||0||||||||6901|590|56|215|215|0.012874
N|XNYS|202609|NSIT|ROUND|20000|LYNYN|312|8838811.85|55886|47803|8083|0|8083|0|0|0|0|0|0|0|0.040375|0.000255|0.042328|0.000268|-0.014487|-0.000092|0.030692|0.000194|0.166067|0.00105|158.141347|0.354993|0.342617|0.002167|0.965136|1967|0.040361|0.019711|5532|0.011701|584|0.050291|0.009584||||||10732|645||||
N|XNYS|202609|NSIT|ROUND|200000|LNYYN|20|6700154.23|41797|41716|81|0|81|0|0|0|0|0|0|0|-1.271605|-0.007985|-1.613333|-0.010131|-1.570617|-0.009863|-1.606914|-0.010091|-1.682469|-0.010565|159.24642|0.308395|0.288395|0.001811|0.935148|81|0.01|0.010179|0||0||||||||200|0|2|0|0|0.010179
N|XNYS|202609|NSIT|ROUND|200000|LYNYN|5|2784186.59|17996|17682|314|0|314|0|0|0|0|0|0|0|-0.014013|-0.00009|0.242357|0.001553|0.107452|0.000688|-0.150892|-0.000967|-0.377452|-0.002418|156.105573|0.257006|0.231529|0.001483|0.900867|100|0.04|0.023427|214|0.009232|0||||||||500|0||||
N|XNYS|202609|NSIT|ROUND|50000|LNNNN|288|20788553|129100|128700|400|0|0|0|0|0|0|0|400|0|0.74|0.004557|0.51|0.003141|0.51|0.003141|0|0|-0.23|-0.001416|162.385||||||||||||||||||||1|932|900|31300.134601
N|XNYS|202609|NSIT|ROUND|50000|LNNYN|31029|2552751745.79|16042498|16042218|280|0|280|0|0|0|0|0|0|0|-0.17|-0.001053|-0.167143|-0.001035|0.004286|0.000027|-0.045|-0.000279|-0.375|-0.002323|161.423214||||||||||||||||||||3|6|6|0.004931
N|XNYS|202609|NSIT|ROUND|50000|LNYNN|1|79750|500|480|20|0|0|20|0|0|0|0|0|0|-2.69|-0.016831|-2.44|-0.015267|-2.44|-0.015267|-2.23|-0.013953|-4.32|-0.02703|159.82|1.98|0.64|0.004005|0.323232|20|0.67|0.245157|0||0||||||||100|0|1|500|500|0.245157
N|XNYS|202609|NSIT|ROUND|50000|LNYYN|22642|2112043953.06|13328296|13323277|5019|0|5019|0|0|0|0|0|0|0|0.230201|0.001448|0.21677|0.001363|0.172642|0.001086|0.028143|0.000177|0.09219|0.00058|159.019033|0.659926|0.360074|0.002264|0.545627|5019|0.149926|0.013469|0||0||||||||10800|683|58|82|82|0.013469
N|XNYS|202609|NSIT|ROUND|50000|LYNYN|70|5569954.82|35012|31663|3349|0|3349|0|0|0|0|0|0|0|-0.379194|-0.002403|-0.411117|-0.002605|-0.094112|-0.000596|-0.092553|-0.000586|-0.360496|-0.002284|157.822593|0.701251|0.61467|0.003895|0.876533|696|0.214483|0.027336|2335|0.013229|318|0.013522|0.02881||||||4172|373||||
N|XNYS|202609|NSIV|ODD|0|LNYYN|28|2218.73|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSIV|ODD|250|LNYYN|2|1823.04|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSIV|ROUND|1000|LNYYN|9|32376.75|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSIV|ROUND|10000|LNYYN|1|12960|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSIV|ROUND|10000|LYNYN|1|15540|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSIV|ROUND|20000|LNNNN|34275|798958170|30847500|30844800|2700|0|0|0|0|0|900|0|900|900|-0.033333|-0.001282|-0.036667|-0.00141|-0.036667|-0.00141|-0.046667|-0.001794|-0.036667|-0.00141|26.01||||||||||||||||||||3|5772|2870|150442.756502
N|XNYS|202609|NSIV|ROUND|20000|LNYNN|8|185886|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSIV|ROUND|20000|LNYYN|2|40738.38|1572|1572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSIV|ROUND|20000|LYNYN|3|70173|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.033333|0.001281|0.036667|0.00141|0.036667|0.00141|0.046667|0.001794|0.036667|0.00141|26.011667|0.043333|0.043333|0.001666|1|0|||2700|0.01488|0||||||||2700|0||||
N|XNYS|202609|NSLR|ODD|0|LNNNN|1503|97395.38|11687|10675|1012|0|98|91|97|41|38|152|405|90|-0.003854|-0.00046|-0.004397|-0.000525|-0.010978|-0.001311|-0.006215|-0.000742|0.008874|0.00106|8.372391||||||||||||||||||||99|1790|1276|155352.820004
N|XNYS|202609|NSLR|ODD|0|LNNYN|8740|736153.97|87191|86562|629|0|629|0|0|0|0|0|0|0|-0.024769|-0.00301|-0.026836|-0.003262|-0.018744|-0.002278|0.00186|0.000226|0.066566|0.00809|8.22806||||||||||||||||||||67|0|0|0.005844
N|XNYS|202609|NSLR|ODD|0|LNYNN|191|8206.81|959|850|109|0|67|30|1|0|3|0|8|0|0.017523|0.002152|0.024404|0.002997|0.028257|0.003471|0.033853|0.004158|0.02844|0.003493|8.141835|0.039817|0.011376|0.001397|0.285714|109|0.01422|12506.973957|0||0||||||||109|0|15|186|144|12506.973957
N|XNYS|202609|NSLR|ODD|0|LNYYN|8646|717322.89|84759|82376|2383|0|2383|0|0|0|0|0|0|0|0.001561|0.000183|0.006916|0.000809|-0.010424|-0.00122|-0.007084|-0.000829|0.010965|0.001283|8.544222|0.051918|0.004352|0.000509|0.083818|2383|0.023783|0.008931|0||0||||||||2479|0|222|30|30|0.008931
N|XNYS|202609|NSLR|ODD|0|LYNNN|2|63.92|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSLR|ODD|0|LYNYN|1990|167521.29|20417|19111|1306|0|1306|0|0|0|0|0|0|0|0.008851|0.001089|0.006692|0.000823|0.002711|0.000334|0.009832|0.00121|-0.010107|-0.001244|8.126631|0.022159|0.018882|0.002323|0.852108|314|0.009013|0.008349|926|0.00936|66|0.010455|0.011096||||||1353|0||||
N|XNYS|202609|NSLR|ODD|250|LNNNN|410|180112.03|21379|19877|1502|0|102|113|74|71|275|204|458|205|-0.008089|-0.000981|-0.005313|-0.000644|-0.009201|-0.001116|-0.022676|-0.00275|-0.024421|-0.002962|8.245406||||||||||||||||||||28|2462|1550|106276.412435
N|XNYS|202609|NSLR|ODD|250|LNNYN|1717|736125.85|87195|86454|741|0|741|0|0|0|0|0|0|0|-0.00834|-0.001005|-0.009933|-0.001197|-0.008907|-0.001073|-0.044588|-0.005373|-0.074737|-0.009006|8.298178||||||||||||||||||||14|27|27|0.009172
N|XNYS|202609|NSLR|ODD|250|LNYNN|24|10309.61|1181|989|192|0|121|0|0|71|0|0|0|0|0.004219|0.000465|0.016927|0.001866|0.039167|0.004318|0.036146|0.003985|0.053073|0.005852|9.069948|0.04|0.007396|0.000815|0.184896|192|0.016302|38.192963|0||0||||||||192|0|3|146|146|38.192963
N|XNYS|202609|NSLR|ODD|250|LNYYN|2068|931235.4|109226|105605|3621|0|3621|0|0|0|0|0|0|0|0.002831|0.000347|0.00303|0.000371|0.002425|0.000297|0.003966|0.000486|0.003645|0.000447|8.162299|0.034866|0.001718|0.00021|0.049267|3621|0.016574|0.009848|0||0||||||||3756|0|74|50|50|0.009848
N|XNYS|202609|NSLR|ODD|250|LYNNN|1|489.51|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSLR|ODD|250|LYNYN|457|219204.31|26621|24396|2225|0|2225|0|0|0|0|0|0|0|0.012018|0.001424|0.007721|0.000915|0.011506|0.001363|0.02191|0.002596|0.023187|0.002747|8.439715|0.025416|0.022364|0.00265|0.879929|661|0.006225|0.010748|1492|0.010687|72|0.01|0.009657||||||2741|0||||
N|XNYS|202609|NSLR|ROUND|1000|LNNNN|85|127966.64|14412|11273|3139|0|200|100|300|100|3|1152|500|784|0.000092|0.000011|-0.006795|-0.0008|0.013198|0.001553|0.025495|0.003001|0.037483|0.004412|8.496577||||||||||||||||||||15|3448|2484|175575.555984
N|XNYS|202609|NSLR|ROUND|1000|LNNYN|7876|21498832.76|2520662|2519990|672|0|672|0|0|0|0|0|0|0|-0.006652|-0.000827|-0.003586|-0.000446|-0.010982|-0.001366|-0.036563|-0.004548|-0.016443|-0.002046|8.038571||||||||||||||||||||4|0|0|0.011468
N|XNYS|202609|NSLR|ROUND|1000|LNYNN|2|5026.52|644|0|644|0|0|344|300|0|0|0|0|0|-0.027267|-0.003494|-0.038634|-0.004951|-0.032422|-0.004155|-0.042422|-0.005436|-0.046211|-0.005922|7.803261|0.023789|0.003789|0.000486|0.159269|644|0.01|1.342241|0||0||||||||200|444|2|300|300|1.342241
N|XNYS|202609|NSLR|ROUND|1000|LNYYN|5109|14876836.86|1763791|1760085|3706|0|3706|0|0|0|0|0|0|0|0.002105|0.000255|0.006079|0.000735|0.008818|0.001066|-0.010947|-0.001324|-0.009158|-0.001108|8.268784|0.040289|0.011956|0.001446|0.296765|3706|0.014166|0.013119|0||0||||||||8156|126|36|112|112|0.013119
N|XNYS|202609|NSLR|ROUND|1000|LYNNN|3|11695|1500|0|100|1400|100|1300|100|0|0|0|0|0|0.026627|0.003417|0.026627|0.003417|0.026627|0.003417|0.026627|0.003417|0.043293|0.005555|7.793333|0.033333|0.033293|0.004272|0.9988|3|0.01|0.948654|1497|0.597641|0||||||||1400|100||||
N|XNYS|202609|NSLR|ROUND|1000|LYNYN|1038|2426569.39|299432|294874|4558|0|4558|0|0|0|0|0|0|0|-0.002927|-0.000349|0.002273|0.000271|-0.007143|-0.000851|-0.016595|-0.001977|-0.031393|-0.00374|8.393983|0.026558|0.024076|0.002868|0.906568|935|0.007267|0.013598|3566|0.01117|57|0.02|0.014936||||||7811|144||||
N|XNYS|202609|NSLR|ROUND|10000|LNNNN|7|115263.63|11981|11981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSLR|ROUND|10000|LNNYN|33|466529.9|57723|57723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSLR|ROUND|10000|LNYYN|78|1029334.9|126221|126121|100|0|100|0|0|0|0|0|0|0|0.1|0.012315|0.2|0.024631|0.19|0.023399|0.18|0.022167|-0.01|-0.001232|8.12|0.16|0.08|0.009852|0.5|100|0.04|0.009661|0||0||||||||100|0|1|0|0|0.009661
N|XNYS|202609|NSLR|ROUND|10000|LYNYN|86|1139680.35|142820|142620|200|0|200|0|0|0|0|0|0|0|0.02|0.002176|0.02|0.002176|0.05|0.005439|0.05|0.005439|-0.195|-0.021213|9.1925|0.015|0.015|0.001632|1|0|||200|0.010381|0||||||||300|0||||
N|XNYS|202609|NSLR|ROUND|20000|LNNNN|5|107116|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSLR|ROUND|20000|LNNYN|4|105434.11|12457|12457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSLR|ROUND|20000|LNYYN|42|968760.79|117458|117358|100|0|100|0|0|0|0|0|0|0|0.08|0.009786|0.12|0.014679|0.13|0.015902|0.12|0.014679|-0.07|-0.008563|8.175|0.15|0.13|0.015902|0.866667|100|0.01|0.011302|0||0||||||||1500|0|1|0|0|0.011302
N|XNYS|202609|NSLR|ROUND|20000|LYNYN|57|1510973.98|191581|191581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSLR|ROUND|250|LNNNN|366|303998.7|36736|34327|2409|0|0|300|0|300|400|729|480|200|-0.004209|-0.000504|-0.002428|-0.00029|-0.000012|-0.000001|-0.021233|-0.00254|0.006903|0.000826|8.359608||||||||||||||||||||28|3154|2155|67879.832016
N|XNYS|202609|NSLR|ROUND|250|LNNYN|1766|1472848.68|176959|176658|301|0|301|0|0|0|0|0|0|0|-0.02|-0.002367|-0.013355|-0.001581|0.003156|0.000374|-0.030066|-0.003559|-0.066578|-0.00788|8.448904||||||||||||||||||||3|0|0|0.01514
N|XNYS|202609|NSLR|ROUND|250|LNYNN|9|7255.61|901|300|601|0|201|300|0|100|0|0|0|0|0.006689|0.00083|0.006689|0.00083|0.000083|0.00001|0.006739|0.000836|0.011714|0.001453|8.0601|0.025025|0.005025|0.000623|0.200798|601|0.01|78.276156|0||0||||||||601|0|6|0|0|78.276156
N|XNYS|202609|NSLR|ROUND|250|LNYYN|2539|2112532.12|255149|251868|3281|0|3281|0|0|0|0|0|0|0|0.020786|0.002478|0.026333|0.00314|0.017556|0.002093|0.040838|0.004869|0.010859|0.001295|8.387164|0.065477|0.022188|0.002646|0.338873|3281|0.021644|0.010079|0||0||||||||3420|0|34|0|0|0.010079
N|XNYS|202609|NSLR|ROUND|250|LYNYN|3056|2510367|306580|301967|4613|0|4613|0|0|0|0|0|0|0|0.006737|0.000836|0.010822|0.001343|0.003299|0.000409|0.03444|0.004273|0.014203|0.001762|8.060414|0.024227|0.02021|0.002507|0.834198|1197|0.007907|0.010151|3396|0.008289|20|0.01|0.000185||||||5137|0||||
N|XNYS|202609|NSLR|ROUND|5000|LNNNN|10|83809.07|9433|9433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSLR|ROUND|5000|LNNYN|567|3707317.6|455675|455675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSLR|ROUND|5000|LNYYN|878|5559135.89|684955|684130|825|0|825|0|0|0|0|0|0|0|0.006667|0.000814|0.004242|0.000518|-0.001818|-0.000222|0.013939|0.001703|-0.025758|-0.003146|8.18697|0.049697|0.009091|0.00111|0.182927|825|0.020303|0.01031|0||0||||||||2200|0|6|0|0|0.01031
N|XNYS|202609|NSLR|ROUND|5000|LYNYN|271|1830601.21|227322|226122|1200|0|1200|0|0|0|0|0|0|0|-0.055833|-0.006797|-0.05|-0.006087|-0.051667|-0.00629|-0.034167|-0.004159|-0.058333|-0.007101|8.214583|0.034167|0.018333|0.002232|0.536585|1000|0.0095|0.018116|200|0.01317|0||||||||2700|300||||
N|XNYS|202609|NSLR|ROUND|50000|LNNYN|2|189678.1|18533|18533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSLR|ROUND|50000|LNYYN|6|628089.2|61935|61935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSLR|ROUND|50000|LYNYN|8|709556.78|86870|86870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSLRL|ODD|0|LNNNN|2|75.28|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSLRL|ODD|0|LNYYN|220|16979.74|674|674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSLRL|ODD|0|LYNYN|1|24.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSLRL|ODD|1000|LNNYN|1|1263|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSLRL|ODD|1000|LNYYN|8|10447.72|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSLRL|ODD|250|LNNNN|1|278.19|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSLRL|ODD|250|LNNYN|1|623.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSLRL|ODD|250|LNYYN|7|4144.07|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSLRL|ROUND|1000|LNNYN|13|40075|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSLRL|ROUND|1000|LNYYN|14|43422.4|1733|1733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSLRL|ROUND|1000|LYNYN|14|36278.5|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSLRL|ROUND|20000|LNYYN|1|44910|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSLRL|ROUND|5000|LNNYN|1|9996|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSLRL|ROUND|5000|LNYYN|2|19988|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSLRL|ROUND|5000|LYNYN|1|9996|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSP|ODD|0|LNNNN|22042|2204759.56|44622|35639|8979|0|374|763|392|752|1550|1251|2989|908|-0.022055|-0.000446|-0.016257|-0.000329|-0.003358|-0.000068|0.004078|0.000082|0.009267|0.000187|49.480376||||||||||||||||||||4671|10554|4195|139520.068293
N|XNYS|202609|NSP|ODD|0|LNNYN|10225|1495939.93|30711|30010|701|0|701|0|0|0|0|0|0|0|-0.204137|-0.004206|-0.202382|-0.004169|-0.186063|-0.003833|-0.192183|-0.003959|-0.141755|-0.00292|48.539722||||||||||||||||||||302|5|5|0.00734
N|XNYS|202609|NSP|ODD|0|LNYNN|1163|131657|2662|2260|402|0|220|69|15|22|33|14|18|11|0.012761|0.000259|0.006443|0.000131|-0.010448|-0.000212|0.001194|0.000024|0.039876|0.000809|49.260473|0.202886|0.03709|0.000753|0.18281|402|0.082898|26446.429192|0||0||||||||406|0|188|367|190|26446.429192
N|XNYS|202609|NSP|ODD|0|LNYYN|7098|776196.3|15797|12306|3491|0|3491|0|0|0|0|0|0|0|0.042303|0.000856|0.039963|0.000809|0.029719|0.000602|0.022088|0.000447|0.009777|0.000198|49.404997|0.182959|0.07124|0.001442|0.389379|3491|0.055859|0.009305|0||0||||||||3643|0|1703|26|26|0.009305
N|XNYS|202609|NSP|ODD|0|LYNNN|19|1754.87|36|4|32|0|32|0|0|0|0|0|0|0|0.068438|0.001401|0.060938|0.001248|0.084375|0.001728|0.11125|0.002278|0.026875|0.00055|48.834063|0.161875|0.089375|0.00183|0.552124|19|0.061053|0.010404|13|0.01178|0||||||||32|0||||
N|XNYS|202609|NSP|ODD|0|LYNYN|3007|300002.51|6062|2068|3994|0|3994|0|0|0|0|0|0|0|0.102166|0.002065|0.100616|0.002034|0.096082|0.001942|0.08677|0.001754|0.068075|0.001376|49.467593|0.206527|0.127864|0.002585|0.619116|2812|0.05639|0.010386|1091|0.009849|91|0.016264|0.004026||||||4006|0||||
N|XNYS|202609|NSP|ODD|1000|LNNNN|21885|41683975.45|844987|715076|129542|0|4291|7512|4631|10605|24310|21462|46085|10646|-0.016448|-0.000334|-0.010722|-0.000218|-0.001637|-0.000033|0.004179|0.000085|0.007771|0.000158|49.187702||||||||||||||||||||3358|130470|52255|110651.886584
N|XNYS|202609|NSP|ODD|1000|LNNYN|50488|111359682.28|2259288|2248713|10575|0|10575|0|0|0|0|0|0|0|-0.044098|-0.000894|-0.030342|-0.000615|-0.032739|-0.000664|-0.026169|-0.000531|-0.025162|-0.00051|49.311934||||||||||||||||||||270|200|200|0.007208
N|XNYS|202609|NSP|ODD|1000|LNYNN|968|1882584.55|38092|31771|6321|0|3675|538|442|445|820|66|315|20|0.03097|0.00063|0.022965|0.000467|0.014502|0.000295|0.014139|0.000288|-0.004455|-0.000091|49.176949|0.205596|0.045374|0.000923|0.220696|6321|0.080111|6454.711703|0||0||||||||6445|0|141|4531|1618|6454.711703
N|XNYS|202609|NSP|ODD|1000|LNYYN|35331|77774915.65|1573622|1490453|83169|0|83169|0|0|0|0|0|0|0|0.032505|0.00066|0.027565|0.000559|0.01598|0.000324|0.003485|0.000071|-0.027061|-0.000549|49.285178|0.182717|0.072929|0.00148|0.399137|83169|0.054894|0.00875|0||0||||||||98290|0|2167|1063|1056|0.00875
N|XNYS|202609|NSP|ODD|1000|LYNNN|17|46231.3|951|40|911|0|885|0|0|0|26|0|0|0|0.027958|0.000576|0.030198|0.000622|0.018277|0.000377|0.014797|0.000305|-0.02562|-0.000528|48.522942|0.066586|0.041932|0.000864|0.62974|574|0.019564|0.010095|337|81.44994|0||||||||911|0||||
N|XNYS|202609|NSP|ODD|1000|LYNYN|4284|11136148.87|225253|114171|111057|25|110963|119|0|0|0|0|0|0|0.052367|0.001056|0.047699|0.000962|0.038381|0.000774|0.031286|0.000631|0.02859|0.000576|49.598374|0.144314|0.115395|0.002327|0.799611|49132|0.033954|0.010509|57533|0.010287|4417|0.014045|0.004797||||||115772|0||||
N|XNYS|202609|NSP|ODD|250|LNNNN|16408|9545605.81|193244|157251|35959|0|1495|2512|1250|2984|5637|5295|12668|4118|-0.016116|-0.000326|-0.014958|-0.000303|-0.003506|-0.000071|0.002744|0.000055|0.015842|0.00032|49.445988||||||||||||||||||||3289|38069|15518|142277.26454
N|XNYS|202609|NSP|ODD|250|LNNYN|10707|5923073.42|122516|120072|2444|0|2444|0|0|0|0|0|0|0|-0.066256|-0.001351|-0.067128|-0.001369|-0.055765|-0.001137|-0.045053|-0.000919|-0.050254|-0.001025|49.029671||||||||||||||||||||221|16|16|0.007648
N|XNYS|202609|NSP|ODD|250|LNYNN|794|472773.63|9591|8049|1542|0|1132|159|40|49|93|15|52|2|0.085162|0.001736|0.100019|0.002039|0.098243|0.002003|0.07941|0.001619|0.097672|0.001991|49.048223|0.248586|0.084014|0.001713|0.337968|1542|0.082286|3167.324774|0||0||||||||1590|0|137|969|476|3167.324774
N|XNYS|202609|NSP|ODD|250|LNYYN|6249|3518737.39|71781|57681|14100|0|14100|0|0|0|0|0|0|0|0.050206|0.001014|0.046623|0.000941|0.03453|0.000697|0.01368|0.000276|-0.006148|-0.000124|49.532735|0.194551|0.082119|0.001658|0.422096|14100|0.056216|0.009093|0||0||||||||14737|0|1318|108|108|0.009093
N|XNYS|202609|NSP|ODD|250|LYNNN|20|12929.91|270|15|230|25|230|25|0|0|0|0|0|0|-0.000157|-0.000003|-0.00549|-0.000115|-0.001137|-0.000024|0.023843|0.000497|0.043608|0.00091|47.937039|0.056275|0.047412|0.000989|0.842509|86|0.01314|0.004657|169|0.099046|0||||||||255|0||||
N|XNYS|202609|NSP|ODD|250|LYNYN|2281|1237278.81|24957|9825|15114|18|15114|18|0|0|0|0|0|0|0.087494|0.001762|0.08366|0.001685|0.079784|0.001607|0.077433|0.00156|0.063205|0.001273|49.649175|0.182161|0.124096|0.002499|0.681243|9039|0.049642|0.010306|5524|0.012319|569|0.016503|0.004353||||||15239|0||||
N|XNYS|202609|NSP|ODD|5000|LNNNN|27|139077.38|2657|1967|690|0|0|0|98|0|98|0|296|198|-0.056725|-0.001099|-0.041116|-0.000797|-0.043174|-0.000836|0.017884|0.000346|0.066681|0.001292|51.61958||||||||||||||||||||7|673|211|161808.973527
N|XNYS|202609|NSP|ODD|5000|LNNYN|4|20101.2|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSP|ODD|5000|LNYNN|1|5058.9|99|0|99|0|0|0|0|99|0|0|0|0|0.05|0.000979|0.05|0.000979|0.04|0.000783|0.02|0.000392|-0.31|-0.00607|51.075|0.07|0.05|0.000979|0.714286|99|0.01|21.581558|0||0||||||||99|0|1|99|99|21.581558
N|XNYS|202609|NSP|ODD|5000|LNYYN|23|116616.82|2266|1610|656|0|656|0|0|0|0|0|0|0|0.029787|0.000578|0.017896|0.000347|0.047988|0.000931|-0.055366|-0.001074|-0.047759|-0.000927|51.530328|0.196021|0.10343|0.002007|0.527646|656|0.046296|0.007684|0||0||||||||886|0|9|1|1|0.007684
N|XNYS|202609|NSP|ODD|5000|LYNYN|30|152497.42|2955|1051|1904|0|1904|0|0|0|0|0|0|0|0.027201|0.000526|0.022505|0.000435|0.031849|0.000616|0.017883|0.000346|0.051555|0.000998|51.680675|0.133965|0.120636|0.002334|0.900498|401|0.035935|0.015046|1404|0.01112|99|0.017374|0.000302||||||2069|0||||
N|XNYS|202609|NSP|ROUND|1000|LNNNN|20025|97424277.99|2002575|1861437|140574|0|4891|7639|5066|13745|25191|22356|51097|10589|-0.015967|-0.000332|-0.014366|-0.000298|-0.005106|-0.000106|0.002166|0.000045|0.015531|0.000323|48.154732||||||||||||||||||||1478|141177|46325|90589.362255
N|XNYS|202609|NSP|ROUND|1000|LNNYN|4620|22210042.37|462557|461424|1133|0|1133|0|0|0|0|0|0|0|-0.024784|-0.000517|-0.024828|-0.000518|-0.010088|-0.000211|0.025163|0.000525|0.055631|0.001161|47.91154||||||||||||||||||||21|0|0|0.008837
N|XNYS|202609|NSP|ROUND|1000|LNYNN|176|842092.91|17615|11412|6203|0|2077|735|43|1319|1005|500|524|0|0.02232|0.000468|0.027616|0.000579|0.016669|0.000349|0.031|0.00065|0.023806|0.000499|47.704496|0.089463|0.012823|0.000269|0.143331|6203|0.03832|18706.165622|0||0||||||||6600|0|66|2453|995|18706.165622
N|XNYS|202609|NSP|ROUND|1000|LNYYN|14074|68881261.19|1407837|1400444|7393|0|7393|0|0|0|0|0|0|0|0.01639|0.000344|0.019943|0.000419|0.009597|0.000202|-0.001853|-0.000039|-0.049345|-0.001036|47.618624|0.139659|0.047775|0.001003|0.342082|7393|0.045942|0.009035|0||0||||||||12838|3|128|0|0|0.009035
N|XNYS|202609|NSP|ROUND|1000|LYNNN|17|81590.98|1702|0|1702|0|1702|0|0|0|0|0|0|0|0.141786|0.002953|0.147662|0.003076|0.148848|0.0031|0.150611|0.003137|0.127697|0.00266|48.011439|0.402479|0.142409|0.002966|0.353829|1600|0.138325|0.009277|102|0.000375|0||||||||1700|2||||
N|XNYS|202609|NSP|ROUND|1000|LYNYN|3826|18635811.57|383009|312185|70824|0|70824|0|0|0|0|0|0|0|0.033475|0.000696|0.030743|0.000639|0.030598|0.000636|0.018419|0.000383|-0.001056|-0.000022|48.074558|0.116088|0.107217|0.00223|0.923587|16430|0.022137|0.010549|51455|0.009999|2939|0.016873|0.004295||||||74670|68||||
N|XNYS|202609|NSP|ROUND|10000|LNNNN|1258|16220994.9|325876|245811|78283|0|1339|3735|953|9908|17017|16013|23615|5703|-0.003753|-0.000076|0.002886|0.000058|0.016057|0.000323|0.013363|0.000269|0.034914|0.000703|49.668895||||||||||||||||||||330|67210|49363|80693.388832
N|XNYS|202609|NSP|ROUND|10000|LNNYN|3908|65922263.04|1348243|1347447|796|0|796|0|0|0|0|0|0|0|-0.02309|-0.000482|-0.046055|-0.000961|0.06809|0.001421|0.026608|0.000555|0.073065|0.001525|47.901508||||||||||||||||||||6|2|2|0.004451
N|XNYS|202609|NSP|ROUND|10000|LNYNN|23|325073.58|6585|3361|3124|0|774|413|0|1052|485|0|400|0|-0.025925|-0.000534|-0.049395|-0.001018|-0.040624|-0.000837|0.123396|0.002543|0.221418|0.004563|48.520567|0.303547|0.043956|0.000906|0.14481|3124|0.129795|20580.544059|0||0||||||||2542|1147|12|1512|1106|20580.544059
N|XNYS|202609|NSP|ROUND|10000|LNYYN|6273|97927642.76|2010973|2001236|9737|0|9737|0|0|0|0|0|0|0|0.025165|0.000511|0.023755|0.000482|0.01128|0.000229|-0.032181|-0.000654|-0.009265|-0.000188|49.238103|0.146315|0.076425|0.001552|0.522331|9737|0.034945|0.011078|0||0||||||||22079|464|109|882|746|0.011078
N|XNYS|202609|NSP|ROUND|10000|LYNNN|13|166723.65|3309|0|3309|0|3309|0|0|0|0|0|0|0|0.087117|0.001731|0.056896|0.00113|-0.002611|-0.000052|-0.005769|-0.000115|-0.005769|-0.000115|50.337197|0.099205|0.097005|0.001927|0.977823|364|0.01|0.016283|2945|0.009311|0||||||||3300|9||||
N|XNYS|202609|NSP|ROUND|10000|LYNYN|1623|21640280.47|437481|229474|206094|1913|206094|1913|0|0|0|0|0|0|0.031034|0.000627|0.027575|0.000557|0.013836|0.000279|0.002164|0.000044|-0.001636|-0.000033|49.530592|0.142412|0.134417|0.002714|0.94386|35616|0.026732|0.015732|164024|0.02195|8367|0.014414|0.0305||||||215886|17693||||
N|XNYS|202609|NSP|ROUND|10000|MXXNN|1|15530.06|299|0|299|0|299|0|0|0|0|0|0|0|0.052542|0.001011|0.052542|0.001011|0.072542|0.001396|0.072542|0.001396|0.072542|0.001396|51.975|0.07|0.052542|0.001011|0.750597|261|0.01|0.031564|38|0.032033|0||||||||299|0||||
N|XNYS|202609|NSP|ROUND|20000|LNNNN|486|14297899.24|287905|228698|55369|0|1400|1551|1463|11423|14350|9786|13278|2118|-0.019837|-0.000401|-0.012837|-0.000259|-0.00261|-0.000053|-0.008208|-0.000166|0.01574|0.000318|49.489893||||||||||||||||||||115|49569|41861|46855.294623
N|XNYS|202609|NSP|ROUND|20000|LNNYN|29715|837367305.99|16596791|16595694|1097|0|1097|0|0|0|0|0|0|0|0.006563|0.000128|0.001759|0.000034|-0.013391|-0.000262|-0.069553|-0.001359|-0.215324|-0.004209|51.161057||||||||||||||||||||11|0|0|0.007385
N|XNYS|202609|NSP|ROUND|20000|LNYNN|10|282977.06|5773|400|5373|0|1712|2609|566|209|0|0|0|277|0.013408|0.000275|0.044863|0.000919|-0.005766|-0.000118|0.003088|0.000063|0.019347|0.000396|48.801773|0.148995|0.039708|0.000814|0.266504|5373|0.054644|25837.071258|0||0||||||||2700|2673|9|1775|1299|25837.071258
N|XNYS|202609|NSP|ROUND|20000|LNYYN|13090|378923872.33|7663723|7644089|19634|0|19634|0|0|0|0|0|0|0|0.058308|0.001172|0.057887|0.001164|0.022578|0.000454|0.010889|0.000219|-0.000871|-0.000018|49.745773|0.196507|0.114221|0.002296|0.581259|19634|0.041143|0.010851|0||0||||||||38646|3400|147|205|205|0.010851
N|XNYS|202609|NSP|ROUND|20000|LYNNN|11|285205.86|5682|806|4876|0|4546|330|0|0|0|0|0|0|0.050008|0.001001|0.050369|0.001008|-0.027867|-0.000558|-0.027867|-0.000558|-0.027867|-0.000558|49.977145|0.080705|0.06676|0.001336|0.827201|2040|0.016667|0.013153|2836|0.029383|0||||||||4300|576||||
N|XNYS|202609|NSP|ROUND|20000|LYNYN|496|15168929.12|305850|169606|131895|4349|131354|4890|0|0|0|0|0|0|0.006261|0.000127|0.001962|0.00004|-0.004285|-0.000087|-0.011072|-0.000224|-0.0378|-0.000765|49.414738|0.098391|0.096063|0.001944|0.976334|19830|0.014976|0.023187|108814|0.043888|7600|0.018204|0.038893||||||139985|9501||||
N|XNYS|202609|NSP|ROUND|200000|LNNNN|12|3438739.64|69460|63577|5201|0|0|0|100|508|4593|0|0|0|-0.050709|-0.00101|-0.050709|-0.00101|-0.01173|-0.000234|-0.011923|-0.000237|-0.011538|-0.00023|50.218703||||||||||||||||||||3|5999|5890|5343.445466
N|XNYS|202609|NSP|ROUND|200000|LNNYN|1|280795.08|5982|5982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSP|ROUND|200000|LNYYN|2|955321.35|19052|18698|354|0|354|0|0|0|0|0|0|0|-0.050847|-0.001014|-0.050847|-0.001014|-0.050847|-0.001014|-0.050847|-0.001014|-0.300847|-0.005998|50.16|0.22|-0.050847|-0.001014|-0.231125|354|0.135424|0.016093|0||0||||||||700|0|1|0|0|0.016093
N|XNYS|202609|NSP|ROUND|5000|LNNNN|16916|92801668.73|1834418|1659768|173529|0|4984|9939|4838|16041|37493|32053|55314|12867|-0.01271|-0.000253|-0.006166|-0.000123|0.001869|0.000037|0.016756|0.000333|0.016695|0.000332|50.268074||||||||||||||||||||1596|181234|76461|85782.937779
N|XNYS|202609|NSP|ROUND|5000|LNNYN|6640|53515895.41|1076169|1074758|1411|0|1411|0|0|0|0|0|0|0|-0.082119|-0.001634|-0.052955|-0.001053|-0.030298|-0.000603|-0.047307|-0.000941|0.124791|0.002482|50.27012||||||||||||||||||||30|154|134|0.00972
N|XNYS|202609|NSP|ROUND|5000|LNYNN|224|1635602.78|33339|21262|12077|0|4378|1797|532|2298|1475|875|722|0|0.022126|0.000456|0.022005|0.000453|0.003818|0.000079|0.02208|0.000455|0.059425|0.001225|48.525802|0.14193|0.017237|0.000355|0.121446|12077|0.062347|5723.625352|0||0||||||||11039|1717|81|5128|2662|5723.625352
N|XNYS|202609|NSP|ROUND|5000|LNYYN|12196|75161585.21|1499762|1478427|21335|0|21335|0|0|0|0|0|0|0|0.035598|0.000715|0.033555|0.000674|0.028151|0.000566|0.018657|0.000375|-0.007445|-0.00015|49.771773|0.175047|0.08163|0.00164|0.466334|21335|0.046708|0.01045|0||0||||||||43731|659|379|456|418|0.01045
N|XNYS|202609|NSP|ROUND|5000|LYNNN|22|141091.42|2776|195|2581|0|2581|0|0|0|0|0|0|0|0.03346|0.000659|0.029868|0.000588|0.009489|0.000187|-0.012646|-0.000249|-0.087009|-0.001714|50.77635|0.062348|0.047927|0.000944|0.768705|1166|0.015961|0.015437|1415|0.013671|0||||||||2450|131||||
N|XNYS|202609|NSP|ROUND|5000|LYNYN|5738|34304666.13|687873|456999|230102|772|229995|879|0|0|0|0|0|0|0.03568|0.000719|0.031626|0.000637|0.021129|0.000426|0.009181|0.000185|0.001838|0.000037|49.62289|0.137335|0.126596|0.002551|0.921806|53943|0.025927|0.013866|167368|0.014534|9563|0.016619|0.015557||||||240074|13985||||
N|XNYS|202609|NSP|ROUND|50000|LNNNN|100|8633033.03|172593|117769|39783|0|1800|2304|0|3964|10841|1066|12673|7135|-0.057439|-0.001161|-0.031517|-0.000637|-0.033745|-0.000682|-0.056822|-0.001148|-0.088448|-0.001788|49.476371||||||||||||||||||||30|32062|29646|159930.048369
N|XNYS|202609|NSP|ROUND|50000|LNNYN|1775|91074773.92|1796169|1796138|31|0|31|0|0|0|0|0|0|0|-0.015484|-0.000322|-0.043871|-0.000912|-0.10129|-0.002105|-0.081935|-0.001703|0.258387|0.00537|48.120968||||||||||||||||||||3|0|0|0.005068
N|XNYS|202609|NSP|ROUND|50000|LNYNN|8|886077.86|17770|13659|4111|0|2195|0|229|2|1685|0|0|0|0.008015|0.000156|0.007368|0.000144|0.020954|0.000408|0.017791|0.000347|0.31188|0.006078|51.313457|0.174561|0.078813|0.001536|0.451492|4111|0.047874|3188.548015|0||0||||||||2337|3000|5|1615|1021|3188.548015
N|XNYS|202609|NSP|ROUND|50000|LNYYN|698|36951619.28|734523|728423|6100|0|6100|0|0|0|0|0|0|0|-0.005139|-0.000102|-0.02601|-0.000518|-0.037364|-0.000745|0.005534|0.00011|0.112752|0.002247|50.185699|0.195756|0.029507|0.000588|0.150732|6100|0.083125|0.015651|0||0||||||||12149|1486|28|0|0|0.015651
N|XNYS|202609|NSP|ROUND|50000|LYNYN|146|10286045.74|209545|133740|73369|2436|70321|5478|6|0|0|0|0|0|0.007409|0.00015|-0.002085|-0.000042|0.008994|0.000182|0.039759|0.000804|0.056779|0.001148|49.479897|0.148245|0.14692|0.002969|0.991059|9049|0.013432|0.026889|63048|0.047673|3708|0.019231|0.03417||||||74922|6320||||
N|XNYS|202609|NSPR|ODD|0|LNNNN|83|1890.45|2659|2659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|144|4|
N|XNYS|202609|NSPR|ODD|0|LNNYN|2317|91096.93|118597|118597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSPR|ODD|0|LNYYN|431|18460.32|22961|22960|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78195|0.0599|0|0|0|1|0.02995|0.017256|0||0||||||||1|0|1|0|0|0.017256
N|XNYS|202609|NSPR|ODD|0|LYNYN|4|23.06|33|18|15|0|15|0|0|0|0|0|0|0|0.021|0.032583|0.021|0.032583|0.021|0.032583|-0.028093|-0.043589|-0.030333|-0.047065|0.6445|0.02232|0.021|0.032583|0.94086|1|0.0099|0.01506|14|0.019135|0||||||||15|0||||
N|XNYS|202609|NSPR|ROUND|0|LNNNN|46|3136.98|4773|4573|200|0|0|0|0|0|0|100|100|0|-0.00065|-0.000989|-0.00065|-0.000989|0.00255|0.003879|0.0323|0.049137|0.03845|0.058492|0.65735||||||||||||||||||||2|281|101|32012.943696
N|XNYS|202609|NSPR|ROUND|0|LNNYN|106|10220.61|14214|14214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSPR|ROUND|0|LNYNN|1|64.75|100|0|100|0|0|0|0|0|0|0|100|0|-0.0225|-0.034693|-0.0225|-0.034693|-0.0225|-0.034693|0.0301|0.046411|0.0325|0.050112|0.64855|0.0563|0.0021|0.003238|0.0373|100|0.0271|39327.329738|0||0||||||||100|0|1|14|14|39327.329738
N|XNYS|202609|NSPR|ROUND|0|LNYYN|164|17211.33|21638|21343|295|0|295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.886111|0.023002|-0.000066|-0.000075|-0.002874|295|0.011534|0.003962|0||0||||||||295|0|2|0|0|0.003962
N|XNYS|202609|NSPR|ROUND|0|LYNYN|75|10832.68|14628|14342|286|0|286|0|0|0|0|0|0|0|0.00722|0.011143|0.00722|0.011143|0.004983|0.00769|-0.031638|-0.048829|-0.036661|-0.05658|0.647946|0.021416|0.021416|0.033052|1|0|||286|0.013267|0||||||||300|0||||
N|XNYS|202609|NSPR|ROUND|1000|LNNNN|4|15532.91|18482|18482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSPR|ROUND|1000|LNNYN|8|21338.18|30371|30371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSPR|ROUND|1000|LNYYN|27|65587.64|86420|86220|200|0|200|0|0|0|0|0|0|0|-0.01585|-0.02057|-0.0087|-0.011291|-0.00405|-0.005256|-0.0214|-0.027773|-0.0263|-0.034133|0.770525|0.03365|0.00875|0.011356|0.26003|200|0.01245|0.015836|0||0||||||||4348|0|2|0|0|0.015836
N|XNYS|202609|NSPR|ROUND|1000|LYNYN|4|4693.43|6826|6726|100|0|100|0|0|0|0|0|0|0|0.0093|0.011878|0.0327|0.041765|0.0327|0.041765|0.0326|0.041637|0.0326|0.041637|0.78295|0.0539|0.0531|0.06782|0.985158|100|0.0004|0.017356|0||0||||||||100|0||||
N|XNYS|202609|NSPR|ROUND|10000|LNNYN|2|26587.68|37026|37026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSPR|ROUND|10000|LNYYN|8|112664.93|149823|149823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSPR|ROUND|10000|LYNYN|2|26368.09|37006|36906|100|0|100|0|0|0|0|0|0|0|-0.0043|-0.006033|-0.0043|-0.006033|-0.0044|-0.006174|-0.0044|-0.006174|0.0285|0.039989|0.7127|0.0054|0.005|0.007016|0.925926|100|0.0002|0.008824|0||0||||||||1400|0||||
N|XNYS|202609|NSPR|ROUND|250|LNNNN|1|401.94|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSPR|ROUND|250|LNNYN|41|19277.9|25844|25844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSPR|ROUND|250|LNYYN|33|15397.93|20393|20093|300|0|300|0|0|0|0|0|0|0|-0.002333|-0.003202|-0.002367|-0.003248|-0.002367|-0.003248|-0.002367|-0.003248|-0.002367|-0.003248|0.728633|0.017067|0|0|0|300|0.008533|0.018063|0||0||||||||492|0|2|0|0|0.018063
N|XNYS|202609|NSPR|ROUND|250|LYNYN|20|8842.58|11617|11617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSPR|ROUND|5000|LNNNN|6|41722.62|48302|48302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSPR|ROUND|5000|LNNYN|3|20066.4|26130|26130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSPR|ROUND|5000|LNYYN|3|23466.56|35432|35432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSRX|ODD|0|LNNNN|122|6100.97|1717|1717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
N|XNYS|202609|NSRX|ODD|0|LNNYN|2450|43369.35|12259|12259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSRX|ODD|0|LNYNN|4|241.46|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSRX|ODD|0|LNYYN|186|9786.8|2740|2721|19|0|19|0|0|0|0|0|0|0|-0.22|-0.059783|-0.23|-0.0625|-0.23|-0.0625|-0.22|-0.059783|-0.13|-0.035326|3.68|0.1|0.02|0.005435|0.2|19|0.04|0.013039|0||0||||||||19|0|1|0|0|0.013039
N|XNYS|202609|NSRX|ODD|0|LYNNN|2|10.95|3|0|3|0|3|0|0|0|0|0|0|0|0.11|0.030626|0.11|0.030626|0.11|0.030626|0.11|0.030626|0.11|0.030626|3.591667|0.116667|0.11|0.030626|0.942857|1|0.01|0.016935|2|0.01164|0||||||||3|0||||
N|XNYS|202609|NSRX|ODD|0|LYNYN|11|1238.8|339|236|103|0|103|0|0|0|0|0|0|0|0.039903|0.010933|0.044951|0.012316|0.042427|0.011624|0.044951|0.012316|0.05466|0.014976|3.649854|0.052524|0.052524|0.014391|1|0|||103|0.01485|0||||||||105|0||||
N|XNYS|202609|NSRX|ODD|250|LNNNN|9|2750.12|745|745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSRX|ODD|250|LNNYN|7|2150.48|607|607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSRX|ODD|250|LNYYN|15|4347.9|1217|1217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSRX|ODD|250|LYNNN|1|298.89|81|0|81|0|81|0|0|0|0|0|0|0|0.06|0.016393|0.06|0.016393|0.06|0.016393|0.06|0.016393|-0.13|-0.035519|3.66|0.06|0.06|0.016393|1|0|||81|0.014154|0||||||||81|0||||
N|XNYS|202609|NSRX|ODD|250|LYNYN|1|287.18|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSRX|ROUND|1000|LNNNN|12|19171.75|5268|4668|600|0|0|0|0|0|300|0|300|0|0.0645|0.017855|0.0645|0.017855|0.025|0.00692|-0.04|-0.011073|-0.08|-0.022145|3.6125||||||||||||||||||||2|274|274|45031.040822
N|XNYS|202609|NSRX|ROUND|1000|LNNYN|163|315193.01|85871|85871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSRX|ROUND|1000|LNYYN|12|22916.08|6316|5662|654|0|654|0|0|0|0|0|0|0|-0.251774|-0.069782|-0.257187|-0.071282|-0.257187|-0.071282|-0.257187|-0.071282|-0.257187|-0.071282|3.607997|0.182355|0.02682|0.007433|0.147074|654|0.077768|0.012153|0||0||||||||700|254|2|0|0|0.012153
N|XNYS|202609|NSRX|ROUND|1000|LYNYN|3|8415|2300|1619|681|0|681|0|0|0|0|0|0|0|-0.145903|-0.040822|-0.145903|-0.040822|-0.157665|-0.044113|-0.058811|-0.016455|0.031762|0.008887|3.574119|0.051762|0.044097|0.012338|0.851915|261|0.01|0.019321|420|0.016933|0||||||||600|261||||
N|XNYS|202609|NSRX|ROUND|10000|LNNYN|6|89425|24500|24500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSRX|ROUND|250|LNNNN|57|28081.87|7678|7052|626|0|0|0|0|0|25|0|364|237|-0.034808|-0.009741|-0.038722|-0.010836|0.003067|0.000858|0.002764|0.000773|-0.003818|-0.001068|3.573522||||||||||||||||||||5|848|541|233454.271215
N|XNYS|202609|NSRX|ROUND|250|LNNYN|664|365863.3|100525|100525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSRX|ROUND|250|LNYYN|945|340018.76|96531|96431|100|0|100|0|0|0|0|0|0|0|0.06|0.016438|0.06|0.016438|0.06|0.016438|0.06|0.016438|0.06|0.016438|3.65|0.08|0.06|0.016438|0.75|100|0.01|0.012078|0||0||||||||100|0|1|0|0|0.012078
N|XNYS|202609|NSRX|ROUND|250|LYNYN|509|187562.55|52150|51549|601|0|601|0|0|0|0|0|0|0|0.059401|0.016504|0.062928|0.017484|0.068253|0.018964|0.072812|0.020231|0.072812|0.020231|3.599118|0.083827|0.083827|0.023291|1|0|||601|0.011057|0||||||||589|12||||
N|XNYS|202609|NSRX|ROUND|5000|LNNNN|1|7300|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSRX|ROUND|5000|LNNYN|38|249695.4|68696|68696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSRX|ROUND|5000|LNYYN|2|16623.75|4785|4139|646|0|646|0|0|0|0|0|0|0|-0.29|-0.080668|-0.3|-0.083449|-0.3|-0.083449|-0.3|-0.083449|-0.3|-0.083449|3.595|0.19|0.01|0.002782|0.052632|646|0.09|0.006556|0||0||||||||300|346|1|0|0|0.006556
N|XNYS|202609|NSRX|ROUND|5000|LYNYN|1|5535|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSSC|ODD|0|LNNNN|3036|307318.53|8571|7458|1113|0|13|124|120|68|77|120|484|107|0.005921|0.000165|0.005696|0.000158|0.00832|0.000231|0.008607|0.000239|0.004079|0.000113|35.939241||||||||||||||||||||457|1628|887|107448.079476
N|XNYS|202609|NSSC|ODD|0|LNNYN|16351|2554837.29|71420|71270|150|0|150|0|0|0|0|0|0|0|-0.0084|-0.000235|-0.006667|-0.000187|-0.015333|-0.000429|-0.038533|-0.001079|-0.026467|-0.000741|35.703633||||||||||||||||||||48|10|10|0.005719
N|XNYS|202609|NSSC|ODD|0|LNYNN|242|23794.18|664|591|73|0|48|11|4|5|5|0|0|0|-0.002329|-0.000065|0.002877|0.00008|-0.003973|-0.000111|0.001233|0.000034|-0.028356|-0.000789|35.935137|0.060959|0.010411|0.00029|0.170787|73|0.025274|429.089566|0||0||||||||73|0|27|127|64|429.089566
N|XNYS|202609|NSSC|ODD|0|LNYYN|12069|1914784.34|53581|51808|1773|0|1773|0|0|0|0|0|0|0|0.008494|0.000238|-0.00282|-0.000079|-0.01044|-0.000293|-0.011122|-0.000312|-0.015471|-0.000434|35.657922|0.0989|0.016842|0.000472|0.170288|1773|0.041029|0.008931|0||0||||||||1819|0|489|31|31|0.008931
N|XNYS|202609|NSSC|ODD|0|LYNYN|1125|142568.49|3982|3144|838|0|838|0|0|0|0|0|0|0|0.014165|0.000395|0.012625|0.000352|0.012566|0.00035|0.010382|0.000289|0.013437|0.000374|35.890018|0.080776|0.055394|0.001543|0.685773|338|0.033728|0.012209|452|0.009354|48|0.015938|0.00322||||||849|0||||
N|XNYS|202609|NSSC|ODD|1000|LNNNN|2751|4920396.08|136899|125695|11204|0|343|661|448|683|1411|1940|4496|1222|-0.000347|-0.00001|0.002152|0.00006|0.005538|0.000155|0.004392|0.000123|0.005705|0.000159|35.844245||||||||||||||||||||236|17275|9353|110796.697919
N|XNYS|202609|NSSC|ODD|1000|LNNYN|3762|6903372.85|191819|190278|1541|0|1541|0|0|0|0|0|0|0|-0.008696|-0.000242|-0.007962|-0.000222|-0.012914|-0.000359|-0.016061|-0.000447|-0.002511|-0.00007|35.945753||||||||||||||||||||33|60|60|0.008516
N|XNYS|202609|NSSC|ODD|1000|LNYNN|118|202594.34|5644|4740|904|0|438|295|36|0|53|11|71|0|0.038462|0.001074|0.043197|0.001207|0.043042|0.001202|0.029856|0.000834|-0.023496|-0.000656|35.802157|0.075597|0.02396|0.000669|0.316945|904|0.025819|7425.566604|0||0||||||||928|0|19|759|583|7425.566604
N|XNYS|202609|NSSC|ODD|1000|LNYYN|1223|2421600.23|67537|60096|7441|0|7441|0|0|0|0|0|0|0|0.00529|0.000147|0.004415|0.000123|0.000247|0.000007|0.005381|0.00015|-0.004219|-0.000117|35.909036|0.083739|0.031559|0.000879|0.376874|7441|0.02609|0.011638|0||0||||||||8456|0|158|449|385|0.011638
N|XNYS|202609|NSSC|ODD|1000|LYNNN|1|1071.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSSC|ODD|1000|LYNYN|792|1708026.65|47561|36066|11495|0|11495|0|0|0|0|0|0|0|-0.001637|-0.000046|-0.003039|-0.000085|-0.0053|-0.000148|-0.004354|-0.000121|0.003188|0.000089|35.882479|0.054865|0.048135|0.001341|0.877337|2369|0.01816|0.010671|8908|0.010873|218|0.019908|0.007795||||||12650|0||||
N|XNYS|202609|NSSC|ODD|250|LNNNN|3165|1778397.63|49617|44655|4961|0|126|344|334|383|681|783|1836|474|0.006509|0.000182|0.006057|0.000169|0.010839|0.000302|0.013362|0.000373|0.027462|0.000766|35.857467||||||||||||||||||||324|8300|4481|106971.88557
N|XNYS|202609|NSSC|ODD|250|LNNYN|18504|14862067.56|412935|412055|880|0|880|0|0|0|0|0|0|0|-0.039602|-0.001095|-0.024159|-0.000668|-0.019341|-0.000535|-0.030409|-0.000841|-0.05067|-0.001402|36.154256||||||||||||||||||||51|83|83|0.006805
N|XNYS|202609|NSSC|ODD|250|LNYNN|153|86845.33|2418|2112|306|0|232|55|19|0|0|0|0|0|0.009641|0.000268|0.004673|0.00013|0.005261|0.000146|0.00402|0.000112|0.00915|0.000254|36.02232|0.061503|0.013464|0.000374|0.218916|306|0.02402|0.290394|0||0||||||||306|0|19|370|263|0.290394
N|XNYS|202609|NSSC|ODD|250|LNYYN|12336|10459462.46|290173|284456|5717|0|5717|0|0|0|0|0|0|0|0.006381|0.000178|0.004873|0.000136|-0.002099|-0.000059|-0.004978|-0.000139|-0.026768|-0.000746|35.859714|0.10074|0.023234|0.000648|0.230636|5717|0.038753|0.009007|0||0||||||||5994|0|321|188|188|0.009007
N|XNYS|202609|NSSC|ODD|250|LYNNN|4|2565.75|71|45|26|0|26|0|0|0|0|0|0|0|0|0|-0.02|-0.000538|-0.13|-0.003497|-0.15|-0.004034|-0.33|-0.008876|37.18|0.22|0|0|0|26|0.11|0.010522|0||0||||||||26|0||||
N|XNYS|202609|NSSC|ODD|250|LYNYN|1400|967812.4|26891|22734|4157|0|4157|0|0|0|0|0|0|0|-0.000751|-0.000021|-0.003389|-0.000094|-0.007748|-0.000216|-0.011328|-0.000316|-0.019016|-0.00053|35.903952|0.060837|0.047982|0.001336|0.788691|1229|0.026786|0.012824|2577|0.009773|351|0.017664|0.008215||||||4398|0||||
N|XNYS|202609|NSSC|ROUND|1000|LNNNN|893|3304323.4|91955|82055|9900|0|0|1200|800|630|1866|1013|3377|1014|0.011285|0.000313|0.014171|0.000394|0.015873|0.000441|0.018989|0.000527|0.029718|0.000825|36.006923||||||||||||||||||||101|11937|6586|94563.06123
N|XNYS|202609|NSSC|ROUND|1000|LNNYN|4103|14923179.74|415216|413975|1241|0|1241|0|0|0|0|0|0|0|-0.056946|-0.001589|-0.044658|-0.001246|-0.038396|-0.001071|-0.052369|-0.001461|-0.000878|-0.000025|35.841523||||||||||||||||||||14|0|0|0.008296
N|XNYS|202609|NSSC|ROUND|1000|LNYNN|6|25623.89|706|473|233|0|233|0|0|0|0|0|0|0|0.054292|0.001516|0.054292|0.001516|0.062876|0.001755|0.084292|0.002353|0.014335|0.0004|35.819893|0.100043|0.054292|0.001516|0.542686|233|0.022876|0.065561|0||0||||||||200|33|2|127|27|0.065561
N|XNYS|202609|NSSC|ROUND|1000|LNYYN|7916|28659452.04|797534|795172|2362|0|2362|0|0|0|0|0|0|0|0.006736|0.000187|0.009678|0.000269|0.005885|0.000164|0.002553|0.000071|0.002578|0.000072|35.969649|0.07624|0.014996|0.000417|0.19669|2362|0.030622|0.011407|0||0||||||||4432|0|42|97|97|0.011407
N|XNYS|202609|NSSC|ROUND|1000|LYNYN|4287|15595383.95|432527|417599|14928|0|14928|0|0|0|0|0|0|0|-0.009946|-0.000276|-0.011054|-0.000307|-0.010674|-0.000297|-0.009239|-0.000257|-0.00562|-0.000156|35.995173|0.054161|0.053516|0.001487|0.988102|1622|0.014445|0.014383|12195|0.011151|1111|0.01676|0.00324||||||17075|42||||
N|XNYS|202609|NSSC|ROUND|10000|LNNNN|29|374950.37|10440|6638|3802|0|0|362|0|516|1129|793|1002|0|-0.001615|-0.000045|-0.004719|-0.000132|-0.007375|-0.000206|-0.002959|-0.000083|-0.00949|-0.000265|35.816595||||||||||||||||||||11|3103|2462|36870.517602
N|XNYS|202609|NSSC|ROUND|10000|LNNYN|7799|113884409.82|3181390|3181293|97|0|97|0|0|0|0|0|0|0|-0.023505|-0.000646|-0.035773|-0.000984|-0.034021|-0.000936|0.030206|0.000831|0.170412|0.004687|36.358866||||||||||||||||||||2|0|0|0.015171
N|XNYS|202609|NSSC|ROUND|10000|LNYNN|2|32175|900|111|789|0|485|304|0|0|0|0|0|0|-0.005234|-0.000147|-0.023549|-0.000659|-0.05256|-0.001471|-0.048897|-0.001369|-0.113257|-0.00317|35.727674|0.148023|0.044651|0.00125|0.301653|789|0.051686|0.146292|0||0||||||||200|589|2|400|289|0.146292
N|XNYS|202609|NSSC|ROUND|10000|LNYYN|4307|65647509.35|1834314|1833052|1262|0|1262|0|0|0|0|0|0|0|0.015578|0.000438|0.017163|0.000482|0.000404|0.000011|-0.009358|-0.000263|-0.035301|-0.000992|35.603106|0.064612|0.031078|0.000873|0.480991|1262|0.016767|0.009947|0||0||||||||3000|0|13|104|0|0.009947
N|XNYS|202609|NSSC|ROUND|10000|LYNYN|74|926077.12|25755|21159|4596|0|4596|0|0|0|0|0|0|0|-0.041384|-0.001156|-0.032456|-0.000907|-0.032415|-0.000906|-0.03775|-0.001055|-0.070542|-0.001971|35.796613|0.049854|0.039201|0.001095|0.786322|810|0.030247|0.028942|3784|0.010384|2|0.01|0.01917||||||5323|546||||
N|XNYS|202609|NSSC|ROUND|20000|LNNNN|9|267550.7|7465|7465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
N|XNYS|202609|NSSC|ROUND|20000|LNNYN|12813|295486884.96|8203123|8203123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSSC|ROUND|20000|LNYYN|5138|125990791.94|3496620|3495027|1593|0|1593|0|0|0|0|0|0|0|0.00425|0.000117|0.008324|0.000229|0.009504|0.000262|0.002316|0.000064|-0.016064|-0.000443|36.278927|0.097652|0.031758|0.000875|0.325212|1593|0.032947|0.012629|0||0||||||||2600|380|13|0|0|0.012629
N|XNYS|202609|NSSC|ROUND|20000|LYNYN|20|599209.51|16803|15929|874|0|874|0|0|0|0|0|0|0|0.016281|0.000454|0.031487|0.000877|0.031487|0.000877|0.041922|0.001168|0.153501|0.004277|35.891064|0.062128|0.058421|0.001628|0.940331|200|0.01|0.027526|636|0.026407|38|0.01|0.032214||||||1081|0||||
N|XNYS|202609|NSSC|ROUND|200000|LNNYN|1|1289907.06|36213|36213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSSC|ROUND|200000|LNYYN|2|2585848.73|72626|72626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSSC|ROUND|5000|LNNNN|204|1321002.78|36836|28583|8174|0|294|380|108|1024|2467|857|2544|500|0.011625|0.000324|0.011073|0.000309|0.015953|0.000445|0.016048|0.000448|0.027846|0.000777|35.845735||||||||||||||||||||54|11411|7476|58026.815214
N|XNYS|202609|NSSC|ROUND|5000|LNNYN|5832|41938975.95|1160674|1160023|651|0|651|0|0|0|0|0|0|0|-0.028525|-0.000796|0.034455|0.000962|0.027788|0.000776|0.087127|0.002433|0.049631|0.001386|35.816398||||||||||||||||||||6|42|42|0.014139
N|XNYS|202609|NSSC|ROUND|5000|LNYNN|3|19845.46|552|0|552|0|200|0|0|193|159|0|0|0|0.017391|0.000484|0.014511|0.000404|0.052772|0.001468|0.034348|0.000955|0.063514|0.001767|35.953668|0.049004|0.003496|0.000097|0.071349|552|0.022754|1532.029199|0||0||||||||552|0|3|153|124|1532.029199
N|XNYS|202609|NSSC|ROUND|5000|LNYYN|3252|23089180.86|641687|639440|2247|0|2247|0|0|0|0|0|0|0|-0.016502|-0.000457|-0.008166|-0.000226|-0.017993|-0.000498|-0.014611|-0.000404|0.02676|0.000741|36.126451|0.075607|0.032697|0.000905|0.432456|2247|0.021455|0.014696|0||0||||||||4144|139|30|31|31|0.014696
N|XNYS|202609|NSSC|ROUND|5000|LYNNN|1|6267.79|173|0|173|0|173|0|0|0|0|0|0|0|0.02|0.000552|0.02|0.000552|0.02|0.000552|0.02|0.000552|0.02|0.000552|36.245|0.03|0.03|0.000828|1|0|||173|0.027533|0||||||||100|73||||
N|XNYS|202609|NSSC|ROUND|5000|LYNYN|360|2322557.16|64627|51629|12998|0|12998|0|0|0|0|0|0|0|-0.013671|-0.000381|-0.010331|-0.000288|-0.022373|-0.000623|-0.028546|-0.000795|-0.023364|-0.00065|35.921695|0.041059|0.039998|0.001113|0.974142|1398|0.011359|0.012858|10981|0.010536|619|0.014507|0.005468||||||16334|615||||
N|XNYS|202609|NSSC|ROUND|50000|LNNYN|5|302738.98|8513|8513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSSC|ROUND|50000|LNYYN|14|923573.43|25869|25869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSSC|ROUND|50000|LYNYN|14|988137.06|27412|27247|165|0|165|0|0|0|0|0|0|0|-0.05|-0.001392|-0.04|-0.001114|-0.04|-0.001114|-0.05|-0.001392|-0.02|-0.000557|35.915|0.03|0.03|0.000835|1|0|||165|0.000133|0||||||||100|65||||
N|XNYS|202609|NSTS|ODD|0|LNNNN|13|550.48|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|6|
N|XNYS|202609|NSTS|ODD|0|LNNYN|10|956.35|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSTS|ODD|0|LNYYN|245|11866.43|840|830|10|0|10|0|0|0|0|0|0|0|0.027|0.001916|0.036|0.002554|0.045|0.003193|0.045|0.003193|0.047|0.003335|14.0935|0.047|0.027|0.001916|0.574468|10|0.01|0.018172|0||0||||||||10|0|2|0|0|0.018172
N|XNYS|202609|NSTS|ODD|0|LYNYN|156|5088.71|362|104|258|0|258|0|0|0|0|0|0|0|0.017248|0.001226|0.014806|0.001052|0.018333|0.001303|0.018062|0.001284|0.019845|0.00141|14.07155|0.020155|0.020155|0.001432|1|0|||258|0.013747|0||||||||258|0||||
N|XNYS|202609|NSTS|ODD|1000|LNNNN|13|16071.02|1142|1045|97|0|0|0|0|0|97|0|0|0|-0.02|-0.001419|-0.03|-0.002128|-0.03|-0.002128|-0.02|-0.001419|-0.05|-0.003547|14.095||||||||||||||||||||1|101|15|1770.580828
N|XNYS|202609|NSTS|ODD|1000|LNNYN|4|4487.92|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSTS|ODD|1000|LNYNN|6|7440|531|530|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|-0.02|-0.00143|13.99|0.02|0|0|0|1|0.01|384784.994509|0||0||||||||88|0|1|21|20|384784.994509
N|XNYS|202609|NSTS|ODD|1000|LNYYN|37|42894.44|3053|3053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSTS|ODD|1000|LYNYN|5|6458.75|459|192|267|0|267|0|0|0|0|0|0|0|0.02|0.00142|0.023633|0.001678|0.029026|0.002061|0.009213|0.000654|0.022809|0.00162|14.083951|0.043558|0.029026|0.002061|0.66638|97|0.02|0.011033|170|0.007377|0||||||||267|0||||
N|XNYS|202609|NSTS|ODD|250|LNNNN|2|1296.84|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSTS|ODD|250|LNNYN|5|2986.86|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSTS|ODD|250|LNYYN|31|14795.07|1050|983|67|0|67|0|0|0|0|0|0|0|0.01|0.000708|0.01|0.000708|0.01|0.000708|0.02|0.001417|0.02|0.001417|14.115|0.03|0.01|0.000708|0.333333|67|0.01|0.009537|0||0||||||||67|0|1|0|0|0.009537
N|XNYS|202609|NSTS|ODD|250|LYNYN|10|5478.96|389|25|364|0|364|0|0|0|0|0|0|0|0.027665|0.001964|0.027665|0.001964|0.031236|0.002217|0.019396|0.001377|0.025934|0.001841|14.087088|0.032033|0.032033|0.002274|1|0|||364|0.013409|0||||||||364|0||||
N|XNYS|202609|NSTS|ROUND|1000|LNNNN|184|581767.5|41445|39341|2104|0|0|0|0|440|135|100|785|644|-0.010057|-0.000714|-0.008189|-0.000581|-0.024011|-0.001704|-0.013916|-0.000988|-0.022923|-0.001627|14.091706||||||||||||||||||||57|4366|2819|536302.123219
N|XNYS|202609|NSTS|ROUND|1000|LNNYN|77|110032|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSTS|ROUND|1000|LNYNN|25|56279|4000|3072|928|0|100|0|6|21|149|8|644|0|-0.001713|-0.000122|-0.001713|-0.000122|-0.003922|-0.000279|-0.003071|-0.000218|-0.003631|-0.000258|14.065388|0.030647|0.003233|0.00023|0.105485|928|0.013707|89788.569373|0||0||||||||2500|0|19|992|989|89788.569373
N|XNYS|202609|NSTS|ROUND|1000|LNYYN|195|374803.53|26591|26091|500|0|500|0|0|0|0|0|0|0|-0.006|-0.000427|-0.004|-0.000284|-0.002|-0.000142|-0.01|-0.000711|-0.018|-0.00128|14.067|0.038|0.002|0.000142|0.052632|500|0.018|0.015629|0||0||||||||500|0|5|0|0|0.015629
N|XNYS|202609|NSTS|ROUND|1000|LYNYN|106|198560.99|14100|9906|4194|0|4194|0|0|0|0|0|0|0|0.009776|0.000693|0.009862|0.0007|0.017895|0.001269|0.013364|0.000948|0.018112|0.001285|14.097693|0.023856|0.022425|0.001591|0.94003|300|0.01|0.016037|3894|0.014207|0||||||||4157|237||||
N|XNYS|202609|NSTS|ROUND|10000|LNNYN|6|80992.78|5706|5706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSTS|ROUND|10000|LNYYN|7|94515.5|6694|6694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSTS|ROUND|10000|LYNYN|7|96494.02|6796|6696|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000713|-0.01|-0.000713|-0.01|-0.000713|0.05|0.003566|0.04|0.002853|14.02|0.04|0.04|0.002853|1|0|||100|0.01197|0||||||||100|0||||
N|XNYS|202609|NSTS|ROUND|20000|LNNNN|1|25398|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
N|XNYS|202609|NSTS|ROUND|20000|LYNYN|1|31394|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSTS|ROUND|5000|LNNNN|9|59244|4200|3300|900|0|0|0|0|0|0|134|766|0|-0.026644|-0.00189|-0.027778|-0.00197|-0.027778|-0.00197|-0.026667|-0.001892|-0.028889|-0.002049|14.097778||||||||||||||||||||2|1400|1400|120967.808235
N|XNYS|202609|NSTS|ROUND|5000|LNNYN|6|51119|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSTS|ROUND|5000|LNYNN|1|7085|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSTS|ROUND|5000|LNYYN|8|52540.57|3727|3727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSTS|ROUND|5000|LYNYN|9|66444.68|4693|4684|9|0|9|0|0|0|0|0|0|0|-0.02|-0.001427|-0.02|-0.001427|-0.02|-0.001427|-0.02|-0.001427|-0.01|-0.000713|14.02|0.04|0.04|0.002853|1|0|||9|0.008961|0||||||||100|0||||
N|XNYS|202609|NSTS|ROUND|50000|LNNNN|1|105672|7400|7241|159|0|0|0|0|0|0|0|59|100|-0.01|-0.000701|-0.01|-0.000701|-0.01|-0.000701|-0.01|-0.000701|-0.01|-0.000701|14.27||||||||||||||||||||1|784|782|10167413.63079
N|XNYS|202609|NSYS|ODD|0|LNNNN|117|12152.39|1031|1006|25|0|22|1|0|0|0|0|0|2|-0.4416|-0.038956|-0.4496|-0.039661|-0.4496|-0.039661|-0.4496|-0.039661|-0.4512|-0.039802|11.336||||||||||||||||||||4|12|1|33543.588627
N|XNYS|202609|NSYS|ODD|0|LNNYN|10293|424595.03|37431|37430|1|0|1|0|0|0|0|0|0|0|-0.18|-0.0157|-0.18|-0.0157|-0.18|-0.0157|-0.18|-0.0157|-0.22|-0.019189|11.465||||||||||||||||||||1|0|0|0.00017
N|XNYS|202609|NSYS|ODD|0|LNYNN|1|35.88|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSYS|ODD|0|LNYYN|4564|147698.51|12925|12895|30|0|30|0|0|0|0|0|0|0|0.056|0.004956|0.062667|0.005546|0.069333|0.006136|0.089333|0.007905|0.039667|0.00351|11.300333|0.420667|0.061333|0.005428|0.1458|30|0.179667|0.007088|0||0||||||||30|0|27|0|0|0.007088
N|XNYS|202609|NSYS|ODD|0|LYNYN|11|483.32|43|23|20|0|20|0|0|0|0|0|0|0|0.509|0.044915|0.509|0.044915|0.509|0.044915|0.509|0.044915|0.511|0.045092|11.3325|0.509|0.509|0.044915|1|0|||20|0.001498|0||||||||20|0||||
N|XNYS|202609|NSYS|ODD|1000|LNNNN|10|11298.87|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSYS|ODD|1000|LNNYN|8|8505.06|735|735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSYS|ODD|1000|LNYYN|2|2216.74|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSYS|ODD|250|LNNNN|15|5224.79|443|443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSYS|ODD|250|LNNYN|60|30956.83|2712|2712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSYS|ODD|250|LNYYN|17|6999.27|610|610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSYS|ODD|250|LYNYN|1|376.95|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NSYS|ROUND|1000|LNNNN|10|12572.95|1078|1078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSYS|ROUND|1000|LNNYN|152|196558.74|17224|17224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSYS|ROUND|1000|LNYYN|3450|3900985.86|350338|350337|1|0|1|0|0|0|0|0|0|0|0.55|0.046316|0.51|0.042947|0.46|0.038737|0.46|0.038737|0.46|0.038737|11.875|0.75|0.59|0.049684|0.786667|1|0.08|0.014245|0||0||||||||100|0|1|0|0|0.014245
N|XNYS|202609|NSYS|ROUND|1000|LYNYN|82|107430.58|9419|9220|199|0|199|0|0|0|0|0|0|0|0.83|0.070072|0.83|0.070072|0.83|0.070072|0.83|0.070072|0.83|0.070072|11.845|1.05|0.83|0.070072|0.790476|199|0.11|0.000284|0||0||||||||199|0||||
N|XNYS|202609|NSYS|ROUND|10000|LNNNN|10|127652.48|10975|10975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSYS|ROUND|10000|LNNYN|8|100632.88|8876|8876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSYS|ROUND|10000|LNYYN|5|60813.83|5303|5303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSYS|ROUND|5000|LNNYN|5|39181|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NSYS|ROUND|5000|LNYYN|3|21872.75|1945|1945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NSYS|ROUND|5000|LYNYN|2|14018.76|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTAL|ODD|0|LNNNN|7|463.62|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTAL|ODD|0|LNNYN|6|357.71|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTAL|ODD|0|LNYYN|32|2083.79|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTAL|ODD|1000|LNNYN|2|4338|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTAL|ODD|1000|LNYYN|15|28493.04|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTAL|ODD|250|LNNNN|1|380.16|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTAL|ODD|250|LNNYN|3|1218.1|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTAL|ODD|250|LNYYN|21|14445.93|453|453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTAL|ROUND|1000|LNNYN|14|53784.5|1450|1450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTAL|ROUND|1000|LNYYN|159|542179.14|16587|16487|100|0|100|0|0|0|0|0|0|0|0.14|0.004056|0.14|0.004056|0.14|0.004056|0.15|0.004345|0.19|0.005504|34.52|0.16|0.14|0.004056|0.875|100|0.01|0.003793|0||0||||||||100|0|1|0|0|0.003793
N|XNYS|202609|NTAL|ROUND|1000|LYNYN|39|134695.35|4036|4036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTAL|ROUND|10000|LNYYN|2|20628.12|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTAL|ROUND|10000|LYNYN|1|13728|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTAL|ROUND|20000|LNYYN|1|20635.55|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTAL|ROUND|5000|LNNYN|2|12327.5|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTAL|ROUND|5000|LNYYN|12|69566.43|2181|2181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTAL|ROUND|5000|LYNYN|7|44853.35|1338|1338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTAP|ODD|0|LNNNN|3726|724097.88|3726|2862|864|0|55|129|59|100|213|146|157|5|-0.051169|-0.000263|-0.03316|-0.00017|0.025231|0.00013|0.048032|0.000247|0.104653|0.000537|194.793507||||||||||||||||||||864|1300|471|32259.94351
N|XNYS|202609|NTAP|ODD|0|LNNYN|12821|2485453.79|12821|12719|102|0|102|0|0|0|0|0|0|0|-0.059804|-0.000307|-0.057843|-0.000297|-0.020588|-0.000106|-0.075882|-0.00039|-0.057255|-0.000294|194.620441||||||||||||||||||||102|5|5|0.00796
N|XNYS|202609|NTAP|ODD|0|LNYNN|343|67230.6|343|295|48|0|33|3|2|2|6|2|0|0|0.09|0.000461|0.053125|0.000272|0.050208|0.000257|0.092292|0.000473|0.115|0.000589|195.309375|0.356667|0.100833|0.000516|0.28271|48|0.127917|1508.027227|0||0||||||||48|0|48|52|22|1508.027227
N|XNYS|202609|NTAP|ODD|0|LNYYN|5983|1161704.37|5983|5268|715|0|715|0|0|0|0|0|0|0|0.086895|0.000448|0.080112|0.000413|0.024196|0.000125|-0.010196|-0.000053|-0.03621|-0.000187|193.918979|0.282937|0.132014|0.000681|0.466584|715|0.075462|0.009318|0||0||||||||715|0|715|22|21|0.009318
N|XNYS|202609|NTAP|ODD|0|LYNNN|2|373.32|2|0|2|0|2|0|0|0|0|0|0|0|-0.035|-0.000188|0.105|0.000563|0.52|0.002786|0.56|0.003001|-0.125|-0.00067|186.615|0.09|0.09|0.000482|1|0|||2|0.008513|0||||||||2|0||||
N|XNYS|202609|NTAP|ODD|0|LYNYN|5894|1137067.96|5894|5052|842|0|842|0|0|0|0|0|0|0|0.077672|0.000404|0.071532|0.000372|0.042292|0.00022|0.018207|0.000095|-0.09867|-0.000513|192.41462|0.214157|0.170487|0.000886|0.796085|354|0.061299|0.010654|398|0.00902|90|0.036833|0.006708||||||842|0||||
N|XNYS|202609|NTAP|ODD|1000|LNNNN|19425|47508829.92|245645|225640|19974|0|1025|3196|1060|2128|4520|3734|4202|109|-0.040156|-0.000207|-0.031967|-0.000165|0.008648|0.000045|0.015974|0.000082|0.038611|0.000199|193.981869||||||||||||||||||||1591|34319|12627|24730.019997
N|XNYS|202609|NTAP|ODD|1000|LNNYN|61867|204449751.86|1065133|1060587|4546|0|4546|0|0|0|0|0|0|0|-0.076678|-0.000398|-0.078073|-0.000405|-0.078938|-0.00041|-0.076025|-0.000395|-0.143315|-0.000744|192.630795||||||||||||||||||||323|539|518|0.007715
N|XNYS|202609|NTAP|ODD|1000|LNYNN|1902|4148798.33|21239|19859|1380|0|832|194|115|67|86|42|20|24|0.064949|0.000336|0.103913|0.000538|0.135333|0.000701|0.155529|0.000806|0.108261|0.000561|193.044083|0.259384|0.063283|0.000328|0.243973|1380|0.098051|18964.059986|0||0||||||||1402|0|119|2087|759|18964.059986
N|XNYS|202609|NTAP|ODD|1000|LNYYN|35519|142771412.81|745598|725897|19671|30|19671|30|0|0|0|0|0|0|0.055471|0.000288|0.041469|0.000215|-0.011044|-0.000057|-0.014887|-0.000077|-0.016763|-0.000087|192.475709|0.288842|0.104124|0.000541|0.360487|19701|0.092359|0.009778|0||0||||||||21907|0|1356|844|771|0.009778
N|XNYS|202609|NTAP|ODD|1000|LYNNN|13|28674.19|145|32|113|0|91|8|0|14|0|0|0|0|-0.219115|-0.0011|-0.336195|-0.001687|-0.12885|-0.000647|-0.407434|-0.002045|-0.448761|-0.002252|199.256681|0.098496|0.094248|0.000473|0.956873|45|0.036444|0.0108|40|4.170142|28|0.05|0.078477||||||113|0||||
N|XNYS|202609|NTAP|ODD|1000|LYNYN|4242|13722175.03|71201|56949|14145|107|14145|107|0|0|0|0|0|0|0.046395|0.000241|0.037832|0.000197|-0.024347|-0.000126|-0.060555|-0.000315|-0.092015|-0.000478|192.474647|0.17653|0.166744|0.000866|0.944561|2943|0.051227|0.016229|8875|0.01395|2434|0.033287|0.006939||||||14983|0||||
N|XNYS|202609|NTAP|ODD|1000|MXXNN|1|4749.12|24|0|24|0|24|0|0|0|0|0|0|0|0.13|0.000657|0.13|0.000657|0.12|0.000606|0.21|0.001061|0.56|0.002828|197.985|0.21|0.13|0.000657|0.619048|24|0.04|0.018498|0||0||||||||24|0||||
N|XNYS|202609|NTAP|ODD|10000|LNNNN|2339|28019851.71|144411|129969|14442|0|1245|1281|533|1884|4610|2985|1763|141|-0.031188|-0.000162|-0.01806|-0.000094|0.012546|0.000065|0.040664|0.000211|0.026076|0.000135|192.788444||||||||||||||||||||228|18593|7818|24800.139244
N|XNYS|202609|NTAP|ODD|10000|LNNYN|7939|113639851.98|592325|586848|5477|0|5476|1|0|0|0|0|0|0|-0.038176|-0.000198|-0.036617|-0.00019|-0.102036|-0.00053|-0.088244|-0.000459|-0.352269|-0.001831|192.380916||||||||||||||||||||98|382|382|0.008191
N|XNYS|202609|NTAP|ODD|10000|LNYNN|60|773306.04|4003|3043|960|0|712|0|53|60|0|62|73|0|0.081573|0.000425|0.15199|0.000792|0.156573|0.000816|0.100219|0.000522|0.411146|0.002142|191.911974|0.301385|0.104115|0.000543|0.345453|960|0.098635|5586.162685|0||0||||||||971|0|15|809|348|5586.162685
N|XNYS|202609|NTAP|ODD|10000|LNYYN|4454|64380435.34|334192|319358|14834|0|14834|0|0|0|0|0|0|0|0.061654|0.000319|0.055614|0.000288|0.016747|0.000087|-0.053361|-0.000276|-0.095008|-0.000491|193.323452|0.236905|0.102512|0.00053|0.432713|14834|0.067197|0.010602|0||0||||||||21214|0|290|1339|1337|0.010602
N|XNYS|202609|NTAP|ODD|10000|LYNNN|1|13709.98|74|0|74|0|74|0|0|0|0|0|0|0|2.65|0.014308|3.74|0.020194|3.75|0.020248|3.94|0.021274|3.94|0.021274|185.205|0.13|0.19|0.001026|1.461538|0|||0||74|0.03|0.030232||||||74|0||||
N|XNYS|202609|NTAP|ODD|10000|LYNYN|2587|37830671.42|197153|169638|27332|183|27330|122|63|0|0|0|0|0|0.029547|0.000154|0.020792|0.000108|-0.008929|-0.000047|-0.091712|-0.000478|-0.2506|-0.001307|191.73918|0.168839|0.157433|0.000821|0.932446|7151|0.039074|0.012823|17201|0.015409|3163|0.038729|0.00546||||||34243|0||||
N|XNYS|202609|NTAP|ODD|20000|LNNNN|6|123152.88|582|582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|156|0|
N|XNYS|202609|NTAP|ODD|20000|LNNYN|21|429931.85|2057|2054|3|0|3|0|0|0|0|0|0|0|-0.1|-0.00048|-0.1|-0.00048|-0.17|-0.000816|-0.16|-0.000768|-0.78|-0.003746|208.235||||||||||||||||||||1|0|0|0.000129
N|XNYS|202609|NTAP|ODD|20000|LNYYN|350|7042828.93|34064|33961|103|0|103|0|0|0|0|0|0|0|0.096117|0.000472|0.02233|0.00011|0.164563|0.000808|0.31233|0.001533|0.211748|0.001039|203.782476|0.190777|0.129223|0.000634|0.677354|103|0.030777|0.016205|0||0||||||||198|0|2|0|0|0.016205
N|XNYS|202609|NTAP|ODD|20000|LYNYN|23|469465.82|2247|1834|413|0|413|0|0|0|0|0|0|0|0.184964|0.000883|0.089661|0.000428|0.118862|0.000567|0.667167|0.003184|0.848184|0.004048|209.540085|0.087385|0.092518|0.000442|1.058742|0|||313|0.002479|100|0.0106|0.000705||||||588|0||||
N|XNYS|202609|NTAP|ODD|250|LNNNN|7506|4949484.98|25602|22737|2865|0|113|487|228|318|615|578|501|25|-0.056143|-0.00029|-0.039298|-0.000203|0.014356|0.000074|0.080241|0.000415|0.074251|0.000384|193.273616||||||||||||||||||||851|4540|1849|23244.133158
N|XNYS|202609|NTAP|ODD|250|LNNYN|24030|15821935.35|81625|81205|420|0|420|0|0|0|0|0|0|0|-0.077976|-0.000403|-0.072095|-0.000373|-0.081238|-0.00042|-0.132571|-0.000686|-0.201333|-0.001041|193.372333||||||||||||||||||||126|36|34|0.008861
N|XNYS|202609|NTAP|ODD|250|LNYNN|975|611330.78|3137|2942|195|0|124|24|14|19|7|3|4|0|0.187692|0.000981|0.233846|0.001222|0.202|0.001056|0.184872|0.000966|0.135179|0.000707|191.325795|0.297128|0.105333|0.000551|0.354505|195|0.095897|1575.079434|0||0||||||||195|0|60|359|119|1575.079434
N|XNYS|202609|NTAP|ODD|250|LNYYN|6721|4436374.23|22947|20843|2099|5|2099|5|0|0|0|0|0|0|0.075033|0.000388|0.05616|0.000291|0.012471|0.000065|-0.040299|-0.000209|-0.025371|-0.000131|193.202702|0.278294|0.125951|0.000652|0.452581|2104|0.076172|0.011287|0||0||||||||2166|0|651|102|102|0.011287
N|XNYS|202609|NTAP|ODD|250|LYNNN|4|2251.1|12|0|12|0|12|0|0|0|0|0|0|0|-0.1225|-0.000653|-0.0925|-0.000493|0.285|0.001518|0.64|0.003409|0.355|0.001891|187.715833|0.27|0.02|0.000107|0.074074|7|0.218571|0.024037|2|0.015035|3|0.01|0.053598||||||12|0||||
N|XNYS|202609|NTAP|ODD|250|LYNYN|1537|1008415.31|5267|3635|1618|14|1618|14|0|0|0|0|0|0|0.046789|0.000244|0.029651|0.000154|0.004773|0.000025|-0.025092|-0.000131|-0.06193|-0.000323|191.990438|0.192077|0.160257|0.000835|0.834338|584|0.059101|0.015634|735|0.014816|313|0.027316|0.009808||||||1683|0||||
N|XNYS|202609|NTAP|ODD|5000|LNNNN|3589|25226606.4|129979|116786|13151|0|791|2057|819|1476|3245|1826|2869|68|-0.041712|-0.000216|-0.02729|-0.000141|0.021554|0.000111|0.052858|0.000273|0.004987|0.000026|193.477896||||||||||||||||||||361|19685|6645|25584.847343
N|XNYS|202609|NTAP|ODD|5000|LNNYN|72740|604679301.41|3217252|3210687|6556|9|6556|9|0|0|0|0|0|0|-0.059464|-0.000317|-0.031912|-0.00017|-0.09819|-0.000523|-0.167034|-0.00089|-0.02804|-0.000149|187.64105||||||||||||||||||||193|628|579|0.00887
N|XNYS|202609|NTAP|ODD|5000|LNYNN|160|1120672.73|5733|4190|1543|0|1097|100|90|0|178|28|50|0|0.065444|0.000338|0.026773|0.000138|0.112651|0.000582|-0.078756|-0.000407|0.169851|0.000877|193.57292|0.32571|0.122236|0.000631|0.375291|1543|0.101737|2069.27723|0||0||||||||1581|0|41|705|367|2069.27723
N|XNYS|202609|NTAP|ODD|5000|LNYYN|65419|544984160.69|2911588|2874390|37198|0|37148|50|0|0|0|0|0|0|0.046051|0.000245|0.017222|0.000092|0.01141|0.000061|0.016117|0.000086|0.062479|0.000333|187.584373|0.316984|0.083476|0.000445|0.263344|37198|0.116754|0.009002|0||0||||||||44933|0|1049|890|797|0.009002
N|XNYS|202609|NTAP|ODD|5000|LYNNN|3|15663.88|78|25|53|0|28|25|0|0|0|0|0|0|-0.29434|-0.00147|-1.025472|-0.005123|-0.309245|-0.001545|0.23|0.001149|-0.42|-0.002098|200.167925|0.310566|0.395472|0.001976|1.27339|0|||28|0.075102|25|0.09|0.103561||||||53|0||||
N|XNYS|202609|NTAP|ODD|5000|LYNYN|4919|37103625.18|197612|181116|16366|130|16366|130|0|0|0|0|0|0|0.018829|0.000099|0.007574|0.00004|-0.008346|-0.000044|-0.001676|-0.000009|-0.076815|-0.000404|190.358973|0.173142|0.164303|0.000863|0.948952|4303|0.048436|0.011345|8360|0.021128|3833|0.035356|0.006267||||||20163|0||||
N|XNYS|202609|NTAP|ROUND|10000|LNNNN|9393|174456667.17|939367|902434|36614|0|2341|7038|2520|7426|9066|4820|3203|200|-0.024427|-0.000129|-0.025854|-0.000137|0.008947|0.000047|0.022044|0.000116|0.043771|0.000231|189.27475||||||||||||||||||||381|51658|17716|27385.053395
N|XNYS|202609|NTAP|ROUND|10000|LNNYN|33748|649421741.91|3375645|3370397|5248|0|5248|0|0|0|0|0|0|0|-0.096622|-0.000504|-0.131879|-0.000688|-0.120097|-0.000627|-0.0902|-0.000471|0.007736|0.00004|191.571189||||||||||||||||||||82|763|645|0.008147
N|XNYS|202609|NTAP|ROUND|10000|LNYNN|22|409479|2200|2097|103|0|100|0|0|3|0|0|0|0|0.059126|0.000297|0.059417|0.000299|0.117087|0.000588|-0.115922|-0.000582|-0.29068|-0.00146|199.046408|0.080583|0.059417|0.000299|0.737349|103|0.010583|0.900003|0||0||||||||200|0|2|3|3|0.900003
N|XNYS|202609|NTAP|ROUND|10000|LNYYN|83266|1615206203.5|8328423|8308378|20045|0|20045|0|0|0|0|0|0|0|0.045569|0.000238|0.050355|0.000263|0.013704|0.000072|0.020471|0.000107|-0.110492|-0.000578|191.242292|0.367132|0.055833|0.000292|0.152078|20045|0.15565|0.011809|0||0||||||||32626|16|326|917|746|0.011809
N|XNYS|202609|NTAP|ROUND|10000|LYNNN|18|330540|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.408889|0.00223|0.515|0.002809|0.390556|0.00213|-0.203889|-0.001112|-1.246111|-0.006796|183.355833|0.636111|0.373889|0.002039|0.587773|1000|0.236|0.011945|800|0.023454|0||||||||1800|0||||
N|XNYS|202609|NTAP|ROUND|10000|LYNYN|13046|253532203.15|1305678|1248536|56628|514|56628|514|0|0|0|0|0|0|0.004791|0.000026|-0.001191|-0.000006|-0.043397|-0.000232|-0.111643|-0.000596|-0.32447|-0.001732|187.331587|0.179172|0.169425|0.000904|0.945597|13214|0.037735|0.012692|35933|0.02076|7995|0.027533|0.004432||||||64998|48||||
N|XNYS|202609|NTAP|ROUND|20000|LNNNN|1240|33559154.05|170262|132218|37565|0|4759|6702|1858|4899|7281|6603|5243|220|-0.020548|-0.000105|-0.012415|-0.000063|-0.015468|-0.000079|-0.015484|-0.000079|-0.05178|-0.000264|196.460617||||||||||||||||||||249|33839|17865|16382.079553
N|XNYS|202609|NTAP|ROUND|20000|LNNYN|58590|1718436063.3|8975673|8962260|13413|0|13413|0|0|0|0|0|0|0|-0.110111|-0.000557|-0.104493|-0.000528|-0.087187|-0.000441|-0.140971|-0.000713|-0.306417|-0.001549|197.824||||||||||||||||||||167|472|427|0.008923
N|XNYS|202609|NTAP|ROUND|20000|LNYNN|49|1808026.8|9351|1794|7557|0|5100|439|275|587|183|366|607|0|0.049665|0.000256|0.052338|0.00027|0.055376|0.000286|0.11752|0.000607|0.271874|0.001403|193.753892|0.20052|0.062828|0.000324|0.313324|7557|0.068846|5902.147368|0||0||||||||5547|2254|42|898|684|5902.147368
N|XNYS|202609|NTAP|ROUND|20000|LNYYN|87793|2478731547.15|12775579|12734099|41480|0|41480|0|0|0|0|0|0|0|0.028209|0.000143|0.003557|0.000018|-0.028707|-0.000145|-0.100515|-0.000508|-0.108508|-0.000548|197.889035|0.276914|0.074337|0.000376|0.268448|41480|0.101289|0.010281|0||0||||||||66696|2297|586|1630|1520|0.010281
N|XNYS|202609|NTAP|ROUND|20000|LYNNN|3|80419.16|390|0|390|0|390|0|0|0|0|0|0|0|-0.000359|-0.000002|-0.039641|-0.000192|-0.056718|-0.000275|0.126205|0.000612|-0.011692|-0.000057|206.225128|0.124308|0.136564|0.000662|1.098597|10|0.01|0.02334|194|0.019037|186|0.013387|0.000373||||||300|4||||
N|XNYS|202609|NTAP|ROUND|20000|LYNYN|8203|203268985.92|1033316|946635|86637|44|86637|44|0|0|0|0|0|0|0.02472|0.000128|0.014225|0.000074|-0.003059|-0.000016|-0.050676|-0.000262|-0.077526|-0.000401|193.451588|0.164825|0.156206|0.000807|0.94771|18228|0.044425|0.014938|58287|0.013067|10166|0.042911|0.00949||||||114123|5673||||
N|XNYS|202609|NTAP|ROUND|200000|LNNNN|10|4541533.12|22789|21600|1189|0|100|1089|0|0|0|0|0|0|-0.36|-0.001769|-0.47|-0.00231|-0.53|-0.002604|-0.42|-0.002064|-0.47|-0.00231|203.505||||||||||||||||||||1|10057|9100|0.110421
N|XNYS|202609|NTAP|ROUND|200000|LNNYN|423|117630785.17|614348|609765|4583|0|4583|0|0|0|0|0|0|0|-0.173299|-0.000851|-0.080177|-0.000394|-0.190177|-0.000934|-0.307585|-0.00151|-0.158881|-0.00078|203.658216||||||||||||||||||||3|0|0|0.002777
N|XNYS|202609|NTAP|ROUND|200000|LNYNN|1|957907|4700|0|4700|0|0|4700|0|0|0|0|0|0|0.17|0.000835|0.08|0.000393|0.19|0.000933|0.31|0.001522|0.16|0.000786|203.69|0.3|0.24|0.001178|0.8|4700|0.03|0.129209|0||0||||||||300|4400|1|0|0|0.129209
N|XNYS|202609|NTAP|ROUND|200000|LNYYN|1273|341735506.91|1767430|1763840|3590|0|3590|0|0|0|0|0|0|0|0.012638|0.000064|-0.091036|-0.00046|0.020518|0.000104|-0.178894|-0.000903|-0.499415|-0.002521|198.093905|0.630975|0.132557|0.000669|0.210083|3590|0.249209|0.014428|0||0||||||||4975|2046|20|0|0|0.014428
N|XNYS|202609|NTAP|ROUND|200000|LYNYN|100|70508019.01|371927|367885|4042|0|4042|0|0|0|0|0|0|0|-0.183788|-0.000931|-0.261507|-0.001324|-0.223998|-0.001134|-0.504414|-0.002554|-0.575153|-0.002913|197.471536|0.170143|0.152751|0.000774|0.897778|1450|0.076207|0.023126|1789|0.021078|803|0.093836|0.023744||||||3900|916||||
N|XNYS|202609|NTAP|ROUND|50000|LNNNN|199|15376854.87|80881|59937|20649|0|1713|3310|582|3888|5079|3425|2242|410|-0.011623|-0.00006|-0.023888|-0.000124|0.023218|0.000121|-0.070725|-0.000368|-0.261839|-0.001361|192.426376||||||||||||||||||||55|18292|11849|118375.425221
N|XNYS|202609|NTAP|ROUND|50000|LNNYN|189803|20943854183.99|109030842|109025995|4847|0|4847|0|0|0|0|0|0|0|-0.114277|-0.000591|-0.096408|-0.000499|-0.1819|-0.000941|-0.129831|-0.000672|0.312697|0.001618|193.309268||||||||||||||||||||46|221|221|0.012237
N|XNYS|202609|NTAP|ROUND|50000|LNYNN|12|1014383.03|5234|2012|3222|0|1403|261|750|508|300|0|0|0|0.054507|0.00028|0.079646|0.000409|0.15045|0.000773|-0.15644|-0.000804|-1.416421|-0.007279|194.59628|0.1777|0.057787|0.000297|0.325194|3222|0.059957|706.842193|0||0||||||||1633|1589|8|1083|499|706.842193
N|XNYS|202609|NTAP|ROUND|50000|LNYYN|95331|10625882168.63|54689487|54661542|27945|0|27945|0|0|0|0|0|0|0|0.065024|0.000335|0.056402|0.00029|0.015715|0.000081|-0.028145|-0.000145|-0.151283|-0.000779|194.209117|0.252113|0.091541|0.000471|0.363096|27945|0.080286|0.011606|0||0||||||||48838|5594|244|907|507|0.011606
N|XNYS|202609|NTAP|ROUND|50000|LYNNN|3|175286.6|877|0|477|400|477|400|0|0|0|0|0|0|0.082543|0.000413|-0.008769|-0.000044|0.07992|0.0004|-0.024014|-0.00012|-0.215348|-0.001077|199.892138|0.087104|0.062543|0.000313|0.718026|377|0.039178|0.229815|300|0.894892|200|0.02|0.064422||||||777|0||||
N|XNYS|202609|NTAP|ROUND|50000|LYNYN|787|74526627.53|385500|349826|35177|497|35177|497|0|0|0|0|0|0|0.008445|0.000044|0.009342|0.000049|-0.049905|-0.00026|-0.086939|-0.000452|-0.033045|-0.000172|192.136111|0.164437|0.148612|0.000773|0.903763|7219|0.048264|0.020729|25485|0.020112|2970|0.022273|0.009106||||||45462|3110||||
N|XNYS|202609|NTB|ODD|0|LNNNN|11245|1102431.82|18553|15467|3084|0|51|70|53|121|398|459|1272|660|-0.026316|-0.000442|-0.02037|-0.000342|-0.010019|-0.000168|-0.006939|-0.000117|0.009005|0.000151|59.518719||||||||||||||||||||1963|3787|1651|228013.153405
N|XNYS|202609|NTB|ODD|0|LNNYN|3479|460248.46|7736|7626|110|0|110|0|0|0|0|0|0|0|-0.054455|-0.000909|-0.052636|-0.000879|-0.040091|-0.000669|-0.055273|-0.000923|-0.035|-0.000584|59.914909||||||||||||||||||||55|1|1|0.008834
N|XNYS|202609|NTB|ODD|0|LNYNN|92|8663.97|145|38|107|0|63|0|2|6|8|12|12|4|0.015421|0.000258|0.012991|0.000217|0.01514|0.000253|0.019252|0.000322|-0.007009|-0.000117|59.739206|0.136916|0.029065|0.000487|0.212287|107|0.053925|88663.684214|0||0||||||||107|0|71|23|9|88663.684214
N|XNYS|202609|NTB|ODD|0|LNYYN|3129|332875|5601|4565|1036|0|1036|0|0|0|0|0|0|0|0.037558|0.000631|0.033755|0.000567|0.031853|0.000535|0.030019|0.000505|0.017104|0.000288|59.489503|0.121747|0.046187|0.000776|0.37937|1036|0.03778|0.010622|0||0||||||||1054|0|593|1|1|0.010622
N|XNYS|202609|NTB|ODD|0|LYNNN|7|545.01|9|0|9|0|9|0|0|0|0|0|0|0|0.042222|0.0007|0.038889|0.000645|0.035556|0.00059|0.044444|0.000737|0.137778|0.002286|60.276111|0.561111|0.056667|0.00094|0.10099|5|0.454|0.01483|4|0.006383|0||||||||9|0||||
N|XNYS|202609|NTB|ODD|0|LYNYN|1574|158168.1|2660|496|2164|0|2164|0|0|0|0|0|0|0|0.083327|0.001401|0.082597|0.001389|0.080966|0.001361|0.083817|0.001409|0.067357|0.001133|59.475843|0.191539|0.093688|0.001575|0.489131|1619|0.065451|0.010447|536|0.010175|9|0.01|0.00646||||||2168|0||||
N|XNYS|202609|NTB|ODD|1000|LNNNN|9881|21353352.89|358911|296471|62211|0|2666|1901|1011|3627|6987|7922|23276|14821|-0.024551|-0.000413|-0.017529|-0.000295|-0.006949|-0.000117|-0.004056|-0.000068|0.012709|0.000214|59.40544||||||||||||||||||||1935|52774|24708|273666.529286
N|XNYS|202609|NTB|ODD|1000|LNNYN|22938|37226057.63|626551|621738|4813|0|4813|0|0|0|0|0|0|0|-0.048182|-0.00081|-0.044278|-0.000745|-0.037783|-0.000635|-0.036665|-0.000617|-0.026998|-0.000454|59.473162||||||||||||||||||||153|29|29|0.007934
N|XNYS|202609|NTB|ODD|1000|LNYNN|212|459255|7755|3776|3979|0|2289|232|86|423|299|203|386|61|0.036469|0.000614|0.027424|0.000462|0.039849|0.000671|0.036946|0.000622|0.01146|0.000193|59.41111|0.192176|0.068764|0.001157|0.357814|3979|0.061706|30166.008738|0||0||||||||4238|0|111|1411|757|30166.008738
N|XNYS|202609|NTB|ODD|1000|LNYYN|16366|27906755.98|469409|435736|33673|0|33673|0|0|0|0|0|0|0|0.029774|0.000501|0.02576|0.000433|0.010105|0.00017|0.005403|0.000091|-0.013849|-0.000233|59.444027|0.140805|0.052505|0.000883|0.372892|33673|0.04415|0.009247|0||0||||||||36601|0|1013|102|102|0.009247
N|XNYS|202609|NTB|ODD|1000|LYNNN|23|53636.69|884|0|843|41|843|0|0|41|0|0|0|0|0.035226|0.000581|0.04207|0.000694|0.042432|0.0007|0.041799|0.000689|-0.000747|-0.000012|60.650187|0.063903|0.053428|0.000881|0.836077|204|0.022696|0.009663|680|3.436753|0||||||||884|0||||
N|XNYS|202609|NTB|ODD|1000|LYNYN|1706|4168611.5|70057|25210|44826|21|44826|21|0|0|0|0|0|0|0.056891|0.000956|0.052743|0.000886|0.045405|0.000763|0.041319|0.000694|0.019879|0.000334|59.537817|0.122952|0.090033|0.001512|0.732266|21645|0.034952|0.012054|22011|0.0105|1191|0.015441|0.006645||||||45575|0||||
N|XNYS|202609|NTB|ODD|250|LNNNN|6859|3681102.36|61967|49561|12399|0|454|419|236|676|1205|1338|4742|3329|-0.023953|-0.000403|-0.018286|-0.000308|-0.009335|-0.000157|-0.005294|-0.000089|0.000218|0.000004|59.416419||||||||||||||||||||1337|11512|5277|326935.600875
N|XNYS|202609|NTB|ODD|250|LNNYN|2637|1353525.04|22749|21995|754|0|754|0|0|0|0|0|0|0|-0.057228|-0.000965|-0.068183|-0.00115|-0.053727|-0.000906|-0.034257|-0.000578|-0.006379|-0.000108|59.277281||||||||||||||||||||82|0|0|0.008679
N|XNYS|202609|NTB|ODD|250|LNYNN|121|75368.61|1271|424|847|0|547|24|53|55|51|11|106|0|0.03771|0.000636|0.037025|0.000625|0.03085|0.000521|0.01778|0.0003|-0.014061|-0.000237|59.260484|0.179882|0.043991|0.000742|0.244552|847|0.067946|15228.458823|0||0||||||||864|0|83|233|81|15228.458823
N|XNYS|202609|NTB|ODD|250|LNYYN|2523|1281231.83|21527|16418|5109|0|5109|0|0|0|0|0|0|0|0.040664|0.000683|0.037776|0.000635|0.035541|0.000597|0.034173|0.000574|0.020536|0.000345|59.512471|0.151358|0.051926|0.000873|0.343067|5109|0.049716|0.009569|0||0||||||||5220|0|608|12|12|0.009569
N|XNYS|202609|NTB|ODD|250|LYNNN|6|3890.16|65|0|65|0|65|0|0|0|0|0|0|0|0.040462|0.000676|0.042923|0.000717|0.032154|0.000537|0.032615|0.000545|0.066462|0.00111|59.855308|0.072769|0.044615|0.000745|0.613108|36|0.025417|0.009792|29|0.010328|0||||||||65|0||||
N|XNYS|202609|NTB|ODD|250|LYNYN|1059|585438.97|9843|3309|6524|10|6524|10|0|0|0|0|0|0|0.065869|0.001106|0.064418|0.001082|0.059878|0.001006|0.059267|0.000995|0.051013|0.000857|59.538833|0.15758|0.089091|0.001496|0.565368|3936|0.057097|0.010262|2515|0.012191|83|0.011807|0.00942||||||6557|0||||
N|XNYS|202609|NTB|ODD|5000|LNNNN|609|3390941.15|56785|46898|9883|0|433|592|685|1281|678|1398|3168|1648|-0.030986|-0.00052|-0.025258|-0.000424|-0.008998|-0.000151|-0.008362|-0.00014|0.008397|0.000141|59.572629||||||||||||||||||||111|5950|2288|141110.465545
N|XNYS|202609|NTB|ODD|5000|LNNYN|98|514137.29|8650|7917|733|0|733|0|0|0|0|0|0|0|-0.05633|-0.000937|-0.05633|-0.000937|-0.078322|-0.001303|-0.074966|-0.001248|-0.06206|-0.001033|60.089857||||||||||||||||||||9|0|0|0.007281
N|XNYS|202609|NTB|ODD|5000|LNYNN|21|118405.15|1973|549|1334|0|1042|85|0|108|0|0|99|0|0.05907|0.00098|0.061792|0.001025|0.065277|0.001083|0.066447|0.001103|0.055382|0.000919|60.26762|0.146664|0.061027|0.001013|0.4161|1334|0.042819|2412.271435|0||0||||||||1418|0|15|205|119|2412.271435
N|XNYS|202609|NTB|ODD|5000|LNYYN|311|1692887.64|28395|22886|5509|0|5509|0|0|0|0|0|0|0|0.024997|0.00042|0.019263|0.000324|0.006299|0.000106|0.000368|0.000006|0.000309|0.000005|59.532031|0.10526|0.057121|0.00096|0.542664|5509|0.02407|0.010134|0||0||||||||6484|0|70|94|94|0.010134
N|XNYS|202609|NTB|ODD|5000|LYNNN|13|75906.34|1244|0|1244|0|1244|0|0|0|0|0|0|0|0.053248|0.000873|0.052355|0.000859|0.03881|0.000637|0.010852|0.000178|-0.01541|-0.000253|60.973473|0.088971|0.084984|0.001394|0.955186|220|0.011273|0.019033|1024|0.01677|0||||||||1244|0||||
N|XNYS|202609|NTB|ODD|5000|LYNYN|206|1123813.69|18856|6531|12325|0|12325|0|0|0|0|0|0|0|0.035989|0.000604|0.037506|0.000629|0.034806|0.000584|0.030333|0.000509|0.021238|0.000356|59.623206|0.09697|0.081043|0.001359|0.835746|4615|0.021466|0.009136|7619|0.010322|91|0.01|0.000223||||||12804|0||||
N|XNYS|202609|NTB|ROUND|10000|LNNNN|1473|19783916.43|330873|281339|47572|0|1548|1087|443|8326|7794|6459|16269|5646|-0.023736|-0.000398|-0.015318|-0.000257|-0.011684|-0.000196|-0.011073|-0.000186|0.000328|0.000005|59.681018||||||||||||||||||||241|35307|23718|167191.345521
N|XNYS|202609|NTB|ROUND|10000|LNNYN|19859|263589033.23|4413150|4412987|163|0|163|0|0|0|0|0|0|0|-0.061902|-0.001042|-0.036748|-0.000619|-0.04638|-0.000781|-0.044356|-0.000747|0.164663|0.002772|59.412178||||||||||||||||||||5|0|0|0.004618
N|XNYS|202609|NTB|ROUND|10000|LNYNN|29|415309.73|6968|2438|4530|0|2596|322|0|949|200|263|200|0|0.033874|0.00057|0.028578|0.000481|0.022653|0.000381|0.025607|0.000431|0.031517|0.00053|59.461636|0.151201|0.034865|0.000586|0.23059|4530|0.058168|10539.986612|0||0||||||||3451|1116|20|987|780|10539.986612
N|XNYS|202609|NTB|ROUND|10000|LNYYN|6548|91310418.5|1537019|1525923|11096|0|11096|0|0|0|0|0|0|0|0.040554|0.000682|0.02255|0.000379|0.012121|0.000204|0.006181|0.000104|0.009776|0.000164|59.453269|0.117803|0.061997|0.001043|0.526279|11096|0.027903|0.011584|0||0||||||||19961|510|114|8|8|0.011584
N|XNYS|202609|NTB|ROUND|10000|LYNNN|5|67813.3|1140|0|1140|0|1140|0|0|0|0|0|0|0|0.047596|0.0008|0.042333|0.000712|0.042754|0.000719|0.042754|0.000719|0.044667|0.000751|59.474965|0.056246|0.048965|0.000823|0.870555|499|0.01|0.011944|613|0.004907|28|0.03|0.000311||||||1022|90||||
N|XNYS|202609|NTB|ROUND|10000|LYNYN|1034|14321805.59|241090|108507|132489|94|132489|94|0|0|0|0|0|0|0.033074|0.000556|0.024344|0.000409|0.016665|0.00028|0.008906|0.00015|-0.003494|-0.000059|59.48048|0.112965|0.105711|0.001777|0.935779|25311|0.019708|0.017275|105811|0.015457|1461|0.012259|0.005171||||||134198|10405||||
N|XNYS|202609|NTB|ROUND|10000|MXXNN|1|11690|200|0|200|0|200|0|0|0|0|0|0|0|0.032|0.000547|0.012|0.000205|0.012|0.000205|0.012|0.000205|0.012|0.000205|58.49|0.08|0.052|0.000889|0.65|96|0.03|0.017974|96|0.01815|8|0.01|0.018455||||||100|92||||
N|XNYS|202609|NTB|ROUND|20000|LNNNN|398|12227936.35|205435|187427|14178|0|0|0|646|2165|3061|0|7729|577|-0.032708|-0.000551|-0.02514|-0.000423|-0.020954|-0.000353|-0.015837|-0.000267|-0.007228|-0.000122|59.369343||||||||||||||||||||37|15558|11218|86232.846118
N|XNYS|202609|NTB|ROUND|20000|LNNYN|2131|51079726.36|853267|853262|5|0|5|0|0|0|0|0|0|0|-0.05|-0.000862|-0.05|-0.000862|-0.05|-0.000862|-0.05|-0.000862|-0.07|-0.001207|57.995||||||||||||||||||||1|0|0|0.000147
N|XNYS|202609|NTB|ROUND|20000|LNYNN|10|300627.32|5055|1887|3168|0|1410|530|376|509|343|0|0|0|-0.005906|-0.000099|-0.007424|-0.000125|0.010085|0.00017|0.016092|0.000271|0.019653|0.000331|59.426345|0.232229|0.008958|0.000151|0.038576|3168|0.111635|298.849361|0||0||||||||2619|549|7|442|441|298.849361
N|XNYS|202609|NTB|ROUND|20000|LNYYN|2650|60804706.43|1022492|1018413|4079|0|4079|0|0|0|0|0|0|0|0.081873|0.001371|0.0762|0.001276|0.065146|0.001091|0.032868|0.00055|0.013871|0.000232|59.718556|0.20382|0.155474|0.002603|0.762804|4079|0.024173|0.010647|0||0||||||||6843|498|25|0|0|0.010647
N|XNYS|202609|NTB|ROUND|20000|LYNNN|1|24583.5|405|0|405|0|106|299|0|0|0|0|0|0|0.04|0.000659|0.04|0.000659|0.06|0.000989|0.08|0.001319|0.09|0.001484|60.66|0.08|0.08|0.001319|1|0|||405|0.298176|0||||||||300|105||||
N|XNYS|202609|NTB|ROUND|20000|LYNYN|304|8485980.06|142744|64657|77293|794|77293|794|0|0|0|0|0|0|0.040979|0.00069|0.035828|0.000603|0.03633|0.000612|0.030338|0.000511|0.031665|0.000533|59.380722|0.127051|0.11989|0.002019|0.943638|14784|0.020884|0.030126|60837|0.020953|2466|0.011829|0.155383||||||75872|7814||||
N|XNYS|202609|NTB|ROUND|200000|LNNNN|8|4331217.6|73659|52700|20399|0|0|0|0|0|0|1759|8640|10000|-0.081506|-0.001386|-0.087805|-0.001493|-0.117531|-0.001998|-0.070283|-0.001195|0.014957|0.000254|58.818927||||||||||||||||||||4|24897|23308|2575393.729984
N|XNYS|202609|NTB|ROUND|5000|LNNNN|30856|184693493.06|3106605|2945186|159162|0|3887|4380|4139|15939|19916|21054|66598|23249|-0.02655|-0.000446|-0.020039|-0.000337|-0.011085|-0.000186|-0.005149|-0.000086|0.009114|0.000153|59.540704||||||||||||||||||||1675|143691|63574|154160.850765
N|XNYS|202609|NTB|ROUND|5000|LNNYN|3151|18827244.55|317425|316737|688|0|688|0|0|0|0|0|0|0|-0.029985|-0.000502|-0.02984|-0.0005|-0.035392|-0.000593|-0.022311|-0.000374|-0.065567|-0.001098|59.732304||||||||||||||||||||16|0|0|0.009887
N|XNYS|202609|NTB|ROUND|5000|LNYNN|126|785084|13258|8419|4839|0|2797|251|100|377|301|514|499|0|0.023767|0.000399|0.021335|0.000358|0.01895|0.000318|0.032622|0.000547|0.046609|0.000782|59.599127|0.10366|0.028413|0.000477|0.274097|4839|0.037623|16164.090223|0||0||||||||4936|117|48|885|446|16164.090223
N|XNYS|202609|NTB|ROUND|5000|LNYYN|6551|39760729.97|670848|662599|8249|0|8249|0|0|0|0|0|0|0|0.032528|0.000547|0.030013|0.000505|0.01542|0.00026|0.011711|0.000197|-0.002324|-0.000039|59.416294|0.155951|0.054667|0.00092|0.350541|8249|0.050642|0.010232|0||0||||||||16355|105|146|130|130|0.010232
N|XNYS|202609|NTB|ROUND|5000|LYNNN|45|287368.13|4849|0|4849|0|4849|0|0|0|0|0|0|0|0.020303|0.000343|0.011615|0.000196|0.020615|0.000348|0.028148|0.000475|0.012304|0.000208|59.260386|0.067329|0.043007|0.000726|0.638753|2608|0.022611|0.012609|2241|0.0138|0||||||||4719|130||||
N|XNYS|202609|NTB|ROUND|5000|LYNYN|5458|33712576.25|568115|444403|123528|184|123528|184|0|0|0|0|0|0|0.039813|0.000669|0.035143|0.000591|0.029135|0.00049|0.01743|0.000293|-0.00918|-0.000154|59.478141|0.104292|0.093035|0.001564|0.892063|34622|0.021273|0.011558|86408|0.013971|2682|0.014985|0.00381||||||124260|5072||||
N|XNYS|202609|NTB|ROUND|50000|LNNNN|117|8730287.68|146885|127722|11117|0|561|440|70|907|4394|163|2582|2000|-0.270129|-0.004557|-0.269772|-0.004551|-0.277486|-0.004681|-0.268353|-0.004527|-0.279317|-0.004712|59.278225||||||||||||||||||||12|13793|10996|242343.370887
N|XNYS|202609|NTB|ROUND|50000|LNNYN|6|652452.62|10966|10966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTB|ROUND|50000|LNYNN|1|58780|1000|0|1000|0|100|900|0|0|0|0|0|0|0.13|0.002215|0.13|0.002215|0.13|0.002215|0.13|0.002215|0.26|0.00443|58.695|0.47|0.17|0.002896|0.361702|1000|0.15|0.152905|0||0||||||||400|600|1|835|835|0.152905
N|XNYS|202609|NTB|ROUND|50000|LNYYN|67|6652844.03|112252|111229|1023|0|1023|0|0|0|0|0|0|0|0.018289|0.000307|0.013558|0.000227|0.019433|0.000326|0.020499|0.000344|-0.032268|-0.000541|59.637937|0.09654|0.02739|0.000459|0.283718|1023|0.034575|0.001562|0||0||||||||1600|0|5|0|0|0.001562
N|XNYS|202609|NTB|ROUND|50000|LYNYN|78|7090651.85|119213|97641|21572|0|21239|333|0|0|0|0|0|0|0.149161|0.002515|0.147109|0.00248|0.139415|0.00235|0.144085|0.002429|0.124977|0.002107|59.320254|0.222485|0.210869|0.003555|0.947792|3972|0.031542|0.050752|17600|0.018235|0||||||||23448|4819||||
N|XNYS|202609|NTCL|ODD|0|LNNNN|73|2026.42|1015|988|27|0|0|0|0|0|0|0|27|0|-0.04|-0.020151|0.01|0.005038|0.01|0.005038|0.06|0.030227|0.08|0.040302|1.985||||||||||||||||||||2|84|27|233592.018161
N|XNYS|202609|NTCL|ODD|0|LNNYN|170|12892.17|6546|6546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTCL|ODD|0|LNYNN|6|203.06|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTCL|ODD|0|LNYYN|824|55153.48|28060|28060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTCL|ODD|0|LYNYN|19|1118.59|557|529|28|0|28|0|0|0|0|0|0|0|0.038571|0.019421|-0.009643|-0.004855|-0.009643|-0.004855|-0.057857|-0.029131|-0.077143|-0.038842|1.986071|0.051429|0.048214|0.024276|0.9375|1|0.045|0.012969|27|0.017567|0||||||||28|0||||
N|XNYS|202609|NTCL|ROUND|0|LNNYN|85|17074.56|8543|8443|100|0|100|0|0|0|0|0|0|0|-0.05|-0.025126|-0.05|-0.025126|-0.1|-0.050251|-0.11|-0.055276|-0.16|-0.080402|1.99||||||||||||||||||||1|0|0|0.014883
N|XNYS|202609|NTCL|ROUND|0|LNYYN|992|200203.9|99797|99797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTCL|ROUND|0|LYNYN|16|3247.62|1616|1616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTCL|ROUND|1000|LNNYN|5|9502.79|4670|4670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTCL|ROUND|1000|LNYYN|41|92052.25|46875|46875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTCL|ROUND|1000|LYNYN|9|24661.94|12575|12575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTCL|ROUND|250|LNNYN|18|7209.14|3593|3593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTCL|ROUND|250|LNYYN|404|159299.84|78511|78511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTCL|ROUND|250|LYNYN|10|4567.01|2295|2295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTCL|ROUND|5000|LNNYN|10|73269.45|37307|37307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTCL|ROUND|5000|LNYYN|1|5408|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTCL|ROUND|5000|LYNYN|10|58861.12|30052|30052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTCT|ODD|0|LNNNN|6805|840903.57|21829|19481|2348|0|128|284|141|185|298|347|815|150|0.004506|0.000117|0.006022|0.000157|0.010924|0.000285|0.019246|0.000501|0.015307|0.000399|38.385207||||||||||||||||||||932|3911|2210|97024.524228
N|XNYS|202609|NTCT|ODD|0|LNNYN|6004|708163.48|18546|18412|134|0|134|0|0|0|0|0|0|0|-0.016567|-0.00043|-0.024701|-0.000642|-0.021493|-0.000558|-0.021269|-0.000552|-0.04694|-0.001219|38.500037||||||||||||||||||||56|4|4|0.00883
N|XNYS|202609|NTCT|ODD|0|LNYNN|1366|170880.58|4431|4231|200|0|96|57|20|10|7|6|4|0|0.00375|0.000097|0.0082|0.000212|0.00625|0.000162|0.0115|0.000298|0.0109|0.000282|38.598375|0.03415|0.00645|0.000167|0.188873|200|0.01385|1409.327946|0||0||||||||200|0|69|670|428|1409.327946
N|XNYS|202609|NTCT|ODD|0|LNYYN|4107|467268.42|12246|11318|928|0|928|0|0|0|0|0|0|0|-0.001078|-0.000028|-0.001573|-0.000041|-0.006853|-0.000178|-0.007435|-0.000193|-0.002403|-0.000062|38.521024|0.049397|0.014127|0.000367|0.285995|928|0.017635|0.010704|0||0||||||||952|0|361|20|15|0.010704
N|XNYS|202609|NTCT|ODD|0|LYNNN|28|2856.21|74|57|17|0|16|1|0|0|0|0|0|0|-0.011765|-0.000304|-0.006471|-0.000167|-0.008235|-0.000213|0.002941|0.000076|0.046471|0.001199|38.752059|0.012353|0.013529|0.000349|1.095238|2|0.01|0.00378|12|0.074094|3|0.01|0.046133||||||17|0||||
N|XNYS|202609|NTCT|ODD|0|LYNYN|1647|182338.27|4754|3287|1467|0|1467|0|0|0|0|0|0|0|0.00362|0.000095|0.002795|0.000073|-0.000552|-0.000014|-0.004192|-0.00011|0.006033|0.000158|38.234448|0.041029|0.034922|0.000913|0.851138|276|0.020072|0.012081|1111|0.010227|80|0.01325|0.004468||||||1494|0||||
N|XNYS|202609|NTCT|ODD|1000|LNNNN|4222|7300788.92|189721|174131|15590|0|210|931|174|1480|2516|3078|6792|409|0.007207|0.000187|0.011035|0.000287|0.018363|0.000477|0.014297|0.000372|0.010879|0.000283|38.466281||||||||||||||||||||341|28056|13972|63827.355711
N|XNYS|202609|NTCT|ODD|1000|LNNYN|14001|25530980.89|662818|661009|1809|0|1809|0|0|0|0|0|0|0|-0.015793|-0.00041|-0.014732|-0.000382|-0.007313|-0.00019|-0.007877|-0.000204|0.050077|0.001299|38.551432||||||||||||||||||||50|271|271|0.006762
N|XNYS|202609|NTCT|ODD|1000|LNYNN|217|325405.98|8481|7804|677|0|215|41|0|59|28|233|101|0|0.008006|0.00021|0.009247|0.000242|0.00418|0.00011|-0.005687|-0.000149|-0.019572|-0.000513|38.173804|0.04096|0.008139|0.000213|0.198702|677|0.016411|23395.631246|0||0||||||||729|0|18|1231|621|23395.631246
N|XNYS|202609|NTCT|ODD|1000|LNYYN|9388|16588040.42|431425|420467|10958|0|10958|0|0|0|0|0|0|0|-0.001353|-0.000035|-0.003481|-0.000091|-0.008281|-0.000215|-0.012057|-0.000314|-0.002062|-0.000054|38.447118|0.055133|0.013384|0.000348|0.242754|10958|0.020875|0.00972|0||0||||||||12449|0|256|286|286|0.00972
N|XNYS|202609|NTCT|ODD|1000|LYNNN|8|10967.76|282|121|161|0|161|0|0|0|0|0|0|0|0.047764|0.001247|0.047764|0.001247|0.041615|0.001086|0.058571|0.001529|-0.019565|-0.000511|38.308789|0.016211|0.013727|0.000358|0.846743|20|0.01|0.000117|141|0.004266|0||||||||161|0||||
N|XNYS|202609|NTCT|ODD|1000|LYNYN|2686|5660893.43|147488|125866|21622|0|21622|0|0|0|0|0|0|0|-0.003762|-0.000098|-0.008167|-0.000213|-0.012179|-0.000318|-0.011908|-0.000311|-0.001211|-0.000032|38.319311|0.028655|0.027115|0.000708|0.94627|1903|0.013744|0.007783|18991|0.009879|728|0.013063|0.004861||||||25435|0||||
N|XNYS|202609|NTCT|ODD|250|LNNNN|8130|4561518.01|118362|111069|7274|0|179|712|472|684|729|1149|2864|485|0.010296|0.000268|0.010373|0.00027|0.014344|0.000373|0.015268|0.000397|0.016945|0.000441|38.457595||||||||||||||||||||497|14564|8117|82918.422987
N|XNYS|202609|NTCT|ODD|250|LNNYN|27143|20720162.48|541446|540178|1268|0|1268|0|0|0|0|0|0|0|-0.032035|-0.000829|-0.004046|-0.000105|-0.00015|-0.000004|0.018699|0.000484|0.026459|0.000685|38.651396||||||||||||||||||||78|104|88|0.005688
N|XNYS|202609|NTCT|ODD|250|LNYNN|1208|633686.44|16443|15564|879|0|531|178|51|24|32|32|31|0|0.012162|0.000317|0.014539|0.000379|0.019693|0.000513|0.019545|0.000509|0.025825|0.000673|38.374852|0.047679|0.002901|0.000076|0.060845|879|0.022389|7446.612248|0||0||||||||887|0|63|2251|1441|7446.612248
N|XNYS|202609|NTCT|ODD|250|LNYYN|22286|17521799.68|458028|446783|11245|0|11245|0|0|0|0|0|0|0|-0.004502|-0.000117|-0.001007|-0.000026|0.000748|0.000019|0.001299|0.000034|0.014627|0.000381|38.414325|0.074248|0.007079|0.000184|0.095338|11245|0.033585|0.008445|0||0||||||||11588|0|627|280|280|0.008445
N|XNYS|202609|NTCT|ODD|250|LYNNN|23|13889.11|359|193|166|0|133|33|0|0|0|0|0|0|0.048614|0.001257|0.043313|0.00112|0.086145|0.002228|0.083494|0.002159|0.10741|0.002778|38.670873|0.012952|0.010361|0.000268|0.8|63|0.006905|0.001716|81|0.062506|22|0.01|0.120546||||||194|0||||
N|XNYS|202609|NTCT|ODD|250|LYNYN|3638|2747769.78|71953|65789|6144|20|6144|20|0|0|0|0|0|0|-0.007797|-0.000203|-0.009656|-0.000251|-0.012247|-0.000319|-0.008572|-0.000223|0.003738|0.000097|38.448434|0.040352|0.036121|0.000939|0.895147|1009|0.019237|0.009639|4715|0.013696|440|0.014477|0.006722||||||6583|0||||
N|XNYS|202609|NTCT|ROUND|1000|LNNNN|1965|7601848.31|197746|175546|22200|0|200|3489|1245|2850|4014|3227|6157|1018|0.01225|0.000319|0.017513|0.000456|0.025076|0.000653|0.024655|0.000642|0.030282|0.000789|38.401416||||||||||||||||||||235|26562|15822|68497.926506
N|XNYS|202609|NTCT|ROUND|1000|LNNYN|2390|9490914.83|247178|246272|906|0|906|0|0|0|0|0|0|0|-0.035077|-0.000911|-0.030916|-0.000803|-0.038422|-0.000998|-0.065077|-0.00169|-0.094967|-0.002466|38.513714||||||||||||||||||||14|1|1|0.012536
N|XNYS|202609|NTCT|ROUND|1000|LNYNN|22|86028.54|2253|1839|414|0|0|100|0|0|114|100|100|0|0.000338|0.000009|0.005169|0.000137|0.007585|0.000201|-0.002077|-0.000055|-0.040048|-0.001064|37.642222|0.029662|0.004831|0.000128|0.162866|414|0.012415|31508.337287|0||0||||||||414|0|4|147|126|31508.337287
N|XNYS|202609|NTCT|ROUND|1000|LNYYN|17256|67342751.7|1733862|1730055|3807|0|3807|0|0|0|0|0|0|0|-0.002847|-0.000074|-0.000294|-0.000008|0.006798|0.000177|0.00565|0.000147|-0.008019|-0.000209|38.352719|0.046872|0.003105|0.000081|0.066241|3807|0.021883|0.013154|0||0||||||||5619|10|53|11|11|0.013154
N|XNYS|202609|NTCT|ROUND|1000|LYNNN|3|11909.8|315|0|315|0|315|0|0|0|0|0|0|0|0.018571|0.000491|0.014921|0.000395|0.005397|0.000143|0.046667|0.001234|0.129206|0.003417|37.811111|0.033651|0.031746|0.00084|0.943396|30|0.01|0.022239|285|0.016402|0||||||||315|0||||
N|XNYS|202609|NTCT|ROUND|1000|LYNYN|23221|90685108.93|2330757|2297820|32727|210|32727|210|0|0|0|0|0|0|-0.008396|-0.00022|-0.014831|-0.000388|-0.020286|-0.000531|-0.027069|-0.000709|-0.041355|-0.001083|38.176484|0.033085|0.031704|0.00083|0.958255|2183|0.018788|0.013406|29443|0.016544|1311|0.013936|0.002724||||||37048|214||||
N|XNYS|202609|NTCT|ROUND|10000|LNNNN|163|2135445.69|55455|42430|12825|0|0|180|100|1562|2239|2437|6005|302|0.010515|0.000276|0.016424|0.000431|0.02375|0.000624|0.020639|0.000542|0.001929|0.000051|38.082818||||||||||||||||||||51|17470|13336|68136.171277
N|XNYS|202609|NTCT|ROUND|10000|LNNYN|7433|115314444.03|2965530|2965110|420|0|420|0|0|0|0|0|0|0|-0.070714|-0.001823|-0.07|-0.001805|-0.081905|-0.002112|-0.033571|-0.000866|0.037143|0.000958|38.786667||||||||||||||||||||4|0|0|0.018518
N|XNYS|202609|NTCT|ROUND|10000|LNYNN|2|29529.8|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|319|304|
N|XNYS|202609|NTCT|ROUND|10000|LNYYN|6921|106380684.56|2750810|2750149|661|0|661|0|0|0|0|0|0|0|0.00171|0.000044|-0.009349|-0.000242|0.001422|0.000037|0.00357|0.000093|-0.019395|-0.000502|38.597065|0.037761|0.008623|0.000223|0.228365|661|0.014569|0.010287|0||0||||||||2473|0|9|0|0|0.010287
N|XNYS|202609|NTCT|ROUND|10000|LYNYN|268|3535943.27|91701|74995|16606|100|16606|100|0|0|0|0|0|0|-0.008423|-0.00022|-0.024318|-0.000635|-0.034538|-0.000901|-0.029658|-0.000774|-0.018139|-0.000473|38.320223|0.044143|0.043144|0.001126|0.977355|1250|0.0112|0.01986|14960|0.012516|496|0.011391|0.00065||||||19378|1431||||
N|XNYS|202609|NTCT|ROUND|20000|LNNNN|40|1156315.97|30479|21422|9057|0|0|0|600|86|700|1872|4876|923|0.007327|0.000193|0.013214|0.000347|0.024886|0.000654|0.025941|0.000682|-0.027119|-0.000713|38.051289||||||||||||||||||||15|8476|7510|114988.226532
N|XNYS|202609|NTCT|ROUND|20000|LNNYN|18931|589499941.11|15370528|15370493|35|0|35|0|0|0|0|0|0|0|-0.014286|-0.000369|-0.014286|-0.000369|-0.13|-0.003353|-0.155714|-0.004017|-0.09|-0.002322|38.767143||||||||||||||||||||2|1024|1024|0.013741
N|XNYS|202609|NTCT|ROUND|20000|LNYYN|14164|428587643.14|11208488|11206196|2292|0|2292|0|0|0|0|0|0|0|0.029895|0.000784|0.026318|0.00069|0.02918|0.000766|0.01688|0.000443|0.096632|0.002535|38.115015|0.087526|0.041811|0.001097|0.477693|2292|0.022858|0.013025|0||0||||||||8410|300|27|0|0|0.013025
N|XNYS|202609|NTCT|ROUND|20000|LYNYN|77|2410484.63|62894|60477|2417|0|2417|0|0|0|0|0|0|0|-0.041448|-0.001077|-0.047402|-0.001232|-0.056901|-0.001479|-0.022011|-0.000572|0.022648|0.000589|38.46874|0.031034|0.029892|0.000777|0.963205|140|0.01|0.013896|2276|0.01542|1|0.02|0.009235||||||3473|140||||
N|XNYS|202609|NTCT|ROUND|200000|LNYYN|2|468295.2|11580|11580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTCT|ROUND|5000|LNNNN|347|2428440.58|63044|47852|15092|0|182|409|520|873|2438|3809|6519|342|0.002032|0.000053|0.004576|0.000119|0.009964|0.00026|-0.001516|-0.00004|-0.012834|-0.000335|38.314863||||||||||||||||||||88|13705|8911|63164.561304
N|XNYS|202609|NTCT|ROUND|5000|LNNYN|2191|16018691.48|418839|417926|913|0|913|0|0|0|0|0|0|0|-0.01988|-0.000519|-0.034162|-0.000892|-0.047492|-0.00124|-0.023779|-0.000621|-0.077514|-0.002023|38.308527||||||||||||||||||||9|0|0|0.006222
N|XNYS|202609|NTCT|ROUND|5000|LNYNN|18|120893.8|3163|729|2434|0|969|417|259|200|280|155|154|0|0.011224|0.000295|0.022884|0.0006|0.036701|0.000963|0.015744|0.000413|0.046557|0.001222|38.10992|0.045082|0.011261|0.000295|0.249795|2434|0.01691|7113.226059|0||0||||||||2281|153|14|561|435|7113.226059
N|XNYS|202609|NTCT|ROUND|5000|LNYYN|2387|17448560.33|453859|451383|2476|0|2476|0|0|0|0|0|0|0|-0.00416|-0.000108|-0.011474|-0.000298|-0.022439|-0.000583|-0.013982|-0.000363|0.00147|0.000038|38.509085|0.054075|0.009851|0.000256|0.182164|2476|0.022112|0.013021|0||0||||||||5124|71|36|2|2|0.013021
N|XNYS|202609|NTCT|ROUND|5000|LYNNN|1|7492|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000267|0.01|0.000267|0.01|0.000267|0.01|0.000267|-0.08|-0.002135|37.465|0.01|0.01|0.000267|1|0|||200|0.010619|0||||||||200|0||||
N|XNYS|202609|NTCT|ROUND|5000|LYNYN|3281|24101650.73|620779|587566|33213|0|33213|0|0|0|0|0|0|0|-0.004501|-0.000117|-0.009055|-0.000236|-0.015607|-0.000407|-0.014379|-0.000375|0.018811|0.000491|38.338109|0.031682|0.031591|0.000824|0.997111|2059|0.011748|0.010255|29814|0.011704|1340|0.016918|0.011034||||||44860|1569||||
N|XNYS|202609|NTCT|ROUND|50000|LNNNN|13|1179198.76|31252|20514|10738|0|0|0|0|0|0|2615|3623|4500|-0.010231|-0.000271|0.035102|0.000928|0.04463|0.00118|0.086905|0.002299|0.052388|0.001386|37.809438||||||||||||||||||||4|6781|5940|200149.027501
N|XNYS|202609|NTCT|ROUND|50000|LNNYN|14|1652736.72|43288|43287|1|0|1|0|0|0|0|0|0|0|-0.23|-0.005687|-0.26|-0.006428|-0.48|-0.011868|-0.33|-0.008159|-0.62|-0.015329|40.445||||||||||||||||||||1|0|0|0.000186
N|XNYS|202609|NTCT|ROUND|50000|LNYYN|13|1060720.59|27921|27424|497|0|497|0|0|0|0|0|0|0|0|0|0.04|0.001076|0.04|0.001076|0.1|0.002691|-0.1|-0.002691|37.16|0.02|0|0|0|497|0.01|0.007862|0||0||||||||300|197|1|0|0|0.007862
N|XNYS|202609|NTCT|ROUND|50000|LYNYN|23|2595767.78|68151|65637|2514|0|2514|0|0|0|0|0|0|0|-0.056659|-0.001502|-0.133632|-0.003543|-0.196233|-0.005203|-0.185537|-0.00492|-0.193576|-0.005133|37.713236|0.066297|0.065581|0.001739|0.9892|100|0.01|0.023366|2409|0.003729|5|0.02|0.000451||||||1500|1941||||
N|XNYS|202609|NTES|ODD|0|LNNNN|2176|365161.23|3083|2695|388|0|24|27|18|36|62|60|152|9|-0.010103|-0.000085|-0.008814|-0.000074|0.007242|0.000061|0.016031|0.000135|-0.00433|-0.000037|118.412088||||||||||||||||||||306|590|290|65256.211654
N|XNYS|202609|NTES|ODD|0|LNNYN|5047|851470.16|7191|7151|40|0|40|0|0|0|0|0|0|0|-0.026|-0.000219|-0.022|-0.000185|-0.0335|-0.000282|0.00725|0.000061|-0.0385|-0.000324|118.991625||||||||||||||||||||30|2|2|0.010393
N|XNYS|202609|NTES|ODD|0|LNYNN|319|54447.08|461|421|40|0|28|5|4|0|1|2|0|0|0.005|0.000042|0.001|0.000008|0.01425|0.00012|0.0235|0.000198|0.052|0.000439|118.5585|0.0985|0.0165|0.000139|0.167513|40|0.041|760.599092|0||0||||||||40|0|30|40|31|760.599092
N|XNYS|202609|NTES|ODD|0|LNYYN|2981|480287.22|4064|3736|328|0|328|0|0|0|0|0|0|0|0.01939|0.000163|0.024024|0.000202|0.003079|0.000026|-0.014329|-0.000121|-0.009268|-0.000078|118.818872|0.117317|0.038567|0.000325|0.328742|328|0.039375|0.011956|0||0||||||||329|0|246|1|1|0.011956
N|XNYS|202609|NTES|ODD|0|LYNNN|2|479.26|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTES|ODD|0|LYNYN|658|99095.16|837|472|365|0|365|0|0|0|0|0|0|0|0.036027|0.000304|0.034877|0.000294|0.030603|0.000258|0.031808|0.000268|0.037096|0.000313|118.555534|0.092767|0.068521|0.000578|0.73863|182|0.025632|0.013343|169|0.01436|14|0.017143|0.002232||||||365|0||||
N|XNYS|202609|NTES|ODD|1000|LNNNN|3209|8240271.5|69500|59697|9803|0|188|712|411|1150|1336|1596|3781|629|-0.007134|-0.00006|-0.007037|-0.000059|-0.001861|-0.000016|0.007867|0.000066|-0.001355|-0.000011|118.562014||||||||||||||||||||455|10472|6372|99403.807516
N|XNYS|202609|NTES|ODD|1000|LNNYN|61563|173836280.37|1467455|1463957|3498|0|3498|0|0|0|0|0|0|0|-0.052836|-0.000444|-0.045995|-0.000386|-0.048225|-0.000405|-0.045963|-0.000386|-0.00781|-0.000066|119.125069||||||||||||||||||||172|76|76|0.009415
N|XNYS|202609|NTES|ODD|1000|LNYNN|67|133973.99|1131|700|431|0|282|44|0|43|62|0|0|0|0.104107|0.000881|0.096775|0.000819|0.066868|0.000566|0.145452|0.001232|0.001647|0.000014|118.102633|0.262715|0.08522|0.000722|0.324384|431|0.088747|850.830649|0||0||||||||431|0|21|131|97|850.830649
N|XNYS|202609|NTES|ODD|1000|LNYYN|36512|106372132.39|897548|875265|22283|0|22283|0|0|0|0|0|0|0|0.017423|0.000146|0.005926|0.00005|-0.021286|-0.000179|-0.041214|-0.000346|-0.024653|-0.000207|118.951831|0.142303|0.037127|0.000312|0.260901|22283|0.052588|0.009956|0||0||||||||26858|0|1108|430|430|0.009956
N|XNYS|202609|NTES|ODD|1000|LYNNN|4|9571.19|80|0|80|0|80|0|0|0|0|0|0|0|0.09875|0.000826|0.07975|0.000667|0.059625|0.000499|0.023625|0.000198|0.2395|0.002003|119.573125|0.1335|0.094625|0.000791|0.708801|18|0.09|0.005286|49|0.013237|13|0.005|0.008425||||||80|0||||
N|XNYS|202609|NTES|ODD|1000|LYNYN|2606|8224738.82|69884|60199|9685|0|9685|0|0|0|0|0|0|0|0.015239|0.000129|0.007803|0.000066|0.009169|0.000077|-0.007702|-0.000065|0.024188|0.000204|118.44426|0.077445|0.068353|0.000577|0.882608|2562|0.022399|0.011922|6101|0.010224|1022|0.013072|0.009419||||||10170|0||||
N|XNYS|202609|NTES|ODD|10000|LNNNN|118|1319545.04|11158|8538|2620|0|236|254|107|368|392|214|1049|0|-0.005492|-0.000046|-0.018321|-0.000154|0.003538|0.00003|0.035863|0.000302|0.042626|0.000359|118.741777||||||||||||||||||||31|1908|1253|32000.958226
N|XNYS|202609|NTES|ODD|10000|LNNYN|335|3643663.24|30716|29966|750|0|750|0|0|0|0|0|0|0|-0.01548|-0.000131|-0.016973|-0.000143|-0.017693|-0.000149|0.030293|0.000256|-0.044867|-0.000379|118.430887||||||||||||||||||||11|100|100|0.014961
N|XNYS|202609|NTES|ODD|10000|LNYNN|19|214315.12|1821|190|1631|0|858|174|95|186|198|97|23|0|0.02325|0.000198|0.025058|0.000213|0.030172|0.000256|0.04279|0.000364|0.088424|0.000751|117.672836|0.085009|0.012207|0.000104|0.143599|1631|0.036401|3946.667273|0||0||||||||1631|0|17|307|281|3946.667273
N|XNYS|202609|NTES|ODD|10000|LNYYN|297|3285446.87|27675|24902|2773|0|2773|0|0|0|0|0|0|0|0.011951|0.000101|0.008067|0.000068|-0.019326|-0.000163|-0.051518|-0.000434|-0.03749|-0.000316|118.804479|0.093148|0.024464|0.000206|0.26264|2773|0.034342|0.011359|0||0||||||||3869|0|41|208|208|0.011359
N|XNYS|202609|NTES|ODD|10000|LYNNN|2|20347.25|175|0|175|0|175|0|0|0|0|0|0|0|0.02|0.000172|0.02|0.000172|0.02|0.000172|0.189943|0.001634|-0.004686|-0.00004|116.25|0.04|0.02|0.000172|0.5|175|0.01|0.012276|0||0||||||||175|0||||
N|XNYS|202609|NTES|ODD|10000|LYNYN|364|4009815.73|33818|25590|8228|0|8228|0|0|0|0|0|0|0|0.010517|0.000089|0.009674|0.000082|0.007499|0.000063|-0.010399|-0.000088|0.023027|0.000195|118.329235|0.073229|0.066127|0.000559|0.903009|1403|0.020827|0.013342|6825|0.011387|0||||||||10281|0||||
N|XNYS|202609|NTES|ODD|250|LNNNN|2448|1407357.56|11889|10286|1603|0|57|137|72|157|256|401|487|36|-0.009289|-0.000078|-0.003231|-0.000027|0.007854|0.000066|0.008035|0.000068|0.019576|0.000165|118.547848||||||||||||||||||||307|2187|1081|49646.957952
N|XNYS|202609|NTES|ODD|250|LNNYN|7267|4614298.8|38923|38717|206|0|206|0|0|0|0|0|0|0|-0.040631|-0.000344|-0.041262|-0.000349|-0.036262|-0.000307|-0.029272|-0.000248|-0.035243|-0.000298|118.25034||||||||||||||||||||40|5|5|0.006909
N|XNYS|202609|NTES|ODD|250|LNYNN|197|99497.07|839|741|98|0|58|14|0|6|3|0|17|0|0.007449|0.000063|0.007653|0.000064|-0.011122|-0.000093|-0.01398|-0.000117|0.012347|0.000104|118.989031|0.097857|0.018061|0.000152|0.184567|98|0.039898|9248.254139|0||0||||||||100|0|22|74|45|9248.254139
N|XNYS|202609|NTES|ODD|250|LNYYN|2528|1464862.74|12363|11255|1102|6|1102|6|0|0|0|0|0|0|0.020271|0.000171|0.017951|0.000151|0.054134|0.000455|0.029296|0.000246|0.093042|0.000783|118.871701|0.17824|0.038285|0.000322|0.214796|1108|0.069977|0.016698|0||0||||||||1119|0|234|53|53|0.016698
N|XNYS|202609|NTES|ODD|250|LYNNN|1|357.9|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTES|ODD|250|LYNYN|500|309429.28|2611|1441|1170|0|1170|0|0|0|0|0|0|0|0.027607|0.000233|0.012325|0.000104|0.008085|0.000068|-0.002427|-0.00002|0.018991|0.00016|118.588526|0.087513|0.065487|0.000552|0.748315|463|0.030292|0.013111|632|0.011319|75|0.0152|0.00782||||||1186|0||||
N|XNYS|202609|NTES|ODD|5000|LNNNN|593|4463357.61|37668|33785|3835|0|60|248|135|229|971|719|1333|140|-0.007658|-0.000064|-0.01036|-0.000087|0.000042|0|0.012373|0.000104|0.036832|0.00031|118.772076||||||||||||||||||||71|4512|2451|58171.128686
N|XNYS|202609|NTES|ODD|5000|LNNYN|3183|21557581.92|181830|180130|1700|0|1700|0|0|0|0|0|0|0|-0.010441|-0.000088|-0.010182|-0.000086|-0.000241|-0.000002|0.045047|0.00038|0.092447|0.00078|118.45195||||||||||||||||||||34|173|173|0.005504
N|XNYS|202609|NTES|ODD|5000|LNYNN|10|82258.99|700|484|216|0|201|0|15|0|0|0|0|0|0.003009|0.000026|0.009861|0.000084|0.009861|0.000084|0.040139|0.000343|0.137176|0.001171|117.177338|0.164769|0.003009|0.000026|0.018264|216|0.08088|0.256898|0||0||||||||216|0|3|76|0|0.256898
N|XNYS|202609|NTES|ODD|5000|LNYYN|1130|8304843.13|70032|63763|6269|0|6269|0|0|0|0|0|0|0|0.008182|0.000069|0.008231|0.000069|-0.001504|-0.000013|-0.009737|-0.000082|-0.029544|-0.000248|118.929598|0.090681|0.025918|0.000218|0.285815|6269|0.032382|0.012164|0||0||||||||7641|0|118|97|97|0.012164
N|XNYS|202609|NTES|ODD|5000|LYNNN|4|30550.57|257|0|257|0|210|47|0|0|0|0|0|0|0.034903|0.000294|0.048911|0.000412|0.045798|0.000385|0.026732|0.000225|0.042062|0.000354|118.852082|0.043463|0.051556|0.000434|1.186213|0|||205|0.054723|52|0.02|0.012363||||||257|0||||
N|XNYS|202609|NTES|ODD|5000|LYNYN|1051|8395086.55|71313|59623|11690|0|11690|0|0|0|0|0|0|0|0.014713|0.000125|0.020964|0.000177|0.004133|0.000035|-0.018902|-0.00016|0.038672|0.000327|118.147486|0.067563|0.058216|0.000493|0.86165|3003|0.019599|0.012782|8365|0.010774|322|0.013106|0.00463||||||14006|0||||
N|XNYS|202609|NTES|ROUND|10000|LNNNN|2793|33794322.15|285832|239571|46151|0|2193|5002|1147|8509|9575|6597|11530|1598|-0.008372|-0.000071|-0.0048|-0.00004|0.000798|0.000007|0.008077|0.000068|-0.005914|-0.00005|118.539681||||||||||||||||||||467|45403|28738|43411.20401
N|XNYS|202609|NTES|ROUND|10000|LNNYN|7374|89325656.79|753686|751282|2404|0|2404|0|0|0|0|0|0|0|-0.024276|-0.000204|-0.034788|-0.000292|-0.033852|-0.000284|-0.039243|-0.00033|-0.078623|-0.00066|119.035859||||||||||||||||||||36|94|94|0.012341
N|XNYS|202609|NTES|ROUND|10000|LNYNN|72|919923.89|7764|2783|4981|0|2432|750|96|698|690|207|108|0|0.018107|0.000153|0.018157|0.000153|0.024728|0.000208|0.023618|0.000199|0.036738|0.00031|118.627474|0.089713|0.019315|0.000163|0.215302|4981|0.035199|3845.255409|0||0||||||||4969|12|46|1561|1026|3845.255409
N|XNYS|202609|NTES|ROUND|10000|LNYYN|38918|470511518.55|3952072|3939107|12965|0|12965|0|0|0|0|0|0|0|0.009826|0.000083|0.005654|0.000048|0.010919|0.000092|-0.001948|-0.000016|-0.00754|-0.000063|118.853805|0.094528|0.021534|0.000181|0.227808|12965|0.036497|0.011936|0||0||||||||20011|265|184|403|403|0.011936
N|XNYS|202609|NTES|ROUND|10000|LYNNN|2|28389.74|239|0|239|0|239|0|0|0|0|0|0|0|0.056067|0.000472|0.056067|0.000472|0.056067|0.000472|0.066192|0.000557|-0.038368|-0.000323|118.745711|0.079623|0.071255|0.0006|0.894903|100|0.01|0.015531|139|0.021373|0||||||||218|21||||
N|XNYS|202609|NTES|ROUND|10000|LYNYN|16248|197356177.84|1666208|1603844|62164|200|62164|200|0|0|0|0|0|0|0.013448|0.000113|0.008766|0.000074|-0.000271|-0.000002|-0.013581|-0.000115|0.018651|0.000157|118.508213|0.066301|0.060064|0.000507|0.905928|10217|0.022711|0.024446|49985|0.014128|2162|0.017368|0.013223||||||74312|976||||
N|XNYS|202609|NTES|ROUND|20000|LNNNN|440|11692329.43|98894|79202|19692|0|832|2024|934|3196|3010|3472|5676|548|-0.012829|-0.000109|-0.003707|-0.000031|0.014046|0.000119|0.055427|0.00047|0.019274|0.000163|118.024905||||||||||||||||||||88|15029|10751|39534.404978
N|XNYS|202609|NTES|ROUND|20000|LNNYN|18330|713143765.2|6025744|6024706|1038|0|1038|0|0|0|0|0|0|0|-0.052399|-0.000444|-0.029942|-0.000254|-0.050626|-0.000429|-0.000539|-0.000005|-0.018073|-0.000153|118.064263||||||||||||||||||||13|0|0|0.006407
N|XNYS|202609|NTES|ROUND|20000|LNYNN|6|173042.4|1444|944|500|0|0|0|300|0|200|0|0|0|0.1|0.00084|0.102|0.000857|0.252|0.002116|0.004|0.000034|-0.766|-0.006433|119.077|0.398|0.066|0.000554|0.165829|500|0.166|3334.792823|0||0||||||||400|100|2|279|112|3334.792823
N|XNYS|202609|NTES|ROUND|20000|LNYYN|18706|604774159.57|5091987|5084147|7840|0|7840|0|0|0|0|0|0|0|0.019472|0.000164|0.014987|0.000126|-0.003413|-0.000029|-0.022404|-0.000188|-0.015892|-0.000134|118.908578|0.09855|0.032149|0.00027|0.326223|7840|0.0332|0.011638|0||0||||||||24226|487|127|101|101|0.011638
N|XNYS|202609|NTES|ROUND|20000|LYNYN|551|15397243.72|130177|104185|25992|0|25992|0|0|0|0|0|0|0|0.003373|0.000028|0.00027|0.000002|-0.02149|-0.000182|-0.040376|-0.000341|0.016901|0.000143|118.400336|0.070408|0.067485|0.00057|0.958487|2778|0.022324|0.02322|22419|0.01427|795|0.030226|0.006706||||||32887|2118||||
N|XNYS|202609|NTES|ROUND|200000|LNNNN|3|709380|6000|5477|523|0|0|77|0|0|0|0|446|0|-0.048528|-0.000412|-0.041472|-0.000352|-0.058528|-0.000497|-0.000306|-0.000003|-0.150554|-0.001279|117.685||||||||||||||||||||1|558|544|109606.597888
N|XNYS|202609|NTES|ROUND|200000|LNNYN|9|3437263.35|29174|29174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTES|ROUND|200000|LNYNN|2|600870|5000|3000|2000|0|0|0|0|0|0|0|426|1574|-0.02934|-0.000243|-0.11198|-0.000929|0.045845|0.00038|0.213785|0.001773|-0.405475|-0.003363|120.57|0.36|0|0|0|2000|0.18|499023.834024|0||0||||||||100|1900|1|1957|1659|499023.834024
N|XNYS|202609|NTES|ROUND|200000|LNYYN|14|4100411.17|34805|34798|7|0|7|0|0|0|0|0|0|0|0.01|0.000084|0.01|0.000084|-0.02|-0.000167|0.01|0.000084|-0.07|-0.000586|119.54|0.06|0|0|0|7|0.03|0.000147|0||0||||||||200|0|1|0|0|0.000147
N|XNYS|202609|NTES|ROUND|200000|LYNYN|11|4427088.14|37691|36094|1597|0|1597|0|0|0|0|0|0|0|-0.002085|-0.000018|-0.008629|-0.000074|-0.031171|-0.000266|0.039837|0.00034|-0.007752|-0.000066|117.08052|0.02958|0.015529|0.000133|0.524979|762|0.014724|0.008234|835|0.000374|0||||||||2300|75||||
N|XNYS|202609|NTES|ROUND|50000|LNNNN|41|3565669.69|30166|22682|7484|0|0|0|0|875|425|4176|2008|0|-0.003401|-0.000029|0.01704|0.000144|0.027763|0.000235|0.034142|0.000289|0.019976|0.000169|117.937849||||||||||||||||||||11|4569|3496|23565.399368
N|XNYS|202609|NTES|ROUND|50000|LNNYN|19892|1793150679|15074045|15073594|451|0|451|0|0|0|0|0|0|0|-0.127871|-0.001071|-0.125255|-0.001049|-0.136053|-0.001139|-0.175344|-0.001469|-0.019113|-0.00016|119.401098||||||||||||||||||||14|0|0|0.009196
N|XNYS|202609|NTES|ROUND|50000|LNYNN|3|311977.37|2677|400|2277|0|200|532|24|172|1047|0|302|0|-0.004774|-0.000041|-0.003887|-0.000033|-0.009605|-0.000083|-0.020584|-0.000177|0.070246|0.000604|116.341667|0.040979|0.007804|0.000067|0.19044|2277|0.016588|9802.318775|0||0||||||||400|1877|3|2677|2171|9802.318775
N|XNYS|202609|NTES|ROUND|50000|LNYYN|16907|1584333913.05|13354697|13346773|7924|0|7924|0|0|0|0|0|0|0|-0.006687|-0.000056|-0.02157|-0.000181|-0.027075|-0.000227|-0.17066|-0.001429|-0.072381|-0.000606|119.403647|0.118754|0.061397|0.000514|0.517008|7924|0.028679|0.009178|0||0||||||||23700|2791|99|60|60|0.009178
N|XNYS|202609|NTES|ROUND|50000|LYNYN|98|9164197.21|77419|73180|3771|468|3771|468|0|0|0|0|0|0|0.023701|0.000201|-0.004836|-0.000041|-0.030528|-0.000259|-0.006384|-0.000054|-0.080328|-0.000683|117.665264|0.065438|0.061489|0.000523|0.939652|1101|0.019837|0.015317|2921|0.151231|217|0.062074|0.00286||||||5942|827||||
N|XNYS|202609|NTGR|ODD|0|LNNNN|3824|425454.71|19501|18348|1153|0|35|101|50|32|197|203|455|80|0.005421|0.000248|0.008439|0.000386|0.013469|0.000616|0.014232|0.00065|0.020572|0.00094|21.882493||||||||||||||||||||241|2456|1266|96858.660195
N|XNYS|202609|NTGR|ODD|0|LNNYN|13729|2329780.29|107268|107128|140|0|140|0|0|0|0|0|0|0|-0.029429|-0.001347|-0.094786|-0.004338|-0.1175|-0.005378|-0.162214|-0.007425|-0.191571|-0.008768|21.848||||||||||||||||||||24|15|15|0.007371
N|XNYS|202609|NTGR|ODD|0|LNYNN|250|21614.84|995|875|120|0|39|19|6|8|16|7|25|0|0.007917|0.00036|0.00425|0.000193|0.001167|0.000053|-0.00825|-0.000375|-0.02375|-0.001079|22.0035|0.049|0.013|0.000591|0.265306|120|0.018|19591.452074|0||0||||||||122|0|30|220|132|19591.452074
N|XNYS|202609|NTGR|ODD|0|LNYYN|12011|2135995.7|98325|96478|1847|0|1847|0|0|0|0|0|0|0|0.000173|0.000008|-0.000698|-0.000032|-0.003757|-0.000172|-0.001126|-0.000052|-0.021343|-0.000978|21.818833|0.069708|0.007287|0.000334|0.104544|1847|0.03121|0.009038|0||0||||||||1889|0|288|37|27|0.009038
N|XNYS|202609|NTGR|ODD|0|LYNNN|4|420.92|20|10|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000956|-0.02|-0.000956|-0.04|-0.001912|-0.07|-0.003346|-0.1|-0.00478|20.92|0.02|0|0|0|10|0.01|0.006177|0||0||||||||10|0||||
N|XNYS|202609|NTGR|ODD|0|LYNYN|1538|235372.65|10842|9735|1107|0|1107|0|0|0|0|0|0|0|0.003731|0.000171|0.00056|0.000026|-0.002584|-0.000118|-0.003017|-0.000138|-0.024598|-0.001126|21.841766|0.038491|0.028166|0.00129|0.731753|386|0.015868|0.011698|692|0.009538|29|0.014138|0.004793||||||1122|0||||
N|XNYS|202609|NTGR|ODD|1000|LNNNN|1674|2156091.45|98183|90915|7268|0|223|507|98|1066|1420|648|2878|428|-0.002184|-0.0001|-0.002273|-0.000104|0.001603|0.000073|0.00414|0.00019|0.003712|0.00017|21.845079||||||||||||||||||||123|10215|6400|67689.101577
N|XNYS|202609|NTGR|ODD|1000|LNNYN|2665|3801686|175745|174753|992|0|992|0|0|0|0|0|0|0|-0.031643|-0.001449|-0.034657|-0.001587|-0.028679|-0.001313|-0.022268|-0.001019|-0.005292|-0.000242|21.844622||||||||||||||||||||17|155|155|0.007531
N|XNYS|202609|NTGR|ODD|1000|LNYNN|34|41259.74|1899|1624|275|0|128|54|0|0|93|0|0|0|0.001673|0.000076|0.003345|0.000153|0.000436|0.00002|0.009236|0.000422|-0.027564|-0.001259|21.8858|0.036836|0.001709|0.000078|0.046397|275|0.017564|1491.33287|0||0||||||||275|0|5|373|176|1491.33287
N|XNYS|202609|NTGR|ODD|1000|LNYYN|750|1091720.83|50082|46825|3257|0|3257|0|0|0|0|0|0|0|-0.000031|-0.000001|-0.00455|-0.000207|-0.006804|-0.000309|-0.008271|-0.000376|0.000915|0.000042|22.025232|0.03685|0.009932|0.000451|0.269538|3257|0.013459|0.01039|0||0||||||||4110|0|62|70|70|0.01039
N|XNYS|202609|NTGR|ODD|1000|LYNNN|1|1078.65|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTGR|ODD|1000|LYNYN|579|916036.42|41970|33836|8134|0|8134|0|0|0|0|0|0|0|0.003503|0.000161|-0.001167|-0.000053|-0.004164|-0.000191|-0.004796|-0.00022|-0.005718|-0.000262|21.821979|0.0342|0.03114|0.001427|0.910526|1184|0.012116|0.008693|6765|0.009575|185|0.01027|0.005206||||||9047|0||||
N|XNYS|202609|NTGR|ODD|250|LNNNN|2688|1252078.96|57318|52888|4430|0|44|280|186|385|572|467|2020|476|0.004307|0.000198|0.006526|0.000299|0.013813|0.000634|0.023758|0.00109|0.02853|0.001309|21.799651||||||||||||||||||||198|8112|4687|125871.985637
N|XNYS|202609|NTGR|ODD|250|LNNYN|13558|10033613.58|461008|460096|912|0|912|0|0|0|0|0|0|0|-0.028015|-0.001277|-0.032379|-0.001476|-0.035263|-0.001608|-0.03727|-0.001699|-0.001042|-0.000047|21.930302||||||||||||||||||||32|60|60|0.004771
N|XNYS|202609|NTGR|ODD|250|LNYNN|120|60223.74|2764|2375|389|0|121|91|17|30|46|69|15|0|0.007506|0.000341|0.001542|0.00007|-0.000077|-0.000004|0.001465|0.000067|-0.002494|-0.000113|22.027172|0.037378|0.005707|0.000259|0.152682|389|0.015835|8125.605774|0||0||||||||389|0|18|603|204|8125.605774
N|XNYS|202609|NTGR|ODD|250|LNYYN|9714|7651769.45|351586|346523|5063|0|5063|0|0|0|0|0|0|0|-0.001171|-0.000054|0.003711|0.00017|-0.008005|-0.000366|-0.008268|-0.000378|-0.005951|-0.000272|21.856099|0.070045|0.005473|0.00025|0.078136|5063|0.032286|0.009948|0||0||||||||5355|0|179|161|159|0.009948
N|XNYS|202609|NTGR|ODD|250|LYNNN|2|568.36|26|0|26|0|26|0|0|0|0|0|0|0|0.03|0.001373|0.02|0.000916|0.02|0.000916|0.015|0.000687|0.03|0.001373|21.845|0.03|0.04|0.001831|1.333333|0|||13|0.000133|13|0.01|0.015372||||||26|0||||
N|XNYS|202609|NTGR|ODD|250|LYNYN|1238|886560.95|40719|36520|4199|0|4199|0|0|0|0|0|0|0|0.003922|0.00018|0.000422|0.000019|0.000448|0.000021|0.000441|0.00002|-0.005425|-0.000249|21.775662|0.032591|0.028135|0.001292|0.863281|714|0.015021|0.011678|3388|0.0101|97|0.014124|0.002452||||||4326|0||||
N|XNYS|202609|NTGR|ROUND|1000|LNNNN|3307|7472928.67|342308|324154|18154|0|100|1164|107|2167|4503|2591|6634|888|0.003946|0.000181|0.004664|0.000213|0.010566|0.000484|0.007618|0.000349|0.00071|0.000032|21.851496||||||||||||||||||||171|27582|17204|67239.081893
N|XNYS|202609|NTGR|ROUND|1000|LNNYN|4251|12779532.08|597314|596275|1039|0|1039|0|0|0|0|0|0|0|-0.016968|-0.000768|-0.015804|-0.000716|-0.000192|-0.000009|-0.007132|-0.000323|0.008422|0.000381|22.079716||||||||||||||||||||12|0|0|0.00807
N|XNYS|202609|NTGR|ROUND|1000|LNYNN|25|65997.02|3013|1500|1513|0|703|310|0|300|200|0|0|0|0.016603|0.000754|0.01462|0.000664|0.009326|0.000423|-0.020562|-0.000933|-0.028374|-0.001288|22.032736|0.043265|0.006675|0.000303|0.154293|1513|0.018295|354.471683|0||0||||||||1413|100|12|789|328|354.471683
N|XNYS|202609|NTGR|ROUND|1000|LNYYN|6751|19182124.05|885775|882740|3035|0|3035|0|0|0|0|0|0|0|0.005417|0.00025|0.006201|0.000287|-0.006066|-0.00028|-0.020511|-0.000948|-0.056405|-0.002607|21.635249|0.043348|0.005997|0.000277|0.13834|3035|0.018675|0.01294|0||0||||||||4775|47|37|0|0|0.01294
N|XNYS|202609|NTGR|ROUND|1000|LYNNN|1|2132|100|0|100|0|100|0|0|0|0|0|0|0|0.28|0.01313|0.45|0.021102|0.45|0.021102|0.43|0.020164|0.39|0.018288|21.325|0.01|0.01|0.000469|1|0|||100|0.006953|0||||||||100|0||||
N|XNYS|202609|NTGR|ROUND|1000|LYNYN|9470|22927256.18|1044909|1017782|27127|0|27127|0|0|0|0|0|0|0|-0.007616|-0.000348|-0.007049|-0.000322|-0.01506|-0.000688|-0.018826|-0.00086|-0.001134|-0.000052|21.899744|0.030552|0.027231|0.001243|0.891287|4058|0.012743|0.011532|22603|0.010593|466|0.014292|0.004206||||||32350|235||||
N|XNYS|202609|NTGR|ROUND|10000|LNNNN|1|11005|500|0|500|0|0|0|0|0|0|500|0|0|0.02|0.000908|0.07|0.003178|0.07|0.003178|-0.28|-0.012713|-0.29|-0.013167|22.025||||||||||||||||||||1|500|425|12385.17484
N|XNYS|202609|NTGR|ROUND|10000|LNNYN|8223|95349866.92|4358389|4358079|310|0|310|0|0|0|0|0|0|0|-0.040645|-0.001835|-0.040645|-0.001835|-0.037097|-0.001675|-0.027097|-0.001224|-0.039355|-0.001777|22.146452||||||||||||||||||||4|0|0|0.005971
N|XNYS|202609|NTGR|ROUND|10000|LNYYN|6524|84968293.75|3863218|3861953|1265|0|1265|0|0|0|0|0|0|0|0.006474|0.000294|0.009067|0.000411|-0.006261|-0.000284|0.011115|0.000504|-0.06253|-0.002835|22.055379|0.045194|0.003881|0.000176|0.085884|1265|0.020656|0.013462|0||0||||||||4700|11|15|0|0|0.013462
N|XNYS|202609|NTGR|ROUND|10000|LYNYN|30|412441.91|19007|16737|2270|0|2270|0|0|0|0|0|0|0|0.001498|0.000068|-0.040396|-0.001825|-0.130264|-0.005886|-0.093568|-0.004228|0.148326|0.006702|22.131652|0.01|0.01|0.000452|1|0|||2270|0.008775|0||||||||1910|360||||
N|XNYS|202609|NTGR|ROUND|20000|LNNNN|3|82344|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTGR|ROUND|20000|LNNYN|8|210631.96|9502|9502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTGR|ROUND|20000|LNYYN|125|2555187.28|115555|115505|50|0|50|0|0|0|0|0|0|0|0|0|-0.02|-0.000899|-0.01|-0.000449|-0.01|-0.000449|0|0|22.255|0.07|0|0|0|50|0.035|0.009625|0||0||||||||100|0|1|0|0|0.009625
N|XNYS|202609|NTGR|ROUND|20000|LYNYN|13|331787.02|15044|13460|1584|0|1584|0|0|0|0|0|0|0|-0.00053|-0.000024|-0.05|-0.002279|-0.182222|-0.008307|-0.241111|-0.010992|0.115556|0.005268|21.935|0.01|0.01|0.000456|1|0|||1584|0.008853|0||||||||1000|756||||
N|XNYS|202609|NTGR|ROUND|200000|LNNNN|2|1260205.36|55922|52279|3643|0|0|0|0|0|0|0|3643|0|-0.18|-0.008189|-0.19|-0.008644|-0.19|-0.008644|-0.26|-0.011829|-0.27|-0.012284|21.98||||||||||||||||||||1|4607|4207|199798.259415
N|XNYS|202609|NTGR|ROUND|200000|LYNYN|1|800691.16|36329|36329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTGR|ROUND|5000|LNNNN|23|171278.58|7736|5701|2035|0|0|498|204|700|0|333|300|0|0.010472|0.000473|0.006059|0.000274|0.003931|0.000178|0.002128|0.000096|-0.04571|-0.002064|22.14431||||||||||||||||||||6|2012|1799|28216.597524
N|XNYS|202609|NTGR|ROUND|5000|LNNYN|6812|59112881.01|2711163|2711163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTGR|ROUND|5000|LNYYN|2595|22161109.83|1016951|1015251|1700|0|1700|0|0|0|0|0|0|0|0.000588|0.000027|0.008235|0.000374|0.018824|0.000855|0.011176|0.000508|0.009412|0.000427|22.018529|0.045294|0.005294|0.00024|0.116883|1700|0.02|0.01153|0||0||||||||3700|0|14|0|0|0.01153
N|XNYS|202609|NTGR|ROUND|5000|LYNYN|122|831315.64|38114|27629|10485|0|10485|0|0|0|0|0|0|0|0.006608|0.0003|-0.01171|-0.000533|-0.069727|-0.003171|-0.103767|-0.004719|0.048066|0.002186|21.989376|0.029696|0.027121|0.001233|0.913284|750|0.018|0.015181|9735|0.009015|0||||||||13575|58||||
N|XNYS|202609|NTGR|ROUND|50000|LNNNN|1|182094|8277|0|8277|0|0|0|0|0|0|0|8277|0|0.001882|0.000086|0.047463|0.00216|0.192026|0.00874|0.27145|0.012355|-0.13|-0.005917|21.97||||||||||||||||||||1|8277|8277|258250.527694
N|XNYS|202609|NTGR|ROUND|50000|LNYYN|3|307984.18|14109|14109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTGR|ROUND|50000|LYNYN|3|169117.28|7621|5118|2503|0|2503|0|0|0|0|0|0|0|0.18|0.008186|0.19|0.00864|0.19|0.00864|0.26|0.011824|0.27|0.012278|21.99|0.02|0.02|0.00091|1|0|||2503|0.000493|0||||||||500|2003||||
N|XNYS|202609|NTHI|ODD|0|LNNNN|2112|117650.09|31784|29878|1906|0|391|468|699|41|24|34|217|32|-0.007062|-0.001874|-0.002529|-0.000671|-0.003589|-0.000953|0.001039|0.000276|-0.014281|-0.003791|3.767432||||||||||||||||||||118|2779|2083|22370.971248
N|XNYS|202609|NTHI|ODD|0|LNNYN|16232|1678114.35|444064|443383|681|0|681|0|0|0|0|0|0|0|-0.013495|-0.003668|-0.00464|-0.001261|0.008267|0.002247|0.003216|0.000874|-0.012056|-0.003277|3.678811||||||||||||||||||||32|15|15|0.006616
N|XNYS|202609|NTHI|ODD|0|LNYNN|220|9294.11|2496|2170|326|0|159|133|14|20|0|0|0|0|0.00592|0.001556|0.008957|0.002355|0.011503|0.003024|0.006043|0.001589|0.007209|0.001895|3.803911|0.047699|0.00954|0.002508|0.2|326|0.01908|0.922709|0||0||||||||326|0|28|454|392|0.922709
N|XNYS|202609|NTHI|ODD|0|LNYYN|7285|1067401.39|286259|280899|5360|0|5360|0|0|0|0|0|0|0|0.002519|0.000713|-0.00139|-0.000393|-0.002241|-0.000634|-0.004496|-0.001272|-0.003826|-0.001083|3.533508|0.047259|0.00841|0.00238|0.177964|5360|0.019424|0.010041|0||0||||||||5765|0|187|125|125|0.010041
N|XNYS|202609|NTHI|ODD|0|LYNNN|6|326.7|95|50|38|7|0|45|0|0|0|0|0|0|0.012222|0.003804|0.021556|0.006708|0.020889|0.006501|0.020667|0.006432|0.020667|0.006432|3.213333|0.017778|0.017778|0.005533|1|0|||45|0.140596|0||||||||45|0||||
N|XNYS|202609|NTHI|ODD|0|LYNYN|1678|234950.13|67084|64330|2754|0|2754|0|0|0|0|0|0|0|-0.000225|-0.000062|0.002215|0.00061|0.001489|0.00041|-0.005824|-0.001604|0.003515|0.000968|3.629976|0.025806|0.023453|0.006461|0.908822|822|0.007628|0.010759|1685|0.00849|247|0.012267|0.004454||||||3076|0||||
N|XNYS|202609|NTHI|ODD|250|LNNNN|71|21417.14|5160|5002|158|0|0|1|92|0|0|0|65|0|-0.025886|-0.006188|-0.002595|-0.00062|0.09057|0.021651|0.044114|0.010546|0.161962|0.038718|4.183101||||||||||||||||||||3|428|338|50560.357904
N|XNYS|202609|NTHI|ODD|250|LNNYN|468|123245.03|32478|32347|131|0|131|0|0|0|0|0|0|0|0.012137|0.002416|0.036183|0.007201|0.021756|0.00433|-0.04|-0.007961|-0.04|-0.007961|5.024427||||||||||||||||||||2|0|0|0.000203
N|XNYS|202609|NTHI|ODD|250|LNYNN|3|939.33|217|86|131|0|131|0|0|0|0|0|0|0|-0.012137|-0.002417|-0.036183|-0.007205|-0.021756|-0.004332|0.04|0.007965|0.04|0.007965|5.022023|0.116718|0.035954|0.007159|0.308044|131|0.040382|0.068396|0||0||||||||131|0|2|6|6|0.068396
N|XNYS|202609|NTHI|ODD|250|LNYYN|483|142771.28|35398|35205|193|0|193|0|0|0|0|0|0|0|0.008238|0.001823|0.008238|0.001823|-0.015596|-0.003452|0.020674|0.004576|0.025337|0.005608|4.518083|0.033886|0.008705|0.001927|0.256881|193|0.012591|0.007863|0||0||||||||272|0|4|0|0|0.007863
N|XNYS|202609|NTHI|ODD|250|LYNYN|91|26083.86|6941|6557|384|0|384|0|0|0|0|0|0|0|-0.02724|-0.00727|-0.036719|-0.009799|-0.079714|-0.021273|-0.026771|-0.007144|-0.086016|-0.022955|3.747083|0.010052|0.011901|0.003176|1.183938|93|0.005|0.012287|209|0.016465|82|0.01|0.007032||||||544|0||||
N|XNYS|202609|NTHI|ROUND|1000|LNNNN|9|12900.35|3541|3541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTHI|ROUND|1000|LNNYN|4970|7049353.71|1800403|1800403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTHI|ROUND|1000|LNYYN|3506|5522544.69|1594130|1593403|727|0|727|0|0|0|0|0|0|0|-0.000055|-0.000014|0.002916|0.000734|0.009271|0.002335|0.007455|0.001877|0.035144|0.00885|3.970963|0.076286|0.003466|0.000873|0.045438|727|0.03641|0.010643|0||0||||||||2500|200|9|0|0|0.010643
N|XNYS|202609|NTHI|ROUND|1000|LYNYN|653|1597631.92|441449|440938|511|0|511|0|0|0|0|0|0|0|0.038708|0.010808|0.029139|0.008136|0.029139|0.008136|0.029139|0.008136|0.04454|0.012437|3.581311|0.027828|0.012172|0.003399|0.437412|200|0.02|0.01631|311|0.020246|0||||||||700|200||||
N|XNYS|202609|NTHI|ROUND|10000|LNNNN|10|143684.4|36807|31807|5000|0|0|0|0|0|0|0|0|5000|-0.07|-0.021341|-0.07|-0.021341|-0.11|-0.033537|-0.11|-0.033537|-0.1|-0.030488|3.28||||||||||||||||||||1|6|3|1902486.017136
N|XNYS|202609|NTHI|ROUND|10000|LNNYN|6|87954.74|22982|22982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTHI|ROUND|10000|LNYYN|8|100720.1|25997|25765|232|0|232|0|0|0|0|0|0|0|-0.060172|-0.015789|-0.067069|-0.017599|-0.05431|-0.014251|-0.016379|-0.004298|-0.016379|-0.004298|3.811034|0.035517|0.00569|0.001493|0.160194|232|0.014914|0.012354|0||0||||||||600|0|3|0|0|0.012354
N|XNYS|202609|NTHI|ROUND|10000|LYNNN|2|29892.62|7259|7|6059|1193|0|2693|0|0|0|0|4559|0|0.017039|0.004149|0.017315|0.004216|0.023602|0.005747|0.033915|0.008259|0.05011|0.012203|4.10656|0.023125|0.027261|0.006639|1.178891|0|||5752|102009.372117|1500|0.01|0.546108||||||1300|4459||||
N|XNYS|202609|NTHI|ROUND|10000|LYNYN|60|692446.79|169704|159795|9909|0|9909|0|0|0|0|0|0|0|0.015606|0.004172|0.015202|0.004064|0.033964|0.009081|0.034065|0.009107|0.025175|0.006731|3.740326|0.049504|0.049101|0.013127|0.991846|200|0.01|0.012505|9709|0.012679|0||||||||14918|0||||
N|XNYS|202609|NTHI|ROUND|20000|LNYYN|2|57752.24|14256|14256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTHI|ROUND|250|LNNNN|77|33504.97|8856|6774|2082|0|309|571|216|0|100|186|500|200|-0.006518|-0.001733|-0.013175|-0.003503|0.002142|0.00057|-0.000029|-0.000008|0.021998|0.005849|3.761244||||||||||||||||||||17|2097|1842|503527.956401
N|XNYS|202609|NTHI|ROUND|250|LNNYN|3424|2540594.58|666070|665870|200|0|200|0|0|0|0|0|0|0|-0.035|-0.010417|-0.005|-0.001488|0.005|0.001488|-0.005|-0.001488|-0.105|-0.03125|3.36||||||||||||||||||||2|6|6|0.00585
N|XNYS|202609|NTHI|ROUND|250|LNYNN|2|825|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTHI|ROUND|250|LNYYN|12917|5446233.57|1636423|1633661|2762|0|2762|0|0|0|0|0|0|0|-0.005844|-0.001617|-0.002426|-0.000671|0.007668|0.002121|0.004569|0.001264|0.03084|0.008532|3.614678|0.056307|0.009804|0.002712|0.174126|2762|0.023251|0.011595|0||0||||||||3578|0|29|17|17|0.011595
N|XNYS|202609|NTHI|ROUND|250|LYNYN|1941|770056.9|223645|221139|2506|0|2506|0|0|0|0|0|0|0|0.023352|0.006531|0.027749|0.007761|0.019405|0.005428|0.007825|0.002189|-0.007318|-0.002047|3.575383|0.031349|0.048759|0.013637|1.555372|212|0.00592|0.001983|1987|0.012414|307|0.075147|0.000417||||||3486|0||||
N|XNYS|202609|NTHI|ROUND|5000|LNNNN|4|34593.87|8198|8198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTHI|ROUND|5000|LNNYN|5|33212.52|8316|8316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTHI|ROUND|5000|LNYYN|7|47447.73|12158|12158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTHI|ROUND|5000|LYNYN|94|698228.71|171963|169287|2676|0|2676|0|0|0|0|0|0|0|-0.009514|-0.002426|0.005658|0.001443|0.020889|0.005327|-0.000994|-0.000253|-0.010994|-0.002803|3.921738|0.033453|0.027474|0.007006|0.821269|500|0.016|0.013201|2176|0.011986|0||||||||3900|445||||
N|XNYS|202609|NTHI|ROUND|50000|LNNYN|1|92995.4|18940|18940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTHI|ROUND|50000|LNYYN|2|261791.07|53973|53771|202|0|202|0|0|0|0|0|0|0|-0.099802|-0.020399|-0.179802|-0.036751|-0.019802|-0.004047|-0.029802|-0.006091|0.060198|0.012304|4.8925|0.115|0.065198|0.013326|0.566939|202|0.024901|0.011224|0||0||||||||1100|1|2|0|0|0.011224
N|XNYS|202609|NTIC|ODD|0|LNNNN|73|1930.3|243|242|1|0|0|0|1|0|0|0|0|0|-0.15|-0.01912|-0.15|-0.01912|-0.15|-0.01912|-0.15|-0.01912|-0.15|-0.01912|7.845||||||||||||||||||||1|0|0|3.602217
N|XNYS|202609|NTIC|ODD|0|LNNYN|363|7105.38|897|883|14|0|14|0|0|0|0|0|0|0|-0.144286|-0.018751|-0.144286|-0.018751|-0.144286|-0.018751|-0.144286|-0.018751|-0.064286|-0.008354|7.695||||||||||||||||||||3|0|0|0.009125
N|XNYS|202609|NTIC|ODD|0|LNYNN|9|651.43|85|71|14|0|13|0|0|0|1|0|0|0|0.144286|0.018751|0.144286|0.018751|0.144286|0.018751|0.144286|0.018751|0.064286|0.008354|7.695|0.19|0.144286|0.018751|0.759398|14|0.022857|370.721988|0||0||||||||37|0|3|1|1|370.721988
N|XNYS|202609|NTIC|ODD|0|LNYYN|565|20193.38|2521|2520|1|0|1|0|0|0|0|0|0|0|0.15|0.01912|0.15|0.01912|0.15|0.01912|0.15|0.01912|0.15|0.01912|7.845|0.29|0.15|0.01912|0.517241|1|0.07|0.008738|0||0||||||||1|0|1|0|0|0.008738
N|XNYS|202609|NTIC|ODD|0|LYNYN|22|792.35|100|98|2|0|2|0|0|0|0|0|0|0|0.05|0.006349|0.05|0.006349|0.05|0.006349|0.05|0.006349|0.05|0.006349|7.875|0.05|0.05|0.006349|1|0|||2|0.01244|0||||||||2|0||||
N|XNYS|202609|NTIC|ODD|250|LNNNN|11|5492.36|692|692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTIC|ODD|250|LNNYN|16|7937.34|1003|1003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTIC|ODD|250|LNYYN|19|8039.06|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTIC|ODD|250|LYNYN|2|1010.04|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTIC|ROUND|1000|LNNNN|4|13596.54|1717|1717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTIC|ROUND|1000|LNNYN|8|16225.8|2082|2082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTIC|ROUND|1000|LNYYN|69|119692.92|15289|15289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTIC|ROUND|1000|LYNYN|14|20092.16|2551|2551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTIC|ROUND|10000|LNNYN|1|17050|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTIC|ROUND|20000|LNNNN|4|100448.6|12796|12794|2|0|0|0|0|0|0|0|0|2|-0.05|-0.006349|-0.05|-0.006349|-0.05|-0.006349|-0.05|-0.006349|-0.05|-0.006349|7.875||||||||||||||||||||1|430|173|830950.423841
N|XNYS|202609|NTIC|ROUND|250|LNNNN|9|7036|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTIC|ROUND|250|LNNYN|47|36668.5|4710|4710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTIC|ROUND|250|LNYYN|99|77174.94|9922|9922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTIC|ROUND|250|LYNYN|17|13394.18|1714|1714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTIC|ROUND|5000|LNNNN|7|53099.83|6585|6585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTIC|ROUND|5000|LNNYN|2|15700|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTIC|ROUND|5000|LNYYN|1|7900|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTIP|ODD|0|LNNNN|77|2536.14|1610|1608|2|0|0|0|0|0|0|0|0|2|0.01|0.006211|0.01|0.006211|0.01|0.006211|0.01|0.006211|0|0|1.61||||||||||||||||||||1|76|1|605838.368185
N|XNYS|202609|NTIP|ODD|0|LNNYN|158|5139.12|3292|3292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTIP|ODD|0|LNYNN|12|863.74|548|533|15|0|0|0|0|15|0|0|0|0|0|0|0|0|-0.01|-0.006289|-0.01|-0.006289|-0.01|-0.006289|1.59|0.02|0|0|0|15|0.01|78.146764|0||0||||||||50|0|1|45|45|78.146764
N|XNYS|202609|NTIP|ODD|0|LNYYN|906|6050.55|3833|3816|17|0|17|0|0|0|0|0|0|0|-0.001176|-0.000738|-0.001176|-0.000738|0.007647|0.004797|0.007647|0.004797|0.008824|0.005535|1.594118|0.021176|0.001176|0.000738|0.055556|17|0.01|0.01013|0||0||||||||17|0|2|0|0|0.01013
N|XNYS|202609|NTIP|ODD|0|LYNNN|1|1.57|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.04|0.025559|-0.03|-0.019169|-0.02|-0.01278|1.565|0.01|0.01|0.00639|1|0|||1|0.016221|0||||||||1|0||||
N|XNYS|202609|NTIP|ODD|0|LYNYN|93|2219.7|1397|1110|287|0|287|0|0|0|0|0|0|0|-0.006516|-0.004176|-0.006516|-0.004176|-0.034146|-0.021886|-0.048537|-0.031109|-0.043031|-0.027581|1.560192|0.01439|0.01439|0.009223|1|0|||287|0.012774|0||||||||287|0||||
N|XNYS|202609|NTIP|ROUND|0|LNNNN|261|41460|26100|24470|1630|0|200|200|0|1|900|0|100|229|0.006411|0.004083|0.007638|0.004865|0.011294|0.007193|-0.001546|-0.000985|-0.001552|-0.000989|1.570129||||||||||||||||||||19|3371|2676|303275.479703
N|XNYS|202609|NTIP|ROUND|0|LNNYN|63|10027|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTIP|ROUND|0|LNYNN|11|1738|1100|1000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006369|0|0|-0.04|-0.025478|0.03|0.019108|0.02|0.012739|1.57|0.02|0|0|0|100|0.01|0.086604|0||0||||||||100|0|1|300|200|0.086604
N|XNYS|202609|NTIP|ROUND|0|LNYYN|1847|294263.75|184725|184725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTIP|ROUND|0|LYNNN|17|2667|1700|1241|459|0|300|100|59|0|0|0|0|0|-0.007821|-0.005034|-0.007821|-0.005034|0.014074|0.009058|0.062288|0.040086|0.052288|0.03365|1.553856|0|0|0||0|||459|0.606347|0||||||||500|0||||
N|XNYS|202609|NTIP|ROUND|0|LYNYN|77|12267.71|7738|6028|1710|0|1710|0|0|0|0|0|0|0|-0.000526|-0.000334|0.000058|0.000037|0.013754|0.008733|0.006421|0.004077|0.008234|0.005228|1.575023|0.015848|0.014678|0.009319|0.926199|200|0.01|0.007019|1410|0.015406|100|0.01|0.013634||||||1809|0||||
N|XNYS|202609|NTIP|ROUND|1000|LNNYN|8|12697.12|8072|8072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTIP|ROUND|1000|LNYYN|8|10476.88|6624|6624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTIP|ROUND|1000|LYNYN|23|63367.32|39136|39136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTIP|ROUND|10000|LNYYN|1|12485.55|7755|7755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTIP|ROUND|250|LNNNN|10|3994.2|2520|2420|100|0|0|0|0|0|0|0|0|100|-0.03|-0.018987|-0.04|-0.025316|-0.05|-0.031646|-0.06|-0.037975|-0.06|-0.037975|1.58||||||||||||||||||||1|340|0|1216733.784839
N|XNYS|202609|NTIP|ROUND|250|LNNYN|13|6320.37|3974|3974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTIP|ROUND|250|LNYNN|1|320|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTIP|ROUND|250|LNYYN|657|214022.34|135422|135322|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58|0.04|0|0|0|100|0.02|0.015598|0||0||||||||404|0|1|0|0|0.015598
N|XNYS|202609|NTIP|ROUND|250|LYNYN|58|30976|19320|18539|700|81|700|81|0|0|0|0|0|0|0.001524|0.000991|0.001524|0.000991|-0.061344|-0.039894|-0.076709|-0.049886|-0.06927|-0.045048|1.537682|0|0|0||0|||781|0.072851|0||||||||900|81||||
N|XNYS|202609|NTIP|ROUND|5000|LNNYN|1|5644|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTLA|ODD|0|LNNNN|10033|1110069.88|91251|79221|12030|0|407|796|796|1438|2905|2350|3191|147|0.006848|0.000565|0.006738|0.000556|0.008581|0.000708|0.008009|0.000661|0.005437|0.000449|12.112444||||||||||||||||||||1516|37003|26170|40444.0976
N|XNYS|202609|NTLA|ODD|0|LNNYN|7928|965721.84|78781|77154|1627|0|1627|0|0|0|0|0|0|0|-0.010117|-0.000831|-0.009564|-0.000786|-0.007849|-0.000645|-0.014315|-0.001176|-0.042618|-0.003501|12.174302||||||||||||||||||||182|105|91|0.008611
N|XNYS|202609|NTLA|ODD|0|LNYNN|1221|157875.55|12822|11510|1312|0|680|404|189|5|32|2|0|0|0.006646|0.000542|0.007058|0.000575|0.010785|0.000879|0.014794|0.001206|0.050762|0.004139|12.264646|0.02173|0.000434|0.000035|0.019993|1312|0.010648|149.018334|0||0||||||||1335|0|132|7608|7199|149.018334
N|XNYS|202609|NTLA|ODD|0|LNYYN|1530|133081.95|10797|9203|1594|0|1594|0|0|0|0|0|0|0|-0.0051|-0.000414|-0.00394|-0.00032|-0.009517|-0.000772|-0.016393|-0.001329|-0.011606|-0.000941|12.330935|0.021731|0.000872|0.000071|0.040127|1594|0.01043|0.010548|0||0||||||||1648|0|217|28|28|0.010548
N|XNYS|202609|NTLA|ODD|0|LYNNN|1290|169688.56|13946|12416|1530|0|1075|322|127|6|0|0|0|0|0.00951|0.000776|0.009444|0.000771|0.003255|0.000266|0.013987|0.001141|0.021261|0.001735|12.253938|0.009092|0.008889|0.000725|0.977714|37|0.005|0.01075|1490|0.566738|3|0.01|0.005999||||||1556|0||||
N|XNYS|202609|NTLA|ODD|0|LYNYN|5618|518715.42|42651|30174|12477|0|12477|0|0|0|0|0|0|0|-0.004144|-0.000341|-0.004087|-0.000336|-0.005011|-0.000412|-0.008424|-0.000693|-0.011422|-0.00094|12.155217|0.010276|0.008798|0.000724|0.856173|2036|0.005712|0.011504|10242|0.01067|199|0.012111|0.005609||||||12599|0||||
N|XNYS|202609|NTLA|ODD|1000|LNNNN|2546|2784231.18|228139|214739|13400|0|620|1112|516|1285|3949|3086|2752|80|0.010638|0.00087|0.011999|0.000981|0.013513|0.001105|0.01826|0.001493|0.009163|0.000749|12.232915||||||||||||||||||||154|30216|19330|22452.550506
N|XNYS|202609|NTLA|ODD|1000|LNNYN|6730|7258437.68|603429|600527|2902|0|2902|0|0|0|0|0|0|0|-0.004483|-0.000373|-0.01042|-0.000868|-0.007564|-0.00063|0.00164|0.000137|-0.025779|-0.002147|12.009166||||||||||||||||||||42|516|516|0.007895
N|XNYS|202609|NTLA|ODD|1000|LNYNN|69|76457.34|6195|5387|808|0|440|0|0|95|183|90|0|0|0.003094|0.000255|0.005384|0.000443|0.021931|0.001806|0.05255|0.004328|0.083738|0.006896|12.143032|0.022302|0|0|0|808|0.011151|4183.956487|0||0||||||||808|0|9|1324|1104|4183.956487
N|XNYS|202609|NTLA|ODD|1000|LNYYN|883|916458.52|78148|73651|4497|0|4497|0|0|0|0|0|0|0|-0.003925|-0.000329|-0.004912|-0.000412|0.002184|0.000183|0.018099|0.001519|-0.030491|-0.002558|11.918294|0.024785|0.001165|0.000098|0.047012|4497|0.01181|0.009263|0||0||||||||5154|0|58|103|90|0.009263
N|XNYS|202609|NTLA|ODD|1000|LYNNN|147|159209.83|13114|12468|646|0|376|0|89|85|0|96|0|0|0.001672|0.000139|0.001672|0.000139|0.007864|0.000655|0.016718|0.001393|0.01356|0.00113|12.002098|0.007198|0.007198|0.0006|1|0|||646|2220.373686|0||||||||646|0||||
N|XNYS|202609|NTLA|ODD|1000|LYNYN|3823|4027124.33|339442|312069|27373|0|27373|0|0|0|0|0|0|0|-0.006681|-0.000554|-0.006605|-0.000548|-0.008853|-0.000734|-0.00725|-0.000601|-0.007709|-0.000639|12.056111|0.009661|0.007278|0.000604|0.753328|6383|0.00519|0.011623|20939|0.009326|51|0.01|0.014302||||||31561|0||||
N|XNYS|202609|NTLA|ODD|250|LNNNN|14883|8710414.48|716271|680745|35526|0|2909|5132|1993|4349|7183|5469|8054|437|0.007255|0.000598|0.006735|0.000555|0.007902|0.000651|0.008272|0.000682|0.004743|0.000391|12.134421||||||||||||||||||||796|134286|94016|56499.883353
N|XNYS|202609|NTLA|ODD|250|LNNYN|47043|32207551.41|2627114|2615167|11947|0|11947|0|0|0|0|0|0|0|-0.011669|-0.000955|-0.009151|-0.000749|-0.011802|-0.000966|-0.011787|-0.000964|-0.015379|-0.001258|12.223471||||||||||||||||||||251|785|727|0.007007
N|XNYS|202609|NTLA|ODD|250|LNYNN|1536|747162.54|60824|56725|4099|0|2252|1418|389|0|0|40|0|0|0.007087|0.000577|0.006145|0.000501|0.008417|0.000686|0.022391|0.001824|0.03696|0.003011|12.2767|0.020456|0.000295|0.000024|0.014431|4099|0.010081|111.867851|0||0||||||||4374|0|111|22028|20586|111.867851
N|XNYS|202609|NTLA|ODD|250|LNYYN|14393|10371800.21|840363|810316|29997|50|29997|50|0|0|0|0|0|0|-0.004908|-0.000398|-0.006591|-0.000535|-0.006304|-0.000511|-0.012165|-0.000987|-0.02624|-0.002128|12.33001|0.027628|0.000627|0.000051|0.022695|30047|0.013501|0.009796|0||0||||||||32121|0|564|359|346|0.009796
N|XNYS|202609|NTLA|ODD|250|LYNNN|1917|996308.42|82182|75760|6422|0|4043|1696|625|25|33|0|0|0|0.005805|0.000478|0.005215|0.000429|0.006296|0.000518|0.001126|0.000093|0.002588|0.000213|12.146959|0.008029|0.007951|0.000655|0.990303|25|0.01|0.000128|6397|49.979976|0||||||||6727|0||||
N|XNYS|202609|NTLA|ODD|250|LYNYN|29648|21198149.5|1724528|1639826|84609|93|84609|93|0|0|0|0|0|0|-0.005738|-0.00047|-0.005732|-0.000469|-0.008205|-0.000672|-0.009519|-0.00078|-0.01519|-0.001244|12.209113|0.010167|0.006231|0.00051|0.612836|32904|0.00521|0.009484|51423|0.009435|375|0.012587|0.006329||||||90253|0||||
N|XNYS|202609|NTLA|ROUND|1000|LNNNN|172863|214019507.68|17611814|17364611|247027|0|11660|21631|18901|42596|61553|46340|42675|1671|0.008179|0.000674|0.008695|0.000717|0.010664|0.000879|0.00965|0.000796|0.005236|0.000432|12.129758||||||||||||||||||||2122|1478208|603826|24756.25854
N|XNYS|202609|NTLA|ROUND|1000|LNNYN|96058|266062189.35|21931060|21917284|13776|0|13776|0|0|0|0|0|0|0|-0.008778|-0.000731|-0.009498|-0.000791|-0.00262|-0.000218|-0.007831|-0.000652|0.007807|0.00065|12.013378||||||||||||||||||||146|1799|1600|0.008423
N|XNYS|202609|NTLA|ROUND|1000|LNYNN|1027|1314009.76|107508|100524|6984|0|3313|1636|958|400|373|100|204|0|0.007489|0.000614|0.004893|0.000401|-0.000296|-0.000024|0.01312|0.001076|0.022335|0.001831|12.195313|0.022015|0.000296|0.000024|0.013463|6984|0.010859|1516.137174|0||0||||||||7250|133|63|26818|20844|1516.137174
N|XNYS|202609|NTLA|ROUND|1000|LNYYN|21929|67907322.34|5578747|5550631|28116|0|28116|0|0|0|0|0|0|0|-0.000908|-0.000075|-0.000215|-0.000018|-0.000066|-0.000005|-0.000754|-0.000062|0.006326|0.000522|12.113924|0.022984|0.000677|0.000056|0.029464|28116|0.011153|0.012601|0||0||||||||40690|149|269|927|927|0.012601
N|XNYS|202609|NTLA|ROUND|1000|LYNNN|3961|4943181.98|408288|386374|21914|0|8457|7438|2225|2338|933|235|288|0|0.002292|0.00019|0.003259|0.000271|-0.000496|-0.000041|0.003553|0.000295|0.017081|0.001419|12.038022|0.005225|0.005089|0.000423|0.973801|1100|0.005|0.008354|20414|2339.499109|400|0.01|0.07127||||||23430|851||||
N|XNYS|202609|NTLA|ROUND|1000|LYNYN|32028|57102567.75|4751078|4281422|469140|465|469140|465|0|0|0|0|0|0|-0.005836|-0.000482|-0.005877|-0.000485|-0.005473|-0.000452|-0.005674|-0.000468|-0.00197|-0.000163|12.118918|0.00976|0.007297|0.000602|0.747683|124248|0.00535|0.011827|337605|0.012751|7752|0.011162|0.010331||||||616123|2201||||
N|XNYS|202609|NTLA|ROUND|10000|LNNNN|102|1272811.72|104559|83548|21011|0|500|2282|0|6893|5156|4326|1374|480|0.009336|0.000764|0.009206|0.000754|0.018471|0.001512|0.034832|0.002852|0.030886|0.002529|12.215124||||||||||||||||||||25|25064|21243|20242.796607
N|XNYS|202609|NTLA|ROUND|10000|LNNYN|17851|226572678.22|18139217|18139115|102|0|102|0|0|0|0|0|0|0|-0.018824|-0.001519|-0.018824|-0.001519|-0.006275|-0.000506|-0.025882|-0.002088|-0.088627|-0.007151|12.393529||||||||||||||||||||4|100|100|0.006099
N|XNYS|202609|NTLA|ROUND|10000|LNYYN|3586|43175066.75|3512414|3510038|2376|0|2376|0|0|0|0|0|0|0|-0.004769|-0.000394|-0.006629|-0.000547|-0.018565|-0.001533|-0.013211|-0.001091|-0.074954|-0.006189|12.109989|0.020105|0.000105|0.000009|0.005233|2376|0.01|0.012052|0||0||||||||21970|0|22|0|0|0.012052
N|XNYS|202609|NTLA|ROUND|10000|LYNNN|1|12393.81|1053|1053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTLA|ROUND|10000|LYNYN|583|7829647.56|643788|612651|31137|0|31137|0|0|0|0|0|0|0|-0.009125|-0.000756|-0.010228|-0.000848|-0.01253|-0.001038|-0.010877|-0.000901|0.005283|0.000438|12.067319|0.009654|0.007965|0.00066|0.825017|8844|0.005016|0.011427|20587|0.011663|1706|0.010586|0.008592||||||94713|136||||
N|XNYS|202609|NTLA|ROUND|20000|LNNNN|2|51937|4300|1800|2500|0|0|0|0|0|0|0|0|2500|0.03|0.002489|0.05|0.004148|0.06|0.004977|0|0|0.02|0.001659|12.055||||||||||||||||||||1|2542|0|446582.273098
N|XNYS|202609|NTLA|ROUND|20000|LNNYN|918|21178919.47|1712231|1712127|104|0|104|0|0|0|0|0|0|0|0.009231|0.000755|0.008462|0.000692|0.027692|0.002264|0.05|0.004087|-0.061538|-0.00503|12.233462||||||||||||||||||||2|0|0|0.000595
N|XNYS|202609|NTLA|ROUND|20000|LNYNN|1|23440|2000|0|2000|0|400|1600|0|0|0|0|0|0|0.03|0.002563|0.03|0.002563|-0.06|-0.005126|-0.02|-0.001709|-0.35|-0.029902|11.705|0.05|0.03|0.002563|0.6|2000|0.01|0.489657|0||0||||||||400|1600|1|900|900|0.489657
N|XNYS|202609|NTLA|ROUND|20000|LNYYN|76|2037115.85|166319|166119|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000847|0.02|0.001695|0.055|0.004661|11.8|0.02|0|0|0|200|0.01|0.00659|0||0||||||||5273|0|2|0|0|0.00659
N|XNYS|202609|NTLA|ROUND|20000|LYNYN|141|4380180.16|361645|349404|12241|0|12241|0|0|0|0|0|0|0|-0.017244|-0.001443|-0.0228|-0.001907|-0.034355|-0.002874|-0.032247|-0.002698|-0.048122|-0.004026|11.953282|0.01102|0.011725|0.000981|1.064052|3072|0.005|0.014008|7201|0.013727|1968|0.01|0.001553||||||65855|0||||
N|XNYS|202609|NTLA|ROUND|200000|LNNYN|6|1390272.85|114357|114357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTLA|ROUND|200000|LYNYN|7|1771863.03|145937|144637|1300|0|1300|0|0|0|0|0|0|0|-0.113077|-0.009262|-0.154615|-0.012665|-0.15|-0.012287|-0.159231|-0.013043|-0.237692|-0.01947|12.208077|0.005385|0.022308|0.001827|4.142857|200|0.005|0.012864|500|0.018478|600|0.02|0.010626||||||2300|0||||
N|XNYS|202609|NTLA|ROUND|5000|LNNNN|180|1251339.34|104127|79007|25120|0|0|800|182|5461|5679|7796|4702|500|0.010217|0.000852|0.00833|0.000694|0.007193|0.0006|0.011654|0.000972|0.018334|0.001529|11.994352||||||||||||||||||||48|38980|27950|105653.825557
N|XNYS|202609|NTLA|ROUND|5000|LNNYN|32232|219623073.96|17690714|17690692|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000791|-0.01|-0.000791|-0.01|-0.000791|0.02|0.001583|-0.01|-0.000791|12.635||||||||||||||||||||1|0|0|0.000152
N|XNYS|202609|NTLA|ROUND|5000|LNYNN|1|6926.07|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTLA|ROUND|5000|LNYYN|13128|99317324.13|8095789|8090662|5127|0|5127|0|0|0|0|0|0|0|0.002376|0.000193|0.002961|0.000241|0.004309|0.00035|-0.029091|-0.002363|-0.042994|-0.003493|12.310324|0.027997|0.004291|0.000349|0.153267|5127|0.011853|0.012538|0||0||||||||18140|100|33|0|0|0.012538
N|XNYS|202609|NTLA|ROUND|5000|LYNNN|4|24987.3|2039|1939|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000814|-0.01|-0.000814|-0.03|-0.002443|-0.03|-0.002443|-0.03|-0.002443|12.28|0|0|0||0|||100|0.017808|0||||||||600|0||||
N|XNYS|202609|NTLA|ROUND|5000|LYNYN|1411|9693008.76|798050|741614|56436|0|56436|0|0|0|0|0|0|0|-0.007372|-0.000609|-0.009073|-0.00075|-0.014261|-0.001179|-0.012825|-0.00106|-0.006668|-0.000551|12.100529|0.010168|0.008674|0.000717|0.853063|13700|0.005341|0.012132|40295|0.01301|2441|0.012704|0.015781||||||110714|881||||
N|XNYS|202609|NTLA|ROUND|50000|LNNNN|1|61128|5094|5094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|361|146|
N|XNYS|202609|NTLA|ROUND|50000|LNNYN|21|1818412.49|147022|146730|292|0|292|0|0|0|0|0|0|0|-0.01|-0.000792|-0.019315|-0.001529|-0.046575|-0.003687|-0.00863|-0.000683|0.00589|0.000466|12.632808||||||||||||||||||||2|0|0|0.00671
N|XNYS|202609|NTLA|ROUND|50000|LNYNN|1|78078|6600|1804|4796|0|0|0|0|0|0|0|0|4796|-0.000917|-0.000078|-0.000917|-0.000078|0.007006|0.000592|-0.01|-0.000845|0.028845|0.002438|11.83|0.02|0|0|0|4796|0.01|861437.91621|0||0||||||||400|4396|1|6600|6600|861437.91621
N|XNYS|202609|NTLA|ROUND|50000|LNYYN|7|649057.23|51964|51564|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000796|-0.01|-0.000796|-0.01|-0.000796|-0.01|-0.000796|0.03|0.002389|12.56|0.02|0|0|0|400|0.01|0.015586|0||0||||||||2900|0|1|0|0|0.015586
N|XNYS|202609|NTLA|ROUND|50000|LYNYN|95|9199700.02|765053|758520|6533|0|6533|0|0|0|0|0|0|0|-0.015514|-0.00132|-0.026332|-0.002241|-0.046697|-0.003974|-0.051169|-0.004354|0.01362|0.001159|11.751734|0.009899|0.011477|0.000977|1.159425|681|0.005|0.023701|5190|0.00835|662|0.012931|0.027045||||||23100|1047||||
N|XNYS|202609|NTNX|ODD|0|LNNNN|10678|1316158.16|19288|17740|1548|0|78|260|162|224|300|275|241|8|0.003256|0.000048|0.004147|0.000061|0.015006|0.000219|0.022203|0.000325|0.020556|0.0003|68.417009||||||||||||||||||||1033|3589|1780|18368.176103
N|XNYS|202609|NTNX|ODD|0|LNNYN|13609|1743362.89|25401|25210|191|0|191|0|0|0|0|0|0|0|-0.021675|-0.000317|-0.016335|-0.000239|-0.026754|-0.000391|-0.031675|-0.000463|-0.065812|-0.000962|68.395105||||||||||||||||||||131|5|4|0.009376
N|XNYS|202609|NTNX|ODD|0|LNYNN|2191|280550.84|4119|3903|216|0|96|91|12|8|5|2|2|0|0.015|0.000219|0.016528|0.000242|0.027269|0.000399|0.032269|0.000472|0.047222|0.00069|68.392662|0.046157|0.009954|0.000146|0.215647|216|0.018102|630.284767|0||0||||||||218|0|134|897|570|630.284767
N|XNYS|202609|NTNX|ODD|0|LNYYN|5489|651608.27|9501|8775|726|0|726|0|0|0|0|0|0|0|0.006598|0.000096|0.004931|0.000072|-0.001116|-0.000016|-0.015124|-0.000221|-0.023953|-0.00035|68.532755|0.062094|0.019807|0.000289|0.318988|726|0.021143|0.011898|0||0||||||||746|0|464|4|4|0.011898
N|XNYS|202609|NTNX|ODD|0|LYNNN|182|20975.73|305|259|46|0|30|13|3|0|0|0|0|0|0.011957|0.000175|0.009348|0.000137|0.019783|0.00029|0.04913|0.00072|0.010435|0.000153|68.259348|0.013478|0.011304|0.000166|0.83871|5|0.016|0.002615|38|0.392433|3|0.01|0.126341||||||49|0||||
N|XNYS|202609|NTNX|ODD|0|LYNYN|2130|236001.28|3450|2480|970|0|970|0|0|0|0|0|0|0|0.003165|0.000046|0.003876|0.000057|-0.005557|-0.000081|0.000268|0.000004|-0.010505|-0.000153|68.489113|0.035835|0.029938|0.000437|0.835443|180|0.020333|0.012271|734|0.010092|56|0.014286|0.006565||||||977|0||||
N|XNYS|202609|NTNX|ODD|1000|LNNNN|13605|29747202.84|434491|393980|40467|0|1532|3283|1736|4739|10725|8877|9375|200|0.006614|0.000097|0.005957|0.000087|0.012813|0.000188|0.013322|0.000196|0.010482|0.000154|68.126271||||||||||||||||||||1188|68459|31367|24762.197545
N|XNYS|202609|NTNX|ODD|1000|LNNYN|102375|264317035.83|3865270|3855640|9614|16|9614|16|0|0|0|0|0|0|-0.015746|-0.000231|-0.015337|-0.000225|-0.014579|-0.000214|-0.020332|-0.000298|-0.03313|-0.000485|68.248504||||||||||||||||||||308|607|511|0.009429
N|XNYS|202609|NTNX|ODD|1000|LNYNN|966|1560686.97|22718|20405|2313|0|1583|325|33|35|331|6|0|0|0.003467|0.000051|0.012335|0.000182|0.012071|0.000178|-0.003303|-0.000049|-0.077276|-0.001142|67.664795|0.054362|0.011747|0.000174|0.216081|2313|0.021308|608.877538|0||0||||||||2677|0|83|2687|1275|608.877538
N|XNYS|202609|NTNX|ODD|1000|LNYYN|81407|211058683.23|3089439|3042443|46996|0|46996|0|0|0|0|0|0|0|0.002249|0.000033|0.003884|0.000057|0.000693|0.00001|0.01898|0.000278|0.013075|0.000192|68.276619|0.081927|0.011722|0.000172|0.143082|46996|0.035102|0.010391|0||0||||||||52082|0|1356|1012|997|0.010391
N|XNYS|202609|NTNX|ODD|1000|LYNNN|37|77496.1|1149|524|587|38|547|38|20|0|20|0|0|0|0.010432|0.000155|0.01976|0.000294|0.002912|0.000043|-0.017248|-0.000257|-0.027872|-0.000415|67.223176|0.01832|0.015984|0.000238|0.872489|68|0.013088|0.01423|541|40.821859|16|0.01|0.059241||||||689|0||||
N|XNYS|202609|NTNX|ODD|1000|LYNYN|14360|39123335.02|572347|533189|38950|208|38950|208|0|0|0|0|0|0|-0.00243|-0.000036|-0.003206|-0.000047|-0.008736|-0.000128|-0.003616|-0.000053|-0.005198|-0.000076|68.248852|0.029567|0.028042|0.000411|0.948411|5791|0.013282|0.0133|30649|0.013514|2718|0.017311|0.013824||||||43109|0||||
N|XNYS|202609|NTNX|ODD|250|LNNNN|22146|13336563.83|194620|187114|7501|0|880|1083|638|838|1603|1163|1242|54|0.005147|0.000075|0.005567|0.000081|0.012096|0.000176|0.01403|0.000205|0.007547|0.00011|68.546412||||||||||||||||||||1001|20360|9142|20410.000329
N|XNYS|202609|NTNX|ODD|250|LNNYN|21941|12228658.95|178225|177217|1008|0|1008|0|0|0|0|0|0|0|-0.016786|-0.000245|-0.012034|-0.000175|-0.021706|-0.000316|-0.009028|-0.000132|0.003313|0.000048|68.591691||||||||||||||||||||133|79|79|0.009758
N|XNYS|202609|NTNX|ODD|250|LNYNN|3909|2126675.09|30980|29967|1013|0|472|342|97|25|62|5|10|0|0.016347|0.000238|0.01844|0.000269|0.024926|0.000364|0.028036|0.000409|0.02845|0.000415|68.563105|0.044709|0.010158|0.000148|0.227202|1013|0.017275|1147.159025|0||0||||||||1028|0|137|4032|2095|1147.159025
N|XNYS|202609|NTNX|ODD|250|LNYYN|6761|3586261.56|52157|48644|3513|0|3513|0|0|0|0|0|0|0|0.001352|0.00002|0.000185|0.000003|-0.004745|-0.000069|-0.006191|-0.00009|0.004822|0.00007|68.570164|0.053757|0.015528|0.000226|0.288854|3513|0.019115|0.011262|0||0||||||||3544|0|475|154|145|0.011262
N|XNYS|202609|NTNX|ODD|250|LYNNN|155|72181.28|1051|851|200|0|148|33|19|0|0|0|0|0|0.02155|0.000313|0.0122|0.000177|0.02215|0.000322|0.03285|0.000478|0.05985|0.000871|68.7464|0.0148|0.0159|0.000231|1.074324|0|||189|0.32668|11|0.01|0.000171||||||201|0||||
N|XNYS|202609|NTNX|ODD|250|LYNYN|2300|1245744.46|18170|13631|4509|30|4509|30|0|0|0|0|0|0|0.002549|0.000037|0.002373|0.000035|-0.009478|-0.000138|-0.025288|-0.000369|-0.013615|-0.000199|68.505619|0.030432|0.026173|0.000382|0.860059|668|0.019162|0.011897|3620|0.014193|251|0.01249|0.03835||||||4588|0||||
N|XNYS|202609|NTNX|ODD|5000|LNNNN|965|5537861.58|79997|70467|9530|0|169|467|400|1249|3286|2218|1741|0|0.017264|0.000253|0.01643|0.000241|0.036222|0.000531|0.035255|0.000517|0.042233|0.000619|68.257469||||||||||||||||||||121|14413|7684|21946.010278
N|XNYS|202609|NTNX|ODD|5000|LNNYN|4851|28713378.23|418066|415934|2132|0|2132|0|0|0|0|0|0|0|-0.018157|-0.000264|-0.018189|-0.000265|-0.061266|-0.000892|-0.048476|-0.000706|-0.053508|-0.000779|68.67167||||||||||||||||||||34|197|197|0.006812
N|XNYS|202609|NTNX|ODD|5000|LNYNN|18|103376.54|1506|1225|281|0|281|0|0|0|0|0|0|0|0.00331|0.000049|0.027224|0.000401|0.050427|0.000743|0.083879|0.001236|0.211281|0.003114|67.855516|0.02|0|0|0|281|0.01|0.04817|0||0||||||||281|0|3|160|155|0.04817
N|XNYS|202609|NTNX|ODD|5000|LNYYN|1498|8685432.95|126985|119232|7753|0|7753|0|0|0|0|0|0|0|0.005296|0.000078|0.005914|0.000087|-0.003457|-0.000051|-0.022191|-0.000325|-0.038717|-0.000567|68.304471|0.048552|0.013626|0.000199|0.280644|7753|0.017463|0.011289|0||0||||||||9739|0|116|497|497|0.011289
N|XNYS|202609|NTNX|ODD|5000|LYNNN|3|17455.96|259|81|178|0|178|0|0|0|0|0|0|0|0.000225|0.000003|0.005112|0.000076|0.015112|0.000224|0.029551|0.000438|0.221124|0.003274|67.53868|0.024888|0.024888|0.000368|1|0|||178|0.019399|0||||||||178|0||||
N|XNYS|202609|NTNX|ODD|5000|LYNYN|2161|12559681.83|183684|164121|19563|0|19563|0|0|0|0|0|0|0|-0.007997|-0.000117|-0.006916|-0.000101|-0.014126|-0.000207|-0.019411|-0.000284|-0.038534|-0.000563|68.39813|0.02625|0.023451|0.000343|0.893402|2464|0.014136|0.012149|16573|0.011312|526|0.014183|0.011328||||||24461|0||||
N|XNYS|202609|NTNX|ROUND|10000|LNNNN|481|6804381.48|99902|75261|24641|0|576|1681|1898|2641|5919|6900|5026|0|-0.002179|-0.000032|0.000542|0.000008|0.007472|0.00011|0.005378|0.000079|0.026408|0.000387|68.152252||||||||||||||||||||123|27263|16616|20031.328794
N|XNYS|202609|NTNX|ROUND|10000|LNNYN|6467|86671914.12|1283692|1280996|2696|0|2696|0|0|0|0|0|0|0|-0.009136|-0.000134|-0.0049|-0.000072|-0.003861|-0.000057|0.003353|0.000049|-0.041654|-0.00061|68.264527||||||||||||||||||||40|156|107|0.009815
N|XNYS|202609|NTNX|ROUND|10000|LNYNN|18|260314.83|3857|1454|2403|0|510|1107|0|200|286|0|300|0|0.007291|0.000108|0.008394|0.000124|0.012984|0.000192|0.000254|0.000004|0.135868|0.002013|67.478749|0.054428|0.010133|0.00015|0.186176|2403|0.022147|4833.285608|0||0||||||||2226|177|11|966|601|4833.285608
N|XNYS|202609|NTNX|ROUND|10000|LNYYN|13708|185201502.15|2734085|2725733|8352|0|8352|0|0|0|0|0|0|0|0.022238|0.000326|0.0227|0.000332|0.011845|0.000173|0.033449|0.00049|-0.029547|-0.000433|68.317406|0.066294|0.025019|0.000366|0.377395|8352|0.020638|0.013317|0||0||||||||14972|358|95|387|387|0.013317
N|XNYS|202609|NTNX|ROUND|10000|LYNNN|1|14031.49|199|0|199|0|0|0|0|0|199|0|0|0|-0.02|-0.000284|-0.02|-0.000284|0.12|0.001702|0.13|0.001844|0.22|0.00312|70.505|0.01|0.01|0.000142|1|0|||199|5979.856523|0||||||||199|0||||
N|XNYS|202609|NTNX|ROUND|10000|LYNYN|4256|55347715.43|808328|742509|65685|134|65685|134|0|0|0|0|0|0|-0.009637|-0.000141|-0.009766|-0.000143|-0.014243|-0.000208|-0.015774|-0.000231|-0.027208|-0.000398|68.336644|0.029191|0.02876|0.000421|0.985208|4910|0.011536|0.01338|58654|0.016401|2255|0.018816|0.009701||||||97176|2224||||
N|XNYS|202609|NTNX|ROUND|20000|LNNNN|94|2569077.94|37582|26183|11399|0|38|837|0|890|5837|2297|1500|0|0.018394|0.00027|0.017127|0.000251|0.025544|0.000375|0.027945|0.00041|0.031152|0.000457|68.160609||||||||||||||||||||28|13196|9873|12841.762345
N|XNYS|202609|NTNX|ROUND|20000|LNNYN|22571|786661531.79|11521006|11520257|749|0|749|0|0|0|0|0|0|0|-0.025527|-0.00038|0.00247|0.000037|0.019773|0.000295|-0.089826|-0.001339|-0.063818|-0.000951|67.10484||||||||||||||||||||4|0|0|0.0129
N|XNYS|202609|NTNX|ROUND|20000|LNYNN|7|173726.25|2575|1175|1400|0|300|350|0|375|375|0|0|0|0.004821|0.000071|0.002143|0.000032|0.005|0.000074|-0.0075|-0.000111|-0.071607|-0.001061|67.465357|0.03|0|0|0|1400|0.015|584.68791|0||0||||||||1075|325|4|41|0|584.68791
N|XNYS|202609|NTNX|ROUND|20000|LNYYN|20648|653711776.21|9604355|9599417|4938|0|4938|0|0|0|0|0|0|0|0.039591|0.00058|0.041586|0.000609|0.033307|0.000488|0.010527|0.000154|-0.045824|-0.000672|68.23671|0.109524|0.043327|0.000635|0.395596|4938|0.033098|0.012452|0||0||||||||9147|952|39|536|370|0.012452
N|XNYS|202609|NTNX|ROUND|20000|LYNNN|2|50838.36|737|0|584|153|150|187|300|100|0|0|0|0|-0.002537|-0.000037|0.01|0.000145|-0.017951|-0.00026|-0.034722|-0.000503|0.037951|0.00055|68.977341|0.00559|0.00559|0.000081|1|0|||737|128.293848|0||||||||500|237||||
N|XNYS|202609|NTNX|ROUND|20000|LYNYN|657|18876744.83|276163|255472|20691|0|20691|0|0|0|0|0|0|0|-0.000582|-0.000009|-0.002875|-0.000042|-0.008783|-0.000129|-0.019493|-0.000286|0.016188|0.000237|68.21874|0.026332|0.024041|0.000352|0.913002|2820|0.017401|0.016647|16426|0.014573|1445|0.017557|0.01091||||||30689|1018||||
N|XNYS|202609|NTNX|ROUND|200000|LNNYN|6|1794498.84|26105|26105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTNX|ROUND|200000|LNYNN|1|327100|5000|4974|26|0|0|0|0|26|0|0|0|0|-0.03|-0.000459|0.01|0.000153|0.01|0.000153|0.01|0.000153|0.01|0.000153|65.42|0.02|0|0|0|26|0.01|59.678735|0||0||||||||300|0|1|26|26|59.678735
N|XNYS|202609|NTNX|ROUND|200000|LNYYN|10|3984740.52|58320|58112|208|0|208|0|0|0|0|0|0|0|0.001394|0.00002|0.029856|0.000427|0.038221|0.000547|0.040769|0.000583|0.04375|0.000626|69.90375|0.032308|0.001635|0.000023|0.050595|208|0.015337|0.000539|0||0||||||||1500|0|5|0|0|0.000539
N|XNYS|202609|NTNX|ROUND|200000|LYNYN|54|25362955.17|368135|367505|630|0|630|0|0|0|0|0|0|0|-0.046825|-0.000677|-0.067016|-0.000969|-0.070571|-0.00102|-0.106333|-0.001537|-0.142683|-0.002062|69.18981|0.017048|0.172698|0.002496|10.130354|0|||344|0.01302|286|0.171434|0.025747||||||1300|0||||
N|XNYS|202609|NTNX|ROUND|5000|LNNNN|7610|52617626.99|765857|660016|105646|0|1246|9566|5847|15729|29628|23426|20007|197|0.00949|0.000139|0.011044|0.000161|0.019584|0.000286|0.024643|0.00036|0.017005|0.000249|68.384757||||||||||||||||||||1084|157537|76981|18372.181627
N|XNYS|202609|NTNX|ROUND|5000|LNNYN|15625|109562854.95|1602124|1598015|4109|0|4109|0|0|0|0|0|0|0|-0.02277|-0.000334|-0.022716|-0.000334|-0.028418|-0.000417|-0.045405|-0.000667|-0.008562|-0.000126|68.074368||||||||||||||||||||71|309|309|0.010314
N|XNYS|202609|NTNX|ROUND|5000|LNYNN|40|307260.4|4506|2081|2425|0|834|399|0|670|0|406|1|115|0.010268|0.000151|0.014899|0.000219|0.030924|0.000454|0.04748|0.000696|0.073159|0.001073|68.176656|0.036379|0.006722|0.000099|0.184765|2425|0.014829|17744.744258|0||0||||||||2409|16|23|1297|703|17744.744258
N|XNYS|202609|NTNX|ROUND|5000|LNYYN|30390|211186450.21|3089746|3075938|13808|0|13808|0|0|0|0|0|0|0|0.005028|0.000074|0.004464|0.000065|0.006361|0.000093|0.001024|0.000015|0.011772|0.000172|68.359969|0.068581|0.008895|0.00013|0.129699|13808|0.029843|0.012279|0||0||||||||20054|388|188|211|211|0.012279
N|XNYS|202609|NTNX|ROUND|5000|LYNNN|14|98395.85|1447|180|1267|0|1047|220|0|0|0|0|0|0|0.018792|0.000277|0.011878|0.000175|-0.021215|-0.000312|0.002581|0.000038|-0.060063|-0.000885|67.895489|0.026101|0.022155|0.000326|0.848806|100|0.025|0.012792|1167|0.058332|0||||||||1347|0||||
N|XNYS|202609|NTNX|ROUND|5000|LYNYN|20924|148232947.21|2161933|2053531|108280|122|108280|122|0|0|0|0|0|0|-0.007858|-0.000115|-0.009146|-0.000134|-0.019067|-0.000279|-0.024797|-0.000363|-0.023413|-0.000342|68.396172|0.029752|0.028181|0.000412|0.947215|10534|0.01391|0.012527|94141|0.013764|3727|0.016477|0.009343||||||125458|574||||
N|XNYS|202609|NTNX|ROUND|50000|LNNNN|23|2030257.81|29630|24929|4701|0|2500|0|0|1|2200|0|0|0|-0.000747|-0.000011|-0.00405|-0.000059|0.00284|0.000041|0.090676|0.00132|-0.008983|-0.000131|68.692011||||||||||||||||||||5|4257|1460|1951.576922
N|XNYS|202609|NTNX|ROUND|50000|LNNYN|39113|2176260763.92|31608895|31608323|572|0|572|0|0|0|0|0|0|0|0.018252|0.000265|0.10986|0.001595|0.06715|0.000975|-0.32028|-0.004649|-0.251573|-0.003652|68.889851||||||||||||||||||||5|94|94|0.002355
N|XNYS|202609|NTNX|ROUND|50000|LNYNN|2|173487.5|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|NTNX|ROUND|50000|LNYYN|34050|1926888220.19|27824657|27814019|10638|0|10638|0|0|0|0|0|0|0|-0.000695|-0.00001|-0.007542|-0.000109|-0.00769|-0.000111|-0.005941|-0.000086|-0.010569|-0.000153|69.097414|0.103116|0.02005|0.00029|0.194439|10638|0.041533|0.011697|0||0||||||||14800|4480|55|398|338|0.011697
N|XNYS|202609|NTNX|ROUND|50000|LYNYN|371|40767301.89|594822|589806|5016|0|5016|0|0|0|0|0|0|0|-0.160606|-0.002359|-0.182713|-0.002683|-0.152287|-0.002236|-0.211469|-0.003106|-0.07811|-0.001147|68.092321|0.104765|0.018152|0.000267|0.173264|2513|0.09346|0.024833|2136|0.010622|367|0.048065|0.004502||||||11278|1607||||
N|XNYS|202609|NTR|ODD|0|LNNNN|22265|2537267.45|32867|24370|8496|0|221|414|378|1163|2795|1960|1453|112|0.004373|0.000057|0.005766|0.000075|0.017878|0.000232|0.018302|0.000237|0.027693|0.000359|77.135233||||||||||||||||||||5906|10500|4560|35385.564715
N|XNYS|202609|NTR|ODD|0|LNNYN|9723|1416803.28|18363|18122|241|0|241|0|0|0|0|0|0|0|-0.015685|-0.000203|-0.016846|-0.000219|-0.008216|-0.000107|-0.030249|-0.000392|0.000456|0.000006|77.075207||||||||||||||||||||142|22|16|0.011784
N|XNYS|202609|NTR|ODD|0|LNYNN|1293|184021.35|2386|2138|248|0|93|51|19|20|32|18|15|0|0.013629|0.000177|0.020565|0.000267|0.017419|0.000227|0.02504|0.000326|0.047944|0.000624|76.889415|0.05754|0.011613|0.000151|0.201822|248|0.022964|6713.053537|0||0||||||||250|0|149|643|427|6713.053537
N|XNYS|202609|NTR|ODD|0|LNYYN|7494|969914.47|12559|10051|2508|0|2508|0|0|0|0|0|0|0|-0.00309|-0.00004|-0.005263|-0.000068|-0.022974|-0.000297|-0.027273|-0.000352|-0.002412|-0.000031|77.399019|0.066922|0.024434|0.000316|0.36511|2508|0.021244|0.012329|0||0||||||||2578|0|1706|56|53|0.012329
N|XNYS|202609|NTR|ODD|0|LYNNN|57|9218.96|120|50|70|0|62|6|0|0|2|0|0|0|0.012714|0.000167|0.008143|0.000107|0.022143|0.000291|0.038|0.000499|0.139571|0.001832|76.194214|0.021857|0.019286|0.000253|0.882353|8|0.01125|0.013402|62|116.868715|0||||||||70|0||||
N|XNYS|202609|NTR|ODD|0|LYNYN|4308|521427.2|6771|3137|3634|0|3633|1|0|0|0|0|0|0|0.00697|0.000091|0.005072|0.000066|0.002716|0.000035|0.006417|0.000083|0.009117|0.000118|76.96605|0.037229|0.029375|0.000382|0.789046|1030|0.015311|0.013102|2497|0.013327|107|0.014019|0.005165||||||3649|0||||
N|XNYS|202609|NTR|ODD|1000|LNNNN|77234|230792582.38|3003205|2781810|221100|0|8222|13156|11967|33890|67590|43775|40104|2396|0.004719|0.000061|0.006879|0.000089|0.013755|0.000179|0.010358|0.000135|0.01759|0.000229|76.955858||||||||||||||||||||6849|310744|126165|30796.919416
N|XNYS|202609|NTR|ODD|1000|LNNYN|90724|315028498.45|4097067|4065223|31843|1|31843|1|0|0|0|0|0|0|-0.0278|-0.000368|-0.018923|-0.000251|-0.019176|-0.000254|0.067597|0.000896|0.168929|0.002238|75.478537||||||||||||||||||||769|1044|936|0.00722
N|XNYS|202609|NTR|ODD|1000|LNYNN|8326|20914073.16|273293|258609|14684|0|6026|2798|2514|1287|1471|364|135|89|0.009999|0.000131|0.008731|0.000114|0.010582|0.000138|-0.010131|-0.000132|0.001162|0.000015|76.567329|0.041844|0.008393|0.00011|0.200576|14684|0.016725|4702.022624|0||0||||||||15336|0|494|42083|22063|4702.022624
N|XNYS|202609|NTR|ODD|1000|LNYYN|98759|363809205.11|4734726|4567099|167627|0|167607|20|0|0|0|0|0|0|-0.002973|-0.000039|-0.012311|-0.000161|-0.0231|-0.000301|-0.008538|-0.000111|-0.020012|-0.000261|76.617506|0.065686|0.018266|0.000238|0.278076|167627|0.02371|0.010874|0||0||||||||180463|0|4419|4369|4103|0.010874
N|XNYS|202609|NTR|ODD|1000|LYNNN|181|458110.1|5973|2991|2865|117|2467|290|104|121|0|0|0|0|0.012904|0.000168|0.01327|0.000173|-0.000191|-0.000002|0.004896|0.000064|0.002143|0.000028|76.635329|0.019604|0.016415|0.000214|0.837325|537|0.010512|0.014236|2356|28.627565|89|0.01|0.719632||||||2982|0||||
N|XNYS|202609|NTR|ODD|1000|LYNYN|17491|58731828.7|764407|585271|178868|268|178827|289|20|0|0|0|0|0|0.002063|0.000027|0.002647|0.000035|0.000352|0.000005|0.005145|0.000067|0.007366|0.000096|76.572019|0.037671|0.031943|0.000417|0.847955|38446|0.015815|0.011694|133677|0.012211|7013|0.013546|0.007177||||||184316|0||||
N|XNYS|202609|NTR|ODD|1000|MXXNN|1|1724.88|24|0|16|8|16|8|0|0|0|0|0|0|0.07|0.000973|0.07|0.000973|-0.04|-0.000556|-0.24|-0.003337|-0.38|-0.005284|71.915|0.09|0.07|0.000973|0.777778|24|0.01|0.21732|0||0||||||||24|0||||
N|XNYS|202609|NTR|ODD|250|LNNNN|23903|14608325.4|189626|152456|37144|10|1105|2024|2197|5119|11100|7494|7440|675|0.005222|0.000068|0.006842|0.000089|0.018082|0.000235|0.016166|0.00021|0.024005|0.000312|76.955074||||||||||||||||||||4955|43238|19724|36665.417872
N|XNYS|202609|NTR|ODD|250|LNNYN|17805|11285922.31|146697|145459|1238|0|1238|0|0|0|0|0|0|0|-0.029095|-0.000379|-0.018368|-0.000239|-0.01462|-0.00019|-0.00416|-0.000054|-0.031793|-0.000414|76.754624||||||||||||||||||||170|124|119|0.010819
N|XNYS|202609|NTR|ODD|250|LNYNN|3243|2038306.89|26594|24450|2144|0|911|522|233|135|193|83|47|20|0.011451|0.00015|0.009109|0.000119|0.005224|0.000068|0.011623|0.000152|-0.012411|-0.000162|76.4183|0.047729|0.009454|0.000124|0.198085|2144|0.019137|56500.551042|0||0||||||||2175|0|272|5779|3404|56500.551042
N|XNYS|202609|NTR|ODD|250|LNYYN|8361|4989233.58|64768|52867|11901|0|11901|0|0|0|0|0|0|0|0.000975|0.000013|-0.001167|-0.000015|-0.007357|-0.000095|-0.003815|-0.000049|0.003332|0.000043|77.098136|0.058428|0.022316|0.000289|0.381937|11901|0.018056|0.012543|0||0||||||||12074|0|1599|308|297|0.012543
N|XNYS|202609|NTR|ODD|250|LYNNN|107|62845.25|823|355|456|12|387|48|20|9|4|0|0|0|0.019167|0.00025|0.008034|0.000105|-0.007051|-0.000092|-0.001859|-0.000024|-0.039893|-0.000521|76.622682|0.025491|0.014594|0.00019|0.572506|180|0.014167|0.010497|288|105.900319|0||||||||468|0||||
N|XNYS|202609|NTR|ODD|250|LYNYN|4333|2587191.49|33632|15956|17624|52|17624|52|0|0|0|0|0|0|0.002659|0.000035|0.002432|0.000032|-0.002153|-0.000028|-0.003093|-0.00004|0.001634|0.000021|76.767271|0.038311|0.03188|0.000415|0.83213|4342|0.015037|0.014308|12671|0.01408|663|0.012745|0.006544||||||17807|0||||
N|XNYS|202609|NTR|ODD|250|MXXNN|1|383.95|5|0|5|0|0|0|5|0|0|0|0|0|0.11|0.001431|0.02|0.00026|-0.23|-0.002991|-0.07|-0.00091|0.94|0.012224|76.895|0.21|0.11|0.001431|0.52381|5|0.05|3.882995|0||0||||||||5|0||||
N|XNYS|202609|NTR|ODD|5000|LNNNN|11056|66311242.21|860215|795356|64672|0|1458|2531|4183|10082|22276|12543|11312|287|0.006246|0.000081|0.007275|0.000094|0.016836|0.000219|0.021339|0.000277|0.029956|0.000389|76.993265||||||||||||||||||||832|90192|40761|19257.557913
N|XNYS|202609|NTR|ODD|5000|LNNYN|7286|47371495.66|623993|618998|4995|0|4995|0|0|0|0|0|0|0|-0.018424|-0.000241|-0.014883|-0.000195|-0.015053|-0.000197|-0.018218|-0.000239|-0.09184|-0.001203|76.352744||||||||||||||||||||71|461|417|0.009612
N|XNYS|202609|NTR|ODD|5000|LNYNN|582|3456536.9|45126|40268|4858|0|2131|449|566|766|301|188|267|190|0.010805|0.00014|0.010994|0.000143|-0.013547|-0.000176|-0.005321|-0.000069|0.065202|0.000847|76.974477|0.05499|0.013648|0.000177|0.248184|4858|0.020671|19247.003194|0||0||||||||4991|0|61|6702|2760|19247.003194
N|XNYS|202609|NTR|ODD|5000|LNYYN|3781|24198810.39|315440|274111|41329|0|41329|0|0|0|0|0|0|0|-0.001552|-0.00002|-0.001239|-0.000016|-0.013426|-0.000174|-0.007997|-0.000104|-0.028059|-0.000364|77.178968|0.05637|0.020202|0.000262|0.358384|41329|0.018084|0.011536|0||0||||||||48644|0|591|782|732|0.011536
N|XNYS|202609|NTR|ODD|5000|LYNNN|34|208185.91|2724|894|1830|0|1830|0|0|0|0|0|0|0|0.019016|0.000249|0.026301|0.000345|0.063995|0.000839|0.080071|0.00105|0.093164|0.001222|76.257863|0.028131|0.022317|0.000293|0.793318|401|0.013267|0.015325|1429|0.012789|0||||||||1830|0||||
N|XNYS|202609|NTR|ODD|5000|LYNYN|4623|29603775.31|383900|216061|167751|88|167750|89|0|0|0|0|0|0|0.003118|0.00004|0.001573|0.00002|-0.009292|-0.000121|-0.009452|-0.000123|-0.013213|-0.000172|77.032983|0.040143|0.03482|0.000452|0.867392|32437|0.015738|0.011992|129820|0.012554|5582|0.011421|0.005299||||||179541|0||||
N|XNYS|202609|NTR|ODD|5000|MXXNN|1|6649.55|85|0|85|0|85|0|0|0|0|0|0|0|0.04|0.000511|0.04|0.000511|0.04|0.000511|0.02|0.000256|0.11|0.001406|78.25|0.04|0.04|0.000511|1|0|||85|0.022822|0||||||||85|0||||
N|XNYS|202609|NTR|ROUND|10000|LNNNN|14934|221603148.88|2888749|2350562|535887|0|13445|26286|26270|91550|166380|105028|100529|6399|0.004542|0.000059|0.008129|0.000106|0.024737|0.000322|0.023367|0.000304|0.033725|0.000439|76.761078||||||||||||||||||||3024|492551|297788|30153.952203
N|XNYS|202609|NTR|ROUND|10000|LNNYN|8478|128976141.8|1662338|1659775|2563|0|2563|0|0|0|0|0|0|0|-0.010339|-0.000137|-0.012778|-0.000169|-0.015205|-0.000201|-0.012735|-0.000168|0.132337|0.001748|75.72046||||||||||||||||||||28|695|534|0.007426
N|XNYS|202609|NTR|ROUND|10000|LNYNN|316|4644492.1|60247|23019|37228|0|14055|4338|2633|6396|8029|968|709|100|0.00786|0.000102|0.010321|0.000133|0.018442|0.000238|0.02271|0.000294|0.00309|0.00004|77.353538|0.038978|0.006595|0.000085|0.169197|37228|0.016192|2978.849742|0||0||||||||36801|2483|206|15625|10041|2978.849742
N|XNYS|202609|NTR|ROUND|10000|LNYYN|14415|215526108.82|2769852|2725587|44065|200|44065|200|0|0|0|0|0|0|0.006284|0.000082|0.003978|0.000052|0.014592|0.00019|0.004674|0.000061|0.012908|0.000168|76.67136|0.053411|0.017987|0.000235|0.336765|44265|0.017712|0.013761|0||0||||||||75060|2945|455|4716|4425|0.013761
N|XNYS|202609|NTR|ROUND|10000|LYNNN|48|680451.84|8715|1958|5787|970|5566|1124|0|0|67|0|0|0|0.014823|0.00019|0.040367|0.000518|0.031291|0.000401|-0.001151|-0.000015|-0.181311|-0.002326|77.94601|0.040716|0.019704|0.000253|0.483934|2612|0.027351|0.012793|4100|147.672753|45|0.01|0.088127||||||5558|1154||||
N|XNYS|202609|NTR|ROUND|10000|LYNYN|10879|156282553.06|2034694|1216349|817092|1253|816590|1755|0|0|0|0|0|0|-0.004347|-0.000057|-0.006771|-0.000088|-0.01388|-0.000181|-0.015807|-0.000206|-0.027817|-0.000363|76.569671|0.039723|0.037073|0.000484|0.933279|89547|0.017171|0.013617|695967|0.016757|32831|0.013802|0.011992||||||901035|44400||||
N|XNYS|202609|NTR|ROUND|10000|MXXNN|1|10379.52|128|0|100|28|100|28|0|0|0|0|0|0|0.024375|0.000301|0.024375|0.000301|-0.045625|-0.000563|0.164375|0.002028|0.214375|0.002644|81.065|0.05|0.054375|0.000671|1.0875|0|||100|0.03314|28|0.01|0.976366||||||128|0||||
N|XNYS|202609|NTR|ROUND|20000|LNNNN|5158|148143583.89|1918391|1450625|465127|0|13642|17680|18376|81769|180136|91396|59678|2450|0.008445|0.00011|0.009678|0.000126|0.013643|0.000178|0.010153|0.000133|0.013649|0.000178|76.537267||||||||||||||||||||1343|391385|275575|24909.950631
N|XNYS|202609|NTR|ROUND|20000|LNNYN|31745|1069958270.16|13954671|13951015|3466|190|3466|190|0|0|0|0|0|0|-0.021882|-0.000282|-0.026116|-0.000336|-0.040752|-0.000525|-0.056368|-0.000726|-0.015952|-0.000205|77.629861||||||||||||||||||||22|586|586|0.051253
N|XNYS|202609|NTR|ROUND|20000|LNYNN|170|5004558.15|64728|27048|37680|0|15148|3514|3779|6251|4056|2100|2832|0|0.022171|0.000286|0.024212|0.000312|0.013455|0.000174|0.029462|0.00038|0.037628|0.000485|77.544073|0.06424|0.016724|0.000216|0.260336|37680|0.023758|10231.286179|0||0||||||||30531|9357|105|15941|10959|10231.286179
N|XNYS|202609|NTR|ROUND|20000|LNYYN|41233|1465400223.93|19303608|19241595|62013|0|62013|0|0|0|0|0|0|0|0.00629|0.000083|0.023151|0.000305|0.051338|0.000677|0.05035|0.000664|0.124654|0.001643|75.870565|0.063493|0.020944|0.000276|0.329859|62013|0.021275|0.011534|0||0||||||||115986|10810|367|3213|2915|0.011534
N|XNYS|202609|NTR|ROUND|20000|LYNNN|22|662834.87|8500|953|6407|1140|5407|1338|655|74|73|0|0|0|0.038239|0.000492|0.037414|0.000482|0.045382|0.000584|0.029319|0.000377|0.062413|0.000803|77.677033|0.062988|0.052512|0.000676|0.833687|2094|0.025592|0.992783|4097|35.989724|1356|0.010369|0.316333||||||5780|1064||||
N|XNYS|202609|NTR|ROUND|20000|LYNYN|5638|163076810.99|2120068|1147285|972573|210|971940|843|0|0|0|0|0|0|-0.007444|-0.000097|-0.009956|-0.000129|-0.023965|-0.000312|-0.02551|-0.000332|-0.045912|-0.000597|76.890203|0.036028|0.034097|0.000443|0.946402|81791|0.01797|0.017209|857225|0.018772|33767|0.015711|0.013936||||||1046729|48373||||
N|XNYS|202609|NTR|ROUND|20000|MXXNN|1|39755|500|0|316|184|316|107|77|0|0|0|0|0|-0.00048|-0.000006|0.01952|0.000245|0.06952|0.000874|-0.04048|-0.000509|-0.04048|-0.000509|79.52|0.02|0.01952|0.000245|0.976|12|0.01|1.030943|488|0.204849|0||||||||500|0||||
N|XNYS|202609|NTR|ROUND|200000|LNNNN|102|63769066.65|830924|564329|190895|0|13559|21963|22745|14918|40093|58083|15534|4000|0.005908|0.000077|0.014562|0.00019|0.06161|0.000803|0.013756|0.000179|0.246916|0.00322|76.692793||||||||||||||||||||44|179149|169266|162095.517737
N|XNYS|202609|NTR|ROUND|200000|LNNYN|57|16776134.22|220326|220285|41|0|41|0|0|0|0|0|0|0|-0.019512|-0.000248|-0.008537|-0.000108|-0.039024|-0.000495|-0.029268|-0.000372|0.009756|0.000124|78.759878||||||||||||||||||||2|113|113|0.010346
N|XNYS|202609|NTR|ROUND|200000|LNYNN|20|21422887.17|285543|169495|116048|0|4191|20541|497|8445|37539|36306|8529|0|0.001512|0.00002|-0.012767|-0.000167|-0.03015|-0.000395|-0.092696|-0.001214|0.109761|0.001438|76.345555|0.06519|0.015369|0.000201|0.235761|116048|0.02491|10925.158146|0||0||||||||5300|110748|17|90094|81094|10925.158146
N|XNYS|202609|NTR|ROUND|200000|LNYYN|186|76802466.18|991213|986922|4291|0|4291|0|0|0|0|0|0|0|0.006588|0.000089|0.030825|0.000414|0.063489|0.000853|0.13255|0.001781|0.214393|0.002881|74.415632|0.045353|0.012202|0.000164|0.269051|4291|0.016575|0.015306|0||0||||||||9100|1059|19|59|59|0.015306
N|XNYS|202609|NTR|ROUND|200000|LYNNN|3|785459|9900|366|9434|100|4268|3521|0|1745|0|0|0|0|0.004668|0.000059|0.004668|0.000059|-0.005542|-0.00007|-0.005542|-0.00007|-0.005542|-0.00007|79.291466|0.012658|0.027116|0.000342|2.142194|8|0.01|0.036472|2626|188.389906|6900|0.01|0.843811||||||1000|2034||||
N|XNYS|202609|NTR|ROUND|200000|LYNYN|699|246767517.09|3224090|2914639|309451|0|309451|0|0|0|0|0|0|0|-0.010566|-0.000138|-0.010568|-0.000138|-0.03269|-0.000425|-0.004365|-0.000057|-0.142662|-0.001857|76.832924|0.026163|0.027426|0.000357|1.048274|18840|0.015754|0.014239|257082|0.016297|33529|0.01468|0.013432||||||202171|108161||||
N|XNYS|202609|NTR|ROUND|5000|LNNNN|240595|1858827412.96|24089002|22797130|1288877|0|46538|80748|75434|224580|378628|251304|224843|6802|0.005094|0.000066|0.006543|0.000085|0.01717|0.000223|0.016479|0.000214|0.022699|0.000295|76.90437||||||||||||||||||||13409|1649252|632573|19116.860326
N|XNYS|202609|NTR|ROUND|5000|LNNYN|33855|265479060.46|3437067|3430600|6467|0|6467|0|0|0|0|0|0|0|-0.018802|-0.000244|-0.014637|-0.00019|-0.033147|-0.00043|0.013855|0.00018|0.004294|0.000056|77.03421||||||||||||||||||||113|1793|1517|0.00844
N|XNYS|202609|NTR|ROUND|5000|LNYNN|2495|19400518.24|252107|186339|65768|0|26160|5939|4936|8352|13076|3422|3883|0|0.008213|0.000106|0.0094|0.000122|0.014549|0.000188|0.010619|0.000137|0.016736|0.000216|77.361048|0.036765|0.006081|0.000079|0.165407|65768|0.015342|5509.47542|0||0||||||||68538|201|682|53185|31315|5509.47542
N|XNYS|202609|NTR|ROUND|5000|LNYYN|28800|222358691.11|2931588|2877938|53650|0|53650|0|0|0|0|0|0|0|0.001379|0.000018|-0.000258|-0.000003|-0.01421|-0.000185|-0.025135|-0.000328|-0.024087|-0.000314|76.606646|0.063878|0.016013|0.000209|0.250684|53650|0.023932|0.010651|0||0||||||||80379|181|781|6685|6371|0.010651
N|XNYS|202609|NTR|ROUND|5000|LYNNN|181|1474078.38|19229|8266|10260|703|9525|852|186|300|100|0|0|0|0.0119|0.000156|0.015294|0.000201|0.018442|0.000242|0.036182|0.000475|0.013532|0.000178|76.218229|0.021556|0.01678|0.00022|0.778436|2496|0.010489|0.015665|8467|26.703763|0||||||||10761|354||||
N|XNYS|202609|NTR|ROUND|5000|LYNYN|44825|342171002.6|4538741|3584323|952976|1442|952503|1915|0|0|0|0|0|0|-0.001921|-0.000025|-0.003483|-0.000045|-0.009419|-0.000123|-0.000365|-0.000005|-0.015501|-0.000202|76.625827|0.039813|0.036286|0.000474|0.911423|132523|0.016442|0.011814|783644|0.014489|38251|0.012969|0.00928||||||993881|5596||||
N|XNYS|202609|NTR|ROUND|5000|MXXNN|1|7986|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.000501|0.04|0.000501|-0.04|-0.000501|-0.13|-0.001627|-0.12|-0.001502|79.88|0.04|0.04|0.000501|1|0|||100|0.026426|0||||||||100|0||||
N|XNYS|202609|NTR|ROUND|50000|LNNNN|739|59428859.13|779798|468451|300045|0|6438|6594|14145|68730|127778|47714|27342|1304|0.011061|0.000144|0.013326|0.000174|0.042179|0.000551|0.053771|0.000702|0.09515|0.001243|76.557379||||||||||||||||||||322|269979|244777|13607.503007
N|XNYS|202609|NTR|ROUND|50000|LNNYN|20584|1291880613.42|16531668|16530639|1029|0|1029|0|0|0|0|0|0|0|-0.007755|-0.000102|0.03826|0.000502|0.045792|0.000601|-0.065044|-0.000854|-0.333207|-0.004374|76.187225||||||||||||||||||||11|0|0|0.007753
N|XNYS|202609|NTR|ROUND|50000|LNYNN|46|4156962.47|54778|18362|36416|0|13762|2143|3481|8234|2476|711|3964|1645|0.023235|0.000306|0.020902|0.000276|0.032549|0.000429|0.042188|0.000556|0.017396|0.000229|75.825198|0.061675|0.018902|0.000249|0.306486|36416|0.021386|52772.617313|0||0||||||||15160|22719|36|20317|15591|52772.617313
N|XNYS|202609|NTR|ROUND|50000|LNYYN|23661|1494190293.3|19320002|19281503|38499|0|37899|600|0|0|0|0|0|0|0.047925|0.000631|0.024114|0.000317|0.045316|0.000596|0.116174|0.001529|0.380536|0.005009|75.969484|0.090389|0.048792|0.000642|0.539794|38499|0.020799|0.013235|0||0||||||||58649|12687|150|386|386|0.013235
N|XNYS|202609|NTR|ROUND|50000|LYNNN|19|1784919.88|22735|1913|18251|2571|9632|6692|855|3643|0|0|0|0|0.044118|0.000562|0.040451|0.000516|0.042344|0.00054|0.013784|0.000176|0.069843|0.00089|78.443937|0.067077|0.059859|0.000763|0.892388|4075|0.046125|0.069056|10861|6.735207|5886|0.019166|17.725977||||||7932|7811||||
N|XNYS|202609|NTR|ROUND|50000|LYNYN|1097|91718773.53|1205528|776043|429475|10|428089|1396|0|0|0|0|0|0|-0.010254|-0.000134|-0.017195|-0.000225|-0.04311|-0.000564|-0.038016|-0.000497|-0.07105|-0.000929|76.490927|0.030499|0.030707|0.000401|1.006828|37264|0.011249|0.018466|365471|0.023166|26750|0.017342|0.016065||||||439113|33372||||
N|XNYS|202609|NTRA|ODD|1000|LNNNN|20756|57645811.05|157253|152110|5142|0|483|839|345|392|827|812|1324|120|-0.141789|-0.000388|-0.129848|-0.000355|-0.038296|-0.000105|0.00804|0.000022|0.049994|0.000137|365.411721||||||||||||||||||||785|10919|3915|46497.44834
N|XNYS|202609|NTRA|ODD|1000|LNNYN|34400|81870612.16|226602|225052|1550|0|1536|14|0|0|0|0|0|0|-0.248045|-0.000672|-0.203787|-0.000552|-0.141729|-0.000384|-0.065697|-0.000178|0.36969|0.001001|369.373194||||||||||||||||||||218|129|119|0.010234
N|XNYS|202609|NTRA|ODD|1000|LNYNN|3455|9342714.23|25020|24126|894|0|492|182|95|42|37|15|26|5|0.307562|0.000829|0.249318|0.000672|0.106678|0.000288|0.107483|0.00029|0.197148|0.000531|370.990677|0.989116|0.285045|0.000768|0.288181|894|0.352036|8498.311138|0||0||||||||900|0|134|2335|1222|8498.311138
N|XNYS|202609|NTRA|ODD|1000|LNYYN|13181|29851438.41|82382|78189|4193|0|4189|4|0|0|0|0|0|0|0.173656|0.000476|0.163451|0.000448|0.065953|0.000181|0.044519|0.000122|-0.017968|-0.000049|364.518319|0.795354|0.337923|0.000927|0.424871|4193|0.228716|0.009195|0||0||||||||4345|0|632|230|227|0.009195
N|XNYS|202609|NTRA|ODD|1000|LYNNN|20|47409.21|144|22|122|0|122|0|0|0|0|0|0|0|0.177705|0.000549|0.179016|0.000553|0.600164|0.001853|0.56377|0.00174|-2.673115|-0.008252|323.951148|1.270492|0.177049|0.000547|0.139355|122|0.546721|0.018218|0||0||||||||122|0||||
N|XNYS|202609|NTRA|ODD|1000|LYNYN|1934|5148206.15|13991|10155|3763|73|3760|76|0|0|0|0|0|0|0.225704|0.000628|0.210988|0.000587|0.190094|0.000529|0.124891|0.000348|0.218571|0.000608|359.229316|0.606358|0.440355|0.001226|0.726228|1857|0.181931|0.029756|1519|0.02024|460|0.042283|0.006402||||||3913|0||||
N|XNYS|202609|NTRA|ODD|10000|LNNNN|2717|37888794.78|103061|95740|7303|0|433|1277|585|619|1229|972|1800|388|-0.134427|-0.000372|-0.11149|-0.000309|-0.065106|-0.00018|-0.012295|-0.000034|0.122084|0.000338|360.995001||||||||||||||||||||189|8750|3947|72838.626212
N|XNYS|202609|NTRA|ODD|10000|LNNYN|29476|326668113.69|819452|816963|2489|0|2489|0|0|0|0|0|0|0|-0.20677|-0.000548|-0.112483|-0.000298|-0.185641|-0.000492|-0.111266|-0.000295|-0.232109|-0.000615|377.382979||||||||||||||||||||83|288|266|0.007877
N|XNYS|202609|NTRA|ODD|10000|LNYNN|215|2917166.91|7895|7233|662|0|465|57|0|32|0|0|108|0|0.180906|0.000518|0.17216|0.000493|0.02636|0.000075|0.031647|0.000091|0.215438|0.000617|349.181782|0.636163|0.198066|0.000567|0.311345|662|0.219048|13254.554805|0||0||||||||725|0|18|695|383|13254.554805
N|XNYS|202609|NTRA|ODD|10000|LNYYN|25809|280756592.45|698427|687080|11307|40|11307|40|0|0|0|0|0|0|0.157895|0.00041|0.122447|0.000318|0.05429|0.000141|-0.013527|-0.000035|-0.152099|-0.000395|385.23449|0.713952|0.267094|0.000693|0.374106|11347|0.223429|0.011852|0||0||||||||13967|0|448|488|462|0.011852
N|XNYS|202609|NTRA|ODD|10000|LYNNN|1|16120.06|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTRA|ODD|10000|LYNYN|1177|15119089.81|39576|31980|7511|85|7511|85|0|0|0|0|0|0|0.173383|0.000469|0.220736|0.000597|0.14131|0.000382|0.105987|0.000287|0.191663|0.000519|369.527973|0.561415|0.491372|0.00133|0.875238|2680|0.129996|0.033613|3705|0.010404|1211|0.068014|0.008128||||||8476|0||||
N|XNYS|202609|NTRA|ODD|20000|LNNNN|1053|28859159.33|76985|69061|7924|0|1440|1034|583|1060|1014|859|1724|210|-0.214223|-0.000557|-0.142157|-0.000369|0.018781|0.000049|0.207476|0.000539|0.297598|0.000774|384.739295||||||||||||||||||||109|6984|3336|50411.114456
N|XNYS|202609|NTRA|ODD|20000|LNNYN|3859|105448891.38|287307|283647|3660|0|3660|0|0|0|0|0|0|0|-0.115678|-0.000311|-0.13227|-0.000356|-0.160077|-0.00043|-0.145183|-0.00039|-0.091885|-0.000247|371.977617||||||||||||||||||||63|280|280|0.00998
N|XNYS|202609|NTRA|ODD|20000|LNYNN|58|1658145.34|4422|2024|2398|0|1956|379|9|54|0|0|0|0|0.230997|0.000609|0.248686|0.000656|0.117256|0.000309|0.02362|0.000062|-0.456239|-0.001204|379.063144|0.765671|0.25447|0.000671|0.332349|2398|0.255601|0.487145|0||0||||||||2486|0|30|263|241|0.487145
N|XNYS|202609|NTRA|ODD|20000|LNYYN|9430|217461549.98|595872|584844|11028|0|11028|0|0|0|0|0|0|0|0.177101|0.000472|0.128514|0.000342|0.083896|0.000224|-0.036927|-0.000098|-0.184859|-0.000493|375.29986|0.730785|0.369462|0.000984|0.505569|11028|0.180661|0.011158|0||0||||||||13909|0|183|487|474|0.011158
N|XNYS|202609|NTRA|ODD|20000|LYNNN|1|30388.6|95|0|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000125|0.69|0.00216|319.415|0.93|0|0|0|95|0.465|0.019059|0||0||||||||95|0||||
N|XNYS|202609|NTRA|ODD|20000|LYNYN|1221|35281053.11|93530|78733|14797|0|14797|0|0|0|0|0|0|0|0.252094|0.000681|0.243149|0.000656|0.090716|0.000245|0.051026|0.000138|-0.097317|-0.000263|370.446905|0.584228|0.520053|0.001404|0.890155|5861|0.086587|0.01308|7964|0.010933|972|0.033632|0.006759||||||17988|0||||
N|XNYS|202609|NTRA|ODD|250|LNNNN|7138|3932676.28|11046|9769|1277|0|75|169|87|117|198|223|380|28|-0.173352|-0.000476|-0.154417|-0.000424|-0.083305|-0.000229|0.013289|0.000036|0.099264|0.000272|364.556237||||||||||||||||||||999|2042|864|46435.080806
N|XNYS|202609|NTRA|ODD|250|LNNYN|99587|40032821.47|111509|110624|885|0|885|0|0|0|0|0|0|0|-0.047638|-0.000132|-0.013605|-0.000038|0.177932|0.000493|0.286124|0.000793|0.176328|0.000488|361.038051||||||||||||||||||||800|25|22|0.012636
N|XNYS|202609|NTRA|ODD|250|LNYNN|1214|699286.17|1960|1852|108|0|62|31|6|1|5|1|2|0|0.199352|0.000539|0.170926|0.000462|0.16213|0.000438|-0.04787|-0.000129|0.052593|0.000142|369.889398|0.811019|0.224074|0.000606|0.276287|108|0.293472|1804.18528|0||0||||||||108|0|79|248|123|1804.18528
N|XNYS|202609|NTRA|ODD|250|LNYYN|31882|13077402.91|36826|35045|1781|0|1781|0|0|0|0|0|0|0|0.220382|0.000619|0.23087|0.000648|0.21822|0.000613|0.147979|0.000415|0.064666|0.000182|356.219902|0.684464|0.272476|0.000765|0.398087|1781|0.205994|0.010734|0||0||||||||1785|0|1434|63|53|0.010734
N|XNYS|202609|NTRA|ODD|250|LYNNN|9|3575.17|10|2|8|0|7|1|0|0|0|0|0|0|0.5425|0.001528|0.46375|0.001306|0.04875|0.000137|-0.30625|-0.000862|0.07125|0.000201|355.14375|0.865|0.2125|0.000598|0.245665|5|0.534|0.014844|2|0.030005|1|0.06|0.799078||||||8|0||||
N|XNYS|202609|NTRA|ODD|250|LYNYN|6635|2859479.43|8173|7097|1070|6|1069|7|0|0|0|0|0|0|0.209833|0.000579|0.200214|0.000552|0.177063|0.000489|0.170009|0.000469|0.331617|0.000915|362.382918|0.61171|0.457909|0.001264|0.748572|577|0.158224|0.014251|374|0.018353|125|0.0684|0.007635||||||1080|0||||
N|XNYS|202609|NTRA|ODD|5000|LNNNN|5558|39151754.61|105838|99728|6104|0|283|620|280|355|1188|868|2096|414|-0.130817|-0.00036|-0.126524|-0.000348|0.028866|0.000079|0.074713|0.000205|0.142588|0.000392|363.639514||||||||||||||||||||310|9233|4532|80391.204772
N|XNYS|202609|NTRA|ODD|5000|LNNYN|84704|720009192.99|2069343|2064905|4438|0|4438|0|0|0|0|0|0|0|-0.386384|-0.001106|-0.317508|-0.000909|-0.401253|-0.001148|-0.135899|-0.000389|0.052733|0.000151|349.445715||||||||||||||||||||211|462|435|0.007578
N|XNYS|202609|NTRA|ODD|5000|LNYNN|712|4859978.53|12775|12549|226|0|182|44|0|0|0|0|0|0|0.152611|0.000397|0.130442|0.000339|0.131637|0.000343|-0.044513|-0.000116|-0.202832|-0.000528|384.230199|0.714292|0.201903|0.000525|0.282661|226|0.256195|0.107074|0||0||||||||293|0|14|1303|508|0.107074
N|XNYS|202609|NTRA|ODD|5000|LNYYN|68572|590712404.83|1700281|1679799|20482|0|20482|0|0|0|0|0|0|0|0.126474|0.000361|0.073706|0.00021|-0.071266|-0.000204|-0.033787|-0.000096|0.14003|0.0004|350.152704|0.852223|0.256332|0.000732|0.30078|20482|0.297946|0.008694|0||0||||||||23414|0|989|914|767|0.008694
N|XNYS|202609|NTRA|ODD|5000|LYNNN|1|9596.4|30|0|30|0|30|0|0|0|0|0|0|0|0.296667|0.000929|0.296667|0.000929|0.296667|0.000929|0.336667|0.001054|0.986667|0.003089|319.415|0.93|0.296667|0.000929|0.318996|30|0.316667|0.013442|0||0||||||||30|0||||
N|XNYS|202609|NTRA|ODD|5000|LYNYN|1832|14914262.1|41216|35759|5437|20|5417|40|0|0|0|0|0|0|0.181125|0.000506|0.147555|0.000412|0.070596|0.000197|0.027761|0.000078|0.207293|0.000579|357.712255|0.469351|0.414442|0.001159|0.88301|2063|0.108231|0.012047|2044|0.00996|1350|0.054415|0.008624||||||6186|0||||
N|XNYS|202609|NTRA|ROUND|20000|LNNNN|15085|499020138.96|1511167|1480517|30425|0|1829|5858|1847|3717|6751|4765|5243|415|-0.118904|-0.000325|-0.131077|-0.000358|0.019395|0.000053|-0.014943|-0.000041|0.268085|0.000732|366.333275||||||||||||||||||||313|44580|14333|21606.627174
N|XNYS|202609|NTRA|ROUND|20000|LNNYN|15730|580524455.93|1590352|1587056|3296|0|3260|36|0|0|0|0|0|0|-0.123322|-0.000338|-0.166456|-0.000456|-0.225234|-0.000617|-0.249794|-0.000684|-0.409982|-0.001123|365.111311||||||||||||||||||||62|533|486|0.010441
N|XNYS|202609|NTRA|ROUND|20000|LNYNN|29|1089545.06|3196|2520|676|0|342|134|0|100|0|100|0|0|0.264467|0.000718|0.295799|0.000803|0.284083|0.000771|0.705414|0.001914|0.104379|0.000283|368.562278|0.796213|0.292722|0.000794|0.367643|676|0.251746|2034.547426|0||0||||||||642|34|6|151|58|2034.547426
N|XNYS|202609|NTRA|ROUND|20000|LNYYN|97492|3837637934.71|9786756|9773349|13407|0|13407|0|0|0|0|0|0|0|0.1479|0.000393|0.138029|0.000367|0.088355|0.000235|0.049281|0.000131|0.0332|0.000088|376.197926|0.691267|0.194231|0.000516|0.280978|13407|0.248518|0.011633|0||0||||||||22345|125|219|837|634|0.011633
N|XNYS|202609|NTRA|ROUND|20000|LYNNN|43|1588225|4300|0|4300|0|4300|0|0|0|0|0|0|0|0.17767|0.000481|0.17767|0.000481|0.437902|0.001184|0.540228|0.001461|0.837902|0.002266|369.734651|0.76|0.17767|0.000481|0.233776|4300|0.291165|0.007297|0||0||||||||4300|0||||
N|XNYS|202609|NTRA|ROUND|20000|LYNYN|9520|383317666.89|966990|923100|43689|201|43689|201|0|0|0|0|0|0|0.120996|0.000331|0.136195|0.000373|0.033002|0.00009|-0.007648|-0.000021|-0.09784|-0.000268|365.146292|0.484008|0.430456|0.001179|0.889357|12360|0.112727|0.012635|26181|0.018613|5349|0.040774|0.010119||||||51630|538||||
N|XNYS|202609|NTRA|ROUND|200000|LNNNN|22|13188892.68|34496|22624|11872|0|0|859|778|5259|1880|1600|1496|0|-0.47308|-0.001242|-0.56946|-0.001495|-0.574533|-0.001509|-0.594857|-0.001562|-0.950794|-0.002496|380.861407||||||||||||||||||||11|13876|11580|11518.813395
N|XNYS|202609|NTRA|ROUND|200000|LNNYN|1585|440110123.75|1214744|1214462|282|0|282|0|0|0|0|0|0|0|-0.209681|-0.000538|-0.151596|-0.000389|-0.062979|-0.000162|-0.049539|-0.000127|1.160461|0.002979|389.593511||||||||||||||||||||3|0|0|0.003286
N|XNYS|202609|NTRA|ROUND|200000|LNYNN|6|6908106.55|18578|16642|1936|0|749|1187|0|0|0|0|0|0|-0.173275|-0.000437|-0.164866|-0.000416|0.011519|0.000029|0.10718|0.00027|-0.296963|-0.000749|396.68501|0.818781|0.442748|0.001116|0.54074|1936|0.188017|0.251463|0||0||||||||400|1616|4|5682|1177|0.251463
N|XNYS|202609|NTRA|ROUND|200000|LNYYN|5560|1530076955.83|4177698|4173797|3901|0|3901|0|0|0|0|0|0|0|0.162971|0.000413|0.353481|0.000895|0.183817|0.000465|-0.112907|-0.000286|-0.51808|-0.001311|395.080158|0.762212|0.392384|0.000993|0.514796|3901|0.184914|0.011854|0||0||||||||4500|2018|26|612|112|0.011854
N|XNYS|202609|NTRA|ROUND|200000|LYNNN|1|1271360.33|3517|0|3253|264|501|2910|106|0|0|0|0|0|0.442946|0.001226|0.452946|0.001254|1.002946|0.002776|1.852946|0.005129|1.522946|0.004216|361.245|0.49|0.452946|0.001254|0.924379|628|0.148169|0.399237|100|0.043311|2789|0.01|0.185504||||||100|628||||
N|XNYS|202609|NTRA|ROUND|200000|LYNYN|186|94048663.24|262151|254904|7247|0|7247|0|0|0|0|0|0|0|0.439836|0.001152|0.556447|0.001457|0.486749|0.001275|0.4408|0.001155|0.330977|0.000867|381.810388|0.705242|0.629763|0.001649|0.892974|1162|0.365895|0.050301|4852|0.008326|1233|0.123009|0.016476||||||2800|3816||||
N|XNYS|202609|NTRA|ROUND|50000|LNNNN|369|29163241.21|78399|67383|11016|0|1197|1020|577|1317|2284|2990|1631|0|-0.196779|-0.000523|-0.243143|-0.000647|-0.222084|-0.000591|-0.300389|-0.000799|-0.315418|-0.000839|375.997686||||||||||||||||||||52|8323|4190|21286.294643
N|XNYS|202609|NTRA|ROUND|50000|LNNYN|122687|19401167902.15|54013926|54011130|2796|0|2796|0|0|0|0|0|0|0|0.05348|0.000144|0.210372|0.000565|-0.172289|-0.000463|0.024675|0.000066|0.453011|0.001217|372.165004||||||||||||||||||||32|489|392|0.010942
N|XNYS|202609|NTRA|ROUND|50000|LNYNN|6|400015.8|1074|162|912|0|614|298|0|0|0|0|0|0|0.366009|0.001003|0.009605|0.000026|1.29068|0.003537|1.045954|0.002866|-0.997193|-0.002732|364.940296|1.015175|0.317303|0.000869|0.312559|912|0.348936|0.121182|0||0||||||||530|382|5|2|0|0.121182
N|XNYS|202609|NTRA|ROUND|50000|LNYYN|132023|17916360050.74|48507161|48480451|26710|0|26710|0|0|0|0|0|0|0|0.191683|0.000511|0.146663|0.000391|-0.025759|-0.000069|-0.044329|-0.000118|0.093975|0.000251|374.899857|0.708455|0.27145|0.000724|0.383159|26710|0.218502|0.012426|0||0||||||||46627|5424|276|18|18|0.012426
N|XNYS|202609|NTRA|ROUND|50000|LYNNN|7|518028|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.824171|0.002225|0.824171|0.002225|1.004171|0.00271|1.034171|0.002791|0.114171|0.000308|370.485|0.93|0.824171|0.002225|0.886206|1400|0.052914|0.008683|0||0||||||||1400|0||||
N|XNYS|202609|NTRA|ROUND|50000|LYNYN|892|74243052.87|200022|175914|23909|199|23909|140|59|0|0|0|0|0|0.179142|0.000475|0.242344|0.000643|0.17654|0.000468|0.193623|0.000513|0.329712|0.000874|377.082748|0.587076|0.533242|0.001414|0.908301|7088|0.099659|0.043485|15620|0.013021|1400|0.041043|0.014298||||||28136|2576||||
N|XNYS|202609|NTRB|ODD|0|LNNNN|891|55920.39|8367|8267|100|0|14|0|6|9|4|13|46|8|-0.0299|-0.004031|-0.0765|-0.010314|-0.0963|-0.012984|-0.0844|-0.011379|-0.1006|-0.013564|7.41685||||||||||||||||||||20|175|42|223389.035184
N|XNYS|202609|NTRB|ODD|0|LNNYN|13988|889452.48|131654|131373|281|0|281|0|0|0|0|0|0|0|-0.076655|-0.010084|-0.105765|-0.013913|-0.056797|-0.007471|0.087082|0.011455|0.024199|0.003183|7.601993||||||||||||||||||||33|29|29|0.004031
N|XNYS|202609|NTRB|ODD|0|LNYNN|31|2214.92|328|316|12|0|0|7|0|0|5|0|0|0|0.07|0.00939|0.07|0.00939|0.07|0.00939|0.07|0.00939|0.07|0.00939|7.455|0.31|0.07|0.00939|0.225806|12|0.12|1185.523148|0||0||||||||12|0|2|57|51|1185.523148
N|XNYS|202609|NTRB|ODD|0|LNYYN|8783|825959.04|111591|110586|1005|0|1005|0|0|0|0|0|0|0|0.007602|0.001027|0.016836|0.002274|0.032129|0.004339|0.045124|0.006094|0.041881|0.005656|7.404667|0.10802|0.008945|0.001208|0.082811|1005|0.049537|0.008413|0||0||||||||1027|0|158|3|3|0.008413
N|XNYS|202609|NTRB|ODD|0|LYNYN|315|20527.07|2719|2432|287|0|287|0|0|0|0|0|0|0|0.0223|0.002841|0.013728|0.001749|0.037038|0.004719|0.035331|0.004502|0.140418|0.017891|7.848659|0.065052|0.067944|0.008657|1.044456|116|0.010474|0.007195|93|0.008844|78|0.020897|0.006524||||||372|0||||
N|XNYS|202609|NTRB|ODD|250|LNNNN|101|46408.82|6197|6133|64|0|0|0|0|0|0|0|20|44|0.086875|0.013013|0.08|0.011983|0.08|0.011983|0.08|0.011983|-0.090625|-0.013575|6.675938||||||||||||||||||||2|259|45|532710.642056
N|XNYS|202609|NTRB|ODD|250|LNNYN|1835|582165.44|76123|76033|90|0|90|0|0|0|0|0|0|0|-0.09|-0.010187|-0.09|-0.010187|-0.09|-0.010187|-0.09|-0.010187|0.29|0.032824|8.835||||||||||||||||||||1|0|0|0.014785
N|XNYS|202609|NTRB|ODD|250|LNYNN|9|4137.26|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTRB|ODD|250|LNYYN|2443|918151.82|118912|118161|751|0|751|0|0|0|0|0|0|0|-0.007297|-0.00095|-0.047164|-0.00614|-0.04767|-0.006206|-0.068136|-0.008871|-0.068642|-0.008936|7.681125|0.080919|0.003209|0.000418|0.039658|751|0.038855|0.007278|0||0||||||||893|0|23|20|20|0.007278
N|XNYS|202609|NTRB|ODD|250|LYNYN|124|50774.01|6761|5900|861|0|861|0|0|0|0|0|0|0|0.03928|0.004734|0.034065|0.004105|0.075494|0.009098|0.07489|0.009026|0.307619|0.037074|8.297491|0.049268|0.030801|0.003712|0.625177|496|0.019214|0.004242|286|0.003906|79|0.02|0.000163||||||875|0||||
N|XNYS|202609|NTRB|ROUND|1000|LNNNN|2|6642|1050|300|750|0|0|0|0|0|0|0|750|0|0.12|0.02122|0.11|0.019452|0.11|0.019452|0.11|0.019452|0.11|0.019452|5.655||||||||||||||||||||1|2|2|165745.939893
N|XNYS|202609|NTRB|ROUND|1000|LNNYN|798|1389443.98|180403|180403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRB|ROUND|1000|LNYNN|1|1176|200|0|200|0|200|0|0|0|0|0|0|0|-0.07|-0.012027|-0.07|-0.012027|-0.07|-0.012027|-0.07|-0.012027|0.19|0.032646|5.82|0.36|0.06|0.010309|0.166667|200|0.15|0.051|0||0||||||||100|100|1|0|0|0.051
N|XNYS|202609|NTRB|ROUND|1000|LNYYN|1800|3589062.83|449370|448878|492|0|492|0|0|0|0|0|0|0|-0.031504|-0.003826|-0.016829|-0.002044|-0.045285|-0.0055|-0.072967|-0.008862|-0.121463|-0.014753|8.233333|0.155691|0.028455|0.003456|0.182768|492|0.063618|0.013977|0||0||||||||824|0|6|0|0|0.013977
N|XNYS|202609|NTRB|ROUND|1000|LYNYN|215|529715.83|70221|68978|1243|0|1243|0|0|0|0|0|0|0|-0.040249|-0.005839|-0.05815|-0.008436|-0.036887|-0.005352|-0.03206|-0.004651|-0.050434|-0.007317|6.892711|0.060611|0.059002|0.00856|0.973454|200|0.005|0.000119|1043|0.009922|0||||||||1321|42||||
N|XNYS|202609|NTRB|ROUND|10000|LNNYN|20|249766|33200|33200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRB|ROUND|10000|LNYYN|26|347218.33|44762|44262|500|0|500|0|0|0|0|0|0|0|-0.122|-0.015021|-0.122|-0.015021|-0.124|-0.015267|-0.126|-0.015513|-0.054|-0.006649|8.122|0.108|0|0|0|500|0.054|0.015231|0||0||||||||1200|100|3|0|0|0.015231
N|XNYS|202609|NTRB|ROUND|10000|LYNYN|6|93499.95|11761|11761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTRB|ROUND|20000|LNNYN|3|62611.5|8010|8010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRB|ROUND|20000|LNYYN|2|42159.3|5340|5340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTRB|ROUND|250|LNNNN|55|42172.47|5536|5103|433|0|0|20|313|0|0|0|100|0|-0.036328|-0.004281|-0.029099|-0.003429|-0.107229|-0.012636|-0.104457|-0.012309|-0.153972|-0.018144|8.486085||||||||||||||||||||5|401|200|59507.194353
N|XNYS|202609|NTRB|ROUND|250|LNNYN|1613|1193186.42|162078|161978|100|0|100|0|0|0|0|0|0|0|0.01|0.001718|0.01|0.001718|0.01|0.001718|0.01|0.001718|-0.25|-0.042955|5.82||||||||||||||||||||1|0|0|0.013582
N|XNYS|202609|NTRB|ROUND|250|LNYNN|3|2547|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTRB|ROUND|250|LNYYN|2856|2089964.31|288113|287505|608|0|608|0|0|0|0|0|0|0|0.085526|0.011727|0.083882|0.011501|0.097039|0.013305|0.092105|0.012629|0.038816|0.005322|7.293421|0.200395|0.106447|0.014595|0.531188|608|0.046974|0.008983|0||0||||||||700|0|7|0|0|0.008983
N|XNYS|202609|NTRB|ROUND|250|LYNYN|1523|1087985.89|152891|152329|562|0|562|0|0|0|0|0|0|0|-0.057722|-0.008175|-0.05484|-0.007767|-0.05306|-0.007515|-0.05306|-0.007515|-0.040605|-0.005751|7.060872|0.051352|0.049573|0.007021|0.96535|100|0.005|0.000173|462|0.011125|0||||||||562|0||||
N|XNYS|202609|NTRB|ROUND|5000|LNNYN|59|450430.01|56189|56189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRB|ROUND|5000|LNYYN|76|562090.78|72656|72556|100|0|100|0|0|0|0|0|0|0|-0.05|-0.006024|-0.05|-0.006024|-0.05|-0.006024|-0.05|-0.006024|-0.1|-0.012048|8.3|0.1|0|0|0|100|0.05|0.013355|0||0||||||||1200|0|1|0|0|0.013355
N|XNYS|202609|NTRB|ROUND|5000|LYNYN|137|859148.64|110000|110000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTRBW|ODD|0|LNNNN|51|1211.66|1051|1051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|NTRBW|ODD|0|LNNYN|295|12268.24|10599|10599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRBW|ODD|0|LNYYN|226|12692.16|8699|8699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTRBW|ODD|0|LYNNN|1|1.82|1|0|0|1|0|1|0|0|0|0|0|0|0.18|0.094241|0.18|0.094241|0.18|0.094241|0.18|0.094241|0.18|0.094241|1.91|0.18|0.18|0.094241|1|0|||1|0.170276|0||||||||1|0||||
N|XNYS|202609|NTRBW|ODD|0|LYNYN|6|384.5|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTRBW|ROUND|0|LNNNN|9|929.82|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRBW|ROUND|0|LNNYN|180|26425.95|18461|18461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRBW|ROUND|0|LNYYN|1865|278239.21|188053|188053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTRBW|ROUND|0|LYNYN|60|8536.68|6070|6070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTRBW|ROUND|1000|LNNYN|2|4250|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRBW|ROUND|1000|LNYYN|1|1684.2|1203|1203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTRBW|ROUND|1000|LYNYN|2|2141.2|1382|1382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTRBW|ROUND|250|LNNYN|13|5688.96|4396|4396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRBW|ROUND|250|LNYYN|543|209011.11|210688|210688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTRBW|ROUND|250|LYNYN|6|1916.9|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTRBW|ROUND|5000|LNNYN|2|10530.4|11684|11684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRBW|ROUND|5000|LYNYN|1|5390.4|8984|8984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTRL|ODD|0|LNNNN|6|184.51|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRL|ODD|0|LNNYN|4|256.93|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRL|ODD|0|LNYYN|34|6243.69|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTRL|ODD|0|LYNYN|5|855.11|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTRL|ODD|1000|LNYYN|23|36788.28|1785|1785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTRL|ODD|1000|LYNYN|8|9973.41|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTRL|ODD|250|LNYYN|2|1585.74|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTRL|ODD|250|LYNYN|26|20223.88|995|995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTRL|ROUND|1000|LNNNN|1|3976|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRL|ROUND|1000|LNNYN|5|12459|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRL|ROUND|1000|LNYYN|248|659773.41|30886|30846|40|0|40|0|0|0|0|0|0|0|0.015|0.000739|0.025|0.001232|0.025|0.001232|0.02|0.000985|0.015|0.000739|20.2975|0.065|0.015|0.000739|0.230769|40|0.025|0.011044|0||0||||||||301|0|2|0|0|0.011044
N|XNYS|202609|NTRL|ROUND|1000|LYNYN|397|936049.2|43414|43394|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000493|0|0|-0.01|-0.000493|0|0|0|0|20.285|0.07|-0.01|-0.000493|-0.142857|20|0.04|0.017691|0||0||||||||100|0||||
N|XNYS|202609|NTRL|ROUND|10000|LNYYN|6|69597.74|3398|3398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTRL|ROUND|10000|LYNYN|3|40470|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTRL|ROUND|20000|LNNYN|1|20310|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRL|ROUND|20000|LNYYN|1|34578|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTRL|ROUND|20000|LYNYN|1|26429|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTRL|ROUND|5000|LNYYN|72|581560|27050|27050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTRL|ROUND|5000|LYNYN|5|40864|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTRP|ODD|0|LNNNN|341|14968.22|8408|8192|216|0|13|118|56|0|2|3|4|20|0.007361|0.004098|0.01|0.005568|0.009954|0.005542|0.009907|0.005516|0.003704|0.002062|1.796065||||||||||||||||||||12|472|322|130098.902648
N|XNYS|202609|NTRP|ODD|0|LNNYN|2412|138447.7|80757|80599|158|0|158|0|0|0|0|0|0|0|-0.036329|-0.022976|-0.007848|-0.004963|0.007975|0.005043|0.010886|0.006885|0.001139|0.00072|1.581203||||||||||||||||||||5|0|0|0.010096
N|XNYS|202609|NTRP|ODD|0|LNYNN|35|1545.44|913|815|98|0|25|45|28|0|0|0|0|0|0.018776|0.010228|0.023061|0.012563|0.034082|0.018566|0.034082|0.018566|-0.011224|-0.006115|1.835714|0.020816|0.000816|0.000445|0.039216|98|0.01|0.629235|0||0||||||||98|0|4|77|75|0.629235
N|XNYS|202609|NTRP|ODD|0|LNYYN|1871|90345.23|51128|49943|1185|0|1185|0|0|0|0|0|0|0|-0.006127|-0.003776|-0.016608|-0.010237|-0.018397|-0.01134|-0.0187|-0.011527|-0.018734|-0.011548|1.622346|0.038481|0.003536|0.002179|0.091886|1185|0.017473|0.007233|0||0||||||||1224|0|37|0|0|0.007233
N|XNYS|202609|NTRP|ODD|0|LYNNN|5|117.64|82|32|50|0|34|16|0|0|0|0|0|0|0.01|0.006942|0.01|0.006942|0.01|0.006942|0.0164|0.011384|0.0164|0.011384|1.4406|0.0132|0.0132|0.009163|1|0|||50|0.159401|0||||||||50|0||||
N|XNYS|202609|NTRP|ODD|0|LYNYN|203|9210.88|5447|4871|576|0|576|0|0|0|0|0|0|0|0.018594|0.010715|0.01533|0.008834|0.014931|0.008604|0.002448|0.001411|0.016563|0.009544|1.735304|0.027969|0.022274|0.012836|0.7964|235|0.006979|0.007579|341|0.012585|0||||||||576|0||||
N|XNYS|202609|NTRP|ROUND|0|LNNNN|26|4898.01|2619|2511|108|0|0|0|0|0|0|0|100|8|0.052593|0.029131|0.052593|0.029131|0.052593|0.029131|0.052593|0.029131|0.052593|0.029131|1.80537||||||||||||||||||||2|109|12|229392.090008
N|XNYS|202609|NTRP|ROUND|0|LNNYN|483|86711.35|48580|48579|1|0|1|0|0|0|0|0|0|0|-0.03|-0.015666|-0.03|-0.015666|-0.03|-0.015666|-0.03|-0.015666|-0.03|-0.015666|1.915||||||||||||||||||||1|0|0|0.014802
N|XNYS|202609|NTRP|ROUND|0|LNYNN|3|598|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTRP|ROUND|0|LNYYN|1265|221140.21|126609|126609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|NTRP|ROUND|0|LYNYN|271|51531.8|27379|26738|641|0|641|0|0|0|0|0|0|0|-0.00624|-0.00344|-0.00624|-0.00344|-0.00936|-0.00516|-0.00156|-0.00086|0.01248|0.00688|1.814041|0.048799|0.018721|0.01032|0.383632|341|0.02827|0.013889|300|0.009827|0||||||||700|0||||
N|XNYS|202609|NTRP|ROUND|1000|LNNNN|4|12942.14|7804|7205|599|0|0|100|0|0|0|0|0|499|-0.02379|-0.01279|-0.022504|-0.012099|-0.017028|-0.009155|0.033306|0.017906|-0.035008|-0.018822|1.86||||||||||||||||||||1|599|599|2121504.656411
N|XNYS|202609|NTRP|ROUND|1000|LNNYN|40|90879.94|50662|50662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRP|ROUND|1000|LNYYN|24|52290.67|27332|27132|200|0|200|0|0|0|0|0|0|0|-0.03|-0.015915|-0.03|-0.015915|-0.05|-0.026525|-0.05|-0.026525|0.03|0.015915|1.885|0.05|0.01|0.005305|0.2|200|0.02|0.007656|0||0||||||||300|0|1|0|0|0.007656
N|XNYS|202609|NTRP|ROUND|1000|LYNYN|18|39324.82|20931|20931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTRP|ROUND|10000|LNNYN|2|22789.76|15598|15598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRP|ROUND|10000|LYNYN|4|51748|26428|26428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTRP|ROUND|250|LNNNN|4|1504.35|851|851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRP|ROUND|250|LNNYN|60|26578.01|15689|15304|385|0|385|0|0|0|0|0|0|0|-0.02|-0.013245|-0.02|-0.013245|-0.01|-0.006623|-0.01|-0.006623|-0.03|-0.019868|1.51||||||||||||||||||||1|0|0|0.014826
N|XNYS|202609|NTRP|ROUND|250|LNYNN|1|585.2|385|0|385|0|385|0|0|0|0|0|0|0|0.02|0.013245|0.02|0.013245|0.01|0.006623|0.01|0.006623|0.03|0.019868|1.51|0.04|0.02|0.013245|0.5|385|0.01|0.066996|0||0||||||||100|285|1|0|0|0.066996
N|XNYS|202609|NTRP|ROUND|250|LNYYN|114|52260.27|28348|28348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTRP|ROUND|250|LYNYN|60|28703.34|16154|15697|457|0|457|0|0|0|0|0|0|0|0.009365|0.00525|0.007177|0.004023|0.007177|0.004023|-0.045624|-0.025573|0.00593|0.003324|1.784037|0.036871|0.028118|0.015761|0.762611|200|0.01|0.016231|257|0.01377|0||||||||500|157||||
N|XNYS|202609|NTRP|ROUND|5000|LNNNN|8|46251.1|32092|32092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRP|ROUND|5000|LNNYN|5|38680|23000|23000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRP|ROUND|5000|LNYYN|7|52649.37|29169|29069|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007353|1.36|0.02|0|0|0|100|0.01|0.013089|0||0||||||||100|0|1|0|0|0.013089
N|XNYS|202609|NTRP|ROUND|5000|LYNYN|1|8471|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTRS|ODD|0|LNNNN|3013|536553.14|3013|2353|660|0|21|55|29|55|125|108|244|23|-0.05803|-0.000326|-0.055652|-0.000313|-0.014773|-0.000083|0.026667|0.00015|0.052061|0.000292|178.013288||||||||||||||||||||660|981|436|68999.729866
N|XNYS|202609|NTRS|ODD|0|LNNYN|5623|1004469.27|5623|5548|75|0|75|0|0|0|0|0|0|0|-0.074533|-0.000416|-0.063333|-0.000354|-0.090267|-0.000504|-0.1444|-0.000807|-0.188667|-0.001054|178.957733||||||||||||||||||||75|3|3|0.010368
N|XNYS|202609|NTRS|ODD|0|LNYNN|217|38469.51|217|179|38|0|25|3|1|1|1|3|4|0|0.058684|0.000332|0.061842|0.00035|0.072632|0.000411|0.096842|0.000548|0.075526|0.000427|176.7|0.316316|0.064737|0.000366|0.204659|38|0.125789|12970.583045|0||0||||||||38|0|38|39|13|12970.583045
N|XNYS|202609|NTRS|ODD|0|LNYYN|3898|706659.45|3898|3418|480|0|480|0|0|0|0|0|0|0|0.077021|0.00043|0.066396|0.000371|0.037458|0.000209|0.008979|0.00005|-0.060354|-0.000337|178.971813|0.321333|0.131667|0.000736|0.409751|480|0.094833|0.010861|0||0||||||||480|0|480|10|10|0.010861
N|XNYS|202609|NTRS|ODD|0|LYNNN|2|360.36|2|1|1|0|1|0|0|0|0|0|0|0|0.15|0.000855|0.27|0.001539|0.55|0.003134|0.48|0.002735|0.11|0.000627|175.475|0.29|0.31|0.001767|1.068966|0|||0||1|0.01|0.049142||||||1|0||||
N|XNYS|202609|NTRS|ODD|0|LYNYN|829|148590.86|829|519|310|0|310|0|0|0|0|0|0|0|0.082581|0.000461|0.076452|0.000426|0.068613|0.000383|0.04071|0.000227|0.04171|0.000233|179.286903|0.209355|0.125323|0.000699|0.598613|189|0.071243|0.014131|104|0.010546|17|0.025882|0.008834||||||310|0||||
N|XNYS|202609|NTRS|ODD|1000|LNNNN|9723|24084843.91|134795|124837|9958|0|427|787|401|581|1545|1819|4040|358|-0.052029|-0.000291|-0.047692|-0.000266|0.005143|0.000029|0.026785|0.00015|0.072172|0.000403|179.099686||||||||||||||||||||728|16206|6492|67914.878731
N|XNYS|202609|NTRS|ODD|1000|LNNYN|84290|342480098.79|1905406|1901895|3511|0|3511|0|0|0|0|0|0|0|-0.077813|-0.000432|-0.074531|-0.000414|-0.055588|-0.000309|-0.038114|-0.000212|-0.079433|-0.000441|179.959328||||||||||||||||||||202|196|156|0.010713
N|XNYS|202609|NTRS|ODD|1000|LNYNN|853|1771040.66|9942|9075|867|0|509|133|36|47|48|57|37|0|0.054037|0.000303|0.062976|0.000353|0.033668|0.000189|0.069377|0.000389|-0.017532|-0.000098|178.573022|0.269642|0.059988|0.000336|0.222474|867|0.104827|4013.790153|0||0||||||||888|0|66|867|316|4013.790153
N|XNYS|202609|NTRS|ODD|1000|LNYYN|65382|279241659.41|1553413|1535279|18134|0|18134|0|0|0|0|0|0|0|0.040368|0.000225|0.03062|0.000171|-0.00637|-0.000036|-0.01628|-0.000091|-0.04442|-0.000248|179.325451|0.277008|0.076194|0.000425|0.275062|18134|0.100407|0.009892|0||0||||||||19625|0|1047|332|310|0.009892
N|XNYS|202609|NTRS|ODD|1000|LYNNN|3|6770.52|37|0|37|0|37|0|0|0|0|0|0|0|-0.019459|-0.000106|-0.013243|-0.000072|0.008378|0.000046|0.420811|0.0023|-0.151622|-0.000829|182.999054|0.278649|0.258649|0.001413|0.928225|7|0.052857|0.014019|30|0.013811|0||||||||37|0||||
N|XNYS|202609|NTRS|ODD|1000|LYNYN|4515|12454412.91|69540|63430|6099|11|6099|11|0|0|0|0|0|0|0.058984|0.000329|0.053412|0.000298|0.038992|0.000217|0.029422|0.000164|0.033579|0.000187|179.531146|0.164003|0.13164|0.000733|0.802667|2497|0.042631|0.012174|3148|0.014336|465|0.016301|0.003843||||||6647|0||||
N|XNYS|202609|NTRS|ODD|10000|LNNNN|633|8349009.49|46202|40210|5992|0|204|323|119|468|1452|1254|2172|0|-0.039551|-0.000219|-0.036442|-0.000201|0.03491|0.000193|0.062597|0.000346|0.1501|0.00083|180.892073||||||||||||||||||||88|7621|3608|37145.212127
N|XNYS|202609|NTRS|ODD|10000|LNNYN|1616|21650925.38|120716|119131|1585|0|1585|0|0|0|0|0|0|0|-0.049401|-0.000277|-0.051413|-0.000288|-0.112486|-0.00063|-0.111546|-0.000625|-0.224391|-0.001258|178.433741||||||||||||||||||||34|102|102|0.008754
N|XNYS|202609|NTRS|ODD|10000|LNYNN|10|114038.71|643|369|274|0|63|0|60|0|93|58|0|0|0.024015|0.000137|0.024015|0.000137|0.026788|0.000153|-0.008577|-0.000049|-0.023139|-0.000132|175.317226|0.158102|0.017226|0.000098|0.108957|274|0.070438|6784.335781|0||0||||||||274|0|4|266|154|6784.335781
N|XNYS|202609|NTRS|ODD|10000|LNYYN|1859|25692337.99|142708|136178|6530|0|6530|0|0|0|0|0|0|0|0.06121|0.000341|0.05608|0.000313|0.019403|0.000108|-0.033309|-0.000186|-0.026489|-0.000148|179.437724|0.213757|0.088856|0.000495|0.415688|6530|0.06245|0.010042|0||0||||||||9436|0|124|481|475|0.010042
N|XNYS|202609|NTRS|ODD|10000|LYNNN|2|32643.37|173|0|173|0|173|0|0|0|0|0|0|0|0.145029|0.000769|0.135029|0.000716|0.124971|0.000663|-0.07|-0.000371|-0.154798|-0.000821|188.607486|0.165029|0.145029|0.000769|0.878809|173|0.01|0.016561|0||0||||||||173|0||||
N|XNYS|202609|NTRS|ODD|10000|LYNYN|993|14059778.35|78535|67668|10867|0|10867|0|0|0|0|0|0|0|0.051866|0.000289|0.061221|0.000341|0.0351|0.000196|-0.00031|-0.000002|-0.071454|-0.000398|179.46577|0.147867|0.131355|0.000732|0.888329|2810|0.034238|0.012531|7573|0.009071|484|0.013409|0.010249||||||13421|0||||
N|XNYS|202609|NTRS|ODD|250|LNNNN|5413|3319734.1|18526|16726|1799|0|69|221|74|160|318|327|595|35|-0.061067|-0.000341|-0.048316|-0.00027|-0.004686|-0.000026|0.025214|0.000141|0.048293|0.00027|178.863649||||||||||||||||||||543|2729|1256|45064.675763
N|XNYS|202609|NTRS|ODD|250|LNNYN|16077|9503175|53252|52936|316|0|316|0|0|0|0|0|0|0|-0.029525|-0.000164|-0.031297|-0.000173|-0.129905|-0.00072|-0.161044|-0.000892|-0.16731|-0.000927|180.476551||||||||||||||||||||95|28|26|0.009758
N|XNYS|202609|NTRS|ODD|250|LNYNN|743|449672.93|2522|2385|137|0|75|15|21|0|10|4|12|0|0.051752|0.000291|0.046423|0.000261|0.036058|0.000203|0.071095|0.000399|0.098978|0.000556|177.96792|0.26927|0.043942|0.000247|0.163188|137|0.112664|11316.965169|0||0||||||||138|0|44|269|96|11316.965169
N|XNYS|202609|NTRS|ODD|250|LNYYN|5692|3282249.31|18360|16959|1397|4|1397|4|0|0|0|0|0|0|0.083512|0.000467|0.075282|0.000421|0.044497|0.000249|0.03237|0.000181|0.011956|0.000067|178.950393|0.287752|0.108473|0.000606|0.376966|1401|0.08964|0.013513|0||0||||||||1421|0|434|27|27|0.013513
N|XNYS|202609|NTRS|ODD|250|LYNNN|3|2187.93|12|8|4|0|4|0|0|0|0|0|0|0|0.07|0.000393|0.07|0.000393|0.17|0.000955|0.06|0.000337|0.11|0.000618|178.045|0.09|0.07|0.000393|0.777778|4|0.01|0.009437|0||0||||||||4|0||||
N|XNYS|202609|NTRS|ODD|250|LYNYN|1041|586122.13|3275|2387|872|16|872|16|0|0|0|0|0|0|0.091475|0.000509|0.080101|0.000446|0.038063|0.000212|0.022748|0.000127|0.008108|0.000045|179.548018|0.195135|0.148041|0.000825|0.758657|376|0.05766|0.039993|460|0.01914|52|0.014808|0.004754||||||892|0||||
N|XNYS|202609|NTRS|ODD|5000|LNNNN|1487|10918838.57|61096|53167|7894|0|357|553|181|752|1178|1703|2836|334|-0.031195|-0.000174|-0.029363|-0.000164|-0.007439|-0.000041|0.021733|0.000121|0.002502|0.000014|179.432298||||||||||||||||||||203|10245|4690|73860.427254
N|XNYS|202609|NTRS|ODD|5000|LNNYN|6364|41499220.94|231900|230351|1549|0|1549|0|0|0|0|0|0|0|-0.081407|-0.000457|-0.084383|-0.000474|-0.047508|-0.000267|0.038618|0.000217|0.029509|0.000166|178.174952||||||||||||||||||||43|183|183|0.008153
N|XNYS|202609|NTRS|ODD|5000|LNYNN|51|350328.9|1963|1567|396|0|249|0|55|0|48|0|44|0|0.049495|0.000282|0.068131|0.000388|0.077525|0.000442|-0.04798|-0.000274|-0.127273|-0.000726|175.374533|0.258914|0.060379|0.000344|0.2332|396|0.099268|6247.077374|0||0||||||||406|0|9|307|128|6247.077374
N|XNYS|202609|NTRS|ODD|5000|LNYYN|2469|17287660.93|96191|90404|5787|0|5787|0|0|0|0|0|0|0|0.050432|0.000281|0.045986|0.000256|0.017593|0.000098|-0.020586|-0.000115|-0.014139|-0.000079|179.385779|0.213656|0.087085|0.000485|0.407593|5787|0.063286|0.012919|0||0||||||||6254|0|157|166|166|0.012919
N|XNYS|202609|NTRS|ODD|5000|LYNYN|493|3844840.13|21500|16294|5178|28|5178|28|0|0|0|0|0|0|0.065791|0.000366|0.056329|0.000313|0.034531|0.000192|-0.003905|-0.000022|-0.00568|-0.000032|179.685528|0.166331|0.13922|0.000775|0.837006|1673|0.044842|0.013089|3278|0.017503|255|0.017451|0.008899||||||5471|0||||
N|XNYS|202609|NTRS|ROUND|10000|LNNNN|12679|233355109.62|1268322|1242048|26237|0|654|4050|808|2674|5293|4621|7737|400|-0.034373|-0.000192|-0.036325|-0.000203|-0.013798|-0.000077|0.024893|0.000139|0.048602|0.000272|178.619088||||||||||||||||||||269|32065|13341|37844.448907
N|XNYS|202609|NTRS|ROUND|10000|LNNYN|12279|220635684.18|1229729|1224732|4997|0|4997|0|0|0|0|0|0|0|-0.221783|-0.001265|-0.273674|-0.001561|-0.500794|-0.002857|-0.477745|-0.002726|-0.126522|-0.000722|175.282012||||||||||||||||||||70|172|172|0.00722
N|XNYS|202609|NTRS|ROUND|10000|LNYNN|23|428800.5|2340|2002|338|0|338|0|0|0|0|0|0|0|0.008876|0.000052|0.029882|0.000174|-0.020503|-0.000119|0.115828|0.000673|0.109911|0.000638|172.152027|0.167663|0.046302|0.000269|0.27616|338|0.06068|0.060481|0||0||||||||300|38|3|101|0|0.060481
N|XNYS|202609|NTRS|ROUND|10000|LNYYN|35871|644425731.02|3590435|3584368|6067|0|6067|0|0|0|0|0|0|0|0.031708|0.000178|0.035044|0.000197|0.046265|0.00026|0.104027|0.000584|0.051732|0.00029|178.158779|0.218815|0.056252|0.000316|0.257075|6067|0.081282|0.012666|0||0||||||||11307|17|112|285|285|0.012666
N|XNYS|202609|NTRS|ROUND|10000|LYNNN|2|36998|200|0|200|0|200|0|0|0|0|0|0|0|0.085|0.000459|0.065|0.000351|0.04|0.000216|-0.03|-0.000162|-0.185|-0.001|185.0575|0.135|0.135|0.00073|1|0|||200|0.014775|0||||||||200|0||||
N|XNYS|202609|NTRS|ROUND|10000|LYNYN|9368|167059384.84|939509|911171|28276|62|28176|162|0|0|0|0|0|0|0.040815|0.000228|0.036473|0.000204|0.009732|0.000054|-0.021264|-0.000119|-0.038081|-0.000213|178.827359|0.157256|0.140097|0.000783|0.890886|6791|0.041897|0.013885|19982|0.014945|1565|0.026454|0.007389||||||31455|55||||
N|XNYS|202609|NTRS|ROUND|20000|LNNNN|311|9051634.18|50387|36529|13666|0|1560|1920|480|1053|2037|2154|3521|941|-0.020726|-0.000115|-0.018533|-0.000103|0.028678|0.000159|0.037317|0.000207|0.116117|0.000644|180.21326||||||||||||||||||||93|8549|5508|67478.456097
N|XNYS|202609|NTRS|ROUND|20000|LNNYN|15813|579035827.3|3124643|3121238|3405|0|3405|0|0|0|0|0|0|0|-0.028176|-0.000158|-0.01763|-0.000099|-0.055101|-0.00031|-0.069207|-0.000389|-0.009157|-0.000051|177.966814||||||||||||||||||||48|0|0|0.011036
N|XNYS|202609|NTRS|ROUND|20000|LNYNN|19|461801.47|2566|357|2209|0|1413|382|298|0|0|116|0|0|0.047746|0.000265|0.050679|0.000281|0.07392|0.00041|0.080358|0.000445|0.001453|0.000008|180.461249|0.176885|0.045876|0.000254|0.259354|2209|0.065505|670.567097|0||0||||||||2065|144|17|98|97|670.567097
N|XNYS|202609|NTRS|ROUND|20000|LNYYN|24535|845402634.5|4623330|4615559|7771|0|7771|0|0|0|0|0|0|0|0.049064|0.000272|0.047695|0.000265|0.017164|0.000095|0.021769|0.000121|-0.017631|-0.000098|180.069565|0.199475|0.072502|0.000403|0.363462|7771|0.063487|0.012591|0||0||||||||16822|582|138|330|330|0.012591
N|XNYS|202609|NTRS|ROUND|20000|LYNNN|2|52018.83|285|0|285|0|285|0|0|0|0|0|0|0|1.060982|0.005828|1.060982|0.005828|1.069509|0.005875|1.264035|0.006943|0.989509|0.005435|182.057684|1.068|1.060982|0.005828|0.993429|100|0.01|0.01324|185|0.017187|0||||||||232|53||||
N|XNYS|202609|NTRS|ROUND|20000|LYNYN|1774|47286671.29|262366|238485|23771|110|23771|110|0|0|0|0|0|0|0.038738|0.000216|0.040994|0.000229|0.004263|0.000024|-0.011126|-0.000062|-0.075195|-0.00042|178.971353|0.161511|0.132876|0.000742|0.822701|5812|0.065249|0.017321|17221|0.019767|848|0.043986|0.010056||||||30754|2340||||
N|XNYS|202609|NTRS|ROUND|200000|LNNNN|1|490890.84|2812|2812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|160|0|
N|XNYS|202609|NTRS|ROUND|200000|LNNYN|560|125940333.37|683723|683683|40|0|40|0|0|0|0|0|0|0|-0.05|-0.000265|-0.11|-0.000582|-0.34|-0.001799|0.07|0.00037|-0.92|-0.004868|188.97||||||||||||||||||||1|0|0|0.020686
N|XNYS|202609|NTRS|ROUND|200000|LNYNN|3|1461577.2|8386|1876|6510|0|835|5675|0|0|0|0|0|0|0.270061|0.001546|0.338621|0.001939|0.622307|0.003563|0.573419|0.003283|0.188943|0.001082|174.65277|0.47271|0.275985|0.00158|0.583835|6510|0.098363|0.229754|0||0||||||||400|6110|3|724|624|0.229754
N|XNYS|202609|NTRS|ROUND|200000|LNYYN|1127|251184751.16|1366363|1366262|101|0|101|0|0|0|0|0|0|0|0.148218|0.000818|0.148218|0.000818|0.149901|0.000827|-0.424554|-0.002344|-0.290396|-0.001603|181.153812|0.208416|0.148812|0.000821|0.714014|101|0.029802|0.020623|0||0||||||||400|0|2|0|0|0.020623
N|XNYS|202609|NTRS|ROUND|200000|LYNYN|49|20014809.43|112016|111098|918|0|918|0|0|0|0|0|0|0|0.100468|0.000583|0.131144|0.000761|0.413736|0.0024|0.229227|0.001329|0.42073|0.00244|172.417985|0.060915|0.092048|0.000534|1.511087|140|0.087143|0.000168|418|0.020589|360|0.073583|0.014918||||||2200|100||||
N|XNYS|202609|NTRS|ROUND|50000|LNNNN|33|2266363.4|12676|8548|4128|0|0|609|0|503|842|1374|700|100|-0.092548|-0.000521|-0.069036|-0.000388|-0.05157|-0.00029|-0.012301|-0.000069|0.003634|0.00002|177.771576||||||||||||||||||||12|4060|3112|36294.151295
N|XNYS|202609|NTRS|ROUND|50000|LNNYN|54149|5808982322.06|32650500|32649164|1336|0|1336|0|0|0|0|0|0|0|-0.220778|-0.001248|-0.27976|-0.001582|-0.398787|-0.002254|-0.358802|-0.002028|-0.251991|-0.001425|176.88518||||||||||||||||||||15|0|0|0.005662
N|XNYS|202609|NTRS|ROUND|50000|LNYYN|34544|3496255732.74|19791163|19785169|5994|0|5994|0|0|0|0|0|0|0|0.001168|0.000007|0.004728|0.000027|0.007277|0.000041|-0.074042|-0.000421|-0.141036|-0.000803|175.713423|0.218864|0.057229|0.000326|0.261482|5994|0.080817|0.014406|0||0||||||||14290|607|81|200|200|0.014406
N|XNYS|202609|NTRS|ROUND|50000|LYNYN|216|20852652.14|117060|109773|7287|0|7287|0|0|0|0|0|0|0|-0.01792|-0.0001|0.006879|0.000039|-0.03951|-0.000221|-0.041928|-0.000235|-0.199771|-0.001119|178.449403|0.194091|0.192765|0.00108|0.99317|2318|0.039793|0.024038|3932|0.016624|1037|0.084291|0.018288||||||7863|1444||||
N|XNYS|202609|NTRSO|ODD|0|LNNNN|240|22978.35|1260|1157|103|0|0|0|0|0|12|0|40|51|-0.034272|-0.001895|-0.031359|-0.001734|0.030583|0.001691|0.025728|0.001423|0.019417|0.001074|18.08335||||||||||||||||||||19|252|121|465940.730284
N|XNYS|202609|NTRSO|ODD|0|LNNYN|1732|56018.63|2997|2995|2|0|2|0|0|0|0|0|0|0|-0.13|-0.007168|-0.13|-0.007168|-0.13|-0.007168|-0.13|-0.007168|-0.14|-0.00772|18.135||||||||||||||||||||1|6|6|0.017383
N|XNYS|202609|NTRSO|ODD|0|LNYYN|652|51344.65|2829|2727|102|0|102|0|0|0|0|0|0|0|0.014608|0.00081|0.016176|0.000897|0.016569|0.000918|0.040686|0.002255|0.037843|0.002098|18.040637|0.202843|0.015|0.000831|0.073949|102|0.093922|0.011709|0||0||||||||102|0|22|0|0|0.011709
N|XNYS|202609|NTRSO|ODD|0|LYNNN|3|54.48|3|0|3|0|3|0|0|0|0|0|0|0|0.23|0.012585|0.23|0.012585|0.27|0.014774|0.26|0.014227|0.24|0.013133|18.275|0.23|0.23|0.012585|1|0|||3|0.015806|0||||||||3|0||||
N|XNYS|202609|NTRSO|ODD|0|LYNYN|48|3485.83|192|13|179|0|179|0|0|0|0|0|0|0|0.086257|0.004749|0.087039|0.004792|0.087821|0.004835|0.087654|0.004826|0.082626|0.004549|18.164581|0.134525|0.099888|0.005499|0.742525|146|0.021233|0.013003|33|0.013191|0||||||||188|0||||
N|XNYS|202609|NTRSO|ODD|1000|LNNNN|37|49062.54|2711|2297|414|0|0|0|126|0|61|0|139|88|0.013116|0.000726|0.007222|0.0004|0.007222|0.0004|0.003406|0.000188|-0.003527|-0.000195|18.070217||||||||||||||||||||6|181|181|435622.090576
N|XNYS|202609|NTRSO|ODD|1000|LNNYN|8|11771.72|649|579|70|0|70|0|0|0|0|0|0|0|0.03|0.001672|0.03|0.001672|0.03|0.001672|0.1|0.005574|-0.17|-0.009476|17.94||||||||||||||||||||1|0|0|0.013763
N|XNYS|202609|NTRSO|ODD|1000|LNYNN|1|1048.8|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|NTRSO|ODD|1000|LNYYN|94|126309.35|6960|6513|447|0|447|0|0|0|0|0|0|0|0.073132|0.004022|0.073132|0.004022|0.073445|0.004039|0.069955|0.003847|0.123624|0.006799|18.182383|0.121902|0.073579|0.004047|0.603597|447|0.024161|0.011853|0||0||||||||589|0|7|0|0|0.011853
N|XNYS|202609|NTRSO|ODD|1000|LYNYN|6|9449.52|513|281|232|0|232|0|0|0|0|0|0|0|0.149655|0.008106|0.149655|0.008106|0.149655|0.008106|0.192931|0.01045|0.177629|0.009621|18.46222|0.194698|0.178319|0.009659|0.915873|95|0.02|0.005208|137|0.009082|0||||||||232|0||||
N|XNYS|202609|NTRSO|ODD|250|LNNNN|56|27772.38|1530|1469|61|0|0|0|0|0|44|0|15|2|-0.031475|-0.001734|-0.026557|-0.001463|0.022131|0.001219|-0.01|-0.000551|-0.030984|-0.001707|18.149754||||||||||||||||||||4|179|96|102016.221171
N|XNYS|202609|NTRSO|ODD|250|LNNYN|20|11299.87|619|574|45|0|45|0|0|0|0|0|0|0|-0.120667|-0.006673|-0.120667|-0.006673|-0.120667|-0.006673|-0.108222|-0.005985|-0.072667|-0.004018|18.083222||||||||||||||||||||3|0|0|0.009878
N|XNYS|202609|NTRSO|ODD|250|LNYNN|2|1065.63|59|37|22|0|0|22|0|0|0|0|0|0|0.15|0.008375|0.15|0.008375|0.15|0.008375|0.15|0.008375|0.1|0.005583|17.91|0.32|0.14|0.007817|0.4375|22|0.09|0.130766|0||0||||||||22|0|1|37|37|0.130766
N|XNYS|202609|NTRSO|ODD|250|LNYYN|184|103691.28|5735|5459|276|0|276|0|0|0|0|0|0|0|0.03221|0.001769|0.033478|0.001838|0.033478|0.001838|0.046087|0.002531|0.045435|0.002495|18.211105|0.235036|0.037283|0.002047|0.158625|276|0.098877|0.015278|0||0||||||||276|0|9|0|0|0.015278
N|XNYS|202609|NTRSO|ODD|250|LYNYN|18|10237.83|564|22|542|0|542|0|0|0|0|0|0|0|0.076458|0.004208|0.076458|0.004208|0.076458|0.004208|0.064428|0.003546|0.056716|0.003121|18.170083|0.098875|0.078395|0.004315|0.792872|221|0.025113|0.013622|321|0.014761|0||||||||542|0||||
N|XNYS|202609|NTRSO|ROUND|1000|LNNNN|91|263649.65|14539|12548|1991|0|0|45|0|186|105|0|532|1123|-0.010874|-0.000603|-0.007383|-0.00041|0.009402|0.000522|0.023325|0.001294|0.001904|0.000106|18.023177||||||||||||||||||||15|2689|2342|639484.046616
N|XNYS|202609|NTRSO|ROUND|1000|LNNYN|723|1603161.82|86819|86065|754|0|754|0|0|0|0|0|0|0|-0.128064|-0.006965|-0.124748|-0.006785|-0.120769|-0.006568|-0.111432|-0.00606|-0.066048|-0.003592|18.387003||||||||||||||||||||9|0|0|0.009795
N|XNYS|202609|NTRSO|ROUND|1000|LNYNN|7|16012.3|871|494|377|0|0|100|0|0|24|0|253|0|0.157905|0.008612|0.16679|0.009097|0.16679|0.009097|0.195119|0.010642|0.089019|0.004855|18.334973|0.36634|0.160345|0.008745|0.437695|377|0.102997|101511.709557|0||0||||||||517|0|4|101|99|101511.709557
N|XNYS|202609|NTRSO|ROUND|1000|LNYYN|1115|2553504.92|139291|136261|3030|0|3030|0|0|0|0|0|0|0|0.016452|0.0009|0.018531|0.001013|0.013043|0.000713|0.006766|0.00037|0.027683|0.001514|18.284526|0.170413|0.038512|0.002106|0.22599|3030|0.06595|0.011165|0||0||||||||4044|0|34|0|0|0.011165
N|XNYS|202609|NTRSO|ROUND|1000|LYNNN|6|11032|600|0|100|500|100|500|0|0|0|0|0|0|0.081667|0.004435|0.081667|0.004435|0.081667|0.004435|0.081667|0.004435|0.051667|0.002806|18.4125|0.081667|0.081667|0.004435|1|0|||600|0.707726|0||||||||600|0||||
N|XNYS|202609|NTRSO|ROUND|1000|LYNYN|297|629737.74|34291|31348|2943|0|2943|0|0|0|0|0|0|0|-0.007598|-0.000417|-0.004319|-0.000237|-0.017231|-0.000945|-0.018148|-0.000996|-0.023011|-0.001262|18.227511|0.09581|0.042348|0.002323|0.441997|1650|0.047679|0.012715|1293|0.013081|0||||||||3624|153||||
N|XNYS|202609|NTRSO|ROUND|10000|LNNNN|4|63393.38|3434|2434|1000|0|0|0|0|0|0|0|0|1000|-0.038|-0.00206|-0.038|-0.00206|-0.038|-0.00206|-0.038|-0.00206|-0.0264|-0.001431|18.445||||||||||||||||||||1|460|460|533709.119623
N|XNYS|202609|NTRSO|ROUND|10000|LNNYN|16|236031.3|13068|13068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRSO|ROUND|10000|LNYNN|1|18400|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTRSO|ROUND|10000|LNYYN|38|545679.56|29923|28272|1651|0|1651|0|0|0|0|0|0|0|-0.139461|-0.007657|-0.225312|-0.012371|-0.225366|-0.012374|-0.186651|-0.010248|-0.095584|-0.005248|18.21348|0.100139|-0.001211|-0.000067|-0.012097|1651|0.050675|0.007899|0||0||||||||6275|286|11|0|0|0.007899
N|XNYS|202609|NTRSO|ROUND|10000|LYNNN|1|17810|1000|140|0|860|0|860|0|0|0|0|0|0|-0.29|-0.016288|-0.29|-0.016288|-0.29|-0.016288|-0.37|-0.020781|-0.34|-0.019096|17.805|0.01|0.01|0.000562|1|0|||860|0.89349|0||||||||800|60||||
N|XNYS|202609|NTRSO|ROUND|10000|LYNYN|36|560769.84|30756|27404|3352|0|3352|0|0|0|0|0|0|0|-0.062005|-0.003376|-0.094708|-0.005157|-0.055176|-0.003004|0.001116|0.000061|0.037366|0.002035|18.365154|0.13372|0.102085|0.005559|0.763425|1207|0.043927|0.00891|2145|0.016548|0||||||||3600|801||||
N|XNYS|202609|NTRSO|ROUND|20000|LNNNN|4|117994.2|6447|5097|1350|0|0|31|0|1|0|204|0|1114|-0.029548|-0.00158|-0.016348|-0.000874|-0.016348|-0.000874|-0.046896|-0.002508|-0.046904|-0.002508|18.699385||||||||||||||||||||2|1258|1250|9108601.949909
N|XNYS|202609|NTRSO|ROUND|20000|LNNYN|10|244011|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRSO|ROUND|20000|LNYYN|42|1210210|66700|66178|522|0|522|0|0|0|0|0|0|0|-0.221839|-0.012278|-0.221839|-0.012278|-0.196494|-0.010876|-0.080498|-0.004455|-0.055153|-0.003053|18.067586|0.107778|0|0|0|522|0.053889|0.015122|0||0||||||||2400|0|6|0|0|0.015122
N|XNYS|202609|NTRSO|ROUND|20000|LYNYN|11|328620.41|17858|15616|2242|0|2242|0|0|0|0|0|0|0|0.079304|0.004338|0.068109|0.003726|0.088577|0.004845|0.109817|0.006007|0.143724|0.007862|18.281421|0.202681|0.163073|0.00892|0.804582|2105|0.021093|0.019626|137|0.014314|0||||||||2600|1295||||
N|XNYS|202609|NTRSO|ROUND|200000|LNYYN|4|1504010.94|82817|81824|993|0|993|0|0|0|0|0|0|0|-0.04291|-0.002363|-0.040453|-0.002228|-0.038761|-0.002135|-0.036788|-0.002026|-0.025629|-0.001411|18.158364|0.192739|0.139809|0.007699|0.725378|993|0.026465|0.028957|0||0||||||||4900|288|4|0|0|0.028957
N|XNYS|202609|NTRSO|ROUND|200000|LYNYN|1|263112|14425|14170|255|0|255|0|0|0|0|0|0|0|-0.204902|-0.011283|-0.204902|-0.011283|-0.204902|-0.011283|-0.204902|-0.011283|-0.124902|-0.006878|18.16|0.16|0.105098|0.005787|0.656863|150|0.046667|0.022628|105|0.02304|0||||||||100|155||||
N|XNYS|202609|NTRSO|ROUND|5000|LNNNN|23|168531.56|9217|7385|1832|0|0|200|0|500|200|0|356|576|-0.086097|-0.004759|-0.088957|-0.004917|-0.04018|-0.002221|-0.058826|-0.003252|-0.066365|-0.003669|18.090142||||||||||||||||||||5|2154|2049|449335.534302
N|XNYS|202609|NTRSO|ROUND|5000|LNNYN|50|370971.62|20248|20248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRSO|ROUND|5000|LNYNN|2|16099.44|888|444|444|0|0|0|0|0|0|444|0|0|0|0|-0.01|-0.000552|0.22|0.012138|0.22|0.012138|0.22|0.012138|18.125|0.05|0.03|0.001655|0.6|444|0.01|21919.164605|0||0||||||||200|244|1|19|19|21919.164605
N|XNYS|202609|NTRSO|ROUND|5000|LNYYN|167|1189244.45|65630|64548|1082|0|1082|0|0|0|0|0|0|0|-0.026802|-0.001475|-0.069316|-0.003814|-0.069427|-0.00382|-0.057172|-0.003146|-0.02695|-0.001483|18.173299|0.08597|0.005388|0.000296|0.062675|1082|0.040291|0.013877|0||0||||||||2100|126|8|0|0|0.013877
N|XNYS|202609|NTRSO|ROUND|5000|LYNNN|1|7140|400|0|139|261|139|261|0|0|0|0|0|0|0|0|-0.05|-0.002806|-0.05|-0.002806|-0.05|-0.002806|-0.05|-0.002806|17.82|0.06|0.06|0.003367|1|0|||400|0.566951|0||||||||400|0||||
N|XNYS|202609|NTRSO|ROUND|5000|LYNYN|27|197806.02|10866|8637|2229|0|2229|0|0|0|0|0|0|0|0.120404|0.00662|0.115469|0.006349|0.166945|0.00918|0.180144|0.009905|0.183401|0.010084|18.186528|0.167492|0.162252|0.008922|0.968715|342|0.017076|0.014112|1887|0.01446|0||||||||2006|331||||
N|XNYS|202609|NTRSO|ROUND|50000|LNNNN|7|468929.62|25898|20898|5000|0|0|1100|3900|0|0|0|0|0|-0.03|-0.001654|-0.03|-0.001654|-0.26|-0.014333|-0.32|-0.017641|-0.32|-0.017641|18.14||||||||||||||||||||1|2100|2100|1.18026
N|XNYS|202609|NTRSO|ROUND|50000|LNNYN|4|220267|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTRSO|ROUND|50000|LNYYN|9|760961.29|41632|41378|254|0|254|0|0|0|0|0|0|0|-0.086496|-0.004636|-0.086496|-0.004636|-0.086496|-0.004636|-0.073071|-0.003917|-0.072283|-0.003875|18.655965|0.153189|0.003898|0.000209|0.025443|254|0.074646|0.01785|0||0||||||||2300|0|4|0|0|0.01785
N|XNYS|202609|NTRSO|ROUND|50000|LYNYN|13|1208047.58|66160|61496|4664|0|4664|0|0|0|0|0|0|0|0.023175|0.001279|0.02387|0.001318|0.206241|0.011386|0.262665|0.014501|0.271889|0.01501|18.114083|0.105079|0.105079|0.005801|1|0|||4664|0.003687|0||||||||1000|3839||||
N|XNYS|202609|NTSD|ODD|0|LNNNN|77|5040.14|107|52|55|0|0|0|0|5|6|0|6|38|0.103636|0.002201|0.096182|0.002043|0.096364|0.002047|0.110364|0.002344|0.109818|0.002333|47.076909||||||||||||||||||||43|44|37|2127010.319405
N|XNYS|202609|NTSD|ODD|0|LNNYN|30|2922.03|62|48|14|0|14|0|0|0|0|0|0|0|-0.040714|-0.000865|-0.042143|-0.000895|-0.042143|-0.000895|-0.043571|-0.000925|-0.047143|-0.001001|47.092143||||||||||||||||||||7|2|2|0.014752
N|XNYS|202609|NTSD|ODD|0|LNYNN|6|281.73|6|0|6|0|0|0|0|0|0|0|2|4|0.028333|0.000604|0.04|0.000852|0.043333|0.000923|0.041667|0.000888|0.046667|0.000994|46.948333|0.066667|0.013333|0.000284|0.2|6|0.026667|753793.639829|0||0||||||||6|0|6|5|5|753793.639829
N|XNYS|202609|NTSD|ODD|0|LNYYN|134|16449.73|347|335|12|0|12|0|0|0|0|0|0|0|-0.124167|-0.002643|-0.1225|-0.002608|-0.116667|-0.002483|-0.159167|-0.003388|-0.255833|-0.005446|46.979167|0.171667|-0.025|-0.000532|-0.145631|12|0.098333|0.018097|0||0||||||||16|0|6|0|0|0.018097
N|XNYS|202609|NTSD|ODD|0|LYNYN|25|3233.56|68|39|29|0|29|0|0|0|0|0|0|0|-0.035517|-0.000751|-0.023793|-0.000503|-0.03069|-0.000649|-0.030345|-0.000642|-0.038966|-0.000824|47.297069|0.021724|0.006552|0.000139|0.301587|7|0.031429|0.017114|22|0.013834|0||||||||29|0||||
N|XNYS|202609|NTSD|ODD|1000|LNNNN|53|156745.61|3368|3368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
N|XNYS|202609|NTSD|ODD|1000|LNNYN|21|62465.46|1324|1260|64|0|64|0|0|0|0|0|0|0|-0.08|-0.001679|-0.08|-0.001679|-0.08|-0.001679|-0.08|-0.001679|-0.05|-0.00105|47.635||||||||||||||||||||1|0|0|0.012772
N|XNYS|202609|NTSD|ODD|1000|LNYNN|1|3102|66|0|66|0|0|0|0|0|0|0|0|66|0.227727|0.004846|0.229242|0.004879|0.245455|0.005224|0.257727|0.005485|0.268333|0.00571|46.99|0.08|0.02|0.000426|0.25|66|0.03|15080572.930242|0||0||||||||66|0|1|66|66|15080572.930242
N|XNYS|202609|NTSD|ODD|1000|LNYYN|74|195512.97|4165|4165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSD|ODD|1000|LYNYN|35|97127.17|2071|2047|24|0|24|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.03|-0.000631|-0.03|-0.000631|-0.03|-0.000631|47.525|0.01|0.01|0.00021|1|0|||24|0.021175|0||||||||24|0||||
N|XNYS|202609|NTSD|ODD|250|LNNNN|17|6108.24|131|113|18|0|0|0|0|0|0|0|9|9|-0.001667|-0.000035|-0.001667|-0.000035|0.008333|0.000175|-0.001667|-0.000035|0.028333|0.000596|47.525||||||||||||||||||||2|15|15|651634.49565
N|XNYS|202609|NTSD|ODD|250|LNNYN|16|11793.66|251|238|13|0|13|0|0|0|0|0|0|0|-0.130769|-0.002767|-0.130769|-0.002767|-0.121538|-0.002572|-0.130769|-0.002767|-0.077692|-0.001644|47.263462||||||||||||||||||||2|0|0|0.021937
N|XNYS|202609|NTSD|ODD|250|LNYYN|38|25235.12|535|529|6|0|6|0|0|0|0|0|0|0|0.01|0.00021|0.01|0.00021|0|0|0.04|0.000841|-0.02|-0.000421|47.54|0.04|0.02|0.000421|0.5|6|0.01|0.000204|0||0||||||||6|0|1|0|0|0.000204
N|XNYS|202609|NTSD|ODD|250|LYNYN|17|12852.39|273|243|30|0|30|0|0|0|0|0|0|0|-0.033333|-0.000701|-0.026667|-0.000561|-0.03|-0.000631|-0.023333|-0.00049|-0.016667|-0.00035|47.573333|0.013333|0.013333|0.00028|1|0|||30|0.015506|0||||||||30|0||||
N|XNYS|202609|NTSD|ROUND|1000|LNNNN|806|3826081|80600|80372|228|0|0|0|100|100|0|10|18|0|-0.065877|-0.001388|-0.087807|-0.00185|-0.085789|-0.001808|-0.098947|-0.002085|-0.103333|-0.002177|47.457018||||||||||||||||||||4|900|521|7971.038887
N|XNYS|202609|NTSD|ROUND|1000|LNNYN|26|123595.5|2620|2620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSD|ROUND|1000|LNYNN|25|118770|2500|2400|100|0|0|0|0|0|0|0|0|100|0.0675|0.001418|0.0655|0.001376|0.0659|0.001384|0.0635|0.001334|0.0428|0.000899|47.605|0.09|0.01|0.00021|0.111111|100|0.04|900406.082274|0||0||||||||100|0|1|200|106|900406.082274
N|XNYS|202609|NTSD|ROUND|1000|LNYYN|132|625145.35|13205|13205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSD|ROUND|1000|LYNNN|6|28499|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSD|ROUND|1000|LYNYN|54|256339.5|5420|5020|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000159|0.01|0.000212|-0.035|-0.00074|-0.0275|-0.000582|-0.025|-0.000529|47.27125|0.0375|0.0375|0.000793|1|0|||400|0.013522|0||||||||400|0||||
N|XNYS|202609|NTSD|ROUND|10000|LNNNN|2|20554.98|444|444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSD|ROUND|10000|LNNYN|1|18318.01|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSD|ROUND|10000|LNYYN|206|2978555.16|62888|62888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSD|ROUND|10000|LYNYN|30|422100.04|8909|8909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSD|ROUND|20000|LNNYN|3|89449|1900|1899|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|0|0|-0.02|-0.000423|-0.13|-0.002749|47.285||||||||||||||||||||1|0|0|0.016753
N|XNYS|202609|NTSD|ROUND|20000|LNYYN|8|247453.35|5218|5218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSD|ROUND|20000|LYNYN|37|1086866.32|22891|22891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSD|ROUND|5000|LNNNN|45|329602.42|7110|6910|200|0|0|0|0|0|0|0|0|200|0.09|0.00191|0.08|0.001698|0.17|0.003607|0.17|0.003607|0.17|0.003607|47.125||||||||||||||||||||1|200|200|10388092.709871
N|XNYS|202609|NTSD|ROUND|5000|LNNYN|15|123356.68|2622|2622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSD|ROUND|5000|LNYYN|182|1625369.41|34336|34336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSD|ROUND|5000|LYNYN|65|522313.66|11041|11041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSD|ROUND|50000|LNYYN|25|1959689.28|41464|41464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSD|ROUND|50000|LYNYN|1|54493.97|1147|1147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSE|ODD|0|LNNNN|4|185.88|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|NTSE|ODD|0|LNNYN|5|278.32|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSE|ODD|0|LNYYN|29|1856.83|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSE|ODD|0|LYNYN|24|1483.38|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSE|ODD|1000|LNYYN|3|9875.15|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSE|ODD|250|LNNYN|1|565.08|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSE|ODD|250|LNYYN|2|1332.52|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSE|ROUND|1000|LNYYN|5|23209|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSE|ROUND|1000|LYNYN|8|37159|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSE|ROUND|10000|LNYYN|1|13893|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSE|ROUND|20000|LNNYN|2|67487|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSE|ROUND|20000|LYNYN|1|33712|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSE|ROUND|200000|LNNYN|3|743640|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSE|ROUND|200000|LYNYN|4|990418|21200|21200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSE|ROUND|5000|LNYYN|5|38458.91|819|819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSE|ROUND|5000|LYNYN|4|29388.58|626|626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSI|ODD|0|LNNNN|50|3689.16|78|76|2|0|0|0|0|0|0|0|2|0|-0.07|-0.001474|-0.07|-0.001474|-0.08|-0.001684|-0.09|-0.001895|-0.07|-0.001474|47.495||||||||||||||||||||1|1|0|37768.912841
N|XNYS|202609|NTSI|ODD|0|LNNYN|9|899.77|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSI|ODD|0|LNYYN|44|4291.29|91|89|2|0|2|0|0|0|0|0|0|0|0.07|0.001474|0.07|0.001474|0.08|0.001685|0.09|0.001895|0.07|0.001474|47.485|0.09|0.07|0.001474|0.777778|2|0.01|0.016787|0||0||||||||3|0|1|0|0|0.016787
N|XNYS|202609|NTSI|ODD|0|LYNYN|1|140.22|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSI|ODD|1000|LNNNN|1|2554.74|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSI|ODD|1000|LNYYN|21|51233.32|1088|1088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSI|ODD|1000|LYNYN|4|16425.99|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSI|ODD|250|LNNNN|4|1802.22|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSI|ODD|250|LNNYN|10|5335.5|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSI|ODD|250|LNYYN|75|42326.35|895|895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSI|ODD|250|LYNYN|1|957.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSI|ROUND|1000|LNNYN|3|14217|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSI|ROUND|1000|LNYYN|75|355935|7500|7400|100|0|100|0|0|0|0|0|0|0|0.04|0.000857|0.04|0.000857|0.04|0.000857|0.04|0.000857|0.05|0.001071|46.68|0.06|0.04|0.000857|0.666667|100|0.01|0.016177|0||0||||||||100|0|1|0|0|0.016177
N|XNYS|202609|NTSI|ROUND|1000|LYNYN|75|354043|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSI|ROUND|10000|LNNYN|3|45900.33|982|982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSI|ROUND|10000|LNYYN|14|204236.52|4343|4343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSI|ROUND|10000|LYNYN|1|14325|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSI|ROUND|20000|LNYYN|2|56982|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSI|ROUND|5000|LNNYN|10|81985.8|1725|1725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSI|ROUND|5000|LNYYN|15|127117.32|2711|2711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSI|ROUND|5000|LYNYN|74|675219.44|14270|14270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSK|ODD|0|LNNNN|9939|1063247.27|66388|56609|9779|0|467|866|846|1497|2535|1910|1621|37|0.011114|0.000678|0.011788|0.000719|0.010374|0.000633|0.00883|0.000538|0.016136|0.000984|16.399564||||||||||||||||||||2137|25278|17116|19702.830198
N|XNYS|202609|NTSK|ODD|0|LNNYN|4416|556907.62|36090|35109|981|0|981|0|0|0|0|0|0|0|-0.014353|-0.000876|-0.016167|-0.000987|-0.013344|-0.000815|-0.011458|-0.0007|-0.016779|-0.001024|16.379653||||||||||||||||||||162|109|81|0.008931
N|XNYS|202609|NTSK|ODD|0|LNYNN|387|51956.01|3276|2921|355|0|261|77|3|11|2|1|0|0|0.013437|0.000842|0.015437|0.000967|0.010254|0.000642|-0.021549|-0.00135|-0.024197|-0.001516|15.965465|0.02293|0.002479|0.000155|0.108108|355|0.010225|91.398631|0||0||||||||355|0|47|1297|1171|91.398631
N|XNYS|202609|NTSK|ODD|0|LNYYN|635|73215.19|4656|4003|653|0|653|0|0|0|0|0|0|0|-0.00876|-0.000547|-0.016968|-0.00106|-0.023032|-0.001439|-0.07196|-0.004497|-0.10173|-0.006357|16.00173|0.024839|0.002205|0.000138|0.088779|653|0.011317|0.010061|0||0||||||||670|0|93|22|22|0.010061
N|XNYS|202609|NTSK|ODD|0|LYNNN|2287|321694.32|19337|17562|1775|0|1233|380|153|9|0|0|0|0|0.00631|0.000386|0.007414|0.000453|0.013369|0.000817|0.009014|0.000551|0.001769|0.000108|16.366417|0.006389|0.005854|0.000358|0.916226|70|0.006857|0.006909|1704|0.418425|1|0.005|0.009063||||||1781|0||||
N|XNYS|202609|NTSK|ODD|0|LYNYN|7565|726840.7|45435|34621|10814|0|10814|0|0|0|0|0|0|0|-0.005426|-0.000339|-0.006368|-0.000398|-0.005852|-0.000366|-0.005769|-0.00036|-0.012635|-0.000789|16.009026|0.009344|0.007113|0.000444|0.761207|2282|0.005791|0.011348|8405|0.0106|127|0.009055|0.00446||||||11005|0||||
N|XNYS|202609|NTSK|ODD|1000|LNNNN|6637|8715718.5|513889|489133|24756|0|2318|2015|1704|3506|6193|4893|4047|80|0.009853|0.000591|0.010698|0.000641|0.015354|0.00092|0.021655|0.001298|0.032377|0.001941|16.681056||||||||||||||||||||344|60325|37618|21377.841877
N|XNYS|202609|NTSK|ODD|1000|LNNYN|23287|27419798.01|1856463|1844181|12282|0|12282|0|0|0|0|0|0|0|-0.013736|-0.000908|-0.011316|-0.000748|-0.01444|-0.000955|0.038264|0.00253|0.057593|0.003807|15.126398||||||||||||||||||||203|2033|1795|0.008958
N|XNYS|202609|NTSK|ODD|1000|LNYNN|137|170615.3|10263|9268|995|0|763|232|0|0|0|0|0|0|0.018754|0.001152|-0.008533|-0.000524|0.018352|0.001127|-0.034332|-0.002109|-0.121296|-0.007452|16.277794|0.034342|0.003487|0.000214|0.101551|995|0.015427|0.073675|0||0||||||||995|0|12|1823|1416|0.073675
N|XNYS|202609|NTSK|ODD|1000|LNYYN|5342|6262380.63|432700|417743|14957|0|14957|0|0|0|0|0|0|0|-0.012222|-0.000829|-0.011882|-0.000806|-0.009051|-0.000614|0.064222|0.004357|0.046358|0.003145|14.73926|0.044756|0.003043|0.000206|0.068|14957|0.020856|0.011249|0||0||||||||17600|0|215|300|300|0.011249
N|XNYS|202609|NTSK|ODD|1000|LYNNN|598|765777.27|44470|40546|3924|0|3122|480|251|0|71|0|0|0|0.012166|0.000712|0.008784|0.000514|0.017309|0.001014|0.01381|0.000809|0.028249|0.001654|17.076476|0.006769|0.005262|0.000308|0.777485|508|0.005817|0.005934|3416|74.348448|0||||||||4171|0||||
N|XNYS|202609|NTSK|ODD|1000|LYNYN|31184|37039602.78|2515219|2400378|114394|447|114394|447|0|0|0|0|0|0|-0.008717|-0.000566|-0.010024|-0.000651|-0.010015|-0.00065|-0.006279|-0.000407|-0.007365|-0.000478|15.410157|0.008886|0.00566|0.000367|0.637029|38588|0.00532|0.010955|74249|0.010747|2004|0.01003|0.005922||||||130881|0||||
N|XNYS|202609|NTSK|ODD|250|LNNNN|14387|8485028.64|526494|494688|31806|0|2755|4863|2260|4423|7739|5149|4568|49|0.011325|0.000693|0.011363|0.000696|0.014785|0.000905|0.014095|0.000863|0.027595|0.00169|16.332808||||||||||||||||||||1050|109672|71810|16055.452872
N|XNYS|202609|NTSK|ODD|250|LNNYN|9020|5391597.85|339466|334887|4579|0|4579|0|0|0|0|0|0|0|-0.013071|-0.000817|-0.014123|-0.000883|-0.023433|-0.001465|-0.025615|-0.001602|-0.060677|-0.003794|15.994153||||||||||||||||||||154|675|526|0.00893
N|XNYS|202609|NTSK|ODD|250|LNYNN|786|430807.68|27127|24755|2372|0|1356|909|65|42|0|0|0|0|0.022525|0.001425|0.031792|0.002012|0.044266|0.002801|0.067837|0.004293|0.063124|0.003995|15.802624|0.028917|0.003883|0.000246|0.134276|2372|0.012517|1.036577|0||0||||||||2450|0|70|6327|4758|1.036577
N|XNYS|202609|NTSK|ODD|250|LNYYN|771|449247.54|28613|25028|3585|0|3585|0|0|0|0|0|0|0|-0.012212|-0.000778|-0.013584|-0.000866|-0.051102|-0.003257|-0.06889|-0.004391|-0.126787|-0.008081|15.689272|0.031163|0.002837|0.000181|0.091031|3585|0.014163|0.009465|0||0||||||||3838|0|121|200|200|0.009465
N|XNYS|202609|NTSK|ODD|250|LYNNN|3957|2010061.55|119938|110108|9813|17|6996|1861|868|50|0|0|55|0|0.006777|0.00041|0.006599|0.000399|0.004423|0.000268|0.008857|0.000536|0.004374|0.000265|16.520663|0.007213|0.007076|0.000428|0.9811|378|0.005265|0.045454|9320|773.416478|132|0.01|0.06527||||||10224|0||||
N|XNYS|202609|NTSK|ODD|250|LYNYN|5195|2934336.9|182929|139581|43290|58|43290|58|0|0|0|0|0|0|-0.008698|-0.000539|-0.009354|-0.00058|-0.006009|-0.000372|-0.007192|-0.000446|-0.007891|-0.000489|16.134827|0.009114|0.007509|0.000465|0.823955|7698|0.005674|0.010699|34801|0.010375|849|0.010489|0.019713||||||44580|0||||
N|XNYS|202609|NTSK|ROUND|1000|LNNNN|268826|458724817.22|27425792|26621454|804059|0|31189|71007|73994|160743|221285|140935|102043|2863|0.010804|0.000655|0.011646|0.000706|0.013796|0.000836|0.015282|0.000926|0.01723|0.001044|16.504149||||||||||||||||||||7330|3174258|1320374|15498.017211
N|XNYS|202609|NTSK|ROUND|1000|LNNYN|65003|128479825.67|7719092|7680848|38244|0|38244|0|0|0|0|0|0|0|-0.009683|-0.000574|-0.011342|-0.000672|-0.013136|-0.000778|-0.031211|-0.001849|-0.061794|-0.003661|16.879045||||||||||||||||||||447|6429|5802|0.007808
N|XNYS|202609|NTSK|ROUND|1000|LNYNN|328|608863.67|37281|32370|4911|0|2688|735|262|1031|95|100|0|0|0.007534|0.000451|0.00818|0.000489|0.015168|0.000907|0.129334|0.007734|0.196314|0.011739|16.723324|0.027658|0.003036|0.000182|0.10977|4911|0.012311|655.978735|0||0||||||||4964|188|36|11387|8575|655.978735
N|XNYS|202609|NTSK|ROUND|1000|LNYYN|13888|26964967.31|1604276|1563294|40882|100|40882|100|0|0|0|0|0|0|-0.003488|-0.000209|-0.006062|-0.000364|-0.01426|-0.000855|-0.017562|-0.001053|-0.002126|-0.000127|16.677866|0.036444|0.001096|0.000066|0.030069|40982|0.017674|0.011452|0||0||||||||50280|192|414|2026|1926|0.011452
N|XNYS|202609|NTSK|ROUND|1000|LYNNN|10507|18299650.24|1087138|991753|94239|1146|53501|23963|7340|6528|2904|529|500|120|0.00557|0.000332|0.006466|0.000385|0.006881|0.00041|0.007521|0.000448|0.012181|0.000726|16.78679|0.004131|0.003316|0.000198|0.802761|8857|0.005312|0.01264|85609|1325.645901|919|0.008912|0.288728||||||101299|163||||
N|XNYS|202609|NTSK|ROUND|1000|LYNYN|114746|241829762.36|14532635|13279211|1250571|2754|1250571|2754|0|0|0|0|0|0|-0.008381|-0.000508|-0.010084|-0.000612|-0.010144|-0.000615|-0.012929|-0.000784|-0.015152|-0.000919|16.486079|0.008659|0.006496|0.000394|0.750115|306028|0.005365|0.011484|922099|0.012752|25198|0.011345|0.008974||||||1552553|4588||||
N|XNYS|202609|NTSK|ROUND|10000|LNNNN|219|2879888.92|169499|129357|39412|0|234|1619|2327|6267|13922|10167|4276|600|0.011925|0.000706|0.014309|0.000847|0.012592|0.000745|0.014275|0.000845|0.025127|0.001487|16.902323||||||||||||||||||||58|50207|34782|19734.125495
N|XNYS|202609|NTSK|ROUND|10000|LNNYN|6317|76099737.91|4793356|4791975|1381|0|1381|0|0|0|0|0|0|0|0.004453|0.000286|0.002353|0.000151|-0.006604|-0.000425|-0.008805|-0.000566|0.022411|0.001442|15.546427||||||||||||||||||||7|0|0|0.008135
N|XNYS|202609|NTSK|ROUND|10000|LNYNN|2|22531.24|1347|1347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSK|ROUND|10000|LNYYN|8678|109147198.31|6689865|6682264|7601|0|7601|0|0|0|0|0|0|0|0.028754|0.001747|0.007744|0.00047|-0.000834|-0.000051|0.093693|0.005692|0.222727|0.013532|16.459094|0.051458|0.017788|0.001081|0.345691|7601|0.016835|0.010629|0||0||||||||17798|1700|36|0|0|0.010629
N|XNYS|202609|NTSK|ROUND|10000|LYNNN|1|10687.41|621|303|318|0|318|0|0|0|0|0|0|0|-0.01|-0.000581|0.01|0.000581|-0.05|-0.002904|-0.05|-0.002904|0.05|0.002904|17.215|0.01|0.01|0.000581|1|0|||318|0.017306|0||||||||600|0||||
N|XNYS|202609|NTSK|ROUND|10000|LYNYN|2563|35129474.39|2249317|2132451|116069|797|116069|797|0|0|0|0|0|0|-0.005875|-0.000346|-0.007033|-0.000414|-0.007123|-0.000419|-0.013295|-0.000783|-0.046402|-0.002733|16.981263|0.009603|0.007533|0.000444|0.784433|27065|0.005881|0.030241|86789|0.016229|3012|0.012689|0.021827||||||262109|1725||||
N|XNYS|202609|NTSK|ROUND|20000|LNNNN|41|1293421.25|75473|54697|20415|361|0|3500|3481|1900|5095|1900|4900|0|0.011016|0.00067|0.031373|0.001909|0.036601|0.002227|0.120924|0.007359|0.254328|0.015478|16.431727||||||||||||||||||||13|24140|18921|22639.217809
N|XNYS|202609|NTSK|ROUND|20000|LNNYN|213|5947732.38|392936|391330|1606|0|1606|0|0|0|0|0|0|0|-0.01424|-0.000872|-0.013618|-0.000834|0.026071|0.001597|-0.149882|-0.009179|-0.180274|-0.01104|16.328848||||||||||||||||||||4|0|0|0.008112
N|XNYS|202609|NTSK|ROUND|20000|LNYYN|171|4345750.28|265411|264791|620|0|620|0|0|0|0|0|0|0|-0.003548|-0.000219|-0.000645|-0.00004|0.00129|0.00008|0.000968|0.00006|-0.045484|-0.002813|16.167742|0.032903|0.001935|0.00012|0.058824|620|0.015484|0.011597|0||0||||||||7815|0|7|0|0|0.011597
N|XNYS|202609|NTSK|ROUND|20000|LYNYN|1049|30770091.52|1978812|1929383|48631|798|48631|798|0|0|0|0|0|0|-0.011351|-0.000668|-0.017305|-0.001019|-0.013077|-0.00077|-0.02993|-0.001762|-0.059215|-0.003486|16.988912|0.008436|0.00575|0.000338|0.681631|14211|0.005035|0.013589|34701|0.032128|517|0.01|0.002969||||||208795|4713||||
N|XNYS|202609|NTSK|ROUND|200000|LNNNN|1|465000|30000|0|30000|0|0|0|0|0|0|0|30000|0|-0.062035|-0.004006|-0.001816|-0.000117|-0.060279|-0.003893|0.004349|0.000281|0.38729|0.025011|15.485||||||||||||||||||||1|30000|30000|101547.851639
N|XNYS|202609|NTSK|ROUND|200000|LNNYN|10|2948682.74|191346|191333|13|0|13|0|0|0|0|0|0|0|0.01|0.000535|0.01|0.000535|0.03|0.001605|0.29|0.015512|0.27|0.014442|18.695||||||||||||||||||||1|0|0|0.000133
N|XNYS|202609|NTSK|ROUND|200000|LNYYN|2|1382589.96|93301|93211|90|0|90|0|0|0|0|0|0|0|0.01|0.000662|0.01|0.000662|0.08|0.005298|0.12|0.007947|0.08|0.005298|15.1|0.06|0.04|0.002649|0.666667|90|0.01|0.011003|0||0||||||||700|0|1|0|0|0.011003
N|XNYS|202609|NTSK|ROUND|200000|LYNYN|91|32767815.44|1888192|1884861|3331|0|3331|0|0|0|0|0|0|0|-0.01399|-0.000801|-0.009871|-0.000565|0.009667|0.000553|0.015905|0.00091|0.011312|0.000647|17.474892|0.022008|0.019183|0.001098|0.871641|1641|0.005|0.018287|1400|0.023676|290|0.012069|0.006408||||||37300|300||||
N|XNYS|202609|NTSK|ROUND|5000|LNNNN|1184|7962538.98|461452|300813|160639|0|716|6330|6943|23255|52473|40562|29360|1000|0.010873|0.000629|0.011438|0.000662|0.01376|0.000796|0.006717|0.000389|0.01549|0.000896|17.282271||||||||||||||||||||428|185607|121413|20124.495362
N|XNYS|202609|NTSK|ROUND|5000|LNNYN|3517|23787711.52|1439918|1436170|3748|0|3748|0|0|0|0|0|0|0|-0.006654|-0.000396|-0.001275|-0.000076|-0.026009|-0.001549|-0.040739|-0.002427|-0.066539|-0.003964|16.785647||||||||||||||||||||18|265|265|0.014319
N|XNYS|202609|NTSK|ROUND|5000|LNYNN|16|109342.16|6574|2771|3803|0|1559|300|0|687|446|811|0|0|0.027823|0.001615|0.023768|0.00138|0.063773|0.003703|0.073342|0.004258|0.038086|0.002211|17.223566|0.03574|0.00945|0.000549|0.26442|3803|0.013145|5333.782591|0||0||||||||3373|430|10|1361|1279|5333.782591
N|XNYS|202609|NTSK|ROUND|5000|LNYYN|5666|38063224.83|2331702|2323919|7783|0|7783|0|0|0|0|0|0|0|0.00216|0.000134|0.001701|0.000105|-0.009624|-0.000595|-0.007683|-0.000475|0.019066|0.00118|16.163422|0.035526|0.006147|0.00038|0.17302|7783|0.01469|0.012534|0||0||||||||17915|384|51|0|0|0.012534
N|XNYS|202609|NTSK|ROUND|5000|LYNNN|52|334898.29|19171|14508|4363|300|2829|1229|605|0|0|0|0|0|0.005818|0.00033|0.008031|0.000456|0.01878|0.001065|0.01959|0.001111|-0.005831|-0.000331|17.627927|0.009751|0.005501|0.000312|0.564108|1682|0.005892|0.03735|2981|0.733624|0||||||||5078|100||||
N|XNYS|202609|NTSK|ROUND|5000|LYNYN|6878|45884358.3|2793710|2447291|345796|623|345796|623|0|0|0|0|0|0|-0.009495|-0.000557|-0.010585|-0.000621|-0.012657|-0.000742|-0.012933|-0.000758|-0.02353|-0.00138|17.051905|0.009109|0.007967|0.000467|0.874571|56396|0.005448|0.012442|280440|0.016042|9583|0.011408|0.013194||||||566084|1883||||
N|XNYS|202609|NTSK|ROUND|50000|LNNNN|10|933066.8|59075|19946|39129|0|0|0|0|0|10008|7529|21592|0|0.013622|0.000855|0.029527|0.001853|0.017336|0.001088|0.108935|0.006836|0.214166|0.013439|15.936016||||||||||||||||||||6|29141|23743|29874.080713
N|XNYS|202609|NTSK|ROUND|50000|LNNYN|65|6669194.72|431477|431277|200|0|200|0|0|0|0|0|0|0|0.01|0.000681|0.01|0.000681|0.01|0.000681|-0.03|-0.002044|0.05|0.003407|14.675||||||||||||||||||||1|0|0|0.013671
N|XNYS|202609|NTSK|ROUND|50000|LNYYN|28|2626597.63|173964|173744|220|0|220|0|0|0|0|0|0|0|-0.02|-0.001402|-0.057273|-0.004016|-0.117273|-0.008223|-0.233636|-0.016383|-0.266364|-0.018678|14.260909|0.052727|0.005455|0.000382|0.103448|220|0.023636|0.012258|0||0||||||||1500|0|3|0|0|0.012258
N|XNYS|202609|NTSK|ROUND|50000|LYNYN|457|48275586.02|3075732|3025354|50378|0|50378|0|0|0|0|0|0|0|0.022974|0.001434|0.001321|0.000082|0.021552|0.001345|-0.011439|-0.000714|-0.198151|-0.012368|16.021161|0.009047|0.009651|0.000602|1.06681|7753|0.005|0.014072|37646|0.008263|4979|0.010844|0.02263||||||170296|24024||||
N|XNYS|202609|NTST|ODD|0|LNNNN|15501|1411218.92|74163|48940|25223|0|309|470|313|1750|4509|4532|11201|2139|0.004572|0.00024|0.004871|0.000255|0.00606|0.000318|0.0067|0.000351|0.00594|0.000312|19.067754||||||||||||||||||||5415|37166|20931|110338.542335
N|XNYS|202609|NTST|ODD|0|LNNYN|2002|228635.18|11922|11728|194|0|194|0|0|0|0|0|0|0|-0.00768|-0.000405|-0.007887|-0.000416|-0.011082|-0.000584|-0.015155|-0.000799|-0.027113|-0.001429|18.977062||||||||||||||||||||30|10|10|0.007938
N|XNYS|202609|NTST|ODD|0|LNYNN|740|78551.41|4184|3476|708|0|339|97|32|6|61|64|96|13|0.004082|0.000217|0.003362|0.000178|0.005042|0.000267|0.009449|0.000501|-0.001088|-0.000058|18.853595|0.022641|0.001201|0.000064|0.053026|708|0.01072|17804.111701|0||0||||||||712|0|132|1641|1455|17804.111701
N|XNYS|202609|NTST|ODD|0|LNYYN|1714|187127.4|9769|7990|1779|0|1779|0|0|0|0|0|0|0|0.000596|0.000031|0.000618|0.000032|-0.002771|-0.000145|-0.005492|-0.000287|-0.00964|-0.000504|19.120461|0.026206|0.003721|0.000195|0.141999|1779|0.011242|0.009937|0||0||||||||1893|0|327|21|21|0.009937
N|XNYS|202609|NTST|ODD|0|LYNNN|314|35260.78|1880|1485|395|0|248|33|24|13|16|27|34|0|0.004861|0.00026|0.005165|0.000276|0.00519|0.000277|0.008937|0.000477|0.018734|0.001001|18.722962|0.006582|0.004633|0.000247|0.703846|64|0.006016|0.008496|331|9353.555228|0||||||||395|0||||
N|XNYS|202609|NTST|ODD|0|LYNYN|4622|470486.44|24931|14340|10591|0|10591|0|0|0|0|0|0|0|0.004714|0.00025|0.004514|0.00024|0.002784|0.000148|0.001929|0.000102|0.002061|0.000109|18.833667|0.013951|0.010431|0.000554|0.747699|2951|0.006435|0.010193|7621|0.010438|19|0.018421|0.011059||||||10659|0||||
N|XNYS|202609|NTST|ODD|1000|LNNNN|9480|12924024.39|677572|537249|140243|0|3225|4659|3368|10129|26756|27992|58319|5795|0.004972|0.000263|0.004869|0.000258|0.005294|0.00028|0.003427|0.000181|0.000439|0.000023|18.900816||||||||||||||||||||2086|206751|110658|67422.968496
N|XNYS|202609|NTST|ODD|1000|LNNYN|9840|11686856.75|627029|621059|5970|0|5970|0|0|0|0|0|0|0|-0.012571|-0.000678|-0.012765|-0.000688|-0.009531|-0.000514|-0.009156|-0.000494|0.002415|0.00013|18.543049||||||||||||||||||||97|102|102|0.006632
N|XNYS|202609|NTST|ODD|1000|LNYNN|485|681205.34|35486|31092|4394|0|1371|423|297|276|533|690|804|0|0.008446|0.000441|0.007349|0.000384|0.005036|0.000263|0.008543|0.000446|0.002117|0.000111|19.137593|0.039087|0.016884|0.000882|0.431965|4394|0.011102|15078.988041|0||0||||||||4693|0|64|8652|5903|15078.988041
N|XNYS|202609|NTST|ODD|1000|LNYYN|5479|6375362.67|341085|320667|20418|0|20418|0|0|0|0|0|0|0|-0.00313|-0.000167|-0.00319|-0.000171|-0.003292|-0.000176|-0.007127|-0.000381|-0.003444|-0.000184|18.699913|0.02751|0.004133|0.000221|0.150223|20418|0.011689|0.009317|0||0||||||||23492|0|352|222|222|0.009317
N|XNYS|202609|NTST|ODD|1000|LYNNN|326|452477.56|24041|18788|5194|59|2523|717|324|453|422|469|345|0|0.005486|0.000294|0.005587|0.000299|0.006699|0.000359|0.004847|0.00026|0.012842|0.000688|18.66585|0.005875|0.004864|0.000261|0.827933|450|0.0059|0.012941|4803|7926.782476|0||||||||5487|0||||
N|XNYS|202609|NTST|ODD|1000|LYNYN|9100|11117012.98|595708|489420|106219|69|106219|69|0|0|0|0|0|0|0.000346|0.000018|-0.000022|-0.000001|-0.000788|-0.000042|-0.001447|-0.000077|0.001329|0.00007|18.892587|0.012462|0.010348|0.000548|0.830358|20471|0.005576|0.009524|85727|0.011037|90|0.02|0.006967||||||111094|0||||
N|XNYS|202609|NTST|ODD|250|LNNNN|15037|8895081.78|469161|369832|99273|0|1885|3130|2548|9668|20325|19660|36765|5292|0.005003|0.000263|0.005268|0.000277|0.00599|0.000315|0.005319|0.00028|-0.000769|-0.00004|19.006032||||||||||||||||||||3463|147525|75456|76529.721116
N|XNYS|202609|NTST|ODD|250|LNNYN|11301|7990755.38|414359|411386|2973|0|2973|0|0|0|0|0|0|0|-0.015321|-0.000806|-0.015224|-0.0008|-0.010959|-0.000576|-0.006075|-0.000319|-0.006784|-0.000357|19.018121||||||||||||||||||||95|126|88|0.006722
N|XNYS|202609|NTST|ODD|250|LNYNN|1113|629944.43|33248|26246|7002|0|2638|818|151|340|827|734|1301|193|0.002108|0.000111|0.002496|0.000131|0.004193|0.00022|0.006607|0.000347|0.008443|0.000443|19.061435|0.022098|0.001341|0.00007|0.060686|7002|0.010378|40742.804785|0||0||||||||7136|0|288|9159|6305|40742.804785
N|XNYS|202609|NTST|ODD|250|LNYYN|5832|4196421.16|218025|203398|14627|0|14627|0|0|0|0|0|0|0|0.000188|0.00001|0.000759|0.00004|-0.001239|-0.000065|-0.001987|-0.000104|-0.003576|-0.000187|19.076746|0.026033|0.003132|0.000164|0.120306|14627|0.01145|0.009543|0||0||||||||15645|0|457|370|370|0.009543
N|XNYS|202609|NTST|ODD|250|LYNNN|404|265451.96|14170|10663|3507|0|2338|190|331|149|164|146|189|0|0.001064|0.000057|0.001625|0.000087|0.001454|0.000078|-0.000088|-0.000005|-0.016755|-0.000901|18.598011|0.007548|0.005361|0.000288|0.710238|747|0.005134|0.009633|2760|6262.478674|0||||||||3570|0||||
N|XNYS|202609|NTST|ODD|250|LYNYN|8661|6033051.54|314508|261952|52526|30|52526|30|0|0|0|0|0|0|0.003006|0.000159|0.002175|0.000115|-0.000079|-0.000004|-0.001432|-0.000076|0.000954|0.00005|18.959849|0.013509|0.010055|0.00053|0.74432|15488|0.005978|0.010318|36886|0.010513|182|0.01|0.003322||||||54341|0||||
N|XNYS|202609|NTST|ROUND|1000|LNNNN|79573|160096576.36|8505903|7012835|1489028|0|24471|37823|34262|116959|274042|303361|630534|67576|0.005078|0.000269|0.005589|0.000296|0.005898|0.000313|0.00672|0.000356|0.00491|0.00026|18.862263||||||||||||||||||||13662|2285769|1099074|73007.239603
N|XNYS|202609|NTST|ROUND|1000|LNNYN|11078|29477755.78|1531973|1525325|6648|0|6648|0|0|0|0|0|0|0|-0.011859|-0.000632|-0.008931|-0.000476|-0.003655|-0.000195|-0.010161|-0.000542|-0.003524|-0.000188|18.754267||||||||||||||||||||68|347|347|0.007102
N|XNYS|202609|NTST|ROUND|1000|LNYNN|3242|6648158.04|351168|246382|104586|0|43516|9234|2940|6837|11478|9548|19120|1913|0.002235|0.000119|0.002208|0.000117|0.003304|0.000175|0.00383|0.000203|0.007039|0.000374|18.831344|0.020164|0.000066|0.000004|0.003281|104586|0.010049|28660.60926|0||0||||||||110258|436|1015|108052|66350|28660.60926
N|XNYS|202609|NTST|ROUND|1000|LNYYN|3252|8642293.56|448154|430565|17589|0|17589|0|0|0|0|0|0|0|0.000085|0.000004|0.000204|0.000011|0.000576|0.00003|-0.001583|-0.000083|-0.000845|-0.000045|18.965322|0.022033|0.000833|0.000044|0.037804|17589|0.0106|0.010852|0||0||||||||25346|7|200|1424|1424|0.010852
N|XNYS|202609|NTST|ROUND|1000|LYNNN|2293|4739922.15|252246|180224|71723|299|34497|6152|3181|5241|6092|5352|9709|1798|0.002498|0.000133|0.003241|0.000172|0.003607|0.000192|0.002902|0.000154|0.004317|0.00023|18.798728|0.006188|0.005448|0.00029|0.880435|5120|0.005333|0.012189|66836|30626.892331|66|0.01|0.018659||||||73673|1484||||
N|XNYS|202609|NTST|ROUND|1000|LYNYN|15488|41668421.46|2216780|1367831|847146|1803|847146|1766|37|0|0|0|0|0|-0.003022|-0.000161|-0.003653|-0.000195|-0.004975|-0.000265|-0.005674|-0.000302|-0.005624|-0.0003|18.770121|0.012453|0.011553|0.000615|0.927671|74977|0.005674|0.012005|770133|0.01406|3839|0.011211|0.008236||||||909627|14568||||
N|XNYS|202609|NTST|ROUND|10000|LNNNN|1207|16391581.91|875580|562234|306909|0|4708|5252|3111|26741|88286|51318|119095|8398|0.005139|0.000276|0.005717|0.000307|0.005606|0.000301|0.007366|0.000395|0.005779|0.00031|18.639236||||||||||||||||||||475|339387|240836|56781.718244
N|XNYS|202609|NTST|ROUND|10000|LNNYN|39562|579502015.72|30625966|30625762|204|0|204|0|0|0|0|0|0|0|-0.000196|-0.000011|-0.004314|-0.000232|0.010784|0.000579|0.029363|0.001577|0.034118|0.001832|18.618971||||||||||||||||||||5|0|0|0.010546
N|XNYS|202609|NTST|ROUND|10000|LNYNN|24|313113.74|16849|8004|8845|0|2829|700|0|1029|1516|0|2771|0|0.002873|0.000155|0.002534|0.000137|0.002144|0.000116|0.001481|0.00008|-0.000762|-0.000041|18.532595|0.02|0|0|0|8845|0.01|37706.734037|0||0||||||||8000|1400|13|5397|3471|37706.734037
N|XNYS|202609|NTST|ROUND|10000|LNYYN|13482|185731668.84|9844645|9838831|5814|0|5814|0|0|0|0|0|0|0|-0.000814|-0.000044|-0.001502|-0.000081|0.003132|0.000169|-0.004186|-0.000226|-0.006624|-0.000357|18.541862|0.023187|0.001111|0.00006|0.047919|5814|0.011038|0.01212|0||0||||||||24962|0|40|4|4|0.01212
N|XNYS|202609|NTST|ROUND|10000|LYNNN|25|330588.31|17747|4408|12829|510|8247|1849|0|100|629|669|1045|800|0.005738|0.000308|0.006256|0.000335|0.010562|0.000566|0.006231|0.000334|0.007466|0.0004|18.65343|0.008889|0.008872|0.000476|0.998145|534|0.007697|0.216127|12405|39758.815043|400|0.01|0.026336||||||9480|3502||||
N|XNYS|202609|NTST|ROUND|10000|LYNYN|3282|44059770.99|2347257|1498444|835617|13196|835617|12859|337|0|0|0|0|0|-0.005976|-0.000318|-0.006159|-0.000328|-0.006205|-0.00033|-0.007743|-0.000412|-0.004499|-0.00024|18.778582|0.011574|0.011478|0.000611|0.991674|21998|0.00567|0.058551|819339|0.02951|7476|0.011213|0.019061||||||1008933|16304||||
N|XNYS|202609|NTST|ROUND|20000|LNNNN|511|14786743.23|795874|487669|303679|100|2011|2691|7707|15453|69536|73876|124087|8418|0.00608|0.000329|0.007075|0.000382|0.008553|0.000462|0.013851|0.000749|0.013386|0.000724|18.498677||||||||||||||||||||239|358146|311318|52019.611861
N|XNYS|202609|NTST|ROUND|20000|LNNYN|10102|244856497.21|12882903|12876322|6581|0|6581|0|0|0|0|0|0|0|-0.013265|-0.000722|-0.007771|-0.000423|-0.0259|-0.001409|-0.026432|-0.001438|-0.031567|-0.001718|18.377||||||||||||||||||||12|0|0|0.007152
N|XNYS|202609|NTST|ROUND|20000|LNYNN|6|211728|11300|5829|4600|0|0|0|2000|0|2400|0|200|0|0.023913|0.001248|0.024783|0.001294|0.025217|0.001317|0.045652|0.002383|0.016087|0.00084|19.153913|0.043478|0.004348|0.000227|0.1|4600|0.019565|10531.769642|0||0||||||||2700|3400|3|5720|4793|10531.769642
N|XNYS|202609|NTST|ROUND|20000|LNYYN|2046|48611372.33|2551470|2548955|2515|0|2515|0|0|0|0|0|0|0|-0.002445|-0.000134|-0.003241|-0.000177|-0.000775|-0.000042|-0.003678|-0.000201|0.007256|0.000396|18.312843|0.02|0|0|0|2515|0.01|0.011151|0||0||||||||27500|0|18|313|313|0.011151
N|XNYS|202609|NTST|ROUND|20000|LYNNN|7|183194.65|10033|6078|3955|0|3800|0|0|0|155|0|0|0|0.000898|0.000049|-0.012756|-0.000699|-0.015676|-0.000859|-0.015676|-0.000859|-0.046511|-0.002547|18.257807|0.01|0.006966|0.000382|0.696587|1200|0.005|0.008574|2755|243.238717|0||||||||900|3055||||
N|XNYS|202609|NTST|ROUND|20000|LYNYN|895|24762685.57|1324006|794948|502373|26685|502373|26180|505|0|0|0|0|0|-0.003735|-0.0002|-0.004623|-0.000247|-0.0044|-0.000235|-0.00451|-0.000241|-0.00361|-0.000193|18.687254|0.011629|0.011592|0.00062|0.996868|21971|0.006166|0.132157|496763|0.051887|10324|0.012189|0.028615||||||612706|21616||||
N|XNYS|202609|NTST|ROUND|200000|LNNNN|12|5535337.16|296141|202863|83543|0|0|0|0|26597|0|0|56946|0|0.004726|0.000256|0.00507|0.000275|0.000919|0.00005|0.004407|0.000239|0.004193|0.000228|18.424131||||||||||||||||||||6|88965|87715|75687.104365
N|XNYS|202609|NTST|ROUND|200000|LNNYN|1|274200|15000|10826|4174|0|4174|0|0|0|0|0|0|0|-0.03|-0.001642|-0.03|-0.001642|-0.01|-0.000547|-0.01|-0.000547|-0.01|-0.000547|18.275||||||||||||||||||||1|0|0|0.020886
N|XNYS|202609|NTST|ROUND|200000|LNYNN|3|1284295.35|66843|45921|20756|0|600|400|0|434|1400|0|17922|0|-0.009277|-0.000463|-0.008555|-0.000427|0.040628|0.002029|0.024617|0.00123|0.025213|0.001259|20.020928|0.02|0|0|0|20756|0.01|145880.006355|0||0||||||||8000|16922|3|21129|21113|145880.006355
N|XNYS|202609|NTST|ROUND|200000|LNYYN|3|905021.86|49720|49720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTST|ROUND|200000|LYNYN|11|5479322.16|293910|252450|41460|0|41460|0|0|0|0|0|0|0|-0.00887|-0.000486|-0.00885|-0.000485|-0.009736|-0.000534|-0.011942|-0.000655|-0.014431|-0.000791|18.244965|0.01008|0.010128|0.000555|1.004786|200|0.005|0.017137|41060|0.019765|200|0.01|0.000129||||||32300|13514||||
N|XNYS|202609|NTST|ROUND|5000|LNNNN|3383|23111880.94|1239386|864108|373244|0|6265|7175|6098|30681|84190|76343|147235|15257|0.005133|0.000275|0.005633|0.000301|0.005658|0.000303|0.005069|0.000271|0.005061|0.000271|18.687983||||||||||||||||||||1098|446948|273208|67984.870237
N|XNYS|202609|NTST|ROUND|5000|LNNYN|3870|29880389.81|1632805|1631691|1114|0|1114|0|0|0|0|0|0|0|-0.004201|-0.000228|-0.008905|-0.000483|-0.007729|-0.00042|-0.00649|-0.000352|0.007926|0.00043|18.418833||||||||||||||||||||7|71|71|0.010932
N|XNYS|202609|NTST|ROUND|5000|LNYNN|81|538767.94|28608|14050|14134|100|7011|1111|200|1103|1123|689|2067|930|0.005934|0.000318|0.004252|0.000228|0.005287|0.000283|0.008986|0.000481|0.027081|0.001451|18.664685|0.020011|0.000004|0|0.000211|14234|0.010004|77103.629415|0||0||||||||16106|325|47|8652|5820|77103.629415
N|XNYS|202609|NTST|ROUND|5000|LNYYN|5953|45540105.6|2391784|2386940|4640|204|4640|204|0|0|0|0|0|0|0.000421|0.000023|-0.001918|-0.000103|-0.010623|-0.000568|-0.012172|-0.000651|-0.030912|-0.001653|18.706005|0.023914|0.003295|0.000176|0.137776|4844|0.01031|0.045766|0||0||||||||10042|229|27|1005|1002|0.045766
N|XNYS|202609|NTST|ROUND|5000|LYNNN|59|373406.43|19702|7614|11388|700|8120|1200|0|601|838|260|1069|0|0.000489|0.000026|-0.001256|-0.000067|0.004047|0.000215|0.004117|0.000219|0.000188|0.00001|18.821221|0.007665|0.007866|0.000418|1.026336|256|0.006953|0.009762|11532|6233.339564|300|0.01|0.069827||||||10458|1738||||
N|XNYS|202609|NTST|ROUND|5000|LYNYN|6994|49336455.23|2625913|1673883|948725|3305|948725|3205|0|100|0|0|0|0|-0.005202|-0.000277|-0.005528|-0.000294|-0.006259|-0.000333|-0.007662|-0.000408|-0.00897|-0.000477|18.788766|0.0126|0.012262|0.000653|0.973212|33508|0.006017|0.014563|914477|0.019047|4045|0.010124|1.806232||||||1082158|25183||||
N|XNYS|202609|NTST|ROUND|50000|LNNNN|129|10227951.68|553494|347050|159642|246|0|0|0|11365|38856|41841|67826|0|0.00768|0.000419|0.007402|0.000404|0.005482|0.000299|0.010242|0.000559|0.015895|0.000867|18.328513||||||||||||||||||||45|191178|181148|34450.083636
N|XNYS|202609|NTST|ROUND|50000|LNNYN|35|3331728.06|174358|174358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTST|ROUND|50000|LNYNN|7|738275.86|37785|17548|12328|0|1200|3952|0|913|0|0|6263|0|-0.007984|-0.000408|-0.011049|-0.000564|-0.009517|-0.000486|-0.021209|-0.001084|-0.034435|-0.001759|19.574914|0.021532|0.001532|0.000078|0.071162|12328|0.01|78868.969505|0||0||||||||4600|7728|4|8548|7939|78868.969505
N|XNYS|202609|NTST|ROUND|50000|LNYYN|20|1706215.49|92721|91934|787|0|787|0|0|0|0|0|0|0|0.003647|0.0002|-0.015413|-0.000847|-0.012706|-0.000698|-0.002592|-0.000142|0.026468|0.001455|18.193647|0.02|0|0|0|787|0.01|0.019022|0||0||||||||3000|0|2|0|0|0.019022
N|XNYS|202609|NTST|ROUND|50000|LYNNN|3|170115.25|9377|2894|6383|100|800|5677|0|0|0|6|0|0|0.013031|0.000714|0.007513|0.000412|-0.001433|-0.000079|-0.001433|-0.000079|-0.001433|-0.000079|18.246266|0.011035|0.028549|0.001565|2.587084|0|||806|76.945591|5677|0.01|0.498231||||||1200|0||||
N|XNYS|202609|NTST|ROUND|50000|LYNYN|277|28473682.3|1524446|1295210|221799|7437|217229|12007|0|0|0|0|0|0|-0.0109|-0.000586|-0.010665|-0.000573|-0.007605|-0.000409|-0.011811|-0.000635|-0.006365|-0.000342|18.60167|0.010614|0.010816|0.000581|1.018988|5591|0.005573|0.160199|220180|0.052175|3465|0.015659|0.030036||||||213617|53191||||
N|XNYS|202609|NTSX|ODD|0|LNNNN|17|1244.65|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
N|XNYS|202609|NTSX|ODD|0|LNNYN|16|1660.68|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSX|ODD|0|LNYNN|1|118.66|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|NTSX|ODD|0|LNYYN|155|19553.23|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSX|ODD|0|LYNYN|12|2674.23|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSX|ODD|1000|LNNNN|20|35647.85|602|561|41|0|20|21|0|0|0|0|0|0|-0.089756|-0.001512|-0.119024|-0.002005|-0.08|-0.001348|-0.08|-0.001348|-0.07|-0.001179|59.362439||||||||||||||||||||2|58|58|0.529914
N|XNYS|202609|NTSX|ODD|1000|LNNYN|18|51210.15|863|863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSX|ODD|1000|LNYNN|1|1187|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSX|ODD|1000|LNYYN|246|602752.79|10158|10078|80|0|80|0|0|0|0|0|0|0|0.050875|0.00085|0.065875|0.0011|0.075125|0.001255|0.075125|0.001255|0.07|0.001169|59.884|0.13525|0.025|0.000417|0.184843|80|0.055125|0.009871|0||0||||||||80|0|3|0|0|0.009871
N|XNYS|202609|NTSX|ODD|1000|LYNYN|66|168512.55|2846|2846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSX|ODD|250|LNNNN|1|664.4|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSX|ODD|250|LNNYN|18|8117.18|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSX|ODD|250|LNYYN|222|125632.34|2115|2115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSX|ODD|250|LYNYN|5|3330.66|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSX|ODD|5000|LNNYN|1|5552.58|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSX|ODD|5000|LNYYN|6|33474.03|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSX|ODD|5000|LYNYN|1|5304.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSX|ROUND|10000|LNNYN|89|1053942.65|17563|17563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSX|ROUND|10000|LNYNN|1|11744|200|0|200|0|0|200|0|0|0|0|0|0|0.14|0.002382|0.13|0.002211|0.14|0.002382|0.14|0.002382|0.13|0.002211|58.785|0.17|0.13|0.002211|0.764706|200|0.02|0.122014|0||0||||||||100|100|1|0|0|0.122014
N|XNYS|202609|NTSX|ROUND|10000|LNYYN|64|811392.59|13572|13572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSX|ROUND|10000|LYNYN|73|1013416.93|16955|16955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSX|ROUND|20000|LNYYN|13|342095.36|5787|5787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSX|ROUND|20000|LYNYN|4|141240.02|2388|2088|300|0|300|0|0|0|0|0|0|0|-0.106667|-0.00181|-0.12|-0.002036|-0.1|-0.001697|-0.1|-0.001697|-0.09|-0.001527|58.928333|0.056667|0.03|0.000509|0.529412|100|0.04|0.020331|200|0.000266|0||||||||500|0||||
N|XNYS|202609|NTSX|ROUND|200000|LNYYN|5|1159728.9|19225|19225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSX|ROUND|200000|LYNYN|4|1160843.34|19475|19475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTSX|ROUND|5000|LNNNN|1|5855|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSX|ROUND|5000|LNNYN|765|4595946.47|76773|76773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTSX|ROUND|5000|LNYNN|1|5852|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSX|ROUND|5000|LNYYN|981|5908637.99|98719|98719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTSX|ROUND|5000|LYNYN|127|793532.85|13364|13264|100|0|100|0|0|0|0|0|0|0|0.03|0.000507|0.03|0.000507|0.04|0.000675|0.04|0.000675|0.11|0.001857|59.225|0.05|0.03|0.000507|0.6|100|0.01|0.015398|0||0||||||||100|0||||
N|XNYS|202609|NTSX|ROUND|50000|LYNYN|3|384190.15|6420|6420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTWK|ODD|0|LNNNN|240|15672.23|3260|3098|148|0|37|2|55|0|0|0|20|34|-0.073446|-0.015239|-0.022568|-0.004683|-0.025676|-0.005328|-0.031892|-0.006617|-0.017905|-0.003715|4.819459||||||||||||||||||||9|169|120|143511.621015
N|XNYS|202609|NTWK|ODD|0|LNNYN|1009|24439.65|5550|5550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWK|ODD|0|LNYNN|7|642.22|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWK|ODD|0|LNYYN|436|38520|8764|8700|64|0|64|0|0|0|0|0|0|0|0.001719|0.000417|0.001719|0.000417|0.001719|0.000417|0.001719|0.000417|0.071094|0.017259|4.119297|0.041719|0.001719|0.000417|0.041199|64|0.02|0.014438|0||0||||||||64|0|2|0|0|0.014438
N|XNYS|202609|NTWK|ODD|0|LYNYN|250|18573.04|3449|3252|197|0|197|0|0|0|0|0|0|0|0.069442|0.014085|0.02269|0.004602|0.025736|0.00522|0.027665|0.005611|0.019137|0.003882|4.930279|0.077716|0.074213|0.015053|0.954931|48|0.010104|0.012573|135|0.012474|14|0.01|0.000162||||||197|0||||
N|XNYS|202609|NTWK|ODD|250|LNNNN|32|11084.82|2237|1836|401|0|0|0|0|0|0|0|51|350|0.121347|0.022496|0.078953|0.014637|0.025337|0.004697|0.061746|0.011447|0.154738|0.028686|5.39419||||||||||||||||||||6|60|60|1150734.009577
N|XNYS|202609|NTWK|ODD|250|LNNYN|80|29383.82|5493|5442|51|0|51|0|0|0|0|0|0|0|-0.06|-0.01083|-0.06|-0.01083|-0.06|-0.01083|-0.06|-0.01083|-0.05|-0.009025|5.54||||||||||||||||||||1|0|0|0.007962
N|XNYS|202609|NTWK|ODD|250|LNYNN|1|542.92|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWK|ODD|250|LNYYN|193|77530.23|14488|14428|60|0|60|0|0|0|0|0|0|0|-0.47|-0.102285|-0.09|-0.019587|-0.07|-0.015234|-0.12|-0.026115|-0.46|-0.100109|4.595|0.11|0.03|0.006529|0.272727|60|0.04|0.000156|0||0||||||||60|0|1|0|0|0.000156
N|XNYS|202609|NTWK|ODD|250|LYNYN|13|5436.34|1031|891|140|0|140|0|0|0|0|0|0|0|0.0325|0.006616|0.0325|0.006616|0.0325|0.006616|0.0325|0.006616|0.021786|0.004435|4.911964|0.0525|0.0325|0.006616|0.619048|140|0.01|0.011007|0||0||||||||140|0||||
N|XNYS|202609|NTWK|ROUND|1000|LNNNN|17|49707.13|12068|11868|200|0|0|0|0|0|0|0|0|200|0.01|0.001797|0.01|0.001797|0.01|0.001797|0.06|0.010782|0.1|0.017969|5.565||||||||||||||||||||1|200|200|1289073.887377
N|XNYS|202609|NTWK|ROUND|1000|LNNYN|57|99180.76|21477|21477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWK|ROUND|1000|LNYYN|605|746975.31|142657|142657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWK|ROUND|1000|LYNYN|309|391668.38|73125|72735|390|0|390|0|0|0|0|0|0|0|-0.047179|-0.00853|-0.062051|-0.011219|-0.01|-0.001808|-0.052564|-0.009504|-0.107436|-0.019424|5.531026|0.032308|0.032308|0.005841|1|0|||390|0.000641|0||||||||490|0||||
N|XNYS|202609|NTWK|ROUND|10000|LNNNN|2|20289.01|4872|4872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWK|ROUND|10000|LNNYN|11|137777.7|29402|29402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWK|ROUND|10000|LNYYN|4|52268.68|9532|9532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWK|ROUND|10000|LYNYN|3|37301.93|6741|6741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTWK|ROUND|250|LNNNN|43|21714.28|4363|4363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|NTWK|ROUND|250|LNNYN|581|317444.36|60415|60415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWK|ROUND|250|LNYNN|2|1021|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWK|ROUND|250|LNYYN|626|377739.01|71951|71951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWK|ROUND|250|LYNYN|338|189885.46|35869|35569|300|0|300|0|0|0|0|0|0|0|0.063333|0.013347|0.063333|0.013347|0.063333|0.013347|-0.01|-0.002107|-0.013333|-0.00281|4.745|0.083333|0.07|0.014752|0.84|100|0.02|0.01434|200|0.017577|0||||||||400|0||||
N|XNYS|202609|NTWK|ROUND|5000|LNNNN|6|52326.41|12584|12584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWK|ROUND|5000|LNNYN|7|47843|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWK|ROUND|5000|LNYYN|16|108257.34|20574|20574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWK|ROUND|5000|LYNYN|8|43433|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTWO|ODD|0|LNNNN|455|26266.57|2405|2379|26|0|0|0|0|0|0|0|2|24|-0.051538|-0.004705|-0.059231|-0.005407|-0.060769|-0.005547|-0.068462|-0.006249|0.009231|0.000843|10.955||||||||||||||||||||3|135|88|1027972.714609
N|XNYS|202609|NTWO|ODD|0|LNNYN|296|31521.85|2884|2863|21|0|21|0|0|0|0|0|0|0|-0.024762|-0.002261|-0.019524|-0.001783|-0.014286|-0.001304|0.014286|0.001304|0.008095|0.000739|10.951905||||||||||||||||||||2|0|0|0.005644
N|XNYS|202609|NTWO|ODD|0|LNYNN|84|4168.02|382|381|1|0|0|0|0|0|0|0|0|1|0.02|0.001817|0.02|0.001817|0.02|0.001817|0.02|0.001817|0.01|0.000909|11.005|0.07|0.01|0.000909|0.142857|1|0.03|887225.957703|0||0||||||||1|0|1|4|4|887225.957703
N|XNYS|202609|NTWO|ODD|0|LNYYN|231|26058.8|2393|2302|91|0|91|0|0|0|0|0|0|0|0.010769|0.000984|0.002198|0.000201|0.002198|0.000201|0.002198|0.000201|0.005055|0.000462|10.939011|0.074725|0.001978|0.000181|0.026471|91|0.036374|0.006028|0||0||||||||91|0|10|0|0|0.006028
N|XNYS|202609|NTWO|ODD|0|LYNYN|740|23386.08|2151|2056|95|0|95|0|0|0|0|0|0|0|0.006211|0.00057|0.006316|0.00058|0.012|0.001101|0.011579|0.001063|0.012737|0.001169|10.896263|0.014|0.009579|0.000879|0.684211|34|0.006176|0.013796|61|0.01518|0||||||||95|0||||
N|XNYS|202609|NTWO|ODD|1000|LNNNN|4|4128.15|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWO|ODD|1000|LNNYN|2|2071.49|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWO|ODD|1000|LNYNN|1|1019.28|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWO|ODD|1000|LNYYN|51|52180.86|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWO|ODD|1000|LYNYN|7|7336.68|673|673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTWO|ODD|250|LNNNN|498|180794.13|16536|16307|229|0|0|0|25|50|2|2|75|75|-0.001834|-0.000168|-0.004017|-0.000367|-0.010786|-0.000986|-0.010786|-0.000986|-0.008079|-0.000738|10.942533||||||||||||||||||||17|1405|825|261065.359187
N|XNYS|202609|NTWO|ODD|250|LNNYN|519|202656.44|18574|18474|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001828|-0.02|-0.001828|-0.02|-0.001828|-0.03|-0.002742|0|0|10.94||||||||||||||||||||2|0|0|0.008918
N|XNYS|202609|NTWO|ODD|250|LNYNN|26|9911.07|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWO|ODD|250|LNYYN|232|94821.49|8689|8429|260|0|260|0|0|0|0|0|0|0|-0.003846|-0.000352|-0.018269|-0.001674|-0.015385|-0.00141|-0.016346|-0.001498|-0.011538|-0.001057|10.911731|0.052692|0.001923|0.000176|0.036496|260|0.025385|0.009043|0||0||||||||260|0|9|0|0|0.009043
N|XNYS|202609|NTWO|ODD|250|LYNYN|185|86626.6|7969|7576|393|0|393|0|0|0|0|0|0|0|0.014478|0.001326|0.015115|0.001384|0.017023|0.001559|0.017634|0.001615|0.012112|0.001109|10.91729|0.01687|0.01687|0.001545|1|0|||393|0.012008|0||||||||393|0||||
N|XNYS|202609|NTWO|ROUND|1000|LNNNN|175|209848.57|19226|18128|1098|0|0|0|0|0|2|47|389|660|-0.000747|-0.000068|-0.000747|-0.000068|0.001102|0.000101|0.00061|0.000056|0.008424|0.000772|10.909171||||||||||||||||||||15|3818|3550|1329872.793825
N|XNYS|202609|NTWO|ROUND|1000|LNNYN|577|761201.43|69745|69744|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001817|-0.02|-0.001817|-0.02|-0.001817|-0.02|-0.001817|-0.01|-0.000908|11.01||||||||||||||||||||1|0|0|0.016638
N|XNYS|202609|NTWO|ROUND|1000|LNYNN|8|19882.88|1827|827|1000|0|300|0|300|400|0|0|0|0|0.036|0.0033|0.036|0.0033|0.036|0.0033|0.036|0.0033|0.042|0.00385|10.909|0.052|0.03|0.00275|0.576923|1000|0.011|15.783829|0||0||||||||1000|0|5|1004|700|15.783829
N|XNYS|202609|NTWO|ROUND|1000|LNYYN|718|1538031.87|140942|139922|1020|0|1020|0|0|0|0|0|0|0|-0.011373|-0.00104|-0.005294|-0.000484|0.003529|0.000323|0.024314|0.002223|0.024314|0.002223|10.937941|0.059412|0.020784|0.0019|0.349835|1020|0.019314|0.012919|0||0||||||||1962|0|9|0|0|0.012919
N|XNYS|202609|NTWO|ROUND|1000|LYNNN|4|5461|500|200|200|100|0|300|0|0|0|0|0|0|0.006667|0.00061|0.006667|0.00061|0|0|0|0|-0.006667|-0.00061|10.935|0.01|0.006667|0.00061|0.666667|100|0.005|0.855067|200|0.957943|0||||||||300|0||||
N|XNYS|202609|NTWO|ROUND|1000|LYNYN|681|1058260.62|97041|93583|3458|0|3458|0|0|0|0|0|0|0|0.002955|0.000271|0.002666|0.000244|-0.001671|-0.000153|0.000231|0.000021|-0.000226|-0.000021|10.909679|0.020121|0.011388|0.001044|0.565967|1500|0.010067|0.014672|1958|0.013252|0||||||||4375|0||||
N|XNYS|202609|NTWO|ROUND|10000|LNNNN|8|95193.06|8754|7042|1712|0|300|0|0|0|0|0|2|1410|-0.031711|-0.002906|-0.031711|-0.002906|-0.025006|-0.002292|-0.028511|-0.002613|-0.027856|-0.002553|10.911084||||||||||||||||||||5|4693|3347|9663561.538828
N|XNYS|202609|NTWO|ROUND|10000|LNNYN|36|419850.5|38437|38437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWO|ROUND|10000|LNYYN|23|344763.57|31473|31073|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000922|-0.01|-0.000922|-0.01|-0.000922|-0.01|-0.000922|-0.01|-0.000922|10.85|0.02|0|0|0|400|0.01|0.01472|0||0||||||||300|100|1|0|0|0.01472
N|XNYS|202609|NTWO|ROUND|10000|LYNYN|28|372325|34130|33330|800|0|800|0|0|0|0|0|0|0|0.01375|0.001265|0.01375|0.001265|0.01375|0.001265|0.01375|0.001265|-0.0125|-0.00115|10.871875|0.01625|0.01625|0.001495|1|0|||800|0.015583|0||||||||2000|0||||
N|XNYS|202609|NTWO|ROUND|20000|LNNYN|11|368903|33700|33700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWO|ROUND|20000|LNYYN|50|1538175.43|140543|140443|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002745|10.93|0.1|0|0|0|100|0.05|0.010696|0||0||||||||700|0|1|0|0|0.010696
N|XNYS|202609|NTWO|ROUND|20000|LYNYN|42|1119433.9|102681|102579|102|0|102|0|0|0|0|0|0|0|0.008431|0.000774|0.008431|0.000774|0.008824|0.00081|0.028431|0.002608|0.077451|0.007106|10.899902|0.039412|0.039412|0.003616|1|0|||102|0.014207|0||||||||600|0||||
N|XNYS|202609|NTWO|ROUND|200000|LNNYN|2|1674305.4|153606|153606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWO|ROUND|200000|LNYYN|19|7414641.17|676844|676844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWO|ROUND|200000|LYNYN|2|1324622.5|121525|121525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTWO|ROUND|5000|LNNNN|4|28383.98|2600|2100|500|0|0|0|0|500|0|0|0|0|-0.04|-0.003676|-0.04|-0.003676|-0.04|-0.003676|-0.04|-0.003676|-0.04|-0.003676|10.88||||||||||||||||||||1|500|500|442.936583
N|XNYS|202609|NTWO|ROUND|5000|LNNYN|26|188078.08|17227|16527|700|0|700|0|0|0|0|0|0|0|0|0|-0.01|-0.000921|-0.01|-0.000921|-0.01|-0.000921|-0.01|-0.000921|10.855||||||||||||||||||||1|0|0|0.014932
N|XNYS|202609|NTWO|ROUND|5000|LNYNN|3|17066.55|1563|1563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWO|ROUND|5000|LNYYN|293|1856832.01|170269|169769|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000914|-0.01|-0.000914|-0.02|-0.001829|-0.004|-0.000366|-0.01|-0.000914|10.937|0.038|0.004|0.000366|0.105263|500|0.017|0.012049|0||0||||||||2600|0|5|0|0|0.012049
N|XNYS|202609|NTWO|ROUND|5000|LYNYN|93|620014.75|56896|53809|2972|115|2972|115|0|0|0|0|0|0|0.019738|0.001812|0.019365|0.001778|0.020013|0.001837|0.016288|0.001495|0.02139|0.001963|10.893897|0.02335|0.02173|0.001995|0.930633|100|0.025|0.007819|2987|0.036057|0||||||||3360|15||||
N|XNYS|202609|NTWO|ROUND|50000|LNNYN|1|74596|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWO|ROUND|50000|LNYYN|27|2138866.92|195816|195816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWO|ROUND|50000|LYNYN|19|1699042.26|155867|155067|800|0|800|0|0|0|0|0|0|0|0.00375|0.000343|0.005|0.000458|0.005|0.000458|0.02|0.001832|0.06|0.005496|10.9175|0.0625|0.04875|0.004465|0.78|100|0.055|0.013592|700|0.009133|0||||||||5500|500||||
N|XNYS|202609|NTWOU|ODD|0|LNNYN|5|57.21|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWOU|ODD|0|LNYYN|3|138.07|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWOU|ODD|250|LNNYN|1|772.8|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWOU|ROUND|1000|LNNNN|7|8160|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWOU|ROUND|1000|LNNYN|3|5664|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWOU|ROUND|1000|LNYYN|1|1718.38|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWOU|ROUND|1000|LYNYN|2|6840|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTWOU|ROUND|10000|LNNYN|4|46031.88|3988|3988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWOW|ODD|0|LNNNN|45|1230.68|1048|1038|10|0|0|0|0|0|0|0|5|5|-0.07|-0.057377|-0.07|-0.057377|-0.06|-0.04918|-0.055|-0.045082|-0.055|-0.045082|1.22||||||||||||||||||||2|8|6|758310.851545
N|XNYS|202609|NTWOW|ODD|0|LNNYN|26|500.11|479|479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWOW|ODD|0|LNYNN|1|47.88|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|0|
N|XNYS|202609|NTWOW|ODD|0|LNYYN|39|1137.66|979|979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWOW|ODD|0|LYNYN|8|163.38|160|150|10|0|10|0|0|0|0|0|0|0|0.07|0.057377|0.07|0.057377|0.06|0.04918|0.055|0.045082|0.055|0.045082|1.22|0.07|0.07|0.057377|1|0|||10|0.011149|0||||||||10|0||||
N|XNYS|202609|NTWOW|ROUND|0|LNNNN|9|1206|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|NTWOW|ROUND|0|LNNYN|179|22148.22|18600|18600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWOW|ROUND|0|LNYNN|2|233|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
N|XNYS|202609|NTWOW|ROUND|0|LNYYN|147|20525.06|17026|17026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWOW|ROUND|0|LYNNN|2|255|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTWOW|ROUND|0|LYNYN|83|11290.74|10046|10046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTWOW|ROUND|1000|LNNYN|24|48123.44|41084|41084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWOW|ROUND|1000|LNYYN|16|26882.99|22099|22099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWOW|ROUND|1000|LYNYN|22|31212.03|24817|24817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTWOW|ROUND|10000|LNYYN|2|23298.64|19090|19090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWOW|ROUND|10000|LYNYN|1|12201.25|9761|9761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NTWOW|ROUND|250|LNNNN|4|3070|2500|1700|800|0|0|0|0|0|0|0|0|800|-0.01|-0.008032|-0.01|-0.008032|-0.01|-0.008032|-0.01|-0.008032|-0.01|-0.008032|1.245||||||||||||||||||||1|800|800|5605887.37722
N|XNYS|202609|NTWOW|ROUND|250|LNNYN|17|7651.28|6622|6622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWOW|ROUND|250|LNYYN|53|21225.45|17835|17835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWOW|ROUND|250|LYNYN|29|13276.84|11092|10292|800|0|800|0|0|0|0|0|0|0|0.01|0.008032|0.01|0.008032|0.01|0.008032|0.01|0.008032|0.01|0.008032|1.245|0.01|0.01|0.008032|1|0|||800|0.016059|0||||||||800|0||||
N|XNYS|202609|NTWOW|ROUND|5000|LNNYN|6|38474.4|30895|30895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NTWOW|ROUND|5000|LNYYN|4|35479.05|28273|28273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NTWOW|ROUND|5000|LYNYN|1|8911.25|7129|7129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NU|ODD|0|LNNNN|49218|5852349.29|408654|312783|95856|0|2190|1016|1777|7756|30305|22761|26705|3346|0.005561|0.000395|0.005375|0.000382|0.006141|0.000437|0.006253|0.000445|0.007744|0.000551|14.0619||||||||||||||||||||15005|330258|159543|92572.610829
N|XNYS|202609|NU|ODD|0|LNNYN|29859|4599595.77|319612|318632|980|0|956|24|0|0|0|0|0|0|-0.009724|-0.000704|-0.007102|-0.000514|-0.004316|-0.000312|-0.002122|-0.000154|0.001122|0.000081|13.814066||||||||||||||||||||200|66|50|0.017962
N|XNYS|202609|NU|ODD|0|LNYNN|122|14384.6|976|830|146|0|37|33|17|29|25|3|2|0|0.011096|0.000752|0.003356|0.000228|0.023082|0.001565|0.044247|0.003|-0.016849|-0.001142|14.748527|0.025822|0.00226|0.000153|0.087533|146|0.011781|4679.385668|0||0||||||||146|0|26|309|273|4679.385668
N|XNYS|202609|NU|ODD|0|LNYYN|571|19643.52|1353|1147|206|0|205|1|0|0|0|0|0|0|-0.001019|-0.000069|0.002184|0.000149|-0.003981|-0.000271|-0.023641|-0.001607|-0.106019|-0.007208|14.707646|0.025|0.004126|0.000281|0.165049|206|0.010437|0.009865|0||0||||||||206|0|67|10|9|0.009865
N|XNYS|202609|NU|ODD|0|LYNNN|1407|160118.24|11153|9028|2110|15|1768|103|58|54|84|42|16|0|0.003788|0.000266|0.003191|0.000224|0.003591|0.000252|0.003388|0.000238|0.0012|0.000084|14.2466|0.008136|0.003741|0.000263|0.459803|930|0.005022|0.015284|1195|2095.624701|0||||||||2125|0||||
N|XNYS|202609|NU|ODD|0|LYNYN|41076|999308.06|71285|42990|28275|20|28112|183|0|0|0|0|0|0|0.002271|0.000163|0.001733|0.000124|-0.000017|-0.000001|-0.000929|-0.000067|-0.000394|-0.000028|13.957319|0.009749|0.007718|0.000553|0.791698|5638|0.005151|0.013964|22625|0.012574|32|0.009688|0.008476||||||28342|0||||
N|XNYS|202609|NU|ODD|0|MXXNN|6|391.21|28|0|28|0|21|7|0|0|0|0|0|0|0.028571|0.002044|0.018571|0.001329|0.003571|0.000256|0.006429|0.00046|0.084286|0.006031|13.974821|0.0175|0.016071|0.00115|0.918367|4|0.005|0.024336|24|0.060317|0||||||||28|0||||
N|XNYS|202609|NU|ODD|1000|LNNNN|18827|25020722.46|1714723|1562908|151718|0|10188|3422|2440|19935|41066|30683|39019|4965|0.004628|0.000324|0.004666|0.000327|0.005245|0.000368|0.004271|0.000299|0.00517|0.000362|14.266566||||||||||||||||||||1810|544881|237466|85417.450345
N|XNYS|202609|NU|ODD|1000|LNNYN|4384|6067874.04|419044|416315|2729|0|2729|0|0|0|0|0|0|0|-0.003529|-0.000247|0.000473|0.000033|0.006321|0.000442|0.007039|0.000492|-0.027904|-0.001951|14.305916||||||||||||||||||||31|375|375|0.009302
N|XNYS|202609|NU|ODD|1000|LNYNN|53|62738.87|4382|3718|664|0|169|252|0|243|0|0|0|0|0.003886|0.000271|-0.002078|-0.000145|0.02006|0.001401|0.021416|0.001495|0.138253|0.009652|14.323163|0.02|0|0|0|664|0.01|22.128817|0||0||||||||762|0|9|1575|1062|22.128817
N|XNYS|202609|NU|ODD|1000|LNYYN|48|60248.69|4162|2771|1391|0|1391|0|0|0|0|0|0|0|-0.001172|-0.000083|0.008203|0.000581|0.020431|0.001447|-0.018217|-0.00129|-0.099691|-0.007058|14.124504|0.021848|0.000697|0.000049|0.031918|1391|0.010575|0.01023|0||0||||||||1406|0|16|3|3|0.01023
N|XNYS|202609|NU|ODD|1000|LYNNN|927|1097767.49|75620|68660|6960|0|5415|505|143|347|363|187|0|0|0.004606|0.000326|0.005566|0.000393|0.008389|0.000593|-0.002007|-0.000142|-0.003769|-0.000266|14.147769|0.007507|0.004201|0.000297|0.559617|2143|0.005369|0.014614|4817|1105.291399|0||||||||7027|0||||
N|XNYS|202609|NU|ODD|1000|LYNYN|2249|2758840.15|192340|115684|76518|138|76262|394|0|0|0|0|0|0|0|0|0.000145|0.00001|-0.000003|0|-0.001539|-0.000106|-0.007347|-0.000508|14.463652|0.009702|0.006837|0.000473|0.704685|21212|0.005305|0.014958|55353|0.015822|91|0.03|0.018009||||||77404|0||||
N|XNYS|202609|NU|ODD|250|LNNNN|49784|25307127.23|1765620|1386724|378829|0|8880|5682|7420|31060|113161|93672|106310|12644|0.005962|0.000421|0.005823|0.000411|0.006244|0.000441|0.004412|0.000312|0.005249|0.000371|14.151998||||||||||||||||||||11010|1196698|609044|79037.092257
N|XNYS|202609|NU|ODD|250|LNNYN|32328|16187705.77|1126868|1123627|3241|0|3083|158|0|0|0|0|0|0|-0.007717|-0.000546|-0.00772|-0.000546|-0.004776|-0.000338|-0.005958|-0.000422|-0.000299|-0.000021|14.126314||||||||||||||||||||84|851|633|0.020426
N|XNYS|202609|NU|ODD|250|LNYNN|176|106890.01|7390|6099|1291|0|518|331|233|179|30|0|0|0|0.012285|0.000833|0.025786|0.001749|0.00354|0.00024|-0.012967|-0.00088|0.027785|0.001885|14.741971|0.022006|0.001433|0.000097|0.065118|1291|0.010287|41.486462|0||0||||||||1357|0|36|2950|1838|41.486462
N|XNYS|202609|NU|ODD|250|LNYYN|134|79364.13|5555|3568|1987|0|1927|60|0|0|0|0|0|0|-0.007388|-0.000516|-0.025732|-0.001796|-0.010413|-0.000727|-0.000357|-0.000025|-0.07926|-0.005531|14.331462|0.023156|0.000991|0.000069|0.042817|1987|0.011082|0.013075|0||0||||||||2012|0|50|208|183|0.013075
N|XNYS|202609|NU|ODD|250|LYNNN|3040|1903286.36|131586|116248|15049|289|12298|1630|606|122|340|239|103|0|0.003924|0.000278|0.003143|0.000222|0.002228|0.000158|0.000722|0.000051|-0.005308|-0.000375|14.13895|0.008191|0.00459|0.000325|0.560376|5134|0.005379|0.013072|10204|1225.546374|0||||||||15475|0||||
N|XNYS|202609|NU|ODD|250|LYNYN|4804|2836142.59|201148|128797|72351|0|71961|390|0|0|0|0|0|0|0.000542|0.000038|-0.000152|-0.000011|-0.000072|-0.000005|-0.000542|-0.000038|0.00193|0.000137|14.133278|0.009564|0.006573|0.000465|0.687265|21358|0.00511|0.015332|50898|0.015354|95|0.01|0.01913||||||72797|0||||
N|XNYS|202609|NU|ODD|250|MXXNN|4|2866.83|201|0|141|60|141|0|60|0|0|0|0|0|-0.029851|-0.002092|-0.01194|-0.000837|0.010149|0.000711|-0.012239|-0.000858|-0.004478|-0.000314|14.271418|0.02194|0.014925|0.001046|0.680272|141|0.005|0.021035|60|3.348916|0||||||||201|0||||
N|XNYS|202609|NU|ROUND|1000|LNNNN|395518|1015301875.02|71803110|63387860|8412763|207|206288|291112|311154|1150250|2479104|1762443|2050650|161969|0.006067|0.000431|0.006313|0.000448|0.006413|0.000455|0.006185|0.000439|0.006165|0.000437|14.093879||||||||||||||||||||50395|29845109|13143417|46293.870691
N|XNYS|202609|NU|ROUND|1000|LNNYN|42712|113719432.86|8042185|7994016|48169|0|44958|3211|0|0|0|0|0|0|-0.007866|-0.000557|-0.006741|-0.000477|-0.005546|-0.000393|-0.00881|-0.000624|-0.026755|-0.001894|14.128423||||||||||||||||||||324|18025|11036|0.022134
N|XNYS|202609|NU|ROUND|1000|LNYNN|1297|2951794.85|206664|158010|48654|0|10304|10907|4607|11178|7257|2201|1800|400|0.005676|0.0004|0.007811|0.00055|0.008565|0.000604|0.005255|0.00037|0.01774|0.00125|14.189757|0.020265|-0.000138|-0.00001|-0.006785|48654|0.010201|24895.037569|0||0||||||||50549|684|328|77629|53255|24895.037569
N|XNYS|202609|NU|ROUND|1000|LNYYN|605|1646444.03|115692|109582|5960|150|5960|150|0|0|0|0|0|0|0.005786|0.000401|0.002493|0.000173|0.010985|0.000761|0.01764|0.001222|0.050196|0.003477|14.435975|0.020327|0|0|0|6110|0.010164|0.034161|0||0||||||||7080|0|43|1990|1989|0.034161
N|XNYS|202609|NU|ROUND|1000|LYNNN|23512|69662553.09|4881351|4202106|673259|5986|260527|76503|39652|73574|87398|52537|71628|17426|0.004505|0.000317|0.004855|0.000342|0.006042|0.000426|0.007361|0.000519|0.005052|0.000356|14.193373|0.004497|0.002854|0.000201|0.634495|98706|0.005656|0.014175|580539|51905.873755|0||||||||685345|19443||||
N|XNYS|202609|NU|ROUND|1000|LYNYN|97116|239425658.62|16881199|13872236|3005062|3901|2986930|21733|300|0|0|0|0|0|-0.000871|-0.000062|-0.001502|-0.000106|-0.002247|-0.000159|-0.003292|-0.000233|-0.002412|-0.000171|14.139411|0.009599|0.005791|0.00041|0.603321|1144843|0.005062|0.014685|1858004|0.017581|6116|0.010955|0.006177||||||3117353|15878||||
N|XNYS|202609|NU|ROUND|1000|MXXNN|3|7927|600|0|524|76|324|276|0|0|0|0|0|0|0.0301|0.002277|0.048433|0.003665|0.0401|0.003034|0.0501|0.003791|0.158433|0.011987|13.216667|0.02|0.008433|0.000638|0.421667|385|0.009013|0.052045|215|0.132153|0||||||||600|0||||
N|XNYS|202609|NU|ROUND|10000|LNNNN|165583|2310098119.23|164113417|149294702|14804572|200|345731|525293|503028|1967516|4311315|3137730|3552974|461185|0.005729|0.000409|0.006131|0.000438|0.006545|0.000467|0.006511|0.000465|0.005672|0.000405|14.013494||||||||||||||||||||16088|52777558|22819835|57662.275353
N|XNYS|202609|NU|ROUND|10000|LNNYN|10648|163605232.04|11850187|11782708|67079|400|63179|4300|0|0|0|0|0|0|-0.007509|-0.000564|-0.009983|-0.00075|-0.01805|-0.001355|-0.028375|-0.002131|-0.031193|-0.002342|13.31721||||||||||||||||||||97|28569|18713|0.031499
N|XNYS|202609|NU|ROUND|10000|LNYNN|143|2062729.46|145232|116781|28451|0|3181|2901|722|6100|6100|2948|6499|0|0.007694|0.000529|0.005631|0.000387|0.000958|0.000066|0.018762|0.001289|0.033811|0.002323|14.555636|0.02|0|0|0|28451|0.01|29042.81819|0||0||||||||29528|2100|32|45666|34155|29042.81819
N|XNYS|202609|NU|ROUND|10000|LNYYN|193|2936631.73|212810|201090|11720|0|11720|0|0|0|0|0|0|0|-0.012048|-0.000921|-0.051003|-0.003898|-0.030075|-0.002298|-0.12148|-0.009283|0.022846|0.001746|13.085573|0.020026|-0.000517|-0.00004|-0.02582|11720|0.010271|0.010024|0||0||||||||12329|6000|16|2251|2151|0.010024
N|XNYS|202609|NU|ROUND|10000|LYNNN|13129|190001465.42|13474878|11091669|2381067|2142|300409|234967|141233|256657|466395|356971|525859|100718|0.004437|0.000314|0.005172|0.000366|0.005651|0.0004|0.00509|0.000361|0.004269|0.000303|14.112438|0.005399|0.004602|0.000326|0.852403|123113|0.007713|0.016117|2260096|62166.852578|0||||||||2340529|384349||||
N|XNYS|202609|NU|ROUND|10000|LYNYN|29671|436925666.31|31525599|23874513|7633769|17317|7578521|71280|1285|0|0|0|0|0|-0.003151|-0.000225|-0.003514|-0.000251|-0.00367|-0.000262|-0.004166|-0.000297|-0.002458|-0.000175|14.01106|0.009704|0.007845|0.00056|0.808446|1432877|0.00504|0.01463|6206702|0.024174|11507|0.0096|0.008713||||||8988585|68003||||
N|XNYS|202609|NU|ROUND|10000|MXXNN|4|62427.38|4602|0|2087|2515|1387|2332|0|883|0|0|0|0|0.014092|0.001038|0.008442|0.000622|0.036728|0.002706|0.054857|0.004042|-0.012358|-0.000911|13.571858|0.018909|0.017134|0.001262|0.906114|1020|0.015966|10.899814|2362|0.232183|1220|0.01|0.294227||||||3382|0||||
N|XNYS|202609|NU|ROUND|20000|LNNNN|91266|2745429640.76|196317669|180032079|16274550|400|438752|459847|411558|1973293|4948340|3782334|3963709|297117|0.00592|0.000421|0.006166|0.000439|0.006146|0.000437|0.005551|0.000395|0.004038|0.000287|14.059412||||||||||||||||||||8314|53085236|21934227|45642.57014
N|XNYS|202609|NU|ROUND|20000|LNNYN|50874|1443162884.85|101825840|101488162|337678|0|334759|2919|0|0|0|0|0|0|-0.010899|-0.000785|-0.011801|-0.00085|-0.010211|-0.000735|-0.003611|-0.00026|-0.013381|-0.000964|13.882797||||||||||||||||||||316|53951|40519|0.015279
N|XNYS|202609|NU|ROUND|20000|LNYNN|66|2200650.8|157674|114762|41717|0|5100|712|5004|9053|8105|7295|6448|0|0.014057|0.001007|-0.004164|-0.000298|-0.01568|-0.001123|-0.020681|-0.001481|-0.009441|-0.000676|13.96255|0.020672|0.000672|0.000048|0.032526|41717|0.01|16360.9141|0||0||||||||50500|5405|23|66437|41597|16360.9141
N|XNYS|202609|NU|ROUND|20000|LNYYN|896|26502471.82|1833785|1809964|23821|0|21850|1971|0|0|0|0|0|0|-0.002881|-0.000199|0.00093|0.000064|0.002357|0.000163|-0.026475|-0.001833|-0.023132|-0.001601|14.444174|0.020924|0|0|0|23821|0.010462|0.021486|0||0||||||||65520|1478|36|5588|5471|0.021486
N|XNYS|202609|NU|ROUND|20000|LYNNN|8886|278194700.91|19642250|16987960|2635748|18542|429848|255314|175654|270882|450604|368230|598183|105575|0.003898|0.000277|0.004316|0.000306|0.003725|0.000264|0.001583|0.000112|0.00127|0.00009|14.088886|0.005609|0.004809|0.000341|0.857417|206567|0.005283|0.013326|2444723|64029.454619|3000|0.01|1.65872||||||3361952|442446||||
N|XNYS|202609|NU|ROUND|20000|LYNYN|68598|2088489758.53|146728958|126728931|19931193|68834|19789542|208530|1955|0|0|0|0|0|-0.004888|-0.000346|-0.005532|-0.000392|-0.006036|-0.000428|-0.006332|-0.000449|-0.006784|-0.000481|14.109205|0.009702|0.00798|0.000566|0.82244|3468525|0.005027|0.013213|16509523|0.031523|21979|0.009445|0.020342||||||30555090|223214||||
N|XNYS|202609|NU|ROUND|20000|MXXNN|2|47863.04|3448|0|3226|222|1700|1748|0|0|0|0|0|0|-0.006357|-0.000458|-0.087471|-0.006299|-0.037053|-0.002668|-0.087471|-0.006299|-0.209142|-0.015061|13.886392|0.01|0.013921|0.001003|1.392111|1700|0.005|0.016348|222|0.636452|1526|0.01|0.874077||||||2100|0||||
N|XNYS|202609|NU|ROUND|200000|LNNNN|1966|758529750.28|55293612|44080571|9589286|199314|74930|184084|178573|1128510|2184860|2198344|3143106|696193|0.005938|0.000432|0.005717|0.000416|0.004634|0.000337|0.008388|0.00061|0.016379|0.001191|13.755592||||||||||||||||||||429|14461580|9819629|122600.205515
N|XNYS|202609|NU|ROUND|200000|LNNYN|617|338348344.2|24419686|24054882|364804|0|346304|18500|0|0|0|0|0|0|-0.012077|-0.000884|-0.015526|-0.001136|-0.019196|-0.001405|-0.011583|-0.000848|0.034034|0.002491|13.665554||||||||||||||||||||20|6534|4045|0.028448
N|XNYS|202609|NU|ROUND|200000|LNYNN|2|865253.55|64365|42352|22013|0|0|4942|17071|0|0|0|0|0|-0.030005|-0.002422|0.029945|0.002417|-0.169991|-0.01372|-0.170009|-0.013721|-0.350023|-0.02825|12.390363|0.02|0|0|0|22013|0.01|1.118562|0||0||||||||22208|0|2|9908|6770|1.118562
N|XNYS|202609|NU|ROUND|200000|LNYYN|95|35388409.87|2442366|2441166|1200|0|1200|0|0|0|0|0|0|0|0.01|0.000688|0.01|0.000688|-0.01|-0.000688|0.13|0.008941|0.09|0.00619|14.54|0.02|0|0|0|1200|0.01|0.00017|0||0||||||||400|800|1|0|0|0.00017
N|XNYS|202609|NU|ROUND|200000|LYNNN|56|23201910.39|1746936|830600|705631|210705|393482|237292|145712|16479|19108|20100|65963|18200|0.008105|0.000602|0.01094|0.000813|0.003813|0.000283|0.003261|0.000242|0.014014|0.001042|13.45272|0.011543|0.012163|0.000904|1.053735|110038|0.005|0.373308|722860|16373.476268|83438|0.01|6.89943||||||872175|147567||||
N|XNYS|202609|NU|ROUND|200000|LYNYN|5277|3687745268.91|264446863|234669755|29082998|694110|25152287|4370160|254661|0|0|0|0|0|-0.006688|-0.000486|-0.007596|-0.000552|-0.00713|-0.000518|-0.006995|-0.000508|-0.007822|-0.000568|13.764078|0.009754|0.009824|0.000714|1.007162|1545992|0.005251|0.09029|27426666|0.073527|804450|0.011385|0.065146||||||44209405|811796||||
N|XNYS|202609|NU|ROUND|5000|LNNNN|172631|1279922459.87|90735196|81548847|9181204|100|237491|380510|384492|1319818|2592652|1785868|2146388|334085|0.005698|0.000405|0.005978|0.000425|0.005965|0.000424|0.005734|0.000408|0.00641|0.000456|14.058222||||||||||||||||||||18806|31929912|14916696|59458.208271
N|XNYS|202609|NU|ROUND|5000|LNNYN|10184|72394348|5083573|5048537|35036|0|32672|2364|0|0|0|0|0|0|-0.006941|-0.000487|-0.005385|-0.000377|-0.003933|-0.000276|-0.003399|-0.000238|-0.013314|-0.000933|14.266031||||||||||||||||||||96|22811|13605|0.021432
N|XNYS|202609|NU|ROUND|5000|LNYNN|153|1146883.48|80182|64096|16086|0|3725|2899|600|2900|4062|1900|0|0|0.004654|0.000322|0.004155|0.000288|-0.006181|-0.000428|0.019264|0.001335|0.066673|0.00462|14.432247|0.020249|0.000249|0.000017|0.01228|16086|0.01|3237.947776|0||0||||||||17563|0|35|22567|13126|3237.947776
N|XNYS|202609|NU|ROUND|5000|LNYYN|355|2390924.25|165585|159345|6240|0|6240|0|0|0|0|0|0|0|0.00803|0.000555|0.018974|0.001311|0.105848|0.007311|0.114173|0.007887|0.162958|0.011256|14.476909|0.02|-0.000641|-0.000044|-0.032051|6240|0.010321|0.010542|0||0||||||||9309|49|21|4617|3209|0.010542
N|XNYS|202609|NU|ROUND|5000|LYNNN|12026|89582235.75|6298301|5518875|776092|3334|109016|98007|52481|98678|149349|90104|146692|35099|0.004741|0.000337|0.005046|0.000358|0.004531|0.000322|0.003165|0.000225|-0.000542|-0.000038|14.088513|0.002901|0.002449|0.000174|0.844413|30539|0.006217|0.01458|747487|61724.108616|1400|0.01|1.052235||||||761819|72645||||
N|XNYS|202609|NU|ROUND|5000|LYNYN|70039|446045316.26|31246351|27696883|3544042|5426|3518478|30490|500|0|0|0|0|0|-0.002107|-0.000151|-0.002631|-0.000188|-0.003234|-0.000231|-0.003579|-0.000256|-0.004459|-0.000319|13.987033|0.009646|0.007588|0.000542|0.786591|731779|0.005125|0.013908|2809073|0.020784|8616|0.01125|0.011751||||||3897150|25794||||
N|XNYS|202609|NU|ROUND|5000|MXXNN|5|38084.34|2693|0|2693|0|2693|0|0|0|0|0|0|0|0.008039|0.000569|0.008039|0.000569|0.021014|0.001486|0.001407|0.0001|0.000197|0.000014|14.138331|0.01|0.008039|0.000569|0.803936|528|0.005|0.017567|2165|0.011644|0||||||||2693|0||||
N|XNYS|202609|NU|ROUND|50000|LNNNN|23031|1819320037.75|131894664|113452164|18273242|3334|380218|517141|480580|2138603|5773061|4512172|4046391|428410|0.006378|0.000458|0.006714|0.000482|0.007536|0.000541|0.008099|0.000581|0.007894|0.000567|13.934551||||||||||||||||||||3407|37424010|18707944|65471.905453
N|XNYS|202609|NU|ROUND|50000|LNNYN|10089|844850279.17|61841286|61762169|79117|0|79117|0|0|0|0|0|0|0|-0.007806|-0.000564|-0.002853|-0.000206|0.000427|0.000031|0.004071|0.000294|0.029097|0.002103|13.834423||||||||||||||||||||28|51179|24304|0.015644
N|XNYS|202609|NU|ROUND|50000|LNYNN|13|1011131.06|70753|33900|36853|0|9500|1423|5353|3595|11200|5782|0|0|0.015319|0.001088|0.025511|0.001811|0.001622|0.000115|0.005226|0.000371|-0.053971|-0.003832|14.083692|0.021453|0.001453|0.000103|0.067709|36853|0.01|3001.063744|0||0||||||||19800|17053|7|10313|7559|3001.063744
N|XNYS|202609|NU|ROUND|50000|LNYYN|906|98438326.7|6854418|6837474|16944|0|16944|0|0|0|0|0|0|0|0.000452|0.000035|-0.056467|-0.004376|-0.039442|-0.003057|-0.120019|-0.009302|0.001603|0.000124|12.902581|0.020629|0.000629|0.000049|0.030497|16944|0.01|0.008634|0||0||||||||21100|12148|8|27|0|0.008634
N|XNYS|202609|NU|ROUND|50000|LYNNN|1546|108934745.44|7950979|6388437|1467252|95290|640355|244043|99682|98169|214452|100316|141517|24008|0.00457|0.000336|0.004639|0.000341|0.005714|0.00042|0.006711|0.000493|0.009899|0.000728|13.598512|0.006149|0.004977|0.000366|0.809476|197518|0.005147|0.069199|1354894|24381.621783|10130|0.01|2.678424||||||1526869|346086||||
N|XNYS|202609|NU|ROUND|50000|LYNYN|26615|2471975439.31|175105024|130148938|44671654|284432|43881679|1017446|53596|3365|0|0|0|0|-0.006433|-0.000457|-0.006663|-0.000474|-0.006987|-0.000497|-0.007181|-0.00051|-0.007417|-0.000527|14.069221|0.009715|0.009329|0.000663|0.960287|1944465|0.005106|0.030684|42890788|0.043549|120833|0.010406|0.049088||||||61831797|361557||||
N|XNYS|202609|NU|ROUND|50000|MXXNN|1|72950|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.01|0.000685|0.01|0.000685|-0.01|-0.000685|-0.01|-0.000685|0.05|0.003426|14.595|0.01|0.01|0.000685|1|0|||5000|0.031657|0||||||||5000|0||||
N|XNYS|202609|NUAG|ODD|0|LNNNN|3|264.85|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUAG|ODD|0|LNNYN|2|244.46|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUAG|ODD|0|LNYYN|3|101.75|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUAG|ODD|0|LYNYN|15|1668.29|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUAG|ODD|1000|LNYYN|11|16012.18|791|791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUAG|ODD|1000|LYNYN|18|23176.18|1151|1151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUAG|ODD|250|LNYYN|4|2432.04|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUAG|ODD|250|LYNYN|10|5938.12|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUAG|ROUND|1000|LNNNN|1360|2968944|146100|145920|180|0|0|0|0|80|0|0|100|0|-0.03|-0.001488|-0.04|-0.001984|-0.04|-0.001984|-0.04|-0.001984|-0.02|-0.000992|20.165||||||||||||||||||||2|2187|828|121132.015709
N|XNYS|202609|NUAG|ROUND|1000|LNNYN|11|22094|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUAG|ROUND|1000|LNYYN|29|68557.8|3394|3394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUAG|ROUND|1000|LYNYN|28|67161.86|3322|3042|280|0|280|0|0|0|0|0|0|0|0.019286|0.000953|0.025714|0.00127|0.025714|0.00127|0.025714|0.00127|0.012857|0.000635|20.247143|0.022857|0.019286|0.000953|0.84375|100|0.005|0.016675|180|0.01659|0||||||||280|0||||
N|XNYS|202609|NUAG|ROUND|10000|LNNNN|69|719611|35200|35200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|330|106|
N|XNYS|202609|NUAG|ROUND|10000|LNNYN|1|13993|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUAG|ROUND|10000|LNYYN|2|20922.32|1022|1022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUAG|ROUND|20000|LNNNN|1|20000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUAG|ROUND|5000|LNNNN|386|2409485|119200|119200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|887|141|
N|XNYS|202609|NUAG|ROUND|5000|LNYYN|2|14021.44|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUAG|ROUND|5000|LYNYN|3|18324|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUAI|ODD|0|LNNNN|10101|1118004.22|170083|142371|27712|0|1075|1456|2023|3546|5151|4942|8788|731|0.009686|0.001514|0.009953|0.001556|0.010056|0.001572|0.010606|0.001658|0.005927|0.000927|6.396686||||||||||||||||||||2117|69037|46615|48842.952512
N|XNYS|202609|NUAI|ODD|0|LNNYN|7286|754781.88|121835|120124|1711|0|1711|0|0|0|0|0|0|0|-0.002911|-0.000453|-0.004015|-0.000624|-0.00142|-0.000221|-0.000263|-0.000041|0.04308|0.006698|6.431695||||||||||||||||||||130|111|104|0.008877
N|XNYS|202609|NUAI|ODD|0|LNYNN|264|29256.45|4469|3936|533|0|212|181|94|46|0|0|0|0|0.007505|0.001127|0.006848|0.001028|-0.009568|-0.001437|0.009531|0.001431|0.020075|0.003014|6.660619|0.020901|0.000413|0.000062|0.019749|533|0.010244|2.849554|0||0||||||||533|0|34|2082|1870|2.849554
N|XNYS|202609|NUAI|ODD|0|LNYYN|486|34391.24|5259|4339|920|0|920|0|0|0|0|0|0|0|-0.007511|-0.00111|-0.004446|-0.000657|0.003435|0.000508|-0.017739|-0.002621|0.011152|0.001648|6.767766|0.02512|0.00088|0.00013|0.03505|920|0.01212|0.007657|0||0||||||||937|0|61|0|0|0.007657
N|XNYS|202609|NUAI|ODD|0|LYNNN|4408|549481.19|87778|82734|5040|4|2909|903|950|125|103|0|54|0|0.006382|0.000973|0.006622|0.00101|0.006279|0.000958|0.014899|0.002272|0.007322|0.001117|6.557042|0.00638|0.005763|0.000879|0.903356|246|0.006321|0.008243|4798|829.571762|0||||||||5088|0||||
N|XNYS|202609|NUAI|ODD|0|LYNYN|8589|693146.55|106565|82003|24542|20|24542|20|0|0|0|0|0|0|-0.006401|-0.000984|-0.00673|-0.001035|-0.005819|-0.000895|-0.006744|-0.001037|-0.001372|-0.000211|6.502334|0.008255|0.006057|0.000932|0.733774|5930|0.005089|0.012115|18357|0.010857|275|0.0116|0.004596||||||24992|0||||
N|XNYS|202609|NUAI|ODD|250|LNNNN|11669|4866202.93|710448|667471|42977|0|3421|5023|3402|6704|9849|7131|7062|385|0.008531|0.001233|0.009014|0.001303|0.011401|0.001648|0.006353|0.000918|0.009626|0.001391|6.918624||||||||||||||||||||791|142572|89393|21403.018587
N|XNYS|202609|NUAI|ODD|250|LNNYN|3978|1745701.35|266072|261802|4270|0|4270|0|0|0|0|0|0|0|-0.008756|-0.001264|-0.01037|-0.001497|-0.013002|-0.001877|-0.010326|-0.001491|-0.004311|-0.000623|6.925717||||||||||||||||||||78|520|394|0.007405
N|XNYS|202609|NUAI|ODD|250|LNYNN|365|159679.95|23130|21507|1623|0|410|767|388|58|0|0|0|0|-0.005083|-0.000724|0.005256|0.000749|0.026057|0.003712|-0.057646|-0.008213|0.01329|0.001894|7.018651|0.033395|0.004769|0.000679|0.142804|1623|0.014313|15.136391|0||0||||||||1666|0|27|5152|4416|15.136391
N|XNYS|202609|NUAI|ODD|250|LNYYN|333|148473|22016|19791|2149|76|2149|76|0|0|0|0|0|0|-0.004849|-0.000696|0.000454|0.000065|0.028993|0.004162|0.130031|0.018666|-0.014238|-0.002044|6.966294|0.029317|0.001542|0.000221|0.052583|2225|0.013888|0.011524|0||0||||||||2348|0|36|79|79|0.011524
N|XNYS|202609|NUAI|ODD|250|LYNNN|3234|1338360.96|204624|192766|11858|0|6599|2575|1851|493|195|50|95|0|0.007134|0.00105|0.007839|0.001154|0.010913|0.001607|0.011174|0.001645|0.015894|0.00234|6.7932|0.00602|0.005299|0.00078|0.880219|724|0.005905|0.008939|11134|694.478711|0||||||||12155|0||||
N|XNYS|202609|NUAI|ODD|250|LYNYN|3952|1598430.22|234843|179944|54899|0|54899|0|0|0|0|0|0|0|-0.006318|-0.000922|-0.006581|-0.00096|-0.009185|-0.00134|-0.006735|-0.000983|-0.00603|-0.00088|6.853976|0.00861|0.007207|0.001051|0.837032|9189|0.005414|0.010029|45118|0.010644|592|0.01897|0.007977||||||56860|0||||
N|XNYS|202609|NUAI|ROUND|1000|LNNNN|13243|21958865.16|3472353|3233796|238267|0|5378|13934|13728|27137|62185|42864|70416|2625|0.010017|0.001588|0.010938|0.001734|0.013898|0.002203|0.015482|0.002454|0.021771|0.003451|6.307925||||||||||||||||||||824|511303|294799|37428.852356
N|XNYS|202609|NUAI|ROUND|1000|LNNYN|34844|58809198.68|9100204|9079771|20433|0|20433|0|0|0|0|0|0|0|0.000038|0.000006|-0.00145|-0.000217|-0.000135|-0.00002|-0.016044|-0.002399|-0.017734|-0.002652|6.687716||||||||||||||||||||143|4611|3581|0.009174
N|XNYS|202609|NUAI|ROUND|1000|LNYNN|113|184785.07|26875|22934|3941|0|1738|829|0|0|974|400|0|0|0.011827|0.001867|0.013918|0.002198|0.021906|0.003459|0.035521|0.005609|0.13222|0.020877|6.333316|0.029581|0.003877|0.000612|0.131069|3941|0.012852|3105.096417|0||0||||||||4617|372|15|5702|4532|3105.096417
N|XNYS|202609|NUAI|ROUND|1000|LNYYN|7237|19357805.21|3037227|3009122|27847|258|27847|258|0|0|0|0|0|0|-0.001213|-0.000179|0.002219|0.000327|-0.026258|-0.00387|-0.038449|-0.005666|-0.053073|-0.007821|6.785789|0.029705|0.00203|0.000299|0.068348|28105|0.013837|0.011802|0||0||||||||37626|1927|152|1318|1160|0.011802
N|XNYS|202609|NUAI|ROUND|1000|LYNNN|1433|2277678.29|360375|339729|20346|300|10151|3722|1780|2393|700|300|1400|200|0.007758|0.001236|0.009724|0.001549|0.011482|0.001829|0.015595|0.002484|0.004|0.000637|6.277542|0.007232|0.007295|0.001162|1.008707|1070|0.005|0.01382|18976|10625.805576|600|0.01|23.81222||||||21778|906||||
N|XNYS|202609|NUAI|ROUND|1000|LYNYN|49347|83466936.08|12867380|11674363|1190743|2274|1190543|2474|0|0|0|0|0|0|-0.007801|-0.0012|-0.008143|-0.001252|-0.009564|-0.001471|-0.009912|-0.001524|-0.012566|-0.001932|6.50299|0.00879|0.006025|0.000927|0.685463|359499|0.005126|0.011376|814445|0.014058|19073|0.010145|0.008092||||||1837641|9481||||
N|XNYS|202609|NUAI|ROUND|10000|LNNNN|115|1493784.72|238431|184868|53563|0|0|4200|3756|6014|0|20607|18986|0|0.011716|0.00185|0.00988|0.00156|0.01407|0.002222|0.026429|0.004173|0.023318|0.003682|6.332783||||||||||||||||||||32|47836|31383|31413.74274
N|XNYS|202609|NUAI|ROUND|10000|LNNYN|249|3177620.91|486949|486395|554|0|554|0|0|0|0|0|0|0|0.006029|0.00089|-0.01|-0.001477|0.009639|0.001423|0.026029|0.003843|0.006029|0.00089|6.772329||||||||||||||||||||3|100|100|0.006423
N|XNYS|202609|NUAI|ROUND|10000|LNYYN|808|9605259.14|1545028|1540489|4539|0|4539|0|0|0|0|0|0|0|-0.019881|-0.003003|-0.032567|-0.004919|-0.016043|-0.002423|-0.021837|-0.003298|-0.091355|-0.013797|6.62124|0.054721|0.006521|0.000985|0.119172|4539|0.0241|0.010757|0||0||||||||10500|2421|12|0|0|0.010757
N|XNYS|202609|NUAI|ROUND|10000|LYNYN|844|11310874.22|1758195|1639271|118924|0|118924|0|0|0|0|0|0|0|-0.009795|-0.001542|-0.00488|-0.000768|-0.006267|-0.000987|-0.010553|-0.001662|-0.003244|-0.000511|6.351706|0.009412|0.007353|0.001158|0.781239|26091|0.005503|0.013436|90718|0.015376|2115|0.01|0.014744||||||314873|3208||||
N|XNYS|202609|NUAI|ROUND|10000|MXXNN|1|15400|2000|0|357|1643|0|922|1078|0|0|0|0|0|-0.00222|-0.000288|-0.02222|-0.002884|-0.06222|-0.008075|-0.14222|-0.018458|-0.10222|-0.013267|7.705|0.01|0.01778|0.002308|1.778|100|0.005|0.843857|822|0.630927|1078|0.007681|1.509055||||||1100|0||||
N|XNYS|202609|NUAI|ROUND|20000|LNNNN|17|512278.67|76579|49579|27000|0|0|0|200|4400|7400|9800|5200|0|0.009839|0.001466|0.010815|0.001612|-0.019704|-0.002936|0.001111|0.000166|0.010741|0.0016|6.710926||||||||||||||||||||9|27434|20246|31488.800937
N|XNYS|202609|NUAI|ROUND|20000|LNNYN|37|1133831.92|175482|175326|156|0|156|0|0|0|0|0|0|0|-0.01|-0.001483|-0.01|-0.001483|-0.01|-0.001483|-0.01|-0.001483|-0.03|-0.004448|6.745||||||||||||||||||||1|0|0|0.014485
N|XNYS|202609|NUAI|ROUND|20000|LNYYN|15|423271.13|64810|64110|700|0|700|0|0|0|0|0|0|0|-0.067143|-0.012313|-0.067143|-0.012313|-0.072857|-0.013361|-0.061429|-0.011265|-0.001429|-0.000262|5.452857|0.02|0|0|0|700|0.01|0.008259|0||0||||||||4346|0|2|0|0|0.008259
N|XNYS|202609|NUAI|ROUND|20000|LYNNN|1|26871|3900|0|3498|402|3498|402|0|0|0|0|0|0|0.007262|0.001055|-0.052738|-0.00766|-0.052738|-0.00766|-0.052738|-0.00766|0.027262|0.00396|6.885|0.01|0.007262|0.001055|0.726154|1068|0.005|0.096712|2832|0.03751|0||||||||3900|0||||
N|XNYS|202609|NUAI|ROUND|20000|LYNYN|379|10959080.03|1670948|1592743|78205|0|78205|0|0|0|0|0|0|0|-0.012561|-0.001869|-0.006015|-0.000895|-0.00914|-0.00136|0.015906|0.002366|0.024249|0.003607|6.722506|0.010646|0.006625|0.000986|0.622299|25445|0.006179|0.011425|52760|0.014863|0||||||||268917|7647||||
N|XNYS|202609|NUAI|ROUND|20000|MXXNN|2|74250.95|11469|0|2504|8965|525|6030|4914|0|0|0|0|0|-0.005983|-0.000925|0.000188|0.000029|-0.018326|-0.002833|-0.025983|-0.004017|-0.039812|-0.006154|6.469056|0.01|0.020188|0.003121|2.018833|317|0.005|0.082275|5888|0.545402|5264|0.0114|2.133007||||||8639|0||||
N|XNYS|202609|NUAI|ROUND|200000|LNNYN|10|3191890.21|450976|450973|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001404|-0.01|-0.001404|-0.01|-0.001404|-0.09|-0.012632|-0.09|-0.012632|7.125||||||||||||||||||||1|0|0|0.013642
N|XNYS|202609|NUAI|ROUND|200000|LYNYN|39|11787529.62|1695673|1692045|3628|0|3628|0|0|0|0|0|0|0|-0.006819|-0.000934|-0.014537|-0.001991|-0.0421|-0.005766|-0.039895|-0.005464|-0.033964|-0.004652|7.301001|0.009173|0.008346|0.001143|0.909856|300|0.005|0.017897|3328|0.019811|0||||||||9000|900||||
N|XNYS|202609|NUAI|ROUND|250|LNNNN|200502|128825071.83|20226137|19785141|440996|0|22450|51817|62771|103309|83436|46978|65670|4565|0.007903|0.001231|0.007711|0.001201|0.008205|0.001278|0.008535|0.00133|0.007465|0.001163|6.418589||||||||||||||||||||4450|2282349|1060951|23092.051755
N|XNYS|202609|NUAI|ROUND|250|LNNYN|28566|23091998.06|3697731|3676514|21217|0|21217|0|0|0|0|0|0|0|-0.009708|-0.001455|-0.010939|-0.001639|-0.006337|-0.00095|-0.012085|-0.001811|-0.011698|-0.001753|6.673983||||||||||||||||||||219|3302|3048|0.007711
N|XNYS|202609|NUAI|ROUND|250|LNYNN|404|279504.91|42481|38982|3499|0|2070|396|328|300|200|100|100|5|0.021346|0.003131|0.02082|0.003054|0.0114|0.001672|-0.002561|-0.000376|0.017491|0.002566|6.816885|0.026305|0.002081|0.000305|0.079096|3499|0.012112|3770.626021|0||0||||||||3446|86|33|13586|10052|3770.626021
N|XNYS|202609|NUAI|ROUND|250|LNYYN|5177|4192532.64|647004|615676|31328|0|31328|0|0|0|0|0|0|0|-0.002598|-0.000394|0.000779|0.000118|-0.021429|-0.003252|-0.016766|-0.002544|0.022577|0.003426|6.590061|0.031882|0.000922|0.00014|0.028914|31328|0.01548|0.009652|0||0||||||||35154|348|285|231|137|0.009652
N|XNYS|202609|NUAI|ROUND|250|LYNNN|12030|7861250.74|1226369|1148199|78170|0|18318|19957|10946|10221|7739|4854|5054|1081|0.003644|0.000569|0.004125|0.000645|0.005559|0.000869|0.006309|0.000986|0.007859|0.001228|6.399991|0.003874|0.003922|0.000613|1.012349|529|0.006181|0.185004|77127|20020.981705|514|0.01|0.271261||||||85024|64||||
N|XNYS|202609|NUAI|ROUND|250|LYNYN|53195|40886722.17|6459708|5863697|594941|1070|594741|1270|0|0|0|0|0|0|-0.006766|-0.001053|-0.006587|-0.001026|-0.005676|-0.000884|-0.005074|-0.00079|-0.009126|-0.001421|6.422841|0.009326|0.004853|0.000756|0.520347|261808|0.00534|0.010774|327792|0.011668|6411|0.010141|0.007578||||||657411|1160||||
N|XNYS|202609|NUAI|ROUND|5000|LNNNN|238|1635485.95|263093|191903|71190|0|2201|650|2952|7816|21592|16476|19503|0|0.009541|0.001517|0.007564|0.001203|0.009617|0.001529|0.015183|0.002414|0.02169|0.003449|6.288416||||||||||||||||||||67|89572|69254|29528.126333
N|XNYS|202609|NUAI|ROUND|5000|LNNYN|1922|13235339.33|2028639|2026875|1764|0|1764|0|0|0|0|0|0|0|0.00051|0.00007|-0.004025|-0.000552|0.160397|0.022007|0.364399|0.049997|0.416474|0.057142|7.288401||||||||||||||||||||4|639|639|0.008642
N|XNYS|202609|NUAI|ROUND|5000|LNYNN|3|19147.76|3198|700|2498|0|600|1098|800|0|0|0|0|0|0.011193|0.001999|0.024404|0.004358|0.054404|0.009715|0.067982|0.01214|0.045228|0.008076|5.599984|0.02|0|0|0|2498|0.01|2.107958|0||0||||||||2298|200|2|1000|1000|2.107958
N|XNYS|202609|NUAI|ROUND|5000|LNYYN|2945|20844652.15|3138540|3133133|5407|0|5407|0|0|0|0|0|0|0|0.005953|0.000828|0.003745|0.000521|-0.018219|-0.002533|-0.007675|-0.001067|-0.056573|-0.007865|7.193133|0.040988|0.005504|0.000765|0.134284|5407|0.017742|0.012133|0||0||||||||14189|548|22|25|25|0.012133
N|XNYS|202609|NUAI|ROUND|5000|LYNNN|2|11034.17|2057|1057|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003359|-0.06|-0.010076|0|0|5.955|0.01|0|0|0|1000|0.005|0.011521|0||0||||||||1000|0||||
N|XNYS|202609|NUAI|ROUND|5000|LYNYN|1799|12365233.09|1922478|1727584|194794|100|194794|100|0|0|0|0|0|0|-0.007956|-0.001213|-0.006056|-0.000923|-0.006056|-0.000924|-0.010189|-0.001554|-0.017335|-0.002644|6.557591|0.009414|0.006484|0.000989|0.688784|57638|0.005252|0.013844|135487|0.015462|1769|0.009717|0.007029||||||445712|3773||||
N|XNYS|202609|NUAI|ROUND|50000|LNNNN|11|963153.27|141526|71826|65458|3730|27|100|0|10779|21131|16473|20678|0|0.006457|0.000923|0.009776|0.001397|-0.00784|-0.00112|-0.022885|-0.00327|0.018706|0.002673|6.998406||||||||||||||||||||8|78272|76667|19546.300535
N|XNYS|202609|NUAI|ROUND|50000|LNNYN|58|4936249.92|749177|748788|389|0|389|0|0|0|0|0|0|0|-0.040848|-0.005274|-0.040848|-0.005274|-0.102545|-0.01324|-0.060848|-0.007856|-0.099152|-0.012801|7.745334||||||||||||||||||||2|0|0|0.008832
N|XNYS|202609|NUAI|ROUND|50000|LNYYN|5|345751.56|49139|48739|400|0|400|0|0|0|0|0|0|0|-0.11|-0.015466|-0.1025|-0.014411|-0.29|-0.040773|-0.37|-0.052021|-0.5175|-0.072759|7.1125|0.065|-0.01|-0.001406|-0.153846|400|0.0375|0.014416|0||0||||||||2100|0|2|0|0|0.014416
N|XNYS|202609|NUAI|ROUND|50000|LYNYN|127|12070881.32|1889237|1858425|30812|0|30812|0|0|0|0|0|0|0|-0.00047|-0.000069|0.002362|0.000348|0.000288|0.000042|0.018903|0.002789|0.00001|0.000001|6.77709|0.007868|0.00721|0.001064|0.916388|3766|0.006533|0.008332|25706|0.009574|1340|0.010799|0.001563||||||96970|8400||||
N|XNYS|202609|NUAIW|ODD|0|LNNNN|331|26268.81|9394|9392|2|0|0|0|0|2|0|0|0|0|-0.14|-0.043478|-0.14|-0.043478|-0.13|-0.040373|-0.13|-0.040373|-0.1|-0.031056|3.22||||||||||||||||||||1|16|16|27.793434
N|XNYS|202609|NUAIW|ODD|0|LNNYN|274|37429.35|13229|13229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUAIW|ODD|0|LNYNN|15|1731.88|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|1|
N|XNYS|202609|NUAIW|ODD|0|LNYYN|114|5922.81|2011|2011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUAIW|ODD|0|LYNYN|4|471.95|177|0|177|0|177|0|0|0|0|0|0|0|0.03887|0.014726|0.043955|0.016653|0.057966|0.021961|0.057966|0.021961|0.074576|0.028254|2.639492|0.059209|0.058079|0.022004|0.980916|2|0.05|0.013734|175|0.01328|0||||||||177|0||||
N|XNYS|202609|NUAIW|ODD|250|LNNNN|1|283.68|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUAIW|ODD|250|LNNYN|12|3092.82|969|969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUAIW|ODD|250|LNYNN|2|532.8|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUAIW|ODD|250|LNYYN|4|1089|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUAIW|ROUND|0|LNNNN|1|249|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUAIW|ROUND|0|LNYYN|12|2967|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUAIW|ROUND|0|LYNYN|1|225|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUAIW|ROUND|1000|LNNNN|5|6457|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|NUAIW|ROUND|1000|LNNYN|12|29255.5|8443|8443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUAIW|ROUND|1000|LNYYN|1264|3811990.52|1433670|1432945|725|0|725|0|0|0|0|0|0|0|0|0|0.04|0.01444|0.04|0.01444|0.04|0.01444|0.08|0.028881|2.77|0.08|0|0|0|725|0.04|0.019474|0||0||||||||600|125|1|0|0|0.019474
N|XNYS|202609|NUAIW|ROUND|1000|LYNYN|4056|13079544.4|4819603|4819603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUAIW|ROUND|10000|LNNYN|3|36842.88|11252|11252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUAIW|ROUND|10000|LNYYN|1|11628|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUAIW|ROUND|250|LNNNN|457|174822.15|63790|63090|700|0|0|0|0|0|0|100|405|195|-0.029429|-0.010123|-0.033571|-0.011548|-0.04|-0.013759|-0.04|-0.013759|-0.058571|-0.020147|2.907143||||||||||||||||||||6|4404|3794|217863.778837
N|XNYS|202609|NUAIW|ROUND|250|LNNYN|94|34654.92|10770|10770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUAIW|ROUND|250|LNYNN|6|1755|600|500|100|0|0|0|0|0|0|0|100|0|-0.01|-0.002732|-0.01|-0.002732|-0.01|-0.002732|-0.02|-0.005464|0.06|0.016393|3.66|0.06|0.04|0.010929|0.666667|100|0.01|30220.222012|0||0||||||||100|0|1|100|100|30220.222012
N|XNYS|202609|NUAIW|ROUND|250|LNYYN|201|85368.48|27150|27150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUAIW|ROUND|250|LYNYN|161|67763.02|22898|22298|600|0|600|0|0|0|0|0|0|0|0.025|0.008009|0.026667|0.008542|0.03|0.00961|0.031667|0.010144|0.033333|0.010678|3.121667|0.033333|0.033333|0.010678|1|0|||600|0.014354|0||||||||600|0||||
N|XNYS|202609|NUAIW|ROUND|5000|LNNYN|1|6660|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUAIW|ROUND|5000|LNYYN|2|10958|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUAIW|ROUND|5000|LYNYN|1|6035|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUBD|ODD|0|LNNNN|227|36306.36|1676|1676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|19|
N|XNYS|202609|NUBD|ODD|0|LNNYN|10|1007.21|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUBD|ODD|0|LNYYN|2|86.25|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUBD|ODD|0|LYNYN|46|4668.81|218|67|151|0|151|0|0|0|0|0|0|0|0.00053|0.000025|0.001987|0.000093|-0.001523|-0.000071|-0.001325|-0.000062|-0.003775|-0.000177|21.338278|0.010861|0.008609|0.000403|0.792683|34|0.005|0.015664|117|0.015398|0||||||||151|0||||
N|XNYS|202609|NUBD|ODD|1000|LNNNN|87|108007.31|5033|4973|60|0|0|0|0|0|0|0|60|0|0|0|0.01|0.000473|0.01|0.000473|0.01|0.000473|0.06|0.002836|21.155||||||||||||||||||||1|231|231|294794.034012
N|XNYS|202609|NUBD|ODD|1000|LNNYN|3|4994.79|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUBD|ODD|1000|LNYYN|3|5067.68|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUBD|ODD|1000|LYNYN|39|60798.21|2830|2276|554|0|554|0|0|0|0|0|0|0|0.002491|0.000117|-0.001318|-0.000062|-0.004639|-0.000217|-0.006516|-0.000305|-0.014061|-0.000658|21.371931|0.01|0.008827|0.000413|0.882671|65|0.005|0.018409|489|0.006723|0||||||||554|0||||
N|XNYS|202609|NUBD|ODD|250|LNNNN|251|147320.99|6849|6849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|228|82|
N|XNYS|202609|NUBD|ODD|250|LNNYN|3|1743.37|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUBD|ODD|250|LYNNN|1|429|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUBD|ODD|250|LYNYN|35|16668.47|779|320|459|0|459|0|0|0|0|0|0|0|-0.003333|-0.000156|-0.003987|-0.000186|-0.006035|-0.000282|-0.006296|-0.000294|-0.012702|-0.000594|21.384739|0.009956|0.009129|0.000427|0.916849|38|0.005|0.018179|421|0.010216|0||||||||459|0||||
N|XNYS|202609|NUBD|ROUND|1000|LNNNN|1300|4415148.89|206974|205543|1431|0|0|300|0|200|0|0|200|731|-0.006073|-0.000281|-0.003976|-0.000184|-0.005374|-0.000249|-0.005374|-0.000249|-0.008169|-0.000378|21.587131||||||||||||||||||||12|9815|6786|1429644.673887
N|XNYS|202609|NUBD|ROUND|1000|LNNYN|155|421575.62|19740|19712|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|21.645||||||||||||||||||||1|200|200|0.009187
N|XNYS|202609|NUBD|ROUND|1000|LNYNN|24|99660|4600|4500|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|21.65|0.02|0|0|0|100|0.01|0.718258|0||0||||||||100|0|1|100|100|0.718258
N|XNYS|202609|NUBD|ROUND|1000|LNYYN|24|54252.46|2556|2496|60|0|60|0|0|0|0|0|0|0|0|0|-0.01|-0.000473|-0.01|-0.000473|-0.01|-0.000473|-0.06|-0.002836|21.16|0.02|0|0|0|60|0.01|0.000131|0||0||||||||132|0|1|0|0|0.000131
N|XNYS|202609|NUBD|ROUND|1000|LYNNN|9|34332|1600|1400|200|0|0|0|200|0|0|0|0|0|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|21.635|0.01|0.01|0.000462|1|0|||200|1.441113|0||||||||200|0||||
N|XNYS|202609|NUBD|ROUND|1000|LYNYN|248|749257.91|34995|32022|2973|0|2973|0|0|0|0|0|0|0|0.001433|0.000067|0.001322|0.000062|-0.001033|-0.000048|-0.001033|-0.000048|-0.004538|-0.000211|21.456685|0.01|0.009327|0.000435|0.932728|200|0.005|0.01635|2773|0.013155|0||||||||3057|0||||
N|XNYS|202609|NUBD|ROUND|10000|LNNNN|3556|47308357.2|2212290|2200703|11587|0|1000|1079|700|1109|2700|3|1324|3672|-0.003328|-0.000156|-0.003243|-0.000152|-0.001747|-0.000082|-0.004666|-0.000219|-0.017508|-0.00082|21.354751||||||||||||||||||||45|51991|29821|661201.592665
N|XNYS|202609|NUBD|ROUND|10000|LNNYN|84|923775.68|43219|43219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUBD|ROUND|10000|LNYNN|334|5168807|244000|243056|944|0|37|107|0|0|0|0|0|800|-0.007733|-0.000365|-0.007733|-0.000365|0.011483|0.000542|0.011483|0.000542|0.014926|0.000705|21.174672|0.02|0|0|0|944|0.01|1486786.66296|0||0||||||||2100|0|4|1492|722|1486786.66296
N|XNYS|202609|NUBD|ROUND|10000|LNYYN|4|52967.26|2501|2501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUBD|ROUND|10000|LYNNN|26|352018|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUBD|ROUND|10000|LYNYN|109|1449926.5|67835|60456|7379|0|7379|0|0|0|0|0|0|0|0.000571|0.000027|0.00217|0.000101|-0.006205|-0.00029|-0.001327|-0.000062|0.016833|0.000786|21.423263|0.010542|0.011626|0.000543|1.102841|200|0.005|0.011379|6679|0.012115|500|0.01|0.016939||||||7179|0||||
N|XNYS|202609|NUBD|ROUND|20000|LNNNN|361|9272024|433300|431812|1488|0|0|0|0|0|0|0|193|1295|0.004785|0.000225|-0.003239|-0.000152|0.004825|0.000227|0.005544|0.000261|0.006263|0.000294|21.276828||||||||||||||||||||8|11623|8119|745839.132892
N|XNYS|202609|NUBD|ROUND|20000|LNNYN|4|114183.2|5328|5328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUBD|ROUND|20000|LNYNN|231|5262368|247500|247351|149|0|0|0|0|0|0|0|0|149|-0.01|-0.000465|-0.01|-0.000465|-0.01|-0.000465|-0.01|-0.000465|-0.01|-0.000465|21.51|0.02|0|0|0|149|0.01|459446.708102|0||0||||||||1500|0|1|1922|845|459446.708102
N|XNYS|202609|NUBD|ROUND|20000|LNYYN|4|125336.2|5828|5728|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000462|0.01|0.000462|0.01|0.000462|0.01|0.000462|0.01|0.000462|21.65|0.02|0|0|0|100|0.01|0.016118|0||0||||||||1300|0|1|0|0|0.016118
N|XNYS|202609|NUBD|ROUND|20000|LYNNN|31|896410|42000|42000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUBD|ROUND|20000|LYNYN|91|2485467.79|116111|110011|6100|0|6100|0|0|0|0|0|0|0|0.01|0.000468|0.009344|0.000438|0.004754|0.000223|0.005738|0.000269|0.00377|0.000177|21.348525|0.012459|0.014754|0.000691|1.184211|600|0.005|0.019996|4500|0.013542|1000|0.01|0.016547||||||18342|0||||
N|XNYS|202609|NUBD|ROUND|200000|LYNYN|17|4811649.33|226557|226557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUBD|ROUND|5000|LNNNN|1148|9346257|439500|435806|3694|0|425|800|800|100|400|0|422|747|0.003048|0.000143|0.004342|0.000204|0.006657|0.000312|0.005587|0.000262|0.008008|0.000375|21.332695||||||||||||||||||||15|14948|7221|224034.308949
N|XNYS|202609|NUBD|ROUND|5000|LNNYN|36|302773.96|14264|14264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUBD|ROUND|5000|LNYNN|15|123082|5800|5792|8|0|0|8|0|0|0|0|0|0|-0.01|-0.000473|0.01|0.000473|0.01|0.000473|0|0|-0.01|-0.000473|21.15|0.02|0|0|0|8|0.01|0.43123|0||0||||||||400|0|1|8|8|0.43123
N|XNYS|202609|NUBD|ROUND|5000|LNYYN|2|17702.8|829|729|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000465|-0.01|-0.000465|-0.01|-0.000465|-0.01|-0.000465|0.03|0.001394|21.52|0.02|0|0|0|100|0.01|0.007975|0||0||||||||400|0|1|0|0|0.007975
N|XNYS|202609|NUBD|ROUND|5000|LYNNN|7|59920|2800|2782|18|0|0|0|0|0|0|0|0|18|0.01|0.000462|0.01|0.000462|0.01|0.000462|0.01|0.000462|0.01|0.000462|21.635|0.01|0.01|0.000462|1|0|||18|2021386.00429|0||||||||400|0||||
N|XNYS|202609|NUBD|ROUND|5000|LYNYN|81|599826.63|28073|26333|1740|0|1740|0|0|0|0|0|0|0|0.004092|0.000193|0.006218|0.000293|0.006218|0.000293|0.00669|0.000315|0.004638|0.000218|21.243989|0.012299|0.012299|0.000579|1|0|||1740|0.013831|0||||||||1740|0||||
N|XNYS|202609|NUBD|ROUND|50000|LYNYN|124|10107367.41|474148|470848|3300|0|3300|0|0|0|0|0|0|0|0.004545|0.000215|0.004545|0.000215|0.024545|0.001161|0.024545|0.001161|0.044545|0.002107|21.146212|0.009394|0.022121|0.001046|2.354839|100|0.01|0.009666|2100|0.009209|1100|0.02|0.009777||||||11300|0||||
N|XNYS|202609|NUCL|ODD|0|LNNNN|1833|98035.14|15207|14338|869|0|38|37|6|25|108|113|426|116|0.004258|0.000657|0.002647|0.000409|-0.001335|-0.000206|0.0042|0.000649|0.001128|0.000174|6.476755||||||||||||||||||||101|1499|966|209687.60655
N|XNYS|202609|NUCL|ODD|0|LNNYN|12108|1205540.86|187996|187210|786|0|786|0|0|0|0|0|0|0|-0.006692|-0.001067|-0.010331|-0.001647|-0.022341|-0.003562|-0.029288|-0.00467|-0.032316|-0.005153|6.271399||||||||||||||||||||64|10|10|0.006424
N|XNYS|202609|NUCL|ODD|0|LNYNN|257|8027.41|1237|1010|227|0|164|26|7|6|6|8|10|0|0.008062|0.001225|0.007445|0.001131|0.00815|0.001238|0.012159|0.001847|0.028899|0.00439|6.582841|0.029471|0.004097|0.000622|0.139013|227|0.012687|5480.951641|0||0||||||||227|0|58|134|61|5480.951641
N|XNYS|202609|NUCL|ODD|0|LNYYN|8252|861829.61|134842|129232|5610|0|5610|0|0|0|0|0|0|0|0.002016|0.000318|0.001668|0.000264|-0.001832|-0.000289|-0.010859|-0.001715|-0.018676|-0.00295|6.33039|0.047594|0.001988|0.000314|0.04176|5610|0.022803|0.007608|0||0||||||||5743|0|355|12|12|0.007608
N|XNYS|202609|NUCL|ODD|0|LYNNN|2|25.82|4|2|2|0|2|0|0|0|0|0|0|0|0.04|0.005878|0.03|0.004409|0.02|0.002939|0.03|0.004409|0.23|0.033799|6.805|0.01|0.01|0.00147|1|0|||2|0.012184|0||||||||2|0||||
N|XNYS|202609|NUCL|ODD|0|LYNYN|1635|182851.7|28267|25349|2918|0|2918|0|0|0|0|0|0|0|0.007413|0.001151|0.007759|0.001204|0.008975|0.001393|0.008125|0.001261|0.008283|0.001286|6.442572|0.023019|0.020151|0.003128|0.875391|621|0.007963|0.008854|2221|0.009972|76|0.01|0.003808||||||2964|0||||
N|XNYS|202609|NUCL|ODD|250|LNNNN|817|390256.45|61316|59387|1929|0|493|495|255|92|0|207|300|87|-0.001312|-0.000211|-0.0017|-0.000274|0.004318|0.000695|0.003743|0.000603|0.000358|0.000058|6.211843||||||||||||||||||||30|3262|2369|42280.006972
N|XNYS|202609|NUCL|ODD|250|LNNYN|1567|884376.49|132502|131865|637|0|637|0|0|0|0|0|0|0|-0.013359|-0.002093|-0.011884|-0.001861|-0.010094|-0.001581|-0.016546|-0.002592|-0.058242|-0.009123|6.384254||||||||||||||||||||11|87|87|0.004211
N|XNYS|202609|NUCL|ODD|250|LNYNN|58|23831.9|3777|3264|513|0|335|178|0|0|0|0|0|0|0.023255|0.003741|0.023821|0.003832|0.024834|0.003995|0.014893|0.002396|0.071949|0.011575|6.216004|0.037583|0.008772|0.001411|0.233402|513|0.014405|0.114667|0||0||||||||513|0|8|89|44|0.114667
N|XNYS|202609|NUCL|ODD|250|LNYYN|1824|903757.82|138386|135121|3265|0|3265|0|0|0|0|0|0|0|-0.00408|-0.000652|-0.003574|-0.000571|-0.004126|-0.000659|-0.000211|-0.000034|-0.003296|-0.000526|6.259504|0.042291|0.002729|0.000436|0.064528|3265|0.019781|0.010249|0||0||||||||3628|0|50|57|57|0.010249
N|XNYS|202609|NUCL|ODD|250|LYNNN|1|347.7|57|0|57|0|0|57|0|0|0|0|0|0|0.03|0.004914|0.02|0.003276|0|0|0.02|0.003276|-0.01|-0.001638|6.105|0.01|0.01|0.001638|1|0|||57|0.100063|0||||||||57|0||||
N|XNYS|202609|NUCL|ODD|250|LYNYN|396|182430.85|28102|20780|7322|0|7322|0|0|0|0|0|0|0|0.019567|0.003061|0.019548|0.003058|0.009959|0.001558|0.016445|0.002573|0.024769|0.003875|6.392441|0.031523|0.030352|0.004748|0.96287|547|0.012331|0.014971|6529|0.010907|246|0.01|0.005161||||||7372|0||||
N|XNYS|202609|NUCL|ROUND|1000|LNNNN|2024|2851708.68|431676|421563|10113|0|400|629|538|1499|1632|562|4304|549|0.002591|0.000406|-0.002294|-0.000359|-0.003978|-0.000623|-0.002611|-0.000409|-0.014211|-0.002225|6.386676||||||||||||||||||||63|17065|11745|128910.067056
N|XNYS|202609|NUCL|ROUND|1000|LNNYN|10313|23676334.55|3705165|3703761|1404|0|1404|0|0|0|0|0|0|0|-0.029509|-0.004463|-0.023868|-0.00361|-0.020306|-0.003071|-0.039387|-0.005958|-0.03334|-0.005043|6.611371||||||||||||||||||||9|0|0|0.01355
N|XNYS|202609|NUCL|ROUND|1000|LNYNN|112|155290.51|23612|21183|2429|0|1124|529|200|0|8|0|568|0|-0.002375|-0.000358|-0.002837|-0.000427|0.006632|0.000999|0.027065|0.004077|0.038205|0.005755|6.638582|0.055657|0.016892|0.002544|0.303499|2429|0.019382|17972.190579|0||0||||||||2817|271|11|3615|2302|17972.190579
N|XNYS|202609|NUCL|ROUND|1000|LNYYN|7649|21207691.31|3315010|3311694|3316|0|3316|0|0|0|0|0|0|0|0.003372|0.000519|0.008034|0.001236|0.011725|0.001805|0.005911|0.00091|-0.014352|-0.002209|6.497257|0.042446|0.010691|0.001645|0.251865|3316|0.015878|0.01133|0||0||||||||6136|112|26|75|75|0.01133
N|XNYS|202609|NUCL|ROUND|1000|LYNNN|47|62859|9500|8900|600|0|0|300|0|200|0|0|100|0|0.004933|0.00076|0.0066|0.001017|0.015|0.002312|0.023333|0.003597|0.06|0.009249|6.4875|0.008333|0.008333|0.001285|1|0|||600|6667.148706|0||||||||700|100||||
N|XNYS|202609|NUCL|ROUND|1000|LYNYN|541|967998.81|150976|133409|17567|0|17567|0|0|0|0|0|0|0|-0.004077|-0.000632|-0.001563|-0.000242|-0.005015|-0.000777|-0.005576|-0.000864|-0.010443|-0.001618|6.453108|0.024553|0.022606|0.003503|0.920709|1700|0.012412|0.012833|15467|0.010773|400|0.01|0.006118||||||23182|521||||
N|XNYS|202609|NUCL|ROUND|10000|LNNNN|6|85800.5|13327|11827|1500|0|0|0|0|0|0|0|1500|0|0.00252|0.00037|0.00252|0.00037|0.05|0.007342|0.05|0.007342|0.03|0.004405|6.81||||||||||||||||||||1|1800|1800|185986.874921
N|XNYS|202609|NUCL|ROUND|10000|LNNYN|22|278468.29|43224|43224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUCL|ROUND|10000|LNYYN|26|322002.18|50916|50716|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001497|-0.01|-0.001497|0|0|0|0|0|0|6.68|0.02|0|0|0|200|0.01|0.015916|0||0||||||||700|0|1|0|0|0.015916
N|XNYS|202609|NUCL|ROUND|10000|LYNYN|12|168285.16|26349|26149|200|0|200|0|0|0|0|0|0|0|0.02|0.003295|0.03|0.004942|0.03|0.004942|0.06|0.009885|0.05|0.008237|6.07|0.06|0.06|0.009885|1|0|||200|0.000252|0||||||||800|0||||
N|XNYS|202609|NUCL|ROUND|20000|LNNNN|2|47301.5|7295|5667|1628|0|0|0|0|0|0|0|500|1128|-0.021069|-0.003451|-0.03019|-0.004945|-0.037334|-0.006115|-0.04731|-0.007749|-0.053219|-0.008717|6.105||||||||||||||||||||1|3859|3859|365165.708838
N|XNYS|202609|NUCL|ROUND|20000|LNNYN|9|247263.5|37693|37693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUCL|ROUND|20000|LNYYN|7|197107.46|30263|30263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUCL|ROUND|20000|LYNYN|8|259182.65|38815|38815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUCL|ROUND|250|LNNNN|16446|10736810.76|1647862|1624102|23760|0|700|1960|500|1865|2822|3391|10796|1726|-0.000296|-0.000045|-0.00058|-0.000089|0.000023|0.000004|0.00255|0.000392|0.001177|0.000181|6.504956||||||||||||||||||||279|52408|32594|102365.169214
N|XNYS|202609|NUCL|ROUND|250|LNNYN|2569|1631557.11|257832|256960|872|0|872|0|0|0|0|0|0|0|-0.003383|-0.000534|0.004656|0.000735|0.009817|0.001549|0.011525|0.001818|-0.028876|-0.004556|6.337901||||||||||||||||||||10|166|166|0.011168
N|XNYS|202609|NUCL|ROUND|250|LNYNN|170|113692.86|17315|15224|2091|0|695|558|414|315|3|100|6|0|-0.001985|-0.000306|-0.007661|-0.001183|-0.014582|-0.002252|-0.018187|-0.002809|0.024075|0.003718|6.475528|0.031631|0.005395|0.000833|0.170547|2091|0.013118|1759.473699|0||0||||||||2314|0|21|2146|1376|1759.473699
N|XNYS|202609|NUCL|ROUND|250|LNYYN|3838|2551350.2|397977|391391|6586|0|6586|0|0|0|0|0|0|0|0.003512|0.000545|0.006032|0.000935|0.003261|0.000506|-0.002675|-0.000415|0.002498|0.000387|6.449286|0.037469|0.003081|0.000478|0.082222|6586|0.017194|0.014434|0||0||||||||7224|0|70|100|100|0.014434
N|XNYS|202609|NUCL|ROUND|250|LYNNN|11|7504.24|1122|1022|100|0|100|0|0|0|0|0|0|0|0.04|0.005874|0.03|0.004405|0.02|0.002937|0.03|0.004405|0.23|0.033774|6.81|0|0|0||0|||100|0.016644|0||||||||100|0||||
N|XNYS|202609|NUCL|ROUND|250|LYNYN|2683|1744192.52|272715|246691|25824|200|25824|200|0|0|0|0|0|0|0.001412|0.000218|0.004507|0.000697|0.001997|0.000309|0.001195|0.000185|0.004295|0.000665|6.462868|0.022692|0.022781|0.003525|1.003895|1259|0.010238|0.014075|23713|0.015151|1052|0.013346|0.009511||||||26335|314||||
N|XNYS|202609|NUCL|ROUND|5000|LNNNN|10|71436|11300|7500|3800|0|0|1100|0|0|1200|0|1500|0|-0.024211|-0.00385|-0.027487|-0.004371|-0.012105|-0.001925|-0.032913|-0.005233|-0.009211|-0.001465|6.289079||||||||||||||||||||3|2540|2300|48278.371229
N|XNYS|202609|NUCL|ROUND|5000|LNNYN|37|249005.67|38588|38588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUCL|ROUND|5000|LNYNN|3|20904|3400|700|2700|0|1380|300|0|0|0|0|1020|0|0.016444|0.002687|-0.002074|-0.000339|-0.000222|-0.000036|-0.015185|-0.002481|0.011259|0.00184|6.120556|0.04037|0.011481|0.001876|0.284404|2700|0.014444|29504.689353|0||0||||||||600|2100|3|3400|3400|29504.689353
N|XNYS|202609|NUCL|ROUND|5000|LNYYN|36|272153.26|42933|42933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUCL|ROUND|5000|LYNYN|21|155756.31|24496|21059|3437|0|3437|0|0|0|0|0|0|0|0.001973|0.000314|0.009753|0.001552|0.011789|0.001876|0.01721|0.002739|-0.022435|-0.00357|6.284049|0.023675|0.023675|0.003767|1|0|||3437|0.017495|0||||||||4606|0||||
N|XNYS|202609|NUCLW|ODD|0|LNNNN|70|1282.28|1945|1844|101|0|0|0|0|0|0|0|0|101|-0.008959|-0.014367|-0.008959|-0.014367|-0.009103|-0.014597|-0.008959|-0.014367|-0.009462|-0.015173|0.623614||||||||||||||||||||4|54|54|13272909.593889
N|XNYS|202609|NUCLW|ODD|0|LNNYN|381|17645.41|27890|27890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUCLW|ODD|0|LNYYN|34|508.9|769|726|43|0|43|0|0|0|0|0|0|0|0.031951|0.053788|0.031951|0.053788|0.032288|0.054355|0.031951|0.053788|0.030637|0.051576|0.594024|0.060951|0.031951|0.053788|0.524209|43|0.0145|0.016618|0||0||||||||43|0|2|0|0|0.016618
N|XNYS|202609|NUCLW|ODD|0|LYNYN|14|239.9|356|156|200|0|200|0|0|0|0|0|0|0|0.014632|0.022651|0.014752|0.022837|0.011011|0.017046|0.008605|0.013321|0.019183|0.029697|0.645965|0.031716|0.031716|0.049099|1|0|||200|0.016761|0||||||||200|0||||
N|XNYS|202609|NUCLW|ROUND|0|LNNNN|17|2203.17|3352|2252|1100|0|0|0|0|0|200|400|500|0|-0.019882|-0.031605|-0.019882|-0.031605|-0.019791|-0.031461|-0.018936|-0.030102|-0.0145|-0.02305|0.629068||||||||||||||||||||6|700|700|36598.376636
N|XNYS|202609|NUCLW|ROUND|0|LNNYN|135|9997.16|14823|14786|37|0|37|0|0|0|0|0|0|0|-0.007|-0.01141|-0.007|-0.01141|-0.007|-0.01141|-0.007|-0.01141|-0.0041|-0.006683|0.6135||||||||||||||||||||1|0|0|0.011934
N|XNYS|202609|NUCLW|ROUND|0|LNYNN|9|624|1000|580|420|0|0|0|0|0|100|0|20|300|-0.00649|-0.009977|-0.009976|-0.015336|-0.011881|-0.018264|0.022119|0.034003|-0.009976|-0.015336|0.650512|0.045786|0.009595|0.01475|0.209568|420|0.018095|3933981.149025|0||0||||||||500|0|4|580|500|3933981.149025
N|XNYS|202609|NUCLW|ROUND|0|LNYYN|120|12145.96|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUCLW|ROUND|0|LYNYN|100|8137.02|12750|6369|6381|0|6381|0|0|0|0|0|0|0|0.043648|0.070814|0.045552|0.073903|0.045662|0.074081|0.043885|0.071198|0.040149|0.065137|0.616378|0.045747|0.045747|0.074219|1|0|||6381|0.019192|0||||||||6300|81||||
N|XNYS|202609|NUCLW|ROUND|1000|LNNNN|13|34732.9|55300|52300|3000|0|0|0|0|0|0|300|500|2200|-0.05243|-0.086276|-0.056|-0.092151|-0.056|-0.092151|-0.057|-0.093796|-0.047|-0.077341|0.6077||||||||||||||||||||3|22120|21620|1142704.947426
N|XNYS|202609|NUCLW|ROUND|1000|LNNYN|14|32713.21|48817|48817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUCLW|ROUND|1000|LNYNN|1|3783.65|5821|5692|129|0|0|1|0|0|0|0|0|128|-0.031519|-0.04849|-0.031519|-0.04849|-0.025719|-0.039567|-0.025089|-0.038599|-0.024392|-0.037527|0.65|0.1|0|0|0|129|0.05|5144331.309438|0||0||||||||400|0|1|129|129|5144331.309438
N|XNYS|202609|NUCLW|ROUND|1000|LNYYN|10|26678.9|36897|36897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUCLW|ROUND|1000|LYNYN|60|70473|100500|100500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUCLW|ROUND|10000|LNNNN|1|10902|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUCLW|ROUND|10000|LNNYN|3|34829.9|50240|50240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUCLW|ROUND|10000|LNYYN|4|55117.67|82622|82622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUCLW|ROUND|250|LNNNN|4|1490.25|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUCLW|ROUND|250|LNNYN|6|3536.4|5514|5514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUCLW|ROUND|250|LNYNN|5|2781|4400|2589|1811|0|0|0|0|0|0|0|1700|111|-0.021041|-0.033473|-0.021041|-0.033473|-0.021041|-0.033473|-0.021041|-0.033473|-0.021044|-0.033478|0.628586|0.039879|0.019879|0.031624|0.498477|1811|0.01|495892.089601|0||0||||||||1000|811|3|3400|3100|495892.089601
N|XNYS|202609|NUCLW|ROUND|250|LNYYN|26|12281.83|17659|17659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUCLW|ROUND|250|LYNYN|280|193503.55|277400|276600|800|0|800|0|0|0|0|0|0|0|0.01|0.016|0.01|0.016|0.01|0.016|0.01|0.016|0.01|0.016|0.625|0.01|0.01|0.016|1|0|||800|0.011325|0||||||||800|0||||
N|XNYS|202609|NUCLW|ROUND|5000|LNNNN|6|42077.39|67007|55907|11100|0|0|0|0|0|10300|0|400|400|-0.051856|-0.085875|-0.051856|-0.085875|-0.051856|-0.085875|-0.051899|-0.085946|-0.05004|-0.082867|0.603856||||||||||||||||||||3|11500|11350|24395.73853
N|XNYS|202609|NUCLW|ROUND|5000|LNNYN|4|30155.94|42292|42292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUCLW|ROUND|5000|LYNYN|1|5916|10200|0|10200|0|10200|0|0|0|0|0|0|0|0.05|0.082645|0.05|0.082645|0.05|0.082645|0.05|0.082645|0.048|0.079339|0.605|0.05|0.05|0.082645|1|0|||10200|0.018392|0||||||||10200|0||||
N|XNYS|202609|NUDG|ODD|0|LNYYN|4|252.95|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUDM|ODD|0|LNNNN|44|6286.1|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|NUDM|ODD|0|LNNYN|280|54839.99|1376|1376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUDM|ODD|0|LNYYN|147|24594.08|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUDM|ODD|0|LYNYN|1|81.42|2|0|2|0|2|0|0|0|0|0|0|0|0.08|0.001969|0.09|0.002215|0.1|0.002461|0.08|0.001969|0.1|0.002461|40.64|0.14|0.08|0.001969|0.571429|2|0.03|0.030928|0||0||||||||2|0||||
N|XNYS|202609|NUDM|ODD|1000|LNNNN|16|27442.79|684|564|120|0|84|0|0|0|0|0|0|36|-0.088|-0.002196|-0.088|-0.002196|-0.081|-0.002021|0.056|0.001397|0.068|0.001697|40.0775||||||||||||||||||||2|37|0|195513.967818
N|XNYS|202609|NUDM|ODD|1000|LNNYN|7|15974.9|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUDM|ODD|1000|LNYNN|3|4767.94|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUDM|ODD|1000|LNYYN|105|187246.58|4642|4606|36|0|36|0|0|0|0|0|0|0|0.06|0.001487|0.06|0.001487|0.06|0.001487|0|0|-0.04|-0.000991|40.355|0.17|0.05|0.001239|0.294118|36|0.06|0.013785|0||0||||||||36|0|1|0|0|0.013785
N|XNYS|202609|NUDM|ODD|1000|LYNYN|45|69327.9|1732|1732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUDM|ODD|250|LNNNN|123|54581.03|1359|1347|12|0|0|0|0|0|0|0|12|0|-0.05|-0.00125|-0.05|-0.00125|-0.06|-0.0015|-0.06|-0.0015|-0.09|-0.002251|39.99||||||||||||||||||||1|34|12|116562.285312
N|XNYS|202609|NUDM|ODD|250|LNNYN|20|8779.49|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUDM|ODD|250|LNYYN|76|42220.33|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUDM|ODD|250|LYNYN|1|648.48|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUDM|ROUND|1000|LNNNN|5105|20474283|510500|510300|200|0|0|0|0|0|0|0|200|0|-0.065|-0.001622|-0.07|-0.001747|-0.05|-0.001248|-0.045|-0.001123|-0.08|-0.001997|40.0625||||||||||||||||||||2|960|161|142959.041612
N|XNYS|202609|NUDM|ROUND|1000|LNNYN|17|68085|1700|1600|100|0|100|0|0|0|0|0|0|0|-0.08|-0.002002|-0.1|-0.002503|-0.09|-0.002252|0.08|0.002002|0.08|0.002002|39.96||||||||||||||||||||1|0|0|0.006627
N|XNYS|202609|NUDM|ROUND|1000|LNYYN|157|634581.97|15763|15163|600|0|600|0|0|0|0|0|0|0|-0.016667|-0.00041|-0.023333|-0.000574|-0.02|-0.000492|0.03|0.000738|0.045|0.001107|40.636667|0.186667|0.016667|0.00041|0.089286|600|0.085|0.012656|0||0||||||||600|0|6|0|0|0.012656
N|XNYS|202609|NUDM|ROUND|1000|LYNYN|46|186033.28|4641|4329|312|0|312|0|0|0|0|0|0|0|0.053205|0.001329|0.05641|0.001409|0.043974|0.001098|0.027949|0.000698|0.051538|0.001287|40.044487|0.08641|0.08|0.001998|0.925816|100|0.01|0.015552|212|0.019088|0||||||||312|0||||
N|XNYS|202609|NUDM|ROUND|10000|LNNNN|3228|46870795|1167400|1167400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|526|5|
N|XNYS|202609|NUDM|ROUND|10000|LNNYN|3|44132.25|1095|1095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUDM|ROUND|10000|LNYYN|40|593758.95|14665|14365|300|0|300|0|0|0|0|0|0|0|0.01|0.00025|0.01|0.00025|0.01|0.00025|0.01|0.00025|0.01|0.00025|40.055|0.15|0.01|0.00025|0.066667|300|0.07|0.013544|0||0||||||||100|200|1|0|0|0.013544
N|XNYS|202609|NUDM|ROUND|10000|LYNYN|27|365855.7|9205|9205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUDM|ROUND|20000|LNNNN|3480|97392658|2424700|2424700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|900|0|
N|XNYS|202609|NUDM|ROUND|20000|LNYYN|5|163724|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUDM|ROUND|20000|LYNYN|17|482828.15|12065|12065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUDM|ROUND|5000|LNNNN|1488|11957556|297600|297600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|167|0|
N|XNYS|202609|NUDM|ROUND|5000|LNNYN|14|110313.5|2750|2750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUDM|ROUND|5000|LNYYN|13|89288.07|2220|2220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUDM|ROUND|5000|LYNYN|28|213865.37|5365|5365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUDM|ROUND|50000|LNNNN|121|7427122|186000|186000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUDV|ODD|0|LNNNN|1|33.08|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0.01|0.000302|0|0|0.01|0.000302|33.07||||||||||||||||||||1|0|0|7851.555337
N|XNYS|202609|NUDV|ODD|0|LNNYN|2|65.27|2|1|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000311|-0.01|-0.000311|-0.02|-0.000621|0|0|0.01|0.000311|32.185||||||||||||||||||||1|0|0|0.015616
N|XNYS|202609|NUDV|ODD|0|LNYYN|26|1833.39|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUDV|ODD|0|LYNYN|20|1682.49|51|26|25|0|25|0|0|0|0|0|0|0|0.0116|0.000352|0.0108|0.000327|0.0104|0.000315|0.0128|0.000388|0.0188|0.00057|32.9962|0.014|0.014|0.000424|1|0|||25|0.015672|0||||||||25|0||||
N|XNYS|202609|NUDV|ODD|1000|LNNNN|6|11028.41|342|272|70|0|0|0|0|0|0|0|70|0|0.02|0.000621|0.02|0.000621|0.03|0.000932|0|0|-0.03|-0.000932|32.185||||||||||||||||||||1|0|0|129853.631785
N|XNYS|202609|NUDV|ODD|1000|LNYYN|5|9626.92|296|226|70|0|70|0|0|0|0|0|0|0|-0.02|-0.000622|-0.02|-0.000622|-0.03|-0.000932|0|0|0.03|0.000932|32.18|0.02|0|0|0|70|0.01|0.016072|0||0||||||||70|0|1|0|0|0.016072
N|XNYS|202609|NUDV|ODD|1000|LYNYN|11|21992.14|668|358|310|0|310|0|0|0|0|0|0|0|0.013355|0.000408|0.013355|0.000408|0.005677|0.000173|-0.011129|-0.00034|-0.00629|-0.000192|32.744339|0.016161|0.016161|0.000494|1|0|||310|0.009896|0||||||||310|0||||
N|XNYS|202609|NUDV|ODD|250|LNNNN|6|3825.28|119|99|20|0|0|0|0|0|0|0|1|19|0.0195|0.000606|0.0195|0.000606|0.02|0.000621|0|0|0.009|0.00028|32.2||||||||||||||||||||1|1|1|315027.186911
N|XNYS|202609|NUDV|ODD|250|LNNYN|2|940.2|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUDV|ODD|250|LNYYN|13|6712.94|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUDV|ODD|250|LYNYN|31|15159.77|463|339|124|0|124|0|0|0|0|0|0|0|0.01|0.000305|0.009274|0.000283|0.004355|0.000133|-0.013387|-0.000408|0.012339|0.000376|32.812177|0.014677|0.014677|0.000447|1|0|||124|0.011137|0||||||||124|0||||
N|XNYS|202609|NUDV|ROUND|1000|LNNNN|1922|6313360|192200|191369|831|0|0|0|0|100|0|0|631|100|-0.006282|-0.000191|-0.005078|-0.000154|-0.008688|-0.000264|-0.005921|-0.00018|0.000373|0.000011|32.885229||||||||||||||||||||11|1830|1301|140631.978939
N|XNYS|202609|NUDV|ROUND|1000|LNNYN|6|21327.55|651|651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUDV|ROUND|1000|LNYNN|8|26082|800|700|100|0|0|0|0|0|0|100|0|0|0.01|0.000302|0.01|0.000302|0.01|0.000302|0.01|0.000302|0|0|33.1|0.02|0|0|0|100|0.01|19719.254087|0||0||||||||100|0|1|0|0|19719.254087
N|XNYS|202609|NUDV|ROUND|1000|LNYYN|14|45923|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUDV|ROUND|1000|LYNYN|94|331581.17|10119|9519|600|0|600|0|0|0|0|0|0|0|0.003333|0.000102|0.005|0.000152|0.01|0.000305|0.01|0.000305|0.005|0.000152|32.84|0.013333|0.013333|0.000406|1|0|||600|0.016751|0||||||||600|0||||
N|XNYS|202609|NUDV|ROUND|10000|LNNNN|1081|14178171|432600|432600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|930|233|
N|XNYS|202609|NUDV|ROUND|10000|LNNYN|1|16095|500|481|19|0|19|0|0|0|0|0|0|0|-0.02|-0.000621|-0.02|-0.000621|-0.02|-0.000621|0|0|-0.01|-0.000311|32.185||||||||||||||||||||1|0|0|0.018518
N|XNYS|202609|NUDV|ROUND|10000|LNYYN|2|22664.36|679|679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUDV|ROUND|10000|LYNYN|67|923653.09|27952|27252|700|0|700|0|0|0|0|0|0|0|0.025714|0.000773|0.025714|0.000773|0.025714|0.000773|0.031429|0.000944|0.047143|0.001417|33.275714|0.022857|0.022857|0.000687|1|0|||700|0.013668|0||||||||1450|0||||
N|XNYS|202609|NUDV|ROUND|20000|LNNNN|9|215369|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|NUDV|ROUND|20000|LYNYN|27|911509|28070|27770|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.0004|-0.02|-0.0006|-0.02|-0.0006|-0.053333|-0.0016|-0.046667|-0.0014|33.338333|0.01|0.01|0.0003|1|0|||300|0.019156|0||||||||1500|0||||
N|XNYS|202609|NUDV|ROUND|5000|LNNNN|5234|38416100|1167500|1164292|3208|0|0|300|44|200|201|302|2161|0|-0.016409|-0.000498|-0.01731|-0.000525|-0.014567|-0.000442|-0.012678|-0.000385|-0.023569|-0.000715|32.940932||||||||||||||||||||28|4633|2996|66375.988129
N|XNYS|202609|NUDV|ROUND|5000|LNNYN|1|9750|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUDV|ROUND|5000|LNYYN|12|82780.3|2542|2542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUDV|ROUND|5000|LYNYN|117|892344.62|27140|24859|2281|0|2281|0|0|0|0|0|0|0|0.017181|0.000523|0.018935|0.000576|0.016388|0.000499|0.020333|0.000619|0.03167|0.000964|32.869739|0.024906|0.023152|0.000704|0.92959|200|0.01|0.012438|2081|0.013658|0||||||||2281|0||||
N|XNYS|202609|NUDV|ROUND|50000|LYNYN|29|2097775.08|63156|63156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUE|ODD|0|LNNNN|12232|2983974.92|12232|9330|2902|0|111|184|106|327|721|568|833|52|-0.055948|-0.000229|-0.033949|-0.000139|-0.002316|-0.000009|0.035476|0.000146|0.058577|0.00024|243.798086||||||||||||||||||||2902|4342|1163|53143.382786
N|XNYS|202609|NUE|ODD|0|LNNYN|5469|1335808.9|5469|5205|264|0|264|0|0|0|0|0|0|0|-0.053977|-0.000221|-0.04947|-0.000203|-0.039583|-0.000162|-0.008636|-0.000035|-0.102386|-0.00042|244.025701||||||||||||||||||||264|4|4|0.008485
N|XNYS|202609|NUE|ODD|0|LNYNN|684|167090.23|684|517|167|0|95|11|5|20|19|13|4|0|0.083473|0.000343|0.085629|0.000351|0.069281|0.000284|0.06976|0.000286|0.032934|0.000135|243.704162|0.30988|0.083174|0.000341|0.268406|167|0.113353|3515.672798|0||0||||||||167|0|167|169|78|3515.672798
N|XNYS|202609|NUE|ODD|0|LNYYN|4371|1066290.88|4371|2875|1496|0|1496|0|0|0|0|0|0|0|0.111531|0.000457|0.096384|0.000395|0.053757|0.00022|0.039793|0.000163|0.189158|0.000775|244.130067|0.429505|0.177447|0.000727|0.413142|1496|0.126029|0.008502|0||0||||||||1496|0|1496|17|16|0.008502
N|XNYS|202609|NUE|ODD|0|LYNNN|13|3181.9|13|1|12|0|12|0|0|0|0|0|0|0|0.0825|0.000337|0.100833|0.000412|0.175833|0.000719|0.268333|0.001097|0.2825|0.001155|244.63625|0.245833|0.1075|0.000439|0.437288|11|0.075455|0.010938|1|0.016529|0||||||||12|0||||
N|XNYS|202609|NUE|ODD|0|LYNYN|1637|399994.22|1637|672|965|0|964|1|0|0|0|0|0|0|0.095876|0.000393|0.087699|0.000359|0.070674|0.000289|0.052601|0.000215|0.013793|0.000056|244.125803|0.26371|0.15886|0.000651|0.602405|638|0.080705|0.010547|290|0.009732|37|0.024324|0.006156||||||965|0||||
N|XNYS|202609|NUE|ODD|0|MXXNN|1|245.58|1|0|1|0|1|0|0|0|0|0|0|0|0.12|0.000488|0.11|0.000448|0.13|0.000529|0.13|0.000529|0.13|0.000529|245.65|0.14|0.12|0.000488|0.857143|1|0.01|0.01164|0||0||||||||1|0||||
N|XNYS|202609|NUE|ODD|1000|LNNNN|120408|303155040.83|1202380|1095898|106351|0|5239|7940|4296|14482|26387|15864|27794|4349|-0.03099|-0.000123|-0.013314|-0.000053|0.029276|0.000116|0.059573|0.000237|0.082653|0.000329|251.454352||||||||||||||||||||11279|174157|40695|69403.593667
N|XNYS|202609|NUE|ODD|1000|LNNYN|33938|84377927.1|337000|328415|8585|0|8585|0|0|0|0|0|0|0|-0.088709|-0.000354|-0.088316|-0.000352|-0.052003|-0.000207|-0.017102|-0.000068|-0.079052|-0.000315|250.844029||||||||||||||||||||950|269|228|0.009176
N|XNYS|202609|NUE|ODD|1000|LNYNN|7215|17443607.74|69363|62165|7198|0|3436|971|542|1095|702|318|125|9|0.067605|0.000269|0.059355|0.000237|0.040211|0.00016|0.048697|0.000194|0.06292|0.000251|250.880445|0.294744|0.084911|0.000338|0.288084|7198|0.104917|3625.400287|0||0||||||||7374|0|776|10740|2913|3625.400287
N|XNYS|202609|NUE|ODD|1000|LNYYN|27533|68031218.67|270105|210064|60032|9|60012|29|0|0|0|0|0|0|0.056083|0.000223|0.041173|0.000164|-0.000347|-0.000001|-0.027004|-0.000107|-0.042824|-0.00017|251.586747|0.321363|0.144982|0.000576|0.451145|60041|0.088191|0.010176|0||0||||||||62602|0|6337|1472|1449|0.010176
N|XNYS|202609|NUE|ODD|1000|LYNNN|132|332876.92|1319|62|1217|40|1203|51|0|3|0|0|0|0|0.102601|0.000406|0.077892|0.000308|0.033015|0.000131|0.057812|0.000229|0.001392|0.000006|252.496416|0.268743|0.133795|0.00053|0.497854|943|0.090005|0.014769|308|2.439371|6|0.01|0.701578||||||1258|0||||
N|XNYS|202609|NUE|ODD|1000|LYNYN|6777|17099815.98|67656|29038|38538|80|38522|86|10|0|0|0|0|0|0.083143|0.000329|0.066882|0.000265|0.040208|0.000159|0.030147|0.000119|0.013283|0.000053|252.60935|0.253286|0.19644|0.000778|0.775565|17975|0.065147|0.014093|17290|0.012928|3353|0.021882|0.009464||||||39367|0||||
N|XNYS|202609|NUE|ODD|1000|MXXNN|3|8758.9|35|0|35|0|35|0|0|0|0|0|0|0|0.137143|0.000548|0.137143|0.000548|-0.073714|-0.000294|-0.219714|-0.000877|-0.159714|-0.000638|250.408857|0.456571|0.137143|0.000548|0.300375|30|0.186333|0.014007|5|0.030798|0||||||||35|0||||
N|XNYS|202609|NUE|ODD|10000|LNNNN|21284|297818761.37|1177180|1083161|93877|0|4537|5338|2923|11724|27978|15674|23966|1737|-0.015366|-0.000061|-0.000756|-0.000003|0.03585|0.000142|0.063124|0.00025|0.07747|0.000307|252.233131||||||||||||||||||||1800|113222|31801|69868.965132
N|XNYS|202609|NUE|ODD|10000|LNNYN|15521|209894344.1|828011|817295|10716|0|10716|0|0|0|0|0|0|0|-0.104069|-0.000414|-0.076437|-0.000304|-0.077604|-0.000308|-0.066454|-0.000264|-0.02048|-0.000081|251.617123||||||||||||||||||||234|412|391|0.009199
N|XNYS|202609|NUE|ODD|10000|LNYNN|638|8461160.71|33446|26209|7237|0|4861|487|365|679|343|141|316|45|0.122927|0.000488|0.092116|0.000366|0.139566|0.000554|0.226094|0.000898|0.226581|0.0009|251.703477|0.464416|0.161646|0.000642|0.348062|7237|0.151385|7595.61626|0||0||||||||7681|0|147|4560|1493|7595.61626
N|XNYS|202609|NUE|ODD|10000|LNYYN|12689|171620149.53|674896|587334|87562|0|87511|51|0|0|0|0|0|0|0.042536|0.000168|0.017865|0.000071|-0.029516|-0.000117|-0.053068|-0.00021|-0.09529|-0.000377|252.731163|0.310171|0.145998|0.000578|0.470702|87562|0.082086|0.009709|0||0||||||||106366|0|1911|2700|2612|0.009709
N|XNYS|202609|NUE|ODD|10000|LYNNN|89|1378061.88|5568|175|4659|734|4575|653|119|46|0|0|0|0|0.088272|0.000357|0.075387|0.000305|0.03476|0.00014|-0.103577|-0.000418|-0.28|-0.001131|247.550143|0.180901|0.101348|0.000409|0.56024|3767|0.05728|0.040513|1566|3.206816|60|0.021|1.35171||||||5528|0||||
N|XNYS|202609|NUE|ODD|10000|LYNYN|3706|53854963.61|213027|112439|100166|422|100112|348|128|0|0|0|0|0|0.07126|0.000281|0.056664|0.000224|0.030838|0.000122|0.006334|0.000025|-0.013375|-0.000053|253.196001|0.248239|0.217676|0.00086|0.87688|35805|0.047748|0.020265|56848|0.012859|7935|0.021735|0.00605||||||109701|0||||
N|XNYS|202609|NUE|ODD|10000|MXXNN|1|17576.64|68|0|68|0|68|0|0|0|0|0|0|0|-0.04|-0.000155|-0.03|-0.000116|-0.09|-0.000348|0.48|0.001859|0.09|0.000348|258.27|0.42|-0.04|-0.000155|-0.095238|68|0.23|0.014046|0||0||||||||68|0||||
N|XNYS|202609|NUE|ODD|20000|LNNNN|2931|66239346.09|260829|229803|30808|0|1226|1478|576|3452|8898|6144|8341|693|-0.031467|-0.000124|-0.00303|-0.000012|0.03916|0.000154|0.052439|0.000207|0.077369|0.000305|253.591654||||||||||||||||||||362|29713|10629|44882.092472
N|XNYS|202609|NUE|ODD|20000|LNNYN|2950|65320044.05|257801|254100|3701|0|3701|0|0|0|0|0|0|0|-0.148249|-0.00059|-0.133515|-0.000531|-0.125499|-0.000499|-0.004912|-0.00002|0.113777|0.000453|251.416133||||||||||||||||||||54|233|233|0.009884
N|XNYS|202609|NUE|ODD|20000|LNYNN|59|1310302.45|5136|3074|2062|0|988|435|95|174|90|194|86|0|0.222716|0.000881|0.211775|0.000838|0.244428|0.000967|-0.129724|-0.000513|-0.542022|-0.002144|252.788809|0.619859|0.218822|0.000866|0.353018|2062|0.200519|9335.927591|0||0||||||||2205|0|25|1208|491|9335.927591
N|XNYS|202609|NUE|ODD|20000|LNYYN|4002|87473379.9|346692|307694|38998|0|38998|0|0|0|0|0|0|0|0.058404|0.00023|0.044585|0.000175|-0.001793|-0.000007|-0.025413|-0.0001|0.03072|0.000121|254.328262|0.293042|0.165788|0.000652|0.565748|38998|0.063627|0.010872|0||0||||||||51920|0|577|1617|1501|0.010872
N|XNYS|202609|NUE|ODD|20000|LYNNN|6|130540.23|519|0|434|85|434|85|0|0|0|0|0|0|0.064393|0.000256|0.095934|0.000381|0.058825|0.000234|-0.018902|-0.000075|-0.074971|-0.000298|251.523516|0.162331|0.064374|0.000256|0.396558|453|0.056115|0.048263|66|0.866612|0||||||||519|0||||
N|XNYS|202609|NUE|ODD|20000|LYNYN|1579|36025860.73|141868|68615|73170|83|73080|173|0|0|0|0|0|0|0.073068|0.000287|0.051055|0.000201|0.022843|0.00009|-0.027813|-0.000109|-0.006744|-0.000026|254.595574|0.249144|0.223229|0.000877|0.895983|25243|0.040886|0.012907|43595|0.014022|4415|0.018775|0.007696||||||80674|0||||
N|XNYS|202609|NUE|ODD|250|LNNNN|39018|19999921.45|79600|63459|16136|0|700|1047|593|2102|4398|2826|4063|407|-0.037667|-0.000149|-0.019991|-0.000079|0.017416|0.000069|0.034355|0.000136|0.055539|0.00022|252.062063||||||||||||||||||||8624|23576|6715|53627.527281
N|XNYS|202609|NUE|ODD|250|LNNYN|26146|16306263.05|65550|63734|1816|0|1816|0|0|0|0|0|0|0|-0.128309|-0.000514|-0.118475|-0.000475|-0.032517|-0.00013|0.034339|0.000138|0.087032|0.000349|249.637376||||||||||||||||||||800|46|41|0.009026
N|XNYS|202609|NUE|ODD|250|LNYNN|3438|2081375.74|8340|6884|1456|0|725|161|82|210|177|57|38|6|0.066593|0.000267|0.063922|0.000256|0.046243|0.000185|0.024609|0.000099|-0.08954|-0.000359|249.406336|0.296793|0.074581|0.000299|0.25129|1456|0.111106|16048.242626|0||0||||||||1473|0|626|1684|514|16048.242626
N|XNYS|202609|NUE|ODD|250|LNYYN|17556|9787253.68|39118|30359|8759|0|8756|3|0|0|0|0|0|0|0.073333|0.000292|0.053869|0.000214|0.018809|0.000075|-0.007056|-0.000028|-0.030338|-0.000121|251.504007|0.340217|0.144833|0.000576|0.425707|8759|0.097692|0.009857|0||0||||||||8827|0|4498|179|178|0.009857
N|XNYS|202609|NUE|ODD|250|LYNNN|115|57762.49|230|5|220|5|220|5|0|0|0|0|0|0|0.139422|0.000555|0.144444|0.000575|0.149067|0.000593|0.102311|0.000407|0.109244|0.000435|251.312733|0.294622|0.158178|0.000629|0.536883|200|0.07675|0.02936|25|0.055808|0||||||||225|0||||
N|XNYS|202609|NUE|ODD|250|LYNYN|5405|2688261.34|10693|4803|5887|3|5883|7|0|0|0|0|0|0|0.079976|0.000317|0.070448|0.000279|0.056647|0.000225|0.04526|0.000179|0.045294|0.00018|252.18451|0.265418|0.177177|0.000703|0.667539|3515|0.076097|0.012424|2021|0.011845|354|0.021497|0.006691||||||5923|0||||
N|XNYS|202609|NUE|ODD|250|MXXNN|5|1520.89|6|0|6|0|6|0|0|0|0|0|0|0|0.871667|0.003422|0.855|0.003357|0.588333|0.00231|2.913333|0.011438|9.19|0.036081|254.7075|2.618333|0.871667|0.003422|0.332909|6|0.873333|0.015815|0||0||||||||6|0||||
N|XNYS|202609|NUE|ODD|5000|LNNNN|36304|269284315|1073675|975183|98369|0|5883|7322|3701|13889|22719|15370|25744|3741|-0.029363|-0.000116|-0.006649|-0.000026|0.030659|0.000122|0.063121|0.00025|0.091167|0.000361|252.326997||||||||||||||||||||3729|127752|31432|67976.458664
N|XNYS|202609|NUE|ODD|5000|LNNYN|94646|636776323.85|2525165|2511777|13388|0|13388|0|0|0|0|0|0|0|-0.140517|-0.000557|-0.097503|-0.000387|-0.111943|-0.000444|-0.160919|-0.000638|-0.145785|-0.000578|252.058134||||||||||||||||||||546|528|521|0.008749
N|XNYS|202609|NUE|ODD|5000|LNYNN|1749|12384646.6|49198|43229|5969|0|3876|500|181|491|365|278|253|25|0.117646|0.000469|0.043197|0.000172|0.149353|0.000595|0.286706|0.001142|0.205666|0.000819|251.106416|0.395894|0.132992|0.00053|0.335929|5969|0.131451|19290.513595|0||0||||||||6425|0|224|6445|2227|19290.513595
N|XNYS|202609|NUE|ODD|5000|LNYYN|93759|622961614.72|2470246|2353370|116876|0|116876|0|0|0|0|0|0|0|0.048524|0.000192|0.022355|0.000089|-0.018568|-0.000074|-0.059527|-0.000236|-0.071291|-0.000283|252.245311|0.350871|0.126588|0.000502|0.360782|116876|0.112142|0.009175|0||0||||||||138368|0|5139|2741|2654|0.009175
N|XNYS|202609|NUE|ODD|5000|LYNNN|88|567938.8|2249|108|2120|21|2086|21|0|34|0|0|0|0|0.063755|0.000253|0.068734|0.000272|0.073498|0.000291|0.097576|0.000386|-0.029019|-0.000115|252.476448|0.188739|0.089645|0.000355|0.474968|1576|0.06731|0.013187|565|39.214305|0||||||||2141|0||||
N|XNYS|202609|NUE|ODD|5000|LYNYN|4824|33810994.37|133700|81232|52399|69|52379|89|0|0|0|0|0|0|0.076542|0.000303|0.060207|0.000238|0.029839|0.000118|0.028307|0.000112|-0.016592|-0.000066|252.770467|0.241853|0.206828|0.000818|0.85518|19968|0.051139|0.013439|27212|0.011791|5288|0.019344|0.008552||||||54977|0||||
N|XNYS|202609|NUE|ROUND|20000|LNNNN|123167|3166366744.11|12556710|11848431|704000|0|22229|41098|23783|89217|188808|140394|185400|13071|-0.031298|-0.000124|-0.006192|-0.000025|0.034152|0.000136|0.051802|0.000206|0.067798|0.000269|251.755807||||||||||||||||||||6978|793243|219770|40281.523129
N|XNYS|202609|NUE|ROUND|20000|LNNYN|25217|776285423.33|3081454|3074873|6581|0|6581|0|0|0|0|0|0|0|-0.128301|-0.000505|-0.06244|-0.000246|-0.09888|-0.00039|-0.225011|-0.000886|0.019239|0.000076|253.863105||||||||||||||||||||192|1235|1054|0.009345
N|XNYS|202609|NUE|ROUND|20000|LNYNN|814|21769638.45|86317|60614|25703|0|12627|3893|736|3471|2412|1195|1192|177|0.124348|0.000493|0.103349|0.00041|0.133115|0.000528|0.150103|0.000595|0.070168|0.000278|252.276305|0.409054|0.115693|0.000459|0.28283|25703|0.146681|12215.334639|0||0||||||||25234|1485|235|12792|5912|12215.334639
N|XNYS|202609|NUE|ROUND|20000|LNYYN|93072|2783857748.27|11139444|11056462|82982|0|82906|76|0|0|0|0|0|0|0.05375|0.000213|0.025268|0.0001|0.00271|0.000011|-0.019484|-0.000077|-0.041273|-0.000164|252.088199|0.32416|0.13884|0.000551|0.428307|82982|0.09266|0.011613|0||0||||||||179853|3205|1678|8377|7824|0.011613
N|XNYS|202609|NUE|ROUND|20000|LYNNN|176|5248827.96|20965|359|19431|1175|18916|1183|384|123|0|0|0|0|0.056701|0.000226|0.053625|0.000214|0.041393|0.000165|0.054113|0.000216|-0.010176|-0.000041|250.403914|0.164804|0.11407|0.000456|0.692157|12268|0.042819|0.024611|8109|1.331016|229|0.01131|0.451705||||||19996|895||||
N|XNYS|202609|NUE|ROUND|20000|LYNYN|18116|513021380.55|2042617|1325235|715812|1570|715633|1629|120|0|0|0|0|0|0.035999|0.000143|0.015835|0.000063|-0.020243|-0.00008|-0.025983|-0.000103|-0.056062|-0.000223|251.840059|0.251679|0.231422|0.000919|0.919514|155275|0.053376|0.014343|515994|0.015077|46113|0.022162|0.009349||||||745561|37210||||
N|XNYS|202609|NUE|ROUND|200000|LNNNN|212|109001709.26|432940|332684|70782|0|1625|2911|7795|18183|13093|11268|10907|5000|0.003831|0.000015|-0.003674|-0.000014|0.105239|0.000412|-0.098193|-0.000384|0.228327|0.000893|255.664517||||||||||||||||||||60|59104|53662|50456.295381
N|XNYS|202609|NUE|ROUND|200000|LNNYN|1612|409016072.9|1611989|1609444|2545|0|2545|0|0|0|0|0|0|0|-0.124519|-0.000495|-0.114538|-0.000456|-0.09655|-0.000384|-0.32268|-0.001283|-0.113466|-0.000451|251.417825||||||||||||||||||||6|0|0|0.000834
N|XNYS|202609|NUE|ROUND|200000|LNYNN|9|7815898.8|30936|2000|26936|0|4567|16197|0|2600|3572|0|0|0|0.017474|0.000069|0.075797|0.000301|0.178321|0.000707|0.033915|0.000134|-0.26692|-0.001059|252.166368|0.394119|0.177487|0.000704|0.450339|26936|0.108316|345.95122|0||0||||||||2300|24636|8|12313|12193|345.95122
N|XNYS|202609|NUE|ROUND|200000|LNYYN|3226|811308027.07|3219365|3202822|16543|0|16543|0|0|0|0|0|0|0|0.170632|0.000674|0.120659|0.000477|-0.192503|-0.000761|-0.120336|-0.000475|-0.17499|-0.000691|253.089481|0.546696|0.23194|0.000916|0.424258|16543|0.157378|0.015715|0||0||||||||15700|8289|80|110|110|0.015715
N|XNYS|202609|NUE|ROUND|200000|LYNNN|2|949745.94|3799|0|3799|0|3799|0|0|0|0|0|0|0|0.060629|0.000243|0.083896|0.000336|-0.044393|-0.000178|-0.044393|-0.000178|-0.044393|-0.000178|249.960565|0.076733|0.08274|0.000331|1.078282|1811|0.01|0.021092|1004|0.020763|984|0.03|0.020623||||||1300|1515||||
N|XNYS|202609|NUE|ROUND|200000|LYNYN|281|124567170.52|489896|345487|143678|731|140629|3548|232|0|0|0|0|0|-0.00192|-0.000008|-0.02944|-0.000116|-0.103813|-0.000409|-0.045331|-0.000178|-0.045007|-0.000177|254.073351|0.196918|0.192392|0.000757|0.977017|31181|0.040069|0.038575|99608|0.023821|13620|0.067739|0.059635||||||116852|25737||||
N|XNYS|202609|NUE|ROUND|50000|LNNNN|4746|332222911.06|1300797|958229|335016|0|9047|20569|14434|50347|84905|55176|91527|9011|-0.010766|-0.000042|0.011458|0.000045|0.051154|0.000201|0.080358|0.000315|0.114551|0.00045|254.7453||||||||||||||||||||1247|280863|187326|54974.000858
N|XNYS|202609|NUE|ROUND|50000|LNNYN|215775|25726497043.15|102259995|102257501|2494|0|2494|0|0|0|0|0|0|0|-0.122895|-0.000488|-0.136472|-0.000542|-0.018757|-0.000074|-0.038677|-0.000154|0.181063|0.000719|251.817412||||||||||||||||||||62|290|243|0.008035
N|XNYS|202609|NUE|ROUND|50000|LNYNN|98|7583520.05|29864|10066|19798|0|10430|2148|806|1712|1132|2007|1563|0|0.167987|0.00066|0.153959|0.000605|0.165586|0.00065|0.269884|0.00106|0.127662|0.000501|254.606929|0.502425|0.221179|0.000869|0.440222|19798|0.140623|8126.550462|0||0||||||||10750|9555|64|7396|5605|8126.550462
N|XNYS|202609|NUE|ROUND|50000|LNYYN|108644|12824280096.98|51323249|51265650|57599|0|57482|117|0|0|0|0|0|0|0.065024|0.000258|0.025298|0.0001|-0.004028|-0.000016|-0.041347|-0.000164|-0.046205|-0.000183|252.023839|0.319506|0.155287|0.000616|0.486024|57599|0.082109|0.010117|0||0||||||||111919|10590|701|2980|2858|0.010117
N|XNYS|202609|NUE|ROUND|50000|LYNNN|32|2638769.1|10510|0|10377|133|8952|1432|126|0|0|0|0|0|0.09566|0.000381|0.092691|0.000369|0.050501|0.000201|-0.025964|-0.000103|0.246993|0.000984|251.053734|0.201297|0.165382|0.000659|0.821585|5594|0.034351|0.020288|4573|0.119773|343|0.01|0.060406||||||5861|4306||||
N|XNYS|202609|NUE|ROUND|50000|LYNYN|4457|337709365.9|1331883|717005|609426|5452|608769|6060|49|0|0|0|0|0|0.010211|0.00004|-0.01535|-0.000061|-0.053392|-0.00021|-0.069307|-0.000273|-0.095347|-0.000376|253.64958|0.253073|0.243457|0.00096|0.962003|102736|0.036537|0.023492|476097|0.023152|36045|0.02212|0.022976||||||585431|69680||||
N|XNYS|202609|NUE|ROUND|50000|MXXNN|1|50014|200|0|200|0|200|0|0|0|0|0|0|0|0.1921|0.000768|0.1921|0.000768|-0.2179|-0.000871|-0.8279|-0.003309|-3.0979|-0.012382|250.185|0.23|0.2221|0.000888|0.965652|41|0.040244|0.049384|116|0.050112|43|0.02|0.050482||||||100|57||||
N|XNYS|202609|NUEM|ODD|0|LNNNN|67|3996.4|94|93|1|0|0|0|0|0|0|0|0|1|-0.33|-0.007743|-0.33|-0.007743|-0.33|-0.007743|-0.3|-0.007039|-0.27|-0.006335|42.62||||||||||||||||||||1|3|0|740879.529794
N|XNYS|202609|NUEM|ODD|0|LNNYN|40|2856.73|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUEM|ODD|0|LNYYN|61|4436.07|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUEM|ODD|0|LYNYN|5|382.74|9|2|7|0|7|0|0|0|0|0|0|0|0.105714|0.002478|0.105714|0.002478|0.105714|0.002478|0.101429|0.002378|0.097143|0.002277|42.657143|0.348571|0.097143|0.002277|0.278689|6|0.146667|0.013283|1|0.016415|0||||||||7|0||||
N|XNYS|202609|NUEM|ODD|1000|LNNNN|9|15680.87|368|368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
N|XNYS|202609|NUEM|ODD|1000|LNNYN|61|252408.46|5937|5937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUEM|ODD|1000|LNYYN|110|201675.22|4734|4734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUEM|ODD|1000|LYNYN|4|11659.5|274|174|100|0|100|0|0|0|0|0|0|0|0.07|0.001667|0.046|0.001096|0.048|0.001143|0.03|0.000715|0.198|0.004716|41.983|0.214|0.214|0.005097|1|0|||100|0.014658|0||||||||100|0||||
N|XNYS|202609|NUEM|ODD|250|LNNNN|14|5473.32|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|NUEM|ODD|250|LNNYN|3|848.93|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUEM|ODD|250|LNYYN|88|50227.73|1177|1177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUEM|ODD|250|LYNYN|2|1432.35|33|0|33|0|33|0|0|0|0|0|0|0|0.198485|0.004583|0.198485|0.004583|0.194545|0.004492|0.181212|0.004185|-0.150303|-0.003471|43.305303|0.198485|0.198485|0.004583|1|0|||33|0.015274|0||||||||33|0||||
N|XNYS|202609|NUEM|ROUND|1000|LNNNN|521|2229048|52100|51980|120|0|0|0|0|0|0|20|0|100|-0.096667|-0.00229|-0.076667|-0.001816|-0.078333|-0.001855|-0.068333|-0.001619|-0.158333|-0.00375|42.219167||||||||||||||||||||2|561|201|549725.98407
N|XNYS|202609|NUEM|ROUND|1000|LNNYN|35|152663.9|3570|3570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUEM|ROUND|1000|LNYNN|1|4270|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUEM|ROUND|1000|LNYYN|545|2328692.61|54521|53820|701|0|701|0|0|0|0|0|0|0|0.065392|0.001537|0.065392|0.001537|0.071098|0.001671|0.075407|0.001772|0.112511|0.002644|42.550528|0.277261|0.065392|0.001537|0.235851|701|0.105934|0.012749|0||0||||||||800|0|8|0|0|0.012749
N|XNYS|202609|NUEM|ROUND|1000|LYNYN|66|284465.8|6601|6601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUEM|ROUND|10000|LNNNN|608|8783741|205000|205000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|368|8|
N|XNYS|202609|NUEM|ROUND|10000|LNYYN|7|97598|2250|2250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUEM|ROUND|10000|LYNYN|10|141641|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUEM|ROUND|20000|LNNNN|368|8840276|206800|206800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|636|106|
N|XNYS|202609|NUEM|ROUND|20000|LNYYN|4|131397.83|3043|2843|200|0|200|0|0|0|0|0|0|0|0.21|0.004804|0.21|0.004804|0.21|0.004804|0.24|0.00549|-0.06|-0.001373|43.715|0.23|0.21|0.004804|0.913043|200|0.01|0.014436|0||0||||||||200|0|1|0|0|0.014436
N|XNYS|202609|NUEM|ROUND|20000|LYNYN|3|82432|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUEM|ROUND|200000|LYNYN|1|239568|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUEM|ROUND|5000|LNNNN|413|3532442|82600|82587|13|0|0|0|0|13|0|0|0|0|-0.15|-0.003511|-0.15|-0.003511|-0.14|-0.003277|-0.06|-0.001404|0.32|0.00749|42.725||||||||||||||||||||1|200|200|429.567603
N|XNYS|202609|NUEM|ROUND|5000|LNNYN|1|6263.67|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUEM|ROUND|5000|LNYNN|1|8540|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUEM|ROUND|5000|LNYYN|22|179496.92|4186|3609|577|0|577|0|0|0|0|0|0|0|0.234887|0.005483|0.234887|0.005483|0.21513|0.005022|0.225373|0.005261|0.225373|0.005261|42.840355|0.336828|0.234887|0.005483|0.69735|577|0.050971|0.011841|0||0||||||||577|0|3|0|0|0.011841
N|XNYS|202609|NUEM|ROUND|5000|LYNYN|18|147899.74|3450|3450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUEM|ROUND|50000|LNNNN|5|269248|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUEM|ROUND|50000|LYNYN|1|52560|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUG|ODD|0|LNNNN|62|1247.69|144|140|4|0|0|0|0|0|1|0|3|0|0.015|0.001655|0.015|0.001655|0.03|0.003311|0.0575|0.006346|0.0175|0.001931|9.06125||||||||||||||||||||2|0|0|29246.281693
N|XNYS|202609|NUG|ODD|0|LNNYN|44|955.4|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUG|ODD|0|LNYYN|26|1595.75|199|195|4|0|4|0|0|0|0|0|0|0|-0.015|-0.001652|-0.015|-0.001652|-0.03|-0.003305|-0.0575|-0.006334|-0.0175|-0.001928|9.0775|0.085|0.015|0.001652|0.176471|4|0.035|0.014208|0||0||||||||8|0|2|0|0|0.014208
N|XNYS|202609|NUG|ODD|0|LYNYN|4|730|100|88|12|0|12|0|0|0|0|0|0|0|0.04|0.004184|0.03|0.003138|-0.02|-0.002092|0|0|-0.07|-0.007322|9.56|0.02|0.02|0.002092|1|0|||12|0.007872|0||||||||12|0||||
N|XNYS|202609|NUG|ODD|250|LNNNN|2|574.38|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUG|ODD|250|LNNYN|3|1635.8|170|82|88|0|88|0|0|0|0|0|0|0|-0.02|-0.002096|-0.02|-0.002096|-0.04|-0.004193|0|0|-0.09|-0.009434|9.54||||||||||||||||||||2|0|0|0.005552
N|XNYS|202609|NUG|ODD|250|LNYYN|26|10514.62|1397|1397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUG|ROUND|1000|LNNNN|90|172695.39|22925|22025|900|0|0|400|0|0|0|0|0|500|-0.007467|-0.000812|-0.005111|-0.000556|0.013067|0.00142|0.013333|0.001449|0.063067|0.006855|9.199444||||||||||||||||||||2|459|459|347098.357159
N|XNYS|202609|NUG|ROUND|1000|LNNYN|4|12734|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUG|ROUND|1000|LNYYN|67|114716.42|14141|13479|662|0|662|0|0|0|0|0|0|0|0.02281|0.002465|0.020363|0.0022|0.030574|0.003304|0.063837|0.006898|0.028792|0.003111|9.254698|0.047704|0.02281|0.002465|0.478151|662|0.012447|0.017861|0||0||||||||400|300|4|0|0|0.017861
N|XNYS|202609|NUG|ROUND|1000|LYNYN|27|41794.18|5290|4890|400|0|400|0|0|0|0|0|0|0|0.03|0.003576|0.03|0.003576|0.005|0.000596|0.025|0.00298|0.02|0.002384|8.39|0.04|0.04|0.004768|1|0|||400|0.020318|0||||||||300|100||||
N|XNYS|202609|NUG|ROUND|10000|LNNYN|3|38099.72|4634|4634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUG|ROUND|250|LNNNN|2|1588|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUG|ROUND|250|LNNYN|16|12458|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUG|ROUND|250|LNYYN|190|144743.8|19514|19114|400|0|400|0|0|0|0|0|0|0|0.02|0.002583|0.02|0.002583|0.015|0.001937|0.015|0.001937|0.02|0.002583|7.74375|0.0425|0.0225|0.002906|0.529412|400|0.01|0.010536|0||0||||||||400|0|4|0|0|0.010536
N|XNYS|202609|NUG|ROUND|250|LYNYN|40|31356.8|4057|3720|337|0|337|0|0|0|0|0|0|0|0.008457|0.000982|0.008457|0.000982|-0.007478|-0.000868|0|0|-0.049347|-0.005729|8.613724|0.038131|0.038131|0.004427|1|0|||337|0.012824|0||||||||337|0||||
N|XNYS|202609|NUG|ROUND|5000|LNNYN|3|15106|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUG|ROUND|5000|LNYYN|2|11226.46|1268|1268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUG|ROUND|5000|LYNYN|1|6405.78|886|837|49|0|49|0|0|0|0|0|0|0|0.02|0.002774|0.03|0.004161|0.03|0.004161|0.05|0.006935|0.11|0.015257|7.21|0.04|0.04|0.005548|1|0|||49|0.010198|0||||||||886|0||||
N|XNYS|202609|NUG|ROUND|50000|LNNYN|2|178091.28|23937|23937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUGO|ODD|0|LNNNN|15|950.99|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUGO|ODD|0|LNNYN|2|128.88|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUGO|ODD|0|LNYYN|3|490.82|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUGO|ODD|1000|LNNNN|3|8600.74|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUGO|ODD|1000|LNYYN|2|4184.55|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUGO|ODD|1000|LYNYN|1|2298.78|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUGO|ODD|250|LNNNN|2|952.68|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUGO|ODD|250|LNNYN|1|444|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUGO|ODD|250|LNYYN|54|32650.74|738|738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUGO|ROUND|1000|LNNYN|5|21649|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUGO|ROUND|1000|LNYYN|25|108916.68|2510|2510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUGO|ROUND|1000|LYNYN|4|17403|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUGO|ROUND|10000|LNYYN|1|17636|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUGO|ROUND|10000|LYNYN|1|13020|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUGO|ROUND|5000|LNYYN|7|53686.37|1209|1109|100|0|100|0|0|0|0|0|0|0|0.06|0.001348|0.06|0.001348|0.08|0.001797|0.1|0.002246|0.02|0.000449|44.52|0.08|0.06|0.001348|0.75|100|0.01|0.016673|0||0||||||||200|0|1|0|0|0.016673
N|XNYS|202609|NUGO|ROUND|5000|LYNYN|3|18856.13|434|434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUGT|ODD|0|LNNNN|917|168097.8|917|848|69|0|2|2|4|13|27|13|8|0|-0.012464|-0.000073|0.004928|0.000029|0.056522|0.000329|0.078406|0.000456|0.344058|0.002002|171.823841||||||||||||||||||||69|31|13|12644.491142
N|XNYS|202609|NUGT|ODD|0|LNNYN|1633|294951.16|1633|1622|11|0|11|0|0|0|0|0|0|0|-0.095455|-0.000545|-0.079091|-0.000451|0.000909|0.000005|-0.185455|-0.001059|-0.422727|-0.002413|175.198182||||||||||||||||||||11|0|0|0.008171
N|XNYS|202609|NUGT|ODD|0|LNYNN|56|10485.56|56|51|5|0|2|1|0|0|2|0|0|0|-0.002|-0.000011|0.138|0.000779|-0.06|-0.000339|0.668|0.003773|1.116|0.006304|177.04|0.268|0.044|0.000249|0.164179|5|0.112|2496.452532|0||0||||||||5|0|5|5|4|2496.452532
N|XNYS|202609|NUGT|ODD|0|LNYYN|1274|225148.92|1274|1220|54|0|54|0|0|0|0|0|0|0|0.039444|0.00023|0.027037|0.000158|-0.009444|-0.000055|-0.023889|-0.00014|-0.140185|-0.000819|171.138889|0.229259|0.077407|0.000452|0.337641|54|0.075926|0.010045|0||0||||||||54|0|54|0|0|0.010045
N|XNYS|202609|NUGT|ODD|0|LYNYN|106|18696.04|106|59|47|0|47|0|0|0|0|0|0|0|0.065957|0.000378|0.035319|0.000202|0.024255|0.000139|-0.085532|-0.00049|0.291702|0.00167|174.648617|0.169149|0.141489|0.00081|0.836478|20|0.033|0.011995|26|0.007913|1|0.01|0.007872||||||47|0||||
N|XNYS|202609|NUGT|ODD|1000|LNNNN|35537|128417179.56|738752|735064|3688|0|570|300|260|540|1665|259|86|8|-0.019073|-0.00011|0.011247|0.000065|0.037191|0.000215|-0.041247|-0.000238|-0.012123|-0.00007|173.250934||||||||||||||||||||240|3143|1604|5562.994143
N|XNYS|202609|NUGT|ODD|1000|LNNYN|49686|163109229.63|1008110|1007094|1016|0|1016|0|0|0|0|0|0|0|-0.042677|-0.000253|-0.052264|-0.00031|-0.069783|-0.000413|-0.20939|-0.00124|-0.502362|-0.002976|168.815738||||||||||||||||||||62|23|23|0.009107
N|XNYS|202609|NUGT|ODD|1000|LNYNN|1274|3463880.04|20173|19447|726|0|544|70|112|0|0|0|0|0|0.006474|0.000038|0.06522|0.000388|0.219408|0.001304|0.205096|0.001219|0.120165|0.000714|168.213189|0.187948|0.041336|0.000246|0.219934|726|0.073306|0.626301|0||0||||||||731|0|46|476|266|0.626301
N|XNYS|202609|NUGT|ODD|1000|LNYYN|6534|21122316.32|123254|119848|3406|0|3406|0|0|0|0|0|0|0|0.010408|0.00006|-0.027352|-0.000157|0.010705|0.000061|0.055|0.000316|-0.128852|-0.00074|174.112601|0.23387|0.072287|0.000415|0.309092|3406|0.080791|0.010181|0||0||||||||3554|0|229|56|56|0.010181
N|XNYS|202609|NUGT|ODD|1000|LYNNN|2|5111.02|31|17|14|0|14|0|0|0|0|0|0|0|-0.02|-0.000119|-0.02|-0.000119|-0.17|-0.00101|-0.19|-0.001129|-0.19|-0.001129|168.29|0.04|0.04|0.000238|1|0|||14|0.05849|0||||||||14|0||||
N|XNYS|202609|NUGT|ODD|1000|LYNYN|552|1575698.64|9218|6999|2219|0|2219|0|0|0|0|0|0|0|0.045403|0.000263|0.018752|0.000108|-0.050811|-0.000294|0.058125|0.000336|-0.071212|-0.000412|172.853515|0.16502|0.146557|0.000848|0.888115|559|0.03983|0.011224|1573|0.009988|87|0.02046|0.003173||||||2290|0||||
N|XNYS|202609|NUGT|ODD|10000|LNNNN|82008|1002621205.89|5596171|5593219|2952|0|217|155|419|654|1050|316|141|0|-0.03584|-0.0002|-0.070217|-0.000392|-0.020711|-0.000116|-0.186006|-0.001039|-0.224756|-0.001255|179.06574||||||||||||||||||||43|4794|1803|5736.500958
N|XNYS|202609|NUGT|ODD|10000|LNNYN|64272|896368700.41|4995956|4995007|949|0|949|0|0|0|0|0|0|0|-0.11216|-0.000632|-0.068409|-0.000385|-0.10176|-0.000573|-0.266502|-0.001501|0.705385|0.003973|177.561602||||||||||||||||||||16|60|60|0.008052
N|XNYS|202609|NUGT|ODD|10000|LNYNN|161|2047435.43|11070|10732|338|0|270|0|0|68|0|0|0|0|0.079645|0.000441|0.013018|0.000072|0.234231|0.001296|0.44355|0.002453|-0.196864|-0.001089|180.784571|0.269556|0.022278|0.000123|0.082647|338|0.123639|7.328366|0||0||||||||338|0|5|283|152|7.328366
N|XNYS|202609|NUGT|ODD|10000|LNYYN|9255|125947860.96|698812|693805|5007|0|5007|0|0|0|0|0|0|0|0.014815|0.000083|0.029696|0.000167|0.111813|0.000629|0.012331|0.000069|0.104128|0.000585|177.865687|0.267915|0.098792|0.000555|0.368743|5007|0.084562|0.009241|0||0||||||||6037|0|82|0|0|0.009241
N|XNYS|202609|NUGT|ODD|10000|LYNNN|1|12353.07|69|0|69|0|69|0|0|0|0|0|0|0|0.13|0.000726|0.07|0.000391|0.16|0.000893|-0.06|-0.000335|-1.08|-0.006029|179.13|0.2|0.2|0.001117|1|0|||69|0.01441|0||||||||69|0||||
N|XNYS|202609|NUGT|ODD|10000|LYNYN|831|10267814.19|57178|49234|7944|0|7944|0|0|0|0|0|0|0|0.026528|0.00015|-0.001803|-0.00001|0.088483|0.0005|0.228207|0.001291|0.264753|0.001498|176.795928|0.179969|0.175123|0.000991|0.973078|1114|0.035337|0.010306|5881|0.009003|949|0.021201|0.003065||||||8472|0||||
N|XNYS|202609|NUGT|ODD|250|LNNNN|3129|1932918.21|10418|10003|415|0|21|9|24|50|215|69|24|3|-0.002843|-0.000016|0.01841|0.000104|0.082988|0.000471|-0.061422|-0.000348|-0.200434|-0.001136|176.377819||||||||||||||||||||117|171|100|11223.290871
N|XNYS|202609|NUGT|ODD|250|LNNYN|4582|2606773.75|14412|14312|100|0|100|0|0|0|0|0|0|0|-0.0589|-0.000341|-0.1107|-0.000641|-0.1798|-0.001041|-0.1527|-0.000884|-0.6122|-0.003544|172.7477||||||||||||||||||||27|5|5|0.010649
N|XNYS|202609|NUGT|ODD|250|LNYNN|214|138599.58|750|730|20|0|14|2|0|0|4|0|0|0|0.144|0.000779|0.184|0.000995|-0.033|-0.000178|-0.192|-0.001038|0.928|0.005018|184.9355|0.219|0.091|0.000492|0.415525|20|0.064|394.562483|0||0||||||||20|0|6|34|14|394.562483
N|XNYS|202609|NUGT|ODD|250|LNYYN|1331|788705.4|4488|4087|401|0|401|0|0|0|0|0|0|0|0.014489|0.000083|-0.034015|-0.000194|-0.065137|-0.000372|0.121421|0.000693|0.242993|0.001386|175.278666|0.208703|0.065511|0.000374|0.313897|401|0.071596|0.009666|0||0||||||||403|0|110|2|2|0.009666
N|XNYS|202609|NUGT|ODD|250|LYNNN|1|522.39|3|0|3|0|3|0|0|0|0|0|0|0|0.12|0.000689|-0.02|-0.000115|-0.34|-0.001953|-0.88|-0.005055|1.86|0.010685|174.07|0.12|0.12|0.000689|1|0|||3|0.018348|0||||||||3|0||||
N|XNYS|202609|NUGT|ODD|250|LYNYN|144|83731.85|483|355|128|0|128|0|0|0|0|0|0|0|0.07|0.000405|0.076875|0.000444|-0.048828|-0.000282|0.157578|0.000911|0.466641|0.002697|173.014805|0.181484|0.154531|0.000893|0.851485|41|0.042805|0.01179|84|0.009117|3|0.01|0.014407||||||129|0||||
N|XNYS|202609|NUGT|ODD|5000|LNNNN|113205|764845025.1|4594589|4592321|2268|0|297|91|44|598|897|306|35|0|0.001071|0.000006|0.035723|0.000206|0.11776|0.000678|-0.20403|-0.001175|0.147456|0.000849|173.616726||||||||||||||||||||66|3750|1782|4062.869962
N|XNYS|202609|NUGT|ODD|5000|LNNYN|34971|252643432.58|1483907|1482975|932|0|932|0|0|0|0|0|0|0|-0.050011|-0.000289|-0.067704|-0.000391|-0.236416|-0.001367|-0.144303|-0.000834|-0.3975|-0.002298|172.997205||||||||||||||||||||24|1|1|0.009077
N|XNYS|202609|NUGT|ODD|5000|LNYNN|340|2316742.41|13682|13212|470|0|284|90|0|68|28|0|0|0|0.041362|0.00024|0.086894|0.000503|0.004|0.000023|-0.196043|-0.001135|0.043064|0.000249|172.668468|0.21183|0.053532|0.00031|0.252712|470|0.079149|100.74295|0||0||||||||470|0|11|384|313|100.74295
N|XNYS|202609|NUGT|ODD|5000|LNYYN|13541|101481486.08|578485|574265|4220|0|4220|0|0|0|0|0|0|0|-0.009938|-0.000057|-0.039377|-0.000226|0.083481|0.00048|0.125801|0.000723|-0.096604|-0.000556|173.902043|0.294242|0.082514|0.000474|0.28043|4220|0.105864|0.007573|0||0||||||||4668|0|119|78|78|0.007573
N|XNYS|202609|NUGT|ODD|5000|LYNYN|627|4885704.96|28913|23636|5277|0|5277|0|0|0|0|0|0|0|0.04535|0.000266|-0.00667|-0.000039|0.047753|0.00028|0.047006|0.000276|0.289648|0.001699|170.486917|0.181925|0.162678|0.000954|0.8942|1550|0.043913|0.008851|3088|0.010218|639|0.027042|0.006532||||||5531|0||||
N|XNYS|202609|NUGT|ROUND|10000|LNNNN|1673279|29732744324.18|167327953|167295551|32175|0|457|2772|5798|13252|7101|1495|1300|0|-0.02513|-0.000142|0.037487|0.000212|0.035457|0.000201|0.094229|0.000533|0.245285|0.001387|176.836914||||||||||||||||||||364|115969|52941|3867.888536
N|XNYS|202609|NUGT|ROUND|10000|LNNYN|43374|786985101.38|4484903|4484653|250|0|250|0|0|0|0|0|0|0|-0.096|-0.000598|-0.266|-0.001656|-1.478|-0.009199|-0.932|-0.005801|-1.976|-0.012299|160.669||||||||||||||||||||3|0|0|0.009517
N|XNYS|202609|NUGT|ROUND|10000|LNYNN|72|1264719|7200|6799|401|0|200|1|200|0|0|0|0|0|0.175686|0.001037|0.251945|0.001488|-0.378005|-0.002232|-0.39808|-0.002351|-1.054788|-0.006228|169.359302|0.190025|0.075062|0.000443|0.395013|401|0.057481|2.496372|0||0||||||||500|0|5|400|300|2.496372
N|XNYS|202609|NUGT|ROUND|10000|LNYYN|9483|168007217.02|967226|959446|7780|0|7569|211|0|0|0|0|0|0|0.01979|0.000115|-0.158461|-0.00092|-0.217686|-0.001264|-0.167051|-0.00097|-0.195667|-0.001136|172.205078|0.243949|0.070059|0.000407|0.287188|7780|0.086945|0.012219|0||0||||||||9937|37|99|52|52|0.012219
N|XNYS|202609|NUGT|ROUND|10000|LYNNN|1|16203|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.000555|0.1|0.000617|0.46|0.002837|0.34|0.002097|1.2|0.007402|162.115|0.17|0.17|0.001049|1|0|||100|0.017682|0||||||||100|0||||
N|XNYS|202609|NUGT|ROUND|10000|LYNYN|1897|32981802.11|190264|145860|44404|0|44304|100|0|0|0|0|0|0|0.023085|0.000133|-0.035894|-0.000206|-0.037915|-0.000218|-0.064151|-0.000368|-0.156814|-0.0009|174.194941|0.164789|0.152839|0.000877|0.927488|9149|0.03614|0.013789|30620|0.009904|4635|0.014099|0.006479||||||46328|8||||
N|XNYS|202609|NUGT|ROUND|20000|LNNNN|6415|190593304.92|1071886|1065656|6230|0|0|301|200|950|4259|300|220|0|0.00221|0.000012|0.07103|0.00039|-0.069287|-0.000381|-0.043161|-0.000237|-0.25292|-0.001389|182.028924||||||||||||||||||||36|4199|3507|14191.007849
N|XNYS|202609|NUGT|ROUND|20000|LNNYN|838005|29440462023.36|168996330|168985624|10706|0|10706|0|0|0|0|0|0|0|-0.091948|-0.000547|0.054483|0.000324|-0.013726|-0.000082|0.049304|0.000293|0.189426|0.001127|168.054693||||||||||||||||||||115|54|54|0.01038
N|XNYS|202609|NUGT|ROUND|20000|LNYNN|14|345290.59|1849|1849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUGT|ROUND|20000|LNYYN|198180|5991886238.39|34554388|34505331|49057|0|49057|0|0|0|0|0|0|0|-0.012788|-0.000074|-0.028624|-0.000166|0.033515|0.000195|-0.074892|-0.000435|-0.095091|-0.000552|172.133121|0.289571|0.068816|0.0004|0.23765|49057|0.110377|0.01007|0||0||||||||66012|4512|460|811|811|0.01007
N|XNYS|202609|NUGT|ROUND|20000|LYNYN|2273|69541451.29|406093|391251|14842|0|14742|100|0|0|0|0|0|0|0.003593|0.000021|-0.031971|-0.000185|0.011756|0.000068|-0.103497|-0.0006|0.035946|0.000209|172.367156|0.1696|0.155656|0.000903|0.917782|4184|0.032232|0.008628|9878|0.013231|780|0.040231|0.016114||||||16207|1794||||
N|XNYS|202609|NUGT|ROUND|200000|LNNNN|2|466101|2600|1100|1500|0|0|0|0|0|0|1500|0|0|0.378853|0.0023|0.24|0.001457|-0.39|-0.002367|-1.18|-0.007163|-2.68|-0.016268|164.745||||||||||||||||||||1|1467|1467|16794.701612
N|XNYS|202609|NUGT|ROUND|200000|LNNYN|25|6922766.64|41689|41689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUGT|ROUND|200000|LNYYN|64|29327387.6|177458|176828|630|0|630|0|0|0|0|0|0|0|0.230635|0.001205|0.198095|0.001035|0.269206|0.001407|0.206508|0.001079|0.166825|0.000872|191.375476|0.283016|0.198889|0.001039|0.702748|630|0.042063|0.04994|0||0||||||||2000|0|3|0|0|0.04994
N|XNYS|202609|NUGT|ROUND|200000|LYNYN|21|10382174.28|63667|63667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUGT|ROUND|50000|LNNNN|38|3177076.92|17764|9764|8000|0|0|0|400|1600|5000|1000|0|0|0.028125|0.000157|-0.009636|-0.000054|-0.016|-0.000089|-0.06875|-0.000383|-0.064625|-0.00036|179.66325||||||||||||||||||||18|5129|5078|6839.361424
N|XNYS|202609|NUGT|ROUND|50000|LNNYN|382941|25180239762.09|147811304|147808453|2851|0|2851|0|0|0|0|0|0|0|-0.029681|-0.000187|-0.024753|-0.000156|-0.341873|-0.002159|-0.143385|-0.000905|-0.67805|-0.004282|158.367147||||||||||||||||||||16|0|0|0.007487
N|XNYS|202609|NUGT|ROUND|50000|LNYNN|2|307640|1800|0|1800|0|638|559|0|0|603|0|0|0|0.057978|0.000339|0.057978|0.000339|-0.011128|-0.000065|-0.161111|-0.000943|-0.956667|-0.005598|170.888333|0.194444|0.078889|0.000462|0.405714|1800|0.057778|377.509857|0||0||||||||1000|800|2|1100|1086|377.509857
N|XNYS|202609|NUGT|ROUND|50000|LNYYN|14066|963518477.62|5743729|5734103|9626|0|9386|240|0|0|0|0|0|0|-0.089332|-0.000546|-0.013985|-0.000085|-0.191192|-0.001168|-0.09222|-0.000563|-0.705959|-0.004312|163.720354|0.471132|0.112836|0.000689|0.2395|9626|0.179148|0.011103|0||0||||||||9823|3408|44|0|0|0.011103
N|XNYS|202609|NUGT|ROUND|50000|LYNYN|316|24588596.36|143618|135744|7874|0|7874|0|0|0|0|0|0|0|-0.045251|-0.000261|-0.023171|-0.000133|-0.044563|-0.000257|-0.093987|-0.000541|-0.350673|-0.00202|173.593834|0.126091|0.105692|0.000609|0.838222|1685|0.048849|0.010999|5989|0.007077|200|0.01|0.008057||||||11762|490||||
N|XNYS|202609|NUGY|ODD|0|LNNNN|13|801.94|67|51|16|0|0|0|0|0|0|0|0|16|0|0|0|0|0.02|0.001722|0.02|0.001722|0.02|0.001722|11.615||||||||||||||||||||1|20|16|858286.106454
N|XNYS|202609|NUGY|ODD|0|LNNYN|42|2487.96|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUGY|ODD|0|LNYYN|138|11035.02|909|893|16|0|16|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001726|-0.02|-0.001726|-0.02|-0.001726|11.59|0.04|0|0|0|16|0.02|0.013475|0||0||||||||16|0|1|0|0|0.013475
N|XNYS|202609|NUGY|ODD|0|LYNYN|17|612.33|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUGY|ODD|1000|LNYYN|2|2323.13|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUGY|ODD|1000|LYNYN|1|1099.8|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUGY|ODD|250|LNNYN|12|4999.92|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUGY|ODD|250|LNYYN|33|15047.39|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUGY|ODD|250|LYNYN|1|407.75|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUGY|ROUND|1000|LNNYN|13|25740.18|2138|2138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUGY|ROUND|1000|LNYNN|1|2500|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
N|XNYS|202609|NUGY|ROUND|1000|LNYYN|106|169539.47|13946|13946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUGY|ROUND|1000|LYNYN|120|172570.27|14184|14184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUGY|ROUND|10000|LNNYN|8|97991.63|8071|8071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUGY|ROUND|10000|LNYYN|1|11450|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUGY|ROUND|20000|LNNNN|1|26628|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUGY|ROUND|5000|LNNYN|3|21719.2|1790|1790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUGY|ROUND|5000|LNYYN|5|36153.89|2911|2911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUGY|ROUND|5000|LYNYN|6|34616|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUHY|ODD|0|LNNNN|33|1881.29|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|12|
N|XNYS|202609|NUHY|ODD|0|LNNYN|4|334.59|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUHY|ODD|0|LNYYN|18|2771.88|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUHY|ODD|0|LYNYN|3|272.93|13|6|7|0|7|0|0|0|0|0|0|0|-0.03|-0.00143|-0.03|-0.00143|-0.03|-0.00143|-0.03|-0.00143|-0.03|-0.00143|20.975|0.01|0.01|0.000477|1|0|||7|0.017125|0||||||||7|0||||
N|XNYS|202609|NUHY|ODD|1000|LNNNN|10|12095.82|584|584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUHY|ODD|1000|LNNYN|1|1214.52|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUHY|ODD|1000|LNYYN|16|23119.65|1108|991|117|0|117|0|0|0|0|0|0|0|0.019231|0.000918|0.019231|0.000918|0.03|0.001432|0.035385|0.001689|0.035385|0.001689|20.945|0.045385|0.005385|0.000257|0.118644|117|0.02|0.012963|0||0||||||||117|0|2|0|0|0.012963
N|XNYS|202609|NUHY|ODD|1000|LYNYN|20|25252.18|1228|1110|118|0|118|0|0|0|0|0|0|0|0.02|0.000958|0.014237|0.000682|0.014237|0.000682|0.014237|0.000682|0.01|0.000479|20.868475|0.02|0.02|0.000958|1|0|||118|0.016424|0||||||||118|0||||
N|XNYS|202609|NUHY|ODD|250|LNNNN|20|9972.21|481|481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUHY|ODD|250|LNNYN|4|2811|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUHY|ODD|250|LNYYN|23|12208.99|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUHY|ODD|250|LYNYN|23|12579.9|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUHY|ROUND|1000|LNNNN|935|2035320.81|97728|97478|250|0|0|0|0|50|0|0|0|200|0.008|0.000382|0.004|0.000191|0.004|0.000191|0.004|0.000191|0.002|0.000096|20.942||||||||||||||||||||3|1263|938|4677718.822521
N|XNYS|202609|NUHY|ROUND|1000|LNNYN|1|2090|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUHY|ROUND|1000|LNYNN|2|8360|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUHY|ROUND|1000|LNYYN|76|215314.62|10316|10316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUHY|ROUND|1000|LYNYN|196|473486.94|22749|22529|220|0|220|0|0|0|0|0|0|0|0|0|0.004545|0.00022|0.004545|0.00022|0.004545|0.00022|0.009091|0.000439|20.707273|0.014545|0.009091|0.000439|0.625|120|0.005|0.015267|100|0.017428|0||||||||300|0||||
N|XNYS|202609|NUHY|ROUND|10000|LNNNN|1|12564|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUHY|ROUND|10000|LNYYN|2|22760|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUHY|ROUND|10000|LYNYN|10|119547.52|5692|5592|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000956|0.02|0.000956|0.03|0.001434|0.03|0.001434|20.92|0.04|0|0|0|100|0.02|0.012928|0||0||||||||300|0||||
N|XNYS|202609|NUHY|ROUND|20000|LYNYN|3|98718|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUHY|ROUND|5000|LNNNN|2|14180.64|678|678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUHY|ROUND|5000|LNYYN|10|76538.08|3659|3559|100|0|100|0|0|0|0|0|0|0|0.02|0.000956|0.03|0.001435|0.03|0.001435|0.03|0.001435|0.03|0.001435|20.91|0.04|0.02|0.000956|0.5|100|0.01|0.011056|0||0||||||||267|0|1|0|0|0.011056
N|XNYS|202609|NUHY|ROUND|5000|LYNYN|20|156390.17|7470|4738|2732|0|2732|0|0|0|0|0|0|0|-0.027613|-0.001323|-0.06|-0.002876|-0.06|-0.002876|-0.06|-0.002876|-0.06|-0.002876|20.865|0.01|0.01|0.000479|1|0|||2732|0.012068|0||||||||1900|832||||
N|XNYS|202609|NUHY|ROUND|50000|LNYNN|2|119017|5700|2900|2800|0|0|0|0|68|0|0|0|2732|0.026457|0.001267|0.0583|0.002792|0.0583|0.002792|0.0583|0.002792|0.0583|0.002792|20.88|0.06|0.02|0.000958|0.333333|2800|0.02|657017.717481|0||0||||||||1000|1800|1|2800|2800|657017.717481
N|XNYS|202609|NUHY|ROUND|50000|LYNYN|2|133564|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUIB|ODD|0|LNYYN|3|75.09|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUIB|ODD|0|LYNYN|7|174.28|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUIB|ROUND|1000|LNNYN|1|2482|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUIB|ROUND|1000|LYNYN|2|4938|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUIF|ODD|0|LNNYN|2|187.9|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUIF|ODD|0|LNYYN|4|282.92|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUIF|ROUND|1000|LNNYN|2|5760.74|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUIF|ROUND|10000|LNNYN|1|12480|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUKX|ODD|0|LNNNN|15|1559.81|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|NUKX|ODD|0|LNNYN|55|5841.08|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUKX|ODD|0|LNYYN|42|3234.33|96|87|9|0|9|0|0|0|0|0|0|0|0.232222|0.007337|0.232222|0.007337|0.232222|0.007337|0.216667|0.006846|0.186667|0.005898|31.649444|0.583333|0.232222|0.007337|0.398095|9|0.175556|0.010529|0||0||||||||9|0|4|0|0|0.010529
N|XNYS|202609|NUKX|ODD|1000|LNNYN|33|48311|1419|1419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUKX|ODD|1000|LNYYN|9|13832.72|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUKX|ODD|250|LNNNN|5|3175.24|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUKX|ODD|250|LNNYN|36|19487.13|569|569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUKX|ODD|250|LNYYN|19|10802.46|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUKX|ROUND|1000|LNNYN|2|6634|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUKX|ROUND|1000|LNYYN|112|380700.49|11340|11240|100|0|100|0|0|0|0|0|0|0|0.48|0.015185|0.48|0.015185|0.48|0.015185|0.48|0.015185|0.48|0.015185|31.61|0.6|0.48|0.015185|0.8|100|0.06|0.014559|0||0||||||||100|0|1|0|0|0.014559
N|XNYS|202609|NUKX|ROUND|1000|LYNYN|9|30688|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUKX|ROUND|10000|LNNYN|2|24020.36|698|698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUKX|ROUND|10000|LNYYN|2|33070|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUKX|ROUND|20000|LNNYN|1|39636|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUKX|ROUND|20000|LNYYN|15|594300|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUKX|ROUND|5000|LNNYN|2|13676|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUKX|ROUND|5000|LNYYN|11|77789.49|2262|2262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUKX|ROUND|5000|LYNYN|1|6191.95|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUKX|ROUND|50000|LNYYN|1|72300|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUKZ|ODD|0|LNNNN|19|1372.56|22|18|4|0|0|0|0|0|0|0|1|3|-0.0725|-0.001171|-0.0725|-0.001171|-0.04|-0.000646|0.01|0.000161|0.0075|0.000121|61.93375||||||||||||||||||||3|5|2|1288755.250674
N|XNYS|202609|NUKZ|ODD|0|LNNYN|80|8224.44|133|131|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000165|-0.01|-0.000165|-0.01|-0.000165|-0.02|-0.000331|-0.02|-0.000331|60.495||||||||||||||||||||1|0|0|0.010837
N|XNYS|202609|NUKZ|ODD|0|LNYNN|2|183.05|3|1|2|0|2|0|0|0|0|0|0|0|0.01|0.000165|0.01|0.000165|0.01|0.000165|0.02|0.000331|0.02|0.000331|60.495|0.25|0.01|0.000165|0.04|2|0.12|0.062501|0||0||||||||2|0|1|0|0|0.062501
N|XNYS|202609|NUKZ|ODD|0|LNYYN|419|32668.55|522|516|6|0|6|0|0|0|0|0|0|0|0.061667|0.000992|0.061667|0.000992|0.04|0.000643|0.006667|0.000107|0.013333|0.000214|62.190833|0.285|0.061667|0.000992|0.216374|6|0.111667|0.011273|0||0||||||||7|0|5|0|0|0.011273
N|XNYS|202609|NUKZ|ODD|0|LYNYN|54|6021.81|95|91|4|0|4|0|0|0|0|0|0|0|-0.0125|-0.000195|-0.0125|-0.000195|-0.0125|-0.000195|-0.0125|-0.000195|-0.09|-0.001404|64.11125|0.2075|0.0575|0.000897|0.277108|2|0.15|0.016046|2|0.022021|0||||||||4|0||||
N|XNYS|202609|NUKZ|ODD|1000|LNNNN|146|372057.73|5844|5804|40|0|0|0|0|0|0|40|0|0|-0.025|-0.000391|-0.025|-0.000391|-0.015|-0.000234|0.015|0.000234|-0.09|-0.001407|63.9825||||||||||||||||||||2|499|66|13850.643867
N|XNYS|202609|NUKZ|ODD|1000|LNNYN|28783|128152664.75|2034989|2034002|987|0|987|0|0|0|0|0|0|0|-0.078359|-0.001228|-0.075836|-0.001189|-0.069443|-0.001088|-0.028703|-0.00045|0.01381|0.000216|63.805238||||||||||||||||||||17|0|0|0.012459
N|XNYS|202609|NUKZ|ODD|1000|LNYNN|33|85296.14|1334|700|634|0|458|156|0|20|0|0|0|0|0.087934|0.00137|0.08377|0.001305|0.062744|0.000978|0.035363|0.000551|-0.010599|-0.000165|64.184511|0.229748|0.086972|0.001355|0.378553|634|0.071388|2.467445|0||0||||||||634|0|12|19|0|2.467445
N|XNYS|202609|NUKZ|ODD|1000|LNYYN|13279|59010289.16|934553|931914|2639|0|2639|0|0|0|0|0|0|0|0.058261|0.000913|0.052478|0.000822|-0.002069|-0.000032|-0.021914|-0.000343|-0.058344|-0.000914|63.827658|0.163259|0.066017|0.001034|0.404373|2639|0.048621|0.012205|0||0||||||||2987|0|47|0|0|0.012205
N|XNYS|202609|NUKZ|ODD|1000|LYNYN|508|1466407.46|23080|20707|2373|0|2373|0|0|0|0|0|0|0|0.051513|0.000794|0.057446|0.000886|0.04863|0.00075|0.052436|0.000808|0.039102|0.000603|64.87425|0.175065|0.0622|0.000959|0.355295|2099|0.063799|0.013044|274|0.012373|0||||||||2571|0||||
N|XNYS|202609|NUKZ|ODD|250|LNNNN|66|35693.75|562|509|53|0|0|0|0|0|0|0|20|33|-0.093585|-0.001484|-0.061509|-0.000975|-0.04717|-0.000748|-0.020566|-0.000326|-0.121698|-0.001929|63.075283||||||||||||||||||||6|84|33|841404.883765
N|XNYS|202609|NUKZ|ODD|250|LNNYN|77|41878.83|667|637|30|0|30|0|0|0|0|0|0|0|-0.04|-0.000636|-0.04|-0.000636|-0.046667|-0.000742|-0.131667|-0.002094|0.08|0.001272|62.88||||||||||||||||||||3|0|0|0.011318
N|XNYS|202609|NUKZ|ODD|250|LNYNN|2|918.4|15|10|5|0|5|0|0|0|0|0|0|0|0.01|0.000161|0.01|0.000161|0.01|0.000161|0.02|0.000321|0.05|0.000803|62.235|0.19|0.01|0.000161|0.052632|5|0.09|0.065325|0||0||||||||5|0|1|0|0|0.065325
N|XNYS|202609|NUKZ|ODD|250|LNYYN|217|125408.15|1979|1906|73|0|73|0|0|0|0|0|0|0|0.070822|0.001122|0.070822|0.001122|0.070822|0.001122|0.069452|0.0011|0.100822|0.001597|63.114589|0.231644|0.069726|0.001105|0.301005|73|0.080959|0.014997|0||0||||||||73|0|10|0|0|0.014997
N|XNYS|202609|NUKZ|ODD|250|LYNYN|144|83600.08|1314|1188|126|0|126|0|0|0|0|0|0|0|0.092857|0.001454|0.057937|0.000907|0.030476|0.000477|0.070794|0.001108|0.017778|0.000278|63.881786|0.241667|0.135159|0.002116|0.559278|102|0.065784|0.013766|24|0.009761|0||||||||126|0||||
N|XNYS|202609|NUKZ|ODD|5000|LNNNN|10|55420.3|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|148|80|
N|XNYS|202609|NUKZ|ODD|5000|LNNYN|3719|19884948.35|308114|308026|88|0|88|0|0|0|0|0|0|0|-0.06|-0.000948|-0.06|-0.000948|-0.08|-0.001264|-0.08|-0.001264|0|0|63.3||||||||||||||||||||1|0|0|0.006042
N|XNYS|202609|NUKZ|ODD|5000|LNYYN|2561|13711926.07|212918|212507|411|0|411|0|0|0|0|0|0|0|0.134526|0.00201|0.134526|0.00201|0.130925|0.001956|0.096691|0.001445|0.101557|0.001517|66.936533|0.209221|0.138905|0.002075|0.663914|411|0.035158|0.010411|0||0||||||||563|0|7|0|0|0.010411
N|XNYS|202609|NUKZ|ODD|5000|LYNYN|68|381704|5944|4787|1157|0|1157|0|0|0|0|0|0|0|0.083889|0.00129|0.08758|0.001346|-0.057156|-0.000879|-0.05694|-0.000875|0.001737|0.000027|65.052934|0.158902|0.104054|0.0016|0.654827|1143|0.02776|0.011728|14|0.01369|0||||||||1239|0||||
N|XNYS|202609|NUKZ|ROUND|10000|LNNNN|833|15416977.33|243952|243024|928|0|0|0|0|0|300|300|0|328|-0.003707|-0.00006|-0.00431|-0.00007|-0.024784|-0.0004|-0.002974|-0.000048|-0.042155|-0.000681|61.932155||||||||||||||||||||3|849|619|241548.760479
N|XNYS|202609|NUKZ|ROUND|10000|LNNYN|236|2876316.37|45799|45799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUKZ|ROUND|10000|LNYYN|117|1505616.97|23960|23752|208|0|208|0|0|0|0|0|0|0|0.153846|0.002431|0.153846|0.002431|0.152692|0.002413|0.143077|0.002261|0.145|0.002291|63.284615|0.176154|0.153846|0.002431|0.873362|208|0.011154|0.001064|0||0||||||||300|0|2|0|0|0.001064
N|XNYS|202609|NUKZ|ROUND|10000|LYNYN|58|759433.24|12200|10925|1275|0|1275|0|0|0|0|0|0|0|-0.061608|-0.000958|-0.061608|-0.000958|0.005027|0.000078|-0.011749|-0.000183|0.057137|0.000888|64.326804|0.138973|0.074816|0.001163|0.538349|412|0.099272|0.023577|863|0.014301|0||||||||1293|163||||
N|XNYS|202609|NUKZ|ROUND|20000|LNNNN|97|2072604.53|31103|30703|400|0|0|0|0|0|400|0|0|0|0.17|0.002601|0.17|0.002601|0.21|0.003213|0.26|0.003978|0.01|0.000153|65.365||||||||||||||||||||1|133|133|5411.370885
N|XNYS|202609|NUKZ|ROUND|20000|LNNYN|23|596092.09|9480|9480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUKZ|ROUND|20000|LNYYN|11|283278.15|4360|4360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUKZ|ROUND|20000|LYNYN|7|213581.55|3425|3161|264|0|264|0|0|0|0|0|0|0|0.020303|0.000313|0.050303|0.000774|-0.149697|-0.002304|-0.179697|-0.002766|-0.039697|-0.000611|64.96|0.16|0.150303|0.002314|0.939394|128|0.01|0.016402|136|0.016717|0||||||||200|64||||
N|XNYS|202609|NUKZ|ROUND|200000|LNNYN|28|5605776|92400|92400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUKZ|ROUND|200000|LNYYN|1|200013|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUKZ|ROUND|5000|LNNNN|209|1380440.31|21401|20467|934|0|0|0|0|0|0|225|509|200|0.025964|0.000401|0.011745|0.000181|0.020578|0.000318|0.033919|0.000524|0.023961|0.00037|64.775396||||||||||||||||||||11|1063|604|237165.305261
N|XNYS|202609|NUKZ|ROUND|5000|LNNYN|4819|31654966.68|496106|496024|82|0|82|0|0|0|0|0|0|0|-0.090488|-0.001382|-0.090488|-0.001382|-0.10561|-0.001613|0.012927|0.000197|-0.064634|-0.000987|65.464024||||||||||||||||||||2|0|0|0.016031
N|XNYS|202609|NUKZ|ROUND|5000|LNYNN|2|14752.08|233|127|106|0|106|0|0|0|0|0|0|0|0.09|0.001422|0.08|0.001264|0.08|0.001264|-0.05|-0.00079|-0.13|-0.002054|63.29|0.18|0.08|0.001264|0.444444|106|0.05|0.077638|0||0||||||||106|0|1|0|0|0.077638
N|XNYS|202609|NUKZ|ROUND|5000|LNYYN|4552|29331691.22|465793|464943|850|0|850|0|0|0|0|0|0|0|0.054118|0.000862|0.054118|0.000862|0.057647|0.000918|0.051765|0.000824|0.065294|0.00104|62.798824|0.223529|0.065882|0.001049|0.294737|850|0.078824|0.014495|0||0||||||||900|0|9|0|0|0.014495
N|XNYS|202609|NUKZ|ROUND|5000|LYNYN|1105|7012726.49|111200|109663|1537|0|1537|0|0|0|0|0|0|0|-0.022856|-0.000361|-0.023468|-0.00037|-0.019818|-0.000313|-0.039122|-0.000617|0.017411|0.000275|63.377372|0.118634|0.056825|0.000897|0.478995|536|0.088619|0.01339|1001|0.014018|0||||||||1703|47||||
N|XNYS|202609|NUKZ|ROUND|50000|LNNNN|1|58936.74|974|974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUKZ|ROUND|50000|LNNYN|430|84453840|1383500|1383260|240|0|240|0|0|0|0|0|0|0|-0.018333|-0.000304|-0.02|-0.000331|0.011667|0.000193|-0.091667|-0.001518|-0.035|-0.00058|60.375||||||||||||||||||||2|0|0|0.010849
N|XNYS|202609|NUKZ|ROUND|50000|LNYYN|148|27559147|451700|451700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUKZ|ROUND|50000|LYNYN|1|199980|3300|3272|28|0|28|0|0|0|0|0|0|0|-0.02|-0.00033|0|0|0|0|-0.08|-0.001321|0.04|0.000661|60.555|0.09|0.09|0.001486|1|0|||28|0.021265|0||||||||400|0||||
N|XNYS|202609|NULC|ODD|0|LNNNN|8|880.89|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NULC|ODD|0|LNNYN|2|387.16|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NULC|ODD|0|LNYYN|16|1059.33|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULC|ODD|0|LYNYN|2|389.86|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NULC|ODD|1000|LNNNN|2|6043.48|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NULC|ODD|1000|LNNYN|1|2799.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NULC|ODD|1000|LNYYN|15|42221.46|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULC|ODD|1000|LYNYN|23|46386.34|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NULC|ODD|250|LNNNN|1|493.2|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NULC|ODD|250|LNYYN|2|1214.08|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULC|ODD|250|LYNYN|18|14634.55|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NULC|ODD|5000|LNYYN|2|10284.54|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULC|ROUND|10000|LNNNN|22|284568|5100|4900|200|0|0|0|0|0|0|200|0|0|-0.04|-0.000718|-0.04|-0.000718|-0.05|-0.000898|-0.03|-0.000539|-0.03|-0.000539|55.695||||||||||||||||||||1|1|1|28547.363909
N|XNYS|202609|NULC|ROUND|10000|LNYYN|2|22384|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULC|ROUND|10000|LYNYN|5|58484.23|1053|489|564|0|564|0|0|0|0|0|0|0|0.036454|0.000657|0.036454|0.000657|0.046454|0.000837|0.034681|0.000625|0.031773|0.000573|55.485213|0.034681|0.031135|0.000561|0.897751|100|0.01|0.013226|464|0.015253|0||||||||664|0||||
N|XNYS|202609|NULC|ROUND|20000|LNNNN|550|12262540|220000|219600|400|0|0|136|0|0|0|0|264|0|-0.04|-0.000718|-0.04|-0.000718|-0.0432|-0.000776|-0.0366|-0.000657|-0.03|-0.000539|55.6917||||||||||||||||||||2|400|400|24814.849884
N|XNYS|202609|NULC|ROUND|20000|LNYYN|1|34238.56|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULC|ROUND|20000|LYNYN|37|1438437|25800|25800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NULC|ROUND|5000|LNNNN|147|819606|14700|14600|100|0|0|0|0|0|0|0|100|0|-0.04|-0.000718|-0.04|-0.000718|-0.05|-0.000898|-0.02|-0.000359|-0.01|-0.00018|55.68||||||||||||||||||||1|0|0|107793.849595
N|XNYS|202609|NULC|ROUND|5000|LNYYN|44|249948.41|4493|4493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULC|ROUND|5000|LYNYN|97|546625.69|9803|9567|236|0|236|0|0|0|0|0|0|0|0.04|0.000718|0.04|0.000718|0.038475|0.000691|0.025763|0.000463|0.021525|0.000387|55.688644|0.034237|0.034237|0.000615|1|0|||236|0.012777|0||||||||236|0||||
N|XNYS|202609|NULG|ODD|0|LNNNN|7|792.63|7|5|2|0|0|0|0|0|1|0|1|0|-0.085|-0.000748|-0.08|-0.000704|-0.075|-0.00066|-0.09|-0.000792|-0.135|-0.001189|113.585||||||||||||||||||||2|0|0|43666.589896
N|XNYS|202609|NULG|ODD|0|LNNYN|154|34442.44|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NULG|ODD|0|LNYYN|109|21795.76|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULG|ODD|0|LYNYN|3|340.58|3|1|2|0|2|0|0|0|0|0|0|0|0.085|0.000748|0.08|0.000704|0.075|0.00066|0.09|0.000792|0.135|0.001188|113.59|0.09|0.09|0.000792|1|0|||2|0.014771|0||||||||2|0||||
N|XNYS|202609|NULG|ODD|1000|LNNNN|74|199555.96|1786|1728|58|0|0|0|0|0|0|13|0|45|-0.057759|-0.000508|-0.057759|-0.000508|-0.055517|-0.000489|-0.03|-0.000264|-0.013103|-0.000115|113.639741||||||||||||||||||||3|32|0|740316.634702
N|XNYS|202609|NULG|ODD|1000|LNNYN|26939|70524700.64|628485|628410|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000091|-0.063333|-0.000579|-0.063333|-0.000579|-0.046667|-0.000426|0.026667|0.000244|109.465||||||||||||||||||||3|0|0|0.006321
N|XNYS|202609|NULG|ODD|1000|LNYYN|12325|32333135.3|288654|288447|207|0|207|0|0|0|0|0|0|0|0.03744|0.000335|0.016425|0.000147|0.020966|0.000187|0.043237|0.000386|0.108744|0.000972|111.922657|0.133237|0.043478|0.000388|0.326323|207|0.044879|0.012797|0||0||||||||217|0|9|0|0|0.012797
N|XNYS|202609|NULG|ODD|1000|LYNYN|15|39699.92|359|325|34|0|34|0|0|0|0|0|0|0|0.06|0.000533|0.064706|0.000575|0.064706|0.000575|0.06|0.000533|0|0|112.52|0.06|0.06|0.000533|1|0|||34|0.020117|0||||||||34|0||||
N|XNYS|202609|NULG|ODD|10000|LNNNN|2|21266.13|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|NULG|ODD|10000|LNYYN|7|74636.34|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULG|ODD|250|LNNNN|46|29749.95|268|261|7|0|0|0|0|0|0|0|7|0|-0.02|-0.000181|-0.02|-0.000181|-0.01|-0.00009|0|0|-0.02|-0.000181|110.63||||||||||||||||||||1|13|0|71290.192323
N|XNYS|202609|NULG|ODD|250|LNNYN|1564|1082675.23|9651|9651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NULG|ODD|250|LNYYN|882|611609.89|5454|5443|11|0|11|0|0|0|0|0|0|0|0|0|-0.005455|-0.000049|-0.010909|-0.000098|-0.063636|-0.000572|-0.092727|-0.000834|111.195|0.057273|0|0|0|11|0.028636|0.013949|0||0||||||||11|0|2|0|0|0.013949
N|XNYS|202609|NULG|ODD|250|LYNYN|3|2119.39|19|12|7|0|7|0|0|0|0|0|0|0|0.02|0.000181|0.02|0.000181|0.01|0.00009|0|0|0.02|0.000181|110.625|0.07|0.07|0.000633|1|0|||7|0.014358|0||||||||7|0||||
N|XNYS|202609|NULG|ODD|5000|LNNNN|71|446412.05|3988|3942|46|0|0|0|0|0|39|7|0|0|-0.09087|-0.000808|-0.089348|-0.000794|-0.072391|-0.000644|-0.04|-0.000356|-0.103043|-0.000916|112.48||||||||||||||||||||1|144|88|6589.930966
N|XNYS|202609|NULG|ODD|5000|LNYNN|1|6116|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULG|ODD|5000|LNYYN|33|236843.16|2103|2103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULG|ROUND|10000|LNNNN|17|233951.92|2084|2050|34|0|0|0|0|0|0|0|34|0|-0.06|-0.000533|-0.064706|-0.000575|-0.064706|-0.000575|-0.06|-0.000533|0|0|112.52||||||||||||||||||||1|34|34|98141.324536
N|XNYS|202609|NULG|ROUND|10000|LNNYN|216|2415119.6|21610|21610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NULG|ROUND|10000|LNYYN|186|2202369.07|19701|19694|7|0|7|0|0|0|0|0|0|0|0.04|0.000356|0.03|0.000267|0.03|0.000267|0.04|0.000356|0.12|0.001067|112.51|0.12|0.04|0.000356|0.333333|7|0.04|0.011753|0||0||||||||100|0|1|0|0|0.011753
N|XNYS|202609|NULG|ROUND|10000|LYNYN|42|512891.72|4545|4545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NULG|ROUND|20000|LNNNN|4|91410.95|816|816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NULG|ROUND|20000|LNNYN|1|39901.68|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NULG|ROUND|20000|LNYNN|1|22050|200|0|200|0|200|0|0|0|0|0|0|0|0.11|0.000997|0.11|0.000997|0.11|0.000997|0.13|0.001179|0.26|0.002357|110.305|0.13|0.11|0.000997|0.846154|200|0.01|0.015688|0||0||||||||200|0|1|0|0|0.015688
N|XNYS|202609|NULG|ROUND|20000|LNYYN|37|960481.34|8529|8429|100|0|100|0|0|0|0|0|0|0|0.11|0.000994|0.11|0.000994|0.11|0.000994|0.1|0.000904|0.1|0.000904|110.66|0.12|0.1|0.000904|0.833333|100|0.01|0.012969|0||0||||||||200|0|1|0|0|0.012969
N|XNYS|202609|NULG|ROUND|20000|LYNYN|24|663209.2|5864|5864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NULG|ROUND|200000|LNNYN|1|224440|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NULG|ROUND|200000|LNYYN|266|59974140|532000|532000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULG|ROUND|50000|LNNNN|3|446655|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NULG|ROUND|50000|LNYYN|8|651854.28|5783|5783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULG|ROUND|50000|LYNYN|3|254559|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NULV|ODD|0|LNNNN|280|31601.28|595|595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|NULV|ODD|0|LNNYN|4|374.94|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NULV|ODD|0|LNYNN|8|1013.46|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULV|ODD|0|LNYYN|24|2241.59|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULV|ODD|0|LYNYN|35|3512.62|66|20|46|0|46|0|0|0|0|0|0|0|0.010217|0.000192|0.007826|0.000147|0.003043|0.000057|0.015|0.000282|-0.006957|-0.000131|53.159891|0.012391|0.011957|0.000225|0.964912|1|0.01|0.013211|45|0.013299|0||||||||46|0||||
N|XNYS|202609|NULV|ODD|1000|LNNNN|14510|43882757.48|822540|821492|1048|0|0|50|0|200|501|129|168|0|-0.00771|-0.000145|-0.007233|-0.000136|-0.009981|-0.000187|-0.019227|-0.000361|-0.017376|-0.000326|53.327753||||||||||||||||||||21|2705|1456|17016.828302
N|XNYS|202609|NULV|ODD|1000|LNNYN|23644|42511919.14|797664|797271|393|0|393|0|0|0|0|0|0|0|-0.010738|-0.000202|-0.010636|-0.0002|-0.004071|-0.000077|-0.010331|-0.000194|0.014097|0.000265|53.131476||||||||||||||||||||10|0|0|0.007801
N|XNYS|202609|NULV|ODD|1000|LNYNN|53|146093.98|2737|2687|50|0|0|50|0|0|0|0|0|0|-0.01|-0.000188|0|0|-0.01|-0.000188|-0.03|-0.000564|-0.02|-0.000376|53.19|0.02|0|0|0|50|0.01|0.185398|0||0||||||||50|0|1|87|33|0.185398
N|XNYS|202609|NULV|ODD|1000|LNYYN|9076|16401455.16|307840|307722|118|0|118|0|0|0|0|0|0|0|0|0|-0.003305|-0.000062|-0.006356|-0.000119|-0.033559|-0.000628|-0.090254|-0.001688|53.452797|0.020508|0|0|0|118|0.010254|0.010471|0||0||||||||158|0|4|0|0|0.010471
N|XNYS|202609|NULV|ODD|1000|LYNNN|1|2651.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NULV|ODD|1000|LYNYN|1962|3825338.96|71780|68284|3496|0|3496|0|0|0|0|0|0|0|0.000875|0.000016|0.000046|0.000001|-0.001679|-0.000032|0.004039|0.000076|0.013444|0.000252|53.252441|0.0126|0.011771|0.000221|0.934166|167|0.008683|0.01763|3329|0.01177|0||||||||3496|0||||
N|XNYS|202609|NULV|ODD|250|LNNNN|1817|1111949.57|20927|20922|5|0|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|-0.04|-0.000751|53.255||||||||||||||||||||1|11|5|41925.121865
N|XNYS|202609|NULV|ODD|250|LNNYN|1334|622886.13|11670|11646|24|0|24|0|0|0|0|0|0|0|-0.014167|-0.000265|-0.0125|-0.000234|-0.018333|-0.000343|-0.008333|-0.000156|-0.0325|-0.000609|53.39375||||||||||||||||||||2|0|0|0.01102
N|XNYS|202609|NULV|ODD|250|LNYNN|12|6667.68|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|NULV|ODD|250|LNYYN|881|425001.68|7965|7959|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000188|0|0|-0.01|-0.000188|0|0|-0.07|-0.001314|53.28|0.02|0|0|0|6|0.01|0.010685|0||0||||||||6|0|1|0|0|0.010685
N|XNYS|202609|NULV|ODD|250|LYNYN|76|44556.24|834|649|185|0|185|0|0|0|0|0|0|0|-0.000108|-0.000002|-0.004757|-0.000089|-0.007351|-0.000138|-0.00773|-0.000145|0.011946|0.000224|53.282486|0.009514|0.009514|0.000179|1|0|||185|0.011719|0||||||||185|0||||
N|XNYS|202609|NULV|ODD|5000|LNNNN|1581|8223182.02|154163|154064|99|0|0|0|0|0|99|0|0|0|-0.01|-0.000187|-0.01|-0.000187|-0.02|-0.000375|-0.01|-0.000187|0.02|0.000375|53.34||||||||||||||||||||1|631|302|1613.772264
N|XNYS|202609|NULV|ODD|5000|LNNYN|1|5197.26|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NULV|ODD|5000|LNYNN|2|10498.13|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULV|ODD|5000|LNYYN|1|5010.2|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULV|ODD|5000|LYNYN|5|26255.88|494|198|296|0|296|0|0|0|0|0|0|0|0.01|0.000188|0.01|0.000188|0.016655|0.000313|0.010034|0.000189|0.043074|0.00081|53.207736|0.023311|0.01|0.000188|0.428986|197|0.01|0.014094|99|0.005826|0||||||||296|0||||
N|XNYS|202609|NULV|ROUND|10000|LNNNN|11471|140092218.37|2628869|2624661|4208|0|412|248|89|564|885|891|1119|0|0.00014|0.000003|-0.000033|-0.000001|0.000596|0.000011|-0.006576|-0.000123|-0.008622|-0.000162|53.277003||||||||||||||||||||38|20368|14173|21331.725484
N|XNYS|202609|NULV|ROUND|10000|LNNYN|87|978871.24|18426|18426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NULV|ROUND|10000|LNYNN|2416|26541978.39|497102|496090|1012|0|67|300|0|54|191|0|400|0|-0.003617|-0.000068|-0.003597|-0.000068|0.001581|0.00003|0.006848|0.000129|0.008429|0.000159|53.103972|0.02|0|0|0|1012|0.01|57892.328502|0||0||||||||1800|0|9|7893|6455|57892.328502
N|XNYS|202609|NULV|ROUND|10000|LNYYN|32|378883.96|7120|7013|107|0|107|0|0|0|0|0|0|0|0.004673|0.000088|0|0|-0.000654|-0.000012|0.019346|0.000363|0.030654|0.000576|53.23528|0.025327|0|0|0|107|0.012664|0.01257|0||0||||||||498|0|2|0|0|0.01257
N|XNYS|202609|NULV|ROUND|10000|LYNNN|309|3370741|63000|62008|992|0|400|66|0|400|22|104|0|0|-0.000605|-0.000011|-0.006653|-0.000125|-0.000423|-0.000008|-0.000524|-0.00001|-0.012681|-0.000238|53.30878|0.002278|0.002278|0.000043|1|0|||992|1783.045174|0||||||||1600|0||||
N|XNYS|202609|NULV|ROUND|10000|LYNYN|143|1814026.82|34030|30505|3525|0|3525|0|0|0|0|0|0|0|0.002755|0.000052|0.003226|0.000061|0.001033|0.000019|0.003847|0.000072|0.014777|0.000278|53.181163|0.014389|0.013991|0.000263|0.972397|100|0.007|0.007968|3425|0.014111|0||||||||4419|171||||
N|XNYS|202609|NULV|ROUND|20000|LNNNN|11947|273945922.66|5159241|5152894|6347|0|76|27|666|1022|2050|1405|1101|0|-0.006794|-0.000128|-0.001676|-0.000032|-0.001456|-0.000028|0.003213|0.000061|-0.033291|-0.000629|52.889759||||||||||||||||||||23|27309|14337|13799.889043
N|XNYS|202609|NULV|ROUND|20000|LNNYN|566|22778567.54|427178|427094|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000188|-0.02|-0.000376|-0.02|-0.000376|-0.02|-0.000376|-0.05|-0.000939|53.24||||||||||||||||||||1|0|0|0.015729
N|XNYS|202609|NULV|ROUND|20000|LNYNN|192|4268705.8|80546|79452|1094|0|600|3|91|0|0|0|400|0|0.01489|0.000281|0.016554|0.000313|0.018382|0.000347|0.008528|0.000161|0.017815|0.000337|52.939863|0.02|0|0|0|1094|0.01|40517.008925|0||0||||||||1800|0|4|2163|2101|40517.008925
N|XNYS|202609|NULV|ROUND|20000|LNYYN|657|26784730.46|503027|502571|456|0|456|0|0|0|0|0|0|0|0.001096|0.000021|0.008904|0.000167|0.001096|0.000021|0.003289|0.000062|-0.015614|-0.000293|53.207807|0.02|0|0|0|456|0.01|0.011839|0||0||||||||400|306|2|0|0|0.011839
N|XNYS|202609|NULV|ROUND|20000|LYNNN|32|704871|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NULV|ROUND|20000|LYNYN|391|12924204.22|242061|238239|3822|0|3822|0|0|0|0|0|0|0|-0.005447|-0.000103|-0.007802|-0.000147|-0.005761|-0.000109|-0.000319|-0.000006|0.043124|0.000814|52.96388|0.008953|0.006337|0.00012|0.707773|400|0.0125|0.008437|3422|0.004665|0||||||||4994|80||||
N|XNYS|202609|NULV|ROUND|200000|LNNYN|46|11289820.12|211893|211893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NULV|ROUND|200000|LNYYN|25|5584406.48|105020|105020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULV|ROUND|200000|LYNYN|85|26854062.74|506855|506855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NULV|ROUND|5000|LNNNN|50804|273958733.27|5139808|5131735|8073|0|427|172|16|953|2648|2034|1777|46|-0.003946|-0.000074|-0.00477|-0.00009|-0.004553|-0.000085|-0.005487|-0.000103|-0.016252|-0.000305|53.282808||||||||||||||||||||100|43622|24398|21362.535358
N|XNYS|202609|NULV|ROUND|5000|LNNYN|1067|5699847.24|106822|106822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NULV|ROUND|5000|LNYNN|601|3195067.48|60190|59408|782|0|130|136|0|0|100|108|308|0|0.0089|0.000166|0.007621|0.000142|0.00867|0.000162|0.000921|0.000017|0.018619|0.000348|53.513274|0.02|0|0|0|782|0.01|30890.071064|0||0||||||||954|0|9|3736|2706|30890.071064
N|XNYS|202609|NULV|ROUND|5000|LNYYN|147|809078.69|15174|14974|200|0|200|0|0|0|0|0|0|0|0.015|0.000281|0.02|0.000375|0.045|0.000843|0.04|0.000749|-0.015|-0.000281|53.4025|0.055|-0.025|-0.000468|-0.454545|200|0.04|0.002882|0||0||||||||200|0|2|0|0|0.002882
N|XNYS|202609|NULV|ROUND|5000|LYNNN|117|620501|11700|11563|137|0|100|37|0|0|0|0|0|0|0.004599|0.000087|0.007372|0.000139|-0.017299|-0.000326|0.013358|0.000252|-0.014526|-0.000274|52.986679|0.002701|0.002701|0.000051|1|0|||137|0.155567|0||||||||300|0||||
N|XNYS|202609|NULV|ROUND|5000|LYNYN|352|2089608.39|39151|29367|9784|0|9784|0|0|0|0|0|0|0|0.003069|0.000058|0.00333|0.000063|0.002761|0.000052|0.000509|0.00001|0.011567|0.000217|53.273909|0.013553|0.012582|0.000236|0.928356|725|0.006759|0.015788|9044|0.014279|15|0.01|0.021253||||||10103|23||||
N|XNYS|202609|NULV|ROUND|50000|LNNNN|555|38176677.3|716149|714549|1600|0|0|0|0|1600|0|0|0|0|-0.01875|-0.000351|-0.01875|-0.000351|-0.01625|-0.000304|-0.01625|-0.000304|-0.01625|-0.000304|53.384375||||||||||||||||||||2|799|408|513.764421
N|XNYS|202609|NULV|ROUND|50000|LNNYN|1020|95575439.76|1796438|1796438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NULV|ROUND|50000|LNYNN|1|53333.28|1001|1001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NULV|ROUND|50000|LNYYN|1118|104760660.69|1969756|1969751|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000751|53.25|0.02|0|0|0|5|0.01|0.014706|0||0||||||||600|0|1|0|0|0.014706
N|XNYS|202609|NULV|ROUND|50000|LYNYN|389|32513233.55|611477|608044|3433|0|3433|0|0|0|0|0|0|0|0.130073|0.00244|0.129712|0.002433|0.129578|0.002431|0.131255|0.002462|0.119085|0.002234|53.310529|0.010728|0.157285|0.00295|14.660874|87|0.005|0.012829|546|0.016608|2800|0.09|0.015597||||||2680|96||||
N|XNYS|202609|NUMG|ODD|0|LNNNN|7|318.75|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|NUMG|ODD|0|LNYYN|63|8842.18|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUMG|ODD|0|LYNYN|3|551.08|12|0|12|0|12|0|0|0|0|0|0|0|0.03|0.000653|0.03|0.000653|0.013333|0.00029|0.0075|0.000163|-0.0025|-0.000054|45.908333|0.03|0.03|0.000653|1|0|||12|0.014496|0||||||||12|0||||
N|XNYS|202609|NUMG|ODD|1000|LNNNN|10|22975.53|498|498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|NUMG|ODD|1000|LNYNN|1|3633.24|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUMG|ODD|1000|LNYYN|121|233111.64|5074|5074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUMG|ODD|1000|LYNYN|52|154214.01|3387|3387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUMG|ODD|250|LNNNN|7|3873.21|85|67|18|0|0|0|0|18|0|0|0|0|-0.04|-0.000859|-0.04|-0.000859|-0.05|-0.001073|-0.04|-0.000859|-0.03|-0.000644|46.59||||||||||||||||||||1|0|0|11.35621
N|XNYS|202609|NUMG|ODD|250|LNNYN|2|877.9|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMG|ODD|250|LNYYN|51|28111.66|612|594|18|0|18|0|0|0|0|0|0|0|0.04|0.000859|0.04|0.000859|0.05|0.001073|0.04|0.000859|0.03|0.000644|46.59|0.06|0.04|0.000859|0.666667|18|0.01|0.014904|0||0||||||||18|0|1|0|0|0.014904
N|XNYS|202609|NUMG|ODD|250|LYNYN|41|25019.84|542|494|48|0|48|0|0|0|0|0|0|0|0.035833|0.000786|0.035833|0.000786|0.03|0.000658|0.006875|0.000151|0.029583|0.000649|45.585208|0.0525|0.035833|0.000786|0.68254|20|0.02|0.01529|28|0.019803|0||||||||48|0||||
N|XNYS|202609|NUMG|ROUND|1000|LNNNN|10751|49076185|1075100|1074674|426|0|0|0|0|0|300|0|126|0|-0.042958|-0.000947|-0.05|-0.001102|-0.060751|-0.001339|-0.052347|-0.001154|-0.088803|-0.001957|45.369636||||||||||||||||||||6|1447|678|26684.129961
N|XNYS|202609|NUMG|ROUND|1000|LNNYN|5|22955|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMG|ROUND|1000|LNYYN|184|845728.39|18421|18221|200|0|200|0|0|0|0|0|0|0|0.035|0.000763|0.035|0.000763|0.025|0.000545|0.025|0.000545|-0.04|-0.000872|45.8975|0.075|0.035|0.000763|0.466667|200|0.02|0.015134|0||0||||||||200|0|2|0|0|0.015134
N|XNYS|202609|NUMG|ROUND|1000|LYNYN|161|734491.14|16103|15703|400|0|400|0|0|0|0|0|0|0|0.0425|0.000937|0.05|0.001102|0.0625|0.001378|0.055|0.001212|0.0925|0.002039|45.3625|0.06|0.06|0.001323|1|0|||400|0.01838|0||||||||400|0||||
N|XNYS|202609|NUMG|ROUND|10000|LNNYN|1|13754|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMG|ROUND|10000|LNYNN|3|38606.55|836|826|10|0|0|7|0|3|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.024|-0.00052|0.016|0.000346|0.036|0.00078|46.177|0.02|0|0|0|10|0.01|264.863812|0||0||||||||555|0|2|10|10|264.863812
N|XNYS|202609|NUMG|ROUND|10000|LNYYN|4|59495|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUMG|ROUND|10000|LYNYN|73|1007701.42|22225|22225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUMG|ROUND|20000|LNYNN|2|77783.96|1684|1680|4|0|0|4|0|0|0|0|0|0|-0.02|-0.000433|-0.02|-0.000433|0.03|0.00065|0.03|0.00065|0.02|0.000433|46.18|0.04|0|0|0|4|0.02|0.639173|0||0||||||||842|0|1|4|4|0.639173
N|XNYS|202609|NUMG|ROUND|20000|LNYYN|15|399174.48|8723|8723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUMG|ROUND|20000|LYNYN|14|499686.04|10928|10928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUMG|ROUND|5000|LNNNN|4|36608|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMG|ROUND|5000|LNYYN|43|338342.66|7384|7384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUMG|ROUND|5000|LYNYN|55|474658.98|10369|10369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUMG|ROUND|50000|LNNNN|6|899463|19600|19600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMG|ROUND|50000|LNNYN|8|731440|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMG|ROUND|50000|LNYYN|545|49755820|1090000|1090000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUMI|ODD|0|LNNNN|20|1538.82|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMI|ODD|0|LNNYN|8|874.44|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMI|ODD|0|LNYYN|21|860.3|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUMI|ODD|0|LYNYN|3|120.45|5|1|4|0|4|0|0|0|0|0|0|0|0.0125|0.000521|0.0875|0.00365|0.0875|0.00365|0.09|0.003755|0.095|0.003963|23.97|0.09|0.09|0.003755|1|0|||4|0.013653|0||||||||4|0||||
N|XNYS|202609|NUMI|ODD|1000|LNNNN|28|35076.84|1448|1362|86|0|0|21|0|0|0|0|65|0|-0.012442|-0.000531|-0.012442|-0.000531|-0.004884|-0.000208|-0.004884|-0.000208|0.045349|0.001935|23.435||||||||||||||||||||1|221|21|52319.755244
N|XNYS|202609|NUMI|ODD|1000|LNNYN|1|2401.74|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMI|ODD|1000|LNYYN|25|42374.85|1786|1741|45|0|45|0|0|0|0|0|0|0|0.03|0.001244|0.03|0.001244|0.03|0.001244|0.03|0.001244|0.03|0.001244|24.125|0.05|0.03|0.001244|0.6|45|0.01|0.006912|0||0||||||||49|0|1|0|0|0.006912
N|XNYS|202609|NUMI|ODD|1000|LYNYN|25|40324.61|1674|945|729|0|729|0|0|0|0|0|0|0|0.027764|0.001159|0.058628|0.002447|0.0493|0.002058|0.063717|0.002659|0.063018|0.00263|23.960638|0.066159|0.06465|0.002698|0.977193|55|0.01|0.012624|674|0.010707|0||||||||729|0||||
N|XNYS|202609|NUMI|ODD|250|LNNNN|23|12367.62|516|476|40|0|0|40|0|0|0|0|0|0|0.01625|0.000679|0.12125|0.005067|0.13125|0.005485|0.13125|0.005485|0.13125|0.005485|23.930625||||||||||||||||||||2|125|0|0.127384
N|XNYS|202609|NUMI|ODD|250|LNNYN|4|1956.81|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMI|ODD|250|LNYYN|6|3667.09|154|133|21|0|21|0|0|0|0|0|0|0|0.02|0.000854|0.02|0.000854|0.02|0.000854|0.02|0.000854|0|0|23.43|0.06|0.02|0.000854|0.333333|21|0.02|0.011619|0||0||||||||21|0|1|0|0|0.011619
N|XNYS|202609|NUMI|ODD|250|LYNYN|8|4813.09|202|116|86|0|86|0|0|0|0|0|0|0|0.043372|0.001806|0.043372|0.001806|0.043372|0.001806|0.043372|0.001806|0.050465|0.002101|24.021221|0.062907|0.047093|0.00196|0.748614|43|0.015814|0.014698|43|0.013489|0||||||||86|0||||
N|XNYS|202609|NUMI|ROUND|1000|LNNNN|13147|47345256.95|1960070|1954620|5450|0|0|533|399|0|800|300|1327|2091|-0.047815|-0.002005|-0.07842|-0.003288|-0.088916|-0.003728|-0.093415|-0.003917|-0.081949|-0.003436|23.847831||||||||||||||||||||48|9913|4526|1181968.527062
N|XNYS|202609|NUMI|ROUND|1000|LNNYN|6|14284|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMI|ROUND|1000|LNYNN|2|4674|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUMI|ROUND|1000|LNYYN|317|1064572.55|45182|43982|1200|0|1200|0|0|0|0|0|0|0|0.063333|0.002642|0.069167|0.002885|0.090833|0.003789|0.09|0.003754|0.095|0.003963|23.973333|0.113333|0.063333|0.002642|0.558824|1200|0.025|0.013073|0||0||||||||1576|0|12|0|0|0.013073
N|XNYS|202609|NUMI|ROUND|1000|LYNYN|120|452981.38|18809|15980|2829|0|2829|0|0|0|0|0|0|0|0.069247|0.002895|0.115907|0.004845|0.129339|0.005406|0.128986|0.005392|0.129692|0.005421|23.923305|0.105656|0.1|0.00418|0.94647|300|0.026667|0.015619|2529|0.010587|0||||||||2829|0||||
N|XNYS|202609|NUMI|ROUND|10000|LNNYN|4|49614.18|2066|2066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMI|ROUND|10000|LNYYN|815|11481240.74|493760|492660|1100|0|1100|0|0|0|0|0|0|0|0.029091|0.001207|0.043636|0.001811|0.071818|0.00298|0.099091|0.004112|0.095455|0.003961|24.097273|0.090909|0.049091|0.002037|0.54|1100|0.020909|0.014889|0||0||||||||2000|0|5|0|0|0.014889
N|XNYS|202609|NUMI|ROUND|10000|LYNYN|89|1191546.6|50036|49336|700|0|700|0|0|0|0|0|0|0|0.022857|0.000948|0.062857|0.002606|0.114286|0.004739|0.132857|0.005509|0.132857|0.005509|24.116429|0.115714|0.098571|0.004087|0.851852|200|0.035|0.013949|400|0.01508|100|0.01|0.009314||||||1400|0||||
N|XNYS|202609|NUMI|ROUND|20000|LNNYN|22|800382|34400|34400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMI|ROUND|20000|LNYYN|3601|143371318|6159100|6159000|100|0|100|0|0|0|0|0|0|0|-0.15|-0.006352|-0.07|-0.002964|-0.15|-0.006352|-0.07|-0.002964|-0.09|-0.003811|23.615|0.09|0.05|0.002117|0.555556|100|0.02|0.01364|0||0||||||||100|0|1|0|0|0.01364
N|XNYS|202609|NUMI|ROUND|20000|LYNYN|80|2557415.33|107040|106940|100|0|100|0|0|0|0|0|0|0|-0.11|-0.004615|-0.04|-0.001678|-0.04|-0.001678|-0.04|-0.001678|-0.06|-0.002517|23.835|0.01|0|0|0|100|0.005|0.01579|0||0||||||||100|0||||
N|XNYS|202609|NUMI|ROUND|200000|LNYYN|1|244404.93|10239|10239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUMI|ROUND|5000|LNNYN|3|26129|1100|1000|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001702|0.03|0.001277|0.03|0.001277|0.03|0.001277|0.03|0.001277|23.495||||||||||||||||||||1|0|0|0.012765
N|XNYS|202609|NUMI|ROUND|5000|LNYYN|2743|24980266.83|1063183|1062403|780|0|780|0|0|0|0|0|0|0|0.074359|0.003157|0.071859|0.00305|0.078526|0.003333|0.095192|0.004041|0.086346|0.003665|23.556571|0.126218|0.076346|0.003241|0.604876|780|0.024936|0.013459|0||0||||||||1200|0|7|0|0|0.013459
N|XNYS|202609|NUMI|ROUND|5000|LYNYN|81|619497.42|26052|23527|2525|0|2525|0|0|0|0|0|0|0|0.00198|0.000083|0.031188|0.001314|0.03901|0.001644|0.037822|0.001594|0.010495|0.000442|23.728218|0.058218|0.050891|0.002145|0.87415|800|0.015625|0.014493|1400|0.016351|325|0.01|0.009674||||||5300|300||||
N|XNYS|202609|NUMI|ROUND|50000|LNYYN|1|121020.9|5070|5070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUMI|ROUND|50000|LYNYN|50|3668759.5|153300|153300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUMV|ODD|0|LNNNN|8|478.79|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMV|ODD|0|LNNYN|5|218.85|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMV|ODD|0|LNYYN|83|9109.63|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUMV|ODD|0|LYNYN|6|534.04|12|4|8|0|8|0|0|0|0|0|0|0|0.04|0.000893|0.035|0.000781|0.025|0.000558|0.03|0.00067|0.015|0.000335|44.795|0.04|0.04|0.000893|1|0|||8|0.006136|0||||||||8|0||||
N|XNYS|202609|NUMV|ODD|1000|LNNNN|25|54062.17|1257|1257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMV|ODD|1000|LNNYN|4|8334.24|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMV|ODD|1000|LNYYN|55|127048.95|2891|2891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUMV|ODD|1000|LYNYN|65|188346.04|4295|4051|244|0|244|0|0|0|0|0|0|0|0.03291|0.000742|0.03291|0.000742|0.036516|0.000824|0.032172|0.000726|0.043934|0.000991|44.331537|0.03209|0.03209|0.000724|1|0|||244|0.015738|0||||||||303|0||||
N|XNYS|202609|NUMV|ODD|250|LNNNN|12|8889.88|207|187|20|0|0|0|0|20|0|0|0|0|-0.05|-0.001163|-0.05|-0.001163|-0.05|-0.001163|-0.03|-0.000698|-0.03|-0.000698|42.985||||||||||||||||||||1|0|0|17.713592
N|XNYS|202609|NUMV|ODD|250|LNNYN|1|657.45|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMV|ODD|250|LNYYN|82|49256.18|1108|1108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUMV|ODD|250|LYNYN|19|11889.04|273|231|42|0|42|0|0|0|0|0|0|0|0.034048|0.000777|0.034048|0.000777|0.036429|0.000832|0.046905|0.001071|0.020952|0.000478|43.794405|0.034048|0.034048|0.000777|1|0|||42|0.014573|0||||||||42|0||||
N|XNYS|202609|NUMV|ROUND|1000|LNNNN|7059|30853176|705900|705331|569|0|0|0|0|0|126|0|443|0|-0.030299|-0.000704|-0.030299|-0.000704|-0.017996|-0.000418|-0.011564|-0.000269|-0.045659|-0.001061|43.030105||||||||||||||||||||8|4558|2422|79074.258197
N|XNYS|202609|NUMV|ROUND|1000|LNNYN|27|117517|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMV|ROUND|1000|LNYNN|2|8941|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUMV|ROUND|1000|LNYYN|155|676096.29|15509|15492|17|0|17|0|0|0|0|0|0|0|0.005294|0.000119|0.005294|0.000119|0.010588|0.000238|0.015294|0.000344|-0.025294|-0.000568|44.502647|0.040588|0|0|0|17|0.020294|0.018738|0||0||||||||200|0|2|0|0|0.018738
N|XNYS|202609|NUMV|ROUND|1000|LYNYN|155|668814.52|15508|15008|500|0|500|0|0|0|0|0|0|0|0.03|0.000698|0.03|0.000698|0.016|0.000372|0.008|0.000186|0.048|0.001117|42.982|0.032|0.032|0.000744|1|0|||500|0.011474|0||||||||500|0||||
N|XNYS|202609|NUMV|ROUND|10000|LNNNN|4531|76493204|1723200|1721823|1377|0|0|0|0|200|300|0|873|4|-0.025701|-0.000581|-0.028577|-0.000646|-0.029724|-0.000672|-0.024423|-0.000552|-0.035178|-0.000795|44.233221||||||||||||||||||||9|4246|1387|36492.165964
N|XNYS|202609|NUMV|ROUND|10000|LNNYN|30|508902.23|11807|11807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMV|ROUND|10000|LNYYN|183|2322981.58|53818|53818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUMV|ROUND|10000|LYNYN|59|768518.9|17614|16914|700|0|700|0|0|0|0|0|0|0|0.025714|0.000583|0.031429|0.000712|0.031429|0.000712|0.031429|0.000712|0.07|0.001587|44.119286|0.035714|0.035714|0.000809|1|0|||700|0.014721|0||||||||700|0||||
N|XNYS|202609|NUMV|ROUND|20000|LNNYN|1|43970|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMV|ROUND|20000|LNYYN|16|577073.75|13099|13099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUMV|ROUND|20000|LYNYN|27|1029022.02|23537|23237|300|0|300|0|0|0|0|0|0|0|0.02|0.000448|0.02|0.000448|0.03|0.000672|0.01|0.000224|0|0|44.675|0.03|0.03|0.000672|1|0|||300|0.021241|0||||||||600|0||||
N|XNYS|202609|NUMV|ROUND|5000|LNNNN|973|8663830|194600|194428|172|0|0|0|0|0|0|31|141|0|-0.031802|-0.000712|-0.031802|-0.000712|-0.036919|-0.000826|-0.033081|-0.00074|-0.051279|-0.001148|44.677558||||||||||||||||||||3|640|372|61897.735553
N|XNYS|202609|NUMV|ROUND|5000|LNNYN|16|92686.64|2152|2152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUMV|ROUND|5000|LNYYN|102|691042.49|15854|15854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUMV|ROUND|5000|LYNYN|84|684156.27|15774|15430|344|0|344|0|0|0|0|0|0|0|0.03|0.000681|0.03|0.000681|0.025814|0.000586|0.021628|0.000491|-0.002558|-0.000058|44.03314|0.03|0.03|0.000681|1|0|||344|0.015083|0||||||||344|0||||
N|XNYS|202609|NUMV|ROUND|50000|LYNYN|41|3065704.21|70615|70615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUR|ODD|0|LNNNN|6445|434123.75|111318|101454|9864|0|234|1104|1624|4332|1022|367|919|262|-0.000561|-0.000137|0.013168|0.003228|0.039006|0.009563|-0.018988|-0.004655|-0.078525|-0.019251|4.07889||||||||||||||||||||717|22003|10194|25713.360603
N|XNYS|202609|NUR|ODD|0|LNNYN|7843|340287.02|184715|183730|985|0|985|0|0|0|0|0|0|0|-0.019371|-0.005284|-0.011868|-0.003238|0.054853|0.014964|0.08067|0.022008|0.079574|0.021709|3.665543||||||||||||||||||||61|0|0|0.009933
N|XNYS|202609|NUR|ODD|0|LNYNN|739|38465.83|11768|10681|1087|0|315|153|209|278|121|11|0|0|0.0115|0.002892|0.01104|0.002776|0.019825|0.004986|0.171224|0.04306|0.300782|0.075642|3.976385|0.039798|0.00896|0.002253|0.22515|1087|0.015419|481.642224|0||0||||||||1190|0|109|2986|1405|481.642224
N|XNYS|202609|NUR|ODD|0|LNYYN|7810|618036.33|165448|157894|7554|0|7554|0|0|0|0|0|0|0|0.01411|0.003365|0.011386|0.002716|-0.077469|-0.018477|-0.149151|-0.035573|-0.227535|-0.054268|4.192776|0.052057|0.021034|0.005017|0.404054|7554|0.015512|0.009567|0||0||||||||8326|0|440|77|77|0.009567
N|XNYS|202609|NUR|ODD|0|LYNNN|50|1390.7|513|404|109|0|109|0|0|0|0|0|0|0|0.025688|0.010674|0.029266|0.01216|0.043945|0.01826|0.027431|0.011398|0.214128|0.088974|2.406651|0.01422|0.01422|0.005909|1|0|||109|0.024012|0||||||||109|0||||
N|XNYS|202609|NUR|ODD|0|LYNYN|2581|193492.22|52788|45864|6924|0|6924|0|0|0|0|0|0|0|0.00089|0.000221|-0.000989|-0.000245|0.02944|0.007299|0.057946|0.014366|0.082099|0.020354|4.033529|0.034814|0.032393|0.008031|0.930471|687|0.020116|0.009454|5815|0.010895|422|0.012891|0.004226||||||7459|0||||
N|XNYS|202609|NUR|ODD|250|LNNNN|410|136828.85|29221|27309|1912|0|93|170|474|619|470|86|0|0|-0.01477|-0.002906|-0.01376|-0.002708|0.0133|0.002617|-0.08147|-0.016031|-0.011919|-0.002345|5.081912||||||||||||||||||||30|3875|1589|1293.904114
N|XNYS|202609|NUR|ODD|250|LNNYN|376|128225.79|24390|24060|330|0|330|0|0|0|0|0|0|0|-0.011485|-0.001869|0.035242|0.005736|-0.412485|-0.067139|-0.547|-0.089034|0.188|0.0306|6.143712||||||||||||||||||||6|0|0|0.003882
N|XNYS|202609|NUR|ODD|250|LNYNN|33|10196.34|2356|1868|488|0|200|0|78|210|0|0|0|0|0.028668|0.005877|-0.034713|-0.007117|-0.005184|-0.001063|0.370369|0.07593|0.186701|0.038276|4.877766|0.068975|0.020041|0.004109|0.290553|488|0.024467|59.270459|0||0||||||||569|0|8|603|270|59.270459
N|XNYS|202609|NUR|ODD|250|LNYYN|2184|784031.89|149525|144680|4845|0|4845|0|0|0|0|0|0|0|0.020937|0.0039|-0.00917|-0.001708|-0.168991|-0.031475|-0.137482|-0.025606|-0.035548|-0.006621|5.369054|0.064122|0.026277|0.004894|0.409792|4845|0.018923|0.010389|0||0||||||||5678|0|87|14|14|0.010389
N|XNYS|202609|NUR|ODD|250|LYNYN|464|164612.46|34332|30304|4028|0|4028|0|0|0|0|0|0|0|0.012401|0.002414|-0.026105|-0.005081|-0.009789|-0.001905|0.095899|0.018667|-0.0147|-0.002861|5.13725|0.039849|0.036254|0.007057|0.909788|181|0.047017|0.01187|3720|0.010427|127|0.01|0.000125||||||4154|0||||
N|XNYS|202609|NUR|ROUND|0|LNNNN|316|48374.69|32638|31038|1600|0|0|0|100|0|200|200|600|500|0.004375|0.003391|0.0025|0.001938|0.008125|0.006298|0.00625|0.004845|0.0025|0.001938|1.29||||||||||||||||||||16|2999|1887|792736.610659
N|XNYS|202609|NUR|ROUND|0|LNNYN|873|128613.79|91305|90682|623|0|623|0|0|0|0|0|0|0|-0.004029|-0.002552|-0.012055|-0.007637|-0.016742|-0.010606|0.000963|0.00061|-0.019438|-0.012314|1.578531||||||||||||||||||||8|0|0|0.00828
N|XNYS|202609|NUR|ROUND|0|LNYNN|18|2915.9|2097|1797|300|0|100|0|100|0|0|0|100|0|-0.006667|-0.003724|-0.003333|-0.001862|-0.033333|-0.018622|-0.023333|-0.013035|-0.016667|-0.009311|1.79|0.033333|0.006667|0.003724|0.2|300|0.013333|22059.005819|0||0||||||||300|0|3|328|200|22059.005819
N|XNYS|202609|NUR|ROUND|0|LNYYN|1153|181429.79|131833|130914|919|0|919|0|0|0|0|0|0|0|0.013014|0.009988|0.015082|0.011575|0.014614|0.011216|0.019227|0.014756|0.012187|0.009353|1.302987|0.04099|0.013373|0.010264|0.326254|919|0.013808|0.011772|0||0||||||||1101|0|10|0|0|0.011772
N|XNYS|202609|NUR|ROUND|0|LYNYN|736|125313.05|83488|79859|3629|0|3629|0|0|0|0|0|0|0|0.007944|0.005526|0.008903|0.006193|0.008895|0.006188|0.010083|0.007014|0.019143|0.013316|1.437563|0.028341|0.014459|0.010058|0.51016|1195|0.021079|0.016162|2434|0.011829|0||||||||3839|0||||
N|XNYS|202609|NUR|ROUND|1000|LNNNN|117|230601.74|48650|25398|22952|0|349|970|2354|10898|7916|465|0|0|-0.001972|-0.000386|0.046578|0.009121|-0.022573|-0.00442|-0.107878|-0.021124|-0.078876|-0.015445|5.106782||||||||||||||||||||61|33553|28204|1840.551019
N|XNYS|202609|NUR|ROUND|1000|LNNYN|6184|12196905.67|2791774|2790684|1090|0|1090|0|0|0|0|0|0|0|0.002422|0.000517|0.021|0.004481|0.179734|0.038351|0.234862|0.050114|0.347385|0.074123|4.686592||||||||||||||||||||11|750|740|0.014711
N|XNYS|202609|NUR|ROUND|1000|LNYNN|13|22205.37|5825|2013|3812|0|977|180|0|2227|428|0|0|0|-0.000134|-0.000029|0.008137|0.001768|-0.053935|-0.011716|0.10751|0.023355|0.070876|0.015396|4.603409|0.039384|0.015291|0.003322|0.388264|3812|0.012046|633.915518|0||0||||||||2164|1648|10|3062|2535|633.915518
N|XNYS|202609|NUR|ROUND|1000|LNYYN|5881|11044418.63|2381038|2360115|20923|0|20923|0|0|0|0|0|0|0|-0.004156|-0.00086|-0.022026|-0.004557|-0.095378|-0.019734|0.009762|0.00202|-0.020972|-0.004339|4.833159|0.059878|0.025881|0.005355|0.432229|20923|0.016999|0.011505|0||0||||||||58896|2002|193|467|431|0.011505
N|XNYS|202609|NUR|ROUND|1000|LYNNN|3|6556.98|1101|600|501|0|0|0|0|501|0|0|0|0|-0.01|-0.001674|-0.01|-0.001674|-0.01|-0.001674|-0.01|-0.001674|-0.01|-0.001674|5.975|0.01|0.01|0.001674|1|0|||501|173.743341|0||||||||100|401||||
N|XNYS|202609|NUR|ROUND|1000|LYNYN|2453|4784924.26|1235352|1211474|23878|0|23878|0|0|0|0|0|0|0|0.003452|0.000743|-0.018459|-0.003974|0.05877|0.012653|0.059975|0.012912|0.101171|0.021781|4.64492|0.030784|0.026964|0.005805|0.875901|2320|0.019659|0.013646|21558|0.012787|0||||||||49306|2582||||
N|XNYS|202609|NUR|ROUND|10000|LNNYN|33|424512.12|158205|158205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUR|ROUND|10000|LNYYN|138|1836269.82|620179|618937|1242|0|1242|0|0|0|0|0|0|0|0.002721|0.000836|-0.046538|-0.014289|-0.067142|-0.020615|-0.042504|-0.01305|-0.415918|-0.1277|3.256989|0.077005|0.053382|0.01639|0.693225|1242|0.011812|0.012295|0||0||||||||10282|0|9|0|0|0.012295
N|XNYS|202609|NUR|ROUND|10000|LYNYN|70|916200.1|285260|284604|656|0|656|0|0|0|0|0|0|0|-0.002165|-0.000668|0.001311|0.000405|-0.028384|-0.008761|0.081341|0.025108|0.204939|0.06326|3.239649|0.033933|0.009543|0.002946|0.281222|400|0.02|0.016752|256|0.01247|0||||||||3300|118||||
N|XNYS|202609|NUR|ROUND|20000|LNNYN|4|106603.2|32322|32222|100|0|100|0|0|0|0|0|0|0|-0.03|-0.006529|-0.01|-0.002176|-0.19|-0.041349|-0.33|-0.071817|-0.9|-0.195865|4.595||||||||||||||||||||1|0|0|0.014674
N|XNYS|202609|NUR|ROUND|20000|LNYYN|30|833589.61|210809|210749|60|0|60|0|0|0|0|0|0|0|-0.052|-0.009028|-0.339333|-0.058912|-0.463333|-0.08044|-0.33|-0.057292|-0.260667|-0.045255|5.76|0.101333|0.066667|0.011574|0.657895|60|0.017333|0.008411|0||0||||||||400|0|2|0|0|0.008411
N|XNYS|202609|NUR|ROUND|20000|LYNYN|23|688786.86|206582|205830|752|0|752|0|0|0|0|0|0|0|-0.06266|-0.01018|-0.06266|-0.01018|-0.06266|-0.01018|0.43734|0.071054|0.35734|0.058057|6.155|0.09|0.08734|0.01419|0.970449|100|0.01|0.023386|652|0.023956|0||||||||100|652||||
N|XNYS|202609|NUR|ROUND|250|LNNNN|291|155965.69|47583|34885|12560|0|100|436|3360|3832|3290|1340|202|0|-0.001795|-0.00049|-0.003335|-0.000911|-0.006268|-0.001713|-0.045838|-0.012527|0.053202|0.01454|3.659064||||||||||||||||||||88|18503|13552|3267.028094
N|XNYS|202609|NUR|ROUND|250|LNNYN|5168|2892569.27|653238|651654|1584|0|1584|0|0|0|0|0|0|0|-0.002639|-0.000623|0.001806|0.000426|-0.144836|-0.034209|-0.301452|-0.071201|-0.031313|-0.007396|4.233823||||||||||||||||||||19|18|0|0.010911
N|XNYS|202609|NUR|ROUND|250|LNYNN|22|8159.91|3277|2804|473|0|414|0|0|59|0|0|0|0|0.032114|0.0064|-0.034461|-0.006867|-0.129619|-0.02583|-0.732008|-0.14587|-0.702474|-0.139984|5.018224|0.116195|0.063721|0.012698|0.548399|473|0.026237|70.018433|0||0||||||||473|0|4|583|233|70.018433
N|XNYS|202609|NUR|ROUND|250|LNYYN|16262|8725251.99|1980061|1945676|34385|0|34385|0|0|0|0|0|0|0|0.011808|0.002706|0.003861|0.000885|-0.002455|-0.000562|0.03049|0.006986|0.024405|0.005592|4.364456|0.052088|0.020434|0.004682|0.392304|34385|0.015827|0.011593|0||0||||||||44960|576|370|100|100|0.011593
N|XNYS|202609|NUR|ROUND|250|LYNNN|3|1447.9|310|0|300|10|300|10|0|0|0|0|0|0|0.121226|0.025666|0.184452|0.039052|0.17929|0.037959|0.56671|0.119984|-0.465226|-0.098497|4.723226|0.105161|0.050903|0.010777|0.484049|165|0.05097|0.019403|145|0.004791|0||||||||310|0||||
N|XNYS|202609|NUR|ROUND|250|LYNYN|8115|4015826|1078120|1033602|44518|0|44518|0|0|0|0|0|0|0|0.003282|0.000847|-0.015811|-0.004081|0.012013|0.0031|0.029539|0.007624|0.048969|0.012639|3.874432|0.031448|0.029609|0.007642|0.941529|3775|0.016662|0.011889|39818|0.010571|925|0.023751|0.010783||||||52532|1126||||
N|XNYS|202609|NUR|ROUND|5000|LNNNN|2|13256.04|2569|1555|1014|0|0|0|0|0|0|1014|0|0|-0.03|-0.005786|0.09|0.017358|-0.07|-0.0135|0.16|0.030858|0.07|0.0135|5.185||||||||||||||||||||1|1014|842|18533.180599
N|XNYS|202609|NUR|ROUND|5000|LNNYN|218|1403697.62|377198|377198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUR|ROUND|5000|LNYYN|301|2016310.81|537109|535093|2016|0|2016|0|0|0|0|0|0|0|0.019554|0.003647|0.071999|0.013429|0.177832|0.033168|0.418021|0.077966|0.034767|0.006484|5.361563|0.072361|0.04621|0.008619|0.638607|2016|0.013075|0.01089|0||0||||||||13305|223|22|0|0|0.01089
N|XNYS|202609|NUR|ROUND|5000|LYNYN|220|1448875.79|412846|409181|3665|0|3665|0|0|0|0|0|0|0|0.013427|0.002927|-0.018074|-0.00394|0.245121|0.053439|0.514202|0.112102|-0.122982|-0.026812|4.586899|0.037225|0.036941|0.008054|0.992377|52|0.01|0.008413|3613|0.011444|0||||||||13536|630||||
N|XNYS|202609|NUR|ROUND|50000|LNNYN|2|123095.3|31628|31628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUR|ROUND|50000|LNYYN|13|958930.58|240551|240488|63|0|63|0|0|0|0|0|0|0|-0.09|-0.014815|-0.08|-0.013169|0.43|0.070782|-0.18|-0.02963|0.08|0.013169|6.075|0.05|-0.01|-0.001646|-0.2|63|0.03|0.015488|0||0||||||||300|0|1|0|0|0.015488
N|XNYS|202609|NUR|ROUND|50000|LYNYN|3|160212|41900|41817|83|0|83|0|0|0|0|0|0|0|-0.01|-0.003839|-0.01|-0.003839|-0.02|-0.007678|-0.05|-0.019194|-0.21|-0.080614|2.605|0.01|0.01|0.003839|1|0|||83|0.010827|0||||||||200|0||||
N|XNYS|202609|NURE|ODD|0|LNNNN|535|36712.59|1214|1213|1|0|0|0|0|0|0|0|1|0|0.01|0.000331|0.01|0.000331|0.01|0.000331|0.02|0.000661|0.04|0.001323|30.235||||||||||||||||||||1|0|0|51893.508914
N|XNYS|202609|NURE|ODD|0|LNYYN|11|389|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NURE|ODD|0|LYNYN|1|29.48|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.002034|0.17|0.005762|29.505|0.05|0.05|0.001695|1|0|||1|0.015478|0||||||||1|0||||
N|XNYS|202609|NURE|ODD|1000|LNNNN|1330|2747538.41|91201|91201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NURE|ODD|1000|LNNYN|1|2746.29|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NURE|ODD|1000|LNYNN|2|2956.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NURE|ODD|1000|LNYYN|4|8746.5|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NURE|ODD|1000|LYNYN|15|35991.2|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NURE|ODD|250|LNNNN|281|152899.53|5050|5032|18|0|0|0|0|0|0|0|0|18|0.02|0.000677|0.02|0.000677|0.02|0.000677|0.03|0.001016|0.04|0.001354|29.535||||||||||||||||||||1|1|0|553073.02985
N|XNYS|202609|NURE|ODD|250|LNYYN|8|3845.82|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NURE|ODD|250|LYNYN|12|6438.47|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NURE|ROUND|1000|LNNNN|2988|9111326.44|307888|307787|101|0|0|0|0|0|0|0|101|0|-0.029703|-0.001007|-0.029703|-0.001007|-0.049505|-0.001679|-0.069901|-0.002371|-0.110594|-0.003751|29.485396||||||||||||||||||||2|524|343|42065.32389
N|XNYS|202609|NURE|ROUND|1000|LNNYN|4|11812|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NURE|ROUND|1000|LNYNN|15|44275|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NURE|ROUND|1000|LNYYN|89|322310.33|10697|10697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NURE|ROUND|1000|LYNYN|44|131940.8|4420|4320|100|0|100|0|0|0|0|0|0|0|0.03|0.001017|0.03|0.001017|0.05|0.001696|0.07|0.002374|0.11|0.003731|29.485|0.03|0.03|0.001017|1|0|||100|0.025097|0||||||||100|0||||
N|XNYS|202609|NURE|ROUND|10000|LNNNN|1573|25398486.22|836381|836381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NURE|ROUND|10000|LNNYN|42|494522.84|16452|16451|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000331|-0.01|-0.000331|-0.01|-0.000331|-0.02|-0.000661|-0.04|-0.001322|30.255||||||||||||||||||||1|0|0|0.02017
N|XNYS|202609|NURE|ROUND|10000|LNYYN|400|5729685.2|191328|191328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NURE|ROUND|10000|LYNYN|14|165213.62|5314|5314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NURE|ROUND|20000|LNNNN|79|1734774.08|58144|58144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NURE|ROUND|20000|LNNYN|26|676324.16|22896|22878|18|0|18|0|0|0|0|0|0|0|-0.02|-0.000678|-0.02|-0.000678|-0.02|-0.000678|-0.03|-0.001017|-0.04|-0.001355|29.51||||||||||||||||||||1|0|0|0.021207
N|XNYS|202609|NURE|ROUND|20000|LNYYN|43|1152813.36|39008|39008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NURE|ROUND|20000|LYNYN|23|570196|19300|19300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NURE|ROUND|5000|LNNNN|1618|10998884.97|363309|363309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|307|0|
N|XNYS|202609|NURE|ROUND|5000|LNNYN|3|18012|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NURE|ROUND|5000|LNYNN|11|64956|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NURE|ROUND|5000|LNYYN|114|674433.42|22466|22366|100|0|100|0|0|0|0|0|0|0|0.02|0.000675|0.02|0.000675|0.02|0.000675|0.02|0.000675|0.01|0.000338|29.61|0.06|0.02|0.000675|0.333333|100|0.02|0.01498|0||0||||||||200|0|1|0|0|0.01498
N|XNYS|202609|NURE|ROUND|5000|LYNYN|36|267768.91|8851|8851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NURE|ROUND|50000|LNNNN|7|1046104|34300|34300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUS|ODD|0|LNNNN|8774|619770.09|131282|98999|32237|0|419|347|300|1516|2993|4119|15145|7398|0.005601|0.001186|0.005721|0.001212|0.00616|0.001305|0.006429|0.001362|0.008003|0.001695|4.722002||||||||||||||||||||1814|51807|31565|306459.751257
N|XNYS|202609|NUS|ODD|0|LNNYN|1350|138012.25|29486|29200|286|0|286|0|0|0|0|0|0|0|-0.00951|-0.002027|-0.010664|-0.002273|-0.011993|-0.002556|-0.007972|-0.001699|-0.001573|-0.000335|4.692098||||||||||||||||||||19|0|0|0.011301
N|XNYS|202609|NUS|ODD|0|LNYNN|158|8808.68|1866|1143|723|0|379|30|0|56|60|1|149|48|0.002517|0.000533|0.002476|0.000524|0.005837|0.001236|0.008783|0.00186|0.013928|0.00295|4.722095|0.023112|0.001632|0.000346|0.070616|723|0.01074|179480.199218|0||0||||||||723|0|52|438|316|179480.199218
N|XNYS|202609|NUS|ODD|0|LNYYN|488|32870.25|6974|5901|1073|0|1073|0|0|0|0|0|0|0|-0.001976|-0.000418|-0.002563|-0.000543|-0.00904|-0.001914|-0.009329|-0.001975|-0.010103|-0.002139|4.723304|0.025135|0.001146|0.000243|0.045606|1073|0.011994|0.010751|0||0||||||||1105|0|70|12|12|0.010751
N|XNYS|202609|NUS|ODD|0|LYNNN|222|13375.63|2837|2153|674|10|489|56|0|0|0|0|139|0|0.008538|0.001809|0.008216|0.001741|0.00883|0.001871|0.01|0.002119|0.010819|0.002292|4.719766|0.006199|0.004298|0.000911|0.693396|130|0.005|0.012549|554|33984.099228|0||||||||684|0||||
N|XNYS|202609|NUS|ODD|0|LYNYN|3348|285793.56|60690|41621|19069|0|19069|0|0|0|0|0|0|0|0.001327|0.000281|0.001333|0.000282|0.001236|0.000262|0.001944|0.000411|0.000649|0.000137|4.725829|0.010953|0.006651|0.001407|0.607201|7900|0.005225|0.011925|11143|0.01236|26|0.01|0.008664||||||19270|0||||
N|XNYS|202609|NUS|ODD|0|MXXNN|1|4.61|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.002167|0.01|0.002167|0.01|0.002167|0.01|0.002167|-0.01|-0.002167|4.615|0.01|0.01|0.002167|1|0|||1|0.00969|0||||||||1|0||||
N|XNYS|202609|NUS|ODD|250|LNNNN|1990|683536.1|144626|111502|33067|0|600|375|55|1454|3674|5753|16063|5093|0.006078|0.001283|0.00636|0.001342|0.006678|0.001409|0.007102|0.001499|0.006167|0.001301|4.738342||||||||||||||||||||465|49161|30832|181970.874676
N|XNYS|202609|NUS|ODD|250|LNNYN|252|89710.57|18983|18778|205|0|205|0|0|0|0|0|0|0|-0.01|-0.002127|-0.01|-0.002127|-0.015463|-0.003289|-0.015463|-0.003289|-0.069415|-0.014765|4.701146||||||||||||||||||||4|0|0|0.009387
N|XNYS|202609|NUS|ODD|250|LNYNN|28|9969.18|2115|1608|507|0|135|0|94|0|99|0|179|0|0.012623|0.002706|0.017061|0.003657|0.017061|0.003657|0.015286|0.003276|0.037574|0.008054|4.665394|0.025858|0.001953|0.000419|0.075515|507|0.011953|17268.981242|0||0||||||||507|0|6|180|179|17268.981242
N|XNYS|202609|NUS|ODD|250|LNYYN|106|40273.05|8475|7469|1006|0|1006|0|0|0|0|0|0|0|-0.00336|-0.000712|-0.005268|-0.001117|-0.010835|-0.002296|-0.015775|-0.003344|-0.022575|-0.004785|4.718047|0.027107|0.00339|0.000718|0.125046|1006|0.011859|0.011223|0||0||||||||1132|0|14|41|41|0.011223
N|XNYS|202609|NUS|ODD|250|LYNNN|49|17564.52|3707|2133|1503|71|1361|126|0|0|0|0|87|0|0.003532|0.00074|0.004778|0.001|0.005362|0.001123|0.004161|0.000871|0.001525|0.000319|4.775991|0.006785|0.004206|0.000881|0.61985|324|0.006265|0.007381|1250|4526.853604|0||||||||1574|0||||
N|XNYS|202609|NUS|ODD|250|LYNYN|1317|466022.43|98494|63988|34506|0|34506|0|0|0|0|0|0|0|0.001854|0.000392|0.001983|0.00042|0.002125|0.00045|0.002663|0.000564|0.000317|0.000067|4.725059|0.011327|0.006604|0.001398|0.583037|15208|0.005358|0.013222|19298|0.012571|0||||||||35569|0||||
N|XNYS|202609|NUS|ROUND|1000|LNNNN|3777|7099635.9|1511014|1237109|261221|0|1491|2278|1680|17958|39438|39396|115305|43675|0.005007|0.001064|0.005382|0.001144|0.006232|0.001325|0.006991|0.001486|0.008536|0.001814|4.705104||||||||||||||||||||673|391300|265555|260862.07487
N|XNYS|202609|NUS|ROUND|1000|LNNYN|2512|5726065.82|1211973|1211798|175|0|175|0|0|0|0|0|0|0|-0.008057|-0.001772|-0.008057|-0.001772|-0.008057|-0.001772|-0.008057|-0.001772|-0.000971|-0.000214|4.546657||||||||||||||||||||3|0|0|0.008319
N|XNYS|202609|NUS|ROUND|1000|LNYNN|41|104294.23|21939|10747|11192|0|4300|300|0|27|754|2201|3610|0|0.008562|0.001804|0.00749|0.001578|0.009971|0.002101|0.007763|0.001635|0.005904|0.001244|4.746858|0.024065|0.001724|0.000363|0.071657|11192|0.01117|30766.660928|0||0||||||||10993|1010|22|3472|3024|30766.660928
N|XNYS|202609|NUS|ROUND|1000|LNYYN|3222|9791029.02|2064094|2062240|1854|0|1854|0|0|0|0|0|0|0|0.020485|0.00432|0.020485|0.00432|0.015092|0.003182|-0.011348|-0.002393|0.017131|0.003612|4.742546|0.041575|0.021575|0.004549|0.518941|1854|0.01|0.01199|0||0||||||||4718|400|11|0|0|0.01199
N|XNYS|202609|NUS|ROUND|1000|LYNNN|156|266713.3|56659|45980|10676|3|2900|703|683|600|300|300|3993|1200|-0.000505|-0.000107|-0.001254|-0.000266|0.002048|0.000434|0.004264|0.000904|0.006745|0.00143|4.717448|0.00575|0.005375|0.001139|0.934853|400|0.005|0.005882|10279|127437.169771|0||||||||11535|724||||
N|XNYS|202609|NUS|ROUND|1000|LYNYN|3859|8135226.49|1718984|1286561|432213|210|432213|210|0|0|0|0|0|0|-0.006728|-0.001426|-0.006722|-0.001425|-0.006647|-0.001409|-0.007016|-0.001487|-0.00763|-0.001617|4.717174|0.010735|0.01055|0.002236|0.982732|19666|0.005247|0.016929|406598|0.01936|6159|0.010245|0.012788||||||524015|1964||||
N|XNYS|202609|NUS|ROUND|1000|MXXNN|1|1098|225|0|225|0|225|0|0|0|0|0|0|0|0.005556|0.001137|0.005556|0.001137|0.005556|0.001137|0.005556|0.001137|0.025556|0.005231|4.885|0.01|0.005556|0.001137|0.555556|100|0.005|0.024816|125|0.025026|0||||||||225|0||||
N|XNYS|202609|NUS|ROUND|10000|LNNNN|56|818406.47|175682|118800|38195|0|3100|3200|0|1873|9756|811|12223|7232|0.003172|0.000683|0.005246|0.00113|0.009038|0.001948|0.008433|0.001817|0.012867|0.002773|4.640638||||||||||||||||||||17|47952|43050|716806.002608
N|XNYS|202609|NUS|ROUND|10000|LNNYN|15|196619.29|41715|41715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUS|ROUND|10000|LYNYN|95|1262409.41|267457|182897|84560|0|84560|0|0|0|0|0|0|0|-0.006854|-0.00145|-0.008947|-0.001893|-0.010226|-0.002163|-0.011865|-0.00251|-0.010533|-0.002228|4.727376|0.009575|0.009436|0.001996|0.985524|1172|0.005|0.037711|83388|0.027896|0||||||||95371|0||||
N|XNYS|202609|NUS|ROUND|20000|LNNNN|24|711680.3|152787|100999|26274|0|0|0|0|344|10209|0|5721|10000|0.005224|0.001116|0.012836|0.002741|0.005224|0.001116|0.005224|0.001116|-0.011903|-0.002542|4.683071||||||||||||||||||||7|26098|25100|191918.452705
N|XNYS|202609|NUS|ROUND|20000|LNYNN|1|48336.88|10694|10306|388|0|0|0|0|388|0|0|0|0|-0.01|-0.002212|-0.01|-0.002212|-0.01|-0.002212|-0.01|-0.002212|-0.01|-0.002212|4.52|0.02|0|0|0|388|0.01|29.095117|0||0||||||||1900|0|1|788|788|29.095117
N|XNYS|202609|NUS|ROUND|20000|LYNYN|58|1861806.53|396162|371335|24817|10|24817|10|0|0|0|0|0|0|-0.013719|-0.002948|-0.018657|-0.004009|-0.010424|-0.00224|-0.006608|-0.00142|0.003859|0.000829|4.653175|0.01|0.009834|0.002113|0.983405|412|0.005|0.008649|24415|0.017687|0||||||||36989|0||||
N|XNYS|202609|NUS|ROUND|250|LNNNN|58053|29949342.35|6351044|5999312|346825|0|5954|6118|6306|20392|35637|43592|162472|66354|0.005877|0.001244|0.00604|0.001278|0.00634|0.001342|0.006874|0.001455|0.007012|0.001484|4.724322||||||||||||||||||||3109|724439|361857|210839.42696
N|XNYS|202609|NUS|ROUND|250|LNNYN|10420|6368254.2|1349503|1348212|1291|0|1291|0|0|0|0|0|0|0|-0.008644|-0.001824|-0.00787|-0.00166|-0.010906|-0.002301|-0.020991|-0.004429|-0.018505|-0.003904|4.739508||||||||||||||||||||14|1|1|0.008889
N|XNYS|202609|NUS|ROUND|250|LNYNN|354|185823.08|39283|35186|4097|0|1658|290|100|520|212|100|953|264|0.003278|0.000694|0.002419|0.000512|-0.001594|-0.000337|0.000539|0.000114|0.001704|0.00036|4.726402|0.025711|0.005126|0.001084|0.199354|4097|0.010293|78106.715745|0||0||||||||4670|0|39|8565|6134|78106.715745
N|XNYS|202609|NUS|ROUND|250|LNYYN|2617|1733608.9|366124|357048|9076|0|9076|0|0|0|0|0|0|0|-0.000743|-0.000158|-0.000446|-0.000095|-0.001656|-0.000351|0.000275|0.000058|0.000918|0.000195|4.71157|0.025184|0.000403|0.000086|0.016013|9076|0.01239|0.013076|0||0||||||||12574|100|96|0|0|0.013076
N|XNYS|202609|NUS|ROUND|250|LYNNN|1640|938905.4|198578|182636|15778|164|8192|2651|533|1400|1100|439|1127|500|0.003655|0.000771|0.003649|0.00077|0.004062|0.000857|0.00302|0.000637|0.00755|0.001594|4.737886|0.007514|0.006004|0.001267|0.799065|2907|0.005172|0.0145|12735|44846.718058|300|0.01|11.967696||||||16833|113||||
N|XNYS|202609|NUS|ROUND|250|LYNYN|11064|6914650.46|1462147|1249556|212400|191|212400|191|0|0|0|0|0|0|-0.002319|-0.000492|-0.002632|-0.000558|-0.003607|-0.000765|-0.003811|-0.000808|-0.004542|-0.000963|4.715739|0.011139|0.008442|0.00179|0.757876|55865|0.005206|0.012538|156309|0.014569|417|0.01|0.000738||||||238049|1054||||
N|XNYS|202609|NUS|ROUND|250|MXXNN|1|940|200|0|100|100|100|100|0|0|0|0|0|0|0.01|0.002125|0.01|0.002125|0.01|0.002125|0.01|0.002125|0.02|0.004251|4.705|0.01|0.01|0.002125|1|0|||200|0.304661|0||||||||200|0||||
N|XNYS|202609|NUS|ROUND|5000|LNNNN|99|664730.48|141910|101341|37769|0|0|255|0|3147|2331|4768|17395|9873|0.00511|0.00109|0.006606|0.001409|0.008056|0.001718|0.010289|0.002194|0.009982|0.002129|4.688793||||||||||||||||||||30|39305|30793|543647.453082
N|XNYS|202609|NUS|ROUND|5000|LNNYN|175|1008403.64|213927|213927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUS|ROUND|5000|LNYNN|1|8211|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|NUS|ROUND|5000|LNYYN|1543|8919454.19|1887236|1887236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUS|ROUND|5000|LYNNN|1|8424|1800|0|1800|0|1800|0|0|0|0|0|0|0|-0.01|-0.002134|-0.01|-0.002134|-0.01|-0.002134|-0.01|-0.002134|-0.01|-0.002134|4.685|0.01|0.01|0.002134|1|0|||1800|0.030734|0||||||||1800|0||||
N|XNYS|202609|NUS|ROUND|5000|LYNYN|407|2761968.24|590556|446183|144016|357|144016|357|0|0|0|0|0|0|-0.005741|-0.001223|-0.006144|-0.001309|-0.008677|-0.001849|-0.009771|-0.002082|-0.009736|-0.002074|4.693153|0.011103|0.010873|0.002317|0.979326|6554|0.005122|0.014527|136119|0.030753|1700|0.01|0.000181||||||176183|229||||
N|XNYS|202609|NUS|ROUND|50000|LNNNN|15|1100877.79|232281|214099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5043|2013|
N|XNYS|202609|NUS|ROUND|50000|LNNYN|8|690503.76|145284|145284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUS|ROUND|50000|LNYYN|7|561033.03|118803|118803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUS|ROUND|50000|LYNYN|158|12423673.89|2609091|2607383|1708|0|1708|0|0|0|0|0|0|0|-0.00089|-0.000191|-0.003326|-0.000715|-0.003454|-0.000743|-0.012886|-0.002772|0.011317|0.002435|4.648232|0.01|0.01|0.002151|1|0|||1708|0.009127|0||||||||3100|297||||
N|XNYS|202609|NUSA|ODD|0|LNNNN|4|272.66|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUSA|ODD|0|LNNYN|1|45.56|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUSA|ODD|0|LNYYN|2|45.84|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUSA|ODD|1000|LYNYN|2|3621.36|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUSA|ROUND|1000|LNNNN|486|1542218|67500|67500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|418|217|
N|XNYS|202609|NUSA|ROUND|1000|LNNYN|1|2278|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUSA|ROUND|1000|LNYNN|4|9124|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUSA|ROUND|1000|LNYYN|7|19142.3|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUSA|ROUND|1000|LYNYN|16|40953.44|1797|1797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUSA|ROUND|10000|LYNYN|14|164880|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUSA|ROUND|20000|LYNYN|3|67028.3|2927|2927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUSA|ROUND|5000|LNYYN|1|9060|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUSA|ROUND|5000|LYNYN|3|27480|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUSA|ROUND|50000|LYNYN|2|115541|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUSB|ODD|0|LNNYN|24|1787.78|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUSB|ODD|0|LNYYN|24|1234.31|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUSB|ODD|0|LYNYN|11|554.4|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUSB|ODD|250|LYNYN|1|528.78|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUSB|ROUND|1000|LYNYN|4|10074|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUSB|ROUND|20000|LNNNN|1|30204|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUSB|ROUND|5000|LNNNN|1|7551|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUSB|ROUND|5000|LNYYN|1|7551|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUSB|ROUND|5000|LYNYN|1|7551|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUSC|ODD|0|LNNNN|445|83517.35|1690|1690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|4|
N|XNYS|202609|NUSC|ODD|0|LNNYN|5|451.07|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUSC|ODD|0|LNYNN|4|302.48|6|4|2|0|0|0|0|0|0|0|2|0|0.01|0.000204|0.01|0.000204|0.01|0.000204|0.03|0.000611|0.06|0.001222|49.1|0.02|0|0|0|2|0.01|34060.682655|0||0||||||||2|0|1|1|0|34060.682655
N|XNYS|202609|NUSC|ODD|0|LNYYN|47|5435.86|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUSC|ODD|0|LYNYN|25|2595.28|52|21|31|0|31|0|0|0|0|0|0|0|0.010323|0.000206|0.010645|0.000213|0.017097|0.000342|0.024194|0.000484|0.012581|0.000252|50.018226|0.019677|0.018387|0.000368|0.934426|2|0.01|0.012126|29|0.013286|0||||||||31|0||||
N|XNYS|202609|NUSC|ODD|1000|LNNNN|20229|47667272.61|950554|949826|728|0|0|11|132|50|100|179|256|0|-0.007734|-0.000155|-0.012294|-0.000246|-0.013063|-0.000261|-0.005137|-0.000103|-0.005206|-0.000104|50.008091||||||||||||||||||||15|2513|1065|23220.676299
N|XNYS|202609|NUSC|ODD|1000|LNNYN|53|109430.59|2186|2109|77|0|77|0|0|0|0|0|0|0|-0.015714|-0.000316|-0.01|-0.000201|-0.003117|-0.000063|-0.031169|-0.000627|0.149091|0.003|49.699935||||||||||||||||||||3|0|0|0.011599
N|XNYS|202609|NUSC|ODD|1000|LNYNN|15|43769.03|874|874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|160|50|
N|XNYS|202609|NUSC|ODD|1000|LNYYN|74|178756.95|3598|3442|156|0|156|0|0|0|0|0|0|0|-0.000769|-0.000015|-0.010321|-0.000208|-0.008141|-0.000164|-0.009167|-0.000184|-0.018141|-0.000365|49.728365|0.033397|0.006795|0.000137|0.203455|156|0.013301|0.013935|0||0||||||||286|0|6|0|0|0.013935
N|XNYS|202609|NUSC|ODD|1000|LYNYN|77|189385.98|3794|2407|1387|0|1387|0|0|0|0|0|0|0|0.004448|0.000089|0.002213|0.000044|0.007181|0.000144|-0.002632|-0.000053|-0.010332|-0.000208|49.772567|0.021283|0.020562|0.000413|0.966125|50|0.01|0.01396|1337|0.011645|0||||||||1387|0||||
N|XNYS|202609|NUSC|ODD|250|LNNNN|9977|6453435.06|128438|128385|53|0|0|0|0|0|0|0|53|0|0.019623|0.000395|0.017925|0.000361|0.017925|0.000361|-0.000943|-0.000019|-0.016415|-0.00033|49.705472||||||||||||||||||||5|112|11|52430.993731
N|XNYS|202609|NUSC|ODD|250|LNNYN|23|11885.08|238|223|15|0|15|0|0|0|0|0|0|0|-0.016|-0.000321|-0.014|-0.000281|-0.03|-0.000603|-0.002|-0.00004|-0.074|-0.001487|49.776||||||||||||||||||||2|0|0|0.014856
N|XNYS|202609|NUSC|ODD|250|LNYNN|5|2184.98|44|26|18|0|0|0|0|0|0|18|0|0|0.01|0.0002|0.013333|0.000267|0.04|0.000801|0.09|0.001803|0.11|0.002204|49.913333|0.02|0|0|0|18|0.01|26621.824352|0||0||||||||18|0|2|0|0|26621.824352
N|XNYS|202609|NUSC|ODD|250|LNYYN|70|40903.52|822|822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUSC|ODD|250|LYNYN|47|31910.8|642|459|183|0|183|0|0|0|0|0|0|0|0.004372|0.000088|0.005137|0.000103|0.006284|0.000126|0.008962|0.00018|0.011913|0.000239|49.837131|0.018634|0.01776|0.000356|0.953079|8|0.01|0.009413|175|0.011158|0||||||||183|0||||
N|XNYS|202609|NUSC|ODD|5000|LNNNN|19|95560.56|1879|1879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUSC|ROUND|1000|LNNNN|43767|216190546.65|4376706|4374368|2338|0|60|422|100|73|275|423|985|0|0.001257|0.000025|-0.001151|-0.000023|-0.001099|-0.000022|0.00266|0.000054|0.006193|0.000125|49.465017||||||||||||||||||||39|12199|6036|45471.911517
N|XNYS|202609|NUSC|ROUND|1000|LNNYN|279|1384758|27900|27900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUSC|ROUND|1000|LNYNN|136|676282|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|123|65|
N|XNYS|202609|NUSC|ROUND|1000|LNYYN|55|272313|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUSC|ROUND|1000|LYNNN|9|44759|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUSC|ROUND|1000|LYNYN|119|589092|11900|10600|1300|0|1300|0|0|0|0|0|0|0|0.003792|0.000077|0.006485|0.000131|0.000715|0.000014|0.003792|0.000077|0.0061|0.000124|49.361538|0.023077|0.021485|0.000435|0.931|107|0.009673|0.020892|1193|0.012185|0||||||||1400|0||||
N|XNYS|202609|NUSC|ROUND|10000|LNNNN|16188|251371063.57|5049491|5046991|2500|0|564|200|164|1317|226|2|27|0|-0.012948|-0.00026|-0.023316|-0.000468|-0.031436|-0.000631|-0.031104|-0.000625|-0.031584|-0.000634|49.800308||||||||||||||||||||14|7231|2787|622.872627
N|XNYS|202609|NUSC|ROUND|10000|LNNYN|73|1301672.8|26120|26120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUSC|ROUND|10000|LNYNN|128|1316730.28|26188|25824|364|0|0|0|336|28|0|0|0|0|0.01|0.000202|-0.010769|-0.000218|-0.02|-0.000404|-0.01|-0.000202|-0.02|-0.000404|49.5|0.02|0|0|0|364|0.01|13.688443|0||0||||||||364|0|1|365|365|13.688443
N|XNYS|202609|NUSC|ROUND|10000|LNYYN|52|877324.55|17587|17587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUSC|ROUND|10000|LYNNN|2|25198|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUSC|ROUND|10000|LYNYN|193|2505753.38|50018|47900|2118|0|2118|0|0|0|0|0|0|0|0.003135|0.000063|0.011804|0.000237|0.015751|0.000316|0.009141|0.000183|0.031756|0.000637|49.845061|0.010859|0.008499|0.000171|0.782609|700|0.005|0.016141|1318|0.016366|100|0.01|0.020156||||||2018|36||||
N|XNYS|202609|NUSC|ROUND|20000|LNNNN|2068|42852191.04|842996|842996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|533|408|
N|XNYS|202609|NUSC|ROUND|20000|LNNYN|3335|121290570|2416338|2416325|13|0|13|0|0|0|0|0|0|0|-0.01|-0.0002|-0.03|-0.000601|-0.05|-0.001001|-0.12|-0.002402|-0.07|-0.001401|49.955||||||||||||||||||||1|0|0|0.017491
N|XNYS|202609|NUSC|ROUND|20000|LNYNN|1|27014.88|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUSC|ROUND|20000|LNYYN|1507|54801881|1089216|1089078|138|0|138|0|0|0|0|0|0|0|0.005072|0.000102|0.010145|0.000203|0.009275|0.000186|-0.006522|-0.000131|-0.001812|-0.000036|49.91442|0.029565|0|0|0|138|0.014783|0.007348|0||0||||||||3368|0|6|0|0|0.007348
N|XNYS|202609|NUSC|ROUND|20000|LYNNN|1|22968|464|100|364|0|364|0|0|0|0|0|0|0|-0.01|-0.000202|0.01|0.000202|0.02|0.000404|0.01|0.000202|0.02|0.000404|49.5|0|0|0||0|||364|0.014285|0||||||||300|64||||
N|XNYS|202609|NUSC|ROUND|20000|LYNYN|188|6189860.86|123717|123047|670|0|670|0|0|0|0|0|0|0|-0.008597|-0.000173|0.008239|0.000166|0.016657|0.000335|0.00806|0.000162|0.017701|0.000356|49.760522|0.014478|0.014478|0.000291|1|0|||670|0.011633|0||||||||2100|0||||
N|XNYS|202609|NUSC|ROUND|200000|LNNYN|81|24029802.44|484884|484807|77|0|77|0|0|0|0|0|0|0|-0.03|-0.000596|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|0.19|0.003776|50.32||||||||||||||||||||1|0|0|0.000182
N|XNYS|202609|NUSC|ROUND|200000|LNYYN|19|6052703.92|122750|122750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUSC|ROUND|200000|LYNYN|27|6923445.1|139558|139458|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000599|-0.02|-0.000399|0|0|0.15|0.002993|0.12|0.002395|50.11|0.1|0.1|0.001996|1|0|||100|0.000211|0||||||||1200|0||||
N|XNYS|202609|NUSC|ROUND|5000|LNNNN|54773|310827117.97|6173026|6169466|3560|0|225|0|100|390|983|421|1216|225|-0.01209|-0.00024|-0.012028|-0.000239|-0.01493|-0.000296|-0.021787|-0.000433|-0.03382|-0.000671|50.370761||||||||||||||||||||43|14428|6086|43910.603788
N|XNYS|202609|NUSC|ROUND|5000|LNNYN|135|683200.84|13522|13522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUSC|ROUND|5000|LNYNN|870|7279286.43|145502|145072|430|0|0|100|0|100|100|0|130|0|-0.002326|-0.000046|-0.004651|-0.000093|-0.006977|-0.000139|-0.01093|-0.000218|-0.054884|-0.001096|50.074186|0.02|0|0|0|430|0.01|25794.422269|0||0||||||||430|0|4|48|35|25794.422269
N|XNYS|202609|NUSC|ROUND|5000|LNYYN|74|433902.72|8678|8568|110|0|110|0|0|0|0|0|0|0|-0.000909|-0.000018|0|0|-0.010909|-0.000213|-0.011818|-0.000231|0.006364|0.000125|51.110909|0.038182|0|0|0|110|0.019091|0.011396|0||0||||||||203|0|2|0|0|0.011396
N|XNYS|202609|NUSC|ROUND|5000|LYNNN|15|124544|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUSC|ROUND|5000|LYNYN|181|1241810.5|24803|21692|3111|0|3111|0|0|0|0|0|0|0|0.013079|0.00026|0.014163|0.000281|0.017387|0.000345|0.018325|0.000364|0.018618|0.00037|50.351747|0.022575|0.021289|0.000423|0.943044|200|0.01|0.007485|2911|0.012718|0||||||||3331|30||||
N|XNYS|202609|NUSC|ROUND|50000|LNNNN|73|5465134.9|109682|109682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUSC|ROUND|50000|LNNYN|1797|105190283.6|2131252|2131252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUSC|ROUND|50000|LNYYN|968|75193310.2|1508732|1508732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUSC|ROUND|50000|LYNYN|117|11590648.12|231818|231818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NUTX|ODD|0|LNNNN|1949|400673.03|1949|1891|58|0|18|5|2|0|7|5|19|2|-0.406379|-0.002005|-0.327586|-0.001616|-0.366724|-0.001809|-0.29069|-0.001434|-0.091207|-0.00045|202.683448||||||||||||||||||||58|118|34|67977.576309
N|XNYS|202609|NUTX|ODD|0|LNNYN|13578|2814037.87|13578|13496|82|0|82|0|0|0|0|0|0|0|-0.185976|-0.000909|-0.094268|-0.000461|0.365122|0.001784|0.25|0.001222|-0.358049|-0.00175|204.637256||||||||||||||||||||82|1|1|0.012294
N|XNYS|202609|NUTX|ODD|0|LNYNN|154|31341.28|154|140|14|0|10|1|2|0|1|0|0|0|0.509286|0.002515|0.339286|0.001675|0.295|0.001457|0.053571|0.000265|0.270714|0.001337|202.531429|2.3|0.503571|0.002486|0.218944|14|0.898214|122.772325|0||0||||||||14|0|14|20|9|122.772325
N|XNYS|202609|NUTX|ODD|0|LNYYN|5821|1187552.44|5821|5738|83|0|83|0|0|0|0|0|0|0|0.568795|0.002809|0.504458|0.002491|0.471084|0.002326|0.405783|0.002004|0.078916|0.00039|202.500482|1.901687|0.776386|0.003834|0.408262|83|0.562651|0.010491|0||0||||||||83|0|83|1|0|0.010491
N|XNYS|202609|NUTX|ODD|0|LYNNN|3|573.45|3|0|2|1|2|1|0|0|0|0|0|0|0.903333|0.004713|0.656667|0.003426|0.163333|0.000852|-0.236667|-0.001235|0.313333|0.001635|191.675|1.05|0.903333|0.004713|0.860317|3|0.073333|0.291008|0||0||||||||3|0||||
N|XNYS|202609|NUTX|ODD|0|LYNYN|679|134874|679|564|115|0|115|0|0|0|0|0|0|0|0.608609|0.003024|0.628783|0.003124|0.629217|0.003126|0.608522|0.003023|0.380783|0.001892|201.288348|1.896|1.009565|0.005016|0.532471|93|0.552151|0.011255|18|0.008269|4|0.095|0.000176||||||115|0||||
N|XNYS|202609|NUTX|ODD|1000|LNNNN|5017|11278132.29|54820|53928|892|0|64|73|0|30|127|197|269|132|-0.283688|-0.001382|-0.291962|-0.001423|-0.178195|-0.000868|0.045381|0.000221|0.314126|0.001531|205.222085||||||||||||||||||||83|1626|845|141296.343996
N|XNYS|202609|NUTX|ODD|1000|LNNYN|54094|122355117.72|608818|607463|1355|0|1355|0|0|0|0|0|0|0|-0.978125|-0.00491|-0.954251|-0.00479|-0.517572|-0.002598|-0.00203|-0.00001|0.74428|0.003736|199.227159||||||||||||||||||||129|52|52|0.008259
N|XNYS|202609|NUTX|ODD|1000|LNYNN|676|1396592.47|6733|6511|222|0|73|70|0|20|35|2|9|13|0.48473|0.002384|0.560631|0.002757|0.27536|0.001354|0.260495|0.001281|0.813243|0.003999|203.341149|1.689054|0.429234|0.002111|0.254127|222|0.62991|31001.764025|0||0||||||||254|0|23|435|158|31001.764025
N|XNYS|202609|NUTX|ODD|1000|LNYYN|32526|71656737.13|356609|353995|2614|0|2614|0|0|0|0|0|0|0|0.204346|0.001022|0.08386|0.000419|0.112039|0.00056|0.0728|0.000364|0.309797|0.00155|199.914246|2.680796|0.337533|0.001688|0.125908|2614|1.171632|0.007321|0||0||||||||2952|0|283|37|37|0.007321
N|XNYS|202609|NUTX|ODD|1000|LYNYN|482|1100499.1|5478|4430|1008|40|1008|40|0|0|0|0|0|0|0.668989|0.003326|0.632996|0.003147|0.684981|0.003406|0.45167|0.002246|0.513416|0.002553|201.138249|1.269342|0.908235|0.004515|0.715516|671|0.288703|0.024298|336|0.083614|41|0.109756|0.00288||||||1077|0||||
N|XNYS|202609|NUTX|ODD|10000|LNNNN|54|682485.46|3357|3041|316|0|90|0|0|0|0|51|119|56|-0.187785|-0.000963|-0.303861|-0.001559|-0.337152|-0.001729|-0.522184|-0.002679|0.041804|0.000214|194.950617||||||||||||||||||||5|349|227|173171.044925
N|XNYS|202609|NUTX|ODD|10000|LNNYN|2584|35374028.14|171125|170897|228|0|228|0|0|0|0|0|0|0|0.283553|0.001422|0.274649|0.001377|0.63386|0.003179|-0.815702|-0.004091|-1.20864|-0.006061|199.402149||||||||||||||||||||4|0|0|0.00856
N|XNYS|202609|NUTX|ODD|10000|LNYNN|3|51499.86|262|177|85|0|0|85|0|0|0|0|0|0|-0.21|-0.001134|-0.21|-0.001134|-0.21|-0.001134|-0.74|-0.003997|-2.15|-0.011613|185.145|1.29|0.51|0.002755|0.395349|85|0.39|0.109945|0||0||||||||85|0|1|0|0|0.109945
N|XNYS|202609|NUTX|ODD|10000|LNYYN|1650|23063171.15|112883|111747|1136|0|1136|0|0|0|0|0|0|0|0.728292|0.003549|0.628195|0.003061|0.419173|0.002042|0.625158|0.003046|0.121056|0.00059|205.236334|2.11015|0.838539|0.004086|0.397384|1136|0.635805|0.009228|0||0||||||||1564|0|21|0|0|0.009228
N|XNYS|202609|NUTX|ODD|10000|LYNYN|95|1342393.73|6606|5512|1064|30|1064|30|0|0|0|0|0|0|0.730521|0.003609|0.787075|0.003889|0.663803|0.00328|0.641846|0.003171|-0.313867|-0.001551|202.408149|1.644196|1.364671|0.006742|0.829993|676|0.226183|0.0107|418|0.022824|0||||||||1274|0||||
N|XNYS|202609|NUTX|ODD|20000|LNNNN|2|40583.76|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUTX|ODD|20000|LNNYN|10|209076.59|973|973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUTX|ODD|20000|LNYYN|5437|109328986.39|516255|516159|96|0|96|0|0|0|0|0|0|0|0.138333|0.000631|-0.110833|-0.000506|-0.13|-0.000593|-0.130417|-0.000595|1.453333|0.006633|219.116458|1.302917|0.751667|0.00343|0.576911|96|0.275625|0.012137|0||0||||||||189|0|2|0|0|0.012137
N|XNYS|202609|NUTX|ODD|20000|LYNYN|2|41594.57|194|97|97|0|97|0|0|0|0|0|0|0|-0.799485|-0.003711|-0.809485|-0.003758|-1.339485|-0.006218|0.110515|0.000513|-0.359485|-0.001669|215.415|0.61|0.380515|0.001766|0.623796|97|0.114742|0.015245|0||0||||||||97|0||||
N|XNYS|202609|NUTX|ODD|250|LNNNN|4926|2961088.02|14392|14175|217|0|11|17|7|46|53|20|58|5|-0.604055|-0.002906|-0.599263|-0.002883|-0.433502|-0.002085|-0.13977|-0.000672|0.104793|0.000504|207.880415||||||||||||||||||||75|616|200|61119.577853
N|XNYS|202609|NUTX|ODD|250|LNNYN|3534|2213226.58|11011|10965|46|0|46|0|0|0|0|0|0|0|-0.294565|-0.00142|-0.287174|-0.001384|-0.101522|-0.000489|0.351957|0.001697|1.233043|0.005944|207.457065||||||||||||||||||||15|0|0|0.010941
N|XNYS|202609|NUTX|ODD|250|LNYNN|551|340963.94|1678|1625|53|0|11|6|0|0|12|7|13|4|0.496038|0.002378|0.434906|0.002085|0.404906|0.001941|0.168113|0.000806|0.049434|0.000237|208.600283|1.94283|0.436792|0.002094|0.224823|53|0.753019|52995.976681|0||0||||||||58|0|19|203|40|52995.976681
N|XNYS|202609|NUTX|ODD|250|LNYYN|4368|2619127.36|12970|12729|241|0|241|0|0|0|0|0|0|0|0.486141|0.002364|0.497552|0.002419|0.461203|0.002242|0.369959|0.001799|0.19722|0.000959|205.671141|1.699959|0.570622|0.002774|0.335668|241|0.564668|0.010214|0||0||||||||242|0|81|0|0|0.010214
N|XNYS|202609|NUTX|ODD|250|LYNYN|429|244314.17|1221|947|274|0|274|0|0|0|0|0|0|0|0.387591|0.001882|0.394635|0.001916|0.332117|0.001612|0.176314|0.000856|0.17635|0.000856|205.965785|1.510985|0.561533|0.002726|0.371634|263|0.494696|0.011816|8|0.013436|3|0.01|0.000353||||||281|0||||
N|XNYS|202609|NUTX|ODD|5000|LNNNN|397|2532054.71|12299|11757|542|0|27|79|16|63|205|52|60|40|-0.210646|-0.001008|-0.195978|-0.000938|0.084668|0.000405|0.366033|0.001752|-0.281642|-0.001348|208.965729||||||||||||||||||||21|1044|392|476135.754778
N|XNYS|202609|NUTX|ODD|5000|LNNYN|28985|164493692.49|784663|783817|846|0|846|0|0|0|0|0|0|0|-0.587033|-0.002807|-0.575556|-0.002752|-0.44396|-0.002123|-0.210981|-0.001009|0.023215|0.000111|209.137021||||||||||||||||||||31|25|25|0.005647
N|XNYS|202609|NUTX|ODD|5000|LNYNN|31|211079.98|1006|740|266|0|79|27|0|63|97|0|0|0|0.266165|0.001284|0.22|0.001062|0.170977|0.000825|0.256053|0.001236|0.491504|0.002372|207.226861|1.228609|0.310451|0.001498|0.252685|266|0.459079|1836.666865|0||0||||||||266|0|8|380|169|1836.666865
N|XNYS|202609|NUTX|ODD|5000|LNYYN|10671|61002613|292815|291095|1720|0|1720|0|0|0|0|0|0|0|0.002831|0.000013|-0.012419|-0.000059|-0.203343|-0.000967|-0.388948|-0.00185|0.055209|0.000263|210.228791|1.72464|0.314238|0.001495|0.182205|1720|0.705201|0.009425|0||0||||||||2107|0|76|9|9|0.009425
N|XNYS|202609|NUTX|ODD|5000|LYNYN|119|785305.38|3855|3246|609|0|609|0|0|0|0|0|0|0|0.527044|0.002642|0.528243|0.002648|0.476338|0.002388|0.28688|0.001438|0.097537|0.000489|199.505813|1.328637|0.742627|0.003722|0.558939|488|0.36873|0.013812|96|0.010324|25|0.06|0.000121||||||624|0||||
N|XNYS|202609|NUTX|ROUND|10000|LNNNN|6361|121391340|636101|636101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1294|130|
N|XNYS|202609|NUTX|ROUND|10000|LNNYN|1446|27681571.81|144616|144393|223|0|223|0|0|0|0|0|0|0|-0.090628|-0.000477|0.329462|0.001735|0.440673|0.002321|0.090673|0.000478|-0.050987|-0.000269|189.841413||||||||||||||||||||6|0|0|0.012106
N|XNYS|202609|NUTX|ROUND|10000|LNYNN|2|37593|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUTX|ROUND|10000|LNYYN|3026|58167897.42|302731|302021|710|0|710|0|0|0|0|0|0|0|0.231549|0.001202|0.136056|0.000706|-0.046718|-0.000243|-0.162056|-0.000841|-0.524394|-0.002722|192.616077|2.072408|0.350465|0.001819|0.16911|710|0.860972|0.012898|0||0||||||||1900|0|19|0|0|0.012898
N|XNYS|202609|NUTX|ROUND|10000|LYNYN|194|3636076.22|19402|17902|1500|0|1500|0|0|0|0|0|0|0|2.141187|0.011172|1.91652|0.009999|1.767187|0.00922|1.529187|0.007979|0.293853|0.001533|191.662667|2.685333|2.22852|0.011627|0.829886|1500|0.228407|0.013264|0||0||||||||1502|0||||
N|XNYS|202609|NUTX|ROUND|20000|LNNNN|47|1117096.55|5376|5088|288|0|0|0|0|0|0|100|188|0|-0.496944|-0.002315|-0.493472|-0.002298|-0.315139|-0.001468|-0.806389|-0.003756|0.655|0.003051|214.693542||||||||||||||||||||3|213|189|56491.796524
N|XNYS|202609|NUTX|ROUND|20000|LNNYN|49502|1951917412.74|9644296|9643568|728|0|728|0|0|0|0|0|0|0|-1.088118|-0.005248|-0.389629|-0.001879|-1.361058|-0.006564|-1.337418|-0.00645|-1.827706|-0.008815|207.351552||||||||||||||||||||15|0|0|0.013736
N|XNYS|202609|NUTX|ROUND|20000|LNYYN|26703|898332201.14|4399629|4395943|3686|0|3686|0|0|0|0|0|0|0|0.434381|0.00211|0.434525|0.00211|0.396964|0.001928|0.049775|0.000242|-0.027474|-0.000133|205.900275|1.856622|0.741682|0.003602|0.399479|3686|0.55747|0.01055|0||0||||||||10329|128|80|1|1|0.01055
N|XNYS|202609|NUTX|ROUND|20000|LYNYN|283|7028224.38|33581|30001|3580|0|3580|0|0|0|0|0|0|0|1.300073|0.006344|1.204279|0.005876|1.204366|0.005877|0.95164|0.004643|0.033751|0.000165|204.94276|1.587486|1.400922|0.006836|0.882478|1613|0.207037|0.014243|1967|0.011198|0||||||||4596|293||||
N|XNYS|202609|NUTX|ROUND|200000|LNNNN|1|973000|4865|4151|714|0|0|714|0|0|0|0|0|0|-6|-0.030651|-6.01|-0.030702|-6.01|-0.030702|-5|-0.025543|-5.04|-0.025747|195.75||||||||||||||||||||1|4795|3894|0.403591
N|XNYS|202609|NUTX|ROUND|200000|LNNYN|1|477700|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUTX|ROUND|200000|LNYYN|8|6152916|31820|31606|214|0|214|0|0|0|0|0|0|0|-0.440841|-0.002094|0.359159|0.001706|0.359159|0.001706|0.189159|0.000898|3.659159|0.017377|210.57|1.76|0.369159|0.001753|0.209749|214|0.695421|0.027352|0||0||||||||200|14|1|0|0|0.027352
N|XNYS|202609|NUTX|ROUND|50000|LNNNN|2|114891.3|555|300|255|0|0|0|0|0|0|255|0|0|-0.95|-0.004786|-0.95|-0.004786|-0.92|-0.004635|-0.32|-0.001612|0.02|0.000101|198.5||||||||||||||||||||1|0|0|15543.730578
N|XNYS|202609|NUTX|ROUND|50000|LNNYN|46315|2989818929.76|14823893|14823853|40|0|40|0|0|0|0|0|0|0|0.56|0.002934|0.56|0.002934|0.56|0.002934|0.55|0.002882|0.2|0.001048|190.855||||||||||||||||||||1|0|0|0.000125
N|XNYS|202609|NUTX|ROUND|50000|LNYYN|23358|1704285212|8373490|8369710|3780|0|3780|0|0|0|0|0|0|0|1.370526|0.006788|1.241114|0.006147|1.035772|0.00513|0.449206|0.002225|-0.203653|-0.001009|201.916185|2.479772|1.542339|0.007639|0.621968|3780|0.468717|0.009447|0||0||||||||17000|238|98|0|0|0.009447
N|XNYS|202609|NUTX|ROUND|50000|LYNYN|14|1124495.1|5554|4544|1010|0|1010|0|0|0|0|0|0|0|2.432257|0.012098|2.435465|0.012114|2.228733|0.011085|1.549634|0.007708|1.363535|0.006782|201.052129|1.330158|1.147485|0.005707|0.862668|465|0.198387|0.025233|545|0.009414|0||||||||924|185||||
N|XNYS|202609|NUV|ODD|0|LNNNN|4862|679293.1|79149|77372|1740|0|77|95|42|124|168|249|575|410|0.002977|0.000355|0.004391|0.000524|0.004672|0.000558|0.006126|0.000731|0.005747|0.000686|8.37883||||||||||||||||||||138|11201|3128|261416.698819
N|XNYS|202609|NUV|ODD|0|LNNYN|5692|765632.53|89076|89046|30|0|30|0|0|0|0|0|0|0|-0.01|-0.001168|-0.01|-0.001168|-0.01|-0.001168|-0.01|-0.001168|0.003333|0.000389|8.561667||||||||||||||||||||3|0|0|0.018886
N|XNYS|202609|NUV|ODD|0|LNYNN|5|349.35|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUV|ODD|0|LNYYN|4|232.33|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUV|ODD|0|LYNNN|329|31249.14|3820|3579|241|0|102|33|93|0|13|0|0|0|-0.001286|-0.000156|-0.007925|-0.000959|-0.003361|-0.000407|-0.004689|-0.000567|-0.000622|-0.000075|8.268008|0.003651|0.000664|0.00008|0.181818|40|0.009|0.017559|201|142.198834|0||||||||241|0||||
N|XNYS|202609|NUV|ODD|0|LYNYN|378|39301.84|4641|2826|1815|0|1815|0|0|0|0|0|0|0|0.005366|0.000635|0.005333|0.000631|0.003901|0.000461|0.003725|0.00044|0.001477|0.000175|8.456658|0.009945|0.006083|0.000719|0.611634|685|0.005117|0.014946|1130|0.012269|0||||||||1815|0||||
N|XNYS|202609|NUV|ODD|250|LNNNN|1033|526280.88|61092|55599|5319|0|313|572|278|344|88|146|1610|1968|0.009425|0.00111|0.004642|0.000547|0.005507|0.000649|0.007548|0.000889|0.00946|0.001114|8.490168||||||||||||||||||||97|16236|7462|813532.783295
N|XNYS|202609|NUV|ODD|250|LNNYN|921|433378.21|50714|50562|152|0|152|0|0|0|0|0|0|0|-0.01|-0.001181|-0.01|-0.001181|-0.01|-0.001181|-0.01|-0.001181|-0.01|-0.001181|8.468421||||||||||||||||||||3|95|95|0.022854
N|XNYS|202609|NUV|ODD|250|LNYNN|1|609|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUV|ODD|250|LNYYN|18|11661.03|1335|1335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUV|ODD|250|LYNNN|121|55428.25|6742|5860|882|0|464|114|181|59|0|0|0|64|-0.007041|-0.000848|-0.007041|-0.000848|-0.007041|-0.000848|-0.004229|-0.000509|0.002732|0.000329|8.30534|0.00517|0.003662|0.000441|0.708333|91|0.007308|0.01207|791|24349.829566|0||||||||882|0||||
N|XNYS|202609|NUV|ODD|250|LYNYN|499|236771.92|28034|18922|9112|0|9112|0|0|0|0|0|0|0|0.00273|0.000322|0.003066|0.000362|0.002727|0.000322|0.002311|0.000273|0.000105|0.000012|8.476519|0.010292|0.006144|0.000725|0.596929|3741|0.005052|0.01408|5371|0.010458|0||||||||9112|0||||
N|XNYS|202609|NUV|ROUND|1000|LNNNN|9885|29827977.98|3549404|2864056|680989|0|14797|49588|25512|67195|47083|55702|199244|221868|0.006601|0.000792|0.004722|0.000566|0.006068|0.000728|0.006294|0.000755|0.00632|0.000758|8.336103||||||||||||||||||||1865|1341997|839126|577537.6475
N|XNYS|202609|NUV|ROUND|1000|LNNYN|3379|9226776.21|1105898|1102058|3840|0|3840|0|0|0|0|0|0|0|-0.007917|-0.000962|-0.007917|-0.000962|-0.006771|-0.000823|-0.003125|-0.00038|-0.007813|-0.000949|8.230677||||||||||||||||||||14|528|528|0.00848
N|XNYS|202609|NUV|ROUND|1000|LNYNN|31|84308|10050|8050|2000|0|300|0|0|700|0|100|200|700|0.009|0.001067|0.009|0.001067|0.009|0.001067|0.009|0.001067|0.002|0.000237|8.4335|0.02|0|0|0|2000|0.01|1005660.591053|0||0||||||||2300|0|7|3512|2434|1005660.591053
N|XNYS|202609|NUV|ROUND|1000|LNYYN|36|79271.34|9375|8832|543|0|543|0|0|0|0|0|0|0|-0.007127|-0.000824|0.022891|0.002646|0.019208|0.00222|-0.01081|-0.001249|0.019613|0.002267|8.652836|0.058343|0.007919|0.000915|0.135732|543|0.025212|0.005981|0||0||||||||861|100|4|0|0|0.005981
N|XNYS|202609|NUV|ROUND|1000|LYNNN|1665|5180996.16|623873|423173|200700|0|25291|14537|6187|15161|12595|9000|57087|60842|0.005682|0.000687|0.006056|0.000732|0.00509|0.000616|0.004545|0.00055|0.002984|0.000361|8.26954|0.002786|0.002472|0.000299|0.887341|6000|0.00525|0.016566|194700|586342.011598|0||||||||183721|22663||||
N|XNYS|202609|NUV|ROUND|1000|LYNYN|6886|20669710.98|2480859|2159414|320345|1100|320345|1100|0|0|0|0|0|0|0.000013|0.000002|-0.000225|-0.000027|-0.000952|-0.000114|-0.002507|-0.0003|-0.003506|-0.00042|8.345342|0.010252|0.005882|0.000705|0.573768|137830|0.00511|0.011083|183415|0.015072|200|0.01|0.086631||||||413089|382||||
N|XNYS|202609|NUV|ROUND|1000|MXXNN|1|4135|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002417|8.275|0.01|0|0|0|500|0.005|0.019314|0||0||||||||500|0||||
N|XNYS|202609|NUV|ROUND|10000|LNNNN|1336|17767433.51|2111154|1795177|311042|0|8800|25111|17216|56500|19399|13776|94740|75500|0.005845|0.000707|0.004243|0.000513|0.00401|0.000485|0.004218|0.00051|0.00572|0.000692|8.266448||||||||||||||||||||238|490395|300108|467629.151561
N|XNYS|202609|NUV|ROUND|10000|LNNYN|153|2062823.27|250807|249307|1500|0|1500|0|0|0|0|0|0|0|-0.03|-0.003697|-0.03|-0.003697|-0.03|-0.003697|-0.03|-0.003697|-0.05|-0.006161|8.115||||||||||||||||||||1|379|379|0.010733
N|XNYS|202609|NUV|ROUND|10000|LNYNN|4|47778|5700|4200|1500|0|0|1500|0|0|0|0|0|0|0.01|0.001217|0.01|0.001217|0.01|0.001217|0.01|0.001217|0.03|0.00365|8.22|0.02|0|0|0|1500|0.01|0.476837|0||0||||||||1500|0|1|1281|1281|0.476837
N|XNYS|202609|NUV|ROUND|10000|LNYYN|94|1353669.72|164114|164114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUV|ROUND|10000|LYNNN|439|5755683.12|703160|547221|155499|440|15231|18659|4259|22500|10686|9269|33498|41837|0.007081|0.000864|0.00736|0.000898|0.007048|0.00086|0.008198|0.001001|0.005754|0.000702|8.192659|0.007026|0.007|0.000854|0.996349|400|0.005|0.03345|155539|449442.823867|0||||||||118738|55109||||
N|XNYS|202609|NUV|ROUND|10000|LYNYN|1052|15070985.78|1809408|1214873|589943|4592|589943|4592|0|0|0|0|0|0|-0.005273|-0.000631|-0.006078|-0.000727|-0.006015|-0.00072|-0.006785|-0.000812|-0.005554|-0.000665|8.356694|0.009827|0.008962|0.001072|0.91195|54838|0.005193|0.01443|536941|0.025679|2756|0.01|0.021337||||||770973|2066||||
N|XNYS|202609|NUV|ROUND|20000|LNNNN|220|6431414.72|762425|575455|184418|0|8832|5000|0|18700|0|5861|45405|100620|0.002753|0.00033|0.002793|0.000335|0.002305|0.000276|0.003367|0.000404|0.002338|0.00028|8.345216||||||||||||||||||||55|237748|142752|602429.538599
N|XNYS|202609|NUV|ROUND|20000|LNNYN|41|1296405.56|158644|157737|907|0|907|0|0|0|0|0|0|0|0.009846|0.001206|-0.01|-0.001225|-0.010154|-0.001244|-0.010154|-0.001244|0.009691|0.001187|8.164923||||||||||||||||||||2|0|0|0.000128
N|XNYS|202609|NUV|ROUND|20000|LNYYN|10|303665|37000|36800|200|0|200|0|0|0|0|0|0|0|0.03|0.003663|0.03|0.003663|-0.03|-0.003663|-0.03|-0.003663|0.01|0.001221|8.19|0.06|0.04|0.004884|0.666667|200|0.01|0.0161|0||0||||||||2000|0|1|0|0|0.0161
N|XNYS|202609|NUV|ROUND|20000|LYNNN|37|814505.95|98503|79900|18589|14|15789|14|0|0|0|0|0|2800|-0.000787|-0.000095|-0.000787|-0.000095|-0.000787|-0.000095|-0.0067|-0.000811|-0.006377|-0.000772|8.25915|0.01|0.007706|0.000933|0.770628|3167|0.006737|0.029508|15436|124785.973745|0||||||||19003|0||||
N|XNYS|202609|NUV|ROUND|20000|LYNYN|790|24298765.58|2943352|1768927|1152820|21605|1152820|20598|1007|0|0|0|0|0|-0.006535|-0.000789|-0.005897|-0.000712|-0.006548|-0.000791|-0.006564|-0.000793|-0.007079|-0.000855|8.277468|0.009915|0.00949|0.001146|0.957109|65080|0.005|0.035598|1101778|0.037149|7567|0.01|0.058355||||||1505271|2213||||
N|XNYS|202609|NUV|ROUND|200000|LNNNN|3|1039399.76|120782|120782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1540|300|
N|XNYS|202609|NUV|ROUND|200000|LNNYN|2|1512599.55|185837|185837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUV|ROUND|200000|LYNYN|13|5373153.66|661514|655867|5647|0|5647|0|0|0|0|0|0|0|-0.050568|-0.006223|-0.01802|-0.002218|-0.037549|-0.004621|-0.031039|-0.00382|-0.037549|-0.004621|8.126281|0.005858|0.004347|0.000535|0.74214|853|0.005|0.021556|4794|0.013874|0||||||||20600|0||||
N|XNYS|202609|NUV|ROUND|250|LNNNN|3887|3286251.31|389250|336228|52912|0|1821|4313|1250|4214|2678|5200|18033|15403|0.006566|0.000785|0.001063|0.000127|0.005073|0.000607|0.004278|0.000511|0.005988|0.000716|8.364088||||||||||||||||||||536|151097|74764|504561.93443
N|XNYS|202609|NUV|ROUND|250|LNNYN|749|635802.9|74999|74799|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001179|-0.01|-0.001179|-0.01|-0.001179|-0.01|-0.001179|-0.03|-0.003538|8.48||||||||||||||||||||2|0|0|0.013393
N|XNYS|202609|NUV|ROUND|250|LNYNN|36|30551.13|3601|3301|300|0|200|0|10|90|0|0|0|0|0.013333|0.001548|0.013333|0.001548|0.013333|0.001548|0.033333|0.003871|0.036667|0.004258|8.611667|0.03|0.003333|0.000387|0.111111|300|0.013333|5.061626|0||0||||||||300|0|3|970|413|5.061626
N|XNYS|202609|NUV|ROUND|250|LNYYN|31|26169.21|3117|3017|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004866|0.05|0.006083|8.22|0.02|0|0|0|100|0.01|0.010128|0||0||||||||100|0|1|0|0|0.010128
N|XNYS|202609|NUV|ROUND|250|LYNNN|208|173773.33|20899|9663|11136|100|9136|100|100|200|100|0|500|1100|0.005397|0.000656|0.005664|0.000689|0.002816|0.000342|-0.004215|-0.000513|-0.012759|-0.001552|8.222556|0.009021|0.006885|0.000837|0.76322|2400|0.005|0.013781|8836|269235.396859|0||||||||11300|0||||
N|XNYS|202609|NUV|ROUND|250|LYNYN|2940|2485638.75|295710|224009|71701|0|71601|100|0|0|0|0|0|0|0.001963|0.000233|0.001859|0.00022|0.00147|0.000174|0.000736|0.000087|0.000498|0.000059|8.43757|0.010014|0.003323|0.000394|0.331848|47774|0.005021|0.014169|23927|0.012441|0||||||||72068|0||||
N|XNYS|202609|NUV|ROUND|5000|LNNNN|3112|21635110.79|2584773|2090629|491030|100|10741|29089|16008|56100|35743|44069|169094|130286|0.005546|0.000667|0.00528|0.000635|0.005416|0.000651|0.006387|0.000768|0.008737|0.001051|8.315251||||||||||||||||||||693|869413|539131|452949.018348
N|XNYS|202609|NUV|ROUND|5000|LNNYN|193|1447700.67|174933|174233|700|0|700|0|0|0|0|0|0|0|0.01|0.00121|0.01|0.00121|0.01|0.00121|0.05|0.00605|0.09|0.010889|8.265||||||||||||||||||||1|0|0|0.000206
N|XNYS|202609|NUV|ROUND|5000|LNYNN|6|51868.32|6148|5648|500|0|0|0|0|0|0|0|500|0|-0.01|-0.001131|-0.01|-0.001131|-0.01|-0.001131|-0.01|-0.001131|-0.01|-0.001131|8.84|0.02|0|0|0|500|0.01|54178.760954|0||0||||||||400|100|1|1988|700|54178.760954
N|XNYS|202609|NUV|ROUND|5000|LNYYN|8|49277.54|5893|5893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUV|ROUND|5000|LYNNN|651|4753672.06|574140|439968|134172|0|16820|13301|3811|16151|7306|9500|45639|21644|0.005373|0.000653|0.005233|0.000636|0.005103|0.00062|0.002892|0.000351|0.004648|0.000565|8.231939|0.006165|0.005737|0.000697|0.930578|5742|0.005|0.018669|128430|221540.145163|0||||||||112956|29029||||
N|XNYS|202609|NUV|ROUND|5000|LYNYN|1454|10391761.44|1250266|913818|333658|2790|333658|2790|0|0|0|0|0|0|-0.002697|-0.000324|-0.003694|-0.000444|-0.003167|-0.00038|-0.003406|-0.000409|-0.005264|-0.000632|8.323527|0.009885|0.008441|0.001014|0.853863|47636|0.005101|0.012382|288812|0.020447|0||||||||406398|693||||
N|XNYS|202609|NUV|ROUND|50000|LNNNN|24|2359137.43|282158|170648|110768|300|0|0|0|0|0|0|32200|78868|0.000076|0.000009|0.000076|0.000009|0.000519|0.000062|0.000714|0.000085|-0.00288|-0.000343|8.394513||||||||||||||||||||9|80668|63608|2909453.721353
N|XNYS|202609|NUV|ROUND|50000|LNNYN|12|765767.78|93747|93747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUV|ROUND|50000|LYNNN|1|67680|8000|0|6129|1871|2867|3775|1358|0|0|0|0|0|0.004428|0.000523|0.004428|0.000523|0.004428|0.000523|0.004428|0.000523|-0.015573|-0.00184|8.465|0.01|0.024428|0.002886|2.44275|0|||1800|0.051049|6200|0.009308|0.622588||||||5300|0||||
N|XNYS|202609|NUV|ROUND|50000|LYNYN|226|17906436.35|2173286|1519083|616207|37996|616207|37996|0|0|0|0|0|0|-0.008746|-0.001063|-0.004094|-0.000498|-0.004863|-0.000591|-0.004749|-0.000578|-0.004623|-0.000562|8.223951|0.009732|0.009222|0.001121|0.947632|45721|0.005547|0.119188|599655|0.060196|8827|0.009845|0.034002||||||979612|6714||||
N|XNYS|202609|NUVB|ODD|0|LNNNN|21870|1903875.99|311115|242920|68147|0|1679|915|1982|4885|10286|14118|28976|5306|0.007|0.001137|0.007253|0.001178|0.008039|0.001306|0.007979|0.001296|0.008365|0.001359|6.155537||||||||||||||||||||5434|148795|85372|96427.697028
N|XNYS|202609|NUVB|ODD|0|LNNYN|1369|149434.35|24444|24201|243|0|243|0|0|0|0|0|0|0|-0.009588|-0.001537|-0.009012|-0.001445|-0.012099|-0.001939|-0.015309|-0.002454|-0.028848|-0.004624|6.238724||||||||||||||||||||19|41|20|0.00721
N|XNYS|202609|NUVB|ODD|0|LNYNN|206|14356.92|2304|1916|388|0|109|24|14|89|111|25|16|0|0.003299|0.000527|0.005567|0.00089|0.012526|0.002002|0.027165|0.004342|0.006701|0.001071|6.255863|0.029562|0.001263|0.000202|0.04272|388|0.014149|4489.745474|0||0||||||||388|0|39|475|359|4489.745474
N|XNYS|202609|NUVB|ODD|0|LNYYN|192|15911.66|2513|1957|556|0|556|0|0|0|0|0|0|0|-0.007086|-0.001098|-0.006817|-0.001056|-0.00705|-0.001093|-0.006079|-0.000942|-0.021115|-0.003272|6.453147|0.028417|0.00304|0.000471|0.106962|556|0.012689|0.012368|0||0||||||||624|0|45|0|0|0.012368
N|XNYS|202609|NUVB|ODD|0|LYNNN|3117|322901.05|52987|49720|3267|0|2197|403|86|291|36|25|229|0|0.005549|0.000899|0.005164|0.000836|0.004386|0.00071|0.006553|0.001061|0.002161|0.00035|6.174475|0.006012|0.001723|0.000279|0.28666|1372|0.005106|0.012961|1895|10422.585532|0||||||||3271|0||||
N|XNYS|202609|NUVB|ODD|0|LYNYN|4092|314116.12|51664|34067|17597|0|17558|39|0|0|0|0|0|0|0.001532|0.000251|0.001174|0.000192|-0.000606|-0.000099|-0.001549|-0.000254|-0.001185|-0.000194|6.100244|0.010868|0.006387|0.001047|0.587712|7712|0.005264|0.013847|9768|0.012529|117|0.01|0.002121||||||17743|0||||
N|XNYS|202609|NUVB|ODD|250|LNNNN|9396|3806549.66|615881|529835|86046|0|3064|2598|2207|5541|12472|15510|38960|5694|0.007218|0.001166|0.007149|0.001155|0.008669|0.001401|0.008795|0.001421|0.009623|0.001555|6.189951||||||||||||||||||||1370|187044|107392|101245.443595
N|XNYS|202609|NUVB|ODD|250|LNNYN|821|338315.53|54230|52759|1471|0|1428|43|0|0|0|0|0|0|-0.00278|-0.000456|-0.000768|-0.000126|-0.009891|-0.001624|-0.007689|-0.001262|-0.004222|-0.000693|6.090989||||||||||||||||||||20|219|114|0.010263
N|XNYS|202609|NUVB|ODD|250|LNYNN|61|25647.1|4118|3892|226|0|103|123|0|0|0|0|0|0|-0.001239|-0.000207|0.007965|0.001331|-0.016814|-0.002811|-0.10469|-0.0175|-0.133628|-0.022338|5.982212|0.02177|0|0|0|226|0.010885|0.076985|0||0||||||||248|0|4|744|443|0.076985
N|XNYS|202609|NUVB|ODD|250|LNYYN|148|57402.9|9081|8302|779|0|779|0|0|0|0|0|0|0|-0.001797|-0.000283|-0.000847|-0.000133|0.002644|0.000416|0.021245|0.003341|0.025738|0.004048|6.358145|0.025635|0.003453|0.000543|0.134702|779|0.011091|0.011472|0||0||||||||805|0|11|0|0|0.011472
N|XNYS|202609|NUVB|ODD|250|LYNNN|953|391375.01|64669|58414|6255|0|3210|779|503|675|337|191|306|254|0.004956|0.000836|0.004454|0.000751|0.004929|0.000831|0.003909|0.000659|-0.00348|-0.000587|5.928017|0.005108|0.002201|0.000371|0.430986|1780|0.005107|0.009435|4475|50181.351596|0||||||||6255|0||||
N|XNYS|202609|NUVB|ODD|250|LYNYN|1547|662798.01|107729|70351|37378|0|37282|96|0|0|0|0|0|0|-0.000005|-0.000001|0.000106|0.000017|-0.00138|-0.000223|-0.000395|-0.000064|-0.002241|-0.000362|6.181887|0.010996|0.007821|0.001265|0.711279|11620|0.005406|0.013983|25370|0.012115|388|0.008982|0.00136||||||38005|0||||
N|XNYS|202609|NUVB|ROUND|1000|LNNNN|77496|157366938.82|25545328|20913392|4614654|0|70861|170390|170571|495708|772369|768780|1705514|460461|0.007536|0.001233|0.007563|0.001238|0.008292|0.001357|0.007878|0.001289|0.007758|0.00127|6.109496||||||||||||||||||||14991|8934360|4884755|169598.743518
N|XNYS|202609|NUVB|ROUND|1000|LNNYN|24930|46769474.5|7708288|7685588|22700|0|22700|0|0|0|0|0|0|0|-0.011506|-0.001909|-0.012191|-0.002023|-0.018215|-0.003022|-0.015742|-0.002612|-0.021313|-0.003537|6.026513||||||||||||||||||||112|2827|2819|0.01157
N|XNYS|202609|NUVB|ROUND|1000|LNYNN|248|442715.05|71756|54622|17134|0|2246|1922|903|2294|2000|2052|4517|1200|0.007218|0.001179|0.004737|0.000773|0.000903|0.000147|0.00024|0.000039|-0.007749|-0.001265|6.124505|0.024256|0.003147|0.000514|0.12974|17134|0.010554|128701.068609|0||0||||||||16139|1524|61|23334|13046|128701.068609
N|XNYS|202609|NUVB|ROUND|1000|LNYYN|2875|5602619.25|902605|886893|15712|0|15712|0|0|0|0|0|0|0|-0.002805|-0.000447|-0.006649|-0.001059|-0.014345|-0.002284|-0.029742|-0.004736|-0.021009|-0.003345|6.280146|0.030975|0.001222|0.000195|0.039451|15712|0.014877|0.011841|0||0||||||||24838|200|95|916|494|0.011841
N|XNYS|202609|NUVB|ROUND|1000|LYNNN|14320|28167146.14|4614734|3640934|972657|1143|86222|78789|50513|109929|104131|113853|280737|149626|0.007146|0.001174|0.007049|0.001158|0.008145|0.001339|0.00799|0.001313|0.007339|0.001206|6.084848|0.002246|0.002012|0.000331|0.895978|27571|0.005287|0.098714|943029|289793.43515|3200|0.01|38.105927||||||958339|64024||||
N|XNYS|202609|NUVB|ROUND|1000|LYNYN|46798|100913195.46|16629864|14453731|2174224|1909|2172627|3506|0|0|0|0|0|0|-0.004329|-0.000713|-0.004498|-0.000741|-0.00577|-0.00095|-0.006366|-0.001048|-0.006979|-0.001149|6.074291|0.010272|0.007917|0.001303|0.770741|520608|0.00509|0.012184|1646193|0.020836|9332|0.009358|0.003698||||||2651096|13059||||
N|XNYS|202609|NUVB|ROUND|10000|LNNNN|3619|46100181.15|7589790|6600253|980679|0|12722|28878|44282|98083|224873|193806|329750|48285|0.007874|0.001281|0.009247|0.001505|0.0096|0.001562|0.008835|0.001438|0.010549|0.001717|6.144679||||||||||||||||||||510|1569970|1047578|143213.004146
N|XNYS|202609|NUVB|ROUND|10000|LNNYN|589|7510255.79|1189781|1182793|6988|0|6988|0|0|0|0|0|0|0|-0.01|-0.001501|-0.003746|-0.000562|-0.002129|-0.00032|0.005741|0.000862|-0.008168|-0.001226|6.661043||||||||||||||||||||5|478|0|0.024877
N|XNYS|202609|NUVB|ROUND|10000|LNYNN|10|121019.06|20374|16274|4100|0|300|0|2000|1800|0|0|0|0|0.01561|0.002521|-0.006829|-0.001103|-0.006829|-0.001103|0.047561|0.007681|0.004634|0.000748|6.191707|0.02|0|0|0|4100|0.01|19.823313|0||0||||||||2100|2000|2|4874|2300|19.823313
N|XNYS|202609|NUVB|ROUND|10000|LNYYN|965|12555644.01|1953427|1952854|573|0|573|0|0|0|0|0|0|0|0.017155|0.002867|-0.012513|-0.002091|-0.025654|-0.004288|-0.003857|-0.000645|-0.010384|-0.001736|5.983054|0.039476|0.015986|0.002672|0.404951|573|0.011745|0.016185|0||0||||||||9100|0|7|0|0|0.016185
N|XNYS|202609|NUVB|ROUND|10000|LYNNN|637|7319687.96|1253716|991287|262429|0|26422|13894|21086|29371|32070|42588|65234|31764|0.003693|0.000633|0.004223|0.000724|0.004781|0.000819|0.007409|0.00127|0.006808|0.001167|5.833817|0.007183|0.007179|0.001231|0.99947|100|0.005|0.013074|262329|138740.495072|0||||||||242660|56588||||
N|XNYS|202609|NUVB|ROUND|10000|LYNYN|5742|79649535.23|13027123|9710225|3312214|4684|3304982|11916|0|0|0|0|0|0|-0.007492|-0.001223|-0.00749|-0.001223|-0.007882|-0.001287|-0.008512|-0.001389|-0.009337|-0.001524|6.126491|0.009806|0.009602|0.001567|0.979214|107526|0.005009|0.018923|3190998|0.030284|18374|0.010918|0.014863||||||4436318|10352||||
N|XNYS|202609|NUVB|ROUND|20000|LNNNN|766|21485903.28|3413978|2518540|843816|4979|8974|25330|37673|88895|210766|211932|219940|45285|0.009359|0.001509|0.009661|0.001558|0.010504|0.001694|0.010122|0.001632|0.00991|0.001598|6.202529||||||||||||||||||||210|1132639|875529|330141.433806
N|XNYS|202609|NUVB|ROUND|20000|LNNYN|145|4320328.95|722452|721352|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.001797|-0.01|-0.001797|-0.01|-0.001797|-0.01|-0.001797|-0.01|-0.001797|5.565||||||||||||||||||||1|0|0|0.000138
N|XNYS|202609|NUVB|ROUND|20000|LNYNN|1|46080|7200|0|7200|0|55|0|0|7145|0|0|0|0|-0.010257|-0.001599|0.039667|0.006183|0.029972|0.004672|-0.040028|-0.00624|-0.060028|-0.009357|6.415|0.05|0.029972|0.004672|0.599444|7200|0.010014|594.409407|0||0||||||||1000|6200|1|170|72|594.409407
N|XNYS|202609|NUVB|ROUND|20000|LNYYN|70|1539960.77|242666|242666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUVB|ROUND|20000|LYNNN|30|791756.75|130559|84688|44971|900|21765|698|4617|76|0|7200|11515|0|0.003348|0.000546|0.004956|0.000808|0.010379|0.001692|-0.000128|-0.000021|-0.007391|-0.001205|6.135237|0.003998|0.003977|0.000648|0.994548|100|0.005|0.000184|45771|37417.678368|0||||||||41495|6700||||
N|XNYS|202609|NUVB|ROUND|20000|LYNYN|2451|70429877.31|11627934|8362907|3228748|36279|3215175|41079|8773|0|0|0|0|0|-0.007972|-0.001304|-0.008185|-0.001339|-0.009171|-0.0015|-0.008027|-0.001313|-0.006898|-0.001128|6.114158|0.009913|0.009764|0.001597|0.98495|87247|0.005088|0.072863|3157747|0.041897|20033|0.01|0.032198||||||4435122|5224||||
N|XNYS|202609|NUVB|ROUND|200000|LNNNN|39|16658587.97|2783276|2361025|319180|0|0|37100|2141|50527|103800|41830|83782|0|-0.000452|-0.000074|0.006403|0.001055|0.008796|0.001449|-0.003116|-0.000514|-0.000724|-0.000119|6.068086||||||||||||||||||||12|197935|162873|14396.198147
N|XNYS|202609|NUVB|ROUND|200000|LNNYN|7|2411935.65|395192|395192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUVB|ROUND|200000|LNYYN|1|326935.52|55696|55696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NUVB|ROUND|200000|LYNYN|75|31171140.11|5209421|4457145|662602|89674|658854|93422|0|0|0|0|0|0|-0.006468|-0.00108|-0.011607|-0.001938|-0.010733|-0.001792|-0.005614|-0.000937|0.007323|0.001223|5.989788|0.010035|0.010651|0.001778|1.061416|11190|0.006015|0.038127|712496|0.071345|28590|0.010462|0.041077||||||905314|10702||||
N|XNYS|202609|NUVB|ROUND|250|LNNNN|49883|30638960.59|5080544|4401853|677151|0|17250|23924|26830|65514|93275|115755|287248|47355|0.006941|0.001131|0.007151|0.001165|0.008018|0.001307|0.007677|0.001251|0.007727|0.001259|6.136839||||||||||||||||||||6715|1489903|816448|102530.567259
N|XNYS|202609|NUVB|ROUND|250|LNNYN|2390|1667178.84|273677|271177|2500|0|2400|100|0|0|0|0|0|0|-0.010484|-0.001751|-0.008172|-0.001365|-0.011612|-0.001939|-0.007796|-0.001302|-0.005468|-0.000913|5.988422||||||||||||||||||||27|405|205|0.013912
N|XNYS|202609|NUVB|ROUND|250|LNYNN|227|145684.88|23160|17161|5999|0|1000|9|100|1288|802|1200|1200|400|0.005888|0.000945|0.007221|0.001159|0.009392|0.001507|-0.000835|-0.000134|-0.004089|-0.000656|6.231354|0.0205|0.000333|0.000054|0.016263|5999|0.010083|105634.162385|0||0||||||||6097|0|60|8183|4985|105634.162385
N|XNYS|202609|NUVB|ROUND|250|LNYYN|269|183200.13|29107|27252|1755|100|1755|100|0|0|0|0|0|0|0.019968|0.003095|0.022976|0.003561|0.005267|0.000816|0.023057|0.003573|-0.029439|-0.004562|6.452625|0.038836|0.017111|0.002652|0.440589|1855|0.010863|0.059972|0||0||||||||2444|0|24|105|105|0.059972
N|XNYS|202609|NUVB|ROUND|250|LYNNN|7100|4405061.6|720891|567356|152347|1188|79356|11868|7091|9566|9713|8274|20129|7538|0.005224|0.000869|0.005285|0.00088|0.005898|0.000982|0.005099|0.000849|0.005195|0.000865|6.008222|0.006201|0.003908|0.00065|0.630254|34372|0.005121|0.014412|119163|97233.217814|0||||||||155280|85||||
N|XNYS|202609|NUVB|ROUND|250|LYNYN|11453|7519853.73|1240650|1016870|223680|100|223680|100|0|0|0|0|0|0|0.001908|0.000311|0.001581|0.000258|-0.002097|-0.000342|-0.000832|-0.000136|-0.006718|-0.001094|6.13872|0.010579|0.006631|0.00108|0.626821|86891|0.005184|0.013451|135902|0.013668|987|0.008804|0.006704||||||228839|486||||
N|XNYS|202609|NUVB|ROUND|5000|LNNNN|8915|62900161.08|10432555|8763926|1644106|465|27219|50880|45602|180442|299084|296728|642216|102400|0.007134|0.001166|0.007445|0.001216|0.008435|0.001378|0.006873|0.001123|0.00908|0.001484|6.1207||||||||||||||||||||1649|2669228|1652989|120947.716525
N|XNYS|202609|NUVB|ROUND|5000|LNNYN|1322|9268858.34|1529461|1526950|2511|0|2511|0|0|0|0|0|0|0|-0.000299|-0.000047|0.008734|0.00137|0.018626|0.002922|0.046933|0.007363|0.109538|0.017184|6.374582||||||||||||||||||||8|354|19|0.003584
N|XNYS|202609|NUVB|ROUND|5000|LNYNN|25|185322.23|29605|20400|9205|0|0|1700|1000|200|1076|1429|3800|0|0.011034|0.00172|0.0028|0.000436|-0.006825|-0.001064|0.01791|0.002791|0.022278|0.003472|6.416021|0.02566|0.002555|0.000398|0.099577|9205|0.011552|39524.931094|0||0||||||||9229|176|8|5777|1781|39524.931094
N|XNYS|202609|NUVB|ROUND|5000|LNYYN|999|7486618.57|1228312|1227284|1028|0|1028|0|0|0|0|0|0|0|0.000973|0.000157|0.000973|0.000157|-0.009805|-0.001585|-0.001868|-0.000302|-0.033852|-0.005473|6.185097|0.029027|0.005837|0.000944|0.201072|1028|0.011595|0.02052|0||0||||||||5200|0|8|62|62|0.02052
N|XNYS|202609|NUVB|ROUND|5000|LYNNN|1658|11981091.81|1997002|1626207|369158|1630|34714|46071|19206|52566|40000|31325|96902|50004|0.005553|0.000929|0.00512|0.000857|0.005629|0.000942|0.005999|0.001004|0.002973|0.000497|5.976036|0.006304|0.006184|0.001035|0.980843|4474|0.005004|0.020384|366314|157831.208828|0||||||||362419|54336||||
N|XNYS|202609|NUVB|ROUND|5000|LYNYN|8621|61604086.65|10159956|7508501|2646829|4626|2645829|5626|0|0|0|0|0|0|-0.006911|-0.001139|-0.00696|-0.001147|-0.007687|-0.001267|-0.008239|-0.001357|-0.010006|-0.001649|6.069303|0.009964|0.009796|0.001614|0.983217|96371|0.005159|0.016143|2526937|0.026938|28147|0.009787|0.00857||||||3314517|10849||||
N|XNYS|202609|NUVB|ROUND|5000|MXXNN|1|6520|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.007|0.001074|0.007|0.001074|0.007|0.001074|0.007|0.001074|0.007|0.001074|6.515|0.01|0.007|0.001074|0.7|300|0.005|0.017481|700|0.01768|0||||||||1000|0||||
N|XNYS|202609|NUVB|ROUND|50000|LNNNN|148|13999773.47|2257597|1561102|583710|907|4152|22201|6964|108355|194555|145509|66553|36328|0.006217|0.001057|0.009241|0.001571|0.006605|0.001123|0.001765|0.0003|-0.010019|-0.001703|5.88277||||||||||||||||||||47|607564|482225|64335.470746
N|XNYS|202609|NUVB|ROUND|50000|LNNYN|59|5177222.21|856758|854858|1900|0|1900|0|0|0|0|0|0|0|-0.01|-0.001507|-0.01|-0.001507|-0.01|-0.001507|-0.01|-0.001507|-0.01|-0.001507|6.635||||||||||||||||||||1|0|0|0.000269
N|XNYS|202609|NUVB|ROUND|50000|LNYNN|1|75924|11100|0|11100|0|0|0|0|0|0|385|10715|0|-0.027339|-0.003997|-0.028149|-0.004115|0.037919|0.005544|0.018613|0.002721|0.177919|0.026012|6.84|0.02|0|0|0|11100|0.01|82694.822537|0||0||||||||2800|8300|1|11100|11100|82694.822537
N|XNYS|202609|NUVB|ROUND|50000|LYNNN|4|303307.57|53095|8973|44122|0|3961|28439|10988|0|0|0|734|0|-0.003799|-0.000665|-0.003799|-0.000665|0.004581|0.000802|0.011607|0.002033|0.038487|0.00674|5.710229|0.005666|0.026106|0.004572|4.60736|0|||20275|2101.033137|23847|0.018909|190.452167||||||10600|11722||||
N|XNYS|202609|NUVB|ROUND|50000|LYNYN|471|38935505.5|6469798|4529988|1876441|63369|1748545|184868|6397|0|0|0|0|0|-0.009128|-0.001511|-0.010363|-0.001715|-0.009131|-0.001511|-0.004992|-0.000826|-0.000556|-0.000092|6.04071|0.01028|0.010142|0.001679|0.986546|64688|0.005093|0.132601|1855593|0.053972|19529|0.01|0.022548||||||2876869|8348||||
N|XNYS|202609|NUW|ODD|0|LNNNN|329|24049.91|1800|1572|228|0|0|4|3|17|8|37|64|95|-0.012982|-0.000974|-0.013465|-0.00101|-0.013728|-0.00103|-0.009737|-0.000731|0.004386|0.000329|13.326754||||||||||||||||||||38|360|248|465850.026289
N|XNYS|202609|NUW|ODD|0|LNNYN|27|1945.83|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUW|ODD|0|LNYNN|2|189.92|14|12|2|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|13.78|0.04|0|0|0|2|0.02|534914.809675|0||0||||||||2|0|1|0|0|534914.809675
N|XNYS|202609|NUW|ODD|0|LNYYN|422|44326.19|3344|2830|514|0|514|0|0|0|0|0|0|0|-0.001479|-0.000111|-0.002237|-0.000168|-0.001226|-0.000092|-0.002821|-0.000212|0.004066|0.000305|13.324455|0.044786|-0.001401|-0.000105|-0.031277|514|0.023093|0.010772|0||0||||||||524|0|60|0|0|0.010772
N|XNYS|202609|NUW|ODD|0|LYNNN|3|124.92|9|0|9|0|9|0|0|0|0|0|0|0|0.017778|0.00128|0.017778|0.00128|0.017778|0.00128|0.017778|0.00128|0.017778|0.00128|13.889444|0.043333|0.017778|0.00128|0.410256|7|0.016429|0.012918|2|0.009071|0||||||||9|0||||
N|XNYS|202609|NUW|ODD|0|LYNYN|89|10335.34|772|177|595|0|595|0|0|0|0|0|0|0|0.017513|0.00131|0.016739|0.001252|0.020891|0.001563|0.018353|0.001373|0.017395|0.001301|13.366773|0.031025|0.022891|0.001713|0.737811|192|0.012604|0.010379|403|0.010658|0||||||||595|0||||
N|XNYS|202609|NUW|ODD|1000|LNNNN|70|78486.44|5943|5101|842|0|0|0|0|79|96|0|166|501|-0.007625|-0.00058|-0.010439|-0.000794|-0.005867|-0.000446|-0.009834|-0.000748|-0.01348|-0.001026|13.142809||||||||||||||||||||10|1091|847|2302664.347612
N|XNYS|202609|NUW|ODD|1000|LNNYN|7|8525.69|635|456|179|0|179|0|0|0|0|0|0|0|-0.009274|-0.000694|-0.009274|-0.000694|-0.009274|-0.000694|-0.009274|-0.000694|-0.004637|-0.000347|13.364469||||||||||||||||||||2|0|0|0.007718
N|XNYS|202609|NUW|ODD|1000|LNYNN|3|3578.68|264|9|255|0|74|83|0|0|0|0|0|98|0.00651|0.00048|0.00651|0.00048|0.00651|0.00048|0.000706|0.000052|-0.009294|-0.000686|13.551333|0.041961|0.010353|0.000764|0.246729|255|0.015804|137386.951219|0||0||||||||264|0|3|190|83|137386.951219
N|XNYS|202609|NUW|ODD|1000|LNYYN|73|86476.84|6474|5785|689|0|689|0|0|0|0|0|0|0|0.002946|0.000219|-0.003672|-0.000273|0.007562|0.000562|-0.010769|-0.0008|-0.006038|-0.000449|13.457221|0.045385|0.005356|0.000398|0.118004|689|0.020015|0.006138|0||0||||||||689|0|8|0|0|0.006138
N|XNYS|202609|NUW|ODD|1000|LYNNN|3|3687.58|270|0|270|0|270|0|0|0|0|0|0|0|0.01363|0.000997|0.01363|0.000997|0.01363|0.000997|0.01363|0.000997|0.017259|0.001263|13.666333|0.017259|0.017259|0.001263|1|0|||270|0.014306|0||||||||270|0||||
N|XNYS|202609|NUW|ODD|1000|LYNYN|42|48829.4|3679|1286|2393|0|2393|0|0|0|0|0|0|0|0.020347|0.001531|0.0214|0.00161|0.018512|0.001393|0.015094|0.001135|0.014756|0.00111|13.293525|0.032374|0.022829|0.001717|0.705176|538|0.021227|0.011301|1855|0.011442|0||||||||2393|0||||
N|XNYS|202609|NUW|ODD|250|LNNNN|206|112774.91|8511|7219|1178|0|0|0|60|69|20|26|322|681|-0.01556|-0.001176|-0.016087|-0.001216|-0.018557|-0.001402|-0.01837|-0.001388|-0.018922|-0.00143|13.233922||||||||||||||||||||31|2154|1530|1329945.577047
N|XNYS|202609|NUW|ODD|250|LNNYN|16|10494.22|796|692|104|0|104|0|0|0|0|0|0|0|0.012981|0.000977|0.012981|0.000977|0.009519|0.000717|-0.001154|-0.000087|-0.061923|-0.004662|13.281394||||||||||||||||||||3|0|0|0.01196
N|XNYS|202609|NUW|ODD|250|LNYNN|3|2289.86|176|72|104|0|55|0|0|0|0|0|49|0|0|0|0|0|0|0|0|0|0|0|12.959231|0.051731|0|0|0|104|0.025865|27041.525912|0||0||||||||104|0|2|0|0|27041.525912
N|XNYS|202609|NUW|ODD|250|LNYYN|162|80410.55|6080|5039|1041|0|1041|0|0|0|0|0|0|0|0.003381|0.000255|0.003381|0.000255|0.003381|0.000255|0.004025|0.000303|0.0095|0.000716|13.264347|0.049001|0.01097|0.000827|0.223878|1041|0.019015|0.010037|0||0||||||||1041|0|28|0|0|0.010037
N|XNYS|202609|NUW|ODD|250|LYNNN|1|507|39|0|39|0|39|0|0|0|0|0|0|0|0.01|0.000769|0.01|0.000769|0.01|0.000769|0.01|0.000769|0.01|0.000769|13.005|0.01|0.01|0.000769|1|0|||39|0.012457|0||||||||39|0||||
N|XNYS|202609|NUW|ODD|250|LYNYN|111|67514.22|5084|784|4223|77|4223|77|0|0|0|0|0|0|0.02173|0.001634|0.022012|0.001655|0.021688|0.001631|0.021888|0.001646|0.016842|0.001267|13.29681|0.03543|0.028314|0.002129|0.799147|1073|0.014259|0.010715|3227|0.023529|0||||||||4300|0||||
N|XNYS|202609|NUW|ROUND|1000|LNNNN|4301|6969633.67|520065|484739|35238|0|1453|415|1612|1304|2448|2459|10242|15305|-0.009023|-0.000682|-0.008895|-0.000672|-0.007498|-0.000567|-0.006164|-0.000466|-0.006759|-0.000511|13.235563||||||||||||||||||||295|57532|36043|784154.261902
N|XNYS|202609|NUW|ROUND|1000|LNNYN|541|1241994.3|94633|94574|59|0|59|0|0|0|0|0|0|0|-0.01|-0.000765|-0.01|-0.000765|0|0|0|0|-0.01|-0.000765|13.065||||||||||||||||||||1|0|0|0.009315
N|XNYS|202609|NUW|ROUND|1000|LNYNN|96|154412.68|11576|8423|3153|0|922|17|0|200|283|583|850|298|0.00967|0.000724|0.009654|0.000723|0.005322|0.000398|0.00321|0.00024|0.005113|0.000383|13.35758|0.031576|0.006502|0.000487|0.205906|3153|0.012537|152693.328577|0||0||||||||3053|100|19|2520|1710|152693.328577
N|XNYS|202609|NUW|ROUND|1000|LNYYN|1333|3068445.42|232633|225627|7006|0|7006|0|0|0|0|0|0|0|0.023104|0.00173|0.020848|0.001561|0.018902|0.001415|0.015474|0.001159|0.012142|0.000909|13.356408|0.057384|0.026102|0.001954|0.454867|7006|0.015641|0.011159|0||0||||||||9217|96|57|0|0|0.011159
N|XNYS|202609|NUW|ROUND|1000|LYNNN|28|42727.16|3210|0|3110|100|3110|100|0|0|0|0|0|0|0.028673|0.002152|0.028673|0.002152|0.026804|0.002011|0.021819|0.001637|0.010293|0.000772|13.326106|0.048897|0.030542|0.002292|0.624618|1370|0.021504|0.052588|1840|0.012046|0||||||||3110|100||||
N|XNYS|202609|NUW|ROUND|1000|LYNYN|750|1558774.28|117587|67500|49618|469|49618|369|0|100|0|0|0|0|0.010499|0.000795|0.010702|0.00081|0.008923|0.000676|0.007113|0.000539|0.006591|0.000499|13.205455|0.032664|0.027106|0.002053|0.829829|9914|0.014041|0.012996|40173|0.184067|0||||||||51233|937||||
N|XNYS|202609|NUW|ROUND|10000|LNNNN|162|2208745.01|165968|139580|25859|0|247|512|186|7489|2073|0|3838|11514|-0.021499|-0.001627|-0.022679|-0.001716|-0.009961|-0.000754|-0.016018|-0.001212|-0.020014|-0.001515|13.213196||||||||||||||||||||33|27490|19808|1028204.947149
N|XNYS|202609|NUW|ROUND|10000|LNNYN|54|705346.88|52885|52885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUW|ROUND|10000|LNYNN|10|151304.56|11352|6331|5021|0|200|132|0|0|100|700|1424|2465|0.031575|0.002385|0.030084|0.002273|0.029472|0.002226|0.034931|0.002639|0.037349|0.002821|13.237791|0.03902|0.010946|0.000827|0.280523|5021|0.014037|393612.85622|0||0||||||||5194|558|6|3364|3301|393612.85622
N|XNYS|202609|NUW|ROUND|10000|LNYYN|45|594499.14|44801|42395|2406|0|2406|0|0|0|0|0|0|0|-0.007506|-0.000566|-0.002103|-0.000159|0.000806|0.000061|0.003716|0.00028|0.009094|0.000685|13.268313|0.066135|0.029094|0.002193|0.43992|2406|0.01852|0.011529|0||0||||||||6949|0|11|0|0|0.011529
N|XNYS|202609|NUW|ROUND|10000|LYNNN|1|12474|900|0|900|0|900|0|0|0|0|0|0|0|0.01|0.000721|0.01|0.000721|0.01|0.000721|0.01|0.000721|0.01|0.000721|13.865|0.01|0.01|0.000721|1|0|||900|0.016997|0||||||||900|0||||
N|XNYS|202609|NUW|ROUND|10000|LYNYN|42|587178.17|44384|25978|15854|2552|15854|2552|0|0|0|0|0|0|-0.039895|-0.003005|-0.040099|-0.00302|-0.04314|-0.00325|-0.04287|-0.003229|-0.02228|-0.001678|13.275843|0.031493|0.030841|0.002323|0.979298|400|0.015|0.022045|18006|0.056379|0||||||||19235|1510||||
N|XNYS|202609|NUW|ROUND|20000|LNNNN|50|1480070.01|111283|96606|14633|0|0|0|0|1055|1177|0|1239|11162|-0.006923|-0.000516|-0.006923|-0.000516|0.000232|0.000017|0.004557|0.00034|0.010327|0.00077|13.405693||||||||||||||||||||11|10998|7336|4315622.987376
N|XNYS|202609|NUW|ROUND|20000|LNNYN|5|140497|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUW|ROUND|20000|LNYNN|7|214645.45|16356|11464|4892|0|111|90|0|0|0|0|4|4687|-0.013189|-0.001013|-0.009798|-0.000753|0.004285|0.000329|0.02641|0.002029|-0.002381|-0.000183|13.013898|0.032265|0|0|0|4892|0.016132|2203525.612072|0||0||||||||2500|2781|3|3601|3319|2203525.612072
N|XNYS|202609|NUW|ROUND|20000|LNYYN|10|366998.18|28030|27745|285|0|285|0|0|0|0|0|0|0|0.014912|0.001166|0.014912|0.001166|0.002982|0.000233|0.01193|0.000933|0.017895|0.001399|12.790088|0.075965|0.002982|0.000233|0.039261|285|0.036491|0.016765|0||0||||||||1300|100|2|0|0|0.016765
N|XNYS|202609|NUW|ROUND|20000|LYNYN|20|570843.67|43401|17665|23036|2700|23036|2700|0|0|0|0|0|0|-0.004651|-0.000351|-0.007023|-0.000531|-0.00769|-0.000581|-0.003089|-0.000233|-0.001178|-0.000089|13.237314|0.041761|0.040849|0.003086|0.978181|1245|0.009418|0.138899|24491|0.064323|0||||||||29421|635||||
N|XNYS|202609|NUW|ROUND|200000|LNYNN|1|230367.55|17789|17480|309|0|0|109|200|0|0|0|0|0|-0.02|-0.001546|-0.02|-0.001546|-0.02|-0.001546|-0.02|-0.001546|-0.02|-0.001546|12.94|0.06|0.02|0.001546|0.333333|309|0.02|1.149577|0||0||||||||1000|0|1|309|309|1.149577
N|XNYS|202609|NUW|ROUND|5000|LNNNN|163|1095113.2|82359|69401|12400|0|0|1044|0|0|480|900|4594|5382|-0.020463|-0.001544|-0.022446|-0.001693|-0.01819|-0.001372|-0.020321|-0.001533|-0.006838|-0.000516|13.255929||||||||||||||||||||28|13836|10248|797323.794537
N|XNYS|202609|NUW|ROUND|5000|LNNYN|72|514521.75|38669|38619|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000755|-0.01|-0.000755|-0.01|-0.000755|0|0|0|0|13.24||||||||||||||||||||1|0|0|0.007405
N|XNYS|202609|NUW|ROUND|5000|LNYNN|19|130871.03|9819|5659|4160|0|1000|163|0|325|0|969|1003|700|0.012365|0.000928|0.012365|0.000928|0.023534|0.001766|0.015841|0.001189|0.003115|0.000234|13.326017|0.049885|0.006159|0.000462|0.123458|4160|0.021863|89885.342084|0||0||||||||4427|100|9|3051|2408|89885.342084
N|XNYS|202609|NUW|ROUND|5000|LNYYN|107|720285.35|54544|51695|2849|0|2849|0|0|0|0|0|0|0|0.004914|0.000369|0.004914|0.000369|0.004563|0.000343|-0.000351|-0.000026|0.004914|0.000369|13.300706|0.041762|0.015093|0.001135|0.361405|2849|0.013335|0.011642|0||0||||||||7083|0|14|0|0|0.011642
N|XNYS|202609|NUW|ROUND|5000|LYNNN|3|17176|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.019231|0.001454|0.019231|0.001454|0.019231|0.001454|0.019231|0.001454|0.016154|0.001222|13.221923|0.019231|0.019231|0.001454|1|0|||1300|0.013992|0||||||||1300|0||||
N|XNYS|202609|NUW|ROUND|5000|LYNYN|141|979699.92|73907|43441|29984|482|29984|482|0|0|0|0|0|0|0.013824|0.001044|0.014299|0.00108|0.006504|0.000491|0.009287|0.000701|-0.001024|-0.000077|13.24365|0.031136|0.028972|0.002188|0.930487|3547|0.011269|0.016729|26469|0.019041|450|0.015556|0.021701||||||33353|544||||
N|XNYS|202609|NUW|ROUND|50000|LNNNN|10|721449.92|54364|42270|12052|0|0|0|0|0|0|4222|0|7830|0.111014|0.008211|0.116557|0.008621|0.119837|0.008863|0.156126|0.011548|0.12916|0.009553|13.52031||||||||||||||||||||3|7361|7358|849524.659015
N|XNYS|202609|NUW|ROUND|50000|LNYNN|4|273626|20762|16500|4262|0|0|113|200|200|200|786|1147|1616|-0.01|-0.00077|-0.01|-0.00077|-0.01|-0.00077|-0.01|-0.00077|0.003057|0.000235|12.99|0.04|0.02|0.00154|0.5|4262|0.01|365923.358325|0||0||||||||2500|1762|1|4209|4209|365923.358325
N|XNYS|202609|NUW|ROUND|50000|LNYYN|58|4374110.83|329900|328821|1079|0|1079|0|0|0|0|0|0|0|-0.00304|-0.00023|-0.010454|-0.000792|-0.013234|-0.001002|-0.013234|-0.001002|-0.011974|-0.000907|13.202535|0.029944|0|0|0|1079|0.014972|0.012063|0||0||||||||3300|300|6|0|0|0.012063
N|XNYS|202609|NUW|ROUND|50000|LYNYN|13|841429.69|63854|55502|8352|0|8352|0|0|0|0|0|0|0|-0.002451|-0.000185|-0.000894|-0.000068|-0.014373|-0.001086|-0.067725|-0.005116|-0.0435|-0.003286|13.237083|0.033358|0.033239|0.002511|0.996411|100|0.005|0.008001|8252|0.016771|0||||||||9900|171||||
N|XNYS|202609|NUWE|ODD|0|LNNNN|1029|67081.98|66827|60304|6523|0|321|585|1316|740|2001|861|697|2|0.002344|0.00219|0.00249|0.002327|0.011185|0.010451|0.010709|0.010006|0.041631|0.0389|1.070215||||||||||||||||||||128|19245|7838|11747.197557
N|XNYS|202609|NUWE|ODD|0|LNNYN|16489|644465.69|812283|811513|770|0|770|0|0|0|0|0|0|0|-0.005283|-0.005052|0.00125|0.001195|0.008262|0.007901|0.013363|0.012779|-0.028|-0.026776|1.045706||||||||||||||||||||18|0|0|0.008163
N|XNYS|202609|NUWE|ODD|0|LNYNN|23|2035.76|1860|1569|291|0|96|0|9|0|93|93|0|0|-0.00319|-0.00293|-0.00319|-0.00293|0.037431|0.034388|0.020362|0.018706|-0.009058|-0.008321|1.088494|0.019463|0.000003|0.000003|0.000159|291|0.00973|8050.131734|0||0||||||||291|0|5|1087|554|8050.131734
N|XNYS|202609|NUWE|ODD|0|LNYYN|3037|90946.22|111054|109857|1197|0|1197|0|0|0|0|0|0|0|0.005266|0.005368|0.007874|0.008027|0.004348|0.004433|-0.023941|-0.024406|-0.014916|-0.015206|0.980958|0.012549|0.002196|0.002239|0.175016|1197|0.005176|0.010533|0||0||||||||1386|0|39|79|79|0.010533
N|XNYS|202609|NUWE|ODD|0|LYNNN|25|2430.28|2211|1601|610|0|145|186|0|93|93|93|0|0|0.01|0.008891|0.01555|0.013826|-0.057443|-0.051075|-0.040852|-0.036324|-0.025066|-0.022287|1.12468|0.008475|0.008475|0.007536|1|0|||610|2932.52153|0||||||||610|0||||
N|XNYS|202609|NUWE|ODD|0|LYNYN|2283|85515.03|74976|60758|14125|93|14125|93|0|0|0|0|0|0|-0.000951|-0.000841|-0.001412|-0.00125|-0.009443|-0.008359|0.004418|0.003911|-0.006765|-0.005988|1.12975|0.009737|0.0086|0.007613|0.88322|1542|0.005317|0.011183|12412|0.009491|264|0.000434|0.006672||||||14393|0||||
N|XNYS|202609|NUWE|ROUND|0|LNNNN|7007|991537.75|971545|918662|52883|0|2329|4609|7440|18389|12776|3609|3118|613|0.000254|0.000234|-0.000161|-0.000147|-0.004545|-0.004175|-0.005909|-0.005427|0.015403|0.014149|1.088686||||||||||||||||||||347|174993|81713|16224.39396
N|XNYS|202609|NUWE|ROUND|0|LNNYN|23093|2753096.34|3285268|3272299|12869|100|12869|100|0|0|0|0|0|0|-0.007599|-0.006487|-0.010949|-0.009346|-0.009146|-0.007807|-0.045268|-0.038641|-0.018153|-0.015495|1.171488||||||||||||||||||||119|400|400|0.006951
N|XNYS|202609|NUWE|ROUND|0|LNYNN|206|32925|33005|30606|2399|0|400|800|300|699|200|0|0|0|0.005389|0.004775|0.009012|0.007986|-0.004821|-0.004272|-0.028248|-0.02503|0.000403|0.000357|1.128557|0.018607|0.000238|0.000211|0.012792|2399|0.009184|769.580538|0||0||||||||2577|0|20|6040|3717|769.580538
N|XNYS|202609|NUWE|ROUND|0|LNYYN|6446|806840.79|922383|907563|14820|0|14820|0|0|0|0|0|0|0|0.002257|0.002384|0.000565|0.000597|0.000789|0.000834|-0.000188|-0.000198|0.00424|0.004479|0.946671|0.011868|0.005825|0.006153|0.49083|14820|0.003021|0.010491|0||0||||||||18394|777|134|300|300|0.010491
N|XNYS|202609|NUWE|ROUND|0|LYNNN|490|70420.34|60000|48765|11235|0|3100|4035|1800|800|900|400|200|0|0.003707|0.003064|0.007399|0.006115|-0.006284|-0.005194|0.009436|0.007799|0.021575|0.017832|1.209914|0.009911|0.009911|0.008191|1|0|||11235|1589.755974|0||||||||11400|0||||
N|XNYS|202609|NUWE|ROUND|0|LYNYN|6036|873966.15|779013|662994|115019|1000|115019|1000|0|0|0|0|0|0|-0.001843|-0.001661|-0.003069|-0.002766|-0.002105|-0.001897|0.014336|0.012919|0.015149|0.013652|1.109664|0.009347|0.008403|0.007573|0.89897|13670|0.004106|0.011296|100758|0.011044|1591|0.000845|0.017369||||||122072|761||||
N|XNYS|202609|NUWE|ROUND|1000|LNNNN|208|256111.28|239930|191083|47207|0|1158|1200|10190|20514|6480|2365|2400|2900|0.001607|0.001451|0.00245|0.002212|0.048814|0.044081|0.051135|0.046177|0.011526|0.010409|1.107358||||||||||||||||||||59|121494|58670|95468.616788
N|XNYS|202609|NUWE|ROUND|1000|LNNYN|2628|5224756.11|5116749|5113431|3318|0|3318|0|0|0|0|0|0|0|-0.005991|-0.005285|0.013901|0.012264|0.071206|0.062822|0.020573|0.018151|-0.027576|-0.024329|1.133458||||||||||||||||||||8|0|0|0.01063
N|XNYS|202609|NUWE|ROUND|1000|LNYNN|10|12902.57|12845|8500|4345|0|0|0|0|0|4345|0|0|0|-0.00081|-0.000838|0.003364|0.003479|0.022297|0.023065|0.010301|0.010656|0.015779|0.016323|0.966698|0.013365|0.001044|0.00108|0.078085|4345|0.006161|4601.483786|0||0||||||||1400|2945|3|8645|5334|4601.483786
N|XNYS|202609|NUWE|ROUND|1000|LNYYN|443|836443.88|893823|889308|4515|0|4515|0|0|0|0|0|0|0|-0.000128|-0.00012|0.020056|0.01886|0.051478|0.048408|-0.011853|-0.011146|0.018042|0.016966|1.063417|0.014576|0.003777|0.003552|0.25913|4515|0.005399|0.008039|0||0||||||||15252|600|15|0|0|0.008039
N|XNYS|202609|NUWE|ROUND|1000|LYNNN|27|30321.87|27300|22264|4036|1000|1000|1000|0|3036|0|0|0|0|0.00253|0.002357|0.018558|0.017292|0.045929|0.042794|0.029047|0.027064|-0.017021|-0.01586|1.073259|0.006843|0.007955|0.007412|1.162507|0|||4036|323.564798|1000|0.0028|0.835693||||||4100|1000||||
N|XNYS|202609|NUWE|ROUND|1000|LYNYN|721|1442188.98|1253332|1120932|131253|1147|131253|1147|0|0|0|0|0|0|-0.007629|-0.006594|-0.009976|-0.008623|-0.055681|-0.04813|-0.030351|-0.026235|-0.003527|-0.003049|1.156905|0.009461|0.009044|0.007817|0.955898|4173|0.007052|0.012278|126187|0.013598|2040|0.000886|0.00134||||||211164|15993||||
N|XNYS|202609|NUWE|ROUND|10000|LNNNN|4|51395.94|47300|20334|26966|0|3000|0|0|12511|0|3942|4121|3392|-0.003447|-0.002954|-0.006372|-0.005461|0.13814|0.118384|0.150697|0.129145|0.073175|0.06271|1.166884||||||||||||||||||||4|36430|29874|193655.524367
N|XNYS|202609|NUWE|ROUND|10000|LNNYN|21|271262.83|261451|261451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NUWE|ROUND|10000|LNYYN|19|240787.68|295198|294898|300|0|300|0|0|0|0|0|0|0|-0.0337|-0.038306|-0.0284|-0.032282|-0.0019|-0.00216|0.0498|0.056607|0.0605|0.06877|0.87975|0.0059|0.0051|0.005797|0.864407|300|0.0004|0.015901|0||0||||||||300|0|1|0|0|0.015901
N|XNYS|202609|NUWE|ROUND|10000|LYNYN|27|338467.09|292118|291525|593|0|593|0|0|0|0|0|0|0|-0.013373|-0.011761|-0.001686|-0.001483|0.013373|0.011761|0.058786|0.051701|0.003255|0.002862|1.13704|0.01|-0.006627|-0.005829|-0.662732|493|0.01|0.015791|100|0.000153|0||||||||17386|0||||
N|XNYS|202609|NUWE|ROUND|20000|LYNYN|1|21192.08|20377|20371|6|0|6|0|0|0|0|0|0|0|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|0.01|0.009569|-0.01|-0.009569|1.045|0.01|0.01|0.009569|1|0|||6|0.024933|0||||||||1700|0||||
N|XNYS|202609|NUWE|ROUND|250|LNNNN|4582|2141998.11|2151120|2009968|141152|0|4874|8827|12943|59431|32628|6428|11371|4650|0.001665|0.001392|0.001134|0.000948|0.008085|0.00676|-0.000803|-0.000672|-0.00394|-0.003294|1.196058||||||||||||||||||||360|444753|147018|37491.672791
N|XNYS|202609|NUWE|ROUND|250|LNNYN|770|420027.47|404230|401405|2825|0|2825|0|0|0|0|0|0|0|-0.005637|-0.004551|0.013439|0.01085|0.041717|0.033679|-0.033639|-0.027158|-0.083351|-0.067291|1.238665||||||||||||||||||||9|330|330|0.001752
N|XNYS|202609|NUWE|ROUND|250|LNYNN|46|24124.99|20525|17630|2895|0|1700|525|0|670|0|0|0|0|-0.001832|-0.001686|-0.007358|-0.006774|0.034769|0.032006|0.074718|0.06878|0.006661|0.006132|1.086326|0.015712|0.000758|0.000698|0.048258|2895|0.007477|33.976831|0||0||||||||3200|25|7|5620|1909|33.976831
N|XNYS|202609|NUWE|ROUND|250|LNYYN|591|296885|317725|310897|6828|0|6828|0|0|0|0|0|0|0|0.002009|0.002023|0.005642|0.005678|0.000564|0.000568|-0.026523|-0.026696|-0.00298|-0.002999|0.993531|0.01588|0.005765|0.005803|0.363059|6828|0.005057|0.011415|0||0||||||||15778|211|40|0|0|0.011415
N|XNYS|202609|NUWE|ROUND|250|LYNNN|141|82635.21|63791|56116|7675|0|500|1091|458|4726|900|0|0|0|0.011345|0.008694|0.014403|0.011037|0.028035|0.021484|0.025315|0.019399|0.051954|0.039814|1.30493|0.009251|0.009251|0.007089|1|0|||7675|670.238391|0||||||||8600|891||||
N|XNYS|202609|NUWE|ROUND|250|LYNYN|2061|1017836.98|878392|639777|235459|3156|235459|3156|0|0|0|0|0|0|-0.002926|-0.002444|-0.002121|-0.001772|-0.006301|-0.005263|0.000622|0.00052|0.010357|0.008652|1.197097|0.010036|0.009833|0.008214|0.979814|10118|0.004661|0.021255|222284|0.013604|6213|0.003701|0.008326||||||268347|2971||||
N|XNYS|202609|NUWE|ROUND|5000|LNNNN|5|27662.6|28990|23390|5600|0|0|0|200|5400|0|0|0|0|0.008571|0.008274|0.007857|0.007585|0.104286|0.100672|0.102143|0.098604|0.176429|0.170315|1.035893||||||||||||||||||||3|11842|2791|150.126025
N|XNYS|202609|NUWE|ROUND|5000|LNNYN|141|871827.53|779248|779155|93|0|93|0|0|0|0|0|0|0|-0.01|-0.009662|-0.01|-0.009662|-0.03|-0.028986|-0.05|-0.048309|0.01|0.009662|1.035||||||||||||||||||||1|0|0|0.010663
N|XNYS|202609|NUWE|ROUND|5000|LNYNN|1|6695.25|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|314|0|
N|XNYS|202609|NUWE|ROUND|5000|LNYYN|43|297701.75|321436|321036|400|0|400|0|0|0|0|0|0|0|-0.0064|-0.007099|-0.0064|-0.007099|-0.0011|-0.00122|-0.0011|-0.00122|-0.0315|-0.03494|0.90155|0.0101|0.0091|0.010094|0.90099|400|0.0005|0.007914|0||0||||||||100|300|1|0|0|0.007914
N|XNYS|202609|NUWE|ROUND|5000|LYNYN|104|681232.43|601870|586053|15817|0|15817|0|0|0|0|0|0|0|-0.010034|-0.008665|-0.010227|-0.008832|-0.213836|-0.184665|-0.17878|-0.154391|-0.184897|-0.159674|1.157965|0.01|0.009702|0.008379|0.970222|561|0.004198|0.013329|15256|0.01371|0||||||||49200|0||||
N|XNYS|202609|NVA|ODD|0|LNNNN|10723|412164.87|71034|66553|4481|0|94|265|220|280|446|617|2030|529|-0.003684|-0.000636|-0.005019|-0.000866|-0.001564|-0.00027|0.001308|0.000226|0.007177|0.001238|5.795983||||||||||||||||||||568|7197|4492|181647.237681
N|XNYS|202609|NVA|ODD|0|LNNYN|10437|1452767.86|245836|244155|1681|0|1681|0|0|0|0|0|0|0|-0.023664|-0.004062|-0.017073|-0.002931|-0.015164|-0.002603|-0.01401|-0.002405|-0.021404|-0.003674|5.825473||||||||||||||||||||87|45|45|0.006266
N|XNYS|202609|NVA|ODD|0|LNYNN|1080|44392.05|7555|7339|216|0|69|61|8|12|31|11|23|1|0.001481|0.00025|0.008102|0.001366|0.006759|0.00114|0.012361|0.002084|0.013935|0.002349|5.93125|0.03713|0.004352|0.000734|0.117207|216|0.016389|38295.04344|0||0||||||||233|0|38|814|499|38295.04344
N|XNYS|202609|NVA|ODD|0|LNYYN|14649|1536636.37|260102|249433|10669|0|10669|0|0|0|0|0|0|0|-0.002922|-0.00049|-0.004755|-0.000798|-0.0071|-0.001191|-0.008388|-0.001407|-0.012569|-0.002108|5.961849|0.03481|0.00167|0.00028|0.047982|10669|0.01657|0.008669|0||0||||||||11614|0|693|125|125|0.008669
N|XNYS|202609|NVA|ODD|0|LYNNN|5|357.69|61|41|20|0|20|0|0|0|0|0|0|0|0.01|0.001779|0.01|0.001779|0.01|0.001779|0.01|0.001779|0|0|5.62|0.02|0.02|0.003559|1|0|||20|0.00994|0||||||||20|0||||
N|XNYS|202609|NVA|ODD|0|LYNYN|8992|583808.66|100137|91616|8521|0|8521|0|0|0|0|0|0|0|0.008983|0.001535|0.007896|0.001349|0.006059|0.001035|0.003846|0.000657|0.003564|0.000609|5.85276|0.026273|0.020121|0.003438|0.765846|2671|0.010071|0.011639|5793|0.011665|57|0.012105|0.005801||||||8642|0||||
N|XNYS|202609|NVA|ODD|250|LNNNN|1416|546551.12|92823|89650|3173|0|67|236|50|117|351|357|1641|354|0.001059|0.000182|-0.001295|-0.000222|0.001478|0.000254|0.004043|0.000694|0.011768|0.002019|5.829094||||||||||||||||||||51|5662|3797|119417.223606
N|XNYS|202609|NVA|ODD|250|LNNYN|796|249377.32|44891|44581|310|0|310|0|0|0|0|0|0|0|-0.01729|-0.003005|-0.017032|-0.00296|-0.012548|-0.002181|-0.014645|-0.002545|-0.044645|-0.007758|5.754629||||||||||||||||||||4|0|0|0.003851
N|XNYS|202609|NVA|ODD|250|LNYNN|281|107944.62|18514|18103|411|0|141|78|0|0|0|0|192|0|0.010243|0.001728|0.014453|0.002439|0.006423|0.001084|-0.006229|-0.001051|-0.003309|-0.000558|5.926387|0.023382|0.003382|0.000571|0.144641|411|0.01|27174.45155|0||0||||||||461|0|7|912|472|27174.45155
N|XNYS|202609|NVA|ODD|250|LNYYN|1716|602805.59|104053|99948|4105|0|4105|0|0|0|0|0|0|0|0.000419|0.000072|0.001508|0.000259|0.006955|0.001197|0.006173|0.001062|0.002105|0.000362|5.811842|0.031523|0.001608|0.000277|0.051005|4105|0.014957|0.01323|0||0||||||||4450|0|69|0|0|0.01323
N|XNYS|202609|NVA|ODD|250|LYNNN|1|468.35|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVA|ODD|250|LYNYN|829|317333.83|54754|42341|12413|0|12413|0|0|0|0|0|0|0|0.008526|0.001469|0.008954|0.001543|0.006942|0.001196|0.001714|0.000295|-0.000578|-0.0001|5.804122|0.023563|0.020477|0.003528|0.869021|1860|0.010755|0.013933|10468|0.012134|85|0.01|0.000224||||||13965|0||||
N|XNYS|202609|NVA|ROUND|1000|LNNNN|2777|3552807.4|609196|577317|31679|0|1237|3599|2479|3068|4563|4592|10670|1471|-0.00094|-0.000162|-0.000399|-0.000069|0.000916|0.000158|0.005935|0.001024|0.008003|0.001381|5.795115||||||||||||||||||||204|50238|26067|73548.876502
N|XNYS|202609|NVA|ROUND|1000|LNNYN|14549|36065064.84|6258980|6258480|500|0|500|0|0|0|0|0|0|0|-0.022|-0.003623|-0.018|-0.002964|-0.018|-0.002964|-0.018|-0.002964|-0.014|-0.002305|6.073||||||||||||||||||||3|0|0|0.015081
N|XNYS|202609|NVA|ROUND|1000|LNYNN|200|288522.84|49346|43376|5970|0|1373|1319|800|922|481|224|826|25|0.00471|0.000814|0.005477|0.000947|0.006075|0.00105|0.005819|0.001006|0.013881|0.002399|5.785093|0.026035|0.002799|0.000484|0.107508|5970|0.011618|18245.25164|0||0||||||||7067|1178|29|5252|3662|18245.25164
N|XNYS|202609|NVA|ROUND|1000|LNYYN|16222|46349907.15|8071582|8065305|6277|0|6277|0|0|0|0|0|0|0|0.004534|0.00077|0.00368|0.000625|0.005294|0.000899|0.010951|0.00186|0.039933|0.006781|5.88926|0.048764|0.009825|0.001668|0.201477|6277|0.019469|0.012965|0||0||||||||23724|600|75|100|100|0.012965
N|XNYS|202609|NVA|ROUND|1000|LYNNN|52|73680|12600|12197|403|0|200|0|3|0|200|0|0|0|-0.000149|-0.000025|-0.01|-0.001709|-0.01|-0.001709|-0.029926|-0.005116|-0.03|-0.005128|5.849926|0.009926|0.009926|0.001697|1|0|||403|1673.722418|0||||||||600|100||||
N|XNYS|202609|NVA|ROUND|1000|LYNYN|1229|2353764.73|400948|354986|45962|0|45962|0|0|0|0|0|0|0|-0.002345|-0.000402|-0.00112|-0.000192|-0.004179|-0.000717|-0.006317|-0.001084|-0.012727|-0.002185|5.82521|0.022885|0.022105|0.003795|0.965926|3267|0.00921|0.015181|41918|0.013307|777|0.015663|0.012696||||||64044|1806||||
N|XNYS|202609|NVA|ROUND|1000|MXXNN|1|4312|700|0|8|692|0|412|288|0|0|0|0|0|-0.021771|-0.003526|-0.031771|-0.005145|-0.071771|-0.011623|-0.151771|-0.024578|-0.211771|-0.034295|6.175|0.03|0.058229|0.00943|1.940952|0|||0||700|0.014114|1.327516||||||100|0||||
N|XNYS|202609|NVA|ROUND|10000|LNNNN|6|70632|12200|6251|5949|0|0|0|0|0|1700|0|0|4249|-0.002068|-0.000346|-0.001531|-0.000256|0.009881|0.001654|0.001501|0.000251|0.000082|0.000014|5.97433||||||||||||||||||||3|6868|6868|1482237.3699
N|XNYS|202609|NVA|ROUND|10000|LNNYN|19|247540.6|41990|41990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVA|ROUND|10000|LNYYN|22|293370.16|50830|50630|200|0|200|0|0|0|0|0|0|0|0.005|0.000834|0.005|0.000834|0|0|-0.005|-0.000834|-0.015|-0.002502|5.995|0.06|0.005|0.000834|0.083333|200|0.0275|0.014947|0||0||||||||1200|0|2|0|0|0.014947
N|XNYS|202609|NVA|ROUND|10000|LYNYN|50|780596.38|133769|133265|504|0|504|0|0|0|0|0|0|0|-0.01|-0.001722|-0.041984|-0.007229|-0.053651|-0.009238|-0.059365|-0.010222|-0.080714|-0.013898|5.807579|0.014048|0.002143|0.000369|0.152542|400|0.0075|0.01465|104|0.01716|0||||||||2700|0||||
N|XNYS|202609|NVA|ROUND|20000|LNNNN|6|169964.47|29255|19447|9808|0|0|0|0|0|0|4811|100|4897|0.034206|0.005802|0.009504|0.001612|0.01441|0.002444|0.01441|0.002444|0.10771|0.018269|5.895676||||||||||||||||||||2|2239|2228|470896.893098
N|XNYS|202609|NVA|ROUND|20000|LNNYN|4|131115.96|21928|21928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVA|ROUND|20000|LNYNN|1|29280|4800|0|4800|0|0|0|0|0|0|0|869|3931|-0.016079|-0.00264|-0.030394|-0.004991|-0.024056|-0.00395|-0.018127|-0.002977|0.001229|0.000202|6.09|0.04|0.02|0.003284|0.5|4800|0.01|777402.42389|0||0||||||||100|4700|1|4800|4800|777402.42389
N|XNYS|202609|NVA|ROUND|20000|LNYYN|33|879127.23|155945|155945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVA|ROUND|20000|LYNYN|34|961121.22|166217|158059|8158|0|8158|0|0|0|0|0|0|0|-0.032542|-0.005514|-0.008934|-0.001514|-0.014013|-0.002375|-0.013768|-0.002333|-0.096308|-0.01632|5.901316|0.024344|0.023854|0.004042|0.979859|200|0.01|0.024356|7958|0.015467|0||||||||9667|0||||
N|XNYS|202609|NVA|ROUND|20000|MXXNN|1|35230.7|5710|0|1555|4155|123|525|5062|0|0|0|0|0|0.009895|0.0016|-0.000105|-0.000017|-0.040105|-0.006484|-0.120105|-0.019419|-0.180105|-0.02912|6.185|0.03|0.109895|0.017768|3.663164|0|||348|0.16381|5362|0.04254|2.709465||||||100|248||||
N|XNYS|202609|NVA|ROUND|250|LNNNN|5688|3365154.97|582604|556263|26341|0|433|2297|1569|1387|3221|4226|11020|2188|-0.002118|-0.000366|-0.00382|-0.000661|-0.000618|-0.000107|0.003039|0.000526|0.002818|0.000487|5.782456||||||||||||||||||||289|37668|21162|127760.349496
N|XNYS|202609|NVA|ROUND|250|LNNYN|2433|1442991.2|246062|245910|152|0|152|0|0|0|0|0|0|0|-0.003553|-0.000616|-0.006711|-0.001163|0.009605|0.001665|0.022895|0.003968|-0.003289|-0.00057|5.769803||||||||||||||||||||3|100|100|0.002568
N|XNYS|202609|NVA|ROUND|250|LNYNN|171|110578.76|19210|18159|1051|0|420|75|25|0|100|100|215|116|0.024282|0.004204|0.02333|0.00404|0.026032|0.004507|0.017469|0.003025|0.036993|0.006405|5.775376|0.024757|0.000951|0.000165|0.038432|1051|0.011903|107815.238811|0||0||||||||1051|0|10|1529|892|107815.238811
N|XNYS|202609|NVA|ROUND|250|LNYYN|3578|2153166.8|369359|365188|4171|0|4171|0|0|0|0|0|0|0|0.006013|0.001041|0.00533|0.000922|0.006929|0.001199|0.006531|0.00113|-0.01227|-0.002124|5.77748|0.04058|0.010261|0.001776|0.252865|4171|0.015159|0.012663|0||0||||||||5817|0|53|0|0|0.012663
N|XNYS|202609|NVA|ROUND|250|LYNNN|11|6262.76|1158|1000|158|0|158|0|0|0|0|0|0|0|0.07|0.013308|0.05|0.009506|0.04|0.007605|0.04|0.007605|0.04|0.007605|5.26|0.08|0.08|0.015209|1|0|||158|0.014125|0||||||||158|0||||
N|XNYS|202609|NVA|ROUND|250|LYNYN|2453|1569975.47|268667|231564|37103|0|37103|0|0|0|0|0|0|0|0.002702|0.000463|0.005629|0.000965|0.002072|0.000355|-0.002168|-0.000372|-0.001934|-0.000332|5.8308|0.02205|0.020661|0.003543|0.937013|3270|0.008815|0.012565|33527|0.012602|306|0.01|0.005926||||||42778|490||||
N|XNYS|202609|NVA|ROUND|5000|LNNNN|9|63916.4|10612|4700|5912|0|0|2762|0|0|0|1100|1000|1050|-0.001598|-0.000272|-0.006416|-0.001093|0.016737|0.002851|0.021974|0.003743|0.048129|0.008198|5.870651||||||||||||||||||||5|3497|3187|307567.785438
N|XNYS|202609|NVA|ROUND|5000|LNNYN|684|3826118.28|640830|640630|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001579|-0.01|-0.001579|0|0|0.01|0.001579|0.05|0.007893|6.335||||||||||||||||||||1|0|0|0.014811
N|XNYS|202609|NVA|ROUND|5000|LNYNN|4|25115|4500|3500|1000|0|1000|0|0|0|0|0|0|0|0.02|0.003891|0.02|0.003891|0.02|0.003891|-0.01|-0.001946|-0.12|-0.023346|5.14|0.04|0.02|0.003891|0.5|1000|0.01|0.066287|0||0||||||||1000|0|1|0|0|0.066287
N|XNYS|202609|NVA|ROUND|5000|LNYYN|1578|9236176.92|1567446|1567109|337|0|337|0|0|0|0|0|0|0|0.01546|0.002505|0.002967|0.000481|0.001424|0.000231|-0.018694|-0.003029|-0.038605|-0.006255|6.171766|0.036528|0.015816|0.002563|0.432981|337|0.010356|0.011063|0||0||||||||3300|0|6|0|0|0.011063
N|XNYS|202609|NVA|ROUND|5000|LYNNN|1|7631|1300|100|0|1200|0|1200|0|0|0|0|0|0|0.03|0.005102|0.01|0.001701|0.07|0.011905|0.07|0.011905|-0.02|-0.003401|5.88|0.02|0.02|0.003401|1|0|||1200|0.626203|0||||||||1300|0||||
N|XNYS|202609|NVA|ROUND|5000|LYNYN|138|868903.99|151095|141509|9586|0|9586|0|0|0|0|0|0|0|-0.011009|-0.00192|-0.004881|-0.000851|-0.011308|-0.001972|-0.005053|-0.000881|-0.01985|-0.003462|5.733701|0.026787|0.024049|0.004194|0.897772|375|0.035|0.022304|9211|0.015165|0||||||||10468|289||||
N|XNYS|202609|NVA|ROUND|50000|LNNNN|1|53508|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|508|0|
N|XNYS|202609|NVA|ROUND|50000|LNNYN|2|235681.42|40157|40157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVA|ROUND|50000|LNYYN|2|115229.29|20391|20391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVA|ROUND|50000|LYNYN|1|61200|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVA+|ODD|0|LNNNN|23|1623.9|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|NVA+|ODD|0|LNNYN|76|2923.47|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVA+|ODD|0|LNYYN|46|2053.59|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVA+|ODD|250|LNNYN|25|10539.32|1338|1338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVA+|ODD|250|LNYYN|23|8448.75|1035|1035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVA+|ROUND|1000|LNNYN|2|2002|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVA+|ROUND|1000|LNYYN|414|510856.76|54907|54907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVA+|ROUND|1000|LYNYN|8|14758.3|1659|1559|100|0|100|0|0|0|0|0|0|0|1.28|0.121327|1.28|0.121327|1.28|0.121327|1.28|0.121327|1.28|0.121327|10.55|2.3|2.3|0.218009|1|0|||100|0.016644|0||||||||100|0||||
N|XNYS|202609|NVA+|ROUND|250|LNNNN|1|940|100|0|100|0|0|100|0|0|0|0|0|0|-1.28|-0.12749|-1.28|-0.12749|-1.28|-0.12749|-1.28|-0.12749|-1.28|-0.12749|10.04||||||||||||||||||||1|100|100|0.8791
N|XNYS|202609|NVA+|ROUND|250|LNNYN|166|129599|16600|16600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVA+|ROUND|250|LNYYN|7278|6017475|727800|727800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVA+|ROUND|250|LYNYN|9|7308|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVAX|ODD|0|LNNNN|7011|721312.16|71295|58618|12677|0|364|630|523|1098|2722|2912|4166|262|0.009382|0.000925|0.010181|0.001003|0.010006|0.000986|0.011074|0.001091|0.012252|0.001207|10.148286||||||||||||||||||||1551|28364|19312|43713.963224
N|XNYS|202609|NVAX|ODD|0|LNNYN|3686|460247.61|45325|44656|669|0|669|0|0|0|0|0|0|0|-0.012646|-0.001236|-0.015262|-0.001492|-0.014933|-0.00146|-0.015336|-0.001499|-0.008311|-0.000812|10.230172||||||||||||||||||||79|121|107|0.009797
N|XNYS|202609|NVAX|ODD|0|LNYNN|193|17886.35|1779|1495|284|0|118|98|36|6|26|0|0|0|0.001972|0.000197|-0.001866|-0.000186|-0.003556|-0.000355|-0.032887|-0.003282|-0.070282|-0.007014|10.020546|0.020951|0.00081|0.000081|0.038655|284|0.01007|675.25887|0||0||||||||284|0|30|776|680|675.25887
N|XNYS|202609|NVAX|ODD|0|LNYYN|562|44406.94|4386|3803|583|0|583|0|0|0|0|0|0|0|-0.000858|-0.000084|-0.002521|-0.000247|-0.009211|-0.000901|0.009194|0.000899|-0.016998|-0.001662|10.226415|0.024734|0.002676|0.000262|0.108183|583|0.011029|0.009759|0||0||||||||619|0|65|24|24|0.009759
N|XNYS|202609|NVAX|ODD|0|LYNNN|2174|287105.79|28584|27000|1584|0|1047|265|181|49|0|42|0|0|0.007437|0.000738|0.004691|0.000466|0.002494|0.000248|0.001768|0.000176|0.001042|0.000103|10.071651|0.007216|0.007866|0.000781|1.090114|73|0.005|0.00774|1486|479.325261|25|0.0352|0.078696||||||1632|0||||
N|XNYS|202609|NVAX|ODD|0|LYNYN|6646|567881.36|55954|42657|13296|1|13296|1|0|0|0|0|0|0|-0.005543|-0.000548|-0.005618|-0.000555|-0.005351|-0.000529|-0.005743|-0.000568|-0.008027|-0.000794|10.113124|0.008317|0.006227|0.000616|0.748711|3007|0.005173|0.012476|10140|0.011454|150|0.011067|0.008125||||||13663|0||||
N|XNYS|202609|NVAX|ODD|1000|LNNNN|330|340067.69|31886|31115|771|0|287|0|0|96|96|292|0|0|0.007458|0.000697|0.010052|0.00094|0.005149|0.000481|0.005175|0.000484|-0.002399|-0.000224|10.698956||||||||||||||||||||8|3306|1541|5212.756386
N|XNYS|202609|NVAX|ODD|1000|LNNYN|111|113966.61|10713|10617|96|0|96|0|0|0|0|0|0|0|0.01|0.000933|0.01|0.000933|0.01|0.000933|-0.06|-0.0056|0.27|0.025198|10.715||||||||||||||||||||1|0|0|0.000144
N|XNYS|202609|NVAX|ODD|1000|LNYNN|11|11204.47|1049|859|190|0|94|96|0|0|0|0|0|0|0.009789|0.000915|0.009789|0.000915|0.024632|0.002302|0.069895|0.006532|-0.027579|-0.002577|10.700105|0.02|0|0|0|190|0.01|0.164139|0||0||||||||190|0|2|96|96|0.164139
N|XNYS|202609|NVAX|ODD|1000|LNYYN|18|18268.65|1720|1626|94|0|94|0|0|0|0|0|0|0|-0.009787|-0.000903|-0.009787|-0.000903|0.01|0.000923|-0.009574|-0.000884|0.030213|0.002789|10.834255|0.02|0|0|0|94|0.01|0.010122|0||0||||||||192|0|2|0|0|0.010122
N|XNYS|202609|NVAX|ODD|1000|LYNNN|60|61827.47|5806|5325|481|0|287|0|97|0|97|0|0|0|0.014033|0.001326|0.018067|0.001707|0.006216|0.000587|0.0179|0.001691|0.031247|0.002953|10.582672|0.005967|0.005967|0.000564|1|0|||481|1851.26908|0||||||||481|0||||
N|XNYS|202609|NVAX|ODD|1000|LYNYN|181|187159.58|17525|14674|2851|0|2851|0|0|0|0|0|0|0|-0.002831|-0.000266|-0.007064|-0.000664|-0.002929|-0.000275|-0.011277|-0.00106|-0.001894|-0.000178|10.643022|0.008864|0.007148|0.000672|0.80649|489|0.005|0.010877|2362|0.010482|0||||||||3194|0||||
N|XNYS|202609|NVAX|ODD|250|LNNNN|11412|6920781.7|676092|648683|27409|0|2669|3585|2501|2610|5069|4801|5634|540|0.010128|0.00099|0.010443|0.001021|0.009578|0.000936|0.006329|0.000619|0.008845|0.000865|10.228501||||||||||||||||||||526|102649|74372|28905.397199
N|XNYS|202609|NVAX|ODD|250|LNNYN|4755|2789276.48|274071|269462|4609|0|4609|0|0|0|0|0|0|0|-0.010979|-0.001074|-0.010597|-0.001037|-0.014628|-0.001431|-0.027568|-0.002697|-0.007874|-0.00077|10.219799||||||||||||||||||||94|638|501|0.009869
N|XNYS|202609|NVAX|ODD|250|LNYNN|398|211256.97|20711|18617|2094|0|1395|470|65|164|0|0|0|0|0.002961|0.000291|0.00298|0.000293|0.004174|0.00041|-0.023634|-0.002322|0.003897|0.000383|10.179396|0.022221|0.001457|0.000143|0.065549|2094|0.010382|23.671383|0||0||||||||2103|0|41|4941|4460|23.671383
N|XNYS|202609|NVAX|ODD|250|LNYYN|373|212186.45|20752|18573|2179|0|2179|0|0|0|0|0|0|0|-0.002409|-0.000235|0.000037|0.000004|0.011042|0.001076|0.001592|0.000155|0.030725|0.002993|10.265698|0.022685|-0.000408|-0.00004|-0.018005|2179|0.011547|0.010158|0||0||||||||2315|0|45|67|67|0.010158
N|XNYS|202609|NVAX|ODD|250|LYNNN|4237|2340369.21|228868|217329|11539|0|7110|2965|1375|0|29|0|60|0|-0.006869|-0.000674|-0.006542|-0.000642|-0.009048|-0.000888|-0.001555|-0.000153|-0.011678|-0.001146|10.188142|0.005769|-0.005539|-0.000544|-0.960042|209|0.328612|0.006055|11057|558.043851|273|0.012601|0.086647||||||12052|0||||
N|XNYS|202609|NVAX|ODD|250|LYNYN|4204|2542066.37|249688|200726|48803|159|48803|159|0|0|0|0|0|0|-0.005856|-0.000574|-0.004749|-0.000466|-0.005884|-0.000577|-0.004119|-0.000404|-0.002462|-0.000241|10.199734|0.008055|0.005813|0.00057|0.721664|11478|0.005169|0.011252|37021|0.012735|463|0.0096|0.005316||||||51100|0||||
N|XNYS|202609|NVAX|ROUND|1000|LNNNN|159641|174206811.54|16773337|16454735|318310|0|19477|34997|34424|61297|67464|50421|47571|2659|0.007519|0.000726|0.007959|0.000769|0.008364|0.000808|0.0072|0.000695|0.010149|0.00098|10.351928||||||||||||||||||||2623|1595074|656991|22384.303426
N|XNYS|202609|NVAX|ROUND|1000|LNNYN|48904|79133280.2|7725032|7701315|23617|100|23617|100|0|0|0|0|0|0|-0.00784|-0.000763|-0.005827|-0.000567|-0.008983|-0.000874|-0.01209|-0.001177|-0.004713|-0.000459|10.275858||||||||||||||||||||251|5180|4145|0.008612
N|XNYS|202609|NVAX|ROUND|1000|LNYNN|236|303368.85|29288|25716|3572|0|845|1127|100|800|600|100|0|0|0.009832|0.000961|0.010924|0.001068|0.000165|0.000016|-0.010843|-0.00106|-0.027822|-0.00272|10.229583|0.02182|0.00056|0.000055|0.025661|3572|0.01063|1542.029345|0||0||||||||3281|294|28|7100|5294|1542.029345
N|XNYS|202609|NVAX|ROUND|1000|LNYYN|8975|17041540.14|1669707|1644752|24955|0|24955|0|0|0|0|0|0|0|-0.004031|-0.000394|-0.003555|-0.000347|-0.005619|-0.000549|0.012366|0.001208|0.006476|0.000633|10.232992|0.029711|0.001588|0.000155|0.053463|24955|0.014062|0.011334|0||0||||||||31070|499|216|1002|1002|0.011334
N|XNYS|202609|NVAX|ROUND|1000|LYNNN|8218|9472193.9|912878|859098|53624|78|20869|16700|5182|5391|2886|1400|974|300|0.004286|0.000411|0.003885|0.000373|0.005042|0.000484|0.007026|0.000674|-0.004369|-0.000419|10.418242|0.003859|0.003766|0.000361|0.975918|2118|0.005135|0.013703|50846|5644.569064|738|0.011355|0.063134||||||57436|296||||
N|XNYS|202609|NVAX|ROUND|1000|LYNYN|77918|126890173.33|12408456|11601972|804428|2056|804335|2149|0|0|0|0|0|0|-0.007323|-0.000715|-0.007571|-0.00074|-0.007538|-0.000736|-0.008294|-0.00081|-0.008066|-0.000788|10.237624|0.008464|0.004823|0.000471|0.569887|311708|0.005081|0.012198|485813|0.013846|8963|0.012922|0.011911||||||1074174|3684||||
N|XNYS|202609|NVAX|ROUND|10000|LNNNN|57|750464.24|75087|57110|17977|0|1096|0|0|781|6000|4800|5300|0|0.009791|0.000954|0.010192|0.000993|0.010741|0.001046|0.004121|0.000401|-0.027756|-0.002704|10.265589||||||||||||||||||||16|22461|19310|23684.635243
N|XNYS|202609|NVAX|ROUND|10000|LNNYN|235|2892904.04|281869|281869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|92|
N|XNYS|202609|NVAX|ROUND|10000|LNYYN|544|6763657.57|664898|661635|3263|0|3263|0|0|0|0|0|0|0|-0.000968|-0.000096|-0.002688|-0.000265|-0.008609|-0.00085|0.057561|0.005685|0.039703|0.003921|10.12557|0.045642|0.005746|0.000567|0.125898|3263|0.019948|0.014639|0||0||||||||8479|596|10|0|0|0.014639
N|XNYS|202609|NVAX|ROUND|10000|LYNNN|7|91642.21|9070|9070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVAX|ROUND|10000|LYNYN|1021|13823792.78|1384858|1337795|47063|0|47063|0|0|0|0|0|0|0|-0.008209|-0.000803|-0.007615|-0.000745|-0.004852|-0.000475|0.002409|0.000236|0.015059|0.001474|10.218922|0.009796|0.00607|0.000594|0.619656|16896|0.005195|0.016566|30166|0.014947|1|0.1|0.018804||||||149034|0||||
N|XNYS|202609|NVAX|ROUND|20000|LNNNN|6|171231|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1199|508|
N|XNYS|202609|NVAX|ROUND|20000|LNNYN|56|1709236.12|168176|167903|273|0|273|0|0|0|0|0|0|0|0.000623|0.000059|0.000623|0.000059|0.011245|0.001068|0.006044|0.000574|0.034322|0.003259|10.532179||||||||||||||||||||4|0|0|0.013767
N|XNYS|202609|NVAX|ROUND|20000|LNYYN|9|225228.83|21927|21927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVAX|ROUND|20000|LYNYN|398|12183010.71|1199269|1164551|34318|400|34318|400|0|0|0|0|0|0|-0.003779|-0.000368|-0.006662|-0.000648|-0.009826|-0.000956|-0.008644|-0.000841|-0.008867|-0.000863|10.278715|0.01023|0.013454|0.001309|1.315089|16087|0.006088|0.018111|15581|0.017996|3050|0.050456|0.104873||||||163915|416||||
N|XNYS|202609|NVAX|ROUND|200000|LNNYN|11|2624956.21|248074|247996|78|0|78|0|0|0|0|0|0|0|-0.03|-0.002826|-0.01|-0.000942|-0.01|-0.000942|-0.01|-0.000942|-0.01|-0.000942|10.615||||||||||||||||||||1|700|700|0.019348
N|XNYS|202609|NVAX|ROUND|200000|LNYYN|1|236186.72|22198|22198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVAX|ROUND|200000|LYNNN|1|869400|84000|0|81770|2230|1908|78785|2907|400|0|0|0|0|0.164148|0.015852|0.144052|0.013911|0.144052|0.013911|0.164052|0.015843|0.224052|0.021637|10.355|0.01|0.204052|0.019706|20.405238|0|||200|0.270664|83800|0.097258|0.822548||||||1800|0||||
N|XNYS|202609|NVAX|ROUND|200000|LYNYN|68|18773323.76|1795538|1792412|3126|0|3126|0|0|0|0|0|0|0|-0.039782|-0.003843|-0.056737|-0.00548|-0.073295|-0.00708|-0.110333|-0.010657|-0.109661|-0.010592|10.352938|0.008193|0.010432|0.001008|1.273331|900|0.005|0.016551|1826|0.011384|400|0.02|0.027622||||||33300|0||||
N|XNYS|202609|NVAX|ROUND|250|LNNNN|69547|66643037.48|6955009|6879145|75864|0|4305|10270|11212|16398|13722|7709|11048|1200|0.007785|0.000811|0.007108|0.00074|0.008503|0.000886|0.012252|0.001276|0.010814|0.001126|9.601276||||||||||||||||||||778|625287|213259|27419.58019
N|XNYS|202609|NVAX|ROUND|250|LNNYN|7291|7052665.57|729416|726627|2789|0|2789|0|0|0|0|0|0|0|-0.011018|-0.001137|-0.012094|-0.001248|-0.017989|-0.001857|-0.028752|-0.002968|0.027544|0.002843|9.687352||||||||||||||||||||34|696|246|0.009509
N|XNYS|202609|NVAX|ROUND|250|LNYNN|45|43230.68|4518|3745|773|0|200|373|100|0|100|0|0|0|0.000349|0.000036|-0.002238|-0.000234|-0.006119|-0.000639|-0.013881|-0.001449|-0.004722|-0.000493|9.579884|0.02|0|0|0|773|0.01|592.971253|0||0||||||||800|0|8|2133|1464|592.971253
N|XNYS|202609|NVAX|ROUND|250|LNYYN|1452|1405677.38|145226|137622|7604|0|7604|0|0|0|0|0|0|0|-0.000885|-0.000092|-0.011411|-0.00118|-0.015243|-0.001577|-0.065063|-0.006729|-0.089072|-0.009212|9.668593|0.026839|-0.000118|-0.000012|-0.00441|7604|0.013478|0.009566|0||0||||||||7903|0|79|100|100|0.009566
N|XNYS|202609|NVAX|ROUND|250|LYNNN|2966|2844779.39|296659|282018|14641|0|3085|6361|1344|2241|700|310|300|300|0.005489|0.000574|0.006775|0.000708|0.008644|0.000903|0.014244|0.001489|0.011764|0.001229|9.569381|0.00297|0.002833|0.000296|0.954002|200|0.005|0.014622|14441|9493.945597|0||||||||17306|5||||
N|XNYS|202609|NVAX|ROUND|250|LYNYN|12035|11636613.22|1204027|1111030|92793|204|92793|204|0|0|0|0|0|0|-0.006426|-0.000668|-0.007057|-0.000734|-0.007355|-0.000765|-0.007663|-0.000797|-0.00588|-0.000612|9.613532|0.008289|0.004214|0.000438|0.508387|38797|0.005026|0.011664|53700|0.013043|500|0.011|0.009074||||||96962|0||||
N|XNYS|202609|NVAX|ROUND|5000|LNNNN|164|1109582.11|106743|83111|23632|0|0|0|600|3088|10493|3888|5163|400|0.009058|0.000874|0.005639|0.000544|0.005456|0.000526|-0.00146|-0.000141|-0.014729|-0.001421|10.36622||||||||||||||||||||38|33125|18821|46050.659604
N|XNYS|202609|NVAX|ROUND|5000|LNNYN|2912|21963635.12|2155622|2155118|504|0|504|0|0|0|0|0|0|0|0.015|0.001395|0.003929|0.000365|-0.004563|-0.000424|-0.018968|-0.001764|-0.077698|-0.007226|10.753313||||||||||||||||||||4|104|104|0.009309
N|XNYS|202609|NVAX|ROUND|5000|LNYYN|4711|35970872.24|3555653|3552172|3481|0|3481|0|0|0|0|0|0|0|-0.001436|-0.000144|-0.004884|-0.000491|-0.00472|-0.000475|0.023309|0.002344|-0.063295|-0.006366|9.943212|0.030233|0.004022|0.000404|0.133029|3481|0.013105|0.011885|0||0||||||||7500|100|14|0|0|0.011885
N|XNYS|202609|NVAX|ROUND|5000|LYNNN|15|110277.93|10826|9226|1600|0|0|700|0|0|0|900|0|0|0.01|0.000935|0.01|0.000935|0.01|0.000935|-0.0275|-0.002572|-0.045|-0.00421|10.69|0|0|0||0|||1600|9188.559117|0||||||||800|800||||
N|XNYS|202609|NVAX|ROUND|5000|LYNYN|1993|13902735.55|1390706|1295767|94401|538|94401|538|0|0|0|0|0|0|-0.005184|-0.000507|-0.002544|-0.000249|-0.002542|-0.000249|-0.002997|-0.000293|0.002706|0.000265|10.221727|0.009398|0.006905|0.000675|0.734663|29563|0.005069|0.015041|64048|0.015047|1328|0.023705|0.035524||||||199419|769||||
N|XNYS|202609|NVAX|ROUND|50000|LNNNN|3|250506.8|26259|5200|21059|0|0|0|0|0|0|0|4300|16759|-0.035374|-0.003719|-0.051291|-0.005392|-0.071291|-0.007495|-0.042687|-0.004488|-0.093229|-0.009801|9.512009||||||||||||||||||||2|12204|11777|684859.608895
N|XNYS|202609|NVAX|ROUND|50000|LNNYN|42|3768584.58|381343|381343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVAX|ROUND|50000|LNYYN|2|199987|19315|19315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVAX|ROUND|50000|LYNNN|9|922830|84000|0|44043|39957|32651|24157|27192|0|0|0|0|0|0.274297|0.024956|0.273106|0.024848|0.270638|0.024623|0.299535|0.027253|0.229297|0.020862|10.991071|0.01|0.270725|0.024631|27.072524|1076|0.005864|0.817986|10963|1.309415|71961|0.15226|0.747909||||||25500|413||||
N|XNYS|202609|NVAX|ROUND|50000|LYNYN|234|25251406.43|2474014|2443222|30792|0|30792|0|0|0|0|0|0|0|0.000772|0.000079|0.014366|0.001464|0.019796|0.002017|0.001015|0.000103|-0.006524|-0.000665|9.813886|0.009817|0.012281|0.001251|1.250992|7302|0.005181|0.016554|18725|0.011518|4765|0.015901|0.021395||||||158025|0||||
N|XNYS|202609|NVBT|ODD|0|LNNNN|5|201.95|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVBT|ODD|0|LNYYN|8|1138.82|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVBT|ODD|1000|LNYYN|1|1020.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVBT|ODD|250|LNNNN|1|363.87|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVBT|ODD|250|LNYYN|1|282.59|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVBT|ROUND|1000|LNYYN|3|12949.28|317|217|100|0|100|0|0|0|0|0|0|0|0.03|0.000734|0.03|0.000734|0.03|0.000734|0.03|0.000734|0.08|0.001959|40.845|0.05|0.03|0.000734|0.6|100|0.01|0.005034|0||0||||||||100|0|1|0|0|0.005034
N|XNYS|202609|NVBT|ROUND|1000|LYNYN|6|25977.91|637|637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVBT|ROUND|10000|LNYYN|3|32936.84|808|560|248|0|248|0|0|0|0|0|0|0|0.03|0.000734|0.03|0.000734|0.03|0.000734|0.03|0.000734|0.08|0.001959|40.845|0.05|0.03|0.000734|0.6|248|0.01|0.013478|0||0||||||||248|0|1|0|0|0.013478
N|XNYS|202609|NVBT|ROUND|10000|LYNYN|3|35152.5|863|863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVBT|ROUND|5000|LNYYN|4|25081.83|616|616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVBT|ROUND|5000|LYNYN|7|46809.13|1153|1153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVBT|ROUND|50000|LNNYN|3|240560|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVBT|ROUND|50000|LNYYN|132|10685560|264000|264000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVBU|ODD|0|LNNNN|8|248.86|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVBU|ODD|1000|LNYYN|1|2322.12|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVBU|ROUND|1000|LNYYN|1|3114|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVBU|ROUND|1000|LYNYN|2|6971.75|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVBU|ROUND|5000|LNYYN|1|5077.45|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVBU|ROUND|5000|LYNYN|2|11291.82|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVBU|ROUND|50000|LNYYN|6|374960|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVBW|ODD|0|LNNNN|14|945.82|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVBW|ODD|0|LNYYN|13|1571.25|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVBW|ODD|1000|LNYYN|2|3076.38|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVBW|ODD|1000|LYNYN|2|5349.34|147|0|147|0|147|0|0|0|0|0|0|0|0.036327|0.000997|0.036327|0.000997|0.036327|0.000997|0.032381|0.000889|0.028435|0.000781|36.420068|0.06|0.06|0.001647|1|0|||147|0.020194|0||||||||147|0||||
N|XNYS|202609|NVBW|ODD|250|LNNNN|1|545.25|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVBW|ODD|250|LYNYN|2|840.66|23|11|12|0|12|0|0|0|0|0|0|0|0.01|0.000273|0.01|0.000273|0.01|0.000273|0.01|0.000273|0.01|0.000273|36.585|0.05|0.05|0.001367|1|0|||12|0.014711|0||||||||12|0||||
N|XNYS|202609|NVBW|ROUND|1000|LNNNN|186|677916|18600|18288|312|0|0|0|0|0|0|0|0|312|-0.032436|-0.000888|-0.032436|-0.000888|-0.032436|-0.000888|-0.032436|-0.000888|-0.026026|-0.000713|36.514872||||||||||||||||||||4|864|263|3311103.639691
N|XNYS|202609|NVBW|ROUND|1000|LNYNN|1|3625|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVBW|ROUND|1000|LNYYN|19|71946.3|1970|1770|200|0|200|0|0|0|0|0|0|0|0.06|0.001644|0.06|0.001644|0.06|0.001644|0.06|0.001644|0.055|0.001507|36.505|0.08|0.06|0.001644|0.75|200|0.01|0.012603|0||0||||||||200|0|2|0|0|0.012603
N|XNYS|202609|NVBW|ROUND|1000|LYNYN|19|70594.04|1940|1440|500|0|500|0|0|0|0|0|0|0|0.058|0.001587|0.058|0.001587|0.058|0.001587|0.058|0.001587|0.054|0.001478|36.545|0.07|0.066|0.001806|0.942857|100|0.01|0.016669|400|0.019116|0||||||||500|0||||
N|XNYS|202609|NVBW|ROUND|10000|LYNYN|2|32898|900|400|500|0|500|0|0|0|0|0|0|0|0.074|0.002022|0.074|0.002022|0.074|0.002022|0.074|0.002022|0.074|0.002022|36.591|0.118|0.086|0.00235|0.728814|400|0.02|0.008854|100|0.020212|0||||||||900|0||||
N|XNYS|202609|NVBW|ROUND|20000|LYNYN|1|21786|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVBW|ROUND|5000|LNYYN|7|48198.33|1324|1324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVBW|ROUND|5000|LYNYN|5|33374.08|912|912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVBW|ROUND|50000|LNNYN|4|291200|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVBW|ROUND|50000|LNYYN|206|15014000|412000|412000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVC|ODD|0|LNYYN|22|1849.01|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVC|ODD|0|LYNYN|7|278.32|9|5|4|0|4|0|0|0|0|0|0|0|0.1275|0.004051|0.13|0.004131|0.085|0.002701|0.1025|0.003257|0.06|0.001907|31.47125|0.1275|0.1275|0.004051|1|0|||4|0.012248|0||||||||4|0||||
N|XNYS|202609|NVC|ODD|1000|LNYYN|5|9782.98|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVC|ODD|250|LNYYN|9|4699.7|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVC|ROUND|1000|LNNNN|43275|133075364|4327500|4327500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|197|156|
N|XNYS|202609|NVC|ROUND|1000|LNYNN|555|1704959|55500|55500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVC|ROUND|1000|LNYYN|2|6029|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVC|ROUND|1000|LYNYN|3|8943|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVC|ROUND|10000|LNNNN|39|390216|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVC|ROUND|5000|LNNNN|163736|1355697243|44520700|44520496|204|0|0|3|1|200|0|0|0|0|-0.257402|-0.008201|-0.228039|-0.007265|-0.236961|-0.00755|-0.27652|-0.00881|-0.452157|-0.014406|31.386691||||||||||||||||||||5|1122|497|29.930754
N|XNYS|202609|NVC|ROUND|5000|LNYNN|168|1411570|46000|46000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|NVC|ROUND|5000|LNYYN|7|57497|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVC|ROUND|5000|LYNYN|3|23188|800|600|200|0|200|0|0|0|0|0|0|0|0.26|0.008283|0.23|0.007327|0.24|0.007646|0.28|0.00892|0.46|0.014654|31.39|0.28|0.28|0.00892|1|0|||200|0.01117|0||||||||200|0||||
N|XNYS|202609|NVCR|ODD|0|LNNNN|7252|799365.31|48517|45276|3241|0|195|386|375|376|509|349|999|52|0.007168|0.000435|0.007405|0.00045|0.007754|0.000471|0.010213|0.00062|-0.000315|-0.000019|16.471587||||||||||||||||||||673|7155|4308|51414.541369
N|XNYS|202609|NVCR|ODD|0|LNNYN|19116|2747701.59|168881|167349|1532|0|1532|0|0|0|0|0|0|0|-0.023074|-0.001417|-0.01893|-0.001163|-0.042911|-0.002636|-0.039465|-0.002424|-0.01874|-0.001151|16.280924||||||||||||||||||||196|45|32|0.005343
N|XNYS|202609|NVCR|ODD|0|LNYNN|739|82109.18|4954|4544|410|0|161|192|20|13|11|5|8|0|0.007195|0.000435|0.002293|0.000139|0.00239|0.000145|0.000902|0.000055|0.001146|0.000069|16.528841|0.024073|0.003024|0.000183|0.125633|410|0.010524|1194.460402|0||0||||||||412|0|67|1102|811|1194.460402
N|XNYS|202609|NVCR|ODD|0|LNYYN|12314|1810076.7|111581|108984|2597|0|2597|0|0|0|0|0|0|0|-0.002776|-0.000169|-0.005838|-0.000356|-0.011028|-0.000673|-0.011868|-0.000724|-0.005287|-0.000322|16.395963|0.034513|0.003188|0.000194|0.09238|2597|0.015662|0.009582|0||0||||||||2657|0|360|54|54|0.009582
N|XNYS|202609|NVCR|ODD|0|LYNNN|118|9250.59|569|437|132|0|110|17|5|0|0|0|0|0|0.006061|0.000377|0.008636|0.000537|0.008712|0.000542|0.00803|0.000499|-0.017879|-0.001112|16.078068|0.009621|0.008939|0.000556|0.929134|4|0.01125|0.010763|128|0.145141|0||||||||132|0||||
N|XNYS|202609|NVCR|ODD|0|LYNYN|6204|867576.69|53473|49478|3995|0|3995|0|0|0|0|0|0|0|-0.003239|-0.000198|-0.003164|-0.000193|-0.005499|-0.000335|0.00204|0.000124|-0.001757|-0.000107|16.394511|0.018063|0.012548|0.000765|0.694706|1141|0.011004|0.009156|2725|0.009198|129|0.011938|0.0053||||||4117|0||||
N|XNYS|202609|NVCR|ODD|1000|LNNNN|1369|1684544.74|103060|91498|11527|0|242|457|383|618|2652|1844|4863|468|0.008783|0.000536|0.012597|0.000769|0.012201|0.000745|0.014417|0.00088|0.011483|0.000701|16.375385||||||||||||||||||||160|22607|11766|65302.978878
N|XNYS|202609|NVCR|ODD|1000|LNNYN|5262|6216689.54|379554|378410|1144|0|1144|0|0|0|0|0|0|0|-0.0125|-0.000763|-0.016635|-0.001015|-0.012614|-0.00077|-0.003453|-0.000211|0.018741|0.001143|16.391674||||||||||||||||||||19|192|192|0.010221
N|XNYS|202609|NVCR|ODD|1000|LNYNN|26|31335.41|1922|1848|74|0|72|0|0|0|0|2|0|0|-0.01|-0.000614|-0.009459|-0.000581|-0.009459|-0.000581|-0.009459|-0.000581|-0.135946|-0.00835|16.280541|0.02|0|0|0|74|0.01|760.256261|0||0||||||||143|0|2|211|142|760.256261
N|XNYS|202609|NVCR|ODD|1000|LNYYN|2235|2442783.8|150558|147102|3456|0|3456|0|0|0|0|0|0|0|-0.007465|-0.00045|-0.00682|-0.000411|-0.000159|-0.00001|-0.004384|-0.000264|-0.012948|-0.00078|16.594643|0.029152|0.004193|0.000253|0.143821|3456|0.01248|0.011418|0||0||||||||4522|0|60|230|230|0.011418
N|XNYS|202609|NVCR|ODD|1000|LYNNN|5|5975.35|367|7|360|0|263|97|0|0|0|0|0|0|0.006444|0.000396|0.009139|0.000562|-0.006806|-0.000418|-0.017694|-0.001088|-0.039361|-0.002419|16.269431|0.008083|0.008083|0.000497|1|0|||360|0.132964|0||||||||367|0||||
N|XNYS|202609|NVCR|ODD|1000|LYNYN|1784|2145081|131412|112784|18628|0|18628|0|0|0|0|0|0|0|-0.006206|-0.000378|-0.008181|-0.000498|-0.00979|-0.000596|-0.010919|-0.000665|-0.009829|-0.000599|16.420871|0.016645|0.014369|0.000875|0.863252|2073|0.012528|0.010472|16214|0.010438|341|0.013988|0.00335||||||21290|0||||
N|XNYS|202609|NVCR|ODD|250|LNNNN|7281|3795346.58|231354|214170|17184|0|494|1845|1512|2462|2316|2188|5303|1064|0.008749|0.000532|0.009632|0.000586|0.007963|0.000485|0.011753|0.000715|0.007569|0.00046|16.435904||||||||||||||||||||532|34997|17750|70891.705629
N|XNYS|202609|NVCR|ODD|250|LNNYN|21888|14758724|885903|882774|3129|0|3129|0|0|0|0|0|0|0|-0.009441|-0.000572|-0.015139|-0.000917|-0.015673|-0.000949|-0.000678|-0.000041|0.010933|0.000662|16.508428||||||||||||||||||||96|254|254|0.006964
N|XNYS|202609|NVCR|ODD|250|LNYNN|569|268022.26|16339|15896|443|0|145|239|59|0|0|0|0|0|0.015779|0.000978|0.011106|0.000688|0.018781|0.001164|0.028555|0.001769|0.05535|0.003429|16.139447|0.024537|0.000677|0.000042|0.027599|443|0.01193|0.435575|0||0||||||||443|0|13|1965|1384|0.435575
N|XNYS|202609|NVCR|ODD|250|LNYYN|11690|9052641.15|536794|527265|9529|0|9529|0|0|0|0|0|0|0|-0.000789|-0.000048|0.001383|0.000084|-0.00552|-0.000334|-0.007238|-0.000438|-0.011493|-0.000696|16.51125|0.035859|0.005787|0.00035|0.16137|9529|0.015036|0.010299|0||0||||||||10431|0|255|580|517|0.010299
N|XNYS|202609|NVCR|ODD|250|LYNNN|40|19730.72|1206|708|498|0|492|6|0|0|0|0|0|0|0.014418|0.000894|0.015382|0.000954|0.015321|0.00095|-0.000442|-0.000027|0.050502|0.003133|16.121546|0.010442|0.009679|0.0006|0.926923|19|0.01|0.013168|479|0.022541|0||||||||520|0||||
N|XNYS|202609|NVCR|ODD|250|LYNYN|4690|3306951.92|197718|180554|17164|0|17164|0|0|0|0|0|0|0|-0.006811|-0.000414|-0.009362|-0.00057|-0.008373|-0.00051|-0.011042|-0.000672|-0.011016|-0.00067|16.434367|0.017055|0.014395|0.000876|0.844025|3084|0.011128|0.010083|13199|0.009887|881|0.013042|0.006817||||||17888|0||||
N|XNYS|202609|NVCR|ROUND|1000|LNNNN|14474|24664373.2|1517029|1449630|67299|0|2240|5880|2711|9173|11860|12478|22003|954|0.009545|0.000583|0.00984|0.000601|0.011196|0.000684|0.012445|0.00076|0.012647|0.000773|16.370654||||||||||||||||||||580|126503|67877|39639.363976
N|XNYS|202609|NVCR|ROUND|1000|LNNYN|9354|24775647.44|1551130|1546025|5105|0|5105|0|0|0|0|0|0|0|-0.007356|-0.000451|-0.012643|-0.000775|-0.013422|-0.000823|-0.012084|-0.000741|-0.004145|-0.000254|16.315215||||||||||||||||||||51|252|149|0.008326
N|XNYS|202609|NVCR|ROUND|1000|LNYNN|125|221917.97|13602|11547|2055|0|709|487|100|200|259|100|200|0|0.000798|0.000048|0.001528|0.000093|0.014686|0.00089|0.014258|0.000864|0.005027|0.000305|16.495032|0.02438|0.002725|0.000165|0.111776|2055|0.010827|11325.921465|0||0||||||||2159|100|21|2090|1546|11325.921465
N|XNYS|202609|NVCR|ROUND|1000|LNYYN|9476|19858100.02|1242211|1233691|8520|0|8520|0|0|0|0|0|0|0|0.001158|0.000071|0.00385|0.000238|-0.002362|-0.000146|0.003384|0.000209|0.012421|0.000767|16.203425|0.040612|0.007613|0.00047|0.187451|8520|0.016499|0.011883|0||0||||||||12331|28|97|313|313|0.011883
N|XNYS|202609|NVCR|ROUND|1000|LYNNN|31|58121|3600|2400|1000|200|910|290|0|0|0|0|0|0|0.015283|0.000943|0.01695|0.001046|0.010283|0.000635|0.042783|0.002641|-0.019717|-0.001217|16.202083|0.0175|0.015283|0.000943|0.873333|133|0.01|0.213552|1067|0.106657|0||||||||1200|0||||
N|XNYS|202609|NVCR|ROUND|1000|LYNYN|6825|14433030.82|880673|774964|105502|207|105502|207|0|0|0|0|0|0|-0.00988|-0.000604|-0.01086|-0.000663|-0.012971|-0.000792|-0.01433|-0.000875|-0.016637|-0.001016|16.370779|0.015028|0.01405|0.000858|0.934925|9413|0.009109|0.011505|92991|0.012729|3305|0.010303|0.006327||||||137108|1201||||
N|XNYS|202609|NVCR|ROUND|10000|LNNNN|52|654748.2|39944|35400|4544|0|0|676|0|2325|1543|0|0|0|-0.002311|-0.000136|-0.001549|-0.000091|0.006871|0.000403|0.003675|0.000216|-0.013979|-0.00082|17.049322||||||||||||||||||||12|6896|5572|2195.864894
N|XNYS|202609|NVCR|ROUND|10000|LNNYN|14493|189573347.74|11526413|11526366|47|0|47|0|0|0|0|0|0|0|-0.011489|-0.000673|-0.011489|-0.000673|-0.011489|-0.000673|-0.014468|-0.000848|-0.09766|-0.005723|17.063511||||||||||||||||||||2|0|0|0.018897
N|XNYS|202609|NVCR|ROUND|10000|LNYNN|1|12832|800|0|800|0|757|43|0|0|0|0|0|0|0.02|0.001247|0.03|0.00187|0.02|0.001247|0.02|0.001247|-0.01|-0.000623|16.04|0.02|0|0|0|800|0.01|0.061093|0||0||||||||700|100|1|0|0|0.061093
N|XNYS|202609|NVCR|ROUND|10000|LNYYN|11035|141718754.98|8530085|8525681|4404|0|4404|0|0|0|0|0|0|0|-0.001401|-0.000084|-0.005581|-0.000337|-0.01089|-0.000657|-0.019328|-0.001166|-0.040445|-0.002439|16.583199|0.03703|0.012216|0.000737|0.329899|4404|0.012407|0.010418|0||0||||||||11597|600|23|0|0|0.010418
N|XNYS|202609|NVCR|ROUND|10000|LYNNN|3|38504|2400|0|1890|510|1000|1000|400|0|0|0|0|0|0.019167|0.001194|0.029167|0.001817|0.019167|0.001194|0.019167|0.001194|-0.010833|-0.000675|16.048333|0.01|0.015833|0.000987|1.583333|0|||1700|0.581286|700|0.01|0.056696||||||1100|800||||
N|XNYS|202609|NVCR|ROUND|10000|LYNYN|107|1499818.22|91565|84930|6635|0|6635|0|0|0|0|0|0|0|0.052764|0.003191|0.045929|0.002778|0.058891|0.003562|0.062562|0.003784|0.068686|0.004154|16.534054|0.018277|0.066576|0.004027|3.642533|598|0.00801|0.017531|4535|0.008696|1502|0.109867|0.000347||||||12180|409||||
N|XNYS|202609|NVCR|ROUND|20000|LNNNN|4|102098|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|178|0|
N|XNYS|202609|NVCR|ROUND|20000|LNNYN|608|13103042.51|741907|735295|6612|0|6612|0|0|0|0|0|0|0|-0.019087|-0.001202|-0.034864|-0.002195|0.012952|0.000815|0.008409|0.000529|0.021773|0.001371|15.88306||||||||||||||||||||4|0|0|0.009201
N|XNYS|202609|NVCR|ROUND|20000|LNYYN|414|8756357.34|508546|508146|400|0|400|0|0|0|0|0|0|0|0.015|0.000898|0.0225|0.001347|-0.025|-0.001496|-0.1275|-0.007631|-0.0375|-0.002244|16.70875|0.0425|0.015|0.000898|0.352941|400|0.01375|0.008101|0||0||||||||1300|200|2|0|0|0.008101
N|XNYS|202609|NVCR|ROUND|20000|LYNNN|6|186519|11700|1657|9342|701|7247|1088|752|913|43|0|0|0|0.011905|0.000747|0.025048|0.001572|-0.00781|-0.00049|-0.006858|-0.00043|-0.025905|-0.001626|15.935186|0.021238|0.021237|0.001333|0.999953|1|0.005|1.04768|10042|14.905492|0||||||||3100|6943||||
N|XNYS|202609|NVCR|ROUND|20000|LYNYN|38|1107128.68|68828|68169|659|0|659|0|0|0|0|0|0|0|-0.009727|-0.000599|-0.018528|-0.001141|-0.021745|-0.001339|-0.014583|-0.000898|0.057223|0.003523|16.240842|0.01|0.01|0.000616|1|200|0.005|0.022413|359|0.017567|100|0.01|0.000172||||||4201|0||||
N|XNYS|202609|NVCR|ROUND|200000|LYNYN|1|238788|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVCR|ROUND|5000|LNNNN|183|1305671.19|79573|68918|10655|0|0|300|417|887|3856|1819|3376|0|0.01323|0.000805|0.014076|0.000857|0.008413|0.000512|0.001209|0.000074|-0.023004|-0.0014|16.431664||||||||||||||||||||29|23151|12965|28586.458463
N|XNYS|202609|NVCR|ROUND|5000|LNNYN|8987|66374308.63|4004676|4003534|1142|0|1142|0|0|0|0|0|0|0|-0.018722|-0.001126|-0.018109|-0.001089|-0.005552|-0.000334|-0.043065|-0.00259|0.0262|0.001576|16.62697||||||||||||||||||||4|0|0|0.008918
N|XNYS|202609|NVCR|ROUND|5000|LNYNN|5|34229.48|2146|0|2146|0|822|54|0|602|268|0|400|0|0.005871|0.000368|0.003066|0.000192|-0.007912|-0.000496|0.017437|0.001093|-0.067484|-0.00423|15.954944|0.03589|0.009161|0.000574|0.255258|2146|0.013364|7770.357446|0||0||||||||2124|22|5|431|422|7770.357446
N|XNYS|202609|NVCR|ROUND|5000|LNYYN|9296|74706506.59|4580157|4578352|1805|0|1805|0|0|0|0|0|0|0|0.010083|0.000622|-0.000111|-0.000007|0.03856|0.002379|0.012188|0.000752|0.08856|0.005464|16.207562|0.06687|0.019058|0.001176|0.285004|1805|0.023906|0.01158|0||0||||||||5110|0|13|0|0|0.01158
N|XNYS|202609|NVCR|ROUND|5000|LYNNN|2|15970|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.012|0.000751|0.012|0.000751|0.012|0.000751|0.162|0.010135|-0.058|-0.003628|15.985|0.03|0.012|0.000751|0.4|600|0.015|0.013189|400|0.013699|0||||||||400|600||||
N|XNYS|202609|NVCR|ROUND|5000|LYNYN|252|1715416.23|105216|87997|17219|0|17219|0|0|0|0|0|0|0|-0.012027|-0.000731|-0.012351|-0.00075|-0.004069|-0.000247|0.005929|0.00036|0.027555|0.001674|16.460808|0.01321|0.011558|0.000702|0.874929|2285|0.006926|0.011013|14774|0.012389|160|0.01|0.026044||||||23328|706||||
N|XNYS|202609|NVCR|ROUND|50000|LNNNN|1|82250|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVCR|ROUND|50000|LNNYN|19|1577262.42|96356|94396|1960|0|1960|0|0|0|0|0|0|0|-0.022653|-0.001282|-0.021327|-0.001207|0.028061|0.001588|0.028061|0.001588|0.03602|0.002038|17.673061||||||||||||||||||||2|0|0|0.011273
N|XNYS|202609|NVCR|ROUND|50000|LNYYN|5|300792.54|18014|17984|30|0|30|0|0|0|0|0|0|0|-0.02|-0.001272|-0.02|-0.001272|-0.02|-0.001272|0|0|-0.01|-0.000636|15.72|0.02|0|0|0|30|0.01|0.000158|0||0||||||||600|0|1|0|0|0.000158
N|XNYS|202609|NVCR|ROUND|50000|LYNYN|44|2935721.94|178178|177147|1031|0|1031|0|0|0|0|0|0|0|0.000902|0.000054|-0.014918|-0.000898|-0.020504|-0.001234|-0.022813|-0.001373|-0.026741|-0.00161|16.611227|0.01|0.009515|0.000573|0.951503|50|0.005|0.000163|981|0.010099|0||||||||5000|0||||
N|XNYS|202609|NVCT|ODD|0|LNNNN|2800|301278.41|13845|13100|745|0|78|91|56|15|58|69|254|124|-0.033678|-0.001543|-0.043638|-0.002|-0.031597|-0.001448|-0.029852|-0.001368|-0.007302|-0.000335|21.822658||||||||||||||||||||172|975|576|203367.910431
N|XNYS|202609|NVCT|ODD|0|LNNYN|19496|3509320.03|158213|157709|504|0|504|0|0|0|0|0|0|0|-0.070179|-0.003119|-0.042302|-0.00188|-0.084623|-0.003761|-0.051587|-0.002293|-0.045337|-0.002015|22.497331||||||||||||||||||||77|30|30|0.007661
N|XNYS|202609|NVCT|ODD|0|LNYNN|221|11220.69|515|434|81|0|7|46|20|0|0|8|0|0|0.059383|0.002715|0.075185|0.003437|0.080988|0.003702|0.07679|0.00351|0.00679|0.00031|21.875802|0.17679|0.04321|0.001975|0.244413|81|0.06679|2147.004673|0||0||||||||81|0|17|85|59|2147.004673
N|XNYS|202609|NVCT|ODD|0|LNYYN|11088|1796388.13|80093|78369|1724|0|1724|0|0|0|0|0|0|0|0.018312|0.000824|0.012784|0.000575|-0.067425|-0.003033|-0.072106|-0.003244|0.025046|0.001127|22.228115|0.495835|0.034733|0.001563|0.07005|1724|0.230551|0.008123|0||0||||||||1764|0|304|7|7|0.008123
N|XNYS|202609|NVCT|ODD|0|LYNYN|905|105498.66|4683|3503|1180|0|1180|0|0|0|0|0|0|0|0.07711|0.003482|0.076873|0.003471|0.078314|0.003536|0.069966|0.003159|0.033517|0.001513|22.146174|0.191314|0.112085|0.005061|0.585869|822|0.057476|0.013156|335|0.011849|23|0.021739|0.006599||||||1185|0||||
N|XNYS|202609|NVCT|ODD|1000|LNNNN|690|897569.39|41673|39185|2488|0|199|250|82|113|370|315|815|344|-0.074739|-0.003291|-0.072018|-0.003171|-0.035587|-0.001567|0.021696|0.000955|0.04463|0.001965|22.708581||||||||||||||||||||37|2736|1306|172539.232377
N|XNYS|202609|NVCT|ODD|1000|LNNYN|2479|2725061.58|128632|127555|1077|0|1077|0|0|0|0|0|0|0|-0.014624|-0.000672|-0.016778|-0.000771|0.02611|0.0012|0.021133|0.000971|-0.043658|-0.002006|21.764717||||||||||||||||||||19|0|0|0.008125
N|XNYS|202609|NVCT|ODD|1000|LNYNN|20|23505.8|1081|953|128|0|106|0|0|0|0|22|0|0|0.165781|0.007815|0.165781|0.007815|0.175|0.008249|0.138125|0.006511|0.11375|0.005362|21.214453|0.435938|0.157188|0.007409|0.360573|128|0.139375|2927.92468|0||0||||||||157|0|3|122|75|2927.92468
N|XNYS|202609|NVCT|ODD|1000|LNYYN|2414|3395947.92|151254|149623|1631|0|1631|0|0|0|0|0|0|0|0.052869|0.002362|0.086321|0.003856|0.027922|0.001247|-0.008461|-0.000378|-0.0768|-0.00343|22.387284|0.186769|0.066885|0.002988|0.358118|1631|0.059942|0.010501|0||0||||||||2066|0|30|2|2|0.010501
N|XNYS|202609|NVCT|ODD|1000|LYNNN|1|1532.88|72|0|72|0|72|0|0|0|0|0|0|0|0.13|0.00608|0.14|0.006548|0.04|0.001871|0.05|0.002339|0.03|0.001403|21.38|0.18|0.14|0.006548|0.777778|72|0.02|0.008253|0||0||||||||72|0||||
N|XNYS|202609|NVCT|ODD|1000|LYNYN|241|358868.03|16047|12774|3273|0|3273|0|0|0|0|0|0|0|0.035322|0.001566|0.041231|0.001828|0.026957|0.001195|0.002304|0.000102|0.003489|0.000155|22.554368|0.165649|0.114131|0.00506|0.688991|1435|0.061484|0.009052|1682|0.009737|156|0.025128|0.00576||||||3553|0||||
N|XNYS|202609|NVCT|ODD|250|LNNNN|3090|1699195.41|79839|75946|3893|0|265|823|201|273|467|304|1181|379|-0.040858|-0.001889|-0.072361|-0.003345|-0.036514|-0.001688|-0.029576|-0.001367|0.022427|0.001037|21.632865||||||||||||||||||||147|5254|2832|94417.089066
N|XNYS|202609|NVCT|ODD|250|LNNYN|5197|4053370.06|182045|180860|1185|0|1185|0|0|0|0|0|0|0|-0.059781|-0.002689|-0.061063|-0.002747|-0.08773|-0.003946|-0.061789|-0.002779|0.001603|0.000072|22.231549||||||||||||||||||||48|0|0|0.008152
N|XNYS|202609|NVCT|ODD|250|LNYNN|112|52278.59|2448|2126|322|0|65|130|49|0|0|20|58|0|0.022795|0.001069|-0.018975|-0.00089|0.02587|0.001214|0.048634|0.002282|0.087391|0.0041|21.314037|0.187453|0.043106|0.002022|0.229954|322|0.072174|13954.279047|0||0||||||||322|0|13|514|332|13954.279047
N|XNYS|202609|NVCT|ODD|250|LNYYN|3754|2652220.92|118761|115960|2801|0|2801|0|0|0|0|0|0|0|0.043795|0.002007|0.066448|0.003046|0.03689|0.001691|0.028194|0.001292|0.0198|0.000908|21.81648|0.275323|0.076523|0.003508|0.277938|2801|0.0994|0.010772|0||0||||||||3017|0|107|55|55|0.010772
N|XNYS|202609|NVCT|ODD|250|LYNYN|371|227886.04|10269|6066|4188|15|4188|15|0|0|0|0|0|0|0.059243|0.002696|0.077438|0.003524|0.053229|0.002422|0.053997|0.002457|0.057718|0.002626|21.976467|0.182689|0.119667|0.005445|0.655032|2433|0.056326|0.017546|1527|0.009121|243|0.01893|0.006014||||||4314|0||||
N|XNYS|202609|NVCT|ROUND|1000|LNNNN|324|905075.58|41761|34941|6820|0|350|886|100|156|1296|1128|2601|303|0.011977|0.00055|0.002356|0.000108|-0.005151|-0.000237|-0.005537|-0.000254|0.003419|0.000157|21.76638||||||||||||||||||||62|6462|4444|126865.657577
N|XNYS|202609|NVCT|ROUND|1000|LNNYN|5643|20567450.54|919355|918344|1011|0|1011|0|0|0|0|0|0|0|-0.100247|-0.004444|-0.099377|-0.004405|-0.117784|-0.005221|-0.092136|-0.004084|-0.093462|-0.004143|22.559214||||||||||||||||||||13|0|0|0.007897
N|XNYS|202609|NVCT|ROUND|1000|LNYNN|4|12788.12|568|228|340|0|329|0|11|0|0|0|0|0|0.364059|0.015404|0.364059|0.015404|0.417853|0.017681|0.342882|0.014508|0.339824|0.014379|23.6335|0.731765|0.364059|0.015404|0.497508|340|0.183853|0.237708|0||0||||||||468|0|3|15|15|0.237708
N|XNYS|202609|NVCT|ROUND|1000|LNYYN|15689|47363175.55|2124689|2121014|3675|0|3675|0|0|0|0|0|0|0|0.081937|0.003641|0.052868|0.00235|0.023156|0.001029|0.030863|0.001372|0.093437|0.004152|22.501807|0.234558|0.082705|0.003675|0.352599|3675|0.075927|0.012063|0||0||||||||5294|269|46|12|12|0.012063
N|XNYS|202609|NVCT|ROUND|1000|LYNNN|2|4264|200|0|200|0|200|0|0|0|0|0|0|0|0.043|0.002021|0.008|0.000376|0.008|0.000376|0.053|0.002491|0.138|0.006486|21.2775|0.085|0.068|0.003196|0.8|100|0.017|0.008507|100|0.000207|0||||||||200|0||||
N|XNYS|202609|NVCT|ROUND|1000|LYNYN|3182|7312764.37|331693|320251|11442|0|11442|0|0|0|0|0|0|0|0.00298|0.000136|0.027653|0.001265|0.038651|0.001768|0.045343|0.002074|0.004505|0.000206|21.864455|0.124261|0.111121|0.005082|0.89426|4017|0.03054|0.011962|6980|0.010562|445|0.106764|0.003603||||||13055|232||||
N|XNYS|202609|NVCT|ROUND|10000|LNNNN|5|69160|3300|2600|700|0|0|0|0|0|0|0|0|700|-0.12|-0.005446|-0.27|-0.012253|-0.27|-0.012253|-0.27|-0.012253|-0.22|-0.009984|22.035||||||||||||||||||||1|800|800|452999.656653
N|XNYS|202609|NVCT|ROUND|10000|LNNYN|1725|21722760.36|931406|931106|300|0|300|0|0|0|0|0|0|0|0.07|0.00292|0.07|0.00292|0.08|0.003338|0.07|0.00292|-0.04|-0.001669|23.97||||||||||||||||||||1|0|0|0.000206
N|XNYS|202609|NVCT|ROUND|10000|LNYYN|1259|15521684.85|690407|689745|662|0|662|0|0|0|0|0|0|0|0.052266|0.002516|0.054154|0.002607|0.006571|0.000316|0.075076|0.003614|0.080816|0.00389|20.773097|0.23287|0.141239|0.006799|0.606513|662|0.045816|0.020645|0||0||||||||1400|250|5|0|0|0.020645
N|XNYS|202609|NVCT|ROUND|10000|LYNYN|12|151984.8|6872|5902|970|0|970|0|0|0|0|0|0|0|0.062062|0.002951|0.015979|0.00076|-0.008557|-0.000407|-0.085052|-0.004045|0.095361|0.004535|21.028093|0.126701|0.108144|0.005143|0.853539|300|0.03|0.014762|670|0.015519|0||||||||700|270||||
N|XNYS|202609|NVCT|ROUND|20000|LNNYN|6|233955.42|10660|10660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVCT|ROUND|20000|LNYYN|1413|28406454.63|1276808|1276638|170|0|170|0|0|0|0|0|0|0|0.16|0.007202|0.16|0.007202|0.16|0.007202|0.18|0.008103|0.42|0.018906|22.215|0.19|0.15|0.006752|0.789474|170|0.02|0.021235|0||0||||||||100|70|1|0|0|0.021235
N|XNYS|202609|NVCT|ROUND|20000|LYNYN|14|389703.32|17655|17555|100|0|100|0|0|0|0|0|0|0|-0.64|-0.031527|-0.67|-0.033005|-0.68|-0.033498|-1.1|-0.054187|-1.84|-0.09064|20.3|0.2|0.18|0.008867|0.9|100|0.01|0.013477|0||0||||||||200|0||||
N|XNYS|202609|NVCT|ROUND|200000|LNNYN|1|210000.72|8794|8794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVCT|ROUND|5000|LNNNN|29|182004.29|8528|6807|1721|0|0|0|0|217|803|1|400|300|0.021598|0.000984|0.021726|0.00099|0.021976|0.001001|0.100726|0.00459|0.106246|0.004841|21.94588||||||||||||||||||||11|2687|2179|275228.556616
N|XNYS|202609|NVCT|ROUND|5000|LNNYN|14670|111150909.48|4870096|4870096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVCT|ROUND|5000|LNYYN|9871|71681018.44|3198117|3195920|2197|0|2197|0|0|0|0|0|0|0|0.076923|0.003404|0.105207|0.004656|0.091862|0.004066|0.057893|0.002562|-0.024934|-0.001104|22.594654|0.243873|0.118161|0.00523|0.484518|2197|0.062856|0.009815|0||0||||||||6199|120|26|0|0|0.009815
N|XNYS|202609|NVCT|ROUND|5000|LYNYN|35|227111.85|10333|9099|1234|0|1234|0|0|0|0|0|0|0|-0.000486|-0.000022|0.017828|0.000795|0.035041|0.001563|-0.046937|-0.002094|-0.058622|-0.002615|22.418169|0.122447|0.113622|0.005068|0.927929|99|0.055|0.010283|1135|0.004484|0||||||||2048|95||||
N|XNYS|202609|NVCT|ROUND|50000|LNNYN|4|416099.88|19016|18941|75|0|75|0|0|0|0|0|0|0|-0.32|-0.014549|-0.32|-0.014549|-0.3|-0.013639|-0.3|-0.013639|-0.04|-0.001819|21.995||||||||||||||||||||1|0|0|0.026242
N|XNYS|202609|NVCT|ROUND|50000|LNYYN|1|101174.5|4795|4670|125|0|125|0|0|0|0|0|0|0|-0.1352|-0.006376|0.0648|0.003056|0.0648|0.003056|-0.0852|-0.004018|0.0548|0.002584|21.205|0.45|0.0948|0.004471|0.210667|125|0.1776|0.017233|0||0||||||||300|0|1|0|0|0.017233
N|XNYS|202609|NVCT|ROUND|50000|LYNYN|3|203430.73|9223|8920|303|0|303|0|0|0|0|0|0|0|-0.202541|-0.009976|-0.195347|-0.009622|-0.262673|-0.012938|-0.310363|-0.015287|-0.312805|-0.015408|20.302129|0.09|0.09|0.004433|1|0|||303|0.016859|0||||||||400|0||||
N|XNYS|202609|NVD|ODD|0|LNNNN|10272|814288.42|209391|207968|1423|0|0|0|0|51|358|258|635|121|0.005278|0.001381|0.010155|0.002656|0.007231|0.001892|0.012319|0.003222|0.013725|0.00359|3.822902||||||||||||||||||||81|44675|6285|391720.656925
N|XNYS|202609|NVD|ODD|0|LNNYN|149119|2758233.45|729911|728739|1172|0|1172|0|0|0|0|0|0|0|-0.009949|-0.002708|-0.00884|-0.002406|-0.003754|-0.001022|-0.002577|-0.000701|-0.010802|-0.00294|3.673797||||||||||||||||||||917|0|0|0.019508
N|XNYS|202609|NVD|ODD|0|LYNNN|312|30720.19|8013|7862|151|0|83|0|0|0|0|68|0|0|0.01|0.002654|0.01|0.002654|0.010132|0.002689|0.014238|0.003779|0.02457|0.006521|3.767781|0.008808|0.008808|0.002338|1|0|||151|10783.578185|0||||||||151|0||||
N|XNYS|202609|NVD|ODD|0|LYNYN|750|69095.82|18192|7608|10584|0|10584|0|0|0|0|0|0|0|0.007528|0.002001|0.004159|0.001106|-0.002082|-0.000554|-0.004097|-0.001089|-0.001496|-0.000398|3.761832|0.009941|0.009789|0.002602|0.984699|161|0.005|0.016943|10423|0.014666|0||||||||10584|0||||
N|XNYS|202609|NVD|ODD|250|LNNNN|161|51852.31|13277|13104|173|0|0|0|0|81|92|0|0|0|0.01|0.002843|0.01|0.002843|0.01|0.002843|0.047457|0.013491|0.019364|0.005505|3.517775||||||||||||||||||||2|5215|811|4482.005906
N|XNYS|202609|NVD|ODD|250|LNNYN|212|67593.62|17483|17483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVD|ODD|250|LNYNN|1|260.64|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVD|ODD|250|LYNNN|89|28609.56|7297|7297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVD|ODD|250|LYNYN|297|93903.69|24681|10194|14487|0|14487|0|0|0|0|0|0|0|0.008691|0.002296|0.005111|0.00135|-0.003323|-0.000878|-0.003824|-0.00101|-0.008731|-0.002306|3.785429|0.009882|0.009763|0.002579|0.987916|173|0.005|0.021455|14314|0.013142|0||||||||14487|0||||
N|XNYS|202609|NVD|ROUND|1000|LNNNN|26922|74977015.29|19771935|19603317|168618|0|31200|1000|3900|20308|30733|23800|42977|14700|0.000086|0.000022|0.003063|0.000791|0.005408|0.001397|0.005386|0.001392|-0.003818|-0.000987|3.870098||||||||||||||||||||286|4426935|1426234|107328.676026
N|XNYS|202609|NVD|ROUND|1000|LNNYN|5295|12841642.34|3328098|3314322|13776|0|13776|0|0|0|0|0|0|0|-0.01|-0.002632|-0.009274|-0.002441|-0.008328|-0.002192|-0.0057|-0.0015|-0.008207|-0.00216|3.799898||||||||||||||||||||17|0|0|0.017993
N|XNYS|202609|NVD|ROUND|1000|LNYNN|15|31939.43|8313|8313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3883|1829|
N|XNYS|202609|NVD|ROUND|1000|LNYYN|6|13299.46|3490|3092|398|0|398|0|0|0|0|0|0|0|-0.01|-0.002457|0.01|0.002457|0.03|0.007371|0.01|0.002457|0.11|0.027027|4.07|0.02|0|0|0|398|0.01|0.000184|0||0||||||||398|0|1|0|0|0.000184
N|XNYS|202609|NVD|ROUND|1000|LYNNN|1590|4196921.76|1102177|1082277|19900|0|6700|0|0|0|1200|4800|6400|800|0.003869|0.001001|0.004573|0.001183|0.009196|0.002379|0.007688|0.001989|0.004171|0.001079|3.866206|0.002362|0.001156|0.000299|0.489362|1200|0.01|0.00688|18700|44754.188849|0||||||||18700|1200||||
N|XNYS|202609|NVD|ROUND|1000|LYNYN|34213|87164092.28|22735227|20697485|2037742|0|2037742|0|0|0|0|0|0|0|0.003916|0.001021|-0.000835|-0.000218|-0.004866|-0.001269|-0.004759|-0.001241|-0.004347|-0.001134|3.834677|0.009864|0.008842|0.002306|0.896414|208215|0.005|0.018309|1829527|0.012632|0||||||||2121693|11||||
N|XNYS|202609|NVD|ROUND|1000|MXXNN|3|4264.86|1201|0|1201|0|1201|0|0|0|0|0|0|0|0.007502|0.00211|0.000341|0.000096|-0.007502|-0.00211|-0.007502|-0.00211|-0.024654|-0.006933|3.556091|0.01|0.007502|0.00211|0.750208|300|0.005|0.021272|901|0.016414|0||||||||1201|0||||
N|XNYS|202609|NVD|ROUND|10000|LNNNN|4864|76537128.18|19973229|19313268|656961|0|14405|27606|20600|129664|137823|75604|207130|44129|0.004797|0.001258|0.005999|0.001573|0.006239|0.001636|0.002388|0.000626|0.004661|0.001222|3.813349||||||||||||||||||||172|5339743|2178711|110680.689044
N|XNYS|202609|NVD|ROUND|10000|LNNYN|8201|111433705.3|29409435|29117455|291980|0|291980|0|0|0|0|0|0|0|-0.01|-0.002679|-0.01|-0.002679|-0.008603|-0.002304|-0.008911|-0.002387|-0.011166|-0.002991|3.733158||||||||||||||||||||88|5000|5000|0.015882
N|XNYS|202609|NVD|ROUND|10000|LNYNN|3|44263|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3600|0|
N|XNYS|202609|NVD|ROUND|10000|LNYYN|5|66334.27|17986|17986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVD|ROUND|10000|LYNNN|629|9648142.56|2479660|2431295|48365|0|13150|0|0|0|13300|3500|18415|0|0.003714|0.000976|0.006609|0.001737|0.003963|0.001041|0.010641|0.002796|0.009539|0.002507|3.805452|0.005841|0.003691|0.00097|0.631858|5200|0.01|0.007648|43165|28091.782187|0||||||||39565|8800||||
N|XNYS|202609|NVD|ROUND|10000|LYNYN|17668|258839483.08|68100538|56952308|11148230|0|11148230|0|0|0|0|0|0|0|0.005247|0.001385|0.000475|0.000125|-0.005489|-0.001449|-0.004916|-0.001298|-0.004329|-0.001143|3.78713|0.009788|0.009452|0.002496|0.965752|382128|0.005|0.015368|10761888|0.014444|4214|0.01|0.016366||||||11872399|6||||
N|XNYS|202609|NVD|ROUND|20000|LNNNN|14189|479376609.45|125889531|118236522|7653009|0|59550|392786|244018|1684420|1892625|674609|1644181|1060820|0.001315|0.000345|0.004463|0.001172|0.007204|0.001891|0.006794|0.001784|0.005474|0.001437|3.809115||||||||||||||||||||1042|38984632|22788135|238720.074311
N|XNYS|202609|NVD|ROUND|20000|LNNYN|4900|156823609.59|40802197|40672956|129241|0|129241|0|0|0|0|0|0|0|-0.01|-0.002616|-0.01|-0.002616|-0.013738|-0.003594|-0.010899|-0.002851|-0.013531|-0.00354|3.822488||||||||||||||||||||18|0|0|0.015314
N|XNYS|202609|NVD|ROUND|20000|LNYNN|6|164948|44200|44200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5500|0|
N|XNYS|202609|NVD|ROUND|20000|LNYYN|9|342396.43|92760|81660|11100|0|11100|0|0|0|0|0|0|0|-0.01|-0.00237|-0.01|-0.00237|0.01|0.00237|0.01|0.00237|-0.01|-0.00237|4.22|0.02|0|0|0|11100|0.01|0.008861|0||0||||||||11100|0|1|0|0|0.008861
N|XNYS|202609|NVD|ROUND|20000|LYNNN|3219|108117538.08|28304433|27831487|472946|0|122994|31800|35|27565|17100|77588|143053|52811|0.001806|0.000472|0.001994|0.000521|0.004727|0.001235|0.002572|0.000672|0.001783|0.000466|3.826828|0.004377|0.002474|0.000647|0.565249|45000|0.01|0.02161|427946|223424.546449|0||||||||492194|24500||||
N|XNYS|202609|NVD|ROUND|20000|LYNYN|27239|945846658.11|249206973|212716441|36490532|0|36490532|0|0|0|0|0|0|0|0.00467|0.001226|-0.000182|-0.000048|-0.005729|-0.001504|-0.004633|-0.001216|-0.003601|-0.000945|3.809385|0.009654|0.009474|0.002487|0.981305|677496|0.005|0.015631|35803587|0.015897|9449|0.01|0.000327||||||38817336|16887||||
N|XNYS|202609|NVD|ROUND|200000|LNNNN|1550|380342114.8|99478459|98695857|773153|0|1000|84012|16318|225395|133009|88103|145316|80000|0.007091|0.001865|0.009977|0.002625|0.029552|0.007774|0.026932|0.007084|0.024388|0.006415|3.801579||||||||||||||||||||48|11052790|8201173|109896.789062
N|XNYS|202609|NVD|ROUND|200000|LNNYN|139|68057754.54|18054894|17953272|101622|0|101622|0|0|0|0|0|0|0|-0.01|-0.002608|-0.01|-0.002608|0.01|0.002608|0.03|0.007823|0.01|0.002608|3.835||||||||||||||||||||1|32500|32500|0.028554
N|XNYS|202609|NVD|ROUND|200000|LNYNN|1|270936|63600|48600|15000|0|0|0|0|15000|0|0|0|0|-0.01|-0.002347|0.01|0.002347|0.01|0.002347|0.01|0.002347|-0.01|-0.002347|4.26|0.02|0|0|0|15000|0.01|23.771015|0||0||||||||63600|0|1|63600|63600|23.771015
N|XNYS|202609|NVD|ROUND|200000|LYNNN|295|71193979.21|18183366|14463519|3719847|0|1244043|0|0|55999|193400|466193|1271617|488595|-0.003928|-0.000995|-0.001864|-0.000472|0.000924|0.000234|0.001059|0.000268|0.001853|0.00047|3.945706|0.000854|0.000854|0.000216|1|0|||3719847|152893.32897|0||||||||4924168|527922||||
N|XNYS|202609|NVD|ROUND|200000|LYNYN|88383|99593358806.87|26096369598|26084777274|11592324|0|11592324|0|0|0|0|0|0|0|-0.006504|-0.001702|-0.008493|-0.002223|-0.013044|-0.003414|-0.011157|-0.00292|-0.00677|-0.001772|3.821068|0.009694|0.009687|0.002535|0.999302|244911|0.005|0.014695|11228882|0.022556|118531|0.01|0.002075||||||28414642|17656||||
N|XNYS|202609|NVD|ROUND|250|LNNNN|4727|2298484.12|603896|535366|68530|0|35533|100|1300|2412|7700|10532|9455|1498|-0.001453|-0.000375|0.000431|0.000111|0.000242|0.000062|-0.003795|-0.000979|0.000507|0.000131|3.877064||||||||||||||||||||641|182227|60585|29288.680449
N|XNYS|202609|NVD|ROUND|250|LNNYN|3780|1983763.6|522550|521804|746|0|746|0|0|0|0|0|0|0|-0.01|-0.002659|-0.01|-0.002659|-0.01|-0.002659|-0.012681|-0.003372|0.004638|0.001233|3.760282||||||||||||||||||||4|0|0|0.020875
N|XNYS|202609|NVD|ROUND|250|LNYNN|4|3092.38|814|614|200|0|200|0|0|0|0|0|0|0|0.01|0.002457|-0.01|-0.002457|-0.03|-0.007371|-0.01|-0.002457|-0.11|-0.027027|4.07|0.02|0|0|0|200|0.01|0.0082|0||0||||||||200|0|1|448|0|0.0082
N|XNYS|202609|NVD|ROUND|250|LYNNN|466|288466.72|76422|71522|4900|0|4900|0|0|0|0|0|0|0|0.007755|0.002081|0.008367|0.002245|0.00551|0.001479|0.008367|0.002245|-0.010816|-0.002903|3.726429|0.002653|0.001429|0.000383|0.538462|600|0.005|0.007582|4300|0.007997|0||||||||4900|0||||
N|XNYS|202609|NVD|ROUND|250|LYNYN|15615|8818121.85|2319340|2099958|219382|0|219133|249|0|0|0|0|0|0|0.007192|0.001891|0.004332|0.001139|-0.001907|-0.000501|-0.003041|-0.0008|-0.002985|-0.000785|3.803172|0.009833|0.009215|0.002423|0.937199|13547|0.005|0.016555|205835|0.013474|0||||||||219589|100||||
N|XNYS|202609|NVD|ROUND|5000|LNNNN|4820|39318432.74|10036525|9767329|269196|0|4800|0|4200|38500|58373|54513|81526|27284|0.003453|0.000893|0.006118|0.001582|0.006727|0.001739|0.00517|0.001337|0.010178|0.002632|3.867595||||||||||||||||||||136|2943247|1140748|101590.690296
N|XNYS|202609|NVD|ROUND|5000|LNNYN|1411|11296083.27|2921248|2888766|32482|0|32482|0|0|0|0|0|0|0|-0.01|-0.002618|-0.01|-0.002618|-0.009663|-0.00253|-0.009668|-0.002531|-0.014305|-0.003746|3.819202||||||||||||||||||||14|2316|2316|0.019329
N|XNYS|202609|NVD|ROUND|5000|LNYNN|4|33051.48|8556|5982|2574|0|0|0|0|2574|0|0|0|0|0.01|0.002632|0.01|0.002632|0.03|0.007895|0.01|0.002632|-0.01|-0.002632|3.8|0.02|0|0|0|2574|0.01|50.54232|0||0||||||||2574|0|1|3956|2574|50.54232
N|XNYS|202609|NVD|ROUND|5000|LNYYN|2|14337.08|3577|3577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVD|ROUND|5000|LYNNN|525|4417941.31|1098192|1014306|83886|0|4000|0|0|0|28600|13200|25050|13036|0.002076|0.00054|0.003577|0.000931|0.009514|0.002477|0.008798|0.002291|0.014471|0.003768|3.840761|0.004298|0.003344|0.000871|0.778104|4000|0.01|0.01221|79886|168092.470774|0||||||||81997|4300||||
N|XNYS|202609|NVD|ROUND|5000|LYNYN|16439|131659894.85|34995822|30610510|4385312|0|4385312|0|0|0|0|0|0|0|0.003254|0.000864|-0.001069|-0.000284|-0.005664|-0.001503|-0.004663|-0.001237|-0.002648|-0.000703|3.768342|0.009787|0.008637|0.002292|0.882419|504670|0.005|0.017853|3880642|0.012708|0||||||||4827877|0||||
N|XNYS|202609|NVD|ROUND|50000|LNNNN|37011|3886032734.18|1018066480|985067597|32976503|22380|462017|1523305|1833736|11824846|7095860|2197065|5448879|2613175|-0.000889|-0.000236|0.002913|0.000772|0.006681|0.001771|0.006144|0.001629|0.004688|0.001243|3.77232||||||||||||||||||||2017|190845122|94553511|124411.089127
N|XNYS|202609|NVD|ROUND|50000|LNNYN|8781|1048605515.67|275279423|273971246|1308177|0|1308177|0|0|0|0|0|0|0|-0.01|-0.002611|-0.009541|-0.002491|-0.010368|-0.002707|-0.009609|-0.002508|-0.009665|-0.002523|3.830663||||||||||||||||||||70|0|0|0.018116
N|XNYS|202609|NVD|ROUND|50000|LNYNN|29|3353741|866500|777712|88788|0|0|0|0|0|211|17389|43800|27388|-0.006853|-0.001806|-0.004637|-0.001222|0.002727|0.000719|0.00944|0.002487|0.000655|0.000172|3.794874|0.02|0|0|0|88788|0.01|392307.472626|0||0||||||||156100|0|6|342550|220196|392307.472626
N|XNYS|202609|NVD|ROUND|50000|LNYYN|21|2118003.93|535761|535761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVD|ROUND|50000|LYNNN|5840|679153293.64|177845610|139916527|37929083|0|1910254|230298|244|147492|3475804|6563938|19256661|6344392|-0.001441|-0.00038|0.002056|0.000542|0.005853|0.001543|0.005133|0.001353|0.004297|0.001132|3.794215|0.005707|0.005688|0.001499|0.996582|37000|0.01|0.019266|37892083|247567.641227|0||||||||45040229|6706893||||
N|XNYS|202609|NVD|ROUND|50000|LYNYN|57536|6775323692.83|1783347077|1729036959|54310118|0|54310118|0|0|0|0|0|0|0|-0.003444|-0.000909|-0.005883|-0.001552|-0.007223|-0.001906|-0.006806|-0.001796|-0.006454|-0.001703|3.790064|0.00937|0.009278|0.002448|0.990192|499149|0.005|0.016599|53810969|0.018336|0||||||||62136357|74963||||
N|XNYS|202609|NVDA|ODD|0|LNNNN|92499|20993372.49|92499|83666|8832|1|156|728|596|4393|2561|247|140|12|0.005813|0.000026|0.008201|0.000037|0.012473|0.000056|0.008793|0.000039|0.018484|0.000083|223.317574||||||||||||||||||||8833|37677|10942|6112.565721
N|XNYS|202609|NVDA|ODD|0|LNNYN|106986|24283858|106986|104849|2137|0|2136|1|0|0|0|0|0|0|-0.00161|-0.000007|0.001268|0.000006|0.00862|0.000039|0.004038|0.000018|0.023505|0.000105|223.157628||||||||||||||||||||2137|265|256|0.009146
N|XNYS|202609|NVDA|ODD|0|LNYNN|3608|811806.71|3608|2968|640|0|185|84|41|264|64|2|0|0|0.003859|0.000017|0.006813|0.000031|0.004313|0.000019|-0.004219|-0.000019|0.022703|0.000102|223.133477|0.022172|0.001297|0.000006|0.058492|640|0.010438|355.570439|0||0||||||||640|0|640|1457|798|355.570439
N|XNYS|202609|NVDA|ODD|0|LNYYN|73977|16552004.66|73977|64976|9001|0|9001|0|0|0|0|0|0|0|0.002952|0.000013|0.005827|0.000026|0.009495|0.000043|-0.000744|-0.000003|0.004761|0.000021|223.37865|0.024391|0.002075|0.000009|0.085087|9001|0.011158|0.010599|0||0||||||||9001|0|9001|451|432|0.010599
N|XNYS|202609|NVDA|ODD|0|LYNNN|865|193023.65|865|608|254|3|228|20|8|1|0|0|0|0|0.006109|0.000028|0.01214|0.000055|0.012879|0.000058|0.039339|0.000177|0.015097|0.000068|222.048268|0.012802|0.010623|0.000048|0.829787|39|0.007179|0.012304|218|0.257071|0||||||||257|0||||
N|XNYS|202609|NVDA|ODD|0|LYNYN|311153|69532026.62|311153|260314|50839|0|50836|3|0|0|0|0|0|0|0.005314|0.000024|0.006424|0.000029|0.007|0.000031|0.005631|0.000025|0.005802|0.000026|222.898434|0.014249|0.012415|0.000056|0.871326|8963|0.007602|0.010385|39875|0.010613|2001|0.010762|0.009993||||||50839|0||||
N|XNYS|202609|NVDA|ODD|0|MXXNN|3|661.21|3|0|2|1|2|1|0|0|0|0|0|0|0.006667|0.00003|-0.026667|-0.000121|-0.05|-0.000227|0.066667|0.000302|-0.453333|-0.002057|220.403333|0.02|0.01|0.000045|0.5|1|0.015|0.011743|2|0.433415|0||||||||3|0||||
N|XNYS|202609|NVDA|ODD|1000|LNNNN|1242871|2321191209.02|10454734|10031924|422568|70|12714|43145|41690|218010|96984|7979|1846|270|0.00688|0.000031|0.008868|0.00004|0.00888|0.00004|0.011073|0.00005|0.015004|0.000067|222.87005||||||||||||||||||||35898|3113326|879506|2284.873374
N|XNYS|202609|NVDA|ODD|1000|LNNYN|345949|866848637.89|3851025|3812586|38418|21|38418|21|0|0|0|0|0|0|-0.011709|-0.000052|-0.014042|-0.000063|-0.007969|-0.000036|0.005277|0.000024|0.017227|0.000077|224.365477||||||||||||||||||||3350|5455|5168|0.007752
N|XNYS|202609|NVDA|ODD|1000|LNYNN|43913|80909158.33|365803|345364|20382|57|7500|4541|1769|5316|1213|100|0|0|0.005897|0.000027|0.008846|0.00004|0.020744|0.000093|0.016416|0.000074|0.011234|0.000051|222.240619|0.023242|0.001203|0.000005|0.051764|20439|0.011019|281.675671|0||0||||||||21274|0|2040|121115|66048|281.675671
N|XNYS|202609|NVDA|ODD|1000|LNYYN|158740|361812730.51|1602000|1488925|112948|127|112928|147|0|0|0|0|0|0|-0.004348|-0.000019|-0.008527|-0.000038|-0.002919|-0.000013|-0.000186|-0.000001|-0.024516|-0.000109|224.568204|0.027761|0.002931|0.000013|0.105569|113075|0.012415|0.009389|0||0||||||||117427|0|10187|7371|7210|0.009389
N|XNYS|202609|NVDA|ODD|1000|LYNNN|23026|43198125.69|195282|175660|17989|1633|14660|3550|717|641|48|6|0|0|0.007267|0.000033|0.008953|0.00004|0.017967|0.000081|0.027807|0.000125|0.017815|0.00008|222.759849|0.013659|0.01156|0.000052|0.846317|2410|0.009965|0.016826|16882|26.692623|330|0.010364|0.982887||||||20132|0||||
N|XNYS|202609|NVDA|ODD|1000|LYNYN|174065|418995002.04|1860681|1549366|309543|1772|309513|1786|8|8|0|0|0|0|-0.003108|-0.000014|-0.004167|-0.000019|-0.003501|-0.000016|-0.002275|-0.00001|0.001037|0.000005|223.456956|0.014693|0.013398|0.00006|0.911855|49985|0.008222|0.023353|246545|0.0123|14785|0.014161|0.009878||||||322337|0||||
N|XNYS|202609|NVDA|ODD|1000|MXXNN|8|21555.62|96|0|50|46|50|46|0|0|0|0|0|0|-0.003021|-0.000013|0.045417|0.000202|0.123438|0.00055|0.377604|0.001682|0.411875|0.001834|224.544219|0.020521|0.014271|0.000064|0.695431|25|0.012|0.013456|71|0.393894|0||||||||96|0||||
N|XNYS|202609|NVDA|ODD|10000|LNNNN|32829|466865169.58|2088366|1659034|428946|129|6783|21467|21733|234745|130724|10858|2322|443|0.007121|0.000032|0.008639|0.000039|0.011899|0.000053|0.02871|0.000128|0.045372|0.000203|223.807504||||||||||||||||||||7275|923484|410004|2479.606454
N|XNYS|202609|NVDA|ODD|10000|LNNYN|162282|2322293060.76|10334581|10259058|75523|0|75523|0|0|0|0|0|0|0|-0.009142|-0.000041|-0.010685|-0.000048|-0.025823|-0.000115|-0.029951|-0.000134|-0.068108|-0.000304|223.777704||||||||||||||||||||1378|7727|7472|0.008075
N|XNYS|202609|NVDA|ODD|10000|LNYNN|923|12647876.25|56562|29404|26982|176|9451|1502|1401|11949|2524|130|127|74|0.008346|0.000037|0.006894|0.000031|0.018789|0.000084|0.032269|0.000144|0.02426|0.000108|223.832248|0.024037|0.002464|0.000011|0.102529|27158|0.010786|2727.873689|0||0||||||||28990|0|478|28972|14839|2727.873689
N|XNYS|202609|NVDA|ODD|10000|LNYYN|31703|454214361.26|2023107|1842539|180335|233|180335|233|0|0|0|0|0|0|-0.003003|-0.000013|-0.003395|-0.000015|-0.005949|-0.000027|-0.007621|-0.000034|-0.000819|-0.000004|224.043121|0.025275|0.002264|0.00001|0.089578|180568|0.011505|0.010077|0||0||||||||213839|0|3400|9162|9030|0.010077
N|XNYS|202609|NVDA|ODD|10000|LYNNN|712|10012642.41|45114|2317|39670|3127|38290|3563|545|399|0|0|0|0|0.008826|0.00004|0.011442|0.000052|0.009416|0.000042|0.020667|0.000093|-0.022667|-0.000102|221.874151|0.020935|0.015884|0.000072|0.758725|9069|0.012903|0.029089|33258|6.606871|470|0.019|1.086835||||||43054|0||||
N|XNYS|202609|NVDA|ODD|10000|LYNYN|88623|1332676632.58|5969288|4858318|1106368|4602|1106358|4612|0|0|0|0|0|0|-0.001917|-0.000009|-0.002899|-0.000013|-0.00489|-0.000022|-0.013291|-0.00006|-0.011567|-0.000052|222.81674|0.013915|0.012671|0.000057|0.910575|146515|0.007949|0.009752|930821|0.011385|33634|0.014075|0.010758||||||1246248|0||||
N|XNYS|202609|NVDA|ODD|10000|MXXNN|7|81583.28|378|0|228|150|228|150|0|0|0|0|0|0|0.022963|0.000106|0.037937|0.000176|0.14164|0.000656|0.133439|0.000618|0.349947|0.001621|215.826058|0.021323|0.012063|0.000056|0.565757|100|0.0175|0.014078|278|0.27978|0||||||||378|0||||
N|XNYS|202609|NVDA|ODD|20000|LNNNN|2830|59594908.72|265675|222075|43501|98|456|1518|2937|23827|13530|767|465|99|0.005661|0.000025|0.011434|0.000051|0.013876|0.000062|0.036522|0.000162|0.024186|0.000107|225.161214||||||||||||||||||||497|100935|41970|2943.231425
N|XNYS|202609|NVDA|ODD|20000|LNNYN|21870|464288468.26|2053929|2032024|21810|95|21810|95|0|0|0|0|0|0|-0.00912|-0.00004|-0.01205|-0.000053|-0.022509|-0.0001|-0.014819|-0.000066|-0.008084|-0.000036|225.886905||||||||||||||||||||271|1931|1931|0.010434
N|XNYS|202609|NVDA|ODD|20000|LNYNN|109|2322273.36|10267|5157|5110|0|2539|372|281|1826|92|0|0|0|0.00464|0.00002|0.0032|0.000014|-0.009855|-0.000043|0.022888|0.000101|-0.058787|-0.000259|226.786147|0.022744|0.001462|0.000006|0.064275|5110|0.010641|151.221038|0||0||||||||5348|0|57|4492|2001|151.221038
N|XNYS|202609|NVDA|ODD|20000|LNYYN|5400|114869723.24|509874|471166|38649|59|38649|59|0|0|0|0|0|0|-0.004574|-0.00002|-0.006206|-0.000028|0.011088|0.000049|-0.03361|-0.00015|-0.000806|-0.000004|224.505572|0.02587|0.002785|0.000012|0.107664|38708|0.011542|0.009956|0||0||||||||51030|0|538|2933|2875|0.009956
N|XNYS|202609|NVDA|ODD|20000|LYNNN|94|2013374.32|8919|195|8058|666|7885|750|0|89|0|0|0|0|0.013733|0.000061|0.012964|0.000057|0.033425|0.000148|-0.040063|-0.000177|-0.07774|-0.000344|225.873863|0.016601|0.01305|0.000058|0.786094|1739|0.009477|0.009185|6886|11.430246|99|0.01|0.000122||||||8724|0||||
N|XNYS|202609|NVDA|ODD|20000|LYNYN|20640|439682785.23|1959321|1558696|398669|1956|398669|1956|0|0|0|0|0|0|-0.002308|-0.00001|-0.004847|-0.000022|-0.00933|-0.000042|-0.01315|-0.000059|-0.045844|-0.000205|223.673559|0.013481|0.012672|0.000057|0.939948|36595|0.008276|0.012083|352618|0.01129|11412|0.012328|0.008671||||||472469|0||||
N|XNYS|202609|NVDA|ODD|250|LNNNN|293171|220328723.63|978787|952510|26270|0|1712|4160|2567|12384|4800|385|232|30|0.003566|0.000016|0.005769|0.000026|0.008032|0.000036|-0.000469|-0.000002|0.002311|0.00001|224.11572||||||||||||||||||||9133|229024|62772|3375.587672
N|XNYS|202609|NVDA|ODD|250|LNNYN|47094|30615596.97|136481|134094|2387|0|2387|0|0|0|0|0|0|0|-0.010088|-0.000045|-0.010888|-0.000049|-0.028194|-0.000126|0.022158|0.000099|0.04067|0.000182|223.678339||||||||||||||||||||824|282|263|0.008796
N|XNYS|202609|NVDA|ODD|250|LNYNN|15072|11760690.07|52407|49286|3117|4|1259|1110|300|391|61|0|0|0|0.002108|0.000009|0.003313|0.000015|0.015252|0.000068|-0.005473|-0.000024|-0.004268|-0.000019|223.998717|0.02536|0.001948|0.000009|0.076816|3121|0.011706|74.24025|0||0||||||||3246|0|986|14302|8822|74.24025
N|XNYS|202609|NVDA|ODD|250|LNYYN|30546|19663565.33|87767|78426|9323|18|9323|18|0|0|0|0|0|0|0.000867|0.000004|-0.001682|-0.000008|0.001347|0.000006|0.002861|0.000013|0.023396|0.000104|224.098395|0.027608|0.003272|0.000015|0.1185|9341|0.012168|0.011115|0||0||||||||9440|0|3266|528|513|0.011115
N|XNYS|202609|NVDA|ODD|250|LYNNN|3160|2372063.38|10553|9286|1217|50|1035|198|20|14|0|0|0|0|0.004862|0.000022|0.005943|0.000027|0.024657|0.00011|0.002281|0.00001|-0.015328|-0.000068|224.045403|0.013773|0.011792|0.000053|0.85616|245|0.008714|0.045515|983|0.418908|39|0.022564|0.089503||||||1291|0||||
N|XNYS|202609|NVDA|ODD|250|LYNYN|26084|16868633.56|75357|46596|28645|116|28641|120|0|0|0|0|0|0|0.003456|0.000015|0.004956|0.000022|0.007565|0.000034|0.003182|0.000014|0.02526|0.000113|223.753919|0.015052|0.013284|0.000059|0.882559|4709|0.009185|0.010759|22645|0.010992|1407|0.012672|0.007569||||||29137|0||||
N|XNYS|202609|NVDA|ODD|250|MXXNN|4|1808.26|8|0|2|6|2|6|0|0|0|0|0|0|0.065|0.000288|-0.0225|-0.0001|0.07|0.00031|-0.0025|-0.000011|-0.415|-0.001836|226.0275|0.045|0.0225|0.0001|0.5|4|0.0225|0.416539|4|0.218272|0||||||||8|0||||
N|XNYS|202609|NVDA|ODD|5000|LNNNN|30531|235778078.75|1052683|769966|282475|0|5292|17019|18269|158152|76135|5534|1885|189|0.006746|0.00003|0.00777|0.000035|0.010223|0.000046|0.023776|0.000106|0.032074|0.000143|223.844336||||||||||||||||||||8509|554625|271764|2337.64166
N|XNYS|202609|NVDA|ODD|5000|LNNYN|171612|1210610596.96|5380309|5338223|42050|36|42050|36|0|0|0|0|0|0|-0.008842|-0.000039|-0.007236|-0.000032|0.002272|0.00001|-0.019024|-0.000085|0.006019|0.000027|224.05345||||||||||||||||||||1411|5357|5172|0.008962
N|XNYS|202609|NVDA|ODD|5000|LNYNN|1367|10897666.87|48483|23818|24665|0|7964|1608|1784|11157|1989|125|38|0|0.00794|0.000035|0.009756|0.000043|0.009012|0.00004|0.024313|0.000108|-0.022631|-0.000101|224.637857|0.024298|0.002066|0.000009|0.085049|24665|0.011116|420.893881|0||0||||||||25960|0|740|27740|16083|420.893881
N|XNYS|202609|NVDA|ODD|5000|LNYYN|32391|214287264.12|947679|836511|111072|96|111072|96|0|0|0|0|0|0|-0.004168|-0.000019|-0.003332|-0.000015|0.008328|0.000037|-0.01407|-0.000063|-0.004747|-0.000021|224.578553|0.025891|0.00269|0.000012|0.103914|111168|0.0116|0.009697|0||0||||||||119669|0|3789|5951|5771|0.009697
N|XNYS|202609|NVDA|ODD|5000|LYNNN|791|6422673.02|28600|4855|22382|1363|19178|2297|494|1688|88|0|0|0|0.007054|0.000031|0.006161|0.000027|0.007536|0.000034|-0.005926|-0.000026|-0.0312|-0.000139|224.185852|0.014949|0.012817|0.000057|0.857396|4487|0.008752|0.033543|18552|38.400849|706|0.019773|4.873743||||||24023|0||||
N|XNYS|202609|NVDA|ODD|5000|LYNYN|50368|350271109|1557486|1156929|398620|1937|398578|1939|40|0|0|0|0|0|-0.001828|-0.000008|-0.000711|-0.000003|-0.001827|-0.000008|-0.012702|-0.000057|-0.018049|-0.000081|223.183595|0.014142|0.012906|0.000058|0.912549|56199|0.008197|0.01157|328701|0.011723|15657|0.013603|0.014338||||||423209|0||||
N|XNYS|202609|NVDA|ODD|5000|MXXNN|3|21167.3|93|0|0|93|0|93|0|0|0|0|0|0|0.004946|0.000022|0.015591|0.000069|0.002903|0.000013|-0.273441|-0.001201|0.232473|0.001021|227.609731|0.014086|0.014086|0.000062|1|0|||93|0.279965|0||||||||93|0||||
N|XNYS|202609|NVDA|ROUND|20000|LNNNN|3443774|82039321637.51|369725547|357855912|11851833|4071|585719|1471986|1777039|6152245|1716851|122600|27703|1761|0.005655|0.000025|0.007459|0.000034|0.009675|0.000044|0.010989|0.00005|0.008679|0.000039|221.994718||||||||||||||||||||125016|49706943|19405107|1052.42345
N|XNYS|202609|NVDA|ROUND|20000|LNNYN|650812|21179076263.12|94382331|93975859|405996|476|405996|476|0|0|0|0|0|0|-0.0141|-0.000063|-0.015288|-0.000068|-0.027696|-0.000124|-0.027272|-0.000122|-0.01826|-0.000082|223.997729||||||||||||||||||||4224|47500|42060|0.008617
N|XNYS|202609|NVDA|ROUND|20000|LNYNN|80682|2412836559.47|10950587|10383152|564622|2798|162922|145061|86428|143186|27161|2158|404|100|0.00609|0.000028|0.009828|0.000045|0.018216|0.000083|0.030925|0.00014|0.043712|0.000198|220.679292|0.021556|0.000724|0.000003|0.033607|567420|0.010416|733.409225|0||0||||||||724156|15971|5389|2032873|1006470|733.409225
N|XNYS|202609|NVDA|ROUND|20000|LNYYN|271642|9309373126.9|41519772|40360153|1157856|1763|1157856|1763|0|0|0|0|0|0|-0.002932|-0.000013|-0.004687|-0.000021|-0.001389|-0.000006|-0.007658|-0.000034|0.006891|0.000031|223.591565|0.027795|0.001387|0.000006|0.049898|1159619|0.013204|0.010784|0||0||||||||1671988|28485|12097|49071|46492|0.010784
N|XNYS|202609|NVDA|ROUND|20000|LYNNN|46560|1418646001.72|6419025|5704927|677443|36643|414067|153135|77431|59719|8762|763|209|0|0.004997|0.000023|0.0057|0.000026|0.002898|0.000013|0.000377|0.000002|-0.00259|-0.000012|221.845352|0.012755|0.011113|0.00005|0.871224|79928|0.009567|0.035818|624146|93.003692|10012|0.017802|0.566822||||||770049|48261||||
N|XNYS|202609|NVDA|ROUND|20000|LYNYN|581034|18218056487.74|81602418|68495738|13046029|60651|13044444|61081|992|163|0|0|0|0|-0.005087|-0.000023|-0.00612|-0.000028|-0.007118|-0.000032|-0.00879|-0.00004|-0.012536|-0.000056|222.430288|0.01398|0.013165|0.000059|0.9417|1756200|0.007966|0.014669|10746854|0.015549|603626|0.014327|0.012359||||||15783514|144321||||
N|XNYS|202609|NVDA|ROUND|20000|MXXNN|13|389297.5|1750|0|930|820|930|820|0|0|0|0|0|0|0.007771|0.000035|0.008914|0.00004|0.082057|0.000369|0.029771|0.000134|0.083486|0.000375|222.455429|0.02|0.014057|0.000063|0.702857|470|0.011064|0.04552|1280|0.343531|0||||||||1750|0||||
N|XNYS|202609|NVDA|ROUND|200000|LNNNN|2785|1188690539.86|5292320|3523956|1752882|931|13713|90934|116106|831962|600978|76917|22076|1127|0.020478|0.000091|0.019406|0.000086|0.049471|0.00022|0.061768|0.000275|0.136468|0.000607|224.710185||||||||||||||||||||1098|1787592|1506502|3321.114188
N|XNYS|202609|NVDA|ROUND|200000|LNNYN|2174|2036736514.96|9110338|9058473|51865|0|51865|0|0|0|0|0|0|0|-0.011221|-0.00005|-0.026869|-0.00012|0.00089|0.000004|0.137397|0.000611|0.394832|0.001756|224.819956||||||||||||||||||||99|392|392|0.006713
N|XNYS|202609|NVDA|ROUND|200000|LNYNN|306|152529931.6|677560|481981|195579|0|36132|31332|16435|79189|28013|914|3564|0|0.008352|0.000037|0.017111|0.000076|-0.00926|-0.000041|-0.014279|-0.000064|-0.149184|-0.000665|224.188957|0.025889|0.003032|0.000014|0.117124|195579|0.011428|2010.278638|0||0||||||||136462|88525|167|133216|107378|2010.278638
N|XNYS|202609|NVDA|ROUND|200000|LNYYN|3021|2103323072.38|9398502|9306963|91539|0|91539|0|0|0|0|0|0|0|-0.003935|-0.000018|-0.003184|-0.000014|0.011566|0.000052|0.029159|0.000131|-0.010867|-0.000049|223.139854|0.027363|0.001119|0.000005|0.040893|91539|0.013122|0.0105|0||0||||||||521229|10957|560|702|702|0.0105
N|XNYS|202609|NVDA|ROUND|200000|LYNNN|60|48331299.01|212212|137143|66540|8529|27066|34240|8698|4276|0|0|0|789|0.028302|0.000127|0.029318|0.000132|0.032376|0.000146|0.06417|0.000289|-0.361198|-0.001625|222.300533|0.017593|0.037592|0.000169|2.136737|3717|0.009322|0.439875|57054|4.132747|14298|0.054924|17447.212578||||||32171|34495||||
N|XNYS|202609|NVDA|ROUND|200000|LYNYN|9556|8718146892.44|39262241|37188428|2066579|7234|2064615|8743|385|70|0|0|0|0|-0.058901|-0.000262|-0.092712|-0.000413|-0.188596|-0.00084|0.225251|0.001004|0.094502|0.000421|224.392931|0.013605|0.021966|0.000098|1.614591|219819|0.009498|0.026341|1050966|0.014711|803028|0.013397|0.013577||||||2881093|154732||||
N|XNYS|202609|NVDA|ROUND|200000|MXXNN|3|901460|4000|0|1530|2470|425|1390|1785|400|0|0|0|0|-0.003055|-0.000014|0.001963|0.000009|-0.061555|-0.000273|0.049445|0.000219|0.389445|0.001728|225.36375|0.0175|0.039445|0.000175|2.254|100|0.005|0.046069|1410|0.702031|2490|0.017827|15.862075||||||1300|270||||
N|XNYS|202609|NVDA|ROUND|50000|LNNNN|19931|1723026118.7|7727084|5978513|1731549|7016|77346|156390|158713|897395|412364|25299|7636|3422|0.00945|0.000042|0.014476|0.000065|0.011308|0.00005|0.000322|0.000001|0.017016|0.000076|224.082821||||||||||||||||||||4880|2136679|1333579|3435.733086
N|XNYS|202609|NVDA|ROUND|50000|LNNYN|597657|81832204780.96|365482147|365377225|104922|0|104922|0|0|0|0|0|0|0|-0.013824|-0.000062|-0.027798|-0.000124|-0.007105|-0.000032|-0.015001|-0.000067|-0.007156|-0.000032|224.41518||||||||||||||||||||556|6999|6629|0.008352
N|XNYS|202609|NVDA|ROUND|50000|LNYNN|1036|94194232.58|421178|199584|218669|2925|93641|30818|18389|63964|13414|568|800|0|0.013625|0.000061|0.023289|0.000104|0.026554|0.000118|0.03795|0.000169|0.094644|0.000422|224.098416|0.024865|0.002334|0.00001|0.093861|221594|0.011266|385.794335|0||0||||||||203948|38447|595|108274|72121|385.794335
N|XNYS|202609|NVDA|ROUND|50000|LNYYN|376799|49512914743.7|220484155|220109851|374304|0|374304|0|0|0|0|0|0|0|-0.001018|-0.000005|-0.006307|-0.000028|-0.00386|-0.000017|-0.012093|-0.000054|-0.034436|-0.000154|224.139159|0.029503|0.003971|0.000018|0.134583|374304|0.012766|0.011186|0||0||||||||1004347|39567|2783|6589|5858|0.011186
N|XNYS|202609|NVDA|ROUND|50000|LYNNN|935|75787400.52|340510|82214|206605|51591|152431|81448|14887|8766|664|0|0|0|0.012347|0.000055|0.018516|0.000083|0.007226|0.000032|0.038154|0.000171|0.075666|0.00034|222.52917|0.013852|0.011464|0.000052|0.827612|38403|0.01129|0.140307|212456|12.522849|7337|0.017076|28.766003||||||188798|77877||||
N|XNYS|202609|NVDA|ROUND|50000|LYNYN|70674|5739203198.98|25707834|20977593|4716404|13837|4715112|14999|44|86|0|0|0|0|-0.007092|-0.000032|-0.010431|-0.000047|-0.011961|-0.000054|-0.010994|-0.000049|-0.035029|-0.000157|222.802878|0.014385|0.014309|0.000064|0.994779|502038|0.008599|0.02893|3997547|0.016451|230656|0.017946|0.023526||||||7666069|149111||||
N|XNYS|202609|NVDA|ROUND|50000|MXXNN|7|716449.14|3178|0|868|2310|520|2094|564|0|0|0|0|0|-0.008238|-0.000037|-0.066715|-0.000296|-0.01224|-0.000054|0.388156|0.001722|0.441598|0.001959|225.442426|0.021013|0.023291|0.000103|1.108416|216|0.01|0.473716|2432|0.449384|530|0.010906|1.03457||||||1850|996||||
N|XNYS|202609|NVDB|ODD|0|LNNNN|2|414.8|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDB|ODD|0|LNNYN|4|197.95|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDB|ODD|0|LNYNN|2|446.67|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDB|ODD|0|LNYYN|17|1449.38|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDB|ODD|0|LYNYN|5|374.59|11|10|1|0|1|0|0|0|0|0|0|0|0.02|0.00059|0.03|0.000885|0.04|0.00118|0.04|0.00118|0.01|0.000295|33.895|0.03|0.03|0.000885|1|0|||1|0.014485|0||||||||1|0||||
N|XNYS|202609|NVDB|ODD|1000|LNNNN|19|34674.37|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDB|ODD|1000|LNNYN|4|5200.77|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDB|ODD|1000|LNYYN|34|66754.71|2035|2035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDB|ODD|1000|LYNYN|13|33308.91|992|781|211|0|211|0|0|0|0|0|0|0|0.011517|0.000348|0.012986|0.000393|0.022417|0.000678|-0.036825|-0.001114|-0.020332|-0.000615|33.070995|0.022938|0.022938|0.000694|1|0|||211|0.015854|0||||||||211|0||||
N|XNYS|202609|NVDB|ODD|250|LNNNN|27|13964.05|421|421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDB|ODD|250|LNNYN|3|2580.81|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDB|ODD|250|LNYNN|2|757.54|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDB|ODD|250|LNYYN|15|9039.34|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDB|ODD|250|LYNYN|18|6582.36|218|168|50|0|50|0|0|0|0|0|0|0|0.012|0.000371|0.0044|0.000136|-0.0282|-0.000872|-0.049|-0.001516|-0.121|-0.003743|32.3246|0.0228|0.0228|0.000705|1|0|||50|0.01733|0||||||||50|0||||
N|XNYS|202609|NVDB|ROUND|1000|LNNNN|60028|194633856|6002800|6002438|362|0|0|0|56|101|125|71|9|0|-0.01395|-0.00042|-0.013785|-0.000415|-0.009282|-0.00028|0.030884|0.000931|0.053398|0.001609|33.184461||||||||||||||||||||10|1783|672|7752.373736
N|XNYS|202609|NVDB|ROUND|1000|LNNYN|417|1771223.52|55403|55403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDB|ROUND|1000|LNYNN|9|29519|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDB|ROUND|1000|LNYYN|172|691653.92|21686|21686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDB|ROUND|1000|LYNYN|71|243494.36|7365|7265|100|0|100|0|0|0|0|0|0|0|0.02|0.000591|0.02|0.000591|0|0|-0.01|-0.000295|-0.09|-0.002659|33.845|0.03|0.03|0.000886|1|0|||100|0.013966|0||||||||100|0||||
N|XNYS|202609|NVDB|ROUND|10000|LNNNN|591|6691648|199500|199500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDB|ROUND|10000|LNNYN|38624|565790547.2|16518259|16518259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDB|ROUND|10000|LNYYN|9081|129853365.24|3748170|3748046|124|0|124|0|0|0|0|0|0|0|0.007258|0.000227|-0.000806|-0.000025|-0.037903|-0.001183|0.189839|0.005927|0.23129|0.007222|32.027661|0.05629|0.024194|0.000755|0.429799|124|0.016048|0.018396|0||0||||||||1019|0|3|0|0|0.018396
N|XNYS|202609|NVDB|ROUND|10000|LYNYN|17|218172.63|6468|6468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVDB|ROUND|20000|LNNNN|8|247976|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDB|ROUND|20000|LNNYN|110038|3858169951.11|116464453|116464453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDB|ROUND|20000|LNYYN|22415|756655501.33|22167542|22167433|109|0|109|0|0|0|0|0|0|0|0|0|0|0|-0.06844|-0.002145|-0.032385|-0.001015|-0.255963|-0.008021|31.913578|0.023303|0|0|0|109|0.011651|0.015947|0||0||||||||1720|0|2|0|0|0.015947
N|XNYS|202609|NVDB|ROUND|20000|LYNYN|38|1310360.54|40230|40130|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000314|-0.01|-0.000314|-0.01|-0.000314|0.24|0.007529|0.49|0.015373|31.875|0.03|0.03|0.000941|1|0|||100|0.017276|0||||||||800|0||||
N|XNYS|202609|NVDB|ROUND|200000|LNNYN|9|3884123.9|115214|115214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDB|ROUND|200000|LNYYN|14|6722491.46|206226|206026|200|0|200|0|0|0|0|0|0|0|0.01|0.000296|0.01|0.000296|0.12|0.003556|0.22|0.006519|0.22|0.006519|33.745|0.03|0.01|0.000296|0.333333|200|0.01|0.013779|0||0||||||||100|100|1|0|0|0.013779
N|XNYS|202609|NVDB|ROUND|5000|LNNNN|1165|8334284|249700|249700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|111|111|
N|XNYS|202609|NVDB|ROUND|5000|LNNYN|14261|114991387.41|3375486|3375486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDB|ROUND|5000|LNYNN|1|5886|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDB|ROUND|5000|LNYYN|3921|32391428.88|962769|962769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDB|ROUND|5000|LYNYN|48|310521.37|9363|9363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVDB|ROUND|50000|LNNNN|62|4515348.98|134794|134794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDB|ROUND|50000|LNNYN|19510|1141956431.47|35514689|35514689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDB|ROUND|50000|LNYYN|1843|107876662.09|3191961|3191961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDB|ROUND|50000|LYNYN|12|843639.74|26715|26715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVDD|ODD|0|LNNNN|3427|413380.63|14082|14070|12|0|0|0|0|3|9|0|0|0|-0.004167|-0.00014|-0.0025|-0.000084|-0.008333|-0.00028|0.0125|0.000421|-0.030833|-0.001038|29.714583||||||||||||||||||||3|77|49|3034.175833
N|XNYS|202609|NVDD|ODD|0|LNNYN|270|35673.49|1193|1193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDD|ODD|0|LNYNN|48|3217.96|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|25|
N|XNYS|202609|NVDD|ODD|0|LNYYN|81|6420.7|219|200|19|0|19|0|0|0|0|0|0|0|-0.001053|-0.000036|-0.006316|-0.000217|-0.006842|-0.000235|-0.011053|-0.000379|0.017368|0.000596|29.133158|0.022105|0.002105|0.000072|0.095238|19|0.01|0.007169|0||0||||||||19|0|4|0|0|0.007169
N|XNYS|202609|NVDD|ODD|0|LYNNN|19|3498.65|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVDD|ODD|0|LYNYN|227|15527.7|531|369|162|0|162|0|0|0|0|0|0|0|0.001481|0.000051|0.000617|0.000021|0.002099|0.000072|-0.011728|-0.000403|-0.00858|-0.000295|29.09463|0.010247|0.008889|0.000306|0.86747|17|0.006471|0.015011|145|0.011374|0||||||||162|0||||
N|XNYS|202609|NVDD|ODD|1000|LNNNN|30725|54926205.49|1906886|1904366|2520|0|0|73|124|879|744|542|158|0|0.006282|0.000218|0.00548|0.00019|0.00875|0.000303|-0.00852|-0.000295|-0.061627|-0.002135|28.865996||||||||||||||||||||44|6125|4032|11597.762569
N|XNYS|202609|NVDD|ODD|1000|LNNYN|4504|9241579.16|311312|310891|421|0|421|0|0|0|0|0|0|0|-0.007957|-0.00027|-0.006295|-0.000213|0.001449|0.000049|0.072993|0.002472|0.105748|0.003582|29.523907||||||||||||||||||||7|0|0|0.014289
N|XNYS|202609|NVDD|ODD|1000|LNYNN|508|910324.62|31833|31504|329|0|50|0|0|172|107|0|0|0|0.002553|0.000089|-0.003009|-0.000104|0.000122|0.000004|0.066201|0.002295|0.083161|0.002883|28.849331|0.02|0|0|0|329|0.01|1017.640047|0||0||||||||378|0|7|963|828|1017.640047
N|XNYS|202609|NVDD|ODD|1000|LNYYN|4716|9172806.54|308524|307326|1198|0|1198|0|0|0|0|0|0|0|-0.002187|-0.000076|-0.008648|-0.000299|-0.00606|-0.00021|0.02621|0.000907|0.046519|0.00161|28.893548|0.025826|0.001352|0.000047|0.052359|1198|0.012237|0.011417|0||0||||||||1297|0|20|3|3|0.011417
N|XNYS|202609|NVDD|ODD|1000|LYNNN|33|58850.68|2022|1698|324|0|0|0|0|63|63|0|198|0|0.01|0.000349|0.01|0.000349|-0.015432|-0.000538|-0.034784|-0.001214|-0.048148|-0.00168|28.66108|0.01|0.01|0.000349|1|0|||324|105949.553295|0||||||||324|0||||
N|XNYS|202609|NVDD|ODD|1000|LYNYN|777|1607903.43|55054|49894|5160|0|5160|0|0|0|0|0|0|0|-0.00461|-0.000157|-0.0052|-0.000177|-0.004547|-0.000155|-0.015039|-0.000512|-0.001624|-0.000055|29.364908|0.009944|0.009618|0.000328|0.967258|168|0.005|0.004035|4992|0.009894|0||||||||5309|0||||
N|XNYS|202609|NVDD|ODD|250|LNNNN|6864|3852414.91|129637|129351|286|0|0|17|0|131|92|23|23|0|0.013217|0.000442|0.007063|0.000236|0.007378|0.000247|0.01465|0.00049|0.042203|0.00141|29.927448||||||||||||||||||||19|598|456|11832.985485
N|XNYS|202609|NVDD|ODD|250|LNNYN|2635|1933072.66|65183|65132|51|0|51|0|0|0|0|0|0|0|-0.014902|-0.000495|-0.008039|-0.000267|0.039216|0.001303|0.016471|0.000547|0.037059|0.001231|30.097745||||||||||||||||||||3|0|0|0.010972
N|XNYS|202609|NVDD|ODD|250|LNYNN|28|14307.17|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
N|XNYS|202609|NVDD|ODD|250|LNYYN|3028|2470428.76|83973|83597|376|0|376|0|0|0|0|0|0|0|-0.011011|-0.000373|-0.008803|-0.000298|0.020638|0.000699|0.077314|0.002617|0.101676|0.003441|29.544295|0.039761|0.006197|0.00021|0.155853|376|0.016782|0.010067|0||0||||||||406|0|18|0|0|0.010067
N|XNYS|202609|NVDD|ODD|250|LYNNN|25|8366.41|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVDD|ODD|250|LYNYN|316|228165.94|7784|7011|773|0|773|0|0|0|0|0|0|0|-0.005045|-0.000172|-0.005382|-0.000184|-0.008111|-0.000277|-0.047063|-0.001605|-0.013441|-0.000458|29.316514|0.011138|0.01022|0.000349|0.917538|71|0.005|0.017031|702|0.012059|0||||||||773|0||||
N|XNYS|202609|NVDD|ROUND|1000|LNNNN|208001|618120018.27|20830610|20821109|9501|0|200|661|445|2955|3829|900|511|0|0.005266|0.000178|0.006145|0.000207|0.006588|0.000222|0.008738|0.000295|-0.02412|-0.000813|29.650575||||||||||||||||||||101|52318|27358|7515.92054
N|XNYS|202609|NVDD|ROUND|1000|LNNYN|48696|157102692.55|5292546|5291520|1026|0|1026|0|0|0|0|0|0|0|-0.009756|-0.000332|-0.007076|-0.000241|-0.002924|-0.0001|0.002222|0.000076|0.048304|0.001645|29.372193||||||||||||||||||||10|0|0|0.006517
N|XNYS|202609|NVDD|ROUND|1000|LNYNN|2574|7679214.93|258604|258370|234|0|0|13|0|221|0|0|0|0|0.009444|0.000325|0.009444|0.000325|-0.012521|-0.000431|-0.016496|-0.000567|0.142607|0.004905|29.076154|0.02|0|0|0|234|0.01|381.364773|0||0||||||||389|0|3|4497|3800|381.364773
N|XNYS|202609|NVDD|ROUND|1000|LNYYN|10918|34682362.41|1171234|1170412|822|0|822|0|0|0|0|0|0|0|-0.007397|-0.000254|-0.02253|-0.000775|-0.017105|-0.000588|-0.027397|-0.000942|-0.015742|-0.000542|29.068613|0.026253|0.001217|0.000042|0.046339|822|0.012518|0.010539|0||0||||||||1325|0|11|0|0|0.010539
N|XNYS|202609|NVDD|ROUND|1000|LYNNN|4415|13023036.68|441747|441046|701|0|100|200|100|84|217|0|0|0|0.003096|0.000105|0.01|0.00034|0.017147|0.000583|0.003081|0.000105|0.037775|0.001285|29.394914|0.00572|0.00572|0.000195|1|0|||701|1631.255671|0||||||||700|17||||
N|XNYS|202609|NVDD|ROUND|1000|LYNYN|12481|40451013.11|1367705|1353024|14681|0|14681|0|0|0|0|0|0|0|-0.006654|-0.000224|-0.007373|-0.000249|-0.007544|-0.000254|-0.012801|-0.000432|0.014091|0.000475|29.646113|0.010878|0.009696|0.000327|0.891359|1691|0.005721|0.011244|12890|0.012725|100|0.01|0.017291||||||15214|17||||
N|XNYS|202609|NVDD|ROUND|10000|LNNNN|78831|1076076649.47|35689877|35654644|35233|0|2898|2717|5636|9456|10091|1918|2517|0|0.014499|0.000489|0.010728|0.000361|0.013078|0.000441|0.020795|0.000701|0.020354|0.000686|29.677686||||||||||||||||||||115|109487|85811|6347.51294
N|XNYS|202609|NVDD|ROUND|10000|LNNYN|26984|440341960.13|14583120|14582220|900|0|900|0|0|0|0|0|0|0|-0.001111|-0.000036|-0.001111|-0.000036|-0.001111|-0.000036|0.007778|0.000255|-0.107778|-0.003535|30.488333||||||||||||||||||||2|0|0|0.000214
N|XNYS|202609|NVDD|ROUND|10000|LNYNN|1442|17668769.5|598296|595582|2714|0|300|900|38|622|454|0|400|0|-0.009587|-0.000325|-0.019528|-0.000663|-0.059661|-0.002024|-0.007071|-0.00024|0.020951|0.000711|29.469683|0.033265|0.011054|0.000375|0.3323|2714|0.011105|10230.981773|0||0||||||||3800|100|11|7785|6244|10230.981773
N|XNYS|202609|NVDD|ROUND|10000|LNYYN|1955|33324290.4|1120846|1119535|1311|0|1311|0|0|0|0|0|0|0|-0.003585|-0.000123|-0.005187|-0.000177|-0.010603|-0.000363|-0.012426|-0.000425|-0.089291|-0.003054|29.237864|0.02717|0.004577|0.000157|0.168445|1311|0.011297|0.008055|0||0||||||||2398|0|6|0|0|0.008055
N|XNYS|202609|NVDD|ROUND|10000|LYNNN|3609|44937961|1515700|1512373|3327|0|532|1724|970|0|101|0|0|0|-0.007439|-0.000252|-0.001199|-0.000041|-0.009657|-0.000327|0.002161|0.000073|0.033402|0.001131|29.546091|0.008124|0.008124|0.000275|1|0|||3327|38.852758|0||||||||3800|200||||
N|XNYS|202609|NVDD|ROUND|10000|LYNYN|382|5301203.84|177697|147808|29889|0|29889|0|0|0|0|0|0|0|-0.015436|-0.00051|-0.009836|-0.000325|-0.011923|-0.000394|-0.013348|-0.000441|-0.006005|-0.000199|30.242713|0.011005|0.011218|0.000371|1.019335|93|0.008817|0.011501|29396|0.014521|400|0.01|0.015533||||||32335|0||||
N|XNYS|202609|NVDD|ROUND|20000|LNNNN|38206|1175280878|39494300|39464302|29998|0|707|2388|1953|5175|13825|4461|1489|0|0.013407|0.000448|0.011366|0.00038|0.009047|0.000302|0.009275|0.00031|0.016573|0.000554|29.909261||||||||||||||||||||76|73941|57253|7988.60155
N|XNYS|202609|NVDD|ROUND|20000|LNNYN|95894|3122978633.01|104485720|104485609|111|0|111|0|0|0|0|0|0|0|0|0|-0.009189|-0.000318|-0.012432|-0.00043|-0.043243|-0.001496|-0.051351|-0.001777|28.901486||||||||||||||||||||2|0|0|0.016656
N|XNYS|202609|NVDD|ROUND|20000|LNYNN|3534|109223098|3584500|3575667|8833|0|1499|3301|1|2332|800|900|0|0|0.00119|0.00004|0.000245|0.000008|0.004106|0.000136|0.006316|0.00021|0.042951|0.001426|30.118854|0.02|0|0|0|8833|0.01|2595.433647|0||0||||||||15300|1000|17|15217|10700|2595.433647
N|XNYS|202609|NVDD|ROUND|20000|LNYYN|10314|348205752.1|11700290|11699409|881|0|881|0|0|0|0|0|0|0|-0.007911|-0.000265|-0.012974|-0.000434|-0.016345|-0.000547|0.016856|0.000564|-0.024722|-0.000828|29.873246|0.02|0|0|0|881|0.01|0.017175|0||0||||||||8353|0|9|0|0|0.017175
N|XNYS|202609|NVDD|ROUND|20000|LYNNN|8264|265163824.58|8707651|8702973|4678|0|165|1071|7|2555|697|183|0|0|0.000154|0.000005|0.002108|0.000069|0.002634|0.000086|0.029203|0.000953|0.000293|0.00001|30.648327|0.007369|0.007369|0.00024|1|0|||4678|1213.702711|0||||||||8400|1581||||
N|XNYS|202609|NVDD|ROUND|20000|LYNYN|375|12763628.5|428901|400276|28625|0|28625|0|0|0|0|0|0|0|-0.00125|-0.000041|-0.001524|-0.00005|0.001393|0.000046|0.001653|0.000055|0.012606|0.000416|30.327408|0.010486|0.010399|0.000343|0.991771|247|0.005|0.016285|28378|0.01183|0||||||||41358|1510||||
N|XNYS|202609|NVDD|ROUND|200000|LNNNN|11|2962746.99|101274|96124|5150|0|0|0|0|0|0|5150|0|0|-0.000485|-0.000015|-0.000485|-0.000015|0.01|0.000317|-0.01|-0.000317|-0.1|-0.003175|31.5||||||||||||||||||||1|6729|6729|17262.855639
N|XNYS|202609|NVDD|ROUND|200000|LNNYN|434|174689151.22|5860619|5860619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDD|ROUND|200000|LNYYN|65|43420802.3|1449782|1449361|421|0|421|0|0|0|0|0|0|0|-0.028005|-0.000902|-0.009002|-0.00029|-0.039501|-0.001272|-0.028005|-0.000902|-0.139976|-0.004508|31.051805|0.02|0|0|0|421|0.01|0.008712|0||0||||||||13800|0|2|0|0|0.008712
N|XNYS|202609|NVDD|ROUND|200000|LYNYN|79|78032491.32|2636974|2629401|7573|0|7573|0|0|0|0|0|0|0|-0.022262|-0.000746|-0.019867|-0.000666|-0.026031|-0.000873|0.008573|0.000287|0.027836|0.000933|29.824463|0.013911|0.016288|0.000546|1.170859|0|||6673|0.013513|900|0.01|0.009378||||||48300|211||||
N|XNYS|202609|NVDD|ROUND|5000|LNNNN|77009|491420001.24|16252167|16248775|3392|0|0|851|246|841|1354|100|0|0|0.002476|0.000083|0.007182|0.00024|0.011722|0.000391|-0.000221|-0.000007|-0.025041|-0.000835|29.97398||||||||||||||||||||31|41549|27982|2979.765767
N|XNYS|202609|NVDD|ROUND|5000|LNNYN|4272|29450039.02|984143|983218|925|0|925|0|0|0|0|0|0|0|-0.038108|-0.001287|-0.022973|-0.000776|-0.027297|-0.000922|-0.011351|-0.000383|-0.026432|-0.000893|29.610081||||||||||||||||||||4|0|0|0.008501
N|XNYS|202609|NVDD|ROUND|5000|LNYNN|3221|20082172.84|660718|659348|1370|0|0|200|215|692|0|263|0|0|0.011679|0.000382|0.006839|0.000223|0.000321|0.00001|-0.02819|-0.000921|-0.028277|-0.000924|30.607985|0.02|0|0|0|1370|0.01|3120.254244|0||0||||||||1838|0|9|8782|6006|3120.254244
N|XNYS|202609|NVDD|ROUND|5000|LNYYN|128|1012166.02|33759|33301|458|0|458|0|0|0|0|0|0|0|-0.003624|-0.000117|-0.011441|-0.00037|-0.018297|-0.000592|0.028603|0.000926|0.007424|0.00024|30.884978|0.02|0|0|0|458|0.01|0.002984|0||0||||||||965|0|5|0|0|0.002984
N|XNYS|202609|NVDD|ROUND|5000|LYNNN|5977|39504199.81|1299134|1298253|881|0|200|200|114|0|200|0|167|0|-0.000919|-0.00003|0.013087|0.000429|0.026345|0.000864|-0.031975|-0.001049|-0.018104|-0.000594|30.486725|0.006595|0.006595|0.000216|1|0|||881|11298.874822|0||||||||1200|0||||
N|XNYS|202609|NVDD|ROUND|5000|LYNYN|285|1927122.94|64982|49934|15048|0|15048|0|0|0|0|0|0|0|-0.005105|-0.000172|-0.007491|-0.000253|-0.007587|-0.000256|-0.021344|-0.00072|-0.016936|-0.000571|29.652164|0.009319|0.009158|0.000309|0.982743|231|0.005238|0.011226|14817|0.010959|0||||||||16605|14||||
N|XNYS|202609|NVDD|ROUND|50000|LNNNN|3238|174815516.58|5877792|5877426|366|0|0|0|338|0|28|0|0|0|0.00847|0.000289|0.00847|0.000289|0.01153|0.000393|0.012295|0.000419|0.05153|0.001756|29.350191||||||||||||||||||||2|3702|3068|354.349883
N|XNYS|202609|NVDD|ROUND|50000|LNNYN|58318|4335509266.14|145749246|145741820|7426|0|7426|0|0|0|0|0|0|0|-0.010078|-0.000344|-0.010102|-0.000345|-0.010846|-0.00037|-0.022994|-0.000785|-0.053948|-0.001841|29.302827||||||||||||||||||||13|0|0|0.011961
N|XNYS|202609|NVDD|ROUND|50000|LNYNN|71|3993433|135800|135800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|134|134|
N|XNYS|202609|NVDD|ROUND|50000|LNYYN|5860|402700364.74|13477478|13472929|4549|0|4549|0|0|0|0|0|0|0|-0.002115|-0.000072|-0.009083|-0.000308|-0.003102|-0.000105|-0.006478|-0.000219|-0.017764|-0.000602|29.518006|0.03231|0.01231|0.000417|0.381004|4549|0.01|0.01286|0||0||||||||34927|0|15|0|0|0.01286
N|XNYS|202609|NVDD|ROUND|50000|LYNNN|514|27848678|907900|907515|385|0|0|0|96|289|0|0|0|0|0.007506|0.000257|0.01|0.000342|0.05|0.001712|0.01|0.000342|-0.14|-0.004794|29.205|0.01|0.01|0.000342|1|0|||385|152.605866|0||||||||700|0||||
N|XNYS|202609|NVDD|ROUND|50000|LYNYN|739|70733116.55|2345378|2336386|8992|0|8992|0|0|0|0|0|0|0|-0.018207|-0.000618|-0.013324|-0.000452|-0.013087|-0.000444|-0.029286|-0.000994|-0.08841|-0.003001|29.455965|0.016561|0.021003|0.000713|1.268198|206|0.005|0.00922|6686|0.016313|2100|0.01|0.013286||||||42146|200||||
N|XNYS|202609|NVDG|ODD|0|LNNNN|1448|170561.66|8325|8308|17|0|0|0|0|5|0|2|10|0|-0.005294|-0.000262|-0.034706|-0.001718|0.018824|0.000932|0.038235|0.001893|0.084706|0.004194|20.197353||||||||||||||||||||4|41|8|60792.409909
N|XNYS|202609|NVDG|ODD|0|LNNYN|222|14397.54|717|717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDG|ODD|0|LNYNN|47|1644.27|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDG|ODD|0|LNYYN|106|8009.19|396|389|7|0|7|0|0|0|0|0|0|0|-0.004286|-0.000221|-0.004286|-0.000221|-0.004286|-0.000221|-0.004286|-0.000221|-0.02|-0.001029|19.429286|0.044286|0.021429|0.001103|0.483871|7|0.011429|0.002107|0||0||||||||12|0|2|0|0|0.002107
N|XNYS|202609|NVDG|ODD|0|LYNYN|15|1601.96|80|68|12|0|12|0|0|0|0|0|0|0|-0.004167|-0.000205|-0.005|-0.000247|-0.008333|-0.000411|-0.033333|-0.001643|0.05|0.002465|20.282083|0.015833|0.0125|0.000616|0.789474|1|0.02|0.015578|11|0.012412|0||||||||12|0||||
N|XNYS|202609|NVDG|ODD|1000|LNNNN|427|583392.59|28649|28587|62|0|0|0|0|0|9|53|0|0|0.001452|0.00007|0.001452|0.00007|-0.007097|-0.000342|-0.00129|-0.000062|0.217903|0.010486|20.779516||||||||||||||||||||2|1|0|11599.286864
N|XNYS|202609|NVDG|ODD|1000|LNNYN|2580|3827564.72|186028|186028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDG|ODD|1000|LNYNN|8|9806.79|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDG|ODD|1000|LNYYN|2337|3378237.29|166959|166901|58|0|58|0|0|0|0|0|0|0|-0.001724|-0.000082|-0.001724|-0.000082|0.002241|0.000107|-0.000345|-0.000016|-0.23931|-0.011432|20.932931|0.021724|0|0|0|58|0.010862|0.01726|0||0||||||||115|0|2|0|0|0.01726
N|XNYS|202609|NVDG|ODD|1000|LYNYN|61|82507.5|4129|3893|236|0|236|0|0|0|0|0|0|0|0.008898|0.000436|0.013686|0.000671|-0.029407|-0.001442|0.04089|0.002005|0.055042|0.002699|20.394915|0.012627|0.016695|0.000819|1.322148|13|0.01|0.000155|162|0.003756|61|0.01|0.000139||||||236|0||||
N|XNYS|202609|NVDG|ODD|250|LNNNN|1201|718165.55|35393|35343|50|0|0|0|0|0|0|0|50|0|-0.12|-0.006617|-0.05|-0.002757|-0.07|-0.00386|0|0|0.09|0.004963|18.135||||||||||||||||||||1|49|1|50805.129942
N|XNYS|202609|NVDG|ODD|250|LNNYN|1725|1167254.62|57057|57027|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000964|-0.02|-0.000964|-0.04|-0.001929|-0.05|-0.002411|-0.14|-0.00675|20.74||||||||||||||||||||1|0|0|0.000168
N|XNYS|202609|NVDG|ODD|250|LNYNN|11|6797.94|340|260|80|0|50|0|0|30|0|0|0|0|0.0075|0.000378|0.0075|0.000378|0.04|0.002014|0.075|0.003775|0.115|0.005789|19.865|0.0525|0.0075|0.000378|0.142857|80|0.0225|151.332675|0||0||||||||80|0|2|0|0|151.332675
N|XNYS|202609|NVDG|ODD|250|LNYYN|1372|905617.36|44998|44936|62|0|62|0|0|0|0|0|0|0|0|0|-0.03|-0.001481|-0.13|-0.006419|-0.035|-0.001728|-0.33|-0.016294|20.2525|0.085|0|0|0|62|0.0425|0.012176|0||0||||||||62|0|2|0|0|0.012176
N|XNYS|202609|NVDG|ODD|250|LYNYN|32|18070.34|870|844|26|0|26|0|0|0|0|0|0|0|0.01|0.000498|0|0|0|0|0.03|0.001494|0|0|20.075|0.01|0.01|0.000498|1|0|||26|0.015215|0||||||||26|0||||
N|XNYS|202609|NVDG|ROUND|1000|LNNNN|69468|140032928.63|7035775|7035152|562|0|0|0|200|100|62|100|100|0|0.004235|0.00021|-0.001103|-0.000055|0.006014|0.000298|-0.036833|-0.001823|-0.024804|-0.001228|20.206601||||||||||||||||||||6|7577|1984|9421.87458
N|XNYS|202609|NVDG|ROUND|1000|LNNYN|24926|80894843.83|4180456|4179676|780|0|780|0|0|0|0|0|0|0|-0.018397|-0.000915|-0.020962|-0.001043|0.005641|0.000281|0.042244|0.002102|0.088141|0.004385|20.100385||||||||||||||||||||7|0|0|0.008409
N|XNYS|202609|NVDG|ROUND|1000|LNYNN|64|214271.05|10769|10469|300|0|100|0|0|200|0|0|0|0|0|0|0.006667|0.000328|0.026667|0.001312|-0.08|-0.003936|-0.066667|-0.00328|20.323333|0.026667|0|0|0|300|0.013333|659.962005|0||0||||||||300|0|2|51|51|659.962005
N|XNYS|202609|NVDG|ROUND|1000|LNYYN|9499|25673831.46|1312855|1312533|322|0|322|0|0|0|0|0|0|0|0.003106|0.000154|0.007702|0.000381|-0.008571|-0.000424|0.018571|0.000919|0.022484|0.001113|20.203447|0.040559|0.003106|0.000154|0.07657|322|0.018727|0.017225|0||0||||||||848|0|6|0|0|0.017225
N|XNYS|202609|NVDG|ROUND|1000|LYNNN|13|46356|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVDG|ROUND|1000|LYNYN|469|1192770.19|59483|58506|977|0|977|0|0|0|0|0|0|0|-0.0187|-0.000941|-0.015619|-0.000786|-0.015896|-0.0008|0.012139|0.000611|-0.001392|-0.00007|19.879248|0.015343|0.016377|0.000824|1.067378|177|0.008446|0.008379|600|0.020464|200|0.01|0.000194||||||1198|0||||
N|XNYS|202609|NVDG|ROUND|10000|LNNNN|46|656367.24|33816|33816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDG|ROUND|10000|LNNYN|162933|2459085346.35|125474344|125473547|797|0|797|0|0|0|0|0|0|0|-0.027654|-0.001341|-0.035307|-0.001712|0.022346|0.001084|0.051731|0.002509|0.092346|0.004478|20.621324||||||||||||||||||||2|0|0|0.012547
N|XNYS|202609|NVDG|ROUND|10000|LNYYN|17950|266940906.77|13746185|13745752|433|0|433|0|0|0|0|0|0|0|-0.005035|-0.000243|-0.007206|-0.000348|-0.028222|-0.001363|-0.04642|-0.002242|0.018383|0.000888|20.70246|0.054434|-0.002309|-0.000112|-0.042427|433|0.028372|0.016528|0||0||||||||13491|0|20|0|0|0.016528
N|XNYS|202609|NVDG|ROUND|10000|LYNYN|44|660192.95|33278|33278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVDG|ROUND|20000|LNNNN|83|2795974|142200|142200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDG|ROUND|20000|LNNYN|189346|5522586723.38|286670988|286669130|1858|0|1858|0|0|0|0|0|0|0|-0.018924|-0.00096|-0.021076|-0.001069|0.021389|0.001085|0.070624|0.003582|0.086006|0.004363|19.713794||||||||||||||||||||2|0|0|0.009592
N|XNYS|202609|NVDG|ROUND|20000|LNYYN|23980|777146622.26|39068969|39065950|3019|0|3019|0|0|0|0|0|0|0|-0.009145|-0.00047|-0.011133|-0.000573|0.008957|0.000461|0.040967|0.002107|0.020431|0.001051|19.444533|0.053008|0|0|0|3019|0.026504|0.009656|0||0||||||||26046|1000|26|0|0|0.009656
N|XNYS|202609|NVDG|ROUND|20000|LYNYN|51|2035598.23|99006|95639|3367|0|3367|0|0|0|0|0|0|0|-0.016142|-0.000792|-0.013038|-0.00064|-0.013038|-0.00064|-0.002985|-0.000146|0.039795|0.001952|20.387432|0.01|-0.003727|-0.000183|-0.372735|2322|0.009953|0.017698|1045|0.015708|0||||||||5845|0||||
N|XNYS|202609|NVDG|ROUND|200000|LNNYN|75|18447999.4|879974|879974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDG|ROUND|200000|LNYYN|35|15657503.77|779894|779879|15|0|15|0|0|0|0|0|0|0|0|0|-0.03|-0.001538|-0.04|-0.00205|-0.04|-0.00205|0.02|0.001025|19.51|0.02|0|0|0|15|0.01|0.000353|0||0||||||||1000|0|1|0|0|0.000353
N|XNYS|202609|NVDG|ROUND|200000|LYNYN|1|322856.74|17518|17418|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001087|-0.04|-0.002173|-0.04|-0.002173|-0.2|-0.010867|-0.37|-0.020103|18.405|0.05|0.03|0.00163|0.6|100|0.01|0.009686|0||0||||||||1200|0||||
N|XNYS|202609|NVDG|ROUND|5000|LNNNN|46|304326.36|14647|14647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDG|ROUND|5000|LNNYN|48948|379567836.37|19532947|19532926|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000506|-0.00619|-0.000313|0.030952|0.001565|0.018571|0.000939|-0.042857|-0.002167|19.775952||||||||||||||||||||2|0|0|0.000399
N|XNYS|202609|NVDG|ROUND|5000|LNYNN|2|11620.78|557|0|557|0|0|0|0|557|0|0|0|0|0.027684|0.001326|0.03307|0.001584|0.067684|0.003242|-0.063088|-0.003022|-0.082316|-0.003943|20.877002|0.056912|0.027684|0.001326|0.486435|557|0.014614|576.943745|0||0||||||||400|157|2|0|0|576.943745
N|XNYS|202609|NVDG|ROUND|5000|LNYYN|7596|56466047.07|2922525|2921992|533|0|533|0|0|0|0|0|0|0|-0.015947|-0.000853|-0.015704|-0.00084|0.010732|0.000574|0.061126|0.003268|0.003677|0.000197|18.702167|0.05803|0.000019|0.000001|0.000323|533|0.029006|0.010278|0||0||||||||2916|0|8|0|0|0.010278
N|XNYS|202609|NVDG|ROUND|5000|LYNYN|46|320879.91|15812|15812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVDG|ROUND|50000|LNNNN|332|29051966|1531700|1531700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDG|ROUND|50000|LNNYN|17621|1059586723.18|51963779|51963757|22|0|22|0|0|0|0|0|0|0|-0.04|-0.001857|-0.04|-0.001857|-0.04|-0.001857|0.05|0.002321|-0.07|-0.00325|21.54||||||||||||||||||||1|0|0|0.015824
N|XNYS|202609|NVDG|ROUND|50000|LNYNN|3|311155|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|25|
N|XNYS|202609|NVDG|ROUND|50000|LNYYN|6962|426656754.29|21010564|21010426|138|0|138|0|0|0|0|0|0|0|0|0|-0.000145|-0.000007|-0.007246|-0.000365|-0.046812|-0.002358|-0.107391|-0.005409|19.853551|0.042754|0.000725|0.000036|0.016949|138|0.021014|0.011971|0||0||||||||13279|0|13|0|0|0.011971
N|XNYS|202609|NVDG|ROUND|50000|LYNNN|4|370691|19000|19000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVDG|ROUND|50000|LYNYN|18|1312280.58|65104|59272|5832|0|5832|0|0|0|0|0|0|0|-0.025995|-0.001274|-0.018393|-0.000901|-0.020989|-0.001028|-0.000202|-0.00001|-0.054012|-0.002646|20.411264|0.010967|0.010854|0.000532|0.989681|22|0.015|0.013795|5810|0.016111|0||||||||12255|100||||
N|XNYS|202609|NVDL|ODD|0|LNNNN|8804|1135750.81|32304|30306|1998|0|148|263|303|395|485|195|142|67|0.00482|0.000136|0.002743|0.000077|0.00993|0.00028|0.00971|0.000273|-0.006752|-0.00019|35.520378||||||||||||||||||||818|13325|12508|61435.473738
N|XNYS|202609|NVDL|ODD|0|LNNYN|108358|4387493.04|118764|117380|1384|0|1384|0|0|0|0|0|0|0|-0.007811|-0.00022|-0.008158|-0.00023|-0.011178|-0.000315|-0.019986|-0.000564|-0.028923|-0.000816|35.43957||||||||||||||||||||665|19|19|0.010433
N|XNYS|202609|NVDL|ODD|0|LNYNN|1632|263162.36|7665|7024|641|0|349|179|92|19|2|0|0|0|0.006053|0.000175|0.00195|0.000056|0.02092|0.000605|0.007285|0.000211|0.009922|0.000287|34.566373|0.024353|0.003479|0.000101|0.142857|641|0.010437|13.942941|0||0||||||||641|0|165|5625|5581|13.942941
N|XNYS|202609|NVDL|ODD|0|LNYYN|5855|286540.32|7830|7002|828|0|828|0|0|0|0|0|0|0|-0.000676|-0.000019|0.004855|0.000136|0.002464|0.000069|-0.002234|-0.000063|-0.031449|-0.000884|35.570833|0.021353|0.000918|0.000026|0.042986|828|0.010217|0.009382|0||0||||||||833|0|297|7|7|0.009382
N|XNYS|202609|NVDL|ODD|0|LYNNN|2549|336157.74|9673|9164|509|0|279|152|69|0|9|0|0|0|0.004479|0.000129|0.005776|0.000167|0.031532|0.000909|0.049214|0.001419|0.072534|0.002092|34.675354|0.009607|0.009136|0.000263|0.95092|15|0.01|0.005166|491|82.65151|3|0.01|0.073704||||||519|0||||
N|XNYS|202609|NVDL|ODD|0|LYNYN|6511|582785.07|16373|11708|4665|0|4665|0|0|0|0|0|0|0|-0.004004|-0.000112|-0.004592|-0.000129|-0.007164|-0.000201|-0.004199|-0.000118|-0.00182|-0.000051|35.61074|0.009458|0.00929|0.000261|0.982321|211|0.005853|0.010875|4387|0.009785|67|0.012612|0.008651||||||4694|0||||
N|XNYS|202609|NVDL|ODD|1000|LNNNN|832145|1492070497.31|41860546|40844619|1015649|0|61718|86192|104298|464026|257452|34187|7294|482|0.006953|0.000194|0.006369|0.000178|0.007161|0.0002|0.00878|0.000245|0.015786|0.00044|35.837854||||||||||||||||||||20700|3328040|2114881|2259.129862
N|XNYS|202609|NVDL|ODD|1000|LNNYN|62837|124471356.25|3498935|3258288|240647|0|240592|55|0|0|0|0|0|0|-0.009777|-0.000272|-0.009065|-0.000252|-0.00872|-0.000243|-0.010416|-0.00029|-0.021925|-0.00061|35.958175||||||||||||||||||||4696|5359|5278|0.013255
N|XNYS|202609|NVDL|ODD|1000|LNYNN|55984|100647962.98|2791758|2616532|175226|0|13104|13747|19119|105030|23251|886|89|0|0.008518|0.000235|0.007094|0.000196|0.001262|0.000035|0.00077|0.000021|0.007993|0.000221|36.179622|0.020441|0.000254|0.000007|0.012424|175226|0.010093|586.173449|0||0||||||||180097|0|3559|444737|285458|586.173449
N|XNYS|202609|NVDL|ODD|1000|LNYYN|12009|24547144.33|678659|455544|223115|0|223115|0|0|0|0|0|0|0|-0.00983|-0.000271|-0.009493|-0.000262|-0.007636|-0.000211|-0.002514|-0.000069|-0.023314|-0.000643|36.232753|0.021665|0.001549|0.000043|0.071517|223115|0.010058|0.014376|0||0||||||||244321|0|4172|1931|1931|0.014376
N|XNYS|202609|NVDL|ODD|1000|LYNNN|43175|77251810.05|2160117|2016836|143231|50|20030|17273|14741|55326|31460|3759|692|0|0.007216|0.000199|0.006734|0.000186|0.007897|0.000218|0.006859|0.00019|0.015438|0.000427|36.175175|0.006657|0.006726|0.000186|1.01038|318|0.008931|0.007906|142209|1611.379939|754|0.010332|6.032557||||||145561|0||||
N|XNYS|202609|NVDL|ODD|1000|LYNYN|45804|89557582.11|2502829|1767027|735802|0|735775|27|0|0|0|0|0|0|-0.007449|-0.000208|-0.006721|-0.000188|-0.007595|-0.000212|-0.010883|-0.000304|-0.014868|-0.000415|35.840041|0.008998|0.009099|0.000254|1.011192|21301|0.006018|0.010742|703265|0.013478|11236|0.014707|0.007324||||||778181|0||||
N|XNYS|202609|NVDL|ODD|1000|MXXNN|1|2805|75|0|75|0|75|0|0|0|0|0|0|0|0.01|0.000267|0.03|0.000802|-0.01|-0.000267|-0.13|-0.003475|0.01|0.000267|37.405|0.01|0.01|0.000267|1|0|||75|0.016092|0||||||||75|0||||
N|XNYS|202609|NVDL|ODD|250|LNNNN|705165|618754339.53|17368593|17162581|206012|0|3719|9839|19794|100048|55840|11251|5027|494|0.007884|0.000217|0.007429|0.000204|0.006348|0.000175|0.004776|0.000131|0.00575|0.000158|36.365261||||||||||||||||||||8723|1103919|784358|8053.109081
N|XNYS|202609|NVDL|ODD|250|LNNYN|19784|14668883.43|413636|364825|48811|0|48811|0|0|0|0|0|0|0|-0.00839|-0.000232|-0.005755|-0.000159|-0.005315|-0.000147|-0.000778|-0.000022|0.007891|0.000219|36.104748||||||||||||||||||||2230|406|406|0.01425
N|XNYS|202609|NVDL|ODD|250|LNYNN|49660|41141090.99|1139889|1038336|101553|0|5972|7655|10893|57327|17664|1792|250|0|0.008856|0.000244|0.007957|0.000219|0.007034|0.000194|0.003381|0.000093|0.006119|0.000168|36.322964|0.020489|0.000339|0.000009|0.016523|101553|0.010075|1066.539196|0||0||||||||102688|0|4302|362965|295839|1066.539196
N|XNYS|202609|NVDL|ODD|250|LNYYN|5842|4523174.59|125298|81242|44056|0|44056|0|0|0|0|0|0|0|-0.007824|-0.000216|-0.007685|-0.000212|-0.003179|-0.000088|-0.000856|-0.000024|0.0064|0.000176|36.259233|0.020889|0.000738|0.00002|0.035315|44056|0.010076|0.014647|0||0||||||||44297|0|1983|160|160|0.014647
N|XNYS|202609|NVDL|ODD|250|LYNNN|66733|55050178.64|1541387|1470663|70714|10|11472|8958|8313|28138|11852|1577|414|0|0.007496|0.000205|0.007495|0.000205|0.003336|0.000091|0.006806|0.000186|0.004555|0.000125|36.525551|0.007267|0.007068|0.000194|0.972642|829|0.009903|0.004404|69786|1363.75378|109|0.010826|0.208387||||||71712|0||||
N|XNYS|202609|NVDL|ODD|250|LYNYN|13241|9312374.93|258911|175465|83446|0|83446|0|0|0|0|0|0|0|-0.007066|-0.000196|-0.006814|-0.000189|-0.006389|-0.000177|-0.005904|-0.000163|-0.010445|-0.000289|36.116899|0.008956|0.00904|0.00025|1.009393|3536|0.00601|0.010861|78140|0.012681|1770|0.013989|0.006021||||||84157|0||||
N|XNYS|202609|NVDL|ROUND|1000|LNNNN|2265161|8053413301.48|226684603|225670876|1013381|0|45527|122408|199179|396872|185088|41891|21768|648|0.005797|0.000162|0.005223|0.000146|0.004614|0.000129|0.007171|0.0002|-0.000135|-0.000004|35.871115||||||||||||||||||||10695|4801032|2907782|3574.009307
N|XNYS|202609|NVDL|ROUND|1000|LNNYN|98237|354169611.14|9945911|9878871|67040|0|67040|0|0|0|0|0|0|0|-0.006144|-0.00017|-0.004216|-0.000117|0.000872|0.000024|0.000999|0.000028|0.012197|0.000338|36.085207||||||||||||||||||||868|1743|1743|0.008897
N|XNYS|202609|NVDL|ROUND|1000|LNYNN|29562|107352852.34|2958182|2865630|92552|0|18593|19548|16565|30181|6354|905|406|0|0.006495|0.000179|0.005582|0.000154|0.006241|0.000172|-0.005835|-0.000161|-0.021994|-0.000606|36.263898|0.020541|0.000404|0.000011|0.019683|92552|0.010068|671.071533|0||0||||||||98692|5|983|615173|568002|671.071533
N|XNYS|202609|NVDL|ROUND|1000|LNYYN|3949|14593594.16|404423|359305|45118|0|45118|0|0|0|0|0|0|0|-0.005256|-0.000145|-0.00537|-0.000148|-0.003688|-0.000102|-0.013843|-0.000383|0.001555|0.000043|36.183994|0.020836|0.000449|0.000012|0.021562|45118|0.010193|0.011514|0||0||||||||60364|35|589|496|496|0.011514
N|XNYS|202609|NVDL|ROUND|1000|LYNNN|58768|209636513.75|5890607|5749377|141130|100|34894|33766|24289|34830|11679|912|860|0|0.004598|0.000128|0.003084|0.000086|0.001335|0.000037|0.006689|0.000186|0.005122|0.000142|36.059549|0.007064|0.007076|0.000196|1.001754|1925|0.009156|0.012157|137755|782.07329|1550|0.011935|0.606463||||||147493|141||||
N|XNYS|202609|NVDL|ROUND|1000|LYNYN|48929|182890361.06|5126170|3803001|1323169|0|1323150|19|0|0|0|0|0|0|-0.006683|-0.000187|-0.00553|-0.000155|-0.005891|-0.000165|-0.008164|-0.000228|-0.00034|-0.00001|35.758331|0.00891|0.008837|0.000247|0.991884|64218|0.00547|0.012675|1236204|0.0166|22747|0.013339|0.007899||||||1422391|6357||||
N|XNYS|202609|NVDL|ROUND|10000|LNNNN|37642|469060552.27|13000813|12757130|243683|0|11026|12948|28561|97179|74866|14105|3998|1000|0.007175|0.000198|0.006643|0.000183|0.011499|0.000317|0.008068|0.000222|-0.003608|-0.000099|36.324715||||||||||||||||||||1188|642444|453545|11108.003033
N|XNYS|202609|NVDL|ROUND|10000|LNNYN|44605|668825848.78|18803356|18720759|82597|0|82597|0|0|0|0|0|0|0|-0.007275|-0.000202|-0.006327|-0.000176|-0.002127|-0.000059|-0.029191|-0.000811|-0.02699|-0.00075|35.990499||||||||||||||||||||449|1257|991|0.008626
N|XNYS|202609|NVDL|ROUND|10000|LNYNN|7707|95675036.8|2610667|2574103|36564|0|8701|5940|3724|12641|4318|940|300|0|0.008701|0.00024|0.010895|0.0003|0.012554|0.000346|0.007336|0.000202|0.097978|0.0027|36.289806|0.02081|0.000211|0.000006|0.010146|36564|0.010299|1469.247212|0||0||||||||65900|883|200|105261|82164|1469.247212
N|XNYS|202609|NVDL|ROUND|10000|LNYYN|7437|110448848.72|3093272|3059445|33827|0|33827|0|0|0|0|0|0|0|-0.009123|-0.000252|-0.012068|-0.000334|-0.016373|-0.000453|-0.006691|-0.000185|-0.034316|-0.000949|36.167032|0.022142|0.000447|0.000012|0.020187|33827|0.010848|0.012304|0||0||||||||92751|831|256|637|637|0.012304
N|XNYS|202609|NVDL|ROUND|10000|LYNNN|32420|410997439.84|11425128|11207656|216408|1064|25662|27023|32997|78990|42065|7631|3104|0|0.007537|0.000209|0.0078|0.000216|0.009029|0.00025|0.008884|0.000246|0.005657|0.000157|36.061885|0.006178|0.006132|0.00017|0.99255|926|0.005405|0.111024|216546|2367.32809|0||||||||257529|39922||||
N|XNYS|202609|NVDL|ROUND|10000|LYNYN|28066|395986056.52|11077796|10190531|887265|0|887265|0|0|0|0|0|0|0|-0.005477|-0.000152|-0.005009|-0.000139|-0.003829|-0.000106|-0.003447|-0.000095|-0.000126|-0.000003|36.100511|0.00893|0.009183|0.000254|1.028305|58150|0.00546|0.013837|790728|0.017762|38387|0.011192|0.011415||||||1294210|18002||||
N|XNYS|202609|NVDL|ROUND|20000|LNNNN|256|7429199.71|209880|134187|75593|0|790|639|700|28825|31804|6930|4455|1450|0.005798|0.00016|0.00774|0.000214|0.010946|0.000303|0.041504|0.001148|0.034123|0.000943|36.167967||||||||||||||||||||104|42820|38017|26518.352441
N|XNYS|202609|NVDL|ROUND|20000|LNNYN|216018|6995674434.49|197361106|197184543|176563|0|176563|0|0|0|0|0|0|0|-0.008903|-0.00025|-0.009241|-0.00026|-0.011716|-0.000329|-0.014217|-0.000399|-0.019098|-0.000537|35.594661||||||||||||||||||||1239|6898|6680|0.010081
N|XNYS|202609|NVDL|ROUND|20000|LNYNN|3|106763.57|3023|1423|1600|0|75|18|0|507|1000|0|0|0|0.008838|0.000246|0.00625|0.000174|-0.0325|-0.000904|-0.036163|-0.001006|0.009331|0.000259|35.96375|0.02|0|0|0|1600|0.01|2644.613605|0||0||||||||1600|0|2|545|545|2644.613605
N|XNYS|202609|NVDL|ROUND|20000|LNYYN|27313|822412909.39|22981878|22925749|56129|0|56129|0|0|0|0|0|0|0|-0.006601|-0.000183|-0.01784|-0.000494|-0.01074|-0.000298|-0.002787|-0.000077|-0.035188|-0.000975|36.099173|0.0232|0.000589|0.000016|0.02538|56129|0.011306|0.010448|0||0||||||||369679|1319|490|791|791|0.010448
N|XNYS|202609|NVDL|ROUND|20000|LYNNN|13|334135|9350|5425|2079|1846|1233|2435|257|0|0|0|0|0|0.002966|0.000084|-0.001493|-0.000042|-0.010792|-0.000306|-0.018945|-0.000536|0.001564|0.000044|35.320796|0.01|0.013284|0.000376|1.328408|8|0.005|0.036886|3186|0.301678|731|0.008871|1.039236||||||3925|0||||
N|XNYS|202609|NVDL|ROUND|20000|LYNYN|153797|4941717075.73|139199685|138717606|482079|0|482079|0|0|0|0|0|0|0|-0.003437|-0.000096|-0.003674|-0.000103|-0.010566|-0.000295|-0.011041|-0.000308|-0.0062|-0.000173|35.802184|0.008488|0.007125|0.000199|0.839499|80980|0.005351|0.011799|392545|0.013513|8554|0.012273|0.023147||||||1334660|53329||||
N|XNYS|202609|NVDL|ROUND|200000|LNNNN|56|112583233.88|3179656|2991515|188141|0|211|674|21104|55392|54138|55413|1209|0|-0.002736|-0.000078|-0.003765|-0.000107|0.005865|0.000167|-0.019905|-0.000567|-0.088201|-0.002515|35.076959||||||||||||||||||||51|457161|429506|7110.966235
N|XNYS|202609|NVDL|ROUND|200000|LNNYN|255|115411929.44|3298636|3296953|1683|0|1683|0|0|0|0|0|0|0|-0.003506|-0.000102|-0.004712|-0.000138|-0.036625|-0.00107|0.039091|0.001142|-0.050006|-0.001461|34.230615||||||||||||||||||||21|350|350|0.019367
N|XNYS|202609|NVDL|ROUND|200000|LNYYN|64|29007626.98|813109|812497|612|0|612|0|0|0|0|0|0|0|0.042533|0.001177|0.000588|0.000016|0.053317|0.001475|-0.00317|-0.000088|0.202222|0.005595|36.141634|0.035098|0.015098|0.000418|0.430168|612|0.01|0.009602|0||0||||||||24400|0|11|0|0|0.009602
N|XNYS|202609|NVDL|ROUND|200000|LYNNN|2|1225281|34400|15869|12160|6371|1082|3385|3964|10100|0|0|0|0|0.047026|0.001303|0.036328|0.001007|0.029945|0.00083|0.149423|0.004141|0.115744|0.003208|36.082265|0.01|0.067037|0.001858|6.70374|0|||10920|429.717758|7611|0.069436|1.30236||||||2900|8820||||
N|XNYS|202609|NVDL|ROUND|200000|LYNYN|557|307542879.84|8728761|8652883|75878|0|75878|0|0|0|0|0|0|0|-0.021574|-0.000613|-0.036811|-0.001045|-0.186808|-0.005304|-0.15551|-0.004415|-0.135017|-0.003833|35.221117|0.00957|0.067174|0.001907|7.019238|3538|0.006027|0.017592|47069|0.014698|25271|0.087324|0.007762||||||311033|608||||
N|XNYS|202609|NVDL|ROUND|5000|LNNNN|261810|1889266893.89|53819969|52922839|896854|0|69561|126655|174726|350299|140086|24824|10603|100|0.007717|0.000216|0.007299|0.000205|0.007057|0.000198|0.000856|0.000024|0.004878|0.000137|35.692498||||||||||||||||||||5798|2304275|1677837|1913.483424
N|XNYS|202609|NVDL|ROUND|5000|LNNYN|33920|254484384.6|7119387|7000355|119032|0|119032|0|0|0|0|0|0|0|-0.007429|-0.000205|-0.005511|-0.000152|-0.010388|-0.000287|-0.009318|-0.000257|0.001847|0.000051|36.202678||||||||||||||||||||851|2517|2517|0.009178
N|XNYS|202609|NVDL|ROUND|5000|LNYNN|42801|307952441.18|8576954|8404891|172063|0|31084|34783|35752|56499|11869|1276|800|0|0.008385|0.000232|0.007967|0.000221|0.006801|0.000189|0.010509|0.000291|0.022535|0.000625|36.075291|0.020047|0|0|0|172063|0.010023|660.63788|0||0||||||||209587|212|1049|375548|297082|660.63788
N|XNYS|202609|NVDL|ROUND|5000|LNYYN|14034|109845046.55|3086745|3014128|72617|0|72617|0|0|0|0|0|0|0|-0.006935|-0.000192|-0.008025|-0.000222|-0.008951|-0.000248|0.002787|0.000077|-0.064173|-0.001779|36.076119|0.021532|0.000458|0.000013|0.021291|72617|0.010537|0.011362|0||0||||||||118923|343|590|605|605|0.011362
N|XNYS|202609|NVDL|ROUND|5000|LYNNN|133462|950116865.41|26733509|26269760|463524|150|79647|89516|87371|145659|49177|8010|4294|0|0.008002|0.000223|0.007588|0.000212|0.009606|0.000268|0.011592|0.000323|0.020274|0.000566|35.841063|0.007257|0.007237|0.000202|0.997278|791|0.008319|0.055415|462683|1307.907864|200|0.01|0.13658||||||460576|76447||||
N|XNYS|202609|NVDL|ROUND|5000|LYNYN|56709|405241300|11307551|8859997|2447554|0|2447554|0|0|0|0|0|0|0|-0.007767|-0.000216|-0.007295|-0.000203|-0.008288|-0.000231|-0.007464|-0.000208|-0.009664|-0.000269|35.938142|0.008678|0.008751|0.000243|1.008439|75529|0.005458|0.013536|2329016|0.018217|43009|0.011668|0.009851||||||2926400|40266||||
N|XNYS|202609|NVDL|ROUND|50000|LNNNN|49|4413110.44|125232|54465|70767|0|0|2002|0|18726|28016|13523|8500|0|0.003578|0.0001|-0.003753|-0.000105|0.000048|0.000001|0.023672|0.000663|0.071672|0.002008|35.695742||||||||||||||||||||30|55778|49020|17279.499455
N|XNYS|202609|NVDL|ROUND|50000|LNNYN|6563|505261082.85|14114448|14084881|29567|0|29567|0|0|0|0|0|0|0|0.001479|0.000041|0.00547|0.00015|0.011381|0.000313|0.004801|0.000132|0.073172|0.002013|36.356849||||||||||||||||||||198|1885|1885|0.008436
N|XNYS|202609|NVDL|ROUND|50000|LNYYN|2119|150551114.46|4152096|4138888|13208|0|13208|0|0|0|0|0|0|0|0.000051|0.000001|0.003346|0.000092|0.011907|0.000328|0.0067|0.000185|0.041093|0.001132|36.305833|0.020927|-0.000959|-0.000026|-0.045839|13208|0.010943|0.008787|0||0||||||||157364|794|95|378|378|0.008787
N|XNYS|202609|NVDL|ROUND|50000|LYNYN|12817|908233810.47|25385232|25176608|208624|0|208624|0|0|0|0|0|0|0|-0.001745|-0.000049|0.000942|0.000026|0.000546|0.000015|-0.000188|-0.000005|0.011751|0.000327|35.92577|0.008855|0.008329|0.000232|0.940592|20680|0.00558|0.010929|184255|0.012451|3689|0.016403|0.0109||||||797817|33743||||
N|XNYS|202609|NVDQ|ODD|0|LNNNN|5782|717436.52|83110|83063|47|0|0|0|1|16|5|6|19|0|0.007021|0.000819|0.010426|0.001217|0.006596|0.00077|0.009149|0.001068|-0.013404|-0.001564|8.569043||||||||||||||||||||17|6357|5071|29836.993709
N|XNYS|202609|NVDQ|ODD|0|LNNYN|2692|325042.84|37719|37263|456|0|456|0|0|0|0|0|0|0|-0.01|-0.001167|-0.008772|-0.001024|-0.009518|-0.001111|-0.004737|-0.000553|-0.004825|-0.000563|8.567237||||||||||||||||||||35|0|0|0.021332
N|XNYS|202609|NVDQ|ODD|0|LNYNN|35|3928.82|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|65|
N|XNYS|202609|NVDQ|ODD|0|LNYYN|2|46.05|5|1|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001062|-0.07|-0.007431|-0.07|-0.007431|0.03|0.003185|0.05|0.005308|9.42|0.02|0|0|0|4|0.01|0.008147|0||0||||||||4|0|1|0|0|0.008147
N|XNYS|202609|NVDQ|ODD|0|LYNNN|2985|301631.28|35138|35099|39|0|21|9|0|9|0|0|0|0|0.005385|0.000632|0.005385|0.000632|0.013077|0.001536|-0.001795|-0.000211|-0.010513|-0.001235|8.514231|0.005385|0.005385|0.000632|1|0|||39|17.231908|0||||||||39|0||||
N|XNYS|202609|NVDQ|ODD|0|LYNYN|329|31952.54|3739|2885|854|0|854|0|0|0|0|0|0|0|-0.000468|-0.000054|-0.003314|-0.000384|-0.002646|-0.000307|-0.001522|-0.000177|-0.011194|-0.001298|8.622359|0.009848|0.008279|0.00096|0.840666|134|0.005075|0.016319|719|0.014758|1|0.01|0.067659||||||858|0||||
N|XNYS|202609|NVDQ|ODD|250|LNNNN|28751|14143281.71|1623173|1622249|924|0|117|76|146|100|306|117|62|0|0.0096|0.001107|0.015043|0.001734|0.002792|0.000322|0.003052|0.000352|-0.007035|-0.000811|8.673734||||||||||||||||||||17|23921|10713|6031.816862
N|XNYS|202609|NVDQ|ODD|250|LNNYN|3280|1765629.11|205972|202117|3855|0|3855|0|0|0|0|0|0|0|-0.01|-0.001157|-0.01|-0.001157|-0.004311|-0.000499|0.000667|0.000077|-0.007437|-0.00086|8.644147||||||||||||||||||||60|0|0|0.020855
N|XNYS|202609|NVDQ|ODD|250|LNYNN|24|10992.3|1228|1156|72|0|0|41|31|0|0|0|0|0|0.01|0.001153|-0.01|-0.001153|-0.047222|-0.005445|-0.053056|-0.006117|-0.013333|-0.001537|8.672917|0.02|0|0|0|72|0.01|1.11145|0||0||||||||72|0|2|311|301|1.11145
N|XNYS|202609|NVDQ|ODD|250|LNYYN|3|954.09|113|41|72|0|72|0|0|0|0|0|0|0|-0.01|-0.001153|0.01|0.001153|0.047222|0.005445|0.053056|0.006117|0.013333|0.001537|8.672917|0.02|0|0|0|72|0.01|0.01099|0||0||||||||72|0|2|0|0|0.01099
N|XNYS|202609|NVDQ|ODD|250|LYNNN|1861|796370.19|93666|93488|178|0|0|62|74|42|0|0|0|0|0.003034|0.000353|0.003034|0.000353|0.016067|0.001869|0.021685|0.002523|0.006404|0.000745|8.595393|0.006517|0.006517|0.000758|1|0|||178|10.111452|0||||||||178|0||||
N|XNYS|202609|NVDQ|ODD|250|LYNYN|448|250870.32|29036|21330|7706|0|7706|0|0|0|0|0|0|0|-0.001767|-0.000202|-0.005075|-0.00058|-0.00398|-0.000455|-0.004816|-0.00055|-0.003375|-0.000386|8.748707|0.009326|0.008996|0.001028|0.964519|195|0.006538|0.011175|7511|0.01228|0||||||||7713|0||||
N|XNYS|202609|NVDQ|ROUND|1000|LNNNN|111032|256205997.44|29737982|29472030|265952|0|5230|17886|15579|109875|69385|19997|23776|4224|0.005614|0.000626|0.006751|0.000752|0.004516|0.000503|0.003974|0.000443|0.004115|0.000459|8.971951||||||||||||||||||||1271|996980|562129|27191.567621
N|XNYS|202609|NVDQ|ROUND|1000|LNNYN|15515|36146458.94|4212053|4193845|18208|0|18208|0|0|0|0|0|0|0|-0.01|-0.001123|-0.010384|-0.001166|-0.004912|-0.000552|-0.003033|-0.000341|-0.004874|-0.000547|8.903161||||||||||||||||||||146|772|772|0.01484
N|XNYS|202609|NVDQ|ROUND|1000|LNYNN|367|1000221.95|116357|115342|1015|0|0|0|0|0|500|315|200|0|0.003793|0.000451|0.009704|0.001153|0.007734|0.000919|-0.005764|-0.000685|0.007734|0.000919|8.419704|0.02|0|0|0|1015|0.01|23162.602566|0||0||||||||2000|0|8|14558|6463|23162.602566
N|XNYS|202609|NVDQ|ROUND|1000|LNYYN|114|324576.27|37554|37517|37|0|37|0|0|0|0|0|0|0|-0.01|-0.001116|-0.02|-0.002232|-0.01|-0.001116|0.01|0.001116|0.01|0.001116|8.96|0.02|0|0|0|37|0.01|0.000183|0||0||||||||404|0|1|0|0|0.000183
N|XNYS|202609|NVDQ|ROUND|1000|LYNNN|12023|30596168.94|3530852|3470208|60144|500|2278|2472|801|2700|20404|13157|16332|2500|0.005745|0.000665|0.006718|0.000777|0.003869|0.000448|0.00302|0.000349|0.004945|0.000572|8.645|0.008228|0.008162|0.000944|0.991984|200|0.01|0.014143|60444|75443.761161|0||||||||106974|2671||||
N|XNYS|202609|NVDQ|ROUND|1000|LYNYN|27186|88499654.58|10352173|9856358|495815|0|495279|536|0|0|0|0|0|0|-0.00473|-0.000535|-0.006688|-0.000756|-0.005496|-0.000621|-0.004339|-0.00049|-0.005614|-0.000634|8.848326|0.009592|0.009425|0.001065|0.982623|10181|0.0052|0.01373|484472|0.017173|1162|0.01|0.014885||||||560780|951||||
N|XNYS|202609|NVDQ|ROUND|10000|LNNNN|13914|208132936.64|24923551|24560826|362725|0|0|8895|13284|117113|120631|44273|55029|3500|0.003629|0.000448|0.006344|0.000783|0.006944|0.000857|0.006306|0.000778|-0.00115|-0.000142|8.102665||||||||||||||||||||244|1082987|733646|23007.729506
N|XNYS|202609|NVDQ|ROUND|10000|LNNYN|17177|222061705.8|26408814|26100500|308314|0|308314|0|0|0|0|0|0|0|-0.01|-0.001235|-0.010191|-0.001258|-0.009156|-0.001131|-0.010956|-0.001353|-0.009926|-0.001226|8.099226||||||||||||||||||||353|610|610|0.015758
N|XNYS|202609|NVDQ|ROUND|10000|LNYNN|80|1163174.49|140999|138479|2520|0|400|0|0|0|300|1820|0|0|0.005079|0.000602|0.008254|0.000979|0.024127|0.00286|0.008254|0.000979|-0.022381|-0.002653|8.434921|0.02|0|0|0|2520|0.01|12454.813182|0||0||||||||5912|0|4|15989|5375|12454.813182
N|XNYS|202609|NVDQ|ROUND|10000|LNYYN|70|1077473.12|123204|123204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDQ|ROUND|10000|LYNNN|2845|38250543.37|4516451|4382375|134076|0|6300|1|0|4111|36607|36159|41800|9098|0.004523|0.000545|0.005348|0.000644|0.004699|0.000566|0.005449|0.000657|-0.00897|-0.001081|8.298838|0.009632|0.009394|0.001132|0.975222|1600|0.01|0.018345|132476|71666.307431|0||||||||134111|41249||||
N|XNYS|202609|NVDQ|ROUND|10000|LYNYN|24841|336534134.77|39234881|38457219|777662|0|777662|0|0|0|0|0|0|0|-0.00471|-0.000581|-0.006486|-0.0008|-0.006205|-0.000765|-0.004968|-0.000612|-0.002634|-0.000325|8.111571|0.009666|0.009338|0.001151|0.966083|27894|0.005|0.014601|748568|0.017035|1200|0.01|0.000176||||||877716|1840||||
N|XNYS|202609|NVDQ|ROUND|20000|LNNNN|7094|189781950.91|22789484|22460784|328700|0|3200|18641|20170|133613|94427|27827|30822|0|0.005664|0.0007|0.009386|0.001161|0.007039|0.00087|0.005765|0.000713|0.002124|0.000263|8.087989||||||||||||||||||||153|914325|628315|10665.440579
N|XNYS|202609|NVDQ|ROUND|20000|LNNYN|4810|142095492.39|16659725|16659483|242|0|242|0|0|0|0|0|0|0|-0.01|-0.001092|-0.01|-0.001092|0.003058|0.000334|-0.063058|-0.006886|0.019587|0.002139|9.156983||||||||||||||||||||2|0|0|0.011584
N|XNYS|202609|NVDQ|ROUND|20000|LNYNN|50|1505277.79|187134|181234|5900|0|0|0|0|0|0|1800|4100|0|0.031695|0.003951|0.032034|0.003993|0.07339|0.009148|0.073051|0.009105|0.165254|0.020598|8.022881|0.02|0|0|0|5900|0.01|70022.024888|0||0||||||||10700|0|3|23237|14154|70022.024888
N|XNYS|202609|NVDQ|ROUND|20000|LNYYN|49|1566045.35|175270|175270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDQ|ROUND|20000|LYNNN|2127|67100404.93|8308401|7976642|331759|0|3707|22|2902|7271|101775|115972|96492|3618|0.006384|0.00079|0.008295|0.001027|0.009588|0.001187|0.004715|0.000584|0.006645|0.000823|8.076481|0.009345|0.009345|0.001157|1|0|||331759|33213.852362|0||||||||197800|197083||||
N|XNYS|202609|NVDQ|ROUND|20000|LYNYN|10627|364750059.31|42958627|42564492|394135|0|394135|0|0|0|0|0|0|0|-0.003826|-0.000464|-0.005984|-0.000726|-0.005223|-0.000634|-0.004828|-0.000586|-0.000779|-0.000095|8.241363|0.009365|0.008545|0.001037|0.912437|32720|0.005|0.01495|361215|0.01484|200|0.01|0.010609||||||697909|150||||
N|XNYS|202609|NVDQ|ROUND|200000|LNNYN|93|39353924.1|4649607|4649407|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001184|-0.01|-0.001184|-0.01|-0.001184|-0.01|-0.001184|-0.01|-0.001184|8.445||||||||||||||||||||1|0|0|0.000508
N|XNYS|202609|NVDQ|ROUND|200000|LNYYN|2|2603982.03|290299|290299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDQ|ROUND|200000|LYNYN|889|309788204.55|37165196|37040131|125065|0|122387|2678|0|0|0|0|0|0|-0.029212|-0.003478|-0.037136|-0.004422|-0.078716|-0.009373|-0.06274|-0.007471|-0.061835|-0.007363|8.398105|0.009778|0.014888|0.001773|1.522631|37613|0.006204|0.008445|57685|0.032002|29767|0.018575|0.003197||||||926059|3100||||
N|XNYS|202609|NVDQ|ROUND|250|LNNNN|108433|93214237.25|10891519|10785551|105968|0|4200|3505|4500|41358|29351|12999|8455|1600|0.005557|0.000651|0.007073|0.000829|0.003732|0.000437|0.002273|0.000266|0.001882|0.000221|8.53567||||||||||||||||||||1074|504163|229862|25432.347675
N|XNYS|202609|NVDQ|ROUND|250|LNNYN|13304|11469897.06|1336765|1330065|6700|0|6700|0|0|0|0|0|0|0|-0.01|-0.001177|-0.009403|-0.001107|-0.005821|-0.000685|-0.01|-0.001177|-0.013284|-0.001564|8.495597||||||||||||||||||||67|242|242|0.016039
N|XNYS|202609|NVDQ|ROUND|250|LNYNN|259|221628.13|25969|25969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5276|3211|
N|XNYS|202609|NVDQ|ROUND|250|LNYYN|35|29968.61|3513|3113|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001197|-0.01|-0.001197|0|0|0.025|0.002991|0.005|0.000598|8.3575|0.02|0|0|0|400|0.01|0.006902|0||0||||||||400|0|4|0|0|0.006902
N|XNYS|202609|NVDQ|ROUND|250|LYNNN|11343|9755070.49|1135096|1122752|12244|100|1000|505|502|700|3000|2462|3275|900|0.002085|0.000244|0.003872|0.000453|0.005497|0.000643|0.00599|0.000701|0.00698|0.000817|8.54755|0.008542|0.007894|0.000924|0.924127|500|0.01|0.011974|11744|95272.859783|100|0.01|3.999129||||||12800|0||||
N|XNYS|202609|NVDQ|ROUND|250|LYNYN|7547|6468108.95|759236|612640|146596|0|146396|200|0|0|0|0|0|0|-0.006093|-0.000714|-0.007626|-0.000894|-0.004763|-0.000558|-0.003121|-0.000366|-0.002643|-0.00031|8.532189|0.009706|0.009593|0.001124|0.988341|1859|0.005|0.015613|144637|0.022902|100|0.01|0.00019||||||147241|13||||
N|XNYS|202609|NVDQ|ROUND|5000|LNNNN|9821|70793129.53|8299218|8215597|83621|0|694|14684|6900|22220|16400|10900|10623|1200|0.004948|0.000557|0.007349|0.000827|0.007744|0.000871|0.005848|0.000658|0.013859|0.00156|8.886181||||||||||||||||||||184|427628|263891|21624.728429
N|XNYS|202609|NVDQ|ROUND|5000|LNNYN|23535|183604918.17|21064400|20984490|79910|0|79910|0|0|0|0|0|0|0|-0.01005|-0.001173|-0.01015|-0.001185|-0.011205|-0.001308|-0.011083|-0.001294|-0.014584|-0.001702|8.567799||||||||||||||||||||234|500|500|0.017044
N|XNYS|202609|NVDQ|ROUND|5000|LNYNN|180|1138019.95|130852|127552|3300|0|0|0|0|0|800|800|1700|0|0.005152|0.000559|0.005152|0.000559|0.01303|0.001414|0.014242|0.001545|0.01|0.001085|9.216061|0.02|0|0|0|3300|0.01|54159.636234|0||0||||||||6700|0|8|26794|9453|54159.636234
N|XNYS|202609|NVDQ|ROUND|5000|LNYYN|66|470260.52|55328|55328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDQ|ROUND|5000|LYNNN|4840|33112014.48|3737300|3660263|77037|0|600|900|767|4063|23848|24614|18367|3878|0.008671|0.000951|0.009427|0.001034|0.008357|0.000917|0.00547|0.0006|0.00264|0.00029|9.113525|0.008421|0.008421|0.000924|1|0|||77037|66769.756177|0||||||||141193|9505||||
N|XNYS|202609|NVDQ|ROUND|5000|LYNYN|37181|295157070.65|33928291|33714214|214077|0|213577|500|0|0|0|0|0|0|-0.002871|-0.000339|-0.005704|-0.000674|-0.005805|-0.000686|-0.005813|-0.000687|-0.00068|-0.00008|8.467113|0.009465|0.008213|0.00097|0.867758|28518|0.005|0.010514|184697|0.014404|862|0.01|0.009307||||||271565|43||||
N|XNYS|202609|NVDQ|ROUND|50000|LNNNN|1013|100320203.96|11671154|11641420|29734|0|0|0|0|2900|2596|11300|0|12938|-0.006973|-0.000817|-0.006973|-0.000817|-0.006841|-0.000802|0.001659|0.000194|0.037486|0.004392|8.534826||||||||||||||||||||6|92443|44267|219173.140345
N|XNYS|202609|NVDQ|ROUND|50000|LNNYN|488|36427238.85|4266014|4266014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDQ|ROUND|50000|LNYNN|11|789350|97700|97155|545|0|0|0|0|0|0|545|0|0|-0.01|-0.001245|-0.01|-0.001245|0.01|0.001245|0.01|0.001245|-0.03|-0.003736|8.03|0.02|0|0|0|545|0.01|24780.165675|0||0||||||||6300|0|1|7787|7786|24780.165675
N|XNYS|202609|NVDQ|ROUND|50000|LNYYN|25|1698352.42|199648|199648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDQ|ROUND|50000|LYNNN|408|27351470.23|3337504|3246985|90519|0|100|0|0|4879|27731|27213|30596|0|0.003373|0.000419|0.004745|0.00059|0.004703|0.000584|0.001422|0.000177|0.008406|0.001045|8.047668|0.009382|0.009382|0.001166|1|0|||90519|41571.582753|0||||||||69700|44222||||
N|XNYS|202609|NVDQ|ROUND|50000|LYNYN|11412|1022350309.19|124629220|124335672|293548|0|293548|0|0|0|0|0|0|0|-0.0027|-0.000319|-0.00358|-0.000423|0.010455|0.001235|0.018044|0.002131|0.01942|0.002293|8.468489|0.010325|0.008089|0.000955|0.783481|74542|0.005423|0.015875|205488|0.022364|13518|0.005629|0.026736||||||1157622|3908||||
N|XNYS|202609|NVDS|ODD|0|LNNNN|789|56344.14|3078|3055|23|0|0|0|0|0|12|11|0|0|0.017826|0.001001|0.017826|0.001001|0.02087|0.001172|-0.00087|-0.000049|0.006522|0.000366|17.808696||||||||||||||||||||3|81|26|10528.80002
N|XNYS|202609|NVDS|ODD|0|LNNYN|300|25830.05|1390|1389|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000553|0.01|0.000553|-0.01|-0.000553|0.01|0.000553|0.03|0.001659|18.085||||||||||||||||||||1|0|0|0.000122
N|XNYS|202609|NVDS|ODD|0|LNYNN|107|4910.2|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|NVDS|ODD|0|LNYYN|130|7861.58|429|404|25|0|25|0|0|0|0|0|0|0|-0.0052|-0.000293|0.0048|0.000271|0|0|-0.01|-0.000564|-0.0828|-0.004666|17.7448|0.02|0|0|0|25|0.01|0.011809|0||0||||||||25|0|2|0|0|0.011809
N|XNYS|202609|NVDS|ODD|0|LYNNN|2|52.07|3|2|1|0|1|0|0|0|0|0|0|0|0.01|0.000562|0.01|0.000562|-0.03|-0.001685|-0.13|-0.007301|-0.02|-0.001123|17.805|0.01|0.01|0.000562|1|0|||1|0.016235|0||||||||1|0||||
N|XNYS|202609|NVDS|ODD|0|LYNYN|78|5533.73|297|122|175|0|175|0|0|0|0|0|0|0|0.004171|0.000224|0.0024|0.000129|0.000057|0.000003|0.005371|0.000289|0.021543|0.001159|18.5938|0.010343|0.007314|0.000393|0.707182|29|0.009138|0.006744|146|0.011514|0||||||||175|0||||
N|XNYS|202609|NVDS|ODD|1000|LNNNN|393|560739.21|30498|30498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|290|66|
N|XNYS|202609|NVDS|ODD|1000|LNNYN|1197|1540424.75|85463|85253|210|0|210|0|0|0|0|0|0|0|-0.01|-0.000563|-0.01|-0.000563|-0.013905|-0.000783|-0.05|-0.002816|-0.022571|-0.001271|17.753857||||||||||||||||||||3|0|0|0.009693
N|XNYS|202609|NVDS|ODD|1000|LNYNN|13|18295.89|1024|927|97|0|0|0|0|0|97|0|0|0|0|0|0|0|0.01|0.000548|0|0|0.02|0.001096|18.24|0.02|0|0|0|97|0.01|1234.937528|0||0||||||||97|0|1|0|0|1234.937528
N|XNYS|202609|NVDS|ODD|1000|LNYYN|3137|3924826.86|217388|217252|136|0|136|0|0|0|0|0|0|0|-0.005441|-0.00031|-0.026471|-0.001508|-0.159265|-0.009071|-0.13|-0.007404|-0.023971|-0.001365|17.558382|0.029118|0|0|0|136|0.014559|0.006389|0||0||||||||136|0|2|0|0|0.006389
N|XNYS|202609|NVDS|ODD|1000|LYNYN|206|280937.81|15554|14158|1396|0|1396|0|0|0|0|0|0|0|0.001239|0.00007|-0.002364|-0.000133|0.007958|0.000448|0.005666|0.000319|-0.003037|-0.000171|17.768865|0.010451|0.009936|0.000559|0.950651|72|0.005|0.008859|1324|0.011394|0||||||||1408|0||||
N|XNYS|202609|NVDS|ODD|250|LNNNN|788|411475.61|22643|22247|396|0|0|1|0|0|215|20|140|20|0.007045|0.000382|0.007449|0.000404|0.011843|0.000642|-0.003763|-0.000204|0.036414|0.001975|18.43654||||||||||||||||||||14|444|191|37663.612461
N|XNYS|202609|NVDS|ODD|250|LNNYN|714|504548.06|27335|27296|39|0|39|0|0|0|0|0|0|0|-0.014872|-0.00083|-0.005128|-0.000286|0.02359|0.001317|0.033846|0.00189|0.059487|0.003321|17.91141||||||||||||||||||||2|0|0|0.007065
N|XNYS|202609|NVDS|ODD|250|LNYNN|31|18163.32|1014|981|33|0|0|0|0|0|33|0|0|0|0|0|0|0|0.02|0.00112|0.02|0.00112|-0.03|-0.00168|17.86|0.02|0|0|0|33|0.01|2167.448478|0||0||||||||33|0|1|31|31|2167.448478
N|XNYS|202609|NVDS|ODD|250|LNYYN|2422|1825395.05|97103|96751|352|0|352|0|0|0|0|0|0|0|-0.00625|-0.000342|-0.005682|-0.000311|-0.023551|-0.001289|-0.012358|-0.000676|-0.061989|-0.003393|18.271222|0.026307|0.000568|0.000031|0.021598|352|0.012869|0.012718|0||0||||||||360|0|10|0|0|0.012718
N|XNYS|202609|NVDS|ODD|250|LYNNN|3|1398.69|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVDS|ODD|250|LYNYN|102|59413.94|3228|2455|773|0|773|0|0|0|0|0|0|0|-0.001022|-0.000056|-0.002962|-0.000163|-0.004166|-0.000229|0.009418|0.000518|0.004567|0.000251|18.196151|0.011035|0.011397|0.000626|1.032825|38|0.005|0.012579|702|0.009545|33|0.01|0.000154||||||773|0||||
N|XNYS|202609|NVDS|ROUND|1000|LNNNN|12900|24540094.56|1389094|1386359|2735|0|0|104|0|824|729|600|478|0|0.007375|0.00041|0.004709|0.000262|0.003817|0.000212|0.009744|0.000542|-0.008285|-0.000461|17.983687||||||||||||||||||||18|6263|3455|23741.098879
N|XNYS|202609|NVDS|ROUND|1000|LNNYN|32980|122410044.89|6616223|6605705|10518|0|10518|0|0|0|0|0|0|0|-0.01077|-0.000594|-0.011093|-0.000612|-0.007561|-0.000417|-0.001309|-0.000072|-0.024643|-0.00136|18.123983||||||||||||||||||||64|90|90|0.006553
N|XNYS|202609|NVDS|ROUND|1000|LNYNN|161|488647.21|27526|24952|2574|0|0|0|0|803|1771|0|0|0|0.004444|0.00025|0.00413|0.000232|-0.010835|-0.000609|-0.028671|-0.001611|0.017463|0.000981|17.797813|0.02|0|0|0|2574|0.01|2830.256517|0||0||||||||2534|62|13|888|632|2830.256517
N|XNYS|202609|NVDS|ROUND|1000|LNYYN|31833|106747631.98|5861029|5858795|2234|0|2234|0|0|0|0|0|0|0|-0.01013|-0.000565|-0.016298|-0.000909|-0.01756|-0.00098|-0.013921|-0.000777|-0.032122|-0.001792|17.920358|0.023044|0.001374|0.000077|0.059635|2234|0.010835|0.008766|0||0||||||||3436|0|22|0|0|0.008766
N|XNYS|202609|NVDS|ROUND|1000|LYNNN|8|24850.41|1409|1135|274|0|0|0|0|0|274|0|0|0|0.01|0.000575|0|0|-0.01|-0.000575|-0.04|-0.002298|-0.14|-0.008044|17.405|0.01|0.01|0.000575|1|0|||274|4513.889737|0||||||||200|74||||
N|XNYS|202609|NVDS|ROUND|1000|LYNYN|4296|13977292.53|766674|752135|14539|0|14539|0|0|0|0|0|0|0|-0.003035|-0.00017|-0.008417|-0.000471|-0.005969|-0.000334|-0.003033|-0.00017|0.00376|0.00021|17.860596|0.012317|0.00965|0.00054|0.783492|2384|0.008131|0.009544|12155|0.012425|0||||||||16098|144||||
N|XNYS|202609|NVDS|ROUND|10000|LNNNN|47333|573108479.5|31351931|31342604|9327|0|1016|731|1000|834|3544|1499|703|0|0.00624|0.000347|0.003136|0.000175|-0.000491|-0.000027|0.011677|0.00065|-0.019316|-0.001076|17.957624||||||||||||||||||||27|46798|14620|10843.532428
N|XNYS|202609|NVDS|ROUND|10000|LNNYN|206721|3075218125.9|168781988|168781726|262|0|262|0|0|0|0|0|0|0|-0.014275|-0.000826|0.012443|0.00072|0.021985|0.001272|0.020534|0.001188|-0.11687|-0.006761|17.286756||||||||||||||||||||3|0|0|0.006491
N|XNYS|202609|NVDS|ROUND|10000|LNYNN|597|10104273.71|571027|567546|3481|0|481|1100|1000|900|0|0|0|0|-0.008529|-0.00047|-0.008564|-0.000472|-0.037297|-0.002055|-0.009862|-0.000543|-0.038302|-0.00211|18.15322|0.02|0|0|0|3481|0.01|10.573138|0||0||||||||4300|800|5|5470|2102|10.573138
N|XNYS|202609|NVDS|ROUND|10000|LNYYN|19515|298455682.78|16445842|16444081|1761|0|1761|0|0|0|0|0|0|0|-0.011425|-0.000641|-0.018898|-0.00106|-0.025599|-0.001436|-0.001993|-0.000112|-0.018592|-0.001043|17.83063|0.02293|0.001704|0.000096|0.074294|1761|0.010613|0.012555|0||0||||||||9880|0|15|0|0|0.012555
N|XNYS|202609|NVDS|ROUND|10000|LYNNN|140|2407903|131900|131811|89|0|0|0|0|12|77|0|0|0|-0.01|-0.000549|-0.01|-0.000549|-0.008652|-0.000475|-0.028652|-0.001573|0.005955|0.000327|18.21691|0.01|0.01|0.000549|1|0|||89|4649.367618|0||||||||2100|0||||
N|XNYS|202609|NVDS|ROUND|10000|LYNYN|117|1757660.81|94775|66136|28639|0|28639|0|0|0|0|0|0|0|-0.000705|-0.000039|-0.002339|-0.000129|-0.002454|-0.000135|-0.014154|-0.000778|-0.004503|-0.000247|18.196353|0.010718|0.010299|0.000566|0.960906|600|0.01|0.014091|28039|0.00984|0||||||||30204|0||||
N|XNYS|202609|NVDS|ROUND|20000|LNNNN|13320|407897610.88|22199633|22196943|2690|0|0|518|0|1100|233|614|219|6|0.002572|0.000141|0.004201|0.00023|-0.014048|-0.00077|-0.01758|-0.000963|0.006695|0.000367|18.253755||||||||||||||||||||9|21584|10159|7027.769121
N|XNYS|202609|NVDS|ROUND|20000|LNNYN|430456|13438725489.4|734817895|734817473|422|0|422|0|0|0|0|0|0|0|-0.013412|-0.000746|-0.000521|-0.000029|0.001848|0.000103|-0.007346|-0.000409|-0.041232|-0.002295|17.967796||||||||||||||||||||4|0|0|0.014008
N|XNYS|202609|NVDS|ROUND|20000|LNYNN|48|1148522|61700|61100|600|0|0|0|0|0|600|0|0|0|0|0|0|0|-0.01|-0.000547|-0.03|-0.001641|-0.03|-0.001641|18.28|0.02|0|0|0|600|0.01|6571.332076|0||0||||||||2000|0|1|319|111|6571.332076
N|XNYS|202609|NVDS|ROUND|20000|LNYYN|40977|1180589566.93|64382924|64377601|5323|0|5323|0|0|0|0|0|0|0|0.003066|0.000161|0.000302|0.000016|0.005465|0.000286|-0.000594|-0.000031|0.075901|0.003978|19.077907|0.025039|0.004509|0.000236|0.180072|5323|0.010265|0.008947|0||0||||||||44510|0|30|0|0|0.008947
N|XNYS|202609|NVDS|ROUND|20000|LYNNN|106|3055216|165100|164100|1000|0|0|1000|0|0|0|0|0|0|0.02|0.001148|0.02|0.001148|0.04|0.002297|0.02|0.001148|-0.05|-0.002871|17.415|0.01|0.01|0.000574|1|0|||1000|0.130264|0||||||||1900|0||||
N|XNYS|202609|NVDS|ROUND|20000|LYNYN|170|5679187.5|305299|254338|50961|0|50961|0|0|0|0|0|0|0|-0.000471|-0.000025|-0.002863|-0.000155|-0.003525|-0.00019|-0.006966|-0.000376|-0.01619|-0.000875|18.506223|0.009626|0.008431|0.000456|0.875894|3129|0.009728|0.01936|47832|0.011103|0||||||||58725|0||||
N|XNYS|202609|NVDS|ROUND|200000|LNNNN|82|17574972|977600|977600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|2|
N|XNYS|202609|NVDS|ROUND|200000|LNNYN|79|26996677.98|1503777|1503777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDS|ROUND|200000|LNYNN|4|844470|47800|47800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDS|ROUND|200000|LNYYN|57|31591875.3|1707923|1707910|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000551|-0.01|-0.000551|0|0|-0.03|-0.001654|0|0|18.14|0.02|0|0|0|13|0.01|0.000136|0||0||||||||18503|0|1|0|0|0.000136
N|XNYS|202609|NVDS|ROUND|200000|LYNNN|12|2649391|149800|149800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVDS|ROUND|200000|LYNYN|33|15423234.73|825377|824877|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00101|-0.03|-0.001515|-0.05|-0.002525|19.8|0.02|0.02|0.00101|1|0|||500|0.014104|0||||||||2200|0||||
N|XNYS|202609|NVDS|ROUND|5000|LNNNN|52930|442570434.91|24056604|24049046|7558|0|537|317|108|1159|2999|619|1515|304|-0.00054|-0.00003|0.003252|0.000182|-0.001987|-0.000111|0.006416|0.000359|0.041704|0.002332|17.88187||||||||||||||||||||29|38634|11258|47529.002466
N|XNYS|202609|NVDS|ROUND|5000|LNNYN|104562|811310811.24|44495331|44485624|9707|0|9707|0|0|0|0|0|0|0|-0.01103|-0.00062|-0.010515|-0.000591|-0.017232|-0.000969|0.003726|0.00021|-0.042343|-0.002381|17.784447||||||||||||||||||||20|0|0|0.016109
N|XNYS|202609|NVDS|ROUND|5000|LNYNN|83|611370.49|34639|32920|1719|0|0|0|0|97|0|1622|0|0|0.001187|0.000068|0.006672|0.000381|0.016242|0.000928|0.018668|0.001067|-0.026795|-0.001531|17.503636|0.02|0|0|0|1719|0.01|19904.620353|0||0||||||||2172|13|7|264|264|19904.620353
N|XNYS|202609|NVDS|ROUND|5000|LNYYN|6779|51065966.08|2842972|2841561|1411|0|1411|0|0|0|0|0|0|0|0.001184|0.000066|-0.005216|-0.000292|-0.000043|-0.000002|-0.023012|-0.001287|0.039858|0.00223|17.873643|0.02|-0.000007|0|-0.000354|1411|0.010004|0.012642|0||0||||||||2549|0|6|100|0|0.012642
N|XNYS|202609|NVDS|ROUND|5000|LYNNN|23|163262.77|9121|8297|824|0|0|0|0|0|216|311|0|297|0.003604|0.000206|0.003604|0.000206|0.019405|0.001111|-0.007913|-0.000453|-0.04426|-0.002534|17.465413|0.01|0.01|0.000573|1|0|||824|141741.707259|0||||||||711|210||||
N|XNYS|202609|NVDS|ROUND|5000|LYNYN|158|1157798.3|63911|41366|22545|0|22545|0|0|0|0|0|0|0|-0.001547|-0.000086|-0.004163|-0.000231|0.003422|0.00019|0.009218|0.000512|-0.004201|-0.000233|18.015743|0.013836|0.013328|0.00074|0.963293|1176|0.00827|0.015239|20969|0.013356|400|0.01|0.000157||||||24021|205||||
N|XNYS|202609|NVDS|ROUND|50000|LNNNN|1052|134266339.6|7351719|7350500|1219|0|0|0|0|1209|10|0|0|0|-0.01|-0.000561|-0.009852|-0.000553|-0.029852|-0.001676|-0.03|-0.001684|-0.030664|-0.001722|17.810431||||||||||||||||||||2|1776|1601|326.505611
N|XNYS|202609|NVDS|ROUND|50000|LNNYN|28308|1688643978.76|91641258|91641229|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000553|0.02|0.001107|0.04|0.002213|0.05|0.002766|0.03|0.00166|18.075||||||||||||||||||||1|0|0|0.000138
N|XNYS|202609|NVDS|ROUND|50000|LNYNN|159|17419239|978100|978100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|0|
N|XNYS|202609|NVDS|ROUND|50000|LNYYN|1015|62531730.14|3399884|3399839|45|0|45|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001068|0|0|-0.04|-0.002137|18.72|0.02|0|0|0|45|0.01|0.018573|0||0||||||||2200|0|1|0|0|0.018573
N|XNYS|202609|NVDS|ROUND|50000|LYNNN|54|7033405.97|385367|382697|2670|0|2654|0|0|0|16|0|0|0|-0.01|-0.000529|-0.01|-0.000529|-0.01|-0.000529|0.00988|0.000523|0.02964|0.001568|18.908228|0.01|0.01|0.000529|1|0|||2670|17.307943|0||||||||11400|0||||
N|XNYS|202609|NVDS|ROUND|50000|LYNYN|43|4284606.76|231179|151977|79202|0|79202|0|0|0|0|0|0|0|-0.010061|-0.000536|-0.007687|-0.00041|-0.005528|-0.000295|0.007916|0.000422|-0.02825|-0.001506|18.760783|0.010063|0.010027|0.000534|0.996449|183|0.007732|0.01399|79019|0.015598|0||||||||79256|46||||
N|XNYS|202609|NVDU|ODD|0|LNNNN|121|20114.37|147|125|22|0|1|0|0|1|10|4|5|1|-0.070909|-0.000497|-0.056364|-0.000395|-0.005909|-0.000041|-0.010909|-0.000076|0.014545|0.000102|142.697045||||||||||||||||||||22|4|1|36877.505803
N|XNYS|202609|NVDU|ODD|0|LNNYN|349|49119.42|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDU|ODD|0|LNYNN|2|285.07|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDU|ODD|0|LNYYN|414|58495.3|414|394|20|0|20|0|0|0|0|0|0|0|0.061|0.000431|-0.023|-0.000162|-0.039|-0.000275|-0.063|-0.000445|-0.049|-0.000346|141.64025|0.2025|0.083|0.000586|0.409877|20|0.05975|0.009709|0||0||||||||20|0|20|0|0|0.009709
N|XNYS|202609|NVDU|ODD|0|LYNYN|41|5982.23|41|34|7|0|7|0|0|0|0|0|0|0|-0.002857|-0.000019|0.164286|0.001111|0.078571|0.000531|0.047143|0.000319|-1.214286|-0.008212|147.875|0.204286|0.204286|0.001381|1|0|||7|0.009949|0||||||||7|0||||
N|XNYS|202609|NVDU|ODD|1000|LNNNN|902|3108326.96|22285|22097|188|0|26|10|67|0|0|10|75|0|-0.053564|-0.000396|-0.011277|-0.000083|-0.00367|-0.000027|-0.347766|-0.002571|-0.330798|-0.002446|135.250798||||||||||||||||||||8|232|163|52614.164091
N|XNYS|202609|NVDU|ODD|1000|LNNYN|33239|81484128.72|591565|591398|167|0|167|0|0|0|0|0|0|0|-0.047844|-0.00036|-0.157425|-0.001184|-0.370898|-0.00279|-0.339042|-0.002551|-0.53503|-0.004025|132.929192||||||||||||||||||||10|0|0|0.008083
N|XNYS|202609|NVDU|ODD|1000|LNYNN|37|120423.81|870|794|76|0|64|0|0|0|12|0|0|0|0.047895|0.000368|0.084079|0.000646|0.222368|0.00171|-0.067237|-0.000517|0.296842|0.002282|130.059737|0.168158|0.065263|0.000502|0.388106|76|0.051447|328.250637|0||0||||||||76|0|4|45|22|328.250637
N|XNYS|202609|NVDU|ODD|1000|LNYYN|9581|34867328.92|250398|249774|624|0|624|0|0|0|0|0|0|0|0.000593|0.000004|-0.08891|-0.000645|0.060865|0.000441|0.402821|0.002921|0.295417|0.002142|137.9175|0.235513|0.062981|0.000457|0.26742|624|0.086266|0.010387|0||0||||||||706|0|28|0|0|0.010387
N|XNYS|202609|NVDU|ODD|1000|LYNNN|1|3383.5|25|0|25|0|25|0|0|0|0|0|0|0|0.07|0.000517|0.03|0.000222|-0.21|-0.001551|-0.38|-0.002807|-1.28|-0.009457|135.355|0.03|0.05|0.000369|1.666667|0|||0||25|0.01|0.06633||||||25|0||||
N|XNYS|202609|NVDU|ODD|1000|LYNYN|56|188017.57|1299|1180|119|0|119|0|0|0|0|0|0|0|0.02563|0.000174|0.098151|0.000665|0.115882|0.000785|-0.544706|-0.003688|-2.48|-0.016793|147.679328|0.230924|0.21042|0.001425|0.911208|42|0.029048|0.011474|77|0.002207|0||||||||119|0||||
N|XNYS|202609|NVDU|ODD|10000|LNNNN|670|8128620.67|56510|56337|173|0|0|173|0|0|0|0|0|0|-0.455202|-0.003222|-0.515607|-0.003649|-2.493815|-0.017651|-2.549711|-0.018047|-2.72711|-0.019302|141.285289||||||||||||||||||||2|270|156|0.742416
N|XNYS|202609|NVDU|ODD|10000|LNNYN|62286|731612126.48|5083569|5083256|313|0|313|0|0|0|0|0|0|0|-0.067508|-0.000493|0.016134|0.000118|0.046422|0.000339|0.088786|0.000649|0.800096|0.005846|136.864521||||||||||||||||||||16|0|0|0.008738
N|XNYS|202609|NVDU|ODD|10000|LNYNN|17|211438.7|1493|1493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|84|84|
N|XNYS|202609|NVDU|ODD|10000|LNYYN|19814|229837756.69|1596833|1595127|1706|0|1706|0|0|0|0|0|0|0|0.012661|0.000088|-0.012902|-0.000089|0.026589|0.000184|0.016846|0.000117|0.274086|0.001897|144.47352|0.194414|0.06813|0.000472|0.350439|1706|0.063142|0.009497|0||0||||||||4109|0|51|78|78|0.009497
N|XNYS|202609|NVDU|ODD|10000|LYNYN|111|1290826.71|8929|8104|825|0|825|0|0|0|0|0|0|0|-0.030982|-0.000215|0.027527|0.000191|0.058461|0.000406|-0.286509|-0.00199|-0.848048|-0.00589|143.981855|0.179467|0.175782|0.001221|0.979468|202|0.010495|0.000858|563|0.011457|60|0.01|0.007226||||||1714|0||||
N|XNYS|202609|NVDU|ODD|250|LNNNN|2583|788650.36|5557|5500|57|0|6|2|2|5|27|7|8|0|-0.040526|-0.000285|-0.006667|-0.000047|-0.056667|-0.000399|-0.107193|-0.000755|-0.099123|-0.000698|142.038947||||||||||||||||||||18|37|12|21966.837283
N|XNYS|202609|NVDU|ODD|250|LNNYN|3137|2170915.01|15442|15435|7|0|7|0|0|0|0|0|0|0|-0.07|-0.000491|-0.041429|-0.00029|-0.027143|-0.00019|0.322857|0.002263|0.214286|0.001502|142.652143||||||||||||||||||||3|0|0|0.014483
N|XNYS|202609|NVDU|ODD|250|LNYNN|195|61472.64|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|8|
N|XNYS|202609|NVDU|ODD|250|LNYYN|370|209703.27|1493|1431|62|0|62|0|0|0|0|0|0|0|0.049032|0.000345|0.022742|0.00016|0.033226|0.000234|0.04|0.000281|-0.030161|-0.000212|142.229194|0.185806|0.078065|0.000549|0.420139|62|0.053871|0.008878|0||0||||||||64|0|19|0|0|0.008878
N|XNYS|202609|NVDU|ODD|250|LYNNN|2|838.58|6|4|2|0|2|0|0|0|0|0|0|0|-0.15|-0.001169|0|0|0.19|0.001481|-0.22|-0.001714|0.24|0.00187|128.33|0.04|0.04|0.000312|1|0|||2|0.063281|0||||||||2|0||||
N|XNYS|202609|NVDU|ODD|250|LYNYN|13|6241.3|44|29|15|0|15|0|0|0|0|0|0|0|-0.178667|-0.001256|-0.264|-0.001856|-0.13|-0.000914|-0.878667|-0.006178|-0.862|-0.006061|142.228667|0.236|0.230667|0.001622|0.977401|8|0.01|0.007514|3|0.000474|4|0.01|0.005516||||||15|0||||
N|XNYS|202609|NVDU|ODD|5000|LNNNN|1067|7638143.81|53626|53341|285|0|0|45|0|0|140|50|0|50|-0.007579|-0.000054|-0.006842|-0.000048|0.061228|0.000434|0.120526|0.000853|0.366667|0.002596|141.227456||||||||||||||||||||6|390|308|132026.494595
N|XNYS|202609|NVDU|ODD|5000|LNNYN|61547|469455295.35|3397868|3397681|187|0|187|0|0|0|0|0|0|0|-0.148128|-0.001068|-0.05016|-0.000362|-0.556631|-0.004013|-0.077914|-0.000562|0.235508|0.001698|138.722701||||||||||||||||||||6|0|0|0.009383
N|XNYS|202609|NVDU|ODD|5000|LNYNN|24|173804.37|1194|1194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|46|
N|XNYS|202609|NVDU|ODD|5000|LNYYN|13979|104351469.65|745574|744736|838|0|838|0|0|0|0|0|0|0|-0.005036|-0.000036|-0.069439|-0.000495|-0.027959|-0.000199|-0.065943|-0.00047|-0.453389|-0.003233|140.251993|0.355489|0.052792|0.000376|0.148506|838|0.151348|0.011849|0||0||||||||1395|0|26|0|0|0.011849
N|XNYS|202609|NVDU|ODD|5000|LYNNN|2|12355.78|87|0|87|0|87|0|0|0|0|0|0|0|0.226322|0.001592|0.117356|0.000826|-0.182414|-0.001283|-0.122529|-0.000862|0.301609|0.002122|142.127414|0.213908|0.215517|0.001516|1.007523|40|0.01|0.010467|0||47|0.01|0.072199||||||87|0||||
N|XNYS|202609|NVDU|ODD|5000|LYNYN|41|319050.47|2295|1897|398|0|398|0|0|0|0|0|0|0|0.003492|0.000024|0.13108|0.00089|0.306809|0.002083|0.159698|0.001084|-1.536482|-0.010429|147.321256|0.233065|0.20598|0.001398|0.883786|243|0.022181|0.015487|155|0.002305|0||||||||544|0||||
N|XNYS|202609|NVDU|ROUND|10000|LNNNN|30981|437518296.04|3099948|3096958|2990|0|200|0|100|1995|695|0|0|0|-0.098709|-0.000701|-0.167338|-0.001189|0.165652|0.001177|0.473538|0.003364|1.139605|0.008096|140.760753||||||||||||||||||||33|16855|3983|810.658621
N|XNYS|202609|NVDU|ROUND|10000|LNNYN|54811|885929230.05|6355646|6354657|989|0|989|0|0|0|0|0|0|0|-0.105824|-0.000755|-0.085774|-0.000612|-0.057179|-0.000408|0.084904|0.000606|0.094489|0.000674|140.161395||||||||||||||||||||29|0|0|0.013337
N|XNYS|202609|NVDU|ROUND|10000|LNYNN|15|218977.41|1532|1232|300|0|200|100|0|0|0|0|0|0|0.1|0.000693|-0.246667|-0.001709|0.383333|0.002655|0.453333|0.00314|0.646667|0.004479|144.365|0.263333|0.21|0.001455|0.797468|300|0.026667|0.357957|0||0||||||||300|0|3|314|314|0.357957
N|XNYS|202609|NVDU|ROUND|10000|LNYYN|34557|553889601.78|3964672|3962889|1783|0|1783|0|0|0|0|0|0|0|-0.001374|-0.00001|-0.062075|-0.00044|-0.082552|-0.000585|-0.076674|-0.000543|-0.064184|-0.000454|141.219327|0.249478|0.087381|0.000619|0.350254|1783|0.081049|0.010441|0||0||||||||6087|25|56|0|0|0.010441
N|XNYS|202609|NVDU|ROUND|10000|LYNNN|24|341631|2400|1721|679|0|520|59|100|0|0|0|0|0|0.01056|0.000074|0.1143|0.0008|-0.025655|-0.00018|-0.056907|-0.000398|-0.113152|-0.000792|142.908306|0.175552|0.142563|0.000998|0.812081|220|0.050909|0.011667|459|0.354126|0||||||||900|0||||
N|XNYS|202609|NVDU|ROUND|10000|LYNYN|294|4438170.71|31381|28465|2916|0|2916|0|0|0|0|0|0|0|0.130381|0.000926|0.156039|0.001109|-0.341742|-0.002428|-0.470813|-0.003345|-0.722188|-0.005131|140.74534|0.221687|0.186914|0.001328|0.843141|1130|0.045664|0.013295|1696|0.007897|90|0.01|0.010835||||||4982|0||||
N|XNYS|202609|NVDU|ROUND|20000|LNNNN|2|54643.6|390|190|200|0|0|0|0|0|200|0|0|0|0.03|0.000208|0.07|0.000486|0.09|0.000625|-0.11|-0.000764|-0.01|-0.000069|143.95||||||||||||||||||||1|200|200|2171.004752
N|XNYS|202609|NVDU|ROUND|20000|LNNYN|20578|603352149.2|4174974|4174974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDU|ROUND|20000|LNYYN|3181|90360550.53|633526|633316|210|0|210|0|0|0|0|0|0|0|0.158095|0.001068|0.167619|0.001132|0.074762|0.000505|0.743333|0.00502|-1.961429|-0.013246|148.076667|0.190476|0.164762|0.001113|0.865|210|0.012857|0.010985|0||0||||||||364|0|2|0|0|0.010985
N|XNYS|202609|NVDU|ROUND|20000|LYNYN|128|3916934.94|27713|25749|1964|0|1964|0|0|0|0|0|0|0|0.068065|0.000489|0.146349|0.001051|-0.198198|-0.001423|-0.414318|-0.002976|1.036487|0.007444|139.236085|0.350193|0.288707|0.002074|0.824421|856|0.070654|0.01262|1098|0.012542|10|0.01|0.007425||||||3100|156||||
N|XNYS|202609|NVDU|ROUND|200000|LNNYN|16|5834921.85|41355|41355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDU|ROUND|200000|LNYYN|67|26021441.19|182566|182416|150|0|150|0|0|0|0|0|0|0|-0.044|-0.000308|0.03|0.00021|0.264667|0.001851|0.341333|0.002387|-0.572667|-0.004005|142.997667|0.215333|0.015333|0.000107|0.071207|150|0.1|0.008928|0||0||||||||300|40|2|0|0|0.008928
N|XNYS|202609|NVDU|ROUND|200000|LYNYN|12|4930031.8|34635|34335|300|0|300|0|0|0|0|0|0|0|-0.204|-0.001391|-0.195|-0.001329|-0.242333|-0.001652|0.004|0.000027|0.042667|0.000291|146.686667|0.344667|0.326|0.002222|0.945841|290|0.01|0.017618|0||10|0.01|0.000178||||||1400|0||||
N|XNYS|202609|NVDU|ROUND|50000|LNNNN|3|430104|3000|2400|600|0|0|0|0|0|0|600|0|0|0.04|0.000272|0.05|0.00034|0.05|0.00034|0.2|0.001361|0.31|0.002109|146.97||||||||||||||||||||1|1|1|24946.069574
N|XNYS|202609|NVDU|ROUND|50000|LNNYN|924|68377410.96|505017|504577|440|0|440|0|0|0|0|0|0|0|0.117273|0.000862|0.097273|0.000715|-0.152727|-0.001123|0.037273|0.000274|0.237273|0.001744|136.051818||||||||||||||||||||2|0|0|0.002685
N|XNYS|202609|NVDU|ROUND|50000|LNYYN|218|18146293.66|129916|129524|392|0|392|0|0|0|0|0|0|0|0.114541|0.000791|0.210893|0.001457|0.377168|0.002606|0.346403|0.002393|-0.435918|-0.003011|144.755268|0.188699|-0.020383|-0.000141|-0.108017|392|0.104541|0.008193|0||0||||||||2735|0|9|100|100|0.008193
N|XNYS|202609|NVDU|ROUND|50000|LYNYN|65|5897286.62|41816|39567|2249|0|2249|0|0|0|0|0|0|0|0.098582|0.000701|0.157185|0.001117|0.100351|0.000713|0.075002|0.000533|0.453771|0.003225|140.714844|0.143677|0.122855|0.000873|0.855074|1189|0.029786|0.017206|820|0.001662|240|0.05|0.017282||||||2800|450||||
N|XNYS|202609|NVDW|ODD|0|LNNNN|25|2517.09|69|43|26|0|0|0|0|0|5|0|5|16|0.009615|0.000258|0.008462|0.000227|0.022692|0.000608|0|0|-0.063846|-0.001711|37.304808||||||||||||||||||||9|9|6|546127.074786
N|XNYS|202609|NVDW|ODD|0|LNNYN|171|16832.54|459|445|14|0|14|0|0|0|0|0|0|0|-0.051429|-0.001433|-0.042857|-0.001194|-0.042857|-0.001194|-0.01|-0.000279|-0.002857|-0.00008|35.888571||||||||||||||||||||5|0|0|0.011655
N|XNYS|202609|NVDW|ODD|0|LNYNN|1|175.5|5|0|5|0|5|0|0|0|0|0|0|0|0.06|0.001711|0.06|0.001711|0.06|0.001711|0.04|0.001141|-0.06|-0.001711|35.07|0.1|0.06|0.001711|0.6|5|0.02|0.064629|0||0||||||||5|0|1|0|0|0.064629
N|XNYS|202609|NVDW|ODD|0|LNYYN|359|27155.72|740|733|7|0|7|0|0|0|0|0|0|0|0.034286|0.000923|0.03|0.000808|0.025714|0.000692|0.017143|0.000462|0.05|0.001347|37.132857|0.128571|0.034286|0.000923|0.266667|7|0.047143|0.013721|0||0||||||||7|0|3|0|0|0.013721
N|XNYS|202609|NVDW|ODD|0|LYNYN|5|294.21|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVDW|ODD|1000|LNNNN|20|49655.52|1351|1351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDW|ODD|1000|LNNYN|2623|5506782.04|155639|155639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDW|ODD|1000|LNYYN|1139|2388213.61|67569|67569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDW|ODD|1000|LYNYN|23|61995.64|1790|1790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVDW|ODD|250|LNNNN|74|52136.21|1417|1095|322|0|0|0|0|0|40|40|162|80|-0.019565|-0.000534|-0.015839|-0.000432|0.010248|0.00028|0.036335|0.000992|0.046273|0.001263|36.63146||||||||||||||||||||17|102|29|489754.806862
N|XNYS|202609|NVDW|ODD|250|LNNYN|247|151188.6|4242|4222|20|0|20|0|0|0|0|0|0|0|-0.02|-0.00058|-0.02|-0.00058|0.04|0.00116|0.04|0.00116|0.11|0.003189|34.49||||||||||||||||||||1|0|0|0.016976
N|XNYS|202609|NVDW|ODD|250|LNYYN|212|121605.63|3406|3286|120|0|120|0|0|0|0|0|0|0|0.016667|0.000457|0.01|0.000274|-0.006667|-0.000183|-0.026667|-0.000731|-0.031667|-0.000868|36.486667|0.113333|0.036667|0.001005|0.323529|120|0.038333|0.01334|0||0||||||||120|0|7|0|0|0.01334
N|XNYS|202609|NVDW|ODD|250|LYNYN|4|2985.25|82|35|47|0|47|0|0|0|0|0|0|0|0.008298|0.000227|0.019787|0.000541|-0.002979|-0.000081|0.081702|0.002234|0.199574|0.005457|36.569787|0.088511|0.088511|0.00242|1|0|||47|0.014326|0||||||||47|0||||
N|XNYS|202609|NVDW|ROUND|1000|LNNNN|53|195749|5300|5200|100|0|0|0|0|0|0|0|0|100|0.03|0.000834|0.01|0.000278|0.02|0.000556|-0.12|-0.003336|-0.34|-0.009451|35.975||||||||||||||||||||1|101|47|751638.148981
N|XNYS|202609|NVDW|ROUND|1000|LNNYN|614|2273318.98|61560|61557|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000506|-0.02|-0.000506|-0.06|-0.001518|-0.18|-0.004554|-0.11|-0.002783|39.525||||||||||||||||||||1|0|0|0.020536
N|XNYS|202609|NVDW|ROUND|1000|LNYNN|6|22198|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDW|ROUND|1000|LNYYN|241|896546.72|24542|24500|42|0|42|0|0|0|0|0|0|0|0.00619|0.000164|0.004762|0.000126|-0.071905|-0.00191|-0.10381|-0.002757|-0.043333|-0.001151|37.652619|0.11381|0.008095|0.000215|0.07113|42|0.052857|0.016562|0||0||||||||364|0|3|1|1|0.016562
N|XNYS|202609|NVDW|ROUND|1000|LYNYN|47|176465.26|4802|4802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVDW|ROUND|10000|LNNNN|1|10500|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDW|ROUND|10000|LNNYN|95|1641453.59|43178|43178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDW|ROUND|10000|LNYNN|1|11262|300|0|300|0|0|0|0|0|0|0|300|0|-0.06|-0.001598|-0.06|-0.001598|0.1|0.002663|-0.1|-0.002663|0.18|0.004794|37.545|0.13|0.01|0.000266|0.076923|300|0.06|63061.318081|0||0||||||||300|0|1|0|0|63061.318081
N|XNYS|202609|NVDW|ROUND|10000|LNYYN|30|440967.81|11869|11849|20|0|20|0|0|0|0|0|0|0|0.05|0.00132|0.03|0.000792|0.05|0.00132|-0.15|-0.003959|-0.42|-0.011085|37.89|0.16|0.06|0.001584|0.375|20|0.05|0.019216|0||0||||||||320|0|1|0|0|0.019216
N|XNYS|202609|NVDW|ROUND|10000|LYNYN|4|52611|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVDW|ROUND|20000|LNNNN|2|68463|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDW|ROUND|20000|LNNYN|143|4219976.45|111556|111556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDW|ROUND|20000|LNYYN|15|417012.52|11164|11103|61|0|61|0|0|0|0|0|0|0|0.043115|0.001183|0.043115|0.001183|-0.01918|-0.000526|-0.032295|-0.000886|0.032951|0.000904|36.439262|0.139836|0.046393|0.001273|0.33177|61|0.046721|0.018206|0||0||||||||3524|0|4|0|0|0.018206
N|XNYS|202609|NVDW|ROUND|20000|LYNYN|3|78486|2100|1800|300|0|300|0|0|0|0|0|0|0|0.06|0.0016|0.06|0.0016|-0.1|-0.002667|0.1|0.002667|-0.18|-0.0048|37.5|0.08|0.08|0.002133|1|0|||300|0.016023|0||||||||300|0||||
N|XNYS|202609|NVDW|ROUND|200000|LNNYN|1|218178.08|6074|6074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDW|ROUND|5000|LNNYN|34|258188.56|6968|6963|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|-0.05|-0.001323|0.02|0.000529|0.2|0.00529|37.805||||||||||||||||||||1|0|0|0.021877
N|XNYS|202609|NVDW|ROUND|5000|LNYYN|32|230889.33|6206|6206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDW|ROUND|5000|LYNYN|9|61409.16|1670|1670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVDW|ROUND|50000|LNNNN|1|120800|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVDW|ROUND|50000|LNNYN|465|40159865.93|1098242|1098202|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000277|-0.01|-0.000277|-0.015|-0.000415|-0.01|-0.000277|-0.11|-0.003046|36.11||||||||||||||||||||2|0|0|0.015867
N|XNYS|202609|NVDW|ROUND|50000|LNYYN|110|10870894.67|300178|300105|73|0|73|0|0|0|0|0|0|0|-0.03|-0.000835|-0.01|-0.000278|-0.02|-0.000557|0.12|0.00334|0.34|0.009464|35.925|0.09|0.05|0.001392|0.555556|73|0.02|0.009146|0||0||||||||700|0|1|0|0|0.009146
N|XNYS|202609|NVDX|ODD|0|LNNNN|191850|35020029.04|1720653|1715860|4793|0|196|331|428|1494|1326|537|461|20|0.007146|0.000349|0.006779|0.000331|0.008978|0.000438|0.003616|0.000177|-0.000398|-0.000019|20.476476||||||||||||||||||||575|160240|132474|13923.281835
N|XNYS|202609|NVDX|ODD|0|LNNYN|92166|2496016.59|120502|119053|1449|0|1449|0|0|0|0|0|0|0|-0.010269|-0.00051|-0.010745|-0.000533|-0.007184|-0.000356|-0.002229|-0.000111|0.001353|0.000067|20.153116||||||||||||||||||||640|8|8|0.015956
N|XNYS|202609|NVDX|ODD|0|LNYNN|1516|217886.74|10772|10319|453|0|217|145|65|26|0|0|0|0|0.009603|0.000483|0.016865|0.000848|-0.002848|-0.000143|-0.034393|-0.001728|-0.00947|-0.000476|19.899249|0.020397|0.000397|0.00002|0.019481|453|0.01|4.022768|0||0||||||||453|0|67|6540|6380|4.022768
N|XNYS|202609|NVDX|ODD|0|LNYYN|141|16557.73|823|575|248|0|248|0|0|0|0|0|0|0|-0.016089|-0.000809|-0.019637|-0.000987|-0.018266|-0.000918|0.002944|0.000148|0.106895|0.005374|19.891714|0.020847|0.000726|0.000036|0.034816|248|0.01006|0.010845|0||0||||||||249|0|38|9|9|0.010845
N|XNYS|202609|NVDX|ODD|0|LYNNN|12376|1572978.86|77739|77322|417|0|63|147|46|102|32|0|17|10|0.004748|0.000234|0.004988|0.000245|0.021343|0.00105|0.048969|0.00241|0.028082|0.001382|20.320683|0.004149|0.004149|0.000204|1|0|||417|13760.820005|0||||||||419|0||||
N|XNYS|202609|NVDX|ODD|0|LYNYN|1586|165357.44|8219|6613|1606|0|1606|0|0|0|0|0|0|0|-0.006712|-0.000332|-0.007584|-0.000375|-0.010106|-0.000499|-0.007889|-0.00039|-0.013724|-0.000678|20.236694|0.009328|0.007665|0.000379|0.821762|265|0.005415|0.014712|1331|0.013245|10|0.01|0.000177||||||1641|0||||
N|XNYS|202609|NVDX|ODD|0|MXXNN|1|21.25|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.004707|21.245|0.01|0|0|0|1|0.005|0.022643|0||0||||||||1|0||||
N|XNYS|202609|NVDX|ODD|1000|LNNNN|37813|54637147.21|2679657|2668926|10731|0|711|2280|1978|2191|2278|933|360|0|0.009979|0.000487|0.013028|0.000635|0.008131|0.000397|0.004192|0.000204|-0.022549|-0.0011|20.503542||||||||||||||||||||166|416696|399709|6740.322906
N|XNYS|202609|NVDX|ODD|1000|LNNYN|6927|10108809.37|510559|503188|7371|0|7371|0|0|0|0|0|0|0|-0.010171|-0.000511|-0.008441|-0.000424|-0.006262|-0.000315|0.002797|0.000141|-0.003516|-0.000177|19.897622||||||||||||||||||||184|65|65|0.013251
N|XNYS|202609|NVDX|ODD|1000|LNYNN|1279|1650140.19|82056|79836|2220|0|792|562|674|192|0|0|0|0|0.008991|0.000466|-0.011257|-0.000584|0.000824|0.000043|0.010883|0.000564|0.064225|0.00333|19.284146|0.020275|0.000275|0.000014|0.013553|2220|0.01|2.379197|0||0||||||||2220|0|34|33978|33067|2.379197
N|XNYS|202609|NVDX|ODD|1000|LNYYN|84|111312.77|5617|4432|1185|0|1185|0|0|0|0|0|0|0|-0.007561|-0.000393|0.017105|0.000888|0.012835|0.000667|-0.072439|-0.003763|-0.179519|-0.009325|19.252278|0.020405|0.000405|0.000021|0.019851|1185|0.01|0.00748|0||0||||||||1249|0|20|121|121|0.00748
N|XNYS|202609|NVDX|ODD|1000|LYNNN|8189|10948034.64|538627|534662|3965|0|592|1041|957|523|583|75|194|0|0.006154|0.000297|0.004325|0.000209|0.012613|0.000609|0.001511|0.000073|0.028487|0.001375|20.720926|0.003965|0.003385|0.000163|0.85369|231|0.008788|0.006857|3646|5587.272116|88|0.01|0.266505||||||4206|0||||
N|XNYS|202609|NVDX|ODD|1000|LYNYN|1745|2434603.25|120193|93654|26539|0|26539|0|0|0|0|0|0|0|-0.006557|-0.000323|-0.008322|-0.00041|-0.010136|-0.000499|0.001011|0.00005|0.006787|0.000334|20.30903|0.009424|0.007754|0.000382|0.822831|4806|0.005465|0.015322|21274|0.014846|459|0.008954|0.006823||||||29377|0||||
N|XNYS|202609|NVDX|ODD|250|LNNNN|394184|210569424.72|10737450|10708797|28653|0|807|1404|2170|8155|9498|3106|3197|316|0.006098|0.0003|0.005909|0.000291|0.009414|0.000464|0.007981|0.000393|0.012263|0.000604|20.304827||||||||||||||||||||1107|994632|866568|26338.900032
N|XNYS|202609|NVDX|ODD|250|LNNYN|17705|9851593.05|489473|475275|14198|0|14188|10|0|0|0|0|0|0|-0.009724|-0.000482|-0.008375|-0.000416|-0.007081|-0.000351|-0.009544|-0.000474|-0.015796|-0.000784|20.154477||||||||||||||||||||562|70|70|0.013719
N|XNYS|202609|NVDX|ODD|250|LNYNN|6465|3545650.01|177511|175019|2492|0|757|719|600|266|125|25|0|0|0.006902|0.000342|0.007396|0.000366|0.006645|0.000329|0.012596|0.000623|0.009394|0.000465|20.207899|0.020157|0.000157|0.000008|0.007764|2492|0.01|318.017421|0||0||||||||2518|0|96|76029|74820|318.017421
N|XNYS|202609|NVDX|ODD|250|LNYYN|164|90074.25|4478|3476|1002|0|1002|0|0|0|0|0|0|0|-0.007086|-0.000353|-0.000479|-0.000024|-0.028303|-0.001408|-0.033952|-0.001689|-0.033653|-0.001675|20.096766|0.02|0|0|0|1002|0.01|0.0094|0||0||||||||1094|0|40|23|23|0.0094
N|XNYS|202609|NVDX|ODD|250|LYNNN|48348|25633952.39|1283636|1272199|11437|0|1276|1040|724|3954|2731|987|700|25|0.00574|0.00028|0.005306|0.000259|0.006005|0.000293|0.006339|0.000309|0.009149|0.000446|20.502149|0.00642|0.004985|0.000243|0.776386|852|0.01|0.011642|10554|8288.879927|31|0.01|0.004584||||||11606|0||||
N|XNYS|202609|NVDX|ODD|250|LYNYN|3308|1963755.52|97100|69139|27961|0|27961|0|0|0|0|0|0|0|-0.007103|-0.000348|-0.007983|-0.000391|-0.00565|-0.000277|-0.006658|-0.000326|-0.008869|-0.000434|20.411868|0.008829|0.008034|0.000394|0.909956|2364|0.005586|0.015858|25388|0.015631|209|0.01|0.009018||||||29591|0||||
N|XNYS|202609|NVDX|ROUND|1000|LNNNN|814072|1830584774.17|92249934|92071305|178438|0|2754|9100|17911|64698|58702|15328|9136|809|0.008404|0.000421|0.008381|0.00042|0.00747|0.000375|0.010279|0.000515|0.00286|0.000143|19.941566||||||||||||||||||||1623|2189364|1668461|9456.65053
N|XNYS|202609|NVDX|ROUND|1000|LNNYN|68297|168936767.36|8544432|8512906|31526|0|31526|0|0|0|0|0|0|0|-0.010255|-0.000519|-0.008884|-0.00045|-0.004196|-0.000212|-0.004735|-0.00024|-0.00323|-0.000163|19.758392||||||||||||||||||||843|2335|2335|0.012699
N|XNYS|202609|NVDX|ROUND|1000|LNYNN|5055|14532118.74|735296|732510|2786|0|326|700|681|659|420|0|0|0|0.009996|0.000497|0.005944|0.000296|0.036805|0.00183|0.055269|0.002748|0.097631|0.004855|20.110642|0.02|0|0|0|2786|0.01|757.598836|0||0||||||||3704|0|24|147979|143634|757.598836
N|XNYS|202609|NVDX|ROUND|1000|LNYYN|1519|5811475.56|291206|288785|2421|0|2421|0|0|0|0|0|0|0|-0.000227|-0.000011|-0.008373|-0.000416|0.007133|0.000355|-0.006068|-0.000302|0.063309|0.003148|20.108294|0.026196|0.001239|0.000062|0.047304|2421|0.012478|0.009997|0||0||||||||4803|0|32|1013|1013|0.009997
N|XNYS|202609|NVDX|ROUND|1000|LYNNN|61554|180048698.1|9107538|9057538|49900|100|4757|6134|3178|15169|13921|3338|3188|315|0.006521|0.00032|0.005923|0.000291|0.00136|0.000067|0.004718|0.000232|0.009112|0.000447|20.365844|0.007942|0.007118|0.00035|0.896296|2109|0.009763|0.00907|47891|26673.380001|0||||||||52530|3521||||
N|XNYS|202609|NVDX|ROUND|1000|LYNYN|27856|79505600.48|3994349|3705278|289071|0|288501|570|0|0|0|0|0|0|-0.007376|-0.000366|-0.006135|-0.000305|-0.003411|-0.000169|-0.003884|-0.000193|0.000682|0.000034|20.135581|0.009363|0.007296|0.000362|0.779187|65970|0.005227|0.014703|218634|0.017629|4467|0.010297|0.013466||||||333613|498||||
N|XNYS|202609|NVDX|ROUND|10000|LNNNN|22619|302194366.43|14981614|14959365|22249|0|2182|2264|3775|7453|4875|1700|0|0|0.006405|0.000321|0.010977|0.000549|-0.000211|-0.000011|-0.008058|-0.000403|-0.017394|-0.00087|19.984688||||||||||||||||||||36|145713|116864|2165.208872
N|XNYS|202609|NVDX|ROUND|10000|LNNYN|68874|1146196182.03|57766437|57697196|69241|0|69241|0|0|0|0|0|0|0|-0.011876|-0.000608|-0.010766|-0.000551|-0.011459|-0.000586|0.013688|0.0007|-0.036943|-0.00189|19.546619||||||||||||||||||||966|4829|4829|0.012581
N|XNYS|202609|NVDX|ROUND|10000|LNYNN|36|502437.25|24752|24752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4254|2261|
N|XNYS|202609|NVDX|ROUND|10000|LNYYN|1334|20175762.21|998389|996480|1909|0|1909|0|0|0|0|0|0|0|-0.008324|-0.000422|-0.036213|-0.001837|-0.007423|-0.000377|0.005966|0.000303|0.032818|0.001665|19.708177|0.020566|-0.000482|-0.000024|-0.023434|1909|0.010524|0.00864|0||0||||||||11277|100|25|325|325|0.00864
N|XNYS|202609|NVDX|ROUND|10000|LYNNN|1121|15195040.99|756143|749062|7081|0|2400|893|1423|1145|0|0|1220|0|0.019067|0.000943|0.019004|0.00094|0.047472|0.002349|0.002015|0.0001|-0.005697|-0.000282|20.208543|0.006447|0.009836|0.000487|1.525739|0|||6481|10018.999917|600|0.02|0.000244||||||7520|1140||||
N|XNYS|202609|NVDX|ROUND|10000|LYNYN|60761|1008580133.56|50925965|50818265|107700|0|105175|2525|0|0|0|0|0|0|-0.007703|-0.000388|-0.00926|-0.000466|-0.000814|-0.000041|-0.006932|-0.000349|0.023453|0.001181|19.860683|0.008965|0.006483|0.000326|0.723113|38994|0.005401|0.013491|65158|0.017801|3548|0.021685|0.030935||||||181109|2105||||
N|XNYS|202609|NVDX|ROUND|20000|LNNNN|3317|105105245.21|4934478|4925331|9147|0|1168|1379|2109|37|3400|1054|0|0|-0.002514|-0.000122|0.005264|0.000255|0.003462|0.000168|-0.005533|-0.000268|0.063217|0.003061|20.652612||||||||||||||||||||10|36038|30438|2914.335277
N|XNYS|202609|NVDX|ROUND|20000|LNNYN|44102|1018728282.48|50014083|49932626|81457|0|81457|0|0|0|0|0|0|0|-0.010512|-0.000524|-0.010744|-0.000536|-0.005135|-0.000256|-0.001319|-0.000066|-0.008699|-0.000434|20.042147||||||||||||||||||||445|2176|2176|0.012229
N|XNYS|202609|NVDX|ROUND|20000|LNYNN|8|229436.31|11585|11585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1005|1005|
N|XNYS|202609|NVDX|ROUND|20000|LNYYN|238|5600919.22|278361|278119|242|0|242|0|0|0|0|0|0|0|0.00157|0.000081|-0.154463|-0.00796|-0.101736|-0.005243|0.15876|0.008182|0.163719|0.008437|19.404298|0.028264|0.008264|0.000426|0.292398|242|0.01|0.008527|0||0||||||||1850|100|3|325|325|0.008527
N|XNYS|202609|NVDX|ROUND|20000|LYNNN|162|4288453.83|213148|212648|500|0|500|0|0|0|0|0|0|0|0.05|0.002579|0.05|0.002579|0.51|0.026309|0.53|0.027341|0.51|0.026309|19.385|0.01|0.01|0.000516|1|0|||500|0.000687|0||||||||1628|0||||
N|XNYS|202609|NVDX|ROUND|20000|LYNYN|35421|793958474.02|39191877|39102875|89002|0|86693|2309|0|0|0|0|0|0|-0.007248|-0.000362|-0.010847|-0.000541|-0.002315|-0.000115|0.013308|0.000664|-0.008724|-0.000435|20.048118|0.009425|0.007615|0.00038|0.807887|27489|0.005163|0.019179|58939|0.016427|2574|0.023834|0.059421||||||193774|274||||
N|XNYS|202609|NVDX|ROUND|200000|LNNYN|83|36789584.75|1835467|1835267|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001015|-0.01|-0.000507|0.06|0.003044|0.135|0.006849|0.11|0.005581|19.71||||||||||||||||||||2|0|0|0.006509
N|XNYS|202609|NVDX|ROUND|200000|LNYYN|2|1007987.67|49365|49365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDX|ROUND|200000|LYNYN|124|85015418.44|4229647|4147976|81671|0|51072|30599|0|0|0|0|0|0|0.075011|0.003701|0.069515|0.00343|0.014429|0.000712|0.043769|0.00216|0.095369|0.004705|20.268003|0.009596|0.124603|0.006148|12.985428|2306|0.005434|0.053234|17965|0.038522|61400|0.076692|0.093883||||||256136|0||||
N|XNYS|202609|NVDX|ROUND|5000|LNNNN|55032|409357981.18|21110348|21072279|38069|0|1146|3942|5645|11842|11890|3104|400|100|0.007905|0.000402|0.005688|0.000289|-0.003932|-0.0002|-0.010279|-0.000523|-0.037448|-0.001905|19.6555||||||||||||||||||||136|708139|584037|5671.060706
N|XNYS|202609|NVDX|ROUND|5000|LNNYN|18845|138248230.57|6863277|6859324|3953|0|3953|0|0|0|0|0|0|0|-0.014984|-0.000738|-0.020286|-0.000999|-0.063476|-0.003126|-0.067336|-0.003316|-0.011804|-0.000581|20.307618||||||||||||||||||||45|659|659|0.010554
N|XNYS|202609|NVDX|ROUND|5000|LNYNN|608|3916576.65|197277|194972|2305|0|0|0|562|1064|479|0|200|0|0.012542|0.000613|0.010547|0.000515|0.053714|0.002625|0.037879|0.001851|-0.040768|-0.001992|20.464616|0.02|0|0|0|2305|0.01|5391.157034|0||0||||||||3659|0|12|36283|28879|5391.157034
N|XNYS|202609|NVDX|ROUND|5000|LNYYN|1172|8141957.47|403057|401215|1842|0|1842|0|0|0|0|0|0|0|-0.017991|-0.000884|-0.020679|-0.001016|-0.051976|-0.002554|-0.026102|-0.001283|0.114723|0.005637|20.35146|0.021629|-0.001086|-0.000053|-0.050201|1842|0.011357|0.009842|0||0||||||||5288|0|16|761|761|0.009842
N|XNYS|202609|NVDX|ROUND|5000|LYNNN|11187|73249548.56|3683765|3653235|30530|0|2215|3189|3021|8334|10401|1787|1283|300|0.00712|0.000343|0.007849|0.000378|0.004305|0.000207|0.008936|0.00043|0.006484|0.000312|20.769338|0.008325|0.007408|0.000357|0.889838|1400|0.01|0.009283|29130|9877.522602|0||||||||31078|5011||||
N|XNYS|202609|NVDX|ROUND|5000|LYNYN|16809|123538793.16|6189441|6071774|117667|0|117179|488|0|0|0|0|0|0|-0.005299|-0.000261|-0.007228|-0.000356|-0.009301|-0.000458|-0.008097|-0.000399|-0.012456|-0.000613|20.310018|0.009204|0.008602|0.000424|0.934569|23513|0.005119|0.014683|88305|0.017546|5849|0.014522|0.017788||||||154588|1123||||
N|XNYS|202609|NVDX|ROUND|5000|MXXNN|1|6225|300|0|0|300|0|300|0|0|0|0|0|0|0.01|0.000482|0.01|0.000482|-0.01|-0.000482|0.01|0.000482|0.13|0.006267|20.745|0.01|0.01|0.000482|1|0|||300|0.158218|0||||||||300|0||||
N|XNYS|202609|NVDX|ROUND|50000|LNNNN|788|48326937.35|2263450|2248750|14700|0|0|0|6700|0|0|0|8000|0|0.011293|0.000595|0.000442|0.000023|0.013095|0.00069|-0.107075|-0.00564|-0.143027|-0.007534|18.983299||||||||||||||||||||2|15756|15701|19344.926409
N|XNYS|202609|NVDX|ROUND|50000|LNNYN|346|22852580.06|1142310|1140657|1653|0|1653|0|0|0|0|0|0|0|-0.012529|-0.000607|-0.013194|-0.000639|0.009552|0.000463|0.001881|0.000091|-0.017659|-0.000855|20.643494||||||||||||||||||||17|0|0|0.010955
N|XNYS|202609|NVDX|ROUND|50000|LNYNN|2|173757|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDX|ROUND|50000|LNYYN|12|1290708.04|61837|61812|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000467|-0.01|-0.000467|-0.03|-0.001401|-0.17|-0.00794|-0.29|-0.013545|21.41|0.02|0|0|0|25|0.01|0.000324|0||0||||||||2760|0|1|0|0|0.000324
N|XNYS|202609|NVDX|ROUND|50000|LYNNN|114|12275695|613600|609839|1761|0|0|0|357|1174|230|0|0|0|-0.001698|-0.000085|-0.005945|-0.000297|0.009591|0.000479|0.053066|0.002651|0.04523|0.00226|20.016607|0.008694|0.008694|0.000434|1|0|||1761|490.09169|0||||||||7300|273||||
N|XNYS|202609|NVDX|ROUND|50000|LYNYN|617|46073512.89|2302981|2152980|150001|0|150001|0|0|0|0|0|0|0|-0.002232|-0.000112|-0.005046|-0.000254|-0.015312|-0.000772|-0.013945|-0.000703|0.021226|0.00107|19.841025|0.009639|0.008652|0.000436|0.897618|14743|0.005322|0.015945|135143|0.020236|115|0.038696|0.063305||||||323977|1120||||
N|XNYS|202609|NVDY|ODD|0|LNNNN|1858|141280.35|11244|7729|3515|0|231|0|0|54|291|419|1613|907|0.007368|0.000588|0.007698|0.000614|0.007986|0.000637|0.006154|0.000491|0.004782|0.000382|12.532343||||||||||||||||||||711|6019|3775|615802.921582
N|XNYS|202609|NVDY|ODD|0|LNNYN|1403|119997.89|9493|9369|124|0|124|0|0|0|0|0|0|0|-0.01|-0.000796|-0.01|-0.000796|-0.00871|-0.000693|-0.005161|-0.000411|-0.016935|-0.001348|12.559435||||||||||||||||||||24|3|3|0.021097
N|XNYS|202609|NVDY|ODD|0|LNYNN|15|1595.77|126|124|2|0|2|0|0|0|0|0|0|0|0.005|0.00041|0.01|0.000819|0.05|0.004097|0.09|0.007374|0.1|0.008193|12.205|0.02|0|0|0|2|0.01|0.040222|0||0||||||||2|0|2|34|34|0.040222
N|XNYS|202609|NVDY|ODD|0|LNYYN|44|2119.64|166|159|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000802|-0.011429|-0.000917|-0.004286|-0.000344|0.018571|0.00149|0.087143|0.00699|12.467143|0.02|0|0|0|7|0.01|0.014178|0||0||||||||7|0|2|0|0|0.014178
N|XNYS|202609|NVDY|ODD|0|LYNNN|2365|232684.82|18514|18486|27|1|21|1|0|0|6|0|0|0|0.0075|0.000587|0.0075|0.000587|0.002857|0.000224|0.000357|0.000028|-0.010357|-0.00081|12.780357|0.005714|0.005357|0.000419|0.9375|1|0.005|0.017079|27|1672.704865|0||||||||28|0||||
N|XNYS|202609|NVDY|ODD|0|LYNYN|929|64377.29|5125|3334|1791|0|1791|0|0|0|0|0|0|0|-0.00254|-0.000202|-0.004042|-0.000322|-0.004936|-0.000393|-0.004511|-0.00036|-0.005075|-0.000404|12.547624|0.009587|0.00842|0.000671|0.878276|181|0.005773|0.016606|1610|0.020631|0||||||||1794|0||||
N|XNYS|202609|NVDY|ODD|1000|LNNNN|71|77621.4|6141|5164|977|0|0|0|0|0|160|179|317|321|0.006725|0.000533|0.008362|0.000662|0.006888|0.000545|0.009058|0.000717|0.012907|0.001022|12.628419||||||||||||||||||||12|1185|502|207878.972478
N|XNYS|202609|NVDY|ODD|1000|LNNYN|119|134176.63|10617|10339|278|0|278|0|0|0|0|0|0|0|-0.01|-0.000801|-0.01|-0.000801|-0.003597|-0.000288|-0.003597|-0.000288|-0.009209|-0.000737|12.488561||||||||||||||||||||3|10|10|0.031177
N|XNYS|202609|NVDY|ODD|1000|LNYNN|1|1243.62|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|NVDY|ODD|1000|LYNNN|34|38519.13|3021|3021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVDY|ODD|1000|LYNYN|77|86672.59|6887|4691|2196|0|2196|0|0|0|0|0|0|0|-0.001075|-0.000086|-0.003525|-0.000281|-0.004727|-0.000376|-0.001503|-0.00012|0.00224|0.000178|12.563541|0.009558|0.008365|0.000666|0.875179|262|0.005|0.01673|1934|0.015599|0||||||||2424|0||||
N|XNYS|202609|NVDY|ODD|250|LNNNN|2051|990950.3|78510|71969|6541|0|71|0|0|0|371|793|3755|1551|0.00798|0.000633|0.008399|0.000666|0.007422|0.000589|0.007484|0.000594|0.00512|0.000406|12.607192||||||||||||||||||||175|14713|8826|365571.990005
N|XNYS|202609|NVDY|ODD|250|LNNYN|1471|856483.62|68363|67635|728|0|728|0|0|0|0|0|0|0|-0.01|-0.00079|-0.009657|-0.000763|-0.005852|-0.000462|-0.003791|-0.000299|-0.004231|-0.000334|12.662253||||||||||||||||||||18|0|0|0.014824
N|XNYS|202609|NVDY|ODD|250|LNYNN|9|4682.65|373|327|46|0|46|0|0|0|0|0|0|0|0.01|0.000808|-0.01|-0.000808|-0.02|-0.001616|0.06|0.004847|0.03|0.002423|12.38|0.02|0|0|0|46|0.01|0.0126|0||0||||||||46|0|1|45|45|0.0126
N|XNYS|202609|NVDY|ODD|250|LNYYN|8|4326.11|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
N|XNYS|202609|NVDY|ODD|250|LYNNN|644|285902.94|22709|22498|211|0|0|0|0|50|0|36|100|25|0.01|0.000789|0.01|0.000789|0.006588|0.000519|0.005261|0.000415|0.01|0.000789|12.68218|0|0|0||0|||211|81864.245989|0||||||||211|0||||
N|XNYS|202609|NVDY|ODD|250|LYNYN|476|262410.58|20885|14866|6019|0|6019|0|0|0|0|0|0|0|-0.002459|-0.000195|-0.005185|-0.000412|-0.006456|-0.000513|-0.006931|-0.000551|-0.009173|-0.000729|12.58862|0.009452|0.008962|0.000712|0.948146|295|0.005|0.018413|5724|0.01687|0||||||||6271|0||||
N|XNYS|202609|NVDY|ROUND|1000|LNNNN|16137|39039987.64|3077072|3006365|70707|0|1462|1429|600|7523|14165|12195|22146|11187|0.006277|0.000493|0.007564|0.000594|0.007173|0.000563|0.007364|0.000578|0.008189|0.000643|12.730556||||||||||||||||||||355|358566|154995|297890.513676
N|XNYS|202609|NVDY|ROUND|1000|LNNYN|5084|12749519.66|1008211|995268|12943|0|12943|0|0|0|0|0|0|0|-0.01|-0.000788|-0.009717|-0.000766|-0.008917|-0.000703|-0.008367|-0.00066|-0.008518|-0.000672|12.683018||||||||||||||||||||62|401|401|0.0198
N|XNYS|202609|NVDY|ROUND|1000|LNYNN|27|65923.02|5130|5130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|866|749|
N|XNYS|202609|NVDY|ROUND|1000|LNYYN|61|170688.28|13635|13425|210|0|210|0|0|0|0|0|0|0|-0.01|-0.000795|-0.038571|-0.003065|-0.01|-0.000795|-0.067143|-0.005336|-0.085238|-0.006774|12.58381|0.02|0|0|0|210|0.01|0.010632|0||0||||||||300|0|3|100|100|0.010632
N|XNYS|202609|NVDY|ROUND|1000|LYNNN|1853|4830618.9|381679|371895|9784|0|7401|200|206|5|295|52|1025|600|-0.006963|-0.000557|-0.006857|-0.000549|-0.005626|-0.00045|-0.002457|-0.000197|-0.007238|-0.000579|12.491835|0.008286|-0.006841|-0.000548|-0.825583|7400|0.01|0.014643|2384|230060.547077|0||||||||10200|88||||
N|XNYS|202609|NVDY|ROUND|1000|LYNYN|10716|35748217.96|2874521|2765614|108907|0|108807|100|0|0|0|0|0|0|-0.005322|-0.000419|-0.00608|-0.000479|-0.005947|-0.000469|-0.006304|-0.000497|-0.007612|-0.0006|12.687381|0.009336|0.008571|0.000676|0.918048|8333|0.005|0.018893|100574|0.020249|0||||||||116610|441||||
N|XNYS|202609|NVDY|ROUND|10000|LNNNN|14858|214365829.7|17164293|17039336|124957|0|1212|4820|4500|25839|31698|13897|30742|12249|0.006576|0.000533|0.007051|0.000572|0.00623|0.000505|0.002296|0.000186|0.006238|0.000506|12.335916||||||||||||||||||||144|737900|360716|141555.679476
N|XNYS|202609|NVDY|ROUND|10000|LNNYN|1865|27382306.77|2174145|2154472|19673|0|19673|0|0|0|0|0|0|0|-0.01|-0.000799|-0.01|-0.000799|-0.006469|-0.000517|-0.006825|-0.000546|-0.006391|-0.000511|12.511176||||||||||||||||||||42|15|15|0.017433
N|XNYS|202609|NVDY|ROUND|10000|LNYNN|30|424604.6|33408|33408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1798|583|
N|XNYS|202609|NVDY|ROUND|10000|LNYYN|32|460843.02|36800|36800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDY|ROUND|10000|LYNNN|2645|38073585.26|3019505|2978333|41172|0|5665|1348|4|600|8400|7024|16512|1619|0.003655|0.000286|0.003551|0.000277|0.006724|0.000525|0.007533|0.000589|0.008829|0.00069|12.798966|0.007562|0.006542|0.000511|0.865108|2100|0.01|0.015011|39072|85050.545394|0||||||||52310|12543||||
N|XNYS|202609|NVDY|ROUND|10000|LYNYN|4275|67927033.1|5369410|5103892|265518|0|265518|0|0|0|0|0|0|0|-0.006812|-0.000551|-0.007302|-0.000591|-0.006107|-0.000494|-0.005714|-0.000462|-0.00817|-0.000661|12.361177|0.009558|0.009361|0.000757|0.979462|5212|0.005|0.012777|260306|0.018651|0||||||||296986|700||||
N|XNYS|202609|NVDY|ROUND|20000|LNNNN|18969|624548430.13|49460130|48991637|468493|0|5597|13652|16000|91786|124362|56807|120486|39803|0.005938|0.000477|0.006473|0.00052|0.005308|0.000426|0.005793|0.000465|-0.000648|-0.000052|12.459799||||||||||||||||||||219|1505192|762684|148853.706966
N|XNYS|202609|NVDY|ROUND|20000|LNNYN|15466|387814294.99|30786263|30555177|231086|0|231084|2|0|0|0|0|0|0|-0.01|-0.000805|-0.010017|-0.000806|-0.010692|-0.00086|-0.008325|-0.00067|-0.007881|-0.000634|12.427134||||||||||||||||||||223|100|100|0.016066
N|XNYS|202609|NVDY|ROUND|20000|LNYNN|19|740045.32|59094|58176|918|0|0|0|0|0|918|0|0|0|0.01|0.000805|0.01|0.000805|0.01|0.000805|0.03|0.002414|-0.03|-0.002414|12.43|0.02|0|0|0|918|0.01|2671.70125|0||0||||||||3500|0|1|1019|556|2671.70125
N|XNYS|202609|NVDY|ROUND|20000|LNYYN|21|555502.34|44414|44214|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002288|0.01|0.000763|-0.13|-0.009916|13.11|0.02|0|0|0|200|0.01|0.028098|0||0||||||||1748|0|1|0|0|0.028098
N|XNYS|202609|NVDY|ROUND|20000|LYNNN|2343|75326019.16|5996302|5912468|83834|0|8650|5501|0|0|16376|19597|23291|10419|0.004958|0.000396|0.00569|0.000455|0.009477|0.000758|0.008555|0.000684|0.002781|0.000222|12.509081|0.007993|0.0068|0.000544|0.850771|5000|0.01|0.009632|78834|188959.822556|0||||||||56400|46057||||
N|XNYS|202609|NVDY|ROUND|20000|LYNYN|17523|462272518.5|36702281|35780398|921883|0|921883|0|0|0|0|0|0|0|-0.007026|-0.000564|-0.007632|-0.000613|-0.00617|-0.000495|-0.005709|-0.000458|-0.00294|-0.000236|12.456709|0.009705|0.009549|0.000767|0.984015|19301|0.005|0.016617|900082|0.02347|2500|0.01|0.000429||||||1233105|94||||
N|XNYS|202609|NVDY|ROUND|200000|LYNYN|6550|1591312901.75|126583065|126552366|30699|0|30699|0|0|0|0|0|0|0|-0.010224|-0.000814|-0.010226|-0.000814|0.026256|0.002089|0.030722|0.002445|0.014539|0.001157|12.566498|0.01|0.005585|0.000444|0.55852|13553|0.005|0.018704|17146|0.014669|0||||||||264500|0||||
N|XNYS|202609|NVDY|ROUND|5000|LNNNN|9784|65482154.62|5175242|5095720|79522|0|6686|3088|2312|8744|14395|11179|20670|12448|0.004512|0.000355|0.005678|0.000447|0.005644|0.000444|0.004392|0.000346|0.002221|0.000175|12.698141||||||||||||||||||||195|388984|197308|229068.319028
N|XNYS|202609|NVDY|ROUND|5000|LNNYN|1250|8047388.92|639833|622488|17345|0|17345|0|0|0|0|0|0|0|-0.01|-0.000795|-0.01|-0.000795|-0.007923|-0.00063|-0.009521|-0.000757|-0.015938|-0.001268|12.571259||||||||||||||||||||49|0|0|0.016918
N|XNYS|202609|NVDY|ROUND|5000|LNYNN|35|242856.21|19100|18700|400|0|0|0|0|0|0|0|400|0|0.01|0.000778|0.01|0.000778|0.01|0.000778|-0.01|-0.000778|-0.01|-0.000778|12.85|0.02|0|0|0|400|0.01|44446.230631|0||0||||||||400|0|1|2409|611|44446.230631
N|XNYS|202609|NVDY|ROUND|5000|LNYYN|95|571124.06|45233|45233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDY|ROUND|5000|LYNNN|1812|13259301.64|1051285|1031803|19482|0|3313|0|0|0|1560|2515|10694|1400|0.003595|0.000282|0.004416|0.000347|0.004433|0.000348|-0.000409|-0.000032|0.006297|0.000494|12.740833|0.008861|0.005987|0.00047|0.675607|2800|0.01|0.016043|16682|107250.826379|0||||||||23799|2759||||
N|XNYS|202609|NVDY|ROUND|5000|LYNYN|9420|53186454.95|4187167|4068546|118621|0|118221|400|0|0|0|0|0|0|-0.004768|-0.000377|-0.005882|-0.000465|-0.005856|-0.000463|-0.004744|-0.000375|0.003242|0.000256|12.653987|0.009082|0.008703|0.000688|0.958283|4494|0.005|0.032692|114127|0.020576|0||||||||131500|195||||
N|XNYS|202609|NVDY|ROUND|50000|LNNNN|10460|724154354.47|57405005|56756514|648491|0|10611|56933|25051|99076|214578|67836|122447|51959|0.006893|0.000559|0.008491|0.000689|0.011937|0.000968|0.011143|0.000904|0.014774|0.001199|12.325358||||||||||||||||||||171|1408499|774179|105436.694548
N|XNYS|202609|NVDY|ROUND|50000|LNNYN|260|17589223.84|1416004|1398154|17850|0|17850|0|0|0|0|0|0|0|-0.012521|-0.000995|-0.01|-0.000795|-0.04042|-0.003213|-0.047759|-0.003797|-0.046751|-0.003716|12.579594||||||||||||||||||||33|0|0|0.014301
N|XNYS|202609|NVDY|ROUND|50000|LNYNN|16|1151341.98|93301|87300|6001|0|1|0|0|0|0|0|6000|0|0.009997|0.000834|0.009997|0.000834|0.009997|0.000834|0.06999|0.005842|0.07|0.005843|11.98|0.02|0|0|0|6001|0.01|33678.549412|0||0||||||||10601|0|1|3260|2945|33678.549412
N|XNYS|202609|NVDY|ROUND|50000|LNYYN|1|121422|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVDY|ROUND|50000|LYNNN|2666|202830391.78|16183414|15551436|631978|0|4758|98|9|16|70732|175579|256765|124021|0.007334|0.000595|0.007507|0.000609|0.006571|0.000533|0.004598|0.000373|0.00069|0.000056|12.332569|0.009036|0.009031|0.000732|0.999475|300|0.005|0.027932|631678|285062.235447|0||||||||432600|354955||||
N|XNYS|202609|NVDY|ROUND|50000|LYNYN|7827|947954706.6|75265063|74303930|961133|0|961133|0|0|0|0|0|0|0|-0.006928|-0.000562|-0.007955|-0.000646|-0.011559|-0.000938|-0.011385|-0.000924|-0.011336|-0.00092|12.32273|0.009906|0.009745|0.000791|0.983681|21738|0.005|0.011233|936295|0.02223|3100|0.01|0.026526||||||1284450|249||||
N|XNYS|202609|NVEC|ODD|0|LNNNN|3714|493310.63|4793|4603|190|0|5|4|2|10|25|20|95|29|-0.235789|-0.002303|-0.241263|-0.002356|-0.185684|-0.001813|-0.167684|-0.001638|-0.054263|-0.00053|102.401||||||||||||||||||||147|424|161|213473.120434
N|XNYS|202609|NVEC|ODD|0|LNNYN|42610|4525910.05|43111|42876|235|0|235|0|0|0|0|0|0|0|-0.087064|-0.00085|-0.066723|-0.000651|0.015149|0.000148|0.198085|0.001933|0.319021|0.003113|102.475489||||||||||||||||||||228|0|0|0.0124
N|XNYS|202609|NVEC|ODD|0|LNYNN|131|19185.4|186|154|32|0|20|2|2|0|3|5|0|0|0.152188|0.001487|0.155313|0.001517|0.144375|0.001411|0.164688|0.001609|0.094688|0.000925|102.356406|1.025938|0.156563|0.00153|0.152604|32|0.434688|4607.298448|0||0||||||||33|0|26|30|12|4607.298448
N|XNYS|202609|NVEC|ODD|0|LNYYN|16278|1787637.81|17071|16720|351|0|351|0|0|0|0|0|0|0|0.134729|0.001307|0.154103|0.001495|0.174416|0.001692|0.141709|0.001375|0.228575|0.002218|103.058818|0.664245|0.13661|0.001326|0.205662|351|0.263818|0.011882|0||0||||||||353|0|314|0|0|0.011882
N|XNYS|202609|NVEC|ODD|0|LYNNN|24|2329.8|24|0|15|9|15|9|0|0|0|0|0|0|0.501667|0.005182|0.499583|0.00516|0.459167|0.004743|-0.46875|-0.004842|-1.776667|-0.018352|96.809375|0.59875|0.514583|0.005315|0.859429|23|0.043913|0.224865|1|0.000174|0||||||||24|0||||
N|XNYS|202609|NVEC|ODD|0|LYNYN|299|38154.41|371|130|241|0|241|0|0|0|0|0|0|0|0.370083|0.003569|0.378382|0.00365|0.324938|0.003134|0.296971|0.002864|0.300415|0.002898|103.680041|0.763817|0.483029|0.004659|0.632388|200|0.169875|0.011566|38|0.011637|3|0.046667|0.010201||||||241|0||||
N|XNYS|202609|NVEC|ODD|1000|LNNNN|2147|4532939.33|44132|41422|2710|0|220|121|52|231|665|252|512|657|-0.163236|-0.001566|-0.174849|-0.001677|-0.133701|-0.001282|-0.160148|-0.001536|-0.118232|-0.001134|104.259703||||||||||||||||||||133|3041|1376|215405.629415
N|XNYS|202609|NVEC|ODD|1000|LNNYN|20294|52697285.67|505742|504497|1245|0|1245|0|0|0|0|0|0|0|-0.515028|-0.005025|-0.384892|-0.003755|-0.394627|-0.00385|-0.118329|-0.001154|-0.073679|-0.000719|102.496506||||||||||||||||||||58|55|55|0.008167
N|XNYS|202609|NVEC|ODD|1000|LNYNN|153|297160.68|2912|2395|517|0|278|20|0|18|140|43|18|0|0.266364|0.002556|0.257234|0.002469|0.227737|0.002186|0.261393|0.002509|0.298046|0.002861|104.193027|0.882108|0.23793|0.002284|0.269729|517|0.322089|3845.84636|0||0||||||||517|0|25|295|97|3845.84636
N|XNYS|202609|NVEC|ODD|1000|LNYYN|9500|24403399.48|235749|232302|3437|10|3437|10|0|0|0|0|0|0|0.199507|0.001931|0.185155|0.001792|0.191349|0.001852|0.147929|0.001432|0.168483|0.001631|103.31568|1.032451|0.305123|0.002953|0.295533|3447|0.363664|0.011375|0||0||||||||3625|0|151|106|106|0.011375
N|XNYS|202609|NVEC|ODD|1000|LYNYN|318|589470.77|5689|3604|2075|10|2075|10|0|0|0|0|0|0|0.281209|0.002751|0.290782|0.002845|0.320743|0.003138|0.344163|0.003367|0.330187|0.00323|102.219321|0.733789|0.560926|0.005487|0.764424|1338|0.135979|0.016554|628|0.00743|119|0.014538|0.002889||||||2127|0||||
N|XNYS|202609|NVEC|ODD|10000|LNNNN|4|42359.46|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|0|
N|XNYS|202609|NVEC|ODD|10000|LNNYN|112|1150139.02|10521|10521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVEC|ODD|10000|LNYYN|61|635253.85|5884|5884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVEC|ODD|10000|LYNYN|6|61680.8|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVEC|ODD|250|LNNNN|2265|1128983.28|10994|10512|482|0|6|20|0|41|96|53|177|89|-0.139813|-0.001354|-0.146743|-0.001421|-0.07529|-0.000729|-0.142593|-0.00138|0.017261|0.000167|103.292137||||||||||||||||||||97|876|380|168395.287473
N|XNYS|202609|NVEC|ODD|250|LNNYN|32626|14978972.56|148301|147921|380|0|380|0|0|0|0|0|0|0|-1.143447|-0.01143|-1.128|-0.011276|-1.065211|-0.010648|-0.828684|-0.008284|-0.255895|-0.002558|100.039816||||||||||||||||||||70|12|12|0.007272
N|XNYS|202609|NVEC|ODD|250|LNYNN|198|105359.11|1032|963|69|0|23|3|0|3|27|3|10|0|0.269855|0.002591|0.288551|0.002771|0.284783|0.002735|0.31058|0.002982|0.302899|0.002909|104.137246|1.063768|0.291884|0.002803|0.274387|69|0.385942|8180.024203|0||0||||||||69|0|15|192|49|8180.024203
N|XNYS|202609|NVEC|ODD|250|LNYYN|18688|8964587.82|89511|88458|1053|0|1053|0|0|0|0|0|0|0|0.229174|0.00226|0.194302|0.001916|0.165138|0.001628|0.107483|0.00106|0.076771|0.000757|101.419435|1.523542|0.370769|0.003656|0.24336|1053|0.576387|0.008352|0||0||||||||1096|0|241|13|13|0.008352
N|XNYS|202609|NVEC|ODD|250|LYNNN|1|502.25|5|0|5|0|5|0|0|0|0|0|0|0|0.86|0.00855|0.86|0.00855|0.89|0.008848|0.89|0.008848|0.9|0.008947|100.59|0.28|0.28|0.002784|1|0|||5|0.063167|0||||||||5|0||||
N|XNYS|202609|NVEC|ODD|250|LYNYN|296|180594.24|1780|1195|585|0|585|0|0|0|0|0|0|0|0.328017|0.003181|0.338291|0.003281|0.303333|0.002942|0.344821|0.003344|0.294564|0.002857|103.110154|0.69559|0.428188|0.004153|0.615576|478|0.163881|0.010815|101|0.006025|6|0.02|0.000161||||||585|0||||
N|XNYS|202609|NVEC|ODD|5000|LNNNN|100|723557.44|7000|6360|640|0|80|0|98|22|91|77|180|92|-0.110062|-0.001068|-0.049656|-0.000482|0.027359|0.000266|-0.168234|-0.001633|-0.04475|-0.000434|103.041906||||||||||||||||||||8|402|349|141295.639752
N|XNYS|202609|NVEC|ODD|5000|LNNYN|2016|16413690.34|160985|160609|376|0|376|0|0|0|0|0|0|0|-0.043298|-0.000411|-0.042606|-0.000404|-0.031755|-0.000301|0.002101|0.00002|-0.235346|-0.002233|105.395838||||||||||||||||||||6|0|0|0.012021
N|XNYS|202609|NVEC|ODD|5000|LNYNN|7|52091|510|230|280|0|100|90|0|90|0|0|0|0|0.582036|0.005664|0.094643|0.000921|0.574286|0.005589|0.053571|0.000521|-0.273214|-0.002659|102.752679|1.343929|0.583214|0.005676|0.433962|280|0.380357|66.754724|0||0||||||||280|0|4|14|1|66.754724
N|XNYS|202609|NVEC|ODD|5000|LNYYN|1348|10618721.76|104284|102468|1816|0|1816|0|0|0|0|0|0|0|0.135308|0.001341|0.13326|0.001321|0.076795|0.000761|0.078943|0.000782|0.073673|0.00073|100.903166|0.850209|0.244846|0.002427|0.287983|1816|0.302682|0.01153|0||0||||||||2526|0|34|1|1|0.01153
N|XNYS|202609|NVEC|ODD|5000|LYNNN|1|5829.47|53|0|53|0|53|0|0|0|0|0|0|0|0.478113|0.004335|0.478113|0.004335|0.478113|0.004335|0.478113|0.004335|0.478113|0.004335|110.29|0.6|0.478113|0.004335|0.796855|53|0.060943|0.013119|0||0||||||||53|0||||
N|XNYS|202609|NVEC|ODD|5000|LYNYN|108|800044.23|7829|5728|2101|0|2101|0|0|0|0|0|0|0|0.192546|0.001904|0.193103|0.00191|0.18773|0.001856|0.114869|0.001136|0.029871|0.000295|101.122197|0.634379|0.500081|0.004945|0.7883|1162|0.121867|0.008307|887|0.008067|52|0.010192|0.000189||||||2469|0||||
N|XNYS|202609|NVEC|ROUND|10000|LNNNN|1571|16083161.87|158125|157225|900|0|200|0|100|0|200|0|200|200|-0.391111|-0.003826|-0.547778|-0.005358|-0.494444|-0.004837|-0.451111|-0.004413|-0.544444|-0.005326|102.231111||||||||||||||||||||7|938|261|108564.318715
N|XNYS|202609|NVEC|ROUND|10000|LNNYN|36628|533028144.18|5253175|5252949|226|0|226|0|0|0|0|0|0|0|-0.300442|-0.002808|-0.30115|-0.002815|-0.361327|-0.003377|-0.010442|-0.000098|-0.01146|-0.000107|106.996261||||||||||||||||||||8|0|0|0.006993
N|XNYS|202609|NVEC|ROUND|10000|LNYNN|1|10285|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVEC|ROUND|10000|LNYYN|22209|269305850.22|2559017|2557280|1737|0|1737|0|0|0|0|0|0|0|0.14673|0.001418|0.129609|0.001253|-0.02118|-0.000205|-0.075792|-0.000733|-0.077214|-0.000746|103.444053|0.842671|0.202286|0.001956|0.240053|1737|0.320193|0.010824|0||0||||||||4037|39|38|80|80|0.010824
N|XNYS|202609|NVEC|ROUND|10000|LYNYN|457|5380411.56|52006|48030|3976|0|3976|0|0|0|0|0|0|0|0.305483|0.003005|0.316642|0.003115|0.24375|0.002398|0.202535|0.001992|0.072711|0.000715|101.652015|0.757963|0.670221|0.006593|0.88424|1831|0.095265|0.014713|2145|0.009616|0||||||||4693|68||||
N|XNYS|202609|NVEC|ROUND|20000|LNNNN|18|509187.08|5030|4630|400|0|0|0|0|0|306|0|94|0|-0.81025|-0.008092|-0.81025|-0.008092|-0.77665|-0.007757|-0.769|-0.00768|0.06|0.000599|100.125||||||||||||||||||||1|401|400|40985.661668
N|XNYS|202609|NVEC|ROUND|20000|LNNYN|21433|494304093.93|4869717|4869717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVEC|ROUND|20000|LNYYN|12386|293435589.51|2874825|2873517|1308|0|1308|0|0|0|0|0|0|0|0.432882|0.004169|0.403991|0.003891|-0.019977|-0.000192|-0.161177|-0.001552|-0.201575|-0.001942|103.823245|0.853601|0.486024|0.004681|0.569381|1308|0.183788|0.01427|0||0||||||||3401|186|21|0|0|0.01427
N|XNYS|202609|NVEC|ROUND|20000|LYNYN|31|762168.32|7429|6400|1029|0|1029|0|0|0|0|0|0|0|0.314781|0.003112|0.311866|0.003083|0.564344|0.005579|0.961409|0.009504|0.570486|0.005639|101.160573|0.988455|0.677289|0.006695|0.685199|722|0.221738|0.020364|307|0.010257|0||||||||1229|100||||
N|XNYS|202609|NVEC|ROUND|5000|LNNNN|1469|14395839|146900|146802|98|0|0|0|0|0|0|0|0|98|-0.16|-0.001628|0.09|0.000916|0.09|0.000916|-0.11|-0.001119|0.5|0.005088|98.265||||||||||||||||||||1|503|100|475288.092988
N|XNYS|202609|NVEC|ROUND|5000|LNNYN|1739|17107350.87|173901|173885|16|0|16|0|0|0|0|0|0|0|0.06|0.000604|0.06|0.000604|0.055|0.000554|-0.200625|-0.002021|0.0625|0.00063|99.28||||||||||||||||||||3|0|0|0.016517
N|XNYS|202609|NVEC|ROUND|5000|LNYNN|1|9740|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVEC|ROUND|5000|LNYYN|7977|78322474.44|797702|797199|503|0|503|0|0|0|0|0|0|0|0.54672|0.005568|0.519881|0.005295|0.136183|0.001387|0.071571|0.000729|0.68996|0.007027|98.18834|1.341889|0.564612|0.00575|0.420759|503|0.388638|0.01252|0||0||||||||700|0|7|0|0|0.01252
N|XNYS|202609|NVEC|ROUND|5000|LYNYN|951|9414372.33|95107|94001|1106|0|1106|0|0|0|0|0|0|0|0.412785|0.004197|0.460705|0.004685|0.206646|0.002101|0.045976|0.000468|-0.171492|-0.001744|98.344064|1.236953|0.892875|0.009079|0.721834|768|0.247754|0.009754|338|0.005122|0||||||||1201|0||||
N|XNYS|202609|NVEC|ROUND|50000|LNNNN|2|140900|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVEC|ROUND|50000|LNNYN|3|252125.69|2417|2417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVEC|ROUND|50000|LNYNN|2|179100|1800|900|900|0|0|0|0|0|900|0|0|0|0.69|0.006782|0.69|0.006782|0.36|0.003538|-0.14|-0.001376|0.6|0.005897|101.745|2.03|0.29|0.00285|0.142857|900|0.87|3311.734244|0||0||||||||300|600|1|0|0|3311.734244
N|XNYS|202609|NVEC|ROUND|50000|LNYYN|7|518652.56|4968|4968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVEC|ROUND|50000|LYNYN|9|699018.71|6788|4815|1973|0|1973|0|0|0|0|0|0|0|-0.525935|-0.005174|-0.525935|-0.005174|-0.271039|-0.002667|0.230066|0.002263|-0.387015|-0.003807|101.645722|0.612874|0.517141|0.005088|0.843798|1051|0.089857|0.026205|922|0.002374|0||||||||2677|1||||
N|XNYS|202609|NVG|ODD|0|LNNNN|1573|179356.44|16196|14734|1438|0|61|77|40|97|162|132|404|465|0.006773|0.000605|0.005619|0.000502|0.005202|0.000465|0.003547|0.000317|0.008067|0.000721|11.189718||||||||||||||||||||177|2456|1756|594770.377179
N|XNYS|202609|NVG|ODD|0|LNNYN|309|27177.17|2420|2398|22|0|22|0|0|0|0|0|0|0|-0.01|-0.00088|-0.01|-0.00088|-0.010909|-0.00096|-0.010455|-0.00092|-0.009091|-0.0008|11.367273||||||||||||||||||||4|0|0|0.020865
N|XNYS|202609|NVG|ODD|0|LNYNN|41|4673.64|432|412|20|0|20|0|0|0|0|0|0|0|-0.005|-0.00048|0.005|0.00048|0.015|0.00144|0|0|-0.005|-0.00048|10.42|0.02|0|0|0|20|0.01|0.028886|0||0||||||||20|0|2|112|94|0.028886
N|XNYS|202609|NVG|ODD|0|LNYYN|28|1756.32|158|130|28|0|28|0|0|0|0|0|0|0|0.006429|0.000567|0.006429|0.000567|0.006429|0.000567|0.003571|0.000315|0.018571|0.001637|11.343571|0.02|0|0|0|28|0.01|0.006633|0||0||||||||28|0|3|0|0|0.006633
N|XNYS|202609|NVG|ODD|0|LYNNN|394|37053.09|3400|3316|84|0|44|16|23|0|1|0|0|0|0.006429|0.000567|0.008095|0.000714|0.00881|0.000777|0.012381|0.001092|0.007619|0.000672|11.341488|0.007262|0.006071|0.000535|0.836066|10|0.005|0.019272|74|86.860533|0||||||||84|0||||
N|XNYS|202609|NVG|ODD|0|LYNYN|398|47514.74|4194|2920|1274|0|1274|0|0|0|0|0|0|0|0.000754|0.000067|0.003171|0.000281|0.002488|0.00022|0.002017|0.000179|0.004246|0.000376|11.295608|0.0096|0.006366|0.000564|0.663123|411|0.005012|0.012506|863|0.010543|0||||||||1274|0||||
N|XNYS|202609|NVG|ODD|1000|LNNNN|135|142932.73|12505|11185|1231|0|95|0|116|87|0|185|563|185|0.006994|0.000614|0.006994|0.000614|0.008489|0.000746|0.008408|0.000739|0.013217|0.001161|11.383465||||||||||||||||||||14|3441|2230|142385.293137
N|XNYS|202609|NVG|ODD|1000|LNNYN|24|25470.59|2266|2176|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000866|-0.01|-0.000866|-0.01|-0.000866|-0.03|-0.002599|0.03|0.002599|11.545||||||||||||||||||||1|0|0|0.000168
N|XNYS|202609|NVG|ODD|1000|LNYYN|3|3207.74|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|46|
N|XNYS|202609|NVG|ODD|1000|LYNNN|12|12718.52|1129|937|192|0|95|0|97|0|0|0|0|0|0.000104|0.000009|0.000104|0.000009|0.000104|0.000009|0.000104|0.000009|0.000313|0.000028|11.220234|0.004948|0.004948|0.000441|1|0|||192|1.814828|0||||||||192|0||||
N|XNYS|202609|NVG|ODD|1000|LYNYN|71|75544.42|6539|4126|2413|0|2413|0|0|0|0|0|0|0|0.003887|0.000337|0.003887|0.000337|0.003477|0.000301|-0.003398|-0.000295|-0.001993|-0.000173|11.537632|0.01|0.006979|0.000605|0.697886|729|0.005|0.009821|1684|0.009143|0||||||||2413|0||||
N|XNYS|202609|NVG|ODD|250|LNNNN|1224|724996.12|65061|57706|7292|0|740|533|862|1024|263|408|2205|1257|0.005347|0.000478|0.004602|0.000411|0.004576|0.000409|0.001956|0.000175|0.008908|0.000796|11.191297||||||||||||||||||||144|16606|9222|459364.229719
N|XNYS|202609|NVG|ODD|250|LNNYN|739|481611.07|43810|43566|244|0|244|0|0|0|0|0|0|0|-0.013443|-0.001204|-0.004016|-0.00036|-0.004016|-0.00036|-0.006066|-0.000543|0.006557|0.000587|11.167541||||||||||||||||||||4|0|0|0.013767
N|XNYS|202609|NVG|ODD|250|LNYNN|12|6538.98|615|489|126|0|0|0|126|0|0|0|0|0|-0.018095|-0.001684|-0.01|-0.000931|-0.01|-0.000931|-0.01|-0.000931|-0.01127|-0.001049|10.745317|0.02|0|0|0|126|0.01|5.325474|0||0||||||||126|0|2|201|174|5.325474
N|XNYS|202609|NVG|ODD|250|LNYYN|52|32909.35|3085|2614|471|0|471|0|0|0|0|0|0|0|-0.00051|-0.000047|0.002335|0.000215|0.000658|0.00006|0.007558|0.000694|0.030488|0.002801|10.886072|0.02|0|0|0|471|0.01|0.007177|0||0||||||||471|0|7|0|0|0.007177
N|XNYS|202609|NVG|ODD|250|LYNNN|293|159960.88|14462|13432|1030|0|489|132|179|62|0|86|0|82|0.002981|0.000267|0.004689|0.00042|0.00601|0.000538|0.005854|0.000525|0.004252|0.000381|11.161641|0.002854|0.002369|0.000212|0.829932|50|0.005|0.013144|980|33733.914553|0||||||||1030|0||||
N|XNYS|202609|NVG|ODD|250|LYNYN|692|399678.56|35771|22322|13449|0|13449|0|0|0|0|0|0|0|0.001611|0.000144|0.001775|0.000158|0.00046|0.000041|-0.003608|-0.000322|-0.010952|-0.000977|11.20764|0.010278|0.006115|0.000546|0.59495|4864|0.005756|0.011391|8585|0.010001|0||||||||13517|0||||
N|XNYS|202609|NVG|ROUND|1000|LNNNN|22533|34584364.81|3080764|2585963|491524|0|13594|32398|29252|56392|40234|40420|178026|101208|0.005125|0.000457|0.004871|0.000434|0.005413|0.000483|0.005624|0.000502|0.007371|0.000657|11.213398||||||||||||||||||||3742|933733|536264|371291.784833
N|XNYS|202609|NVG|ROUND|1000|LNNYN|4873|11465637.65|1015973|1010351|5622|0|5622|0|0|0|0|0|0|0|-0.009833|-0.000885|-0.005977|-0.000538|-0.00296|-0.000266|0.009771|0.00088|0.018111|0.00163|11.108003||||||||||||||||||||31|723|623|0.009549
N|XNYS|202609|NVG|ROUND|1000|LNYNN|1334|1642683.48|149056|125713|23343|0|7085|3600|1400|2704|1500|1529|4525|1000|0.004709|0.000428|0.004654|0.000422|0.007138|0.000648|0.009642|0.000875|0.011879|0.001078|11.014841|0.02|0|0|0|23343|0.01|67886.218573|0||0||||||||24431|100|204|30358|19243|67886.218573
N|XNYS|202609|NVG|ROUND|1000|LNYYN|485|1131464.83|103197|95346|7851|0|7851|0|0|0|0|0|0|0|-0.002463|-0.000229|-0.002744|-0.000255|-0.002603|-0.000242|-0.0035|-0.000325|0.011006|0.001022|10.772386|0.032526|-0.001867|-0.000173|-0.057409|7851|0.017197|0.009836|0||0||||||||11002|100|45|0|0|0.009836
N|XNYS|202609|NVG|ROUND|1000|LYNNN|4418|6484464.57|578661|423385|144476|10800|52180|21110|5451|11217|5601|4529|30323|24865|0.005202|0.000462|0.00502|0.000446|0.003989|0.000354|0.00349|0.00031|0.002504|0.000222|11.25534|0.006337|0.00549|0.000488|0.866325|11953|0.005586|0.013457|143223|321802.169791|100|0.01|0.024813||||||156781|2517||||
N|XNYS|202609|NVG|ROUND|1000|LYNYN|9624|25331715.09|2259143|1773810|483230|2103|483230|2103|0|0|0|0|0|0|-0.003731|-0.000335|-0.003118|-0.00028|-0.003689|-0.000331|-0.006074|-0.000546|-0.007422|-0.000667|11.127475|0.010042|0.007007|0.00063|0.697761|145507|0.005091|0.010569|339400|0.018283|426|0.01|0.011749||||||577739|3526||||
N|XNYS|202609|NVG|ROUND|1000|MXXNN|1|1153|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000867|-0.01|-0.000867|-0.01|-0.000867|-0.01|-0.000867|-0.01|-0.000867|11.535|0.01|0.01|0.000867|1|0|||100|0.019945|0||||||||100|0||||
N|XNYS|202609|NVG|ROUND|10000|LNNNN|432|5527225.45|487702|374313|107979|400|100|4593|3614|3006|4519|6668|45975|39904|0.003101|0.000275|0.00374|0.000331|0.004143|0.000367|0.005307|0.00047|0.009045|0.000802|11.283268||||||||||||||||||||114|154874|103312|557365.865872
N|XNYS|202609|NVG|ROUND|10000|LNNYN|175|2187262.73|196933|195984|949|0|949|0|0|0|0|0|0|0|-0.01|-0.000864|-0.01|-0.000864|-0.01|-0.000864|-0.01|-0.000864|-0.005364|-0.000464|11.571091||||||||||||||||||||2|100|100|0.009483
N|XNYS|202609|NVG|ROUND|10000|LNYNN|3|44195|4100|1500|2600|0|2000|600|0|0|0|0|0|0|0.007692|0.000736|0.007692|0.000736|0.003846|0.000368|0.01|0.000957|-0.025385|-0.00243|10.448077|0.023846|0.003846|0.000368|0.16129|2600|0.01|0.195491|0||0||||||||2600|0|2|1358|1317|0.195491
N|XNYS|202609|NVG|ROUND|10000|LNYYN|272|3550633.93|334983|334783|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000463|-0.005|-0.000463|-0.005|-0.000463|-0.005|-0.000463|0.02|0.001851|10.805|0.04|0|0|0|200|0.02|0.006574|0||0||||||||2400|0|2|1409|1116|0.006574
N|XNYS|202609|NVG|ROUND|10000|LYNNN|38|461317.72|40454|20458|15683|4313|11963|4337|200|0|415|1400|0|1681|0.005141|0.000452|0.005141|0.000452|0.003041|0.000267|0.003141|0.000276|0.010457|0.000919|11.37264|0.01|0.008257|0.000726|0.825665|3486|0.005|0.058595|16510|78591.442239|0||||||||19300|1281||||
N|XNYS|202609|NVG|ROUND|10000|LYNYN|814|10597126.49|943989|647515|290820|5654|290820|5654|0|0|0|0|0|0|-0.007107|-0.000625|-0.007005|-0.000616|-0.006596|-0.00058|-0.006301|-0.000554|-0.006246|-0.000549|11.372205|0.010295|0.008919|0.000784|0.86638|42483|0.005224|0.019388|252191|0.032216|1800|0.01|0.008544||||||390963|8623||||
N|XNYS|202609|NVG|ROUND|20000|LNNNN|218|6650859.26|595521|437553|150838|2724|2183|8500|4557|10413|8845|1331|62453|55280|0.002578|0.00023|0.002285|0.000204|-0.000265|-0.000024|-0.000563|-0.00005|0.007936|0.000709|11.191169||||||||||||||||||||66|155254|110270|511592.295612
N|XNYS|202609|NVG|ROUND|20000|LNNYN|48|1490306.7|135268|134861|407|0|407|0|0|0|0|0|0|0|0.004742|0.000417|0.004742|0.000417|-0.01|-0.00088|0.005086|0.000447|0.005086|0.000447|11.369226||||||||||||||||||||3|0|0|0.007998
N|XNYS|202609|NVG|ROUND|20000|LNYNN|6|159530|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1400|106|
N|XNYS|202609|NVG|ROUND|20000|LNYYN|17|488619.31|44851|43641|1210|0|1210|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03157|-0.00288|-0.056281|-0.005134|10.96314|0.02|0|0|0|1210|0.01|0.019857|0||0||||||||1400|210|2|0|0|0.019857
N|XNYS|202609|NVG|ROUND|20000|LYNNN|16|500731.12|44160|18748|19422|5990|12157|9610|2425|1220|0|0|0|0|0.00719|0.000645|0.009315|0.000836|0.005852|0.000525|0.00719|0.000645|0.003893|0.000349|11.143793|0.017162|0.016011|0.001437|0.932908|2525|0.005794|1.079212|22887|2.820362|0||||||||20549|6300||||
N|XNYS|202609|NVG|ROUND|20000|LYNYN|371|11363192.75|1009929|709211|274191|26527|274191|26527|0|0|0|0|0|0|-0.005661|-0.000499|-0.006019|-0.00053|-0.005682|-0.000501|-0.004417|-0.000389|-0.007965|-0.000702|11.347611|0.010552|0.010142|0.000894|0.961196|26335|0.005|0.091753|266939|0.060444|7444|0.009418|0.038291||||||468528|3168||||
N|XNYS|202609|NVG|ROUND|200000|LNNNN|13|4559505.59|409617|292362|116700|0|0|0|0|0|0|100|75120|41480|0.000379|0.000035|0.000397|0.000036|0.006942|0.000632|0.014697|0.001338|-0.002034|-0.000185|10.98606||||||||||||||||||||7|128613|101338|379203.238963
N|XNYS|202609|NVG|ROUND|200000|LNNYN|12|2798892.77|250650|250650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVG|ROUND|200000|LYNYN|8|3772131.03|350695|348904|1791|0|1791|0|0|0|0|0|0|0|-0.017666|-0.001649|-0.017666|-0.001649|-0.017666|-0.001649|-0.004417|-0.000412|-0.018833|-0.001758|10.711432|0.009442|0.008325|0.000777|0.881727|200|0.005|0.016218|1591|0.021507|0||||||||4100|191||||
N|XNYS|202609|NVG|ROUND|5000|LNNNN|1513|10635926.11|933985|796702|135996|0|3000|4908|6525|15152|10108|8110|54455|33738|0.005919|0.000524|0.005896|0.000522|0.005958|0.000528|0.006818|0.000604|0.011163|0.000989|11.29134||||||||||||||||||||266|242118|138357|369873.128043
N|XNYS|202609|NVG|ROUND|5000|LNNYN|2019|11091192.23|1006033|1000367|5666|0|5666|0|0|0|0|0|0|0|-0.009905|-0.000907|-0.00814|-0.000745|-0.006198|-0.000568|0.006456|0.000591|0.004253|0.00039|10.9197||||||||||||||||||||17|242|242|0.010084
N|XNYS|202609|NVG|ROUND|5000|LNYNN|30|221769|19700|13825|5875|0|1751|163|449|800|912|500|800|500|0.002381|0.000217|0.00102|0.000093|0.001915|0.000174|0.002511|0.000228|0.010596|0.000964|10.991702|0.02|0|0|0|5875|0.01|169120.181549|0||0||||||||7500|0|12|4024|2492|169120.181549
N|XNYS|202609|NVG|ROUND|5000|LNYYN|777|5534870.63|521025|515425|5600|0|5600|0|0|0|0|0|0|0|-0.00875|-0.00082|-0.009107|-0.000854|-0.010536|-0.000988|-0.005714|-0.000536|-0.018571|-0.001741|10.664643|0.039643|-0.00125|-0.000117|-0.031532|5600|0.020446|0.007607|0||0||||||||11050|0|20|0|0|0.007607
N|XNYS|202609|NVG|ROUND|5000|LYNNN|324|2337538.6|202507|151997|48510|2000|14342|8109|800|6010|2103|1600|6325|11221|0.003031|0.000267|0.002768|0.000244|0.002745|0.000242|0.003562|0.000314|0.000196|0.000017|11.344033|0.008378|0.007708|0.000679|0.920032|3359|0.005037|0.066242|47151|283283.767358|0||||||||52713|6443||||
N|XNYS|202609|NVG|ROUND|5000|LYNYN|4325|26130765.54|2365795|1968512|395918|1365|395433|1850|0|0|0|0|0|0|-0.006639|-0.000596|-0.005823|-0.000523|-0.006087|-0.000546|-0.006268|-0.000563|-0.009066|-0.000814|11.14215|0.009822|0.007506|0.000674|0.764281|91982|0.005087|0.011471|304500|0.019837|801|0.010012|0.011134||||||566106|7301||||
N|XNYS|202609|NVG|ROUND|5000|MXXNN|1|9954|900|0|718|182|718|182|0|0|0|0|0|0|0.005556|0.000502|0.005556|0.000502|0.005556|0.000502|0.025556|0.00231|-0.014444|-0.001305|11.065|0.01|0.005556|0.000502|0.555556|400|0.005|0.188653|500|0.076538|0||||||||900|0||||
N|XNYS|202609|NVG|ROUND|50000|LNNNN|68|4793287.92|424553|328640|93813|1277|0|1242|6302|11456|0|0|53861|22229|0.01268|0.001118|0.010621|0.000936|0.013959|0.00123|0.022305|0.001966|0.00301|0.000265|11.345285||||||||||||||||||||18|108031|73272|215180.030303
N|XNYS|202609|NVG|ROUND|50000|LNNYN|33|3292971.65|296649|288941|7708|0|7708|0|0|0|0|0|0|0|-0.05|-0.004591|-0.01|-0.000918|-0.01|-0.000918|0.01|0.000918|0.037436|0.003438|10.889873||||||||||||||||||||2|0|0|0.002766
N|XNYS|202609|NVG|ROUND|50000|LNYNN|5|536196|50200|35063|15137|0|300|0|0|0|0|0|14837|0|0.008762|0.000834|0.008762|0.000834|0.009207|0.000877|0.01896|0.001805|-0.011683|-0.001112|10.503367|0.020842|0|0|0|15137|0.010421|41295.325184|0||0||||||||2800|12900|2|1837|837|41295.325184
N|XNYS|202609|NVG|ROUND|50000|LYNNN|8|623814.87|57106|16976|24288|15842|9821|16598|4983|497|0|3622|2954|1655|-0.002303|-0.000212|-0.000652|-0.00006|-0.001136|-0.000105|-0.0014|-0.000129|0.005461|0.000503|10.86296|0.0118|0.019948|0.001836|1.690495|2385|0.005|0.319423|26522|41314.235032|11223|0.01563|4427.080511||||||14600|16328||||
N|XNYS|202609|NVG|ROUND|50000|LYNYN|112|9389938.24|835923|573917|225659|36347|225659|36144|203|0|0|0|0|0|-0.004522|-0.000406|-0.004339|-0.000389|-0.007504|-0.000673|-0.011466|-0.001029|0.000946|0.000085|11.146905|0.010755|0.009994|0.000897|0.929223|16444|0.006064|0.193616|245562|0.099502|0||||||||326524|9874||||
N|XNYS|202609|NVGS|ODD|0|LNNNN|16481|1671151.26|71601|59249|12352|0|487|740|454|880|1927|1726|4874|1264|-0.010036|-0.00043|-0.009477|-0.000406|-0.003845|-0.000165|0.001834|0.000079|0.010052|0.000431|23.336622||||||||||||||||||||2972|13708|5992|132110.228138
N|XNYS|202609|NVGS|ODD|0|LNNYN|1336|149087.26|6360|5966|394|0|394|0|0|0|0|0|0|0|-0.016599|-0.000706|-0.020584|-0.000876|-0.018325|-0.00078|-0.032513|-0.001384|-0.013934|-0.000593|23.499619||||||||||||||||||||65|10|10|0.008913
N|XNYS|202609|NVGS|ODD|0|LNYNN|1113|106342.12|4524|3963|561|0|276|58|67|33|36|17|55|19|0.010642|0.000454|0.010125|0.000432|0.013904|0.000593|0.015472|0.00066|0.009947|0.000424|23.458788|0.059323|0.011301|0.000482|0.190505|561|0.024011|24506.849492|0||0||||||||561|0|124|640|307|24506.849492
N|XNYS|202609|NVGS|ODD|0|LNYYN|4140|485808.64|20839|13642|7197|0|7197|0|0|0|0|0|0|0|0.014805|0.000635|0.010318|0.000443|0.003539|0.000152|-0.003212|-0.000138|-0.007541|-0.000324|23.296273|0.075773|0.021449|0.000921|0.283071|7197|0.027162|0.008752|0||0||||||||7493|0|1310|4|4|0.008752
N|XNYS|202609|NVGS|ODD|0|LYNNN|13|1442.72|62|6|56|0|56|0|0|0|0|0|0|0|0.078214|0.003386|0.075|0.003247|0.021429|0.000928|0.019464|0.000843|0.023571|0.00102|23.101696|0.107679|0.085357|0.003695|0.792703|36|0.017361|0.009658|20|0.013424|0||||||||56|0||||
N|XNYS|202609|NVGS|ODD|0|LYNYN|3071|460230.73|19895|13954|5941|0|5941|0|0|0|0|0|0|0|0.03835|0.001647|0.038081|0.001636|0.033821|0.001453|0.029315|0.001259|0.022303|0.000958|23.280238|0.074925|0.048884|0.0021|0.652439|2560|0.030381|0.012218|3340|0.012577|41|0.010244|0.005805||||||5955|0||||
N|XNYS|202609|NVGS|ODD|1000|LNNNN|5689|8550974.2|364337|278881|85301|0|1819|2605|2294|5874|12900|15500|35113|9196|-0.006112|-0.000259|-0.005944|-0.000252|-0.000336|-0.000014|0.005971|0.000253|0.010223|0.000433|23.601516||||||||||||||||||||1449|84281|42102|126658.098079
N|XNYS|202609|NVGS|ODD|1000|LNNYN|746|1172462.35|49995|48215|1780|0|1780|0|0|0|0|0|0|0|-0.050118|-0.002132|-0.051438|-0.002188|-0.012017|-0.000511|-0.008831|-0.000376|0.015893|0.000676|23.507112||||||||||||||||||||31|107|107|0.00958
N|XNYS|202609|NVGS|ODD|1000|LNYNN|299|471733.11|20025|17243|2782|0|1183|62|328|172|324|181|343|189|0.041111|0.001744|0.040446|0.001716|0.00931|0.000395|0.01083|0.00046|0.01106|0.000469|23.569446|0.090791|0.035945|0.001525|0.395914|2782|0.027423|29163.381554|0||0||||||||2818|0|45|2659|737|29163.381554
N|XNYS|202609|NVGS|ODD|1000|LNYYN|2126|3304339.83|141049|115281|25724|44|25724|44|0|0|0|0|0|0|0.01249|0.000535|0.011786|0.000505|0.009652|0.000414|0.000135|0.000006|0.000351|0.000015|23.328537|0.062637|0.028226|0.00121|0.450624|25768|0.017206|0.011162|0||0||||||||27722|0|411|759|759|0.011162
N|XNYS|202609|NVGS|ODD|1000|LYNNN|13|18094.21|785|44|691|50|656|53|32|0|0|0|0|0|0.010972|0.000477|0.008016|0.000348|0.012402|0.000539|0.013752|0.000597|0.012456|0.000541|23.023704|0.032591|0.023536|0.001022|0.722153|320|0.012391|0.012492|386|0.122607|35|0.017429|1.770966||||||741|0||||
N|XNYS|202609|NVGS|ODD|1000|LYNYN|2205|3482492.62|148403|73339|74869|195|74793|195|0|76|0|0|0|0|0.02644|0.001127|0.026351|0.001124|0.022208|0.000947|0.016203|0.000691|0.014967|0.000638|23.453785|0.062955|0.050124|0.002137|0.796197|23788|0.020651|0.012554|50306|0.919154|970|0.01|0.012368||||||77542|0||||
N|XNYS|202609|NVGS|ODD|250|LNNNN|8309|4626059.19|198556|149436|49042|0|1056|2138|1400|3792|6887|7585|19444|6740|-0.008089|-0.000348|-0.00782|-0.000336|-0.00145|-0.000062|0.004101|0.000176|0.006541|0.000281|23.251666||||||||||||||||||||2056|50333|24512|179837.769225
N|XNYS|202609|NVGS|ODD|250|LNNYN|19214|13376746.44|571473|569019|2454|0|2454|0|0|0|0|0|0|0|-0.025579|-0.001094|-0.024051|-0.001028|-0.028916|-0.001236|-0.03531|-0.00151|-0.009597|-0.00041|23.390556||||||||||||||||||||96|38|38|0.007423
N|XNYS|202609|NVGS|ODD|250|LNYNN|482|257648.5|10934|8957|1977|0|1036|227|132|149|62|71|258|42|0.0083|0.000355|0.007304|0.000313|0.013349|0.000571|0.019909|0.000852|0.005053|0.000216|23.364881|0.07217|0.018609|0.000796|0.25785|1977|0.02678|29559.255647|0||0||||||||2041|0|88|1782|872|29559.255647
N|XNYS|202609|NVGS|ODD|250|LNYYN|20581|14023332.09|598893|546636|52257|0|52257|0|0|0|0|0|0|0|0.006146|0.000263|-0.002234|-0.000096|-0.0115|-0.000493|-0.024011|-0.001029|-0.031147|-0.001335|23.338603|0.067389|0.013074|0.00056|0.194005|52257|0.027158|0.007775|0||0||||||||54338|0|1924|313|313|0.007775
N|XNYS|202609|NVGS|ODD|250|LYNNN|16|9039.33|378|38|328|12|328|12|0|0|0|0|0|0|0.060059|0.002512|0.058059|0.002429|0.067382|0.002819|0.066235|0.002771|-0.006324|-0.000265|23.906118|0.060529|0.056059|0.002345|0.926142|76|0.01|0.013149|264|0.054649|0||||||||340|0||||
N|XNYS|202609|NVGS|ODD|250|LYNYN|3594|2181685.62|91271|66289|24982|0|24982|0|0|0|0|0|0|0|0.034898|0.001495|0.034266|0.001468|0.029062|0.001245|0.022305|0.000956|0.021906|0.000939|23.338452|0.083301|0.058003|0.002485|0.696303|9944|0.032282|0.011575|14580|0.011324|458|0.010939|0.004452||||||25254|0||||
N|XNYS|202609|NVGS|ROUND|1000|LNNNN|57215|141570636.54|6002406|5518108|481800|0|12256|17815|15317|38791|75793|77304|204409|40115|-0.007149|-0.000304|-0.00689|-0.000293|-0.001187|-0.00005|0.00355|0.000151|0.007882|0.000335|23.522058||||||||||||||||||||4480|512544|238641|115490.603347
N|XNYS|202609|NVGS|ROUND|1000|LNNYN|7353|22724501.52|984921|982979|1942|0|1942|0|0|0|0|0|0|0|-0.027837|-0.001185|-0.026982|-0.001149|-0.015726|-0.000669|-0.011576|-0.000493|0.013939|0.000593|23.490664||||||||||||||||||||22|38|38|0.009195
N|XNYS|202609|NVGS|ROUND|1000|LNYNN|606|1829847.88|77827|55618|21897|0|13086|1628|424|1627|2102|1253|1177|600|0.011841|0.000505|0.012245|0.000522|0.022255|0.000949|0.026802|0.001142|0.04504|0.00192|23.461757|0.068129|0.018246|0.000778|0.267821|21897|0.024941|34468.387014|0||0||||||||22717|151|193|10630|4975|34468.387014
N|XNYS|202609|NVGS|ROUND|1000|LNYYN|8216|24599741.24|1060186|1039400|20654|132|20654|132|0|0|0|0|0|0|0.009816|0.00042|0.011257|0.000482|0.008501|0.000364|0.008278|0.000354|0.014749|0.000631|23.375396|0.080776|0.023571|0.001008|0.291811|20786|0.028602|0.016117|0||0||||||||31796|371|266|858|848|0.016117
N|XNYS|202609|NVGS|ROUND|1000|LYNNN|32|88140.63|3793|400|3169|224|3143|250|0|0|0|0|0|0|0.006852|0.000296|0.0042|0.000182|0.007191|0.000311|0.01929|0.000834|0.023711|0.001025|23.127611|0.026599|0.015694|0.000679|0.590028|1400|0.013214|0.04767|1993|0.061695|0||||||||3393|0||||
N|XNYS|202609|NVGS|ROUND|1000|LYNYN|7213|21097413.55|904124|535459|367887|778|367887|778|0|0|0|0|0|0|0.015418|0.000658|0.015019|0.000641|0.009027|0.000385|0.004342|0.000185|0.001166|0.00005|23.446193|0.059195|0.05239|0.002234|0.885042|67963|0.019358|0.014374|295483|0.015023|5219|0.011728|0.005244||||||379522|10993||||
N|XNYS|202609|NVGS|ROUND|10000|LNNNN|556|7700021.45|325613|252296|69122|0|3264|2603|2544|6285|9895|25876|15822|2833|-0.010329|-0.000435|-0.013726|-0.000578|-0.014678|-0.000618|-0.01835|-0.000773|-0.028866|-0.001216|23.736273||||||||||||||||||||134|68791|52703|60531.672263
N|XNYS|202609|NVGS|ROUND|10000|LNNYN|13390|215108437.4|9118622|9118042|580|0|580|0|0|0|0|0|0|0|-0.01069|-0.000461|-0.002414|-0.000104|-0.002414|-0.000104|0.027241|0.001176|0.075172|0.003244|23.173621||||||||||||||||||||5|0|0|0.012848
N|XNYS|202609|NVGS|ROUND|10000|LNYNN|20|296976.79|12390|3344|8756|0|4288|1388|300|2051|210|0|519|0|0.019468|0.000807|0.019132|0.000793|0.020439|0.000847|0.014351|0.000595|0.013539|0.000561|24.121847|0.069202|0.021824|0.000905|0.315366|8756|0.023689|8911.664196|0||0||||||||7178|2430|16|3934|2766|8911.664196
N|XNYS|202609|NVGS|ROUND|10000|LNYYN|7616|118714152|5007825|4986004|21821|0|21821|0|0|0|0|0|0|0|0.039002|0.001657|0.037635|0.001599|-0.004347|-0.000185|-0.015278|-0.000649|-0.020993|-0.000892|23.539075|0.106265|0.047368|0.002012|0.44575|21821|0.029449|0.011818|0||0||||||||33453|6687|84|3|3|0.011818
N|XNYS|202609|NVGS|ROUND|10000|LYNNN|3|51703|2100|0|2100|0|1900|200|0|0|0|0|0|0|0.007143|0.00029|0.007143|0.00029|0.003333|0.000135|0.003333|0.000135|0.003333|0.000135|24.605476|0.041429|0.034762|0.001413|0.83908|700|0.01|0.008455|1400|0.071574|0||||||||1800|300||||
N|XNYS|202609|NVGS|ROUND|10000|LYNYN|967|12822961.35|541729|342887|197595|1247|197595|1247|0|0|0|0|0|0|0.001566|0.000066|0.002707|0.000114|-0.003902|-0.000164|-0.009027|-0.00038|-0.006923|-0.000292|23.748767|0.046163|0.044181|0.00186|0.957057|17195|0.016233|0.019763|174141|0.022047|7506|0.01093|0.032408||||||218789|6725||||
N|XNYS|202609|NVGS|ROUND|20000|LNNNN|157|4455285.42|188926|130199|50301|0|0|2200|962|3385|9409|11180|15878|7287|0.015969|0.000678|0.018812|0.000798|0.011491|0.000488|-0.002657|-0.000113|-0.028718|-0.001219|23.566328||||||||||||||||||||52|38526|34170|300532.365834
N|XNYS|202609|NVGS|ROUND|20000|LNNYN|1809|43208480.11|1812030|1811930|100|0|100|0|0|0|0|0|0|0|-0.13|-0.005751|-0.29|-0.012829|-0.29|-0.012829|-0.28|-0.012387|-0.29|-0.012829|22.605||||||||||||||||||||1|0|0|0.025985
N|XNYS|202609|NVGS|ROUND|20000|LNYNN|10|299948.09|12831|3464|9367|0|2840|647|1000|0|767|0|2113|2000|-0.014932|-0.000639|-0.016256|-0.000696|-0.012065|-0.000517|-0.004283|-0.000183|0.020449|0.000876|23.351584|0.062975|0.008926|0.000382|0.141738|9367|0.027025|124154.987344|0||0||||||||4400|4967|7|5463|4986|124154.987344
N|XNYS|202609|NVGS|ROUND|20000|LNYYN|3182|78370550.8|3287337|3276411|10926|0|10926|0|0|0|0|0|0|0|0.008166|0.000349|0.012216|0.000523|-0.035459|-0.001517|-0.036926|-0.00158|-0.080028|-0.003425|23.366852|0.125445|0.083316|0.003566|0.664164|10926|0.021064|0.016149|0||0||||||||15094|5055|38|0|0|0.016149
N|XNYS|202609|NVGS|ROUND|20000|LYNNN|1|22032|900|0|900|0|900|0|0|0|0|0|0|0|0.01|0.000408|0.01|0.000408|0.03|0.001225|0.05|0.002042|0.17|0.006943|24.485|0.01|0.01|0.000408|1|0|||900|0.026345|0||||||||900|0||||
N|XNYS|202609|NVGS|ROUND|20000|LYNYN|309|8599881.81|360410|247514|112266|630|112266|630|0|0|0|0|0|0|-0.005136|-0.000216|-0.00882|-0.000371|-0.002215|-0.000093|0.011187|0.00047|0.015485|0.000651|23.782811|0.070968|0.07051|0.002965|0.993555|5744|0.01593|0.023622|101009|0.026505|6143|0.010692|0.039709||||||119857|6160||||
N|XNYS|202609|NVGS|ROUND|200000|LNNNN|3|925213.45|38831|27281|11000|0|0|0|0|0|0|0|0|11000|0.03|0.001345|0.03|0.001345|0.03|0.001345|0.01|0.000448|0|0|22.3||||||||||||||||||||1|0|0|304498.528776
N|XNYS|202609|NVGS|ROUND|200000|LNYNN|2|450618.84|20202|10500|9702|0|300|9402|0|0|0|0|0|0|0.019588|0.000874|0.009588|0.000428|-0.030412|-0.001358|-0.030412|-0.001358|-0.050412|-0.002251|22.4|0.06|0.039588|0.001767|0.659795|9702|0.010206|0.833385|0||0||||||||700|9002|1|7423|7423|0.833385
N|XNYS|202609|NVGS|ROUND|200000|LYNYN|3|730378.5|31651|17264|14387|0|14387|0|0|0|0|0|0|0|0.01473|0.000653|-0.008812|-0.000391|-0.006458|-0.000286|0.008834|0.000392|-0.063564|-0.002819|22.552192|0.106501|0.106501|0.004722|1|0|||14387|0.004011|0||||||||15700|0||||
N|XNYS|202609|NVGS|ROUND|5000|LNNNN|1424|10358568.86|436915|321507|110788|0|1838|3253|2128|9072|20720|25245|38878|9654|-0.003085|-0.00013|-0.001811|-0.000076|0.006007|0.000252|0.010439|0.000439|0.011675|0.000491|23.792633||||||||||||||||||||392|109487|73027|100982.030716
N|XNYS|202609|NVGS|ROUND|5000|LNNYN|6364|59274714.12|2466993|2466829|164|0|164|0|0|0|0|0|0|0|-0.014573|-0.000576|-0.014573|-0.000576|-0.012256|-0.000485|-0.012256|-0.000485|0.067256|0.00266|25.283872||||||||||||||||||||2|23|23|0.009178
N|XNYS|202609|NVGS|ROUND|5000|LNYNN|45|322617.12|13619|5343|8276|0|4045|1022|160|1801|321|327|500|100|0.038529|0.001626|0.037895|0.0016|0.003647|0.000154|0.013388|0.000565|0.076092|0.003212|23.691335|0.14468|0.060523|0.002555|0.418325|8276|0.042078|36403.796964|0||0||||||||6422|2291|30|4388|3134|36403.796964
N|XNYS|202609|NVGS|ROUND|5000|LNYYN|3465|30564686.47|1277234|1269211|8023|0|8023|0|0|0|0|0|0|0|0.018048|0.000759|0.011042|0.000465|0.000444|0.000019|-0.01134|-0.000477|-0.028638|-0.001205|23.766104|0.068984|0.019611|0.000825|0.284284|8023|0.024687|0.012301|0||0||||||||14123|584|55|707|705|0.012301
N|XNYS|202609|NVGS|ROUND|5000|LYNNN|6|42421.08|1797|0|1797|0|1797|0|0|0|0|0|0|0|0.005871|0.000249|0.012343|0.000523|0.000473|0.00002|0.006216|0.000263|0.026144|0.001108|23.594469|0.035415|0.01384|0.000587|0.390792|1491|0.013001|0.015668|306|0.004998|0||||||||1770|27||||
N|XNYS|202609|NVGS|ROUND|5000|LYNYN|2237|15846356.82|670719|402872|266733|1114|266733|1014|100|0|0|0|0|0|0.003456|0.000146|0.004243|0.00018|-0.002639|-0.000112|-0.008028|-0.00034|-0.016191|-0.000686|23.614389|0.050249|0.047327|0.002004|0.941853|29367|0.016019|0.011444|231579|0.019235|6901|0.011466|0.051258||||||297383|9888||||
N|XNYS|202609|NVGS|ROUND|50000|LNNNN|68|6156090.21|263684|208782|43017|0|9035|5915|0|1557|14477|366|6298|5369|-0.036003|-0.00153|-0.009339|-0.000397|-0.014853|-0.000631|-0.011657|-0.000495|0.09853|0.004186|23.538872||||||||||||||||||||17|34482|30846|2242604.593433
N|XNYS|202609|NVGS|ROUND|50000|LNNYN|17|1096528.12|46484|46484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVGS|ROUND|50000|LNYNN|6|611545.2|25693|15193|10500|0|1180|3420|3900|0|0|0|2000|0|0.030057|0.001218|0.025771|0.001044|0.016248|0.000658|0.012438|0.000504|-0.064229|-0.002603|24.674524|0.077619|0.021962|0.00089|0.282945|10500|0.027829|7640.780862|0||0||||||||1400|9100|3|6121|3321|7640.780862
N|XNYS|202609|NVGS|ROUND|50000|LNYYN|72|5342849.93|229380|227678|1702|0|1702|0|0|0|0|0|0|0|-0.001416|-0.000062|-0.009665|-0.000421|-0.006998|-0.000305|-0.023919|-0.001041|-0.047779|-0.002079|22.978414|0.048073|0.020141|0.000877|0.418968|1702|0.013966|0.002466|0||0||||||||5800|404|11|0|0|0.002466
N|XNYS|202609|NVGS|ROUND|50000|LYNYN|138|10025316.52|430010|377624|52386|0|51510|876|0|0|0|0|0|0|-0.001238|-0.000053|-0.008511|-0.000367|0.003469|0.00015|-0.009546|-0.000412|-0.051033|-0.002202|23.175601|0.061018|0.061942|0.002673|1.015148|1874|0.012166|0.028251|45811|0.022754|4701|0.01|0.011599||||||57417|2847||||
N|XNYS|202609|NVIB|ODD|0|LNYYN|58|5338.87|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVIB|ODD|1000|LNYYN|2|3266.4|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVIB|ODD|250|LNYYN|15|7625.77|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVIB|ODD|250|LYNYN|1|265.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVIB|ROUND|1000|LNNYN|2|5355|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVIB|ROUND|1000|LNYYN|25|76271.65|2748|2748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVIB|ROUND|1000|LYNYN|8|27770.29|1001|1001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVIB|ROUND|10000|LNNYN|1|10872.55|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVIB|ROUND|10000|LNYYN|2|26750|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVIB|ROUND|5000|LNNYN|2|10926|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVIB|ROUND|5000|LNYYN|27|148065.8|5354|5354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVIB|ROUND|5000|LYNYN|2|11216|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVII|ODD|0|LNNNN|32|2578.91|107|70|37|0|0|0|0|0|10|0|18|9|0.008649|0.000357|0.01027|0.000423|0.007838|0.000323|0.02973|0.001226|0.027027|0.001114|24.25473||||||||||||||||||||8|28|8|448035.324644
N|XNYS|202609|NVII|ODD|0|LNNYN|203|16332.19|673|634|39|0|39|0|0|0|0|0|0|0|-0.029744|-0.001228|-0.018974|-0.000784|-0.023333|-0.000964|-0.040769|-0.001684|-0.063333|-0.002615|24.215128||||||||||||||||||||7|0|0|0.010767
N|XNYS|202609|NVII|ODD|0|LNYNN|5|728.57|30|10|20|0|7|0|1|2|10|0|0|0|0.0425|0.00177|0.0225|0.000937|0.0335|0.001395|0.065|0.002706|0.119|0.004955|24.01725|0.0665|0.0325|0.001353|0.488722|20|0.017|605.815092|0||0||||||||20|0|4|10|0|605.815092
N|XNYS|202609|NVII|ODD|0|LNYYN|984|72311.29|2988|2971|17|0|17|0|0|0|0|0|0|0|0.002353|0.000098|-0.002353|-0.000098|-0.002941|-0.000122|-0.041765|-0.001732|-0.061176|-0.002537|24.117059|0.029412|0.002353|0.000098|0.08|17|0.013529|0.012431|0||0||||||||20|0|6|0|0|0.012431
N|XNYS|202609|NVII|ODD|0|LYNYN|19|1372.67|57|55|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00042|-0.01|-0.00042|0.01|0.00042|-0.04|-0.00168|0.07|0.002941|23.805|0.01|0.01|0.00042|1|0|||2|0.012724|0||||||||2|0||||
N|XNYS|202609|NVII|ODD|1000|LNNNN|8|10346.66|421|311|110|0|0|0|0|0|0|0|60|50|0.010909|0.000446|0.010909|0.000446|0.029091|0.001191|0.034545|0.001414|-0.051818|-0.002121|24.432727||||||||||||||||||||2|50|0|172571.049196
N|XNYS|202609|NVII|ODD|1000|LNNYN|618|1260924.69|51990|51933|57|0|57|0|0|0|0|0|0|0|-0.01|-0.000404|-0.02|-0.000808|-0.02|-0.000808|-0.05|-0.002019|-0.1|-0.004038|24.765||||||||||||||||||||1|0|0|0.015291
N|XNYS|202609|NVII|ODD|1000|LNYYN|368|672790.82|27516|27387|129|0|129|0|0|0|0|0|0|0|-0.006124|-0.000246|0|0|0.008992|0.000361|-0.052248|-0.002096|-0.074109|-0.002973|24.925349|0.052248|0.012248|0.000491|0.234421|129|0.02|0.01414|0||0||||||||129|0|2|0|0|0.01414
N|XNYS|202609|NVII|ODD|1000|LYNYN|22|43413.39|1795|1661|134|0|134|0|0|0|0|0|0|0|-0.000448|-0.000019|-0.016866|-0.000708|-0.030149|-0.001265|-0.042985|-0.001803|-0.073284|-0.003075|23.835|0.019701|0.019701|0.000827|1|0|||134|0.012814|0||||||||134|0||||
N|XNYS|202609|NVII|ODD|250|LNNNN|70|47590.78|1955|1576|379|0|0|0|0|20|20|0|158|181|-0.00847|-0.000347|-0.006887|-0.000282|-0.011082|-0.000453|-0.012718|-0.00052|0.046517|0.001904|24.437612||||||||||||||||||||15|235|41|346246.61181
N|XNYS|202609|NVII|ODD|250|LNNYN|290|180483.06|7356|7318|38|0|38|0|0|0|0|0|0|0|-0.024737|-0.001038|-0.040526|-0.0017|0.042632|0.001788|0.057368|0.002407|-0.044211|-0.001855|23.836579||||||||||||||||||||2|0|0|0.014103
N|XNYS|202609|NVII|ODD|250|LNYNN|2|1222.98|51|11|40|0|0|0|0|0|0|40|0|0|0.0245|0.001027|0.0245|0.001027|-0.023|-0.000964|-0.01|-0.000419|-0.0455|-0.001907|23.865|0.05|0.01|0.000419|0.2|40|0.02|18069.396917|0||0||||||||40|0|1|18|18|18069.396917
N|XNYS|202609|NVII|ODD|250|LNYYN|390|235612.74|9626|9446|180|0|180|0|0|0|0|0|0|0|0.01|0.000407|0.011111|0.000452|0.006667|0.000271|0.014444|0.000588|-0.055556|-0.00226|24.58|0.055556|0.008889|0.000362|0.16|180|0.023333|0.014634|0||0||||||||180|0|7|0|0|0.014634
N|XNYS|202609|NVII|ODD|250|LYNYN|23|18181.89|742|624|118|0|118|0|0|0|0|0|0|0|0.021864|0.000908|0.020169|0.000838|0.020169|0.000838|0.015254|0.000633|-0.013898|-0.000577|24.079322|0.031864|0.031864|0.001323|1|0|||118|0.012771|0||||||||118|0||||
N|XNYS|202609|NVII|ROUND|1000|LNNNN|6|18699.5|790|513|277|0|0|0|0|0|100|0|130|47|-0.002744|-0.000114|0.006643|0.000275|0.002563|0.000106|0.036859|0.001529|0.03704|0.001536|24.112455||||||||||||||||||||3|159|47|257579.304165
N|XNYS|202609|NVII|ROUND|1000|LNNYN|7551|20258778.82|837411|837251|160|0|160|0|0|0|0|0|0|0|-0.095|-0.003934|-0.06375|-0.00264|-0.0075|-0.000311|-0.01125|-0.000466|-0.105|-0.004348|24.14875||||||||||||||||||||2|0|0|0.016044
N|XNYS|202609|NVII|ROUND|1000|LNYNN|1|2477|100|0|100|0|0|0|0|0|0|0|100|0|0.0057|0.00023|0.0114|0.00046|0.0157|0.000634|0.05|0.002019|0.1|0.004037|24.77|0.06|0|0|0|100|0.03|38553.11867|0||0||||||||100|0|1|43|43|38553.11867
N|XNYS|202609|NVII|ROUND|1000|LNYYN|6132|16607413.52|688871|687696|1175|0|1175|0|0|0|0|0|0|0|-0.004043|-0.000169|-0.010851|-0.000453|0.001702|0.000071|-0.018936|-0.000791|-0.058085|-0.002427|23.929681|0.032553|0.009574|0.0004|0.294118|1175|0.011489|0.010139|0||0||||||||1300|0|11|0|0|0.010139
N|XNYS|202609|NVII|ROUND|1000|LYNYN|415|1136293.38|47423|46582|841|0|841|0|0|0|0|0|0|0|0.021011|0.000897|0.002224|0.000095|-0.007432|-0.000317|-0.00761|-0.000325|-0.018478|-0.000789|23.420791|0.030523|0.030523|0.001303|1|0|||841|0.01215|0||||||||785|56||||
N|XNYS|202609|NVII|ROUND|10000|LNNNN|675|8761744|357300|356081|1219|0|0|0|0|0|1219|0|0|0|-0.013593|-0.000574|0.009377|0.000396|0.025939|0.001095|0.053437|0.002257|0.060623|0.00256|23.680103||||||||||||||||||||2|3590|2597|4266.533088
N|XNYS|202609|NVII|ROUND|10000|LNNYN|68|930022.8|38033|37991|42|0|42|0|0|0|0|0|0|0|-0.02|-0.000824|-0.02|-0.000824|0.016667|0.000686|-0.01381|-0.000569|-0.002381|-0.000098|24.28119||||||||||||||||||||2|0|0|0.016603
N|XNYS|202609|NVII|ROUND|10000|LNYNN|13|175456|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVII|ROUND|10000|LNYYN|36|438997.29|18155|17755|400|0|400|0|0|0|0|0|0|0|0.03|0.001197|0.03|0.001197|0.03|0.001197|0|0|-0.02|-0.000798|25.055|0.05|0.03|0.001197|0.6|400|0.01|0.019031|0||0||||||||400|0|1|0|0|0.019031
N|XNYS|202609|NVII|ROUND|10000|LYNYN|33|423723.43|17520|16971|549|0|549|0|0|0|0|0|0|0|0.020528|0.000829|0.015792|0.000638|0.012896|0.000521|-0.06|-0.002423|-0.064481|-0.002604|24.761375|0.025264|0.025264|0.00102|1|0|||549|0.016784|0||||||||519|30||||
N|XNYS|202609|NVII|ROUND|20000|LNNNN|386|13549807|563600|563415|185|0|0|0|0|0|0|185|0|0|-0.03|-0.001249|-0.03|-0.001249|-0.03|-0.001249|-0.04|-0.001665|-0.02|-0.000832|24.025||||||||||||||||||||1|1330|290|11064.858964
N|XNYS|202609|NVII|ROUND|20000|LNNYN|33|772324.49|30807|30807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVII|ROUND|20000|LNYNN|7|268408|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVII|ROUND|20000|LNYYN|39|953406.37|39291|38991|300|0|300|0|0|0|0|0|0|0|0.04|0.001572|0.04|0.001572|0.06|0.002358|0.07|0.00275|0.03|0.001179|25.45|0.06|0.04|0.001572|0.666667|300|0.01|0.007031|0||0||||||||200|100|1|0|0|0.007031
N|XNYS|202609|NVII|ROUND|20000|LYNYN|23|598879|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVII|ROUND|5000|LNNNN|791|6357935|264400|264100|300|0|0|0|0|0|0|0|300|0|-0.01|-0.000406|-0.01|-0.000406|0|0|0.01|0.000406|-0.05|-0.002031|24.615||||||||||||||||||||1|2033|682|35583.680137
N|XNYS|202609|NVII|ROUND|5000|LNNYN|153|1283237.27|53792|53752|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.02|-0.000807|-0.02|-0.000807|-0.06|-0.002421|24.785||||||||||||||||||||1|0|0|0.010178
N|XNYS|202609|NVII|ROUND|5000|LNYNN|15|124269|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVII|ROUND|5000|LNYYN|86|598457.39|24556|23556|1000|0|1000|0|0|0|0|0|0|0|0.04|0.001624|0.04|0.001624|0.056|0.002274|0.078|0.003167|0.092|0.003736|24.6275|0.061|0.041|0.001665|0.672131|1000|0.01|0.012431|0||0||||||||1000|300|5|0|0|0.012431
N|XNYS|202609|NVII|ROUND|5000|LYNYN|59|481258.43|19901|19351|550|0|550|0|0|0|0|0|0|0|0.01|0.000419|-0.008182|-0.000343|-0.022727|-0.000953|-0.028182|-0.001181|0.009091|0.000381|23.860455|0.01|0.01|0.000419|1|0|||550|0.009092|0||||||||400|150||||
N|XNYS|202609|NVII|ROUND|50000|LNNNN|11|571053|23100|23100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|NVII|ROUND|50000|LNNYN|1|123900|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVII|ROUND|50000|LYNYN|1|56948|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVIR|ODD|0|LNNYN|1|40.95|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVIR|ODD|0|LNYYN|3|610.85|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVIR|ODD|1000|LNNYN|1|2958.75|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVIR|ODD|1000|LNYYN|8|13923.47|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVIR|ODD|250|LNNYN|2|1646.4|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVIR|ODD|250|LNYYN|2|1487.36|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVIR|ROUND|1000|LNYYN|8|30670|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVIR|ROUND|1000|LYNYN|4|15728|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVIT|ODD|0|LNNNN|10|969.87|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|NVIT|ODD|0|LNNYN|16|1704.86|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVIT|ODD|0|LNYYN|238|23514.2|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVIT|ODD|0|LYNYN|3|451.4|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVIT|ODD|1000|LNNYN|6|11663.8|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVIT|ODD|1000|LNYYN|183|334751.53|6573|6573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVIT|ODD|250|LNNNN|1|994.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|NVIT|ODD|250|LNNYN|11|5815.77|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVIT|ODD|250|LNYYN|101|57373.63|1133|1133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVIT|ODD|5000|LNYYN|6|30153.41|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVIT|ROUND|1000|LNNYN|1|4865|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVIT|ROUND|1000|LNYYN|22|109274|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVIT|ROUND|1000|LYNYN|10|49028|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVIT|ROUND|10000|LNNYN|2|20081.1|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVIT|ROUND|10000|LNYYN|24|334870.57|6639|6639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVIT|ROUND|10000|LYNYN|10|130902.56|2599|2599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVIT|ROUND|20000|LNYYN|3|89129|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVIT|ROUND|20000|LYNYN|6|193364|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVIT|ROUND|5000|LNNYN|16|102937.62|2047|2047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVIT|ROUND|5000|LNYYN|75|433696.28|8528|8528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVIT|ROUND|5000|LYNYN|22|134549.1|2670|2670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVIT|ROUND|50000|LNYYN|2|184535|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVMI|ODD|1000|LNNNN|10397|24358756.43|67977|65690|2287|0|267|309|111|223|366|393|539|79|-0.034613|-0.000097|0.010101|0.000028|0.06704|0.000188|0.072313|0.000203|-0.131504|-0.000369|355.946384||||||||||||||||||||381|3162|1526|48420.550061
N|XNYS|202609|NVMI|ODD|1000|LNNYN|123429|351440200.38|980402|977782|2620|0|2620|0|0|0|0|0|0|0|-0.240989|-0.000682|-0.27937|-0.000791|-0.219878|-0.000622|-0.12184|-0.000345|-0.122095|-0.000346|353.244698||||||||||||||||||||334|111|111|0.007252
N|XNYS|202609|NVMI|ODD|1000|LNYNN|1123|2125345.99|5918|5761|157|0|79|39|0|14|5|4|16|0|0.303185|0.000849|-0.026624|-0.000075|0.077389|0.000217|0.610127|0.001709|0.320701|0.000898|357.044713|0.860382|0.155032|0.000434|0.18019|157|0.352675|12942.752309|0||0||||||||158|0|28|423|219|12942.752309
N|XNYS|202609|NVMI|ODD|1000|LNYYN|85985|264980710.41|741923|729322|12598|3|12598|3|0|0|0|0|0|0|0.056482|0.00016|0.02387|0.000068|-0.030864|-0.000087|-0.082378|-0.000233|-0.121081|-0.000343|352.806394|0.702809|0.170173|0.000482|0.242133|12601|0.266318|0.007667|0||0||||||||13089|0|1503|250|240|0.007667
N|XNYS|202609|NVMI|ODD|1000|LYNNN|2|2480.07|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVMI|ODD|1000|LYNYN|3892|13080085.61|36864|33308|3518|38|3518|38|0|0|0|0|0|0|0.089843|0.000256|0.073113|0.000208|0.013737|0.000039|0.018664|0.000053|0.060121|0.000171|351.594071|0.340711|0.305256|0.000868|0.895937|1352|0.074231|0.008621|1305|0.019446|899|0.041513|0.006496||||||3681|0||||
N|XNYS|202609|NVMI|ODD|10000|LNNNN|181|2119144.49|5882|5393|489|0|41|54|0|33|170|122|69|0|0.024744|0.00007|0.024949|0.00007|-0.012331|-0.000035|-0.212004|-0.000597|0.613415|0.001728|354.95227||||||||||||||||||||17|438|289|13008.068198
N|XNYS|202609|NVMI|ODD|10000|LNNYN|2057|24619596.84|68187|67853|334|0|334|0|0|0|0|0|0|0|-0.232395|-0.000645|-0.260269|-0.000722|-0.26524|-0.000736|-0.431886|-0.001198|-0.513862|-0.001425|360.560838||||||||||||||||||||14|35|35|0.011108
N|XNYS|202609|NVMI|ODD|10000|LNYNN|13|151159.58|410|346|64|0|34|30|0|0|0|0|0|0|0.132188|0.000355|0.1275|0.000342|0.103438|0.000278|1.331875|0.003577|1.565938|0.004206|372.339531|0.772813|0.132188|0.000355|0.171047|64|0.320313|0.087816|0||0||||||||64|0|2|3|3|0.087816
N|XNYS|202609|NVMI|ODD|10000|LNYYN|1353|16382696.21|45383|44196|1187|0|1187|0|0|0|0|0|0|0|0.082342|0.000229|0.083799|0.000233|0.138551|0.000386|0.01246|0.000035|-0.432325|-0.001204|358.976605|0.691929|0.414254|0.001154|0.598695|1187|0.138837|0.010908|0||0||||||||1746|0|52|125|125|0.010908
N|XNYS|202609|NVMI|ODD|10000|LYNYN|739|8739020.74|24481|22046|2435|0|2435|0|0|0|0|0|0|0|0.114283|0.000318|0.110928|0.000309|0.036821|0.000103|0.215437|0.0006|0.243318|0.000677|359.156971|0.411963|0.370189|0.001031|0.898597|887|0.059245|0.011701|1448|0.011793|100|0.0169|0.01264||||||2858|0||||
N|XNYS|202609|NVMI|ODD|250|LNNNN|4364|2252913.14|6294|5912|382|0|23|74|21|40|76|59|83|6|-0.062408|-0.000175|-0.068508|-0.000192|0.004031|0.000011|0.029293|0.000082|-0.156414|-0.000438|357.050615||||||||||||||||||||306|528|253|33335.119695
N|XNYS|202609|NVMI|ODD|250|LNNYN|98165|37530506.2|105023|104285|738|0|738|0|0|0|0|0|0|0|-0.045515|-0.000128|0.082005|0.00023|0.39622|0.001113|0.598848|0.001682|0.450068|0.001264|356.046673||||||||||||||||||||720|2|2|0.014218
N|XNYS|202609|NVMI|ODD|250|LNYNN|701|355008.71|997|960|37|0|21|5|4|1|6|0|0|0|0.048108|0.000135|0.035405|0.000099|0.13|0.000365|0.128108|0.00036|1.279189|0.003594|355.953919|0.495405|0.148919|0.000418|0.3006|37|0.173243|635.158461|0||0||||||||38|0|31|106|51|635.158461
N|XNYS|202609|NVMI|ODD|250|LNYYN|21860|8386252.33|23355|22570|785|0|785|0|0|0|0|0|0|0|0.095108|0.000269|0.14665|0.000415|0.265439|0.000751|0.331478|0.000937|0.37135|0.00105|353.604522|0.701401|0.123987|0.000351|0.176771|785|0.288707|0.012555|0||0||||||||787|0|716|12|12|0.012555
N|XNYS|202609|NVMI|ODD|250|LYNNN|1|353.03|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVMI|ODD|250|LYNYN|432|207161.65|581|341|240|0|240|0|0|0|0|0|0|0|0.197958|0.000557|0.150875|0.000425|0.15175|0.000427|0.119375|0.000336|0.097917|0.000276|355.170438|0.529542|0.36775|0.001035|0.694468|105|0.19919|0.013232|99|0.008966|36|0.041667|0.009265||||||240|0||||
N|XNYS|202609|NVMI|ODD|5000|LNNNN|1977|13052964.88|36177|33974|2203|0|115|286|69|215|276|422|644|176|0.004317|0.000012|0.035334|0.000099|0.098479|0.000275|0.097975|0.000273|0.011534|0.000032|358.575881||||||||||||||||||||118|2381|1113|114622.04349
N|XNYS|202609|NVMI|ODD|5000|LNNYN|5616|38806330.39|108159|107216|943|0|943|0|0|0|0|0|0|0|-0.10404|-0.000295|-0.063499|-0.00018|-0.171845|-0.000486|-0.356691|-0.00101|0.383436|0.001085|353.261182||||||||||||||||||||47|80|80|0.011491
N|XNYS|202609|NVMI|ODD|5000|LNYNN|78|500510.97|1398|1228|170|0|72|45|0|26|0|27|0|0|0.139353|0.000404|0.151588|0.000439|0.222588|0.000645|0.300941|0.000872|0.536765|0.001555|345.123529|0.733294|0.236235|0.000684|0.322156|170|0.248529|4657.47528|0||0||||||||170|0|7|78|29|4657.47528
N|XNYS|202609|NVMI|ODD|5000|LNYYN|1963|14383702.94|40274|38386|1888|0|1888|0|0|0|0|0|0|0|0.063204|0.000179|0.0275|0.000078|-0.019793|-0.000056|-0.149052|-0.000421|-0.069862|-0.000197|353.977622|0.613729|0.221224|0.000625|0.360458|1888|0.196253|0.010134|0||0||||||||2055|0|102|43|43|0.010134
N|XNYS|202609|NVMI|ODD|5000|LYNYN|1300|9635625.24|27443|24686|2718|39|2718|39|0|0|0|0|0|0|0.0309|0.000087|-0.004878|-0.000014|-0.05753|-0.000162|-0.119764|-0.000338|-0.251574|-0.000709|354.761708|0.390417|0.31412|0.000885|0.804576|1060|0.109137|0.026072|1315|0.022735|382|0.027513|0.005959||||||2894|0||||
N|XNYS|202609|NVMI|ROUND|10000|LNNNN|8840|129377304.47|354587|345892|8640|0|232|1363|378|1265|2186|1466|1531|219|-0.072177|-0.000202|-0.03263|-0.000091|0.058927|0.000165|0.107568|0.000301|0.109755|0.000307|357.315904||||||||||||||||||||220|8828|4500|32844.599242
N|XNYS|202609|NVMI|ROUND|10000|LNNYN|4328|67343500.75|189273|188385|888|0|888|0|0|0|0|0|0|0|-0.221881|-0.000625|-0.169043|-0.000477|-0.122038|-0.000344|0.053525|0.000151|-0.253209|-0.000714|354.732596||||||||||||||||||||38|40|40|0.013297
N|XNYS|202609|NVMI|ROUND|10000|LNYNN|29|446949.47|1247|720|527|0|313|31|51|92|0|0|0|40|0.127059|0.000359|0.028083|0.000079|0.136338|0.000386|0.369526|0.001045|0.52797|0.001493|353.530474|0.888691|0.244744|0.000692|0.275398|527|0.321973|35485.604922|0||0||||||||509|18|11|100|80|35485.604922
N|XNYS|202609|NVMI|ROUND|10000|LNYYN|7979|119636227.77|335020|332221|2799|0|2799|0|0|0|0|0|0|0|0.119078|0.000332|0.076234|0.000213|-0.039114|-0.000109|-0.278639|-0.000777|-0.545681|-0.001523|358.389375|0.656985|0.217892|0.000608|0.331655|2799|0.219546|0.012136|0||0||||||||4728|48|115|72|72|0.012136
N|XNYS|202609|NVMI|ROUND|10000|LYNNN|1|14812.4|40|0|40|0|40|0|0|0|0|0|0|0|0.26|0.000702|0.26|0.000702|0.27|0.000729|0.27|0.000729|0.44|0.001188|370.42|0.22|0.14|0.000378|0.636364|40|0.04|0.018604|0||0||||||||40|0||||
N|XNYS|202609|NVMI|ROUND|10000|LYNYN|2110|32408464.16|90999|76147|14772|80|14772|80|0|0|0|0|0|0|0.083872|0.000235|0.080157|0.000225|0.004935|0.000014|-0.069375|-0.000194|-0.040836|-0.000114|356.708386|0.41933|0.367014|0.001029|0.875239|4607|0.097977|0.018925|8753|0.015749|1492|0.042145|0.005472||||||16007|194||||
N|XNYS|202609|NVMI|ROUND|20000|LNNNN|180|4999015.24|13927|10398|3529|0|497|303|128|272|724|975|630|0|-0.031159|-0.000086|0.037413|0.000104|0.001924|0.000005|0.109892|0.000304|0.384582|0.001065|361.169163||||||||||||||||||||46|2565|1594|23091.685928
N|XNYS|202609|NVMI|ROUND|20000|LNNYN|29968|974210825.18|2687548|2686987|561|0|561|0|0|0|0|0|0|0|-0.016096|-0.000044|0.020713|0.000057|0.070481|0.000194|0.035651|0.000098|-0.31164|-0.000858|363.319893||||||||||||||||||||17|14|14|0.012028
N|XNYS|202609|NVMI|ROUND|20000|LNYNN|8|206020.01|564|68|496|0|338|43|0|0|48|67|0|0|0.33869|0.000928|0.310121|0.000849|0.233226|0.000639|0.414778|0.001136|0.817823|0.00224|365.146784|0.525101|0.176351|0.000483|0.335842|496|0.174375|3553.84567|0||0||||||||318|178|7|126|126|3553.84567
N|XNYS|202609|NVMI|ROUND|20000|LNYYN|114853|3867778633.79|10605155|10599871|5284|0|5284|0|0|0|0|0|0|0|0.116673|0.000322|0.105002|0.000289|0.028458|0.000078|-0.011455|-0.000032|-0.201554|-0.000556|362.713619|0.91144|0.216109|0.000596|0.237107|5284|0.347666|0.012081|0||0||||||||5889|1097|106|83|83|0.012081
N|XNYS|202609|NVMI|ROUND|20000|LYNNN|1|21238.44|58|0|58|0|58|0|0|0|0|0|0|0|0.28|0.000765|0.28|0.000765|0.29|0.000792|1.04|0.002841|3.18|0.008687|366.07|0.22|0.2|0.000546|0.909091|58|0.01|0.009884|0||0||||||||40|18||||
N|XNYS|202609|NVMI|ROUND|20000|LYNYN|5533|187070008.91|528365|520530|7835|0|7835|0|0|0|0|0|0|0|0.056086|0.000157|0.031468|0.000088|-0.030895|-0.000087|-0.126573|-0.000355|-0.032624|-0.000091|356.601827|0.408619|0.382653|0.001073|0.936455|2161|0.063818|0.014593|4982|0.014654|692|0.052298|0.003982||||||8827|725||||
N|XNYS|202609|NVMI|ROUND|200000|LNNYN|5|2838820|7674|7674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVMI|ROUND|200000|LNYYN|38|15586089.02|43809|43786|23|0|23|0|0|0|0|0|0|0|-0.686522|-0.001875|-0.052609|-0.000144|-0.877826|-0.002397|-1.91087|-0.005218|-2.474348|-0.006756|366.224565|1.172609|-0.334348|-0.000913|-0.285132|23|0.753478|0.026234|0||0||||||||160|0|2|0|0|0.026234
N|XNYS|202609|NVMI|ROUND|200000|LYNYN|30|14092659.75|39712|39610|102|0|102|0|0|0|0|0|0|0|0.316765|0.000895|0.284608|0.000804|1.701765|0.004808|1.223824|0.003457|3.126176|0.008832|353.965882|0.433725|0.452745|0.001279|1.043852|1|0.02|0.011448|80|0.018439|21|0.047143|0.022099||||||520|0||||
N|XNYS|202609|NVMI|ROUND|50000|LNNNN|15|1006533.88|2772|738|2034|0|440|60|147|509|324|240|314|0|0.075477|0.000206|-0.214228|-0.000584|-0.14059|-0.000384|-0.743992|-0.00203|-0.448673|-0.001224|366.575192||||||||||||||||||||11|1043|784|11704.222193
N|XNYS|202609|NVMI|ROUND|50000|LNNYN|91834|8901482871.78|24648844|24648459|385|0|385|0|0|0|0|0|0|0|-0.136078|-0.000399|-0.176701|-0.000518|0.202805|0.000594|1.393948|0.004086|-0.856|-0.002509|341.160883||||||||||||||||||||8|0|0|0.002364
N|XNYS|202609|NVMI|ROUND|50000|LNYYN|36312|3756099238.39|10429262|10423620|5642|0|5642|0|0|0|0|0|0|0|0.178297|0.0005|0.134615|0.000377|-0.020082|-0.000056|0.160868|0.000451|-0.732244|-0.002053|356.698292|0.716397|0.240757|0.000675|0.336066|5642|0.23782|0.009602|0||0||||||||7310|1899|88|49|49|0.009602
N|XNYS|202609|NVMI|ROUND|50000|LYNYN|188|17622458.72|49158|46279|2879|0|2879|0|0|0|0|0|0|0|0.052973|0.000147|0.085471|0.000237|0.014526|0.00004|-0.041709|-0.000116|-0.60413|-0.001674|360.952932|0.360007|0.395505|0.001096|1.098605|1038|0.066291|0.023413|1012|0.010186|829|0.144644|0.00902||||||2193|771||||
N|XNYS|202609|NVNI|ODD|0|LNNNN|74|1557.99|1687|1587|100|0|0|0|0|0|0|0|0|100|0.0007|0.00075|0.0007|0.00075|0.038|0.040731|0.0726|0.077818|0.0332|0.035586|0.93295||||||||||||||||||||2|160|5|2089467.749672
N|XNYS|202609|NVNI|ODD|0|LNNYN|531|11067.7|11970|11961|9|0|9|0|0|0|0|0|0|0|-0.0656|-0.069118|-0.0606|-0.06385|-0.0606|-0.06385|-0.0625|-0.065852|0.0317|0.0334|0.9491||||||||||||||||||||1|35|35|0.00978
N|XNYS|202609|NVNI|ODD|0|LNYNN|6|152.15|168|159|9|0|9|0|0|0|0|0|0|0|0.0656|0.069118|0.0606|0.06385|0.0606|0.06385|0.0625|0.065852|-0.0317|-0.0334|0.9491|0.0818|0.0656|0.069118|0.801956|9|0.0081|0.071116|0||0||||||||9|0|1|12|0|0.071116
N|XNYS|202609|NVNI|ODD|0|LNYYN|92|3165.83|3436|3436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVNI|ODD|0|LYNYN|12|279.98|302|202|100|0|100|0|0|0|0|0|0|0|0.053238|0.055895|0.053238|0.055895|0.053238|0.055895|0.053424|0.05609|0.053386|0.05605|0.952469|0.074938|0.074938|0.078678|1|0|||100|0.01592|0||||||||100|0||||
N|XNYS|202609|NVNI|ROUND|0|LNNNN|24|2235.78|2495|2195|300|0|0|0|0|0|38|0|200|62|-0.067746|-0.073261|-0.067746|-0.073261|-0.067746|-0.073261|-0.067808|-0.073328|-0.067729|-0.073243|0.924717||||||||||||||||||||3|116|38|1570018.785821
N|XNYS|202609|NVNI|ROUND|0|LNNYN|82|8470.33|9055|9055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVNI|ROUND|0|LNYNN|1|187.98|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|NVNI|ROUND|0|LNYYN|260|33620.25|36138|35738|400|0|400|0|0|0|0|0|0|0|0.063225|0.068999|0.063225|0.068999|0.063225|0.068999|0.053275|0.058141|0.053275|0.058141|0.916313|0.063875|0.063225|0.068999|0.989824|400|0.000325|0.010957|0||0||||||||600|0|4|0|0|0.010957
N|XNYS|202609|NVNI|ROUND|0|LYNYN|9|1066.45|1131|731|400|0|400|0|0|0|0|0|0|0|0.05135|0.055095|0.05135|0.055095|0.042025|0.04509|0.0341|0.036587|0.040975|0.043963|0.932025|0.0428|0.04275|0.045868|0.998832|100|0.0001|0.018487|300|0.019728|0||||||||400|0||||
N|XNYS|202609|NVNI|ROUND|1000|LNNYN|3|3579.42|4012|4012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVNI|ROUND|1000|LNYYN|9|11519.6|12905|12805|100|0|100|0|0|0|0|0|0|0|-0.0061|-0.007052|0.0097|0.011215|0.0097|0.011215|-0.0062|-0.007168|-0.0061|-0.007052|0.86495|0.0299|0.0297|0.034337|0.993311|100|0.0001|0.018018|0||0||||||||100|0|1|0|0|0.018018
N|XNYS|202609|NVNI|ROUND|1000|LYNYN|2|2856.57|3185|3185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVNI|ROUND|10000|LNNYN|1|11581.46|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVNI|ROUND|10000|LNYYN|10|112070.43|127219|127219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVNI|ROUND|10000|LYNYN|10|118687.95|136330|136130|200|0|200|0|0|0|0|0|0|0|-0.02025|-0.022695|0.0881|0.098736|0.0881|0.098736|0.0881|0.098736|0.1218|0.136505|0.892275|0.06165|0.06145|0.068869|0.996756|200|0.0001|0.009715|0||0||||||||200|0||||
N|XNYS|202609|NVNI|ROUND|250|LNNNN|1|888.54|936|936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVNI|ROUND|250|LNNYN|11|4714.92|5129|5129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVNI|ROUND|250|LNYYN|39|16300.88|17795|17695|100|0|100|0|0|0|0|0|0|0|0.0798|0.084894|0.0798|0.084894|0.0305|0.032447|0.0105|0.01117|0.0251|0.026702|0.94|0.08|0.0798|0.084894|0.9975|100|0.0001|0.014764|0||0||||||||410|0|1|0|0|0.014764
N|XNYS|202609|NVNI|ROUND|250|LYNYN|7|4551.62|4931|4931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVNI|ROUND|5000|LNYYN|8|60347.26|71786|71786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVNIW|ODD|0|LNNYN|3|3.03|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVNIW|ROUND|0|LNNNN|4|7.2|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVNIW|ROUND|0|LNNYN|6|15.43|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVNIW|ROUND|0|LNYYN|23|57.09|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVNIW|ROUND|0|LYNYN|7|29.07|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVNO|ODD|0|LNNNN|296|17572.38|1773|1733|40|0|0|0|0|0|0|0|17|23|0.36275|0.039486|0.35875|0.039051|0.94425|0.102784|1.37175|0.149318|1.41175|0.153672|9.18675||||||||||||||||||||7|55|9|416927.976622
N|XNYS|202609|NVNO|ODD|0|LNNYN|20208|991692.74|105016|104976|40|0|40|0|0|0|0|0|0|0|0.16125|0.017609|0.15625|0.017063|0.17625|0.019248|0.22075|0.024107|0.19075|0.020831|9.157||||||||||||||||||||5|0|0|0.002297
N|XNYS|202609|NVNO|ODD|0|LNYNN|3|317.86|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVNO|ODD|0|LNYYN|6201|394186.1|42161|42072|89|0|89|0|0|0|0|0|0|0|0.06764|0.007114|0.053483|0.005625|0.080562|0.008473|-0.057303|-0.006027|0.09382|0.009868|9.507865|0.43618|0.105169|0.011061|0.241113|89|0.165506|0.006949|0||0||||||||105|0|38|0|0|0.006949
N|XNYS|202609|NVNO|ODD|0|LYNNN|1|11.48|1|0|0|1|0|1|0|0|0|0|0|0|0.44|0.039076|0.44|0.039076|0.44|0.039076|0.16|0.01421|0.07|0.006217|11.26|0.44|0.44|0.039076|1|0|||1|0.143023|0||||||||1|0||||
N|XNYS|202609|NVNO|ODD|0|LYNYN|24|748.86|75|44|25|6|25|6|0|0|0|0|0|0|0.130323|0.013491|0.045484|0.004709|0.129032|0.013358|0.289677|0.029988|0.129032|0.013358|9.659839|0.392581|0.392581|0.04064|1|8|0.01|0.008993|19|0.291043|4|0.02|0.011464||||||31|0||||
N|XNYS|202609|NVNO|ODD|1000|LNNNN|1|1084.8|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVNO|ODD|1000|LNNYN|1|1083.84|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVNO|ODD|1000|LNYYN|12|12818.76|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVNO|ODD|250|LNNNN|20|11254.89|1129|1129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
N|XNYS|202609|NVNO|ODD|250|LNNYN|163|87721.05|8961|8961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVNO|ODD|250|LNYYN|115|66851.11|6863|6863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVNO|ODD|250|LYNYN|3|1768.42|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVNO|ROUND|1000|LNNNN|3|4125|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVNO|ROUND|1000|LNNYN|108|138406.78|12898|12898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVNO|ROUND|1000|LNYYN|343|500169.74|46242|46242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVNO|ROUND|1000|LYNYN|69|104890.7|9965|9965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVNO|ROUND|10000|LNNYN|8|90896.6|8586|8586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVNO|ROUND|10000|LNYYN|3|32990|3500|3400|100|0|100|0|0|0|0|0|0|0|-0.28|-0.031603|-0.28|-0.031603|-0.28|-0.031603|-0.34|-0.038375|-0.33|-0.037246|8.86|0.16|0.06|0.006772|0.375|100|0.05|0.000133|0||0||||||||100|0|1|0|0|0.000133
N|XNYS|202609|NVNO|ROUND|10000|LYNYN|1|10800|1200|1191|9|0|9|0|0|0|0|0|0|0|-0.071111|-0.007725|-0.221111|-0.024021|0.128889|0.014002|0.338889|0.036816|-0.061111|-0.006639|9.205|0.41|0.398889|0.043334|0.9729|5|0.01|0.014457|4|0.014785|0||||||||100|0||||
N|XNYS|202609|NVNO|ROUND|250|LNNNN|2|1760|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVNO|ROUND|250|LNNYN|175|152733.68|17506|17506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVNO|ROUND|250|LNYYN|8127|7255919.3|812712|812612|100|0|100|0|0|0|0|0|0|0|0.23|0.025205|0.24|0.026301|0.24|0.026301|0.24|0.026301|0.24|0.026301|9.125|0.25|0.23|0.025205|0.92|100|0.01|0.000221|0||0||||||||100|0|1|0|0|0.000221
N|XNYS|202609|NVNO|ROUND|250|LYNYN|40|37529|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVNO|ROUND|5000|LNNYN|1|5675|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVNO|ROUND|5000|LNYYN|15|112109.11|11169|11169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVNO|ROUND|5000|LYNYN|3|26177|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVO|ODD|0|LNNNN|29840|2937684.16|70273|34985|35287|0|330|1016|1125|5610|11561|7050|7167|1428|0.004768|0.000115|0.003814|0.000092|0.003826|0.000092|0.006236|0.00015|0.016704|0.000403|41.456088||||||||||||||||||||14747|51116|31616|76514.758981
N|XNYS|202609|NVO|ODD|0|LNNYN|5246|465347.86|11009|10427|582|0|581|1|0|0|0|0|0|0|-0.009983|-0.000235|-0.00988|-0.000232|-0.006924|-0.000163|-0.00921|-0.000216|-0.017148|-0.000403|42.55201||||||||||||||||||||284|52|49|0.014928
N|XNYS|202609|NVO|ODD|0|LNYNN|341|38786.44|901|620|280|0|89|13|41|50|68|6|8|5|-0.009107|-0.000214|-0.007321|-0.000172|0.007286|0.000171|-0.04675|-0.0011|0.036143|0.00085|42.514446|0.020536|0.000464|0.000011|0.022609|280|0.010036|14795.852793|0||0||||||||284|0|110|431|317|14795.852793
N|XNYS|202609|NVO|ODD|0|LNYYN|3084|190713.54|4420|3793|627|0|622|5|0|0|0|0|0|0|-0.004721|-0.00011|-0.004625|-0.000107|-0.004992|-0.000116|-0.007608|-0.000177|0.005088|0.000118|43.043301|0.021627|0.001467|0.000034|0.067847|627|0.01008|0.012065|0||0||||||||632|0|363|51|51|0.012065
N|XNYS|202609|NVO|ODD|0|LYNNN|1270|138255.81|3270|2668|520|82|399|101|35|21|34|7|5|0|0.002276|0.000053|0.00299|0.000069|-0.002342|-0.000054|-0.008505|-0.000197|0.018173|0.000422|43.090573|0.007558|0.005714|0.000133|0.756044|104|0.005337|0.009614|498|907.84803|0||||||||611|0||||
N|XNYS|202609|NVO|ODD|0|LYNYN|52086|2735887.66|65655|44841|20814|0|20797|17|0|0|0|0|0|0|-0.000341|-0.000008|-0.000739|-0.000018|-0.0018|-0.000043|-0.001698|-0.000041|0.000694|0.000017|41.714246|0.009796|0.008292|0.000199|0.846444|3113|0.005328|0.012026|17604|0.010668|97|0.009588|0.010286||||||20890|0||||
N|XNYS|202609|NVO|ODD|0|MXXNN|5|542.19|13|0|9|4|9|3|1|0|0|0|0|0|0.006923|0.000166|0.003846|0.000092|-0.015385|-0.000369|0.025385|0.000609|0.022308|0.000535|41.707692|0.010769|0.006923|0.000166|0.642857|5|0.005|0.00943|8|0.477301|0||||||||13|0||||
N|XNYS|202609|NVO|ODD|1000|LNNNN|80370|180589503.33|4278675|3685069|593520|0|16066|23294|24946|110439|202856|106811|94484|14624|0.005752|0.000137|0.00556|0.000133|0.00614|0.000147|0.007433|0.000177|0.014208|0.000339|41.886482||||||||||||||||||||12256|1200960|617871|48317.151637
N|XNYS|202609|NVO|ODD|1000|LNNYN|20363|50755152.96|1196186|1172294|23892|0|23689|203|0|0|0|0|0|0|-0.008483|-0.000199|-0.006231|-0.000146|-0.001376|-0.000032|-0.002798|-0.000066|-0.003682|-0.000086|42.691115||||||||||||||||||||469|2248|2075|0.014688
N|XNYS|202609|NVO|ODD|1000|LNYNN|2865|6049709.8|138526|124217|14259|50|4212|1865|1547|2811|3179|530|165|0|0.00503|0.000114|0.00561|0.000128|0.011701|0.000266|0.015009|0.000341|0.042507|0.000967|43.953598|0.020846|0.00048|0.000011|0.023031|14309|0.010183|1941.673115|0||0||||||||15288|0|319|42223|29234|1941.673115
N|XNYS|202609|NVO|ODD|1000|LNYYN|1577|3569502.5|81254|62008|19246|0|19246|0|0|0|0|0|0|0|-0.005788|-0.000132|-0.007566|-0.000172|-0.009003|-0.000205|-0.016547|-0.000376|-0.029465|-0.00067|44.008002|0.021828|0.001336|0.00003|0.0612|19246|0.010246|0.011453|0||0||||||||20718|0|392|485|485|0.011453
N|XNYS|202609|NVO|ODD|1000|LYNNN|10216|22342339.38|538968|455256|71472|12240|48259|16408|4825|4954|5728|1993|1545|0|0.002802|0.000066|0.003369|0.000079|0.005351|0.000125|0.005675|0.000133|0.018518|0.000434|42.645653|0.007143|0.00512|0.00012|0.716821|17219|0.005095|0.017901|66187|2039.930116|306|0.01|0.612663||||||88356|0||||
N|XNYS|202609|NVO|ODD|1000|LYNYN|28271|69185700.53|1661047|1238867|421182|998|421010|1170|0|0|0|0|0|0|-0.002835|-0.000067|-0.003421|-0.000081|-0.003632|-0.000086|-0.002606|-0.000062|-0.001605|-0.000038|42.170389|0.009871|0.008012|0.00019|0.811715|82138|0.005168|0.01108|336751|0.014417|3291|0.009777|0.010921||||||437326|0||||
N|XNYS|202609|NVO|ODD|1000|MXXNN|13|22419.59|532|0|476|56|476|56|0|0|0|0|0|0|0.002387|0.000057|0.001729|0.000041|0.017895|0.000425|0.021541|0.000511|0.038684|0.000918|42.142434|0.010508|0.002932|0.00007|0.27907|376|0.005359|0.068754|156|0.116973|0||||||||532|0||||
N|XNYS|202609|NVO|ODD|250|LNNNN|34836|20205456.76|477496|326380|151080|0|2002|4238|5361|27014|52030|27023|27797|5615|0.005332|0.000128|0.004693|0.000113|0.004842|0.000116|0.007045|0.000169|0.018103|0.000435|41.613213||||||||||||||||||||10799|238084|139192|70623.648572
N|XNYS|202609|NVO|ODD|250|LNNYN|6434|3892986.69|91817|89057|2760|0|2760|0|0|0|0|0|0|0|-0.007989|-0.000187|-0.00771|-0.00018|-0.004308|-0.000101|-0.011594|-0.000271|-0.00854|-0.000199|42.833772||||||||||||||||||||208|91|91|0.012238
N|XNYS|202609|NVO|ODD|250|LNYNN|1242|803358.66|18189|14728|3461|0|1399|304|332|478|728|139|61|20|0.000971|0.000022|0.001231|0.000028|0.004403|0.000099|-0.008469|-0.000191|-0.00989|-0.000223|44.298762|0.020899|0.000823|0.000019|0.039403|3461|0.010038|29223.171362|0||0||||||||3576|0|233|7544|6063|29223.171362
N|XNYS|202609|NVO|ODD|250|LNYYN|1303|709052.64|16172|12674|3498|0|3498|0|0|0|0|0|0|0|-0.004723|-0.000107|-0.006387|-0.000145|-0.00699|-0.000159|-0.013839|-0.000314|-0.012301|-0.000279|44.046131|0.021358|0.000726|0.000016|0.033998|3498|0.010316|0.01175|0||0||||||||3591|0|273|147|147|0.01175
N|XNYS|202609|NVO|ODD|250|LYNNN|3405|2124254.07|50049|44860|4203|986|3304|1394|291|29|98|59|14|0|0.002513|0.000059|0.002195|0.000052|0.001004|0.000024|-0.000301|-0.000007|-0.00292|-0.000069|42.380557|0.007832|0.006279|0.000148|0.801673|833|0.005102|0.01104|4334|436.808139|22|0.01|0.56915||||||5405|0||||
N|XNYS|202609|NVO|ODD|250|LYNYN|27216|16538391.96|393350|325596|67736|18|67713|41|0|0|0|0|0|0|-0.002246|-0.000053|-0.002549|-0.00006|-0.001801|-0.000043|-0.00179|-0.000042|-0.000084|-0.000002|42.302502|0.009998|0.006601|0.000156|0.660235|22928|0.005123|0.010925|44581|0.013625|245|0.009714|0.017524||||||68514|0||||
N|XNYS|202609|NVO|ODD|250|MXXNN|5|2946.77|71|0|71|0|71|0|0|0|0|0|0|0|0.007606|0.000183|0.00338|0.000081|-0.004507|-0.000109|-0.022535|-0.000543|-0.034366|-0.000828|41.504577|0.01|0.007606|0.000183|0.760563|17|0.005|0.017564|54|0.014849|0||||||||71|0||||
N|XNYS|202609|NVO|ROUND|1000|LNNNN|435990|1851004269.11|43801253|41035539|2764574|0|73776|124283|182791|555793|943403|506246|355697|22585|0.005533|0.000132|0.005858|0.00014|0.006398|0.000153|0.0065|0.000155|0.005108|0.000122|41.804966||||||||||||||||||||28825|7530415|3029995|23119.017615
N|XNYS|202609|NVO|ROUND|1000|LNNYN|17322|76832619.38|1772457|1754400|18057|0|17856|201|0|0|0|0|0|0|-0.008362|-0.000199|-0.006892|-0.000164|-0.00217|-0.000052|0.002278|0.000054|0.019476|0.000464|41.964988||||||||||||||||||||275|3342|2759|0.013408
N|XNYS|202609|NVO|ROUND|1000|LNYNN|5708|24895026.41|571987|521945|50042|0|16310|4279|2515|9623|11649|3885|1781|0|0.00363|0.000084|0.003398|0.000078|0.0058|0.000134|0.008812|0.000203|-0.000581|-0.000013|43.43917|0.02044|0.0002|0.000005|0.009777|50042|0.01012|4639.760989|0||0||||||||54081|0|540|127568|78018|4639.760989
N|XNYS|202609|NVO|ROUND|1000|LNYYN|1597|7032663.78|161420|152087|9333|0|9333|0|0|0|0|0|0|0|-0.0015|-0.000034|0.001044|0.000024|-0.001914|-0.000044|-0.010255|-0.000235|-0.021613|-0.000496|43.546877|0.020738|0.000177|0.000004|0.008525|9333|0.010281|0.012755|0||0||||||||14347|0|142|1579|1479|0.012755
N|XNYS|202609|NVO|ROUND|1000|LYNNN|26212|109458592.04|2629231|2317208|291443|20580|135076|63887|28485|42554|27241|7364|6815|601|0.00053|0.000013|0.000591|0.000014|0.001429|0.000034|0.005129|0.000123|0.00862|0.000206|41.762348|0.007317|0.005639|0.000135|0.770685|53515|0.005117|0.015456|257343|4498.163494|1165|0.010373|0.593444||||||341887|103||||
N|XNYS|202609|NVO|ROUND|1000|LYNYN|44097|186392492.56|4504124|3197250|1304053|2821|1302509|4365|0|0|0|0|0|0|-0.003138|-0.000075|-0.003488|-0.000083|-0.004532|-0.000108|-0.00552|-0.000132|-0.002639|-0.000063|41.840537|0.00987|0.007749|0.000185|0.785116|282126|0.005138|0.012328|1018449|0.016243|6299|0.010117|0.01573||||||1350997|815||||
N|XNYS|202609|NVO|ROUND|1000|MXXNN|5|22927|500|0|405|95|405|0|95|0|0|0|0|0|0.0058|0.000126|0.0058|0.000126|-0.0022|-0.000048|-0.0142|-0.00031|0.0018|0.000039|45.859|0.01|0.0098|0.000214|0.98|200|0.005|0.016709|205|0.025997|95|0.01|1.63111||||||500|0||||
N|XNYS|202609|NVO|ROUND|10000|LNNNN|50392|723084675.08|17538837|15378999|2156407|345|31927|77458|124218|408953|837918|384197|270791|21290|0.006328|0.000155|0.006602|0.000161|0.006899|0.000169|0.005497|0.000134|0.003236|0.000079|40.927691||||||||||||||||||||6687|3860528|2012280|25072.215945
N|XNYS|202609|NVO|ROUND|10000|LNNYN|31632|439031343.86|10683566|10663576|19990|0|19990|0|0|0|0|0|0|0|-0.010329|-0.000253|-0.007423|-0.000181|-0.003181|-0.000078|0.018667|0.000456|0.019802|0.000484|40.905327||||||||||||||||||||136|7530|6953|0.013469
N|XNYS|202609|NVO|ROUND|10000|LNYNN|292|4100044.72|95486|63099|32387|0|10371|4256|1326|6012|6077|3407|938|0|0.005413|0.000125|0.008838|0.000203|0.007762|0.000179|-0.011142|-0.000257|-0.01144|-0.000263|43.430728|0.021121|0.00088|0.00002|0.041664|32387|0.01012|5878.459863|0||0||||||||33157|1281|102|27731|16412|5878.459863
N|XNYS|202609|NVO|ROUND|10000|LNYYN|4245|70517956.23|1642219|1626634|15585|0|15585|0|0|0|0|0|0|0|-0.002051|-0.000048|-0.003747|-0.000087|0.00273|0.000063|0.013339|0.000309|0.013773|0.000319|43.17274|0.020871|0.000486|0.000011|0.023273|15585|0.010192|0.011958|0||0||||||||38255|0|114|1972|1722|0.011958
N|XNYS|202609|NVO|ROUND|10000|LYNNN|3118|44306210.46|1103165|843030|228570|31565|93433|61299|27696|37664|22846|8764|7833|600|0.001155|0.000029|0.000284|0.000007|-0.000095|-0.000002|0.003179|0.000078|-0.009473|-0.000234|40.503088|0.007266|0.005734|0.000142|0.789089|40212|0.005105|0.054057|219328|5121.009818|595|0.01|0.870661||||||269550|23729||||
N|XNYS|202609|NVO|ROUND|10000|LYNYN|47956|691903153.7|16964672|14114216|2840701|9755|2836420|13942|94|0|0|0|0|0|-0.006551|-0.000158|-0.006746|-0.000163|-0.006818|-0.000165|-0.005389|-0.00013|0.002245|0.000054|41.434709|0.009899|0.008815|0.000213|0.890488|356295|0.005108|0.015194|2467798|0.019503|26363|0.010433|0.012827||||||3597974|27406||||
N|XNYS|202609|NVO|ROUND|10000|MXXNN|1|12864.5|275|0|161|114|161|100|14|0|0|0|0|0|-0.009491|-0.000203|0.010509|0.000225|0.160509|0.003431|-0.069491|-0.001485|-0.039491|-0.000844|46.785|0.01|0.010509|0.000225|1.050909|0|||261|0.343218|14|0.005|1.609237||||||200|61||||
N|XNYS|202609|NVO|ROUND|20000|LNNNN|28903|859417069.44|20322291|17249875|3054418|3340|24867|56548|89608|548523|1213685|610777|474446|39304|0.006572|0.000158|0.006654|0.00016|0.006279|0.000151|0.00651|0.000156|0.009875|0.000237|41.617209||||||||||||||||||||4632|3846155|2024659|31041.268506
N|XNYS|202609|NVO|ROUND|20000|LNNYN|5132|158319292.07|3780025|3769067|10958|0|10958|0|0|0|0|0|0|0|-0.014718|-0.000349|-0.015461|-0.000366|0.032915|0.00078|0.08179|0.001939|0.102221|0.002423|42.186857||||||||||||||||||||41|2171|1542|0.021027
N|XNYS|202609|NVO|ROUND|20000|LNYNN|184|6153877.52|136931|55986|80845|100|14538|14462|1726|21157|20985|6238|1839|0|0.007051|0.000158|0.009981|0.000223|0.001942|0.000043|-0.030671|-0.000686|-0.040172|-0.000898|44.714383|0.022769|0.001891|0.000042|0.083054|80945|0.010439|3770.975035|0||0||||||||74101|11656|117|28815|20387|3770.975035
N|XNYS|202609|NVO|ROUND|20000|LNYYN|6062|212724695.87|4990460|4976479|13981|0|13981|0|0|0|0|0|0|0|-0.002892|-0.000067|-0.000435|-0.00001|-0.000216|-0.000005|-0.011856|-0.000275|-0.007962|-0.000184|43.158183|0.021838|0.001539|0.000036|0.070451|13981|0.01015|0.0126|0||0||||||||46167|39|69|2196|2091|0.0126
N|XNYS|202609|NVO|ROUND|20000|LYNNN|827|27284319.62|666017|140858|361893|163073|306616|164448|20523|15919|10044|4572|2844|0|0.003381|0.000083|0.00584|0.000143|0.006757|0.000165|0.015261|0.000372|0.0109|0.000266|40.971788|0.009426|0.007067|0.000172|0.749741|125383|0.005024|0.089952|398488|609.24776|1095|0.009822|0.135659||||||510807|21676||||
N|XNYS|202609|NVO|ROUND|20000|LYNYN|21499|666115402.42|16043482|11792320|4210262|40900|4203363|46753|726|320|0|0|0|0|-0.006672|-0.000161|-0.007076|-0.00017|-0.006265|-0.000151|-0.000821|-0.00002|0.001403|0.000034|41.505633|0.01006|0.009543|0.00023|0.948608|326047|0.005153|0.02138|3872460|0.027414|52655|0.011038|0.01563||||||5384173|32031||||
N|XNYS|202609|NVO|ROUND|20000|MXXNN|2|76230|2000|0|438|1562|5|1115|880|0|0|0|0|0|0.00381|0.0001|0.04381|0.00115|0.11881|0.003118|0.12381|0.003249|0.11381|0.002986|38.11|0.02|0.02381|0.000625|1.1905|52|0.01|0.20904|1515|0.58798|433|0.01|1.408731||||||2000|0||||
N|XNYS|202609|NVO|ROUND|200000|LNNNN|520|233054041.02|5654385|3204160|2320007|6073|26814|42753|158773|296229|935717|469153|219653|176988|0.0029|0.000071|0.003427|0.000083|0.002704|0.000066|-0.01283|-0.000312|-0.055072|-0.00134|41.089182||||||||||||||||||||275|2290072|2026570|163883.729382
N|XNYS|202609|NVO|ROUND|200000|LNNYN|328|199366575.96|4801291|4775769|25522|0|25522|0|0|0|0|0|0|0|-0.009942|-0.000246|0.002932|0.000073|0.016455|0.000408|0.055251|0.001368|0.025928|0.000642|40.376072||||||||||||||||||||15|4350|3475|0.011112
N|XNYS|202609|NVO|ROUND|200000|LNYNN|13|4907683.2|114836|33421|81415|0|4752|23676|0|8007|22053|7658|15269|0|0.005891|0.000136|0.015683|0.000362|-0.013611|-0.000314|-0.083186|-0.001919|-0.220277|-0.005081|43.354689|0.020614|0.000614|0.000014|0.029792|81415|0.01|16069.543184|0||0||||||||33593|47872|11|29656|24510|16069.543184
N|XNYS|202609|NVO|ROUND|200000|LNYYN|18|8976311.32|211652|211652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
N|XNYS|202609|NVO|ROUND|200000|LYNNN|11|4598290.49|110871|16222|85282|9367|29446|17472|5396|21298|0|4738|16299|0|0.014714|0.000352|0.026812|0.000642|0.037868|0.000907|0.026642|0.000638|-0.014065|-0.000337|41.764756|0.01|0.012516|0.0003|1.251593|2287|0.005|0.457904|79312|9664.518876|13050|0.01|2.388946||||||48300|38070||||
N|XNYS|202609|NVO|ROUND|200000|LYNYN|2205|1403337468.51|33952535|30293482|3600123|58930|3247015|406523|5423|92|0|0|0|0|-0.005538|-0.000134|-0.004749|-0.000115|-0.004578|-0.000111|-0.014383|-0.000349|-0.006368|-0.000155|41.217131|0.009536|0.01167|0.000283|1.223783|132162|0.005513|0.06266|3201728|0.059978|325163|0.014248|0.054298||||||4655813|204193||||
N|XNYS|202609|NVO|ROUND|5000|LNNNN|100367|773248910.83|18492082|16790917|1700150|20|28139|61001|73961|341521|614728|315791|246750|18279|0.006296|0.000151|0.00605|0.000145|0.006663|0.00016|0.007214|0.000173|0.006061|0.000146|41.647419||||||||||||||||||||9611|3410111|1648941|29657.118292
N|XNYS|202609|NVO|ROUND|5000|LNNYN|73470|574937833.94|13608365|13546898|61467|0|61467|0|0|0|0|0|0|0|-0.010684|-0.000256|-0.009486|-0.000227|-0.012231|-0.000293|0.00155|0.000037|0.019648|0.00047|41.762189||||||||||||||||||||525|7295|6750|0.00974
N|XNYS|202609|NVO|ROUND|5000|LNYNN|1253|10083867.41|233692|198295|35397|0|9198|4265|1764|6829|7872|4375|1094|0|0.006079|0.00014|0.004572|0.000105|0.0021|0.000048|0.00121|0.000028|-0.004714|-0.000108|43.569|0.020406|0.000338|0.000008|0.016585|35397|0.010034|5868.586107|0||0||||||||38121|417|204|51972|32581|5868.586107
N|XNYS|202609|NVO|ROUND|5000|LNYYN|10723|83683626.84|1907136|1861436|45700|0|45700|0|0|0|0|0|0|0|-0.004937|-0.000112|-0.007394|-0.000168|-0.007012|-0.00016|-0.009665|-0.00022|0.022118|0.000504|43.892814|0.02298|0.00058|0.000013|0.025234|45700|0.0112|0.011926|0||0||||||||72072|650|424|2754|2754|0.011926
N|XNYS|202609|NVO|ROUND|5000|LYNNN|6369|50917415.59|1234371|1056627|167499|10245|67912|33582|17184|26340|19646|6808|5472|800|0.001928|0.000047|0.002159|0.000052|0.003244|0.000078|0.007906|0.000191|0.019923|0.000481|41.388762|0.006907|0.005735|0.000139|0.830376|19798|0.005395|0.025504|157676|7537.683044|270|0.01|0.776918||||||193152|7556||||
N|XNYS|202609|NVO|ROUND|5000|LYNYN|102855|791974576.22|19016618|16864938|2148233|3447|2146506|5174|0|0|0|0|0|0|-0.005646|-0.000135|-0.006318|-0.000151|-0.006477|-0.000155|-0.006569|-0.000157|-0.005106|-0.000122|41.781814|0.009853|0.007051|0.000169|0.71559|631739|0.005081|0.012072|1499974|0.017356|19967|0.009753|0.009776||||||2603928|20182||||
N|XNYS|202609|NVO|ROUND|5000|MXXNN|4|31175.29|700|0|700|0|700|0|0|0|0|0|0|0|0.003529|0.000079|0.003529|0.000079|0.0321|0.000721|0.0363|0.000815|0.041014|0.000921|44.536171|0.01|0.003529|0.000079|0.352857|453|0.005|0.022048|247|0.020685|0||||||||700|0||||
N|XNYS|202609|NVO|ROUND|50000|LNNNN|6700|519939357.49|12679419|9453085|3175960|16407|17710|46224|94975|564532|1379637|582504|434054|72731|0.00629|0.000153|0.00626|0.000152|0.005943|0.000145|0.008348|0.000203|0.005312|0.000129|41.052065||||||||||||||||||||1651|3316518|2324210|41271.971753
N|XNYS|202609|NVO|ROUND|50000|LNNYN|719|60343540.03|1461803|1457304|4499|0|4499|0|0|0|0|0|0|0|-0.002807|-0.000067|-0.003581|-0.000085|0.017379|0.000415|0.017677|0.000422|0.00423|0.000101|41.920248||||||||||||||||||||20|154|109|0.021052
N|XNYS|202609|NVO|ROUND|50000|LNYNN|53|3986228.74|91218|44508|46710|0|10403|10178|90|9375|9464|3000|1200|3000|0.013255|0.000307|0.024912|0.000577|0.015675|0.000363|-0.014109|-0.000327|-0.01873|-0.000434|43.145528|0.022451|0.001006|0.000023|0.044818|46710|0.010722|724341.131611|0||0||||||||37599|15774|31|13612|6801|724341.131611
N|XNYS|202609|NVO|ROUND|50000|LNYYN|659|44739841.45|1036736|1034313|2423|0|2423|0|0|0|0|0|0|0|0.001845|0.000042|-0.001783|-0.000041|0.003904|0.00009|-0.027759|-0.000639|0.038832|0.000894|43.428547|0.02|0|0|0|2423|0.01|0.010908|0||0||||||||29740|0|15|14|14|0.010908
N|XNYS|202609|NVO|ROUND|50000|LYNNN|93|8160196.37|199000|54348|113751|30901|90588|29026|11036|7918|770|757|4557|0|0.008245|0.000202|0.011577|0.000284|0.024047|0.000589|0.023683|0.00058|-0.031041|-0.000761|40.810639|0.010066|0.011119|0.000272|1.104524|16048|0.005182|0.331549|118721|1535.016991|9883|0.016115|0.748159||||||130600|11861||||
N|XNYS|202609|NVO|ROUND|50000|LYNYN|10050|881747348.41|21270968|15955720|5128720|186528|5095700|212906|6592|50|0|0|0|0|-0.005477|-0.000133|-0.005483|-0.000133|-0.0038|-0.000092|0.002502|0.000061|0.014305|0.000346|41.312683|0.01005|0.009966|0.000241|0.991644|311515|0.005233|0.065812|4898174|0.045534|105559|0.013328|0.062162||||||7394121|73264||||
N|XNYS|202609|NVO|ROUND|50000|MXXNN|4|439690.72|10953|0|5865|5088|4984|2714|908|2347|0|0|0|0|-0.000278|-0.000007|0.040278|0.001003|0.163989|0.004085|0.312922|0.007795|0.499289|0.012438|40.143604|0.011838|0.035682|0.000889|3.014191|575|0.008096|0.330158|5126|0.282132|5252|0.025749|17.566561||||||5940|457||||
N|XNYS|202609|NVOC|ODD|0|LNNYN|2|190.75|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVOC|ODD|0|LNYYN|60|3341.23|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVOC|ODD|0|LYNYN|12|436.68|27|26|1|0|1|0|0|0|0|0|0|0|0.09|0.005089|0.09|0.005089|0.07|0.003958|0.08|0.004524|0.06|0.003393|17.685|0.09|0.09|0.005089|1|0|||1|0.013384|0||||||||1|0||||
N|XNYS|202609|NVOC|ODD|250|LNNYN|1|786|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVOC|ODD|250|LNYYN|5|3886.7|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVOC|ROUND|1000|LNNNN|12123|21075515|1212900|1212900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|30|
N|XNYS|202609|NVOC|ROUND|1000|LNYNN|200|339930|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVOC|ROUND|1000|LNYYN|3|5203|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVOC|ROUND|1000|LYNYN|1|2217.93|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVOC|ROUND|5000|LNNNN|54178|410535139|23881600|23881599|1|0|0|0|1|0|0|0|0|0|-0.09|-0.005216|-0.09|-0.005216|-0.07|-0.004057|-0.08|-0.004636|-0.06|-0.003477|17.255||||||||||||||||||||1|1179|730|1.669966
N|XNYS|202609|NVOC|ROUND|5000|LNYNN|556|4199254|241300|241300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVOH|ODD|0|LNNNN|8|183.83|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVOH|ODD|0|LNNYN|3|66.96|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVOH|ODD|0|LNYYN|35|1254.62|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVOH|ODD|0|LYNYN|4|87.09|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVOH|ODD|1000|LNNNN|4|6015.93|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVOH|ODD|1000|LNNYN|1|1046.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVOH|ODD|1000|LNYYN|4|5840.1|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVOH|ODD|250|LNNNN|12|8091.54|359|359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVOH|ODD|250|LNNYN|5|3698.89|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVOH|ODD|250|LNYYN|12|7163.66|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVOH|ODD|250|LYNYN|1|603.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVOH|ROUND|1000|LNNYN|3|11119.6|502|502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVOH|ROUND|1000|LNYYN|15|56587.34|2505|2505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVOH|ROUND|1000|LYNYN|4|14308.3|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVOH|ROUND|5000|LNYYN|2|13452|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVOH|ROUND|5000|LYNYN|1|6341.79|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVOX|ODD|0|LNNNN|2513|174816.65|14894|14645|249|0|0|0|0|0|31|17|126|75|0.008715|0.000848|0.00494|0.000481|0.009277|0.000903|0.003534|0.000344|0.009598|0.000934|10.278574||||||||||||||||||||29|937|748|427958.226251
N|XNYS|202609|NVOX|ODD|0|LNNYN|835|75865.17|6670|6613|57|0|57|0|0|0|0|0|0|0|-0.005789|-0.00055|-0.00614|-0.000583|-0.008947|-0.000849|-0.007895|-0.000749|-0.002982|-0.000283|10.535351||||||||||||||||||||9|0|0|0.01329
N|XNYS|202609|NVOX|ODD|0|LNYNN|29|4311.66|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|86|86|
N|XNYS|202609|NVOX|ODD|0|LNYYN|28|1434.75|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVOX|ODD|0|LYNNN|103|10677.52|960|959|1|0|1|0|0|0|0|0|0|0|0.01|0.000678|0.01|0.000678|0.01|0.000678|-0.01|-0.000678|0.03|0.002035|14.745|0.01|0.01|0.000678|1|0|||1|0.0149|0||||||||1|0||||
N|XNYS|202609|NVOX|ODD|0|LYNYN|417|30535.12|2695|2406|289|0|289|0|0|0|0|0|0|0|-0.005225|-0.000485|-0.00301|-0.000279|-0.007612|-0.000706|-0.008201|-0.00076|-0.014706|-0.001364|10.783997|0.009308|0.008131|0.000754|0.873606|34|0.005|0.014129|255|0.011079|0||||||||309|0||||
N|XNYS|202609|NVOX|ODD|1000|LNNNN|268|317992.51|23165|22987|178|0|0|0|0|178|0|0|0|0|0.019438|0.00142|0.028876|0.002109|0.048876|0.003571|0.05|0.003653|0.008876|0.000648|13.688933||||||||||||||||||||2|245|245|132.303577
N|XNYS|202609|NVOX|ODD|1000|LNNYN|691|820298.88|60760|60760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVOX|ODD|1000|LNYNN|4|4053.85|372|280|92|0|0|0|92|0|0|0|0|0|0.09|0.008272|0.1|0.009191|0.22|0.020221|0.25|0.022978|0.01|0.000919|10.88|0.02|0|0|0|92|0.01|6.585992|0||0||||||||92|0|1|92|92|6.585992
N|XNYS|202609|NVOX|ODD|1000|LNYYN|276|314016.53|23285|23193|92|0|92|0|0|0|0|0|0|0|-0.09|-0.008272|-0.1|-0.009191|-0.22|-0.020221|-0.25|-0.022978|-0.01|-0.000919|10.88|0.02|0|0|0|92|0.01|0.012381|0||0||||||||92|0|1|0|0|0.012381
N|XNYS|202609|NVOX|ODD|1000|LYNNN|26|30959.29|2305|2216|89|0|0|89|0|0|0|0|0|0|0|0|0.01|0.000666|0.01|0.000666|0.01|0.000666|0.03|0.001999|15.01|0|0|0||0|||89|0.598577|0||||||||89|0||||
N|XNYS|202609|NVOX|ODD|1000|LYNYN|628|740384.15|54979|53930|1049|0|1049|0|0|0|0|0|0|0|-0.021087|-0.0015|-0.023413|-0.001665|-0.037731|-0.002683|-0.030639|-0.002179|-0.016215|-0.001153|14.062069|0.008408|0.008398|0.000597|0.998866|1|0.005|0.011015|1048|0.005669|0||||||||1146|0||||
N|XNYS|202609|NVOX|ODD|250|LNNNN|2011|1008991.78|81845|80578|1267|0|0|0|46|0|194|297|560|170|0.006906|0.000641|0.004112|0.000382|0.004444|0.000413|0.000371|0.000034|-0.012005|-0.001115|10.769775||||||||||||||||||||28|2544|2122|97654.70403
N|XNYS|202609|NVOX|ODD|250|LNNYN|2116|1321810.79|106872|106646|226|0|226|0|0|0|0|0|0|0|-0.01|-0.000887|-0.01|-0.000887|-0.006814|-0.000605|-0.010354|-0.000919|0.025929|0.002301|11.269779||||||||||||||||||||6|50|50|0.015171
N|XNYS|202609|NVOX|ODD|250|LNYNN|17|8919.19|854|771|83|0|0|83|0|0|0|0|0|0|0.01|0.001001|0|0|-0.02|-0.002002|0.16|0.016016|0.05|0.005005|9.99|0.02|0|0|0|83|0.01|0.178255|0||0||||||||83|0|1|38|4|0.178255
N|XNYS|202609|NVOX|ODD|250|LNYYN|1460|843549.98|67895|67143|752|0|752|0|0|0|0|0|0|0|-0.002274|-0.000196|-0.001037|-0.000089|0.013816|0.001189|-0.043005|-0.003701|-0.065931|-0.005674|11.619215|0.024548|0.003311|0.000285|0.134886|752|0.010618|0.010564|0||0||||||||752|0|12|0|0|0.010564
N|XNYS|202609|NVOX|ODD|250|LYNNN|156|89318.69|7571|7543|28|0|0|0|0|28|0|0|0|0|0.01|0.000812|0.03|0.002437|0.01|0.000812|0.03|0.002437|-0.05|-0.004062|12.31|0|0|0||0|||28|22.653225|0||||||||28|0||||
N|XNYS|202609|NVOX|ODD|250|LYNYN|1733|1156440.17|95891|94048|1843|0|1843|0|0|0|0|0|0|0|-0.005985|-0.000531|-0.006327|-0.000561|-0.006457|-0.000572|-0.013619|-0.001207|-0.015491|-0.001373|11.279843|0.008866|0.007032|0.000623|0.793146|338|0.005|0.01465|1505|0.010958|0||||||||1940|0||||
N|XNYS|202609|NVOX|ROUND|1000|LNNNN|45434|88218266.52|6929313|6911211|18102|0|302|2245|900|3546|4343|1950|4010|806|0.007841|0.000648|0.00841|0.000695|0.006592|0.000545|0.00201|0.000166|-0.003652|-0.000302|12.0964||||||||||||||||||||118|70179|50241|45940.99031
N|XNYS|202609|NVOX|ROUND|1000|LNNYN|29844|48566868.66|4033055|4029655|3400|0|3400|0|0|0|0|0|0|0|-0.01|-0.000791|-0.011324|-0.000895|-0.004559|-0.00036|-0.004412|-0.000349|-0.024926|-0.001971|12.646471||||||||||||||||||||28|361|361|0.007041
N|XNYS|202609|NVOX|ROUND|1000|LNYNN|113|288929.02|23165|22365|800|0|0|100|200|0|400|100|0|0|0.015|0.001017|0.0175|0.001186|-0.00875|-0.000593|-0.05625|-0.003813|-0.05|-0.003389|14.7525|0.0225|0|0|0|800|0.01125|4918.393439|0||0||||||||800|0|5|3497|2839|4918.393439
N|XNYS|202609|NVOX|ROUND|1000|LNYYN|1456|2465621.45|218836|217786|1050|0|1050|0|0|0|0|0|0|0|-0.005714|-0.000503|-0.004286|-0.000378|0.003333|0.000294|0.050952|0.004489|0.043333|0.003817|11.351667|0.022381|0.001429|0.000126|0.06383|1050|0.010476|0.014786|0||0||||||||1299|0|8|0|0|0.014786
N|XNYS|202609|NVOX|ROUND|1000|LYNNN|5091|12117624.44|961986|958640|3346|0|1100|900|429|100|200|500|117|0|-0.002654|-0.00021|0.004453|0.000352|-0.002642|-0.000209|-0.002164|-0.000171|-0.007717|-0.00061|12.640181|0.007313|0.000738|0.000058|0.10094|1100|0.01|0.007177|2246|7431.994175|0||||||||3600|199||||
N|XNYS|202609|NVOX|ROUND|1000|LYNYN|29127|53112631.49|4627579|4576140|51439|0|51439|0|0|0|0|0|0|0|-0.005025|-0.000438|-0.00642|-0.000559|-0.007907|-0.000688|-0.007624|-0.000664|-0.006243|-0.000543|11.486025|0.008733|0.005436|0.000473|0.622384|17141|0.005036|0.011492|34147|0.012817|151|0.01|0.016147||||||58064|95||||
N|XNYS|202609|NVOX|ROUND|10000|LNNNN|37393|503134905.4|40607728|40587670|20058|0|0|2241|1804|5235|4534|3750|2494|0|-0.00295|-0.000247|-0.001247|-0.000104|-0.003656|-0.000306|-0.002012|-0.000168|-0.009502|-0.000795|11.952838||||||||||||||||||||23|152520|86120|19112.847815
N|XNYS|202609|NVOX|ROUND|10000|LNNYN|2701|39853629.8|3405718|3405647|71|0|71|0|0|0|0|0|0|0|-0.01|-0.00079|-0.01|-0.00079|0.076901|0.006078|0.057465|0.004542|0.03|0.002371|12.651761||||||||||||||||||||2|0|0|0.000526
N|XNYS|202609|NVOX|ROUND|10000|LNYNN|99|1272150.96|102064|102064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2367|2102|
N|XNYS|202609|NVOX|ROUND|10000|LNYYN|116|1746008.23|149517|149517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVOX|ROUND|10000|LYNNN|6487|88728207.16|7357328|7350018|7310|0|1100|2154|10|700|2286|0|1060|0|0.001302|0.00011|0.003108|0.000263|0.000153|0.000013|-0.005368|-0.000454|-0.02464|-0.002083|11.831175|0.01|0.01|0.000845|1|0|||7310|34869.804596|0||||||||10500|400||||
N|XNYS|202609|NVOX|ROUND|10000|LYNYN|647|8459175.91|722003|677957|44046|0|44046|0|0|0|0|0|0|0|-0.002479|-0.000208|-0.004157|-0.000349|-0.006438|-0.000541|-0.00688|-0.000578|0.000902|0.000076|11.906717|0.00883|0.008139|0.000684|0.921685|3046|0.005|0.011802|41000|0.012355|0||||||||58466|87||||
N|XNYS|202609|NVOX|ROUND|20000|LNNNN|4298|116024718|10973700|10966902|6798|0|0|1700|3587|1070|0|0|441|0|0.007564|0.00069|0.007564|0.00069|0.042198|0.003848|0.093595|0.008534|0.137293|0.012519|10.967165||||||||||||||||||||6|42701|28776|2721.664404
N|XNYS|202609|NVOX|ROUND|20000|LNNYN|1541|57555910.73|5594581|5594581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVOX|ROUND|20000|LNYNN|5|121172|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1360|360|
N|XNYS|202609|NVOX|ROUND|20000|LNYYN|25|780151.6|63167|63167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVOX|ROUND|20000|LYNNN|976|25616231|2430000|2420291|9709|0|1352|3371|1615|1759|1612|0|0|0|0.001573|0.000153|-0.00211|-0.000205|0.01923|0.001867|0.020349|0.001976|0.009326|0.000906|10.297641|0.008225|0.008225|0.000799|1|0|||9709|755.846173|0||||||||12200|2666||||
N|XNYS|202609|NVOX|ROUND|20000|LYNYN|615|21560026.07|1912107|1891570|20537|0|20537|0|0|0|0|0|0|0|-0.004523|-0.00034|-0.006164|-0.000464|-0.006482|-0.000488|-0.005081|-0.000382|-0.018176|-0.001368|13.284628|0.008783|0.007466|0.000562|0.85003|2705|0.005|0.020257|17832|0.011216|0||||||||45714|0||||
N|XNYS|202609|NVOX|ROUND|200000|LNNNN|29|6682236|704700|704700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVOX|ROUND|200000|LNNYN|2|817083.24|76130|76130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVOX|ROUND|200000|LNYYN|1|207234.08|16592|16592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVOX|ROUND|200000|LYNYN|3|920282.73|68634|68634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVOX|ROUND|250|LNNNN|1190|1159901|119000|116795|2205|0|0|200|100|0|705|200|600|400|0.008186|0.000847|0.009093|0.000941|0.015465|0.0016|0.020454|0.002116|0.03542|0.003665|9.664841||||||||||||||||||||23|2868|2680|912499.329082
N|XNYS|202609|NVOX|ROUND|250|LNNYN|488|474689.1|48820|48820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVOX|ROUND|250|LNYNN|1|975|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|NVOX|ROUND|250|LNYYN|65|62817.82|6506|6406|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001036|0.01|0.001036|0.06|0.006218|0.06|0.006218|0.07|0.007254|9.65|0.02|0|0|0|100|0.01|0.015736|0||0||||||||100|0|1|0|0|0.015736
N|XNYS|202609|NVOX|ROUND|250|LYNNN|58|56615|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVOX|ROUND|250|LYNYN|316|306728|31645|29744|1901|0|1901|0|0|0|0|0|0|0|-0.005792|-0.000596|-0.005792|-0.000596|-0.006844|-0.000705|-0.014208|-0.001463|-0.017333|-0.001785|9.709687|0.01|0.007896|0.000813|0.789584|400|0.005|0.014452|1501|0.013469|0||||||||1901|0||||
N|XNYS|202609|NVOX|ROUND|5000|LNNNN|38447|296717320.9|24925747|24913520|12227|0|1302|1566|500|3400|1470|1541|1948|500|-0.000635|-0.000053|0.001655|0.000137|0.005955|0.000494|0.016911|0.001404|0.007263|0.000603|12.044657||||||||||||||||||||28|137419|73850|56036.732674
N|XNYS|202609|NVOX|ROUND|5000|LNNYN|512|4256987.11|339353|339353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVOX|ROUND|5000|LNYNN|146|1107308|93700|93700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2453|2280|
N|XNYS|202609|NVOX|ROUND|5000|LNYYN|35|273282.2|21915|21915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVOX|ROUND|5000|LYNNN|5267|40537411.51|3493319|3488786|4533|0|0|3072|410|400|251|400|0|0|-0.000285|-0.000021|0.001458|0.000107|0.000313|0.000023|-0.006967|-0.000509|0.005122|0.000374|13.687906|0.009446|0.009446|0.00069|1|0|||4533|1747.925947|0||||||||6100|100||||
N|XNYS|202609|NVOX|ROUND|5000|LYNYN|1155|8093587.24|695039|668567|26472|0|26472|0|0|0|0|0|0|0|-0.004726|-0.000387|-0.003028|-0.000248|-0.005698|-0.000467|-0.00691|-0.000566|0.003003|0.000246|12.210224|0.0094|0.00862|0.000706|0.917092|3629|0.005|0.01212|22060|0.011917|783|0.01|0.00018||||||35065|0||||
N|XNYS|202609|NVOX|ROUND|50000|LNNNN|1173|85692691|8330900|8330900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1136|308|
N|XNYS|202609|NVOX|ROUND|50000|LNNYN|56|3087952.12|289384|289384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVOX|ROUND|50000|LNYYN|9|765109.56|61506|61506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVOX|ROUND|50000|LYNNN|15|1208327|111200|111200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVOX|ROUND|50000|LYNYN|166|11644516.85|1039276|1003042|36234|0|36234|0|0|0|0|0|0|0|-0.007431|-0.000623|-0.005106|-0.000428|-0.024486|-0.002052|-0.044344|-0.003715|-0.050962|-0.00427|11.93492|0.01|0.009453|0.000792|0.9453|1982|0.005|0.016021|34252|0.011647|0||||||||69096|56||||
N|XNYS|202609|NVPS|ODD|0|LNNYN|8|800.28|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVPS|ODD|0|LNYYN|30|1810.39|80|79|1|0|1|0|0|0|0|0|0|0|0.1|0.004216|0.1|0.004216|0.1|0.004216|0.08|0.003373|0.06|0.00253|23.72|0.12|0.1|0.004216|0.833333|1|0.01|0.013528|0||0||||||||1|0|1|0|0|0.013528
N|XNYS|202609|NVPS|ODD|0|LYNYN|16|826.88|36|3|33|0|33|0|0|0|0|0|0|0|0.083636|0.003646|0.072424|0.003157|0.080606|0.003514|0.089394|0.003897|0.099697|0.004346|22.940455|0.094242|0.085152|0.003712|0.903537|15|0.01|0.012836|18|0.013477|0||||||||33|0||||
N|XNYS|202609|NVPS|ODD|1000|LNNNN|2|3250.8|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVPS|ODD|1000|LNYYN|3|3519.2|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVPS|ODD|250|LNNYN|1|336.28|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVPS|ODD|250|LNYYN|4|2228.22|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVPS|ODD|250|LYNYN|3|947.96|40|14|26|0|26|0|0|0|0|0|0|0|0.114615|0.004883|0.114615|0.004883|0.118462|0.005047|0.136923|0.005833|0.200769|0.008553|23.472692|0.063846|0.063846|0.00272|1|0|||26|0.01326|0||||||||26|0||||
N|XNYS|202609|NVPS|ROUND|1000|LNNNN|344|885733|38100|38100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|5|
N|XNYS|202609|NVPS|ROUND|1000|LNNYN|2|4806|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVPS|ROUND|1000|LNYYN|9|23342.51|1004|1004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVPS|ROUND|1000|LYNYN|10|26060.52|1126|1126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVPS|ROUND|10000|LNYYN|2|30963.38|1374|1374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVPS|ROUND|5000|LNNNN|20469|155076934|6766300|6766259|41|0|0|9|0|0|0|14|18|0|-0.098293|-0.004274|-0.097805|-0.004253|-0.10561|-0.004592|-0.117317|-0.005101|-0.162439|-0.007063|22.998171||||||||||||||||||||9|3963|872|42420.344699
N|XNYS|202609|NVPS|ROUND|5000|LNYNN|21|171392|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVPS|ROUND|5000|LNYYN|1|5426.26|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVR|ODD|10000|LNNNN|37968|610293247.54|97707|91580|6100|0|787|635|137|644|928|686|1615|668|-3.153367|-0.000506|-2.852766|-0.000458|-1.664662|-0.000267|-0.553564|-0.000089|1.17027|0.000188|6228.809767||||||||||||||||||||2513|5578|1757|138751.556011
N|XNYS|202609|NVR|ODD|10000|LNNYN|17525|254064796.35|40694|39229|1465|0|1465|0|0|0|0|0|0|0|-7.04927|-0.001128|-6.645877|-0.001064|-4.958628|-0.000794|-3.723747|-0.000596|-0.793331|-0.000127|6246.745618||||||||||||||||||||603|8|8|0.009686
N|XNYS|202609|NVR|ODD|10000|LNYNN|2125|33459059.77|5359|4162|1197|0|722|165|30|146|91|15|28|0|4.952573|0.000793|4.582431|0.000734|4.36284|0.000698|3.216124|0.000515|1.56254|0.00025|6246.580309|20.558881|5.304586|0.000849|0.258019|1197|7.627147|2349.794108|0||0||||||||1206|0|471|334|95|2349.794108
N|XNYS|202609|NVR|ODD|10000|LNYYN|8896|134162401.1|21451|17558|3890|3|3890|1|2|0|0|0|0|0|4.947688|0.000794|4.634017|0.000744|3.401254|0.000546|2.190195|0.000352|0.528685|0.000085|6230.313108|17.972833|7.703635|0.001236|0.428627|3893|5.134599|0.010059|0||0||||||||3979|0|1610|40|39|0.010059
N|XNYS|202609|NVR|ODD|10000|LYNNN|8|130915.29|21|0|21|0|21|0|0|0|0|0|0|0|2.586667|0.000415|2.40381|0.000386|-0.242857|-0.000039|-0.242857|-0.000039|1.71381|0.000275|6235.327143|17.925714|2.586667|0.000415|0.144299|19|8.476842|0.012503|2|0.006258|0||||||||21|0||||
N|XNYS|202609|NVR|ODD|10000|LYNYN|1322|20045536.96|3213|1210|1988|15|1988|13|2|0|0|0|0|0|4.36358|0.000699|4.326026|0.000693|3.662991|0.000587|3.230954|0.000518|1.778807|0.000285|6239.912209|14.871178|11.72002|0.001878|0.788103|1125|2.853649|0.010181|612|0.027461|266|0.204774|0.004173||||||2019|0||||
N|XNYS|202609|NVR|ODD|20000|LNNNN|12982|409462817.39|65550|58606|6822|0|651|621|102|787|966|780|1966|949|-3.270973|-0.000526|-2.811771|-0.000452|-1.438137|-0.000231|-0.125739|-0.00002|2.500657|0.000402|6217.488416||||||||||||||||||||1394|4554|1612|182632.998782
N|XNYS|202609|NVR|ODD|20000|LNNYN|11349|355991864.33|57111|55185|1926|0|1926|0|0|0|0|0|0|0|-5.386911|-0.000864|-5.179159|-0.000831|-3.771828|-0.000605|-1.804065|-0.000289|-0.327061|-0.000052|6234.415205||||||||||||||||||||417|6|6|0.010485
N|XNYS|202609|NVR|ODD|20000|LNYNN|1318|38931651.77|6241|4581|1660|0|975|300|24|209|90|9|43|10|4.457114|0.000714|4.350096|0.000697|2.69912|0.000433|2.008096|0.000322|1.80744|0.00029|6239.912569|17.747765|4.958325|0.000795|0.279377|1660|6.39472|6348.719831|0||0||||||||1703|0|352|393|125|6348.719831
N|XNYS|202609|NVR|ODD|20000|LNYYN|12291|353867769.92|56630|50712|5918|0|5918|0|0|0|0|0|0|0|4.669708|0.00075|4.083934|0.000656|2.614062|0.00042|1.259302|0.000202|-0.695943|-0.000112|6224.020416|16.054799|7.407144|0.00119|0.461366|5918|4.323827|0.010508|0||0||||||||6745|0|1275|43|43|0.010508
N|XNYS|202609|NVR|ODD|20000|LYNNN|8|251138.09|40|0|40|0|40|0|0|0|0|0|0|0|-4.88275|-0.000777|-4.88125|-0.000777|-7.395|-0.001177|-10.0365|-0.001598|-4.25175|-0.000677|6281.642125|21.37375|-4.88275|-0.000777|-0.228446|40|13.12825|0.013366|0||0||||||||40|0||||
N|XNYS|202609|NVR|ODD|20000|LYNYN|1785|62462226.55|10039|5178|4848|13|4848|11|2|0|0|0|0|0|4.231018|0.00068|3.532366|0.000567|2.996875|0.000481|2.283983|0.000367|0.429031|0.000069|6224.540029|13.347821|11.092855|0.001782|0.831061|2338|2.389014|0.011688|1943|0.012152|580|0.180724|0.005376||||||5195|0||||
N|XNYS|202609|NVR|ODD|5000|LNNNN|66580|416295098.43|66580|62323|4249|0|543|578|120|430|589|526|1087|376|-2.880247|-0.000462|-2.497755|-0.000401|-1.281574|-0.000206|-0.344952|-0.000055|1.374481|0.000221|6228.354642||||||||||||||||||||4249|4959|1227|129775.983974
N|XNYS|202609|NVR|ODD|5000|LNNYN|72894|455168629.59|72894|71786|1108|0|1108|0|0|0|0|0|0|0|-5.855884|-0.00094|-4.964251|-0.000797|-3.347301|-0.000537|-2.674711|-0.000429|0.087536|0.000014|6228.226255||||||||||||||||||||1108|11|11|0.009433
N|XNYS|202609|NVR|ODD|5000|LNYNN|3301|20577656.84|3301|2633|668|0|375|98|15|100|51|13|11|5|4.576467|0.000734|4.265614|0.000684|2.760853|0.000443|1.49512|0.00024|0.535584|0.000086|6231.977148|19.878099|5.115569|0.000821|0.257347|668|7.381265|9875.712286|0||0||||||||668|0|668|320|75|9875.712286
N|XNYS|202609|NVR|ODD|5000|LNYYN|47781|298484872.63|47781|44391|3390|0|3390|0|0|0|0|0|0|0|4.66695|0.00075|4.361917|0.000701|3.271369|0.000525|2.536484|0.000407|0.118068|0.000019|6226.167432|18.574451|5.95272|0.000956|0.320479|3390|6.310866|0.008516|0||0||||||||3390|0|3390|24|24|0.008516
N|XNYS|202609|NVR|ODD|5000|LYNNN|18|112599.88|18|0|17|1|18|0|0|0|0|0|0|0|3.862222|0.000617|1.786667|0.000286|6.878333|0.0011|9.459444|0.001512|2.391667|0.000382|6254.677222|12.277778|6.066667|0.00097|0.494118|15|3.769333|0.010657|2|0.016511|1|0.64|0.000456||||||18|0||||
N|XNYS|202609|NVR|ODD|5000|LYNYN|2161|13484907.53|2161|974|1184|3|1184|3|0|0|0|0|0|0|4.43706|0.000711|4.041904|0.000647|3.051441|0.000489|1.970059|0.000316|1.866639|0.000299|6243.006841|13.779528|9.132991|0.001463|0.662794|767|3.636975|0.010531|247|0.01148|173|0.184046|0.005425||||||1187|0||||
N|XNYS|202609|NVR|ODD|50000|LNNNN|1471|79697779.03|12730|11279|1443|0|143|186|8|224|217|129|352|184|-4.394089|-0.000702|-4.45386|-0.000712|-3.49623|-0.000559|-3.607706|-0.000576|1.019383|0.000163|6258.817588||||||||||||||||||||180|713|350|177999.963307
N|XNYS|202609|NVR|ODD|50000|LNNYN|1624|87313383.28|13958|13576|382|0|382|0|0|0|0|0|0|0|-8.818272|-0.001404|-8.144267|-0.001297|-4.799581|-0.000764|-4.043613|-0.000644|-0.546047|-0.000087|6280.730249||||||||||||||||||||55|0|0|0.009686
N|XNYS|202609|NVR|ODD|50000|LNYNN|194|10321415.04|1655|1308|347|0|205|78|16|18|4|18|0|8|7.514669|0.0012|6.883718|0.001099|5.23415|0.000835|5.429741|0.000867|-4.463055|-0.000712|6264.822075|24.172795|8.037867|0.001283|0.332517|347|8.067464|10111.161534|0||0||||||||359|0|43|38|19|10111.161534
N|XNYS|202609|NVR|ODD|50000|LNYYN|1109|59101210.47|9421|8009|1412|0|1412|0|0|0|0|0|0|0|5.78386|0.000926|6.476756|0.001037|4.134986|0.000662|4.771714|0.000764|0.353527|0.000057|6247.547911|19.278654|10.268534|0.001644|0.532637|1412|4.50506|0.010644|0||0||||||||1722|0|200|14|14|0.010644
N|XNYS|202609|NVR|ODD|50000|LYNNN|2|114983.91|18|0|18|0|18|0|0|0|0|0|0|0|44.08|0.006891|44.08|0.006891|-0.025|-0.000004|-1.625|-0.000254|-18.4|-0.002877|6396.4975|41.695|41.405|0.006473|0.993045|9|0.29|0.011975|9|0.056767|0||||||||18|0||||
N|XNYS|202609|NVR|ODD|50000|LYNYN|360|19590295.13|3133|1413|1713|7|1713|7|0|0|0|0|0|0|3.512715|0.000561|2.655814|0.000424|2.476483|0.000396|3.867017|0.000618|3.437919|0.000549|6256.67123|12.448203|10.224779|0.001634|0.821386|941|2.041227|0.010698|670|0.012622|109|0.079358|0.006002||||||1859|0||||
N|XNYS|202609|NVR|ROUND|200000|LNNNN|668|352266559.04|56636|41427|11124|0|544|988|212|559|1434|1132|3628|2627|-4.678658|-0.000752|-2.725711|-0.000438|-2.209778|-0.000355|-5.493228|-0.000883|-4.21145|-0.000677|6223.699187||||||||||||||||||||106|9581|8576|1463985.785068
N|XNYS|202609|NVR|ROUND|200000|LNNYN|34279|9329609440.68|1491452|1491399|53|0|53|0|0|0|0|0|0|0|-18.171321|-0.002884|-18.678302|-0.002965|-8.808491|-0.001398|-28.930377|-0.004592|-9.350755|-0.001484|6300.628113||||||||||||||||||||7|0|0|0.006863
N|XNYS|202609|NVR|ROUND|200000|LNYNN|35|48878235.85|7854|1778|6057|0|1172|2979|12|151|135|153|455|1000|6.759351|0.001086|9.496787|0.001526|9.29996|0.001494|9.384395|0.001508|0.338318|0.000054|6225.006749|34.612855|15.310196|0.002459|0.442327|6057|9.651329|62089.389239|0||0||||||||682|5380|30|4533|4406|62089.389239
N|XNYS|202609|NVR|ROUND|200000|LNYYN|74780|19567140028.99|3129972|3127595|2377|0|2377|0|0|0|0|0|0|0|7.482995|0.001201|6.577787|0.001056|4.039049|0.000648|1.921763|0.000308|1.23865|0.000199|6231.29174|18.619491|9.260484|0.001486|0.497354|2377|4.679504|0.014192|0||0||||||||2599|1032|149|11|11|0.014192
N|XNYS|202609|NVR|ROUND|200000|LYNNN|5|2341049.86|379|0|379|0|310|69|0|0|0|0|0|0|1.027071|0.000166|0.688734|0.000111|-2.586992|-0.000419|1.237546|0.0002|6.387942|0.001034|6180.383641|6.942164|6.42285|0.001039|0.925194|132|1.359091|0.019438|147|0.025211|100|0.8099|0.17912||||||149|140||||
N|XNYS|202609|NVR|ROUND|200000|LYNYN|669|287173653.28|46058|22572|23406|80|23204|282|0|0|0|0|0|0|2.92957|0.00047|1.630534|0.000262|0.209126|0.000034|1.004395|0.000161|1.74587|0.00028|6229.013859|12.930093|12.32775|0.001979|0.953415|5893|1.312735|0.025588|16524|0.015111|1069|0.61986|0.018614||||||19260|4471||||
N|XNYS|202609|NVR|ROUND|200000|MXXNN|1|3082485|500|0|480|20|42|448|10|0|0|0|0|0|13.6496|0.002212|7.3596|0.001193|-11.6004|-0.00188|-32.8004|-0.005316|-13.2804|-0.002152|6170.43|10.92|18.7496|0.003039|1.716996|27|0.63037|0.158944|46|0.140824|427|4.623934|0.756301||||||30|43||||
N|XNYS|202609|NVR|ROUND|50000|LNNNN|36661|2431192003.6|387787|369298|17939|0|1633|1145|341|1676|3254|2726|5989|1175|-2.535893|-0.000406|-1.894001|-0.000303|0.100532|0.000016|0.40832|0.000065|0.542227|0.000087|6240.695409||||||||||||||||||||1659|13431|6377|107068.136394
N|XNYS|202609|NVR|ROUND|50000|LNNYN|410859|71718242995.08|11479667|11478890|777|0|777|0|0|0|0|0|0|0|-6.436937|-0.001031|-6.241004|-0.000999|-3.787297|-0.000606|-4.805199|-0.000769|-3.51462|-0.000563|6245.540978||||||||||||||||||||224|4|4|0.010387
N|XNYS|202609|NVR|ROUND|50000|LNYNN|619|41872849.16|6670|4043|2625|0|1763|353|0|87|152|97|113|60|6.629539|0.001054|6.743303|0.001072|6.467718|0.001028|5.374583|0.000854|3.562141|0.000566|6291.922011|21.744762|7.062088|0.001122|0.324772|2625|7.341337|22871.120192|0||0||||||||2570|116|248|582|346|22871.120192
N|XNYS|202609|NVR|ROUND|50000|LNYYN|243045|40086548084.25|6403178|6396167|7011|0|7011|0|0|0|0|0|0|0|5.643338|0.000905|5.110073|0.000819|3.201636|0.000513|1.253425|0.000201|-1.572157|-0.000252|6238.984253|17.850405|8.106167|0.001299|0.454117|7011|4.872119|0.010569|0||0||||||||10558|1205|868|117|117|0.010569
N|XNYS|202609|NVR|ROUND|50000|LYNNN|32|2254708.8|361|0|361|0|361|0|0|0|0|0|0|0|5.642327|0.000904|5.185817|0.00083|4.235263|0.000678|0.238366|0.000038|1.171053|0.000188|6244.889307|10.420831|7.854127|0.001258|0.753695|220|2.105864|0.013735|141|0.01766|0||||||||337|24||||
N|XNYS|202609|NVR|ROUND|50000|LYNYN|6410|510006214.14|81693|45892|35711|90|35711|90|0|0|0|0|0|0|4.363645|0.0007|3.785123|0.000607|2.505937|0.000402|1.881334|0.000302|0.544271|0.000087|6237.434499|13.315519|12.365342|0.001982|0.928641|12852|1.353257|0.01282|20971|0.014527|1978|0.193845|0.012845||||||34188|3402||||
N|XNYS|202609|NVRI|ODD|0|LNNNN|15406|1426032.85|67266|57728|9513|0|251|399|355|759|1538|1549|3617|1045|-0.014612|-0.000689|-0.014703|-0.000694|-0.007493|-0.000353|-0.000557|-0.000026|0.009212|0.000435|21.198179||||||||||||||||||||2286|11632|5415|128196.281227
N|XNYS|202609|NVRI|ODD|0|LNNYN|2276|278286.37|13619|11413|2206|0|2206|0|0|0|0|0|0|0|-0.031374|-0.001583|-0.054152|-0.002732|-0.071745|-0.003619|-0.082584|-0.004166|0.02218|0.001119|19.824948||||||||||||||||||||264|4|4|0.004861
N|XNYS|202609|NVRI|ODD|0|LNYNN|703|62254.83|2986|2163|823|0|466|125|28|83|48|20|52|1|0.013888|0.000668|0.015249|0.000733|0.019611|0.000943|0.025395|0.001221|0.029915|0.001439|20.792819|0.076671|0.021871|0.001052|0.285261|823|0.0274|4950.009218|0||0||||||||843|0|191|560|277|4950.009218
N|XNYS|202609|NVRI|ODD|0|LNYYN|3605|361486.99|17148|12811|4337|0|4337|0|0|0|0|0|0|0|0.020189|0.000949|0.020763|0.000976|0.014503|0.000682|0.011709|0.000551|0.004748|0.000223|21.266089|0.086866|0.03466|0.00163|0.399002|4337|0.026103|0.009494|0||0||||||||4552|0|1037|21|12|0.009494
N|XNYS|202609|NVRI|ODD|0|LYNNN|9|1002.27|49|17|32|0|32|0|0|0|0|0|0|0|0.055938|0.002792|0.054375|0.002714|0.0625|0.00312|0.064375|0.003213|0.079375|0.003962|20.034688|0.059375|0.0475|0.002371|0.8|18|0.010556|0.008452|14|0.012562|0||||||||32|0||||
N|XNYS|202609|NVRI|ODD|0|LYNYN|2581|230246.88|10989|4645|6341|3|6341|3|0|0|0|0|0|0|0.050928|0.002423|0.050369|0.002397|0.044634|0.002124|0.040615|0.001933|0.03794|0.001805|21.015998|0.107973|0.066677|0.003173|0.617536|3688|0.035949|0.010747|2528|0.009657|128|0.012422|0.003928||||||6384|0||||
N|XNYS|202609|NVRI|ODD|1000|LNNNN|3403|4968689.72|232207|206763|25215|0|933|796|463|1939|4556|3321|10640|2567|-0.008367|-0.000392|-0.008362|-0.000392|-0.003062|-0.000143|0.008851|0.000415|0.011343|0.000531|21.350364||||||||||||||||||||402|31446|15399|109823.024894
N|XNYS|202609|NVRI|ODD|1000|LNNYN|690|970583.94|46512|45669|843|0|843|0|0|0|0|0|0|0|-0.050996|-0.002476|-0.036797|-0.001787|-0.040842|-0.001983|-0.053499|-0.002598|-0.102159|-0.00496|20.595658||||||||||||||||||||13|76|76|0.008825
N|XNYS|202609|NVRI|ODD|1000|LNYNN|115|160100.44|7770|5531|2239|0|1064|333|0|259|109|247|160|67|0.003475|0.000167|0.001822|0.000088|0.004529|0.000218|0.016213|0.000779|0.038964|0.001871|20.821536|0.069183|0.007561|0.000363|0.109296|2239|0.030811|20918.858293|0||0||||||||2282|0|34|1172|740|20918.858293
N|XNYS|202609|NVRI|ODD|1000|LNYYN|1406|2001359.33|94812|81609|13203|0|13203|0|0|0|0|0|0|0|0.011316|0.000533|0.00968|0.000456|0.011943|0.000563|0.005933|0.000279|-0.006425|-0.000303|21.229775|0.082544|0.036805|0.001734|0.445886|13203|0.022869|0.009508|0||0||||||||15774|0|228|18|18|0.009508
N|XNYS|202609|NVRI|ODD|1000|LYNNN|5|8313.93|402|0|402|0|402|0|0|0|0|0|0|0|0.068408|0.00332|0.050796|0.002465|0.000896|0.000043|-0.023159|-0.001124|0.015721|0.000763|20.605299|0.160896|0.145597|0.007066|0.904917|189|0.01627|0.01206|213|0.007988|0||||||||402|0||||
N|XNYS|202609|NVRI|ODD|1000|LYNYN|1181|1816318.47|85150|41260|43890|0|43890|0|0|0|0|0|0|0|0.037591|0.001755|0.036292|0.001694|0.030757|0.001436|0.025693|0.001199|0.020358|0.00095|21.423716|0.082587|0.066402|0.003099|0.804027|16690|0.022016|0.01126|26269|0.009778|931|0.01319|0.005302||||||45782|0||||
N|XNYS|202609|NVRI|ODD|250|LNNNN|7452|3982149.32|188246|154534|33532|0|892|1650|1498|2496|4854|5617|12607|3918|-0.010845|-0.000512|-0.011545|-0.000545|-0.006267|-0.000296|0.0024|0.000113|0.012119|0.000572|21.190432||||||||||||||||||||1398|34800|16819|142181.999628
N|XNYS|202609|NVRI|ODD|250|LNNYN|17025|10966232.1|521037|515543|5494|0|5494|0|0|0|0|0|0|0|-0.0567|-0.002855|-0.05939|-0.002991|-0.06798|-0.003424|-0.068813|-0.003466|-0.000957|-0.000048|19.856481||||||||||||||||||||167|0|0|0.005152
N|XNYS|202609|NVRI|ODD|250|LNYNN|322|157801.97|7680|5863|1817|0|966|167|99|93|136|137|219|0|0.015449|0.00075|0.011943|0.00058|0.014986|0.000728|0.020765|0.001008|0.031178|0.001514|20.594893|0.066593|0.017738|0.000861|0.266364|1817|0.024428|7749.677908|0||0||||||||1818|0|71|1409|708|7749.677908
N|XNYS|202609|NVRI|ODD|250|LNYYN|13234|8298180.41|392811|371273|21538|0|21538|0|0|0|0|0|0|0|0.013964|0.000658|0.01562|0.000736|0.008486|0.0004|-0.000338|-0.000016|-0.01018|-0.00048|21.228188|0.092841|0.026229|0.001236|0.282512|21538|0.033306|0.00843|0||0||||||||22809|0|831|70|70|0.00843
N|XNYS|202609|NVRI|ODD|250|LYNNN|7|3462.76|164|34|106|24|106|24|0|0|0|0|0|0|0.036231|0.001712|0.030923|0.001461|0.002846|0.000134|0.003077|0.000145|0.021462|0.001014|21.162462|0.037538|0.029846|0.00141|0.795082|32|0.015625|0.008091|98|0.231564|0||||||||130|0||||
N|XNYS|202609|NVRI|ODD|250|LYNYN|2069|1215823.24|57697|29644|28053|0|28015|38|0|0|0|0|0|0|0.047975|0.002286|0.046589|0.00222|0.040664|0.001937|0.03986|0.001899|0.039832|0.001898|20.988784|0.09994|0.067381|0.00321|0.674215|13690|0.034065|0.011315|13586|0.010213|777|0.012432|0.002367||||||28567|0||||
N|XNYS|202609|NVRI|ROUND|1000|LNNNN|35413|77531950.08|3680310|3450257|227546|0|6782|13015|7154|20715|32970|31460|87177|28273|-0.014669|-0.000696|-0.01401|-0.000665|-0.009516|-0.000451|-0.0028|-0.000133|0.002574|0.000122|21.078094||||||||||||||||||||2201|213545|104256|151287.223352
N|XNYS|202609|NVRI|ROUND|1000|LNNYN|7594|25515226.26|1165163|1163017|2146|0|2146|0|0|0|0|0|0|0|-0.023611|-0.00115|-0.010993|-0.000535|-0.027614|-0.001345|-0.02876|-0.0014|-0.041454|-0.002019|20.536267||||||||||||||||||||26|0|0|0.005778
N|XNYS|202609|NVRI|ROUND|1000|LNYNN|146|364873.47|17543|9117|8426|0|3389|1580|396|1479|482|500|500|100|-0.006745|-0.00032|-0.018239|-0.000865|0.015845|0.000752|0.008477|0.000402|0.021891|0.001038|21.083906|0.105468|0.037281|0.001768|0.353483|8426|0.034093|12307.74584|0||0||||||||8542|251|73|2720|1733|12307.74584
N|XNYS|202609|NVRI|ROUND|1000|LNYYN|4931|14176881.47|662934|649288|13646|0|13646|0|0|0|0|0|0|0|0.014799|0.000696|0.010357|0.000487|0.018654|0.000877|0.016903|0.000795|0.000186|0.000009|21.264728|0.090363|0.034325|0.001614|0.379859|13646|0.028019|0.010275|0||0||||||||23560|141|190|415|415|0.010275
N|XNYS|202609|NVRI|ROUND|1000|LYNNN|14|41411.4|2040|0|2040|0|2040|0|0|0|0|0|0|0|0.019956|0.000983|0.025074|0.001235|0.018392|0.000906|0.020456|0.001008|0.016466|0.000811|20.294299|0.037284|0.024686|0.001216|0.662109|1035|0.012415|0.004239|1005|0.01105|0||||||||2013|27||||
N|XNYS|202609|NVRI|ROUND|1000|LYNYN|5082|13161241.14|630532|357657|272391|484|272391|484|0|0|0|0|0|0|0.022769|0.001078|0.019955|0.000945|0.015086|0.000714|0.01043|0.000494|0.007857|0.000372|21.125268|0.076016|0.06868|0.003251|0.903489|60553|0.01853|0.013399|202378|0.011972|9944|0.012176|0.00585||||||280550|10281||||
N|XNYS|202609|NVRI|ROUND|10000|LNNNN|520|6957193.24|321363|278819|40437|0|1700|3069|1397|5049|9185|5318|11307|3412|-0.001908|-0.000094|-0.000916|-0.000045|0.015918|0.000782|-0.006163|-0.000303|-0.008054|-0.000396|20.35559||||||||||||||||||||66|33906|26501|129144.176351
N|XNYS|202609|NVRI|ROUND|10000|LNNYN|5211|66389886.2|3038688|3038076|612|0|612|0|0|0|0|0|0|0|-0.014314|-0.000731|-0.014314|-0.000731|-0.01451|-0.000741|-0.01451|-0.000741|-0.002941|-0.00015|19.570686||||||||||||||||||||2|0|0|0.010445
N|XNYS|202609|NVRI|ROUND|10000|LNYNN|52|705268.34|33571|18855|14716|0|2343|1643|1405|2899|486|0|4140|1800|0.011208|0.000551|0.014846|0.00073|0.026529|0.001305|0.023585|0.00116|0.006054|0.000298|20.329264|0.117265|0.017996|0.000885|0.153465|14716|0.049634|871694.256716|0||0||||||||9220|6054|22|12533|11372|871694.256716
N|XNYS|202609|NVRI|ROUND|10000|LNYYN|4156|53577694.44|2491338|2483564|7774|0|7774|0|0|0|0|0|0|0|0.070993|0.003317|0.046639|0.002179|0.048027|0.002244|0.050466|0.002358|0.030899|0.001444|21.401322|0.159019|0.116681|0.005452|0.733759|7774|0.021169|0.009472|0||0||||||||15000|2376|49|2|2|0.009472
N|XNYS|202609|NVRI|ROUND|10000|LYNNN|2|22655|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.017273|0.000838|0.021818|0.001058|0.012727|0.000617|0.012727|0.000617|0.012727|0.000617|20.615909|0.040909|0.032727|0.001587|0.8|300|0.015|0.018489|800|0.022608|0||||||||700|400||||
N|XNYS|202609|NVRI|ROUND|10000|LYNYN|243|3360189.82|159825|86031|73442|352|73442|352|0|0|0|0|0|0|0.005346|0.000255|0.009303|0.000443|0.00097|0.000046|0.008304|0.000396|0.001136|0.000054|20.981457|0.067378|0.066057|0.003148|0.980397|6098|0.018354|0.016276|64243|0.01543|3453|0.0183|0.02297||||||73698|5334||||
N|XNYS|202609|NVRI|ROUND|20000|LNNNN|163|4838327.15|222431|178738|32922|0|5333|1442|2027|8100|3772|2406|4190|5652|-0.009419|-0.000451|-0.012726|-0.000609|0.009564|0.000458|-0.008342|-0.000399|-0.009008|-0.000431|20.886269||||||||||||||||||||31|28023|25927|298956.42022
N|XNYS|202609|NVRI|ROUND|20000|LNNYN|18|660973.22|30991|30923|68|0|68|0|0|0|0|0|0|0|0.04|0.002047|0|0|0.04|0.002047|0.01|0.000512|-0.01|-0.000512|19.545||||||||||||||||||||1|0|0|0.008121
N|XNYS|202609|NVRI|ROUND|20000|LNYNN|4|108876|4945|800|4145|0|1300|113|0|687|1845|0|0|200|0.012704|0.000577|0.023076|0.001048|0.021146|0.000961|0.025971|0.00118|-0.027105|-0.001231|22.011339|0.152859|0.053559|0.002433|0.350379|4145|0.04965|48274.741187|0||0||||||||1700|2445|4|1481|1450|48274.741187
N|XNYS|202609|NVRI|ROUND|20000|LNYYN|213|4970127.94|237111|235406|1705|0|1705|0|0|0|0|0|0|0|-0.013848|-0.000636|-0.014323|-0.000658|-0.002798|-0.000129|-0.007537|-0.000346|-0.019103|-0.000878|21.758994|0.077496|0.027548|0.001266|0.355483|1705|0.024974|0.014067|0||0||||||||4772|0|8|1|1|0.014067
N|XNYS|202609|NVRI|ROUND|20000|LYNNN|3|89952.56|4168|0|4168|0|1743|1488|92|845|0|0|0|0|0.004506|0.000209|0.029304|0.00136|0.01251|0.000581|0.01251|0.000581|0.019707|0.000915|21.540115|0.083186|0.065293|0.003031|0.784898|1393|0.02677|0.006953|2775|69.240634|0||||||||1668|2500||||
N|XNYS|202609|NVRI|ROUND|20000|LYNYN|151|5258665.43|252608|191710|60747|151|60747|151|0|0|0|0|0|0|0.003593|0.000173|0.006296|0.000303|-0.009006|-0.000434|0.007856|0.000378|0.00912|0.000439|20.770353|0.063508|0.05908|0.002844|0.930273|5581|0.024588|0.036993|55078|0.016626|239|0.01|0.011436||||||62968|11445||||
N|XNYS|202609|NVRI|ROUND|200000|LNNNN|6|1983861.2|95587|89891|4680|0|0|0|0|0|414|2950|416|900|-0.02072|-0.001005|-0.022201|-0.001077|-0.025729|-0.001248|-0.038355|-0.00186|-0.03109|-0.001508|20.616923||||||||||||||||||||4|6747|5502|2672205.035833
N|XNYS|202609|NVRI|ROUND|200000|LNNYN|7|3537740.86|171894|171894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVRI|ROUND|200000|LNYNN|1|966000|42000|42000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVRI|ROUND|200000|LNYYN|7|2870680.49|139767|139767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVRI|ROUND|200000|LYNYN|1|515444.37|26583|26196|387|0|387|0|0|0|0|0|0|0|0.05|0.002585|0.05|0.002585|0.05|0.002585|0.05|0.002585|-0.02|-0.001034|19.34|0.1|0.1|0.005171|1|0|||387|0.016381|0||||||||500|0||||
N|XNYS|202609|NVRI|ROUND|5000|LNNNN|797|5805893.77|272084|221937|48227|0|1400|1702|1670|5842|8729|11728|12988|4168|-0.001787|-0.000086|-0.003258|-0.000157|0.001205|0.000058|0.005401|0.000261|0.013608|0.000657|20.728504||||||||||||||||||||161|43187|33573|92807.615063
N|XNYS|202609|NVRI|ROUND|5000|LNNYN|13838|117822598.78|5601863|5601349|514|0|514|0|0|0|0|0|0|0|-0.030311|-0.001549|-0.030097|-0.001538|-0.030097|-0.001538|-0.22428|-0.011459|-0.144903|-0.007404|19.571839||||||||||||||||||||3|0|0|0.008575
N|XNYS|202609|NVRI|ROUND|5000|LNYNN|14|105816.97|5117|1870|3247|0|2095|402|0|0|150|300|300|0|0.019153|0.000909|0.021617|0.001026|0.028254|0.001342|0.013496|0.000641|0.022507|0.001069|21.059133|0.056203|0.016381|0.000778|0.291468|3247|0.019911|4946.82569|0||0||||||||2495|752|10|1223|975|4946.82569
N|XNYS|202609|NVRI|ROUND|5000|LNYYN|3975|32275291.65|1563922|1557453|6469|0|6469|0|0|0|0|0|0|0|0.017873|0.000844|0.022854|0.001079|0.001247|0.000059|-0.004047|-0.000191|-0.030158|-0.001423|21.187175|0.096035|0.032642|0.001541|0.339895|6469|0.031697|0.009646|0||0||||||||14744|697|57|216|216|0.009646
N|XNYS|202609|NVRI|ROUND|5000|LYNNN|4|29469.32|1336|0|1010|326|962|374|0|0|0|0|0|0|0.030516|0.001384|0.030516|0.001384|0.028271|0.001282|0.025045|0.001136|0.031497|0.001428|22.052972|0.07268|0.04244|0.001924|0.583934|710|0.028451|0.033963|626|0.25629|0||||||||900|436||||
N|XNYS|202609|NVRI|ROUND|5000|LYNYN|771|5372086.27|253356|140296|112217|843|112217|843|0|0|0|0|0|0|0.011192|0.00053|0.011288|0.000535|0.00442|0.000209|-0.002233|-0.000106|-0.015329|-0.000726|21.117469|0.062667|0.05794|0.002744|0.924573|19793|0.015646|0.017629|89912|0.019297|3355|0.012659|0.027621||||||118762|8018||||
N|XNYS|202609|NVRI|ROUND|50000|LNNNN|44|4056950.98|195181|166267|22739|0|200|2276|2254|416|470|733|4113|12277|-0.006298|-0.00031|-0.012691|-0.000626|-0.008153|-0.000402|-0.021073|-0.001039|-0.030287|-0.001493|20.289473||||||||||||||||||||10|26879|24043|2768419.274484
N|XNYS|202609|NVRI|ROUND|50000|LNNYN|8|714833.62|31636|31536|100|0|100|0|0|0|0|0|0|0|-0.18|-0.007956|-0.18|-0.007956|-0.18|-0.007956|-0.18|-0.007956|-0.01|-0.000442|22.625||||||||||||||||||||1|0|0|0.000204
N|XNYS|202609|NVRI|ROUND|50000|LNYNN|6|578243.41|26731|11110|15621|0|5233|9776|2|0|0|415|195|0|0.039267|0.001762|0.038893|0.001745|0.032741|0.001469|0.039014|0.00175|-0.004737|-0.000213|22.289513|0.124155|0.072477|0.003252|0.583762|15621|0.025839|4241.787118|0||0||||||||2200|13421|4|10526|10210|4241.787118
N|XNYS|202609|NVRI|ROUND|50000|LNYYN|18|1593402.72|74206|73972|234|0|234|0|0|0|0|0|0|0|0.03641|0.001621|0.03641|0.001621|0.036368|0.001619|0.011667|0.000519|-0.055726|-0.002481|22.458932|0.075641|0.038718|0.001724|0.511864|234|0.018462|0.006005|0||0||||||||800|0|4|0|0|0.006005
N|XNYS|202609|NVRI|ROUND|50000|LYNYN|23|2209338.9|106589|83615|22914|60|22914|60|0|0|0|0|0|0|-0.054418|-0.002632|-0.044647|-0.002159|-0.049991|-0.002418|-0.047288|-0.002287|-0.023421|-0.001133|20.6753|0.047175|0.052985|0.002563|1.12316|4244|0.010401|0.015789|13730|0.027732|5000|0.022176|0.033623||||||18975|1884||||
N|XNYS|202609|NVS|ODD|0|LNNNN|22642|3304700.79|22642|18130|4509|0|106|140|107|632|1884|1041|566|33|0.009266|0.000064|0.011579|0.00008|0.017192|0.000118|0.017671|0.000121|0.033151|0.000228|145.555308||||||||||||||||||||4509|5986|2100|27720.64069
N|XNYS|202609|NVS|ODD|0|LNNYN|12556|1805326|12556|12291|265|0|265|0|0|0|0|0|0|0|-0.022717|-0.000156|-0.021094|-0.000145|-0.008113|-0.000056|-0.010302|-0.000071|-0.046264|-0.000318|145.573755||||||||||||||||||||265|6|6|0.010673
N|XNYS|202609|NVS|ODD|0|LNYNN|1079|156304.14|1079|963|116|0|47|15|7|14|20|8|5|0|0.008793|0.000061|0.001379|0.000009|-0.008621|-0.000059|0.036466|0.000251|0.034224|0.000236|145.23069|0.039483|0.006207|0.000043|0.157205|116|0.016638|4796.282625|0||0||||||||116|0|116|239|125|4796.282625
N|XNYS|202609|NVS|ODD|0|LNYYN|7308|1059986.49|7308|6081|1227|0|1227|0|0|0|0|0|0|0|-0.003178|-0.000022|-0.006471|-0.000044|-0.008549|-0.000059|-0.011263|-0.000077|-0.02476|-0.00017|145.659071|0.046993|0.012991|0.000089|0.276448|1227|0.017001|0.011171|0||0||||||||1227|0|1227|13|13|0.011171
N|XNYS|202609|NVS|ODD|0|LYNNN|33|4940.08|33|14|18|1|15|4|0|0|0|0|0|0|0.006316|0.000042|0.012105|0.00008|0.011053|0.000073|-0.027368|-0.000182|-0.054737|-0.000363|150.752632|0.027368|0.018947|0.000126|0.692308|7|0.014286|0.014807|10|0.137915|2|0.01|0.454814||||||19|0||||
N|XNYS|202609|NVS|ODD|0|LYNYN|4119|596606.13|4119|2142|1977|0|1977|0|0|0|0|0|0|0|0.001295|0.000009|-0.00088|-0.000006|-0.008169|-0.000056|-0.012575|-0.000087|-0.026115|-0.000181|144.614722|0.031285|0.026651|0.000184|0.8519|370|0.015081|0.011081|1526|0.01142|81|0.012346|0.005765||||||1977|0||||
N|XNYS|202609|NVS|ODD|1000|LNNNN|56534|155727953.37|1068908|931477|137261|0|5350|7037|5070|26754|49844|23219|19074|913|0.007224|0.00005|0.01091|0.000075|0.014254|0.000098|0.017222|0.000119|0.020553|0.000142|145.089791||||||||||||||||||||7959|167685|54857|23243.608841
N|XNYS|202609|NVS|ODD|1000|LNNYN|115831|373911711.25|2569003|2551254|17749|0|17749|0|0|0|0|0|0|0|-0.023236|-0.000161|-0.022795|-0.000158|-0.011014|-0.000076|-0.009539|-0.000066|-0.002897|-0.00002|144.201631||||||||||||||||||||965|469|441|0.009723
N|XNYS|202609|NVS|ODD|1000|LNYNN|3447|9539532.68|65379|57251|8128|0|2749|776|505|1951|1533|425|169|20|0.004914|0.000034|0.004877|0.000033|0.007303|0.00005|0.020378|0.000139|0.017881|0.000122|146.232251|0.033455|0.004519|0.000031|0.135076|8128|0.014468|3283.872389|0||0||||||||8503|0|476|14828|6530|3283.872389
N|XNYS|202609|NVS|ODD|1000|LNYYN|90454|311520007.48|2131200|2051617|79581|2|79547|36|0|0|0|0|0|0|-0.005304|-0.000036|-0.012517|-0.000086|-0.018183|-0.000125|-0.030205|-0.000208|-0.053397|-0.000367|145.456827|0.048717|0.012191|0.000084|0.250246|79583|0.018263|0.0093|0||0||||||||83526|0|4152|1877|1851|0.0093
N|XNYS|202609|NVS|ODD|1000|LYNNN|133|454778.82|3028|956|2051|21|1963|21|4|50|24|0|10|0|0.000212|0.000001|-0.007717|-0.000051|-0.007548|-0.00005|-0.024073|-0.000159|0.010632|0.00007|151.610278|0.02154|0.013702|0.00009|0.636119|478|0.016987|0.012075|1594|336.423417|0||||||||2072|0||||
N|XNYS|202609|NVS|ODD|1000|LYNYN|22128|70220374.59|483022|383250|99686|86|99662|110|0|0|0|0|0|0|-0.002173|-0.000015|-0.00687|-0.000048|-0.010703|-0.000074|0.000047|0|0.003382|0.000023|143.977787|0.02819|0.026153|0.000182|0.927749|15577|0.013059|0.009986|75643|0.011077|8552|0.011905|0.006356||||||102031|0||||
N|XNYS|202609|NVS|ODD|1000|MXXNN|8|20740.06|148|0|64|84|64|84|0|0|0|0|0|0|0.018243|0.00013|0.015608|0.000111|0.030473|0.000217|0.041824|0.000298|0.338041|0.002412|140.157669|0.050338|0.038446|0.000274|0.763758|56|0.015714|0.015616|92|0.757033|0||||||||148|0||||
N|XNYS|202609|NVS|ODD|10000|LNNNN|4645|55485593.14|380612|314991|65377|0|2753|2534|1757|14642|25702|10315|7216|458|0.005812|0.00004|0.012657|0.000086|0.009361|0.000064|0.006714|0.000046|0.009121|0.000062|147.004249||||||||||||||||||||839|64036|24742|23959.027951
N|XNYS|202609|NVS|ODD|10000|LNNYN|3711|43641943.05|301219|292292|8927|0|8927|0|0|0|0|0|0|0|-0.02023|-0.000139|-0.022121|-0.000152|-0.011709|-0.000081|-0.028311|-0.000195|-0.06288|-0.000433|145.118336||||||||||||||||||||138|159|84|0.009469
N|XNYS|202609|NVS|ODD|10000|LNYNN|421|4982568.8|34139|28617|5522|0|1603|349|815|1240|1028|409|78|0|0.005201|0.000035|0.010976|0.000074|0.013792|0.000093|0.029411|0.000199|-0.050949|-0.000344|147.920387|0.030154|0.005217|0.000035|0.173023|5522|0.012468|2020.490651|0||0||||||||5829|0|71|8007|4824|2020.490651
N|XNYS|202609|NVS|ODD|10000|LNYYN|4106|50393395.21|344291|299956|44326|9|44326|9|0|0|0|0|0|0|-0.004135|-0.000028|-0.009034|-0.000061|-0.015733|-0.000107|-0.036886|-0.000251|-0.050693|-0.000345|147.021527|0.043156|0.0124|0.000084|0.287324|44335|0.015378|0.011156|0||0||||||||52550|0|623|561|561|0.011156
N|XNYS|202609|NVS|ODD|10000|LYNNN|35|406928.43|2797|829|1720|248|1720|248|0|0|0|0|0|0|0.002429|0.000017|-0.007104|-0.000049|0.041961|0.000291|-0.022093|-0.000153|0.096494|0.000668|144.385064|0.023643|0.016753|0.000116|0.708575|688|0.009855|0.010531|1280|0.135146|0||||||||2048|0||||
N|XNYS|202609|NVS|ODD|10000|LYNYN|5538|68388386.1|467584|325110|142050|424|142050|424|0|0|0|0|0|0|-0.002394|-0.000016|-0.006658|-0.000046|-0.007423|-0.000051|-0.006844|-0.000047|0.000578|0.000004|145.645779|0.029367|0.027154|0.000186|0.924662|19625|0.012565|0.010994|115584|0.013421|7265|0.012249|0.004831||||||160159|0||||
N|XNYS|202609|NVS|ODD|250|LNNNN|34789|19429841.33|133419|111993|21415|0|610|1191|719|3908|8154|3783|2822|228|0.007426|0.000051|0.009868|0.000068|0.013686|0.000095|0.016313|0.000113|0.023958|0.000166|144.405467||||||||||||||||||||5509|26067|9660|26370.8878
N|XNYS|202609|NVS|ODD|250|LNNYN|32520|18742296.22|130242|128191|2051|0|2051|0|0|0|0|0|0|0|-0.024637|-0.00017|-0.020897|-0.000144|-0.023637|-0.000163|0.000146|0.000001|-0.014018|-0.000097|145.011782||||||||||||||||||||512|71|71|0.00978
N|XNYS|202609|NVS|ODD|250|LNYNN|2518|1358783.84|9313|8253|1060|0|368|142|88|190|203|52|15|2|0.008623|0.000059|0.01616|0.00011|0.01334|0.000091|0.028142|0.000192|0.089453|0.000612|146.28325|0.039311|0.007585|0.000052|0.192945|1060|0.015863|4552.101801|0||0||||||||1070|0|274|1871|924|4552.101801
N|XNYS|202609|NVS|ODD|250|LNYYN|16176|9249153.78|63811|55954|7857|0|7857|0|0|0|0|0|0|0|-0.0049|-0.000034|-0.004996|-0.000035|-0.00424|-0.000029|-0.008347|-0.000058|-0.03132|-0.000217|144.374511|0.046161|0.011123|0.000077|0.24095|7857|0.017519|0.009707|0||0||||||||7970|0|2031|147|130|0.009707
N|XNYS|202609|NVS|ODD|250|LYNNN|78|44996.15|310|98|196|16|186|23|0|3|0|0|0|0|0.006368|0.000044|0.021887|0.00015|0.027972|0.000191|0.053349|0.000365|0.018868|0.000129|146.308538|0.029057|0.021604|0.000148|0.743506|86|0.01186|0.013781|115|0.451357|11|0.020909|0.092176||||||212|0||||
N|XNYS|202609|NVS|ODD|250|LYNYN|7168|4061190.7|28096|16523|11562|11|11559|14|0|0|0|0|0|0|-0.001305|-0.000009|-0.004368|-0.00003|-0.009088|-0.000063|-0.006099|-0.000042|-0.008452|-0.000059|143.693527|0.028574|0.025121|0.000175|0.879162|1842|0.014832|0.010845|9143|0.010984|588|0.012483|0.005669||||||11641|0||||
N|XNYS|202609|NVS|ODD|5000|LNNNN|32139|221253001.3|1531040|1354560|176241|0|4923|6525|4355|32946|71173|31615|23359|1345|0.006613|0.000046|0.01023|0.000071|0.016598|0.000115|0.019212|0.000133|0.027243|0.000188|144.590005||||||||||||||||||||3612|186337|66987|25948.354702
N|XNYS|202609|NVS|ODD|5000|LNNYN|10520|71901517.04|495626|482244|13382|0|13382|0|0|0|0|0|0|0|-0.021229|-0.000146|-0.026703|-0.000184|-0.043203|-0.000297|-0.041409|-0.000285|-0.096556|-0.000664|145.31008||||||||||||||||||||307|510|510|0.010379
N|XNYS|202609|NVS|ODD|5000|LNYNN|2300|16230943.54|113079|102665|10414|0|3583|1468|750|2354|1819|380|60|0|0.010141|0.00007|0.011595|0.00008|0.016281|0.000112|0.029561|0.000204|0.054737|0.000377|145.089334|0.033427|0.005557|0.000038|0.166241|10414|0.013935|1651.324454|0||0||||||||11214|0|217|20959|10273|1651.324454
N|XNYS|202609|NVS|ODD|5000|LNYYN|9415|66936374.54|459912|395031|64881|0|64881|0|0|0|0|0|0|0|-0.004408|-0.00003|-0.008512|-0.000059|-0.012681|-0.000088|-0.01694|-0.000117|-0.023074|-0.000159|144.848159|0.043653|0.012172|0.000084|0.278838|64881|0.01574|0.010111|0||0||||||||71303|0|1437|981|979|0.010111
N|XNYS|202609|NVS|ODD|5000|LYNNN|108|853938.86|5954|1779|4008|167|3806|299|0|70|0|0|0|0|0.002081|0.000014|-0.004017|-0.000028|0.008992|0.000062|-0.002589|-0.000018|-0.010029|-0.00007|143.885795|0.024309|0.016771|0.000117|0.68992|1486|0.014653|0.010483|2513|17.06667|176|0.034318|0.031167||||||4175|0||||
N|XNYS|202609|NVS|ODD|5000|LYNYN|9891|73558014.86|509522|340548|168667|307|168667|307|0|0|0|0|0|0|-0.001837|-0.000013|-0.006034|-0.000042|-0.010054|-0.00007|-0.009639|-0.000067|-0.026904|-0.000187|143.835416|0.029609|0.027714|0.000193|0.93601|27175|0.012978|0.011899|126118|0.011533|15681|0.012283|0.006202||||||177861|0||||
N|XNYS|202609|NVS|ODD|5000|MXXNN|2|12556.62|90|0|0|90|0|90|0|0|0|0|0|0|0.01|0.000072|-0.002|-0.000014|0.042|0.000301|0.332|0.002379|0.428|0.003067|139.538|0.04|0.04|0.000287|1|0|||90|0.340958|0||||||||90|0||||
N|XNYS|202609|NVS|ROUND|10000|LNNNN|335115|4884387738.71|33635018|32555581|1075213|0|52749|53215|48997|226173|376251|186687|127534|3607|0.006261|0.000043|0.011019|0.000076|0.015809|0.000109|0.014053|0.000097|0.023259|0.00016|145.581141||||||||||||||||||||11163|1186207|362665|14642.518755
N|XNYS|202609|NVS|ROUND|10000|LNNYN|40563|596871285.56|4080097|4071686|8411|0|8411|0|0|0|0|0|0|0|-0.023914|-0.000165|-0.020202|-0.000139|0.014544|0.0001|0.070482|0.000486|0.011517|0.000079|144.99357||||||||||||||||||||236|773|741|0.009882
N|XNYS|202609|NVS|ROUND|10000|LNYNN|4606|66777559.26|464079|395032|68947|100|25221|6850|4367|11624|12512|5873|2500|100|0.006987|0.000048|0.010487|0.000073|0.010847|0.000075|0.003693|0.000026|0.022509|0.000156|144.637321|0.033484|0.004329|0.00003|0.129292|69047|0.014577|4900.864356|0||0||||||||72363|349|709|67817|28794|4900.864356
N|XNYS|202609|NVS|ROUND|10000|LNYYN|31145|462376649.68|3181741|3128277|53464|0|53464|0|0|0|0|0|0|0|0.000777|0.000005|-0.001861|-0.000013|0.005285|0.000036|0.002783|0.000019|0.011869|0.000082|145.503437|0.044046|0.007643|0.000053|0.173519|53464|0.018202|0.011268|0||0||||||||89731|386|868|2608|2394|0.011268
N|XNYS|202609|NVS|ROUND|10000|LYNNN|320|4821032.25|32919|5783|23590|3546|22277|4104|239|316|100|100|0|0|0.005758|0.000039|0.000163|0.000001|-0.005223|-0.000035|-0.035683|-0.000242|-0.010936|-0.000074|147.263093|0.02801|0.02213|0.00015|0.790088|7941|0.013154|0.034751|18334|170.437282|861|0.028664|3.767376||||||27247|295||||
N|XNYS|202609|NVS|ROUND|10000|LYNYN|39213|582510429.54|4051194|3104679|943787|2728|943687|2828|0|0|0|0|0|0|-0.005709|-0.000039|-0.012659|-0.000088|-0.018696|-0.000129|-0.017738|-0.000123|-0.043685|-0.000302|144.544189|0.030037|0.028786|0.000199|0.958357|107234|0.013359|0.011545|775622|0.015801|63659|0.013205|0.007834||||||1000479|10001||||
N|XNYS|202609|NVS|ROUND|10000|MXXNN|2|28660|200|0|0|200|0|200|0|0|0|0|0|0|0.0396|0.000276|0.0396|0.000276|0.0896|0.000625|0.1546|0.001079|0.1446|0.001009|143.2675|0.065|0.0596|0.000416|0.916923|54|0.01|0.845008|146|0.837302|0||||||||200|0||||
N|XNYS|202609|NVS|ROUND|20000|LNNNN|64328|2031369738.54|14059640|13333767|711712|0|44556|63550|36435|173401|246842|89227|55541|2160|0.006677|0.000046|0.014474|0.0001|0.023402|0.000162|0.029803|0.000206|0.056881|0.000394|144.474607||||||||||||||||||||3731|628818|408401|10693.686877
N|XNYS|202609|NVS|ROUND|20000|LNNYN|5574|158248901.64|1113820|1108240|5580|0|5580|0|0|0|0|0|0|0|-0.01814|-0.000125|-0.010217|-0.00007|-0.004217|-0.000029|0.014419|0.000099|0.053419|0.000367|145.597251||||||||||||||||||||87|124|124|0.009847
N|XNYS|202609|NVS|ROUND|20000|LNYNN|477|14573426.18|100748|60975|39773|0|18201|4304|2121|5954|5418|2665|960|150|0.007987|0.000055|0.00648|0.000045|0.007402|0.000051|-0.007489|-0.000052|0.010614|0.000074|144.312416|0.035723|0.004678|0.000032|0.130961|39773|0.015522|9646.916012|0||0||||||||34243|6809|197|17388|11048|9646.916012
N|XNYS|202609|NVS|ROUND|20000|LNYYN|11555|329679005.56|2275172|2232404|42768|0|42768|0|0|0|0|0|0|0|0.00127|0.000009|-0.003423|-0.000023|-0.009152|-0.000063|-0.009136|-0.000063|0.03373|0.000231|145.995487|0.043186|0.010401|0.000071|0.24085|42768|0.016392|0.011577|0||0||||||||74576|2958|465|1298|1292|0.011577
N|XNYS|202609|NVS|ROUND|20000|LYNNN|97|3189066.38|21716|2046|17634|2036|15958|3171|395|146|0|0|0|0|0.016921|0.000115|0.002949|0.00002|0.019952|0.000136|-0.059942|-0.000408|0.054871|0.000374|146.786942|0.034224|0.024196|0.000165|0.706977|8135|0.013563|0.052265|11036|3.056361|499|0.023457|0.656386||||||16282|3278||||
N|XNYS|202609|NVS|ROUND|20000|LYNYN|17058|518414641.82|3571946|2249282|1307437|15227|1307337|15326|0|1|0|0|0|0|-0.005334|-0.000037|-0.010386|-0.000072|-0.015351|-0.000106|-0.012988|-0.00009|-0.037881|-0.000261|145.008785|0.02846|0.027867|0.000192|0.979176|120632|0.014021|0.022166|1103147|0.024366|98885|0.013141|0.010585||||||1389644|82906||||
N|XNYS|202609|NVS|ROUND|20000|MXXNN|1|41880|300|0|236|64|236|64|0|0|0|0|0|0|-0.04|-0.000287|-0.06|-0.00043|-0.02|-0.000143|-0.27|-0.001934|0.89|0.006375|139.61|0.02|0.02|0.000143|1|0|||300|0.154401|0||||||||300|0||||
N|XNYS|202609|NVS|ROUND|200000|LNNNN|296|99614332.13|664190|360261|293897|0|2972|16697|326|57996|113952|34497|16098|51359|0.004475|0.000031|0.013462|0.000092|-0.001749|-0.000012|-0.00145|-0.00001|0.123521|0.000842|146.715349||||||||||||||||||||119|298472|281186|713085.881955
N|XNYS|202609|NVS|ROUND|200000|LNNYN|45|17822409.1|121927|121911|16|0|16|0|0|0|0|0|0|0|0.04|0.00029|0.11|0.000799|0.02|0.000145|0.02|0.000145|0.02|0.000145|137.695||||||||||||||||||||1|0|0|0.012963
N|XNYS|202609|NVS|ROUND|200000|LNYNN|9|6148747.87|41484|8685|32799|0|2614|6961|0|1830|12499|0|8895|0|0.002803|0.000019|0.03466|0.000235|0.090837|0.000615|-0.017948|-0.000121|-0.335342|-0.002269|147.799828|0.052417|0.01446|0.000098|0.275862|32799|0.018979|16691.240191|0||0||||||||4600|28199|8|31559|30736|16691.240191
N|XNYS|202609|NVS|ROUND|200000|LNYYN|122|60436246.55|423782|420596|3186|0|3186|0|0|0|0|0|0|0|0.015681|0.000106|0.018126|0.000122|-0.019658|-0.000132|0.016541|0.000111|0.223374|0.001505|148.457906|0.048632|0.021689|0.000146|0.445979|3186|0.013471|0.007815|0||0||||||||6200|950|17|300|300|0.007815
N|XNYS|202609|NVS|ROUND|200000|LYNNN|3|1414837.83|10047|0|9704|343|1566|1274|0|0|2376|4831|0|0|0.021044|0.000149|0.007439|0.000053|-0.000984|-0.000007|-0.069005|-0.00049|-0.190986|-0.001356|140.84038|0.03692|0.042669|0.000303|1.155713|500|0.01|0.026125|8700|12138.899884|847|0.04|0.166974||||||900|8300||||
N|XNYS|202609|NVS|ROUND|200000|LYNYN|568|313291670.83|2179695|1876214|288671|14810|287909|15472|100|0|0|0|0|0|-0.00725|-0.00005|-0.006801|-0.000047|0.018638|0.000128|0.040853|0.00028|0.050605|0.000347|145.732158|0.027249|0.032407|0.000222|1.189272|26878|0.012178|0.043784|224243|0.05918|52360|0.021198|0.045552||||||285966|34864||||
N|XNYS|202609|NVS|ROUND|200000|MXXNN|1|324500|2000|0|1264|736|500|310|1190|0|0|0|0|0|-0.0131|-0.000081|-0.08035|-0.000495|-0.16035|-0.000988|-0.02035|-0.000125|-0.12035|-0.000742|162.275|0.05|0.10965|0.000676|2.193|400|0.01|0.051626|410|0.350583|1190|0.053487|2.294385||||||200|610||||
N|XNYS|202609|NVS|ROUND|50000|LNNNN|34548|2701848626.83|18661593|17937560|701993|25|49693|67702|27934|201196|248328|74381|30177|2607|0.005678|0.000039|0.007304|0.00005|0.012101|0.000083|0.01668|0.000114|0.033709|0.000231|145.935987||||||||||||||||||||1625|561699|422518|11152.868631
N|XNYS|202609|NVS|ROUND|50000|LNNYN|106249|9953808173.88|68515365|68504154|11211|0|11211|0|0|0|0|0|0|0|-0.009399|-0.000065|0.012762|0.000088|-0.004198|-0.000029|0.088396|0.000612|0.115183|0.000798|144.340248||||||||||||||||||||87|0|0|0.010768
N|XNYS|202609|NVS|ROUND|50000|LNYNN|159|12795401.49|88288|55699|31580|0|12159|4150|3679|3921|4771|1000|1900|0|0.006806|0.000047|0.009866|0.000068|0.04722|0.000327|0.031927|0.000221|0.044929|0.000311|144.310855|0.04553|0.00977|0.000068|0.214591|31580|0.01788|3667.914814|0||0||||||||14625|18537|61|13826|11042|3667.914814
N|XNYS|202609|NVS|ROUND|50000|LNYYN|130391|11032306110.55|76520478|76442523|77955|0|77955|0|0|0|0|0|0|0|0.010157|0.000071|0.007202|0.00005|-0.003432|-0.000024|-0.017407|-0.000121|-0.026539|-0.000185|143.826048|0.044111|0.012089|0.000084|0.274062|77955|0.016011|0.010943|0||0||||||||144979|19053|515|1306|893|0.010943
N|XNYS|202609|NVS|ROUND|50000|LYNNN|67|5395708.37|36945|13483|20614|2848|17205|4579|1374|304|0|0|0|0|0.005571|0.000038|0.007567|0.000051|-0.024455|-0.000166|-0.064895|-0.00044|0.114244|0.000775|147.440139|0.038967|0.048978|0.000332|1.256924|6543|0.012662|0.104239|9386|0.216244|7533|0.026588|1.773874||||||14450|4574||||
N|XNYS|202609|NVS|ROUND|50000|LYNYN|6586|603599251.61|4145267|2894699|1203466|47102|1203466|46904|198|0|0|0|0|0|-0.004841|-0.000033|-0.008833|-0.00006|-0.017872|-0.000122|-0.020592|-0.000141|-0.036949|-0.000252|146.45211|0.031095|0.032915|0.000225|1.058514|129651|0.012407|0.042286|929552|0.044645|191365|0.014351|0.024356||||||1212244|80558||||
N|XNYS|202609|NVST|ODD|0|LNNNN|24788|2346682.67|94272|62624|31648|0|583|836|1209|3820|8511|7069|8736|884|0.007747|0.000312|0.008705|0.00035|0.010699|0.00043|0.010839|0.000436|0.009176|0.000369|24.865184||||||||||||||||||||8404|49727|24444|49520.319105
N|XNYS|202609|NVST|ODD|0|LNNYN|6006|760016.05|30389|29983|406|0|406|0|0|0|0|0|0|0|-0.011207|-0.000451|-0.009901|-0.000398|-0.010025|-0.000403|0.000468|0.000019|0.006059|0.000244|24.850813||||||||||||||||||||90|24|24|0.008893
N|XNYS|202609|NVST|ODD|0|LNYNN|859|107134.3|4284|3809|475|0|214|142|34|16|31|18|20|0|0.002611|0.000106|0.004989|0.000202|0.005516|0.000223|0.005663|0.000229|0.004316|0.000174|24.734789|0.022674|0.000779|0.000031|0.034355|475|0.010947|4332.036767|0||0||||||||475|0|110|1756|1471|4332.036767
N|XNYS|202609|NVST|ODD|0|LNYYN|3098|338997.61|13487|10971|2516|0|2516|0|0|0|0|0|0|0|-0.001844|-0.000074|-0.002401|-0.000096|-0.002083|-0.000083|-0.002826|-0.000113|0.017671|0.000706|25.023025|0.041296|0.006176|0.000247|0.149567|2516|0.01756|0.010773|0||0||||||||2611|0|569|23|18|0.010773
N|XNYS|202609|NVST|ODD|0|LYNNN|505|56558.1|2288|1676|610|2|342|44|41|24|33|55|71|2|0.003676|0.000148|0.003905|0.000157|0.006944|0.000279|0.00634|0.000255|0.005441|0.000219|24.853145|0.006748|0.00567|0.000228|0.840194|61|0.006721|0.009551|543|13057.198949|8|0.01|0.006593||||||612|0||||
N|XNYS|202609|NVST|ODD|0|LYNYN|7992|811794.24|32644|22117|10527|0|10527|0|0|0|0|0|0|0|0.001262|0.000051|0.000387|0.000015|0.000163|0.000007|0.002106|0.000084|0.001847|0.000074|24.977267|0.017172|0.012818|0.000513|0.746418|2961|0.008109|0.012327|7470|0.01094|96|0.011354|0.007864||||||10589|0||||
N|XNYS|202609|NVST|ODD|1000|LNNNN|20125|31550304.57|1265744|975989|289548|0|6288|6577|6712|30512|85310|69467|81446|3236|0.006992|0.00028|0.007986|0.00032|0.008683|0.000348|0.007886|0.000316|0.006552|0.000262|24.964106||||||||||||||||||||4720|439196|211341|33180.37126
N|XNYS|202609|NVST|ODD|1000|LNNYN|39779|66688043.79|2661357|2650633|10724|0|10724|0|0|0|0|0|0|0|-0.01649|-0.000656|-0.014571|-0.00058|-0.011788|-0.000469|-0.014879|-0.000592|-0.021846|-0.00087|25.123651||||||||||||||||||||199|647|615|0.008191
N|XNYS|202609|NVST|ODD|1000|LNYNN|811|1211222.04|48162|43647|4515|0|2333|621|50|407|441|459|204|0|0.01812|0.000707|0.014317|0.000559|0.010726|0.000419|0.022016|0.00086|0.05575|0.002177|25.610835|0.037316|0.004983|0.000195|0.133547|4515|0.016166|5073.971984|0||0||||||||4697|0|77|6960|3747|5073.971984
N|XNYS|202609|NVST|ODD|1000|LNYYN|16837|28070638.29|1104886|1064954|39872|60|39872|0|60|0|0|0|0|0|-0.002148|-0.000085|-0.003882|-0.000153|-0.006228|-0.000245|-0.010144|-0.000399|-0.000166|-0.000007|25.395374|0.034681|0.006641|0.000261|0.191475|39932|0.01402|0.011117|0||0||||||||45741|0|687|913|863|0.011117
N|XNYS|202609|NVST|ODD|1000|LYNNN|278|426043.15|17367|8728|8358|281|6691|487|91|339|396|472|163|0|0.004832|0.000196|0.00581|0.000236|0.005401|0.000219|0.004965|0.000202|-0.007883|-0.00032|24.619323|0.008905|0.00589|0.000239|0.66138|2378|0.005477|0.010645|6261|4215.2848|0||||||||8802|0||||
N|XNYS|202609|NVST|ODD|1000|LYNYN|25712|41597950.11|1659971|1446600|213285|86|213241|130|0|0|0|0|0|0|-0.001837|-0.000073|-0.002616|-0.000105|-0.003636|-0.000145|-0.003813|-0.000152|-0.002407|-0.000096|25.002204|0.015278|0.012334|0.000493|0.807283|47520|0.007056|0.011073|163835|0.011207|2016|0.010496|0.006002||||||228618|0||||
N|XNYS|202609|NVST|ODD|250|LNNNN|30396|17562437.25|713334|587968|125301|0|3135|4403|4628|16897|33210|25987|34096|2945|0.006698|0.000268|0.007385|0.000295|0.008936|0.000357|0.009608|0.000384|0.008882|0.000355|25.028158||||||||||||||||||||5975|227022|95323|42429.315725
N|XNYS|202609|NVST|ODD|250|LNNYN|17610|12841882.3|523695|520001|3694|0|3694|0|0|0|0|0|0|0|-0.007038|-0.00028|-0.001976|-0.000079|-0.000747|-0.00003|-0.014253|-0.000567|0.010189|0.000405|25.139896||||||||||||||||||||152|382|382|0.00813
N|XNYS|202609|NVST|ODD|250|LNYNN|1452|853981.49|34003|31177|2826|0|1246|414|421|136|332|148|129|0|0.004841|0.000188|0.003309|0.000129|-0.002675|-0.000104|-0.007134|-0.000277|-0.028415|-0.001104|25.743884|0.027647|0.002696|0.000105|0.09753|2826|0.012475|4191.587357|0||0||||||||2866|0|138|7520|4874|4191.587357
N|XNYS|202609|NVST|ODD|250|LNYYN|8189|6300666.22|258227|245042|13185|0|13185|0|0|0|0|0|0|0|-0.002129|-0.000085|-0.002827|-0.000113|-0.005219|-0.000209|-0.000657|-0.000026|0.006713|0.000269|24.996698|0.035599|0.006165|0.000247|0.173168|13185|0.014717|0.010457|0||0||||||||14084|0|592|225|225|0.010457
N|XNYS|202609|NVST|ODD|250|LYNNN|621|328378.33|13371|10184|3108|79|2140|381|174|56|166|79|172|19|0.003668|0.000147|0.003392|0.000136|0.004776|0.000191|0.004725|0.000189|-0.000424|-0.000017|24.987956|0.008983|0.006928|0.000277|0.771219|587|0.005579|0.010632|2600|9597.128219|0||||||||3209|0||||
N|XNYS|202609|NVST|ODD|250|LYNYN|13234|9186262.71|374000|311114|62789|97|62767|119|0|0|0|0|0|0|-0.002049|-0.000082|-0.002647|-0.000106|-0.004011|-0.000161|-0.004516|-0.000181|-0.006826|-0.000273|24.977646|0.01505|0.01172|0.000469|0.778729|15985|0.007173|0.010491|45972|0.011209|929|0.01071|0.00449||||||64110|0||||
N|XNYS|202609|NVST|ROUND|1000|LNNNN|198141|508475699.64|20539129|18840609|1695517|0|65941|76261|57334|207909|453839|395568|428774|9891|0.007089|0.000286|0.007594|0.000307|0.008829|0.000357|0.008089|0.000327|0.007002|0.000283|24.748191||||||||||||||||||||15626|3024235|1191027|29343.445013
N|XNYS|202609|NVST|ROUND|1000|LNNYN|28044|80429185.07|3238474|3222653|15821|0|15821|0|0|0|0|0|0|0|-0.006249|-0.000254|-0.009441|-0.000383|-0.003887|-0.000158|-0.001461|-0.000059|-0.019507|-0.000792|24.642753||||||||||||||||||||177|1043|913|0.008977
N|XNYS|202609|NVST|ROUND|1000|LNYNN|2755|7143830.13|284540|231084|53456|0|21928|5904|1933|2863|7973|6526|6229|100|0.004142|0.000165|0.005167|0.000206|0.006454|0.000257|0.00727|0.00029|0.000905|0.000036|25.099405|0.024549|0.001612|0.000064|0.065657|53456|0.011468|13573.309319|0||0||||||||55209|0|520|69518|43721|13573.309319
N|XNYS|202609|NVST|ROUND|1000|LNYYN|12870|35105343.05|1399520|1358473|41047|0|41047|0|0|0|0|0|0|0|-0.001158|-0.000046|-0.001506|-0.00006|-0.001999|-0.000079|-0.000812|-0.000032|0.004355|0.000173|25.237852|0.029165|0.003029|0.00012|0.103856|41047|0.013068|0.01155|0||0||||||||54205|296|471|2642|2549|0.01155
N|XNYS|202609|NVST|ROUND|1000|LYNNN|2358|6229522.93|252909|205377|45967|1565|32259|6249|1642|2898|2926|758|800|0|0.001937|0.000079|0.002142|0.000087|0.001725|0.00007|0.004249|0.000173|0.003558|0.000145|24.606677|0.008639|0.006887|0.00028|0.797175|8112|0.005637|0.013791|39012|1516.455404|408|0.01|0.028321||||||48769|224||||
N|XNYS|202609|NVST|ROUND|1000|LYNYN|38338|115784750.38|4671942|3551143|1118905|1894|1118513|2286|0|0|0|0|0|0|-0.005107|-0.000206|-0.005714|-0.00023|-0.006905|-0.000278|-0.006984|-0.000281|-0.007164|-0.000289|24.823986|0.01413|0.012763|0.000514|0.903263|144364|0.006339|0.013301|962536|0.013488|13899|0.010729|0.01232||||||1232451|9874||||
N|XNYS|202609|NVST|ROUND|10000|LNNNN|4271|60310302.58|2404414|1929283|469397|0|2877|9809|12275|65389|185375|117244|74898|1530|0.008137|0.000326|0.008979|0.00036|0.010303|0.000413|0.007728|0.00031|0.012518|0.000502|24.950026||||||||||||||||||||914|656103|430536|18507.435055
N|XNYS|202609|NVST|ROUND|10000|LNNYN|63480|991076269.8|40249364|40243987|5377|0|5377|0|0|0|0|0|0|0|-0.00968|-0.00039|-0.009678|-0.00039|-0.00061|-0.000025|-0.069474|-0.002797|-0.026649|-0.001073|24.835679||||||||||||||||||||20|0|0|0.012592
N|XNYS|202609|NVST|ROUND|10000|LNYNN|32|397294.13|15403|9224|6179|0|2069|330|586|1794|0|0|1400|0|0.014726|0.000579|0.01296|0.00051|0.016841|0.000663|0.037275|0.001466|0.028276|0.001112|25.4177|0.024535|0.003078|0.000121|0.125462|6179|0.010728|11697.522092|0||0||||||||6394|802|15|2695|2111|11697.522092
N|XNYS|202609|NVST|ROUND|10000|LNYYN|14961|219721661.75|8866579|8856837|9742|0|9742|0|0|0|0|0|0|0|0.000815|0.000034|-0.000823|-0.000034|-0.00161|-0.000066|-0.012581|-0.000519|0.001484|0.000061|24.225094|0.029571|0.006309|0.00026|0.213344|9742|0.011631|0.008544|0||0||||||||22216|1200|48|771|771|0.008544
N|XNYS|202609|NVST|ROUND|10000|LYNNN|37|491983.48|19915|7430|11427|1058|6500|2158|0|900|1847|587|493|0|0.00435|0.000175|0.004831|0.000195|0.010517|0.000424|0.010133|0.000409|0.034963|0.00141|24.798267|0.006775|0.005448|0.00022|0.804209|1656|0.005|0.012763|10829|3770.20183|0||||||||11515|970||||
N|XNYS|202609|NVST|ROUND|10000|LYNYN|5672|76425218.42|3064968|2203914|835525|25529|835525|25419|110|0|0|0|0|0|-0.007178|-0.000288|-0.007916|-0.000318|-0.007947|-0.000319|-0.008748|-0.000351|-0.007714|-0.000309|24.925781|0.012909|0.012301|0.000494|0.952911|53729|0.007012|0.031359|799051|0.035192|8274|0.013906|0.021135||||||1079151|15831||||
N|XNYS|202609|NVST|ROUND|20000|LNNNN|1880|50019350.36|2001344|1552161|444952|0|2649|7602|4894|65008|208249|91880|63919|751|0.007566|0.000304|0.008052|0.000324|0.007389|0.000297|0.004404|0.000177|0.00943|0.000379|24.872468||||||||||||||||||||422|557983|436185|17608.924449
N|XNYS|202609|NVST|ROUND|20000|LNNYN|48913|1128619333.14|44782409|44777618|4791|0|4791|0|0|0|0|0|0|0|-0.010417|-0.00042|-0.012025|-0.000484|-0.017564|-0.000707|-0.024373|-0.000982|-0.020628|-0.000831|24.82587||||||||||||||||||||25|0|0|0.007728
N|XNYS|202609|NVST|ROUND|20000|LNYNN|17|473666.69|18225|8648|8619|0|0|1252|1952|1999|2546|870|0|0|0.049146|0.001913|0.030782|0.001198|0.038801|0.00151|0.000854|0.000033|0.090823|0.003535|25.695814|0.211996|0.03171|0.001234|0.149579|8619|0.090143|3419.814625|0||0||||||||6800|1974|8|3523|2950|3419.814625
N|XNYS|202609|NVST|ROUND|20000|LNYYN|10732|240928357.42|9261459|9254153|7306|0|7306|0|0|0|0|0|0|0|0.014275|0.000568|0.010541|0.000419|-0.004477|-0.000178|-0.003505|-0.000139|0.042387|0.001686|25.142061|0.040634|0.011601|0.000461|0.285512|7306|0.014516|0.011683|0||0||||||||23196|172|40|0|0|0.011683
N|XNYS|202609|NVST|ROUND|20000|LYNNN|10|252650.95|10776|6370|4406|0|2614|63|333|664|732|0|0|0|-0.007499|-0.000321|-0.003414|-0.000146|-0.001185|-0.000051|-0.007499|-0.000321|0.016405|0.000701|23.395613|0.00773|0.006823|0.000292|0.88256|400|0.005|0.019554|4006|481.449346|0||||||||4713|800||||
N|XNYS|202609|NVST|ROUND|20000|LYNYN|1977|58485331.17|2355405|1517809|756598|80998|754074|82267|1155|100|0|0|0|0|-0.00578|-0.000233|-0.005676|-0.000228|-0.006793|-0.000273|-0.007523|-0.000303|-0.013287|-0.000535|24.84555|0.01174|0.011147|0.000449|0.949505|66947|0.00564|0.112376|757716|0.076816|12933|0.01|0.318962||||||1018322|35783||||
N|XNYS|202609|NVST|ROUND|200000|LNNNN|34|19043774.78|757627|545582|130931|855|4098|220|0|8502|46816|72150|0|0|0.020656|0.000805|0.025944|0.001011|0.01966|0.000766|0.051033|0.00199|0.037099|0.001446|25.649628||||||||||||||||||||13|152920|150605|14464.896571
N|XNYS|202609|NVST|ROUND|200000|LNNYN|16|6140926.2|238042|238042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVST|ROUND|200000|LNYNN|5|5531948.76|218430|190750|20849|600|600|17120|3729|0|0|0|0|0|0.009953|0.000393|-0.010047|-0.000397|-0.010047|-0.000397|-0.010186|-0.000403|0.109534|0.004329|25.29986|0.02|0|0|0|21449|0.01|0.637356|0||0||||||||2900|20349|2|22014|21918|0.637356
N|XNYS|202609|NVST|ROUND|200000|LNYYN|8|2969331.4|121044|120990|54|0|54|0|0|0|0|0|0|0|0|0|0.03|0.001256|-0.03|-0.001256|-0.03|-0.001256|0.01|0.000419|23.88|0.04|0|0|0|54|0.02|0.010511|0||0||||||||1000|0|1|0|0|0.010511
N|XNYS|202609|NVST|ROUND|200000|LYNNN|1|597198.9|22367|12145|9724|498|425|9428|369|0|0|0|0|0|-0.02|-0.000749|-0.05|-0.001874|-0.07|-0.002623|-0.09|-0.003373|-0.02|-0.000749|26.685|0.03|0.03|0.001124|1|0|||10222|0.51273|0||||||||300|9922||||
N|XNYS|202609|NVST|ROUND|200000|LYNYN|144|53295850.76|2146759|1962187|184372|200|169251|15321|0|0|0|0|0|0|-0.032537|-0.001306|-0.035154|-0.001411|-0.030001|-0.001204|-0.020234|-0.000812|-0.010366|-0.000416|24.907487|0.013557|0.013448|0.00054|0.991923|5937|0.005168|0.016744|176780|0.035953|1855|0.011094|0.004558||||||200684|36503||||
N|XNYS|202609|NVST|ROUND|5000|LNNNN|8321|53069373.21|2096308|1451465|642418|0|9513|17936|21718|79319|202548|157166|146861|7357|0.007632|0.000302|0.008322|0.00033|0.008843|0.00035|0.010132|0.000401|0.010062|0.000399|25.241213||||||||||||||||||||2619|882978|506409|29811.008931
N|XNYS|202609|NVST|ROUND|5000|LNNYN|17774|148631877.36|6046588|6045316|1272|0|1272|0|0|0|0|0|0|0|-0.013789|-0.000556|-0.019033|-0.000767|-0.035008|-0.001412|-0.028058|-0.001131|-0.03195|-0.001288|24.800071||||||||||||||||||||10|250|0|0.008357
N|XNYS|202609|NVST|ROUND|5000|LNYNN|121|783996.4|30055|14161|15856|0|9252|1035|204|1650|1001|1500|1214|0|0.023872|0.000917|0.024868|0.000955|0.026394|0.001013|0.002492|0.000096|-0.069296|-0.002661|26.044682|0.035515|0.004541|0.000174|0.127859|15856|0.015487|10358.594361|0||0||||||||16210|581|63|8371|4160|10358.594361
N|XNYS|202609|NVST|ROUND|5000|LNYYN|10169|85182104.07|3506703|3497449|9254|0|9254|0|0|0|0|0|0|0|0.001061|0.000042|-0.000241|-0.00001|-0.003537|-0.00014|-0.004964|-0.000196|-0.01226|-0.000485|25.268782|0.031425|0.003952|0.000156|0.125752|9254|0.013737|0.010232|0||0||||||||20151|467|85|405|405|0.010232
N|XNYS|202609|NVST|ROUND|5000|LYNNN|153|903678.13|35697|13361|22003|333|18320|1752|719|845|700|0|0|0|-0.000002|0|0.001606|0.000063|-0.005496|-0.000217|-0.016285|-0.000643|-0.015628|-0.000618|25.307735|0.00893|0.006973|0.000276|0.780808|3626|0.006029|0.011617|18710|101.632218|0||||||||21077|1938||||
N|XNYS|202609|NVST|ROUND|5000|LYNYN|13751|95169484.57|3804605|2761764|1037650|5191|1037650|5091|100|0|0|0|0|0|-0.007536|-0.000301|-0.007945|-0.000317|-0.009544|-0.000381|-0.009383|-0.000374|-0.00718|-0.000286|25.073787|0.013456|0.012928|0.000516|0.960749|63949|0.00627|0.015364|968371|0.019187|10521|0.011936|0.011555||||||1277060|13826||||
N|XNYS|202609|NVST|ROUND|5000|MXXNN|1|7769.52|327|0|190|137|190|137|0|0|0|0|0|0|0.018654|0.000786|0.018654|0.000786|-0.021346|-0.000899|-0.001346|-0.000057|0.068654|0.002891|23.745|0.03|0.028654|0.001207|0.955148|22|0.01|0.038131|305|0.143996|0||||||||327|0||||
N|XNYS|202609|NVST|ROUND|50000|LNNNN|321|26688572.11|1069129|753597|253509|42|0|15569|3485|41333|119836|37273|24794|11261|0.011531|0.000464|0.012253|0.000493|0.006307|0.000254|0.004029|0.000162|0.000941|0.000038|24.871078||||||||||||||||||||103|326665|265003|35998.719594
N|XNYS|202609|NVST|ROUND|50000|LNNYN|302|22241901.24|889579|889579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVST|ROUND|50000|LNYNN|4|373095.22|14236|2700|11536|0|100|1282|2655|7499|0|0|0|0|0.02085|0.000779|0.02085|0.000779|0.02085|0.000779|0.016908|0.000632|0.013261|0.000496|26.749738|0.030425|0.003426|0.000128|0.112599|11536|0.013499|18.920863|0||0||||||||4547|6989|3|2770|2769|18.920863
N|XNYS|202609|NVST|ROUND|50000|LNYYN|127|10161953.01|413159|410853|2306|0|2306|0|0|0|0|0|0|0|-0.002003|-0.000075|-0.008426|-0.000314|-0.007749|-0.000289|0.019735|0.000735|0.089428|0.003331|26.847587|0.052684|0.004931|0.000184|0.093588|2306|0.023877|0.02036|0||0||||||||4600|375|7|28|28|0.02036
N|XNYS|202609|NVST|ROUND|50000|LYNNN|3|174558.49|6720|2083|4337|300|4337|300|0|0|0|0|0|0|0.014628|0.000545|0.014628|0.000545|0.014628|0.000545|0.014628|0.000545|0.014628|0.000545|26.831642|0.01|0.020248|0.000755|2.024801|0|||2261|0.135534|2376|0.01|0.031427||||||2200|61||||
N|XNYS|202609|NVST|ROUND|50000|LYNYN|1059|103797396.64|4150575|3345042|751317|54216|735630|68481|1147|275|0|0|0|0|-0.008334|-0.000337|-0.007974|-0.000322|-0.004673|-0.000189|-0.008287|-0.000335|-0.013028|-0.000526|24.748438|0.011513|0.011187|0.000452|0.971733|54945|0.005898|0.083217|731489|0.061543|19099|0.010105|1.970832||||||978313|66154||||
N|XNYS|202609|NVT|ODD|0|LNNNN|21645|3384684.77|21645|15662|5983|0|257|382|177|691|1412|1136|1784|144|-0.050662|-0.000326|-0.038487|-0.000248|-0.0012|-0.000008|0.033953|0.000219|0.029126|0.000188|155.212906||||||||||||||||||||5983|7918|2554|51181.580488
N|XNYS|202609|NVT|ODD|0|LNNYN|8442|1325541.6|8442|8109|333|0|333|0|0|0|0|0|0|0|-0.12955|-0.000835|-0.12012|-0.000774|-0.077447|-0.000499|0.004414|0.000028|-0.009309|-0.00006|155.12509||||||||||||||||||||333|8|8|0.007979
N|XNYS|202609|NVT|ODD|0|LNYNN|1312|206501.52|1312|1086|226|0|110|21|10|24|31|16|12|2|0.101593|0.000644|0.093805|0.000594|0.064558|0.000409|0.041858|0.000265|0.010044|0.000064|157.819181|0.340929|0.102301|0.000648|0.300065|226|0.119314|10175.997841|0||0||||||||226|0|226|266|87|10175.997841
N|XNYS|202609|NVT|ODD|0|LNYYN|6260|979024.71|6260|4329|1931|0|1931|0|0|0|0|0|0|0|0.092708|0.000595|0.073309|0.000471|0.044096|0.000283|0.010937|0.00007|0.04552|0.000292|155.721908|0.30999|0.134045|0.000861|0.432416|1931|0.087973|0.009059|0||0||||||||1931|0|1931|28|28|0.009059
N|XNYS|202609|NVT|ODD|0|LYNNN|21|3287.49|21|5|14|2|14|2|0|0|0|0|0|0|0.18625|0.001192|0.204375|0.001308|0.075625|0.000484|0.060625|0.000388|-0.0925|-0.000592|156.299063|0.233125|0.185|0.001184|0.793566|12|0.032083|0.009869|4|0.192981|0||||||||16|0||||
N|XNYS|202609|NVT|ODD|0|LYNYN|3156|491609.44|3156|1149|2007|0|2004|3|0|0|0|0|0|0|0.088246|0.000567|0.084913|0.000545|0.056542|0.000363|0.042088|0.00027|0.023368|0.00015|155.666871|0.205092|0.14418|0.000926|0.703003|1093|0.058449|0.010845|778|0.008782|136|0.020294|0.005911||||||2007|0||||
N|XNYS|202609|NVT|ODD|1000|LNNNN|139860|380444330.45|2406479|2237741|168491|0|11371|14824|5889|25071|39224|24942|41296|5874|-0.047009|-0.000301|-0.035862|-0.00023|0.002398|0.000015|0.036656|0.000235|0.040024|0.000256|156.091118||||||||||||||||||||10417|254105|61671|62802.621615
N|XNYS|202609|NVT|ODD|1000|LNNYN|139115|466236132.32|2983695|2962517|21178|0|21178|0|0|0|0|0|0|0|-0.094445|-0.000605|-0.095331|-0.000611|0.001695|0.000011|0.049977|0.00032|0.140302|0.000899|156.150923||||||||||||||||||||1276|557|517|0.00789
N|XNYS|202609|NVT|ODD|1000|LNYNN|5032|11855172.75|75350|64737|10613|0|5986|993|439|1270|1048|312|473|92|0.081759|0.000518|0.077735|0.000492|0.060749|0.000385|0.058165|0.000368|-0.019229|-0.000122|157.958246|0.27748|0.086788|0.000549|0.312772|10613|0.095346|24980.651692|0||0||||||||10851|0|681|12210|3552|24980.651692
N|XNYS|202609|NVT|ODD|1000|LNYYN|105893|373753528.43|2393856|2263453|130403|0|130403|0|0|0|0|0|0|0|0.057771|0.000371|0.04526|0.000291|-0.003349|-0.000022|-0.025285|-0.000163|-0.041365|-0.000266|155.563484|0.284444|0.101103|0.00065|0.355441|130403|0.09167|0.008421|0||0||||||||139690|0|7438|1698|1548|0.008421
N|XNYS|202609|NVT|ODD|1000|LYNNN|113|319404.2|2058|80|1943|35|1910|39|15|0|14|0|0|0|0.13455|0.000868|0.125051|0.000807|-0.01542|-0.000099|-0.031052|-0.0002|-0.102609|-0.000662|154.981944|0.238023|0.160142|0.001033|0.672798|1196|0.064511|0.012416|769|75.072144|13|0.01|1.398938||||||1978|0||||
N|XNYS|202609|NVT|ODD|1000|LYNYN|11487|33628455.54|216311|121170|94950|191|94930|188|23|0|0|0|0|0|0.059346|0.000383|0.052618|0.00034|0.02211|0.000143|0.004363|0.000028|0.03759|0.000243|154.899395|0.17487|0.149092|0.000963|0.852587|32908|0.043446|0.010516|51457|0.00968|10776|0.018878|0.005569||||||97596|0||||
N|XNYS|202609|NVT|ODD|1000|MXXNN|3|7723.81|49|0|30|19|30|19|0|0|0|0|0|0|0.079592|0.000505|0.079592|0.000505|0.189184|0.001201|0.18449|0.001171|-0.146327|-0.000929|157.542755|0.172041|0.091224|0.000579|0.530249|30|0.066|0.002712|19|0.814593|0||||||||49|0||||
N|XNYS|202609|NVT|ODD|10000|LNNNN|8240|102164514.25|647877|553813|93891|0|4837|4270|1919|13169|28733|20170|19039|1754|-0.03728|-0.000237|-0.027473|-0.000175|0.010903|0.000069|0.035998|0.000229|0.038588|0.000245|157.252504||||||||||||||||||||1198|104390|33275|55957.599028
N|XNYS|202609|NVT|ODD|10000|LNNYN|10114|120536889.6|771886|762374|9512|0|9512|0|0|0|0|0|0|0|-0.063884|-0.000408|-0.058927|-0.000377|-0.033464|-0.000214|0.025324|0.000162|0.01885|0.00012|156.493375||||||||||||||||||||148|200|200|0.007982
N|XNYS|202609|NVT|ODD|10000|LNYNN|200|2425510.02|15455|9288|6167|0|3573|767|295|736|421|144|148|83|0.071868|0.000456|0.075776|0.000481|0.086021|0.000546|0.039674|0.000252|0.030809|0.000196|157.447424|0.255893|0.099359|0.000631|0.388286|6167|0.078267|7621.5765|0||0||||||||6365|0|81|3597|1794|7621.5765
N|XNYS|202609|NVT|ODD|10000|LNYYN|7833|95528967.68|611895|528187|83708|0|83708|0|0|0|0|0|0|0|0.071335|0.000458|0.065036|0.000417|0.030993|0.000199|0.003137|0.00002|0.016333|0.000105|155.909722|0.231761|0.123221|0.00079|0.531672|83708|0.05427|0.00924|0||0||||||||101286|0|1242|1536|1516|0.00924
N|XNYS|202609|NVT|ODD|10000|LYNNN|49|633300.48|4001|145|3832|24|3748|108|0|0|0|0|0|0|0.078039|0.000492|0.078664|0.000496|0.069219|0.000437|0.070335|0.000444|0.107653|0.000679|158.47621|0.127513|0.102189|0.000645|0.801399|1829|0.027892|0.010795|1954|0.024631|73|0.03|0.015543||||||3856|0||||
N|XNYS|202609|NVT|ODD|10000|LYNYN|4506|57517480.52|368206|180524|187014|668|186919|763|0|0|0|0|0|0|0.06474|0.000415|0.059462|0.000381|0.021937|0.000141|0.018649|0.00012|0.031594|0.000202|156.023111|0.179286|0.156066|0.001|0.870483|57327|0.04182|0.011968|118402|0.012948|11953|0.018267|0.006655||||||201125|0||||
N|XNYS|202609|NVT|ODD|250|LNNNN|65901|47617879.57|299461|271326|28117|0|2096|2925|1148|3791|6598|4646|6018|895|-0.050524|-0.000323|-0.041317|-0.000264|0.002962|0.000019|0.033556|0.000214|0.035814|0.000229|156.559921||||||||||||||||||||7462|38055|11058|61147.083229
N|XNYS|202609|NVT|ODD|250|LNNYN|46293|26193267.78|168146|165370|2776|0|2776|0|0|0|0|0|0|0|-0.088512|-0.000568|-0.077356|-0.000497|-0.021916|-0.000141|0.036859|0.000237|0.074751|0.00048|155.700196||||||||||||||||||||795|52|48|0.008626
N|XNYS|202609|NVT|ODD|250|LNYNN|3162|1877620.72|11963|10285|1678|0|736|206|105|244|206|83|86|12|0.054696|0.000349|0.050322|0.000321|0.006216|0.00004|-0.000769|-0.000005|-0.017628|-0.000112|156.785295|0.309112|0.084821|0.000541|0.274403|1678|0.112145|10804.03665|0||0||||||||1694|0|442|2177|672|10804.03665
N|XNYS|202609|NVT|ODD|250|LNYYN|19068|11120195.03|71692|57868|13824|0|13822|2|0|0|0|0|0|0|0.077221|0.000495|0.063099|0.000405|0.078181|0.000502|0.051514|0.00033|-0.005172|-0.000033|155.886011|0.29876|0.119866|0.000769|0.401212|13824|0.089447|0.008952|0||0||||||||13991|0|3821|128|126|0.008952
N|XNYS|202609|NVT|ODD|250|LYNNN|38|21189.51|137|17|120|0|120|0|0|0|0|0|0|0|0.060833|0.000393|0.053667|0.000346|0.00625|0.00004|-0.013583|-0.000088|0.049833|0.000322|154.910833|0.1|0.0605|0.000391|0.605|85|0.027882|0.009681|35|0.009245|0||||||||120|0||||
N|XNYS|202609|NVT|ODD|250|LYNYN|4707|2778898.77|17857|6982|10856|19|10846|29|0|0|0|0|0|0|0.07452|0.000479|0.071188|0.000458|0.040676|0.000262|0.018859|0.000121|-0.000718|-0.000005|155.483543|0.207031|0.155727|0.001002|0.752192|4483|0.066981|0.010872|5221|0.011354|1171|0.018198|0.005003||||||10936|0||||
N|XNYS|202609|NVT|ODD|5000|LNNNN|17154|128001010.19|816087|665321|150289|0|8427|11156|5164|21077|38938|24803|35385|5339|-0.042316|-0.000271|-0.032011|-0.000205|0.007668|0.000049|0.026942|0.000172|0.048254|0.000309|156.284557||||||||||||||||||||3321|171108|52731|48072.002482
N|XNYS|202609|NVT|ODD|5000|LNNYN|30427|206946177.47|1344300|1330584|13716|0|13716|0|0|0|0|0|0|0|-0.085059|-0.000548|-0.083398|-0.000538|-0.082469|-0.000532|-0.009186|-0.000059|-0.007631|-0.000049|155.126266||||||||||||||||||||342|340|330|0.008021
N|XNYS|202609|NVT|ODD|5000|LNYNN|905|6706409.57|42788|34181|8607|0|5308|1011|279|931|563|239|226|50|0.08101|0.000512|0.087554|0.000554|0.056173|0.000355|-0.002641|-0.000017|-0.02541|-0.000161|158.161499|0.260824|0.099737|0.000631|0.382394|8607|0.080543|9165.651142|0||0||||||||9039|0|203|7088|2514|9165.651142
N|XNYS|202609|NVT|ODD|5000|LNYYN|21080|139492455.15|912278|813928|98350|0|98350|0|0|0|0|0|0|0|0.060001|0.000388|0.053795|0.000348|0.018958|0.000123|-0.009165|-0.000059|-0.0113|-0.000073|154.64718|0.244592|0.108768|0.000703|0.444691|98350|0.067912|0.00914|0||0||||||||110145|0|2439|1272|1272|0.00914
N|XNYS|202609|NVT|ODD|5000|LYNNN|101|748078.41|4778|198|4425|155|4315|87|135|0|0|43|0|0|0.048742|0.000312|0.05598|0.000358|0.022635|0.000145|0.007745|0.00005|-0.044434|-0.000284|156.447216|0.103183|0.071386|0.000456|0.691841|1764|0.041278|0.040058|2816|181.003752|0||||||||4580|0||||
N|XNYS|202609|NVT|ODD|5000|LYNYN|6589|48167441.98|310926|151830|158702|394|158672|380|44|0|0|0|0|0|0.065687|0.000424|0.056399|0.000364|0.024219|0.000156|0.010709|0.000069|0.029692|0.000192|154.987447|0.177343|0.155017|0.001|0.874106|50908|0.040181|0.011553|92882|0.012903|15306|0.017608|0.005375||||||165576|0||||
N|XNYS|202609|NVT|ROUND|10000|LNNNN|82732|1284870897.48|8284386|7263579|1016028|0|50858|82685|34090|133808|247961|194434|249285|22907|-0.042623|-0.000273|-0.033185|-0.000212|0.005307|0.000034|0.022669|0.000145|0.028253|0.000181|156.34125||||||||||||||||||||10425|1069492|325543|40383.358557
N|XNYS|202609|NVT|ROUND|10000|LNNYN|23367|372080786.5|2395486|2386364|9122|0|9122|0|0|0|0|0|0|0|-0.055736|-0.000359|-0.030488|-0.000196|0.015213|0.000098|0.027518|0.000177|0.067373|0.000434|155.318518||||||||||||||||||||151|333|333|0.007918
N|XNYS|202609|NVT|ROUND|10000|LNYNN|739|11663415.17|74382|50013|24369|0|13117|2969|1676|2888|2083|908|598|130|0.062488|0.000396|0.077965|0.000494|0.080343|0.000509|-0.027428|-0.000174|-0.111839|-0.000709|157.809331|0.240634|0.07766|0.000492|0.322732|24369|0.081487|11065.303254|0||0||||||||25764|124|256|14968|6485|11065.303254
N|XNYS|202609|NVT|ROUND|10000|LNYYN|58028|928102488.79|5861893|5791153|70740|0|70740|0|0|0|0|0|0|0|0.046532|0.000299|0.041609|0.000268|0.018074|0.000116|-0.016922|-0.000109|-0.022881|-0.000147|155.387349|0.235582|0.087506|0.000563|0.371445|70740|0.074038|0.009621|0||0||||||||115617|556|1135|3382|2885|0.009621
N|XNYS|202609|NVT|ROUND|10000|LYNNN|177|2879988.81|18291|1183|16978|130|16865|240|3|0|0|0|0|0|0.074579|0.000473|0.074249|0.000471|0.065811|0.000418|0.056939|0.000361|0.007603|0.000048|157.523541|0.146564|0.095356|0.000605|0.650612|8139|0.053942|0.015803|8869|0.022824|100|0.01|0.073057||||||17151|238||||
N|XNYS|202609|NVT|ROUND|10000|LYNYN|19011|307111807.24|1958236|1146594|809302|2340|808999|2304|339|0|0|0|0|0|0.050361|0.000324|0.038957|0.00025|-0.00424|-0.000027|-0.021862|-0.000141|-0.036843|-0.000237|155.550324|0.174387|0.165732|0.001065|0.950369|148850|0.030753|0.011275|598940|0.014045|63852|0.016683|0.007242||||||845454|10998||||
N|XNYS|202609|NVT|ROUND|20000|LNNNN|9299|307075726.78|1941329|1459185|473976|0|21134|43199|17937|77141|130213|76792|99813|7747|-0.024804|-0.000158|-0.011102|-0.000071|0.023908|0.000152|0.016131|0.000103|-0.012552|-0.00008|157.093417||||||||||||||||||||2306|470419|286112|36374.58923
N|XNYS|202609|NVT|ROUND|20000|LNNYN|18984|617407646.72|3961337|3956386|4908|43|4908|43|0|0|0|0|0|0|-0.065413|-0.000421|-0.057295|-0.000369|-0.034991|-0.000225|0.013454|0.000087|0.130628|0.000841|155.304994||||||||||||||||||||84|1101|901|0.016164
N|XNYS|202609|NVT|ROUND|20000|LNYNN|192|5952150.31|37865|16153|21712|0|11183|4227|855|2273|1621|452|1101|0|0.09705|0.000619|0.113337|0.000723|0.059676|0.000381|0.009369|0.00006|0.143703|0.000917|156.69315|0.37559|0.15749|0.001005|0.419313|21712|0.10905|4888.042266|0||0||||||||17254|5043|118|10081|6283|4888.042266
N|XNYS|202609|NVT|ROUND|20000|LNYYN|45794|1438220085.39|9118045|9051845|66192|8|66192|8|0|0|0|0|0|0|0.064698|0.000414|0.056902|0.000364|0.013738|0.000088|-0.010552|-0.000068|0.050962|0.000326|156.286737|0.229545|0.118295|0.000757|0.515347|66200|0.055625|0.010676|0||0||||||||110883|6697|815|3718|3300|0.010676
N|XNYS|202609|NVT|ROUND|20000|LYNNN|63|1882483.58|11794|26|11607|161|11464|304|0|0|0|0|0|0|0.06725|0.000421|0.061949|0.000388|0.082635|0.000518|0.062597|0.000392|0.004435|0.000028|159.611702|0.114894|0.078696|0.000493|0.68495|6216|0.034352|0.015056|5533|0.038333|19|0.028947|0.059858||||||10405|1344||||
N|XNYS|202609|NVT|ROUND|20000|LYNYN|14189|463158054.91|2948379|1793007|1148413|6959|1148230|6848|294|0|0|0|0|0|0.037816|0.000242|0.026977|0.000173|-0.005715|-0.000037|-0.012185|-0.000078|0.000963|0.000006|156.045323|0.162608|0.153492|0.000984|0.943942|196013|0.033181|0.017846|882365|0.017258|76994|0.016079|0.012738||||||1129996|122370||||
N|XNYS|202609|NVT|ROUND|200000|LNNNN|149|73533078.56|465495|321878|113075|0|4501|11001|1162|25307|46851|95|22458|1700|-0.034062|-0.000217|0.021842|0.000139|0.276463|0.001759|0.262795|0.001672|0.182358|0.00116|157.197505||||||||||||||||||||47|92233|84548|34981.572251
N|XNYS|202609|NVT|ROUND|200000|LNNYN|2950|631255287.39|4042477|4041601|876|0|876|0|0|0|0|0|0|0|0.022774|0.000154|0.008801|0.000059|-0.270708|-0.001826|-0.285765|-0.001928|-0.409132|-0.00276|148.255742||||||||||||||||||||5|0|0|0.007614
N|XNYS|202609|NVT|ROUND|200000|LNYNN|25|34009832.95|220343|103181|117162|0|5375|55618|18660|7442|2823|5791|21453|0|0.13515|0.000864|0.03982|0.000255|-0.181041|-0.001158|-0.265983|-0.001701|0.049656|0.000318|156.350409|0.521574|0.267941|0.001714|0.513716|117162|0.126817|12250.21654|0||0||||||||6300|111897|23|95067|88866|12250.21654
N|XNYS|202609|NVT|ROUND|200000|LNYYN|447|163991488.36|1040720|1028832|11888|0|11888|0|0|0|0|0|0|0|0.007706|0.000049|-0.006078|-0.000038|-0.059059|-0.000373|-0.222301|-0.001404|-0.306987|-0.001939|158.329484|0.156848|0.043096|0.000272|0.274765|11888|0.056876|0.014355|0||0||||||||10300|6191|39|0|0|0.014355
N|XNYS|202609|NVT|ROUND|200000|LYNNN|3|6033444.2|38846|28600|10126|120|1079|9167|0|0|0|0|0|0|-0.019893|-0.000129|-0.186118|-0.001208|-0.149325|-0.000969|-0.141023|-0.000915|-0.165928|-0.001077|154.086992|0.154905|0.233877|0.001518|1.509804|810|0.018025|0.149782|962|0.137722|8474|0.049465|0.283317||||||200|1640||||
N|XNYS|202609|NVT|ROUND|200000|LYNYN|1066|523739884.85|3310119|3039933|262455|7731|260524|9162|500|0|0|0|0|0|-0.031793|-0.000202|-0.036334|-0.000231|0.008212|0.000052|0.034766|0.000221|-0.060496|-0.000385|157.167926|0.146494|0.141367|0.000899|0.965005|49839|0.032974|0.045108|195057|0.030099|25290|0.037597|0.055813||||||208550|58228||||
N|XNYS|202609|NVT|ROUND|50000|LNNNN|2023|172248649.77|1098918|720678|363137|0|5782|19686|11523|97661|131474|46735|47604|2672|-0.017089|-0.000109|-0.012661|-0.000081|0.012302|0.000079|0.050077|0.00032|0.017313|0.00011|156.718529||||||||||||||||||||711|363212|280744|17198.35422
N|XNYS|202609|NVT|ROUND|50000|LNNYN|130765|11873424379.6|75675841|75670915|4926|0|4926|0|0|0|0|0|0|0|-0.097483|-0.000631|-0.112879|-0.000731|-0.148802|-0.000963|-0.118094|-0.000764|-0.239541|-0.00155|154.518259||||||||||||||||||||64|482|482|0.010705
N|XNYS|202609|NVT|ROUND|50000|LNYNN|68|6260908.63|39761|11897|27864|0|10229|8393|2358|2244|1452|1501|1687|0|0.142857|0.000909|0.070612|0.000449|0.108667|0.000692|-0.059602|-0.000379|-0.172834|-0.0011|157.112817|0.430029|0.201508|0.001283|0.468593|27864|0.11426|4721.393059|0||0||||||||9776|18465|49|12541|10451|4721.393059
N|XNYS|202609|NVT|ROUND|50000|LNYYN|94641|7815941605.48|49611230|49533869|77210|151|77210|151|0|0|0|0|0|0|0.069178|0.000443|0.050435|0.000323|-0.036846|-0.000236|-0.096445|-0.000618|-0.100855|-0.000646|156.099188|0.256207|0.110819|0.00071|0.432535|77361|0.072694|0.012222|0||0||||||||135665|18305|631|1630|1090|0.012222
N|XNYS|202609|NVT|ROUND|50000|LYNNN|18|1968723.99|12488|420|11538|530|10155|1913|0|0|0|0|0|0|0.087195|0.000554|0.097716|0.00062|-0.105626|-0.000671|-0.238102|-0.001511|-0.22017|-0.001398|157.533397|0.283623|0.206271|0.001309|0.727273|3795|0.137433|0.09447|6758|0.067737|1515|0.036185|0.2022||||||7283|3930||||
N|XNYS|202609|NVT|ROUND|50000|LYNYN|5482|544212384.99|3430037|2656583|756588|16866|755455|17130|869|0|0|0|0|0|0.022122|0.000142|0.026407|0.000169|-0.007692|-0.000049|0.00793|0.000051|0.020392|0.000131|156.06163|0.13476|0.12745|0.000817|0.945749|121829|0.033735|0.039484|591657|0.02961|59968|0.021387|0.045743||||||716385|98063||||
N|XNYS|202609|NVTC|ODD|0|LNNYN|1|157.95|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVTC|ODD|0|LNYYN|29|1277.63|109|108|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003986|-0.08|-0.007972|10.035|0.07|0|0|0|1|0.035|0.017737|0||0||||||||1|0|1|0|0|0.017737
N|XNYS|202609|NVTC|ODD|0|LYNNN|1|10.86|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.00554|0.06|0.00554|-0.06|-0.00554|-0.06|-0.00554|-0.04|-0.003693|10.83|0.06|0.06|0.00554|1|0|||1|0.015233|0||||||||1|0||||
N|XNYS|202609|NVTC|ODD|0|LYNYN|6|180.65|15|14|1|0|1|0|0|0|0|0|0|0|0.08|0.006235|0.08|0.006235|0.16|0.012471|0.22|0.017147|0|0|12.83|0.08|0.08|0.006235|1|0|||1|0.014412|0||||||||1|0||||
N|XNYS|202609|NVTC|ODD|250|LNNNN|1|602.07|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVTC|ODD|250|LNNYN|1|635.58|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVTC|ODD|250|LNYYN|11|6273.93|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVTC|ROUND|1000|LNNNN|19125|43669785|3612000|3612000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|210|146|
N|XNYS|202609|NVTC|ROUND|1000|LNNYN|4|7192.4|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVTC|ROUND|1000|LNYNN|610|1448587|117800|117800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVTC|ROUND|1000|LNYYN|19|27874.28|2262|2262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVTC|ROUND|1000|LYNYN|10|14920.36|1215|958|257|0|257|0|0|0|0|0|0|0|0.1|0.008319|0.17|0.014143|0.26|0.021631|0.42|0.034942|0.55|0.045757|12.02|0.08|0.08|0.006656|1|0|||257|0.000141|0||||||||257|0||||
N|XNYS|202609|NVTC|ROUND|250|LNNNN|11|10869|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVTC|ROUND|5000|LNNNN|100513|797271289|66402000|66401741|259|0|0|1|1|257|0|0|0|0|-0.099768|-0.008308|-0.169228|-0.014092|-0.258378|-0.021516|-0.417375|-0.034756|-0.545598|-0.045434|12.00861||||||||||||||||||||3|6692|3760|212.13739
N|XNYS|202609|NVTC|ROUND|5000|LNYNN|2382|18850113|1563400|1563400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVTC|ROUND|5000|LNYYN|1|8195.56|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVTS|ODD|0|LNNNN|8962|962902.46|83204|59728|23476|0|241|660|482|2023|6938|5833|6882|417|0.00782|0.000674|0.008156|0.000703|0.008179|0.000705|0.008159|0.000703|0.006099|0.000525|11.608982||||||||||||||||||||2692|51466|34613|49686.809478
N|XNYS|202609|NVTS|ODD|0|LNNYN|5076|392049.79|34013|32953|1060|0|1060|0|0|0|0|0|0|0|-0.008991|-0.000782|-0.011642|-0.001012|-0.012991|-0.00113|-0.010179|-0.000885|-0.021311|-0.001853|11.498387||||||||||||||||||||136|190|180|0.01078
N|XNYS|202609|NVTS|ODD|0|LNYNN|248|26769.54|2328|2143|185|0|91|52|40|1|1|0|0|0|0.011297|0.000966|0.005081|0.000434|0.007784|0.000665|0.028162|0.002407|0.112432|0.009611|11.698027|0.020162|0.000054|0.000005|0.002681|185|0.010054|9.323438|0||0||||||||193|0|21|1485|1388|9.323438
N|XNYS|202609|NVTS|ODD|0|LNYYN|651|52623.03|4532|4061|471|0|471|0|0|0|0|0|0|0|-0.005456|-0.000474|-0.00724|-0.000629|-0.003185|-0.000276|0.022293|0.001935|0.001062|0.000092|11.519151|0.021741|0.001295|0.000112|0.05957|471|0.010223|0.009866|0||0||||||||477|0|57|10|9|0.009866
N|XNYS|202609|NVTS|ODD|0|LYNNN|1904|216777.14|18818|17602|1208|8|919|162|87|3|35|10|0|0|0.004301|0.00037|0.003569|0.000307|0.002632|0.000227|-0.004359|-0.000375|0.025609|0.002205|11.613873|0.007253|0.006817|0.000587|0.939909|47|0.006489|0.016038|1165|185.488377|4|0.01|0.006436||||||1229|0||||
N|XNYS|202609|NVTS|ODD|0|LYNYN|13531|1150970.77|99291|76752|22539|0|22523|16|0|0|0|0|0|0|-0.003614|-0.000311|-0.00354|-0.000305|-0.004803|-0.000414|-0.005021|-0.000432|-0.003303|-0.000284|11.612263|0.009171|0.007684|0.000662|0.837833|3585|0.00511|0.011104|18785|0.012121|169|0.009231|0.007837||||||22911|0||||
N|XNYS|202609|NVTS|ODD|0|MXXNN|1|95.36|8|0|0|8|0|8|0|0|0|0|0|0|0.01|0.000839|0.01|0.000839|0.09|0.007554|0.11|0.009232|0.17|0.014268|11.915|0.01|0.01|0.000839|1|0|||8|0.573022|0||||||||8|0||||
N|XNYS|202609|NVTS|ODD|1000|LNNNN|2777|3017708.22|254774|248745|6029|0|786|1105|296|459|1583|903|718|179|0.003823|0.000328|0.003291|0.000282|0.001544|0.000132|0.007472|0.00064|0.01824|0.001563|11.670894||||||||||||||||||||68|44655|35369|30334.820054
N|XNYS|202609|NVTS|ODD|1000|LNNYN|519|564145.63|48168|45955|2213|0|2213|0|0|0|0|0|0|0|-0.007113|-0.000597|-0.015287|-0.001282|-0.02629|-0.002205|-0.006566|-0.000551|0.062268|0.005223|11.921548||||||||||||||||||||25|239|220|0.009838
N|XNYS|202609|NVTS|ODD|1000|LNYNN|146|159003.69|13382|12396|986|0|561|425|0|0|0|0|0|0|-0.009199|-0.00079|0.024533|0.002107|0.045375|0.003897|0.025761|0.002213|-0.036126|-0.003103|11.643032|0.021866|0|0|0|986|0.010933|0.153707|0||0||||||||1116|0|12|4973|4910|0.153707
N|XNYS|202609|NVTS|ODD|1000|LNYYN|81|89941.79|7562|6361|1201|0|1201|0|0|0|0|0|0|0|0.012348|0.001051|-0.022048|-0.001877|-0.069958|-0.005956|-0.043972|-0.003743|0.19408|0.016523|11.746299|0.026187|0.00149|0.000127|0.056916|1201|0.012348|0.005494|0||0||||||||1209|0|13|60|60|0.005494
N|XNYS|202609|NVTS|ODD|1000|LYNNN|692|751810.9|63480|60386|3094|0|1806|1179|109|0|0|0|0|0|0.006513|0.000544|0.024357|0.002036|0.027175|0.002271|0.068213|0.005702|0.073678|0.006158|11.963812|0.007967|0.007424|0.000621|0.931846|84|0.01|0.00852|3010|0.204171|0||||||||3304|0||||
N|XNYS|202609|NVTS|ODD|1000|LYNYN|1531|1662783.71|141914|116485|25164|265|25164|265|0|0|0|0|0|0|-0.003593|-0.000305|-0.004268|-0.000363|-0.006472|-0.00055|-0.013639|-0.001159|-0.015516|-0.001318|11.770025|0.008761|0.007143|0.000607|0.815334|4041|0.005333|0.012203|21290|0.01474|98|0.01|0.000248||||||27030|0||||
N|XNYS|202609|NVTS|ODD|250|LNNNN|11299|7110774.24|611404|559932|51472|0|3085|3908|1445|6670|15011|9703|11019|631|0.007996|0.00069|0.0077|0.000664|0.009766|0.000843|0.010261|0.000885|0.01386|0.001196|11.590274||||||||||||||||||||1096|211870|158655|28522.518911
N|XNYS|202609|NVTS|ODD|250|LNNYN|3693|2096616.32|180596|173525|6932|139|6932|139|0|0|0|0|0|0|-0.006747|-0.00058|-0.006732|-0.000579|-0.012295|-0.001058|-0.012407|-0.001067|-0.027688|-0.002382|11.625523||||||||||||||||||||151|1207|1201|0.02091
N|XNYS|202609|NVTS|ODD|250|LNYNN|1026|649029.78|55619|52103|3516|0|2134|946|261|175|0|0|0|0|0.010381|0.000893|0.009255|0.000796|0.015034|0.001293|0.036544|0.003144|0.100512|0.008647|11.624225|0.02072|0.000356|0.000031|0.017159|3516|0.010182|36.064087|0||0||||||||3563|0|66|24676|23645|36.064087
N|XNYS|202609|NVTS|ODD|250|LNYYN|413|248092.04|21499|17756|3743|0|3743|0|0|0|0|0|0|0|-0.006906|-0.000603|-0.005979|-0.000522|-0.007141|-0.000623|-0.008704|-0.00076|-0.062161|-0.005424|11.459653|0.02288|0.000761|0.000066|0.033279|3743|0.011059|0.010081|0||0||||||||3846|0|71|266|225|0.010081
N|XNYS|202609|NVTS|ODD|250|LYNNN|3344|2112394.9|181056|171060|9996|0|6486|2419|744|181|125|41|0|0|0.004511|0.000388|0.00708|0.000608|0.004936|0.000424|0.007879|0.000677|0.042881|0.003684|11.639349|0.008271|0.00788|0.000677|0.952709|269|0.007268|0.00589|9727|133.238944|0||||||||10369|0||||
N|XNYS|202609|NVTS|ODD|250|LYNYN|7066|4126637.42|356153|278697|77343|113|77274|182|0|0|0|0|0|0|-0.004664|-0.000402|-0.004991|-0.000431|-0.004884|-0.000421|-0.009254|-0.000798|-0.012912|-0.001114|11.591925|0.008992|0.007539|0.00065|0.838467|11529|0.005242|0.011692|65509|0.012013|418|0.01|0.006296||||||80144|0||||
N|XNYS|202609|NVTS|ROUND|1000|LNNNN|475977|581125609.26|50071706|49256261|815246|0|47335|98886|76771|169571|198497|112786|101815|9585|0.006431|0.000554|0.006281|0.000541|0.006544|0.000564|0.006738|0.000581|0.010042|0.000865|11.606332||||||||||||||||||||7372|5296234|2543752|20877.794148
N|XNYS|202609|NVTS|ROUND|1000|LNNYN|86183|213734214.5|18398909|18337434|61475|0|61475|0|0|0|0|0|0|0|-0.00857|-0.000732|-0.007153|-0.000611|-0.009874|-0.000844|-0.002833|-0.000242|-0.000984|-0.000084|11.702817||||||||||||||||||||512|8991|7836|0.008868
N|XNYS|202609|NVTS|ROUND|1000|LNYNN|1734|2260555.81|193925|182452|11473|0|3309|3711|1602|1382|1153|216|100|0|0.007782|0.000667|-0.002658|-0.000228|0.0079|0.000677|0.003999|0.000343|-0.008292|-0.000711|11.666883|0.020567|0.000215|0.000018|0.010467|11473|0.010176|1448.817479|0||0||||||||12355|96|107|68475|53280|1448.817479
N|XNYS|202609|NVTS|ROUND|1000|LNYYN|11775|32206650.54|2798801|2749017|49784|0|49784|0|0|0|0|0|0|0|-0.003698|-0.000313|-0.010496|-0.000888|-0.004691|-0.000397|-0.009726|-0.000823|-0.047166|-0.003993|11.81353|0.024647|0.000406|0.000034|0.016487|49784|0.01212|0.01182|0||0||||||||69992|1266|354|1672|1417|0.01182
N|XNYS|202609|NVTS|ROUND|1000|LYNNN|22069|29000829.02|2492181|2354227|137054|900|35821|42416|13567|15172|15432|7933|6813|800|0.004206|0.000361|0.004328|0.000372|0.00482|0.000414|0.005641|0.000485|0.007229|0.000621|11.640865|0.004981|0.004945|0.000425|0.992753|600|0.005833|0.005267|137253|8316.349458|101|0.01|0.218269||||||149647|2689||||
N|XNYS|202609|NVTS|ROUND|1000|LYNYN|126333|298350800.56|25627330|24057434|1566698|3198|1566598|3298|0|0|0|0|0|0|-0.005269|-0.000453|-0.00523|-0.00045|-0.005629|-0.000484|-0.006196|-0.000533|-0.006859|-0.00059|11.623186|0.009041|0.006075|0.000523|0.671924|479490|0.005107|0.011831|1080057|0.014167|10349|0.011673|0.011469||||||2038147|11171||||
N|XNYS|202609|NVTS|ROUND|1000|MXXNN|2|2359|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.000424|0.005|0.000424|0.035|0.002966|0.065|0.005508|0.085|0.007203|11.8|0.01|0.005|0.000424|0.5|100|0.005|0.018905|100|0.017855|0||||||||200|0||||
N|XNYS|202609|NVTS|ROUND|10000|LNNNN|112|1517548.29|131534|105934|25600|0|967|1003|0|3330|11000|3738|5562|0|0.009291|0.000807|0.009189|0.000799|0.01333|0.001158|0.023477|0.00204|0.022227|0.001932|11.506699||||||||||||||||||||20|34122|24115|16229.361492
N|XNYS|202609|NVTS|ROUND|10000|LNNYN|6463|85735545.79|7472173|7470663|1510|0|1510|0|0|0|0|0|0|0|0.033046|0.002733|-0.020596|-0.001703|-0.168278|-0.013917|0.022583|0.001868|0.633709|0.052408|12.091821||||||||||||||||||||7|126|126|0.013398
N|XNYS|202609|NVTS|ROUND|10000|LNYYN|1783|22905738.38|1930209|1928210|1999|0|1999|0|0|0|0|0|0|0|-0.009805|-0.000821|-0.025153|-0.002106|-0.068129|-0.005704|0.020545|0.00172|0.20914|0.01751|11.943982|0.023222|0.00024|0.00002|0.01034|1999|0.011491|0.013833|0||0||||||||8965|0|10|403|363|0.013833
N|XNYS|202609|NVTS|ROUND|10000|LYNNN|2|26707.5|2250|2250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVTS|ROUND|10000|LYNYN|2743|37967841.35|3270665|3166094|104571|0|104571|0|0|0|0|0|0|0|-0.004758|-0.00041|-0.005083|-0.000438|-0.006452|-0.000555|-0.007304|-0.000629|0.002038|0.000175|11.616603|0.00976|0.004661|0.000401|0.477577|54087|0.005061|0.014066|49785|0.017549|699|0.010258|0.022904||||||331822|785||||
N|XNYS|202609|NVTS|ROUND|20000|LNNNN|58|1842174|159570|139070|20500|0|0|0|0|0|12700|3300|4500|0|0.00384|0.000335|0.007645|0.000667|0.010293|0.000898|0.002878|0.000251|-0.012244|-0.001068|11.465902||||||||||||||||||||7|18225|13097|21172.834707
N|XNYS|202609|NVTS|ROUND|20000|LNNYN|1629|44063340.57|3836121|3835854|267|0|267|0|0|0|0|0|0|0|-0.01|-0.000831|-0.01|-0.000831|-0.004981|-0.000414|0.01|0.000831|0.000037|0.000003|12.02721||||||||||||||||||||2|42|42|0.012819
N|XNYS|202609|NVTS|ROUND|20000|LNYYN|99|2412421.49|201495|200982|513|0|513|0|0|0|0|0|0|0|0.001696|0.000142|-0.00271|-0.000227|-0.003645|-0.000306|-0.099162|-0.008319|-0.191287|-0.016048|11.919688|0.02|0|0|0|513|0.01|0.018082|0||0||||||||7272|0|3|0|0|0.018082
N|XNYS|202609|NVTS|ROUND|20000|LYNYN|1370|40744262.46|3489363|3400380|86774|2209|86774|609|1600|0|0|0|0|0|-0.002477|-0.000216|-0.002986|-0.000261|-0.003612|-0.000315|0.001295|0.000113|0.006067|0.000529|11.462856|0.009574|0.005634|0.000492|0.588469|38292|0.005294|0.063296|47949|0.016815|2742|0.01|0.066043||||||411207|396||||
N|XNYS|202609|NVTS|ROUND|200000|LNNYN|26|8881296.23|761906|761844|62|0|62|0|0|0|0|0|0|0|-0.05|-0.00449|-0.05|-0.00449|-0.07|-0.006286|-0.05|-0.00449|-0.07|-0.006286|11.135||||||||||||||||||||1|0|0|0.006998
N|XNYS|202609|NVTS|ROUND|200000|LYNYN|236|95507015.62|8161230|8148696|12534|0|12534|0|0|0|0|0|0|0|0.001075|0.000092|-0.015045|-0.001282|-0.00398|-0.000339|-0.097255|-0.008287|-0.102674|-0.008749|11.736163|0.003605|0.022921|0.001953|6.35738|2700|0.005185|0.002177|3029|0.023602|6805|0.019846|0.000936||||||34600|0||||
N|XNYS|202609|NVTS|ROUND|5000|LNNNN|845|5448846|467351|408082|59269|0|3048|5028|0|7137|18028|14470|11558|0|0.00746|0.000644|0.007467|0.000644|0.009045|0.00078|0.014603|0.00126|0.035932|0.0031|11.591649||||||||||||||||||||115|108396|71237|18493.281514
N|XNYS|202609|NVTS|ROUND|5000|LNNYN|9287|60331288.04|5214325|5207140|7185|0|7185|0|0|0|0|0|0|0|-0.020859|-0.001772|-0.021443|-0.001822|-0.024767|-0.002104|0.001695|0.000144|-0.153648|-0.013052|11.771675||||||||||||||||||||27|1334|1134|0.00907
N|XNYS|202609|NVTS|ROUND|5000|LNYNN|12|73024.21|6003|4326|1677|0|600|393|0|684|0|0|0|0|0.005921|0.000488|0.007806|0.000644|-0.107352|-0.008851|-0.08226|-0.006782|0.140149|0.011555|12.128736|0.02588|0.00588|0.000485|0.227189|1677|0.01|79.012889|0||0||||||||1393|284|3|885|878|79.012889
N|XNYS|202609|NVTS|ROUND|5000|LNYYN|3032|23645567.04|2005435|1999468|5967|0|5967|0|0|0|0|0|0|0|0.002603|0.000215|-0.012836|-0.00106|-0.073536|-0.006073|-0.047654|-0.003935|-0.133474|-0.011023|12.108953|0.029313|0.003112|0.000257|0.106169|5967|0.0131|0.009684|0||0||||||||12901|986|31|337|337|0.009684
N|XNYS|202609|NVTS|ROUND|5000|LYNNN|236|1556694.09|131761|126391|5370|0|1026|3731|613|0|0|0|0|0|0.028011|0.002347|0.034162|0.002862|0.012032|0.001008|0.054866|0.004597|0.2787|0.02335|11.935696|0.004767|0.004767|0.000399|1|0|||5370|0.431525|0||||||||4741|1316||||
N|XNYS|202609|NVTS|ROUND|5000|LYNYN|6869|46215256.83|3973834|3658505|314601|728|314601|728|0|0|0|0|0|0|-0.007251|-0.000624|-0.006923|-0.000596|-0.006714|-0.000578|-0.008681|-0.000747|-0.010778|-0.000928|11.618529|0.009121|0.006635|0.000571|0.727442|79953|0.005068|0.01269|233902|0.015246|1474|0.008989|0.01307||||||597278|2949||||
N|XNYS|202609|NVTS|ROUND|50000|LNNNN|12|1061634|95500|58700|36800|0|0|6600|0|9700|0|10500|0|10000|0.002719|0.000245|-0.00223|-0.000201|0.000761|0.000069|-0.014239|-0.001284|0.020977|0.001892|11.08856||||||||||||||||||||4|27421|24009|234090.836072
N|XNYS|202609|NVTS|ROUND|50000|LNNYN|75|6624638.73|563910|563910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVTS|ROUND|50000|LNYYN|1|80132|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVTS|ROUND|50000|LYNNN|1|67991.85|6255|0|6155|0|0|0|0|6155|0|0|0|0|-0.01|-0.00092|0.01|0.00092|0.01|0.00092|0.03|0.00276|0.01|0.00092|10.87|0|0|0||0|||6155|15.771626|0||||||||1500|4655||||
N|XNYS|202609|NVTS|ROUND|50000|LYNYN|183|14374203.67|1240748|1202065|38683|0|38683|0|0|0|0|0|0|0|-0.008828|-0.000789|-0.01168|-0.001043|-0.025892|-0.002313|-0.019845|-0.001773|-0.045656|-0.004078|11.195228|0.0073|0.008621|0.00077|1.180878|7574|0.005|0.01628|24768|0.015309|6341|0.01|0.000433||||||209802|5503||||
N|XNYS|202609|NVTX|ODD|0|LNNNN|1236|67016.92|4152|3965|187|0|4|10|1|16|21|6|99|30|-0.007059|-0.000442|-0.001551|-0.000097|0.013422|0.00084|-0.00754|-0.000472|0.013369|0.000837|15.974225||||||||||||||||||||54|108|64|239356.172924
N|XNYS|202609|NVTX|ODD|0|LNNYN|1201|135341.32|8602|8556|46|0|46|0|0|0|0|0|0|0|-0.03|-0.001819|-0.036957|-0.002241|-0.053261|-0.003229|0.032609|0.001977|0.073478|0.004455|16.492609||||||||||||||||||||12|0|0|0.014748
N|XNYS|202609|NVTX|ODD|0|LNYNN|121|9704.85|606|559|47|0|36|9|0|0|1|0|1|0|0.028511|0.001709|0.040638|0.002436|0.08234|0.004936|-0.135745|-0.008137|-0.304255|-0.018238|16.68234|0.108511|0.048936|0.002933|0.45098|47|0.029787|1004.452971|0||0||||||||59|0|18|34|32|1004.452971
N|XNYS|202609|NVTX|ODD|0|LNYYN|1169|117479.47|7406|7200|206|0|206|0|0|0|0|0|0|0|0.024757|0.001536|0.075|0.004653|0.027184|0.001687|0.037136|0.002304|0.207913|0.012899|16.117961|0.109417|0.031748|0.00197|0.290151|206|0.038835|0.011962|0||0||||||||245|0|52|1|1|0.011962
N|XNYS|202609|NVTX|ODD|0|LYNYN|24|2296.28|145|108|37|0|37|0|0|0|0|0|0|0|-0.016757|-0.001089|-0.024054|-0.001563|-0.003243|-0.000211|0.004865|0.000316|-0.155405|-0.010095|15.394324|0.055676|0.056757|0.003687|1.019417|0|||35|0.007672|2|0.01|0.015508||||||37|0||||
N|XNYS|202609|NVTX|ODD|1000|LNNNN|376|452703.96|27147|26607|540|0|0|256|133|0|61|90|0|0|0.014056|0.000817|-0.000574|-0.000033|0.106148|0.006172|0.117444|0.006829|0.235259|0.01368|17.197398||||||||||||||||||||8|1015|744|3516.412119
N|XNYS|202609|NVTX|ODD|1000|LNNYN|12676|14283509.22|888188|888064|124|0|124|0|0|0|0|0|0|0|-0.101452|-0.005873|-0.121613|-0.00704|0.026371|0.001527|0.73371|0.042474|0.625565|0.036214|17.274315||||||||||||||||||||2|40|40|0.011781
N|XNYS|202609|NVTX|ODD|1000|LNYNN|68|86447.41|5268|4681|587|0|135|145|219|0|73|15|0|0|0.040818|0.002418|0.046542|0.002757|0.032658|0.001935|-0.366286|-0.021698|-0.26644|-0.015783|16.881133|0.08925|0.028092|0.001664|0.314755|587|0.030579|1239.404666|0||0||||||||587|0|8|516|478|1239.404666
N|XNYS|202609|NVTX|ODD|1000|LNYYN|5304|5957591.32|380351|379933|418|0|418|0|0|0|0|0|0|0|-0.051411|-0.003165|-0.059498|-0.003663|-0.067368|-0.004148|-0.101077|-0.006223|-0.164665|-0.010138|16.242333|0.080885|0.018684|0.00115|0.230997|418|0.0311|0.009208|0||0||||||||535|0|7|25|25|0.009208
N|XNYS|202609|NVTX|ODD|1000|LYNYN|102|121636.32|7593|6865|728|0|728|0|0|0|0|0|0|0|0.00489|0.00029|-0.005014|-0.000298|-0.048228|-0.002863|0.222651|0.013216|0.347651|0.020636|16.846854|0.07206|0.073132|0.004341|1.014868|29|0.01|0.011686|631|0.011008|68|0.01|0.000155||||||788|0||||
N|XNYS|202609|NVTX|ODD|250|LNNNN|3148|1748729.62|103613|102796|817|0|185|53|79|57|131|40|272|0|-0.018886|-0.001165|0.00612|0.000378|-0.010539|-0.00065|-0.193647|-0.011947|-0.259229|-0.015994|16.20825||||||||||||||||||||24|961|582|41119.590325
N|XNYS|202609|NVTX|ODD|250|LNNYN|3569|2306254.42|148900|148308|592|0|592|0|0|0|0|0|0|0|-0.029392|-0.001817|-0.028919|-0.001788|-0.025068|-0.00155|-0.103767|-0.006416|-0.131706|-0.008143|16.173395||||||||||||||||||||14|0|0|0.0111
N|XNYS|202609|NVTX|ODD|250|LNYNN|275|171417.67|10533|9744|789|0|429|161|49|100|0|0|0|50|0.024436|0.001472|0.022104|0.001332|-0.00417|-0.000251|-0.016971|-0.001023|-0.035247|-0.002124|16.596939|0.090431|0.027567|0.001661|0.304835|789|0.031432|19417.8289|0||0||||||||795|0|19|267|189|19417.8289
N|XNYS|202609|NVTX|ODD|250|LNYYN|1407|725123.56|46112|45122|990|0|990|0|0|0|0|0|0|0|0.018364|0.001119|0.010121|0.000617|0.007354|0.000448|0.029606|0.001805|-0.039424|-0.002403|16.406702|0.098152|0.038152|0.002325|0.3887|990|0.03|0.008846|0||0||||||||1000|0|27|50|50|0.008846
N|XNYS|202609|NVTX|ODD|250|LYNYN|40|22683.92|1429|985|444|0|444|0|0|0|0|0|0|0|-0.024369|-0.001458|-0.039505|-0.002363|0.000856|0.000051|0.339842|0.02033|0.396847|0.02374|16.716059|0.048919|0.048649|0.00291|0.994475|19|0.01|0.000212|412|0.007278|13|0.01|0.009121||||||481|0||||
N|XNYS|202609|NVTX|ROUND|1000|LNNNN|6202|10732814.98|672458|667598|4860|0|100|902|0|600|200|601|1977|480|-0.005383|-0.000339|-0.006121|-0.000385|0.020302|0.001277|0.035628|0.002242|0.012677|0.000798|15.892742||||||||||||||||||||35|3834|2181|566133.706067
N|XNYS|202609|NVTX|ROUND|1000|LNNYN|19372|48979245.63|3117037|3116887|150|0|150|0|0|0|0|0|0|0|-0.013333|-0.000843|-0.013333|-0.000843|-0.013333|-0.000843|-0.053333|-0.003374|-0.016667|-0.001054|15.808333||||||||||||||||||||2|0|0|0.015068
N|XNYS|202609|NVTX|ROUND|1000|LNYNN|112|218455.08|13487|11710|1777|0|1216|496|0|65|0|0|0|0|0.054513|0.003432|0.050011|0.003149|0.042273|0.002661|0.131559|0.008283|0.126308|0.007952|15.883661|0.116427|0.057383|0.003613|0.492871|1777|0.029522|22.216032|0||0||||||||1812|100|12|1009|900|22.216032
N|XNYS|202609|NVTX|ROUND|1000|LNYYN|5786|9225343.72|616750|613901|2849|0|2849|0|0|0|0|0|0|0|0.037371|0.002358|0.053054|0.003348|0.013342|0.000842|-0.043647|-0.002754|-0.254254|-0.016044|15.847726|0.093043|0.048294|0.003047|0.519051|2849|0.022375|0.010745|0||0||||||||4248|0|34|89|89|0.010745
N|XNYS|202609|NVTX|ROUND|1000|LYNYN|929|1765828.3|113604|102117|11487|0|11487|0|0|0|0|0|0|0|0.00022|0.000014|-0.001366|-0.000085|-0.048852|-0.003053|-0.047775|-0.002986|-0.088885|-0.005555|16.000679|0.05153|0.050777|0.003173|0.985403|226|0.022965|0.007892|11174|0.010869|87|0.01|0.01194||||||11569|506||||
N|XNYS|202609|NVTX|ROUND|10000|LNNNN|307|4416742.61|278376|276876|1500|0|0|0|1500|0|0|0|0|0|-0.150667|-0.008818|-0.150667|-0.008818|-0.170667|-0.009988|-0.160667|-0.009403|-0.240667|-0.014085|17.086333||||||||||||||||||||2|701|701|2.769555
N|XNYS|202609|NVTX|ROUND|10000|LNNYN|12524|175785144.8|11015823|11015762|61|0|61|0|0|0|0|0|0|0|-0.027869|-0.001597|-0.027869|-0.001597|-0.044754|-0.002565|0.099344|0.005693|-0.106393|-0.006097|17.451311||||||||||||||||||||3|0|0|0.019655
N|XNYS|202609|NVTX|ROUND|10000|LNYNN|1|13626.36|837|0|837|0|0|0|0|0|0|837|0|0|0.02|0.001229|0.02|0.001229|-0.01|-0.000615|-0.08|-0.004917|-0.12|-0.007376|16.27|0.1|0.02|0.001229|0.2|837|0.04|13780.69543|0||0||||||||700|137|1|837|837|13780.69543
N|XNYS|202609|NVTX|ROUND|10000|LNYYN|368|5004665.48|321556|320948|608|0|608|0|0|0|0|0|0|0|0.023026|0.001403|0.062829|0.003829|0.133947|0.008163|-0.02602|-0.001586|-0.108224|-0.006595|16.409951|0.109046|0.032862|0.002003|0.301357|608|0.038092|0.025592|0||0||||||||2700|100|4|0|0|0.025592
N|XNYS|202609|NVTX|ROUND|10000|LYNYN|34|490290.6|30929|28051|2878|0|2878|0|0|0|0|0|0|0|0.066261|0.004201|0.027095|0.001718|0.037658|0.002388|0.03827|0.002426|-0.000598|-0.000038|15.772432|0.080792|0.079402|0.005034|0.982797|200|0.01|0.020004|2678|0.018881|0||||||||2200|1078||||
N|XNYS|202609|NVTX|ROUND|20000|LNNNN|79|1757918.53|101355|99134|2221|0|0|707|100|163|1251|0|0|0|-0.073201|-0.004494|-0.023674|-0.001453|0.02|0.001228|0.006898|0.000423|-0.09|-0.005525|16.29||||||||||||||||||||1|2221|2221|730.789095
N|XNYS|202609|NVTX|ROUND|20000|LNNYN|583|12924061.62|744034|744034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVTX|ROUND|20000|LNYNN|1|35686.6|2180|0|2180|0|0|400|1200|0|580|0|0|0|-0.023394|-0.001429|-0.023394|-0.001429|0.094037|0.005744|0.09|0.005498|0.15|0.009163|16.37|0.1|0|0|0|2180|0.05|791.63644|0||0||||||||300|1880|1|2180|2180|791.63644
N|XNYS|202609|NVTX|ROUND|20000|LNYYN|59|1696712.35|104516|104488|28|0|28|0|0|0|0|0|0|0|0.005357|0.000342|-0.002857|-0.000182|-0.008929|-0.00057|0.029643|0.001891|-0.290357|-0.018525|15.673571|0.090714|0.06|0.003828|0.661417|28|0.015357|0.000787|0||0||||||||1400|0|2|0|0|0.000787
N|XNYS|202609|NVTX|ROUND|20000|LYNYN|15|398489.7|24950|24950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVTX|ROUND|5000|LNNNN|175|1231497.3|80072|78622|1450|0|0|450|0|0|0|0|1000|0|-0.006634|-0.000455|0.007159|0.000491|-0.01|-0.000686|-0.014124|-0.00097|0.266897|0.018322|14.567069||||||||||||||||||||3|845|800|52101.342019
N|XNYS|202609|NVTX|ROUND|5000|LNNYN|9532|74145782.54|4704175|4704175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVTX|ROUND|5000|LNYNN|3|24195.5|1520|0|1520|0|1040|480|0|0|0|0|0|0|0.078289|0.004919|0.078289|0.004919|0.166711|0.010474|0.1225|0.007697|0.435263|0.027347|15.916118|0.098947|0.078289|0.004919|0.791223|1520|0.010329|0.073914|0||0||||||||1520|0|3|450|450|0.073914
N|XNYS|202609|NVTX|ROUND|5000|LNYYN|516|3854000.11|252400|251942|458|0|458|0|0|0|0|0|0|0|0.079432|0.005031|0.094716|0.005999|0.115983|0.007346|0.065153|0.004127|-0.056725|-0.003593|15.787555|0.137555|0.088472|0.005604|0.643175|458|0.024541|0.008824|0||0||||||||1743|22|8|0|0|0.008824
N|XNYS|202609|NVTX|ROUND|5000|LYNYN|80|551883.91|33611|33469|142|0|142|0|0|0|0|0|0|0|0.022113|0.001296|0.022113|0.001296|0.001761|0.000103|-0.069577|-0.004077|-0.120563|-0.007065|17.065246|0.076972|0.050211|0.002942|0.652333|112|0.016964|0.000222|30|0.000335|0||||||||900|0||||
N|XNYS|202609|NVTX|ROUND|50000|LNNYN|7|626348.58|38868|38868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVTX|ROUND|50000|LNYYN|3|296548.57|19273|19273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVTX|ROUND|50000|LYNYN|5|318899.76|18911|17906|1005|0|1005|0|0|0|0|0|0|0|0.148398|0.008657|0.146368|0.008538|0.14607|0.008521|0.108667|0.006339|0.126756|0.007394|17.142627|0.11594|0.130428|0.007608|1.124957|71|0.010282|0.015622|133|0.02468|801|0.01|0.027965||||||2000|2||||
N|XNYS|202609|NVX|ODD|0|LNNNN|4658|151960.11|52044|51198|846|0|92|99|75|55|39|18|222|246|0.000201|0.000071|-0.001655|-0.000582|-0.004764|-0.001674|-0.006832|-0.002401|-0.01052|-0.003697|2.845449||||||||||||||||||||63|2208|1511|373042.507278
N|XNYS|202609|NVX|ODD|0|LNNYN|25058|669430.23|232441|232280|161|0|161|0|0|0|0|0|0|0|-0.01764|-0.005963|-0.018882|-0.006383|-0.020683|-0.006992|-0.019938|-0.00674|-0.017019|-0.005753|2.958012||||||||||||||||||||40|1|0|0.007415
N|XNYS|202609|NVX|ODD|0|LNYNN|82|3706.08|1260|1074|186|0|46|42|43|0|46|0|9|0|0.012742|0.004344|0.007473|0.002548|0.006129|0.002089|0.001505|0.000513|0.003011|0.001026|2.933468|0.06586|0.011237|0.00383|0.170612|186|0.027312|9410.939047|0||0||||||||186|0|7|183|159|9410.939047
N|XNYS|202609|NVX|ODD|0|LNYYN|139021|3911184.17|1383721|1382667|1054|0|1054|0|0|0|0|0|0|0|0.002666|0.000923|0.000313|0.000108|0.002258|0.000782|-0.00074|-0.000256|-0.012799|-0.00443|2.889369|0.058643|0.008226|0.002847|0.140269|1054|0.025209|0.007422|0||0||||||||1372|0|129|31|31|0.007422
N|XNYS|202609|NVX|ODD|0|LYNYN|14516|422190.58|153431|151984|1429|18|1429|18|0|0|0|0|0|0|0.000504|0.000176|0.000311|0.000109|0.007056|0.002463|0.011085|0.003869|0.018134|0.00633|2.864903|0.039634|0.028341|0.009893|0.715083|661|0.012708|0.012295|763|0.022018|23|0.01|0.004269||||||1481|0||||
N|XNYS|202609|NVX|ODD|250|LNNNN|10|2655.13|884|884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
N|XNYS|202609|NVX|ODD|250|LNNYN|9|2489.56|836|836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVX|ODD|250|LNYYN|9|2426.48|841|750|91|0|91|0|0|0|0|0|0|0|0.03|0.00974|0.04|0.012987|0.04|0.012987|0.04|0.012987|0.04|0.012987|3.08|0.06|0.04|0.012987|0.666667|91|0.01|0.014778|0||0||||||||91|0|1|0|0|0.014778
N|XNYS|202609|NVX|ODD|250|LYNYN|8|2171.67|741|611|130|0|130|0|0|0|0|0|0|0|0.025|0.008191|0.031|0.010157|0.031|0.010157|0.031|0.010157|0.044|0.014417|3.052|0.048|0.034|0.01114|0.708333|91|0.01|0.009031|39|0.000151|0||||||||187|0||||
N|XNYS|202609|NVX|ROUND|1000|LNNNN|6|9744|3600|2500|1100|0|0|0|0|0|0|569|531|0|0.010845|0.004086|-0.009718|-0.003661|-0.009718|-0.003661|-0.01|-0.003767|-0.024545|-0.009247|2.654545||||||||||||||||||||2|922|922|32712.494709
N|XNYS|202609|NVX|ROUND|1000|LNNYN|8|16546.8|5596|5596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVX|ROUND|1000|LNYYN|23|40804|13368|13132|236|0|236|0|0|0|0|0|0|0|-0.064068|-0.021544|-0.04572|-0.015375|-0.050254|-0.016899|-0.038983|-0.013109|-0.029831|-0.010031|2.973771|0.036525|0.016525|0.005557|0.452436|236|0.01|0.008531|0||0||||||||900|17|4|0|0|0.008531
N|XNYS|202609|NVX|ROUND|1000|LYNYN|11|16930.14|6022|5030|992|0|992|0|0|0|0|0|0|0|-0.027621|-0.010199|-0.005413|-0.001999|-0.001764|-0.000651|-0.00378|-0.001396|0.010554|0.003897|2.70813|0.034929|0.027248|0.010062|0.780087|381|0.01|0.017544|611|0.015478|0||||||||911|181||||
N|XNYS|202609|NVX|ROUND|250|LNNNN|419|124839.8|43946|39046|4900|0|596|347|470|563|100|300|538|1986|-0.013829|-0.00501|-0.022394|-0.008113|-0.026133|-0.009468|-0.029192|-0.010576|-0.028818|-0.010441|2.760138||||||||||||||||||||45|5598|4589|531290.74094
N|XNYS|202609|NVX|ROUND|250|LNNYN|405|135374.28|45943|45943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVX|ROUND|250|LNYNN|2|1049.6|360|0|360|0|120|80|0|0|160|0|0|0|0.005556|0.001909|0.005556|0.001909|0.005556|0.001909|0.005556|0.001909|0.005556|0.001909|2.91|0.06|0.005556|0.001909|0.092593|360|0.027222|846.569515|0||0||||||||300|60|2|17|17|846.569515
N|XNYS|202609|NVX|ROUND|250|LNYYN|760|261706.6|88468|87199|1269|0|1269|0|0|0|0|0|0|0|-0.006675|-0.002289|-0.006793|-0.00233|0.003349|0.001149|0.008416|0.002886|0.00792|0.002716|2.915768|0.06695|0.024271|0.008324|0.362524|1269|0.02134|0.00977|0||0||||||||2591|0|22|0|0|0.00977
N|XNYS|202609|NVX|ROUND|250|LYNYN|183|61225.63|21501|14763|6738|0|6738|0|0|0|0|0|0|0|0.013433|0.004873|0.022192|0.008051|0.023641|0.008576|0.027456|0.00996|0.02825|0.010248|2.756592|0.04824|0.041833|0.015176|0.867186|1794|0.012032|0.013814|4944|0.012819|0||||||||7677|187||||
N|XNYS|202609|NVX|ROUND|5000|LNNYN|1|6526.2|2190|2190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVX|ROUND|5000|LNYYN|2|12122.2|4396|4387|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.024955|2.805|0.03|0|0|0|9|0.015|0.01124|0||0||||||||200|0|1|0|0|0.01124
N|XNYS|202609|NVYY|ODD|0|LNNNN|23|1473.24|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|7|
N|XNYS|202609|NVYY|ODD|0|LNNYN|48|2433.32|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVYY|ODD|0|LNYYN|53|2358.03|206|195|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00177|11.3|0.02|0|0|0|11|0.01|0.014633|0||0||||||||11|0|1|0|0|0.014633
N|XNYS|202609|NVYY|ODD|0|LYNYN|23|1703.59|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVYY|ODD|1000|LNYYN|6|6672.88|587|587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVYY|ODD|250|LNNYN|10|4577.57|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVYY|ODD|250|LNYYN|23|12912.64|1128|1128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVYY|ODD|250|LYNYN|3|1935.53|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVYY|ROUND|1000|LNNYN|122|154842.49|13377|13377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVYY|ROUND|1000|LNYYN|131|209280.63|18236|18136|100|0|100|0|0|0|0|0|0|0|0.01|0.000888|0.01|0.000888|0.01|0.000888|0.01|0.000888|0.03|0.002665|11.255|0.03|0.01|0.000888|0.333333|100|0.01|0.015009|0||0||||||||200|0|1|0|0|0.015009
N|XNYS|202609|NVYY|ROUND|1000|LYNYN|148|291444.25|25293|25093|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000431|0.01|0.000863|0.015|0.001294|0.015|0.001294|-0.005|-0.000431|11.5925|0.015|0.01|0.000863|0.666667|100|0.005|0.01578|100|0.010244|0||||||||230|0||||
N|XNYS|202609|NVYY|ROUND|10000|LNNYN|9|108119.57|9321|9321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVYY|ROUND|10000|LNYYN|17|226566|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVYY|ROUND|10000|LYNYN|26|340234.11|29993|29993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVYY|ROUND|20000|LNNYN|1|41281.76|3568|3568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVYY|ROUND|20000|LNYYN|6|225887.25|19495|19495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVYY|ROUND|20000|LYNYN|26|826538.65|70245|70245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVYY|ROUND|5000|LNNYN|2|14989|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NVYY|ROUND|5000|LNYYN|7|52010|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NVYY|ROUND|5000|LYNYN|51|356380.87|30640|30640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NVYY|ROUND|50000|LNYYN|1|51064.65|4515|4415|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.31|0.02|0|0|0|100|0.01|0.011555|0||0||||||||2300|0|1|0|0|0.011555
N|XNYS|202609|NWAX|ODD|0|LNNNN|40|1919.22|190|174|16|0|0|0|0|0|0|0|4|12|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|10.090625||||||||||||||||||||3|26|26|393895.629158
N|XNYS|202609|NWAX|ODD|0|LNNYN|1|10.08|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX|ODD|0|LYNYN|42|2222.53|220|34|186|0|186|0|0|0|0|0|0|0|0.01|0.00099|0.01|0.00099|0.008548|0.000846|0.008548|0.000846|0.007312|0.000724|10.104247|0.01|0.01|0.00099|1|0|||186|0.011318|0||||||||186|0||||
N|XNYS|202609|NWAX|ODD|250|LNNNN|34|9844.72|975|975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|184|159|
N|XNYS|202609|NWAX|ODD|250|LNNYN|1|503.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX|ODD|250|LYNYN|7|4553.11|450|301|149|0|149|0|0|0|0|0|0|0|0.01|0.000992|0.01|0.000992|0.01|0.000992|0.01|0.000992|0.01|0.000992|10.078758|0.01|0.01|0.000992|1|0|||149|0.012884|0||||||||149|0||||
N|XNYS|202609|NWAX|ROUND|1000|LNNNN|642|1235449.08|122273|104411|17857|0|0|0|600|216|800|1400|5623|9218|-0.006192|-0.000613|-0.005744|-0.000569|-0.004766|-0.000472|-0.00443|-0.000439|-0.00317|-0.000314|10.100596||||||||||||||||||||94|34501|25628|2765945.856535
N|XNYS|202609|NWAX|ROUND|1000|LNNYN|101|173304.6|17120|17120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX|ROUND|1000|LNYNN|3|6087|600|198|402|0|0|0|0|200|0|0|100|102|-0.002438|-0.00024|-0.002438|-0.00024|-0.002438|-0.00024|0.00005|0.000005|0.00005|0.000005|10.147612|0.035025|0|0|0|402|0.017512|4860087.389828|0||0||||||||500|0|2|200|200|4860087.389828
N|XNYS|202609|NWAX|ROUND|1000|LNYYN|5|6768.3|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWAX|ROUND|1000|LYNNN|3|8072|800|0|800|0|800|0|0|0|0|0|0|0|0.00875|0.000868|0.00875|0.000868|0.00875|0.000868|0.00875|0.000868|0.00875|0.000868|10.085|0.01|0.00875|0.000868|0.875|100|0.005|0.020315|700|0.014877|0||||||||800|0||||
N|XNYS|202609|NWAX|ROUND|1000|LYNYN|453|726465.63|71842|58278|13564|0|13564|0|0|0|0|0|0|0|0.009042|0.000894|0.009042|0.000894|0.007372|0.000729|0.006561|0.000649|0.00517|0.000511|10.108304|0.01|0.009484|0.000938|0.948393|700|0.005|0.011811|12864|0.012032|0||||||||14164|0||||
N|XNYS|202609|NWAX|ROUND|10000|LNNNN|121|1406074.08|139369|123846|15520|0|0|0|0|2|1700|463|6599|6756|-0.007487|-0.000742|-0.007487|-0.000742|-0.007487|-0.000742|-0.007358|-0.000729|-0.006649|-0.000659|10.092785||||||||||||||||||||20|59304|47470|3657436.392661
N|XNYS|202609|NWAX|ROUND|10000|LNNYN|7|84951|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX|ROUND|10000|LNYNN|1|10110.24|1003|1003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|NWAX|ROUND|10000|LNYYN|1|18234|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWAX|ROUND|10000|LYNNN|3|36861.5|3650|0|3650|0|3650|0|0|0|0|0|0|0|0.009726|0.000963|0.009726|0.000963|0.009726|0.000963|0.009726|0.000963|0.009726|0.000963|10.104041|0.01|0.009726|0.000963|0.972603|100|0.005|0.018619|3550|0.020818|0||||||||3100|550||||
N|XNYS|202609|NWAX|ROUND|10000|LYNYN|62|785513.28|77794|51334|26460|0|26460|0|0|0|0|0|0|0|0.00966|0.000956|0.00966|0.000956|0.007498|0.000742|0.007498|0.000742|0.007498|0.000742|10.101191|0.01|0.009735|0.000964|0.973545|700|0.005|0.015305|25760|0.016791|0||||||||30460|0||||
N|XNYS|202609|NWAX|ROUND|20000|LNNNN|16|583619.58|57742|46903|10838|0|0|0|0|0|0|0|0|10838|-0.005014|-0.000496|-0.005014|-0.000496|-0.003168|-0.000314|-0.003168|-0.000314|-0.004099|-0.000406|10.105951||||||||||||||||||||5|10902|10888|8824766.094309
N|XNYS|202609|NWAX|ROUND|20000|LNNYN|1|20260|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX|ROUND|20000|LNYNN|1|29417.52|2904|0|2904|0|0|0|0|0|0|0|0|2904|0.002844|0.000281|0.002844|0.000281|0.01|0.000987|0.01|0.000987|0.01|0.000987|10.13|0.02|0|0|0|2904|0.01|16259159.497445|0||0||||||||2904|0|1|2904|2904|16259159.497445
N|XNYS|202609|NWAX|ROUND|20000|LYNYN|28|775951.83|76805|32061|44744|0|44744|0|0|0|0|0|0|0|0.005569|0.000551|0.005569|0.000551|0.004452|0.000441|0.004452|0.000441|0.002664|0.000264|10.104667|0.01|0.009844|0.000974|0.984355|700|0.005|0.022461|44044|0.020382|0||||||||49540|1465||||
N|XNYS|202609|NWAX|ROUND|200000|LNNNN|14|8923606.88|883829|833829|50000|0|0|0|0|0|0|0|10000|40000|0.006|0.000593|0.006|0.000593|0.006|0.000593|0.006|0.000593|0.006|0.000593|10.125||||||||||||||||||||1|53130|50021|537686.73724
N|XNYS|202609|NWAX|ROUND|200000|LNNYN|15|5557204.8|551310|551310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX|ROUND|200000|LYNNN|1|1064448|105600|0|99194|6406|4308|6406|27064|0|0|0|67822|0|0.001214|0.000121|0.001214|0.000121|0.006423|0.000637|0.006423|0.000637|0.01|0.000993|10.075|0.01|0.01|0.000993|1|0|||105600|102896.536446|0||||||||9100|96500||||
N|XNYS|202609|NWAX|ROUND|200000|LYNYN|6|1942823.24|192548|67002|125546|0|125546|0|0|0|0|0|0|0|0.00566|0.000561|0.00566|0.000561|0.001677|0.000166|0.001677|0.000166|0.000084|0.000008|10.083397|0.000008|0.006731|0.000667|845|0|||83346|0.01062|42200|0.01|0.019597||||||84500|446||||
N|XNYS|202609|NWAX|ROUND|5000|LNNNN|223|1443191.28|142918|107098|35771|0|0|0|1600|500|1998|2150|7365|22158|-0.006953|-0.000688|-0.005891|-0.000583|-0.005218|-0.000517|-0.005163|-0.000511|-0.00532|-0.000527|10.10087||||||||||||||||||||70|73423|55455|4746728.661187
N|XNYS|202609|NWAX|ROUND|5000|LNNYN|19|100461.52|9918|9918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX|ROUND|5000|LNYNN|2|18279|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|258|157|
N|XNYS|202609|NWAX|ROUND|5000|LNYYN|2|13520.6|1340|1340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWAX|ROUND|5000|LYNNN|2|15159|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|10.105|0.01|0.01|0.00099|1|0|||1500|0.017915|0||||||||1500|0||||
N|XNYS|202609|NWAX|ROUND|5000|LYNYN|58|393877.81|38995|21498|17497|0|17497|0|0|0|0|0|0|0|0.005899|0.000584|0.005899|0.000584|0.003589|0.000355|0.003589|0.000355|0.003852|0.000381|10.105104|0.01|0.0096|0.00095|0.959993|700|0.005|0.014302|16797|0.014897|0||||||||20895|0||||
N|XNYS|202609|NWAX|ROUND|50000|LNNNN|52|4209797.97|416370|368440|47930|0|0|0|0|700|1300|7568|0|38362|-0.003142|-0.00031|-0.003142|-0.00031|-0.001655|-0.000164|-0.001655|-0.000164|-0.005627|-0.000556|10.118105||||||||||||||||||||19|99443|85526|9549376.163918
N|XNYS|202609|NWAX|ROUND|50000|LNNYN|2|112665|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX|ROUND|50000|LNYNN|2|140807|13900|13300|600|0|0|0|0|400|0|0|0|200|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|10.13|0.02|0|0|0|600|0.01|907071.252163|0||0||||||||12200|0|2|7300|7008|907071.252163
N|XNYS|202609|NWAX|ROUND|50000|LNYYN|1|149205|14700|14700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWAX|ROUND|50000|LYNYN|21|1507532.08|148976|50012|98964|0|98964|0|0|0|0|0|0|0|-0.001495|-0.000148|-0.00196|-0.000194|-0.002466|-0.000244|-0.002466|-0.000244|-0.000795|-0.000079|10.114942|0.007215|0.010165|0.001005|1.408964|0|||84364|0.01542|14600|0.01|0.026141||||||94476|11100||||
N|XNYS|202609|NWAX+|ODD|0|LNNNN|37|657.76|1669|1669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|0|
N|XNYS|202609|NWAX+|ODD|0|LNNYN|25|656.53|1748|1746|2|0|2|0|0|0|0|0|0|0|-0.0062|-0.015696|-0.0062|-0.015696|-0.0062|-0.015696|-0.0062|-0.015696|-0.0062|-0.015696|0.395||||||||||||||||||||1|0|0|0.012653
N|XNYS|202609|NWAX+|ODD|0|LNYYN|3|63.99|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWAX+|ODD|0|LYNNN|1|0.88|2|0|0|2|0|2|0|0|0|0|0|0|0.0421|0.100489|0.0421|0.100489|0.0421|0.100489|0.0421|0.100489|0.0421|0.100489|0.41895|0.0421|0.0421|0.100489|1|0|||2|0.598129|0||||||||2|0||||
N|XNYS|202609|NWAX+|ODD|0|LYNYN|13|17.03|44|0|44|0|44|0|0|0|0|0|0|0|0.011995|0.031646|0.011995|0.031646|0.011995|0.031646|0.011995|0.031646|0.011995|0.031646|0.37905|0.016|0.016|0.042211|1|0|||44|0.014148|0||||||||44|0||||
N|XNYS|202609|NWAX+|ROUND|0|LNNNN|262|16846.1|42353|41483|870|0|0|0|100|0|0|0|0|770|-0.001017|-0.002543|-0.001017|-0.002543|-0.001028|-0.002571|-0.002753|-0.006883|-0.000465|-0.001163|0.399928||||||||||||||||||||9|1248|652|7118984.572986
N|XNYS|202609|NWAX+|ROUND|0|LNNYN|13|808.72|2111|2111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX+|ROUND|0|LNYNN|6|686.68|1784|1784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWAX+|ROUND|0|LNYYN|53|3022.63|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWAX+|ROUND|0|LYNNN|1|43|100|0|0|100|0|100|0|0|0|0|0|0|0.0299|0.07204|0.0299|0.07204|0.0299|0.07204|0.0299|0.07204|0.0299|0.07204|0.41505|0.0299|0.0299|0.07204|1|0|||100|0.62695|0||||||||100|0||||
N|XNYS|202609|NWAX+|ROUND|0|LYNYN|36|2774.21|7026|4600|2426|0|2426|0|0|0|0|0|0|0|0.007622|0.019404|0.007407|0.018858|0.008244|0.020989|0.002692|0.006853|0.002696|0.006863|0.392782|0.015664|0.015664|0.039879|1|0|||2426|0.013016|0||||||||2400|26||||
N|XNYS|202609|NWAX+|ROUND|1000|LNNNN|24|56245.9|140156|135351|4805|0|0|0|0|0|0|4000|0|805|-0.016991|-0.043389|-0.016991|-0.043389|-0.016991|-0.043389|0.024549|0.062692|0.024549|0.062692|0.391591||||||||||||||||||||3|8205|7905|223160.662899
N|XNYS|202609|NWAX+|ROUND|1000|LNNYN|5|11615.64|30020|30020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX+|ROUND|1000|LYNNN|1|4095|9000|8600|300|100|0|400|0|0|0|0|0|0|-0.0175|-0.038674|-0.0175|-0.038674|-0.0175|-0.038674|-0.0175|-0.038674|-0.0175|-0.038674|0.4525|0.005|0.0125|0.027624|2.5|0|||100|0.631604|300|0.005|0.480177||||||200|0||||
N|XNYS|202609|NWAX+|ROUND|1000|LYNYN|7|13544|34800|22116|12684|0|12684|0|0|0|0|0|0|0|-0.000077|-0.000211|0.003397|0.009279|0.002057|0.005619|0.000543|0.001484|0.000188|0.000515|0.366115|0.018991|0.018991|0.051872|1|0|||12684|0.014423|0||||||||14000|184||||
N|XNYS|202609|NWAX+|ROUND|10000|LNNNN|1|19898|49745|49745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX+|ROUND|20000|LNNNN|2|70346.4|175866|175866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX+|ROUND|250|LNNNN|88|45338.61|113506|101545|11961|0|0|0|0|0|1600|200|800|9361|0.005587|0.015137|0.001903|0.005154|0.001351|0.003659|-0.000189|-0.000511|-0.000189|-0.000511|0.369107||||||||||||||||||||8|5986|4181|7014107.691569
N|XNYS|202609|NWAX+|ROUND|250|LNNYN|1|903.6|2510|2510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX+|ROUND|250|LNYNN|9|6909.32|18371|9075|9296|0|0|0|0|0|0|0|0|9296|0.006987|0.019209|0.006987|0.019209|0.006987|0.019209|0.007942|0.021835|0.007824|0.02151|0.363745|0.027178|0.007417|0.020391|0.272905|9296|0.009881|4777755.148432|0||0||||||||800|8590|5|2416|2216|4777755.148432
N|XNYS|202609|NWAX+|ROUND|250|LNYYN|8|3340.26|8686|8686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWAX+|ROUND|250|LYNYN|15|9071.91|24423|4097|20326|0|20326|0|0|0|0|0|0|0|0.001443|0.003916|0.001443|0.003916|0.002604|0.007068|-0.007231|-0.019628|-0.007177|-0.019481|0.3684|0.014858|0.014858|0.04033|1|0|||20326|0.012418|0||||||||20950|279||||
N|XNYS|202609|NWAX+|ROUND|5000|LNNNN|6|37416.26|99499|91249|8250|0|0|0|0|0|0|0|0|8250|-0.010924|-0.029921|-0.010924|-0.029921|-0.010924|-0.029921|-0.005591|-0.015313|-0.005045|-0.013819|0.3651||||||||||||||||||||1|8264|8264|14994711.81648
N|XNYS|202609|NWAX+|ROUND|5000|LNNYN|3|17704.26|48269|48269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX+|ROUND|5000|LNYYN|1|6571.87|17757|17757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWAX+|ROUND|5000|LYNNN|1|7887.43|17335|17335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NWAX.U|ODD|0|LNNNN|44|3161.12|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX.U|ODD|0|LNNYN|5|790.21|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX.U|ODD|0|LNYNN|2|248.4|24|17|7|0|0|0|0|0|0|0|0|7|0.01|0.000966|0.01|0.000966|0.01|0.000966|0.01|0.000966|0.01|0.000966|10.355|0.03|0.01|0.000966|0.333333|7|0.01|2324966.890202|0||0||||||||12|0|1|12|9|2324966.890202
N|XNYS|202609|NWAX.U|ODD|0|LNYYN|37|1686.64|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWAX.U|ODD|0|LYNYN|96|6086.7|592|190|402|0|402|0|0|0|0|0|0|0|0.01694|0.001645|0.01694|0.001645|0.017438|0.001694|0.017413|0.001691|0.017562|0.001706|10.295187|0.017637|0.01694|0.001645|0.960508|7|0.02|0.014394|395|0.010938|0||||||||402|0||||
N|XNYS|202609|NWAX.U|ODD|1000|LNNNN|3|3012.82|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX.U|ODD|1000|LNYYN|1|1004.92|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWAX.U|ODD|1000|LYNYN|2|2009.84|194|0|194|0|194|0|0|0|0|0|0|0|0.02|0.001932|0.01|0.000966|0.02|0.001932|0.02|0.001932|0.02|0.001932|10.35|0.02|0.02|0.001932|1|0|||194|0.013876|0||||||||194|0||||
N|XNYS|202609|NWAX.U|ODD|250|LNNNN|7|3804.96|368|368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX.U|ODD|250|LYNNN|3|2164.14|210|0|210|0|210|0|0|0|0|0|0|0|0.024|0.002327|0.024|0.002327|0.010714|0.001039|0.010714|0.001039|0.010714|0.001039|10.315214|0.019571|0.019571|0.001897|1|0|||210|0.01109|0||||||||210|0||||
N|XNYS|202609|NWAX.U|ODD|250|LYNYN|13|5814.93|565|66|499|0|499|0|0|0|0|0|0|0|0.015892|0.001545|0.011323|0.001101|0.015892|0.001545|0.015892|0.001545|0.015892|0.001545|10.288487|0.015892|0.015892|0.001545|1|0|||499|0.012654|0||||||||499|0||||
N|XNYS|202609|NWAX.U|ROUND|1000|LNNNN|2742|3843374.3|375127|367448|7679|0|0|100|1400|1700|1100|200|981|2198|-0.001944|-0.000189|-0.004541|-0.000441|-0.004284|-0.000416|-0.002461|-0.000239|-0.006644|-0.000645|10.306512||||||||||||||||||||66|5594|5182|813036.83466
N|XNYS|202609|NWAX.U|ROUND|1000|LNNYN|20|47818.85|4643|4643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX.U|ROUND|1000|LNYNN|14|33349.6|3228|2140|1088|0|0|0|0|1088|0|0|0|0|0.008603|0.000831|0.02|0.001932|0.004706|0.000455|0.004706|0.000455|0.004706|0.000455|10.35|0.02|0|0|0|1088|0.01|283.774894|0||0||||||||1088|0|3|76|76|283.774894
N|XNYS|202609|NWAX.U|ROUND|1000|LNYYN|22|46256|4500|4200|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|10.24|0.02|0|0|0|300|0.01|0.011917|0||0||||||||300|0|1|0|0|0.011917
N|XNYS|202609|NWAX.U|ROUND|1000|LYNYN|476|1567082.09|153018|146600|6418|0|6418|0|0|0|0|0|0|0|0.016253|0.001577|0.015143|0.00147|0.014547|0.001412|0.012677|0.00123|0.01129|0.001096|10.304027|0.015941|0.015941|0.001547|1|0|||6418|0.011466|0||||||||6323|95||||
N|XNYS|202609|NWAX.U|ROUND|10000|LNNNN|35|406576.47|39433|31058|6527|1800|0|0|1|0|500|200|3027|4599|-0.014317|-0.001385|-0.015081|-0.001459|-0.010265|-0.000993|-0.006663|-0.000644|-0.00091|-0.000088|10.338564||||||||||||||||||||7|5039|5039|3136323.33673
N|XNYS|202609|NWAX.U|ROUND|10000|LNNYN|6|61770|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX.U|ROUND|10000|LNYNN|19|245551.02|23701|19415|4286|0|100|0|0|97|0|1300|925|1864|0.009991|0.000964|0.009991|0.000964|0.013957|0.001346|0.02609|0.002517|0.012091|0.001166|10.367148|0.031314|0.003558|0.000343|0.113628|4286|0.013878|620284.371658|0||0||||||||7637|100|6|2714|2314|620284.371658
N|XNYS|202609|NWAX.U|ROUND|10000|LNYYN|9|108299.96|10531|10531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWAX.U|ROUND|10000|LYNYN|28|351291.17|34028|16116|17912|0|17912|0|0|0|0|0|0|0|0.002814|0.000272|-0.000543|-0.000052|0.001474|0.000143|-0.001932|-0.000187|-0.001373|-0.000133|10.337559|0.016218|0.016218|0.001569|1|0|||17912|0.018242|0||||||||25163|12||||
N|XNYS|202609|NWAX.U|ROUND|20000|LNNNN|18|583904.7|56803|38253|18549|0|0|0|0|0|0|4673|3805|10071|-0.005574|-0.000542|-0.005574|-0.000542|-0.002879|-0.00028|-0.009618|-0.000935|-0.009618|-0.000935|10.283615||||||||||||||||||||10|12260|12160|2233620.174123
N|XNYS|202609|NWAX.U|ROUND|20000|LNYNN|12|352217.72|34208|22873|11270|0|0|0|178|2350|0|0|35|8707|0.019489|0.001899|0.024735|0.00241|0.013455|0.001311|0.013455|0.001311|-0.016447|-0.001603|10.261363|0.032982|0.004713|0.000459|0.14288|11270|0.014135|6685522.760938|0||0||||||||11588|3415|6|3952|3952|6685522.760938
N|XNYS|202609|NWAX.U|ROUND|20000|LNYYN|1|46080|4500|2800|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|10.24|0.02|0|0|0|1700|0.01|0.007407|0||0||||||||600|1100|1|0|0|0.007407
N|XNYS|202609|NWAX.U|ROUND|20000|LYNYN|19|568903.35|55312|8448|46864|0|46864|0|0|0|0|0|0|0|0.006994|0.00068|0.005883|0.000572|0.003622|0.000352|0.009426|0.000916|0.013141|0.001277|10.289888|0.016775|0.016775|0.00163|1|0|||46864|0.0169|0||||||||47249|0||||
N|XNYS|202609|NWAX.U|ROUND|200000|LNNNN|6|6949593.27|672474|666108|6366|0|0|0|0|6366|0|0|0|0|-0.05|-0.00489|-0.05|-0.00489|-0.05|-0.00489|-0.05|-0.00489|-0.06|-0.005868|10.225||||||||||||||||||||1|11805|7742|14.57786
N|XNYS|202609|NWAX.U|ROUND|5000|LNNNN|6|37241.11|3603|3003|600|0|0|0|0|600|0|0|0|0|-0.003233|-0.000312|0|0|-0.02|-0.001931|-0.02|-0.001931|-0.02|-0.001931|10.355||||||||||||||||||||1|97|97|347.303547
N|XNYS|202609|NWAX.U|ROUND|5000|LNNYN|1|6216|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWAX.U|ROUND|5000|LNYNN|28|182964.84|17664|13825|3839|0|100|0|0|2500|0|0|27|1212|0.009276|0.000896|0.02155|0.002081|0.009797|0.000946|0.009797|0.000946|0.009781|0.000945|10.355046|0.026929|0.003157|0.000305|0.117237|3839|0.011886|246775.985175|0||0||||||||5264|0|9|127|127|246775.985175
N|XNYS|202609|NWAX.U|ROUND|5000|LNYYN|10|61221.5|5978|5978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWAX.U|ROUND|5000|LYNYN|19|127581.13|12367|6548|5819|0|5819|0|0|0|0|0|0|0|-0.005687|-0.000552|-0.000146|-0.000014|0.002784|0.00027|0.01332|0.001293|0.01332|0.001293|10.304118|0.011681|0.008584|0.000833|0.734883|901|0.01|0.007013|4918|0.01324|0||||||||7767|15||||
N|XNYS|202609|NWAX.U|ROUND|50000|LNNNN|22|1327783.15|129059|89266|39772|0|0|0|2489|0|0|0|5000|32283|-0.008704|-0.000847|-0.008704|-0.000847|-0.007019|-0.000683|-0.006951|-0.000676|-0.011209|-0.001091|10.275733||||||||||||||||||||12|28332|28326|4091445.165523
N|XNYS|202609|NWAX.U|ROUND|50000|LNYNN|12|784634.21|76339|69952|6387|0|0|12|0|0|0|0|0|6375|-0.017877|-0.001731|-0.017877|-0.001731|-0.017908|-0.001734|-0.016343|-0.001583|-0.016343|-0.001583|10.325618|0.084359|0.001597|0.000155|0.018931|6387|0.041381|15235842.041588|0||0||||||||11800|2808|5|8280|8144|15235842.041588
N|XNYS|202609|NWAX.U|ROUND|50000|LYNYN|7|576786.3|56315|27172|29143|0|29143|0|0|0|0|0|0|0|0.007286|0.000711|0.007286|0.000711|0.009997|0.000975|0.001624|0.000158|0.016825|0.001641|10.25164|0.032471|0.032471|0.003167|1|0|||29143|0.014476|0||||||||30266|0||||
N|XNYS|202609|NWBI|ODD|0|LNNNN|7248|650605.83|42414|38033|4381|0|257|54|46|131|571|966|1896|460|0.007229|0.000471|0.007302|0.000476|0.006754|0.00044|0.00653|0.000426|0.009628|0.000627|15.346504||||||||||||||||||||747|11074|7781|140660.09149
N|XNYS|202609|NWBI|ODD|0|LNNYN|1484|132041.87|8612|8294|318|0|318|0|0|0|0|0|0|0|-0.013553|-0.000884|-0.010723|-0.000699|-0.009528|-0.000621|-0.00739|-0.000482|-0.003899|-0.000254|15.334843||||||||||||||||||||53|6|6|0.011337
N|XNYS|202609|NWBI|ODD|0|LNYNN|239|10855.01|711|669|42|0|10|13|2|3|14|0|0|0|0.001905|0.000125|0.002143|0.000141|0.005714|0.000375|-0.004048|-0.000265|0.002381|0.000156|15.24869|0.022619|0.002619|0.000172|0.115789|42|0.01|1853.059765|0||0||||||||43|0|13|116|100|1853.059765
N|XNYS|202609|NWBI|ODD|0|LNYYN|62|5254.4|342|240|102|0|102|0|0|0|0|0|0|0|-0.005882|-0.000383|-0.006078|-0.000396|-0.000784|-0.000051|0.002451|0.000159|-0.053922|-0.003509|15.368627|0.023137|0.001275|0.000083|0.055085|102|0.010931|0.015232|0||0||||||||107|0|17|0|0|0.015232
N|XNYS|202609|NWBI|ODD|0|LYNNN|560|78881.57|5145|4957|188|0|131|32|21|2|2|0|0|0|0.002128|0.000139|0.003298|0.000215|-0.000106|-0.000007|-0.002287|-0.000149|-0.023404|-0.001527|15.331197|0.006968|0.006277|0.000409|0.900763|13|0.005|0.011968|175|70.410459|0||||||||188|0||||
N|XNYS|202609|NWBI|ODD|0|LYNYN|2484|218184.27|14213|10952|3261|0|3261|0|0|0|0|0|0|0|-0.001677|-0.000109|-0.001932|-0.000126|-0.002226|-0.000145|-0.002266|-0.000147|-0.004247|-0.000276|15.368228|0.009071|0.00552|0.000359|0.608519|1087|0.005327|0.014676|2174|0.014647|0||||||||3313|0||||
N|XNYS|202609|NWBI|ODD|1000|LNNNN|1175|1563555.33|101394|96023|5371|0|143|0|82|199|211|1482|2798|456|0.006982|0.000457|0.007462|0.000488|0.00496|0.000325|0.005874|0.000384|0.00232|0.000152|15.279747||||||||||||||||||||69|10930|8583|107835.063234
N|XNYS|202609|NWBI|ODD|1000|LNNYN|5080|5807248.67|382734|376751|5983|0|5983|0|0|0|0|0|0|0|-0.009816|-0.000651|-0.009816|-0.000651|-0.009099|-0.000604|-0.007135|-0.000474|-0.011208|-0.000744|15.067317||||||||||||||||||||90|75|75|0.009263
N|XNYS|202609|NWBI|ODD|1000|LNYNN|7|9108.74|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|319|319|
N|XNYS|202609|NWBI|ODD|1000|LNYYN|283|322746.92|21317|20995|322|0|322|0|0|0|0|0|0|0|0.001646|0.000108|-0.000683|-0.000045|-0.01|-0.000659|0.006304|0.000415|-0.014658|-0.000966|15.179317|0.038634|0|0|0|322|0.019317|0.005195|0||0||||||||322|0|4|0|0|0.005195
N|XNYS|202609|NWBI|ODD|1000|LYNNN|116|145169.25|9425|8838|587|0|489|98|0|0|0|0|0|0|0.006797|0.000441|0.006797|0.000441|0.012658|0.000821|0.00138|0.00009|-0.011533|-0.000748|15.412572|0.005213|0.005213|0.000338|1|0|||587|0.036833|0||||||||587|0||||
N|XNYS|202609|NWBI|ODD|1000|LYNYN|3565|4087755.07|270326|256596|13730|0|13730|0|0|0|0|0|0|0|-0.001|-0.000066|-0.002054|-0.000135|-0.001039|-0.000068|-0.000562|-0.000037|-0.005052|-0.000332|15.225603|0.009364|0.003889|0.000255|0.41526|7518|0.005|0.011861|6212|0.012097|0||||||||14214|0||||
N|XNYS|202609|NWBI|ODD|250|LNNNN|27949|15067413.56|985952|968862|17090|0|1014|231|313|1005|2376|2381|8450|1320|0.00663|0.000432|0.006611|0.000431|0.00669|0.000436|0.004739|0.000309|0.004946|0.000323|15.334238||||||||||||||||||||540|128391|48270|130047.160837
N|XNYS|202609|NWBI|ODD|250|LNNYN|9462|6926811.43|448825|444735|4090|0|4090|0|0|0|0|0|0|0|-0.010186|-0.000662|-0.009795|-0.000636|-0.009944|-0.000646|-0.009636|-0.000626|-0.011389|-0.00074|15.395066||||||||||||||||||||97|216|154|0.012659
N|XNYS|202609|NWBI|ODD|250|LNYNN|43|23826.25|1552|1442|110|0|110|0|0|0|0|0|0|0|-0.002364|-0.000154|0.008091|0.000528|0.001636|0.000107|-0.010182|-0.000665|0.002|0.000131|15.317545|0.024182|0|0|0|110|0.012091|0.0259|0||0||||||||110|0|3|388|388|0.0259
N|XNYS|202609|NWBI|ODD|250|LNYYN|432|327464.53|21149|19922|1227|0|1227|0|0|0|0|0|0|0|-0.0074|-0.000478|-0.006667|-0.000431|-0.011133|-0.000719|-0.016773|-0.001083|0.004205|0.000272|15.483468|0.027082|0.001989|0.000128|0.073428|1227|0.012547|0.012937|0||0||||||||1257|0|28|48|48|0.012937
N|XNYS|202609|NWBI|ODD|250|LYNNN|997|529774.09|34676|33404|1272|0|735|272|49|0|84|16|116|0|0.006344|0.000413|0.005495|0.000358|0.003593|0.000234|0.005197|0.000338|0.008797|0.000573|15.36318|0.003797|0.003396|0.000221|0.89441|51|0.005|0.015092|1221|3975.527149|0||||||||1304|0||||
N|XNYS|202609|NWBI|ODD|250|LYNYN|6571|4889616.4|316408|298533|17875|0|17875|0|0|0|0|0|0|0|-0.00238|-0.000155|-0.002745|-0.000179|-0.004237|-0.000276|-0.004461|-0.00029|-0.007861|-0.000511|15.374792|0.009354|0.005101|0.000332|0.545335|7403|0.005134|0.012041|10472|0.014532|0||||||||18553|0||||
N|XNYS|202609|NWBI|ROUND|1000|LNNNN|116463|215870067.41|14093376|13886650|206726|0|8782|9871|7625|23893|42669|26329|68189|19368|0.005258|0.000343|0.005653|0.000369|0.005555|0.000363|0.005025|0.000328|0.005734|0.000374|15.321489||||||||||||||||||||1631|1129422|722739|133467.473826
N|XNYS|202609|NWBI|ROUND|1000|LNNYN|16810|45572121.43|2971642|2964602|7040|0|7040|0|0|0|0|0|0|0|-0.007315|-0.000476|-0.008205|-0.000534|-0.007443|-0.000484|-0.012429|-0.000809|-0.003099|-0.000202|15.36318||||||||||||||||||||58|100|74|0.007905
N|XNYS|202609|NWBI|ROUND|1000|LNYNN|323|580041.33|37854|35435|2419|0|119|1100|300|300|0|600|0|0|0.009016|0.000584|0.009016|0.000584|0.005709|0.00037|0.017185|0.001113|0.002559|0.000166|15.435337|0.020827|0.000827|0.000054|0.039698|2419|0.01|3872.815344|0||0||||||||2600|0|20|9999|8060|3872.815344
N|XNYS|202609|NWBI|ROUND|1000|LNYYN|247|771675.04|50267|49607|660|0|660|0|0|0|0|0|0|0|-0.004606|-0.000298|-0.004606|-0.000298|0.00153|0.000099|-0.054697|-0.003542|-0.069273|-0.004485|15.444515|0.033697|0.000061|0.000004|0.001799|660|0.016818|0.010447|0||0||||||||1100|0|7|0|0|0.010447
N|XNYS|202609|NWBI|ROUND|1000|LYNNN|4854|9862459.61|643362|597016|46146|200|8495|8898|3510|3394|5411|3523|10540|2575|0.005235|0.000341|0.00533|0.000348|0.004511|0.000294|0.004278|0.000279|0.006644|0.000433|15.330003|0.003772|0.00375|0.000245|0.99428|100|0.005|0.014768|46246|67544.10714|0||||||||50862|1376||||
N|XNYS|202609|NWBI|ROUND|1000|LYNYN|13946|40499535.55|2644115|2405777|237716|622|237716|622|0|0|0|0|0|0|-0.005347|-0.000349|-0.005576|-0.000364|-0.005262|-0.000343|-0.004998|-0.000326|-0.004115|-0.000268|15.338491|0.008841|0.007327|0.000478|0.828744|37014|0.005156|0.013828|200321|0.018244|1003|0.010379|0.011412||||||279771|1071||||
N|XNYS|202609|NWBI|ROUND|10000|LNNNN|141|1687987.64|110215|100409|9806|0|240|1000|0|1178|1088|800|5100|400|0.007487|0.000489|0.00805|0.000525|0.006378|0.000416|0.006704|0.000438|0.005913|0.000386|15.323266||||||||||||||||||||21|31017|23387|105351.966129
N|XNYS|202609|NWBI|ROUND|10000|LNNYN|63|941922.46|61363|53776|7587|0|7587|0|0|0|0|0|0|0|-0.004833|-0.000317|-0.004833|-0.000317|0.001881|0.000123|0.009966|0.000653|0.005695|0.000373|15.264924||||||||||||||||||||9|5|5|0.015434
N|XNYS|202609|NWBI|ROUND|10000|LNYNN|11|130698.27|8525|8100|425|0|25|0|0|400|0|0|0|0|0.008824|0.000592|0.008871|0.000595|0.01|0.000671|-0.008871|-0.000595|0.011129|0.000746|14.908871|0.02|0|0|0|425|0.01|486.171307|0||0||||||||1625|0|2|1211|1117|486.171307
N|XNYS|202609|NWBI|ROUND|10000|LNYYN|731|10925746.6|712666|712566|100|0|100|0|0|0|0|0|0|0|0.01|0.000659|0.01|0.000659|0.01|0.000659|-0.05|-0.003293|0.07|0.00461|15.185|0.03|0.01|0.000659|0.333333|100|0.01|0.026007|0||0||||||||200|0|1|0|0|0.026007
N|XNYS|202609|NWBI|ROUND|10000|LYNNN|529|6323497.52|412744|387711|25033|0|2793|4676|1466|2192|2590|2800|5716|2800|0.006682|0.000436|0.005639|0.000368|0.00422|0.000276|0.002747|0.000179|0.000715|0.000047|15.315129|0.00517|0.00517|0.000338|1|0|||25033|145985.047971|0||||||||42781|4800||||
N|XNYS|202609|NWBI|ROUND|10000|LYNYN|414|5488967.64|359331|287386|71945|0|71945|0|0|0|0|0|0|0|-0.006245|-0.00041|-0.007299|-0.000479|-0.004956|-0.000325|-0.003234|-0.000212|-0.007874|-0.000517|15.228203|0.008855|0.008184|0.000537|0.924248|5426|0.005184|0.0145|66119|0.016887|400|0.01|0.022547||||||112944|1300||||
N|XNYS|202609|NWBI|ROUND|20000|LNNNN|3|71197|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|266|19|
N|XNYS|202609|NWBI|ROUND|20000|LNNYN|52|1285116.81|83712|81283|2429|0|2429|0|0|0|0|0|0|0|-0.01|-0.000655|0.01|0.000655|0.01|0.000655|0.01|0.000655|0.00184|0.000121|15.264115||||||||||||||||||||2|0|0|0.013326
N|XNYS|202609|NWBI|ROUND|20000|LNYYN|387|9749812.4|631080|631080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWBI|ROUND|20000|LYNYN|111|2922605.75|192090|181706|10384|0|10384|0|0|0|0|0|0|0|-0.004744|-0.000309|-0.007955|-0.000518|-0.006585|-0.000429|-0.00671|-0.000437|-0.01641|-0.001069|15.347799|0.007691|0.00874|0.000569|1.136489|1698|0.005|0.007092|7528|0.014394|1158|0.012038|0.000653||||||26335|0||||
N|XNYS|202609|NWBI|ROUND|200000|LNNYN|1|376817.88|24186|24186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWBI|ROUND|200000|LYNYN|1|716552.56|47266|47266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NWBI|ROUND|5000|LNNNN|3505|22207431.17|1456136|1420156|35980|0|1326|2268|2183|6276|5051|6643|10433|1800|0.005852|0.000385|0.006031|0.000397|0.004077|0.000268|0.004649|0.000306|0.002287|0.000151|15.186481||||||||||||||||||||114|112647|86122|80856.780668
N|XNYS|202609|NWBI|ROUND|5000|LNNYN|1466|8370976.14|550445|545417|5028|0|5028|0|0|0|0|0|0|0|-0.008409|-0.000552|-0.008409|-0.000552|-0.014773|-0.00097|-0.011862|-0.000779|-0.029348|-0.001926|15.23644||||||||||||||||||||15|405|405|0.009258
N|XNYS|202609|NWBI|ROUND|5000|LNYNN|72|454073|29800|27900|1900|0|0|0|0|1200|0|0|600|100|0.01|0.000649|0.01|0.000649|0.005789|0.000376|0.018421|0.001196|0.005789|0.000376|15.408421|0.02|0|0|0|1900|0.01|76424.264837|0||0||||||||2600|0|6|6461|5509|76424.264837
N|XNYS|202609|NWBI|ROUND|5000|LNYYN|247|1719131|112900|112521|379|0|379|0|0|0|0|0|0|0|0.003193|0.00021|0.000554|0.000036|0.04277|0.002813|0.037493|0.002466|0.011108|0.000731|15.201979|0.025277|0.005277|0.000347|0.208768|379|0.01|0.011959|0||0||||||||1200|0|3|27|27|0.011959
N|XNYS|202609|NWBI|ROUND|5000|LYNNN|2024|12874818.7|843474|782851|60623|0|4631|15079|4358|5852|6594|3000|13615|7494|0.00648|0.000425|0.006636|0.000436|0.005522|0.000363|0.004019|0.000264|0.005031|0.00033|15.231662|0.004281|0.004281|0.000281|1|0|||60623|126076.028399|0||||||||67220|9491||||
N|XNYS|202609|NWBI|ROUND|5000|LYNYN|5316|33385713.92|2189603|2016329|172663|611|172663|611|0|0|0|0|0|0|-0.006029|-0.000395|-0.00605|-0.000396|-0.005906|-0.000387|-0.005618|-0.000368|-0.003852|-0.000252|15.275623|0.009111|0.008221|0.000538|0.902264|17646|0.005028|0.01044|154470|0.019474|1158|0.01|0.001061||||||239747|727||||
N|XNYS|202609|NWBI|ROUND|50000|LNNYN|2|276995.41|17899|17899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWBI|ROUND|50000|LYNYN|8|669606.27|43597|42337|1260|0|1260|0|0|0|0|0|0|0|0.016762|0.001084|0.033429|0.002163|0.033429|0.002163|0.04454|0.002882|0.04454|0.002882|15.456111|0.01|0.042317|0.002738|4.231746|100|0.005|0.013715|0||1160|0.017983|0.007638||||||3800|0||||
N|XNYS|202609|NWCL|ODD|0|LNNNN|722|65533.09|8428|8249|179|0|54|31|14|0|25|6|33|16|-0.041229|-0.00537|-0.038324|-0.004991|-0.044581|-0.005806|-0.022514|-0.002932|-0.026369|-0.003434|7.677961||||||||||||||||||||14|453|253|50208.267665
N|XNYS|202609|NWCL|ODD|0|LNNYN|489|47755.49|6146|5967|179|0|179|0|0|0|0|0|0|0|-0.064972|-0.008355|-0.062737|-0.008068|-0.06095|-0.007838|-0.054916|-0.007062|-0.128156|-0.01648|7.776508||||||||||||||||||||10|0|0|0.011165
N|XNYS|202609|NWCL|ODD|0|LNYNN|104|10419.59|1371|1179|192|0|148|0|0|21|0|0|23|0|0.084167|0.010984|0.084167|0.010984|0.084167|0.010984|0.077917|0.010168|0.10375|0.013539|7.662786|0.173594|0.08276|0.0108|0.476748|192|0.045417|4821.745703|0||0||||||||192|0|7|96|73|4821.745703
N|XNYS|202609|NWCL|ODD|0|LNYYN|803|103771.15|13350|13132|218|0|218|0|0|0|0|0|0|0|0.039358|0.005046|0.042202|0.00541|0.045229|0.005798|0.02844|0.003646|0.071606|0.00918|7.80039|0.118394|0.046743|0.005992|0.394808|218|0.035826|0.011807|0||0||||||||218|0|17|0|0|0.011807
N|XNYS|202609|NWCL|ODD|0|LYNNN|4|412.94|57|2|55|0|55|0|0|0|0|0|0|0|-0.229273|-0.031767|-0.238|-0.032976|-0.238|-0.032976|-0.232909|-0.032271|0.028909|0.004005|7.217364|0.017636|0.015091|0.002091|0.85567|7|0.01|0.017471|48|0.000726|0||||||||55|0||||
N|XNYS|202609|NWCL|ODD|0|LYNYN|96|8324.21|1063|479|554|30|554|30|0|0|0|0|0|0|0.050188|0.006331|0.04399|0.005549|0.054281|0.006847|0.050223|0.006335|-0.025976|-0.003277|7.927937|0.084058|0.07089|0.008942|0.843349|119|0.032311|0.007005|465|0.047069|0||||||||584|0||||
N|XNYS|202609|NWCL|ODD|250|LNNNN|98|41583.38|5368|4980|388|0|111|0|0|80|0|0|116|81|-0.047371|-0.006192|-0.047371|-0.006192|-0.041572|-0.005434|-0.001443|-0.000189|-0.048067|-0.006283|7.650915||||||||||||||||||||6|573|324|98716.503172
N|XNYS|202609|NWCL|ODD|250|LNNYN|287|129032.67|16631|16581|50|0|50|0|0|0|0|0|0|0|-0.02|-0.002632|-0.02|-0.002632|-0.03|-0.003947|-0.03|-0.003947|0.03|0.003947|7.6||||||||||||||||||||1|37|37|0.000244
N|XNYS|202609|NWCL|ODD|250|LNYNN|11|3811.77|490|469|21|0|0|21|0|0|0|0|0|0|-0.08|-0.010796|-0.01|-0.00135|-0.08|-0.010796|-0.08|-0.010796|-0.08|-0.010796|7.41|0.02|0|0|0|21|0.01|0.436516|0||0||||||||51|0|1|114|114|0.436516
N|XNYS|202609|NWCL|ODD|250|LNYYN|1814|1017691.27|130212|129664|548|0|548|0|0|0|0|0|0|0|0.008449|0.001085|-0.01812|-0.002326|-0.000493|-0.000063|0.001971|0.000253|0.05792|0.007435|7.789708|0.069927|0.015785|0.002026|0.225731|548|0.027071|0.010642|0||0||||||||568|0|10|0|0|0.010642
N|XNYS|202609|NWCL|ODD|250|LYNNN|1|555.75|75|0|0|75|0|75|0|0|0|0|0|0|0.06|0.00813|0.06|0.00813|0.06|0.00813|0.06|0.00813|0.06|0.00813|7.38|0.06|0.06|0.00813|1|0|||75|0.181394|0||||||||75|0||||
N|XNYS|202609|NWCL|ODD|250|LYNYN|39|20511.97|2623|1349|1274|0|1274|0|0|0|0|0|0|0|0.000424|0.000053|0.001052|0.000132|0.002292|0.000288|0.021405|0.002693|-0.026609|-0.003348|7.948677|0.083634|0.05938|0.00747|0.709995|299|0.054682|0.01284|885|0.009365|90|0.01|0.014639||||||1274|0||||
N|XNYS|202609|NWCL|ROUND|1000|LNNNN|185|372023.2|47383|45144|2239|0|200|5|695|200|400|260|479|0|-0.033202|-0.004302|-0.060447|-0.007832|-0.056137|-0.007274|-0.054127|-0.007013|-0.018254|-0.002365|7.717588||||||||||||||||||||11|5028|2220|29016.151588
N|XNYS|202609|NWCL|ROUND|1000|LNNYN|136|248940.24|31344|31344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|NWCL|ROUND|1000|LNYNN|1|4493.5|550|0|550|0|100|149|0|0|0|0|151|150|-0.093673|-0.011465|-0.080036|-0.009796|-0.033673|-0.004122|-0.078073|-0.009556|0.011818|0.001447|8.17|0.12|0|0|0|550|0.06|201852.275733|0||0||||||||100|450|1|550|550|201852.275733
N|XNYS|202609|NWCL|ROUND|1000|LNYYN|408|726911.88|92618|91863|755|0|755|0|0|0|0|0|0|0|0.017483|0.002212|0.012185|0.001542|0.038675|0.004894|0.037483|0.004743|-0.011126|-0.001408|7.90245|0.116026|0.033113|0.00419|0.285388|755|0.041457|0.011532|0||0||||||||755|100|5|0|0|0.011532
N|XNYS|202609|NWCL|ROUND|1000|LYNNN|2|5006.9|630|0|0|630|0|630|0|0|0|0|0|0|0.072429|0.009169|0.072429|0.009169|0.072429|0.009169|0.057984|0.00734|0.057984|0.00734|7.899683|0.095556|0.072429|0.009169|0.757973|303|0.024043|0.789352|327|0.533014|0||||||||630|0||||
N|XNYS|202609|NWCL|ROUND|1000|LYNYN|543|1693084.7|221320|214518|5872|930|5872|930|0|0|0|0|0|0|0.062739|0.008018|0.063997|0.008179|0.040123|0.005128|0.046855|0.005988|0.070331|0.008989|7.824336|0.083609|0.082351|0.010525|0.984948|970|0.014412|0.285472|5462|0.057812|370|0.026216|0.022636||||||6136|947||||
N|XNYS|202609|NWCL|ROUND|10000|LNNNN|9|102923.59|13119|11764|1355|0|0|0|0|0|0|1355|0|0|-0.23|-0.029563|-0.23|-0.029563|-0.23|-0.029563|-0.23|-0.029563|-0.01|-0.001285|7.78||||||||||||||||||||1|60|60|13292.874549
N|XNYS|202609|NWCL|ROUND|10000|LNNYN|6|75248.46|9766|9766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWCL|ROUND|10000|LNYNN|1|11325|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|506|0|
N|XNYS|202609|NWCL|ROUND|10000|LNYYN|8|104793.87|13594|13414|180|0|180|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.006046|0.19|0.022975|8.27|0.24|0|0|0|180|0.12|0.017072|0||0||||||||500|0|1|0|0|0.017072
N|XNYS|202609|NWCL|ROUND|10000|LYNNN|3|35800|4500|0|785|3715|619|2521|1360|0|0|0|0|0|0.055044|0.006932|0.085044|0.010711|0.049378|0.006219|-0.018289|-0.002303|0.226822|0.028566|7.940278|0.133889|0.199378|0.02511|1.489129|400|0.01|0.506009|1630|0.38429|2470|0.061275|1.228572||||||2950|429||||
N|XNYS|202609|NWCL|ROUND|10000|LYNYN|90|1102509.4|145948|143019|2929|0|2929|0|0|0|0|0|0|0|0.084906|0.011114|0.084906|0.011114|0.084906|0.011114|0.079532|0.01041|0.058365|0.007639|7.639906|0.122523|0.122523|0.016037|1|0|||2929|0.009204|0||||||||1774|1155||||
N|XNYS|202609|NWCL|ROUND|20000|LNNNN|4|134362.42|17079|12079|5000|0|0|0|0|0|800|3730|0|470|-0.023|-0.00291|-0.01562|-0.001976|-0.0176|-0.002226|-0.09402|-0.011894|-0.68844|-0.087089|7.905||||||||||||||||||||1|5000|5000|957907.128384
N|XNYS|202609|NWCL|ROUND|20000|LNYYN|7|178570.33|22316|22171|145|0|145|0|0|0|0|0|0|0|0.026552|0.003311|0.036897|0.004601|0.052414|0.006536|0.047241|0.005891|0.066897|0.008342|8.019655|0.088966|0.011034|0.001376|0.124031|145|0.038966|0.000164|0||0||||||||400|0|2|0|0|0.000164
N|XNYS|202609|NWCL|ROUND|20000|LYNNN|4|106665.63|13983|3083|5866|5034|5044|5856|0|0|0|0|0|0|0.127135|0.016807|0.124306|0.016433|0.193453|0.025574|0.20171|0.026665|0.160318|0.021193|7.564516|0.22261|0.168274|0.022245|0.755915|4265|0.114|0.404418|1983|0.344254|4652|0.04086|0.186464||||||4600|1848||||
N|XNYS|202609|NWCL|ROUND|20000|LYNYN|4|112472.8|15178|9906|5272|0|5272|0|0|0|0|0|0|0|-0.04|-0.005323|-0.04|-0.005323|-0.04|-0.005323|-0.05|-0.006653|0.1|0.013307|7.515|0.03|0.03|0.003992|1|0|||5272|0.008821|0||||||||5200|72||||
N|XNYS|202609|NWCL|ROUND|250|LNNNN|93|73992.31|9438|8524|824|0|50|166|198|0|0|200|210|0|0.008107|0.001039|0.016602|0.002128|0.006869|0.00088|0.026359|0.003379|0.074393|0.009536|7.801578||||||||||||||||||||9|2114|930|19305.022583
N|XNYS|202609|NWCL|ROUND|250|LNNYN|1156|901445.5|115781|115546|235|0|235|0|0|0|0|0|0|0|0.047191|0.005916|0.049234|0.006172|0.12583|0.015774|0.117319|0.014708|0.092511|0.011597|7.976787||||||||||||||||||||3|0|0|0.006291
N|XNYS|202609|NWCL|ROUND|250|LNYNN|2|1603.25|205|105|100|0|100|0|0|0|0|0|0|0|0.17|0.021478|0.17|0.021478|0.08|0.010107|0.29|0.036639|0.15|0.018951|7.915|0.21|0.17|0.021478|0.809524|100|0.02|0.014603|0||0||||||||100|0|1|0|0|0.014603
N|XNYS|202609|NWCL|ROUND|250|LNYYN|1609|1273687.19|161805|161055|750|0|750|0|0|0|0|0|0|0|0.03|0.003791|0.029333|0.003707|0.018|0.002275|0.028|0.003539|-0.015333|-0.001938|7.912667|0.132|0.029333|0.003707|0.222222|750|0.051333|0.012655|0||0||||||||815|0|8|0|0|0.012655
N|XNYS|202609|NWCL|ROUND|250|LYNNN|1|755|100|0|0|100|0|100|0|0|0|0|0|0|-0.01|-0.00133|-0.02|-0.00266|-0.02|-0.00266|-0.03|-0.003989|-0.09|-0.011968|7.52|0.06|0.06|0.007979|1|0|||100|0.604408|0||||||||100|0||||
N|XNYS|202609|NWCL|ROUND|250|LYNYN|1088|824834.03|108974|104589|4385|0|4385|0|0|0|0|0|0|0|0.016723|0.002121|0.01353|0.001716|0.01543|0.001957|0.052693|0.006682|0.337676|0.04282|7.885906|0.04473|0.031959|0.004053|0.71449|700|0.04|0.013877|3685|0.010839|0||||||||4454|0||||
N|XNYS|202609|NWCL|ROUND|5000|LNNNN|38|276649.72|34665|32345|2320|0|200|0|100|0|70|0|100|1850|-0.040345|-0.005058|-0.025259|-0.003167|0.025172|0.003156|0.024741|0.003102|0.017586|0.002205|7.975776||||||||||||||||||||5|4162|1470|2191371.38944
N|XNYS|202609|NWCL|ROUND|5000|LNNYN|3|25716.5|3355|3355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWCL|ROUND|5000|LNYNN|1|8330|1000|0|1000|0|100|0|0|0|0|190|710|0|-0.01204|-0.001445|0.0176|0.002113|0.0436|0.005234|0.0378|0.004538|0.4892|0.058727|8.33|0.14|0|0|0|1000|0.07|160333.660905|0||0||||||||400|600|1|854|854|160333.660905
N|XNYS|202609|NWCL|ROUND|5000|LNYYN|18|136198.11|16866|16866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWCL|ROUND|5000|LYNNN|2|12256|1520|0|780|740|780|740|0|0|0|0|0|0|0.100079|0.012513|0.100079|0.012513|0.119026|0.014882|0.114289|0.01429|0.022184|0.002774|7.997895|0.130526|0.100079|0.012513|0.766734|1084|0.021347|0.16486|436|0.462355|0||||||||700|820||||
N|XNYS|202609|NWCL|ROUND|5000|LYNYN|438|3007271|392050|388100|3250|700|3250|700|0|0|0|0|0|0|0.025177|0.00311|0.016316|0.002015|0.000873|0.000108|0.030241|0.003735|0.318342|0.039321|8.095886|0.107215|0.097203|0.012006|0.906612|911|0.021707|0.461541|3039|0.051788|0||||||||3550|1100||||
N|XNYS|202609|NWCL|ROUND|50000|LNYNN|1|52500|7000|0|7000|0|0|0|0|122|17|0|6861|0|0.03811|0.005102|0.038213|0.005116|0.038213|0.005116|0.048014|0.006428|-0.096426|-0.012908|7.47|0.16|0.06|0.008032|0.375|7000|0.05|77087.604664|0||0||||||||600|6400|1|1746|1729|77087.604664
N|XNYS|202609|NWCLW|ODD|0|LNNNN|20|364.82|510|502|8|0|0|0|0|8|0|0|0|0|-0.0323|-0.042497|-0.0323|-0.042497|-0.0323|-0.042497|-0.0323|-0.042497|-0.0323|-0.042497|0.76005||||||||||||||||||||1|0|0|240.725816
N|XNYS|202609|NWCLW|ODD|0|LNNYN|14|204.58|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWCLW|ODD|0|LNYYN|256|792.5|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWCLW|ODD|0|LYNYN|2|2.73|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NWCLW|ROUND|0|LNNNN|15|2164.67|2223|1522|701|0|0|0|0|701|0|0|0|0|-0.061469|-0.06066|-0.056705|-0.055958|-0.047175|-0.046555|-0.001412|-0.001394|-0.001412|-0.001394|1.013338||||||||||||||||||||5|112|112|112.066163
N|XNYS|202609|NWCLW|ROUND|0|LNNYN|25|2607.31|2770|2739|31|0|31|0|0|0|0|0|0|0|-0.08|-0.076923|-0.07|-0.067308|-0.07|-0.067308|0.01|0.009615|0.01|0.009615|1.04||||||||||||||||||||1|0|0|0.008009
N|XNYS|202609|NWCLW|ROUND|0|LNYNN|2|413.18|504|204|300|0|0|200|0|0|0|0|0|100|-0.015|-0.020979|-0.016467|-0.02303|-0.006667|-0.009324|-0.006667|-0.009324|-0.006667|-0.009324|0.715|0.17|0.03|0.041958|0.176471|300|0.07|1142572.672919|0||0||||||||100|200|1|200|200|1142572.672919
N|XNYS|202609|NWCLW|ROUND|0|LNYYN|107|9785.41|11644|11567|77|0|77|0|0|0|0|0|0|0|-0.014566|-0.014409|-0.014566|-0.014409|0.075044|0.074234|0.075044|0.074234|0.092966|0.091963|1.010914|0.115834|0.075044|0.074234|0.647861|77|0.020395|0.007275|0||0||||||||329|0|2|0|0|0.007275
N|XNYS|202609|NWCLW|ROUND|0|LYNYN|153|14431|15830|7700|8130|0|8130|0|0|0|0|0|0|0|-0.015822|-0.016017|-0.013492|-0.013659|-0.061433|-0.062192|0.012358|0.012511|0.01268|0.012837|0.987799|0.015325|0.015325|0.015514|1|0|||8130|0.007286|0||||||||8031|99||||
N|XNYS|202609|NWCLW|ROUND|1000|LNNNN|2|2895|3095|3095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWCLW|ROUND|1000|LNNYN|3|4536|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWCLW|ROUND|1000|LNYYN|6|11850.18|12252|12252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWCLW|ROUND|1000|LYNYN|3|6163|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NWCLW|ROUND|10000|LYNYN|3|42129|42129|41628|501|0|501|0|0|0|0|0|0|0|0.09|0.086124|0.083333|0.079745|0.07|0.066986|-0.01|-0.009569|-0.01|-0.009569|1.045|0.09|0.09|0.086124|1|0|||501|0.015846|0||||||||300|201||||
N|XNYS|202609|NWCLW|ROUND|250|LNNNN|17|7463.42|7437|7137|300|0|0|0|0|300|0|0|0|0|-0.03|-0.029557|-0.03|-0.029557|-0.03|-0.029557|-0.03|-0.029557|0.2487|0.245025|1.015||||||||||||||||||||1|300|300|111.290608
N|XNYS|202609|NWCLW|ROUND|250|LNNYN|5|1789.08|1845|1845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWCLW|ROUND|250|LNYNN|9|4422.34|4312|4312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWCLW|ROUND|250|LNYYN|8|4684.5|5085|5085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWCLW|ROUND|250|LYNYN|10|6811|7500|7100|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.002656|-0.0025|-0.002656|-0.0025|-0.002656|-0.0025|-0.002656|-0.211525|-0.224728|0.94125|0.0425|0.0425|0.045153|1|0|||400|0.017005|0||||||||400|0||||
N|XNYS|202609|NWCLW|ROUND|5000|LNYNN|1|7530|7530|0|7530|0|0|0|599|4400|2531|0|0|0|0.019388|0.018823|0.01689|0.016398|0.07|0.067961|-0.01|-0.009709|-0.01|-0.009709|1.03|0.08|0.06|0.058252|0.75|7530|0.01|1633.574931|0||0||||||||400|7130|1|7499|7499|1633.574931
N|XNYS|202609|NWCLW|ROUND|5000|LNYYN|1|8673|8673|8673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWE|ODD|0|LNNNN|4671|623800.98|9001|8216|784|0|42|74|72|99|135|158|199|5|0.000982|0.000014|0.005051|0.000073|0.009949|0.000143|0.017487|0.000252|0.006952|0.0001|69.497915||||||||||||||||||||545|1016|562|29331.065589
N|XNYS|202609|NWE|ODD|0|LNNYN|9432|1035308.39|14929|14812|117|0|117|0|0|0|0|0|0|0|-0.021624|-0.000311|-0.017265|-0.000249|-0.022393|-0.000322|-0.049145|-0.000708|-0.046325|-0.000667|69.448376||||||||||||||||||||78|2|1|0.010373
N|XNYS|202609|NWE|ODD|0|LNYNN|348|44847.83|647|557|90|0|55|11|1|8|3|8|4|0|0.014|0.000202|0.006778|0.000098|0.006444|0.000093|0.016111|0.000232|0.038333|0.000552|69.417222|0.102889|0.016889|0.000243|0.164147|90|0.043|4072.120796|0||0||||||||90|0|63|56|24|4072.120796
N|XNYS|202609|NWE|ODD|0|LNYYN|3172|343393.26|4947|4415|532|0|532|0|0|0|0|0|0|0|0.009887|0.000142|0.005733|0.000082|0.00218|0.000031|0.000075|0.000001|-0.006241|-0.00009|69.5275|0.095263|0.024812|0.000357|0.260458|532|0.035226|0.010564|0||0||||||||547|0|351|1|1|0.010564
N|XNYS|202609|NWE|ODD|0|LYNNN|3|544.33|8|3|5|0|5|0|0|0|0|0|0|0|0.044|0.00065|0.052|0.000768|0.184|0.002718|0.334|0.004933|0.86|0.012703|67.701|0.01|0.022|0.000325|2.2|0|||2|0.01137|3|0.01|0.01739||||||5|0||||
N|XNYS|202609|NWE|ODD|0|LYNYN|653|70923.68|1019|551|468|0|468|0|0|0|0|0|0|0|0.023996|0.000345|0.026987|0.000388|0.025513|0.000367|0.030278|0.000435|0.043483|0.000625|69.558162|0.073718|0.051688|0.000743|0.701159|219|0.025639|0.010933|228|0.010172|21|0.021905|0.006587||||||471|0||||
N|XNYS|202609|NWE|ODD|1000|LNNNN|10896|22958521.35|329398|307609|21788|0|1096|1380|853|2786|5484|3702|5882|605|0.001085|0.000016|0.004067|0.000059|0.009957|0.000143|0.013404|0.000193|0.01407|0.000202|69.497853||||||||||||||||||||683|22177|14331|60139.742848
N|XNYS|202609|NWE|ODD|1000|LNNYN|60290|107657004.2|1549537|1544486|5051|0|5051|0|0|0|0|0|0|0|-0.016353|-0.000235|-0.01844|-0.000265|-0.031107|-0.000447|-0.038046|-0.000547|-0.052306|-0.000751|69.614135||||||||||||||||||||181|308|258|0.008531
N|XNYS|202609|NWE|ODD|1000|LNYNN|361|774364.65|11136|8246|2890|0|1662|498|30|144|282|151|123|0|0.003578|0.000051|-0.008045|-0.000115|-0.006519|-0.000093|0.02336|0.000334|0.019938|0.000285|69.916891|0.085761|0.016782|0.00024|0.195683|2890|0.03449|5989.460065|0||0||||||||3060|0|94|1306|797|5989.460065
N|XNYS|202609|NWE|ODD|1000|LNYYN|51808|92130252.43|1327594|1302997|24597|0|24597|0|0|0|0|0|0|0|-0.000967|-0.000014|-0.00409|-0.000059|-0.007384|-0.000107|-0.007037|-0.000102|-0.011408|-0.000165|69.330815|0.094995|0.016452|0.000237|0.173184|24597|0.039272|0.009141|0||0||||||||26262|0|866|398|373|0.009141
N|XNYS|202609|NWE|ODD|1000|LYNNN|3|8621.01|123|104|19|0|19|0|0|0|0|0|0|0|0.03|0.000438|0.03|0.000438|0.03|0.000438|0.18|0.002627|-0.03|-0.000438|68.525|0.03|0.03|0.000438|1|0|||19|0.008672|0||||||||19|0||||
N|XNYS|202609|NWE|ODD|1000|LYNYN|3844|7954920.57|114537|100430|14107|0|14107|0|0|0|0|0|0|0|0.002326|0.000033|0.002556|0.000037|0.00067|0.00001|-0.004933|-0.000071|-0.020452|-0.000294|69.54657|0.0417|0.03848|0.000553|0.922789|2542|0.014555|0.009453|10766|0.009571|799|0.017885|0.00536||||||15501|0||||
N|XNYS|202609|NWE|ODD|250|LNNNN|5741|3258117.38|46902|44143|2759|0|229|237|184|328|491|430|785|75|0.007358|0.000106|0.013653|0.000196|0.019108|0.000275|0.023864|0.000343|0.009279|0.000133|69.533258||||||||||||||||||||364|3491|2041|43047.158684
N|XNYS|202609|NWE|ODD|250|LNNYN|6749|3716760.96|53450|52901|549|0|549|0|0|0|0|0|0|0|-0.032623|-0.000467|-0.035501|-0.000509|-0.035464|-0.000508|-0.033497|-0.00048|-0.05082|-0.000728|69.806475||||||||||||||||||||71|13|13|0.008303
N|XNYS|202609|NWE|ODD|250|LNYNN|220|125320.73|1799|1363|436|0|290|56|26|41|0|23|0|0|0.039954|0.000571|0.033899|0.000484|0.033188|0.000474|0.057982|0.000828|0.043463|0.000621|69.999209|0.148326|0.044931|0.000642|0.302923|436|0.051697|1335.499225|0||0||||||||481|0|56|215|123|1335.499225
N|XNYS|202609|NWE|ODD|250|LNYYN|2046|1097664.98|15803|14003|1800|0|1800|0|0|0|0|0|0|0|0.002756|0.00004|0.010717|0.000154|0.009967|0.000143|-0.003933|-0.000057|0.033939|0.000488|69.488258|0.095628|0.026839|0.000386|0.28066|1800|0.034394|0.009922|0||0||||||||1819|0|220|67|67|0.009922
N|XNYS|202609|NWE|ODD|250|LYNNN|3|2747.73|40|0|40|0|40|0|0|0|0|0|0|0|-0.0515|-0.00075|-0.0875|-0.001274|-0.0355|-0.000517|-0.065|-0.000946|0.09075|0.001321|68.68425|0.06|0.0655|0.000954|1.091667|14|0.01|0.009009|1|0.000362|25|0.01|0.030712||||||40|0||||
N|XNYS|202609|NWE|ODD|250|LYNYN|569|319023.66|4600|2773|1827|0|1827|0|0|0|0|0|0|0|0.015096|0.000217|0.013673|0.000197|0.019759|0.000284|0.012731|0.000183|-0.013738|-0.000198|69.540339|0.055249|0.043038|0.000619|0.778978|599|0.019908|0.010488|1177|0.010337|51|0.015098|0.007084||||||1857|0||||
N|XNYS|202609|NWE|ODD|5000|LNNNN|719|4271987.48|61420|57771|3649|0|97|266|92|1076|1117|337|490|174|0.004593|0.000066|0.001751|0.000025|0.000447|0.000006|0.010315|0.000149|-0.014503|-0.000209|69.414649||||||||||||||||||||45|2923|1983|43756.970268
N|XNYS|202609|NWE|ODD|5000|LNNYN|505|2961105.5|42663|41239|1424|0|1424|0|0|0|0|0|0|0|-0.008574|-0.000123|-0.012072|-0.000173|-0.039368|-0.000564|0.0075|0.000107|-0.019017|-0.000272|69.857777||||||||||||||||||||20|4|4|0.00821
N|XNYS|202609|NWE|ODD|5000|LNYNN|43|261106.43|3733|2687|1046|0|618|243|0|0|0|0|185|0|0.039379|0.000564|0.039207|0.000561|0.043709|0.000626|0.068518|0.000981|0.081654|0.001169|69.868466|0.064331|0.013212|0.000189|0.20538|1046|0.025559|7179.224173|0||0||||||||1229|0|14|349|332|7179.224173
N|XNYS|202609|NWE|ODD|5000|LNYYN|647|3871190.47|55712|51153|4559|0|4559|0|0|0|0|0|0|0|0.004916|0.000071|-0.004437|-0.000064|0.001292|0.000019|-0.022726|-0.000327|-0.021533|-0.00031|69.454|0.07533|0.028414|0.000409|0.377195|4559|0.023458|0.011389|0||0||||||||5545|0|64|79|79|0.011389
N|XNYS|202609|NWE|ODD|5000|LYNYN|448|2679044.09|38607|30835|7772|0|7772|0|0|0|0|0|0|0|-0.002217|-0.000032|-0.000081|-0.000001|0.001011|0.000015|0.01101|0.000159|0.017276|0.000249|69.461064|0.040196|0.036063|0.000519|0.897183|1279|0.015864|0.011632|6192|0.010798|301|0.014053|0.006751||||||9119|0||||
N|XNYS|202609|NWE|ROUND|10000|LNNNN|435|5782623.4|83013|73922|9038|0|348|541|498|2075|3746|1506|324|0|0.004562|0.000066|0.008764|0.000126|0.013622|0.000196|0.03642|0.000524|0.047697|0.000686|69.49132||||||||||||||||||||49|7659|6395|8202.243325
N|XNYS|202609|NWE|ROUND|10000|LNNYN|1975|27413096.27|390161|389072|1089|0|1089|0|0|0|0|0|0|0|-0.03865|-0.000561|-0.031726|-0.000461|-0.04933|-0.000716|-0.059146|-0.000858|-0.035308|-0.000512|68.894839||||||||||||||||||||14|0|0|0.012568
N|XNYS|202609|NWE|ROUND|10000|LNYNN|14|178410.7|2572|1217|1355|0|808|0|0|178|369|0|0|0|0.045926|0.000662|0.061055|0.000879|0.045129|0.00065|-0.001941|-0.000028|-0.072266|-0.001041|69.423731|0.046295|0.011801|0.00017|0.254902|1355|0.017247|1937.980722|0||0||||||||1332|121|8|608|274|1937.980722
N|XNYS|202609|NWE|ROUND|10000|LNYYN|4810|66637009.17|957003|954884|2119|0|2119|0|0|0|0|0|0|0|-0.00379|-0.000054|-0.009755|-0.00014|-0.031756|-0.000455|-0.054445|-0.00078|-0.076206|-0.001091|69.82097|0.067555|0.017721|0.000254|0.262312|2119|0.024917|0.010838|0||0||||||||4753|231|32|0|0|0.010838
N|XNYS|202609|NWE|ROUND|10000|LYNYN|390|4845631.58|69883|58746|11137|0|11137|0|0|0|0|0|0|0|-0.007793|-0.000113|-0.011988|-0.000173|-0.01234|-0.000178|-0.031387|-0.000454|-0.051815|-0.000749|69.20066|0.037406|0.0385|0.000556|1.029237|555|0.020126|0.011905|9803|0.011296|779|0.022157|0.011994||||||17264|244||||
N|XNYS|202609|NWE|ROUND|20000|LNNNN|64|1484084.26|21355|18412|2943|0|298|0|300|733|1612|0|0|0|-0.000805|-0.000012|-0.010248|-0.000147|-0.007489|-0.000108|0.053303|0.000767|0.085515|0.00123|69.525398||||||||||||||||||||11|2948|1980|2311.026573
N|XNYS|202609|NWE|ROUND|20000|LNNYN|51911|1951248961.34|28062790|28062444|346|0|346|0|0|0|0|0|0|0|0.001965|0.000028|0.001272|0.000018|0.011387|0.000165|-0.00526|-0.000076|-0.013757|-0.000199|69.088931||||||||||||||||||||7|0|0|0.009234
N|XNYS|202609|NWE|ROUND|20000|LNYNN|3|66820.66|953|315|638|0|300|0|0|0|5|333|0|0|-0.000078|-0.000001|0.019326|0.000279|0.013887|0.0002|0.048401|0.000698|0.143527|0.002071|69.30942|0.029561|0|0|0|638|0.014781|6538.394374|0||0||||||||900|33|3|339|339|6538.394374
N|XNYS|202609|NWE|ROUND|20000|LNYYN|36961|1364045319.25|19654007|19647168|6839|0|6839|0|0|0|0|0|0|0|0.022315|0.000322|0.005897|0.000085|-0.008346|-0.00012|0.012926|0.000186|-0.014999|-0.000216|69.389251|0.085283|0.028608|0.000412|0.335448|6839|0.028337|0.010395|0||0||||||||14398|1543|55|0|0|0.010395
N|XNYS|202609|NWE|ROUND|20000|LYNYN|168|5301773.68|76372|72521|3851|0|3851|0|0|0|0|0|0|0|-0.009135|-0.000132|-0.019151|-0.000277|-0.010112|-0.000146|-0.050909|-0.000737|-0.037746|-0.000547|69.051802|0.031597|0.033916|0.000491|1.073389|273|0.009799|0.017432|3261|0.011904|317|0.022524|0.009586||||||5761|263||||
N|XNYS|202609|NWE|ROUND|200000|LNNYN|3|715044.2|10295|10295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWE|ROUND|200000|LNYYN|1|211079|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWE|ROUND|5000|LNNNN|2614|18892883.69|271683|238372|33271|0|1114|1887|1464|4477|7062|8414|8852|1|0.006419|0.000093|0.009919|0.000143|0.009536|0.000137|0.011615|0.000167|0.030075|0.000434|69.360751||||||||||||||||||||346|28530|19361|24139.340848
N|XNYS|202609|NWE|ROUND|5000|LNNYN|9483|66275505.78|954662|954093|569|0|569|0|0|0|0|0|0|0|-0.006467|-0.000093|-0.008787|-0.000126|-0.019332|-0.000278|-0.069402|-0.000998|-0.120299|-0.00173|69.528243||||||||||||||||||||13|1|1|0.008294
N|XNYS|202609|NWE|ROUND|5000|LNYNN|63|473314.72|6815|4519|2296|0|1383|119|1|300|293|0|200|0|0.016533|0.000237|0.007169|0.000103|0.022639|0.000325|0.053624|0.00077|0.080022|0.001149|69.656888|0.060501|0.013367|0.000192|0.220934|2296|0.023567|4095.854673|0||0||||||||2457|2|24|1050|406|4095.854673
N|XNYS|202609|NWE|ROUND|5000|LNYYN|15292|106361458.39|1541770|1536696|5074|0|5074|0|0|0|0|0|0|0|0.002217|0.000032|0.000077|0.000001|0.006736|0.000097|0.017915|0.000259|0.06567|0.00095|69.094301|0.076774|0.010016|0.000145|0.130458|5074|0.033379|0.010399|0||0||||||||8804|39|81|158|158|0.010399
N|XNYS|202609|NWE|ROUND|5000|LYNNN|3|23279.34|338|0|338|0|338|0|0|0|0|0|0|0|0.068166|0.00099|0.06929|0.001006|0.033669|0.000489|0.005089|0.000074|-0.200178|-0.002906|68.884497|0.037751|0.031834|0.000462|0.84326|100|0.01|0.013579|238|0.041333|0||||||||300|38||||
N|XNYS|202609|NWE|ROUND|5000|LYNYN|14574|100931759.61|1466392|1432876|33516|0|33516|0|0|0|0|0|0|0|-0.005079|-0.000073|-0.003256|-0.000047|-0.01073|-0.000155|-0.012579|-0.000181|-0.025796|-0.000372|69.366723|0.044258|0.038713|0.000558|0.874717|5089|0.021047|0.01144|27381|0.012026|1046|0.013566|0.004885||||||38072|74||||
N|XNYS|202609|NWE|ROUND|50000|LNNYN|5105|297483992.78|4353622|4353622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWE|ROUND|50000|LNYYN|4924|286026217.8|4181847|4180918|929|0|929|0|0|0|0|0|0|0|0.00113|0.000017|0.067191|0.000984|0.070129|0.001027|0.028547|0.000418|-0.106319|-0.001557|68.273213|0.150301|0.085436|0.001251|0.568431|929|0.032433|0.00956|0||0||||||||900|289|7|0|0|0.00956
N|XNYS|202609|NWE|ROUND|50000|LYNYN|42|3630505.64|52436|51230|1206|0|1206|0|0|0|0|0|0|0|-0.000705|-0.00001|-0.030191|-0.00043|-0.010058|-0.000143|-0.018607|-0.000265|-0.112894|-0.001609|70.153337|0.031136|0.024619|0.000351|0.790679|423|0.01331|0.019912|726|0.015151|57|0.029825|0.019626||||||2900|27||||
N|XNYS|202609|NWFL|ODD|0|LNNNN|1276|190215.32|5583|5487|96|0|7|1|7|15|18|15|28|5|-0.055208|-0.00162|-0.106146|-0.003115|-0.117396|-0.003445|-0.090938|-0.002669|-0.030625|-0.000899|34.074583||||||||||||||||||||34|208|119|82887.570548
N|XNYS|202609|NWFL|ODD|0|LNNYN|13530|1590471.38|46345|46108|237|0|237|0|0|0|0|0|0|0|-0.246371|-0.00719|-0.177046|-0.005167|-0.142068|-0.004146|-0.181435|-0.005295|-0.036371|-0.001061|34.265612||||||||||||||||||||97|0|0|0.007319
N|XNYS|202609|NWFL|ODD|0|LNYNN|175|12503.12|369|225|144|0|134|2|0|1|0|7|0|0|0.013472|0.000399|0.029097|0.000862|0.223264|0.006614|0.239653|0.0071|0.305764|0.009058|33.755694|0.621111|0.010556|0.000313|0.016995|144|0.305278|871.721776|0||0||||||||150|0|138|13|1|871.721776
N|XNYS|202609|NWFL|ODD|0|LNYYN|6979|816207.5|23737|23445|292|0|292|0|0|0|0|0|0|0|0.079384|0.002327|0.090616|0.002656|0.037979|0.001113|0.045822|0.001343|0.012329|0.000361|34.120788|0.400411|0.092603|0.002714|0.231269|292|0.153904|0.007547|0||0||||||||303|0|88|0|0|0.007547
N|XNYS|202609|NWFL|ODD|0|LYNNN|46|1553.94|46|0|30|16|30|16|0|0|0|0|0|0|0.154348|0.004576|0.031739|0.000941|0.164783|0.004885|0.156522|0.00464|0.285435|0.008461|33.73337|0.290652|0.16587|0.004917|0.570681|40|0.07175|0.078309|6|0.364019|0||||||||46|0||||
N|XNYS|202609|NWFL|ODD|0|LYNYN|131|13241.05|386|218|168|0|168|0|0|0|0|0|0|0|0.15494|0.004523|0.176548|0.005154|0.164524|0.004803|0.146726|0.004284|0.155595|0.004543|34.252798|0.364524|0.187321|0.005469|0.51388|142|0.105035|0.011816|25|0.009362|1|0.03|0.010727||||||171|0||||
N|XNYS|202609|NWFL|ODD|1000|LNNNN|246|472997.56|13829|12249|1580|0|92|0|2|223|886|200|107|70|0.004057|0.000119|0.010411|0.000305|-0.046335|-0.001356|-0.03888|-0.001138|-0.099791|-0.00292|34.173294||||||||||||||||||||36|1312|1100|130919.767535
N|XNYS|202609|NWFL|ODD|1000|LNNYN|93|186812.93|5473|5347|126|0|126|0|0|0|0|0|0|0|-0.183492|-0.005328|-0.083492|-0.002424|0.00619|0.00018|-0.146508|-0.004254|0.073492|0.002134|34.439524||||||||||||||||||||3|0|0|0.014066
N|XNYS|202609|NWFL|ODD|1000|LNYNN|15|23365.26|679|469|210|0|0|0|0|45|54|111|0|0|0.094952|0.002764|0.062667|0.001824|-0.026667|-0.000776|0.087238|0.00254|0.056|0.00163|34.348571|0.30419|0.055905|0.001628|0.183782|210|0.124143|13485.982253|0||0||||||||210|0|4|162|107|13485.982253
N|XNYS|202609|NWFL|ODD|1000|LNYYN|481|907024.95|26396|25292|1104|0|1104|0|0|0|0|0|0|0|-0.026793|-0.000788|-0.013397|-0.000394|0.029629|0.000872|0.076495|0.002251|0.11971|0.003522|33.985018|0.398478|-0.003179|-0.000094|-0.007979|1104|0.200829|0.012261|0||0||||||||1209|0|22|0|0|0.012261
N|XNYS|202609|NWFL|ODD|1000|LYNYN|89|185967.35|5393|4669|724|0|724|0|0|0|0|0|0|0|0.156064|0.004522|0.231561|0.006709|0.066754|0.001934|0.099448|0.002881|0.129144|0.003742|34.513315|0.195884|0.182859|0.005298|0.933507|201|0.023458|0.012665|523|0.008482|0||||||||852|0||||
N|XNYS|202609|NWFL|ODD|250|LNNNN|1160|512013.67|15064|14270|794|0|26|10|71|63|270|70|194|90|-0.080189|-0.002363|-0.104635|-0.003083|-0.104647|-0.003084|-0.088829|-0.002618|-0.112406|-0.003312|33.935208||||||||||||||||||||63|894|593|185580.971593
N|XNYS|202609|NWFL|ODD|250|LNNYN|2361|1951166.21|57574|57334|240|0|240|0|0|0|0|0|0|0|-0.071|-0.002095|-0.078208|-0.002308|-0.049542|-0.001462|-0.038417|-0.001134|0.009958|0.000294|33.886063||||||||||||||||||||17|0|0|0.008412
N|XNYS|202609|NWFL|ODD|250|LNYNN|62|31462.41|930|730|200|0|24|12|14|28|69|3|50|0|-0.0215|-0.000633|-0.0232|-0.000684|-0.02|-0.000589|-0.02615|-0.00077|0.05585|0.001645|33.9423|0.3252|0.1431|0.004216|0.440037|200|0.09105|17083.574615|0||0||||||||220|0|16|173|122|17083.574615
N|XNYS|202609|NWFL|ODD|250|LNYYN|1299|963606.34|28288|27679|609|0|609|0|0|0|0|0|0|0|0.043186|0.001276|0.066962|0.001979|0.086979|0.002571|0.068095|0.002013|0.080575|0.002381|33.833612|0.331232|0.083087|0.002456|0.250843|609|0.124072|0.010069|0||0||||||||629|0|40|1|1|0.010069
N|XNYS|202609|NWFL|ODD|250|LYNYN|70|34015.54|991|458|533|0|533|0|0|0|0|0|0|0|0.162927|0.004743|0.185722|0.005406|0.160788|0.00468|0.152026|0.004425|0.158011|0.004599|34.354278|0.287355|0.231463|0.006738|0.805498|365|0.040808|0.01045|168|0.009316|0||||||||533|0||||
N|XNYS|202609|NWFL|ROUND|1000|LNNNN|38|129978|3800|3700|100|0|0|0|0|0|0|0|100|0|-0.55|-0.016094|-0.55|-0.016094|-0.55|-0.016094|-0.35|-0.010241|-0.35|-0.010241|34.175||||||||||||||||||||1|20|19|85495.426797
N|XNYS|202609|NWFL|ROUND|1000|LNNYN|444|1534085.2|44837|44808|29|0|29|0|0|0|0|0|0|0|-0.117931|-0.003509|-0.12069|-0.003591|-0.156897|-0.004669|-0.164138|-0.004884|-0.161379|-0.004802|33.607414||||||||||||||||||||2|0|0|0.011537
N|XNYS|202609|NWFL|ROUND|1000|LNYYN|1332|4545956.51|133721|133501|220|0|220|0|0|0|0|0|0|0|0.120682|0.003545|0.061591|0.001809|0.133455|0.00392|0.091682|0.002693|0.007227|0.000212|34.040795|0.344045|0.105636|0.003103|0.307042|220|0.119205|0.012597|0||0||||||||500|1|5|0|0|0.012597
N|XNYS|202609|NWFL|ROUND|1000|LYNYN|371|1260114.89|37245|35510|1735|0|1735|0|0|0|0|0|0|0|0.095873|0.002769|0.345908|0.009991|0.063233|0.001826|0.056628|0.001636|0.094346|0.002725|34.62128|0.137072|0.100853|0.002913|0.735767|205|0.153268|0.014178|1530|0.005014|0||||||||1900|3||||
N|XNYS|202609|NWFL|ROUND|10000|LNNNN|2|26470.58|778|400|378|0|0|378|0|0|0|0|0|0|-0.1|-0.002884|-0.1|-0.002884|-0.1|-0.002884|-0.1|-0.002884|-0.1|-0.002884|34.68||||||||||||||||||||1|200|200|0.242295
N|XNYS|202609|NWFL|ROUND|10000|LNNYN|1|11766.96|354|354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWFL|ROUND|10000|LNYYN|6|78150.46|2282|2282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWFL|ROUND|10000|LYNYN|27|437692.74|12534|12156|378|0|378|0|0|0|0|0|0|0|0.1|0.002889|0.1|0.002889|0.1|0.002889|0.1|0.002889|0.1|0.002889|34.62|0.02|0.02|0.000578|1|0|||378|0.010759|0||||||||300|78||||
N|XNYS|202609|NWFL|ROUND|20000|LNNYN|3|68779.83|2026|2026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWFL|ROUND|5000|LNNNN|1|6808|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWFL|ROUND|5000|LNNYN|15|100529.11|2929|2839|90|0|90|0|0|0|0|0|0|0|-0.28|-0.008424|-0.23|-0.006919|-0.23|-0.006919|-0.23|-0.006919|-0.23|-0.006919|33.24||||||||||||||||||||1|0|0|0.008107
N|XNYS|202609|NWFL|ROUND|5000|LNYYN|234|1591298.79|46656|46363|293|0|293|0|0|0|0|0|0|0|0.120956|0.003558|0.092014|0.002706|0.081775|0.002405|0.05802|0.001706|-0.004096|-0.00012|34.000119|0.258874|0.17041|0.005012|0.658273|293|0.044232|0.014396|0||0||||||||500|0|4|0|0|0.014396
N|XNYS|202609|NWFL|ROUND|5000|LYNYN|302|2052244.68|60170|59920|250|0|250|0|0|0|0|0|0|0|0.03568|0.001036|0.24424|0.007089|0.00392|0.000114|-0.07344|-0.002132|0.05648|0.001639|34.45152|0.18512|0.18152|0.005269|0.980553|45|0.01|0.014571|205|0.022155|0||||||||200|50||||
N|XNYS|202609|NWFL|ROUND|50000|LNNNN|1|58936|1696|0|1696|0|0|98|0|1598|0|0|0|0|-0.118844|-0.003405|-0.439363|-0.012587|-0.02|-0.000573|-0.03|-0.000859|-0.11|-0.003151|34.905||||||||||||||||||||1|1283|1283|693.192412
N|XNYS|202609|NWG|ODD|0|LNNNN|10480|842578.68|45318|32106|13196|0|1165|57|15|371|2548|2780|5385|875|0.006502|0.00035|0.006804|0.000366|0.006982|0.000376|0.007669|0.000413|0.004576|0.000246|18.574456||||||||||||||||||||2856|22220|13747|84093.583047
N|XNYS|202609|NWG|ODD|0|LNNYN|1325|164891.34|8905|8747|158|0|158|0|0|0|0|0|0|0|-0.009177|-0.000493|-0.009241|-0.000496|-0.002025|-0.000109|0.000253|0.000014|0.001139|0.000061|18.621076||||||||||||||||||||33|0|0|0.019617
N|XNYS|202609|NWG|ODD|0|LNYNN|6|705.86|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|17|
N|XNYS|202609|NWG|ODD|0|LNYYN|6|429.72|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWG|ODD|0|LYNNN|931|86483.38|4668|4539|128|1|82|1|0|9|7|11|19|0|0.004961|0.000268|0.004806|0.00026|0.007597|0.000411|0.014884|0.000805|0.000155|0.000008|18.482636|0.006202|0.003023|0.000164|0.4875|41|0.005|0.012001|88|23686.881116|0||||||||129|0||||
N|XNYS|202609|NWG|ODD|0|LYNYN|2374|217294.41|11714|7984|3730|0|3730|0|0|0|0|0|0|0|-0.001791|-0.000097|-0.002177|-0.000117|-0.002727|-0.000147|-0.003051|-0.000164|-0.005035|-0.000271|18.556731|0.009788|0.005751|0.00031|0.58751|1506|0.005|0.017234|2224|0.019668|0||||||||3749|0||||
N|XNYS|202609|NWG|ODD|1000|LNNNN|7901|10344907.57|558625|526560|32065|0|1890|143|164|1807|6458|7453|12473|1677|0.006457|0.000349|0.007082|0.000383|0.006627|0.000358|0.005831|0.000315|0.00764|0.000413|18.504176||||||||||||||||||||449|72991|40877|73248.909088
N|XNYS|202609|NWG|ODD|1000|LNNYN|2974|4358808.74|234513|233867|646|0|646|0|0|0|0|0|0|0|-0.003375|-0.000182|-0.003375|-0.000182|-0.01226|-0.00066|-0.020619|-0.00111|-0.011672|-0.000628|18.574737||||||||||||||||||||9|91|91|0.016041
N|XNYS|202609|NWG|ODD|1000|LNYNN|4|5984.94|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|135|95|
N|XNYS|202609|NWG|ODD|1000|LNYYN|7|10532.02|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWG|ODD|1000|LYNNN|879|1191647.31|64255|63252|1003|0|537|63|0|0|199|81|123|0|0.002861|0.000154|0.002333|0.000125|0.010728|0.000577|0.01319|0.000709|0.024736|0.00133|18.599546|0.003898|0.000708|0.000038|0.181586|320|0.005|0.014816|683|18364.929617|0||||||||1003|0||||
N|XNYS|202609|NWG|ODD|1000|LYNYN|2033|2806307.74|151781|126306|25475|0|25475|0|0|0|0|0|0|0|-0.002318|-0.000125|-0.002548|-0.000137|-0.002378|-0.000128|-0.002908|-0.000157|-0.002748|-0.000148|18.53898|0.009568|0.007132|0.000385|0.745354|6139|0.005055|0.015394|19336|0.015008|0||||||||26091|0||||
N|XNYS|202609|NWG|ODD|250|LNNNN|11622|7117760.08|384020|345828|38107|0|2593|389|125|1583|7124|7579|16464|2250|0.006978|0.000376|0.007395|0.000399|0.007204|0.000389|0.006012|0.000324|0.004968|0.000268|18.535829||||||||||||||||||||1354|84429|47825|83947.407002
N|XNYS|202609|NWG|ODD|250|LNNYN|1435|889531.96|48137|47548|589|0|554|35|0|0|0|0|0|0|-0.007691|-0.000413|-0.008846|-0.000475|-0.00365|-0.000196|-0.001715|-0.000092|-0.021647|-0.001161|18.637598||||||||||||||||||||22|54|19|0.035456
N|XNYS|202609|NWG|ODD|250|LNYNN|5|2330.65|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|44|
N|XNYS|202609|NWG|ODD|250|LNYYN|6|4344.9|231|126|105|0|105|0|0|0|0|0|0|0|-0.004286|-0.000227|0.005714|0.000303|0.001429|0.000076|-0.021429|-0.001137|0.038571|0.002047|18.841429|0.02|0|0|0|105|0.01|0.015435|0||0||||||||105|0|3|0|0|0.015435
N|XNYS|202609|NWG|ODD|250|LYNNN|1607|908197|49188|48194|994|0|644|23|17|0|87|83|140|0|0.00494|0.000266|0.00494|0.000266|0.002847|0.000154|0.001781|0.000096|-0.009286|-0.000501|18.53997|0.005352|0.002264|0.000122|0.422932|307|0.005|0.018697|687|25022.100769|0||||||||994|0||||
N|XNYS|202609|NWG|ODD|250|LYNYN|6887|4425379.4|242846|223900|18946|0|18893|53|0|0|0|0|0|0|-0.001702|-0.000092|-0.001904|-0.000103|-0.001289|-0.00007|-0.002123|-0.000115|-0.005706|-0.000309|18.494763|0.009717|0.005499|0.000297|0.565919|8100|0.005024|0.01559|10772|0.016887|74|0.01|0.003859||||||19136|0||||
N|XNYS|202609|NWG|ROUND|1000|LNNNN|54563|132334499|7149637|6535783|611938|0|25305|9748|6682|44084|117054|122581|257267|29217|0.007069|0.000382|0.007532|0.000407|0.006923|0.000374|0.006413|0.000346|0.007518|0.000406|18.521888||||||||||||||||||||4846|1253473|662509|81916.778339
N|XNYS|202609|NWG|ROUND|1000|LNNYN|9894|22677348.97|1223285|1220278|3007|0|2907|100|0|0|0|0|0|0|-0.008597|-0.000463|-0.007931|-0.000427|-0.000702|-0.000038|0.003415|0.000184|-0.000915|-0.000049|18.562715||||||||||||||||||||32|330|329|0.020423
N|XNYS|202609|NWG|ROUND|1000|LNYNN|88|218290.21|11739|10410|1329|0|9|0|0|400|420|100|400|0|0.006855|0.000371|0.009112|0.000493|0.008405|0.000455|-0.004582|-0.000248|0.044296|0.002396|18.490226|0.02|0|0|0|1329|0.01|39789.958502|0||0||||||||1429|0|13|2040|1674|39789.958502
N|XNYS|202609|NWG|ROUND|1000|LNYYN|56|149462.63|8046|8016|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000533|-0.01|-0.000533|-0.03|-0.0016|-0.05|-0.002667|-0.07|-0.003733|18.75|0.02|0|0|0|30|0.01|0.0166|0||0||||||||100|0|1|494|449|0.0166
N|XNYS|202609|NWG|ROUND|1000|LYNNN|4454|11658717.47|631120|560317|70803|0|12214|3889|1156|10195|10621|9175|18621|4932|0.005596|0.000303|0.005589|0.000302|0.00367|0.000199|0.006009|0.000325|0.009904|0.000536|18.479862|0.005866|0.005461|0.000296|0.930879|3189|0.005|0.016943|67455|88975.002593|159|0.01|0.000251||||||72890|630||||
N|XNYS|202609|NWG|ROUND|1000|LYNYN|58748|187444526.37|10092058|9646724|445334|0|445131|203|0|0|0|0|0|0|-0.00278|-0.00015|-0.003177|-0.000171|-0.003025|-0.000163|-0.003651|-0.000197|-0.004017|-0.000217|18.529287|0.009681|0.005339|0.000288|0.551456|193689|0.005038|0.014699|250303|0.019956|1342|0.006554|0.003922||||||469187|647||||
N|XNYS|202609|NWG|ROUND|1000|MXXNN|2|6714.02|358|0|358|0|358|0|0|0|0|0|0|0|0.01|0.000533|0.01|0.000533|0.01|0.000533|0.038827|0.00207|0.01|0.000533|18.759246|0.01|0.01|0.000533|1|0|||358|0.019781|0||||||||358|0||||
N|XNYS|202609|NWG|ROUND|10000|LNNNN|124599|1884447405.48|101793393|99401940|2383803|600|62646|93125|59814|443152|710016|326572|531808|157270|0.006791|0.000366|0.007228|0.00039|0.007103|0.000383|0.006284|0.000339|0.005511|0.000297|18.536876||||||||||||||||||||3284|7157932|3038599|124826.757292
N|XNYS|202609|NWG|ROUND|10000|LNNYN|16932|249528658.75|13464945|13425143|39802|0|39002|800|0|0|0|0|0|0|-0.01005|-0.000539|-0.011016|-0.000591|-0.012177|-0.000654|-0.014845|-0.000797|-0.022423|-0.001204|18.629867||||||||||||||||||||86|2272|2267|0.014285
N|XNYS|202609|NWG|ROUND|10000|LNYNN|160|2364727.15|127238|117423|9815|0|88|0|0|5149|1900|700|1978|0|0.008949|0.000483|0.009281|0.000501|0.004227|0.000228|-0.005181|-0.00028|0.037438|0.002022|18.519661|0.02|0|0|0|9815|0.01|22630.054342|0||0||||||||14088|0|18|12940|9306|22630.054342
N|XNYS|202609|NWG|ROUND|10000|LNYYN|61|849292.55|45709|43399|2310|0|2310|0|0|0|0|0|0|0|-0.003082|-0.000165|-0.00071|-0.000038|-0.000909|-0.000049|-0.02858|-0.001531|0.053636|0.002874|18.662883|0.02|0|0|0|2310|0.01|0.010659|0||0||||||||2362|0|3|25|25|0.010659
N|XNYS|202609|NWG|ROUND|10000|LYNNN|11272|162756959.67|8804040|7973337|830703|0|26227|36920|11609|95835|165419|141104|274216|79373|0.007529|0.000407|0.007897|0.000427|0.006808|0.000368|0.006038|0.000327|0.005346|0.000289|18.489568|0.004596|0.004543|0.000246|0.988337|2853|0.007804|0.019551|827850|160950.369228|0||||||||790133|146786||||
N|XNYS|202609|NWG|ROUND|10000|LYNYN|22345|323894924.45|17475040|15866447|1608293|300|1608293|300|0|0|0|0|0|0|-0.004533|-0.000245|-0.005599|-0.000302|-0.005486|-0.000296|-0.004965|-0.000268|-0.005206|-0.000281|18.523222|0.009751|0.007749|0.000418|0.794692|330593|0.005029|0.012812|1273311|0.022723|4689|0.011167|0.016656||||||2207185|2398||||
N|XNYS|202609|NWG|ROUND|20000|LNNNN|66571|1941803594.34|104552945|103189475|1352504|1031|41618|88855|51678|227698|318206|234139|334655|56686|0.006783|0.000365|0.00774|0.000416|0.007772|0.000418|0.006489|0.000349|0.007955|0.000428|18.599551||||||||||||||||||||1022|3575576|1856480|51680.574734
N|XNYS|202609|NWG|ROUND|20000|LNNYN|6706|147698919.52|7977289|7968098|9191|0|9191|0|0|0|0|0|0|0|-0.010109|-0.000548|-0.009674|-0.000524|-0.009565|-0.000519|-0.001849|-0.0001|0.00236|0.000128|18.445213||||||||||||||||||||28|2926|1690|0.027038
N|XNYS|202609|NWG|ROUND|20000|LNYNN|55|1566086.88|83931|80418|3513|0|0|0|0|1200|2313|0|0|0|-0.003168|-0.00017|-0.003168|-0.00017|-0.016336|-0.000876|-0.042673|-0.002288|-0.055841|-0.002994|18.650692|0.02|0|0|0|3513|0.01|4070.343289|0||0||||||||3513|0|2|12699|8230|4070.343289
N|XNYS|202609|NWG|ROUND|20000|LNYYN|22|551243.35|29849|28467|1382|0|1382|0|0|0|0|0|0|0|-0.01|-0.000539|-0.01|-0.000539|-0.01|-0.000539|-0.01|-0.000539|-0.01|-0.000539|18.55|0.02|0|0|0|1382|0.01|0.000206|0||0||||||||1382|0|1|0|0|0.000206
N|XNYS|202609|NWG|ROUND|20000|LYNNN|4724|139083182.87|7505549|7218748|284627|854|21101|44613|7135|70125|40012|29157|65567|7771|0.002985|0.000161|0.003562|0.000192|0.002377|0.000128|0.005187|0.00028|0.002462|0.000133|18.548601|0.005845|0.005834|0.000315|0.998202|300|0.005|0.024073|285181|41593.409865|0||||||||322921|67413||||
N|XNYS|202609|NWG|ROUND|20000|LYNYN|10207|287128081.01|15540702|12449638|3087703|3361|3086603|4461|0|0|0|0|0|0|-0.007557|-0.000408|-0.007967|-0.00043|-0.00756|-0.000408|-0.005774|-0.000312|-0.006904|-0.000373|18.528138|0.009803|0.009236|0.000498|0.942184|185451|0.005|0.016651|2900431|0.027345|5182|0.009904|0.00525||||||4029374|9007||||
N|XNYS|202609|NWG|ROUND|200000|LNNNN|1314|302931333.78|16266129|16239746|26383|0|0|13944|0|0|0|0|12439|0|0.01|0.000533|0.01|0.000533|0.02057|0.001096|0.01|0.000533|0.038289|0.00204|18.770553||||||||||||||||||||2|23174|17743|128565.695589
N|XNYS|202609|NWG|ROUND|200000|LNNYN|17|9147950.96|494853|494853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWG|ROUND|200000|LYNYN|240|230499531.69|12440976|11865008|446112|129856|446112|107353|22503|0|0|0|0|0|-0.005564|-0.000299|-0.005159|-0.000277|-0.005061|-0.000272|-0.010236|-0.00055|-0.020296|-0.00109|18.611977|0.01|0.009398|0.000505|0.939797|39527|0.005443|0.237755|532265|0.206327|4176|0.01|0.00167||||||991888|8120||||
N|XNYS|202609|NWG|ROUND|5000|LNNNN|35059|263356200.11|14206912|13528221|672457|0|24068|16520|9600|80870|143402|123985|240190|33822|0.00658|0.000355|0.007049|0.00038|0.006425|0.000347|0.004937|0.000266|0.005588|0.000301|18.539023||||||||||||||||||||1799|1653118|876921|81625.77584
N|XNYS|202609|NWG|ROUND|5000|LNNYN|1617|11458538.74|617481|615961|1520|0|1520|0|0|0|0|0|0|0|-0.01|-0.000535|-0.01|-0.000535|-0.01|-0.000535|-0.011316|-0.000606|0.013921|0.000745|18.678092||||||||||||||||||||8|489|489|0.00939
N|XNYS|202609|NWG|ROUND|5000|LNYNN|115|795544.39|42704|40117|2587|0|300|1000|500|0|487|0|300|0|0.013765|0.000743|0.013765|0.000743|0.009026|0.000487|0.00748|0.000404|0.036757|0.001983|18.533046|0.02|0|0|0|2587|0.01|19808.851311|0||0||||||||2587|0|7|5955|4608|19808.851311
N|XNYS|202609|NWG|ROUND|5000|LNYYN|65|460376.94|24826|24826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|NWG|ROUND|5000|LYNNN|6060|44666987.52|2414837|2281575|132862|400|10409|12701|2662|20320|26542|18607|30922|11099|0.005945|0.000322|0.006258|0.000339|0.004809|0.000261|0.008547|0.000463|0.013175|0.000714|18.456397|0.003522|0.003323|0.00018|0.943539|2832|0.006766|0.006072|129689|131975.62098|741|0.007976|0.421954||||||128730|10745||||
N|XNYS|202609|NWG|ROUND|5000|LYNYN|26464|190390213.71|10292307|9706135|585854|318|585854|318|0|0|0|0|0|0|-0.003323|-0.000179|-0.004347|-0.000235|-0.005039|-0.000272|-0.004429|-0.000239|-0.004043|-0.000218|18.534572|0.009787|0.008264|0.000446|0.844339|89060|0.00503|0.015506|496819|0.021785|293|0.005|0.000185||||||649387|588||||
N|XNYS|202609|NWG|ROUND|5000|MXXNN|1|5070.08|272|0|272|0|272|0|0|0|0|0|0|0|0.01|0.000537|0.01|0.000537|0.01|0.000537|0.01|0.000537|0.01|0.000537|18.635|0.01|0.01|0.000537|1|0|||272|0.015336|0||||||||272|0||||
N|XNYS|202609|NWG|ROUND|50000|LNNNN|24902|2251629939.35|120600908|119918232|665002|0|5600|8800|9099|78686|156842|163590|219485|22900|0.006542|0.000352|0.006602|0.000355|0.00785|0.000422|0.00783|0.000421|0.009604|0.000516|18.61175||||||||||||||||||||230|1082402|572971|57992.978765
N|XNYS|202609|NWG|ROUND|50000|LNNYN|72|5993631.83|323849|323849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWG|ROUND|50000|LNYNN|3|164752|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|529|206|
N|XNYS|202609|NWG|ROUND|50000|LNYYN|33|3367321|181000|181000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWG|ROUND|50000|LYNNN|61|3435633.26|184090|164996|18794|300|6509|4059|0|2746|80|0|5700|0|-0.000363|-0.00002|-0.002259|-0.000121|-0.001123|-0.00006|-0.009621|-0.000517|-0.019897|-0.001069|18.618522|0.007437|0.007437|0.000399|1|0|||19094|33288.977211|0||||||||17900|3900||||
N|XNYS|202609|NWG|ROUND|50000|LYNYN|2996|245501063.23|13248145|9474230|3742301|31614|3713838|59950|127|0|0|0|0|0|-0.00717|-0.000387|-0.007327|-0.000395|-0.006928|-0.000373|-0.00671|-0.000362|-0.006475|-0.000349|18.549217|0.009732|0.009614|0.000518|0.987838|151283|0.005155|0.028159|3573559|0.033978|49073|0.011342|0.00703||||||5400276|4078||||
N|XNYS|202609|NWGL|ODD|0|LNNNN|5818|305022.17|208520|198686|9834|0|1590|2003|2860|1801|491|378|588|123|0.011028|0.0075|0.01023|0.006957|0.014399|0.009793|0.031149|0.021184|0.022026|0.01498|1.470375||||||||||||||||||||391|32224|24294|13798.074412
N|XNYS|202609|NWGL|ODD|0|LNNYN|6779|419361.88|299626|291540|8042|44|8042|44|0|0|0|0|0|0|-0.010448|-0.006825|-0.022477|-0.014684|-0.02262|-0.014777|-0.021856|-0.014278|-0.045391|-0.029653|1.530739||||||||||||||||||||198|518|518|0.011457
N|XNYS|202609|NWGL|ODD|0|LNYNN|800|45866.78|32305|27504|4801|0|1826|2125|661|172|0|0|17|0|0.003878|0.002773|0.002304|0.001647|0.007494|0.005358|-0.003151|-0.002253|0.012886|0.009213|1.398658|0.020681|0.000635|0.000454|0.030718|4801|0.010023|556.667231|0||0||||||||4896|0|132|11260|9548|556.667231
N|XNYS|202609|NWGL|ODD|0|LNYYN|2509|140136.7|103642|94785|8857|0|8857|0|0|0|0|0|0|0|-0.002506|-0.001792|-0.003132|-0.00224|-0.008436|-0.006034|0.002971|0.002125|-0.006336|-0.004532|1.398091|0.025865|0.001751|0.001252|0.067693|8857|0.012057|0.009776|0||0||||||||9844|0|223|172|172|0.009776
N|XNYS|202609|NWGL|ODD|0|LYNNN|1258|101530.8|63382|51707|11675|0|4383|4818|2100|244|80|10|40|0|0.004801|0.003029|0.008698|0.005489|0.019089|0.012045|0.021724|0.013709|0.034077|0.021503|1.584724|0.009376|0.009221|0.005819|0.983556|90|0.01|0.009855|11585|440.489157|0||||||||11925|0||||
N|XNYS|202609|NWGL|ODD|0|LYNYN|2065|130252.12|88769|70739|17860|170|17860|170|0|0|0|0|0|0|-0.000384|-0.000264|-0.000275|-0.000189|-0.003753|-0.002579|-0.010756|-0.007391|-0.014143|-0.009718|1.455317|0.011489|0.008697|0.005976|0.757018|3302|0.008209|0.009763|14422|0.013346|306|0.006338|0.000415||||||19608|0||||
N|XNYS|202609|NWGL|ROUND|0|LNNNN|2958|468516.81|301959|256070|45889|0|4287|6495|9157|9989|10756|3400|1505|300|0.004314|0.002664|0.003784|0.002337|0.00323|0.001995|-0.003364|-0.002078|-0.010648|-0.006575|1.619342||||||||||||||||||||483|102971|72033|10075.304476
N|XNYS|202609|NWGL|ROUND|0|LNNYN|5853|664809.76|605507|597460|8047|0|8047|0|0|0|0|0|0|0|-0.007008|-0.005152|-0.013297|-0.009776|-0.012774|-0.009391|-0.015331|-0.011272|-0.023998|-0.017644|1.360135||||||||||||||||||||84|338|338|0.007476
N|XNYS|202609|NWGL|ROUND|0|LNYNN|336|49729.19|36198|32220|3978|0|1247|686|1745|0|100|200|0|0|0.007447|0.005631|0.00294|0.002224|0.001526|0.001154|0.005388|0.004074|0.019502|0.014748|1.3224|0.020423|0.000582|0.00044|0.028517|3978|0.00992|842.686883|0||0||||||||4254|0|42|11797|10215|842.686883
N|XNYS|202609|NWGL|ROUND|0|LNYYN|4260|541326.88|459016|449326|9690|0|9690|0|0|0|0|0|0|0|-0.002047|-0.001632|-0.002507|-0.001999|-0.005535|-0.004413|0.000137|0.00011|-0.002737|-0.002182|1.254173|0.026739|0.002791|0.002225|0.104362|9690|0.011974|0.012637|0||0||||||||11600|0|107|85|85|0.012637
N|XNYS|202609|NWGL|ROUND|0|LYNNN|1218|189213.62|122912|90880|32032|0|8566|8601|11127|2397|1241|0|100|0|0.004333|0.002786|0.004644|0.002986|0.003489|0.002244|0.005077|0.003265|0.012808|0.008236|1.55518|0.009394|0.009581|0.006161|1.01994|100|0.01|0.013355|31632|304.063731|300|0.013333|2.456692||||||33067|13||||
N|XNYS|202609|NWGL|ROUND|0|LYNYN|5165|763950.33|566725|488810|77915|0|77915|0|0|0|0|0|0|0|-0.003177|-0.002065|-0.002043|-0.001328|-0.004158|-0.002702|-0.006712|-0.004362|0.001052|0.000683|1.538851|0.010353|0.009167|0.005957|0.885454|8306|0.006117|0.010101|69353|0.010588|256|0.018008|0.004736||||||85023|163||||
N|XNYS|202609|NWGL|ROUND|1000|LNNNN|56|82067|53300|51800|1500|0|0|0|500|300|0|700|0|0|0.003333|0.002266|0.003333|0.002266|0.003333|0.002266|0.070667|0.048029|0.114667|0.077934|1.471333||||||||||||||||||||3|4833|3719|4895.958933
N|XNYS|202609|NWGL|ROUND|1000|LNNYN|2088|2880449.45|2167835|2166926|909|0|909|0|0|0|0|0|0|0|0.001518|0.00095|0.001804|0.001129|-0.019505|-0.01221|0.011452|0.007169|-0.030528|-0.01911|1.597464||||||||||||||||||||12|267|267|0.013608
N|XNYS|202609|NWGL|ROUND|1000|LNYNN|18|26429.52|17084|14342|2742|0|0|1742|1000|0|0|0|0|0|0.004588|0.003004|0.006703|0.004389|0.039526|0.025882|0.112465|0.073643|-0.005179|-0.003391|1.527177|0.02|0|0|0|2742|0.01|0.610822|0||0||||||||1942|800|3|2094|1510|0.610822
N|XNYS|202609|NWGL|ROUND|1000|LNYYN|3192|4565596.36|3556905|3556218|687|0|687|0|0|0|0|0|0|0|-0.013844|-0.009327|-0.017305|-0.011658|-0.023757|-0.016004|-0.019486|-0.013127|-0.032702|-0.02203|1.484406|0.023789|0.000084|0.000056|0.003518|687|0.011853|0.012349|0||0||||||||5400|0|9|0|0|0.012349
N|XNYS|202609|NWGL|ROUND|1000|LYNNN|18|27051.4|16885|16222|663|0|618|45|0|0|0|0|0|0|-0.008643|-0.005722|-0.007285|-0.004823|0.008643|0.005722|0.001855|0.001228|0.007466|0.004943|1.51043|0.01|0.01|0.006621|1|0|||663|0.122625|0||||||||500|418||||
N|XNYS|202609|NWGL|ROUND|1000|LYNYN|655|1135853.12|775869|758457|17412|0|17412|0|0|0|0|0|0|0|-0.008515|-0.005593|-0.005598|-0.003677|-0.007404|-0.004863|0.000809|0.000531|0.01563|0.010266|1.522514|0.010159|0.009406|0.006178|0.925886|2280|0.005384|0.013287|14560|0.009508|572|0.01|0.021377||||||51621|1943||||
N|XNYS|202609|NWGL|ROUND|10000|LNNYN|30|366502.61|271968|271968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWGL|ROUND|10000|LNYYN|73|1000051.26|730982|730734|248|0|248|0|0|0|0|0|0|0|-0.02|-0.01227|-0.02|-0.01227|-0.03|-0.018405|-0.02|-0.01227|-0.06|-0.03681|1.63|0.02|0|0|0|248|0.01|0.016488|0||0||||||||2700|0|1|0|0|0.016488
N|XNYS|202609|NWGL|ROUND|10000|LYNYN|39|509650.4|348532|348183|349|0|349|0|0|0|0|0|0|0|0.00702|0.004668|0.018252|0.012136|0.037135|0.024692|0.142779|0.094939|0.079742|0.053023|1.503911|0.004269|0.004269|0.002839|1|0|||349|0.010768|0||||||||600|0||||
N|XNYS|202609|NWGL|ROUND|20000|LNYYN|2|53866.14|37794|37794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWGL|ROUND|20000|LYNYN|3|112609.12|100812|100712|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007634|-0.03|-0.022901|-0.07|-0.053435|-0.1|-0.076336|-0.11|-0.083969|1.31|0.02|0.02|0.015267|1|0|||100|0.010017|0||||||||2500|0||||
N|XNYS|202609|NWGL|ROUND|250|LNNNN|1728|964719.09|753844|734209|19635|0|426|1467|4286|4057|4344|1994|2129|932|0.000295|0.0002|-0.003668|-0.002482|0.000555|0.000376|-0.008626|-0.005838|-0.004152|-0.00281|1.477393||||||||||||||||||||89|64762|31895|66393.253334
N|XNYS|202609|NWGL|ROUND|250|LNNYN|2592|1667777.93|1244691|1239554|5137|0|5137|0|0|0|0|0|0|0|-0.006216|-0.003952|-0.006288|-0.003998|-0.006475|-0.004117|-0.017027|-0.010827|-0.051314|-0.032629|1.572658||||||||||||||||||||28|6|6|0.007056
N|XNYS|202609|NWGL|ROUND|250|LNYNN|51|24191.96|15975|15163|812|0|400|0|212|0|200|0|0|0|0.014926|0.009517|0.028966|0.018469|0.054988|0.035062|0.058805|0.037496|0.243276|0.155119|1.568313|0.02|0|0|0|812|0.01|344.415063|0||0||||||||1085|0|4|1740|1627|344.415063
N|XNYS|202609|NWGL|ROUND|250|LNYYN|2001|1182758.61|930108|923338|6770|0|6770|0|0|0|0|0|0|0|-0.000817|-0.000589|-0.00196|-0.001414|-0.002455|-0.001771|0.004904|0.003538|0.00164|0.001183|1.386106|0.029851|0.004329|0.003123|0.145034|6770|0.012761|0.012325|0||0||||||||14034|386|49|0|0|0.012325
N|XNYS|202609|NWGL|ROUND|250|LYNNN|109|40684.37|25672|21186|4486|0|1064|959|563|800|500|600|0|0|0.00012|0.000078|0.002073|0.001348|-0.005145|-0.003346|0.000361|0.000235|0.048163|0.031328|1.537401|0.01|0.009554|0.006214|0.955417|100|0.01|0.019182|4386|2826.515088|0||||||||4382|364||||
N|XNYS|202609|NWGL|ROUND|250|LYNYN|1924|897254.94|617094|525486|90662|946|90662|946|0|0|0|0|0|0|-0.00289|-0.00185|-0.002315|-0.001482|0.00056|0.000358|0.000302|0.000193|0.00509|0.003259|1.562014|0.012205|0.011777|0.00754|0.964938|8347|0.007452|0.017665|80568|0.015298|2693|0.015819|0.027601||||||128332|740||||
N|XNYS|202609|NWGL|ROUND|5000|LNNYN|19|129998.58|101020|101020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWGL|ROUND|5000|LNYYN|23|156597.1|113221|112336|885|0|885|0|0|0|0|0|0|0|0.001638|0.001521|0.017401|0.016159|-0.006723|-0.006243|0.058407|0.054236|0.09122|0.084707|1.076893|0.02904|0.00904|0.008394|0.311284|885|0.01|0.012002|0||0||||||||8462|0|3|0|0|0.012002
N|XNYS|202609|NWGL|ROUND|5000|LYNYN|30|221571.2|161481|161281|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.016736|0.03|0.025105|0.03|0.025105|1.195|0.01|0|0|0|200|0.005|0.010134|0||0||||||||1600|0||||
N|XNYS|202609|NWL|ODD|0|LNNNN|3961|341980.9|59347|47122|12225|0|208|491|457|1026|1437|1725|5553|1328|0.007299|0.001265|0.007324|0.001269|0.00677|0.001173|0.007057|0.001223|0.006856|0.001188|5.770847||||||||||||||||||||882|31745|20878|119637.473753
N|XNYS|202609|NWL|ODD|0|LNNYN|3891|347980.33|59978|59574|404|0|404|0|0|0|0|0|0|0|-0.009084|-0.001604|-0.008193|-0.001447|-0.005941|-0.001049|-0.005916|-0.001045|0.012153|0.002146|5.663403||||||||||||||||||||27|40|40|0.014438
N|XNYS|202609|NWL|ODD|0|LNYNN|51|3760.13|653|551|102|0|47|31|0|1|17|6|0|0|-0.00098|-0.00017|-0.002451|-0.000425|-0.008725|-0.001515|0.013235|0.002297|0.026667|0.004629|5.761078|0.026471|0.000196|0.000034|0.007407|102|0.013137|1985.900073|0||0||||||||102|0|11|321|286|1985.900073
N|XNYS|202609|NWL|ODD|0|LNYYN|140|5901.18|1025|949|76|0|76|0|0|0|0|0|0|0|-0.002368|-0.000397|-0.018947|-0.003177|-0.008026|-0.001346|-0.007237|-0.001214|0.026184|0.004391|5.963553|0.024474|0.001711|0.000287|0.069892|76|0.011382|0.017713|0||0||||||||91|0|9|0|0|0.017713
N|XNYS|202609|NWL|ODD|0|LYNNN|1338|140951.55|24059|23224|835|0|347|228|110|0|99|9|42|0|0.00497|0.000852|0.005976|0.001024|0.002647|0.000454|0.005593|0.000959|0.000778|0.000133|5.833527|0.00497|0.004383|0.000751|0.881928|49|0.005|0.009133|786|3653.728873|0||||||||835|0||||
N|XNYS|202609|NWL|ODD|0|LYNYN|3324|277288.14|48154|40315|7839|0|7839|0|0|0|0|0|0|0|-0.003318|-0.000578|-0.003453|-0.000601|-0.004345|-0.000757|-0.00458|-0.000797|-0.000884|-0.000154|5.742544|0.009089|0.005673|0.000988|0.62414|2700|0.005133|0.014893|5092|0.013329|47|0.01|0.00725||||||8063|0||||
N|XNYS|202609|NWL|ODD|250|LNNNN|1969|811822.42|139638|129170|10468|0|847|794|357|746|1509|1677|3686|852|0.004899|0.000846|0.004696|0.000811|0.004729|0.000817|0.003789|0.000654|0.000453|0.000078|5.789117||||||||||||||||||||156|30988|21744|187049.844248
N|XNYS|202609|NWL|ODD|250|LNNYN|4149|1619441.16|280024|276562|3462|0|3462|0|0|0|0|0|0|0|-0.008902|-0.001588|-0.008902|-0.001588|-0.006441|-0.001149|0.001612|0.000288|0.007487|0.001336|5.606138||||||||||||||||||||63|0|0|0.017136
N|XNYS|202609|NWL|ODD|250|LNYNN|36|15145.33|2568|2179|389|0|154|235|0|0|0|0|0|0|0.005321|0.000884|0.005321|0.000884|-0.003419|-0.000568|-0.040437|-0.006714|-0.104242|-0.017308|6.022853|0.02|0|0|0|389|0.01|0.226742|0||0||||||||389|0|5|574|542|0.226742
N|XNYS|202609|NWL|ODD|250|LNYYN|41|16686.91|2865|2865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWL|ODD|250|LYNNN|675|266504.48|45341|43792|1549|0|943|221|155|0|72|69|89|0|0.002156|0.000364|0.004222|0.000712|0.002376|0.000401|-0.005203|-0.000878|-0.023893|-0.00403|5.928848|0.004358|0.003854|0.00065|0.884444|78|0.005|0.016648|1471|7392.364491|0||||||||1705|0||||
N|XNYS|202609|NWL|ODD|250|LYNYN|1104|441304.58|75553|63918|11635|0|11635|0|0|0|0|0|0|0|0.000056|0.00001|0.00048|0.000082|-0.001049|-0.00018|0.000431|0.000074|-0.003192|-0.000548|5.827193|0.008795|0.005374|0.000922|0.611062|4134|0.005058|0.013802|7347|0.011929|154|0.006558|0.005567||||||12128|0||||
N|XNYS|202609|NWL|ROUND|1000|LNNNN|9482|16447487.82|2848406|2528467|319939|0|8862|21178|14142|34717|40621|49017|127485|23917|0.007163|0.001244|0.007736|0.001344|0.007832|0.00136|0.006797|0.00118|0.00674|0.001171|5.757592||||||||||||||||||||1027|937505|643408|108827.62682
N|XNYS|202609|NWL|ROUND|1000|LNNYN|25585|68618811.21|11840779|11823587|17192|0|17192|0|0|0|0|0|0|0|-0.005085|-0.000874|-0.004293|-0.000738|-0.001832|-0.000315|-0.003495|-0.000601|-0.012434|-0.002137|5.818542||||||||||||||||||||89|4084|3127|0.013781
N|XNYS|202609|NWL|ROUND|1000|LNYNN|47|88647.01|15658|14749|909|0|0|581|0|28|300|0|0|0|0.01|0.001707|0.01|0.001707|0.012002|0.002048|0.018801|0.003209|0.049406|0.008432|5.859494|0.02|0|0|0|909|0.01|3137.326503|0||0||||||||909|0|3|3826|2738|3137.326503
N|XNYS|202609|NWL|ROUND|1000|LNYYN|1211|3583918.13|613601|601711|11890|0|11890|0|0|0|0|0|0|0|-0.001544|-0.000265|-0.002278|-0.000391|0.006184|0.001061|0.003659|0.000628|0.019795|0.003397|5.826308|0.029108|0|0|0|11890|0.014554|0.011597|0||0||||||||13453|1829|33|1161|761|0.011597
N|XNYS|202609|NWL|ROUND|1000|LYNNN|1961|3736336.27|644499|566767|77532|200|10811|12528|6271|8329|7837|5452|17004|9500|0.005524|0.00096|0.005603|0.000973|0.005056|0.000878|0.004254|0.000739|0.004934|0.000857|5.756192|0.004856|0.004757|0.000826|0.979573|771|0.005|0.009244|76961|143320.545036|0||||||||82402|2058||||
N|XNYS|202609|NWL|ROUND|1000|LYNYN|41088|103244145.51|17744860|16830282|912297|2281|911577|3001|0|0|0|0|0|0|-0.004928|-0.000845|-0.005213|-0.000894|-0.006424|-0.001102|-0.00641|-0.0011|-0.005216|-0.000895|5.829052|0.008824|0.004724|0.00081|0.535329|376497|0.00501|0.011144|537167|0.01859|914|0.012341|0.020909||||||1194168|9328||||
N|XNYS|202609|NWL|ROUND|10000|LNNNN|122|1621292.94|275385|220331|55054|0|0|2400|0|5284|12725|7314|25131|2200|0.00866|0.001453|0.007663|0.001286|0.003287|0.000551|0.005642|0.000947|-0.002031|-0.000341|5.959977||||||||||||||||||||29|105646|75130|78549.791861
N|XNYS|202609|NWL|ROUND|10000|LNNYN|769|9556699.79|1679639|1679385|254|0|254|0|0|0|0|0|0|0|-0.01|-0.001801|-0.01|-0.001801|0.005748|0.001035|0.005748|0.001035|0.005748|0.001035|5.552559||||||||||||||||||||3|0|0|0.013958
N|XNYS|202609|NWL|ROUND|10000|LNYYN|894|12607940.95|2184795|2181200|3595|0|3595|0|0|0|0|0|0|0|-0.004437|-0.000739|0.01|0.001667|0.007218|0.001203|0.004437|0.000739|-0.00338|-0.000563|6.000264|0.022782|0.002782|0.000464|0.1221|3595|0.01|0.002622|0||0||||||||3295|300|2|0|0|0.002622
N|XNYS|202609|NWL|ROUND|10000|LYNNN|8|110210.81|18430|10736|7694|0|3100|4594|0|0|0|0|0|0|0.01|0.001697|0.003254|0.000552|0.003254|0.000552|-0.001942|-0.00033|-0.027138|-0.004606|5.892172|0.003373|0.003373|0.000572|1|0|||7694|0.18691|0||||||||4500|3194||||
N|XNYS|202609|NWL|ROUND|10000|LYNYN|983|13318120.24|2297541|2083557|211942|2042|211942|1142|900|0|0|0|0|0|-0.006966|-0.001188|-0.007906|-0.001349|-0.005217|-0.00089|-0.004728|-0.000807|0.001342|0.000229|5.861507|0.008511|0.006996|0.001193|0.821934|32430|0.005|0.015392|181554|0.030576|0||||||||508071|4803||||
N|XNYS|202609|NWL|ROUND|20000|LNNNN|18|566143.32|94499|47943|46056|500|0|0|3700|1423|4500|9078|23455|4400|0.007799|0.001312|0.010033|0.001687|0.007799|0.001312|0.016579|0.002788|0.01255|0.002111|5.946182||||||||||||||||||||10|57075|36418|120963.747721
N|XNYS|202609|NWL|ROUND|20000|LNNYN|169|4802163.24|826759|826253|506|0|506|0|0|0|0|0|0|0|-0.009763|-0.00165|-0.009763|-0.00165|-0.009526|-0.00161|0.014427|0.002439|-0.005336|-0.000902|5.916146||||||||||||||||||||4|0|0|0.010203
N|XNYS|202609|NWL|ROUND|20000|LNYYN|707|20587079.9|3595310|3595310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWL|ROUND|20000|LYNYN|356|10516005.46|1820539|1722363|98176|0|98176|0|0|0|0|0|0|0|-0.007429|-0.001283|-0.009267|-0.0016|-0.003972|-0.000686|-0.001137|-0.000196|0.00724|0.00125|5.79026|0.009595|0.007049|0.001217|0.734633|24997|0.005|0.015298|73179|0.021114|0||||||||227961|3100||||
N|XNYS|202609|NWL|ROUND|200000|LYNYN|3|748071|129300|129200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001702|-0.01|-0.001702|-0.01|-0.001702|-0.01|-0.001702|-0.01|-0.001702|5.875|0.01|0.01|0.001702|1|0|||100|0.010047|0||||||||300|0||||
N|XNYS|202609|NWL|ROUND|250|LNNNN|37924|22346566.95|3862461|3673180|189253|0|7852|18217|12634|22149|24074|24292|62163|17872|0.006112|0.001049|0.006523|0.001119|0.006666|0.001143|0.00625|0.001072|0.006228|0.001068|5.829438||||||||||||||||||||1902|927816|533323|127005.225341
N|XNYS|202609|NWL|ROUND|250|LNNYN|6030|4039239.84|700697|696186|4511|0|4511|0|0|0|0|0|0|0|-0.008085|-0.001411|-0.00812|-0.001417|-0.005549|-0.000968|0.00139|0.000243|-0.003385|-0.000591|5.731145||||||||||||||||||||47|785|785|0.013372
N|XNYS|202609|NWL|ROUND|250|LNYNN|87|51175.68|9010|8293|717|0|217|200|0|0|100|0|100|100|0.007211|0.001246|0.003473|0.0006|0.009052|0.001564|0.006262|0.001082|-0.01|-0.001727|5.788828|0.02|0|0|0|717|0.01|78821.535432|0||0||||||||822|0|8|4009|3282|78821.535432
N|XNYS|202609|NWL|ROUND|250|LNYYN|153|93258.91|16116|15390|726|0|726|0|0|0|0|0|0|0|0.002066|0.000349|0.003444|0.000582|-0.008953|-0.001514|0.00551|0.000931|0.01281|0.002166|5.915275|0.028264|0|0|0|726|0.014132|0.016186|0||0||||||||806|0|8|213|213|0.016186
N|XNYS|202609|NWL|ROUND|250|LYNNN|4011|2417195.04|413921|345518|63557|4846|11434|15558|4675|4557|3606|4643|13396|10534|0.006291|0.001084|0.00642|0.001106|0.006493|0.001119|0.007133|0.001229|0.007981|0.001375|5.802793|0.004179|0.003142|0.000541|0.751653|7200|0.005069|0.012939|61103|207598.148306|100|0.01|0.120526||||||70586|49||||
N|XNYS|202609|NWL|ROUND|250|LYNYN|15694|9847263.98|1693887|1540056|152628|1203|152514|1317|0|0|0|0|0|0|-0.003595|-0.000616|-0.003993|-0.000684|-0.004909|-0.000841|-0.005391|-0.000924|-0.006388|-0.001095|5.835966|0.008526|0.005749|0.000985|0.674386|42678|0.005098|0.014463|110749|0.01784|404|0.01|0.0106||||||167319|23||||
N|XNYS|202609|NWL|ROUND|5000|LNNNN|333|2304981.63|396551|312283|84268|0|1844|2609|4100|3164|13428|9889|42227|7007|0.007266|0.001243|0.01032|0.001765|0.011495|0.001966|0.009349|0.001599|0.005784|0.000989|5.847193||||||||||||||||||||75|179917|123210|100809.270403
N|XNYS|202609|NWL|ROUND|5000|LNNYN|2272|14886558.15|2537316|2535367|1949|0|1949|0|0|0|0|0|0|0|0.013438|0.002289|0.004202|0.000716|0.006296|0.001073|-0.01001|-0.001705|-0.026562|-0.004525|5.869818||||||||||||||||||||9|1646|1646|0.003691
N|XNYS|202609|NWL|ROUND|5000|LNYYN|679|5384902.16|935584|935584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWL|ROUND|5000|LYNNN|65|417625.41|71079|62185|7795|1099|2750|4142|1202|0|0|0|0|800|0.005165|0.000904|0.007864|0.001376|0.009663|0.00169|0.007511|0.001314|0.004367|0.000764|5.716689|0.004499|0.002812|0.000492|0.625094|1500|0.005|0.016931|7394|95299.325389|0||||||||8604|886||||
N|XNYS|202609|NWL|ROUND|5000|LYNYN|2890|20485069.94|3523805|3228992|292945|1868|292945|1868|0|0|0|0|0|0|-0.005776|-0.000995|-0.006894|-0.001187|-0.007591|-0.001308|-0.005884|-0.001013|-0.003508|-0.000604|5.805756|0.008493|0.007459|0.001285|0.878214|30967|0.00505|0.013509|263455|0.020862|391|0.01|0.028999||||||688094|2082||||
N|XNYS|202609|NWL|ROUND|50000|LNNNN|2|160031.75|26875|0|26875|0|0|0|0|0|11581|619|14675|0|0.001151|0.000194|0.001151|0.000194|0.032698|0.005497|0.029256|0.004918|-0.039079|-0.00657|5.948321||||||||||||||||||||2|24231|18687|20341.503434
N|XNYS|202609|NWL|ROUND|50000|LNNYN|37|2765349.33|478108|477778|330|0|330|0|0|0|0|0|0|0|0.01|0.001596|0.01|0.001596|0.01|0.001596|-0.03|-0.004789|-0.09|-0.014366|6.265||||||||||||||||||||2|0|0|0.002512
N|XNYS|202609|NWL|ROUND|50000|LNYYN|51|2763668|469800|469700|100|0|100|0|0|0|0|0|0|0|0.02|0.003404|0.02|0.003404|-0.03|-0.005106|-0.02|-0.003404|0.08|0.013617|5.875|0.05|0.03|0.005106|0.6|100|0.01|0.019882|0||0||||||||800|0|1|0|0|0.019882
N|XNYS|202609|NWL|ROUND|50000|LYNYN|72|5569247.62|944103|905571|22036|16496|22036|12661|3835|0|0|0|0|0|-0.002449|-0.00041|-0.010077|-0.001685|-0.006523|-0.001091|-0.016828|-0.002814|0.021211|0.003547|5.980443|0.006979|0.013654|0.002283|1.956383|182|0.005|0.576343|25400|0.097648|12950|0.010001|0.569585||||||126010|0||||
N|XNYS|202609|NWN|ODD|0|LNNNN|16999|1796216.13|37264|29457|7807|0|118|307|189|478|1103|1343|3357|912|-0.006364|-0.000132|-0.003327|-0.000069|0.002667|0.000055|0.007168|0.000149|0.013684|0.000284|48.241502||||||||||||||||||||3703|10325|4095|169807.573397
N|XNYS|202609|NWN|ODD|0|LNNYN|3514|488303.99|10163|9937|226|0|226|0|0|0|0|0|0|0|-0.032257|-0.00067|-0.030177|-0.000627|-0.007655|-0.000159|-0.017478|-0.000363|-0.06885|-0.00143|48.134491||||||||||||||||||||79|3|3|0.008227
N|XNYS|202609|NWN|ODD|0|LNYNN|618|68069.96|1419|1075|343|0|171|39|21|24|15|17|51|5|0.009009|0.000188|0.009155|0.000191|0.010146|0.000212|0.020233|0.000422|0.009913|0.000207|47.917595|0.095364|0.014694|0.000307|0.154081|343|0.040335|234635.458367|0||0||||||||347|0|156|247|112|234635.458367
N|XNYS|202609|NWN|ODD|0|LNYYN|4048|509392.62|10575|7764|2811|0|2811|0|0|0|0|0|0|0|0.014995|0.000311|0.013372|0.000277|0.016407|0.00034|0.016065|0.000333|0.001316|0.000027|48.230361|0.091814|0.026354|0.000546|0.287032|2811|0.03273|0.010593|0||0||||||||2987|0|1200|12|10|0.010593
N|XNYS|202609|NWN|ODD|0|LYNNN|26|2990.84|62|0|62|0|62|0|0|0|0|0|0|0|0.030968|0.000642|0.030645|0.000635|0.039032|0.000809|0.037258|0.000772|0.014355|0.000298|48.233387|0.062903|0.035806|0.000742|0.569231|38|0.022105|0.006999|24|0.008432|0||||||||62|0||||
N|XNYS|202609|NWN|ODD|0|LYNYN|1727|186395.89|3857|969|2888|0|2888|0|0|0|0|0|0|0|0.032767|0.000679|0.031537|0.000653|0.029301|0.000607|0.02758|0.000571|0.028553|0.000591|48.280412|0.080291|0.046001|0.000953|0.572926|1567|0.031733|0.011806|1302|0.010163|19|0.011053|0.014097||||||2893|0||||
N|XNYS|202609|NWN|ODD|0|MXXNN|1|48.14|1|0|1|0|1|0|0|0|0|0|0|0|-0.12|-0.002508|0.34|0.007106|-0.42|-0.008777|-0.14|-0.002926|0.8|0.016719|47.85|0.58|-0.12|-0.002508|-0.206897|1|0.35|0.000166|0||0||||||||1|0||||
N|XNYS|202609|NWN|ODD|1000|LNNNN|13314|27464225.47|568735|481026|87439|0|1996|2115|1687|5428|14600|16917|36392|8304|-0.005643|-0.000117|-0.002867|-0.000059|0.00478|0.000099|0.008699|0.00018|0.014122|0.000293|48.229553||||||||||||||||||||2196|90761|40030|125858.914835
N|XNYS|202609|NWN|ODD|1000|LNNYN|24455|32582476.25|675831|671771|4060|0|4060|0|0|0|0|0|0|0|-0.024207|-0.000504|-0.024601|-0.000512|-0.024392|-0.000508|-0.021234|-0.000442|-0.00769|-0.00016|48.018792||||||||||||||||||||117|70|70|0.009788
N|XNYS|202609|NWN|ODD|1000|LNYNN|482|1111060.31|23227|17973|5243|0|3118|632|89|291|576|131|406|0|0.023075|0.000481|0.02242|0.000467|0.021234|0.000443|0.014103|0.000294|-0.008871|-0.000185|47.966965|0.081265|0.024957|0.00052|0.307109|5243|0.028154|7275.946803|0||0||||||||5696|0|117|2540|1042|7275.946803
N|XNYS|202609|NWN|ODD|1000|LNYYN|22024|31241757.35|647727|590962|56765|0|56765|0|0|0|0|0|0|0|0.008839|0.000183|0.005997|0.000124|0.000869|0.000018|-0.002922|-0.000061|-0.01187|-0.000246|48.248419|0.076089|0.02648|0.000549|0.348014|56765|0.024805|0.010818|0||0||||||||63798|0|1574|720|719|0.010818
N|XNYS|202609|NWN|ODD|1000|LYNNN|14|30308.03|627|0|557|70|557|70|0|0|0|0|0|0|0.020383|0.000422|0.01697|0.000351|0.017496|0.000362|0.041898|0.000867|0.036268|0.00075|48.3311|0.037831|0.021946|0.000454|0.580101|242|0.020579|0.009053|385|0.108012|0||||||||627|0||||
N|XNYS|202609|NWN|ODD|1000|LYNYN|2966|7099268.7|147017|67477|79437|103|79437|103|0|0|0|0|0|0|0.01998|0.000414|0.018171|0.000376|0.013112|0.000272|0.010745|0.000223|0.007844|0.000162|48.275442|0.062224|0.050298|0.001042|0.808346|23193|0.020855|0.012163|55528|0.012707|819|0.011502|0.005522||||||83066|0||||
N|XNYS|202609|NWN|ODD|250|LNNNN|11711|6875063.59|142612|107726|34860|0|648|780|616|1665|4429|5189|15113|6420|-0.005751|-0.000119|-0.003293|-0.000068|0.00281|0.000058|0.007052|0.000146|0.011249|0.000234|48.15999||||||||||||||||||||2887|35002|16016|215997.82373
N|XNYS|202609|NWN|ODD|250|LNNYN|5288|3101192.59|64371|63516|855|0|855|0|0|0|0|0|0|0|-0.033076|-0.000687|-0.030667|-0.000637|-0.01448|-0.000301|-0.032211|-0.000669|-0.050971|-0.001059|48.130047||||||||||||||||||||68|0|0|0.010191
N|XNYS|202609|NWN|ODD|250|LNYNN|503|286540.54|5958|4552|1406|0|789|94|55|102|71|137|157|1|0.01436|0.000299|0.013976|0.000291|0.010448|0.000217|0.01729|0.00036|0.028272|0.000588|48.054794|0.080398|0.020384|0.000424|0.253539|1406|0.030007|16548.681156|0||0||||||||1443|0|116|774|401|16548.681156
N|XNYS|202609|NWN|ODD|250|LNYYN|3501|1995805.31|41453|31488|9965|0|9965|0|0|0|0|0|0|0|0.011956|0.000248|0.009357|0.000194|0.003839|0.00008|-0.001622|-0.000034|-0.00484|-0.0001|48.182778|0.070093|0.026606|0.000552|0.379581|9965|0.021744|0.011178|0||0||||||||10292|0|858|78|78|0.011178
N|XNYS|202609|NWN|ODD|250|LYNNN|9|5581.15|117|0|103|14|103|14|0|0|0|0|0|0|0.011026|0.000231|0.010769|0.000226|-0.014017|-0.000294|-0.033333|-0.000699|-0.003077|-0.000065|47.693291|0.036496|0.029487|0.000618|0.807963|21|0.019524|0.00968|96|0.093946|0||||||||117|0||||
N|XNYS|202609|NWN|ODD|250|LYNYN|1290|767543.27|15915|5283|10632|0|10632|0|0|0|0|0|0|0|0.025684|0.000533|0.023629|0.00049|0.020097|0.000417|0.018245|0.000379|0.02175|0.000451|48.188736|0.067603|0.046884|0.000973|0.693514|4384|0.025466|0.010904|6098|0.011102|150|0.01|0.00619||||||10736|0||||
N|XNYS|202609|NWN|ROUND|1000|LNNNN|41389|199962873.4|4138953|3921780|216721|0|3248|6697|4576|12764|32819|40538|100027|16052|-0.003617|-0.000075|-0.00096|-0.00002|0.004612|0.000096|0.011087|0.00023|0.019869|0.000412|48.209137||||||||||||||||||||2325|200147|87402|93019.84683
N|XNYS|202609|NWN|ROUND|1000|LNNYN|4529|21837079.7|452937|452012|925|0|925|0|0|0|0|0|0|0|-0.004108|-0.000086|-0.007546|-0.000157|-0.010022|-0.000209|-0.001514|-0.000032|-0.027989|-0.000584|47.928589||||||||||||||||||||19|34|34|0.007742
N|XNYS|202609|NWN|ROUND|1000|LNYNN|124|599013|12400|7320|5080|0|2517|1041|176|187|560|202|297|100|0.027104|0.000561|0.026388|0.000546|0.027061|0.00056|0.028199|0.000583|0.011803|0.000244|48.351839|0.116858|0.039031|0.000807|0.334007|5080|0.038913|33031.518302|0||0||||||||5300|0|53|1602|1085|33031.518302
N|XNYS|202609|NWN|ROUND|1000|LNYYN|8268|39218091.71|827125|820293|6832|0|6832|0|0|0|0|0|0|0|0.0126|0.000261|0.011853|0.000245|0.00761|0.000157|0.013012|0.000269|0.015944|0.00033|48.316178|0.072976|0.024434|0.000506|0.334818|6832|0.024271|0.011354|0||0||||||||13520|3|135|221|221|0.011354
N|XNYS|202609|NWN|ROUND|1000|LYNNN|29|138279.93|2906|0|2806|0|2806|0|0|0|0|0|0|0|0.021981|0.000462|0.019843|0.000417|0.002716|0.000057|0.008396|0.000176|0.03005|0.000631|47.597748|0.043229|0.029822|0.000627|0.68986|1335|0.01409|0.01055|1471|0.013222|0||||||||2803|3||||
N|XNYS|202609|NWN|ROUND|1000|LYNYN|7035|33292025.47|703905|619250|84541|114|84541|114|0|0|0|0|0|0|0.013821|0.000287|0.009986|0.000207|0.00444|0.000092|-0.001218|-0.000025|-0.010861|-0.000225|48.166732|0.064163|0.059128|0.001228|0.92152|15686|0.014552|0.012222|67657|0.013562|1312|0.011524|0.004485||||||88320|83||||
N|XNYS|202609|NWN|ROUND|10000|LNNNN|1075|17319809.35|357978|299591|56481|0|887|1658|1407|5349|9172|7286|25084|5638|-0.002566|-0.000053|0.00241|0.00005|0.006346|0.000131|0.01069|0.000221|0.013727|0.000284|48.371061||||||||||||||||||||197|56385|40790|120424.06577
N|XNYS|202609|NWN|ROUND|10000|LNNYN|17965|315431290.06|6542818|6542548|270|0|270|0|0|0|0|0|0|0|-0.017296|-0.000355|-0.017296|-0.000355|-0.019296|-0.000396|-0.034259|-0.000704|-0.028704|-0.00059|48.688019||||||||||||||||||||3|0|0|0.015837
N|XNYS|202609|NWN|ROUND|10000|LNYNN|15|230592.97|4721|2126|2549|0|850|126|0|264|358|0|951|0|0.002864|0.000059|0.002817|0.000058|0.007525|0.000155|0.010745|0.000221|0.052762|0.001086|48.604125|0.106556|0.008219|0.000169|0.077133|2549|0.049168|21170.119212|0||0||||||||2497|526|10|1884|1486|21170.119212
N|XNYS|202609|NWN|ROUND|10000|LNYYN|10107|181165116.11|3774786|3765371|9415|0|9415|0|0|0|0|0|0|0|0.014513|0.000303|0.011243|0.000235|0.005086|0.000106|-0.001088|-0.000023|-0.015734|-0.000328|47.915862|0.064089|0.031033|0.000648|0.484223|9415|0.016528|0.010499|0||0||||||||18599|1304|91|54|54|0.010499
N|XNYS|202609|NWN|ROUND|10000|LYNNN|3|52800.78|1095|0|1095|0|1095|0|0|0|0|0|0|0|0.015753|0.000327|0.015753|0.000327|0.018411|0.000382|0.018411|0.000382|0.018411|0.000382|48.221849|0.033288|0.015753|0.000327|0.473251|960|0.01|0.012289|135|0.022265|0||||||||1095|0||||
N|XNYS|202609|NWN|ROUND|10000|LYNYN|937|12844108.81|266600|131463|133161|1976|133161|1961|15|0|0|0|0|0|0.001289|0.000027|-0.002265|-0.000047|-0.008909|-0.000185|-0.014583|-0.000302|-0.026129|-0.000542|48.212893|0.051681|0.04989|0.001035|0.965349|11445|0.012207|0.022279|121931|0.025507|1761|0.010625|0.061857||||||144690|9616||||
N|XNYS|202609|NWN|ROUND|10000|MXXNN|1|14451|300|0|300|0|300|0|0|0|0|0|0|0|0.038867|0.000807|0.038867|0.000807|0.038867|0.000807|0.028867|0.0006|0.038867|0.000807|48.14|0.06|0.038867|0.000807|0.647778|297|0.010673|0.029567|3|0.030687|0||||||||300|0||||
N|XNYS|202609|NWN|ROUND|20000|LNNNN|248|7640985.29|158996|136306|20811|0|0|2|275|2698|6378|6565|3719|1174|-0.010154|-0.000211|-0.006138|-0.000128|0.004601|0.000096|0.001767|0.000037|0.009396|0.000196|48.023892||||||||||||||||||||48|28612|20071|43213.070096
N|XNYS|202609|NWN|ROUND|20000|LNNYN|1773|53947096.26|1130928|1130019|909|0|909|0|0|0|0|0|0|0|-0.0144|-0.000302|-0.02|-0.000419|0.011199|0.000235|-0.002398|-0.00005|0.20879|0.004372|47.751458||||||||||||||||||||2|44|25|0.008758
N|XNYS|202609|NWN|ROUND|20000|LNYNN|6|177495.8|3768|3198|570|0|100|424|0|46|0|0|0|0|0.011211|0.00024|0.011175|0.000239|0.00507|0.000109|0.006088|0.00013|0.194053|0.004154|46.714421|0.078386|0.02|0.000428|0.255148|570|0.029193|8.960742|0||0||||||||700|395|3|432|305|8.960742
N|XNYS|202609|NWN|ROUND|20000|LNYYN|2467|74816264.25|1578292|1574626|3666|0|3666|0|0|0|0|0|0|0|0.043636|0.000911|0.039108|0.000816|0.021724|0.000453|0.019945|0.000416|-0.014334|-0.000299|47.903966|0.092199|0.060065|0.001254|0.651479|3666|0.016067|0.016235|0||0||||||||8204|119|24|19|19|0.016235
N|XNYS|202609|NWN|ROUND|20000|LYNYN|219|6318302.08|131134|68113|62331|690|62331|690|0|0|0|0|0|0|0.001338|0.000028|-0.00361|-0.000075|-0.005663|-0.000117|-0.0134|-0.000278|-0.017488|-0.000362|48.267297|0.045977|0.044046|0.000913|0.958012|4042|0.016133|0.028517|58541|0.028675|438|0.01|0.029384||||||67507|4153||||
N|XNYS|202609|NWN|ROUND|200000|LNNNN|1|500600.98|10373|10373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWN|ROUND|5000|LNNNN|1409|12521895.73|259066|206344|52392|0|722|524|297|2655|10131|10782|23631|3650|-0.011187|-0.000232|-0.005805|-0.00012|0.001738|0.000036|0.006953|0.000144|0.014497|0.0003|48.248003||||||||||||||||||||313|54100|34007|92720.514617
N|XNYS|202609|NWN|ROUND|5000|LNNYN|3111|30212395.71|616418|616160|258|0|258|0|0|0|0|0|0|0|-0.023566|-0.000498|-0.023372|-0.000494|-0.023217|-0.000491|-0.022984|-0.000486|-0.030116|-0.000637|47.292287||||||||||||||||||||6|50|50|0.008787
N|XNYS|202609|NWN|ROUND|5000|LNYNN|66|583447.22|12029|6697|5332|0|3403|1030|0|138|691|70|0|0|0.00569|0.000117|0.00367|0.000076|0.015291|0.000316|0.066926|0.001381|0.071277|0.001471|48.449932|0.114589|0.006272|0.000129|0.054731|5332|0.054159|642.130411|0||0||||||||4983|573|33|2268|1960|642.130411
N|XNYS|202609|NWN|ROUND|5000|LNYYN|2009|16566962.62|341872|331979|9893|0|9893|0|0|0|0|0|0|0|0.013239|0.000276|0.010029|0.000209|0.004143|0.000086|-0.004549|-0.000095|-0.012108|-0.000252|47.987377|0.078326|0.033113|0.00069|0.422762|9893|0.022606|0.010936|0||0||||||||21966|334|168|124|124|0.010936
N|XNYS|202609|NWN|ROUND|5000|LYNNN|11|89194.17|1860|0|1680|180|1680|180|0|0|0|0|0|0|0.000559|0.000012|-0.00393|-0.000082|-0.008554|-0.000178|0.001731|0.000036|0.015613|0.000326|47.955995|0.050656|0.038231|0.000797|0.754723|1046|0.011238|0.020139|794|0.19643|20|0.01|0.015897||||||1635|205||||
N|XNYS|202609|NWN|ROUND|5000|LYNYN|1808|12962961.5|269012|131821|136550|641|136550|641|0|0|0|0|0|0|0.00653|0.000135|0.004355|0.00009|-0.002123|-0.000044|-0.006943|-0.000144|-0.017659|-0.000366|48.24148|0.054915|0.051092|0.001059|0.930391|17706|0.015492|0.014411|118389|0.017681|1096|0.011031|0.005901||||||144180|9876||||
N|XNYS|202609|NWN|ROUND|50000|LNNNN|63|7216609.58|149155|129277|8449|0|0|0|0|971|3039|1800|1439|1200|-0.002908|-0.000061|0.002185|0.000046|0.005743|0.000121|-0.014249|-0.0003|0.026229|0.000553|47.45955||||||||||||||||||||9|7965|7157|92891.474654
N|XNYS|202609|NWN|ROUND|50000|LNNYN|16|1397092.46|28853|28853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWN|ROUND|50000|LNYYN|51|4061137.97|84056|82047|2009|0|2009|0|0|0|0|0|0|0|0.002922|0.00006|0.002922|0.00006|-0.009597|-0.000198|0.01664|0.000344|0.049945|0.001032|48.418554|0.05664|0.014689|0.000303|0.259337|2009|0.020976|0.020307|0||0||||||||2806|572|8|0|0|0.020307
N|XNYS|202609|NWN|ROUND|50000|LYNYN|64|5038709.28|104642|85772|18870|0|18870|0|0|0|0|0|0|0|-0.00395|-0.000082|-0.00635|-0.000132|-0.011353|-0.000236|-0.011388|-0.000237|-0.000367|-0.000008|48.101171|0.057114|0.054642|0.001136|0.956715|2051|0.011373|0.041482|16819|0.027795|0||||||||20720|2053||||
N|XNYS|202609|NWPX|ODD|0|LNNNN|3301|472809.48|4548|4013|535|0|86|21|6|26|73|49|173|101|-0.336262|-0.003238|-0.321869|-0.003099|-0.068935|-0.000664|0.060841|0.000586|0.131645|0.001267|103.862411||||||||||||||||||||454|614|307|216912.687958
N|XNYS|202609|NWPX|ODD|0|LNNYN|368392|38317864.68|368823|367445|1378|0|1378|0|0|0|0|0|0|0|-0.091945|-0.000884|-0.077779|-0.000747|0.021009|0.000202|0.116698|0.001121|0.198048|0.001903|104.055446||||||||||||||||||||1368|0|0|0.013014
N|XNYS|202609|NWPX|ODD|0|LNYNN|205|25791.02|250|106|144|0|133|7|3|0|1|0|0|0|0.355|0.003464|0.390833|0.003814|0.746736|0.007287|0.777917|0.007592|0.622292|0.006073|102.471667|1.138472|0.366806|0.00358|0.322191|144|0.385833|39.431239|0||0||||||||144|0|136|18|6|39.431239
N|XNYS|202609|NWPX|ODD|0|LNYYN|119458|12521633.46|120746|119284|1462|0|1462|0|0|0|0|0|0|0|0.106703|0.001027|0.122798|0.001182|0.096997|0.000933|0.088912|0.000855|0.131149|0.001262|103.932476|0.590137|0.125636|0.001209|0.212893|1462|0.23225|0.012127|0||0||||||||1462|0|1385|3|3|0.012127
N|XNYS|202609|NWPX|ODD|0|LYNNN|33|3389.03|33|0|22|11|22|11|0|0|0|0|0|0|0.309394|0.003015|0.288485|0.002811|0.532121|0.005185|0.510909|0.004978|0.827273|0.008061|102.632273|0.479697|0.250606|0.002442|0.522426|29|0.130345|0.15516|4|0.700725|0||||||||33|0||||
N|XNYS|202609|NWPX|ODD|0|LYNYN|936|113818.23|1078|400|678|0|678|0|0|0|0|0|0|0|0.298614|0.002819|0.282094|0.002663|0.278142|0.002625|0.276563|0.00261|0.27087|0.002557|105.947353|0.651696|0.346622|0.003272|0.531877|600|0.172417|0.014119|76|0.010485|2|0.015|0.00653||||||679|0||||
N|XNYS|202609|NWPX|ODD|1000|LNNNN|2828|5915137.61|56762|51735|5027|0|135|164|74|264|635|628|2082|1045|-0.134094|-0.001284|-0.12287|-0.001177|-0.107261|-0.001027|-0.065087|-0.000623|-0.005651|-0.000054|104.399978||||||||||||||||||||262|5712|3063|250625.105525
N|XNYS|202609|NWPX|ODD|1000|LNNYN|20911|53245994.19|513275|511918|1357|0|1357|0|0|0|0|0|0|0|-0.205718|-0.001963|-0.140103|-0.001337|-0.078069|-0.000745|-0.071636|-0.000684|-0.102786|-0.000981|104.806669||||||||||||||||||||64|46|46|0.009473
N|XNYS|202609|NWPX|ODD|1000|LNYNN|161|321294.1|3086|2239|847|0|439|46|0|23|150|66|123|0|0.226446|0.002165|0.214569|0.002051|0.239906|0.002293|0.051039|0.000488|0.101511|0.00097|104.615242|0.630224|0.189823|0.001814|0.301199|847|0.220201|21482.620849|0||0||||||||847|0|38|532|201|21482.620849
N|XNYS|202609|NWPX|ODD|1000|LNYYN|12753|31891137.92|307457|302244|5183|30|5183|30|0|0|0|0|0|0|0.218051|0.002094|0.217744|0.002091|0.114397|0.001098|0.089436|0.000859|0.041617|0.0004|104.152892|0.750069|0.278327|0.002672|0.371069|5213|0.235871|0.012203|0||0||||||||5721|0|253|146|146|0.012203
N|XNYS|202609|NWPX|ODD|1000|LYNYN|481|1024095.82|9800|5237|4563|0|4563|0|0|0|0|0|0|0|0.23849|0.002273|0.237144|0.00226|0.246489|0.002349|0.217223|0.00207|0.186761|0.00178|104.931686|0.595838|0.377962|0.003602|0.634336|2959|0.171053|0.011972|1379|0.009758|225|0.040267|0.004631||||||4608|0||||
N|XNYS|202609|NWPX|ODD|10000|LNNNN|42|423693.73|4030|3742|288|0|0|98|0|0|0|0|94|96|-0.015694|-0.000148|-0.060694|-0.000574|-0.007639|-0.000072|-0.004306|-0.000041|0.079306|0.00075|105.716424||||||||||||||||||||3|204|190|312110.297417
N|XNYS|202609|NWPX|ODD|10000|LNNYN|29|299930.87|2773|2773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWPX|ODD|10000|LNYNN|2|20598.62|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWPX|ODD|10000|LNYYN|46|474572.17|4481|4310|171|0|171|0|0|0|0|0|0|0|0.161754|0.001485|0.066842|0.000614|0.120877|0.00111|0.067895|0.000623|-0.378421|-0.003474|108.925614|0.36386|0.150175|0.001379|0.412729|171|0.106842|0.009858|0||0||||||||292|0|3|0|0|0.009858
N|XNYS|202609|NWPX|ODD|10000|LYNYN|17|176013.85|1618|1231|387|0|387|0|0|0|0|0|0|0|0.012791|0.000118|0.012817|0.000119|0.152713|0.001413|0.160103|0.001481|0.074832|0.000692|108.081693|0.289018|0.283953|0.002627|0.982477|98|0.01|0.013765|289|0.011578|0||||||||387|0||||
N|XNYS|202609|NWPX|ODD|250|LNNNN|4255|2236725.11|21633|20480|1153|0|4|39|10|58|103|153|498|288|-0.112056|-0.001076|-0.099098|-0.000952|-0.062923|-0.000604|-0.026808|-0.000257|0.056739|0.000545|104.135126||||||||||||||||||||219|1667|829|337421.756975
N|XNYS|202609|NWPX|ODD|250|LNNYN|27293|14264300.97|136391|136014|377|0|377|0|0|0|0|0|0|0|0.007905|0.000076|0.171645|0.001656|0.072334|0.000698|0.054324|0.000524|0.124881|0.001205|103.671233||||||||||||||||||||70|0|0|0.00747
N|XNYS|202609|NWPX|ODD|250|LNYNN|180|96681.66|939|802|137|0|54|10|3|0|24|4|42|0|0.088029|0.000859|0.089416|0.000872|0.095328|0.00093|0.112701|0.0011|0.049927|0.000487|102.493139|0.609197|0.148029|0.001444|0.242991|137|0.230584|33681.369348|0||0||||||||137|0|23|294|124|33681.369348
N|XNYS|202609|NWPX|ODD|250|LNYYN|17881|9266473.02|89019|87535|1484|0|1484|0|0|0|0|0|0|0|0.120478|0.001158|0.185654|0.001785|0.085108|0.000818|0.077466|0.000745|-0.028201|-0.000271|104.000495|0.946799|0.248497|0.002389|0.26246|1484|0.349151|0.009148|0||0||||||||1504|0|288|11|11|0.009148
N|XNYS|202609|NWPX|ODD|250|LYNYN|449|238869.17|2294|963|1331|0|1331|0|0|0|0|0|0|0|0.238573|0.002291|0.228385|0.002193|0.195965|0.001882|0.17121|0.001644|0.123208|0.001183|104.131078|0.555575|0.323298|0.003105|0.581917|1111|0.139433|0.012749|199|0.011985|21|0.015714|0.012231||||||1336|0||||
N|XNYS|202609|NWPX|ODD|5000|LNNNN|394|2859160.78|27140|24753|2387|0|165|206|50|184|428|332|692|330|-0.175995|-0.001688|-0.11814|-0.001133|-0.071508|-0.000686|-0.068081|-0.000653|-0.031923|-0.000306|104.233624||||||||||||||||||||38|1736|1344|151196.995702
N|XNYS|202609|NWPX|ODD|5000|LNNYN|390|2607928.47|24917|24206|711|0|711|0|0|0|0|0|0|0|-0.102813|-0.000976|-0.107032|-0.001016|-0.0818|-0.000776|0.129325|0.001227|0.132236|0.001255|105.369212||||||||||||||||||||15|0|0|0.012459
N|XNYS|202609|NWPX|ODD|5000|LNYNN|4|25326.13|241|101|140|0|140|0|0|0|0|0|0|0|0.065|0.000625|0.065|0.000625|0.035|0.000337|-0.125|-0.001203|-0.255|-0.002454|103.9275|0.735|0.065|0.000625|0.088435|140|0.335|0.066926|0||0||||||||140|0|2|0|0|0.066926
N|XNYS|202609|NWPX|ODD|5000|LNYYN|696|4822790.23|46460|44136|2314|10|2314|10|0|0|0|0|0|0|0.171738|0.001651|0.147943|0.001423|0.104772|0.001007|0.037633|0.000362|-0.00559|-0.000054|104.002037|0.456287|0.225331|0.002167|0.493837|2324|0.115478|0.012502|0||0||||||||3908|0|56|96|96|0.012502
N|XNYS|202609|NWPX|ODD|5000|LYNYN|143|1037082.83|9912|6299|3613|0|3613|0|0|0|0|0|0|0|0.210393|0.002005|0.150695|0.001436|0.092729|0.000884|0.032148|0.000306|0.061284|0.000584|104.934164|0.458564|0.406651|0.003875|0.886793|1601|0.058963|0.010876|1950|0.009118|62|0.01|0.009154||||||3994|0||||
N|XNYS|202609|NWPX|ROUND|10000|LNNNN|1755|19097347.26|176501|171637|4858|0|417|363|13|160|387|708|2195|615|-0.110865|-0.001059|-0.114522|-0.001094|-0.008308|-0.000079|-0.016192|-0.000155|0.035288|0.000337|104.661218||||||||||||||||||||49|3941|2387|122387.910459
N|XNYS|202609|NWPX|ROUND|10000|LNNYN|7358|87492991.88|851114|850681|433|0|433|0|0|0|0|0|0|0|-0.019076|-0.000179|-0.014296|-0.000134|-0.044965|-0.000422|-0.14485|-0.00136|-0.272263|-0.002556|106.505139||||||||||||||||||||17|0|0|0.010512
N|XNYS|202609|NWPX|ROUND|10000|LNYNN|3|32179|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWPX|ROUND|10000|LNYYN|11732|124109540.88|1190894|1187103|3791|0|3791|0|0|0|0|0|0|0|0.226167|0.002168|0.237998|0.002281|0.1033|0.00099|-0.073018|-0.0007|-0.178167|-0.001707|104.344652|0.633545|0.275405|0.002639|0.434704|3791|0.17907|0.014296|0||0||||||||8564|10|78|151|151|0.014296
N|XNYS|202609|NWPX|ROUND|10000|LYNYN|1457|15603274.41|150534|141975|8559|0|8559|0|0|0|0|0|0|0|0.355931|0.003366|0.285399|0.002699|0.091083|0.000861|0.199345|0.001885|0.058096|0.000549|105.727564|0.64204|0.579016|0.005476|0.901838|3573|0.079043|0.014865|4515|0.011635|471|0.026985|0.007153||||||10640|213||||
N|XNYS|202609|NWPX|ROUND|20000|LNNNN|103|2470757.17|23679|22112|1567|0|600|0|0|0|375|0|392|200|-0.132872|-0.001266|-0.108571|-0.001035|0.043197|0.000412|0.18829|0.001794|-0.159285|-0.001518|104.933121||||||||||||||||||||6|470|400|60874.578731
N|XNYS|202609|NWPX|ROUND|20000|LNNYN|47871|1106151853.78|10682107|10681415|692|0|692|0|0|0|0|0|0|0|0.16078|0.001519|0.185058|0.001749|0.09828|0.000929|0.16185|0.00153|-0.132168|-0.001249|105.816792||||||||||||||||||||4|0|0|0.01605
N|XNYS|202609|NWPX|ROUND|20000|LNYNN|1|20797.35|203|0|203|0|203|0|0|0|0|0|0|0|0.04|0.000391|0.04|0.000391|0.95|0.009286|0.56|0.005474|0.48|0.004692|102.3|1.96|0.3|0.002933|0.153061|203|0.83|0.055979|0||0||||||||100|103|1|0|0|0.055979
N|XNYS|202609|NWPX|ROUND|20000|LNYYN|17628|424587531.73|4098748|4096484|2264|0|2264|0|0|0|0|0|0|0|0.239801|0.002321|0.184594|0.001787|0.171515|0.00166|-0.024298|-0.000235|-0.131277|-0.001271|103.319212|0.769466|0.259863|0.002515|0.337719|2264|0.254801|0.013531|0||0||||||||5493|300|33|0|0|0.013531
N|XNYS|202609|NWPX|ROUND|20000|LYNYN|52|1538119.85|14629|12128|2501|0|2501|0|0|0|0|0|0|0|0.103463|0.000971|0.155178|0.001456|-0.005246|-0.000049|0.020856|0.000196|0.19583|0.001838|106.543253|0.551799|0.496589|0.004661|0.899946|604|0.114305|0.020929|1897|0.013087|0||||||||3566|93||||
N|XNYS|202609|NWPX|ROUND|200000|LNYYN|2|547975|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWPX|ROUND|5000|LNNNN|9|88062|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWPX|ROUND|5000|LNNYN|3|29627|300|299|1|0|1|0|0|0|0|0|0|0|-0.24|-0.002404|0.25|0.002504|0.25|0.002504|0.24|0.002404|0.77|0.007713|99.83||||||||||||||||||||1|0|0|0.014608
N|XNYS|202609|NWPX|ROUND|5000|LNYYN|9|89953|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWPX|ROUND|50000|LNNNN|7|482483.27|4542|4542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWPX|ROUND|50000|LNNYN|3|178711.44|1641|1086|555|0|555|0|0|0|0|0|0|0|-1.25|-0.011641|-1.42|-0.013224|-1.04|-0.009685|2.47|0.023002|1.54|0.014342|107.38||||||||||||||||||||1|0|0|0.018978
N|XNYS|202609|NWPX|ROUND|50000|LNYNN|2|120462.75|1110|170|940|0|900|40|0|0|0|0|0|0|0.553723|0.005119|0.654096|0.006046|0.27|0.002496|-1.765532|-0.01632|-0.974787|-0.009011|108.180718|2.18367|1.165585|0.010774|0.533773|940|0.509043|0.097362|0||0||||||||600|455|2|385|385|0.097362
N|XNYS|202609|NWPX|ROUND|50000|LNYYN|28|1909480.23|18239|18187|52|0|52|0|0|0|0|0|0|0|-0.438462|-0.004297|-0.414615|-0.004064|-0.113077|-0.001108|-0.214615|-0.002103|0.237692|0.00233|102.031923|0.359231|-0.266538|-0.002612|-0.74197|52|0.312885|0.026297|0||0||||||||300|0|2|0|0|0.026297
N|XNYS|202609|NWPX|ROUND|50000|LYNYN|6|416763.18|4085|3465|620|0|620|0|0|0|0|0|0|0|0.259194|0.002559|0.165645|0.001635|0.154032|0.00152|-0.009194|-0.000091|-0.037097|-0.000366|101.304758|0.382742|0.294032|0.002902|0.768226|410|0.067561|0.036219|200|0.036485|10|0.02|0.011408||||||400|210||||
N|XNYS|202609|NWS|ODD|0|LNNNN|7652|775171.53|23521|20822|2699|0|201|206|169|374|475|569|642|63|0.00621|0.000189|0.006469|0.000197|0.006595|0.000201|0.008659|0.000263|0.016843|0.000512|32.871906||||||||||||||||||||954|6846|5025|52957.754924
N|XNYS|202609|NWS|ODD|0|LNNYN|8581|1048230.19|31701|31354|347|0|347|0|0|0|0|0|0|0|-0.009741|-0.000299|-0.010086|-0.000309|-0.009568|-0.000293|-0.019798|-0.000607|-0.017003|-0.000521|32.607248||||||||||||||||||||122|22|22|0.010302
N|XNYS|202609|NWS|ODD|0|LNYNN|892|110915.66|3344|3063|281|0|172|41|45|0|2|20|1|0|0.006797|0.000205|0.009929|0.0003|0.017011|0.000514|0.022562|0.000682|0.017402|0.000526|33.103221|0.022954|0.002598|0.000078|0.113178|281|0.010178|2105.908974|0||0||||||||285|0|87|1692|1608|2105.908974
N|XNYS|202609|NWS|ODD|0|LNYYN|2890|351321.25|10615|9608|1007|0|1007|0|0|0|0|0|0|0|-0.002145|-0.000065|-0.003357|-0.000102|-0.00431|-0.000131|-0.006405|-0.000194|-0.006574|-0.000199|32.976668|0.022393|0.001311|0.00004|0.058537|1007|0.010541|0.011528|0||0||||||||1016|0|298|17|17|0.011528
N|XNYS|202609|NWS|ODD|0|LYNNN|498|56753.05|1732|1481|251|0|210|23|18|0|0|0|0|0|0.007888|0.000242|0.005458|0.000167|0.010438|0.00032|0.010359|0.000317|0.009044|0.000277|32.631912|0.009801|0.009761|0.000299|0.995935|1|0.005|0.008956|250|0.253164|0||||||||251|0||||
N|XNYS|202609|NWS|ODD|0|LYNYN|4095|499941.76|15033|12649|2384|0|2384|0|0|0|0|0|0|0|-0.00328|-0.000099|-0.003456|-0.000104|-0.004446|-0.000134|-0.001317|-0.00004|-0.003142|-0.000095|33.102844|0.011678|0.008318|0.000251|0.712284|741|0.005742|0.011808|1633|0.010846|10|0.025|0.009387||||||2408|0||||
N|XNYS|202609|NWS|ODD|1000|LNNNN|7097|12821465.96|390957|366802|24155|0|985|1788|727|2937|4844|5643|6907|324|0.009369|0.000285|0.010838|0.00033|0.011307|0.000344|0.014514|0.000442|0.01722|0.000524|32.871614||||||||||||||||||||474|42386|27874|33122.069019
N|XNYS|202609|NWS|ODD|1000|LNNYN|49092|95269026.22|2892235|2885132|7103|0|7103|0|0|0|0|0|0|0|-0.020062|-0.000611|-0.018869|-0.000575|-0.011184|-0.000341|-0.012876|-0.000392|-0.013035|-0.000397|32.816136||||||||||||||||||||165|497|476|0.008699
N|XNYS|202609|NWS|ODD|1000|LNYNN|413|632137.05|19265|17789|1476|0|895|73|155|30|120|40|163|0|0.001023|0.000031|0.006619|0.0002|0.03124|0.000946|0.059844|0.001812|0.052873|0.001601|33.017893|0.035136|0.000474|0.000014|0.013498|1476|0.017331|5428.635455|0||0||||||||1486|0|28|1606|1160|5428.635455
N|XNYS|202609|NWS|ODD|1000|LNYYN|21537|42580040.71|1293390|1262795|30540|55|30540|55|0|0|0|0|0|0|-0.004554|-0.000139|-0.006745|-0.000205|-0.007367|-0.000224|-0.003769|-0.000115|-0.001029|-0.000031|32.872264|0.026372|0.000733|0.000022|0.0278|30595|0.012819|0.012326|0||0||||||||33521|0|557|404|404|0.012326
N|XNYS|202609|NWS|ODD|1000|LYNNN|54|77363.22|2334|1829|505|0|346|72|87|0|0|0|0|0|0.005941|0.000179|0.011228|0.000339|0.016792|0.000507|0.020436|0.000617|0.037525|0.001134|33.09704|0.008653|0.008653|0.000261|1|0|||505|0.959877|0||||||||505|0||||
N|XNYS|202609|NWS|ODD|1000|LYNYN|20549|41614188.2|1262692|1209831|52777|84|52777|84|0|0|0|0|0|0|-0.005534|-0.000168|-0.007911|-0.00024|-0.009303|-0.000282|-0.008055|-0.000244|-0.00874|-0.000265|32.984233|0.012197|0.007826|0.000237|0.641617|24073|0.005183|0.010258|27943|0.011575|845|0.010947|0.009106||||||59679|0||||
N|XNYS|202609|NWS|ODD|250|LNNNN|9793|5761285.57|175624|166407|9217|0|604|743|386|1020|2069|1889|2398|108|0.006263|0.00019|0.008234|0.00025|0.012015|0.000365|0.014568|0.000442|0.018039|0.000547|32.958705||||||||||||||||||||557|25468|17604|31862.546669
N|XNYS|202609|NWS|ODD|250|LNNYN|11666|7014191.39|213895|212733|1162|0|1162|0|0|0|0|0|0|0|-0.00784|-0.000238|-0.007616|-0.000231|-0.007349|-0.000223|-0.00142|-0.000043|-0.014931|-0.000453|32.962306||||||||||||||||||||70|114|114|0.010338
N|XNYS|202609|NWS|ODD|250|LNYNN|1265|631437.09|19202|17854|1348|0|718|428|161|20|0|0|21|0|0.003939|0.00012|0.007715|0.000235|0.011091|0.000337|0.020727|0.00063|0.016469|0.000501|32.883806|0.02132|-0.000067|-0.000002|-0.003132|1348|0.010694|1511.569126|0||0||||||||1365|0|92|6937|6471|1511.569126
N|XNYS|202609|NWS|ODD|250|LNYYN|1707|912834.41|27605|24513|3092|0|3092|0|0|0|0|0|0|0|-0.003839|-0.000116|-0.004618|-0.00014|-0.007183|-0.000218|0.004518|0.000137|0.009224|0.000279|33.004067|0.024622|0.003719|0.000113|0.151057|3092|0.010451|0.010483|0||0||||||||3141|0|201|11|11|0.010483
N|XNYS|202609|NWS|ODD|250|LYNNN|593|275863.46|8394|7436|958|0|683|159|98|18|0|0|0|0|0.002777|0.000084|0.005543|0.000169|0.003674|0.000112|-0.000637|-0.000019|-0.003747|-0.000114|32.869118|0.009489|0.009489|0.000289|1|0|||958|0.659049|0||||||||986|0||||
N|XNYS|202609|NWS|ODD|250|LYNYN|2396|1265316.58|38205|28799|9406|0|9406|0|0|0|0|0|0|0|-0.00236|-0.000071|-0.003263|-0.000099|-0.004584|-0.000139|-0.007239|-0.000219|-0.001527|-0.000046|33.030506|0.012161|0.009509|0.000288|0.781887|2211|0.006081|0.011198|7098|0.010907|97|0.01|0.008184||||||9510|0||||
N|XNYS|202609|NWS|ROUND|1000|LNNNN|34986|115626174.81|3510741|3433944|76716|0|5113|5745|4025|10918|19989|13748|16478|700|0.006882|0.000209|0.007034|0.000213|0.010431|0.000316|0.010471|0.000318|0.01622|0.000492|32.979537||||||||||||||||||||797|138542|88273|23757.084076
N|XNYS|202609|NWS|ROUND|1000|LNNYN|18191|64472701.59|1974938|1970429|4509|0|4509|0|0|0|0|0|0|0|-0.011098|-0.000342|-0.010024|-0.000309|-0.022803|-0.000703|-0.024134|-0.000745|-0.02255|-0.000696|32.414633||||||||||||||||||||63|400|344|0.010147
N|XNYS|202609|NWS|ROUND|1000|LNYNN|483|1595698.3|48479|39404|9075|0|4500|600|109|718|2354|414|380|0|0.00655|0.0002|0.009613|0.000293|0.018077|0.000551|0.010573|0.000322|0.011003|0.000335|32.820746|0.03341|0.00268|0.000082|0.080211|9075|0.015365|4182.095708|0||0||||||||9631|0|96|4759|3506|4182.095708
N|XNYS|202609|NWS|ROUND|1000|LNYYN|6945|24355311.17|753849|735789|18060|0|18060|0|0|0|0|0|0|0|-0.004596|-0.000142|-0.005007|-0.000154|-0.001537|-0.000047|-0.000926|-0.000029|-0.00074|-0.000023|32.448726|0.029004|0.00106|0.000033|0.036539|18060|0.013972|0.012632|0||0||||||||21332|0|203|620|620|0.012632
N|XNYS|202609|NWS|ROUND|1000|LYNNN|184|613329.04|18441|14801|3640|0|2940|400|0|0|238|0|62|0|0.005896|0.000177|0.008808|0.000264|0.009511|0.000285|0.001725|0.000052|-0.004571|-0.000137|33.313709|0.013022|0.012198|0.000366|0.936709|100|0.015|0.013897|3540|2561.895789|0||||||||3640|0||||
N|XNYS|202609|NWS|ROUND|1000|LYNYN|10807|38431251.65|1178376|1075538|102831|7|102831|7|0|0|0|0|0|0|-0.005857|-0.000177|-0.006269|-0.00019|-0.008211|-0.000249|-0.007822|-0.000237|-0.009254|-0.00028|33.007603|0.01214|0.0099|0.0003|0.815454|24620|0.00565|0.012251|76357|0.012584|1861|0.012845|0.007396||||||113218|295||||
N|XNYS|202609|NWS|ROUND|10000|LNNNN|249|3559926.71|106381|99878|6503|0|214|0|863|1094|2338|1905|89|0|0.0105|0.000317|0.014495|0.000437|0.019071|0.000575|0.029883|0.000901|0.03092|0.000932|33.161159||||||||||||||||||||19|5288|4278|7404.468055
N|XNYS|202609|NWS|ROUND|10000|LNNYN|57347|856593974.42|26416747|26416747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWS|ROUND|10000|LNYNN|30|433345.53|13003|11667|1336|0|1145|48|115|28|0|0|0|0|0.043623|0.001333|0.041078|0.001256|0.209192|0.006395|0.288234|0.008811|0.151003|0.004616|32.713394|0.089349|0.027582|0.000843|0.308704|1336|0.030883|20.45995|0||0||||||||1799|430|6|1247|1047|20.45995
N|XNYS|202609|NWS|ROUND|10000|LNYYN|25542|376601071.03|11609439|11605624|3815|0|3815|0|0|0|0|0|0|0|0.001767|0.000054|-0.00282|-0.000086|-0.01221|-0.000373|-0.001366|-0.000042|0.009806|0.0003|32.733444|0.023125|0.002883|0.000088|0.124688|3815|0.010121|0.01163|0||0||||||||12727|200|35|0|0|0.01163
N|XNYS|202609|NWS|ROUND|10000|LYNNN|1|17172.95|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NWS|ROUND|10000|LYNYN|560|7231612.05|215490|195547|19943|0|19943|0|0|0|0|0|0|0|-0.003547|-0.000106|-0.001971|-0.000059|-0.002873|-0.000086|0.006573|0.000196|0.005835|0.000174|33.578983|0.015778|0.006234|0.000186|0.395093|9923|0.009637|0.014386|9974|0.013496|46|0.01|0.018515||||||43619|612||||
N|XNYS|202609|NWS|ROUND|20000|LNNNN|15|344502.52|10396|10371|25|0|0|0|0|0|25|0|0|0|-0.01|-0.000299|-0.01|-0.000299|-0.01|-0.000299|-0.01|-0.000299|-0.03|-0.000897|33.46||||||||||||||||||||1|279|225|1400.180126
N|XNYS|202609|NWS|ROUND|20000|LNNYN|24773|634463107.73|18875856|18875456|400|0|400|0|0|0|0|0|0|0|0.005|0.000149|0.115|0.003417|0.165|0.004903|0.185|0.005497|0.235|0.006983|33.655||||||||||||||||||||1|297|297|0.008658
N|XNYS|202609|NWS|ROUND|20000|LNYNN|3|80705.37|2436|618|1818|0|0|0|0|0|909|0|909|0|-0.005|-0.000151|0.005|0.000151|0.005|0.000151|-0.025|-0.000757|-0.23|-0.006964|33.0275|0.025|0.005|0.000151|0.2|1818|0.01|29494.576982|0||0||||||||900|918|2|448|446|29494.576982
N|XNYS|202609|NWS|ROUND|20000|LNYYN|11127|294233944.47|8793886|8792285|1601|0|1601|0|0|0|0|0|0|0|0.012492|0.000372|0.016864|0.000502|0.006246|0.000186|0.022542|0.000671|-0.079888|-0.002377|33.610987|0.038738|0.018738|0.000558|0.483715|1601|0.01|0.013601|0||0||||||||5500|200|10|0|0|0.013601
N|XNYS|202609|NWS|ROUND|20000|LYNNN|1|21930.08|656|555|101|0|1|100|0|0|0|0|0|0|0.01|0.000299|0.01|0.000299|-0.01|-0.000299|0.01|0.000299|0.07|0.002094|33.43|0|0|0||0|||101|0.277833|0||||||||400|0||||
N|XNYS|202609|NWS|ROUND|20000|LYNYN|152|4394168.32|132381|126167|6214|0|6214|0|0|0|0|0|0|0|-0.002808|-0.000085|0.003153|0.000095|-0.000637|-0.000019|0.014657|0.000442|0.09639|0.002906|33.166642|0.00959|0.009622|0.00029|1.003356|1900|0.005216|0.013782|3913|0.016688|401|0.024963|0.034734||||||18742|698||||
N|XNYS|202609|NWS|ROUND|200000|LYNYN|7|2715609.44|83240|83140|100|0|100|0|0|0|0|0|0|0|-0.08|-0.002448|-0.13|-0.003977|-0.12|-0.003671|-0.17|-0.005201|-0.02|-0.000612|32.685|0.01|0|0|0|100|0.005|0.018179|0||0||||||||700|0||||
N|XNYS|202609|NWS|ROUND|5000|LNNNN|482|3214666.02|97048|73927|23121|0|0|400|369|1920|7276|6047|6809|300|0.008566|0.000257|0.008111|0.000243|0.013138|0.000394|0.000212|0.000006|0.000465|0.000014|33.313135||||||||||||||||||||122|22250|16727|35093.273937
N|XNYS|202609|NWS|ROUND|5000|LNNYN|3767|24595724.02|742674|741506|1168|0|1168|0|0|0|0|0|0|0|-0.028253|-0.000836|-0.02262|-0.000669|0.045205|0.001338|0.066798|0.001977|0.058433|0.001729|33.79119||||||||||||||||||||12|94|94|0.016864
N|XNYS|202609|NWS|ROUND|5000|LNYNN|37|275653.12|8272|5949|2323|0|1225|185|0|164|181|568|0|0|0.010052|0.000299|0.012652|0.000377|-0.024851|-0.00074|-0.070598|-0.002102|-0.078231|-0.00233|33.581007|0.049169|0.011261|0.000335|0.229032|2323|0.018954|3951.115383|0||0||||||||2323|0|11|790|788|3951.115383
N|XNYS|202609|NWS|ROUND|5000|LNYYN|3035|20747410.79|628086|625812|2274|0|2274|0|0|0|0|0|0|0|-0.001715|-0.000052|-0.002164|-0.000066|-0.019345|-0.00059|-0.02529|-0.000772|-0.065919|-0.002012|32.76319|0.021464|0.001464|0.000045|0.068224|2274|0.01|0.011235|0||0||||||||5179|0|27|5|5|0.011235
N|XNYS|202609|NWS|ROUND|5000|LYNNN|12|80407.25|2417|1200|786|431|786|387|44|0|0|0|0|0|0.008628|0.000254|0.001643|0.000048|0.001643|0.000048|-0.01221|-0.000359|-0.029039|-0.000853|34.025131|0.012054|0.010682|0.000314|0.886162|167|0.005|0.008916|1050|0.250267|0||||||||1217|0||||
N|XNYS|202609|NWS|ROUND|5000|LYNYN|1985|12886765.51|388508|338924|49584|0|49584|0|0|0|0|0|0|0|-0.00828|-0.000249|-0.00835|-0.000251|-0.00888|-0.000267|-0.005232|-0.000157|0.001864|0.000056|33.232386|0.013402|0.011445|0.000344|0.853955|8373|0.007022|0.014184|40322|0.01405|889|0.011552|0.006008||||||74825|1499||||
N|XNYS|202609|NWS|ROUND|50000|LNNNN|3|192462|5720|5720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWS|ROUND|50000|LNNYN|8|942626.42|28271|28271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWS|ROUND|50000|LNYYN|1|50985|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWS|ROUND|50000|LYNYN|38|4110613.95|124892|122300|2592|0|2592|0|0|0|0|0|0|0|-0.009954|-0.000304|0.015961|0.000487|0.020667|0.000631|0.017662|0.000539|0.010706|0.000327|32.770413|0.011551|0.019846|0.000606|1.718103|950|0.007105|0.014621|1147|0.013877|495|0.035354|0.008621||||||8900|0||||
N|XNYS|202609|NWSA|ODD|0|LNNNN|7877|828875.81|27945|20958|6987|0|66|386|395|895|1639|1480|2041|85|0.008974|0.000305|0.00936|0.000318|0.009513|0.000323|0.010504|0.000357|0.011574|0.000393|29.456593||||||||||||||||||||2058|14778|9843|36360.969685
N|XNYS|202609|NWSA|ODD|0|LNNYN|3316|403416.77|13548|13081|467|0|467|0|0|0|0|0|0|0|-0.008865|-0.0003|-0.008073|-0.000273|-0.007238|-0.000245|0.001392|0.000047|-0.000343|-0.000012|29.534647||||||||||||||||||||121|3|3|0.011794
N|XNYS|202609|NWSA|ODD|0|LNYNN|193|24809.45|833|751|82|0|39|22|11|2|8|0|0|0|0.00439|0.000148|0.005|0.000169|0.012683|0.000428|0.047439|0.001602|0.08622|0.002912|29.609024|0.02439|0.003171|0.000107|0.13|82|0.01061|303.721358|0||0||||||||82|0|20|378|353|303.721358
N|XNYS|202609|NWSA|ODD|0|LNYYN|347|34708.14|1169|924|245|0|245|0|0|0|0|0|0|0|-0.00098|-0.000033|-0.001429|-0.000048|0.000408|0.000014|-0.020286|-0.000688|-0.053184|-0.001805|29.472776|0.029061|0.006939|0.000235|0.238764|245|0.011061|0.010763|0||0||||||||254|0|70|9|9|0.010763
N|XNYS|202609|NWSA|ODD|0|LYNNN|458|60956.74|2059|1838|221|0|150|56|8|0|0|7|0|0|0.005837|0.000197|0.00267|0.00009|0.006968|0.000235|0.014027|0.000473|0.001584|0.000053|29.65|0.007602|0.005973|0.000201|0.785714|32|0.005625|0.009201|189|668.897869|0||||||||221|0||||
N|XNYS|202609|NWSA|ODD|0|LYNYN|8061|755492.33|25491|19353|6138|0|6138|0|0|0|0|0|0|0|-0.004244|-0.000144|-0.004549|-0.000154|-0.005007|-0.000169|-0.003185|-0.000108|-0.000702|-0.000024|29.561918|0.009477|0.006194|0.00021|0.653602|1964|0.005308|0.013297|4140|0.011924|34|0.010294|0.006795||||||6180|0||||
N|XNYS|202609|NWSA|ODD|1000|LNNNN|10344|17861466.74|607361|555458|51903|0|2353|3297|2972|4913|11614|12174|13804|776|0.008442|0.000285|0.009171|0.00031|0.011442|0.000387|0.012378|0.000419|0.014695|0.000497|29.573458||||||||||||||||||||892|120273|78891|36550.277578
N|XNYS|202609|NWSA|ODD|1000|LNNYN|21823|43713828.4|1463701|1456181|7520|0|7520|0|0|0|0|0|0|0|-0.00719|-0.000242|-0.007886|-0.000265|-0.011915|-0.000401|-0.017178|-0.000578|-0.009439|-0.000318|29.713865||||||||||||||||||||143|1003|954|0.010326
N|XNYS|202609|NWSA|ODD|1000|LNYNN|159|216291.19|7353|6674|679|0|447|165|0|0|67|0|0|0|-0.00785|-0.000265|0.008586|0.000289|-0.006038|-0.000204|0.021134|0.000713|-0.074978|-0.002528|29.66|0.02|0|0|0|679|0.01|167.844009|0||0||||||||679|0|13|1376|1123|167.844009
N|XNYS|202609|NWSA|ODD|1000|LNYYN|1240|2394051.8|78708|74345|4363|0|4363|0|0|0|0|0|0|0|-0.001242|-0.000041|-0.00336|-0.000112|-0.017156|-0.00057|-0.012601|-0.000419|-0.038758|-0.001287|30.106808|0.033287|0.003686|0.000122|0.110721|4363|0.014801|0.010729|0||0||||||||4910|0|77|282|282|0.010729
N|XNYS|202609|NWSA|ODD|1000|LYNNN|1248|2014297.85|68922|61660|7262|0|4758|1915|496|43|0|50|0|0|0.001878|0.000065|-0.000054|-0.000002|0.003785|0.00013|0.001246|0.000043|0.00901|0.00031|29.066379|0.005994|0.005183|0.000178|0.864691|421|0.006995|0.008898|6841|134.545086|0||||||||7474|0||||
N|XNYS|202609|NWSA|ODD|1000|LYNYN|10196|19729630.61|657603|578273|79121|209|79121|209|0|0|0|0|0|0|-0.005578|-0.000188|-0.00608|-0.000205|-0.007815|-0.000263|-0.010114|-0.000341|-0.014231|-0.00048|29.665025|0.008901|0.006467|0.000218|0.726526|19856|0.005126|0.0126|58940|0.012183|534|0.009785|0.010553||||||87150|0||||
N|XNYS|202609|NWSA|ODD|250|LNNNN|9274|5406296.59|182952|158333|24619|0|1225|2375|1670|2656|5618|4690|6115|270|0.008047|0.000272|0.007638|0.000258|0.008947|0.000303|0.010366|0.000351|0.007732|0.000262|29.566228||||||||||||||||||||1377|71933|52929|29195.114653
N|XNYS|202609|NWSA|ODD|250|LNNYN|5724|3303066.72|111402|109258|2144|0|2144|0|0|0|0|0|0|0|-0.012729|-0.000433|-0.015424|-0.000525|-0.021255|-0.000723|-0.020667|-0.000703|-0.01812|-0.000616|29.395854||||||||||||||||||||114|158|114|0.008579
N|XNYS|202609|NWSA|ODD|250|LNYNN|419|234341.72|7900|6996|904|0|453|305|86|41|19|0|0|0|0.016449|0.000555|0.011781|0.000397|0.012013|0.000405|0.002854|0.000096|-0.016305|-0.00055|29.659917|0.043595|0.012688|0.000428|0.291043|904|0.015454|81.215505|0||0||||||||943|0|49|3174|3052|81.215505
N|XNYS|202609|NWSA|ODD|250|LNYYN|304|162396.11|5471|4403|1068|0|1068|0|0|0|0|0|0|0|-0.004504|-0.000152|-0.006526|-0.00022|-0.008998|-0.000303|0.006957|0.000235|-0.001957|-0.000066|29.663155|0.032996|0.008502|0.000287|0.257662|1068|0.012247|0.009415|0||0||||||||1098|0|56|39|23|0.009415
N|XNYS|202609|NWSA|ODD|250|LYNNN|2295|1375814.55|46787|42159|4628|0|3025|1317|223|25|12|0|26|0|0.003487|0.000119|0.001083|0.000037|-0.000158|-0.000005|-0.004661|-0.000159|-0.00927|-0.000317|29.251482|0.006175|0.00546|0.000187|0.884185|263|0.006293|0.007211|4365|182.267014|0||||||||4715|0||||
N|XNYS|202609|NWSA|ODD|250|LYNYN|5220|2816976.37|94965|70451|24437|77|24437|77|0|0|0|0|0|0|-0.00568|-0.000192|-0.00584|-0.000197|-0.005693|-0.000192|-0.006271|-0.000212|-0.007553|-0.000255|29.623631|0.009041|0.006854|0.000231|0.758121|6200|0.005173|0.013259|18091|0.012504|223|0.023632|0.00711||||||24893|0||||
N|XNYS|202609|NWSA|ROUND|1000|LNNNN|197829|585823936.33|19894042|19554960|338969|0|15672|35038|28040|57598|81482|63182|56257|1700|0.008775|0.000298|0.01012|0.000344|0.011657|0.000396|0.01112|0.000378|0.012517|0.000426|29.403914||||||||||||||||||||3466|1863297|710105|19477.929097
N|XNYS|202609|NWSA|ROUND|1000|LNNYN|60685|211325370.71|7174937|7157992|16945|0|16945|0|0|0|0|0|0|0|-0.010296|-0.000353|-0.010619|-0.000364|-0.012256|-0.00042|-0.016749|-0.000574|-0.0189|-0.000647|29.200063||||||||||||||||||||216|1719|1544|0.009304
N|XNYS|202609|NWSA|ROUND|1000|LNYNN|211|630771.27|21384|17590|3794|0|2194|500|200|400|200|100|200|0|0.006837|0.000231|0.006837|0.000231|0.013395|0.000453|0.003769|0.000127|0.069584|0.002351|29.591766|0.03845|0.005008|0.000169|0.130244|3794|0.016721|4754.794422|0||0||||||||3800|0|38|6408|4706|4754.794422
N|XNYS|202609|NWSA|ROUND|1000|LNYYN|6404|21445251.39|726431|707263|19168|0|19168|0|0|0|0|0|0|0|-0.000516|-0.000018|-0.001849|-0.000063|-0.001282|-0.000043|-0.002962|-0.0001|-0.009141|-0.00031|29.475613|0.039684|0.001451|0.000049|0.03656|19168|0.019116|0.010623|0||0||||||||21493|250|192|471|471|0.010623
N|XNYS|202609|NWSA|ROUND|1000|LYNNN|5051|14978136.73|510358|468774|41398|186|18106|17919|2380|1411|773|300|695|0|-0.00091|-0.000031|-0.001087|-0.000037|0.000823|0.000028|0.001993|0.000068|-0.000195|-0.000007|29.141461|0.004552|0.004456|0.000153|0.978867|600|0.005|0.008795|40884|1571.708738|100|0.01|0.08599||||||45378|39||||
N|XNYS|202609|NWSA|ROUND|1000|LYNYN|60625|202584332.49|6884400|6442659|440981|760|440981|760|0|0|0|0|0|0|-0.005945|-0.000202|-0.006733|-0.000228|-0.007577|-0.000257|-0.007945|-0.00027|-0.006345|-0.000215|29.47491|0.008795|0.005628|0.000191|0.639926|145983|0.005148|0.012144|291266|0.012611|4492|0.011601|0.009189||||||502285|327||||
N|XNYS|202609|NWSA|ROUND|10000|LNNNN|264|3614842.2|122510|87528|34982|0|394|380|366|2589|10653|9862|10450|288|0.00852|0.00029|0.008755|0.000298|0.0046|0.000157|0.006719|0.000229|0.009614|0.000328|29.345335||||||||||||||||||||78|49554|33629|35899.268517
N|XNYS|202609|NWSA|ROUND|10000|LNNYN|1542|19934320.98|679302|673523|5779|0|5779|0|0|0|0|0|0|0|0.010356|0.000363|0.010851|0.000381|0.009965|0.00035|0.024314|0.000853|0.044684|0.001568|28.495291||||||||||||||||||||21|2|0|0.007146
N|XNYS|202609|NWSA|ROUND|10000|LNYYN|2937|43654782.17|1492162|1491060|1102|0|1102|0|0|0|0|0|0|0|-0.000535|-0.000019|-0.000354|-0.000012|-0.030544|-0.001063|-0.03961|-0.001379|-0.007468|-0.00026|28.725345|0.023848|0.002033|0.000071|0.085236|1102|0.010907|0.011403|0||0||||||||2771|24|7|0|0|0.011403
N|XNYS|202609|NWSA|ROUND|10000|LYNNN|6|82063.79|2816|2153|663|0|363|0|300|0|0|0|0|0|-0.00095|-0.000033|-0.00095|-0.000033|-0.02095|-0.00072|-0.0119|-0.000409|-0.091448|-0.003141|29.109977|0.01|0.0081|0.000278|0.809955|126|0.005|0.013804|537|1.296368|0||||||||864|0||||
N|XNYS|202609|NWSA|ROUND|10000|LYNYN|2090|28606219.1|974562|829970|144409|183|144409|183|0|0|0|0|0|0|-0.006202|-0.000212|-0.007103|-0.000243|-0.006423|-0.00022|-0.005017|-0.000171|-0.005936|-0.000203|29.259335|0.008352|0.00795|0.000272|0.951851|21244|0.005027|0.012641|116768|0.014836|6580|0.011811|0.016523||||||227569|1932||||
N|XNYS|202609|NWSA|ROUND|20000|LNNNN|79|2003419.52|67668|52135|15533|0|0|0|115|3105|4402|5798|2113|0|0.004668|0.000161|0.001766|0.000061|0.005867|0.000202|0.013194|0.000454|0.00859|0.000295|29.080955||||||||||||||||||||18|18075|12553|17442.420427
N|XNYS|202609|NWSA|ROUND|20000|LNNYN|1999|49494224.17|1682893|1679198|3695|0|3695|0|0|0|0|0|0|0|0.008495|0.000297|0.008495|0.000297|0.00397|0.000139|0.02344|0.00082|0.010152|0.000355|28.572505||||||||||||||||||||10|100|100|0.018756
N|XNYS|202609|NWSA|ROUND|20000|LNYYN|2672|71086430.72|2415886|2414948|938|0|938|0|0|0|0|0|0|0|0.000906|0.000031|-0.01242|-0.00043|-0.015149|-0.000524|-0.0529|-0.001831|-0.0329|-0.001138|28.897793|0.022239|0.002239|0.000077|0.100671|938|0.01|0.012317|0||0||||||||8593|0|11|0|0|0.012317
N|XNYS|202609|NWSA|ROUND|20000|LYNNN|1|22784|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.000351|0.01|0.000351|0.01|0.000351|0.09|0.00316|-0.07|-0.002458|28.48|0|0|0||0|||800|0.021842|0||||||||800|0||||
N|XNYS|202609|NWSA|ROUND|20000|LYNYN|1083|33215573.54|1133497|1078541|54756|200|54756|200|0|0|0|0|0|0|-0.002063|-0.000071|-0.003058|-0.000105|0.000175|0.000006|0.002688|0.000092|-0.01007|-0.000346|29.125553|0.008601|0.009051|0.000311|1.052275|15960|0.005119|0.013559|33479|0.01877|5517|0.017049|0.017818||||||144154|5||||
N|XNYS|202609|NWSA|ROUND|200000|LNNNN|1|384185.48|12646|12646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWSA|ROUND|200000|LNNYN|15|5028522.06|174321|174288|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000351|-0.01|-0.000351|-0.01|-0.000351|0.03|0.001054|-0.01|-0.000351|28.465||||||||||||||||||||1|0|0|0.012802
N|XNYS|202609|NWSA|ROUND|200000|LNYYN|1|365733.66|12183|12183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWSA|ROUND|200000|LYNYN|103|39603554.75|1364154|1350629|13525|0|13525|0|0|0|0|0|0|0|-0.014691|-0.000513|-0.015704|-0.000549|0.013752|0.00048|0.082729|0.002891|0.090124|0.003149|28.619863|0.00945|0.03661|0.001279|3.87411|1378|0.0073|0.025402|5249|0.0363|6898|0.028085|0.047662||||||18700|78||||
N|XNYS|202609|NWSA|ROUND|5000|LNNNN|2621|17464730.84|591734|477680|113954|0|278|2739|3994|10095|26450|31688|37851|859|0.009161|0.000308|0.009904|0.000333|0.010989|0.00037|0.011452|0.000386|0.01681|0.000566|29.7055||||||||||||||||||||498|171120|112623|32482.28816
N|XNYS|202609|NWSA|ROUND|5000|LNNYN|14280|91928282.17|3122460|3117686|4774|0|4774|0|0|0|0|0|0|0|0.00026|0.000009|0.003196|0.00011|0.003|0.000103|-0.000846|-0.000029|0.041944|0.00144|29.119441||||||||||||||||||||39|783|783|0.013015
N|XNYS|202609|NWSA|ROUND|5000|LNYNN|17|108559.51|3569|780|2789|0|1307|500|374|100|308|0|200|0|0.013707|0.000448|0.012725|0.000416|0.020613|0.000673|0.037494|0.001225|0.018039|0.000589|30.613137|0.02593|0.00593|0.000194|0.228706|2789|0.01|2837.883873|0||0||||||||2769|220|14|1182|532|2837.883873
N|XNYS|202609|NWSA|ROUND|5000|LNYYN|792|5675227.78|187604|186202|1402|0|1402|0|0|0|0|0|0|0|0.00826|0.000283|0.013752|0.000471|0.020656|0.000707|0.015571|0.000533|0.016163|0.000553|29.223156|0.020749|0.000749|0.000026|0.036095|1402|0.01|0.012307|0||0||||||||3227|0|13|105|105|0.012307
N|XNYS|202609|NWSA|ROUND|5000|LYNNN|148|917648.59|31453|21102|10177|174|8871|1217|63|200|0|0|0|0|0.00395|0.000134|0.004144|0.000141|0.005222|0.000178|0.013155|0.000447|0.032612|0.001109|29.416766|0.008733|0.00679|0.000231|0.777434|2012|0.005|0.011513|8339|0.448866|0||||||||10418|106||||
N|XNYS|202609|NWSA|ROUND|5000|LYNYN|9304|61890458.75|2101850|1814789|286245|816|286245|816|0|0|0|0|0|0|-0.007769|-0.000264|-0.008651|-0.000294|-0.009307|-0.000316|-0.009548|-0.000325|-0.012797|-0.000435|29.413397|0.008727|0.007326|0.000249|0.839527|59174|0.00516|0.012896|220198|0.015016|7689|0.013571|0.008931||||||434739|1081||||
N|XNYS|202609|NWSA|ROUND|50000|LNNNN|16|1512285.6|51663|42986|8677|0|0|0|0|506|4600|2973|598|0|0.012865|0.00045|0.023144|0.000809|-0.011694|-0.000409|-0.100235|-0.003502|-0.118618|-0.004145|28.618665||||||||||||||||||||4|5267|4567|8171.729272
N|XNYS|202609|NWSA|ROUND|50000|LNNYN|45|4061864.96|139533|139433|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000345|-0.01|-0.000345|-0.01|-0.000345|-0.03|-0.001034|-0.17|-0.005861|29.005||||||||||||||||||||1|0|0|0.014104
N|XNYS|202609|NWSA|ROUND|50000|LNYYN|5|369695.56|12288|12288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NWSA|ROUND|50000|LYNYN|378|31525622.82|1082023|1051791|28625|1506|28625|1456|50|0|0|0|0|0|-0.010217|-0.000352|-0.007083|-0.000244|-0.022577|-0.000779|-0.02407|-0.00083|-0.035569|-0.001227|28.993075|0.007847|0.011683|0.000403|1.488897|7693|0.005051|0.013801|16408|0.023676|6030|0.016028|0.1964||||||148645|138||||
N|XNYS|202609|NWTG|ODD|0|LNNNN|308|6006.9|5561|5402|159|0|0|35|68|0|32|0|22|2|-0.025488|-0.023761|-0.039062|-0.036414|-0.023001|-0.021442|-0.03127|-0.029151|-0.048914|-0.0456|1.072696||||||||||||||||||||9|287|80|47443.520746
N|XNYS|202609|NWTG|ODD|0|LNNYN|1407|53575.07|47548|47541|7|0|7|0|0|0|0|0|0|0|0.03|0.022556|0.01|0.007519|0|0|0|0|0|0|1.33||||||||||||||||||||1|0|0|0.000121
N|XNYS|202609|NWTG|ODD|0|LNYNN|22|478.4|470|447|23|0|0|23|0|0|0|0|0|0|0.004783|0.003947|0.01087|0.00897|0.013913|0.011482|0.013913|0.011482|0.013913|0.011482|1.211739|0.032174|0.006087|0.005023|0.189189|23|0.013043|0.294386|0||0||||||||25|0|2|205|205|0.294386
N|XNYS|202609|NWTG|ODD|0|LNYYN|277|6225.99|5425|5364|61|0|61|0|0|0|0|0|0|0|0.032911|0.03046|0.067633|0.062594|0.080164|0.074192|0.080164|0.074192|0.080164|0.074192|1.080495|0.044925|0.024269|0.022461|0.540213|61|0.010328|0.004256|0||0||||||||85|0|3|0|0|0.004256
N|XNYS|202609|NWTG|ODD|0|LYNYN|82|1937.76|1815|1486|329|0|329|0|0|0|0|0|0|0|0.001473|0.001392|-0.006096|-0.005761|-0.012367|-0.011688|-0.008493|-0.008026|-0.00674|-0.00637|1.058138|0.021581|0.026284|0.02484|1.217892|118|0.004716|0.010975|192|0.009572|19|0.07|0.000213||||||329|0||||
N|XNYS|202609|NWTG|ROUND|0|LNNNN|17|2033.91|1827|1627|200|0|0|0|0|100|0|100|0|0|-0.015|-0.012766|-0.015|-0.012766|-0.025|-0.021277|0.035|0.029787|0.1|0.085106|1.175||||||||||||||||||||2|300|300|9352.509193
N|XNYS|202609|NWTG|ROUND|0|LNNYN|214|25100.19|23311|23311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWTG|ROUND|0|LNYYN|717|77659.01|77441|77341|100|0|100|0|0|0|0|0|0|0|0.0087|0.008749|0.0087|0.008749|0.0137|0.013776|0.0037|0.003721|0.0498|0.050078|0.99445|0.0089|0.0087|0.008749|0.977528|100|0.0001|0.014794|0||0||||||||200|0|1|0|0|0.014794
N|XNYS|202609|NWTG|ROUND|0|LYNNN|1|108|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NWTG|ROUND|0|LYNYN|416|49546.67|47074|46789|285|0|285|0|0|0|0|0|0|0|0.000748|0.000694|0.000748|0.000694|0.013134|0.012183|-0.004632|-0.004296|-0.060175|-0.055819|1.078047|0.016116|0.00559|0.005185|0.346861|200|0.0075|0.015793|85|0.007979|0||||||||569|0||||
N|XNYS|202609|NWTG|ROUND|1000|LNNNN|3|11580.28|9580|9580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWTG|ROUND|1000|LNNYN|13|29238.7|26346|26346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWTG|ROUND|1000|LNYYN|1255|1610106.71|1413971|1413871|100|0|100|0|0|0|0|0|0|0|0.01|0.008403|0.12|0.10084|0.13|0.109244|0.13|0.109244|0.13|0.109244|1.19|0.18|0.12|0.10084|0.666667|100|0.03|0.012058|0||0||||||||400|0|1|0|0|0.012058
N|XNYS|202609|NWTG|ROUND|1000|LYNYN|510|813491.5|728560|728560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NWTG|ROUND|250|LNNYN|20|7725.48|7422|7422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWTG|ROUND|250|LNYYN|376|277627.03|241556|241456|100|0|100|0|0|0|0|0|0|0|0.0791|0.076777|0.0791|0.076777|0.0791|0.076777|0.0792|0.076875|0.0486|0.047173|1.03025|0.0795|0.0791|0.076777|0.994969|100|0.0002|0.014645|0||0||||||||297|0|1|0|0|0.014645
N|XNYS|202609|NWTG|ROUND|250|LYNYN|306|211313.33|189534|189284|250|0|250|0|0|0|0|0|0|0|0.00208|0.001961|0.00208|0.001961|0.00608|0.005732|-0.03392|-0.031981|-0.04312|-0.040655|1.06062|0.03076|0.02964|0.027946|0.963589|100|0.0014|0.010447|150|0.016718|0||||||||600|0||||
N|XNYS|202609|NWTG|ROUND|5000|LNNNN|1|5891.45|5123|5123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWTG|ROUND|5000|LNNYN|5|26980.3|21250|21250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NWTG|ROUND|5000|LNYYN|1|6100|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NX|ODD|0|LNNNN|21942|1949144.5|95486|73749|21710|0|722|1034|804|2100|3686|3323|7856|2185|0.001333|0.000065|0.004998|0.000245|0.007936|0.000389|0.00916|0.000449|0.013926|0.000683|20.385019||||||||||||||||||||4727|23649|9324|113229.674128
N|XNYS|202609|NX|ODD|0|LNNYN|4413|388655.91|18884|18571|313|0|313|0|0|0|0|0|0|0|-0.025431|-0.001233|-0.022428|-0.001087|-0.022364|-0.001084|-0.012364|-0.000599|-0.004345|-0.000211|20.629345||||||||||||||||||||66|2|2|0.007895
N|XNYS|202609|NX|ODD|0|LNYNN|1276|104309.56|5042|4303|739|0|421|63|46|80|67|27|24|11|0.00636|0.000312|0.005386|0.000265|0.003031|0.000149|0.002585|0.000127|0.008227|0.000404|20.35747|0.046198|0.00774|0.00038|0.167545|739|0.019229|11057.511355|0||0||||||||744|0|168|834|349|11057.511355
N|XNYS|202609|NX|ODD|0|LNYYN|5484|532726.83|25932|19847|6085|0|6085|0|0|0|0|0|0|0|0.005739|0.000282|0.00321|0.000158|-0.001745|-0.000086|-0.003681|-0.000181|0.000316|0.000015|20.37689|0.06009|0.02199|0.001079|0.365951|6085|0.01905|0.009773|0||0||||||||6684|0|1402|48|48|0.009773
N|XNYS|202609|NX|ODD|0|LYNNN|42|2925.55|146|2|144|0|144|0|0|0|0|0|0|0|0.010972|0.000549|0.013194|0.00066|0.030903|0.001545|0.047361|0.002368|0.047639|0.002382|20.003472|0.026806|0.016736|0.000837|0.624352|66|0.012197|0.010154|70|0.010871|8|0.01|0.011096||||||144|0||||
N|XNYS|202609|NX|ODD|0|LYNYN|3189|286906.61|13982|6520|7462|0|7462|0|0|0|0|0|0|0|0.024776|0.001212|0.022763|0.001113|0.019437|0.000951|0.016773|0.00082|0.02106|0.00103|20.444854|0.065875|0.045985|0.002249|0.698063|2771|0.027824|0.010276|4484|0.00913|207|0.013961|0.005876||||||7494|0||||
N|XNYS|202609|NX|ODD|1000|LNNNN|13100|15387233.74|737680|630705|106765|0|2967|5104|3669|10438|18888|16186|41735|7778|0.003551|0.000171|0.00801|0.000385|0.015593|0.00075|0.01603|0.000771|0.016848|0.00081|20.804124||||||||||||||||||||1833|112875|44411|92422.906321
N|XNYS|202609|NX|ODD|1000|LNNYN|17689|19921195.26|950866|947532|3334|0|3334|0|0|0|0|0|0|0|-0.027238|-0.001311|-0.023929|-0.001152|-0.030327|-0.00146|-0.021776|-0.001048|-0.022307|-0.001074|20.773662||||||||||||||||||||59|50|50|0.006574
N|XNYS|202609|NX|ODD|1000|LNYNN|369|464622.32|22240|17836|4398|0|1536|788|368|524|447|386|330|19|0.011676|0.000565|0.013556|0.000656|0.007262|0.000351|0.010055|0.000487|-0.002476|-0.00012|20.664018|0.057408|0.013629|0.00066|0.237405|4398|0.021889|11745.777656|0||0||||||||4537|0|69|4980|2136|11745.777656
N|XNYS|202609|NX|ODD|1000|LNYYN|14236|16948153.12|807498|757724|49774|0|49774|0|0|0|0|0|0|0|0.002008|0.000096|-0.001905|-0.000091|-0.004775|-0.000229|-0.007127|-0.000341|-0.020885|-0.001|20.882284|0.063386|0.019842|0.00095|0.313034|49774|0.021772|0.009042|0||0||||||||57959|0|925|391|391|0.009042
N|XNYS|202609|NX|ODD|1000|LYNNN|13|18510.14|879|154|725|0|675|50|0|0|0|0|0|0|-0.000676|-0.000032|-0.001655|-0.000079|-0.016014|-0.000764|-0.023131|-0.001103|-0.004386|-0.000209|20.964421|0.024897|0.017697|0.000844|0.710803|217|0.012028|0.010069|508|0.043113|0||||||||725|0||||
N|XNYS|202609|NX|ODD|1000|LYNYN|3863|5303069.92|252295|176946|75298|51|75298|51|0|0|0|0|0|0|0.006427|0.000308|0.002629|0.000126|-0.000925|-0.000044|-0.002796|-0.000134|-0.007791|-0.000373|20.894992|0.047661|0.041209|0.001972|0.864622|13937|0.020588|0.009803|57750|0.009969|3662|0.011974|0.005668||||||80941|0||||
N|XNYS|202609|NX|ODD|250|LNNNN|24584|15817749.35|786554|691849|94547|0|2576|4629|3731|9567|14883|15142|34213|9806|0.002831|0.000139|0.007062|0.000346|0.012302|0.000602|0.012945|0.000634|0.011922|0.000584|20.420481||||||||||||||||||||3519|110846|42324|116667.307748
N|XNYS|202609|NX|ODD|250|LNNYN|20978|17175144.84|860145|857862|2283|0|2283|0|0|0|0|0|0|0|-0.023469|-0.001141|-0.026737|-0.0013|-0.023513|-0.001144|-0.025261|-0.001229|-0.005007|-0.000243|20.561187||||||||||||||||||||82|0|0|0.00817
N|XNYS|202609|NX|ODD|250|LNYNN|1050|642421.03|31593|27099|4494|0|2119|476|372|625|434|138|310|20|0.009065|0.000441|0.011237|0.000547|0.006836|0.000333|0.000149|0.000007|0.000122|0.000006|20.543183|0.049722|0.011653|0.000567|0.23437|4494|0.019034|25716.421623|0||0||||||||4646|0|172|6055|2186|25716.421623
N|XNYS|202609|NX|ODD|250|LNYYN|17872|13914067.67|685430|650681|34749|0|34749|0|0|0|0|0|0|0|-0.001451|-0.000071|-0.003881|-0.000189|-0.009492|-0.000463|-0.005114|-0.00025|-0.006276|-0.000306|20.497134|0.061185|0.015967|0.000779|0.260953|34749|0.022609|0.00913|0||0||||||||38026|0|1246|449|420|0.00913
N|XNYS|202609|NX|ODD|250|LYNNN|40|25996.48|1268|516|752|0|635|0|0|27|50|0|40|0|0.020439|0.001002|0.017673|0.000866|0.025718|0.001261|0.030053|0.001473|0.060027|0.002942|20.400332|0.034628|0.028005|0.001373|0.808756|239|0.011088|0.010585|497|4127.447072|16|0.01|0.000541||||||752|0||||
N|XNYS|202609|NX|ODD|250|LYNYN|3483|2285654.36|110890|73572|37272|46|37272|46|0|0|0|0|0|0|0.01561|0.000764|0.013098|0.000641|0.007145|0.00035|0.008115|0.000397|0.010049|0.000492|20.422453|0.056405|0.044076|0.002158|0.781417|9055|0.027735|0.010704|26702|0.010486|1561|0.013511|0.004104||||||38240|0||||
N|XNYS|202609|NX|ODD|250|MXXNN|1|534.75|25|0|25|0|25|0|0|0|0|0|0|0|0.02|0.000934|0.02|0.000934|0.02|0.000934|0.02|0.000934|-0.07|-0.003268|21.42|0.06|0.04|0.001867|0.666667|25|0.01|0.014773|0||0||||||||25|0||||
N|XNYS|202609|NX|ROUND|1000|LNNNN|43170|94088627.23|4577744|3979690|595289|0|15279|29383|28074|73719|110052|95295|214425|29062|0.004173|0.000201|0.008947|0.000431|0.013512|0.000651|0.014597|0.000704|0.01547|0.000746|20.744666||||||||||||||||||||5574|635036|249712|71438.51961
N|XNYS|202609|NX|ROUND|1000|LNNYN|17769|47403127.28|2361993|2360938|1055|0|1055|0|0|0|0|0|0|0|-0.013403|-0.000626|-0.011005|-0.000514|0.002863|0.000134|-0.017062|-0.000798|0.075526|0.00353|21.393464||||||||||||||||||||19|402|302|0.007855
N|XNYS|202609|NX|ROUND|1000|LNYNN|543|1388135.46|66701|46691|20010|0|9840|1729|1175|1758|2508|1700|1200|100|0.016636|0.000792|0.015726|0.000748|0.013694|0.000652|0.004993|0.000238|-0.010746|-0.000511|21.012129|0.067366|0.019187|0.000913|0.284822|20010|0.024089|10424.624636|0||0||||||||20135|407|174|13903|6089|10424.624636
N|XNYS|202609|NX|ROUND|1000|LNYYN|10460|28838565.52|1415843|1383067|32776|0|32776|0|0|0|0|0|0|0|0.005166|0.000253|0.002599|0.000127|-0.000908|-0.000044|0.00495|0.000242|0.001291|0.000063|20.416984|0.062335|0.024687|0.001209|0.396039|32776|0.018824|0.010658|0||0||||||||58418|901|474|962|898|0.010658
N|XNYS|202609|NX|ROUND|1000|LYNNN|60|166032.33|7920|1020|6750|150|6536|150|114|0|100|0|0|0|0.012152|0.000582|0.009354|0.000448|0.021512|0.00103|0.008029|0.000384|0.028545|0.001367|20.882566|0.034555|0.02528|0.001211|0.731577|2055|0.015937|0.031027|4770|84.192842|75|0.01|0.000621||||||6980|20||||
N|XNYS|202609|NX|ROUND|1000|LYNYN|11915|32119875.93|1563824|1060615|501823|1386|501823|1386|0|0|0|0|0|0|-0.002194|-0.000106|-0.007262|-0.00035|-0.011693|-0.000563|-0.011878|-0.000572|-0.017249|-0.00083|20.775711|0.046982|0.045382|0.002184|0.965952|52406|0.013368|0.013499|427984|0.014204|22819|0.013062|0.00704||||||544901|15090||||
N|XNYS|202609|NX|ROUND|1000|MXXNN|1|4564|200|0|200|0|120|80|0|0|0|0|0|0|0.05|0.002193|0.03|0.001316|-0.03|-0.001316|-0.03|-0.001316|-0.03|-0.001316|22.805|0.03|0.03|0.001316|1|0|||200|0.251753|0||||||||200|0||||
N|XNYS|202609|NX|ROUND|10000|LNNNN|420|5460093.04|266231|203371|57040|314|787|2505|2625|13877|15130|11605|10325|500|-0.006799|-0.000326|0.002433|0.000117|0.005006|0.00024|0.031941|0.001529|0.003301|0.000158|20.884666||||||||||||||||||||121|67483|53758|59862.323979
N|XNYS|202609|NX|ROUND|10000|LNNYN|14118|192302529.88|9450528|9450328|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00049|-0.01|-0.00049|-0.01|-0.00049|-0.01|-0.00049|-0.02|-0.00098|20.405||||||||||||||||||||1|0|0|0.015137
N|XNYS|202609|NX|ROUND|10000|LNYNN|7|87095|4000|2100|1900|0|500|0|0|0|900|0|0|500|0.008937|0.000415|0.008937|0.000415|0.053674|0.002493|0.053674|0.002493|0.086832|0.004033|21.529737|0.065789|0.007884|0.000366|0.11984|1900|0.028953|724202.234717|0||0||||||||400|1500|3|81|50|724202.234717
N|XNYS|202609|NX|ROUND|10000|LNYYN|10768|152901110.19|7463185|7452553|10632|0|10632|0|0|0|0|0|0|0|-0.005001|-0.00024|-0.021217|-0.001017|-0.026083|-0.00125|-0.029194|-0.001399|-0.038719|-0.001855|20.867859|0.069829|0.029756|0.001426|0.426133|10632|0.020036|0.008258|0||0||||||||26900|1585|73|2|2|0.008258
N|XNYS|202609|NX|ROUND|10000|LYNNN|2|27384|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.022133|0.00097|0.022133|0.00097|-0.032033|-0.001404|-0.032033|-0.001404|-0.032033|-0.001404|22.807917|0.024167|0.022133|0.00097|0.915862|122|0.01|0.000347|1078|0.009775|0||||||||1100|100||||
N|XNYS|202609|NX|ROUND|10000|LYNYN|533|7075543.24|340725|190831|145948|3946|145948|3750|196|0|0|0|0|0|-0.009905|-0.000475|-0.021303|-0.001023|-0.029149|-0.001399|-0.023907|-0.001148|-0.012663|-0.000608|20.832953|0.042271|0.040525|0.001945|0.958704|14668|0.014283|0.056783|131921|0.03522|3305|0.023803|0.025616||||||165670|5169||||
N|XNYS|202609|NX|ROUND|20000|LNNNN|82|2285811.22|108837|77558|20822|0|0|2713|8|7545|5729|1800|1588|1439|0.004083|0.000188|0.010906|0.000503|0.021298|0.000981|0.026991|0.001244|-0.0028|-0.000129|21.701979||||||||||||||||||||21|24922|23943|52042.367678
N|XNYS|202609|NX|ROUND|20000|LNNYN|941|22073943.06|1118460|1118060|400|0|400|0|0|0|0|0|0|0|0.01|0.000461|0.01|0.000461|0.01|0.000461|0.01|0.000461|0.06|0.002764|21.705||||||||||||||||||||4|0|0|0.007124
N|XNYS|202609|NX|ROUND|20000|LNYNN|6|170561.37|7975|1433|6542|0|1850|1416|2000|1276|0|0|0|0|0.073091|0.003437|0.098285|0.004622|0.113222|0.005325|0.156906|0.007379|0.135506|0.006373|21.262793|0.067359|0.0083|0.00039|0.123224|6542|0.029529|27.85626|0||0||||||||3100|3442|5|1510|1091|27.85626
N|XNYS|202609|NX|ROUND|20000|LNYYN|525|12987663.57|636375|633359|3016|0|3016|0|0|0|0|0|0|0|-0.002208|-0.000099|-0.027115|-0.001215|0.003641|0.000163|-0.026711|-0.001196|-0.030292|-0.001357|22.325965|0.038601|0.011983|0.000537|0.310428|3016|0.013309|0.010081|0||0||||||||3700|900|8|0|0|0.010081
N|XNYS|202609|NX|ROUND|20000|LYNYN|184|5552272.97|266243|161567|101745|2931|101745|2931|0|0|0|0|0|0|-0.007673|-0.000363|-0.017389|-0.000823|-0.023934|-0.001133|-0.040011|-0.001895|-0.035228|-0.001668|21.117123|0.041501|0.039588|0.001875|0.953899|11165|0.014539|0.05201|87877|0.039326|5634|0.011038|0.00916||||||104120|6287||||
N|XNYS|202609|NX|ROUND|200000|LNNNN|2|620501|28520|0|28520|0|0|16500|0|0|12020|0|0|0|0.037171|0.001709|0.044137|0.00203|0.026781|0.001232|0.073065|0.00336|0.107777|0.004956|21.744877||||||||||||||||||||2|11933|11933|873.768945
N|XNYS|202609|NX|ROUND|200000|LNNYN|18|3888000|172800|172800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NX|ROUND|200000|LNYNN|1|532048.3|23315|0|23315|0|7400|304|0|0|15611|0|0|0|-0.01667|-0.00073|-0.005654|-0.000248|0.03|0.001314|0.03|0.001314|0.03|0.001314|22.825|0.03|0.01|0.000438|0.333333|23315|0.01|3679.588941|0||0||||||||2000|21315|1|21962|21962|3679.588941
N|XNYS|202609|NX|ROUND|200000|LNYYN|25|9490948.35|420377|419997|380|0|380|0|0|0|0|0|0|0|-0.026842|-0.00122|-0.045263|-0.002058|-0.026842|-0.00122|0.033684|0.001531|0.253158|0.011509|21.997105|0.060526|0.040526|0.001842|0.669565|380|0.01|0.009578|0||0||||||||1300|0|3|0|0|0.009578
N|XNYS|202609|NX|ROUND|200000|LYNYN|21|8108315.06|365552|336567|28985|0|28985|0|0|0|0|0|0|0|-0.038956|-0.001789|-0.046655|-0.002142|-0.03248|-0.001491|-0.079508|-0.00365|-0.097706|-0.004486|21.781149|0.062223|0.061269|0.002813|0.984674|669|0.020658|0.028501|28316|0.004009|0||||||||29396|599||||
N|XNYS|202609|NX|ROUND|5000|LNNNN|953|6805371.1|334543|232128|97581|300|1368|2767|811|14630|29071|22362|24272|2600|0.009217|0.000453|0.020423|0.001003|0.021545|0.001058|0.016375|0.000804|0.02481|0.001218|20.365516||||||||||||||||||||313|104127|73537|39616.495112
N|XNYS|202609|NX|ROUND|5000|LNNYN|9894|76533468.34|3786350|3785821|529|0|529|0|0|0|0|0|0|0|-0.024802|-0.001245|-0.018828|-0.000945|0.001853|0.000093|0.00552|0.000277|-0.004764|-0.000239|19.92706||||||||||||||||||||6|0|0|0.006387
N|XNYS|202609|NX|ROUND|5000|LNYNN|30|230544.59|10666|3758|6908|0|2796|1518|300|813|379|305|665|132|0.003512|0.000161|-0.000811|-0.000037|0.014806|0.00068|0.003861|0.000177|-0.021478|-0.000986|21.777319|0.051928|0.014569|0.000669|0.280553|6908|0.01868|26128.565102|0||0||||||||6525|763|22|2759|2120|26128.565102
N|XNYS|202609|NX|ROUND|5000|LNYYN|4808|37377989.12|1824551|1815404|9147|0|9147|0|0|0|0|0|0|0|0.021491|0.001014|0.014176|0.000669|0.013216|0.000624|0.005401|0.000255|-0.00162|-0.000076|21.195037|0.067103|0.031599|0.001491|0.47091|9147|0.017752|0.010649|0||0||||||||20467|740|73|622|622|0.010649
N|XNYS|202609|NX|ROUND|5000|LYNNN|6|43006.45|2001|0|1850|151|1680|321|0|0|0|0|0|0|0.006847|0.000319|0.011844|0.000551|0.00005|0.000002|0.00005|0.000002|0.00005|0.000002|21.492971|0.023803|0.016542|0.00077|0.69494|638|0.011387|0.013879|1363|0.134824|0||||||||1761|240||||
N|XNYS|202609|NX|ROUND|5000|LYNYN|2156|14552797.7|700224|408914|286608|4702|286608|4563|139|0|0|0|0|0|-0.003859|-0.000186|-0.010385|-0.0005|-0.016214|-0.00078|-0.02338|-0.001125|-0.02319|-0.001116|20.786135|0.045209|0.042373|0.002039|0.93727|20894|0.025804|0.039107|260260|0.026245|10156|0.012414|0.021516||||||325087|12781||||
N|XNYS|202609|NX|ROUND|50000|LNNNN|29|2227707.03|103732|84222|5440|0|0|3000|0|2320|120|0|0|0|0.040298|0.001928|0.075886|0.00363|0.054563|0.00261|0.049048|0.002346|-0.072276|-0.003457|20.906662||||||||||||||||||||4|6393|5709|195.624879
N|XNYS|202609|NX|ROUND|50000|LNNYN|4|668373.22|29794|29794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NX|ROUND|50000|LNYNN|3|261248.62|12642|4189|8453|0|3623|0|4|113|3728|0|985|0|-0.016501|-0.000794|-0.004196|-0.000202|-0.00704|-0.000339|-0.005875|-0.000283|-0.015197|-0.000731|20.781809|0.021165|0.001165|0.000056|0.055056|8453|0.01|22760.442333|0||0||||||||3200|5253|3|8227|7213|22760.442333
N|XNYS|202609|NX|ROUND|50000|LNYYN|36|2635186.72|122442|121950|492|0|492|0|0|0|0|0|0|0|-0.076423|-0.003736|-0.056707|-0.002772|-0.084837|-0.004147|-0.023984|-0.001173|-0.018537|-0.000906|20.455112|0.21002|0.131768|0.006442|0.627407|492|0.039126|0.008074|0||0||||||||4100|102|6|0|0|0.008074
N|XNYS|202609|NX|ROUND|50000|LYNNN|1|191940|8400|2519|150|0|100|50|0|0|0|0|0|0|-0.023333|-0.00102|-0.023333|-0.00102|-0.023333|-0.00102|-0.023333|-0.00102|-0.023333|-0.00102|22.885|0.07|0.076667|0.00335|1.095238|0|||100|0.014808|50|0.01|0.175965||||||100|0||||
N|XNYS|202609|NX|ROUND|50000|LYNYN|60|3999646.58|187865|176461|11204|200|11204|200|0|0|0|0|0|0|0.018294|0.000825|0.018988|0.000856|0.020686|0.000933|0.078517|0.003541|0.100211|0.004519|22.175598|0.029825|0.030942|0.001395|1.037457|630|0.01|0.014745|9507|0.035944|1267|0.01|0.034331||||||10275|2515||||
N|XNYS|202609|NXAT|ODD|0|LNNNN|149|4193.72|3418|3357|61|0|0|0|5|0|0|19|10|27|-0.007377|-0.006174|-0.007377|-0.006174|-0.02541|-0.021265|-0.008197|-0.00686|-0.02|-0.016738|1.194918||||||||||||||||||||8|67|55|756546.470343
N|XNYS|202609|NXAT|ODD|0|LNNYN|336|9649.9|7946|7928|18|0|18|0|0|0|0|0|0|0|-0.01|-0.009569|-0.01|-0.009569|0.02|0.019139|0.02|0.019139|0.02|0.019139|1.045||||||||||||||||||||1|0|0|0.008443
N|XNYS|202609|NXAT|ODD|0|LNYNN|25|825.51|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|117|117|
N|XNYS|202609|NXAT|ODD|0|LNYYN|279|10896.04|8752|8615|137|0|137|0|0|0|0|0|0|0|0.002409|0.001993|0.002409|0.001993|0.010438|0.008634|0.000803|0.000664|0.005912|0.004891|1.208905|0.04146|0.004891|0.004045|0.117958|137|0.018285|0.014187|0||0||||||||195|0|7|10|10|0.014187
N|XNYS|202609|NXAT|ODD|0|LYNNN|2|64.14|57|39|18|0|0|0|18|0|0|0|0|0|0.01|0.009569|0.01|0.009569|-0.02|-0.019139|-0.02|-0.019139|-0.02|-0.019139|1.045|0.01|0.01|0.009569|1|0|||18|1.030002|0||||||||18|0||||
N|XNYS|202609|NXAT|ODD|0|LYNYN|33|2284.84|1819|1664|155|0|155|0|0|0|0|0|0|0|0|0|0|0|-0.009613|-0.007974|-0.022258|-0.018464|-0.001484|-0.001231|1.205516|0.018129|0.016323|0.01354|0.900356|4|0.035|0.01573|151|0.006223|0||||||||155|0||||
N|XNYS|202609|NXAT|ROUND|0|LNNNN|10|1243.48|1012|712|300|0|0|0|0|0|0|200|100|0|0.006667|0.005362|0.006667|0.005362|0.02|0.016086|0.036667|0.029491|0.046667|0.037534|1.243333||||||||||||||||||||3|400|300|22439.596493
N|XNYS|202609|NXAT|ROUND|0|LNNYN|187|24176.05|19912|19912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXAT|ROUND|0|LNYNN|1|128|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXAT|ROUND|0|LNYYN|258|34746.38|28242|28242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|NXAT|ROUND|0|LYNYN|194|26413.46|21547|20996|551|0|551|0|0|0|0|0|0|0|0.012668|0.010527|0.012668|0.010527|0.004519|0.003755|-0.010073|-0.00837|-0.002668|-0.002217|1.203421|0.019074|0.019074|0.01585|1|0|||551|0.018219|0||||||||600|0||||
N|XNYS|202609|NXAT|ROUND|1000|LNNYN|13|31472.24|24571|24571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXAT|ROUND|1000|LNYYN|24|49778.88|37452|37452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|703|403|
N|XNYS|202609|NXAT|ROUND|1000|LYNYN|24|44638.45|33965|32564|1401|0|1401|0|0|0|0|0|0|0|-0.021428|-0.015995|-0.021428|-0.015995|-0.055689|-0.04157|-0.047837|-0.035709|-0.024283|-0.018126|1.33964|0.020707|0.018558|0.013853|0.896243|301|0.005|0.018542|1100|0.015552|0||||||||400|1001||||
N|XNYS|202609|NXAT|ROUND|250|LNNNN|3|861|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|NXAT|ROUND|250|LNNYN|26|13644.51|10918|10918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXAT|ROUND|250|LNYNN|3|786|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|NXAT|ROUND|250|LNYYN|50|21284.74|17168|17168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|100|
N|XNYS|202609|NXAT|ROUND|250|LYNYN|41|18821.51|14968|13467|1501|0|1501|0|0|0|0|0|0|0|0.005989|0.004973|0.007988|0.006632|-0.075956|-0.063064|-0.073957|-0.061405|-0.016662|-0.013834|1.20442|0.036649|0.031319|0.026003|0.854572|200|0.02|0.018644|1301|0.012146|0||||||||900|800||||
N|XNYS|202609|NXAT|ROUND|5000|LNNYN|5|31558.15|25825|25825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXAT|ROUND|5000|LNYYN|4|26021|20200|20200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXAT|ROUND|5000|LYNYN|3|19350|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXATW|ODD|0|LNYYN|3|2.25|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXATW|ODD|0|LYNYN|1|0.09|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXATW|ROUND|0|LNNYN|26|1858.77|183071|183071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|800|800|
N|XNYS|202609|NXATW|ROUND|0|LNYYN|99|865.96|71755|71755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXATW|ROUND|0|LYNYN|30|432.47|36510|36510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXB|ODD|0|LNNNN|152|5950.5|2731|2641|90|0|0|30|48|0|0|0|0|12|0.002556|0.001122|-0.000111|-0.000049|-0.020111|-0.008827|-0.041889|-0.018385|-0.069222|-0.030381|2.278444||||||||||||||||||||7|150|66|114715.234198
N|XNYS|202609|NXB|ODD|0|LNNYN|7890|288149.81|131287|131214|73|0|73|0|0|0|0|0|0|0|-0.040137|-0.017822|-0.040137|-0.017822|-0.030274|-0.013442|-0.058219|-0.025851|-0.058219|-0.025851|2.252123||||||||||||||||||||2|0|0|0.014097
N|XNYS|202609|NXB|ODD|0|LNYNN|6|374.16|169|83|86|0|72|14|0|0|0|0|0|0|0.04|0.017738|0.04|0.017738|0.03|0.013304|0.06|0.026608|0.06|0.026608|2.255|0.07|0.03|0.013304|0.428571|86|0.02|0.093398|0||0||||||||86|0|1|86|86|0.093398
N|XNYS|202609|NXB|ODD|0|LNYYN|1955|106222.17|47558|47236|322|0|322|0|0|0|0|0|0|0|-0.001056|-0.000468|-0.000311|-0.000138|0.005901|0.002618|0.007609|0.003375|0.000528|0.000234|2.25427|0.057547|0.002981|0.001323|0.051808|322|0.027283|0.0086|0||0||||||||335|0|14|0|0|0.0086
N|XNYS|202609|NXB|ODD|0|LYNYN|120|3657.62|1638|1579|59|0|59|0|0|0|0|0|0|0|0.044407|0.020263|0.044407|0.020263|0.04339|0.019799|0.045424|0.020727|0.022712|0.010363|2.191525|0.040678|0.050169|0.022892|1.233333|0|||31|0.007857|28|0.01|0.014649||||||59|0||||
N|XNYS|202609|NXB|ROUND|0|LNNNN|38|8332|3800|3672|128|0|0|28|0|0|0|0|100|0|-0.019688|-0.00875|-0.019688|-0.00875|-0.011875|-0.005278|-0.011875|-0.005278|0.012188|0.005417|2.25||||||||||||||||||||2|29|29|56567.248521
N|XNYS|202609|NXB|ROUND|0|LNNYN|185|40674|18500|18500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXB|ROUND|0|LNYNN|1|218|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|NXB|ROUND|0|LNYYN|9844|2023377.53|984427|984427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXB|ROUND|0|LYNYN|48|10732.17|4819|3719|1100|0|1100|0|0|0|0|0|0|0|0.034545|0.015428|0.043636|0.019488|0.042727|0.019082|0.042727|0.019082|0.028182|0.012586|2.239091|0.050909|0.050909|0.022737|1|100|0.01|0.014829|900|0.016723|100|0.01|0.016584||||||1100|0||||
N|XNYS|202609|NXB|ROUND|1000|LNNNN|1|1100|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXB|ROUND|1000|LNNYN|27|51671.44|23971|23971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXB|ROUND|1000|LNYNN|2|3100|1400|600|800|0|0|0|0|400|200|100|0|100|-0.03125|-0.014104|-0.03875|-0.017489|-0.03875|-0.017489|-0.03875|-0.017489|-0.02375|-0.010719|2.215625|0.06125|0.01875|0.008463|0.306122|800|0.02125|50257.166285|0||0||||||||500|300|2|1020|1020|50257.166285
N|XNYS|202609|NXB|ROUND|1000|LNYYN|52|81806.43|37136|36836|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.027778|-0.06|-0.027778|2.16|0.2|0|0|0|300|0.1|0.017334|0||0||||||||200|100|1|0|0|0.017334
N|XNYS|202609|NXB|ROUND|1000|LYNYN|11|15701|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXB|ROUND|1000|MXXNN|2|2611|1200|0|100|1100|100|1100|0|0|0|0|0|0|0.089633|0.042139|0.089633|0.042139|0.095467|0.044881|0.037133|0.017457|-0.0662|-0.031122|2.127083|0.0975|0.089633|0.042139|0.919316|372|0.012688|0.127344|828|0.254451|0||||||||1200|0||||
N|XNYS|202609|NXB|ROUND|10000|LNYYN|1|11554|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXB|ROUND|250|LNNNN|10|5471.7|2468|2468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXB|ROUND|250|LNNYN|8|3933.38|1776|1776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXB|ROUND|250|LNYYN|55|26360.18|12100|12000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|-0.061611|2.11|0.08|0|0|0|100|0.04|0.000175|0||0||||||||200|0|1|0|0|0.000175
N|XNYS|202609|NXB|ROUND|250|LYNYN|19|8612.69|3874|3874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXB|ROUND|5000|LNNYN|3|22670|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXB|ROUND|5000|LNYYN|1|8515.74|3998|3998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXDR|ODD|0|LNNNN|14483|1307030.27|555583|521094|34352|0|660|99|236|1213|2694|3379|15213|10858|0.004489|0.001903|0.004627|0.001962|0.004538|0.001924|0.004703|0.001994|0.004573|0.001939|2.35876||||||||||||||||||||1287|181371|78968|437047.746363
N|XNYS|202609|NXDR|ODD|0|LNNYN|13087|1347839.45|565137|564985|152|0|152|0|0|0|0|0|0|0|-0.008289|-0.003651|-0.008289|-0.003651|0.004211|0.001855|-0.001579|-0.000695|0.004211|0.001855|2.270395||||||||||||||||||||3|0|0|0.008548
N|XNYS|202609|NXDR|ODD|0|LNYNN|16|1084.25|470|339|131|0|24|56|50|0|1|0|0|0|-0.003435|-0.001449|-0.003435|-0.001449|-0.00084|-0.000354|-0.01771|-0.007472|-0.007099|-0.002995|2.370076|0.02855|0|0|0|131|0.014275|35.640027|0||0||||||||131|0|5|54|2|35.640027
N|XNYS|202609|NXDR|ODD|0|LNYYN|14|1059.18|446|364|82|0|82|0|0|0|0|0|0|0|-0.01|-0.004049|-0.01|-0.004049|-0.01|-0.004049|-0.01|-0.004049|-0.01|-0.004049|2.47|0.02|0|0|0|82|0.01|0.00017|0||0||||||||82|0|1|0|0|0.00017
N|XNYS|202609|NXDR|ODD|0|LYNNN|591|35175.08|14743|11196|3544|3|3079|423|26|0|0|0|3|16|0.002661|0.001117|0.002966|0.001245|0.001855|0.000779|0.001748|0.000734|0.004161|0.001746|2.382793|0.009115|0.002498|0.001048|0.274049|2347|0.005|0.01672|1200|4580.007323|0||||||||3547|0||||
N|XNYS|202609|NXDR|ODD|0|LYNYN|2967|199383.26|84522|51353|33169|0|33139|30|0|0|0|0|0|0|0.001541|0.000652|0.001413|0.000598|0.001451|0.000614|0.001449|0.000613|0.001712|0.000724|2.362841|0.009932|0.002703|0.001144|0.272115|23949|0.005032|0.017765|9157|0.013966|63|0.01|0.009436||||||33876|0||||
N|XNYS|202609|NXDR|ODD|250|LNNNN|12|3057.77|1175|1077|98|0|0|0|98|0|0|0|0|0|0.01|0.003899|0.01|0.003899|0.01|0.003899|0.01|0.003899|0.01|0.003899|2.565||||||||||||||||||||1|436|196|4.967905
N|XNYS|202609|NXDR|ODD|250|LYNYN|1|256.08|97|0|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.635|0.01|0|0|0|97|0.005|0.028558|0||0||||||||97|0||||
N|XNYS|202609|NXDR|ROUND|0|LNNNN|8458|1989552.65|846324|725925|120099|0|3595|1501|1030|4124|6458|12656|53335|37400|0.004755|0.00203|0.004605|0.001966|0.004137|0.001766|0.004127|0.001762|0.003997|0.001706|2.342656||||||||||||||||||||1208|432114|290566|420912.745056
N|XNYS|202609|NXDR|ROUND|0|LNNYN|1652|395185.83|165307|165107|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004264|-0.01|-0.004264|-0.01|-0.004264|-0.01|-0.004264|0.01|0.004264|2.345||||||||||||||||||||2|55|55|0.006001
N|XNYS|202609|NXDR|ROUND|0|LNYNN|14|3239|1400|1200|200|0|0|0|100|100|0|0|0|0|0|0|-0.01|-0.004435|0|0|0.01|0.004435|-0.03|-0.013304|2.255|0.02|0|0|0|200|0.01|455.512723|0||0||||||||200|0|2|259|144|455.512723
N|XNYS|202609|NXDR|ROUND|0|LNYYN|16|3697|1600|1599|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.012959|-0.04|-0.017279|0.02|0.008639|2.315|0.03|0|0|0|1|0.015|0.019182|0||0||||||||100|0|1|0|0|0.019182
N|XNYS|202609|NXDR|ROUND|0|LYNNN|262|61590.3|26217|15153|10964|100|7900|756|100|100|17|0|1183|1008|0.003542|0.001506|0.003207|0.001363|0.002484|0.001056|0.00199|0.000846|0.004935|0.002098|2.352035|0.007863|0.003615|0.001537|0.45977|4700|0.005|0.015814|6364|296519.945372|0||||||||11106|0||||
N|XNYS|202609|NXDR|ROUND|0|LYNYN|4149|976001.14|415401|319641|95760|0|95660|100|0|0|0|0|0|0|0.001496|0.000638|0.001496|0.000638|0.00132|0.000563|0.000876|0.000374|0.000244|0.000104|2.345441|0.009895|0.002407|0.001026|0.243227|71708|0.005|0.017358|24052|0.013868|0||||||||97310|3||||
N|XNYS|202609|NXDR|ROUND|1000|LNNNN|18351|45798638.19|19325436|16503355|2781351|0|60856|48793|45547|163434|218622|212768|1078011|953320|0.005658|0.002394|0.005803|0.002456|0.005259|0.002226|0.005231|0.002214|0.004531|0.001917|2.363024||||||||||||||||||||2997|6496437|4190040|623444.208915
N|XNYS|202609|NXDR|ROUND|1000|LNNYN|6381|12438447.71|5222756|5216296|6460|0|6460|0|0|0|0|0|0|0|-0.009625|-0.004092|-0.009625|-0.004092|-0.004065|-0.001728|-0.000789|-0.000336|-0.012567|-0.005342|2.352262||||||||||||||||||||15|1447|1447|0.011597
N|XNYS|202609|NXDR|ROUND|1000|LNYNN|21|63496.47|27016|18533|8483|0|2701|82|1000|0|2700|0|0|2000|0.003988|0.001672|0.003988|0.001672|0.008116|0.003404|0.001281|0.000537|-0.011219|-0.004705|2.384635|0.02|0|0|0|8483|0.01|289983.461558|0||0||||||||11001|0|8|4695|3429|289983.461558
N|XNYS|202609|NXDR|ROUND|1000|LNYYN|73|147678.65|62248|62248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXDR|ROUND|1000|LYNNN|1472|3714571.7|1569059|1338006|231053|0|26325|28437|8169|16209|14463|13664|62431|61355|0.00604|0.002574|0.005578|0.002377|0.006163|0.002627|0.00667|0.002843|0.007692|0.003278|2.346275|0.003985|0.003783|0.001612|0.949331|4665|0.005|0.018807|226388|623750.643901|0||||||||228012|37577||||
N|XNYS|202609|NXDR|ROUND|1000|LYNYN|7358|14580551.17|6131597|5104557|1025120|1920|1023566|3474|0|0|0|0|0|0|-0.002242|-0.000946|-0.002676|-0.001129|-0.002694|-0.001137|-0.003271|-0.00138|-0.002856|-0.001205|2.370447|0.009567|0.006435|0.002715|0.672605|319385|0.005036|0.013317|707655|0.020347|0||||||||1232284|10934||||
N|XNYS|202609|NXDR|ROUND|10000|LNNNN|1349|19233717.55|7973111|7154418|797821|446|0|11224|10100|46606|85086|65951|306112|273188|0.006399|0.002675|0.00648|0.002709|0.006478|0.002708|0.006678|0.002792|0.006954|0.002907|2.392044||||||||||||||||||||168|1634839|1108534|486496.803129
N|XNYS|202609|NXDR|ROUND|10000|LNNYN|59|841416.87|348093|348093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXDR|ROUND|10000|LNYNN|2|30820|12500|5500|7000|0|0|0|0|7000|0|0|0|0|0.005674|0.002297|0.01|0.004049|0.01|0.004049|-0.01|-0.004049|-0.01|-0.004049|2.47|0.02|0|0|0|7000|0.01|394.814905|0||0||||||||7000|0|1|10666|6407|394.814905
N|XNYS|202609|NXDR|ROUND|10000|LNYYN|341|5363646|2230300|2229200|1100|0|1100|0|0|0|0|0|0|0|0.023636|0.010494|0.012727|0.005651|-0.003636|-0.001615|-0.005455|-0.002422|-0.017273|-0.007669|2.252273|0.046364|0.024545|0.010898|0.529412|1100|0.010909|0.012633|0||0||||||||4200|200|3|0|0|0.012633
N|XNYS|202609|NXDR|ROUND|10000|LYNNN|248|3168352.43|1326417|1034580|291837|0|30761|21200|8500|23545|14263|23714|53591|116263|0.004791|0.002005|0.005265|0.002203|0.003596|0.001505|0.003525|0.001475|0.004001|0.001674|2.389867|0.004365|0.004221|0.001766|0.967028|4200|0.005|0.027885|287637|951453.670957|0||||||||288854|59558||||
N|XNYS|202609|NXDR|ROUND|10000|LYNYN|1200|16770216.2|7057038|4837128|2216152|3758|2208170|11740|0|0|0|0|0|0|-0.005731|-0.002425|-0.006014|-0.002545|-0.005916|-0.002503|-0.005374|-0.002274|-0.005538|-0.002343|2.363363|0.009836|0.009585|0.004056|0.97451|55658|0.005|0.023384|2164252|0.033967|0||||||||2799976|1157||||
N|XNYS|202609|NXDR|ROUND|20000|LNNNN|643|18001200.62|7295316|7010572|258946|0|0|0|0|0|25146|34054|133577|66169|0.004204|0.001752|0.003292|0.001372|0.003838|0.0016|0.004351|0.001813|0.004262|0.001776|2.399733||||||||||||||||||||26|463770|345623|438814.867694
N|XNYS|202609|NXDR|ROUND|20000|LNNYN|25|791327.11|340138|340138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1791|1791|
N|XNYS|202609|NXDR|ROUND|20000|LYNNN|6|137550.23|54892|36533|18359|0|18292|0|0|0|0|0|67|0|-0.010763|-0.004304|-0.010763|-0.004304|-0.010763|-0.004304|-0.010763|-0.004304|-0.010763|-0.004304|2.50068|0.009964|0.009201|0.003679|0.923464|1400|0.005|0.027352|16959|306.822035|0||||||||19892|0||||
N|XNYS|202609|NXDR|ROUND|20000|LYNYN|770|22643317|9477678|6673871|2789216|14591|2770955|31084|1768|0|0|0|0|0|-0.007205|-0.003017|-0.007233|-0.003029|-0.006487|-0.002717|-0.006818|-0.002855|-0.006003|-0.002514|2.387848|0.009946|0.009805|0.004106|0.985744|81048|0.005|0.039135|2702113|0.042026|20646|0.01|0.074849||||||3807788|13123||||
N|XNYS|202609|NXDR|ROUND|200000|LNNNN|1|349889.8|152126|151926|200|0|0|0|0|0|0|0|0|200|-0.01|-0.004357|-0.01|-0.004357|-0.01|-0.004357|-0.03|-0.013072|-0.03|-0.013072|2.295||||||||||||||||||||1|56612|16277|1591540.339577
N|XNYS|202609|NXDR|ROUND|200000|LNNYN|1|308354.19|140801|140801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXDR|ROUND|200000|LYNYN|10|3451368.25|1507026|1397534|109492|0|109492|0|0|0|0|0|0|0|-0.007004|-0.002875|-0.004118|-0.001691|-0.005342|-0.002193|0.006201|0.002545|0.014219|0.005837|2.436093|0.011589|0.013562|0.005567|1.170223|0|||98692|0.010611|10800|0.01|0.052822||||||103592|0||||
N|XNYS|202609|NXDR|ROUND|250|LNNNN|10507|5540112.77|2343130|1951747|388484|0|11425|8130|4027|12451|31423|39161|157483|124384|0.005354|0.002261|0.005307|0.002241|0.005128|0.002165|0.004632|0.001956|0.00402|0.001698|2.36794||||||||||||||||||||1565|1007925|640313|444438.592296
N|XNYS|202609|NXDR|ROUND|250|LNNYN|3463|1233881.63|525872|524844|1028|0|1028|0|0|0|0|0|0|0|0.003619|0.001445|0.003619|0.001445|0.006109|0.00244|0.006109|0.00244|0.011401|0.004554|2.503444||||||||||||||||||||9|743|643|0.020956
N|XNYS|202609|NXDR|ROUND|250|LNYNN|35|20989.01|8841|6527|2314|0|782|0|200|369|100|200|363|300|0.006054|0.002581|0.006054|0.002581|0.009909|0.004225|0.019758|0.008424|0.011521|0.004912|2.345376|0.021608|0.001608|0.000685|0.0744|2314|0.01|79435.356325|0||0||||||||2921|66|11|1622|1013|79435.356325
N|XNYS|202609|NXDR|ROUND|250|LNYYN|24|13448.47|5834|5034|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004464|-0.01|-0.004464|2.24|0.02|0|0|0|800|0.01|0.01252|0||0||||||||800|0|2|0|0|0.01252
N|XNYS|202609|NXDR|ROUND|250|LYNNN|486|315563.85|133111|92486|40625|0|8485|1586|1200|1375|1737|4000|9500|12742|0.006968|0.00293|0.006828|0.002871|0.007228|0.00304|0.006485|0.002727|0.00483|0.002031|2.377906|0.003298|0.002578|0.001084|0.781758|2704|0.005407|0.017772|37921|539282.930117|0||||||||38968|3230||||
N|XNYS|202609|NXDR|ROUND|250|LYNYN|7762|4994140.09|2115568|1807527|308041|0|307841|200|0|0|0|0|0|0|0.00249|0.001053|0.002392|0.001012|0.001856|0.000785|0.001247|0.000528|0.000418|0.000177|2.364264|0.009818|0.005168|0.002186|0.526375|143852|0.005003|0.016907|163781|0.017193|408|0.008676|0.006913||||||320740|1007||||
N|XNYS|202609|NXDR|ROUND|5000|LNNNN|4369|28617856.52|12036459|10521433|1493535|0|42506|24727|24355|89401|134375|123506|526974|527691|0.005722|0.002398|0.005316|0.002228|0.004981|0.002087|0.005358|0.002245|0.004594|0.001925|2.386282||||||||||||||||||||611|3042125|2035360|594968.906109
N|XNYS|202609|NXDR|ROUND|5000|LNNYN|100|675337.56|277352|275561|1791|0|1791|0|0|0|0|0|0|0|-0.01|-0.00404|-0.01|-0.00404|-0.01|-0.00404|-0.01|-0.00404|-0.01|-0.00404|2.475||||||||||||||||||||1|100|100|0.000124
N|XNYS|202609|NXDR|ROUND|5000|LNYNN|11|66042.6|28460|13161|15299|0|2200|2100|0|939|0|0|5000|5060|0.007235|0.003127|0.010341|0.00447|0.005034|0.002176|0.002158|0.000933|-0.010732|-0.004639|2.313562|0.02|0|0|0|15299|0.01|227322.412954|0||0||||||||15860|1100|7|11359|7856|227322.412954
N|XNYS|202609|NXDR|ROUND|5000|LNYYN|14|116930|51700|51600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.008475|-0.01|-0.004237|2.36|0.02|0|0|0|100|0.01|0.007851|0||0||||||||1600|0|1|0|0|0.007851
N|XNYS|202609|NXDR|ROUND|5000|LYNNN|682|4806300.41|2014381|1586738|427363|280|38061|35894|9218|43116|10466|28401|114909|147578|0.005771|0.00244|0.005794|0.00245|0.005808|0.002456|0.00655|0.002769|0.00844|0.003569|2.365121|0.004894|0.004828|0.002041|0.986621|2800|0.005|0.006385|424843|880364.904835|0||||||||364653|122631||||
N|XNYS|202609|NXDR|ROUND|5000|LYNYN|1260|9126484.37|3855600|2760262|1094390|948|1089724|5614|0|0|0|0|0|0|-0.005408|-0.002292|-0.005423|-0.002298|-0.005698|-0.002415|-0.005742|-0.002434|-0.006771|-0.00287|2.359612|0.009755|0.009403|0.003985|0.963925|38546|0.005|0.016767|1056792|0.027088|0||||||||1316403|8844||||
N|XNYS|202609|NXDR|ROUND|50000|LNNNN|65|4103219.58|1729958|1463043|207991|0|0|0|26800|20205|0|0|104386|56600|0.007807|0.003296|0.007807|0.003296|0.00523|0.002208|0.00002|0.000008|0.003347|0.001413|2.368679||||||||||||||||||||10|219732|188531|248519.906419
N|XNYS|202609|NXDR|ROUND|50000|LNNYN|9|648146.61|281441|281441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXDR|ROUND|50000|LYNYN|105|8781660.62|3749977|2698053|1026808|25116|930826|115192|5906|0|0|0|0|0|-0.008439|-0.003563|-0.007534|-0.003181|-0.006372|-0.00269|-0.007175|-0.00303|-0.007588|-0.003204|2.368383|0.009775|0.009601|0.004054|0.982148|31557|0.006172|0.055216|1010067|0.073944|10300|0.01|0.027736||||||1358362|6900||||
N|XNYS|202609|NXDT|ODD|0|LNNNN|6449|384152.48|72060|62065|9995|0|255|184|193|649|1056|1064|3980|2614|-0.002085|-0.000392|-0.003038|-0.000571|-0.002593|-0.000488|-0.001931|-0.000363|-0.001609|-0.000302|5.318372||||||||||||||||||||882|11726|8541|276324.115683
N|XNYS|202609|NXDT|ODD|0|LNNYN|2684|497018.53|93638|92451|1187|0|1187|0|0|0|0|0|0|0|-0.012595|-0.002367|-0.01123|-0.002111|-0.013235|-0.002488|-0.015678|-0.002947|-0.012233|-0.002299|5.319928||||||||||||||||||||53|0|0|0.008239
N|XNYS|202609|NXDT|ODD|0|LNYNN|155|7662.88|1437|826|611|0|224|87|73|119|50|55|3|0|0.005957|0.001124|0.005254|0.000991|0.007676|0.001448|0.003748|0.000707|0.001849|0.000349|5.30171|0.034812|0.00653|0.001232|0.187588|611|0.014141|2960.196331|0||0||||||||615|0|48|274|203|2960.196331
N|XNYS|202609|NXDT|ODD|0|LNYYN|3533|430830.39|81031|73508|7523|0|7523|0|0|0|0|0|0|0|0.001682|0.000316|0.001775|0.000333|0.002429|0.000456|0.003201|0.000601|0.000223|0.000042|5.327868|0.034321|0.00337|0.000632|0.09818|7523|0.015476|0.008409|0||0||||||||8352|0|505|5|5|0.008409
N|XNYS|202609|NXDT|ODD|0|LYNNN|5|499.61|93|0|93|0|93|0|0|0|0|0|0|0|0.028387|0.005294|0.018065|0.003369|0.020108|0.00375|0.016559|0.003088|0.006237|0.001163|5.362312|0.021828|0.018065|0.003369|0.827586|15|0.011667|0.015896|78|0.014678|0||||||||93|0||||
N|XNYS|202609|NXDT|ODD|0|LYNYN|1401|157409.07|29542|18561|10981|0|10981|0|0|0|0|0|0|0|0.01311|0.002461|0.013567|0.002547|0.011633|0.002184|0.01041|0.001954|0.009929|0.001864|5.326348|0.026948|0.019843|0.003726|0.736348|3810|0.010239|0.009477|7171|0.010002|0||||||||11110|0||||
N|XNYS|202609|NXDT|ODD|250|LNNNN|1520|536076.37|100467|81638|18761|0|640|256|367|1016|1832|1438|8072|5140|-0.002556|-0.000479|-0.003601|-0.000675|-0.003303|-0.000619|-0.001116|-0.000209|0.001156|0.000217|5.336647||||||||||||||||||||304|20042|15156|262732.551176
N|XNYS|202609|NXDT|ODD|250|LNNYN|1783|489969.95|91475|89963|1512|0|1512|0|0|0|0|0|0|0|-0.018208|-0.003381|-0.01629|-0.003025|-0.014279|-0.002652|-0.01582|-0.002938|-0.007004|-0.001301|5.384709||||||||||||||||||||24|0|0|0.008981
N|XNYS|202609|NXDT|ODD|250|LNYNN|19|7423.33|1391|615|776|0|583|64|59|70|0|0|0|0|0.012036|0.002253|0.01308|0.002448|0.014188|0.002656|0.017977|0.003365|0.010206|0.00191|5.342436|0.033866|0.010735|0.002009|0.316971|776|0.011566|3.098221|0||0||||||||852|0|12|154|52|3.098221
N|XNYS|202609|NXDT|ODD|250|LNYYN|1919|583433.29|108940|100847|8093|0|8093|0|0|0|0|0|0|0|0.000093|0.000017|0.001058|0.000197|0.000696|0.000129|0.000623|0.000116|0.001708|0.000318|5.373829|0.032056|0.004529|0.000843|0.141271|8093|0.013764|0.010761|0||0||||||||9437|0|155|112|112|0.010761
N|XNYS|202609|NXDT|ODD|250|LYNNN|5|1742.01|331|0|247|84|247|84|0|0|0|0|0|0|0.008338|0.001587|0.008338|0.001587|0.000121|0.000023|0.002719|0.000518|0.000181|0.000035|5.254139|0.017462|0.010876|0.00207|0.622837|109|0.01|0.011837|222|0.338382|0||||||||331|0||||
N|XNYS|202609|NXDT|ODD|250|LYNYN|770|265989.77|49639|29788|19851|0|19851|0|0|0|0|0|0|0|0.010001|0.001874|0.00998|0.00187|0.007533|0.001411|0.009059|0.001697|0.011246|0.002107|5.337877|0.022215|0.019948|0.003737|0.897934|2835|0.008171|0.008773|16950|0.009889|66|0.01|0.016853||||||20688|0||||
N|XNYS|202609|NXDT|ROUND|1000|LNNNN|4325|5890506.62|1102782|992253|107156|0|7182|3154|3335|11440|16762|8597|36717|19969|-0.003808|-0.000715|-0.004333|-0.000814|-0.00136|-0.000255|-0.000675|-0.000127|-0.001226|-0.00023|5.32624||||||||||||||||||||464|110647|87443|238091.920498
N|XNYS|202609|NXDT|ROUND|1000|LNNYN|3328|5046399.4|948613|948611|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001797|-0.01|-0.001797|-0.01|-0.001797|-0.01|-0.001797|-0.07|-0.012579|5.565||||||||||||||||||||1|0|0|0.022296
N|XNYS|202609|NXDT|ROUND|1000|LNYNN|209|289242.44|54435|17859|36129|0|17842|4617|1179|4074|2615|876|2988|1938|0.00575|0.001082|0.003302|0.000621|0.002325|0.000438|0.004147|0.00078|0.007191|0.001353|5.313538|0.036289|0.007058|0.001328|0.194486|36129|0.014616|191640.241177|0||0||||||||33232|4967|145|12066|10572|191640.241177
N|XNYS|202609|NXDT|ROUND|1000|LNYYN|3636|5807460.1|1095522|1088320|7202|0|7202|0|0|0|0|0|0|0|0.003424|0.000635|0.004317|0.000801|0.003886|0.000721|0.005376|0.000997|0.004749|0.000881|5.390946|0.039753|0.010918|0.002025|0.274642|7202|0.014418|0.011723|0||0||||||||16182|917|65|0|0|0.011723
N|XNYS|202609|NXDT|ROUND|1000|LYNNN|29|48157.16|9197|800|7917|480|7817|480|100|0|0|0|0|0|0.005903|0.001128|0.007094|0.001356|0.01841|0.003518|0.020088|0.003839|0.017853|0.003412|5.23308|0.013811|0.013454|0.002571|0.974131|300|0.005|0.01182|8097|0.072441|0||||||||8085|812||||
N|XNYS|202609|NXDT|ROUND|1000|LYNYN|2010|4222584.24|795549|563801|228238|3510|228238|3510|0|0|0|0|0|0|0.00383|0.000719|0.00433|0.000813|-0.00003|-0.000006|-0.000928|-0.000174|0.000443|0.000083|5.324213|0.021357|0.020241|0.003802|0.947744|11933|0.01193|0.017193|218511|0.021979|1304|0.01|0.011407||||||238915|12850||||
N|XNYS|202609|NXDT|ROUND|10000|LNNNN|77|1097016.93|207284|185197|15760|0|0|0|0|1494|65|0|6700|7501|-0.000298|-0.000057|0.0003|0.000057|0.004695|0.000891|-0.001468|-0.000278|-0.009245|-0.001754|5.270054||||||||||||||||||||10|14509|13826|904333.464253
N|XNYS|202609|NXDT|ROUND|10000|LNNYN|5|68711.88|12876|12876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXDT|ROUND|10000|LNYNN|13|175489.7|33009|18999|14010|0|3408|0|0|0|410|900|3292|6000|0.003749|0.000703|0.008249|0.001546|0.009712|0.00182|0.008422|0.001578|0.008335|0.001562|5.335399|0.034823|0.003403|0.000638|0.09771|14010|0.01571|666746.960374|0||0||||||||8200|9789|10|8693|7894|666746.960374
N|XNYS|202609|NXDT|ROUND|10000|LNYYN|12|176952.22|33777|31777|2000|0|2000|0|0|0|0|0|0|0|-0.001|-0.000189|0.0185|0.003494|0.016|0.003022|0.016|0.003022|0.016|0.003022|5.2945|0.033|0.011|0.002078|0.333333|2000|0.011|0.006556|0||0||||||||500|1500|2|0|0|0.006556
N|XNYS|202609|NXDT|ROUND|10000|LYNYN|37|493843.67|92953|68791|24162|0|24162|0|0|0|0|0|0|0|0.009029|0.001695|0.004358|0.000818|-0.005507|-0.001034|-0.002342|-0.00044|0.013282|0.002494|5.326101|0.034794|0.034711|0.006517|0.997621|200|0.005|0.016124|23962|0.010732|0||||||||21174|3527||||
N|XNYS|202609|NXDT|ROUND|20000|LNNNN|32|967886.37|182214|158589|23625|0|200|243|0|1751|8103|0|100|13228|-0.007179|-0.001341|-0.004573|-0.000854|0.002768|0.000517|0.003846|0.000718|-0.008308|-0.001551|5.355062||||||||||||||||||||8|22874|22581|1459835.071225
N|XNYS|202609|NXDT|ROUND|20000|LNNYN|3|110722.72|20620|20620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXDT|ROUND|20000|LNYNN|8|245421.06|45809|27310|18499|0|937|9032|400|750|7380|0|0|0|-0.004317|-0.000812|0.004925|0.000927|0.019389|0.003648|0.013858|0.002607|0.043456|0.008177|5.314771|0.026108|0.000108|0.00002|0.004141|18499|0.013|696.134283|0||0||||||||5300|13699|6|11754|11454|696.134283
N|XNYS|202609|NXDT|ROUND|20000|LNYYN|19|646049.35|121695|121695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXDT|ROUND|20000|LYNNN|1|25175.72|4898|0|4898|0|4898|0|0|0|0|0|0|0|0.01|0.001944|0.01|0.001944|0.05|0.009718|0.05|0.009718|0.05|0.009718|5.145|0.01|0.01|0.001944|1|0|||4898|0.011131|0||||||||4898|0||||
N|XNYS|202609|NXDT|ROUND|20000|LYNYN|29|972925.85|184142|144327|36015|3800|36015|3800|0|0|0|0|0|0|0.011643|0.002173|0.009684|0.001807|-0.000723|-0.000135|0.002172|0.000405|-0.00833|-0.001555|5.357679|0.022181|0.02218|0.00414|0.999977|1|0.01|0.032981|39814|0.049167|0||||||||15817|24314||||
N|XNYS|202609|NXDT|ROUND|250|LNNNN|7834|4235545.06|796563|710229|86034|0|2420|2121|1246|5595|10155|9646|34423|20428|-0.003672|-0.00069|-0.004162|-0.000782|-0.004112|-0.000772|-0.003727|-0.0007|-0.005684|-0.001067|5.324578||||||||||||||||||||906|103099|72620|274647.249112
N|XNYS|202609|NXDT|ROUND|250|LNNYN|1822|984947.77|183379|183200|179|0|179|0|0|0|0|0|0|0|-0.027654|-0.005247|-0.016592|-0.003148|-0.020279|-0.003848|-0.029553|-0.005607|-0.025698|-0.004876|5.270698||||||||||||||||||||3|0|0|0.008145
N|XNYS|202609|NXDT|ROUND|250|LNYNN|335|182953.43|34294|13926|20272|0|12478|1251|1093|731|1205|1019|2077|418|0.008625|0.001617|0.007337|0.001375|0.006419|0.001203|0.005704|0.001069|0.007953|0.001491|5.334883|0.039294|0.008409|0.001576|0.213995|20272|0.015442|30966.812668|0||0||||||||21065|46|206|4530|3396|30966.812668
N|XNYS|202609|NXDT|ROUND|250|LNYYN|1590|893146.45|167549|161683|5866|0|5866|0|0|0|0|0|0|0|0.004057|0.000761|0.00723|0.001357|0.007787|0.001461|0.010914|0.002048|0.012085|0.002268|5.329587|0.041309|0.005777|0.001084|0.139856|5866|0.017766|0.01015|0||0||||||||8551|0|78|0|0|0.01015
N|XNYS|202609|NXDT|ROUND|250|LYNNN|23|13148.96|2483|417|1965|101|1965|101|0|0|0|0|0|0|0.00878|0.001656|0.009748|0.001839|0.015987|0.003016|0.011176|0.002108|0.017381|0.003279|5.30145|0.02168|0.014293|0.002696|0.659299|663|0.011508|0.014315|1403|0.025852|0||||||||2057|9||||
N|XNYS|202609|NXDT|ROUND|250|LYNYN|1640|970763.37|182586|74617|107572|397|107572|397|0|0|0|0|0|0|0.004422|0.000833|0.004531|0.000853|0.001981|0.000373|0.002433|0.000458|0.000777|0.000146|5.311599|0.022996|0.020189|0.003801|0.877969|12975|0.01183|0.011398|94794|0.012711|200|0.01|0.000314||||||109158|3298||||
N|XNYS|202609|NXDT|ROUND|5000|LNNNN|81|539916.87|101964|83685|16490|0|0|2095|1000|3795|1592|245|3426|4337|0.012629|0.002397|0.010685|0.002028|0.005448|0.001034|0.014603|0.002771|0.011271|0.002139|5.269262||||||||||||||||||||20|12179|10757|434203.983679
N|XNYS|202609|NXDT|ROUND|5000|LNNYN|16|124477.02|23496|23496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXDT|ROUND|5000|LNYNN|16|120557.16|22929|1797|21026|0|5244|3625|940|2022|1991|100|1402|5702|0.000543|0.000103|-0.000993|-0.000189|0.008949|0.001704|0.009331|0.001777|0.011674|0.002223|5.251926|0.033555|0.003805|0.000724|0.113392|21026|0.014875|442982.735178|0||0||||||||7100|14132|16|13026|12822|442982.735178
N|XNYS|202609|NXDT|ROUND|5000|LNYYN|36|228963.58|43294|43239|55|0|55|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00582|0.03|0.00582|0.03|0.00582|5.155|0.03|0.01|0.00194|0.333333|55|0.01|0.013403|0||0||||||||1003|0|1|0|0|0.013403
N|XNYS|202609|NXDT|ROUND|5000|LYNNN|2|15388.2|2988|0|2988|0|2988|0|0|0|0|0|0|0|0.01|0.001944|0.01|0.001944|-0.03|-0.005831|-0.03|-0.005831|-0.03|-0.005831|5.145|0.01|0.01|0.001944|1|0|||2988|0.011466|0||||||||2988|0||||
N|XNYS|202609|NXDT|ROUND|5000|LYNYN|115|804897.53|151151|110714|40437|0|40437|0|0|0|0|0|0|0|-0.004908|-0.000929|-0.00434|-0.000821|-0.01197|-0.002265|-0.010449|-0.001977|-0.008988|-0.0017|5.285462|0.028226|0.027972|0.005292|0.991011|513|0.01|0.0166|39924|0.01082|0||||||||45256|1334||||
N|XNYS|202609|NXDT|ROUND|50000|LNNNN|37|2197537.89|413868|355454|54732|0|100|339|17617|2078|1181|4848|10681|17888|-0.016411|-0.00308|-0.015782|-0.002961|-0.018611|-0.003492|-0.019759|-0.003708|-0.014437|-0.002709|5.329114||||||||||||||||||||13|55628|53902|4821550.028858
N|XNYS|202609|NXDT|ROUND|50000|LNYNN|8|678832.22|128423|95433|32990|0|1633|14542|300|14945|1570|0|0|0|-0.020697|-0.003911|-0.020697|-0.003911|0.018039|0.003409|0.009145|0.001728|-0.004935|-0.000932|5.29177|0.04372|0.013023|0.002461|0.297872|32990|0.015349|184.966538|0||0||||||||3300|30216|6|33352|33138|184.966538
N|XNYS|202609|NXDT|ROUND|50000|LYNYN|1|50869.92|9708|6549|3159|0|3159|0|0|0|0|0|0|0|0.03|0.005693|0.03|0.005693|0.03|0.005693|0.07|0.013283|0.07|0.013283|5.27|0.06|0.06|0.011385|1|0|||3159|0.000156|0||||||||9700|0||||
N|XNYS|202609|NXDT-A|ODD|0|LNNNN|164|7732.21|598|497|101|0|0|0|0|0|0|10|27|64|-0.05802|-0.004468|-0.067525|-0.0052|-0.041089|-0.003164|-0.041287|-0.00318|-0.007921|-0.00061|12.984455||||||||||||||||||||18|108|76|3964219.235836
N|XNYS|202609|NXDT-A|ODD|0|LNNYN|82|4559.45|352|351|1|0|1|0|0|0|0|0|0|0|-0.05|-0.003839|-0.05|-0.003839|-0.05|-0.003839|-0.05|-0.003839|-0.05|-0.003839|13.025||||||||||||||||||||1|0|0|0.012596
N|XNYS|202609|NXDT-A|ODD|0|LNYNN|20|930.47|72|56|16|0|0|0|0|0|0|0|10|6|-0.01375|-0.001067|-0.014375|-0.001116|-0.000625|-0.000049|-0.01375|-0.001067|0.004375|0.00034|12.881875|0.1|0.0475|0.003687|0.475|16|0.02625|977757.585076|0||0||||||||18|0|4|14|13|977757.585076
N|XNYS|202609|NXDT-A|ODD|0|LNYYN|145|7049.83|545|510|35|0|35|0|0|0|0|0|0|0|0.062|0.004764|0.064857|0.004983|0.064857|0.004983|0.042857|0.003293|0.042857|0.003293|13.015|0.159143|0.062|0.004764|0.389587|35|0.048571|0.012289|0||0||||||||36|0|10|0|0|0.012289
N|XNYS|202609|NXDT-A|ODD|0|LYNNN|2|52.01|4|0|4|0|4|0|0|0|0|0|0|0|0.22|0.016781|0.22|0.016781|0.0375|0.00286|0.0375|0.00286|-0.015|-0.001144|13.11|0.22|0.22|0.016781|1|0|||4|0.010044|0||||||||4|0||||
N|XNYS|202609|NXDT-A|ODD|0|LYNYN|61|3089.17|239|76|163|0|163|0|0|0|0|0|0|0|0.077239|0.005954|0.079755|0.006147|0.076933|0.00593|0.071411|0.005504|0.058037|0.004473|12.973589|0.065828|0.062638|0.004828|0.951538|13|0.02|0.008811|150|0.011938|0||||||||163|0||||
N|XNYS|202609|NXDT-A|ODD|1000|LNNNN|5|5904.71|453|437|16|0|0|0|0|0|0|0|16|0|-0.02125|-0.001635|-0.02125|-0.001635|-0.02125|-0.001635|-0.02125|-0.001635|-0.02125|-0.001635|12.995313||||||||||||||||||||2|35|17|202835.90953
N|XNYS|202609|NXDT-A|ODD|1000|LNYNN|3|3081.79|237|158|79|0|0|0|0|0|0|0|1|78|0.05|0.003839|0.05|0.003839|0.000633|0.000049|0.000633|0.000049|-0.019114|-0.001467|13.025|0.09|0.05|0.003839|0.555556|79|0.02|629211.342867|0||0||||||||79|0|1|1|1|629211.342867
N|XNYS|202609|NXDT-A|ODD|1000|LYNNN|1|1272.15|99|0|99|0|99|0|0|0|0|0|0|0|-0.03|-0.002331|-0.03|-0.002331|-0.07|-0.005439|-0.07|-0.005439|-0.19|-0.014763|12.87|0.04|0.04|0.003108|1|0|||99|0.013757|0||||||||99|0||||
N|XNYS|202609|NXDT-A|ODD|1000|LYNYN|4|4887.66|376|0|376|0|376|0|0|0|0|0|0|0|0.101809|0.007806|0.101809|0.007806|0.030319|0.002325|0.068617|0.005261|0.126011|0.009662|13.042181|0.101809|0.101809|0.007806|1|0|||376|0.010064|0||||||||376|0||||
N|XNYS|202609|NXDT-A|ODD|250|LNNNN|133|72944.07|5624|5523|101|0|0|0|0|0|0|0|0|101|-0.254851|-0.019666|-0.254851|-0.019666|-0.195446|-0.015082|-0.195446|-0.015082|-0.068713|-0.005302|12.959158||||||||||||||||||||3|196|168|11631680.879394
N|XNYS|202609|NXDT-A|ODD|250|LNNYN|13|5558.46|426|401|25|0|25|0|0|0|0|0|0|0|-0.05|-0.003842|-0.05|-0.003842|-0.02|-0.001537|-0.01|-0.000768|-0.05|-0.003842|13.015||||||||||||||||||||1|0|0|0.007329
N|XNYS|202609|NXDT-A|ODD|250|LNYNN|6|3384.54|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXDT-A|ODD|250|LNYYN|9|4276.96|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXDT-A|ODD|250|LYNNN|2|950.78|74|0|74|0|74|0|0|0|0|0|0|0|0.086757|0.006723|0.083514|0.006471|0.042973|0.00333|0.042973|0.00333|0.110541|0.008566|12.90527|0.113784|0.086757|0.006723|0.76247|50|0.02|0.010943|24|0.012121|0||||||||74|0||||
N|XNYS|202609|NXDT-A|ODD|250|LYNYN|15|5902.71|458|162|296|0|296|0|0|0|0|0|0|0|0.155236|0.012084|0.156216|0.012161|0.164324|0.012792|0.158243|0.012318|0.143176|0.011146|12.84603|0.162872|0.135642|0.010559|0.832815|145|0.027793|0.013113|151|0.009203|0||||||||296|0||||
N|XNYS|202609|NXDT-A|ROUND|1000|LNNNN|658|1174335.21|90626|86790|3836|0|70|0|460|300|700|103|170|2033|-0.025607|-0.001977|-0.033167|-0.002561|-0.044278|-0.003419|-0.052099|-0.004022|-0.029627|-0.002287|12.952405||||||||||||||||||||30|4974|3652|1918647.780878
N|XNYS|202609|NXDT-A|ROUND|1000|LNNYN|41|72715.8|5609|5606|3|0|3|0|0|0|0|0|0|0|-0.25|-0.019065|-0.246667|-0.01881|-0.12|-0.009151|-0.05|-0.003813|-0.046667|-0.003559|13.113333||||||||||||||||||||2|0|0|0.013785
N|XNYS|202609|NXDT-A|ROUND|1000|LNYNN|103|316532.68|24359|21252|3107|0|620|1|794|0|0|100|2|1590|0.093798|0.007223|0.110583|0.008516|0.070483|0.005428|0.047927|0.003691|0.013495|0.001039|12.985932|0.123708|0.049623|0.003821|0.401134|3107|0.037042|930400.101316|0||0||||||||3273|600|18|1084|981|930400.101316
N|XNYS|202609|NXDT-A|ROUND|1000|LNYYN|47|78928.14|6116|6004|112|0|112|0|0|0|0|0|0|0|0.086429|0.00679|0.086429|0.00679|0.086429|0.00679|0.086429|0.00679|0.086429|0.00679|12.729107|0.166786|0.095357|0.007491|0.571734|112|0.035714|0.009128|0||0||||||||200|0|2|0|0|0.009128
N|XNYS|202609|NXDT-A|ROUND|1000|LYNYN|98|225872.18|17433|2027|15406|0|15406|0|0|0|0|0|0|0|0.075222|0.005786|0.086816|0.006678|0.051523|0.003963|0.031734|0.002441|0.003615|0.000278|12.999741|0.103256|0.101768|0.007828|0.985592|809|0.014166|0.015439|14597|0.015564|0||||||||12358|3148||||
N|XNYS|202609|NXDT-A|ROUND|10000|LNNNN|24|342043.89|25865|24335|1530|0|0|0|0|0|0|0|123|1407|-0.068791|-0.005242|-0.07868|-0.005995|-0.037621|-0.002867|-0.020882|-0.001591|-0.007542|-0.000575|13.123536||||||||||||||||||||3|1644|1530|832175.125629
N|XNYS|202609|NXDT-A|ROUND|10000|LNNYN|4|52070|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXDT-A|ROUND|10000|LNYNN|1|19742.5|1490|0|1490|0|100|0|0|0|0|0|0|1390|-0.03302|-0.002493|-0.034295|-0.002589|-0.03094|-0.002336|0.015034|0.001135|0.267181|0.020172|13.245|0.09|0.009329|0.000704|0.103654|1490|0.040336|1844574.566611|0||0||||||||1200|290|1|1400|1400|1844574.566611
N|XNYS|202609|NXDT-A|ROUND|10000|LNYYN|1|10478|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXDT-A|ROUND|10000|LYNYN|4|60341.05|4686|3187|1499|0|1499|0|0|0|0|0|0|0|-0.018666|-0.001453|-0.018666|-0.001453|0.020574|0.001601|-0.004503|-0.00035|0.008906|0.000693|12.850193|0.073809|0.073556|0.005724|0.996565|19|0.01|0.019432|1480|0.018411|0||||||||1400|99||||
N|XNYS|202609|NXDT-A|ROUND|20000|LNNNN|1|37700|2900|0|2900|0|0|0|0|0|0|0|0|2900|-0.205172|-0.015638|-0.246993|-0.018826|-0.131452|-0.010019|-0.063841|-0.004866|-0.039603|-0.003019|13.12||||||||||||||||||||1|2851|2840|1755976.286695
N|XNYS|202609|NXDT-A|ROUND|20000|LNYNN|3|77340.5|5984|5984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXDT-A|ROUND|5000|LNNNN|27|180442.31|14003|11596|2407|0|1|1|0|0|0|0|198|2207|-0.098799|-0.007678|-0.111163|-0.008639|-0.092119|-0.007159|-0.071674|-0.00557|-0.062833|-0.004883|12.868187||||||||||||||||||||4|2481|2233|10999319.602283
N|XNYS|202609|NXDT-A|ROUND|5000|LNNYN|9|57810.72|4492|4492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXDT-A|ROUND|5000|LNYNN|6|34135|2600|2094|506|0|6|0|0|0|0|0|500|0|0.107628|0.008188|0.107628|0.008188|0.107628|0.008188|0.108221|0.008233|0.107154|0.008152|13.144822|0.288221|0.108696|0.008269|0.377126|506|0.089763|129738.583702|0||0||||||||800|0|2|0|0|129738.583702
N|XNYS|202609|NXDT-A|ROUND|5000|LNYYN|2|12750|1000|846|154|0|154|0|0|0|0|0|0|0|0.11|0.008648|0.11|0.008648|0.11|0.008648|0.11|0.008648|0.11|0.008648|12.72|0.14|0.12|0.009434|0.857143|154|0.01|0.007377|0||0||||||||500|0|1|0|0|0.007377
N|XNYS|202609|NXDT-A|ROUND|5000|LYNYN|8|51858.38|4020|2390|1630|0|1630|0|0|0|0|0|0|0|-0.008184|-0.000633|-0.008184|-0.000633|0.030834|0.002384|0.049055|0.003793|-0.004933|-0.000381|12.932638|0.087117|0.082184|0.006355|0.94338|302|0.013311|0.031335|1328|0.012568|0||||||||1440|290||||
N|XNYS|202609|NXDT-A|ROUND|50000|LNNNN|3|182789.4|14068|9220|4848|0|0|0|0|0|0|1|400|4447|-0.057275|-0.004438|-0.057275|-0.004438|-0.029903|-0.002317|-0.019796|-0.001534|-0.025631|-0.001986|12.905065||||||||||||||||||||2|4706|4706|1337270.06437
N|XNYS|202609|NXDT-A|ROUND|50000|LYNYN|1|64500|5000|4847|153|0|153|0|0|0|0|0|0|0|-0.05|-0.003879|-0.05|-0.003879|-0.03|-0.002327|-0.03|-0.002327|-0.04|-0.003103|12.89|0.02|0.02|0.001552|1|0|||153|0.017715|0||||||||100|53||||
N|XNYS|202609|NXE|ODD|0|LNNNN|17581|1557314.43|158996|110479|48506|0|1008|403|654|2988|10051|9705|20177|3520|0.00626|0.000639|0.006945|0.000709|0.007368|0.000753|0.007386|0.000754|0.006358|0.000649|9.790316||||||||||||||||||||5651|92185|61944|104880.460768
N|XNYS|202609|NXE|ODD|0|LNNYN|1453|156537.08|15863|15433|430|0|430|0|0|0|0|0|0|0|-0.011419|-0.001149|-0.008093|-0.000815|-0.011674|-0.001175|-0.017674|-0.001779|-0.036884|-0.003713|9.933953||||||||||||||||||||48|11|11|0.012446
N|XNYS|202609|NXE|ODD|0|LNYNN|152|15615.61|1572|1289|283|0|104|52|7|71|42|7|0|0|0.005406|0.000548|0.004629|0.000469|0.016113|0.001632|0.006113|0.000619|0.022049|0.002233|9.873251|0.026431|0.003534|0.000358|0.13369|283|0.011449|966.058287|0||0||||||||283|0|32|442|313|966.058287
N|XNYS|202609|NXE|ODD|0|LNYYN|218|21021.13|2092|1551|541|0|541|0|0|0|0|0|0|0|-0.004214|-0.000422|-0.004214|-0.000422|-0.000222|-0.000022|-0.001423|-0.000143|0.001146|0.000115|9.987246|0.023327|0.002274|0.000228|0.097464|541|0.010527|0.011856|0||0||||||||546|0|55|18|18|0.011856
N|XNYS|202609|NXE|ODD|0|LYNNN|1983|217123.25|22087|21318|768|1|418|9|50|43|62|77|109|1|0.004551|0.000465|0.004122|0.000421|0.004096|0.000419|0.005904|0.000603|0.007711|0.000788|9.787601|0.005189|0.003563|0.000364|0.686717|125|0.005|0.01635|644|15276.763375|0||||||||769|0||||
N|XNYS|202609|NXE|ODD|0|LYNYN|4367|391661|39903|23657|16246|0|16246|0|0|0|0|0|0|0|-0.000122|-0.000012|-0.000502|-0.000051|-0.001139|-0.000116|-0.002912|-0.000297|0.000151|0.000015|9.799671|0.010281|0.006821|0.000696|0.663453|5718|0.005106|0.016103|10419|0.016804|109|0.01|0.001742||||||16313|0||||
N|XNYS|202609|NXE|ODD|0|MXXNN|1|178.03|19|0|19|0|19|0|0|0|0|0|0|0|0.01|0.001067|0.01|0.001067|0.01|0.001067|0.03|0.0032|0.03|0.0032|9.375|0.01|0.01|0.001067|1|0|||19|0.011274|0||||||||19|0||||
N|XNYS|202609|NXE|ODD|1000|LNNNN|225|229122.7|21597|10967|10630|0|0|0|0|130|853|2269|5118|2260|0.008944|0.000848|0.009857|0.000935|0.010855|0.00103|0.007849|0.000744|0.013289|0.00126|10.543634||||||||||||||||||||112|12877|9816|213705.571195
N|XNYS|202609|NXE|ODD|1000|LNNYN|25|25822.99|2433|2242|191|0|191|0|0|0|0|0|0|0|-0.01|-0.000949|-0.01|-0.000949|-0.01|-0.000949|-0.01|-0.000949|-0.009267|-0.00088|10.536623||||||||||||||||||||2|0|0|0.025692
N|XNYS|202609|NXE|ODD|1000|LNYNN|4|4109.78|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXE|ODD|1000|LNYYN|6|6128.87|590|561|29|0|29|0|0|0|0|0|0|0|-0.02|-0.001978|-0.02|-0.001978|-0.03|-0.002967|0.05|0.004946|0.07|0.006924|10.11|0.02|0|0|0|29|0.01|0.000199|0||0||||||||99|0|1|0|0|0.000199
N|XNYS|202609|NXE|ODD|1000|LYNNN|24|24931.38|2320|2122|198|0|99|0|0|0|0|99|0|0|0.005|0.000469|0.005|0.000469|0.005|0.000469|-0.015|-0.001408|-0.005|-0.000469|10.6525|0.005|0|0|0|99|0.005|0.01359|99|14485.143435|0||||||||198|0||||
N|XNYS|202609|NXE|ODD|1000|LYNYN|113|116845.45|10919|8414|2505|0|2505|0|0|0|0|0|0|0|0.000575|0.000054|0.000212|0.00002|-0.006966|-0.00065|-0.016679|-0.001557|0.021609|0.002018|10.710653|0.011581|0.008503|0.000794|0.73423|771|0.005|0.017188|1734|0.019145|0||||||||2607|0||||
N|XNYS|202609|NXE|ODD|250|LNNNN|17445|10960714.04|1100810|982916|117819|0|2343|1838|2212|6276|19912|22932|52982|9324|0.006195|0.00063|0.006785|0.00069|0.007654|0.000778|0.007005|0.000712|0.006333|0.000644|9.835487||||||||||||||||||||2280|221942|148809|99541.231412
N|XNYS|202609|NXE|ODD|250|LNNYN|968|550051.97|55718|53090|2628|0|2550|78|0|0|0|0|0|0|-0.009814|-0.000977|-0.008676|-0.000864|-0.009795|-0.000975|-0.00874|-0.00087|0.012968|0.001292|10.040982||||||||||||||||||||48|210|138|0.019364
N|XNYS|202609|NXE|ODD|250|LNYNN|264|156388.13|15870|14330|1497|43|464|416|328|118|182|32|0|0|0.00174|0.000175|0.011545|0.001162|0.019396|0.001953|0.012883|0.001297|0.004416|0.000444|9.93386|0.021968|0.000487|0.000049|0.02217|1540|0.01074|604.214094|0||0||||||||1540|0|29|2740|2072|604.214094
N|XNYS|202609|NXE|ODD|250|LNYYN|158|90975.81|9069|6666|2403|0|2403|0|0|0|0|0|0|0|-0.004969|-0.000497|-0.014315|-0.001431|-0.024095|-0.002409|-0.015048|-0.001505|-0.003412|-0.000341|10.000312|0.022305|0.002305|0.000231|0.103358|2403|0.01|0.012563|0||0||||||||2502|0|41|0|0|0.012563
N|XNYS|202609|NXE|ODD|250|LYNNN|2166|1096008.49|110981|105435|5546|0|2682|809|399|164|492|376|624|0|0.003862|0.000394|0.002647|0.00027|-0.000388|-0.00004|-0.000056|-0.000006|-0.000539|-0.000055|9.813378|0.005411|0.004158|0.000424|0.768411|558|0.006228|0.011491|4988|12180.608729|0||||||||5546|0||||
N|XNYS|202609|NXE|ODD|250|LYNYN|4489|2515095.89|255373|151139|104153|81|104153|0|81|0|0|0|0|0|-0.001587|-0.000162|-0.001794|-0.000183|-0.002844|-0.00029|-0.003125|-0.000319|-0.005347|-0.000546|9.800514|0.010552|0.008403|0.000857|0.796371|24320|0.005187|0.015049|78498|0.017292|1416|0.01|0.002736||||||105109|0||||
N|XNYS|202609|NXE|ROUND|1000|LNNNN|457176|1129156828.15|114769985|111334456|3428963|100|75737|132711|134510|497947|893136|554770|957285|182967|0.006756|0.000685|0.007034|0.000714|0.006657|0.000675|0.006789|0.000689|0.007204|0.000731|9.855862||||||||||||||||||||15437|12045199|5545516|91199.945406
N|XNYS|202609|NXE|ROUND|1000|LNNYN|31709|102098822.5|10375968|10340013|35955|0|34796|1159|0|0|0|0|0|0|-0.009369|-0.000957|-0.009208|-0.00094|-0.005111|-0.000522|-0.010524|-0.001075|-0.018113|-0.00185|9.793384||||||||||||||||||||174|1934|1872|0.017603
N|XNYS|202609|NXE|ROUND|1000|LNYNN|1430|2751742.69|275340|236158|39182|0|7742|4993|2209|3738|12839|2100|4461|1100|0.005433|0.000545|0.005322|0.000534|0.009025|0.000905|0.000963|0.000097|0.015147|0.001519|9.969196|0.02131|0.000902|0.00009|0.042313|39182|0.010204|46794.022717|0||0||||||||42739|400|208|58928|39105|46794.022717
N|XNYS|202609|NXE|ROUND|1000|LNYYN|2933|9564531.8|953353|918626|34727|0|34727|0|0|0|0|0|0|0|-0.002003|-0.000199|-0.002016|-0.0002|-0.000661|-0.000065|0.002124|0.000211|0.035251|0.003495|10.086736|0.025188|0.001256|0.000124|0.049857|34727|0.011966|0.01307|0||0||||||||45310|2161|160|659|659|0.01307
N|XNYS|202609|NXE|ROUND|1000|LYNNN|30601|73436465.73|7439461|6786114|653047|300|62718|45124|34163|75720|135871|82488|158407|58856|0.007017|0.000717|0.006965|0.000712|0.006901|0.000705|0.006231|0.000637|0.006597|0.000674|9.784101|0.003619|0.003434|0.000351|0.948941|10522|0.005737|0.018389|642825|131623.14154|0||||||||652648|58386||||
N|XNYS|202609|NXE|ROUND|1000|LYNYN|74783|224142636.11|22874700|20407460|2463566|3674|2459511|7714|0|15|0|0|0|0|-0.004142|-0.000422|-0.004625|-0.000471|-0.005145|-0.000524|-0.004482|-0.000457|-0.005901|-0.000601|9.812882|0.010273|0.00727|0.000741|0.707681|757375|0.005088|0.014499|1697488|0.0252|12377|0.012037|0.00506||||||2907586|17459||||
N|XNYS|202609|NXE|ROUND|1000|MXXNN|1|1079|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000927|-0.01|-0.000927|-0.01|-0.000927|-0.05|-0.004636|0.03|0.002782|10.785|0.01|0.01|0.000927|1|0|||100|0.025468|0||||||||100|0||||
N|XNYS|202609|NXE|ROUND|10000|LNNNN|26371|344975621.52|35259958|33856479|1372855|898|18646|43115|37431|151911|282340|291750|461500|87060|0.006378|0.000648|0.006957|0.000707|0.007043|0.000715|0.007214|0.000733|0.008512|0.000864|9.846729||||||||||||||||||||1223|3476177|2026981|100664.237657
N|XNYS|202609|NXE|ROUND|10000|LNNYN|1668|21180195.18|2196482|2196041|441|0|441|0|0|0|0|0|0|0|-0.01|-0.001065|-0.01|-0.001065|-0.003968|-0.000423|0.004286|0.000457|-0.008005|-0.000853|9.387698||||||||||||||||||||5|508|508|0.003489
N|XNYS|202609|NXE|ROUND|10000|LNYNN|26|331392.44|32764|21186|11578|0|3234|2073|1197|1460|2700|914|0|0|0.004041|0.000392|0.008822|0.000857|-0.024517|-0.002381|-0.062511|-0.006071|-0.040942|-0.003976|10.297436|0.032239|0.012239|0.001189|0.379628|11578|0.01|2291.703811|0||0||||||||11697|2167|12|5730|4201|2291.703811
N|XNYS|202609|NXE|ROUND|10000|LNYYN|787|12180029.25|1249369|1248980|389|0|389|0|0|0|0|0|0|0|0|0|0|0|-0.017172|-0.001865|-0.093805|-0.010189|-0.017378|-0.001888|9.206221|0.033059|0.013059|0.001419|0.395023|389|0.01|0.018043|0||0||||||||3800|0|3|0|0|0.018043
N|XNYS|202609|NXE|ROUND|10000|LYNNN|1053|13520300.64|1382949|1208837|174112|0|29351|12343|10086|8700|18686|21177|57026|16743|0.004069|0.000417|0.005325|0.000546|0.005316|0.000545|0.00375|0.000385|0.005104|0.000523|9.750578|0.004878|0.004137|0.000424|0.848055|12905|0.005|0.021219|161207|200365.661713|0||||||||180818|28941||||
N|XNYS|202609|NXE|ROUND|10000|LYNYN|6098|84015428.25|8601585|5995788|2599530|6267|2598551|7216|30|0|0|0|0|0|-0.006901|-0.000705|-0.007576|-0.000774|-0.007831|-0.0008|-0.007228|-0.000739|-0.005704|-0.000583|9.786626|0.010161|0.009937|0.001015|0.977949|163089|0.005231|0.01869|2415162|0.032129|27546|0.020375|0.008535||||||3333062|12662||||
N|XNYS|202609|NXE|ROUND|10000|MXXNN|1|16034.7|1695|0|1695|0|1695|0|0|0|0|0|0|0|0.002608|0.000276|0.002608|0.000276|0.002608|0.000276|-0.017392|-0.001839|-0.017392|-0.001839|9.455|0.01|0.002608|0.000276|0.260767|1253|0.005|0.022347|442|0.022708|0||||||||1695|0||||
N|XNYS|202609|NXE|ROUND|20000|LNNNN|2456|64518728.65|6570111|5576096|935185|241|9839|17082|13409|74840|157982|166024|437733|58517|0.005139|0.000523|0.005717|0.000582|0.007131|0.000726|0.006537|0.000666|0.005808|0.000592|9.818895||||||||||||||||||||378|1449022|1122107|101044.157315
N|XNYS|202609|NXE|ROUND|20000|LNNYN|600|14905168.13|1527931|1527580|351|0|351|0|0|0|0|0|0|0|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.007094|-0.000708|0.038376|0.003832|10.015256||||||||||||||||||||2|800|700|0.015942
N|XNYS|202609|NXE|ROUND|20000|LNYNN|11|284908.13|27478|15785|11693|0|300|2100|0|1900|2593|4800|0|0|0.009316|0.000897|0.031589|0.003043|0.065602|0.006319|0.006842|0.000659|-0.052122|-0.00502|10.382509|0.02|0|0|0|11693|0.01|5985.566169|0||0||||||||6900|4793|5|7669|5281|5985.566169
N|XNYS|202609|NXE|ROUND|20000|LNYYN|829|21840476.22|2262971|2262768|203|0|203|0|0|0|0|0|0|0|0.019557|0.001971|0.014631|0.001474|-0.005961|-0.000601|-0.073892|-0.007446|-0.083596|-0.008424|9.923547|0.044631|0.024631|0.002482|0.551876|203|0.01|0.012453|0||0||||||||7003|0|3|0|0|0.012453
N|XNYS|202609|NXE|ROUND|20000|LYNNN|146|3713993.29|372149|272143|100006|0|38258|5900|4710|11804|6634|12000|12048|8652|0.007332|0.000743|0.007313|0.000742|0.011272|0.001143|0.013026|0.001321|0.007178|0.000728|9.862622|0.011889|0.011603|0.001176|0.975904|2865|0.005|0.028148|97141|55605.950261|0||||||||87099|28345||||
N|XNYS|202609|NXE|ROUND|20000|LYNYN|3457|102977461.82|10548512|7744667|2798785|5060|2790537|13308|0|0|0|0|0|0|-0.006606|-0.000677|-0.00663|-0.000679|-0.006571|-0.000673|-0.005157|-0.000528|-0.003843|-0.000394|9.762418|0.009863|0.009475|0.000971|0.960643|142339|0.005138|0.022709|2642797|0.035831|18709|0.01|0.011798||||||3729595|6117||||
N|XNYS|202609|NXE|ROUND|200000|LNNNN|11|3425708.98|357061|134610|203351|0|0|30895|20808|48677|80193|0|22778|0|-0.007722|-0.0008|-0.019865|-0.002057|-0.043243|-0.004478|-0.110578|-0.011452|-0.225827|-0.023387|9.656191||||||||||||||||||||7|118840|112526|4861.657853
N|XNYS|202609|NXE|ROUND|200000|LNNYN|9|3728529.83|376388|376388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXE|ROUND|200000|LNYYN|1|334658.64|34824|34824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXE|ROUND|200000|LYNYN|55|20789224.1|2063923|1867727|196196|0|167665|28531|0|0|0|0|0|0|-0.004012|-0.000415|0.007117|0.000737|0.030234|0.003129|0.06567|0.006797|0.137417|0.014223|9.66135|0.011248|0.01623|0.00168|1.442999|3166|0.005|0.021658|143703|0.046225|49327|0.01023|0.023973||||||276255|37||||
N|XNYS|202609|NXE|ROUND|250|LNNNN|127232|120148239.52|12724293|12196659|527434|0|15354|14775|14366|51322|111230|96155|196959|27273|0.006446|0.000679|0.006999|0.000737|0.006954|0.000733|0.007121|0.00075|0.006117|0.000644|9.492601||||||||||||||||||||5342|1592617|812210|76244.066015
N|XNYS|202609|NXE|ROUND|250|LNNYN|3218|3052680.98|321916|320376|1540|0|1540|0|0|0|0|0|0|0|-0.008351|-0.000868|-0.009649|-0.001003|-0.004429|-0.00046|-0.007338|-0.000763|-0.018779|-0.001952|9.621591||||||||||||||||||||17|179|179|0.008554
N|XNYS|202609|NXE|ROUND|250|LNYNN|562|535592.73|56233|50008|6225|0|1004|641|490|1040|1950|500|400|200|0.005332|0.000561|0.006665|0.000702|0.006418|0.000676|0.01205|0.001269|-0.003343|-0.000352|9.495846|0.02|0|0|0|6225|0.01|30272.054517|0||0||||||||6604|0|66|9940|5671|30272.054517
N|XNYS|202609|NXE|ROUND|250|LNYYN|143|135608.86|14303|13936|367|0|367|0|0|0|0|0|0|0|0.008174|0.000853|0.008174|0.000853|-0.01545|-0.001613|-0.048174|-0.005029|-0.113515|-0.01185|9.579074|0.028174|0.00545|0.000569|0.193424|367|0.011362|0.013086|0||0||||||||400|0|4|0|0|0.013086
N|XNYS|202609|NXE|ROUND|250|LYNNN|6221|5926545.1|622333|565642|56691|0|3832|3673|3399|6512|11106|8216|14788|5165|0.005866|0.000614|0.005839|0.000611|0.007624|0.000798|0.004835|0.000506|0.003567|0.000373|9.554421|0.003951|0.003686|0.000386|0.93303|1200|0.00625|0.01091|55491|160844.562527|0||||||||58323|5||||
N|XNYS|202609|NXE|ROUND|250|LYNYN|9514|9013324.61|953340|705333|247537|470|247437|570|0|0|0|0|0|0|-0.000426|-0.000045|-0.000816|-0.000086|-0.002196|-0.000233|-0.003053|-0.000323|-0.002188|-0.000232|9.444087|0.010277|0.007164|0.000759|0.697126|78913|0.005096|0.013703|167576|0.01605|1518|0.010659|0.007047||||||249947|26||||
N|XNYS|202609|NXE|ROUND|5000|LNNNN|95280|652585165.56|66791678|65139421|1643999|0|38293|66282|45401|215412|408900|329002|474812|65897|0.00586|0.000598|0.006082|0.000621|0.006835|0.000698|0.006135|0.000626|0.007302|0.000745|9.795396||||||||||||||||||||2657|5473682|2698782|77196.395164
N|XNYS|202609|NXE|ROUND|5000|LNNYN|6570|37554085.64|3883072|3874679|8393|0|7593|800|0|0|0|0|0|0|-0.004993|-0.000512|-0.002253|-0.000231|-0.004205|-0.000431|0.005129|0.000526|0.007572|0.000777|9.744965||||||||||||||||||||18|547|547|0.017552
N|XNYS|202609|NXE|ROUND|5000|LNYNN|114|739500.08|76547|61694|14853|0|3570|1550|2049|4404|3201|79|0|0|0.011742|0.001173|0.020198|0.002017|0.024009|0.002398|0.008023|0.000801|-0.037071|-0.003702|10.013439|0.034391|0.007644|0.000763|0.222255|14853|0.013374|1087.205409|0||0||||||||16287|1754|28|11184|7862|1087.205409
N|XNYS|202609|NXE|ROUND|5000|LNYYN|566|3714080.06|369626|367277|2349|0|2349|0|0|0|0|0|0|0|-0.007871|-0.000798|-0.008348|-0.000847|0.012742|0.001292|0.010843|0.0011|-0.029557|-0.002998|9.859246|0.025534|0.000851|0.000086|0.033344|2349|0.012341|0.006826|0||0||||||||9448|0|13|112|52|0.006826
N|XNYS|202609|NXE|ROUND|5000|LYNNN|5212|34725040.4|3560323|3297571|262752|0|29809|24581|13655|28608|44889|31994|63905|25311|0.004369|0.000455|0.005009|0.000522|0.004706|0.000491|0.004745|0.000495|0.001137|0.000119|9.592912|0.006362|0.006083|0.000634|0.956068|7744|0.006033|0.022929|254008|140999.004075|1000|0.01|0.372615||||||301945|40615||||
N|XNYS|202609|NXE|ROUND|5000|LYNYN|14251|96217289.79|9857115|7605038|2248032|4045|2241956|10121|0|0|0|0|0|0|-0.006763|-0.000689|-0.007182|-0.000732|-0.007052|-0.000719|-0.006484|-0.000661|-0.007323|-0.000746|9.813926|0.010197|0.009229|0.00094|0.9051|227357|0.005147|0.016612|2017362|0.028408|7358|0.010951|0.01402||||||2724142|20490||||
N|XNYS|202609|NXE|ROUND|5000|MXXNN|1|5742|600|0|600|0|600|0|0|0|0|0|0|0|0.02|0.002087|0.02|0.002087|0.02|0.002087|0.03|0.00313|0.02|0.002087|9.585|0.03|0.03|0.00313|1|0|||600|0.014377|0||||||||600|0||||
N|XNYS|202609|NXE|ROUND|50000|LNNNN|144|11628191.85|1190361|884382|270790|0|18666|609|0|18004|45199|80444|94068|13800|0.004505|0.00047|0.005658|0.00059|0.007478|0.000779|0.009028|0.000941|0.011862|0.001236|9.593295||||||||||||||||||||37|253121|202985|72346.787324
N|XNYS|202609|NXE|ROUND|50000|LNNYN|57|5040539.29|524452|520830|3622|0|3622|0|0|0|0|0|0|0|-0.01|-0.001079|-0.01|-0.001079|-0.01|-0.001079|0.01|0.001079|0.01|0.001079|9.265||||||||||||||||||||1|0|0|0.024693
N|XNYS|202609|NXE|ROUND|50000|LNYNN|1|55891.4|5762|0|5762|0|0|0|0|5762|0|0|0|0|-0.013348|-0.001376|0.02|0.002062|-0.02|-0.002062|0.07|0.007216|0.08|0.008247|9.7|0.08|0|0|0|5762|0.04|107.481644|0||0||||||||300|5462|1|3843|3843|107.481644
N|XNYS|202609|NXE|ROUND|50000|LNYYN|1|57183.02|5969|5969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXE|ROUND|50000|LYNNN|3|214403.5|21950|10600|8284|3066|2144|2001|1065|0|1040|0|5100|0|0.000819|0.000086|0.000819|0.000086|0.01|0.00105|0.01|0.00105|0.04304|0.004518|9.525705|0.005507|0.005507|0.000578|1|0|||11350|45314.312931|0||||||||8200|3150||||
N|XNYS|202609|NXE|ROUND|50000|LYNYN|937|74069076.72|7645111|5711131|1931212|2768|1818321|115659|0|0|0|0|0|0|-0.004463|-0.000459|-0.004492|-0.000462|-0.00417|-0.000429|-0.002735|-0.000281|-0.001023|-0.000105|9.725945|0.010136|0.009907|0.001019|0.977414|102401|0.005026|0.04061|1811634|0.04746|19945|0.014703|0.185522||||||2655815|6343||||
N|XNYS|202609|NXG|ODD|0|LNNNN|341|33208.86|602|488|114|0|3|2|11|1|12|12|30|43|-0.07614|-0.00138|-0.083596|-0.001515|-0.072193|-0.001308|-0.060088|-0.001089|-0.040526|-0.000734|55.187982||||||||||||||||||||61|127|43|1022199.709189
N|XNYS|202609|NXG|ODD|0|LNNYN|279|23628.9|428|334|94|0|94|0|0|0|0|0|0|0|-0.060745|-0.001106|-0.061277|-0.001116|-0.061064|-0.001112|-0.053511|-0.000974|-0.045213|-0.000823|54.923191||||||||||||||||||||71|0|0|0.007999
N|XNYS|202609|NXG|ODD|0|LNYNN|27|3190.83|58|19|39|0|15|2|4|1|2|3|11|1|0.031026|0.000564|0.031538|0.000573|0.034103|0.00062|0.019487|0.000354|0.018974|0.000345|55.037308|0.425385|0.084359|0.001533|0.198312|39|0.170513|71982.623706|0||0||||||||39|0|18|12|8|71982.623706
N|XNYS|202609|NXG|ODD|0|LNYYN|603|61109.11|1115|594|521|0|521|0|0|0|0|0|0|0|0.15023|0.002738|0.150134|0.002736|0.148253|0.002702|0.151094|0.002754|0.125912|0.002295|54.864846|0.425317|0.159213|0.002902|0.37434|521|0.133052|0.007702|0||0||||||||524|0|280|0|0|0.007702
N|XNYS|202609|NXG|ODD|0|LYNNN|2|223.64|4|0|4|0|4|0|0|0|0|0|0|0|0.075|0.001349|0.075|0.001349|0.075|0.001349|0.0725|0.001304|0.065|0.001169|55.61125|0.9475|0.075|0.001349|0.079156|4|0.43625|0.014194|0||0||||||||4|0||||
N|XNYS|202609|NXG|ODD|0|LYNYN|95|9829.03|179|27|152|0|152|0|0|0|0|0|0|0|0.165132|0.003009|0.16|0.002915|0.162368|0.002958|0.149605|0.002726|0.117039|0.002132|54.885757|0.277829|0.191447|0.003488|0.689084|102|0.064363|0.010262|50|0.01101|0||||||||152|0||||
N|XNYS|202609|NXG|ODD|1000|LNNNN|2334|6289950.71|113939|109665|4193|0|274|192|202|208|349|438|1019|1511|-0.088171|-0.001602|-0.091085|-0.001655|-0.082192|-0.001494|-0.079027|-0.001436|-0.073737|-0.00134|55.031235||||||||||||||||||||100|3726|1753|1128382.639903
N|XNYS|202609|NXG|ODD|1000|LNNYN|9437|28629855.27|518369|515992|2377|0|2377|0|0|0|0|0|0|0|-0.165255|-0.003002|-0.162453|-0.002951|-0.132394|-0.002405|-0.137417|-0.002496|-0.098755|-0.001794|55.052461||||||||||||||||||||57|21|21|0.008549
N|XNYS|202609|NXG|ODD|1000|LNYNN|93|268791.79|4864|3096|1768|0|814|261|95|0|65|117|296|120|0.09043|0.001638|0.106872|0.001936|0.112025|0.002029|0.116906|0.002117|0.138993|0.002517|55.215831|0.379615|0.134027|0.002427|0.35306|1768|0.122794|235791.367544|0||0||||||||1768|0|36|723|356|235791.367544
N|XNYS|202609|NXG|ODD|1000|LNYYN|5184|15794355.04|286263|276974|9289|0|9289|0|0|0|0|0|0|0|0.07955|0.00144|0.078784|0.001426|0.066888|0.001211|0.063468|0.001149|0.067561|0.001223|55.235225|0.382329|0.106748|0.001933|0.279204|9289|0.13779|0.010626|0||0||||||||9724|0|228|0|0|0.010626
N|XNYS|202609|NXG|ODD|1000|LYNNN|1|1723.2|32|0|32|0|32|0|0|0|0|0|0|0|0.15|0.00277|-0.05|-0.000923|-0.05|-0.000923|-0.05|-0.000923|0.13|0.002401|54.15|0.6|0|0|0|32|0.3|0.00979|0||0||||||||32|0||||
N|XNYS|202609|NXG|ODD|1000|LYNYN|311|854266.19|15484|8286|7198|0|7198|0|0|0|0|0|0|0|0.160336|0.002895|0.16251|0.002934|0.137712|0.002487|0.128986|0.002329|0.098869|0.001785|55.382599|0.306837|0.232772|0.004203|0.758617|4474|0.059732|0.010842|2656|0.010721|68|0.01|0.010705||||||7282|0||||
N|XNYS|202609|NXG|ODD|250|LNNNN|789|408688.51|7460|6451|993|0|40|80|58|25|70|37|295|388|-0.121098|-0.002195|-0.118066|-0.00214|-0.116052|-0.002104|-0.111591|-0.002023|-0.039335|-0.000713|55.158434||||||||||||||||||||113|694|267|1631070.422028
N|XNYS|202609|NXG|ODD|250|LNNYN|996|591583.42|10788|10483|305|0|305|0|0|0|0|0|0|0|-0.240918|-0.004353|-0.217705|-0.003934|-0.148557|-0.002684|-0.15|-0.00271|-0.014459|-0.000261|55.34259||||||||||||||||||||31|0|0|0.009489
N|XNYS|202609|NXG|ODD|250|LNYNN|53|25763.03|468|280|188|0|50|18|26|10|13|0|60|11|0.020106|0.000363|0.034202|0.000617|0.036117|0.000652|0.045426|0.00082|0.047872|0.000864|55.39758|0.411968|0.041223|0.000744|0.100065|188|0.185372|117250.783593|0||0||||||||190|0|22|114|44|117250.783593
N|XNYS|202609|NXG|ODD|250|LNYYN|842|490896.72|8904|6531|2373|0|2373|0|0|0|0|0|0|0|0.09413|0.001711|0.091829|0.001669|0.089279|0.001623|0.096182|0.001748|0.043936|0.000799|55.017975|0.396709|0.101525|0.001845|0.255919|2373|0.147592|0.008451|0||0||||||||2385|0|265|0|0|0.008451
N|XNYS|202609|NXG|ODD|250|LYNNN|1|652.68|12|0|12|0|12|0|0|0|0|0|0|0|0.27|0.004977|0.38|0.007005|0.38|0.007005|0.38|0.007005|0.38|0.007005|54.245|0.29|0.27|0.004977|0.931034|12|0.01|0.009871|0||0||||||||12|0||||
N|XNYS|202609|NXG|ODD|250|LYNYN|85|49678.39|892|147|745|0|745|0|0|0|0|0|0|0|0.204886|0.003682|0.195745|0.003518|0.195678|0.003517|0.197624|0.003552|0.15043|0.002703|55.644799|0.315745|0.241946|0.004348|0.766271|500|0.05508|0.010709|240|0.009802|5|0.01|0.000105||||||756|0||||
N|XNYS|202609|NXG|ODD|5000|LNNNN|98|519856.69|9473|7070|2345|0|99|0|0|178|99|1|477|1491|-0.093458|-0.001689|-0.09962|-0.0018|-0.099497|-0.001798|-0.093143|-0.001683|-0.012286|-0.000222|55.349787||||||||||||||||||||25|1170|425|1011733.01976
N|XNYS|202609|NXG|ODD|5000|LNNYN|135|722378.04|13005|12604|401|0|401|0|0|0|0|0|0|0|-0.147357|-0.002682|-0.147357|-0.002682|-0.147357|-0.002682|-0.147357|-0.002682|-0.093217|-0.001697|54.945125||||||||||||||||||||5|0|0|0.011567
N|XNYS|202609|NXG|ODD|5000|LNYNN|9|48529.03|867|478|389|0|95|0|0|0|99|0|0|195|0.043599|0.000784|0.046093|0.000829|0.068535|0.001233|0.080746|0.001453|0.086941|0.001564|55.583445|0.349974|0.059589|0.001072|0.170266|389|0.145193|961717.238337|0||0||||||||390|0|4|162|127|961717.238337
N|XNYS|202609|NXG|ODD|5000|LNYYN|92|488856.61|8794|6351|2443|0|2443|0|0|0|0|0|0|0|0.081412|0.001471|0.077139|0.001394|0.079345|0.001434|0.07937|0.001434|0.044842|0.00081|55.345049|0.245203|0.103835|0.001876|0.423468|2443|0.070684|0.012231|0||0||||||||2443|0|25|0|0|0.012231
N|XNYS|202609|NXG|ODD|5000|LYNYN|18|95006.54|1717|857|860|0|860|0|0|0|0|0|0|0|0.198395|0.003583|0.199477|0.003603|0.199477|0.003603|0.199477|0.003603|0.128558|0.002322|55.366616|0.330581|0.268535|0.00485|0.812311|477|0.055933|0.014611|383|0.01049|0||||||||860|0||||
N|XNYS|202609|NXG|ROUND|10000|LNNNN|2053|28136534.35|507691|502134|5301|0|25|930|0|235|513|551|667|2380|-0.152388|-0.002756|-0.158304|-0.002863|-0.132609|-0.002398|-0.164959|-0.002983|-0.084295|-0.001524|55.296897||||||||||||||||||||29|6769|4218|959236.588154
N|XNYS|202609|NXG|ROUND|10000|LNNYN|1804|24893830.73|447496|447488|8|0|8|0|0|0|0|0|0|0|-0.07|-0.001281|-0.06|-0.001098|-0.03|-0.000549|-0.03|-0.000549|-0.05|-0.000915|54.64||||||||||||||||||||1|0|0|0.020583
N|XNYS|202609|NXG|ROUND|10000|LNYNN|13|183432.88|3313|1786|1527|0|270|200|0|0|461|0|200|396|0.038788|0.000704|0.020976|0.000381|0.014427|0.000262|0.003897|0.000071|-0.003648|-0.000066|55.060082|0.641028|0.143438|0.002605|0.223763|1527|0.248795|257588.89516|0||0||||||||1057|470|6|583|546|257588.89516
N|XNYS|202609|NXG|ROUND|10000|LNYYN|946|11219032.09|202913|201187|1726|0|1726|0|0|0|0|0|0|0|0.266054|0.004826|0.245127|0.004447|0.23945|0.004344|0.199473|0.003618|0.196912|0.003572|55.126932|0.493494|0.294791|0.005348|0.597356|1726|0.099351|0.013594|0||0||||||||2732|90|14|0|0|0.013594
N|XNYS|202609|NXG|ROUND|10000|LYNYN|82|1144574.79|20654|11350|9084|220|9084|220|0|0|0|0|0|0|0.130543|0.002349|0.129787|0.002335|0.121351|0.002184|0.147041|0.002646|0.095156|0.001712|55.574919|0.276273|0.244396|0.004398|0.884619|2393|0.062988|0.020736|6789|0.021208|122|0.02|0.577636||||||8813|839||||
N|XNYS|202609|NXG|ROUND|20000|LNNNN|2329|67447937.45|1218556|1212186|6370|0|5|23|743|0|1069|603|993|2934|-0.119449|-0.002172|-0.110738|-0.002014|-0.10719|-0.001949|-0.083182|-0.001513|-0.09937|-0.001807|54.99629||||||||||||||||||||18|6826|3101|2000551.623568
N|XNYS|202609|NXG|ROUND|20000|LNNYN|144|4006768.84|72588|72525|63|0|63|0|0|0|0|0|0|0|-0.07|-0.001281|-0.07|-0.001281|-0.07|-0.001281|-0.07|-0.001281|-0.05|-0.000915|54.645||||||||||||||||||||1|0|0|0.010918
N|XNYS|202609|NXG|ROUND|20000|LNYNN|12|334271.04|6012|3122|2763|0|500|388|100|0|0|400|577|798|0.065845|0.001194|0.073069|0.001325|0.071708|0.0013|0.085751|0.001555|0.030822|0.000559|55.139072|0.251679|0.04337|0.000787|0.172321|2763|0.104155|334061.539407|0||0||||||||2362|775|7|1039|895|334061.539407
N|XNYS|202609|NXG|ROUND|20000|LNYYN|277|6268421.18|113528|113228|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.002011|54.69|0.326667|0|0|0|300|0.163333|0.017969|0||0||||||||700|0|2|0|0|0.017969
N|XNYS|202609|NXG|ROUND|20000|LYNNN|1|27375|500|0|500|0|500|0|0|0|0|0|0|0|0.194|0.00355|0.194|0.00355|0.194|0.00355|0.194|0.00355|-0.086|-0.001574|54.645|0.21|0.194|0.00355|0.92381|400|0.01|0.019253|100|0.019576|0||||||||400|100||||
N|XNYS|202609|NXG|ROUND|20000|LYNYN|56|1725080.74|31313|19530|11683|100|11683|100|0|0|0|0|0|0|0.055735|0.001017|0.036223|0.000661|0.036029|0.000657|0.0045|0.000082|-0.012252|-0.000224|54.797322|0.320089|0.309936|0.005656|0.968279|2321|0.035278|0.021883|8768|0.015975|694|0.031787|0.024524||||||9962|1700||||
N|XNYS|202609|NXG|ROUND|200000|LNYYN|1|244186.16|4469|4469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXG|ROUND|5000|LNNNN|9535|53204196.89|961448|955256|6192|0|294|316|241|554|414|300|2780|1293|-0.074202|-0.001342|-0.07522|-0.00136|-0.06902|-0.001248|-0.077167|-0.001396|-0.046005|-0.000832|55.292091||||||||||||||||||||63|9466|3328|238699.216517
N|XNYS|202609|NXG|ROUND|5000|LNNYN|8438|46892995.06|846421|845305|1116|0|1116|0|0|0|0|0|0|0|-0.137849|-0.002475|-0.131649|-0.002364|-0.133853|-0.002404|-0.074516|-0.001338|-0.022348|-0.000401|55.685986||||||||||||||||||||16|0|0|0.010847
N|XNYS|202609|NXG|ROUND|5000|LNYNN|66|382239.76|6900|5251|1649|0|1050|198|100|201|100|0|0|0|0.050873|0.000915|0.06638|0.001194|0.063487|0.001142|0.064112|0.001153|0.096616|0.001738|55.595573|0.334421|0.083905|0.001509|0.250898|1649|0.125258|315.986489|0||0||||||||1965|0|19|198|198|315.986489
N|XNYS|202609|NXG|ROUND|5000|LNYYN|6190|34311896.73|624151|617462|6689|0|6689|0|0|0|0|0|0|0|0.097264|0.001754|0.091447|0.001649|0.062298|0.001123|0.059381|0.001071|0.070022|0.001263|55.455738|0.311177|0.122491|0.002209|0.393637|6689|0.094343|0.009701|0||0||||||||7619|35|73|0|0|0.009701
N|XNYS|202609|NXG|ROUND|5000|LYNNN|2|11202|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000178|0.01|0.000178|0.01|0.000178|-0.13|-0.00232|-0.155|-0.002766|56.04|0.13|0.13|0.00232|1|0|||200|0.014501|0||||||||200|0||||
N|XNYS|202609|NXG|ROUND|5000|LYNYN|827|4732903.24|86660|65672|20988|0|20870|118|0|0|0|0|0|0|0.105823|0.001915|0.106755|0.001932|0.081839|0.001481|0.080924|0.001465|0.072473|0.001312|55.250918|0.235892|0.201826|0.003653|0.855586|8503|0.042396|0.011846|12385|0.012975|100|0.03|0.015875||||||21081|457||||
N|XNYS|202609|NXG|ROUND|50000|LNNNN|119|8753251.52|156375|150965|4113|0|100|343|0|200|300|0|695|2475|-0.089409|-0.001616|-0.079929|-0.001445|-0.080756|-0.00146|-0.079346|-0.001434|-0.038794|-0.000701|55.317651||||||||||||||||||||6|3490|3338|2343735.283612
N|XNYS|202609|NXG|ROUND|50000|LNNYN|24|1716117.92|31009|31009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXG|ROUND|50000|LNYNN|12|1094309.2|19998|11341|8229|0|1892|986|707|0|206|698|3740|0|0.031768|0.000578|0.105787|0.001925|0.115014|0.002093|0.118751|0.002161|0.120755|0.002198|54.942713|0.25078|0.05746|0.001046|0.229126|8229|0.09666|18293.702323|0||0||||||||4000|4978|10|3919|3518|18293.702323
N|XNYS|202609|NXG|ROUND|50000|LNYYN|10|909749.47|16430|16130|300|0|300|0|0|0|0|0|0|0|0.19|0.003416|0.2|0.003596|0.21|0.003775|0.21|0.003775|0.2|0.003596|55.625|0.43|0.19|0.003416|0.44186|300|0.12|0.014682|0||0||||||||200|100|1|0|0|0.014682
N|XNYS|202609|NXG|ROUND|50000|LYNYN|15|1057100.67|19073|10772|6499|1802|6499|1802|0|0|0|0|0|0|0.029528|0.000538|-0.029243|-0.000533|-0.029918|-0.000545|-0.033379|-0.000608|-0.09544|-0.001739|54.873567|0.171394|0.162214|0.002956|0.946441|1278|0.047011|0.112859|5425|0.022047|1598|0.013755|0.537419||||||6227|476||||
N|XNYS|202609|NXGL|ODD|0|LNNNN|233|2539.46|10084|9744|340|0|0|48|120|6|0|71|95|0|-0.004204|-0.017739|-0.005554|-0.023439|-0.006035|-0.025469|-0.005998|-0.025312|-0.005818|-0.024551|0.23697||||||||||||||||||||8|331|125|44085.504517
N|XNYS|202609|NXGL|ODD|0|LNNYN|9766|110342.33|384327|384189|138|0|138|0|0|0|0|0|0|0|-0.005245|-0.020011|-0.005245|-0.020011|-0.003968|-0.015139|-0.003968|-0.015139|-0.002922|-0.011147|0.262108||||||||||||||||||||4|0|0|0.008
N|XNYS|202609|NXGL|ODD|0|LNYNN|1|4.57|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXGL|ODD|0|LNYYN|936|9556.34|34034|33335|699|0|699|0|0|0|0|0|0|0|-0.004099|-0.015621|-0.004099|-0.015621|-0.004733|-0.018037|-0.003967|-0.015115|-0.002278|-0.008681|0.262418|0.013084|0.000172|0.000654|0.013121|699|0.006456|0.009326|0||0||||||||883|0|19|0|0|0.009326
N|XNYS|202609|NXGL|ODD|0|LYNYN|112|887.5|3321|2366|890|65|890|65|0|0|0|0|0|0|0.007779|0.028705|0.008411|0.03104|0.007562|0.027905|0.007556|0.027885|0.007886|0.029101|0.270984|0.009443|0.008598|0.03173|0.910566|716|0.000583|0.023672|219|0.012193|20|0.0007|0.009694||||||955|0||||
N|XNYS|202609|NXGL|ROUND|0|LNNNN|921|98583.87|382769|372040|10729|0|2710|1000|1100|472|2028|5|500|2914|-0.00409|-0.016516|-0.004897|-0.019775|-0.004126|-0.016662|-0.004494|-0.018147|-0.00373|-0.015066|0.247614||||||||||||||||||||28|32488|18226|856954.030112
N|XNYS|202609|NXGL|ROUND|0|LNNYN|2742|114353.31|352955|352749|206|0|206|0|0|0|0|0|0|0|-0.001979|-0.007644|-0.00203|-0.007843|-0.001982|-0.007655|-0.001982|-0.007655|-0.001836|-0.007092|0.258855||||||||||||||||||||2|0|0|0.007662
N|XNYS|202609|NXGL|ROUND|0|LNYNN|3|304.6|1200|1000|200|0|100|0|0|0|0|0|0|100|0.00115|0.006894|-0.0007|-0.004197|-0.0008|-0.004796|-0.0008|-0.004796|-0.00095|-0.005695|0.1668|0.005|0.0036|0.021583|0.72|200|0.0007|7456396.855233|0||0||||||||200|0|1|100|100|7456396.855233
N|XNYS|202609|NXGL|ROUND|0|LNYYN|1134|48284.98|176262|171597|4665|0|4665|0|0|0|0|0|0|0|0.002801|0.011187|0.00394|0.015733|0.002619|0.010458|0.002587|0.010332|0.003689|0.014733|0.250412|0.008022|0.006703|0.026767|0.835597|4665|0.000659|0.01356|0||0||||||||6982|900|43|0|0|0.01356
N|XNYS|202609|NXGL|ROUND|0|LYNNN|1|17.31|100|0|100|0|0|100|0|0|0|0|0|0|-0.0053|-0.030627|-0.0037|-0.021381|-0.0035|-0.020225|-0.0084|-0.048541|-0.0085|-0.049119|0.17305|0.0001|0.0011|0.006357|11|0|||0||100|0.0005|0.949681||||||100|0||||
N|XNYS|202609|NXGL|ROUND|0|LYNYN|111|8367.25|34639|24790|9749|100|9749|100|0|0|0|0|0|0|0.005031|0.020157|0.005667|0.022705|0.005768|0.023108|0.006329|0.025357|0.004777|0.01914|0.249599|0.008901|0.008885|0.035599|0.998297|1137|0.001256|0.090258|7973|0.014492|739|0.001832|0.009526||||||12440|0||||
N|XNYS|202609|NXGL|ROUND|1000|LNNYN|14|23216.9|72933|72933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXGL|ROUND|1000|LNYYN|11|24423.92|119637|118817|820|0|820|0|0|0|0|0|0|0|-0.001518|-0.00928|-0.000318|-0.001943|-0.000218|-0.001332|-0.000418|-0.002555|0.002882|0.017623|0.16355|0.0049|0.004482|0.027406|0.914734|820|0.000209|0.019641|0||0||||||||100|720|1|0|0|0.019641
N|XNYS|202609|NXGL|ROUND|1000|LYNYN|1|4306.5|26100|26000|100|0|100|0|0|0|0|0|0|0|-0.0033|-0.020147|0.0004|0.002442|0.0005|0.003053|0.0005|0.003053|0.0005|0.003053|0.1638|0.0024|0.0024|0.014652|1|0|||100|0.010533|0||||||||100|0||||
N|XNYS|202609|NXGL|ROUND|10000|LNNYN|1|12726|70700|70700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXGL|ROUND|10000|LNYYN|5|56622.03|313341|313341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXGL|ROUND|10000|LYNYN|1|10475.43|58100|58100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXGL|ROUND|250|LNNNN|2|579.23|3120|3120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|NXGL|ROUND|250|LNNYN|16|7597.59|33795|33795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXGL|ROUND|250|LNYNN|1|290.78|1560|1560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXGL|ROUND|250|LNYYN|37|18997.36|92561|92561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXGL|ROUND|250|LYNYN|10|3932.24|15447|14513|934|0|934|0|0|0|0|0|0|0|-0.0039|-0.023708|-0.0039|-0.023708|-0.0037|-0.022492|-0.0037|-0.022492|0.0011|0.006687|0.1645|0.001|0.001|0.006079|1|0|||934|0.016566|0||||||||100|834||||
N|XNYS|202609|NXGL|ROUND|5000|LNNYN|1|9747.2|38075|38075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXGL|ROUND|5000|LNYYN|11|104601.75|418407|418407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXGLW|ODD|0|LNYYN|3|0.84|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXGLW|ROUND|0|LNNNN|2|2.58|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXGLW|ROUND|0|LNNYN|5|163.67|9992|9992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXGLW|ROUND|0|LNYYN|13|86.14|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXGLW|ROUND|0|LYNYN|93|122.38|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXH|ODD|0|LNNNN|5049|584878.72|168372|157938|10434|0|151|416|131|467|1359|1169|4767|1974|0.004948|0.001405|0.004432|0.001258|0.006348|0.001803|0.007498|0.002129|0.00765|0.002172|3.521545||||||||||||||||||||599|32687|19223|179451.187653
N|XNYS|202609|NXH|ODD|0|LNNYN|8799|1160021.73|324863|319445|5418|0|5418|0|0|0|0|0|0|0|-0.009701|-0.002652|-0.009116|-0.002492|-0.01058|-0.002892|-0.011058|-0.003023|-0.020511|-0.005607|3.657997||||||||||||||||||||157|160|136|0.006625
N|XNYS|202609|NXH|ODD|0|LNYNN|83|8466.65|2397|2307|90|0|53|20|17|0|0|0|0|0|-0.002|-0.000615|-0.000667|-0.000205|0.001778|0.000547|-0.002|-0.000615|0.022222|0.006837|3.250278|0.020333|0|0|0|90|0.010167|0.346516|0||0||||||||118|0|8|825|771|0.346516
N|XNYS|202609|NXH|ODD|0|LNYYN|1138|144490.15|40381|38724|1657|0|1657|0|0|0|0|0|0|0|-0.00347|-0.00097|-0.004834|-0.001352|-0.007483|-0.002093|-0.007103|-0.001986|-0.041949|-0.011732|3.575736|0.021684|0.000078|0.000022|0.003618|1657|0.010803|0.009417|0||0||||||||1689|0|55|60|22|0.009417
N|XNYS|202609|NXH|ODD|0|LYNNN|161|15621.36|4448|3498|950|0|703|134|113|0|0|0|0|0|0.004695|0.001321|0.004695|0.001321|0.007779|0.002189|0.010853|0.003054|0.015042|0.004233|3.553216|0.008853|0.008853|0.002491|1|0|||950|0.285109|0||||||||986|0||||
N|XNYS|202609|NXH|ODD|0|LYNYN|7793|950846.39|267173|238029|29144|0|29144|0|0|0|0|0|0|0|-0.003239|-0.000918|-0.003456|-0.00098|-0.005626|-0.001595|-0.007379|-0.002091|-0.009218|-0.002613|3.528262|0.00993|0.00388|0.0011|0.390726|17522|0.005039|0.008668|11610|0.01002|12|0.01|0.013894||||||30021|0||||
N|XNYS|202609|NXH|ODD|250|LNNNN|489|145394.9|40426|37882|2544|0|177|0|174|0|233|258|1352|350|0.002461|0.000685|0.002496|0.000695|0.002382|0.000663|0.002512|0.000699|0.00182|0.000506|3.593705||||||||||||||||||||32|8416|5525|170010.129136
N|XNYS|202609|NXH|ODD|250|LNNYN|219|66097.35|17745|17426|319|0|319|0|0|0|0|0|0|0|-0.008809|-0.002326|-0.011975|-0.003162|-0.011975|-0.003162|-0.024075|-0.006357|-0.032194|-0.0085|3.787476||||||||||||||||||||5|109|109|0.006937
N|XNYS|202609|NXH|ODD|250|LNYNN|15|4375.24|1214|1137|77|0|77|0|0|0|0|0|0|0|0.01|0.002519|0.01|0.002519|0.01|0.002519|0.01|0.002519|0.01|0.002519|3.97|0.02|0|0|0|77|0.01|0.072588|0||0||||||||77|0|1|250|250|0.072588
N|XNYS|202609|NXH|ODD|250|LNYYN|24|6927.04|1924|1361|563|0|563|0|0|0|0|0|0|0|0.001172|0.000328|-0.000195|-0.000055|-0.001741|-0.000487|0.001812|0.000507|0.004387|0.001227|3.576732|0.024689|0|0|0|563|0.012345|0.010568|0||0||||||||563|0|7|72|72|0.010568
N|XNYS|202609|NXH|ODD|250|LYNNN|28|8484.59|2350|1964|289|97|95|274|17|0|0|0|0|0|-0.000725|-0.000214|-0.003005|-0.000888|0.001736|0.000513|0.008756|0.002588|-0.008705|-0.002573|3.383394|0.01|0.005078|0.001501|0.507772|95|0.01|0.009381|291|0.789431|0||||||||439|0||||
N|XNYS|202609|NXH|ODD|250|LYNYN|328|96401.95|27228|22012|5136|80|5136|80|0|0|0|0|0|0|-0.001612|-0.000452|-0.001683|-0.000472|-0.001204|-0.000338|-0.00083|-0.000233|-0.002697|-0.000756|3.567225|0.009691|0.007117|0.001995|0.734322|1298|0.005173|0.013152|3918|0.01808|0||||||||5414|0||||
N|XNYS|202609|NXH|ROUND|1000|LNNNN|952|1837182.95|525489|401195|124294|0|2334|2353|1328|337|9399|17892|60683|29968|0.004164|0.001187|0.004779|0.001362|0.004674|0.001332|0.00624|0.001778|0.008054|0.002295|3.509161||||||||||||||||||||192|207663|148033|234573.748417
N|XNYS|202609|NXH|ROUND|1000|LNNYN|2363|4390775.42|1249854|1248512|1342|0|1342|0|0|0|0|0|0|0|0.007198|0.001985|0.007198|0.001985|0.008689|0.002396|0.043651|0.012037|0.007705|0.002125|3.626326||||||||||||||||||||7|12|10|0.011628
N|XNYS|202609|NXH|ROUND|1000|LNYNN|15|22942.58|6879|5075|1804|0|0|804|1000|0|0|0|0|0|0.01|0.002993|0.01|0.002993|0.001086|0.000325|0.036741|0.010998|-0.043481|-0.013016|3.340643|0.02|0|0|0|1804|0.01|5.375525|0||0||||||||1804|0|2|2258|1257|5.375525
N|XNYS|202609|NXH|ROUND|1000|LNYYN|2370|7142291.7|2001972|1997997|3975|0|3975|0|0|0|0|0|0|0|-0.001605|-0.000451|-0.000805|-0.000226|0.000498|0.00014|0.002158|0.000607|0.008795|0.002472|3.557746|0.020317|0.000317|0.000089|0.015602|3975|0.01|0.015732|0||0||||||||12067|100|20|0|0|0.015732
N|XNYS|202609|NXH|ROUND|1000|LYNNN|18|29646.38|8306|5086|2600|620|300|1520|0|0|0|0|1400|0|0.008447|0.002368|0.012795|0.003587|0.012795|0.003587|0.007019|0.001968|0.005155|0.001445|3.566646|0.009689|0.008758|0.002455|0.903846|300|0.005|0.019194|2920|64773.056811|0||||||||1820|1600||||
N|XNYS|202609|NXH|ROUND|1000|LYNYN|3661|6474717.27|1856320|1659122|195572|1626|195572|1626|0|0|0|0|0|0|-0.003305|-0.000948|-0.003005|-0.000861|-0.00374|-0.001072|-0.005057|-0.00145|-0.002977|-0.000853|3.488494|0.009846|0.007546|0.002163|0.766397|44797|0.005225|0.014259|151435|0.016003|966|0.007531|0.009581||||||296667|3119||||
N|XNYS|202609|NXH|ROUND|10000|LNNNN|81|1190349.73|334714|217567|117147|0|0|0|4224|12980|1224|19992|52807|25920|0.004188|0.001161|0.004936|0.001368|0.004133|0.001146|0.005359|0.001486|0.014075|0.003902|3.607247||||||||||||||||||||30|113775|85780|223815.052723
N|XNYS|202609|NXH|ROUND|10000|LNNYN|81|1166017.29|330150|330148|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002837|-0.01|-0.002837|-0.01|-0.002837|-0.01|-0.002837|-0.03|-0.008511|3.525||||||||||||||||||||1|0|0|0.017333
N|XNYS|202609|NXH|ROUND|10000|LNYYN|310|3819775.75|1052148|1049582|2566|0|2566|0|0|0|0|0|0|0|0|0|-0.002385|-0.000737|-0.004817|-0.001488|-0.006048|-0.001869|0.003133|0.000968|3.236964|0.021169|0|0|0|2566|0.010585|0.014177|0||0||||||||17595|0|6|0|0|0.014177
N|XNYS|202609|NXH|ROUND|10000|LYNYN|158|2322458.34|660097|510198|149664|235|149664|235|0|0|0|0|0|0|-0.004805|-0.001371|-0.005462|-0.001559|-0.00541|-0.001544|-0.007083|-0.002021|-0.012742|-0.003636|3.504581|0.010047|0.010935|0.00312|1.088387|6189|0.005566|0.019028|133610|0.01412|10100|0.01|0.006424||||||216794|387||||
N|XNYS|202609|NXH|ROUND|20000|LNNNN|4|84382.89|23678|16178|7500|0|100|0|0|0|0|0|0|7400|-0.003181|-0.001045|-0.003181|-0.001045|-0.003181|-0.001045|-0.001848|-0.000607|-0.009467|-0.003109|3.044733||||||||||||||||||||2|13480|7400|1466923.227265
N|XNYS|202609|NXH|ROUND|20000|LNNYN|11|365537.08|104835|104835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXH|ROUND|20000|LNYYN|40|887672|263200|263200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXH|ROUND|20000|LYNNN|1|20450.64|5439|5439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXH|ROUND|20000|LYNYN|36|1006534.85|274342|253150|20892|300|20892|300|0|0|0|0|0|0|-0.006002|-0.001665|-0.005294|-0.001469|-0.001284|-0.000356|-0.003279|-0.00091|-0.000615|-0.000171|3.603691|0.01|0.008876|0.002463|0.887552|2383|0.005|0.020977|18809|0.010703|0||||||||54780|4425||||
N|XNYS|202609|NXH|ROUND|200000|LYNYN|3|838056.91|255733|255231|502|0|502|0|0|0|0|0|0|0|-0.017928|-0.005128|-0.017928|-0.005128|-0.045976|-0.013151|-0.138287|-0.039555|-0.114024|-0.032615|3.496076|0.004024|0|0|0|202|0.005|0.016505|300|0.012855|0||||||||2300|0||||
N|XNYS|202609|NXH|ROUND|250|LNNNN|19016|7351335.87|2103791|2000452|103339|0|2599|4844|7075|5871|10308|11465|41845|19332|0.00432|0.00124|0.004458|0.00128|0.005552|0.001594|0.006327|0.001816|0.006578|0.001888|3.4835||||||||||||||||||||885|326790|192040|187501.061971
N|XNYS|202609|NXH|ROUND|250|LNNYN|11017|6974325.69|2025076|2011515|13561|0|13561|0|0|0|0|0|0|0|-0.006345|-0.001821|-0.008332|-0.002391|-0.008171|-0.002345|-0.010664|-0.00306|-0.01211|-0.003475|3.484609||||||||||||||||||||88|520|220|0.006349
N|XNYS|202609|NXH|ROUND|250|LNYNN|174|70204.39|19780|18779|1001|0|401|300|100|200|0|0|0|0|0.008002|0.002179|0.008002|0.002179|0.013996|0.003811|0.025984|0.007076|0.045964|0.012517|3.672268|0.02|0|0|0|1001|0.01|2.777599|0||0||||||||1001|0|8|6818|4945|2.777599
N|XNYS|202609|NXH|ROUND|250|LNYYN|1177|763030.68|216551|210959|5592|0|5592|0|0|0|0|0|0|0|-0.002019|-0.000587|-0.00084|-0.000245|-0.000354|-0.000103|0.007291|0.002121|0.004846|0.00141|3.437421|0.022414|0|0|0|5592|0.011207|0.011051|0||0||||||||7316|0|41|114|14|0.011051
N|XNYS|202609|NXH|ROUND|250|LYNNN|301|126557.71|36295|29487|6389|419|4182|2045|281|200|0|0|100|0|0.004429|0.001287|0.004273|0.001242|0.008033|0.002334|0.017569|0.005105|0.002813|0.000817|3.441223|0.009038|0.005623|0.001634|0.622136|2225|0.005225|0.015781|4583|1764.482082|0||||||||6873|151||||
N|XNYS|202609|NXH|ROUND|250|LYNYN|10733|6292694.07|1830841|1665016|165232|593|165232|593|0|0|0|0|0|0|-0.003332|-0.00096|-0.003087|-0.00089|-0.003668|-0.001057|-0.005582|-0.001609|-0.00671|-0.001934|3.469324|0.009925|0.005603|0.001615|0.564576|72240|0.005085|0.011257|92681|0.01379|904|0.01|0.00303||||||192753|899||||
N|XNYS|202609|NXH|ROUND|5000|LNNNN|141|981410.78|288313|186709|101604|0|1900|3920|339|4913|4079|5739|55312|25402|0.003579|0.001068|0.002792|0.000833|0.004766|0.001423|0.002995|0.000894|0.005854|0.001748|3.349843||||||||||||||||||||56|129916|94294|266686.183467
N|XNYS|202609|NXH|ROUND|5000|LNNYN|84|601910.16|171185|171185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXH|ROUND|5000|LNYYN|1958|13794864.29|4068967|4068278|689|0|689|0|0|0|0|0|0|0|-0.005109|-0.001528|0.000697|0.000208|0.011567|0.003461|0.023498|0.00703|-0.054209|-0.016219|3.342409|0.025631|0.00328|0.000981|0.127973|689|0.011176|0.014141|0||0||||||||12700|0|7|0|0|0.014141
N|XNYS|202609|NXH|ROUND|5000|LYNYN|292|2024886.79|579955|461843|118112|0|118112|0|0|0|0|0|0|0|-0.003352|-0.000969|-0.003206|-0.000926|-0.003881|-0.001121|-0.00276|-0.000797|-0.005172|-0.001494|3.46115|0.010183|0.0102|0.002947|1.001671|10687|0.006076|0.012906|100831|0.013271|6594|0.01|0.021121||||||158373|3019||||
N|XNYS|202609|NXH|ROUND|50000|LNNYN|4|399185.61|116567|116567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXH|ROUND|50000|LNYYN|1|59882|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXH|ROUND|50000|LYNYN|10|901938.57|244536|230233|14303|0|14303|0|0|0|0|0|0|0|-0.012798|-0.003568|-0.012728|-0.003548|-0.016852|-0.004698|-0.011614|-0.003238|-0.025679|-0.007159|3.587124|0.01|0.02154|0.006005|2.154024|694|0.005|0.021892|11409|0.02348|2200|0.039091|0.025436||||||18900|4||||
N|XNYS|202609|NXL|ODD|0|LNNNN|301|14489.52|2962|2932|30|0|0|12|0|0|17|0|1|0|-0.094333|-0.019166|-0.091333|-0.018557|0.032667|0.006637|-0.147333|-0.029935|-0.139333|-0.028309|4.921833||||||||||||||||||||4|50|10|6982.856726
N|XNYS|202609|NXL|ODD|0|LNNYN|2596|39611.14|8011|8011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXL|ODD|0|LNYNN|9|552.7|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXL|ODD|0|LNYYN|1470|90019.27|17830|17802|28|0|28|0|0|0|0|0|0|0|0.083929|0.017111|0.004643|0.000947|-0.205|-0.041796|-0.012143|-0.002476|0.179286|0.036553|4.904821|0.254643|0.216071|0.044053|0.848527|28|0.019286|0.014051|0||0||||||||39|0|3|0|0|0.014051
N|XNYS|202609|NXL|ODD|0|LYNYN|8|355.2|69|40|29|0|29|0|0|0|0|0|0|0|0.157241|0.03105|0.154138|0.030437|0.150345|0.029688|0.150345|0.029688|0.093448|0.018453|5.064138|0.372414|0.376552|0.074357|1.011111|8|0.02|0.016983|10|0.018482|11|0.02|0.009497||||||29|0||||
N|XNYS|202609|NXL|ODD|250|LNNNN|3|907.3|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|0|
N|XNYS|202609|NXL|ODD|250|LNNYN|31|10254.14|1949|1949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXL|ODD|250|LNYYN|1193|356908.01|70862|70862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXL|ODD|250|LYNYN|2|768.8|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXL|ROUND|1000|LNNYN|27|60816.76|12471|12471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXL|ROUND|1000|LNYYN|1022|2059678.24|355355|355255|100|0|100|0|0|0|0|0|0|0|0|0|-0.31|-0.054434|-0.31|-0.054434|-0.31|-0.054434|-0.31|-0.054434|5.695|0.07|0|0|0|100|0.035|0.011869|0||0||||||||447|0|1|0|0|0.011869
N|XNYS|202609|NXL|ROUND|1000|LYNYN|5|11176|2340|2340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXL|ROUND|10000|LNNYN|1|14526|2421|2421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXL|ROUND|10000|LYNNN|1|14378|2600|2393|207|0|207|0|0|0|0|0|0|0|-0.092705|-0.017041|0.217295|0.039944|0.217295|0.039944|0.217295|0.039944|0.217295|0.039944|5.44|0.18|0.417295|0.076709|2.318304|0|||0||207|0.118647|0.019637||||||100|0||||
N|XNYS|202609|NXL|ROUND|10000|LYNYN|1|14378|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXL|ROUND|250|LNNNN|4|1758|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|NXL|ROUND|250|LNNYN|99|55044.17|11107|11107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXL|ROUND|250|LNYYN|1918|1108824.94|207034|206934|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.47|0.24|0|0|0|100|0.12|0.015012|0||0||||||||100|0|1|0|0|0.015012
N|XNYS|202609|NXL|ROUND|250|LYNYN|36|20391.97|3845|3845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXP|ODD|0|LNNNN|546|46181.24|3446|2798|648|0|1|15|2|129|108|23|188|182|-0.007238|-0.000536|-0.007299|-0.000541|-0.007948|-0.000589|-0.008472|-0.000628|-0.000139|-0.00001|13.494429||||||||||||||||||||100|742|421|744102.003502
N|XNYS|202609|NXP|ODD|0|LNNYN|91|7111.88|535|486|49|0|49|0|0|0|0|0|0|0|-0.020408|-0.0015|-0.020408|-0.0015|-0.011224|-0.000825|-0.009184|-0.000675|-0.005306|-0.00039|13.608469||||||||||||||||||||15|0|0|0.012722
N|XNYS|202609|NXP|ODD|0|LNYNN|98|7193.35|538|441|97|0|43|5|2|16|0|0|0|31|0.014948|0.001099|0.014742|0.001084|0.014433|0.001061|0.015052|0.001107|0.013093|0.000963|13.59732|0.042887|0.015876|0.001168|0.370192|97|0.013505|565999.508914|0||0||||||||98|0|13|62|36|565999.508914
N|XNYS|202609|NXP|ODD|0|LNYYN|567|46642.29|3426|2783|643|0|643|0|0|0|0|0|0|0|-0.000327|-0.000024|-0.000591|-0.000043|-0.000809|-0.000059|-0.000871|-0.000063|0.000933|0.000068|13.773585|0.031835|-0.000653|-0.000047|-0.020518|643|0.016244|0.009192|0||0||||||||663|0|177|0|0|0.009192
N|XNYS|202609|NXP|ODD|0|LYNNN|3|97.14|7|5|2|0|2|0|0|0|0|0|0|0|0.01|0.00074|0.01|0.00074|0.01|0.00074|0.01|0.00074|0.005|0.00037|13.5225|0.065|0.01|0.00074|0.153846|1|0.055|0.000157|1|0.01234|0||||||||2|0||||
N|XNYS|202609|NXP|ODD|0|LYNYN|197|15612.16|1150|519|631|0|631|0|0|0|0|0|0|0|0.014532|0.001064|0.014184|0.001038|0.013344|0.000977|0.013154|0.000963|0.011791|0.000863|13.661577|0.022773|0.017464|0.001278|0.766875|146|0.011473|0.0088|485|0.011027|0||||||||639|0||||
N|XNYS|202609|NXP|ODD|1000|LNNNN|117|133582.28|9879|9468|411|0|0|76|0|0|0|0|255|80|0.003163|0.000233|0.003163|0.000233|0.003163|0.000233|0.004939|0.000365|0.006642|0.00049|13.550438||||||||||||||||||||5|786|353|2728687.279465
N|XNYS|202609|NXP|ODD|1000|LNNYN|113|127866.95|9626|9219|407|0|407|0|0|0|0|0|0|0|-0.019656|-0.001425|-0.019656|-0.001425|-0.019656|-0.001425|-0.019656|-0.001425|-0.019656|-0.001425|13.791671||||||||||||||||||||5|0|0|0.012197
N|XNYS|202609|NXP|ODD|1000|LNYNN|14|16609.36|1229|988|241|0|166|0|0|0|0|75|0|0|0.01112|0.000809|0.01112|0.000809|0.01112|0.000809|0.01112|0.000809|0.01112|0.000809|13.744896|0.038672|0.018672|0.001358|0.482833|241|0.01|7140.3672|0||0||||||||241|0|3|99|99|7140.3672
N|XNYS|202609|NXP|ODD|1000|LNYYN|162|189892.87|13917|12956|961|0|961|0|0|0|0|0|0|0|0.006035|0.000449|0.006847|0.00051|0.007648|0.000569|0.006889|0.000513|0.009011|0.000671|13.432945|0.034839|0.00847|0.000631|0.24313|961|0.013184|0.009733|0||0||||||||961|0|11|0|0|0.009733
N|XNYS|202609|NXP|ODD|1000|LYNYN|92|110273.59|8150|3905|4245|0|4245|0|0|0|0|0|0|0|0.002082|0.000154|0.003112|0.00023|0.000509|0.000038|0.007034|0.000519|0.012704|0.000938|13.54282|0.023991|0.016073|0.001187|0.669973|1586|0.010596|0.007588|2659|0.012613|0||||||||4342|0||||
N|XNYS|202609|NXP|ODD|250|LNNNN|333|188368.89|13959|11177|2782|0|29|174|23|462|74|180|616|1224|-0.01367|-0.001005|-0.013354|-0.000982|-0.012703|-0.000934|-0.012692|-0.000933|-0.008645|-0.000636|13.6008||||||||||||||||||||80|3147|1929|1103490.68377
N|XNYS|202609|NXP|ODD|250|LNNYN|193|118101.06|8911|8727|184|0|184|0|0|0|0|0|0|0|-0.016304|-0.001185|-0.016304|-0.001185|-0.016304|-0.001185|-0.015|-0.00109|-0.005217|-0.000379|13.755543||||||||||||||||||||6|0|0|0.007537
N|XNYS|202609|NXP|ODD|250|LNYNN|28|17059.17|1273|794|479|0|260|70|25|0|0|34|60|30|0.016806|0.001249|0.016806|0.001249|0.014802|0.0011|0.015971|0.001187|0.007578|0.000563|13.450282|0.043987|0.016597|0.001234|0.377314|479|0.013695|56496.455132|0||0||||||||489|0|13|196|162|56496.455132
N|XNYS|202609|NXP|ODD|250|LNYYN|700|417428.97|30425|27987|2438|0|2438|0|0|0|0|0|0|0|0.001985|0.000148|0.001907|0.000143|0.00452|0.000338|0.000254|0.000019|0.010324|0.000772|13.374483|0.03831|0.007034|0.000526|0.183619|2438|0.015638|0.009414|0||0||||||||2487|0|60|0|0|0.009414
N|XNYS|202609|NXP|ODD|250|LYNNN|1|421.76|32|0|32|0|32|0|0|0|0|0|0|0|0.02|0.001516|0.02|0.001516|0.02|0.001516|0.02|0.001516|0.01|0.000758|13.19|0.02|0.02|0.001516|1|0|||32|0.014949|0||||||||32|0||||
N|XNYS|202609|NXP|ODD|250|LYNYN|217|132195.11|9760|4121|5639|0|5639|0|0|0|0|0|0|0|0.014063|0.001039|0.014375|0.001062|0.012844|0.000949|0.01349|0.000997|0.010422|0.00077|13.53028|0.023866|0.017874|0.001321|0.748923|1405|0.012537|0.00934|4162|0.009407|72|0.01|0.009543||||||5639|0||||
N|XNYS|202609|NXP|ROUND|1000|LNNNN|5451|8900370.65|659422|594724|62899|0|2032|2400|2003|3611|3717|3596|21637|23903|-0.008133|-0.000605|-0.007563|-0.000563|-0.007393|-0.00055|-0.006875|-0.000512|-0.007169|-0.000534|13.434598||||||||||||||||||||519|110065|51625|588019.639746
N|XNYS|202609|NXP|ROUND|1000|LNNYN|1455|2701376.94|201992|200777|1215|0|1215|0|0|0|0|0|0|0|-0.019547|-0.001491|-0.021193|-0.001616|-0.012963|-0.000989|-0.005556|-0.000424|0.006379|0.000486|13.113519||||||||||||||||||||12|0|0|0.009155
N|XNYS|202609|NXP|ROUND|1000|LNYNN|138|258003.09|19311|11990|7321|0|2364|532|350|446|373|600|1691|965|0.002129|0.00016|0.002886|0.000217|0.002728|0.000205|0.000556|0.000042|-0.006763|-0.000508|13.321173|0.029391|0.005001|0.000375|0.170145|7321|0.012195|150407.21649|0||0||||||||7642|100|48|4861|2906|150407.21649
N|XNYS|202609|NXP|ROUND|1000|LNYYN|1743|3215554.5|239268|219012|20256|0|20256|0|0|0|0|0|0|0|0.007302|0.000544|0.004125|0.000308|0.004967|0.00037|0.00734|0.000547|0.009038|0.000674|13.414606|0.040708|0.013034|0.000972|0.320183|20256|0.013837|0.008731|0||0||||||||25851|94|179|0|0|0.008731
N|XNYS|202609|NXP|ROUND|1000|LYNNN|46|72477.92|5248|300|4374|574|4374|574|0|0|0|0|0|0|0.005618|0.000407|0.005234|0.00038|0.006851|0.000497|0.009276|0.000673|0.014616|0.00106|13.791118|0.02285|0.00861|0.000624|0.376791|2973|0.01185|0.032286|1975|0.153518|0||||||||4948|0||||
N|XNYS|202609|NXP|ROUND|1000|LYNYN|1634|3302744.49|246166|142111|103411|644|103411|644|0|0|0|0|0|0|0.009133|0.000681|0.008533|0.000636|0.008427|0.000628|0.007827|0.000584|0.007234|0.000539|13.412141|0.027432|0.02153|0.001605|0.784832|26244|0.01188|0.009205|77343|0.016057|468|0.01|0.012749||||||105953|1834||||
N|XNYS|202609|NXP|ROUND|1000|MXXNN|1|1352|100|0|10|90|10|90|0|0|0|0|0|0|0.06|0.004428|0.06|0.004428|0.06|0.004428|0.06|0.004428|0.03|0.002214|13.55|0.06|0.06|0.004428|1|0|||100|0.509251|0||||||||100|0||||
N|XNYS|202609|NXP|ROUND|10000|LNNNN|350|4422345.43|329726|290810|38840|0|2426|81|2803|1059|2482|2630|14507|12852|-0.012257|-0.000905|-0.010508|-0.000776|-0.01105|-0.000816|-0.008819|-0.000651|-0.005382|-0.000397|13.545264||||||||||||||||||||47|38718|26851|683725.728482
N|XNYS|202609|NXP|ROUND|10000|LNNYN|164|1999949.53|150614|150514|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000773|-0.01|-0.000773|-0.01|-0.000773|-0.01|-0.000773|-0.06|-0.004639|12.935||||||||||||||||||||1|0|0|0.019063
N|XNYS|202609|NXP|ROUND|10000|LNYNN|23|335885.16|25006|13582|11424|0|6600|124|1919|1327|660|0|566|228|-0.000369|-0.000027|0.002694|0.0002|0.00641|0.000476|0.006586|0.000489|0.005067|0.000376|13.470689|0.03122|0.004048|0.0003|0.129647|11424|0.013586|16346.580354|0||0||||||||10439|2294|13|6596|4696|16346.580354
N|XNYS|202609|NXP|ROUND|10000|LNYYN|237|2922242.85|219750|211173|8577|0|8577|0|0|0|0|0|0|0|0.013099|0.000974|0.013099|0.000974|0.015664|0.001165|0.013014|0.000968|0.012893|0.000959|13.442107|0.042368|0.019283|0.001435|0.455131|8577|0.011542|0.01023|0||0||||||||27452|600|36|0|0|0.01023
N|XNYS|202609|NXP|ROUND|10000|LYNNN|3|37882|2800|0|1320|1480|1320|1480|0|0|0|0|0|0|0.02|0.001477|0.02|0.001477|0.005714|0.000422|-0.015714|-0.00116|-0.047857|-0.003533|13.544643|0.030714|0.030714|0.002268|1|0|||2800|0.310164|0||||||||2800|0||||
N|XNYS|202609|NXP|ROUND|10000|LYNYN|122|1645037.42|122755|64795|55689|2271|55689|2271|0|0|0|0|0|0|0.009192|0.000683|0.003177|0.000236|0.004439|0.00033|0.002756|0.000205|-0.001407|-0.000105|13.459305|0.025233|0.023909|0.001776|0.947535|4348|0.011381|0.022901|52500|0.029722|1112|0.01|0.00016||||||59848|3588||||
N|XNYS|202609|NXP|ROUND|20000|LNNNN|76|2229797.03|164932|121296|43345|0|4464|124|0|5800|1766|1700|11702|17789|-0.013014|-0.000974|-0.011207|-0.000839|-0.011478|-0.000859|-0.010003|-0.000749|-0.005275|-0.000395|13.36252||||||||||||||||||||29|50119|29240|1117736.856215
N|XNYS|202609|NXP|ROUND|20000|LNNYN|23|705069.48|52553|52553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXP|ROUND|20000|LNYNN|14|443491.28|33213|14473|17777|0|3685|1801|1293|200|0|1800|3683|5315|-0.00057|-0.000043|-0.002032|-0.000153|-0.00192|-0.000144|-0.000331|-0.000025|0.015562|0.00117|13.300241|0.037876|0.005132|0.000386|0.135491|17777|0.016372|240585.045889|0||0||||||||10723|7499|9|7084|6520|240585.045889
N|XNYS|202609|NXP|ROUND|20000|LNYYN|21|639854.35|47606|45206|2400|0|2400|0|0|0|0|0|0|0|0.017917|0.001345|0.019167|0.001439|0.019583|0.001471|0.0175|0.001314|0.015417|0.001158|13.31625|0.045|0.010833|0.000814|0.240741|2400|0.017083|0.002568|0||0||||||||7100|0|6|0|0|0.002568
N|XNYS|202609|NXP|ROUND|20000|LYNNN|3|83720|6000|3403|2447|150|2256|341|0|0|0|0|0|0|-0.001132|-0.000082|0.000431|0.000031|0.001902|0.000137|0.003466|0.00025|0.003466|0.00025|13.870177|0.018437|0.0065|0.000469|0.352548|1550|0.01|0.058851|1047|0.156813|0||||||||2800|0||||
N|XNYS|202609|NXP|ROUND|20000|LYNYN|58|1804577.06|134071|84759|48012|1300|48012|1300|0|0|0|0|0|0|0.009874|0.000736|0.006528|0.000487|0.007202|0.000537|0.006063|0.000452|0.003392|0.000253|13.414773|0.026975|0.026547|0.001979|0.984108|1000|0.012|0.0221|48169|0.028137|143|0.01|0.026838||||||47603|5095||||
N|XNYS|202609|NXP|ROUND|200000|LYNYN|2|456423.6|33055|29699|3356|0|3356|0|0|0|0|0|0|0|-0.020894|-0.001485|-0.02|-0.001422|-0.02|-0.001422|-0.02|-0.001422|-0.058808|-0.00418|14.068313|0.01|0.01|0.000711|1|0|||3356|0.022858|0||||||||4100|56||||
N|XNYS|202609|NXP|ROUND|5000|LNNNN|760|5023220.09|372519|332786|39430|0|1753|900|600|3250|881|4182|10097|17767|-0.008192|-0.000606|-0.008024|-0.000593|-0.006921|-0.000512|-0.010539|-0.000779|-0.010514|-0.000777|13.524065||||||||||||||||||||97|51828|32268|967636.166865
N|XNYS|202609|NXP|ROUND|5000|LNNYN|199|1367021.46|102503|101903|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000743|-0.01|-0.000743|-0.01|-0.000743|-0.01|-0.000743|-0.01|-0.000743|13.455||||||||||||||||||||1|0|0|0.006977
N|XNYS|202609|NXP|ROUND|5000|LNYNN|48|347618.76|26029|20141|5888|0|1023|175|504|220|0|494|600|2872|0.004265|0.000319|0.0049|0.000367|0.001681|0.000126|0.002722|0.000204|0.005864|0.000439|13.353025|0.026617|0.004905|0.000367|0.184278|5888|0.010856|533545.132213|0||0||||||||6284|200|12|5774|3145|533545.132213
N|XNYS|202609|NXP|ROUND|5000|LNYYN|426|2965486.1|221289|212817|8472|0|8472|0|0|0|0|0|0|0|0.009118|0.00068|0.009438|0.000703|0.009672|0.000721|0.005346|0.000398|0.010877|0.000811|13.417151|0.041834|0.013451|0.001003|0.321539|8472|0.014191|0.010155|0||0||||||||16569|600|36|0|0|0.010155
N|XNYS|202609|NXP|ROUND|5000|LYNNN|10|64018.16|4799|800|2282|1717|2082|1717|200|0|0|0|0|0|0.00825|0.000614|0.00825|0.000614|0.004006|0.000298|0.004756|0.000354|0.007764|0.000578|13.425145|0.017002|0.012501|0.000931|0.735255|900|0.01|0.188225|3099|0.575329|0||||||||4399|200||||
N|XNYS|202609|NXP|ROUND|5000|LYNYN|279|1920275.59|143575|78735|63429|1411|63429|1211|0|200|0|0|0|0|0.002221|0.000166|0.001388|0.000104|0.000746|0.000056|0.001158|0.000087|0.005425|0.000406|13.375869|0.02636|0.024462|0.001829|0.928023|6229|0.010722|0.015988|58083|0.265881|528|0.01|0.027935||||||70318|1346||||
N|XNYS|202609|NXP|ROUND|50000|LNNNN|21|1603820.48|119367|84179|35188|0|100|1000|0|2074|4918|0|6692|20404|-0.014286|-0.001063|-0.001456|-0.000108|-0.001456|-0.000108|-0.001663|-0.000124|0.003731|0.000278|13.445104||||||||||||||||||||8|39923|26844|3034399.420972
N|XNYS|202609|NXP|ROUND|50000|LNNYN|11|653106|48500|48500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXP|ROUND|50000|LNYNN|11|937258.51|71202|59593|11472|0|3507|895|550|0|1827|500|1831|2362|-0.012308|-0.000949|-0.012308|-0.000949|-0.011967|-0.000923|-0.011967|-0.000923|-0.009374|-0.000723|12.964279|0.030482|0.003203|0.000247|0.105093|11472|0.013639|108397.764874|0||0||||||||5300|7741|5|14311|11290|108397.764874
N|XNYS|202609|NXP|ROUND|50000|LNYYN|7|488800.66|36564|36464|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.002274|0.03|0.002274|0.03|0.002274|0.03|0.002274|13.19|0.06|0.04|0.003033|0.666667|100|0.01|0.00765|0||0||||||||1500|0|1|0|0|0.00765
N|XNYS|202609|NXP|ROUND|50000|LYNNN|1|120910.29|9003|0|7303|1700|1000|6241|200|0|0|1562|0|0|-0.010682|-0.000794|-0.00635|-0.000472|-0.00635|-0.000472|0.018445|0.001372|0.018445|0.001372|13.445|0.03|0.028445|0.002116|0.948165|700|0.01|0.037571|8303|2946.441867|0||||||||1800|7203||||
N|XNYS|202609|NXP|ROUND|50000|LYNYN|17|1462289.53|108830|73860|25804|9166|25804|9166|0|0|0|0|0|0|0.008839|0.000648|0.003067|0.000225|-0.002176|-0.000159|0.002279|0.000167|-0.006948|-0.000509|13.642608|0.021596|0.021596|0.001583|1|0|||34970|0.0559|0||||||||35828|3125||||
N|XNYS|202609|NXPG|ODD|0|LNNNN|15|286.59|41|28|13|0|0|0|0|0|2|10|1|0|0.015385|0.002226|0.018462|0.002671|0.002308|0.000334|-0.015385|-0.002226|0.026923|0.003896|6.911154||||||||||||||||||||4|0|0|24216.463349
N|XNYS|202609|NXPG|ODD|0|LNNYN|10|324.38|46|36|10|0|10|0|0|0|0|0|0|0|-0.02|-0.002901|-0.02|-0.002901|0.002|0.00029|0.016|0.002321|-0.042|-0.006093|6.893||||||||||||||||||||2|0|0|0.017554
N|XNYS|202609|NXPG|ODD|0|LNYYN|10|820.74|113|110|3|0|3|0|0|0|0|0|0|0|0|0|-0.013333|-0.00193|-0.016667|-0.002413|0.013333|0.00193|0.023333|0.003378|6.908333|0.03|0.01|0.001448|0.333333|3|0.01|0.015941|0||0||||||||6|0|2|0|0|0.015941
N|XNYS|202609|NXPG|ODD|250|LNNYN|1|502.5|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXPG|ODD|250|LNYYN|5|2934.9|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXPG|ODD|250|LYNYN|1|587.34|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXPG|ROUND|1000|LNNYN|1|1562|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXPG|ROUND|1000|LNYYN|8|18586.49|2587|2587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXPG|ROUND|1000|LYNYN|10|20304.66|2728|2728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXPG|ROUND|10000|LNNYN|1|11590.62|1702|1702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXPG|ROUND|250|LNNYN|4|3015|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXPG|ROUND|250|LNYYN|16|11544.49|1622|1622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXPG|ROUND|250|LYNYN|31|22131.65|3111|3111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXPG|ROUND|5000|LNNYN|1|7038|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXPG|ROUND|5000|LNYYN|2|11032|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXPI|ODD|0|LNNNN|4662|1070353.97|4662|3829|833|0|37|70|27|127|225|189|153|5|-0.052797|-0.000231|-0.038043|-0.000166|0.002281|0.00001|0.032737|0.000143|0.018139|0.000079|229.0294||||||||||||||||||||833|1321|468|24038.099364
N|XNYS|202609|NXPI|ODD|0|LNNYN|15345|3528139.28|15345|15193|152|0|152|0|0|0|0|0|0|0|-0.055592|-0.000243|-0.038684|-0.000169|-0.002763|-0.000012|-0.046974|-0.000205|0.004342|0.000019|228.791579||||||||||||||||||||152|3|3|0.008758
N|XNYS|202609|NXPI|ODD|0|LNYNN|565|129376.41|565|498|67|0|34|16|6|3|5|2|1|0|0.046119|0.0002|0.037612|0.000163|0.023582|0.000102|0.092985|0.000404|0.154478|0.000671|230.27694|0.233881|0.052687|0.000229|0.225271|67|0.090597|1369.75772|0||0||||||||67|0|67|108|63|1369.75772
N|XNYS|202609|NXPI|ODD|0|LNYYN|7553|1734135.13|7553|6254|1299|0|1299|0|0|0|0|0|0|0|0.092017|0.000401|0.078399|0.000342|0.060208|0.000263|0.016274|0.000071|0.196882|0.000858|229.346605|0.272779|0.114557|0.000499|0.419964|1299|0.079111|0.009323|0||0||||||||1299|0|1299|14|14|0.009323
N|XNYS|202609|NXPI|ODD|0|LYNNN|3|703.74|3|2|1|0|1|0|0|0|0|0|0|0|-0.08|-0.000336|-0.18|-0.000757|0.17|0.000715|-0.28|-0.001177|-0.21|-0.000883|237.81|0.06|0.06|0.000252|1|0|||1|0.021426|0||||||||1|0||||
N|XNYS|202609|NXPI|ODD|0|LYNYN|10726|2456258.6|10726|9140|1586|0|1586|0|0|0|0|0|0|0|0.07691|0.000336|0.072043|0.000315|0.053802|0.000235|0.052352|0.000229|0.059426|0.00026|228.83302|0.163997|0.14273|0.000624|0.870319|596|0.03776|0.009472|864|0.010095|126|0.044762|0.007499||||||1586|0||||
N|XNYS|202609|NXPI|ODD|1000|LNNNN|24375|68226778.76|297030|276955|20023|0|1307|2590|1180|2456|5185|3530|3402|373|-0.041485|-0.000181|-0.030244|-0.000132|-0.00795|-0.000035|0.005858|0.000026|0.014135|0.000062|229.243636||||||||||||||||||||1790|32562|14850|28898.906494
N|XNYS|202609|NXPI|ODD|1000|LNNYN|47807|114041035.63|497304|493673|3631|0|3622|9|0|0|0|0|0|0|-0.022619|-0.000098|-0.027425|-0.000119|0.025963|0.000113|0.044418|0.000193|0.003624|0.000016|229.931158||||||||||||||||||||344|252|247|0.007496
N|XNYS|202609|NXPI|ODD|1000|LNYNN|4320|11816842.65|51175|48542|2633|0|1466|952|85|51|40|30|9|0|0.039787|0.000173|0.044915|0.000195|0.021496|0.000093|0.001299|0.000006|0.011246|0.000049|230.369144|0.257398|0.072115|0.000313|0.280171|2633|0.092641|507.234398|0||0||||||||2759|0|244|6003|3317|507.234398
N|XNYS|202609|NXPI|ODD|1000|LNYYN|13680|32785080.51|143022|125159|17863|0|17863|0|0|0|0|0|0|0|0.066642|0.000291|0.053974|0.000235|0.044519|0.000194|0.03758|0.000164|0.104844|0.000457|229.236961|0.241964|0.104683|0.000457|0.43264|17863|0.06864|0.00985|0||0||||||||18404|0|1691|470|463|0.00985
N|XNYS|202609|NXPI|ODD|1000|LYNNN|21|48611.24|213|73|140|0|127|13|0|0|0|0|0|0|0.061714|0.000272|0.068786|0.000303|0.080357|0.000354|-0.036214|-0.00016|0.215214|0.000948|227.006357|0.247143|0.147714|0.000651|0.597688|98|0.07102|0.014837|42|0.248847|0||||||||140|0||||
N|XNYS|202609|NXPI|ODD|1000|LYNYN|3287|9413383.3|41093|25715|15311|67|15311|67|0|0|0|0|0|0|0.06196|0.000271|0.048518|0.000212|0.046145|0.000202|0.026851|0.000117|0.033246|0.000145|228.819272|0.15969|0.13956|0.00061|0.873947|4772|0.04122|0.015681|9362|0.009693|1244|0.033702|0.007491||||||15604|0||||
N|XNYS|202609|NXPI|ODD|10000|LNNNN|5188|70193253.36|304782|282822|21931|0|949|1705|854|4172|6247|4645|3239|120|-0.047297|-0.000205|-0.039916|-0.000173|-0.015309|-0.000066|0.008061|0.000035|0.001316|0.000006|230.829661||||||||||||||||||||394|30180|12586|18927.428381
N|XNYS|202609|NXPI|ODD|10000|LNNYN|9818|145589478.81|636870|632357|4513|0|4513|0|0|0|0|0|0|0|-0.08632|-0.000377|-0.076384|-0.000334|-0.042938|-0.000187|-0.049918|-0.000218|0.088677|0.000387|229.01449||||||||||||||||||||92|140|140|0.010394
N|XNYS|202609|NXPI|ODD|10000|LNYNN|262|3425942.49|14759|12641|2118|0|1246|156|125|353|189|49|0|0|0.080609|0.000348|0.119424|0.000516|0.053078|0.000229|0.124178|0.000536|0.080444|0.000347|231.66631|0.267465|0.078645|0.000339|0.294039|2118|0.09441|686.147951|0||0||||||||2205|0|37|1284|803|686.147951
N|XNYS|202609|NXPI|ODD|10000|LNYYN|3474|52468158.6|229743|209115|20614|14|20614|14|0|0|0|0|0|0|0.063485|0.000277|0.041337|0.00018|0.025794|0.000112|0.009965|0.000043|0.006835|0.00003|229.589344|0.222247|0.101522|0.000442|0.456797|20628|0.060363|0.011824|0||0||||||||24868|0|401|838|838|0.011824
N|XNYS|202609|NXPI|ODD|10000|LYNNN|6|80954.93|355|38|317|0|306|0|0|11|0|0|0|0|0.027129|0.000119|0.10776|0.000472|0.044448|0.000195|0.183975|0.000807|-0.182145|-0.000799|228.105489|0.086372|0.06877|0.000301|0.796202|129|0.033256|0.014052|113|71.349439|75|0.02|0.000172||||||355|0||||
N|XNYS|202609|NXPI|ODD|10000|LYNYN|2956|45827984.95|200672|162923|37643|106|37567|182|0|0|0|0|0|0|0.06157|0.000269|0.048388|0.000211|0.021577|0.000094|-0.020807|-0.000091|-0.003026|-0.000013|229.223068|0.163473|0.142102|0.00062|0.869263|11814|0.035739|0.014703|24626|0.010319|1309|0.014393|0.053803||||||42768|0||||
N|XNYS|202609|NXPI|ODD|20000|LNNNN|270|5757617.96|24946|22509|2437|0|3|376|99|583|1014|275|87|0|-0.026352|-0.000114|-0.041871|-0.000182|0.00515|0.000022|0.056196|0.000244|0.078002|0.000339|230.374462||||||||||||||||||||27|2352|1453|6329.091469
N|XNYS|202609|NXPI|ODD|20000|LNNYN|2817|61294108.73|270083|268296|1787|0|1787|0|0|0|0|0|0|0|-0.025159|-0.000109|-0.03103|-0.000135|-0.057907|-0.000251|0.029138|0.000126|0.001757|0.000008|230.440806||||||||||||||||||||24|6|6|0.009635
N|XNYS|202609|NXPI|ODD|20000|LNYNN|9|189356.71|807|719|88|0|88|0|0|0|0|0|0|0|0.14|0.000596|0.08|0.00034|0.41|0.001744|0.75|0.003191|-0.03|-0.000128|235.035|0.25|0.17|0.000723|0.68|88|0.04|0.065384|0||0||||||||88|0|1|13|0|0.065384
N|XNYS|202609|NXPI|ODD|20000|LNYYN|2606|53628650.92|233771|228308|5463|0|5463|0|0|0|0|0|0|0|0.062916|0.000275|0.044097|0.000193|0.030073|0.000131|0.015891|0.000069|0.205442|0.000897|228.966612|0.206663|0.085872|0.000375|0.415518|5463|0.060395|0.01032|0||0||||||||7035|0|75|346|346|0.01032
N|XNYS|202609|NXPI|ODD|20000|LYNYN|809|17353939.84|75584|62638|12946|0|12946|0|0|0|0|0|0|0|0.045521|0.000198|0.058618|0.000255|0.022646|0.000098|-0.031605|-0.000137|0.010189|0.000044|230.231645|0.155068|0.143438|0.000623|0.925002|3111|0.032176|0.011182|9274|0.009343|561|0.044242|0.002825||||||15270|0||||
N|XNYS|202609|NXPI|ODD|250|LNNNN|6362|4297220.98|18741|16725|2014|0|107|215|78|240|591|433|346|4|-0.043689|-0.000191|-0.030357|-0.000133|0.011028|0.000048|0.021733|0.000095|-0.006842|-0.00003|228.897885||||||||||||||||||||702|3473|1606|21022.69921
N|XNYS|202609|NXPI|ODD|250|LNNYN|25711|17340991.25|75163|74734|429|0|429|0|0|0|0|0|0|0|-0.034732|-0.000151|-0.027156|-0.000118|-0.005455|-0.000024|-0.071469|-0.00031|-0.011702|-0.000051|230.303718||||||||||||||||||||146|28|25|0.008343
N|XNYS|202609|NXPI|ODD|250|LNYNN|1201|812051.01|3529|3255|274|0|121|118|19|6|6|4|0|0|0.058504|0.000253|0.055949|0.000242|0.062993|0.000272|0.14562|0.000629|0.173431|0.00075|231.329653|0.182518|0.055146|0.000238|0.30214|274|0.063686|443.652488|0||0||||||||286|0|95|673|443|443.652488
N|XNYS|202609|NXPI|ODD|250|LNYYN|6001|4091771.06|17739|15848|1891|0|1891|0|0|0|0|0|0|0|0.067102|0.000292|0.052168|0.000227|0.027298|0.000119|0.024463|0.000107|0.127964|0.000558|229.51643|0.239535|0.099519|0.000434|0.415467|1891|0.070008|0.010373|0||0||||||||1904|0|678|50|47|0.010373
N|XNYS|202609|NXPI|ODD|250|LYNNN|11|6891.75|30|7|23|0|23|0|0|0|0|0|0|0|0.138261|0.000597|0.132609|0.000572|0.066087|0.000285|-0.03913|-0.000169|0.11|0.000475|231.703043|0.211304|0.146957|0.000634|0.695473|19|0.038947|0.015893|4|0.011289|0||||||||23|0||||
N|XNYS|202609|NXPI|ODD|250|LYNYN|1126|761524.69|3330|1991|1338|1|1338|1|0|0|0|0|0|0|0.079821|0.00035|0.072674|0.000318|0.066184|0.00029|0.013921|0.000061|0.067528|0.000296|228.348984|0.175176|0.14655|0.000642|0.836588|527|0.03889|0.012358|717|0.011201|95|0.014|0.004767||||||1354|0||||
N|XNYS|202609|NXPI|ODD|5000|LNNNN|9943|69714359.8|303024|284205|18789|0|1657|1627|633|3180|5572|3124|2819|177|-0.041203|-0.00018|-0.028835|-0.000126|-0.016621|-0.000073|0.008982|0.000039|-0.051179|-0.000224|228.737234||||||||||||||||||||594|28857|12209|24904.515851
N|XNYS|202609|NXPI|ODD|5000|LNNYN|161984|1289512740.92|5639905|5629602|10234|69|10234|69|0|0|0|0|0|0|-0.067939|-0.000296|-0.050337|-0.00022|-0.025918|-0.000113|-0.052776|-0.00023|0.060828|0.000265|229.223093||||||||||||||||||||353|556|556|0.013505
N|XNYS|202609|NXPI|ODD|5000|LNYNN|1285|8562249.67|37040|35103|1937|0|1071|531|81|165|55|34|0|0|0.055865|0.000242|0.061002|0.000265|0.05397|0.000234|0.107522|0.000466|0.102075|0.000443|230.491347|0.262416|0.078255|0.00034|0.29821|1937|0.092081|246.91641|0||0||||||||2064|0|66|3202|1835|246.91641
N|XNYS|202609|NXPI|ODD|5000|LNYYN|140889|1117920664.77|4881423|4810963|70460|0|70460|0|0|0|0|0|0|0|0.034818|0.000152|0.017077|0.000075|-0.025226|-0.00011|-0.038235|-0.000167|0.019128|0.000084|228.580599|0.29204|0.05937|0.00026|0.203293|70460|0.116335|0.009253|0||0||||||||80147|0|2390|985|833|0.009253
N|XNYS|202609|NXPI|ODD|5000|LYNNN|11|82940.61|360|49|284|27|284|27|0|0|0|0|0|0|0.056656|0.000246|0.046817|0.000204|0.144984|0.00063|-0.004502|-0.00002|0.11672|0.000507|230.027685|0.176077|0.117299|0.00051|0.66618|139|0.068633|0.168791|132|0.029024|40|0.01|0.000146||||||311|0||||
N|XNYS|202609|NXPI|ODD|5000|LYNYN|5708|45410296.14|198538|178089|20308|141|20270|136|43|0|0|0|0|0|0.04082|0.000178|0.012586|0.000055|0.003696|0.000016|-0.024423|-0.000107|-0.05365|-0.000234|228.794595|0.149423|0.136793|0.000598|0.915469|5572|0.032817|0.009775|12372|0.02166|2505|0.021441|0.008419||||||22758|0||||
N|XNYS|202609|NXPI|ROUND|20000|LNNNN|89726|2068354255.55|9145289|8902647|241824|0|7682|18480|10755|46216|84087|47652|26630|322|-0.022035|-0.000096|-0.015326|-0.000067|0.004855|0.000021|0.000046|0|-0.018449|-0.000081|229.176766||||||||||||||||||||2328|358178|170769|12596.923449
N|XNYS|202609|NXPI|ROUND|20000|LNNYN|44047|1444043996.89|6358478|6346161|12317|0|12317|0|0|0|0|0|0|0|-0.051433|-0.000225|-0.041455|-0.000181|-0.076187|-0.000333|-0.109088|-0.000477|-0.160265|-0.000701|228.781868||||||||||||||||||||156|578|516|0.011717
N|XNYS|202609|NXPI|ROUND|20000|LNYNN|299|7499253.81|33012|22288|10724|0|6335|1852|891|1029|617|0|0|0|0.028711|0.000125|0.033234|0.000145|0.056596|0.000246|0.038943|0.000169|-0.03105|-0.000135|229.843007|0.224521|0.070947|0.000309|0.315995|10724|0.076787|177.272931|0||0||||||||10225|993|90|3228|2238|177.272931
N|XNYS|202609|NXPI|ROUND|20000|LNYYN|122592|3688751683.45|16142568|16093491|49077|0|49077|0|0|0|0|0|0|0|0.03397|0.000149|0.018794|0.000082|0.016408|0.000072|0.003495|0.000015|-0.028401|-0.000124|228.152869|0.251173|0.061783|0.000271|0.245977|49077|0.094695|0.012786|0||0||||||||69095|1846|615|1176|1069|0.012786
N|XNYS|202609|NXPI|ROUND|20000|LYNNN|25|639688.91|2796|200|2596|0|2352|100|44|100|0|0|0|0|0.072839|0.000319|0.082296|0.00036|0.104072|0.000455|0.05438|0.000238|-0.048051|-0.00021|228.611965|0.13463|0.136348|0.000596|1.012761|481|0.018233|0.013733|2015|0.766585|100|0.11|0.261589||||||2527|69||||
N|XNYS|202609|NXPI|ROUND|20000|LYNYN|16662|422892383.85|1864787|1589164|274180|1443|274180|1360|83|0|0|0|0|0|0.044937|0.000196|0.017846|0.000078|-0.005646|-0.000025|-0.057298|-0.00025|-0.065128|-0.000285|228.851304|0.148172|0.137079|0.000599|0.925137|60046|0.032207|0.014045|200401|0.0151|15176|0.026702|0.01355||||||303436|6420||||
N|XNYS|202609|NXPI|ROUND|200000|LNNNN|13|10009400.38|43742|24279|19463|0|100|6559|7026|452|3426|900|1000|0|-0.127975|-0.000558|0.24195|0.001055|0.209494|0.000914|1.293236|0.005641|1.61535|0.007046|229.268261||||||||||||||||||||6|19142|15734|13996.053545
N|XNYS|202609|NXPI|ROUND|200000|LNNYN|804|197020463|862601|862397|203|0|203|0|0|0|0|0|0|0|0.025813|0.000111|0.025813|0.000111|0.025813|0.000111|0.155961|0.000673|0.219655|0.000947|231.832833||||||||||||||||||||2|1062|562|0.01344
N|XNYS|202609|NXPI|ROUND|200000|LNYYN|1199|294127175.97|1282967|1282155|812|0|812|0|0|0|0|0|0|0|-0.040911|-0.000181|-0.002044|-0.000009|-0.081749|-0.000361|-0.351502|-0.001553|-0.668892|-0.002955|226.329507|0.448867|0.119039|0.000526|0.2652|812|0.164914|0.02087|0||0||||||||2100|32|8|469|469|0.02087
N|XNYS|202609|NXPI|ROUND|200000|LYNYN|226|133474363.76|584211|569428|14645|138|14645|138|0|0|0|0|0|0|0.009147|0.00004|-0.066199|-0.000289|-0.048499|-0.000212|-0.341099|-0.001489|-0.402492|-0.001757|229.092629|0.135547|0.146766|0.000641|1.082768|3951|0.029067|0.024228|8171|0.041364|2661|0.074322|0.02965||||||17784|4763||||
N|XNYS|202609|NXPI|ROUND|50000|LNNNN|295|22834132.78|98737|72266|26371|0|1599|4651|714|3734|7961|4858|2854|0|-0.040031|-0.000173|-0.036943|-0.00016|-0.000447|-0.000002|-0.103517|-0.000448|-0.157076|-0.00068|230.973559||||||||||||||||||||76|16952|11601|13702.791178
N|XNYS|202609|NXPI|ROUND|50000|LNNYN|180501|23174256449.68|100958451|100951079|7372|0|7372|0|0|0|0|0|0|0|-0.041434|-0.000179|-0.087617|-0.000378|-0.045833|-0.000198|-0.044253|-0.000191|-0.167607|-0.000722|232.049696||||||||||||||||||||64|66|66|0.012085
N|XNYS|202609|NXPI|ROUND|50000|LNYNN|19|1289162.68|5536|748|4788|0|3190|1082|225|6|0|285|0|0|0.124998|0.000536|0.204975|0.000879|0.175422|0.000753|0.188636|0.000809|0.389029|0.001669|233.111546|0.32315|0.15038|0.000645|0.465358|4788|0.086385|726.701068|0||0||||||||3562|1434|17|788|689|726.701068
N|XNYS|202609|NXPI|ROUND|50000|LNYYN|108828|13127160651.98|56978418|56943163|35255|0|35255|0|0|0|0|0|0|0|0.060311|0.000265|0.032889|0.000144|-0.013303|-0.000058|-0.082341|-0.000361|-0.143284|-0.000629|227.913001|0.239436|0.106226|0.000466|0.44365|35255|0.066605|0.01203|0||0||||||||75958|5955|377|242|232|0.01203
N|XNYS|202609|NXPI|ROUND|50000|LYNYN|944|82691968.89|360105|287929|71876|300|71876|300|0|0|0|0|0|0|0.030313|0.000132|0.033065|0.000144|0.015755|0.000069|0.072147|0.000314|0.118542|0.000516|229.791626|0.147967|0.138435|0.000602|0.935574|15605|0.032987|0.021334|52040|0.014243|4531|0.03768|0.049202||||||87036|7497||||
N|XNYS|202609|NXPL|ODD|0|LNNNN|270|22963.06|2459|2393|66|0|6|6|0|0|11|1|26|16|-0.211364|-0.023023|-0.201515|-0.02195|-0.156667|-0.017065|-0.061667|-0.006717|-0.056818|-0.006189|9.180455||||||||||||||||||||31|33|11|451279.464845
N|XNYS|202609|NXPL|ODD|0|LNNYN|9265|592547.76|63548|60482|3066|0|3066|0|0|0|0|0|0|0|-0.170985|-0.017673|-0.150568|-0.015563|-0.083278|-0.008608|-0.08606|-0.008895|0.000747|0.000077|9.674887||||||||||||||||||||183|0|0|0.006491
N|XNYS|202609|NXPL|ODD|0|LNYNN|12|1353.66|145|121|24|0|24|0|0|0|0|0|0|0|0.206667|0.021353|0.206667|0.021353|0.206667|0.021353|0.206667|0.021353|0.285833|0.029532|9.67875|0.309167|0.2525|0.026088|0.816712|24|0.028333|0.05579|0||0||||||||24|0|3|0|0|0.05579
N|XNYS|202609|NXPL|ODD|0|LNYYN|4155|466287.42|49662|47328|2334|0|2334|0|0|0|0|0|0|0|0.050531|0.005271|0.048715|0.005081|0.045437|0.004739|-0.015775|-0.001645|0.035039|0.003655|9.587513|0.587065|0.060703|0.006331|0.1034|2334|0.263181|0.007365|0||0||||||||2411|0|165|0|0|0.007365
N|XNYS|202609|NXPL|ODD|0|LYNNN|6|54.65|6|0|6|0|6|0|0|0|0|0|0|0|0.055|0.006104|0.055|0.006104|0.066667|0.007399|0.296667|0.032923|0.216667|0.024045|9.010833|0.321667|0.055|0.006104|0.170984|5|0.16|0.014228|1|0.016951|0||||||||6|0||||
N|XNYS|202609|NXPL|ODD|0|LYNYN|60|8268.45|869|220|649|0|649|0|0|0|0|0|0|0|0.28661|0.029447|0.277057|0.028466|0.281818|0.028955|0.271895|0.027935|0.140508|0.014436|9.733005|0.313898|0.293035|0.030107|0.933536|622|0.012653|0.005907|16|0.013448|11|0.1|0.013641||||||665|0||||
N|XNYS|202609|NXPL|ODD|250|LNNNN|15|5244.19|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXPL|ODD|250|LNNYN|2484|870649.41|94967|94644|323|0|323|0|0|0|0|0|0|0|-0.199412|-0.02135|-0.133529|-0.014296|-0.182941|-0.019586|-0.083529|-0.008943|-0.123529|-0.013225|9.340294||||||||||||||||||||9|0|0|0.010734
N|XNYS|202609|NXPL|ODD|250|LNYNN|1|277.5|30|0|30|0|0|0|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.25|0.5|0|0|0|30|0.25|20.769444|0||0||||||||30|0|1|0|0|20.769444
N|XNYS|202609|NXPL|ODD|250|LNYYN|2415|876650.55|94069|93695|374|0|374|0|0|0|0|0|0|0|0.082941|0.009011|0.150989|0.016405|0.11016|0.011969|0.177032|0.019234|0.133797|0.014537|9.20393|0.368877|0.125187|0.013601|0.339374|374|0.121845|0.009434|0||0||||||||448|0|12|0|0|0.009434
N|XNYS|202609|NXPL|ODD|250|LYNYN|14|6413.23|699|661|38|0|38|0|0|0|0|0|0|0|-0.03|-0.003293|-0.03|-0.003293|-0.03|-0.003293|-0.02|-0.002195|-0.03|-0.003293|9.11|0.02|0|0|0|38|0.01|0.011272|0||0||||||||38|0||||
N|XNYS|202609|NXPL|ROUND|1000|LNNYN|67|153844.81|16817|16817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXPL|ROUND|1000|LNYYN|90|185383.59|20025|20023|2|0|2|0|0|0|0|0|0|0|0.16|0.017611|0.16|0.017611|-0.05|-0.005504|-0.3|-0.033021|0.14|0.01541|9.085|0.31|0.15|0.016511|0.483871|2|0.08|0.019101|0||0||||||||111|0|1|0|0|0.019101
N|XNYS|202609|NXPL|ROUND|1000|LYNYN|18|30207.31|3296|3296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXPL|ROUND|10000|LNNYN|7|87096.8|9799|9799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXPL|ROUND|20000|LNNNN|2|88049.28|9096|9096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXPL|ROUND|250|LNNNN|6|5703|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXPL|ROUND|250|LNNYN|191|177798|19100|19100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXPL|ROUND|250|LNYYN|536|498155.5|53626|53576|50|0|50|0|0|0|0|0|0|0|-0.05|-0.00542|-0.05|-0.00542|0.05|0.00542|-0.06|-0.006504|0.05|0.00542|9.225|0.05|-0.05|-0.00542|-1|50|0.05|0.017194|0||0||||||||100|0|1|0|0|0.017194
N|XNYS|202609|NXPL|ROUND|250|LYNYN|41|37878.54|4107|4107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXPL|ROUND|5000|LNNNN|1|6723.46|758|758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|NXPL|ROUND|5000|LNNYN|5|44113|4820|4820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXPL|ROUND|5000|LNYYN|6|38643.63|4198|4198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXPX|ODD|0|LNNNN|7|367.95|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXPX|ODD|0|LNNYN|5|202.17|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXPX|ODD|0|LNYYN|6|318.03|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXPX|ODD|1000|LNYYN|1|1154.3|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXPX|ODD|250|LNYYN|1|809.2|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXPX|ROUND|1000|LNNNN|38|69495.36|6483|6483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXPX|ROUND|1000|LNNYN|1|1575.84|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXPX|ROUND|1000|LNYYN|7|10524|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXPX|ROUND|1000|LYNYN|3|3549|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXPX|ROUND|250|LNYYN|1|996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXRT|ODD|0|LNNNN|21306|2083315.63|95276|72295|22970|0|853|1618|1177|2305|3992|3446|8019|1560|0.003737|0.000171|0.004145|0.00019|0.007025|0.000322|0.009672|0.000444|0.010681|0.00049|21.798066||||||||||||||||||||5104|26604|11361|88372.764105
N|XNYS|202609|NXRT|ODD|0|LNNYN|4216|415111.01|19397|19009|388|0|388|0|0|0|0|0|0|0|-0.007113|-0.000319|-0.004536|-0.000204|-0.000928|-0.000042|0.014948|0.000671|-0.002191|-0.000098|22.283067||||||||||||||||||||65|7|7|0.008204
N|XNYS|202609|NXRT|ODD|0|LNYNN|1697|171552.77|7907|7037|869|0|534|91|38|24|41|61|72|8|0.00313|0.000142|0.00298|0.000135|0.006352|0.000288|0.009056|0.00041|0.019033|0.000862|22.068389|0.041312|0.005938|0.000269|0.143733|869|0.017687|15730.085836|0||0||||||||875|0|214|1456|902|15730.085836
N|XNYS|202609|NXRT|ODD|0|LNYYN|6258|648149.78|29652|22996|6656|0|6656|0|0|0|0|0|0|0|0.000947|0.000043|0.00053|0.000024|-0.002401|-0.000108|-0.005962|-0.000269|-0.017148|-0.000774|22.167153|0.046977|0.011333|0.000511|0.241237|6656|0.017822|0.009728|0||0||||||||7226|0|1526|72|72|0.009728
N|XNYS|202609|NXRT|ODD|0|LYNNN|38|3954.21|188|98|89|1|70|1|0|0|19|0|0|0|0.005667|0.000265|-0.005222|-0.000244|-0.004111|-0.000192|0.009111|0.000426|0.007222|0.000338|21.383222|0.019556|0.012556|0.000587|0.642045|33|0.009545|0.010432|57|2560.923341|0||||||||90|0||||
N|XNYS|202609|NXRT|ODD|0|LYNYN|3094|308628.93|14197|5645|8552|0|8552|0|0|0|0|0|0|0|0.013617|0.000626|0.012692|0.000583|0.010629|0.000489|0.006056|0.000278|0.002214|0.000102|21.756771|0.041587|0.027453|0.001262|0.660143|2954|0.02119|0.010754|5446|0.010061|152|0.014211|0.005219||||||8578|0||||
N|XNYS|202609|NXRT|ODD|1000|LNNNN|10092|14059286.37|645763|477612|168037|0|3510|7536|5868|13482|27097|31642|65749|13153|0.003589|0.000166|0.005178|0.000239|0.008322|0.000384|0.010111|0.000467|0.014131|0.000652|21.657295||||||||||||||||||||2656|174475|80549|88750.053553
N|XNYS|202609|NXRT|ODD|1000|LNNYN|1652|2346613.34|107474|106009|1465|0|1465|0|0|0|0|0|0|0|-0.028799|-0.001331|-0.026642|-0.001232|-0.021481|-0.000993|-0.019666|-0.000909|-0.034526|-0.001596|21.632191||||||||||||||||||||23|151|121|0.008628
N|XNYS|202609|NXRT|ODD|1000|LNYNN|615|863622.63|39193|33623|5570|0|2439|471|337|345|498|520|860|100|0.013149|0.000597|0.009939|0.000452|0.004966|0.000226|0.007499|0.000341|0.025081|0.00114|22.009966|0.040345|0.015847|0.00072|0.3928|5570|0.012249|21874.982834|0||0||||||||5719|0|85|7477|3829|21874.982834
N|XNYS|202609|NXRT|ODD|1000|LNYYN|3703|5419363.47|246537|211820|34717|0|34717|0|0|0|0|0|0|0|-0.003113|-0.000142|-0.003578|-0.000163|-0.006501|-0.000296|-0.006018|-0.000274|0.00001|0|21.947881|0.041023|0.013394|0.00061|0.326494|34717|0.013815|0.009548|0||0||||||||37245|0|548|477|477|0.009548
N|XNYS|202609|NXRT|ODD|1000|LYNNN|25|33463.31|1562|653|909|0|766|0|0|0|75|0|68|0|0.000572|0.000027|-0.004268|-0.000198|-0.01121|-0.000521|-0.005787|-0.000269|0.010209|0.000474|21.532602|0.017151|0.007118|0.000331|0.41501|356|0.012809|0.0117|553|5885.900927|0||||||||909|0||||
N|XNYS|202609|NXRT|ODD|1000|LYNYN|3909|5784912.94|266029|159212|106679|138|106679|138|0|0|0|0|0|0|0.006796|0.00031|0.006436|0.000293|0.004494|0.000205|0.002023|0.000092|0.000698|0.000032|21.947983|0.031374|0.027505|0.001253|0.876694|18985|0.012324|0.011116|85169|0.011232|2663|0.010274|0.010722||||||110889|0||||
N|XNYS|202609|NXRT|ODD|250|LNNNN|21380|11852687.54|549658|462357|87247|0|2000|7124|4859|9239|14440|13015|29403|7167|0.004906|0.000227|0.004897|0.000227|0.008577|0.000397|0.009645|0.000447|0.012378|0.000574|21.579207||||||||||||||||||||3539|99751|40738|99998.284038
N|XNYS|202609|NXRT|ODD|250|LNNYN|19341|11959164.82|557650|554204|3446|0|3446|0|0|0|0|0|0|0|-0.01901|-0.000867|-0.018453|-0.000842|-0.015894|-0.000725|-0.005862|-0.000267|-0.025453|-0.001161|21.92452||||||||||||||||||||122|157|120|0.007127
N|XNYS|202609|NXRT|ODD|250|LNYNN|1988|1054096.06|49442|45776|3646|0|1991|529|170|237|390|173|156|0|-0.001012|-0.000047|-0.002584|-0.00012|-0.002809|-0.000131|-0.003267|-0.000152|0.008546|0.000398|21.473714|0.039342|0.004465|0.000208|0.113497|3646|0.017438|5194.687889|0||0||||||||3710|0|143|10470|4682|5194.687889
N|XNYS|202609|NXRT|ODD|250|LNYYN|24296|15099353.32|702179|659873|42306|0|42306|0|0|0|0|0|0|0|-0.002193|-0.000101|-0.003627|-0.000167|-0.005784|-0.000266|-0.007012|-0.000323|-0.005509|-0.000254|21.712908|0.047898|0.009038|0.000416|0.188687|42306|0.01943|0.008612|0||0||||||||44603|0|1598|737|737|0.008612
N|XNYS|202609|NXRT|ODD|250|LYNNN|67|36552.08|1735|1320|380|35|345|70|0|0|0|0|0|0|0.005687|0.000265|0.012386|0.000576|0.012337|0.000574|0.002289|0.000107|-0.024361|-0.001134|21.489916|0.019783|0.01159|0.000539|0.585871|165|0.010303|0.00915|250|0.104895|0||||||||415|0||||
N|XNYS|202609|NXRT|ODD|250|LYNYN|6678|4112646.08|192552|149551|42895|106|42895|106|0|0|0|0|0|0|0.008191|0.00038|0.007387|0.000343|0.005169|0.00024|0.002197|0.000102|-0.002621|-0.000122|21.541536|0.037542|0.027837|0.001292|0.741493|12003|0.018961|0.010668|29428|0.012693|1570|0.012057|0.005096||||||43902|0||||
N|XNYS|202609|NXRT|ROUND|1000|LNNNN|52457|120370900.36|5608901|4704636|901059|0|23852|47027|35633|86974|173503|156016|336210|41844|0.003649|0.00017|0.004396|0.000205|0.007821|0.000364|0.009002|0.000419|0.010068|0.000469|21.466014||||||||||||||||||||8309|963655|380641|71216.765296
N|XNYS|202609|NXRT|ROUND|1000|LNNYN|13776|44467914|2005068|2004216|852|0|852|0|0|0|0|0|0|0|-0.036631|-0.001661|-0.0352|-0.001596|-0.02784|-0.001263|0.003897|0.000177|-0.007512|-0.000341|22.049847||||||||||||||||||||14|12|12|0.005284
N|XNYS|202609|NXRT|ROUND|1000|LNYNN|1137|2957964.27|138452|98023|40429|0|17234|3451|1308|4369|4499|3563|5751|254|0.003136|0.000146|0.003066|0.000143|0.00554|0.000259|0.00874|0.000408|0.007628|0.000356|21.413345|0.028644|0.002693|0.000126|0.094013|40429|0.012975|17593.950953|0||0||||||||40859|1177|372|28155|12915|17593.950953
N|XNYS|202609|NXRT|ROUND|1000|LNYYN|7226|21972311.6|1008322|968960|39362|0|39362|0|0|0|0|0|0|0|0.003282|0.000153|0.001876|0.000087|-0.000993|-0.000046|0.000706|0.000033|0.004514|0.00021|21.513849|0.043826|0.012502|0.000581|0.285258|39362|0.015662|0.009605|0||0||||||||55654|1233|452|1360|1205|0.009605
N|XNYS|202609|NXRT|ROUND|1000|LYNNN|98|283355.9|12927|2933|9485|509|8628|636|0|200|0|100|430|0|0.005314|0.000241|0.00303|0.000137|0.009876|0.000448|0.007504|0.00034|0.003505|0.000159|22.056579|0.021578|0.012452|0.000565|0.577093|3644|0.012514|0.030824|6350|3471.400229|0||||||||9288|739||||
N|XNYS|202609|NXRT|ROUND|1000|LYNYN|11881|35798254.25|1672294|1038808|631272|2214|631272|2133|81|0|0|0|0|0|-0.002522|-0.000118|-0.003246|-0.000151|-0.006273|-0.000292|-0.008662|-0.000404|-0.009603|-0.000448|21.448755|0.03042|0.028561|0.001332|0.938886|59183|0.0137|0.018645|555548|0.014275|18755|0.011835|0.006396||||||664691|16200||||
N|XNYS|202609|NXRT|ROUND|1000|MXXNN|1|4212|200|0|200|0|200|0|0|0|0|0|0|0|0.0249|0.001183|0.0049|0.000233|0.0049|0.000233|-0.0351|-0.001668|0.0649|0.003084|21.045|0.03|0.0149|0.000708|0.496667|151|0.01|0.017173|49|0.017364|0||||||||200|0||||
N|XNYS|202609|NXRT|ROUND|10000|LNNNN|458|6160483.06|282989|200687|77117|0|186|1760|500|8527|23073|20128|19443|3500|0.008184|0.000381|0.010963|0.00051|0.014158|0.000659|0.011076|0.000515|0.005562|0.000259|21.492212||||||||||||||||||||136|66539|51795|88794.553816
N|XNYS|202609|NXRT|ROUND|10000|LNNYN|12486|179165268.14|8590125|8589797|328|0|328|0|0|0|0|0|0|0|-0.007104|-0.000328|0.020335|0.000939|0.015183|0.000701|0.016067|0.000742|0.045122|0.002083|21.664512||||||||||||||||||||4|0|0|0.008839
N|XNYS|202609|NXRT|ROUND|10000|LNYNN|17|224530.31|10557|5388|5169|0|2585|800|0|0|50|1350|384|0|0.009035|0.00043|0.024885|0.001183|0.021081|0.001002|0.049485|0.002353|0.024053|0.001144|21.033055|0.039749|0.01143|0.000543|0.28755|5169|0.014159|8290.721966|0||0||||||||3200|1969|8|3229|2948|8290.721966
N|XNYS|202609|NXRT|ROUND|10000|LNYYN|13176|197759959.87|9392048|9372383|19665|0|19665|0|0|0|0|0|0|0|0.011664|0.000556|0.009365|0.000446|0.008457|0.000403|0.000028|0.000001|-0.00337|-0.000161|20.976844|0.052917|0.023278|0.00111|0.439901|19665|0.014819|0.010217|0||0||||||||41786|5222|112|48|48|0.010217
N|XNYS|202609|NXRT|ROUND|10000|LYNNN|5|76964.95|3721|669|2752|300|2752|300|0|0|0|0|0|0|0.001327|0.000065|-0.014856|-0.000723|-0.027933|-0.00136|-0.048814|-0.002377|-0.087159|-0.004244|20.537097|0.035668|0.019469|0.000948|0.545839|1398|0.018941|0.003516|1478|0.122664|176|0.01|0.044523||||||2161|715||||
N|XNYS|202609|NXRT|ROUND|10000|LYNYN|1136|14779220.74|688883|412424|274382|2077|274382|2077|0|0|0|0|0|0|-0.004628|-0.000215|-0.006417|-0.000299|-0.00935|-0.000435|-0.011951|-0.000556|-0.020561|-0.000957|21.487798|0.026378|0.025498|0.001187|0.966648|20156|0.011349|0.020727|246856|0.023005|9447|0.011342|0.012497||||||302854|13037||||
N|XNYS|202609|NXRT|ROUND|10000|MXXNN|2|21449.3|1027|0|891|136|202|457|368|0|0|0|0|0|0.000886|0.000042|0.006018|0.000288|0.021412|0.001026|0.041149|0.001972|-0.169503|-0.008123|20.867829|0.035131|0.064966|0.003113|1.849224|0|||402|0.080136|625|0.024512|1.188319||||||700|100||||
N|XNYS|202609|NXRT|ROUND|20000|LNNNN|131|4017950.34|183622|125183|56078|0|3636|2200|125|2008|23500|13764|8975|1870|-0.004484|-0.000206|0.004601|0.000211|0.016066|0.000738|0.027083|0.001244|0.031009|0.001424|21.776907||||||||||||||||||||45|53330|43692|37751.49718
N|XNYS|202609|NXRT|ROUND|20000|LNNYN|394|9852770.52|462668|462668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXRT|ROUND|20000|LNYNN|8|292066.06|13247|4974|8273|0|514|486|0|0|3648|1865|0|1760|0.007718|0.00036|-0.000405|-0.000019|0.004034|0.000188|-0.006981|-0.000326|-0.014662|-0.000684|21.438042|0.029178|0.004382|0.000204|0.150172|8273|0.012398|310931.336489|0||0||||||||2600|6009|6|3769|3267|310931.336489
N|XNYS|202609|NXRT|ROUND|20000|LNYYN|971|24077258.45|1155873|1151359|4514|0|4514|0|0|0|0|0|0|0|-0.032|-0.00149|-0.025027|-0.001165|-0.022765|-0.00106|0.017997|0.000838|0.01944|0.000905|21.475555|0.072222|0.028053|0.001306|0.388424|4514|0.022085|0.013616|0||0||||||||8155|683|18|0|0|0.013616
N|XNYS|202609|NXRT|ROUND|20000|LYNNN|5|159329.91|7047|1554|4825|668|2773|2155|0|100|465|0|0|0|0.030901|0.00137|0.006934|0.000307|-0.005431|-0.000241|-0.041728|-0.00185|-0.033375|-0.00148|22.55269|0.032177|0.037996|0.001685|1.18082|202|0.01|0.322656|4391|298.224371|900|0.02|0.029313||||||2147|2446||||
N|XNYS|202609|NXRT|ROUND|20000|LYNYN|291|8718372.7|403804|249731|152931|1142|152020|2053|0|0|0|0|0|0|0.000293|0.000014|-0.002549|-0.000118|-0.004653|-0.000216|-0.001843|-0.000085|-0.007468|-0.000346|21.571042|0.027313|0.025846|0.001198|0.946283|10134|0.015342|0.027815|140793|0.029987|3146|0.013493|0.020806||||||157025|15045||||
N|XNYS|202609|NXRT|ROUND|200000|LNNNN|3|1318989.88|56627|54655|1972|0|0|0|0|100|0|0|1872|0|-0.066957|-0.002868|-0.066957|-0.002868|-0.066957|-0.002868|-0.102657|-0.004398|-0.107911|-0.004623|23.343093||||||||||||||||||||3|6026|2812|97105.17985
N|XNYS|202609|NXRT|ROUND|200000|LNNYN|1|224661.08|9667|9667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXRT|ROUND|200000|LNYNN|3|696700|30000|29600|400|0|0|100|0|0|0|0|300|0|-0.01|-0.000431|-0.01|-0.000431|-0.02775|-0.001195|-0.047875|-0.002061|-0.107875|-0.004644|23.2275|0.02|0|0|0|400|0.01|109654.694699|0||0||||||||1900|0|2|2077|1054|109654.694699
N|XNYS|202609|NXRT|ROUND|200000|LNYYN|4|912459.8|39183|39172|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000429|23.31|0.04|0.02|0.000858|0.5|11|0.01|0.014064|0||0||||||||100|0|1|0|0|0.014064
N|XNYS|202609|NXRT|ROUND|5000|LNNNN|1119|8097975.97|381613|241197|134760|0|2697|6920|3957|13507|30871|25981|44627|6200|0.005543|0.000263|0.007641|0.000363|0.012598|0.000598|0.017491|0.00083|0.034587|0.001642|21.063467||||||||||||||||||||429|111394|76179|69262.52345
N|XNYS|202609|NXRT|ROUND|5000|LNNYN|5985|52359193.2|2321641|2321321|320|0|320|0|0|0|0|0|0|0|0.018344|0.000819|0.121219|0.005412|0.065969|0.002945|0.065969|0.002945|-0.015188|-0.000678|22.400016||||||||||||||||||||2|19|11|0.002661
N|XNYS|202609|NXRT|ROUND|5000|LNYNN|37|276786.27|13155|6853|6302|0|3072|856|274|500|907|693|0|0|0.007099|0.000335|0.005671|0.000267|0.007772|0.000366|0.01314|0.000619|0.03321|0.001565|21.215747|0.042456|0.007804|0.000368|0.183809|6302|0.017326|2869.461808|0||0||||||||5784|900|19|2306|1848|2869.461808
N|XNYS|202609|NXRT|ROUND|5000|LNYYN|5988|50088940.36|2259268|2236616|22652|0|22652|0|0|0|0|0|0|0|0.011193|0.000517|0.013903|0.000642|0.0077|0.000356|0.00486|0.000224|0.009031|0.000417|21.657924|0.044058|0.017081|0.000789|0.387702|22652|0.013488|0.009247|0||0||||||||35900|2399|132|1935|1432|0.009247
N|XNYS|202609|NXRT|ROUND|5000|LYNNN|7|60512.51|2972|83|2889|0|2589|0|0|300|0|0|0|0|0.018124|0.00089|0.011942|0.000586|0.014912|0.000732|0.019114|0.000938|-0.026033|-0.001278|20.370993|0.06893|0.028951|0.001421|0.420006|1075|0.053721|0.011251|1814|36.528547|0||||||||1900|989||||
N|XNYS|202609|NXRT|ROUND|5000|LYNYN|4112|28376904.26|1323665|833018|488955|1692|488626|2021|0|0|0|0|0|0|-0.004747|-0.000221|-0.005718|-0.000267|-0.009769|-0.000456|-0.010297|-0.00048|-0.012479|-0.000582|21.442219|0.029822|0.02897|0.001351|0.971421|33044|0.012852|0.015289|439219|0.018949|18384|0.011728|0.01422||||||544653|20870||||
N|XNYS|202609|NXRT|ROUND|5000|MXXNN|1|6219|300|0|300|0|300|0|0|0|0|0|0|0|0.003333|0.000161|0.003333|0.000161|0.003333|0.000161|0.003333|0.000161|-0.096667|-0.004668|20.71|0.04|0.003333|0.000161|0.083333|300|0.018333|0.019726|0||0||||||||300|0||||
N|XNYS|202609|NXRT|ROUND|50000|LNNNN|84|8529731.36|379525|302384|71661|0|1148|139|3900|6116|28566|15606|16186|0|0.003237|0.000151|0.00274|0.000128|0.004332|0.000202|0.013778|0.000643|-0.001872|-0.000087|21.437808||||||||||||||||||||28|50266|45445|24653.242662
N|XNYS|202609|NXRT|ROUND|50000|LNNYN|39|2838035.91|134312|134268|44|0|44|0|0|0|0|0|0|0|0|0|0.01|0.000467|0.03|0.001401|0.03|0.001401|0.04|0.001868|21.415||||||||||||||||||||1|0|0|0.000284
N|XNYS|202609|NXRT|ROUND|50000|LNYNN|7|588595.33|28670|22302|6368|0|3061|0|0|0|3307|0|0|0|0.024022|0.00107|0.037971|0.001692|0.038599|0.00172|-0.021401|-0.000954|-0.011401|-0.000508|22.441877|0.04465|0.013949|0.000622|0.312419|6368|0.01535|4726.866829|0||0||||||||700|5668|2|1258|834|4726.866829
N|XNYS|202609|NXRT|ROUND|50000|LNYYN|92|6300037.51|283000|271155|11845|0|11845|0|0|0|0|0|0|0|0.057995|0.002692|0.058995|0.002738|0.058986|0.002738|0.083778|0.003888|0.088796|0.004121|21.546699|0.042033|0.0097|0.00045|0.230779|11845|0.016166|0.008965|0||0||||||||4200|9714|12|8|8|0.008965
N|XNYS|202609|NXRT|ROUND|50000|LYNNN|1|116750|5000|0|4600|400|356|1119|0|0|0|3525|0|0|-0.021258|-0.000909|-0.0281|-0.001202|-0.01745|-0.000746|-0.01335|-0.000571|0.0896|0.003832|23.38|0.06|0.0596|0.002549|0.993333|100|0.01|0.048376|4900|10636.90015|0||||||||600|4400||||
N|XNYS|202609|NXRT|ROUND|50000|LYNYN|173|12659329.19|589330|502986|86344|0|86344|0|0|0|0|0|0|0|-0.014323|-0.000672|-0.017154|-0.000804|-0.02145|-0.001006|-0.02521|-0.001182|-0.01764|-0.000827|21.324807|0.023186|0.022292|0.001045|0.961438|3246|0.012083|0.037067|83036|0.022672|62|0.01|0.000249||||||80048|13977||||
N|XNYS|202609|NXST|ODD|0|LNNNN|2412|404104.87|2412|1902|510|0|20|97|40|38|42|35|178|60|-0.090765|-0.000543|-0.073176|-0.000438|-0.015941|-0.000095|0.048098|0.000288|0.160529|0.00096|167.244029||||||||||||||||||||510|655|324|145061.103683
N|XNYS|202609|NXST|ODD|0|LNNYN|221771|36776843|221771|220831|940|0|940|0|0|0|0|0|0|0|-0.027628|-0.000166|-0.02016|-0.000121|0.053681|0.000322|0.208691|0.001251|0.333202|0.001998|166.791372||||||||||||||||||||940|3|3|0.012951
N|XNYS|202609|NXST|ODD|0|LNYNN|239|40241.44|239|212|27|0|16|7|0|1|0|2|1|0|0.162222|0.000967|0.170741|0.001018|0.178519|0.001064|0.07963|0.000475|0.194815|0.001161|167.736481|0.831481|0.186296|0.001111|0.224053|27|0.322593|8878.005776|0||0||||||||27|0|27|44|20|8878.005776
N|XNYS|202609|NXST|ODD|0|LNYYN|54987|9101609.82|54987|53757|1230|0|1230|0|0|0|0|0|0|0|0.065854|0.000392|0.059537|0.000354|0.090098|0.000536|0.131699|0.000784|0.089545|0.000533|167.982614|0.538236|0.101008|0.000601|0.187665|1230|0.218614|0.012506|0||0||||||||1230|0|1230|9|9|0.012506
N|XNYS|202609|NXST|ODD|0|LYNNN|1|159.86|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000063|-0.01|-0.000063|-0.02|-0.000125|-0.05|-0.000313|0.32|0.002006|159.515|0.69|-0.01|-0.000063|-0.014493|1|0.35|0.009418|0||0||||||||1|0||||
N|XNYS|202609|NXST|ODD|0|LYNYN|796|132742.92|796|480|316|0|316|0|0|0|0|0|0|0|0.178544|0.001068|0.163956|0.000981|0.114146|0.000683|0.09981|0.000597|0.041108|0.000246|167.150902|0.600918|0.340443|0.002037|0.566539|225|0.187356|0.011462|60|0.00943|31|0.032258|0.003655||||||316|0||||
N|XNYS|202609|NXST|ODD|1000|LNNNN|6231|15675963.91|93642|84885|8757|0|706|1015|257|487|728|1105|3500|959|-0.127813|-0.000763|-0.11281|-0.000673|-0.062034|-0.00037|0.014124|0.000084|0.066526|0.000397|167.507919||||||||||||||||||||610|10152|4701|116274.742516
N|XNYS|202609|NXST|ODD|1000|LNNYN|63684|245073727.3|1462402|1458375|4027|0|4027|0|0|0|0|0|0|0|-0.149503|-0.000892|-0.154202|-0.00092|-0.202416|-0.001208|-0.19297|-0.001151|-0.233673|-0.001394|167.595185||||||||||||||||||||246|259|259|0.008081
N|XNYS|202609|NXST|ODD|1000|LNYNN|553|1266404.06|7596|5683|1913|0|1623|96|44|24|28|18|80|0|0.225112|0.001349|0.22334|0.001339|0.191181|0.001146|0.151234|0.000907|0.163429|0.00098|166.823301|0.837705|0.261657|0.001568|0.31235|1913|0.288024|3591.332166|0||0||||||||1913|0|128|949|407|3591.332166
N|XNYS|202609|NXST|ODD|1000|LNYYN|42037|168322176.38|1005930|991271|14659|0|14659|0|0|0|0|0|0|0|0.105895|0.000634|0.084453|0.000505|0.041807|0.00025|0.001506|0.000009|-0.078237|-0.000468|167.101094|0.540351|0.179484|0.001074|0.332163|14659|0.180433|0.007993|0||0||||||||17038|0|873|442|442|0.007993
N|XNYS|202609|NXST|ODD|1000|LYNNN|7|15600.82|94|40|54|0|54|0|0|0|0|0|0|0|0.492593|0.003056|0.489815|0.003038|0.462037|0.002866|0.302407|0.001876|0.247963|0.001538|161.205741|0.698519|0.503704|0.003125|0.721103|40|0.1315|0.017555|14|0.013752|0||||||||54|0||||
N|XNYS|202609|NXST|ODD|1000|LYNYN|1554|4887770.55|29317|23206|6111|0|6111|0|0|0|0|0|0|0|0.134723|0.000806|0.119269|0.000714|0.097473|0.000584|0.05738|0.000343|0.023209|0.000139|167.047487|0.404348|0.303674|0.001818|0.751021|2856|0.12048|0.010216|2213|0.008035|1042|0.03501|0.004039||||||6954|0||||
N|XNYS|202609|NXST|ODD|10000|LNNNN|570|7523011.49|44442|41216|3226|0|511|131|0|467|167|411|1257|282|-0.128726|-0.00075|-0.166596|-0.00097|-0.120722|-0.000703|-0.173035|-0.001008|-0.204247|-0.00119|171.661559||||||||||||||||||||42|2781|1130|98507.30253
N|XNYS|202609|NXST|ODD|10000|LNNYN|1338|17049944.98|102101|101182|919|0|919|0|0|0|0|0|0|0|-0.113417|-0.000676|-0.142775|-0.000851|-0.100435|-0.000599|-0.215038|-0.001282|-0.165321|-0.000986|167.733743||||||||||||||||||||15|99|99|0.009312
N|XNYS|202609|NXST|ODD|10000|LNYNN|26|338461.99|2006|987|1019|0|792|52|175|0|0|0|0|0|0.118057|0.0007|0.130687|0.000775|0.056183|0.000333|0.159058|0.000943|0.132542|0.000786|168.5987|0.636477|0.186173|0.001104|0.292505|1019|0.225152|0.50395|0||0||||||||1065|0|14|230|170|0.50395
N|XNYS|202609|NXST|ODD|10000|LNYYN|1033|13882766.74|82411|78945|3466|0|3466|0|0|0|0|0|0|0|0.053361|0.000315|0.06629|0.000391|0.107781|0.000636|0.025995|0.000153|-0.026593|-0.000157|169.524778|0.550756|0.194048|0.001145|0.35233|3466|0.178354|0.008128|0||0||||||||4542|0|57|291|291|0.008128
N|XNYS|202609|NXST|ODD|10000|LYNYN|323|4303039.4|25883|20193|5690|0|5690|0|0|0|0|0|0|0|0.107067|0.000643|0.122067|0.000733|0.093174|0.000559|0.038518|0.000231|-0.190062|-0.001141|166.533786|0.439534|0.38497|0.002312|0.875859|1984|0.084816|0.010583|3415|0.010061|291|0.044811|0.007582||||||6686|0||||
N|XNYS|202609|NXST|ODD|250|LNNNN|4204|2228621.25|13374|12112|1262|0|58|227|81|76|103|133|396|188|-0.121395|-0.000728|-0.105594|-0.000633|-0.05038|-0.000302|0.013629|0.000082|0.084176|0.000505|166.742025||||||||||||||||||||376|1692|780|128525.049598
N|XNYS|202609|NXST|ODD|250|LNNYN|11031|6051439.5|36518|36284|229|5|229|5|0|0|0|0|0|0|-0.096239|-0.000577|-0.105684|-0.000634|-0.052436|-0.000314|0.013162|0.000079|0.08765|0.000526|166.767714||||||||||||||||||||73|25|25|0.025546
N|XNYS|202609|NXST|ODD|250|LNYNN|647|319286.1|1922|1799|123|0|90|13|8|0|5|4|3|0|0.07878|0.000477|0.085203|0.000516|0.111707|0.000677|0.062683|0.00038|0.053008|0.000321|165.043537|0.604309|0.083333|0.000505|0.137899|123|0.260488|2171.591433|0||0||||||||123|0|35|231|90|2171.591433
N|XNYS|202609|NXST|ODD|250|LNYYN|4045|2277511.55|13768|12674|1094|0|1094|0|0|0|0|0|0|0|0.126636|0.000755|0.053784|0.000321|0.018821|0.000112|-0.064991|-0.000387|-0.217441|-0.001296|167.784794|0.584707|0.204616|0.00122|0.349946|1094|0.190046|0.008262|0||0||||||||1130|0|330|27|27|0.008262
N|XNYS|202609|NXST|ODD|250|LYNNN|1|708.32|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXST|ODD|250|LYNYN|528|308019.66|1842|1062|780|0|780|0|0|0|0|0|0|0|0.195103|0.001169|0.167167|0.001002|0.091628|0.000549|0.052128|0.000312|0.014756|0.000088|166.847436|0.537821|0.356115|0.002134|0.662145|500|0.14391|0.011992|231|0.011139|49|0.022245|0.005922||||||812|0||||
N|XNYS|202609|NXST|ODD|5000|LNNNN|1054|7456767.85|44702|39454|5212|0|367|748|218|445|744|407|1917|366|-0.093918|-0.000563|-0.074553|-0.000447|-0.03109|-0.000186|0.030589|0.000183|0.047341|0.000284|166.902582||||||||||||||||||||124|5406|2466|83617.770614
N|XNYS|202609|NXST|ODD|5000|LNNYN|2429|17124389.22|103309|101892|1417|0|1417|0|0|0|0|0|0|0|-0.120064|-0.000727|-0.19283|-0.001167|-0.177544|-0.001075|-0.226683|-0.001372|-0.390275|-0.002363|165.191923||||||||||||||||||||37|103|103|0.007998
N|XNYS|202609|NXST|ODD|5000|LNYNN|65|460145.62|2771|1862|909|0|716|16|0|110|29|38|0|0|0.19308|0.001181|0.276381|0.001691|0.288735|0.001767|0.325677|0.001993|0.371738|0.002275|163.436969|0.637635|0.203388|0.001244|0.318973|909|0.217123|800.547025|0||0||||||||909|0|19|475|222|800.547025
N|XNYS|202609|NXST|ODD|5000|LNYYN|1233|9306633.4|55759|50865|4894|0|4894|0|0|0|0|0|0|0|0.090772|0.000543|0.09717|0.000581|0.085599|0.000512|0.059354|0.000355|-0.022589|-0.000135|167.110085|0.549785|0.201463|0.001206|0.366439|4894|0.174161|0.008108|0||0||||||||5997|0|136|266|266|0.008108
N|XNYS|202609|NXST|ODD|5000|LYNYN|294|2196790.72|13159|8639|4520|0|4520|0|0|0|0|0|0|0|0.172675|0.001033|0.152624|0.000913|0.100885|0.000604|-0.023858|-0.000143|-0.039985|-0.000239|167.127832|0.465381|0.390739|0.002338|0.839612|2053|0.094749|0.008718|1730|0.007655|737|0.035047|0.006958||||||5068|0||||
N|XNYS|202609|NXST|ROUND|10000|LNNNN|3088|53693809.25|309408|298843|10541|0|270|2353|891|865|1019|1077|3049|1017|-0.065887|-0.000394|-0.048873|-0.000293|0.022897|0.000137|0.078179|0.000468|0.167976|0.001006|167.015998||||||||||||||||||||107|8174|4265|99273.404846
N|XNYS|202609|NXST|ROUND|10000|LNNYN|5716|95971801.73|573093|572151|942|0|942|0|0|0|0|0|0|0|-0.26983|-0.001615|-0.277452|-0.00166|-0.483195|-0.002891|-0.642505|-0.003845|-0.567006|-0.003393|167.112054||||||||||||||||||||22|55|55|0.008256
N|XNYS|202609|NXST|ROUND|10000|LNYNN|9|155020.47|903|602|301|0|200|0|0|0|0|0|101|0|0.537542|0.003188|0.538405|0.003193|0.76103|0.004513|0.853455|0.005061|1.182359|0.007012|168.620465|0.856279|0.262791|0.001558|0.306898|301|0.296744|12774.18025|0||0||||||||400|0|4|32|23|12774.18025
N|XNYS|202609|NXST|ROUND|10000|LNYYN|21668|365720140.2|2172803|2169202|3601|0|3601|0|0|0|0|0|0|0|0.05366|0.000322|0.01729|0.000104|-0.033835|-0.000203|-0.095501|-0.000574|-0.266318|-0.0016|166.46932|0.53148|0.17451|0.001048|0.328347|3601|0.178485|0.011727|0||0||||||||9325|0|93|95|95|0.011727
N|XNYS|202609|NXST|ROUND|10000|LYNNN|1|18778.5|117|0|117|0|117|0|0|0|0|0|0|0|0.252906|0.001577|-0.267094|-0.001666|-0.277094|-0.001728|-0.587094|-0.003661|-1.357094|-0.008463|160.365|0.27|0.252906|0.001577|0.936689|100|0.01|0.017041|17|0.017234|0||||||||117|0||||
N|XNYS|202609|NXST|ROUND|10000|LYNYN|1723|28961802.38|174303|160563|13740|0|13740|0|0|0|0|0|0|0|0.072632|0.000435|0.058939|0.000353|0.00536|0.000032|-0.085699|-0.000514|-0.1211|-0.000726|166.825524|0.361535|0.33309|0.001997|0.92132|4594|0.047893|0.010775|8363|0.009464|783|0.031418|0.005637||||||16591|65||||
N|XNYS|202609|NXST|ROUND|20000|LNNNN|197|5856431.27|35291|28659|6632|0|1041|50|28|400|895|1021|3047|150|-0.073663|-0.000449|-0.04866|-0.000296|0.068758|0.000419|0.369697|0.002253|0.35717|0.002176|164.118348||||||||||||||||||||35|4881|3355|88864.391267
N|XNYS|202609|NXST|ROUND|20000|LNNYN|1601|53030234.04|314460|313347|1113|0|1113|0|0|0|0|0|0|0|-0.118068|-0.000717|-0.085058|-0.000517|-0.22478|-0.001366|-0.100252|-0.000609|0.078643|0.000478|164.567058||||||||||||||||||||12|0|0|0.015309
N|XNYS|202609|NXST|ROUND|20000|LNYNN|7|193898.41|1133|129|1004|0|764|105|0|0|0|135|0|0|0.168994|0.000994|0.160707|0.000946|0.188775|0.001111|0.384851|0.002264|0.095259|0.00056|169.96753|0.465857|0.055677|0.000328|0.119516|1004|0.20509|3684.102992|0||0||||||||1004|0|6|135|135|3684.102992
N|XNYS|202609|NXST|ROUND|20000|LNYYN|14701|447769669.81|2662703|2659041|3662|0|3662|0|0|0|0|0|0|0|0.072512|0.000438|0.040762|0.000246|-0.021546|-0.00013|-0.215309|-0.0013|-0.213744|-0.00129|165.634619|0.497867|0.184541|0.001114|0.370664|3662|0.156663|0.010716|0||0||||||||7524|336|56|67|67|0.010716
N|XNYS|202609|NXST|ROUND|20000|LYNYN|492|13581718.45|81691|70345|11246|100|11246|100|0|0|0|0|0|0|0.035957|0.000215|0.035945|0.000214|-0.09175|-0.000547|-0.230933|-0.001378|-0.281341|-0.001679|167.587477|0.360382|0.35117|0.002095|0.974438|2766|0.027487|0.044141|7983|0.011257|597|0.039816|0.008102||||||13878|723||||
N|XNYS|202609|NXST|ROUND|200000|LNNYN|128|51907556.8|319120|319120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXST|ROUND|200000|LNYYN|77|29482927.21|180170|180170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXST|ROUND|200000|LYNYN|8|3583638|22938|22937|1|0|1|0|0|0|0|0|0|0|-1.64|-0.010519|-1.73|-0.011096|0|0|0.04|0.000257|0.47|0.003014|155.915|0.23|-0.95|-0.006093|-4.130435|1|0.59|0.000183|0||0||||||||100|0||||
N|XNYS|202609|NXST|ROUND|50000|LNNNN|6|503040.43|2993|2507|486|0|0|0|0|0|486|0|0|0|-0.18|-0.001116|-0.18|-0.001116|-0.18|-0.001116|0.2|0.00124|0.22|0.001364|161.285||||||||||||||||||||1|415|100|3812.767967
N|XNYS|202609|NXST|ROUND|50000|LNNYN|50125|4396765968.64|26024340|26024023|317|0|317|0|0|0|0|0|0|0|-0.152871|-0.000908|-0.15918|-0.000946|-0.054669|-0.000325|-0.352271|-0.002094|-0.493628|-0.002934|168.267287||||||||||||||||||||7|0|0|0.013117
N|XNYS|202609|NXST|ROUND|50000|LNYYN|34499|3099270804.12|18626896|18621298|5598|0|5598|0|0|0|0|0|0|0|0.254234|0.001527|0.272756|0.001638|0.123124|0.00074|0.133021|0.000799|-0.059746|-0.000359|166.484337|0.604709|0.297981|0.00179|0.492768|5598|0.153364|0.011254|0||0||||||||13300|474|72|0|0|0.011254
N|XNYS|202609|NXST|ROUND|50000|LYNYN|41|2975407.04|17928|16555|1373|0|1373|0|0|0|0|0|0|0|0.237837|0.001443|0.199119|0.001208|0.097203|0.00059|-0.041238|-0.00025|-0.142476|-0.000865|164.774541|0.142353|0.198245|0.001203|1.392632|231|0.010087|0.026879|724|0.016114|418|0.097368|0.008428||||||2182|0||||
N|XNYS|202609|NXT|ODD|0|LNNNN|8631|1215603.46|14941|13687|1254|0|85|158|74|164|302|194|272|5|-0.018748|-0.00023|-0.017337|-0.000213|0.009466|0.000116|0.042233|0.000518|0.049633|0.000609|81.519785||||||||||||||||||||844|2554|1048|23986.822498
N|XNYS|202609|NXT|ODD|0|LNNYN|18657|2747622.56|33692|33529|163|0|163|0|0|0|0|0|0|0|-0.033804|-0.000416|-0.026564|-0.000327|-0.036503|-0.000449|-0.042454|-0.000522|-0.087301|-0.001073|81.35273||||||||||||||||||||91|6|4|0.007642
N|XNYS|202609|NXT|ODD|0|LNYNN|2156|317674.79|3898|3736|162|0|77|46|22|2|10|3|2|0|0.019198|0.000235|0.006852|0.000084|0.019691|0.000241|0.015556|0.000191|0.030802|0.000378|81.575031|0.103642|0.033148|0.000406|0.319833|162|0.035247|1185.484552|0||0||||||||163|0|104|601|228|1185.484552
N|XNYS|202609|NXT|ODD|0|LNYYN|5452|761015.67|9320|8490|830|0|830|0|0|0|0|0|0|0|0.025386|0.000311|0.023253|0.000285|0.001036|0.000013|-0.004506|-0.000055|0.001735|0.000021|81.579849|0.125843|0.05141|0.00063|0.408521|830|0.037217|0.009972|0||0||||||||864|0|510|23|20|0.009972
N|XNYS|202609|NXT|ODD|0|LYNNN|17|2439.6|30|21|9|0|3|6|0|0|0|0|0|0|0.022222|0.000271|-0.022222|-0.000271|-0.052222|-0.000637|0.022222|0.000271|-0.15|-0.00183|81.989444|0.03|0.043333|0.000529|1.444444|0|||5|0.077165|4|0.015|0.463611||||||9|0||||
N|XNYS|202609|NXT|ODD|0|LYNYN|1732|229657.74|2812|2070|742|0|742|0|0|0|0|0|0|0|0.016577|0.000203|0.021105|0.000258|0.004528|0.000055|-0.015526|-0.00019|-0.032749|-0.000401|81.717251|0.095229|0.073774|0.000903|0.774696|265|0.036302|0.011569|416|0.010173|61|0.027213|0.006362||||||743|0||||
N|XNYS|202609|NXT|ODD|1000|LNNNN|16343|34010599.95|418493|389660|28831|0|1329|2954|1389|3659|6249|5683|7056|512|-0.017932|-0.00022|-0.012772|-0.000157|0.005924|0.000073|0.031408|0.000385|0.051281|0.000629|81.53253||||||||||||||||||||962|44279|19587|35969.885504
N|XNYS|202609|NXT|ODD|1000|LNNYN|124115|269499781.49|3308441|3300023|8418|0|8418|0|0|0|0|0|0|0|-0.0423|-0.000519|-0.033618|-0.000412|-0.021133|-0.000259|0.014528|0.000178|0.009854|0.000121|81.514097||||||||||||||||||||333|492|423|0.006572
N|XNYS|202609|NXT|ODD|1000|LNYNN|1988|3466985.96|42619|40890|1729|0|1091|334|97|77|110|20|0|0|0.053557|0.000657|0.056952|0.000699|0.064621|0.000793|0.069919|0.000858|0.092591|0.001136|81.507874|0.127999|0.038548|0.000473|0.301161|1729|0.044725|597.893453|0||0||||||||1777|0|67|4173|1449|597.893453
N|XNYS|202609|NXT|ODD|1000|LNYYN|101119|214382756.84|2631300|2590673|40627|0|40627|0|0|0|0|0|0|0|0.016918|0.000208|0.005595|0.000069|-0.0134|-0.000165|-0.037886|-0.000466|-0.077723|-0.000955|81.363812|0.140275|0.036524|0.000449|0.260377|40627|0.051875|0.007906|0||0||||||||43357|0|1594|1199|1125|0.007906
N|XNYS|202609|NXT|ODD|1000|LYNNN|23|60828.09|741|348|393|0|376|17|0|0|0|0|0|0|0.050433|0.000613|0.015776|0.000192|0.03374|0.00041|0.139949|0.001702|0.025013|0.000304|82.208613|0.062163|0.064402|0.000783|1.036021|46|0.044783|0.010713|281|0.018949|66|0.037879|0.052954||||||401|0||||
N|XNYS|202609|NXT|ODD|1000|LYNYN|7017|17138740.88|210087|180133|29869|85|29869|85|0|0|0|0|0|0|0.019937|0.000245|0.016381|0.000201|-0.005133|-0.000063|-0.015401|-0.000189|-0.058183|-0.000714|81.508665|0.074136|0.069848|0.000857|0.94217|5945|0.024346|0.009625|20378|0.01128|3631|0.022177|0.007334||||||31533|0||||
N|XNYS|202609|NXT|ODD|250|LNNNN|13930|8325797.59|102249|97133|5116|0|303|545|344|483|1262|974|1151|54|-0.023159|-0.000284|-0.016304|-0.0002|0.001448|0.000018|0.018675|0.000229|-0.012871|-0.000158|81.468329||||||||||||||||||||771|12057|4852|29068.770732
N|XNYS|202609|NXT|ODD|250|LNNYN|30025|17314775.94|212483|211852|631|0|631|0|0|0|0|0|0|0|-0.012742|-0.000157|-0.013946|-0.000171|-0.02561|-0.000315|-0.025864|-0.000318|0.001712|0.000021|81.334746||||||||||||||||||||95|38|22|0.007567
N|XNYS|202609|NXT|ODD|250|LNYNN|3054|1787203.76|21950|21412|538|0|262|180|52|10|0|24|10|0|0.000428|0.000005|-0.010929|-0.000134|0.017119|0.00021|-0.000725|-0.000009|0.075446|0.000926|81.432723|0.127268|0.024554|0.000302|0.192931|538|0.051357|1505.095267|0||0||||||||550|0|80|2681|1092|1505.095267
N|XNYS|202609|NXT|ODD|250|LNYYN|7182|4007651.61|49059|46061|2991|7|2991|7|0|0|0|0|0|0|0.021748|0.000267|0.011241|0.000138|0.00545|0.000067|0.000567|0.000007|0.052912|0.000649|81.583689|0.134483|0.043456|0.000533|0.323131|2998|0.045514|0.011109|0||0||||||||3058|0|453|129|106|0.011109
N|XNYS|202609|NXT|ODD|250|LYNNN|20|12586.14|154|122|32|0|24|8|0|0|0|0|0|0|0.023125|0.000278|0.013125|0.000158|-0.05375|-0.000647|-0.04375|-0.000527|-0.05125|-0.000617|83.0825|0.02375|0.035|0.000421|1.473684|0|||20|0.099411|12|0.015|0.108369||||||40|0||||
N|XNYS|202609|NXT|ODD|250|LYNYN|1836|1075953.31|13206|9479|3713|14|3713|14|0|0|0|0|0|0|0.025372|0.000311|0.024127|0.000296|0.009442|0.000116|-0.013877|-0.00017|-0.006914|-0.000085|81.549871|0.076201|0.067242|0.000825|0.88243|720|0.031174|0.022516|2670|0.00966|337|0.017062|0.007903||||||3761|0||||
N|XNYS|202609|NXT|ODD|5000|LNNNN|654|4051341.43|49740|41310|8408|0|593|1174|0|1085|1892|1534|1830|300|-0.020566|-0.000252|-0.024267|-0.000297|-0.012672|-0.000155|0.018768|0.00023|0.087335|0.00107|81.614082||||||||||||||||||||118|10243|4869|54354.701314
N|XNYS|202609|NXT|ODD|5000|LNNYN|12269|71706272.02|878924|876921|2003|0|2003|0|0|0|0|0|0|0|-0.069626|-0.000847|-0.06698|-0.000815|-0.052801|-0.000643|-0.14667|-0.001785|-0.08648|-0.001052|82.171727||||||||||||||||||||35|395|331|0.006197
N|XNYS|202609|NXT|ODD|5000|LNYNN|23|133754.36|1633|1275|358|0|195|0|18|0|84|61|0|0|0.051955|0.000626|0.053687|0.000647|0.117961|0.001422|0.17257|0.00208|0.326173|0.003931|82.965126|0.14081|0.03595|0.000433|0.255306|358|0.05243|4656.084963|0||0||||||||358|0|5|388|255|4656.084963
N|XNYS|202609|NXT|ODD|5000|LNYYN|3008|19077817.87|233531|223741|9790|0|9790|0|0|0|0|0|0|0|0.024902|0.000306|0.018949|0.000233|-0.007664|-0.000094|-0.027852|-0.000343|-0.054669|-0.000673|81.273166|0.110574|0.046664|0.000574|0.422015|9790|0.031955|0.009362|0||0||||||||13622|0|170|654|654|0.009362
N|XNYS|202609|NXT|ODD|5000|LYNNN|2|11344.2|140|60|80|0|80|0|0|0|0|0|0|0|0.01|0.000126|0.01|0.000126|0.02|0.000253|-0.02|-0.000253|-0.04|-0.000505|79.175|0.01|0.01|0.000126|1|0|||80|0.010814|0||||||||80|0||||
N|XNYS|202609|NXT|ODD|5000|LYNYN|2049|13395433|164297|141748|22452|97|22452|97|0|0|0|0|0|0|0.025311|0.00031|0.0259|0.000317|0.012742|0.000156|0.001594|0.00002|-0.034169|-0.000418|81.711296|0.082533|0.077407|0.000947|0.93789|3535|0.02296|0.010527|17821|0.012964|1193|0.019589|0.00739||||||26109|0||||
N|XNYS|202609|NXT|ROUND|10000|LNNNN|650|9478676.78|116612|85363|30979|0|2344|3394|1683|3684|8378|5692|5693|111|-0.012313|-0.000151|-0.009018|-0.000111|0.004814|0.000059|0.019271|0.000236|-0.001633|-0.00002|81.58256||||||||||||||||||||187|30264|15854|21940.629278
N|XNYS|202609|NXT|ROUND|10000|LNNYN|17302|278606616.75|3387430|3381521|5909|0|5909|0|0|0|0|0|0|0|-0.022818|-0.000279|-0.021917|-0.000268|-0.055546|-0.00068|-0.091606|-0.001122|-0.17793|-0.002179|81.639681||||||||||||||||||||57|123|123|0.012135
N|XNYS|202609|NXT|ROUND|10000|LNYNN|63|815141.38|9949|1820|8129|0|7211|305|195|313|100|0|5|0|0.048019|0.000586|0.048403|0.000591|0.073519|0.000897|0.103768|0.001266|0.134665|0.001643|81.956135|0.137483|0.033841|0.000413|0.246144|8129|0.051821|124.723466|0||0||||||||6651|1557|53|1106|507|124.723466
N|XNYS|202609|NXT|ROUND|10000|LNYYN|29838|476332175.98|5817197|5800175|17022|0|17022|0|0|0|0|0|0|0|0.020501|0.000251|0.02062|0.000253|0.001517|0.000019|0.004326|0.000053|0.006483|0.000079|81.586776|0.111852|0.038824|0.000476|0.347105|17022|0.036514|0.012066|0||0||||||||29492|1221|212|339|239|0.012066
N|XNYS|202609|NXT|ROUND|10000|LYNNN|6|74193.24|921|141|780|0|780|0|0|0|0|0|0|0|0.032103|0.000397|0.000538|0.000007|-0.024974|-0.000309|-0.092654|-0.001147|-0.218051|-0.002699|80.789385|0.052641|0.035487|0.000439|0.674135|393|0.017023|0.015569|387|0.007248|0||||||||621|159||||
N|XNYS|202609|NXT|ROUND|10000|LYNYN|2827|37228042.01|456034|403913|52039|82|52039|82|0|0|0|0|0|0|0.014294|0.000175|0.012159|0.000149|-0.010205|-0.000125|-0.00258|-0.000032|0.001133|0.000014|81.562074|0.076536|0.069314|0.00085|0.905648|6101|0.034773|0.012844|44162|0.011831|1858|0.012896|0.007805||||||68931|4281||||
N|XNYS|202609|NXT|ROUND|20000|LNNNN|157|4385733.28|53956|39970|13986|0|300|1329|1200|900|3843|3512|2902|0|-0.010145|-0.000126|-0.005904|-0.000073|-0.02199|-0.000272|-0.004434|-0.000055|0.004126|0.000051|80.736264||||||||||||||||||||39|14408|9381|27393.435637
N|XNYS|202609|NXT|ROUND|20000|LNNYN|48648|1884529951.3|23229011|23226983|2028|0|2028|0|0|0|0|0|0|0|-0.046908|-0.000578|-0.044956|-0.000554|-0.016321|-0.000201|-0.061218|-0.000754|-0.010079|-0.000124|81.149241||||||||||||||||||||14|200|200|0.007176
N|XNYS|202609|NXT|ROUND|20000|LNYNN|7|193955.5|2384|281|2103|0|878|789|0|436|0|0|0|0|0.030252|0.000371|0.024156|0.000296|0.033999|0.000416|0.081683|0.001001|0.074617|0.000914|81.631757|0.093262|0.02747|0.000337|0.29455|2103|0.032896|10.264062|0||0||||||||1074|1029|7|1011|830|10.264062
N|XNYS|202609|NXT|ROUND|20000|LNYYN|36134|1359753834.62|16736110|16725382|10728|0|10728|0|0|0|0|0|0|0|0.041547|0.000508|0.037943|0.000464|0.004124|0.00005|0.011901|0.000146|0.045829|0.000561|81.719984|0.184745|0.068818|0.000842|0.372504|10728|0.057963|0.009873|0||0||||||||15270|2932|88|22|22|0.009873
N|XNYS|202609|NXT|ROUND|20000|LYNNN|1|23412|300|0|300|0|300|0|0|0|0|0|0|0|-0.05|-0.000641|-0.05|-0.000641|0.01|0.000128|0.14|0.001794|0.01|0.000128|78.035|0.01|0.01|0.000128|1|0|||300|0.006991|0||||||||300|0||||
N|XNYS|202609|NXT|ROUND|20000|LYNYN|624|19493851.35|238286|207217|31069|0|31069|0|0|0|0|0|0|0|0.00552|0.000067|0.002345|0.000029|0.01209|0.000148|0.045496|0.000555|0.031149|0.00038|81.926735|0.095927|0.064863|0.000792|0.676172|6538|0.075653|0.021177|23804|0.011405|727|0.016589|0.010465||||||36583|2914||||
N|XNYS|202609|NXT|ROUND|200000|LNNNN|5|18158084.12|215288|209025|6263|0|0|0|352|590|2700|0|1721|900|-0.022171|-0.000272|-0.049564|-0.000608|0.006688|0.000082|-0.032346|-0.000397|-0.20666|-0.002535|81.527812||||||||||||||||||||3|14129|10088|274360.568708
N|XNYS|202609|NXT|ROUND|200000|LNNYN|27|10401753.03|128086|128086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXT|ROUND|200000|LNYYN|76|24621592.51|300632|300182|450|0|450|0|0|0|0|0|0|0|-0.017778|-0.000214|-0.061111|-0.000735|-0.015556|-0.000187|0.504444|0.006071|0.362222|0.004359|83.096111|0.125556|0.027778|0.000334|0.221239|450|0.048889|0.012353|0||0||||||||200|250|2|0|0|0.012353
N|XNYS|202609|NXT|ROUND|200000|LYNYN|493|262056295.83|3221274|3218576|2698|0|2698|0|0|0|0|0|0|0|0.006123|0.000074|-0.027958|-0.000338|0.012839|0.000155|0.074329|0.000899|-0.00864|-0.000105|82.63846|0.148499|0.028065|0.00034|0.188993|2312|0.070703|0.022329|286|0.024561|100|0.01|0.015535||||||5400|631||||
N|XNYS|202609|NXT|ROUND|5000|LNNNN|5710|47566108.19|573336|515176|58032|0|2723|7969|3923|8666|13881|10856|9494|520|-0.014886|-0.000182|-0.011512|-0.000141|0.012274|0.00015|0.02074|0.000253|0.033108|0.000404|81.873045||||||||||||||||||||591|69645|33079|21465.738219
N|XNYS|202609|NXT|ROUND|5000|LNNYN|13210|108699200.57|1331132|1328003|3129|0|3129|0|0|0|0|0|0|0|-0.02574|-0.000319|-0.028658|-0.000355|-0.032496|-0.000403|-0.060128|-0.000745|-0.078019|-0.000967|80.657336||||||||||||||||||||43|26|26|0.008692
N|XNYS|202609|NXT|ROUND|5000|LNYNN|44|380722.2|4643|2911|1732|0|1128|194|100|130|100|0|80|0|0.047344|0.000582|0.047748|0.000587|0.050635|0.000623|-0.023961|-0.000295|-0.110173|-0.001355|81.303915|0.110416|0.023661|0.000291|0.214286|1732|0.043378|2633.429467|0||0||||||||1702|30|17|914|221|2633.429467
N|XNYS|202609|NXT|ROUND|5000|LNYYN|77933|641501850.63|7817371|7800200|17171|0|17171|0|0|0|0|0|0|0|0.02154|0.000262|0.014227|0.000173|0.009135|0.000111|0.021381|0.00026|0.072515|0.000882|82.202223|0.131725|0.02412|0.000293|0.183111|17171|0.053802|0.011272|0||0||||||||30820|108|305|305|305|0.011272
N|XNYS|202609|NXT|ROUND|5000|LYNNN|5|42347.12|518|18|400|100|300|100|0|0|100|0|0|0|0.046|0.000563|-0.012|-0.000147|-0.008|-0.000098|0.064|0.000783|0.072|0.000881|81.705|0.034|0.032|0.000392|0.941176|150|0.01|0.279913|250|881.321962|100|0.01|0.018529||||||518|0||||
N|XNYS|202609|NXT|ROUND|5000|LYNYN|26764|219544077.43|2686891|2616641|69341|909|69341|909|0|0|0|0|0|0|0.020146|0.000246|0.01476|0.000181|-0.007774|-0.000095|-0.014419|-0.000176|-0.012945|-0.000158|81.742516|0.085283|0.077043|0.000943|0.903379|12504|0.029463|0.024251|53443|0.017587|4303|0.018352|0.00579||||||80244|345||||
N|XNYS|202609|NXT|ROUND|50000|LNNNN|42|3201031.97|39601|21942|17359|0|0|0|400|1500|6936|3863|4660|0|0.01453|0.000178|0.013104|0.000161|0.008798|0.000108|-0.033729|-0.000414|-0.040589|-0.000498|81.558197||||||||||||||||||||18|13333|10127|17059.2057
N|XNYS|202609|NXT|ROUND|50000|LNNYN|15373|997529961.97|12178155|12175736|2419|0|2419|0|0|0|0|0|0|0|-0.082683|-0.001032|-0.077119|-0.000962|-0.140558|-0.001754|-0.104647|-0.001306|-0.393952|-0.004916|80.128911||||||||||||||||||||9|106|106|0.005121
N|XNYS|202609|NXT|ROUND|50000|LNYNN|3|298724.84|3774|0|3774|0|2143|168|914|0|0|0|549|0|0.052109|0.000658|0.061309|0.000774|0.095363|0.001204|0.106039|0.001339|0.2231|0.002818|79.181781|0.16655|0.05681|0.000717|0.341097|3774|0.05487|5373.359133|0||0||||||||1100|2674|3|355|337|5373.359133
N|XNYS|202609|NXT|ROUND|50000|LNYYN|14020|940347134.08|11510764|11504481|6135|148|6135|148|0|0|0|0|0|0|0.008942|0.000112|-0.001509|-0.000019|-0.051891|-0.000649|-0.115835|-0.001448|-0.129365|-0.001617|80.008455|0.114063|0.03746|0.000468|0.328412|6283|0.038302|0.029345|0||0||||||||10000|1488|53|1053|1010|0.029345
N|XNYS|202609|NXT|ROUND|50000|LYNNN|1|58316.7|741|0|559|182|125|616|0|0|0|0|0|0|0.095331|0.001211|0.115331|0.001465|-0.054669|-0.000694|-0.114669|-0.001456|-0.114669|-0.001456|78.75|0.1|0.095331|0.001211|0.953306|407|0.012457|0.458721|0||334|0.01|0.911299||||||100|307||||
N|XNYS|202609|NXT|ROUND|50000|LYNYN|420|42547208.38|520992|504655|15720|617|15720|617|0|0|0|0|0|0|0.016663|0.000206|0.01963|0.000243|0.055684|0.000689|0.071288|0.000882|0.129728|0.001605|80.813448|0.083583|0.071833|0.000889|0.85942|3708|0.034237|0.058273|11368|0.013019|1261|0.02456|0.137921||||||17716|3617||||
N|XNYS|202609|NXT|ROUND|50000|MXXNN|1|171713.6|2140|0|1782|358|365|1316|459|0|0|0|0|0|0.028308|0.000353|0.038308|0.000478|0.038308|0.000478|-0.161692|-0.002016|-0.531692|-0.00663|80.195|0.09|0.128308|0.0016|1.425649|240|0.01|0.027706|711|0.241256|1189|0.036493|1.278989||||||100|851||||
N|XNYS|202609|NXTC|ODD|0|LNNNN|1124|76428.34|11501|11259|242|0|30|98|2|1|0|40|59|12|0.030207|0.004656|0.018099|0.00279|0.009669|0.00149|-0.02843|-0.004382|-0.004711|-0.000726|6.487769||||||||||||||||||||28|398|318|157230.956114
N|XNYS|202609|NXTC|ODD|0|LNNYN|6146|527896.1|85755|85476|279|0|279|0|0|0|0|0|0|0|-0.045197|-0.006636|-0.02914|-0.004278|-0.03448|-0.005063|-0.049462|-0.007262|0.014337|0.002105|6.810842||||||||||||||||||||30|0|0|0.007134
N|XNYS|202609|NXTC|ODD|0|LNYNN|85|3851.6|601|532|69|0|8|38|3|0|0|0|20|0|-0.012609|-0.002024|-0.007971|-0.00128|-0.008986|-0.001442|0.019855|0.003187|0.048116|0.007724|6.229565|0.187536|0.010145|0.001629|0.054096|69|0.088696|51285.952777|0||0||||||||69|0|10|89|66|51285.952777
N|XNYS|202609|NXTC|ODD|0|LNYYN|3468|357427.18|57308|56248|1060|0|1060|0|0|0|0|0|0|0|0.031085|0.004745|0.040217|0.006139|0.043755|0.006679|0.019387|0.002959|0.033311|0.005085|6.551024|0.316406|0.044189|0.006745|0.139658|1060|0.136108|0.00895|0||0||||||||1106|0|94|0|0|0.00895
N|XNYS|202609|NXTC|ODD|0|LYNYN|102|7663.1|1216|876|340|0|340|0|0|0|0|0|0|0|0.042088|0.006655|0.080412|0.012716|0.088382|0.013976|0.057824|0.009144|0.081765|0.01293|6.323853|0.129588|0.098029|0.015502|0.756468|224|0.027835|0.008617|89|0.009223|27|0.032222|0.010881||||||349|0||||
N|XNYS|202609|NXTC|ODD|250|LNNNN|171|67704.43|9505|9052|453|0|123|66|121|0|83|0|0|60|-0.081766|-0.01161|-0.099382|-0.014111|-0.038013|-0.005398|-0.025651|-0.003642|-0.050088|-0.007112|7.042627||||||||||||||||||||9|252|197|147815.124503
N|XNYS|202609|NXTC|ODD|250|LNNYN|4762|1752845.69|298876|298428|448|0|448|0|0|0|0|0|0|0|-0.209821|-0.027644|-0.216161|-0.02848|-0.195714|-0.025786|-0.155357|-0.020469|0.029754|0.00392|7.590033||||||||||||||||||||8|0|0|0.007929
N|XNYS|202609|NXTC|ODD|250|LNYNN|9|4089.13|572|187|385|0|385|0|0|0|0|0|0|0|0.122753|0.016149|0.154623|0.020342|0.131922|0.017356|0.149065|0.019611|-0.073325|-0.009647|7.601065|0.26213|0.117455|0.015452|0.448078|385|0.072338|0.064892|0||0||||||||385|0|6|0|0|0.064892
N|XNYS|202609|NXTC|ODD|250|LNYYN|2381|954135.06|162072|161233|839|0|839|0|0|0|0|0|0|0|-0.009213|-0.001509|-0.003862|-0.000633|-0.071824|-0.011766|-0.052241|-0.008558|-0.088141|-0.014439|6.104184|0.149487|0.014982|0.002454|0.100223|839|0.067253|0.008206|0||0||||||||995|0|16|0|0|0.008206
N|XNYS|202609|NXTC|ODD|250|LYNYN|80|35042.2|5760|5437|323|0|323|0|0|0|0|0|0|0|-0.02582|-0.00351|-0.033158|-0.004508|-0.05257|-0.007147|-0.049969|-0.006793|-0.062879|-0.008548|7.355805|0.061579|0.053406|0.00726|0.86727|33|0.04|0.012245|290|0.008037|0||||||||441|0||||
N|XNYS|202609|NXTC|ROUND|1000|LNNNN|17|38854.56|5055|4714|341|0|0|0|0|0|0|0|341|0|0|0|0|0|0|0|0.02|0.002454|0.02|0.002454|8.15||||||||||||||||||||1|207|207|130040.412704
N|XNYS|202609|NXTC|ROUND|1000|LNNYN|5307|9072954.19|1268828|1268828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTC|ROUND|1000|LNYNN|1|1335.6|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTC|ROUND|1000|LNYYN|5922|8528535.43|1493067|1492466|601|0|601|0|0|0|0|0|0|0|0.019933|0.003863|0.037105|0.007191|-0.019451|-0.00377|-0.02614|-0.005066|-0.046106|-0.008936|5.15985|0.113278|0.036672|0.007107|0.323737|601|0.038303|0.007495|0||0||||||||1257|0|6|0|0|0.007495
N|XNYS|202609|NXTC|ROUND|1000|LYNYN|64|112816.26|18812|18371|441|0|441|0|0|0|0|0|0|0|-0.00907|-0.001118|-0.00907|-0.001118|-0.00907|-0.001118|-0.02907|-0.003584|-0.02907|-0.003584|8.11|0.02|0.01093|0.001348|0.546485|100|0.02|0.000172|341|0.000344|0||||||||682|0||||
N|XNYS|202609|NXTC|ROUND|10000|LNNYN|42|510221|84100|84100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTC|ROUND|10000|LNYYN|6|86816.5|12850|12850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTC|ROUND|10000|LYNYN|3|46331.58|5937|5937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXTC|ROUND|20000|LNYYN|18|521523.18|82999|82998|1|0|1|0|0|0|0|0|0|0|-0.04|-0.00496|0.28|0.034718|0.29|0.035958|0.27|0.033478|0.27|0.033478|8.065|0.07|0.03|0.00372|0.428571|1|0.02|0.008303|0||0||||||||200|0|1|0|0|0.008303
N|XNYS|202609|NXTC|ROUND|250|LNNNN|21|14761.11|2213|2014|199|0|0|0|0|0|0|0|99|100|-0.015176|-0.002656|-0.100603|-0.017606|-0.045327|-0.007933|-0.070452|-0.01233|-0.024824|-0.004344|5.713995||||||||||||||||||||2|205|105|173993.854442
N|XNYS|202609|NXTC|ROUND|250|LNNYN|3642|2428496.32|366251|364713|1538|0|1538|0|0|0|0|0|0|0|-0.123544|-0.01771|-0.126307|-0.018106|-0.106378|-0.01525|-0.072263|-0.010359|-0.044792|-0.006421|6.975816||||||||||||||||||||15|0|0|0.010237
N|XNYS|202609|NXTC|ROUND|250|LNYNN|1|810|100|0|100|0|100|0|0|0|0|0|0|0|0.2|0.024984|0.2|0.024984|0.2|0.024984|0.2|0.024984|0.19|0.023735|8.005|0.29|0.19|0.023735|0.655172|100|0.05|0.06423|0||0||||||||100|0|1|0|0|0.06423
N|XNYS|202609|NXTC|ROUND|250|LNYYN|3004|1942181.46|333034|332402|632|0|632|0|0|0|0|0|0|0|0.080918|0.014387|0.091487|0.016266|0.056915|0.010119|0.04587|0.008156|0.032927|0.005854|5.624407|0.169921|0.057437|0.010212|0.33802|632|0.056242|0.01189|0||0||||||||1028|0|8|0|0|0.01189
N|XNYS|202609|NXTC|ROUND|250|LYNYN|318|195322.71|33759|33445|214|100|214|100|0|0|0|0|0|0|0.002102|0.0003|0.154968|0.022139|0.12|0.017143|0.126879|0.018126|0.130064|0.018581|6.999841|0.09586|0.060191|0.008599|0.627907|80|0.09|0.000148|114|0.123613|120|0.013333|0.000201||||||400|0||||
N|XNYS|202609|NXTC|ROUND|5000|LNNYN|7|52577.79|8779|8779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTC|ROUND|5000|LNYYN|18|118513.11|18134|18113|21|0|21|0|0|0|0|0|0|0|0.029048|0.005209|0.032857|0.005892|0.040476|0.007258|0.040952|0.007344|-0.077143|-0.013834|5.576429|0.322381|0.031905|0.005721|0.098966|21|0.145238|0.017273|0||0||||||||200|0|2|0|0|0.017273
N|XNYS|202609|NXTC|ROUND|5000|LYNYN|4|25997.64|3951|3851|100|0|100|0|0|0|0|0|0|0|-0.16|-0.019644|-0.4|-0.04911|-0.4|-0.04911|-0.22|-0.02701|-0.42|-0.051565|8.145|0.29|0.27|0.033149|0.931034|100|0.01|0.015893|0||0||||||||975|0||||
N|XNYS|202609|NXTC|ROUND|50000|LYNYN|1|105390.72|16416|16316|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001543|0.01|0.001543|6.48|0.12|0|0|0|100|0.06|0.013828|0||0||||||||200|0||||
N|XNYS|202609|NXTE|ODD|0|LNNNN|52|7428.32|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTE|ODD|0|LNYYN|114|7501.44|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTE|ODD|1000|LNYYN|116|152298.43|3177|3177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTE|ODD|1000|LYNYN|1|4570.28|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXTE|ODD|250|LNYYN|62|39568.12|838|838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTE|ROUND|1000|LNYYN|55|263217|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTE|ROUND|1000|LYNYN|12|57342|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXTE|ROUND|10000|LNYYN|3|42330.1|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTE|ROUND|10000|LYNYN|1|10059.12|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXTE|ROUND|5000|LNYYN|8|73731.96|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTE|ROUND|5000|LYNYN|7|57966.28|1213|1213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXTG|ODD|0|LNNNN|1|156.58|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTG|ODD|0|LNNYN|3|470.19|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTG|ODD|0|LNYYN|3|464.59|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTG|ODD|0|LYNYN|1|152.36|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXTG|ODD|1000|LNNNN|9|34320.03|219|219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTG|ODD|1000|LNNYN|2|5434.8|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTG|ODD|1000|LNYNN|3|12413.84|79|54|25|0|25|0|0|0|0|0|0|0|-0.13|-0.000822|-0.13|-0.000822|-0.13|-0.000822|-0.12|-0.000759|-0.08|-0.000506|158.145|0.35|-0.13|-0.000822|-0.371429|25|0.24|0.017192|0||0||||||||25|0|1|0|0|0.017192
N|XNYS|202609|NXTG|ODD|1000|LNYYN|47|102708.83|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTG|ODD|10000|LNYYN|4|52261.69|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTG|ODD|250|LNNNN|1|773.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTG|ODD|250|LNNYN|2|1232.76|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTG|ODD|250|LNYYN|52|33576.03|220|217|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000065|-0.01|-0.000065|-0.01|-0.000065|0|0|0.18|0.001166|154.435|0.37|-0.01|-0.000065|-0.027027|3|0.19|0.012388|0||0||||||||3|0|1|0|0|0.012388
N|XNYS|202609|NXTG|ODD|5000|LNNNN|2|12927.82|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTG|ODD|5000|LNNYN|3|18719.2|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTG|ODD|5000|LNYYN|2|13555.64|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTG|ROUND|10000|LNNNN|1199|18646852|119900|119900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTG|ROUND|10000|LNYYN|17|267639|1725|1625|100|0|100|0|0|0|0|0|0|0|-0.19|-0.001226|-0.19|-0.001226|-0.21|-0.001355|-0.24|-0.001549|-0.3|-0.001936|154.935|0.37|-0.19|-0.001226|-0.513514|100|0.28|0.014671|0||0||||||||100|0|1|0|0|0.014671
N|XNYS|202609|NXTG|ROUND|10000|LYNYN|13|202207.41|1311|1311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXTG|ROUND|20000|LNYYN|3|96615.3|629|629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTG|ROUND|20000|LYNYN|4|104968.7|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXTG|ROUND|200000|LNNYN|1|316600|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTG|ROUND|200000|LNYYN|358|108910740|716000|716000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTI|ODD|0|LNYYN|11|1188.87|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTI|ODD|1000|LNNNN|4|10186.1|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTI|ODD|1000|LNYYN|1|1887.33|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTI|ODD|250|LNYYN|2|1263.83|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTI|ROUND|1000|LNNNN|4|13624|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTI|ROUND|20000|LNNNN|18|627960|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTS|ODD|0|LNNNN|264|9085.36|6109|5712|397|0|0|168|79|0|0|88|44|18|0.024584|0.017525|0.017355|0.012372|0.003325|0.00237|-0.012494|-0.008906|-0.02796|-0.019932|1.402783||||||||||||||||||||15|484|388|49217.91376
N|XNYS|202609|NXTS|ODD|0|LNNYN|219|11084.25|7414|7414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTS|ODD|0|LNYNN|13|684.21|470|414|56|0|0|42|14|0|0|0|0|0|0.01|0.00713|0.0375|0.026738|0.22|0.156863|0.1675|0.11943|0.1075|0.076649|1.4025|0.025|0|0|0|56|0.0125|0.952927|0||0||||||||56|0|2|231|231|0.952927
N|XNYS|202609|NXTS|ODD|0|LNYYN|176|6469.82|4588|4428|160|0|160|0|0|0|0|0|0|0|0.009313|0.006629|0.019938|0.014193|0.032688|0.02327|0.042688|0.030389|0.064688|0.04605|1.404719|0.032438|0.012188|0.008676|0.375723|160|0.010125|0.007716|0||0||||||||192|0|13|0|0|0.007716
N|XNYS|202609|NXTS|ODD|0|LYNNN|2|103.92|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXTS|ODD|0|LYNYN|63|2721.89|1824|1362|462|0|462|0|0|0|0|0|0|0|-0.001407|-0.001019|0.007576|0.005488|-0.018203|-0.013187|-0.006818|-0.004939|-0.006234|-0.004516|1.380368|0.022208|0.021299|0.01543|0.959064|101|0.01|0.00739|312|0.011366|49|0.016327|0.011476||||||462|0||||
N|XNYS|202609|NXTS|ROUND|0|LNNNN|184|25733|18500|17425|1075|0|0|100|265|200|100|100|100|210|0.004605|0.003186|0.006186|0.00428|0.00493|0.003411|0.007721|0.005342|0.006186|0.00428|1.445372||||||||||||||||||||12|1937|1427|413176.955091
N|XNYS|202609|NXTS|ROUND|0|LNNYN|213|31962.67|21985|21985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTS|ROUND|0|LNYNN|14|1904|1400|1266|134|0|0|134|0|0|0|0|0|0|-0.054776|-0.035892|-0.042239|-0.027677|-0.039701|-0.026015|-0.047164|-0.030905|-0.131791|-0.086357|1.526119|0.034925|0|0|0|134|0.017463|0.739046|0||0||||||||200|0|2|404|404|0.739046
N|XNYS|202609|NXTS|ROUND|0|LNYYN|645|92996.32|65390|65190|200|0|200|0|0|0|0|0|0|0|0.06|0.040747|0.06|0.040747|0.06|0.040747|0.065|0.044143|-0.005|-0.003396|1.4725|0.085|0.065|0.044143|0.764706|200|0.01|0.012694|0||0||||||||200|0|2|0|0|0.012694
N|XNYS|202609|NXTS|ROUND|0|LYNNN|7|990|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXTS|ROUND|0|LYNYN|93|14405.09|9781|8457|1324|0|1324|0|0|0|0|0|0|0|-0.002085|-0.001432|0.000937|0.000644|0.005468|0.003758|0.006224|0.004277|0.033746|0.023189|1.455257|0.018671|0.017553|0.012062|0.940129|124|0.022097|0.012053|1000|0.011623|200|0.01|0.010351||||||1400|0||||
N|XNYS|202609|NXTS|ROUND|1000|LNNYN|6|19557.02|13621|13621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTS|ROUND|1000|LNYYN|15|44246.8|35502|35502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTS|ROUND|1000|LYNYN|3|6572.93|5433|5297|136|0|136|0|0|0|0|0|0|0|-0.049191|-0.041289|-0.042794|-0.035919|-0.002794|-0.002345|0.037206|0.031229|0.107206|0.089983|1.191397|0.042794|0.03|0.025181|0.701031|87|0.01|0.014565|49|0.006871|0||||||||200|0||||
N|XNYS|202609|NXTS|ROUND|10000|LNYYN|1|16752.96|13296|13296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTS|ROUND|10000|LYNYN|1|13229.82|9873|9873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXTS|ROUND|250|LNNNN|23|7318.98|5197|5197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|NXTS|ROUND|250|LNNYN|11|6047.62|3889|3889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTS|ROUND|250|LNYNN|7|1974|1400|1222|178|0|0|48|100|30|0|0|0|0|-0.003371|-0.002366|-0.059888|-0.042038|-0.058202|-0.040855|-0.078202|-0.054894|-0.061573|-0.043221|1.424607|0.02|0|0|0|178|0.01|19.715865|0||0||||||||400|0|2|260|260|19.715865
N|XNYS|202609|NXTS|ROUND|250|LNYYN|83|28338.54|19618|19618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTS|ROUND|250|LYNNN|2|588|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXTS|ROUND|250|LYNYN|21|11696.66|8315|7927|388|0|388|0|0|0|0|0|0|0|-0.025155|-0.018075|-0.022577|-0.016223|-0.02|-0.014371|-0.040619|-0.029186|-0.042887|-0.030816|1.391701|0.017423|0.017423|0.012519|1|0|||388|0.017038|0||||||||388|0||||
N|XNYS|202609|NXTS|ROUND|5000|LNNYN|2|11125.56|9044|9044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTS|ROUND|5000|LNYYN|3|19440.25|14873|14873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTS|ROUND|5000|LYNYN|1|6800|5000|4900|100|0|100|0|0|0|0|0|0|0|-0.03|-0.02214|-0.03|-0.02214|-0.03|-0.02214|0.01|0.00738|0.05|0.0369|1.355|0.01|0.01|0.00738|1|0|||100|0.000183|0||||||||100|0||||
N|XNYS|202609|NXTT|ODD|0|LNNNN|425|31627.05|5551|5278|273|0|8|85|21|7|2|8|36|106|-0.16685|-0.028855|-0.147509|-0.025511|-0.148059|-0.025606|-0.132454|-0.022907|-0.142051|-0.024567|5.782289||||||||||||||||||||27|360|265|378428.30425
N|XNYS|202609|NXTT|ODD|0|LNNYN|14366|2135517.28|379767|378610|1157|0|1157|0|0|0|0|0|0|0|-0.070778|-0.012677|-0.068202|-0.012215|-0.033111|-0.00593|-0.012982|-0.002325|0.138159|0.024745|5.583315||||||||||||||||||||101|0|0|0.005048
N|XNYS|202609|NXTT|ODD|0|LNYNN|58|4489.04|760|627|133|0|85|26|22|0|0|0|0|0|0.012707|0.002028|-0.053459|-0.00853|-0.054211|-0.00865|-0.05609|-0.00895|-0.01188|-0.001896|6.267143|0.332481|0.055865|0.008914|0.168024|133|0.138308|0.67002|0||0||||||||133|0|15|88|58|0.67002
N|XNYS|202609|NXTT|ODD|0|LNYYN|8001|960351.93|170186|166633|3553|0|3553|0|0|0|0|0|0|0|0.031252|0.005726|0.031055|0.00569|0.033023|0.00605|0.007523|0.001378|0.048956|0.008969|5.458052|0.339094|0.039364|0.007212|0.116086|3553|0.149865|0.006882|0||0||||||||3664|0|267|0|0|0.006882
N|XNYS|202609|NXTT|ODD|0|LYNYN|144|12325.91|2086|1821|265|0|265|0|0|0|0|0|0|0|0.186981|0.031906|0.186528|0.031829|0.177925|0.030361|0.157245|0.026832|0.130566|0.02228|5.860321|0.264189|0.252113|0.04302|0.954292|120|0.018833|0.005886|123|0.016523|22|0.03|0.006221||||||298|0||||
N|XNYS|202609|NXTT|ODD|250|LNNNN|16|6117.87|1077|912|165|0|0|0|0|0|0|0|60|105|-0.055455|-0.009482|-0.055455|-0.009482|-0.055455|-0.009482|-0.017273|-0.002953|-0.020909|-0.003575|5.848636||||||||||||||||||||3|166|105|536654.830229
N|XNYS|202609|NXTT|ODD|250|LNNYN|308|89826.57|16726|16726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTT|ODD|250|LNYYN|738|260392.61|46853|46802|51|0|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04902|-0.009691|5.058235|0.191765|0|0|0|51|0.095882|0.014536|0||0||||||||142|0|2|0|0|0.014536
N|XNYS|202609|NXTT|ODD|250|LYNYN|46|18954.18|3243|3017|226|0|226|0|0|0|0|0|0|0|0.214071|0.036052|0.237434|0.039987|0.237434|0.039987|0.266637|0.044905|0.155398|0.026171|5.937832|0.266106|0.260796|0.043921|0.980047|60|0.01|0.018887|166|0.010003|0||||||||226|0||||
N|XNYS|202609|NXTT|ROUND|1000|LNNNN|1|2520|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|NXTT|ROUND|1000|LNNYN|110|169838.22|30652|30652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTT|ROUND|1000|LNYYN|238|323647.48|55931|55731|200|0|200|0|0|0|0|0|0|0|0.115|0.020105|0.115|0.020105|0.115|0.020105|0.08|0.013986|0.095|0.016608|5.72|0.16|0.13|0.022727|0.8125|200|0.015|0.01135|0||0||||||||280|0|2|0|0|0.01135
N|XNYS|202609|NXTT|ROUND|1000|LYNYN|29|48035.36|8506|8284|222|0|222|0|0|0|0|0|0|0|-0.04|-0.007619|-0.04|-0.007619|-0.08|-0.015238|-0.12|-0.022857|-0.15|-0.028571|5.25|0.08|0.08|0.015238|1|0|||222|0.015754|0||||||||100|122||||
N|XNYS|202609|NXTT|ROUND|10000|LNNYN|5|67633.43|11303|11303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTT|ROUND|10000|LNYYN|11|146307.95|23958|23958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTT|ROUND|10000|LYNYN|1|10149.9|1471|1471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXTT|ROUND|250|LNNNN|12|7364.62|1276|609|667|0|0|200|0|0|0|100|319|48|-0.126672|-0.021974|-0.093688|-0.016253|-0.072699|-0.012611|-0.126672|-0.021974|-0.118951|-0.020635|5.764498||||||||||||||||||||6|246|134|108833.202326
N|XNYS|202609|NXTT|ROUND|250|LNNYN|460|256710.32|47068|46801|267|0|267|0|0|0|0|0|0|0|-0.023858|-0.004471|-0.038839|-0.007278|-0.038839|-0.007278|0.028577|0.005355|0.028577|0.005355|5.336273||||||||||||||||||||3|0|0|0.011459
N|XNYS|202609|NXTT|ROUND|250|LNYNN|1|885.1|167|0|167|0|167|0|0|0|0|0|0|0|0.11|0.020542|0.11|0.020542|0.11|0.020542|0.11|0.020542|0.11|0.020542|5.355|0.21|0.11|0.020542|0.52381|167|0.05|0.079059|0||0||||||||167|0|1|0|0|0.079059
N|XNYS|202609|NXTT|ROUND|250|LNYYN|2037|1202952.23|209193|208993|200|0|200|0|0|0|0|0|0|0|0.205|0.034526|0.205|0.034526|0.205|0.034526|0.19|0.032|0.095|0.016|5.9375|0.225|0.205|0.034526|0.911111|200|0.01|0.003898|0||0||||||||200|0|2|0|0|0.003898
N|XNYS|202609|NXTT|ROUND|250|LYNYN|97|63760.95|10947|10178|769|0|769|0|0|0|0|0|0|0|0.040611|0.007159|0.001599|0.000282|-0.016606|-0.002927|-0.014395|-0.002538|0.029818|0.005256|5.672776|0.107841|0.100039|0.017635|0.92765|300|0.01|0.011102|469|0.008207|0||||||||800|74||||
N|XNYS|202609|NXTT|ROUND|5000|LNNNN|1|5028.3|906|906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTT|ROUND|5000|LNNYN|9|54970.5|9454|9454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXTT|ROUND|5000|LNYYN|7|56348.45|8867|8867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXTT|ROUND|5000|LYNYN|3|17719|3020|3020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXUS|ODD|0|LNNNN|5|243.59|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXUS|ODD|0|LNNYN|9|584.28|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXUS|ODD|0|LNYYN|9|1286.59|53|51|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000412|24.25|0.02|0|0|0|2|0.01|0.017783|0||0||||||||2|0|1|0|0|0.017783
N|XNYS|202609|NXUS|ODD|0|LYNYN|4|680.38|28|22|6|0|6|0|0|0|0|0|0|0|0.02|0.000825|0.02|0.000825|0.02|0.000825|0.02|0.000825|0.02|0.000825|24.25|0.02|0.02|0.000825|1|0|||6|0.017817|0||||||||6|0||||
N|XNYS|202609|NXUS|ODD|1000|LNNNN|1|1600.5|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXUS|ODD|1000|LNYYN|31|56575.95|2324|2324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXUS|ODD|1000|LYNYN|7|14358.07|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXUS|ODD|250|LNNNN|23|14907.11|615|585|30|0|0|0|0|0|0|0|0|30|0.009333|0.000385|0.009333|0.000385|0.009333|0.000385|0.018667|0.000769|0.019333|0.000797|24.26||||||||||||||||||||1|56|30|1152167.417667
N|XNYS|202609|NXUS|ODD|250|LNYYN|113|53690.42|2211|2185|26|0|26|0|0|0|0|0|0|0|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.02|0.000826|24.215|0.03|0.01|0.000413|0.333333|26|0.01|0.010673|0||0||||||||26|0|1|0|0|0.010673
N|XNYS|202609|NXUS|ODD|250|LYNYN|17|5668.25|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXUS|ROUND|1000|LNNNN|318|773882|31800|29194|2606|0|0|100|0|0|300|0|700|1506|0.045618|0.001876|0.024513|0.001008|0.015687|0.000645|0.012233|0.000503|0.008396|0.000345|24.313507||||||||||||||||||||27|2759|789|638769.619874
N|XNYS|202609|NXUS|ROUND|1000|LNNYN|141|350368.22|14406|14406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXUS|ROUND|1000|LNYYN|123|361108.3|14845|14745|100|0|100|0|0|0|0|0|0|0|0.05|0.002055|0.08|0.003289|0.08|0.003289|0.08|0.003289|0.07|0.002878|24.325|0.07|0.05|0.002055|0.714286|100|0.01|0.006528|0||0||||||||100|0|1|0|0|0.006528
N|XNYS|202609|NXUS|ROUND|1000|LYNYN|103|313506.67|12883|10483|2400|0|2400|0|0|0|0|0|0|0|-0.028333|-0.001165|-0.015|-0.000617|-0.010417|-0.000428|-0.009167|-0.000377|-0.000833|-0.000034|24.329167|0.0175|0.012083|0.000497|0.690476|1100|0.005909|0.014414|1300|0.011988|0||||||||2600|0||||
N|XNYS|202609|NXUS|ROUND|10000|LNNYN|11|140081.17|5753|5753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXUS|ROUND|10000|LNYYN|7|91619.74|3773|3773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXUS|ROUND|10000|LYNYN|16|209957.64|8626|7226|1400|0|1400|0|0|0|0|0|0|0|-0.058571|-0.002408|-0.042143|-0.001733|-0.026429|-0.001087|-0.017857|-0.000734|-0.001429|-0.000059|24.323571|0.022857|0.017857|0.000734|0.78125|500|0.007|0.015861|900|0.017822|0||||||||4700|0||||
N|XNYS|202609|NXUS|ROUND|20000|LNYYN|2|53526|2200|2100|100|0|100|0|0|0|0|0|0|0|0.01|0.000411|0.01|0.000411|0.01|0.000411|0.01|0.000411|-0.05|-0.002055|24.325|0.03|0.01|0.000411|0.333333|100|0.01|0.012138|0||0||||||||300|0|1|0|0|0.012138
N|XNYS|202609|NXUS|ROUND|20000|LYNYN|8|194731|8000|7700|300|0|300|0|0|0|0|0|0|0|-0.03|-0.001233|-0.013333|-0.000548|-0.013333|-0.000548|-0.013333|-0.000548|-0.013333|-0.000548|24.331667|0.01|0.006667|0.000274|0.666667|100|0.005|0.018861|200|0.016699|0||||||||600|0||||
N|XNYS|202609|NXUS|ROUND|5000|LNNYN|18|163860.34|6731|6731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXUS|ROUND|5000|LNYYN|78|637135.89|26169|25669|500|0|500|0|0|0|0|0|0|0|-0.07|-0.002878|-0.05|-0.002055|-0.05|-0.002055|-0.05|-0.002055|-0.05|-0.002055|24.325|0.03|0.01|0.000411|0.333333|500|0.01|0.011908|0||0||||||||800|0|2|0|0|0.011908
N|XNYS|202609|NXUS|ROUND|5000|LYNYN|24|191072.83|7846|7846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXUS|ROUND|50000|LNNYN|1|99079.68|4074|4074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXUS|ROUND|50000|LNYYN|1|61045.45|2507|2507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXUS|ROUND|50000|LYNYN|2|201011.55|8264|8064|200|0|200|0|0|0|0|0|0|0|-0.025|-0.001028|-0.005|-0.000206|-0.005|-0.000206|-0.005|-0.000206|-0.01|-0.000411|24.3075|0.035|0.035|0.00144|1|0|||200|0.016085|0||||||||200|0||||
N|XNYS|202609|NXXT|ODD|0|LNNNN|484|12541.17|12472|11973|499|0|4|54|125|6|0|80|146|84|0.000509|0.001007|0.000412|0.000814|-0.000742|-0.001468|0.002056|0.004066|-0.000705|-0.001394|0.505646||||||||||||||||||||24|887|396|383536.523638
N|XNYS|202609|NXXT|ODD|0|LNNYN|20524|440887.02|589618|589435|183|0|183|0|0|0|0|0|0|0|-0.00276|-0.00857|-0.00264|-0.008197|-0.002085|-0.006475|-0.003069|-0.009529|-0.003267|-0.010143|0.322056||||||||||||||||||||14|0|0|0.008937
N|XNYS|202609|NXXT|ODD|0|LNYNN|26|759.13|596|546|50|0|0|10|0|0|0|0|0|40|0.0037|0.004266|0.0037|0.004266|0.0037|0.004266|0.00018|0.000208|0.0061|0.007034|0.86723|0.00566|0.0037|0.004266|0.65371|50|0.00098|313087.836636|0||0||||||||50|0|3|115|75|313087.836636
N|XNYS|202609|NXXT|ODD|0|LNYYN|5040|67340.82|103222|101888|1334|0|1334|0|0|0|0|0|0|0|-0.000079|-0.000087|-0.000788|-0.000875|-0.002121|-0.002354|-0.00285|-0.003164|0.007501|0.008328|0.900752|0.018675|0.000356|0.000395|0.019074|1334|0.00916|0.010183|0||0||||||||1334|0|123|0|0|0.010183
N|XNYS|202609|NXXT|ODD|0|LYNNN|1|66.64|56|0|56|0|56|0|0|0|0|0|0|0|0.03|0.025424|0.03|0.025424|0.03|0.025424|0.03|0.025424|0.03|0.025424|1.18|0.02|0.02|0.016949|1|0|||56|0.017015|0||||||||56|0||||
N|XNYS|202609|NXXT|ODD|0|LYNYN|1349|10227.15|24648|22502|2146|0|2146|0|0|0|0|0|0|0|-0.000351|-0.000518|-0.000324|-0.000477|-0.001859|-0.002741|0.001189|0.001753|0.002659|0.003921|0.678225|0.004797|0.001519|0.00224|0.316645|1181|0.003021|0.009423|905|0.013444|60|0.000833|0.008006||||||2200|0||||
N|XNYS|202609|NXXT|ROUND|0|LNNNN|2079|161382.43|733220|707077|26143|0|200|1899|1800|4700|1799|4500|8749|2496|0.000023|0.000096|0.000344|0.00143|0.000284|0.001181|0.000193|0.000802|0.000048|0.000199|0.240342||||||||||||||||||||124|65652|35841|171826.700192
N|XNYS|202609|NXXT|ROUND|0|LNNYN|715|53463.96|133074|132804|270|0|270|0|0|0|0|0|0|0|-0.018604|-0.022427|-0.018604|-0.022427|-0.018581|-0.0224|-0.014507|-0.017489|-0.010722|-0.012926|0.82952||||||||||||||||||||3|0|0|0.014958
N|XNYS|202609|NXXT|ROUND|0|LNYNN|46|3722.83|15500|14900|600|0|100|200|100|100|0|100|0|0|0.000367|0.001191|0.000367|0.001191|0.000367|0.001191|0.000567|0.001841|0.00075|0.002436|0.307842|0.00085|0.000233|0.000758|0.27451|600|0.000308|1961.322278|0||0||||||||1300|0|6|1167|1000|1961.322278
N|XNYS|202609|NXXT|ROUND|0|LNYYN|1716|116203.22|368274|361033|7241|0|7241|0|0|0|0|0|0|0|0.001376|0.003778|0.001651|0.004534|0.002004|0.005505|0.002493|0.006847|0.003392|0.009317|0.364099|0.004302|0.001935|0.005314|0.449696|7241|0.001184|0.010563|0||0||||||||8227|1000|37|0|0|0.010563
N|XNYS|202609|NXXT|ROUND|0|LYNNN|10|903.97|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXXT|ROUND|0|LYNYN|803|66211.07|212889|179926|32963|0|32963|0|0|0|0|0|0|0|-0.000494|-0.001902|-0.000884|-0.003403|-0.000784|-0.003018|-0.000598|-0.002303|-0.000196|-0.000753|0.259767|0.001642|0.001494|0.005751|0.909564|5140|0.000767|0.013178|25904|0.016382|1919|0.000778|0.013732||||||38560|115||||
N|XNYS|202609|NXXT|ROUND|1000|LNNNN|2|2773.8|10770|9070|1700|0|0|0|1700|0|0|0|0|0|0.0066|0.043971|0.0093|0.061959|0.0099|0.065956|0.0073|0.048634|0.0055|0.036642|0.1501||||||||||||||||||||1|9673|9673|9.533947
N|XNYS|202609|NXXT|ROUND|1000|LNNYN|15|30993.36|87266|87266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXXT|ROUND|1000|LNYYN|44|94266.45|282014|281468|546|0|546|0|0|0|0|0|0|0|0.002674|0.003793|0.002674|0.003793|0.002674|0.003793|0.006044|0.008573|0.000696|0.000987|0.704982|0.009341|0|0|0|546|0.00467|0.017655|0||0||||||||2000|100|3|0|0|0.017655
N|XNYS|202609|NXXT|ROUND|1000|LYNYN|47|89776.96|294703|293749|954|0|954|0|0|0|0|0|0|0|-0.004696|-0.013337|-0.004612|-0.013099|-0.004612|-0.013099|-0.001572|-0.004465|0.001614|0.004585|0.352107|0.002621|-0.000377|-0.001072|-0.144|754|0.001897|0.016273|200|0.019135|0||||||||1500|600||||
N|XNYS|202609|NXXT|ROUND|10000|LNYYN|6|69843.83|131978|131878|100|0|100|0|0|0|0|0|0|0|-0.0117|-0.013595|-0.0117|-0.013595|-0.0117|-0.013595|-0.0159|-0.018475|0.0245|0.028469|0.8606|0.0202|-0.001|-0.001162|-0.049505|100|0.0106|0.015463|0||0||||||||100|0|1|0|0|0.015463
N|XNYS|202609|NXXT|ROUND|10000|LYNYN|1|11422.33|13205|13205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NXXT|ROUND|250|LNNNN|4|1603.76|3769|869|2900|0|0|2900|0|0|0|0|0|0|-0.000345|-0.001514|0.001279|0.005617|0.001807|0.007933|-0.000524|-0.002301|-0.00221|-0.009704|0.227776||||||||||||||||||||2|0|0|0.41325
N|XNYS|202609|NXXT|ROUND|250|LNNYN|90|39550.68|81661|81621|40|0|40|0|0|0|0|0|0|0|-0.0001|-0.000115|-0.0001|-0.000115|-0.0001|-0.000115|0.0018|0.002071|-0.0081|-0.009321|0.86905||||||||||||||||||||1|0|0|0.012152
N|XNYS|202609|NXXT|ROUND|250|LNYYN|130|62680.9|190287|188187|2100|0|2100|0|0|0|0|0|0|0|0.001243|0.002094|0.001143|0.001926|0.001252|0.002111|0.000324|0.000546|0.001976|0.00333|0.593405|0.006067|0.002676|0.00451|0.44113|2100|0.001695|0.014608|0||0||||||||17800|400|13|0|0|0.014608
N|XNYS|202609|NXXT|ROUND|250|LYNYN|121|50449.59|108790|101514|7276|0|7276|0|0|0|0|0|0|0|-0.000963|-0.004265|-0.001982|-0.008782|-0.002028|-0.008983|-0.000518|-0.002293|0.000935|0.00414|0.225731|0.001198|0.000865|0.003831|0.721639|2136|0.000568|0.01626|5140|0.015013|0||||||||8200|1776||||
N|XNYS|202609|NXXT|ROUND|5000|LNNYN|1|8734.77|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NXXT|ROUND|5000|LNYYN|1|8819|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NXXT|ROUND|5000|LYNYN|6|36303.65|58634|58334|300|0|300|0|0|0|0|0|0|0|0.0068|0.007332|0.0145|0.015635|0.0146|0.015743|0.0146|0.015743|0.0153|0.016498|0.9274|0.0104|0.0104|0.011214|1|0|||300|0.012887|0||||||||300|0||||
N|XNYS|202609|NYAX|ODD|0|LNNNN|231|19854.08|424|390|34|0|0|1|0|0|3|2|11|17|-0.19|-0.00415|-0.174706|-0.003816|-0.17|-0.003713|-0.111176|-0.002428|0.003529|0.000077|45.780735||||||||||||||||||||25|66|19|848879.200242
N|XNYS|202609|NYAX|ODD|0|LNNYN|4508|658953.16|13633|13439|194|0|194|0|0|0|0|0|0|0|-0.173454|-0.003667|0.054691|0.001156|0.106959|0.002261|0.263144|0.005563|0.359433|0.007599|47.300747||||||||||||||||||||82|0|0|0.004664
N|XNYS|202609|NYAX|ODD|0|LNYNN|3|383.18|8|4|4|0|4|0|0|0|0|0|0|0|0.25|0.005516|0.25|0.005516|0.25|0.005516|0.43|0.009487|0.48|0.01059|45.325|0.65|0.25|0.005516|0.384615|4|0.2|0.060048|0||0||||||||4|0|1|0|0|0.060048
N|XNYS|202609|NYAX|ODD|0|LNYYN|2597|370718.55|7770|7665|105|0|105|0|0|0|0|0|0|0|-0.068571|-0.001382|0.130286|0.002626|0.164762|0.00332|0.249048|0.005019|0.041524|0.000837|49.621286|0.501619|0.057619|0.001161|0.114866|105|0.222|0.00654|0||0||||||||105|0|42|0|0|0.00654
N|XNYS|202609|NYAX|ODD|0|LYNNN|1|44.4|1|0|1|0|1|0|0|0|0|0|0|0|0.99|0.022574|0.99|0.022574|0.97|0.022118|0.97|0.022118|0.97|0.022118|43.855|1.09|0.99|0.022574|0.908257|1|0.05|0.014352|0||0||||||||1|0||||
N|XNYS|202609|NYAX|ODD|0|LYNYN|128|12801.69|264|156|108|0|108|0|0|0|0|0|0|0|0.429259|0.009348|0.433889|0.009449|0.383704|0.008356|0.381296|0.008303|0.340093|0.007406|45.921343|0.513241|0.438796|0.009555|0.854952|71|0.05662|0.012025|37|0.009243|0||||||||108|0||||
N|XNYS|202609|NYAX|ODD|1000|LNNNN|203|406919.64|8897|8791|106|0|0|56|0|0|0|0|50|0|0.095094|0.002117|0.095094|0.002117|0.095094|0.002117|0.095094|0.002117|-0.036981|-0.000823|44.926038||||||||||||||||||||2|199|106|21328.892077
N|XNYS|202609|NYAX|ODD|1000|LNNYN|1897|3280652.88|69523|69523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYAX|ODD|1000|LNYNN|3|3609.59|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|27|
N|XNYS|202609|NYAX|ODD|1000|LNYYN|648|1178557.58|25556|25414|142|0|142|0|0|0|0|0|0|0|1.170211|0.024266|1.170211|0.024266|1.168451|0.024229|1.235493|0.025619|1.200282|0.024889|48.225035|1.399507|1.058873|0.021957|0.756604|142|0.170317|0.005763|0||0||||||||142|0|3|0|0|0.005763
N|XNYS|202609|NYAX|ODD|1000|LYNYN|96|225950.62|4697|2456|2241|0|2241|0|0|0|0|0|0|0|0.50473|0.010548|0.507782|0.010612|0.452713|0.009461|0.466185|0.009743|0.467059|0.009761|47.848773|0.646408|0.61502|0.012853|0.951443|608|0.059605|0.010758|1579|0.009462|54|0.019815|0.016603||||||2241|0||||
N|XNYS|202609|NYAX|ODD|250|LNNNN|78|47602.84|1029|922|107|0|14|0|0|0|13|14|9|57|-0.34028|-0.007015|-0.377664|-0.007786|-0.335047|-0.006907|-0.356262|-0.007345|-0.224206|-0.004622|48.506682||||||||||||||||||||11|150|43|2073322.530663
N|XNYS|202609|NYAX|ODD|250|LNNYN|2294|1064220.87|23309|23219|90|0|90|0|0|0|0|0|0|0|-0.128889|-0.002816|0.068889|0.001505|0.113333|0.002476|0.167778|0.003666|0.591111|0.012914|45.771667||||||||||||||||||||9|0|0|0.004319
N|XNYS|202609|NYAX|ODD|250|LNYNN|5|4051.55|88|77|11|0|0|0|0|0|0|0|11|0|0.16|0.003652|0.16|0.003652|0.16|0.003652|0.16|0.003652|0.4|0.00913|43.81|0.5|0.16|0.003652|0.32|11|0.17|113757.339102|0||0||||||||11|0|1|73|73|113757.339102
N|XNYS|202609|NYAX|ODD|250|LNYYN|1465|677049.92|14549|14403|146|0|146|0|0|0|0|0|0|0|0.065479|0.001421|0.085205|0.001849|0.033699|0.000731|0.419589|0.009108|0.127466|0.002767|46.069692|0.229384|0.041164|0.000894|0.179457|146|0.09411|0.007347|0||0||||||||146|0|15|0|0|0.007347
N|XNYS|202609|NYAX|ODD|250|LYNYN|43|20247.69|423|196|227|0|227|0|0|0|0|0|0|0|0.594449|0.013019|0.589515|0.012911|0.5637|0.012346|0.55163|0.012081|0.408194|0.00894|45.659537|0.677313|0.61837|0.013543|0.912976|138|0.048478|0.011984|89|0.008568|0||||||||227|0||||
N|XNYS|202609|NYAX|ODD|5000|LNNYN|14|72821.16|1361|1361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYAX|ODD|5000|LNYYN|1|5266.52|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYAX|ODD|5000|LYNYN|1|5090.1|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NYAX|ROUND|1000|LNNNN|637|2876787|63700|55735|7912|0|220|1325|300|700|861|322|1573|2611|-0.322481|-0.007096|-0.342452|-0.007535|-0.338941|-0.007458|-0.255427|-0.00562|-0.222841|-0.004903|45.446825||||||||||||||||||||95|9484|6694|434591.360133
N|XNYS|202609|NYAX|ROUND|1000|LNNYN|231|1048364.1|23304|23304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYAX|ROUND|1000|LNYNN|6|27142.2|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|NYAX|ROUND|1000|LNYYN|1194|5251439.24|119429|119429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYAX|ROUND|1000|LYNYN|387|1723678.01|38761|31340|7421|0|7421|0|0|0|0|0|0|0|0.277526|0.006126|0.289001|0.00638|0.259233|0.005723|0.17428|0.003847|0.146777|0.00324|45.299502|0.499018|0.461502|0.010188|0.924822|1846|0.07974|0.012557|5375|0.012592|200|0.04|0.00316||||||7622|1||||
N|XNYS|202609|NYAX|ROUND|10000|LNNNN|5|65934.2|1436|1436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYAX|ROUND|10000|LNNYN|7|72698.05|1408|1408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYAX|ROUND|10000|LNYYN|3|45857|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYAX|ROUND|10000|LYNYN|11|170071.22|3644|1661|1983|0|1983|0|0|0|0|0|0|0|0.471483|0.010079|0.451311|0.009648|0.213596|0.004566|0.077509|0.001657|0.043661|0.000933|46.778974|0.715779|0.568336|0.012149|0.79401|1283|0.113944|0.023774|700|0.014933|0||||||||1300|883||||
N|XNYS|202609|NYAX|ROUND|20000|LNNNN|4|116038.25|2461|2453|8|0|0|0|0|0|0|0|0|8|-0.35|-0.006551|-0.35|-0.006551|-0.35|-0.006551|-0.35|-0.006551|-0.2825|-0.005288|53.425||||||||||||||||||||1|67|8|623154.197808
N|XNYS|202609|NYAX|ROUND|20000|LYNYN|2|46224.99|945|845|100|0|100|0|0|0|0|0|0|0|-1.25|-0.02321|-1.25|-0.02321|-0.38|-0.007056|0.23|0.004271|0.28|0.005199|53.855|0.59|0.59|0.010955|1|0|||100|0.024323|0||||||||100|0||||
N|XNYS|202609|NYAX|ROUND|200000|LYNYN|1|488849.5|10390|10390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NYAX|ROUND|5000|LNNNN|117|616871|11700|10417|1283|0|0|0|249|60|269|0|331|374|-0.226368|-0.004281|-0.190928|-0.00361|-0.279244|-0.00528|-0.443983|-0.008396|-0.507841|-0.009603|52.883075||||||||||||||||||||18|1026|796|195184.666139
N|XNYS|202609|NYAX|ROUND|5000|LNNYN|321|2096193.55|42854|42854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYAX|ROUND|5000|LNYYN|296|1754595.84|34871|34612|259|0|259|0|0|0|0|0|0|0|0.12722|0.002831|0.28166|0.006268|0.308687|0.00687|0.28166|0.006268|0.285328|0.00635|44.934459|0.509073|0.046139|0.001027|0.090633|259|0.231467|0.002737|0||0||||||||259|0|2|0|0|0.002737
N|XNYS|202609|NYAX|ROUND|5000|LYNYN|48|314740.9|6511|4365|2146|0|2146|0|0|0|0|0|0|0|0.183966|0.003801|0.199343|0.004119|0.064958|0.001342|0.15939|0.003293|0.18103|0.00374|48.397682|0.581356|0.501766|0.010368|0.863096|946|0.090275|0.017999|1200|0.014425|0||||||||2301|44||||
N|XNYS|202609|NYAX|ROUND|50000|LNYYN|1|68141.6|1520|1520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYAX|ROUND|50000|LYNYN|4|254330|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NYC|ODD|0|LNNNN|2245|43809.55|7232|7052|180|0|50|8|0|31|9|0|26|56|-0.088056|-0.014471|-0.094278|-0.015494|-0.106444|-0.017493|-0.079389|-0.013047|-0.0315|-0.005177|6.084833||||||||||||||||||||62|799|58|1205917.649827
N|XNYS|202609|NYC|ODD|0|LNNYN|6618|822485.57|134601|131025|3576|0|3576|0|0|0|0|0|0|0|-0.095548|-0.015761|-0.084706|-0.013973|-0.043663|-0.007202|-0.003778|-0.000623|0.018993|0.003133|6.062251||||||||||||||||||||237|0|0|0.006598
N|XNYS|202609|NYC|ODD|0|LNYNN|189|3262.99|525|323|202|0|127|3|0|29|15|23|3|2|0.130297|0.021003|0.136139|0.021945|0.144158|0.023237|0.136733|0.02204|0.146485|0.023612|6.203738|0.401238|0.140149|0.022591|0.349291|202|0.130545|8250.412433|0||0||||||||202|0|81|12|0|8250.412433
N|XNYS|202609|NYC|ODD|0|LNYYN|3729|502359.68|82200|75877|6323|0|6323|0|0|0|0|0|0|0|0.043968|0.007241|0.048415|0.007973|0.078064|0.012856|0.093397|0.015381|0.087112|0.014346|6.072333|0.434262|0.067495|0.011115|0.155424|6323|0.183384|0.007044|0||0||||||||6601|0|403|25|25|0.007044
N|XNYS|202609|NYC|ODD|0|LYNNN|389|2496.71|400|0|400|0|400|0|0|0|0|0|0|0|0.118475|0.019175|0.1157|0.018725|0.09225|0.01493|0.1162|0.018806|0.144175|0.023334|6.17875|0.3194|0.121075|0.019595|0.37907|358|0.110796|0.009495|42|0.011491|0||||||||400|0||||
N|XNYS|202609|NYC|ODD|0|LYNYN|199|12361.96|2052|650|1402|0|1402|0|0|0|0|0|0|0|0.138452|0.022879|0.133288|0.022026|0.149001|0.024622|0.149187|0.024653|0.169629|0.028031|6.051498|0.245635|0.163195|0.026968|0.664382|826|0.070266|0.009923|551|0.011866|25|0.01|0.010885||||||1402|0||||
N|XNYS|202609|NYC|ODD|250|LNNNN|113|45666.97|7620|6729|891|0|654|0|0|0|94|0|95|48|-0.075589|-0.012412|-0.103917|-0.017064|-0.105354|-0.0173|-0.035612|-0.005848|0.023838|0.003914|6.089781||||||||||||||||||||15|79|2|560981.836941
N|XNYS|202609|NYC|ODD|250|LNNYN|39|12703.43|2012|1914|98|0|98|0|0|0|0|0|0|0|-0.06|-0.009217|0.19|0.029186|-0.25|-0.038402|-0.06|-0.009217|-0.22|-0.033794|6.51||||||||||||||||||||1|0|0|0.01177
N|XNYS|202609|NYC|ODD|250|LNYNN|1|635.04|98|0|98|0|0|0|0|0|0|98|0|0|0.06|0.009202|-0.19|-0.029141|0.25|0.038344|0.06|0.009202|0.22|0.033742|6.52|0.44|0.08|0.01227|0.181818|98|0.18|16799.496349|0||0||||||||98|0|1|0|0|16799.496349
N|XNYS|202609|NYC|ODD|250|LNYYN|98|39197.89|6290|5967|323|0|323|0|0|0|0|0|0|0|0.029628|0.004909|0.029628|0.004909|0.046223|0.007658|0.008483|0.001405|0.041641|0.006899|6.036068|0.260805|0.092693|0.015357|0.355413|323|0.084056|0.009623|0||0||||||||392|0|6|0|0|0.009623
N|XNYS|202609|NYC|ODD|250|LYNNN|7|3612|560|0|560|0|560|0|0|0|0|0|0|0|0.17175|0.027154|0.17175|0.027154|0.017464|0.002761|0.058893|0.009311|0.316036|0.049966|6.325|0.25|0.197464|0.03122|0.789857|477|0.030839|0.011488|83|0.016171|0||||||||560|0||||
N|XNYS|202609|NYC|ODD|250|LYNYN|29|12456.07|2057|239|1818|0|1818|0|0|0|0|0|0|0|0.112602|0.01869|0.1267|0.02103|0.128102|0.021262|0.111238|0.018463|0.143267|0.02378|6.02481|0.228762|0.162893|0.027037|0.712063|977|0.061285|0.008366|841|0.009992|0||||||||1818|0||||
N|XNYS|202609|NYC|ROUND|1000|LNNNN|319|540761.03|87167|80498|6632|0|1752|947|0|208|969|430|0|2326|-0.068076|-0.011061|-0.086255|-0.014015|-0.061791|-0.01004|0.072927|0.011849|0.028168|0.004577|6.15448||||||||||||||||||||17|2657|2638|2575293.264705
N|XNYS|202609|NYC|ROUND|1000|LNNYN|39|66532.95|11231|11231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYC|ROUND|1000|LNYNN|47|153716.54|24407|21989|2418|0|1117|200|779|0|199|100|0|23|0.014264|0.002285|0.009041|0.001448|-0.096381|-0.015437|-0.095604|-0.015312|-0.116001|-0.018579|6.243546|0.375132|0.146621|0.023484|0.390852|2418|0.114256|102497.890817|0||0||||||||800|1618|5|1275|1275|102497.890817
N|XNYS|202609|NYC|ROUND|1000|LNYYN|57|79604.35|13377|13377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYC|ROUND|1000|LYNNN|1|1274|200|0|100|100|100|100|0|0|0|0|0|0|0.05|0.007886|0.05|0.007886|0.05|0.007886|-0.08|-0.012618|-0.12|-0.018927|6.34|0.06|0.05|0.007886|0.833333|100|0.01|0.017988|100|0.215019|0||||||||200|0||||
N|XNYS|202609|NYC|ROUND|1000|LYNYN|80|145348.84|23629|4187|19221|221|19221|221|0|0|0|0|0|0|0.101342|0.016382|0.104083|0.016825|0.088944|0.014378|0.052459|0.00848|0.061735|0.00998|6.186034|0.21096|0.202881|0.032797|0.961702|3842|0.022244|0.016516|15402|0.022916|198|0.034949|0.028366||||||18628|816||||
N|XNYS|202609|NYC|ROUND|10000|LNNNN|9|115041.75|19246|19246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|NYC|ROUND|10000|LNYNN|1|12367.5|2125|2125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYC|ROUND|20000|LNNNN|14|521298|80392|72790|7467|0|87|3782|0|0|0|0|0|3598|-0.261509|-0.040907|-0.372938|-0.058337|-0.165279|-0.025854|0.001864|0.000292|-0.076211|-0.011921|6.392849||||||||||||||||||||4|4189|4088|9708347.058404
N|XNYS|202609|NYC|ROUND|20000|LNYNN|10|322429|49789|47090|2699|0|764|811|0|0|922|0|2|200|-0.105187|-0.016723|-0.105187|-0.016723|-0.105187|-0.016723|-0.105187|-0.016723|-0.105187|-0.016723|6.29|0.28|0.074813|0.011894|0.267189|2699|0.102594|201279.277997|0||0||||||||100|2599|1|2764|2764|201279.277997
N|XNYS|202609|NYC|ROUND|20000|LYNYN|1|28483|4382|0|4382|0|4382|0|0|0|0|0|0|0|0.2|0.031177|0.42|0.065472|0.01|0.001559|-0.32|-0.049883|-0.17|-0.0265|6.415|0.17|0.17|0.0265|1|0|||4382|0.013814|0||||||||4300|82||||
N|XNYS|202609|NYC|ROUND|20000|MXXNN|1|30550|5000|0|1025|3975|235|1096|3669|0|0|0|0|0|-0.080892|-0.012932|-0.08148|-0.013026|0.059108|0.00945|-0.120892|-0.019327|-0.120892|-0.019327|6.255|0.29|0.489108|0.078195|1.686579|281|0.010854|0.308824|1254|0.640552|3465|0.144537|3.643892||||||1000|535||||
N|XNYS|202609|NYC|ROUND|250|LNNNN|12493|7672683.37|1249869|1241224|8525|0|1024|852|68|1163|1391|1084|1359|1584|-0.110552|-0.017934|-0.108968|-0.017677|-0.08122|-0.013176|-0.054111|-0.008778|-0.053458|-0.008672|6.164283||||||||||||||||||||108|8270|6311|652902.92293
N|XNYS|202609|NYC|ROUND|250|LNNYN|213|127387.4|21335|21335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYC|ROUND|250|LNYNN|110|69604.9|11160|9980|1180|0|356|104|0|0|0|211|265|244|0.016407|0.0027|0.014398|0.002369|0.031627|0.005204|-0.011831|-0.001947|0.002475|0.000407|6.077275|0.274076|0.09372|0.015421|0.34195|1180|0.090178|550806.845285|0||0||||||||1300|65|13|329|325|550806.845285
N|XNYS|202609|NYC|ROUND|250|LNYYN|1204|738982.78|121146|120907|239|0|239|0|0|0|0|0|0|0|-0.067155|-0.010199|-0.071339|-0.010835|-0.109791|-0.016675|-0.111423|-0.016923|0.231674|0.035186|6.584184|0.214393|-0.002762|-0.000419|-0.012881|239|0.108577|0.009438|0||0||||||||300|0|3|0|0|0.009438
N|XNYS|202609|NYC|ROUND|250|LYNNN|5|3242.5|510|0|110|400|110|400|0|0|0|0|0|0|0.074118|0.011636|0.063333|0.009943|0.158039|0.024812|0.097059|0.015238|0.146471|0.022996|6.36951|0.137451|0.115098|0.01807|0.837375|95|0.06|0.019636|415|0.209389|0||||||||510|0||||
N|XNYS|202609|NYC|ROUND|250|LYNYN|81|53266.17|8803|2555|6048|200|6048|200|0|0|0|0|0|0|0.077226|0.012735|0.07697|0.012693|0.088788|0.014642|0.068668|0.011324|0.050896|0.008393|6.064138|0.206692|0.177662|0.029297|0.859549|2365|0.038685|0.01317|3863|0.036583|20|0.04|0.012366||||||6275|138||||
N|XNYS|202609|NYC|ROUND|5000|LNNNN|8|45844.12|7999|6999|1000|0|0|0|0|0|0|1000|0|0|-0.35677|-0.05654|-0.13081|-0.020731|0.04|0.006339|-0.22374|-0.035458|-0.21697|-0.034385|6.31||||||||||||||||||||1|899|899|19575.135129
N|XNYS|202609|NYC|ROUND|5000|LNNYN|2|13853|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYC|ROUND|5000|LNYNN|13|74765.58|12087|12087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYC|ROUND|5000|LNYYN|4|23794.54|3943|3743|200|0|200|0|0|0|0|0|0|0|-0.12|-0.019002|-0.12|-0.019002|-0.12|-0.019002|-0.25|-0.039588|-0.26|-0.041172|6.315|0.35|0.17|0.02692|0.485714|200|0.09|0.014456|0||0||||||||100|100|1|0|0|0.014456
N|XNYS|202609|NYC|ROUND|5000|LYNNN|1|7725.2|1240|0|1240|0|1240|0|0|0|0|0|0|0|0.3745|0.058333|0.1445|0.022508|-0.0455|-0.007087|0.2445|0.038084|0.2145|0.033411|6.42|0.38|0.3745|0.058333|0.985526|341|0.01|0.020848|899|0.02103|0||||||||1000|240||||
N|XNYS|202609|NYC|ROUND|5000|LYNYN|3|22035|3390|0|3390|0|3390|0|0|0|0|0|0|0|0.321711|0.050771|0.321711|0.050771|0.321711|0.050771|0.321711|0.050771|0.321711|0.050771|6.336475|0.32705|0.321711|0.050771|0.983675|505|0.017921|0.01925|2885|0.018424|0||||||||3390|0||||
N|XNYS|202609|NYF|ODD|0|LNNNN|824|86832.79|1705|1689|16|0|2|0|0|0|4|2|0|8|0.0125|0.000243|0.01|0.000195|0.01|0.000195|0.005|0.000097|-0.0025|-0.000049|51.3825||||||||||||||||||||5|55|19|204759.40331
N|XNYS|202609|NYF|ODD|0|LNNYN|104|12983.03|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYF|ODD|0|LNYNN|7|961.41|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|NYF|ODD|0|LNYYN|9|717.42|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYF|ODD|0|LYNNN|3|309.92|6|5|1|0|1|0|0|0|0|0|0|0|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.03|0.000581|51.615|0.01|0.01|0.000194|1|0|||1|0.01216|0||||||||1|0||||
N|XNYS|202609|NYF|ODD|0|LYNYN|210|24227.13|472|367|105|0|105|0|0|0|0|0|0|0|0.002|0.000039|0.002381|0.000046|0.00219|0.000043|-0.001238|-0.000024|-0.003429|-0.000067|51.206762|0.010095|0.007905|0.000154|0.783019|22|0.005227|0.015827|83|0.015666|0||||||||105|0||||
N|XNYS|202609|NYF|ODD|1000|LNNNN|2044|4426647.27|86194|84895|1299|0|75|169|122|50|106|109|365|303|0.009153|0.000178|0.007444|0.000145|0.007891|0.000154|0.006159|0.00012|-0.007513|-0.000146|51.336736||||||||||||||||||||35|7234|4203|208014.337412
N|XNYS|202609|NYF|ODD|1000|LNNYN|1266|2544043.79|49457|49299|158|0|158|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.013924|-0.000272|-0.013165|-0.000257|51.25981||||||||||||||||||||3|0|0|0.020004
N|XNYS|202609|NYF|ODD|1000|LNYNN|9|25026.33|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|149|99|
N|XNYS|202609|NYF|ODD|1000|LNYYN|9|18830.11|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYF|ODD|1000|LYNNN|169|443108.65|8609|8501|108|0|108|0|0|0|0|0|0|0|0.000741|0.000014|0.000741|0.000014|-0.003889|-0.000076|-0.003889|-0.000076|0.006852|0.000134|51.219444|0.01|0.00537|0.000105|0.537037|50|0.005|0.01575|58|0.007324|0||||||||108|0||||
N|XNYS|202609|NYF|ODD|1000|LYNYN|1261|3059207.52|59512|54364|5148|0|5148|0|0|0|0|0|0|0|-0.000507|-0.00001|-0.001857|-0.000036|-0.001692|-0.000033|-0.000905|-0.000018|0.000243|0.000005|51.458578|0.01|0.006447|0.000125|0.644716|1749|0.005229|0.012759|3399|0.012524|0||||||||5221|0||||
N|XNYS|202609|NYF|ODD|250|LNNNN|173|102032.84|1987|1950|37|0|0|0|0|0|0|6|31|0|0.019189|0.000374|0.019189|0.000374|0.019189|0.000374|0.019189|0.000374|0.022432|0.000437|51.287973||||||||||||||||||||4|332|202|97696.190008
N|XNYS|202609|NYF|ODD|250|LNNYN|259|157246.24|3050|3050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYF|ODD|250|LNYNN|3|761.65|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|NYF|ODD|250|LNYYN|7|4331|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYF|ODD|250|LYNNN|17|10369.32|202|189|13|0|13|0|0|0|0|0|0|0|-0.03|-0.000583|-0.02|-0.000389|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|51.465|0.01|-0.01|-0.000194|-1|13|0.01|0.010375|0||0||||||||13|0||||
N|XNYS|202609|NYF|ODD|250|LYNYN|498|304307|5917|5399|518|0|518|0|0|0|0|0|0|0|-0.000695|-0.000014|-0.000637|-0.000012|-0.002471|-0.000048|-0.005058|-0.000098|-0.01251|-0.000243|51.422915|0.010502|0.007915|0.000154|0.753676|119|0.00563|0.014028|399|0.015082|0||||||||529|0||||
N|XNYS|202609|NYF|ODD|5000|LNNNN|11|55773.83|1082|1082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYF|ODD|5000|LNNYN|8|40504.62|779|779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYF|ODD|5000|LYNYN|18|91310.74|1764|1567|197|0|197|0|0|0|0|0|0|0|0.01|0.000192|0.01|0.000192|0.01|0.000192|0.01|0.000192|0.019949|0.000382|52.159975|0.01|0.01|0.000192|1|0|||197|0.012556|0||||||||197|0||||
N|XNYS|202609|NYF|ROUND|10000|LNNNN|2561|26907143.47|524414|509986|14428|0|341|1530|1060|2543|2265|1755|3732|1202|0.003945|0.000077|0.004181|0.000082|0.006207|0.000121|0.009513|0.000186|0.012054|0.000236|51.182018||||||||||||||||||||85|61462|35979|71863.3591
N|XNYS|202609|NYF|ROUND|10000|LNNYN|118|1319399.43|25719|25636|83|0|83|0|0|0|0|0|0|0|-0.012892|-0.000252|-0.012892|-0.000252|-0.031687|-0.000618|-0.022289|-0.000435|-0.002289|-0.000045|51.243193||||||||||||||||||||3|0|0|0.011232
N|XNYS|202609|NYF|ROUND|10000|LNYNN|49|509885|9900|8919|981|0|600|200|0|0|130|0|51|0|0.009388|0.000183|0.00735|0.000143|0.002661|0.000052|-0.004455|-0.000087|0.016932|0.00033|51.241784|0.02|0|0|0|981|0.01|8009.488148|0||0||||||||1200|0|6|1554|1322|8009.488148
N|XNYS|202609|NYF|ROUND|10000|LNYYN|9|117484.78|2274|2174|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000388|-0.1|-0.001941|51.525|0.05|0|0|0|100|0.025|0.016905|0||0||||||||100|0|1|0|0|0.016905
N|XNYS|202609|NYF|ROUND|10000|LYNNN|426|4550307.28|88541|84845|3696|0|0|700|400|421|400|200|1362|213|0.002403|0.000047|0.002403|0.000047|0.000801|0.000016|0.000216|0.000004|-0.005395|-0.000105|51.335567|0.008655|0.008655|0.000169|1|0|||3696|128190.094835|0||||||||4500|100||||
N|XNYS|202609|NYF|ROUND|10000|LYNYN|714|8447259.05|165270|145298|19972|0|19972|0|0|0|0|0|0|0|-0.005775|-0.000112|-0.005364|-0.000104|-0.005522|-0.000108|-0.003669|-0.000071|-0.005895|-0.000115|51.360266|0.010023|0.007615|0.000148|0.759804|5224|0.005096|0.012206|14490|0.015586|258|0.01|0.019865||||||25605|125||||
N|XNYS|202609|NYF|ROUND|20000|LNNNN|466|11875626.58|232236|229594|2642|0|100|0|0|700|0|700|1041|101|0.002112|0.000041|0.002112|0.000041|-0.001681|-0.000033|0.001529|0.00003|-0.008509|-0.000167|51.001775||||||||||||||||||||7|10112|4705|89702.485052
N|XNYS|202609|NYF|ROUND|20000|LNNYN|24|616135.39|12091|11992|99|0|99|0|0|0|0|0|0|0|-0.03|-0.000597|-0.03|-0.000597|-0.03|-0.000597|-0.01|-0.000199|-0.09|-0.00179|50.275||||||||||||||||||||1|0|0|0.000265
N|XNYS|202609|NYF|ROUND|20000|LNYNN|1|25100|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYF|ROUND|20000|LNYYN|26|561397|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYF|ROUND|20000|LYNNN|27|562860.3|10910|10530|380|0|200|180|0|0|0|0|0|0|-0.01|-0.000194|-0.004737|-0.000092|-0.019474|-0.000378|-0.024737|-0.00048|-0.019474|-0.000378|51.504474|0.01|0.01|0.000194|1|0|||380|0.317507|0||||||||600|0||||
N|XNYS|202609|NYF|ROUND|20000|LYNYN|1863|47776482.27|931554|909060|22494|0|22494|0|0|0|0|0|0|0|-0.006872|-0.000135|-0.005321|-0.000104|-0.004239|-0.000083|-0.009885|-0.000194|-0.009448|-0.000185|50.964985|0.010078|0.0091|0.000179|0.902995|3062|0.00555|0.015487|18832|0.016306|600|0.01|0.012268||||||53454|0||||
N|XNYS|202609|NYF|ROUND|200000|LNNNN|1|286260.77|5699|5699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYF|ROUND|200000|LNNYN|6|5029355.77|99884|99794|90|0|90|0|0|0|0|0|0|0|-0.03|-0.000599|-0.03|-0.000599|-0.03|-0.000599|-0.03|-0.000599|-0.03|-0.000599|50.115||||||||||||||||||||1|0|0|0.012859
N|XNYS|202609|NYF|ROUND|200000|LYNYN|2|535211.6|10419|10419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NYF|ROUND|5000|LNNNN|17904|92151853.53|1799437|1771635|27802|0|782|2093|3732|2817|3371|3020|8927|3060|0.006682|0.00013|0.006453|0.000126|0.008057|0.000157|0.012326|0.000241|0.015716|0.000307|51.218545||||||||||||||||||||322|155236|77451|103057.194254
N|XNYS|202609|NYF|ROUND|5000|LNNYN|3760|19392597.51|376845|376749|96|0|96|0|0|0|0|0|0|0|-0.020417|-0.000398|-0.020417|-0.000398|-0.020417|-0.000398|-0.020417|-0.000398|-0.020417|-0.000398|51.349792||||||||||||||||||||2|0|0|0.018926
N|XNYS|202609|NYF|ROUND|5000|LNYNN|135|692095.88|13512|13112|400|0|100|0|0|100|0|0|100|100|0.0075|0.000146|0.01|0.000195|0.015|0.000292|0.03|0.000585|0.045|0.000877|51.32|0.02|0|0|0|400|0.01|148343.186886|0||0||||||||400|0|4|5158|3518|148343.186886
N|XNYS|202609|NYF|ROUND|5000|LNYYN|57|324066.58|6295|6089|206|0|206|0|0|0|0|0|0|0|-0.014854|-0.000291|-0.019709|-0.000386|-0.01|-0.000196|-0.053689|-0.001052|-0.146505|-0.002871|51.020777|0.029709|0|0|0|206|0.014854|0.012764|0||0||||||||300|0|3|0|0|0.012764
N|XNYS|202609|NYF|ROUND|5000|LYNNN|1118|5741072.56|112010|106893|5117|0|300|0|407|633|662|378|1996|741|0.007721|0.000151|0.006996|0.000136|0.008706|0.00017|0.010047|0.000196|0.014444|0.000282|51.264985|0.006957|0.006957|0.000136|1|0|||5117|122264.309667|0||||||||6000|0||||
N|XNYS|202609|NYF|ROUND|5000|LYNYN|2903|15343616.65|298793|273593|25200|0|25200|0|0|0|0|0|0|0|-0.004023|-0.000078|-0.003967|-0.000077|-0.004743|-0.000093|-0.007447|-0.000145|-0.00729|-0.000142|51.258481|0.01004|0.006965|0.000136|0.693794|7822|0.005208|0.012351|17178|0.013803|200|0.01|0.008254||||||26116|0||||
N|XNYS|202609|NYF|ROUND|50000|LNNNN|8|648410.24|12688|12688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
N|XNYS|202609|NYF|ROUND|50000|LNNYN|12|1202017|23700|23700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYF|ROUND|50000|LYNYN|77|6422428.33|125085|120365|4720|0|4720|0|0|0|0|0|0|0|-0.00589|-0.000115|-0.008856|-0.000173|-0.025805|-0.000504|-0.027924|-0.000545|-0.048263|-0.000942|51.218242|0.010381|0.013983|0.000273|1.346939|500|0.005|0.013493|3120|0.016916|1100|0.01|0.022734||||||15919|0||||
N|XNYS|202609|NYM|ODD|0|LNNNN|28|1464.99|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|NYM|ODD|0|LNNYN|11|414.92|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYM|ODD|0|LNYYN|8|921.84|38|13|25|0|25|0|0|0|0|0|0|0|0.0356|0.001475|0.0428|0.001773|0.0428|0.001773|0.0408|0.00169|0.04|0.001657|24.1362|0.0684|0.032|0.001326|0.467836|25|0.0182|0.010035|0||0||||||||25|0|4|0|0|0.010035
N|XNYS|202609|NYM|ODD|0|LYNYN|13|1167.5|48|42|6|0|6|0|0|0|0|0|0|0|0.006667|0.000273|0.006667|0.000273|-0.001667|-0.000068|-0.018333|-0.00075|0.011667|0.000477|24.46|0.04|0.04|0.001635|1|0|||6|0.014442|0||||||||6|0||||
N|XNYS|202609|NYM|ODD|1000|LNNNN|17|29763.35|1223|1223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYM|ODD|1000|LNNYN|10|14601.03|608|608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYM|ODD|1000|LNYYN|5|10146.25|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYM|ODD|1000|LYNYN|7|14149.96|585|505|80|0|80|0|0|0|0|0|0|0|0.03|0.001253|0.03|0.001253|0.03|0.001253|0.03|0.001253|0.03|0.001253|23.945|0.01|0.01|0.000418|1|0|||80|0.00683|0||||||||80|0||||
N|XNYS|202609|NYM|ODD|250|LNNNN|37|19330.35|799|764|35|0|0|15|0|0|0|20|0|0|-0.042857|-0.001783|0.021429|0.000891|0.021429|0.000891|0.021429|0.000891|0.021429|0.000891|24.039286||||||||||||||||||||2|15|15|11711.092627
N|XNYS|202609|NYM|ODD|250|LNNYN|5|2927.15|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYM|ODD|250|LNYYN|2|733.54|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYM|ODD|250|LYNYN|4|1726.8|71|51|20|0|20|0|0|0|0|0|0|0|0.01|0.000418|0.01|0.000418|0.01|0.000418|0.01|0.000418|0.01|0.000418|23.945|0.01|0.01|0.000418|1|0|||20|0.013992|0||||||||20|0||||
N|XNYS|202609|NYM|ROUND|1000|LNNNN|263|641836.45|26473|26067|406|0|0|0|0|100|0|80|106|120|-0.018818|-0.000784|-0.036059|-0.001502|-0.038399|-0.0016|-0.040616|-0.001692|-0.036133|-0.001505|24.00553||||||||||||||||||||7|1281|881|269636.498193
N|XNYS|202609|NYM|ROUND|1000|LNNYN|206|513857.66|21105|21105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYM|ROUND|1000|LNYNN|3|12045|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYM|ROUND|1000|LNYYN|78|205042.28|8487|8287|200|0|200|0|0|0|0|0|0|0|0.02|0.000833|0.04|0.001666|0.045|0.001874|0.045|0.001874|0.03|0.001249|24.015|0.04|0.02|0.000833|0.5|200|0.01|0.011945|0||0||||||||300|0|2|0|0|0.011945
N|XNYS|202609|NYM|ROUND|1000|LYNYN|460|1212885.53|50016|48586|1430|0|1430|0|0|0|0|0|0|0|0.003916|0.000161|0.010909|0.00045|0.010909|0.00045|0.011608|0.000479|0.00951|0.000392|24.257937|0.016294|0.007832|0.000323|0.480687|1110|0.006351|0.014711|220|0.014029|100|0.01|0.00588||||||1520|0||||
N|XNYS|202609|NYM|ROUND|10000|LNNYN|3|47248.2|1948|1948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYM|ROUND|10000|LNYYN|5|74265.32|3064|2964|100|0|100|0|0|0|0|0|0|0|0.01|0.000411|0.02|0.000822|0.02|0.000822|0|0|0|0|24.325|0.03|0.01|0.000411|0.333333|100|0.01|0.012304|0||0||||||||500|0|1|0|0|0.012304
N|XNYS|202609|NYM|ROUND|10000|LYNYN|16|234867.33|9684|9084|600|0|600|0|0|0|0|0|0|0|-0.018333|-0.000757|0.018333|0.000757|0.021667|0.000894|0.021667|0.000894|0.03|0.001238|24.2325|0.025|0.015|0.000619|0.6|400|0.0075|0.016331|200|0.008263|0||||||||1669|0||||
N|XNYS|202609|NYM|ROUND|20000|LNNYN|1|29184|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYM|ROUND|20000|LYNYN|23|645090.15|26802|26802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NYM|ROUND|200000|LYNYN|1|270974|11300|11300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NYM|ROUND|5000|LNNYN|4|34157.08|1409|1409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYM|ROUND|5000|LNYYN|14|110880.76|4584|4184|400|0|400|0|0|0|0|0|0|0|0.03|0.001233|0.04|0.001644|0.04|0.001644|0.02|0.000822|0.02|0.000822|24.33|0.04|0.02|0.000822|0.5|400|0.01|0.008049|0||0||||||||700|0|2|0|0|0.008049
N|XNYS|202609|NYM|ROUND|5000|LYNYN|22|178784.55|7389|7374|15|0|15|0|0|0|0|0|0|0|0.06|0.002482|-0.09|-0.003724|-0.09|-0.003724|-0.09|-0.003724|-0.09|-0.003724|24.17|0.04|0.02|0.000827|0.5|15|0.01|0.012747|0||0||||||||100|0||||
N|XNYS|202609|NYM|ROUND|50000|LNNNN|1|122750|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYM|ROUND|50000|LYNYN|2|150957.4|6226|6226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NYNY|ODD|0|LNNNN|3|327.84|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYNY|ODD|0|LNNYN|2|81.32|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYNY|ODD|0|LNYYN|59|2349.56|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYNY|ODD|0|LYNYN|1|109.24|4|0|4|0|4|0|0|0|0|0|0|0|0.04|0.001466|0.04|0.001466|0.04|0.001466|0.03|0.001099|0.02|0.000733|27.29|0.04|0.04|0.001466|1|0|||4|0.016072|0||||||||4|0||||
N|XNYS|202609|NYNY|ODD|1000|LNNYN|1|2257.5|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYNY|ODD|1000|LYNYN|23|50619.12|1874|1874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NYNY|ODD|250|LNYYN|1|537.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYNY|ROUND|1000|LNNNN|136|365104|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYNY|ROUND|20000|LNNNN|12387|490968749|18217200|18217114|86|0|0|0|0|0|0|4|82|0|-0.049535|-0.001824|-0.049535|-0.001824|-0.05907|-0.002176|-0.058605|-0.002158|-0.05814|-0.002141|27.151977||||||||||||||||||||2|1216|783|46568.686719
N|XNYS|202609|NYNY|ROUND|20000|LNYNN|1|40095|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYSX|ODD|0|LNNNN|27|3553.42|27|25|2|0|0|0|0|0|0|0|2|0|0.06|0.000455|0.075|0.000568|0.2|0.001515|0.17|0.001288|0.465|0.003523|131.995||||||||||||||||||||2|0|0|45596.709505
N|XNYS|202609|NYSX|ODD|0|LNNYN|10|1313.03|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYSX|ODD|0|LNYYN|30|3915.77|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYSX|ODD|1000|LNNYN|1|1330|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYSX|ODD|1000|LNYYN|6|17873.53|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYSX|ODD|10000|LNNYN|1|12969.99|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYSX|ODD|10000|LNYYN|1|10690.68|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYSX|ODD|250|LNYYN|25|11454.65|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYSX|ODD|5000|LNYYN|5|36410.48|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYSX|ROUND|10000|LNYYN|11|145477.27|1138|1138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYSX|ROUND|10000|LYNYN|2|25557|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NYSX|ROUND|20000|LNYYN|4|107945.18|837|837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYSX|ROUND|20000|LYNYN|2|45924.7|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NYSX|ROUND|50000|LNNNN|82|6291780|49200|49200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYSX|ROUND|50000|LNNYN|2|131930|1000|998|2|0|2|0|0|0|0|0|0|0|-0.06|-0.000455|-0.075|-0.000569|-0.2|-0.001516|-0.17|-0.001289|-0.465|-0.003525|131.9025||||||||||||||||||||2|0|0|0.013981
N|XNYS|202609|NYT|ODD|0|LNNNN|31749|3201084.12|48026|34386|13640|0|679|1238|939|2386|3930|2165|2142|161|0.005525|0.000083|0.007321|0.00011|0.017872|0.000268|0.017644|0.000265|0.017513|0.000263|66.707876||||||||||||||||||||9182|18360|6241|38530.899512
N|XNYS|202609|NYT|ODD|0|LNNYN|13494|1709674.24|25813|25282|531|0|531|0|0|0|0|0|0|0|-0.017269|-0.000261|-0.015405|-0.000233|0.002203|0.000033|-0.032618|-0.000493|0.045443|0.000687|66.142505||||||||||||||||||||284|18|17|0.008358
N|XNYS|202609|NYT|ODD|0|LNYNN|3094|369246.25|5587|4804|783|0|390|110|60|42|94|37|50|0|0.004508|0.000067|0.006169|0.000092|0.007816|0.000117|0.015837|0.000237|0.014176|0.000212|66.948027|0.051558|0.007088|0.000106|0.137478|783|0.022235|4975.831869|0||0||||||||784|0|523|1720|819|4975.831869
N|XNYS|202609|NYT|ODD|0|LNYYN|10670|1264300.19|18917|15199|3718|0|3714|4|0|0|0|0|0|0|0.007259|0.000109|0.003897|0.000058|-0.004828|-0.000072|-0.022257|-0.000334|-0.021627|-0.000325|66.624909|0.076439|0.027555|0.000414|0.360486|3718|0.024442|0.009862|0||0||||||||3849|0|2393|91|90|0.009862
N|XNYS|202609|NYT|ODD|0|LYNNN|103|12463.46|189|134|55|0|32|17|3|3|0|0|0|0|-0.001636|-0.000025|0.010727|0.000162|0.015455|0.000234|-0.010727|-0.000162|-0.033455|-0.000507|66.028|0.027636|0.018364|0.000278|0.664474|15|0.023667|0.010932|33|8.251602|7|0.014286|0.311306||||||55|0||||
N|XNYS|202609|NYT|ODD|0|LYNYN|5526|581905.07|8720|4268|4452|0|4452|0|0|0|0|0|0|0|0.011992|0.000179|0.011952|0.000179|0.00485|0.000073|0.002545|0.000038|0.002817|0.000042|66.886429|0.049155|0.038515|0.000576|0.78354|1368|0.020311|0.011355|2842|0.009791|242|0.016942|0.004571||||||4474|0||||
N|XNYS|202609|NYT|ODD|1000|LNNNN|79315|201254056.06|3018711|2631608|386637|0|20686|28393|19732|65745|117811|64121|64721|5428|0.007458|0.000112|0.009618|0.000144|0.021477|0.000322|0.020865|0.000312|0.027675|0.000414|66.796174||||||||||||||||||||11149|601131|156642|30200.149093
N|XNYS|202609|NYT|ODD|1000|LNNYN|77302|165805258.09|2496871|2472116|24755|0|24755|0|0|0|0|0|0|0|-0.026048|-0.000391|-0.024736|-0.000372|-0.015785|-0.000237|-0.013859|-0.000208|-0.016685|-0.000251|66.560461||||||||||||||||||||794|1413|1099|0.008121
N|XNYS|202609|NYT|ODD|1000|LNYNN|8514|21164497.39|315446|285048|30370|0|12875|5103|2310|4152|3619|1518|746|47|0.006247|0.000094|0.009878|0.000148|0.007057|0.000106|0.009134|0.000137|0.012985|0.000194|66.778358|0.048287|0.009726|0.000146|0.201416|30370|0.019281|5301.894607|0||0||||||||31729|0|814|72801|31100|5301.894607
N|XNYS|202609|NYT|ODD|1000|LNYYN|93036|195957548.91|2959519|2752454|207065|0|207065|0|0|0|0|0|0|0|0.00062|0.000009|-0.001231|-0.000019|-0.010583|-0.000159|-0.014803|-0.000223|-0.01594|-0.00024|66.466946|0.069708|0.021122|0.000318|0.303007|207065|0.024293|0.009358|0||0||||||||226537|0|6617|5248|5043|0.009358
N|XNYS|202609|NYT|ODD|1000|LYNNN|377|992787.13|14763|9479|5234|50|4427|328|52|279|139|43|16|0|0.017744|0.000266|0.020129|0.000302|0.026198|0.000392|0.016117|0.000241|0.01046|0.000157|66.750372|0.039661|0.023914|0.000358|0.602949|2046|0.020726|0.028966|3158|622.258189|80|0.01|21.285133||||||5305|0||||
N|XNYS|202609|NYT|ODD|1000|LYNYN|28010|72233357.45|1092157|784003|307630|524|307604|550|0|0|0|0|0|0|0.003537|0.000053|0.002931|0.000044|-0.002993|-0.000045|-0.006518|-0.000098|0.006505|0.000098|66.685191|0.04326|0.039143|0.000587|0.904828|60670|0.015747|0.011805|224060|0.010851|23424|0.013703|0.00565||||||323479|0||||
N|XNYS|202609|NYT|ODD|1000|MXXNN|3|7553.46|107|0|107|0|107|0|0|0|0|0|0|0|-0.003738|-0.000053|0.000093|0.000001|-0.01972|-0.000279|0.05514|0.000781|0.181215|0.002568|70.571308|0.043551|-0.003738|-0.000053|-0.085837|107|0.023645|0.011623|0||0||||||||107|0||||
N|XNYS|202609|NYT|ODD|250|LNNNN|35074|18808904.44|281851|203256|78565|0|3629|7724|5048|11706|19741|12197|16775|1745|0.006179|0.000093|0.007631|0.000114|0.021247|0.000318|0.023294|0.000349|0.027473|0.000411|66.778283||||||||||||||||||||10152|92844|30406|41716.917626
N|XNYS|202609|NYT|ODD|250|LNNYN|25648|14297048.54|214879|211424|3455|0|3455|0|0|0|0|0|0|0|-0.019337|-0.00029|-0.01756|-0.000263|-0.003349|-0.00005|0.017716|0.000266|0.033907|0.000509|66.677624||||||||||||||||||||451|153|136|0.008963
N|XNYS|202609|NYT|ODD|250|LNYNN|3836|2060621.72|30899|27428|3471|0|1524|646|238|306|440|220|97|0|0.009473|0.000142|0.008807|0.000132|0.013365|0.000201|0.025088|0.000377|0.077937|0.00117|66.599863|0.053106|0.009188|0.000138|0.173005|3471|0.021959|3076.95077|0||0||||||||3508|0|408|7006|3220|3076.95077
N|XNYS|202609|NYT|ODD|250|LNYYN|17435|9427348.94|140818|117732|23086|0|23078|8|0|0|0|0|0|0|0.004842|0.000072|0.005089|0.000076|0.000064|0.000001|0.001585|0.000024|0.009779|0.000146|67.030903|0.072924|0.025133|0.000375|0.344653|23086|0.023895|0.010206|0||0||||||||23549|0|2877|416|389|0.010206
N|XNYS|202609|NYT|ODD|250|LYNNN|112|60594.39|916|489|407|20|367|24|0|24|8|4|0|0|0.012248|0.000185|0.011101|0.000167|0.01103|0.000166|0.00452|0.000068|-0.101663|-0.001534|66.27966|0.032436|0.022155|0.000334|0.683032|137|0.016314|0.009047|286|292.570563|4|0.01|0.370741||||||427|0||||
N|XNYS|202609|NYT|ODD|250|LYNYN|6824|3812778.62|57247|28383|28814|50|28814|50|0|0|0|0|0|0|0.003443|0.000052|0.002509|0.000038|-0.005791|-0.000087|-0.009871|-0.000148|-0.003421|-0.000051|66.664427|0.0438|0.037124|0.000557|0.847584|7203|0.018124|0.010847|19231|0.01076|2430|0.014074|0.005431||||||29226|0||||
N|XNYS|202609|NYT|ODD|5000|LNNNN|5090|29361352.65|437261|343126|94027|0|3855|5813|4453|13371|30847|16843|16490|2355|0.0095|0.000141|0.009378|0.00014|0.020716|0.000308|0.024604|0.000366|0.02424|0.000361|67.207916||||||||||||||||||||1103|126667|38046|43668.689192
N|XNYS|202609|NYT|ODD|5000|LNNYN|4711|26237734.74|400539|394169|6370|0|6370|0|0|0|0|0|0|0|-0.02235|-0.00033|-0.017466|-0.000258|-0.009414|-0.000139|-0.033747|-0.000498|-0.046003|-0.000679|67.71834||||||||||||||||||||86|231|126|0.007673
N|XNYS|202609|NYT|ODD|5000|LNYNN|520|3011742.13|44544|32367|12177|0|5747|1815|328|1447|1937|827|76|0|0.009325|0.000137|0.007876|0.000116|-0.003248|-0.000048|0.005598|0.000083|-0.000713|-0.000011|67.848865|0.047185|0.011711|0.000173|0.248203|12177|0.017737|2389.416152|0||0||||||||12990|0|148|14316|5428|2389.416152
N|XNYS|202609|NYT|ODD|5000|LNYYN|3389|19695641.3|295010|240912|54098|0|54098|0|0|0|0|0|0|0|0.000931|0.000014|-0.001602|-0.000024|-0.010092|-0.00015|-0.003622|-0.000054|0.005271|0.000078|67.189885|0.059635|0.022354|0.000333|0.374848|54098|0.01864|0.009733|0||0||||||||64187|0|731|675|643|0.009733
N|XNYS|202609|NYT|ODD|5000|LYNNN|69|405629.78|5971|2359|3448|164|3211|164|49|188|0|0|0|0|0.008499|0.000125|0.009402|0.000138|0.015341|0.000225|0.002411|0.000035|-0.016525|-0.000242|68.201645|0.025044|0.02031|0.000298|0.810966|735|0.011986|0.008183|2851|4.242458|26|0.01|0.0118||||||3784|0||||
N|XNYS|202609|NYT|ODD|5000|LYNYN|3974|23341768.71|347447|188294|159061|92|158969|184|0|0|0|0|0|0|0.004285|0.000064|0.002815|0.000042|-0.002476|-0.000037|-0.007247|-0.000108|0.009854|0.000147|67.1714|0.04669|0.040759|0.000607|0.872977|34918|0.016172|0.012453|117060|0.011013|7175|0.012925|0.006692||||||171459|0||||
N|XNYS|202609|NYT|ROUND|10000|LNNNN|12813|176526075.02|2656624|1965201|685274|0|25525|49301|35396|117345|235572|119317|97529|5289|0.009555|0.000144|0.010984|0.000166|0.017857|0.00027|0.007185|0.000109|0.005931|0.00009|66.205513||||||||||||||||||||3367|757754|360366|22093.522514
N|XNYS|202609|NYT|ROUND|10000|LNNYN|6452|87979978.08|1321703|1317168|4535|0|4535|0|0|0|0|0|0|0|-0.007118|-0.000106|-0.013458|-0.000201|-0.002794|-0.000042|0.008042|0.00012|-0.038787|-0.00058|66.845592||||||||||||||||||||60|753|610|0.008343
N|XNYS|202609|NYT|ROUND|10000|LNYNN|586|7947664.14|118895|55464|63431|0|33436|6241|2758|9592|6332|3167|1905|0|0.003792|0.000056|0.002027|0.00003|0.021157|0.000315|0.031707|0.000472|0.02369|0.000353|67.164201|0.056723|0.012415|0.000185|0.218878|63431|0.022154|3278.485283|0||0||||||||61028|5418|328|35654|17772|3278.485283
N|XNYS|202609|NYT|ROUND|10000|LNYYN|16254|221896521.38|3320028|3262102|57923|3|57923|3|0|0|0|0|0|0|0.002884|0.000043|-0.0001|-0.000002|0.005507|0.000083|0.015751|0.000236|0.014188|0.000213|66.699874|0.055166|0.018415|0.000276|0.333804|57926|0.018376|0.010671|0||0||||||||101592|4648|617|5596|5198|0.010671
N|XNYS|202609|NYT|ROUND|10000|LYNNN|136|1911892.04|29276|3853|24238|1185|23294|1676|0|350|103|0|0|0|0.005523|0.000085|0.008304|0.000128|0.032047|0.000493|0.034487|0.00053|0.00901|0.000139|65.047233|0.026195|0.018438|0.000283|0.703882|8064|0.013344|0.021713|16656|45.982598|703|0.012817|0.171763||||||22687|2567||||
N|XNYS|202609|NYT|ROUND|10000|LYNYN|18276|259480087.44|3901968|2448009|1446056|7903|1445807|7996|156|0|0|0|0|0|-0.007399|-0.000111|-0.008658|-0.00013|-0.018738|-0.000281|-0.017992|-0.00027|-0.017383|-0.000261|66.693937|0.043348|0.041895|0.000628|0.966473|138255|0.015519|0.015223|1232329|0.01866|83375|0.013062|0.011287||||||1556131|75735||||
N|XNYS|202609|NYT|ROUND|20000|LNNNN|3640|104927830.17|1559130|940043|610020|0|12728|37313|24105|135211|237657|89921|71178|1907|0.010792|0.000161|0.012759|0.00019|0.023532|0.00035|0.020228|0.000301|0.033824|0.000503|67.206821||||||||||||||||||||1504|625567|412384|15477.852628
N|XNYS|202609|NYT|ROUND|20000|LNNYN|26572|937878778.95|13476576|13474285|2291|0|2291|0|0|0|0|0|0|0|-0.015993|-0.000239|-0.017656|-0.000264|0.03409|0.00051|-0.020205|-0.000302|0.042658|0.000639|66.802647||||||||||||||||||||30|147|147|0.008713
N|XNYS|202609|NYT|ROUND|20000|LNYNN|137|4117488.52|61077|20122|40455|0|19754|7610|2754|5438|3099|300|1200|300|0.023626|0.000352|0.010898|0.000162|-0.001179|-0.000018|-0.009943|-0.000148|0.010275|0.000153|67.08379|0.108539|0.026769|0.000399|0.246629|40455|0.040885|4363.31104|0||0||||||||26078|15419|92|18408|15304|4363.31104
N|XNYS|202609|NYT|ROUND|20000|LNYYN|46482|1564039496.29|23111931|23036373|75558|0|75558|0|0|0|0|0|0|0|0.011016|0.000165|0.010214|0.000153|-0.002518|-0.000038|-0.014571|-0.000218|-0.009445|-0.000141|66.761648|0.072014|0.029365|0.00044|0.407763|75558|0.021325|0.01095|0||0||||||||140740|14192|495|2293|2290|0.01095
N|XNYS|202609|NYT|ROUND|20000|LYNNN|62|1926030.74|29427|1612|25767|2048|23946|3205|156|508|0|0|0|0|0.013661|0.000209|0.01131|0.000173|0.031468|0.000482|0.017597|0.00027|-0.047646|-0.00073|65.27817|0.027703|0.021706|0.000333|0.783521|7442|0.013551|0.092993|18807|12.999868|1566|0.011137|0.118508||||||22711|3816||||
N|XNYS|202609|NYT|ROUND|20000|LYNYN|8641|251190778.95|3751869|2319056|1404401|28412|1403094|29007|712|0|0|0|0|0|-0.009856|-0.000147|-0.010677|-0.000159|-0.01816|-0.00027|-0.014357|-0.000214|-0.026543|-0.000395|67.13987|0.037343|0.035768|0.000533|0.957841|150740|0.017142|0.029649|1178285|0.031254|103788|0.014029|0.030145||||||1478351|98582||||
N|XNYS|202609|NYT|ROUND|200000|LNNNN|87|42410568.61|635413|417156|181456|0|7636|5435|0|68895|75690|0|23800|0|-0.00007|-0.000001|-0.005147|-0.000078|-0.013087|-0.000197|0.019429|0.000293|0.091977|0.001387|66.322283||||||||||||||||||||36|117318|110665|14806.965396
N|XNYS|202609|NYT|ROUND|200000|LNNYN|52|16548538.11|248548|244129|4419|0|4419|0|0|0|0|0|0|0|-0.088323|-0.001335|-0.009355|-0.000141|0.000516|0.000008|0.020129|0.000304|0.252906|0.003822|66.168714||||||||||||||||||||2|0|0|0.000288
N|XNYS|202609|NYT|ROUND|200000|LNYNN|13|8155668.2|122767|55623|57615|0|2296|10464|3904|27185|8391|5375|0|0|0.053|0.000779|0.093039|0.001368|0.123624|0.001817|0.176143|0.002589|0.067105|0.000986|68.032613|0.075103|0.030223|0.000444|0.402423|57615|0.02244|3233.783239|0||0||||||||4500|54811|12|46039|44147|3233.783239
N|XNYS|202609|NYT|ROUND|200000|LNYYN|159|55164161.19|823100|817516|5584|0|5584|0|0|0|0|0|0|0|0.000976|0.000014|-0.000347|-0.000005|-0.00536|-0.000079|0.026569|0.000392|0.031223|0.00046|67.828961|0.04178|0.013646|0.000201|0.326618|5584|0.014067|0.01315|0||0||||||||13600|1322|22|200|200|0.01315
N|XNYS|202609|NYT|ROUND|200000|LYNNN|1|221782|3400|0|3400|0|1040|2360|0|0|0|0|0|0|0.0162|0.000248|0.0162|0.000248|0.0162|0.000248|0.4462|0.006839|0.4462|0.006839|65.24|0.02|0.0162|0.000248|0.81|646|0.01|0.129976|2754|0.142025|0||||||||600|2800||||
N|XNYS|202609|NYT|ROUND|200000|LYNYN|203|116371626.1|1748931|1455916|291662|1353|291662|1353|0|0|0|0|0|0|-0.021067|-0.000314|-0.023124|-0.000344|-0.028835|-0.000429|-0.037844|-0.000564|-0.054173|-0.000807|67.147704|0.028854|0.031141|0.000464|1.079294|16527|0.017484|0.027633|244147|0.021967|32341|0.019299|0.022937||||||237117|52030||||
N|XNYS|202609|NYT|ROUND|5000|LNNNN|167851|1130478437.68|16876980|14693020|2178541|0|144438|170045|108380|349201|644786|372981|373805|14905|0.006285|0.000094|0.007976|0.000119|0.017633|0.000264|0.016667|0.00025|0.020182|0.000302|66.784006||||||||||||||||||||22208|2910588|751750|21496.981646
N|XNYS|202609|NYT|ROUND|5000|LNNYN|36112|243436299.17|3657289|3645576|11713|0|11713|0|0|0|0|0|0|0|-0.020814|-0.000312|-0.012303|-0.000184|-0.003979|-0.00006|0.035877|0.000537|0.098427|0.001474|66.759126||||||||||||||||||||168|1252|987|0.008266
N|XNYS|202609|NYT|ROUND|5000|LNYNN|7238|49809757.86|748706|449816|298890|0|155393|31602|11408|30361|45629|16303|7963|231|0.008291|0.000125|0.009062|0.000136|0.017094|0.000257|0.022341|0.000336|0.0414|0.000623|66.487312|0.058306|0.007317|0.00011|0.125501|298890|0.025494|3313.261446|0||0||||||||307698|986|3012|192988|79245|3313.261446
N|XNYS|202609|NYT|ROUND|5000|LNYYN|28784|200103472|2999508|2907239|92169|100|92169|100|0|0|0|0|0|0|0.003525|0.000053|0.003259|0.000049|0.005947|0.000089|0.003728|0.000056|0.030135|0.000451|66.80654|0.060419|0.012531|0.000188|0.207392|92269|0.023944|0.010709|0||0||||||||129463|828|1222|7365|6827|0.010709
N|XNYS|202609|NYT|ROUND|5000|LYNNN|746|5094549.89|78147|24683|50990|2474|49325|3441|150|348|200|0|0|0|0.009822|0.000152|0.011361|0.000176|0.002475|0.000038|-0.011202|-0.000174|-0.019117|-0.000296|64.542689|0.024544|0.018511|0.000287|0.754186|14051|0.012133|0.017537|38693|16.063715|720|0.012778|0.20502||||||52941|844||||
N|XNYS|202609|NYT|ROUND|5000|LYNYN|39820|278426460.38|4180307|2752274|1425258|2775|1425058|2975|0|0|0|0|0|0|-0.00282|-0.000042|-0.003068|-0.000046|-0.012191|-0.000183|-0.014665|-0.00022|-0.016954|-0.000255|66.532286|0.044389|0.042421|0.000638|0.955651|170794|0.015432|0.012032|1165430|0.01411|91809|0.013398|0.006428||||||1487369|20592||||
N|XNYS|202609|NYT|ROUND|50000|LNNNN|981|81840848.12|1224468|760808|442306|0|20703|24488|17516|95846|177062|53085|36727|16879|0.013371|0.000201|0.012091|0.000182|0.024866|0.000374|0.021353|0.000321|0.021773|0.000327|66.545794||||||||||||||||||||432|428129|348265|69869.125119
N|XNYS|202609|NYT|ROUND|50000|LNNYN|5400|324307785.51|4827583|4825645|1938|0|1938|0|0|0|0|0|0|0|-0.026667|-0.000401|-0.033478|-0.000503|-0.011259|-0.000169|0.07823|0.001176|0.02403|0.000361|66.544048||||||||||||||||||||18|0|0|0.012676
N|XNYS|202609|NYT|ROUND|50000|LNYNN|51|4773896|72760|17067|53893|0|22234|10034|8185|6923|3180|460|2877|0|0.009577|0.000146|0.001281|0.00002|0.028849|0.00044|-0.0097|-0.000148|-0.069019|-0.001053|65.517829|0.138676|0.04033|0.000616|0.290825|53893|0.049173|2329.688085|0||0||||||||13700|40713|39|29054|26809|2329.688085
N|XNYS|202609|NYT|ROUND|50000|LNYYN|18009|1081595543.47|16449246|16402526|46720|0|46720|0|0|0|0|0|0|0|0.00139|0.000021|-0.000147|-0.000002|-0.023576|-0.000357|0.00063|0.00001|-0.035818|-0.000542|66.11921|0.082701|0.042073|0.000636|0.508735|46720|0.020314|0.011126|0||0||||||||75996|14788|236|589|589|0.011126
N|XNYS|202609|NYT|ROUND|50000|LYNNN|15|967374.4|14546|2913|10745|888|10741|888|0|4|0|0|0|0|0.003157|0.000048|0.005746|0.000087|-0.014208|-0.000215|-0.047083|-0.000714|-0.158791|-0.002407|65.976513|0.017797|0.017047|0.000258|0.95788|1155|0.011169|0.093424|9624|0.242877|854|0.01|0.00903||||||10413|662||||
N|XNYS|202609|NYT|ROUND|50000|LYNYN|3254|314450499.32|4738619|3880265|841217|17137|838253|19678|423|0|0|0|0|0|-0.007514|-0.000113|-0.005956|-0.00009|-0.011207|-0.000169|-0.005074|-0.000076|-0.010509|-0.000158|66.411455|0.039645|0.039598|0.000596|0.998823|83066|0.018728|0.037019|691099|0.033061|84189|0.01824|0.051873||||||811827|104256||||
N|XNYS|202609|NYXH|ODD|0|LNNNN|3326|201751.88|129757|123818|5933|6|1206|923|257|438|733|163|847|1372|-0.001288|-0.000818|-0.003401|-0.00216|-0.003895|-0.002473|-0.005605|-0.003559|-0.005146|-0.003267|1.574866||||||||||||||||||||133|20138|17389|305974.155424
N|XNYS|202609|NYXH|ODD|0|LNNYN|2900|145912.9|94928|92187|2741|0|2741|0|0|0|0|0|0|0|-0.008172|-0.00496|-0.008581|-0.005208|-0.007891|-0.004789|-0.005356|-0.00325|0.002973|0.001805|1.647733||||||||||||||||||||97|123|123|0.007135
N|XNYS|202609|NYXH|ODD|0|LNYNN|164|8756.18|5680|4165|1465|50|850|514|150|0|1|0|0|0|0.000145|0.000094|0.000231|0.000149|-0.000073|-0.000047|0.000931|0.0006|0.003947|0.002543|1.55198|0.02|0|0|0|1515|0.01|0.987603|0||0||||||||1515|0|37|3216|3165|0.987603
N|XNYS|202609|NYXH|ODD|0|LNYYN|526|26276.89|16943|15323|1620|0|1620|0|0|0|0|0|0|0|-0.00142|-0.000895|-0.002358|-0.001486|-0.003728|-0.002349|-0.002593|-0.001634|-0.005019|-0.003162|1.587034|0.020784|-0.000043|-0.000027|-0.002079|1620|0.010414|0.008141|0||0||||||||1711|0|46|58|58|0.008141
N|XNYS|202609|NYXH|ODD|0|LYNNN|287|20662.7|13215|4792|4692|3731|3198|4338|787|50|50|0|0|0|0.002193|0.001408|0.002256|0.001449|0.003232|0.002075|0.002884|0.001852|0.00149|0.000957|1.55716|0.008894|0.008169|0.005246|0.918569|590|0.005424|0.215474|7818|14.477741|15|0.01|0.063091||||||8449|0||||
N|XNYS|202609|NYXH|ODD|0|LYNYN|19437|2416313.59|1587549|1576878|10295|376|10295|376|0|0|0|0|0|0|0.001391|0.000879|0.001155|0.00073|0.000194|0.000123|-0.000295|-0.000187|-0.002101|-0.001329|1.581334|0.010127|0.008932|0.005648|0.88201|1851|0.0054|0.008805|8458|0.023729|362|0.01|0.012845||||||10938|0||||
N|XNYS|202609|NYXH|ROUND|0|LNNNN|912|148123.08|92330|87545|4785|0|366|300|481|973|620|300|1226|519|-0.001162|-0.000718|-0.000238|-0.000147|0.000654|0.000404|-0.002506|-0.001548|-0.003149|-0.001945|1.618994||||||||||||||||||||52|15476|12256|107992.416624
N|XNYS|202609|NYXH|ROUND|0|LNNYN|1300|213240.76|130698|128473|2225|0|2225|0|0|0|0|0|0|0|-0.004076|-0.00244|-0.006081|-0.00364|-0.005631|-0.003371|-0.005631|-0.003371|0.006058|0.003627|1.670447||||||||||||||||||||24|37|37|0.009086
N|XNYS|202609|NYXH|ROUND|0|LNYNN|16|2693|1600|1080|520|0|100|200|220|0|0|0|0|0|0.001538|0.000898|-0.006154|-0.003591|-0.006538|-0.003815|-0.014231|-0.008303|-0.007308|-0.004264|1.713846|0.02|0|0|0|520|0.01|2.251561|0||0||||||||600|0|6|1350|1244|2.251561
N|XNYS|202609|NYXH|ROUND|0|LNYYN|147|23629.15|14931|13571|1360|0|1360|0|0|0|0|0|0|0|-0.008824|-0.005343|-0.013971|-0.008459|-0.012794|-0.007747|-0.014265|-0.008638|-0.009853|-0.005966|1.651471|0.02|0|0|0|1360|0.01|0.009235|0||0||||||||1400|0|14|100|100|0.009235
N|XNYS|202609|NYXH|ROUND|0|LYNNN|93|15363|9300|6701|2299|300|943|1000|456|0|100|100|0|0|0.002743|0.001642|0.005052|0.003023|0.003898|0.002333|0.009669|0.005787|0.011547|0.00691|1.670947|0.009065|0.009065|0.005425|1|0|||2599|1228.863967|0||||||||2700|0||||
N|XNYS|202609|NYXH|ROUND|0|LYNYN|1890|287951.98|192937|179864|12184|889|12184|889|0|0|0|0|0|0|-0.000567|-0.000354|0.000353|0.00022|0.000373|0.000233|0.001217|0.00076|0.002|0.001249|1.601123|0.009599|0.008794|0.005493|0.916169|1480|0.005581|0.011623|11293|0.037987|300|0.01|0.017125||||||14231|0||||
N|XNYS|202609|NYXH|ROUND|1000|LNNNN|24|35591|22700|16875|5543|0|0|0|0|0|0|1000|174|4369|-0.001929|-0.001296|-0.001929|-0.001296|0.001817|0.001221|0.004119|0.002767|0.011575|0.007777|1.48844||||||||||||||||||||7|9438|8528|1664344.505723
N|XNYS|202609|NYXH|ROUND|1000|LNNYN|128|190588.09|126139|126139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYXH|ROUND|1000|LNYYN|8|10331.65|6301|6301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYXH|ROUND|1000|LYNNN|1|1304|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NYXH|ROUND|1000|LYNYN|59|101029.4|63422|58977|4041|404|4041|404|0|0|0|0|0|0|0.00879|0.005358|0.00744|0.004535|0.013197|0.008044|0.022781|0.013886|0.013485|0.00822|1.640586|0.010225|0.008596|0.00524|0.840704|712|0.005084|0.062094|3733|0.053708|0||||||||5845|800||||
N|XNYS|202609|NYXH|ROUND|10000|LNNYN|3|43870.89|26803|26803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYXH|ROUND|10000|LYNYN|3|45759.07|30643|30643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NYXH|ROUND|200000|LYNYN|4|2838722.4|1577068|1577068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NYXH|ROUND|250|LNNNN|69|24246.82|15204|13686|1518|0|0|174|0|187|170|100|887|0|-0.002022|-0.001331|-0.003999|-0.002632|-0.003999|-0.002632|0.002721|0.001791|-0.007648|-0.005034|1.519437||||||||||||||||||||8|2692|2212|85658.497013
N|XNYS|202609|NYXH|ROUND|250|LNNYN|366|132557.72|82254|81764|490|0|490|0|0|0|0|0|0|0|-0.026122|-0.01682|-0.022245|-0.014323|-0.006122|-0.003942|-0.032245|-0.020762|-0.01|-0.006439|1.553061||||||||||||||||||||2|0|0|0.00016
N|XNYS|202609|NYXH|ROUND|250|LNYNN|2|547.76|358|158|200|0|200|0|0|0|0|0|0|0|0.01|0.007246|0.03|0.021739|0.03|0.021739|0.03|0.021739|0.03|0.021739|1.38|0.02|0|0|0|200|0.01|0.040449|0||0||||||||200|0|1|200|200|0.040449
N|XNYS|202609|NYXH|ROUND|250|LNYYN|23|10003.84|6596|6596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYXH|ROUND|250|LYNYN|2248|671779.87|444647|425529|19076|42|19076|42|0|0|0|0|0|0|-0.000495|-0.000323|-0.000035|-0.000023|-0.000395|-0.000258|0.002476|0.001616|0.005734|0.003744|1.531534|0.009912|0.012189|0.007959|1.22971|3344|0.005755|0.010038|12941|0.011069|2833|0.014476|0.019871||||||24705|439||||
N|XNYS|202609|NYXH|ROUND|5000|LNNNN|2|12240|8300|2862|5438|0|0|0|0|0|0|1438|4000|0|-0.002357|-0.001666|-0.002357|-0.001666|-0.005002|-0.003535|-0.017216|-0.012166|-0.017933|-0.012673|1.415075||||||||||||||||||||2|6079|6079|163804.512345
N|XNYS|202609|NYXH|ROUND|5000|LNNYN|3|17027.79|10767|10767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYXH|ROUND|5000|LYNYN|3|24297.72|15229|15229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NYXH|ROUND|50000|LYNYN|1|56270|33100|33100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NYYY|ODD|0|LNNNN|14|1212.94|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYYY|ODD|0|LNNYN|10|965.2|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYYY|ODD|0|LNYYN|389|63731.02|1445|1445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYYY|ODD|1000|LNNYN|2|5155.05|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYYY|ODD|1000|LNYYN|8|16978.5|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYYY|ODD|250|LNYYN|13|6944.7|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYYY|ROUND|1000|LNYYN|23|101128|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYYY|ROUND|1000|LYNYN|8|35270|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NYYY|ROUND|10000|LYNYN|2|23368.92|534|534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NYYY|ROUND|20000|LNYYN|1|22035|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NYYY|ROUND|5000|LNNYN|1|9034|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NYYY|ROUND|5000|LNYYN|6|41538.56|954|954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NZAC|ODD|0|LNNNN|1|46.42|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NZAC|ODD|0|LNNYN|2|325.75|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NZAC|ODD|0|LNYYN|22|2476.31|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NZAC|ODD|0|LYNYN|6|837.84|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NZAC|ODD|1000|LNYYN|8|15494.8|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NZAC|ODD|250|LNYYN|5|3263.38|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NZAC|ROUND|1000|LNNNN|283|1317889|28300|28300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NZAC|ROUND|1000|LNNYN|4|18708|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NZAC|ROUND|1000|LNYYN|605|2825024.1|60515|60515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NZAC|ROUND|1000|LYNYN|24|112244|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NZAC|ROUND|10000|LNYYN|9|138202.43|2963|2963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NZAC|ROUND|10000|LYNYN|1|13837.88|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NZAC|ROUND|5000|LNNYN|1|9440|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NZAC|ROUND|5000|LNYYN|73|665729.76|14301|14301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|NZAC|ROUND|5000|LYNYN|16|124888.62|2677|2677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|NZF|ODD|0|LNNNN|2504|293636.54|25513|22354|3133|0|17|77|129|312|248|194|927|1229|0.003696|0.000325|0.002723|0.00024|0.002566|0.000226|0.003508|0.000309|0.003945|0.000347|11.365669||||||||||||||||||||422|6595|3617|864682.546187
N|XNYS|202609|NZF|ODD|0|LNNYN|1096|162661.12|13943|13912|31|0|31|0|0|0|0|0|0|0|-0.009355|-0.000807|-0.009355|-0.000807|-0.009355|-0.000807|-0.009355|-0.000807|-0.004194|-0.000362|11.598226||||||||||||||||||||3|0|0|0.011276
N|XNYS|202609|NZF|ODD|0|LNYNN|22|1987.62|180|108|72|0|46|0|0|0|1|0|5|20|0.004444|0.000405|0.004444|0.000405|0.007083|0.000646|0.006389|0.000582|0.004306|0.000392|10.971944|0.02|0|0|0|72|0.01|282945.283281|0||0||||||||72|0|7|52|32|282945.283281
N|XNYS|202609|NZF|ODD|0|LNYYN|25|1463.76|129|125|4|0|4|0|0|0|0|0|0|0|0.01|0.000916|0.02|0.001832|-0.03|-0.002749|-0.02|-0.001832|-0.03|-0.002749|10.915|0.03|0.01|0.000916|0.333333|4|0.01|0.000144|0||0||||||||4|0|1|0|0|0.000144
N|XNYS|202609|NZF|ODD|0|LYNNN|585|56914.73|5163|4910|253|0|82|95|23|16|0|37|0|0|0.004111|0.000369|0.004111|0.000369|0.004941|0.000444|0.00664|0.000596|0.009091|0.000816|11.137964|0.004308|0.004229|0.00038|0.981651|2|0.005|0.020193|251|3766.138998|0||||||||253|0||||
N|XNYS|202609|NZF|ODD|0|LYNYN|470|50527.76|4450|2698|1752|0|1752|0|0|0|0|0|0|0|0.003465|0.000306|0.003156|0.000279|0.002791|0.000247|0.000171|0.000015|0.00129|0.000114|11.321878|0.010422|0.006558|0.000579|0.629244|676|0.005007|0.013463|1076|0.012|0||||||||1752|0||||
N|XNYS|202609|NZF|ODD|0|MXXNN|1|156.78|13|0|13|0|13|0|0|0|0|0|0|0|0.04|0.003322|0.04|0.003322|0.04|0.003322|0.04|0.003322|0.03|0.002492|12.04|0.04|0.04|0.003322|1|0|||13|0.009764|0||||||||13|0||||
N|XNYS|202609|NZF|ODD|1000|LNNNN|216|230917.7|20155|17554|2601|0|0|0|0|184|96|189|1777|355|0.004625|0.000402|0.004625|0.000402|0.006747|0.000586|0.006747|0.000586|0.009662|0.000839|11.515042||||||||||||||||||||29|6430|4155|341224.375946
N|XNYS|202609|NZF|ODD|1000|LNNYN|38|39725.89|3457|3457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NZF|ODD|1000|LNYNN|5|5261.36|485|196|289|0|192|0|0|0|97|0|0|0|-0.006505|-0.000595|-0.006505|-0.000595|-0.009862|-0.000902|-0.009862|-0.000902|-0.016574|-0.001515|10.938374|0.02|0|0|0|289|0.01|1051.08537|0||0||||||||289|0|3|194|97|1051.08537
N|XNYS|202609|NZF|ODD|1000|LNYYN|8|8504.63|743|556|187|0|187|0|0|0|0|0|0|0|-0.005027|-0.000421|-0.005027|-0.000421|-0.005027|-0.000421|-0.005027|-0.000421|-0.025134|-0.002104|11.943021|0.024973|0|0|0|187|0.012487|0.009965|0||0||||||||187|0|2|0|0|0.009965
N|XNYS|202609|NZF|ODD|1000|LYNNN|27|28308.37|2513|2240|273|0|180|0|0|0|0|0|93|0|0.01315|0.001172|0.01315|0.001172|0.01315|0.001172|0.006337|0.000565|-0.004212|-0.000375|11.22478|0.019451|0.01315|0.001172|0.676083|86|0.01|0.01114|187|26380.987422|0||||||||273|0||||
N|XNYS|202609|NZF|ODD|1000|LYNYN|133|144197.54|12459|5343|7116|0|7116|0|0|0|0|0|0|0|0.005416|0.000466|0.003598|0.000309|0.003201|0.000275|0.001023|0.000088|-0.003374|-0.00029|11.629683|0.010131|0.008294|0.000713|0.818699|1307|0.005|0.014451|5809|0.013286|0||||||||7116|0||||
N|XNYS|202609|NZF|ODD|250|LNNNN|1718|959079.68|85017|75014|9953|0|463|368|871|857|739|1012|3205|2438|0.003186|0.000283|0.003315|0.000294|0.00468|0.000416|0.004724|0.000419|0.00578|0.000513|11.261961||||||||||||||||||||193|17692|10162|425393.581887
N|XNYS|202609|NZF|ODD|250|LNNYN|1312|787657.15|70070|69905|165|0|76|89|0|0|0|0|0|0|-0.005636|-0.000503|-0.005636|-0.000503|-0.005636|-0.000503|-0.005636|-0.000503|-0.003576|-0.000319|11.205121||||||||||||||||||||3|36|36|0.07107
N|XNYS|202609|NZF|ODD|250|LNYNN|18|10462.38|963|555|408|0|235|0|0|0|140|0|33|0|-0.008701|-0.0008|0.002672|0.000246|0.002157|0.000198|0.002843|0.000262|0.010123|0.000931|10.871936|0.02|0|0|0|408|0.01|8864.097059|0||0||||||||408|0|6|445|375|8864.097059
N|XNYS|202609|NZF|ODD|250|LNYYN|29|17498.06|1577|1082|495|0|495|0|0|0|0|0|0|0|0.005131|0.000466|-0.002242|-0.000204|-0.002808|-0.000255|-0.001232|-0.000112|0.005798|0.000527|11.004162|0.02097|0.00097|0.000088|0.046243|495|0.01|0.01167|0||0||||||||495|0|10|59|59|0.01167
N|XNYS|202609|NZF|ODD|250|LYNNN|333|184884.08|16663|14996|1667|0|770|334|201|237|0|0|35|90|0.001614|0.000143|0.001332|0.000118|0.00078|0.000069|-0.002466|-0.000219|0.00144|0.000128|11.250906|0.003083|0.002783|0.000247|0.902724|50|0.005|0.012518|1617|26183.3393|0||||||||1667|0||||
N|XNYS|202609|NZF|ODD|250|LYNYN|840|496486.42|44103|24288|19815|0|19815|0|0|0|0|0|0|0|0.004036|0.000361|0.002942|0.000263|0.001499|0.000134|0.001154|0.000103|-0.000062|-0.000006|11.176709|0.010193|0.00783|0.000701|0.768233|4666|0.005119|0.012634|15101|0.012625|48|0.01|0.000202||||||19931|0||||
N|XNYS|202609|NZF|ROUND|1000|LNNNN|22228|39244629.76|3468317|2809495|656479|0|13831|39481|35492|65233|59213|63326|238050|141853|0.004608|0.00041|0.004361|0.000388|0.004588|0.000408|0.004874|0.000434|0.005145|0.000458|11.23494||||||||||||||||||||4058|1184449|731922|327911.880247
N|XNYS|202609|NZF|ROUND|1000|LNNYN|4170|9353289.54|822336|814056|8280|0|8180|100|0|0|0|0|0|0|-0.007034|-0.000617|-0.005104|-0.000447|-0.00607|-0.000532|-0.007534|-0.00066|-0.009213|-0.000808|11.40664||||||||||||||||||||45|640|640|0.014021
N|XNYS|202609|NZF|ROUND|1000|LNYNN|1078|1589820.9|142152|119914|22238|0|6292|3949|1100|2660|1334|1042|4561|1300|0.004768|0.000429|0.006045|0.000544|0.006547|0.000589|0.008673|0.00078|0.010456|0.00094|11.118107|0.020702|0.000225|0.00002|0.010861|22238|0.010239|74909.98378|0||0||||||||23202|100|172|27842|16420|74909.98378
N|XNYS|202609|NZF|ROUND|1000|LNYYN|324|750623.62|67057|61508|5549|0|5549|0|0|0|0|0|0|0|0.000204|0.000018|0.001516|0.000137|0.001734|0.000157|0.004174|0.000377|0.00772|0.000697|11.076627|0.024932|0.000872|0.000079|0.034984|5549|0.01203|0.011433|0||0||||||||6633|117|35|0|0|0.011433
N|XNYS|202609|NZF|ROUND|1000|LYNNN|4726|7873174.78|701197|504744|195062|1391|36362|18157|8824|17503|11091|13372|51501|39643|0.004881|0.000435|0.004685|0.000418|0.004979|0.000444|0.005159|0.00046|0.005869|0.000523|11.213466|0.005008|0.004172|0.000372|0.832964|14335|0.006081|0.011996|181618|324622.123153|500|0.01|0.066833||||||197598|6127||||
N|XNYS|202609|NZF|ROUND|1000|LYNYN|9798|24286580.22|2159339|1640063|517940|1336|517840|1436|0|0|0|0|0|0|-0.002565|-0.000229|-0.002394|-0.000214|-0.003163|-0.000282|-0.003589|-0.00032|-0.00567|-0.000506|11.208122|0.01022|0.007697|0.000687|0.753078|124643|0.005427|0.011955|392346|0.016967|2287|0.009279|0.011816||||||583824|4065||||
N|XNYS|202609|NZF|ROUND|10000|LNNNN|490|6220231.49|553480|415848|137306|0|2700|10354|6100|13420|8368|10229|59706|26429|0.004369|0.000389|0.003372|0.0003|0.00307|0.000273|0.004974|0.000443|0.008689|0.000774|11.226918||||||||||||||||||||145|177022|111325|409927.377563
N|XNYS|202609|NZF|ROUND|10000|LNNYN|212|2688563.45|239788|237124|2664|0|2664|0|0|0|0|0|0|0|-0.01|-0.000868|-0.01|-0.000868|-0.01|-0.000868|-0.008911|-0.000773|-0.008911|-0.000773|11.521685||||||||||||||||||||5|0|0|0.00392
N|XNYS|202609|NZF|ROUND|10000|LNYNN|7|75480|6900|2400|4500|0|1100|200|0|0|400|800|1500|500|-0.001556|-0.000142|-0.002444|-0.000223|0.003778|0.000344|0.006|0.000547|0.017778|0.00162|10.971222|0.027778|0.002222|0.000203|0.08|4500|0.012778|137159.504632|0||0||||||||3800|1300|6|5341|3400|137159.504632
N|XNYS|202609|NZF|ROUND|10000|LNYYN|431|6745141.32|610303|605602|4701|0|4701|0|0|0|0|0|0|0|0.021051|0.001958|-0.012557|-0.001168|-0.012129|-0.001128|-0.025956|-0.002414|-0.112738|-0.010485|10.752655|0.050845|0.023187|0.002156|0.456029|4701|0.013829|0.011755|0||0||||||||9300|0|7|0|0|0.011755
N|XNYS|202609|NZF|ROUND|10000|LYNNN|91|1135306.62|99809|50174|44904|4731|32401|7192|2150|900|210|0|100|6682|0.001298|0.000114|0.002077|0.000183|0.001743|0.000154|0.001|0.000088|0.000816|0.000072|11.343984|0.009154|0.00784|0.000691|0.856476|6761|0.005|0.041107|42734|233225.45962|140|0.008571|1.516095||||||48350|4545||||
N|XNYS|202609|NZF|ROUND|10000|LYNYN|1343|17654004.33|1569628|1088565|478946|2117|477446|3617|0|0|0|0|0|0|-0.005382|-0.000476|-0.004928|-0.000436|-0.005222|-0.000462|-0.00621|-0.000549|-0.005851|-0.000517|11.312824|0.010018|0.008959|0.000792|0.894281|49203|0.005177|0.01939|431860|0.023009|0||||||||632214|5903||||
N|XNYS|202609|NZF|ROUND|20000|LNNNN|282|8711562.32|776399|498236|271322|3369|3888|2691|13635|18954|16057|38533|89024|91909|0.004037|0.000358|0.003544|0.000315|0.004228|0.000375|0.004416|0.000392|0.00787|0.000698|11.268452||||||||||||||||||||119|272792|200484|666073.5096
N|XNYS|202609|NZF|ROUND|20000|LNNYN|34|996807.99|87963|81323|6640|0|6640|0|0|0|0|0|0|0|-0.01|-0.000893|-0.01|-0.000893|-0.01|-0.000893|-0.022136|-0.001976|-0.027611|-0.002465|11.202685||||||||||||||||||||3|0|0|0.008235
N|XNYS|202609|NZF|ROUND|20000|LNYNN|5|129664|11900|4800|7100|0|1200|1600|0|0|0|0|4300|0|0.008028|0.000746|0.006197|0.000576|0.001972|0.000183|0.001972|0.000183|0.032535|0.003023|10.761127|0.02|0|0|0|7100|0.01|80807.30538|0||0||||||||3000|4100|3|5221|5100|80807.30538
N|XNYS|202609|NZF|ROUND|20000|LNYYN|54|1271073|112200|111500|700|0|700|0|0|0|0|0|0|0|-0.03|-0.002793|-0.03|-0.002793|-0.03|-0.002793|-0.03|-0.002793|-0.02|-0.001862|10.74|0.02|0|0|0|700|0.01|0.000172|0||0||||||||1200|0|1|0|0|0.000172
N|XNYS|202609|NZF|ROUND|20000|LYNNN|25|664990.02|58582|15900|35509|7173|28757|8683|5242|0|0|0|0|0|0.003297|0.00029|-0.004936|-0.000435|-0.007139|-0.000628|-0.00699|-0.000615|-0.003982|-0.000351|11.360185|0.01|0.008512|0.000749|0.851202|10581|0.005|0.102489|29711|0.458415|2390|0.008849|0.713368||||||39782|7800||||
N|XNYS|202609|NZF|ROUND|20000|LYNYN|441|12791667.37|1136008|719749|408846|7413|408846|7413|0|0|0|0|0|0|-0.004988|-0.000442|-0.003959|-0.000351|-0.004038|-0.000358|-0.005295|-0.00047|-0.007678|-0.000681|11.276525|0.010413|0.009779|0.000867|0.939162|37877|0.005484|0.043137|372094|0.028122|6288|0.012067|0.041325||||||552486|7300||||
N|XNYS|202609|NZF|ROUND|20000|MXXNN|2|65820|6000|0|3700|2300|2802|748|1750|700|0|0|0|0|0.031928|0.002909|0.031928|0.002909|0.051928|0.004732|0.058595|0.005339|0.051928|0.004732|10.975|0.016667|0.085262|0.007769|5.1157|943|0.005|0.215357|1157|0.19392|3900|0.053974|33.623112||||||2100|0||||
N|XNYS|202609|NZF|ROUND|200000|LNNNN|6|1679696.26|148442|88303|59221|0|0|0|0|0|10|80|34238|24893|-0.001148|-0.000101|-0.001148|-0.000101|0.002607|0.000229|0.007693|0.000675|0.025719|0.002257|11.392978||||||||||||||||||||5|69101|54399|269556.096872
N|XNYS|202609|NZF|ROUND|200000|LYNYN|11|3005290.19|271880|265902|5978|0|5978|0|0|0|0|0|0|0|-0.018939|-0.001661|-0.018939|-0.001661|-0.018939|-0.001661|-0.018939|-0.001661|-0.034088|-0.002989|11.404756|0.01|0.01|0.000877|1|0|||5978|0.021418|0||||||||8700|100||||
N|XNYS|202609|NZF|ROUND|5000|LNNNN|1169|7877723.47|695117|550342|143760|0|4426|9925|7823|9594|11298|16349|58320|26025|0.00378|0.000334|0.003563|0.000315|0.004645|0.000411|0.007743|0.000685|0.010427|0.000922|11.306047||||||||||||||||||||268|193967|126538|343993.963337
N|XNYS|202609|NZF|ROUND|5000|LNNYN|3178|19927446.5|1783044|1763949|19095|0|19095|0|0|0|0|0|0|0|-0.006716|-0.000598|-0.006162|-0.000548|-0.006245|-0.000556|-0.008118|-0.000722|-0.004426|-0.000394|11.238131||||||||||||||||||||50|46|46|0.014927
N|XNYS|202609|NZF|ROUND|5000|LNYNN|31|227831.76|20494|16250|4244|0|1250|0|0|0|0|600|1894|500|-0.002606|-0.000236|-0.002606|-0.000236|0.001989|0.00018|0.006112|0.000553|0.011946|0.001082|11.04324|0.023652|0.000825|0.000075|0.034868|4244|0.011414|88661.138545|0||0||||||||4100|794|7|3758|3216|88661.138545
N|XNYS|202609|NZF|ROUND|5000|LNYYN|280|1868267.86|169327|166067|3260|0|3260|0|0|0|0|0|0|0|0.000368|0.000033|0.000368|0.000033|-0.001012|-0.000091|0.003681|0.00033|0.003911|0.000351|11.156771|0.023727|0.000046|0.000004|0.001939|3260|0.01184|0.007572|0||0||||||||5596|200|10|1|1|0.007572
N|XNYS|202609|NZF|ROUND|5000|LYNNN|210|1376861.89|121238|76931|40434|3873|21698|5170|560|1342|980|700|5876|7981|0.004613|0.000407|0.004523|0.000399|0.005035|0.000445|0.004267|0.000377|0.003163|0.000279|11.326417|0.008407|0.006949|0.000614|0.826644|5307|0.006083|0.022755|39000|193763.019329|0||||||||47463|1542||||
N|XNYS|202609|NZF|ROUND|5000|LYNYN|6379|41605824|3728294|3168714|557100|2480|556600|2980|0|0|0|0|0|0|-0.004419|-0.000394|-0.004459|-0.000397|-0.005011|-0.000447|-0.005363|-0.000478|-0.005001|-0.000446|11.218034|0.010174|0.007832|0.000698|0.769852|131860|0.005052|0.010952|426620|0.020371|1100|0.01|0.0257||||||806053|5205||||
N|XNYS|202609|NZF|ROUND|50000|LNNNN|153|12074526.05|1062209|778152|275656|0|9687|225|923|19384|9611|7467|61707|166652|0.00303|0.000268|0.00201|0.000178|0.002612|0.000231|0.004583|0.000405|0.003805|0.000336|11.309236||||||||||||||||||||55|335552|224268|1103708.37422
N|XNYS|202609|NZF|ROUND|50000|LNNYN|13|867349.57|76236|76236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|NZF|ROUND|50000|LNYNN|3|388603.04|35610|12142|23468|0|0|5968|0|0|0|0|10750|6750|-0.003181|-0.000291|-0.00435|-0.000398|-0.009436|-0.000863|-0.009718|-0.000889|-0.006462|-0.000591|10.930966|0.022543|0.002543|0.000233|0.112808|23468|0.01|221740.275216|0||0||||||||5200|18268|2|17500|17500|221740.275216
N|XNYS|202609|NZF|ROUND|50000|LNYYN|3|259098.6|23094|21784|1310|0|1310|0|0|0|0|0|0|0|-0.01|-0.000913|-0.01|-0.000913|-0.01|-0.000913|-0.01|-0.000913|0.037252|0.003403|10.948359|0.023893|0.003893|0.000356|0.162939|1310|0.01|0.007396|0||0||||||||5400|0|2|0|0|0.007396
N|XNYS|202609|NZF|ROUND|50000|LYNNN|3|221296.9|19979|1155|10373|8451|2465|7050|0|0|89|90|9130|0|-0.002266|-0.000204|-0.002266|-0.000204|0.000849|0.000076|-0.001064|-0.000096|-0.012982|-0.001169|11.104995|0.01|0.009947|0.000896|0.994688|100|0.005|0.051593|18724|59521.136422|0||||||||13600|5359||||
N|XNYS|202609|NZF|ROUND|50000|LYNYN|168|13379950.93|1194061|930323|257185|6553|257185|6553|0|0|0|0|0|0|-0.004605|-0.000408|-0.002797|-0.000248|-0.00371|-0.000329|-0.004087|-0.000363|-0.007852|-0.000697|11.273413|0.009783|0.009587|0.00085|0.979925|16380|0.005061|0.037916|241658|0.036678|5700|0.01|0.000179||||||344809|10689||||
N|XNYS|202609|O|ODD|0|LNNNN|51239|5206607.48|89367|50611|38734|0|499|1686|1933|5741|14163|7445|6078|1189|0.006983|0.00012|0.00629|0.000108|0.010899|0.000188|0.012767|0.00022|0.021373|0.000368|58.121881||||||||||||||||||||22370|62564|31736|73007.175412
N|XNYS|202609|O|ODD|0|LNNYN|5892|622874.03|10663|10109|554|0|552|2|0|0|0|0|0|0|-0.006715|-0.000115|-0.004567|-0.000078|0.001462|0.000025|0.004458|0.000076|-0.00778|-0.000133|58.413276||||||||||||||||||||323|40|34|0.015663
N|XNYS|202609|O|ODD|0|LNYNN|650|78072.31|1324|884|440|0|156|35|14|63|107|33|15|17|0.005045|0.000087|0.004455|0.000076|0.001318|0.000023|-0.002364|-0.000041|0.014659|0.000251|58.303466|0.029114|0.003591|0.000062|0.123341|440|0.012761|67020.805935|0||0||||||||442|0|234|591|440|67020.805935
N|XNYS|202609|O|ODD|0|LNYYN|4596|452077.08|7737|6402|1335|0|1334|1|0|0|0|0|0|0|-0.001963|-0.000034|-0.001288|-0.000022|-0.004285|-0.000073|-0.00591|-0.000101|-0.009154|-0.000156|58.514854|0.02794|0.005026|0.000086|0.179893|1335|0.011457|0.013649|0||0||||||||1355|0|802|36|36|0.013649
N|XNYS|202609|O|ODD|0|LYNNN|728|81428.46|1395|846|530|19|478|33|16|5|8|4|5|0|0.003862|0.000067|0.003024|0.000052|-0.003734|-0.000064|-0.001348|-0.000023|0.005355|0.000092|58.064353|0.009508|0.007122|0.000123|0.749042|116|0.005647|0.012172|433|780.682368|0||||||||549|0||||
N|XNYS|202609|O|ODD|0|LYNYN|21447|1814610.98|31594|22154|9440|0|9434|6|0|0|0|0|0|0|0.000716|0.000012|0.000155|0.000003|-0.001092|-0.000019|-0.001394|-0.000024|-0.002304|-0.00004|57.519075|0.010826|0.007908|0.000137|0.730431|2556|0.00552|0.013982|6851|0.013422|33|0.010152|0.006387||||||9470|0||||
N|XNYS|202609|O|ODD|0|MXXNN|3|397.07|7|0|7|0|7|0|0|0|0|0|0|0|0.005714|0.000101|0.001429|0.000025|-0.007143|-0.000126|-0.02|-0.000353|-0.075714|-0.001335|56.717143|0.014286|0.005714|0.000101|0.4|3|0.01|0.012597|4|0.015561|0||||||||7|0||||
N|XNYS|202609|O|ODD|1000|LNNNN|355172|753658918.59|13037637|11876518|1160793|0|27209|53140|53498|186668|433830|235706|150066|20676|0.006742|0.000117|0.006721|0.000116|0.009198|0.000159|0.009626|0.000167|0.012546|0.000217|57.80856||||||||||||||||||||29884|3220832|1161806|44761.928307
N|XNYS|202609|O|ODD|1000|LNNYN|18726|47654248.87|817147|789134|27917|96|27917|96|0|0|0|0|0|0|-0.008153|-0.000141|-0.006618|-0.000115|-0.006366|-0.00011|-0.004812|-0.000083|-0.012037|-0.000208|57.766032||||||||||||||||||||723|2216|2159|0.015064
N|XNYS|202609|O|ODD|1000|LNYNN|38796|64319884.4|1115640|1063323|52317|0|15681|6686|2605|10166|12795|3356|963|65|0.004029|0.00007|0.004406|0.000077|0.003734|0.000065|0.003434|0.00006|0.003554|0.000062|57.558492|0.020979|0.000362|0.000006|0.017256|52317|0.010309|3732.431767|0||0||||||||57772|0|1706|163300|105282|3732.431767
N|XNYS|202609|O|ODD|1000|LNYYN|5028|11497357.01|197022|142247|54750|25|54750|25|0|0|0|0|0|0|-0.005437|-0.000093|-0.00522|-0.000089|-0.003915|-0.000067|-0.006298|-0.000108|0.002321|0.00004|58.364542|0.024506|0.003132|0.000054|0.127796|54775|0.010687|0.013516|0||0||||||||58431|0|1567|2061|1902|0.013516
N|XNYS|202609|O|ODD|1000|LYNNN|34642|66883817.22|1160783|1045877|113525|1381|49179|16882|8491|11913|17106|8184|3060|91|0.003213|0.000056|0.003475|0.000061|0.003608|0.000063|0.002439|0.000043|0.002975|0.000052|57.371581|0.006629|0.005339|0.000093|0.805354|11489|0.006504|0.01238|103357|7539.323122|60|0.01|0.323322||||||120728|0||||
N|XNYS|202609|O|ODD|1000|LYNYN|26964|72414038.49|1250536|768182|481476|878|481283|1071|0|0|0|0|0|0|-0.00122|-0.000021|-0.001575|-0.000027|-0.003858|-0.000067|-0.005137|-0.000089|-0.011332|-0.000196|57.956405|0.010846|0.009427|0.000163|0.86915|66126|0.005476|0.014231|414293|0.018759|1935|0.010248|0.008035||||||501398|0||||
N|XNYS|202609|O|ODD|1000|MXXNN|6|15149.15|265|0|256|9|256|9|0|0|0|0|0|0|0.017698|0.00031|0.047887|0.000838|0.040566|0.00071|0.031434|0.00055|-0.058528|-0.001024|57.173302|0.022075|0.020717|0.000362|0.938462|36|0.005|0.017123|229|0.024589|0||||||||265|0||||
N|XNYS|202609|O|ODD|250|LNNNN|41989|22381289.11|385876|222921|162940|10|2841|7471|7572|24001|53647|31421|29395|6602|0.007115|0.000123|0.006203|0.000107|0.01094|0.000189|0.011856|0.000205|0.019213|0.000332|57.900449||||||||||||||||||||18798|247714|134963|82406.824914
N|XNYS|202609|O|ODD|250|LNNYN|5454|3095895.54|53042|50383|2659|0|2637|22|0|0|0|0|0|0|-0.009263|-0.00016|-0.007461|-0.000129|-0.007567|-0.000131|-0.007055|-0.000122|-0.007713|-0.000133|57.871264||||||||||||||||||||288|100|87|0.014093
N|XNYS|202609|O|ODD|250|LNYNN|1454|943242.54|16222|13475|2747|0|1343|541|174|151|338|111|43|46|0.004678|0.000081|0.00644|0.000111|0.00664|0.000115|0.003928|0.000068|0.020182|0.000349|57.787614|0.024117|0.001776|0.000031|0.07366|2747|0.01117|10678.017911|0||0||||||||2892|0|283|7272|5857|10678.017911
N|XNYS|202609|O|ODD|250|LNYYN|2443|1313609.52|22429|16841|5588|0|5588|0|0|0|0|0|0|0|-0.004998|-0.000085|-0.004107|-0.00007|-0.007817|-0.000133|-0.01097|-0.000187|-0.009526|-0.000162|58.637989|0.025707|0.003132|0.000053|0.121824|5588|0.011288|0.012833|0||0||||||||5668|0|590|118|118|0.012833
N|XNYS|202609|O|ODD|250|LYNNN|1907|1186283.94|20441|16093|4191|157|3647|509|78|28|70|16|0|0|0.004266|0.000074|0.004073|0.000071|0.006948|0.00012|0.005632|0.000098|0.001992|0.000035|57.689563|0.009278|0.006375|0.000111|0.687159|1177|0.005361|0.010079|3171|228.483624|0||||||||4400|0||||
N|XNYS|202609|O|ODD|250|LYNYN|9918|5461269.6|94251|61540|32691|20|32691|20|0|0|0|0|0|0|-0.000397|-0.000007|-0.001046|-0.000018|-0.001724|-0.00003|-0.00454|-0.000078|-0.010931|-0.000189|57.950437|0.010672|0.008456|0.000146|0.792374|7081|0.005413|0.014114|25437|0.015696|193|0.010829|0.008433||||||32967|0||||
N|XNYS|202609|O|ODD|250|MXXNN|6|3085.18|53|0|53|0|53|0|0|0|0|0|0|0|0.01|0.000172|0.007358|0.000126|0.028491|0.000489|0.002453|0.000042|0.023208|0.000399|58.209906|0.01|0.01|0.000172|1|0|||53|0.01991|0||||||||53|0||||
N|XNYS|202609|O|ODD|5000|LNNNN|6990|37843693.3|646225|576674|69303|0|2299|3719|2774|8434|27101|15583|7981|1412|0.007166|0.000122|0.007835|0.000134|0.008509|0.000145|0.008711|0.000148|0.005884|0.0001|58.677271||||||||||||||||||||773|131576|64518|38170.033713
N|XNYS|202609|O|ODD|5000|LNNYN|1804|9863655.85|166961|163292|3669|0|3669|0|0|0|0|0|0|0|-0.00577|-0.000099|-0.001673|-0.000029|-0.005849|-0.0001|-0.011881|-0.000204|-0.000153|-0.000003|58.272524||||||||||||||||||||49|369|367|0.013079
N|XNYS|202609|O|ODD|5000|LNYNN|86|463417.96|7898|6175|1723|0|607|371|0|166|390|18|171|0|0.003558|0.00006|0.004573|0.000078|0.018752|0.000318|0.019623|0.000333|-0.022722|-0.000385|58.992583|0.02|0|0|0|1723|0.01|6383.298337|0||0||||||||1978|0|21|2871|2044|6383.298337
N|XNYS|202609|O|ODD|5000|LNYYN|418|2284984.96|38780|30231|8549|0|8549|0|0|0|0|0|0|0|-0.004611|-0.000079|-0.004444|-0.000076|-0.001351|-0.000023|-0.006367|-0.000109|-0.00028|-0.000005|58.618286|0.024116|0.003404|0.000058|0.141146|8549|0.010356|0.012521|0||0||||||||9668|0|104|416|317|0.012521
N|XNYS|202609|O|ODD|5000|LYNNN|374|2005686.73|34712|29346|5366|0|4135|596|279|171|185|0|0|0|0.002167|0.000038|0.004948|0.000086|0.006755|0.000118|0.008697|0.000152|0.020813|0.000363|57.378299|0.008269|0.006828|0.000119|0.825783|773|0.005|0.012925|4593|223.136681|0||||||||5644|0||||
N|XNYS|202609|O|ODD|5000|LYNYN|2954|16041974.03|274128|186655|87336|137|87244|229|0|0|0|0|0|0|-0.002639|-0.000045|-0.002482|-0.000042|-0.003506|-0.00006|-0.00317|-0.000054|-0.003119|-0.000053|58.645349|0.011426|0.009688|0.000165|0.847891|14401|0.005485|0.013515|72775|0.017527|297|0.01|0.007313||||||96451|0||||
N|XNYS|202609|O|ODD|5000|MXXNN|1|5554.8|90|0|90|0|90|0|0|0|0|0|0|0|0|0|0.01|0.000162|0.01|0.000162|0.03|0.000486|0.03|0.000486|61.725|0.01|0.01|0.000162|1|0|||90|0.02814|0||||||||90|0||||
N|XNYS|202609|O|ROUND|10000|LNNNN|99672|1255903070.39|21563750|19332851|2219779|200|28437|71794|88917|354518|841251|461125|348744|25193|0.006975|0.000121|0.007388|0.000128|0.009212|0.00016|0.009306|0.000161|0.008118|0.000141|57.638293||||||||||||||||||||10355|4446631|1928796|32386.626517
N|XNYS|202609|O|ROUND|10000|LNNYN|29198|367255968.24|6370353|6350306|20047|0|20047|0|0|0|0|0|0|0|-0.008546|-0.00015|-0.009425|-0.000165|-0.01758|-0.000308|-0.022424|-0.000393|-0.007258|-0.000127|57.120314||||||||||||||||||||157|3935|3631|0.010607
N|XNYS|202609|O|ROUND|10000|LNYNN|3988|50230870.49|836226|754274|81752|200|18598|6001|3484|12052|21103|11238|8743|733|0.006389|0.000108|0.007597|0.000129|0.008459|0.000143|0.012201|0.000207|0.015311|0.000259|59.029786|0.020784|0.000418|0.000007|0.020102|81952|0.010183|16789.298726|0||0||||||||94742|2318|446|136984|67909|16789.298726
N|XNYS|202609|O|ROUND|10000|LNYYN|6539|83394399.59|1422353|1392079|30274|0|30274|0|0|0|0|0|0|0|-0.002845|-0.000049|-0.004128|-0.000071|-0.002412|-0.000042|-0.006988|-0.00012|0.002718|0.000047|58.116775|0.024709|0.001866|0.000032|0.075516|30274|0.011422|0.011859|0||0||||||||60671|393|281|3325|3323|0.011859
N|XNYS|202609|O|ROUND|10000|LYNNN|9111|121182075.06|2064627|1798302|257631|8694|104120|37758|19642|32043|36535|18312|15592|2323|0.002971|0.000051|0.002362|0.000041|0.00409|0.00007|0.005449|0.000094|0.003193|0.000055|58.246338|0.007801|0.006961|0.00012|0.892365|21680|0.005399|0.022141|244004|14052.515149|641|0.008198|0.47605||||||275177|25628||||
N|XNYS|202609|O|ROUND|10000|LYNYN|43271|592697329.26|10299897|7339780|2953268|6849|2949403|10650|64|0|0|0|0|0|-0.00652|-0.000113|-0.007367|-0.000128|-0.008895|-0.000154|-0.00951|-0.000165|-0.008493|-0.000147|57.709745|0.010689|0.009953|0.000172|0.931094|250833|0.005284|0.014867|2686706|0.024066|22578|0.010419|0.013937||||||3387652|55549||||
N|XNYS|202609|O|ROUND|10000|MXXNN|2|23352|400|0|375|25|375|25|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000343|-0.085|-0.001456|58.38|0.01|0.01|0.000171|1|0|||400|0.052161|0||||||||400|0||||
N|XNYS|202609|O|ROUND|20000|LNNNN|17183|487444085.45|8480084|6641967|1819768|381|23600|55261|58784|279910|749929|384000|247163|21502|0.006951|0.000121|0.00755|0.000131|0.010825|0.000188|0.010734|0.000187|0.014784|0.000257|57.447232||||||||||||||||||||3805|2324940|1324250|33495.87388
N|XNYS|202609|O|ROUND|20000|LNNYN|13953|487037219.42|8392174|8377016|15158|0|14538|620|0|0|0|0|0|0|-0.006582|-0.000115|-0.008493|-0.000148|-0.008417|-0.000147|-0.010229|-0.000179|0.002469|0.000043|57.278685||||||||||||||||||||70|2129|1772|0.040673
N|XNYS|202609|O|ROUND|20000|LNYNN|274|7516585.16|129265|74587|54678|0|13340|3466|1121|8968|14808|7285|5690|0|0.006919|0.000119|0.009592|0.000165|0.003064|0.000053|-0.004671|-0.00008|-0.003363|-0.000058|58.087937|0.024875|0.001786|0.000031|0.071781|54678|0.011545|9537.513513|0||0||||||||51856|7950|116|34875|21697|9537.513513
N|XNYS|202609|O|ROUND|20000|LNYYN|19115|675032484.07|11672532|11628206|43826|500|43826|500|0|0|0|0|0|0|0.000573|0.00001|-0.003656|-0.000062|-0.004326|-0.000073|0.010955|0.000186|0.022956|0.00039|58.894942|0.027945|0.004843|0.000082|0.173296|44326|0.011551|0.019929|0||0||||||||115506|3616|248|2214|2212|0.019929
N|XNYS|202609|O|ROUND|20000|LYNNN|1576|40899854.15|703144|572581|127477|3086|61990|15813|7353|14487|16638|7685|6397|200|0.00355|0.000062|0.004126|0.000072|0.008563|0.000149|0.00727|0.000126|0.02098|0.000364|57.660182|0.007823|0.006985|0.000121|0.892911|12155|0.005745|0.033186|116844|8093.680826|1564|0.00968|0.260621||||||126649|20620||||
N|XNYS|202609|O|ROUND|20000|LYNYN|26296|801046781.81|13903473|9688449|4199804|15219|4194211|20793|19|0|0|0|0|0|-0.007275|-0.000126|-0.00794|-0.000138|-0.00948|-0.000165|-0.01012|-0.000176|-0.011894|-0.000206|57.608549|0.010375|0.010148|0.000176|0.978076|217773|0.005352|0.019436|3930370|0.028605|66880|0.010259|0.016534||||||5015923|63483||||
N|XNYS|202609|O|ROUND|20000|MXXNN|8|269916|4600|0|4089|511|4089|211|300|0|0|0|0|0|0.011039|0.000188|0.01843|0.000314|0.034735|0.000592|0.031474|0.000536|-0.001135|-0.000019|58.680326|0.011087|0.011039|0.000188|0.995686|300|0.005|0.018243|4161|0.09656|139|0.01|1.392842||||||4300|161||||
N|XNYS|202609|O|ROUND|200000|LNNNN|2111|976472364.73|17013099|15796042|922921|2913|27421|39469|22681|138057|363840|109551|162627|62188|0.006861|0.000119|0.010743|0.000186|0.002367|0.000041|-0.002078|-0.000036|0.005927|0.000103|57.746463||||||||||||||||||||446|1535703|1226987|52951.742191
N|XNYS|202609|O|ROUND|200000|LNNYN|470|253239903.5|4394507|4355283|39224|0|39224|0|0|0|0|0|0|0|-0.012547|-0.000212|-0.016511|-0.00028|-0.025144|-0.000426|-0.015782|-0.000267|-0.075434|-0.001277|59.057551||||||||||||||||||||25|103|103|0.005409
N|XNYS|202609|O|ROUND|200000|LNYNN|30|13525768.52|229725|134899|94826|0|9076|13370|0|14454|28911|12870|16145|0|0.010615|0.00018|0.020883|0.000353|0.013874|0.000235|-0.011103|-0.000188|-0.010926|-0.000185|59.119641|0.021212|0.001212|0.000021|0.057157|94826|0.01|23938.534698|0||0||||||||30600|78287|25|57228|49625|23938.534698
N|XNYS|202609|O|ROUND|200000|LNYYN|491|238636604.78|4055859|4042483|13376|0|13376|0|0|0|0|0|0|0|0.021761|0.000363|-0.004672|-0.000078|0.021596|0.00036|-0.002727|-0.000045|-0.081199|-0.001353|60.020791|0.020265|0.00004|0.000001|0.001992|13376|0.010113|0.014667|0||0||||||||67280|8017|36|197|197|0.014667
N|XNYS|202609|O|ROUND|200000|LYNNN|14|4075777.82|70367|40796|24171|5400|8824|14114|3078|3555|0|0|0|0|0.006553|0.000114|0.010341|0.000179|-0.008482|-0.000147|0.012105|0.00021|0.089301|0.001548|57.697697|0.014269|0.023395|0.000405|1.639516|2623|0.005667|0.487718|16681|6.300627|10267|0.014589|0.401171||||||10300|10700||||
N|XNYS|202609|O|ROUND|200000|LYNYN|3888|2228641338.29|39308125|37725131|1570514|12480|1313825|197691|71478|0|0|0|0|0|-0.010941|-0.00019|-0.00918|-0.000159|-0.014004|-0.000243|-0.00954|-0.000166|0.001941|0.000034|57.580696|0.011385|0.012673|0.00022|1.113159|112328|0.005123|0.023012|1312512|0.09251|158154|0.010086|0.772642||||||2179904|177197||||
N|XNYS|202609|O|ROUND|5000|LNNNN|650735|3798453846.4|65563123|61752018|3807392|14|59209|159183|176028|594235|1358488|837830|580678|41755|0.006755|0.000117|0.007304|0.000127|0.008894|0.000154|0.008537|0.000148|0.007015|0.000121|57.73609||||||||||||||||||||38623|11810981|3502164|29818.609104
N|XNYS|202609|O|ROUND|5000|LNNYN|81991|526988064.81|9040974|8985836|55107|31|55007|131|0|0|0|0|0|0|-0.01058|-0.000181|-0.015031|-0.000258|-0.019379|-0.000332|-0.026395|-0.000452|-0.044644|-0.000765|58.35006||||||||||||||||||||621|6426|5704|0.012111
N|XNYS|202609|O|ROUND|5000|LNYNN|8623|50729810.47|871144|748935|122109|100|31017|14405|7942|19236|26559|14262|7688|1100|0.004956|0.000085|0.004909|0.000084|0.005739|0.000099|0.004161|0.000072|0.001854|0.000032|58.108483|0.020809|0.000394|0.000007|0.018945|122209|0.010208|15043.402038|0||0||||||||131808|0|1293|267059|157646|15043.402038
N|XNYS|202609|O|ROUND|5000|LNYYN|18840|124341869.31|2127711|2035203|92508|0|92508|0|0|0|0|0|0|0|-0.003565|-0.00006|-0.005394|-0.000091|-0.00805|-0.000136|-0.004396|-0.000074|-0.008912|-0.000151|59.032621|0.027762|0.002043|0.000035|0.07358|92508|0.01286|0.011927|0||0||||||||126095|217|1139|4626|4441|0.011927
N|XNYS|202609|O|ROUND|5000|LYNNN|26791|159589876.12|2751532|2483740|262785|5006|105319|41306|21582|24099|31687|20495|18943|4360|0.002046|0.000035|0.002248|0.000039|0.003386|0.000059|0.004283|0.000074|0.009973|0.000173|57.716147|0.005847|0.004968|0.000086|0.849726|21416|0.00561|0.015926|246124|30670.696739|251|0.01|0.390437||||||281185|2152||||
N|XNYS|202609|O|ROUND|5000|LYNYN|82448|546423354.95|9437657|7588555|1846299|2803|1845214|3714|174|0|0|0|0|0|-0.004476|-0.000077|-0.005659|-0.000098|-0.007486|-0.000129|-0.008353|-0.000144|-0.009677|-0.000167|57.964365|0.010748|0.008595|0.000148|0.799699|397577|0.005194|0.013529|1444244|0.020635|7281|0.010247|0.009767||||||1992919|20386||||
N|XNYS|202609|O|ROUND|5000|MXXNN|4|25177.63|423|0|423|0|423|0|0|0|0|0|0|0|0.01|0.000168|0.01|0.000168|0.011087|0.000186|0.053641|0.000901|0.073262|0.001231|59.516584|0.01|0.01|0.000168|1|0|||423|0.026198|0||||||||423|0||||
N|XNYS|202609|O|ROUND|50000|LNNNN|3368|306112483.01|5364180|3929173|1354375|400|21127|65526|39142|242819|543685|258493|160278|23705|0.008131|0.000142|0.009069|0.000158|0.013593|0.000237|0.015109|0.000263|0.02279|0.000397|57.340367||||||||||||||||||||1065|1458963|1065261|49379.769961
N|XNYS|202609|O|ROUND|50000|LNNYN|3679|265431960.97|4622226|4618173|4053|0|4053|0|0|0|0|0|0|0|-0.017737|-0.000307|-0.02394|-0.000414|-0.03359|-0.000581|-0.048863|-0.000845|-0.066158|-0.001144|57.822||||||||||||||||||||33|635|335|0.006846
N|XNYS|202609|O|ROUND|50000|LNYNN|56|5176584.46|89729|31673|58056|0|19247|7705|172|6588|14534|5257|4553|0|0.018089|0.000312|0.014093|0.000243|0.0241|0.000416|0.041709|0.00072|0.054874|0.000947|57.929005|0.026215|0.003804|0.000066|0.145112|58056|0.011205|7715.24781|0||0||||||||43314|25033|42|16519|12886|7715.24781
N|XNYS|202609|O|ROUND|50000|LNYYN|2044|164437764.11|2828209|2817275|10934|0|10934|0|0|0|0|0|0|0|0.000767|0.000013|0.003428|0.000059|0.003313|0.000057|0.021824|0.000377|0.070712|0.001222|57.84795|0.025981|0.003817|0.000066|0.14693|10934|0.011082|0.009405|0||0||||||||94615|794|82|1820|1820|0.009405
N|XNYS|202609|O|ROUND|50000|LYNNN|131|12290757.87|214352|63887|133573|15349|97174|28958|7995|4599|5033|5163|0|0|0.00851|0.000148|0.00835|0.000146|0.01161|0.000202|0.016478|0.000287|0.005499|0.000096|57.339278|0.009247|0.008614|0.00015|0.931494|26457|0.005076|0.143815|113585|1029.285412|8880|0.009811|0.919581||||||110909|32173||||
N|XNYS|202609|O|ROUND|50000|LYNYN|11990|1089983927.52|18837788|15465124|3333167|39497|3271286|101073|305|0|0|0|0|0|-0.00744|-0.000129|-0.00838|-0.000146|-0.010354|-0.00018|-0.012525|-0.000218|-0.019653|-0.000342|57.516929|0.010823|0.010748|0.000187|0.993095|199687|0.00558|0.039003|3087735|0.037795|85242|0.011593|0.034231||||||4153194|102200||||
N|XNYS|202609|O|ROUND|50000|MXXNN|1|134841.96|2244|0|661|1583|503|142|1599|0|0|0|0|0|0.041774|0.000695|0.031774|0.000529|0.001774|0.00003|0.071774|0.001194|0.071774|0.001194|60.1|0.02|0.041774|0.000695|2.088681|0|||669|0.287783|1575|0.015511|2.265594||||||700|0||||
N|XNYS|202609|OABI|ODD|0|LNNNN|4429|429932.95|94227|84665|9562|0|63|292|315|536|1099|1279|4569|1409|0.008134|0.001811|0.007857|0.001749|0.007554|0.001681|0.00779|0.001734|0.007472|0.001663|4.492508||||||||||||||||||||609|21137|15136|156517.572495
N|XNYS|202609|OABI|ODD|0|LNNYN|8925|1151811.86|250306|248396|1910|0|1910|0|0|0|0|0|0|0|-0.008686|-0.001877|-0.005293|-0.001144|-0.004759|-0.001028|-0.001539|-0.000333|-0.000874|-0.000189|4.628398||||||||||||||||||||80|102|77|0.007951
N|XNYS|202609|OABI|ODD|0|LNYNN|91|9115.28|1967|1843|124|0|35|45|0|3|1|0|40|0|0.002177|0.000449|0.002661|0.000549|0.008306|0.001714|0.001694|0.000349|-0.001694|-0.000349|4.845726|0.021613|0.000565|0.000116|0.026119|124|0.010524|43877.395604|0||0||||||||124|0|9|306|238|43877.395604
N|XNYS|202609|OABI|ODD|0|LNYYN|1072|135528.05|29240|28301|939|0|939|0|0|0|0|0|0|0|-0.000735|-0.000158|-0.000202|-0.000043|-0.00361|-0.000774|-0.014792|-0.003172|-0.019595|-0.004202|4.663168|0.032279|0.00065|0.000139|0.020125|939|0.015815|0.010251|0||0||||||||939|0|45|0|0|0.010251
N|XNYS|202609|OABI|ODD|0|LYNNN|1204|90867.99|19843|19010|833|0|462|275|92|4|0|0|0|0|-0.000396|-0.000083|0.003806|0.000797|0.001621|0.000339|0.008103|0.001697|0.000852|0.000179|4.773974|0.00605|0.006026|0.001262|0.996032|2|0.005|0.014235|831|0.537819|0||||||||837|0||||
N|XNYS|202609|OABI|ODD|0|LYNYN|9426|1119507.66|244204|221707|22497|0|22497|0|0|0|0|0|0|0|-0.003696|-0.000811|-0.003712|-0.000815|-0.003583|-0.000786|-0.00356|-0.000781|-0.002672|-0.000587|4.556141|0.009128|0.003158|0.000693|0.345946|13143|0.005125|0.011292|9334|0.010308|20|0.01|0.010662||||||23169|0||||
N|XNYS|202609|OABI|ODD|250|LNNNN|1184|413732.89|89495|84236|5259|0|76|0|218|246|503|559|3166|491|0.007475|0.001624|0.007467|0.001623|0.006446|0.001401|0.006958|0.001512|0.003466|0.000753|4.601965||||||||||||||||||||71|14166|9162|126458.618962
N|XNYS|202609|OABI|ODD|250|LNNYN|640|216556.59|46545|46353|192|0|192|0|0|0|0|0|0|0|-0.000938|-0.000196|-0.000938|-0.000196|-0.000938|-0.000196|-0.000938|-0.000196|0.006667|0.001391|4.791146||||||||||||||||||||3|28|2|0.006542
N|XNYS|202609|OABI|ODD|250|LNYNN|27|9277.84|1933|1933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|182|0|
N|XNYS|202609|OABI|ODD|250|LNYYN|66|23253.96|4979|4580|399|0|399|0|0|0|0|0|0|0|0.00203|0.000427|0.00203|0.000427|-0.002481|-0.000522|0.01817|0.003826|0.015113|0.003182|4.749574|0.031328|0.001779|0.000375|0.0568|399|0.014774|0.013533|0||0||||||||399|0|5|81|81|0.013533
N|XNYS|202609|OABI|ODD|250|LYNNN|89|29309.97|6346|6011|335|0|144|191|0|0|0|0|0|0|0.007194|0.001503|0.012985|0.002712|0.024388|0.005094|0.069284|0.014472|-0.038478|-0.008037|4.787463|0.005612|0.005612|0.001172|1|0|||335|0.197947|0||||||||335|0||||
N|XNYS|202609|OABI|ODD|250|LYNYN|803|287377.21|62277|50374|11903|0|11903|0|0|0|0|0|0|0|-0.004926|-0.001074|-0.005197|-0.001133|-0.006083|-0.001327|-0.007874|-0.001717|-0.008838|-0.001927|4.585665|0.009116|0.004381|0.000955|0.480601|5405|0.005214|0.012539|6498|0.011853|0||||||||12762|0||||
N|XNYS|202609|OABI|ROUND|1000|LNNNN|3782|6016903.04|1279538|1231957|47581|0|500|3125|3326|5825|6545|11644|15594|1022|0.007091|0.001525|0.006411|0.001379|0.007259|0.001561|0.009721|0.002091|0.006511|0.0014|4.649598||||||||||||||||||||125|143545|79081|50927.147409
N|XNYS|202609|OABI|ROUND|1000|LNNYN|2139|6181112.92|1375930|1373214|2716|0|2716|0|0|0|0|0|0|0|-0.005869|-0.001262|-0.00317|-0.000682|0.000184|0.00004|0.012754|0.002743|0.001314|0.000283|4.650383||||||||||||||||||||12|480|480|0.008844
N|XNYS|202609|OABI|ROUND|1000|LNYNN|9|13244.49|2797|2045|752|0|372|380|0|0|0|0|0|0|0.01|0.002175|0.01|0.002175|0.004947|0.001076|-0.01|-0.002175|0.024947|0.005426|4.597261|0.025053|0.005053|0.001099|0.201699|752|0.01|0.198023|0||0||||||||752|0|2|410|210|0.198023
N|XNYS|202609|OABI|ROUND|1000|LNYYN|2222|6653690.79|1463975|1462048|1927|0|1927|0|0|0|0|0|0|0|-0.003077|-0.000675|-0.005594|-0.001227|-0.007872|-0.001727|-0.002994|-0.000657|0.039813|0.008734|4.558534|0.023555|0.000285|0.000063|0.012117|1927|0.011635|0.008965|0||0||||||||4447|0|10|0|0|0.008965
N|XNYS|202609|OABI|ROUND|1000|LYNNN|309|474634.03|100765|94677|6088|0|1943|2445|100|0|300|700|600|0|0.006138|0.001309|0.010902|0.002324|0.010245|0.002184|0.009148|0.00195|-0.005182|-0.001105|4.690424|0.004908|0.004003|0.000853|0.815596|551|0.005|0.012782|5537|9529.885079|0||||||||5688|1000||||
N|XNYS|202609|OABI|ROUND|1000|LYNYN|4817|8329630.56|1843061|1696669|145399|993|145399|993|0|0|0|0|0|0|-0.00685|-0.001483|-0.006924|-0.001499|-0.006808|-0.001474|-0.00587|-0.001271|-0.006169|-0.001336|4.618513|0.008687|0.005819|0.00126|0.669893|44997|0.005071|0.012187|99495|0.017006|1900|0.009637|0.035169||||||256183|258||||
N|XNYS|202609|OABI|ROUND|10000|LNNNN|1|12093|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
N|XNYS|202609|OABI|ROUND|10000|LNNYN|23|303127.94|69071|68879|192|0|192|0|0|0|0|0|0|0|-0.02|-0.003735|-0.02|-0.003735|-0.02|-0.003735|-0.02|-0.003735|-0.04|-0.00747|5.355||||||||||||||||||||1|0|0|0.016379
N|XNYS|202609|OABI|ROUND|10000|LNYYN|5|60194.81|13487|13487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OABI|ROUND|10000|LYNYN|84|1071595.6|232490|226800|5690|0|5690|0|0|0|0|0|0|0|-0.010058|-0.002116|-0.01396|-0.002937|-0.017169|-0.003612|-0.016104|-0.003388|0.005562|0.00117|4.753107|0.009473|0.004062|0.000854|0.428757|3258|0.005038|0.017799|2330|0.02078|102|0.01|0.021206||||||39117|0||||
N|XNYS|202609|OABI|ROUND|20000|LNNYN|18|575250.15|134189|134185|4|0|4|0|0|0|0|0|0|0|-0.01|-0.002296|-0.01|-0.002296|-0.01|-0.002296|0.01|0.002296|0.01|0.002296|4.355||||||||||||||||||||1|0|0|0.008148
N|XNYS|202609|OABI|ROUND|20000|LYNYN|45|1414361.6|304608|300139|4469|0|4469|0|0|0|0|0|0|0|-0.014122|-0.002953|-0.03228|-0.00675|-0.038098|-0.007967|-0.026534|-0.005549|-0.037503|-0.007842|4.782053|0.009329|0.004829|0.00101|0.51763|2611|0.005|0.020553|1558|0.01541|300|0.01|0.024615||||||16900|0||||
N|XNYS|202609|OABI|ROUND|200000|LNNYN|3|774371.63|161919|161919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OABI|ROUND|250|LNNNN|55754|27120130.2|5899423|5808862|90541|0|3238|7815|9303|16746|10007|9357|25213|8862|0.008286|0.001805|0.008564|0.001865|0.008592|0.001871|0.009217|0.002007|0.013486|0.002937|4.591488||||||||||||||||||||866|515846|249978|94712.129011
N|XNYS|202609|OABI|ROUND|250|LNNYN|9969|6463511.72|1404701|1399499|5202|0|5202|0|0|0|0|0|0|0|-0.004285|-0.00092|-0.001757|-0.000377|0.003635|0.000781|0.004739|0.001018|0.004198|0.000902|4.655523||||||||||||||||||||54|575|575|0.009592
N|XNYS|202609|OABI|ROUND|250|LNYNN|65|32874.15|7154|6954|200|0|100|100|0|0|0|0|0|0|0.015|0.003219|0.015|0.003219|-0.005|-0.001073|-0.055|-0.011803|-0.04|-0.008584|4.66|0.04|0.02|0.004292|0.5|200|0.01|0.265957|0||0||||||||200|0|2|1719|1409|0.265957
N|XNYS|202609|OABI|ROUND|250|LNYYN|1029|676026.67|145719|143024|2695|0|2695|0|0|0|0|0|0|0|-0.002078|-0.000448|-0.004178|-0.000901|-0.015818|-0.00341|-0.010323|-0.002225|-0.051777|-0.011162|4.638672|0.031933|-0.000267|-0.000058|-0.008366|2695|0.0161|0.011328|0||0||||||||3541|161|30|0|0|0.011328
N|XNYS|202609|OABI|ROUND|250|LYNNN|2162|1093499.79|236955|223023|13932|0|4798|3733|2300|1200|701|200|700|300|0.006113|0.001321|0.006654|0.001438|0.004812|0.00104|0.004805|0.001038|0.008138|0.001759|4.627396|0.004505|0.00429|0.000927|0.952206|300|0.005|0.009761|13632|20106.048994|0||||||||14373|100||||
N|XNYS|202609|OABI|ROUND|250|LYNYN|13002|8096202.07|1767068|1608454|157992|622|157892|722|0|0|0|0|0|0|-0.005093|-0.001115|-0.004885|-0.001069|-0.004593|-0.001005|-0.005043|-0.001104|-0.004859|-0.001064|4.567665|0.008762|0.004014|0.000879|0.45807|74581|0.005073|0.012256|83821|0.01355|212|0.008231|0.004944||||||190627|238||||
N|XNYS|202609|OABI|ROUND|5000|LNNNN|15|96028.63|21613|14097|7516|0|200|1100|0|0|1500|1216|1500|2000|0.012818|0.002816|0.013084|0.002875|0.014572|0.003202|0.01058|0.002325|-0.005902|-0.001297|4.551315||||||||||||||||||||5|6973|4504|358392.485207
N|XNYS|202609|OABI|ROUND|5000|LNNYN|280|1625951.49|358051|357560|366|125|366|125|0|0|0|0|0|0|-0.003096|-0.000626|-0.003096|-0.000626|-0.003096|-0.000626|0.000163|0.000033|0.019674|0.003981|4.941762||||||||||||||||||||4|1009|1009|0.22617
N|XNYS|202609|OABI|ROUND|5000|LNYNN|1|5560.12|1214|0|1214|0|900|314|0|0|0|0|0|0|0.002586|0.000565|0.002586|0.000565|-0.007414|-0.00162|-0.017414|-0.003806|0.012586|0.002751|4.575|0.03|0.002586|0.000565|0.086216|1214|0.013707|0.040145|0||0||||||||1100|114|1|0|0|0.040145
N|XNYS|202609|OABI|ROUND|5000|LNYYN|650|3758804.07|800197|800097|100|0|100|0|0|0|0|0|0|0|-0.07|-0.015284|-0.2|-0.043668|-0.22|-0.048035|-0.23|-0.050218|-0.66|-0.144105|4.58|0.06|0.02|0.004367|0.333333|100|0.02|0.023867|0||0||||||||1500|0|1|0|0|0.023867
N|XNYS|202609|OABI|ROUND|5000|LYNYN|249|1729451.35|379913|367023|12890|0|12890|0|0|0|0|0|0|0|-0.012653|-0.002736|-0.013452|-0.002909|-0.012698|-0.002746|-0.017761|-0.003841|-0.007978|-0.001725|4.624362|0.010155|0.006802|0.001471|0.669824|4022|0.005373|0.012401|8868|0.014056|0||||||||46012|0||||
N|XNYS|202609|OABI|ROUND|50000|LNNYN|2|371906.32|85095|85095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OABI|ROUND|50000|LNYYN|2|212056.55|43723|43723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OABI|ROUND|50000|LYNYN|29|2862031.94|645423|644662|761|0|761|0|0|0|0|0|0|0|-0.01|-0.001888|-0.01|-0.001888|-0.031156|-0.005881|-0.031156|-0.005881|0.023587|0.004452|5.297562|0.01|0.01|0.001888|1|0|||761|0.013339|0||||||||3100|0||||
N|XNYS|202609|OABIW|ODD|0|LNNYN|5|5.51|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OABIW|ODD|0|LNYYN|11|39.79|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OABIW|ODD|0|LYNYN|1|17|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OABIW|ROUND|0|LNNYN|5|1046.15|5485|5485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OABIW|ROUND|250|LNNYN|1|263.1|1105|1105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACC|ODD|0|LNNNN|6|752.6|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACC|ODD|0|LNNYN|2|182.74|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACC|ODD|0|LNYNN|1|10.79|1|0|1|0|0|0|0|0|0|1|0|0|0.02|0.001855|0.02|0.001855|0.02|0.001855|0.02|0.001855|0.02|0.001855|10.78|0.08|0.02|0.001855|0.25|1|0.03|14638.12914|0||0||||||||1|0|1|0|0|14638.12914
N|XNYS|202609|OACC|ODD|0|LNYYN|136|7868.93|730|729|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001855|-0.02|-0.001855|-0.02|-0.001855|-0.02|-0.001855|-0.02|-0.001855|10.78|0.08|-0.02|-0.001855|-0.25|1|0.05|0.014799|0||0||||||||12|0|1|0|0|0.014799
N|XNYS|202609|OACC|ODD|0|LYNYN|5|161.55|15|6|9|0|9|0|0|0|0|0|0|0|0.026667|0.002476|0.026667|0.002476|0.026667|0.002476|0.026667|0.002476|0.026667|0.002476|10.768889|0.057778|0.026667|0.002476|0.461538|9|0.015556|0.01495|0||0||||||||9|0||||
N|XNYS|202609|OACC|ODD|250|LNNNN|1|408.5|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACC|ODD|250|LNNYN|7|2219.55|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACC|ODD|250|LNYYN|35|9086.55|843|843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OACC|ROUND|1000|LNNNN|2|4108.6|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACC|ROUND|1000|LNNYN|81|145236|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACC|ROUND|1000|LNYYN|56|68931.06|6387|6387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OACC|ROUND|1000|LYNYN|47|56694.8|5263|5263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OACC|ROUND|10000|LNNYN|21|264570|24500|24500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACC|ROUND|10000|LNYYN|8|119838.15|11118|11118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OACC|ROUND|10000|LYNYN|11|170640|15800|15700|100|0|100|0|0|0|0|0|0|0|0.04|0.003714|0.06|0.005571|0.06|0.005571|0.06|0.005571|0.06|0.005571|10.77|0.06|0.06|0.005571|1|0|||100|0.016204|0||||||||200|0||||
N|XNYS|202609|OACC|ROUND|20000|LNYNN|1|26925|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OACC|ROUND|20000|LNYYN|3|91611|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OACC|ROUND|20000|LYNYN|5|115472|10700|10500|200|0|200|0|0|0|0|0|0|0|0.04|0.003714|0.01|0.000929|0.01|0.000929|0.01|0.000929|0.01|0.000929|10.77|0.06|0.06|0.005571|1|0|||200|0.017628|0||||||||400|0||||
N|XNYS|202609|OACC|ROUND|5000|LNNYN|4|28012|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACC|ROUND|5000|LNYYN|7|62279.16|5772|5772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OACC|ROUND|5000|LYNYN|8|66052.8|6116|6116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OACC|ROUND|50000|LNNNN|1|91290|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACCU|ODD|0|LNNYN|18|197.98|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACCU|ODD|0|LNYYN|9|98.7|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OACCU|ROUND|10000|LNNYN|4|43102.62|3958|3958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACCU|ROUND|5000|LNNYN|3|16875|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACCW|ODD|0|LNYYN|1|16.34|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OACCW|ROUND|0|LNNYN|4|960.32|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACP|ODD|0|LNNNN|19|974.08|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACP|ODD|0|LNNYN|9|465.11|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACP|ODD|0|LNYYN|4|177.31|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OACP|ODD|0|LYNYN|7|198.47|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OACP|ODD|1000|LNNYN|3|3906.83|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACP|ODD|1000|LNYYN|2|2812.32|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OACP|ODD|1000|LYNYN|19|22622.44|1025|950|75|0|75|0|0|0|0|0|0|0|0.096|0.004345|0.146|0.006608|0.156|0.00706|0.156|0.00706|0.156|0.00706|22.095|0.05|0.046|0.002082|0.92|15|0.01|0.013603|60|0.013972|0||||||||75|0||||
N|XNYS|202609|OACP|ODD|250|LNNNN|19|8619|390|285|105|0|0|30|60|15|0|0|0|0|-0.048571|-0.002198|-0.055714|-0.002521|-0.057143|-0.002586|-0.057143|-0.002586|-0.057143|-0.002586|22.097857||||||||||||||||||||6|240|195|2.294717
N|XNYS|202609|OACP|ODD|250|LNNYN|1|379.44|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACP|ODD|250|LYNNN|1|331.2|15|0|15|0|0|0|15|0|0|0|0|0|-0.08|-0.003624|-0.13|-0.005889|-0.14|-0.006342|-0.14|-0.006342|-0.14|-0.006342|22.075|0.01|0.01|0.000453|1|0|||15|1.283119|0||||||||15|0||||
N|XNYS|202609|OACP|ODD|250|LYNYN|14|7958.28|359|344|15|0|15|0|0|0|0|0|0|0|-0.04|-0.001811|-0.09|-0.004075|-0.1|-0.004528|-0.1|-0.004528|-0.1|-0.004528|22.085|0.03|0.03|0.001358|1|0|||15|0.005253|0||||||||15|0||||
N|XNYS|202609|OACP|ROUND|1000|LNNNN|203|439048|20300|20300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|430|23|
N|XNYS|202609|OACP|ROUND|1000|LNNYN|96|214296|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACP|ROUND|1000|LNYYN|74|186781.5|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OACP|ROUND|1000|LYNYN|126|323130.59|14591|14591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OACP|ROUND|10000|LNNYN|1|17512|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACP|ROUND|10000|LNYYN|4|72399.2|3290|3290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OACP|ROUND|10000|LYNYN|22|347842.74|15942|15742|200|0|200|0|0|0|0|0|0|0|0.005|0.000226|0.04|0.001808|0.045|0.002034|0.045|0.002034|0.045|0.002034|22.1225|0.035|0.025|0.00113|0.714286|100|0.01|0.013927|100|0.015683|0||||||||600|0||||
N|XNYS|202609|OACP|ROUND|20000|LYNYN|7|202664.68|9150|9150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OACP|ROUND|5000|LNNYN|1|8434.56|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OACP|ROUND|5000|LNYYN|4|29427.6|1330|1215|115|0|115|0|0|0|0|0|0|0|0.017391|0.000782|0.028261|0.001271|0.026957|0.001213|0.026957|0.001213|0.026957|0.001213|22.231087|0.043913|0.021304|0.000958|0.485149|115|0.011304|0.014066|0||0||||||||500|0|2|0|0|0.014066
N|XNYS|202609|OACP|ROUND|5000|LYNYN|71|492874.67|22501|22486|15|0|15|0|0|0|0|0|0|0|-0.02|-0.000906|-0.07|-0.00317|-0.08|-0.003622|-0.08|-0.003622|-0.08|-0.003622|22.085|0.03|0.05|0.002264|1.666667|0|||0||15|0.01|0.007309||||||100|0||||
N|XNYS|202609|OACP|ROUND|50000|LNYNN|1|129210|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OACP|ROUND|50000|LYNYN|3|378744|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAEM|ODD|0|LNNNN|51|2488.63|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|OAEM|ODD|0|LNNYN|12|785.99|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAEM|ODD|0|LNYYN|11|1188.22|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAEM|ODD|0|LYNYN|1|48.14|1|0|1|0|1|0|0|0|0|0|0|0|0.22|0.004554|0.22|0.004554|0.22|0.004554|0.19|0.003933|0.15|0.003105|48.31|0.34|0.22|0.004554|0.647059|1|0.06|0.016257|0||0||||||||1|0||||
N|XNYS|202609|OAEM|ODD|1000|LNNNN|65|116970.37|2401|2401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAEM|ODD|1000|LNNYN|3|3775.3|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAEM|ODD|1000|LNYNN|1|1031.1|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAEM|ODD|1000|LNYYN|9|27700.67|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAEM|ODD|250|LNNNN|2|1127.63|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAEM|ROUND|1000|LNNYN|8|39340|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAEM|ROUND|1000|LNYYN|41|200982|4100|3840|260|0|260|0|0|0|0|0|0|0|0.333846|0.006912|0.333846|0.006912|0.333846|0.006912|0.282308|0.005845|0.313077|0.006482|48.296154|0.353846|0.324615|0.006721|0.917391|260|0.014615|0.013029|0||0||||||||500|0|5|0|0|0.013029
N|XNYS|202609|OAEM|ROUND|1000|LYNYN|15|73818|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAEM|ROUND|10000|LNYYN|7|85627.86|1740|1740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAEM|ROUND|10000|LYNYN|3|48327|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAEM|ROUND|20000|LNYYN|1|28968|600|480|120|0|120|0|0|0|0|0|0|0|0.36|0.007429|0.36|0.007429|0.36|0.007429|0.36|0.007429|0.38|0.007842|48.46|0.38|0.36|0.007429|0.947368|120|0.01|0.012399|0||0||||||||300|0|1|0|0|0.012399
N|XNYS|202609|OAEM|ROUND|200000|LNNYN|1|247850|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAEM|ROUND|200000|LYNYN|1|248500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAEM|ROUND|5000|LNNYN|1|9930|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAEM|ROUND|5000|LNYYN|21|157007.92|3192|2848|344|0|344|0|0|0|0|0|0|0|0.229419|0.004705|0.229419|0.004705|0.229419|0.004705|0.21407|0.00439|0.214651|0.004402|48.757849|0.29593|0.238721|0.004896|0.80668|344|0.028605|0.009991|0||0||||||||600|84|5|0|0|0.009991
N|XNYS|202609|OAEM|ROUND|5000|LYNYN|19|161155.03|3268|3268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAIM|ODD|0|LNNNN|14|1262.21|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAIM|ODD|0|LNNYN|6|483.27|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAIM|ODD|0|LNYYN|72|7045.95|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAIM|ODD|0|LYNYN|2|96.55|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAIM|ODD|1000|LNNNN|1|2618|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAIM|ODD|1000|LNNYN|2|2892.48|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAIM|ODD|1000|LNYYN|74|151808.41|3137|3097|40|0|40|0|0|0|0|0|0|0|0.11|0.002281|0.11|0.002281|0.11|0.002281|0.11|0.002281|0.13|0.002696|48.215|0.13|0.11|0.002281|0.846154|40|0.01|0.013868|0||0||||||||40|0|1|0|0|0.013868
N|XNYS|202609|OAIM|ODD|1000|LYNYN|1|3121.3|65|0|65|0|65|0|0|0|0|0|0|0|0.04|0.000832|0.04|0.000832|0.04|0.000832|0.05|0.001041|0.05|0.001041|48.05|0.06|0.04|0.000832|0.666667|65|0.01|0.013174|0||0||||||||65|0||||
N|XNYS|202609|OAIM|ODD|250|LNNYN|7|2388.83|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAIM|ODD|250|LNYYN|11|6793.89|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAIM|ROUND|1000|LNNYN|16|77888|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAIM|ROUND|1000|LNYYN|114|553064|11400|11300|100|0|100|0|0|0|0|0|0|0|0.06|0.001238|0.06|0.001238|0.06|0.001238|0.06|0.001238|0.06|0.001238|48.47|0.1|0.08|0.001651|0.8|100|0.01|0.013556|0||0||||||||100|0|1|0|0|0.013556
N|XNYS|202609|OAIM|ROUND|1000|LYNYN|73|353287|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAIM|ROUND|10000|LNNYN|2|27470.88|568|568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAIM|ROUND|10000|LNYYN|13|198536.24|4106|4106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAIM|ROUND|10000|LYNYN|3|43455|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAIM|ROUND|20000|LNYYN|5|164678.25|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAIM|ROUND|20000|LYNYN|1|24465|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAIM|ROUND|5000|LNNYN|1|9626|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAIM|ROUND|5000|LNYYN|42|326832.81|6753|6753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAIM|ROUND|5000|LYNYN|21|181836.05|3763|3763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAIW|ODD|0|LNNNN|1|127.5|5|0|5|0|0|0|0|0|0|5|0|0|-0.01|-0.000387|-0.01|-0.000387|0.36|0.013921|0.27|0.010441|0.4|0.015468|25.86||||||||||||||||||||1|5|5|10358.969237
N|XNYS|202609|OAIW|ODD|0|LNNYN|34|4028.78|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAIW|ODD|0|LNYYN|286|24006.2|979|968|11|0|11|0|0|0|0|0|0|0|0.038182|0.001543|0.038182|0.001543|0.038182|0.001543|0.029091|0.001176|0.048182|0.001947|24.746364|0.070909|0.038182|0.001543|0.538462|11|0.016364|0.014926|0||0||||||||11|0|2|0|0|0.014926
N|XNYS|202609|OAIW|ODD|0|LYNYN|25|2480.85|101|22|79|0|79|0|0|0|0|0|0|0|0.041772|0.001712|0.039367|0.001614|0.035696|0.001463|0.025696|0.001053|0.03557|0.001458|24.396962|0.057468|0.041013|0.001681|0.713656|29|0.022414|0.015625|50|0.014828|0||||||||79|0||||
N|XNYS|202609|OAIW|ODD|1000|LNNYN|8|12379.87|502|502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAIW|ODD|1000|LNYYN|25|38056.83|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAIW|ODD|1000|LYNYN|5|6547.03|265|0|265|0|265|0|0|0|0|0|0|0|0.03566|0.001445|0.032038|0.001298|0.028491|0.001154|0.028264|0.001145|0.039057|0.001582|24.684358|0.04283|0.03566|0.001445|0.832599|95|0.01|0.013975|170|0.010216|0||||||||265|0||||
N|XNYS|202609|OAIW|ODD|250|LNNNN|4|2034.92|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAIW|ODD|250|LNNYN|13|6532.03|265|240|25|0|25|0|0|0|0|0|0|0|-0.07|-0.002877|-0.07|-0.002877|-0.13|-0.005342|-0.17|-0.006986|-0.29|-0.011917|24.335||||||||||||||||||||1|0|0|0.018098
N|XNYS|202609|OAIW|ODD|250|LNYYN|47|29026.61|1170|1159|11|0|11|0|0|0|0|0|0|0|0.04|0.001637|0.04|0.001637|0.03|0.001228|0.05|0.002047|0.07|0.002865|24.43|0.06|0.04|0.001637|0.666667|11|0.01|0.012824|0||0||||||||11|0|1|0|0|0.012824
N|XNYS|202609|OAIW|ODD|250|LYNNN|1|490.6|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.000816|0.02|0.000816|0.02|0.000816|0|0|0.05|0.00204|24.515|0.03|0.03|0.001224|1|0|||20|0.000271|0||||||||20|0||||
N|XNYS|202609|OAIW|ODD|250|LYNYN|14|7137.86|289|165|124|0|124|0|0|0|0|0|0|0|0.052339|0.002116|0.052339|0.002116|0.046855|0.001894|0.03871|0.001565|0.045726|0.001848|24.738427|0.052339|0.052339|0.002116|1|0|||124|0.013387|0||||||||124|0||||
N|XNYS|202609|OAIW|ROUND|1000|LNNNN|228|561061|22800|22800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|OAIW|ROUND|1000|LNNYN|15|41011.36|1671|1671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAIW|ROUND|1000|LNYNN|1|2487|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAIW|ROUND|1000|LNYYN|132|361660.5|14533|14533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAIW|ROUND|1000|LYNYN|54|151590.3|6177|5821|356|0|356|0|0|0|0|0|0|0|0.04573|0.001872|0.041348|0.001693|0.073258|0.002999|0.062022|0.002539|0.105169|0.004306|24.425281|0.062472|0.006292|0.000258|0.100719|200|0.05|0.015848|156|0.000212|0||||||||356|0||||
N|XNYS|202609|OAIW|ROUND|10000|LNNNN|20653|268585073|10953800|10953454|346|0|0|73|7|20|70|63|113|0|-0.047948|-0.001951|-0.046416|-0.001889|-0.041301|-0.001681|-0.036214|-0.001474|-0.049855|-0.002029|24.570751||||||||||||||||||||18|39960|20796|22219.805631
N|XNYS|202609|OAIW|ROUND|10000|LNNYN|1|13138.2|540|540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAIW|ROUND|10000|LNYNN|86|1141469|46300|46128|172|0|156|1|0|0|0|0|15|0|-0.119535|-0.004789|-0.110407|-0.004424|-0.165174|-0.006618|-0.165174|-0.006618|-0.226919|-0.009092|24.958983|0.558547|0.483779|0.019383|0.866139|172|0.037384|5703.517837|0||0||||||||200|57|2|1166|557|5703.517837
N|XNYS|202609|OAIW|ROUND|10000|LNYYN|12|144454.05|5787|5787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAIW|ROUND|20000|LNYYN|4|104704.31|4191|4191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAIW|ROUND|5000|LNNNN|10|98700|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAIW|ROUND|5000|LNNYN|4|28179.5|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAIW|ROUND|5000|LNYYN|4|34486|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAIW|ROUND|5000|LYNYN|2|10134|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAIW|ROUND|50000|LYNYN|1|66300|2600|2595|5|0|5|0|0|0|0|0|0|0|0.01|0.000392|0.01|0.000392|-0.36|-0.014115|-0.27|-0.010586|-0.4|-0.015683|25.505|0.01|0.01|0.000392|1|0|||5|0.00016|0||||||||100|0||||
N|XNYS|202609|OAK-A|ODD|0|LNNNN|420|35562.57|1745|1587|156|0|0|2|0|15|17|0|57|65|-0.127949|-0.006307|-0.127949|-0.006307|-0.122628|-0.006045|-0.121859|-0.006007|-0.120256|-0.005928|20.287308||||||||||||||||||||47|187|112|944311.777459
N|XNYS|202609|OAK-A|ODD|0|LNNYN|185|21483.5|1056|1053|3|0|3|0|0|0|0|0|0|0|-0.123333|-0.006046|-0.123333|-0.006046|-0.123333|-0.006046|-0.123333|-0.006046|-0.123333|-0.006046|20.398333||||||||||||||||||||3|0|0|0.012261
N|XNYS|202609|OAK-A|ODD|0|LNYNN|25|1618.43|80|42|38|0|0|1|0|9|26|0|0|2|0.151053|0.007448|0.151053|0.007448|0.151053|0.007448|0.151053|0.007448|0.151053|0.007448|20.280263|0.246316|0.154737|0.00763|0.628205|38|0.045789|39933.147793|0||0||||||||42|0|15|3|1|39933.147793
N|XNYS|202609|OAK-A|ODD|0|LNYYN|151|13143.86|648|506|142|0|142|0|0|0|0|0|0|0|0.100282|0.004936|0.100282|0.004936|0.098451|0.004846|0.096268|0.004739|0.100845|0.004964|20.316021|0.206831|0.111901|0.005508|0.541028|142|0.047465|0.011396|0||0||||||||142|0|38|0|0|0.011396
N|XNYS|202609|OAK-A|ODD|0|LYNNN|1|101.75|5|0|0|5|0|5|0|0|0|0|0|0|0.22|0.010883|0.12|0.005936|0.12|0.005936|0.12|0.005936|0.15|0.00742|20.215|0.27|0.27|0.013356|1|0|||5|0.558542|0||||||||5|0||||
N|XNYS|202609|OAK-A|ODD|0|LYNYN|82|7164.42|351|1|350|0|350|0|0|0|0|0|0|0|0.123971|0.006093|0.123714|0.006081|0.116971|0.005749|0.116057|0.005704|0.112571|0.005533|20.345486|0.1996|0.124314|0.00611|0.622817|260|0.050673|0.012078|90|0.010059|0||||||||350|0||||
N|XNYS|202609|OAK-A|ODD|1000|LNNNN|80|103202.44|5057|4609|448|0|0|0|0|18|54|0|130|246|-0.088772|-0.004365|-0.087232|-0.00429|-0.063058|-0.003101|-0.054308|-0.002671|-0.022031|-0.001083|20.33567||||||||||||||||||||8|212|168|2216330.784861
N|XNYS|202609|OAK-A|ODD|1000|LNNYN|30|44861.59|2206|2155|51|0|51|0|0|0|0|0|0|0|-0.02|-0.000981|-0.02|-0.000981|-0.02|-0.000981|-0.02|-0.000981|-0.13|-0.006376|20.39||||||||||||||||||||1|0|0|0.000139
N|XNYS|202609|OAK-A|ODD|1000|LNYNN|10|15491.34|757|706|51|0|0|1|0|0|0|50|0|0|0.04|0.001958|0.04|0.001958|0.04|0.001958|0.04|0.001958|0.04|0.001958|20.423922|0.830588|0.04|0.001958|0.048159|51|0.395294|13834.145022|0||0||||||||99|0|2|11|5|13834.145022
N|XNYS|202609|OAK-A|ODD|1000|LNYYN|177|231410.95|11393|10982|411|0|411|0|0|0|0|0|0|0|0.084477|0.004145|0.036423|0.001787|0.024866|0.00122|0.025499|0.001251|0.02545|0.001249|20.37972|0.150438|0.088856|0.00436|0.590652|411|0.030791|0.008337|0||0||||||||531|0|8|0|0|0.008337
N|XNYS|202609|OAK-A|ODD|1000|LYNYN|27|38058.31|1860|54|1806|0|1806|0|0|0|0|0|0|0|0.151927|0.007447|0.152691|0.007484|0.147292|0.007219|0.149895|0.007347|0.169596|0.008313|20.402129|0.176406|0.153339|0.007516|0.869236|781|0.026671|0.011759|1025|0.012542|0||||||||1806|0||||
N|XNYS|202609|OAK-A|ODD|250|LNNNN|92|47314.7|2322|1955|367|0|0|0|23|0|61|0|66|217|-0.079973|-0.00393|-0.084959|-0.004175|-0.084959|-0.004175|-0.081253|-0.003993|-0.050954|-0.002504|20.350027||||||||||||||||||||15|349|290|1643999.483218
N|XNYS|202609|OAK-A|ODD|250|LNNYN|20|11502.38|566|566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAK-A|ODD|250|LNYNN|10|4739.53|233|116|117|0|0|0|0|0|13|0|51|53|0.160427|0.007925|0.160427|0.007925|0.160427|0.007925|0.129915|0.006417|0.157265|0.007768|20.244188|0.351111|0.145983|0.007211|0.415774|117|0.102564|674441.384916|0||0||||||||117|0|4|104|33|674441.384916
N|XNYS|202609|OAK-A|ODD|250|LNYYN|36|19325.38|952|749|203|0|203|0|0|0|0|0|0|0|0.076453|0.003753|0.08266|0.004058|0.064926|0.003187|0.064926|0.003187|0.073793|0.003623|20.370542|0.135862|0.085123|0.004179|0.626541|203|0.025369|0.00947|0||0||||||||239|0|9|0|0|0.00947
N|XNYS|202609|OAK-A|ODD|250|LYNNN|1|752.58|37|0|37|0|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.445|0.21|0|0|0|37|0.105|0.011113|0||0||||||||37|0||||
N|XNYS|202609|OAK-A|ODD|250|LYNYN|38|19301.16|946|47|899|0|899|0|0|0|0|0|0|0|0.126652|0.006217|0.124483|0.006111|0.120801|0.00593|0.118754|0.005829|0.124961|0.006134|20.371769|0.172436|0.134972|0.006625|0.782738|435|0.038713|0.012484|464|0.012209|0||||||||899|0||||
N|XNYS|202609|OAK-A|ROUND|1000|LNNNN|1792|5041299.66|248171|245350|2814|0|0|103|154|100|400|0|1120|937|-0.15236|-0.007498|-0.071748|-0.003531|-0.121222|-0.005966|-0.13672|-0.006729|-0.080522|-0.003963|20.318815||||||||||||||||||||26|7469|4816|1913007.947989
N|XNYS|202609|OAK-A|ROUND|1000|LNNYN|2081|4882838.23|239839|239740|99|0|99|0|0|0|0|0|0|0|-0.099394|-0.004885|-0.099394|-0.004885|-0.099394|-0.004885|-0.099394|-0.004885|-0.099394|-0.004885|20.345758||||||||||||||||||||15|0|0|0.013764
N|XNYS|202609|OAK-A|ROUND|1000|LNYNN|7|16492.95|813|627|186|0|0|0|0|0|0|1|0|185|0.08371|0.004096|0.08371|0.004096|0.08371|0.004096|0.083172|0.004069|0.083172|0.004069|20.439194|0.656882|0.17914|0.008765|0.272712|186|0.238871|7254656.747071|0||0||||||||200|85|2|101|101|7254656.747071
N|XNYS|202609|OAK-A|ROUND|1000|LNYYN|1859|4259926.35|209156|206050|3106|0|3106|0|0|0|0|0|0|0|0.166272|0.008158|0.166272|0.008158|0.16576|0.008133|0.168522|0.008269|0.153564|0.007535|20.380945|0.2884|0.201243|0.009874|0.697791|3106|0.043579|0.011328|0||0||||||||3798|299|31|0|0|0.011328
N|XNYS|202609|OAK-A|ROUND|1000|LYNNN|4|11112.12|546|0|146|400|146|400|0|0|0|0|0|0|0.121136|0.005963|0.121136|0.005963|0.144945|0.007135|0.100989|0.004971|0.082674|0.00407|20.314451|0.122967|0.122967|0.006053|1|0|||546|0.411873|0||||||||546|0||||
N|XNYS|202609|OAK-A|ROUND|1000|LYNYN|54|142456.16|7007|3823|3184|0|3184|0|0|0|0|0|0|0|0.096906|0.004749|0.040688|0.001994|0.102277|0.005012|0.096925|0.00475|0.064344|0.003153|20.40608|0.192582|0.175129|0.008582|0.909374|788|0.03526|0.012948|2396|0.009755|0||||||||3379|9||||
N|XNYS|202609|OAK-A|ROUND|10000|LNNNN|39|506536.75|24836|22482|2354|0|0|26|0|0|0|0|1047|1281|-0.020858|-0.001029|-0.036737|-0.001813|-0.027872|-0.001375|-0.012604|-0.000622|-0.050429|-0.002488|20.264873||||||||||||||||||||6|3486|1886|2602094.207714
N|XNYS|202609|OAK-A|ROUND|10000|LNNYN|47|597069.67|29288|29288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAK-A|ROUND|10000|LNYNN|7|84071.76|4126|3395|611|0|0|0|2|0|0|0|609|0|0.139411|0.006856|0.139411|0.006856|0.139705|0.00687|0.139673|0.006869|0.159607|0.007849|20.334722|0.130229|0.030295|0.00149|0.232625|611|0.049967|86538.585325|0||0||||||||1109|0|2|604|602|86538.585325
N|XNYS|202609|OAK-A|ROUND|10000|LNYYN|53|656794.27|32371|31741|630|0|630|0|0|0|0|0|0|0|-0.003302|-0.000162|-0.003302|-0.000162|-0.003302|-0.000162|0.004952|0.000242|0.012889|0.000631|20.428937|0.074286|0.011143|0.000545|0.15|630|0.031571|0.015299|0||0||||||||1500|0|5|0|0|0.015299
N|XNYS|202609|OAK-A|ROUND|10000|LYNNN|2|28333.95|1397|0|1132|265|1132|265|0|0|0|0|0|0|0.156292|0.007735|0.092083|0.004557|0.092083|0.004557|0.092083|0.004557|0.111346|0.005511|20.206052|0.194839|0.191976|0.009501|0.985304|200|0.01|0.027817|1197|0.17997|0||||||||1200|197||||
N|XNYS|202609|OAK-A|ROUND|10000|LYNYN|28|364882.96|17898|12302|4730|866|4730|0|866|0|0|0|0|0|0.020211|0.000993|0.031992|0.001572|0.033118|0.001627|0.027643|0.001358|0.045617|0.002241|20.352099|0.09646|0.09646|0.00474|1|0|||5596|0.185883|0||||||||5558|67||||
N|XNYS|202609|OAK-A|ROUND|20000|LNNNN|31|859131.2|41818|31118|9198|0|0|0|2100|2254|0|0|921|3923|0.043156|0.002118|0.011393|0.000559|-0.107401|-0.005271|-0.102215|-0.005016|-0.067085|-0.003292|20.377651||||||||||||||||||||7|12487|12483|2370793.96708
N|XNYS|202609|OAK-A|ROUND|20000|LNNYN|5|125462.34|6202|6202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAK-A|ROUND|20000|LNYNN|2|40750|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAK-A|ROUND|20000|LNYYN|21|632128.5|31107|30629|478|0|478|0|0|0|0|0|0|0|0.662134|0.032448|0.662134|0.032448|0.662134|0.032448|0.670502|0.032858|0.357406|0.017515|20.406151|0.77272|0.719665|0.035267|0.931341|478|0.026527|0.012609|0||0||||||||1500|0|2|0|0|0.012609
N|XNYS|202609|OAK-A|ROUND|20000|LYNYN|2264|55900404.1|2727225|2724009|3216|0|3216|0|0|0|0|0|0|0|0.453085|0.022077|0.549478|0.026773|0.549478|0.026773|0.553828|0.026985|0.388523|0.018931|20.523212|0.573358|0.558184|0.027198|0.973535|467|0.052248|0.013593|2749|0.020095|0||||||||6150|1099||||
N|XNYS|202609|OAK-A|ROUND|200000|LYNYN|1|200673|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAK-A|ROUND|5000|LNNNN|98|677188.31|33268|31395|1611|0|0|0|0|307|427|0|0|877|-0.055773|-0.002724|-0.069025|-0.003372|-0.167722|-0.008193|-0.199528|-0.009746|-0.173147|-0.008458|20.47221||||||||||||||||||||8|2213|1260|5215531.196822
N|XNYS|202609|OAK-A|ROUND|5000|LNNYN|167|1100409.04|53999|53999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAK-A|ROUND|5000|LNYNN|9|66124.73|3253|3138|114|0|44|68|0|0|2|0|0|0|-0.124561|-0.006138|-0.124561|-0.006138|-0.124561|-0.006138|-0.124561|-0.006138|-0.124561|-0.006138|20.292325|0.27886|0.055088|0.002715|0.197546|114|0.111886|77.928025|0||0||||||||1008|0|3|192|93|77.928025
N|XNYS|202609|OAK-A|ROUND|5000|LNYYN|48|336988.2|16627|15263|1364|0|1364|0|0|0|0|0|0|0|0.040242|0.001979|-0.131312|-0.006456|-0.016547|-0.000814|-0.016547|-0.000814|-0.041774|-0.002054|20.338361|0.215301|0.132859|0.006532|0.617087|1364|0.041221|0.010273|0||0||||||||1400|302|6|0|0|0.010273
N|XNYS|202609|OAK-A|ROUND|5000|LYNNN|1|5900.72|287|87|0|200|0|200|0|0|0|0|0|0|0.17|0.008211|0.17|0.008211|0.17|0.008211|0.17|0.008211|0.17|0.008211|20.705|0.29|0.29|0.014006|1|0|||200|0.54365|0||||||||200|0||||
N|XNYS|202609|OAK-A|ROUND|5000|LYNYN|13|85977.66|4237|1016|3221|0|3221|0|0|0|0|0|0|0|0.045824|0.002256|0.051394|0.002531|0.099038|0.004877|0.081652|0.004021|0.074201|0.003654|20.308654|0.199742|0.188355|0.009275|0.942988|1322|0.013873|0.015754|1899|0.017768|0||||||||2913|408||||
N|XNYS|202609|OAK-A|ROUND|50000|LNNNN|12|776972.52|37712|36513|1199|0|0|0|0|0|0|0|0|1199|-0.88|-0.042502|-0.88|-0.042502|-0.88|-0.042502|-0.89|-0.042985|-0.51|-0.024632|20.705||||||||||||||||||||1|2101|2099|679761.138755
N|XNYS|202609|OAK-A|ROUND|50000|LNYNN|1|51718.5|2554|2554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|196|196|
N|XNYS|202609|OAK-A|ROUND|50000|LNYYN|4|266758.14|13168|12819|349|0|349|0|0|0|0|0|0|0|0.03|0.001486|-0.75|-0.037138|-0.22|-0.010894|-0.22|-0.010894|-0.36|-0.017826|20.195|0.15|0.13|0.006437|0.866667|349|0.01|0.009532|0||0||||||||700|0|1|0|0|0.009532
N|XNYS|202609|OAK-A|ROUND|50000|LYNYN|7|900859.02|44246|39092|5154|0|5154|0|0|0|0|0|0|0|-0.153702|-0.007551|-0.153702|-0.007551|0.0678|0.003331|0.0678|0.003331|0.00929|0.000456|20.355594|0.180151|0.172282|0.008464|0.956317|1014|0.02|0.012917|4140|0.006521|0||||||||2500|2654||||
N|XNYS|202609|OAK-B|ODD|0|LNNNN|378|26746.06|1330|1235|94|0|0|0|0|0|2|0|24|68|-0.042021|-0.002093|-0.046596|-0.002321|-0.045638|-0.002273|-0.043723|-0.002178|-0.036809|-0.001833|20.078032||||||||||||||||||||29|125|80|2122679.348936
N|XNYS|202609|OAK-B|ODD|0|LNNYN|77|8367.13|417|400|17|0|17|0|0|0|0|0|0|0|-0.027647|-0.001385|-0.027647|-0.001385|-0.027647|-0.001385|-0.027647|-0.001385|-0.027647|-0.001385|19.956765||||||||||||||||||||3|0|0|0.013538
N|XNYS|202609|OAK-B|ODD|0|LNYNN|14|963.18|48|39|9|0|0|0|1|0|1|0|1|6|0.016667|0.00083|0.016667|0.00083|0.016667|0.00083|0.016667|0.00083|0.008889|0.000443|20.086667|0.204444|0.104444|0.0052|0.51087|9|0.05|923553.92267|0||0||||||||10|0|4|7|3|923553.92267
N|XNYS|202609|OAK-B|ODD|0|LNYYN|554|41255.56|2056|1927|129|0|129|0|0|0|0|0|0|0|0.043566|0.002172|0.043101|0.002148|0.043953|0.002191|0.044884|0.002237|0.033721|0.001681|20.061822|0.121628|0.044961|0.002241|0.369662|129|0.038333|0.01157|0||0||||||||139|0|48|0|0|0.01157
N|XNYS|202609|OAK-B|ODD|0|LYNYN|99|7076.38|353|56|297|0|297|0|0|0|0|0|0|0|0.048956|0.00244|0.048148|0.002399|0.048148|0.002399|0.045657|0.002275|0.048418|0.002413|20.06638|0.065488|0.049293|0.002456|0.752699|96|0.025052|0.012594|201|0.01189|0||||||||297|0||||
N|XNYS|202609|OAK-B|ODD|1000|LNNNN|71|104591.67|5192|4660|530|0|0|0|0|0|0|0|284|246|-0.015264|-0.000759|-0.013377|-0.000665|-0.022358|-0.001111|-0.036981|-0.001838|-0.042038|-0.002089|20.12317||||||||||||||||||||10|407|269|2026837.580646
N|XNYS|202609|OAK-B|ODD|1000|LNNYN|14|20710.4|1029|966|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000501|-0.01|-0.000501|-0.01|-0.000501|-0.01|-0.000501|-0.01|-0.000501|19.955||||||||||||||||||||1|0|0|0.01073
N|XNYS|202609|OAK-B|ODD|1000|LNYNN|3|3830|192|127|65|0|0|0|0|0|0|0|0|65|0.01|0.000502|0.01|0.000502|0.01|0.000502|0.01|0.000502|0.01|0.000502|19.915|0.11|0.01|0.000502|0.090909|65|0.05|1257019.876013|0||0||||||||65|0|1|139|139|1257019.876013
N|XNYS|202609|OAK-B|ODD|1000|LNYYN|33|55568.52|2760|2587|173|0|173|0|0|0|0|0|0|0|-0.010405|-0.000519|-0.010405|-0.000519|-0.010405|-0.000519|-0.010405|-0.000519|0|0|20.034653|0.070116|0.010405|0.000519|0.148392|173|0.029855|0.010266|0||0||||||||238|0|3|0|0|0.010266
N|XNYS|202609|OAK-B|ODD|1000|LYNNN|1|1630.4|80|0|80|0|80|0|0|0|0|0|0|0|0.1265|0.006238|0.1265|0.006238|0.1265|0.006238|0.1265|0.006238|0.1365|0.006731|20.28|0.2|0.1465|0.007224|0.7325|80|0.02675|0.018639|0||0||||||||80|0||||
N|XNYS|202609|OAK-B|ODD|1000|LYNYN|11|16467.32|822|92|730|0|730|0|0|0|0|0|0|0|0.040329|0.002011|0.059452|0.002964|0.065973|0.003289|0.072274|0.003603|0.063068|0.003144|20.058822|0.09989|0.065699|0.003275|0.657707|196|0.063673|0.008607|534|0.011429|0||||||||730|0||||
N|XNYS|202609|OAK-B|ODD|250|LNNNN|71|33982.66|1694|1520|174|0|30|0|0|0|0|0|60|84|0.055862|0.002766|0.05931|0.002936|0.067931|0.003363|0.067931|0.003363|0.062989|0.003118|20.199368||||||||||||||||||||7|148|84|2755671.223096
N|XNYS|202609|OAK-B|ODD|250|LNNYN|61|18943.62|943|943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAK-B|ODD|250|LNYNN|8|3911.39|196|95|101|0|69|0|0|0|0|0|1|31|0.054455|0.002734|0.054455|0.002734|0.054455|0.002734|0.054455|0.002734|0.054455|0.002734|19.914455|0.230297|0.08297|0.004166|0.360275|101|0.073663|180659.797545|0||0||||||||117|0|4|42|34|180659.797545
N|XNYS|202609|OAK-B|ODD|250|LNYYN|60|23186.23|1158|971|187|0|187|0|0|0|0|0|0|0|0.075615|0.003785|0.075615|0.003785|0.075615|0.003785|0.062941|0.003151|0.065455|0.003277|19.975615|0.150267|0.075615|0.003785|0.503203|187|0.037326|0.009828|0||0||||||||189|0|7|0|0|0.009828
N|XNYS|202609|OAK-B|ODD|250|LYNYN|21|12247.1|609|17|592|0|592|0|0|0|0|0|0|0|0.059662|0.002963|0.059662|0.002963|0.059662|0.002963|0.059324|0.002947|0.081486|0.004047|20.133218|0.067517|0.062551|0.003107|0.926445|97|0.015155|0.016196|495|0.010565|0||||||||592|0||||
N|XNYS|202609|OAK-B|ROUND|1000|LNNNN|1010|2784304.49|138625|136914|1682|0|0|0|100|100|128|100|440|814|0.031617|0.001566|0.034923|0.00173|0.04698|0.002327|0.055161|0.002733|0.04107|0.002035|20.184893||||||||||||||||||||21|4343|2393|1212149.314591
N|XNYS|202609|OAK-B|ROUND|1000|LNNYN|347|1006694.25|50072|50071|1|0|1|0|0|0|0|0|0|0|-0.2|-0.009938|-0.2|-0.009938|-0.2|-0.009938|-0.2|-0.009938|-0.2|-0.009938|20.125||||||||||||||||||||1|0|0|0.011895
N|XNYS|202609|OAK-B|ROUND|1000|LNYNN|8|18286.53|911|644|267|0|106|0|0|0|0|0|0|161|0.009813|0.000489|0.009813|0.000489|0.009813|0.000489|0.00633|0.000315|-0.014981|-0.000747|20.062865|0.120487|0.034869|0.001738|0.2894|267|0.042809|1586187.05219|0||0||||||||400|0|3|260|198|1586187.05219
N|XNYS|202609|OAK-B|ROUND|1000|LNYYN|433|1271663.06|63291|61402|1889|0|1889|0|0|0|0|0|0|0|-0.005241|-0.000261|-0.005469|-0.000273|-0.014632|-0.00073|-0.00828|-0.000413|-0.006474|-0.000323|20.055985|0.122684|0.025103|0.001252|0.204617|1889|0.04879|0.011699|0||0||||||||2621|0|18|60|60|0.011699
N|XNYS|202609|OAK-B|ROUND|1000|LYNYN|174|375535.3|18633|15333|3300|0|3300|0|0|0|0|0|0|0|-0.014191|-0.000704|-0.011085|-0.00055|-0.01723|-0.000855|-0.012603|-0.000625|-0.023645|-0.001173|20.161911|0.054312|0.0531|0.002634|0.977682|100|0.02|0.016445|3200|0.011506|0||||||||3340|100||||
N|XNYS|202609|OAK-B|ROUND|10000|LNNNN|27|326251.01|16254|13346|2897|0|0|0|0|0|0|300|1300|1297|-0.006155|-0.000307|0.026983|0.001344|0.026983|0.001344|0.035875|0.001787|0.048419|0.002412|20.077107||||||||||||||||||||6|3148|2511|3733940.286769
N|XNYS|202609|OAK-B|ROUND|10000|LNNYN|30|325258|16140|16140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAK-B|ROUND|10000|LNYNN|3|34999.4|1742|1242|500|0|0|0|0|0|0|0|0|500|0.18954|0.009498|0.18954|0.009498|0.18954|0.009498|0.18954|0.009498|0.19|0.009521|19.955|0.27|0.19|0.009521|0.703704|500|0.04|488379.055512|0||0||||||||200|300|1|1|1|488379.055512
N|XNYS|202609|OAK-B|ROUND|10000|LNYYN|40|463195.36|22998|21768|1230|0|1230|0|0|0|0|0|0|0|-0.007187|-0.000359|-0.007187|-0.000359|-0.029561|-0.001475|-0.032341|-0.001614|-0.032341|-0.001614|20.043659|0.089236|0.018244|0.00091|0.204446|1230|0.035496|0.013419|0||0||||||||2700|42|6|0|0|0.013419
N|XNYS|202609|OAK-B|ROUND|10000|LYNNN|1|10000|500|0|500|0|500|0|0|0|0|0|0|0|-0.06|-0.002997|-0.06|-0.002997|-0.06|-0.002997|-0.06|-0.002997|-0.06|-0.002997|20.02|0.04|0.04|0.001998|1|0|||500|0.035862|0||||||||200|300||||
N|XNYS|202609|OAK-B|ROUND|10000|LYNYN|21|271075.17|13440|10156|3284|0|3284|0|0|0|0|0|0|0|-0.028502|-0.001416|-0.062607|-0.00311|-0.06782|-0.003369|-0.090094|-0.004475|-0.090941|-0.004517|20.133372|0.085509|0.082354|0.00409|0.963107|263|0.019696|0.017722|3021|0.014852|0||||||||3394|290||||
N|XNYS|202609|OAK-B|ROUND|20000|LNNNN|24|692711.92|34258|32765|1380|0|0|0|0|0|127|250|0|1003|0.00158|0.000079|0.00158|0.000079|0.00158|0.000079|0.009775|0.000487|0.009775|0.000487|20.053627||||||||||||||||||||3|1345|1170|625144.980573
N|XNYS|202609|OAK-B|ROUND|20000|LNNYN|2|40300|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAK-B|ROUND|20000|LNYNN|3|66585.8|3317|3217|100|0|100|0|0|0|0|0|0|0|-0.2|-0.009938|-0.2|-0.009938|-0.2|-0.009938|-0.2|-0.009938|-0.2|-0.009938|20.125|0.25|0|0|0|100|0.125|0.019567|0||0||||||||600|0|1|0|0|0.019567
N|XNYS|202609|OAK-B|ROUND|20000|LNYYN|6|142554.63|7106|7079|27|0|27|0|0|0|0|0|0|0|-0.09|-0.004506|-0.09|-0.004506|-0.09|-0.004506|-0.09|-0.004506|-0.09|-0.004506|19.975|0.05|0|0|0|27|0.025|0.014794|0||0||||||||1400|0|1|0|0|0.014794
N|XNYS|202609|OAK-B|ROUND|20000|LYNNN|1|26368.14|1306|1305|1|0|1|0|0|0|0|0|0|0|-0.15|-0.007461|-0.15|-0.007461|0.07|0.003482|0.07|0.003482|0.06|0.002984|20.105|0.17|0.15|0.007461|0.882353|1|0.01|0.019563|0||0||||||||100|0||||
N|XNYS|202609|OAK-B|ROUND|20000|LYNYN|10|318675.86|15794|13006|2788|0|2788|0|0|0|0|0|0|0|-0.016614|-0.000828|-0.016614|-0.000828|-0.031607|-0.001575|-0.255678|-0.012739|-0.255678|-0.012739|20.070013|0.092909|0.018217|0.000908|0.196078|1788|0.058233|0.014519|1000|0.014949|0||||||||4100|100||||
N|XNYS|202609|OAK-B|ROUND|200000|LNNNN|2|450248.45|21923|21923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|OAK-B|ROUND|5000|LNNNN|100|685164.33|34101|33618|483|0|0|0|0|0|0|0|47|436|-0.102981|-0.005082|-0.102981|-0.005082|-0.102981|-0.005082|-0.061573|-0.003038|-0.045714|-0.002256|20.264534||||||||||||||||||||4|711|170|1127402.699119
N|XNYS|202609|OAK-B|ROUND|5000|LNNYN|52|386772.05|19256|19256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAK-B|ROUND|5000|LNYNN|10|73362.22|3659|2645|1007|0|0|20|41|0|0|0|428|518|0.026117|0.001299|0.026117|0.001299|0.043118|0.002144|0.043118|0.002144|0.04288|0.002132|20.113217|0.105879|0.020397|0.001014|0.192647|1007|0.042741|573229.713818|0||0||||||||1095|228|4|174|84|573229.713818
N|XNYS|202609|OAK-B|ROUND|5000|LNYYN|44|303176.79|15088|12779|2309|0|2309|0|0|0|0|0|0|0|0.005873|0.000293|0.005873|0.000293|0.003317|0.000165|-0.001945|-0.000097|0.010494|0.000523|20.069474|0.203521|0.034379|0.001713|0.168919|2309|0.084571|0.011234|0||0||||||||5242|0|14|0|0|0.011234
N|XNYS|202609|OAK-B|ROUND|5000|LYNYN|14|92917.96|4611|2566|2045|0|2045|0|0|0|0|0|0|0|0.03421|0.001699|0.03421|0.001699|0.03421|0.001699|0.030543|0.001517|0.018807|0.000934|20.136521|0.052866|0.052866|0.002625|1|0|||2045|0.013614|0||||||||2045|0||||
N|XNYS|202609|OAK-B|ROUND|50000|LNNNN|21|1762394.8|87770|87768|2|0|0|0|0|0|0|0|2|0|-0.04|-0.001998|-0.04|-0.001998|-0.04|-0.001998|-0.04|-0.001998|-0.04|-0.001998|20.02||||||||||||||||||||1|255|255|150418.421773
N|XNYS|202609|OAK-B|ROUND|50000|LNYNN|7|649135.68|32205|25924|5528|0|0|0|3|9|0|0|4292|1224|-0.022798|-0.00113|-0.022798|-0.00113|-0.022798|-0.00113|-0.022777|-0.001129|-0.022771|-0.001129|20.175163|0.069613|0.026158|0.001297|0.37576|5528|0.021728|626549.418232|0||0||||||||10028|2511|5|5596|4417|626549.418232
N|XNYS|202609|OAK-B|ROUND|50000|LNYYN|2|157404|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAK-B|ROUND|50000|LYNYN|2|165050.6|8173|4400|3773|0|3773|0|0|0|0|0|0|0|0.02|0.00099|0.02|0.00099|0.02|0.00099|0.02|0.00099|0.02|0.00099|20.21|0.02|0.02|0.00099|1|0|||3773|0.018849|0||||||||3773|0||||
N|XNYS|202609|OAKG|ODD|0|LNNNN|14|967.58|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKG|ODD|0|LNNYN|3|322.76|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKG|ODD|0|LNYYN|50|1531.4|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAKG|ODD|0|LYNYN|1|27.06|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAKG|ODD|1000|LNNNN|1|1076|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKG|ODD|1000|LNNYN|1|1854.03|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKG|ODD|1000|LNYYN|4|5804.76|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAKG|ODD|250|LNNNN|4|2472.15|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKG|ODD|250|LNNYN|1|295.57|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKG|ODD|250|LNYYN|5|2664.46|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAKG|ROUND|1000|LNNNN|1|2687|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKG|ROUND|1000|LNNYN|1|2687|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKG|ROUND|1000|LNYYN|6|21953.36|825|825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAKG|ROUND|1000|LYNYN|6|16406.6|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAKG|ROUND|10000|LYNYN|2|26270|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAKG|ROUND|5000|LNNYN|1|9951.64|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKG|ROUND|5000|LNYYN|1|7881|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAKG|ROUND|5000|LYNYN|4|26230|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAKI|ODD|0|LNNNN|9|681.98|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKI|ODD|0|LNNYN|6|471.94|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKI|ODD|0|LNYYN|22|1482.54|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAKI|ODD|1000|LNNNN|2|2878.39|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKI|ODD|1000|LNYYN|8|14569.31|554|554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAKI|ODD|1000|LYNYN|2|3373.18|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAKI|ODD|250|LNNNN|2|1460.25|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKI|ODD|250|LNNYN|2|1460.25|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKI|ODD|250|LNYYN|6|2447.96|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAKI|ROUND|1000|LNNNN|581|1508250|58100|58100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|1|
N|XNYS|202609|OAKI|ROUND|1000|LNNYN|5|13277|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKI|ROUND|1000|LNYYN|23|61109|2300|2200|100|0|100|0|0|0|0|0|0|0|0.08|0.003002|0.08|0.003002|0.08|0.003002|0.08|0.003002|0.08|0.003002|26.65|0.1|0.08|0.003002|0.8|100|0.01|0.01138|0||0||||||||100|0|1|0|0|0.01138
N|XNYS|202609|OAKI|ROUND|1000|LYNYN|20|58829.38|2219|2219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAKI|ROUND|10000|LNYYN|2|23480|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAKI|ROUND|10000|LYNYN|4|53889|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAKI|ROUND|20000|LNYYN|2|42184|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAKI|ROUND|5000|LNYYN|8|50666.05|1890|1890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAKI|ROUND|5000|LYNYN|35|225050|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAKM|ODD|0|LNNNN|119|16612.17|527|464|63|0|0|0|0|0|14|33|16|0|0.008889|0.000285|0.010794|0.000346|0.004127|0.000132|0.000635|0.00002|0.000159|0.000005|31.166111||||||||||||||||||||14|18|11|27544.105432
N|XNYS|202609|OAKM|ODD|0|LNNYN|11|1752.88|57|45|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000321|-0.01|-0.000321|-0.01|-0.000321|0.008333|0.000267|-0.003333|-0.000107|31.1675||||||||||||||||||||3|0|0|0.018579
N|XNYS|202609|OAKM|ODD|0|LNYYN|8|1255.47|41|20|21|0|21|0|0|0|0|0|0|0|-0.006667|-0.000213|-0.00381|-0.000122|0|0|0.002857|0.000091|0.025238|0.000808|31.239048|0.02|0|0|0|21|0.01|0.015082|0||0||||||||21|0|3|0|0|0.015082
N|XNYS|202609|OAKM|ODD|0|LYNYN|22|2757.69|90|45|45|0|45|0|0|0|0|0|0|0|-0.001111|-0.000037|-0.001111|-0.000037|0.002889|0.000095|0.056222|0.001858|0.022889|0.000756|30.267444|0.007333|0.007333|0.000242|1|0|||45|0.010449|0||||||||45|0||||
N|XNYS|202609|OAKM|ODD|1000|LNNNN|52|91544.79|2891|2809|82|0|0|0|0|0|0|82|0|0|0.01|0.000326|0.01|0.000326|0.01|0.000326|0.01|0.000326|0.010488|0.000342|30.655244||||||||||||||||||||2|40|40|18599.864605
N|XNYS|202609|OAKM|ODD|1000|LNNYN|503|1132310.39|37006|36937|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.018406|-0.000599|-0.015217|-0.000495|30.727464||||||||||||||||||||2|0|0|0.014182
N|XNYS|202609|OAKM|ODD|1000|LNYNN|4|4822.87|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|42|
N|XNYS|202609|OAKM|ODD|1000|LNYYN|489|1094086.15|35866|35706|160|0|160|0|0|0|0|0|0|0|-0.01|-0.000323|-0.01|-0.000323|0.00875|0.000283|0.004063|0.000131|0.058125|0.001879|30.935156|0.024688|0|0|0|160|0.012344|0.008048|0||0||||||||160|0|2|0|0|0.008048
N|XNYS|202609|OAKM|ODD|1000|LYNNN|1|1098.16|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAKM|ODD|1000|LYNYN|120|218009.53|7086|5806|1280|0|1280|0|0|0|0|0|0|0|-0.006031|-0.000196|-0.006422|-0.000209|-0.006719|-0.000219|-0.00675|-0.00022|-0.009922|-0.000323|30.718125|0.010969|0.010594|0.000345|0.965812|48|0.005|0.008286|1232|0.014025|0||||||||1280|0||||
N|XNYS|202609|OAKM|ODD|250|LNNNN|121|50487.24|1605|1516|89|0|0|0|0|19|23|22|25|0|0.008876|0.000285|0.008876|0.000285|0.007079|0.000227|-0.00191|-0.000061|-0.017865|-0.000573|31.15309||||||||||||||||||||8|42|42|35987.815782
N|XNYS|202609|OAKM|ODD|250|LNNYN|476|444672.85|14442|14352|90|0|90|0|0|0|0|0|0|0|-0.008889|-0.000287|-0.008889|-0.000287|-0.007111|-0.000229|0.001778|0.000057|0.017111|0.000552|31.023333||||||||||||||||||||8|0|0|0.014623
N|XNYS|202609|OAKM|ODD|250|LNYNN|4|2987.69|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAKM|ODD|250|LNYYN|614|583183.07|18854|18827|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000324|-0.01|-0.000324|-0.01|-0.000324|-0.03|-0.000972|-0.05|-0.001621|30.85|0.02|0|0|0|27|0.01|0.008245|0||0||||||||27|0|1|0|0|0.008245
N|XNYS|202609|OAKM|ODD|250|LYNYN|65|43722.11|1424|1107|317|0|317|0|0|0|0|0|0|0|-0.005994|-0.000196|-0.004953|-0.000162|-0.001987|-0.000065|-0.001924|-0.000063|0.002177|0.000071|30.56765|0.01|0.009685|0.000317|0.968454|10|0.005|0.018564|307|0.011536|0||||||||317|0||||
N|XNYS|202609|OAKM|ROUND|1000|LNNNN|21|67393.05|2236|1581|655|0|0|0|0|200|140|100|215|0|0.009053|0.000296|0.009053|0.000296|-0.00316|-0.000103|-0.007313|-0.000239|-0.013084|-0.000428|30.582328||||||||||||||||||||6|302|302|34125.829647
N|XNYS|202609|OAKM|ROUND|1000|LNNYN|17141|65112786.14|2124684|2124541|143|0|143|0|0|0|0|0|0|0|-0.01|-0.000321|-0.01|-0.000321|-0.008881|-0.000285|-0.011119|-0.000356|-0.010839|-0.000348|31.189406||||||||||||||||||||3|0|0|0.015923
N|XNYS|202609|OAKM|ROUND|1000|LNYYN|2070|7810511.82|252751|252451|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000335|-0.01|-0.000335|0.003333|0.000112|0.03|0.001004|0.043333|0.00145|29.89|0.02|0|0|0|300|0.01|0.006828|0||0||||||||325|0|3|0|0|0.006828
N|XNYS|202609|OAKM|ROUND|1000|LYNYN|7380|27960472.84|915319|909015|6304|0|6304|0|0|0|0|0|0|0|-0.004296|-0.00014|-0.005327|-0.000173|-0.005114|-0.000166|-0.005571|-0.000181|-0.003242|-0.000105|30.764116|0.009683|0.009365|0.000304|0.967235|200|0.005|0.015319|6104|0.012595|0||||||||6249|118||||
N|XNYS|202609|OAKM|ROUND|10000|LNNNN|40363|649762847|21221500|21192259|29241|0|0|0|462|5042|5157|7393|11187|0|0.005521|0.00018|0.007382|0.00024|0.007711|0.000251|0.007395|0.000241|0.010013|0.000326|30.716892||||||||||||||||||||101|187254|91256|37254.344507
N|XNYS|202609|OAKM|ROUND|10000|LNNYN|167|2648047.18|86428|85996|432|0|432|0|0|0|0|0|0|0|-0.01|-0.000321|-0.011481|-0.000369|-0.011481|-0.000369|-0.011481|-0.000369|0.005556|0.000179|31.110556||||||||||||||||||||2|0|0|0.014964
N|XNYS|202609|OAKM|ROUND|10000|LNYNN|44|708782|23000|23000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|299|275|
N|XNYS|202609|OAKM|ROUND|10000|LNYYN|86|1517520.45|49845|49845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAKM|ROUND|10000|LYNNN|1473|24365847|799500|793496|5504|500|600|300|364|21|1950|1580|1189|0|0.006169|0.000201|0.007099|0.000231|0.00477|0.000156|0.008927|0.000291|0.000813|0.000027|30.664016|0.001999|0.001999|0.000065|1|0|||6004|17528.475305|0||||||||5100|2734||||
N|XNYS|202609|OAKM|ROUND|10000|LYNYN|245|3524089.84|114795|91399|23396|0|23396|0|0|0|0|0|0|0|-0.005933|-0.000192|-0.006915|-0.000224|-0.007635|-0.000248|-0.006659|-0.000216|-0.01338|-0.000434|30.835185|0.010588|0.009141|0.000296|0.863348|985|0.017183|0.015275|22411|0.012962|0||||||||23371|93||||
N|XNYS|202609|OAKM|ROUND|20000|LNNNN|221|6532216.83|212729|211705|1024|0|0|0|0|284|340|400|0|0|0.01|0.00033|0.01|0.00033|-0.006641|-0.000219|-0.017734|-0.000586|-0.01|-0.00033|30.275||||||||||||||||||||3|2421|1658|8854.094263
N|XNYS|202609|OAKM|ROUND|20000|LNNYN|5|137271.25|4475|4475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKM|ROUND|20000|LNYNN|5|129038.38|4109|4109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
N|XNYS|202609|OAKM|ROUND|20000|LNYYN|14|466774|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAKM|ROUND|20000|LYNNN|107|3323419.31|109069|108303|766|0|0|0|0|0|500|266|0|0|0.01|0.000334|0.01|0.000334|0.003055|0.000102|0.003055|0.000102|-0.04389|-0.001468|29.907781|0|0|0||0|||766|7477.778405|0||||||||1000|0||||
N|XNYS|202609|OAKM|ROUND|20000|LYNYN|506|18096847.48|585000|583600|1400|0|1400|0|0|0|0|0|0|0|0|0|0.01|0.000324|0.02|0.000648|0.02|0.000648|0.02|0.000648|30.843571|0.01|0|0|0|1400|0.005|0.009923|0||0||||||||3181|0||||
N|XNYS|202609|OAKM|ROUND|200000|LNNYN|1|205088|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKM|ROUND|200000|LYNYN|28|7679932.4|247769|247569|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000334|-0.01|-0.000334|-0.01|-0.000334|29.955|0.01|0|0|0|200|0.005|0.011305|0||0||||||||7828|0||||
N|XNYS|202609|OAKM|ROUND|5000|LNNNN|8|50070.56|1669|1669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKM|ROUND|5000|LNNYN|67|521921.57|16949|16949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKM|ROUND|5000|LNYYN|15|110664.63|3614|3614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAKM|ROUND|5000|LYNYN|198|1412168.66|46078|32461|13617|0|13617|0|0|0|0|0|0|0|-0.006678|-0.000219|-0.007884|-0.000258|-0.004101|-0.000134|-0.00447|-0.000146|0.002313|0.000076|30.544283|0.009913|0.009619|0.000315|0.970366|400|0.005|0.012492|13217|0.013023|0||||||||13721|82||||
N|XNYS|202609|OAKM|ROUND|50000|LNNNN|2|114053|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKM|ROUND|50000|LNNYN|5|518220.66|17198|17198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OAKM|ROUND|50000|LNYYN|6|401860|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OAKM|ROUND|50000|LYNNN|1|62000|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OAKM|ROUND|50000|LYNYN|611|45834776.16|1501741|1499852|1889|0|1889|0|0|0|0|0|0|0|-0.005294|-0.000174|-0.012705|-0.000419|-0.003176|-0.000105|0.007295|0.00024|0.010588|0.000349|30.349981|0.006824|0.002118|0.00007|0.310318|889|0.005|0.009439|1000|0.016424|0||||||||6586|0||||
N|XNYS|202609|OALC|ODD|0|LNNNN|20|1927.08|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OALC|ODD|0|LNNYN|2|123.62|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OALC|ODD|0|LNYYN|133|14528.25|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OALC|ODD|0|LYNYN|36|4243.98|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OALC|ODD|1000|LNNNN|1427|1551196.59|37651|37651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|21|
N|XNYS|202609|OALC|ODD|1000|LNNYN|1|1314.88|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OALC|ODD|1000|LNYYN|18|39665.08|958|958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OALC|ODD|1000|LYNYN|19|25596.66|621|476|145|0|145|0|0|0|0|0|0|0|0.024345|0.000587|0.098483|0.002375|0.098483|0.002375|0.098483|0.002375|0.14131|0.003407|41.473483|0.024345|0.024345|0.000587|1|0|||145|0.006589|0||||||||145|0||||
N|XNYS|202609|OALC|ODD|250|LNNNN|10|4108.94|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OALC|ODD|250|LNNYN|4|1617.94|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OALC|ODD|250|LNYNN|1|288.4|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OALC|ODD|250|LNYYN|102|59117.47|1432|1432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OALC|ROUND|1000|LNNNN|11426|46968227|1142600|1142600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1446|520|
N|XNYS|202609|OALC|ROUND|1000|LNNYN|3|12426|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OALC|ROUND|1000|LNYNN|10|41089|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OALC|ROUND|1000|LNYYN|64|266915.99|6449|6449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OALC|ROUND|1000|LYNYN|63|259812|6300|6100|200|0|200|0|0|0|0|0|0|0|0.03|0.000724|0.09|0.002172|0.09|0.002172|0.09|0.002172|0.13|0.003137|41.435|0.09|0.09|0.002172|1|0|||200|0.015224|0||||||||200|0||||
N|XNYS|202609|OALC|ROUND|10000|LNNYN|1|16131.83|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OALC|ROUND|10000|LNYYN|7|88638.43|2140|2140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OALC|ROUND|10000|LYNYN|66|895449.2|21777|21777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OALC|ROUND|20000|LNNNN|2|79378|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OALC|ROUND|20000|LNYYN|6|168527.73|4090|4090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OALC|ROUND|20000|LYNYN|85|2407225.38|58388|57488|900|0|900|0|0|0|0|0|0|0|0.17|0.004093|0.17|0.004093|0.17|0.004093|0.13|0.00313|0.2|0.004815|41.535|0.17|0.17|0.004093|1|0|||900|0.014295|0||||||||900|0||||
N|XNYS|202609|OALC|ROUND|5000|LNNNN|4088|33665186|817600|816855|745|0|0|93|52|200|100|100|200|0|-0.028899|-0.000697|-0.091651|-0.002212|-0.091651|-0.002212|-0.091651|-0.002212|-0.132201|-0.00319|41.437839||||||||||||||||||||6|1937|1224|24746.993061
N|XNYS|202609|OALC|ROUND|5000|LNNYN|6|49606|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OALC|ROUND|5000|LNYNN|3|24792|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OALC|ROUND|5000|LNYYN|12|94020.3|2270|2250|20|0|20|0|0|0|0|0|0|0|0.01|0.000243|0.01|0.000243|0.01|0.000243|0.01|0.000243|0.01|0.000243|41.18|0.08|0|0|0|20|0.04|0.016882|0||0||||||||200|0|1|0|0|0.016882
N|XNYS|202609|OALC|ROUND|5000|LYNNN|1|8230|200|0|52|148|52|148|0|0|0|0|0|0|0.07685|0.001866|0.07685|0.001866|0.07685|0.001866|0.07685|0.001866|0.07685|0.001866|41.195|0.09|0.07685|0.001866|0.853889|52|0.025288|0.021417|148|0.181944|0||||||||200|0||||
N|XNYS|202609|OALC|ROUND|5000|LYNYN|111|866285.84|21074|20509|565|0|565|0|0|0|0|0|0|0|0.059204|0.00143|0.09292|0.002244|0.095841|0.002315|0.098761|0.002385|0.135841|0.003281|41.404204|0.069823|0.069823|0.001686|1|0|||565|0.014855|0||||||||565|0||||
N|XNYS|202609|OALC|ROUND|50000|LNNNN|46584|2887724745|69876000|69874935|1065|0|0|0|0|0|165|900|0|0|-0.163803|-0.003948|-0.159155|-0.003836|-0.160704|-0.003873|-0.128451|-0.003096|-0.192254|-0.004633|41.494718||||||||||||||||||||2|23773|14067|17716.692508
N|XNYS|202609|OALC|ROUND|50000|LNYNN|24|1485570|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OALC|ROUND|50000|LNYYN|20|2020872.83|48567|48567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OALC|ROUND|50000|LYNYN|14|1329762.6|32042|32042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OARK|ODD|0|LNNNN|20|878.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OARK|ODD|0|LNNYN|30|2707.03|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OARK|ODD|0|LNYYN|93|8481.16|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OARK|ODD|1000|LNNYN|3|5377.43|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OARK|ODD|1000|LNYYN|18|31121.02|1052|1052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OARK|ODD|250|LNNNN|7|3545.63|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OARK|ODD|250|LNNYN|20|7569.12|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OARK|ODD|250|LNYYN|42|15193.53|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OARK|ROUND|1000|LNNYN|2|6215.13|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OARK|ROUND|1000|LNYYN|78|236394.6|7933|7933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OARK|ROUND|1000|LYNYN|27|82764.12|2804|2804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OARK|ROUND|10000|LNNNN|15|180284|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OARK|ROUND|10000|LNYYN|2|24218.33|803|803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OARK|ROUND|20000|LNNNN|22|770270|26300|26300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|OARK|ROUND|20000|LNYYN|5|144880|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OARK|ROUND|20000|LYNYN|1|20300|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OARK|ROUND|5000|LNNNN|16|144246|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OARK|ROUND|5000|LNNYN|6|46973.62|1574|1574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OARK|ROUND|5000|LNYYN|13|86868.45|2930|2830|100|0|100|0|0|0|0|0|0|0|0.13|0.004351|0.13|0.004351|0.05|0.001674|0.05|0.001674|0.05|0.001674|29.875|0.15|0.13|0.004351|0.866667|100|0.01|0.01529|0||0||||||||100|0|1|0|0|0.01529
N|XNYS|202609|OARK|ROUND|5000|LYNYN|6|40618|1380|1380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OARK|ROUND|50000|LNNNN|9|546660|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OASC|ODD|0|LNNNN|8|374.78|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OASC|ODD|0|LNNYN|2|67.7|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OASC|ODD|0|LNYYN|90|6893.38|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OASC|ODD|0|LYNYN|17|574.84|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OASC|ODD|1000|LNNNN|5|9410.07|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|0|
N|XNYS|202609|OASC|ODD|1000|LNYYN|22|55710.95|1630|1630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OASC|ODD|1000|LYNYN|31|86875.77|2532|2532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OASC|ODD|250|LNNNN|1|408.72|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OASC|ODD|250|LNYYN|37|14885.72|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OASC|ODD|250|LYNYN|1|443.95|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OASC|ROUND|1000|LNNNN|7424|25333441|742400|742400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|523|315|
N|XNYS|202609|OASC|ROUND|1000|LNNYN|7|25123.7|730|730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OASC|ROUND|1000|LNYNN|1|3401|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OASC|ROUND|1000|LNYYN|93|317752|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OASC|ROUND|1000|LYNYN|49|169246.68|4957|4957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OASC|ROUND|10000|LNNYN|3|40506.66|1189|1189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OASC|ROUND|10000|LNYYN|12|147329.65|4291|4291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OASC|ROUND|10000|LYNYN|74|976730.43|28479|28479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OASC|ROUND|20000|LNNNN|44422|1514200060|44422000|44421206|794|0|0|0|742|0|0|0|52|0|-0.292972|-0.008496|-0.302317|-0.008767|-0.311008|-0.009019|-0.254937|-0.007393|-0.264282|-0.007664|34.481839||||||||||||||||||||2|28908|27115|15771.104171
N|XNYS|202609|OASC|ROUND|20000|LNYNN|33|1126140|33000|33000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|472|
N|XNYS|202609|OASC|ROUND|20000|LNYYN|4|115790|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OASC|ROUND|20000|LYNYN|3|69118.7|2016|1274|742|0|742|0|0|0|0|0|0|0|0.31|0.008989|0.32|0.009279|0.33|0.009569|0.27|0.007829|0.28|0.008119|34.485|0.27|0.27|0.007829|1|0|||742|0.00016|0||||||||742|0||||
N|XNYS|202609|OASC|ROUND|5000|LNNNN|2841|19400594|568200|568200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|612|291|
N|XNYS|202609|OASC|ROUND|5000|LNYYN|16|107628.33|3147|3147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OASC|ROUND|5000|LYNYN|50|349752.68|10255|10255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OASC|ROUND|50000|LNYYN|1|70567.38|2067|2067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OASC|ROUND|50000|LYNYN|48|3245637.63|94551|94551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBA|ODD|0|LNYYN|11|681.12|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBA|ODD|0|LYNYN|87|5041.04|488|416|72|0|72|0|0|0|0|0|0|0|0.01|0.000968|0.01|0.000968|0.01|0.000968|0.01|0.000968|0.01|0.000968|10.335|0.01|0.01|0.000968|1|0|||72|0.014864|0||||||||72|0||||
N|XNYS|202609|OBA|ODD|1000|LYNYN|1|1022.67|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBA|ODD|250|LYNYN|2|1033|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBA|ROUND|1000|LNNNN|2|6192|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBA|ROUND|1000|LNNYN|5|6204|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBA|ROUND|1000|LNYYN|1|1033|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBA|ROUND|1000|LYNYN|11|19915.24|1928|1500|428|0|428|0|0|0|0|0|0|0|0.01|0.000968|0.01|0.000968|0.01|0.000968|0.01|0.000968|0.01|0.000968|10.335|0.01|0.01|0.000968|1|0|||428|0.016625|0||||||||428|0||||
N|XNYS|202609|OBA|ROUND|10000|LYNYN|3|45452|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBA|ROUND|20000|LNNYN|1|42353|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBA|ROUND|20000|LYNYN|9|352480|34100|28900|5200|0|5200|0|0|0|0|0|0|0|0.002308|0.000223|0.002308|0.000223|0.002308|0.000223|0.002308|0.000223|0.002308|0.000223|10.328846|0.01|0.01|0.000968|1|0|||5200|0.023918|0||||||||8200|0||||
N|XNYS|202609|OBA|ROUND|5000|LNNNN|86|453185|43900|38200|5700|0|0|0|0|0|0|0|0|5700|-0.002982|-0.000288|-0.002982|-0.000288|-0.002982|-0.000288|-0.002982|-0.000288|-0.002982|-0.000288|10.338333||||||||||||||||||||11|14393|11839|7680800.061065
N|XNYS|202609|OBA|ROUND|50000|LNNNN|1|51600|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBA|ROUND|50000|LYNYN|4|206700|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBAI|ODD|0|LNNNN|548|6390.61|23088|22359|729|0|0|0|241|0|10|168|188|122|-0.001822|-0.006285|-0.00224|-0.007727|-0.001758|-0.006062|-0.00096|-0.003313|-0.000899|-0.003101|0.289954||||||||||||||||||||24|1322|828|112437.576828
N|XNYS|202609|OBAI|ODD|0|LNNYN|5458|59046.02|184952|184584|368|0|368|0|0|0|0|0|0|0|-0.003646|-0.013396|-0.006692|-0.02459|-0.00117|-0.0043|-0.000273|-0.001005|0.000532|0.001955|0.272139||||||||||||||||||||11|0|0|0.006496
N|XNYS|202609|OBAI|ODD|0|LNYNN|4|43.63|163|75|88|0|39|0|0|0|0|8|41|0|0.00104|0.004807|0.001494|0.006909|0.001494|0.006909|0.001494|0.006909|0.002359|0.010907|0.216291|0.002891|0.001122|0.005186|0.387972|88|0.000885|37839.096709|0||0||||||||88|0|2|38|38|37839.096709
N|XNYS|202609|OBAI|ODD|0|LNYYN|823|8270.24|27808|26978|830|0|830|0|0|0|0|0|0|0|0.00067|0.002244|0.000893|0.002992|0.000386|0.001293|0.001147|0.003841|0.002087|0.006991|0.298597|0.003774|0.001631|0.005462|0.43217|830|0.001071|0.011965|0||0||||||||909|0|28|0|0|0.011965
N|XNYS|202609|OBAI|ODD|0|LYNNN|1|12.16|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBAI|ODD|0|LYNYN|148|1382.66|4531|3219|1312|0|1312|0|0|0|0|0|0|0|0.002617|0.008522|0.003158|0.010285|0.003233|0.010529|0.002988|0.00973|0.001877|0.006112|0.307049|0.004106|0.003784|0.012324|0.921662|775|0.000303|0.010738|497|0.011328|40|0.0006|0.017324||||||1340|0||||
N|XNYS|202609|OBAI|ROUND|0|LNNNN|1786|147718.65|500749|490358|10391|0|200|917|2300|1289|1356|1243|1186|1900|-0.005076|-0.016375|-0.005395|-0.017405|-0.004449|-0.014351|-0.00543|-0.017518|-0.003542|-0.011426|0.309989||||||||||||||||||||39|25556|7729|810692.1954
N|XNYS|202609|OBAI|ROUND|0|LNNYN|10007|399103.98|1241585|1240915|670|0|670|0|0|0|0|0|0|0|-0.009219|-0.030471|-0.008313|-0.027477|-0.007537|-0.024912|-0.005239|-0.017315|-0.010075|-0.033298|0.302562||||||||||||||||||||4|0|0|0.012028
N|XNYS|202609|OBAI|ROUND|0|LNYNN|7|818.17|3260|1160|2100|0|620|819|0|0|461|0|0|200|0.003064|0.012349|0.002778|0.011197|0.00291|0.011727|0.000416|0.001678|0.002073|0.008357|0.248097|0.004644|0.002638|0.010633|0.568089|2100|0.001003|50053.520393|0||0||||||||900|1200|4|1680|1680|50053.520393
N|XNYS|202609|OBAI|ROUND|0|LNYYN|3045|153647.97|491150|484995|6155|0|6155|0|0|0|0|0|0|0|0.002081|0.006748|0.001478|0.004794|0.001343|0.004354|0.001455|0.004719|0.001359|0.004408|0.308355|0.006749|0.002834|0.00919|0.419899|6155|0.001958|0.012192|0||0||||||||12043|225|56|100|100|0.012192
N|XNYS|202609|OBAI|ROUND|0|LYNNN|1|228.96|800|0|800|0|600|200|0|0|0|0|0|0|0.012575|0.043945|0.014375|0.050236|0.014375|0.050236|0.014375|0.050236|0.014175|0.049537|0.28615|0.0001|0.003675|0.012843|36.75|100|0.0013|0.000219|0||700|0.002229|0.262184||||||200|0||||
N|XNYS|202609|OBAI|ROUND|0|LYNYN|1064|41661.11|139807|116131|22999|677|22999|677|0|0|0|0|0|0|0.003262|0.011759|0.003494|0.012593|0.003067|0.011056|0.003686|0.013285|0.002564|0.009241|0.277436|0.005182|0.004673|0.016844|0.901907|5163|0.001629|0.013606|17513|0.035599|1000|0.002395|0.013838||||||24819|701||||
N|XNYS|202609|OBAI|ROUND|1000|LNNNN|5|11472.99|40103|33103|7000|0|0|0|0|0|0|0|0|7000|-0.001705|-0.007429|-0.001711|-0.007453|-0.001754|-0.007645|-0.001677|-0.007306|-0.001399|-0.006094|0.2295||||||||||||||||||||1|8835|8835|1956497.23997
N|XNYS|202609|OBAI|ROUND|1000|LNNYN|19|29310|97182|97182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBAI|ROUND|1000|LNYNN|1|3634|14536|14536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBAI|ROUND|1000|LNYYN|54|94685.7|321515|320715|800|0|800|0|0|0|0|0|0|0|0.0004|0.001401|-0.001263|-0.004422|-0.001638|-0.005735|0.001138|0.003984|-0.000175|-0.000613|0.285519|0.005988|0.00115|0.004028|0.192067|800|0.002419|0.013376|0||0||||||||12000|0|5|0|0|0.013376
N|XNYS|202609|OBAI|ROUND|1000|LYNYN|19|33589.47|108518|105712|2806|0|2806|0|0|0|0|0|0|0|0.003375|0.012643|0.002805|0.010507|0.00255|0.009554|0.002208|0.008272|0.002398|0.008984|0.266934|0.003715|0.003708|0.013892|0.998082|100|0.0001|0.017184|2706|0.010448|0||||||||1700|1606||||
N|XNYS|202609|OBAI|ROUND|10000|LNNNN|2|26984.1|79365|79185|180|0|0|0|0|180|0|0|0|0|-0.0028|-0.008266|-0.0028|-0.008266|-0.0025|-0.00738|-0.0028|-0.008266|-0.0028|-0.008266|0.33875||||||||||||||||||||1|273|202|662.330427
N|XNYS|202609|OBAI|ROUND|10000|LNYYN|1|16173.37|43700|43700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBAI|ROUND|250|LNNNN|2|545.84|2140|1169|971|0|0|0|0|0|0|0|971|0|-0.009733|-0.035145|-0.009706|-0.035046|-0.010477|-0.037829|-0.009071|-0.032754|-0.0095|-0.034302|0.27695||||||||||||||||||||1|971|971|89719.731766
N|XNYS|202609|OBAI|ROUND|250|LNNYN|39|23157.21|76095|76095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBAI|ROUND|250|LNYNN|1|269.1|1150|1050|100|0|100|0|0|0|0|0|0|0|-0.0045|-0.01919|-0.0045|-0.01919|0.0001|0.000426|0.0001|0.000426|0.0001|0.000426|0.2345|0.0078|0|0|0|100|0.0039|0.018838|0||0||||||||1150|0|1|100|100|0.018838
N|XNYS|202609|OBAI|ROUND|250|LNYYN|181|91640.74|284454|280644|3810|0|3810|0|0|0|0|0|0|0|0.00383|0.011127|0.003785|0.010996|0.003388|0.009845|0.006344|0.018433|0.008118|0.023587|0.344185|0.007782|0.005509|0.016006|0.707868|3810|0.001137|0.013025|0||0||||||||20009|110|24|0|0|0.013025
N|XNYS|202609|OBAI|ROUND|250|LYNYN|27|11372.62|35851|34590|1261|0|1261|0|0|0|0|0|0|0|-0.000215|-0.000802|-0.001309|-0.004883|0.000642|0.002393|0.002185|0.008149|0.00301|0.011225|0.268114|0.005333|0.005293|0.019743|0.992565|300|0.000083|0.017325|961|0.02277|0||||||||3999|361||||
N|XNYS|202609|OBAI|ROUND|5000|LNNYN|1|6980|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBAI|ROUND|5000|LNYYN|2|15103.37|57131|56831|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.0024|0.011034|0.0025|0.011494|0.007|0.032184|0.2175|0.0048|0|0|0|300|0.0024|0.02076|0||0||||||||25000|0|1|0|0|0.02076
N|XNYS|202609|OBAWU|ODD|0|LNNYN|1|208.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBAWU|ROUND|1000|LNYYN|3|3159|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBAWU|ROUND|1000|LYNYN|2|2074|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBAWW|ROUND|0|LNNYN|18|1224.47|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBAWW|ROUND|0|LNYYN|24|1419.46|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBAWW|ROUND|0|LYNYN|15|1286.8|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBAWW|ROUND|250|LYNYN|3|980.46|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBDC|ODD|0|LNNNN|7263|651509.89|58579|39885|18588|0|279|312|94|587|1853|2541|9632|3290|0.005078|0.000457|0.005222|0.00047|0.005442|0.00049|0.005286|0.000476|0.004565|0.000411|11.111016||||||||||||||||||||2378|33880|24502|219717.0235
N|XNYS|202609|OBDC|ODD|0|LNNYN|839|72891.97|6552|6503|49|0|49|0|0|0|0|0|0|0|-0.002653|-0.000239|-0.002653|-0.000239|-0.002653|-0.000239|0.000204|0.000018|0.022653|0.002044|11.080102||||||||||||||||||||6|11|0|0.013217
N|XNYS|202609|OBDC|ODD|0|LNYNN|128|20423.13|1800|1606|194|0|90|20|19|0|45|0|20|0|0.003557|0.000314|0.002526|0.000223|0.01268|0.001119|0.025876|0.002284|0.033093|0.00292|11.331521|0.022423|0.000773|0.000068|0.034483|194|0.010825|10549.625625|0||0||||||||194|0|15|162|142|10549.625625
N|XNYS|202609|OBDC|ODD|0|LNYYN|98|8709.59|784|581|203|0|203|0|0|0|0|0|0|0|-0.007537|-0.000666|-0.008079|-0.000714|-0.010542|-0.000931|-0.018867|-0.001666|-0.006749|-0.000596|11.321897|0.023793|0.00202|0.000178|0.084886|203|0.010887|0.013469|0||0||||||||203|0|15|0|0|0.013469
N|XNYS|202609|OBDC|ODD|0|LYNNN|1272|148029.95|13359|12972|381|6|201|84|9|0|9|33|39|12|0.005504|0.000497|0.005039|0.000455|0.004186|0.000378|0.003204|0.000289|0.002171|0.000196|11.069961|0.004729|0.002946|0.000266|0.622951|69|0.005|0.015362|318|29754.88419|0||||||||387|0||||
N|XNYS|202609|OBDC|ODD|0|LYNYN|4201|324855.21|29491|20395|9096|0|9096|0|0|0|0|0|0|0|0.001726|0.000156|0.001533|0.000139|0.000671|0.000061|0.000449|0.000041|0.002556|0.000231|11.059282|0.010018|0.003741|0.000338|0.373464|5701|0.005007|0.016988|3395|0.013571|0||||||||9096|0||||
N|XNYS|202609|OBDC|ODD|0|MXXNN|1|103.05|9|0|0|9|0|9|0|0|0|0|0|0|-0.01|-0.000873|0.03|0.00262|-0.01|-0.000873|-0.04|-0.003493|-0.15|-0.0131|11.45|0|0|0||0|||9|0.49798|0||||||||9|0||||
N|XNYS|202609|OBDC|ODD|1000|LNNNN|1270|1319571.89|117691|86625|30974|0|279|372|197|89|2317|2830|15656|9234|0.004732|0.000423|0.00508|0.000454|0.005258|0.00047|0.007233|0.000647|0.007888|0.000706|11.180746||||||||||||||||||||343|49553|37457|331955.523099
N|XNYS|202609|OBDC|ODD|1000|LNNYN|106|112556.77|10142|9951|191|0|191|0|0|0|0|0|0|0|-0.01|-0.000899|-0.000262|-0.000024|-0.004869|-0.000438|0.004869|0.000438|0.048429|0.004354|11.12233||||||||||||||||||||2|0|0|0.004563
N|XNYS|202609|OBDC|ODD|1000|LNYNN|1|1049.75|95|84|11|0|11|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002714|-0.05|-0.004523|0.02|0.001809|11.055|0.03|0.01|0.000905|0.333333|11|0.01|0.014053|0||0||||||||95|0|1|2|0|0.014053
N|XNYS|202609|OBDC|ODD|1000|LNYYN|3|3159.99|282|184|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000873|0|0|0|0|0.03|0.00262|0.01|0.000873|11.45|0.02|0|0|0|98|0.01|0.013941|0||0||||||||98|0|1|0|0|0.013941
N|XNYS|202609|OBDC|ODD|1000|LYNNN|48|50888.78|4563|4003|560|0|280|91|95|0|0|94|0|0|0.003268|0.000293|0.003268|0.000293|0.003268|0.000293|0.003268|0.000293|0.006446|0.000577|11.166196|0.005|0.001732|0.000155|0.346429|183|0.005|0.004637|377|4392.183204|0||||||||560|0||||
N|XNYS|202609|OBDC|ODD|1000|LYNYN|289|305014.08|27370|19189|8181|0|8181|0|0|0|0|0|0|0|0.001004|0.00009|0.000661|0.000059|-0.000156|-0.000014|-0.000152|-0.000014|-0.004532|-0.000405|11.201029|0.010133|0.00665|0.000594|0.656212|3032|0.005|0.015175|5058|0.011429|91|0.01|0.014733||||||8191|0||||
N|XNYS|202609|OBDC|ODD|250|LNNNN|6312|3773079.64|338511|283307|55017|0|1210|1284|305|1587|4781|8647|26811|10392|0.004969|0.000446|0.004941|0.000444|0.005239|0.00047|0.005532|0.000497|0.003703|0.000332|11.138729||||||||||||||||||||1175|107105|71869|247592.137879
N|XNYS|202609|OBDC|ODD|250|LNNYN|495|294605.4|26549|25976|573|0|573|0|0|0|0|0|0|0|-0.004729|-0.000422|-0.005724|-0.000511|-0.011047|-0.000986|-0.012827|-0.001145|-0.002513|-0.000224|11.201562||||||||||||||||||||12|10|10|0.008252
N|XNYS|202609|OBDC|ODD|250|LNYNN|195|76018|6714|6100|614|0|92|144|84|26|236|32|0|0|0.00873|0.000769|0.011922|0.001051|0.009739|0.000858|0.004039|0.000356|0.003844|0.000339|11.345114|0.020456|0.000456|0.00004|0.022293|614|0.01|2849.042194|0||0||||||||614|0|21|604|436|2849.042194
N|XNYS|202609|OBDC|ODD|250|LNYYN|84|43223.48|3876|3171|705|0|705|0|0|0|0|0|0|0|-0.003929|-0.000351|-0.005121|-0.000458|-0.001305|-0.000117|-0.00878|-0.000785|0.005773|0.000516|11.187667|0.025092|0.001433|0.000128|0.057094|705|0.01183|0.013802|0||0||||||||725|0|17|0|0|0.013802
N|XNYS|202609|OBDC|ODD|250|LYNNN|590|298915.17|26949|25265|1684|0|473|360|146|81|189|69|293|73|0.008165|0.000739|0.006989|0.000632|0.00769|0.000696|0.007803|0.000706|0.015564|0.001408|11.0503|0.002417|0.001686|0.000153|0.697789|123|0.005|0.022752|1561|40640.5494|0||||||||1684|0||||
N|XNYS|202609|OBDC|ODD|250|LYNYN|1793|1038903.2|93608|63410|30198|0|30198|0|0|0|0|0|0|0|0.000687|0.000062|0.000591|0.000053|0.000865|0.000078|-0.000061|-0.000006|0.000879|0.000079|11.120679|0.010236|0.004941|0.000444|0.482708|16195|0.005023|0.016259|13863|0.012405|140|0.01|0.005292||||||30373|0||||
N|XNYS|202609|OBDC|ODD|250|MXXNN|1|663.6|60|0|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.065|0.01|0|0|0|60|0.005|0.013433|0||0||||||||60|0||||
N|XNYS|202609|OBDC|ROUND|1000|LNNNN|34697|85321101.91|7680610|6567410|1108606|0|34873|40498|16246|60430|128397|147258|524336|156568|0.005239|0.000472|0.005181|0.000467|0.00517|0.000466|0.005309|0.000479|0.005899|0.000532|11.094522||||||||||||||||||||5728|2285364|1445867|217841.558585
N|XNYS|202609|OBDC|ROUND|1000|LNNYN|8543|25810791.54|2312997|2299576|13421|0|13421|0|0|0|0|0|0|0|-0.008112|-0.000731|-0.00417|-0.000376|-0.006251|-0.000564|-0.007144|-0.000644|-0.007947|-0.000716|11.092321||||||||||||||||||||63|285|285|0.011285
N|XNYS|202609|OBDC|ROUND|1000|LNYNN|390|1121741|99989|87712|12277|0|3400|2700|600|200|800|1370|2907|300|0.004499|0.000403|0.00458|0.000411|0.00572|0.000513|0.000475|0.000043|0.0032|0.000287|11.154631|0.020407|0.000407|0.000037|0.019957|12277|0.01|45255.62884|0||0||||||||13600|0|58|16638|12321|45255.62884
N|XNYS|202609|OBDC|ROUND|1000|LNYYN|594|1797779.74|160670|152738|7932|0|7932|0|0|0|0|0|0|0|0.000487|0.000043|-0.000726|-0.000064|0.001505|0.000133|-0.001319|-0.000117|0.008572|0.00076|11.277221|0.028066|0.000883|0.000078|0.031444|7932|0.013592|0.009922|0||0||||||||11325|200|38|409|409|0.009922
N|XNYS|202609|OBDC|ROUND|1000|LYNNN|3484|10838139.59|976163|804598|170865|700|41136|11835|5227|10208|16096|11543|46658|28862|0.005066|0.000456|0.004127|0.000372|0.004163|0.000375|0.004243|0.000382|0.005886|0.00053|11.101765|0.003748|0.003588|0.000323|0.957405|2739|0.005|0.012352|168826|384878.962186|0||||||||164696|12618||||
N|XNYS|202609|OBDC|ROUND|1000|LYNYN|28922|79817247.12|7187618|6218852|968422|344|967672|1094|0|0|0|0|0|0|0.002018|0.000181|0.001923|0.000173|0.001201|0.000108|-0.000409|-0.000037|-0.000803|-0.000072|11.130582|0.009923|0.005745|0.000516|0.578997|405179|0.005015|0.016164|562469|0.016533|1118|0.007634|0.003203||||||1056736|3372||||
N|XNYS|202609|OBDC|ROUND|10000|LNNNN|10830|139431717.61|12589741|11003461|1576574|0|29646|61603|25538|100965|223030|189520|705451|240821|0.005879|0.000531|0.005935|0.000536|0.005777|0.000522|0.005382|0.000486|0.005443|0.000491|11.076841||||||||||||||||||||1576|3080641|1898908|207371.163661
N|XNYS|202609|OBDC|ROUND|10000|LNNYN|278|3860845.65|346101|342322|3779|0|3779|0|0|0|0|0|0|0|-0.006825|-0.000609|-0.006825|-0.000609|-0.006142|-0.000548|-0.008071|-0.00072|0.029624|0.002644|11.205164||||||||||||||||||||6|400|400|0.007226
N|XNYS|202609|OBDC|ROUND|10000|LNYNN|31|393439.82|35792|31182|4610|0|1000|1400|600|10|1000|0|600|0|-0.003453|-0.000308|-0.004321|-0.000386|-0.00302|-0.00027|0.001753|0.000157|-0.014785|-0.001321|11.195332|0.022169|0.002169|0.000194|0.097847|4610|0.01|12389.36912|0||0||||||||7400|0|7|4963|3592|12389.36912
N|XNYS|202609|OBDC|ROUND|10000|LNYYN|230|3599974.48|319833|318427|1406|0|1406|0|0|0|0|0|0|0|0|0|0.000711|0.000062|-0.047155|-0.004115|-0.076444|-0.00667|-0.125107|-0.010917|11.460256|0.02|0|0|0|1406|0.01|0.014079|0||0||||||||4300|0|4|12|12|0.014079
N|XNYS|202609|OBDC|ROUND|10000|LYNNN|2419|33063317.3|2978157|2424917|553240|0|16943|36749|22680|43117|34820|47597|196488|154846|0.004131|0.000373|0.004366|0.000394|0.004482|0.000405|0.003473|0.000314|0.004317|0.00039|11.070988|0.006348|0.006348|0.000573|1|0|||553240|384099.630802|0||||||||607982|64099||||
N|XNYS|202609|OBDC|ROUND|10000|LYNYN|3862|55370226.04|4998032|3425331|1569365|3336|1565725|6976|0|0|0|0|0|0|-0.004836|-0.000436|-0.005002|-0.000451|-0.005124|-0.000462|-0.005572|-0.000503|-0.007016|-0.000633|11.086875|0.010003|0.009378|0.000846|0.937464|97804|0.005133|0.020187|1473886|0.025518|1011|0.01|0.017185||||||1854213|9194||||
N|XNYS|202609|OBDC|ROUND|20000|LNNNN|2545|70416943.9|6373780|5225629|1134024|600|30262|34082|23672|67861|115094|119012|560082|184559|0.00498|0.000451|0.005031|0.000455|0.005318|0.000481|0.004138|0.000374|0.004463|0.000404|11.052556||||||||||||||||||||526|1783342|1150475|230621.49269
N|XNYS|202609|OBDC|ROUND|20000|LNNYN|231|6989375.16|628284|624182|4102|0|4102|0|0|0|0|0|0|0|0.007211|0.000663|0.01|0.00092|0.01|0.00092|0.01|0.00092|0.054115|0.004976|10.874157||||||||||||||||||||3|0|0|0.005351
N|XNYS|202609|OBDC|ROUND|20000|LNYNN|7|182766.66|16348|13110|3238|0|0|0|0|1|1937|0|1300|0|0.009991|0.000887|0.009991|0.000887|0.051896|0.004608|0.079778|0.007083|0.039778|0.003532|11.26277|0.037956|0.005985|0.000531|0.157689|3238|0.015985|70428.957523|0||0||||||||2600|1238|2|1938|558|70428.957523
N|XNYS|202609|OBDC|ROUND|20000|LNYYN|809|27206317.42|2442375|2442375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|508|508|
N|XNYS|202609|OBDC|ROUND|20000|LYNNN|639|16090405.6|1456341|1227846|228495|0|33138|19543|16092|17598|22705|22314|64295|32810|0.001695|0.000154|0.001923|0.000175|0.00229|0.000208|0.005612|0.000511|0.007385|0.000672|10.986477|0.004447|0.004214|0.000384|0.947592|5325|0.005|0.016712|223170|153891.24677|0||||||||257572|50923||||
N|XNYS|202609|OBDC|ROUND|20000|LYNYN|3890|122757731.75|11069949|7446271|3612364|11314|3612364|11314|0|0|0|0|0|0|-0.006823|-0.000615|-0.00691|-0.000623|-0.006983|-0.00063|-0.006636|-0.000599|-0.007379|-0.000666|11.087424|0.009965|0.00975|0.000879|0.978436|98392|0.005|0.023406|3514924|0.034488|10362|0.009904|0.062888||||||4682623|11202||||
N|XNYS|202609|OBDC|ROUND|200000|LNNNN|24|9913145.72|897030|797892|99138|0|0|0|10258|0|0|18553|0|70327|0.007931|0.000732|0.005861|0.000541|0.003792|0.00035|-0.010396|-0.000959|-0.000743|-0.000069|10.839916||||||||||||||||||||3|75717|32717|914335.438258
N|XNYS|202609|OBDC|ROUND|200000|LNNYN|2|472633.64|41983|41983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBDC|ROUND|200000|LYNYN|78|30562778.75|2718316|2395214|243087|80015|227815|80726|14561|0|0|0|0|0|-0.00288|-0.000263|-0.00288|-0.000263|-0.000751|-0.000069|0.004473|0.000409|0.004397|0.000402|10.941731|0.01|0.009364|0.000856|0.936444|20535|0.005|0.385567|302567|0.195493|0||||||||423845|1370||||
N|XNYS|202609|OBDC|ROUND|5000|LNNNN|50042|335960362.19|30316764|27629192|2678791|200|64477|101702|75178|218863|431193|371102|1032729|383747|0.006123|0.000553|0.006079|0.000549|0.00592|0.000534|0.005911|0.000534|0.007042|0.000636|11.078923||||||||||||||||||||4980|5867475|3400636|281066.252867
N|XNYS|202609|OBDC|ROUND|5000|LNNYN|9136|64115799.83|5814235|5798985|15250|0|15250|0|0|0|0|0|0|0|-0.009475|-0.000872|-0.009475|-0.000872|-0.008851|-0.000814|-0.008012|-0.000737|-0.013347|-0.001228|10.86752||||||||||||||||||||36|597|571|0.016764
N|XNYS|202609|OBDC|ROUND|5000|LNYNN|362|2281062.29|204021|184874|19147|0|3300|2164|1000|1104|1732|3102|3447|3298|0.004076|0.000366|0.004526|0.000406|0.004754|0.000426|0.00841|0.000754|0.005551|0.000498|11.148573|0.020553|0.000553|0.00005|0.026886|19147|0.01|521131.134265|0||0||||||||25321|200|46|21009|12604|521131.134265
N|XNYS|202609|OBDC|ROUND|5000|LNYYN|323|2243702.44|202807|198245|4562|0|4562|0|0|0|0|0|0|0|-0.000986|-0.00009|-0.003617|-0.00033|-0.000522|-0.000048|-0.002275|-0.000207|0.01619|0.001475|10.974018|0.022521|0.001206|0.00011|0.053533|4562|0.010658|0.013246|0||0||||||||6600|462|12|329|329|0.013246
N|XNYS|202609|OBDC|ROUND|5000|LYNNN|5583|37672819.03|3402262|2783037|619225|0|11069|37383|18500|46505|54071|58002|231375|162320|0.005108|0.000462|0.005391|0.000487|0.005593|0.000506|0.005156|0.000466|0.005006|0.000452|11.062489|0.00431|0.004239|0.000383|0.983513|2900|0.007586|0.012584|616325|480162.64568|0||||||||605281|73623||||
N|XNYS|202609|OBDC|ROUND|5000|LYNYN|8683|61155944.02|5555281|4619297|935085|899|933687|2297|0|0|0|0|0|0|-0.001806|-0.000164|-0.002249|-0.000204|-0.003012|-0.000273|-0.003697|-0.000335|-0.002788|-0.000253|11.036808|0.010291|0.007887|0.000715|0.766419|227169|0.005058|0.014108|706183|0.019641|2632|0.009126|0.010655||||||1138154|5660||||
N|XNYS|202609|OBDC|ROUND|5000|MXXNN|1|5296.25|475|0|475|0|475|0|0|0|0|0|0|0|0.01|0.000896|0.01|0.000896|0.01|0.000896|-0.01|-0.000896|0.01|0.000896|11.155|0.01|0.01|0.000896|1|0|||475|0.019251|0||||||||475|0||||
N|XNYS|202609|OBDC|ROUND|50000|LNNNN|295|20961145.64|1887449|1427842|449180|0|6659|15731|0|1884|16061|85420|207017|116408|0.007381|0.000665|0.007333|0.00066|0.008856|0.000798|0.010592|0.000954|0.010624|0.000957|11.104046||||||||||||||||||||80|433135|291528|335763.404467
N|XNYS|202609|OBDC|ROUND|50000|LNNYN|139|9019574.25|813178|813178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBDC|ROUND|50000|LNYYN|460|26895057.56|2422028|2421128|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000872|11.47|0.02|0|0|0|900|0.01|0.009206|0||0||||||||700|200|1|0|0|0.009206
N|XNYS|202609|OBDC|ROUND|50000|LYNNN|8|553302.3|50242|26900|23342|0|100|0|0|0|0|5900|11642|5700|0.009572|0.00086|0.009572|0.00086|0.009529|0.000856|0.009015|0.00081|-0.011206|-0.001006|11.13417|0.002271|0.002271|0.000204|1|0|||23342|567864.769403|0||||||||12600|15142||||
N|XNYS|202609|OBDC|ROUND|50000|LYNYN|1501|118876027.82|10732400|6877770|3756314|98316|3699969|139815|14846|0|0|0|0|0|-0.006918|-0.000624|-0.00684|-0.000617|-0.006518|-0.000588|-0.005697|-0.000514|-0.004961|-0.000448|11.080448|0.00984|0.009843|0.000888|1.000257|100228|0.005|0.132445|3706372|0.054464|48030|0.010535|0.227358||||||5168411|5770||||
N|XNYS|202609|OBE|ODD|0|LNNNN|5024|565099.38|47468|45071|2397|0|170|148|145|170|326|458|857|123|0.004406|0.000373|0.005978|0.000507|0.009383|0.000795|0.005569|0.000472|0.003054|0.000259|11.799898||||||||||||||||||||349|4789|3272|76342.673388
N|XNYS|202609|OBE|ODD|0|LNNYN|2048|269528.1|22316|22212|104|0|104|0|0|0|0|0|0|0|-0.001058|-0.000092|-0.004135|-0.000359|-0.009808|-0.00085|-0.0175|-0.001517|-0.026827|-0.002326|11.53226||||||||||||||||||||19|20|20|0.00984
N|XNYS|202609|OBE|ODD|0|LNYNN|2504|234582.2|19628|18227|1401|0|693|540|140|5|4|8|11|0|0.001399|0.00012|0.001592|0.000137|0.000228|0.00002|0.0001|0.000009|-0.007595|-0.000654|11.615121|0.021021|0.000485|0.000042|0.02309|1401|0.010268|460.441006|0||0||||||||1442|0|205|6157|5498|460.441006
N|XNYS|202609|OBE|ODD|0|LNYYN|2230|226450.87|19007|17110|1897|0|1897|0|0|0|0|0|0|0|-0.000859|-0.000073|-0.002546|-0.000216|-0.002172|-0.000184|0.000221|0.000019|0.004128|0.000349|11.812812|0.0265|0.002198|0.000186|0.082952|1897|0.012151|0.01151|0||0||||||||1995|0|258|78|78|0.01151
N|XNYS|202609|OBE|ODD|0|LYNNN|84|8358.06|706|575|131|0|92|17|22|0|0|0|0|0|0.001756|0.000152|0.000153|0.000013|-0.007099|-0.000614|-0.005954|-0.000515|-0.023435|-0.002025|11.570115|0.009237|0.00916|0.000792|0.991736|1|0.005|0.015054|130|0.283311|0||||||||131|0||||
N|XNYS|202609|OBE|ODD|0|LYNYN|1001|89809.44|7605|4940|2665|0|2665|0|0|0|0|0|0|0|0.000353|0.00003|-0.000109|-0.000009|-0.001824|-0.000155|-0.003006|-0.000255|0.002525|0.000214|11.788259|0.017831|0.01609|0.001365|0.902357|331|0.007795|0.012947|2308|0.011837|26|0.01|0.009693||||||2712|0||||
N|XNYS|202609|OBE|ODD|1000|LNNNN|638|695561.11|56954|52518|4436|0|175|89|157|185|613|798|1960|459|0.005627|0.000477|0.007108|0.000602|0.011078|0.000939|0.02245|0.001903|0.017349|0.00147|11.798443||||||||||||||||||||51|3452|2464|111811.703018
N|XNYS|202609|OBE|ODD|1000|LNNYN|391|421764.91|34656|34656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|96|96|
N|XNYS|202609|OBE|ODD|1000|LNYNN|148|163142.23|13318|12958|360|0|360|0|0|0|0|0|0|0|-0.002694|-0.000218|-0.00525|-0.000426|-0.009972|-0.000808|0.021889|0.001775|0.040167|0.003256|12.334736|0.022528|0.002528|0.000205|0.112207|360|0.01|0.045986|0||0||||||||360|0|4|779|596|0.045986
N|XNYS|202609|OBE|ODD|1000|LNYYN|544|572617.18|47406|44546|2860|0|2860|0|0|0|0|0|0|0|-0.001448|-0.000123|-0.001682|-0.000143|0.000927|0.000079|-0.001108|-0.000094|-0.019601|-0.001665|11.770047|0.030815|0.001189|0.000101|0.038579|2860|0.014813|0.01229|0||0||||||||3062|0|34|90|90|0.01229
N|XNYS|202609|OBE|ODD|1000|LYNNN|1|1260.28|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBE|ODD|1000|LYNYN|369|400612.89|33349|23226|10123|0|10123|0|0|0|0|0|0|0|0.000579|0.000048|0.000191|0.000016|-0.004402|-0.000365|-0.002423|-0.000201|0.000295|0.000024|12.058794|0.017856|0.017118|0.00142|0.958674|832|0.009032|0.011846|8913|0.01197|378|0.01|0.006628||||||10419|0||||
N|XNYS|202609|OBE|ODD|250|LNNNN|4713|3158939.56|263626|256252|7374|0|490|873|770|467|706|1255|2478|335|0.00404|0.000338|0.003462|0.00029|0.004359|0.000365|0.006258|0.000524|0.016859|0.001412|11.938796||||||||||||||||||||152|13336|7967|50290.763837
N|XNYS|202609|OBE|ODD|250|LNNYN|20022|12779084.91|1049196|1046912|2284|0|2284|0|0|0|0|0|0|0|-0.023555|-0.001928|-0.022014|-0.001802|-0.005241|-0.000429|-0.001173|-0.000096|0.004702|0.000385|12.217465||||||||||||||||||||58|204|204|0.00702
N|XNYS|202609|OBE|ODD|250|LNYNN|2076|1280764.59|106830|103477|3353|0|1871|912|513|57|0|0|0|0|0.003767|0.000313|0.007435|0.000617|0.009356|0.000777|0.006335|0.000526|0.004927|0.000409|12.045462|0.021315|0.000468|0.000039|0.021967|3353|0.010424|0.682413|0||0||||||||3580|0|78|12381|9351|0.682413
N|XNYS|202609|OBE|ODD|250|LNYYN|22827|15241303.65|1246971|1215778|31193|0|31193|0|0|0|0|0|0|0|-0.004784|-0.000393|-0.007303|-0.0006|-0.012193|-0.001002|-0.014816|-0.001217|-0.019229|-0.00158|12.174249|0.034933|0.001846|0.000152|0.052832|31193|0.016544|0.010555|0||0||||||||32428|0|625|546|546|0.010555
N|XNYS|202609|OBE|ODD|250|LYNNN|66|31414.57|2667|2111|556|0|326|85|145|0|0|0|0|0|-0.00045|-0.000038|0.001313|0.00011|-0.004227|-0.000353|-0.001709|-0.000143|-0.016924|-0.001414|11.970746|0.008831|0.010306|0.000861|1.167006|0|||515|0.469615|41|0.01|0.051458||||||583|0||||
N|XNYS|202609|OBE|ODD|250|LYNYN|7495|5107091.28|419164|393229|25911|24|25911|24|0|0|0|0|0|0|-0.002526|-0.000211|-0.002988|-0.00025|-0.0034|-0.000284|-0.003823|-0.000319|-0.002605|-0.000218|11.970369|0.015536|0.012329|0.00103|0.793537|7800|0.00612|0.010039|17545|0.009491|590|0.010407|0.006397||||||27221|0||||
N|XNYS|202609|OBE|ROUND|1000|LNNNN|85029|109733964.61|9246506|9109754|136467|0|5285|10852|13726|20584|25214|22545|36948|1313|0.0034|0.000287|0.003039|0.000257|0.004537|0.000383|0.00497|0.00042|0.006939|0.000586|11.83458||||||||||||||||||||1285|256340|142703|33265.249217
N|XNYS|202609|OBE|ROUND|1000|LNNYN|16983|30904432.15|2655340|2654169|1171|0|1171|0|0|0|0|0|0|0|0.001272|0.000109|0.006089|0.000519|0.013143|0.001121|-0.001742|-0.000149|0.004475|0.000382|11.721328||||||||||||||||||||10|3|3|0.013184
N|XNYS|202609|OBE|ROUND|1000|LNYNN|1036|1906905.02|161215|151579|9636|0|2994|1666|1101|780|1049|815|1231|0|0.001267|0.000108|0.000245|0.000021|0.003363|0.000288|0.000656|0.000056|-0.00101|-0.000086|11.697297|0.020764|0.00028|0.000024|0.013495|9636|0.010242|11134.3442|0||0||||||||13734|186|83|22865|14483|11134.3442
N|XNYS|202609|OBE|ROUND|1000|LNYYN|17799|36668144.11|3201984|3164520|37464|0|37464|0|0|0|0|0|0|0|-0.00042|-0.000036|-0.001076|-0.000093|-0.002412|-0.000208|0.00094|0.000081|-0.001894|-0.000163|11.615387|0.029602|0.001214|0.000104|0.041001|37464|0.014194|0.012505|0||0||||||||43214|0|371|1000|1000|0.012505
N|XNYS|202609|OBE|ROUND|1000|LYNNN|446|948109.33|80214|72441|7773|0|634|2400|2063|605|795|521|755|0|0.004491|0.000383|0.005178|0.000441|0.004096|0.000349|0.004646|0.000396|0.003948|0.000336|11.74041|0.009716|0.009716|0.000828|1|0|||7773|12397.9486|0||||||||8435|734||||
N|XNYS|202609|OBE|ROUND|1000|LYNYN|10152|14787089.47|1301011|1105668|194898|445|194898|445|0|0|0|0|0|0|-0.004071|-0.000345|-0.003777|-0.00032|-0.004876|-0.000413|-0.005709|-0.000484|-0.003541|-0.0003|11.80621|0.018313|0.017289|0.001464|0.944098|23678|0.007866|0.012009|163738|0.012293|7927|0.010883|0.007436||||||231196|1321||||
N|XNYS|202609|OBE|ROUND|10000|LNNNN|38|490879.32|38499|35599|2900|0|0|0|0|1000|0|0|0|1900|-0.006897|-0.000565|-0.006897|-0.000565|-0.006552|-0.000537|0.024483|0.002005|0.027931|0.002288|12.208103||||||||||||||||||||3|2913|1992|438987.59141
N|XNYS|202609|OBE|ROUND|10000|LNNYN|9814|113387097.55|9327229|9327229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBE|ROUND|10000|LNYNN|3|38951.59|3195|2997|198|0|0|0|0|0|0|198|0|0|-0.04|-0.003386|-0.05|-0.004232|-0.08|-0.006771|-0.08|-0.006771|-0.36|-0.03047|11.815|0.11|0.01|0.000846|0.090909|198|0.05|23170.583279|0||0||||||||400|0|1|198|198|23170.583279
N|XNYS|202609|OBE|ROUND|10000|LNYYN|5821|71610405.68|5856483|5854273|2210|0|2210|0|0|0|0|0|0|0|0.010543|0.0009|0.006923|0.000591|0.007602|0.000649|0.044118|0.003764|0.071131|0.006069|11.720611|0.035611|0.015158|0.001293|0.425667|2210|0.010226|0.008037|0||0||||||||7100|0|8|0|0|0.008037
N|XNYS|202609|OBE|ROUND|10000|LYNNN|1|16474.64|1612|933|679|0|0|679|0|0|0|0|0|0|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|-0.02|-0.001956|0.04|0.003912|10.225|0.01|0.01|0.000978|1|0|||679|0.505815|0||||||||200|479||||
N|XNYS|202609|OBE|ROUND|10000|LYNYN|70|958047.43|78772|74622|4150|0|4150|0|0|0|0|0|0|0|0.001265|0.000102|0.001145|0.000092|0.000663|0.000053|-0.022289|-0.001795|-0.041446|-0.003337|12.419488|0.030181|0.023795|0.001916|0.788423|950|0.013947|0.014434|3200|0.022026|0||||||||11549|0||||
N|XNYS|202609|OBE|ROUND|20000|LNNNN|2|50140|4000|2000|2000|0|0|300|1700|0|0|0|0|0|0.03|0.002346|0.04|0.003127|0.04|0.003127|0.06|0.004691|-0.03|-0.002346|12.79||||||||||||||||||||1|2000|2000|3.741529
N|XNYS|202609|OBE|ROUND|20000|LNNYN|22|537436.4|42887|42887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBE|ROUND|20000|LNYYN|39|1061625.67|87146|86946|200|0|200|0|0|0|0|0|0|0|-0.03|-0.00293|-0.03|-0.00293|-0.05|-0.004883|-0.05|-0.004883|-0.05|-0.004883|10.24|0.02|0|0|0|200|0.01|0.014471|0||0||||||||2200|0|1|0|0|0.014471
N|XNYS|202609|OBE|ROUND|20000|LYNYN|42|1250549.11|104717|103065|1652|0|1652|0|0|0|0|0|0|0|0.008535|0.000743|0.004703|0.000409|0.008366|0.000728|0.011247|0.000979|-0.007639|-0.000665|11.486141|0.014873|0.012452|0.001084|0.8372|200|0.015|0.014236|1352|0.013245|100|0.01|0.000529||||||9365|105||||
N|XNYS|202609|OBE|ROUND|20000|MXXNN|1|40145.28|3296|0|625|2671|250|1566|1480|0|0|0|0|0|0.049017|0.004019|0.049017|0.004019|-0.000983|-0.000081|-0.000983|-0.000081|-0.000983|-0.000081|12.195|0.03|0.039017|0.003199|1.300566|100|0.005|1.432958|1560|0.688727|1636|0.009389|1.451149||||||500|1160||||
N|XNYS|202609|OBE|ROUND|200000|LNNYN|2|575597.97|52179|52100|79|0|79|0|0|0|0|0|0|0|-0.05|-0.00392|-0.02|-0.001568|-0.01|-0.000784|-0.01|-0.000784|-0.1|-0.00784|12.755||||||||||||||||||||1|0|0|0.013577
N|XNYS|202609|OBE|ROUND|200000|LYNYN|2|508933|39900|39900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBE|ROUND|5000|LNNNN|98|663131.28|54239|49835|4404|0|0|600|400|600|0|600|2204|0|0.005913|0.000512|0.007738|0.00067|0.015241|0.00132|0.024332|0.002107|-0.012207|-0.001057|11.549423||||||||||||||||||||7|4213|1989|34486.025217
N|XNYS|202609|OBE|ROUND|5000|LNNYN|25885|237979371.56|20099445|20098045|1400|0|1400|0|0|0|0|0|0|0|-0.013571|-0.001181|-0.013571|-0.001181|-0.002857|-0.000249|0.008929|0.000777|0.0425|0.003698|11.492143||||||||||||||||||||4|0|0|0.008548
N|XNYS|202609|OBE|ROUND|5000|LNYNN|12|76723.12|6505|6239|266|0|0|0|266|0|0|0|0|0|-0.01|-0.00078|-0.02|-0.00156|0|0|-0.07|-0.00546|-0.05|-0.0039|12.82|0.02|0|0|0|266|0.01|2.388807|0||0||||||||400|0|1|518|518|2.388807
N|XNYS|202609|OBE|ROUND|5000|LNYYN|16919|136836498.91|11812078|11806712|5366|0|5366|0|0|0|0|0|0|0|0.005606|0.000472|0.018073|0.00152|0.017029|0.001433|0.012452|0.001048|-0.040164|-0.003379|11.887009|0.03334|0.007376|0.000621|0.221241|5366|0.012982|0.012808|0||0||||||||9238|498|17|0|0|0.012808
N|XNYS|202609|OBE|ROUND|5000|LYNYN|185|1240095.27|103623|89339|14284|0|14284|0|0|0|0|0|0|0|-0.004264|-0.000361|-0.003488|-0.000296|-0.005984|-0.000507|-0.010028|-0.00085|-0.008269|-0.000701|11.798694|0.0167|0.012803|0.001085|0.766664|2232|0.015264|0.013817|11428|0.011694|624|0.01|0.017698||||||26696|190||||
N|XNYS|202609|OBE|ROUND|50000|LNNYN|5|402626.59|33183|33183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBE|ROUND|50000|LNYYN|22|1763233.87|147177|146677|500|0|500|0|0|0|0|0|0|0|0|0|-0.01|-0.000835|0.01|0.000835|0.03|0.002504|0.04|0.003339|11.98|0.02|0|0|0|500|0.01|0.000197|0||0||||||||2900|0|1|0|0|0.000197
N|XNYS|202609|OBE|ROUND|50000|LYNYN|94|8152781.83|666547|664722|1825|0|1825|0|0|0|0|0|0|0|-0.008493|-0.000727|-0.001918|-0.000164|0.003562|0.000305|0.005479|0.000469|-0.073014|-0.006253|11.677055|0.023425|0.019863|0.001701|0.847953|525|0.01|0.017245|1100|0.012901|200|0.01|0.006551||||||4800|0||||
N|XNYS|202609|OBIL|ODD|0|LNNNN|2|249.58|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|OBIL|ODD|0|LNNYN|3|349.73|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBIL|ODD|0|LYNYN|5|697.11|14|10|4|0|4|0|0|0|0|0|0|0|0.0075|0.000151|0.0075|0.000151|0.0075|0.000151|0.0075|0.000151|0.0075|0.000151|49.8|0.01|0.0075|0.000151|0.75|1|0.005|0.0152|3|0.017266|0||||||||4|0||||
N|XNYS|202609|OBIL|ODD|1000|LNNNN|10|21328.69|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|39|
N|XNYS|202609|OBIL|ODD|1000|LNNYN|4|5492.79|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBIL|ODD|1000|LYNYN|39|64756.82|1300|634|666|0|666|0|0|0|0|0|0|0|0.007027|0.000141|0.007027|0.000141|0.007027|0.000141|0.007027|0.000141|0.006036|0.000121|49.810766|0.01|0.007027|0.000141|0.702703|198|0.005|0.0163|468|0.013719|0||||||||666|0||||
N|XNYS|202609|OBIL|ODD|250|LNNNN|8|3542.09|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|OBIL|ODD|250|LYNYN|37|25044.02|503|261|242|0|242|0|0|0|0|0|0|0|0.009793|0.000197|0.009793|0.000197|0.009793|0.000197|0.008471|0.00017|0.005826|0.000117|49.782355|0.01|0.009793|0.000197|0.979339|5|0.005|0.013583|237|0.015264|0||||||||242|0||||
N|XNYS|202609|OBIL|ROUND|1000|LNNNN|66|329301|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|751|156|
N|XNYS|202609|OBIL|ROUND|1000|LNNYN|21|104635|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBIL|ROUND|1000|LYNYN|28|139804|2800|2300|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.923|0.01|0|0|0|500|0.005|0.012712|0||0||||||||500|0||||
N|XNYS|202609|OBIL|ROUND|10000|LNNNN|24|394403|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|OBIL|ROUND|10000|LNNYN|2|29976|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBIL|ROUND|10000|LYNYN|17|215200.76|4310|4210|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.775|0.01|0|0|0|100|0.005|0.018564|0||0||||||||294|0||||
N|XNYS|202609|OBIL|ROUND|20000|LNNNN|41|1347872.54|27002|27002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2952|600|
N|XNYS|202609|OBIL|ROUND|20000|LNNYN|3|123347.17|2469|2469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBIL|ROUND|20000|LYNYN|24|857931.8|17187|14887|2300|0|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.874565|0.01|0|0|0|2300|0.005|0.011977|0||0||||||||2300|0||||
N|XNYS|202609|OBIL|ROUND|200000|LNNNN|17|3400080|68000|68000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15538|7104|
N|XNYS|202609|OBIL|ROUND|5000|LNNNN|29|285084.83|5717|5717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|393|277|
N|XNYS|202609|OBIL|ROUND|5000|LNNYN|4|25736.25|515|515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBIL|ROUND|5000|LYNYN|39|319582.73|6397|5897|500|0|500|0|0|0|0|0|0|0|-0.004|-0.00008|-0.002|-0.00004|0|0|0|0|0|0|49.945|0.01|0|0|0|500|0.005|0.010365|0||0||||||||600|0||||
N|XNYS|202609|OBIL|ROUND|50000|LNNNN|753|92873910.46|1860598|1856555|4043|0|0|0|0|0|0|0|65|3978|-0.00298|-0.00006|-0.00298|-0.00006|-0.00298|-0.00006|-0.002901|-0.000058|-0.00258|-0.000052|49.811488||||||||||||||||||||8|111621|36223|4764106.491839
N|XNYS|202609|OBIL|ROUND|50000|LNNYN|2|279020|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBIL|ROUND|50000|LYNYN|19|2953572.68|59284|56707|2577|0|2577|0|0|0|0|0|0|0|-0.001013|-0.00002|-0.001013|-0.00002|-0.001013|-0.00002|-0.001013|-0.00002|-0.001013|-0.00002|49.765|0.01|0.01|0.000201|1|0|||2577|0.007682|0||||||||2577|0||||
N|XNYS|202609|OBIO|ODD|0|LNNNN|3551|309988.01|53611|51619|1992|0|5|212|107|183|384|417|488|196|0.005703|0.001007|0.004332|0.000765|0.007415|0.001309|0.003619|0.000639|0.005427|0.000958|5.663298||||||||||||||||||||140|4184|2548|87758.486022
N|XNYS|202609|OBIO|ODD|0|LNNYN|10714|890910.37|153479|152163|1316|0|1316|0|0|0|0|0|0|0|-0.013967|-0.002384|-0.010509|-0.001794|-0.006976|-0.001191|-0.008435|-0.00144|-0.015767|-0.002691|5.858986||||||||||||||||||||100|5|5|0.004927
N|XNYS|202609|OBIO|ODD|0|LNYNN|216|8856.87|1552|1338|214|0|50|7|28|27|46|21|35|0|0.005467|0.000998|0.005093|0.00093|0.004065|0.000742|-0.011402|-0.002082|0.006168|0.001126|5.477313|0.027804|0.000093|0.000017|0.003361|214|0.013855|21629.893109|0||0||||||||218|0|15|430|237|21629.893109
N|XNYS|202609|OBIO|ODD|0|LNYYN|8921|736293.71|127312|121635|5677|0|5677|0|0|0|0|0|0|0|-0.002496|-0.00044|-0.007463|-0.001315|-0.006584|-0.00116|-0.004492|-0.000791|-0.008862|-0.001561|5.675979|0.027927|0.000752|0.000133|0.026933|5677|0.013587|0.009992|0||0||||||||6114|0|397|42|42|0.009992
N|XNYS|202609|OBIO|ODD|0|LYNNN|3|42.46|7|5|2|0|2|0|0|0|0|0|0|0|0.01|0.001676|0.01|0.001676|0.01|0.001676|0.03|0.005029|0.01|0.001676|5.965|0.01|0.01|0.001676|1|0|||2|0.057581|0||||||||2|0||||
N|XNYS|202609|OBIO|ODD|0|LYNYN|3636|279713.31|48508|44977|3531|0|3531|0|0|0|0|0|0|0|-0.003803|-0.000666|-0.003424|-0.0006|-0.004424|-0.000775|-0.001306|-0.000229|-0.007253|-0.00127|5.709088|0.016279|0.011736|0.002056|0.720946|1191|0.007515|0.010134|2259|0.011083|81|0.011481|0.009638||||||3671|0||||
N|XNYS|202609|OBIO|ODD|250|LNNNN|901|336548.19|57021|53644|3377|0|198|45|406|230|365|402|1299|432|-0.001821|-0.000304|-0.001214|-0.000202|-0.00212|-0.000353|0.001821|0.000304|0.007415|0.001236|6.000268||||||||||||||||||||55|5268|3553|118790.167474
N|XNYS|202609|OBIO|ODD|250|LNNYN|1434|459857.4|77556|76905|651|0|651|0|0|0|0|0|0|0|-0.026359|-0.00435|-0.031674|-0.005228|-0.021382|-0.003529|-0.025438|-0.004198|-0.011843|-0.001955|6.058986||||||||||||||||||||12|0|0|0.008838
N|XNYS|202609|OBIO|ODD|250|LNYNN|38|14694.71|2451|1479|972|0|565|160|0|27|0|61|81|78|0.004372|0.000724|0.01071|0.001773|0.006163|0.00102|0.021934|0.003631|0.022397|0.003708|6.040051|0.045494|0.007037|0.001165|0.154681|972|0.019228|52395.053616|0||0||||||||1001|0|13|676|348|52395.053616
N|XNYS|202609|OBIO|ODD|250|LNYYN|1487|501981.44|85997|82857|3140|0|3140|0|0|0|0|0|0|0|0.009857|0.001684|0.008863|0.001514|0.007506|0.001282|0.008892|0.001519|0.003688|0.00063|5.853146|0.043637|0.006774|0.001157|0.155233|3140|0.018432|0.011403|0||0||||||||3468|0|55|39|39|0.011403
N|XNYS|202609|OBIO|ODD|250|LYNNN|2|1030.1|167|0|167|0|167|0|0|0|0|0|0|0|0.068743|0.011114|0.051257|0.008287|0.045629|0.007377|0.045629|0.007377|0.044371|0.007173|6.185449|0.034371|0.043114|0.00697|1.254355|0|||94|0.013717|73|0.01|0.01371||||||167|0||||
N|XNYS|202609|OBIO|ODD|250|LYNYN|628|231787.26|39353|34012|5341|0|5341|0|0|0|0|0|0|0|-0.001022|-0.000175|0.000062|0.000011|-0.000109|-0.000019|-0.001378|-0.000235|-0.007347|-0.001255|5.853049|0.017718|0.015407|0.002632|0.869597|1185|0.007224|0.01089|3980|0.008906|176|0.01358|0.011595||||||5569|0||||
N|XNYS|202609|OBIO|ROUND|1000|LNNNN|176|268635.03|45906|37119|8787|0|713|485|389|668|1276|1280|3090|886|0.004462|0.000767|0.002844|0.000489|0.005963|0.001025|0.003802|0.000654|0.013609|0.00234|5.81572||||||||||||||||||||43|11060|8604|97797.183011
N|XNYS|202609|OBIO|ROUND|1000|LNNYN|18504|47916172.54|8270577|8269813|764|0|764|0|0|0|0|0|0|0|-0.005432|-0.000916|0.004647|0.000784|-0.015432|-0.002603|-0.017474|-0.002948|-0.01627|-0.002745|5.928037||||||||||||||||||||6|0|0|0.010986
N|XNYS|202609|OBIO|ROUND|1000|LNYNN|7|9356.32|1555|237|1318|0|354|178|0|0|0|600|186|0|0.005266|0.000876|-0.005046|-0.000839|0.00192|0.000319|0.005933|0.000987|0.028202|0.00469|6.012807|0.029651|0.002686|0.000447|0.090583|1318|0.013483|18679.195136|0||0||||||||1184|200|6|675|600|18679.195136
N|XNYS|202609|OBIO|ROUND|1000|LNYYN|10585|28879897.11|4971285|4968798|2487|0|2487|0|0|0|0|0|0|0|-0.010149|-0.001799|-0.020487|-0.003632|-0.01881|-0.003335|-0.001411|-0.00025|-0.010462|-0.001855|5.640947|0.050627|0.004379|0.000776|0.08649|2487|0.023124|0.012492|0||0||||||||14663|371|38|0|0|0.012492
N|XNYS|202609|OBIO|ROUND|1000|LYNNN|1|1144.92|188|0|188|0|188|0|0|0|0|0|0|0|0.019362|0.003169|0.019362|0.003169|0.029362|0.004806|0.029362|0.004806|0.019362|0.003169|6.11|0.04|0.029362|0.004806|0.734043|100|0.01|0.014141|88|0.014568|0||||||||100|88||||
N|XNYS|202609|OBIO|ROUND|1000|LYNYN|799|1474661.62|255816|244776|11040|0|11040|0|0|0|0|0|0|0|-0.007711|-0.001304|-0.00902|-0.001526|-0.011032|-0.001866|-0.008603|-0.001455|-0.019939|-0.003373|5.91167|0.015756|0.015614|0.002641|0.990974|1265|0.008526|0.011874|9575|0.011978|200|0.05|0.006015||||||15168|345||||
N|XNYS|202609|OBIO|ROUND|10000|LNNNN|1|13896|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBIO|ROUND|10000|LNNYN|19|264678.84|44830|44830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBIO|ROUND|10000|LNYYN|19|305445.35|56262|56262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBIO|ROUND|10000|LYNYN|50|767879.78|130116|129933|183|0|183|0|0|0|0|0|0|0|-0.018142|-0.003021|-0.018142|-0.003021|-0.022678|-0.003776|-0.033607|-0.005596|-0.034536|-0.00575|6.005984|0.048251|-0.004536|-0.000755|-0.093998|183|0.026393|0.009838|0||0||||||||400|0||||
N|XNYS|202609|OBIO|ROUND|20000|LNNNN|1|24600|4000|2937|1063|0|0|0|0|1063|0|0|0|0|-0.04|-0.006478|0.05|0.008097|-0.03|-0.004858|0.05|0.008097|0.18|0.02915|6.175||||||||||||||||||||1|1098|1098|272.404956
N|XNYS|202609|OBIO|ROUND|20000|LNNYN|8|204630.76|34861|34861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBIO|ROUND|20000|LNYYN|4|104165.38|17884|17684|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.006768|5.91|0.02|0|0|0|200|0.01|0.01621|0||0||||||||1000|0|1|0|0|0.01621
N|XNYS|202609|OBIO|ROUND|20000|LYNYN|18|455199.61|77319|76906|413|0|413|0|0|0|0|0|0|0|-0.031162|-0.005232|-0.044794|-0.007521|-0.025835|-0.004338|0.043656|0.00733|0.034818|0.005846|5.955702|0.017264|0.005738|0.000964|0.332398|176|0.013523|0.012182|237|0.011346|0||||||||1700|0||||
N|XNYS|202609|OBIO|ROUND|250|LNNNN|3658|2151813.96|373380|361608|11772|0|1982|1121|920|987|1251|964|3721|826|0.007072|0.001252|0.008496|0.001504|0.011559|0.002046|0.012062|0.002135|0.021171|0.003747|5.650522||||||||||||||||||||112|18472|12015|90606.772365
N|XNYS|202609|OBIO|ROUND|250|LNNYN|3155|2431861.77|470278|468570|1708|0|1708|0|0|0|0|0|0|0|-0.013454|-0.002462|-0.000304|-0.000056|-0.005621|-0.001029|0.00216|0.000395|-0.000667|-0.000122|5.464277||||||||||||||||||||20|0|0|0.005263
N|XNYS|202609|OBIO|ROUND|250|LNYNN|96|61046.88|10783|7242|3541|0|1394|752|361|0|141|461|165|267|0.009116|0.001655|0.008373|0.00152|0.010895|0.001978|0.010562|0.001917|0.019362|0.003515|5.509096|0.02758|0.005609|0.001018|0.203359|3541|0.010986|42204.659879|0||0||||||||3541|0|26|1319|1176|42204.659879
N|XNYS|202609|OBIO|ROUND|250|LNYYN|2497|1829995.9|334897|331158|3739|0|3739|0|0|0|0|0|0|0|0.000663|0.000121|0.000241|0.000044|-0.001209|-0.00022|-0.001351|-0.000246|-0.00061|-0.000111|5.494719|0.032332|0.005443|0.000991|0.168335|3739|0.013445|0.011793|0||0||||||||5094|30|44|100|100|0.011793
N|XNYS|202609|OBIO|ROUND|250|LYNNN|5|2818|500|400|100|0|100|0|0|0|0|0|0|0|-0.03|-0.005111|-0.03|-0.005111|-0.06|-0.010221|-0.07|-0.011925|-0.07|-0.011925|5.87|0.04|0|0|0|100|0.02|0.012782|0||0||||||||100|0||||
N|XNYS|202609|OBIO|ROUND|250|LYNYN|1111|711976.89|123384|109488|13896|0|13896|0|0|0|0|0|0|0|-0.002033|-0.00036|-0.000507|-0.00009|-0.003628|-0.000642|-0.004453|-0.000788|-0.0083|-0.001469|5.650651|0.014357|0.013022|0.002305|0.907068|1444|0.007943|0.011609|12232|0.009815|220|0.01|0.011439||||||15455|375||||
N|XNYS|202609|OBIO|ROUND|5000|LNNNN|1|7073.77|1177|1177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|OBIO|ROUND|5000|LNNYN|680|3944713.28|662180|662120|60|0|60|0|0|0|0|0|0|0|-0.01|-0.001663|-0.01|-0.001663|-0.01|-0.001663|0.03|0.004988|0.05|0.008313|6.015||||||||||||||||||||1|0|0|0.014217
N|XNYS|202609|OBIO|ROUND|5000|LNYYN|861|4787136.26|804414|804114|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001657|-0.02|-0.003314|0|0|0|0|-0.07|-0.011599|6.035|0.03|0.01|0.001657|0.333333|300|0.01|0.011453|0||0||||||||200|100|1|0|0|0.011453
N|XNYS|202609|OBIO|ROUND|5000|LYNYN|73|551118.57|92833|91097|1736|0|1736|0|0|0|0|0|0|0|-0.019459|-0.003191|-0.069147|-0.01134|-0.024793|-0.004066|-0.072097|-0.011823|-0.162638|-0.026672|6.0978|0.02265|0.024677|0.004047|1.089522|0|||1560|0.002685|176|0.01|0.000568||||||2598|0||||
N|XNYS|202609|OBIO|ROUND|50000|LYNYN|1|50160|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBK|ODD|0|LNNNN|12037|1128405.32|21031|16800|4231|0|52|107|88|259|484|618|1806|817|-0.016821|-0.000313|-0.013396|-0.00025|-0.005389|-0.0001|-0.002224|-0.000041|0.005221|0.000097|53.691992||||||||||||||||||||2433|4538|2407|259227.012352
N|XNYS|202609|OBK|ODD|0|LNNYN|962|129775.86|2424|2280|144|0|144|0|0|0|0|0|0|0|-0.046458|-0.000871|-0.047153|-0.000884|-0.030625|-0.000574|-0.017431|-0.000327|0.001597|0.00003|53.356424||||||||||||||||||||74|0|0|0.008507
N|XNYS|202609|OBK|ODD|0|LNYNN|108|10387.31|194|79|115|0|82|5|1|4|7|1|7|8|0.022174|0.000414|0.015391|0.000288|0.016261|0.000304|0.018174|0.00034|0.04913|0.000918|53.514348|0.235478|0.061652|0.001152|0.261817|115|0.086913|46838.793957|0||0||||||||115|0|67|32|20|46838.793957
N|XNYS|202609|OBK|ODD|0|LNYYN|2671|279869.76|5222|3536|1686|0|1686|0|0|0|0|0|0|0|0.046483|0.000866|0.043007|0.000801|0.036151|0.000674|0.030142|0.000562|0.036578|0.000681|53.67556|0.139187|0.055356|0.001031|0.397707|1686|0.041916|0.009153|0||0||||||||1735|0|933|5|5|0.009153
N|XNYS|202609|OBK|ODD|0|LYNNN|11|1128.03|21|0|21|0|21|0|0|0|0|0|0|0|0.049524|0.000922|0.05|0.00093|0.052857|0.000984|0.047143|0.000877|0.037143|0.000691|53.738333|0.091905|0.066667|0.001241|0.725389|13|0.020385|0.01104|8|0.008365|0||||||||21|0||||
N|XNYS|202609|OBK|ODD|0|LYNYN|1954|186559.28|3473|836|2637|0|2637|0|0|0|0|0|0|0|0.068513|0.001277|0.065722|0.001225|0.059215|0.001103|0.052628|0.000981|0.044634|0.000832|53.669115|0.145958|0.077569|0.001445|0.531451|1912|0.047197|0.009243|718|0.009316|7|0.01|0.003383||||||2637|0||||
N|XNYS|202609|OBK|ODD|1000|LNNNN|10889|22026772.09|410494|334041|76210|0|2476|1939|1525|4154|10158|11052|31884|13022|-0.017064|-0.000318|-0.013191|-0.000246|-0.008778|-0.000164|-0.004624|-0.000086|-0.001484|-0.000028|53.653581||||||||||||||||||||2340|61302|38160|193701.886179
N|XNYS|202609|OBK|ODD|1000|LNNYN|26631|42437191.6|793186|786035|7151|0|7151|0|0|0|0|0|0|0|-0.03849|-0.000718|-0.034963|-0.000652|-0.020569|-0.000384|-0.024854|-0.000464|0.013737|0.000256|53.594414||||||||||||||||||||213|71|71|0.007627
N|XNYS|202609|OBK|ODD|1000|LNYNN|137|271161.65|5051|2083|2968|0|2479|96|68|73|90|38|104|20|0.023053|0.00043|0.018949|0.000354|0.012318|0.00023|0.010411|0.000194|-0.009727|-0.000181|53.597387|0.12373|0.033012|0.000616|0.266808|2968|0.045359|6485.645806|0||0||||||||2968|0|79|379|185|6485.645806
N|XNYS|202609|OBK|ODD|1000|LNYYN|18355|30247644.74|564466|518524|45942|0|45942|0|0|0|0|0|0|0|0.025272|0.000472|0.020688|0.000386|0.013304|0.000248|0.013233|0.000247|0.004724|0.000088|53.590574|0.140424|0.049412|0.000922|0.351879|45942|0.045506|0.009543|0||0||||||||50779|0|1360|343|343|0.009543
N|XNYS|202609|OBK|ODD|1000|LYNNN|14|25910.41|485|0|485|0|485|0|0|0|0|0|0|0|0.061608|0.001155|0.059031|0.001106|-0.009835|-0.000184|-0.018454|-0.000346|-0.035959|-0.000674|53.35367|0.169402|0.153814|0.002883|0.907984|132|0.028636|0.012201|353|0.016045|0||||||||485|0||||
N|XNYS|202609|OBK|ODD|1000|LYNYN|1811|4463489.04|83359|28302|54952|105|54952|105|0|0|0|0|0|0|0.042894|0.000801|0.040041|0.000747|0.033147|0.000619|0.032537|0.000607|0.025029|0.000467|53.574777|0.098007|0.077368|0.001444|0.789407|24680|0.023249|0.010875|29816|0.013171|561|0.01|0.009284||||||56051|0||||
N|XNYS|202609|OBK|ODD|250|LNNNN|9486|4912098.7|91528|71440|20088|0|467|562|360|1067|1956|2575|8381|4720|-0.01476|-0.000275|-0.011754|-0.000219|-0.006054|-0.000113|-0.005393|-0.000101|-0.000923|-0.000017|53.660981||||||||||||||||||||2057|18370|10120|260940.491617
N|XNYS|202609|OBK|ODD|250|LNNYN|2492|1162064.11|21735|20845|890|0|890|0|0|0|0|0|0|0|-0.018955|-0.000354|-0.018876|-0.000352|-0.014854|-0.000277|-0.015247|-0.000284|0.025483|0.000475|53.616079||||||||||||||||||||90|1|1|0.00787
N|XNYS|202609|OBK|ODD|250|LNYNN|160|78362.76|1459|687|772|0|525|105|5|68|25|3|16|25|0.029352|0.000546|0.025661|0.000477|0.025285|0.00047|0.018355|0.000342|0.007694|0.000143|53.742811|0.131684|0.041516|0.000772|0.315267|772|0.045084|57515.697694|0||0||||||||772|0|87|118|48|57515.697694
N|XNYS|202609|OBK|ODD|250|LNYYN|3160|1646053.03|30721|23501|7220|0|7220|0|0|0|0|0|0|0|0.034208|0.000638|0.030028|0.00056|0.026181|0.000489|0.024781|0.000462|0.017224|0.000321|53.580928|0.120055|0.044403|0.000829|0.369855|7220|0.037826|0.009319|0||0||||||||7345|0|776|47|47|0.009319
N|XNYS|202609|OBK|ODD|250|LYNNN|7|5061.69|95|0|95|0|95|0|0|0|0|0|0|0|-0.183684|-0.003447|-0.000947|-0.000018|0.041789|0.000784|0.076316|0.001432|0.049474|0.000928|53.285947|0.161789|0.086632|0.001626|0.535459|72|0.049583|0.011335|23|0.010872|0||||||||95|0||||
N|XNYS|202609|OBK|ODD|250|LYNYN|1397|752398.31|14046|4295|9751|0|9751|0|0|0|0|0|0|0|0.057993|0.001082|0.055574|0.001036|0.053423|0.000996|0.054712|0.00102|0.046267|0.000863|53.619534|0.12842|0.074352|0.001387|0.57898|6211|0.04257|0.009827|3460|0.009779|80|0.01|0.001821||||||9778|0||||
N|XNYS|202609|OBK|ODD|250|MXXNN|1|375.83|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000186|-0.04|-0.000746|53.625|0.13|0|0|0|7|0.065|0.014385|0||0||||||||7|0||||
N|XNYS|202609|OBK|ODD|5000|LNNNN|231|1193093.37|22244|19391|2853|0|192|193|0|406|468|337|1085|172|-0.025969|-0.000483|-0.033242|-0.000618|-0.037361|-0.000695|-0.039604|-0.000737|0.040463|0.000753|53.759406||||||||||||||||||||32|1813|1114|59881.431709
N|XNYS|202609|OBK|ODD|5000|LNNYN|37|193672.99|3602|3542|60|0|60|0|0|0|0|0|0|0|-0.02|-0.000374|-0.02|-0.000374|-0.02|-0.000374|-0.01|-0.000187|0.02|0.000374|53.47||||||||||||||||||||1|0|0|0.010789
N|XNYS|202609|OBK|ODD|5000|LNYNN|6|30665.28|571|187|384|0|335|0|0|0|23|26|0|0|-0.011927|-0.000223|0.003932|0.000073|-0.012109|-0.000226|-0.020078|-0.000375|-0.078594|-0.001468|53.523281|0.052344|0.005078|0.000095|0.097015|384|0.023633|1554.476438|0||0||||||||384|0|4|156|156|1554.476438
N|XNYS|202609|OBK|ODD|5000|LNYYN|110|568062.07|10590|7212|3378|0|3378|0|0|0|0|0|0|0|0.012359|0.00023|0.012137|0.000226|0.00574|0.000107|-0.001767|-0.000033|-0.03452|-0.000643|53.693868|0.087587|0.033472|0.000623|0.382161|3378|0.027057|0.007011|0||0||||||||3562|0|37|0|0|0.007011
N|XNYS|202609|OBK|ODD|5000|LYNYN|73|379197.81|7059|1898|5161|0|5161|0|0|0|0|0|0|0|0.04659|0.000866|0.043455|0.000808|0.032248|0.0006|0.027855|0.000518|0.036429|0.000677|53.786507|0.103443|0.075216|0.001398|0.727125|2505|0.029078|0.011479|2656|0.012833|0||||||||5322|0||||
N|XNYS|202609|OBK|ROUND|10000|LNNNN|1756|22026911.21|411189|372278|36608|0|1009|873|6|3619|8210|9021|10982|2888|-0.015884|-0.000297|-0.012888|-0.000241|-0.011351|-0.000212|-0.010181|-0.00019|-0.020635|-0.000386|53.514575||||||||||||||||||||183|34184|25929|118815.039863
N|XNYS|202609|OBK|ROUND|10000|LNNYN|18288|218635925.27|4061175|4060529|646|0|646|0|0|0|0|0|0|0|-0.009721|-0.000181|-0.003839|-0.000071|-0.009536|-0.000177|-0.009427|-0.000175|0.048406|0.0009|53.79863||||||||||||||||||||8|0|0|0.010932
N|XNYS|202609|OBK|ROUND|10000|LNYNN|17|232111.93|4317|1792|2325|0|609|952|58|664|42|0|0|0|0.013729|0.000254|0.011974|0.000222|-0.041832|-0.000775|-0.03508|-0.00065|0.003308|0.000061|53.958417|0.265462|0.061419|0.001138|0.231367|2325|0.102022|95.079255|0||0||||||||2894|163|13|1734|1715|95.079255
N|XNYS|202609|OBK|ROUND|10000|LNYYN|4631|52969353.45|985895|976670|9225|0|9225|0|0|0|0|0|0|0|0.014991|0.000278|0.013016|0.000241|0.013136|0.000243|0.01028|0.00019|0.031937|0.000592|53.991282|0.199781|0.031185|0.000578|0.156095|9225|0.084298|0.01184|0||0||||||||20416|337|112|10|10|0.01184
N|XNYS|202609|OBK|ROUND|10000|LYNNN|3|32293.6|610|0|610|0|610|0|0|0|0|0|0|0|0.040689|0.000769|0.051016|0.000964|0.021508|0.000406|0.096918|0.001831|0.113311|0.00214|52.942623|0.126557|0.043967|0.00083|0.347409|610|0.041295|0.011086|0||0||||||||610|0||||
N|XNYS|202609|OBK|ROUND|10000|LYNYN|1047|13876221.74|258738|121585|137073|80|137073|80|0|0|0|0|0|0|0.027144|0.000506|0.025995|0.000485|0.024321|0.000454|0.019028|0.000355|0.005112|0.000095|53.600291|0.10853|0.100752|0.00188|0.928335|27678|0.019902|0.013206|108691|0.016677|784|0.022296|0.015425||||||144173|7445||||
N|XNYS|202609|OBK|ROUND|20000|LNNNN|16148|433461731.92|8095525|7996254|97655|0|6866|6760|2708|10432|18586|14372|29159|8772|-0.0405|-0.000756|-0.04094|-0.000764|-0.027376|-0.000511|-0.002489|-0.000046|-0.009117|-0.00017|53.556334||||||||||||||||||||269|61685|50429|109818.771921
N|XNYS|202609|OBK|ROUND|20000|LNNYN|4140|89729290.27|1664450|1664250|200|0|200|0|0|0|0|0|0|0|0.1|0.0019|0.09|0.00171|0.07|0.00133|-0.2|-0.0038|0.03|0.00057|52.63||||||||||||||||||||1|0|0|0.000251
N|XNYS|202609|OBK|ROUND|20000|LNYNN|148|3861487.76|72206|69697|2509|0|775|443|0|287|332|602|70|0|0.002993|0.000056|0.005185|0.000098|-0.001148|-0.000022|0.000064|0.000001|-0.0033|-0.000062|53.078685|0.08448|0.011136|0.00021|0.131817|2509|0.036672|7921.821396|0||0||||||||2310|1284|10|1745|1622|7921.821396
N|XNYS|202609|OBK|ROUND|20000|LNYYN|2623|56126959.31|1045636|1042246|3390|0|3390|0|0|0|0|0|0|0|0.016209|0.000301|0.009699|0.00018|0.004168|0.000077|0.024372|0.000453|-0.016224|-0.000301|53.84436|0.124844|0.022147|0.000411|0.177402|3390|0.051348|0.018551|0||0||||||||7195|782|23|1|1|0.018551
N|XNYS|202609|OBK|ROUND|20000|LYNNN|4|104784|1950|1592|0|358|0|358|0|0|0|0|0|0|-0.02|-0.00037|-0.02|-0.00037|-0.07|-0.001296|-0.05|-0.000925|0.08|0.001481|54.03|0.02|0.02|0.00037|1|0|||358|0.839468|0||||||||300|58||||
N|XNYS|202609|OBK|ROUND|20000|LYNYN|503|14853342.53|277834|146245|131249|340|131249|340|0|0|0|0|0|0|0.036687|0.000686|0.038747|0.000725|0.027586|0.000516|0.007631|0.000143|0.01034|0.000193|53.466937|0.138583|0.134858|0.002522|0.973119|19030|0.01521|0.024895|109369|0.017454|3190|0.0139|0.03197||||||143953|4913||||
N|XNYS|202609|OBK|ROUND|200000|LNNNN|3|1469499.24|27038|27038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBK|ROUND|200000|LNYYN|2|1047590.4|19398|19398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBK|ROUND|5000|LNNNN|43396|234669495.72|4372806|4211098|161075|0|4003|3641|2973|10421|24216|28072|73869|13880|-0.013442|-0.000251|-0.009894|-0.000185|-0.005369|-0.0001|-0.000181|-0.000003|0.004993|0.000093|53.570491||||||||||||||||||||1776|140347|84986|98080.21825
N|XNYS|202609|OBK|ROUND|5000|LNNYN|3817|20594865.45|383917|383294|623|0|623|0|0|0|0|0|0|0|-0.064157|-0.001204|-0.065361|-0.001226|-0.051766|-0.000971|-0.043467|-0.000815|0.010546|0.000198|53.304133||||||||||||||||||||20|100|0|0.01265
N|XNYS|202609|OBK|ROUND|5000|LNYNN|132|815709.93|15198|10245|4889|0|2302|606|167|602|394|439|379|0|0.082459|0.001537|0.054371|0.001013|0.049769|0.000927|0.039615|0.000738|0.041141|0.000767|53.665442|0.195502|0.055087|0.001026|0.281771|4889|0.070208|10307.88001|0||0||||||||5282|29|48|1397|1138|10307.88001
N|XNYS|202609|OBK|ROUND|5000|LNYYN|6574|36047303.71|670128|661558|8570|0|8570|0|0|0|0|0|0|0|0.023434|0.000437|0.019398|0.000362|0.018708|0.000349|0.022387|0.000418|0.006093|0.000114|53.588378|0.128901|0.04683|0.000874|0.3633|8570|0.041036|0.010664|0||0||||||||16378|63|146|187|187|0.010664
N|XNYS|202609|OBK|ROUND|5000|LYNNN|19|124847.21|2337|0|2337|0|2337|0|0|0|0|0|0|0|0.024861|0.000465|0.018982|0.000355|0.007257|0.000136|-0.001746|-0.000033|0.01362|0.000255|53.416408|0.058703|0.035854|0.000671|0.610759|1210|0.022066|0.009904|1127|0.011744|0||||||||2189|148||||
N|XNYS|202609|OBK|ROUND|5000|LYNYN|8551|47941946.74|888498|749197|139301|0|139301|0|0|0|0|0|0|0|0.032651|0.000609|0.028738|0.000536|0.021436|0.0004|0.013292|0.000248|0.014924|0.000278|53.617377|0.102294|0.090858|0.001695|0.888202|41209|0.019551|0.011459|97179|0.012414|913|0.01|0.002742||||||141786|5001||||
N|XNYS|202609|OBK|ROUND|50000|LNNNN|88|5768577.36|107471|92273|9448|0|60|836|23|102|2642|1015|2884|1886|-0.04926|-0.000919|-0.044421|-0.000829|0.003145|0.000059|0.020257|0.000378|0.040292|0.000752|53.603251||||||||||||||||||||20|12432|10719|103491.760703
N|XNYS|202609|OBK|ROUND|50000|LNNYN|13|1493990.5|28076|28076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBK|ROUND|50000|LNYNN|3|213652.48|4004|2000|2004|0|350|1654|0|0|0|0|0|0|0.08|0.001507|0.08|0.001507|0.08|0.001507|0.12|0.002261|0.12|0.002261|53.08|0.1|0.08|0.001507|0.8|2004|0.01|0.178|0||0||||||||300|1704|1|987|984|0.178
N|XNYS|202609|OBK|ROUND|50000|LNYYN|49|4885896.91|90865|90058|807|0|807|0|0|0|0|0|0|0|0.001177|0.000022|-0.005774|-0.000107|0.019195|0.000357|-0.083507|-0.001551|-0.060558|-0.001125|53.830093|0.112974|0.044957|0.000835|0.397938|807|0.034009|0.0129|0||0||||||||4100|0|7|0|0|0.0129
N|XNYS|202609|OBK|ROUND|50000|LYNYN|68|5976851.37|111569|90549|21020|0|21020|0|0|0|0|0|0|0|0.019572|0.000365|0.017563|0.000328|0.004726|0.000088|-0.023032|-0.00043|-0.006787|-0.000127|53.590846|0.088251|0.064895|0.001211|0.735347|3896|0.063262|0.0282|17024|0.025712|100|0.01|0.000121||||||23443|1932||||
N|XNYS|202609|OBND|ODD|0|LNNNN|7|501.44|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBND|ODD|0|LNNYN|2|373.8|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBND|ODD|0|LNYYN|2|149.4|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBND|ODD|0|LYNYN|26|4004.89|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBND|ODD|1000|LNNYN|1|2457.98|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBND|ODD|1000|LNYYN|5|10092.7|402|352|50|0|50|0|0|0|0|0|0|0|0.02|0.000801|0.04|0.001601|0.04|0.001601|0.04|0.001601|0.03|0.001201|24.98|0.04|0.02|0.000801|0.5|50|0.01|0.01142|0||0||||||||50|0|1|0|0|0.01142
N|XNYS|202609|OBND|ODD|1000|LYNYN|30|55879.13|2216|2216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBND|ODD|250|LNYYN|2|1074.72|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBND|ODD|250|LYNYN|3|1072.9|43|28|15|0|15|0|0|0|0|0|0|0|-0.02|-0.0008|-0.03|-0.0012|-0.03|-0.0012|-0.03|-0.0012|-0.04|-0.0016|24.995|0.01|0|0|0|15|0.005|0.016338|0||0||||||||15|0||||
N|XNYS|202609|OBND|ROUND|1000|LNNNN|2036|5194865|206600|206600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1274|815|
N|XNYS|202609|OBND|ROUND|1000|LNNYN|30|74814|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBND|ROUND|1000|LNYYN|24|79649|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBND|ROUND|1000|LYNYN|168|522183.3|20749|20749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBND|ROUND|10000|LNYYN|5|55374|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBND|ROUND|10000|LYNYN|33|429971.76|17049|17049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBND|ROUND|20000|LNYYN|1|22725|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBND|ROUND|20000|LYNYN|2|45442|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBND|ROUND|5000|LNNNN|113|570172|22600|22600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|466|270|
N|XNYS|202609|OBND|ROUND|5000|LNNYN|2|15138|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBND|ROUND|5000|LNYYN|10|62877|2500|2400|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001585|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|0.01|0.000396|25.24|0.04|0|0|0|100|0.02|0.014373|0||0||||||||200|0|1|0|0|0.014373
N|XNYS|202609|OBND|ROUND|5000|LYNYN|57|372700.6|14793|14793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBOR|ODD|0|LNYYN|26|757.82|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBOR|ODD|0|LYNYN|1|28.67|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBOR|ODD|1000|LNNYN|2|3829.45|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBOR|ODD|1000|LNYYN|1|1015.92|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBOR|ODD|250|LNYYN|3|1728.66|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBOR|ROUND|1000|LNNYN|1|4015.68|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBOR|ROUND|1000|LNYYN|2|7687.86|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBOR|ROUND|1000|LYNYN|2|7688.6|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBT|ODD|0|LNNNN|1494|178283.66|4728|4579|149|0|3|4|0|5|27|4|62|44|-0.037651|-0.000996|-0.059597|-0.001576|-0.052483|-0.001388|-0.059329|-0.001569|-0.020738|-0.000549|37.807416||||||||||||||||||||68|274|161|434839.330327
N|XNYS|202609|OBT|ODD|0|LNNYN|8904|1476211.88|39062|38868|194|0|194|0|0|0|0|0|0|0|-0.503454|-0.01312|-0.499175|-0.013008|-0.433093|-0.011286|-0.199897|-0.005209|-0.61232|-0.015957|38.373376||||||||||||||||||||52|0|0|0.004594
N|XNYS|202609|OBT|ODD|0|LNYNN|31|3747.97|99|77|22|0|13|0|0|3|0|0|6|0|0.117727|0.003138|0.108182|0.002883|0.109091|0.002907|0.095455|0.002544|0.111818|0.00298|37.521818|0.238182|0.111818|0.00298|0.469466|22|0.063182|24100.998292|0||0||||||||22|0|8|9|6|24100.998292
N|XNYS|202609|OBT|ODD|0|LNYYN|5185|749099.33|19784|19507|277|0|277|0|0|0|0|0|0|0|0.012202|0.000323|-0.027437|-0.000727|-0.013935|-0.000369|-0.027798|-0.000737|-0.064549|-0.00171|37.737744|0.254549|0.076643|0.002031|0.301092|277|0.088953|0.006891|0||0||||||||288|0|86|8|8|0.006891
N|XNYS|202609|OBT|ODD|0|LYNNN|1|77.96|2|0|2|0|2|0|0|0|0|0|0|0|3.53|0.095367|3.53|0.095367|3.53|0.095367|4.25|0.114818|3.37|0.091044|37.015|3.93|3.53|0.095367|0.898219|2|0.2|0.016595|0||0||||||||2|0||||
N|XNYS|202609|OBT|ODD|0|LYNYN|299|32415.98|855|464|391|0|391|0|0|0|0|0|0|0|0.125575|0.00331|0.133529|0.00352|0.112941|0.002977|0.143453|0.003782|0.083197|0.002193|37.93298|0.366675|0.236957|0.006247|0.64623|332|0.076416|0.011269|58|0.01086|1|0.01|0.013329||||||392|0||||
N|XNYS|202609|OBT|ODD|1000|LNNNN|750|1406595.64|37384|34862|2522|0|81|113|30|148|866|785|250|249|-0.019334|-0.00051|-0.031507|-0.000831|-0.022795|-0.000601|-0.05224|-0.001378|0.019159|0.000506|37.900099||||||||||||||||||||55|2537|2107|125083.268072
N|XNYS|202609|OBT|ODD|1000|LNNYN|233|458358.73|12125|11686|439|0|439|0|0|0|0|0|0|0|-0.13205|-0.003493|-0.10344|-0.002736|0.029157|0.000771|0.023667|0.000626|0.002711|0.000072|37.806902||||||||||||||||||||10|55|55|0.006237
N|XNYS|202609|OBT|ODD|1000|LNYNN|13|17464.23|464|420|44|0|44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000536|37.325|0.43|0|0|0|44|0.215|0.015326|0||0||||||||44|0|1|112|10|0.015326
N|XNYS|202609|OBT|ODD|1000|LNYYN|915|1721608.41|45593|43598|1995|0|1995|0|0|0|0|0|0|0|0.043098|0.00114|0.049008|0.001296|0.018867|0.000499|0.041649|0.001101|0.042732|0.00113|37.814642|0.297414|0.099504|0.002631|0.334564|1995|0.098955|0.008464|0||0||||||||2331|0|45|67|67|0.008464
N|XNYS|202609|OBT|ODD|1000|LYNYN|182|369809.44|9764|5310|4454|0|4454|0|0|0|0|0|0|0|0.198161|0.005245|0.220903|0.005847|0.19456|0.00515|0.209829|0.005554|0.028916|0.000765|37.782034|0.393013|0.323363|0.008559|0.82278|2913|0.053443|0.010776|1484|0.009678|57|0.01|0.018696||||||4560|0||||
N|XNYS|202609|OBT|ODD|250|LNNNN|1802|975674.59|25822|24937|885|0|22|44|0|60|148|125|281|205|-0.004486|-0.000119|-0.017819|-0.000471|-0.089672|-0.002371|-0.095254|-0.002518|-0.070768|-0.001871|37.823073||||||||||||||||||||70|1360|976|193459.785263
N|XNYS|202609|OBT|ODD|250|LNNYN|9166|8239701.03|217268|216633|635|0|635|0|0|0|0|0|0|0|-0.173213|-0.004554|-0.162882|-0.004283|-0.204457|-0.005376|-0.208268|-0.005476|-0.204803|-0.005385|38.031465||||||||||||||||||||38|1|1|0.006183
N|XNYS|202609|OBT|ODD|250|LNYNN|77|37389.68|992|874|118|0|41|0|0|0|21|37|19|0|0.097373|0.002579|0.152458|0.004038|0.194068|0.00514|0.196356|0.005201|0.175254|0.004642|37.753008|0.308559|0.140763|0.003729|0.456193|118|0.083898|30168.977488|0||0||||||||118|0|8|239|139|30168.977488
N|XNYS|202609|OBT|ODD|250|LNYYN|4615|3902899.67|103035|101757|1278|0|1278|0|0|0|0|0|0|0|0.026197|0.000691|0.019867|0.000524|0.014906|0.000393|0.015563|0.000411|-0.022308|-0.000589|37.904214|0.412418|0.070524|0.001861|0.171002|1278|0.170947|0.01075|0||0||||||||1365|0|81|10|10|0.01075
N|XNYS|202609|OBT|ODD|250|LYNYN|258|126670.34|3340|1674|1666|0|1666|0|0|0|0|0|0|0|0.273535|0.00726|0.28596|0.00759|0.317299|0.008422|0.216837|0.005755|0.160396|0.004257|37.676585|0.469724|0.383818|0.010187|0.817113|1129|0.063694|0.012261|502|0.011563|35|0.01|0.008518||||||1682|0||||
N|XNYS|202609|OBT|ROUND|1000|LNNNN|3064|11543418.39|306776|302208|4568|0|100|0|65|400|590|579|1656|1178|-0.020263|-0.000539|-0.071171|-0.001891|-0.040175|-0.001068|-0.045282|-0.001203|0.002198|0.000058|37.627256||||||||||||||||||||54|4819|3464|314709.834623
N|XNYS|202609|OBT|ROUND|1000|LNNYN|5817|22050912.4|581848|581803|45|0|45|0|0|0|0|0|0|0|-0.031556|-0.000835|-0.017111|-0.000453|-0.027111|-0.000717|-0.096889|-0.002564|-0.069556|-0.001841|37.786444||||||||||||||||||||5|0|0|0.00592
N|XNYS|202609|OBT|ROUND|1000|LNYNN|26|98860.5|2630|2500|130|0|0|0|0|0|130|0|0|0|0.61|0.016046|0.61|0.016046|1.45|0.038143|1.45|0.038143|-0.57|-0.014994|38.015|2.27|0.73|0.019203|0.321586|130|0.77|1443.366914|0||0||||||||100|30|1|6|6|1443.366914
N|XNYS|202609|OBT|ROUND|1000|LNYYN|5516|20896939.97|552582|551523|1059|0|1059|0|0|0|0|0|0|0|0.058055|0.001531|0.039169|0.001033|0.121851|0.003214|0.122446|0.00323|-0.028942|-0.000763|37.9139|0.537507|0.177554|0.004683|0.330329|1059|0.179976|0.011607|0||0||||||||1941|0|19|0|0|0.011607
N|XNYS|202609|OBT|ROUND|1000|LYNNN|1|4508.91|119|0|119|0|119|0|0|0|0|0|0|0|-0.01916|-0.000506|0.07084|0.001872|0.07084|0.001872|0.05084|0.001344|0.09084|0.002401|37.84|0.1|0.08084|0.002136|0.808403|38|0.03|0.018128|81|0.01836|0||||||||100|19||||
N|XNYS|202609|OBT|ROUND|1000|LYNYN|800|3032419.08|80353|70406|9947|0|9947|0|0|0|0|0|0|0|0.361342|0.009611|0.402773|0.010713|0.311891|0.008296|0.304453|0.008098|0.149416|0.003974|37.595426|0.573426|0.536433|0.014269|0.935488|5146|0.035949|0.012432|4700|0.01109|101|0.01|0.000169||||||10411|55||||
N|XNYS|202609|OBT|ROUND|10000|LNNNN|7|85525.01|2247|1547|700|0|0|0|0|0|0|0|700|0|-0.965714|-0.025622|-1.542857|-0.040934|-2.567143|-0.068109|-2.567143|-0.068109|-1.944286|-0.051584|37.691429||||||||||||||||||||2|0|0|97782.871794
N|XNYS|202609|OBT|ROUND|10000|LNNYN|51|613834.04|16006|15938|68|0|68|0|0|0|0|0|0|0|-0.17|-0.004497|-0.16|-0.004233|0.02|0.000529|0.03|0.000794|0.06|0.001587|37.8||||||||||||||||||||1|0|0|0.018513
N|XNYS|202609|OBT|ROUND|10000|LNYYN|74|1275590.86|34174|34002|172|0|172|0|0|0|0|0|0|0|-0.219419|-0.005829|-0.155581|-0.004133|0.075349|0.002002|0.102209|0.002715|-0.034186|-0.000908|37.64|0.361163|0.081163|0.002156|0.224726|172|0.14|0.014038|0||0||||||||300|10|3|0|0|0.014038
N|XNYS|202609|OBT|ROUND|10000|LYNYN|47|589082.74|15297|14698|599|0|599|0|0|0|0|0|0|0|-0.177045|-0.004705|-0.122538|-0.003257|-0.042387|-0.001127|-0.031102|-0.000827|-0.185359|-0.004926|37.626202|0.072571|0.049499|0.001316|0.68208|191|0.036178|0.016356|408|0.02016|0||||||||630|69||||
N|XNYS|202609|OBT|ROUND|20000|LNNNN|1|36200|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBT|ROUND|20000|LNNYN|2|91159.9|2430|2430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBT|ROUND|20000|LNYNN|1|45180|1200|0|1200|0|0|0|0|0|400|100|700|0|-2.991667|-0.07802|-2.991667|-0.07802|-0.970833|-0.025318|-0.970833|-0.025318|-0.57|-0.014865|38.345|3.11|1.39|0.03625|0.446945|1200|0.86|85652.572272|0||0||||||||100|1100|1|1039|790|85652.572272
N|XNYS|202609|OBT|ROUND|20000|LNYYN|1746|35162694.53|927212|927212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBT|ROUND|20000|LYNYN|5|153071.65|4021|3192|829|0|829|0|0|0|0|0|0|0|2.409795|0.06441|2.764439|0.073889|0.756779|0.020227|0.756779|0.020227|1.727322|0.046168|37.413583|1.43544|1.434741|0.038348|0.999513|29|0.01|0.020774|800|0.018699|0||||||||200|629||||
N|XNYS|202609|OBT|ROUND|5000|LNNNN|72|518728.96|13765|13026|739|0|0|200|0|0|32|297|210|0|0.037429|0.000986|0.037429|0.000986|-0.087794|-0.002314|-0.101908|-0.002686|-0.134574|-0.003546|37.946719||||||||||||||||||||5|471|467|18809.095376
N|XNYS|202609|OBT|ROUND|5000|LNNYN|107|802644.66|21031|21010|21|0|21|0|0|0|0|0|0|0|-0.12|-0.003203|-0.18|-0.004804|-0.39|-0.010408|-0.39|-0.010408|-0.45|-0.01201|37.47||||||||||||||||||||1|0|0|0.013165
N|XNYS|202609|OBT|ROUND|5000|LNYNN|1|7468|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBT|ROUND|5000|LNYYN|120|895677.24|23795|23346|449|0|449|0|0|0|0|0|0|0|-0.040535|-0.001074|-0.067706|-0.001794|-0.080401|-0.00213|-0.049889|-0.001322|0.135412|0.003588|37.74471|0.372094|0.081737|0.002166|0.219668|449|0.145178|0.018594|0||0||||||||586|100|4|0|0|0.018594
N|XNYS|202609|OBT|ROUND|5000|LYNYN|53|377723.86|9945|8350|1595|0|1595|0|0|0|0|0|0|0|0.046608|0.001238|0.041561|0.001104|0.082903|0.002201|0.091768|0.002437|0.16921|0.004493|37.662154|0.194426|0.17637|0.004683|0.90713|818|0.017604|0.017736|777|0.013554|0||||||||1870|126||||
N|XNYS|202609|OBTC|ODD|0|LNNNN|8|725.32|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|OBTC|ODD|0|LNNYN|1|162.3|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBTC|ODD|0|LNYYN|18|1816.76|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBTC|ODD|0|LYNYN|1|25.88|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBTC|ODD|1000|LNNNN|1|1097.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBTC|ODD|1000|LNNYN|1|1067.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBTC|ODD|1000|LNYYN|7|10799.47|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBTC|ODD|250|LNNNN|3|1426.28|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBTC|ODD|250|LNNYN|3|1384.99|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBTC|ODD|250|LNYYN|1|348.01|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBTC|ROUND|1000|LNYYN|40|108283.18|4120|4120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBTC|ROUND|1000|LYNYN|17|52439.23|2002|2002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBTC|ROUND|10000|LNYYN|1|10680|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBTC|ROUND|5000|LNNYN|3|24666|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBTC|ROUND|5000|LNYYN|6|38585.69|1479|1479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBTC|ROUND|5000|LYNYN|2|12782.96|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBX|ODD|0|LNNNN|2493|193857.29|12148|11448|700|0|68|94|45|63|135|84|147|64|-0.081343|-0.004709|-0.083314|-0.004824|-0.061843|-0.00358|-0.0494|-0.00286|-0.056843|-0.003291|17.272429||||||||||||||||||||136|1319|856|168887.802133
N|XNYS|202609|OBX|ODD|0|LNNYN|16422|1710879.07|112656|112062|594|0|594|0|0|0|0|0|0|0|-0.131077|-0.009012|-0.125168|-0.008605|-0.074916|-0.00515|-0.065505|-0.004503|-0.012845|-0.000883|14.545556||||||||||||||||||||110|14|14|0.005869
N|XNYS|202609|OBX|ODD|0|LNYNN|480|32148.53|2004|1927|77|0|46|10|15|0|2|4|0|0|0.033117|0.00194|0.043117|0.002526|0.126104|0.007389|0.145455|0.008523|0.072987|0.004277|17.066364|0.222857|0.08|0.004688|0.358974|77|0.071429|787.167666|0||0||||||||77|0|38|193|139|787.167666
N|XNYS|202609|OBX|ODD|0|LNYYN|11592|1422192.1|90541|87978|2563|0|2563|0|0|0|0|0|0|0|0.007058|0.000462|0.006087|0.000399|0.002809|0.000184|0.019087|0.00125|-0.007991|-0.000523|15.266059|0.248865|0.026875|0.00176|0.107989|2563|0.110995|0.006801|0||0||||||||2589|0|362|13|13|0.006801
N|XNYS|202609|OBX|ODD|0|LYNNN|12|372.35|23|12|4|7|4|7|0|0|0|0|0|0|0.111818|0.00588|0.11|0.005784|0.057273|0.003012|0.164545|0.008653|0.168182|0.008844|19.016818|0.219091|0.112727|0.005928|0.514523|11|0.053182|0.537007|0||0||||||||11|0||||
N|XNYS|202609|OBX|ODD|0|LYNYN|684|66492.97|4146|3035|1111|0|1111|0|0|0|0|0|0|0|0.094446|0.005701|0.095563|0.005769|0.084257|0.005086|0.07721|0.004661|0.130657|0.007887|16.565833|0.185167|0.161899|0.009773|0.874344|538|0.02605|0.009184|528|0.009228|45|0.024222|0.011782||||||1126|0||||
N|XNYS|202609|OBX|ODD|1000|LNNNN|108|134549.63|7786|6330|1456|0|0|64|60|0|142|365|777|48|-0.04272|-0.002499|-0.06421|-0.003757|-0.076374|-0.004468|-0.024231|-0.001418|0.029918|0.00175|17.091648||||||||||||||||||||20|1426|1025|100787.000046
N|XNYS|202609|OBX|ODD|1000|LNNYN|2201|3278256.79|187467|187046|421|0|421|0|0|0|0|0|0|0|-0.085131|-0.004709|-0.062494|-0.003457|-0.056413|-0.00312|-0.065059|-0.003599|-0.140665|-0.007781|18.078492||||||||||||||||||||6|0|0|0.005824
N|XNYS|202609|OBX|ODD|1000|LNYNN|11|13442.26|784|594|190|0|190|0|0|0|0|0|0|0|0.003105|0.000176|0.003105|0.000176|-0.010368|-0.000588|0.023526|0.001333|0.230158|0.013042|17.647289|0.079842|0.013211|0.000749|0.165458|190|0.033316|0.061478|0||0||||||||190|0|3|62|20|0.061478
N|XNYS|202609|OBX|ODD|1000|LNYYN|18845|28402332.55|1639289|1638002|1287|0|1287|0|0|0|0|0|0|0|-0.055237|-0.003164|-0.04596|-0.002633|-0.010995|-0.00063|-0.000256|-0.000015|-0.033333|-0.001909|17.456709|0.169751|0.031228|0.001789|0.183961|1287|0.069262|0.010851|0||0||||||||1435|0|19|1|1|0.010851
N|XNYS|202609|OBX|ODD|1000|LYNYN|263|351420.43|20753|16957|3796|0|3796|0|0|0|0|0|0|0|0.105411|0.006269|0.108709|0.006466|0.080234|0.004772|0.045068|0.00268|0.029784|0.001771|16.813475|0.153625|0.128588|0.007648|0.837026|969|0.050402|0.010524|2743|0.010013|84|0.015714|0.011824||||||3978|0||||
N|XNYS|202609|OBX|ODD|250|LNNNN|1003|517752.21|31375|29081|2294|0|60|288|295|58|422|294|636|241|-0.073797|-0.004183|-0.071473|-0.004051|-0.047167|-0.002673|-0.027533|-0.001561|0.006369|0.000361|17.643363||||||||||||||||||||81|3285|2285|156926.241749
N|XNYS|202609|OBX|ODD|250|LNNYN|37792|18330333.01|1054859|1051703|3156|0|3151|5|0|0|0|0|0|0|-0.095754|-0.005636|-0.048647|-0.002863|-0.007719|-0.000454|-0.02924|-0.001721|0.009664|0.000569|16.989125||||||||||||||||||||117|25|25|0.007646
N|XNYS|202609|OBX|ODD|250|LNYNN|157|83346.65|5469|5131|338|0|134|118|32|0|0|54|0|0|0.054852|0.003173|0.062811|0.003633|0.063225|0.003657|0.052959|0.003063|0.194497|0.01125|17.288077|0.109408|0.017041|0.000986|0.15576|338|0.046183|2547.853483|0||0||||||||338|0|11|391|271|2547.853483
N|XNYS|202609|OBX|ODD|250|LNYYN|25352|13568670.28|781921|769758|12163|0|12163|0|0|0|0|0|0|0|0.028976|0.001701|0.03519|0.002066|0.00688|0.000404|0.031425|0.001845|0.061816|0.00363|17.030813|0.229767|0.049637|0.002915|0.216034|12163|0.090065|0.007265|0||0||||||||12581|0|463|25|25|0.007265
N|XNYS|202609|OBX|ODD|250|LYNNN|2|616.8|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OBX|ODD|250|LYNYN|827|417168.44|24691|19816|4875|0|4875|0|0|0|0|0|0|0|0.055586|0.003226|0.069422|0.004029|0.067241|0.003902|0.040784|0.002367|0.064345|0.003734|17.232488|0.139963|0.119251|0.00692|0.85202|1885|0.031446|0.01041|2679|0.010007|311|0.028264|0.005645||||||5049|0||||
N|XNYS|202609|OBX|ROUND|1000|LNNNN|346|724125.28|43267|32679|10477|0|728|560|149|400|1589|1945|4329|777|-0.090112|-0.005289|-0.113024|-0.006633|-0.085997|-0.005047|-0.061354|-0.003601|-0.053116|-0.003117|17.038496||||||||||||||||||||92|9683|7959|86486.864975
N|XNYS|202609|OBX|ROUND|1000|LNNYN|24330|52818719.11|2971591|2970671|920|0|920|0|0|0|0|0|0|0|0.042435|0.002538|0.065304|0.003906|0.076478|0.004575|0.008761|0.000524|0.010957|0.000655|16.718011||||||||||||||||||||11|0|0|0.00832
N|XNYS|202609|OBX|ROUND|1000|LNYNN|8|14136.02|858|858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
N|XNYS|202609|OBX|ROUND|1000|LNYYN|33518|65583476.19|3694003|3685251|8752|0|8752|0|0|0|0|0|0|0|0.008123|0.000483|0.010783|0.000641|0.016491|0.00098|0.040342|0.002398|-0.025972|-0.001544|16.826461|0.218792|0.019039|0.001131|0.087019|8752|0.099877|0.012733|0||0||||||||9777|442|86|0|0|0.012733
N|XNYS|202609|OBX|ROUND|1000|LYNYN|2021|3949602.22|229128|209847|19281|0|19281|0|0|0|0|0|0|0|0.051786|0.003113|0.063733|0.003831|0.045617|0.002742|0.026618|0.0016|0.037378|0.002247|16.635256|0.126332|0.108713|0.006535|0.860535|6213|0.031464|0.011736|11780|0.011954|1288|0.019899|0.011307||||||21477|474||||
N|XNYS|202609|OBX|ROUND|10000|LNNNN|22|258418.44|14807|11735|3072|0|0|597|0|0|919|1000|556|0|-0.015029|-0.000945|-0.030576|-0.001923|-0.037803|-0.002377|-0.032786|-0.002062|0.004831|0.000304|15.902507||||||||||||||||||||4|958|622|18868.233205
N|XNYS|202609|OBX|ROUND|10000|LNNYN|3692|46776233.78|2839887|2839787|100|0|100|0|0|0|0|0|0|0|0.02|0.001484|0.11|0.008163|0.13|0.009647|0.13|0.009647|-0.22|-0.016327|13.475||||||||||||||||||||1|0|0|0.010518
N|XNYS|202609|OBX|ROUND|10000|LNYYN|3626|46496186.8|3027981|3023258|4723|0|4723|0|0|0|0|0|0|0|0.022094|0.001396|0.033633|0.002125|0.035088|0.002216|0.000059|0.000004|-0.04163|-0.00263|15.8305|0.195994|0.09383|0.005927|0.47874|4723|0.051082|0.010695|0||0||||||||6600|1467|22|0|0|0.010695
N|XNYS|202609|OBX|ROUND|10000|LYNYN|248|3443633.96|200740|199764|976|0|976|0|0|0|0|0|0|0|-0.037049|-0.002186|-0.037049|-0.002186|-0.038893|-0.002295|0.119016|0.007023|0.095574|0.00564|16.946352|0.19377|0.183525|0.01083|0.947124|100|0.05|0.01768|876|0.000223|0||||||||1400|56||||
N|XNYS|202609|OBX|ROUND|20000|LNNNN|2|56242|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBX|ROUND|20000|LNNYN|383|8053533.28|469229|469229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
N|XNYS|202609|OBX|ROUND|20000|LNYYN|2082|42291579.2|2486555|2485885|670|0|670|0|0|0|0|0|0|0|0.066418|0.003796|0.066418|0.003796|0.118806|0.00679|0.187164|0.010697|0.15806|0.009034|17.496194|0.252388|0.111194|0.006355|0.440568|670|0.070597|0.011999|0||0||||||||1800|0|3|0|0|0.011999
N|XNYS|202609|OBX|ROUND|20000|LYNYN|290|8698566.03|515272|515012|260|0|260|0|0|0|0|0|0|0|0.1|0.005278|-0.17|-0.008973|-0.17|-0.008973|-0.18|-0.009501|-0.25|-0.013196|18.945|0.01|0.03|0.001584|3|0|||0||260|0.01|0.000365||||||100|0||||
N|XNYS|202609|OBX|ROUND|5000|LNNNN|38|257793.63|14525|9094|5431|0|0|0|0|400|1290|769|2972|0|-0.091083|-0.005121|-0.093476|-0.005256|-0.08603|-0.004837|-0.04432|-0.002492|-0.118372|-0.006656|17.785165||||||||||||||||||||14|3685|3478|73212.423599
N|XNYS|202609|OBX|ROUND|5000|LNNYN|9118|66992390.18|4014402|4014402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBX|ROUND|5000|LNYYN|4722|34177925.72|2037003|2032951|4052|0|4052|0|0|0|0|0|0|0|0.023003|0.001375|0.019785|0.001182|0.006441|0.000385|-0.018013|-0.001077|-0.104052|-0.006219|16.732092|0.222308|0.051562|0.003082|0.231941|4052|0.085373|0.012146|0||0||||||||5000|1160|27|1|1|0.012146
N|XNYS|202609|OBX|ROUND|5000|LYNYN|200|1445069.96|82974|77186|5788|0|5788|0|0|0|0|0|0|0|0.053511|0.003058|0.084544|0.004832|0.088106|0.005035|0.056168|0.00321|0.052714|0.003013|17.497069|0.160499|0.142144|0.008124|0.885637|1082|0.049094|0.01995|4706|0.011887|0||||||||6597|496||||
N|XNYS|202609|OBX|ROUND|50000|LNNYN|1|50779|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OBX|ROUND|50000|LNYYN|2|107387.28|6258|6258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OBX|ROUND|50000|LYNYN|7|756676.96|42550|42130|420|0|420|0|0|0|0|0|0|0|-0.02|-0.00107|0.184286|0.009861|0.179524|0.009606|0.074762|0.004|-0.6|-0.032105|18.68881|0.176667|0.134762|0.007211|0.762803|220|0.04|0.009063|200|0.017216|0||||||||400|120||||
N|XNYS|202609|OC|ODD|0|LNNNN|17450|2548888.3|20278|14792|5485|0|174|364|177|630|1414|1009|1496|221|-0.018689|-0.000149|-0.011987|-0.000095|0.01233|0.000098|0.026248|0.000209|0.042166|0.000335|125.733921||||||||||||||||||||4830|6600|2391|68893.011229
N|XNYS|202609|OC|ODD|0|LNNYN|10457|2003291.56|16304|15924|380|0|380|0|0|0|0|0|0|0|-0.060974|-0.000487|-0.042342|-0.000338|-0.054|-0.000431|-0.034053|-0.000272|-0.025921|-0.000207|125.201487||||||||||||||||||||297|5|5|0.007694
N|XNYS|202609|OC|ODD|0|LNYNN|855|133433.36|1072|855|217|0|91|27|7|21|26|18|25|2|0.029447|0.000236|0.026544|0.000213|0.001935|0.000016|0.010276|0.000082|0.035069|0.000281|124.751498|0.334793|0.028065|0.000225|0.083827|217|0.153364|16909.811639|0||0||||||||217|0|185|242|96|16909.811639
N|XNYS|202609|OC|ODD|0|LNYYN|6120|961422.21|7689|5452|2237|0|2237|0|0|0|0|0|0|0|0.127555|0.001012|0.084806|0.000673|0.043858|0.000348|0.026951|0.000214|0.000773|0.000006|126.027423|0.324734|0.158373|0.001257|0.4877|2237|0.083181|0.008539|0||0||||||||2242|0|1947|14|14|0.008539
N|XNYS|202609|OC|ODD|0|LYNNN|14|1852.24|14|1|12|1|12|1|0|0|0|0|0|0|0.146154|0.001105|0.141538|0.00107|0.170769|0.001291|0.144615|0.001093|0.359231|0.002716|132.280769|0.407692|0.135385|0.001023|0.332075|10|0.177|0.013087|3|0.2125|0||||||||13|0||||
N|XNYS|202609|OC|ODD|0|LYNYN|2683|381345.9|3028|953|2075|0|2075|0|0|0|0|0|0|0|0.066583|0.000529|0.065778|0.000523|0.049952|0.000397|0.038183|0.000303|0.027292|0.000217|125.883834|0.193884|0.116733|0.000927|0.602073|1177|0.06986|0.010402|790|0.008505|108|0.020185|0.003887||||||2076|0||||
N|XNYS|202609|OC|ODD|1000|LNNNN|75380|182756521.15|1436024|1315782|120098|0|7032|7356|3675|17526|30978|18960|29080|5491|-0.018007|-0.000142|-0.013297|-0.000104|0.013483|0.000106|0.02702|0.000212|0.037883|0.000298|127.249093||||||||||||||||||||6777|171917|49169|59887.385307
N|XNYS|202609|OC|ODD|1000|LNNYN|111086|342796080.62|2702259|2684925|17334|0|17334|0|0|0|0|0|0|0|-0.089294|-0.000696|-0.093806|-0.000731|-0.084261|-0.000657|-0.060445|-0.000471|0.035358|0.000276|128.265393||||||||||||||||||||938|400|400|0.007364
N|XNYS|202609|OC|ODD|1000|LNYNN|3378|7999820.57|63274|57415|5859|0|2916|694|376|918|465|282|208|0|0.048385|0.00038|0.044101|0.000347|0.036129|0.000284|0.011106|0.000087|0.001869|0.000015|127.251756|0.207056|0.05886|0.000463|0.284271|5859|0.074098|4490.252379|0||0||||||||5981|0|365|9097|2999|4490.252379
N|XNYS|202609|OC|ODD|1000|LNYYN|83261|264070339.57|2079630|1976221|103408|1|103408|1|0|0|0|0|0|0|0.031033|0.000243|0.020433|0.00016|-0.013867|-0.000109|-0.031345|-0.000245|-0.048805|-0.000382|127.736729|0.237348|0.068358|0.000535|0.288007|103409|0.084495|0.008659|0||0||||||||113057|0|5478|1078|1030|0.008659
N|XNYS|202609|OC|ODD|1000|LYNNN|64|170652.15|1358|209|1082|67|1023|97|2|14|0|13|0|0|0.039852|0.000317|0.040235|0.00032|0.034334|0.000273|0.025265|0.000201|-0.026997|-0.000214|125.888782|0.124891|0.084326|0.00067|0.675192|568|0.041065|0.012237|579|246.821569|2|0.01|1.124374||||||1149|0||||
N|XNYS|202609|OC|ODD|1000|LYNYN|8747|23003301.91|181049|114002|66954|93|66954|93|0|0|0|0|0|0|0.043786|0.000344|0.038285|0.000301|0.020249|0.000159|0.011424|0.00009|0.016847|0.000132|127.318606|0.146245|0.114853|0.000902|0.785346|23969|0.047146|0.01043|37728|0.009691|5350|0.01452|0.004957||||||69425|0||||
N|XNYS|202609|OC|ODD|10000|LNNNN|3851|44210714.77|349133|315433|33612|0|1742|2078|1327|4723|7815|6948|7686|1293|-0.022621|-0.000177|-0.014467|-0.000113|0.011346|0.000089|0.01927|0.000151|0.016616|0.00013|127.524383||||||||||||||||||||394|30432|12595|47017.203701
N|XNYS|202609|OC|ODD|10000|LNNYN|3516|38118244.08|294132|290583|3549|0|3549|0|0|0|0|0|0|0|-0.092764|-0.000729|-0.098825|-0.000777|-0.069532|-0.000546|-0.023223|-0.000183|0.132333|0.00104|127.246372||||||||||||||||||||53|81|81|0.009077
N|XNYS|202609|OC|ODD|10000|LNYNN|181|2052525.26|15869|12975|2894|0|2220|47|0|535|0|92|0|0|0.034001|0.000263|0.040857|0.000317|0.051548|0.000399|0.041016|0.000318|0.045225|0.00035|129.082063|0.193677|0.058328|0.000452|0.30116|2894|0.067674|631.731308|0||0||||||||2983|0|33|1021|502|631.731308
N|XNYS|202609|OC|ODD|10000|LNYYN|1712|19277260.17|150116|128841|21275|0|21275|0|0|0|0|0|0|0|0.042547|0.000333|0.035543|0.000278|0.018482|0.000144|0.025484|0.000199|0.059195|0.000463|127.927428|0.199088|0.091308|0.000714|0.458629|21275|0.05389|0.009332|0||0||||||||28488|0|319|681|681|0.009332
N|XNYS|202609|OC|ODD|10000|LYNNN|13|149123.31|1149|0|1064|85|1064|85|0|0|0|0|0|0|0.046519|0.000358|0.047807|0.000368|0.026588|0.000205|0.068407|0.000527|0.130592|0.001006|129.777742|0.085178|0.057258|0.000441|0.672218|593|0.027049|0.013143|556|0.131144|0||||||||1149|0||||
N|XNYS|202609|OC|ODD|10000|LYNYN|1400|16153745.79|125884|70467|55315|102|55315|102|0|0|0|0|0|0|0.044389|0.000347|0.043381|0.000339|0.020866|0.000163|0.009137|0.000071|0.022312|0.000174|128.062808|0.147896|0.127743|0.000997|0.863731|18656|0.030881|0.01131|35788|0.012868|973|0.018181|0.006571||||||61838|0||||
N|XNYS|202609|OC|ODD|250|LNNNN|28239|16016601.31|125870|99721|26126|0|1382|1854|878|3218|6454|4159|6728|1453|-0.016828|-0.000132|-0.007005|-0.000055|0.015539|0.000121|0.024189|0.000189|0.041461|0.000324|127.945671||||||||||||||||||||6091|30945|10521|83239.668633
N|XNYS|202609|OC|ODD|250|LNNYN|39643|21972185.45|172488|169635|2853|0|2853|0|0|0|0|0|0|0|-0.079863|-0.000627|-0.070056|-0.00055|-0.037964|-0.000298|-0.032029|-0.000251|-0.001423|-0.000011|127.375331||||||||||||||||||||664|28|28|0.008646
N|XNYS|202609|OC|ODD|250|LNYNN|2179|1195868.95|9488|8337|1151|0|545|80|61|131|178|58|94|4|0.040009|0.000317|0.03013|0.000239|0.031225|0.000247|0.042997|0.00034|0.006759|0.000054|126.330652|0.238836|0.066629|0.000527|0.278974|1151|0.086103|12670.220368|0||0||||||||1162|0|274|1481|496|12670.220368
N|XNYS|202609|OC|ODD|250|LNYYN|17821|9767510.75|76251|63888|12363|0|12363|0|0|0|0|0|0|0|0.054286|0.000424|0.044029|0.000344|0.015013|0.000117|0.001996|0.000016|-0.025261|-0.000197|127.93745|0.233134|0.094503|0.000739|0.405358|12363|0.069316|0.009538|0||0||||||||12558|0|2842|117|117|0.009538
N|XNYS|202609|OC|ODD|250|LYNNN|24|13570.26|107|5|95|7|95|7|0|0|0|0|0|0|0.178529|0.001407|0.192157|0.001515|0.212941|0.001678|0.112157|0.000884|-0.081471|-0.000642|126.871716|0.265|0.168431|0.001328|0.63559|83|0.059337|0.00959|19|0.302591|0||||||||102|0||||
N|XNYS|202609|OC|ODD|250|LYNYN|3431|1934025.63|15129|5795|9291|43|9291|43|0|0|0|0|0|0|0.056656|0.000444|0.051946|0.000407|0.036765|0.000288|0.023768|0.000186|0.023413|0.000183|127.722469|0.167326|0.123268|0.000965|0.736692|3810|0.057197|0.011642|4655|0.01382|869|0.014154|0.003916||||||9463|0||||
N|XNYS|202609|OC|ODD|5000|LNNNN|9765|71688486.09|567152|494718|72282|0|3499|3165|1608|10410|21178|12407|17831|2184|-0.014084|-0.000111|-0.00773|-0.000061|0.018813|0.000148|0.034142|0.000269|0.048572|0.000382|127.113645||||||||||||||||||||1354|78994|28474|52299.28179
N|XNYS|202609|OC|ODD|5000|LNNYN|15172|106882479.11|841153|833726|7427|0|7427|0|0|0|0|0|0|0|-0.079277|-0.000625|-0.072245|-0.000569|-0.051967|-0.000409|-0.059949|-0.000472|0.020088|0.000158|126.931364||||||||||||||||||||155|65|65|0.007405
N|XNYS|202609|OC|ODD|5000|LNYNN|640|4563259.97|35779|29573|6206|0|3406|634|545|721|413|210|99|178|0.044985|0.000351|0.032161|0.000251|0.025683|0.000201|0.0504|0.000394|0.022981|0.000179|128.049169|0.245243|0.073319|0.000573|0.298966|6206|0.085962|25629.165837|0||0||||||||6419|0|113|4739|2105|25629.165837
N|XNYS|202609|OC|ODD|5000|LNYYN|7052|48129386.65|378861|335319|43542|0|43542|0|0|0|0|0|0|0|0.037384|0.000293|0.02896|0.000227|-0.000005|0|-0.020971|-0.000165|-0.045274|-0.000355|127.403881|0.198957|0.087414|0.000686|0.439363|43542|0.055771|0.00964|0||0||||||||50575|0|908|903|903|0.00964
N|XNYS|202609|OC|ODD|5000|LYNNN|66|536068.83|4236|336|3900|0|3834|0|66|0|0|0|0|0|0.027718|0.000219|0.012521|0.000099|-0.035318|-0.000279|0.000403|0.000003|0.014123|0.000112|126.397428|0.071446|0.045741|0.000362|0.640217|1539|0.03257|0.011602|2361|0.044298|0||||||||3900|0||||
N|XNYS|202609|OC|ODD|5000|LYNYN|3181|23236290|182479|101509|80654|316|80654|187|129|0|0|0|0|0|0.038699|0.000304|0.035599|0.000279|0.011992|0.000094|-0.006629|-0.000052|-0.009879|-0.000077|127.478379|0.137426|0.118222|0.000927|0.860262|24857|0.03491|0.011839|51007|0.012884|5106|0.017683|0.006628||||||88212|0||||
N|XNYS|202609|OC|ODD|5000|MXXNN|1|7212.6|60|0|60|0|60|0|0|0|0|0|0|0|0.773667|0.006495|1.153667|0.009686|1.153667|0.009686|1.513667|0.012708|2.633667|0.022111|119.11|2.2|0.783667|0.006579|0.356212|53|0.801698|0.000282|7|0.000958|0||||||||60|0||||
N|XNYS|202609|OC|ROUND|10000|LNNNN|36451|474383629.42|3696833|3205803|489096|0|15439|24088|14218|62230|118523|91780|149995|12823|-0.01448|-0.000114|-0.009549|-0.000075|0.01267|0.0001|0.017383|0.000137|0.023824|0.000188|127.004932||||||||||||||||||||5005|437597|177756|46075.527073
N|XNYS|202609|OC|ROUND|10000|LNNYN|26217|366088795.25|2871749|2865156|6593|0|6593|0|0|0|0|0|0|0|-0.086205|-0.000671|-0.085221|-0.000663|-0.074738|-0.000581|-0.022903|-0.000178|0.018996|0.000148|128.556194||||||||||||||||||||127|636|536|0.007617
N|XNYS|202609|OC|ROUND|10000|LNYNN|565|7344760.77|57714|42098|15616|0|9748|1664|589|1510|1737|117|251|0|0.051139|0.000397|0.047481|0.000369|0.060599|0.000471|0.039402|0.000306|-0.024351|-0.000189|128.692448|0.227848|0.07195|0.000559|0.315781|15616|0.077949|1713.226629|0||0||||||||16599|293|160|7365|3287|1713.226629
N|XNYS|202609|OC|ROUND|10000|LNYYN|37646|496893565.2|3918808|3875478|43289|41|43289|41|0|0|0|0|0|0|0.077223|0.000604|0.076276|0.000596|0.07425|0.00058|0.047853|0.000374|0.011764|0.000092|127.920731|0.283515|0.095779|0.000749|0.337828|43330|0.093868|0.011131|0||0||||||||77534|737|740|2638|2502|0.011131
N|XNYS|202609|OC|ROUND|10000|LYNNN|61|858657.78|6735|300|6313|122|6313|122|0|0|0|0|0|0|0.049403|0.000387|0.041663|0.000327|0.076493|0.0006|0.083456|0.000655|0.0112|0.000088|127.494324|0.122824|0.086954|0.000682|0.70796|3190|0.036332|0.013647|3196|0.028582|49|0.01|0.04406||||||6245|141||||
N|XNYS|202609|OC|ROUND|10000|LYNYN|16030|213497247.61|1686045|1232813|452016|1216|452016|1016|100|100|0|0|0|0|0.026115|0.000205|0.020605|0.000162|-0.004788|-0.000038|-0.014351|-0.000113|-0.023843|-0.000188|127.14997|0.144088|0.135247|0.001064|0.938642|92099|0.025943|0.012929|335553|0.049737|25580|0.015082|0.006573||||||485400|10357||||
N|XNYS|202609|OC|ROUND|20000|LNNNN|4125|125038481.25|984965|761537|218957|0|6001|11584|4918|27794|67739|37660|57446|5815|-0.001001|-0.000008|0.006277|0.000049|0.02038|0.00016|0.030182|0.000237|0.042356|0.000333|127.148481||||||||||||||||||||969|188456|125652|66347.775155
N|XNYS|202609|OC|ROUND|20000|LNNYN|37503|1235857950.43|9670576|9666543|4033|0|4033|0|0|0|0|0|0|0|-0.018086|-0.00014|-0.012157|-0.000094|0.034917|0.00027|0.044681|0.000345|0.007654|0.000059|129.466912||||||||||||||||||||52|292|292|0.011935
N|XNYS|202609|OC|ROUND|20000|LNYNN|77|2420938.91|18845|6058|12787|0|8843|1526|1055|563|500|300|0|0|0.093344|0.000727|0.018396|0.000143|0.084407|0.000657|0.047469|0.00037|0.055749|0.000434|128.449227|0.327401|0.160647|0.001251|0.490672|12787|0.083377|595.421317|0||0||||||||9346|3663|55|4311|3086|595.421317
N|XNYS|202609|OC|ROUND|20000|LNYYN|41884|1292325698.2|10206903|10171240|35663|0|35663|0|0|0|0|0|0|0|0.044403|0.000343|0.02705|0.000209|0.003318|0.000026|-0.025176|-0.000194|-0.078254|-0.000605|129.451672|0.211095|0.089785|0.000694|0.425331|35663|0.060655|0.011159|0||0||||||||71509|3687|441|899|621|0.011159
N|XNYS|202609|OC|ROUND|20000|LYNNN|26|768832.32|6059|453|5606|0|5462|0|144|0|0|0|0|0|0.068191|0.000538|0.088052|0.000695|0.146359|0.001155|0.161213|0.001272|0.153728|0.001213|126.722493|0.141793|0.090225|0.000712|0.636314|3633|0.039787|0.011668|1973|0.203782|0||||||||5272|373||||
N|XNYS|202609|OC|ROUND|20000|LYNYN|4863|145121938.31|1140031|664662|471594|3775|471594|3691|84|0|0|0|0|0|0.008925|0.00007|0.00392|0.000031|-0.011829|-0.000093|-0.004206|-0.000033|-0.009394|-0.000074|127.354513|0.131257|0.123569|0.00097|0.941427|73579|0.028797|0.016235|384074|0.019271|17716|0.016453|0.009619||||||526687|40760||||
N|XNYS|202609|OC|ROUND|200000|LNNNN|161|47396039|371020|263208|83503|0|2324|5245|785|14784|35937|6968|15760|1700|-0.000106|-0.000001|0.00902|0.00007|0.022138|0.000172|-0.022365|-0.000174|0.056158|0.000436|128.659274||||||||||||||||||||45|74186|67821|36783.748093
N|XNYS|202609|OC|ROUND|200000|LNNYN|1484|485260678.42|3662398|3658780|3618|0|3618|0|0|0|0|0|0|0|-0.426401|-0.003176|-0.42749|-0.003185|-0.424842|-0.003165|-0.43013|-0.003204|0.406791|0.00303|134.237356||||||||||||||||||||5|0|0|0.006607
N|XNYS|202609|OC|ROUND|200000|LNYNN|12|3816480.2|29684|11736|17948|0|3345|8493|1035|4342|0|0|733|0|0.084895|0.000663|0.085524|0.000668|0.07763|0.000606|0.089255|0.000697|0.147959|0.001156|128.007457|0.204949|0.10396|0.000812|0.507249|17948|0.050494|1496.041761|0||0||||||||2600|15566|10|11360|11339|1496.041761
N|XNYS|202609|OC|ROUND|200000|LNYYN|940|301522007.68|2313921|2303741|10180|0|10180|0|0|0|0|0|0|0|0.002339|0.000018|0.005695|0.000044|-0.011518|-0.000088|-0.006687|-0.000051|-0.142203|-0.001092|130.245042|0.34839|0.0216|0.000166|0.062|10180|0.163395|0.010803|0||0||||||||15400|3524|26|20|20|0.010803
N|XNYS|202609|OC|ROUND|200000|LYNNN|3|773066.74|6287|0|5346|941|2051|4236|0|0|0|0|0|0|0.253401|0.002063|0.259763|0.002114|0.253401|0.002063|0.002944|0.000024|-0.013875|-0.000113|122.857297|0.210884|0.213415|0.001737|1.012|1147|0.07194|0.124265|2349|0.247786|2791|0.032415|0.239556||||||800|2696||||
N|XNYS|202609|OC|ROUND|200000|LYNYN|361|145735402.76|1160615|1076105|81923|2587|79089|5421|0|0|0|0|0|0|0.005342|0.000042|-0.00346|-0.000027|0.004871|0.000038|0.045782|0.000357|-0.035639|-0.000278|128.140655|0.113553|0.113332|0.000884|0.998052|17809|0.030831|0.070847|50178|0.041366|16523|0.032665|0.032792||||||73399|11903||||
N|XNYS|202609|OC|ROUND|50000|LNNNN|1330|111000438.09|867889|635996|220053|0|2534|10572|3513|38666|70179|29515|52525|12549|0.002265|0.000018|0.009141|0.000071|0.025865|0.000202|0.018322|0.000143|0.050818|0.000396|128.299865||||||||||||||||||||379|191292|150132|90686.350358
N|XNYS|202609|OC|ROUND|50000|LNNYN|72272|5700289923.11|44839709|44833753|5956|0|5956|0|0|0|0|0|0|0|-0.185628|-0.001425|-0.182147|-0.001398|-0.175311|-0.001346|-0.169295|-0.0013|0.28221|0.002167|130.247211||||||||||||||||||||41|0|0|0.010233
N|XNYS|202609|OC|ROUND|50000|LNYNN|37|3141682.36|24414|9152|15182|0|3989|3996|571|1397|960|0|4269|0|0.04551|0.000353|0.065375|0.000507|0.039048|0.000303|0.067394|0.000523|0.047301|0.000367|128.955615|0.2201|0.074208|0.000575|0.337157|15182|0.072946|14031.526564|0||0||||||||6055|9799|25|12166|10249|14031.526564
N|XNYS|202609|OC|ROUND|50000|LNYYN|48688|4163143837.49|33013521|32974584|38937|0|38937|0|0|0|0|0|0|0|0.056843|0.000443|0.027685|0.000216|0.003945|0.000031|-0.019687|-0.000154|-0.055717|-0.000435|128.21045|0.306976|0.087763|0.000685|0.285895|38937|0.109607|0.010275|0||0||||||||83420|11409|323|475|351|0.010275
N|XNYS|202609|OC|ROUND|50000|LYNNN|7|709514.36|5659|787|4771|101|3254|1135|483|0|0|0|0|0|0.038126|0.000303|0.005864|0.000047|0.032157|0.000256|-0.000753|-0.000006|0.147882|0.001176|125.762811|0.078643|0.082268|0.000654|1.046092|1135|0.012203|0.096864|2934|0.42658|803|0.028244|2.565385||||||2749|1320||||
N|XNYS|202609|OC|ROUND|50000|LYNYN|1487|132674899.97|1037780|680259|338418|19103|337075|20446|0|0|0|0|0|0|0.007597|0.000059|0.00808|0.000063|-0.019559|-0.000153|-0.018614|-0.000146|-0.035397|-0.000277|127.902208|0.108432|0.10229|0.0008|0.943351|54300|0.026765|0.03486|284913|0.046307|18308|0.019408|0.058117||||||365138|34991||||
N|XNYS|202609|OCAC|ODD|0|LNNNN|3|408.97|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC|ODD|0|LNYYN|3|29.91|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCAC|ODD|0|LYNYN|88|1474.39|148|133|15|0|15|0|0|0|0|0|0|0|0.010667|0.001069|0.010667|0.001069|0.010667|0.001069|0.010667|0.001069|0.010667|0.001069|9.974|0.010667|0.010667|0.001069|1|0|||15|0.014016|0||||||||15|0||||
N|XNYS|202609|OCAC|ODD|250|LYNYN|1|929.07|93|0|93|0|93|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|0|0|9.985|0.01|0.01|0.001002|1|0|||93|0.010018|0||||||||93|0||||
N|XNYS|202609|OCAC|ROUND|1000|LNNNN|43|122649|12300|11732|568|0|0|0|500|0|68|0|0|0|-0.017606|-0.001768|-0.017606|-0.001768|-0.021197|-0.002128|-0.03|-0.003012|-0.03|-0.003012|9.96||||||||||||||||||||2|805|406|382.149836
N|XNYS|202609|OCAC|ROUND|1000|LNNYN|4|8283.4|830|830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC|ROUND|1000|LNYNN|2|7980|800|0|800|0|100|0|0|400|0|0|0|300|0.0075|0.000752|0.0075|0.000752|0.0075|0.000752|0.01125|0.001128|0.0075|0.000752|9.975|0.03|0|0|0|800|0.015|784916.754103|0||0||||||||800|0|2|306|306|784916.754103
N|XNYS|202609|OCAC|ROUND|1000|LNYYN|11|30729.4|3060|3060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCAC|ROUND|1000|LYNYN|29|89643.25|8975|1200|7775|0|7775|0|0|0|0|0|0|0|0.009871|0.000989|0.009871|0.000989|0.009614|0.000963|0.008585|0.00086|0.002432|0.000244|9.984486|0.01|0.01|0.001002|1|0|||7775|0.011437|0||||||||8175|0||||
N|XNYS|202609|OCAC|ROUND|10000|LNNNN|8|136446.46|13686|11886|1800|0|0|0|0|0|0|0|0|1800|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|9.98||||||||||||||||||||1|1800|300|21043679.62244
N|XNYS|202609|OCAC|ROUND|10000|LNNYN|1|19900|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC|ROUND|10000|LNYNN|2|31904|3200|3199|1|0|0|0|0|0|0|0|0|1|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|9.97|0.02|0|0|0|1|0.01|796895.77232|0||0||||||||1300|0|1|1|1|796895.77232
N|XNYS|202609|OCAC|ROUND|10000|LNYYN|1|10010|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCAC|ROUND|10000|LYNYN|1|19930.05|1995|0|1995|0|1995|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|9.985|0.01|0.01|0.001002|1|0|||1995|0.015642|0||||||||1995|0||||
N|XNYS|202609|OCAC|ROUND|20000|LNNNN|6|233239.04|23398|20498|2900|0|0|0|0|0|0|0|0|2900|-0.02|-0.002008|-0.02|-0.002008|-0.02|-0.002008|-0.03|-0.003012|-0.03|-0.003012|9.96||||||||||||||||||||1|8102|100|5176915.305977
N|XNYS|202609|OCAC|ROUND|20000|LNNYN|1|44865|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC|ROUND|20000|LNYNN|8|261155.07|26193|18490|7703|0|0|0|0|0|1300|0|2093|4310|0.001164|0.000117|0.001164|0.000117|0.001164|0.000117|0.001164|0.000117|0.005569|0.000558|9.987183|0.025582|0.005582|0.000559|0.218208|7703|0.01|1276255.698943|0||0||||||||3993|3900|3|3417|3417|1276255.698943
N|XNYS|202609|OCAC|ROUND|20000|LNYYN|1|44910|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCAC|ROUND|20000|LYNYN|8|337274|33800|23900|9900|0|9900|0|0|0|0|0|0|0|-0.000303|-0.00003|-0.000303|-0.00003|-0.000303|-0.00003|-0.001111|-0.000111|-0.001111|-0.000111|9.975606|0.010404|0.010404|0.001043|1|0|||9900|0.017442|0||||||||4300|7300||||
N|XNYS|202609|OCAC|ROUND|200000|LNNNN|15|13979757.99|1403463|1391759|11704|0|0|0|0|0|0|11704|0|0|-0.02|-0.002009|-0.02|-0.002009|-0.02|-0.002009|-0.03|-0.003014|-0.03|-0.003014|9.955||||||||||||||||||||1|18407|18404|12955.603766
N|XNYS|202609|OCAC|ROUND|200000|LNNYN|1|1245000|125000|125000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC|ROUND|200000|LNYNN|3|1170069.02|117244|116244|1000|0|0|0|0|0|0|0|0|1000|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|9.97|0.02|0|0|0|1000|0.01|4185995.727351|0||0||||||||10200|0|1|30451|1000|4185995.727351
N|XNYS|202609|OCAC|ROUND|250|LNNNN|112|111673|11200|10700|500|0|0|0|0|0|100|0|200|200|-0.006|-0.000602|-0.006|-0.000602|-0.014|-0.001404|-0.014|-0.001404|-0.014|-0.001404|9.968||||||||||||||||||||5|1052|563|2076467.557264
N|XNYS|202609|OCAC|ROUND|250|LNNYN|107|106785|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC|ROUND|250|LYNYN|143|142851|14300|12100|2200|0|2200|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0.009545|0.000956|0.009091|0.000911|0.003636|0.000364|9.982273|0.01|0.01|0.001002|1|0|||2200|0.012328|0||||||||2200|0||||
N|XNYS|202609|OCAC|ROUND|5000|LNNNN|21|157421|15800|12500|3300|0|0|0|0|0|0|0|600|2700|-0.006061|-0.000608|-0.006061|-0.000608|-0.012424|-0.001246|-0.010606|-0.001064|-0.010606|-0.001064|9.967576||||||||||||||||||||5|2607|1601|5549776.657104
N|XNYS|202609|OCAC|ROUND|5000|LNYNN|3|22944|2300|700|1600|0|0|0|0|0|0|0|700|900|0.00125|0.000125|0.00125|0.000125|0.00125|0.000125|-0.01|-0.001002|-0.01|-0.001002|9.984063|0.041875|0.021875|0.002191|0.522388|1600|0.01|2165369.1341|0||0||||||||1700|0|2|1209|806|2165369.1341
N|XNYS|202609|OCAC|ROUND|5000|LNYYN|1|5988|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCAC|ROUND|5000|LYNYN|24|178648.35|17893|0|17893|0|17893|0|0|0|0|0|0|0|0.009012|0.000903|0.009012|0.000903|0.010132|0.001015|0.009741|0.000976|0.006211|0.000622|9.979987|0.010485|0.010373|0.001039|0.98934|200|0.005|0.021098|17693|0.01497|0||||||||15293|2600||||
N|XNYS|202609|OCAC|ROUND|50000|LNNNN|18|1617249|161393|145691|15702|0|0|0|0|0|0|1900|8400|5402|-0.01|-0.001002|-0.01|-0.001002|-0.009363|-0.000938|-0.00879|-0.000881|-0.007198|-0.000721|9.982133||||||||||||||||||||3|19352|18751|2418530.252209
N|XNYS|202609|OCAC|ROUND|50000|LNYNN|12|905060.24|90688|81364|9102|0|0|0|0|0|0|2800|3800|2502|-0.010001|-0.001001|-0.010001|-0.001001|-0.010001|-0.001001|-0.010001|-0.001001|-0.00286|-0.000286|9.995553|0.044294|0.016823|0.001683|0.3798|9102|0.013735|2301426.64384|0||0||||||||22900|2800|7|10113|10103|2301426.64384
N|XNYS|202609|OCAC|ROUND|50000|LYNYN|3|320725.64|32208|15104|17104|0|17104|0|0|0|0|0|0|0|0.017895|0.001797|0.017895|0.001797|0.017895|0.001797|0.028071|0.002818|0.028246|0.002836|9.960526|0.019298|0.019298|0.001937|1|0|||17104|0.025542|0||||||||17504|0||||
N|XNYS|202609|OCAC+|ODD|0|LNNNN|925|3336.1|66760|66760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC+|ROUND|0|LNNNN|3203|397761.86|7969400|7967658|1742|0|0|0|0|0|0|0|0|1742|-0.00095|-0.02506|-0.00095|-0.02506|-0.00095|-0.02506|-0.00095|-0.02506|-0.00095|-0.02506|0.037893||||||||||||||||||||2|5700|1742|17093138.073773
N|XNYS|202609|OCAC+|ROUND|0|LNNYN|27|244|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC+|ROUND|0|LNYNN|2|456|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCAC+|ROUND|0|LNYYN|5|72|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCAC+|ROUND|0|LYNYN|1|65.68|1642|0|1642|0|1642|0|0|0|0|0|0|0|0.0001|0.002503|0.0001|0.002503|0.0001|0.002503|0.0001|0.002503|0.0001|0.002503|0.03995|0.0001|0.0001|0.002503|1|0|||1642|0.027691|0||||||||100|1542||||
N|XNYS|202609|OCAC+|ROUND|1000|LNNNN|1|2000|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC+|ROUND|250|LNNNN|5319|2080199|41645100|41645100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC+|ROUND|5000|LNNNN|2|12500|250000|250000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC-RT|ODD|0|LNNNN|3|70|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC-RT|ODD|0|LYNYN|1|1.05|3|0|3|0|3|0|0|0|0|0|0|0|0.03|0.089552|0.03|0.089552|0.03|0.089552|0.03|0.089552|0.03|0.089552|0.335|0.03|0.03|0.089552|1|0|||3|0.013287|0||||||||3|0||||
N|XNYS|202609|OCAC-RT|ROUND|0|LNNNN|32|1978|6100|5400|700|0|0|400|300|0|0|0|0|0|-0.03|-0.090909|-0.03|-0.090909|-0.021429|-0.064935|-0.004286|-0.012987|0.03|0.090909|0.33||||||||||||||||||||3|200|200|1.110463
N|XNYS|202609|OCAC-RT|ROUND|0|LNNYN|1|64|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC-RT|ROUND|0|LNYYN|23|1390.5|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCAC-RT|ROUND|0|LYNYN|7|734|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.03|0.091816|0.03|0.091816|-0.014348|-0.043912|-0.017826|-0.054558|-0.024783|-0.075848|0.326739|0.021304|0.021304|0.065203|1|0|||2300|0.010196|0||||||||2300|0||||
N|XNYS|202609|OCAC-RT|ROUND|1000|LNNNN|30|75263.01|220700|207700|13000|0|0|0|0|0|0|0|0|13000|-0.027692|-0.085207|-0.027692|-0.085207|0.010154|0.031243|0.016769|0.051598|0.03|0.092308|0.325||||||||||||||||||||1|12901|12901|15422766.690143
N|XNYS|202609|OCAC-RT|ROUND|1000|LNYNN|3|3696|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCAC-RT|ROUND|1000|LYNYN|3|3663|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCAC-RT|ROUND|10000|LNNNN|3|37690.49|116740|116740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC-RT|ROUND|10000|LNYNN|1|15190|49000|49000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCAC-RT|ROUND|20000|LNNNN|1|38688|124800|124800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC-RT|ROUND|250|LNNNN|39|25774.36|77998|77998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC-RT|ROUND|250|LYNYN|11|3712|11600|0|11600|0|11600|0|0|0|0|0|0|0|0.027414|0.083072|0.027414|0.083072|-0.006724|-0.020376|-0.014483|-0.043887|-0.03|-0.090909|0.33|0.02|0.02|0.060606|1|0|||11600|0.010797|0||||||||11600|0||||
N|XNYS|202609|OCAC-RT|ROUND|5000|LNNNN|17|121690.87|365579|365376|203|0|0|0|0|0|0|0|200|3|-0.03|-0.098353|-0.03|-0.098353|-0.03|-0.098353|-0.03|-0.098353|-0.03|-0.098353|0.305025||||||||||||||||||||2|203|203|211966.42851
N|XNYS|202609|OCAC-RT|ROUND|5000|LNYNN|2|13185.1|41470|41470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCAC-RT|ROUND|50000|LNNNN|9|486000|1800000|1800000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC.U|ODD|0|LNNNN|11|195.7|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC.U|ODD|0|LNYYN|6|297.54|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCAC.U|ODD|0|LYNYN|22|1105.24|108|0|108|0|108|0|0|0|0|0|0|0|0.146296|0.014189|0.146296|0.014189|0.146296|0.014189|0.146296|0.014189|0.146296|0.014189|10.310833|0.154259|0.146296|0.014189|0.948379|11|0.039091|0.009647|97|0.009124|0||||||||108|0||||
N|XNYS|202609|OCAC.U|ODD|250|LYNYN|2|715.4|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCAC.U|ROUND|1000|LNNNN|75|109190.4|10088|10088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|OCAC.U|ROUND|1000|LNNYN|2|2047|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC.U|ROUND|1000|LNYYN|13|13613|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCAC.U|ROUND|1000|LYNYN|15|17692.6|1730|1062|668|0|668|0|0|0|0|0|0|0|0.081497|0.007938|0.081497|0.007938|0.081497|0.007938|0.081497|0.007938|0.081497|0.007938|10.266737|0.081497|0.081497|0.007938|1|0|||668|0.010924|0||||||||668|0||||
N|XNYS|202609|OCAC.U|ROUND|10000|LNNNN|5|56429.44|5498|5356|136|0|0|0|0|0|0|0|0|136|-0.09|-0.008483|-0.09|-0.008483|-0.09|-0.008483|-0.09|-0.008483|-0.09|-0.008483|10.61||||||||||||||||||||1|136|136|3755585.107186
N|XNYS|202609|OCAC.U|ROUND|10000|LNNYN|2|25640|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCAC.U|ROUND|10000|LYNYN|1|14420|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCAC.U|ROUND|20000|LNNNN|10|424293.52|41516|40887|629|0|0|0|0|0|0|0|0|629|-0.08|-0.00754|-0.08|-0.00754|-0.08|-0.00754|-0.08|-0.00754|-0.08|-0.00754|10.61||||||||||||||||||||2|1270|729|17545516.614871
N|XNYS|202609|OCAC.U|ROUND|50000|LNNNN|10|550000|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCC|ODD|0|LNNNN|1800|117137.74|8456|8101|355|0|46|21|30|24|9|49|139|37|-0.073493|-0.005318|-0.070732|-0.005118|-0.100873|-0.007299|-0.096113|-0.006955|-0.031662|-0.002291|13.819915||||||||||||||||||||67|621|298|141443.867676
N|XNYS|202609|OCC|ODD|0|LNNYN|14149|1882830.62|131794|131379|415|0|415|0|0|0|0|0|0|0|-0.041422|-0.002929|-0.033735|-0.002385|-0.06588|-0.004658|-0.025542|-0.001806|-0.211108|-0.014927|14.14259||||||||||||||||||||48|10|10|0.007384
N|XNYS|202609|OCC|ODD|0|LNYNN|239|10694.96|761|581|180|0|128|17|0|0|2|8|9|16|0.061889|0.004565|0.063333|0.004671|0.064889|0.004786|0.065222|0.004811|0.079056|0.005831|13.5575|0.163222|0.054167|0.003995|0.331858|180|0.054528|55779.956248|0||0||||||||180|0|27|113|82|55779.956248
N|XNYS|202609|OCC|ODD|0|LNYYN|10155|1255688.79|88185|86650|1535|0|1535|0|0|0|0|0|0|0|0.014547|0.001033|-0.054241|-0.003851|-0.051772|-0.003676|-0.018684|-0.001327|-0.079713|-0.00566|14.083886|0.120371|0.015225|0.001081|0.126482|1535|0.052573|0.0081|0||0||||||||1617|0|183|20|20|0.0081
N|XNYS|202609|OCC|ODD|0|LYNYN|562|67692.23|4740|4353|387|0|387|0|0|0|0|0|0|0|0.038269|0.002744|0.088372|0.006337|0.087132|0.006248|0.079406|0.005694|0.079793|0.005722|13.945749|0.092016|0.077209|0.005536|0.83909|193|0.018886|0.009056|161|0.010902|33|0.023636|0.004396||||||411|0||||
N|XNYS|202609|OCC|ODD|1000|LNNNN|123|138992.42|9623|9436|187|0|0|0|0|0|0|90|0|97|0.014813|0.001043|0.009626|0.000678|0.067005|0.004718|0.072193|0.005083|0.06369|0.004485|14.201578||||||||||||||||||||2|263|239|180291.804259
N|XNYS|202609|OCC|ODD|1000|LNNYN|112|130713.35|9201|8936|265|0|265|0|0|0|0|0|0|0|0.164|0.011198|0.165132|0.011275|0.210868|0.014398|0.244302|0.01668|0.306604|0.020934|14.646019||||||||||||||||||||5|0|0|0.009343
N|XNYS|202609|OCC|ODD|1000|LNYNN|6|6538.55|464|386|78|0|78|0|0|0|0|0|0|0|-0.61|-0.042215|-0.61|-0.042215|-0.79|-0.054671|-1.07|-0.074048|-1.34|-0.092734|14.45|0.08|0.04|0.002768|0.5|78|0.02|0.053815|0||0||||||||78|0|1|75|0|0.053815
N|XNYS|202609|OCC|ODD|1000|LNYYN|242|290182.07|20453|19719|734|0|734|0|0|0|0|0|0|0|0.015218|0.00107|0.026826|0.001887|0.005|0.000352|-0.019537|-0.001374|-0.056185|-0.003952|14.216962|0.115422|0.020681|0.001455|0.179178|734|0.047371|0.011643|0||0||||||||856|0|10|0|0|0.011643
N|XNYS|202609|OCC|ODD|1000|LYNYN|101|120667.19|8457|7328|1129|0|1129|0|0|0|0|0|0|0|0.013118|0.000947|0.003809|0.000275|0.009876|0.000713|0.007431|0.000537|0.022764|0.001644|13.848224|0.07395|0.071771|0.005183|0.970535|123|0.01|0.011201|1006|0.01031|0||||||||1172|0||||
N|XNYS|202609|OCC|ODD|250|LNNNN|774|402095.36|28729|27954|775|0|48|80|21|61|40|101|319|105|0.013213|0.000933|0.0172|0.001214|0.020142|0.001422|0.038374|0.002708|-0.01569|-0.001107|14.168239||||||||||||||||||||25|1660|1091|219368.488855
N|XNYS|202609|OCC|ODD|250|LNNYN|10842|6369355.36|461635|460729|906|0|906|0|0|0|0|0|0|0|-0.0866|-0.006234|-0.060519|-0.004356|-0.097042|-0.006986|-0.089393|-0.006435|-0.059779|-0.004303|13.891871||||||||||||||||||||22|56|56|0.008435
N|XNYS|202609|OCC|ODD|250|LNYNN|41|19307.28|1367|1321|46|0|27|19|0|0|0|0|0|0|0.064565|0.004484|-0.00587|-0.000408|-0.052826|-0.003669|-0.041087|-0.002853|-0.064565|-0.004484|14.399783|0.106957|0.02|0.001389|0.186992|46|0.043478|0.13562|0||0||||||||46|0|2|37|25|0.13562
N|XNYS|202609|OCC|ODD|250|LNYYN|6946|4081965.78|296302|293715|2587|0|2587|0|0|0|0|0|0|0|0.012049|0.000859|0.017499|0.001248|0.015388|0.001097|0.024148|0.001722|0.009366|0.000668|14.02219|0.107302|0.009679|0.00069|0.090205|2587|0.048811|0.011107|0||0||||||||2949|0|75|47|47|0.011107
N|XNYS|202609|OCC|ODD|250|LYNNN|2|888.16|67|20|47|0|47|0|0|0|0|0|0|0|0.18|0.013549|0.18|0.013549|0.18|0.013549|0.08|0.006022|0.08|0.006022|13.285|0.01|0.01|0.000753|1|0|||47|0.08639|0||||||||47|0||||
N|XNYS|202609|OCC|ODD|250|LYNYN|704|437626.54|33053|31798|1255|0|1255|0|0|0|0|0|0|0|-0.009004|-0.000666|0.014606|0.00108|-0.024542|-0.001815|-0.04439|-0.003283|-0.023888|-0.001767|13.521446|0.052853|0.045203|0.003343|0.855269|265|0.019547|0.009262|952|0.011005|38|0.01|0.000132||||||1255|0||||
N|XNYS|202609|OCC|ROUND|1000|LNNNN|215|374732.7|26945|23235|3710|0|0|0|0|200|343|605|1822|740|-0.003666|-0.000262|0.001652|0.000118|0.024024|0.001717|0.006978|0.000499|0.059356|0.004243|13.990353||||||||||||||||||||30|2798|2079|272857.194919
N|XNYS|202609|OCC|ROUND|1000|LNNYN|8192|27262899.5|1914486|1910981|3505|0|3505|0|0|0|0|0|0|0|-0.029749|-0.0021|-0.032454|-0.002291|-0.043027|-0.003037|-0.015783|-0.001114|-0.065104|-0.004595|14.168136||||||||||||||||||||33|0|0|0.009498
N|XNYS|202609|OCC|ROUND|1000|LNYNN|5|9871.16|756|118|638|0|238|0|200|200|0|0|0|0|0.05185|0.003989|0.05185|0.003989|0.080063|0.00616|0.105768|0.008138|-0.07721|-0.005941|12.996834|0.153918|0.075047|0.005774|0.487576|638|0.039436|6.759209|0||0||||||||638|0|4|162|162|6.759209
N|XNYS|202609|OCC|ROUND|1000|LNYYN|14740|31497251.99|2214666|2207684|6982|0|6982|0|0|0|0|0|0|0|0.017694|0.001257|0.01519|0.001079|0.016512|0.001173|-0.001236|-0.000088|0.005636|0.0004|14.079942|0.112726|0.043181|0.003067|0.383063|6982|0.034772|0.009849|0||0||||||||8740|1022|67|19|19|0.009849
N|XNYS|202609|OCC|ROUND|1000|LYNYN|2910|5242963.84|356894|345512|11382|0|11382|0|0|0|0|0|0|0|-0.006572|-0.000466|-0.004166|-0.000296|-0.014519|-0.00103|-0.007622|-0.000541|-0.001804|-0.000128|14.09462|0.06242|0.054759|0.003885|0.877264|2110|0.021137|0.012184|9172|0.012366|100|0.01|0.008727||||||12928|456||||
N|XNYS|202609|OCC|ROUND|10000|LNNNN|3|35587.27|2391|2191|200|0|200|0|0|0|0|0|0|0|-0.07|-0.005172|-0.07|-0.005172|-0.17|-0.01256|0.03|0.002216|0.1|0.007388|13.535||||||||||||||||||||1|824|200|0.07897
N|XNYS|202609|OCC|ROUND|10000|LNNYN|77|913561.3|64588|64588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCC|ROUND|10000|LNYYN|196|2126028.33|146067|145587|480|0|480|0|0|0|0|0|0|0|0.22|0.0149|0.22|0.0149|0.22|0.0149|0.21|0.014223|0.27|0.018286|14.765|0.25|0.22|0.0149|0.88|480|0.015|0.000319|0||0||||||||300|180|1|0|0|0.000319
N|XNYS|202609|OCC|ROUND|10000|LYNYN|111|1559628.4|114056|113135|921|0|921|0|0|0|0|0|0|0|-0.047991|-0.003223|-0.044191|-0.002968|-0.044191|-0.002968|0.161021|0.010814|0.064701|0.004345|14.890304|0.074636|0.074332|0.004992|0.995927|7|0.02|0.016234|914|0.000471|0||||||||2560|0||||
N|XNYS|202609|OCC|ROUND|20000|LNNYN|1|41692|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCC|ROUND|20000|LNYYN|322|6483015.61|468770|468770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCC|ROUND|20000|LYNYN|18|470972.09|34249|34147|102|0|102|0|0|0|0|0|0|0|-0.099216|-0.007062|-0.089216|-0.00635|-0.099216|-0.007062|-0.099216|-0.007062|-0.099216|-0.007062|14.049412|0.079216|0.059608|0.004243|0.752475|100|0.01|0.007964|2|0.009312|0||||||||500|0||||
N|XNYS|202609|OCC|ROUND|5000|LNNNN|6|41977.4|2998|2100|898|0|0|0|0|0|898|0|0|0|0.029154|0.002022|0.031403|0.002178|0.078909|0.005474|0.091125|0.006321|0.016258|0.001128|14.415857||||||||||||||||||||2|601|501|3856.863898
N|XNYS|202609|OCC|ROUND|5000|LNNYN|3679|21168789.9|1540750|1540350|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000693|-0.02|-0.001386|-0.02|-0.001386|0.1|0.006932|0.02|0.001386|14.425||||||||||||||||||||1|0|0|0.01275
N|XNYS|202609|OCC|ROUND|5000|LNYNN|3|26074.78|1805|0|1805|0|900|905|0|0|0|0|0|0|0.055108|0.003822|0.058975|0.00409|0.07856|0.005449|0.039391|0.002732|0.132837|0.009213|14.41803|0.13123|0.055108|0.003822|0.419935|1805|0.038061|0.097732|0||0||||||||800|1005|3|0|0|0.097732
N|XNYS|202609|OCC|ROUND|5000|LNYYN|2797|17762102.6|1280723|1278133|2590|0|2590|0|0|0|0|0|0|0|0.112819|0.008288|0.121467|0.008923|0.116988|0.008594|0.070541|0.005182|-0.153398|-0.011268|13.613012|0.169807|0.126795|0.009314|0.746703|2590|0.021506|0.010765|0||0||||||||2700|920|11|0|0|0.010765
N|XNYS|202609|OCC|ROUND|5000|LYNYN|283|1981070.92|139246|138641|605|0|605|0|0|0|0|0|0|0|-0.05595|-0.004315|-0.05595|-0.004315|-0.020826|-0.001606|-0.02562|-0.001976|-0.270661|-0.020872|12.967397|0.049835|0.03|0.002313|0.60199|200|0.03|0.01733|405|0.016944|0||||||||1459|0||||
N|XNYS|202609|OCC|ROUND|50000|LNYYN|1|69842|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCCI|ODD|0|LNNNN|482|26885.88|10643|10169|474|0|66|120|101|32|0|0|130|25|-0.010865|-0.004171|-0.00981|-0.003766|-0.008397|-0.003224|-0.008418|-0.003232|-0.00865|-0.003321|2.604705||||||||||||||||||||22|1262|845|127549.188984
N|XNYS|202609|OCCI|ODD|0|LNNYN|847|29268.22|11696|11600|96|0|96|0|0|0|0|0|0|0|-0.002083|-0.000915|0.002083|0.000915|0|0|0.007917|0.003479|0.007917|0.003479|2.275833||||||||||||||||||||2|0|0|0.009447
N|XNYS|202609|OCCI|ODD|0|LNYNN|63|3465.68|1371|1295|76|0|76|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004435|-0.01|-0.004435|2.255|0.03|0.01|0.004435|0.333333|76|0.01|0.079276|0||0||||||||76|0|1|125|12|0.079276
N|XNYS|202609|OCCI|ODD|0|LNYYN|427|28563.89|11371|11251|120|0|120|0|0|0|0|0|0|0|-0.001083|-0.000412|-0.00375|-0.001427|-0.006417|-0.002441|-0.006417|-0.002441|0.001917|0.000729|2.62875|0.02|0|0|0|120|0.01|0.010657|0||0||||||||120|0|7|6|6|0.010657
N|XNYS|202609|OCCI|ODD|0|LYNNN|9|1045.33|396|334|62|0|62|0|0|0|0|0|0|0|-0.03|-0.011194|0.05|0.018657|0.06|0.022388|0.06|0.022388|0.07|0.026119|2.68|0|0|0||0|||62|0.061431|0||||||||62|0||||
N|XNYS|202609|OCCI|ODD|0|LYNYN|325|35715.31|14526|13758|693|75|693|75|0|0|0|0|0|0|0.01918|0.007413|-0.017721|-0.006849|-0.022448|-0.008676|-0.022617|-0.008741|-0.030143|-0.01165|2.587409|0.009505|0.008867|0.003427|0.932877|151|0.005|0.008849|566|0.11588|51|0.01|0.014811||||||768|0||||
N|XNYS|202609|OCCI|ODD|250|LYNYN|5|1274.34|492|492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCCI|ROUND|0|LNNNN|83|19063|8300|8200|100|0|0|100|0|0|0|0|0|0|-0.01|-0.004237|-0.01|-0.004237|-0.01|-0.004237|-0.01|-0.004237|0|0|2.36||||||||||||||||||||1|894|501|0.861313
N|XNYS|202609|OCCI|ROUND|0|LNNYN|222|51806.55|22205|22205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCI|ROUND|0|LNYYN|137|32393|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCCI|ROUND|0|LYNYN|289|68617|28900|28600|300|0|300|0|0|0|0|0|0|0|0.01|0.004323|0.01|0.004323|-0.003333|-0.001441|-0.003333|-0.001441|0.003333|0.001441|2.313333|0.013333|0.01|0.004323|0.75|100|0.005|0.015753|200|0.010884|0||||||||300|0||||
N|XNYS|202609|OCCI|ROUND|1000|LNNNN|6|11673.19|4821|2549|2272|0|300|194|0|0|0|0|401|1377|0.006131|0.002548|0.006131|0.002548|0.000075|0.000031|-0.00125|-0.00052|0.007082|0.002944|2.405801||||||||||||||||||||4|2564|2563|733523.222168
N|XNYS|202609|OCCI|ROUND|1000|LNNYN|37|72675.89|29680|29680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCI|ROUND|1000|LNYNN|1|1175|500|0|500|0|0|0|0|0|0|0|500|0|0|0|0|0|0|0|0|0|-0.02|-0.008511|2.35|0.02|0|0|0|500|0.01|56207.900939|0||0||||||||500|0|1|500|500|56207.900939
N|XNYS|202609|OCCI|ROUND|1000|LNYYN|42|95052.11|38634|38234|400|0|400|0|0|0|0|0|0|0|-0.0275|-0.010608|-0.0275|-0.010608|-0.0275|-0.010608|-0.0275|-0.010608|-0.0275|-0.010608|2.5925|0.045|0|0|0|400|0.0225|0.017054|0||0||||||||700|0|2|0|0|0.017054
N|XNYS|202609|OCCI|ROUND|1000|LYNYN|60|108843.26|43509|40000|3509|0|3509|0|0|0|0|0|0|0|-0.006763|-0.002747|-0.002898|-0.001177|0.001117|0.000454|0.000547|0.000222|0.003773|0.001533|2.461717|0.01285|0.00943|0.003831|0.733866|600|0.01|0.014276|2909|0.017929|0||||||||4300|1577||||
N|XNYS|202609|OCCI|ROUND|10000|LNNYN|7|80921.87|33988|33988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCI|ROUND|10000|LNYYN|5|58796.41|22720|22720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCCI|ROUND|10000|LYNYN|1|18362.74|7258|7258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCCI|ROUND|20000|LNNNN|1|21756|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCI|ROUND|250|LNNNN|110|34238.2|13579|13479|100|0|0|0|0|0|100|0|0|0|-0.01|-0.003846|-0.01|-0.003846|-0.01|-0.003846|-0.01|-0.003846|-0.02|-0.007692|2.6||||||||||||||||||||1|949|602|1178.224871
N|XNYS|202609|OCCI|ROUND|250|LNNYN|319|123712.96|49967|49967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCI|ROUND|250|LNYNN|11|3097|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCCI|ROUND|250|LNYYN|678|303468.22|117602|116802|800|0|800|0|0|0|0|0|0|0|-0.01125|-0.004518|-0.01125|-0.004518|-0.01|-0.004016|-0.00125|-0.000502|0.00625|0.00251|2.49|0.0225|0|0|0|800|0.01125|0.010432|0||0||||||||1223|0|6|0|0|0.010432
N|XNYS|202609|OCCI|ROUND|250|LYNYN|552|211855.69|83727|81664|1963|100|1963|100|0|0|0|0|0|0|-0.001415|-0.000592|0.006898|0.002886|0.008667|0.003627|0.008667|0.003627|0.00636|0.002661|2.38969|0.017402|0.01032|0.004319|0.593036|1161|0.006292|0.011675|902|0.100973|0||||||||3094|0||||
N|XNYS|202609|OCCI|ROUND|5000|LNNYN|6|42424.55|17308|17308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCI|ROUND|5000|LNYYN|4|28521.65|11999|11999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCCI|ROUND|5000|LYNYN|3|20598|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCCIM|ODD|0|LNNNN|2|150.18|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCIM|ODD|0|LNNYN|2147|54936.65|2193|2193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCIM|ODD|0|LNYYN|6|622.44|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCCIM|ODD|1000|LNNYN|5|8627.07|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCIM|ODD|1000|LNYYN|17|30350.01|1213|1213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCCIM|ODD|250|LNNYN|3|1750.3|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCIM|ODD|250|LNYYN|5|3321.35|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCCIM|ROUND|1000|LNNYN|49|122868|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCIM|ROUND|1000|LNYYN|79|206680.88|8245|8245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCCIM|ROUND|1000|LYNYN|34|96737.8|3862|3862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCCIM|ROUND|10000|LNNYN|1|19163.25|765|765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCIM|ROUND|10000|LNYYN|4|62369|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCCIM|ROUND|10000|LYNYN|2|27371|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCCIM|ROUND|20000|LNYYN|2|49840|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCCIM|ROUND|5000|LNNYN|5|37444.42|1501|1501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCIM|ROUND|5000|LNYYN|12|80978.38|3249|3249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCCIM|ROUND|5000|LYNYN|4|29063.9|1161|1161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCCIN|ODD|0|LNNNN|6|225.57|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCIN|ODD|0|LNNYN|15|1270.86|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCIN|ODD|0|LNYYN|11|549.44|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCCIN|ODD|0|LYNYN|7|398.28|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCCIN|ODD|1000|LNNYN|10|13104.92|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCIN|ODD|1000|LNYYN|21|31081.1|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCCIN|ODD|250|LNNYN|7|4959.54|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCIN|ODD|250|LNYYN|1|299.04|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCCIN|ODD|250|LYNYN|16|10808.64|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCCIN|ROUND|1000|LNNYN|57|173248.88|6946|6946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCIN|ROUND|1000|LNYYN|69|215770.2|8650|8650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCCIN|ROUND|1000|LYNYN|12|44453.21|1785|1785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCCIN|ROUND|10000|LNNYN|33|391271.28|15650|15650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCIN|ROUND|10000|LNYYN|11|123943.66|4972|4972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCCIN|ROUND|10000|LYNYN|1|12430|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCCIN|ROUND|5000|LNNYN|46|343540.25|13765|13765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCCIN|ROUND|5000|LNYYN|17|126821.46|5086|5086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCDB|ODD|0|LNYYN|3|212.46|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCDB|ODD|1000|LNYYN|1|2022.36|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCDB|ODD|1000|LYNYN|2|3671.16|139|90|49|0|49|0|0|0|0|0|0|0|0.06|0.002281|0.06|0.002281|0.06|0.002281|0.06|0.002281|0.06|0.002281|26.31|0.06|0.06|0.002281|1|0|||49|0.009049|0||||||||49|0||||
N|XNYS|202609|OCDB|ROUND|1000|LNNNN|597|1569424|59700|59651|49|0|0|0|0|0|0|0|49|0|-0.06|-0.00228|-0.06|-0.00228|-0.06|-0.00228|-0.06|-0.00228|-0.06|-0.00228|26.315||||||||||||||||||||1|190|190|168053.393842
N|XNYS|202609|OCDB|ROUND|1000|LNYYN|2|6571.19|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCDB|ROUND|1000|LYNYN|2|5289|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCFC|ODD|0|LNNNN|4786|494893.22|27509|23965|3544|0|137|187|209|174|516|667|1369|285|0.007494|0.000415|0.00803|0.000444|0.008093|0.000448|0.008507|0.000471|0.003931|0.000217|18.075302||||||||||||||||||||726|13152|10889|92765.22143
N|XNYS|202609|OCFC|ODD|0|LNNYN|1711|166229.8|9113|8746|367|0|367|0|0|0|0|0|0|0|-0.008365|-0.000468|-0.008828|-0.000494|-0.00703|-0.000393|-0.005886|-0.000329|-0.012098|-0.000676|17.88812||||||||||||||||||||85|6|6|0.010828
N|XNYS|202609|OCFC|ODD|0|LNYNN|354|36893.1|2078|1911|167|0|85|34|38|0|10|0|0|0|0.009102|0.000515|0.011737|0.000665|0.012635|0.000716|0.013593|0.00077|-0.00018|-0.00001|17.658293|0.033234|0.001856|0.000105|0.055856|167|0.015689|259.153722|0||0||||||||167|0|30|1297|1271|259.153722
N|XNYS|202609|OCFC|ODD|0|LNYYN|263|26973.86|1482|1253|229|0|229|0|0|0|0|0|0|0|-0.001048|-0.000058|-0.002795|-0.000155|-0.006725|-0.000373|-0.015808|-0.000877|0.001266|0.00007|18.026703|0.027205|0.005808|0.000322|0.213483|229|0.010699|0.011618|0||0||||||||248|0|41|0|0|0.011618
N|XNYS|202609|OCFC|ODD|0|LYNNN|590|74038.93|4122|3725|397|0|335|47|14|1|0|0|0|0|0.004055|0.000226|0.006524|0.000364|0.006171|0.000344|0.002922|0.000163|0.019018|0.001061|17.918728|0.007481|0.00738|0.000412|0.986532|4|0.005|0.011035|393|0.136731|0||||||||397|0||||
N|XNYS|202609|OCFC|ODD|0|LYNYN|3025|295993.96|16292|12942|3350|0|3350|0|0|0|0|0|0|0|-0.003304|-0.000183|-0.003478|-0.000192|-0.003093|-0.000171|-0.003036|-0.000168|-0.003158|-0.000174|18.102706|0.009842|0.006251|0.000345|0.635123|1192|0.005147|0.014255|2146|0.01171|12|0.01|0.010112||||||3393|0||||
N|XNYS|202609|OCFC|ODD|1000|LNNNN|1865|2514110.32|137300|125216|12084|0|909|116|621|412|2006|2481|5120|419|0.006589|0.000369|0.007317|0.00041|0.007968|0.000447|0.010041|0.000563|0.00719|0.000403|17.834749||||||||||||||||||||170|29556|20942|58268.745441
N|XNYS|202609|OCFC|ODD|1000|LNNYN|5735|8032342.45|440669|439478|1180|11|1180|11|0|0|0|0|0|0|-0.011495|-0.000628|-0.011478|-0.000628|-0.009278|-0.000507|-0.005903|-0.000323|-0.019857|-0.001086|18.290751||||||||||||||||||||19|225|189|0.020853
N|XNYS|202609|OCFC|ODD|1000|LNYNN|11|14695.57|797|797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|296|296|
N|XNYS|202609|OCFC|ODD|1000|LNYYN|124|173325.47|9425|8854|571|0|571|0|0|0|0|0|0|0|-0.004816|-0.000264|-0.009054|-0.000496|-0.010893|-0.000596|-0.017303|-0.000947|0.001051|0.000058|18.268494|0.029037|0|0|0|571|0.014518|0.011026|0||0||||||||672|0|10|60|60|0.011026
N|XNYS|202609|OCFC|ODD|1000|LYNNN|160|199938.96|11276|9764|1512|0|923|343|76|90|0|0|80|0|0.006746|0.000387|0.007593|0.000436|0.005026|0.000289|0.00959|0.000551|0.014187|0.000815|17.416323|0.007421|0.00578|0.000332|0.778966|248|0.005|0.00727|1264|3875.467312|0||||||||1562|0||||
N|XNYS|202609|OCFC|ODD|1000|LYNYN|1420|2018935.91|111130|94915|16166|49|16166|49|0|0|0|0|0|0|-0.002702|-0.000151|-0.003158|-0.000176|-0.004549|-0.000254|-0.006499|-0.000363|-0.011231|-0.000627|17.921454|0.008978|0.006065|0.000338|0.675505|5026|0.005|0.012433|11038|0.014086|151|0.01|0.015211||||||18111|0||||
N|XNYS|202609|OCFC|ODD|250|LNNNN|7442|3747387.85|207265|194277|12988|0|647|772|380|454|2328|2485|5064|858|0.00697|0.000387|0.007836|0.000435|0.00731|0.000406|0.008684|0.000482|0.006944|0.000385|18.02026||||||||||||||||||||475|49860|38223|89924.339138
N|XNYS|202609|OCFC|ODD|250|LNNYN|16291|9310405.25|513393|509936|3457|0|3457|0|0|0|0|0|0|0|-0.009361|-0.000527|-0.009338|-0.000525|-0.00845|-0.000475|-0.010081|-0.000567|-0.014617|-0.000822|17.774756||||||||||||||||||||142|114|113|0.011021
N|XNYS|202609|OCFC|ODD|250|LNYNN|191|88903.29|4980|4723|257|0|162|27|21|27|0|20|0|0|0.004981|0.000282|0.010934|0.000619|0.00677|0.000384|0.01677|0.00095|0.015447|0.000875|17.652568|0.02|0|0|0|257|0.01|843.600381|0||0||||||||257|0|11|2652|2652|843.600381
N|XNYS|202609|OCFC|ODD|250|LNYYN|1611|910974.49|49855|47817|2038|0|2038|0|0|0|0|0|0|0|-0.003405|-0.000187|-0.004043|-0.000222|-0.007311|-0.000402|0.000613|0.000034|0.0045|0.000247|18.196214|0.026747|0.000456|0.000025|0.017061|2038|0.013145|0.009724|0||0||||||||2161|0|68|78|78|0.009724
N|XNYS|202609|OCFC|ODD|250|LYNNN|640|338556.55|19157|17706|1451|0|909|300|225|0|17|0|0|0|0.00572|0.000326|0.003501|0.000199|0.001227|0.00007|0.004369|0.000249|-0.003742|-0.000213|17.570431|0.007092|0.006065|0.000345|0.855199|107|0.006963|0.007368|1344|15.566518|0||||||||1451|0||||
N|XNYS|202609|OCFC|ODD|250|LYNYN|10151|5541669.37|307215|288906|18309|0|18309|0|0|0|0|0|0|0|-0.004121|-0.00023|-0.004608|-0.000258|-0.003918|-0.000219|-0.004283|-0.000239|-0.008647|-0.000483|17.894725|0.0092|0.004976|0.000278|0.540813|7621|0.005075|0.011131|10688|0.010547|0||||||||19071|0||||
N|XNYS|202609|OCFC|ROUND|1000|LNNNN|81079|159015097.42|8902147|8830293|71854|0|2658|7596|7583|10178|12894|11242|18884|819|0.006865|0.000388|0.006802|0.000384|0.006843|0.000387|0.006954|0.000393|0.00884|0.000499|17.703783||||||||||||||||||||647|407533|185355|35528.204584
N|XNYS|202609|OCFC|ROUND|1000|LNNYN|22599|56075664.3|3096900|3092242|4658|0|4658|0|0|0|0|0|0|0|-0.008751|-0.000493|-0.008338|-0.00047|-0.006179|-0.000348|-0.005812|-0.000328|-0.013122|-0.00074|17.735393||||||||||||||||||||69|1030|927|0.011149
N|XNYS|202609|OCFC|ROUND|1000|LNYNN|260|479657.94|26243|25443|800|0|100|300|200|0|0|0|200|0|0.003525|0.000194|0.002275|0.000125|-0.00045|-0.000025|0.00205|0.000113|-0.01375|-0.000758|18.1475|0.02|0|0|0|800|0.01|19446.485114|0||0||||||||800|0|8|3126|2910|19446.485114
N|XNYS|202609|OCFC|ROUND|1000|LNYYN|1948|4629391.37|254096|250054|4042|0|4042|0|0|0|0|0|0|0|-0.005193|-0.000285|-0.006066|-0.000333|-0.009965|-0.000547|-0.0005|-0.000027|0.001927|0.000106|18.231247|0.032157|-0.000079|-0.000004|-0.002462|4042|0.016118|0.012998|0||0||||||||5545|50|44|253|253|0.012998
N|XNYS|202609|OCFC|ROUND|1000|LYNNN|1363|2754276.3|155443|148909|6434|100|2567|1888|1106|700|70|203|0|0|0.000416|0.000024|0.003303|0.000187|0.00255|0.000145|0.000918|0.000052|-0.006948|-0.000394|17.61538|0.004565|0.004565|0.000259|1|0|||6534|711.357581|0||||||||6912|326||||
N|XNYS|202609|OCFC|ROUND|1000|LYNYN|14647|35354767.63|1958841|1837315|121208|318|121208|318|0|0|0|0|0|0|-0.005785|-0.000323|-0.005952|-0.000332|-0.00602|-0.000336|-0.008369|-0.000467|-0.013624|-0.000761|17.913789|0.008908|0.005995|0.000335|0.673019|36189|0.005091|0.01152|84563|0.014461|774|0.009354|0.006144||||||162940|1497||||
N|XNYS|202609|OCFC|ROUND|10000|LNNNN|20|255779.99|14234|5727|8404|103|0|0|0|646|2033|2900|2928|0|0.01086|0.000601|0.015085|0.000835|0.019787|0.001095|0.024148|0.001336|0.015642|0.000866|18.069153||||||||||||||||||||14|8382|7557|50791.775897
N|XNYS|202609|OCFC|ROUND|10000|LNNYN|585|7569774.18|416434|416434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCFC|ROUND|10000|LNYYN|1494|18439564.8|1023466|1023466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCFC|ROUND|10000|LYNNN|2|21780|1200|0|696|504|0|96|504|600|0|0|0|0|0.005|0.000275|0.01|0.000551|0.01|0.000551|0.03|0.001652|0.03|0.001652|18.155|0.01|0.01|0.000551|1|0|||1200|19.208046|0||||||||400|800||||
N|XNYS|202609|OCFC|ROUND|10000|LYNYN|248|3383511.73|188017|171658|16359|0|16359|0|0|0|0|0|0|0|-0.005107|-0.000288|-0.003684|-0.000207|-0.004124|-0.000232|-0.005934|-0.000334|0.007224|0.000407|17.756984|0.009927|0.006728|0.000379|0.677813|5232|0.005191|0.013335|11027|0.011436|100|0.01|0.000608||||||39513|42||||
N|XNYS|202609|OCFC|ROUND|20000|LNNNN|2|66045|3600|792|2300|508|0|0|0|9|145|1154|1500|0|0.000684|0.000037|0.022051|0.001197|0.030199|0.001639|0.083419|0.004529|0.117849|0.006398|18.420171||||||||||||||||||||2|3600|3572|51951.124379
N|XNYS|202609|OCFC|ROUND|20000|LNNYN|72|1767315.95|95624|95399|25|200|25|200|0|0|0|0|0|0|-0.011333|-0.000622|-0.011333|-0.000622|0.016444|0.000902|0.045111|0.002475|0.012222|0.000671|18.224556||||||||||||||||||||3|0|0|0.139072
N|XNYS|202609|OCFC|ROUND|20000|LNYYN|146|3047278.52|174571|174471|100|0|100|0|0|0|0|0|0|0|0.06|0.003574|0.06|0.003574|0.06|0.003574|0.06|0.003574|0.06|0.003574|16.79|0.08|0.06|0.003574|0.75|100|0.01|0.018697|0||0||||||||300|0|1|0|0|0.018697
N|XNYS|202609|OCFC|ROUND|20000|LYNYN|126|3632114.41|201163|189635|11364|164|11364|164|0|0|0|0|0|0|-0.005724|-0.000324|-0.014506|-0.00082|-0.01306|-0.000738|-0.018786|-0.001062|-0.032423|-0.001833|17.690501|0.009735|0.007955|0.00045|0.817072|2663|0.005|0.018465|8560|0.031848|305|0.01|0.013779||||||39651|0||||
N|XNYS|202609|OCFC|ROUND|200000|LNNYN|6|1846281.39|100135|100135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCFC|ROUND|200000|LYNYN|18|6491902.19|352950|352202|748|0|748|0|0|0|0|0|0|0|-0.009118|-0.000492|-0.008262|-0.000446|-0.01492|-0.000805|-0.006845|-0.000369|0.000882|0.000048|18.525495|0.01|0.003316|0.000179|0.331551|500|0.005|0.013819|248|0.018324|0||||||||9200|0||||
N|XNYS|202609|OCFC|ROUND|5000|LNNNN|196|1199396.87|68144|58945|9199|0|0|327|0|323|3756|1247|3246|300|0.006563|0.000366|0.005697|0.000318|0.002851|0.000159|0.005167|0.000288|0.011259|0.000628|17.934324||||||||||||||||||||26|16351|11590|58414.438765
N|XNYS|202609|OCFC|ROUND|5000|LNNYN|650|4319823.94|234449|234449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCFC|ROUND|5000|LNYYN|542|3971532.91|215100|214400|500|200|500|200|0|0|0|0|0|0|0|0|0.005714|0.000324|0.014286|0.00081|0.007143|0.000405|-0.031429|-0.001783|17.629286|0.058571|0|0|0|700|0.029286|0.052664|0||0||||||||1573|0|4|11|11|0.052664
N|XNYS|202609|OCFC|ROUND|5000|LYNNN|4|22085.88|1261|1261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCFC|ROUND|5000|LYNYN|682|4555364.45|253934|226194|27492|248|27492|248|0|0|0|0|0|0|-0.008361|-0.000473|-0.007577|-0.000429|-0.005884|-0.000333|-0.007848|-0.000444|-0.008742|-0.000495|17.663096|0.009295|0.008108|0.000459|0.872324|3740|0.005|0.012602|23776|0.017643|224|0.01|0.011032||||||48045|208||||
N|XNYS|202609|OCFC|ROUND|50000|LNNNN|6|589555|32400|20615|11785|0|0|0|0|320|0|5814|5651|0|0.003677|0.000201|-0.002109|-0.000115|-0.01337|-0.000732|0.004109|0.000225|0.109026|0.005966|18.275688||||||||||||||||||||5|25066|24580|81194.167249
N|XNYS|202609|OCFC|ROUND|50000|LNNYN|14|1538665.87|86534|86534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCFC|ROUND|50000|LYNNN|1|62050|3400|1863|1437|100|100|100|100|0|0|1237|0|0|0.003494|0.000191|0.006096|0.000334|0.044144|0.00242|0.041952|0.002299|-0.006096|-0.000334|18.245|0.01|0.01|0.000548|1|0|||1537|8159.633941|0||||||||300|1237||||
N|XNYS|202609|OCFC|ROUND|50000|LYNYN|34|3619848.24|201256|195640|5616|0|5616|0|0|0|0|0|0|0|-0.009647|-0.000544|-0.002035|-0.000115|0.010741|0.000606|0.003811|0.000215|-0.07289|-0.004112|17.726962|0.006189|0.004316|0.000243|0.697353|1052|0.005|0.016333|4564|0.008587|0||||||||29377|1917||||
N|XNYS|202609|OCG|ODD|0|LNNNN|335|7447.8|4681|4614|67|0|8|0|10|0|1|0|0|48|-0.008806|-0.005506|-0.00597|-0.003733|-0.005522|-0.003453|-0.006269|-0.003919|-0.010746|-0.006719|1.599403||||||||||||||||||||7|51|31|739832.451178
N|XNYS|202609|OCG|ODD|0|LNNYN|208|8691.16|5514|5514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
N|XNYS|202609|OCG|ODD|0|LNYNN|48|1511.58|966|928|38|0|0|26|12|0|0|0|0|0|-0.072105|-0.048633|-0.084211|-0.056798|-0.116842|-0.078807|-0.107368|-0.072417|-0.086842|-0.058573|1.482632|0.050526|0.021053|0.0142|0.416667|38|0.014737|1.557352|0||0||||||||66|0|3|217|212|1.557352
N|XNYS|202609|OCG|ODD|0|LNYYN|1389|84273.36|52947|52932|15|0|15|0|0|0|0|0|0|0|-0.008|-0.005255|-0.012|-0.007883|-0.016|-0.01051|-0.04|-0.026275|-0.041333|-0.027151|1.522333|0.064667|0|0|0|15|0.032333|0.013881|0||0||||||||15|0|4|0|0|0.013881
N|XNYS|202609|OCG|ODD|0|LYNNN|9|478.01|305|296|9|0|9|0|0|0|0|0|0|0|-0.07|-0.045752|-0.07|-0.045752|-0.07|-0.045752|-0.03|-0.019608|-0.03|-0.019608|1.53|0.04|0.02|0.013072|0.5|9|0.01|0.007645|0||0||||||||9|0||||
N|XNYS|202609|OCG|ODD|0|LYNYN|54|2680.88|1700|1568|132|0|132|0|0|0|0|0|0|0|0.030985|0.019797|0.033485|0.021395|0.045909|0.029333|0.042197|0.026961|0.037197|0.023766|1.565114|0.027045|0.026742|0.017087|0.988796|2|0.01|0.014852|130|0.014777|0||||||||132|0||||
N|XNYS|202609|OCG|ROUND|0|LNNNN|31|5216.45|3219|3119|100|0|0|0|0|0|0|0|0|100|0.01|0.006349|0|0|0|0|0|0|0.01|0.006349|1.575||||||||||||||||||||1|772|332|857218.858862
N|XNYS|202609|OCG|ROUND|0|LNNYN|430|68567.66|43766|43666|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006192|-0.01|-0.006192|-0.01|-0.006192|0|0|-0.04|-0.024768|1.615||||||||||||||||||||1|0|0|0.013924
N|XNYS|202609|OCG|ROUND|0|LNYNN|4|637|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCG|ROUND|0|LNYYN|1687|312454.17|195986|195746|240|0|240|0|0|0|0|0|0|0|0.006667|0.00433|0.006667|0.00433|-0.005833|-0.003789|-0.0025|-0.001624|-0.0025|-0.001624|1.539583|0.064167|0.006667|0.00433|0.103896|240|0.02875|0.013104|0||0||||||||357|0|3|0|0|0.013104
N|XNYS|202609|OCG|ROUND|0|LYNNN|7|1131|700|582|118|0|100|18|0|0|0|0|0|0|0.01|0.006192|0.01|0.006192|0.008475|0.005247|0.004576|0.002834|0.04|0.024768|1.615|0.01|0.01|0.006192|1|0|||118|0.16572|0||||||||200|0||||
N|XNYS|202609|OCG|ROUND|0|LYNYN|96|15619.44|9968|9768|200|0|200|0|0|0|0|0|0|0|0.005|0.003247|0.02|0.012987|0.045|0.029221|0.045|0.029221|0.025|0.016234|1.54|0.01|0.005|0.003247|0.5|100|0.005|0.006583|100|0.014971|0||||||||200|0||||
N|XNYS|202609|OCG|ROUND|1000|LNNYN|8|13619.56|8614|8614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCG|ROUND|1000|LNYYN|9|12768.45|7879|7879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCG|ROUND|1000|LYNYN|9|20506|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCG|ROUND|10000|LNNYN|1|13432.83|8241|8241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCG|ROUND|10000|LNYYN|1|14955.82|9526|9526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCG|ROUND|250|LNNNN|1|477|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCG|ROUND|250|LNNYN|79|34714.03|22093|22093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCG|ROUND|250|LNYYN|369|138318.49|87743|87743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCG|ROUND|250|LYNYN|66|26231.62|16629|16629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCG|ROUND|5000|LNNYN|4|31030.76|19398|19398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCG|ROUND|5000|LNYYN|1|5883|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCG|ROUND|5000|LYNYN|1|7312.41|4599|4599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCGN|ODD|0|LNNNN|2408|94406.71|82254|76042|6212|0|360|62|47|76|1100|752|3016|799|0.00143|0.001373|0.00134|0.001287|0.001476|0.001418|0.001437|0.00138|0.001845|0.001772|1.041169||||||||||||||||||||205|25330|11267|174078.913462
N|XNYS|202609|OCGN|ODD|0|LNNYN|78505|2119449.65|1968761|1965140|3621|0|3621|0|0|0|0|0|0|0|-0.009889|-0.009291|-0.009685|-0.009099|-0.00784|-0.007366|-0.005001|-0.004698|-0.002208|-0.002074|1.06435||||||||||||||||||||177|0|0|0.017561
N|XNYS|202609|OCGN|ODD|0|LNYNN|1|6.6|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|OCGN|ODD|0|LNYYN|263|5736.61|5786|5449|337|0|337|0|0|0|0|0|0|0|-0.000252|-0.000255|-0.000167|-0.000169|-0.002665|-0.002693|-0.004635|-0.004683|0.013599|0.013741|0.989664|0.002448|0.000731|0.000739|0.298788|337|0.000858|0.01248|0||0||||||||337|0|13|0|0|0.01248
N|XNYS|202609|OCGN|ODD|0|LYNNN|24|970.79|796|668|128|0|75|36|17|0|0|0|0|0|0.0075|0.005826|0.0075|0.005826|0.0075|0.005826|0.0075|0.005826|0.0075|0.005826|1.287227|0.005859|0.005859|0.004552|1|0|||128|1.321841|0||||||||128|0||||
N|XNYS|202609|OCGN|ODD|0|LYNYN|2457|60601.51|56353|44585|11768|0|11768|0|0|0|0|0|0|0|0.002342|0.002239|0.002295|0.002194|0.001992|0.001904|0.001865|0.001783|0.001848|0.001766|1.046112|0.005754|0.003343|0.003196|0.581082|5028|0.002825|0.014502|6711|0.01489|29|0.000679|0.009387||||||11980|0||||
N|XNYS|202609|OCGN|ROUND|0|LNNNN|5821|758100.37|735622|668425|67197|0|2035|4645|4035|5853|12559|10074|20845|7151|0.001344|0.001306|0.001674|0.001627|0.002704|0.002626|0.002801|0.002721|0.002809|0.002729|1.029401||||||||||||||||||||574|299799|148942|179679.117034
N|XNYS|202609|OCGN|ROUND|0|LNNYN|3433|489563.34|429787|427228|2559|0|2559|0|0|0|0|0|0|0|-0.009673|-0.009347|-0.009669|-0.009344|-0.008083|-0.007811|-0.008854|-0.008556|-0.008498|-0.008213|1.034809||||||||||||||||||||22|0|0|0.017557
N|XNYS|202609|OCGN|ROUND|0|LNYNN|19|2246.41|2200|1500|700|0|400|0|200|0|0|100|0|0|0.0004|0.000399|0.001043|0.001042|0.002171|0.002169|-0.004514|-0.004509|-0.003529|-0.003524|1.001271|0.004114|0.001057|0.001056|0.256944|700|0.001529|2218.833435|0||0||||||||700|0|5|1500|900|2218.833435
N|XNYS|202609|OCGN|ROUND|0|LNYYN|876|111347.78|112424|110849|1575|0|1575|0|0|0|0|0|0|0|-0.00039|-0.000394|-0.000365|-0.000368|-0.000441|-0.000445|-0.000506|-0.000511|-0.000743|-0.000749|0.991737|0.001386|-0.000079|-0.00008|-0.057274|1575|0.000733|0.012817|0||0||||||||1575|0|13|0|0|0.012817
N|XNYS|202609|OCGN|ROUND|0|LYNNN|119|15597.73|14665|11865|2800|0|2100|300|400|0|0|0|0|0|-0.001911|-0.001807|-0.001954|-0.001848|-0.000339|-0.000321|-0.002661|-0.002517|0.003264|0.003088|1.057127|0.004511|0.002182|0.002064|0.483769|700|0.004657|0.00983|2100|1.168334|0||||||||2800|0||||
N|XNYS|202609|OCGN|ROUND|0|LYNYN|8185|1059223.28|980593|819854|160739|0|160739|0|0|0|0|0|0|0|0.001858|0.001729|0.00173|0.001609|0.001294|0.001204|0.000538|0.0005|0.00005|0.000047|1.074778|0.007982|0.002684|0.002497|0.336225|93562|0.004558|0.014863|65437|0.015848|1740|0.000361|0.00906||||||166004|239||||
N|XNYS|202609|OCGN|ROUND|1000|LNNNN|949|1677109.76|1570109|1334739|235370|0|13956|7787|9499|17605|30346|24461|72416|59300|0.000348|0.000325|0.00077|0.000718|0.002236|0.002087|0.002302|0.002149|0.002269|0.002118|1.071434||||||||||||||||||||197|701655|482900|499074.660937
N|XNYS|202609|OCGN|ROUND|1000|LNNYN|6640|17009273.13|16779051|16750938|28113|0|28113|0|0|0|0|0|0|0|-0.01|-0.009641|-0.009217|-0.008887|-0.007225|-0.006966|-0.017243|-0.016624|-0.011643|-0.011226|1.037225||||||||||||||||||||23|700|700|0.009681
N|XNYS|202609|OCGN|ROUND|1000|LNYNN|4|6581|6400|6250|150|0|0|0|0|0|150|0|0|0|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|0.01|0.009901|1.01|0.02|0|0|0|150|0.01|1167.175843|0||0||||||||2500|0|1|2643|2500|1167.175843
N|XNYS|202609|OCGN|ROUND|1000|LNYYN|2650|6456069.81|6526997|6507313|19684|0|19684|0|0|0|0|0|0|0|0.000587|0.000589|0.000675|0.000678|0.000505|0.000508|-0.000041|-0.000041|0.010406|0.010453|0.99551|0.001928|0.000166|0.000167|0.08616|19684|0.000881|0.008102|0||0||||||||24084|1400|13|1448|1448|0.008102
N|XNYS|202609|OCGN|ROUND|1000|LYNNN|263|454040.95|400690|318198|82492|0|21789|900|2188|4054|1100|4115|21746|26600|0.0061|0.005563|0.0061|0.005563|0.007191|0.006557|0.009227|0.008415|0.009736|0.008879|1.096536|0.007289|0.006902|0.006294|0.946784|3200|0.005|0.021245|79292|801159.001091|0||||||||113860|6704||||
N|XNYS|202609|OCGN|ROUND|1000|LYNYN|2658|5777766.03|5402605|4837166|564439|1000|564439|1000|0|0|0|0|0|0|-0.003054|-0.002812|-0.003213|-0.002958|-0.004937|-0.004545|-0.004328|-0.003985|-0.00416|-0.003829|1.086252|0.009627|0.006046|0.005566|0.628052|208445|0.004861|0.012985|352669|0.020897|4325|0.000214|0.02062||||||778346|1800||||
N|XNYS|202609|OCGN|ROUND|10000|LNNNN|8|92886.27|89888|79188|10700|0|0|800|0|0|0|0|0|9900|0.01|0.009802|0.01|0.009802|0.01|0.009802|0.01|0.009802|0.01|0.009802|1.020234||||||||||||||||||||2|34032|33519|734614.596441
N|XNYS|202609|OCGN|ROUND|10000|LNNYN|212|2800954.09|2797322|2796667|655|0|655|0|0|0|0|0|0|0|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|1.025||||||||||||||||||||1|0|0|0.019092
N|XNYS|202609|OCGN|ROUND|10000|LNYYN|268|3710617.57|3742149|3742149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCGN|ROUND|10000|LYNYN|117|1557880.49|1438634|1370773|67861|0|67861|0|0|0|0|0|0|0|-0.002043|-0.00191|-0.002031|-0.001899|-0.002031|-0.001899|-0.003462|-0.003237|-0.001975|-0.001847|1.069559|0.0099|0.001346|0.001258|0.135929|58050|0.005|0.014651|9811|0.032207|0||||||||188682|0||||
N|XNYS|202609|OCGN|ROUND|20000|LNNNN|2|67245|59500|59500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11966|800|
N|XNYS|202609|OCGN|ROUND|20000|LNNYN|11|241118.95|236379|236379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCGN|ROUND|20000|LNYYN|18|462255.1|467324|467324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCGN|ROUND|20000|LYNYN|63|2270652.62|2045033|2034711|10322|0|10322|0|0|0|0|0|0|0|0.002388|0.002163|-0.002779|-0.002516|-0.016227|-0.014697|-0.016234|-0.014703|-0.00491|-0.004447|1.104159|0.009918|0.002416|0.002188|0.243626|7743|0.005|0.020498|2579|0.035473|0||||||||153040|0||||
N|XNYS|202609|OCGN|ROUND|250|LNNNN|8047|3569192.22|3290958|2989647|300911|0|9385|12541|19063|19814|38609|39013|100064|62422|-0.000165|-0.000154|0.000075|0.00007|0.000642|0.000599|0.000461|0.00043|0.001138|0.001061|1.07186||||||||||||||||||||699|1102402|701002|358852.689076
N|XNYS|202609|OCGN|ROUND|250|LNNYN|6950|3807768.31|3587719|3577364|10355|0|10355|0|0|0|0|0|0|0|-0.00936|-0.008574|-0.00945|-0.008656|-0.011122|-0.010188|-0.012277|-0.011246|-0.009236|-0.00846|1.091695||||||||||||||||||||34|3378|2655|0.015245
N|XNYS|202609|OCGN|ROUND|250|LNYNN|12|7020|6600|5500|1100|0|0|0|0|500|0|0|0|600|0.01|0.009675|0.01|0.009675|0.01|0.009675|0.01|0.009675|0.01|0.009675|1.033636|0.02|0|0|0|1100|0.01|1306360.893498|0||0||||||||1100|0|2|5400|4394|1306360.893498
N|XNYS|202609|OCGN|ROUND|250|LNYYN|1606|1118323.84|1128538|1124640|3898|0|3898|0|0|0|0|0|0|0|0.001169|0.001186|0.001223|0.001241|0.001195|0.001212|0.00147|0.001491|0.003036|0.00308|0.985743|0.001028|0.000461|0.000468|0.448882|3898|0.000283|0.009904|0||0||||||||2698|1300|9|0|0|0.009904
N|XNYS|202609|OCGN|ROUND|250|LYNNN|228|146682.5|134331|99752|34579|0|10250|1100|800|500|1900|1900|7600|10529|0.004306|0.003957|0.005348|0.004915|0.005628|0.005172|0.003744|0.003441|-0.000602|-0.000553|1.088175|0.004643|0.003739|0.003436|0.805182|4400|0.003555|0.010401|30179|527375.546428|0||||||||39900|1000||||
N|XNYS|202609|OCGN|ROUND|250|LYNYN|6534|3186986.55|2880042|2384743|491999|3300|491499|3800|0|0|0|0|0|0|-0.000366|-0.000339|-0.000611|-0.000565|-0.00167|-0.001543|-0.002206|-0.002038|-0.002072|-0.001914|1.082429|0.008752|0.006118|0.005652|0.699004|142041|0.004676|0.013368|346027|0.022172|7231|0.001621|0.012977||||||541678|288||||
N|XNYS|202609|OCGN|ROUND|5000|LNNNN|24|159308.11|147705|136664|11041|0|0|0|0|89|5001|200|5751|0|-0.01|-0.009537|-0.01|-0.009537|-0.01|-0.009537|-0.01|-0.009537|-0.00095|-0.000906|1.048575||||||||||||||||||||3|39882|18433|75951.927321
N|XNYS|202609|OCGN|ROUND|5000|LNNYN|295|2043500.56|1933112|1932212|900|0|900|0|0|0|0|0|0|0|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|0.01|0.009756|0.01|0.009756|1.025||||||||||||||||||||1|0|0|0.022539
N|XNYS|202609|OCGN|ROUND|5000|LNYYN|421|2762891.36|2794754|2769054|25700|0|25700|0|0|0|0|0|0|0|0.002554|0.002577|0.002331|0.002351|0.002548|0.00257|0.002773|0.002797|0.007268|0.007331|0.991446|0.003846|0.002272|0.002291|0.590652|25700|0.000787|0.010135|0||0||||||||3700|22000|5|0|0|0.010135
N|XNYS|202609|OCGN|ROUND|5000|LYNYN|442|2850815.9|2643813|2530905|112908|0|112908|0|0|0|0|0|0|0|-0.003677|-0.003431|-0.003632|-0.003389|-0.008896|-0.008301|-0.004653|-0.004342|-0.008243|-0.007692|1.071624|0.009975|0.005359|0.005001|0.537288|51812|0.005029|0.010075|61096|0.021649|0||||||||326695|0||||
N|XNYS|202609|OCGN|ROUND|50000|LNNNN|3|168580|137200|125042|12158|0|0|0|12148|0|10|0|0|0|0.01|0.007326|0.01|0.007326|0.01|0.007326|0.01|0.007326|0.01|0.007326|1.365||||||||||||||||||||1|43731|37021|8.487199
N|XNYS|202609|OCGN|ROUND|50000|LNYYN|3|252964.08|254464|254464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCGN|ROUND|50000|LYNYN|16|988153.88|928056|923156|4900|0|4900|0|0|0|0|0|0|0|0.000541|0.000547|0.00319|0.003227|0.008049|0.008143|0.011018|0.011147|0.018306|0.018521|0.98842|0.003914|0.003857|0.003902|0.985401|1100|0.0002|0.015738|3000|0.01365|800|0.0001|0.01646||||||3500|1100||||
N|XNYS|202609|OCIO|ODD|0|LNYYN|9|531.11|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCIO|ODD|1000|LNYNN|1|3223.2|85|0|85|0|0|85|0|0|0|0|0|0|0.08|0.002112|0.08|0.002112|0.15|0.00396|0.18|0.004752|0.15|0.00396|37.88|0.22|0.08|0.002112|0.363636|85|0.07|0.149272|0||0||||||||85|0|1|0|0|0.149272
N|XNYS|202609|OCIO|ODD|1000|LNYYN|4|11582.56|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCIO|ODD|250|LNYYN|2|1476.89|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCIO|ROUND|1000|LNYYN|2|7602|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCIO|ROUND|1000|LYNYN|3|11397|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCIO|ROUND|20000|LNNYN|1|22752|600|515|85|0|85|0|0|0|0|0|0|0|-0.08|-0.002112|-0.08|-0.002112|-0.15|-0.00396|-0.18|-0.004752|-0.15|-0.00396|37.88||||||||||||||||||||1|0|0|0.011532
N|XNYS|202609|OCIO|ROUND|5000|LNYYN|1|7594|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCLT|ODD|0|LNNNN|34|4389.81|444|444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|20|
N|XNYS|202609|OCLT|ODD|0|LNNYN|24|1502.78|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|OCLT|ODD|0|LNYNN|3|276.85|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCLT|ODD|0|LNYYN|28|2088.8|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCLT|ODD|0|LYNYN|44|3705.81|375|350|25|0|25|0|0|0|0|0|0|0|0.01|0.001012|0.01|0.001012|0.01|0.001012|0.01|0.001012|0.01|0.001012|9.885|0.01|0.01|0.001012|1|0|||25|0.017698|0||||||||25|0||||
N|XNYS|202609|OCLT|ODD|250|LNNNN|24|8604.3|870|870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLT|ODD|250|LNNYN|7|2512.06|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLT|ODD|250|LNYYN|15|9273.68|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCLT|ODD|250|LYNYN|22|11294|1142|1142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCLT|ROUND|1000|LNNNN|16|41613.68|4208|4183|25|0|0|0|0|0|0|0|0|25|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|9.885||||||||||||||||||||1|1120|719|10525072.554148
N|XNYS|202609|OCLT|ROUND|1000|LNNYN|7|13947.67|1403|1403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLT|ROUND|1000|LNYYN|29|53585.32|5414|5414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|140|140|
N|XNYS|202609|OCLT|ROUND|1000|LYNYN|47|128664.1|13005|13005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCLT|ROUND|10000|LNNNN|6|84599.96|8564|8564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3258|2858|
N|XNYS|202609|OCLT|ROUND|10000|LNNYN|4|70234|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|OCLT|ROUND|10000|LYNYN|5|82127|8300|7600|700|0|700|0|0|0|0|0|0|0|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|9.885|0.01|0.01|0.001012|1|0|||700|0.015762|0||||||||1900|0||||
N|XNYS|202609|OCLT|ROUND|20000|LNNYN|8|330582|33400|33400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLT|ROUND|200000|LYNYN|9|4099854.2|414965|414965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCLT|ROUND|250|LNNNN|4|3957|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|56|
N|XNYS|202609|OCLT|ROUND|250|LNNYN|22|21766|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLT|ROUND|250|LNYYN|34|33672|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|OCLT|ROUND|250|LYNYN|59|58379|5900|5800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.885|0.01|0|0|0|100|0.005|0.017562|0||0||||||||100|0||||
N|XNYS|202609|OCLT|ROUND|5000|LNNNN|25|191574.1|19380|16180|3200|0|0|0|0|0|700|0|700|1800|-0.008438|-0.000853|-0.008438|-0.000853|-0.008438|-0.000853|-0.001875|-0.00019|0.000938|0.000095|9.89125||||||||||||||||||||4|8108|5609|2515997.194356
N|XNYS|202609|OCLT|ROUND|5000|LNYNN|1|5928|600|400|200|0|0|0|0|0|0|200|0|0|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|0.02|0.002023|0.02|0.002023|9.885|0.03|0.01|0.001012|0.333333|200|0.01|10289.158342|0||0||||||||600|0|1|600|600|10289.158342
N|XNYS|202609|OCLT|ROUND|5000|LNYYN|2|11874|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCLT|ROUND|5000|LYNYN|8|61620.7|6230|4430|1800|0|1800|0|0|0|0|0|0|0|0.01|0.001012|0.01|0.001012|0.01|0.001012|-0.005|-0.000506|-0.005|-0.000506|9.88|0.01|0.01|0.001012|1|0|||1800|0.020076|0||||||||1800|0||||
N|XNYS|202609|OCLT|ROUND|50000|LYNYN|1|55328|5600|4700|900|0|900|0|0|0|0|0|0|0|0.02|0.002017|0.02|0.002017|0.02|0.002017|0.02|0.002017|0.01|0.001009|9.915|0.07|0.07|0.00706|1|0|||900|0.019632|0||||||||5600|0||||
N|XNYS|202609|OCLTR|ODD|0|LNNNN|9|97.76|588|588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLTR|ODD|0|LNNYN|16|86.61|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLTR|ODD|0|LNYYN|30|66.67|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCLTR|ODD|0|LYNYN|14|44.38|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCLTR|ROUND|0|LNNNN|10|258.86|1400|700|700|0|0|0|0|100|0|0|100|500|-0.097186|-0.423863|-0.098571|-0.429907|-0.098571|-0.429907|-0.0945|-0.41215|-0.089|-0.388162|0.229286||||||||||||||||||||3|800|800|4417695.988562
N|XNYS|202609|OCLTR|ROUND|0|LNNYN|16|348.01|1804|1804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLTR|ROUND|0|LNYNN|1|150|1000|0|1000|0|0|0|0|0|1000|0|0|0|0.01|0.066667|0.01|0.066667|0.01|0.066667|0.15|1|0.16|1.066667|0.15|0.02|0|0|0|1000|0.01|8779.787574|0||0||||||||1000|0|1|1000|1000|8779.787574
N|XNYS|202609|OCLTR|ROUND|0|LNYYN|69|1899.48|10483|10483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCLTR|ROUND|0|LYNYN|34|1240.29|6472|5772|700|0|700|0|0|0|0|0|0|0|0.097186|0.425187|0.098571|0.43125|0.098571|0.43125|0.0945|0.413438|0.089|0.389375|0.228571|0.102857|0.102857|0.45|1|0|||700|0.011948|0||||||||700|0||||
N|XNYS|202609|OCLTR|ROUND|1000|LNNNN|2|4080|24000|0|24000|0|0|0|24000|0|0|0|0|0|-0.1224|-0.532174|-0.12|-0.521739|-0.12|-0.521739|0.01|0.043478|0.01|0.043478|0.23||||||||||||||||||||2|24000|24000|3.419339
N|XNYS|202609|OCLTR|ROUND|1000|LNYYN|2|7482|51600|51600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCLTR|ROUND|1000|LYNYN|9|18757.07|116309|116309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCLTR|ROUND|10000|LNYYN|1|14500|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCLTR|ROUND|20000|LYNYN|4|93211.68|548304|518304|30000|0|30000|0|0|0|0|0|0|0|0.1224|0.520851|0.12|0.510638|0.12016|0.511319|-0.01|-0.042553|-0.01|-0.042553|0.235|0.13|0.13|0.553191|1|0|||30000|0.020044|0||||||||4400|25600||||
N|XNYS|202609|OCLTR|ROUND|250|LNNNN|2|1020|6000|0|6000|0|0|0|6000|0|0|0|0|0|-0.1224|-0.532174|-0.12|-0.521739|-0.1208|-0.525217|0.01|0.043478|0.01|0.043478|0.23||||||||||||||||||||2|6000|6000|2.799379
N|XNYS|202609|OCLTR|ROUND|250|LNYNN|1|280|2000|0|2000|0|0|0|0|0|2000|0|0|0|0.01|0.071023|0.01|0.071023|0.01|0.071023|0.01|0.071023|0.01|0.071023|0.1408|0.0184|0.0016|0.011364|0.086957|2000|0.0084|4004.479377|0||0||||||||100|1900|1|2000|2000|4004.479377
N|XNYS|202609|OCLTR|ROUND|250|LNYYN|12|6501.81|41500|41500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|1000|
N|XNYS|202609|OCLTR|ROUND|250|LYNYN|10|5677|29554|26554|3000|0|3000|0|0|0|0|0|0|0|-0.01|-0.073028|-0.01|-0.073028|-0.01|-0.073028|-0.056667|-0.413827|-0.06|-0.438169|0.136933|0.0128|0.0128|0.093476|1|0|||3000|0.019649|0||||||||200|2800||||
N|XNYS|202609|OCLTR|ROUND|5000|LYNYN|16|116335.05|775567|775567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCLTU|ODD|0|LNNNN|30|2207.43|219|214|5|0|0|0|0|0|0|0|5|0|-0.18|-0.017341|-0.18|-0.017341|-0.18|-0.017341|-0.18|-0.017341|-0.18|-0.017341|10.38||||||||||||||||||||1|0|0|246149.944284
N|XNYS|202609|OCLTU|ODD|0|LNNYN|20|273.46|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLTU|ODD|0|LNYNN|2|81.12|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCLTU|ODD|0|LNYYN|21|1309.76|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCLTU|ODD|0|LYNYN|3|350.89|35|24|11|0|11|0|0|0|0|0|0|0|0.12|0.011859|0.12|0.011859|0.12|0.011859|0.12|0.011859|0.12|0.011859|10.119091|0.12|0.12|0.011859|1|0|||11|0.012899|0||||||||11|0||||
N|XNYS|202609|OCLTU|ODD|250|LNNNN|1|472.82|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLTU|ODD|250|LNNYN|5|2809.37|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLTU|ODD|250|LNYYN|39|17687.09|1754|1754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCLTU|ROUND|1000|LNNNN|3|11027|1100|794|306|0|0|300|0|0|0|0|0|6|0.008431|0.000843|0.008431|0.000843|0.008431|0.000843|0.008431|0.000843|0.008431|0.000843|10.006765||||||||||||||||||||2|408|8|148068.338821
N|XNYS|202609|OCLTU|ROUND|1000|LNNYN|14|17082|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLTU|ROUND|1000|LNYNN|1|2008|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCLTU|ROUND|1000|LNYYN|74|80986|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCLTU|ROUND|1000|LYNYN|58|69775|6950|6950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCLTU|ROUND|10000|LNNNN|19|195090|19000|19000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2181|806|
N|XNYS|202609|OCLTU|ROUND|10000|LNNYN|3|31228.91|3099|3099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLTU|ROUND|10000|LYNYN|11|143955.79|14379|13179|1200|0|1200|0|0|0|0|0|0|0|0.009167|0.000914|0.009167|0.000914|0.009167|0.000914|0.009167|0.000914|0.009167|0.000914|10.024167|0.01|0.009167|0.000914|0.916667|100|0.005|0.012804|1100|0.00848|0||||||||2700|0||||
N|XNYS|202609|OCLTU|ROUND|20000|LNNNN|1|48240|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLTU|ROUND|20000|LNYNN|4|178947|17800|16600|1200|0|100|0|0|0|0|0|0|1100|-0.01|-0.000997|-0.01|-0.000997|-0.01|-0.000997|-0.01|-0.000997|-0.01|-0.000997|10.03|0.02|0|0|0|1200|0.01|1378565.970554|0||0||||||||4500|0|1|2067|1628|1378565.970554
N|XNYS|202609|OCLTU|ROUND|200000|LYNYN|2|1448256.81|144681|136281|8400|0|8400|0|0|0|0|0|0|0|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|10.005|0.01|0.01|0.001|1|0|||8400|0.02183|0||||||||3000|5400||||
N|XNYS|202609|OCLTU|ROUND|5000|LNNNN|2|12329.88|1204|1204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|0|
N|XNYS|202609|OCLTU|ROUND|5000|LNNYN|4|30885.84|3048|3048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLTU|ROUND|5000|LNYYN|2|14210|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCLTU|ROUND|50000|LNYNN|1|63063|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCLTU|ROUND|50000|LYNNN|1|100100|10000|0|8000|2000|0|10000|0|0|0|0|0|0|0.01|0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|10.015|0.01|0.01|0.000999|1|0|||10000|0.899785|0||||||||2700|7300||||
N|XNYS|202609|OCLTU|ROUND|50000|LYNYN|1|71071|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCLTW|ODD|0|LNNNN|9|19.04|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLTW|ODD|0|LNYYN|1|3.95|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCLTW|ROUND|0|LNNNN|3|500|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5000|0|
N|XNYS|202609|OCLTW|ROUND|0|LNNYN|22|220.83|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLTW|ROUND|0|LNYYN|31|284.18|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCLTW|ROUND|0|LYNYN|28|227.37|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCLTW|ROUND|250|LNNNN|1|350|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLTW|ROUND|250|LNNYN|1|511.28|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCLTW|ROUND|250|LNYYN|13|6649.5|157700|157700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCNL|ODD|0|LNNNN|4|154.19|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCNL|ODD|0|LNNYN|18|831.05|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCNL|ODD|0|LNYYN|33|2008.48|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCNL|ODD|0|LYNYN|5|613.47|26|2|24|0|24|0|0|0|0|0|0|0|-0.290833|-0.012289|0.106667|0.004507|0.086667|0.003662|-0.013333|-0.000563|-0.183333|-0.007747|23.66625|0.134167|0.134167|0.005669|1|0|||24|0.013314|0||||||||24|0||||
N|XNYS|202609|OCNL|ODD|1000|LNNNN|1|1725.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCNL|ODD|1000|LNNYN|1|1440.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCNL|ODD|1000|LNYYN|11|19811.49|765|765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCNL|ODD|250|LNNYN|4|1174.26|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCNL|ODD|250|LNYYN|14|8592.03|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCNL|ODD|250|LYNYN|1|738.63|29|0|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000399|-0.48|-0.019139|-1.26|-0.050239|-0.74|-0.029506|0.82|0.032695|25.08|0.78|0.78|0.0311|1|0|||29|0.01303|0||||||||29|0||||
N|XNYS|202609|OCNL|ROUND|1000|LNNNN|5600|14366881|560100|560071|29|0|0|0|0|29|0|0|0|0|0.01|0.000403|0.48|0.019324|1.26|0.050725|0.74|0.029791|-0.82|-0.033011|24.84||||||||||||||||||||1|562|276|225.814413
N|XNYS|202609|OCNL|ROUND|1000|LNNYN|7|19570.16|772|772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCNL|ROUND|1000|LNYNN|165|425461|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCNL|ROUND|1000|LNYYN|45|128962.35|4603|4603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCNL|ROUND|1000|LYNYN|19|53001|1944|1825|119|0|119|0|0|0|0|0|0|0|0.223193|0.008627|0.223193|0.008627|0.223193|0.008627|0.323193|0.012493|0.063193|0.002443|25.87|0.24|0.223193|0.008627|0.929972|100|0.01|0.017123|19|0.017307|0||||||||119|0||||
N|XNYS|202609|OCNL|ROUND|10000|LNNNN|40|400858|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCNL|ROUND|10000|LNYNN|1|10008|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCNL|ROUND|10000|LNYYN|2|26438.56|1041|1041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCNL|ROUND|5000|LNNNN|148380|1241989680|48457300|48456957|343|0|0|6|10|8|19|300|0|0|-0.097901|-0.003462|-0.125714|-0.004445|-0.001866|-0.000066|-0.000408|-0.000014|0.087114|0.00308|28.280306||||||||||||||||||||5|6749|2666|9274.432602
N|XNYS|202609|OCNL|ROUND|5000|LNNYN|1|7707|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCNL|ROUND|5000|LNYNN|2794|23399032|901200|901200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|615|13|
N|XNYS|202609|OCNL|ROUND|5000|LNYYN|4|25613|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCNL|ROUND|5000|LYNNN|1|8661|300|0|300|0|300|0|0|0|0|0|0|0|0.12|0.004166|0.12|0.004166|-0.02|-0.000694|-0.02|-0.000694|-0.09|-0.003124|28.805|0.13|0.13|0.004513|1|0|||300|0.01607|0||||||||300|0||||
N|XNYS|202609|OCNL|ROUND|5000|LYNYN|1|8700|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCS|ODD|0|LNNNN|1266|110458.79|10559|9050|1509|0|37|124|24|55|102|317|548|302|-0.007435|-0.000707|-0.009761|-0.000928|-0.005686|-0.000541|-0.004778|-0.000454|-0.013101|-0.001246|10.515355||||||||||||||||||||180|1996|1323|200182.838302
N|XNYS|202609|OCS|ODD|0|LNNYN|6075|640716.31|65183|64803|380|0|380|0|0|0|0|0|0|0|-0.030289|-0.003145|-0.053158|-0.005519|-0.058684|-0.006092|-0.061868|-0.006423|-0.055211|-0.005732|9.632342||||||||||||||||||||50|10|10|0.009953
N|XNYS|202609|OCS|ODD|0|LNYNN|117|4593.39|446|329|117|0|87|11|1|3|6|1|8|0|0.014188|0.00138|0.014359|0.001396|0.018376|0.001787|0.022735|0.002211|0.002991|0.000291|10.282308|0.051282|0.013504|0.001313|0.263333|117|0.018889|9805.659526|0||0||||||||117|0|51|30|15|9805.659526
N|XNYS|202609|OCS|ODD|0|LNYYN|5447|578941.99|58036|56244|1792|0|1792|0|0|0|0|0|0|0|0.001473|0.000144|0.001032|0.000101|-0.000017|-0.000002|-0.003415|-0.000333|0.008789|0.000857|10.250332|0.055073|0.007154|0.000698|0.129902|1792|0.023959|0.008623|0||0||||||||2005|0|257|7|7|0.008623
N|XNYS|202609|OCS|ODD|0|LYNNN|1|172.38|17|0|17|0|0|17|0|0|0|0|0|0|-0.03|-0.002954|-0.03|-0.002954|0|0|0|0|-0.06|-0.005908|10.155|0.03|0.03|0.002954|1|0|||17|0.190789|0||||||||17|0||||
N|XNYS|202609|OCS|ODD|0|LYNYN|1005|90028.95|8913|7164|1749|0|1749|0|0|0|0|0|0|0|0.020412|0.001968|0.019325|0.001863|0.010749|0.001036|0.0149|0.001437|0.013682|0.001319|10.370938|0.062321|0.040109|0.003867|0.643578|760|0.026138|0.011981|945|0.011083|44|0.01|0.006599||||||1773|0||||
N|XNYS|202609|OCS|ODD|1000|LNNNN|29|31188.77|2566|2210|356|0|0|0|0|87|88|0|181|0|-0.02368|-0.001949|-0.02368|-0.001949|0.033315|0.002742|0.015|0.001235|0.051742|0.004259|12.149733||||||||||||||||||||4|305|268|36965.675904
N|XNYS|202609|OCS|ODD|1000|LNNYN|47|50608.73|4186|3975|211|0|211|0|0|0|0|0|0|0|-0.056019|-0.004693|-0.056019|-0.004693|-0.034313|-0.002875|-0.028389|-0.002378|0.054645|0.004578|11.935711||||||||||||||||||||3|0|0|0.009414
N|XNYS|202609|OCS|ODD|1000|LNYNN|1|1135.53|93|0|93|0|93|0|0|0|0|0|0|0|0.08|0.006544|0.08|0.006544|0.04|0.003272|0.09|0.007362|-0.11|-0.008998|12.225|0.07|0.03|0.002454|0.428571|93|0.02|0.061633|0||0||||||||93|0|1|0|0|0.061633
N|XNYS|202609|OCS|ODD|1000|LNYYN|117|133617.76|10994|10994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCS|ODD|1000|LYNYN|15|16117.2|1371|1178|193|0|193|0|0|0|0|0|0|0|0.034352|0.002843|0.058964|0.004879|0.054093|0.004476|0.054093|0.004476|-0.038446|-0.003181|12.084223|0.088446|0.088446|0.007319|1|0|||193|0.014785|0||||||||193|0||||
N|XNYS|202609|OCS|ODD|250|LNNNN|529|286335.79|26249|22794|3430|0|251|304|108|32|372|291|1430|642|-0.016606|-0.001549|-0.015236|-0.001421|-0.009114|-0.00085|-0.009149|-0.000854|-0.008023|-0.000749|10.718598||||||||||||||||||||74|4247|2948|151186.449363
N|XNYS|202609|OCS|ODD|250|LNNYN|2343|743840.65|67096|66012|1084|0|1084|0|0|0|0|0|0|0|-0.048035|-0.004319|-0.045304|-0.004074|-0.041476|-0.003729|-0.041983|-0.003775|0.006808|0.000612|11.121222||||||||||||||||||||25|0|0|0.010806
N|XNYS|202609|OCS|ODD|250|LNYNN|52|30109.31|2734|1290|1444|0|874|161|59|0|26|47|277|0|0.019799|0.001819|0.023934|0.002199|0.025208|0.002316|0.029668|0.002726|-0.004813|-0.000442|10.884481|0.060402|0.017569|0.001614|0.290874|1444|0.021416|12508.593726|0||0||||||||1444|0|25|336|219|12508.593726
N|XNYS|202609|OCS|ODD|250|LNYYN|2548|1037376.02|96203|93825|2378|0|2378|0|0|0|0|0|0|0|0.006472|0.000609|0.003507|0.00033|0.000269|0.000025|-0.011526|-0.001085|-0.003087|-0.00029|10.625648|0.055542|0.013995|0.001317|0.251969|2378|0.020774|0.009881|0||0||||||||2517|0|61|1|1|0.009881
N|XNYS|202609|OCS|ODD|250|LYNYN|417|205192.18|19354|15543|3811|0|3811|0|0|0|0|0|0|0|0.012613|0.001152|0.010436|0.000953|0.010798|0.000986|0.012592|0.00115|-0.001249|-0.000114|10.949146|0.06195|0.054277|0.004957|0.876149|978|0.016748|0.011353|2657|0.011296|176|0.01|0.004929||||||4056|0||||
N|XNYS|202609|OCS|ROUND|1000|LNNNN|2872|3654644.15|311020|300262|10758|0|701|1398|301|1067|946|1243|3671|1431|0.001234|0.000107|-0.00111|-0.000096|0.002471|0.000214|0.006723|0.000583|0.001689|0.000146|11.532678||||||||||||||||||||105|16310|9262|126074.825585
N|XNYS|202609|OCS|ROUND|1000|LNNYN|9975|26273814.96|2546738|2546012|726|0|726|0|0|0|0|0|0|0|0.001653|0.000146|-0.007438|-0.000658|0.050138|0.004434|0.045895|0.004059|0.078926|0.006981|11.306364||||||||||||||||||||7|0|0|0.008599
N|XNYS|202609|OCS|ROUND|1000|LNYNN|15|21276.52|1808|1584|224|0|115|1|108|0|0|0|0|0|0.029241|0.002421|0.040134|0.003323|0.040134|0.003323|0.044955|0.003722|0.044196|0.003659|12.079308|0.079598|0.019598|0.001622|0.246214|224|0.03|0.573206|0||0||||||||323|0|3|102|102|0.573206
N|XNYS|202609|OCS|ROUND|1000|LNYYN|7118|19177076.85|1886762|1884266|2496|0|2496|0|0|0|0|0|0|0|0.006026|0.000576|0.007143|0.000683|0.012708|0.001215|0.024038|0.002298|-0.028189|-0.002695|10.461068|0.093602|0.019828|0.001895|0.211831|2496|0.036887|0.008825|0||0||||||||3244|471|21|100|100|0.008825
N|XNYS|202609|OCS|ROUND|1000|LYNYN|977|1670727.3|159963|145578|14345|40|14345|40|0|0|0|0|0|0|-0.009043|-0.000813|-0.008925|-0.000802|-0.017769|-0.001597|-0.021499|-0.001932|-0.006154|-0.000553|11.127191|0.058567|0.053705|0.004826|0.916983|1202|0.03871|0.01369|12027|0.015444|1156|0.01|0.011499||||||17100|268||||
N|XNYS|202609|OCS|ROUND|10000|LNNNN|3|38687.74|3779|3779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|OCS|ROUND|10000|LNNYN|8|97924.82|10056|10056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCS|ROUND|10000|LNYYN|48|624205.92|62654|62654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCS|ROUND|10000|LYNYN|8|90838.27|9510|9510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCS|ROUND|20000|LNNNN|1|40672|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCS|ROUND|20000|LNNYN|5|158581.46|14159|14159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCS|ROUND|20000|LNYYN|14|344228.82|32368|32368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCS|ROUND|20000|LYNYN|14|445688.81|42181|41081|1100|0|1100|0|0|0|0|0|0|0|0.019091|0.001645|0.079091|0.006813|0.099091|0.008536|0.099091|0.008536|0.009091|0.000783|11.608182|0.109091|0.065455|0.005639|0.6|800|0.03|0.022826|300|0.036824|0||||||||1500|300||||
N|XNYS|202609|OCS|ROUND|250|LNNNN|167|159153.71|16701|15543|1158|0|0|0|0|300|100|13|345|400|-0.021339|-0.002266|-0.023929|-0.002541|-0.018636|-0.001979|-0.016045|-0.001704|-0.019473|-0.002068|9.416982||||||||||||||||||||14|1436|822|227521.384961
N|XNYS|202609|OCS|ROUND|250|LNNYN|464|436075|46400|46400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCS|ROUND|250|LNYNN|3|2866|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|OCS|ROUND|250|LNYYN|1469|1377993.78|146939|146637|302|0|302|0|0|0|0|0|0|0|0.056887|0.005953|0.056887|0.005953|0.076623|0.008019|0.073311|0.007672|0.079801|0.008351|9.555397|0.05702|0.01053|0.001102|0.184669|302|0.023245|0.014356|0||0||||||||402|0|4|0|0|0.014356
N|XNYS|202609|OCS|ROUND|250|LYNYN|1560|1443347.65|156003|154087|1916|0|1916|0|0|0|0|0|0|0|-0.031879|-0.003364|-0.02666|-0.002813|-0.020397|-0.002152|-0.02143|-0.002261|-0.012286|-0.001297|9.476054|0.068079|0.039374|0.004155|0.57835|500|0.055|0.014079|1416|0.009455|0||||||||2002|0||||
N|XNYS|202609|OCS|ROUND|5000|LNNNN|11|82206.65|7977|6151|1826|0|0|223|0|0|3|600|0|1000|0.10345|0.010615|0.094655|0.009712|0.108105|0.011092|0.109584|0.011244|0.108434|0.011126|9.745909||||||||||||||||||||3|1403|1200|561623.066949
N|XNYS|202609|OCS|ROUND|5000|LNNYN|198|1092632|112810|112810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCS|ROUND|5000|LNYNN|1|7735|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|456|54|
N|XNYS|202609|OCS|ROUND|5000|LNYYN|805|4547246.68|486466|485996|470|0|470|0|0|0|0|0|0|0|0.035532|0.003798|0.035532|0.003798|0.067447|0.007209|0.102979|0.011007|-0.095957|-0.010256|9.355851|0.11383|0.035532|0.003798|0.31215|470|0.039149|0.015581|0||0||||||||855|200|2|0|0|0.015581
N|XNYS|202609|OCS|ROUND|5000|LYNYN|52|323516.95|33363|33261|102|0|102|0|0|0|0|0|0|0|-0.050392|-0.004743|-0.050392|-0.004743|-0.050392|-0.004743|-0.050392|-0.004743|-0.100392|-0.009449|10.625|0.01|0.029608|0.002787|2.960784|0|||2|0.021787|100|0.01|0.021991||||||300|0||||
N|XNYS|202609|OCS|ROUND|50000|LNNNN|1|86100|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCS|ROUND|50000|LNNYN|1|50050|5000|4928|72|0|72|0|0|0|0|0|0|0|-0.06|-0.005997|-0.07|-0.006997|-0.06|-0.005997|-0.05|-0.004998|-0.05|-0.004998|10.005||||||||||||||||||||1|0|0|0.016617
N|XNYS|202609|OCS|ROUND|50000|LNYYN|25|2105895|227797|227797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCSAW|ODD|0|LNNNN|10|30.88|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|OCSAW|ODD|0|LNNYN|29|104.25|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCSAW|ODD|0|LNYYN|3|592.64|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCSAW|ROUND|1000|LNNNN|34|54412.53|15504|15504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCSAW|ROUND|1000|LNYYN|4|5010.43|1398|1398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCSAW|ROUND|250|LNNNN|8|5037.14|1509|1509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCSAW|ROUND|250|LNNYN|6|1716|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCSAW|ROUND|250|LNYYN|21|6986.05|2319|2319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCSAW|ROUND|250|LYNYN|12|4936.4|1596|1296|300|0|300|0|0|0|0|0|0|0|0.206667|0.071676|0.206667|0.071676|0.206667|0.071676|0.206667|0.071676|0.206667|0.071676|2.883333|0.266667|0.206667|0.071676|0.775|300|0.03|0.015255|0||0||||||||496|0||||
N|XNYS|202609|OCSL|ODD|0|LNNNN|2368|173683.66|13822|11762|2060|0|11|79|32|41|98|230|1070|499|0.006578|0.000524|0.006544|0.000522|0.007248|0.000578|0.007888|0.000629|0.014282|0.001139|12.543808||||||||||||||||||||274|3792|2647|211444.538244
N|XNYS|202609|OCSL|ODD|0|LNNYN|798|45885.77|3589|3463|126|0|126|0|0|0|0|0|0|0|-0.009921|-0.000784|-0.010079|-0.000797|-0.01|-0.000791|-0.005556|-0.000439|-0.006508|-0.000515|12.64631||||||||||||||||||||22|0|0|0.010816
N|XNYS|202609|OCSL|ODD|0|LNYNN|41|3074.45|242|214|28|0|22|0|0|0|1|0|5|0|0.011429|0.000932|0.038929|0.003174|0.0375|0.003058|0.072143|0.005883|0.071786|0.005853|12.263929|0.04|0.012857|0.001048|0.321429|28|0.013571|7089.925997|0||0||||||||28|0|8|21|15|7089.925997
N|XNYS|202609|OCSL|ODD|0|LNYYN|139|10328.09|822|727|95|0|95|0|0|0|0|0|0|0|-0.003263|-0.000255|-0.015368|-0.001203|-0.013158|-0.00103|-0.018421|-0.001441|-0.014211|-0.001112|12.780368|0.028316|0.004632|0.000362|0.163569|95|0.011842|0.012913|0||0||||||||95|0|17|0|0|0.012913
N|XNYS|202609|OCSL|ODD|0|LYNNN|69|6780.43|529|529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCSL|ODD|0|LYNYN|1792|141414.64|11313|8964|2349|0|2349|0|0|0|0|0|0|0|-0.002869|-0.000229|-0.002759|-0.00022|-0.00315|-0.000252|-0.005219|-0.000417|-0.007029|-0.000561|12.51974|0.008889|0.004725|0.000377|0.531609|1002|0.00501|0.013308|1334|0.012286|13|0.01|0.00016||||||2373|0||||
N|XNYS|202609|OCSL|ODD|1000|LNNNN|198|218080.16|17421|15387|2034|0|0|0|0|0|186|353|849|646|0.00998|0.0008|0.008766|0.000703|0.005226|0.000419|0.008466|0.000679|0.006962|0.000558|12.473142||||||||||||||||||||24|3615|2609|216017.591922
N|XNYS|202609|OCSL|ODD|1000|LNNYN|37|40818.64|3231|2986|245|0|245|0|0|0|0|0|0|0|-0.016531|-0.001305|-0.016531|-0.001305|-0.016531|-0.001305|-0.016531|-0.001305|-0.016776|-0.001325|12.665163||||||||||||||||||||3|0|0|0.011888
N|XNYS|202609|OCSL|ODD|1000|LNYNN|1|1046.64|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCSL|ODD|1000|LNYYN|13|15264.79|1209|1016|193|0|193|0|0|0|0|0|0|0|-0.01|-0.000806|-0.01|-0.000806|-0.01|-0.000806|-0.01|-0.000806|0.000466|0.000038|12.410155|0.02|0|0|0|193|0.01|0.012163|0||0||||||||193|0|2|0|0|0.012163
N|XNYS|202609|OCSL|ODD|1000|LYNNN|1|1113.2|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCSL|ODD|1000|LYNYN|201|223389.52|17776|13856|3920|0|3920|0|0|0|0|0|0|0|-0.001559|-0.000124|-0.000804|-0.000064|0.000115|0.000009|-0.002564|-0.000204|-0.004599|-0.000366|12.564932|0.00864|0.00525|0.000418|0.607617|1329|0.005|0.013542|2591|0.012279|0||||||||4133|0||||
N|XNYS|202609|OCSL|ODD|250|LNNNN|963|610456.43|48179|40889|7290|0|64|20|165|46|1106|1016|4252|621|0.007102|0.000567|0.007438|0.000594|0.00632|0.000504|0.008402|0.000671|0.007033|0.000561|12.529259||||||||||||||||||||162|12240|8069|119829.780743
N|XNYS|202609|OCSL|ODD|250|LNNYN|5845|1908983.11|153072|151727|1345|0|1345|0|0|0|0|0|0|0|-0.008416|-0.000674|-0.009643|-0.000772|-0.014037|-0.001124|-0.012|-0.000961|-0.016171|-0.001295|12.484078||||||||||||||||||||46|151|151|0.010021
N|XNYS|202609|OCSL|ODD|250|LNYNN|28|13906.17|1123|1008|115|0|115|0|0|0|0|0|0|0|0|0|-0.025652|-0.002082|0.03|0.002435|0.03|0.002435|0.07|0.005682|12.32|0.02|0|0|0|115|0.01|0.044131|0||0||||||||115|0|2|540|540|0.044131
N|XNYS|202609|OCSL|ODD|250|LNYYN|951|311232.58|24892|23811|1081|0|1081|0|0|0|0|0|0|0|-0.000009|-0.000001|0.004977|0.0004|0.00988|0.000794|0.002285|0.000184|-0.000675|-0.000054|12.450291|0.023599|0.00074|0.000059|0.03136|1081|0.011429|0.00935|0||0||||||||1081|0|31|37|37|0.00935
N|XNYS|202609|OCSL|ODD|250|LYNNN|30|15066.23|1205|880|325|0|325|0|0|0|0|0|0|0|0.015723|0.001284|0.023508|0.001919|0.052338|0.004273|0.054585|0.004457|0.087846|0.007173|12.247569|0.007754|0.007754|0.000633|1|0|||325|0.019923|0||||||||325|0||||
N|XNYS|202609|OCSL|ODD|250|LYNYN|6212|2217340.52|177893|164673|13220|0|13220|0|0|0|0|0|0|0|-0.003525|-0.000282|-0.003462|-0.000277|-0.003893|-0.000312|-0.004991|-0.000399|-0.00266|-0.000213|12.493257|0.009195|0.004584|0.000367|0.498519|6096|0.005|0.01276|7124|0.011382|0||||||||13590|0||||
N|XNYS|202609|OCSL|ROUND|1000|LNNNN|35138|46805935.15|3748282|3704230|44052|0|1838|1784|1233|1648|5364|3878|21887|6420|0.006671|0.000531|0.009034|0.000719|0.009572|0.000762|0.009756|0.000777|0.013723|0.001093|12.561039||||||||||||||||||||382|169822|89687|146163.635746
N|XNYS|202609|OCSL|ROUND|1000|LNNYN|5585|7492452.28|595345|593587|1758|0|1758|0|0|0|0|0|0|0|-0.007588|-0.000602|-0.020137|-0.001597|-0.043783|-0.003473|-0.050273|-0.003988|-0.047264|-0.003749|12.60698||||||||||||||||||||18|808|808|0.010383
N|XNYS|202609|OCSL|ROUND|1000|LNYNN|74|104827.18|8396|6987|1409|0|1409|0|0|0|0|0|0|0|0.003875|0.000315|0.052044|0.004226|0.06604|0.005362|0.072058|0.005851|0.097012|0.007877|12.315145|0.02|0|0|0|1409|0.01|0.061214|0||0||||||||1409|0|9|1010|910|0.061214
N|XNYS|202609|OCSL|ROUND|1000|LNYYN|784|1159093.05|91442|89133|2309|0|2309|0|0|0|0|0|0|0|0.001732|0.000139|-0.026366|-0.002109|-0.031728|-0.002538|-0.032269|-0.002582|-0.053322|-0.004266|12.500167|0.025738|0.005305|0.000424|0.206125|2309|0.010217|0.011773|0||0||||||||3026|0|21|110|110|0.011773
N|XNYS|202609|OCSL|ROUND|1000|LYNNN|510|713982.76|57073|54368|2705|0|1870|500|100|35|100|0|0|100|0.009372|0.000751|0.008717|0.000698|0.021756|0.001742|0.025268|0.002024|0.033586|0.00269|12.486366|0.00275|0.00275|0.00022|1|0|||2705|12165.390146|0||||||||2760|135||||
N|XNYS|202609|OCSL|ROUND|1000|LYNYN|6533|10005964.73|793840|729032|64708|100|64708|100|0|0|0|0|0|0|-0.005598|-0.000448|-0.00655|-0.000524|-0.006601|-0.000528|-0.00781|-0.000625|-0.010621|-0.00085|12.497428|0.008885|0.00577|0.000462|0.649423|19862|0.005183|0.012001|44846|0.014452|100|0.02|0.000223||||||77013|445||||
N|XNYS|202609|OCSL|ROUND|10000|LNNNN|9|136655.68|10757|10757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1747|603|
N|XNYS|202609|OCSL|ROUND|10000|LNNYN|126|1753560.62|138966|138930|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000809|-0.01|-0.000809|-0.01|-0.000809|-0.01|-0.000809|-0.01|-0.000809|12.365||||||||||||||||||||1|0|0|0.014642
N|XNYS|202609|OCSL|ROUND|10000|LNYYN|169|2441264|187000|186925|75|0|75|0|0|0|0|0|0|0|0.04|0.003331|0.05|0.004163|0.06|0.004996|0.07|0.005828|0.08|0.006661|12.01|0.02|-0.01|-0.000833|-0.5|75|0.015|0.000125|0||0||||||||500|0|1|0|0|0.000125
N|XNYS|202609|OCSL|ROUND|10000|LYNYN|29|403461.42|32113|30003|2110|0|2110|0|0|0|0|0|0|0|0.001384|0.000111|0.004227|0.00034|0.008967|0.000722|0.010863|0.000875|0.010673|0.000859|12.419493|0.00854|0.003318|0.000267|0.388457|902|0.006109|0.011889|1208|0.015584|0||||||||5492|0||||
N|XNYS|202609|OCSL|ROUND|20000|LNNNN|1|21035.7|1590|1590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCSL|ROUND|20000|LNNYN|1|25767|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCSL|ROUND|20000|LNYYN|2|41659.72|3452|3452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCSL|ROUND|20000|LYNYN|22|633840.74|50588|49488|1100|0|1100|0|0|0|0|0|0|0|-0.001818|-0.000147|0.003636|0.000294|0.003636|0.000294|0.005455|0.00044|0.014545|0.001174|12.387727|0.01|0.003636|0.000294|0.363636|700|0.005|0.011044|400|0.009262|0||||||||6218|0||||
N|XNYS|202609|OCSL|ROUND|5000|LNNNN|26|171583.5|13635|9635|4000|0|0|0|0|0|800|700|2500|0|0.00274|0.000219|0.005|0.0004|0.005|0.0004|0.007|0.00056|0.008|0.000641|12.48975||||||||||||||||||||8|5171|3711|61942.968733
N|XNYS|202609|OCSL|ROUND|5000|LNNYN|287|2217212.44|181354|181212|142|0|142|0|0|0|0|0|0|0|0.004085|0.000324|0.004085|0.000324|0.004085|0.000324|0.01|0.000793|0.03|0.002378|12.613028||||||||||||||||||||2|12|12|0.014907
N|XNYS|202609|OCSL|ROUND|5000|LNYYN|59|454690.24|37009|37009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCSL|ROUND|5000|LYNNN|1|6455|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000775|0.01|0.000775|0.01|0.000775|0.01|0.000775|0.01|0.000775|12.91|0|0|0||0|||500|0.062749|0||||||||200|300||||
N|XNYS|202609|OCSL|ROUND|5000|LYNYN|165|1085119.03|85240|73898|11342|0|11342|0|0|0|0|0|0|0|-0.004154|-0.000327|-0.00389|-0.000306|-0.005128|-0.000404|-0.002446|-0.000193|-0.002005|-0.000158|12.691861|0.006991|0.007843|0.000618|1.121831|1380|0.005|0.015889|9089|0.018639|873|0.013436|0.008286||||||16471|400||||
N|XNYS|202609|OCSL|ROUND|50000|LNNYN|2|160734.12|12856|12856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCSL|ROUND|50000|LYNYN|3|274024|21600|21400|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00168|0|0|0|0|0.02|0.00168|0.04|0.00336|11.905|0.01|0|0|0|200|0.005|0.015036|0||0||||||||1300|0||||
N|XNYS|202609|OCTB|ODD|0|LNNNN|7|252.03|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTB|ODD|0|LNNYN|3|84.11|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTB|ODD|0|LNYYN|10|309.94|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTB|ODD|1000|LNYYN|1|2624.48|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTB|ODD|1000|LYNYN|2|3421.86|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTB|ODD|250|LNNYN|1|281.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTB|ODD|250|LNYYN|13|7957.46|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTB|ODD|250|LYNYN|19|12191.38|437|414|23|0|23|0|0|0|0|0|0|0|0.05|0.001792|0.05|0.001792|0.05|0.001792|0.05|0.001792|0.05|0.001792|27.905|0.05|0.05|0.001792|1|0|||23|0.014073|0||||||||23|0||||
N|XNYS|202609|OCTB|ROUND|1000|LNNNN|101|282765|10100|10077|23|0|0|0|0|0|0|0|0|23|-0.05|-0.001792|-0.05|-0.001792|-0.05|-0.001792|-0.05|-0.001792|-0.05|-0.001792|27.905||||||||||||||||||||1|449|197|1441007.469197
N|XNYS|202609|OCTB|ROUND|1000|LNNYN|2|5641|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTB|ROUND|1000|LNYYN|17|47819|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTB|ROUND|1000|LYNYN|38|113205.48|4040|3940|100|0|100|0|0|0|0|0|0|0|0.04|0.00142|0.04|0.00142|0.04|0.00142|0.04|0.00142|0.04|0.00142|28.17|0.08|0.04|0.00142|0.5|100|0.02|0.01469|0||0||||||||100|0||||
N|XNYS|202609|OCTB|ROUND|10000|LNYYN|84|1164879.52|41364|41364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTB|ROUND|10000|LYNYN|16|221421.8|7892|7892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTB|ROUND|5000|LNYYN|22|135785.16|4834|4834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTB|ROUND|5000|LYNYN|15|112036|4000|3800|200|0|200|0|0|0|0|0|0|0|0.02|0.000708|0.02|0.000708|0.02|0.000708|0.02|0.000708|0.02|0.000708|28.25|0.02|0.02|0.000708|1|0|||200|0.010307|0||||||||200|0||||
N|XNYS|202609|OCTH|ODD|0|LNNYN|3|72.54|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTH|ODD|1000|LNYYN|3|5308.06|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTH|ROUND|1000|LNNNN|3736|9058654|373600|373600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|514|118|
N|XNYS|202609|OCTH|ROUND|1000|LNNYN|2|7836.43|323|323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTH|ROUND|1000|LNYYN|17|46609.59|1923|1723|200|0|200|0|0|0|0|0|0|0|0.05|0.00206|0.05|0.00206|0.05|0.00206|0.05|0.00206|0.05|0.00206|24.275|0.09|0.05|0.00206|0.555556|200|0.02|0.015569|0||0||||||||200|0|1|0|0|0.015569
N|XNYS|202609|OCTH|ROUND|1000|LYNYN|17|53136.34|2198|2098|100|0|100|0|0|0|0|0|0|0|0.04|0.001651|0.04|0.001651|0.04|0.001651|0.04|0.001651|0.03|0.001238|24.23|0.08|0.04|0.001651|0.5|100|0.02|0.013789|0||0||||||||100|0||||
N|XNYS|202609|OCTH|ROUND|10000|LNYYN|1|14544|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTH|ROUND|20000|LNNYN|150|4359600|180000|180000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTH|ROUND|20000|LNYYN|151|4386864|181200|181200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTH|ROUND|5000|LNYYN|1|7272|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTH|ROUND|5000|LYNYN|4|28537.2|1178|1178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTJ|ODD|0|LNYYN|3|338.29|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTJ|ROUND|1000|LNNNN|548|1320958|54800|54800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|132|0|
N|XNYS|202609|OCTJ|ROUND|1000|LNNYN|21|50740|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTJ|ROUND|1000|LNYYN|48|126772.32|5245|5045|200|0|200|0|0|0|0|0|0|0|0.07|0.002893|0.07|0.002893|0.07|0.002893|0.07|0.002893|0.07|0.002893|24.195|0.11|0.07|0.002893|0.636364|200|0.02|0.013037|0||0||||||||200|0|1|0|0|0.013037
N|XNYS|202609|OCTJ|ROUND|1000|LYNYN|28|88673.21|3676|3376|300|0|300|0|0|0|0|0|0|0|0.066667|0.002757|0.066667|0.002757|0.066667|0.002757|0.066667|0.002757|0.066667|0.002757|24.18|0.093333|0.066667|0.002757|0.714286|300|0.013333|0.015392|0||0||||||||300|0||||
N|XNYS|202609|OCTJ|ROUND|10000|LNNYN|1|12100|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTJ|ROUND|10000|LNYYN|12|173844|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTJ|ROUND|20000|LNYYN|192|5473458|226700|226700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTJ|ROUND|5000|LNNYN|1|6292|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTJ|ROUND|5000|LNYYN|4|28538.98|1181|1181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTJ|ROUND|5000|LYNYN|3|18429.13|764|764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTM|ODD|0|LNYYN|1|34.19|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTM|ODD|1000|LNYYN|2|3651.14|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTM|ODD|250|LYNYN|1|786.83|23|0|23|0|23|0|0|0|0|0|0|0|0.06|0.001752|0.06|0.001752|0.06|0.001752|0.06|0.001752|0.06|0.001752|34.24|0.06|0.06|0.001752|1|0|||23|0.006458|0||||||||23|0||||
N|XNYS|202609|OCTM|ROUND|1000|LNNNN|1626|5556357|162600|162577|23|0|0|0|23|0|0|0|0|0|-0.06|-0.001752|-0.06|-0.001752|-0.06|-0.001752|-0.06|-0.001752|-0.06|-0.001752|34.24||||||||||||||||||||1|1050|607|1.717726
N|XNYS|202609|OCTM|ROUND|1000|LYNYN|16|56150.9|1646|746|900|0|900|0|0|0|0|0|0|0|0.033333|0.000977|0.038889|0.001139|0.038889|0.001139|0.038889|0.001139|0.04|0.001172|34.133889|0.065556|0.038889|0.001139|0.59322|800|0.015|0.016689|100|0.020658|0||||||||900|0||||
N|XNYS|202609|OCTM|ROUND|10000|LNYYN|2|20481|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTM|ROUND|20000|LNNYN|35|1342756|39400|39400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTM|ROUND|20000|LNYYN|911|34644014|1015000|1014845|155|0|155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.165|0.07|0|0|0|155|0.035|0.016633|0||0||||||||1800|0|2|0|0|0.016633
N|XNYS|202609|OCTM|ROUND|5000|LYNYN|2|12605.35|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTM|ROUND|50000|LNYYN|2|136680|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTP|ODD|0|LNYYN|3|165.74|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTP|ODD|0|LYNYN|39|1401.3|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTP|ODD|1000|LYNYN|16|19585.21|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTP|ODD|250|LNNYN|1|702.66|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTP|ODD|250|LYNYN|4|2904.77|87|61|26|0|26|0|0|0|0|0|0|0|-0.02|-0.000598|-0.02|-0.000598|-0.02|-0.000598|-0.02|-0.000598|-0.02|-0.000598|33.435|0.01|0.01|0.000299|1|0|||26|0.017163|0||||||||26|0||||
N|XNYS|202609|OCTP|ROUND|1000|LNNNN|1391|4632192|139100|139074|26|0|0|0|0|0|0|0|0|26|0.02|0.000598|0.02|0.000598|0.02|0.000598|0.02|0.000598|0.02|0.000598|33.44||||||||||||||||||||1|142|141|2881886.292346
N|XNYS|202609|OCTP|ROUND|1000|LNNYN|4|13392|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTP|ROUND|1000|LNYYN|4|13400|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTP|ROUND|1000|LYNYN|48|160069.88|4824|4724|100|0|100|0|0|0|0|0|0|0|0.02|0.000597|0.02|0.000597|0.02|0.000597|0.02|0.000597|0.02|0.000597|33.49|0.02|0.02|0.000597|1|0|||100|0.015544|0||||||||100|0||||
N|XNYS|202609|OCTP|ROUND|10000|LNYYN|1|10047|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTP|ROUND|10000|LYNYN|19|201627.72|6092|5792|300|0|300|0|0|0|0|0|0|0|0.01|0.000299|0.02|0.000598|0.03|0.000897|0.03|0.000897|0.03|0.000897|33.435|0.03|0.03|0.000897|1|0|||300|0.014829|0||||||||300|0||||
N|XNYS|202609|OCTP|ROUND|5000|LNYYN|4|24977.89|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTP|ROUND|5000|LYNYN|8|48973.32|1462|1462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTP|ROUND|50000|LNNNN|1|120312|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|OCTT|ODD|0|LNNNN|2|95.98|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTT|ODD|0|LNYYN|10|960.53|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTT|ODD|1000|LNYYN|6|19061.35|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTT|ODD|250|LNYYN|1|339.15|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTT|ROUND|1000|LNNNN|460|2196186|46000|46000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTT|ROUND|1000|LNYYN|29|140188|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTT|ROUND|1000|LYNYN|14|67706|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTT|ROUND|10000|LNYYN|2|23972.5|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTT|ROUND|5000|LNNYN|2|19372|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTT|ROUND|5000|LNYYN|7|51044.25|1054|1054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTT|ROUND|5000|LYNYN|5|43449.05|895|895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTT|ROUND|50000|LNYYN|16|1277092|26400|26400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTU|ODD|0|LNNNN|3|91.85|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTU|ODD|0|LNYYN|6|462.64|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTU|ODD|0|LYNYN|7|1072.75|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTU|ODD|1000|LNYYN|10|13712.16|440|433|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0.19|0.00607|0.19|0.00607|0.21|0.006709|31.3|0.3|0|0|0|7|0.15|0.017276|0||0||||||||44|0|1|0|0|0.017276
N|XNYS|202609|OCTU|ODD|1000|LYNYN|45|74672.63|2415|2415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTU|ODD|250|LNNNN|3|2800.2|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTU|ODD|250|LNYYN|4|3227.12|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTU|ODD|250|LYNYN|1|798.46|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTU|ROUND|1000|LNNYN|128|404434.42|13021|13021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTU|ROUND|1000|LNYYN|145|453050.78|14622|14622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTU|ROUND|1000|LYNYN|23|72254.52|2334|2334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTU|ROUND|10000|LNNYN|15|186164.25|6015|6015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTU|ROUND|10000|LNYYN|2|24588|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTU|ROUND|10000|LYNYN|1|14088.16|461|0|461|0|461|0|0|0|0|0|0|0|0.04|0.001308|0.04|0.001308|0.04|0.001308|0.04|0.001308|0.07|0.002288|30.59|0.06|0.04|0.001308|0.666667|461|0.01|0.017237|0||0||||||||300|161||||
N|XNYS|202609|OCTU|ROUND|20000|LNYYN|3|111060|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTU|ROUND|5000|LNNYN|4|21136.62|681|681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTU|ROUND|5000|LNYYN|6|33800.22|1092|1092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTU|ROUND|5000|LYNYN|5|32521.48|1057|1057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTU|ROUND|50000|LNNYN|8|490320|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTU|ROUND|50000|LNYYN|7|431680|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTV|ODD|0|LNNNN|6698|774079.77|41172|36492|4680|0|238|758|238|636|835|793|1116|66|0.00531|0.000283|0.005793|0.000309|0.009754|0.000519|0.009004|0.00048|0.010034|0.000534|18.776817||||||||||||||||||||921|11487|8573|36385.811257
N|XNYS|202609|OCTV|ODD|0|LNNYN|4245|536670.08|28752|28115|637|0|637|0|0|0|0|0|0|0|-0.008336|-0.000446|-0.006499|-0.000348|-0.01686|-0.000902|-0.013124|-0.000702|-0.013171|-0.000704|18.699396||||||||||||||||||||105|24|20|0.008731
N|XNYS|202609|OCTV|ODD|0|LNYNN|1059|122603.76|6572|5700|872|0|354|307|129|32|13|20|17|0|0.00461|0.000246|0.00555|0.000297|0.01117|0.000597|0.017087|0.000913|0.016927|0.000905|18.705373|0.021709|0.001296|0.000069|0.059694|872|0.010206|2501.112681|0||0||||||||883|0|151|3198|2877|2501.112681
N|XNYS|202609|OCTV|ODD|0|LNYYN|1577|182043.87|9713|8282|1431|0|1431|0|0|0|0|0|0|0|-0.001558|-0.000083|-0.004256|-0.000227|-0.011957|-0.000637|-0.018442|-0.000983|-0.055528|-0.002959|18.768581|0.026233|0.001782|0.000095|0.067928|1431|0.012226|0.00972|0||0||||||||1496|0|226|16|16|0.00972
N|XNYS|202609|OCTV|ODD|0|LYNNN|446|60068.78|3220|2433|787|0|531|209|40|7|0|0|0|0|0.007255|0.000388|0.006709|0.000359|0.006442|0.000345|0.013037|0.000698|0.020368|0.00109|18.684047|0.011372|0.010521|0.000563|0.92514|40|0.008625|0.00444|746|0.462107|1|0.01|0.095787||||||797|0||||
N|XNYS|202609|OCTV|ODD|0|LYNYN|3328|387543.5|20572|15648|4924|0|4924|0|0|0|0|0|0|0|-0.000335|-0.000018|-0.001111|-0.000059|-0.005238|-0.000278|-0.007532|-0.0004|-0.005573|-0.000296|18.81636|0.014263|0.012035|0.00064|0.843799|881|0.007452|0.010605|3945|0.010519|98|0.01102|0.008003||||||4992|0||||
N|XNYS|202609|OCTV|ODD|1000|LNNNN|8401|11314797.62|600463|567248|33183|0|2044|4641|1817|4107|5678|5927|8653|316|0.002171|0.000116|0.003043|0.000162|0.004179|0.000222|0.000717|0.000038|0.007412|0.000395|18.787564||||||||||||||||||||471|78199|52396|29322.892215
N|XNYS|202609|OCTV|ODD|1000|LNNYN|11183|15871630.41|845101|839491|5610|0|5610|0|0|0|0|0|0|0|-0.009824|-0.000524|-0.006392|-0.000341|-0.006314|-0.000337|-0.003886|-0.000207|-0.016752|-0.000894|18.740226||||||||||||||||||||91|372|372|0.009267
N|XNYS|202609|OCTV|ODD|1000|LNYNN|550|717955.85|38223|33376|4770|77|2545|1275|207|521|129|90|80|0|0.005527|0.000293|0.005669|0.0003|0.006231|0.00033|-0.005696|-0.000302|0.011217|0.000594|18.870907|0.022309|0.001318|0.00007|0.059096|4847|0.010495|2387.647634|0||0||||||||5203|0|72|6521|5278|2387.647634
N|XNYS|202609|OCTV|ODD|1000|LNYYN|3249|4090554.7|218751|206666|12085|0|12085|0|0|0|0|0|0|0|0|0|0.002139|0.000114|0.000582|0.000031|0.000383|0.00002|-0.005302|-0.000283|18.711331|0.02592|0.001882|0.000101|0.072596|12085|0.012019|0.009408|0||0||||||||13558|0|192|968|968|0.009408
N|XNYS|202609|OCTV|ODD|1000|LYNNN|130|172380.2|9215|7168|1832|215|1527|428|92|0|0|0|0|0|0.00318|0.00017|0.003063|0.000164|0.00574|0.000307|0.003346|0.000179|0.003547|0.00019|18.714692|0.010606|0.00914|0.000488|0.861815|366|0.00582|0.010244|1618|0.214214|63|0.01|0.013426||||||2226|0||||
N|XNYS|202609|OCTV|ODD|1000|LYNYN|14410|19593337.48|1027572|965094|62328|150|62328|150|0|0|0|0|0|0|-0.000456|-0.000024|-0.001376|-0.000073|-0.002968|-0.000158|-0.001322|-0.00007|-0.003055|-0.000162|18.805163|0.013093|0.009526|0.000507|0.727559|19417|0.006279|0.010226|41942|0.011697|1119|0.009361|0.005455||||||66835|0||||
N|XNYS|202609|OCTV|ODD|250|LNNNN|16847|10475706.21|557266|531901|25365|0|2964|4614|1248|3198|4186|3164|5680|311|0.006286|0.000333|0.006628|0.000352|0.011452|0.000607|0.013646|0.000724|0.007807|0.000414|18.850871||||||||||||||||||||869|73390|50077|33077.086321
N|XNYS|202609|OCTV|ODD|250|LNNYN|33560|22303962.1|1189824|1176337|13487|0|13487|0|0|0|0|0|0|0|-0.012869|-0.000687|-0.010561|-0.000564|-0.01504|-0.000802|-0.018241|-0.000973|-0.00508|-0.000271|18.742018||||||||||||||||||||411|766|698|0.006926
N|XNYS|202609|OCTV|ODD|250|LNYNN|1409|812092.62|43320|38540|4780|0|2628|1536|163|115|98|50|190|0|0.005684|0.000303|0.005523|0.000295|0.011054|0.00059|0.013423|0.000716|-0.015598|-0.000832|18.740963|0.022211|0.001793|0.000096|0.08072|4780|0.010209|3749.186987|0||0||||||||4865|0|167|12981|11075|3749.186987
N|XNYS|202609|OCTV|ODD|250|LNYYN|21521|14483647.86|772557|741619|30935|3|30935|3|0|0|0|0|0|0|-0.003238|-0.000173|-0.004791|-0.000256|-0.00873|-0.000466|-0.005627|-0.0003|-0.002079|-0.000111|18.742375|0.027345|0.001601|0.000085|0.058559|30938|0.012872|0.008177|0||0||||||||32154|0|914|990|990|0.008177
N|XNYS|202609|OCTV|ODD|250|LYNNN|637|323006.69|17282|13488|3441|353|2597|966|164|0|0|67|0|0|0.007546|0.000402|0.004275|0.000228|0.011595|0.000617|0.00894|0.000476|0.024091|0.001283|18.781375|0.010941|0.009953|0.00053|0.90966|261|0.007184|0.270971|3533|339.166285|0||||||||3911|0||||
N|XNYS|202609|OCTV|ODD|250|LYNYN|24175|15772647.31|838573|785154|53354|65|53354|65|0|0|0|0|0|0|-0.004844|-0.000257|-0.004835|-0.000257|-0.009191|-0.000488|-0.010494|-0.000557|-0.007371|-0.000391|18.833208|0.012183|0.009256|0.000491|0.759769|15330|0.005692|0.009188|37218|0.008313|871|0.010431|0.006744||||||55868|0||||
N|XNYS|202609|OCTV|ROUND|1000|LNNNN|53393|103894818.71|5534176|5307732|225924|0|12376|26764|14939|39259|40930|33920|52343|5393|0.005445|0.00029|0.005266|0.000281|0.009504|0.000506|0.013328|0.00071|0.014425|0.000768|18.774263||||||||||||||||||||2046|467871|296525|46291.297624
N|XNYS|202609|OCTV|ROUND|1000|LNNYN|12510|32164027.12|1715725|1704474|11251|0|11251|0|0|0|0|0|0|0|-0.013207|-0.000703|-0.009663|-0.000514|-0.008531|-0.000454|-0.003588|-0.000191|-0.007128|-0.000379|18.794364||||||||||||||||||||110|444|402|0.009842
N|XNYS|202609|OCTV|ROUND|1000|LNYNN|647|1361020.17|72646|61111|11535|0|5347|1447|160|2437|1161|529|454|0|0.009072|0.000481|0.01212|0.000642|0.015038|0.000797|0.009495|0.000503|0.036384|0.001928|18.870831|0.028425|0.003934|0.000208|0.138404|11535|0.012245|3986.268887|0||0||||||||12004|360|88|10891|8179|3986.268887
N|XNYS|202609|OCTV|ROUND|1000|LNYYN|10504|31677867.14|1688142|1658272|29870|0|29870|0|0|0|0|0|0|0|-0.002126|-0.000113|-0.002036|-0.000109|-0.004436|-0.000237|-0.022995|-0.001228|-0.017896|-0.000955|18.72943|0.023523|0.000236|0.000013|0.010048|29870|0.011643|0.011599|0||0||||||||40324|253|296|943|943|0.011599
N|XNYS|202609|OCTV|ROUND|1000|LYNNN|318|760859.46|40381|16981|11893|11507|10399|11828|500|204|200|269|0|0|0.004653|0.000245|0.009263|0.000488|0.012969|0.000683|0.016712|0.00088|0.058587|0.003084|18.997966|0.010455|0.007668|0.000404|0.733404|5584|0.006198|0.156266|17616|347.313827|200|0.01|0.537969||||||23503|335||||
N|XNYS|202609|OCTV|ROUND|1000|LYNYN|16147|43263798.62|2293905|1974923|318064|918|318064|918|0|0|0|0|0|0|-0.004673|-0.000249|-0.004726|-0.000252|-0.007503|-0.000399|-0.010162|-0.000541|-0.009419|-0.000501|18.790093|0.012887|0.011139|0.000593|0.864351|47962|0.007066|0.01123|265563|0.013741|5457|0.011008|0.006793||||||389910|3404||||
N|XNYS|202609|OCTV|ROUND|10000|LNNNN|91|1280340.55|67250|43783|23467|0|1674|18|710|1600|6043|4900|8522|0|0.002581|0.000136|-0.002134|-0.000113|-0.004489|-0.000237|-0.006173|-0.000326|-0.015387|-0.000813|18.93035||||||||||||||||||||36|26657|19772|47606.420148
N|XNYS|202609|OCTV|ROUND|10000|LNNYN|33810|468639712.73|24666932|24664512|2420|0|2420|0|0|0|0|0|0|0|0.005256|0.000288|0.000979|0.000054|-0.000194|-0.000011|0.003269|0.000179|0.038533|0.002111|18.252537||||||||||||||||||||11|100|100|0.009848
N|XNYS|202609|OCTV|ROUND|10000|LNYNN|1|16722|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|900|250|
N|XNYS|202609|OCTV|ROUND|10000|LNYYN|23740|322314368.75|17241777|17226570|15207|0|15207|0|0|0|0|0|0|0|0.005236|0.000283|0.007227|0.00039|0.000252|0.000014|0.002373|0.000128|0.046202|0.002493|18.531217|0.030616|0.007032|0.000379|0.229692|15207|0.011792|0.010952|0||0||||||||32619|1911|62|0|0|0.010952
N|XNYS|202609|OCTV|ROUND|10000|LYNYN|958|13483958.69|742227|704487|36868|872|36868|872|0|0|0|0|0|0|0.002611|0.000139|0.006816|0.000364|0.001939|0.000104|0.002079|0.000111|0.003708|0.000198|18.726604|0.013388|0.012167|0.00065|0.908803|7142|0.006864|0.017181|28000|0.033738|2598|0.01|0.07865||||||59338|2894||||
N|XNYS|202609|OCTV|ROUND|20000|LNNNN|32|929202.7|49115|37180|11935|0|0|72|0|1128|4635|3500|2600|0|0.013507|0.000713|0.015195|0.000802|0.009707|0.000512|0.017859|0.000943|0.015094|0.000797|18.940253||||||||||||||||||||10|15428|10253|26115.950058
N|XNYS|202609|OCTV|ROUND|20000|LNNYN|1773|39487872.4|2113598|2111877|1721|0|1721|0|0|0|0|0|0|0|-0.00885|-0.000485|0.003074|0.000169|-0.016787|-0.000921|-0.018379|-0.001008|-0.035113|-0.001926|18.233489||||||||||||||||||||5|151|151|0.012644
N|XNYS|202609|OCTV|ROUND|20000|LNYYN|2128|49027029.19|2667740|2663246|4494|0|4494|0|0|0|0|0|0|0|0.000779|0.000041|0.004299|0.000227|0.006012|0.000318|-0.007655|-0.000404|0.006547|0.000346|18.925263|0.022336|0.001891|0.0001|0.084678|4494|0.010223|0.010309|0||0||||||||12022|50|13|0|0|0.010309
N|XNYS|202609|OCTV|ROUND|20000|LYNYN|772|24009188.21|1331643|1308130|22343|1170|22343|1170|0|0|0|0|0|0|-0.000611|-0.000032|-0.000421|-0.000022|0.00888|0.000469|0.010432|0.00055|-0.021797|-0.00115|18.951149|0.012747|0.010165|0.000536|0.797438|5728|0.008994|0.015604|15669|0.043775|2116|0.01|0.126428||||||49180|1603||||
N|XNYS|202609|OCTV|ROUND|200000|LNNYN|8|3502028.76|194816|194816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTV|ROUND|200000|LNYYN|9|3329908.27|186870|186170|700|0|700|0|0|0|0|0|0|0|0.01|0.000561|0.01|0.000561|-0.01|-0.000561|0|0|0.07|0.003926|17.83|0.02|0|0|0|700|0.01|0.013346|0||0||||||||1500|0|1|0|0|0.013346
N|XNYS|202609|OCTV|ROUND|200000|LYNYN|61|27662927.94|1539461|1536860|2601|0|2601|0|0|0|0|0|0|0|-0.037993|-0.002069|-0.061084|-0.003326|-0.052445|-0.002855|-0.11331|-0.006169|0.025433|0.001385|18.366674|0.010458|0.009181|0.0005|0.877941|919|0.012176|0.025871|1200|0.019646|482|0.019772|0.011819||||||5300|420||||
N|XNYS|202609|OCTV|ROUND|5000|LNNNN|625|4038641.33|213129|143575|69449|0|1800|4483|3045|10444|14772|15141|18509|1255|0.004692|0.000247|0.00615|0.000324|0.012593|0.000663|0.003351|0.000176|0.01162|0.000612|19.000474||||||||||||||||||||218|78319|56390|33004.554683
N|XNYS|202609|OCTV|ROUND|5000|LNNYN|11448|86612939.57|4653445|4650533|2912|0|2912|0|0|0|0|0|0|0|-0.001442|-0.000077|0.005175|0.000275|0.00115|0.000061|0.063111|0.003348|0.027988|0.001485|18.849306||||||||||||||||||||17|0|0|0.009609
N|XNYS|202609|OCTV|ROUND|5000|LNYNN|14|86599.12|4607|1909|2698|0|1143|0|0|744|511|0|300|0|-0.003173|-0.000168|-0.010511|-0.000557|0.000408|0.000022|-0.048258|-0.002555|0.025115|0.00133|18.884403|0.022224|0|0|0|2698|0.011112|13065.584752|0||0||||||||3065|144|10|1348|916|13065.584752
N|XNYS|202609|OCTV|ROUND|5000|LNYYN|17186|127580165.03|6831904|6815335|16569|0|16569|0|0|0|0|0|0|0|0.00309|0.000165|0.003892|0.000208|0.011786|0.000629|0.00475|0.000253|-0.011071|-0.000591|18.741174|0.025776|0.003841|0.000205|0.149008|16569|0.010968|0.010693|0||0||||||||28083|1163|87|0|0|0.010693
N|XNYS|202609|OCTV|ROUND|5000|LYNNN|15|93926.12|4938|559|1957|2422|1779|2340|260|0|0|0|0|0|-0.029365|-0.001542|-0.030078|-0.001579|-0.028438|-0.001493|-0.128041|-0.006722|-0.061667|-0.003237|19.049063|0.011599|0.013202|0.000693|1.138216|200|0.01|0.012575|3779|0.346461|400|0.013775|0.679627||||||4500|91||||
N|XNYS|202609|OCTV|ROUND|5000|LYNYN|2758|18439616.57|991147|883986|107092|69|107092|69|0|0|0|0|0|0|-0.007867|-0.000417|-0.008131|-0.000431|-0.012947|-0.000686|-0.015028|-0.000797|-0.016752|-0.000888|18.866724|0.013817|0.012331|0.000654|0.892414|14731|0.007513|0.012793|89478|0.01381|2952|0.010508|0.011402||||||158045|4266||||
N|XNYS|202609|OCTV|ROUND|50000|LNNNN|2|150139|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTV|ROUND|50000|LNNYN|79|8354638.06|453045|451875|1170|0|1170|0|0|0|0|0|0|0|-0.018282|-0.000994|-0.014436|-0.000785|-0.004496|-0.000244|-0.011889|-0.000646|0.002376|0.000129|18.390017||||||||||||||||||||3|0|0|0.004497
N|XNYS|202609|OCTV|ROUND|50000|LNYYN|73|6216063.55|342081|339607|2474|0|2474|0|0|0|0|0|0|0|-0.007955|-0.000438|-0.01367|-0.000753|-0.022433|-0.001235|-0.015909|-0.000876|-0.038941|-0.002144|18.163416|0.024244|0.00114|0.000063|0.047016|2474|0.011552|0.011859|0||0||||||||6500|50|7|0|0|0.011859
N|XNYS|202609|OCTV|ROUND|50000|LYNYN|522|47956562|2646466|2632293|11633|2540|11633|2140|200|200|0|0|0|0|-0.004231|-0.000226|-0.005733|-0.000306|-0.006874|-0.000367|0.002517|0.000134|-0.021461|-0.001147|18.716053|0.010776|0.007826|0.000418|0.726249|6543|0.007017|0.022583|5529|0.101022|2101|0.011904|7.571988||||||56000|1318||||
N|XNYS|202609|OCTW|ODD|0|LNNNN|10|712.28|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|OCTW|ODD|0|LNYYN|7|754.67|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTW|ODD|0|LYNYN|16|1468.65|35|30|5|0|5|0|0|0|0|0|0|0|0.03|0.000718|0.03|0.000718|0.03|0.000718|0.03|0.000718|0.03|0.000718|41.805|0.03|0.03|0.000718|1|0|||5|0.013391|0||||||||5|0||||
N|XNYS|202609|OCTW|ODD|1000|LNNNN|8|17414.3|415|415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTW|ODD|1000|LNYNN|1|1384.02|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|0|
N|XNYS|202609|OCTW|ODD|1000|LNYYN|41|112600.16|2689|2689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTW|ODD|1000|LYNYN|68|194433.19|4651|4450|201|0|201|0|0|0|0|0|0|0|0.044925|0.001072|0.044925|0.001072|0.044925|0.001072|0.031791|0.000759|0.025224|0.000602|41.899378|0.044925|0.044925|0.001072|1|0|||201|0.005167|0||||||||201|0||||
N|XNYS|202609|OCTW|ODD|250|LNNNN|2|923.12|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTW|ODD|250|LNYNN|1|629.1|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTW|ODD|250|LNYYN|14|9654|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTW|ODD|250|LYNYN|3|1423|34|0|34|0|34|0|0|0|0|0|0|0|0.019118|0.000457|0.019118|0.000457|0.019118|0.000457|0.019118|0.000457|0.014412|0.000344|41.869559|0.033235|0.033235|0.000794|1|0|||34|0.015672|0||||||||34|0||||
N|XNYS|202609|OCTW|ROUND|1000|LNNNN|291|1218143.56|29111|28371|740|0|0|0|24|0|0|0|0|716|-0.028149|-0.000671|-0.028149|-0.000671|-0.030851|-0.000736|-0.027284|-0.00065|-0.029338|-0.000699|41.94352||||||||||||||||||||13|4464|1255|2393822.799897
N|XNYS|202609|OCTW|ROUND|1000|LNNYN|1|4195|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTW|ROUND|1000|LNYYN|50|209919.5|5010|4410|600|0|600|0|0|0|0|0|0|0|0.021667|0.000517|0.021667|0.000517|0.023333|0.000557|0.023333|0.000557|0.026667|0.000636|41.9275|0.045|0.021667|0.000517|0.481481|600|0.011667|0.009431|0||0||||||||600|0|6|0|0|0.009431
N|XNYS|202609|OCTW|ROUND|1000|LYNYN|68|285809.57|6827|6127|700|0|700|0|0|0|0|0|0|0|0.021429|0.000511|0.021429|0.000511|0.025714|0.000613|0.025714|0.000613|0.032857|0.000783|41.964286|0.034286|0.031429|0.000749|0.916667|100|0.01|0.015213|600|0.012466|0||||||||700|0||||
N|XNYS|202609|OCTW|ROUND|10000|LNNNN|2|25077|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTW|ROUND|10000|LNNYN|4|47304.36|1127|1127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTW|ROUND|10000|LNYYN|3|35685.48|852|552|300|0|300|0|0|0|0|0|0|0|0.01|0.000238|0.01|0.000238|0.01|0.000238|0.01|0.000238|0.01|0.000238|41.985|0.05|0.01|0.000238|0.2|300|0.02|0.005621|0||0||||||||200|100|1|0|0|0.005621
N|XNYS|202609|OCTW|ROUND|10000|LYNYN|12|167444|4000|3700|300|0|300|0|0|0|0|0|0|0|0.01|0.000238|0.01|0.000238|0.01|0.000238|0.01|0.000238|0.01|0.000238|41.975|0.03|0.03|0.000715|1|0|||300|0.007594|0||||||||300|0||||
N|XNYS|202609|OCTW|ROUND|20000|LNYYN|2|52479|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTW|ROUND|20000|LYNYN|1|21000|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTW|ROUND|5000|LNNNN|32|261921.48|6263|6263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTW|ROUND|5000|LNNYN|6|50334|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTW|ROUND|5000|LNYYN|30|223775.83|5348|5348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTW|ROUND|5000|LYNYN|47|314090.83|7501|7501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTW|ROUND|50000|LNNNN|1|75018.26|1787|1787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTW|ROUND|50000|LNYYN|5|417900|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTW|ROUND|50000|LYNYN|1|67136|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTZ|ODD|0|LNNYN|1|45.92|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCTZ|ODD|0|LNYYN|34|4689.33|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTZ|ODD|0|LYNYN|12|1116.22|24|23|1|0|1|0|0|0|0|0|0|0|0.05|0.001073|0.05|0.001073|0.06|0.001288|0.05|0.001073|0.02|0.000429|46.595|0.05|0.05|0.001073|1|0|||1|0.014944|0||||||||1|0||||
N|XNYS|202609|OCTZ|ODD|1000|LNNNN|428|498019.25|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
N|XNYS|202609|OCTZ|ODD|1000|LNYYN|18|29413.04|632|632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTZ|ODD|1000|LYNYN|1|1165.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTZ|ODD|250|LNYYN|62|34600.85|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTZ|ODD|250|LYNYN|2|1398.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCTZ|ROUND|1000|LNNNN|7009|32510488|700900|700899|1|0|0|0|0|0|0|0|1|0|-0.05|-0.001073|-0.05|-0.001073|-0.06|-0.001288|-0.05|-0.001073|-0.02|-0.000429|46.6||||||||||||||||||||1|11|3|47627.927448
N|XNYS|202609|OCTZ|ROUND|1000|LNYYN|3|13946|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTZ|ROUND|5000|LNYYN|2|12438.7|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCTZ|ROUND|5000|LYNYN|1|5845.14|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OCUL|ODD|0|LNNNN|6204|614893.05|62808|51236|11572|0|263|853|583|905|2242|2296|4075|355|0.010122|0.001042|0.010533|0.001084|0.009881|0.001017|0.00668|0.000687|0.009628|0.000991|9.71754||||||||||||||||||||1274|27276|19142|54860.011678
N|XNYS|202609|OCUL|ODD|0|LNNYN|3475|391362.9|42636|41593|1043|0|1043|0|0|0|0|0|0|0|-0.025302|-0.00265|-0.026433|-0.002769|-0.018686|-0.001957|-0.01418|-0.001485|-0.021956|-0.0023|9.546755||||||||||||||||||||106|31|31|0.009446
N|XNYS|202609|OCUL|ODD|0|LNYNN|168|15617.68|1657|1483|174|0|91|79|1|3|0|0|0|0|-0.013851|-0.001477|-0.023563|-0.002514|0.00954|0.001018|0.009368|0.000999|-0.018793|-0.002005|9.374511|0.025575|0.000575|0.000061|0.022472|174|0.0125|0.848922|0||0||||||||174|0|22|730|689|0.848922
N|XNYS|202609|OCUL|ODD|0|LNYYN|443|37269.61|3991|3512|479|0|479|0|0|0|0|0|0|0|-0.005303|-0.000562|-0.002088|-0.000221|-0.018163|-0.001924|0.008977|0.000951|-0.039624|-0.004198|9.43953|0.024614|0.002401|0.000254|0.09754|479|0.011106|0.011108|0||0||||||||502|0|66|15|11|0.011108
N|XNYS|202609|OCUL|ODD|0|LYNNN|1248|146014.87|15040|14074|959|7|802|101|43|20|0|0|0|0|-0.00529|-0.000586|-0.001066|-0.000118|-0.0103|-0.001141|0.026159|0.002898|-0.016004|-0.001773|9.028235|0.008085|0.006946|0.000769|0.859155|45|0.012222|0.015773|921|1.775437|0||||||||1014|0||||
N|XNYS|202609|OCUL|ODD|0|LYNYN|6492|579018|59677|43910|15767|0|15767|0|0|0|0|0|0|0|-0.008097|-0.000859|-0.007982|-0.000847|-0.007779|-0.000825|-0.00752|-0.000798|-0.009192|-0.000975|9.426677|0.009117|0.007491|0.000795|0.821692|2945|0.0052|0.011506|12594|0.009518|228|0.010965|0.00634||||||16036|0||||
N|XNYS|202609|OCUL|ODD|1000|LNNNN|95|98704.27|9041|8160|881|0|91|112|0|0|285|97|296|0|0.009932|0.000895|0.007866|0.000709|0.008002|0.000721|0.005755|0.000518|0.018422|0.001659|11.101776||||||||||||||||||||10|1552|845|17636.212274
N|XNYS|202609|OCUL|ODD|1000|LNNYN|115|119631.65|11105|10918|187|0|187|0|0|0|0|0|0|0|-0.000267|-0.000024|-0.000267|-0.000024|-0.01|-0.000892|-0.010535|-0.00094|-0.01107|-0.000988|11.206925||||||||||||||||||||2|0|0|0.014334
N|XNYS|202609|OCUL|ODD|1000|LNYNN|1|1023|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCUL|ODD|1000|LNYYN|3|3047.04|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCUL|ODD|1000|LYNNN|10|10372.16|951|854|97|0|97|0|0|0|0|0|0|0|0.02|0.001796|0.04|0.003592|0.04|0.003592|0.04|0.003592|-0.04|-0.003592|11.135|0.01|0|0|0|97|0.005|0.007574|0||0||||||||97|0||||
N|XNYS|202609|OCUL|ODD|1000|LYNYN|93|97443.6|8912|7336|1576|0|1576|0|0|0|0|0|0|0|-0.006472|-0.000591|-0.006485|-0.000592|0.001751|0.00016|-0.000102|-0.000009|0.007728|0.000706|10.947722|0.007576|0.005165|0.000472|0.681742|380|0.005|0.015258|1196|0.008932|0||||||||1820|0||||
N|XNYS|202609|OCUL|ODD|250|LNNNN|6374|3451007.36|353020|319392|33628|0|1241|2483|2022|3510|7092|6568|10133|579|0.009574|0.00098|0.009403|0.000962|0.010301|0.001054|0.014387|0.001472|0.018215|0.001864|9.772524||||||||||||||||||||599|75533|48510|42035.159636
N|XNYS|202609|OCUL|ODD|250|LNNYN|26814|16373021.19|1739128|1724777|14351|0|14351|0|0|0|0|0|0|0|-0.013876|-0.001492|-0.012072|-0.001298|-0.010877|-0.001169|-0.018118|-0.001948|-0.019574|-0.002105|9.300391||||||||||||||||||||281|1814|1606|0.007197
N|XNYS|202609|OCUL|ODD|250|LNYNN|160|83549.31|9071|8444|627|0|181|226|140|0|80|0|0|0|0.013541|0.001359|0.010909|0.001095|0.022041|0.002212|-0.03008|-0.003019|0.051053|0.005124|9.96299|0.02949|0.002026|0.000203|0.068686|627|0.013732|317.973126|0||0||||||||627|0|12|2940|2098|317.973126
N|XNYS|202609|OCUL|ODD|250|LNYYN|5019|2869200.91|321168|303725|17443|0|17443|0|0|0|0|0|0|0|-0.003753|-0.000442|-0.003207|-0.000377|-0.006981|-0.000821|-0.001536|-0.000181|0.006057|0.000713|8.499114|0.033583|0.000191|0.000023|0.005702|17443|0.016696|0.008223|0||0||||||||19459|0|296|546|446|0.008223
N|XNYS|202609|OCUL|ODD|250|LYNNN|769|356717.19|37529|35297|2232|0|1552|508|172|0|0|0|0|0|-0.002115|-0.00023|0.000385|0.000042|-0.000179|-0.000019|-0.01444|-0.001568|0.002254|0.000245|9.207417|0.006653|0.005641|0.000613|0.847811|178|0.006348|0.017582|2054|0.322219|0||||||||2294|0||||
N|XNYS|202609|OCUL|ODD|250|LYNYN|32746|19827127.38|2138392|1996595|141736|61|141736|61|0|0|0|0|0|0|-0.007835|-0.000853|-0.007059|-0.000769|-0.008155|-0.000888|-0.007088|-0.000772|-0.005402|-0.000588|9.184438|0.00864|0.004337|0.000472|0.501996|64927|0.005058|0.00981|74896|0.00854|1974|0.011831|0.005011||||||156011|0||||
N|XNYS|202609|OCUL|ROUND|1000|LNNNN|64467|79802546.4|7661769|7466164|195590|0|5519|18649|15626|22538|37951|37720|54672|2915|0.00989|0.000978|0.010673|0.001055|0.012189|0.001205|0.013452|0.00133|0.012456|0.001231|10.11649||||||||||||||||||||1385|787173|340734|34843.1651
N|XNYS|202609|OCUL|ROUND|1000|LNNYN|14375|19154975.96|1849463|1838946|10517|0|10517|0|0|0|0|0|0|0|-0.013889|-0.001377|-0.01748|-0.001733|-0.022315|-0.002212|-0.01027|-0.001018|-0.005318|-0.000527|10.087641||||||||||||||||||||121|1319|1079|0.00708
N|XNYS|202609|OCUL|ROUND|1000|LNYNN|78|103462.49|10843|10232|611|0|444|67|0|100|0|0|0|0|0.00617|0.000612|0.006498|0.000645|0.013601|0.001349|0.018838|0.001869|-0.039951|-0.003963|10.079885|0.023273|0|0|0|611|0.011637|150.806138|0||0||||||||784|0|7|2371|1650|150.806138
N|XNYS|202609|OCUL|ROUND|1000|LNYYN|1634|2120698.26|212382|207045|5337|0|5337|0|0|0|0|0|0|0|-0.002691|-0.000273|-0.0032|-0.000325|0.000748|0.000076|-0.030528|-0.003096|0.060836|0.006169|9.860912|0.030624|0.000225|0.000023|0.007342|5337|0.0152|0.012869|0||0||||||||9608|20|56|100|100|0.012869
N|XNYS|202609|OCUL|ROUND|1000|LYNNN|2324|3122568.97|299249|280675|18574|0|10183|3867|1400|1400|1124|200|400|0|0.006511|0.000622|0.007677|0.000734|0.011555|0.001104|0.014066|0.001344|0.007808|0.000746|10.465203|0.004006|0.002982|0.000285|0.744389|1902|0.005|0.007243|16672|2410.178966|0||||||||20038|30||||
N|XNYS|202609|OCUL|ROUND|1000|LYNYN|23777|38495924.67|3858565|3418644|439169|752|439169|752|0|0|0|0|0|0|-0.009055|-0.000938|-0.009739|-0.001009|-0.009955|-0.001031|-0.010737|-0.001113|-0.007944|-0.000823|9.650572|0.008643|0.006667|0.000691|0.771364|110715|0.005135|0.01202|316954|0.012549|12252|0.010922|0.008094||||||548280|1091||||
N|XNYS|202609|OCUL|ROUND|10000|LNNNN|43|560678.5|58171|37221|20950|0|132|861|1400|3500|1226|4100|7631|2100|0.012728|0.001301|0.01118|0.001142|0.013183|0.001347|0.006912|0.000706|-0.027198|-0.002779|9.786989||||||||||||||||||||18|18093|12715|74841.105763
N|XNYS|202609|OCUL|ROUND|10000|LNNYN|109|1403752.34|152744|152637|107|0|107|0|0|0|0|0|0|0|-0.01|-0.000953|-0.025701|-0.002449|-0.025701|-0.002449|-0.01|-0.000953|0.012804|0.00122|10.494346||||||||||||||||||||2|0|0|0.001723
N|XNYS|202609|OCUL|ROUND|10000|LNYYN|11|131255.08|15552|15313|239|0|239|0|0|0|0|0|0|0|-0.005816|-0.000743|-0.01|-0.001277|0.006736|0.00086|0.035105|0.004483|-0.067155|-0.008577|7.829749|0.02|0|0|0|239|0.01|0.014245|0||0||||||||4652|0|3|0|0|0.014245
N|XNYS|202609|OCUL|ROUND|10000|LYNNN|6|80350.9|7768|6468|500|800|500|700|100|0|0|0|0|0|-0.010769|-0.001011|-0.010769|-0.001011|-0.010769|-0.001011|-0.030769|-0.002888|-0.030769|-0.002888|10.655|0.01|0.009231|0.000866|0.923077|100|0.005|0.022268|1200|0.444005|0||||||||1700|0||||
N|XNYS|202609|OCUL|ROUND|10000|LYNYN|588|7799737.06|816609|777197|39412|0|39412|0|0|0|0|0|0|0|-0.013657|-0.001372|-0.015576|-0.001565|-0.011303|-0.001136|-0.017242|-0.001732|-0.006636|-0.000667|9.953614|0.008488|0.006626|0.000666|0.780641|9788|0.006137|0.015414|27543|0.013707|2081|0.011235|0.019153||||||104724|400||||
N|XNYS|202609|OCUL|ROUND|20000|LNNNN|10|271446.86|30419|16290|14129|0|0|0|0|0|5978|4077|4074|0|-0.001665|-0.000213|-0.001665|-0.000213|-0.002707|-0.000347|0.013921|0.001785|0.034186|0.004383|7.800407||||||||||||||||||||5|19553|17082|20524.709425
N|XNYS|202609|OCUL|ROUND|20000|LNNYN|45|1379653.47|146139|146081|58|0|58|0|0|0|0|0|0|0|-0.013448|-0.001498|-0.013448|-0.001498|-0.001724|-0.000192|0.006552|0.00073|0.001724|0.000192|8.976724||||||||||||||||||||2|0|0|0.01263
N|XNYS|202609|OCUL|ROUND|20000|LNYYN|3|70606.53|9062|8752|310|0|310|0|0|0|0|0|0|0|-0.006774|-0.000864|-0.006774|-0.000864|-0.009032|-0.001152|0.014516|0.001852|0.019677|0.00251|7.838065|0.02|0|0|0|310|0.01|0.017752|0||0||||||||6111|0|3|0|0|0.017752
N|XNYS|202609|OCUL|ROUND|20000|LYNYN|151|4452312.58|465037|445373|19664|0|19664|0|0|0|0|0|0|0|-0.002715|-0.000307|-0.003438|-0.000389|0.001061|0.00012|-0.03021|-0.003416|-0.075795|-0.008569|8.844969|0.009381|0.008922|0.001009|0.951155|4253|0.005235|0.017553|14407|0.0097|1004|0.017689|0.017714||||||62050|4868||||
N|XNYS|202609|OCUL|ROUND|200000|LNNYN|2|606207.28|57220|57220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OCUL|ROUND|200000|LNYNN|1|221087.4|28164|27238|926|0|326|600|0|0|0|0|0|0|-0.01|-0.001274|-0.01|-0.001274|-0.01|-0.001274|-0.01|-0.001274|-0.07|-0.008917|7.85|0.02|0|0|0|926|0.01|0.125254|0||0||||||||2100|0|1|0|0|0.125254
N|XNYS|202609|OCUL|ROUND|200000|LNYYN|5|3083709.41|391986|391986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCUL|ROUND|200000|LYNYN|6|2986389.78|377206|376595|611|0|611|0|0|0|0|0|0|0|-0.07545|-0.009486|-0.02527|-0.003177|-0.153993|-0.019362|0.33617|0.042267|-0.12144|-0.015269|7.953543|0.01|-0.00509|-0.00064|-0.509002|511|0.009022|0.011118|100|0.010035|0||||||||900|11||||
N|XNYS|202609|OCUL|ROUND|250|LNNNN|32391|28251119.5|3243994|3183090|60897|0|6889|7961|7589|9943|8972|9664|9479|400|0.01064|0.001272|0.010949|0.001309|0.011168|0.001336|0.011789|0.00141|0.032405|0.003876|8.36129||||||||||||||||||||627|320297|127457|21061.300413
N|XNYS|202609|OCUL|ROUND|250|LNNYN|1676|1490048.79|170597|168368|2229|0|2229|0|0|0|0|0|0|0|-0.013661|-0.001625|-0.00865|-0.001029|-0.014177|-0.001686|-0.005864|-0.000697|0.061418|0.007305|8.407288||||||||||||||||||||31|643|643|0.004914
N|XNYS|202609|OCUL|ROUND|250|LNYNN|108|87332.73|11023|10723|300|0|200|100|0|0|0|0|0|0|0|0|-0.016667|-0.00213|0.03|0.003835|0.026667|0.003409|0.383333|0.048999|7.823333|0.02|-0.003333|-0.000426|-0.166667|300|0.011667|0.0525|0||0||||||||300|0|3|3051|1962|0.0525
N|XNYS|202609|OCUL|ROUND|250|LNYYN|274|228030.17|28384|25761|2623|0|2623|0|0|0|0|0|0|0|0.003835|0.000488|0.006676|0.000849|0.003687|0.000469|0.006512|0.000829|0.049138|0.006252|7.859535|0.022287|-0.000381|-0.000049|-0.017106|2623|0.011334|0.010247|0||0||||||||3106|0|30|0|0|0.010247
N|XNYS|202609|OCUL|ROUND|250|LYNNN|1102|944906.77|110669|104110|6559|0|3876|1145|482|756|200|100|0|0|0.006243|0.000711|0.006188|0.000704|0.007178|0.000817|0.010265|0.001168|-0.000619|-0.00007|8.785155|0.00369|0.003177|0.000362|0.861157|500|0.005|0.011869|5977|391.134867|82|0.01|2.019593||||||7252|0||||
N|XNYS|202609|OCUL|ROUND|250|LYNYN|4203|3588052.76|435322|334775|100325|222|100325|222|0|0|0|0|0|0|-0.010506|-0.001287|-0.0109|-0.001335|-0.01282|-0.001571|-0.018029|-0.002209|-0.025053|-0.003069|8.162588|0.009564|0.007873|0.000964|0.823156|20410|0.005366|0.011128|78062|0.010669|2075|0.011798|0.005243||||||109148|56||||
N|XNYS|202609|OCUL|ROUND|5000|LNNNN|120|807993.01|85585|54135|31360|90|1500|0|0|2498|12663|7099|7171|519|0.007783|0.000836|0.009982|0.001072|0.014736|0.001583|0.053451|0.005742|0.017353|0.001864|9.309083||||||||||||||||||||49|41943|29930|28336.659206
N|XNYS|202609|OCUL|ROUND|5000|LNNYN|574|3734421.86|380207|379587|620|0|620|0|0|0|0|0|0|0|-0.011613|-0.001154|-0.011613|-0.001154|0.065806|0.006539|0.046452|0.004616|0.103871|0.010322|10.063387||||||||||||||||||||2|0|0|0.009129
N|XNYS|202609|OCUL|ROUND|5000|LNYNN|1|9234|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000975|0|0|-0.03|-0.002924|10.26|0.02|0|0|0|900|0.01|0.05146|0||0||||||||900|0|1|0|0|0.05146
N|XNYS|202609|OCUL|ROUND|5000|LNYYN|305|2043733.86|205367|203498|1869|0|1869|0|0|0|0|0|0|0|-0.000535|-0.000055|-0.000535|-0.000055|0.01|0.001036|-0.051899|-0.005374|0.064243|0.006652|9.657004|0.02428|0.00428|0.000443|0.176289|1869|0.01|0.009781|0||0||||||||2555|1169|5|0|0|0.009781
N|XNYS|202609|OCUL|ROUND|5000|LYNNN|4|32015|3135|1835|800|500|500|500|0|0|0|0|300|0|-0.011538|-0.001105|-0.019231|-0.001842|-0.042308|-0.004053|-0.05|-0.00479|-0.060769|-0.005822|10.438077|0.01|0.01|0.000958|1|0|||1300|11545.744085|0||||||||1000|300||||
N|XNYS|202609|OCUL|ROUND|5000|LYNYN|1663|11618256.57|1193679|1122271|71308|100|71308|100|0|0|0|0|0|0|-0.010219|-0.001126|-0.008261|-0.00091|-0.005051|-0.000557|-0.009075|-0.001|0.011389|0.001255|9.073691|0.009515|0.007824|0.000862|0.822261|16439|0.005136|0.01458|53330|0.014933|1639|0.014667|0.008226||||||139928|863||||
N|XNYS|202609|OCUL|ROUND|50000|LNNNN|3|302438.7|36322|17822|18500|0|0|0|0|6054|0|6085|6361|0|0.030222|0.003437|0.030222|0.003437|0.041023|0.004665|0.138738|0.015776|0.227671|0.025889|8.794135||||||||||||||||||||2|12011|11049|18461.762204
N|XNYS|202609|OCUL|ROUND|50000|LNNYN|41|3819933.34|397778|397660|118|0|118|0|0|0|0|0|0|0|-0.05|-0.00476|-0.05|-0.00476|-0.05|-0.00476|-0.03|-0.002856|-0.11|-0.010471|10.505||||||||||||||||||||1|0|0|0.000237
N|XNYS|202609|OCUL|ROUND|50000|LNYYN|5|433805.55|47892|47892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OCUL|ROUND|50000|LYNYN|98|9580898.74|980270|969214|11056|0|11056|0|0|0|0|0|0|0|-0.053455|-0.005963|-0.049616|-0.005534|-0.066446|-0.007412|-0.105099|-0.011723|-0.175816|-0.019611|8.964977|0.00991|0.008804|0.000982|0.888463|1938|0.005|0.013597|8760|0.013881|358|0.01|0.000552||||||53677|6035||||
N|XNYS|202609|ODC|ODD|0|LNNNN|8683|1011945.54|11446|9882|1564|0|123|86|18|31|195|165|532|414|-0.160934|-0.001817|-0.149552|-0.001688|-0.067852|-0.000766|-0.048676|-0.00055|-0.022749|-0.000257|88.582187||||||||||||||||||||1280|1973|858|328753.183045
N|XNYS|202609|ODC|ODD|0|LNNYN|1113|132957.63|1497|1343|154|0|154|0|0|0|0|0|0|0|-0.219481|-0.002495|-0.215519|-0.00245|-0.209675|-0.002384|-0.190519|-0.002166|-0.217338|-0.002471|87.968669||||||||||||||||||||108|1|1|0.008869
N|XNYS|202609|ODC|ODD|0|LNYNN|276|30882.95|347|128|219|0|171|30|2|4|8|0|3|1|0.13589|0.001524|0.123059|0.00138|0.295023|0.003309|0.326575|0.003662|0.283242|0.003176|89.170114|0.814932|0.153333|0.00172|0.188155|219|0.330799|8842.565879|0||0||||||||219|0|183|20|6|8842.565879
N|XNYS|202609|ODC|ODD|0|LNYYN|4948|581938.3|6538|5186|1352|0|1352|0|0|0|0|0|0|0|0.217892|0.00247|0.216265|0.002452|0.181893|0.002062|0.16054|0.00182|0.13284|0.001506|88.203288|0.660851|0.245311|0.002781|0.371204|1352|0.20777|0.009105|0||0||||||||1411|0|962|6|6|0.009105
N|XNYS|202609|ODC|ODD|0|LYNNN|75|6869.97|77|0|65|12|65|10|2|0|0|0|0|0|0.23|0.002576|0.287403|0.003218|0.515195|0.005769|0.187532|0.0021|0.73013|0.008176|89.302208|0.427273|0.215065|0.002408|0.503343|72|0.113472|0.093089|5|0.83418|0||||||||77|0||||
N|XNYS|202609|ODC|ODD|0|LYNYN|1876|211488.55|2395|495|1900|0|1900|0|0|0|0|0|0|0|0.263563|0.002987|0.261137|0.00296|0.254758|0.002888|0.241458|0.002737|0.186111|0.002109|88.226966|0.643142|0.290984|0.003298|0.452442|1778|0.188414|0.010675|107|0.008182|15|0.03|0.003526||||||1901|0||||
N|XNYS|202609|ODC|ODD|1000|LNNNN|10316|22541876.72|253601|228309|25292|0|1925|1818|447|952|3955|3539|7832|4824|-0.172157|-0.001938|-0.157651|-0.001775|-0.110063|-0.001239|-0.06527|-0.000735|-0.029863|-0.000336|88.839695||||||||||||||||||||1000|19153|10514|241296.58733
N|XNYS|202609|ODC|ODD|1000|LNNYN|34416|76319569.78|859121|856119|3002|0|3002|0|0|0|0|0|0|0|-0.227865|-0.002567|-0.196779|-0.002216|-0.168268|-0.001895|-0.064277|-0.000724|0.001572|0.000018|88.783381||||||||||||||||||||135|84|84|0.007845
N|XNYS|202609|ODC|ODD|1000|LNYNN|356|816000.29|9221|7217|2004|0|1239|298|71|210|71|72|13|30|0.278513|0.003135|0.255938|0.002881|0.204331|0.0023|0.072849|0.00082|0.044721|0.000503|88.828628|0.909271|0.347186|0.003908|0.381828|2004|0.281043|10324.890939|0||0||||||||2049|0|80|335|102|10324.890939
N|XNYS|202609|ODC|ODD|1000|LNYYN|19248|43500235.94|490579|465899|24680|0|24680|0|0|0|0|0|0|0|0.176434|0.00199|0.169883|0.001916|0.126444|0.001426|0.104453|0.001178|0.083034|0.000937|88.644212|0.7336|0.256808|0.002897|0.350066|24680|0.238396|0.009002|0||0||||||||28499|0|1051|178|178|0.009002
N|XNYS|202609|ODC|ODD|1000|LYNNN|4|11747.73|132|0|132|0|132|0|0|0|0|0|0|0|0.111364|0.001252|0.221818|0.002493|0.123182|0.001385|0.123182|0.001385|0.123182|0.001385|88.971818|0.434091|0.111364|0.001252|0.256545|132|0.161364|0.009188|0||0||||||||132|0||||
N|XNYS|202609|ODC|ODD|1000|LYNYN|1323|3125904.2|35225|11396|23779|50|23779|50|0|0|0|0|0|0|0.263797|0.002975|0.261732|0.002952|0.237589|0.002679|0.209673|0.002364|0.188695|0.002128|88.676418|0.555394|0.360214|0.004062|0.648575|17768|0.131951|0.011386|5379|0.017536|682|0.027918|0.002756||||||24250|0||||
N|XNYS|202609|ODC|ODD|250|LNNNN|11359|6963801.45|78337|71791|6542|0|280|454|176|280|866|953|2157|1376|-0.164138|-0.001853|-0.14804|-0.001671|-0.088592|-0.001|-0.066172|-0.000747|-0.022138|-0.00025|88.59446||||||||||||||||||||1030|6390|2853|255136.035762
N|XNYS|202609|ODC|ODD|250|LNNYN|2594|1408210.23|15886|15306|580|0|571|9|0|0|0|0|0|0|-0.31631|-0.003579|-0.2985|-0.003377|-0.189586|-0.002145|-0.180724|-0.002045|-0.166948|-0.001889|88.388414||||||||||||||||||||88|6|0|0.010771
N|XNYS|202609|ODC|ODD|250|LNYNN|287|177249.41|1994|1301|693|0|433|130|29|13|20|0|42|26|0.29355|0.003298|0.285469|0.003207|0.203824|0.00229|0.189697|0.002131|0.184733|0.002075|89.009863|0.847749|0.297835|0.003346|0.351325|693|0.274957|68458.488302|0||0||||||||701|0|103|141|70|68458.488302
N|XNYS|202609|ODC|ODD|250|LNYYN|4574|2470796.62|27857|22891|4966|0|4966|0|0|0|0|0|0|0|0.197994|0.002226|0.189656|0.002132|0.158862|0.001786|0.151035|0.001698|0.117994|0.001326|88.964376|0.607729|0.224362|0.002522|0.369181|4966|0.191683|0.009444|0||0||||||||5142|0|774|4|4|0.009444
N|XNYS|202609|ODC|ODD|250|LYNNN|4|2154.45|24|10|14|0|14|0|0|0|0|0|0|0|0.25|0.002794|0.25|0.002794|0.214286|0.002395|-0.151429|-0.001693|-0.151429|-0.001693|89.462857|0.382857|0.254286|0.002842|0.664179|8|0.1125|0.015551|6|0.010339|0||||||||14|0||||
N|XNYS|202609|ODC|ODD|250|LYNYN|1539|823029.98|9268|2731|6537|0|6537|0|0|0|0|0|0|0|0.307009|0.003462|0.306252|0.003453|0.289956|0.00327|0.285689|0.003221|0.236498|0.002667|88.683262|0.651622|0.342674|0.003864|0.525879|5931|0.170692|0.011212|548|0.008645|58|0.044483|0.006869||||||6565|0||||
N|XNYS|202609|ODC|ODD|5000|LNNNN|1261|8277737.51|93322|79392|13461|0|1205|859|552|1889|2179|1404|4041|1332|-0.151367|-0.001703|-0.13571|-0.001527|-0.102033|-0.001148|-0.095519|-0.001075|-0.036472|-0.00041|88.893089||||||||||||||||||||196|7843|5352|138033.943411
N|XNYS|202609|ODC|ODD|5000|LNNYN|544|3539221.87|40165|38914|1251|0|1251|0|0|0|0|0|0|0|0.008537|0.000097|-0.037434|-0.000423|-0.023813|-0.000269|-0.106203|-0.001201|-0.067354|-0.000761|88.463581||||||||||||||||||||18|0|0|0.006355
N|XNYS|202609|ODC|ODD|5000|LNYNN|40|266015.21|2979|1675|1232|0|1232|0|0|0|0|0|0|0|0.100503|0.001139|0.125365|0.001421|0.113718|0.001289|0.173466|0.001966|0.573214|0.006497|88.221786|0.423588|0.101477|0.00115|0.239566|1232|0.161055|0.031354|0||0||||||||1232|0|17|1|0|0.031354
N|XNYS|202609|ODC|ODD|5000|LNYYN|760|5308815.86|59507|48433|11074|0|11074|0|0|0|0|0|0|0|0.244928|0.00276|0.238652|0.002689|0.212641|0.002396|0.20871|0.002352|0.068986|0.000777|88.739223|0.551559|0.311121|0.003506|0.564075|11074|0.120219|0.009255|0||0||||||||12783|0|171|4|4|0.009255
N|XNYS|202609|ODC|ODD|5000|LYNNN|3|19344.85|220|0|220|0|220|0|0|0|0|0|0|0|0.039955|0.000455|0.039955|0.000455|0.046636|0.000531|0.020091|0.000229|0.016136|0.000184|87.756455|0.349364|0.21|0.002393|0.601093|73|0.21|0.012534|147|0.040493|0||||||||220|0||||
N|XNYS|202609|ODC|ODD|5000|LYNYN|402|2813057.71|31575|12150|19425|0|19425|0|0|0|0|0|0|0|0.280819|0.003163|0.270188|0.003043|0.221652|0.002497|0.214144|0.002412|0.120417|0.001356|88.782145|0.530824|0.416308|0.004689|0.784269|12430|0.090467|0.012965|6533|0.011376|462|0.026558|0.006624||||||20249|0||||
N|XNYS|202609|ODC|ROUND|10000|LNNNN|505|8340402.16|93510|81016|11846|0|479|1108|1|1274|1630|2499|3080|1775|-0.16588|-0.001864|-0.156811|-0.001762|-0.086399|-0.000971|-0.094456|-0.001061|-0.141568|-0.00159|89.011157||||||||||||||||||||70|7375|5756|751062.753808
N|XNYS|202609|ODC|ROUND|10000|LNNYN|12490|220202621.32|2494221|2493931|290|0|290|0|0|0|0|0|0|0|-0.023069|-0.000257|-0.122655|-0.001364|0.002793|0.000031|0.002586|0.000029|0.00431|0.000048|89.900621||||||||||||||||||||7|0|0|0.002941
N|XNYS|202609|ODC|ROUND|10000|LNYNN|15|254146.19|2841|1800|832|0|449|383|0|0|0|0|0|0|0.078474|0.000896|0.075517|0.000862|0.055048|0.000629|0.068798|0.000786|0.067067|0.000766|87.572374|0.210974|0.06982|0.000797|0.330941|832|0.070577|0.163406|0||0||||||||651|181|5|84|84|0.163406
N|XNYS|202609|ODC|ROUND|10000|LNYYN|8939|155495563.76|1756397|1747575|8822|0|8822|0|0|0|0|0|0|0|0.221297|0.002502|0.174019|0.001967|0.115114|0.001301|0.084765|0.000958|0.033577|0.00038|88.460107|0.553148|0.336336|0.003802|0.608041|8822|0.108406|0.009225|0||0||||||||20949|322|141|176|176|0.009225
N|XNYS|202609|ODC|ROUND|10000|LYNNN|2|35030.38|407|0|407|0|407|0|0|0|0|0|0|0|0.115774|0.001345|0.12086|0.001404|0.115774|0.001345|0.115774|0.001345|0.115774|0.001345|86.08602|0.150516|0.13543|0.001573|0.899771|307|0.01|0.010028|100|0.013745|0||||||||307|100||||
N|XNYS|202609|ODC|ROUND|10000|LYNYN|597|8476342.95|95533|35982|59371|180|59371|180|0|0|0|0|0|0|0.233323|0.002629|0.227805|0.002567|0.190187|0.002143|0.125687|0.001416|0.101479|0.001144|88.73937|0.515487|0.479331|0.005402|0.929862|27681|0.039885|0.014574|30644|0.01384|1226|0.022447|0.007255||||||57958|6966||||
N|XNYS|202609|ODC|ROUND|20000|LNNNN|295|9329526.8|105173|91914|10996|0|1120|5|400|1316|2050|1859|1759|2487|-0.15937|-0.001779|-0.163228|-0.001822|-0.143823|-0.001605|-0.166032|-0.001853|-0.222152|-0.00248|89.584749||||||||||||||||||||38|7480|6657|336373.352612
N|XNYS|202609|ODC|ROUND|20000|LNNYN|1377|37110454.45|415254|415208|46|0|46|0|0|0|0|0|0|0|-0.258261|-0.002811|-0.258043|-0.002809|-0.262391|-0.002856|-0.387609|-0.004219|-0.251739|-0.00274|91.878587||||||||||||||||||||3|0|0|0.001185
N|XNYS|202609|ODC|ROUND|20000|LNYNN|6|234284|2600|1800|800|0|800|0|0|0|0|0|0|0|0.00975|0.00011|0.11475|0.001291|0.22975|0.002585|-0.25525|-0.002872|-1.06525|-0.011987|88.8675|1.735|0.26475|0.002979|0.152594|800|0.735125|0.066827|0||0||||||||300|500|2|119|119|0.066827
N|XNYS|202609|ODC|ROUND|20000|LNYYN|2803|63839907.96|716513|713251|3262|0|3262|0|0|0|0|0|0|0|0.170159|0.001914|0.147695|0.001662|0.037348|0.00042|0.004341|0.000049|0.195766|0.002202|88.883771|0.437781|0.183921|0.002069|0.420121|3262|0.12693|0.016042|0||0||||||||4575|865|22|0|0|0.016042
N|XNYS|202609|ODC|ROUND|20000|LYNYN|287|8879442.15|99596|44603|54447|546|54447|546|0|0|0|0|0|0|0.164115|0.001847|0.132909|0.001496|0.091023|0.001025|0.043745|0.000492|0.066481|0.000748|88.840278|0.445608|0.428404|0.004822|0.961392|15621|0.035742|0.031131|37381|0.021661|1991|0.042828|0.010105||||||53439|6023||||
N|XNYS|202609|ODC|ROUND|20000|MXXNN|2|88730|1000|0|800|200|500|500|0|0|0|0|0|0|0.64276|0.007271|0.41276|0.004669|0.49276|0.005574|0.31276|0.003538|0.62276|0.007045|88.4025|0.655|0.87776|0.009929|1.340092|260|0.017692|0.032217|340|0.063421|400|0.28995|0.293529||||||500|100||||
N|XNYS|202609|ODC|ROUND|200000|LNNNN|3|689788.14|7744|6021|1723|0|0|0|982|741|0|0|0|0|-0.57|-0.006431|-0.74|-0.008348|-0.74|-0.008348|-0.74|-0.008348|-0.74|-0.008348|88.64||||||||||||||||||||1|1942|1932|21.110817
N|XNYS|202609|ODC|ROUND|200000|LYNNN|1|254586.64|2849|753|1944|152|117|0|1152|827|0|0|0|0|-0.895811|-0.009985|-1.225811|-0.013663|-1.135811|-0.01266|-0.115811|-0.001291|-0.885811|-0.009874|89.715|0.71|0.794189|0.008852|1.118576|212|0.014717|0.63352|57|1.254253|1827|0.05|12.06329||||||100|169||||
N|XNYS|202609|ODC|ROUND|200000|LYNYN|1|201196|2248|1425|823|0|823|0|0|0|0|0|0|0|0.03|0.000334|0.03|0.000334|0.09|0.001003|0.08|0.000892|0.01|0.000111|89.71|0.42|0.42|0.004682|1|0|||823|0.00015|0||||||||2200|0||||
N|XNYS|202609|ODC|ROUND|5000|LNNNN|8897|79496044.17|891074|833477|56951|0|3013|3745|1432|4768|8046|7522|18938|9487|-0.182189|-0.002049|-0.164471|-0.00185|-0.122377|-0.001376|-0.076624|-0.000862|-0.027947|-0.000314|88.921365||||||||||||||||||||615|35120|22382|165972.117052
N|XNYS|202609|ODC|ROUND|5000|LNNYN|16268|143075609.91|1626923|1625882|1041|0|1041|0|0|0|0|0|0|0|-0.145985|-0.001658|-0.189981|-0.002158|-0.166657|-0.001893|-0.186667|-0.00212|-0.035437|-0.000402|88.048718||||||||||||||||||||25|0|0|0.006511
N|XNYS|202609|ODC|ROUND|5000|LNYNN|77|693385.7|7762|5322|2440|0|891|349|100|100|211|205|384|200|0.098725|0.001111|0.105365|0.001186|0.09832|0.001107|0.027639|0.000311|0.097566|0.001098|88.835779|0.650902|0.165467|0.001863|0.254212|2440|0.242717|51290.054781|0||0||||||||2500|0|25|862|400|51290.054781
N|XNYS|202609|ODC|ROUND|5000|LNYYN|6922|61537681.6|693073|685665|7408|0|7408|0|0|0|0|0|0|0|0.267215|0.003017|0.245809|0.002775|0.225752|0.002549|0.262056|0.002959|0.198684|0.002243|88.577015|0.552399|0.318541|0.003596|0.57665|7408|0.116929|0.009325|0||0||||||||12948|6|129|84|84|0.009325
N|XNYS|202609|ODC|ROUND|5000|LYNNN|11|97788.55|1115|0|1115|0|1115|0|0|0|0|0|0|0|0.10426|0.00119|0.102466|0.001169|0.091211|0.001041|0.13991|0.001596|0.191928|0.00219|87.641233|0.194753|0.159865|0.001824|0.820861|815|0.023865|0.010007|300|0.005415|0||||||||1100|15||||
N|XNYS|202609|ODC|ROUND|5000|LYNYN|1042|9374101.44|105365|56130|49235|0|49235|0|0|0|0|0|0|0|0.218307|0.002458|0.195069|0.002196|0.173335|0.001952|0.126244|0.001421|0.08337|0.000939|88.811587|0.45789|0.417108|0.004697|0.910934|22050|0.048182|0.012068|25574|0.009746|1611|0.036288|0.004617||||||51082|370||||
N|XNYS|202609|ODC|ROUND|50000|LNNNN|135|10692067.49|120409|87939|26121|0|961|3225|256|1886|10520|746|5597|2930|-0.118588|-0.001337|-0.046853|-0.000528|-0.045256|-0.00051|-0.079175|-0.000892|-0.015675|-0.000177|88.725376||||||||||||||||||||32|21871|20902|206049.991301
N|XNYS|202609|ODC|ROUND|50000|LNNYN|32|3068797.1|34488|34488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODC|ROUND|50000|LNYNN|10|839598.89|9375|5334|4041|0|1700|1500|841|0|0|0|0|0|0.088718|0.000997|-0.009176|-0.000103|0.021554|0.000242|0.046808|0.000526|0.046808|0.000526|89.012845|0.342462|0.171688|0.001929|0.501333|4041|0.085387|0.442376|0||0||||||||1000|3041|3|2085|2085|0.442376
N|XNYS|202609|ODC|ROUND|50000|LNYYN|65|4523628.07|50785|49693|1092|0|1092|0|0|0|0|0|0|0|0.133919|0.001498|0.092711|0.001037|0.092289|0.001032|0.077198|0.000863|0.227033|0.002539|89.427582|0.365934|0.246813|0.00276|0.674474|1092|0.05956|0.015351|0||0||||||||3315|134|9|710|710|0.015351
N|XNYS|202609|ODC|ROUND|50000|LYNYN|52|4082131.44|45726|16914|27908|904|27908|4|900|0|0|0|0|0|0.21356|0.002389|0.242364|0.002711|0.212006|0.002372|0.182868|0.002046|0.199288|0.00223|89.384871|0.458692|0.445489|0.004984|0.971215|4021|0.052238|0.102505|24381|0.043368|410|0.04839|0.020322||||||29745|2958||||
N|XNYS|202609|ODD|ODD|0|LNNNN|10989|1217977.19|71192|67310|3882|0|285|804|521|404|552|545|747|24|0.009742|0.000571|0.009642|0.000565|0.013766|0.000807|0.014967|0.000878|0.012311|0.000722|17.053188||||||||||||||||||||745|11038|5447|22611.591844
N|XNYS|202609|ODD|ODD|0|LNNYN|22646|3151900.66|200830|199342|1488|0|1488|0|0|0|0|0|0|0|-0.02707|-0.001686|-0.022634|-0.00141|-0.044536|-0.002774|-0.010927|-0.000681|0.020457|0.001274|16.054372||||||||||||||||||||202|133|129|0.007025
N|XNYS|202609|ODD|ODD|0|LNYNN|1806|189925.16|11170|10505|665|0|245|243|127|24|5|13|8|0|-0.000887|-0.000053|-0.001549|-0.000092|-0.03188|-0.001888|-0.026541|-0.001572|0.022827|0.001352|16.887406|0.041429|0.007835|0.000464|0.189111|665|0.016797|770.914177|0||0||||||||686|0|135|2490|1508|770.914177
N|XNYS|202609|ODD|ODD|0|LNYYN|22617|3235688.16|207571|202065|5506|0|5506|0|0|0|0|0|0|0|-0.001929|-0.000121|-0.002481|-0.000155|-0.009186|-0.000574|-0.023425|-0.001464|0.037575|0.002349|15.996242|0.057152|0.008271|0.000517|0.144718|5506|0.024441|0.007225|0||0||||||||5656|0|727|117|116|0.007225
N|XNYS|202609|ODD|ODD|0|LYNNN|104|9687.19|576|499|77|0|71|6|0|0|0|0|0|0|0.015714|0.000986|0.012727|0.000799|-0.083506|-0.005241|-0.14026|-0.008803|-0.042597|-0.002674|15.932987|0.023377|0.021688|0.001361|0.927778|11|0.010455|0.014861|61|0.07802|5|0.01|0.050625||||||77|0||||
N|XNYS|202609|ODD|ODD|0|LYNYN|8355|888630.09|55580|51320|4252|8|4252|8|0|0|0|0|0|0|-0.005425|-0.000323|-0.00385|-0.000229|-0.009744|-0.000579|-0.001648|-0.000098|0.018103|0.001076|16.819912|0.02965|0.024545|0.001459|0.827805|888|0.01536|0.008516|3148|0.009125|224|0.012344|0.004732||||||4407|0||||
N|XNYS|202609|ODD|ODD|1000|LNNNN|1351|1677016.47|95515|85873|9642|0|492|1071|654|618|2140|1414|2739|514|0.010012|0.000573|0.01008|0.000577|0.020723|0.001187|0.020456|0.001172|-0.000179|-0.00001|17.459616||||||||||||||||||||144|16385|8535|58569.378551
N|XNYS|202609|ODD|ODD|1000|LNNYN|1685|2178214.11|124993|123021|1972|0|1972|0|0|0|0|0|0|0|-0.019686|-0.001154|-0.00606|-0.000355|-0.034721|-0.002036|-0.036105|-0.002117|-0.017885|-0.001049|17.054394||||||||||||||||||||29|194|194|0.010593
N|XNYS|202609|ODD|ODD|1000|LNYNN|81|96821.6|5616|5046|570|0|349|64|0|0|120|37|0|0|0.005193|0.000308|0.016281|0.000967|-0.010053|-0.000597|-0.048912|-0.002904|0.010526|0.000625|16.840456|0.033649|0.00014|0.000008|0.004171|570|0.016754|2519.50078|0||0||||||||570|0|8|725|493|2519.50078
N|XNYS|202609|ODD|ODD|1000|LNYYN|1460|1924365.26|112235|105518|6717|0|6717|0|0|0|0|0|0|0|-0.010135|-0.000586|-0.006512|-0.000376|-0.004617|-0.000267|0.029875|0.001726|0.089778|0.005187|17.307954|0.04384|0.008952|0.000517|0.204197|6717|0.017444|0.011178|0||0||||||||7465|0|100|371|357|0.011178
N|XNYS|202609|ODD|ODD|1000|LYNNN|13|15695.26|1018|394|537|87|537|87|0|0|0|0|0|0|0.030865|0.002204|0.027981|0.001998|0.02734|0.001952|-0.005224|-0.000373|-0.014295|-0.001021|14.005585|0.041843|0.03867|0.002761|0.924167|99|0.01|0.009567|525|0.157872|0||||||||624|0||||
N|XNYS|202609|ODD|ODD|1000|LYNYN|1634|2210799.05|127369|101501|25652|216|25652|216|0|0|0|0|0|0|-0.011266|-0.000647|-0.010407|-0.000598|-0.015938|-0.000915|-0.034845|-0.002001|-0.063184|-0.003628|17.414125|0.028376|0.026154|0.001502|0.92168|3102|0.014918|0.010226|21418|0.016605|1348|0.013004|0.005743||||||28190|0||||
N|XNYS|202609|ODD|ODD|250|LNNNN|12131|5808854.38|343234|322171|21062|0|2057|3643|2629|2744|2995|2392|4072|530|0.01385|0.000825|0.012434|0.000741|0.011214|0.000668|0.011376|0.000678|0.042236|0.002516|16.78407||||||||||||||||||||716|46370|23810|37696.938081
N|XNYS|202609|ODD|ODD|250|LNNYN|35714|22809193.2|1268220|1262626|5594|0|5594|0|0|0|0|0|0|0|-0.020869|-0.001195|-0.014902|-0.000853|0.004691|0.000269|0.005075|0.000291|-0.008942|-0.000512|17.466874||||||||||||||||||||176|700|670|0.006963
N|XNYS|202609|ODD|ODD|250|LNYNN|1507|699257.97|41722|39453|2269|0|896|1047|237|59|30|0|0|0|0.008347|0.000495|0.008427|0.0005|-0.006351|-0.000377|-0.068784|-0.004083|-0.137726|-0.008175|16.847986|0.043164|0.00981|0.000582|0.227282|2269|0.016677|118.524058|0||0||||||||2440|0|82|6327|3325|118.524058
N|XNYS|202609|ODD|ODD|250|LNYYN|29230|19728164.21|1090315|1064879|25436|0|25436|0|0|0|0|0|0|0|-0.007085|-0.000404|-0.005573|-0.000318|-0.009471|-0.000541|-0.013367|-0.000763|-0.04631|-0.002643|17.521064|0.055844|0.006965|0.000398|0.124727|25436|0.02444|0.008561|0||0||||||||27128|0|750|936|915|0.008561
N|XNYS|202609|ODD|ODD|250|LYNNN|58|29011.1|1710|1366|295|49|223|101|20|0|0|0|0|0|-0.001192|-0.000071|0.00314|0.000187|0.004331|0.000258|-0.003634|-0.000216|0.113837|0.006774|16.805189|0.014913|0.018634|0.001109|1.249513|0|||312|0.175549|32|0.02|0.00018||||||344|0||||
N|XNYS|202609|ODD|ODD|250|LYNYN|6877|4493547.5|251625|230310|21091|224|21091|224|0|0|0|0|0|0|-0.011868|-0.0007|-0.008762|-0.000517|-0.008113|-0.000478|-0.005415|-0.000319|-0.03309|-0.001952|16.954367|0.025788|0.023198|0.001368|0.899542|3625|0.014263|0.007597|15770|0.018064|1920|0.012549|0.0064||||||22392|0||||
N|XNYS|202609|ODD|ROUND|1000|LNNNN|4064|7858111.52|455441|402099|53235|0|2000|5943|5444|7965|9019|9504|12192|1168|0.011817|0.000682|0.014873|0.000858|0.021589|0.001246|0.026078|0.001505|0.020909|0.001207|17.327063||||||||||||||||||||429|64981|36083|33608.862534
N|XNYS|202609|ODD|ROUND|1000|LNNYN|17351|43618260.89|2730468|2722145|8323|0|8323|0|0|0|0|0|0|0|-0.025855|-0.001523|-0.018587|-0.001095|-0.03937|-0.00232|-0.069379|-0.004088|-0.035458|-0.002089|16.971281||||||||||||||||||||81|526|516|0.011213
N|XNYS|202609|ODD|ROUND|1000|LNYNN|138|316455.68|18192|13821|4371|0|2287|583|519|100|682|100|100|0|0.011181|0.000636|0.008959|0.000509|0.002631|0.00015|-0.003404|-0.000194|-0.040606|-0.002308|17.591321|0.051217|0.008508|0.000484|0.166123|4371|0.021354|3095.171584|0||0||||||||4340|126|29|1843|975|3095.171584
N|XNYS|202609|ODD|ROUND|1000|LNYYN|16474|41274004.55|2542717|2516484|26233|0|26233|0|0|0|0|0|0|0|0.001951|0.000115|-0.001082|-0.000064|0.008766|0.000519|0.010331|0.000611|-0.01051|-0.000622|16.894933|0.047696|0.010391|0.000615|0.217871|26233|0.018652|0.011854|0||0||||||||34542|1147|259|459|449|0.011854
N|XNYS|202609|ODD|ROUND|1000|LYNNN|15|39656.73|2163|593|1405|165|1405|165|0|0|0|0|0|0|0.028115|0.001538|0.012981|0.00071|0.040713|0.002227|0.03879|0.002122|0.040586|0.00222|18.278197|0.022382|0.01507|0.000824|0.673307|574|0.01|0.006658|996|0.163868|0||||||||1479|91||||
N|XNYS|202609|ODD|ROUND|1000|LYNYN|8547|18555563.18|1074219|959111|114427|681|114427|681|0|0|0|0|0|0|-0.010232|-0.000593|-0.014244|-0.000826|-0.016439|-0.000953|-0.019901|-0.001154|-0.023389|-0.001356|17.249461|0.028389|0.026603|0.001542|0.937086|12897|0.013574|0.017183|96646|0.014044|5565|0.012987|0.017369||||||137714|3341||||
N|XNYS|202609|ODD|ROUND|10000|LNNNN|21|289501.96|16726|10609|6117|0|120|1742|1188|1767|700|0|600|0|0.024061|0.001454|0.023118|0.001397|0.023157|0.001399|-0.010752|-0.00065|-0.525774|-0.031767|16.551144||||||||||||||||||||8|3728|2484|6801.950278
N|XNYS|202609|ODD|ROUND|10000|LNNYN|16502|214718115.47|11768942|11768603|339|0|339|0|0|0|0|0|0|0|-0.027699|-0.001549|-0.027699|-0.001549|-0.160442|-0.00897|-0.162743|-0.009099|-0.136195|-0.007614|17.886327||||||||||||||||||||2|0|0|0.011359
N|XNYS|202609|ODD|ROUND|10000|LNYNN|1|19761|1050|0|1050|0|306|744|0|0|0|0|0|0|0.01|0.000531|0.01|0.000531|0.07|0.003719|0.04|0.002125|-0.37|-0.01966|18.82|0.06|0|0|0|1050|0.03|0.097405|0||0||||||||700|350|1|0|0|0.097405
N|XNYS|202609|ODD|ROUND|10000|LNYYN|15472|205454591.53|11322229|11312695|9534|0|9534|0|0|0|0|0|0|0|0.024072|0.001327|0.01899|0.001047|-0.001707|-0.000094|0.001243|0.000068|0.051823|0.002856|18.145008|0.063565|0.029065|0.001602|0.457255|9534|0.01725|0.009978|0||0||||||||18302|2250|53|0|0|0.009978
N|XNYS|202609|ODD|ROUND|10000|LYNYN|139|1915175.32|111087|100567|10520|0|10520|0|0|0|0|0|0|0|0.007569|0.000432|0.01998|0.00114|-0.031603|-0.001804|-0.178084|-0.010164|-0.100725|-0.005749|17.520442|0.028729|0.028073|0.001602|0.97717|800|0.024375|0.008149|8915|0.009553|805|0.019938|0.000245||||||13490|1698||||
N|XNYS|202609|ODD|ROUND|20000|LNNNN|12|325286.65|18178|12790|5388|0|0|0|0|0|1600|3088|700|0|0.025633|0.001385|0.02337|0.001263|0.017201|0.000929|-0.03167|-0.001711|-0.092235|-0.004983|18.511188||||||||||||||||||||4|4124|3646|18793.936197
N|XNYS|202609|ODD|ROUND|20000|LNNYN|237|5534872.49|306942|306942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODD|ROUND|20000|LNYNN|1|42997.5|3150|2850|300|0|0|200|100|0|0|0|0|0|-0.03|-0.002199|-0.03|-0.002199|-0.1|-0.007329|-0.18|-0.013192|-0.09|-0.006596|13.645|0.03|0.01|0.000733|0.333333|300|0.01|0.973503|0||0||||||||500|0|1|310|310|0.973503
N|XNYS|202609|ODD|ROUND|20000|LNYYN|1100|24641993.53|1351394|1350594|800|0|800|0|0|0|0|0|0|0|0.06125|0.003303|0.065|0.003505|0.05375|0.002898|0.20375|0.010986|0.015|0.000809|18.54625|0.2375|0.0725|0.003909|0.305263|800|0.0825|0.007506|0||0||||||||300|500|3|0|0|0.007506
N|XNYS|202609|ODD|ROUND|20000|LYNYN|94|3451029.29|199838|197687|2151|0|2151|0|0|0|0|0|0|0|0.000674|0.000038|-0.036611|-0.002072|-0.131483|-0.007441|0.046755|0.002646|0.806955|0.045666|17.670793|0.057029|0.037987|0.00215|0.666096|650|0.031538|0.02216|1500|0.011974|1|0.02|0.000238||||||3800|270||||
N|XNYS|202609|ODD|ROUND|200000|LNNNN|2|1141500|57700|25000|32700|0|0|0|32700|0|0|0|0|0|-0.08|-0.003995|0|0|0.3|0.014981|0.45|0.022472|0.89|0.044444|20.025||||||||||||||||||||1|35846|35468|5.688022
N|XNYS|202609|ODD|ROUND|200000|LNNYN|2|533247.46|30138|30138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODD|ROUND|200000|LNYYN|12|2859036|147900|146950|950|0|950|0|0|0|0|0|0|0|-0.739474|-0.038352|-0.609474|-0.03161|-0.899474|-0.04665|-1.039474|-0.053911|-0.639474|-0.033165|19.281316|0.027895|0.007895|0.000409|0.283019|950|0.01|0.000511|0||0||||||||400|550|3|0|0|0.000511
N|XNYS|202609|ODD|ROUND|200000|LYNYN|15|4410987.29|235637|201284|34353|0|34353|0|0|0|0|0|0|0|0.05188|0.002595|-0.019073|-0.000954|-0.318889|-0.015949|-0.468096|-0.023411|-0.867702|-0.043397|19.994293|0.048673|0.047567|0.002379|0.977274|1350|0.014074|0.001539|33003|0.018079|0||||||||33800|900||||
N|XNYS|202609|ODD|ROUND|5000|LNNNN|127|818785.33|48473|36869|11604|0|1299|450|582|1036|3846|600|3791|0|-0.013056|-0.000762|0.002023|0.000118|0.019991|0.001167|-0.032265|-0.001884|-0.020118|-0.001175|17.12352||||||||||||||||||||33|7762|4579|38046.060345
N|XNYS|202609|ODD|ROUND|5000|LNNYN|14115|97571543.12|5682549|5681193|1356|0|1356|0|0|0|0|0|0|0|0.003555|0.000215|-0.011895|-0.00072|0.033606|0.002033|0.112478|0.006805|0.133193|0.008058|16.52833||||||||||||||||||||9|123|123|0.008969
N|XNYS|202609|ODD|ROUND|5000|LNYNN|10|63223.91|4438|2743|1695|0|716|979|0|0|0|0|0|0|0.010212|0.000718|0.010212|0.000718|-0.045032|-0.003167|-0.031357|-0.002205|0.081469|0.005729|14.220342|0.04531|0.02|0.001406|0.441406|1695|0.012655|0.335706|0||0||||||||1146|549|4|154|145|0.335706
N|XNYS|202609|ODD|ROUND|5000|LNYYN|10557|72905114.55|4338664|4330619|8045|0|8045|0|0|0|0|0|0|0|0.004823|0.000283|-0.001995|-0.000117|0.004697|0.000275|0.014181|0.000831|-0.001782|-0.000104|17.068914|0.055654|0.016129|0.000945|0.289811|8045|0.019763|0.012219|0||0||||||||15121|1375|51|30|30|0.012219
N|XNYS|202609|ODD|ROUND|5000|LYNNN|1|9716.55|633|0|101|532|101|513|0|19|0|0|0|0|0.075087|0.0049|0.075087|0.0049|0.025087|0.001637|0.365087|0.023823|0.655087|0.042746|15.325|0.05|0.055087|0.003595|1.101738|0|||513|0.588637|120|0.013417|12.237729||||||300|213||||
N|XNYS|202609|ODD|ROUND|5000|LYNYN|370|2480961.78|143272|130414|12858|0|12858|0|0|0|0|0|0|0|-0.008062|-0.000475|-0.012587|-0.000742|-0.004124|-0.000243|0.039545|0.002331|0.143868|0.00848|16.965299|0.025231|0.025265|0.001489|1.001356|228|0.025351|0.008136|12380|0.010844|250|0.024|0.010706||||||15619|1352||||
N|XNYS|202609|ODD|ROUND|50000|LNNNN|7|399889.65|24885|21885|3000|0|0|2154|846|0|0|0|0|0|0.01|0.000553|0.02|0.001105|0.02|0.001105|0.07|0.003868|-0.09|-0.004974|18.095||||||||||||||||||||1|1394|1392|0.759198
N|XNYS|202609|ODD|ROUND|50000|LNNYN|15|1371830.16|79293|79293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODD|ROUND|50000|LNYYN|16|1104105.66|64357|64357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODD|ROUND|50000|LYNYN|26|2339145.92|138885|137661|1224|0|1224|0|0|0|0|0|0|0|-0.013252|-0.000727|-0.036127|-0.001981|-0.047255|-0.002591|-0.075719|-0.004152|-0.043448|-0.002382|18.238738|0.022623|0.013897|0.000762|0.614301|334|0.015988|0.017225|890|0.012555|0||||||||3300|200||||
N|XNYS|202609|ODDS|ODD|0|LNYYN|43|3275.63|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODDS|ODD|1000|LNYYN|2|2407.25|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODDS|ODD|250|LNYYN|2|766.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODDS|ROUND|1000|LNYYN|1|2348|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODDS|ROUND|1000|LYNYN|1|2349|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ODDZ|ODD|0|LNYYN|17|1411.43|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODDZ|ODD|0|LYNYN|1|23.24|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.00086|0.02|0.00086|0.04|0.00172|0|0|0.02|0.00086|23.255|0.03|0.03|0.00129|1|0|||1|0.010556|0||||||||1|0||||
N|XNYS|202609|ODDZ|ODD|250|LNYYN|5|2541.34|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODDZ|ROUND|1000|LNNNN|200|905850|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODDZ|ROUND|1000|LNYYN|4|9140|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODDZ|ROUND|20000|LNNNN|23090|913331749|40043400|40043399|1|0|0|0|0|0|1|0|0|0|-0.02|-0.00086|-0.02|-0.00086|-0.04|-0.00172|0|0|-0.02|-0.00086|23.26||||||||||||||||||||1|2650|2205|7286.04384
N|XNYS|202609|ODDZ|ROUND|20000|LNYNN|21|841397|36900|36900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODFL|ODD|0|LNNNN|3242|582142.95|3242|2502|740|0|31|68|43|108|159|153|172|6|-0.036608|-0.000203|-0.025297|-0.000141|0.005973|0.000033|0.031473|0.000175|0.033878|0.000188|179.894155||||||||||||||||||||740|1035|405|31588.449271
N|XNYS|202609|ODFL|ODD|0|LNNYN|9659|1735030.97|9659|9575|84|0|84|0|0|0|0|0|0|0|-0.05869|-0.000325|-0.061071|-0.000339|-0.056786|-0.000315|0.006071|0.000034|-0.018571|-0.000103|180.311369||||||||||||||||||||84|0|0|0.008657
N|XNYS|202609|ODFL|ODD|0|LNYNN|430|76966.5|430|396|34|0|18|8|2|2|2|1|1|0|0.033235|0.000185|0.058235|0.000324|0.092941|0.000516|0.130294|0.000724|0.002941|0.000016|179.954412|0.265294|0.063529|0.000353|0.239468|34|0.100882|1920.492116|0||0||||||||34|0|34|53|21|1920.492116
N|XNYS|202609|ODFL|ODD|0|LNYYN|4617|832797.62|4617|4030|587|0|587|0|0|0|0|0|0|0|0.062334|0.000346|0.047666|0.000265|0.023049|0.000128|0.014361|0.00008|0.030835|0.000171|180.033765|0.234514|0.098058|0.000545|0.418132|587|0.068228|0.009446|0||0||||||||587|0|587|7|7|0.009446
N|XNYS|202609|ODFL|ODD|0|LYNNN|4|730.54|4|2|2|0|2|0|0|0|0|0|0|0|0.08|0.000441|0.08|0.000441|0.1|0.000551|-0.08|-0.000441|-0.03|-0.000165|181.605|0.23|0.12|0.000661|0.521739|2|0.055|0.011147|0||0||||||||2|0||||
N|XNYS|202609|ODFL|ODD|0|LYNYN|3105|569403.68|3105|2501|604|0|604|0|0|0|0|0|0|0|0.044719|0.000246|0.044603|0.000245|0.018377|0.000101|0.002649|0.000015|0.004089|0.000022|181.894089|0.142351|0.110993|0.00061|0.779716|242|0.044112|0.011828|319|0.009098|43|0.028023|0.007892||||||604|0||||
N|XNYS|202609|ODFL|ODD|1000|LNNNN|14988|38124035.87|213035|194872|18139|0|712|2499|808|2017|3929|3497|4473|204|-0.023777|-0.000132|-0.013139|-0.000073|0.029712|0.000165|0.036354|0.000202|0.044312|0.000247|179.760645||||||||||||||||||||1305|27403|10692|30971.493935
N|XNYS|202609|ODFL|ODD|1000|LNNYN|88643|329468350.31|1815078|1810437|4641|0|4641|0|0|0|0|0|0|0|-0.076238|-0.00042|-0.077843|-0.000428|-0.086665|-0.000477|-0.068233|-0.000376|-0.094456|-0.00052|181.675219||||||||||||||||||||275|397|386|0.007218
N|XNYS|202609|ODFL|ODD|1000|LNYNN|1205|2535098.83|14180|12973|1207|0|943|52|34|65|48|35|30|0|0.059138|0.000328|0.061839|0.000343|0.089345|0.000496|0.104988|0.000582|0.161955|0.000898|180.270137|0.197059|0.065791|0.000365|0.333866|1207|0.065634|1851.308736|0||0||||||||1221|0|93|1130|397|1851.308736
N|XNYS|202609|ODFL|ODD|1000|LNYYN|69437|293575207.67|1614993|1585415|29578|0|29578|0|0|0|0|0|0|0|0.027619|0.000152|0.018938|0.000104|-0.036076|-0.000199|0.002356|0.000013|-0.072818|-0.000401|181.456845|0.233122|0.066716|0.000368|0.286186|29578|0.083203|0.008592|0||0||||||||32127|0|1694|749|747|0.008592
N|XNYS|202609|ODFL|ODD|1000|LYNNN|9|23643.07|132|0|132|0|118|0|0|14|0|0|0|0|0.074545|0.000416|0.090606|0.000506|0.171136|0.000955|0.1175|0.000656|0.07447|0.000416|179.177803|0.143333|0.133636|0.000746|0.932347|51|0.017843|0.006148|54|4.347068|27|0.01|0.049416||||||132|0||||
N|XNYS|202609|ODFL|ODD|1000|LYNYN|5064|18123631.83|99801|83720|15998|83|15998|83|0|0|0|0|0|0|0.028175|0.000156|0.022948|0.000127|-0.008411|-0.000046|-0.014096|-0.000078|-0.014973|-0.000083|181.115778|0.134229|0.120614|0.000666|0.89857|3769|0.042823|0.015986|9638|0.011019|2674|0.01942|0.006035||||||16932|0||||
N|XNYS|202609|ODFL|ODD|10000|LNNNN|1270|15555112.8|86948|70291|16644|0|682|1477|230|1469|5164|3757|3746|119|-0.021136|-0.000118|-0.013902|-0.000077|0.029254|0.000163|0.042743|0.000238|0.114031|0.000635|179.446334||||||||||||||||||||254|21192|8154|25870.584895
N|XNYS|202609|ODFL|ODD|10000|LNNYN|7040|87613700.23|488789|486227|2562|0|2562|0|0|0|0|0|0|0|-0.021784|-0.000121|0.017475|0.000097|0.014469|0.00008|0.009079|0.00005|0.036678|0.000203|180.430451||||||||||||||||||||42|257|257|0.009011
N|XNYS|202609|ODFL|ODD|10000|LNYNN|25|314456.15|1753|963|790|0|461|76|59|0|0|121|73|0|0.059089|0.000327|-0.04919|-0.000273|-0.118367|-0.000656|-0.147835|-0.000819|-0.157278|-0.000872|180.426544|0.274456|0.085646|0.000475|0.312056|790|0.094405|7138.18159|0||0||||||||790|0|11|216|36|7138.18159
N|XNYS|202609|ODFL|ODD|10000|LNYYN|3164|42618986.64|237426|223435|13991|0|13991|0|0|0|0|0|0|0|0.039189|0.000217|0.019701|0.000109|-0.026739|-0.000148|-0.033868|-0.000188|-0.074708|-0.000415|180.231548|0.169009|0.069733|0.000387|0.412601|13991|0.049638|0.010676|0||0||||||||17536|0|237|508|508|0.010676
N|XNYS|202609|ODFL|ODD|10000|LYNNN|1|10722.07|59|0|59|0|59|0|0|0|0|0|0|0|-0.05|-0.000275|-0.12|-0.00066|-0.16|-0.00088|-0.21|-0.001156|0.26|0.001431|181.725|0.01|0.05|0.000275|5|0|||0||59|0.02|0.066125||||||59|0||||
N|XNYS|202609|ODFL|ODD|10000|LYNYN|2110|29359470.36|163721|135406|28315|0|28315|0|0|0|0|0|0|0|0.034878|0.000194|0.028821|0.00016|-0.005958|-0.000033|-0.010976|-0.000061|0.021991|0.000122|180.091936|0.136551|0.121081|0.000672|0.88671|7275|0.034737|0.011736|19337|0.009653|1703|0.019789|0.005994||||||34596|0||||
N|XNYS|202609|ODFL|ODD|250|LNNNN|7191|4488968.39|24983|22244|2737|0|135|303|174|291|592|604|620|18|-0.041509|-0.000231|-0.031787|-0.000177|-0.002547|-0.000014|0.005206|0.000029|-0.02259|-0.000126|179.412695||||||||||||||||||||812|4389|1800|28101.337867
N|XNYS|202609|ODFL|ODD|250|LNNYN|20197|12119503.77|67443|67144|299|0|299|0|0|0|0|0|0|0|-0.024415|-0.000135|-0.021873|-0.000121|-0.002676|-0.000015|-0.02903|-0.00016|-0.026087|-0.000144|181.068913||||||||||||||||||||92|20|20|0.007456
N|XNYS|202609|ODFL|ODD|250|LNYNN|994|606480.57|3385|3221|164|0|120|27|0|5|9|3|0|0|0.048537|0.00027|0.038659|0.000215|0.06311|0.000351|0.100061|0.000557|0.10061|0.00056|179.659726|0.188598|0.047073|0.000262|0.249596|164|0.070762|511.850496|0||0||||||||165|0|54|324|166|511.850496
N|XNYS|202609|ODFL|ODD|250|LNYYN|6333|3861197.93|21506|19574|1929|3|1929|3|0|0|0|0|0|0|0.064286|0.000359|0.054032|0.000301|0.038872|0.000217|0.030129|0.000168|-0.021387|-0.000119|179.245704|0.211915|0.092966|0.000519|0.438694|1932|0.059475|0.010389|0||0||||||||1965|0|583|81|72|0.010389
N|XNYS|202609|ODFL|ODD|250|LYNNN|2|1877.45|10|5|5|0|5|0|0|0|0|0|0|0|-0.23|-0.001227|-0.22|-0.001173|-0.36|-0.00192|-0.23|-0.001227|0.63|0.00336|187.515|0.05|0.05|0.000267|1|0|||5|0.052505|0||||||||5|0||||
N|XNYS|202609|ODFL|ODD|250|LYNYN|1219|777779.51|4313|2442|1862|9|1862|9|0|0|0|0|0|0|0.050796|0.000282|0.03961|0.00022|0.006018|0.000033|0.007814|0.000043|-0.03372|-0.000187|179.936403|0.155382|0.121908|0.000678|0.784569|642|0.053294|0.011816|1059|0.012342|170|0.017059|0.007755||||||1890|0||||
N|XNYS|202609|ODFL|ODD|5000|LNNNN|3556|25714987.96|143276|126795|16481|0|1079|2348|284|1416|4974|2958|3302|120|-0.027959|-0.000155|-0.015657|-0.000087|0.019459|0.000108|0.042156|0.000233|0.019044|0.000105|180.547023||||||||||||||||||||413|23601|9302|24772.583689
N|XNYS|202609|ODFL|ODD|5000|LNNYN|45240|314660739.79|1767463|1764106|3357|0|3357|0|0|0|0|0|0|0|-0.122431|-0.000678|-0.146017|-0.000809|-0.111936|-0.00062|-0.045222|-0.00025|-0.069875|-0.000387|180.56062||||||||||||||||||||109|243|243|0.005535
N|XNYS|202609|ODFL|ODD|5000|LNYNN|137|970528.09|5403|4509|894|0|471|98|0|0|252|73|0|0|0.068904|0.000379|0.065134|0.000358|0.080682|0.000444|-0.021868|-0.00012|-0.024105|-0.000133|181.795576|0.160794|0.054787|0.000301|0.34073|894|0.053003|2499.176294|0||0||||||||917|0|22|855|260|2499.176294
N|XNYS|202609|ODFL|ODD|5000|LNYYN|37473|254631570.4|1436029|1409613|26374|42|26374|42|0|0|0|0|0|0|0.020178|0.000113|0.013084|0.000073|-0.011806|-0.000066|-0.033581|-0.000189|-0.122115|-0.000686|178.051182|0.257535|0.068087|0.000382|0.264378|26416|0.094724|0.010354|0||0||||||||30187|0|773|940|873|0.010354
N|XNYS|202609|ODFL|ODD|5000|LYNNN|5|39595.74|221|48|173|0|173|0|0|0|0|0|0|0|0.111387|0.000624|0.108902|0.00061|0.149827|0.000839|0.261272|0.001464|-0.94104|-0.005272|178.488382|0.213295|0.16815|0.000942|0.788347|91|0.051923|0.000163|41|0.00016|41|0.02|0.013625||||||173|0||||
N|XNYS|202609|ODFL|ODD|5000|LYNYN|3541|24127709.35|135541|116686|18775|80|18775|40|40|0|0|0|0|0|0.040946|0.000227|0.031069|0.000172|0.005607|0.000031|-0.007503|-0.000042|0.049175|0.000273|180.334124|0.137004|0.123261|0.000684|0.899687|4147|0.042193|0.010027|12020|0.015699|2688|0.016894|0.005203||||||20599|0||||
N|XNYS|202609|ODFL|ROUND|10000|LNNNN|11396|209748314.76|1139780|1066945|72453|0|4820|13277|4180|13084|14647|12823|9522|100|-0.027685|-0.000153|-0.018956|-0.000105|0.020991|0.000116|0.056583|0.000314|0.037901|0.00021|180.42154||||||||||||||||||||760|69837|31525|13512.874639
N|XNYS|202609|ODFL|ROUND|10000|LNNYN|21289|385576563.63|2131421|2128108|3313|0|3313|0|0|0|0|0|0|0|-0.057947|-0.000323|-0.064289|-0.000358|-0.465998|-0.002599|-0.519348|-0.002896|-0.542614|-0.003026|179.328242||||||||||||||||||||43|205|205|0.009534
N|XNYS|202609|ODFL|ROUND|10000|LNYNN|78|1418065.27|7807|4200|3607|0|2912|295|200|0|200|0|0|0|0.025603|0.000143|0.031697|0.000177|0.067225|0.000375|0.136302|0.00076|-0.112648|-0.000628|179.294202|0.353488|0.035306|0.000197|0.09988|3607|0.159091|319.964196|0||0||||||||3607|0|36|28|0|319.964196
N|XNYS|202609|ODFL|ROUND|10000|LNYYN|52312|933925774.38|5236278|5224000|12278|0|12278|0|0|0|0|0|0|0|0.010967|0.000061|0.016969|0.000095|-0.011032|-0.000062|0.006214|0.000035|-0.000581|-0.000003|178.760541|0.220731|0.039481|0.000221|0.178866|12278|0.090625|0.012739|0||0||||||||18662|1|186|660|560|0.012739
N|XNYS|202609|ODFL|ROUND|10000|LYNNN|17|305859|1700|94|1606|0|1506|0|0|0|0|100|0|0|0.000623|0.000003|-0.004359|-0.000024|0.018057|0.0001|0.028418|0.000158|0.298394|0.001656|180.162684|0.173138|0.148854|0.000826|0.859743|500|0.049|0.011193|1006|2128.523407|100|0.05|0.057714||||||1700|0||||
N|XNYS|202609|ODFL|ROUND|10000|LYNYN|14425|256929511.83|1445836|1374639|70896|301|70896|301|0|0|0|0|0|0|0.016942|0.000094|0.007955|0.000044|-0.037144|-0.000206|-0.066449|-0.000368|-0.076798|-0.000425|180.552408|0.147143|0.137497|0.000762|0.934443|12731|0.041769|0.011817|51913|0.015066|6553|0.028744|0.005597||||||77828|60||||
N|XNYS|202609|ODFL|ROUND|20000|LNNNN|507|15745825.63|87041|56855|29848|0|1075|3902|1595|4789|7218|6228|5041|0|-0.002962|-0.000016|0.006111|0.000034|0.022952|0.000127|0.043091|0.000239|0.087351|0.000485|180.259391||||||||||||||||||||190|25948|14373|18404.370105
N|XNYS|202609|ODFL|ROUND|20000|LNNYN|21748|792434056.4|4259920|4257733|2187|0|2187|0|0|0|0|0|0|0|-0.033301|-0.000184|-0.024463|-0.000135|0.050174|0.000277|0.089803|0.000495|-0.107759|-0.000594|181.383338||||||||||||||||||||37|0|0|0.013035
N|XNYS|202609|ODFL|ROUND|20000|LNYNN|11|283808.43|1571|465|1106|0|833|0|0|0|137|0|136|0|0.034412|0.000192|0.016221|0.000091|0.054485|0.000305|-0.063083|-0.000353|-0.218382|-0.001221|178.889652|0.164711|0.048201|0.000269|0.292639|1106|0.058255|4784.049477|0||0||||||||948|158|8|465|187|4784.049477
N|XNYS|202609|ODFL|ROUND|20000|LNYYN|24743|851174814.21|4682302|4669360|12942|0|12942|0|0|0|0|0|0|0|0.021042|0.000116|0.026989|0.000148|-0.036676|-0.000201|-0.025654|-0.000141|-0.065522|-0.00036|182.058078|0.172893|0.064615|0.000355|0.37373|12942|0.054139|0.011796|0||0||||||||22552|1128|183|325|321|0.011796
N|XNYS|202609|ODFL|ROUND|20000|LYNNN|2|46486.8|263|134|129|0|129|0|0|0|0|0|0|0|-0.035504|-0.0002|-0.035504|-0.0002|-0.005504|-0.000031|-0.075504|-0.000425|-0.265504|-0.001494|177.74|0.08|0.044496|0.00025|0.556202|129|0.017752|0.000287|0||0||||||||100|29||||
N|XNYS|202609|ODFL|ROUND|20000|LYNYN|3332|95272972.12|530664|467412|63152|100|62987|265|0|0|0|0|0|0|0.007924|0.000044|-0.005999|-0.000033|-0.04996|-0.000277|-0.07952|-0.000441|-0.114168|-0.000633|180.496544|0.127462|0.123105|0.000682|0.965821|9796|0.027261|0.014198|47730|0.014599|5726|0.022576|0.012662||||||83280|3877||||
N|XNYS|202609|ODFL|ROUND|200000|LNNYN|523|140763281.95|764211|764011|200|0|200|0|0|0|0|0|0|0|0.015|0.000081|0.015|0.000081|0.06|0.000325|0.125|0.000677|-0.035|-0.00019|184.5875||||||||||||||||||||2|0|0|0.008724
N|XNYS|202609|ODFL|ROUND|200000|LNYYN|1824|453360313.57|2526200|2520410|5790|0|5790|0|0|0|0|0|0|0|-0.048216|-0.000266|-0.036351|-0.000201|-0.024737|-0.000137|0.225048|0.001243|0.144216|0.000796|181.101826|0.155713|0.067696|0.000374|0.434748|5790|0.044009|0.008425|0||0||||||||4800|3499|24|0|0|0.008425
N|XNYS|202609|ODFL|ROUND|200000|LYNYN|536|309742919.29|1732637|1722502|10135|0|10135|0|0|0|0|0|0|0|0.065279|0.00036|0.110428|0.00061|0.097619|0.000539|0.190333|0.001051|0.071561|0.000395|181.132119|0.131387|0.102485|0.000566|0.780026|5326|0.037638|0.024002|4405|0.019659|404|0.133663|0.001922||||||17200|1810||||
N|XNYS|202609|ODFL|ROUND|50000|LNNNN|85|6314180.23|35028|23062|11966|0|312|852|105|3602|3625|2747|723|0|0.030645|0.000169|0.03421|0.000189|0.079626|0.00044|0.193294|0.001067|0.183935|0.001015|181.172047||||||||||||||||||||32|12738|10224|11740.44262
N|XNYS|202609|ODFL|ROUND|50000|LNNYN|127973|14364720934.82|80012619|80009146|3473|0|3473|0|0|0|0|0|0|0|-0.174166|-0.00097|-0.059237|-0.00033|-0.078051|-0.000434|-0.146476|-0.000815|0.180052|0.001002|179.642288||||||||||||||||||||31|0|0|0.010868
N|XNYS|202609|ODFL|ROUND|50000|LNYNN|7|586120.18|3286|300|2986|0|1386|1000|0|600|0|0|0|0|0.183664|0.001028|0.038808|0.000217|0.956443|0.005355|0.844494|0.004728|1.590435|0.008905|178.604645|0.63927|0.188687|0.001056|0.29516|2986|0.225291|13.710009|0||0||||||||1086|1900|7|905|864|13.710009
N|XNYS|202609|ODFL|ROUND|50000|LNYYN|66293|7644908631.02|42939506|42917089|22417|0|22417|0|0|0|0|0|0|0|0.024824|0.000139|0.02188|0.000123|0.006207|0.000035|-0.000862|-0.000005|-0.060328|-0.000338|178.558562|0.198028|0.071737|0.000402|0.362258|22417|0.063145|0.010966|0||0||||||||41989|6068|196|1098|1098|0.010966
N|XNYS|202609|ODFL|ROUND|50000|LYNNN|1|55104|300|0|199|101|199|101|0|0|0|0|0|0|0.0196|0.000107|0.0196|0.000107|0.0496|0.00027|0.0496|0.00027|-0.4204|-0.002289|183.645|0.07|0.1096|0.000597|1.565714|0|||201|0.32074|99|0.06|0.03264||||||100|101||||
N|XNYS|202609|ODFL|ROUND|50000|LYNYN|847|83422471.82|464742|438184|26331|227|26331|227|0|0|0|0|0|0|0.052772|0.00029|0.082938|0.000456|0.099191|0.000546|0.068054|0.000374|0.173746|0.000956|181.765861|0.185191|0.14589|0.000803|0.787784|13260|0.043231|0.017613|12105|0.023695|1193|0.04306|0.057652||||||28219|6231||||
N|XNYS|202609|ODHY|ODD|0|LYNYN|5|147.9|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ODTE|ODD|0|LNNNN|2|49.97|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODTE|ODD|0|LNNYN|18|1229.11|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODTE|ODD|0|LNYYN|64|3582.96|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODTE|ODD|0|LYNYN|1|124.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ODTE|ODD|1000|LNNYN|6|10791.71|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODTE|ODD|1000|LNYYN|6|9920.96|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODTE|ODD|250|LNNYN|8|4370.33|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODTE|ODD|250|LNYYN|674|256082.42|10242|10242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODTE|ROUND|1000|LNNYN|10|38488.44|1538|1538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODTE|ROUND|1000|LNYYN|75|223519.45|8899|8899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODTE|ROUND|1000|LYNYN|46|145269.01|5779|5779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ODTE|ROUND|10000|LNNYN|4|45051|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODTE|ROUND|10000|LNYYN|2|27180|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODTE|ROUND|20000|LNYYN|1|22608|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODTE|ROUND|5000|LNNYN|5|31739.78|1261|1261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODTE|ROUND|5000|LNYYN|12|84028.6|3341|3341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODTE|ROUND|5000|LYNYN|1|5034|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ODTX|ODD|0|LNNNN|2600|234654.39|10141|9164|977|0|111|101|25|68|77|114|371|110|-0.039099|-0.001648|-0.042979|-0.001812|-0.053286|-0.002246|-0.044606|-0.00188|-0.002293|-0.000097|23.724969||||||||||||||||||||247|1231|796|110612.766272
N|XNYS|202609|ODTX|ODD|0|LNNYN|36572|3839495.89|168189|166783|1406|0|1406|0|0|0|0|0|0|0|-0.365341|-0.015373|-0.372582|-0.015677|-0.172639|-0.007264|-0.15244|-0.006414|0.149395|0.006286|23.765402||||||||||||||||||||261|24|24|0.006017
N|XNYS|202609|ODTX|ODD|0|LNYNN|307|23486.67|1018|780|238|0|199|6|32|0|0|1|0|0|0.081429|0.00326|0.100378|0.004019|0.09084|0.003637|0.071975|0.002882|0.095924|0.003841|24.975987|0.345168|0.089202|0.003571|0.25843|238|0.127983|103.562447|0||0||||||||244|0|74|145|99|103.562447
N|XNYS|202609|ODTX|ODD|0|LNYYN|12338|1654385.83|71322|68407|2915|0|2915|0|0|0|0|0|0|0|0.182357|0.007727|0.172268|0.007299|0.096172|0.004075|0.173094|0.007334|-0.017955|-0.000761|23.600722|1.480051|0.196923|0.008344|0.133051|2915|0.641564|0.006868|0||0||||||||2976|0|571|25|25|0.006868
N|XNYS|202609|ODTX|ODD|0|LYNNN|12|420.22|16|0|16|0|15|1|0|0|0|0|0|0|0.113125|0.004325|0.03375|0.00129|0.15|0.005735|0.151875|0.005807|0.465|0.017779|26.154375|0.2875|0.135|0.005162|0.469565|9|0.136667|0.013368|6|0.029641|1|0.01|0.020006||||||16|0||||
N|XNYS|202609|ODTX|ODD|0|LYNYN|1250|198235.75|8654|7570|1084|0|1084|0|0|0|0|0|0|0|0.069004|0.002925|0.074502|0.003158|0.062389|0.002645|0.048524|0.002057|0.015941|0.000676|23.5919|0.222269|0.139797|0.005926|0.628953|608|0.076201|0.011132|357|0.009297|119|0.013697|0.006486||||||1104|0||||
N|XNYS|202609|ODTX|ODD|1000|LNNNN|564|827004.78|34702|29598|5104|0|546|425|213|483|981|720|1460|276|-0.070803|-0.002954|-0.08192|-0.003418|-0.055543|-0.002318|-0.0475|-0.001982|-0.005874|-0.000245|23.964928||||||||||||||||||||84|3660|2439|87791.305086
N|XNYS|202609|ODTX|ODD|1000|LNNYN|5279|5835373.89|258798|256759|2039|0|2039|0|0|0|0|0|0|0|-0.112624|-0.004522|-0.115238|-0.004627|-0.068308|-0.002742|0.008431|0.000338|-0.109627|-0.004401|24.90781||||||||||||||||||||38|10|10|0.01024
N|XNYS|202609|ODTX|ODD|1000|LNYNN|53|82898.74|3234|1137|2097|0|1547|220|49|0|79|0|202|0|0.106142|0.004058|0.116753|0.004463|0.10999|0.004205|0.055193|0.00211|0.125541|0.004799|26.159025|0.301063|0.106967|0.004089|0.355298|2097|0.097048|7173.410856|0||0||||||||2097|0|36|341|237|7173.410856
N|XNYS|202609|ODTX|ODD|1000|LNYYN|3937|5579837.83|237131|231710|5421|0|5421|0|0|0|0|0|0|0|0.074796|0.003175|0.070179|0.002979|0.04568|0.001939|0.029218|0.00124|-0.055016|-0.002335|23.55933|0.271533|0.092881|0.003942|0.342063|5421|0.089326|0.009753|0||0||||||||5785|0|93|73|73|0.009753
N|XNYS|202609|ODTX|ODD|1000|LYNNN|1|1488|64|0|64|0|64|0|0|0|0|0|0|0|-0.09|-0.003859|-0.09|-0.003859|-0.09|-0.003859|-0.1|-0.004287|0.18|0.007717|23.325|0.15|0.27|0.011576|1.8|0|||0||64|0.06|0.094605||||||64|0||||
N|XNYS|202609|ODTX|ODD|1000|LYNYN|421|638389.08|26758|18917|7841|0|7841|0|0|0|0|0|0|0|0.076127|0.003138|0.09471|0.003905|0.086887|0.003582|0.082034|0.003382|0.081803|0.003372|24.256266|0.205634|0.151759|0.006256|0.738002|3373|0.063498|0.011535|4237|0.008202|231|0.012814|0.006849||||||8098|0||||
N|XNYS|202609|ODTX|ODD|250|LNNNN|1984|1046656.68|45635|41342|4293|0|316|273|231|100|582|485|1504|802|-0.043114|-0.001848|-0.054253|-0.002325|-0.050953|-0.002184|-0.047612|-0.002041|0.023021|0.000987|23.331986||||||||||||||||||||176|5252|3244|199294.249966
N|XNYS|202609|ODTX|ODD|250|LNNYN|12810|10618117.13|435893|433901|1992|0|1992|0|0|0|0|0|0|0|-0.191099|-0.007893|-0.176727|-0.007299|-0.023429|-0.000968|0.030768|0.001271|0.049925|0.002062|24.212718||||||||||||||||||||77|37|37|0.007459
N|XNYS|202609|ODTX|ODD|250|LNYNN|133|71511.36|2988|2014|974|0|737|108|22|43|0|0|64|0|0.080493|0.003198|0.08153|0.00324|0.08962|0.003561|0.050862|0.002021|0.146366|0.005816|25.166889|0.349856|0.051366|0.002041|0.146819|974|0.149245|9837.736223|0||0||||||||974|0|40|358|172|9837.736223
N|XNYS|202609|ODTX|ODD|250|LNYYN|6389|4894582.07|200545|194298|6247|0|6247|0|0|0|0|0|0|0|0.152699|0.006482|0.175055|0.007431|0.108418|0.004602|0.184008|0.007811|0.112725|0.004785|23.558822|0.981719|0.180724|0.007671|0.184089|6247|0.400498|0.007615|0||0||||||||6656|0|273|47|47|0.007615
N|XNYS|202609|ODTX|ODD|250|LYNYN|2491|1245098.61|54283|49290|4993|0|4993|0|0|0|0|0|0|0|0.080066|0.003426|0.084366|0.00361|0.063046|0.002698|0.045037|0.001927|0.019211|0.000822|23.369739|0.205502|0.138538|0.005928|0.674145|2147|0.083328|0.011875|2462|0.008164|384|0.030547|0.005485||||||5276|0||||
N|XNYS|202609|ODTX|ROUND|1000|LNNNN|1298|3449709.76|146554|126782|19697|0|598|2317|400|855|3085|1823|8079|2540|-0.012843|-0.000549|-0.030322|-0.001297|-0.025029|-0.00107|-0.001805|-0.000077|0.014356|0.000614|23.38164||||||||||||||||||||175|14535|11017|170165.285584
N|XNYS|202609|ODTX|ROUND|1000|LNNYN|3820|9788355.95|415739|414452|1287|0|1287|0|0|0|0|0|0|0|0.013815|0.00061|-0.022821|-0.001007|-0.020132|-0.000889|-0.023054|-0.001018|0.115579|0.005102|22.651702||||||||||||||||||||16|101|1|0.007566
N|XNYS|202609|ODTX|ROUND|1000|LNYNN|6|16400.27|645|222|423|0|423|0|0|0|0|0|0|0|0.080189|0.003207|0.080189|0.003207|0.132199|0.005287|0.064941|0.002597|-0.095839|-0.003833|25.002151|0.221277|0.080189|0.003207|0.362393|423|0.070544|0.057521|0||0||||||||445|0|4|0|0|0.057521
N|XNYS|202609|ODTX|ROUND|1000|LNYYN|10407|28585057.25|1195110|1188875|6235|0|6235|0|0|0|0|0|0|0|0.174972|0.007322|0.178531|0.007471|0.144547|0.006049|0.060053|0.002513|0.001078|0.000045|23.89584|0.345018|0.183654|0.007686|0.532301|6235|0.080682|0.011801|0||0||||||||7645|207|70|0|0|0.011801
N|XNYS|202609|ODTX|ROUND|1000|LYNYN|3445|9034472.02|407389|378629|28760|0|28760|0|0|0|0|0|0|0|0.023441|0.001015|0.03815|0.001652|0.019918|0.000862|-0.003408|-0.000148|-0.012758|-0.000552|23.098756|0.151943|0.142574|0.006172|0.938344|5742|0.030804|0.011143|20584|0.008545|2434|0.017321|0.007727||||||30988|551||||
N|XNYS|202609|ODTX|ROUND|10000|LNNNN|22|320365.38|13065|11562|1503|0|0|0|103|0|600|0|400|400|0.062695|0.002535|0.065356|0.002643|0.048277|0.001952|0.079395|0.00321|0.093706|0.003789|24.730063||||||||||||||||||||4|1348|1056|124413.497968
N|XNYS|202609|ODTX|ROUND|10000|LNNYN|7758|101480418.92|4331719|4331429|290|0|290|0|0|0|0|0|0|0|-0.025517|-0.000943|-0.025517|-0.000943|-0.034828|-0.001287|-0.034828|-0.001287|-0.09|-0.003326|27.057241||||||||||||||||||||2|0|0|0.012104
N|XNYS|202609|ODTX|ROUND|10000|LNYYN|6136|83954206.56|3660126|3657342|2784|0|2784|0|0|0|0|0|0|0|0.124781|0.005184|0.077249|0.003209|0.167766|0.00697|0.097877|0.004066|0.033014|0.001372|24.069788|0.358297|0.134907|0.005605|0.376521|2784|0.111695|0.008589|0||0||||||||5400|389|25|100|0|0.008589
N|XNYS|202609|ODTX|ROUND|10000|LYNYN|23|328421.16|13542|12632|910|0|910|0|0|0|0|0|0|0|0.16344|0.007749|0.148022|0.007018|0.155868|0.00739|0.165582|0.007851|0.327868|0.015546|21.09044|0.268593|0.233495|0.011071|0.869323|600|0.026667|0.020866|307|0.014588|3|0.01|0.000149||||||1000|300||||
N|XNYS|202609|ODTX|ROUND|20000|LNNNN|9|248185|10148|8293|1855|0|0|0|0|0|255|0|1600|0|0.026253|0.001112|0.026253|0.001112|0.028491|0.001207|0.032022|0.001357|0.093396|0.003957|23.603531||||||||||||||||||||3|1456|1256|46529.957047
N|XNYS|202609|ODTX|ROUND|20000|LNNYN|192|4240016.72|196551|196111|440|0|440|0|0|0|0|0|0|0|0.014545|0.000622|0.161818|0.006925|0.218182|0.009337|0.209091|0.008948|0.308182|0.013188|23.368636||||||||||||||||||||2|0|0|0.018247
N|XNYS|202609|ODTX|ROUND|20000|LNYYN|1376|28133100.37|1207561|1206487|1074|0|1074|0|0|0|0|0|0|0|-0.204879|-0.007932|-0.122663|-0.004749|-0.001639|-0.000063|-0.014674|-0.000568|0.189088|0.007321|25.829125|0.21959|0.105438|0.004082|0.480156|1074|0.057076|0.020869|0||0||||||||1200|320|6|0|0|0.020869
N|XNYS|202609|ODTX|ROUND|20000|LYNYN|33|953388.13|41679|37692|2987|1000|2987|1000|0|0|0|0|0|0|0.017442|0.000738|0.122897|0.005197|0.116075|0.004908|-0.050296|-0.002127|-0.049862|-0.002108|23.648869|0.222087|0.196719|0.008318|0.885777|1095|0.048995|0.108928|2690|0.261872|202|0.015248|0.022488||||||3200|1322||||
N|XNYS|202609|ODTX|ROUND|5000|LNNNN|88|615298.73|25613|21658|3955|0|0|150|0|127|1321|757|1300|300|-0.08775|-0.003687|-0.127446|-0.005355|-0.102708|-0.004316|-0.05423|-0.002279|-0.052673|-0.002213|23.797966||||||||||||||||||||16|3872|3313|52814.854491
N|XNYS|202609|ODTX|ROUND|5000|LNNYN|21557|171286500.66|7333846|7333370|476|0|476|0|0|0|0|0|0|0|-0.098739|-0.004101|-0.090336|-0.003752|-0.070798|-0.00294|0.016807|0.000698|-0.206345|-0.008569|24.079202||||||||||||||||||||5|0|0|0.014089
N|XNYS|202609|ODTX|ROUND|5000|LNYNN|1|5215.56|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODTX|ROUND|5000|LNYYN|5023|35757984.99|1439102|1435221|3881|0|3881|0|0|0|0|0|0|0|0.005772|0.000245|0.009031|0.000383|0.028588|0.001212|0.012146|0.000515|0.039577|0.001678|23.593004|0.203051|0.070059|0.002969|0.345033|3881|0.066496|0.010281|0||0||||||||6300|120|31|11|11|0.010281
N|XNYS|202609|ODTX|ROUND|5000|LYNYN|83|591236.98|24747|17870|6877|0|6877|0|0|0|0|0|0|0|0.03033|0.001266|0.050413|0.002104|0.038274|0.001598|0.037499|0.001565|-0.058054|-0.002423|23.957382|0.140697|0.133211|0.00556|0.946795|1759|0.016652|0.016142|4763|0.015723|355|0.01|0.021139||||||6812|840||||
N|XNYS|202609|ODTX|ROUND|50000|LNNNN|1|60216|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODTX|ROUND|50000|LNNYN|2|234514.92|9546|9546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODTX|ROUND|50000|LNYYN|1|118888|4246|4246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODTX|ROUND|50000|LYNYN|1|51150|2200|1010|1190|0|1190|0|0|0|0|0|0|0|0.114706|0.004918|0.114706|0.004918|0.114706|0.004918|0.104706|0.004489|0.384706|0.016493|23.325|0.15|0.474706|0.020352|3.164706|0|||0||1190|0.162353|0.034308||||||500|0||||
N|XNYS|202609|ODYS|ODD|0|LNNNN|222|14245.22|4026|3956|70|0|0|63|0|0|0|0|0|7|0.004143|0.001151|-0.013|-0.003612|-0.013|-0.003612|-0.013|-0.003612|-0.012714|-0.003532|3.599286||||||||||||||||||||3|75|67|97979.295618
N|XNYS|202609|ODYS|ODD|0|LNNYN|314|10326.3|2846|2846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODYS|ODD|0|LNYNN|12|900.62|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODYS|ODD|0|LNYYN|347|17084.3|4808|4806|2|0|2|0|0|0|0|0|0|0|0.02|0.006768|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|-0.02|-0.006768|2.955|0.09|0.01|0.003384|0.111111|2|0.04|0.011394|0||0||||||||2|0|1|0|0|0.011394
N|XNYS|202609|ODYS|ODD|0|LYNYN|10|676.33|189|107|82|0|82|0|0|0|0|0|0|0|-0.004024|-0.001118|0.011341|0.003152|0.011341|0.003152|0.011341|0.003152|0.011341|0.003152|3.598293|0.118049|0.049756|0.013828|0.421488|14|0.2|0.014263|68|0.012037|0||||||||82|0||||
N|XNYS|202609|ODYS|ODD|250|LNNNN|3|896.44|247|247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODYS|ODD|250|LNNYN|25|7562.14|2075|2075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODYS|ODD|250|LNYNN|1|261.44|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODYS|ODD|250|LNYYN|76|25082.34|6877|6877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODYS|ROUND|1000|LNNNN|1|1083|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODYS|ROUND|1000|LNNYN|20|37502.29|10439|10439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODYS|ROUND|1000|LNYYN|35|61898.08|17135|16875|260|0|260|0|0|0|0|0|0|0|0.138462|0.037815|0.103846|0.028361|0.061538|0.016807|-0.046154|-0.012605|0.023077|0.006303|3.661538|0.2|0.161538|0.044118|0.807692|260|0.019231|0.012453|0||0||||||||1503|0|3|0|0|0.012453
N|XNYS|202609|ODYS|ROUND|1000|LYNYN|9|14126|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ODYS|ROUND|10000|LNNYN|1|10650|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODYS|ROUND|250|LNNNN|18|6638|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODYS|ROUND|250|LNNYN|436|163849.76|44968|44968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODYS|ROUND|250|LNYNN|1|343|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ODYS|ROUND|250|LNYYN|710|296017.68|82771|82431|340|0|340|0|0|0|0|0|0|0|0.118824|0.031992|0.074706|0.020114|-0.095294|-0.025657|0.107059|0.028825|-0.152353|-0.04102|3.714118|0.216471|0.158824|0.042762|0.733696|340|0.028824|0.013808|0||0||||||||688|0|4|0|0|0.013808
N|XNYS|202609|ODYS|ROUND|250|LYNYN|72|32198.18|8858|8858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ODYS|ROUND|5000|LNNNN|1|8183.7|2598|2598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ODYS|ROUND|5000|LNYYN|2|13311.66|3544|3544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OEC|ODD|0|LNNNN|14060|1039869.93|176774|138618|38084|0|730|555|781|2330|4992|5995|17529|5172|0.003953|0.000671|0.004135|0.000702|0.004549|0.000773|0.00548|0.000931|0.005535|0.00094|5.887074||||||||||||||||||||2597|51780|29322|162717.379973
N|XNYS|202609|OEC|ODD|0|LNNYN|2634|185268.47|31549|31248|301|0|301|0|0|0|0|0|0|0|0.000133|0.000022|-0.001894|-0.00032|-0.002724|-0.00046|0.007807|0.001319|0.005515|0.000932|5.918571||||||||||||||||||||17|15|15|0.008378
N|XNYS|202609|OEC|ODD|0|LNYNN|927|35425.52|6028|4282|1746|0|1066|91|26|41|143|48|286|45|0.001667|0.000286|0.00268|0.000461|0.00382|0.000657|0.00606|0.001041|0.007119|0.001224|5.8186|0.022755|0.00059|0.000101|0.025925|1746|0.011082|32323.736306|0||0||||||||1768|0|153|1270|725|32323.736306
N|XNYS|202609|OEC|ODD|0|LNYYN|2643|176047.27|29851|24536|5315|0|5315|0|0|0|0|0|0|0|0.001319|0.000223|0.000506|0.000086|-0.000753|-0.000127|0.000055|0.000009|0.009253|0.001565|5.912936|0.030617|0.007659|0.001295|0.250169|5315|0.011479|0.01061|0||0||||||||5611|0|435|16|15|0.01061
N|XNYS|202609|OEC|ODD|0|LYNNN|67|4320.36|733|110|592|31|551|31|0|0|0|39|2|0|0.007014|0.001194|0.006565|0.001117|0.008571|0.001459|0.008716|0.001483|0.010433|0.001776|5.875963|0.009839|0.006774|0.001153|0.688418|144|0.006632|0.011111|479|2096.805048|0||||||||623|0||||
N|XNYS|202609|OEC|ODD|0|LYNYN|3244|256655.76|43662|23431|20231|0|20231|0|0|0|0|0|0|0|0.007045|0.001199|0.006645|0.001131|0.00586|0.000998|0.005311|0.000904|0.005484|0.000934|5.874489|0.020367|0.014556|0.002478|0.714712|5770|0.010464|0.010975|14303|0.011194|158|0.010127|0.005434||||||20562|0||||
N|XNYS|202609|OEC|ODD|250|LNNNN|3552|1367411.03|232066|171514|60493|0|823|859|621|2781|8204|10202|28327|8676|0.003422|0.000582|0.003849|0.000654|0.004235|0.00072|0.004941|0.00084|0.004936|0.000839|5.880644||||||||||||||||||||953|71748|46727|149623.46431
N|XNYS|202609|OEC|ODD|250|LNNYN|5547|2407497.38|410268|409041|1227|0|1227|0|0|0|0|0|0|0|-0.029698|-0.005085|-0.020236|-0.003465|-0.012258|-0.002099|-0.010628|-0.00182|-0.00185|-0.000317|5.840815||||||||||||||||||||20|73|73|0.010783
N|XNYS|202609|OEC|ODD|250|LNYNN|163|63352.52|10762|8743|2019|0|1133|133|0|0|242|5|273|233|0.001372|0.000233|0.002937|0.0005|0.002808|0.000478|0.007345|0.00125|0.007013|0.001193|5.877234|0.024473|0.00157|0.000267|0.064157|2019|0.011451|85209.610967|0||0||||||||2077|0|31|1030|586|85209.610967
N|XNYS|202609|OEC|ODD|250|LNYYN|4084|1767112.54|300823|283475|17348|0|17348|0|0|0|0|0|0|0|-0.002336|-0.000396|-0.002391|-0.000405|-0.003408|-0.000577|-0.004017|-0.00068|-0.00645|-0.001092|5.907021|0.027218|0.002313|0.000392|0.084969|17348|0.012452|0.010748|0||0||||||||19238|0|267|501|501|0.010748
N|XNYS|202609|OEC|ODD|250|LYNNN|31|11833.99|2019|340|1634|45|1634|45|0|0|0|0|0|0|0.004842|0.000824|0.005521|0.000939|0.004818|0.00082|0.001215|0.000207|-0.006546|-0.001113|5.87866|0.01109|0.009655|0.001642|0.870569|241|0.005|0.008599|1438|0.033958|0||||||||1679|0||||
N|XNYS|202609|OEC|ODD|250|LYNYN|4198|1777379.47|302889|247412|55387|90|55387|90|0|0|0|0|0|0|0.003112|0.000527|0.002888|0.000489|0.001573|0.000266|0.000457|0.000077|-0.001011|-0.000171|5.904941|0.016366|0.012461|0.00211|0.761377|15283|0.007109|0.010766|40131|0.013273|63|0.005|0.011579||||||57973|0||||
N|XNYS|202609|OEC|ROUND|1000|LNNNN|5966|9365422.37|1590553|1180663|404621|0|4188|5264|4502|24600|58368|68788|179469|59442|0.005251|0.000894|0.005041|0.000858|0.005385|0.000917|0.006306|0.001073|0.00573|0.000975|5.875159||||||||||||||||||||1675|439853|307749|156186.728913
N|XNYS|202609|OEC|ROUND|1000|LNNYN|28213|87345175.82|14789889|14789232|657|0|508|0|149|0|0|0|0|0|-0.016712|-0.002844|-0.017489|-0.002976|-0.019543|-0.003326|0.003075|0.000523|0.015951|0.002714|5.876507||||||||||||||||||||6|0|0|0.291317
N|XNYS|202609|OEC|ROUND|1000|LNYNN|215|312959.29|53022|33370|18852|0|4442|1712|748|3143|4252|1200|3155|200|-0.001916|-0.000325|-0.001707|-0.00029|-0.000617|-0.000105|0.000031|0.000005|-0.004881|-0.000828|5.895273|0.022931|0.000377|0.000064|0.016424|18852|0.011277|33568.438597|0||0||||||||20236|588|75|14364|9664|33568.438597
N|XNYS|202609|OEC|ROUND|1000|LNYYN|12340|39439653.01|6654341|6646733|7608|0|7608|0|0|0|0|0|0|0|0.000505|0.000085|0.00072|0.000122|-0.001598|-0.000271|0.000221|0.000037|0.005921|0.001002|5.908374|0.024953|0.002642|0.000447|0.105879|7608|0.011155|0.011841|0||0||||||||30322|0|79|687|687|0.011841
N|XNYS|202609|OEC|ROUND|1000|LYNNN|48|65377.02|11202|4199|6482|521|5051|551|100|101|400|0|600|200|0.000388|0.000066|0.001335|0.000228|-0.000307|-0.000053|0.002125|0.000364|0.007293|0.001248|5.844696|0.008826|0.007681|0.001314|0.870248|875|0.006594|0.017944|5952|26580.598169|176|0.01|0.000418||||||6015|911||||
N|XNYS|202609|OEC|ROUND|1000|LYNYN|6290|12740170.57|2161482|1541442|616917|3123|616696|3344|0|0|0|0|0|0|-0.005238|-0.00089|-0.00542|-0.00092|-0.006002|-0.001019|-0.007059|-0.001199|-0.008353|-0.001419|5.888182|0.015182|0.014716|0.002499|0.969273|27086|0.006794|0.017249|589046|0.020346|3908|0.010083|0.002839||||||706582|10665||||
N|XNYS|202609|OEC|ROUND|10000|LNNNN|46|623599.13|105986|68063|22561|0|0|0|4439|0|5099|3062|6115|3846|0.003916|0.000664|0.004849|0.000822|-0.001285|-0.000218|0.001621|0.000275|0.006677|0.001132|5.899097||||||||||||||||||||14|20039|19051|350119.348116
N|XNYS|202609|OEC|ROUND|10000|LNNYN|15|201397.68|34586|34586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OEC|ROUND|10000|LNYYN|31|413353.26|70395|70395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|104|104|
N|XNYS|202609|OEC|ROUND|10000|LYNYN|140|1859527.58|317889|244652|72339|898|72339|898|0|0|0|0|0|0|-0.006104|-0.001037|-0.005157|-0.000876|-0.006162|-0.001047|-0.009472|-0.001609|-0.0131|-0.002226|5.885773|0.012632|0.012937|0.002198|1.02416|1085|0.005|0.028982|70492|0.038503|1660|0.01|0.017502||||||83661|3182||||
N|XNYS|202609|OEC|ROUND|20000|LNNNN|14|376724.91|64897|43479|14045|0|0|0|0|4045|0|0|0|10000|0.009872|0.001737|0.009872|0.001737|0.009904|0.001742|0.024144|0.004248|0.039808|0.007003|5.684096||||||||||||||||||||4|10627|10627|3807166.061594
N|XNYS|202609|OEC|ROUND|20000|LNNYN|11|406994.53|69385|69385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OEC|ROUND|20000|LNYNN|1|26917.8|4641|0|4641|0|0|0|0|0|0|0|4641|0|0.02|0.003422|-0.01|-0.001711|0.02|0.003422|-0.01|-0.001711|0.02|0.003422|5.845|0.29|0.09|0.015398|0.310345|4641|0.1|33240.594484|0||0||||||||3600|1041|1|3989|3986|33240.594484
N|XNYS|202609|OEC|ROUND|20000|LNYYN|47|1741542.41|294279|294179|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.73|0.02|0|0|0|100|0.01|0.00679|0||0||||||||400|0|1|0|0|0.00679
N|XNYS|202609|OEC|ROUND|20000|LYNYN|167|6261918.49|1070640|1038804|31036|800|31036|800|0|0|0|0|0|0|-0.012798|-0.002221|-0.007788|-0.001351|-0.009627|-0.00167|-0.001935|-0.000336|-0.010536|-0.001828|5.763159|0.015976|0.017634|0.00306|1.103773|2278|0.01|0.026829|24641|0.045691|4917|0.01|0.000803||||||31246|1543||||
N|XNYS|202609|OEC|ROUND|250|LNNNN|55266|33131067.32|5603497|5199424|402873|0|8135|9620|9448|23983|39414|58618|196793|56862|0.004096|0.000695|0.004321|0.000734|0.00528|0.000896|0.006794|0.001154|0.007006|0.00119|5.889499||||||||||||||||||||4116|533875|282914|150373.351603
N|XNYS|202609|OEC|ROUND|250|LNNYN|7067|4419767.41|745646|743737|1909|0|1909|0|0|0|0|0|0|0|-0.010901|-0.001812|-0.006946|-0.001155|-0.01374|-0.002284|-0.025008|-0.004157|-0.038989|-0.006481|6.016325||||||||||||||||||||23|74|58|0.00781
N|XNYS|202609|OEC|ROUND|250|LNYNN|1380|844607.92|143189|118610|24579|0|9624|4280|811|1134|2499|1183|4054|994|0.002887|0.00049|0.003219|0.000547|0.003249|0.000552|0.002501|0.000425|0.003645|0.000619|5.888115|0.021891|0.001223|0.000208|0.05585|24579|0.010334|58346.301997|0||0||||||||25542|52|251|26936|17091|58346.301997
N|XNYS|202609|OEC|ROUND|250|LNYYN|5104|3278387.95|551960|533505|18455|0|18455|0|0|0|0|0|0|0|-0.001609|-0.000271|-0.002069|-0.000349|-0.003066|-0.000517|-0.002483|-0.000418|0.002615|0.000441|5.933981|0.024665|0.001969|0.000332|0.079813|18455|0.011348|0.011802|0||0||||||||21955|0|207|233|233|0.011802
N|XNYS|202609|OEC|ROUND|250|LYNNN|408|240092.1|40988|36896|3869|223|2526|728|1|37|100|200|500|0|0.002424|0.000415|0.003426|0.000586|0.004993|0.000855|0.00379|0.000649|0.003348|0.000573|5.842147|0.011522|0.007759|0.001328|0.673383|1031|0.007468|0.011353|3061|13577.702616|0||||||||4349|0||||
N|XNYS|202609|OEC|ROUND|250|LYNYN|6923|4621833.31|783927|584903|198700|324|198700|324|0|0|0|0|0|0|0.000031|0.000005|-0.000299|-0.000051|-0.000665|-0.000113|-0.001371|-0.000233|-0.001126|-0.000191|5.88129|0.015542|0.013917|0.002366|0.89541|27101|0.006359|0.012529|170865|0.012934|1058|0.01|0.006826||||||207643|1468||||
N|XNYS|202609|OEC|ROUND|5000|LNNNN|159|1031905.24|176754|135647|35708|0|0|1630|0|4171|7210|10571|12126|0|0.003894|0.00066|0.004813|0.000815|0.007766|0.001315|0.011511|0.00195|0.018945|0.003209|5.903517||||||||||||||||||||34|37589|28126|32881.819447
N|XNYS|202609|OEC|ROUND|5000|LNNYN|1150|6749979.83|1138710|1138710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OEC|ROUND|5000|LNYNN|4|29630.28|4938|3138|1800|0|220|0|795|785|0|0|0|0|-0.0012|-0.000201|0|0|0.005|0.000835|0.005|0.000835|0.005|0.000835|5.985|0.02|0|0|0|1800|0.01|278.763626|0||0||||||||900|900|2|2296|1163|278.763626
N|XNYS|202609|OEC|ROUND|5000|LNYYN|1649|9678952.4|1622424|1621743|681|0|681|0|0|0|0|0|0|0|0.014009|0.002376|0.013656|0.002316|0.011601|0.001967|-0.005888|-0.000999|0.000852|0.000144|5.896902|0.044552|0.017533|0.002973|0.39354|681|0.01351|0.014378|0||0||||||||6293|0|10|0|0|0.014378
N|XNYS|202609|OEC|ROUND|5000|LYNYN|450|2955365.63|504885|355611|146468|2806|146468|2806|0|0|0|0|0|0|-0.007344|-0.001252|-0.007099|-0.00121|-0.007303|-0.001245|-0.008969|-0.001529|-0.004366|-0.000744|5.865264|0.012255|0.012057|0.002056|0.983841|4568|0.005219|0.067416|143800|0.030675|906|0.01|0.03049||||||183320|2510||||
N|XNYS|202609|OEC|ROUND|50000|LNYYN|1|76676.74|12737|12737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OEF|ODD|1000|LNNNN|67464|227837281.05|597871|597427|444|0|41|17|60|93|161|64|8|0|0.036532|0.000096|0.056374|0.000148|0.024437|0.000064|-0.004054|-0.000011|-0.095811|-0.000252|380.002196||||||||||||||||||||55|1811|1585|4982.112262
N|XNYS|202609|OEF|ODD|1000|LNNYN|616|2144980.58|5629|5409|220|0|200|20|0|0|0|0|0|0|-0.040227|-0.000106|-0.054|-0.000142|-0.028091|-0.000074|-0.044727|-0.000118|-0.046|-0.000121|380.294432||||||||||||||||||||28|0|0|0.027562
N|XNYS|202609|OEF|ODD|1000|LNYNN|18|56628.67|148|101|47|0|17|12|0|0|18|0|0|0|0.021277|0.000056|0.04234|0.000111|0.017021|0.000045|0.069574|0.000182|0.012128|0.000032|381.232021|0.040213|0.012553|0.000033|0.312169|47|0.01383|995.998221|0||0||||||||47|0|6|42|24|995.998221
N|XNYS|202609|OEF|ODD|1000|LNYYN|1252|3208539.09|8418|7918|500|0|500|0|0|0|0|0|0|0|-0.02492|-0.000065|-0.03844|-0.000101|-0.06928|-0.000182|-0.06764|-0.000177|0.04254|0.000111|381.55001|0.0765|0.01036|0.000027|0.135425|500|0.03307|0.010156|0||0||||||||526|0|63|7|7|0.010156
N|XNYS|202609|OEF|ODD|1000|LYNNN|1|4597.32|12|0|12|0|12|0|0|0|0|0|0|0|0.05|0.000131|0.01|0.000026|-0.03|-0.000078|-0.21|-0.000548|-0.83|-0.002167|383.085|0.05|0.05|0.000131|1|0|||12|0.00014|0||||||||12|0||||
N|XNYS|202609|OEF|ODD|1000|LYNYN|183|578007.65|1514|1209|305|0|305|0|0|0|0|0|0|0|-0.043705|-0.000115|-0.072689|-0.00019|-0.084689|-0.000222|-0.054492|-0.000143|-0.088393|-0.000232|381.658164|0.061377|0.048131|0.000126|0.784188|138|0.018986|0.005669|107|0.010288|60|0.01|0.005406||||||307|0||||
N|XNYS|202609|OEF|ODD|10000|LNNNN|334|3979517|10411|10164|247|0|0|0|0|65|120|62|0|0|0.000283|0.000001|0.006842|0.000018|-0.002713|-0.000007|0.046073|0.00012|0.27417|0.000716|382.923057||||||||||||||||||||8|132|104|4960.133177
N|XNYS|202609|OEF|ODD|10000|LNNYN|535|6763881.15|17781|17633|148|0|148|0|0|0|0|0|0|0|-0.04|-0.000104|-0.017703|-0.000046|0.023311|0.000061|0.039189|0.000102|-0.012095|-0.000032|383.13027||||||||||||||||||||6|0|0|0.005451
N|XNYS|202609|OEF|ODD|10000|LNYNN|19|230815.2|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
N|XNYS|202609|OEF|ODD|10000|LNYYN|618|7602100.38|19943|19549|394|0|394|0|0|0|0|0|0|0|-0.012538|-0.000033|-0.009949|-0.000026|0.073503|0.000192|0.042005|0.00011|-0.142234|-0.000372|381.978287|0.080685|0.012335|0.000032|0.152878|394|0.034175|0.011087|0||0||||||||555|0|17|0|0|0.011087
N|XNYS|202609|OEF|ODD|10000|LYNYN|62|791834.74|2072|1902|170|0|159|11|0|0|0|0|0|0|-0.054471|-0.000143|-0.103412|-0.000272|0.028235|0.000074|0.043529|0.000114|-0.141824|-0.000372|380.851765|0.072941|0.039059|0.000103|0.535484|137|0.024088|0.010005|0||33|0.012727|0.024131||||||331|0||||
N|XNYS|202609|OEF|ODD|250|LNNNN|3679|2043196.45|5350|5323|27|0|0|2|0|2|18|5|0|0|0.001111|0.000003|0.007037|0.000018|0.003704|0.00001|0.031852|0.000083|0.182222|0.000477|381.884259||||||||||||||||||||25|20|10|6050.397321
N|XNYS|202609|OEF|ODD|250|LNNYN|80|38163.98|100|91|9|0|9|0|0|0|0|0|0|0|-0.014444|-0.000038|-0.028889|-0.000076|-0.003333|-0.000009|-0.064444|-0.000169|-0.343333|-0.000901|380.855||||||||||||||||||||8|0|0|0.016509
N|XNYS|202609|OEF|ODD|250|LNYNN|74|28783.02|75|74|1|0|0|1|0|0|0|0|0|0|0.02|0.000052|0.01|0.000026|0.03|0.000077|0.01|0.000026|-0.09|-0.000232|387.28|0.04|0.02|0.000052|0.5|1|0.01|0.606028|0||0||||||||1|0|1|4|3|0.606028
N|XNYS|202609|OEF|ODD|250|LNYYN|1128|558711.21|1467|1427|40|0|40|0|0|0|0|0|0|0|0.00225|0.000006|0.00075|0.000002|0.0025|0.000007|-0.0115|-0.00003|0.01575|0.000041|381.13025|0.056|0.003|0.000008|0.053571|40|0.0265|0.012533|0||0||||||||40|0|31|0|0|0.012533
N|XNYS|202609|OEF|ODD|250|LYNYN|57|28154.66|74|67|7|0|7|0|0|0|0|0|0|0|0.062857|0.000164|0.03|0.000078|0.051429|0.000134|-0.057143|-0.000149|-0.135714|-0.000355|382.537143|0.04|0.031429|0.000082|0.785714|1|0.03|0.015853|6|0.0092|0||||||||7|0||||
N|XNYS|202609|OEF|ODD|5000|LNNNN|24280|184370727.11|484029|483248|781|0|0|2|60|251|327|141|0|0|0.014238|0.000037|0.030487|0.00008|0.048259|0.000126|0.034558|0.00009|-0.04977|-0.00013|383.465903||||||||||||||||||||43|2112|1868|5450.743118
N|XNYS|202609|OEF|ODD|5000|LNNYN|620|4799199.22|12562|12181|381|0|381|0|0|0|0|0|0|0|-0.054383|-0.000142|-0.037585|-0.000098|-0.042178|-0.00011|-0.00706|-0.000018|0.087953|0.000229|383.533871||||||||||||||||||||22|0|0|0.013034
N|XNYS|202609|OEF|ODD|5000|LNYNN|16|109437.75|286|269|17|0|0|17|0|0|0|0|0|0|0.15|0.00039|-0.08|-0.000208|-0.25|-0.00065|-0.47|-0.001223|-0.39|-0.001015|384.375|0.13|0.07|0.000182|0.538462|17|0.03|0.104611|0||0||||||||17|0|1|19|19|0.104611
N|XNYS|202609|OEF|ODD|5000|LNYYN|623|4870437.55|12772|11851|921|0|921|0|0|0|0|0|0|0|-0.024539|-0.000064|-0.030706|-0.00008|-0.01671|-0.000044|-0.118762|-0.000311|-0.155407|-0.000407|382.028024|0.064061|0.004539|0.000012|0.070847|921|0.029761|0.015709|0||0||||||||1045|0|54|0|0|0.015709
N|XNYS|202609|OEF|ODD|5000|LYNYN|168|1254959.61|3287|2539|748|0|748|0|0|0|0|0|0|0|-0.034318|-0.00009|-0.074171|-0.000194|-0.072313|-0.00019|-0.157874|-0.000414|-0.003583|-0.000009|381.417206|0.066257|0.045468|0.000119|0.686239|496|0.020312|0.010216|112|0.006582|140|0.016429|0.005933||||||847|0||||
N|XNYS|202609|OEF|ROUND|10000|LNNNN|420|6984142.28|18255|17846|409|0|0|0|0|80|165|124|40|0|0.011222|0.000029|0.013374|0.000035|0.078264|0.000204|0.08066|0.00021|-0.030416|-0.000079|383.588998||||||||||||||||||||10|167|134|9711.134211
N|XNYS|202609|OEF|ROUND|10000|LNNYN|6146|115911010.46|303920|303685|235|0|235|0|0|0|0|0|0|0|-0.061702|-0.000162|-0.083149|-0.000219|-0.06783|-0.000178|-0.052681|-0.000139|0.020085|0.000053|380.348617||||||||||||||||||||11|0|0|0.020016
N|XNYS|202609|OEF|ROUND|10000|LNYNN|7|132250.46|346|306|40|0|0|40|0|0|0|0|0|0|0|0|0.01|0.000026|-0.02|-0.000052|0|0|0.05|0.00013|384.59|0.04|0|0|0|40|0.02|0.644023|0||0||||||||40|0|1|0|0|0.644023
N|XNYS|202609|OEF|ROUND|10000|LNYYN|5465|100155268.31|263028|261652|1376|0|1376|0|0|0|0|0|0|0|-0.010174|-0.000027|-0.002158|-0.000006|-0.043016|-0.000113|-0.11609|-0.000304|-0.158031|-0.000414|381.850189|0.119593|0.011672|0.000031|0.097594|1376|0.053961|0.009189|0||0||||||||2330|30|56|0|0|0.009189
N|XNYS|202609|OEF|ROUND|10000|LYNYN|251|3966248.37|10408|8847|1561|0|1550|11|0|0|0|0|0|0|-0.027335|-0.000072|-0.030717|-0.00008|-0.066925|-0.000175|-0.124343|-0.000326|-0.187578|-0.000492|381.592271|0.039353|0.025195|0.000066|0.640241|718|0.016964|0.010626|759|0.00975|84|0.013452|0.003759||||||1793|4||||
N|XNYS|202609|OEF|ROUND|20000|LNNNN|1423|48397168.86|126555|125835|720|0|490|0|0|230|0|0|0|0|-0.105|-0.000273|-0.133194|-0.000347|-0.265278|-0.000691|-0.284444|-0.000741|-0.31625|-0.000823|384.081944||||||||||||||||||||9|3683|1593|33.090357
N|XNYS|202609|OEF|ROUND|20000|LNNYN|6773|252906026.43|664163|663813|350|0|350|0|0|0|0|0|0|0|-0.033857|-0.000089|-0.0226|-0.000059|-0.144886|-0.000379|-0.223|-0.000583|-0.2214|-0.000579|382.287686||||||||||||||||||||7|0|0|0.011073
N|XNYS|202609|OEF|ROUND|20000|LNYNN|11|449028.36|1173|933|240|0|120|40|0|0|80|0|0|0|-0.053333|-0.00014|-0.04|-0.000105|0.001667|0.000004|0.106667|0.000279|-0.541667|-0.001418|382.05|0.08|0.056667|0.000148|0.708333|240|0.011667|535.083155|0||0||||||||240|0|3|280|280|535.083155
N|XNYS|202609|OEF|ROUND|20000|LNYYN|2790|93757274.08|245661|244502|1159|0|1159|0|0|0|0|0|0|0|-0.031553|-0.000083|-0.049103|-0.000129|-0.121501|-0.000319|-0.083943|-0.00022|-0.285125|-0.000748|381.294556|0.090664|0.007679|0.00002|0.084697|1159|0.041493|0.015892|0||0||||||||2227|21|30|0|0|0.015892
N|XNYS|202609|OEF|ROUND|20000|LYNNN|26|1196600.4|3120|2350|770|0|280|240|250|0|0|0|0|0|-0.016494|-0.000043|-0.018052|-0.000047|-0.157662|-0.00041|-0.083247|-0.000217|-0.172078|-0.000448|384.141299|0.045195|0.036104|0.000094|0.798851|270|0.013704|0.009345|480|1.182452|20|0.01|2.421721||||||760|200||||
N|XNYS|202609|OEF|ROUND|20000|LYNYN|201|6936091.16|18219|17399|820|0|770|50|0|0|0|0|0|0|0.015049|0.000039|0.006293|0.000016|0.039268|0.000102|0.051439|0.000134|0.201659|0.000526|383.46539|0.043122|0.048902|0.000128|1.13405|330|0.017061|0.028724|370|0.010057|120|0.066667|0.022338||||||1040|0||||
N|XNYS|202609|OEF|ROUND|200000|LNNNN|30|7392646|19400|19400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OEF|ROUND|200000|LNNYN|1104|345679950.56|908618|908618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OEF|ROUND|200000|LNYYN|157|100049500.02|262736|262506|230|0|230|0|0|0|0|0|0|0|0.025217|0.000066|-0.038261|-0.0001|-0.075652|-0.000198|-0.17087|-0.000446|1.112174|0.002904|382.988913|0.06913|0.026522|0.000069|0.383648|230|0.021304|0.017309|0||0||||||||1600|50|3|0|0|0.017309
N|XNYS|202609|OEF|ROUND|200000|LYNYN|18|8605376.26|22548|22478|70|0|70|0|0|0|0|0|0|0|-0.095714|-0.000251|-0.345714|-0.000907|0.347143|0.000911|0.37|0.000971|1.297143|0.003403|381.135|0.224286|-0.001429|-0.000004|-0.006369|60|0.131667|0.003355|10|0.041314|0||||||||1200|0||||
N|XNYS|202609|OEF|ROUND|50000|LNNNN|867|59243588.88|154809|154809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|196|0|
N|XNYS|202609|OEF|ROUND|50000|LNNYN|223037|17472549990.02|45837423|45836743|680|0|680|0|0|0|0|0|0|0|-0.103529|-0.000269|-0.089265|-0.000232|-0.158382|-0.000412|-0.171029|-0.000445|-0.313088|-0.000814|384.599853||||||||||||||||||||18|0|0|0.006246
N|XNYS|202609|OEF|ROUND|50000|LNYYN|45243|3501034638.52|9187831|9186688|1143|0|1143|0|0|0|0|0|0|0|0.005328|0.000014|-0.002616|-0.000007|0.022353|0.000059|-0.019633|-0.000052|0.027568|0.000072|380.618718|0.098591|0.015941|0.000042|0.161682|1143|0.041325|0.010693|0||0||||||||5348|110|32|107|107|0.010693
N|XNYS|202609|OEF|ROUND|50000|LYNNN|1|159734.4|420|0|380|40|380|40|0|0|0|0|0|0|0.029286|0.000077|-0.000714|-0.000002|0.009286|0.000024|0.009286|0.000024|0.009286|0.000024|380.275|0.09|0.029286|0.000077|0.325397|420|0.030357|0.048281|0||0||||||||420|0||||
N|XNYS|202609|OEF|ROUND|50000|LYNYN|374|32646417.5|85645|85212|433|0|333|100|0|0|0|0|0|0|-0.031201|-0.000081|-0.036305|-0.000094|-0.038568|-0.0001|-0.078845|-0.000205|-0.376559|-0.000979|384.728187|0.059192|0.050739|0.000132|0.857199|150|0.016667|0.137569|260|0.015765|23|0.02913|0.006525||||||1140|0||||
N|XNYS|202609|OEFA|ODD|0|LNNNN|3|561.12|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OEFA|ODD|0|LNYYN|47|3075.33|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OEFA|ODD|0|LYNYN|7|773.24|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OEFA|ODD|1000|LNYYN|3|6896.84|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OEFA|ODD|1000|LYNYN|1|1279.46|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OEFA|ODD|250|LYNYN|1|349.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OEFA|ROUND|1000|LNYYN|23|82414.9|2359|2359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OEFA|ROUND|1000|LYNYN|20|70564.08|2028|2028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OEFA|ROUND|5000|LNYYN|4|29059.06|830|830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OEFA|ROUND|5000|LYNYN|3|19389.03|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OEI|ODD|0|LNYYN|14|498.74|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OEI|ODD|1000|LNYYN|1|1860.91|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OEI|ODD|250|LNYYN|4|2169.2|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OEI|ROUND|1000|LNYYN|2|7532.64|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OEI|ROUND|1000|LYNYN|2|5276|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OEI|ROUND|10000|LNYYN|4|54714.39|2087|2087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OEI|ROUND|10000|LYNYN|3|39321|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OEI|ROUND|20000|LNYYN|2|41904|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OEI|ROUND|5000|LNYYN|2|13099|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OEI|ROUND|5000|LYNYN|4|28061.27|1071|1071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OESX|ODD|0|LNNNN|505|50614.1|1811|1754|57|0|11|4|3|5|7|2|19|6|-0.116491|-0.004078|-0.187895|-0.006578|-0.057018|-0.001996|0.128596|0.004502|0.173509|0.006074|28.564211||||||||||||||||||||38|86|22|210317.264781
N|XNYS|202609|OESX|ODD|0|LNNYN|29371|3904350.7|142003|141796|207|0|207|0|0|0|0|0|0|0|-0.172705|-0.006324|-0.126473|-0.004631|-0.136377|-0.004994|-0.056473|-0.002068|-0.231401|-0.008474|27.308575||||||||||||||||||||53|6|6|0.006206
N|XNYS|202609|OESX|ODD|0|LNYNN|38|2792.2|103|86|17|0|14|0|3|0|0|0|0|0|0.230588|0.00841|0.235882|0.008603|0.327647|0.01195|0.23|0.008388|0.047647|0.001738|27.418529|0.472353|0.210588|0.007681|0.445828|17|0.130882|0.598787|0||0||||||||17|0|13|17|6|0.598787
N|XNYS|202609|OESX|ODD|0|LNYYN|14750|1899356.3|68345|67009|1336|0|1336|0|0|0|0|0|0|0|0.080868|0.002847|0.066063|0.002325|0.096632|0.003402|-0.054895|-0.001932|0.018915|0.000666|28.408177|0.737028|0.05107|0.001798|0.069292|1336|0.342979|0.005543|0||0||||||||1345|0|374|18|18|0.005543
N|XNYS|202609|OESX|ODD|0|LYNNN|3|82.47|3|0|3|0|3|0|0|0|0|0|0|0|0.326667|0.01197|0.326667|0.01197|0.576667|0.021131|0.786667|0.028826|0.866667|0.031758|27.29|0.4|0.326667|0.01197|0.816667|2|0.055|0.017059|1|0.016877|0||||||||3|0||||
N|XNYS|202609|OESX|ODD|0|LYNYN|115|12999.95|465|400|65|0|65|0|0|0|0|0|0|0|0.116923|0.004263|0.16|0.005834|0.146923|0.005357|0.050462|0.00184|0.138|0.005032|27.427154|0.410923|0.184923|0.006742|0.450019|48|0.157188|0.011702|11|0.001708|6|0.033333|0.000169||||||69|0||||
N|XNYS|202609|OESX|ODD|1000|LNNNN|55|81849.3|2909|2859|50|0|0|13|0|37|0|0|0|0|-0.55|-0.019227|-0.55|-0.019227|-0.55|-0.019227|-0.55|-0.019227|-0.5|-0.017479|28.605||||||||||||||||||||1|56|13|409.231706
N|XNYS|202609|OESX|ODD|1000|LNNYN|2526|2896439.35|106057|105612|445|0|445|0|0|0|0|0|0|0|-0.235798|-0.008719|-0.231236|-0.00855|-0.109169|-0.004037|-0.037101|-0.001372|-0.02382|-0.000881|27.04464||||||||||||||||||||10|38|38|0.01125
N|XNYS|202609|OESX|ODD|1000|LNYNN|5|7108.86|266|87|179|0|40|0|0|139|0|0|0|0|0.269832|0.010002|0.269832|0.010002|0.269832|0.010002|0.269832|0.010002|0.118771|0.004402|26.978771|0.565363|0.269832|0.010002|0.477273|179|0.147765|82.944787|0||0||||||||179|0|3|0|0|82.944787
N|XNYS|202609|OESX|ODD|1000|LNYYN|1540|2183280.66|78234|77929|305|0|305|0|0|0|0|0|0|0|0.196689|0.007116|0.196689|0.007116|0.176754|0.006395|0.197934|0.007161|0.110885|0.004012|27.640475|1.602328|0.196689|0.007116|0.122752|305|0.70282|0.01383|0||0||||||||400|0|9|0|0|0.01383
N|XNYS|202609|OESX|ODD|1000|LYNYN|62|111891.45|3993|3683|310|0|310|0|0|0|0|0|0|0|0.179839|0.006762|0.233129|0.008765|0.155161|0.005834|0.235|0.008835|0.043839|0.001648|26.597258|0.538|0.247226|0.009295|0.459528|310|0.145387|0.013358|0||0||||||||333|0||||
N|XNYS|202609|OESX|ODD|250|LNNNN|382|200607.26|7039|6968|71|0|0|0|0|0|21|0|10|40|0.035211|0.001204|0.039437|0.001348|-0.225915|-0.007724|-0.26831|-0.009173|-0.151408|-0.005177|29.248803||||||||||||||||||||6|110|61|634966.26862
N|XNYS|202609|OESX|ODD|250|LNNYN|9404|6888553.35|263004|262709|295|0|295|0|0|0|0|0|0|0|-0.198475|-0.00708|-0.106915|-0.003814|0.061492|0.002194|0.076746|0.002738|0.055322|0.001974|28.03161||||||||||||||||||||17|0|0|0.005735
N|XNYS|202609|OESX|ODD|250|LNYNN|28|13733.28|484|418|66|0|39|27|0|0|0|0|0|0|0.131515|0.004665|0.131515|0.004665|-0.136667|-0.004848|-0.100303|-0.003558|-0.153485|-0.005444|28.190909|0.44697|0.131515|0.004665|0.294237|66|0.157727|0.300706|0||0||||||||75|0|5|54|21|0.300706
N|XNYS|202609|OESX|ODD|250|LNYYN|3675|2492809.83|91285|90568|717|0|717|0|0|0|0|0|0|0|0.037238|0.001398|-0.020335|-0.000763|-0.054784|-0.002056|-0.038201|-0.001434|0.087225|0.003274|26.640063|0.731897|0.073347|0.002753|0.100215|717|0.329275|0.005|0||0||||||||814|0|33|0|0|0.005
N|XNYS|202609|OESX|ODD|250|LYNYN|67|34469.2|1318|1144|174|0|174|0|0|0|0|0|0|0|0.084598|0.003115|0.067069|0.00247|0.063908|0.002353|-0.016207|-0.000597|0.082701|0.003045|27.155661|0.431782|0.187644|0.00691|0.43458|126|0.168571|0.011655|48|0.006325|0||||||||174|0||||
N|XNYS|202609|OESX|ROUND|1000|LNNNN|30|88478.89|3281|3277|4|0|0|0|0|0|0|1|3|0|-0.26|-0.009205|-0.26|-0.009205|0.0475|0.001682|0.0475|0.001682|-0.0575|-0.002036|28.245||||||||||||||||||||1|209|141|190941.437253
N|XNYS|202609|OESX|ROUND|1000|LNNYN|5364|17689932.12|695770|694397|1373|0|1373|0|0|0|0|0|0|0|-0.153642|-0.005861|-0.140532|-0.005361|-0.167371|-0.006385|-0.156701|-0.005978|-0.265805|-0.01014|26.212615||||||||||||||||||||15|0|0|0.008357
N|XNYS|202609|OESX|ROUND|1000|LNYNN|5|16131.4|560|200|360|0|302|58|0|0|0|0|0|0|0.436111|0.014837|0.436111|0.014837|0.280556|0.009545|0.191667|0.006521|0.275|0.009356|29.392778|0.752222|0.436111|0.014837|0.579764|360|0.158056|0.060848|0||0||||||||360|0|3|0|0|0.060848
N|XNYS|202609|OESX|ROUND|1000|LNYYN|8375|24578935.62|892634|892083|551|0|551|0|0|0|0|0|0|0|0.087659|0.003517|0.067695|0.002716|0.058621|0.002352|0.056261|0.002257|-0.048911|-0.001962|24.925681|0.700363|0.116697|0.004682|0.166623|551|0.291833|0.010298|0||0||||||||900|0|9|0|0|0.010298
N|XNYS|202609|OESX|ROUND|1000|LYNYN|1272|3546544.94|131239|130612|627|0|627|0|0|0|0|0|0|0|0.25823|0.009456|0.256475|0.009392|0.305598|0.011191|0.307512|0.011261|0.183429|0.006717|27.307536|0.412967|0.166045|0.006081|0.402078|497|0.155755|0.018627|130|0.012652|0||||||||757|10||||
N|XNYS|202609|OESX|ROUND|10000|LNNNN|8|90020.08|3272|3272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OESX|ROUND|10000|LNNYN|9|128574|4672|4672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OESX|ROUND|10000|LNYNN|7|82760|3100|2400|700|0|331|369|0|0|0|0|0|0|0.19|0.008197|0.18|0.007765|0.18|0.007765|0.18|0.007765|0.57|0.02459|23.18|0.48|0.36|0.015531|0.75|700|0.06|0.125206|0||0||||||||100|600|1|0|0|0.125206
N|XNYS|202609|OESX|ROUND|10000|LNYYN|11|127595.59|4572|4572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OESX|ROUND|10000|LYNYN|14|179646.36|6540|6540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OESX|ROUND|20000|LNNNN|3|67800|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OESX|ROUND|20000|LNYNN|8|198620.4|6988|6988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OESX|ROUND|20000|LNYYN|1|22515.95|865|770|95|0|95|0|0|0|0|0|0|0|0.37|0.014316|0.37|0.014316|0.37|0.014316|0.37|0.014316|0.27|0.010447|25.845|0.83|0.37|0.014316|0.445783|95|0.23|0.007144|0||0||||||||300|0|1|0|0|0.007144
N|XNYS|202609|OESX|ROUND|20000|LYNYN|19|555694|20300|20300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OESX|ROUND|5000|LNNNN|3|22176.78|836|836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OESX|ROUND|5000|LNNYN|6556|41674022.07|1468699|1468224|475|0|475|0|0|0|0|0|0|0|-0.365789|-0.013051|0.172632|0.006159|0.245789|0.00877|0.167895|0.00599|-0.057368|-0.002047|28.027632||||||||||||||||||||5|0|0|0.011506
N|XNYS|202609|OESX|ROUND|5000|LNYYN|4245|27640188.5|988306|987946|360|0|360|0|0|0|0|0|0|0|0.304861|0.010861|0.353472|0.012593|0.29125|0.010376|0.302361|0.010772|0.290972|0.010366|28.069375|0.61125|0.427083|0.015215|0.698705|360|0.092083|0.012272|0||0||||||||800|0|5|0|0|0.012272
N|XNYS|202609|OESX|ROUND|5000|LYNYN|89|603676.78|21068|21068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OESX|ROUND|50000|LYNYN|2|215495.6|7499|7499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OFAL|ODD|0|LNNNN|816|22232.61|33806|30620|3186|0|146|170|193|150|1011|432|1003|81|0.000004|0.000006|0.000767|0.001025|0.001613|0.002154|0.004159|0.005554|-0.0008|-0.001069|0.748921||||||||||||||||||||106|4613|2071|33746.556902
N|XNYS|202609|OFAL|ODD|0|LNNYN|20601|772830.01|1281001|1280045|956|0|956|0|0|0|0|0|0|0|-0.005072|-0.007731|-0.005474|-0.008344|-0.007592|-0.011571|-0.005869|-0.008945|-0.004642|-0.007076|0.656077||||||||||||||||||||25|0|0|0.007609
N|XNYS|202609|OFAL|ODD|0|LNYNN|10|209.94|319|209|110|0|0|49|0|54|7|0|0|0|0.011005|0.015477|0.011046|0.015535|0.007115|0.010007|0.021176|0.029781|0.025957|0.036505|0.711068|0.004605|0.001295|0.001821|0.28109|110|0.001655|156.65626|0||0||||||||110|0|4|87|60|156.65626
N|XNYS|202609|OFAL|ODD|0|LNYYN|6042|206243.73|303081|298201|4880|0|4880|0|0|0|0|0|0|0|0.000999|0.001601|0.001223|0.001959|0.001849|0.002962|-0.004741|-0.007593|-0.014262|-0.022843|0.624347|0.007695|0.001655|0.002651|0.215068|4880|0.00302|0.011448|0||0||||||||5278|0|132|0|0|0.011448
N|XNYS|202609|OFAL|ODD|0|LYNNN|1|6.36|8|0|0|8|0|8|0|0|0|0|0|0|-0.0001|-0.000126|-0.0001|-0.000126|-0.0052|-0.006538|-0.0074|-0.009304|0.0297|0.037342|0.79535|0.0003|0.0003|0.000377|1|0|||8|0.915167|0||||||||8|0||||
N|XNYS|202609|OFAL|ODD|0|LYNYN|1102|41180.44|57275|53607|3496|172|3496|172|0|0|0|0|0|0|-0.000146|-0.000208|-0.00065|-0.000923|-0.001198|-0.001704|-0.003477|-0.004943|0.006206|0.008822|0.703479|0.004153|0.002986|0.004245|0.719015|1236|0.002588|0.012261|1970|0.056267|462|0.002291|0.010215||||||4116|0||||
N|XNYS|202609|OFAL|ROUND|0|LNNNN|1105|163699.8|301381|289519|11862|0|400|400|900|1434|2793|2304|1952|1679|-0.000678|-0.001039|0.000368|0.000563|0.000268|0.00041|-0.00156|-0.00239|-0.008091|-0.012398|0.652657||||||||||||||||||||63|23314|11151|107438.749766
N|XNYS|202609|OFAL|ROUND|0|LNNYN|4576|372695.11|540811|540065|746|0|746|0|0|0|0|0|0|0|0.001209|0.001688|0.008059|0.011252|0.00957|0.013362|0.004861|0.006786|-0.013296|-0.018564|0.716218||||||||||||||||||||5|0|0|0.009839
N|XNYS|202609|OFAL|ROUND|0|LNYNN|10|1340.41|2350|2350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|100|
N|XNYS|202609|OFAL|ROUND|0|LNYYN|11817|1322430.06|1654569|1617997|36572|0|36572|0|0|0|0|0|0|0|0.004433|0.005872|0.003679|0.004874|0.012419|0.016452|0.00389|0.005154|0.005342|0.007078|0.754839|0.006874|0.005094|0.006748|0.741021|36572|0.00089|0.010851|0||0||||||||45979|1566|340|0|0|0.010851
N|XNYS|202609|OFAL|ROUND|0|LYNYN|3390|450523.3|578888|558389|20399|100|20399|100|0|0|0|0|0|0|0.001977|0.00297|0.001481|0.002224|0.000719|0.00108|0.002542|0.003819|0.002072|0.003112|0.665737|0.006158|0.004868|0.007312|0.790457|6711|0.002329|0.026733|12911|0.015733|877|0.002744|0.011549||||||27155|657||||
N|XNYS|202609|OFAL|ROUND|1000|LNNNN|3|4413.42|5828|5828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFAL|ROUND|1000|LNNYN|135|294162.69|395482|395475|7|0|7|0|0|0|0|0|0|0|-0.0069|-0.009001|-0.0069|-0.009001|-0.0004|-0.000522|0.004|0.005218|0.0212|0.027656|0.76655||||||||||||||||||||1|0|0|0.014013
N|XNYS|202609|OFAL|ROUND|1000|LNYNN|1|1804.4|2000|0|2000|0|0|0|0|2000|0|0|0|0|0.0145|0.016072|0.038|0.042119|0.0577|0.063955|0.0949|0.105187|0.0388|0.043006|0.9022|0.0022|0|0|0|2000|0.0011|117.231883|0||0||||||||300|1700|1|6|0|117.231883
N|XNYS|202609|OFAL|ROUND|1000|LNYYN|644|1382499.3|1699232|1677021|22211|0|22211|0|0|0|0|0|0|0|0.00204|0.002377|-0.001073|-0.00125|0.006939|0.008083|-0.005169|-0.006022|-0.02975|-0.034656|0.858451|0.004605|0.002369|0.00276|0.514439|22211|0.001118|0.007797|0||0||||||||35781|9965|38|0|0|0.007797
N|XNYS|202609|OFAL|ROUND|1000|LYNYN|216|423039.47|531990|523454|8536|0|8536|0|0|0|0|0|0|0|-0.001288|-0.001551|-0.007065|-0.00851|-0.0095|-0.011445|-0.036603|-0.044093|-0.012085|-0.014558|0.830131|0.003524|0.003407|0.004104|0.966849|2100|0.000238|0.011368|6422|0.019428|14|0.0001|0.011482||||||18309|3436||||
N|XNYS|202609|OFAL|ROUND|10000|LNNYN|2|22215.29|25875|25875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFAL|ROUND|10000|LNYYN|37|472433.09|536810|536810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OFAL|ROUND|10000|LYNYN|14|171950.18|196011|196011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OFAL|ROUND|250|LNNNN|3342|1036238.69|1675001|1655952|19049|0|1597|1502|700|2983|2353|2763|6151|1000|-0.002224|-0.003372|-0.002461|-0.003731|-0.004278|-0.006485|0.003653|0.005538|0.006332|0.009599|0.659666||||||||||||||||||||48|72674|20731|229704.166631
N|XNYS|202609|OFAL|ROUND|250|LNNYN|464|215276.29|274219|274019|200|0|200|0|0|0|0|0|0|0|-0.0082|-0.011497|-0.01225|-0.017175|-0.0133|-0.018647|-0.02165|-0.030354|0.06145|0.086155|0.71325||||||||||||||||||||2|0|0|0.010244
N|XNYS|202609|OFAL|ROUND|250|LNYNN|20|6227.7|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|607|600|
N|XNYS|202609|OFAL|ROUND|250|LNYYN|2301|1074012|1310127|1285044|25083|0|25083|0|0|0|0|0|0|0|0.003437|0.004067|0.001735|0.002052|0.009234|0.010925|-0.009673|-0.011444|-0.012208|-0.014444|0.845211|0.006406|0.00468|0.005537|0.730664|25083|0.000863|0.009848|0||0||||||||36088|2375|82|0|0|0.009848
N|XNYS|202609|OFAL|ROUND|250|LYNNN|19|5358.65|9500|9000|500|0|0|500|0|0|0|0|0|0|0.0051|0.009623|0.0052|0.009811|0.01|0.018868|0.01|0.018868|0.0302|0.056981|0.53|0|0.0002|0.000377||0|||0||500|0.0001|0.290632||||||100|0||||
N|XNYS|202609|OFAL|ROUND|250|LYNYN|684|316321.67|395992|371964|23528|500|23528|500|0|0|0|0|0|0|0.001743|0.002641|0.004818|0.007302|0.005209|0.007894|0.012465|0.018889|-0.003695|-0.005599|0.659901|0.008051|0.007552|0.011444|0.93803|8194|0.001803|0.029678|13439|0.021761|2395|0.003664|0.005709||||||24218|3185||||
N|XNYS|202609|OFAL|ROUND|5000|LNNYN|8|54167.06|67984|67984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFAL|ROUND|5000|LNYYN|153|1057978.77|1225442|1225342|100|0|100|0|0|0|0|0|0|0|0.0028|0.004302|0.0028|0.004302|0.0333|0.05116|0.0172|0.026425|-0.1079|-0.16577|0.6509|0.0138|0|0|0|100|0.0069|0.012333|0||0||||||||100|0|1|0|0|0.012333
N|XNYS|202609|OFAL|ROUND|5000|LYNYN|25|174276.18|209875|209075|800|0|800|0|0|0|0|0|0|0|0.001313|0.001573|0.0065|0.007789|0.025413|0.030454|0.019538|0.023413|0.020163|0.024162|0.834469|0.005488|0.004538|0.005438|0.826879|400|0.00095|0.013201|400|0.021922|0||||||||1100|300||||
N|XNYS|202609|OFG|ODD|0|LNNNN|15867|1460347.47|27970|21927|6042|0|72|155|175|401|907|956|2544|832|-0.004085|-0.000078|-0.001763|-0.000034|0.00149|0.000029|0.003767|0.000072|0.007489|0.000144|52.18147||||||||||||||||||||3473|6565|3126|169290.411998
N|XNYS|202609|OFG|ODD|0|LNNYN|2504|255472.95|4894|4719|175|0|175|0|0|0|0|0|0|0|-0.023257|-0.000446|-0.019943|-0.000382|-0.000514|-0.00001|-0.003714|-0.000071|-0.044057|-0.000845|52.149829||||||||||||||||||||95|2|2|0.007983
N|XNYS|202609|OFG|ODD|0|LNYNN|702|73819.6|1418|1178|240|0|123|39|6|7|38|4|20|3|0.007875|0.000151|0.00625|0.00012|-0.001083|-0.000021|0.001833|0.000035|-0.013083|-0.000251|52.147542|0.05925|0.0155|0.000297|0.261603|240|0.021875|17948.075044|0||0||||||||240|0|140|191|99|17948.075044
N|XNYS|202609|OFG|ODD|0|LNYYN|3781|378231.51|7241|5301|1940|0|1940|0|0|0|0|0|0|0|0.018227|0.000349|0.015706|0.0003|0.010851|0.000208|0.007392|0.000141|0.005536|0.000106|52.281144|0.086969|0.027665|0.000529|0.318101|1940|0.029652|0.009119|0||0||||||||2021|0|1065|24|24|0.009119
N|XNYS|202609|OFG|ODD|0|LYNNN|17|1718.89|33|4|29|0|29|0|0|0|0|0|0|0|0.012414|0.000238|-0.00069|-0.000013|-0.011379|-0.000218|0.008276|0.000159|-0.019655|-0.000377|52.188448|0.040345|0.031379|0.000601|0.777778|11|0.011818|0.009187|18|0.005252|0||||||||29|0||||
N|XNYS|202609|OFG|ODD|0|LYNYN|2052|194375.99|3718|942|2775|1|2775|1|0|0|0|0|0|0|0.055634|0.001064|0.053959|0.001032|0.049409|0.000945|0.044496|0.000851|0.035101|0.000671|52.293606|0.132831|0.0687|0.001314|0.517194|1743|0.051116|0.009987|1025|0.009416|8|0.01|0.000148||||||2780|0||||
N|XNYS|202609|OFG|ODD|1000|LNNNN|14105|27964236.61|535883|443782|91926|0|2623|2108|1767|6127|15986|16992|37233|9090|-0.003145|-0.00006|-0.000101|-0.000002|0.00275|0.000053|0.006757|0.00013|0.008711|0.000167|52.080048||||||||||||||||||||2649|84280|41257|133064.71644
N|XNYS|202609|OFG|ODD|1000|LNNYN|22270|31118102.95|595972|589899|6073|0|6073|0|0|0|0|0|0|0|-0.049425|-0.000946|-0.053563|-0.001026|-0.021345|-0.000409|-0.019448|-0.000372|-0.010725|-0.000205|52.226995||||||||||||||||||||180|44|44|0.008779
N|XNYS|202609|OFG|ODD|1000|LNYNN|650|1497359.32|28723|22469|6205|0|3676|712|128|701|501|250|199|38|0.027521|0.000527|0.02697|0.000517|0.014063|0.000269|0.015641|0.0003|0.030103|0.000577|52.191158|0.103979|0.028018|0.000537|0.269456|6205|0.037981|5802.839449|0||0||||||||6465|0|160|2989|1935|5802.839449
N|XNYS|202609|OFG|ODD|1000|LNYYN|20583|30861306.19|591292|538415|52877|0|52852|25|0|0|0|0|0|0|0.008964|0.000172|0.006476|0.000124|0.002854|0.000055|0.000985|0.000019|-0.005|-0.000096|52.127528|0.077266|0.024647|0.000473|0.318992|52877|0.026309|0.010674|0||0||||||||60301|0|1569|376|365|0.010674
N|XNYS|202609|OFG|ODD|1000|LYNNN|12|25669.3|492|38|333|121|333|121|0|0|0|0|0|0|0.069978|0.00134|0.048062|0.00092|-0.045396|-0.000869|0.032533|0.000623|0.05663|0.001084|52.239163|0.189956|0.184449|0.003531|0.971011|72|0.017361|0.01243|382|0.141399|0||||||||454|0||||
N|XNYS|202609|OFG|ODD|1000|LYNYN|2857|6886526|132176|57977|74172|27|74172|27|0|0|0|0|0|0|0.017449|0.000335|0.014319|0.000275|0.012835|0.000246|0.010508|0.000202|0.008597|0.000165|52.10657|0.066048|0.052767|0.001013|0.798921|23371|0.02146|0.010448|50184|0.011365|644|0.013696|0.002393||||||78049|0||||
N|XNYS|202609|OFG|ODD|250|LNNNN|14985|7507525.29|143907|105019|38888|0|545|1016|702|2033|5320|5172|16287|7813|-0.002867|-0.000055|0.000051|0.000001|0.00342|0.000066|0.005834|0.000112|0.01118|0.000214|52.134204||||||||||||||||||||4057|34634|17332|225744.996033
N|XNYS|202609|OFG|ODD|250|LNNYN|2730|1368727.16|26185|25219|966|0|966|0|0|0|0|0|0|0|-0.043364|-0.000832|-0.045518|-0.000874|-0.030797|-0.000591|-0.028178|-0.000541|-0.018934|-0.000363|52.107262||||||||||||||||||||100|16|16|0.008632
N|XNYS|202609|OFG|ODD|250|LNYNN|612|333399.58|6401|4561|1840|0|1245|146|43|117|76|105|83|25|0.007326|0.000141|0.006413|0.000123|0.005163|0.000099|0.006027|0.000116|0.004092|0.000079|52.12041|0.055277|0.013886|0.000266|0.251204|1840|0.020696|12284.352153|0||0||||||||1881|0|174|813|469|12284.352153
N|XNYS|202609|OFG|ODD|250|LNYYN|3487|1836358.14|35182|24175|11007|0|11007|0|0|0|0|0|0|0|0.014243|0.000274|0.010968|0.000211|0.008818|0.000169|0.006043|0.000116|0.007244|0.000139|52.066177|0.079478|0.028833|0.000554|0.362776|11007|0.025323|0.009704|0||0||||||||11355|0|1147|129|129|0.009704
N|XNYS|202609|OFG|ODD|250|LYNNN|10|5047.09|97|0|69|28|69|28|0|0|0|0|0|0|0.016082|0.000309|0.016082|0.000309|0.021856|0.00042|0.033196|0.000638|0.005052|0.000097|52.024072|0.043402|0.033918|0.000652|0.781473|14|0.032857|0.011544|83|0.235634|0||||||||97|0||||
N|XNYS|202609|OFG|ODD|250|LYNYN|1637|856822.89|16418|4745|11656|17|11656|17|0|0|0|0|0|0|0.039196|0.000751|0.036577|0.000701|0.033442|0.000641|0.033874|0.000649|0.034603|0.000663|52.205806|0.086679|0.061404|0.001176|0.708411|5203|0.028561|0.010636|6366|0.011083|104|0.010481|0.009044||||||11775|0||||
N|XNYS|202609|OFG|ODD|5000|LNNNN|70|357912.11|6836|4714|2122|0|195|0|0|195|304|652|679|97|0.009199|0.000176|0.007738|0.000148|0.009246|0.000176|0.012413|0.000237|0.013949|0.000266|52.402707||||||||||||||||||||24|1518|790|1106166.18698
N|XNYS|202609|OFG|ODD|5000|LNNYN|24|122158.97|2329|2329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFG|ODD|5000|LNYNN|4|20348.1|388|0|388|0|194|96|0|0|0|98|0|0|0.012526|0.000239|0.022629|0.000432|0.015206|0.00029|0.002835|0.000054|0.052216|0.000996|52.440979|0.049897|0.015052|0.000287|0.301653|388|0.017423|5164.726221|0||0||||||||388|0|4|41|38|5164.726221
N|XNYS|202609|OFG|ODD|5000|LNYYN|93|474790.37|9049|7313|1736|0|1736|0|0|0|0|0|0|0|0.016071|0.000306|0.012552|0.000239|0.00371|0.000071|-0.010202|-0.000194|-0.02591|-0.000494|52.496313|0.086279|0.043664|0.000832|0.506076|1736|0.021308|0.008761|0||0||||||||2337|0|24|2|2|0.008761
N|XNYS|202609|OFG|ODD|5000|LYNNN|2|10221.62|194|0|194|0|194|0|0|0|0|0|0|0|0.023505|0.000446|0.023505|0.000446|0.013093|0.000249|0.038814|0.000737|-0.012216|-0.000232|52.658763|0.06|0.043711|0.00083|0.728522|79|0.02|0.023084|115|0.014483|0||||||||194|0||||
N|XNYS|202609|OFG|ODD|5000|LYNYN|70|357441.69|6805|2598|4207|0|4207|0|0|0|0|0|0|0|0.01406|0.000267|0.012627|0.00024|0.010544|0.000201|0.0012|0.000023|0.017478|0.000332|52.571249|0.050133|0.043867|0.000834|0.875018|992|0.013286|0.013899|3215|0.011022|0||||||||4369|0||||
N|XNYS|202609|OFG|ROUND|1000|LNNNN|132|659275|13200|12200|1000|0|0|0|0|100|200|0|700|0|-0.011|-0.00022|-0.013|-0.00026|0.009|0.00018|0.003|0.00006|0.022|0.00044|49.985||||||||||||||||||||10|1189|462|85816.686008
N|XNYS|202609|OFG|ROUND|1000|LNNYN|18|89943|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFG|ROUND|1000|LNYNN|2|9964|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.0002|0.02|0.0004|0.02|0.0004|0.13|0.002601|49.99|0.02|0|0|0|100|0.01|0.065971|0||0||||||||100|0|1|0|0|0.065971
N|XNYS|202609|OFG|ROUND|1000|LNYYN|2|9993|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OFG|ROUND|1000|LYNYN|85|424551|8500|8026|474|0|474|0|0|0|0|0|0|0|0.001561|0.000031|-0.006878|-0.000138|-0.015316|-0.000306|-0.015316|-0.000306|-0.108143|-0.002164|49.981287|0.026793|0.026793|0.000536|1|0|||474|0.006354|0||||||||500|0||||
N|XNYS|202609|OFG|ROUND|10000|LNNNN|1301|15705901.87|301015|241250|56535|0|301|1957|1330|6123|12723|11500|19481|3120|-0.003233|-0.000062|0.000382|0.000007|0.005548|0.000107|0.011473|0.00022|0.01263|0.000243|52.0592||||||||||||||||||||277|49247|39343|79056.021236
N|XNYS|202609|OFG|ROUND|10000|LNNYN|6995|110165549.47|2099554|2099554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFG|ROUND|10000|LNYNN|29|399675.82|7636|5853|1783|0|1064|45|200|0|12|0|462|0|0.042933|0.000827|0.032428|0.000625|0.007263|0.00014|-0.012389|-0.000239|0.001991|0.000038|51.895446|0.119585|0.024094|0.000464|0.201482|1783|0.047745|53565.134911|0||0||||||||1627|330|9|493|353|53565.134911
N|XNYS|202609|OFG|ROUND|10000|LNYYN|4155|64374365.94|1228700|1221150|7550|0|7550|0|0|0|0|0|0|0|0.025085|0.00048|0.022158|0.000424|0.013148|0.000251|0.00958|0.000183|-0.00611|-0.000117|52.308366|0.081808|0.04356|0.000833|0.53247|7550|0.019124|0.012485|0||0||||||||13837|792|72|651|551|0.012485
N|XNYS|202609|OFG|ROUND|10000|LYNNN|4|44632.03|859|0|775|84|775|84|0|0|0|0|0|0|0.013516|0.00026|0.021187|0.000408|0.024738|0.000476|0.000768|0.000015|-0.064459|-0.001241|51.95635|0.047672|0.033935|0.000653|0.711844|400|0.01475|0.017315|459|0.179585|0||||||||859|0||||
N|XNYS|202609|OFG|ROUND|10000|LYNYN|1445|18946714.11|362983|179661|181778|1544|181778|1544|0|0|0|0|0|0|0.003189|0.000061|-0.000099|-0.000002|0.00057|0.000011|-0.003466|-0.000066|-0.002921|-0.000056|52.229645|0.067376|0.06419|0.001229|0.952722|22096|0.014386|0.027487|159522|0.01945|1704|0.015194|0.042945||||||195122|11097||||
N|XNYS|202609|OFG|ROUND|20000|LNNNN|836|21682565.08|414060|362179|46987|0|740|1604|2508|7821|17284|5642|10766|622|0.012171|0.000232|0.015782|0.000301|0.002274|0.000043|0.004997|0.000095|-0.001068|-0.00002|52.386091||||||||||||||||||||132|59495|52232|32929.65539
N|XNYS|202609|OFG|ROUND|20000|LNNYN|8287|194057096.13|3713324|3712821|503|0|503|0|0|0|0|0|0|0|-0.01|-0.000191|0.012008|0.00023|-0.0133|-0.000254|0.024672|0.000472|0.030139|0.000576|52.286471||||||||||||||||||||3|0|0|0.008988
N|XNYS|202609|OFG|ROUND|20000|LNYNN|14|380809.7|7262|4432|2830|0|1074|466|150|700|0|440|0|0|0.031696|0.000605|0.034523|0.000659|0.007456|0.000142|-0.006042|-0.000115|0.018799|0.000359|52.397191|0.126254|0.038834|0.000741|0.307585|2830|0.04371|2050.202704|0||0||||||||1790|1040|6|1843|1761|2050.202704
N|XNYS|202609|OFG|ROUND|20000|LNYYN|10426|239246402.47|4589442|4581272|8170|0|8170|0|0|0|0|0|0|0|-0.010177|-0.000195|-0.00889|-0.000171|-0.010636|-0.000204|-0.014031|-0.000269|-0.009403|-0.00018|52.102311|0.117376|0.087867|0.001686|0.748592|8170|0.014755|0.011423|0||0||||||||21504|900|73|0|0|0.011423
N|XNYS|202609|OFG|ROUND|20000|LYNNN|3|89057|1700|0|1588|112|1283|331|86|0|0|0|0|0|0.027929|0.000533|0.035576|0.000679|0.044988|0.000859|0.044988|0.000859|0.044988|0.000859|52.377353|0.037059|0.038518|0.000735|1.039365|600|0.0125|0.001473|226|0.097423|874|0.01|0.215539||||||700|200||||
N|XNYS|202609|OFG|ROUND|20000|LYNYN|335|9259064.66|177603|81247|95474|882|95474|882|0|0|0|0|0|0|0.011648|0.000223|0.005465|0.000105|0.006923|0.000133|0.000376|0.000007|-0.009498|-0.000182|52.216165|0.046329|0.04441|0.00085|0.958574|9771|0.012347|0.020998|84897|0.021899|1688|0.016694|0.094136||||||96877|9145||||
N|XNYS|202609|OFG|ROUND|200000|LNNNN|12|6401339.91|122564|82145|37619|0|1|0|0|9286|0|0|8113|20219|-0.035902|-0.000688|-0.026352|-0.000505|-0.037847|-0.000725|-0.04182|-0.000801|-0.020858|-0.0004|52.209039||||||||||||||||||||5|38160|38106|3698432.679652
N|XNYS|202609|OFG|ROUND|200000|LNYNN|2|598467.24|11452|2728|6289|0|0|100|190|4552|1447|0|0|0|-0.002891|-0.000056|0.026669|0.000514|0.038475|0.000741|0.018911|0.000364|0.067822|0.001307|51.888299|0.020871|0|0|0|6289|0.010436|819.170998|0||0||||||||1500|5752|2|6289|6289|819.170998
N|XNYS|202609|OFG|ROUND|200000|LNYYN|3|1169365|22100|22020|80|0|80|0|0|0|0|0|0|0|0|0|-0.03|-0.000567|-0.04|-0.000756|-0.03|-0.000567|-0.05|-0.000945|52.905|0.17|0|0|0|80|0.085|0.00758|0||0||||||||200|0|1|0|0|0.00758
N|XNYS|202609|OFG|ROUND|200000|LYNNN|2|474896.23|9057|4057|4999|1|870|4030|100|0|0|0|0|0|0.016312|0.000311|0.016312|0.000311|0.013856|0.000264|0.010084|0.000192|0.020084|0.000383|52.434145|0.058114|0.058374|0.001113|1.004474|560|0.01|0.05018|4117|0.360006|323|0.01935|0.155276||||||300|4377||||
N|XNYS|202609|OFG|ROUND|200000|LYNYN|4|2148387.42|40996|34136|6460|400|6460|400|0|0|0|0|0|0|0.044067|0.000839|0.03209|0.000611|0.030149|0.000574|0.02319|0.000442|0.031455|0.000599|52.502803|0.066598|0.067504|0.001286|1.013615|0|||6749|0.076817|111|0.028018|0.052057||||||6500|249||||
N|XNYS|202609|OFG|ROUND|5000|LNNNN|43916|231992377.31|4433473|4196160|236159|0|3871|4430|4445|18279|48732|46567|96911|12924|-0.000681|-0.000013|0.002443|0.000047|0.004366|0.000084|0.006371|0.000122|0.012704|0.000243|52.210443||||||||||||||||||||2551|206813|104582|77304.58917
N|XNYS|202609|OFG|ROUND|5000|LNNYN|2542|13446593.35|258477|257252|1225|0|1225|0|0|0|0|0|0|0|-0.026114|-0.000502|-0.021069|-0.000405|-0.017535|-0.000337|0.005045|0.000097|0.041829|0.000804|52.001086||||||||||||||||||||31|0|0|0.005528
N|XNYS|202609|OFG|ROUND|5000|LNYNN|181|1184671.37|22738|18074|4664|0|2042|573|103|927|200|400|319|100|0.01455|0.000279|0.013654|0.000262|0.003396|0.000065|-0.022637|-0.000435|-0.033814|-0.000649|52.077409|0.054552|0.011417|0.000219|0.209291|4664|0.021567|22383.578404|0||0||||||||4967|186|46|1861|1266|22383.578404
N|XNYS|202609|OFG|ROUND|5000|LNYYN|4869|27485894.83|526086|511815|14072|199|14072|199|0|0|0|0|0|0|0.006133|0.000117|0.003971|0.000076|0.008065|0.000154|0.008297|0.000159|-0.002228|-0.000043|52.214467|0.08051|0.015531|0.000297|0.192914|14271|0.032489|0.021251|0||0||||||||25261|338|221|382|381|0.021251
N|XNYS|202609|OFG|ROUND|5000|LYNNN|49|288518.7|5514|0|5514|0|5451|0|0|63|0|0|0|0|0.013663|0.000261|0.037875|0.000724|0.002274|0.000043|0.013045|0.000249|0.007476|0.000143|52.316973|0.050178|0.032813|0.000627|0.653932|2582|0.018542|0.010465|2932|10.434495|0||||||||5444|70||||
N|XNYS|202609|OFG|ROUND|5000|LYNYN|5797|32927685.37|633657|429586|203407|664|203407|664|0|0|0|0|0|0|0.007168|0.000137|0.00603|0.000116|0.004495|0.000086|0.007367|0.000141|0.006028|0.000116|52.17676|0.062559|0.057231|0.001097|0.914831|38132|0.014791|0.011261|164328|0.015222|1611|0.012626|0.0071||||||211803|7702||||
N|XNYS|202609|OFG|ROUND|50000|LNNNN|81|7902639.29|150841|118502|23605|0|243|0|3800|6655|9265|1406|2236|0|0.034228|0.000653|0.042839|0.000818|0.00778|0.000148|-0.025003|-0.000477|-0.03212|-0.000613|52.400974||||||||||||||||||||16|21155|19962|7871.801803
N|XNYS|202609|OFG|ROUND|50000|LNNYN|16|1464925.79|27888|27791|97|0|97|0|0|0|0|0|0|0|-0.022577|-0.000431|-0.027835|-0.000531|-0.029588|-0.000564|-0.027835|-0.000531|-0.344742|-0.006575|52.429897||||||||||||||||||||3|0|0|0.01429
N|XNYS|202609|OFG|ROUND|50000|LNYNN|2|163331.84|3117|1303|1814|0|100|215|134|548|317|5|495|0|-0.008286|-0.000159|-0.096075|-0.001845|0.041521|0.000798|0.065265|0.001254|-0.003115|-0.00006|52.059173|0.175237|0.062966|0.00121|0.359318|1814|0.056136|11360.23933|0||0||||||||600|1299|2|1814|1814|11360.23933
N|XNYS|202609|OFG|ROUND|50000|LNYYN|63|5115996.63|97712|95608|2104|0|2104|0|0|0|0|0|0|0|0.001749|0.000034|-0.005951|-0.000115|0.013089|0.000252|-0.024477|-0.000471|-0.033755|-0.00065|51.948688|0.077414|0.014059|0.000271|0.181606|2104|0.031678|0.011879|0||0||||||||4036|370|11|0|0|0.011879
N|XNYS|202609|OFG|ROUND|50000|LYNNN|1|50283.5|950|0|950|0|950|0|0|0|0|0|0|0|0.02|0.000378|0.02|0.000378|0.02|0.000378|0.02|0.000378|0.02|0.000378|52.91|0.04|0.02|0.000378|0.5|950|0.01|0.008773|0||0||||||||950|0||||
N|XNYS|202609|OFG|ROUND|50000|LYNYN|84|7153075.06|136584|105408|31176|0|31176|0|0|0|0|0|0|0|-0.069325|-0.001326|-0.072084|-0.001378|-0.02726|-0.000521|-0.012909|-0.000247|-0.016584|-0.000317|52.297139|0.062641|0.06034|0.001154|0.963265|4360|0.010427|0.031002|26057|0.022282|759|0.012635|0.031502||||||27920|5361||||
N|XNYS|202609|OFIX|ODD|0|LNNNN|5442|504748.03|55152|51940|3212|0|112|77|98|144|487|271|1452|571|0.004496|0.000493|0.004757|0.000522|0.005159|0.000566|0.005109|0.000561|0.004035|0.000443|9.110408||||||||||||||||||||315|7626|4563|177727.509622
N|XNYS|202609|OFIX|ODD|0|LNNYN|6526|896850.86|99047|98604|443|0|443|0|0|0|0|0|0|0|-0.012077|-0.001335|-0.013047|-0.001443|-0.018149|-0.002007|-0.009571|-0.001058|-0.006998|-0.000774|9.042957||||||||||||||||||||37|6|3|0.007602
N|XNYS|202609|OFIX|ODD|0|LNYNN|300|10564.67|1157|1030|127|0|64|11|2|1|29|15|5|0|0.005118|0.000566|0.009055|0.001002|0.010157|0.001124|0.009055|0.001002|-0.004803|-0.000532|9.034921|0.024173|0.002756|0.000305|0.114007|127|0.010709|5635.341515|0||0||||||||127|0|31|197|171|5635.341515
N|XNYS|202609|OFIX|ODD|0|LNYYN|7236|934454.94|103198|98706|4492|0|4492|0|0|0|0|0|0|0|-0.002838|-0.000311|-0.004546|-0.000498|-0.005686|-0.000623|-0.003357|-0.000368|-0.002743|-0.0003|9.129831|0.031238|0.000911|0.0001|0.029148|4492|0.015164|0.010106|0||0||||||||4558|0|346|16|16|0.010106
N|XNYS|202609|OFIX|ODD|0|LYNNN|16|1303.8|141|29|112|0|112|0|0|0|0|0|0|0|0.009286|0.001004|0.011607|0.001255|0.004375|0.000473|0.004018|0.000434|0.024196|0.002615|9.251205|0.016339|0.012946|0.001399|0.79235|26|0.007308|0.015347|86|0.006084|0||||||||112|0||||
N|XNYS|202609|OFIX|ODD|0|LYNYN|3399|396176.36|43848|39853|3995|0|3995|0|0|0|0|0|0|0|-0.001367|-0.00015|-0.000831|-0.000091|-0.002158|-0.000237|0.000165|0.000018|-0.001817|-0.0002|9.099213|0.014065|0.011004|0.001209|0.782346|1123|0.0063|0.009976|2776|0.010574|96|0.01|0.005227||||||4067|0||||
N|XNYS|202609|OFIX|ODD|250|LNNNN|2322|1121999|122720|115862|6858|0|253|282|355|312|898|984|2932|842|0.005503|0.000603|0.004011|0.00044|0.004708|0.000516|0.008422|0.000923|0.008626|0.000946|9.123224||||||||||||||||||||143|16815|10819|137535.164358
N|XNYS|202609|OFIX|ODD|250|LNNYN|6435|3785840.78|407979|406436|1543|0|1543|0|0|0|0|0|0|0|-0.007291|-0.000795|-0.000855|-0.000093|-0.005049|-0.000551|-0.006345|-0.000692|0.003519|0.000384|9.169219||||||||||||||||||||33|70|70|0.007672
N|XNYS|202609|OFIX|ODD|250|LNYNN|67|29628.84|3254|3036|218|0|121|69|0|0|0|28|0|0|-0.005734|-0.000616|-0.006789|-0.00073|-0.003028|-0.000326|-0.00633|-0.000681|0.002385|0.000256|9.300894|0.023257|0|0|0|218|0.011628|3758.858497|0||0||||||||218|0|5|548|384|3758.858497
N|XNYS|202609|OFIX|ODD|250|LNYYN|6840|3959503.69|426604|416643|9961|0|9961|0|0|0|0|0|0|0|-0.003999|-0.000432|-0.004581|-0.000495|-0.005931|-0.00064|-0.005532|-0.000597|-0.009379|-0.001013|9.262194|0.032988|0.000444|0.000048|0.013451|9961|0.016272|0.011536|0||0||||||||11031|0|185|446|446|0.011536
N|XNYS|202609|OFIX|ODD|250|LYNNN|4|1879.24|204|79|89|36|89|36|0|0|0|0|0|0|0.0148|0.001598|0.0156|0.001684|0.01928|0.002081|0.00168|0.000181|-0.02504|-0.002703|9.26336|0.01344|0.01344|0.001451|1|0|||125|0.259165|0||||||||125|0||||
N|XNYS|202609|OFIX|ODD|250|LYNYN|2930|1670566.04|181294|166999|14295|0|14295|0|0|0|0|0|0|0|-0.002642|-0.000288|-0.003137|-0.000342|-0.003503|-0.000382|-0.004531|-0.000494|0.002923|0.000318|9.180081|0.014006|0.011037|0.001202|0.788033|3569|0.006122|0.011255|10663|0.011157|63|0.01|0.000162||||||15620|0||||
N|XNYS|202609|OFIX|ROUND|1000|LNNNN|765|1154115.17|124023|108215|15808|0|163|633|796|1327|1873|3636|5608|1772|0.005532|0.000597|0.005669|0.000611|0.005739|0.000619|0.007972|0.00086|0.001216|0.000131|9.273439||||||||||||||||||||102|25140|18417|132620.723156
N|XNYS|202609|OFIX|ROUND|1000|LNNYN|8221|20098175.34|2226567|2226465|102|0|102|0|0|0|0|0|0|0|-0.010196|-0.001084|-0.015098|-0.001606|-0.015098|-0.001606|-0.014902|-0.001585|0.000392|0.000042|9.403824||||||||||||||||||||2|105|105|0.007299
N|XNYS|202609|OFIX|ROUND|1000|LNYNN|24|41255.17|4412|3641|771|0|0|0|302|336|0|133|0|0|-0.00179|-0.000191|-0.002296|-0.000245|0.00642|0.000684|0.002568|0.000274|-0.018275|-0.001947|9.384507|0.020065|0.000065|0.000007|0.003232|771|0.01|1950.186798|0||0||||||||966|0|4|1575|1046|1950.186798
N|XNYS|202609|OFIX|ROUND|1000|LNYYN|7409|21372400.88|2358342|2356326|2016|0|2016|0|0|0|0|0|0|0|0.002381|0.000256|0.002475|0.000266|-0.001131|-0.000121|0.00497|0.000534|-0.014236|-0.001528|9.314514|0.025079|0.002401|0.000258|0.095728|2016|0.011339|0.012609|0||0||||||||6189|0|21|0|0|0.012609
N|XNYS|202609|OFIX|ROUND|1000|LYNNN|15|27158.78|2921|2798|123|0|0|86|0|0|0|0|37|0|-0.01|-0.001047|-0.01|-0.001047|0.003984|0.000417|0.000976|0.000102|0|0|9.550528|0.01|0.01|0.001047|1|0|||123|17428.325398|0||||||||400|0||||
N|XNYS|202609|OFIX|ROUND|1000|LYNYN|1097|1986850.4|215701|185057|30634|10|30634|10|0|0|0|0|0|0|-0.005054|-0.000547|-0.004447|-0.000481|-0.004952|-0.000536|-0.008294|-0.000897|-0.00634|-0.000686|9.241756|0.013943|0.014066|0.001522|1.008847|1953|0.008612|0.014043|27320|0.011968|1371|0.013647|0.008074||||||42383|49||||
N|XNYS|202609|OFIX|ROUND|10000|LNNNN|1|16189.6|1715|1715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFIX|ROUND|10000|LNNYN|15|182900.25|20247|20247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFIX|ROUND|10000|LNYYN|15|204958.94|22660|22160|500|0|500|0|0|0|0|0|0|0|-0.008|-0.000897|-0.014|-0.001571|-0.008|-0.000897|-0.016|-0.001795|-0.004|-0.000449|8.914|0.024|0|0|0|500|0.012|0.010115|0||0||||||||2400|200|3|600|600|0.010115
N|XNYS|202609|OFIX|ROUND|10000|LYNYN|29|389102.34|42479|41592|887|0|887|0|0|0|0|0|0|0|-0.043957|-0.004919|-0.059414|-0.006648|-0.053754|-0.006015|-0.047768|-0.005345|-0.047351|-0.005298|8.937041|0.026257|0.024002|0.002686|0.914126|100|0.01|0.023012|787|0.019837|0||||||||2200|0||||
N|XNYS|202609|OFIX|ROUND|20000|LNNYN|1|47975|5050|5050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFIX|ROUND|20000|LNYYN|16|344274.74|37541|37541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OFIX|ROUND|20000|LYNYN|22|665129.7|70945|70045|900|0|900|0|0|0|0|0|0|0|-0.021111|-0.002323|-0.052222|-0.005747|-0.048889|-0.00538|-0.044444|-0.004891|-0.048889|-0.00538|9.086667|0.035556|0.018889|0.002079|0.53125|500|0.015|0.01832|400|0.018538|0||||||||500|600||||
N|XNYS|202609|OFIX|ROUND|200000|LNYYN|1|218500|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OFIX|ROUND|250|LNNNN|15635|14314061.38|1565777|1542788|22989|0|3353|1805|1776|3000|2568|1773|6614|2100|0.004805|0.000524|0.004053|0.000442|0.004556|0.000496|0.00747|0.000814|0.002446|0.000267|9.176539||||||||||||||||||||246|62889|38222|103244.76277
N|XNYS|202609|OFIX|ROUND|250|LNNYN|2129|1949159.28|213024|212054|970|0|970|0|0|0|0|0|0|0|-0.015052|-0.00163|-0.019175|-0.002077|-0.026598|-0.002881|-0.024536|-0.002657|-0.029175|-0.00316|9.233247||||||||||||||||||||10|0|0|0.003286
N|XNYS|202609|OFIX|ROUND|250|LNYNN|73|66838.89|7371|6491|880|0|574|206|0|0|0|0|100|0|0.012864|0.001402|0.010386|0.001132|0.011761|0.001281|0.011591|0.001263|-0.005318|-0.000579|9.177898|0.02825|0.004545|0.000495|0.160901|880|0.011852|5114.480025|0||0||||||||917|0|9|1039|788|5114.480025
N|XNYS|202609|OFIX|ROUND|250|LNYYN|2557|2415036.07|256261|252999|3262|0|3262|0|0|0|0|0|0|0|-0.004319|-0.000469|-0.005267|-0.000572|-0.007486|-0.000813|0.00076|0.000083|0.010837|0.001176|9.213464|0.026407|0.001073|0.000116|0.040632|3262|0.012667|0.011817|0||0||||||||3612|0|36|310|310|0.011817
N|XNYS|202609|OFIX|ROUND|250|LYNNN|13|11866|1300|900|400|0|300|100|0|0|0|0|0|0|0.005|0.000541|0.0075|0.000812|0.01|0.001083|0.0175|0.001894|-0.0725|-0.007848|9.2375|0.01|0.01|0.001083|1|0|||400|0.060508|0||||||||400|0||||
N|XNYS|202609|OFIX|ROUND|250|LYNYN|1209|1111430.01|121542|104121|17382|39|17382|39|0|0|0|0|0|0|-0.003225|-0.000352|-0.002859|-0.000312|-0.003143|-0.000343|-0.005189|-0.000566|0.004801|0.000524|9.167415|0.016058|0.014671|0.0016|0.913601|2866|0.008055|0.009816|13755|0.013191|800|0.01375|0.004354||||||18758|0||||
N|XNYS|202609|OFIX|ROUND|5000|LNNNN|8|65755.15|6985|6985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|115|96|
N|XNYS|202609|OFIX|ROUND|5000|LNNYN|6665|37518374.86|4137184|4137184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFIX|ROUND|5000|LNYYN|7617|46227355.99|5039033|5038226|807|0|807|0|0|0|0|0|0|0|-0.008055|-0.000867|-0.015489|-0.001667|-0.003804|-0.000409|-0.029207|-0.003143|-0.015056|-0.00162|9.294027|0.031202|0.009294|0.001|0.297855|807|0.010954|0.012619|0||0||||||||3100|0|7|0|0|0.012619
N|XNYS|202609|OFIX|ROUND|5000|LYNYN|74|520538.39|56244|52495|3749|0|3749|0|0|0|0|0|0|0|-0.003625|-0.000394|-0.002558|-0.000278|0.003654|0.000397|0.002854|0.00031|-0.013873|-0.001508|9.200754|0.016402|0.016402|0.001783|1|300|0.01|0.012573|3349|0.013302|100|0.03|0.014742||||||8355|100||||
N|XNYS|202609|OFIX|ROUND|50000|LNNYN|1|52882.25|5717|5717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFIX|ROUND|50000|LNYYN|3|340523.64|35186|35186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OFIX|ROUND|50000|LYNYN|4|344678.41|36055|36055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OFLX|ODD|0|LNNNN|1605|187455.68|7283|7090|193|0|10|3|0|5|21|33|58|63|-0.057668|-0.002234|-0.075699|-0.002932|-0.062591|-0.002425|-0.034922|-0.001353|-0.00057|-0.000022|25.815155||||||||||||||||||||43|415|217|411519.027388
N|XNYS|202609|OFLX|ODD|0|LNNYN|7534|533692.81|20695|20620|75|0|75|0|0|0|0|0|0|0|-0.085467|-0.003317|-0.076267|-0.00296|0.002267|0.000088|0.069067|0.00268|0.072|0.002794|25.767133||||||||||||||||||||23|0|0|0.008051
N|XNYS|202609|OFLX|ODD|0|LNYNN|21|3220.47|124|85|39|0|29|1|1|0|7|0|1|0|0.123333|0.004739|0.125128|0.004808|0.119487|0.004592|0.104872|0.00403|0.055641|0.002138|26.022949|0.540769|0.108974|0.004188|0.201517|39|0.215897|3900.526158|0||0||||||||45|0|8|47|36|3900.526158
N|XNYS|202609|OFLX|ODD|0|LNYYN|4988|369407.09|14229|13995|234|0|234|0|0|0|0|0|0|0|0.095598|0.003707|0.107436|0.004166|0.096752|0.003752|0.076838|0.002979|0.082991|0.003218|25.789936|0.247222|0.107906|0.004184|0.436474|234|0.069658|0.00938|0||0||||||||236|0|78|4|4|0.00938
N|XNYS|202609|OFLX|ODD|0|LYNYN|313|34204.2|1325|700|625|0|625|0|0|0|0|0|0|0|0.157792|0.006097|0.157216|0.006074|0.160464|0.0062|0.15144|0.005851|0.14616|0.005647|25.88188|0.277136|0.182432|0.007049|0.658276|545|0.054303|0.012846|80|0.011694|0||||||||629|0||||
N|XNYS|202609|OFLX|ODD|1000|LNNNN|74|112032.99|4335|3964|371|0|67|0|0|0|223|81|0|0|-0.055013|-0.002121|-0.063908|-0.002464|-0.060674|-0.002339|-0.043288|-0.001669|-0.146739|-0.005657|25.940404||||||||||||||||||||8|552|461|6651.388284
N|XNYS|202609|OFLX|ODD|1000|LNNYN|47|70769.6|2718|2718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFLX|ODD|1000|LNYNN|2|2278.05|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|0|
N|XNYS|202609|OFLX|ODD|1000|LNYYN|548|915807.26|35295|34491|804|0|804|0|0|0|0|0|0|0|0.060535|0.002311|0.064639|0.002467|0.058918|0.002249|0.053109|0.002027|0.081368|0.003106|26.198259|0.211592|0.086468|0.003301|0.408653|804|0.062562|0.011856|0||0||||||||930|0|16|58|58|0.011856
N|XNYS|202609|OFLX|ODD|1000|LYNYN|47|84674.17|3292|2826|466|0|466|0|0|0|0|0|0|0|0.050193|0.001968|0.050193|0.001968|0.049764|0.001951|-0.086223|-0.003381|0.07427|0.002912|25.500869|0.15088|0.132511|0.005196|0.878253|260|0.016462|0.01434|206|0.009004|0||||||||466|0||||
N|XNYS|202609|OFLX|ODD|250|LNNNN|484|208061.96|8051|7548|503|0|0|0|24|22|118|135|154|50|-0.030099|-0.001164|-0.045427|-0.001757|-0.062286|-0.002408|-0.030159|-0.001166|0.000954|0.000037|25.861302||||||||||||||||||||32|801|527|101379.962888
N|XNYS|202609|OFLX|ODD|250|LNNYN|2952|1879560.11|73251|73031|220|0|220|0|0|0|0|0|0|0|-0.212864|-0.008242|-0.046955|-0.001818|-0.065955|-0.002554|-0.033455|-0.001295|-0.035727|-0.001383|25.827023||||||||||||||||||||12|0|0|0.005072
N|XNYS|202609|OFLX|ODD|250|LNYNN|20|10223.6|398|326|72|0|0|1|0|5|24|10|32|0|0.004306|0.000165|0.005694|0.000219|-0.019306|-0.000741|-0.020694|-0.000795|0.010694|0.000411|26.037708|0.205694|0.039861|0.001531|0.193788|72|0.082917|88868.838545|0||0||||||||112|0|6|157|72|88868.838545
N|XNYS|202609|OFLX|ODD|250|LNYYN|1661|993508.15|38457|38097|360|0|360|0|0|0|0|0|0|0|-0.000028|-0.000001|-0.007194|-0.000279|0.014111|0.000547|-0.004333|-0.000168|-0.00475|-0.000184|25.808667|0.210722|0.037|0.001434|0.175587|360|0.086861|0.012689|0||0||||||||418|0|23|10|10|0.012689
N|XNYS|202609|OFLX|ODD|250|LYNYN|104|46015.56|1784|1202|582|0|582|0|0|0|0|0|0|0|0.082165|0.003177|0.07823|0.003025|0.094725|0.003663|0.064588|0.002497|0.095395|0.003689|25.862174|0.200773|0.123385|0.004771|0.614549|363|0.062948|0.012461|186|0.01192|33|0.01|0.000176||||||582|0||||
N|XNYS|202609|OFLX|ROUND|1000|LNNNN|34|92580.22|3508|3508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|OFLX|ROUND|1000|LNNYN|236|629463.91|24366|24154|212|0|212|0|0|0|0|0|0|0|-0.039811|-0.00153|-0.039811|-0.00153|0.049764|0.001913|0.029009|0.001115|0.123349|0.004741|26.015212||||||||||||||||||||4|0|0|0.009697
N|XNYS|202609|OFLX|ROUND|1000|LNYYN|1726|4529461.88|175229|175053|176|0|176|0|0|0|0|0|0|0|0.005625|0.000217|0.005625|0.000217|-0.099773|-0.003857|-0.13|-0.005026|-0.157784|-0.0061|25.865313|0.08983|0.002216|0.000086|0.024668|176|0.043807|0.014153|0||0||||||||569|0|5|0|0|0.014153
N|XNYS|202609|OFLX|ROUND|1000|LYNYN|847|2295631.78|89153|89047|106|0|106|0|0|0|0|0|0|0|0.04|0.001522|0.04|0.001522|0.04|0.001522|0.04|0.001522|0.04|0.001522|26.275|0.09|0.05|0.001903|0.555556|106|0.02|0.01265|0||0||||||||100|6||||
N|XNYS|202609|OFLX|ROUND|10000|LNNYN|1|10232|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFLX|ROUND|20000|LNYYN|1|31675.77|1233|1233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OFLX|ROUND|5000|LNNNN|2|16660|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFLX|ROUND|5000|LNNYN|4|23268.52|899|899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFLX|ROUND|5000|LNYYN|5|32949.36|1276|1176|100|0|100|0|0|0|0|0|0|0|0.1|0.003877|0.21|0.008143|0.2|0.007755|0.2|0.007755|0.17|0.006592|25.79|0.24|0.18|0.006979|0.75|100|0.03|0.019486|0||0||||||||100|0|1|0|0|0.019486
N|XNYS|202609|OFLX|ROUND|5000|LYNYN|17|112910.35|4336|4336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OFRM|ODD|0|LNNNN|15617|1262620.24|75959|62342|13615|0|486|780|570|1286|2235|1995|4764|1499|-0.008349|-0.000504|-0.00684|-0.000413|-0.000569|-0.000034|0.006784|0.000409|0.015701|0.000947|16.577347||||||||||||||||||||2764|15039|5837|129580.516147
N|XNYS|202609|OFRM|ODD|0|LNNYN|1905|153802.9|9263|8822|441|0|441|0|0|0|0|0|0|0|-0.021769|-0.001327|-0.027415|-0.001672|-0.0239|-0.001457|-0.012132|-0.00074|-0.006576|-0.000401|16.39941||||||||||||||||||||78|0|0|0.008622
N|XNYS|202609|OFRM|ODD|0|LNYNN|1047|74171.67|4487|3366|1121|0|604|136|56|129|59|33|77|27|0.004915|0.000293|0.005986|0.000357|0.006307|0.000376|0.017984|0.001071|0.014086|0.000839|16.787939|0.057288|0.008341|0.000497|0.145593|1121|0.024474|22947.226732|0||0||||||||1127|0|310|722|359|22947.226732
N|XNYS|202609|OFRM|ODD|0|LNYYN|4374|430810.92|25984|20550|5434|0|5434|0|0|0|0|0|0|0|0.016393|0.000985|0.014678|0.000882|0.011445|0.000688|0.00373|0.000224|0.002915|0.000175|16.644911|0.084904|0.028379|0.001705|0.334244|5434|0.028263|0.010571|0||0||||||||5922|0|1121|65|65|0.010571
N|XNYS|202609|OFRM|ODD|0|LYNNN|86|4234.87|260|29|220|11|215|11|0|0|5|0|0|0|0.018355|0.001126|0.019351|0.001187|0.024848|0.001524|0.02619|0.001606|0.034372|0.002108|16.306039|0.04342|0.022035|0.001351|0.507478|139|0.019065|0.057365|86|59.534417|6|0.03|0.060699||||||231|0||||
N|XNYS|202609|OFRM|ODD|0|LYNYN|2400|226223.41|13574|3301|10273|0|10273|0|0|0|0|0|0|0|0.046816|0.002807|0.046097|0.002764|0.043347|0.002599|0.040149|0.002407|0.038747|0.002323|16.677574|0.086233|0.060054|0.003601|0.696411|5705|0.024028|0.011671|4402|0.010075|166|0.015723|0.007007||||||10324|0||||
N|XNYS|202609|OFRM|ODD|1000|LNNNN|2564|3264094.29|197124|172944|24093|0|1012|837|1332|2759|4061|4410|8025|1657|-0.009719|-0.000584|-0.010337|-0.000621|-0.001953|-0.000117|0.011171|0.000671|-0.005945|-0.000357|16.643934||||||||||||||||||||323|25866|11210|78729.542096
N|XNYS|202609|OFRM|ODD|1000|LNNYN|4037|4339862.45|260957|259502|1455|0|1455|0|0|0|0|0|0|0|-0.007003|-0.000421|-0.008117|-0.000487|0.007326|0.00044|0.001574|0.000095|-0.005759|-0.000346|16.652698||||||||||||||||||||21|0|0|0.005508
N|XNYS|202609|OFRM|ODD|1000|LNYNN|153|191629.75|11587|9823|1764|0|904|324|215|67|0|80|174|0|0.023747|0.001446|0.028101|0.001711|0.026128|0.001591|0.016865|0.001027|0.078492|0.00478|16.42085|0.064717|0.01648|0.001004|0.254643|1764|0.024118|4192.898967|0||0||||||||1982|0|26|2275|655|4192.898967
N|XNYS|202609|OFRM|ODD|1000|LNYYN|3763|4350676.02|261447|247110|14337|0|14337|0|0|0|0|0|0|0|0.009224|0.000554|0.008294|0.000498|0.000731|0.000044|0.003355|0.000202|0.005933|0.000357|16.638779|0.076785|0.029683|0.001784|0.386567|14337|0.023551|0.009662|0||0||||||||18832|0|257|76|76|0.009662
N|XNYS|202609|OFRM|ODD|1000|LYNNN|8|9743.48|591|302|289|0|215|0|74|0|0|0|0|0|0.06564|0.004018|0.061246|0.003749|0.071869|0.004399|0.065156|0.003988|0.11609|0.007106|16.337422|0.117543|0.117543|0.007195|1|0|||289|0.289868|0||||||||289|0||||
N|XNYS|202609|OFRM|ODD|1000|LYNYN|1168|1513123.7|91463|44326|47135|2|47135|2|0|0|0|0|0|0|0.034016|0.002049|0.034335|0.002068|0.029765|0.001793|0.022673|0.001366|0.02606|0.00157|16.602827|0.073389|0.058679|0.003534|0.799559|16070|0.022233|0.011286|30409|0.010077|658|0.016094|0.005192||||||48851|0||||
N|XNYS|202609|OFRM|ODD|250|LNNNN|13941|8616037.19|517716|466807|50768|0|1240|3211|3431|5235|8496|7472|16497|5186|-0.00317|-0.000191|-0.002855|-0.000172|0.003493|0.000211|0.007623|0.00046|0.011294|0.000681|16.579732||||||||||||||||||||1586|52745|23805|132687.531799
N|XNYS|202609|OFRM|ODD|250|LNNYN|12900|10038695.25|603275|598962|4313|0|4313|0|0|0|0|0|0|0|-0.03731|-0.002263|-0.038103|-0.002311|-0.027197|-0.00165|-0.024697|-0.001498|-0.016144|-0.000979|16.486099||||||||||||||||||||115|15|15|0.007019
N|XNYS|202609|OFRM|ODD|250|LNYNN|577|331175.99|20044|17251|2793|0|1429|432|91|450|34|139|95|123|0.0072|0.000433|0.010945|0.000658|0.018256|0.001097|0.021164|0.001272|0.031224|0.001877|16.63561|0.078002|0.017354|0.001043|0.222482|2793|0.030324|51239.913467|0||0||||||||2877|0|93|2755|1265|51239.913467
N|XNYS|202609|OFRM|ODD|250|LNYYN|13485|10127716.26|609244|573365|35879|0|35879|0|0|0|0|0|0|0|0.005793|0.000351|0.003208|0.000194|-0.000494|-0.00003|-0.007958|-0.000482|-0.006264|-0.000379|16.520682|0.078322|0.020221|0.001224|0.258175|35879|0.029051|0.008131|0||0||||||||38944|0|1004|188|188|0.008131
N|XNYS|202609|OFRM|ODD|250|LYNNN|19|11680.78|713|259|413|41|413|0|41|0|0|0|0|0|0.030705|0.001879|0.032247|0.001973|-0.000771|-0.000047|0.014846|0.000908|0.030198|0.001848|16.343987|0.027269|0.027269|0.001668|1|0|||454|0.11339|0||||||||454|0||||
N|XNYS|202609|OFRM|ODD|250|LYNYN|2709|1770079.48|107061|65599|41430|32|41430|32|0|0|0|0|0|0|0.029938|0.001809|0.030888|0.001867|0.028121|0.0017|0.024652|0.00149|0.038949|0.002354|16.546243|0.066049|0.050818|0.003071|0.769395|14908|0.022273|0.012079|25301|0.00938|1253|0.013001|0.003181||||||42187|0||||
N|XNYS|202609|OFRM|ROUND|1000|LNNNN|36481|65840403.95|3981664|3562687|416336|0|14126|23290|20801|44558|72581|62023|141642|37315|-0.006842|-0.000416|-0.004937|-0.0003|0.001714|0.000104|0.009238|0.000561|0.005251|0.000319|16.460139||||||||||||||||||||3608|407092|203825|123269.454111
N|XNYS|202609|OFRM|ROUND|1000|LNNYN|8062|19399488.83|1194334|1192137|2197|0|2197|0|0|0|0|0|0|0|-0.018175|-0.001111|-0.023213|-0.001419|-0.023637|-0.001444|-0.009367|-0.000572|-0.033828|-0.002067|16.364169||||||||||||||||||||29|17|17|0.007903
N|XNYS|202609|OFRM|ROUND|1000|LNYNN|535|1109762.64|67549|46064|21485|0|10236|4057|1458|917|1588|1381|1410|438|0.019345|0.00118|0.019082|0.001164|0.018391|0.001121|0.01717|0.001047|0.013319|0.000812|16.400207|0.075657|0.025893|0.001579|0.34225|21485|0.024882|17685.981531|0||0||||||||21247|1109|171|10259|5336|17685.981531
N|XNYS|202609|OFRM|ROUND|1000|LNYYN|8606|18823909.96|1127859|1102080|25779|0|25779|0|0|0|0|0|0|0|0.005921|0.000358|0.004266|0.000258|0.00451|0.000273|0.004169|0.000252|-0.009175|-0.000555|16.526604|0.079986|0.018491|0.001119|0.231182|25779|0.030748|0.009801|0||0||||||||39193|1381|319|549|549|0.009801
N|XNYS|202609|OFRM|ROUND|1000|LYNNN|58|128391.65|7898|1169|6637|92|6414|92|123|100|0|0|0|0|0.050208|0.003096|0.057405|0.00354|0.052088|0.003212|0.058116|0.003584|0.043161|0.002661|16.217537|0.061981|0.043107|0.002658|0.695495|2766|0.023319|0.010745|3863|18.076285|100|0.01|0.038344||||||6093|698||||
N|XNYS|202609|OFRM|ROUND|1000|LYNYN|8900|19270168.28|1170819|717716|451453|1650|451453|1650|0|0|0|0|0|0|0.011795|0.000717|0.010462|0.000636|0.004939|0.0003|0.000228|0.000014|0.00273|0.000166|16.461274|0.054188|0.04881|0.002965|0.90076|83211|0.017072|0.012481|353564|0.014024|16328|0.012388|0.00604||||||463844|21002||||
N|XNYS|202609|OFRM|ROUND|10000|LNNNN|287|3878377.15|235041|159374|68761|0|4676|1114|2096|13893|11083|16315|15136|4448|-0.011842|-0.000722|-0.002381|-0.000145|0.008263|0.000504|0.014741|0.000899|0.019282|0.001176|16.392202||||||||||||||||||||94|46636|40166|140446.775608
N|XNYS|202609|OFRM|ROUND|10000|LNNYN|8719|99641829.59|5706097|5705434|663|0|663|0|0|0|0|0|0|0|-0.0281|-0.001703|-0.044691|-0.002709|-0.026591|-0.001612|-0.022066|-0.001337|-0.033409|-0.002025|16.499253||||||||||||||||||||4|0|0|0.011741
N|XNYS|202609|OFRM|ROUND|10000|LNYNN|13|181475.88|10866|1753|9113|0|2397|1453|900|2701|762|0|778|122|0.001892|0.000113|-0.006633|-0.000396|-0.017553|-0.001048|-0.005046|-0.000301|-0.016414|-0.00098|16.753821|0.08244|0.019504|0.001164|0.236583|9113|0.031468|29144.40947|0||0||||||||3600|5513|11|4957|3568|29144.40947
N|XNYS|202609|OFRM|ROUND|10000|LNYYN|3445|43435949.04|2549280|2539932|9348|0|9348|0|0|0|0|0|0|0|0.018778|0.001131|0.012719|0.000766|0.017458|0.001051|0.029662|0.001786|0.046092|0.002775|16.61051|0.118242|0.070582|0.004249|0.596926|9348|0.02383|0.009889|0||0||||||||16121|2686|45|0|0|0.009889
N|XNYS|202609|OFRM|ROUND|10000|LYNNN|1|11246.95|715|0|715|0|715|0|0|0|0|0|0|0|0.02|0.00127|0.02|0.00127|0.08|0.005079|0.08|0.005079|0.08|0.005079|15.75|0.04|0.04|0.00254|1|0|||715|0.014507|0||||||||715|0||||
N|XNYS|202609|OFRM|ROUND|10000|LYNYN|307|4130450.16|251675|117570|131972|2133|131972|2133|0|0|0|0|0|0|0.010036|0.000613|0.009016|0.000551|-0.007322|-0.000447|-0.018224|-0.001113|-0.032602|-0.001992|16.367746|0.046053|0.044417|0.002714|0.964471|12412|0.016397|0.016512|115396|0.022941|6297|0.014896|0.040622||||||131052|12014||||
N|XNYS|202609|OFRM|ROUND|20000|LNNNN|121|3759762.12|229506|161650|64804|0|3200|1763|2945|4482|23229|9384|13216|6585|-0.023836|-0.001452|-0.024432|-0.001488|-0.012954|-0.000789|0.012707|0.000774|0.017904|0.001091|16.413937||||||||||||||||||||42|41216|37180|96059.029023
N|XNYS|202609|OFRM|ROUND|20000|LNNYN|33|1016364.39|62226|62226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFRM|ROUND|20000|LNYNN|6|218689.48|13319|4800|8519|0|500|1842|0|2855|188|3000|53|81|-0.013858|-0.000844|-0.022325|-0.00136|-0.021467|-0.001307|-0.028276|-0.001722|-0.024944|-0.001519|16.420546|0.044526|0.012948|0.000788|0.290784|8519|0.015789|15364.996997|0||0||||||||1600|6919|4|6022|5807|15364.996997
N|XNYS|202609|OFRM|ROUND|20000|LNYYN|157|4640241.57|280121|278752|1369|0|1369|0|0|0|0|0|0|0|0.001644|0.000102|-0.000373|-0.000023|-0.022915|-0.001422|-0.023031|-0.001429|-0.037005|-0.002296|16.114759|0.039993|0.014105|0.000875|0.352694|1369|0.012944|0.008941|0||0||||||||3800|300|11|0|0|0.008941
N|XNYS|202609|OFRM|ROUND|20000|LYNYN|258|8012621.79|485218|350118|132874|2226|132874|2125|101|0|0|0|0|0|0.026597|0.001621|0.034401|0.002097|0.027476|0.001675|0.025155|0.001533|0.0372|0.002267|16.406044|0.060517|0.060588|0.003693|1.001169|6572|0.010778|0.022924|125213|0.022935|3315|0.022808|0.10037||||||120974|23332||||
N|XNYS|202609|OFRM|ROUND|200000|LNNNN|1|320819|20305|20305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3070|0|
N|XNYS|202609|OFRM|ROUND|200000|LNYNN|4|4267580.22|260570|253756|6814|0|100|304|0|719|0|1126|4565|0|-0.032009|-0.001943|-0.029658|-0.0018|-0.029447|-0.001787|-0.040682|-0.002469|-0.045828|-0.002781|16.477999|0.036095|0.006016|0.000365|0.16666|6814|0.01504|57526.410006|0||0||||||||2100|4714|3|10647|8349|57526.410006
N|XNYS|202609|OFRM|ROUND|200000|LNYYN|4|1626906.48|97139|96679|460|0|460|0|0|0|0|0|0|0|-0.054435|-0.003234|-0.068109|-0.004046|-0.081652|-0.004851|-0.116457|-0.006918|-0.114304|-0.00679|16.833087|0.051522|0.014304|0.00085|0.277637|460|0.018609|0.007686|0||0||||||||300|161|2|0|0|0.007686
N|XNYS|202609|OFRM|ROUND|200000|LYNYN|8|3953468.12|237065|233574|3491|0|3491|0|0|0|0|0|0|0|-0.105454|-0.006356|-0.145348|-0.00876|-0.14391|-0.008673|-0.190453|-0.011478|-0.174913|-0.010542|16.592362|0.061068|0.0546|0.003291|0.894085|1029|0.010972|0.031856|2462|0.020156|0||||||||2100|1949||||
N|XNYS|202609|OFRM|ROUND|5000|LNNNN|840|5749009.71|345432|253816|90261|0|2797|664|1629|9270|20027|18205|31079|6590|-0.014105|-0.000848|-0.017908|-0.001077|-0.008495|-0.000511|-0.005356|-0.000322|-0.002489|-0.00015|16.625801||||||||||||||||||||249|69955|56770|112377.568537
N|XNYS|202609|OFRM|ROUND|5000|LNNYN|4949|42059668.07|2546926|2546515|411|0|411|0|0|0|0|0|0|0|-0.009513|-0.000581|-0.00927|-0.000566|-0.009027|-0.000551|-0.00708|-0.000433|-0.055718|-0.003404|16.369112||||||||||||||||||||3|0|0|0.01151
N|XNYS|202609|OFRM|ROUND|5000|LNYNN|23|164215.46|10075|2840|7112|123|2591|2956|858|0|359|0|0|471|0.010583|0.000646|0.011523|0.000704|0.001015|0.000062|-0.033328|-0.002035|-0.050137|-0.003061|16.379054|0.09|0.026312|0.001606|0.29236|7235|0.031844|61510.015916|0||0||||||||5408|2127|17|3644|3272|61510.015916
N|XNYS|202609|OFRM|ROUND|5000|LNYYN|3927|32450807.67|1975120|1961869|13251|0|13251|0|0|0|0|0|0|0|0.023324|0.001431|0.020849|0.001279|0.022593|0.001386|0.007441|0.000457|-0.014806|-0.000909|16.297377|0.076069|0.030208|0.001854|0.397117|13251|0.02293|0.009408|0||0||||||||16990|3601|69|386|386|0.009408
N|XNYS|202609|OFRM|ROUND|5000|LYNNN|1|8668.71|549|0|549|0|549|0|0|0|0|0|0|0|0.041257|0.002609|0.041257|0.002609|0.051257|0.003241|0.051257|0.003241|0.051257|0.003241|15.815|0.05|0.041257|0.002609|0.825137|240|0.01|0.013685|309|0.014021|0||||||||500|49||||
N|XNYS|202609|OFRM|ROUND|5000|LYNYN|980|6668534.15|402694|196262|203247|3185|203247|3185|0|0|0|0|0|0|0.009815|0.000592|0.010636|0.000641|0.003257|0.000196|0.001089|0.000066|-0.002897|-0.000175|16.590526|0.055446|0.051501|0.003104|0.928849|30331|0.014576|0.024541|173178|0.022925|2923|0.011947|0.022274||||||213857|13676||||
N|XNYS|202609|OFRM|ROUND|50000|LNNNN|66|6432931.55|394460|267935|115498|0|167|5121|6493|32955|27483|4913|10710|27656|-0.039379|-0.002426|-0.049432|-0.003046|-0.039863|-0.002456|-0.062893|-0.003875|-0.084975|-0.005236|16.230528||||||||||||||||||||21|94896|88115|546269.106386
N|XNYS|202609|OFRM|ROUND|50000|LNNYN|8|988047.04|59153|59153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFRM|ROUND|50000|LNYNN|8|738108.56|45301|18165|27136|0|4895|6548|0|100|0|0|0|15593|0.005842|0.000362|-0.005835|-0.000361|0.007448|0.000461|-0.018946|-0.001173|-0.013599|-0.000842|16.154609|0.069815|0.024209|0.001499|0.346755|27136|0.022803|821160.708798|0||0||||||||3600|24036|7|20803|20015|821160.708798
N|XNYS|202609|OFRM|ROUND|50000|LNYYN|16|1414173.33|85432|85406|26|0|26|0|0|0|0|0|0|0|-0.007692|-0.000469|0.01|0.00061|0.08|0.004879|0.04|0.002439|0.04|0.002439|16.398077|0.036154|0.016154|0.000985|0.446809|26|0.01|0.008618|0||0||||||||1800|0|2|0|0|0.008618
N|XNYS|202609|OFRM|ROUND|50000|LYNNN|1|59829|3700|3058|642|0|492|150|0|0|0|0|0|0|-0.276231|-0.017152|-0.326231|-0.020256|-0.316231|-0.019636|-0.506231|-0.031433|-0.586231|-0.036401|16.105|0.13|0.123769|0.007685|0.952073|200|0.01|0.041162|442|0.08506|0||||||||100|542||||
N|XNYS|202609|OFRM|ROUND|50000|LYNYN|41|3378169.59|205763|121108|84355|300|84355|300|0|0|0|0|0|0|0.01071|0.000661|0.01178|0.000727|0.002205|0.000136|0.017341|0.001071|0.027878|0.001721|16.195916|0.055389|0.056954|0.003517|1.028245|2580|0.014031|0.017673|76221|0.015617|5854|0.017496|0.050528||||||71848|10479||||
N|XNYS|202609|OFS|ODD|0|LNNNN|233|13445.04|3560|3305|255|0|0|0|0|27|0|0|179|49|-0.000118|-0.000032|-0.001804|-0.000488|-0.000471|-0.000127|-0.018118|-0.004905|-0.012667|-0.003429|3.693608||||||||||||||||||||15|354|99|195232.335173
N|XNYS|202609|OFS|ODD|0|LNNYN|23979|442609.37|118137|118041|96|0|96|0|0|0|0|0|0|0|-0.008229|-0.002104|-0.009271|-0.00237|0.006354|0.001624|-0.00125|-0.00032|0.068021|0.017389|3.911615||||||||||||||||||||6|0|0|0.005682
N|XNYS|202609|OFS|ODD|0|LNYNN|13|790.72|210|141|69|0|4|25|40|0|0|0|0|0|0.01087|0.002961|0.015217|0.004146|0.032609|0.008884|0.037681|0.010266|0.027826|0.007581|3.67058|0.026957|0|0|0|69|0.013478|1.807|0||0||||||||69|0|6|0|0|1.807
N|XNYS|202609|OFS|ODD|0|LNYYN|478|45212.65|12127|12063|64|0|64|0|0|0|0|0|0|0|-0.002969|-0.00076|-0.003906|-0.001001|0.007344|0.001881|0.007344|0.001881|0.007344|0.001881|3.903828|0.052031|0.003906|0.001001|0.075075|64|0.024063|0.013918|0||0||||||||64|0|4|0|0|0.013918
N|XNYS|202609|OFS|ODD|0|LYNYN|25|1812.38|481|287|194|0|194|0|0|0|0|0|0|0|-0.003299|-0.000874|-0.007526|-0.001994|-0.015825|-0.004193|-0.019124|-0.005067|0.007629|0.002021|3.773969|0.021134|0.018144|0.004808|0.858537|44|0.01|0.007463|135|0.009861|15|0.01|0.000378||||||194|0||||
N|XNYS|202609|OFS|ODD|250|LNNNN|10|2928.21|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
N|XNYS|202609|OFS|ODD|250|LNNYN|15|4832.48|1240|1240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFS|ODD|250|LNYNN|1|290.79|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OFS|ODD|250|LNYYN|13|3909.56|1054|1054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OFS|ODD|250|LYNYN|4|1281.53|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OFS|ROUND|1000|LNNNN|4|4766.76|1271|1271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|437|437|
N|XNYS|202609|OFS|ROUND|1000|LNNYN|29|72705.11|19199|19199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFS|ROUND|1000|LNYYN|57|113719.39|30015|29415|600|0|600|0|0|0|0|0|0|0|-0.015|-0.003899|-0.011667|-0.003033|-0.008333|-0.002166|-0.008333|-0.002166|0.003333|0.000867|3.846667|0.04|0.011667|0.003033|0.291667|600|0.014167|0.00819|0||0||||||||3199|0|6|0|0|0.00819
N|XNYS|202609|OFS|ROUND|1000|LYNYN|38|88582.43|23363|23263|100|0|100|0|0|0|0|0|0|0|-0.07|-0.017789|-0.06|-0.015248|-0.06|-0.015248|-0.06|-0.015248|-0.04|-0.010165|3.935|0.03|0|0|0|100|0.015|0.009501|0||0||||||||100|0||||
N|XNYS|202609|OFS|ROUND|10000|LNNYN|10|123858.76|31535|31535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFS|ROUND|10000|LNYYN|10|134313.8|35855|35855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OFS|ROUND|10000|LYNYN|6|82427|20900|20900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OFS|ROUND|20000|LNYYN|9|218365|59700|59700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OFS|ROUND|20000|LYNYN|3|67214|18500|18500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OFS|ROUND|250|LNNNN|35|15679.94|4089|4089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|293|100|
N|XNYS|202609|OFS|ROUND|250|LNNYN|251|115280.74|30176|30076|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005594|-0.02|-0.005594|-0.01|-0.002797|3.575||||||||||||||||||||1|0|0|0.011709
N|XNYS|202609|OFS|ROUND|250|LNYNN|3|1072|300|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005594|0.02|0.005594|0.01|0.002797|3.575|0.03|0.01|0.002797|0.333333|100|0.01|0.066014|0||0||||||||100|0|1|0|0|0.066014
N|XNYS|202609|OFS|ROUND|250|LNYYN|333|148894.57|39083|38983|100|0|100|0|0|0|0|0|0|0|0.1|0.027624|0.1|0.027624|0.1|0.027624|0.1|0.027624|0.13|0.035912|3.62|0.12|0.1|0.027624|0.833333|100|0.01|0.018365|0||0||||||||200|0|1|0|0|0.018365
N|XNYS|202609|OFS|ROUND|250|LYNYN|86|43303.85|11378|11149|229|0|229|0|0|0|0|0|0|0|0.001572|0.000417|-0.0031|-0.000823|-0.004541|-0.001206|0.015633|0.004151|0.009825|0.002609|3.765873|0.024847|0.016114|0.004279|0.648506|100|0.01|0.014093|129|0.017227|0||||||||377|11||||
N|XNYS|202609|OFS|ROUND|5000|LNNYN|7|47384.9|12655|12655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFS|ROUND|5000|LNYYN|5|38492.77|10337|10337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OFS|ROUND|5000|LYNYN|6|40705|10800|10600|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00277|0.01|0.00277|0.01|0.00277|0.01|0.00277|0.02|0.00554|3.61|0.06|0.06|0.01662|1|0|||200|0.010361|0||||||||900|0||||
N|XNYS|202609|OFS|ROUND|50000|LNYYN|2|217407.66|59563|59563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OFSSH|ODD|0|LNNYN|19|449.38|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFSSH|ODD|0|LNYYN|4|95.17|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OFSSH|ODD|0|LYNYN|2|47.4|2|0|2|0|2|0|0|0|0|0|0|0|0.275|0.011536|0.275|0.011536|0.275|0.011536|0.275|0.011536|0.275|0.011536|23.8375|0.275|0.275|0.011536|1|0|||2|0.014866|0||||||||2|0||||
N|XNYS|202609|OFSSH|ODD|1000|LNNYN|1|1073.25|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFSSH|ODD|1000|LNYYN|1|1002.12|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OFSSH|ODD|250|LNNYN|2|1879.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFSSH|ODD|250|LNYYN|1|955.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OFSSH|ROUND|1000|LNNNN|44|116825.28|4884|4884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFSSH|ROUND|1000|LNNYN|2|9392|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFSSH|ROUND|1000|LNYYN|2|4769|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OFSSH|ROUND|200000|LNNNN|2|1182500|50000|49998|2|0|0|0|0|0|0|0|0|2|-0.275|-0.011564|-0.275|-0.011564|-0.275|-0.011564|-0.275|-0.011564|-0.275|-0.011564|23.78||||||||||||||||||||1|2|2|2633690.035815
N|XNYS|202609|OFSSO|ODD|0|LNNYN|17|429.43|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFSSO|ODD|0|LNYYN|2|50.47|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OFSSO|ODD|1000|LNNYN|1|2158|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFSSO|ROUND|1000|LNNYN|1|2706.48|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OFSSO|ROUND|1000|LYNYN|1|2520|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OFSSO|ROUND|10000|LNYYN|1|10380|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGC|ODD|0|LNNNN|20761|1694538.28|58574|48068|10503|0|265|546|388|1696|2592|2094|2584|338|-0.003596|-0.000125|-0.000808|-0.000028|0.006177|0.000214|0.007466|0.000259|0.00489|0.000169|28.856523||||||||||||||||||||3466|9716|5079|51982.989003
N|XNYS|202609|OGC|ODD|0|LNNYN|1169|113882|3964|3795|169|0|169|0|0|0|0|0|0|0|-0.01787|-0.000612|-0.030769|-0.001054|-0.043432|-0.001488|-0.026864|-0.00092|-0.015089|-0.000517|29.187988||||||||||||||||||||46|0|0|0.012497
N|XNYS|202609|OGC|ODD|0|LNYNN|1111|98265.09|3430|2909|521|0|219|57|22|70|99|27|26|1|0.001574|0.000054|0.001843|0.000063|0.007428|0.000256|-0.000998|-0.000034|-0.025854|-0.000891|29.027553|0.032111|0.004511|0.000155|0.140466|521|0.0138|5437.481222|0||0||||||||523|0|186|601|399|5437.481222
N|XNYS|202609|OGC|ODD|0|LNYYN|4034|387701.58|13360|8837|4523|0|4523|0|0|0|0|0|0|0|0.011503|0.000398|0.007289|0.000252|-0.008359|-0.000289|-0.025085|-0.000867|-0.004057|-0.00014|28.920443|0.057442|0.019673|0.00068|0.342481|4523|0.018885|0.011638|0||0||||||||4859|0|1487|14|14|0.011638
N|XNYS|202609|OGC|ODD|0|LYNNN|16|1386.15|49|27|22|0|22|0|0|0|0|0|0|0|0.013182|0.000467|0.009545|0.000338|0.005|0.000177|0|0|-0.058636|-0.002078|28.218636|0.024545|0.020455|0.000725|0.833333|1|0.045|0.012186|21|0.009064|0||||||||22|0||||
N|XNYS|202609|OGC|ODD|0|LYNYN|2246|213645.15|7392|1943|5449|0|5449|0|0|0|0|0|0|0|0.015485|0.000535|0.013797|0.000477|0.009112|0.000315|0.005419|0.000187|0.007682|0.000266|28.926101|0.035028|0.027165|0.000939|0.775502|1362|0.016105|0.011965|4044|0.013048|43|0.01186|0.004482||||||5463|0||||
N|XNYS|202609|OGC|ODD|0|MXXNN|1|28.37|1|0|1|0|1|0|0|0|0|0|0|0|0.18|0.006366|0.18|0.006366|0.17|0.006012|0.24|0.008488|1.03|0.036428|28.275|0.19|0|0|0|1|0.095|0.0107|0||0||||||||1|0||||
N|XNYS|202609|OGC|ODD|1000|LNNNN|10898|16955543.25|588089|509821|77910|0|1214|2043|2363|10038|20012|17962|22695|1583|-0.001562|-0.000054|0.000445|0.000015|0.00654|0.000227|0.009175|0.000318|0.004688|0.000163|28.81935||||||||||||||||||||1437|70728|44784|78162.716729
N|XNYS|202609|OGC|ODD|1000|LNNYN|26374|32909110.83|1143694|1138911|4783|0|4783|0|0|0|0|0|0|0|-0.022588|-0.00079|-0.026845|-0.000939|-0.030884|-0.001081|-0.034848|-0.001219|-0.063527|-0.002223|28.577272||||||||||||||||||||107|25|25|0.009159
N|XNYS|202609|OGC|ODD|1000|LNYNN|499|795088.55|27713|23919|3709|0|1344|325|84|836|598|163|359|0|0.012871|0.000448|0.011087|0.000385|0.014236|0.000495|0.001655|0.000058|0.006471|0.000225|28.762396|0.04807|0.012251|0.000426|0.254866|3709|0.017909|10884.835202|0||0||||||||3828|0|66|3807|2444|10884.835202
N|XNYS|202609|OGC|ODD|1000|LNYYN|33801|42819395.67|1490304|1431772|58532|0|58532|0|0|0|0|0|0|0|0.003984|0.000138|-0.001788|-0.000062|-0.010943|-0.00038|-0.00873|-0.000303|-0.004221|-0.000146|28.824447|0.052296|0.01271|0.000441|0.243047|58532|0.019793|0.010617|0||0||||||||65465|0|1257|238|238|0.010617
N|XNYS|202609|OGC|ODD|1000|LYNNN|29|45091.69|1577|818|759|0|583|0|0|139|37|0|0|0|0.008208|0.000287|0.010935|0.000382|0.011357|0.000396|0.017404|0.000608|0.017971|0.000627|28.643452|0.01942|0.014914|0.000521|0.767978|171|0.01|0.009591|588|315.675956|0||||||||759|0||||
N|XNYS|202609|OGC|ODD|1000|LYNYN|5403|9048364.21|315311|182233|133078|0|133078|0|0|0|0|0|0|0|0.008061|0.00028|0.005302|0.000184|-0.001445|-0.00005|-0.000836|-0.000029|0.004435|0.000154|28.764749|0.030746|0.028014|0.000974|0.91115|19812|0.013376|0.011025|107127|0.011791|6139|0.013559|0.005884||||||137360|0||||
N|XNYS|202609|OGC|ODD|250|LNNNN|15344|8007937.02|278930|235387|43481|0|959|1899|1635|6080|11071|8982|12043|812|-0.001901|-0.000066|0.001387|0.000048|0.008287|0.000288|0.009602|0.000334|0.005428|0.000189|28.789404||||||||||||||||||||2502|37141|20578|42148.851019
N|XNYS|202609|OGC|ODD|250|LNNYN|14114|9920650.08|337328|334182|3146|0|3146|0|0|0|0|0|0|0|-0.023093|-0.000804|-0.0289|-0.001006|-0.045159|-0.001572|-0.036408|-0.001268|-0.094816|-0.003301|28.721181||||||||||||||||||||179|6|6|0.008327
N|XNYS|202609|OGC|ODD|250|LNYNN|1160|644172.83|22837|20386|2451|0|1141|312|67|213|393|104|168|53|0.005259|0.000186|0.005912|0.000209|0.015398|0.000544|0.016018|0.000566|0.023864|0.000843|28.313172|0.033207|0.00754|0.000266|0.227055|2451|0.012834|34816.868572|0||0||||||||2537|0|132|2178|1419|34816.868572
N|XNYS|202609|OGC|ODD|250|LNYYN|16492|11212323.15|381114|358587|22527|0|22527|0|0|0|0|0|0|0|0.002896|0.0001|-0.002565|-0.000089|-0.015165|-0.000523|-0.015575|-0.000537|-0.029264|-0.00101|28.980415|0.060476|0.01117|0.000385|0.184697|22527|0.024653|0.010706|0||0||||||||23270|0|1259|66|66|0.010706
N|XNYS|202609|OGC|ODD|250|LYNNN|33|20918.99|739|371|335|33|255|48|0|50|15|0|0|0|0.005299|0.000188|0.004402|0.000156|0.006685|0.000237|0.016848|0.000597|0.000815|0.000029|28.210177|0.021875|0.012364|0.000438|0.565217|88|0.019886|0.012966|280|379.535802|0||||||||368|0||||
N|XNYS|202609|OGC|ODD|250|LYNYN|2292|1393193.92|47942|28651|19291|0|19291|0|0|0|0|0|0|0|0.010711|0.000371|0.009393|0.000325|0.001177|0.000041|0.005897|0.000204|0.008221|0.000285|28.87932|0.031669|0.027265|0.000944|0.860933|3267|0.015179|0.011616|15396|0.011943|628|0.011322|0.007302||||||19415|0||||
N|XNYS|202609|OGC|ROUND|1000|LNNNN|274249|793095007.16|27442789|26664569|775649|0|15032|30645|42323|115797|203271|157291|195912|15378|-0.003455|-0.00012|-0.001642|-0.000057|0.005111|0.000177|0.009516|0.00033|0.005819|0.000202|28.845242||||||||||||||||||||8345|1079288|534513|45038.937782
N|XNYS|202609|OGC|ROUND|1000|LNNYN|6248|18397509.56|635657|634171|1486|0|1486|0|0|0|0|0|0|0|-0.019717|-0.000674|-0.024556|-0.000839|-0.054192|-0.001852|-0.020848|-0.000713|0.013412|0.000458|29.256094||||||||||||||||||||24|2|2|0.009344
N|XNYS|202609|OGC|ROUND|1000|LNYNN|2845|8220288.44|285655|252872|32783|0|5536|2696|4910|7361|5269|2528|3927|556|0.001885|0.000065|0.001607|0.000056|0.007361|0.000256|0.004856|0.000169|0.003557|0.000124|28.789666|0.027709|0.002501|0.000087|0.090259|32783|0.012604|27743.750095|0||0||||||||36196|76|358|38599|19281|27743.750095
N|XNYS|202609|OGC|ROUND|1000|LNYYN|10718|31902008.19|1109995|1079506|30489|0|30489|0|0|0|0|0|0|0|0.003751|0.000129|0.003125|0.000108|-0.001129|-0.000039|-0.00216|-0.000074|-0.021829|-0.000753|28.999627|0.048283|0.010999|0.000379|0.227797|30489|0.018642|0.01123|0||0||||||||49438|45|463|153|153|0.01123
N|XNYS|202609|OGC|ROUND|1000|LYNNN|403|1169983.24|40812|31972|8740|100|4629|900|835|1475|701|200|100|0|0.00616|0.000215|0.006083|0.000213|0.006939|0.000242|0.009645|0.000337|0.01154|0.000403|28.623361|0.016394|0.013679|0.000478|0.834391|800|0.015|0.010783|8040|1702.206047|0||||||||9113|172||||
N|XNYS|202609|OGC|ROUND|1000|LYNYN|16573|48862458.56|1723854|1203174|520580|100|520580|100|0|0|0|0|0|0|0.005043|0.000175|0.003151|0.000109|-0.004266|-0.000148|-0.006643|-0.00023|-0.004337|-0.00015|28.863398|0.0332|0.031462|0.00109|0.947632|50346|0.013301|0.01086|452580|0.013715|17754|0.012224|0.006496||||||537379|4703||||
N|XNYS|202609|OGC|ROUND|10000|LNNNN|20012|307144858.1|10935190|10772363|161817|0|4328|10107|11175|32945|45211|32633|22656|2762|-0.004179|-0.000148|-0.001524|-0.000054|0.006727|0.000238|0.009008|0.000319|0.004285|0.000152|28.266226||||||||||||||||||||424|146116|99389|72348.828116
N|XNYS|202609|OGC|ROUND|10000|LNNYN|27079|371376850.62|12817437|12816583|854|0|854|0|0|0|0|0|0|0|-0.008407|-0.000292|-0.012084|-0.00042|-0.134321|-0.004667|-0.057377|-0.001994|-0.069005|-0.002398|28.780673||||||||||||||||||||11|0|0|0.016661
N|XNYS|202609|OGC|ROUND|10000|LNYNN|193|3045158.86|108129|96886|11243|0|2180|1121|3583|2300|1764|295|0|0|0.03912|0.001374|0.034469|0.001211|0.016142|0.000567|-0.038859|-0.001365|-0.020849|-0.000733|28.461627|0.094146|0.037878|0.001331|0.402332|11243|0.028134|1530.431367|0||0||||||||10711|2658|29|5299|3860|1530.431367
N|XNYS|202609|OGC|ROUND|10000|LNYYN|29168|408136326.07|14405064|14392346|12718|0|12718|0|0|0|0|0|0|0|0.018412|0.000649|0.010726|0.000378|-0.020397|-0.000719|-0.024373|-0.000859|-0.074925|-0.00264|28.383861|0.071189|0.032945|0.001161|0.462778|12718|0.019122|0.012159|0||0||||||||31240|1710|95|88|88|0.012159
N|XNYS|202609|OGC|ROUND|10000|LYNNN|40|621690.79|22069|17566|4503|0|2603|700|0|300|900|0|0|0|0.00221|0.000078|-0.000224|-0.000008|-0.006453|-0.000229|0.001961|0.00007|0.001306|0.000046|28.209168|0.015565|0.013344|0.000473|0.857326|500|0.01|0.000141|4003|669.79326|0||||||||2100|2703||||
N|XNYS|202609|OGC|ROUND|10000|LYNYN|1306|17747977.34|619559|305940|313619|0|313619|0|0|0|0|0|0|0|0.001826|0.000064|-0.000329|-0.000011|-0.007007|-0.000245|-0.008958|-0.000313|-0.005169|-0.00018|28.648454|0.028003|0.028027|0.000978|1.000868|13500|0.013287|0.015412|288008|0.018424|12111|0.015126|0.012733||||||344324|8789||||
N|XNYS|202609|OGC|ROUND|20000|LNNNN|2302|61363016.05|2119021|2044865|66800|0|1000|7096|2283|17905|19767|12082|5667|1000|-0.006212|-0.000216|-0.004133|-0.000143|-0.008323|-0.000289|-0.015424|-0.000535|-0.018864|-0.000654|28.82738||||||||||||||||||||114|62614|51723|158764.707247
N|XNYS|202609|OGC|ROUND|20000|LNNYN|3602|81041062.26|2958439|2958276|163|0|163|0|0|0|0|0|0|0|-0.01|-0.000348|-0.049325|-0.001715|-0.054785|-0.001905|-0.10411|-0.003619|-0.077055|-0.002679|28.764509||||||||||||||||||||2|0|0|0.003359
N|XNYS|202609|OGC|ROUND|20000|LNYNN|16|409287.64|14201|4960|9241|0|3255|200|1075|3725|26|800|160|0|0.044228|0.001531|0.049479|0.001712|0.081621|0.002825|0.03474|0.001202|0.060171|0.002082|28.897226|0.099456|0.058296|0.002017|0.586147|9241|0.02058|3146.892189|0||0||||||||6846|2726|13|5109|4936|3146.892189
N|XNYS|202609|OGC|ROUND|20000|LNYYN|7279|168117654.76|6083040|6079009|4031|0|4031|0|0|0|0|0|0|0|0.005964|0.000207|0.003111|0.000108|-0.014716|-0.00051|-0.055731|-0.001933|-0.04059|-0.001408|28.835404|0.03639|0.012292|0.000426|0.337787|4031|0.012049|0.009877|0||0||||||||14261|300|30|45|45|0.009877
N|XNYS|202609|OGC|ROUND|20000|LYNNN|8|250218.86|8727|2900|4327|1500|2027|1602|1000|1198|0|0|0|0|0.048263|0.001688|0.027172|0.00095|0.058953|0.002061|0.05022|0.001756|-0.048344|-0.001691|28.59723|0.079011|0.076949|0.002691|0.973892|1501|0.01|0.559133|3426|139.332173|900|0.01|0.451267||||||3800|1527||||
N|XNYS|202609|OGC|ROUND|20000|LYNYN|433|12112965.08|422389|195202|227187|0|227187|0|0|0|0|0|0|0|-0.000757|-0.000026|-0.0002|-0.000007|-0.001749|-0.000061|0.003266|0.000114|-0.00234|-0.000082|28.705702|0.024047|0.024856|0.000866|1.033669|11950|0.011276|0.025119|204904|0.021042|10333|0.021941|0.021281||||||247007|5795||||
N|XNYS|202609|OGC|ROUND|200000|LNNNN|2|662446.96|23233|13436|9797|0|200|727|0|8870|0|0|0|0|-0.033117|-0.001166|-0.009569|-0.000337|-0.027233|-0.000959|0.042767|0.001506|0.632659|0.022274|28.403178||||||||||||||||||||2|8831|8788|204.872037
N|XNYS|202609|OGC|ROUND|200000|LNNYN|31|9508704.1|332070|332070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGC|ROUND|200000|LNYNN|6|1883137.52|67324|34514|32810|0|5057|10893|6700|10160|0|0|0|0|0.063078|0.002248|0.072737|0.002593|0.052508|0.001872|0.01936|0.00069|0.024727|0.000881|28.056006|0.091158|0.061253|0.002183|0.671938|32810|0.014953|11.390581|0||0||||||||1100|31710|3|19376|18276|11.390581
N|XNYS|202609|OGC|ROUND|200000|LNYYN|2|651937.14|21946|21946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGC|ROUND|200000|LYNNN|5|2313471.44|80522|31904|47340|1278|4509|6100|13996|24013|0|0|0|0|0.009105|0.000317|-0.001359|-0.000047|0.040046|0.001393|-0.049221|-0.001713|-0.075248|-0.002618|28.738287|0.031056|0.098352|0.003422|3.166898|0|||15275|62.158377|33343|0.049063|126.960202||||||3400|12992||||
N|XNYS|202609|OGC|ROUND|200000|LYNYN|24|8950428.11|312669|285189|27480|0|27480|0|0|0|0|0|0|0|-0.047203|-0.001663|-0.052072|-0.001834|-0.048525|-0.001709|0.022782|0.000802|-0.008951|-0.000315|28.388977|0.025749|0.025967|0.000915|1.00848|300|0.01|0.027994|26680|0.012311|500|0.012|0.033361||||||28571|1162||||
N|XNYS|202609|OGC|ROUND|5000|LNNNN|69924|435343106.36|15035018|14721608|310311|0|8608|14663|13420|47748|80123|61610|80290|3849|-0.003717|-0.000129|-0.001838|-0.000064|0.002892|0.0001|0.004945|0.000171|0.004507|0.000156|28.881023||||||||||||||||||||1787|383925|244769|45440.134364
N|XNYS|202609|OGC|ROUND|5000|LNNYN|7052|44468423.45|1488585|1488183|402|0|402|0|0|0|0|0|0|0|-0.023831|-0.000801|-0.04291|-0.001442|-0.067985|-0.002284|-0.040846|-0.001372|0.104602|0.003514|29.762985||||||||||||||||||||4|0|0|0.012241
N|XNYS|202609|OGC|ROUND|5000|LNYNN|1079|6297773.96|219779|191243|28436|0|5803|2175|2960|6825|4829|3129|2215|500|0.002988|0.000104|0.000073|0.000003|-0.00212|-0.000074|-0.003779|-0.000132|0.001639|0.000057|28.62404|0.030684|0.00662|0.000231|0.215752|28436|0.012032|19131.971331|0||0||||||||33723|1613|172|23400|13377|19131.971331
N|XNYS|202609|OGC|ROUND|5000|LNYYN|8357|51674642.58|1742698|1729118|13580|0|13580|0|0|0|0|0|0|0|0.006523|0.000226|0.003222|0.000112|-0.006549|-0.000227|-0.010999|-0.000381|-0.000739|-0.000026|28.844849|0.045561|0.014186|0.000492|0.311352|13580|0.015688|0.011639|0||0||||||||29199|905|150|7|7|0.011639
N|XNYS|202609|OGC|ROUND|5000|LYNNN|147|876319.45|30653|20226|10061|366|6913|1014|200|1101|799|200|200|0|0.010387|0.000363|0.011226|0.000393|0.013523|0.000473|0.010057|0.000352|0.026419|0.000924|28.599674|0.020346|0.017718|0.00062|0.870846|1500|0.010333|0.011798|8747|2111.719933|180|0.01|0.518707||||||9156|1323||||
N|XNYS|202609|OGC|ROUND|5000|LYNYN|4124|27178891.54|942945|470279|472666|0|472666|0|0|0|0|0|0|0|0.002391|0.000083|0.000473|0.000016|-0.006203|-0.000215|-0.011654|-0.000404|-0.00817|-0.000283|28.830478|0.03145|0.031047|0.001077|0.987165|25121|0.012591|0.013861|429008|0.01602|18537|0.011916|0.009869||||||516892|10631||||
N|XNYS|202609|OGC|ROUND|50000|LNNNN|48|5913070.99|205419|179084|21916|0|0|607|182|5110|6300|1071|8646|0|-0.045845|-0.001622|-0.041298|-0.001461|-0.048354|-0.001711|-0.044082|-0.00156|-0.090623|-0.003207|28.261135||||||||||||||||||||11|18896|18716|45845.337378
N|XNYS|202609|OGC|ROUND|50000|LNNYN|29|2886974.03|101579|101579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGC|ROUND|50000|LNYNN|7|609377.82|21261|13228|7654|0|0|0|100|3375|600|0|3579|0|0.021638|0.00075|0.030359|0.001053|0.017387|0.000603|0.01288|0.000447|0.147289|0.005107|28.840345|0.020784|0.000784|0.000027|0.037717|7654|0.01|16693.022843|0||0||||||||3900|4754|5|4038|3502|16693.022843
N|XNYS|202609|OGC|ROUND|50000|LNYYN|103|11470390.74|400365|399432|933|0|933|0|0|0|0|0|0|0|0.002637|0.000094|0.000493|0.000018|-0.007513|-0.000268|0.029614|0.001056|-0.027471|-0.00098|28.044416|0.042787|0.006924|0.000247|0.161824|933|0.017931|0.002505|0||0||||||||2000|60|6|0|0|0.002505
N|XNYS|202609|OGC|ROUND|50000|LYNNN|9|778838.96|27177|12170|13983|1024|6026|3362|2396|3223|0|0|0|0|0.002937|0.000102|-0.014901|-0.00052|0.016926|0.000591|0.018544|0.000647|0.014904|0.00052|28.656098|0.03345|0.035886|0.001252|1.072832|1821|0.016557|0.113296|11105|79.378264|2081|0.023272|0.17079||||||7900|5122||||
N|XNYS|202609|OGC|ROUND|50000|LYNYN|276|29818245.77|1046880|962279|84601|0|84601|0|0|0|0|0|0|0|0.002848|0.0001|0.003189|0.000112|-0.011105|-0.00039|-0.002297|-0.000081|-0.028272|-0.000994|28.451039|0.045117|0.046131|0.001621|1.022479|10411|0.01035|0.008834|69001|0.012725|5189|0.029033|0.023581||||||86081|8353||||
N|XNYS|202609|OGCP|ODD|0|LNNNN|1|3.75|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGCP|ODD|0|LNNYN|27|589.27|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGCP|ODD|0|LNYYN|1|20.85|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGCP|ROUND|1000|LNYYN|2|3389.77|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGCP|ROUND|250|LNNYN|5|2089|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGCP|ROUND|250|LNYYN|62|26044|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGE|ODD|0|LNNNN|32533|3384249.86|73587|51469|22114|0|194|425|387|2517|7229|5341|5657|364|0.005572|0.000121|0.006547|0.000142|0.008626|0.000188|0.008356|0.000182|0.007433|0.000162|45.985434||||||||||||||||||||9294|33735|15597|40149.003638
N|XNYS|202609|OGE|ODD|0|LNNYN|3768|486716.51|10602|10418|184|0|184|0|0|0|0|0|0|0|-0.003152|-0.000069|-0.00163|-0.000036|-0.007717|-0.000168|-0.000163|-0.000004|0.012609|0.000275|45.836196||||||||||||||||||||79|8|8|0.009176
N|XNYS|202609|OGE|ODD|0|LNYNN|1787|220389.43|4788|4176|612|0|227|149|19|29|66|70|52|0|0.001552|0.000034|0.001258|0.000027|0.00219|0.000048|0.000523|0.000011|-0.001127|-0.000025|45.920809|0.025147|0.001144|0.000025|0.045484|612|0.012002|8755.057375|0||0||||||||614|0|247|2340|2138|8755.057375
N|XNYS|202609|OGE|ODD|0|LNYYN|3667|395222.23|8598|6805|1793|0|1793|0|0|0|0|0|0|0|-0.004166|-0.00009|-0.005767|-0.000125|-0.005376|-0.000117|-0.001623|-0.000035|-0.005722|-0.000124|46.05041|0.031104|0.006291|0.000137|0.202259|1793|0.012407|0.01224|0||0||||||||1896|0|814|10|9|0.01224
N|XNYS|202609|OGE|ODD|0|LYNNN|415|53482.78|1165|897|266|2|154|25|4|10|24|28|23|0|0.003955|0.000087|0.004813|0.000106|0.005522|0.000121|0.00347|0.000076|0.012127|0.000266|45.598694|0.007836|0.006194|0.000136|0.790476|32|0.006875|0.009854|236|7176.98005|0||||||||268|0||||
N|XNYS|202609|OGE|ODD|0|LYNYN|6076|602127.79|13160|7806|5354|0|5354|0|0|0|0|0|0|0|0.001296|0.000028|0.000898|0.00002|-0.000678|-0.000015|-0.000245|-0.000005|-0.000237|-0.000005|45.802315|0.015388|0.012267|0.000268|0.797184|1173|0.007268|0.012131|4164|0.012108|17|0.01|0.005965||||||5391|0||||
N|XNYS|202609|OGE|ODD|1000|LNNNN|31593|70620390.74|1542347|1213598|328653|0|4805|4586|5307|36129|107944|82112|84865|2905|0.006|0.000131|0.006718|0.000146|0.008819|0.000192|0.007527|0.000164|0.004335|0.000094|45.891599||||||||||||||||||||7054|410548|182009|32460.384647
N|XNYS|202609|OGE|ODD|1000|LNNYN|50370|113613013.6|2477534|2469602|7932|0|7932|0|0|0|0|0|0|0|-0.010308|-0.000225|-0.010614|-0.000232|-0.01402|-0.000306|-0.021403|-0.000467|0.005233|0.000114|45.839939||||||||||||||||||||194|612|493|0.00951
N|XNYS|202609|OGE|ODD|1000|LNYNN|1355|2850948.86|62319|54684|7635|0|2248|683|230|1065|1700|1030|654|25|0.007942|0.000173|0.007301|0.000159|0.011802|0.000257|0.007019|0.000153|-0.000365|-0.000008|45.851721|0.028854|0.001352|0.000029|0.046845|7635|0.013751|11288.982101|0||0||||||||7970|0|149|10577|6957|11288.982101
N|XNYS|202609|OGE|ODD|1000|LNYYN|25581|59037955.82|1281805|1221182|60623|0|60623|0|0|0|0|0|0|0|-0.003845|-0.000084|-0.005142|-0.000112|-0.007635|-0.000166|-0.008696|-0.000189|-0.001204|-0.000026|46.045185|0.032611|0.005226|0.000113|0.160243|60623|0.013693|0.011766|0||0||||||||68393|0|1339|983|947|0.011766
N|XNYS|202609|OGE|ODD|1000|LYNNN|352|840707.49|18381|7487|10751|143|8403|283|333|646|402|482|345|0|0.004826|0.000105|0.004684|0.000102|0.003322|0.000072|-0.000632|-0.000014|0.00112|0.000024|45.82302|0.009676|0.007097|0.000155|0.733517|2597|0.005408|0.01162|8297|3267.033232|0||||||||11016|0||||
N|XNYS|202609|OGE|ODD|1000|LYNYN|20006|48380412.58|1054887|845091|209501|295|209470|326|0|0|0|0|0|0|-0.000883|-0.000019|-0.001725|-0.000038|-0.003058|-0.000067|-0.001497|-0.000033|-0.002431|-0.000053|45.855155|0.014713|0.012594|0.000275|0.855988|35963|0.006687|0.011512|172634|0.013542|1199|0.015196|0.004088||||||224227|0||||
N|XNYS|202609|OGE|ODD|250|LNNNN|26229|15347978.1|334487|239217|95224|0|836|1600|1794|10421|26531|22788|29011|2243|0.005717|0.000125|0.006362|0.000139|0.007756|0.000169|0.007159|0.000156|0.00552|0.00012|45.89598||||||||||||||||||||7952|126945|57444|48793.496434
N|XNYS|202609|OGE|ODD|250|LNNYN|8770|5308145.55|115354|114496|858|0|858|0|0|0|0|0|0|0|-0.008823|-0.000192|-0.009685|-0.000211|-0.002179|-0.000047|-0.001678|-0.000036|0.011445|0.000249|45.983362||||||||||||||||||||71|62|31|0.0111
N|XNYS|202609|OGE|ODD|250|LNYNN|1933|1072153.07|23385|20381|2996|0|1287|446|138|96|445|320|207|57|0.004633|0.000101|0.005467|0.000119|0.005764|0.000126|0.007477|0.000163|0.001058|0.000023|45.76838|0.022033|0.000981|0.000021|0.044539|2996|0.010526|35102.487786|0||0||||||||3095|0|239|8194|6521|35102.487786
N|XNYS|202609|OGE|ODD|250|LNYYN|3215|1831426.09|39817|30953|8864|0|8864|0|0|0|0|0|0|0|-0.004166|-0.000091|-0.005328|-0.000116|-0.008251|-0.000179|-0.006314|-0.000137|0.004796|0.000104|46.020263|0.028352|0.005411|0.000118|0.19084|8864|0.011471|0.013427|0||0||||||||9113|0|708|79|79|0.013427
N|XNYS|202609|OGE|ODD|250|LYNNN|537|287060.11|6322|5229|1081|12|762|135|31|38|50|71|6|0|0.006203|0.000136|0.00796|0.000174|0.012159|0.000266|0.009113|0.000199|0.014318|0.000313|45.68978|0.008106|0.007091|0.000155|0.874718|111|0.005|0.010665|982|2009.233645|0||||||||1101|0||||
N|XNYS|202609|OGE|ODD|250|LYNYN|4615|2641332.1|57724|32988|24723|13|24723|13|0|0|0|0|0|0|-0.000415|-0.000009|-0.000735|-0.000016|-0.00324|-0.000071|-0.002399|-0.000052|0.002704|0.000059|45.77891|0.014696|0.012459|0.000272|0.84777|4125|0.006941|0.011085|20515|0.012957|96|0.01|0.00621||||||24991|0||||
N|XNYS|202609|OGE|ROUND|1000|LNNNN|254824|1168214216.36|25485840|24285422|1198889|0|25372|34093|33094|166206|374771|273717|278551|13085|0.005512|0.00012|0.006024|0.000132|0.007958|0.000174|0.006496|0.000142|0.007118|0.000155|45.7978||||||||||||||||||||12342|2204089|679623|28292.289869
N|XNYS|202609|OGE|ROUND|1000|LNNYN|26180|119859064.16|2621235|2615469|5766|0|5766|0|0|0|0|0|0|0|-0.008566|-0.000187|-0.00803|-0.000175|-0.007314|-0.000159|-0.003847|-0.000084|0.035094|0.000765|45.860223||||||||||||||||||||74|519|419|0.009197
N|XNYS|202609|OGE|ROUND|1000|LNYNN|5516|25391437.9|551774|485896|65878|0|17406|8192|2776|7615|10100|9144|9245|1400|0.004423|0.000096|0.004187|0.000091|0.004964|0.000108|0.005885|0.000128|0.014408|0.000314|45.858838|0.020889|0.000364|0.000008|0.017441|65878|0.010262|28683.821561|0||0||||||||71431|0|714|120533|67395|28683.821561
N|XNYS|202609|OGE|ROUND|1000|LNYYN|13377|61501839.07|1340632|1309167|31433|32|31433|32|0|0|0|0|0|0|-0.001177|-0.000026|-0.000788|-0.000017|-0.001444|-0.000031|0.001454|0.000032|-0.004727|-0.000103|45.919024|0.026488|0.002306|0.00005|0.087059|31465|0.012091|0.011902|0||0||||||||42005|3|418|834|809|0.011902
N|XNYS|202609|OGE|ROUND|1000|LYNNN|3191|14621899.75|319165|256174|61308|1683|35424|5753|3703|5857|4897|2865|3981|511|0.005214|0.000114|0.004572|0.0001|0.00796|0.000174|0.008209|0.000179|0.011984|0.000262|45.780905|0.011879|0.009981|0.000218|0.840182|7597|0.007947|0.0134|55336|11939.28239|58|0.01|0.93185||||||65018|14||||
N|XNYS|202609|OGE|ROUND|1000|LYNYN|16600|76320974.65|1669705|1208252|460852|601|460852|550|51|0|0|0|0|0|-0.004251|-0.000093|-0.004824|-0.000105|-0.006947|-0.000152|-0.005623|-0.000123|-0.003936|-0.000086|45.733063|0.014765|0.013517|0.000296|0.915435|51595|0.006005|0.011742|407786|0.014807|2072|0.010487|0.003407||||||480637|740||||
N|XNYS|202609|OGE|ROUND|10000|LNNNN|3570|54471295.04|1187736|886700|299235|0|924|4647|5221|40658|98761|79541|66447|3036|0.006417|0.000139|0.007662|0.000166|0.007742|0.000168|0.006756|0.000147|-0.000708|-0.000015|46.102799||||||||||||||||||||968|332845|213655|27285.595528
N|XNYS|202609|OGE|ROUND|10000|LNNYN|62260|1131597600|24784192|24781096|3096|0|3096|0|0|0|0|0|0|0|-0.006424|-0.000141|-0.012432|-0.000273|-0.003808|-0.000084|-0.012077|-0.000265|-0.001366|-0.00003|45.591169||||||||||||||||||||22|6|6|0.009711
N|XNYS|202609|OGE|ROUND|10000|LNYNN|96|1450513.43|31699|21324|10375|0|3517|805|606|2302|1384|300|1461|0|0.007647|0.000167|0.00991|0.000216|0.030667|0.000668|0.029641|0.000646|0.018299|0.000399|45.914499|0.03135|0.000386|0.000008|0.012298|10375|0.015482|8664.411221|0||0||||||||12866|405|42|10281|7372|8664.411221
N|XNYS|202609|OGE|ROUND|10000|LNYYN|25072|451529751.04|9878173|9861028|17145|0|17145|0|0|0|0|0|0|0|-0.000581|-0.000013|-0.001715|-0.000037|0.000954|0.000021|0.006129|0.000134|0.016468|0.000359|45.827071|0.024705|0.00176|0.000038|0.071253|17145|0.011472|0.011118|0||0||||||||47098|457|151|445|445|0.011118
N|XNYS|202609|OGE|ROUND|10000|LYNNN|61|856272.34|18758|12005|6753|0|4740|0|400|725|498|390|0|0|0.005686|0.000124|0.007155|0.000156|0.006884|0.00015|0.002574|0.000056|-0.016633|-0.000363|45.86169|0.008687|0.007425|0.000162|0.854756|626|0.006805|0.010294|6127|2424.110748|0||||||||6107|646||||
N|XNYS|202609|OGE|ROUND|10000|LYNYN|7789|109990184.8|2401177|1587527|807267|6383|807267|6383|0|0|0|0|0|0|-0.006352|-0.000138|-0.006861|-0.00015|-0.009006|-0.000196|-0.008817|-0.000192|-0.00721|-0.000157|45.882482|0.013032|0.012636|0.000275|0.969608|36026|0.006157|0.025379|771558|0.024056|6066|0.01|0.015269||||||947390|26905||||
N|XNYS|202609|OGE|ROUND|20000|LNNNN|21483|753289859.49|16630889|16063078|563898|110|17343|21091|28633|92865|199342|109885|88479|6370|0.005841|0.000128|0.007817|0.000171|0.01033|0.000226|0.00896|0.000196|0.008761|0.000191|45.747227||||||||||||||||||||998|705503|346567|21618.913159
N|XNYS|202609|OGE|ROUND|20000|LNNYN|56291|1899707557.23|41654186|41650240|3946|0|3946|0|0|0|0|0|0|0|-0.006655|-0.000147|-0.005286|-0.000116|-0.010357|-0.000228|-0.033517|-0.000738|-0.036042|-0.000794|45.388188||||||||||||||||||||21|0|0|0.009213
N|XNYS|202609|OGE|ROUND|20000|LNYNN|1340|48304618.38|1067106|1020791|46315|0|7183|6856|1546|7445|7331|2802|12593|559|0.007451|0.000164|0.008915|0.000196|0.012527|0.000275|0.022796|0.0005|0.050536|0.001109|45.563863|0.027235|0.004741|0.000104|0.17407|46315|0.011247|31238.791966|0||0||||||||45372|12423|84|75562|32866|31238.791966
N|XNYS|202609|OGE|ROUND|20000|LNYYN|36178|1203606045.31|26345824|26326807|19017|0|19017|0|0|0|0|0|0|0|-0.008255|-0.00018|-0.010892|-0.000238|-0.016838|-0.000367|-0.016267|-0.000355|-0.001358|-0.00003|45.843753|0.02461|0.003881|0.000085|0.157692|19017|0.010364|0.012232|0||0||||||||78107|174|144|1444|1444|0.012232
N|XNYS|202609|OGE|ROUND|20000|LYNNN|1542|52649778.23|1171211|1087962|82375|874|14646|10108|7973|19564|17756|7169|5983|50|0.005259|0.000117|0.006816|0.000151|0.009639|0.000214|0.010767|0.000239|0.015226|0.000338|45.023407|0.009151|0.00915|0.000203|0.999974|2|0.005|0.039892|83247|6698.046022|0||||||||49730|42200||||
N|XNYS|202609|OGE|ROUND|20000|LYNYN|4234|128276025.15|2807358|1784445|989786|33127|989786|32874|100|153|0|0|0|0|-0.007578|-0.000166|-0.008514|-0.000186|-0.009041|-0.000198|-0.007538|-0.000165|-0.005358|-0.000117|45.718123|0.012869|0.012842|0.000281|0.997881|40801|0.006558|0.186714|961329|0.043832|20783|0.012204|0.012335||||||1200123|28242||||
N|XNYS|202609|OGE|ROUND|200000|LNNNN|29|10541555.38|229133|175497|42292|0|0|75|0|1523|22394|9200|9100|0|-0.000383|-0.000009|-0.000593|-0.000013|-0.001687|-0.000038|0.01503|0.000334|0.015314|0.00034|44.977881||||||||||||||||||||8|39785|39198|15802.734742
N|XNYS|202609|OGE|ROUND|200000|LNNYN|39|15479884.51|337375|337375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGE|ROUND|200000|LNYNN|2|498345.99|10897|3826|1971|0|100|0|0|1851|20|0|0|0|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|44.67|0.02|0|0|0|1971|0.01|171.285037|0||0||||||||900|1071|1|1971|1971|171.285037
N|XNYS|202609|OGE|ROUND|200000|LNYYN|15|4911009.19|106825|106519|306|0|306|0|0|0|0|0|0|0|0.015556|0.000343|0.005752|0.000127|0.002876|0.000063|-0.002876|-0.000063|-0.061895|-0.001363|45.399673|0.026536|0.006536|0.000144|0.246305|306|0.01|0.019659|0||0||||||||2800|0|3|0|0|0.019659
N|XNYS|202609|OGE|ROUND|200000|LYNNN|1|1020745.7|22118|0|22118|0|100|0|22018|0|0|0|0|0|0.03|0.00065|0.01|0.000217|-0.02|-0.000433|0.02|0.000433|-0.2|-0.004333|46.155|0.01|0.01|0.000217|1|0|||22118|2.854849|0||||||||100|22018||||
N|XNYS|202609|OGE|ROUND|200000|LYNYN|206|80760787.66|1764177|1572681|191496|0|191496|0|0|0|0|0|0|0|-0.009353|-0.000204|-0.00605|-0.000132|-0.005697|-0.000124|-0.015867|-0.000345|0.006811|0.000148|45.931566|0.015054|0.015363|0.000334|1.020466|11619|0.007469|0.020518|168767|0.019101|11110|0.010466|0.015693||||||224253|15473||||
N|XNYS|202609|OGE|ROUND|5000|LNNNN|12296|104738613.7|2286673|1780800|504368|0|4704|7161|9618|60445|167442|126151|125465|3382|0.005974|0.00013|0.006448|0.000141|0.008528|0.000186|0.005866|0.000128|0.003292|0.000072|45.826745||||||||||||||||||||2831|561583|298759|27855.214419
N|XNYS|202609|OGE|ROUND|5000|LNNYN|27955|253591949.55|5471962|5468740|3222|0|3222|0|0|0|0|0|0|0|-0.005012|-0.00011|0.000127|0.000003|-0.004801|-0.000105|-0.011654|-0.000256|-0.002241|-0.000049|45.57261||||||||||||||||||||35|106|106|0.010988
N|XNYS|202609|OGE|ROUND|5000|LNYNN|459|3904755.74|85305|63408|21697|0|5137|2257|897|2963|4427|2877|3139|0|0.002563|0.000056|0.008442|0.000184|0.009408|0.000205|0.00559|0.000122|-0.007537|-0.000165|45.788437|0.023589|0.000794|0.000017|0.033646|21697|0.011397|11349.591949|0||0||||||||21826|1334|130|19991|12313|11349.591949
N|XNYS|202609|OGE|ROUND|5000|LNYYN|19037|169262948.95|3653908|3622629|31275|4|31275|0|4|0|0|0|0|0|0.001355|0.000029|0.001887|0.000041|0.001676|0.000036|0.004119|0.00009|0.006759|0.000147|45.981238|0.024686|0.002511|0.000055|0.101704|31279|0.011087|0.012288|0||0||||||||56024|381|355|889|878|0.012288
N|XNYS|202609|OGE|ROUND|5000|LYNNN|187|1544612.59|33806|15952|17854|0|13706|622|426|854|1603|262|381|0|0.003785|0.000083|0.00686|0.00015|0.005407|0.000118|0.004426|0.000097|0.005964|0.00013|45.717214|0.012656|0.011467|0.000251|0.906045|2148|0.005873|0.015238|15506|1766.911197|200|0.01|0.000184||||||17049|988||||
N|XNYS|202609|OGE|ROUND|5000|LYNYN|12599|95729943.79|2090897|1428888|660215|1794|660215|1794|0|0|0|0|0|0|-0.005797|-0.000127|-0.006312|-0.000138|-0.007756|-0.000169|-0.006992|-0.000153|-0.006027|-0.000132|45.814085|0.013775|0.012914|0.000282|0.937475|54337|0.005921|0.013898|604168|0.018644|3504|0.010459|0.007154||||||735885|25717||||
N|XNYS|202609|OGE|ROUND|50000|LNNNN|15718|1021765222.74|22194008|21786968|369667|0|21247|30907|33217|101822|99835|49581|30189|2869|0.005366|0.000116|0.006465|0.00014|0.008842|0.000192|0.01295|0.000281|0.020322|0.000441|46.076816||||||||||||||||||||336|384703|217246|13038.528844
N|XNYS|202609|OGE|ROUND|50000|LNNYN|1031|64170445.81|1400872|1399965|907|0|907|0|0|0|0|0|0|0|-0.011566|-0.000254|-0.008721|-0.000192|-0.018512|-0.000407|-0.001036|-0.000023|-0.06462|-0.001422|45.455882||||||||||||||||||||5|25|25|0.004908
N|XNYS|202609|OGE|ROUND|50000|LNYNN|792|50388932.65|1095006|1056151|38855|0|6160|1760|7184|5970|12215|1010|3356|1200|0.029607|0.000642|0.024796|0.000538|0.010199|0.000221|-0.015661|-0.00034|0.00493|0.000107|46.129864|0.103023|0.032659|0.000708|0.317004|38855|0.035182|27063.689053|0||0||||||||34900|19464|46|51465|25289|27063.689053
N|XNYS|202609|OGE|ROUND|50000|LNYYN|917|55275916.51|1210416|1204017|6399|0|6399|0|0|0|0|0|0|0|0.000519|0.000011|0.000113|0.000002|0.002138|0.000047|0.018672|0.000412|-0.024087|-0.000531|45.325431|0.032044|0.007953|0.000175|0.248183|6399|0.012046|0.004865|0||0||||||||20380|200|27|0|0|0.004865
N|XNYS|202609|OGE|ROUND|50000|LYNNN|923|60953893.26|1324390|1243511|80129|750|16251|11765|4535|16016|21281|5704|5327|0|0.005709|0.000124|0.005511|0.00012|0.012624|0.000275|0.012823|0.000279|0.017517|0.000382|45.894359|0.009912|0.010104|0.00022|1.01936|1100|0.008636|0.111735|78053|7733.96327|1726|0.01|0.094093||||||32099|52039||||
N|XNYS|202609|OGE|ROUND|50000|LYNYN|1445|120685830.53|2630463|1688415|899747|42301|883742|57657|649|0|0|0|0|0|-0.004902|-0.000107|-0.005669|-0.000124|-0.007415|-0.000162|-0.004175|-0.000091|-0.011762|-0.000256|45.875034|0.012358|0.012785|0.000279|1.034571|35446|0.006927|0.099187|863446|0.048428|43156|0.010352|0.046377||||||1119203|24848||||
N|XNYS|202609|OGEN|ODD|0|LNNNN|16|97.44|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
N|XNYS|202609|OGEN|ODD|0|LNNYN|456|8188.29|16679|16679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGEN|ODD|0|LNYYN|345|4346.26|8837|8787|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4785|0.017|0|0|0|50|0.0085|0.000224|0||0||||||||50|0|1|0|0|0.000224
N|XNYS|202609|OGEN|ODD|0|LYNYN|41|290.72|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OGEN|ROUND|0|LNNNN|6|296.56|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGEN|ROUND|0|LNNYN|37|2469.67|4957|4957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGEN|ROUND|0|LNYYN|82|5900.14|11935|11835|100|0|100|0|0|0|0|0|0|0|0.0144|0.028878|0.0144|0.028878|0.0144|0.028878|0.011|0.02206|0.011|0.02206|0.49865|0.0155|0.0153|0.030683|0.987097|100|0.0001|0.011809|0||0||||||||100|0|1|0|0|0.011809
N|XNYS|202609|OGEN|ROUND|0|LYNYN|26|1728.69|3539|3439|100|0|100|0|0|0|0|0|0|0|0.0247|0.048675|0.0247|0.048675|0.0247|0.048675|0.0247|0.048675|0.0197|0.038822|0.50745|0.0249|0.0247|0.048675|0.991968|100|0.0001|0.017829|0||0||||||||300|0||||
N|XNYS|202609|OGEN|ROUND|250|LNNYN|8|3458.2|6895|6895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGEN|ROUND|250|LNYYN|6|2898.08|5777|5777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGEN|ROUND|250|LYNYN|1|350|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OGG|ODD|0|LNNNN|6190|382813.33|137582|113596|23979|0|921|828|436|1161|1586|2511|11042|5494|0.002051|0.000735|0.002495|0.000893|0.002384|0.000854|0.002168|0.000776|0.000781|0.00028|2.792589||||||||||||||||||||1186|52820|41611|287578.211866
N|XNYS|202609|OGG|ODD|0|LNNYN|686|96717.92|35462|35333|129|0|129|0|0|0|0|0|0|0|-0.011705|-0.003985|-0.005039|-0.001715|-0.010155|-0.003457|-0.009302|-0.003167|-0.008217|-0.002797|2.937326||||||||||||||||||||5|0|0|0.007255
N|XNYS|202609|OGG|ODD|0|LNYNN|27|2725.6|960|735|225|0|65|65|81|0|0|0|14|0|0.018889|0.006526|0.018311|0.006327|0.018267|0.006311|0.022933|0.007924|0.0036|0.001244|2.894222|0.026133|0.006133|0.002119|0.234694|225|0.01|2674.107352|0||0||||||||225|0|7|301|237|2674.107352
N|XNYS|202609|OGG|ODD|0|LNYYN|83|7373.45|2568|1903|665|0|648|17|0|0|0|0|0|0|0.004677|0.001624|0.005398|0.001874|0.007639|0.002652|0.00382|0.001326|-0.013985|-0.004856|2.880053|0.033338|0.00794|0.002757|0.23816|665|0.012699|0.032619|0||0||||||||693|0|17|79|79|0.032619
N|XNYS|202609|OGG|ODD|0|LYNNN|592|40621.99|14582|10620|3722|240|3370|308|207|0|0|0|77|0|0.003541|0.001288|0.003849|0.0014|0.004531|0.001647|0.002961|0.001077|0.003269|0.001188|2.750204|0.008329|0.004929|0.001792|0.591818|1319|0.005106|0.013194|2643|1476.337713|0||||||||3962|0||||
N|XNYS|202609|OGG|ODD|0|LYNYN|5744|251251.32|88914|37379|51535|0|51535|0|0|0|0|0|0|0|0.003173|0.001114|0.003006|0.001056|0.0027|0.000948|0.002037|0.000715|0.002001|0.000703|2.84714|0.010309|0.004555|0.0016|0.441822|28784|0.005151|0.015712|22751|0.012543|0||||||||51711|0||||
N|XNYS|202609|OGG|ODD|250|LNNNN|277|73721.01|26130|22622|3508|0|187|193|348|499|286|282|1165|548|0.001904|0.000682|0.001944|0.000697|0.000191|0.000068|0.004989|0.001787|0.002372|0.00085|2.790858||||||||||||||||||||39|8469|6286|153488.375661
N|XNYS|202609|OGG|ODD|250|LNNYN|432|111887.68|38944|38944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGG|ODD|250|LNYNN|1|285.18|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGG|ODD|250|LNYYN|33|8568.08|2937|2673|264|0|264|0|0|0|0|0|0|0|-0.006667|-0.002286|-0.006667|-0.002286|0|0|-0.003333|-0.001143|-0.006667|-0.002286|2.916667|0.02|0|0|0|264|0.01|0.020912|0||0||||||||264|0|3|0|0|0.020912
N|XNYS|202609|OGG|ODD|250|LYNNN|18|4853.11|1702|1420|282|0|192|0|0|0|0|0|90|0|0.006525|0.002263|-0.000284|-0.000098|-0.000284|-0.000098|-0.000213|-0.000074|-0.000213|-0.000074|2.882872|0.01|0.006596|0.002288|0.659574|96|0.005|0.01412|186|42020.918089|0||||||||282|0||||
N|XNYS|202609|OGG|ODD|250|LYNYN|304|79094.5|27455|19740|7715|0|7715|0|0|0|0|0|0|0|0.003681|0.001291|0.002525|0.000886|0.002849|0.000999|0.001948|0.000683|0.000919|0.000322|2.851349|0.01094|0.005763|0.002021|0.526777|3956|0.005048|0.013389|3759|0.011416|0||||||||7873|0||||
N|XNYS|202609|OGG|ROUND|1000|LNNNN|22473|47232609.17|17090389|14923458|2154691|0|39689|74432|61394|183936|215748|198505|783535|597452|0.003705|0.001332|0.003835|0.001379|0.003769|0.001355|0.003911|0.001406|0.003667|0.001318|2.781089||||||||||||||||||||3520|3960606|3053403|476762.431847
N|XNYS|202609|OGG|ROUND|1000|LNNYN|737|1466413.74|524362|520162|4200|0|4200|0|0|0|0|0|0|0|-0.01|-0.003619|-0.01|-0.003619|-0.01|-0.003619|-0.001819|-0.000658|-0.001819|-0.000658|2.763562||||||||||||||||||||5|0|0|0.018751
N|XNYS|202609|OGG|ROUND|1000|LNYNN|130|254729.51|91261|67887|23374|0|3271|2680|5237|2011|2978|1019|4422|1756|0.003517|0.001269|0.003824|0.00138|0.001194|0.000431|0.001789|0.000645|0.004244|0.001532|2.771358|0.02101|0.00101|0.000364|0.048077|23374|0.01|162617.142356|0||0||||||||27985|1165|38|22265|18482|162617.142356
N|XNYS|202609|OGG|ROUND|1000|LNYYN|385|825739.09|288548|287993|555|0|555|0|0|0|0|0|0|0|-0.001982|-0.000675|-0.001441|-0.000491|-0.001441|-0.000491|-0.007928|-0.0027|0.00573|0.001952|2.936036|0.02|0|0|0|555|0.01|0.011583|0||0||||||||3915|0|5|0|0|0.011583
N|XNYS|202609|OGG|ROUND|1000|LYNNN|1906|4071782.43|1470126|1025539|444187|400|29756|28500|23818|41480|32789|42515|140430|105299|0.003431|0.001244|0.003195|0.001158|0.003446|0.001249|0.003466|0.001256|0.003336|0.001209|2.759361|0.004493|0.004402|0.001595|0.979727|4050|0.005|0.01309|440537|344977.70785|0||||||||381036|114447||||
N|XNYS|202609|OGG|ROUND|1000|LYNYN|4351|9385465.13|3367905|1910338|1457067|500|1457067|500|0|0|0|0|0|0|-0.001474|-0.000528|-0.00184|-0.000659|-0.001444|-0.000517|-0.00148|-0.00053|-0.000833|-0.000298|2.792214|0.010648|0.009983|0.003575|0.937494|103028|0.005336|0.017175|1348024|0.018386|6515|0.009923|0.010601||||||1562924|11275||||
N|XNYS|202609|OGG|ROUND|10000|LNNNN|317|4544604.75|1636758|1192601|427644|2056|6097|33135|13567|32380|62071|34123|127718|120609|0.005046|0.001822|0.005589|0.002018|0.004464|0.001612|0.004803|0.001734|0.002658|0.00096|2.769826||||||||||||||||||||107|594727|485967|491400.411209
N|XNYS|202609|OGG|ROUND|10000|LNNYN|38|495619.31|176923|175452|1471|0|1471|0|0|0|0|0|0|0|0.01|0.003503|0.01|0.003503|0.01|0.003503|0.01|0.003503|0.01|0.003503|2.855||||||||||||||||||||1|0|0|0.012938
N|XNYS|202609|OGG|ROUND|10000|LNYNN|1|10398.27|3837|0|3837|0|0|3837|0|0|0|0|0|0|0.07|0.025501|0.05|0.018215|0.02|0.007286|0.02|0.007286|-0.05|-0.018215|2.745|0.09|0.07|0.025501|0.777778|3837|0.01|0.461447|0||0||||||||300|3537|1|1|1|0.461447
N|XNYS|202609|OGG|ROUND|10000|LNYYN|106|1465841.28|519608|519608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGG|ROUND|10000|LYNNN|75|1060974.13|384736|274012|110724|0|10000|11400|0|6568|4400|18000|27128|33228|0.004574|0.001659|0.005821|0.00211|0.006525|0.002366|0.007921|0.002872|0.003491|0.001266|2.758135|0.002462|0.002462|0.000893|1|0|||110724|453988.459698|0||||||||80000|42386||||
N|XNYS|202609|OGG|ROUND|10000|LYNYN|820|11717480.22|4221464|2706229|1513435|1800|1513435|1800|0|0|0|0|0|0|-0.0044|-0.001591|-0.004564|-0.00165|-0.004499|-0.001627|-0.004581|-0.001656|-0.005207|-0.001882|2.765898|0.010009|0.009655|0.003491|0.964674|63942|0.005016|0.032917|1446010|0.029878|5283|0.01|0.01535||||||1804901|8986||||
N|XNYS|202609|OGG|ROUND|20000|LNNNN|120|3395446.27|1214294|786311|408243|7046|11139|5796|10198|22074|59606|24964|145568|135944|0.000323|0.000116|0.001826|0.000658|0.004099|0.001476|0.003424|0.001233|0.004239|0.001527|2.776333||||||||||||||||||||55|464366|389694|919380.433575
N|XNYS|202609|OGG|ROUND|20000|LNNYN|10|318444.74|116416|116416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGG|ROUND|20000|LNYNN|1|21525|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGG|ROUND|20000|LNYYN|1|34532.24|11588|11588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGG|ROUND|20000|LYNNN|22|727236.1|264292|225379|38913|0|0|0|0|0|0|0|22873|16040|0.009722|0.003545|0.009722|0.003545|0.009877|0.003601|0.026118|0.009524|0.01404|0.00512|2.742386|0.000139|0.000139|0.000051|1|0|||38913|344381.020493|0||||||||14400|27313||||
N|XNYS|202609|OGG|ROUND|20000|LYNYN|382|11037279.84|3953930|2459611|1485369|8950|1464477|28542|1300|0|0|0|0|0|-0.006316|-0.002271|-0.007203|-0.00259|-0.007608|-0.002736|-0.007748|-0.002786|-0.007412|-0.002666|2.780671|0.010114|0.010068|0.003621|0.995396|26639|0.005|0.032611|1461160|0.041669|6520|0.015092|0.00135||||||1766600|11117||||
N|XNYS|202609|OGG|ROUND|200000|LNNNN|10|4076240.5|1492710|1048282|444428|0|0|0|0|0|0|164610|179418|100400|0.007147|0.002607|0.007147|0.002607|0.010851|0.003959|0.001743|0.000636|-0.01833|-0.006687|2.741092||||||||||||||||||||5|378043|366872|741902.283734
N|XNYS|202609|OGG|ROUND|200000|LYNYN|7|1631647.26|592870|269286|323584|0|319224|4360|0|0|0|0|0|0|-0.01|-0.003646|-0.01|-0.003646|-0.01|-0.003646|-0.008197|-0.002988|0.010078|0.003674|2.742994|0.01|0.01|0.003646|1|0|||323584|0.033498|0||||||||336767|0||||
N|XNYS|202609|OGG|ROUND|250|LNNNN|34029|12874838.51|4648144|3894017|752246|0|20869|13876|13591|38651|67830|78043|336856|182530|0.003521|0.00126|0.003559|0.001273|0.003831|0.001371|0.003607|0.001291|0.002512|0.000899|2.794694||||||||||||||||||||4911|1504644|1150969|370503.979593
N|XNYS|202609|OGG|ROUND|250|LNNYN|11884|4976771.55|1790504|1782237|8267|0|8267|0|0|0|0|0|0|0|-0.007167|-0.002568|-0.006199|-0.002222|-0.006594|-0.002363|-0.007617|-0.00273|-0.01239|-0.00444|2.790551||||||||||||||||||||59|0|0|0.007255
N|XNYS|202609|OGG|ROUND|250|LNYNN|493|246655.66|89927|75169|14758|0|1210|1189|1040|571|1717|1302|5409|2320|0.003542|0.001222|0.004052|0.001398|0.003454|0.001192|0.002237|0.000772|0.004228|0.001459|2.897594|0.022367|0.001825|0.00063|0.081584|14758|0.010271|347768.226824|0||0||||||||15557|0|79|15493|11904|347768.226824
N|XNYS|202609|OGG|ROUND|250|LNYYN|685|297090.35|103941|96660|7281|0|7281|0|0|0|0|0|0|0|0.00028|0.000099|0.000177|0.000063|0.006833|0.002419|0.010575|0.003743|0.000032|0.000011|2.825049|0.023399|0|0|0|7281|0.0117|0.00898|0||0||||||||8147|0|52|0|0|0.00898
N|XNYS|202609|OGG|ROUND|250|LYNNN|1345|700647.48|250990|140308|110417|265|23683|3835|4704|9278|6765|7849|30168|24400|0.004615|0.001657|0.004554|0.001636|0.003463|0.001244|0.003011|0.001081|0.002517|0.000904|2.784378|0.00292|0.002235|0.000803|0.765603|8003|0.005|0.017661|102465|379946.179315|214|0.01|7.781733||||||100340|12123||||
N|XNYS|202609|OGG|ROUND|250|LYNYN|13635|5762355.27|2069041|1534548|534393|100|534393|100|0|0|0|0|0|0|0.003023|0.001079|0.002627|0.000937|0.002264|0.000808|0.001363|0.000486|0.000828|0.000295|2.803035|0.010567|0.00609|0.002173|0.576355|236170|0.005123|0.013708|296921|0.013178|1402|0.009636|0.006268||||||554432|1533||||
N|XNYS|202609|OGG|ROUND|5000|LNNNN|1804|11688539.45|4184331|3327132|849299|0|28600|26896|33950|76934|57245|65271|281776|278627|0.004471|0.001606|0.004767|0.001712|0.005441|0.001954|0.005454|0.001958|0.003999|0.001436|2.784747||||||||||||||||||||405|1182717|951335|583963.404689
N|XNYS|202609|OGG|ROUND|5000|LNNYN|164|1009474.71|353646|352746|900|0|900|0|0|0|0|0|0|0|-0.01|-0.003724|-0.03|-0.011173|-0.03|-0.011173|-0.03|-0.011173|-0.03|-0.011173|2.685||||||||||||||||||||1|40|40|0.07316
N|XNYS|202609|OGG|ROUND|5000|LNYNN|18|114961|40418|36512|3906|0|0|317|0|1704|1885|0|0|0|0.00353|0.001201|0.00353|0.001201|0.007709|0.002623|0.009127|0.003106|0.010517|0.003579|2.938812|0.02|0|0|0|3906|0.01|3724.783172|0||0||||||||9185|0|5|3661|2159|3724.783172
N|XNYS|202609|OGG|ROUND|5000|LNYYN|174|1143191.42|397263|396163|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.014493|-0.05|-0.018116|-0.01|-0.003623|2.76|0.02|0|0|0|1100|0.01|0.01259|0||0||||||||2200|0|1|0|0|0.01259
N|XNYS|202609|OGG|ROUND|5000|LYNNN|364|2430182.04|866259|561222|305037|0|16351|19621|8300|28374|14300|24450|117091|76550|0.004869|0.00174|0.006006|0.002146|0.006083|0.002173|0.00766|0.002737|0.011506|0.004111|2.798826|0.005275|0.005262|0.00188|0.997514|400|0.005|0.023331|304637|283001.332806|0||||||||231587|95551||||
N|XNYS|202609|OGG|ROUND|5000|LYNYN|1115|7883670.3|2841482|1714561|1125354|1567|1125354|1447|120|0|0|0|0|0|-0.004491|-0.001614|-0.00413|-0.001484|-0.004621|-0.00166|-0.005049|-0.001814|-0.004004|-0.001439|2.783286|0.010562|0.010302|0.003702|0.975444|30607|0.005|0.021858|1095624|0.024574|690|0.01|0.030453||||||1293107|11398||||
N|XNYS|202609|OGG|ROUND|50000|LNNNN|21|2214683.84|801300|507347|290977|2976|18233|867|0|0|0|0|27782|247071|0.004765|0.001705|0.004106|0.00147|0.007508|0.002687|0.013729|0.004914|0.015374|0.005503|2.794025||||||||||||||||||||9|121366|94194|1752311.832705
N|XNYS|202609|OGG|ROUND|50000|LNNYN|4|428359.57|153189|153189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGG|ROUND|50000|LYNNN|1|68774|25100|25100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OGG|ROUND|50000|LYNYN|117|10066526.27|3592160|2472091|1118788|1281|1006152|113844|73|0|0|0|0|0|-0.005457|-0.001965|-0.005457|-0.001965|-0.008631|-0.003108|-0.006893|-0.002482|-0.003746|-0.001349|2.776888|0.010561|0.010466|0.003769|0.991029|10612|0.005|0.044574|1109457|0.040342|0||||||||1313496|9464||||
N|XNYS|202609|OGGWZ|ODD|0|LNYYN|2|2.09|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGGWZ|ROUND|0|LNNYN|7|1223.5|34034|34034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGGWZ|ROUND|0|LNYYN|13|581.69|18035|18035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGGWZ|ROUND|0|LYNYN|3|17.4|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OGGWZ|ROUND|250|LNNYN|2|1197.66|39922|39922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGI|ODD|0|LNNNN|538|14692.33|13340|12630|710|0|0|0|66|0|141|25|151|327|0.003548|0.003247|0.003548|0.003247|0.003483|0.003188|0.005204|0.004762|0.00424|0.00388|1.092691||||||||||||||||||||19|3037|2127|661600.99465
N|XNYS|202609|OGI|ODD|0|LNNYN|1383|58417.87|53486|52736|750|0|750|0|0|0|0|0|0|0|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|-0.002|-0.00181|-0.002|-0.00181|1.105||||||||||||||||||||17|0|0|0.006651
N|XNYS|202609|OGI|ODD|0|LNYNN|10|369.02|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|88|86|
N|XNYS|202609|OGI|ODD|0|LNYYN|60|1495.51|1453|1451|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.0002|0.000201|0.0006|0.000602|0.0026|0.002609|0.99645|0.0009|0|0|0|2|0.00045|0.01416|0||0||||||||2|0|1|0|0|0.01416
N|XNYS|202609|OGI|ODD|0|LYNNN|13|379.36|349|268|81|0|81|0|0|0|0|0|0|0|0.01|0.009228|0.01|0.009228|0.01|0.009228|0.002593|0.002392|0.002593|0.002392|1.083642|0.009012|0.009012|0.008317|1|0|||81|0.012037|0||||||||81|0||||
N|XNYS|202609|OGI|ODD|0|LYNYN|881|37734.5|34498|30228|4270|0|4270|0|0|0|0|0|0|0|0.001511|0.001377|0.001511|0.001377|0.001653|0.001506|0.001083|0.000986|0.000911|0.00083|1.097516|0.00978|0.003073|0.0028|0.314192|2908|0.004924|0.013951|1362|0.014787|0||||||||4279|0||||
N|XNYS|202609|OGI|ROUND|0|LNNNN|3143|495155.49|440297|433197|7100|0|300|0|300|400|500|800|1500|3300|0.002428|0.002207|0.00211|0.001918|0.004665|0.004241|0.003794|0.003449|0.00382|0.003472|1.099997||||||||||||||||||||56|52044|33026|886430.926119
N|XNYS|202609|OGI|ROUND|0|LNNYN|1083|198503.93|180662|179362|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.008829|-0.006923|-0.006112|-0.01|-0.008829|-0.008462|-0.00747|-0.000769|-0.000679|1.132692||||||||||||||||||||8|0|0|0.013116
N|XNYS|202609|OGI|ROUND|0|LNYNN|7|961.6|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|426|426|
N|XNYS|202609|OGI|ROUND|0|LNYYN|71|10722.89|10298|10298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGI|ROUND|0|LYNNN|77|10208.26|9276|8976|300|0|300|0|0|0|0|0|0|0|0.01|0.009077|0.01|0.009077|0.01|0.009077|0.01|0.009077|0.01|0.009077|1.101667|0.01|0.01|0.009077|1|0|||300|0.000178|0||||||||300|0||||
N|XNYS|202609|OGI|ROUND|0|LYNYN|1168|165392.08|150803|124128|26675|0|26675|0|0|0|0|0|0|0|0.002577|0.002376|0.002652|0.002445|0.003359|0.003096|0.003069|0.002829|0.001123|0.001035|1.084863|0.009969|0.004206|0.003877|0.421894|15273|0.005033|0.01528|11402|0.014054|0||||||||27107|0||||
N|XNYS|202609|OGI|ROUND|1000|LNNNN|2865|6664343.13|5921669|5726890|193279|0|8500|6801|7038|9237|15959|10690|55278|79776|0.000771|0.000711|0.001676|0.001546|0.002675|0.002466|0.002713|0.002502|0.003651|0.003366|1.084579||||||||||||||||||||130|755047|495286|873007.05113
N|XNYS|202609|OGI|ROUND|1000|LNNYN|896|1470500.72|1407823|1404023|3800|0|3800|0|0|0|0|0|0|0|0.004211|0.004007|-0.01|-0.009517|-0.01|-0.009517|0.004211|0.004007|-0.01|-0.009517|1.050789||||||||||||||||||||2|2000|2000|0.015308
N|XNYS|202609|OGI|ROUND|1000|LNYNN|5|12142|11200|9400|1800|0|0|0|0|0|0|1800|0|0|0.01|0.009259|0.01|0.009259|0.01|0.009259|0.01|0.009259|0.01|0.009259|1.08|0.02|0|0|0|1800|0.01|11439.96095|0||0||||||||1800|0|1|2404|1276|11439.96095
N|XNYS|202609|OGI|ROUND|1000|LNYYN|2434|3363321.86|3365100|3365100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGI|ROUND|1000|LYNNN|119|270973.18|245766|198563|47203|0|1336|3253|1242|1500|1300|2000|9768|26804|0.003921|0.00355|0.004599|0.004164|0.002946|0.002668|0.002515|0.002277|0.00278|0.002517|1.104451|0.007948|0.007758|0.007024|0.976012|900|0.005|0.014195|46303|1036976.273128|0||||||||72030|7591||||
N|XNYS|202609|OGI|ROUND|1000|LYNYN|339|738140.55|677283|413759|263524|0|263524|0|0|0|0|0|0|0|-0.001319|-0.001215|-0.001999|-0.00184|-0.002287|-0.002106|-0.002858|-0.002632|-0.003045|-0.002804|1.086046|0.009849|0.009381|0.008638|0.95247|19736|0.005|0.012285|240088|0.015683|3700|0.01|0.002271||||||307959|0||||
N|XNYS|202609|OGI|ROUND|10000|LNNNN|33|408407|352900|352900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10906|2260|
N|XNYS|202609|OGI|ROUND|10000|LNNYN|6|74949.85|69253|69253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGI|ROUND|10000|LYNNN|1|10712|10300|1937|8363|0|0|0|0|0|0|0|8363|0|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|1.035|0.01|0.01|0.009662|1|0|||8363|38423.903511|0||||||||10300|0||||
N|XNYS|202609|OGI|ROUND|10000|LYNYN|13|144199.22|129384|128784|600|0|600|0|0|0|0|0|0|0|-0.01|-0.008889|-0.01|-0.008889|-0.01|-0.008889|-0.01|-0.008889|-0.01|-0.008889|1.125|0.01|0.01|0.008889|1|0|||600|0.039972|0||||||||3200|0||||
N|XNYS|202609|OGI|ROUND|20000|LNNNN|10|245392|217100|217100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1955|300|
N|XNYS|202609|OGI|ROUND|20000|LYNYN|5|140000|125000|125000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OGI|ROUND|250|LNNNN|5241|2840663.73|2535339|2452198|83141|0|1150|2050|3294|8475|10345|14635|20282|22910|-0.000809|-0.00074|-0.000862|-0.000788|-0.000054|-0.000049|0.001885|0.001723|0.002005|0.001833|1.093769||||||||||||||||||||180|379329|261424|744650.486455
N|XNYS|202609|OGI|ROUND|250|LNNYN|532|218957.16|198697|197218|1479|0|1479|0|0|0|0|0|0|0|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|-0.006227|-0.005739|-0.006227|-0.005739|1.085||||||||||||||||||||6|0|0|0.010243
N|XNYS|202609|OGI|ROUND|250|LNYNN|8|4621.28|4158|3458|700|0|0|700|0|0|0|0|0|0|0.01|0.009009|0.01|0.009009|0.01|0.009009|0.01|0.009009|0.01|0.009009|1.11|0.02|0|0|0|700|0.01|0.710918|0||0||||||||700|0|1|1298|1159|0.710918
N|XNYS|202609|OGI|ROUND|250|LNYYN|243|216583.64|217324|217324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGI|ROUND|250|LYNNN|164|108851.7|98492|79675|18817|0|302|1400|1944|708|2700|2800|4500|4463|0.005433|0.004942|0.005888|0.005356|0.001694|0.001541|0.002969|0.002701|0.001694|0.001541|1.099335|0.008193|0.008193|0.007453|1|0|||18817|231221.427636|0||||||||25402|1652||||
N|XNYS|202609|OGI|ROUND|250|LYNYN|597|307378.62|278365|177869|100496|0|100496|0|0|0|0|0|0|0|-0.000249|-0.000229|-0.000794|-0.000732|-0.000914|-0.000843|-0.002047|-0.001888|-0.002425|-0.002237|1.084075|0.009784|0.008772|0.008092|0.896562|10883|0.005|0.013043|89044|0.0157|569|0.006257|0.008042||||||108178|52||||
N|XNYS|202609|OGI|ROUND|5000|LNNNN|233|1431098|1245800|1227138|18662|0|0|524|0|3|2700|3500|3000|8935|0.003629|0.003369|0.003629|0.003369|0.001376|0.001278|0.001376|0.001278|-0.002079|-0.00193|1.077148||||||||||||||||||||8|101349|51143|646417.573171
N|XNYS|202609|OGI|ROUND|5000|LNNYN|14|92641|85500|85500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGI|ROUND|5000|LNYNN|1|5940|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1405|1300|
N|XNYS|202609|OGI|ROUND|5000|LYNNN|16|100368|95400|80736|14664|0|0|0|0|0|0|0|5400|9264|-0.01|-0.009643|-0.01|-0.009643|-0.01|-0.009643|0.000775|0.000747|0.002635|0.002541|1.036976|0.00093|0.00093|0.000897|1|0|||14664|1285185.675481|0||||||||9900|6400||||
N|XNYS|202609|OGI|ROUND|5000|LYNYN|33|233026.31|214449|153307|61142|0|61142|0|0|0|0|0|0|0|0.000239|0.00022|0.000239|0.00022|0.000272|0.00025|-0.002974|-0.002734|-0.002974|-0.002734|1.087873|0.010605|0.010572|0.009718|0.996916|200|0.005|0.012293|60942|0.026486|0||||||||74269|0||||
N|XNYS|202609|OGIG|ODD|0|LNNNN|10|550.55|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGIG|ODD|0|LNNYN|8|596.13|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGIG|ODD|0|LNYYN|21|1949.41|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGIG|ODD|1000|LNNNN|8|24120.31|483|343|140|0|0|0|0|0|0|0|0|140|0.05|0.001005|0.05|0.001005|0.068571|0.001378|0.1|0.00201|0.107143|0.002154|49.748571||||||||||||||||||||2|85|60|1639954.407103
N|XNYS|202609|OGIG|ODD|1000|LNNYN|1|4976.1|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGIG|ODD|1000|LNYYN|13|36001.87|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGIG|ODD|1000|LYNYN|7|21689.44|441|360|81|0|81|0|0|0|0|0|0|0|0.05|0.001014|0.05|0.001014|0.04|0.000811|0.14|0.002838|0.07|0.001419|49.325|0.07|0.05|0.001014|0.714286|81|0.01|0.014013|0||0||||||||81|0||||
N|XNYS|202609|OGIG|ODD|250|LNNNN|4|3153.96|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGIG|ODD|250|LNNYN|1|549.01|11|0|11|0|11|0|0|0|0|0|0|0|-0.05|-0.001001|-0.05|-0.001001|-0.08|-0.001602|-0.14|-0.002804|-0.09|-0.001802|49.935||||||||||||||||||||1|0|0|0.014772
N|XNYS|202609|OGIG|ODD|250|LNYYN|2|1468.5|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGIG|ROUND|1000|LNNNN|2530|12551877|253000|252900|100|0|0|0|0|0|0|0|0|100|0.09|0.001825|0.09|0.001825|0.09|0.001825|-0.07|-0.001419|0.05|0.001014|49.32||||||||||||||||||||1|100|0|581557.622934
N|XNYS|202609|OGIG|ROUND|1000|LNYYN|53|261782|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGIG|ROUND|1000|LYNYN|124|610763|12400|12300|100|0|100|0|0|0|0|0|0|0|0.05|0.001021|0.05|0.001021|0.05|0.001021|0.05|0.001021|0.05|0.001021|48.965|0.05|0.05|0.001021|1|0|||100|0.013713|0||||||||100|0||||
N|XNYS|202609|OGIG|ROUND|10000|LNYYN|1|17983.55|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGIG|ROUND|10000|LYNYN|48|759570.02|15622|15622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OGIG|ROUND|20000|LNNYN|2|99630|2000|1871|129|0|129|0|0|0|0|0|0|0|-0.05|-0.001004|-0.05|-0.001004|-0.067597|-0.001357|-0.096589|-0.001939|-0.108605|-0.00218|49.817171||||||||||||||||||||2|0|0|0.011269
N|XNYS|202609|OGIG|ROUND|20000|LYNYN|1|49390|1000|900|100|0|100|0|0|0|0|0|0|0|-0.09|-0.001823|-0.09|-0.001823|-0.09|-0.001823|0.07|0.001418|-0.05|-0.001013|49.38|0.02|0.02|0.000405|1|0|||100|0.018229|0||||||||100|0||||
N|XNYS|202609|OGIG|ROUND|5000|LNNNN|5731|55511848.8|1140340|1140340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|0|
N|XNYS|202609|OGIG|ROUND|5000|LNNYN|1|5033|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGIG|ROUND|5000|LNYYN|10|56101.78|1123|1123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGIG|ROUND|5000|LYNYN|21|158206.42|3233|3233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OGIG|ROUND|50000|LYNYN|13|1291720.2|26556|26556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OGN|ODD|0|LNNNN|13347|1494407.93|108905|103215|5492|0|103|0|18|24|180|424|1952|2791|-0.002269|-0.000165|-0.002078|-0.000151|-0.001052|-0.000077|0.000925|0.000067|0.006839|0.000499|13.719157||||||||||||||||||||843|76426|37266|1841492.858686
N|XNYS|202609|OGN|ODD|0|LNNYN|3590|659058.64|48000|48000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGN|ODD|0|LNYNN|6|314.71|23|20|3|0|0|0|0|0|2|1|0|0|0.003333|0.000243|0.013333|0.000973|0.023333|0.001704|0.003333|0.000243|0.003333|0.000243|13.696667|0.033333|0.006667|0.000487|0.2|3|0.013333|9897.410257|0||0||||||||3|0|3|2|2|9897.410257
N|XNYS|202609|OGN|ODD|0|LNYYN|2|27.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGN|ODD|0|LYNNN|34|3549.92|259|141|118|0|118|0|0|0|0|0|0|0|0.005|0.000365|0.005|0.000365|0.005|0.000365|0.005|0.000365|0.005|0.000365|13.698305|0.007119|0.002119|0.000155|0.297619|59|0.005|0.020575|59|0.011786|0||||||||118|0||||
N|XNYS|202609|OGN|ODD|0|LYNYN|6008|402851.48|29356|14786|14570|0|14570|0|0|0|0|0|0|0|0.00205|0.000149|0.002019|0.000147|0.001889|0.000138|0.001646|0.00012|0.001544|0.000113|13.718551|0.010003|0.00213|0.000155|0.212982|11464|0.005003|0.024479|3106|0.014839|0||||||||14570|0||||
N|XNYS|202609|OGN|ODD|1000|LNNNN|2972|3814375.41|277334|272742|4592|0|162|0|180|0|99|947|1063|2141|-0.001568|-0.000114|-0.001013|-0.000074|0.000388|0.000028|0.00152|0.000111|0.004177|0.000305|13.711585||||||||||||||||||||54|173548|70355|2711637.391054
N|XNYS|202609|OGN|ODD|1000|LNNYN|2006|2700029.81|196090|196003|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000733|-0.01|-0.000733|-0.01|-0.000733|-0.01|-0.000733|-0.01|-0.000733|13.635||||||||||||||||||||1|0|0|0.017176
N|XNYS|202609|OGN|ODD|1000|LYNNN|8|9732.47|711|437|274|0|274|0|0|0|0|0|0|0|-0.000182|-0.000013|-0.000182|-0.000013|-0.000182|-0.000013|-0.000182|-0.000013|-0.000182|-0.000013|13.672263|0.006715|0.003102|0.000227|0.461957|99|0.005|0.024854|175|0.024279|0||||||||274|0||||
N|XNYS|202609|OGN|ODD|1000|LYNYN|562|653817.01|47674|32755|14919|0|14919|0|0|0|0|0|0|0|0.003339|0.000243|0.003339|0.000243|0.003099|0.000226|0.002974|0.000217|0.002809|0.000205|13.719648|0.01|0.003459|0.000252|0.345935|9758|0.005|0.020658|5161|0.015892|0||||||||14928|0||||
N|XNYS|202609|OGN|ODD|250|LNNNN|8335|3696630.2|269331|255926|13277|0|163|128|64|128|723|804|4932|6335|-0.002888|-0.000211|-0.002855|-0.000208|-0.001212|-0.000088|0.000353|0.000026|0.001265|0.000092|13.704867||||||||||||||||||||374|159737|88787|1744314.564152
N|XNYS|202609|OGN|ODD|250|LNNYN|3409|1382766.25|100578|100578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGN|ODD|250|LNYNN|4|1699.61|124|20|104|0|0|0|0|50|25|0|29|0|0.004423|0.000323|0.004423|0.000323|0.011635|0.000849|0.004423|0.000323|0.004423|0.000323|13.696731|0.024808|0.004808|0.000351|0.193798|104|0.01|20772.095749|0||0||||||||104|0|3|54|54|20772.095749
N|XNYS|202609|OGN|ODD|250|LYNNN|278|81537.87|5948|283|5665|0|5632|0|0|0|0|33|0|0|0.00233|0.00017|0.00233|0.00017|0.002496|0.000182|0.002115|0.000154|0.001917|0.00014|13.711227|0.009783|0.002229|0.000163|0.227896|4279|0.005|0.030309|1386|452.75945|0||||||||5665|0||||
N|XNYS|202609|OGN|ODD|250|LYNYN|1955|1032509.87|75305|42854|32451|0|32451|0|0|0|0|0|0|0|0.00199|0.000145|0.001973|0.000144|0.001732|0.000126|0.00168|0.000123|0.000983|0.000072|13.708565|0.009978|0.002285|0.000167|0.229044|24962|0.005|0.023757|7489|0.014836|0||||||||32477|0||||
N|XNYS|202609|OGN|ODD|250|MXXNN|3|1344.78|98|0|98|0|98|0|0|0|0|0|0|0|0.01|0.000728|0.01|0.000728|0.01|0.000728|0.01|0.000728|0.01|0.000728|13.727245|0.01|0.01|0.000728|1|0|||98|0.022268|0||||||||98|0||||
N|XNYS|202609|OGN|ROUND|1000|LNNNN|14503|28050858.6|2044359|1890620|151744|0|3778|1627|1989|2165|8946|9996|43312|79931|-0.002801|-0.000204|-0.002653|-0.000193|-0.001322|-0.000096|0.000509|0.000037|0.003682|0.000268|13.712428||||||||||||||||||||1077|1164659|815959|1952044.599168
N|XNYS|202609|OGN|ROUND|1000|LNNYN|1918|3349601.55|243838|243838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|335|0|
N|XNYS|202609|OGN|ROUND|1000|LNYNN|1|3630.9|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGN|ROUND|1000|LYNNN|261|477888.08|34850|3297|31553|0|31027|0|228|0|0|0|0|298|0.00391|0.000285|0.00391|0.000285|0.003656|0.000267|0.002984|0.000218|0.002937|0.000214|13.714779|0.009675|0.004027|0.000294|0.416222|17821|0.005|0.029597|13732|19091.446468|0||||||||31573|0||||
N|XNYS|202609|OGN|ROUND|1000|LYNYN|9265|16972114.04|1237080|862459|374621|0|374621|0|0|0|0|0|0|0|0.002426|0.000177|0.002369|0.000173|0.002031|0.000148|0.001645|0.00012|0.000159|0.000012|13.717497|0.009943|0.002664|0.000194|0.267911|272593|0.005002|0.02667|102028|0.018151|0||||||||383187|0||||
N|XNYS|202609|OGN|ROUND|10000|LNNNN|5121|70559414.11|5144539|4979935|154068|0|3656|4068|4028|6464|11609|17984|41869|64390|-0.001934|-0.000141|-0.001431|-0.000104|0.001235|0.00009|0.000414|0.00003|0.006202|0.000453|13.704665||||||||||||||||||||173|1264128|834670|1363895.257674
N|XNYS|202609|OGN|ROUND|10000|LNNYN|1089|14444049.68|1053965|1053604|361|0|361|0|0|0|0|0|0|0|-0.01|-0.000731|-0.01|-0.000731|-0.01|-0.000731|-0.010942|-0.0008|-0.010942|-0.0008|13.679238||||||||||||||||||||2|0|0|0.037618
N|XNYS|202609|OGN|ROUND|10000|LNYNN|2|32139.08|2348|2348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGN|ROUND|10000|LNYYN|1|10119.01|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGN|ROUND|10000|LYNNN|34|498205.68|36376|28154|8222|0|2472|200|0|0|0|0|4518|1032|0.006813|0.000497|0.006813|0.000497|0.006322|0.000461|0.004863|0.000355|0.002698|0.000197|13.706127|0.007419|0.006324|0.000461|0.852459|900|0.005|0.029484|7322|1041967.608947|0||||||||6890|1832||||
N|XNYS|202609|OGN|ROUND|10000|LYNYN|1567|22025036.63|1606046|1353741|252305|0|252305|0|0|0|0|0|0|0|0.004179|0.000305|0.004268|0.000311|0.004131|0.000301|0.003527|0.000257|0.002145|0.000156|13.722216|0.009984|0.005439|0.000396|0.544769|117441|0.005|0.023193|133481|0.020461|1383|0.01|0.007945||||||295130|136||||
N|XNYS|202609|OGN|ROUND|20000|LNNNN|6384|189028498.4|13780514|13151312|593950|0|7145|24717|13200|8976|45327|51316|176627|266642|-0.002772|-0.000202|-0.001954|-0.000142|0.000417|0.00003|-0.000545|-0.00004|0.003046|0.000222|13.72493||||||||||||||||||||330|3020038|2175320|1677093.913172
N|XNYS|202609|OGN|ROUND|20000|LNNYN|82|2484580.38|181043|181043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|30|
N|XNYS|202609|OGN|ROUND|20000|LNYNN|3|93092|6800|4300|2500|0|0|0|0|0|2500|0|0|0|0.01|0.00073|0.01|0.00073|0.01|0.00073|0.01|0.00073|0.01|0.00073|13.69|0.02|0|0|0|2500|0.01|3772.908687|0||0||||||||2500|0|1|0|0|3772.908687
N|XNYS|202609|OGN|ROUND|20000|LNYYN|1|30206|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|OGN|ROUND|20000|LYNNN|77|2376678.07|173328|120482|52846|0|10080|3911|4300|2823|0|2228|13121|16383|-0.002591|-0.000189|-0.002667|-0.000195|-0.002662|-0.000194|-0.004828|-0.000352|-0.004113|-0.0003|13.709353|0.004047|0.001852|0.000135|0.457589|5800|0.01|0.02187|47046|1265434.925001|0||||||||58274|6064||||
N|XNYS|202609|OGN|ROUND|20000|LYNYN|1462|43041842.6|3137675|2566501|571174|0|571174|0|0|0|0|0|0|0|0.00346|0.000252|0.00337|0.000246|0.00123|0.00009|0.000934|0.000068|-0.001009|-0.000074|13.720138|0.00989|0.00698|0.000509|0.705749|166228|0.005|0.026333|404946|0.025807|0||||||||665328|602||||
N|XNYS|202609|OGN|ROUND|200000|LNNNN|465|375497228.24|27337240|26129976|833894|0|0|0|15083|31032|12918|107957|83275|583629|-0.005488|-0.000399|-0.005483|-0.000399|-0.005063|-0.000368|-0.004393|-0.00032|-0.004693|-0.000342|13.740861||||||||||||||||||||57|3205522|2392314|5604901.354575
N|XNYS|202609|OGN|ROUND|200000|LNNYN|20|15705836.83|1145170|1137270|7900|0|7900|0|0|0|0|0|0|0|-0.01|-0.000729|-0.01|-0.000729|-0.01|-0.000729|-0.01|-0.000729|-0.01|-0.000729|13.725||||||||||||||||||||1|0|0|0.017012
N|XNYS|202609|OGN|ROUND|200000|LYNNN|3|1068876|77800|77800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OGN|ROUND|200000|LYNYN|107|58933564.52|4292754|2973772|1318982|0|825160|493822|0|0|0|0|0|0|0.001735|0.000126|0.000404|0.000029|-0.002357|-0.000172|0.000377|0.000027|-0.000275|-0.00002|13.727879|0.009808|0.008942|0.000651|0.911757|114153|0.005|0.070864|1204829|0.091691|0||||||||1757556|18187||||
N|XNYS|202609|OGN|ROUND|5000|LNNNN|4702|34797319.18|2535657|2383403|148868|0|2227|4092|2865|2608|8123|11320|37619|80014|-0.003442|-0.000251|-0.002463|-0.00018|0.000393|0.000029|-0.000448|-0.000033|0.002115|0.000154|13.717531||||||||||||||||||||332|789710|563464|2336333.430234
N|XNYS|202609|OGN|ROUND|5000|LNNYN|342|2901953.03|211715|211715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
N|XNYS|202609|OGN|ROUND|5000|LYNNN|26|182624.14|13309|9523|3786|0|1300|0|446|0|700|0|500|840|0.008679|0.000632|0.008679|0.000632|0.009736|0.000709|-0.001358|-0.000099|-0.000829|-0.00006|13.73056|0.002641|0.001321|0.000096|0.5|500|0.005|0.000281|3286|905270.080189|0||||||||4072|0||||
N|XNYS|202609|OGN|ROUND|5000|LYNYN|2052|14729308.12|1074913|891971|182942|0|182942|0|0|0|0|0|0|0|0.003424|0.00025|0.003238|0.000236|0.002417|0.000176|0.001951|0.000142|0.000414|0.00003|13.717771|0.009927|0.004196|0.000306|0.422668|104847|0.005|0.021966|78095|0.020942|0||||||||199205|0||||
N|XNYS|202609|OGN|ROUND|50000|LNNNN|2237|180688618.75|13173181|12506631|606180|0|2000|9698|17895|6645|38364|63657|168138|299783|-0.00236|-0.000172|-0.001155|-0.000084|0.002399|0.000175|0.000546|0.00004|0.004943|0.00036|13.726104||||||||||||||||||||129|2858700|2078728|1900534.202194
N|XNYS|202609|OGN|ROUND|50000|LNNYN|23|1876974|136899|136488|411|0|411|0|0|0|0|0|0|0|-0.01|-0.000727|-0.01|-0.000727|-0.01|-0.000727|-0.01|-0.000727|-0.01|-0.000727|13.75354||||||||||||||||||||2|0|0|0.02288
N|XNYS|202609|OGN|ROUND|50000|LYNNN|103|7821382.43|570300|440364|129936|0|17437|3059|11447|9377|824|10347|31786|45659|-0.005423|-0.000395|-0.004791|-0.000349|-0.002177|-0.000159|-0.00353|-0.000257|-0.004333|-0.000316|13.723421|0.006352|0.005983|0.000436|0.941831|4801|0.005|0.037006|125135|2420850.516149|0||||||||134271|30325||||
N|XNYS|202609|OGN|ROUND|50000|LYNYN|621|52876540.29|3856806|2617608|1239198|0|1197588|41610|0|0|0|0|0|0|0.003004|0.000219|0.002912|0.000212|0.002441|0.000178|0.001445|0.000105|-0.000965|-0.00007|13.725195|0.009683|0.007469|0.000544|0.771324|274386|0.005|0.028395|964812|0.03849|0||||||||1422845|4004||||
N|XNYS|202609|OGS|ODD|0|LNNNN|20175|2259076.89|29669|22686|6983|0|148|299|219|630|1525|1342|2505|315|-0.004068|-0.000054|-0.00173|-0.000023|0.007067|0.000093|0.006951|0.000092|0.014558|0.000192|75.859178||||||||||||||||||||4868|8515|3167|79617.07982
N|XNYS|202609|OGS|ODD|0|LNNYN|7338|1149628.45|15218|14880|338|0|338|0|0|0|0|0|0|0|-0.068166|-0.000886|-0.071805|-0.000933|-0.084438|-0.001097|-0.079349|-0.001031|-0.069704|-0.000906|76.976568||||||||||||||||||||185|1|1|0.005542
N|XNYS|202609|OGS|ODD|0|LNYNN|692|86181.43|1147|912|235|0|134|23|8|13|27|10|16|4|0.016085|0.000215|0.014936|0.000199|0.014043|0.000188|0.018638|0.000249|0.024723|0.00033|74.880489|0.100638|0.021064|0.000281|0.209302|235|0.039787|167507.808838|0||0||||||||237|0|162|195|86|167507.808838
N|XNYS|202609|OGS|ODD|0|LNYYN|5769|773565.17|10251|8458|1793|0|1793|0|0|0|0|0|0|0|0.02604|0.000343|0.023692|0.000312|0.011941|0.000157|0.008912|0.000117|0.004886|0.000064|75.996235|0.105867|0.043575|0.000573|0.4116|1793|0.031146|0.01052|0||0||||||||1884|0|1144|24|24|0.01052
N|XNYS|202609|OGS|ODD|0|LYNNN|11|1760.82|23|0|23|0|23|0|0|0|0|0|0|0|0.022174|0.00029|0.014783|0.000193|0.011304|0.000148|-0.006957|-0.000091|0.032609|0.000426|76.559565|0.062609|0.036522|0.000477|0.583333|12|0.025|0.010027|11|0.007046|0||||||||23|0||||
N|XNYS|202609|OGS|ODD|0|LYNYN|2088|247882.33|3274|1076|2198|0|2198|0|0|0|0|0|0|0|0.046483|0.000614|0.044609|0.000589|0.041183|0.000544|0.041733|0.000551|0.036565|0.000483|75.719231|0.11687|0.066156|0.000874|0.566062|1212|0.046399|0.010546|958|0.009964|28|0.017857|0.001798||||||2203|0||||
N|XNYS|202609|OGS|ODD|1000|LNNNN|32573|76238085.34|1007673|882619|124992|0|4121|6663|4136|11102|24808|23732|42407|8023|-0.001053|-0.000014|0.000929|0.000012|0.008698|0.000114|0.013476|0.000177|0.018562|0.000244|75.988876||||||||||||||||||||4634|128694|47857|83911.254114
N|XNYS|202609|OGS|ODD|1000|LNNYN|40522|78741811.5|1039612|1032670|6942|0|6942|0|0|0|0|0|0|0|-0.031211|-0.000412|-0.030148|-0.000398|-0.036131|-0.000477|-0.021236|-0.00028|-0.001593|-0.000021|75.756914||||||||||||||||||||270|187|147|0.007897
N|XNYS|202609|OGS|ODD|1000|LNYNN|1627|3801621.61|50833|42625|8208|0|5604|409|125|702|539|219|610|0|0.011477|0.000152|0.012044|0.000159|0.013224|0.000175|0.01826|0.000242|0.017926|0.000237|75.55025|0.072961|0.019386|0.000257|0.265705|8208|0.026787|4968.619574|0||0||||||||8644|0|284|6037|2261|4968.619574
N|XNYS|202609|OGS|ODD|1000|LNYYN|35526|71403513.32|941324|880263|61061|0|61061|0|0|0|0|0|0|0|0.008409|0.000111|0.004852|0.000064|-0.000965|-0.000013|-0.01244|-0.000164|0.001697|0.000022|75.928203|0.097171|0.033584|0.000442|0.345623|61061|0.031793|0.009881|0||0||||||||67732|0|2259|478|453|0.009881
N|XNYS|202609|OGS|ODD|1000|LYNNN|52|121397.59|1601|119|1482|0|1482|0|0|0|0|0|0|0|0.035256|0.000465|0.031775|0.000419|0.050762|0.000669|0.059919|0.00079|0.031619|0.000417|75.841589|0.073313|0.054791|0.000722|0.747354|503|0.027286|0.009551|979|0.009443|0||||||||1482|0||||
N|XNYS|202609|OGS|ODD|1000|LYNYN|4767|12292400.15|162608|87749|74817|42|74817|42|0|0|0|0|0|0|0.029445|0.000389|0.028824|0.000381|0.020083|0.000265|0.017622|0.000233|0.017712|0.000234|75.647494|0.082178|0.06646|0.000879|0.808729|25066|0.02469|0.010771|47136|0.010188|2657|0.011502|0.005338||||||77025|0||||
N|XNYS|202609|OGS|ODD|250|LNNNN|16216|9088321.93|119976|90996|28973|0|864|1460|970|2336|5578|5117|10375|2273|-0.003367|-0.000044|-0.001789|-0.000024|0.005183|0.000068|0.009141|0.000121|0.01838|0.000242|75.800466||||||||||||||||||||3970|29172|11028|101455.455086
N|XNYS|202609|OGS|ODD|250|LNNYN|11065|6070971.2|80923|79902|1021|0|1021|0|0|0|0|0|0|0|-0.030176|-0.000401|-0.025739|-0.000342|-0.019638|-0.000261|-0.010509|-0.00014|-0.002439|-0.000032|75.307287||||||||||||||||||||131|0|0|0.008712
N|XNYS|202609|OGS|ODD|250|LNYNN|815|449001.7|5993|4615|1378|0|862|137|56|102|85|50|62|24|0.009877|0.000131|0.011734|0.000156|0.013527|0.00018|0.039311|0.000523|0.077808|0.001036|75.132329|0.06701|0.01566|0.000208|0.233702|1378|0.025675|10233.312312|0||0||||||||1381|0|164|847|412|10233.312312
N|XNYS|202609|OGS|ODD|250|LNYYN|6939|4001788.99|53207|44313|8894|0|8894|0|0|0|0|0|0|0|0.016684|0.00022|0.014538|0.000192|0.009727|0.000128|0.003796|0.00005|0.005801|0.000077|75.791717|0.093523|0.037913|0.0005|0.405391|8894|0.027805|0.01044|0||0||||||||9207|0|1161|61|61|0.01044
N|XNYS|202609|OGS|ODD|250|LYNNN|21|12687.14|169|7|162|0|162|0|0|0|0|0|0|0|0.017963|0.00024|0.022099|0.000295|0.009012|0.00012|0.023333|0.000311|0.080247|0.001071|74.949228|0.057346|0.033272|0.000444|0.580194|74|0.028784|0.009038|79|0.011339|9|0.02|0.000164||||||162|0||||
N|XNYS|202609|OGS|ODD|250|LYNYN|2314|1384726.71|18375|7897|10478|0|10478|0|0|0|0|0|0|0|0.03238|0.000426|0.029057|0.000383|0.025345|0.000334|0.023498|0.000309|0.029749|0.000392|75.945215|0.083286|0.058393|0.000769|0.701113|5035|0.026454|0.009311|5238|0.009664|205|0.013561|0.00191||||||10507|0||||
N|XNYS|202609|OGS|ODD|5000|LNNNN|2318|14139361.37|186475|146987|39141|0|1343|1242|909|3694|8946|8857|12594|1556|-0.00215|-0.000028|-0.000628|-0.000008|0.011142|0.000146|0.021571|0.000283|0.021482|0.000282|76.16947||||||||||||||||||||491|34787|15174|60501.883234
N|XNYS|202609|OGS|ODD|5000|LNNYN|506|3107048.96|40892|38718|2174|0|2174|0|0|0|0|0|0|0|-0.042516|-0.00056|-0.040359|-0.000532|0.002364|0.000031|0.044972|0.000592|0.111651|0.001471|75.926026||||||||||||||||||||32|0|0|0.007276
N|XNYS|202609|OGS|ODD|5000|LNYNN|100|594550.5|7903|6078|1825|0|1146|0|89|172|165|91|162|0|0.00737|0.000098|0.007359|0.000098|0.016619|0.000221|0.029447|0.000391|0.090378|0.001199|75.348573|0.068718|0.010997|0.000146|0.160035|1825|0.02886|15190.83257|0||0||||||||2072|0|25|1329|563|15190.83257
N|XNYS|202609|OGS|ODD|5000|LNYYN|1301|8276469.05|108875|84662|24213|0|24213|0|0|0|0|0|0|0|0.016573|0.000217|0.015764|0.000207|0.010714|0.00014|-0.003563|-0.000047|0.011074|0.000145|76.291568|0.104626|0.051836|0.000679|0.495443|24213|0.026395|0.010447|0||0||||||||29428|0|347|114|114|0.010447
N|XNYS|202609|OGS|ODD|5000|LYNNN|8|51149.5|683|0|683|0|683|0|0|0|0|0|0|0|-0.000337|-0.000004|-0.006545|-0.000087|-0.017716|-0.000237|-0.003397|-0.000045|-0.002767|-0.000037|74.872884|0.037716|0.011801|0.000158|0.312888|281|0.031495|0.003535|402|0.014127|0||||||||683|0||||
N|XNYS|202609|OGS|ODD|5000|LYNYN|1418|9011380.32|118967|53349|65545|73|65545|73|0|0|0|0|0|0|0.024636|0.000324|0.023592|0.00031|0.019936|0.000262|0.015083|0.000198|0.017408|0.000229|76.113395|0.071648|0.058322|0.000766|0.814003|20588|0.021739|0.01249|44085|0.011959|945|0.010942|0.006506||||||69230|0||||
N|XNYS|202609|OGS|ROUND|10000|LNNNN|2710|38580175.16|507436|405880|100438|100|2296|3487|2971|11927|30675|19835|25454|3893|0.002677|0.000035|0.004885|0.000065|0.010137|0.000134|0.005447|0.000072|0.008474|0.000112|75.548823||||||||||||||||||||554|93690|54236|56124.854374
N|XNYS|202609|OGS|ROUND|10000|LNNYN|4642|72726458.26|924011|923407|604|0|604|0|0|0|0|0|0|0|-0.075596|-0.000996|-0.07452|-0.000982|-0.074387|-0.00098|-0.014123|-0.000186|0.059272|0.000781|75.870066||||||||||||||||||||9|140|40|0.01352
N|XNYS|202609|OGS|ROUND|10000|LNYNN|43|606048.44|7987|5463|2524|0|1262|240|0|668|154|200|0|0|0.03229|0.000426|0.029144|0.000385|0.023047|0.000304|0.026692|0.000352|0.016189|0.000214|75.722132|0.085151|0.031759|0.000419|0.372976|2524|0.026696|1930.521862|0||0||||||||2289|235|14|764|443|1930.521862
N|XNYS|202609|OGS|ROUND|10000|LNYYN|4453|66357774.19|858515|845829|12686|0|12686|0|0|0|0|0|0|0|0.010549|0.000138|0.015657|0.000204|0.007757|0.000101|-0.003782|-0.000049|0.006861|0.00009|76.589897|0.097296|0.03906|0.00051|0.401458|12686|0.029118|0.010907|0||0||||||||28491|659|199|810|810|0.010907
N|XNYS|202609|OGS|ROUND|10000|LYNNN|21|311680.51|4077|79|3861|137|3861|137|0|0|0|0|0|0|0.022944|0.0003|0.027716|0.000362|0.037681|0.000492|0.056776|0.000742|0.049092|0.000642|76.51263|0.044545|0.033514|0.000438|0.752372|1586|0.013903|0.012241|2412|0.059656|0||||||||3662|336||||
N|XNYS|202609|OGS|ROUND|10000|LYNYN|3515|50233265.26|663767|385407|276649|1711|276649|1711|0|0|0|0|0|0|0.000616|0.000008|0.000215|0.000003|-0.010018|-0.000132|-0.013812|-0.000182|-0.017707|-0.000233|75.882215|0.074077|0.071097|0.000937|0.95977|26616|0.019627|0.016017|243004|0.01773|8740|0.012315|0.008443||||||301046|18606||||
N|XNYS|202609|OGS|ROUND|20000|LNNNN|1575|42503728.34|559627|423770|130065|0|2705|2347|3862|23478|35871|25956|32437|3409|0.007577|0.0001|0.007167|0.000095|0.015949|0.000211|0.015152|0.0002|0.023194|0.000307|75.631001||||||||||||||||||||418|122558|92185|45752.264348
N|XNYS|202609|OGS|ROUND|20000|LNNYN|23629|896072518.64|11709061|11708049|1012|0|1012|0|0|0|0|0|0|0|-0.039071|-0.000507|-0.044901|-0.000583|-0.071947|-0.000934|-0.050682|-0.000658|0.04749|0.000617|76.997974||||||||||||||||||||9|1|1|0.012415
N|XNYS|202609|OGS|ROUND|20000|LNYNN|20|550662.42|7198|4046|3152|0|2217|99|0|242|282|312|0|0|0.071488|0.000926|0.034648|0.000449|0.034331|0.000445|0.016475|0.000213|0.000165|0.000002|77.210998|0.084768|0.014115|0.000183|0.166511|3152|0.035327|2463.622586|0||0||||||||3480|380|12|1132|1062|2463.622586
N|XNYS|202609|OGS|ROUND|20000|LNYYN|24085|846851180.85|11274402|11257103|17299|0|17299|0|0|0|0|0|0|0|0.015801|0.000209|0.01132|0.00015|-0.00444|-0.000059|-0.02687|-0.000356|-0.021041|-0.000279|75.445735|0.072134|0.031768|0.000421|0.440397|17299|0.020183|0.009534|0||0||||||||40158|3302|151|237|237|0.009534
N|XNYS|202609|OGS|ROUND|20000|LYNNN|8|233576.16|2996|0|2831|165|2639|357|0|0|0|0|0|0|0.018598|0.000239|0.019933|0.000256|0.045928|0.000589|0.052984|0.00068|0.062056|0.000796|77.974396|0.046028|0.036909|0.000473|0.801885|1223|0.011169|0.094205|1773|0.096346|0||||||||2300|696||||
N|XNYS|202609|OGS|ROUND|20000|LYNYN|1690|46795589.64|618649|345618|268431|4600|268431|4600|0|0|0|0|0|0|-0.003484|-0.000046|-0.005452|-0.000072|-0.011938|-0.000157|-0.014402|-0.00019|-0.012908|-0.00017|75.846431|0.058682|0.056668|0.000747|0.965665|24036|0.017087|0.040517|240088|0.024792|8907|0.01523|0.02746||||||298948|19253||||
N|XNYS|202609|OGS|ROUND|200000|LNNNN|25|6824945.6|90793|66539|13691|0|0|0|0|384|4072|8964|271|0|-0.004662|-0.000064|-0.002112|-0.000029|0.030633|0.000418|0.05023|0.000686|0.052129|0.000711|73.270032||||||||||||||||||||8|13403|12715|11336.543841
N|XNYS|202609|OGS|ROUND|200000|LNNYN|12|4258811.18|54051|54051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGS|ROUND|200000|LNYNN|1|213255.5|2950|0|2950|0|1476|0|240|0|1234|0|0|0|-0.005969|-0.000083|-0.014183|-0.000196|-0.02|-0.000277|-0.02|-0.000277|-0.02|-0.000277|72.29|0.02|0|0|0|2950|0.01|495.207969|0||0||||||||1100|1850|1|1761|1761|495.207969
N|XNYS|202609|OGS|ROUND|200000|LNYYN|15|4423234|58302|58001|301|0|301|0|0|0|0|0|0|0|-0.119701|-0.001559|-0.099801|-0.0013|-0.099767|-0.0013|-0.099535|-0.001297|-0.099336|-0.001294|76.759336|0.0899|0.009967|0.00013|0.110865|301|0.039967|0.007189|0||0||||||||200|200|2|0|0|0.007189
N|XNYS|202609|OGS|ROUND|200000|LYNYN|41|20129817.83|264170|251045|13125|0|13125|0|0|0|0|0|0|0|0.00772|0.000104|0.017109|0.00023|0.02702|0.000363|0.027369|0.000368|0.036405|0.000489|74.472591|0.048359|0.038413|0.000516|0.794331|1702|0.042397|0.014667|10785|0.014825|638|0.010799|0.00325||||||12094|2781||||
N|XNYS|202609|OGS|ROUND|5000|LNNNN|53217|405839604.68|5346589|4850974|494841|0|9608|24952|13664|42407|107347|99149|178877|18837|-0.001678|-0.000022|0.000539|0.000007|0.007084|0.000094|0.010664|0.000141|0.014831|0.000196|75.665068||||||||||||||||||||5186|501144|179711|67166.299585
N|XNYS|202609|OGS|ROUND|5000|LNNYN|9176|69908207.23|923490|921172|2318|0|2318|0|0|0|0|0|0|0|-0.060582|-0.0008|-0.055526|-0.000733|-0.032494|-0.000429|0.075134|0.000992|0.0794|0.001049|75.719116||||||||||||||||||||46|105|105|0.008324
N|XNYS|202609|OGS|ROUND|5000|LNYNN|728|5660543.63|75706|61055|14651|0|5767|1512|396|1865|2825|495|1591|200|0.016021|0.000214|0.015947|0.000213|0.016327|0.000219|-0.003188|-0.000043|0.000223|0.000003|74.699631|0.084572|0.022566|0.000302|0.266829|14651|0.031003|21006.435913|0||0||||||||15202|3|149|10840|4388|21006.435913
N|XNYS|202609|OGS|ROUND|5000|LNYYN|14263|110618986.66|1440244|1424605|15639|0|15639|0|0|0|0|0|0|0|0.009662|0.000128|0.00588|0.000078|0.003756|0.00005|-0.008531|-0.000113|0.004073|0.000054|75.774308|0.085446|0.02984|0.000394|0.349221|15639|0.027803|0.009455|0||0||||||||30105|121|290|445|445|0.009455
N|XNYS|202609|OGS|ROUND|5000|LYNNN|73|574875.52|7512|128|7284|100|6988|172|0|0|134|90|0|0|0.0244|0.000319|0.021587|0.000282|0.02652|0.000347|0.027029|0.000353|0.039733|0.000519|76.502036|0.048623|0.037105|0.000485|0.763112|2898|0.014674|0.029115|4486|345.839559|0||||||||7389|114||||
N|XNYS|202609|OGS|ROUND|5000|LYNYN|9273|72444409.25|952950|666154|285907|889|285907|889|0|0|0|0|0|0|0.009312|0.000123|0.008747|0.000116|0.002719|0.000036|-0.001594|-0.000021|-0.00269|-0.000036|75.647222|0.074959|0.06864|0.000907|0.915705|58668|0.017433|0.011966|220429|0.013754|7699|0.015153|0.005375||||||300804|4022||||
N|XNYS|202609|OGS|ROUND|50000|LNNNN|271|22910493.71|299055|224073|57775|0|800|0|68|16640|24989|8547|5331|1400|0.005279|0.000069|0.008292|0.000109|0.01263|0.000166|0.014787|0.000194|0.01067|0.00014|76.118525||||||||||||||||||||70|63108|60706|153630.290593
N|XNYS|202609|OGS|ROUND|50000|LNNYN|2116|135726377.33|1777939|1777101|838|0|838|0|0|0|0|0|0|0|-0.02284|-0.000307|-0.016874|-0.000226|0.015346|0.000206|0.011599|0.000156|-0.0442|-0.000593|74.510728||||||||||||||||||||5|0|0|0.007619
N|XNYS|202609|OGS|ROUND|50000|LNYNN|5|470864.34|6116|1390|2726|0|0|0|0|1726|96|904|0|0|-0.003287|-0.000042|-0.000814|-0.00001|0.000594|0.000008|0.03361|0.000432|0.011599|0.000149|77.880363|0.063368|0.006141|0.000079|0.096909|2726|0.028613|3926.461978|0||0||||||||1674|1052|3|1025|904|3926.461978
N|XNYS|202609|OGS|ROUND|50000|LNYYN|6784|433889892.92|5765263|5758160|7103|0|7103|0|0|0|0|0|0|0|0.015509|0.000203|0.01107|0.000145|-0.014316|-0.000187|-0.040846|-0.000534|-0.023905|-0.000312|76.56123|0.092185|0.030153|0.000394|0.327097|7103|0.031016|0.012951|0||0||||||||21200|1350|65|40|40|0.012951
N|XNYS|202609|OGS|ROUND|50000|LYNNN|2|158849|2100|527|1255|318|534|732|0|307|0|0|0|0|0.008843|0.000119|-0.003872|-0.000052|-0.030229|-0.000406|-0.030229|-0.000406|-0.030229|-0.000406|74.488223|0.023643|0.023414|0.000314|0.99032|18|0.01|0.836392|1555|3.345763|0||||||||700|873||||
N|XNYS|202609|OGS|ROUND|50000|LYNYN|724|92713906.43|1206806|1047523|157288|1995|156206|3077|0|0|0|0|0|0|-0.005068|-0.000067|-0.008754|-0.000115|-0.009042|-0.000119|-0.004978|-0.000066|-0.019232|-0.000253|75.984452|0.046281|0.042009|0.000553|0.907681|25363|0.016028|0.02338|128401|0.035847|5519|0.012|0.028339||||||159919|17497||||
N|XNYS|202609|OGSP|ODD|0|LNNYN|1|9.94|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OGSP|ODD|0|LNYYN|15|269.73|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGSP|ROUND|1000|LNYYN|3|3733.04|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGSP|ROUND|1000|LYNYN|2|2002|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OGSP|ROUND|250|LNYYN|18|17923|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OGSP|ROUND|250|LYNYN|3|2983|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OHAC|ODD|0|LNNNN|5|229.68|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OHAC|ODD|0|LNYYN|6|797.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OHAC|ODD|0|LYNYN|374|10238.47|1025|1002|23|0|23|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.992826|0.01|0.01|0.001001|1|0|||23|0.012213|0||||||||23|0||||
N|XNYS|202609|OHAC|ODD|250|LNNNN|1|399.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OHAC|ODD|250|LNNYN|3|1107.78|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OHAC|ODD|250|LYNYN|2|997|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OHAC|ROUND|1000|LNNNN|12|18438.37|1842|1436|406|0|0|0|0|0|0|0|0|406|0|0|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|9.985||||||||||||||||||||2|207|207|557432.17436
N|XNYS|202609|OHAC|ROUND|1000|LNNYN|1|1000|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OHAC|ROUND|1000|LNYYN|2|2000|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OHAC|ROUND|1000|LYNYN|4|9306.68|932|200|732|0|732|0|0|0|0|0|0|0|0.003169|0.000317|0.003169|0.000317|-0.001366|-0.000137|-0.001366|-0.000137|-0.001366|-0.000137|9.987732|0.01|0.008634|0.000864|0.863388|100|0.005|0.018833|632|0.016134|0||||||||732|0||||
N|XNYS|202609|OHAC|ROUND|10000|LNNYN|7|109640.28|10986|10986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OHAC|ROUND|10000|LYNYN|3|46062.68|4616|3916|700|0|700|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|9.985|0.01|0.01|0.001002|1|0|||700|0.019077|0||||||||1200|0||||
N|XNYS|202609|OHAC|ROUND|20000|LNNNN|1|42422.35|4255|3723|532|0|0|0|0|0|0|0|532|0|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|9.975||||||||||||||||||||1|532|532|73935.376655
N|XNYS|202609|OHAC|ROUND|20000|LYNYN|8|214582|21500|20800|700|0|700|0|0|0|0|0|0|0|-0.02|-0.002003|-0.02|-0.002003|0.01|0.001002|0.01|0.001002|0.01|0.001002|9.985|0.01|0.01|0.001002|1|0|||700|0.020332|0||||||||2500|0||||
N|XNYS|202609|OHAC|ROUND|250|LNNYN|6|5986|600|500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|9.985||||||||||||||||||||1|0|0|0.006911
N|XNYS|202609|OHAC|ROUND|250|LYNYN|2|1996|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OHAC|ROUND|5000|LNNNN|48|343577|34400|31551|2849|0|0|0|600|0|332|0|0|1917|-0.001597|-0.00016|-0.001597|-0.00016|-0.004665|-0.000467|-0.004665|-0.000467|-0.002208|-0.000221|9.988749||||||||||||||||||||6|6955|5792|6115631.261725
N|XNYS|202609|OHAC|ROUND|5000|LNNYN|3|26928|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OHAC|ROUND|5000|LYNYN|3|18291.04|1832|0|1832|0|1832|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.006725|0.000673|0.006725|0.000673|0.002904|0.000291|9.985917|0.01|0.01|0.001001|1|0|||1832|0.015577|0||||||||1832|0||||
N|XNYS|202609|OHAC|ROUND|50000|LNNNN|1|99800|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OHACR|ODD|0|LNNNN|4|24.3|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OHACR|ODD|0|LNNYN|76|1447.39|6024|6024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OHACR|ODD|0|LNYYN|1|7.8|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OHACR|ROUND|0|LNNNN|32|1098.75|5235|5235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OHACR|ROUND|0|LNNYN|17|448.3|2037|2037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OHACR|ROUND|0|LNYYN|18|594.28|2350|2350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OHACR|ROUND|0|LYNYN|3|275|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OHACR|ROUND|1000|LNYYN|2|3775|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OHACR|ROUND|1000|LYNYN|6|12140|50400|50400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OHACR|ROUND|250|LNNYN|1|286|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OHACR|ROUND|250|LNYYN|6|2834|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OHACR|ROUND|250|LYNYN|12|6706.44|27031|27031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OHACU|ODD|250|LNYYN|6|4339.94|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OHACU|ROUND|1000|LNYYN|5|7664.76|749|749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OHACU|ROUND|1000|LYNYN|8|8200|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OHACU|ROUND|10000|LNNYN|1|15255|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OHI|ODD|0|LNNNN|26469|2822619.4|60298|41468|18830|0|437|962|702|2589|5241|3731|4794|374|0.003782|0.000081|0.004211|0.00009|0.008671|0.000185|0.00797|0.00017|0.008529|0.000182|46.82429||||||||||||||||||||8204|25922|10971|46204.746694
N|XNYS|202609|OHI|ODD|0|LNNYN|4661|591209.15|12631|12418|213|0|213|0|0|0|0|0|0|0|-0.015211|-0.000324|-0.015869|-0.000338|-0.019671|-0.000419|-0.022254|-0.000474|-0.027465|-0.000586|46.902277||||||||||||||||||||90|3|3|0.009561
N|XNYS|202609|OHI|ODD|0|LNYNN|1570|195046.7|4167|3563|604|0|233|85|19|54|65|79|61|8|0.005083|0.000109|0.004652|0.000099|0.004371|0.000093|0.001904|0.000041|-0.009702|-0.000207|46.774719|0.029106|0.003659|0.000078|0.125711|604|0.012724|15986.620617|0||0||||||||604|0|266|1468|984|15986.620617
N|XNYS|202609|OHI|ODD|0|LNYYN|5614|635003.16|13573|10313|3260|0|3260|0|0|0|0|0|0|0|0.001933|0.000041|0.000322|0.000007|-0.005212|-0.000111|-0.009445|-0.000202|-0.009831|-0.00021|46.773121|0.039887|0.011479|0.000245|0.28778|3260|0.014204|0.012022|0||0||||||||3418|0|1363|36|36|0.012022
N|XNYS|202609|OHI|ODD|0|LYNNN|127|14238.59|304|198|102|4|79|10|1|5|5|2|4|0|0.005755|0.000123|0.005472|0.000117|0.007736|0.000165|0.004245|0.000091|-0.02217|-0.000474|46.815802|0.016321|0.008302|0.000177|0.508671|22|0.019318|0.0102|84|3590.345309|0||||||||107|0||||
N|XNYS|202609|OHI|ODD|0|LYNYN|5411|574604.36|12273|6995|5278|0|5278|0|0|0|0|0|0|0|0.007003|0.00015|0.006463|0.000138|0.004291|0.000092|0.004305|0.000092|0.002027|0.000043|46.7783|0.025879|0.019418|0.000415|0.750348|1306|0.01343|0.012075|3932|0.011413|40|0.01225|0.005728||||||5308|0||||
N|XNYS|202609|OHI|ODD|0|MXXNN|1|46.6|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.000859|0.01|0.000215|0.09|0.001933|0.18|0.003865|0.08|0.001718|46.57|0.06|0.04|0.000859|0.666667|1|0.01|0.015988|0||0||||||||1|0||||
N|XNYS|202609|OHI|ODD|1000|LNNNN|27451|60229004.58|1287403|1016228|270762|0|5782|11834|6581|38311|78400|57308|69534|3012|0.003599|0.000077|0.004372|0.000093|0.0081|0.000173|0.009097|0.000194|0.007668|0.000164|46.808896||||||||||||||||||||5765|351452|147045|31828.570774
N|XNYS|202609|OHI|ODD|1000|LNNYN|47960|86551528.94|1849541|1837326|12215|0|12215|0|0|0|0|0|0|0|-0.014419|-0.000307|-0.017496|-0.000373|-0.020665|-0.00044|-0.021922|-0.000467|-0.04288|-0.000914|46.933736||||||||||||||||||||379|477|466|0.007222
N|XNYS|202609|OHI|ODD|1000|LNYNN|2683|5423561.84|116060|101010|15050|0|5716|1531|570|3091|2016|1232|894|0|0.00228|0.000049|0.002534|0.000054|0.004971|0.000106|0.007338|0.000157|0.003587|0.000077|46.791609|0.024991|0.002215|0.000047|0.088644|15050|0.011388|5446.050332|0||0||||||||15610|0|316|22644|12196|5446.050332
N|XNYS|202609|OHI|ODD|1000|LNYYN|48162|76944106.54|1645100|1533804|111296|0|111296|0|0|0|0|0|0|0|-0.000449|-0.00001|-0.002333|-0.00005|-0.007247|-0.000155|-0.009428|-0.000201|-0.010117|-0.000216|46.830133|0.041764|0.009578|0.000205|0.229323|111296|0.016093|0.010396|0||0||||||||123001|0|3137|2496|2493|0.010396
N|XNYS|202609|OHI|ODD|1000|LYNNN|214|517207.55|11047|3213|7708|126|6874|236|97|496|107|24|0|0|0.005311|0.000113|0.00731|0.000156|0.007018|0.00015|0.008084|0.000173|0.004253|0.000091|46.807243|0.016717|0.011915|0.000255|0.712737|1874|0.010037|0.01516|5960|233.909809|0||||||||7919|0||||
N|XNYS|202609|OHI|ODD|1000|LYNYN|17629|36562290.88|780866|543116|237470|280|237470|280|0|0|0|0|0|0|0.001412|0.00003|0.00106|0.000023|-0.00256|-0.000055|-0.006149|-0.000131|-0.00668|-0.000143|46.836177|0.022602|0.020138|0.00043|0.891011|31589|0.010261|0.010633|203317|0.011791|2844|0.011006|0.00851||||||252150|0||||
N|XNYS|202609|OHI|ODD|250|LNNNN|44155|34081768.65|728209|619771|108434|0|2081|4914|4224|14274|27286|22471|30487|2697|0.002432|0.000052|0.003119|0.000067|0.006745|0.000144|0.009526|0.000203|0.008718|0.000186|46.818473||||||||||||||||||||8011|187264|57554|46202.161713
N|XNYS|202609|OHI|ODD|250|LNNYN|8065|5078823.21|108428|107063|1365|0|1365|0|0|0|0|0|0|0|-0.01359|-0.00029|-0.013993|-0.000299|-0.014095|-0.000301|0.005846|0.000125|0.006484|0.000138|46.852802||||||||||||||||||||104|63|63|0.010554
N|XNYS|202609|OHI|ODD|250|LNYNN|5110|3849463.62|82221|71812|10409|0|1690|934|460|1279|2687|2014|1325|20|0.002552|0.000055|0.00198|0.000042|0.003466|0.000074|-0.000805|-0.000017|0.006841|0.000146|46.814898|0.024727|0.001747|0.000037|0.070635|10409|0.01149|14059.311337|0||0||||||||10967|0|650|29220|12149|14059.311337
N|XNYS|202609|OHI|ODD|250|LNYYN|7872|5319053.11|113612|88811|24801|0|24801|0|0|0|0|0|0|0|0.000415|0.000009|-0.000021|0|-0.004109|-0.000088|-0.009396|-0.000201|-0.01227|-0.000262|46.808859|0.037682|0.01149|0.000245|0.304924|24801|0.013096|0.012068|0||0||||||||25072|0|1752|379|379|0.012068
N|XNYS|202609|OHI|ODD|250|LYNNN|514|418783.89|8938|6050|2867|21|1260|309|161|386|402|186|184|0|0.006035|0.000129|0.004913|0.000105|0.00759|0.000162|0.01697|0.000362|0.016638|0.000355|46.898123|0.013518|0.009055|0.000193|0.669826|655|0.010756|0.006806|2193|8603.750989|40|0.015|2.296186||||||3018|0||||
N|XNYS|202609|OHI|ODD|250|LYNYN|5261|3540310.79|75606|44780|30700|126|30700|126|0|0|0|0|0|0|0.001307|0.000028|0.00134|0.000029|-0.001947|-0.000042|-0.006059|-0.000129|-0.007717|-0.000165|46.809034|0.02305|0.019508|0.000417|0.846314|5145|0.011936|0.012114|25166|0.013533|515|0.013223|0.006056||||||31166|0||||
N|XNYS|202609|OHI|ROUND|1000|LNNNN|106013|496132091.41|10601964|9635344|965186|0|23728|40440|29835|131989|267780|200090|261861|9463|0.003834|0.000082|0.004477|0.000096|0.007106|0.000152|0.007161|0.000153|0.005508|0.000118|46.800094||||||||||||||||||||9995|1306727|476857|35284.299579
N|XNYS|202609|OHI|ROUND|1000|LNNYN|12725|59609554.62|1274029|1272276|1753|0|1753|0|0|0|0|0|0|0|0.001888|0.00004|-0.000456|-0.00001|-0.02474|-0.000524|-0.02174|-0.00046|-0.015539|-0.000329|47.215496||||||||||||||||||||24|141|100|0.008463
N|XNYS|202609|OHI|ROUND|1000|LNYNN|2235|10458964.68|223563|170911|52652|0|14531|6183|1751|10893|7880|5649|5165|600|0.001689|0.000036|0.000757|0.000016|0.003002|0.000064|0.001291|0.000028|-0.00954|-0.000204|46.839035|0.022203|0.001007|0.000021|0.045336|52652|0.010598|17505.692875|0||0||||||||55301|0|553|60609|31545|17505.692875
N|XNYS|202609|OHI|ROUND|1000|LNYYN|5935|27871333.33|595432|569632|25714|86|25714|86|0|0|0|0|0|0|0.00023|0.000005|-0.000859|-0.000018|0.00015|0.000003|0.002181|0.000047|-0.001173|-0.000025|46.8953|0.035336|0.006006|0.000128|0.169965|25800|0.014665|0.013126|0||0||||||||35836|20|357|1443|1343|0.013126
N|XNYS|202609|OHI|ROUND|1000|LYNNN|580|2721103.5|58013|14344|39485|4184|38404|4249|366|250|300|0|100|0|0.008819|0.000188|0.008489|0.000181|0.005353|0.000114|0.001569|0.000033|0.011287|0.00024|46.95536|0.020089|0.014055|0.000299|0.69963|11353|0.011617|0.014522|32302|291.084086|14|0.01|0.16855||||||43902|6||||
N|XNYS|202609|OHI|ROUND|1000|LYNYN|10519|49466181.65|1056854|628354|426786|1714|426786|1714|0|0|0|0|0|0|-0.002421|-0.000052|-0.00279|-0.00006|-0.005764|-0.000123|-0.008922|-0.000191|-0.010727|-0.000229|46.828721|0.022842|0.021306|0.000455|0.93274|38951|0.009861|0.01239|385069|0.015123|4480|0.012259|0.007257||||||442887|549||||
N|XNYS|202609|OHI|ROUND|10000|LNNNN|2502|37948885|810869|489925|318703|100|2376|6395|5186|46596|97291|71211|87221|2527|0.005719|0.000122|0.005868|0.000125|0.007542|0.000161|0.008801|0.000188|0.012144|0.000259|46.820516||||||||||||||||||||1057|337421|224462|34144.878999
N|XNYS|202609|OHI|ROUND|10000|LNNYN|15101|276351708.43|5894817|5894086|731|0|731|0|0|0|0|0|0|0|-0.062791|-0.00134|-0.057264|-0.001222|-0.02788|-0.000595|-0.064802|-0.001383|-0.334145|-0.007133|46.847483||||||||||||||||||||9|17|17|0.019186
N|XNYS|202609|OHI|ROUND|10000|LNYNN|79|1190171.02|25443|11531|13912|0|3922|1342|1159|2217|2119|1342|1811|0|0.008691|0.000186|0.008347|0.000178|-0.005139|-0.00011|-0.002134|-0.000046|-0.014871|-0.000318|46.800613|0.034788|0.008815|0.000188|0.253383|13912|0.012987|18702.242985|0||0||||||||12244|3067|50|11024|6704|18702.242985
N|XNYS|202609|OHI|ROUND|10000|LNYYN|20362|369641452.62|7898709|7874027|24682|0|24682|0|0|0|0|0|0|0|-0.001489|-0.000032|-0.001928|-0.000041|-0.005087|-0.000109|-0.004884|-0.000104|0.007149|0.000153|46.809902|0.042305|0.010748|0.00023|0.25407|24682|0.015778|0.011175|0||0||||||||48208|2875|173|984|900|0.011175
N|XNYS|202609|OHI|ROUND|10000|LYNNN|52|788635.78|16855|27|15720|1108|15200|1250|378|0|0|0|0|0|0.004629|0.000099|0.007293|0.000156|0.012077|0.000258|0.003926|0.000084|-0.002157|-0.000046|46.788348|0.018054|0.012702|0.000271|0.703565|4336|0.010948|0.020157|12248|0.099845|244|0.01|1.656113||||||15361|1467||||
N|XNYS|202609|OHI|ROUND|10000|LYNYN|6571|91622261.33|1957053|1209323|740084|7646|740084|7446|200|0|0|0|0|0|-0.004743|-0.000101|-0.005194|-0.000111|-0.007088|-0.000151|-0.004849|-0.000104|0.002643|0.000056|46.829428|0.020896|0.020159|0.00043|0.964717|38049|0.01095|0.024672|699310|0.024615|10371|0.013595|0.017235||||||840899|31156||||
N|XNYS|202609|OHI|ROUND|20000|LNNNN|1767|52572666.75|1122495|734841|385707|154|3442|7336|11008|91862|129594|73228|63273|6118|0.003783|0.000081|0.003715|0.000079|0.006918|0.000148|0.00788|0.000168|0.01059|0.000226|46.834037||||||||||||||||||||699|396966|305644|26562.804706
N|XNYS|202609|OHI|ROUND|20000|LNNYN|31309|1031507651.14|21939904|21938248|1656|0|1656|0|0|0|0|0|0|0|-0.012941|-0.000274|-0.010592|-0.000224|-0.02558|-0.000541|-0.028871|-0.000611|-0.051522|-0.00109|47.250761||||||||||||||||||||9|0|0|0.009427
N|XNYS|202609|OHI|ROUND|20000|LNYNN|38|1164631.68|24848|10967|13881|0|3163|790|331|1992|2867|2250|1500|988|0.006876|0.000147|0.005318|0.000114|0.01661|0.000355|0.027261|0.000582|0.000407|0.000009|46.85197|0.026301|0.002262|0.000048|0.086009|13881|0.012019|669461.08503|0||0||||||||10715|4787|23|8190|5655|669461.08503
N|XNYS|202609|OHI|ROUND|20000|LNYYN|38775|1357584044.18|28946028|28918971|27057|0|27057|0|0|0|0|0|0|0|0.004475|0.000095|-0.001722|-0.000037|-0.015755|-0.000336|-0.025228|-0.000538|-0.034446|-0.000734|46.930762|0.041297|0.015668|0.000334|0.379387|27057|0.012815|0.011114|0||0||||||||56947|5238|166|765|765|0.011114
N|XNYS|202609|OHI|ROUND|20000|LYNNN|24|808341.46|17254|586|14698|1970|11649|4416|403|200|0|0|0|0|0.007218|0.000154|0.006391|0.000136|0.010292|0.00022|0.014|0.000299|0.001166|0.000025|46.845873|0.016869|0.01626|0.000347|0.963936|3390|0.008558|0.104267|11416|0.193608|1862|0.012857|9.586078||||||11363|3743||||
N|XNYS|202609|OHI|ROUND|20000|LYNYN|2514|74152452.22|1583421|950486|613340|19595|613340|19336|259|0|0|0|0|0|-0.004402|-0.000094|-0.005469|-0.000117|-0.006713|-0.000143|-0.005931|-0.000127|-0.005132|-0.00011|46.831211|0.01875|0.018164|0.000388|0.968762|38879|0.00945|0.053139|578118|0.036899|15938|0.011422|0.067418||||||672310|34882||||
N|XNYS|202609|OHI|ROUND|200000|LNNNN|38|12714143.26|272013|204828|56899|0|0|0|1042|14275|20582|6000|5636|9364|0.006989|0.000149|0.009631|0.000205|-0.011147|-0.000237|-0.022516|-0.000479|-0.052869|-0.001125|46.999488||||||||||||||||||||13|34985|32895|123477.344734
N|XNYS|202609|OHI|ROUND|200000|LNNYN|19|4823957.18|103432|102832|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|0|0|0.12|0.002559|0.05|0.001066|46.895||||||||||||||||||||1|0|0|0.014224
N|XNYS|202609|OHI|ROUND|200000|LNYNN|10|6883163.8|147504|114563|24830|0|980|15901|99|598|7252|0|0|0|-0.008004|-0.000171|-0.007408|-0.000158|-0.000294|-0.000006|0.030333|0.000647|-0.007081|-0.000151|46.859711|0.027088|0.007088|0.000151|0.261671|24830|0.01|630.494086|0||0||||||||10700|18006|8|20926|20763|630.494086
N|XNYS|202609|OHI|ROUND|200000|LNYYN|75|22290513.59|475238|472039|3199|0|3199|0|0|0|0|0|0|0|-0.004151|-0.000089|-0.004902|-0.000105|-0.016218|-0.000347|-0.00578|-0.000124|-0.051569|-0.001103|46.74807|0.024898|0.00146|0.000031|0.058632|3199|0.011719|0.031425|0||0||||||||5400|1000|8|0|0|0.031425
N|XNYS|202609|OHI|ROUND|200000|LYNYN|83|35236542.4|753240|663533|89707|0|89707|0|0|0|0|0|0|0|-0.004753|-0.000102|-0.00895|-0.000191|0.012133|0.000259|0.017267|0.000369|0.047701|0.001019|46.825827|0.031782|0.031683|0.000677|0.996899|6201|0.009071|0.034884|78323|0.022893|5183|0.01|0.00331||||||88136|15142||||
N|XNYS|202609|OHI|ROUND|5000|LNNNN|5378|47223141.92|1008876|661832|346844|0|5000|10546|8413|46119|109893|71093|92174|3606|0.004929|0.000105|0.00583|0.000125|0.008091|0.000173|0.007185|0.000153|-0.000075|-0.000002|46.82025||||||||||||||||||||1910|366727|203871|37973.623578
N|XNYS|202609|OHI|ROUND|5000|LNNYN|11095|98362059.69|2094164|2091905|2259|0|2259|0|0|0|0|0|0|0|-0.012231|-0.00026|-0.011408|-0.000243|-0.006321|-0.000134|0.007065|0.00015|0.022435|0.000477|47.027716||||||||||||||||||||25|380|171|0.009234
N|XNYS|202609|OHI|ROUND|5000|LNYNN|369|3134293.43|66950|46691|20259|0|5492|1314|767|4946|3834|2029|1877|0|0.004488|0.000096|0.00503|0.000107|0.002202|0.000047|0.002709|0.000058|-0.000281|-0.000006|46.837318|0.02394|0.003061|0.000065|0.127876|20259|0.010439|8015.580174|0||0||||||||20974|1128|121|19345|10101|8015.580174
N|XNYS|202609|OHI|ROUND|5000|LNYYN|10123|85890783.35|1829613|1803409|26128|76|26128|76|0|0|0|0|0|0|0.000243|0.000005|-0.001147|-0.000025|-0.001856|-0.00004|0.003638|0.000078|0.007027|0.00015|46.787994|0.035264|0.008703|0.000186|0.246799|26204|0.013281|0.014212|0||0||||||||47431|520|321|1898|1898|0.014212
N|XNYS|202609|OHI|ROUND|5000|LYNNN|167|1444155.83|30827|1417|27821|1589|26670|2024|89|427|200|0|0|0|-0.000157|-0.000003|-0.000097|-0.000002|0.000005|0|-0.001835|-0.000039|-0.009524|-0.000203|46.8466|0.014932|0.011535|0.000246|0.77247|5731|0.009915|0.018486|22993|35.952982|686|0.01|0.36985||||||27602|1544||||
N|XNYS|202609|OHI|ROUND|5000|LYNYN|10639|78816064.2|1683649|1048298|632753|2598|632634|2695|22|0|0|0|0|0|-0.005196|-0.000111|-0.005686|-0.000121|-0.008654|-0.000185|-0.01234|-0.000264|-0.010668|-0.000228|46.814825|0.021643|0.020987|0.000448|0.969685|34534|0.009296|0.013466|591913|0.017823|8904|0.012647|0.008667||||||689922|25768||||
N|XNYS|202609|OHI|ROUND|50000|LNNNN|453|37792143.33|806884|527982|249883|0|2780|3767|13562|61384|113210|35582|18498|1100|0.005129|0.000109|0.006539|0.00014|0.006981|0.000149|0.009333|0.000199|0.008122|0.000173|46.869563||||||||||||||||||||184|244421|217582|12662.379586
N|XNYS|202609|OHI|ROUND|50000|LNNYN|755|49815485.13|1063419|1063286|133|0|133|0|0|0|0|0|0|0|-0.02|-0.000429|-0.02|-0.000429|-0.02|-0.000429|-0.03|-0.000643|-0.13|-0.002788|46.63||||||||||||||||||||1|0|0|0.011651
N|XNYS|202609|OHI|ROUND|50000|LNYNN|22|2211740.56|47373|14294|26879|0|1530|0|0|7793|2866|5828|8862|0|0.007956|0.00017|0.011967|0.000256|0.016116|0.000345|0.026841|0.000575|0.022816|0.000489|46.677569|0.026276|0.004341|0.000093|0.16522|26879|0.010967|19319.269247|0||0||||||||13692|17268|17|20868|18964|19319.269247
N|XNYS|202609|OHI|ROUND|50000|LNYYN|2373|160566842.76|3431280|3423679|7601|0|7601|0|0|0|0|0|0|0|0.001054|0.000023|0.000443|0.000009|-0.004018|-0.000086|0.003955|0.000085|0.053332|0.00114|46.774859|0.047317|0.011563|0.000247|0.24437|7601|0.017877|0.012735|0||0||||||||21536|1333|46|63|63|0.012735
N|XNYS|202609|OHI|ROUND|50000|LYNNN|12|1428313.5|30746|1929|27193|1624|6425|3149|3329|11440|4474|0|0|0|-0.001828|-0.000039|-0.004563|-0.000098|-0.015909|-0.000342|-0.026858|-0.000578|-0.02956|-0.000636|46.468247|0.017619|0.017638|0.00038|1.001064|1986|0.009245|0.046974|24968|1013.620162|1863|0.01|13.131766||||||8556|18398||||
N|XNYS|202609|OHI|ROUND|50000|LYNYN|787|77293159.92|1651244|1259831|380265|11148|377012|14401|0|0|0|0|0|0|-0.007045|-0.000151|-0.006408|-0.000137|-0.009215|-0.000197|-0.006244|-0.000133|-0.011151|-0.000238|46.796978|0.014847|0.014591|0.000312|0.982747|17236|0.008096|0.032941|366016|0.041723|8161|0.010956|0.019381||||||391261|50790||||
N|XNYS|202609|OI|ODD|0|LNNNN|16810|1315976.75|205305|145657|59586|0|1142|879|1228|4283|10778|11904|24934|4438|0.005322|0.000837|0.005495|0.000865|0.006166|0.00097|0.005712|0.000899|0.004863|0.000765|6.355105||||||||||||||||||||4943|117602|66538|100396.257681
N|XNYS|202609|OI|ODD|0|LNNYN|1512|141770.07|21792|20995|797|0|797|0|0|0|0|0|0|0|-0.006487|-0.00099|-0.004818|-0.000736|-0.003262|-0.000498|-0.004379|-0.000669|0.000954|0.000146|6.549529||||||||||||||||||||60|4|4|0.009613
N|XNYS|202609|OI|ODD|0|LNYNN|133|11620.99|1766|1509|257|0|85|65|35|21|20|20|11|0|0.009728|0.001518|0.011595|0.001809|0.008132|0.001269|0.002996|0.000467|0.031245|0.004875|6.409903|0.022996|0.002451|0.000382|0.106599|257|0.010272|4071.166311|0||0||||||||317|0|19|862|749|4071.166311
N|XNYS|202609|OI|ODD|0|LNYYN|221|17795.69|2725|2064|661|0|661|0|0|0|0|0|0|0|-0.005598|-0.000865|-0.003933|-0.000608|-0.004085|-0.000631|-0.004826|-0.000746|-0.026778|-0.004138|6.471036|0.029576|0.004342|0.000671|0.146803|661|0.012617|0.009678|0||0||||||||694|0|43|0|0|0.009678
N|XNYS|202609|OI|ODD|0|LYNNN|2147|226548.14|35581|33137|2426|18|1283|461|309|68|55|41|227|0|0.001931|0.000306|0.002619|0.000415|0.001673|0.000265|0.002234|0.000354|0.008543|0.001353|6.312631|0.005008|0.003191|0.000506|0.637255|444|0.005|0.014313|2000|10217.576008|0||||||||2481|0||||
N|XNYS|202609|OI|ODD|0|LYNYN|5344|413664.11|64429|43515|20914|0|20914|0|0|0|0|0|0|0|0.0012|0.000188|0.001007|0.000157|0.000807|0.000126|-0.000966|-0.000151|0.000864|0.000135|6.399829|0.010651|0.006275|0.00098|0.589109|8574|0.00545|0.013086|12222|0.012213|118|0.008178|0.008913||||||21163|0||||
N|XNYS|202609|OI|ODD|0|MXXNN|1|6.53|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.007698|0.05|0.007698|0.04|0.006159|0.04|0.006159|-0.08|-0.012317|6.495|0.07|0.05|0.007698|0.714286|1|0.01|0.012863|0||0||||||||1|0||||
N|XNYS|202609|OI|ODD|250|LNNNN|9352|4224413.08|653924|543373|110409|0|3090|2416|2417|8743|19268|24277|43654|6544|0.006157|0.000956|0.006623|0.001029|0.007717|0.001199|0.007487|0.001163|0.007246|0.001125|6.438789||||||||||||||||||||1658|247314|135858|89743.212558
N|XNYS|202609|OI|ODD|250|LNNYN|1703|898776.89|134936|133303|1633|0|1633|0|0|0|0|0|0|0|-0.00695|-0.001066|-0.006289|-0.000965|-0.005554|-0.000852|-0.011647|-0.001787|-0.001672|-0.000256|6.519317||||||||||||||||||||24|119|96|0.012309
N|XNYS|202609|OI|ODD|250|LNYNN|84|35732.9|5462|4921|541|0|260|66|118|0|0|0|97|0|0.010166|0.001535|0.009556|0.001443|0.014713|0.002221|0.018484|0.00279|0.018651|0.002815|6.624529|0.029316|0.009316|0.001406|0.317781|541|0.01|14966.849127|0||0||||||||559|0|9|1341|1147|14966.849127
N|XNYS|202609|OI|ODD|250|LNYYN|106|48579.83|7429|6563|866|0|866|0|0|0|0|0|0|0|-0.002367|-0.000364|-0.0044|-0.000676|-0.000381|-0.000059|0.005924|0.00091|0.010958|0.001684|6.507298|0.024942|0.002991|0.00046|0.119907|866|0.010976|0.009508|0||0||||||||923|0|13|0|0|0.009508
N|XNYS|202609|OI|ODD|250|LYNNN|740|303887.39|46989|41074|5786|129|3138|1202|532|323|92|118|510|0|0.00385|0.000612|0.003643|0.000579|0.002639|0.000419|0.001084|0.000172|0.006822|0.001084|6.295027|0.006199|0.003738|0.000594|0.602945|1456|0.005|0.013573|4459|13929.836828|0||||||||6038|0||||
N|XNYS|202609|OI|ODD|250|LYNYN|2518|1120276.53|172451|112693|59758|0|59758|0|0|0|0|0|0|0|0.000748|0.000115|0.000242|0.000037|-0.000463|-0.000071|-0.000161|-0.000025|-0.00009|-0.000014|6.51102|0.010908|0.0063|0.000968|0.577532|25457|0.005469|0.013618|34130|0.012537|171|0.008889|0.006251||||||60684|0||||
N|XNYS|202609|OI|ROUND|1000|LNNNN|45570|87712947.58|14004978|11785180|2207557|192|33082|50442|44545|163450|377743|446009|925415|167063|0.005832|0.000931|0.006027|0.000962|0.00664|0.00106|0.006401|0.001022|0.006744|0.001077|6.264614||||||||||||||||||||7075|4690317|2328416|98376.342935
N|XNYS|202609|OI|ROUND|1000|LNNYN|21018|34128235.17|5452154|5414887|37267|0|37267|0|0|0|0|0|0|0|-0.008473|-0.001329|-0.008199|-0.001286|-0.013782|-0.002162|-0.020262|-0.003178|-0.018278|-0.002867|6.376271||||||||||||||||||||200|2746|2725|0.009541
N|XNYS|202609|OI|ROUND|1000|LNYNN|103|190403.38|29767|21111|8656|0|2659|800|1244|948|1413|1092|500|0|0.003601|0.000553|0.003148|0.000484|0.001943|0.000299|-0.003608|-0.000555|0.002688|0.000413|6.506081|0.023563|0.003332|0.000512|0.1414|8656|0.010116|6576.046349|0||0||||||||9524|300|32|10925|5323|6576.046349
N|XNYS|202609|OI|ROUND|1000|LNYYN|2445|4381166.99|667770|656475|11295|0|11295|0|0|0|0|0|0|0|-0.000374|-0.000057|-0.001735|-0.000263|-0.003178|-0.000481|-0.001689|-0.000256|-0.004494|-0.00068|6.610338|0.026914|-0.000117|-0.000018|-0.004342|11295|0.013515|0.013351|0||0||||||||17546|200|78|521|521|0.013351
N|XNYS|202609|OI|ROUND|1000|LYNNN|4394|9212102.03|1477462|1210227|266735|500|52065|40461|27059|39324|20702|15172|57354|15098|0.002986|0.000484|0.00314|0.000509|0.003684|0.000597|0.004351|0.000705|0.003218|0.000521|6.172465|0.005773|0.005343|0.000866|0.92544|11303|0.005088|0.014268|255932|87657.300091|0||||||||273681|22012||||
N|XNYS|202609|OI|ROUND|1000|LYNYN|36808|72557771.21|11414167|9557979|1853119|3069|1850860|5328|0|0|0|0|0|0|-0.004277|-0.000676|-0.004605|-0.000728|-0.005091|-0.000805|-0.005428|-0.000858|-0.004729|-0.000747|6.328194|0.010032|0.007782|0.00123|0.775733|416466|0.005071|0.012838|1437303|0.018977|2419|0.009814|0.008542||||||2294806|8256||||
N|XNYS|202609|OI|ROUND|10000|LNNNN|1326|18494637.85|2957752|2219683|709952|1581|1194|3842|4500|78859|165949|175312|249440|32437|0.006439|0.001028|0.007284|0.001163|0.009359|0.001494|0.008361|0.001335|0.011299|0.001804|6.263784||||||||||||||||||||364|933054|627743|124917.630081
N|XNYS|202609|OI|ROUND|10000|LNNYN|120|1511074.25|242210|237570|4640|0|4640|0|0|0|0|0|0|0|-0.002603|-0.000403|-0.0025|-0.000387|-0.000207|-0.000032|-0.000207|-0.000032|0.012293|0.001904|6.457405||||||||||||||||||||3|1200|1200|0.042252
N|XNYS|202609|OI|ROUND|10000|LNYNN|4|49147.29|7900|6319|1581|0|0|0|0|1581|0|0|0|0|0.06|0.008351|0.07|0.009743|0.05|0.006959|0.06|0.008351|0.06|0.008351|7.185|0.21|0.07|0.009743|0.333333|1581|0.07|10.983186|0||0||||||||1000|581|1|1761|1375|10.983186
N|XNYS|202609|OI|ROUND|10000|LNYYN|204|2272666.68|365066|365066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OI|ROUND|10000|LYNNN|26|353466.3|55334|40675|13914|745|4640|800|0|2800|2895|0|3524|0|0.000127|0.000019|0.007222|0.001109|0.003401|0.000522|0.003401|0.000522|-0.004648|-0.000714|6.512764|0.003711|0.002384|0.000366|0.642463|1945|0.005|0.015193|12714|35044.339206|0||||||||9540|6050||||
N|XNYS|202609|OI|ROUND|10000|LYNYN|2206|29830554.07|4740032|3502546|1212773|24713|1212773|24713|0|0|0|0|0|0|-0.006455|-0.001041|-0.006887|-0.001111|-0.007896|-0.001273|-0.007915|-0.001276|-0.007855|-0.001267|6.201163|0.009945|0.009624|0.001552|0.9677|51868|0.005308|0.051817|1177279|0.035635|8339|0.009177|0.074913||||||1599749|3800||||
N|XNYS|202609|OI|ROUND|20000|LNNNN|501|14491020.55|2331886|1914729|353158|0|4846|4228|716|9437|65510|86167|149132|33122|0.004696|0.000769|0.004708|0.000771|0.004223|0.000692|0.004208|0.000689|0.006038|0.000989|6.106966||||||||||||||||||||90|529912|393737|217592.526139
N|XNYS|202609|OI|ROUND|20000|LNNYN|49|1569179.08|244821|244821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OI|ROUND|20000|LNYYN|4|122993.16|19986|19986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OI|ROUND|20000|LYNNN|10|317130.64|50122|28876|21246|0|10970|0|0|0|10276|0|0|0|0.009828|0.001577|0.013122|0.002106|0.019501|0.00313|0.019501|0.00313|0.032981|0.005293|6.231313|0|-0.000172|-0.000028||366|0.005|0.000196|20880|1517.96061|0||||||||5660|15586||||
N|XNYS|202609|OI|ROUND|20000|LYNYN|793|22808599.13|3695672|2391692|1207121|96859|1204365|86672|12943|0|0|0|0|0|-0.005035|-0.000819|-0.005855|-0.000953|-0.006118|-0.000996|-0.004352|-0.000708|-0.006635|-0.00108|6.143861|0.009798|0.009667|0.001573|0.98663|46477|0.005019|0.238875|1242862|0.074201|14641|0.010098|0.05348||||||1677008|15915||||
N|XNYS|202609|OI|ROUND|200000|LNNNN|24|9155676.96|1416592|1242226|55306|0|412|0|0|0|8026|0|46868|0|0.006409|0.000973|0.006949|0.001055|0.014448|0.002194|0.020846|0.003165|0.003748|0.000569|6.586595||||||||||||||||||||3|88214|79329|203140.513988
N|XNYS|202609|OI|ROUND|200000|LNNYN|5|2297914.99|347094|320818|26276|0|26276|0|0|0|0|0|0|0|-0.01|-0.001528|-0.01|-0.001528|-0.03|-0.004584|-0.03|-0.004584|-0.01|-0.001528|6.545||||||||||||||||||||1|0|0|0.012149
N|XNYS|202609|OI|ROUND|200000|LYNYN|27|7253971.68|1140094|1079620|60474|0|12535|47939|0|0|0|0|0|0|0.004161|0.000666|0.016762|0.002681|0.012616|0.002018|0.000016|0.000002|0.016693|0.00267|6.252507|0.008373|0.025583|0.004092|3.055377|0|||35463|0.103582|25011|0.020806|0.169316||||||30800|14965||||
N|XNYS|202609|OI|ROUND|250|LNNNN|98812|63125844.41|9931204|9134830|795374|0|15377|21889|16694|51667|120008|140302|377623|51814|0.005514|0.000868|0.005865|0.000924|0.006612|0.001041|0.006578|0.001036|0.006946|0.001094|6.350762||||||||||||||||||||7948|2138578|944553|95834.860723
N|XNYS|202609|OI|ROUND|250|LNNYN|4274|3249232.47|496364|488595|7769|0|7769|0|0|0|0|0|0|0|-0.006054|-0.000928|-0.005449|-0.000836|-0.012083|-0.001853|-0.020112|-0.003084|-0.00202|-0.00031|6.521285||||||||||||||||||||81|741|720|0.012321
N|XNYS|202609|OI|ROUND|250|LNYNN|314|211051.93|32232|27268|4964|0|2601|773|280|200|233|276|600|1|0.002351|0.000351|0.004504|0.000673|0.002766|0.000413|0.007677|0.001147|0.012002|0.001793|6.692714|0.021825|0|0|0|4964|0.010913|14432.473638|0||0||||||||5281|23|51|9461|7176|14432.473638
N|XNYS|202609|OI|ROUND|250|LNYYN|381|304743.49|46401|44239|2062|100|2062|0|100|0|0|0|0|0|-0.001314|-0.000192|-0.001351|-0.000198|-0.00179|-0.000262|-0.012105|-0.001773|-0.012026|-0.001761|6.827132|0.029713|0|0|0|2162|0.014857|0.06189|0||0||||||||2405|0|21|100|100|0.06189
N|XNYS|202609|OI|ROUND|250|LYNNN|4174|2729852.67|424125|388316|35621|188|13245|7582|3112|3826|1935|1020|3535|1554|0.003435|0.000541|0.002826|0.000445|0.001809|0.000285|0.001771|0.000279|0.004702|0.00074|6.350187|0.00569|0.004872|0.000767|0.856238|2829|0.005177|0.012056|32980|78744.249709|0||||||||37480|91||||
N|XNYS|202609|OI|ROUND|250|LYNYN|14070|9854304.13|1549150|1194734|353781|635|353781|635|0|0|0|0|0|0|0.001089|0.000171|0.000897|0.000141|0.000341|0.000054|-0.000585|-0.000092|0.000199|0.000031|6.349569|0.010124|0.007259|0.001143|0.717031|101373|0.005082|0.012744|252337|0.014013|706|0.010666|0.005451||||||363399|421||||
N|XNYS|202609|OI|ROUND|5000|LNNNN|2873|19441647.42|3123446|2246203|868842|0|13696|12325|15871|72480|166436|189575|341048|57411|0.005841|0.000932|0.006454|0.00103|0.007305|0.001165|0.007519|0.0012|0.006138|0.000979|6.268228||||||||||||||||||||865|1324639|788399|89557.856909
N|XNYS|202609|OI|ROUND|5000|LNNYN|1076|6784794.49|1100908|1100563|345|0|345|0|0|0|0|0|0|0|0.003159|0.000523|-0.002638|-0.000437|-0.002638|-0.000437|0.002116|0.00035|0.020029|0.003317|6.038536||||||||||||||||||||3|0|0|0.016137
N|XNYS|202609|OI|ROUND|5000|LNYNN|5|31068|4800|3400|1400|0|0|0|0|0|0|600|800|0|-0.012857|-0.001849|-0.018571|-0.002671|-0.015714|-0.00226|-0.015714|-0.00226|0.015714|0.00226|6.952857|0.02|0|0|0|1400|0.01|47628.975364|0||0||||||||800|700|2|3235|1568|47628.975364
N|XNYS|202609|OI|ROUND|5000|LNYYN|867|6169475.91|1012168|1010686|1482|0|1482|0|0|0|0|0|0|0|0.009325|0.00153|0.009325|0.00153|0.00865|0.00142|-0.01|-0.001641|-0.027301|-0.00448|6.093495|0.02|0|0|0|1482|0.01|0.011809|0||0||||||||2282|0|2|0|0|0.011809
N|XNYS|202609|OI|ROUND|5000|LYNNN|183|1117366.38|185893|126100|59138|0|3675|5063|11561|13315|6012|5470|11242|2800|0.003446|0.00057|0.002757|0.000456|0.00608|0.001006|0.004597|0.00076|0.005074|0.000839|6.045767|0.004912|0.004912|0.000813|1|0|||59138|45981.323512|0||||||||52826|14986||||
N|XNYS|202609|OI|ROUND|5000|LYNYN|5217|36471902.79|5724823|4401233|1321643|1947|1321643|1947|0|0|0|0|0|0|-0.006211|-0.000989|-0.006503|-0.001036|-0.00654|-0.001042|-0.006152|-0.00098|-0.007812|-0.001244|6.27871|0.010224|0.009609|0.00153|0.939821|81679|0.005156|0.019272|1240515|0.022551|1396|0.01|0.013881||||||1702278|2709||||
N|XNYS|202609|OI|ROUND|50000|LNNNN|84|7285111.43|1157524|910323|167457|0|0|0|4689|32275|46517|21827|30149|32000|-0.005239|-0.000843|-0.001749|-0.000281|-0.000419|-0.000067|-0.0001|-0.000016|-0.000669|-0.000108|6.215862||||||||||||||||||||24|282581|230036|152720.608626
N|XNYS|202609|OI|ROUND|50000|LNNYN|41|3801621.4|604665|602617|2048|0|2048|0|0|0|0|0|0|0|-0.01|-0.001643|-0.01|-0.001643|-0.01|-0.001643|-0.028047|-0.004609|-0.028047|-0.004609|6.085||||||||||||||||||||3|0|0|0.000818
N|XNYS|202609|OI|ROUND|50000|LNYYN|1|144599|22700|22700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OI|ROUND|50000|LYNNN|1|55756.26|7809|1709|2858|200|0|200|0|0|2858|0|0|0|-0.01|-0.0014|-0.01|-0.0014|-0.01|-0.0014|-0.01|-0.0014|-0.01|-0.0014|7.145|0.01|0.01|0.0014|1|0|||3058|1148.047053|0||||||||1500|1558||||
N|XNYS|202609|OI|ROUND|50000|LYNYN|200|17936624.49|2812908|2042171|691864|78873|587005|180339|3393|0|0|0|0|0|-0.004574|-0.000719|-0.004939|-0.000776|-0.007407|-0.001164|-0.00674|-0.001059|-0.004562|-0.000717|6.362051|0.009885|0.012525|0.001969|1.267038|29514|0.005038|0.298216|694163|0.110686|47060|0.024776|0.039896||||||1036297|10011||||
N|XNYS|202609|OIA|ODD|0|LNNNN|518|40117.91|7124|5858|1248|0|6|33|109|48|76|87|449|440|-0.005785|-0.001021|-0.00274|-0.000484|-0.007011|-0.001238|-0.00883|-0.001559|-0.008934|-0.001577|5.664724||||||||||||||||||||87|1732|949|1105927.388333
N|XNYS|202609|OIA|ODD|0|LNNYN|138|7354.7|1307|1294|13|0|13|0|0|0|0|0|0|0|0.012308|0.002146|-0.006154|-0.001073|-0.006154|-0.001073|-0.012308|-0.002146|-0.007692|-0.001341|5.735||||||||||||||||||||5|0|0|0.010789
N|XNYS|202609|OIA|ODD|0|LNYNN|49|2353.18|417|320|97|0|2|0|0|0|1|0|37|57|0.006186|0.001099|0.005979|0.001062|0.003918|0.000696|0.005773|0.001025|0.009794|0.00174|5.63|0.043299|0.003505|0.000623|0.080952|97|0.019897|771111.828645|0||0||||||||97|0|9|208|119|771111.828645
N|XNYS|202609|OIA|ODD|0|LNYYN|487|51059.94|8995|8151|844|0|844|0|0|0|0|0|0|0|0.006694|0.001178|0.007062|0.001243|0.007062|0.001243|0.001528|0.000269|0.002441|0.00043|5.681066|0.041043|0.010592|0.001865|0.258083|844|0.015225|0.010698|0||0||||||||861|0|52|0|0|0.010698
N|XNYS|202609|OIA|ODD|0|LYNNN|1|112.6|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.001781|0.01|0.001781|0.01|0.001781|0.01|0.001781|0.01|0.001781|5.615|0.03|0.01|0.001781|0.333333|20|0.01|0.010634|0||0||||||||20|0||||
N|XNYS|202609|OIA|ODD|0|LYNYN|223|22833.89|4042|1760|2282|0|2282|0|0|0|0|0|0|0|0.0239|0.004226|0.016648|0.002944|0.016144|0.002855|0.019649|0.003474|0.025898|0.004579|5.655357|0.035526|0.028716|0.005078|0.808314|709|0.010959|0.007087|1573|0.010241|0||||||||2335|0||||
N|XNYS|202609|OIA|ODD|250|LNNNN|190|75187.86|13321|11728|1502|0|142|0|638|156|0|77|312|177|-0.005293|-0.000941|0.001298|0.000231|-0.000206|-0.000037|-0.000346|-0.000062|-0.010732|-0.001907|5.62725||||||||||||||||||||24|2222|1628|260886.755873
N|XNYS|202609|OIA|ODD|250|LNNYN|34|11892.37|2116|2042|74|0|74|0|0|0|0|0|0|0|0.02|0.003549|0.02|0.003549|0.02|0.003549|0|0|0.02|0.003549|5.635||||||||||||||||||||1|0|0|0.000213
N|XNYS|202609|OIA|ODD|250|LNYNN|3|1177.76|204|203|1|0|0|0|1|0|0|0|0|0|0.01|0.001706|0.01|0.001706|0.01|0.001706|0.01|0.001706|0.01|0.001706|5.86|0.04|0|0|0|1|0.02|7.696826|0||0||||||||67|0|1|139|57|7.696826
N|XNYS|202609|OIA|ODD|250|LNYYN|258|99261.63|16943|16042|901|0|901|0|0|0|0|0|0|0|0.008413|0.001484|0.005727|0.00101|0.005006|0.000883|0.005228|0.000922|0.018269|0.003222|5.669434|0.036626|0.010566|0.001864|0.288485|901|0.01303|0.011173|0||0||||||||947|0|14|0|0|0.011173
N|XNYS|202609|OIA|ODD|250|LYNNN|1|327.6|60|0|0|60|0|60|0|0|0|0|0|0|-0.01|-0.00183|-0.01|-0.00183|-0.01|-0.00183|-0.01|-0.00183|-0.01|-0.00183|5.465|0.01|-0.01|-0.00183|-1|60|0.01|0.820397|0||0||||||||60|0||||
N|XNYS|202609|OIA|ODD|250|LYNYN|136|54042.25|9549|3901|5648|0|5648|0|0|0|0|0|0|0|0.015232|0.00268|0.003405|0.000599|0.008387|0.001476|0.009515|0.001674|0.018674|0.003286|5.682603|0.025297|0.02043|0.003595|0.807601|1379|0.009967|0.007883|4269|0.008435|0||||||||5710|0||||
N|XNYS|202609|OIA|ROUND|1000|LNNNN|2106|3995459.28|692684|628212|63127|0|210|1276|6548|8590|3937|5006|16573|20987|-0.011744|-0.00208|-0.01017|-0.001801|-0.011031|-0.001954|-0.010877|-0.001927|-0.014554|-0.002578|5.645756||||||||||||||||||||251|106934|59004|974222.659274
N|XNYS|202609|OIA|ROUND|1000|LNNYN|197|366274.81|65051|64651|400|0|400|0|0|0|0|0|0|0|-0.01505|-0.002763|-0.015|-0.002754|-0.0075|-0.001377|-0.0075|-0.001377|-0.005|-0.000918|5.44735||||||||||||||||||||5|0|0|0.011375
N|XNYS|202609|OIA|ROUND|1000|LNYNN|38|66788.18|11934|7038|4896|0|1500|269|24|769|500|333|0|1501|0.002265|0.0004|0.003491|0.000616|0.002561|0.000452|-0.001397|-0.000247|-0.003107|-0.000548|5.664055|0.033973|0.006211|0.001097|0.182829|4896|0.013881|573744.38649|0||0||||||||4300|871|12|3648|1014|573744.38649
N|XNYS|202609|OIA|ROUND|1000|LNYYN|1040|2053507.2|362067|352211|9856|0|9856|0|0|0|0|0|0|0|0.010696|0.001933|0.009986|0.001805|0.011599|0.002096|0.008274|0.001495|0.018519|0.003347|5.533547|0.044856|0.015911|0.002875|0.354716|9856|0.014472|0.010179|0||0||||||||14239|699|38|0|0|0.010179
N|XNYS|202609|OIA|ROUND|1000|LYNNN|12|28003.27|4901|200|4158|543|4158|543|0|0|0|0|0|0|0.001895|0.000331|0.003255|0.000568|0.004784|0.000835|0.000834|0.000146|0.000834|0.000146|5.72867|0.021604|0.008147|0.001422|0.377117|2439|0.012968|0.01793|2262|0.115285|0||||||||4382|319||||
N|XNYS|202609|OIA|ROUND|1000|LYNYN|575|1265268.43|225062|126739|97228|1095|97228|1095|0|0|0|0|0|0|0.007891|0.001405|0.004453|0.000793|0.005146|0.000916|0.006757|0.001203|0.013123|0.002336|5.617811|0.027803|0.022222|0.003956|0.799293|22736|0.012207|0.011427|75267|0.021578|320|0.01|0.000426||||||102465|4827||||
N|XNYS|202609|OIA|ROUND|10000|LNNNN|117|1712417.98|298748|251129|47619|0|100|0|3400|11955|2042|4772|7839|17511|-0.013512|-0.002382|-0.019255|-0.003394|-0.025814|-0.004551|-0.032996|-0.005817|-0.032379|-0.005708|5.672508||||||||||||||||||||25|44994|23166|434050.488019
N|XNYS|202609|OIA|ROUND|10000|LNNYN|22|277109.5|48871|48671|200|0|200|0|0|0|0|0|0|0|0.02|0.003756|0.03|0.005634|0.03|0.005634|0.03|0.005634|0.03|0.005634|5.325||||||||||||||||||||1|0|0|0.007984
N|XNYS|202609|OIA|ROUND|10000|LNYNN|11|166764.84|28682|18113|10569|0|1530|540|500|57|3044|0|4498|400|0.012677|0.002205|0.012677|0.002205|0.010321|0.001795|-0.004949|-0.000861|-0.003271|-0.000569|5.749314|0.048285|0.016974|0.002952|0.351544|10569|0.015655|83216.156546|0||0||||||||7200|5929|6|6482|6322|83216.156546
N|XNYS|202609|OIA|ROUND|10000|LNYYN|40|524056.52|94557|88257|6300|0|6300|0|0|0|0|0|0|0|0.009524|0.001738|0.009524|0.001738|0.010635|0.001941|0.010159|0.001854|0.014603|0.002665|5.480317|0.040317|0.014286|0.002607|0.354331|6300|0.013016|0.009499|0||0||||||||9000|1100|9|0|0|0.009499
N|XNYS|202609|OIA|ROUND|10000|LYNNN|6|76293.75|13365|1840|3488|8037|3488|8037|0|0|0|0|0|0|0.015744|0.00273|0.004148|0.000719|0.011748|0.002037|0.011748|0.002037|0.002725|0.000472|5.766896|0.020985|0.020811|0.003609|0.99173|200|0.005|0.106141|11325|0.236491|0||||||||10665|900||||
N|XNYS|202609|OIA|ROUND|10000|LYNYN|62|888705.5|156721|113218|41942|1561|41942|1561|0|0|0|0|0|0|0.008885|0.00157|0.012196|0.002155|0.013017|0.0023|0.019682|0.003477|0.032347|0.005714|5.660622|0.026399|0.024238|0.004282|0.918149|2800|0.016786|0.008179|40703|0.034343|0||||||||42672|8240||||
N|XNYS|202609|OIA|ROUND|20000|LNNNN|41|1120118.6|198132|144849|48307|0|0|0|5182|7588|0|0|15251|20286|-0.008134|-0.001463|-0.009226|-0.001659|-0.011767|-0.002116|-0.018505|-0.003328|-0.027352|-0.004919|5.560236||||||||||||||||||||17|45083|35481|1533345.038885
N|XNYS|202609|OIA|ROUND|20000|LNYNN|7|168555.99|29241|14338|14070|0|1300|516|4520|200|4000|0|3534|0|0.011114|0.001912|0.011114|0.001912|0.011114|0.001912|0.011114|0.001912|0.01199|0.002063|5.812392|0.034677|0.011265|0.001938|0.324862|14070|0.011706|33571.589832|0||0||||||||7512|9970|5|5864|3089|33571.589832
N|XNYS|202609|OIA|ROUND|20000|LNYYN|21|656767.82|117950|115550|2400|0|2400|0|0|0|0|0|0|0|0.008333|0.001496|0.00875|0.001571|0.009583|0.00172|0|0|-0.01|-0.001795|5.57125|0.048333|0.025833|0.004637|0.534483|2400|0.01125|0.008483|0||0||||||||14300|500|6|0|0|0.008483
N|XNYS|202609|OIA|ROUND|20000|LYNNN|2|71790.63|13119|0|8779|4340|7859|4660|600|0|0|0|0|0|0.060136|0.010988|0.06291|0.011495|0.067225|0.012283|0.067225|0.012283|0.067225|0.012283|5.472897|0.012911|0.09558|0.017464|7.402999|2300|0.01|0.032622|2618|0.374177|8201|0.068927|0.332134||||||2400|2919||||
N|XNYS|202609|OIA|ROUND|20000|LYNYN|47|1405594.21|249051|211197|37854|0|37854|0|0|0|0|0|0|0|0.004259|0.000748|0.011842|0.002081|0.014732|0.002589|0.011617|0.002041|0.000999|0.000176|5.690713|0.029113|0.028491|0.005006|0.978621|878|0.013417|0.010584|36976|0.01481|0||||||||31780|10660||||
N|XNYS|202609|OIA|ROUND|200000|LNNNN|1|589645|99100|98540|375|0|0|0|0|0|0|0|375|0|-0.01|-0.001679|-0.01|-0.001679|-0.01|-0.001679|-0.01|-0.001679|-0.01|-0.001679|5.955||||||||||||||||||||1|1856|1256|138719.924009
N|XNYS|202609|OIA|ROUND|250|LNNNN|1753|998128.29|177032|152040|24692|0|700|900|2691|2315|1722|1205|6990|8169|-0.005656|-0.001007|-0.001557|-0.000277|-0.003288|-0.000585|-0.003408|-0.000607|-0.005992|-0.001067|5.618419||||||||||||||||||||263|38694|19482|714965.621683
N|XNYS|202609|OIA|ROUND|250|LNNYN|724|412667.04|73462|72947|515|0|515|0|0|0|0|0|0|0|-0.011942|-0.002122|-0.011942|-0.002122|-0.011942|-0.002122|-0.011942|-0.002122|0.003592|0.000638|5.628301||||||||||||||||||||6|0|0|0.008114
N|XNYS|202609|OIA|ROUND|250|LNYNN|39|21953|3900|2428|1472|0|500|0|0|100|372|0|100|400|-0.000299|-0.000052|-0.003696|-0.000648|-0.003397|-0.000596|0.002038|0.000357|0.001739|0.000305|5.703179|0.037283|0.009511|0.001668|0.255102|1472|0.013886|245290.986399|0||0||||||||1500|0|15|1237|672|245290.986399
N|XNYS|202609|OIA|ROUND|250|LNYYN|511|302775.27|52893|49897|2996|0|2996|0|0|0|0|0|0|0|0.003465|0.000599|0.004466|0.000772|0.003515|0.000608|0.004042|0.000699|0.005854|0.001013|5.781268|0.03267|0.00265|0.000458|0.08112|2996|0.01501|0.010875|0||0||||||||3201|0|31|0|0|0.010875
N|XNYS|202609|OIA|ROUND|250|LYNNN|9|5156|900|100|646|154|646|154|0|0|0|0|0|0|0.02205|0.003872|0.0208|0.003653|0.02705|0.00475|0.02705|0.00475|0.0258|0.004531|5.694375|0.02625|0.02205|0.003872|0.84|107|0.015701|0.019281|693|0.141003|0||||||||800|0||||
N|XNYS|202609|OIA|ROUND|250|LYNYN|769|449331.54|79205|39469|39736|0|39736|0|0|0|0|0|0|0|0.007672|0.001371|-0.005292|-0.000946|-0.003535|-0.000632|-0.000761|-0.000136|0.009093|0.001625|5.596341|0.028257|0.02355|0.004208|0.833421|8832|0.01065|0.008863|30850|0.009674|54|0.01|0.013162||||||39721|198||||
N|XNYS|202609|OIA|ROUND|5000|LNNNN|217|1382544.05|238113|207926|29148|0|0|1000|6000|4068|1005|1800|6951|8324|-0.028186|-0.005003|-0.026952|-0.004784|-0.021547|-0.003824|-0.021742|-0.003859|-0.02603|-0.00462|5.633985||||||||||||||||||||33|36252|22641|454680.425369
N|XNYS|202609|OIA|ROUND|5000|LNNYN|23|147252.94|26134|26034|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001682|-0.01|-0.001682|-0.01|-0.001682|-0.01|-0.001682|-0.01|-0.001682|5.945||||||||||||||||||||1|0|0|0.005747
N|XNYS|202609|OIA|ROUND|5000|LNYNN|6|44060.2|7927|5263|2664|0|177|270|200|0|0|0|1017|1000|0.004456|0.000804|0.004456|0.000804|0.004456|0.000804|0.003791|0.000684|0.011573|0.002088|5.541423|0.03232|0.011164|0.002015|0.345412|2664|0.010578|256837.437998|0||0||||||||3587|0|4|709|470|256837.437998
N|XNYS|202609|OIA|ROUND|5000|LNYYN|75|521755.18|91982|85252|6730|0|6730|0|0|0|0|0|0|0|-0.001061|-0.000192|-0.001061|-0.000192|0.000276|0.00005|0.003991|0.000722|0.017239|0.003119|5.527249|0.051835|0.020935|0.003788|0.40387|6730|0.01545|0.010126|0||0||||||||13138|1051|18|0|0|0.010126
N|XNYS|202609|OIA|ROUND|5000|LYNNN|1|5710|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.002|0.00035|0.002|0.00035|0.002|0.00035|0.002|0.00035|0.002|0.00035|5.72|0.02|0.002|0.00035|0.1|900|0.01|0.01823|100|0.018415|0||||||||1000|0||||
N|XNYS|202609|OIA|ROUND|5000|LYNYN|128|903975.03|161066|101563|58507|996|58507|996|0|0|0|0|0|0|0.012072|0.002146|0.011806|0.002099|0.009221|0.001639|0.009912|0.001762|0.009253|0.001645|5.624333|0.028764|0.025508|0.004535|0.886803|8512|0.01138|0.010836|50991|0.027312|0||||||||58504|10979||||
N|XNYS|202609|OIA|ROUND|50000|LNNNN|1|57300|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIA|ROUND|50000|LNYNN|1|144935|25250|20270|4980|0|100|0|0|0|0|80|4800|0|-0.01|-0.001742|-0.01|-0.001742|-0.01|-0.001742|-0.01|-0.001742|-0.04|-0.006969|5.74|0.02|0|0|0|4980|0.01|89653.145811|0||0||||||||600|4380|1|14258|5400|89653.145811
N|XNYS|202609|OIA|ROUND|50000|LNYYN|12|889658.34|158871|158871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OIA|ROUND|50000|LYNNN|3|277385.13|48609|27757|17732|3120|2163|4247|0|14442|0|0|0|0|0.024639|0.004334|0.024639|0.004334|0.024639|0.004334|0.024639|0.004334|0.024639|0.004334|5.684998|0.020279|0.019164|0.003371|0.944994|1163|0.01|0.226385|19689|22.786644|0||||||||4500|16839||||
N|XNYS|202609|OIA|ROUND|50000|LYNYN|14|957980.46|170376|143875|26501|0|26501|0|0|0|0|0|0|0|-0.024261|-0.00431|-0.005094|-0.000905|-0.003058|-0.000543|0.013247|0.002354|0.017891|0.003179|5.628261|0.029908|0.028927|0.00514|0.967197|1000|0.013|0.027874|25501|0.013228|0||||||||19700|7201||||
N|XNYS|202609|OIG|ODD|0|LNNNN|1568|186298.2|18686|17724|962|0|171|199|95|59|59|57|288|34|-0.014449|-0.001398|-0.020499|-0.001983|-0.013451|-0.001301|-0.015198|-0.00147|-0.025312|-0.002449|10.336684||||||||||||||||||||82|1889|1274|51058.750605
N|XNYS|202609|OIG|ODD|0|LNNYN|1015|109167.77|10958|10899|59|0|59|0|0|0|0|0|0|0|-0.039831|-0.003962|-0.010508|-0.001045|0.025424|0.002529|0.117458|0.011683|0.023559|0.002343|10.053305||||||||||||||||||||9|0|0|0.009327
N|XNYS|202609|OIG|ODD|0|LNYNN|257|27326.34|2733|2599|134|0|54|40|40|0|0|0|0|0|0.010896|0.001103|0.017239|0.001745|0.016866|0.001707|0.011791|0.001193|0.004104|0.000415|9.880149|0.039701|0.002985|0.000302|0.075188|134|0.018358|1.198263|0||0||||||||134|0|16|376|275|1.198263
N|XNYS|202609|OIG|ODD|0|LNYYN|2164|318382.41|32896|32627|269|0|269|0|0|0|0|0|0|0|0.084758|0.008677|0.067658|0.006926|0.060335|0.006177|0.049703|0.005088|-0.022379|-0.002291|9.768178|0.173234|0.088476|0.009058|0.51073|269|0.042379|0.009903|0||0||||||||269|0|31|3|3|0.009903
N|XNYS|202609|OIG|ODD|0|LYNNN|14|1407.23|142|133|9|0|9|0|0|0|0|0|0|0|0.018889|0.001781|0.002222|0.00021|-0.007778|-0.000733|0.076667|0.007228|0.076667|0.007228|10.606667|0.015556|0.004444|0.000419|0.285714|5|0.01|0.000144|4|0.016256|0||||||||9|0||||
N|XNYS|202609|OIG|ODD|0|LYNYN|150|15208.81|1488|597|891|0|891|0|0|0|0|0|0|0|0.059888|0.005986|0.053266|0.005324|0.056117|0.005609|0.018754|0.001874|0.016442|0.001643|10.005011|0.102817|0.089214|0.008917|0.8677|409|0.023936|0.012442|389|0.011746|93|0.040108|0.007002||||||907|0||||
N|XNYS|202609|OIG|ODD|1000|LNNNN|1|1087.75|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIG|ODD|1000|LNNYN|41|42986.13|3939|3939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIG|ODD|1000|LNYYN|119|127793.23|11316|11316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OIG|ODD|1000|LYNYN|37|39543.98|3480|2274|1206|0|1206|0|0|0|0|0|0|0|0.035796|0.003154|0.033358|0.002939|0.013325|0.001174|-0.020373|-0.001795|-0.009055|-0.000798|11.348362|0.081484|0.045398|0.004|0.557138|913|0.023834|0.014587|293|0.012612|0||||||||1206|0||||
N|XNYS|202609|OIG|ODD|250|LNNNN|1031|488288.1|48872|45054|3818|0|540|499|205|451|692|295|1004|132|-0.024958|-0.00246|-0.03012|-0.002969|-0.012944|-0.001276|-0.013421|-0.001323|-0.005453|-0.000538|10.14472||||||||||||||||||||71|6133|4675|59467.982691
N|XNYS|202609|OIG|ODD|250|LNNYN|1677|1024720.14|104314|103883|431|0|431|0|0|0|0|0|0|0|-0.093155|-0.009416|-0.0758|-0.007662|-0.012923|-0.001306|0.015499|0.001567|-0.021879|-0.002211|9.893631||||||||||||||||||||9|38|38|0.00938
N|XNYS|202609|OIG|ODD|250|LNYNN|168|75067.86|7565|6857|708|0|352|157|157|0|0|42|0|0|0.041271|0.004145|0.050946|0.005117|0.034138|0.003429|-0.00291|-0.000292|-0.020989|-0.002108|9.956264|0.09346|0.02685|0.002697|0.28729|708|0.033305|750.293699|0||0||||||||715|0|14|982|788|750.293699
N|XNYS|202609|OIG|ODD|250|LNYYN|4678|3237754.38|331536|329483|2053|0|2053|0|0|0|0|0|0|0|0.099547|0.009782|0.099006|0.009729|0.104525|0.010271|0.103585|0.010178|0.038324|0.003766|10.176875|0.190594|0.095533|0.009387|0.501239|2053|0.04753|0.012108|0||0||||||||2134|0|35|87|87|0.012108
N|XNYS|202609|OIG|ODD|250|LYNNN|10|4528.88|458|408|50|0|0|0|50|0|0|0|0|0|0.04|0.004002|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995|0.01|0.01|0.001001|1|0|||50|1.724995|0||||||||50|0||||
N|XNYS|202609|OIG|ODD|250|LYNYN|279|182190|17643|11939|5704|0|5704|0|0|0|0|0|0|0|0.04048|0.003891|0.042987|0.004132|0.031059|0.002986|0.025072|0.00241|0.034274|0.003295|10.4024|0.078636|0.055447|0.00533|0.70511|2404|0.028442|0.011614|3157|0.009888|143|0.015664|0.012881||||||5758|0||||
N|XNYS|202609|OIG|ODD|250|MXXNN|1|866.25|75|0|75|0|75|0|0|0|0|0|0|0|0.04|0.003469|0.04|0.003469|0.04|0.003469|-0.01|-0.000867|-0.17|-0.014744|11.53|0.04|0.04|0.003469|1|0|||75|0.020841|0||||||||75|0||||
N|XNYS|202609|OIG|ROUND|1000|LNNNN|1092|1754867.45|166019|129954|35842|0|200|3625|1850|4842|8401|5133|9810|1981|-0.050839|-0.004794|-0.058289|-0.005497|-0.05584|-0.005266|-0.050093|-0.004724|-0.050684|-0.00478|10.603796||||||||||||||||||||238|37216|30466|66334.268092
N|XNYS|202609|OIG|ROUND|1000|LNNYN|7028|11846924.11|1151703|1150623|1080|0|1080|0|0|0|0|0|0|0|-0.124148|-0.011854|-0.074815|-0.007144|0.018556|0.001772|0.007815|0.000746|0.006111|0.000584|10.47313||||||||||||||||||||8|0|0|0.006821
N|XNYS|202609|OIG|ROUND|1000|LNYNN|23|26706.85|2644|1827|817|0|0|717|0|0|0|0|0|100|0.077111|0.007471|0.117503|0.011384|0.03601|0.003489|0.027234|0.002639|0.029682|0.002876|10.321328|0.1006|0.06508|0.006305|0.646916|817|0.01776|1324059.267122|0||0||||||||817|0|8|566|549|1324059.267122
N|XNYS|202609|OIG|ROUND|1000|LNYYN|11199|18584127.24|1781127|1774439|6688|0|6688|0|0|0|0|0|0|0|0.004847|0.00045|0.00837|0.000778|0.004263|0.000396|0.012365|0.001149|0.003023|0.000281|10.762407|0.084472|0.013889|0.001291|0.164422|6688|0.035292|0.011633|0||0||||||||9504|417|46|317|317|0.011633
N|XNYS|202609|OIG|ROUND|1000|LYNNN|3|3234|300|0|300|0|300|0|0|0|0|0|0|0|0.04|0.003721|0.08|0.007442|0.06|0.005581|0.06|0.005581|0.01|0.00093|10.75|0.06|0.06|0.005581|1|0|||300|0.002791|0||||||||300|0||||
N|XNYS|202609|OIG|ROUND|1000|LYNYN|1943|3313841.68|313194|257301|55893|0|55893|0|0|0|0|0|0|0|0.048028|0.004547|0.054354|0.005145|0.055326|0.005237|0.047302|0.004478|0.051947|0.004918|10.563693|0.075862|0.065261|0.006178|0.86026|14932|0.020953|0.014117|39735|0.013225|1226|0.013548|0.010537||||||63648|1494||||
N|XNYS|202609|OIG|ROUND|10000|LNNNN|14|177618|17100|12300|4800|0|0|0|0|0|0|2253|1647|900|-0.015969|-0.001436|-0.002427|-0.000218|0.005625|0.000506|0.005208|0.000468|0.008125|0.00073|11.123958||||||||||||||||||||4|4315|3600|84518.78365
N|XNYS|202609|OIG|ROUND|10000|LNNYN|467|6164852.04|555548|554648|900|0|900|0|0|0|0|0|0|0|-0.11|-0.010372|0|0|0.07|0.006601|0.07|0.006601|0.07|0.006601|10.605||||||||||||||||||||1|0|0|0.012799
N|XNYS|202609|OIG|ROUND|10000|LNYNN|1|13858|1300|0|1300|0|0|1300|0|0|0|0|0|0|0.11|0.010372|0|0|-0.07|-0.006601|-0.07|-0.006601|-0.07|-0.006601|10.605|0.21|0.11|0.010372|0.52381|1300|0.05|0.117301|0||0||||||||500|800|1|0|0|0.117301
N|XNYS|202609|OIG|ROUND|10000|LNYYN|339|4555641.29|421843|421014|829|0|829|0|0|0|0|0|0|0|0.088565|0.008308|0.087358|0.008195|0.06047|0.005672|0.0493|0.004625|0.0107|0.001004|10.660495|0.128058|0.087358|0.008195|0.682178|829|0.02035|0.012684|0||0||||||||3163|0|6|0|0|0.012684
N|XNYS|202609|OIG|ROUND|10000|LYNYN|85|1266286.02|115905|103101|12804|0|12804|0|0|0|0|0|0|0|0.083269|0.007657|0.105223|0.009675|0.077515|0.007127|0.063316|0.005822|0.06549|0.006022|10.875465|0.11463|0.097941|0.009006|0.854414|5594|0.019099|0.012367|7210|0.012154|0||||||||12543|6120||||
N|XNYS|202609|OIG|ROUND|20000|LNNNN|7|218143|19800|16912|2888|0|0|2500|0|0|0|0|0|388|-0.01964|-0.001828|-0.088892|-0.008274|-0.062922|-0.005857|-0.062922|-0.005857|0.022742|0.002117|10.743532||||||||||||||||||||3|4647|4288|200541.39855
N|XNYS|202609|OIG|ROUND|20000|LNNYN|62|1422249.74|129275|129275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIG|ROUND|20000|LNYYN|389|8001470.34|775747|774947|800|0|800|0|0|0|0|0|0|0|-0.01875|-0.001663|0.01875|0.001663|0.01875|0.001663|0.0125|0.001109|-0.175|-0.015525|11.2725|0.0675|0.0425|0.00377|0.62963|800|0.0125|0.015248|0||0||||||||4700|100|4|0|0|0.015248
N|XNYS|202609|OIG|ROUND|20000|LYNYN|82|2915568.04|280453|265854|14599|0|14599|0|0|0|0|0|0|0|0.098314|0.009237|0.099891|0.009385|0.104364|0.009806|0.117568|0.011046|0.228947|0.021511|10.643143|0.147372|0.123911|0.011642|0.840799|5556|0.030824|0.015162|9043|0.01549|0||||||||21200|6590||||
N|XNYS|202609|OIG|ROUND|200000|LNYNN|1|250194.78|22299|22199|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002674|-0.03|-0.002674|-0.2|-0.017825|-0.19|-0.016934|-0.2|-0.017825|11.22|0.02|0|0|0|100|0.01|0.013701|0||0||||||||100|0|1|600|100|0.013701
N|XNYS|202609|OIG|ROUND|200000|LYNYN|2|900366|78200|76102|2098|0|2098|0|0|0|0|0|0|0|0.029752|0.002577|-0.083022|-0.007191|-0.083022|-0.007191|-0.083022|-0.007191|-0.143937|-0.012467|11.545319|0.092774|0.099752|0.00864|1.075216|388|0.01|0.025229|1100|0.024106|610|0.018361|0.031446||||||2700|188||||
N|XNYS|202609|OIG|ROUND|250|LNNNN|467|454400.93|46705|37571|9134|0|0|1600|600|1774|1120|1148|1945|947|-0.011835|-0.001219|-0.022831|-0.002351|-0.025332|-0.002608|-0.031402|-0.003233|-0.042712|-0.004398|9.712439||||||||||||||||||||94|10811|9024|95162.689798
N|XNYS|202609|OIG|ROUND|250|LNNYN|12621|12208466.58|1262138|1261543|595|0|595|0|0|0|0|0|0|0|0.003866|0.000399|0.020672|0.002134|-0.006218|-0.000642|-0.014622|-0.001509|0.052689|0.005438|9.689244||||||||||||||||||||6|0|0|0.009627
N|XNYS|202609|OIG|ROUND|250|LNYNN|7|6730|700|500|200|0|0|0|100|0|0|0|100|0|0.005|0.000526|0.005|0.000526|0.005|0.000526|0.075|0.007891|0.025|0.00263|9.505|0.19|0.04|0.004208|0.210526|200|0.075|15006.705744|0||0||||||||200|0|2|200|200|15006.705744
N|XNYS|202609|OIG|ROUND|250|LNYYN|16008|15433036.35|1600808|1599148|1660|0|1660|0|0|0|0|0|0|0|0.015928|0.00164|0.01653|0.001702|0.031114|0.003203|0.048705|0.005014|0.017982|0.001851|9.713771|0.100277|0.009711|0.001|0.09684|1660|0.045283|0.011614|0||0||||||||1703|0|17|0|0|0.011614
N|XNYS|202609|OIG|ROUND|250|LYNYN|728|708133.44|72809|59809|13000|0|13000|0|0|0|0|0|0|0|0.016868|0.001743|0.020945|0.002164|0.028098|0.002904|0.030791|0.003182|0.022868|0.002363|9.676462|0.064308|0.038483|0.003977|0.598421|4932|0.035049|0.012198|7868|0.012234|200|0.025|0.006331||||||13000|0||||
N|XNYS|202609|OIG|ROUND|5000|LNNNN|35|251549|24399|18999|5400|0|0|800|0|0|1300|1300|1800|200|-0.037963|-0.003606|-0.038333|-0.003641|-0.031296|-0.002973|0.003519|0.000334|-0.031296|-0.002973|10.5275||||||||||||||||||||10|5384|4030|152917.32681
N|XNYS|202609|OIG|ROUND|5000|LNNYN|4125|30611058.26|3006686|3006400|286|0|286|0|0|0|0|0|0|0|-0.045524|-0.004549|-0.028042|-0.002802|-0.035524|-0.003549|-0.035524|-0.003549|0.013427|0.001342|10.008497||||||||||||||||||||3|0|0|0.012535
N|XNYS|202609|OIG|ROUND|5000|LNYYN|4121|29915621.55|2961112|2955339|5773|0|5773|0|0|0|0|0|0|0|0.034557|0.003375|0.00869|0.000849|-0.030897|-0.003017|-0.023759|-0.00232|-0.068985|-0.006737|10.240008|0.146182|0.042482|0.004149|0.290612|5773|0.05185|0.011816|0||0||||||||10900|1165|25|0|0|0.011816
N|XNYS|202609|OIG|ROUND|5000|LYNYN|188|1268933.49|120847|112636|8211|0|8211|0|0|0|0|0|0|0|0.052558|0.004958|0.075312|0.007105|0.064297|0.006065|0.047405|0.004472|0.035096|0.003311|10.600633|0.084495|0.077777|0.007337|0.920495|1824|0.015121|0.016902|6387|0.018025|0||||||||11771|980||||
N|XNYS|202609|OIG|ROUND|50000|LNNNN|1|56750|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIG|ROUND|50000|LNYYN|8|575104|50308|50308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OIG|ROUND|50000|LYNNN|2|195100|20000|0|19185|815|1060|18745|195|0|0|0|0|0|0.09927|0.010195|0.09927|0.010195|0.06927|0.007114|0.04427|0.004546|0.04427|0.004546|9.7375|0.035|0.11927|0.012249|3.407714|360|0.019722|0.059188|440|0.175113|19200|0.04426|0.636076||||||700|300||||
N|XNYS|202609|OIG|ROUND|50000|LYNYN|26|1896049.08|171901|148292|23609|0|23609|0|0|0|0|0|0|0|-0.052936|-0.005138|-0.061449|-0.005965|-0.041172|-0.003996|-0.033849|-0.003286|-0.05003|-0.004856|10.302369|0.033838|0.053745|0.005217|1.588331|1100|0.024545|0.02308|17309|0.00176|5200|0.050385|0.037228||||||22500|399||||
N|XNYS|202609|OIH|ODD|1000|LNNNN|112707|372612670.77|906031|903801|2204|0|431|171|103|291|454|395|339|20|-0.113358|-0.000278|-0.079574|-0.000195|-0.017709|-0.000043|0.010848|0.000027|-0.066892|-0.000164|407.17551||||||||||||||||||||345|4030|1097|20658.82183
N|XNYS|202609|OIH|ODD|1000|LNNYN|59890|175991534.35|434918|434752|166|0|166|0|0|0|0|0|0|0|-0.026506|-0.000066|-0.031867|-0.000079|0.025602|0.000064|-0.034217|-0.000085|0.455602|0.00113|403.076205||||||||||||||||||||24|14|14|0.008683
N|XNYS|202609|OIH|ODD|1000|LNYNN|305|900369.51|2216|2054|162|0|129|9|0|0|24|0|0|0|0.044259|0.000112|0.024938|0.000063|-0.015556|-0.000039|-0.015062|-0.000038|-0.063148|-0.00016|394.143241|0.255741|0.075494|0.000192|0.295197|162|0.090123|570.983992|0||0||||||||173|0|24|110|64|570.983992
N|XNYS|202609|OIH|ODD|1000|LNYYN|3616|10188562.88|25055|23556|1499|0|1499|0|0|0|0|0|0|0|0.120861|0.000299|0.094423|0.000234|0.038839|0.000096|0.039019|0.000097|0.107592|0.000266|404.234703|0.399199|0.187345|0.000463|0.469301|1499|0.105927|0.010287|0||0||||||||1541|0|237|37|37|0.010287
N|XNYS|202609|OIH|ODD|1000|LYNNN|1|2804.69|7|0|7|0|7|0|0|0|0|0|0|0|0.13|0.000324|0.13|0.000324|0.13|0.000324|0.73|0.001821|0.88|0.002196|400.77|0.2|0.2|0.000499|1|0|||7|0.020792|0||||||||7|0||||
N|XNYS|202609|OIH|ODD|1000|LYNYN|1008|3152973.76|7689|5264|2425|0|2425|0|0|0|0|0|0|0|0.1136|0.000279|0.09793|0.00024|-0.002907|-0.000007|-0.044639|-0.000109|-0.063571|-0.000156|407.676039|0.3852|0.373175|0.000915|0.968783|372|0.080242|0.01071|896|0.007839|1157|0.013198|0.008747||||||2495|0||||
N|XNYS|202609|OIH|ODD|10000|LNNNN|1824|22953634.71|56143|55471|672|0|53|68|32|97|234|66|122|0|-0.147976|-0.000364|-0.03369|-0.000083|0.115402|0.000284|0.23308|0.000573|0.253438|0.000623|406.854092||||||||||||||||||||21|826|364|15602.926944
N|XNYS|202609|OIH|ODD|10000|LNNYN|22064|273163721.39|674950|674631|319|0|319|0|0|0|0|0|0|0|-0.041536|-0.0001|-0.060784|-0.000147|-0.095737|-0.000232|-0.209154|-0.000506|0.36348|0.000879|413.332962||||||||||||||||||||11|0|0|0.004921
N|XNYS|202609|OIH|ODD|10000|LNYNN|273|3505919.57|8507|8213|294|0|160|134|0|0|0|0|0|0|0.04568|0.000113|0.003571|0.000009|0.174558|0.00043|0.191905|0.000473|0.276939|0.000682|406.00648|0.265952|0.055952|0.000138|0.210385|294|0.105|0.111835|0||0||||||||320|0|11|97|0|0.111835
N|XNYS|202609|OIH|ODD|10000|LNYYN|1193|15040869.11|36759|35468|1291|0|1291|0|0|0|0|0|0|0|0.070302|0.000173|0.0656|0.000162|0.00859|0.000021|0.008799|0.000022|-0.182742|-0.00045|406.109539|0.346886|0.125004|0.000308|0.36036|1291|0.110941|0.010279|0||0||||||||1428|0|42|0|0|0.010279
N|XNYS|202609|OIH|ODD|10000|LYNYN|244|3111516.82|7526|5835|1691|0|1691|0|0|0|0|0|0|0|0.171916|0.000413|0.124979|0.0003|0.008143|0.00002|-0.045683|-0.00011|0.476884|0.001147|415.917475|0.335683|0.302135|0.000726|0.90006|557|0.054138|0.00918|968|0.010105|166|0.010783|0.014343||||||1824|0||||
N|XNYS|202609|OIH|ODD|250|LNNNN|39425|22985711.77|56050|55709|341|0|34|31|18|43|92|66|56|1|-0.13827|-0.000336|-0.104399|-0.000254|-0.037713|-0.000092|0.056774|0.000138|-0.092522|-0.000225|411.547566||||||||||||||||||||227|520|168|20276.721881
N|XNYS|202609|OIH|ODD|250|LNNYN|11025|8597933.24|21161|21126|35|0|35|0|0|0|0|0|0|0|-0.144|-0.000358|-0.136857|-0.00034|-0.05|-0.000124|0.000571|0.000001|-0.072286|-0.00018|402.079||||||||||||||||||||23|0|0|0.010744
N|XNYS|202609|OIH|ODD|250|LNYNN|911|654237.27|1590|1551|39|0|21|12|4|0|2|0|0|0|0.047436|0.000118|0.048974|0.000122|0.120256|0.000298|0.274103|0.00068|0.250769|0.000622|403.050769|0.381026|0.069231|0.000172|0.181696|39|0.155897|233.096071|0||0||||||||39|0|25|52|16|233.096071
N|XNYS|202609|OIH|ODD|250|LNYYN|2201|1212436.79|2962|2683|279|0|279|0|0|0|0|0|0|0|0.14233|0.000351|0.107491|0.000265|0.0319|0.000079|-0.065699|-0.000162|-0.036631|-0.00009|405.489928|0.430896|0.171111|0.000422|0.397105|279|0.129892|0.010516|0||0||||||||280|0|195|4|4|0.010516
N|XNYS|202609|OIH|ODD|250|LYNYN|726|378107.23|929|691|238|0|238|0|0|0|0|0|0|0|0.159328|0.000393|0.154958|0.000382|0.042983|0.000106|-0.072521|-0.000179|-0.11958|-0.000295|405.552185|0.369748|0.312647|0.000771|0.845568|79|0.09538|0.01182|111|0.009904|48|0.015417|0.007981||||||239|0||||
N|XNYS|202609|OIH|ODD|5000|LNNNN|5615|42974125.24|105542|103795|1747|0|191|126|28|228|298|323|533|20|-0.074682|-0.000184|-0.026875|-0.000066|0.036073|0.000089|0.14419|0.000355|0.12158|0.000299|406.239256||||||||||||||||||||101|1427|525|36420.06539
N|XNYS|202609|OIH|ODD|5000|LNNYN|45418|330509373.11|816517|816227|290|0|290|0|0|0|0|0|0|0|-0.093517|-0.000235|-0.097517|-0.000245|-0.092621|-0.000233|0.079931|0.000201|-0.006103|-0.000015|397.395983||||||||||||||||||||15|0|0|0.008496
N|XNYS|202609|OIH|ODD|5000|LNYNN|249|1884777.34|4606|4426|180|0|155|0|0|25|0|0|0|0|0.162667|0.000412|0.164944|0.000418|0.170667|0.000432|0.263944|0.000669|-0.510778|-0.001294|394.6635|0.343111|0.105222|0.000267|0.306671|180|0.118944|87.555673|0||0||||||||196|0|10|231|113|87.555673
N|XNYS|202609|OIH|ODD|5000|LNYYN|2350|17037850.27|41719|39933|1786|0|1786|0|0|0|0|0|0|0|0.095314|0.000234|0.059188|0.000145|-0.038309|-0.000094|-0.121092|-0.000297|-0.35551|-0.000872|407.804686|0.38757|0.168583|0.000413|0.434975|1786|0.109493|0.008383|0||0||||||||1949|0|108|84|84|0.008383
N|XNYS|202609|OIH|ODD|5000|LYNNN|1|9517.86|22|0|1|21|1|21|0|0|0|0|0|0|1.100909|0.002542|1.100909|0.002542|1.370909|0.003165|1.390909|0.003211|4.690909|0.01083|433.16|1.06|1.050909|0.002426|0.991424|2|0.05|0.094358|20|0.194628|0||||||||22|0||||
N|XNYS|202609|OIH|ODD|5000|LYNYN|371|2929972.4|7206|5742|1464|0|1464|0|0|0|0|0|0|0|0.108572|0.000268|0.108579|0.000268|0.075854|0.000188|0.006346|0.000016|-0.322548|-0.000797|404.485854|0.276093|0.244098|0.000603|0.884117|292|0.085171|0.009193|1040|0.010958|132|0.010985|0.010151||||||1662|0||||
N|XNYS|202609|OIH|ROUND|10000|LNNNN|27409|470651992.92|1100059|1089822|10200|0|43|202|240|1261|3442|3080|1932|0|-0.108976|-0.000264|-0.07689|-0.000186|-0.013211|-0.000032|0.004848|0.000012|0.059765|0.000145|413.054993||||||||||||||||||||263|4642|2139|18105.207472
N|XNYS|202609|OIH|ROUND|10000|LNNYN|10121|177878589.31|443637|443532|105|0|105|0|0|0|0|0|0|0|-0.054667|-0.000139|-0.039714|-0.000101|-0.068667|-0.000175|-0.153524|-0.000391|0.18819|0.00048|392.269095||||||||||||||||||||3|20|20|0.005423
N|XNYS|202609|OIH|ROUND|10000|LNYNN|116|2065049.47|5081|4913|168|0|128|0|40|0|0|0|0|0|0.022381|0.000056|-0.006667|-0.000017|0.06|0.000149|-0.184286|-0.000457|0.182857|0.000454|402.86381|0.289524|0.113333|0.000281|0.391447|168|0.088095|0.426538|0||0||||||||172|0|4|93|40|0.426538
N|XNYS|202609|OIH|ROUND|10000|LNYYN|2979|50100130.25|121302|119457|1845|0|1845|0|0|0|0|0|0|0|0.081534|0.000197|0.066894|0.000162|-0.006634|-0.000016|-0.004076|-0.00001|-0.048168|-0.000116|413.519138|0.483686|0.111003|0.000268|0.229494|1845|0.186341|0.011074|0||0||||||||3056|0|76|44|44|0.011074
N|XNYS|202609|OIH|ROUND|10000|LYNYN|1385|23279958.71|56005|43641|12364|0|12364|0|0|0|0|0|0|0|0.100786|0.000244|0.085468|0.000207|0.01244|0.00003|0.0041|0.00001|-0.05205|-0.000126|413.639369|0.266375|0.25159|0.000608|0.944496|1592|0.060201|0.009587|10608|0.012461|164|0.027073|0.008221||||||13166|113||||
N|XNYS|202609|OIH|ROUND|20000|LNNNN|1470|42821736.13|105536|99580|5956|0|173|126|69|565|1247|2265|1511|0|-0.099565|-0.000248|-0.063664|-0.000158|0.013163|0.000033|0.06505|0.000162|-0.137567|-0.000342|402.18268||||||||||||||||||||85|2709|1934|23543.052411
N|XNYS|202609|OIH|ROUND|20000|LNNYN|31878|1062069463.41|2596167|2595746|421|0|421|0|0|0|0|0|0|0|-0.274561|-0.000659|-0.093919|-0.000225|-0.144964|-0.000348|0.394893|0.000948|0.80715|0.001937|416.693385||||||||||||||||||||10|0|0|0.014544
N|XNYS|202609|OIH|ROUND|20000|LNYNN|176|4962419.13|12164|11815|349|0|226|60|0|63|0|0|0|0|0.140831|0.000342|0.167536|0.000407|0.129456|0.000314|0.203123|0.000493|0.415158|0.001008|411.986375|0.259398|0.038768|0.000094|0.149453|349|0.110315|9.762893|0||0||||||||394|39|8|476|184|9.762893
N|XNYS|202609|OIH|ROUND|20000|LNYYN|19772|684952623.4|1650003|1647918|2085|0|2085|0|0|0|0|0|0|0|0.034513|0.000084|0.317002|0.00077|0.438115|0.001065|0.40046|0.000973|1.848264|0.004491|411.52906|0.955127|0.187338|0.000455|0.196139|2085|0.383894|0.009495|0||0||||||||3241|195|48|3|3|0.009495
N|XNYS|202609|OIH|ROUND|20000|LYNYN|1201|44659454.44|109462|96425|13037|0|13037|0|0|0|0|0|0|0|0.091483|0.000225|0.043553|0.000107|0.016394|0.00004|-0.07499|-0.000184|0.05905|0.000145|406.780202|0.29497|0.231836|0.00057|0.785964|2607|0.15995|0.013262|10112|0.010129|318|0.017138|0.008348||||||13813|963||||
N|XNYS|202609|OIH|ROUND|200000|LNNNN|15|5908788|14440|11064|3376|0|460|653|80|1440|0|0|743|0|-0.078771|-0.00019|0.003854|0.000009|0.0566|0.000137|0.236964|0.000572|0.186552|0.00045|414.29936||||||||||||||||||||4|3843|3843|35699.701473
N|XNYS|202609|OIH|ROUND|200000|LNNYN|49|13679550.58|34309|34309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIH|ROUND|200000|LNYNN|5|4334632.84|10029|7043|2986|0|40|1561|80|40|437|828|0|0|0.108697|0.000254|0.195676|0.000457|0.363831|0.000849|-0.050131|-0.000117|-0.065365|-0.000153|428.465383|0.420365|0.228617|0.000534|0.543853|2986|0.095874|3338.774836|0||0||||||||1480|2163|4|3017|2950|3338.774836
N|XNYS|202609|OIH|ROUND|200000|LNYYN|164|73578762.22|175502|174932|570|0|570|0|0|0|0|0|0|0|-0.072351|-0.000176|-0.073579|-0.000179|-0.115228|-0.000281|-0.210035|-0.000512|-0.366807|-0.000894|410.468035|0.30407|0.049754|0.000121|0.163628|570|0.127158|0.013316|0||0||||||||2720|60|6|0|0|0.013316
N|XNYS|202609|OIH|ROUND|200000|LYNYN|57|30288784.27|73021|71096|1925|0|1925|0|0|0|0|0|0|0|-0.182104|-0.000437|-0.292551|-0.000702|-0.281455|-0.000675|0.297803|0.000714|0.140748|0.000338|416.887457|0.234603|0.144068|0.000346|0.614092|738|0.119702|0.022475|1137|0.000384|50|0.024|0.032491||||||2280|1018||||
N|XNYS|202609|OIH|ROUND|50000|LNNNN|104|8484288.06|21467|17143|4324|0|0|0|0|191|2573|200|1360|0|-0.08099|-0.000205|-0.052923|-0.000134|-0.00074|-0.000002|0.153471|0.000389|0.312359|0.000793|394.137484||||||||||||||||||||20|2596|2346|18427.281273
N|XNYS|202609|OIH|ROUND|50000|LNNYN|110369|12518627145.59|30686078|30682750|3328|0|3328|0|0|0|0|0|0|0|-0.20976|-0.000516|-0.211061|-0.000519|-0.243095|-0.000598|-0.150712|-0.000371|-0.343272|-0.000845|406.433244||||||||||||||||||||43|300|300|0.01489
N|XNYS|202609|OIH|ROUND|50000|LNYYN|95190|10852974546.34|26615654|26594328|21326|0|21326|0|0|0|0|0|0|0|0.098537|0.00024|0.041449|0.000101|-0.075699|-0.000184|-0.11418|-0.000278|-0.168588|-0.00041|411.029392|0.521912|0.175648|0.000427|0.336546|21326|0.173132|0.013916|0||0||||||||68774|3540|420|225|225|0.013916
N|XNYS|202609|OIH|ROUND|50000|LYNYN|1329|145817100.85|354504|346079|8425|0|8425|0|0|0|0|0|0|0|0.14063|0.000339|0.131299|0.000316|0.122332|0.000295|0.137518|0.000331|0.103347|0.000249|415.209743|0.427821|0.260539|0.000627|0.608991|4732|0.150538|0.023014|3413|0.014908|280|0.027393|0.018142||||||9765|1837||||
N|XNYS|202609|OII|ODD|0|LNNNN|24043|2520968.06|53123|39209|13906|0|426|1131|683|1559|2986|2567|4086|468|-0.003174|-0.000067|-0.000695|-0.000015|0.009988|0.000211|0.013852|0.000293|0.022651|0.000479|47.259769||||||||||||||||||||6390|16353|5965|54169.261802
N|XNYS|202609|OII|ODD|0|LNNYN|8924|1123725.38|23799|23355|444|0|444|0|0|0|0|0|0|0|-0.03455|-0.000727|-0.036757|-0.000773|-0.02964|-0.000624|-0.037117|-0.000781|-0.005293|-0.000111|47.535721||||||||||||||||||||187|11|11|0.008576
N|XNYS|202609|OII|ODD|0|LNYNN|1161|139658.25|2957|2653|304|0|159|47|19|5|41|14|19|0|0.006678|0.000141|0.007862|0.000166|0.015461|0.000327|0.020921|0.000443|0.032632|0.00069|47.268832|0.104836|0.024737|0.000523|0.235959|304|0.040049|5955.899545|0||0||||||||304|0|151|424|185|5955.899545
N|XNYS|202609|OII|ODD|0|LNYYN|6489|791975.99|16678|13108|3570|0|3570|0|0|0|0|0|0|0|0.018706|0.000392|0.016672|0.00035|0.006137|0.000129|0.004073|0.000085|0.016171|0.000339|47.673419|0.104782|0.040207|0.000843|0.383725|3570|0.032287|0.010689|0||0||||||||3831|0|1663|32|32|0.010689
N|XNYS|202609|OII|ODD|0|LYNNN|16|1650.59|35|12|21|2|20|3|0|0|0|0|0|0|0.076957|0.00163|0.062609|0.001326|0.038261|0.000811|0.06087|0.00129|0.103043|0.002183|47.203478|0.141739|0.101304|0.002146|0.714724|7|0.066429|0.242551|16|0.028039|0||||||||23|0||||
N|XNYS|202609|OII|ODD|0|LYNYN|2970|323256.51|6788|2614|4174|0|4174|0|0|0|0|0|0|0|0.039039|0.000819|0.036962|0.000775|0.031989|0.000671|0.02966|0.000622|0.044557|0.000934|47.681138|0.09631|0.066524|0.001395|0.690721|2148|0.02963|0.011062|1926|0.010168|100|0.0148|0.005062||||||4206|0||||
N|XNYS|202609|OII|ODD|1000|LNNNN|36167|74903904.55|1568283|1352934|214876|0|8438|12299|9025|21849|45720|38332|68941|10272|-0.002023|-0.000042|-0.000059|-0.000001|0.010914|0.000229|0.016295|0.000342|0.018188|0.000382|47.610348||||||||||||||||||||5081|220116|76059|70869.332548
N|XNYS|202609|OII|ODD|1000|LNNYN|57393|84523246.32|1768189|1752895|15294|0|15294|0|0|0|0|0|0|0|-0.041792|-0.000877|-0.045756|-0.00096|-0.034602|-0.000726|-0.023437|-0.000492|-0.017109|-0.000359|47.65996||||||||||||||||||||406|226|156|0.008159
N|XNYS|202609|OII|ODD|1000|LNYNN|1300|2590010.22|54435|44369|10066|0|4978|1531|357|937|693|646|776|148|0.025465|0.000538|0.029302|0.000619|0.022112|0.000467|0.023958|0.000506|0.037764|0.000798|47.349427|0.106726|0.026959|0.000569|0.252602|10066|0.039883|13589.421468|0||0||||||||10510|0|219|6984|2883|13589.421468
N|XNYS|202609|OII|ODD|1000|LNYYN|52916|80411066|1680957|1555559|125398|0|125398|0|0|0|0|0|0|0|0.01305|0.000273|0.01027|0.000215|-0.001315|-0.000027|-0.007071|-0.000148|-0.008789|-0.000184|47.83657|0.10373|0.039984|0.000836|0.385465|125398|0.031873|0.009714|0||0||||||||141179|0|3415|2027|1972|0.009714
N|XNYS|202609|OII|ODD|1000|LYNNN|49|108170.42|2271|609|1541|121|1540|122|0|0|0|0|0|0|0.027786|0.000581|0.028791|0.000602|0.025018|0.000523|-0.000289|-0.000006|0.095788|0.002002|47.848667|0.054952|0.04503|0.000941|0.819446|595|0.013874|0.009025|1066|0.070242|1|0.01|0.210365||||||1701|0||||
N|XNYS|202609|OII|ODD|1000|LYNYN|7498|17151970.74|358953|207289|151664|0|151664|0|0|0|0|0|0|0|0.02108|0.00044|0.020568|0.000429|0.015102|0.000315|0.012778|0.000267|0.017631|0.000368|47.911894|0.078456|0.06512|0.001359|0.830021|47428|0.02289|0.011656|98737|0.010744|5499|0.013517|0.007038||||||159021|0||||
N|XNYS|202609|OII|ODD|250|LNNNN|20625|11336687.34|237470|181957|55469|0|1989|3180|2605|5221|10760|8996|18459|4259|-0.00335|-0.00007|-0.002147|-0.000045|0.007162|0.00015|0.012649|0.000266|0.017925|0.000376|47.619156||||||||||||||||||||4738|54959|19568|91547.034673
N|XNYS|202609|OII|ODD|250|LNNYN|11103|6090667.53|129149|125885|3264|0|3264|0|0|0|0|0|0|0|-0.035754|-0.000754|-0.023585|-0.000497|-0.014403|-0.000304|0.002855|0.00006|0.02708|0.000571|47.411247||||||||||||||||||||271|74|74|0.008619
N|XNYS|202609|OII|ODD|250|LNYNN|1226|687097.95|14512|12047|2465|0|1550|267|113|182|177|77|99|0|0.01688|0.000359|0.008073|0.000172|0.001351|0.000029|-0.003566|-0.000076|-0.009895|-0.000211|46.989718|0.081424|0.021708|0.000462|0.266604|2465|0.029858|3838.928849|0||0||||||||2518|0|187|1756|659|3838.928849
N|XNYS|202609|OII|ODD|250|LNYYN|8017|4528981.59|95864|75969|19895|0|19895|0|0|0|0|0|0|0|0.014778|0.00031|0.011971|0.000251|0.003927|0.000082|-0.003651|-0.000077|-0.013472|-0.000283|47.635577|0.105721|0.040958|0.00086|0.387413|19895|0.032382|0.010142|0||0||||||||20500|0|1709|196|193|0.010142
N|XNYS|202609|OII|ODD|250|LYNNN|32|20484.32|431|49|370|12|350|32|0|0|0|0|0|0|0.02445|0.000512|0.02377|0.000498|0.041361|0.000866|0.043325|0.000908|0.103403|0.002166|47.736859|0.060785|0.030497|0.000639|0.501723|163|0.035491|0.009043|219|0.072988|0||||||||382|0||||
N|XNYS|202609|OII|ODD|250|LYNYN|2657|1498141.18|31382|13166|18216|0|18197|19|0|0|0|0|0|0|0.036927|0.000773|0.036419|0.000762|0.032288|0.000676|0.031859|0.000667|0.032371|0.000677|47.784038|0.097814|0.072523|0.001518|0.741438|7414|0.033158|0.011244|9777|0.009906|1025|0.015102|0.005073||||||18491|0||||
N|XNYS|202609|OII|ODD|5000|LNNNN|28|141249.71|2764|1775|989|0|196|0|0|101|99|0|593|0|-0.006855|-0.000134|0.003792|0.000074|0.017937|0.00035|0.019282|0.000376|-0.142841|-0.002786|51.277118||||||||||||||||||||11|1045|516|43365.882618
N|XNYS|202609|OII|ODD|5000|LNNYN|13|66133.46|1277|1277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OII|ODD|5000|LNYNN|3|15157.69|296|99|197|0|197|0|0|0|0|0|0|0|-0.025076|-0.000487|-0.025076|-0.000487|0.049949|0.00097|0.084822|0.001647|0.104721|0.002033|51.49901|0.039949|0.000051|0.000001|0.001271|197|0.019949|0.011999|0||0||||||||197|0|2|5|0|0.011999
N|XNYS|202609|OII|ODD|5000|LNYYN|23|116416.56|2263|1465|798|0|798|0|0|0|0|0|0|0|0.031955|0.00062|0.027068|0.000525|0.019373|0.000376|-0.027794|-0.000539|-0.054837|-0.001064|51.52641|0.138784|0.052193|0.001013|0.376072|798|0.043296|0.011244|0||0||||||||984|0|10|0|0|0.011244
N|XNYS|202609|OII|ODD|5000|LYNYN|30|151401.67|2954|1363|1591|0|1591|0|0|0|0|0|0|0|0.024657|0.00048|0.028353|0.000552|0.001006|0.00002|-0.057373|-0.001117|0.033004|0.000642|51.377084|0.086725|0.079686|0.001551|0.918829|489|0.011452|0.015852|1102|0.007435|0||||||||1872|0||||
N|XNYS|202609|OII|ROUND|1000|LNNNN|51253|238349473.53|5125589|4715591|409497|0|15669|24978|17045|44574|88267|82352|131560|5052|-0.004417|-0.000095|-0.001566|-0.000034|0.006303|0.000136|0.008729|0.000188|0.014833|0.00032|46.31737||||||||||||||||||||4287|453925|141080|39124.732552
N|XNYS|202609|OII|ROUND|1000|LNNYN|10119|47208052.53|1014121|1008645|5476|0|5476|0|0|0|0|0|0|0|-0.022631|-0.000485|-0.016404|-0.000351|0.000858|0.000018|0.028685|0.000615|0.048866|0.001047|46.674517||||||||||||||||||||67|135|135|0.008228
N|XNYS|202609|OII|ROUND|1000|LNYNN|798|3728583.35|79822|51989|27833|0|15233|3869|1035|2244|2095|1702|1655|0|0.026593|0.000563|0.027457|0.000581|0.031795|0.000673|0.021273|0.00045|-0.014442|-0.000306|47.241596|0.107837|0.021933|0.000464|0.203389|27833|0.042952|6328.113187|0||0||||||||28703|7|287|12797|5837|6328.113187
N|XNYS|202609|OII|ROUND|1000|LNYYN|19514|90085347.74|1953471|1930141|23330|0|23330|0|0|0|0|0|0|0|0.019042|0.000412|0.015796|0.000342|0.022837|0.000495|0.029558|0.00064|0.023305|0.000505|46.181276|0.088619|0.026568|0.000575|0.299805|23330|0.031025|0.009141|0||0||||||||34748|15|346|640|640|0.009141
N|XNYS|202609|OII|ROUND|1000|LYNNN|67|310222.85|6706|900|5380|426|5380|426|0|0|0|0|0|0|0.014855|0.000321|0.012236|0.000265|-0.018937|-0.000409|-0.030477|-0.000659|-0.040463|-0.000875|46.259234|0.058307|0.045162|0.000976|0.774555|2416|0.015795|0.012437|3390|0.10143|0||||||||5805|1||||
N|XNYS|202609|OII|ROUND|1000|LYNYN|10817|50239567.87|1084625|860824|223574|227|223574|227|0|0|0|0|0|0|0.010743|0.000231|0.008324|0.000179|-0.000466|-0.00001|-0.002982|-0.000064|-0.004378|-0.000094|46.415956|0.074467|0.066718|0.001437|0.895944|43352|0.022112|0.010069|174164|0.011627|6285|0.014562|0.004079||||||235188|465||||
N|XNYS|202609|OII|ROUND|10000|LNNNN|2064|28460114.69|592823|436847|154446|0|2115|8921|5034|23472|42363|29040|38792|4709|0.000867|0.000018|0.001507|0.000031|0.005769|0.00012|0.002765|0.000058|-0.001411|-0.000029|47.953785||||||||||||||||||||582|145097|96699|47748.899474
N|XNYS|202609|OII|ROUND|10000|LNNYN|15581|259078402.72|5484251|5482184|2067|0|2067|0|0|0|0|0|0|0|-0.006996|-0.000148|-0.026309|-0.000556|-0.015065|-0.000318|0.003299|0.00007|0.021132|0.000446|47.348123||||||||||||||||||||10|88|88|0.005352
N|XNYS|202609|OII|ROUND|10000|LNYNN|45|602864.2|12665|4975|7690|0|4019|1516|0|595|924|237|399|0|0.065771|0.001371|0.028956|0.000603|0.047618|0.000992|0.051039|0.001064|-0.038449|-0.000801|47.985384|0.222948|0.098767|0.002058|0.443006|7690|0.06209|3574.762482|0||0||||||||6347|1864|30|3881|3058|3574.762482
N|XNYS|202609|OII|ROUND|10000|LNYYN|13757|231992819.45|4957796|4933375|24421|0|24421|0|0|0|0|0|0|0|0.010247|0.000215|0.00546|0.000115|0.007287|0.000153|0.000461|0.00001|0.00925|0.000194|47.592689|0.083411|0.032819|0.00069|0.393465|24421|0.025296|0.009524|0||0||||||||41640|3180|185|987|961|0.009524
N|XNYS|202609|OII|ROUND|10000|LYNNN|11|149932.34|3169|0|3168|1|3168|1|0|0|0|0|0|0|0.017826|0.000377|0.008359|0.000177|-0.006715|-0.000142|0.0226|0.000478|0.022285|0.000471|47.320729|0.036068|0.027125|0.000573|0.752056|1217|0.011643|0.011964|1952|0.013921|0||||||||3064|105||||
N|XNYS|202609|OII|ROUND|10000|LYNYN|3273|43761862.48|912290|520985|389045|2260|389045|2260|0|0|0|0|0|0|-0.000633|-0.000013|-0.000315|-0.000007|-0.009852|-0.000205|-0.003947|-0.000082|-0.006402|-0.000133|48.03191|0.067701|0.064982|0.001353|0.959839|39247|0.01845|0.021205|339383|0.019718|12675|0.015159|0.011196||||||418683|29296||||
N|XNYS|202609|OII|ROUND|10000|MXXNN|1|10013|190|0|190|0|190|0|0|0|0|0|0|0|1.208421|0.023239|0.888421|0.017085|1.208421|0.023239|1.208421|0.023239|1.618421|0.031123|52|1.4|1.368421|0.026316|0.977444|10|0.3|0.015718|180|0.01593|0||||||||190|0||||
N|XNYS|202609|OII|ROUND|20000|LNNNN|1219|37779724.7|794218|655286|134078|0|2848|7233|5204|23160|49385|20482|24319|1447|0.006739|0.00014|0.010115|0.000211|0.018106|0.000377|0.000126|0.000003|-0.019342|-0.000403|48.03703||||||||||||||||||||263|125199|97987|22696.711721
N|XNYS|202609|OII|ROUND|20000|LNNYN|19105|620922754.99|12928793|12928488|305|0|305|0|0|0|0|0|0|0|0.046098|0.000913|0.058852|0.001166|0.064787|0.001283|0.061705|0.001222|0.149508|0.002961|50.488459||||||||||||||||||||4|99|99|0.014175
N|XNYS|202609|OII|ROUND|20000|LNYNN|30|884595.06|18004|7601|9803|0|5094|1150|965|1694|0|0|400|500|0.036106|0.000729|0.007735|0.000156|0.036875|0.000745|0.053563|0.001082|-0.154935|-0.003129|49.52136|0.181664|0.129929|0.002624|0.715215|9803|0.025868|675267.299092|0||0||||||||6000|4003|17|4025|3808|675267.299092
N|XNYS|202609|OII|ROUND|20000|LNYYN|11482|359102089.96|7504583|7485166|19417|0|19417|0|0|0|0|0|0|0|0.034278|0.000713|0.031518|0.000655|0.011822|0.000246|0.018042|0.000375|-0.007731|-0.000161|48.085987|0.087844|0.0461|0.000959|0.524791|19417|0.020872|0.012011|0||0||||||||40473|4168|130|1|1|0.012011
N|XNYS|202609|OII|ROUND|20000|LYNNN|9|278354.21|5541|0|4775|766|3709|1352|0|480|0|0|0|0|0.005531|0.00011|0.019327|0.000385|0.065965|0.001313|0.07756|0.001544|0.076091|0.001515|50.228842|0.047535|0.044441|0.000885|0.934925|1166|0.01|0.059314|4066|64.996137|309|0.01|0.128932||||||4166|1066||||
N|XNYS|202609|OII|ROUND|20000|LYNYN|902|25607168.23|534981|294781|236810|3390|236810|3390|0|0|0|0|0|0|-0.005064|-0.000105|-0.007432|-0.000155|-0.009463|-0.000197|0.000156|0.000003|0.007965|0.000166|48.00775|0.058635|0.055573|0.001158|0.947788|26217|0.020145|0.026222|205304|0.024282|8679|0.018489|0.048107||||||239055|18317||||
N|XNYS|202609|OII|ROUND|200000|LNNNN|19|6790286.79|140050|115641|19109|0|0|0|1000|7709|5200|5200|0|0|-0.042768|-0.000859|-0.042768|-0.000859|-0.029162|-0.000585|-0.004671|-0.000094|-0.097458|-0.001957|49.809479||||||||||||||||||||4|10191|9506|7177.175126
N|XNYS|202609|OII|ROUND|200000|LNNYN|3|822711.03|17797|17797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OII|ROUND|200000|LNYNN|2|626459.46|13554|0|13554|0|100|1558|0|0|0|0|11896|0|-0.001454|-0.000031|0.001117|0.000024|0.000722|0.000016|0.047828|0.001035|-0.052702|-0.00114|46.213195|0.093468|0.026532|0.000574|0.283867|13554|0.033468|99954.192569|0||0||||||||700|12854|2|12654|12524|99954.192569
N|XNYS|202609|OII|ROUND|200000|LNYYN|8|1899346.62|40320|38886|1434|0|1434|0|0|0|0|0|0|0|-0.069073|-0.001431|-0.083522|-0.00173|-0.042936|-0.00089|-0.015251|-0.000316|0.10143|0.002101|48.26955|0.076604|0.006116|0.000127|0.079836|1434|0.035244|0.024909|0||0||||||||4200|0|4|0|0|0.024909
N|XNYS|202609|OII|ROUND|200000|LYNYN|16|5282119.72|110119|90918|19201|0|19201|0|0|0|0|0|0|0|0.12528|0.002613|0.119417|0.002491|0.117191|0.002444|0.17222|0.003592|0.060194|0.001256|47.942414|0.286434|0.286013|0.005966|0.998531|3895|0.012824|0.029008|13280|0.015808|2026|0.02266|0.001565||||||15100|4360||||
N|XNYS|202609|OII|ROUND|5000|LNNNN|28298|157315410.25|3117683|2836434|280163|0|10910|13260|12468|26930|70656|50743|87715|7481|0.002866|0.000058|0.005019|0.000102|0.016951|0.000344|0.011014|0.000223|0.00138|0.000028|49.314666||||||||||||||||||||2429|317786|112956|51604.654455
N|XNYS|202609|OII|ROUND|5000|LNNYN|4276|25412452.82|514340|511681|2659|0|2659|0|0|0|0|0|0|0|-0.037995|-0.000783|-0.029737|-0.000613|-0.018755|-0.000386|-0.032208|-0.000664|-0.033535|-0.000691|48.540863||||||||||||||||||||48|301|211|0.007791
N|XNYS|202609|OII|ROUND|5000|LNYNN|476|2836664|57707|33457|24250|0|10443|3822|967|2604|3685|1575|1154|0|0.02051|0.000417|0.022154|0.00045|0.026432|0.000537|0.020219|0.000411|0.031837|0.000647|49.196752|0.086955|0.017569|0.000357|0.202052|24250|0.034693|4367.0582|0||0||||||||24102|747|215|11324|5999|4367.0582
N|XNYS|202609|OII|ROUND|5000|LNYYN|10240|76212452.13|1595797|1564393|31404|0|31404|0|0|0|0|0|0|0|0.015307|0.000316|0.01368|0.000282|0.010801|0.000223|-0.001123|-0.000023|0.000267|0.000006|48.431379|0.103596|0.041186|0.00085|0.397569|31404|0.031205|0.010578|0||0||||||||57296|982|458|1369|1344|0.010578
N|XNYS|202609|OII|ROUND|5000|LYNNN|39|275393.03|5719|500|5119|100|5026|193|0|0|0|0|0|0|0.008735|0.000181|0.01552|0.000322|0.02145|0.000445|0.034269|0.000712|-0.000663|-0.000014|48.153694|0.033324|0.022336|0.000464|0.670251|2049|0.013995|0.011668|3170|0.045583|0||||||||4647|572||||
N|XNYS|202609|OII|ROUND|5000|LYNYN|6569|45046764.77|940282|518067|421428|787|421428|787|0|0|0|0|0|0|0.005683|0.000119|0.005148|0.000107|-0.007295|-0.000152|-0.009935|-0.000207|-0.002147|-0.000045|47.922615|0.075771|0.070753|0.001476|0.933784|63083|0.019866|0.013277|344378|0.014783|14754|0.013151|0.007001||||||443080|23420||||
N|XNYS|202609|OII|ROUND|5000|MXXNN|1|9104.55|195|0|195|0|195|0|0|0|0|0|0|0|0.37|0.007848|0.37|0.007848|0.37|0.007848|0.36|0.007636|0.01|0.000212|47.145|0.91|0.37|0.007848|0.406593|195|0.27|0.015759|0||0||||||||195|0||||
N|XNYS|202609|OII|ROUND|50000|LNNNN|379|30342884.3|638166|513939|91601|0|3400|6189|1219|13401|23953|14206|17665|11568|-0.009778|-0.000199|-0.005243|-0.000107|-0.001884|-0.000038|-0.034369|-0.000699|-0.09337|-0.0019|49.152679||||||||||||||||||||67|90841|84550|185746.381622
N|XNYS|202609|OII|ROUND|50000|LNNYN|1057|67673188.38|1379506|1379402|104|0|104|0|0|0|0|0|0|0|-0.012596|-0.000252|0.003942|0.000079|-0.02625|-0.000526|-0.065192|-0.001305|0.125192|0.002507|49.940625||||||||||||||||||||3|0|0|0.000277
N|XNYS|202609|OII|ROUND|50000|LNYNN|13|1303510.56|26835|12849|12567|0|400|4232|0|1995|3100|0|0|2840|-0.02738|-0.000569|-0.050489|-0.00105|0.002314|0.000048|0.058492|0.001216|0.113436|0.002359|48.092389|0.090972|0.020719|0.000431|0.227745|12567|0.035127|205002.415216|0||0||||||||3800|10036|9|4722|4279|205002.415216
N|XNYS|202609|OII|ROUND|50000|LNYYN|1827|119199189.12|2426723|2417746|8977|0|8977|0|0|0|0|0|0|0|0.028561|0.000577|0.053406|0.001078|0.103129|0.002082|0.169666|0.003426|0.175486|0.003543|49.524798|0.092863|0.047661|0.000962|0.513237|8977|0.022601|0.01011|0||0||||||||22177|2873|40|38|2|0.01011
N|XNYS|202609|OII|ROUND|50000|LYNNN|1|65445|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.017333|0.000397|0.017333|0.000397|-0.002667|-0.000061|-0.022667|-0.00052|-0.022667|-0.00052|43.61|0.04|0.037333|0.000856|0.933333|200|0.01|0.030793|1300|0.032879|0||||||||1200|300||||
N|XNYS|202609|OII|ROUND|50000|LYNYN|956|96927114.04|2043664|1876067|167597|0|167597|0|0|0|0|0|0|0|-0.006541|-0.000135|-0.011242|-0.000233|-0.020216|-0.000418|-0.011038|-0.000228|0.06185|0.00128|48.324739|0.058506|0.058289|0.001206|0.996289|14322|0.015612|0.026856|142224|0.019079|11051|0.018587|0.020914||||||159062|25207||||
N|XNYS|202609|OILD|ODD|0|LNNNN|3689|109766.14|3694|3693|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0.04|0.001498|-0.1|-0.003744|0.56|0.020966|26.71||||||||||||||||||||1|5|2|39612.40082
N|XNYS|202609|OILD|ODD|0|LNNYN|706|123994.86|4037|4037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILD|ODD|0|LNYYN|765|124682.02|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILD|ODD|0|LYNYN|24|3078.27|102|82|20|0|20|0|0|0|0|0|0|0|0.0205|0.00065|-0.0225|-0.000713|-0.1615|-0.005118|-0.225|-0.007131|-0.214|-0.006782|31.55275|0.0335|0.0355|0.001125|1.059701|0|||19|0.005341|1|0.02|0.015998||||||20|0||||
N|XNYS|202609|OILD|ODD|1000|LNNNN|1366|2072264.09|69878|69878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
N|XNYS|202609|OILD|ODD|1000|LNNYN|18|33246.35|1206|1206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILD|ODD|1000|LNYNN|1|2638.24|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILD|ODD|1000|LNYYN|61|101702.99|3408|3310|98|0|98|0|0|0|0|0|0|0|0.015204|0.000474|-0.000408|-0.000013|-0.04602|-0.001434|0.104082|0.003242|0.300816|0.009371|32.101327|0.040408|0.020408|0.000636|0.505051|98|0.01|0.008111|0||0||||||||98|0|2|1|1|0.008111
N|XNYS|202609|OILD|ODD|1000|LYNYN|76|138414.52|4467|2281|2186|0|2186|0|0|0|0|0|0|0|0.010997|0.000352|-0.00048|-0.000015|-0.018815|-0.000602|-0.060791|-0.001945|-0.116537|-0.003729|31.252672|0.031263|0.030805|0.000986|0.985367|50|0.01|0.011409|2136|0.011891|0||||||||2222|0||||
N|XNYS|202609|OILD|ODD|250|LNNNN|41414|18678070.68|627850|627621|229|0|10|0|19|30|110|0|60|0|-0.01821|-0.000591|-0.001092|-0.000035|0.08083|0.002623|0.06655|0.002159|-0.058996|-0.001914|30.817664||||||||||||||||||||11|462|190|21641.910527
N|XNYS|202609|OILD|ODD|250|LNNYN|24075|18248772.03|594131|593906|225|0|225|0|0|0|0|0|0|0|-0.015556|-0.000512|-0.023333|-0.000769|0.102222|0.003367|-0.003333|-0.00011|-0.298889|-0.009844|30.361667||||||||||||||||||||9|0|0|0.006137
N|XNYS|202609|OILD|ODD|250|LNYYN|54408|41359458.67|1348593|1344141|4452|0|4452|0|0|0|0|0|0|0|-0.003437|-0.000112|-0.017615|-0.000576|-0.054692|-0.001789|-0.033774|-0.001105|-0.010173|-0.000333|30.570918|0.048947|0.007136|0.000233|0.145794|4452|0.020905|0.009018|0||0||||||||4452|0|181|0|0|0.009018
N|XNYS|202609|OILD|ODD|250|LYNYN|1269|940560.22|31014|30852|162|0|162|0|0|0|0|0|0|0|0.013025|0.000429|0.003025|0.0001|-0.040679|-0.00134|-0.093025|-0.003064|-0.119198|-0.003926|30.358889|0.030617|0.031852|0.001049|1.040323|0|||152|0.010698|10|0.01|0.020835||||||165|0||||
N|XNYS|202609|OILD|ROUND|1000|LNNNN|14591|45145336.3|1462480|1460565|1915|0|0|200|283|106|963|100|263|0|-0.011462|-0.000367|-0.006319|-0.000203|-0.001666|-0.000053|0.054606|0.00175|0.162836|0.005219|31.198068||||||||||||||||||||23|2908|1865|10204.554603
N|XNYS|202609|OILD|ROUND|1000|LNNYN|763|2149257.3|76460|76460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILD|ROUND|1000|LNYNN|3|10146|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILD|ROUND|1000|LNYYN|350|1032944.59|36330|36130|200|0|200|0|0|0|0|0|0|0|0.03|0.00102|0.03|0.00102|0.005|0.00017|-0.095|-0.00323|-0.235|-0.007989|29.415|0.05|0.03|0.00102|0.6|200|0.01|0.012217|0||0||||||||200|0|2|0|0|0.012217
N|XNYS|202609|OILD|ROUND|1000|LYNYN|133|423935.59|14495|11216|3279|0|3279|0|0|0|0|0|0|0|0.013114|0.000428|0.008509|0.000278|-0.004614|-0.000151|-0.022205|-0.000725|-0.056682|-0.00185|30.643022|0.033108|0.032376|0.001057|0.977892|120|0.01|0.008296|3159|0.014238|0||||||||3290|40||||
N|XNYS|202609|OILD|ROUND|10000|LNNNN|2|32474.7|1167|600|567|0|0|0|0|0|0|2|565|0|0.023545|0.000838|0.024762|0.000882|0.077672|0.002765|0.162363|0.00578|0.018642|0.000664|28.09||||||||||||||||||||1|498|498|33734.624491
N|XNYS|202609|OILD|ROUND|10000|LNNYN|60|981403.82|34847|34847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILD|ROUND|10000|LNYYN|635|10713583.36|378804|378504|300|0|300|0|0|0|0|0|0|0|0.03|0.001131|0.016667|0.000628|0.006667|0.000251|-0.076667|-0.002891|0.233333|0.008798|26.52|0.066667|0.02|0.000754|0.3|300|0.023333|0.010695|0||0||||||||1200|0|3|0|0|0.010695
N|XNYS|202609|OILD|ROUND|10000|LYNYN|134|1920386.89|67364|66114|1250|0|1250|0|0|0|0|0|0|0|0.0024|0.000082|0.0032|0.00011|0.0184|0.000631|0.0344|0.00118|0.1528|0.00524|29.1616|0.0296|0.016|0.000549|0.540541|650|0.013077|0.013129|600|0.024091|0||||||||2400|100||||
N|XNYS|202609|OILD|ROUND|20000|LNNYN|52|1665120|58600|58600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILD|ROUND|20000|LNYYN|674|21280849.78|760321|760320|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001495|0.1|0.003738|-0.56|-0.020931|26.755|0.13|0.07|0.002616|0.538462|1|0.03|0.014946|0||0||||||||300|0|1|0|0|0.014946
N|XNYS|202609|OILD|ROUND|20000|LYNYN|164|5335985.94|191383|191383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OILD|ROUND|200000|LNYYN|3|2069109.45|68685|68235|450|0|450|0|0|0|0|0|0|0|0.02|0.000627|0.02|0.000627|0.06|0.001881|0.12|0.003763|0.41|0.012857|31.89|0.04|0.02|0.000627|0.5|450|0.01|0.016289|0||0||||||||900|0|1|0|0|0.016289
N|XNYS|202609|OILD|ROUND|5000|LNNNN|13745|84587839.8|2754600|2750175|4425|0|0|368|700|681|1390|473|813|0|-0.018088|-0.000586|-0.012111|-0.000392|0.014795|0.000479|-0.044402|-0.001438|-0.188757|-0.006113|30.878139||||||||||||||||||||47|5132|2549|19705.644892
N|XNYS|202609|OILD|ROUND|5000|LNNYN|24|160938.43|5649|5649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILD|ROUND|5000|LNYNN|7|41372|1400|1000|400|0|0|0|0|0|200|0|200|0|0|0|0.005|0.000173|0.03|0.00104|0.07|0.002426|-0.195|-0.006759|28.8525|0.025|0.005|0.000173|0.2|400|0.01|58236.565464|0||0||||||||400|0|2|0|0|58236.565464
N|XNYS|202609|OILD|ROUND|5000|LNYYN|72|490144.74|17161|16961|200|0|200|0|0|0|0|0|0|0|0.1|0.003729|0.13|0.004847|0.02|0.000746|0.22|0.008203|0.52|0.019389|26.82|0.12|0.1|0.003729|0.833333|200|0.01|0.019026|0||0||||||||200|0|1|0|0|0.019026
N|XNYS|202609|OILD|ROUND|5000|LYNYN|106|731145.35|24288|22597|1691|0|1691|0|0|0|0|0|0|0|0.012762|0.000417|0.014211|0.000465|0.00123|0.00004|0.017711|0.000579|0.240018|0.00785|30.575381|0.030018|0.032738|0.001071|1.090623|0|||1531|0.015856|160|0.014375|0.014701||||||1427|264||||
N|XNYS|202609|OILD|ROUND|50000|LNNNN|1|125760|4800|0|4800|0|0|0|0|0|0|0|4800|0|-0.01|-0.000381|0.048963|0.001868|0.078444|0.002992|0.030719|0.001172|-0.110519|-0.004216|26.215||||||||||||||||||||1|4053|4053|91695.936445
N|XNYS|202609|OILD|ROUND|50000|LNNYN|4|461238.34|17461|17392|69|0|69|0|0|0|0|0|0|0|-0.05|-0.001778|-0.06|-0.002133|-0.06|-0.002133|-0.18|-0.0064|-0.01|-0.000356|28.125||||||||||||||||||||1|0|0|0.00018
N|XNYS|202609|OILD|ROUND|50000|LNYYN|10|731127|26800|26800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILD|ROUND|50000|LYNYN|128|12361513.11|443654|438507|5147|0|5147|0|0|0|0|0|0|0|0.015071|0.000568|-0.041587|-0.001568|-0.084119|-0.003172|-0.001537|-0.000058|0.201956|0.007615|26.520378|0.014177|0.015071|0.000568|1.06304|0|||4917|0.019406|230|0.01|0.008066||||||7800|0||||
N|XNYS|202609|OILK|ODD|0|LNNNN|4633|654278.2|11609|11609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|OILK|ODD|0|LNNYN|40|4001.06|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILK|ODD|0|LNYYN|257|26041.04|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILK|ODD|0|LYNYN|1|162.84|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OILK|ODD|1000|LNNNN|2729|6231800.07|111435|111259|176|0|0|0|0|0|0|0|176|0|0.021136|0.000366|0.021136|0.000366|-0.007273|-0.000126|-0.024773|-0.000429|-0.009773|-0.000169|57.721705||||||||||||||||||||4|176|96|57603.157639
N|XNYS|202609|OILK|ODD|1000|LNNYN|13075|46726779.61|851857|851757|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000522|-0.03|-0.000522|0|0|0.034|0.000592|0.0048|0.000084|57.4606||||||||||||||||||||2|0|0|0.009593
N|XNYS|202609|OILK|ODD|1000|LNYNN|5|19609.27|352|175|177|0|0|87|90|0|0|0|0|0|0.014915|0.000275|0.030169|0.000556|0.035254|0.00065|0.045593|0.000841|0.060847|0.001122|54.235339|0.064915|0.014746|0.000272|0.227154|177|0.025085|4.711127|0||0||||||||177|0|2|0|0|4.711127
N|XNYS|202609|OILK|ODD|1000|LNYYN|4008|13620286.6|248417|248277|140|0|140|0|0|0|0|0|0|0|-0.002857|-0.000052|-0.022143|-0.000401|-0.021429|-0.000389|-0.119286|-0.002163|-0.167143|-0.00303|55.154643|0.049286|0.003571|0.000065|0.072464|140|0.022857|0.011797|0||0||||||||140|0|3|63|63|0.011797
N|XNYS|202609|OILK|ODD|1000|LYNYN|166|589765.3|10638|10280|358|0|358|0|0|0|0|0|0|0|-0.008631|-0.000154|0.007598|0.000136|0.007123|0.000127|0.023492|0.00042|0.001844|0.000033|55.99088|0.025223|0.020196|0.000361|0.800664|60|0.015|0.01716|298|0.013811|0||||||||358|0||||
N|XNYS|202609|OILK|ODD|250|LNNNN|4245|2169890.72|38394|38394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|0|
N|XNYS|202609|OILK|ODD|250|LNNYN|295|227911.72|4154|4154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILK|ODD|250|LNYNN|1|872.4|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILK|ODD|250|LNYYN|322|198525.85|3560|3560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILK|ODD|250|LYNYN|9|4869.83|87|57|30|0|30|0|0|0|0|0|0|0|0.009667|0.000168|0.009667|0.000168|-0.004667|-0.000081|0.013|0.000226|-0.033667|-0.000586|57.470333|0.033333|0.033333|0.00058|1|0|||30|0.016381|0||||||||30|0||||
N|XNYS|202609|OILK|ODD|5000|LNNNN|158|842634.44|14858|14858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|0|
N|XNYS|202609|OILK|ODD|5000|LNNYN|176|947003.11|16609|16511|98|0|98|0|0|0|0|0|0|0|-0.03|-0.000551|-0.06|-0.001103|-0.05|-0.000919|0.02|0.000368|0.09|0.001654|54.42||||||||||||||||||||1|0|0|0.008797
N|XNYS|202609|OILK|ODD|5000|LNYNN|1|5334.14|98|0|98|0|98|0|0|0|0|0|0|0|0.03|0.000551|0.06|0.001103|0.05|0.000919|-0.02|-0.000368|-0.09|-0.001654|54.42|0.06|0.02|0.000368|0.333333|98|0.02|0.055251|0||0||||||||98|0|1|0|0|0.055251
N|XNYS|202609|OILK|ODD|5000|LNYYN|54|288486.14|5072|5072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILK|ODD|5000|LYNYN|4|21011.99|380|188|192|0|192|0|0|0|0|0|0|0|0.01474|0.000268|0.019792|0.00036|0.009688|0.000176|-0.146823|-0.002668|-0.133229|-0.002421|55.024896|0.029896|0.029896|0.000543|1|0|||192|0.015095|0||||||||192|0||||
N|XNYS|202609|OILK|ROUND|10000|LNNNN|1596|18437113.01|328113|328013|100|0|0|100|0|0|0|0|0|0|0|0|-0.01|-0.000175|0.09|0.001578|-0.08|-0.001402|0.35|0.006135|57.05||||||||||||||||||||1|100|100|0.61313
N|XNYS|202609|OILK|ROUND|10000|LNNYN|27|378010.82|6595|6595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILK|ROUND|10000|LNYNN|3|44124.8|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILK|ROUND|10000|LNYYN|98|1176176.74|20771|20771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILK|ROUND|10000|LYNYN|142|2064185.88|37091|36891|200|0|200|0|0|0|0|0|0|0|0.01|0.000173|0.03|0.000519|0.02|0.000346|-0.02|-0.000346|-0.025|-0.000432|57.8175|0.015|0.015|0.000259|1|0|||200|0.007984|0||||||||630|0||||
N|XNYS|202609|OILK|ROUND|20000|LNNNN|5|113568|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILK|ROUND|20000|LNNYN|19|697509|12400|11920|480|0|480|0|0|0|0|0|0|0|0.02|0.000347|-0.11|-0.001908|-0.54|-0.009369|-0.37|-0.006419|-0.22|-0.003817|57.6375||||||||||||||||||||2|0|0|0.000158
N|XNYS|202609|OILK|ROUND|20000|LNYYN|70|2325756.96|41201|40861|340|0|340|0|0|0|0|0|0|0|0.06|0.001086|0.11|0.001991|0.12|0.002172|0.1|0.00181|0|0|55.245|0.07|0.05|0.000905|0.714286|340|0.01|0.011355|0||0||||||||500|0|1|0|0|0.011355
N|XNYS|202609|OILK|ROUND|20000|LYNYN|202|6980714.88|124244|122440|1804|0|1804|0|0|0|0|0|0|0|-0.022816|-0.000408|-0.069778|-0.001248|-0.081619|-0.00146|-0.040643|-0.000727|-0.104812|-0.001875|55.906253|0.128736|0.11122|0.001989|0.863934|800|0.01975|0.029968|1004|0.017489|0||||||||6177|300||||
N|XNYS|202609|OILK|ROUND|200000|LNNYN|9|3085882|54400|54400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILK|ROUND|200000|LNYYN|10|2537171.16|44936|44633|303|0|303|0|0|0|0|0|0|0|0.005545|0.000099|0.045149|0.000809|0.052178|0.000935|0.025941|0.000465|-0.042574|-0.000763|55.784703|0.070594|0.001188|0.000021|0.01683|303|0.034703|0.012976|0||0||||||||7700|0|3|0|0|0.012976
N|XNYS|202609|OILK|ROUND|200000|LYNYN|43|14464297.2|253210|253010|200|0|200|0|0|0|0|0|0|0|-0.03|-0.00052|-0.015|-0.00026|0.005|0.000087|0.05|0.000866|0.15|0.002599|57.725|0.02|0.02|0.000346|1|0|||200|0.021696|0||||||||200|0||||
N|XNYS|202609|OILK|ROUND|5000|LNNNN|309136|1747083117.46|30914018|30906431|7587|0|200|125|1400|969|1947|1545|1401|0|-0.00717|-0.000127|-0.0139|-0.000246|-0.014599|-0.000258|-0.012685|-0.000225|-0.001843|-0.000033|56.47959||||||||||||||||||||81|68940|42184|24948.214554
N|XNYS|202609|OILK|ROUND|5000|LNNYN|30315|175958841.33|3072681|3072494|187|0|187|0|0|0|0|0|0|0|-0.014652|-0.00026|0.00139|0.000025|-0.089519|-0.00159|-0.416417|-0.007396|-0.448503|-0.007966|56.300829||||||||||||||||||||2|0|0|0.008049
N|XNYS|202609|OILK|ROUND|5000|LNYNN|81|458688.42|8142|7642|500|0|100|0|400|0|0|0|0|0|-0.002|-0.000035|-0.018|-0.000314|-0.01|-0.000174|0.014|0.000244|-0.054|-0.000942|57.354|0.02|0|0|0|500|0.01|3.464616|0||0||||||||500|0|5|468|430|3.464616
N|XNYS|202609|OILK|ROUND|5000|LNYYN|13446|77769727.8|1357458|1356668|790|0|790|0|0|0|0|0|0|0|0.024304|0.000422|0.024304|0.000422|0.005063|0.000088|0.024051|0.000417|0.057722|0.001002|57.610759|0.066835|0.022785|0.000395|0.340909|790|0.022025|0.008995|0||0||||||||950|0|9|1|1|0.008995
N|XNYS|202609|OILK|ROUND|5000|LYNNN|4|23029|400|200|200|0|0|0|200|0|0|0|0|0|0.015|0.000258|-0.025|-0.000431|0|0|0|0|-0.04|-0.000689|58.0475|0.005|0.005|0.000086|1|0|||200|2.981832|0||||||||200|0||||
N|XNYS|202609|OILK|ROUND|5000|LYNYN|502|3086131.01|54401|46218|8183|0|8183|0|0|0|0|0|0|0|0.010697|0.000188|0.022941|0.000404|0.023504|0.000414|0.022895|0.000403|0.024831|0.000437|56.807114|0.037037|0.03293|0.00058|0.889135|1480|0.012027|0.006167|6603|0.013149|100|0.01|0.015477||||||8300|3||||
N|XNYS|202609|OILK|ROUND|50000|LNNYN|1|169470|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILK|ROUND|50000|LNYYN|54|5599993.56|101104|99414|1690|0|1690|0|0|0|0|0|0|0|0.045385|0.000818|0.040178|0.000724|0.05858|0.001055|0.021775|0.000392|0.047811|0.000861|55.50784|0.07497|0.05213|0.000939|0.695343|1690|0.01142|0.015195|0||0||||||||6100|0|3|0|0|0.015195
N|XNYS|202609|OILK|ROUND|50000|LYNYN|83|6798128.46|118745|118045|700|0|700|0|0|0|0|0|0|0|0.02|0.000347|0.04|0.000695|0.04|0.000695|-0.04|-0.000695|-0.09|-0.001563|57.575|0.01|0.01|0.000174|1|0|||700|0.020036|0||||||||900|0||||
N|XNYS|202609|OILT|ODD|0|LNNYN|5|369.16|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILT|ODD|0|LNYYN|44|2910.37|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILT|ODD|1000|LNNYN|6|16251.82|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILT|ODD|1000|LNYYN|20|36659.98|1134|1134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILT|ODD|250|LNNYN|2|1697.12|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILT|ODD|250|LNYYN|18|11144.13|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILT|ROUND|1000|LNNYN|4|14200.14|452|452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILT|ROUND|1000|LNYYN|48|157808.5|4837|4837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILT|ROUND|1000|LYNYN|17|56563|1747|1747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OILT|ROUND|10000|LNYYN|1|15845|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILT|ROUND|5000|LNYYN|2|12828|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILT|ROUND|5000|LYNYN|4|31232.26|961|861|100|0|100|0|0|0|0|0|0|0|-0.19|-0.005748|0.09|0.002723|0.08|0.00242|0.06|0.001815|-0.02|-0.000605|33.055|0.11|0.09|0.002723|0.818182|100|0.01|0.017258|0||0||||||||200|0||||
N|XNYS|202609|OILU|ODD|0|LNNNN|2666|127589.49|2670|2668|2|0|0|0|0|0|0|1|1|0|-0.02|-0.000365|-0.035|-0.000638|-0.08|-0.001459|-0.415|-0.007568|-0.195|-0.003556|54.8375||||||||||||||||||||2|14|0|29592.773073
N|XNYS|202609|OILU|ODD|0|LNNYN|99|12746.71|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILU|ODD|0|LNYNN|3|276.71|5|2|3|0|3|0|0|0|0|0|0|0|0.07|0.001264|0.07|0.001264|0.08|0.001444|-0.12|-0.002167|-0.27|-0.004875|55.385|0.09|0.07|0.001264|0.777778|3|0.01|0.01524|0||0||||||||3|0|1|0|0|0.01524
N|XNYS|202609|OILU|ODD|0|LNYYN|273|31469.48|604|597|7|0|7|0|0|0|0|0|0|0|0.022857|0.000444|0.014286|0.000278|-0.014286|-0.000278|0.045714|0.000889|0.002857|0.000056|51.425|0.087143|0.03|0.000583|0.344262|7|0.028571|0.012366|0||0||||||||7|0|3|0|0|0.012366
N|XNYS|202609|OILU|ODD|0|LYNYN|21|2552|50|33|17|0|17|0|0|0|0|0|0|0|0.015882|0.0003|0.014118|0.000267|-0.000588|-0.000011|-0.018235|-0.000345|-0.027059|-0.000512|52.871765|0.035294|0.035294|0.000668|1|0|||17|0.013324|0||||||||17|0||||
N|XNYS|202609|OILU|ODD|1000|LNNNN|99298|201528054.53|3681507|3681196|311|0|0|30|0|67|116|78|20|0|-0.00119|-0.000022|0.013023|0.000242|0.084309|0.001565|0.14627|0.002716|0.21836|0.004055|53.854887||||||||||||||||||||12|2309|1090|8706.66534
N|XNYS|202609|OILU|ODD|1000|LNNYN|104746|206990601.25|3950578|3950477|101|0|101|0|0|0|0|0|0|0|-0.042574|-0.000811|-0.001188|-0.000023|0.089208|0.001698|0.258218|0.004916|0.570099|0.010854|52.522673||||||||||||||||||||2|0|0|0.005193
N|XNYS|202609|OILU|ODD|1000|LNYNN|1|3199.45|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILU|ODD|1000|LNYYN|162580|324125787.04|6153828|6142987|10841|0|10841|0|0|0|0|0|0|0|0.009078|0.000171|-0.018045|-0.00034|-0.0165|-0.00031|-0.03754|-0.000706|-0.036629|-0.000689|53.150106|0.102658|0.043429|0.000817|0.423044|10841|0.029614|0.008312|0||0||||||||11287|0|295|45|45|0.008312
N|XNYS|202609|OILU|ODD|1000|LYNYN|607|1280835.83|24445|21966|2479|0|2479|0|0|0|0|0|0|0|0.015216|0.00029|-0.003594|-0.000068|-0.033078|-0.00063|-0.03267|-0.000623|0.04457|0.000849|52.477828|0.048346|0.048023|0.000915|0.993325|90|0.013333|0.016602|2349|0.013352|40|0.02|0.016609||||||2528|0||||
N|XNYS|202609|OILU|ODD|250|LNNNN|46845|31204800.95|640965|640845|120|0|20|0|0|40|60|0|0|0|0|0|0.03|0.000617|0.153333|0.003155|0.165|0.003395|0.56|0.011524|48.594167||||||||||||||||||||6|472|386|1239.750396
N|XNYS|202609|OILU|ODD|250|LNNYN|4080|2309606.03|44982|44973|9|0|9|0|0|0|0|0|0|0|-0.04|-0.000795|-0.31|-0.006158|-0.6|-0.011919|-0.63|-0.012515|-0.18|-0.003576|50.34||||||||||||||||||||1|0|0|0.010269
N|XNYS|202609|OILU|ODD|250|LNYNN|1|298.56|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILU|ODD|250|LNYYN|3945|2264793.75|43981|43727|254|0|254|0|0|0|0|0|0|0|0.016575|0.000324|-0.006299|-0.000123|-0.092402|-0.001809|-0.307598|-0.00602|-0.593228|-0.011611|51.092756|0.15|0.049291|0.000965|0.328609|254|0.050354|0.006532|0||0||||||||264|0|23|0|0|0.006532
N|XNYS|202609|OILU|ODD|250|LYNYN|94|58260.26|1193|986|207|0|207|0|0|0|0|0|0|0|0.001884|0.000036|-0.04314|-0.000835|-0.149469|-0.002892|-0.26913|-0.005206|-0.353043|-0.00683|51.692222|0.054783|0.045121|0.000873|0.823633|75|0.013333|0.003503|132|0.013558|0||||||||207|0||||
N|XNYS|202609|OILU|ODD|5000|LNNNN|517|2654849.34|46600|46600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|97|97|
N|XNYS|202609|OILU|ODD|5000|LNNYN|1|5058|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILU|ODD|5000|LNYYN|3|15609.24|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILU|ODD|5000|LYNYN|8|41701.26|736|90|646|0|646|0|0|0|0|0|0|0|0.015108|0.000267|0.012291|0.000217|-0.013421|-0.000237|-0.070449|-0.001244|-0.090604|-0.0016|56.622841|0.043978|0.043978|0.000777|1|0|||646|0.013316|0||||||||646|0||||
N|XNYS|202609|OILU|ROUND|1000|LNNNN|21619|103840841.34|2161906|2161344|562|0|0|0|100|132|330|0|0|0|-0.021886|-0.000452|-0.009466|-0.000196|0.036744|0.000759|-0.053772|-0.001111|-0.631797|-0.013056|48.392518||||||||||||||||||||7|1910|965|1457.571787
N|XNYS|202609|OILU|ROUND|1000|LNNYN|238|1136081|23800|23800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILU|ROUND|1000|LNYNN|1|4902|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILU|ROUND|1000|LNYYN|145|688933|14500|14300|200|0|200|0|0|0|0|0|0|0|0.025|0.000519|0.025|0.000519|0.05|0.001039|-0.055|-0.001143|-0.075|-0.001558|48.1275|0.055|0.03|0.000623|0.545455|200|0.0125|0.01265|0||0||||||||200|0|2|0|0|0.01265
N|XNYS|202609|OILU|ROUND|1000|LYNYN|54|253501|5400|5200|200|0|200|0|0|0|0|0|0|0|0|0|-0.015|-0.000307|-0.01|-0.000205|-0.16|-0.003276|0.45|0.009213|48.8425|0.045|0.045|0.000921|1|0|||200|0.006975|0||||||||200|0||||
N|XNYS|202609|OILU|ROUND|10000|LNNNN|38610|476346436|8802920|8800765|2155|0|0|0|0|21|1401|478|255|0|-0.030677|-0.000537|-0.023773|-0.000416|-0.010919|-0.000191|-0.016316|-0.000285|0.059021|0.001033|57.160037||||||||||||||||||||23|4375|2275|24634.444681
N|XNYS|202609|OILU|ROUND|10000|LNNYN|8|103108.03|1956|1956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILU|ROUND|10000|LNYNN|1|11152|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILU|ROUND|10000|LNYYN|28|351126.23|6510|6410|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000179|0.04|0.000715|0.12|0.002146|0.12|0.002146|0.12|0.002146|55.925|0.13|-0.01|-0.000179|-0.076923|100|0.07|0.011506|0||0||||||||200|0|1|0|0|0.011506
N|XNYS|202609|OILU|ROUND|10000|LYNNN|2|21516|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OILU|ROUND|10000|LYNYN|88|1076180.84|20013|19087|926|0|926|0|0|0|0|0|0|0|0.034363|0.000655|0.034276|0.000653|0.02419|0.000461|0.061533|0.001173|0.235637|0.00449|52.474968|0.062419|0.060086|0.001145|0.96263|102|0.010588|0.017788|824|0.016699|0||||||||1095|50||||
N|XNYS|202609|OILU|ROUND|20000|LNNNN|60134|1676845700|30565400|30564128|1272|0|600|0|0|584|88|0|0|0|-0.037689|-0.000688|-0.052531|-0.000958|-0.054088|-0.000987|-0.039167|-0.000714|-0.106698|-0.001946|54.818333||||||||||||||||||||7|5258|608|591.441736
N|XNYS|202609|OILU|ROUND|20000|LNNYN|72|2321825.35|44630|44630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILU|ROUND|20000|LNYNN|1|20313|366|0|366|0|0|366|0|0|0|0|0|0|0.02|0.00036|0.02|0.00036|0.05|0.000901|-0.04|-0.000721|-0.92|-0.016574|55.51|0.08|0.02|0.00036|0.25|366|0.03|0.452137|0||0||||||||300|66|1|339|339|0.452137
N|XNYS|202609|OILU|ROUND|20000|LNYYN|518|16915727.38|317182|317182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OILU|ROUND|20000|LYNYN|79|2787087.29|52880|51989|891|0|891|0|0|0|0|0|0|0|0.022447|0.000417|0.004164|0.000077|-0.072795|-0.001353|-0.057868|-0.001075|-0.176453|-0.003279|53.805297|0.039237|0.033782|0.000628|0.860984|241|0.010083|0.013969|650|0.015955|0||||||||2297|50||||
N|XNYS|202609|OILU|ROUND|200000|LYNYN|1|229866|4200|4080|120|0|120|0|0|0|0|0|0|0|0.04|0.000731|0.05|0.000913|0.06|0.001096|0.07|0.001279|0.02|0.000365|54.74|0.02|0.04|0.000731|2|0|||0||120|0.01|0.000316||||||100|0||||
N|XNYS|202609|OILU|ROUND|5000|LNNNN|55817|341123391.87|6334588|6331317|3271|0|100|240|100|848|1046|620|317|0|-0.020783|-0.000391|-0.00369|-0.000069|0.027365|0.000515|0.042137|0.000793|0.048056|0.000904|53.142056||||||||||||||||||||41|5037|2040|17382.521811
N|XNYS|202609|OILU|ROUND|5000|LNNYN|847|4727330.11|85189|85162|27|0|27|0|0|0|0|0|0|0|-0.02|-0.00036|-0.02|-0.00036|-0.05|-0.000901|0.04|0.000721|0.92|0.016574|55.51||||||||||||||||||||1|0|0|0.000161
N|XNYS|202609|OILU|ROUND|5000|LNYNN|18|98574|1800|1700|100|0|100|0|0|0|0|0|0|0|0.01|0.000183|0.01|0.000183|0.02|0.000365|0.03|0.000548|-0.02|-0.000365|54.74|0.02|0|0|0|100|0.01|0.083112|0||0||||||||100|0|1|0|0|0.083112
N|XNYS|202609|OILU|ROUND|5000|LNYYN|395|2316128.51|42318|41310|1008|0|1008|0|0|0|0|0|0|0|0.038016|0.0007|0.040992|0.000755|0.125714|0.002315|0.19256|0.003546|0.35996|0.006628|54.310794|0.07504|0.045119|0.000831|0.601269|1008|0.01496|0.011362|0||0||||||||1100|0|10|0|0|0.011362
N|XNYS|202609|OILU|ROUND|5000|LYNNN|1|5477|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OILU|ROUND|5000|LYNYN|235|1555534.06|29615|25402|4213|0|4213|0|0|0|0|0|0|0|0.02362|0.000431|0.015065|0.000275|-0.005673|-0.000103|-0.017963|-0.000328|0.004239|0.000077|54.81402|0.049706|0.047664|0.00087|0.958932|252|0.021032|0.016001|3861|0.014107|100|0.01|0.00805||||||4748|90||||
N|XNYS|202609|OILU|ROUND|50000|LNNNN|5|255724|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILU|ROUND|50000|LNNYN|110|6631175|121900|121900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OILU|ROUND|50000|LNYYN|858|52639868|972400|972100|300|0|300|0|0|0|0|0|0|0|-0.05|-0.000988|-0.033333|-0.000659|0.193333|0.003822|-0.156667|-0.003097|-1.26|-0.024906|50.59|0.146667|-0.02|-0.000395|-0.136364|300|0.083333|0.010868|0||0||||||||700|0|2|0|0|0.010868
N|XNYS|202609|OILU|ROUND|50000|LYNYN|26|1568022.91|29282|28632|650|0|650|0|0|0|0|0|0|0|0.073846|0.001333|0.107692|0.001944|0.125385|0.002264|0.146923|0.002653|0.047692|0.000861|55.383462|0.000769|0.040769|0.000736|53|0|||0||650|0.02|0.010997||||||300|0||||
N|XNYS|202609|OIM|ODD|0|LNNNN|28|1518.72|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIM|ODD|0|LNNYN|3|70.84|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIM|ODD|0|LNYYN|143|7429.16|732|732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OIM|ODD|0|LYNYN|4|172.44|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OIM|ODD|250|LNYYN|2|1136.56|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OIM|ODD|250|LYNYN|1|829.84|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OIM|ROUND|1000|LNNNN|23|84273.54|8311|7911|400|0|0|0|0|0|400|0|0|0|-0.01|-0.000989|0.01|0.000989|0.06|0.005932|0.06|0.005932|0.06|0.005932|10.115||||||||||||||||||||1|1225|895|2868.840543
N|XNYS|202609|OIM|ROUND|1000|LNNYN|1|1011|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIM|ROUND|1000|LNYYN|3|5262.66|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OIM|ROUND|1000|LYNYN|60|60720|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OIM|ROUND|10000|LNNNN|4|40480|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1148|1148|
N|XNYS|202609|OIM|ROUND|10000|LNNYN|1|10120|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIM|ROUND|10000|LNYYN|1|17221|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OIM|ROUND|10000|LYNYN|1|17710|1750|250|1500|0|1500|0|0|0|0|0|0|0|0.01|0.000988|0.01|0.000988|0.01|0.000988|-0.01|-0.000988|-0.01|-0.000988|10.125|0.01|0.01|0.000988|1|0|||1500|0.028486|0||||||||1750|0||||
N|XNYS|202609|OIM|ROUND|20000|LNNYN|3|80086|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIM|ROUND|200000|LNNNN|1|506000|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50000|4|
N|XNYS|202609|OIM|ROUND|5000|LNNNN|54|294376|29100|27600|1500|0|0|0|0|0|0|0|0|1500|-0.01|-0.000983|-0.01|-0.000983|-0.01|-0.000983|0.01|0.000983|0.01|0.000983|10.17||||||||||||||||||||3|6867|2440|3077022.500336
N|XNYS|202609|OIM|ROUND|5000|LNNYN|1|9108|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIM|ROUND|5000|LYNYN|1|6072|600|200|400|0|400|0|0|0|0|0|0|0|0.01|0.000989|-0.01|-0.000989|-0.06|-0.005932|-0.06|-0.005932|-0.06|-0.005932|10.115|0.01|0.01|0.000989|1|0|||400|0.018923|0||||||||600|0||||
N|XNYS|202609|OIM|ROUND|50000|LNNNN|1|126750|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIM|ROUND|50000|LYNYN|1|155848|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OIMAU|ROUND|1000|LNNNN|4|4300|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIMAW|ODD|0|LNNYN|26|1491.2|2080|2080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIMAW|ROUND|0|LNNYN|14|1420.53|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIMAW|ROUND|0|LNYYN|4|654.02|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OIMAW|ROUND|1000|LNNYN|4|8672|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIMAW|ROUND|1000|LYNYN|1|3644.2|5206|5206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OIMAW|ROUND|250|LNYYN|1|420|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OIO|ODD|0|LNNNN|385|21177.11|10611|10146|465|0|1|113|0|67|35|139|106|4|-0.000344|-0.000159|-0.000387|-0.000178|0.036688|0.016912|0.028108|0.012957|0.094602|0.043608|2.169355||||||||||||||||||||22|893|627|25800.84216
N|XNYS|202609|OIO|ODD|0|LNNYN|2979|147337.48|78266|77939|327|0|327|0|0|0|0|0|0|0|-0.038135|-0.020473|-0.034312|-0.01842|-0.004526|-0.00243|-0.014098|-0.007568|0.001468|0.000788|1.862706||||||||||||||||||||10|0|0|0.010963
N|XNYS|202609|OIO|ODD|0|LNYNN|22|2526.16|1213|1175|38|0|0|0|38|0|0|0|0|0|0.07|0.038147|0.05|0.027248|0.07|0.038147|0.06|0.032698|-0.04|-0.021798|1.835|0.09|0.01|0.00545|0.111111|38|0.04|5.686452|0||0||||||||38|0|1|28|0|5.686452
N|XNYS|202609|OIO|ODD|0|LNYYN|1777|86938.33|43947|43113|834|0|834|0|0|0|0|0|0|0|-0.000935|-0.000426|-0.018849|-0.008586|0.058681|0.02673|0.175983|0.080163|0.138417|0.063051|2.195324|0.064388|0.012506|0.005697|0.194227|834|0.025941|0.007234|0||0||||||||844|0|35|0|0|0.007234
N|XNYS|202609|OIO|ODD|0|LYNNN|1|54.52|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OIO|ODD|0|LYNYN|202|12686.6|6113|5739|374|0|374|0|0|0|0|0|0|0|-0.000749|-0.000332|-0.00393|-0.001744|0.019358|0.008589|0.00385|0.001708|-0.032647|-0.014485|2.25381|0.025053|0.020668|0.00917|0.824973|100|0.0082|0.009179|274|0.01235|0||||||||374|0||||
N|XNYS|202609|OIO|ROUND|0|LNNNN|25|4655|2500|2400|100|0|0|0|0|0|0|0|0|100|0.03|0.017241|-0.01|-0.005747|0.01|0.005747|0.04|0.022989|0.06|0.034483|1.74||||||||||||||||||||1|279|146|480828.264511
N|XNYS|202609|OIO|ROUND|0|LNNYN|795|146411.28|79603|79603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIO|ROUND|0|LNYNN|2|365|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|OIO|ROUND|0|LNYYN|1231|227191.66|123598|123014|584|0|584|0|0|0|0|0|0|0|0.016301|0.008043|0.025753|0.012706|0.015822|0.007806|0.039795|0.019634|0.097329|0.04802|2.026849|0.07863|0.03226|0.015916|0.410279|584|0.023185|0.011316|0||0||||||||600|0|6|0|0|0.011316
N|XNYS|202609|OIO|ROUND|0|LYNYN|133|25980.07|13504|13404|100|0|100|0|0|0|0|0|0|0|-0.03|-0.017544|0.01|0.005848|-0.01|-0.005848|-0.04|-0.023392|-0.06|-0.035088|1.71|0.02|0.02|0.011696|1|0|||100|0.000135|0||||||||100|0||||
N|XNYS|202609|OIO|ROUND|1000|LNNNN|1|1020|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIO|ROUND|1000|LNNYN|74|138846.63|79576|79576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIO|ROUND|1000|LNYYN|49|85154.83|48109|48109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OIO|ROUND|1000|LYNYN|9|24154.76|13674|13674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OIO|ROUND|250|LNNNN|7|4098.96|2048|700|1348|0|0|0|0|248|500|0|0|600|-0.044622|-0.023162|-0.066766|-0.034656|-0.198294|-0.102927|-0.284214|-0.147525|-0.260297|-0.135111|1.926543||||||||||||||||||||4|1348|1263|3853302.166214
N|XNYS|202609|OIO|ROUND|250|LNNYN|60|29673.51|14427|14327|100|0|100|0|0|0|0|0|0|0|-0.02|-0.007299|0.01|0.00365|0.65|0.237226|0.99|0.361314|0.98|0.357664|2.74||||||||||||||||||||1|0|0|0.006268
N|XNYS|202609|OIO|ROUND|250|LNYYN|260|96371.64|47681|47169|512|0|512|0|0|0|0|0|0|0|-0.001797|-0.00082|0.001172|0.000535|0.084688|0.038665|0.402188|0.183624|0.380938|0.173922|2.190273|0.157891|0.100078|0.045692|0.633845|512|0.028906|0.012011|0||0||||||||600|0|6|0|0|0.012011
N|XNYS|202609|OIO|ROUND|250|LYNYN|77|31672.39|15064|13441|1623|0|1623|0|0|0|0|0|0|0|0.022033|0.011551|0.04321|0.022654|0.090431|0.04741|0.122563|0.064256|0.122292|0.064113|1.907434|0.065625|0.062261|0.032641|0.948737|273|0.01|0.013991|1350|0.011034|0||||||||1624|219||||
N|XNYS|202609|OIO|ROUND|5000|LNNYN|3|21035|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIO|ROUND|5000|LNYYN|2|12415.47|4761|4761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OIO|ROUND|5000|LYNYN|1|6295.08|2761|2761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OIOWW|ODD|0|LNNNN|2|1.44|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIOWW|ODD|0|LNNYN|8|6.54|417|417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIOWW|ROUND|0|LNNNN|2|3.11|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIOWW|ROUND|0|LNNYN|3|4.67|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIOWW|ROUND|0|LYNYN|1|1.56|100|0|100|0|100|0|0|0|0|0|0|0|0.0001|0.006431|0.0001|0.006431|-0.0243|-1.562701|-0.0243|-1.562701|-0.0243|-1.562701|0.01555|0.0001|0.0001|0.006431|1|0|||100|0.017351|0||||||||100|0||||
N|XNYS|202609|OIS|ODD|0|LNNNN|33066|2408654.47|282220|253564|28625|0|357|446|360|1146|3941|4329|13642|4404|0.004427|0.000521|0.004817|0.000567|0.004981|0.000586|0.004722|0.000556|0.007627|0.000898|8.494227||||||||||||||||||||3222|68942|22140|192391.13824
N|XNYS|202609|OIS|ODD|0|LNNYN|28941|1899560.51|221472|221035|437|0|437|0|0|0|0|0|0|0|-0.011808|-0.001421|-0.011259|-0.001355|-0.003638|-0.000438|0.003753|0.000452|-0.000046|-0.000006|8.311499||||||||||||||||||||37|0|0|0.010007
N|XNYS|202609|OIS|ODD|0|LNYNN|768|37302.48|4376|3341|1035|0|530|99|36|24|61|58|172|55|0.005005|0.000584|0.005005|0.000584|0.005266|0.000615|0.006667|0.000778|0.006251|0.00073|8.564749|0.030618|0.005469|0.000639|0.178605|1035|0.012575|65114.764045|0||0||||||||1035|0|116|856|431|65114.764045
N|XNYS|202609|OIS|ODD|0|LNYYN|1767|148756.94|17319|13508|3811|0|3811|0|0|0|0|0|0|0|0.000147|0.000017|-0.000884|-0.000103|-0.003256|-0.000379|-0.001057|-0.000123|-0.006219|-0.000723|8.595821|0.033091|0.006292|0.000732|0.190151|3811|0.013399|0.010667|0||0||||||||4412|0|422|58|58|0.010667
N|XNYS|202609|OIS|ODD|0|LYNNN|76|6897.27|819|183|619|17|583|20|0|0|1|10|20|2|0.006431|0.000764|0.005896|0.000701|0.005487|0.000652|0.004717|0.00056|0.001368|0.000163|8.415747|0.009292|0.007626|0.000906|0.820643|89|0.005955|0.010279|547|4456.961131|0||||||||636|0||||
N|XNYS|202609|OIS|ODD|0|LYNYN|3528|246712.17|29130|17194|11936|0|11936|0|0|0|0|0|0|0|0.002828|0.000334|0.003004|0.000354|0.002003|0.000236|0.00136|0.00016|0.002051|0.000242|8.476474|0.015558|0.011596|0.001368|0.745342|3491|0.006968|0.012047|8389|0.010825|56|0.012143|0.004699||||||12051|0||||
N|XNYS|202609|OIS|ODD|250|LNNNN|9722|4511462.82|531028|442229|88613|0|840|1444|1042|4434|11798|17620|38380|13055|0.004699|0.000554|0.005246|0.000618|0.006481|0.000764|0.005721|0.000674|0.005726|0.000675|8.487776||||||||||||||||||||1605|138320|69255|181861.272454
N|XNYS|202609|OIS|ODD|250|LNNYN|9028|4846124.75|572865|570934|1931|0|1931|0|0|0|0|0|0|0|-0.023661|-0.002819|-0.005008|-0.000597|-0.004412|-0.000526|0.002683|0.00032|0.020502|0.002442|8.394094||||||||||||||||||||35|45|45|0.007539
N|XNYS|202609|OIS|ODD|250|LNYNN|209|112727.61|13244|11121|2123|0|967|189|251|111|48|239|288|30|0.006161|0.000718|0.000989|0.000115|0.003971|0.000463|0.003114|0.000363|-0.006524|-0.000761|8.575982|0.027602|0.006133|0.000715|0.222184|2123|0.010735|13805.369065|0||0||||||||2193|0|34|1619|768|13805.369065
N|XNYS|202609|OIS|ODD|250|LNYYN|7611|3949285.78|462634|447289|15345|0|15345|0|0|0|0|0|0|0|-0.003226|-0.000378|-0.002996|-0.000351|-0.00536|-0.000629|-0.003606|-0.000423|-0.000316|-0.000037|8.527421|0.03019|0.003157|0.00037|0.104561|15345|0.013517|0.011486|0||0||||||||17484|0|296|148|148|0.011486
N|XNYS|202609|OIS|ODD|250|LYNNN|155|75724.02|9009|6601|2332|76|1645|113|124|294|0|1|231|0|0.003787|0.000448|0.003762|0.000445|0.00265|0.000313|0.003605|0.000426|0.002919|0.000345|8.458131|0.00657|0.004414|0.000522|0.671934|519|0.005|0.00976|1889|5268.356413|0||||||||2414|0||||
N|XNYS|202609|OIS|ODD|250|LYNYN|6667|3644240.96|434033|369522|64454|57|64366|145|0|0|0|0|0|0|0.001222|0.000144|0.001294|0.000153|0.000012|0.000001|-0.000503|-0.000059|0.000023|0.000003|8.485154|0.015035|0.011855|0.001397|0.788502|17751|0.00605|0.01168|46319|0.011636|441|0.01093|0.004713||||||67844|0||||
N|XNYS|202609|OIS|ROUND|1000|LNNNN|12531|21965692.69|2591580|2185393|403711|0|2655|2665|2937|20635|54929|73009|189360|57521|0.004967|0.000586|0.005494|0.000648|0.005933|0.0007|0.006704|0.000791|0.005868|0.000693|8.474017||||||||||||||||||||2021|590425|323269|162926.847755
N|XNYS|202609|OIS|ROUND|1000|LNNYN|33935|120164484.29|14391355|14390248|1107|0|1107|0|0|0|0|0|0|0|-0.012818|-0.001513|-0.012818|-0.001513|-0.025808|-0.003046|-0.028979|-0.00342|-0.005203|-0.000614|8.473564||||||||||||||||||||12|167|167|0.004553
N|XNYS|202609|OIS|ROUND|1000|LNYNN|299|513001.48|60606|47538|12735|0|5056|1750|198|739|287|1544|3108|53|0.005506|0.000651|0.002578|0.000305|0.004577|0.000541|0.012499|0.001478|-0.01778|-0.002102|8.458801|0.028813|0.003575|0.000423|0.124084|12735|0.012619|30166.120913|0||0||||||||13522|1200|59|11536|8136|30166.120913
N|XNYS|202609|OIS|ROUND|1000|LNYYN|15248|51386853.52|6087210|6079428|7782|0|7782|0|0|0|0|0|0|0|0.000329|0.000038|-0.000497|-0.000058|-0.003504|-0.000409|-0.002678|-0.000312|-0.016848|-0.001966|8.570335|0.02797|0.007247|0.000846|0.25912|7782|0.010361|0.010293|0||0||||||||18947|300|72|232|232|0.010293
N|XNYS|202609|OIS|ROUND|1000|LYNNN|243|415854.08|50179|35193|14714|272|8299|672|600|208|853|2408|1446|500|0.001431|0.00017|0.001632|0.000193|0.005307|0.000629|0.006534|0.000774|0.011915|0.001411|8.443748|0.007076|0.006461|0.000765|0.913146|921|0.005|0.013421|14065|26508.548468|0||||||||13814|2091||||
N|XNYS|202609|OIS|ROUND|1000|LYNYN|6163|13829116.36|1640991|1101406|538874|711|538874|711|0|0|0|0|0|0|-0.004855|-0.000574|-0.005046|-0.000597|-0.005981|-0.000708|-0.00637|-0.000754|-0.005631|-0.000666|8.452976|0.014049|0.013658|0.001616|0.972167|23915|0.00584|0.014297|512253|0.018331|3417|0.01|0.009728||||||626585|11240||||
N|XNYS|202609|OIS|ROUND|10000|LNNNN|55|737092.17|87070|63641|15812|0|0|0|0|3038|3662|3442|4463|1207|0.008575|0.001006|0.008361|0.000981|0.018081|0.002121|0.017741|0.002081|0.00943|0.001106|8.525876||||||||||||||||||||16|21506|17462|83477.631061
N|XNYS|202609|OIS|ROUND|10000|LNNYN|1118|11553592.22|1376783|1376783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIS|ROUND|10000|LNYYN|839|8589895.92|1019456|1019456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OIS|ROUND|10000|LYNNN|2|26884|3200|0|2346|400|2147|400|0|0|199|0|0|0|0.000197|0.000023|0.010393|0.001238|0.010393|0.001238|0.010393|0.001238|0.010393|0.001238|8.392254|0.015098|0.015098|0.001799|1|0|||2746|124.713781|0||||||||2600|146||||
N|XNYS|202609|OIS|ROUND|10000|LYNYN|159|2093528.79|247126|143865|101182|2079|101182|1966|113|0|0|0|0|0|-0.006832|-0.000807|-0.007818|-0.000924|-0.009061|-0.00107|-0.010422|-0.001231|-0.002696|-0.000319|8.465669|0.011126|0.010947|0.001293|0.983958|1843|0.005|0.023892|101418|0.045699|0||||||||126648|837||||
N|XNYS|202609|OIS|ROUND|20000|LNNNN|42|1287314.35|151479|120783|15694|0|0|0|0|99|8038|2517|5040|0|-0.008286|-0.000976|-0.008286|-0.000976|-0.001394|-0.000164|-0.005403|-0.000636|-0.003301|-0.000389|8.493831||||||||||||||||||||8|23475|21848|17878.847286
N|XNYS|202609|OIS|ROUND|20000|LNNYN|5|142589.72|16654|16654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIS|ROUND|20000|LNYYN|4|129678.79|15074|15074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OIS|ROUND|20000|LYNYN|55|1728342.21|203376|166894|31269|5213|31269|5213|0|0|0|0|0|0|-0.000241|-0.000028|-0.002467|-0.000286|-0.01103|-0.001279|-0.005643|-0.000654|0.002024|0.000235|8.623947|0.012601|0.012478|0.001447|0.990211|386|0.005829|0.048549|36096|0.117604|0||||||||41858|1079||||
N|XNYS|202609|OIS|ROUND|250|LNNNN|33502|28252153.91|3355420|3014696|339229|0|4675|6722|5303|16313|38888|56489|164832|46007|0.004625|0.000548|0.004852|0.000575|0.005481|0.000649|0.006409|0.000759|0.006441|0.000763|8.442163||||||||||||||||||||3557|593576|255032|144295.080783
N|XNYS|202609|OIS|ROUND|250|LNNYN|5349|4497055.07|535808|535537|271|0|270|0|1|0|0|0|0|0|-0.01203|-0.001415|-0.023173|-0.002727|-0.029188|-0.003434|-0.033173|-0.003903|0.006753|0.000795|8.498579||||||||||||||||||||6|27|27|0.010093
N|XNYS|202609|OIS|ROUND|250|LNYNN|1341|1140129.78|134376|116260|18116|0|3602|2756|404|1141|3006|2371|4022|814|0.001579|0.000186|0.001829|0.000215|0.0019|0.000223|0.002942|0.000346|0.001987|0.000234|8.502901|0.022732|0.000999|0.000118|0.043951|18116|0.010867|59829.452794|0||0||||||||19409|10|194|29407|20791|59829.452794
N|XNYS|202609|OIS|ROUND|250|LNYYN|2273|1930997|228269|221408|6861|0|6861|0|0|0|0|0|0|0|-0.000108|-0.000013|-0.001392|-0.000165|-0.005386|-0.000636|-0.004058|-0.00048|0.000981|0.000116|8.461229|0.026304|0.002246|0.000265|0.085388|6861|0.012029|0.0107|0||0||||||||8743|0|87|207|207|0.0107
N|XNYS|202609|OIS|ROUND|250|LYNNN|973|803638.78|97424|79297|18127|0|4371|977|811|800|1576|2168|6084|1340|0.003637|0.00044|0.00358|0.000433|0.005674|0.000687|0.005686|0.000688|0.006039|0.000731|8.262192|0.004986|0.004484|0.000543|0.899314|910|0.005|0.013201|17217|109424.341574|0||||||||19360|11||||
N|XNYS|202609|OIS|ROUND|250|LYNYN|4840|4120771.33|489754|354543|135211|0|135211|0|0|0|0|0|0|0|-0.001392|-0.000165|-0.001938|-0.000229|-0.00334|-0.000395|-0.004085|-0.000484|-0.002897|-0.000343|8.448012|0.014665|0.013256|0.001569|0.903954|17414|0.005807|0.011538|117207|0.013306|590|0.01|0.006321||||||139464|261||||
N|XNYS|202609|OIS|ROUND|5000|LNNNN|229|1507070.44|177424|127522|43859|0|831|0|0|6247|13291|5549|14477|3464|0.003316|0.000391|0.003804|0.000449|0.001713|0.000202|0.004004|0.000472|0.004554|0.000537|8.478407||||||||||||||||||||69|57164|48914|145709.432459
N|XNYS|202609|OIS|ROUND|5000|LNNYN|23217|151001860.79|18156871|18156834|37|0|37|0|0|0|0|0|0|0|-0.03|-0.003511|-0.04|-0.004681|-0.04|-0.004681|-0.05|-0.005851|-0.09|-0.010532|8.545||||||||||||||||||||1|0|0|0.006555
N|XNYS|202609|OIS|ROUND|5000|LNYNN|6|48280.18|5699|3899|1800|0|200|900|0|0|0|0|0|700|0.003889|0.00046|0.003889|0.00046|0.003889|0.00046|0.022222|0.002631|0.012222|0.001447|8.446111|0.02|0|0|0|1800|0.01|156336.143909|0||0||||||||900|900|2|726|201|156336.143909
N|XNYS|202609|OIS|ROUND|5000|LNYYN|10125|63231441.96|7529610|7527682|1928|0|1928|0|0|0|0|0|0|0|0.018496|0.002181|0.017365|0.002048|0.006992|0.000825|-0.004689|-0.000553|0.009035|0.001066|8.479072|0.060799|0.023164|0.002732|0.380993|1928|0.018817|0.016347|0||0||||||||5400|200|11|0|0|0.016347
N|XNYS|202609|OIS|ROUND|5000|LYNNN|1|9559|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.01|0.001151|0.01|0.001151|0.02|0.002303|0.02|0.002303|0.02|0.002303|8.685|0.01|0.01|0.001151|1|0|||1100|0.024303|0||||||||1100|0||||
N|XNYS|202609|OIS|ROUND|5000|LYNYN|764|5055451.78|597023|385621|209683|1719|209683|1719|0|0|0|0|0|0|-0.006142|-0.000727|-0.006191|-0.000733|-0.005951|-0.000704|-0.007522|-0.00089|-0.010345|-0.001224|8.451138|0.01227|0.012067|0.001428|0.983519|4481|0.005975|0.048526|206381|0.027869|540|0.01|0.020797||||||253799|2249||||
N|XNYS|202609|OIS|ROUND|50000|LNNNN|5|399330.5|47329|47329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2466|2264|
N|XNYS|202609|OIS|ROUND|50000|LNNYN|4|245184.38|28224|28224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OIS|ROUND|50000|LNYNN|1|176616.63|20231|2753|17478|0|1800|14640|518|520|0|0|0|0|-0.01|-0.001145|-0.01|-0.001145|0|0|0|0|-0.01|-0.001145|8.73|0.02|0|0|0|17478|0.01|1.192595|0||0||||||||2900|14578|1|17341|16630|1.192595
N|XNYS|202609|OIS|ROUND|50000|LNYYN|5|392342.93|45890|45790|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003614|-0.03|-0.003614|-0.02|-0.00241|-0.02|-0.00241|-0.02|-0.00241|8.3|0.02|0|0|0|100|0.01|0.006446|0||0||||||||2300|0|1|0|0|0.006446
N|XNYS|202609|OIS|ROUND|50000|LYNYN|117|7995601.59|946376|938044|8332|0|8332|0|0|0|0|0|0|0|0.00742|0.000843|0.007249|0.000824|0.024237|0.002755|0.024203|0.002751|0.023569|0.002679|8.797532|0.01|0.009683|0.001101|0.968315|232|0.00569|0.055455|8100|0.052374|0||||||||10832|400||||
N|XNYS|202609|OKE|ODD|0|LNNNN|32764|3989793.75|42632|29689|12942|0|527|623|551|2318|4464|2577|1776|106|-0.00352|-0.000038|-0.000743|-0.000008|0.013493|0.000144|0.011248|0.00012|0.003232|0.000035|93.614043||||||||||||||||||||10304|17489|6393|31331.537338
N|XNYS|202609|OKE|ODD|0|LNNYN|16893|2442230.91|26038|25463|575|0|575|0|0|0|0|0|0|0|-0.038713|-0.000414|-0.033791|-0.000362|-0.023861|-0.000255|-0.022678|-0.000243|0.033183|0.000355|93.407443||||||||||||||||||||412|17|17|0.009908
N|XNYS|202609|OKE|ODD|0|LNYNN|2198|291548.01|3109|2580|529|0|232|71|37|51|99|30|9|0|0.013157|0.000141|0.011701|0.000125|0.007353|0.000079|0.00034|0.000004|-0.011815|-0.000127|93.284338|0.054839|0.010246|0.00011|0.186832|529|0.022297|2839.984574|0||0||||||||530|0|410|910|515|2839.984574
N|XNYS|202609|OKE|ODD|0|LNYYN|12830|1742933.96|18634|13647|4987|0|4986|1|0|0|0|0|0|0|0.018534|0.000199|0.016347|0.000175|0.004261|0.000046|-0.003712|-0.00004|-0.016116|-0.000173|93.216178|0.095597|0.031582|0.000339|0.330369|4987|0.032007|0.011098|0||0||||||||5120|0|3644|61|59|0.011098
N|XNYS|202609|OKE|ODD|0|LYNNN|103|12913.65|138|52|83|3|77|5|3|1|0|0|0|0|0.018605|0.000198|0.022907|0.000244|0.025814|0.000275|0.027442|0.000293|0.047326|0.000505|93.748547|0.036628|0.02407|0.000257|0.657143|38|0.015263|0.010665|44|0.637273|4|0.01|0.672945||||||87|0||||
N|XNYS|202609|OKE|ODD|0|LYNYN|6531|821252.34|8777|3193|5584|0|5584|0|0|0|0|0|0|0|0.021739|0.000232|0.019771|0.000211|0.011304|0.000121|0.010627|0.000114|0.008795|0.000094|93.513925|0.060632|0.043632|0.000467|0.719615|1975|0.024934|0.011904|3483|0.011621|126|0.014127|0.004565||||||5600|0||||
N|XNYS|202609|OKE|ODD|1000|LNNNN|222320|501725948.34|5399589|4961154|438209|0|20735|28376|23805|87562|144240|75149|55048|3294|-0.003021|-0.000032|0.000642|0.000007|0.012156|0.00013|0.00902|0.000097|0.001861|0.00002|93.207434||||||||||||||||||||17540|828374|231813|22896.032541
N|XNYS|202609|OKE|ODD|1000|LNNYN|127652|407808488.56|4358711|4325702|33009|0|33009|0|0|0|0|0|0|0|-0.026456|-0.000285|-0.019341|-0.000208|-0.011618|-0.000125|-0.003391|-0.000037|0.021379|0.00023|92.892158||||||||||||||||||||1235|1318|1159|0.009262
N|XNYS|202609|OKE|ODD|1000|LNYNN|23690|50040213.83|538997|490764|48233|0|14959|6246|4379|11717|8164|2264|484|20|0.007583|0.000081|0.005404|0.000058|0.003734|0.00004|0.000622|0.000007|0.016936|0.000182|93.128077|0.046294|0.009339|0.0001|0.201727|48233|0.018478|2986.73035|0||0||||||||51407|0|2196|127751|50176|2986.73035
N|XNYS|202609|OKE|ODD|1000|LNYYN|142686|474815294.36|5077112|4804970|272109|33|272086|56|0|0|0|0|0|0|0.008998|0.000096|0.005665|0.000061|-0.006766|-0.000072|-0.008141|-0.000087|-0.005089|-0.000055|93.331621|0.080711|0.02743|0.000294|0.33986|272142|0.02664|0.010926|0||0||||||||296648|0|10177|5136|4974|0.010926
N|XNYS|202609|OKE|ODD|1000|LYNNN|797|1886648.97|20282|11299|8598|385|6664|1042|293|608|276|80|20|0|0.010137|0.000109|0.009785|0.000105|0.012669|0.000136|-0.002756|-0.00003|0.002826|0.00003|93.37662|0.027948|0.020039|0.000215|0.717|2284|0.016075|0.010431|6595|690.868538|104|0.011442|8.003559||||||9150|0||||
N|XNYS|202609|OKE|ODD|1000|LYNYN|25046|75233352.52|804443|559866|243875|702|243800|752|25|0|0|0|0|0|0.009924|0.000106|0.007706|0.000082|0.000381|0.000004|-0.003234|-0.000035|-0.000597|-0.000006|93.456526|0.047643|0.040752|0.000436|0.855354|56259|0.017754|0.012333|177403|0.013552|10915|0.014299|0.008488||||||252420|0||||
N|XNYS|202609|OKE|ODD|1000|MXXNN|1|1540.03|17|0|17|0|17|0|0|0|0|0|0|0|0.02|0.000221|0.02|0.000221|0.03|0.000331|0.03|0.000331|0.03|0.000331|90.58|0.02|0.02|0.000221|1|0|||17|0.012278|0||||||||17|0||||
N|XNYS|202609|OKE|ODD|250|LNNNN|43004|26287213.61|282717|212968|69730|0|2410|4276|3192|10713|21112|13365|13541|1121|-0.003873|-0.000042|0.000343|0.000004|0.013609|0.000146|0.011387|0.000122|0.007986|0.000086|93.12906||||||||||||||||||||11541|88831|32309|42770.951415
N|XNYS|202609|OKE|ODD|250|LNNYN|34030|19714097.61|209870|205949|3921|0|3921|0|0|0|0|0|0|0|-0.024193|-0.00026|-0.022619|-0.000243|-0.006618|-0.000071|0.020673|0.000222|0.031002|0.000333|93.089693||||||||||||||||||||630|135|135|0.009916
N|XNYS|202609|OKE|ODD|250|LNYNN|6037|3618828.9|38982|34241|4741|0|2542|583|327|530|581|114|52|12|0.013149|0.000142|0.012164|0.000131|0.012219|0.000132|0.007608|0.000082|0.026043|0.000281|92.716403|0.0571|0.013541|0.000146|0.237154|4741|0.021779|5503.704932|0||0||||||||4809|0|696|8150|4084|5503.704932
N|XNYS|202609|OKE|ODD|250|LNYYN|20570|11760844.65|125516|99958|25558|0|25558|0|0|0|0|0|0|0|0.014065|0.000151|0.011562|0.000124|0.001093|0.000012|-0.004964|-0.000053|0.000659|0.000007|93.315106|0.07894|0.029188|0.000313|0.369745|25558|0.024876|0.011205|0||0||||||||25964|0|4143|426|426|0.011205
N|XNYS|202609|OKE|ODD|250|LYNNN|199|122819.04|1316|412|850|54|782|81|23|18|0|0|0|0|0.027378|0.000293|0.027998|0.0003|0.029491|0.000316|0.013628|0.000146|0.028606|0.000306|93.469795|0.054812|0.031106|0.000333|0.567508|447|0.023971|0.012459|457|6.713399|0||||||||904|0||||
N|XNYS|202609|OKE|ODD|250|LYNYN|8792|4973573.82|53164|23019|30135|10|30124|21|0|0|0|0|0|0|0.014939|0.00016|0.012662|0.000135|0.006812|0.000073|0.010267|0.00011|0.002693|0.000029|93.468902|0.052204|0.041452|0.000443|0.79405|8133|0.021597|0.011395|21043|0.01184|969|0.014035|0.00535||||||30375|0||||
N|XNYS|202609|OKE|ODD|250|MXXNN|2|1372.47|15|0|15|0|15|0|0|0|0|0|0|0|0.118|0.001298|-0.176|-0.001935|0.848|0.009325|0.856|0.009413|0.906|0.009963|90.938|1.12|0.284|0.003123|0.253571|15|0.418|0.01463|0||0||||||||15|0||||
N|XNYS|202609|OKE|ODD|5000|LNNNN|18988|125124039.21|1346020|1134752|210989|0|7041|9960|8076|44077|79280|35965|25310|1280|-0.000919|-0.00001|0.003096|0.000033|0.013978|0.000149|0.016377|0.000175|0.024471|0.000261|93.651837||||||||||||||||||||2941|286862|99167|21506.672703
N|XNYS|202609|OKE|ODD|5000|LNNYN|9212|62928095.64|673488|661231|12257|0|12257|0|0|0|0|0|0|0|-0.016245|-0.000174|-0.013583|-0.000146|-0.00007|-0.000001|0.001236|0.000013|0.016828|0.000181|93.128295||||||||||||||||||||198|734|642|0.009996
N|XNYS|202609|OKE|ODD|5000|LNYNN|1739|11112163.87|119628|100344|19284|0|5362|2764|1620|5619|2737|743|439|0|0.0051|0.000055|0.004861|0.000052|-0.000649|-0.000007|0.001851|0.00002|0.007922|0.000085|93.322125|0.039259|0.005976|0.000064|0.152218|19284|0.016642|2416.690964|0||0||||||||20845|0|293|35075|16459|2416.690964
N|XNYS|202609|OKE|ODD|5000|LNYYN|10068|70862510.69|757011|645329|111622|60|111622|60|0|0|0|0|0|0|0.008497|0.000091|0.002271|0.000024|-0.005147|-0.000055|-0.013449|-0.000144|-0.014965|-0.00016|93.32326|0.070885|0.031503|0.000338|0.444426|111682|0.019691|0.011254|0||0||||||||132400|0|1740|3557|3407|0.011254
N|XNYS|202609|OKE|ODD|5000|LYNNN|119|804081.52|8649|4295|3953|401|3540|531|161|62|60|0|0|0|0.01152|0.000123|0.008413|0.00009|0.011787|0.000125|0.040248|0.000428|0.061925|0.000659|93.949983|0.02647|0.019711|0.00021|0.744642|826|0.017815|0.013049|3528|32.710286|0||||||||4354|0||||
N|XNYS|202609|OKE|ODD|5000|LYNYN|10525|75105438.88|801803|505785|295605|413|295492|526|0|0|0|0|0|0|0.005958|0.000064|0.005292|0.000056|-0.002342|-0.000025|-0.004268|-0.000046|0.000275|0.000003|93.727005|0.046947|0.042382|0.000452|0.902759|49330|0.015966|0.012927|237944|0.011548|8744|0.012798|0.006313||||||322866|0||||
N|XNYS|202609|OKE|ROUND|10000|LNNNN|10241|179071214.35|1908226|1311173|593116|0|12909|30670|25786|115214|211398|107314|86439|3386|-0.001333|-0.000014|0.002308|0.000025|0.01464|0.000156|0.007884|0.000084|0.00766|0.000082|93.690889||||||||||||||||||||3360|604959|336921|17700.693998
N|XNYS|202609|OKE|ROUND|10000|LNNYN|28141|436687696.37|4629487|4624272|5215|0|5215|0|0|0|0|0|0|0|-0.018616|-0.0002|-0.021106|-0.000227|-0.003776|-0.000041|0.012063|0.00013|-0.02581|-0.000278|92.948802||||||||||||||||||||82|478|478|0.008225
N|XNYS|202609|OKE|ROUND|10000|LNYNN|376|5966289.8|63776|30641|32868|0|14796|3084|2015|7134|3632|1760|334|113|0.009652|0.000103|0.011667|0.000124|0.01227|0.000131|0.005748|0.000061|0.00481|0.000051|93.917335|0.045748|0.014012|0.000149|0.306299|32868|0.015868|5736.946696|0||0||||||||31225|3204|196|16243|10217|5736.946696
N|XNYS|202609|OKE|ROUND|10000|LNYYN|29875|492110681.73|5239168|5163763|75205|200|75205|200|0|0|0|0|0|0|0.010578|0.000113|0.009793|0.000105|0.009022|0.000097|0.005874|0.000063|0.008659|0.000093|93.489374|0.070084|0.024728|0.000265|0.352839|75405|0.022678|0.013158|0||0||||||||140021|3712|1034|5443|5174|0.013158
N|XNYS|202609|OKE|ROUND|10000|LYNNN|97|1563256.43|16710|859|14746|1105|14361|1265|0|0|98|127|0|0|0.016287|0.000174|0.013951|0.000149|0.012582|0.000134|0.002986|0.000032|-0.00513|-0.000055|93.703447|0.034289|0.02683|0.000286|0.782488|4862|0.012445|0.046853|10849|264.533547|140|0.01|0.547061||||||14013|1838||||
N|XNYS|202609|OKE|ROUND|10000|LYNYN|17896|264287579.09|2824965|1703493|1115809|5663|1115774|5662|36|0|0|0|0|0|-0.002495|-0.000027|-0.004812|-0.000051|-0.015873|-0.00017|-0.02003|-0.000214|-0.023187|-0.000248|93.621782|0.04361|0.041818|0.000447|0.958925|110011|0.013735|0.015432|972943|0.017958|38518|0.013151|0.012058||||||1212914|66960||||
N|XNYS|202609|OKE|ROUND|10000|MXXNN|1|12174.4|140|0|100|40|100|40|0|0|0|0|0|0|0.024286|0.000279|0.024286|0.000279|0.194286|0.002234|0.214286|0.002464|-0.175714|-0.00202|86.97|0.02|0.014286|0.000164|0.714286|40|0.01|0.858181|100|0.024844|0||||||||140|0||||
N|XNYS|202609|OKE|ROUND|20000|LNNNN|5261|170392890.68|1835675|1209643|617539|0|13655|21356|17899|137494|255772|108164|60911|2288|0.002028|0.000022|0.006128|0.000066|0.01443|0.000155|0.00907|0.000098|0.004589|0.000049|92.951788||||||||||||||||||||1909|562989|362264|21370.718921
N|XNYS|202609|OKE|ROUND|20000|LNNYN|39975|1467053531.59|15694246|15689784|4362|100|4362|100|0|0|0|0|0|0|-0.008476|-0.00009|-0.006461|-0.000069|0.038882|0.000412|-0.017974|-0.000191|-0.066903|-0.00071|94.287615||||||||||||||||||||40|864|415|0.025553
N|XNYS|202609|OKE|ROUND|20000|LNYNN|177|5510711.25|59531|23742|35789|0|12683|4453|489|8073|6969|1200|1922|0|0.01195|0.000129|0.006769|0.000073|0.000812|0.000009|0.003659|0.000039|0.041247|0.000444|92.959308|0.048084|0.012273|0.000132|0.255236|35789|0.017906|6916.176777|0||0||||||||30415|8496|119|19136|15019|6916.176777
N|XNYS|202609|OKE|ROUND|20000|LNYYN|44953|1643862759.71|17513596|17451962|61540|94|61540|94|0|0|0|0|0|0|0.024541|0.00026|0.018197|0.000193|0.011631|0.000123|0.021554|0.000228|0.048826|0.000517|94.390145|0.075359|0.036743|0.000389|0.487579|61634|0.019308|0.013316|0||0||||||||130704|7709|549|3031|2757|0.013316
N|XNYS|202609|OKE|ROUND|20000|LYNNN|68|2152197.49|23052|1297|18639|3116|15076|5177|446|1056|0|0|0|0|0.010726|0.000115|0.0089|0.000095|0.006816|0.000073|0.011786|0.000126|0.005525|0.000059|93.657871|0.021183|0.016462|0.000176|0.777103|4941|0.013643|0.087305|15209|16.511941|1605|0.01|0.313562||||||16523|3822||||
N|XNYS|202609|OKE|ROUND|20000|LYNYN|9723|291872396.68|3123121|1754239|1337569|31313|1336733|31849|300|0|0|0|0|0|-0.000694|-0.000007|-0.00404|-0.000043|-0.007281|-0.000078|-0.01088|-0.000117|-0.010735|-0.000115|93.386051|0.039928|0.038893|0.000416|0.974074|104037|0.012775|0.029542|1218511|0.031288|46334|0.013394|0.046736||||||1463213|100814||||
N|XNYS|202609|OKE|ROUND|200000|LNNNN|203|107115036.93|1140888|744675|273693|0|8397|24445|9538|93561|72077|36809|22666|6200|-0.051602|-0.000547|-0.010427|-0.000111|0.067218|0.000712|0.007066|0.000075|-0.215326|-0.002282|94.341947||||||||||||||||||||73|230510|215109|18320.785326
N|XNYS|202609|OKE|ROUND|200000|LNNYN|1013|480311831.21|5142195|5128517|13678|0|13678|0|0|0|0|0|0|0|-0.07618|-0.000805|-0.07922|-0.000837|-0.072056|-0.000761|-0.086625|-0.000915|0.208493|0.002203|94.636847||||||||||||||||||||5|0|0|0.009787
N|XNYS|202609|OKE|ROUND|200000|LNYNN|15|17434870.11|187120|36220|127500|0|12530|39559|16031|9815|7327|35844|6394|0|0.025767|0.000275|0.032036|0.000342|0.034908|0.000373|0.051908|0.000554|-0.203358|-0.002171|93.662756|0.085766|0.046345|0.000495|0.540363|127500|0.019711|11130.543809|0||0||||||||14700|119500|12|79137|75270|11130.543809
N|XNYS|202609|OKE|ROUND|200000|LNYYN|2012|965777161.39|10338280|10332165|6115|0|6115|0|0|0|0|0|0|0|0.043588|0.000464|0.058278|0.00062|0.101889|0.001084|0.033493|0.000356|-0.018043|-0.000192|93.979074|0.04365|0.006106|0.000065|0.139892|6115|0.018772|0.004754|0||0||||||||12000|2795|36|0|0|0.004754
N|XNYS|202609|OKE|ROUND|200000|LYNNN|5|2053609.83|21635|3059|17908|668|8022|10361|193|0|0|0|0|0|0.317294|0.003341|0.119962|0.001263|-0.364553|-0.003838|-0.579322|-0.006099|0.047354|0.000499|94.983653|0.037508|0.036742|0.000387|0.979591|680|0.010456|0.266234|17896|0.203823|0||||||||12546|6200||||
N|XNYS|202609|OKE|ROUND|200000|LYNYN|877|564661003.68|5969061|5579169|389355|537|389355|537|0|0|0|0|0|0|0.022914|0.000244|-0.008049|-0.000086|-0.048186|-0.000513|0.014705|0.000156|0.17466|0.001858|94.012914|0.064523|0.067114|0.000714|1.040148|31055|0.018083|0.03134|315790|0.019597|43047|0.024777|0.035502||||||352085|67243||||
N|XNYS|202609|OKE|ROUND|5000|LNNNN|157725|1476700954.45|15778245|14190496|1585292|0|47172|91207|66158|282409|521215|332977|236800|7354|-0.00153|-0.000016|0.001507|0.000016|0.010658|0.000114|0.011364|0.000122|0.004045|0.000043|93.464951||||||||||||||||||||16515|2135275|611583|19131.563204
N|XNYS|202609|OKE|ROUND|5000|LNNYN|40486|379684092.92|4054725|4049264|5361|100|5361|100|0|0|0|0|0|0|-0.007088|-0.000076|-0.007457|-0.00008|-0.024124|-0.000258|0.031524|0.000337|-0.001765|-0.000019|93.635391||||||||||||||||||||102|1071|768|0.025769
N|XNYS|202609|OKE|ROUND|5000|LNYNN|2713|25483731.76|272580|217050|55530|0|19998|8772|2695|9630|9658|3585|1192|0|0.010568|0.000113|0.011547|0.000124|0.009768|0.000105|0.00738|0.000079|0.028519|0.000305|93.444293|0.044159|0.00879|0.000094|0.199051|55530|0.017684|2722.652464|0||0||||||||60185|71|600|60008|28901|2722.652464
N|XNYS|202609|OKE|ROUND|5000|LNYYN|33359|308385234.66|3343437|3286163|57274|0|57274|0|0|0|0|0|0|0|0.008456|0.000091|0.007033|0.000076|0.00528|0.000057|0.004819|0.000052|-0.00089|-0.00001|93.062735|0.070897|0.018424|0.000198|0.259867|57274|0.026237|0.010644|0||0||||||||88312|67|879|4360|4243|0.010644
N|XNYS|202609|OKE|ROUND|5000|LYNNN|504|4728047.8|50636|7867|40106|2663|37679|3071|810|700|200|109|100|100|0.021282|0.000228|0.025054|0.000268|0.026102|0.000279|0.025782|0.000276|0.048482|0.000518|93.506319|0.051808|0.036224|0.000387|0.699197|16235|0.02065|0.014951|26334|7859.515491|200|0.01|0.116553||||||43013|60||||
N|XNYS|202609|OKE|ROUND|5000|LYNYN|23927|221240849.51|2403353|1585229|816069|2055|815659|2440|25|0|0|0|0|0|0.002367|0.000025|-0.000384|-0.000004|-0.010334|-0.000111|-0.013254|-0.000142|-0.004866|-0.000052|93.366888|0.046549|0.04404|0.000472|0.946109|97931|0.014192|0.011582|693906|0.014366|26287|0.013836|0.007528||||||856676|1513||||
N|XNYS|202609|OKE|ROUND|50000|LNNNN|1734|138600340.08|1485539|896832|560170|0|7800|10681|26054|109362|245934|107601|48210|4528|0.002911|0.000031|0.008219|0.000088|0.014147|0.000152|0.001568|0.000017|-0.012027|-0.000129|93.229108||||||||||||||||||||728|494721|395181|32274.958552
N|XNYS|202609|OKE|ROUND|50000|LNNYN|49372|3348565523.39|36171649|36168442|3207|0|3207|0|0|0|0|0|0|0|0.022136|0.000237|-0.022859|-0.000245|-0.007892|-0.000084|-0.021768|-0.000233|-0.141799|-0.001517|93.492824||||||||||||||||||||37|16|16|0.010534
N|XNYS|202609|OKE|ROUND|50000|LNYNN|61|5217155.49|55808|21698|30095|0|9752|6513|954|6298|4358|700|1300|220|0.033307|0.000359|0.02792|0.000301|0.020181|0.000217|0.010448|0.000113|0.073684|0.000794|92.805791|0.077977|0.017074|0.000184|0.218966|30095|0.030451|21399.110175|0||0||||||||19186|14975|44|12602|10926|21399.110175
N|XNYS|202609|OKE|ROUND|50000|LNYYN|44539|2971248110.55|32695390|32646174|49203|13|49203|13|0|0|0|0|0|0|0.031164|0.00034|0.030461|0.000333|0.002377|0.000026|-0.020529|-0.000224|-0.02231|-0.000244|91.570222|0.090577|0.046539|0.000508|0.513802|49216|0.022019|0.011532|0||0||||||||98985|13375|343|1291|1261|0.011532
N|XNYS|202609|OKE|ROUND|50000|LYNNN|41|3884443.2|41704|4016|33087|4601|20515|12429|480|4264|0|0|0|0|0.016243|0.000174|0.020245|0.000217|0.027447|0.000295|0.037395|0.000401|0.040228|0.000432|93.156755|0.01837|0.02341|0.000251|1.274334|1730|0.008945|0.362108|26003|16.060554|9955|0.011094|55.758044||||||21293|7440||||
N|XNYS|202609|OKE|ROUND|50000|LYNYN|3197|298783077.41|3195863|2260730|903449|31684|902193|32940|0|0|0|0|0|0|-0.001145|-0.000012|-0.005988|-0.000064|-0.01382|-0.000148|-0.003844|-0.000041|0.018277|0.000196|93.258|0.033712|0.033471|0.000359|0.992839|74855|0.012381|0.049374|814956|0.039998|45322|0.017958|0.067305||||||951322|89130||||
N|XNYS|202609|OKE|ROUND|50000|MXXNN|4|225588|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.016808|0.000179|0.026808|0.000285|0.026808|0.000285|0.026808|0.000285|0.026808|0.000285|93.99625|0.0225|0.016808|0.000179|0.747037|683|0.01|0.018259|1717|0.013188|0||||||||2400|0||||
N|XNYS|202609|OKLC|ODD|0|LNNNN|22|391.94|32|25|7|0|4|0|0|0|1|1|1|0|-0.03|-0.00239|0.021429|0.001707|0.072857|0.005805|0.085714|0.006829|0.045714|0.003642|12.550714||||||||||||||||||||4|7|0|10899.832842
N|XNYS|202609|OKLC|ODD|0|LNNYN|19|712.89|58|57|1|0|1|0|0|0|0|0|0|0|0.27|0.017636|-0.07|-0.004572|-0.1|-0.006532|-0.05|-0.003266|0.05|0.003266|15.31||||||||||||||||||||1|0|0|0.011967
N|XNYS|202609|OKLC|ODD|0|LNYNN|1|11.07|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKLC|ODD|0|LNYYN|127|14677.75|1281|1281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKLC|ODD|0|LYNNN|10|606.41|45|0|45|0|45|0|0|0|0|0|0|0|0.078889|0.005848|0.079111|0.005864|0.082667|0.006128|0.242222|0.017955|0.372222|0.027591|13.490778|0.078889|0.078889|0.005848|1|0|||45|0.01308|0||||||||45|0||||
N|XNYS|202609|OKLC|ODD|0|LYNYN|12|1054.49|100|73|27|0|27|0|0|0|0|0|0|0|0.042222|0.004116|0.062593|0.006102|0.051481|0.005019|0.095926|0.009351|0.095926|0.009351|10.258333|0.042593|0.042222|0.004116|0.991304|1|0.005|0.014609|26|0.013326|0||||||||27|0||||
N|XNYS|202609|OKLC|ODD|1000|LNYYN|3|3082.92|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKLC|ODD|250|LNNNN|1|667.95|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKLC|ODD|250|LNYNN|1|698.24|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|0|
N|XNYS|202609|OKLC|ODD|250|LNYYN|23|15076.4|1336|1336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKLC|ODD|250|LYNYN|1|275.86|26|0|26|0|26|0|0|0|0|0|0|0|0.07|0.006619|0.07|0.006619|0.07|0.006619|0.09|0.008511|0.1|0.009456|10.575|0.07|0.07|0.006619|1|0|||26|0.015857|0||||||||26|0||||
N|XNYS|202609|OKLC|ROUND|1000|LNNNN|13573|27330333|2356800|2356793|7|0|0|0|1|6|0|0|0|0|-0.185714|-0.013307|-0.184286|-0.013205|-0.205714|-0.014741|-0.525714|-0.03767|-0.897143|-0.064285|13.955714||||||||||||||||||||2|3235|1293|24.497445
N|XNYS|202609|OKLC|ROUND|1000|LNNYN|9|19295.6|1460|1460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKLC|ROUND|1000|LNYNN|401|832104|70600|70600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|81|
N|XNYS|202609|OKLC|ROUND|1000|LNYYN|115|180312.52|15479|15479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKLC|ROUND|1000|LYNYN|81|106978.44|9374|8974|400|0|400|0|0|0|0|0|0|0|0.03|0.00279|0.025|0.002325|0.0125|0.001163|-0.045|-0.004186|0.1075|0.009999|10.75125|0.0325|0.03|0.00279|0.923077|100|0.005|0.016898|300|0.019024|0||||||||400|0||||
N|XNYS|202609|OKLC|ROUND|10000|LNNNN|1111|11155400|888800|888800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|938|827|
N|XNYS|202609|OKLC|ROUND|10000|LNYNN|22|220968|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|120|0|
N|XNYS|202609|OKLC|ROUND|10000|LNYYN|5|64261|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKLC|ROUND|200000|LNNYN|1|464867.6|37130|37129|1|0|1|0|0|0|0|0|0|0|-0.05|-0.004|-0.05|-0.004|-0.12|-0.0096|-0.19|-0.0152|-0.03|-0.0024|12.5||||||||||||||||||||1|0|0|0.012912
N|XNYS|202609|OKLC|ROUND|200000|LYNYN|1|368362.5|35250|35250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OKLC|ROUND|250|LNNNN|52|50949|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKLC|ROUND|250|LNNYN|1|996|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKLC|ROUND|250|LYNYN|3|2907|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OKLC|ROUND|5000|LNNNN|124239|1002720328|84648000|84647953|47|0|0|1|35|11|0|0|0|0|-0.066809|-0.005213|-0.078936|-0.006159|-0.078298|-0.006109|-0.182553|-0.014244|-0.251702|-0.019639|12.816383||||||||||||||||||||6|18602|4356|168.639679
N|XNYS|202609|OKLC|ROUND|5000|LNNYN|1|8112|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKLC|ROUND|5000|LNYNN|1354|11047776|896900|896885|15|0|0|0|0|0|0|15|0|0|-0.01|-0.000988|-0.01|-0.000988|0.01|0.000988|-0.07|-0.006917|-0.07|-0.006917|10.12|0.02|0|0|0|15|0.01|10416.943574|0||0||||||||100|0|1|1039|923|10416.943574
N|XNYS|202609|OKLC|ROUND|5000|LNYYN|14|86100.79|7697|7697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKLC|ROUND|5000|LYNYN|1|8128|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OKLC|ROUND|50000|LNNYN|1|90014.4|8930|8929|1|0|1|0|0|0|0|0|0|0|-0.05|-0.004948|-0.07|-0.006927|-0.09|-0.008906|-0.08|-0.007917|-0.02|-0.001979|10.105||||||||||||||||||||1|0|0|0.016065
N|XNYS|202609|OKLL|ODD|0|LNNNN|18469|3117890.48|379107|346823|32284|0|277|538|816|4000|10900|6293|7458|2002|0.006444|0.000947|0.008124|0.001194|0.010638|0.001563|0.010771|0.001583|0.013654|0.002006|6.806494||||||||||||||||||||1367|80255|54413|118912.683336
N|XNYS|202609|OKLL|ODD|0|LNNYN|6740|1006389.84|114280|109922|4358|0|4358|0|0|0|0|0|0|0|-0.009883|-0.001366|-0.011815|-0.001633|-0.013394|-0.001851|-0.017967|-0.002483|-0.015957|-0.002205|7.235733||||||||||||||||||||241|54|54|0.013514
N|XNYS|202609|OKLL|ODD|0|LNYNN|2567|432486.95|44424|40438|3986|0|399|310|345|474|1371|502|485|100|0.007185|0.00077|0.006227|0.000667|0.011387|0.00122|0.006234|0.000668|-0.003146|-0.000337|9.331005|0.020163|0.000158|0.000017|0.007839|3986|0.010003|28905.737833|0||0||||||||4207|0|194|18800|16834|28905.737833
N|XNYS|202609|OKLL|ODD|0|LNYYN|1350|200376.04|20700|12881|7819|0|7819|0|0|0|0|0|0|0|-0.008252|-0.000878|-0.01018|-0.001083|-0.013288|-0.001414|-0.015791|-0.00168|-0.018711|-0.00199|9.400707|0.024251|0.003933|0.000418|0.162166|7819|0.010159|0.013444|0||0||||||||7990|0|421|28|28|0.013444
N|XNYS|202609|OKLL|ODD|0|LYNNN|4511|573842.08|83758|75154|8604|0|744|728|394|873|2256|1409|1725|475|0.007416|0.001297|0.006986|0.001222|0.008734|0.001528|0.009676|0.001692|0.011269|0.001971|5.717246|0.005996|0.005938|0.001039|0.990308|25|0.01|0.000137|8579|99717.758135|0||||||||8759|0||||
N|XNYS|202609|OKLL|ODD|0|LYNYN|2949|393328.64|60544|34910|25634|0|25634|0|0|0|0|0|0|0|-0.006787|-0.001064|-0.00822|-0.001289|-0.011676|-0.001831|-0.009885|-0.00155|-0.009455|-0.001482|6.378497|0.010359|0.010091|0.001582|0.974127|714|0.006478|0.01223|24801|0.017454|119|0.01|0.002727||||||26530|0||||
N|XNYS|202609|OKLL|ODD|1000|LNNNN|189|197328.94|17648|17648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|422|238|
N|XNYS|202609|OKLL|ODD|1000|LNNYN|94|100264.71|8848|8749|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000978|-0.04|-0.003912|-0.03|-0.002934|0|0|0.01|0.000978|10.225||||||||||||||||||||1|0|0|0.015347
N|XNYS|202609|OKLL|ODD|1000|LNYNN|26|27775.01|2467|2467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|110|15|
N|XNYS|202609|OKLL|ODD|1000|LNYYN|16|16690.81|1507|1507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKLL|ODD|1000|LYNNN|1|1094.61|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OKLL|ODD|1000|LYNYN|34|35328.46|3229|2809|420|0|420|0|0|0|0|0|0|0|-0.00319|-0.000285|-0.013|-0.001161|0.002095|0.000187|-0.048333|-0.004316|-0.077024|-0.006877|11.199679|0.011643|0.009595|0.000857|0.824131|86|0.005|0.01181|334|0.007215|0||||||||467|0||||
N|XNYS|202609|OKLL|ODD|250|LNNNN|18001|7354044.58|699338|676244|23094|0|590|507|882|4040|9148|4493|3098|336|0.008819|0.000829|0.010534|0.00099|0.012926|0.001215|0.013396|0.001259|0.022227|0.002089|10.639909||||||||||||||||||||895|50613|37563|23670.613585
N|XNYS|202609|OKLL|ODD|250|LNNYN|12434|6553705.66|630877|625719|5158|0|5158|0|0|0|0|0|0|0|-0.013104|-0.00126|-0.015808|-0.00152|-0.013792|-0.001326|-0.018207|-0.001751|-0.001797|-0.000173|10.399966||||||||||||||||||||161|86|86|0.011453
N|XNYS|202609|OKLL|ODD|250|LNYNN|3016|1229021.08|117844|110289|7555|0|1221|678|466|1264|2707|816|353|50|0.009655|0.000939|0.01052|0.001023|0.00857|0.000834|0.001825|0.000178|0.004623|0.00045|10.281226|0.020646|0.000283|0.000028|0.01372|7555|0.010181|12899.270118|0||0||||||||7726|0|247|23904|21556|12899.270118
N|XNYS|202609|OKLL|ODD|250|LNYYN|2021|936032.21|88361|77118|11243|0|11243|0|0|0|0|0|0|0|-0.009107|-0.000853|-0.009412|-0.000882|-0.009018|-0.000845|-0.01319|-0.001236|-0.007159|-0.000671|10.676165|0.02342|0.003033|0.000284|0.129505|11243|0.010193|0.013824|0||0||||||||12158|0|381|102|102|0.013824
N|XNYS|202609|OKLL|ODD|250|LYNNN|1785|645209.69|63909|52808|11101|0|1647|772|501|1317|3914|1681|1269|0|0.009006|0.000888|0.010745|0.001059|0.014774|0.001456|0.023724|0.002338|0.012652|0.001247|10.145922|0.009248|0.00921|0.000908|0.995909|42|0.005|0.012293|11059|11600.134509|0||||||||11641|0||||
N|XNYS|202609|OKLL|ODD|250|LYNYN|2104|840505.76|81445|55441|26004|0|26004|0|0|0|0|0|0|0|-0.007953|-0.000767|-0.01029|-0.000993|-0.011461|-0.001106|-0.012393|-0.001196|-0.018785|-0.001813|10.363084|0.011599|0.011539|0.001113|0.994762|660|0.005985|0.011773|25028|0.013095|316|0.01|0.006366||||||29889|0||||
N|XNYS|202609|OKLL|ROUND|0|LNNNN|6135|1428028.8|613513|603138|10375|0|100|642|484|2180|1800|1275|2594|1300|0.003398|0.001445|0.005406|0.002299|0.00537|0.002283|0.003602|0.001531|-0.000448|-0.000191|2.351956||||||||||||||||||||105|97145|48899|101452.077882
N|XNYS|202609|OKLL|ROUND|0|LNNYN|819|190608.8|82024|81224|800|0|800|0|0|0|0|0|0|0|-0.01|-0.004147|-0.01|-0.004147|-0.004375|-0.001814|0.00625|0.002592|0.0125|0.005183|2.411563||||||||||||||||||||17|0|0|0.026209
N|XNYS|202609|OKLL|ROUND|0|LNYNN|12|2828|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|788|488|
N|XNYS|202609|OKLL|ROUND|0|LNYYN|7|1601|700|630|70|0|70|0|0|0|0|0|0|0|-0.01|-0.004446|-0.002857|-0.00127|0.017143|0.007621|0.004286|0.001905|-0.02|-0.008892|2.249286|0.02|0|0|0|70|0.01|0.021479|0||0||||||||200|0|2|0|0|0.021479
N|XNYS|202609|OKLL|ROUND|0|LYNNN|795|186908|79500|76938|2562|0|400|925|200|0|400|0|537|100|-0.004247|-0.001785|-0.004637|-0.00195|-0.004637|-0.00195|-0.006198|-0.002606|-0.004145|-0.001743|2.378464|0.004633|0.004633|0.001948|1|0|||2562|33018.228627|0||||||||2700|0||||
N|XNYS|202609|OKLL|ROUND|0|LYNYN|810|188118.02|81062|68267|12795|0|12795|0|0|0|0|0|0|0|-0.003454|-0.001482|-0.00533|-0.002287|-0.005601|-0.002404|-0.007311|-0.003137|-0.001269|-0.000545|2.330188|0.008456|0.006874|0.00295|0.812847|1925|0.00526|0.015246|10870|0.022619|0||||||||13605|0||||
N|XNYS|202609|OKLL|ROUND|1000|LNNNN|59927|91069806.69|9318183|9268691|49492|0|2590|1693|4706|10342|13306|7840|7415|1600|0.007386|0.000959|0.009117|0.001184|0.014354|0.001865|0.007293|0.000947|0.011597|0.001507|7.697614||||||||||||||||||||274|264029|162523|81652.980105
N|XNYS|202609|OKLL|ROUND|1000|LNNYN|42407|142127010.4|18683480|18670465|13015|0|13015|0|0|0|0|0|0|0|-0.011673|-0.001133|-0.010313|-0.001001|-0.009326|-0.000905|-0.004575|-0.000444|0.024897|0.002417|10.302191||||||||||||||||||||135|664|664|0.008314
N|XNYS|202609|OKLL|ROUND|1000|LNYNN|2906|5585115.45|560364|553846|6518|0|1642|1410|600|1645|1046|175|0|0|0.00473|0.00047|0.007759|0.000772|0.008615|0.000857|0.012593|0.001252|0.027188|0.002704|10.055804|0.02|0|0|0|6518|0.01|944.26554|0||0||||||||9150|0|50|34373|24142|944.26554
N|XNYS|202609|OKLL|ROUND|1000|LNYYN|16542|59982231.82|5869807|5844484|25323|0|25323|0|0|0|0|0|0|0|-0.00154|-0.00015|-0.00338|-0.00033|-0.01849|-0.001805|-0.04006|-0.003911|-0.068923|-0.006729|10.241999|0.027154|0.004222|0.000412|0.155478|25323|0.011466|0.010801|0||0||||||||44929|1497|184|711|511|0.010801
N|XNYS|202609|OKLL|ROUND|1000|LYNNN|2902|5763614.39|780074|769089|10985|0|4165|2645|1531|1229|675|440|300|0|0.004608|0.000496|0.007783|0.000838|0.008055|0.000868|0.008522|0.000918|0.008912|0.00096|9.283528|0.007034|0.007034|0.000758|1|0|||10985|2862.206628|0||||||||11300|2299||||
N|XNYS|202609|OKLL|ROUND|1000|LYNYN|33405|113118337.98|21058088|20906505|151583|0|151583|0|0|0|0|0|0|0|-0.004149|-0.000614|-0.005593|-0.000828|-0.008545|-0.001265|-0.007035|-0.001042|-0.005756|-0.000852|6.75432|0.010257|0.007001|0.001037|0.682577|49657|0.005151|0.015002|100976|0.020785|950|0.009474|0.010704||||||241128|2026||||
N|XNYS|202609|OKLL|ROUND|10000|LNNNN|185|2284179.53|802827|798907|3920|0|0|0|0|0|1100|0|2700|120|-0.000357|-0.000044|-0.000357|-0.000044|-0.038878|-0.004828|-0.048418|-0.006013|-0.086684|-0.010765|8.052015||||||||||||||||||||4|27049|24816|87537.963651
N|XNYS|202609|OKLL|ROUND|10000|LNNYN|3167|38603485.05|5189033|5183680|5353|0|5353|0|0|0|0|0|0|0|0.008554|0.002675|0.008199|0.002564|0.008018|0.002507|0.005957|0.001863|0.031132|0.009736|3.197787||||||||||||||||||||12|74|74|0.001658
N|XNYS|202609|OKLL|ROUND|10000|LNYYN|284|3654269.23|346354|345258|1096|0|1096|0|0|0|0|0|0|0|-0.028859|-0.002648|-0.007445|-0.000683|0.015411|0.001414|-0.076022|-0.006975|0.157345|0.014436|10.899576|0.026414|0.005027|0.000461|0.190328|1096|0.010693|0.010979|0||0||||||||11361|0|14|99|99|0.010979
N|XNYS|202609|OKLL|ROUND|10000|LYNNN|66|941734.61|348606|348606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OKLL|ROUND|10000|LYNYN|1392|18644975.28|6269683|6230212|39471|0|39471|0|0|0|0|0|0|0|-0.000942|-0.000237|-0.000212|-0.000053|-0.000962|-0.000242|-0.034336|-0.008625|0.009324|0.002342|3.980867|0.010655|0.002761|0.000693|0.259077|28481|0.00547|0.020093|10990|0.013562|0||||||||214160|962||||
N|XNYS|202609|OKLL|ROUND|20000|LNNNN|11|224876|65800|65065|735|0|0|0|0|0|735|0|0|0|-0.01|-0.000999|-0.01|-0.000999|-0.03|-0.002997|-0.01|-0.000999|0.15|0.014985|10.01||||||||||||||||||||1|3861|3450|9755.763302
N|XNYS|202609|OKLL|ROUND|20000|LNNYN|173|4619462.37|546443|546418|25|0|25|0|0|0|0|0|0|0|-0.01|-0.003503|-0.01|-0.003503|-0.01|-0.003503|-0.01|-0.003503|-0.01|-0.003503|2.855||||||||||||||||||||1|5802|5802|0.030072
N|XNYS|202609|OKLL|ROUND|20000|LNYYN|61|1730741.42|165391|165077|314|0|314|0|0|0|0|0|0|0|-0.015287|-0.001431|-0.018567|-0.001738|-0.011242|-0.001053|0.047038|0.004404|-0.057229|-0.005359|10.680032|0.021592|0.001592|0.000149|0.073746|314|0.01|0.01105|0||0||||||||13118|0|8|1|1|0.01105
N|XNYS|202609|OKLL|ROUND|20000|LYNNN|5|106465.03|40731|40731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OKLL|ROUND|20000|LYNYN|434|12567959.76|3798881|3778881|20000|0|20000|0|0|0|0|0|0|0|-0.001973|-0.00058|-0.001752|-0.000515|-0.007352|-0.00216|-0.01256|-0.003691|-0.024732|-0.007267|3.40303|0.01|0.000488|0.000143|0.04875|19025|0.005|0.008222|975|0.023986|0||||||||163340|0||||
N|XNYS|202609|OKLL|ROUND|200000|LNNYN|1|211369.98|19198|19198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKLL|ROUND|200000|LNYYN|2|628679.74|59827|59827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKLL|ROUND|200000|LYNYN|9|3051481.89|648272|647494|778|0|778|0|0|0|0|0|0|0|-0.065154|-0.006571|-0.072249|-0.007287|-0.092892|-0.009368|-0.069987|-0.007058|-0.093535|-0.009433|9.915366|0.013226|0.013239|0.001335|1.000972|502|0.0075|0.007473|25|0.025256|251|0.01502|0.025861||||||6000|0||||
N|XNYS|202609|OKLL|ROUND|250|LNNNN|43322|35157371.02|4897180|4819688|77492|0|4049|9005|4977|15716|14695|6903|16597|5550|0.004008|0.001252|0.005338|0.001668|0.006546|0.002045|0.004851|0.001515|0.003961|0.001237|3.20132||||||||||||||||||||585|403405|241516|102994.044938
N|XNYS|202609|OKLL|ROUND|250|LNNYN|4359|3334537.2|604684|599529|5155|0|5155|0|0|0|0|0|0|0|-0.008823|-0.002114|-0.010415|-0.002496|-0.003542|-0.000849|0.002499|0.000599|-0.040539|-0.009715|4.17294||||||||||||||||||||74|268|268|0.020969
N|XNYS|202609|OKLL|ROUND|250|LNYNN|254|224652.77|27819|27286|533|0|0|359|50|77|47|0|0|0|0.002608|0.000426|0.005047|0.000825|0.006567|0.001074|0.020375|0.003332|0.06167|0.010084|6.115666|0.02|0|0|0|533|0.01|908.65153|0||0||||||||659|0|6|4044|3448|908.65153
N|XNYS|202609|OKLL|ROUND|250|LNYYN|429|397475.98|44995|42196|2799|0|2799|0|0|0|0|0|0|0|-0.000697|-0.000089|-0.000654|-0.000084|0.004448|0.00057|-0.013894|-0.001781|-0.051911|-0.006653|7.803124|0.023712|0.00264|0.000338|0.111345|2799|0.010536|0.012734|0||0||||||||5828|0|49|0|0|0.012734
N|XNYS|202609|OKLL|ROUND|250|LYNNN|2988|1545441.12|524525|501442|23083|0|2272|1284|900|1189|2578|3014|7846|4000|0.005617|0.002059|0.006013|0.002204|0.006414|0.002351|0.007272|0.002666|0.012921|0.004736|2.728006|0.00301|0.00301|0.001103|1|0|||23083|196894.942166|0||||||||34591|1335||||
N|XNYS|202609|OKLL|ROUND|250|LYNYN|4033|2158700.31|681085|548390|132695|0|132530|165|0|0|0|0|0|0|-0.004175|-0.001385|-0.005039|-0.001672|-0.005965|-0.001979|-0.005175|-0.001717|-0.005754|-0.001909|3.014761|0.009173|0.008449|0.002803|0.921035|9097|0.005654|0.014536|123098|0.023785|500|0.00675|0.000126||||||165431|535||||
N|XNYS|202609|OKLL|ROUND|5000|LNNNN|954|6748155|2353282|2348182|5100|0|0|0|0|600|800|3700|0|0|0.006176|0.000976|0.005784|0.000914|-0.003529|-0.000557|-0.020392|-0.003221|-0.034706|-0.005482|6.331176||||||||||||||||||||6|31152|10797|15450.534195
N|XNYS|202609|OKLL|ROUND|5000|LNNYN|12147|81246362.09|8365613|8363142|2471|0|2471|0|0|0|0|0|0|0|-0.014136|-0.001432|-0.019964|-0.002023|-0.011279|-0.001143|-0.007851|-0.000796|-0.013553|-0.001373|9.86934||||||||||||||||||||35|2425|2425|0.007331
N|XNYS|202609|OKLL|ROUND|5000|LNYNN|2|10040|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKLL|ROUND|5000|LNYYN|2608|15507445.48|1451110|1445332|5778|0|5778|0|0|0|0|0|0|0|-0.004699|-0.00044|-0.000983|-0.000092|-0.016909|-0.001582|-0.041031|-0.00384|0.042499|0.003977|10.685964|0.023167|0.002985|0.000279|0.128866|5778|0.010091|0.010318|0||0||||||||19731|732|39|50|50|0.010318
N|XNYS|202609|OKLL|ROUND|5000|LYNNN|105|755143.5|289088|289088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OKLL|ROUND|5000|LYNYN|6146|39675689.71|11253877|11182755|71122|0|71122|0|0|0|0|0|0|0|-0.006818|-0.001311|-0.005372|-0.001033|-0.008983|-0.001727|-0.043495|-0.008362|0.010562|0.002031|5.201325|0.010793|0.004012|0.000771|0.371717|47307|0.005097|0.015423|23814|0.010273|1|0.01|0.000218||||||220431|182||||
N|XNYS|202609|OKLL|ROUND|50000|LNNNN|1|118800|13200|0|13200|0|0|0|0|0|0|0|0|13200|0.027104|0.00301|0.009515|0.001057|0.027091|0.003008|0.328061|0.036431|-0.084153|-0.009345|9.005||||||||||||||||||||1|13200|13200|705457.020335
N|XNYS|202609|OKLL|ROUND|50000|LNNYN|24|1953831.03|263541|263541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKLL|ROUND|50000|LNYYN|19|1618603.74|157432|157432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKLL|ROUND|50000|LYNYN|110|8482514.23|2667450|2663064|4386|0|4386|0|0|0|0|0|0|0|-0.050358|-0.004486|-0.041409|-0.003689|-0.042084|-0.003749|0.146192|0.013024|0.064576|0.005753|11.224469|0.01|-0.007923|-0.000706|-0.792294|4061|0.009679|0.000957|325|0.000231|0||||||||72445|2700||||
N|XNYS|202609|OKLO|ODD|0|LNNNN|61460|6002000.87|154532|92490|62032|0|2405|5557|3692|12313|21209|8754|6366|1736|0.003321|0.000086|0.004494|0.000116|0.007345|0.00019|0.007116|0.000184|0.013111|0.000338|38.736529||||||||||||||||||||24619|71856|30652|81978.140845
N|XNYS|202609|OKLO|ODD|0|LNNYN|27690|3362734.78|85978|83919|2059|0|2059|0|0|0|0|0|0|0|-0.012496|-0.000319|-0.012812|-0.000327|0.002419|0.000062|-0.000199|-0.000005|-0.017941|-0.000458|39.197525||||||||||||||||||||755|76|71|0.012371
N|XNYS|202609|OKLO|ODD|0|LNYNN|7798|1017330.08|26163|20580|5583|0|2398|1100|261|512|856|284|151|21|0.006896|0.000178|0.007886|0.000203|0.007322|0.000189|0.006129|0.000158|0.01564|0.000404|38.761149|0.035975|0.006187|0.00016|0.171969|5583|0.014894|13950.201779|0||0||||||||5626|0|2027|10195|7024|13950.201779
N|XNYS|202609|OKLO|ODD|0|LNYYN|27908|3130791.19|80373|64700|15673|0|15669|4|0|0|0|0|0|0|0.001039|0.000027|0.002762|0.000071|-0.004201|-0.000108|-0.009266|-0.000238|0.000369|0.000009|38.992269|0.042721|0.011561|0.000297|0.270625|15673|0.01558|0.012284|0||0||||||||16029|0|5874|375|375|0.012284
N|XNYS|202609|OKLO|ODD|0|LYNNN|528|67429.09|1758|1089|645|24|508|100|24|10|17|4|6|0|0.004679|0.000122|0.010478|0.000272|0.007788|0.000202|0.010448|0.000271|-0.067175|-0.001745|38.486039|0.020359|0.015575|0.000405|0.765051|124|0.012903|0.010271|545|1005.265314|0||||||||669|0||||
N|XNYS|202609|OKLO|ODD|0|LYNYN|15472|1520338.54|39282|20185|19097|0|19096|1|0|0|0|0|0|0|0.002754|0.000071|0.001874|0.000048|-0.003385|-0.000087|-0.002169|-0.000056|-0.011231|-0.00029|38.737127|0.025344|0.02138|0.000552|0.843612|3442|0.012506|0.013621|15249|0.011993|406|0.012808|0.00568||||||19256|0||||
N|XNYS|202609|OKLO|ODD|0|MXXNN|6|523.6|13|0|11|2|4|5|4|0|0|0|0|0|0.007692|0.000191|0.369231|0.009166|0.382308|0.009491|0.173846|0.004316|0.28|0.006951|40.282308|0.012308|0.071538|0.001776|5.8125|1|0.005|0.018748|5|0.47793|7|0.055714|1.224863||||||13|0||||
N|XNYS|202609|OKLO|ODD|1000|LNNNN|212028|406499204.59|10429464|9279841|1149457|0|51689|100252|75529|252179|388222|166703|97258|17625|0.003743|0.000096|0.005145|0.000132|0.007427|0.000191|0.003931|0.000101|0.007939|0.000204|38.964||||||||||||||||||||23573|1863335|645913|40493.065579
N|XNYS|202609|OKLO|ODD|1000|LNNYN|121086|296779850.5|7534534|7458386|76102|46|75977|171|0|0|0|0|0|0|-0.017177|-0.000434|-0.020478|-0.000517|-0.024166|-0.00061|0.007872|0.000199|0.048452|0.001224|39.592622||||||||||||||||||||1478|5556|5241|0.010228
N|XNYS|202609|OKLO|ODD|1000|LNYNN|29025|53749232.67|1379452|1190449|189003|0|62593|27221|12979|34703|35228|10552|4949|778|0.004012|0.000103|0.005925|0.000152|0.007104|0.000182|0.009753|0.00025|0.023914|0.000612|39.054009|0.028766|0.003037|0.000078|0.10557|189003|0.012865|7605.154697|0||0||||||||198407|0|4131|387926|175316|7605.154697
N|XNYS|202609|OKLO|ODD|1000|LNYYN|150998|404850308.83|10201843|9539250|662498|95|662394|199|0|0|0|0|0|0|-0.000022|-0.000001|-0.003519|-0.000089|-0.00911|-0.00023|-0.005078|-0.000128|-0.010284|-0.00026|39.530107|0.04114|0.010788|0.000273|0.26223|662593|0.015176|0.01174|0||0||||||||748105|0|12554|19459|18929|0.01174
N|XNYS|202609|OKLO|ODD|1000|LYNNN|2286|4224505.69|108521|63925|43270|1326|30000|4202|2523|3282|3054|1047|463|25|0.005875|0.000151|0.007303|0.000188|0.007737|0.000199|0.012925|0.000332|0.020004|0.000515|38.880501|0.016363|0.012387|0.000319|0.757009|8836|0.010212|0.013384|35603|2033.690641|157|0.01|18.199611||||||45651|0||||
N|XNYS|202609|OKLO|ODD|1000|LYNYN|58638|147794791.19|3764568|2702834|1060538|1196|1060168|1566|0|0|0|0|0|0|0.000636|0.000016|-0.000346|-0.000009|-0.002445|-0.000063|-0.002042|-0.000052|-0.002358|-0.00006|39.084457|0.024512|0.021886|0.00056|0.892867|144437|0.011045|0.012708|899621|0.013091|17676|0.011387|0.008792||||||1129986|0||||
N|XNYS|202609|OKLO|ODD|1000|MXXNN|4|6232.21|159|0|50|109|50|30|79|0|0|0|0|0|-0.02239|-0.000571|0.239748|0.006117|0.255975|0.006531|0.146981|0.00375|0.134151|0.003423|39.194686|0.013145|0.028616|0.00073|2.177033|30|0.005|0.015316|104|0.648042|25|0.0552|1.835159||||||159|0||||
N|XNYS|202609|OKLO|ODD|250|LNNNN|221413|177654642.31|4651791|4152220|499462|0|21265|42416|31671|129601|174073|54100|39386|6950|0.003241|0.000084|0.004286|0.000112|0.007019|0.000183|0.00552|0.000144|0.014004|0.000364|38.428681||||||||||||||||||||28865|1096058|274920|41874.417317
N|XNYS|202609|OKLO|ODD|250|LNNYN|42978|24909626.96|639446|627394|12052|0|12042|10|0|0|0|0|0|0|-0.013786|-0.000354|-0.014067|-0.000361|-0.00881|-0.000226|-0.011807|-0.000303|-0.022245|-0.000571|38.962069||||||||||||||||||||853|910|846|0.010942
N|XNYS|202609|OKLO|ODD|250|LNYNN|38499|28877058.72|755308|650950|104358|0|22139|16638|7469|24565|25730|5557|2025|235|0.003673|0.000096|0.004815|0.000126|0.005314|0.000139|0.008025|0.000209|0.016477|0.00043|38.304523|0.026534|0.002479|0.000065|0.093415|104358|0.012028|4999.496492|0||0||||||||108232|0|5681|265554|114477|4999.496492
N|XNYS|202609|OKLO|ODD|250|LNYYN|36894|22545811.53|580999|463051|117888|60|117876|72|0|0|0|0|0|0|-0.000083|-0.000002|-0.001963|-0.000051|-0.006381|-0.000165|-0.006388|-0.000165|-0.017854|-0.000462|38.648367|0.040219|0.012676|0.000328|0.315168|117948|0.013772|0.012938|0||0||||||||120721|0|7423|3715|3705|0.012938
N|XNYS|202609|OKLO|ODD|250|LYNNN|2898|2269486.81|59804|42527|17060|217|6776|3670|1278|2444|2146|538|425|0|0.002586|0.000068|0.004636|0.000122|0.008435|0.000222|0.006176|0.000162|0.012612|0.000332|38.032586|0.013145|0.010791|0.000284|0.82088|1906|0.011144|0.014111|15281|2740.591341|90|0.01|51.51747||||||17599|0||||
N|XNYS|202609|OKLO|ODD|250|LYNYN|18947|12063430.43|312570|175333|136888|349|136849|388|0|0|0|0|0|0|0.001066|0.000028|0.000247|0.000006|-0.00102|-0.000026|-0.001185|-0.000031|-0.006335|-0.000164|38.618734|0.025292|0.022118|0.000573|0.874525|20428|0.012449|0.01307|113523|0.01438|3286|0.01112|0.006514||||||139288|0||||
N|XNYS|202609|OKLO|ODD|250|MXXNN|10|6396.01|165|0|140|25|99|25|41|0|0|0|0|0|0.016242|0.000419|0.14703|0.003793|0.089818|0.002317|0.050121|0.001293|0.368|0.009492|38.768394|0.016667|0.049818|0.001285|2.989091|27|0.005|0.017767|97|0.186861|41|0.07|1.962514||||||165|0||||
N|XNYS|202609|OKLO|ROUND|1000|LNNNN|368714|1439351914.68|36988468|32839481|4145989|28|157058|300146|267679|957931|1594374|572730|263176|32923|0.003225|0.000083|0.004671|0.00012|0.00824|0.000212|0.006528|0.000168|0.005943|0.000153|38.890758||||||||||||||||||||42696|6691220|1963737|19878.277516
N|XNYS|202609|OKLO|ROUND|1000|LNNYN|77948|308762535.2|7934362|7895479|38807|76|38807|76|0|0|0|0|0|0|-0.022143|-0.000573|-0.02045|-0.00053|-0.035123|-0.00091|-0.033338|-0.000863|-0.060828|-0.001575|38.614892||||||||||||||||||||487|3579|2965|0.008854
N|XNYS|202609|OKLO|ROUND|1000|LNYNN|16823|65737780.92|1698185|1297955|400230|0|125916|48911|24954|64829|89879|31904|12134|1703|0.004035|0.000104|0.004932|0.000127|0.007373|0.00019|0.00598|0.000154|0.009996|0.000258|38.735389|0.026593|0.002293|0.000059|0.086214|400230|0.01215|9756.832259|0||0||||||||420287|553|4162|482014|214896|9756.832259
N|XNYS|202609|OKLO|ROUND|1000|LNYYN|76352|300462154.1|7785286|7451998|333128|160|332962|326|0|0|0|0|0|0|0.000621|0.000016|0.002616|0.000067|0.00873|0.000225|0.011585|0.000298|0.041587|0.00107|38.851078|0.040517|0.006336|0.000163|0.156381|333288|0.017091|0.011621|0||0||||||||426297|554|4154|20244|19597|0.011621
N|XNYS|202609|OKLO|ROUND|1000|LYNNN|1368|5295873.31|139021|62046|72460|4515|55378|8456|1958|5677|3477|1129|900|0|0.005345|0.000141|0.006423|0.000169|0.012808|0.000337|0.019639|0.000517|0.021374|0.000563|37.960876|0.016344|0.011477|0.000302|0.702245|17951|0.01079|0.024867|58585|1957.275704|439|0.014556|2.811878||||||78200|483||||
N|XNYS|202609|OKLO|ROUND|1000|LYNYN|71586|287095393.92|7383209|4629183|2750688|3338|2748872|5154|0|0|0|0|0|0|-0.002626|-0.000067|-0.004402|-0.000113|-0.009431|-0.000242|-0.013264|-0.00034|-0.014058|-0.00036|39.021724|0.025899|0.024263|0.000622|0.936852|253469|0.010992|0.013077|2454993|0.015557|45564|0.01172|0.01011||||||2870456|28856||||
N|XNYS|202609|OKLO|ROUND|1000|MXXNN|10|40234.8|1020|0|1020|0|900|0|120|0|0|0|0|0|0.021176|0.000537|0.081373|0.002062|0.136667|0.003464|0.091176|0.002311|0.073333|0.001859|39.455294|0.020784|0.034706|0.00088|1.669811|300|0.008333|0.018614|600|0.025092|120|0.08|2.054907||||||1000|0||||
N|XNYS|202609|OKLO|ROUND|10000|LNNNN|16286|225916527.57|5816766|3778164|2030492|0|62410|150648|95336|412468|818994|294662|168074|27900|0.005491|0.000141|0.0079|0.000203|0.011628|0.000299|0.009469|0.000244|0.019351|0.000498|38.878369||||||||||||||||||||6011|1855218|1149969|38284.727782
N|XNYS|202609|OKLO|ROUND|10000|LNNYN|59521|883343511.27|22732083|22721237|10846|0|10846|0|0|0|0|0|0|0|-0.012866|-0.000329|-0.006532|-0.000167|-0.01575|-0.000402|-0.023261|-0.000594|0.006715|0.000172|39.134578||||||||||||||||||||78|1564|1471|0.010947
N|XNYS|202609|OKLO|ROUND|10000|LNYNN|1315|18357719.32|471745|167375|304370|0|106757|37723|5985|44974|78711|23750|5638|832|0.008957|0.00023|0.010406|0.000267|0.01672|0.000429|0.023519|0.000603|0.044965|0.001153|39.014462|0.035112|0.005407|0.000139|0.154006|304370|0.014852|5311.237872|0||0||||||||246800|66571|871|141144|93054|5311.237872
N|XNYS|202609|OKLO|ROUND|10000|LNYYN|60283|910007214.13|23585181|23424097|160998|86|160998|86|0|0|0|0|0|0|0.00497|0.000128|0.006363|0.000164|0.007522|0.000194|0.021281|0.000548|0.023928|0.000616|38.848959|0.037408|0.007821|0.000201|0.209069|161084|0.014794|0.011709|0||0||||||||283620|19769|996|12206|11197|0.011709
N|XNYS|202609|OKLO|ROUND|10000|LYNNN|151|2061093.15|53439|13445|37827|2167|30366|3540|714|4384|404|586|0|0|0.007204|0.000186|0.010107|0.000261|0.019385|0.000501|0.012925|0.000334|0.000149|0.000004|38.697265|0.0163|0.013223|0.000342|0.811241|8260|0.009866|0.020439|29983|465.193138|1751|0.011405|0.053939||||||29893|9440||||
N|XNYS|202609|OKLO|ROUND|10000|LYNYN|22652|311496919.1|7994966|4440947|3521346|32673|3517728|36098|193|0|0|0|0|0|-0.005164|-0.000132|-0.006511|-0.000167|-0.011369|-0.000291|-0.009098|-0.000233|-0.013843|-0.000355|39.001811|0.023833|0.023165|0.000594|0.971968|205697|0.010371|0.019907|3267494|0.025082|80828|0.011706|0.018909||||||3803574|207958||||
N|XNYS|202609|OKLO|ROUND|10000|MXXNN|11|175829.01|4593|0|4342|251|3426|876|291|0|0|0|0|0|0.012874|0.000336|0.051766|0.001352|-0.015879|-0.000415|0.011134|0.000291|-0.287287|-0.007502|38.295422|0.044357|0.034529|0.000902|0.778432|2648|0.019921|0.022406|983|0.105859|962|0.031372|1.085048||||||3062|769||||
N|XNYS|202609|OKLO|ROUND|20000|LNNNN|8922|275891113.03|7054617|4202312|2843989|30|93364|227426|127367|588358|1090251|398992|275846|42415|0.007095|0.00018|0.008439|0.000215|0.01271|0.000323|0.013738|0.000349|0.01079|0.000274|39.312877||||||||||||||||||||3823|1929330|1363385|29566.293587
N|XNYS|202609|OKLO|ROUND|20000|LNNYN|103671|2953738847.61|76078848|76063786|15062|0|15062|0|0|0|0|0|0|0|-0.004165|-0.000106|-0.001413|-0.000036|-0.01561|-0.000396|0.00784|0.000199|-0.022168|-0.000563|39.403455||||||||||||||||||||76|712|479|0.0091
N|XNYS|202609|OKLO|ROUND|20000|LNYNN|971|32211453.73|815547|230514|584047|0|182022|87346|12224|69637|154321|57416|20481|600|0.010697|0.00027|0.012819|0.000323|0.015762|0.000398|0.016511|0.000417|0.009854|0.000249|39.63833|0.035384|0.005815|0.000147|0.164346|584047|0.014784|5848.691121|0||0||||||||316046|286324|732|214544|159900|5848.691121
N|XNYS|202609|OKLO|ROUND|20000|LNYYN|98025|2756792001.26|71350344|71165373|184971|0|184971|0|0|0|0|0|0|0|0.007794|0.0002|0.009465|0.000243|0.008202|0.00021|0.002804|0.000072|0.042632|0.001093|39.005526|0.042862|0.011738|0.000301|0.273848|184971|0.015562|0.013182|0||0||||||||343404|50332|850|3337|3262|0.013182
N|XNYS|202609|OKLO|ROUND|20000|LYNNN|62|1886825.38|48559|6677|38875|3007|28130|7530|1884|3679|659|0|0|0|0.009761|0.000251|0.012895|0.000332|0.022221|0.000572|0.018436|0.000474|0.027304|0.000703|38.860491|0.017686|0.017546|0.000452|0.992062|5619|0.00948|0.098469|32537|110.597787|3726|0.013508|0.385209||||||22753|16163||||
N|XNYS|202609|OKLO|ROUND|20000|LYNYN|11052|337735896.1|8659698|4583427|4018322|57949|4013827|61282|1162|0|0|0|0|0|-0.006391|-0.000164|-0.007814|-0.0002|-0.010062|-0.000257|-0.009365|-0.00024|-0.014058|-0.00036|39.078193|0.022112|0.021941|0.000561|0.992265|194758|0.009869|0.032137|3767469|0.02798|114044|0.013798|0.026186||||||4231021|206509||||
N|XNYS|202609|OKLO|ROUND|20000|MXXNN|11|348835.89|8777|0|6349|2428|4202|2958|1617|0|0|0|0|0|0.037737|0.000949|0.107758|0.002711|0.149773|0.003768|0.14758|0.003713|0.33256|0.008367|39.748294|0.032023|0.057372|0.001443|1.791547|1189|0.010421|0.070616|4991|0.34031|2597|0.047605|1.160823||||||4848|1489||||
N|XNYS|202609|OKLO|ROUND|200000|LNNNN|188|65390631.79|1675535|819509|821545|0|37135|49065|15686|106027|366637|117435|93759|35801|0.00807|0.000204|0.007109|0.00018|0.011891|0.000301|-0.041163|-0.00104|-0.100599|-0.002543|39.563149||||||||||||||||||||113|483115|451136|108774.335288
N|XNYS|202609|OKLO|ROUND|200000|LNNYN|159|48062854.45|1247814|1246610|1204|0|1204|0|0|0|0|0|0|0|-0.004452|-0.000117|-0.019402|-0.000509|0.032533|0.000854|-0.018023|-0.000473|-0.085332|-0.00224|38.100374||||||||||||||||||||5|0|0|0.006107
N|XNYS|202609|OKLO|ROUND|200000|LNYNN|56|27304812.19|693723|197094|496629|0|20704|117138|25181|36747|149531|28314|105759|13255|0.005861|0.000149|0.037938|0.000963|0.028964|0.000735|0.034765|0.000882|0.147463|0.003742|39.403555|0.039613|0.013569|0.000344|0.342531|496629|0.013022|43255.642381|0||0||||||||23700|474817|48|372045|356738|43255.642381
N|XNYS|202609|OKLO|ROUND|200000|LNYYN|189|56768364.44|1447937|1439259|8678|0|8678|0|0|0|0|0|0|0|-0.011616|-0.000296|-0.015656|-0.000398|0.004895|0.000125|0.038773|0.000987|0.053407|0.001359|39.299132|0.024234|0.003222|0.000082|0.132953|8678|0.010506|0.012228|0||0||||||||44137|4255|22|0|0|0.012228
N|XNYS|202609|OKLO|ROUND|200000|LYNNN|10|2975747.33|78049|9789|65854|2406|15338|23203|545|6329|16638|6207|0|0|0.007413|0.000193|0.020203|0.000526|0.015421|0.000402|0.031576|0.000822|0.06386|0.001663|38.39701|0.014227|0.014921|0.000389|1.048747|344|0.01436|0.021886|65055|3477.550252|2861|0.01|0.056522||||||8500|56899||||
N|XNYS|202609|OKLO|ROUND|200000|LYNYN|573|315652697.61|7910460|6312952|1588673|6139|1348275|233003|13534|0|0|0|0|0|-0.011114|-0.000283|-0.017488|-0.000446|-0.016539|-0.000421|0.02011|0.000512|0.012246|0.000312|39.246732|0.021902|0.024671|0.000629|1.126412|61523|0.011224|0.0267|1252461|0.035237|280828|0.010321|0.294983||||||1431607|156364||||
N|XNYS|202609|OKLO|ROUND|200000|MXXNN|6|2771637.23|73041|0|41078|31963|4412|4435|62164|2030|0|0|0|0|0.043126|0.001137|0.035804|0.000944|0.086548|0.002281|-0.074144|-0.001954|0.344884|0.009091|37.937982|0.040337|0.090037|0.002373|2.232133|1174|0.01|0.733424|9026|0.803096|62841|0.029071|4.417327||||||2500|7870||||
N|XNYS|202609|OKLO|ROUND|5000|LNNNN|37220|277930336.8|7107512|5219718|1880701|0|55946|142287|115682|386662|706230|279815|181488|12591|0.004396|0.000113|0.005457|0.00014|0.010546|0.00027|0.009476|0.000243|0.013411|0.000343|39.04955||||||||||||||||||||10249|2040180|1084072|21633.043271
N|XNYS|202609|OKLO|ROUND|5000|LNNYN|50511|377938477.91|9550502|9532766|17736|0|17736|0|0|0|0|0|0|0|-0.013724|-0.000353|-0.015187|-0.000391|-0.00964|-0.000248|-0.00937|-0.000241|-0.053165|-0.001369|38.843554||||||||||||||||||||177|3906|3416|0.010732
N|XNYS|202609|OKLO|ROUND|5000|LNYNN|3233|22929761.44|588415|332304|256066|45|92156|24208|14247|42120|55431|19399|8128|422|0.005803|0.000149|0.008157|0.000209|0.011381|0.000292|0.003391|0.000087|0.001438|0.000037|39.017682|0.029673|0.003766|0.000097|0.12693|256111|0.012953|8285.703034|0||0||||||||252683|16448|1509|190823|101291|8285.703034
N|XNYS|202609|OKLO|ROUND|5000|LNYYN|50488|363775314.07|9302626|9071956|230415|255|230415|255|0|0|0|0|0|0|0.002057|0.000053|0.000869|0.000022|0.000676|0.000017|0.003201|0.000083|0.004782|0.000123|38.725805|0.036525|0.008193|0.000212|0.224312|230670|0.014166|0.012384|0||0||||||||379674|9682|2333|19642|18433|0.012384
N|XNYS|202609|OKLO|ROUND|5000|LYNNN|520|3882680.23|101002|21985|74744|4273|64562|6814|2089|3130|2033|389|0|0|0.006093|0.000158|0.00723|0.000188|0.011249|0.000292|0.012633|0.000328|-0.004823|-0.000125|38.51819|0.017916|0.014685|0.000381|0.819671|15010|0.009549|0.025828|62468|258.285122|1539|0.010188|2.887778||||||69497|9151||||
N|XNYS|202609|OKLO|ROUND|5000|LYNYN|44690|318418511.42|8174168|4945833|3218354|9981|3216417|11525|291|102|0|0|0|0|-0.004053|-0.000104|-0.005565|-0.000142|-0.010987|-0.000281|-0.010064|-0.000258|-0.010462|-0.000268|39.074955|0.024997|0.023946|0.000613|0.957934|234861|0.010413|0.016485|2929292|0.019593|64182|0.01166|0.011949||||||3440986|217359||||
N|XNYS|202609|OKLO|ROUND|5000|MXXNN|9|58489.18|1457|0|1300|157|701|158|448|150|0|0|0|0|0.037989|0.000946|0.195367|0.004865|0.291901|0.007268|0.220398|0.005488|0.238202|0.005931|40.160559|0.063246|0.100281|0.002497|1.585567|343|0.031283|0.017055|515|0.353202|599|0.062955|6.22255||||||1252|0||||
N|XNYS|202609|OKLO|ROUND|50000|LNNNN|2458|218869998.5|5640758|3154557|2457910|243|82075|277394|113959|516475|786990|371486|256280|53494|0.012742|0.000328|0.014683|0.000377|0.020564|0.000529|0.013641|0.000351|0.002855|0.000073|38.89945||||||||||||||||||||1138|1503794|1248643|53185.638404
N|XNYS|202609|OKLO|ROUND|50000|LNNYN|2104|194944071.87|4902767|4895508|7259|0|7259|0|0|0|0|0|0|0|-0.017591|-0.000461|-0.009417|-0.000247|-0.03329|-0.000872|-0.000825|-0.000022|0.037916|0.000994|38.157226||||||||||||||||||||31|857|837|0.005667
N|XNYS|202609|OKLO|ROUND|50000|LNYNN|329|30152935.44|775120|231997|543123|0|106908|131793|21628|90465|115008|42594|32727|2000|0.021577|0.000555|0.018761|0.000483|0.029766|0.000766|0.010985|0.000283|0.09533|0.002454|38.848716|0.040966|0.010147|0.000261|0.247701|543123|0.015409|9593.323699|0||0||||||||148939|411611|255|217695|172253|9593.323699
N|XNYS|202609|OKLO|ROUND|50000|LNYYN|4642|423690053.31|10760995|10697894|62328|773|62328|773|0|0|0|0|0|0|-0.001809|-0.000046|0.000205|0.000005|0.002521|0.000064|-0.015515|-0.000396|-0.02323|-0.000593|39.160339|0.030237|0.00494|0.000126|0.163387|63101|0.012648|0.020505|0||0||||||||147105|20323|208|3709|3467|0.020505
N|XNYS|202609|OKLO|ROUND|50000|LYNNN|38|3583399.82|93332|3754|84190|5388|40944|28933|2375|6444|2404|4328|4150|0|0.019069|0.000497|0.01894|0.000494|0.014218|0.000371|0.000234|0.000006|0.048462|0.001264|38.335637|0.018416|0.020839|0.000544|1.131556|6845|0.018514|0.256828|70089|4123.179001|12644|0.018605|0.337185||||||18700|58874||||
N|XNYS|202609|OKLO|ROUND|50000|LYNYN|5178|499290733.88|12836548|9007457|3761405|67686|3740992|87899|200|0|0|0|0|0|-0.012806|-0.000329|-0.013794|-0.000354|-0.019192|-0.000492|-0.017812|-0.000457|-0.029677|-0.000762|38.970421|0.02202|0.022195|0.00057|1.007953|134635|0.010285|0.048496|3544709|0.029631|149747|0.011486|0.028225||||||3813522|321178||||
N|XNYS|202609|OKLO|ROUND|50000|MXXNN|10|1053902.64|27028|0|19421|7607|7338|15447|4143|100|0|0|0|0|0.034992|0.000898|0.036014|0.000924|0.10278|0.002636|0.189256|0.004854|0.222782|0.005714|38.986592|0.030115|0.046543|0.001194|1.545519|2022|0.012814|0.272112|10604|0.341657|14402|0.017214|1.524083||||||5000|7735||||
N|XNYS|202609|OKTA|ODD|0|LNNNN|5281|979817.38|5281|4362|919|0|40|136|57|129|249|186|120|2|-0.047617|-0.000256|-0.033471|-0.00018|0.024494|0.000132|0.047845|0.000257|0.091785|0.000494|185.933139||||||||||||||||||||919|1519|551|24103.660008
N|XNYS|202609|OKTA|ODD|0|LNNYN|20704|3901028.95|20704|20543|161|0|161|0|0|0|0|0|0|0|-0.039441|-0.000211|-0.016646|-0.000089|0.098261|0.000525|0.081677|0.000437|-0.073478|-0.000393|187.014845||||||||||||||||||||161|12|12|0.008328
N|XNYS|202609|OKTA|ODD|0|LNYNN|870|161393.16|870|796|74|0|35|20|4|7|6|2|0|0|0.037838|0.000201|0.02|0.000106|0.08527|0.000453|0.051216|0.000272|-0.059595|-0.000316|188.3425|0.235541|0.047432|0.000252|0.201377|74|0.094054|553.021298|0||0||||||||74|0|74|149|69|553.021298
N|XNYS|202609|OKTA|ODD|0|LNYYN|10112|1898847.89|10112|9347|765|0|765|0|0|0|0|0|0|0|0.073268|0.000393|0.060484|0.000324|-0.000497|-0.000003|0.011804|0.000063|0.040301|0.000216|186.41802|0.271647|0.121856|0.000654|0.448583|765|0.074895|0.010129|0||0||||||||765|0|765|35|31|0.010129
N|XNYS|202609|OKTA|ODD|0|LYNNN|6|1153.34|6|4|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000025|-0.03|-0.000149|0.18|0.000892|0.83|0.004114|2.015|0.009988|201.74|0.12|0.12|0.000595|1|0|||2|0.006228|0||||||||2|0||||
N|XNYS|202609|OKTA|ODD|0|LYNYN|12333|2292850.63|12333|10893|1440|0|1440|0|0|0|0|0|0|0|0.062618|0.000339|0.052632|0.000285|0.018944|0.000103|-0.003201|-0.000017|0.04459|0.000242|184.593524|0.177493|0.155569|0.000843|0.876482|538|0.040827|0.009976|748|0.009789|154|0.04013|0.01055||||||1440|0||||
N|XNYS|202609|OKTA|ODD|1000|LNNNN|27998|69056924.05|364808|338943|25747|0|2000|3355|1480|3356|6867|5027|3454|208|-0.02419|-0.00013|-0.023211|-0.000125|0.038942|0.00021|0.068154|0.000367|0.004909|0.000026|185.474836||||||||||||||||||||1952|45931|17735|19478.058897
N|XNYS|202609|OKTA|ODD|1000|LNNYN|63134|145769599.84|776882|772698|4164|20|4164|20|0|0|0|0|0|0|-0.05642|-0.000302|-0.057187|-0.000306|-0.019281|-0.000103|-0.112244|-0.0006|0.069589|0.000372|187.1172||||||||||||||||||||337|677|597|0.011528
N|XNYS|202609|OKTA|ODD|1000|LNYNN|2784|6632141.17|33874|31083|2791|0|2174|278|154|57|45|42|41|0|0.062917|0.000325|0.043221|0.000223|0.051809|0.000267|0.079129|0.000408|-0.131817|-0.00068|193.764169|0.287392|0.080398|0.000415|0.27975|2791|0.103497|1044.033776|0||0||||||||2853|0|211|3722|1633|1044.033776
N|XNYS|202609|OKTA|ODD|1000|LNYYN|16699|37688901.09|199131|183080|16020|31|16020|31|0|0|0|0|0|0|0.069862|0.000373|0.063086|0.000337|-0.003255|-0.000017|0.023161|0.000124|0.074721|0.000399|187.115648|0.28654|0.115521|0.000617|0.403158|16051|0.08551|0.010685|0||0||||||||16682|0|1292|994|948|0.010685
N|XNYS|202609|OKTA|ODD|1000|LYNNN|27|80692.53|420|58|358|0|308|50|0|0|0|0|0|0|0.079777|0.000413|0.087514|0.000453|0.09757|0.000505|0.08243|0.000427|-0.28081|-0.001455|193.058254|0.106117|0.108073|0.00056|1.018426|51|0.01549|0.005435|254|0.087821|53|0.021509|0.029898||||||362|0||||
N|XNYS|202609|OKTA|ODD|1000|LYNYN|5332|15339107.94|83068|60393|22491|184|22491|184|0|0|0|0|0|0|0.057979|0.000316|0.059397|0.000324|-0.062653|-0.000341|-0.063437|-0.000346|0.028186|0.000154|183.540243|0.170347|0.144701|0.000788|0.849452|6075|0.070347|0.014117|13170|0.01481|3430|0.039825|0.005273||||||23467|0||||
N|XNYS|202609|OKTA|ODD|10000|LNNNN|2545|33668293.51|170916|146494|24204|0|2447|2455|746|4240|7150|3795|3196|175|-0.014071|-0.000073|-0.015699|-0.000082|0.015301|0.00008|0.059926|0.000312|-0.097788|-0.00051|191.82276||||||||||||||||||||368|31364|13078|17063.764896
N|XNYS|202609|OKTA|ODD|10000|LNNYN|30594|482471471.37|2528107|2521090|7017|0|7017|0|0|0|0|0|0|0|-0.057193|-0.000302|-0.089785|-0.000474|-0.06726|-0.000355|-0.155718|-0.000823|0.002297|0.000012|189.264255||||||||||||||||||||133|1119|1007|0.009087
N|XNYS|202609|OKTA|ODD|10000|LNYNN|64|820329.05|4174|2735|1439|0|798|334|196|67|44|0|0|0|0.004295|0.000023|0.088221|0.000467|-0.013989|-0.000074|0.090243|0.000478|0.152946|0.00081|188.863857|0.225309|0.052682|0.000279|0.233823|1439|0.086313|271.046669|0||0||||||||1449|0|20|625|425|271.046669
N|XNYS|202609|OKTA|ODD|10000|LNYYN|29779|485796993.78|2555466|2509033|46433|0|46433|0|0|0|0|0|0|0|0.036281|0.000191|0.028852|0.000152|-0.003835|-0.00002|-0.020482|-0.000108|-0.025406|-0.000134|189.516383|0.253031|0.082719|0.000436|0.326911|46433|0.085156|0.010057|0||0||||||||63016|0|789|2275|2069|0.010057
N|XNYS|202609|OKTA|ODD|10000|LYNNN|10|155596.68|818|86|732|0|659|73|0|0|0|0|0|0|0.117664|0.000611|0.143033|0.000743|0.087978|0.000457|0.221571|0.001151|0.270287|0.001404|192.452247|0.160014|0.162609|0.000845|1.016221|250|0.01664|0.010355|240|0.033998|242|0.021116|0.277016||||||732|0||||
N|XNYS|202609|OKTA|ODD|10000|LYNYN|5697|85806047.84|454970|400730|53854|386|53714|526|0|0|0|0|0|0|0.031692|0.000169|0.027352|0.000146|-0.00094|-0.000005|0.018973|0.000101|0.009016|0.000048|187.794418|0.160941|0.140467|0.000748|0.872783|14139|0.049941|0.016043|34296|0.014139|5805|0.025986|0.005905||||||65228|0||||
N|XNYS|202609|OKTA|ODD|20000|LNNNN|7|144403.46|688|682|6|0|0|0|0|0|6|0|0|0|-0.13|-0.000636|-0.13|-0.000636|-0.21|-0.001027|0.37|0.00181|0.51|0.002494|204.47||||||||||||||||||||1|98|98|5038.769239
N|XNYS|202609|OKTA|ODD|20000|LNNYN|166|3355107.76|15970|15807|163|0|163|0|0|0|0|0|0|0|-0.190368|-0.000906|-0.182515|-0.000869|-0.050859|-0.000242|-0.294847|-0.001403|-0.567791|-0.002702|210.137086||||||||||||||||||||2|98|98|0.005337
N|XNYS|202609|OKTA|ODD|20000|LNYYN|541|10893380.47|52678|52558|120|0|120|0|0|0|0|0|0|0|0.24625|0.001175|0.197083|0.000941|0.183333|0.000875|0.151667|0.000724|0.290833|0.001388|209.539792|0.09625|0.025417|0.000121|0.264069|120|0.035417|0.000744|0||0||||||||291|0|3|40|40|0.000744
N|XNYS|202609|OKTA|ODD|20000|LYNYN|59|1202595.29|5777|4862|915|0|915|0|0|0|0|0|0|0|0.093563|0.000447|0.103082|0.000492|-0.038907|-0.000186|-0.48176|-0.002299|-0.293727|-0.001402|209.52712|0.17577|0.162525|0.000776|0.924641|205|0.029561|0.01553|710|0.008051|0||||||||979|0||||
N|XNYS|202609|OKTA|ODD|250|LNNNN|10849|6685905.33|36080|32897|3179|0|211|405|223|405|873|609|436|17|-0.045178|-0.000246|-0.046924|-0.000255|0.014703|0.00008|0.074008|0.000403|-0.027807|-0.000151|183.857971||||||||||||||||||||921|5447|2178|21823.510923
N|XNYS|202609|OKTA|ODD|250|LNNYN|34585|20917419.11|111419|110910|509|0|509|0|0|0|0|0|0|0|-0.038821|-0.000209|-0.045914|-0.000247|-0.045756|-0.000246|-0.042633|-0.000229|0.173477|0.000932|186.159862||||||||||||||||||||157|66|54|0.009686
N|XNYS|202609|OKTA|ODD|250|LNYNN|1732|1015593.6|5371|5146|225|0|94|59|29|9|25|7|2|0|0.072933|0.000379|0.072533|0.000377|0.026133|0.000136|0.001467|0.000008|-0.0384|-0.0002|192.3878|0.260133|0.061778|0.000321|0.237485|225|0.099178|1749.625935|0||0||||||||231|0|76|652|265|1749.625935
N|XNYS|202609|OKTA|ODD|250|LNYYN|10346|6317274.57|33601|31373|2227|1|2227|1|0|0|0|0|0|0|0.067715|0.000366|0.071275|0.000385|0.025287|0.000137|-0.118303|-0.00064|-0.121275|-0.000656|184.911531|0.268375|0.119152|0.000644|0.443974|2228|0.074612|0.010302|0||0||||||||2288|0|673|65|64|0.010302
N|XNYS|202609|OKTA|ODD|250|LYNNN|4|2474.54|12|6|6|0|6|0|0|0|0|0|0|0|0.01|0.000048|0.12|0.000576|-0.19|-0.000911|-0.1|-0.00048|-0.69|-0.00331|208.46|0.15|0.17|0.000816|1.133333|0|||3|0.013423|3|0.02|0.056937||||||6|0||||
N|XNYS|202609|OKTA|ODD|250|LYNYN|1912|1195268.33|6479|4453|2022|4|2022|4|0|0|0|0|0|0|0.052073|0.000284|0.046777|0.000255|0.001091|0.000006|-0.023776|-0.000129|0.07965|0.000434|183.635099|0.172675|0.144067|0.000785|0.834324|569|0.064543|0.013616|1140|0.009464|317|0.024432|0.009397||||||2075|0||||
N|XNYS|202609|OKTA|ODD|5000|LNNNN|6394|44117975.46|229520|208086|21386|0|2071|2817|760|2527|5451|5039|2596|125|-0.025722|-0.000139|-0.016031|-0.000087|0.063141|0.000342|0.07335|0.000397|0.03642|0.000197|184.611319||||||||||||||||||||555|30736|12078|17933.883213
N|XNYS|202609|OKTA|ODD|5000|LNNYN|16702|117900280.01|624320|620356|3964|0|3964|0|0|0|0|0|0|0|-0.061236|-0.000335|-0.05139|-0.000281|-0.06307|-0.000345|-0.105918|-0.000579|-0.164243|-0.000898|182.892436||||||||||||||||||||110|528|514|0.008651
N|XNYS|202609|OKTA|ODD|5000|LNYNN|376|2519716.9|12742|10396|2346|0|1712|271|177|133|53|0|0|0|0.068704|0.000368|0.079437|0.000426|0.076266|0.000409|0.222093|0.00119|0.134207|0.000719|186.594881|0.279915|0.061445|0.000329|0.219513|2346|0.109235|143.996166|0||0||||||||2447|0|62|1469|615|143.996166
N|XNYS|202609|OKTA|ODD|5000|LNYYN|3644|26519860.15|142600|127317|15283|0|15283|0|0|0|0|0|0|0|0.058859|0.000315|0.057907|0.00031|0.001361|0.000007|-0.004376|-0.000023|0.083189|0.000445|186.772387|0.250525|0.102085|0.000547|0.407482|15283|0.07422|0.009853|0||0||||||||16758|0|438|510|510|0.009853
N|XNYS|202609|OKTA|ODD|5000|LYNNN|14|93962.2|490|50|440|0|396|44|0|0|0|0|0|0|0.213136|0.001121|0.233545|0.001228|0.086773|0.000456|0.623682|0.003279|0.746295|0.003923|190.215216|0.322659|0.28525|0.0015|0.88406|140|0.077857|0.012911|215|0.132107|85|0.031412|0.047314||||||440|0||||
N|XNYS|202609|OKTA|ODD|5000|LYNYN|2082|15205804.56|83572|59377|24033|162|24033|162|0|0|0|0|0|0|0.025637|0.00014|0.027213|0.000148|-0.008207|-0.000045|0.027535|0.00015|0.057457|0.000314|183.262929|0.161405|0.137603|0.000751|0.852532|6503|0.056557|0.01937|14583|0.012808|3109|0.025682|0.008182||||||25855|0||||
N|XNYS|202609|OKTA|ROUND|10000|LNNNN|14553|246902370.35|1455549|1367981|86874|0|5117|17263|6886|17267|23451|9721|6969|200|-0.028199|-0.000157|-0.018475|-0.000103|0.024136|0.000135|0.016826|0.000094|-0.021498|-0.00012|179.146515||||||||||||||||||||909|113872|40836|10046.373186
N|XNYS|202609|OKTA|ROUND|10000|LNNYN|71559|1303099641.76|7159292|7146399|12893|0|12893|0|0|0|0|0|0|0|-0.053659|-0.000301|-0.052253|-0.000293|-0.010119|-0.000057|0.234689|0.001317|0.341311|0.001915|178.185374||||||||||||||||||||186|1558|1175|0.007676
N|XNYS|202609|OKTA|ROUND|10000|LNYNN|102|1737038.26|10215|4625|5590|0|3811|844|590|245|100|0|0|0|-0.003696|-0.000022|0.00183|0.000011|0.075322|0.000444|-0.153696|-0.000905|-0.093921|-0.000553|169.756538|0.219492|0.088977|0.000524|0.405376|5590|0.065258|52.312626|0||0||||||||5712|3|57|1546|947|52.312626
N|XNYS|202609|OKTA|ROUND|10000|LNYYN|127534|2322632043.76|12760702|12690675|70027|0|70027|0|0|0|0|0|0|0|0.026329|0.000145|0.015755|0.000087|-0.004047|-0.000022|-0.074872|-0.000414|-0.073583|-0.000406|181.033769|0.266475|0.050153|0.000277|0.188209|70027|0.108161|0.011032|0||0||||||||101528|111|1013|2252|1984|0.011032
N|XNYS|202609|OKTA|ROUND|10000|LYNNN|14|248643|1400|300|1100|0|1000|100|0|0|0|0|0|0|-0.003636|-0.000021|-0.033636|-0.000193|-0.045455|-0.000261|-0.167273|-0.000959|0.155455|0.000892|174.357273|0.114545|0.094545|0.000542|0.825397|500|0.028|0.014536|400|0.01675|200|0.015|0.231836||||||1100|0||||
N|XNYS|202609|OKTA|ROUND|10000|LYNYN|17203|313839315.18|1725873|1594468|130482|923|130376|1029|0|0|0|0|0|0|0.021277|0.000119|0.019522|0.000109|-0.050172|-0.00028|-0.059011|-0.000329|-0.072959|-0.000407|179.414095|0.152401|0.143551|0.0008|0.941932|25965|0.039821|0.010778|85197|0.015342|20243|0.022354|0.010974||||||154284|151||||
N|XNYS|202609|OKTA|ROUND|20000|LNNNN|2657|72758256.5|378210|284507|92192|0|8017|17299|6160|14769|23802|12239|9586|320|-0.024229|-0.000128|-0.014625|-0.000077|0.064207|0.00034|0.061425|0.000325|0.009409|0.00005|188.906416||||||||||||||||||||628|84268|38616|12371.897753
N|XNYS|202609|OKTA|ROUND|20000|LNNYN|161632|4528754068.83|25309155|25287439|21716|0|21716|0|0|0|0|0|0|0|-0.059|-0.000317|-0.058369|-0.000313|0.013382|0.000072|0.005728|0.000031|-0.026407|-0.000142|186.313112||||||||||||||||||||269|2042|1627|0.010573
N|XNYS|202609|OKTA|ROUND|20000|LNYNN|74|2408373.65|12995|2988|10007|0|7755|1361|250|386|255|0|0|0|0.10879|0.00059|0.120051|0.000651|-0.036122|-0.000196|-0.105119|-0.00057|-0.106093|-0.000575|184.531927|0.290316|0.113734|0.000616|0.391761|10007|0.088291|150.759505|0||0||||||||7620|2387|55|655|542|150.759505
N|XNYS|202609|OKTA|ROUND|20000|LNYYN|159880|4492202939.87|24366197|24258753|107444|0|107444|0|0|0|0|0|0|0|0.033208|0.000178|0.016837|0.00009|-0.032284|-0.000173|-0.023264|-0.000125|-0.029483|-0.000158|186.533634|0.30461|0.067779|0.000363|0.22251|107444|0.118415|0.011787|0||0||||||||170076|5358|1419|2555|2116|0.011787
N|XNYS|202609|OKTA|ROUND|20000|LYNNN|8|192066.96|988|0|988|0|918|0|70|0|0|0|0|0|0.028907|0.000149|0.077166|0.000397|0.20336|0.001046|0.117247|0.000603|-0.19336|-0.000995|194.364109|0.114372|0.116154|0.000598|1.015575|116|0.00931|0.003199|774|0.143016|98|0.02|0.022744||||||900|64||||
N|XNYS|202609|OKTA|ROUND|20000|LYNYN|13132|346424494.43|1854492|1695853|156866|1773|156866|1773|0|0|0|0|0|0|0.021051|0.000111|0.009377|0.00005|-0.047146|-0.00025|-0.063447|-0.000336|-0.022799|-0.000121|188.905449|0.149425|0.137681|0.000729|0.921411|28707|0.048754|0.018555|114789|0.017931|15143|0.030913|0.011315||||||207288|9408||||
N|XNYS|202609|OKTA|ROUND|200000|LNNNN|59|53025437.54|298984|275883|22401|0|2670|7572|3375|2784|1000|0|5000|0|-0.001885|-0.00001|-0.115034|-0.000623|-0.04237|-0.000229|-0.092209|-0.000499|0.09736|0.000527|184.791879||||||||||||||||||||11|21567|19597|10711.511983
N|XNYS|202609|OKTA|ROUND|200000|LNNYN|344|91557080.14|498506|491068|7438|0|7438|0|0|0|0|0|0|0|-0.152419|-0.000799|-0.173768|-0.000911|-0.218112|-0.001144|0.055222|0.00029|0.032821|0.000172|190.732884||||||||||||||||||||8|1|0|0.01262
N|XNYS|202609|OKTA|ROUND|200000|LNYNN|10|2655351.5|14400|5640|8760|0|2822|5938|0|0|0|0|0|0|0.111495|0.000597|0.158145|0.000846|-0.122711|-0.000657|0.01105|0.000059|-0.000799|-0.000004|186.867035|0.220942|0.10722|0.000574|0.485288|8760|0.056861|0.195136|0||0||||||||1100|7660|7|972|852|0.195136
N|XNYS|202609|OKTA|ROUND|200000|LNYYN|677|186797443.18|964613|961411|3202|0|3202|0|0|0|0|0|0|0|-0.27297|-0.001512|-0.240631|-0.001333|-0.296384|-0.001642|-0.568223|-0.003147|-0.57847|-0.003204|180.55166|0.225262|0.079157|0.000438|0.351398|3202|0.073053|0.017714|0||0||||||||4400|1869|21|0|0|0.017714
N|XNYS|202609|OKTA|ROUND|200000|LYNYN|253|162575026.37|866163|851730|14433|0|14433|0|0|0|0|0|0|0|0.018503|0.000099|0.136547|0.000731|0.180414|0.000966|0.013919|0.000075|-0.242965|-0.001301|186.705719|0.208586|0.195487|0.001047|0.9372|3077|0.062005|0.02883|10120|0.020645|1236|0.07788|0.020437||||||15189|4388||||
N|XNYS|202609|OKTA|ROUND|50000|LNNNN|752|55809399.43|289813|223347|64541|0|6974|13406|3396|13756|17434|6127|3448|0|-0.035434|-0.000186|-0.018798|-0.000099|0.022128|0.000116|0.052782|0.000278|-0.108999|-0.000573|190.075985||||||||||||||||||||169|46793|30656|7084.688098
N|XNYS|202609|OKTA|ROUND|50000|LNNYN|154354|15989757962.19|83756477|83746608|9869|0|9869|0|0|0|0|0|0|0|-0.079785|-0.000423|-0.090012|-0.000477|-0.012117|-0.000064|-0.134146|-0.000711|0.238398|0.001263|188.767813||||||||||||||||||||62|142|41|0.012278
N|XNYS|202609|OKTA|ROUND|50000|LNYNN|29|2379122.06|12533|4903|7630|0|5076|2204|350|0|0|0|0|0|0.037136|0.000197|0.005333|0.000028|0.112865|0.0006|0.006577|0.000035|-0.751785|-0.003995|188.171247|0.335516|0.083207|0.000442|0.247997|7630|0.126155|0.395874|0||0||||||||3920|3797|20|1725|1353|0.395874
N|XNYS|202609|OKTA|ROUND|50000|LNYYN|98110|10178219309.88|52428282|52385342|42940|0|42940|0|0|0|0|0|0|0|0.054943|0.000286|0.039073|0.000204|-0.071725|-0.000374|0.001179|0.000006|0.089251|0.000465|191.835793|0.291277|0.110528|0.000576|0.37946|42940|0.090375|0.012072|0||0||||||||73553|9031|354|722|585|0.012072
N|XNYS|202609|OKTA|ROUND|50000|LYNNN|3|332720.88|1788|0|1714|0|1008|576|0|130|0|0|0|0|-0.242194|-0.001301|-0.124551|-0.000669|0.165461|0.000889|1.205834|0.006478|3.283057|0.017638|186.137112|0.238308|0.342952|0.001842|1.439113|359|0.091727|0.000377|0||1355|0.090487|13.878094||||||300|259||||
N|XNYS|202609|OKTA|ROUND|50000|LYNYN|1572|143640752.09|757159|701183|55976|0|55976|0|0|0|0|0|0|0|0.022044|0.000118|-0.029244|-0.000156|-0.039407|-0.000211|-0.011409|-0.000061|-0.012034|-0.000064|187.068281|0.169307|0.148507|0.000794|0.877147|11062|0.062221|0.020885|41846|0.01353|3068|0.034596|0.015069||||||68092|7593||||
N|XNYS|202609|OKTG|ODD|0|LNNNN|24|2003.39|41|22|19|0|0|0|0|0|0|0|14|5|0.047368|0.000985|0.040526|0.000843|0.108947|0.002265|0.185263|0.003852|0.121579|0.002528|48.09||||||||||||||||||||6|12|4|698815.473787
N|XNYS|202609|OKTG|ODD|0|LNNYN|83|6433.11|142|140|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000624|-0.02|-0.000416|-0.02|-0.000416|0.02|0.000416|0.44|0.009159|48.04||||||||||||||||||||1|0|0|0.013401
N|XNYS|202609|OKTG|ODD|0|LNYYN|110|12427.43|282|278|4|0|4|0|0|0|0|0|0|0|0.035|0.00072|0.0175|0.00036|0.025|0.000514|0.055|0.001132|0.2225|0.004578|48.59875|0.2925|0.0275|0.000566|0.094017|4|0.1325|0.01192|0||0||||||||5|0|3|0|0|0.01192
N|XNYS|202609|OKTG|ODD|1000|LNNNN|44|77144.53|1589|1506|83|0|0|0|0|50|0|0|33|0|0.014217|0.000313|0.112651|0.002479|0.094096|0.002071|0.346988|0.007636|0.096747|0.002129|45.443554||||||||||||||||||||2|47|42|16284.318026
N|XNYS|202609|OKTG|ODD|1000|LNNYN|50|119526.23|2607|2607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKTG|ODD|1000|LNYYN|114|250461.73|5372|5333|39|0|39|0|0|0|0|0|0|0|-0.057692|-0.001261|-0.184103|-0.004025|-0.102308|-0.002237|-0.389487|-0.008516|-0.004615|-0.000101|45.736282|0.225897|0.076154|0.001665|0.337117|39|0.074872|0.005477|0||0||||||||78|0|2|0|0|0.005477
N|XNYS|202609|OKTG|ODD|1000|LYNYN|5|9469.93|199|166|33|0|33|0|0|0|0|0|0|0|0.04|0.000835|0.05|0.001044|-0.07|-0.001462|-0.1|-0.002088|0.09|0.001879|47.895|0.21|0.21|0.004385|1|0|||33|0.014394|0||||||||66|0||||
N|XNYS|202609|OKTG|ODD|250|LNNNN|21|13664.9|293|236|57|0|0|0|0|0|25|12|0|20|0.020175|0.000483|0.042982|0.001029|0.060702|0.001454|0.030175|0.000723|0.018772|0.00045|41.753158||||||||||||||||||||4|5|0|503724.2112
N|XNYS|202609|OKTG|ODD|250|LNNYN|52|30405.77|713|713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKTG|ODD|250|LNYYN|74|40368.16|907|856|51|0|51|0|0|0|0|0|0|0|-0.031961|-0.000724|-0.123922|-0.002806|-0.090196|-0.002042|-0.239412|-0.005421|-0.104314|-0.002362|44.163922|0.187843|0.044706|0.001012|0.237996|51|0.071569|0.015191|0||0||||||||71|0|5|0|0|0.015191
N|XNYS|202609|OKTG|ODD|250|LYNYN|6|2777.18|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OKTG|ODD|5000|LNNYN|1|5529.16|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKTG|ODD|5000|LNYYN|5|25740.47|460|424|36|0|36|0|0|0|0|0|0|0|-0.18|-0.003383|-0.18|-0.003383|-0.14|-0.002631|-0.35|-0.006578|-0.41|-0.007705|53.21|0.24|0.18|0.003383|0.75|36|0.03|0.01537|0||0||||||||98|0|1|0|0|0.01537
N|XNYS|202609|OKTG|ROUND|1000|LNNNN|1|4700|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKTG|ROUND|1000|LNNYN|188|821977.33|18811|18811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKTG|ROUND|1000|LNYNN|1|4819|100|0|100|0|0|0|0|0|0|100|0|0|0.03|0.000622|0.04|0.00083|0.1|0.002074|0.09|0.001867|-0.28|-0.005809|48.205|0.15|0.03|0.000622|0.2|100|0.06|10793.803253|0||0||||||||100|0|1|0|0|10793.803253
N|XNYS|202609|OKTG|ROUND|1000|LNYYN|160|709859.52|16104|15759|345|0|345|0|0|0|0|0|0|0|0.254203|0.00584|0.254203|0.00584|0.162029|0.003723|0.204203|0.004692|-0.591449|-0.013589|43.524638|0.297971|0.275362|0.006327|0.924125|345|0.011304|0.012342|0||0||||||||400|0|4|0|0|0.012342
N|XNYS|202609|OKTG|ROUND|1000|LYNYN|49|220934|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OKTG|ROUND|10000|LNNYN|9|110007.58|2293|2288|5|0|5|0|0|0|0|0|0|0|-0.1|-0.002091|-0.1|-0.002091|-0.2|-0.004183|-0.12|-0.00251|-0.18|-0.003765|47.815||||||||||||||||||||1|0|0|0.012954
N|XNYS|202609|OKTG|ROUND|10000|LNYYN|45|572008.67|11385|10895|490|0|490|0|0|0|0|0|0|0|0.271327|0.005186|0.270653|0.005174|0.239551|0.004579|0.324286|0.006199|0.466143|0.00891|52.314582|0.332755|0.260102|0.004972|0.781662|490|0.036327|0.018007|0||0||||||||1400|0|5|0|0|0.018007
N|XNYS|202609|OKTG|ROUND|10000|LYNYN|17|231575.64|4908|4908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OKTG|ROUND|20000|LNNYN|3|72024.19|1565|1565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKTG|ROUND|20000|LNYYN|14|427750.85|9034|8998|36|0|36|0|0|0|0|0|0|0|0.36|0.007001|0.37|0.007196|0.37|0.007196|-0.15|-0.002917|0.44|0.008557|51.42|0.42|0.36|0.007001|0.857143|36|0.03|0.012531|0||0||||||||400|0|1|0|0|0.012531
N|XNYS|202609|OKTG|ROUND|20000|LYNYN|33|1013664.82|21458|21458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OKTG|ROUND|5000|LNNNN|243|1363795|24300|24300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|OKTG|ROUND|5000|LNNYN|137|794505.72|15320|15320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKTG|ROUND|5000|LNYYN|224|1527524.8|30427|29527|900|0|900|0|0|0|0|0|0|0|0.411111|0.008349|0.396667|0.008056|0.437778|0.008891|0.563333|0.011441|0.113333|0.002302|49.238889|0.48|0.282222|0.005732|0.587963|900|0.098889|0.014764|0||0||||||||1200|0|9|0|0|0.014764
N|XNYS|202609|OKTG|ROUND|5000|LYNYN|57|394288.29|7980|7780|200|0|200|0|0|0|0|0|0|0|0.005|0.000107|0|0|0|0|0.055|0.001179|0.845|0.018112|46.655|0.1|0.05|0.001072|0.5|100|0.05|0.017056|100|0.019587|0||||||||300|0||||
N|XNYS|202609|OKTG|ROUND|50000|LNNYN|1|159964|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKTG|ROUND|50000|LNYYN|3|162819.57|3222|3222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKTG|ROUND|50000|LYNYN|15|1424600.44|29438|29438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OKUR|ODD|0|LNNNN|2535|164486.46|54075|51831|2244|0|71|94|273|121|255|201|396|833|-0.011083|-0.003731|-0.01131|-0.003808|-0.011127|-0.003746|-0.010722|-0.00361|-0.001368|-0.000461|2.970094||||||||||||||||||||95|4003|2826|256684.960105
N|XNYS|202609|OKUR|ODD|0|LNNYN|585|39563.31|13283|13071|212|0|212|0|0|0|0|0|0|0|-0.009434|-0.00307|-0.012642|-0.004113|-0.009528|-0.0031|-0.008066|-0.002625|-0.009104|-0.002962|3.073302||||||||||||||||||||8|0|0|0.00682
N|XNYS|202609|OKUR|ODD|0|LNYNN|50|3640.62|1239|1220|19|0|8|0|0|0|0|11|0|0|0.005789|0.001699|0.004211|0.001235|0|0|0|0|0.000526|0.000154|3.408158|0.021579|0.001579|0.000463|0.073171|19|0.01|5935.551959|0||0||||||||19|0|4|207|165|5935.551959
N|XNYS|202609|OKUR|ODD|0|LNYYN|883|78535.5|24171|22370|1801|0|1801|0|0|0|0|0|0|0|-0.000689|-0.000208|-0.000911|-0.000275|-0.002826|-0.000852|-0.001605|-0.000484|0.000278|0.000084|3.317157|0.027129|0.000455|0.000137|0.016783|1801|0.013337|0.013538|0||0||||||||2271|0|72|0|0|0.013538
N|XNYS|202609|OKUR|ODD|0|LYNNN|4|400.87|131|83|13|35|0|35|13|0|0|0|0|0|0.037917|0.011534|0.027083|0.008239|0.005417|0.001648|0.017292|0.00526|0.011875|0.003612|3.287292|0.01|0.002708|0.000824|0.270833|35|0.005|0.205587|13|1.383483|0||||||||48|0||||
N|XNYS|202609|OKUR|ODD|0|LYNYN|805|73623.34|24014|17810|6124|80|6124|80|0|0|0|0|0|0|0.009828|0.003355|0.01075|0.00367|0.009823|0.003353|0.010798|0.003686|0.009305|0.003176|2.92942|0.018069|0.014147|0.004829|0.782962|1993|0.00653|0.013554|4126|0.014287|85|0.01|0.013999||||||6641|0||||
N|XNYS|202609|OKUR|ODD|250|LNNNN|23|6561.19|2107|1743|364|0|0|0|0|95|93|0|176|0|-0.002445|-0.000777|-0.002445|-0.000777|-0.002445|-0.000777|0.002665|0.000847|-0.00467|-0.001484|3.146401||||||||||||||||||||4|497|306|47641.561407
N|XNYS|202609|OKUR|ODD|250|LNNYN|12|3450.7|1034|1034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKUR|ODD|250|LNYNN|3|910.18|271|184|87|0|87|0|0|0|0|0|0|0|-0.01|-0.003185|-0.01|-0.003185|0.02|0.006369|0.01|0.003185|-0.01|-0.003185|3.14|0.02|0|0|0|87|0.01|0.065623|0||0||||||||87|0|1|94|0|0.065623
N|XNYS|202609|OKUR|ODD|250|LNYYN|65|19251.43|5708|5459|249|0|249|0|0|0|0|0|0|0|0.003614|0.00107|0.003614|0.00107|-0.007108|-0.002105|-0.003293|-0.000975|0.003213|0.000952|3.376586|0.024177|0|0|0|249|0.012088|0.009451|0||0||||||||808|0|9|0|0|0.009451
N|XNYS|202609|OKUR|ODD|250|LYNNN|1|254.7|90|0|90|0|90|0|0|0|0|0|0|0|-0.01|-0.003527|-0.01|-0.003527|-0.01|-0.003527|-0.01|-0.003527|-0.03|-0.010582|2.835|0.01|0.01|0.003527|1|0|||90|0.014863|0||||||||90|0||||
N|XNYS|202609|OKUR|ODD|250|LYNYN|81|22872.78|7132|6354|778|0|778|0|0|0|0|0|0|0|0.006864|0.002329|0.010604|0.003598|0.011594|0.003934|0.00838|0.002844|0.003792|0.001287|2.946992|0.011362|0.008458|0.00287|0.744344|205|0.005512|0.006173|573|0.013715|0||||||||988|0||||
N|XNYS|202609|OKUR|ROUND|0|LNNNN|1|249|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKUR|ROUND|0|LNNYN|3|747|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKUR|ROUND|0|LNYYN|3|746|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKUR|ROUND|0|LYNYN|1|249|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OKUR|ROUND|1000|LNNNN|13|20298.6|6849|4929|1920|0|400|0|0|0|19|12|771|718|0.009708|0.003363|0.005021|0.001739|0.005021|0.001739|0.025938|0.008985|0.000417|0.000144|2.886833||||||||||||||||||||7|2486|1805|348176.255076
N|XNYS|202609|OKUR|ROUND|1000|LNNYN|188|233886.44|76294|76075|219|0|219|0|0|0|0|0|0|0|-0.008721|-0.002468|-0.017215|-0.004871|0.00105|0.000297|-0.017215|-0.004871|-0.034018|-0.009626|3.53395||||||||||||||||||||3|0|0|0.014611
N|XNYS|202609|OKUR|ROUND|1000|LNYYN|136|174407.14|57795|57495|300|0|300|0|0|0|0|0|0|0|-0.01|-0.003185|-0.016667|-0.005308|-0.016667|-0.005308|-0.016667|-0.005308|-0.016667|-0.005308|3.14|0.02|0|0|0|300|0.01|0.014153|0||0||||||||700|0|2|0|0|0.014153
N|XNYS|202609|OKUR|ROUND|1000|LYNYN|380|793223.22|285681|282045|3636|0|3636|0|0|0|0|0|0|0|-0.002074|-0.0007|-0.004186|-0.001413|-0.000402|-0.000136|-0.01058|-0.003571|-0.000556|-0.000188|2.962561|0.011942|0.01324|0.004469|1.108706|686|0.00723|0.015413|2828|0.011099|122|0.06|0.013636||||||6216|301||||
N|XNYS|202609|OKUR|ROUND|10000|LNNYN|4|55467.3|19420|19420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKUR|ROUND|10000|LYNYN|45|660805.35|241779|241397|382|0|382|0|0|0|0|0|0|0|-0.049869|-0.014076|-0.019948|-0.005631|-0.019948|-0.005631|-0.019948|-0.005631|0.009974|0.002815|3.542723|0.01|0.009974|0.002815|0.997382|1|0.005|0.014167|381|0.022951|0||||||||2200|81||||
N|XNYS|202609|OKUR|ROUND|250|LNNNN|1119|361761.09|125221|114924|10297|0|449|798|100|360|2109|761|4185|1535|-0.001938|-0.000675|-0.003151|-0.001098|-0.001398|-0.000487|-0.005639|-0.001964|-0.004327|-0.001507|2.870935||||||||||||||||||||87|15872|11750|166333.177461
N|XNYS|202609|OKUR|ROUND|250|LNNYN|1891|1326954.74|440889|440174|715|0|715|0|0|0|0|0|0|0|-0.00642|-0.002082|-0.009035|-0.002931|-0.004448|-0.001443|-0.00021|-0.000068|0.008462|0.002745|3.082685||||||||||||||||||||8|0|0|0.006246
N|XNYS|202609|OKUR|ROUND|250|LNYNN|30|10695.73|3656|3200|456|0|100|179|0|11|166|0|0|0|0.003048|0.001|0.010899|0.003577|0.013882|0.004555|0.01|0.003281|-0.048794|-0.016012|3.047423|0.031776|0.003925|0.001288|0.123533|456|0.013925|3149.250446|0||0||||||||456|0|3|524|264|3149.250446
N|XNYS|202609|OKUR|ROUND|250|LNYYN|859|463342.38|145890|142260|3630|0|3630|0|0|0|0|0|0|0|0.002722|0.000904|0.002997|0.000995|-0.006094|-0.002023|-0.007631|-0.002533|-0.007047|-0.00234|3.012036|0.029041|0.002479|0.000823|0.085373|3630|0.013281|0.014151|0||0||||||||4100|0|38|0|0|0.014151
N|XNYS|202609|OKUR|ROUND|250|LYNNN|16|7102|2500|2100|400|0|100|200|0|0|0|0|0|100|0.0025|0.000887|0.005|0.001775|0.005|0.001775|0.005|0.001775|0.005|0.001775|2.8175|0.005|0.005|0.001775|1|0|||400|129255.856361|0||||||||500|0||||
N|XNYS|202609|OKUR|ROUND|250|LYNYN|857|335902.22|112720|102329|10291|100|10291|100|0|0|0|0|0|0|-0.003141|-0.00108|-0.000462|-0.000159|-0.00082|-0.000282|0.006452|0.002218|0.00941|0.003235|2.909031|0.016593|0.013588|0.004671|0.818873|1969|0.008814|0.012342|8322|0.021267|100|0.0174|0.020264||||||13587|151||||
N|XNYS|202609|OKUR|ROUND|5000|LNNYN|2|19845.54|7722|7722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKUR|ROUND|5000|LNYYN|2|18299|5980|5980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKUR|ROUND|5000|LYNYN|91|613315.56|227281|227281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OKYO|ODD|0|LNNNN|171|5093.54|3633|3259|374|0|0|0|83|20|23|0|199|49|-0.019465|-0.01427|-0.02|-0.014662|-0.020321|-0.014897|-0.027914|-0.020464|-0.029626|-0.021719|1.364051||||||||||||||||||||13|702|665|179977.20891
N|XNYS|202609|OKYO|ODD|0|LNNYN|116|6325.39|4577|4577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKYO|ODD|0|LNYNN|4|167.96|121|73|48|0|0|0|0|27|0|0|21|0|-0.013125|-0.009868|-0.013125|-0.009868|-0.024375|-0.018327|-0.02|-0.015038|-0.0075|-0.005639|1.33|0.02|0|0|0|48|0.01|56578.810295|0||0||||||||48|0|1|76|76|56578.810295
N|XNYS|202609|OKYO|ODD|0|LNYYN|179|12600.91|8720|8683|37|0|37|0|0|0|0|0|0|0|0.000541|0.000393|0.000541|0.000393|0|0|0|0|0|0|1.376486|0.039459|0.000541|0.000393|0.013699|37|0.019459|0.01295|0||0||||||||55|0|2|0|0|0.01295
N|XNYS|202609|OKYO|ODD|0|LYNNN|1|32.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OKYO|ODD|0|LYNYN|60|3613.5|2636|1068|1568|0|1568|0|0|0|0|0|0|0|0.017423|0.012791|0.018367|0.013484|0.013769|0.010108|0.011409|0.008376|0.01639|0.012033|1.362146|0.025325|0.018029|0.013236|0.711911|567|0.010088|0.014937|1001|0.011472|0||||||||1568|0||||
N|XNYS|202609|OKYO|ROUND|0|LNNNN|145|30015.41|22294|19009|3285|0|0|0|0|100|642|532|1277|734|-0.010588|-0.007737|-0.010012|-0.007316|-0.010286|-0.007517|-0.010703|-0.007821|-0.012779|-0.009339|1.368438||||||||||||||||||||25|4838|4479|368664.535458
N|XNYS|202609|OKYO|ROUND|0|LNNYN|430|60131.14|43215|42915|300|0|300|0|0|0|0|0|0|0|0.006667|0.004831|0.02|0.014493|0.016667|0.012077|0.01|0.007246|-0.016667|-0.012077|1.38||||||||||||||||||||3|0|0|0.017605
N|XNYS|202609|OKYO|ROUND|0|LNYNN|20|4342.95|3254|2176|1078|0|0|0|0|0|360|458|260|0|0.002319|0.001737|0.003117|0.002335|0.001763|0.00132|0.00461|0.003454|-0.001967|-0.001473|1.334791|0.021642|0.001642|0.00123|0.075868|1078|0.01|31336.915848|0||0||||||||1206|0|7|1006|779|31336.915848
N|XNYS|202609|OKYO|ROUND|0|LNYYN|278|40777.37|28433|28433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKYO|ROUND|0|LYNNN|1|152|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OKYO|ROUND|0|LYNYN|120|17948.82|13063|8593|4470|0|4470|0|0|0|0|0|0|0|0.021315|0.015782|0.020924|0.015492|0.021085|0.015611|0.020128|0.014902|0.023322|0.017268|1.350626|0.030224|0.024094|0.017839|0.797187|1470|0.01|0.016484|2900|0.016437|100|0.01|0.016617||||||4573|0||||
N|XNYS|202609|OKYO|ROUND|1000|LNNNN|4|5340.08|3721|3458|263|0|0|0|0|0|0|0|0|263|-0.01|-0.007491|-0.01|-0.007491|-0.01|-0.007491|-0.01|-0.007491|-0.01|-0.007491|1.335||||||||||||||||||||1|851|851|2149211.767009
N|XNYS|202609|OKYO|ROUND|1000|LNNYN|2|4133.76|3143|3143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKYO|ROUND|1000|LNYYN|2|4349|3050|3050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKYO|ROUND|1000|LYNYN|3|3572|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OKYO|ROUND|10000|LNYYN|1|13660.08|9688|9688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKYO|ROUND|20000|LNYYN|1|28200|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKYO|ROUND|250|LNNNN|113|57967.42|42510|36465|6045|0|0|0|0|0|771|308|2452|2514|-0.01688|-0.012384|-0.016941|-0.012428|-0.016941|-0.012428|-0.016989|-0.012464|-0.016835|-0.012351|1.363099||||||||||||||||||||26|7943|7473|311625.989148
N|XNYS|202609|OKYO|ROUND|250|LNNYN|80|30751.74|22296|22296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKYO|ROUND|250|LNYNN|3|913.58|674|197|477|0|0|21|0|0|100|70|286|0|-0.00044|-0.000322|-0.00044|-0.000322|0|0|0|0|0|0|1.365975|0.02|0|0|0|477|0.01|77720.163149|0||0||||||||391|86|2|407|407|77720.163149
N|XNYS|202609|OKYO|ROUND|250|LNYYN|52|19373.64|13739|13739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OKYO|ROUND|250|LYNYN|54|20273.39|14776|6636|8140|0|8140|0|0|0|0|0|0|0|0.012054|0.008857|0.013016|0.009564|0.01359|0.009985|0.0141|0.01036|0.015015|0.011032|1.360999|0.020295|0.018651|0.013704|0.919007|669|0.01|0.017243|7471|0.017664|0||||||||7732|534||||
N|XNYS|202609|OKYO|ROUND|5000|LNNYN|1|5891|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OKYO|ROUND|5000|LYNYN|1|9928|6800|6700|100|0|100|0|0|0|0|0|0|0|0.01|0.006803|-0.03|-0.020408|-0.07|-0.047619|-0.06|-0.040816|-0.06|-0.040816|1.47|0.02|0.02|0.013605|1|0|||100|0.016702|0||||||||1500|0||||
N|XNYS|202609|OLB|ODD|0|LNNNN|480|5426.78|20956|19827|1129|0|24|262|356|111|78|72|156|70|-0.002563|-0.008899|-0.002737|-0.009504|-0.002947|-0.010233|-0.001827|-0.006343|-0.005957|-0.020683|0.28801||||||||||||||||||||32|1219|844|44302.132778
N|XNYS|202609|OLB|ODD|0|LNNYN|6205|50926.55|174288|174124|164|0|164|0|0|0|0|0|0|0|-0.001976|-0.006572|-0.002493|-0.00829|-0.002396|-0.007969|-0.002472|-0.008221|0.00191|0.006351|0.300699||||||||||||||||||||6|0|0|0.012612
N|XNYS|202609|OLB|ODD|0|LNYNN|8|113.31|394|389|5|0|0|0|0|5|0|0|0|0|0.0011|0.002737|-0.0015|-0.003732|-0.0072|-0.017913|0.0013|0.003234|0.0392|0.097525|0.40195|0.0031|0.0011|0.002737|0.354839|5|0.001|389.467877|0||0||||||||5|0|1|162|87|389.467877
N|XNYS|202609|OLB|ODD|0|LNYYN|3092|31064.87|94195|91638|2557|0|2557|0|0|0|0|0|0|0|0.000446|0.001487|-0.000201|-0.000669|-0.001565|-0.005215|-0.00424|-0.014127|-0.004566|-0.015214|0.300117|0.003083|0.000542|0.001805|0.175714|2557|0.001271|0.009223|0||0||||||||2815|0|125|0|0|0.009223
N|XNYS|202609|OLB|ODD|0|LYNNN|1|0.75|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|-0.0088|-0.047956|-0.0326|-0.177657|-0.0519|-0.282834|0.1835|0.008|0|0|0|4|0.004|0.015518|0||0||||||||4|0||||
N|XNYS|202609|OLB|ODD|0|LYNYN|1321|12672.72|37247|35312|1935|0|1935|0|0|0|0|0|0|0|0.001356|0.004376|0.001425|0.0046|-0.000753|-0.002432|-0.001421|-0.004586|0.001243|0.004012|0.309778|0.001959|0.001853|0.005983|0.946126|321|0.000577|0.010539|1363|0.012655|251|0.000331|0.010261||||||2007|0||||
N|XNYS|202609|OLB|ROUND|0|LNNNN|3154|248942.62|1019650|980031|39619|0|600|4560|5604|3277|8760|5568|7594|3656|-0.001108|-0.003917|-0.001455|-0.005142|-0.001753|-0.006195|-0.002701|-0.009544|-0.003288|-0.011618|0.282971||||||||||||||||||||193|85938|45439|183189.297794
N|XNYS|202609|OLB|ROUND|0|LNNYN|22860|849275.99|3453044|3451744|1300|0|1300|0|0|0|0|0|0|0|-0.001031|-0.003131|-0.000431|-0.001308|0.006815|0.0207|0.004415|0.013411|0.001669|0.00507|0.329246||||||||||||||||||||9|0|0|0.012829
N|XNYS|202609|OLB|ROUND|0|LNYNN|27|2052.64|7900|7600|300|0|0|0|0|300|0|0|0|0|0.0003|0.000725|0.0003|0.000725|0.0082|0.019814|0.0017|0.004108|0.0208|0.05026|0.41385|0.0005|0.0003|0.000725|0.6|300|0.0001|70.419911|0||0||||||||300|0|1|900|0|70.419911
N|XNYS|202609|OLB|ROUND|0|LNYYN|16542|1027910.02|3170661|3105731|64930|0|64930|0|0|0|0|0|0|0|0.000988|0.003108|0.000617|0.001941|0.000386|0.001214|-0.0012|-0.003776|-0.001243|-0.003911|0.317913|0.002816|0.001266|0.003982|0.449609|64930|0.000775|0.011324|0||0||||||||79618|4840|409|298|298|0.011324
N|XNYS|202609|OLB|ROUND|0|LYNYN|3117|197609.42|610055|545457|64139|459|64139|459|0|0|0|0|0|0|0.001131|0.003876|0.001423|0.004874|0.000025|0.000084|0.000007|0.000023|-0.000355|-0.001215|0.291876|0.003034|0.002718|0.009311|0.895675|19843|0.000756|0.016985|41725|0.020404|3030|0.00158|0.015082||||||67748|2026||||
N|XNYS|202609|OLB|ROUND|1000|LNNNN|21|30671.25|90359|68599|21760|0|0|0|0|0|9366|4700|7694|0|-0.000203|-0.000595|0.000004|0.00001|0.001064|0.003123|-0.000084|-0.000246|0.000172|0.000504|0.340771||||||||||||||||||||7|34425|14595|18436.172683
N|XNYS|202609|OLB|ROUND|1000|LNNYN|3811|8433140.25|23064630|23064530|100|0|100|0|0|0|0|0|0|0|-0.0029|-0.01064|-0.0029|-0.01064|-0.0042|-0.01541|-0.0062|-0.022748|0.0057|0.020914|0.27255||||||||||||||||||||1|0|0|0.000125
N|XNYS|202609|OLB|ROUND|1000|LNYYN|942|1966876.29|5521482|5507654|13828|0|13828|0|0|0|0|0|0|0|-0.000486|-0.001608|-0.000099|-0.000327|-0.001492|-0.004938|-0.002232|-0.00739|-0.005629|-0.018635|0.302069|0.003418|0.00126|0.004171|0.368557|13828|0.001079|0.014898|0||0||||||||83557|3013|53|0|0|0.014898
N|XNYS|202609|OLB|ROUND|1000|LYNYN|299|658304.89|1931527|1900626|30901|0|30901|0|0|0|0|0|0|0|0.002974|0.009017|0.002347|0.007117|0.004758|0.014425|0.008507|0.025794|0.009632|0.029203|0.329814|0.003078|0.002632|0.00798|0.855186|10514|0.000694|0.007634|19759|0.018164|628|0.000652|0.008232||||||33954|19394||||
N|XNYS|202609|OLB|ROUND|10000|LNNYN|2|25656.1|70549|70549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OLB|ROUND|10000|LNYYN|41|576853.68|1723341|1722941|400|0|400|0|0|0|0|0|0|0|-0.01575|-0.054465|-0.01325|-0.04582|-0.0249|-0.086107|-0.01515|-0.05239|0.00235|0.008127|0.289175|0.00445|0.00055|0.001902|0.123596|400|0.00195|0.012698|0||0||||||||2000|0|2|0|0|0.012698
N|XNYS|202609|OLB|ROUND|10000|LYNYN|9|115676.4|376009|373191|2818|0|2818|0|0|0|0|0|0|0|-0.009931|-0.02681|-0.007053|-0.019041|-0.002458|-0.006635|0.007205|0.019451|-0.005644|-0.015237|0.370423|0.002756|0.001831|0.004943|0.6644|2818|0.000462|0.016848|0||0||||||||4500|0||||
N|XNYS|202609|OLB|ROUND|20000|LNYYN|1|20714.06|55400|55400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OLB|ROUND|20000|LYNYN|2|88155.22|258529|252429|6100|0|6100|0|0|0|0|0|0|0|-0.001208|-0.003536|-0.001208|-0.003536|-0.001515|-0.004433|-0.003056|-0.008943|-0.003162|-0.009254|0.341707|0.000485|0.000485|0.00142|1|0|||6100|0.019435|0||||||||800|5300||||
N|XNYS|202609|OLB|ROUND|250|LNNNN|70|33821.59|107972|91632|16340|0|0|200|2313|1200|5200|2512|4915|0|0.000061|0.000178|-0.000128|-0.000373|0.005514|0.016034|0.006185|0.017986|0.006868|0.019973|0.343869||||||||||||||||||||15|39227|22663|31131.767757
N|XNYS|202609|OLB|ROUND|250|LNNYN|527|255082.56|760582|760382|200|0|200|0|0|0|0|0|0|0|-0.0002|-0.000497|0.0013|0.003227|-0.0005|-0.001241|-0.0195|-0.048411|0.0126|0.031281|0.4028||||||||||||||||||||1|0|0|0.017868
N|XNYS|202609|OLB|ROUND|250|LNYNN|1|476|1400|0|1400|0|0|1400|0|0|0|0|0|0|0.0009|0.002651|0.0009|0.002651|0.0019|0.005596|0.0019|0.005596|0.0074|0.021794|0.33955|0.0011|0.0009|0.002651|0.818182|1400|0.0001|0.873174|0||0||||||||1400|0|1|0|0|0.873174
N|XNYS|202609|OLB|ROUND|250|LNYYN|1646|775832.55|2166450|2137117|29333|0|29333|0|0|0|0|0|0|0|-0.000005|-0.000015|-0.000378|-0.001126|-0.002914|-0.008692|-0.003471|-0.010352|-0.004016|-0.011977|0.335288|0.002755|0.000979|0.002919|0.355196|29333|0.000888|0.014928|0||0||||||||60188|5810|120|0|0|0.014928
N|XNYS|202609|OLB|ROUND|250|LYNYN|626|297770.19|813486|793402|17784|2300|17784|2300|0|0|0|0|0|0|0.000159|0.000443|0.000651|0.00181|0.000044|0.000123|-0.000857|-0.002384|-0.001604|-0.004459|0.359664|0.002352|0.001578|0.004389|0.671064|11446|0.000692|0.177928|7808|0.01659|830|0.000177|0.022255||||||27190|4803||||
N|XNYS|202609|OLB|ROUND|5000|LNNYN|37|220833.8|595000|595000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OLB|ROUND|5000|LNYYN|46|309508.15|871071|870871|200|0|200|0|0|0|0|0|0|0|-0.0023|-0.006036|0.0019|0.004986|-0.0302|-0.079255|-0.0345|-0.090539|-0.0188|-0.049337|0.38105|0.0021|0.0019|0.004986|0.904762|200|0.0001|0.008129|0||0||||||||22422|0|1|0|0|0.008129
N|XNYS|202609|OLB|ROUND|5000|LYNYN|13|90123.07|264382|258482|5900|0|5900|0|0|0|0|0|0|0|-0.000949|-0.002877|-0.001658|-0.005024|-0.002242|-0.006797|0.000425|0.00129|-0.005322|-0.016132|0.32991|0.001332|0.001322|0.004007|0.992366|100|0.0003|0.030284|5800|0.032718|0||||||||1100|4800||||
N|XNYS|202609|OLB|ROUND|50000|LYNYN|2|239681.48|703919|703719|200|0|200|0|0|0|0|0|0|0|0.0005|0.001462|0.0005|0.001462|-0.0006|-0.001754|0.0016|0.004678|0.0002|0.000585|0.342|0.002|0.0019|0.005556|0.95|100|0.0001|0.018677|100|0.018868|0||||||||400|0||||
N|XNYS|202609|OLED|ODD|0|LNNNN|5809|779504.4|9921|8963|957|0|61|113|78|108|133|128|320|16|-0.007962|-0.000101|-0.010867|-0.000138|0.008234|0.000104|0.013689|0.000173|0.012571|0.000159|78.984937||||||||||||||||||||639|1503|735|52766.271974
N|XNYS|202609|OLED|ODD|0|LNNYN|13018|1971556.99|24970|24881|89|0|89|0|0|0|0|0|0|0|-0.01427|-0.00018|-0.015169|-0.000191|-0.02236|-0.000282|0.02|0.000252|-0.041573|-0.000524|79.273371||||||||||||||||||||62|6|5|0.00867
N|XNYS|202609|OLED|ODD|0|LNYNN|768|105732.98|1348|1310|38|0|19|7|7|1|0|1|3|0|0.007105|0.000091|0.02|0.000255|0.025789|0.000329|0.037105|0.000474|-0.051053|-0.000652|78.320658|0.098158|0.012632|0.000161|0.128686|38|0.042763|4541.090672|0||0||||||||38|0|25|193|96|4541.090672
N|XNYS|202609|OLED|ODD|0|LNYYN|5343|735970.44|9309|8590|719|0|719|0|0|0|0|0|0|0|0.011613|0.000146|0.032531|0.000409|0.020334|0.000256|0.000932|0.000012|0.027983|0.000352|79.497698|0.204771|0.05637|0.000709|0.275284|719|0.0742|0.010496|0||0||||||||743|0|445|14|14|0.010496
N|XNYS|202609|OLED|ODD|0|LYNNN|5|646.97|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OLED|ODD|0|LYNYN|2201|296567.01|3684|3018|666|0|666|0|0|0|0|0|0|0|0.03509|0.000444|0.036967|0.000468|0.032327|0.000409|0.020691|0.000262|0.096952|0.001227|79.023311|0.163619|0.091637|0.00116|0.560062|313|0.082332|0.014423|296|0.011144|57|0.031579|0.00675||||||678|0||||
N|XNYS|202609|OLED|ODD|1000|LNNNN|6197|13893047.78|176228|156192|20003|0|1076|2673|689|1904|3084|3166|6532|879|0.007467|0.000095|0.009099|0.000116|0.025294|0.000321|0.040496|0.000515|0.046714|0.000594|78.688716||||||||||||||||||||712|25948|12159|60591.899728
N|XNYS|202609|OLED|ODD|1000|LNNYN|67007|137185704.45|1741470|1735946|5524|0|5524|0|0|0|0|0|0|0|-0.06389|-0.000804|-0.060036|-0.000756|-0.042522|-0.000535|-0.053128|-0.000669|-0.079535|-0.001001|79.463577||||||||||||||||||||232|485|441|0.007376
N|XNYS|202609|OLED|ODD|1000|LNYNN|286|541896.32|6850|5181|1669|0|1223|289|20|3|87|20|27|0|0.059724|0.000746|0.060389|0.000754|0.052199|0.000652|0.020881|0.000261|0.012217|0.000153|80.098253|0.152421|0.045404|0.000567|0.297889|1669|0.053508|1078.812356|0||0||||||||1722|0|58|759|366|1078.812356
N|XNYS|202609|OLED|ODD|1000|LNYYN|48211|96927695.2|1228049|1206605|21444|0|21444|0|0|0|0|0|0|0|0.002839|0.000036|-0.006178|-0.000078|-0.020578|-0.000261|-0.017247|-0.000219|-0.03705|-0.000469|78.917853|0.178754|0.039178|0.000496|0.219175|21444|0.069788|0.009261|0||0||||||||23869|0|886|1047|974|0.009261
N|XNYS|202609|OLED|ODD|1000|LYNNN|6|13311.15|162|23|139|0|139|0|0|0|0|0|0|0|0.120216|0.001465|0.155612|0.001897|0.205324|0.002503|0.264676|0.003226|0.058633|0.000715|82.036871|0.022374|0.035755|0.000436|1.598071|0|||100|0.018994|39|0.023846|0.028596||||||139|0||||
N|XNYS|202609|OLED|ODD|1000|LYNYN|4444|10388107.66|131858|114271|17587|0|17587|0|0|0|0|0|0|0|0.001144|0.000014|0.004837|0.000061|-0.011811|-0.000149|-0.010156|-0.000128|-0.017263|-0.000218|79.043631|0.093746|0.084638|0.001071|0.902839|4004|0.034896|0.012867|11300|0.009432|2283|0.026119|0.006779||||||19663|0||||
N|XNYS|202609|OLED|ODD|250|LNNNN|6538|3641255.93|46344|43146|3198|0|199|305|147|403|466|433|1119|126|0.004062|0.000051|0.009146|0.000116|0.032436|0.000411|0.039578|0.000501|0.067145|0.00085|79.003041||||||||||||||||||||473|5040|2388|61448.757429
N|XNYS|202609|OLED|ODD|250|LNNYN|16939|9671179.81|122264|121704|560|0|560|0|0|0|0|0|0|0|-0.042339|-0.00053|-0.029446|-0.000368|-0.053679|-0.000672|-0.068857|-0.000862|0.008429|0.000105|79.916509||||||||||||||||||||80|76|71|0.010702
N|XNYS|202609|OLED|ODD|250|LNYNN|628|339229.63|4310|4059|251|0|166|10|14|9|22|18|12|0|0.041116|0.000515|0.048805|0.000611|0.065139|0.000816|0.124781|0.001563|0.052629|0.000659|79.854821|0.158167|0.039283|0.000492|0.248363|251|0.059442|4080.272891|0||0||||||||251|0|34|410|186|4080.272891
N|XNYS|202609|OLED|ODD|250|LNYYN|4489|2563271.84|32450|30364|2086|0|2086|0|0|0|0|0|0|0|0.018509|0.000234|0.005484|0.000069|-0.016563|-0.000209|-0.013413|-0.00017|-0.049324|-0.000624|79.078686|0.163701|0.058519|0.00074|0.357473|2086|0.052591|0.010348|0||0||||||||2123|0|315|65|51|0.010348
N|XNYS|202609|OLED|ODD|250|LYNNN|5|2468.29|31|16|15|0|15|0|0|0|0|0|0|0|0.18|0.002186|0.166667|0.002024|0.083333|0.001012|-0.053333|-0.000648|0.25|0.003037|82.326667|0.113333|0.066667|0.00081|0.588235|15|0.023333|0.00837|0||0||||||||15|0||||
N|XNYS|202609|OLED|ODD|250|LYNYN|968|529449.81|6711|4616|2095|0|2095|0|0|0|0|0|0|0|0.01189|0.000151|0.001628|0.000021|-0.013943|-0.000177|-0.020411|-0.000259|-0.003322|-0.000042|78.729191|0.113962|0.08526|0.001083|0.748147|666|0.050998|0.013238|1193|0.010372|236|0.016525|0.005815||||||2121|0||||
N|XNYS|202609|OLED|ODD|5000|LNNNN|377|2381715.86|29970|23528|6442|0|279|299|145|442|1200|1416|2581|80|-0.01204|-0.000152|-0.015151|-0.000192|0.005874|0.000074|0.014738|0.000186|-0.015166|-0.000192|79.04602||||||||||||||||||||80|7802|3905|52787.739774
N|XNYS|202609|OLED|ODD|5000|LNNYN|1282|8008257.04|100675|99188|1487|0|1487|0|0|0|0|0|0|0|-0.012845|-0.000161|-0.009435|-0.000118|-0.010289|-0.000129|-0.050363|-0.00063|-0.113073|-0.001415|79.914075||||||||||||||||||||24|1|1|0.011844
N|XNYS|202609|OLED|ODD|5000|LNYNN|10|69838.61|871|485|386|0|386|0|0|0|0|0|0|0|0.024197|0.000294|0.052409|0.000637|0.060725|0.000738|0.193264|0.002348|0.346451|0.00421|82.299417|0.121684|0.026606|0.000323|0.21865|386|0.047539|0.048935|0||0||||||||386|0|4|0|0|0.048935
N|XNYS|202609|OLED|ODD|5000|LNYYN|1149|7337055.27|92944|87716|5228|0|5228|0|0|0|0|0|0|0|0.026678|0.000337|0.018959|0.00024|0.011825|0.00015|0.001393|0.000018|-0.002024|-0.000026|79.080662|0.14477|0.058921|0.000745|0.406997|5228|0.042925|0.012127|0||0||||||||7763|0|95|506|506|0.012127
N|XNYS|202609|OLED|ODD|5000|LYNNN|1|7638.84|99|0|99|0|99|0|0|0|0|0|0|0|0.07|0.000908|0.07|0.000908|0.07|0.000908|0.16|0.002075|0.43|0.005575|77.125|0.07|0.07|0.000908|1|0|||99|0.014012|0||||||||99|0||||
N|XNYS|202609|OLED|ODD|5000|LYNYN|729|4730851.01|59823|49225|10598|0|10598|0|0|0|0|0|0|0|0.019118|0.000242|0.029319|0.000371|0.00773|0.000098|0.005866|0.000074|-0.007729|-0.000098|79.081531|0.101355|0.095368|0.001206|0.940931|1655|0.037924|0.011884|7901|0.010116|1042|0.029789|0.005709||||||12749|0||||
N|XNYS|202609|OLED|ROUND|10000|LNNNN|130|1934248.2|24469|18187|6182|0|191|0|252|882|1622|639|2596|0|0.023445|0.000298|0.026331|0.000335|0.020953|0.000266|0.037794|0.00048|0.081508|0.001036|78.681051||||||||||||||||||||32|5844|3037|61892.265531
N|XNYS|202609|OLED|ROUND|10000|LNNYN|7689|125434841.25|1522062|1519866|2196|0|2196|0|0|0|0|0|0|0|-0.019353|-0.000243|-0.017077|-0.000214|-0.010041|-0.000126|-0.026316|-0.00033|-0.062318|-0.000782|79.659333||||||||||||||||||||31|73|73|0.010068
N|XNYS|202609|OLED|ROUND|10000|LNYNN|2|28877.52|357|0|357|0|357|0|0|0|0|0|0|0|0.03|0.000371|0.119636|0.001479|0.157227|0.001944|0.243669|0.003012|-0.05084|-0.000628|80.89402|0.101989|0.035602|0.00044|0.34908|357|0.033193|0.064304|0||0||||||||200|157|2|0|0|0.064304
N|XNYS|202609|OLED|ROUND|10000|LNYYN|8454|133716446.86|1651998|1646153|5845|0|5845|0|0|0|0|0|0|0|0.00882|0.000111|0.002652|0.000033|0.007964|0.0001|-0.020808|-0.000261|-0.023601|-0.000296|79.742666|0.156106|0.059114|0.000741|0.378677|5845|0.048496|0.013042|0||0||||||||10812|425|80|229|229|0.013042
N|XNYS|202609|OLED|ROUND|10000|LYNNN|1|10732.4|140|0|140|0|140|0|0|0|0|0|0|0|-0.02|-0.000261|-0.02|-0.000261|0.31|0.004045|0.08|0.001044|0.03|0.000391|76.635|0.05|0.05|0.000652|1|0|||140|0.018917|0||||||||140|0||||
N|XNYS|202609|OLED|ROUND|10000|LYNYN|930|12371511.21|156923|136337|20586|0|20586|0|0|0|0|0|0|0|-0.001234|-0.000016|-0.007263|-0.000092|-0.022322|-0.000282|-0.055389|-0.0007|-0.03509|-0.000444|79.079461|0.091158|0.087345|0.001105|0.958169|2690|0.020223|0.009345|16913|0.014068|983|0.015412|0.014164||||||28898|793||||
N|XNYS|202609|OLED|ROUND|20000|LNNNN|22|561393.81|7055|4800|2255|0|0|0|0|0|555|500|1200|0|0.052568|0.000663|0.018421|0.000232|0.017339|0.000219|0.01294|0.000163|-0.010554|-0.000133|79.282528||||||||||||||||||||8|2743|1935|46376.519441
N|XNYS|202609|OLED|ROUND|20000|LNNYN|17395|668369698.56|8466342|8466101|241|0|241|0|0|0|0|0|0|0|-0.035311|-0.000464|-0.062946|-0.000827|-0.037095|-0.000487|-0.014232|-0.000187|-0.015228|-0.0002|76.100975||||||||||||||||||||3|0|0|0.005909
N|XNYS|202609|OLED|ROUND|20000|LNYYN|13081|465555505.72|5930989|5928269|2720|0|2720|0|0|0|0|0|0|0|0.030625|0.000389|0.092662|0.001177|0.079217|0.001006|-0.007441|-0.000095|-0.136577|-0.001735|78.734241|0.223893|0.151022|0.001918|0.674527|2720|0.036436|0.012228|0||0||||||||9584|200|41|60|60|0.012228
N|XNYS|202609|OLED|ROUND|20000|LYNYN|114|3483483.93|44071|41099|2972|0|2972|0|0|0|0|0|0|0|-0.018308|-0.000231|0.026561|0.000335|-0.022759|-0.000287|-0.082598|-0.001043|-0.053994|-0.000682|79.187485|0.083442|0.083415|0.001053|0.999677|407|0.012973|0.017231|2042|0.007353|523|0.010019|0.010042||||||3304|278||||
N|XNYS|202609|OLED|ROUND|200000|LNNNN|2|1526717.8|18576|8750|9826|0|0|0|190|710|8926|0|0|0|-0.235781|-0.002846|-0.262991|-0.003174|-0.07|-0.000845|0.37|0.004466|-0.53|-0.006397|82.855||||||||||||||||||||1|9397|8640|1485.479688
N|XNYS|202609|OLED|ROUND|200000|LNNYN|1|242517|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OLED|ROUND|200000|LNYNN|1|717500|8750|8750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OLED|ROUND|200000|LNYYN|10|5006627.4|60780|60780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OLED|ROUND|200000|LYNYN|17|6161144.6|78499|73999|4500|0|4500|0|0|0|0|0|0|0|0.28|0.003378|0.3|0.00362|0.07|0.000845|-0.37|-0.004464|0.53|0.006395|82.88|0.16|0.16|0.001931|1|0|||4500|0.000339|0||||||||200|4300||||
N|XNYS|202609|OLED|ROUND|5000|LNNNN|6179|50447775.79|619501|589738|29572|0|1913|4762|2363|4705|4846|3786|6797|400|0.001562|0.00002|0.012157|0.000155|0.026595|0.000339|0.026164|0.000333|0.035335|0.00045|78.559599||||||||||||||||||||306|36354|14935|34258.986698
N|XNYS|202609|OLED|ROUND|5000|LNNYN|11699|93030535.62|1176213|1175079|1134|0|1134|0|0|0|0|0|0|0|-0.0344|-0.000433|-0.041984|-0.000528|-0.045926|-0.000578|-0.085679|-0.001078|-0.035053|-0.000441|79.516164||||||||||||||||||||24|262|156|0.013787
N|XNYS|202609|OLED|ROUND|5000|LNYNN|33|276743.89|3466|1485|1981|0|1461|0|0|205|119|96|100|0|0.01842|0.000231|0.021641|0.000271|0.034018|0.000426|0.065109|0.000816|0.139031|0.001743|79.764167|0.138622|0.026219|0.000329|0.189141|1981|0.056201|3955.742848|0||0||||||||1959|22|19|547|331|3955.742848
N|XNYS|202609|OLED|ROUND|5000|LNYYN|30622|245172262.46|3073498|3068054|5444|0|5444|0|0|0|0|0|0|0|0.009061|0.000116|0.013417|0.000172|0.011405|0.000146|0.015643|0.0002|-0.031335|-0.000401|78.142943|0.192979|0.053238|0.000681|0.275876|5444|0.06987|0.014713|0||0||||||||9863|42|96|210|210|0.014713
N|XNYS|202609|OLED|ROUND|5000|LYNNN|4|33516.73|409|100|309|0|309|0|0|0|0|0|0|0|0.058544|0.000716|0.043236|0.000529|0.029417|0.00036|0.046149|0.000564|0.079968|0.000978|81.778479|0.085307|0.078835|0.000964|0.924127|100|0.01|0.018702|209|0.027027|0||||||||309|0||||
N|XNYS|202609|OLED|ROUND|5000|LYNYN|7398|59379564.23|746068|711427|34590|51|34590|51|0|0|0|0|0|0|0.011361|0.000144|0.012478|0.000158|-0.011137|-0.000141|-0.053284|-0.000674|-0.001008|-0.000013|79.102277|0.095307|0.089731|0.001134|0.941497|4629|0.032393|0.011574|27181|0.011216|2831|0.018852|0.005657||||||38728|229||||
N|XNYS|202609|OLED|ROUND|50000|LNNNN|2|183974.74|2262|2262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|OLED|ROUND|50000|LNNYN|12327|786584091.89|10124990|10124878|112|0|112|0|0|0|0|0|0|0|-0.080357|-0.001042|-0.040357|-0.000523|-0.060357|-0.000783|0.189643|0.00246|0.479643|0.006221|77.095||||||||||||||||||||1|0|0|0.000194
N|XNYS|202609|OLED|ROUND|50000|LNYYN|13266|876835156.18|11375621|11373822|1799|0|1799|0|0|0|0|0|0|0|0.017471|0.000223|0.043335|0.000554|0.043168|0.000552|0.003363|0.000043|0.050322|0.000644|78.173485|0.202412|0.110673|0.001416|0.546768|1799|0.04587|0.011862|0||0||||||||4600|200|25|106|106|0.011862
N|XNYS|202609|OLED|ROUND|50000|LYNYN|56|4450926.33|57000|55690|1310|0|1310|0|0|0|0|0|0|0|0.159389|0.001994|0.176565|0.002209|0.073053|0.000914|-0.130611|-0.001634|0.259237|0.003243|79.92687|0.113282|0.127023|0.001589|1.121294|100|0.01|0.022161|910|0.002713|300|0.033333|0.019824||||||500|620||||
N|XNYS|202609|OLLI|ODD|0|LNNNN|10925|1383680.53|17748|15758|1989|0|139|378|233|240|366|288|328|17|0.005123|0.000066|0.009175|0.000118|0.022931|0.000294|0.028728|0.000368|0.047748|0.000612|78.045473||||||||||||||||||||1421|3608|1638|32535.459312
N|XNYS|202609|OLLI|ODD|0|LNNYN|18846|2670923.45|34569|34351|218|0|218|0|0|0|0|0|0|0|-0.038991|-0.000499|-0.040826|-0.000522|-0.03633|-0.000465|-0.028853|-0.000369|-0.015138|-0.000194|78.211147||||||||||||||||||||151|2|2|0.007959
N|XNYS|202609|OLLI|ODD|0|LNYNN|1875|252181.14|3232|3094|138|0|67|39|18|3|6|3|2|0|0.000652|0.000008|-0.01087|-0.000139|0.004638|0.000059|-0.004565|-0.000058|-0.108841|-0.001388|78.437681|0.072174|0.014855|0.000189|0.205823|138|0.028659|1088.327646|0||0||||||||139|0|95|618|289|1088.327646
N|XNYS|202609|OLLI|ODD|0|LNYYN|6127|821083.97|10627|9564|1063|0|1063|0|0|0|0|0|0|0|0.008231|0.000106|0.003801|0.000049|-0.014854|-0.000192|-0.005748|-0.000074|-0.067065|-0.000865|77.510376|0.120508|0.040997|0.000529|0.340203|1063|0.039755|0.009422|0||0||||||||1103|0|709|17|15|0.009422
N|XNYS|202609|OLLI|ODD|0|LYNNN|43|5142.37|65|53|12|0|9|3|0|0|0|0|0|0|-0.0175|-0.000217|-0.015833|-0.000197|-0.040833|-0.000507|-0.055833|-0.000693|0.035833|0.000445|80.566667|0.03|0.029167|0.000362|0.972222|4|0.01875|0.013426|7|0.312194|1|0.07|0.061628||||||12|0||||
N|XNYS|202609|OLLI|ODD|0|LYNYN|2304|272100.9|3512|2310|1202|0|1202|0|0|0|0|0|0|0|0.007146|0.000092|0.002429|0.000031|-0.004434|-0.000057|0.003794|0.000049|0.011073|0.000143|77.567155|0.079933|0.0648|0.000835|0.810679|381|0.036627|0.011272|639|0.008466|182|0.026703|0.003524||||||1219|0||||
N|XNYS|202609|OLLI|ODD|1000|LNNNN|13548|29532820.86|375846|333506|42244|0|1992|5759|2067|5524|8653|7303|10450|496|0.008982|0.000116|0.007209|0.000093|0.030301|0.00039|0.028646|0.000369|0.03285|0.000423|77.678845||||||||||||||||||||1381|64470|29123|31174.497592
N|XNYS|202609|OLLI|ODD|1000|LNNYN|125871|348070472.62|4474102|4460331|13751|20|13751|20|0|0|0|0|0|0|-0.052911|-0.000685|-0.049348|-0.000639|-0.033746|-0.000437|-0.043198|-0.000559|-0.101303|-0.001311|77.277717||||||||||||||||||||438|617|571|0.007803
N|XNYS|202609|OLLI|ODD|1000|LNYNN|989|1718374.63|21708|18987|2721|0|2076|268|114|101|92|44|26|0|0.040298|0.000519|0.036398|0.000469|0.042856|0.000552|0.037552|0.000484|0.112253|0.001446|77.621174|0.112528|0.028343|0.000365|0.25187|2721|0.042093|2883.821282|0||0||||||||2783|0|102|2243|1132|2883.821282
N|XNYS|202609|OLLI|ODD|1000|LNYYN|87776|252997253.06|3251526|3196182|55344|0|55344|0|0|0|0|0|0|0|0.007417|0.000095|0.012362|0.000159|0.01555|0.0002|0.024454|0.000314|0.035902|0.000461|77.860577|0.138315|0.026746|0.000344|0.19337|55344|0.055785|0.008134|0||0||||||||62049|0|1763|2243|2057|0.008134
N|XNYS|202609|OLLI|ODD|1000|LYNNN|25|58682.76|739|229|510|0|478|32|0|0|0|0|0|0|0.009588|0.000122|0.003451|0.000044|0.027549|0.00035|0.027941|0.000355|0.021451|0.000272|78.725814|0.032725|0.029039|0.000369|0.887358|69|0.016522|0.002005|421|0.048662|20|0.01|0.012371||||||510|0||||
N|XNYS|202609|OLLI|ODD|1000|LYNYN|10741|31211294.09|403364|357085|46059|220|46059|220|0|0|0|0|0|0|-0.007966|-0.000103|-0.006828|-0.000088|-0.022803|-0.000294|-0.012476|-0.000161|-0.024021|-0.00031|77.493713|0.060262|0.058208|0.000751|0.965915|8450|0.024402|0.020889|30361|0.01094|7468|0.021246|0.008072||||||51228|0||||
N|XNYS|202609|OLLI|ODD|250|LNNNN|14678|8217696.07|104474|96287|8183|0|589|1165|681|852|1653|1411|1737|95|0.001666|0.000021|0.002571|0.000033|0.018284|0.000234|0.029407|0.000376|0.05148|0.000659|78.163971||||||||||||||||||||1185|16182|6722|30960.301978
N|XNYS|202609|OLLI|ODD|250|LNNYN|38893|22138089.33|288584|287630|954|0|954|0|0|0|0|0|0|0|-0.029979|-0.000386|-0.028512|-0.000367|-0.021593|-0.000278|-0.001834|-0.000024|-0.029067|-0.000374|77.721546||||||||||||||||||||132|58|51|0.008399
N|XNYS|202609|OLLI|ODD|250|LNYNN|2116|1110032.22|14035|13458|577|0|334|160|42|27|8|0|6|0|0.039861|0.000513|0.04312|0.000555|0.028024|0.000361|0.041282|0.000531|0.033518|0.000431|77.679896|0.108354|0.030763|0.000396|0.283909|577|0.038795|369.116794|0||0||||||||598|0|87|2039|990|369.116794
N|XNYS|202609|OLLI|ODD|250|LNYYN|8964|4927397.83|64219|59855|4364|0|4364|0|0|0|0|0|0|0|0.017922|0.00023|0.014134|0.000181|0.000215|0.000003|-0.010513|-0.000135|-0.062042|-0.000795|78.043331|0.106001|0.035626|0.000456|0.336086|4364|0.035188|0.010398|0||0||||||||4495|0|641|134|117|0.010398
N|XNYS|202609|OLLI|ODD|250|LYNNN|27|13990.58|178|135|43|0|21|0|22|0|0|0|0|0|-0.028837|-0.000362|-0.144884|-0.001821|-0.155349|-0.001952|-0.097209|-0.001222|-0.412093|-0.005179|79.564651|0.030233|0.030233|0.00038|1|0|||43|0.998764|0||||||||43|0||||
N|XNYS|202609|OLLI|ODD|250|LYNYN|2349|1359849.43|17588|12607|4972|9|4972|9|0|0|0|0|0|0|0.008131|0.000105|0.010885|0.00014|0.003935|0.000051|-0.00156|-0.00002|-0.016573|-0.000214|77.518618|0.068113|0.061488|0.000793|0.902732|1217|0.026278|0.011214|3034|0.009852|730|0.021205|0.007228||||||5090|0||||
N|XNYS|202609|OLLI|ODD|5000|LNNNN|907|5384170.19|69312|56352|12960|0|535|933|755|1297|3612|2948|2830|50|-0.00751|-0.000096|-0.011201|-0.000143|0.002525|0.000032|0.043052|0.000549|0.03592|0.000458|78.483265||||||||||||||||||||175|18228|7993|23635.517868
N|XNYS|202609|OLLI|ODD|5000|LNNYN|6580|39414252.44|486048|482150|3898|0|3898|0|0|0|0|0|0|0|-0.003312|-0.000042|0.014312|0.000183|0.025074|0.000321|-0.073471|-0.000939|-0.005726|-0.000073|78.209244||||||||||||||||||||64|246|237|0.008377
N|XNYS|202609|OLLI|ODD|5000|LNYNN|30|186777.48|2355|1116|1239|0|478|144|259|82|212|0|64|0|0.020226|0.000256|0.018878|0.000239|0.051372|0.00065|0.085278|0.00108|0.042583|0.000539|78.977885|0.074415|0.019645|0.000249|0.263991|1239|0.027385|4784.630058|0||0||||||||1267|0|16|497|317|4784.630058
N|XNYS|202609|OLLI|ODD|5000|LNYYN|2617|16463257.71|210191|198607|11503|81|11503|81|0|0|0|0|0|0|0.00541|0.000069|0.007056|0.00009|0.003091|0.00004|-0.025963|-0.000332|-0.053127|-0.000679|78.208651|0.108829|0.038923|0.000498|0.357648|11584|0.034953|0.015825|0||0||||||||16902|0|211|576|576|0.015825
N|XNYS|202609|OLLI|ODD|5000|LYNNN|1|6800.4|90|0|90|0|90|0|0|0|0|0|0|0|0.48|0.006325|0.46|0.006062|0.55|0.007248|-0.46|-0.006062|1.7|0.022402|75.885|0.65|0.47|0.006194|0.723077|90|0.09|0.015033|0||0||||||||90|0||||
N|XNYS|202609|OLLI|ODD|5000|LYNYN|2757|17427081.6|222656|191464|31140|52|31140|52|0|0|0|0|0|0|0.007738|0.000099|0.007182|0.000092|-0.009816|-0.000126|-0.013674|-0.000176|0.035799|0.00046|77.820145|0.065233|0.059229|0.000761|0.90796|4775|0.024957|0.011554|24293|0.011863|2124|0.01202|0.004728||||||38330|0||||
N|XNYS|202609|OLLI|ROUND|10000|LNNNN|786|11670663.61|151526|96237|54885|0|2385|6461|3154|4685|15883|7821|14090|406|0.004421|0.000057|0.000875|0.000011|0.016815|0.000217|0.068968|0.000892|0.072317|0.000935|77.34058||||||||||||||||||||296|52878|25559|24470.105542
N|XNYS|202609|OLLI|ROUND|10000|LNNYN|17074|250388646.9|3362745|3357627|5118|0|5118|0|0|0|0|0|0|0|-0.019058|-0.000245|0.032419|0.000416|-0.007945|-0.000102|-0.101036|-0.001297|-0.093619|-0.001202|77.883535||||||||||||||||||||56|101|101|0.010733
N|XNYS|202609|OLLI|ROUND|10000|LNYNN|32|479271.82|6221|1780|4441|0|3999|442|0|0|0|0|0|0|0.002792|0.000036|-0.092373|-0.001195|-0.061473|-0.000795|0.221488|0.002866|0.346435|0.004482|77.286807|0.109214|0.043209|0.000559|0.395633|4441|0.033003|0.078267|0||0||||||||3905|820|24|323|183|0.078267
N|XNYS|202609|OLLI|ROUND|10000|LNYYN|21842|324130541.34|4254202|4236847|17355|0|17355|0|0|0|0|0|0|0|0.028339|0.000365|0.037564|0.000483|0.027478|0.000354|-0.024331|-0.000313|-0.031646|-0.000407|77.715775|0.112989|0.035604|0.000458|0.315112|17355|0.038692|0.011897|0||0||||||||30585|2407|223|397|396|0.011897
N|XNYS|202609|OLLI|ROUND|10000|LYNNN|5|74018.39|995|0|995|0|995|0|0|0|0|0|0|0|0.039739|0.000534|-0.105809|-0.001423|-0.263477|-0.003542|-0.378161|-0.005084|0.251035|0.003375|74.379884|0.101317|0.065417|0.000879|0.64567|995|0.01795|0.011237|0||0||||||||995|0||||
N|XNYS|202609|OLLI|ROUND|10000|LYNYN|3526|46748656.82|598286|502067|96219|0|96219|0|0|0|0|0|0|0|-0.005755|-0.000074|-0.007755|-0.000099|-0.03187|-0.000408|-0.038037|-0.000487|-0.034628|-0.000443|78.171316|0.05819|0.057251|0.000732|0.983849|10231|0.01931|0.014762|77101|0.01209|8887|0.017143|0.008747||||||119255|4791||||
N|XNYS|202609|OLLI|ROUND|20000|LNNNN|373|9060812.8|120965|81305|39349|0|2121|3053|503|7411|11753|7055|6953|500|0.030636|0.000412|0.047592|0.00064|0.053831|0.000724|0.058708|0.00079|0.015205|0.000205|74.314675||||||||||||||||||||130|38014|21165|26695.352367
N|XNYS|202609|OLLI|ROUND|20000|LNNYN|29752|1017184156.98|12910511|12907923|2588|0|2588|0|0|0|0|0|0|0|-0.019648|-0.000263|-0.035255|-0.000472|0.028667|0.000384|0.086472|0.001158|0.148899|0.001994|74.670081||||||||||||||||||||16|186|186|0.010809
N|XNYS|202609|OLLI|ROUND|20000|LNYNN|19|442849.54|5994|600|5394|0|4472|660|0|0|3|259|0|0|0.026687|0.000363|-0.161772|-0.002203|-0.209714|-0.002856|0.574203|0.00782|0.646774|0.008809|73.425774|0.161893|0.085382|0.001163|0.527398|5394|0.038255|688.085654|0||0||||||||2687|2707|17|177|3|688.085654
N|XNYS|202609|OLLI|ROUND|20000|LNYYN|33959|1252651124.25|15889072|15874593|14479|0|14479|0|0|0|0|0|0|0|0.004444|0.000058|-0.014013|-0.000181|-0.019684|-0.000255|-0.024567|-0.000318|-0.000595|-0.000008|77.262324|0.091856|0.030594|0.000396|0.333063|14479|0.030631|0.010655|0||0||||||||25492|2771|121|0|0|0.010655
N|XNYS|202609|OLLI|ROUND|20000|LYNNN|5|117068.11|1621|232|1329|60|1168|60|0|161|0|0|0|0|0.062138|0.00086|0.071922|0.000996|0.150144|0.002078|0.155112|0.002147|0.02041|0.000283|72.240162|0.058279|0.040137|0.000556|0.688697|840|0.015|0.066015|549|3.956283|0||||||||1153|236||||
N|XNYS|202609|OLLI|ROUND|20000|LYNYN|827|22092302.41|290518|229332|60891|295|60891|295|0|0|0|0|0|0|-0.022291|-0.000294|-0.037394|-0.000494|-0.055929|-0.000738|-0.070942|-0.000937|-0.052366|-0.000691|75.734294|0.056683|0.055236|0.000729|0.974477|6725|0.015252|0.015389|49964|0.017351|4497|0.012966|0.006117||||||67294|3217||||
N|XNYS|202609|OLLI|ROUND|200000|LNNNN|3|658494|7900|5488|2412|0|0|0|0|0|2412|0|0|0|-0.010995|-0.000127|-0.010995|-0.000127|-0.1|-0.001158|-0.02806|-0.000325|0.014975|0.000173|86.370299||||||||||||||||||||2|3215|2720|7202.953368
N|XNYS|202609|OLLI|ROUND|200000|LNNYN|18|6503562.5|84125|84125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OLLI|ROUND|200000|LNYYN|24|8365293.76|108457|107489|968|0|968|0|0|0|0|0|0|0|0.004959|0.000059|0.009917|0.000118|0.00124|0.000015|-0.003967|-0.000047|0.128926|0.001534|84.06|0.064959|0|0|0|968|0.032479|0.001115|0||0||||||||600|548|2|0|0|0.001115
N|XNYS|202609|OLLI|ROUND|200000|LYNYN|55|20139199.26|261817|261692|125|0|125|0|0|0|0|0|0|0|-0.11352|-0.001539|0.09648|0.001308|0.04648|0.00063|0.06648|0.000901|0.29648|0.004019|73.77|0.06|-0.04352|-0.00059|-0.725333|106|0.07|0.064855|0||19|0.05|0.065042||||||100|6||||
N|XNYS|202609|OLLI|ROUND|5000|LNNNN|4129|31902981.22|415662|306541|108854|0|9486|19345|9976|17415|20916|13815|17561|340|0.008577|0.000111|0.011918|0.000154|0.038388|0.000495|0.046524|0.0006|0.057704|0.000744|77.601111||||||||||||||||||||1116|112172|51312|16662.633184
N|XNYS|202609|OLLI|ROUND|5000|LNNYN|21626|169483344.98|2179836|2171161|8675|0|8675|0|0|0|0|0|0|0|-0.042418|-0.000546|-0.047177|-0.000607|-0.020065|-0.000258|0.007223|0.000093|0.081863|0.001053|77.725944||||||||||||||||||||112|330|330|0.01024
N|XNYS|202609|OLLI|ROUND|5000|LNYNN|212|1689151.2|21603|9418|12185|0|7910|1464|349|1601|561|200|100|0|0.032485|0.000413|0.033166|0.000422|0.026936|0.000343|0.043011|0.000547|0.01971|0.000251|78.599576|0.110143|0.031141|0.000396|0.282731|12185|0.039501|895.823631|0||0||||||||12500|10|125|2453|1212|895.823631
N|XNYS|202609|OLLI|ROUND|5000|LNYYN|62639|500796723.09|6297263|6273647|23616|0|23616|0|0|0|0|0|0|0|0.002788|0.000036|0.004907|0.000063|-0.001207|-0.000015|0.007931|0.000101|-0.017944|-0.00023|78.178112|0.122227|0.01818|0.000233|0.14874|23616|0.052024|0.011888|0||0||||||||36466|285|356|418|318|0.011888
N|XNYS|202609|OLLI|ROUND|5000|LYNNN|6|51814.47|670|129|541|0|441|0|0|0|100|0|0|0|0.04403|0.000569|0.069482|0.000898|0.112274|0.00145|0.072495|0.000937|-0.028835|-0.000373|77.40903|0.042384|0.042384|0.000548|1|100|0.01|0.02118|341|2020.019977|100|0.01|0.00883||||||541|0||||
N|XNYS|202609|OLLI|ROUND|5000|LYNYN|20812|166510964.32|2106861|1986962|119474|425|119474|424|1|0|0|0|0|0|-0.013453|-0.000173|-0.014826|-0.000191|-0.041101|-0.00053|-0.047476|-0.000612|-0.072397|-0.000933|77.566629|0.060708|0.059219|0.000763|0.975478|14029|0.023103|0.016467|92349|0.012222|13521|0.017371|0.004736||||||133272|580||||
N|XNYS|202609|OLLI|ROUND|50000|LNNNN|33|2709166.87|33549|26080|7469|0|200|229|0|363|809|3697|1494|677|0.004401|0.000057|0.029673|0.000385|0.159724|0.002074|0.126281|0.00164|-0.059155|-0.000768|77.012057||||||||||||||||||||9|6877|3305|365155.639734
N|XNYS|202609|OLLI|ROUND|50000|LNNYN|12113|774241044.21|9949639|9949200|439|0|439|0|0|0|0|0|0|0|-0.037221|-0.000462|-0.022779|-0.000283|-0.020957|-0.00026|-0.001959|-0.000024|0.06836|0.000849|80.50918||||||||||||||||||||5|0|0|0.012725
N|XNYS|202609|OLLI|ROUND|50000|LNYYN|19955|1270156306.61|15580256|15572610|7646|0|7646|0|0|0|0|0|0|0|-0.032859|-0.000419|-0.024121|-0.000308|-0.003009|-0.000038|-0.044536|-0.000568|-0.125309|-0.001599|78.355513|0.127263|0.03096|0.000395|0.243276|7646|0.048151|0.010857|0||0||||||||18410|1840|64|0|0|0.010857
N|XNYS|202609|OLLI|ROUND|50000|LYNYN|314|31070852.54|400698|392400|8162|136|8162|0|136|0|0|0|0|0|-0.050443|-0.000666|-0.002966|-0.000039|-0.063408|-0.000837|-0.306494|-0.004045|-0.253879|-0.00335|75.778894|0.075129|0.060881|0.000803|0.810353|3111|0.026591|0.025767|4796|0.019165|391|0.060384|1.068301||||||9997|1379||||
N|XNYS|202609|OLMA|ODD|0|LNNNN|10927|1269880.34|130536|120792|9744|0|479|950|557|1092|1746|1523|3055|342|0.003645|0.00037|0.00441|0.000447|0.004943|0.000501|0.00512|0.000519|0.006263|0.000635|9.863527||||||||||||||||||||1035|23776|13235|52805.770184
N|XNYS|202609|OLMA|ODD|0|LNNYN|25963|3058071.73|313728|311957|1771|0|1771|0|0|0|0|0|0|0|-0.014003|-0.001462|-0.013648|-0.001425|-0.014438|-0.001508|-0.006324|-0.00066|-0.00581|-0.000607|9.577044||||||||||||||||||||176|36|23|0.006093
N|XNYS|202609|OLMA|ODD|0|LNYNN|1182|104909.91|10736|9304|1432|0|848|347|125|37|57|10|7|1|0.006404|0.000666|0.012423|0.001292|0.014022|0.001458|0.010887|0.001132|-0.00162|-0.000168|9.617437|0.027053|0.001962|0.000204|0.072535|1432|0.012545|1032.999889|0||0||||||||1453|0|199|2836|2385|1032.999889
N|XNYS|202609|OLMA|ODD|0|LNYYN|19331|2230833.84|228463|219948|8515|0|8515|0|0|0|0|0|0|0|-0.001526|-0.000155|-0.002591|-0.000263|-0.002575|-0.000261|-0.00259|-0.000262|0.000703|0.000071|9.865766|0.031228|0.001502|0.000152|0.048099|8515|0.014863|0.008799|0||0||||||||8858|0|828|215|192|0.008799
N|XNYS|202609|OLMA|ODD|0|LYNNN|292|24111.15|2526|1738|788|0|639|110|30|9|0|0|0|0|0.004784|0.000504|0.003642|0.000384|0.005723|0.000603|0.005825|0.000614|0.007944|0.000837|9.489473|0.010419|0.010368|0.001093|0.995128|4|0.005|0.014627|784|4.798101|0||||||||788|0||||
N|XNYS|202609|OLMA|ODD|0|LYNYN|10177|1129571.75|116668|106281|10387|0|10387|0|0|0|0|0|0|0|-0.002281|-0.000235|-0.003232|-0.000333|-0.003987|-0.000411|-0.006755|-0.000696|-0.007097|-0.000731|9.711633|0.014896|0.010726|0.001104|0.720075|2912|0.008061|0.009704|7300|0.009302|175|0.0104|0.004453||||||10570|0||||
N|XNYS|202609|OLMA|ODD|1000|LNNNN|17|17721.18|1647|1395|252|0|0|0|0|0|0|0|252|0|-0.00627|-0.000582|-0.00627|-0.000582|-0.006429|-0.000597|-0.014048|-0.001304|0.048175|0.004472|10.773611||||||||||||||||||||3|298|181|40249.329474
N|XNYS|202609|OLMA|ODD|1000|LNNYN|116|119374.31|11137|11137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OLMA|ODD|1000|LNYYN|64|66776.8|6175|6075|100|0|100|0|0|0|0|0|0|0|0.01|0.000932|0.01|0.000932|0.0198|0.001846|0.0296|0.002759|-0.1468|-0.013685|10.7271|0.0494|0.0294|0.002741|0.595142|100|0.01|0.018497|0||0||||||||192|0|2|126|126|0.018497
N|XNYS|202609|OLMA|ODD|1000|LYNYN|152|158304.99|14607|13129|1478|0|1478|0|0|0|0|0|0|0|-0.000853|-0.00008|0.001976|0.000185|-0.003106|-0.000291|0.003505|0.000328|-0.004445|-0.000416|10.674252|0.012903|0.01226|0.001149|0.950184|95|0.005|0.010492|1383|0.012508|0||||||||1833|0||||
N|XNYS|202609|OLMA|ODD|250|LNNNN|7098|3379024.59|347417|322555|24849|0|891|2696|1244|2349|4577|3856|8105|1131|0.00415|0.000423|0.003948|0.000402|0.006726|0.000685|0.006876|0.000701|0.003945|0.000402|9.814413||||||||||||||||||||502|55552|33229|56680.357447
N|XNYS|202609|OLMA|ODD|250|LNNYN|17120|8887582.78|918381|915243|3138|0|3138|0|0|0|0|0|0|0|-0.0105|-0.001077|-0.008792|-0.000902|-0.012521|-0.001285|-0.015204|-0.00156|-0.02964|-0.003041|9.745468||||||||||||||||||||68|193|193|0.00795
N|XNYS|202609|OLMA|ODD|250|LNYNN|668|291499.54|30209|28254|1955|0|869|283|85|299|256|137|26|0|0.002199|0.000226|0.005049|0.000519|0.010992|0.001131|0.004266|0.000439|0.018471|0.001901|9.718506|0.020604|0.000604|0.000062|0.029295|1955|0.01|2600.665047|0||0||||||||2149|0|43|4227|3045|2600.665047
N|XNYS|202609|OLMA|ODD|250|LNYYN|5448|3039378.66|322674|309603|13071|0|13071|0|0|0|0|0|0|0|-0.000301|-0.000031|-0.001317|-0.000137|-0.002743|-0.000284|-0.001431|-0.000148|0.005381|0.000558|9.646329|0.026655|0.002392|0.000248|0.089751|13071|0.012131|0.010242|0||0||||||||14220|0|261|342|342|0.010242
N|XNYS|202609|OLMA|ODD|250|LYNNN|71|33200.45|3522|2502|1020|0|723|260|0|0|0|0|37|0|0.007147|0.000777|0.004735|0.000515|0.006794|0.000738|0.011588|0.001259|0.004941|0.000537|9.203485|0.010814|0.009912|0.001077|0.916591|46|0.01|0.011946|974|2805.390176|0||||||||1100|0||||
N|XNYS|202609|OLMA|ODD|250|LYNYN|4365|2563816.3|268234|229314|38828|92|38828|92|0|0|0|0|0|0|-0.004042|-0.000414|-0.004294|-0.00044|-0.00585|-0.000599|-0.003432|-0.000351|-0.00245|-0.000251|9.769377|0.014879|0.012632|0.001293|0.848958|6985|0.007482|0.012046|31083|0.011965|852|0.010012|0.009316||||||41871|0||||
N|XNYS|202609|OLMA|ROUND|1000|LNNNN|9658|11419597.65|1102158|1038998|63100|0|2862|5103|3860|5223|12278|8639|23470|1665|0.006372|0.000641|0.006046|0.000609|0.008013|0.000807|0.007886|0.000794|0.005583|0.000562|9.933483||||||||||||||||||||451|104041|65734|59909.136925
N|XNYS|202609|OLMA|ROUND|1000|LNNYN|20999|68553344.45|6648578|6646323|2255|0|2255|0|0|0|0|0|0|0|-0.010905|-0.001107|-0.007162|-0.000727|-0.018665|-0.001895|-0.019353|-0.001965|-0.005149|-0.000523|9.850069||||||||||||||||||||23|235|235|0.01225
N|XNYS|202609|OLMA|ROUND|1000|LNYNN|152|195284.74|19364|14560|4804|0|1486|1455|1011|0|352|300|200|0|0.007077|0.000743|0.003753|0.000394|0.00373|0.000391|0.006338|0.000665|0.010352|0.001086|9.53074|0.021547|0.000714|0.000075|0.033137|4804|0.010416|3808.23783|0||0||||||||4839|52|28|4254|2844|3808.23783
N|XNYS|202609|OLMA|ROUND|1000|LNYYN|13663|43087335.07|4184327|4171811|12516|0|12516|0|0|0|0|0|0|0|0.001471|0.000146|-0.002904|-0.000288|-0.004024|-0.000399|-0.010332|-0.001025|-0.029168|-0.002894|10.078148|0.031823|0.003906|0.000388|0.122747|12516|0.013959|0.012364|0||0||||||||21301|1080|126|307|307|0.012364
N|XNYS|202609|OLMA|ROUND|1000|LYNNN|14|21100.66|2213|310|1903|0|640|376|0|400|0|10|477|0|0.003568|0.000379|0.002633|0.00028|-0.010231|-0.001087|-0.017609|-0.001871|0.014062|0.001494|9.410575|0.009506|0.006679|0.00071|0.702598|269|0.01|0.00808|1634|47197.966156|0||||||||1563|340||||
N|XNYS|202609|OLMA|ROUND|1000|LYNYN|5583|9604007.78|957271|834668|122503|100|122503|100|0|0|0|0|0|0|-0.006087|-0.000621|-0.006052|-0.000617|-0.008151|-0.000831|-0.008767|-0.000894|-0.009925|-0.001012|9.807353|0.014597|0.013685|0.001395|0.937517|12561|0.007497|0.012674|106216|0.013141|3826|0.01|0.006641||||||164687|2961||||
N|XNYS|202609|OLMA|ROUND|10000|LNNNN|12|166773.12|17834|11834|6000|0|0|0|0|1200|1000|0|3800|0|0.007327|0.000782|0.017|0.001814|0.021|0.002241|0.012|0.001281|0.021|0.002241|9.369||||||||||||||||||||4|4389|3368|32287.857137
N|XNYS|202609|OLMA|ROUND|10000|LNNYN|1269|14582678.26|1495097|1495097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OLMA|ROUND|10000|LNYYN|2021|24083571.38|2452891|2452341|550|0|550|0|0|0|0|0|0|0|0|0|0.005455|0.000531|0|0|0.012727|0.001238|0.051818|0.005042|10.276818|0.039091|0.016364|0.001592|0.418605|550|0.011364|0.015581|0||0||||||||1500|0|3|0|0|0.015581
N|XNYS|202609|OLMA|ROUND|10000|LYNYN|81|1005872.3|102413|97252|5161|0|5161|0|0|0|0|0|0|0|0.00092|0.000098|-0.000339|-0.000036|-0.00914|-0.000977|-0.01545|-0.001652|-0.009587|-0.001025|9.35139|0.013437|0.011829|0.001265|0.880317|515|0.008058|0.020564|4646|0.016146|0||||||||9958|222||||
N|XNYS|202609|OLMA|ROUND|20000|LNNNN|10|290554.42|32305|29131|3174|0|0|0|0|100|0|3074|0|0|0.018425|0.002121|0.018425|0.002121|0.03937|0.004533|0.04|0.004606|0.07|0.00806|8.685||||||||||||||||||||1|3347|3174|14540.287929
N|XNYS|202609|OLMA|ROUND|20000|LNNYN|13|477141.15|47930|47930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OLMA|ROUND|20000|LNYYN|45|1231388.18|121522|121522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OLMA|ROUND|20000|LYNYN|69|2602842.87|263497|260258|3239|0|3239|0|0|0|0|0|0|0|-0.033621|-0.003328|-0.031979|-0.003166|-0.033563|-0.003322|-0.045468|-0.004501|-0.029636|-0.002934|10.102348|0.012501|0.011244|0.001113|0.899481|327|0.006223|0.009837|2912|0.017365|0||||||||14480|3||||
N|XNYS|202609|OLMA|ROUND|200000|LNNYN|1|204764.48|21088|21088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OLMA|ROUND|200000|LNYYN|1|318217.89|29383|29383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OLMA|ROUND|250|LNNNN|10821|9886023.44|1082531|1052428|30098|0|3663|4667|1679|3383|3995|3128|8473|1110|0.005028|0.000545|0.00505|0.000547|0.009317|0.00101|0.013116|0.001422|0.016514|0.00179|9.224117||||||||||||||||||||316|71502|36980|51584.152512
N|XNYS|202609|OLMA|ROUND|250|LNNYN|1823|1678246.03|184343|183869|474|0|474|0|0|0|0|0|0|0|-0.012068|-0.001328|-0.016287|-0.001793|-0.01519|-0.001672|-0.017384|-0.001914|-0.048101|-0.005295|9.084873||||||||||||||||||||7|200|71|0.009393
N|XNYS|202609|OLMA|ROUND|250|LNYNN|186|171687.06|18626|15801|2825|0|1771|103|205|297|195|154|100|0|0.005306|0.000592|0.006496|0.000725|0.013239|0.001478|0.017048|0.001903|0.015671|0.00175|8.956942|0.021062|0.000354|0.00004|0.016807|2825|0.010354|6897.016877|0||0||||||||3014|0|30|2214|1424|6897.016877
N|XNYS|202609|OLMA|ROUND|250|LNYYN|5721|5099856.19|572983|568370|4613|0|4613|0|0|0|0|0|0|0|-0.003351|-0.000366|-0.003512|-0.000384|-0.00401|-0.000438|-0.006217|-0.00068|0.004825|0.000528|9.146641|0.027212|0.001901|0.000208|0.069864|4613|0.012656|0.01174|0||0||||||||5540|0|55|121|10|0.01174
N|XNYS|202609|OLMA|ROUND|250|LYNNN|23|21457|2300|1522|778|0|778|0|0|0|0|0|0|0|0.010668|0.001159|0.009126|0.000992|0.00671|0.000729|0.002339|0.000254|0.003316|0.00036|9.203483|0.01|0.007429|0.000807|0.742931|100|0.01|0.000455|678|0.029959|0||||||||900|0||||
N|XNYS|202609|OLMA|ROUND|250|LYNYN|2056|1876791.23|206498|176818|29580|100|29580|100|0|0|0|0|0|0|-0.007423|-0.000812|-0.007465|-0.000816|-0.013751|-0.001504|-0.0125|-0.001367|-0.011165|-0.001221|9.144748|0.013099|0.011859|0.001297|0.905296|4186|0.006656|0.009955|24794|0.010904|700|0.0135|0.004824||||||31504|4||||
N|XNYS|202609|OLMA|ROUND|5000|LNNNN|53|334951.15|35589|25373|10118|0|0|1148|1854|0|731|1178|5207|0|0.008749|0.000932|0.009277|0.000988|0.007088|0.000755|0.008077|0.00086|0.023781|0.002534|9.3861||||||||||||||||||||19|10090|8287|40464.233044
N|XNYS|202609|OLMA|ROUND|5000|LNNYN|25870|181532108.87|18873765|18873287|478|0|478|0|0|0|0|0|0|0|-0.007364|-0.000831|-0.00569|-0.000642|-0.003619|-0.000408|0.010314|0.001163|-0.067908|-0.00766|8.865795||||||||||||||||||||6|0|0|0.009074
N|XNYS|202609|OLMA|ROUND|5000|LNYNN|2|17768.76|1863|0|1863|0|936|927|0|0|0|0|0|0|0|0|0|0|0|0|0.005368|0.000563|-0.036838|-0.003862|9.537713|0.02|0|0|0|1863|0.01|0.239032|0||0||||||||900|963|2|1000|842|0.239032
N|XNYS|202609|OLMA|ROUND|5000|LNYYN|19721|139980582.26|14506300|14501760|4540|0|4540|0|0|0|0|0|0|0|0.009099|0.000968|0.004407|0.000469|0.002341|0.000249|0.005956|0.000634|-0.003859|-0.000411|9.397502|0.029339|0.007194|0.000766|0.245195|4540|0.011073|0.009663|0||0||||||||16016|736|32|72|72|0.009663
N|XNYS|202609|OLMA|ROUND|5000|LYNYN|243|1646050.63|167001|157609|9392|0|9392|0|0|0|0|0|0|0|-0.011833|-0.00123|-0.015293|-0.00159|-0.014734|-0.001531|-0.005864|-0.000609|-0.004669|-0.000485|9.620822|0.013701|0.011442|0.001189|0.835095|1355|0.00797|0.015738|8018|0.008468|19|0.01|0.00023||||||14848|87||||
N|XNYS|202609|OLMA|ROUND|50000|LNNYN|3|254989.58|24720|24720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OLMA|ROUND|50000|LNYYN|5|399389.03|38389|38349|40|0|40|0|0|0|0|0|0|0|-0.02|-0.002286|-0.02|-0.002286|-0.02|-0.002286|-0.02|-0.002286|-0.02|-0.002286|8.75|0.02|0|0|0|40|0.01|0.009567|0||0||||||||800|0|1|0|0|0.009567
N|XNYS|202609|OLMA|ROUND|50000|LYNYN|12|808708.47|78494|78494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OLN|ODD|0|LNNNN|27038|2418906.34|142401|96472|45924|0|732|1239|1848|5514|11610|10111|13386|1484|0.00577|0.00034|0.006354|0.000374|0.007762|0.000457|0.007003|0.000413|0.006587|0.000388|16.976027||||||||||||||||||||9125|74670|44474|58756.768593
N|XNYS|202609|OLN|ODD|0|LNNYN|4457|516492.92|30396|30066|330|0|330|0|0|0|0|0|0|0|-0.007848|-0.000461|-0.006242|-0.000367|-0.005303|-0.000312|-0.016788|-0.000986|-0.015485|-0.00091|17.021591||||||||||||||||||||56|39|39|0.010009
N|XNYS|202609|OLN|ODD|0|LNYNN|1040|125244.63|7349|6395|954|0|404|128|58|46|110|80|122|6|0.00173|0.000101|0.0024|0.00014|0.008218|0.00048|0.013501|0.000789|0.006499|0.00038|17.103863|0.022317|0.00086|0.00005|0.038516|954|0.010729|38651.786537|0||0||||||||967|0|166|2806|2182|38651.786537
N|XNYS|202609|OLN|ODD|0|LNYYN|3144|335269.21|19690|17181|2509|0|2509|0|0|0|0|0|0|0|-0.00153|-0.00009|-0.001124|-0.000066|-0.004297|-0.000252|-0.004408|-0.000258|-0.004619|-0.000271|17.055488|0.028729|0.005548|0.000325|0.193119|2509|0.01159|0.013513|0||0||||||||2665|0|464|55|55|0.013513
N|XNYS|202609|OLN|ODD|0|LYNNN|381|43058.41|2556|1985|571|0|342|66|57|20|26|32|28|0|0.004991|0.000295|0.00613|0.000363|0.005692|0.000337|0.00965|0.000571|0.002522|0.000149|16.89845|0.006532|0.005026|0.000297|0.769437|83|0.005181|0.012527|488|5417.093155|0||||||||575|0||||
N|XNYS|202609|OLN|ODD|0|LYNYN|7920|782033.34|46179|26172|20007|0|20007|0|0|0|0|0|0|0|0.00289|0.00017|0.001942|0.000114|0.000805|0.000047|0.001219|0.000072|0.002466|0.000145|17.028226|0.013837|0.010342|0.000607|0.747399|5345|0.006731|0.012767|14561|0.012479|101|0.01|0.005643||||||20160|0||||
N|XNYS|202609|OLN|ODD|0|MXXNN|1|71.52|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000559|-0.01|-0.000559|-0.03|-0.001678|-0.03|-0.001678|-0.03|-0.001678|17.875|0.01|0.01|0.000559|1|0|||4|0.01507|0||||||||4|0||||
N|XNYS|202609|OLN|ODD|1000|LNNNN|17491|22561081.5|1329874|1105368|224506|0|3986|6002|8438|20975|58076|58808|65156|3065|0.006425|0.000379|0.006894|0.000407|0.007908|0.000466|0.007811|0.000461|0.006828|0.000403|16.952991||||||||||||||||||||2984|395782|212878|38369.682253
N|XNYS|202609|OLN|ODD|1000|LNNYN|21051|29691078.87|1743744|1739565|4179|0|4179|0|0|0|0|0|0|0|-0.007076|-0.000413|-0.01017|-0.000593|0.004367|0.000255|-0.004477|-0.000261|0.016045|0.000936|17.149332||||||||||||||||||||64|301|225|0.010618
N|XNYS|202609|OLN|ODD|1000|LNYNN|828|1041611.24|60982|55799|5183|0|2697|558|401|486|314|399|328|0|0.004196|0.000245|0.00633|0.000369|0.003324|0.000194|0.010091|0.000588|-0.006664|-0.000388|17.158389|0.021304|0.000324|0.000019|0.015215|5183|0.01049|5472.341023|0||0||||||||5476|0|72|8590|4948|5472.341023
N|XNYS|202609|OLN|ODD|1000|LNYYN|10665|15021202.28|871678|839943|31688|47|31688|47|0|0|0|0|0|0|-0.000817|-0.000047|-0.000725|-0.000042|-0.005241|-0.000304|0.005919|0.000344|-0.018107|-0.001051|17.222515|0.032949|0.003864|0.000224|0.117259|31735|0.014543|0.013465|0||0||||||||37082|0|463|783|708|0.013465
N|XNYS|202609|OLN|ODD|1000|LYNNN|371|482154.99|28463|22953|5359|151|3779|545|281|445|78|305|77|0|0.003319|0.000195|0.003118|0.000183|0.003436|0.000202|0.011684|0.000686|0.014809|0.00087|17.02359|0.007176|0.005864|0.000344|0.817147|658|0.005494|0.015252|4852|1712.670977|0||||||||5510|0||||
N|XNYS|202609|OLN|ODD|1000|LYNYN|13680|18812083.04|1101391|927931|173317|143|173317|143|0|0|0|0|0|0|0.002061|0.000121|0.001441|0.000085|-0.00107|-0.000063|-0.00058|-0.000034|-0.001214|-0.000071|16.997173|0.013087|0.010816|0.000636|0.826478|36261|0.005609|0.012866|136558|0.013696|641|0.01|0.006799||||||187205|0||||
N|XNYS|202609|OLN|ODD|250|LNNNN|28692|17663121.37|1045811|859644|185983|0|5757|8110|7807|22294|47161|39038|52153|3663|0.005365|0.000318|0.005731|0.00034|0.006754|0.0004|0.007551|0.000447|0.007328|0.000434|16.876759||||||||||||||||||||5853|335773|183999|50189.092916
N|XNYS|202609|OLN|ODD|250|LNNYN|7175|4436969.27|261803|259281|2522|0|2522|0|0|0|0|0|0|0|-0.005206|-0.000305|-0.002922|-0.000171|0.006435|0.000377|-0.000135|-0.000008|-0.003255|-0.000191|17.047837||||||||||||||||||||75|34|34|0.011642
N|XNYS|202609|OLN|ODD|250|LNYNN|2135|1315512.71|77400|69015|8385|0|4316|1137|439|493|1023|493|450|34|0.003827|0.000225|0.005244|0.000308|0.005034|0.000295|0.006021|0.000353|0.012774|0.00075|17.035966|0.023121|0.001501|0.000088|0.06494|8385|0.01081|8743.695805|0||0||||||||8651|0|274|16916|11462|8743.695805
N|XNYS|202609|OLN|ODD|250|LNYYN|2303|1325440.25|77896|64861|13035|0|13035|0|0|0|0|0|0|0|-0.001965|-0.000116|-0.0024|-0.000141|-0.001425|-0.000084|-0.000713|-0.000042|0.003264|0.000192|17.000509|0.027746|0.004652|0.000274|0.167667|13035|0.011547|0.012859|0||0||||||||13406|0|405|153|153|0.012859
N|XNYS|202609|OLN|ODD|250|LYNNN|726|451725.86|26976|21616|5321|39|3987|431|237|116|120|299|170|0|0.006164|0.000367|0.006284|0.000374|0.007931|0.000472|0.006476|0.000385|0.001304|0.000078|16.805813|0.00766|0.005524|0.000329|0.72114|1070|0.00535|0.012072|4290|3188.213237|0||||||||5561|0||||
N|XNYS|202609|OLN|ODD|250|LYNYN|6615|3807726.08|225071|124824|100229|18|100229|18|0|0|0|0|0|0|0.001102|0.000065|0.0008|0.000047|0.00069|0.000041|-0.000669|-0.000039|-0.001248|-0.000073|16.995303|0.013302|0.010576|0.000622|0.795088|20820|0.0069|0.012626|78758|0.012294|669|0.010523|0.009004||||||102074|0||||
N|XNYS|202609|OLN|ROUND|1000|LNNNN|164285|298728969.42|17677256|15406028|2267302|173|44323|72086|78423|262973|575663|545737|646241|42029|0.005521|0.000327|0.006055|0.000358|0.007124|0.000422|0.006468|0.000383|0.006797|0.000402|16.897593||||||||||||||||||||20064|4508395|2074122|47621.259486
N|XNYS|202609|OLN|ROUND|1000|LNNYN|54831|152748643.6|8911217|8901995|9222|0|9222|0|0|0|0|0|0|0|-0.006295|-0.000373|-0.005977|-0.000355|-0.007167|-0.000425|-0.005134|-0.000305|-0.003211|-0.000191|16.854406||||||||||||||||||||90|1325|1132|0.011085
N|XNYS|202609|OLN|ROUND|1000|LNYNN|5383|9670557.43|567744|497995|69749|0|19270|10568|3779|8408|7838|8470|11022|394|0.002886|0.000169|0.003092|0.000181|0.00331|0.000194|0.001306|0.000077|0.003757|0.00022|17.051384|0.020817|0.000526|0.000031|0.025283|69749|0.010145|16270.837377|0||0||||||||75662|838|669|131085|72131|16270.837377
N|XNYS|202609|OLN|ROUND|1000|LNYYN|26126|74299577.78|4342080|4267445|74635|0|74635|0|0|0|0|0|0|0|-0.000446|-0.000026|-0.000746|-0.000044|-0.000791|-0.000047|0.004123|0.000244|0.004262|0.000252|16.906632|0.026021|0.001324|0.000078|0.050899|74635|0.012348|0.012831|0||0||||||||110676|415|762|2583|2583|0.012831
N|XNYS|202609|OLN|ROUND|1000|LYNNN|2834|5158046.38|307190|243143|62029|2018|36366|6633|3090|4204|4928|3695|4951|180|0.003578|0.000212|0.003951|0.000235|0.004371|0.00026|0.003346|0.000199|-0.000021|-0.000001|16.838151|0.006976|0.005977|0.000355|0.856858|5722|0.005763|0.019169|58225|11083.369045|100|0.01|0.015471||||||65730|824||||
N|XNYS|202609|OLN|ROUND|1000|LYNYN|50116|131200388.76|7813403|6225645|1585570|2188|1585370|2388|0|0|0|0|0|0|-0.004662|-0.000276|-0.004909|-0.000291|-0.006257|-0.000371|-0.006253|-0.000371|-0.005975|-0.000354|16.873595|0.013225|0.012054|0.000714|0.911451|192120|0.005473|0.014685|1383589|0.016965|12049|0.010108|0.009863||||||1791248|17744||||
N|XNYS|202609|OLN|ROUND|10000|LNNNN|3464|49970920.55|2973968|2610883|343743|5|1800|7547|8686|37339|111266|95216|75258|6636|0.007245|0.00043|0.007911|0.000469|0.008891|0.000527|0.014993|0.000889|0.016644|0.000987|16.862762||||||||||||||||||||483|453003|311566|47559.31784
N|XNYS|202609|OLN|ROUND|10000|LNNYN|22705|308330879.81|18286787|18285582|1205|0|1205|0|0|0|0|0|0|0|-0.001676|-0.000098|0.00117|0.000068|0.012539|0.00073|0.050349|0.002933|0.052241|0.003043|17.166643||||||||||||||||||||5|0|0|0.009445
N|XNYS|202609|OLN|ROUND|10000|LNYNN|39|531823.99|31265|19830|11435|0|3141|486|0|1075|2760|1273|2700|0|-0.004822|-0.000281|-0.008017|-0.000468|-0.003852|-0.000225|0.013251|0.000773|0.083206|0.004856|17.13447|0.064469|0.012068|0.000704|0.187195|11435|0.0262|35033.569587|0||0||||||||9662|4173|17|9875|5366|35033.569587
N|XNYS|202609|OLN|ROUND|10000|LNYYN|9024|115708592.61|6911703|6908932|2771|0|2771|0|0|0|0|0|0|0|0.013634|0.000811|0.014067|0.000837|0.012342|0.000734|-0.007586|-0.000451|0.008813|0.000524|16.816505|0.036395|0.013508|0.000803|0.371145|2771|0.011444|0.014581|0||0||||||||11154|100|20|101|101|0.014581
N|XNYS|202609|OLN|ROUND|10000|LYNNN|21|292210.07|17221|10792|6330|99|5264|664|225|276|0|0|0|0|0.011104|0.000653|0.01518|0.000893|0.019846|0.001167|0.043856|0.002579|0.093879|0.00552|17.007713|0.010054|0.009121|0.000536|0.907178|600|0.005|0.015569|5829|23.179957|0||||||||4596|1833||||
N|XNYS|202609|OLN|ROUND|10000|LYNYN|3147|42307089.05|2509004|1663755|818767|26482|818064|27076|109|0|0|0|0|0|-0.005807|-0.000344|-0.006569|-0.000389|-0.006697|-0.000397|-0.00591|-0.00035|-0.00992|-0.000588|16.88421|0.012166|0.011944|0.000707|0.981702|37245|0.005949|0.053004|796019|0.04322|11985|0.010637|0.062477||||||1019771|12158||||
N|XNYS|202609|OLN|ROUND|20000|LNNNN|1540|38004569.77|2285215|2022671|260344|100|2032|3801|6322|25382|95397|54810|58815|13885|0.004828|0.000286|0.005227|0.00031|0.005246|0.000311|0.005379|0.000319|0.006267|0.000371|16.883275||||||||||||||||||||213|337263|266533|63458.510968
N|XNYS|202609|OLN|ROUND|20000|LNNYN|3458|82894977.5|5013476|5013476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OLN|ROUND|20000|LNYNN|10|292253.99|17123|2881|13942|0|650|1392|2113|0|3208|1700|4879|0|0.009593|0.000562|0.014485|0.000848|0.023056|0.00135|0.044633|0.002613|0.089007|0.005212|17.078628|0.02|0|0|0|13942|0.01|30090.799963|0||0||||||||9542|4443|8|4441|4335|30090.799963
N|XNYS|202609|OLN|ROUND|20000|LNYYN|263|6077282.01|365204|364779|425|0|425|0|0|0|0|0|0|0|-0.007176|-0.000426|-0.007176|-0.000426|0.002235|0.000133|0.009765|0.00058|-0.001765|-0.000105|16.829765|0.02|0|0|0|425|0.01|0.010192|0||0||||||||4524|0|4|120|120|0.010192
N|XNYS|202609|OLN|ROUND|20000|LYNNN|2|73672.97|4284|3884|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000576|-0.01|-0.000576|-0.02|-0.001152|-0.03|-0.001728|-0.03|-0.001728|17.36|0|0|0||0|||400|0.013716|0||||||||200|200||||
N|XNYS|202609|OLN|ROUND|20000|LYNYN|1137|33358760.17|1975343|1196768|717114|61461|710915|65769|1711|180|0|0|0|0|-0.003419|-0.000203|-0.004056|-0.000241|-0.004323|-0.000257|-0.006527|-0.000388|-0.005038|-0.000299|16.836772|0.011619|0.011488|0.000682|0.988802|36415|0.005348|0.298756|729218|0.087023|12942|0.011133|0.036904||||||926984|15277||||
N|XNYS|202609|OLN|ROUND|200000|LNNNN|25|14083159.89|829022|712556|52169|0|0|0|2305|3744|9854|23534|12732|0|0.002006|0.000115|0.011028|0.000631|0.023218|0.001328|0.044396|0.00254|0.014674|0.000839|17.480608||||||||||||||||||||6|57484|55911|17755.253251
N|XNYS|202609|OLN|ROUND|200000|LNNYN|9|2171342.71|130442|130442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OLN|ROUND|200000|LNYNN|3|768851.4|44996|0|18596|0|0|0|0|0|0|0|18596|0|0.01|0.000601|0.01|0.000601|0.01|0.000601|0.01|0.000601|0.15|0.009009|16.65|0.02|0|0|0|18596|0.01|37660.604271|0||0||||||||400|18196|1|12479|12301|37660.604271
N|XNYS|202609|OLN|ROUND|200000|LNYYN|2|564489.7|34237|34237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OLN|ROUND|200000|LYNYN|15|3682030.39|218304|188730|29574|0|22832|6742|0|0|0|0|0|0|-0.009496|-0.000556|-0.010504|-0.000615|-0.000388|-0.000023|0.01351|0.000791|0.037306|0.002184|17.081831|0.01|0.015811|0.000926|1.581051|1200|0.005|0.050802|23611|0.05962|4763|0.019299|0.001951||||||34611|1622||||
N|XNYS|202609|OLN|ROUND|5000|LNNNN|4529|30471214.15|1803669|1299748|496772|0|2495|9338|6092|55601|133919|139785|140585|8957|0.006229|0.000368|0.006847|0.000405|0.009038|0.000534|0.007285|0.000431|0.007125|0.000421|16.912439||||||||||||||||||||1370|678095|408328|56415.850983
N|XNYS|202609|OLN|ROUND|5000|LNNYN|21635|164787280.71|9814328|9812291|2037|0|2037|0|0|0|0|0|0|0|-0.005739|-0.000337|-0.007329|-0.00043|-0.010805|-0.000634|-0.013898|-0.000816|-0.008292|-0.000487|17.041632||||||||||||||||||||8|100|100|0.007857
N|XNYS|202609|OLN|ROUND|5000|LNYNN|71|472257.82|27677|12031|15646|0|5050|1989|37|1717|1701|2495|1770|887|0.005888|0.000344|0.007969|0.000465|0.010913|0.000637|0.01445|0.000844|0.017831|0.001041|17.125313|0.024906|0.001686|0.000098|0.067697|15646|0.01161|52982.582568|0||0||||||||15490|1700|43|9572|6699|52982.582568
N|XNYS|202609|OLN|ROUND|5000|LNYYN|11158|83257612.82|4978628|4968997|9631|0|9631|0|0|0|0|0|0|0|0.005454|0.000323|0.00738|0.000437|0.004213|0.000249|0.003657|0.000216|0.015213|0.0009|16.897369|0.027345|0.003296|0.000195|0.120519|9631|0.012025|0.01102|0||0||||||||23336|0|61|894|894|0.01102
N|XNYS|202609|OLN|ROUND|5000|LYNNN|45|301688.26|17970|11825|5890|255|4890|255|400|0|300|0|300|0|0.012456|0.000743|0.015243|0.000909|0.001385|0.000083|-0.008496|-0.000507|0.07365|0.004393|16.767221|0.016976|0.014478|0.000863|0.852857|1435|0.005348|0.015588|4710|4369.339524|0||||||||6045|400||||
N|XNYS|202609|OLN|ROUND|5000|LYNYN|9835|66070217.6|3908251|2820205|1078919|9127|1078919|9127|0|0|0|0|0|0|-0.006464|-0.000382|-0.006994|-0.000413|-0.008167|-0.000483|-0.008161|-0.000483|-0.009335|-0.000552|16.913737|0.01255|0.012243|0.000724|0.975494|52640|0.005845|0.017924|1023505|0.026694|11901|0.011795|0.01602||||||1325880|16836||||
N|XNYS|202609|OLN|ROUND|50000|LNNNN|133|11417532.45|682266|411163|238321|524|0|6177|5600|25053|50821|59672|76917|14605|-0.0002|-0.000012|0.000215|0.000013|0.003055|0.00018|0.01188|0.0007|-0.005342|-0.000315|16.967452||||||||||||||||||||60|206302|179715|72744.032991
N|XNYS|202609|OLN|ROUND|50000|LNNYN|88|7712791.24|455113|453152|1961|0|1961|0|0|0|0|0|0|0|-0.012703|-0.00075|-0.012703|-0.00075|-0.03|-0.001772|-0.03|-0.001772|0.065135|0.003847|16.930405||||||||||||||||||||2|0|0|0.026026
N|XNYS|202609|OLN|ROUND|50000|LNYNN|14|1383281.07|81305|36779|44526|0|2874|4108|0|6965|0|1150|19647|9782|0.005085|0.000298|0.008753|0.000513|0.001832|0.000107|0.00691|0.000405|0.00078|0.000046|17.056924|0.020445|0.000148|0.000009|0.00725|44526|0.010148|213452.941859|0||0||||||||7000|37526|9|28906|26344|213452.941859
N|XNYS|202609|OLN|ROUND|50000|LNYYN|39|4030506.86|234795|234406|389|0|389|0|0|0|0|0|0|0|-0.008123|-0.000471|-0.002776|-0.000161|0.000308|0.000018|-0.000514|-0.00003|-0.005193|-0.000301|17.244974|0.021003|0.001003|0.000058|0.047736|389|0.01|0.009215|0||0||||||||10100|0|5|0|0|0.009215
N|XNYS|202609|OLN|ROUND|50000|LYNNN|3|234056.28|13801|0|5824|2141|3981|2683|1001|300|0|0|0|0|0.012712|0.000745|0.006811|0.000399|-0.030634|-0.001796|-0.030634|-0.001796|-0.030634|-0.001796|17.055439|0.01|0.019366|0.001135|1.936598|300|0.005|0.053059|3785|2.058963|3880|0.01|5.365883||||||2900|1365||||
N|XNYS|202609|OLN|ROUND|50000|LYNYN|555|55084252.44|3229570|2684848|523856|20866|477572|67078|72|0|0|0|0|0|-0.007358|-0.000433|-0.008778|-0.000516|-0.009414|-0.000554|-0.013483|-0.000793|-0.008512|-0.000501|16.998421|0.012514|0.012318|0.000725|0.984352|15794|0.005167|0.109372|526065|0.055799|2863|0.009878|0.286999||||||638837|32226||||
N|XNYS|202609|OLOX|ODD|0|LNNNN|1845|71017.02|66491|60462|6029|0|454|837|1855|1857|372|84|478|92|0.012657|0.01157|0.01551|0.014178|0.010089|0.009222|0.010609|0.009698|0.003944|0.003606|1.093943||||||||||||||||||||133|16752|9838|22733.875056
N|XNYS|202609|OLOX|ODD|0|LNNYN|7721|326623.08|367932|366522|1410|0|1410|0|0|0|0|0|0|0|-0.003316|-0.003045|-0.001958|-0.001798|-0.010898|-0.010007|-0.015981|-0.014675|-0.019055|-0.017498|1.088984||||||||||||||||||||51|47|47|0.005861
N|XNYS|202609|OLOX|ODD|0|LNYNN|196|8156.57|7439|5879|1560|0|479|389|237|293|162|0|0|0|0.00784|0.00725|0.00441|0.004079|0.019447|0.017985|-0.000659|-0.000609|-0.037115|-0.034326|1.081276|0.020513|0.000513|0.000474|0.025|1560|0.01|374.616254|0||0||||||||1596|0|35|2540|1821|374.616254
N|XNYS|202609|OLOX|ODD|0|LNYYN|2923|85067.37|91840|88660|3180|0|3180|0|0|0|0|0|0|0|0.001522|0.001537|0.007123|0.007194|0.006597|0.006663|0.002502|0.002528|0.02009|0.020292|0.990063|0.019004|0.00326|0.003292|0.171516|3180|0.007872|0.009844|0||0||||||||3926|0|111|105|105|0.009844
N|XNYS|202609|OLOX|ODD|0|LYNNN|95|3876.24|3395|2650|745|0|383|28|174|80|80|0|0|0|-0.009356|-0.008589|-0.01545|-0.014184|0.00251|0.002304|-0.042765|-0.039261|-0.074926|-0.068786|1.089259|0.011791|0.011791|0.010824|1|0|||745|836.676417|0||||||||745|0||||
N|XNYS|202609|OLOX|ODD|0|LYNYN|3041|108205.01|87509|77394|10021|94|10021|94|0|0|0|0|0|0|0.002389|0.002068|0.000936|0.00081|0.004923|0.00426|0.001749|0.001514|-0.002777|-0.002403|1.155601|0.010551|0.009386|0.008122|0.889538|2380|0.003821|0.014975|7349|0.009427|386|0.008291|0.004465||||||10674|0||||
N|XNYS|202609|OLOX|ROUND|0|LNNNN|1160|155822.61|140319|127680|12639|0|331|2434|941|3931|3003|920|801|278|-0.005246|-0.004856|-0.006901|-0.006388|-0.001491|-0.00138|-0.004364|-0.004039|-0.011197|-0.010365|1.080265||||||||||||||||||||110|38458|19839|22334.918797
N|XNYS|202609|OLOX|ROUND|0|LNNYN|16440|1992511.42|2237004|2233528|3476|0|3476|0|0|0|0|0|0|0|-0.005509|-0.004673|-0.003768|-0.003197|-0.025403|-0.02155|-0.013094|-0.011108|-0.037661|-0.031949|1.17879||||||||||||||||||||35|150|150|0.007127
N|XNYS|202609|OLOX|ROUND|0|LNYNN|136|19391.86|16940|14336|2604|0|378|842|200|1184|0|0|0|0|0.001048|0.000992|-0.009459|-0.008954|-0.036648|-0.034691|0.032789|0.031038|-0.00656|-0.00621|1.056416|0.019575|0.00107|0.001013|0.054677|2604|0.009252|185.310988|0||0||||||||2833|100|19|5426|3516|185.310988
N|XNYS|202609|OLOX|ROUND|0|LNYYN|5551|638518.36|683046|658119|24927|0|24927|0|0|0|0|0|0|0|0.004831|0.005104|0.005563|0.005877|0.002745|0.0029|0.004035|0.004263|0.0022|0.002324|0.946552|0.022766|0.007121|0.007524|0.312805|24927|0.007822|0.010128|0||0||||||||35577|200|283|149|149|0.010128
N|XNYS|202609|OLOX|ROUND|0|LYNNN|27|4010.15|3247|2506|741|0|227|0|214|100|200|0|0|0|0.013428|0.011208|0.011457|0.009563|0.001646|0.001374|0.005682|0.004742|-0.022011|-0.018372|1.19809|0.007112|0.007112|0.005936|1|0|||741|444.882162|0||||||||614|127||||
N|XNYS|202609|OLOX|ROUND|0|LYNYN|6934|962870.53|806725|750092|56533|100|56533|100|0|0|0|0|0|0|0.000089|0.000077|0.001279|0.001104|0.000199|0.000172|-0.002359|-0.002037|-0.027281|-0.02355|1.158419|0.010982|0.007582|0.006545|0.69041|17942|0.005839|0.012243|37666|0.010804|1025|0.008289|0.007953||||||64702|457||||
N|XNYS|202609|OLOX|ROUND|1000|LNNNN|8|14614.09|11225|8725|2500|0|0|0|0|2500|0|0|0|0|0|0|0.01|0.007605|0.09|0.068441|0.15|0.114068|0.21|0.159696|1.315||||||||||||||||||||1|3554|3546|706.024019
N|XNYS|202609|OLOX|ROUND|1000|LNNYN|1569|3469257.39|3421222|3412069|9153|0|9153|0|0|0|0|0|0|0|-0.007943|-0.006067|-0.008676|-0.006627|-0.024288|-0.018552|-0.016847|-0.012868|0.009797|0.007483|1.309185||||||||||||||||||||12|0|0|0.009373
N|XNYS|202609|OLOX|ROUND|1000|LNYNN|32|42842.08|33790|31090|2700|0|500|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|-0.001227|0.815|0.07|0|0|0|2700|0.035|0.155954|0||0||||||||2700|0|1|5123|5118|0.155954
N|XNYS|202609|OLOX|ROUND|1000|LNYYN|426|921720.29|944417|932542|11875|0|11875|0|0|0|0|0|0|0|-0.00367|-0.00294|0.005539|0.004437|-0.009973|-0.007989|-0.003489|-0.002795|0.025011|0.020037|1.248261|0.020517|0.001855|0.001486|0.09042|11875|0.009331|0.013625|0||0||||||||25103|143|25|0|0|0.013625
N|XNYS|202609|OLOX|ROUND|1000|LYNNN|28|39221.2|29203|27470|1533|200|759|974|0|0|0|0|0|0|0.003226|0.002358|0.003226|0.002358|-0.014293|-0.010449|-0.01|-0.007311|-0.010519|-0.007691|1.367833|0.01|0.01|0.007311|1|0|||1733|0.304058|0||||||||1100|733||||
N|XNYS|202609|OLOX|ROUND|1000|LYNYN|613|1214024.06|1011289|961765|49524|0|49524|0|0|0|0|0|0|0|-0.000858|-0.000694|0.00186|0.001505|-0.002245|-0.001817|0.004041|0.00327|-0.013277|-0.010743|1.235793|0.011861|0.010876|0.008801|0.917005|4667|0.005223|0.010398|44857|0.012177|0||||||||106979|4757||||
N|XNYS|202609|OLOX|ROUND|10000|LNNNN|2|22977.9|21290|0|21290|0|0|0|0|400|10600|1185|9105|0|0.014478|0.013322|0.026538|0.02442|0.040625|0.037383|0.050729|0.046681|0.145574|0.133957|1.086721||||||||||||||||||||2|21290|21290|26798.450804
N|XNYS|202609|OLOX|ROUND|10000|LNNYN|30|382370.52|346359|346059|300|0|300|0|0|0|0|0|0|0|-0.11|-0.103286|-0.15|-0.140845|-0.1|-0.093897|-0.1|-0.093897|-0.09|-0.084507|1.065||||||||||||||||||||1|0|0|0.007484
N|XNYS|202609|OLOX|ROUND|10000|LNYYN|82|1069033.89|1100269|1099376|893|0|893|0|0|0|0|0|0|0|-0.012486|-0.012242|-0.004043|-0.003964|-0.012056|-0.011821|-0.009787|-0.009596|0.0357|0.035003|1.019922|0.036103|0.002105|0.002064|0.058313|893|0.016999|0.008775|0||0||||||||12800|200|6|0|0|0.008775
N|XNYS|202609|OLOX|ROUND|10000|LYNYN|56|686428.87|629530|615803|13727|0|13727|0|0|0|0|0|0|0|-0.027881|-0.026339|-0.054587|-0.051568|-0.011699|-0.011052|-0.023925|-0.022602|-0.004663|-0.004405|1.05854|0.017698|0.041466|0.039173|2.342965|2066|0.003364|0.012719|2944|0.012825|8717|0.019511|0.022641||||||18200|2000||||
N|XNYS|202609|OLOX|ROUND|20000|LYNYN|1|39931.14|35974|29805|6169|0|6169|0|0|0|0|0|0|0|-0.06|-0.053812|-0.09|-0.080717|-0.11|-0.098655|-0.06|-0.053812|-0.2502|-0.224395|1.115|0.01|0.01|0.008969|1|0|||6169|0.016153|0||||||||700|5469||||
N|XNYS|202609|OLOX|ROUND|250|LNNNN|872|380051.78|300056|256863|43193|0|1074|3005|6937|17319|12538|1404|0|916|-0.000507|-0.000399|-0.000922|-0.000725|-0.004388|-0.003447|-0.010858|-0.008531|-0.031132|-0.02446|1.272777||||||||||||||||||||122|90926|51374|134693.89476
N|XNYS|202609|OLOX|ROUND|250|LNNYN|1276|640557.03|590816|581018|9798|0|9798|0|0|0|0|0|0|0|-0.007744|-0.006032|-0.007209|-0.005615|-0.032154|-0.025044|-0.051767|-0.04032|-0.064432|-0.050185|1.283884||||||||||||||||||||27|100|100|0.01097
N|XNYS|202609|OLOX|ROUND|250|LNYNN|83|37290.34|29026|25190|3836|0|1835|600|901|500|0|0|0|0|0.002698|0.002022|0.002956|0.002215|0.006759|0.005064|-0.007179|-0.005379|-0.057315|-0.042944|1.334637|0.019999|0.000004|0.000003|0.000193|3836|0.009997|4.503871|0||0||||||||3835|200|8|8295|5615|4.503871
N|XNYS|202609|OLOX|ROUND|250|LNYYN|985|439574.55|451308|434466|16842|0|16842|0|0|0|0|0|0|0|0.001369|0.001243|0.002725|0.002475|-0.003764|-0.003418|-0.011674|-0.010602|-0.00542|-0.004922|1.101097|0.021143|0.006553|0.005951|0.309944|16842|0.007295|0.010484|0||0||||||||32895|1091|89|0|0|0.010484
N|XNYS|202609|OLOX|ROUND|250|LYNNN|91|56479.55|43940|37054|6886|0|3301|331|1954|800|500|0|0|0|0.00367|0.002896|-0.00304|-0.002399|0.016095|0.012704|-0.000366|-0.000289|-0.02096|-0.016543|1.266971|0.008403|0.008403|0.006632|1|0|||6886|224.928264|0||||||||5978|1265||||
N|XNYS|202609|OLOX|ROUND|250|LYNYN|2809|1341743.3|1100621|942982|157639|0|157639|0|0|0|0|0|0|0|-0.000293|-0.000234|-0.000415|-0.000331|-0.000361|-0.000288|-0.009196|-0.007343|-0.02354|-0.018795|1.25242|0.010677|0.010178|0.008127|0.953278|9902|0.006393|0.013275|145519|0.010989|2218|0.010812|0.006419||||||183761|1407||||
N|XNYS|202609|OLOX|ROUND|5000|LNNNN|2|16710|15900|0|15900|0|0|0|11158|0|4742|0|0|0|0.014861|0.014291|0.034219|0.032907|0.015094|0.014515|0.097431|0.093694|0.084644|0.081397|1.039892||||||||||||||||||||2|12769|12769|820.896218
N|XNYS|202609|OLOX|ROUND|5000|LNNYN|93|579966.72|501819|501817|2|0|2|0|0|0|0|0|0|0|-0.01|-0.007605|-0.01|-0.007605|0.05|0.038023|0.07|0.053232|0.05|0.038023|1.315||||||||||||||||||||1|0|0|0.007875
N|XNYS|202609|OLOX|ROUND|5000|LNYYN|67|470334.97|476839|475260|1579|0|1579|0|0|0|0|0|0|0|0.00926|0.009181|0.00059|0.000585|0.021661|0.021478|0.032449|0.032175|0.014662|0.014538|1.008514|0.026702|0.008419|0.008348|0.315295|1579|0.009141|0.014076|0||0||||||||4900|500|6|0|0|0.014076
N|XNYS|202609|OLOX|ROUND|5000|LYNYN|60|410404.75|354787|343544|11243|0|11243|0|0|0|0|0|0|0|-0.008779|-0.008104|-0.009136|-0.008433|-0.000941|-0.000868|-0.056478|-0.052137|-0.064942|-0.05995|1.083265|0.010346|0.009982|0.009215|0.964876|1320|0.004274|0.017236|9213|0.008747|710|0.005069|0.023102||||||26823|7573||||
N|XNYS|202609|OLP|ODD|0|LNNNN|7941|695877.68|29967|25579|4372|0|99|94|102|189|414|408|1961|1105|-0.015723|-0.000681|-0.017845|-0.000773|-0.015025|-0.000651|-0.010505|-0.000455|-0.012635|-0.000547|23.091292||||||||||||||||||||1168|5506|3258|411091.597311
N|XNYS|202609|OLP|ODD|0|LNNYN|240|25621.6|1118|971|147|0|147|0|0|0|0|0|0|0|-0.074286|-0.003236|-0.065578|-0.002856|-0.03|-0.001307|-0.031293|-0.001363|0.018639|0.000812|22.958435||||||||||||||||||||36|0|0|0.008704
N|XNYS|202609|OLP|ODD|0|LNYNN|66|9422.5|411|128|283|0|167|20|5|27|29|0|27|8|0.011979|0.000523|0.013286|0.00058|0.009788|0.000428|0.010848|0.000474|0.005371|0.000235|22.893534|0.059859|0.013145|0.000574|0.219599|283|0.023357|150244.636638|0||0||||||||289|0|44|60|35|150244.636638
N|XNYS|202609|OLP|ODD|0|LNYYN|1384|122139.33|5276|3990|1286|0|1286|0|0|0|0|0|0|0|0.023219|0.001003|0.021921|0.000947|0.021174|0.000915|0.016244|0.000702|0.012457|0.000538|23.151376|0.0914|0.030358|0.001311|0.332142|1286|0.030521|0.010078|0||0||||||||1322|0|352|3|3|0.010078
N|XNYS|202609|OLP|ODD|0|LYNNN|9|950.88|42|3|39|0|39|0|0|0|0|0|0|0|0.025128|0.001112|0.030769|0.001362|0.025897|0.001147|0.032051|0.001419|0.030256|0.00134|22.587564|0.040769|0.024872|0.001101|0.610063|18|0.017222|0.011377|21|0.007467|0||||||||39|0||||
N|XNYS|202609|OLP|ODD|0|LYNYN|1251|118805.29|5166|1297|3869|0|3869|0|0|0|0|0|0|0|0.056281|0.002457|0.057643|0.002516|0.058984|0.002575|0.056697|0.002475|0.054895|0.002396|22.906738|0.108922|0.066945|0.002923|0.614613|2346|0.034636|0.01095|1518|0.010816|5|0.01|0.007011||||||3874|0||||
N|XNYS|202609|OLP|ODD|1000|LNNNN|2670|3826700.07|166427|138864|27297|0|548|720|1595|1381|2328|2253|9948|8524|-0.011412|-0.000499|-0.012238|-0.000535|-0.008935|-0.000391|-0.007853|-0.000343|-0.00729|-0.000319|22.873285||||||||||||||||||||517|25261|17490|494229.540626
N|XNYS|202609|OLP|ODD|1000|LNNYN|410|574640.65|25226|24086|1140|0|1140|0|0|0|0|0|0|0|-0.05464|-0.002367|-0.071877|-0.003113|-0.036693|-0.001589|-0.031763|-0.001376|-0.014333|-0.000621|23.086154||||||||||||||||||||18|74|74|0.009446
N|XNYS|202609|OLP|ODD|1000|LNYNN|36|50523.48|2204|864|1340|0|923|142|0|65|62|58|90|0|0.027299|0.001193|0.04506|0.001969|0.020873|0.000912|0.024381|0.001065|0.067037|0.002929|22.887802|0.093172|0.023381|0.001022|0.250941|1340|0.034896|6729.063631|0||0||||||||1526|0|24|405|227|6729.063631
N|XNYS|202609|OLP|ODD|1000|LNYYN|1084|1675084.37|73052|63653|9399|0|9399|0|0|0|0|0|0|0|0.015635|0.000677|0.01691|0.000732|0.012933|0.00056|0.006927|0.0003|-0.000089|-0.000004|23.094313|0.077986|0.033554|0.001453|0.430251|9399|0.022216|0.010954|0||0||||||||10548|0|157|13|13|0.010954
N|XNYS|202609|OLP|ODD|1000|LYNNN|2|3536.17|154|0|65|89|65|89|0|0|0|0|0|0|0.026948|0.001172|0.026948|0.001172|-0.033766|-0.001469|0.013377|0.000582|0.013377|0.000582|22.987857|0.051429|0.026948|0.001172|0.52399|144|0.01309|0.528784|10|0.023105|0||||||||154|0||||
N|XNYS|202609|OLP|ODD|1000|LYNYN|639|989177.37|43045|16736|26309|0|26309|0|0|0|0|0|0|0|0.02684|0.00117|0.029951|0.001306|0.030118|0.001313|0.02678|0.001167|0.024713|0.001077|22.942156|0.068103|0.056453|0.002461|0.828934|9079|0.016948|0.011073|17168|0.011766|62|0.01|0.007025||||||27344|0||||
N|XNYS|202609|OLP|ODD|250|LNNNN|4388|2377349.9|102912|86458|16394|0|433|381|251|696|1617|1575|6362|5079|-0.009503|-0.000413|-0.012076|-0.000525|-0.010816|-0.00047|-0.009223|-0.000401|-0.008899|-0.000387|23.012973||||||||||||||||||||721|16997|11653|435945.472403
N|XNYS|202609|OLP|ODD|250|LNNYN|8914|5040776.31|219065|218390|675|0|675|0|0|0|0|0|0|0|-0.030963|-0.001343|-0.026533|-0.001151|-0.029274|-0.00127|-0.036267|-0.001573|-0.035348|-0.001533|23.050881||||||||||||||||||||28|1|1|0.006297
N|XNYS|202609|OLP|ODD|250|LNYNN|63|31867.99|1391|558|814|0|278|180|20|43|142|56|95|0|0.013735|0.000599|0.012408|0.000541|0.015958|0.000696|0.015135|0.00066|-0.016118|-0.000703|22.920878|0.074066|0.020565|0.000897|0.277658|814|0.026751|14790.136124|0||0||||||||887|0|41|403|291|14790.136124
N|XNYS|202609|OLP|ODD|250|LNYYN|6409|3619017.82|157135|150318|6817|0|6817|0|0|0|0|0|0|0|0.0134|0.00058|0.014637|0.000634|0.013839|0.000599|0.010205|0.000442|0.002827|0.000122|23.095807|0.096299|0.022479|0.000973|0.23343|6817|0.03691|0.009566|0||0||||||||7533|0|316|1|1|0.009566
N|XNYS|202609|OLP|ODD|250|LYNNN|7|3485.63|154|0|154|0|154|0|0|0|0|0|0|0|0.03987|0.001762|0.052403|0.002316|0.080195|0.003544|0.090909|0.004018|-0.008831|-0.00039|22.626753|0.074416|0.047662|0.002106|0.640489|138|0.014928|0.011885|16|0.011116|0||||||||154|0||||
N|XNYS|202609|OLP|ODD|250|LYNYN|917|518391.08|22573|8713|13860|0|13860|0|0|0|0|0|0|0|0.048467|0.002113|0.049352|0.002152|0.045124|0.001967|0.04511|0.001967|0.047776|0.002083|22.935155|0.093363|0.063364|0.002763|0.678681|6376|0.032606|0.010525|7484|0.010831|0||||||||13946|0||||
N|XNYS|202609|OLP|ROUND|1000|LNNNN|21045|50679880.99|2172339|2067441|104288|0|3095|3243|1196|7436|15152|12123|44735|17308|-0.012794|-0.000556|-0.015146|-0.000658|-0.011553|-0.000502|-0.006291|-0.000273|-0.00296|-0.000129|23.016504||||||||||||||||||||1099|97365|64903|198154.959655
N|XNYS|202609|OLP|ROUND|1000|LNNYN|11245|28026895.94|1215890|1215214|676|0|676|0|0|0|0|0|0|0|-0.023536|-0.001041|-0.033077|-0.001462|-0.024053|-0.001063|-0.013284|-0.000587|-0.005621|-0.000249|22.618402||||||||||||||||||||11|115|115|0.010305
N|XNYS|202609|OLP|ROUND|1000|LNYNN|203|559608.21|24352|17692|6660|0|2079|992|100|896|530|604|754|705|0.010812|0.000475|0.007003|0.000308|0.005514|0.000242|0.003339|0.000147|0.0063|0.000277|22.773044|0.06835|0.012578|0.000552|0.184025|6660|0.027886|541158.038417|0||0||||||||7129|200|60|3050|2532|541158.038417
N|XNYS|202609|OLP|ROUND|1000|LNYYN|5634|16327107.66|718846|711128|7718|0|7718|0|0|0|0|0|0|0|0.028038|0.001222|0.026161|0.00114|0.026525|0.001156|0.024277|0.001058|0.017699|0.000771|22.9481|0.080167|0.036554|0.001593|0.455966|7718|0.021807|0.010156|0||0||||||||12891|431|113|211|211|0.010156
N|XNYS|202609|OLP|ROUND|1000|LYNNN|14|37722.96|1674|0|1674|0|1542|132|0|0|0|0|0|0|0.003041|0.000135|0.00371|0.000165|0.000287|0.000013|0.032288|0.001433|0.025645|0.001138|22.529292|0.023805|0.019624|0.000871|0.824341|400|0.00875|0.012775|1274|0.062363|0||||||||1628|46||||
N|XNYS|202609|OLP|ROUND|1000|LYNYN|1534|4314968.19|188335|99998|88137|200|88137|200|0|0|0|0|0|0|0.017608|0.000765|0.02112|0.000918|0.016174|0.000703|0.015715|0.000683|0.013893|0.000604|23.009298|0.067429|0.060792|0.002642|0.901571|16821|0.018547|0.018437|69963|0.014324|1553|0.012125|0.009074||||||88207|3852||||
N|XNYS|202609|OLP|ROUND|10000|LNNNN|602|7990496.18|337371|325120|9858|0|460|509|500|94|869|1209|3813|2404|0.01262|0.00054|0.010544|0.000451|0.018779|0.000803|0.03322|0.001421|0.009165|0.000392|23.372063||||||||||||||||||||24|7490|5821|626269.447547
N|XNYS|202609|OLP|ROUND|10000|LNNYN|15|202208.86|8759|8759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OLP|ROUND|10000|LNYNN|5|64902.68|2806|800|2006|0|0|0|0|602|0|0|804|600|0.013146|0.000573|0.024158|0.001054|0.028604|0.001248|0.031595|0.001378|0.071795|0.003132|22.924826|0.071446|0.002512|0.00011|0.035166|2006|0.034467|450375.23238|0||0||||||||1802|304|4|908|904|450375.23238
N|XNYS|202609|OLP|ROUND|10000|LNYYN|49|602924.91|26315|25575|740|0|740|0|0|0|0|0|0|0|0.0045|0.000201|0.005068|0.000226|0.005068|0.000226|0.006284|0.00028|0.031541|0.001407|22.411128|0.072338|0.026473|0.001181|0.365963|740|0.022932|0.014431|0||0||||||||2292|0|8|0|0|0.014431
N|XNYS|202609|OLP|ROUND|10000|LYNNN|1|11975|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OLP|ROUND|10000|LYNYN|98|1274521.64|55505|27632|27392|481|27392|481|0|0|0|0|0|0|-0.000417|-0.000018|-0.000381|-0.000017|-0.003071|-0.000134|0.002364|0.000103|0.007495|0.000326|22.961144|0.062076|0.058956|0.002568|0.949741|3444|0.015226|0.013971|23572|0.03798|857|0.010455|0.001436||||||29573|993||||
N|XNYS|202609|OLP|ROUND|20000|LNNNN|43|1204605.88|52931|40778|9773|0|0|0|0|578|2959|110|1571|4555|0.022368|0.000991|0.005274|0.000234|0.002397|0.000106|0.021498|0.000953|-0.007988|-0.000354|22.565592||||||||||||||||||||8|5948|5389|599328.277624
N|XNYS|202609|OLP|ROUND|20000|LNNYN|17|621439.58|26878|26878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OLP|ROUND|20000|LNYNN|9|293076.86|13008|5183|7825|0|35|1100|0|0|588|1829|2560|1713|0.003628|0.000162|0.01321|0.00059|0.006367|0.000284|-0.050579|-0.002258|-0.07407|-0.003307|22.400633|0.092585|0.013212|0.00059|0.142695|7825|0.039687|294416.055337|0||0||||||||1500|6490|7|3727|3376|294416.055337
N|XNYS|202609|OLP|ROUND|20000|LNYYN|35|975039.39|42698|42698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OLP|ROUND|20000|LYNYN|32|936109.78|40740|23710|17030|0|17030|0|0|0|0|0|0|0|-0.015807|-0.000695|-0.007015|-0.000309|0.001335|0.000059|0.005012|0.00022|0.01706|0.00075|22.734984|0.047569|0.046404|0.002041|0.975509|742|0.013369|0.028783|16288|0.018621|0||||||||18090|1290||||
N|XNYS|202609|OLP|ROUND|5000|LNNNN|529|4377692.38|186832|176136|10596|0|700|400|400|327|872|777|4879|2241|-0.004647|-0.000202|-0.010036|-0.000436|-0.012442|-0.00054|-0.005637|-0.000245|-0.00235|-0.000102|23.022916||||||||||||||||||||39|9224|6553|310390.441774
N|XNYS|202609|OLP|ROUND|5000|LNNYN|29|207018.65|9033|9033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OLP|ROUND|5000|LNYNN|9|62981.08|2754|768|1986|0|1478|198|0|0|0|204|106|0|0.039733|0.001743|0.038223|0.001676|0.035141|0.001541|0.02934|0.001287|0.010232|0.000449|22.800471|0.108706|0.044557|0.001954|0.409885|1986|0.032075|7058.615477|0||0||||||||1679|307|7|345|298|7058.615477
N|XNYS|202609|OLP|ROUND|5000|LNYYN|119|815530.99|35445|34267|1178|0|1178|0|0|0|0|0|0|0|0.005059|0.000221|0.008489|0.000372|0.001723|0.000075|-0.001995|-0.000087|-0.026409|-0.001156|22.847755|0.081214|0.020993|0.000919|0.258493|1178|0.03011|0.015496|0||0||||||||2357|48|14|0|0|0.015496
N|XNYS|202609|OLP|ROUND|5000|LYNNN|2|15324.16|680|0|680|0|680|0|0|0|0|0|0|0|0.021412|0.000951|0.026588|0.001181|0.031059|0.00138|0.031059|0.00138|0.035882|0.001594|22.512412|0.046235|0.035882|0.001594|0.776081|352|0.01|0.015871|328|0.034592|0||||||||652|28||||
N|XNYS|202609|OLP|ROUND|5000|LYNYN|410|2836998.08|124304|66363|57536|405|57536|405|0|0|0|0|0|0|0.000188|0.000008|0.001333|0.000058|-0.003982|-0.000174|-0.00213|-0.000093|-0.003542|-0.000155|22.858853|0.059232|0.058007|0.002538|0.979321|3631|0.013315|0.029073|53011|0.02218|1299|0.0099|0.002762||||||62046|3508||||
N|XNYS|202609|OLP|ROUND|50000|LNNNN|19|1998551.33|88256|70074|15581|0|0|0|0|403|10229|4949|0|0|-0.07028|-0.003128|-0.072248|-0.003216|0.00687|0.000306|-0.03776|-0.001681|-0.038054|-0.001694|22.465768||||||||||||||||||||4|15487|15269|8907.962569
N|XNYS|202609|OLP|ROUND|50000|LNNYN|5|276672.18|11673|11673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OLP|ROUND|50000|LNYNN|2|141700.56|6372|491|5881|0|3756|173|227|1725|0|0|0|0|0.058478|0.002624|0.058478|0.002624|0.059891|0.002687|0.031359|0.001407|0.008533|0.000383|22.287581|0.092772|0.072772|0.003265|0.784417|5881|0.01|171.73336|0||0||||||||400|5481|2|3016|2625|171.73336
N|XNYS|202609|OLP|ROUND|50000|LNYYN|16|891982.41|37572|37572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OLP|ROUND|50000|LYNYN|23|1528420|65779|51527|14252|0|14252|0|0|0|0|0|0|0|0.060652|0.002679|0.061003|0.002695|-0.009213|-0.000407|0.000683|0.00003|0.009789|0.000432|22.636038|0.113543|0.112983|0.004991|0.995069|399|0.01|0.017489|13853|0.012908|0||||||||16691|206||||
N|XNYS|202609|OM|ODD|0|LNNNN|491|38917.61|12006|10859|1147|0|8|81|51|77|4|392|296|238|0.004342|0.001339|0.00279|0.000861|0.004263|0.001315|0.001901|0.000586|0.00306|0.000944|3.241613||||||||||||||||||||54|2021|1460|228073.142887
N|XNYS|202609|OM|ODD|0|LNNYN|4851|554468.05|173272|172252|1020|0|1020|0|0|0|0|0|0|0|-0.011392|-0.003475|-0.006412|-0.001956|-0.007392|-0.002255|-0.004255|-0.001298|-0.010225|-0.003119|3.27852||||||||||||||||||||31|100|100|0.009309
N|XNYS|202609|OM|ODD|0|LNYNN|62|6789.34|2129|2074|55|0|8|39|3|0|5|0|0|0|-0.001091|-0.000342|-0.001091|-0.000342|-0.000364|-0.000114|0.010545|0.003302|0.002364|0.00074|3.194|0.020727|0.000727|0.000228|0.035088|55|0.01|279.723464|0||0||||||||56|0|9|213|213|279.723464
N|XNYS|202609|OM|ODD|0|LNYYN|3167|370913.34|114063|110849|3214|0|3214|0|0|0|0|0|0|0|-0.001655|-0.000505|-0.00196|-0.000598|-0.002141|-0.000653|-0.002719|-0.000829|-0.001067|-0.000325|3.279053|0.031136|0.000056|0.000017|0.001799|3214|0.01554|0.010319|0||0||||||||3380|0|103|79|79|0.010319
N|XNYS|202609|OM|ODD|0|LYNNN|4|435.01|136|125|11|0|0|11|0|0|0|0|0|0|0.01|0.003263|0|0|0|0|0|0|0.01|0.003263|3.065|0.01|0.01|0.003263|1|0|||11|0.126493|0||||||||11|0||||
N|XNYS|202609|OM|ODD|0|LYNYN|2180|255266.83|80804|76829|3975|0|3975|0|0|0|0|0|0|0|-0.002302|-0.000725|-0.000332|-0.000105|-0.002226|-0.000701|-0.000403|-0.000127|0.00119|0.000375|3.177049|0.012845|0.008214|0.002585|0.639444|1487|0.006365|0.011382|2475|0.010374|13|0.02|0.01224||||||4260|0||||
N|XNYS|202609|OM|ODD|250|LNNNN|60|18332.8|5598|4678|920|0|0|0|0|0|96|0|549|275|0.00237|0.0007|0.001424|0.00042|0.000359|0.000106|-0.002043|-0.000603|-0.015|-0.004429|3.386538||||||||||||||||||||11|1325|1109|287655.924645
N|XNYS|202609|OM|ODD|250|LNNYN|486|127669.79|39442|38984|458|0|458|0|0|0|0|0|0|0|-0.010437|-0.003298|-0.010437|-0.003298|-0.010437|-0.003298|-0.008515|-0.002691|-0.004694|-0.001483|3.164389||||||||||||||||||||7|44|44|0.00878
N|XNYS|202609|OM|ODD|250|LNYNN|3|805|252|169|83|0|83|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003185|0.02|0.006369|0.01|0.003185|3.14|0.02|0|0|0|83|0.01|0.054736|0||0||||||||83|0|1|11|11|0.054736
N|XNYS|202609|OM|ODD|250|LNYYN|312|84186.29|25509|24701|808|0|808|0|0|0|0|0|0|0|-0.002426|-0.000745|-0.004604|-0.001415|-0.004505|-0.001384|-0.00495|-0.001521|-0.001188|-0.000365|3.253954|0.023824|0|0|0|808|0.011912|0.013222|0||0||||||||997|0|12|0|0|0.013222
N|XNYS|202609|OM|ODD|250|LYNYN|257|69448.51|21491|19102|2389|0|2389|0|0|0|0|0|0|0|-0.004713|-0.001426|-0.006517|-0.001971|-0.007928|-0.002398|-0.007124|-0.002155|0.000465|0.000141|3.306233|0.012315|0.008208|0.002483|0.666553|981|0.005|0.009306|1408|0.011495|0||||||||2619|0||||
N|XNYS|202609|OM|ROUND|1000|LNNNN|10|29310.23|9117|2017|7100|0|0|0|0|0|1100|0|615|5385|0.014049|0.004447|0.007007|0.002218|0.009739|0.003083|0.010324|0.003268|0.008732|0.002764|3.159014||||||||||||||||||||7|7264|7264|2108980.618449
N|XNYS|202609|OM|ROUND|1000|LNNYN|8|17339.1|4990|4990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OM|ROUND|1000|LNYYN|29|54684.7|16588|16488|100|0|100|0|0|0|0|0|0|0|0.03|0.009524|0.03|0.009524|0.03|0.009524|0.02|0.006349|0.03|0.009524|3.15|0.02|0|0|0|100|0.01|0.006429|0||0||||||||373|0|1|0|0|0.006429
N|XNYS|202609|OM|ROUND|1000|LYNYN|420|792229.39|246555|239771|6734|50|6734|50|0|0|0|0|0|0|-0.016707|-0.005263|-0.009631|-0.003034|-0.010818|-0.003408|-0.012684|-0.003996|-0.011557|-0.00364|3.174466|0.012238|0.010174|0.003205|0.831366|700|0.01|0.013149|6084|0.015581|0||||||||10724|29||||
N|XNYS|202609|OM|ROUND|10000|LNNYN|2|32240|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OM|ROUND|250|LNNNN|742|238370.95|75771|73046|2725|0|490|54|0|0|300|244|706|931|0.007277|0.002266|0.007985|0.002486|0.009211|0.002868|0.008396|0.002614|0.010829|0.003371|3.212121||||||||||||||||||||27|5045|3659|284964.664702
N|XNYS|202609|OM|ROUND|250|LNNYN|906|365157.13|113972|113309|663|0|663|0|0|0|0|0|0|0|-0.00635|-0.00197|-0.00175|-0.000543|-0.000362|-0.000112|-0.004887|-0.001516|0.010196|0.003164|3.222903||||||||||||||||||||8|113|100|0.010693
N|XNYS|202609|OM|ROUND|250|LNYNN|28|9795.61|3072|2168|904|0|434|300|0|0|0|0|170|0|-0.001881|-0.000578|-0.001106|-0.00034|0.000852|0.000262|0.004015|0.001234|0.001283|0.000394|3.254038|0.02|0|0|0|904|0.01|11176.072972|0||0||||||||972|0|7|641|641|11176.072972
N|XNYS|202609|OM|ROUND|250|LNYYN|759|377604.59|120932|119155|1777|0|1777|0|0|0|0|0|0|0|0.004862|0.001522|0.003084|0.000965|0.002538|0.000794|0.001154|0.000361|0.004609|0.001442|3.195611|0.024502|0.001125|0.000352|0.045935|1777|0.011688|0.010953|0||0||||||||1991|0|16|58|58|0.010953
N|XNYS|202609|OM|ROUND|250|LYNNN|2|630|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OM|ROUND|250|LYNYN|1026|505538.02|160156|153303|6853|0|6853|0|0|0|0|0|0|0|-0.0057|-0.001817|-0.006291|-0.002005|-0.006491|-0.002069|-0.00383|-0.001221|-0.006009|-0.001915|3.137673|0.013204|0.009505|0.003029|0.719859|1934|0.006554|0.013819|4919|0.012352|0||||||||7864|88||||
N|XNYS|202609|OM|ROUND|5000|LNNNN|2|14480|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OM|ROUND|5000|LNNYN|2|16500|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OM|ROUND|5000|LNYYN|3|21507.44|7039|7039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OM|ROUND|5000|LYNYN|8|46893.7|14777|14777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMAB|ODD|0|LNNNN|2778|419547.75|4211|3882|329|0|44|16|4|23|57|45|118|22|-0.124559|-0.001256|-0.162736|-0.001641|-0.05462|-0.000551|0.042827|0.000432|0.011611|0.000117|99.150471||||||||||||||||||||273|318|167|110032.740128
N|XNYS|202609|OMAB|ODD|0|LNNYN|640|102402.62|1026|937|89|0|89|0|0|0|0|0|0|0|-0.219438|-0.002216|-0.175843|-0.001776|-0.024045|-0.000243|-0.174944|-0.001766|-0.140787|-0.001422|99.038315||||||||||||||||||||67|0|0|0.01237
N|XNYS|202609|OMAB|ODD|0|LNYNN|214|26855.83|271|132|139|0|132|1|0|0|4|0|2|0|0.016475|0.000167|-0.006547|-0.000066|0.158633|0.001607|0.590719|0.005985|0.429856|0.004355|98.699568|0.733381|0.024317|0.000246|0.033157|139|0.354532|764.626701|0||0||||||||139|0|135|16|5|764.626701
N|XNYS|202609|OMAB|ODD|0|LNYYN|1402|177813.12|1784|1515|269|0|269|0|0|0|0|0|0|0|0.130149|0.001311|0.136803|0.001378|0.082528|0.000831|0.075465|0.00076|0.046208|0.000465|99.290353|0.434238|0.179814|0.001811|0.414091|269|0.127212|0.01135|0||0||||||||274|0|215|0|0|0.01135
N|XNYS|202609|OMAB|ODD|0|LYNNN|49|4788.32|49|0|48|1|48|1|0|0|0|0|0|0|0.196122|0.002007|0.207959|0.002128|0.407551|0.00417|0.159796|0.001635|-0.254898|-0.002608|97.72449|0.445306|0.175918|0.0018|0.39505|47|0.140426|0.010701|2|0.421441|0||||||||49|0||||
N|XNYS|202609|OMAB|ODD|0|LYNYN|258|32794|331|127|204|0|204|0|0|0|0|0|0|0|0.124706|0.00126|0.130735|0.001321|0.113039|0.001142|0.082598|0.000834|0.095735|0.000967|98.9875|0.27049|0.184706|0.001866|0.682856|164|0.055671|0.011601|32|0.007672|8|0.0475|0.004953||||||204|0||||
N|XNYS|202609|OMAB|ODD|1000|LNNNN|92894|227307320.74|2284380|2240186|44174|0|1146|1369|548|7574|17042|6880|8836|779|-0.011697|-0.000118|-0.040157|-0.000405|-0.038173|-0.000385|-0.036778|-0.000371|-0.010627|-0.000107|99.213344||||||||||||||||||||1972|80073|48544|31950.806562
N|XNYS|202609|OMAB|ODD|1000|LNNYN|25567|63871045.3|640309|633962|6347|0|6347|0|0|0|0|0|0|0|-0.190573|-0.001912|-0.144193|-0.001447|-0.060498|-0.000607|-0.012545|-0.000126|-0.016822|-0.000169|99.674161||||||||||||||||||||262|204|204|0.008209
N|XNYS|202609|OMAB|ODD|1000|LNYNN|3872|8921311.81|89310|85761|3549|0|759|69|190|977|987|272|295|0|0.205689|0.002067|0.14421|0.001449|0.033649|0.000338|0.04432|0.000445|0.043759|0.00044|99.497975|0.732598|0.190975|0.001919|0.260682|3549|0.270811|8914.885687|0||0||||||||4174|0|169|9747|4046|8914.885687
N|XNYS|202609|OMAB|ODD|1000|LNYYN|14976|37701306.08|378518|346687|31831|0|31831|0|0|0|0|0|0|0|0.061807|0.000622|0.066675|0.000671|0.043052|0.000433|0.031716|0.000319|-0.010419|-0.000105|99.335841|0.348846|0.149014|0.0015|0.427162|31831|0.099916|0.010072|0||0||||||||32811|0|1290|956|956|0.010072
N|XNYS|202609|OMAB|ODD|1000|LYNYN|932|2322832.12|23460|10465|12960|35|12960|35|0|0|0|0|0|0|0.133984|0.001353|0.144372|0.001458|0.078623|0.000794|0.048342|0.000488|0.063898|0.000645|99.014096|0.319655|0.246496|0.00249|0.771132|8410|0.058243|0.015461|4003|0.00888|582|0.024863|0.007836||||||13285|0||||
N|XNYS|202609|OMAB|ODD|10000|LNNYN|3|30117.95|293|195|98|0|98|0|0|0|0|0|0|0|-0.08|-0.000777|-0.25|-0.002428|-0.25|-0.002428|-0.39|-0.003788|-0.72|-0.006993|102.96||||||||||||||||||||1|0|0|0.00582
N|XNYS|202609|OMAB|ODD|10000|LNYYN|4|40552.92|395|293|102|0|102|0|0|0|0|0|0|0|0.006667|0.000065|0.076078|0.000743|0.132549|0.001295|0.12902|0.00126|0.093333|0.000912|102.385098|0.192549|0.007059|0.000069|0.03666|102|0.092745|0.009503|0||0||||||||197|0|2|0|0|0.009503
N|XNYS|202609|OMAB|ODD|10000|LYNYN|1|10143|98|0|98|0|98|0|0|0|0|0|0|0|0.59|0.005684|0.59|0.005684|0.24|0.002312|-0.27|-0.002601|-0.74|-0.007129|103.795|0.59|0.59|0.005684|1|0|||98|0.000121|0||||||||98|0||||
N|XNYS|202609|OMAB|ODD|250|LNNNN|69378|44562005.42|447026|442753|4273|0|102|191|38|612|1369|849|970|142|-0.042984|-0.000432|-0.05693|-0.000573|-0.042832|-0.000431|-0.020229|-0.000203|-0.031208|-0.000314|99.416509||||||||||||||||||||737|8888|4357|49986.322817
N|XNYS|202609|OMAB|ODD|250|LNNYN|26816|8273006.05|83353|82280|1073|0|1073|0|0|0|0|0|0|0|-0.293169|-0.002956|-0.26069|-0.002628|-0.046086|-0.000465|-0.011957|-0.000121|-0.045461|-0.000458|99.181398||||||||||||||||||||236|6|6|0.006796
N|XNYS|202609|OMAB|ODD|250|LNYNN|3479|2241954.57|22505|22132|373|0|67|14|13|62|125|49|43|0|0.282788|0.002852|0.257399|0.002596|0.081019|0.000817|0.142601|0.001438|0.091421|0.000922|99.154075|0.914745|0.265416|0.002677|0.290152|373|0.324665|12132.476164|0||0||||||||408|0|63|1657|548|12132.476164
N|XNYS|202609|OMAB|ODD|250|LNYYN|13838|4508751.91|45497|42170|3327|0|3327|0|0|0|0|0|0|0|0.077012|0.00078|0.079107|0.000801|0.047274|0.000479|0.036673|0.000371|0.035239|0.000357|98.730005|0.317292|0.120352|0.001219|0.379309|3327|0.09847|0.008288|0||0||||||||3353|0|681|12|12|0.008288
N|XNYS|202609|OMAB|ODD|250|LYNYN|488|265205.94|2681|1518|1163|0|1163|0|0|0|0|0|0|0|0.187403|0.001888|0.173964|0.001753|0.141023|0.001421|0.13098|0.00132|0.135537|0.001366|99.242644|0.409381|0.264987|0.00267|0.647287|936|0.090614|0.011359|196|0.006485|31|0.027419|0.002756||||||1167|0||||
N|XNYS|202609|OMAB|ODD|5000|LNNNN|388|2812661.49|28353|27348|1005|0|0|54|52|151|0|242|274|232|0.068826|0.000701|0.124299|0.001265|0.133303|0.001357|0.186388|0.001897|0.311831|0.003174|98.245642||||||||||||||||||||16|687|511|154938.928116
N|XNYS|202609|OMAB|ODD|5000|LNNYN|311|2266942.13|22803|21200|1603|0|1603|0|0|0|0|0|0|0|-0.167555|-0.001681|-0.172133|-0.001727|-0.190187|-0.001908|-0.205377|-0.002061|-0.180037|-0.001806|99.665799||||||||||||||||||||36|0|0|0.008322
N|XNYS|202609|OMAB|ODD|5000|LNYNN|17|125831.46|1266|990|276|0|64|58|0|154|0|0|0|0|0.11971|0.00122|0.173986|0.001773|0.172391|0.001757|0.069348|0.000707|0.101957|0.001039|98.110942|0.377246|0.154493|0.001575|0.409527|276|0.111377|160.3498|0||0||||||||276|0|4|35|31|160.3498
N|XNYS|202609|OMAB|ODD|5000|LNYYN|781|5731915.74|57675|50789|6886|0|6886|0|0|0|0|0|0|0|0.004678|0.000047|0.02122|0.000215|0.036207|0.000366|0.026168|0.000265|-0.059974|-0.000607|98.855635|0.336012|0.143847|0.001455|0.4281|6886|0.096083|0.010644|0||0||||||||11005|0|147|96|96|0.010644
N|XNYS|202609|OMAB|ODD|5000|LYNYN|236|1697586.68|17081|8324|8757|0|8757|0|0|0|0|0|0|0|0.136702|0.001377|0.133503|0.001344|0.053477|0.000539|-0.012995|-0.000131|-0.025081|-0.000253|99.307288|0.341716|0.293672|0.002957|0.859404|4706|0.04476|0.012441|4023|0.008501|28|0.01|0.022364||||||9570|0||||
N|XNYS|202609|OMAB|ROUND|10000|LNNNN|1808|18828489.74|187030|181414|5616|0|100|0|238|663|616|704|2895|400|-0.002233|-0.000022|0.02961|0.000297|0.085075|0.000853|0.024145|0.000242|-0.046081|-0.000462|99.752171||||||||||||||||||||47|3775|2618|131698.917539
N|XNYS|202609|OMAB|ROUND|10000|LNNYN|44184|648621470.65|6543929|6538922|5007|0|5007|0|0|0|0|0|0|0|0.007515|0.000074|-0.093825|-0.000919|-0.185638|-0.001818|-0.385091|-0.003771|-0.477044|-0.004672|102.107571||||||||||||||||||||77|18|18|0.007004
N|XNYS|202609|OMAB|ROUND|10000|LNYNN|15|163827.1|1630|1198|432|0|0|120|100|12|0|0|200|0|0.035741|0.000355|-0.027407|-0.000272|0.151389|0.001504|0.134815|0.00134|0.144167|0.001433|100.632361|0.801204|0.0675|0.000671|0.084248|432|0.366852|72247.526484|0||0||||||||400|120|4|129|29|72247.526484
N|XNYS|202609|OMAB|ROUND|10000|LNYYN|44468|617816600.39|6199626|6188470|11156|0|11156|0|0|0|0|0|0|0|0.048053|0.000483|0.050299|0.000505|0.060493|0.000608|0.057349|0.000576|0.038814|0.00039|99.534574|0.324026|0.147361|0.001481|0.454782|11156|0.088332|0.013197|0||0||||||||32434|325|290|201|201|0.013197
N|XNYS|202609|OMAB|ROUND|10000|LYNYN|1557|17088688.97|168621|150686|17900|35|17900|35|0|0|0|0|0|0|0.147071|0.001452|0.100425|0.000992|0.025405|0.000251|-0.140181|-0.001384|-0.305233|-0.003014|101.259391|0.339301|0.323346|0.003193|0.952976|4022|0.035825|0.014338|13847|0.007826|66|0.015303|0.440551||||||19915|1191||||
N|XNYS|202609|OMAB|ROUND|20000|LNNNN|85|2216748.4|22224|20079|2145|0|0|0|0|445|0|200|1500|0|-0.103263|-0.00103|-0.067184|-0.00067|-0.003543|-0.000035|0.096224|0.00096|0.187501|0.001871|100.229219||||||||||||||||||||9|1796|1111|128122.089823
N|XNYS|202609|OMAB|ROUND|20000|LNNYN|12412|275761656.63|2723948|2723297|651|0|651|0|0|0|0|0|0|0|0.476559|0.004731|0.421183|0.004181|0.435054|0.004319|0.405791|0.004028|0.016651|0.000165|100.739147||||||||||||||||||||5|0|0|0.008981
N|XNYS|202609|OMAB|ROUND|20000|LNYNN|2|40620|400|200|200|0|0|0|0|200|0|0|0|0|0.06|0.000592|0.06|0.000592|0.04|0.000395|0.05|0.000494|-0.08|-0.00079|101.27|0.38|0.06|0.000592|0.157895|200|0.16|613.199455|0||0||||||||100|100|1|0|0|613.199455
N|XNYS|202609|OMAB|ROUND|20000|LNYYN|23187|532168034.48|5253252|5249777|3475|0|3475|0|0|0|0|0|0|0|0.405942|0.004049|0.364043|0.003631|0.115494|0.001152|0.023511|0.000235|0.034774|0.000347|100.251827|0.817364|0.439827|0.004387|0.538105|3475|0.188768|0.012496|0||0||||||||6798|252|46|0|0|0.012496
N|XNYS|202609|OMAB|ROUND|20000|LYNYN|86|2411328.96|24292|16428|7864|0|7864|0|0|0|0|0|0|0|0.09453|0.000951|0.086239|0.000867|-0.023156|-0.000233|-0.043667|-0.000439|-0.128394|-0.001291|99.445231|0.297748|0.262751|0.002642|0.882459|2040|0.06827|0.027751|5658|0.01365|166|0.01|0.012712||||||7308|1715||||
N|XNYS|202609|OMAB|ROUND|200000|LNYNN|3|1320240.5|12785|0|12785|0|700|5941|4073|1723|348|0|0|0|-0.251505|-0.002438|-0.13246|-0.001284|0.039253|0.00038|0.409008|0.003965|0.720756|0.006986|103.166873|0.519811|0.195859|0.001898|0.376789|12785|0.161976|81.574181|0||0||||||||500|12285|3|8121|7899|81.574181
N|XNYS|202609|OMAB|ROUND|200000|LNYYN|2|599028.04|6028|6000|28|0|28|0|0|0|0|0|0|0|0.01|0.000101|-0.08|-0.000804|-0.25|-0.002514|-0.28|-0.002815|0.31|0.003117|99.455|0.39|0.01|0.000101|0.025641|28|0.19|0.020484|0||0||||||||100|0|1|0|0|0.020484
N|XNYS|202609|OMAB|ROUND|5000|LNNNN|2319|22921095|231924|224004|7920|0|0|421|460|710|949|1300|2780|1300|-0.031348|-0.00032|-0.023818|-0.000243|0.029356|0.0003|0.085159|0.00087|0.109188|0.001116|97.849495||||||||||||||||||||80|4732|3439|152075.932575
N|XNYS|202609|OMAB|ROUND|5000|LNNYN|75269|739919942|7526900|7526262|638|0|638|0|0|0|0|0|0|0|-0.138417|-0.001411|-0.089342|-0.000911|-0.061693|-0.000629|-0.047351|-0.000483|0.11873|0.00121|98.110212||||||||||||||||||||21|0|0|0.009738
N|XNYS|202609|OMAB|ROUND|5000|LNYNN|6|59223.68|603|603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMAB|ROUND|5000|LNYYN|23398|229476860.22|2339812|2334929|4883|0|4883|0|0|0|0|0|0|0|0.103348|0.001053|0.119416|0.001217|0.096342|0.000982|0.123174|0.001255|0.252441|0.002572|98.140234|0.447096|0.1487|0.001515|0.33259|4883|0.149198|0.011837|0||0||||||||8900|0|89|0|0|0.011837
N|XNYS|202609|OMAB|ROUND|5000|LYNYN|303|2975555.55|30302|26079|4223|0|4223|0|0|0|0|0|0|0|0.070322|0.00072|0.054719|0.00056|-0.026543|-0.000272|-0.085307|-0.000873|-0.075548|-0.000774|97.667206|0.238451|0.229098|0.002346|0.960774|1135|0.032|0.008702|2737|0.008757|351|0.047208|0.014095||||||5100|0||||
N|XNYS|202609|OMAB|ROUND|50000|LNNNN|16|1431876|14500|13800|700|0|0|0|0|0|700|0|0|0|-0.39|-0.003935|-0.36|-0.003632|0.16|0.001614|0.16|0.001614|0.14|0.001412|99.12||||||||||||||||||||1|207|207|5054.003673
N|XNYS|202609|OMAB|ROUND|50000|LNNYN|24|1480231.92|14725|14725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMAB|ROUND|50000|LNYNN|1|141400|1400|535|865|0|340|525|0|0|0|0|0|0|-0.549133|-0.005438|-0.489133|-0.004844|-0.489133|-0.004844|-0.479133|-0.004745|-0.059133|-0.000586|100.975|0.69|0.020867|0.000207|0.030242|865|0.334566|0.119693|0||0||||||||100|765|1|1400|1400|0.119693
N|XNYS|202609|OMAB|ROUND|50000|LNYYN|66|4314903.78|43305|42630|675|0|675|0|0|0|0|0|0|0|-0.138119|-0.001359|-0.120993|-0.001191|-0.014311|-0.000141|0.184163|0.001812|0.469511|0.00462|101.628467|0.274919|0.218237|0.002147|0.793824|675|0.028341|0.014859|0||0||||||||700|175|4|9|9|0.014859
N|XNYS|202609|OMAB|ROUND|50000|LYNYN|48|3504313.04|35029|32092|2937|0|2937|0|0|0|0|0|0|0|-0.136643|-0.001361|-0.116142|-0.001157|-0.05922|-0.00059|-0.198369|-0.001976|-0.280746|-0.002797|100.385075|0.308182|0.265941|0.002649|0.862937|1192|0.053196|0.02889|1626|0.024085|119|0.011597|0.028041||||||2300|834||||
N|XNYS|202609|OMAH|ODD|0|LNNNN|629|47743.03|2643|2144|499|0|18|0|5|0|48|40|255|133|0.00515|0.000285|0.006333|0.00035|0.008657|0.000479|0.009559|0.000529|0.012064|0.000667|18.080721||||||||||||||||||||162|1087|743|404644.42578
N|XNYS|202609|OMAH|ODD|0|LNNYN|678|52978.55|2933|2855|78|0|78|0|0|0|0|0|0|0|-0.005897|-0.000329|-0.008718|-0.000486|-0.007436|-0.000415|-0.004103|-0.000229|-0.007949|-0.000443|17.928974||||||||||||||||||||20|0|0|0.025643
N|XNYS|202609|OMAH|ODD|0|LNYNN|13|1871.22|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|28|
N|XNYS|202609|OMAH|ODD|0|LNYYN|57|4087.22|225|214|11|0|11|0|0|0|0|0|0|0|-0.02|-0.001131|-0.01|-0.000565|-0.04|-0.002261|-0.01|-0.000565|-0.01|-0.000565|17.69|0.02|0|0|0|11|0.01|0.000155|0||0||||||||11|0|1|0|0|0.000155
N|XNYS|202609|OMAH|ODD|0|LYNNN|174|17926.89|995|995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMAH|ODD|0|LYNYN|614|57193.74|3168|2742|426|0|426|0|0|0|0|0|0|0|-0.001667|-0.000092|-0.003052|-0.000169|-0.003967|-0.00022|-0.004906|-0.000272|-0.003404|-0.000188|18.066291|0.009718|0.006667|0.000369|0.68599|120|0.005417|0.018941|306|0.017508|0||||||||427|0||||
N|XNYS|202609|OMAH|ODD|1000|LNNNN|201|283579.36|15582|15360|222|0|0|0|0|0|162|0|60|0|0.006216|0.000341|0.006216|0.000341|0.01|0.000549|0.002432|0.000134|0.014324|0.000786|18.217432||||||||||||||||||||3|1817|811|63901.636172
N|XNYS|202609|OMAH|ODD|1000|LNNYN|484|650267.8|36074|35835|239|0|239|0|0|0|0|0|0|0|-0.01|-0.000559|-0.01|-0.000559|-0.01|-0.000559|0.00205|0.000115|0.009414|0.000526|17.890481||||||||||||||||||||3|0|0|0.024515
N|XNYS|202609|OMAH|ODD|1000|LNYNN|3|3511.28|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|10|
N|XNYS|202609|OMAH|ODD|1000|LNYYN|7|10291.06|563|464|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000548|0.04|0.002192|0.15|0.008219|18.25|0.04|0|0|0|99|0.02|0.014078|0||0||||||||99|0|1|0|0|0.014078
N|XNYS|202609|OMAH|ODD|1000|LYNNN|46|62531.66|3449|3449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMAH|ODD|1000|LYNYN|171|231739.12|12819|8840|3979|0|3979|0|0|0|0|0|0|0|-0.000958|-0.000053|-0.002068|-0.000115|-0.002752|-0.000152|-0.003978|-0.00022|-0.000553|-0.000031|18.06024|0.00998|0.008354|0.000463|0.837069|647|0.005|0.012215|3332|0.011641|0||||||||3979|0||||
N|XNYS|202609|OMAH|ODD|250|LNNNN|756|394415.05|21714|20795|919|0|76|0|0|0|37|153|489|164|0.0063|0.000348|0.0063|0.000348|0.006975|0.000385|0.008498|0.00047|-0.004015|-0.000222|18.098536||||||||||||||||||||30|2276|1244|234436.681816
N|XNYS|202609|OMAH|ODD|250|LNNYN|458|312593.94|17290|16974|316|0|316|0|0|0|0|0|0|0|-0.005316|-0.000296|-0.005316|-0.000296|-0.005316|-0.000296|0.004937|0.000274|0.009557|0.000531|17.990696||||||||||||||||||||8|0|0|0.021727
N|XNYS|202609|OMAH|ODD|250|LNYNN|9|4314.53|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|112|93|
N|XNYS|202609|OMAH|ODD|250|LNYYN|13|8066.11|446|446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMAH|ODD|250|LYNNN|96|53911.02|2963|2864|99|0|47|0|0|0|0|0|52|0|0.01|0.00055|0.019495|0.001072|0.02899|0.001593|0.02899|0.001593|0.02899|0.001593|18.193384|0.004747|0.004747|0.000261|1|0|||99|25300.332123|0||||||||99|0||||
N|XNYS|202609|OMAH|ODD|250|LYNYN|328|184785.64|10239|8258|1981|0|1981|0|0|0|0|0|0|0|-0.000909|-0.00005|-0.00106|-0.000059|-0.001398|-0.000077|-0.003559|-0.000197|0.001318|0.000073|18.076996|0.00948|0.007855|0.000435|0.828541|322|0.005|0.016347|1659|0.013331|0||||||||2004|0||||
N|XNYS|202609|OMAH|ROUND|1000|LNNNN|9520|18923549.14|1041686|1024627|17059|0|300|606|200|900|3663|2149|6241|3000|0.004112|0.000228|0.005099|0.000282|0.005633|0.000312|0.006336|0.000351|0.004152|0.00023|18.068069||||||||||||||||||||157|155663|77321|162912.585766
N|XNYS|202609|OMAH|ROUND|1000|LNNYN|2632|6925449.37|382535|379413|3122|0|3122|0|0|0|0|0|0|0|-0.008738|-0.000488|-0.007476|-0.000417|-0.003536|-0.000197|0.001105|0.000062|0.00713|0.000398|17.916211||||||||||||||||||||24|0|0|0.014382
N|XNYS|202609|OMAH|ROUND|1000|LNYNN|62|127473.18|6963|6963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|539|85|
N|XNYS|202609|OMAH|ROUND|1000|LNYYN|166|515884.24|28312|28310|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00163|-0.01|-0.000543|18.4|0.02|0|0|0|2|0.01|0.000154|0||0||||||||150|0|1|0|0|0.000154
N|XNYS|202609|OMAH|ROUND|1000|LYNNN|439|1019326.38|56445|53445|3000|0|1600|200|0|0|200|0|600|400|-0.005|-0.000278|-0.004333|-0.000241|-0.002667|-0.000148|-0.002|-0.000111|-0.009333|-0.000519|17.971167|0.008333|-0.002333|-0.00013|-0.28|1600|0.01|0.014635|1400|1313975.219946|0||||||||3000|0||||
N|XNYS|202609|OMAH|ROUND|1000|LYNYN|3414|8612440.87|476063|433123|42940|0|42940|0|0|0|0|0|0|0|0.000415|0.000023|-0.000406|-0.000022|-0.001744|-0.000096|-0.002391|-0.000132|-0.00219|-0.000121|18.106449|0.009764|0.007143|0.000394|0.731592|11053|0.00509|0.01417|31887|0.013403|0||||||||45469|30||||
N|XNYS|202609|OMAH|ROUND|10000|LNNNN|5880|92303175.9|5071195|5026456|44739|0|6733|2475|1666|3494|6611|3914|14497|5349|0.002498|0.000138|0.004078|0.000226|0.004593|0.000254|0.003229|0.000179|0.006141|0.00034|18.053427||||||||||||||||||||63|254828|131396|280764.018576
N|XNYS|202609|OMAH|ROUND|10000|LNNYN|4823|72978504.4|4018202|3990633|27569|0|27569|0|0|0|0|0|0|0|-0.01|-0.000552|-0.01|-0.000552|-0.007861|-0.000434|-0.007444|-0.000411|-0.006654|-0.000367|18.122008||||||||||||||||||||41|308|308|0.015387
N|XNYS|202609|OMAH|ROUND|10000|LNYNN|57|852729.07|46784|46784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2098|1181|
N|XNYS|202609|OMAH|ROUND|10000|LNYYN|91|1368873.64|75511|75211|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00056|-0.01|-0.00056|0.01|0.00056|0.016667|0.000933|0.03|0.00168|17.856667|0.033333|0|0|0|300|0.016667|0.01198|0||0||||||||1324|0|2|0|0|0.01198
N|XNYS|202609|OMAH|ROUND|10000|LYNNN|611|8969616.72|494129|492498|1631|0|0|0|0|0|10|0|200|1421|-0.01|-0.000563|-0.01|-0.000563|-0.01|-0.000563|-0.012452|-0.000702|-0.01233|-0.000695|17.748574|0.01|0.01|0.000563|1|0|||1631|359057.062435|0||||||||3400|100||||
N|XNYS|202609|OMAH|ROUND|10000|LYNYN|5091|76001408.63|4186774|3999337|187437|0|187437|0|0|0|0|0|0|0|-0.003098|-0.000171|-0.003645|-0.000202|-0.005224|-0.000289|-0.005925|-0.000328|-0.005867|-0.000325|18.074864|0.009243|0.008195|0.000453|0.88665|19638|0.005|0.015485|167799|0.014284|0||||||||238103|131||||
N|XNYS|202609|OMAH|ROUND|20000|LNNNN|24729|842668195.28|46447026|46019943|427083|0|19030|23652|7656|42562|112998|70067|113002|38116|0.005377|0.000298|0.005813|0.000323|0.007562|0.00042|0.006014|0.000334|0.005759|0.00032|18.021196||||||||||||||||||||346|1469100|797954|116944.417541
N|XNYS|202609|OMAH|ROUND|20000|LNNYN|2144|53989285.27|3011284|2928253|83031|0|83031|0|0|0|0|0|0|0|-0.009711|-0.00054|-0.009711|-0.00054|-0.00826|-0.000459|-0.004581|-0.000255|0.00109|0.000061|17.984421||||||||||||||||||||81|0|0|0.013331
N|XNYS|202609|OMAH|ROUND|20000|LNYNN|162|5033467.8|275805|275805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6274|2383|
N|XNYS|202609|OMAH|ROUND|20000|LNYYN|45|1046392.95|57631|57631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMAH|ROUND|20000|LYNNN|1595|53982479.33|2970985|2890741|80244|0|3097|1680|3635|0|7693|6802|39557|17780|0.004098|0.000226|0.004808|0.000265|0.006891|0.00038|0.006172|0.00034|0.005977|0.000329|18.142526|0.008336|0.00825|0.000455|0.98967|691|0.005|0.034468|79553|273288.653062|0||||||||74024|33197||||
N|XNYS|202609|OMAH|ROUND|20000|LYNYN|2243|65353970.24|3634389|3110593|523796|0|523796|0|0|0|0|0|0|0|-0.00677|-0.000375|-0.007355|-0.000408|-0.008081|-0.000448|-0.006458|-0.000358|-0.005118|-0.000284|18.034191|0.009732|0.009554|0.00053|0.981631|9364|0.005|0.016758|514432|0.017234|0||||||||606525|119||||
N|XNYS|202609|OMAH|ROUND|200000|LNNNN|2|761460|42000|0|39302|2698|0|0|0|0|0|0|0|42000|-0.000455|-0.000025|0.000139|0.000008|0.01|0.000551|0.01|0.000551|0.005816|0.000321|18.135||||||||||||||||||||2|42000|42000|529093.355189
N|XNYS|202609|OMAH|ROUND|200000|LYNYN|44|15834158.37|873500|828957|44543|0|44543|0|0|0|0|0|0|0|0.005927|0.000334|0.005927|0.000334|-0.00366|-0.000206|-0.010575|-0.000596|-0.004259|-0.00024|17.753862|0.01|0.009311|0.000524|0.931145|3067|0.005|0.027961|41476|0.023662|0||||||||59932|76||||
N|XNYS|202609|OMAH|ROUND|5000|LNNNN|1162|9762497.11|534123|525011|9112|0|500|500|0|700|1430|1770|3230|982|0.005496|0.000304|0.006642|0.000368|0.006642|0.000368|0.004047|0.000224|-0.000913|-0.000051|18.072687||||||||||||||||||||24|20248|8936|104836.626135
N|XNYS|202609|OMAH|ROUND|5000|LNNYN|936|6891361.48|378916|374849|4067|0|4067|0|0|0|0|0|0|0|-0.01|-0.000556|-0.007403|-0.000411|-0.007403|-0.000411|-0.005663|-0.000315|0.000145|0.000008|17.995295||||||||||||||||||||10|0|0|0.016185
N|XNYS|202609|OMAH|ROUND|5000|LNYNN|16|136806.65|7478|7478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|101|
N|XNYS|202609|OMAH|ROUND|5000|LNYYN|133|859279.54|47530|47530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMAH|ROUND|5000|LYNNN|148|1221302.61|66976|66476|500|0|0|0|0|0|500|0|0|0|-0.01|-0.000554|-0.01|-0.000554|-0.01|-0.000554|-0.01|-0.000554|-0.03|-0.001662|18.055|0.01|0.01|0.000554|1|0|||500|7418.735071|0||||||||400|100||||
N|XNYS|202609|OMAH|ROUND|5000|LYNYN|5979|42390583.38|2350925|2279789|71136|0|71136|0|0|0|0|0|0|0|-0.002673|-0.000148|-0.00302|-0.000167|-0.003814|-0.000211|-0.003224|-0.000179|-0.001547|-0.000086|18.046392|0.009706|0.008078|0.000448|0.832336|11576|0.005|0.014686|59560|0.013947|0||||||||79810|82||||
N|XNYS|202609|OMAH|ROUND|50000|LNNNN|11554|963975482|53276200|53118179|158021|0|0|3200|900|23141|29552|36410|50752|14066|0.007495|0.000419|0.007556|0.000422|0.00643|0.000359|0.008279|0.000463|0.006015|0.000336|17.888921||||||||||||||||||||71|590378|320880|175656.117175
N|XNYS|202609|OMAH|ROUND|50000|LNNYN|110|6167206.7|348042|331143|16899|0|16899|0|0|0|0|0|0|0|-0.008106|-0.000459|-0.008106|-0.000459|-0.006805|-0.000386|-0.000414|-0.000023|-0.0029|-0.000164|17.647539||||||||||||||||||||9|0|0|0.011452
N|XNYS|202609|OMAH|ROUND|50000|LNYNN|17|1042447|58300|58100|200|0|0|0|0|0|200|0|0|0|-0.01|-0.000544|-0.01|-0.000544|-0.01|-0.000544|0.01|0.000544|0.01|0.000544|18.38|0.02|0|0|0|200|0.01|3301.941128|0||0||||||||2900|0|1|5668|3397|3301.941128
N|XNYS|202609|OMAH|ROUND|50000|LYNNN|907|75006207.71|4164492|3837681|326811|0|2550|1077|0|142|6254|14464|158663|143661|0.004886|0.000272|0.005407|0.000301|0.005899|0.000329|0.007572|0.000422|0.004644|0.000259|17.953138|0.00926|0.00926|0.000516|1|0|||326811|567590.160996|0||||||||338226|128620||||
N|XNYS|202609|OMAH|ROUND|50000|LYNYN|302|27810718.9|1548239|1190440|357799|0|357799|0|0|0|0|0|0|0|-0.005553|-0.00031|-0.005729|-0.00032|-0.006304|-0.000352|-0.007518|-0.00042|-0.004655|-0.00026|17.906708|0.009739|0.009598|0.000536|0.985434|5076|0.005|0.011011|352723|0.019656|0||||||||493018|919||||
N|XNYS|202609|OMC|ODD|0|LNNNN|36490|4279153.97|54459|40430|14029|0|580|997|758|2329|4205|2577|2437|146|0.001485|0.000019|0.003108|0.00004|0.010091|0.000128|0.007413|0.000094|0.007804|0.000099|78.610395||||||||||||||||||||9642|19083|6580|30386.415793
N|XNYS|202609|OMC|ODD|0|LNNYN|16814|2569562.18|32441|31908|533|0|533|0|0|0|0|0|0|0|-0.019118|-0.000241|-0.016829|-0.000213|-0.005872|-0.000074|0.003827|0.000048|0.015497|0.000196|79.165807||||||||||||||||||||314|12|12|0.009517
N|XNYS|202609|OMC|ODD|0|LNYNN|3376|481757.74|6151|5417|734|0|311|152|82|64|66|37|22|0|0.011553|0.000148|0.010218|0.000131|0.009946|0.000127|0.016594|0.000213|0.036567|0.000468|78.063856|0.063924|0.013815|0.000177|0.216113|734|0.025054|3049.0016|0||0||||||||738|0|429|1603|882|3049.0016
N|XNYS|202609|OMC|ODD|0|LNYYN|12410|1714729.48|21797|17386|4411|0|4411|0|0|0|0|0|0|0|0.012623|0.000161|0.01199|0.000153|0.00581|0.000074|0.013827|0.000176|0.02676|0.000341|78.515195|0.079417|0.029873|0.00038|0.376153|4411|0.024772|0.010153|0||0||||||||4660|0|2853|67|67|0.010153
N|XNYS|202609|OMC|ODD|0|LYNNN|97|13430.35|172|87|80|5|64|16|2|1|0|1|1|0|0.009882|0.000126|0.007647|0.000097|0.011294|0.000144|0.009882|0.000126|0.011647|0.000148|78.515529|0.021882|0.016706|0.000213|0.763441|17|0.012941|0.015716|68|907.504051|0||||||||85|0||||
N|XNYS|202609|OMC|ODD|0|LYNYN|5784|687129.14|8742|3448|5294|0|5294|0|0|0|0|0|0|0|0.015761|0.000201|0.013765|0.000175|0.013432|0.000171|0.012626|0.000161|0.005633|0.000072|78.500992|0.052663|0.038442|0.00049|0.72995|1956|0.020933|0.011476|3148|0.0099|190|0.017368|0.004379||||||5327|0||||
N|XNYS|202609|OMC|ODD|0|MXXNN|1|79.5|1|0|1|0|1|0|0|0|0|0|0|0|1.07|0.013359|0.61|0.007616|1.7|0.021225|1.79|0.022348|2.36|0.029465|80.095|1.19|1.07|0.013359|0.89916|1|0.06|0.017549|0||0||||||||1|0||||
N|XNYS|202609|OMC|ODD|1000|LNNNN|241128|551236119.76|7006050|6519944|485575|0|18667|36039|25738|89088|142971|84288|82886|5898|0.001284|0.000016|0.002534|0.000032|0.010579|0.000135|0.009799|0.000125|0.002828|0.000036|78.589159||||||||||||||||||||16906|814990|215530|25719.040165
N|XNYS|202609|OMC|ODD|1000|LNNYN|108406|310736132.78|3931030|3901486|29544|0|29504|40|0|0|0|0|0|0|-0.028304|-0.000359|-0.0349|-0.000442|-0.032047|-0.000406|-0.041768|-0.000529|-0.020521|-0.00026|78.946915||||||||||||||||||||999|1002|931|0.008267
N|XNYS|202609|OMC|ODD|1000|LNYNN|18753|37677182.32|479649|432571|47033|45|14266|7298|4436|10673|7019|1874|1461|51|0.006737|0.000086|0.006288|0.00008|0.005096|0.000065|0.006179|0.000079|0.00203|0.000026|78.402787|0.044979|0.007553|0.000096|0.167934|47078|0.018713|4533.686077|0||0||||||||49373|0|1760|111167|45812|4533.686077
N|XNYS|202609|OMC|ODD|1000|LNYYN|113653|340925156.23|4318447|4068126|250321|0|250321|0|0|0|0|0|0|0|0.00344|0.000044|0.002162|0.000027|-0.004995|-0.000063|-0.011797|-0.00015|-0.001776|-0.000023|78.821873|0.078709|0.025901|0.000329|0.329075|250321|0.026404|0.00975|0||0||||||||273148|0|8496|6641|6423|0.00975
N|XNYS|202609|OMC|ODD|1000|LYNNN|582|1246618.17|15930|10660|5210|60|3353|677|377|520|322|21|0|0|0.010907|0.000139|0.009603|0.000122|0.025894|0.00033|0.034049|0.000434|0.079021|0.001006|78.528206|0.022825|0.017575|0.000224|0.769973|972|0.016157|0.009033|4151|341.16979|147|0.012721|0.055494||||||5387|0||||
N|XNYS|202609|OMC|ODD|1000|LYNYN|21804|62729001.99|794851|528719|265319|813|265312|820|0|0|0|0|0|0|0.006978|0.000089|0.005261|0.000067|-0.000306|-0.000004|-0.001745|-0.000022|-0.003141|-0.00004|78.762673|0.049275|0.042698|0.000542|0.866538|64177|0.017733|0.012117|184926|0.012105|17029|0.015441|0.005895||||||277768|0||||
N|XNYS|202609|OMC|ODD|250|LNNNN|43364|25573371.33|326051|248704|77308|0|3126|7094|4613|10964|19131|13586|16777|2017|0.00142|0.000018|0.003431|0.000044|0.014063|0.000179|0.017338|0.000221|0.013101|0.000167|78.544993||||||||||||||||||||10800|90360|31087|51545.818209
N|XNYS|202609|OMC|ODD|250|LNNYN|24286|14045265.51|178167|174183|3984|0|3984|0|0|0|0|0|0|0|-0.028072|-0.000357|-0.024814|-0.000315|-0.017673|-0.000225|0.012023|0.000153|0.068951|0.000876|78.686017||||||||||||||||||||511|153|153|0.009465
N|XNYS|202609|OMC|ODD|250|LNYNN|5049|2990787.64|38224|34052|4172|0|1827|765|395|450|438|177|99|21|0.009187|0.000117|0.008085|0.000103|0.008485|0.000108|0.004247|0.000054|0.002081|0.000026|78.559095|0.059135|0.011656|0.000148|0.197114|4172|0.023739|33198.667596|0||0||||||||4219|0|540|7865|4060|33198.667596
N|XNYS|202609|OMC|ODD|250|LNYYN|15661|9326723.31|118236|94532|23696|8|23696|8|0|0|0|0|0|0|0.009862|0.000125|0.007813|0.000099|0.002038|0.000026|-0.001799|-0.000023|0.000124|0.000002|78.663953|0.081216|0.028656|0.000364|0.352837|23704|0.02628|0.010382|0||0||||||||24084|0|3193|540|527|0.010382
N|XNYS|202609|OMC|ODD|250|LYNNN|125|78560.96|1013|602|368|43|313|57|26|11|4|0|0|0|0.011363|0.000145|0.009392|0.000119|0.002968|0.000038|0.013504|0.000172|0.016083|0.000205|78.592457|0.029197|0.020414|0.00026|0.699167|111|0.016261|0.010208|300|16.5945|0||||||||416|0||||
N|XNYS|202609|OMC|ODD|250|LYNYN|6651|3921823.86|49782|22471|27272|39|27272|39|0|0|0|0|0|0|0.008411|0.000107|0.007706|0.000098|0.003712|0.000047|0.004042|0.000051|0.016452|0.000209|78.610387|0.049953|0.040618|0.000517|0.813118|7649|0.019983|0.01097|17845|0.010797|1817|0.013963|0.006491||||||27579|0||||
N|XNYS|202609|OMC|ODD|5000|LNNNN|10528|65615502.24|834740|703075|131561|0|4098|7687|6037|23230|45009|25789|18319|1392|0.001788|0.000023|0.002203|0.000028|0.007406|0.000094|0.005504|0.00007|-0.001831|-0.000023|78.677344||||||||||||||||||||1686|175892|57107|26453.046238
N|XNYS|202609|OMC|ODD|5000|LNNYN|4599|29086022.8|366578|359509|7069|0|7069|0|0|0|0|0|0|0|-0.022418|-0.000284|-0.026336|-0.000334|-0.023995|-0.000304|-0.020779|-0.000264|0.019218|0.000244|78.807816||||||||||||||||||||106|376|376|0.008181
N|XNYS|202609|OMC|ODD|5000|LNYNN|752|4626962.74|58636|46966|11670|0|4289|1353|783|2786|1537|445|477|0|0.007278|0.000093|0.004304|0.000055|0.011298|0.000144|0.010482|0.000133|-0.009022|-0.000115|78.645428|0.043783|0.006419|0.000082|0.146609|11670|0.018682|2921.890841|0||0||||||||12759|0|161|18313|9157|2921.890841
N|XNYS|202609|OMC|ODD|5000|LNYYN|6142|38859849.35|490585|413260|77325|0|77325|0|0|0|0|0|0|0|0.005145|0.000065|0.004655|0.000059|0.003663|0.000046|-0.001667|-0.000021|-0.021519|-0.000273|78.961047|0.072118|0.032472|0.000411|0.45026|77325|0.019823|0.010521|0||0||||||||91552|0|1134|2599|2473|0.010521
N|XNYS|202609|OMC|ODD|5000|LYNNN|63|403887.9|5065|2615|2076|374|1702|447|208|24|0|0|69|0|0.00298|0.000037|0.011967|0.000151|0.002804|0.000035|-0.01718|-0.000216|-0.012596|-0.000159|79.461653|0.019845|0.014212|0.000179|0.716166|808|0.00854|0.010137|1642|2461.685417|0||||||||2504|0||||
N|XNYS|202609|OMC|ODD|5000|LYNYN|6296|40101963.16|507474|301507|205463|504|205384|583|0|0|0|0|0|0|0.00626|0.000079|0.003464|0.000044|-0.002065|-0.000026|-0.002988|-0.000038|0.017917|0.000227|79.049526|0.049236|0.043864|0.000555|0.89089|42897|0.015818|0.012244|154440|0.012049|8630|0.014519|0.016301||||||226123|0||||
N|XNYS|202609|OMC|ROUND|10000|LNNNN|8914|133049240.05|1701324|1208124|489924|100|12794|33627|23144|92384|159394|84542|80964|3175|0.005041|0.000064|0.004897|0.000062|0.011655|0.000149|0.006955|0.000089|-0.007136|-0.000091|78.359079||||||||||||||||||||2679|490084|243700|28703.861812
N|XNYS|202609|OMC|ROUND|10000|LNNYN|9468|144971392.84|1836252|1831258|4994|0|4994|0|0|0|0|0|0|0|-0.009051|-0.000115|-0.020951|-0.000266|0.028464|0.000361|-0.013871|-0.000176|-0.081159|-0.00103|78.828257||||||||||||||||||||76|746|454|0.007941
N|XNYS|202609|OMC|ROUND|10000|LNYNN|398|5489349.9|69852|35038|34814|0|17417|2472|2538|5456|4228|2039|664|0|0.015967|0.000202|0.017229|0.000218|0.005339|0.000068|0.018506|0.000234|0.033793|0.000428|79.042059|0.052915|0.014614|0.000185|0.276177|34814|0.019151|2956.500244|0||0||||||||32912|3774|207|19381|10256|2956.500244
N|XNYS|202609|OMC|ROUND|10000|LNYYN|23436|356288358.6|4519312|4453253|66057|2|66057|2|0|0|0|0|0|0|0.008046|0.000102|0.004613|0.000059|-0.001354|-0.000017|0.011656|0.000148|0.009292|0.000118|78.60264|0.064622|0.023485|0.000299|0.363421|66059|0.020569|0.010347|0||0||||||||119615|4720|815|4132|4110|0.010347
N|XNYS|202609|OMC|ROUND|10000|LYNNN|115|1625798.89|20730|1711|15203|3816|13530|4160|517|689|29|94|0|0|0.019141|0.000244|0.024739|0.000316|0.030198|0.000385|0.040781|0.00052|0.03988|0.000509|78.404977|0.034236|0.025023|0.000319|0.730899|4968|0.018269|0.037801|13736|223.634297|315|0.01|0.200957||||||16782|2052||||
N|XNYS|202609|OMC|ROUND|10000|LYNYN|13608|196446052.46|2502116|1458207|1036545|7364|1036342|7467|100|0|0|0|0|0|-0.004025|-0.000051|-0.005345|-0.000068|-0.012834|-0.000163|-0.013839|-0.000176|-0.003233|-0.000041|78.566762|0.044446|0.042667|0.000543|0.959979|118547|0.014096|0.01847|874273|0.019372|51089|0.014535|0.010783||||||1111469|73567||||
N|XNYS|202609|OMC|ROUND|20000|LNNNN|3287|97005612.4|1232740|718344|509619|0|12136|28439|17961|114337|203863|77406|53572|1905|0.004638|0.000059|0.007123|0.00009|0.010391|0.000132|0.008532|0.000108|-0.004749|-0.00006|78.900749||||||||||||||||||||1468|471090|321387|13029.793575
N|XNYS|202609|OMC|ROUND|20000|LNNYN|43983|1748314972.94|21978996|21976531|2465|0|2465|0|0|0|0|0|0|0|0.001331|0.000017|0.004966|0.000064|-0.033761|-0.000435|-0.021347|-0.000275|-0.067793|-0.000874|77.529081||||||||||||||||||||27|575|414|0.007037
N|XNYS|202609|OMC|ROUND|20000|LNYNN|129|3473978.14|44382|14732|29443|0|13409|3800|1738|4726|5095|675|0|0|0.006157|0.000078|0.009158|0.000116|0.004465|0.000057|0.005076|0.000065|-0.022454|-0.000286|78.640831|0.060903|0.014457|0.000184|0.237374|29443|0.023223|938.777024|0||0||||||||24544|7065|92|14631|10674|938.777024
N|XNYS|202609|OMC|ROUND|20000|LNYYN|47063|1682135088.22|21811020|21751259|59761|0|59761|0|0|0|0|0|0|0|0.020716|0.000268|0.019891|0.000258|-0.003512|-0.000045|-0.001035|-0.000013|-0.034331|-0.000445|77.219697|0.071025|0.032646|0.000423|0.459633|59761|0.01919|0.012005|0||0||||||||110746|10016|429|2254|2138|0.012005
N|XNYS|202609|OMC|ROUND|20000|LYNNN|70|2291355.78|29124|94|26972|2058|24396|3112|1070|452|0|0|0|0|0.017639|0.000224|0.020963|0.000266|0.03777|0.00048|0.043079|0.000548|0.055803|0.000709|78.665195|0.034419|0.034581|0.00044|1.004704|4196|0.010726|0.120117|22189|8.946697|2645|0.017904|0.448366||||||22856|3829||||
N|XNYS|202609|OMC|ROUND|20000|LYNYN|6633|191904498.61|2444531|1325420|1092660|26451|1092312|26321|478|0|0|0|0|0|-0.002175|-0.000028|-0.004646|-0.000059|-0.009802|-0.000125|-0.005633|-0.000072|0.005557|0.000071|78.580267|0.039058|0.037601|0.000478|0.96268|122670|0.013097|0.037689|940241|0.030595|56200|0.014073|0.025521||||||1157940|88242||||
N|XNYS|202609|OMC|ROUND|20000|MXXNN|5|232710|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.026|0.000335|0.046|0.000593|0.046|0.000593|0.046|0.000593|0.046|0.000593|77.572|0.028|0.028|0.000361|1|0|||3000|0.011394|0||||||||3000|0||||
N|XNYS|202609|OMC|ROUND|200000|LNNNN|111|55701463.02|705528|513239|78143|0|3300|8104|2302|17520|43917|3000|0|0|0.012748|0.000159|0.01261|0.000158|0.04252|0.000532|0.013089|0.000164|0.03991|0.000499|79.941267||||||||||||||||||||34|71926|67145|2931.809487
N|XNYS|202609|OMC|ROUND|200000|LNNYN|211|72665333.88|889682|889582|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000127|-0.01|-0.000127|0.02|0.000254|-0.05|-0.000636|-0.05|-0.000636|78.615||||||||||||||||||||1|0|0|0.007703
N|XNYS|202609|OMC|ROUND|200000|LNYNN|14|8205416.82|107078|49269|42381|0|19469|6120|0|16792|0|0|0|0|-0.001825|-0.000024|-0.015308|-0.000202|-0.010925|-0.000144|-0.019923|-0.000263|0.016329|0.000216|75.721714|0.023157|0.003148|0.000042|0.135925|42381|0.010005|143.43259|0||0||||||||15000|36661|9|7766|7766|143.43259
N|XNYS|202609|OMC|ROUND|200000|LNYYN|326|108590044.71|1370677|1366241|4436|0|4436|0|0|0|0|0|0|0|0.003913|0.000051|0.005945|0.000077|0.033445|0.000433|0.119112|0.001542|0.151375|0.00196|77.228934|0.044472|0.012137|0.000157|0.272912|4436|0.016168|0.015169|0||0||||||||9600|1072|25|0|0|0.015169
N|XNYS|202609|OMC|ROUND|200000|LYNNN|4|3004610.76|40216|20014|9813|0|6313|3500|0|0|0|0|0|0|0.01|0.000131|0.01|0.000131|0.041795|0.000546|0.041795|0.000546|0.041795|0.000546|76.500436|0.006026|0.013974|0.000183|2.319127|0|||5913|0.008081|3900|0.01|0.331749||||||5916|97||||
N|XNYS|202609|OMC|ROUND|200000|LYNYN|247|88468060.52|1123583|934975|188608|0|185508|3100|0|0|0|0|0|0|-0.010894|-0.00014|-0.006739|-0.000087|-0.010884|-0.00014|0.015895|0.000204|-0.004282|-0.000055|77.737865|0.021336|0.023776|0.000306|1.114369|13879|0.006437|0.018134|149587|0.027398|25142|0.012706|0.018106||||||154197|28613||||
N|XNYS|202609|OMC|ROUND|5000|LNNNN|120775|951502207.52|12110440|10665941|1440497|0|49812|113252|79947|256470|403895|253392|269138|14591|0.001956|0.000025|0.004024|0.000051|0.012009|0.000153|0.009849|0.000125|-0.002462|-0.000031|78.500644||||||||||||||||||||14874|1750965|554332|25012.011058
N|XNYS|202609|OMC|ROUND|5000|LNNYN|33917|270773701.5|3415210|3405580|9630|0|9630|0|0|0|0|0|0|0|-0.017192|-0.000221|-0.012273|-0.000158|-0.017345|-0.000223|-0.025344|-0.000326|-0.01035|-0.000133|77.725736||||||||||||||||||||147|1607|1556|0.00755
N|XNYS|202609|OMC|ROUND|5000|LNYNN|2444|19701659.68|251401|192317|58903|181|22317|7866|3478|11643|7753|3302|2625|100|0.009362|0.00012|0.007144|0.000091|0.006984|0.000089|0.006693|0.000086|-0.046708|-0.000598|78.122603|0.041785|0.006988|0.000089|0.167245|59084|0.017398|15881.523355|0||0||||||||61668|458|605|63220|33933|15881.523355
N|XNYS|202609|OMC|ROUND|5000|LNYYN|34863|277083458.45|3539382|3462423|76938|21|76938|21|0|0|0|0|0|0|0.007213|0.000092|0.008619|0.00011|0.00104|0.000013|-0.011436|-0.000146|-0.017377|-0.000221|78.465535|0.071411|0.016377|0.000209|0.229341|76959|0.027517|0.009572|0||0||||||||114525|468|1110|5463|5074|0.009572
N|XNYS|202609|OMC|ROUND|5000|LYNNN|327|2672344.78|34180|7739|24237|2204|22994|2588|237|601|21|0|0|0|0.01147|0.000147|0.015894|0.000204|0.022481|0.000288|0.021194|0.000272|0.041818|0.000536|78.036424|0.037448|0.029867|0.000383|0.797566|7169|0.015055|0.013428|18501|5.485645|771|0.01|0.009416||||||25785|668||||
N|XNYS|202609|OMC|ROUND|5000|LYNYN|31408|249482446.83|3220421|2314425|903856|2140|904056|1940|0|0|0|0|0|0|-0.001352|-0.000017|-0.003054|-0.000039|-0.011901|-0.000152|-0.008148|-0.000104|0.003057|0.000039|78.510877|0.047791|0.045251|0.000576|0.946858|122005|0.014363|0.013114|741708|0.01307|42283|0.014234|0.006696||||||952790|10405||||
N|XNYS|202609|OMC|ROUND|50000|LNNNN|753|65584517.52|831414|486069|322507|0|8352|21292|9362|99008|122178|45487|16828|0|-0.000926|-0.000012|0.001517|0.000019|0.000486|0.000006|-0.00693|-0.000088|-0.025799|-0.000327|79.013833||||||||||||||||||||361|310014|276018|7603.784476
N|XNYS|202609|OMC|ROUND|50000|LNNYN|27890|1899776860.63|23093266|23091325|1941|0|1941|0|0|0|0|0|0|0|-0.070392|-0.00088|-0.070762|-0.000884|-0.126687|-0.001583|-0.121561|-0.001519|0.111391|0.001392|80.012906||||||||||||||||||||17|1|1|0.007958
N|XNYS|202609|OMC|ROUND|50000|LNYNN|49|4241479.64|54942|19874|34223|0|5528|9184|6603|9320|2088|0|1500|0|0.035555|0.00046|0.039947|0.000517|0.032286|0.000418|0.012606|0.000163|0.029631|0.000383|77.310813|0.06789|0.03138|0.000406|0.462217|34223|0.018255|6950.824702|0||0||||||||14897|20467|38|26168|25039|6950.824702
N|XNYS|202609|OMC|ROUND|50000|LNYYN|20501|1429929760.14|17964386|17928544|35842|0|35842|0|0|0|0|0|0|0|0.010059|0.000127|0.00289|0.000037|-0.015392|-0.000195|-0.036257|-0.000459|-0.063043|-0.000799|78.945442|0.055275|0.020607|0.000261|0.372804|35842|0.017334|0.009766|0||0||||||||73401|7307|224|667|642|0.009766
N|XNYS|202609|OMC|ROUND|50000|LYNNN|15|1345800.86|17354|1623|14929|802|9764|4965|187|815|0|0|0|0|0.01381|0.000177|0.008635|0.000111|0.015933|0.000205|0.028696|0.000369|0.08905|0.001144|77.810144|0.025731|0.030161|0.000388|1.172143|1009|0.010476|0.145157|10632|2.807041|4090|0.011103|0.163044||||||5833|5908||||
N|XNYS|202609|OMC|ROUND|50000|LYNYN|2159|198725330.87|2536729|1898545|616758|21426|616731|21270|83|100|0|0|0|0|-0.003564|-0.000045|-0.005739|-0.000073|-0.006879|-0.000088|-0.001252|-0.000016|0.026311|0.000335|78.501273|0.027353|0.026335|0.000335|0.962772|68784|0.012079|0.04252|526480|0.04168|42920|0.011787|0.086918||||||626272|69492||||
N|XNYS|202609|OMC|ROUND|50000|MXXNN|2|102743|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.015385|0.000195|0.020769|0.000263|0.020769|0.000263|0.020769|0.000263|0.020769|0.000263|79.025385|0.015385|0.015385|0.000195|1|0|||1300|0.013228|0||||||||1300|0||||
N|XNYS|202609|OMCL|ODD|0|LNNNN|5110|540319.53|16209|14655|1554|0|51|131|75|177|213|222|576|109|0.003945|0.000119|0.005425|0.000163|0.006577|0.000198|0.009743|0.000293|0.021802|0.000655|33.267867||||||||||||||||||||618|2547|1471|90469.569978
N|XNYS|202609|OMCL|ODD|0|LNNYN|11406|1547332.87|46262|45984|278|0|278|0|0|0|0|0|0|0|-0.02|-0.000597|-0.015216|-0.000454|-0.021727|-0.000649|-0.017626|-0.000526|-0.020647|-0.000616|33.499245||||||||||||||||||||90|15|15|0.005762
N|XNYS|202609|OMCL|ODD|0|LNYNN|805|89255.06|2672|2530|142|0|69|32|11|6|14|4|6|0|0.012535|0.000376|0.010915|0.000327|0.018803|0.000564|0.017535|0.000526|0.033803|0.001013|33.365563|0.057324|0.011901|0.000357|0.207617|142|0.022711|3616.738424|0||0||||||||142|0|51|421|251|3616.738424
N|XNYS|202609|OMCL|ODD|0|LNYYN|6433|864398.23|25846|24579|1267|0|1267|0|0|0|0|0|0|0|0.002628|0.000079|0.00251|0.000075|0.00191|0.000057|-0.011579|-0.000348|-0.025541|-0.000767|33.298477|0.07397|0.017687|0.000531|0.239117|1267|0.028141|0.010094|0||0||||||||1311|0|377|14|14|0.010094
N|XNYS|202609|OMCL|ODD|0|LYNNN|13|1287.73|39|22|17|0|15|0|2|0|0|0|0|0|0.002941|0.000088|-0.004118|-0.000123|-0.062353|-0.001864|-0.040588|-0.001214|0.091765|0.002744|33.445588|0.027647|0.024118|0.000721|0.87234|3|0.01|0.003568|14|0.311781|0||||||||17|0||||
N|XNYS|202609|OMCL|ODD|0|LYNYN|2209|193797.91|5814|4736|1078|0|1078|0|0|0|0|0|0|0|0.023173|0.000696|0.024963|0.00075|0.022904|0.000688|0.022885|0.000688|0.029759|0.000894|33.284694|0.07885|0.056614|0.001701|0.718|339|0.038068|0.012261|661|0.010979|78|0.011795|0.004579||||||1092|0||||
N|XNYS|202609|OMCL|ODD|1000|LNNNN|2669|4472716.39|133753|118595|15157|0|516|708|693|1396|2473|2741|5500|1130|0.000775|0.000023|0.00341|0.000102|0.009766|0.000293|0.014192|0.000426|0.010974|0.000329|33.330105||||||||||||||||||||315|22015|12749|93941.742376
N|XNYS|202609|OMCL|ODD|1000|LNNYN|14554|20490806.85|618629|615802|2827|0|2827|0|0|0|0|0|0|0|-0.00745|-0.000223|-0.006233|-0.000187|-0.008373|-0.000251|-0.015794|-0.000473|-0.010895|-0.000326|33.394036||||||||||||||||||||57|144|144|0.007098
N|XNYS|202609|OMCL|ODD|1000|LNYNN|151|231624.42|6875|5042|1833|0|894|204|105|171|237|45|123|54|0.011451|0.000339|0.013284|0.000393|0.026459|0.000783|0.028331|0.000838|0.054212|0.001603|33.813104|0.067605|0.017927|0.00053|0.265171|1833|0.024839|16241.510207|0||0||||||||1862|0|36|1309|869|16241.510207
N|XNYS|202609|OMCL|ODD|1000|LNYYN|9919|13592646.23|411717|399301|12416|0|12416|0|0|0|0|0|0|0|0.00606|0.000182|0.005948|0.000179|0.007631|0.00023|0.00064|0.000019|0.0128|0.000385|33.214753|0.077067|0.021559|0.000649|0.279745|12416|0.027754|0.010208|0||0||||||||13495|0|270|458|458|0.010208
N|XNYS|202609|OMCL|ODD|1000|LYNNN|1|1222.85|37|0|37|0|37|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000302|0.12|0.003629|0.24|0.007258|33.065|0.03|0|0|0|37|0.015|0.012752|0||0||||||||37|0||||
N|XNYS|202609|OMCL|ODD|1000|LYNYN|1427|2659717.8|79837|61185|18652|0|18652|0|0|0|0|0|0|0|0.002567|0.000077|0.001059|0.000032|-0.003457|-0.000104|-0.010359|-0.00031|-0.010465|-0.000313|33.398248|0.051532|0.044621|0.001336|0.865884|4315|0.018256|0.011299|13792|0.010211|545|0.026275|0.006384||||||20490|0||||
N|XNYS|202609|OMCL|ODD|250|LNNNN|5133|2877346.03|86404|79114|7290|0|269|742|310|767|1131|964|2714|393|-0.002796|-0.000084|-0.003139|-0.000094|0.000089|0.000003|0.002074|0.000062|0.006114|0.000184|33.268354||||||||||||||||||||428|11790|6873|71495.452067
N|XNYS|202609|OMCL|ODD|250|LNNYN|21735|15008685.71|445017|443724|1293|0|1293|0|0|0|0|0|0|0|-0.02133|-0.000632|-0.023728|-0.000703|-0.036365|-0.001078|-0.02768|-0.00082|-0.038306|-0.001135|33.739207||||||||||||||||||||76|230|230|0.009182
N|XNYS|202609|OMCL|ODD|250|LNYNN|497|258497.35|7712|6974|738|0|382|131|53|24|40|32|76|0|0.00168|0.00005|0.00794|0.000236|0.022385|0.000666|0.019932|0.000593|0.014539|0.000432|33.634912|0.054377|0.01065|0.000317|0.195863|738|0.021863|10482.481643|0||0||||||||770|0|45|1288|826|10482.481643
N|XNYS|202609|OMCL|ODD|250|LNYYN|13191|9814758.5|290000|284781|5219|0|5219|0|0|0|0|0|0|0|-0.003422|-0.000102|-0.009421|-0.000281|-0.01114|-0.000333|-0.017469|-0.000522|0.008914|0.000266|33.494673|0.084258|0.016256|0.000485|0.192932|5219|0.034001|0.009404|0||0||||||||5409|0|306|130|105|0.009404
N|XNYS|202609|OMCL|ODD|250|LYNNN|8|4882.71|145|109|36|0|36|0|0|0|0|0|0|0|-0.007778|-0.000226|-0.012222|-0.000356|0.057778|0.001682|-0.048889|-0.001423|-0.155556|-0.004528|34.357778|0.033333|0.006667|0.000194|0.2|16|0.03|0.008923|20|0.050493|0||||||||36|0||||
N|XNYS|202609|OMCL|ODD|250|LYNYN|1578|1002147.95|29798|24462|5336|0|5336|0|0|0|0|0|0|0|0.015823|0.000474|0.017189|0.000515|0.011803|0.000354|0.007382|0.000221|-0.001287|-0.000039|33.357575|0.068347|0.053405|0.001601|0.781382|1584|0.026487|0.01147|3653|0.009205|99|0.021111|0.001611||||||5460|0||||
N|XNYS|202609|OMCL|ROUND|1000|LNNNN|2347|8130630.74|241171|218646|22525|0|772|1858|1411|2991|3038|2848|8385|1222|0.004085|0.000122|0.006735|0.000201|0.010979|0.000328|0.016154|0.000483|0.008617|0.000257|33.464588||||||||||||||||||||228|25755|14360|72213.650598
N|XNYS|202609|OMCL|ROUND|1000|LNNYN|3730|12856178.26|383766|381813|1953|0|1953|0|0|0|0|0|0|0|-0.030195|-0.000898|-0.023431|-0.000697|-0.032796|-0.000976|-0.026318|-0.000783|-0.063154|-0.001879|33.607696||||||||||||||||||||29|245|245|0.011046
N|XNYS|202609|OMCL|ROUND|1000|LNYNN|21|77139.94|2296|1584|712|0|361|0|100|0|131|120|0|0|0.024522|0.000731|0.00573|0.000171|0.006826|0.000204|-0.003581|-0.000107|0.09375|0.002795|33.540744|0.052556|0.019747|0.000589|0.375735|712|0.016404|4375.169216|0||0||||||||707|5|6|340|251|4375.169216
N|XNYS|202609|OMCL|ROUND|1000|LNYYN|5556|19207154.62|573203|565541|7662|0|7662|0|0|0|0|0|0|0|0.00604|0.000181|0.006203|0.000186|0.004302|0.000129|0.002736|0.000082|-0.023422|-0.000702|33.352903|0.06633|0.01414|0.000424|0.213175|7662|0.026095|0.012999|0||0||||||||9894|141|94|282|282|0.012999
N|XNYS|202609|OMCL|ROUND|1000|LYNNN|1|4293.96|132|0|132|0|132|0|0|0|0|0|0|0|0.042121|0.001294|0.042121|0.001294|-0.007879|-0.000242|-0.017879|-0.000549|0.052121|0.001601|32.55|0.04|0.062121|0.001908|1.55303|0|||0||132|0.011061|0.013405||||||100|0||||
N|XNYS|202609|OMCL|ROUND|1000|LYNYN|3622|12567632.7|375604|344442|31088|74|31088|74|0|0|0|0|0|0|-0.0027|-0.000081|-0.003853|-0.000115|-0.007258|-0.000216|-0.013935|-0.000416|-0.021519|-0.000642|33.532068|0.044062|0.041058|0.001224|0.931831|3673|0.016093|0.009989|26560|0.013477|929|0.013251|0.004864||||||34113|530||||
N|XNYS|202609|OMCL|ROUND|10000|LNNNN|58|765866.45|22743|17477|5266|0|0|600|0|1243|1186|815|834|588|0.01952|0.00058|0.025754|0.000766|0.03636|0.001081|0.021872|0.00065|0.011003|0.000327|33.63738||||||||||||||||||||17|7871|5926|60281.404023
N|XNYS|202609|OMCL|ROUND|10000|LNNYN|15438|221680273.37|6702144|6702144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMCL|ROUND|10000|LNYNN|3|33595.99|1007|617|390|0|100|0|280|10|0|0|0|0|0.000513|0.000015|0.088974|0.002578|0.022308|0.000646|0.212564|0.006159|0.302051|0.008751|34.514872|0.034872|0|0|0|390|0.017436|19.160975|0||0||||||||390|0|2|592|390|19.160975
N|XNYS|202609|OMCL|ROUND|10000|LNYYN|4908|74309704.3|2239021|2238539|482|0|482|0|0|0|0|0|0|0|-0.005954|-0.000178|0.004876|0.000146|0.012344|0.00037|0.059876|0.001794|0.100602|0.003014|33.382977|0.107116|0.068693|0.002058|0.641294|482|0.019212|0.013791|0||0||||||||1435|0|6|0|0|0.013791
N|XNYS|202609|OMCL|ROUND|10000|LYNYN|115|1466679.47|43747|37998|5749|0|5749|0|0|0|0|0|0|0|-0.03458|-0.001038|-0.034987|-0.00105|-0.049497|-0.001486|-0.034474|-0.001035|0.023815|0.000715|33.307607|0.033634|0.025119|0.000754|0.746845|1206|0.020958|0.022471|4523|0.01384|20|0.04|0.021573||||||7925|200||||
N|XNYS|202609|OMCL|ROUND|20000|LNNNN|7|194646.59|5716|1830|3886|0|0|0|0|905|2981|0|0|0|-0.00675|-0.000197|0.032545|0.000952|0.020618|0.000603|0.189017|0.005528|0.214972|0.006287|34.195501||||||||||||||||||||5|3226|2828|5046.213246
N|XNYS|202609|OMCL|ROUND|20000|LNNYN|14964|414968351.95|12470494|12470219|275|0|275|0|0|0|0|0|0|0|0.017745|0.000536|-0.066764|-0.002018|-0.072655|-0.002196|-0.098618|-0.00298|-0.066909|-0.002022|33.088109||||||||||||||||||||3|0|0|0.00356
N|XNYS|202609|OMCL|ROUND|20000|LNYNN|1|24928.96|718|0|718|0|2|0|0|549|167|0|0|0|-0.044833|-0.001291|-0.032075|-0.000924|0.020947|0.000603|0.04|0.001152|-0.02|-0.000576|34.715|0.03|0.01|0.000288|0.333333|718|0.01|1231.556789|0||0||||||||200|518|1|718|718|1231.556789
N|XNYS|202609|OMCL|ROUND|20000|LNYYN|8157|228287273.24|6873304|6869390|3914|0|3914|0|0|0|0|0|0|0|0.011834|0.000352|-0.012708|-0.000378|-0.035657|-0.001059|-0.092647|-0.002753|-0.105933|-0.003147|33.658015|0.061845|0.017634|0.000524|0.285136|3914|0.022105|0.010642|0||0||||||||6100|1298|21|0|0|0.010642
N|XNYS|202609|OMCL|ROUND|20000|LYNYN|73|2220107.67|66194|64925|1269|0|1269|0|0|0|0|0|0|0|-0.013286|-0.000391|-0.006698|-0.000197|-0.005926|-0.000174|-0.028077|-0.000827|-0.100544|-0.00296|33.965914|0.031529|0.034224|0.001008|1.085479|265|0.017472|0.016989|692|0.010311|312|0.020321|0.007057||||||3900|0||||
N|XNYS|202609|OMCL|ROUND|200000|LYNYN|4|1447610.2|43074|43074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMCL|ROUND|5000|LNNNN|312|2108991.68|62896|49322|13474|0|1161|600|270|1823|3219|1867|4334|200|0.016383|0.000487|0.008309|0.000247|0.004817|0.000143|0.007396|0.00022|0.00177|0.000053|33.623965||||||||||||||||||||73|17986|10989|43678.491727
N|XNYS|202609|OMCL|ROUND|5000|LNNYN|6220|44221005.15|1343082|1341094|1988|0|1988|0|0|0|0|0|0|0|-0.019115|-0.00057|-0.019462|-0.00058|-0.005478|-0.000163|-0.049623|-0.001479|-0.049165|-0.001465|33.55129||||||||||||||||||||14|100|100|0.01022
N|XNYS|202609|OMCL|ROUND|5000|LNYNN|25|165773.83|4953|1893|3060|0|1861|400|0|408|165|0|226|0|0.013667|0.000407|0.013961|0.000416|0.003536|0.000105|0.025775|0.000767|0.047395|0.001411|33.58674|0.071003|0.020526|0.000611|0.289087|3060|0.025239|4678.054881|0||0||||||||2734|326|16|1095|845|4678.054881
N|XNYS|202609|OMCL|ROUND|5000|LNYYN|4826|33969988|1016447|1013601|2846|0|2846|0|0|0|0|0|0|0|0.002509|0.000074|-0.008717|-0.000258|0.017523|0.000519|0.003598|0.000107|-0.025474|-0.000754|33.775917|0.073956|0.02636|0.00078|0.356423|2846|0.023798|0.009933|0||0||||||||5251|307|33|44|44|0.009933
N|XNYS|202609|OMCL|ROUND|5000|LYNNN|5|34010|1000|200|600|200|540|200|60|0|0|0|0|0|0.0325|0.000945|-0.025|-0.000727|0.0325|0.000945|-0.1675|-0.004869|-0.2575|-0.007485|34.40125|0.0425|0.04|0.001163|0.941176|100|0.01|0.120038|700|0.468269|0||||||||800|0||||
N|XNYS|202609|OMCL|ROUND|5000|LYNYN|524|3418247.41|101816|79286|22530|0|22530|0|0|0|0|0|0|0|-0.007584|-0.000225|-0.007792|-0.000232|-0.014111|-0.000419|-0.033453|-0.000994|-0.021023|-0.000625|33.643539|0.032267|0.030992|0.000921|0.960494|1626|0.013844|0.013966|20089|0.013218|815|0.01|0.009267||||||26733|1025||||
N|XNYS|202609|OMCL|ROUND|50000|LNNYN|12|836379.17|24969|24949|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000612|-0.02|-0.000612|-0.03|-0.000917|-0.03|-0.000917|-0.03|-0.000917|32.7||||||||||||||||||||1|0|0|0.012747
N|XNYS|202609|OMCL|ROUND|50000|LNYYN|17|1263186.21|38097|37867|230|0|230|0|0|0|0|0|0|0|-0.16|-0.00479|-0.2|-0.005987|-0.25|-0.007484|-0.41|-0.012274|-0.41|-0.012274|33.405|0.03|0.01|0.000299|0.333333|230|0.01|0.007334|0||0||||||||100|130|1|0|0|0.007334
N|XNYS|202609|OMCL|ROUND|50000|LYNYN|25|1997194.95|60316|58327|1989|0|1989|0|0|0|0|0|0|0|-0.017084|-0.000511|-0.048547|-0.001451|-0.070327|-0.002102|-0.07908|-0.002364|-0.039643|-0.001185|33.452247|0.045189|0.036169|0.001081|0.800401|732|0.012254|0.022277|1257|0.020436|0||||||||3100|169||||
N|XNYS|202609|OMDA|ODD|0|LNNNN|9014|950608.35|45574|42369|3205|0|130|374|335|381|445|538|971|31|0.008771|0.000419|0.008942|0.000427|0.017314|0.000826|0.020443|0.000976|0.019108|0.000912|20.951963||||||||||||||||||||733|7667|3929|43621.314682
N|XNYS|202609|OMDA|ODD|0|LNNYN|6337|745584.97|35706|35425|281|0|281|0|0|0|0|0|0|0|-0.021423|-0.001036|-0.017829|-0.000862|-0.014982|-0.000724|-0.018185|-0.000879|-0.032954|-0.001593|20.681601||||||||||||||||||||78|15|15|0.007654
N|XNYS|202609|OMDA|ODD|0|LNYNN|1431|148618.42|7180|6771|409|0|149|93|40|22|33|49|23|0|0.00154|0.000074|0.001467|0.000071|-0.000685|-0.000033|0.004988|0.000241|0.028631|0.001381|20.735244|0.032298|0.003399|0.000164|0.105223|409|0.01445|7318.694439|0||0||||||||411|0|113|1432|858|7318.694439
N|XNYS|202609|OMDA|ODD|0|LNYYN|2895|309507.22|14789|13615|1174|0|1174|0|0|0|0|0|0|0|-0.004549|-0.000216|-0.003859|-0.000183|-0.01178|-0.000559|-0.015051|-0.000714|0.004821|0.000229|21.075652|0.0373|0.00833|0.000395|0.223339|1174|0.014485|0.010393|0||0||||||||1268|0|280|6|6|0.010393
N|XNYS|202609|OMDA|ODD|0|LYNNN|104|7708.7|371|299|72|0|58|14|0|0|0|0|0|0|-0.004722|-0.000229|-0.000556|-0.000027|0.002361|0.000115|-0.005833|-0.000283|-0.027778|-0.001348|20.609097|0.015417|0.006111|0.000297|0.396396|26|0.012885|0.008388|46|0.128084|0||||||||72|0||||
N|XNYS|202609|OMDA|ODD|0|LYNYN|2265|248630.84|11912|8926|2986|0|2986|0|0|0|0|0|0|0|0.001949|0.000093|-0.000633|-0.00003|-0.008021|-0.000382|-0.006959|-0.000332|-0.002957|-0.000141|20.984499|0.029246|0.025532|0.001217|0.87301|503|0.014563|0.01194|2353|0.009957|130|0.013692|0.008218||||||3020|0||||
N|XNYS|202609|OMDA|ODD|1000|LNNNN|1368|1835670.83|88123|69484|18639|0|227|1274|1357|1391|3409|3131|6774|1076|0.007124|0.000342|0.008144|0.000391|0.012767|0.000613|0.017113|0.000822|0.007273|0.000349|20.818145||||||||||||||||||||304|28036|17438|72138.815333
N|XNYS|202609|OMDA|ODD|1000|LNNYN|4450|4969058.4|236347|234469|1878|0|1878|0|0|0|0|0|0|0|-0.029782|-0.001425|-0.027891|-0.001335|-0.0291|-0.001392|-0.04918|-0.002353|-0.032913|-0.001575|20.899973||||||||||||||||||||33|218|218|0.009234
N|XNYS|202609|OMDA|ODD|1000|LNYNN|37|48711.85|2304|1554|750|0|68|233|51|181|217|0|0|0|0.00156|0.000074|0.001013|0.000048|-0.015213|-0.000726|0.00536|0.000256|-0.06224|-0.002971|20.95044|0.02432|0.001973|0.000094|0.08114|750|0.011173|1270.065749|0||0||||||||775|0|11|668|491|1270.065749
N|XNYS|202609|OMDA|ODD|1000|LNYYN|5683|6621989.97|313013|303082|9931|0|9931|0|0|0|0|0|0|0|-0.002688|-0.000127|-0.006681|-0.000316|-0.011304|-0.000535|-0.009242|-0.000437|-0.001422|-0.000067|21.129788|0.037161|0.006629|0.000314|0.178377|9931|0.015266|0.009915|0||0||||||||11004|0|173|403|403|0.009915
N|XNYS|202609|OMDA|ODD|1000|LYNNN|1|1936.4|94|0|94|0|94|0|0|0|0|0|0|0|-0.03|-0.001456|-0.02|-0.000971|0.06|0.002912|0.19|0.009221|0.16|0.007765|20.605|0.01|0.01|0.000485|1|0|||94|0.011828|0||||||||94|0||||
N|XNYS|202609|OMDA|ODD|1000|LYNYN|3191|4299288.87|203908|178005|25903|0|25903|0|0|0|0|0|0|0|-0.003247|-0.000154|-0.005277|-0.000249|-0.014952|-0.000707|-0.017981|-0.00085|-0.023515|-0.001112|21.151929|0.022493|0.021184|0.001001|0.941798|1900|0.014782|0.011901|23196|0.01048|807|0.013792|0.005177||||||29354|0||||
N|XNYS|202609|OMDA|ODD|250|LNNNN|9165|4712026.58|227399|211623|15776|0|692|2173|1400|1725|2403|1906|4836|641|0.006436|0.000307|0.007182|0.000343|0.011942|0.00057|0.012413|0.000593|-0.003053|-0.000146|20.944428||||||||||||||||||||610|33426|16818|55985.338131
N|XNYS|202609|OMDA|ODD|250|LNNYN|33461|21349485.94|1031776|1027140|4595|41|4595|41|0|0|0|0|0|0|-0.037418|-0.00182|-0.039122|-0.001903|-0.038233|-0.00186|-0.040759|-0.001983|-0.018253|-0.000888|20.554476||||||||||||||||||||165|295|278|0.013798
N|XNYS|202609|OMDA|ODD|250|LNYNN|970|431664.91|20770|19757|1013|0|306|436|91|54|61|40|25|0|0.007147|0.000349|0.007088|0.000346|0.012981|0.000633|0.011441|0.000558|-0.020355|-0.000993|20.499709|0.032231|0.002991|0.000146|0.092802|1013|0.01462|5442.930681|0||0||||||||1086|0|50|3317|1938|5442.930681
N|XNYS|202609|OMDA|ODD|250|LNYYN|28709|18279094.75|877786|861430|16356|0|16356|0|0|0|0|0|0|0|-0.003591|-0.000172|-0.005385|-0.000257|-0.004742|-0.000226|-0.007819|-0.000373|-0.008081|-0.000386|20.939807|0.0555|0.006936|0.000331|0.124968|16356|0.024282|0.009103|0||0||||||||17129|0|582|633|608|0.009103
N|XNYS|202609|OMDA|ODD|250|LYNNN|40|18195.99|872|618|254|0|226|28|0|0|0|0|0|0|0.017953|0.00088|0.006496|0.000319|-0.017205|-0.000844|-0.016614|-0.000815|-0.020315|-0.000996|20.395531|0.014528|0.014528|0.000712|1|0|||254|0.041142|0||||||||270|0||||
N|XNYS|202609|OMDA|ODD|250|LYNYN|8988|5884299.7|285305|267690|17572|43|17572|43|0|0|0|0|0|0|-0.004808|-0.00023|-0.007461|-0.000356|-0.009897|-0.000473|-0.011201|-0.000535|-0.006571|-0.000314|20.94273|0.02281|0.020484|0.000978|0.898031|2454|0.012881|0.023834|14394|0.009056|767|0.014505|0.007055||||||18514|0||||
N|XNYS|202609|OMDA|ROUND|1000|LNNNN|8011|18545211.57|854407|772420|81726|0|2882|7721|4282|9870|14885|13282|26812|1992|0.00584|0.000276|0.007329|0.000347|0.011611|0.000549|0.014206|0.000672|0.015124|0.000716|21.134877||||||||||||||||||||690|109071|61892|48660.621316
N|XNYS|202609|OMDA|ROUND|1000|LNNYN|11524|42765647.51|1988348|1984648|3700|0|3700|0|0|0|0|0|0|0|-0.01983|-0.000939|-0.023027|-0.001091|-0.020808|-0.000986|-0.028276|-0.001339|-0.002681|-0.000127|21.111561||||||||||||||||||||47|146|146|0.011957
N|XNYS|202609|OMDA|ROUND|1000|LNYNN|77|196977.12|9336|5983|3353|0|1861|494|100|400|381|17|100|0|0.000719|0.000033|0.009198|0.000429|0.011438|0.000533|0.048822|0.002275|0.095834|0.004465|21.463272|0.026335|0.002926|0.000136|0.111099|3353|0.011704|2518.868|0||0||||||||3355|81|25|1727|1160|2518.868
N|XNYS|202609|OMDA|ROUND|1000|LNYYN|10412|31649585.14|1489606|1473186|16420|0|16420|0|0|0|0|0|0|0|-0.006227|-0.000293|-0.010399|-0.000489|-0.016922|-0.000796|-0.02185|-0.001028|-0.041095|-0.001933|21.262344|0.041323|0.008009|0.000377|0.193801|16420|0.016657|0.011746|0||0||||||||22642|623|176|635|635|0.011746
N|XNYS|202609|OMDA|ROUND|1000|LYNNN|10|26788.48|1309|400|909|0|709|100|0|0|100|0|0|0|-0.005303|-0.000261|-0.003003|-0.000148|0.010198|0.000503|-0.003003|-0.000148|-0.038702|-0.001908|20.281755|0.018999|0.012398|0.000611|0.652577|100|0.03|0.013857|809|851.894958|0||||||||909|0||||
N|XNYS|202609|OMDA|ROUND|1000|LYNYN|12369|30590313.23|1481092|1351226|129525|341|129525|341|0|0|0|0|0|0|-0.009162|-0.000436|-0.011264|-0.000535|-0.015921|-0.000757|-0.021045|-0.001|-0.027807|-0.001322|21.03625|0.020807|0.020125|0.000957|0.967219|9039|0.010912|0.011596|116645|0.013258|4182|0.012994|0.0056||||||156798|2378||||
N|XNYS|202609|OMDA|ROUND|10000|LNNNN|31|383020.81|18228|10868|7360|0|1545|355|0|469|1327|1674|1778|212|0.013834|0.00065|0.005558|0.000261|0.018499|0.00087|0.031863|0.001498|0.027471|0.001291|21.273877||||||||||||||||||||14|5775|5126|36107.549118
N|XNYS|202609|OMDA|ROUND|10000|LNNYN|16798|266090850.44|12587612|12586272|1340|0|1340|0|0|0|0|0|0|0|0.016418|0.00079|0.029851|0.001436|0.029403|0.001414|0.030448|0.001465|0.028209|0.001357|20.790299||||||||||||||||||||3|0|0|0.008679
N|XNYS|202609|OMDA|ROUND|10000|LNYYN|20875|320723539.7|15205395|15198360|7035|0|7035|0|0|0|0|0|0|0|0.004833|0.000223|0.003667|0.000169|-0.000988|-0.000045|-0.008842|-0.000407|-0.000803|-0.000037|21.717814|0.038202|0.008678|0.0004|0.227163|7035|0.014762|0.010585|0||0||||||||14860|680|34|0|0|0.010585
N|XNYS|202609|OMDA|ROUND|10000|LYNYN|256|3694625.31|175391|165149|9841|401|9841|401|0|0|0|0|0|0|-0.008657|-0.000389|-0.005251|-0.000236|-0.003148|-0.000142|-0.001507|-0.000068|0.024946|0.001122|22.240433|0.021354|0.018622|0.000837|0.872068|2450|0.007551|0.014767|7341|0.021213|451|0.01|0.508444||||||12118|608||||
N|XNYS|202609|OMDA|ROUND|20000|LNNNN|7|167699.26|7964|4718|3246|0|0|0|0|514|946|1786|0|0|0.003118|0.000145|0.003118|0.000145|-0.001898|-0.000088|-0.002489|-0.000116|0.042329|0.001972|21.469227||||||||||||||||||||3|3247|3054|10579.569333
N|XNYS|202609|OMDA|ROUND|20000|LNNYN|392|10218325.24|474314|474314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMDA|ROUND|20000|LNYYN|1485|37007457.36|1764279|1763421|858|0|858|0|0|0|0|0|0|0|-0.023403|-0.001155|-0.032925|-0.001625|-0.044289|-0.002185|-0.094207|-0.004649|-0.153065|-0.007553|20.265437|0.021457|0.001457|0.000072|0.067898|858|0.01|0.015856|0||0||||||||1600|25|4|262|262|0.015856
N|XNYS|202609|OMDA|ROUND|20000|LYNYN|65|1856781.82|90122|88930|1192|0|1192|0|0|0|0|0|0|0|-0.023423|-0.00106|-0.021401|-0.000969|-0.022055|-0.000999|-0.014404|-0.000652|-0.06474|-0.002931|22.086636|0.037886|0.013557|0.000614|0.357839|700|0.023571|0.011928|392|0.013894|100|0.02|0.000167||||||3500|200||||
N|XNYS|202609|OMDA|ROUND|200000|LNNNN|1|337500|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMDA|ROUND|200000|LNNYN|2|422320|19100|19100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMDA|ROUND|200000|LNYYN|1|210090|9400|9380|20|0|20|0|0|0|0|0|0|0|-0.4|-0.017913|-0.48|-0.021496|-0.58|-0.025974|-0.57|-0.025526|-0.82|-0.036722|22.33|0.08|-0.02|-0.000896|-0.25|20|0.05|0.017679|0||0||||||||500|0|1|0|0|0.017679
N|XNYS|202609|OMDA|ROUND|200000|LYNYN|2|1385372.71|64421|64081|340|0|340|0|0|0|0|0|0|0|0.01|0.000465|0.005294|0.000246|-0.004706|-0.000219|-0.036471|-0.001695|0.053529|0.002488|21.515588|0.020588|0.020588|0.000957|1|0|||340|0.010617|0||||||||3100|0||||
N|XNYS|202609|OMDA|ROUND|5000|LNNNN|185|1244989.94|58624|40900|17424|0|400|569|1336|3460|3941|3493|3530|695|0.006712|0.000312|0.007737|0.000359|-0.00135|-0.000063|0.006871|0.000319|0.001084|0.00005|21.5297||||||||||||||||||||66|21617|15228|238342.006428
N|XNYS|202609|OMDA|ROUND|5000|LNNYN|8522|68601144.4|3381096|3379813|1283|0|1283|0|0|0|0|0|0|0|0.035152|0.00166|0.021122|0.000997|0.027225|0.001286|0.044552|0.002104|0.015518|0.000733|21.176539||||||||||||||||||||5|0|0|0.008252
N|XNYS|202609|OMDA|ROUND|5000|LNYNN|4|32822.3|1530|524|1006|0|400|206|0|148|0|0|252|0|-0.011252|-0.00053|-0.0133|-0.000626|-0.019781|-0.000931|-0.03672|-0.001728|-0.062048|-0.00292|21.249463|0.027952|0|0|0|1006|0.013976|9691.785029|0||0||||||||1100|0|3|1100|606|9691.785029
N|XNYS|202609|OMDA|ROUND|5000|LNYYN|11293|90522452.71|4418771|4413235|5536|0|5536|0|0|0|0|0|0|0|0.009445|0.000466|0.006629|0.000327|0.000979|0.000048|-0.003842|-0.000189|-0.019713|-0.000972|20.275516|0.034167|0.001532|0.000076|0.044832|5536|0.016318|0.011717|0||0||||||||22680|250|67|0|0|0.011717
N|XNYS|202609|OMDA|ROUND|5000|LYNNN|1|6681|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000449|22.265|0.01|0.03|0.001347|3|0|||0||300|0.01|0.043517||||||300|0||||
N|XNYS|202609|OMDA|ROUND|5000|LYNYN|630|4258341|204110|174754|29356|0|29356|0|0|0|0|0|0|0|-0.005075|-0.000238|-0.006375|-0.000299|-0.004619|-0.000217|-0.00752|-0.000353|0.000583|0.000027|21.308091|0.01963|0.019162|0.000899|0.976157|2619|0.008843|0.011247|25108|0.014496|1629|0.01|0.00433||||||37827|1367||||
N|XNYS|202609|OMDA|ROUND|50000|LNNYN|20|1506936.54|71099|71099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMDA|ROUND|50000|LNYYN|9|618184.23|29120|28880|240|0|240|0|0|0|0|0|0|0|-0.08|-0.003556|-0.07|-0.003111|-0.07|-0.003111|-0.07|-0.003111|0.17|0.007556|22.5|0.06|0|0|0|240|0.03|0.000214|0||0||||||||700|0|1|0|0|0.000214
N|XNYS|202609|OMDA|ROUND|50000|LYNNN|1|63960|3000|1184|1716|100|125|1691|0|0|0|0|0|0|-0.1|-0.004695|-0.1|-0.004695|-0.11|-0.005164|-0.12|-0.005634|0.03|0.001408|21.3|0.04|0.04|0.001878|1|0|||1816|0.264746|0||||||||400|1416||||
N|XNYS|202609|OMDA|ROUND|50000|LYNYN|46|3550492.43|169207|168556|651|0|651|0|0|0|0|0|0|0|-0.056697|-0.002617|-0.020906|-0.000965|-0.019478|-0.000899|0.009478|0.000438|-0.079293|-0.00366|21.662327|0.026528|0.034823|0.001608|1.312681|100|0.01|0.000156|366|0.005344|185|0.02|0.000177||||||1800|21||||
N|XNYS|202609|OMER|ODD|0|LNNNN|9775|1137415.94|60030|55810|4217|0|301|603|402|440|844|615|986|26|0.007667|0.000404|0.004977|0.000262|0.007982|0.000421|0.007944|0.000419|0.013884|0.000732|18.980383||||||||||||||||||||945|10028|5811|31494.590088
N|XNYS|202609|OMER|ODD|0|LNNYN|4916|570404.02|30249|29464|785|0|785|0|0|0|0|0|0|0|-0.008955|-0.000474|-0.00958|-0.000507|-0.013185|-0.000697|-0.004318|-0.000228|-0.004968|-0.000263|18.905318||||||||||||||||||||152|72|58|0.008274
N|XNYS|202609|OMER|ODD|0|LNYNN|1285|136448.09|7190|6213|977|0|504|327|103|12|11|10|10|0|0.00435|0.00023|0.002794|0.000148|0.007339|0.000388|0.013122|0.000694|0.016899|0.000894|18.895839|0.022958|0.000747|0.00004|0.032546|977|0.011105|1139.238203|0||0||||||||978|0|178|2132|1800|1139.238203
N|XNYS|202609|OMER|ODD|0|LNYYN|3881|411389.19|21703|19621|2082|0|2082|0|0|0|0|0|0|0|-0.003487|-0.000183|0.001422|0.000075|0.001258|0.000066|-0.004673|-0.000246|-0.004712|-0.000248|19.01316|0.032872|0.004352|0.000229|0.132379|2082|0.01426|0.010522|0||0||||||||2173|0|402|56|56|0.010522
N|XNYS|202609|OMER|ODD|0|LYNNN|364|38691.08|2049|1622|427|0|270|120|37|0|0|0|0|0|0.00733|0.000387|0.010117|0.000534|0.011874|0.000627|0.005902|0.000312|-0.01377|-0.000727|18.936803|0.011593|0.011546|0.00061|0.99596|4|0.01|0.011615|420|0.318348|3|0.01|0.071953||||||434|0||||
N|XNYS|202609|OMER|ODD|0|LYNYN|3114|321911.16|17003|12892|4111|0|4111|0|0|0|0|0|0|0|-0.006497|-0.000344|-0.00612|-0.000324|-0.007451|-0.000395|-0.009706|-0.000514|-0.004631|-0.000245|18.86563|0.02062|0.016368|0.000868|0.793795|703|0.013883|0.011047|3307|0.009783|101|0.010099|0.005306||||||4229|0||||
N|XNYS|202609|OMER|ODD|1000|LNNNN|3356|4428864.22|230428|213364|17064|0|1057|1913|1464|847|3612|3501|4249|421|0.008619|0.00045|0.011797|0.000615|0.012773|0.000666|0.011262|0.000588|0.018428|0.000961|19.16856||||||||||||||||||||256|36420|19644|43833.384513
N|XNYS|202609|OMER|ODD|1000|LNNYN|11893|13161817.2|669884|663771|6113|0|6113|0|0|0|0|0|0|0|-0.010785|-0.000564|-0.014484|-0.000757|-0.023344|-0.00122|-0.013787|-0.000721|0.000484|0.000025|19.134877||||||||||||||||||||104|501|438|0.00775
N|XNYS|202609|OMER|ODD|1000|LNYNN|249|325088.52|16630|15690|940|0|374|340|73|0|91|0|62|0|0.012457|0.000658|0.011851|0.000626|-0.015862|-0.000837|-0.01866|-0.000985|-0.009053|-0.000478|18.943399|0.031245|0.003468|0.000183|0.110998|940|0.013888|5364.741136|0||0||||||||1005|0|14|2665|1467|5364.741136
N|XNYS|202609|OMER|ODD|1000|LNYYN|8739|9503260.4|481678|467637|14041|0|14041|0|0|0|0|0|0|0|0.001448|0.000075|-0.000661|-0.000034|-0.000904|-0.000047|-0.003849|-0.000199|-0.011121|-0.000574|19.366389|0.03732|0.002931|0.000151|0.078548|14041|0.017194|0.009557|0||0||||||||15381|0|250|464|464|0.009557
N|XNYS|202609|OMER|ODD|1000|LYNNN|47|58969.58|3065|2224|773|68|392|331|55|63|0|0|0|0|0.01415|0.000745|0.01679|0.000884|0.019964|0.001052|0.022878|0.001205|0.020678|0.001089|18.983454|0.01478|0.01478|0.000779|1|0|||841|10.648913|0||||||||860|0||||
N|XNYS|202609|OMER|ODD|1000|LYNYN|5489|6608383.31|337807|305239|32508|60|32508|60|0|0|0|0|0|0|-0.002954|-0.000155|-0.002109|-0.00011|-0.003862|-0.000202|-0.003563|-0.000187|0.000848|0.000044|19.101395|0.019322|0.017699|0.000927|0.915998|3343|0.010859|0.009131|28455|0.011294|770|0.012818|0.00457||||||37119|0||||
N|XNYS|202609|OMER|ODD|250|LNNNN|15965|8976909.62|474638|453052|21586|0|1645|2633|1589|2270|4369|3330|5199|551|0.006769|0.000359|0.007295|0.000387|0.010897|0.000578|0.011445|0.000607|0.011904|0.000632|18.839884||||||||||||||||||||758|55085|30167|37369.423924
N|XNYS|202609|OMER|ODD|250|LNNYN|32812|20271622.85|1079713|1070546|9167|0|9167|0|0|0|0|0|0|0|-0.021992|-0.001172|-0.017498|-0.000932|-0.014427|-0.000769|-0.007684|-0.000409|0.028666|0.001527|18.771528||||||||||||||||||||312|610|610|0.006288
N|XNYS|202609|OMER|ODD|250|LNYNN|1736|929622.71|48858|45800|3058|0|1528|1087|214|102|55|72|0|0|0.01032|0.00055|0.00756|0.000403|0.006167|0.000329|-0.00568|-0.000303|-0.012139|-0.000647|18.764336|0.025304|0.002789|0.000149|0.110235|3058|0.011257|405.174006|0||0||||||||3124|0|121|8328|6079|405.174006
N|XNYS|202609|OMER|ODD|250|LNYYN|26581|15669212.36|833738|813210|20528|0|20528|0|0|0|0|0|0|0|-0.005893|-0.000313|-0.003957|-0.00021|-0.002622|-0.000139|-0.011087|-0.000589|-0.003554|-0.000189|18.814922|0.040397|0.002649|0.000141|0.065564|20528|0.018874|0.008932|0||0||||||||21875|0|736|657|614|0.008932
N|XNYS|202609|OMER|ODD|250|LYNNN|301|149520.89|7849|6075|1774|0|1181|369|224|0|0|0|0|0|0.011917|0.000626|0.011804|0.00062|0.005924|0.000311|0.005372|0.000282|-0.025789|-0.001355|19.037424|0.012029|0.011849|0.000622|0.985005|31|0.01|0.010563|1728|0.38806|15|0.01|0.072182||||||1823|0||||
N|XNYS|202609|OMER|ODD|250|LYNYN|11441|6643033.83|354975|328736|26193|46|26193|46|0|0|0|0|0|0|-0.005145|-0.000274|-0.00602|-0.000321|-0.006905|-0.000368|-0.007958|-0.000424|-0.024821|-0.001324|18.747057|0.016605|0.014906|0.000795|0.897638|3877|0.009064|0.010027|21198|0.00975|1164|0.011031|0.006259||||||27566|0||||
N|XNYS|202609|OMER|ROUND|1000|LNNNN|24402|47432761.54|2494563|2425867|68622|0|4165|8546|8880|9590|12955|9688|14201|597|0.01074|0.000566|0.011519|0.000607|0.014817|0.00078|0.014407|0.000759|0.023259|0.001225|18.987574||||||||||||||||||||594|113730|62669|25407.115553
N|XNYS|202609|OMER|ROUND|1000|LNNYN|17505|55467775.26|2935492|2927451|8041|0|8041|0|0|0|0|0|0|0|-0.014749|-0.000782|-0.0152|-0.000806|-0.017569|-0.000931|-0.012855|-0.000681|-0.033561|-0.001779|18.868251||||||||||||||||||||81|374|374|0.00958
N|XNYS|202609|OMER|ROUND|1000|LNYNN|291|640097.75|33084|30275|2809|0|2195|361|0|0|253|0|0|0|0.030267|0.001594|0.030509|0.001607|0.022549|0.001188|0.008006|0.000422|0.036675|0.001932|18.983524|0.030922|0.009014|0.000475|0.291504|2809|0.010954|765.163521|0||0||||||||2994|0|21|2840|2004|765.163521
N|XNYS|202609|OMER|ROUND|1000|LNYYN|19073|47239300.86|2442411|2419352|23059|0|23059|0|0|0|0|0|0|0|-0.001432|-0.000076|-0.000203|-0.000011|0.000904|0.000048|0.00672|0.000355|0.006961|0.000368|18.909596|0.034603|0.007322|0.000387|0.211588|23059|0.013641|0.012042|0||0||||||||29451|621|227|806|806|0.012042
N|XNYS|202609|OMER|ROUND|1000|LYNNN|40|85768.08|4468|3471|800|197|600|397|0|0|0|0|0|0|0.009027|0.000475|0.009027|0.000475|-0.005015|-0.000264|-0.012919|-0.00068|-0.001153|-0.000061|19.012056|0.012979|0.012979|0.000683|1|0|||997|0.117376|0||||||||997|0||||
N|XNYS|202609|OMER|ROUND|1000|LYNYN|25556|57297651.53|2923491|2791867|131518|106|131518|106|0|0|0|0|0|0|-0.00799|-0.000421|-0.011123|-0.000586|-0.015143|-0.000798|-0.013623|-0.000718|-0.010791|-0.000568|18.984096|0.017683|0.016339|0.000861|0.923996|15619|0.010496|0.011519|110942|0.012303|5063|0.01491|0.009056||||||168330|908||||
N|XNYS|202609|OMER|ROUND|10000|LNNNN|50|696987.11|36470|31191|5279|0|0|9|691|1901|2078|19|581|0|-0.007653|-0.00039|-0.004054|-0.000207|0.032737|0.001668|-0.017787|-0.000906|-0.249657|-0.01272|19.626513||||||||||||||||||||9|7058|4610|6512.160297
N|XNYS|202609|OMER|ROUND|10000|LNNYN|26542|357544397.84|18940085|18939765|320|0|320|0|0|0|0|0|0|0|-0.005|-0.000266|0|0|0|0|0.035|0.001863|0.19|0.010116|18.7825||||||||||||||||||||2|0|0|0.009099
N|XNYS|202609|OMER|ROUND|10000|LNYNN|1|12663|700|0|700|0|400|300|0|0|0|0|0|0|0.03|0.001658|0.04|0.002211|0.04|0.002211|0.01|0.000553|0.08|0.004422|18.09|0.02|0|0|0|700|0.01|0.198156|0||0||||||||400|300|1|500|500|0.198156
N|XNYS|202609|OMER|ROUND|10000|LNYYN|21587|287077045.73|15062792|15057035|5757|0|5757|0|0|0|0|0|0|0|-0.001897|-0.000102|0.003629|0.000196|-0.015916|-0.000859|-0.017355|-0.000937|-0.059413|-0.003208|18.518802|0.0454|0.017704|0.000956|0.389945|5757|0.013848|0.010867|0||0||||||||11411|555|29|0|0|0.010867
N|XNYS|202609|OMER|ROUND|10000|LYNYN|160|2150172.57|113829|104613|8949|267|8949|267|0|0|0|0|0|0|0.019345|0.001005|0.016552|0.00086|0.000587|0.00003|0.014698|0.000763|0.017177|0.000892|19.256669|0.025037|0.03852|0.002|1.538528|2770|0.009278|0.016208|5646|0.048142|800|0.109788|0.015879||||||11658|1274||||
N|XNYS|202609|OMER|ROUND|20000|LNNNN|16|479108|24000|22865|1135|0|0|0|0|0|2|33|1100|0|-0.01467|-0.000727|-0.015251|-0.000756|0.023789|0.001179|-0.012458|-0.000618|0.281498|0.013954|20.172767||||||||||||||||||||3|2449|1425|30194.741506
N|XNYS|202609|OMER|ROUND|20000|LNNYN|255|6137566.38|324868|324730|138|0|138|0|0|0|0|0|0|0|-0.02|-0.001127|-0.02|-0.001127|0.008986|0.000506|0.026377|0.001487|0.038986|0.002197|17.740942||||||||||||||||||||2|0|0|0.01141
N|XNYS|202609|OMER|ROUND|20000|LNYNN|1|21260.92|1052|1052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMER|ROUND|20000|LNYYN|692|16700314.58|889194|888434|760|0|760|0|0|0|0|0|0|0|-0.00375|-0.000185|-0.004526|-0.000223|0.00525|0.000259|-0.040868|-0.002016|0.083829|0.004135|20.271026|0.035842|0.013184|0.00065|0.367841|760|0.011329|0.01207|0||0||||||||2300|200|4|0|0|0.01207
N|XNYS|202609|OMER|ROUND|20000|LYNYN|82|2572748.68|138423|132613|5810|0|5810|0|0|0|0|0|0|0|-0.031122|-0.001679|-0.049831|-0.002688|-0.038606|-0.002083|-0.009458|-0.00051|-0.015611|-0.000842|18.536317|0.009811|0.00568|0.000306|0.578947|1100|0.010909|0.021099|4710|0.005793|0||||||||10270|2796||||
N|XNYS|202609|OMER|ROUND|200000|LNNYN|1|404856.48|19088|19088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMER|ROUND|200000|LYNYN|1|279284.2|13180|13180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMER|ROUND|5000|LNNNN|189|1190895.35|62296|47827|14269|0|300|300|0|2560|3591|3045|4473|0|0.009481|0.000497|0.014314|0.00075|0.018083|0.000947|-0.002599|-0.000136|0.002226|0.000117|19.086009||||||||||||||||||||53|19579|13445|38727.782389
N|XNYS|202609|OMER|ROUND|5000|LNNYN|18556|139349002.91|7410477|7409757|720|0|720|0|0|0|0|0|0|0|0.003194|0.000173|0.006944|0.000375|0.004583|0.000248|-0.005139|-0.000278|0.033194|0.001794|18.502778||||||||||||||||||||4|0|0|0.005516
N|XNYS|202609|OMER|ROUND|5000|LNYNN|8|48867.57|2547|2264|283|0|0|0|23|0|4|256|0|0|0.007951|0.000419|0.007951|0.000419|0.007951|0.000419|0.001343|0.000071|0.060601|0.003197|18.952898|0.02|0|0|0|283|0.01|22287.981663|0||0||||||||579|0|2|232|208|22287.981663
N|XNYS|202609|OMER|ROUND|5000|LNYYN|12547|94278030.15|4969959|4961749|8210|0|8210|0|0|0|0|0|0|0|0.006382|0.000333|0.005371|0.00028|0.000646|0.000034|-0.016772|-0.000874|-0.016236|-0.000846|19.194714|0.043313|0.010646|0.000555|0.245782|8210|0.016334|0.010784|0||0||||||||14085|660|43|0|0|0.010784
N|XNYS|202609|OMER|ROUND|5000|LYNNN|2|15526.69|757|457|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000475|0|0|0.02|0.000951|0.02|0.000951|0.02|0.000951|21.035|0.01|-0.01|-0.000475|-1|300|0.01|0.000219|0||0||||||||300|0||||
N|XNYS|202609|OMER|ROUND|5000|LYNYN|602|4022021.15|212373|188300|24073|0|24073|0|0|0|0|0|0|0|-0.012813|-0.00067|-0.017017|-0.00089|-0.016331|-0.000854|0.003331|0.000174|0.0146|0.000764|19.122137|0.018826|0.018158|0.00095|0.964519|2410|0.007104|0.009476|20755|0.014007|908|0.01|0.014602||||||32338|996||||
N|XNYS|202609|OMER|ROUND|50000|LNNNN|5|537073|28700|23700|5000|0|73|4827|100|0|0|0|0|0|0.0084|0.000456|0.018|0.000977|0.018|0.000977|0.1228|0.006668|0.1544|0.008383|18.4174||||||||||||||||||||2|11788|6890|0.653375
N|XNYS|202609|OMER|ROUND|50000|LNNYN|54|4504603.15|240369|240369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMER|ROUND|50000|LNYYN|19|1343787.84|69345|68992|353|0|353|0|0|0|0|0|0|0|0.06|0.003312|0.05|0.00276|0.05|0.00276|0.15|0.00828|0.14|0.007728|18.115|0.05|0.03|0.001656|0.6|353|0.01|0.016748|0||0||||||||100|253|1|0|0|0.016748
N|XNYS|202609|OMER|ROUND|50000|LYNNN|2|201465|11100|1567|8987|546|500|7366|1467|200|0|0|0|0|0.046231|0.002546|0.079136|0.004359|0.085706|0.004721|0.007144|0.000393|-0.014561|-0.000802|18.155852|0.013429|0.058848|0.003241|4.382128|0|||135|0.861416|9398|0.023036|2.588802||||||500|35||||
N|XNYS|202609|OMER|ROUND|50000|LYNYN|55|4332072.51|222071|218116|3955|0|3955|0|0|0|0|0|0|0|-0.011011|-0.000598|-0.019838|-0.001078|-0.025735|-0.001398|-0.090824|-0.004935|-0.095466|-0.005187|18.404384|0.01908|0.016046|0.000872|0.840975|300|0.02|0.00956|3655|0.004224|0||||||||6100|2491||||
N|XNYS|202609|OMEX|ODD|0|LNNNN|155|3410.64|4442|4409|33|0|0|0|0|3|0|10|0|20|0.000436|0.000579|0.0001|0.000133|0.0001|0.000133|-0.001355|-0.001797|-0.004118|-0.005464|0.753632||||||||||||||||||||3|392|80|5054121.934751
N|XNYS|202609|OMEX|ODD|0|LNNYN|12346|301839.1|407810|407785|25|0|25|0|0|0|0|0|0|0|-0.0025|-0.003722|-0.0025|-0.003722|-0.0025|-0.003722|-0.0025|-0.003722|-0.0025|-0.003722|0.67175||||||||||||||||||||1|0|0|0.016229
N|XNYS|202609|OMEX|ODD|0|LNYYN|1113|29552.26|39629|39543|86|0|86|0|0|0|0|0|0|0|0.000378|0.000508|0.000506|0.00068|0.005299|0.007122|0.005422|0.007288|0.00988|0.01328|0.744005|0.00756|0.00038|0.000511|0.050292|86|0.00359|0.012102|0||0||||||||121|0|9|0|0|0.012102
N|XNYS|202609|OMEX|ODD|0|LYNYN|78|1966.92|2643|2275|368|0|368|0|0|0|0|0|0|0|0.003795|0.004981|0.003814|0.005006|0.003239|0.004251|0.004752|0.006237|0.004355|0.005716|0.761934|0.006109|0.004267|0.0056|0.698456|279|0.00126|0.011511|29|0.014748|60|0.00021|0.013361||||||390|0||||
N|XNYS|202609|OMEX|ROUND|0|LNNNN|1388|134594.58|175560|175060|500|0|0|0|0|100|0|100|200|100|0.00154|0.001969|0.00152|0.001944|0.00162|0.002071|-0.00204|-0.002608|0.00112|0.001432|0.78206||||||||||||||||||||5|2566|1279|157385.014988
N|XNYS|202609|OMEX|ROUND|0|LNNYN|7216|706532.93|937468|937468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMEX|ROUND|0|LNYNN|11|825.51|1112|1000|112|0|0|112|0|0|0|0|0|0|0.0132|0.017601|0.0132|0.017601|0.0161|0.021468|0.0161|0.021468|0.0034|0.004534|0.74995|0.0199|0.0161|0.021468|0.809045|112|0.0019|0.628597|0||0||||||||112|0|1|0|0|0.628597
N|XNYS|202609|OMEX|ROUND|0|LNYYN|1776|170514.21|226342|223369|2973|0|2973|0|0|0|0|0|0|0|0.003948|0.005401|0.00311|0.004255|0.002508|0.003431|0.000769|0.001052|-0.002229|-0.003049|0.730923|0.006558|0.004744|0.006491|0.723446|2973|0.000907|0.009081|0||0||||||||3332|487|27|0|0|0.009081
N|XNYS|202609|OMEX|ROUND|0|LYNNN|2|150|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMEX|ROUND|0|LYNYN|243|23757.25|30970|16687|14283|0|14283|0|0|0|0|0|0|0|0.002005|0.00263|0.003282|0.004305|0.002794|0.003665|0.002029|0.002661|0.001789|0.002346|0.76228|0.004585|0.004525|0.005936|0.986875|1639|0.000356|0.017079|11208|0.007769|1436|0.000107|0.007553||||||14075|12||||
N|XNYS|202609|OMEX|ROUND|1000|LNNNN|1|4466|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMEX|ROUND|1000|LNNYN|19|50083.04|66100|66100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMEX|ROUND|1000|LNYYN|41|112853.41|151751|151451|300|0|300|0|0|0|0|0|0|0|0.0055|0.007274|0.005533|0.007318|0.0075|0.00992|0.008933|0.011815|0.011433|0.015122|0.756083|0.009367|0.0019|0.002513|0.202847|300|0.003733|0.016161|0||0||||||||1600|0|3|0|0|0.016161
N|XNYS|202609|OMEX|ROUND|1000|LYNYN|7|16878.54|21855|21855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMEX|ROUND|10000|LNYYN|4|57698.18|75733|75733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMEX|ROUND|250|LNNNN|3636|1370367.12|1817394|1802825|14569|0|1127|2560|400|503|1206|1400|6167|1206|-0.002173|-0.002881|-0.002986|-0.003959|-0.00218|-0.00289|-0.000435|-0.000576|0.002541|0.003368|0.754222||||||||||||||||||||36|38708|20192|231561.72611
N|XNYS|202609|OMEX|ROUND|250|LNNYN|51|27722.78|35984|35984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMEX|ROUND|250|LNYNN|18|6928.23|9400|8500|900|0|100|0|0|0|0|0|800|0|0.007311|0.009432|0.007311|0.009432|0.007311|0.009432|0.009256|0.01194|0.007489|0.009661|0.77515|0.0123|0.000089|0.000115|0.007227|900|0.006106|31097.556533|0||0||||||||200|700|1|400|400|31097.556533
N|XNYS|202609|OMEX|ROUND|250|LNYYN|102|51164.66|68731|67431|1300|0|1300|0|0|0|0|0|0|0|0.003562|0.004889|0.003492|0.004794|0.002892|0.00397|0.002892|0.00397|0.002231|0.003062|0.728535|0.008454|0.006177|0.008479|0.730664|1300|0.001138|0.013214|0||0||||||||3700|0|9|0|0|0.013214
N|XNYS|202609|OMEX|ROUND|250|LYNNN|4|1457.95|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMEX|ROUND|250|LYNYN|72|29880.93|39472|28231|11141|100|11141|100|0|0|0|0|0|0|0.00159|0.002081|0.002775|0.003632|0.002692|0.003524|0.000458|0.000599|-0.000874|-0.001145|0.764045|0.008849|0.008711|0.011402|0.984446|1700|0.000529|0.008238|8277|0.013686|1264|0.0001|0.019152||||||13841|100||||
N|XNYS|202609|OMEX|ROUND|5000|LNNNN|1|6200|8000|200|7700|0|0|0|0|0|0|0|7700|0|-0.0024|-0.003107|-0.0048|-0.006213|-0.0049|-0.006343|-0.0048|-0.006213|-0.0051|-0.006602|0.77255||||||||||||||||||||1|8000|8000|52828.540609
N|XNYS|202609|OMEX|ROUND|5000|LNNYN|1|5145|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMEX|ROUND|5000|LNYYN|2|12230.1|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMEX|ROUND|5000|LYNYN|1|9323.44|11509|10909|600|0|600|0|0|0|0|0|0|0|0.007533|0.009255|0.007533|0.009255|0.007533|0.009255|0.007133|0.008763|-0.019767|-0.024283|0.814|0.0078|0.007733|0.0095|0.991453|100|0.0002|0.020018|500|0.020197|0||||||||500|100||||
N|XNYS|202609|OMF|ODD|0|LNNNN|23967|2371827.97|39343|29468|9875|0|246|561|323|1100|2485|1927|2935|298|0.002334|0.000039|0.004803|0.00008|0.011742|0.000195|0.015517|0.000257|0.015168|0.000251|60.335003||||||||||||||||||||6031|12843|4334|81933.61242
N|XNYS|202609|OMF|ODD|0|LNNYN|9095|1222459.21|20177|19920|257|0|257|0|0|0|0|0|0|0|-0.040973|-0.000675|-0.037588|-0.000619|-0.04144|-0.000683|-0.052335|-0.000862|0.006498|0.000107|60.692802||||||||||||||||||||162|6|6|0.008808
N|XNYS|202609|OMF|ODD|0|LNYNN|1154|146118.26|2429|2222|207|0|94|31|2|21|18|17|22|2|0.025362|0.000416|0.025072|0.000412|0.030531|0.000501|0.038454|0.000631|-0.031643|-0.00052|60.90256|0.090821|0.027536|0.000452|0.303191|207|0.031643|19372.959369|0||0||||||||208|0|128|379|196|19372.959369
N|XNYS|202609|OMF|ODD|0|LNYYN|7790|953758.5|15698|12655|3043|0|3043|0|0|0|0|0|0|0|0.010674|0.000176|0.008774|0.000145|0.000562|0.000009|-0.00765|-0.000126|-0.032734|-0.000541|60.487599|0.0914|0.031403|0.000519|0.34358|3043|0.029998|0.010335|0||0||||||||3163|0|1730|27|27|0.010335
N|XNYS|202609|OMF|ODD|0|LYNNN|25|2933.78|50|28|21|1|20|1|0|0|1|0|0|0|0.038636|0.000655|0.046818|0.000794|0.065|0.001102|0.052273|0.000886|0.026818|0.000455|58.982045|0.060455|0.031364|0.000532|0.518797|15|0.021333|0.064205|7|441.802923|0||||||||22|0||||
N|XNYS|202609|OMF|ODD|0|LYNYN|4736|476507.04|7840|4780|3060|0|3060|0|0|0|0|0|0|0|0.016637|0.000276|0.015278|0.000253|0.008931|0.000148|0.008242|0.000137|0.011876|0.000197|60.302925|0.05819|0.039062|0.000648|0.671291|1308|0.023177|0.010904|1686|0.010083|66|0.015909|0.005245||||||3069|0||||
N|XNYS|202609|OMF|ODD|1000|LNNNN|49215|108915750.78|1816332|1627325|188755|0|5119|10848|6865|22979|47314|34985|54672|5973|0.003278|0.000054|0.005697|0.000095|0.010494|0.000174|0.01392|0.000231|0.016711|0.000278|60.201217||||||||||||||||||||5707|268568|81056|57890.459059
N|XNYS|202609|OMF|ODD|1000|LNNYN|52927|91460354.15|1517006|1506778|10228|0|10228|0|0|0|0|0|0|0|-0.025651|-0.000424|-0.027818|-0.00046|-0.024962|-0.000413|-0.030777|-0.000509|-0.021673|-0.000359|60.433469||||||||||||||||||||337|182|182|0.00786
N|XNYS|202609|OMF|ODD|1000|LNYNN|3308|7322139.5|122585|114369|8216|0|2956|1047|356|1552|1271|457|512|65|0.008565|0.000145|0.010299|0.000174|0.002885|0.000049|-0.007712|-0.00013|-0.02695|-0.000455|59.260483|0.042933|0.006154|0.000104|0.143335|8216|0.01839|9744.044681|0||0||||||||8577|0|220|21432|8966|9744.044681
N|XNYS|202609|OMF|ODD|1000|LNYYN|55594|98108028.31|1629565|1526561|103004|0|103004|0|0|0|0|0|0|0|0.002474|0.000041|-0.00004|-0.000001|-0.009387|-0.000155|-0.010571|-0.000175|-0.01383|-0.000229|60.520656|0.074269|0.025804|0.000426|0.347441|103004|0.024233|0.010234|0||0||||||||114223|0|3358|1348|1319|0.010234
N|XNYS|202609|OMF|ODD|1000|LYNNN|125|285921.11|4827|2303|2524|0|2450|0|0|49|25|0|0|0|0.001517|0.000026|0.002032|0.000034|0.011953|0.000202|0.018368|0.000311|0.029992|0.000507|59.153253|0.037876|0.016668|0.000282|0.440063|1228|0.021796|0.010646|1296|33.73134|0||||||||2524|0||||
N|XNYS|202609|OMF|ODD|1000|LYNYN|9045|21216988.76|354335|230912|123219|204|123203|220|0|0|0|0|0|0|0.006699|0.000111|0.004906|0.000082|-0.000061|-0.000001|0.00005|0.000001|0.000329|0.000005|60.118356|0.046145|0.039145|0.000651|0.848306|27929|0.017729|0.014774|91566|0.010853|3928|0.016085|0.007361||||||129154|0||||
N|XNYS|202609|OMF|ODD|250|LNNNN|21121|10830470.74|179419|134541|44874|0|1206|3049|1531|4954|9453|7878|14578|2225|0.003833|0.000063|0.005601|0.000092|0.014307|0.000236|0.016598|0.000273|0.016875|0.000278|60.688114||||||||||||||||||||5282|51465|17082|82684.559063
N|XNYS|202609|OMF|ODD|250|LNNYN|14435|7810288.81|129028|127401|1627|0|1627|0|0|0|0|0|0|0|-0.020369|-0.000335|-0.020326|-0.000334|-0.017732|-0.000292|-0.012415|-0.000204|0.014671|0.000241|60.79283||||||||||||||||||||183|25|10|0.009663
N|XNYS|202609|OMF|ODD|250|LNYNN|1145|589332.4|9799|8144|1641|0|810|134|38|159|232|135|88|45|0.008623|0.000142|0.009342|0.000154|0.010938|0.00018|0.020286|0.000334|-0.013394|-0.000221|60.656508|0.060975|0.010451|0.000172|0.171397|1641|0.025262|52399.832512|0||0||||||||1673|0|193|1695|745|52399.832512
N|XNYS|202609|OMF|ODD|250|LNYYN|10000|5600007.32|91867|77110|14757|0|14757|0|0|0|0|0|0|0|0.008254|0.000136|0.005992|0.000098|-0.001781|-0.000029|-0.004385|-0.000072|0.003168|0.000052|60.848291|0.079746|0.029218|0.00048|0.366389|14757|0.025264|0.010546|0||0||||||||15096|0|1707|112|112|0.010546
N|XNYS|202609|OMF|ODD|250|LYNNN|41|23596.85|391|108|276|7|269|7|0|0|7|0|0|0|0.007456|0.000122|0.014488|0.000238|-0.012933|-0.000212|-0.017597|-0.000289|-0.079293|-0.001302|60.901625|0.046431|0.015689|0.000258|0.3379|182|0.023901|0.043429|101|331.009915|0||||||||283|0||||
N|XNYS|202609|OMF|ODD|250|LYNYN|3288|1826137.86|30077|15358|14719|0|14719|0|0|0|0|0|0|0|0.011795|0.000195|0.009211|0.000152|0.00201|0.000033|-0.001709|-0.000028|0.004695|0.000078|60.547202|0.053983|0.042633|0.000704|0.789751|4572|0.019217|0.010798|9783|0.009425|364|0.011896|0.004434||||||14828|0||||
N|XNYS|202609|OMF|ODD|5000|LNNNN|1275|6997458.43|114982|90138|24844|0|1129|1469|581|2538|6482|5000|7013|632|0.005159|0.000084|0.007865|0.000129|0.013158|0.000215|0.015394|0.000252|0.010901|0.000178|61.150503||||||||||||||||||||286|23503|8848|46934.04996
N|XNYS|202609|OMF|ODD|5000|LNNYN|452|2487166.68|40992|39550|1442|0|1442|0|0|0|0|0|0|0|-0.029958|-0.000489|-0.029397|-0.00048|-0.027448|-0.000448|-0.02699|-0.000441|-0.032067|-0.000524|61.251657||||||||||||||||||||18|0|0|0.006985
N|XNYS|202609|OMF|ODD|5000|LNYNN|45|241953.33|4105|2563|1542|0|644|99|0|172|352|179|96|0|0.012568|0.000212|0.01954|0.00033|0.01356|0.000229|0.035506|0.000599|0.056187|0.000948|59.274747|0.043813|0.012477|0.00021|0.284784|1542|0.015668|6546.454661|0||0||||||||1542|0|17|1406|626|6546.454661
N|XNYS|202609|OMF|ODD|5000|LNYYN|951|5273674.56|86003|69158|16845|0|16845|0|0|0|0|0|0|0|-0.000144|-0.000002|-0.00263|-0.000043|-0.012528|-0.000206|-0.00954|-0.000157|-0.015305|-0.000252|60.835425|0.065359|0.029622|0.000487|0.453214|16845|0.017869|0.011526|0||0||||||||19997|0|219|253|253|0.011526
N|XNYS|202609|OMF|ODD|5000|LYNNN|4|23171.49|372|0|372|0|372|0|0|0|0|0|0|0|0.023038|0.00037|0.024758|0.000398|0.001371|0.000022|-0.048441|-0.000778|-0.048441|-0.000778|62.272809|0.032285|0.023038|0.00037|0.713572|86|0.02|0.013689|286|0.016736|0||||||||372|0||||
N|XNYS|202609|OMF|ODD|5000|LYNYN|898|4966544.71|81580|43087|38418|75|38418|75|0|0|0|0|0|0|0.005608|0.000092|0.001485|0.000024|-0.004576|-0.000075|-0.002728|-0.000045|0.015973|0.000262|60.881798|0.047391|0.041668|0.000684|0.879246|6839|0.017402|0.011438|30951|0.011497|703|0.012617|0.005047||||||41675|0||||
N|XNYS|202609|OMF|ROUND|10000|LNNNN|4932|64282253.64|1066698|815199|250285|0|5359|13875|8709|27562|68695|47694|72378|6013|0.004424|0.000074|0.006831|0.000114|0.013418|0.000223|0.013821|0.00023|0.010194|0.00017|60.038312||||||||||||||||||||1183|246085|148996|55503.936368
N|XNYS|202609|OMF|ROUND|10000|LNNYN|3628|48027482.66|772854|771475|1379|0|1379|0|0|0|0|0|0|0|-0.057426|-0.000921|-0.041095|-0.000659|0.136751|0.002194|0.323314|0.005186|0.079971|0.001283|62.338339||||||||||||||||||||16|0|0|0.007135
N|XNYS|202609|OMF|ROUND|10000|LNYNN|108|1376140.72|23051|11347|11704|0|5204|585|592|1088|2508|441|1086|200|0.030848|0.00051|0.029105|0.000482|-0.017045|-0.000282|-0.063433|-0.001049|-0.056938|-0.000942|60.443294|0.090889|0.039973|0.000661|0.439798|11704|0.025458|12118.742731|0||0||||||||11025|1429|61|6237|3217|12118.742731
N|XNYS|202609|OMF|ROUND|10000|LNYYN|5858|74834471.86|1222817|1207595|15222|0|15222|0|0|0|0|0|0|0|-0.002248|-0.000037|-0.002126|-0.000035|-0.008789|-0.000145|-0.012399|-0.000204|-0.031324|-0.000515|60.803569|0.067804|0.022655|0.000373|0.334118|15222|0.022575|0.01066|0||0||||||||33093|1085|192|1684|1681|0.01066
N|XNYS|202609|OMF|ROUND|10000|LYNNN|24|301668.56|4952|227|4625|100|4407|200|100|0|0|18|0|0|0.014974|0.000246|-0.000358|-0.000006|0.007291|0.00012|0.027211|0.000447|-0.044502|-0.000731|60.906861|0.028889|0.025291|0.000415|0.875458|678|0.012537|0.201331|4047|83.835513|0||||||||4345|380||||
N|XNYS|202609|OMF|ROUND|10000|LYNYN|5435|74914802.04|1254680|744436|507420|2824|507420|2679|70|75|0|0|0|0|-0.005571|-0.000093|-0.008534|-0.000142|-0.015134|-0.000252|-0.016315|-0.000272|-0.018624|-0.000311|59.941953|0.046254|0.044687|0.000745|0.966119|37970|0.014917|0.168563|460531|0.018874|11743|0.014185|0.011763||||||559902|29325||||
N|XNYS|202609|OMF|ROUND|20000|LNNNN|1049|31256518.42|517893|378857|134787|0|1682|4362|3452|22128|49860|21154|26806|5343|0.008069|0.000134|0.012529|0.000209|0.018554|0.000309|0.023115|0.000385|0.036248|0.000604|60.036353||||||||||||||||||||307|144821|109495|151589.830521
N|XNYS|202609|OMF|ROUND|20000|LNNYN|44312|1541635104.15|25790755|25789668|1087|0|1087|0|0|0|0|0|0|0|-0.008611|-0.000144|-0.013947|-0.000234|-0.021923|-0.000367|-0.008749|-0.000147|0.088592|0.001485|59.678298||||||||||||||||||||10|0|0|0.00877
N|XNYS|202609|OMF|ROUND|20000|LNYNN|26|817809.64|13504|4874|7825|0|5232|422|0|820|401|450|500|0|0.035712|0.00058|0.034906|0.000567|0.024068|0.000391|-0.019346|-0.000314|-0.05185|-0.000842|61.545084|0.101845|0.026509|0.000431|0.260283|7825|0.037668|6641.156152|0||0||||||||4720|3889|17|3211|2407|6641.156152
N|XNYS|202609|OMF|ROUND|20000|LNYYN|28239|939457500.93|15902489|15876069|26420|0|26420|0|0|0|0|0|0|0|0.016972|0.000284|0.00316|0.000053|-0.018079|-0.000303|-0.016967|-0.000284|-0.044366|-0.000743|59.729782|0.080849|0.032749|0.000548|0.405069|26420|0.02405|0.009948|0||0||||||||54459|4342|196|177|177|0.009948
N|XNYS|202609|OMF|ROUND|20000|LYNNN|3|76279.68|1252|0|962|290|952|300|0|0|0|0|0|0|0.017748|0.000291|0.013754|0.000226|0.028099|0.000461|0.015319|0.000251|-0.061358|-0.001007|60.919042|0.04|0.030942|0.000508|0.773562|483|0.011739|0.008857|769|0.282948|0||||||||1052|200||||
N|XNYS|202609|OMF|ROUND|20000|LYNYN|1697|48121197.43|801762|467170|332232|2360|332232|2260|100|0|0|0|0|0|-0.010599|-0.000176|-0.011443|-0.00019|-0.014377|-0.000239|-0.017027|-0.000283|-0.011811|-0.000196|60.215034|0.035122|0.034697|0.000576|0.987893|19878|0.011237|0.034481|302834|0.022122|11880|0.012813|0.022889||||||359239|16741||||
N|XNYS|202609|OMF|ROUND|200000|LNNNN|28|15056621.37|254337|167525|83033|0|8649|150|0|42|300|10786|38316|24790|-0.025979|-0.000447|-0.003353|-0.000058|0.02302|0.000396|0.07637|0.001313|-0.043505|-0.000748|58.17321||||||||||||||||||||9|32172|31218|1277453.27806
N|XNYS|202609|OMF|ROUND|200000|LNNYN|11|3509804.84|60345|60145|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000409|-0.02|-0.000327|-0.08|-0.001308|-0.045|-0.000736|-0.275|-0.004497|61.1525||||||||||||||||||||2|0|0|0.012691
N|XNYS|202609|OMF|ROUND|200000|LNYNN|5|3765396.05|65288|0|65288|0|8708|23205|5000|5235|0|0|23140|0|0.031946|0.000554|0.029836|0.000517|0.012994|0.000225|0.067978|0.001179|0.051453|0.000892|57.668485|0.049845|0.01025|0.000178|0.205642|65288|0.019797|11965.208261|0||0||||||||1200|64088|5|23347|23030|11965.208261
N|XNYS|202609|OMF|ROUND|200000|LNYYN|19|7563333.58|129216|128570|646|0|646|0|0|0|0|0|0|0|-0.001548|-0.000026|-0.027864|-0.000464|-0.150867|-0.002513|-0.14969|-0.002494|-0.189938|-0.003164|60.029288|0.054056|0.009288|0.000155|0.171821|646|0.022384|0.016661|0||0||||||||1900|100|3|0|0|0.016661
N|XNYS|202609|OMF|ROUND|200000|LYNYN|75|31927062.21|551834|377342|171182|3310|171182|3310|0|0|0|0|0|0|0.000712|0.000012|-0.012545|-0.000218|-0.022248|-0.000386|-0.050789|-0.000881|0.017755|0.000308|57.672578|0.041203|0.056707|0.000983|1.376265|2719|0.010552|0.007395|80247|0.021065|91526|0.015092|0.014641||||||85839|955||||
N|XNYS|202609|OMF|ROUND|5000|LNNNN|79029|479592250.56|7959120|7258381|699229|0|23671|38023|25451|84362|175718|140166|197475|14363|0.004469|0.000075|0.0072|0.00012|0.013971|0.000234|0.015616|0.000261|0.014425|0.000241|59.82564||||||||||||||||||||7202|1003587|265213|45794.417384
N|XNYS|202609|OMF|ROUND|5000|LNNYN|15913|97449559.07|1612034|1609025|3009|0|3009|0|0|0|0|0|0|0|-0.013529|-0.000224|-0.012177|-0.000202|-0.015906|-0.000263|-0.013456|-0.000223|-0.013692|-0.000227|60.410201||||||||||||||||||||51|242|242|0.009666
N|XNYS|202609|OMF|ROUND|5000|LNYNN|1751|10785030.42|182862|134147|48589|0|18914|3093|1784|7230|9385|4795|3359|29|0.006753|0.000115|0.008184|0.000139|0.01367|0.000233|0.002167|0.000037|0.013176|0.000225|58.672528|0.031668|0.005264|0.00009|0.166211|48589|0.013202|7383.292112|0||0||||||||50088|674|469|43462|20326|7383.292112
N|XNYS|202609|OMF|ROUND|5000|LNYYN|21394|130579663.77|2200367|2167161|33206|0|33206|0|0|0|0|0|0|0|0.001012|0.000017|-0.001513|-0.000025|-0.002501|-0.000041|0.004991|0.000083|0.027134|0.00045|60.324026|0.066962|0.018752|0.000311|0.280035|33206|0.024105|0.009721|0||0||||||||56927|366|530|2241|1866|0.009721
N|XNYS|202609|OMF|ROUND|5000|LYNNN|135|857223.18|14304|3951|9869|484|9620|484|0|156|93|0|0|0|0.013419|0.000221|0.011351|0.000187|-0.006493|-0.000107|0.017208|0.000284|-0.045776|-0.000755|60.595192|0.027474|0.02115|0.000349|0.769828|2873|0.011394|0.010268|7480|52.496802|0||||||||10265|187||||
N|XNYS|202609|OMF|ROUND|5000|LYNYN|19377|122351949.96|2067380|1604835|459571|2974|459571|2964|10|0|0|0|0|0|-0.000835|-0.000014|-0.003876|-0.000065|-0.011751|-0.000196|-0.013134|-0.000219|-0.009941|-0.000165|60.07081|0.047688|0.045|0.000749|0.943642|53622|0.014683|0.014193|396507|0.017155|12416|0.013351|0.007939||||||491098|12516||||
N|XNYS|202609|OMF|ROUND|50000|LNNNN|232|21132869.94|347937|263824|70159|0|4954|6675|1247|9440|23032|7426|12564|4821|0.031903|0.000531|0.02411|0.000401|0.033046|0.00055|0.001404|0.000023|0.012176|0.000203|60.111702||||||||||||||||||||68|56955|50488|57580.011714
N|XNYS|202609|OMF|ROUND|50000|LNNYN|4408|245554097.09|3968127|3968082|45|0|45|0|0|0|0|0|0|0|-0.037333|-0.000593|-0.037333|-0.000593|-0.011556|-0.000183|0.099778|0.001584|-0.070444|-0.001118|63.007556||||||||||||||||||||3|0|0|0.017885
N|XNYS|202609|OMF|ROUND|50000|LNYNN|11|1035301.46|17284|2623|12651|0|4877|5423|0|1829|522|0|0|0|0.033974|0.000568|0.031743|0.00053|0.025448|0.000425|0.090312|0.001509|0.225203|0.003763|59.851583|0.069866|0.031992|0.000535|0.457907|12651|0.018937|86.23724|0||0||||||||5980|6838|8|5171|5150|86.23724
N|XNYS|202609|OMF|ROUND|50000|LNYYN|4032|236389628.14|3863469|3855091|8378|0|8378|0|0|0|0|0|0|0|0.016561|0.000268|0.017462|0.000283|0.019926|0.000323|0.045375|0.000735|-0.021972|-0.000356|61.745975|0.078654|0.02976|0.000482|0.378369|8378|0.024447|0.012197|0||0||||||||22829|405|69|136|136|0.012197
N|XNYS|202609|OMF|ROUND|50000|LYNNN|4|278187|4500|636|3563|301|269|895|100|2600|0|0|0|0|-0.014141|-0.000226|0.04383|0.0007|0.041118|0.000657|0.039068|0.000624|0.037702|0.000603|62.572774|0.015859|0.015859|0.000253|1|0|||3864|7.888891|0||||||||1800|2064||||
N|XNYS|202609|OMF|ROUND|50000|LYNYN|428|37895780.47|635596|478289|156367|940|156367|940|0|0|0|0|0|0|-0.021587|-0.000361|-0.019514|-0.000326|-0.026199|-0.000438|-0.034324|-0.000574|-0.027419|-0.000458|59.82035|0.039769|0.042068|0.000703|1.057804|13330|0.011226|0.023185|133291|0.026847|10686|0.030924|0.019907||||||157794|12670||||
N|XNYS|202609|OMFL|ODD|0|LNNNN|115|10963.87|157|142|15|0|1|0|0|0|5|6|3|0|0.01|0.000143|0.008667|0.000124|0.006|0.000086|0.015333|0.000219|0.017333|0.000248|69.962333||||||||||||||||||||9|4|4|29802.384271
N|XNYS|202609|OMFL|ODD|0|LNNYN|29|3083.41|44|35|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.011111|-0.000159|-0.027778|-0.000397|0.003333|0.000048|69.991667||||||||||||||||||||4|0|0|0.017573
N|XNYS|202609|OMFL|ODD|0|LNYNN|2|421.02|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|OMFL|ODD|0|LNYYN|24|2877.7|41|36|5|0|5|0|0|0|0|0|0|0|-0.006|-0.000086|-0.006|-0.000086|-0.006|-0.000086|-0.01|-0.000143|-0.004|-0.000057|69.99|0.024|0|0|0|5|0.012|0.01558|0||0||||||||5|0|3|0|0|0.01558
N|XNYS|202609|OMFL|ODD|0|LYNYN|154|19155.66|274|196|78|0|78|0|0|0|0|0|0|0|0.005|0.000071|0.004487|0.000064|0.003846|0.000055|0.006795|0.000097|0.029231|0.000417|70.067372|0.011667|0.008462|0.000121|0.725275|18|0.006944|0.012976|60|0.013602|0||||||||78|0||||
N|XNYS|202609|OMFL|ODD|1000|LNNNN|7802|21490061.26|307705|307317|388|0|0|0|0|0|56|132|200|0|0.004897|0.00007|0.002655|0.000038|0.001392|0.00002|0.002835|0.000041|-0.006134|-0.000088|69.868351||||||||||||||||||||13|1298|690|48272.007117
N|XNYS|202609|OMFL|ODD|1000|LNNYN|3612|11586240.56|165163|164978|185|0|185|0|0|0|0|0|0|0|-0.010811|-0.000155|-0.010811|-0.000155|-0.01|-0.000143|-0.01027|-0.000147|-0.004324|-0.000062|69.693919||||||||||||||||||||5|0|0|0.005844
N|XNYS|202609|OMFL|ODD|1000|LNYNN|4|5709.76|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
N|XNYS|202609|OMFL|ODD|1000|LNYYN|1330|2814380.32|40196|40136|60|0|60|0|0|0|0|0|0|0|-0.003333|-0.000047|-0.003333|-0.000047|-0.043333|-0.000617|-0.033333|-0.000475|-0.05|-0.000712|70.193333|0.02|0|0|0|60|0.01|0.013301|0||0||||||||60|0|3|0|0|0.013301
N|XNYS|202609|OMFL|ODD|1000|LYNNN|5|11748.28|168|138|30|0|30|0|0|0|0|0|0|0|0.01|0.000143|0.01|0.000143|0.01|0.000143|0.01|0.000143|-0.03|-0.000429|69.925|0.01|0.01|0.000143|1|0|||30|0.016726|0||||||||30|0||||
N|XNYS|202609|OMFL|ODD|1000|LYNYN|564|2145845.27|30607|28873|1734|0|1734|0|0|0|0|0|0|0|0.002215|0.000032|0.006401|0.000091|0.00594|0.000085|0.019862|0.000284|0.014862|0.000212|69.988359|0.011401|0.008264|0.000118|0.724836|434|0.006267|0.013559|1300|0.014737|0||||||||1753|0||||
N|XNYS|202609|OMFL|ODD|250|LNNNN|1251|886533.08|12672|12641|31|0|0|0|0|0|4|14|13|0|0.010968|0.000156|0.012258|0.000174|0.012581|0.000179|0.016129|0.000229|0.001935|0.000027|70.42629||||||||||||||||||||5|40|13|28117.600381
N|XNYS|202609|OMFL|ODD|250|LNNYN|35|18986.41|272|258|14|0|14|0|0|0|0|0|0|0|-0.015|-0.000213|-0.015|-0.000213|-0.01|-0.000142|-0.005|-0.000071|0.01|0.000142|70.4325||||||||||||||||||||2|0|0|0.017289
N|XNYS|202609|OMFL|ODD|250|LNYNN|3|1666.4|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|OMFL|ODD|250|LNYYN|49|22962.66|328|308|20|0|20|0|0|0|0|0|0|0|-0.006|-0.000086|-0.0055|-0.000079|0.006|0.000086|-0.0095|-0.000136|0.0035|0.00005|70.0325|0.02|0|0|0|20|0.01|0.010473|0||0||||||||20|0|4|0|0|0.010473
N|XNYS|202609|OMFL|ODD|250|LYNNN|1|283.72|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000141|0.01|0.000141|0|0|-0.01|-0.000141|-0.01|-0.000141|70.935|0.01|0.01|0.000141|1|0|||4|0.008321|0||||||||4|0||||
N|XNYS|202609|OMFL|ODD|250|LYNYN|145|75341.12|1078|678|400|0|400|0|0|0|0|0|0|0|0.003425|0.000049|0.0036|0.000051|0|0|0.018675|0.000267|-0.01145|-0.000164|70.000175|0.0115|0.008825|0.000126|0.767391|103|0.005194|0.015337|297|0.015134|0||||||||406|0||||
N|XNYS|202609|OMFL|ODD|5000|LNNNN|1965|11732065.59|167874|167702|172|0|0|0|0|0|0|170|2|0|0.005465|0.000078|0.005465|0.000078|0.016163|0.00023|0.021163|0.000302|0.029302|0.000418|70.150233||||||||||||||||||||3|401|228|24410.984024
N|XNYS|202609|OMFL|ODD|5000|LNNYN|21221|123473691.99|1768355|1768174|181|0|181|0|0|0|0|0|0|0|-0.019834|-0.000282|-0.01|-0.000142|-0.020166|-0.000286|-0.020166|-0.000286|0.000497|0.000007|70.437541||||||||||||||||||||2|0|0|0.018536
N|XNYS|202609|OMFL|ODD|5000|LNYNN|2|13211.49|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMFL|ODD|5000|LNYYN|2567|15151903.85|217124|216845|279|0|279|0|0|0|0|0|0|0|-0.00828|-0.000119|-0.006774|-0.000097|0.002473|0.000035|-0.004158|-0.00006|0.011935|0.000171|69.865914|0.023154|0|0|0|279|0.011577|0.012526|0||0||||||||411|0|5|0|0|0.012526
N|XNYS|202609|OMFL|ODD|5000|LYNYN|2525|14489211.53|207077|205835|1242|0|1242|0|0|0|0|0|0|0|0.004831|0.000069|0.003132|0.000045|0.0031|0.000044|0.000878|0.000013|-0.018132|-0.000259|69.94496|0.012915|0.011393|0.000163|0.88217|97|0.009742|0.011595|1145|0.010627|0||||||||1381|0||||
N|XNYS|202609|OMFL|ROUND|10000|LNNNN|10827|149953861.27|2143336|2142081|1255|0|42|0|240|14|554|105|300|0|-0.004104|-0.000058|-0.005299|-0.000075|-0.006741|-0.000096|-0.001618|-0.000023|-0.004167|-0.000059|70.23461||||||||||||||||||||19|14596|8008|34161.966185
N|XNYS|202609|OMFL|ROUND|10000|LNNYN|97|1342211.25|19149|19054|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000142|-0.01|-0.000142|-0.01|-0.000142|-0.01|-0.000142|0.01|0.000142|70.355||||||||||||||||||||1|0|0|0.000132
N|XNYS|202609|OMFL|ROUND|10000|LNYNN|255|3624037.64|51338|50673|665|0|33|206|0|109|37|57|223|0|0.002647|0.000037|0.001308|0.000019|-0.005128|-0.000073|-0.007759|-0.00011|-0.00188|-0.000027|70.580511|0.02|0|0|0|665|0.01|18384.888528|0||0||||||||2200|0|11|1771|816|18384.888528
N|XNYS|202609|OMFL|ROUND|10000|LNYYN|36|506426.66|7258|7058|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|-0.02|-0.000289|-0.05|-0.000722|0.01|0.000144|69.24|0.02|0|0|0|200|0.01|0.000141|0||0||||||||200|0|1|0|0|0.000141
N|XNYS|202609|OMFL|ROUND|10000|LYNNN|158|2234970|31600|31400|200|0|0|0|0|0|100|0|100|0|0.005|0.000071|0|0|0.01|0.000141|0|0|-0.05|-0.000707|70.6925|0.005|0.005|0.000071|1|0|||200|19491.071628|0||||||||300|0||||
N|XNYS|202609|OMFL|ROUND|10000|LYNYN|232|3258338.66|46476|35923|10553|0|10553|0|0|0|0|0|0|0|0.000517|0.000007|-0.000776|-0.000011|-0.002955|-0.000042|-0.002871|-0.000041|0.00351|0.00005|69.907281|0.009716|0.009539|0.000136|0.981859|186|0.005|0.013437|10367|0.014485|0||||||||11513|32||||
N|XNYS|202609|OMFL|ROUND|20000|LNNNN|45976|1714470708.55|24574718|24551864|22854|0|52|60|94|2521|8103|3994|6603|1427|0.000652|0.000009|0.000982|0.000014|0.001363|0.00002|0.000576|0.000008|-0.00486|-0.00007|69.833874||||||||||||||||||||106|131734|60646|66412.236529
N|XNYS|202609|OMFL|ROUND|20000|LNNYN|808|22483445.01|321893|321822|71|0|71|0|0|0|0|0|0|0|-0.027465|-0.000392|-0.032676|-0.000467|-0.029859|-0.000427|-0.029859|-0.000427|0.04507|0.000644|69.980634||||||||||||||||||||2|0|0|0.002014
N|XNYS|202609|OMFL|ROUND|20000|LNYNN|2039|80059468.07|1149633|1147667|1966|0|0|700|1000|0|266|0|0|0|-0.007457|-0.000107|-0.003896|-0.000056|-0.003561|-0.000051|0.004751|0.000068|-0.000498|-0.000007|69.65119|0.02|0|0|0|1966|0.01|144.145799|0||0||||||||2200|0|4|8478|4556|144.145799
N|XNYS|202609|OMFL|ROUND|20000|LNYYN|41|1217860.05|17469|17441|28|0|28|0|0|0|0|0|0|0|-0.009286|-0.000134|-0.037143|-0.000535|-0.073571|-0.00106|-0.066071|-0.000952|-0.062857|-0.000906|69.399286|0.02|-0.004643|-0.000067|-0.232143|28|0.012321|0.015197|0||0||||||||1100|0|3|0|0|0.015197
N|XNYS|202609|OMFL|ROUND|20000|LYNNN|500|19468336.24|279521|279031|490|0|0|0|0|59|0|212|219|0|0.008796|0.000125|0.008796|0.000125|0.01|0.000142|0.009061|0.000129|0.00951|0.000135|70.34401|0.008796|0.008796|0.000125|1|0|||490|65223.858978|0||||||||1000|100||||
N|XNYS|202609|OMFL|ROUND|20000|LYNYN|275|8482838.06|121242|99492|21750|0|21750|0|0|0|0|0|0|0|0.000559|0.000008|0.001278|0.000018|-0.002125|-0.00003|-0.003296|-0.000047|0.00281|0.00004|69.878884|0.011673|0.010656|0.000152|0.912912|1128|0.009801|0.012862|20622|0.015714|0||||||||24613|0||||
N|XNYS|202609|OMFL|ROUND|200000|LNNNN|5030|1145324075.25|16404423|16404423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2744|2687|
N|XNYS|202609|OMFL|ROUND|200000|LNNYN|5|1351954.8|19440|19440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMFL|ROUND|200000|LNYNN|4|906950.88|12996|12996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMFL|ROUND|200000|LNYYN|7|2210175.88|31708|31708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMFL|ROUND|200000|LYNYN|171|62554063.4|895324|893726|1598|0|1598|0|0|0|0|0|0|0|-0.008761|-0.000125|-0.008761|-0.000125|-0.00592|-0.000085|0.006596|0.000094|0.030375|0.000435|69.868073|0.010989|0.008761|0.000125|0.797267|198|0.00899|0.007982|1400|0.00016|0||||||||22010|0||||
N|XNYS|202609|OMFL|ROUND|5000|LNNNN|17873|135093221.25|1929298|1925777|3521|0|0|145|4|100|1167|1047|666|392|0.007259|0.000103|0.00693|0.000099|0.00524|0.000075|0.006842|0.000097|0.014663|0.000209|70.21316||||||||||||||||||||43|18601|9224|132138.095318
N|XNYS|202609|OMFL|ROUND|5000|LNNYN|15851|111086569.31|1585429|1585410|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000142|-0.01|-0.000142|-0.002632|-0.000037|0.012105|0.000172|-0.015263|-0.000217|70.389737||||||||||||||||||||2|0|0|0.019097
N|XNYS|202609|OMFL|ROUND|5000|LNYNN|277|1941308|27700|26517|1183|0|346|100|0|210|327|100|100|0|0.00421|0.00006|0.002291|0.000033|0.003238|0.000046|0.003221|0.000046|0.003085|0.000044|70.13377|0.020845|0.000845|0.000012|0.040552|1183|0.01|11597.300746|0||0||||||||1300|0|13|2471|1202|11597.300746
N|XNYS|202609|OMFL|ROUND|5000|LNYYN|2149|15094289.81|215329|215049|280|0|280|0|0|0|0|0|0|0|0.000393|0.000006|-0.001607|-0.000023|-0.013607|-0.000194|0.011179|0.000159|-0.017536|-0.00025|70.091196|0.022679|0|0|0|280|0.011339|0.01672|0||0||||||||754|0|7|0|0|0.01672
N|XNYS|202609|OMFL|ROUND|5000|LYNNN|57|401229|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMFL|ROUND|5000|LYNYN|2014|14210356.06|202768|194152|8616|0|8616|0|0|0|0|0|0|0|-0.000533|-0.000008|0.000508|0.000007|-0.00182|-0.000026|-0.006908|-0.000099|-0.014161|-0.000202|70.131184|0.010776|0.009424|0.000134|0.874529|901|0.006465|0.012758|7715|0.014935|0||||||||10178|61||||
N|XNYS|202609|OMFL|ROUND|50000|LNNNN|28924|1989129179.93|28467384|28455244|12140|0|94|0|967|1286|4236|2783|2506|268|-0.003927|-0.000056|-0.00359|-0.000051|-0.006077|-0.000087|-0.001526|-0.000022|0.009946|0.000142|69.89161||||||||||||||||||||68|74717|40073|34365.838468
N|XNYS|202609|OMFL|ROUND|50000|LNNYN|232|26230946.24|376280|376280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMFL|ROUND|50000|LNYNN|2555|170325180.92|2442582|2436363|6219|0|200|900|755|3292|3|2|467|600|-0.005248|-0.000075|-0.008673|-0.000124|-0.002102|-0.00003|0.003954|0.000057|-0.002906|-0.000042|69.906948|0.02|0|0|0|6219|0.01|58274.134933|0||0||||||||13800|600|16|13632|7783|58274.134933
N|XNYS|202609|OMFL|ROUND|50000|LNYYN|180|20403165.34|291596|291454|142|0|142|0|0|0|0|0|0|0|-0.009718|-0.000139|-0.007817|-0.000112|-0.012254|-0.000175|-0.018732|-0.000268|-0.011197|-0.00016|70.002183|0.02|0|0|0|142|0.01|0.010464|0||0||||||||8828|0|5|0|0|0.010464
N|XNYS|202609|OMFL|ROUND|50000|LYNNN|684|47113964.4|675528|672218|3310|0|900|0|0|801|62|1147|0|400|-0.001211|-0.000017|-0.001982|-0.000028|0.003393|0.000049|0.008369|0.00012|0.010831|0.000155|69.870846|0.007583|0.007559|0.000108|0.996813|8|0.005|0.024224|3302|47211.824742|0||||||||4800|1392||||
N|XNYS|202609|OMFL|ROUND|50000|LYNYN|835|93809243.09|1339883|1327927|11956|0|11956|0|0|0|0|0|0|0|0.000616|0.000009|0.002174|0.000031|-0.003376|-0.000048|-0.010884|-0.000156|-0.016274|-0.000233|69.966897|0.012988|0.006528|0.000093|0.50264|4501|0.008579|0.013885|7455|0.01478|0||||||||43342|0||||
N|XNYS|202609|OMFS|ODD|0|LNNNN|8|509.65|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMFS|ODD|0|LNNYN|7|404.03|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMFS|ODD|0|LNYYN|15|1313.93|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMFS|ODD|0|LYNYN|2|205.21|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMFS|ODD|1000|LNNNN|872|1113235.25|22470|22470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|OMFS|ODD|1000|LNNYN|1|3938.94|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMFS|ODD|1000|LNYYN|24|65487.74|1297|1297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMFS|ODD|1000|LYNYN|32|67724.97|1305|1305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMFS|ODD|250|LNNNN|16|8794.09|173|141|32|0|0|0|0|0|0|0|32|0|0.03625|0.000718|0.03|0.000594|0.0225|0.000446|-0.00125|-0.000025|0.0275|0.000545|50.4925||||||||||||||||||||2|7|7|170645.501782
N|XNYS|202609|OMFS|ODD|250|LNNYN|6|3572.12|70|38|32|0|32|0|0|0|0|0|0|0|-0.03625|-0.000718|-0.03|-0.000594|-0.0225|-0.000446|0.00125|0.000025|-0.0275|-0.000545|50.464375||||||||||||||||||||3|0|0|0.011541
N|XNYS|202609|OMFS|ODD|250|LNYYN|13|6567.26|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMFS|ODD|250|LYNYN|14|8464.98|169|154|15|0|15|0|0|0|0|0|0|0|0.07|0.001368|0.06|0.001172|0.06|0.001172|0.04|0.000781|0.31|0.006056|51.185|0.07|0.07|0.001368|1|0|||15|0.013985|0||||||||15|0||||
N|XNYS|202609|OMFS|ROUND|1000|LNNNN|167|834179|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMFS|ROUND|1000|LNYYN|2|9966|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMFS|ROUND|1000|LYNYN|11|54772|1100|1000|100|0|100|0|0|0|0|0|0|0|0.05|0.001006|0.04|0.000805|-0.01|-0.000201|0.05|0.001006|-0.02|-0.000402|49.7|0.04|0.04|0.000805|1|0|||100|0.00014|0||||||||100|0||||
N|XNYS|202609|OMFS|ROUND|10000|LNNNN|738|10478948.56|206992|206992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|OMFS|ROUND|10000|LNNYN|4|41330.35|801|801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMFS|ROUND|10000|LNYNN|8|147310.96|2936|2836|100|0|0|100|0|0|0|0|0|0|-0.05|-0.001003|-0.04|-0.000802|0.01|0.000201|-0.05|-0.001003|0.02|0.000401|49.86|0.36|0.28|0.005616|0.777778|100|0.04|0.633139|0||0||||||||368|0|1|100|100|0.633139
N|XNYS|202609|OMFS|ROUND|10000|LNYYN|11|138709.88|2707|2707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMFS|ROUND|10000|LYNYN|5|59404.92|1182|1182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMFS|ROUND|20000|LNNNN|5717|176886312.92|3478281|3478281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|304|0|
N|XNYS|202609|OMFS|ROUND|20000|LNNYN|20|735205.12|14720|14720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMFS|ROUND|20000|LNYNN|109|3364823.28|66238|66223|15|0|0|15|0|0|0|0|0|0|-0.07|-0.001363|-0.06|-0.001168|-0.06|-0.001168|-0.04|-0.000779|-0.31|-0.006036|51.36|0.42|0.28|0.005452|0.666667|15|0.07|0.632265|0||0||||||||540|0|1|72|71|0.632265
N|XNYS|202609|OMFS|ROUND|20000|LNYYN|1|31026|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMFS|ROUND|20000|LYNYN|7|209687.22|4221|4221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMFS|ROUND|5000|LNNNN|10267|52685901|1026700|1026700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|641|89|
N|XNYS|202609|OMFS|ROUND|5000|LNNYN|33|210183.09|4066|4066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMFS|ROUND|5000|LNYYN|68|422248.45|8258|8258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMFS|ROUND|5000|LYNYN|38|279067.72|5537|5537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMFS|ROUND|50000|LNNNN|648|59727173|1162082|1162082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMFS|ROUND|50000|LNNYN|49|3585962.64|71728|71728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMFS|ROUND|50000|LNYNN|5|363989.86|7030|7030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMH|ODD|0|LNNNN|628|17695.21|6752|6709|41|0|1|5|0|0|0|9|25|1|-0.033902|-0.014394|-0.017073|-0.007249|-0.010976|-0.00466|-0.010732|-0.004557|-0.030732|-0.013048|2.355244||||||||||||||||||||7|267|177|131634.09121
N|XNYS|202609|OMH|ODD|0|LNNYN|1266|36969.21|14451|14442|9|0|9|0|0|0|0|0|0|0|-0.05|-0.02175|-0.106667|-0.046399|0.007778|0.003383|-0.014444|-0.006283|-0.063333|-0.02755|2.298889||||||||||||||||||||2|0|0|0.01304
N|XNYS|202609|OMH|ODD|0|LNYNN|136|3998.99|1509|1505|4|0|4|0|0|0|0|0|0|0|0.05|0.021882|0.14|0.061269|-0.08|-0.035011|-0.03|-0.013129|0.08|0.035011|2.285|0.07|0.03|0.013129|0.428571|4|0.02|0.054433|0||0||||||||4|0|1|49|36|0.054433
N|XNYS|202609|OMH|ODD|0|LNYYN|2833|124875.79|49109|49006|103|0|103|0|0|0|0|0|0|0|-0.001068|-0.000455|-0.003981|-0.001697|-0.054757|-0.023344|-0.055049|-0.023468|-0.082718|-0.035264|2.34568|0.033301|0.00068|0.00029|0.020408|103|0.016311|0.00739|0||0||||||||143|0|16|0|0|0.00739
N|XNYS|202609|OMH|ODD|0|LYNYN|150|7648.23|3012|2807|205|0|205|0|0|0|0|0|0|0|0.042537|0.017656|0.032634|0.013546|0.047415|0.019681|0.047951|0.019904|0.05922|0.024581|2.409122|0.064976|0.036537|0.015166|0.562312|151|0.019437|0.010493|52|0.014448|2|0.01|0.000102||||||260|0||||
N|XNYS|202609|OMH|ODD|250|LNNNN|1|287.97|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMH|ODD|250|LNNYN|7|1894.63|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMH|ODD|250|LNYYN|8|2238.04|735|735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMH|ODD|250|LYNYN|7|1915.1|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMH|ROUND|0|LNNNN|2|469|200|100|100|0|0|100|0|0|0|0|0|0|-0.12|-0.052632|-0.12|-0.052632|-0.09|-0.039474|-0.09|-0.039474|-0.09|-0.039474|2.28||||||||||||||||||||1|100|100|0.798814
N|XNYS|202609|OMH|ROUND|0|LNNYN|255|59617.31|25513|25513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMH|ROUND|0|LNYYN|662|156740.58|66240|66240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMH|ROUND|0|LYNYN|66|15521.46|6618|6531|87|0|87|0|0|0|0|0|0|0|0.12|0.051502|0.12|0.051502|0.09|0.038627|0.09|0.038627|0.09|0.038627|2.33|0.02|0.02|0.008584|1|0|||87|0.006603|0||||||||100|0||||
N|XNYS|202609|OMH|ROUND|1000|LNNNN|2|5505.75|2447|2447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMH|ROUND|1000|LNNYN|56|98097.86|32756|32756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMH|ROUND|1000|LNYYN|48|86136.67|33870|33870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMH|ROUND|1000|LYNYN|23|38521.11|15647|15647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMH|ROUND|250|LNNNN|6|1981.05|706|706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|OMH|ROUND|250|LNNYN|231|118210.46|39905|39805|100|0|100|0|0|0|0|0|0|0|-0.06|-0.018663|0|0|0|0|0|0|-0.06|-0.018663|3.215||||||||||||||||||||1|0|0|0.016879
N|XNYS|202609|OMH|ROUND|250|LNYNN|1|291.9|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMH|ROUND|250|LNYYN|984|363745.55|138290|137996|294|0|294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.424218|0.050204|0|0|0|294|0.025102|0.013584|0||0||||||||360|0|3|0|0|0.013584
N|XNYS|202609|OMH|ROUND|250|LYNYN|113|44406.66|17542|17542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMH|ROUND|5000|LNNYN|2|13663.8|4760|4760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMH|ROUND|5000|LYNYN|5|33936.25|14264|14264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMSE|ODD|0|LNNNN|97|5070.01|1074|1074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|50|
N|XNYS|202609|OMSE|ODD|0|LNNYN|75|3151.46|689|689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMSE|ODD|0|LNYYN|566|44001.01|9660|9659|1|0|1|0|0|0|0|0|0|0|0.11|0.022845|0.11|0.022845|0.11|0.022845|0.11|0.022845|0.11|0.022845|4.815|0.33|0.11|0.022845|0.333333|1|0.11|0.000201|0||0||||||||1|0|1|0|0|0.000201
N|XNYS|202609|OMSE|ODD|0|LYNYN|14|802.92|180|146|34|0|34|0|0|0|0|0|0|0|0.024706|0.005544|0.024706|0.005544|0.037647|0.008448|0.037647|0.008448|0.021765|0.004884|4.456176|0.073529|0.024706|0.005544|0.336|28|0.029643|0.013958|6|0.010986|0||||||||34|0||||
N|XNYS|202609|OMSE|ODD|250|LNNNN|1|322.56|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMSE|ODD|250|LNNYN|5|2142.83|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMSE|ODD|250|LNYYN|23|8277.94|1760|1760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMSE|ODD|250|LYNYN|10|4010.95|853|772|81|0|81|0|0|0|0|0|0|0|0.02|0.004233|-0.03|-0.006349|-0.03|-0.006349|-0.03|-0.006349|-0.05|-0.010582|4.725|0.15|0.15|0.031746|1|0|||81|0.011801|0||||||||81|0||||
N|XNYS|202609|OMSE|ROUND|1000|LNNNN|6|13583|3021|3021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|145|13|
N|XNYS|202609|OMSE|ROUND|1000|LNNYN|6|14340.52|3053|3053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMSE|ROUND|1000|LNYNN|1|1368|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|304|304|
N|XNYS|202609|OMSE|ROUND|1000|LNYYN|17|41679.22|8888|8888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMSE|ROUND|1000|LYNYN|31|63500.57|13767|13767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OMSE|ROUND|10000|LNNYN|1|10856|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMSE|ROUND|250|LNNNN|45|22967.75|4921|4289|632|0|81|0|0|0|0|0|343|208|0.002896|0.000627|0.009304|0.002015|0.004367|0.000946|0.004367|0.000946|0.028038|0.006072|4.617215||||||||||||||||||||6|993|892|363965.56603
N|XNYS|202609|OMSE|ROUND|250|LNNYN|251|122543.69|26376|26177|199|0|199|0|0|0|0|0|0|0|-0.025025|-0.005549|-0.025025|-0.005549|0.004975|0.001103|0.004975|0.001103|0.004975|0.001103|4.51||||||||||||||||||||1|0|0|0.018862
N|XNYS|202609|OMSE|ROUND|250|LNYNN|1|895.5|199|100|99|0|99|0|0|0|0|0|0|0|0.02|0.004435|0.02|0.004435|-0.01|-0.002217|-0.01|-0.002217|-0.01|-0.002217|4.51|0.04|0.02|0.004435|0.5|99|0.01|0.083264|0||0||||||||199|0|1|99|99|0.083264
N|XNYS|202609|OMSE|ROUND|250|LNYYN|1083|512347.48|112444|112344|100|0|100|0|0|0|0|0|0|0|0.06|0.012605|0.16|0.033613|0.16|0.033613|0.16|0.033613|0.16|0.033613|4.76|0.18|0.16|0.033613|0.888889|100|0.01|0.014095|0||0||||||||200|0|1|0|0|0.014095
N|XNYS|202609|OMSE|ROUND|250|LYNYN|355|268472.13|55846|54601|1245|0|1245|0|0|0|0|0|0|0|0.028506|0.006116|0.028506|0.006116|0.031815|0.006826|0.02298|0.00493|0.006884|0.001477|4.661012|0.055534|0.04188|0.008985|0.754122|700|0.012143|0.014148|545|0.016055|0||||||||1226|19||||
N|XNYS|202609|OMSE|ROUND|5000|LNNNN|1|5149.52|1091|1091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OMSE|ROUND|5000|LNYYN|2|12705|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OMSE|ROUND|5000|LYNYN|1|6266|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ON|ODD|0|LNNNN|38434|5429792.15|74390|67944|6439|0|1310|1710|817|1113|1127|273|84|5|0.003642|0.00005|0.005515|0.000076|0.004993|0.000068|0.014771|0.000203|-0.000045|-0.000001|72.923937||||||||||||||||||||3990|20318|15466|3091.107626
N|XNYS|202609|ON|ODD|0|LNNYN|85667|15247703.25|204177|200612|3565|0|3565|0|0|0|0|0|0|0|-0.011576|-0.000157|-0.00977|-0.000133|-0.006236|-0.000085|0.011327|0.000154|0.01002|0.000136|73.71754||||||||||||||||||||1961|170|158|0.006752
N|XNYS|202609|ON|ODD|0|LNYNN|16090|2332401.72|31946|28026|3920|0|2303|1245|331|23|13|4|1|0|0.006916|0.000094|0.007849|0.000107|0.011339|0.000155|0.010594|0.000145|0.000418|0.000006|73.286125|0.026469|0.00373|0.000051|0.140902|3920|0.01137|67.115644|0||0||||||||4085|0|2102|14106|13213|67.115644
N|XNYS|202609|ON|ODD|0|LNYYN|47907|8901120.47|118116|111196|6920|0|6920|0|0|0|0|0|0|0|-0.002926|-0.00004|-0.002842|-0.000038|-0.000153|-0.000002|0.00709|0.000096|0.032637|0.000441|73.978952|0.039728|0.005042|0.000068|0.12691|6920|0.017343|0.007976|0||0||||||||6969|0|3661|134|127|0.007976
N|XNYS|202609|ON|ODD|0|LYNNN|6098|855544.63|11782|9763|2019|0|1377|460|179|3|0|0|0|0|0.006617|0.000091|0.006662|0.000091|0.011902|0.000163|0.015825|0.000217|0.034037|0.000467|72.897741|0.013442|0.01315|0.00018|0.978261|67|0.011567|0.005833|1907|0.574832|45|0.010667|0.100189||||||2124|0||||
N|XNYS|202609|ON|ODD|0|LYNYN|55261|5695418.55|77395|67116|10250|29|10261|18|0|0|0|0|0|0|0.002048|0.000028|0.002398|0.000033|0.002626|0.000036|0.004238|0.000058|0.004714|0.000065|72.451111|0.018119|0.016543|0.000228|0.91302|1485|0.009949|0.008964|8282|0.008937|512|0.013037|0.006114||||||10347|0||||
N|XNYS|202609|ON|ODD|1000|LNNNN|140951|310698961.79|4284165|4057051|226663|0|30809|34022|15489|54220|66265|18596|6956|306|0.005449|0.000075|0.007621|0.000105|0.010732|0.000148|0.011916|0.000165|0.008161|0.000113|72.36088||||||||||||||||||||7008|531751|253937|8578.072505
N|XNYS|202609|ON|ODD|1000|LNNYN|204788|580535900.52|7958338|7894643|63604|91|63604|91|0|0|0|0|0|0|-0.012072|-0.000167|-0.013475|-0.000187|-0.005555|-0.000077|-0.005254|-0.000073|0.019313|0.000267|72.229315||||||||||||||||||||1907|7200|6898|0.008321
N|XNYS|202609|ON|ODD|1000|LNYNN|12646|23905856.33|329944|292016|37928|0|23369|8096|2572|2079|1762|0|50|0|0.010188|0.000141|0.010978|0.000152|0.005538|0.000077|0.005596|0.000077|-0.011307|-0.000156|72.368326|0.03381|0.005373|0.000074|0.158929|37928|0.014218|296.983464|0||0||||||||40960|0|1323|52886|35516|296.983464
N|XNYS|202609|ON|ODD|1000|LNYYN|85282|290780120.47|3981124|3819694|160994|436|160994|436|0|0|0|0|0|0|-0.00258|-0.000036|-0.006088|-0.000084|-0.019362|-0.000268|-0.012043|-0.000167|0.016723|0.000231|72.313673|0.043164|0.0082|0.000113|0.189983|161430|0.017482|0.010612|0||0||||||||172632|0|4644|7866|7366|0.010612
N|XNYS|202609|ON|ODD|1000|LYNNN|1794|3822007.56|52944|34253|18545|146|15015|2530|734|392|0|20|0|0|0.013421|0.000185|0.006665|0.000092|0.009061|0.000125|0.020756|0.000285|0.04112|0.000565|72.715602|0.017019|0.016159|0.000222|0.94945|2058|0.010722|0.008545|15468|16.481394|1165|0.012039|0.033722||||||20368|0||||
N|XNYS|202609|ON|ODD|1000|LYNYN|38578|123902648.78|1712638|1439340|271707|1591|271638|1660|0|0|0|0|0|0|-0.003617|-0.00005|-0.003995|-0.000056|-0.010122|-0.000141|-0.003892|-0.000054|0.017404|0.000242|71.936587|0.019658|0.020762|0.000289|1.05615|29513|0.011129|0.013034|216453|0.01076|27332|0.017535|0.007594||||||290012|0||||
N|XNYS|202609|ON|ODD|1000|MXXNN|1|1550.78|22|0|22|0|22|0|0|0|0|0|0|0|0.04|0.000567|0.04|0.000567|0.05|0.000709|-0.21|-0.002978|-0.49|-0.006949|70.51|0.04|0.04|0.000567|1|0|||22|0.020321|0||||||||22|0||||
N|XNYS|202609|ON|ODD|250|LNNNN|85065|48977198.01|674214|643885|30324|0|5428|6580|3434|4736|6928|2098|1091|29|0.004887|0.000067|0.005418|0.000075|0.008701|0.00012|0.010988|0.000152|0.004331|0.00006|72.520605||||||||||||||||||||4312|94811|58602|5108.425318
N|XNYS|202609|ON|ODD|250|LNNYN|114919|62579602.16|859642|850393|9166|83|9166|83|0|0|0|0|0|0|-0.012312|-0.00017|-0.009492|-0.000131|-0.015659|-0.000216|-0.017818|-0.000246|-0.009603|-0.000133|72.392541||||||||||||||||||||1307|929|843|0.011547
N|XNYS|202609|ON|ODD|250|LNYNN|21015|11176536.64|154455|142276|12179|0|7010|3776|1069|146|159|9|10|0|0.008247|0.000114|0.006461|0.000089|0.012003|0.000166|0.02307|0.000319|0.019398|0.000268|72.30911|0.029215|0.004406|0.000061|0.150811|12179|0.012405|245.85603|0||0||||||||12689|0|1792|35857|27366|245.85603
N|XNYS|202609|ON|ODD|250|LNYYN|47421|22629552.9|308644|288507|20121|16|20121|16|0|0|0|0|0|0|-0.003666|-0.00005|-0.00123|-0.000017|-0.005935|-0.000082|-0.008772|-0.000121|0.008098|0.000111|72.720448|0.035902|0.006552|0.00009|0.1825|20137|0.014675|0.009154|0||0||||||||20461|0|2863|805|772|0.009154
N|XNYS|202609|ON|ODD|250|LYNNN|3688|1761967.14|24501|19415|5038|48|3808|943|323|12|0|0|0|0|0.008683|0.00012|0.00791|0.00011|0.012633|0.000175|0.001793|0.000025|-0.021095|-0.000293|72.115163|0.013751|0.012855|0.000178|0.934801|277|0.014079|0.006227|4667|0.459612|142|0.011408|0.137777||||||5299|0||||
N|XNYS|202609|ON|ODD|250|LYNYN|17462|9204086|126193|98801|27210|182|27210|175|7|0|0|0|0|0|-0.002096|-0.000029|-0.002243|-0.000031|-0.007596|-0.000105|-0.005471|-0.000076|0.007541|0.000104|72.282732|0.01825|0.01795|0.000248|0.983557|3217|0.010378|0.01112|22050|0.011899|2125|0.013776|0.005608||||||28005|0||||
N|XNYS|202609|ON|ODD|5000|LNNNN|8781|51137079.94|714940|658939|55939|60|5090|6460|4345|12716|19890|6141|1278|79|0.005583|0.000077|0.008264|0.000115|0.007586|0.000105|0.007007|0.000097|0.000644|0.000009|72.134264||||||||||||||||||||736|105993|55337|9618.365516
N|XNYS|202609|ON|ODD|5000|LNNYN|110723|635216585.24|8853849|8820371|33460|18|33460|18|0|0|0|0|0|0|-0.019177|-0.000267|-0.023062|-0.000321|-0.051677|-0.000719|-0.052741|-0.000734|-0.007235|-0.000101|71.846574||||||||||||||||||||582|4464|4225|0.007783
N|XNYS|202609|ON|ODD|5000|LNYNN|422|2448372.03|34341|27642|6699|0|3426|829|442|984|774|149|95|0|0.013323|0.000184|0.028955|0.0004|0.055322|0.000764|0.11289|0.001559|0.109925|0.001518|72.430808|0.033129|0.003799|0.000052|0.114676|6699|0.014665|2414.592495|0||0||||||||7125|0|88|6620|4558|2414.592495
N|XNYS|202609|ON|ODD|5000|LNYYN|90354|516394600.27|7202628|7112909|89674|45|89674|45|0|0|0|0|0|0|0.000049|0.000001|-0.005702|-0.00008|0.001873|0.000026|0.009707|0.000136|-0.000372|-0.000005|71.626698|0.048193|0.007533|0.000105|0.156307|89719|0.02033|0.010152|0||0||||||||112611|0|1384|5194|5003|0.010152
N|XNYS|202609|ON|ODD|5000|LYNNN|127|761326.07|10644|6730|3761|153|2939|552|247|176|0|0|0|0|0.008592|0.00012|0.002379|0.000033|0.045858|0.000638|-0.047685|-0.000664|-0.220317|-0.003067|71.843083|0.015327|0.016622|0.000231|1.084514|265|0.00817|0.002259|3267|12.108685|382|0.012304|0.033377||||||4162|0||||
N|XNYS|202609|ON|ODD|5000|LYNYN|32704|191383491.73|2671432|2507579|163499|354|163499|354|0|0|0|0|0|0|-0.002669|-0.000037|-0.004719|-0.000066|-0.00133|-0.000018|0.007331|0.000102|0.049396|0.000686|71.963985|0.018821|0.018358|0.000255|0.97542|19394|0.008353|0.013049|135615|0.01|8844|0.014031|0.00819||||||191480|0||||
N|XNYS|202609|ON|ROUND|10000|LNNNN|3021|42861717.06|592601|406970|184175|0|7515|17772|14815|53295|61350|21669|7759|0|0.005951|0.000082|0.010834|0.00015|0.018951|0.000262|0.021511|0.000297|0.020144|0.000278|72.391126||||||||||||||||||||974|187522|115840|6108.77273
N|XNYS|202609|ON|ROUND|10000|LNNYN|44287|634021818.88|8697356|8674377|22979|0|22979|0|0|0|0|0|0|0|-0.009902|-0.000136|-0.005668|-0.000078|0.010025|0.000138|0.023798|0.000328|0.069691|0.000959|72.639827||||||||||||||||||||254|1317|1262|0.009324
N|XNYS|202609|ON|ROUND|10000|LNYNN|183|2569061.71|35267|8357|26910|0|9285|6976|3292|4193|2780|216|168|0|0.001369|0.000019|-0.002705|-0.000037|-0.007653|-0.000105|-0.05325|-0.000732|-0.099294|-0.001365|72.748545|0.022469|0.002085|0.000029|0.092801|26910|0.010192|792.43305|0||0||||||||26060|1931|143|8997|7342|792.43305
N|XNYS|202609|ON|ROUND|10000|LNYYN|40757|578499600.8|7920664|7868945|51719|0|51719|0|0|0|0|0|0|0|0.005017|0.000069|0.002737|0.000038|-0.001942|-0.000027|0.013691|0.000189|-0.011401|-0.000157|72.566111|0.036171|0.004952|0.000068|0.136908|51719|0.01561|0.012045|0||0||||||||85769|4231|560|2064|1877|0.012045
N|XNYS|202609|ON|ROUND|10000|LYNNN|76|1066103.8|14569|9662|4488|419|4118|524|0|0|265|0|0|0|0.00722|0.000098|0.024451|0.000332|0.006827|0.000093|0.073293|0.000995|0.081392|0.001104|73.696446|0.019519|0.018508|0.000251|0.948215|376|0.01|0.025284|4467|78.582382|64|0.02|0.844889||||||4716|537||||
N|XNYS|202609|ON|ROUND|10000|LYNYN|16111|209842955.18|2900118|2372712|524173|3233|524073|3333|0|0|0|0|0|0|-0.007213|-0.0001|-0.011802|-0.000164|-0.025919|-0.00036|0.020398|0.000283|-0.033348|-0.000463|72.011946|0.019509|0.019552|0.000272|1.002158|36231|0.010819|0.014443|465261|0.014248|25914|0.015555|0.010665||||||637663|38685||||
N|XNYS|202609|ON|ROUND|20000|LNNNN|1203|32078373.94|442605|291109|148927|0|6167|11639|12179|43041|58632|14425|2544|300|0.005398|0.000075|0.003515|0.000049|0.016835|0.000233|0.003082|0.000043|-0.050283|-0.000695|72.37161||||||||||||||||||||458|138633|92865|4971.934982
N|XNYS|202609|ON|ROUND|20000|LNNYN|81838|2985217079.15|41237450|41226905|10545|0|10545|0|0|0|0|0|0|0|-0.007012|-0.000098|-0.009759|-0.000136|-0.007217|-0.000101|0.137181|0.001918|0.29303|0.004096|71.538026||||||||||||||||||||77|77|77|0.011587
N|XNYS|202609|ON|ROUND|20000|LNYNN|41|1143010.59|15692|10203|5489|0|2368|771|533|1803|14|0|0|0|0.011015|0.000152|0.008424|0.000116|-0.08945|-0.001237|-0.390124|-0.005394|-0.420694|-0.005816|72.329276|0.081503|0.022509|0.000311|0.27617|5489|0.029497|74.607543|0||0||||||||4098|2234|18|2442|1854|74.607543
N|XNYS|202609|ON|ROUND|20000|LNYYN|99754|3682615743.66|51154940|51103825|51115|0|51115|0|0|0|0|0|0|0|0.011217|0.000158|-0.004934|-0.00007|-0.033755|-0.000476|0.050608|0.000713|0.190767|0.002689|70.941321|0.052457|0.01625|0.000229|0.309775|51115|0.018103|0.011136|0||0||||||||94223|12691|357|1867|1813|0.011136
N|XNYS|202609|ON|ROUND|20000|LYNNN|23|595610.23|8038|6752|1286|0|1286|0|0|0|0|0|0|0|0.068818|0.000964|0.061198|0.000857|0.042753|0.000599|0.510016|0.007141|0.878351|0.012298|71.423958|0.036719|0.020358|0.000285|0.554426|602|0.017475|0.000355|684|0.027503|0||||||||1002|284||||
N|XNYS|202609|ON|ROUND|20000|LYNYN|2448|72081194.27|997788|841289|154700|1799|154700|1799|0|0|0|0|0|0|-0.004452|-0.000062|0.002525|0.000035|0.003865|0.000054|0.011802|0.000164|-0.025629|-0.000356|71.968142|0.020993|0.018384|0.000255|0.875735|22627|0.014052|0.027511|125911|0.021155|7961|0.0143|0.013526||||||197426|19110||||
N|XNYS|202609|ON|ROUND|200000|LNNNN|81|77878851.45|1055871|693695|360753|713|515|26831|20931|36516|124858|76369|75446|0|-0.00356|-0.000049|0.000425|0.000006|0.01317|0.000182|-0.138619|-0.001918|-0.041897|-0.00058|72.262542||||||||||||||||||||67|299616|279904|24334.871606
N|XNYS|202609|ON|ROUND|200000|LNNYN|140|175116366.95|2427987|2425364|2623|0|2623|0|0|0|0|0|0|0|-0.001087|-0.000015|-0.007491|-0.000102|-0.00634|-0.000086|-0.041994|-0.00057|-0.044563|-0.000605|73.614537||||||||||||||||||||76|726|525|0.009781
N|XNYS|202609|ON|ROUND|200000|LNYNN|11|38342689.04|509864|422356|87508|0|2718|9204|2485|42011|20318|0|10772|0|-0.001599|-0.000022|-0.009656|-0.00013|0.092004|0.00124|0.058605|0.00079|0.115426|0.001556|74.19255|0.041488|0.018568|0.00025|0.447544|87508|0.01146|22941.993432|0||0||||||||2800|84708|10|98249|87741|22941.993432
N|XNYS|202609|ON|ROUND|200000|LNYYN|78|228259487.85|3168782|3165177|3605|0|3605|0|0|0|0|0|0|0|-0.016882|-0.000233|-0.030605|-0.000422|-0.014455|-0.0002|-0.005312|-0.000073|-0.147448|-0.002035|72.452226|0.028685|0.002427|0.000034|0.084615|3605|0.013129|0.009877|0||0||||||||14000|729|30|33|33|0.009877
N|XNYS|202609|ON|ROUND|200000|LYNNN|12|18809962.23|252083|177916|71613|2554|3670|52950|2744|1906|2979|9918|0|0|0.11158|0.001531|0.053302|0.000731|-0.072214|-0.000991|-0.235119|-0.003226|-0.165615|-0.002272|72.890095|0.054343|0.168218|0.002308|3.095498|1610|0.021025|4.833777|38354|4606.612789|34203|0.124455|8.712255||||||4700|36944||||
N|XNYS|202609|ON|ROUND|200000|LYNYN|474|709159292.74|9829710|9676917|152523|270|152523|0|270|0|0|0|0|0|-0.000061|-0.000001|0.005224|0.000071|-0.042661|-0.00058|0.040679|0.000553|0.055675|0.000756|73.612112|0.014162|0.015771|0.000214|1.113645|6870|0.01257|0.014452|139752|0.006304|6171|0.033918|0.055766||||||50400|131571||||
N|XNYS|202609|ON|ROUND|5000|LNNNN|23366|172540308.54|2386944|1794248|591342|37|17503|61672|47089|185724|213517|52296|13302|276|0.007448|0.000103|0.009478|0.000131|0.009778|0.000135|0.009835|0.000136|0.001422|0.00002|72.309483||||||||||||||||||||6156|734935|424079|4391.564558
N|XNYS|202609|ON|ROUND|5000|LNNYN|52457|393866068.3|5418653|5374380|44272|1|44272|1|0|0|0|0|0|0|-0.012337|-0.00017|-0.006216|-0.000086|-0.000524|-0.000007|0.048901|0.000674|0.137948|0.001901|72.547895||||||||||||||||||||565|2748|2471|0.007761
N|XNYS|202609|ON|ROUND|5000|LNYNN|641|4813865.85|66957|44514|22143|300|8331|4357|2502|5243|1992|0|18|0|0.00709|0.000099|0.020663|0.000287|0.028273|0.000393|0.007892|0.00011|0.046355|0.000644|71.947725|0.027842|0.003463|0.000048|0.124398|22443|0.012189|377.158253|0||0||||||||23940|214|235|21275|14470|377.158253
N|XNYS|202609|ON|ROUND|5000|LNYYN|32319|245740827.62|3386764|3308825|77938|1|77938|1|0|0|0|0|0|0|-0.000842|-0.000012|-0.004456|-0.000062|-0.007492|-0.000104|0.007218|0.0001|0.027654|0.000383|72.261562|0.038529|0.004695|0.000065|0.121852|77939|0.016917|0.010967|0||0||||||||100784|837|963|3887|3711|0.010967
N|XNYS|202609|ON|ROUND|5000|LYNNN|357|2703737.67|37700|19073|18162|465|12069|3443|1041|1643|296|135|0|0|0.004218|0.000059|0.005513|0.000077|0.001161|0.000016|-0.023402|-0.000325|-0.090472|-0.001257|71.964287|0.019085|0.018545|0.000258|0.971702|1337|0.009626|0.071094|16690|214.664279|600|0.013067|20.224412||||||19369|241||||
N|XNYS|202609|ON|ROUND|5000|LYNYN|50481|379227510.86|5242499|4328031|910883|3585|910883|3585|0|0|0|0|0|0|-0.005762|-0.00008|-0.00527|-0.000073|-0.008586|-0.000119|-0.002301|-0.000032|-0.003558|-0.000049|72.037227|0.019998|0.019142|0.000266|0.957177|82484|0.012763|0.01533|786398|0.012348|45586|0.014504|0.011547||||||980424|5655||||
N|XNYS|202609|ON|ROUND|50000|LNNNN|141|12125181.66|169807|82802|82351|0|3042|18051|8108|22239|26511|2900|1500|0|0.010487|0.000147|-0.01398|-0.000196|-0.007946|-0.000112|0.095574|0.001343|0.171787|0.002413|71.185382||||||||||||||||||||75|75290|64712|2534.447144
N|XNYS|202609|ON|ROUND|50000|LNNYN|76212|4534224343.89|61179473|61173974|5499|0|5499|0|0|0|0|0|0|0|-0.015632|-0.000216|-0.019773|-0.000274|0.03353|0.000464|0.218511|0.003026|0.188938|0.002616|72.217477||||||||||||||||||||46|458|458|0.013873
N|XNYS|202609|ON|ROUND|50000|LNYNN|5|669314.54|9293|1498|7795|0|853|4032|0|0|2810|100|0|0|0.004158|0.000058|-0.000739|-0.00001|0.077447|0.001072|-0.067974|-0.000941|-0.506165|-0.007006|72.246631|0.083288|0.013577|0.000188|0.163008|7795|0.034856|1380.318994|0||0||||||||1600|6195|5|5035|4250|1380.318994
N|XNYS|202609|ON|ROUND|50000|LNYYN|67702|4040312623.14|54466647|54439588|27059|0|27059|0|0|0|0|0|0|0|0.011492|0.000158|-0.010562|-0.000145|-0.031091|-0.000426|-0.042248|-0.000579|-0.055429|-0.00076|72.935548|0.051687|0.011581|0.000159|0.224067|27059|0.020053|0.012508|0||0||||||||53981|8138|182|106|106|0.012508
N|XNYS|202609|ON|ROUND|50000|LYNNN|2|119221.52|1586|668|301|617|201|617|100|0|0|0|0|0|0.063344|0.000847|0.113312|0.001515|0.383061|0.005122|0.28317|0.003786|0.413028|0.005522|74.790964|0.019989|0.043388|0.00058|2.170572|0|||331|0.413262|587|0.018296|0.445305||||||869|130||||
N|XNYS|202609|ON|ROUND|50000|LYNYN|1194|109940801.94|1518452|1433560|83957|894|83957|884|10|0|0|0|0|0|-0.014667|-0.000207|-0.01923|-0.000271|0.009082|0.000128|0.042038|0.000592|-0.149654|-0.002109|70.96504|0.02146|0.021609|0.000304|1.006936|14106|0.010229|0.042317|64800|0.008487|5945|0.025332|0.051001||||||76823|44516||||
N|XNYS|202609|ONB|ODD|0|LNNNN|27126|3030672.87|119385|110333|9052|0|195|99|167|739|2525|2052|2973|302|0.007593|0.000299|0.007859|0.00031|0.00758|0.000299|0.007709|0.000304|0.006758|0.000266|25.358874||||||||||||||||||||2229|32278|14840|68591.580614
N|XNYS|202609|ONB|ODD|0|LNNYN|2062|228616.04|8993|8367|626|0|626|0|0|0|0|0|0|0|-0.008994|-0.000354|-0.008291|-0.000326|-0.003051|-0.00012|-0.005719|-0.000225|-0.010447|-0.000411|25.404736||||||||||||||||||||166|14|12|0.014427
N|XNYS|202609|ONB|ODD|0|LNYNN|404|22640.35|882|831|51|0|16|11|0|15|4|5|0|0|0.011373|0.000446|0.008039|0.000315|0.009804|0.000384|0.008235|0.000323|0.01451|0.000569|25.503235|0.022941|0.002157|0.000085|0.094017|51|0.010392|2790.133269|0||0||||||||51|0|23|131|116|2790.133269
N|XNYS|202609|ONB|ODD|0|LNYYN|118|11423.18|447|288|159|0|159|0|0|0|0|0|0|0|-0.006415|-0.000251|-0.007296|-0.000286|-0.008113|-0.000318|0.002642|0.000103|0.019937|0.000781|25.525314|0.024969|0.001509|0.000059|0.060453|159|0.01173|0.013326|0||0||||||||167|0|44|13|13|0.013326
N|XNYS|202609|ONB|ODD|0|LYNNN|967|98449.59|3884|3690|194|0|143|20|22|4|0|5|0|0|0.004691|0.000185|0.005567|0.00022|0.005464|0.000215|-0.005309|-0.000209|-0.010103|-0.000398|25.356082|0.006701|0.006649|0.000262|0.992308|1|0.005|0.014213|193|577.477375|0||||||||194|0||||
N|XNYS|202609|ONB|ODD|0|LYNYN|3607|347570.12|13720|9317|4403|0|4403|0|0|0|0|0|0|0|-0.00164|-0.000065|-0.002012|-0.000079|-0.002126|-0.000084|-0.001542|-0.000061|-0.000956|-0.000038|25.335719|0.009316|0.007536|0.000297|0.808874|771|0.00524|0.014153|3620|0.014894|12|0.01|0.003559||||||4422|0||||
N|XNYS|202609|ONB|ODD|1000|LNNNN|25277|38884358.09|1537648|1493130|44518|0|2637|2830|1441|3403|10768|7922|14569|948|0.006631|0.000261|0.006889|0.000272|0.006669|0.000263|0.005014|0.000198|0.002393|0.000094|25.368442||||||||||||||||||||701|333676|151677|44435.515157
N|XNYS|202609|ONB|ODD|1000|LNNYN|4592|7438837.19|292937|288186|4751|0|4751|0|0|0|0|0|0|0|-0.009503|-0.000375|-0.010307|-0.000407|-0.009318|-0.000368|0.001856|0.000073|-0.005824|-0.00023|25.344672||||||||||||||||||||90|232|163|0.013158
N|XNYS|202609|ONB|ODD|1000|LNYNN|195|269273.95|10640|10320|320|0|16|202|0|102|0|0|0|0|0.01|0.000392|0.012313|0.000483|0.00875|0.000343|-0.030813|-0.001208|-0.10475|-0.004106|25.513344|0.02|0|0|0|320|0.01|35.220787|0||0||||||||344|0|6|2549|2199|35.220787
N|XNYS|202609|ONB|ODD|1000|LNYYN|64|105522.93|4159|2966|1193|0|1193|0|0|0|0|0|0|0|-0.006035|-0.000238|-0.007016|-0.000277|-0.005759|-0.000227|0.01482|0.000585|0.051735|0.002044|25.31676|0.022523|0.00135|0.000053|0.059918|1193|0.010587|0.012163|0||0||||||||1243|0|20|78|78|0.012163
N|XNYS|202609|ONB|ODD|1000|LYNNN|3044|4781447.58|188580|183931|4649|0|2130|1011|855|294|100|202|57|0|0.002919|0.000115|0.003612|0.000142|0.002773|0.000109|0.000981|0.000039|0.01752|0.000688|25.45602|0.004575|0.003683|0.000145|0.80489|245|0.008469|0.00743|4404|1652.872051|0||||||||4928|0||||
N|XNYS|202609|ONB|ODD|1000|LYNYN|2440|4063585.43|160060|117501|42339|220|42258|301|0|0|0|0|0|0|-0.002561|-0.000101|-0.002989|-0.000118|-0.004315|-0.00017|-0.003064|-0.000121|-0.000683|-0.000027|25.386704|0.008804|0.00737|0.00029|0.83719|6221|0.005096|0.012926|36218|0.016546|120|0.01|0.00041||||||44137|0||||
N|XNYS|202609|ONB|ODD|250|LNNNN|130268|69716541.42|2745840|2707047|38793|0|1634|1321|877|3499|10096|7893|11791|1682|0.006764|0.000267|0.007056|0.000278|0.006867|0.000271|0.00701|0.000276|0.005306|0.000209|25.365216||||||||||||||||||||1953|511677|144431|75680.956144
N|XNYS|202609|ONB|ODD|250|LNNYN|6087|3288365.62|129377|126901|2476|0|2476|0|0|0|0|0|0|0|-0.009087|-0.000359|-0.007888|-0.000311|-0.010658|-0.000421|-0.004253|-0.000168|-0.010751|-0.000424|25.341884||||||||||||||||||||123|153|124|0.015864
N|XNYS|202609|ONB|ODD|250|LNYNN|363|222996.63|8763|8524|239|0|189|0|0|25|0|25|0|0|0.005063|0.000201|0.002218|0.000088|0.009791|0.000388|-0.003724|-0.000148|0.008996|0.000357|25.230042|0.02|0|0|0|239|0.01|3038.396625|0||0||||||||239|0|9|2702|2447|3038.396625
N|XNYS|202609|ONB|ODD|250|LNYYN|79|40002|1570|1138|432|0|432|0|0|0|0|0|0|0|-0.008796|-0.000345|-0.009444|-0.000371|-0.015972|-0.000627|-0.014954|-0.000587|-0.010463|-0.000411|25.486458|0.022083|0.001157|0.000045|0.052411|432|0.010463|0.013237|0||0||||||||440|0|26|58|58|0.013237
N|XNYS|202609|ONB|ODD|250|LYNNN|5335|3090256.74|121684|118988|2696|0|1679|396|241|75|143|63|54|45|0.004677|0.000184|0.004989|0.000196|0.005742|0.000226|0.009388|0.000369|0.020033|0.000788|25.414395|0.007122|0.006921|0.000272|0.971875|54|0.005|0.013206|2642|8888.502102|0||||||||2738|0||||
N|XNYS|202609|ONB|ODD|250|LYNYN|2917|1571461.03|61967|43406|18541|20|18541|20|0|0|0|0|0|0|-0.003107|-0.000123|-0.003584|-0.000141|-0.004375|-0.000173|-0.004773|-0.000188|-0.002607|-0.000103|25.351535|0.008789|0.007204|0.000284|0.819603|2872|0.005124|0.012846|15689|0.015626|0||||||||18885|0||||
N|XNYS|202609|ONB|ROUND|1000|LNNNN|173148|453060332.31|17863950|17489369|374506|0|11999|21948|15901|47177|82608|73887|108472|12514|0.006467|0.000255|0.00691|0.000273|0.006473|0.000256|0.006136|0.000242|0.006537|0.000258|25.328087||||||||||||||||||||3564|1915727|1016391|54020.811169
N|XNYS|202609|ONB|ROUND|1000|LNNYN|16088|50696556.83|1995911|1990420|5491|0|5491|0|0|0|0|0|0|0|-0.009099|-0.000358|-0.00805|-0.000317|-0.008101|-0.000319|-0.009069|-0.000357|0.0025|0.000098|25.409934||||||||||||||||||||77|324|324|0.01009
N|XNYS|202609|ONB|ROUND|1000|LNYNN|665|1710859.78|67126|64124|3002|0|351|472|304|420|640|300|415|100|0.006539|0.000257|0.00553|0.000218|0.001712|0.000067|0.001589|0.000063|-0.006396|-0.000252|25.39435|0.02|0|0|0|3002|0.01|23060.411017|0||0||||||||3401|0|34|21682|17199|23060.411017
N|XNYS|202609|ONB|ROUND|1000|LNYYN|190|551936.7|21671|21214|457|0|457|0|0|0|0|0|0|0|-0.007768|-0.000307|-0.001685|-0.000067|0.008753|0.000346|-0.023917|-0.000944|0.015274|0.000603|25.325241|0.020022|0.000022|0.000001|0.001093|457|0.01|0.002933|0||0||||||||773|0|7|0|0|0.002933
N|XNYS|202609|ONB|ROUND|1000|LYNNN|8164|22368770.84|883558|825914|57444|200|10470|9333|6131|6164|7815|5848|10102|1781|0.00494|0.000196|0.004621|0.000183|0.002768|0.00011|0.001565|0.000062|-0.002634|-0.000104|25.260651|0.005093|0.005058|0.0002|0.993188|400|0.005|0.010835|57144|50209.100322|100|0.01|0.208994||||||61442|594||||
N|XNYS|202609|ONB|ROUND|1000|LYNYN|20448|63501671.4|2510431|2218434|290405|1592|290077|1920|0|0|0|0|0|0|-0.004712|-0.000186|-0.004948|-0.000196|-0.005546|-0.000219|-0.004665|-0.000184|-0.003034|-0.00012|25.304823|0.008852|0.006849|0.000271|0.773664|57869|0.005091|0.013712|233922|0.019737|206|0.01|0.022199||||||312036|527||||
N|XNYS|202609|ONB|ROUND|10000|LNNNN|25006|311461512.73|12249172|11961326|287846|0|11249|18071|10898|45598|78773|44252|63196|15809|0.00729|0.000286|0.007765|0.000304|0.006165|0.000242|0.004388|0.000172|-0.000621|-0.000024|25.524976||||||||||||||||||||699|1222418|582575|77162.313486
N|XNYS|202609|ONB|ROUND|10000|LNNYN|23570|257676921.9|10193680|10178157|15523|0|15523|0|0|0|0|0|0|0|-0.009043|-0.000358|-0.008209|-0.000325|-0.005319|-0.000211|-0.004912|-0.000195|0.000021|0.000001|25.245907||||||||||||||||||||69|512|379|0.009766
N|XNYS|202609|ONB|ROUND|10000|LNYNN|295|4036408.54|158409|151055|7354|0|492|2761|701|900|2500|0|0|0|0.007664|0.000302|0.00622|0.000245|0.004944|0.000195|0.012257|0.000482|0.00755|0.000297|25.416126|0.02|0|0|0|7354|0.01|1022.759553|0||0||||||||12609|0|22|18016|10933|1022.759553
N|XNYS|202609|ONB|ROUND|10000|LNYYN|1435|17284672.39|682296|676780|5516|0|5516|0|0|0|0|0|0|0|-0.00145|-0.000058|-0.000091|-0.000004|-0.005464|-0.000217|-0.016871|-0.00067|-0.11855|-0.004709|25.1778|0.033599|0.000546|0.000022|0.016241|5516|0.016526|0.013448|0||0||||||||7300|950|21|49|49|0.013448
N|XNYS|202609|ONB|ROUND|10000|LYNNN|4079|59081626.64|2323850|2209187|114663|0|5790|12402|15109|16716|21740|10598|23908|8400|0.006212|0.000244|0.006344|0.000249|0.004762|0.000187|0.006518|0.000256|0.010724|0.000421|25.498022|0.004883|0.004883|0.000191|1|0|||114663|73946.173341|0||||||||108207|29753||||
N|XNYS|202609|ONB|ROUND|10000|LYNYN|27600|312551601.37|12357794|11667288|688613|1893|688613|1893|0|0|0|0|0|0|-0.005752|-0.000226|-0.006405|-0.000252|-0.006034|-0.000237|-0.004607|-0.000181|-0.003781|-0.000149|25.421885|0.009198|0.0079|0.000311|0.858805|102819|0.00504|0.012826|580830|0.020227|6857|0.010182|0.015452||||||990156|7552||||
N|XNYS|202609|ONB|ROUND|20000|LNNNN|1419|36101464.36|1419122|1310556|108566|0|2418|6631|1819|8856|24962|21498|37625|4757|0.006725|0.000263|0.007376|0.000289|0.00673|0.000264|0.011566|0.000453|0.011665|0.000457|25.527166||||||||||||||||||||153|265020|154589|70873.934514
N|XNYS|202609|ONB|ROUND|20000|LNNYN|527|13339998.27|525977|510921|15056|0|15056|0|0|0|0|0|0|0|-0.007843|-0.000306|-0.01005|-0.000393|-0.009469|-0.00037|-0.009536|-0.000373|-0.023176|-0.000905|25.59684||||||||||||||||||||15|1217|1191|0.018078
N|XNYS|202609|ONB|ROUND|20000|LNYNN|76|1817220.52|71308|68476|2832|0|908|0|0|1024|900|0|0|0|0.009859|0.000387|0.009774|0.000384|0.002712|0.000107|0.009294|0.000365|0.013672|0.000537|25.462754|0.02|0|0|0|2832|0.01|796.819018|0||0||||||||5108|0|5|9536|7174|796.819018
N|XNYS|202609|ONB|ROUND|20000|LNYYN|899|28576523.04|1124266|1123466|800|0|800|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|0.01|0.0004|0.01|0.0004|-0.18|-0.007209|24.97|0.02|0|0|0|800|0.01|0.007676|0||0||||||||900|0|1|0|0|0.007676
N|XNYS|202609|ONB|ROUND|20000|LYNNN|3395|92504981.69|3643256|3410766|232490|0|5175|31126|24795|21859|30439|31524|71912|15660|0.006717|0.000263|0.007045|0.000276|0.006427|0.000252|0.006664|0.000261|0.007812|0.000306|25.524892|0.004327|0.004327|0.00017|1|0|||232490|93499.335296|0||||||||235934|60493||||
N|XNYS|202609|ONB|ROUND|20000|LYNYN|3274|91784342.24|3616347|2893736|721565|1046|721565|1046|0|0|0|0|0|0|-0.006968|-0.000273|-0.007409|-0.000291|-0.006001|-0.000236|-0.007493|-0.000294|-0.003605|-0.000141|25.481143|0.009004|0.008758|0.000344|0.972675|40346|0.005062|0.01523|671965|0.022082|10300|0.011197|0.013498||||||1103328|4806||||
N|XNYS|202609|ONB|ROUND|200000|LNNNN|2|579510|23300|23300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|281|56|
N|XNYS|202609|ONB|ROUND|200000|LNNYN|29|13965929.58|549848|549775|73|0|73|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01274|-0.000507|-0.01274|-0.000507|0.016301|0.000649|25.135548||||||||||||||||||||2|0|0|0.017285
N|XNYS|202609|ONB|ROUND|200000|LYNYN|43|21161973.85|832681|821668|11013|0|11013|0|0|0|0|0|0|0|-0.00878|-0.000344|-0.00293|-0.000115|-0.004245|-0.000166|0.000153|0.000006|0.025095|0.000984|25.498611|0.009492|0.013442|0.000527|1.416109|1740|0.005|0.023861|8232|0.024495|1041|0.029251|0.070589||||||86076|0||||
N|XNYS|202609|ONB|ROUND|5000|LNNNN|40043|283305372.42|11152263|10734871|417292|0|12932|31495|20773|67349|95387|69204|104876|15276|0.00537|0.000211|0.006269|0.000246|0.006024|0.000237|0.005845|0.00023|0.003664|0.000144|25.447909||||||||||||||||||||1789|1937010|1053462|56688.952799
N|XNYS|202609|ONB|ROUND|5000|LNNYN|31050|215409304.49|8450757|8435413|15344|0|15144|200|0|0|0|0|0|0|-0.005435|-0.000213|-0.007783|-0.000305|-0.008519|-0.000334|-0.01053|-0.000412|-0.018368|-0.000719|25.533126||||||||||||||||||||122|1191|1062|0.014659
N|XNYS|202609|ONB|ROUND|5000|LNYNN|129|931526.45|36584|33481|3103|0|803|500|300|400|600|200|300|0|0.009987|0.000394|0.008369|0.00033|0.009652|0.00038|0.011947|0.000471|0.053442|0.002106|25.377767|0.02|0|0|0|3103|0.01|11076.579225|0||0||||||||3603|0|13|10020|6870|11076.579225
N|XNYS|202609|ONB|ROUND|5000|LNYYN|1287|8666988.68|337797|330030|7767|0|7767|0|0|0|0|0|0|0|-0.003259|-0.000127|-0.003194|-0.000125|-0.015512|-0.000605|-0.024666|-0.000962|-0.05845|-0.00228|25.631253|0.037482|0.002253|0.000088|0.060113|7767|0.017614|0.012915|0||0||||||||8940|350|40|0|0|0.012915
N|XNYS|202609|ONB|ROUND|5000|LYNNN|3089|20420173.91|802889|714986|87903|0|10395|8290|5799|9488|16071|14218|18683|4959|0.004421|0.000174|0.003954|0.000156|0.004576|0.00018|0.003886|0.000153|0.000299|0.000012|25.425089|0.004332|0.004287|0.000169|0.989496|400|0.005|0.00416|87503|81644.720871|0||||||||87969|8894||||
N|XNYS|202609|ONB|ROUND|5000|LYNYN|30938|215500127.94|8487827|8074929|411984|914|411984|914|0|0|0|0|0|0|-0.004918|-0.000193|-0.005342|-0.00021|-0.00537|-0.000211|-0.003797|-0.000149|-0.003168|-0.000125|25.434792|0.009187|0.007573|0.000298|0.824277|68861|0.005084|0.012668|342611|0.01947|1426|0.011788|0.003559||||||523085|2913||||
N|XNYS|202609|ONB|ROUND|50000|LNNNN|24|1659920.34|65123|50079|15044|0|0|0|0|0|3554|6239|5251|0|0.004398|0.000172|0.004398|0.000172|0.006565|0.000257|0.009263|0.000362|-0.008757|-0.000342|25.591087||||||||||||||||||||6|21446|17409|28475.652592
N|XNYS|202609|ONB|ROUND|50000|LNNYN|159|10864174.35|430163|426632|3531|0|3531|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.024149|-0.000955|-0.03|-0.001186|-0.073404|-0.002903|25.289415||||||||||||||||||||2|0|0|0.007014
N|XNYS|202609|ONB|ROUND|50000|LNYYN|365|25676729|1016300|1016200|100|0|100|0|0|0|0|0|0|0|0.06|0.002376|0.06|0.002376|-0.04|-0.001584|-0.04|-0.001584|-0.01|-0.000396|25.25|0.08|0.06|0.002376|0.75|100|0.01|0.000321|0||0||||||||1200|0|1|0|0|0.000321
N|XNYS|202609|ONB|ROUND|50000|LYNNN|63|3345248.49|131132|120489|10543|100|1302|120|1421|0|4500|1500|1800|0|0.005221|0.000205|0.005764|0.000226|0.002059|0.000081|0.002493|0.000098|0.021781|0.000854|25.516064|0.004259|0.004259|0.000167|1|0|||10643|40715.044356|0||||||||18600|1400||||
N|XNYS|202609|ONB|ROUND|50000|LYNYN|511|41527884.94|1646230|1512654|133476|100|133476|100|0|0|0|0|0|0|-0.006373|-0.000251|-0.005343|-0.000211|-0.002877|-0.000113|-0.002491|-0.000098|-0.011522|-0.000454|25.367889|0.008751|0.008795|0.000347|1.005116|24486|0.005142|0.016198|99346|0.01991|9744|0.013228|0.037308||||||396504|1773||||
N|XNYS|202609|ONBPO|ODD|0|LNNNN|90|13844.5|556|529|27|0|0|0|0|0|1|0|1|25|-0.173333|-0.006966|-0.175556|-0.007056|-0.152222|-0.006118|-0.152222|-0.006118|-0.155185|-0.006237|24.882037||||||||||||||||||||6|70|38|1110538.552366
N|XNYS|202609|ONBPO|ODD|0|LNNYN|162|7860.69|316|308|8|0|8|0|0|0|0|0|0|0|-0.05|-0.002002|-0.05|-0.002002|-0.05|-0.002002|-0.05|-0.002002|-0.05|-0.002002|24.975||||||||||||||||||||2|0|0|0.013009
N|XNYS|202609|ONBPO|ODD|0|LNYNN|2|246.89|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|ONBPO|ODD|0|LNYYN|133|18996.09|763|737|26|0|26|0|0|0|0|0|0|0|0.033077|0.001328|0.035385|0.001421|0.01|0.000401|-0.008462|-0.00034|-0.01|-0.000401|24.907115|0.182692|0.033846|0.001359|0.185263|26|0.074423|0.015832|0||0||||||||28|0|6|0|0|0.015832
N|XNYS|202609|ONBPO|ODD|0|LYNYN|19|1564.53|63|0|63|0|63|0|0|0|0|0|0|0|0.177302|0.007146|0.180794|0.007286|0.180794|0.007286|0.150317|0.006058|0.152698|0.006154|24.812857|0.208571|0.183333|0.007389|0.878995|41|0.01939|0.013329|22|0.014158|0||||||||63|0||||
N|XNYS|202609|ONBPO|ODD|1000|LNNNN|29|40581.2|1629|1356|273|0|0|0|0|0|0|0|49|224|-0.018608|-0.00075|-0.0263|-0.00106|-0.0263|-0.00106|-0.100513|-0.004051|-0.123773|-0.004989|24.81044||||||||||||||||||||6|397|180|644707.845163
N|XNYS|202609|ONBPO|ODD|1000|LNNYN|7|13465.38|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONBPO|ODD|1000|LNYNN|3|4332.22|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|63|61|
N|XNYS|202609|ONBPO|ODD|1000|LNYYN|116|205938.18|8276|7567|709|0|709|0|0|0|0|0|0|0|-0.020804|-0.000836|-0.020804|-0.000836|-0.028082|-0.001129|-0.028082|-0.001129|-0.030959|-0.001245|24.87292|0.180733|-0.007715|-0.00031|-0.042688|709|0.094224|0.014353|0||0||||||||1174|0|17|0|0|0.014353
N|XNYS|202609|ONBPO|ODD|1000|LYNYN|5|9583.58|386|92|294|0|294|0|0|0|0|0|0|0|0.007177|0.000289|0.013571|0.000546|0.010442|0.00042|0.079286|0.003191|0.107721|0.004336|24.843963|0.066769|0.06051|0.002436|0.906266|92|0.01|0.017734|202|0.011186|0||||||||294|0||||
N|XNYS|202609|ONBPO|ODD|250|LNNNN|51|27907.59|1123|1047|76|0|0|0|0|0|0|0|57|19|-0.125658|-0.005083|-0.143553|-0.005807|-0.143553|-0.005807|-0.143553|-0.005807|-0.070526|-0.002853|24.721053||||||||||||||||||||3|88|70|234668.592153
N|XNYS|202609|ONBPO|ODD|250|LNNYN|10|3404.36|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONBPO|ODD|250|LNYNN|2|1220|49|25|24|0|0|0|4|0|0|0|20|0|0.05|0.002002|0.05|0.002002|0.05|0.002002|0.05|0.002002|0.051667|0.002069|24.975|0.15|0.05|0.002002|0.333333|24|0.05|125311.550821|0||0||||||||24|0|1|24|17|125311.550821
N|XNYS|202609|ONBPO|ODD|250|LNYYN|153|68391.32|2746|2596|150|0|150|0|0|0|0|0|0|0|-0.0068|-0.000274|-0.0068|-0.000274|-0.0068|-0.000274|-0.0084|-0.000338|-0.006867|-0.000276|24.852233|0.166867|0.006733|0.000271|0.040352|150|0.080067|0.015708|0||0||||||||181|0|8|0|0|0.015708
N|XNYS|202609|ONBPO|ODD|250|LYNYN|6|3367.97|136|0|136|0|136|0|0|0|0|0|0|0|0.091912|0.003709|0.101912|0.004112|0.101912|0.004112|0.105147|0.004243|0.064926|0.00262|24.784007|0.154044|0.101912|0.004112|0.661575|102|0.034755|0.014853|34|0.010035|0||||||||136|0||||
N|XNYS|202609|ONBPO|ROUND|1000|LNNNN|2413|11066995.56|446132|445232|900|0|200|0|0|0|0|100|0|600|-0.085778|-0.003458|-0.099111|-0.003996|-0.032533|-0.001312|-0.031111|-0.001254|-0.031111|-0.001254|24.805||||||||||||||||||||6|3201|1082|1958158.95526
N|XNYS|202609|ONBPO|ROUND|1000|LNNYN|362|1264246.97|50539|50539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONBPO|ROUND|1000|LNYNN|1|2475|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONBPO|ROUND|1000|LNYYN|418|1279290.54|51312|50101|1211|0|1211|0|0|0|0|0|0|0|-0.00531|-0.000213|-0.00531|-0.000213|-0.00531|-0.000213|-0.015384|-0.000617|-0.000917|-0.000037|24.925248|0.147803|-0.001652|-0.000066|-0.011174|1211|0.074727|0.013554|0||0||||||||2886|0|25|0|0|0.013554
N|XNYS|202609|ONBPO|ROUND|1000|LYNYN|28|91324.45|3679|2534|1145|0|1145|0|0|0|0|0|0|0|0.103921|0.004195|0.110908|0.004477|0.07579|0.00306|0.07579|0.00306|0.061991|0.002503|24.770873|0.155424|0.132838|0.005363|0.854686|844|0.01532|0.015464|301|0.01352|0||||||||1420|0||||
N|XNYS|202609|ONBPO|ROUND|10000|LNNYN|2|29916|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONBPO|ROUND|10000|LNYYN|13|166596.15|6694|6662|32|0|32|0|0|0|0|0|0|0|-0.095625|-0.003837|-0.095625|-0.003837|-0.095625|-0.003837|-0.095625|-0.003837|-0.095625|-0.003837|24.918594|0.206563|0|0|0|32|0.103281|0.01953|0||0||||||||600|0|2|0|0|0.01953
N|XNYS|202609|ONBPO|ROUND|10000|LYNYN|3|41759.9|1686|981|705|0|705|0|0|0|0|0|0|0|0.012099|0.000489|0.012099|0.000489|0.012099|0.000489|0.012099|0.000489|-0.016298|-0.000659|24.741695|0.196979|0.208326|0.00842|1.057608|0|||305|0.001523|400|0.01|0.022072||||||400|0||||
N|XNYS|202609|ONBPO|ROUND|20000|LNYYN|1|22347|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONBPO|ROUND|5000|LNNNN|68|349817.5|13965|13765|200|0|0|0|0|0|0|0|0|200|-0.1|-0.004004|-0.1|-0.004004|-0.1|-0.004004|-0.1|-0.004004|-0.1|-0.004004|24.975||||||||||||||||||||1|387|237|4203364.150772
N|XNYS|202609|ONBPO|ROUND|5000|LNNYN|9|69081.5|2765|2765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONBPO|ROUND|5000|LNYNN|3|26251.83|1055|748|307|0|0|2|0|0|0|0|286|19|0.119055|0.004822|0.119055|0.004822|0.119055|0.004822|0.119511|0.004841|0.184723|0.007482|24.689153|0.211792|0.04|0.00162|0.188865|307|0.085896|54537.704965|0||0||||||||786|0|3|121|121|54537.704965
N|XNYS|202609|ONBPO|ROUND|5000|LNYYN|14|117769.01|4732|4682|50|0|50|0|0|0|0|0|0|0|-0.18|-0.007219|-0.18|-0.007219|-0.18|-0.007219|-0.18|-0.007219|0|0|24.935|0.23|0|0|0|50|0.115|0.012858|0||0||||||||239|0|1|0|0|0.012858
N|XNYS|202609|ONBPO|ROUND|5000|LYNYN|5|34841|1400|900|500|0|500|0|0|0|0|0|0|0|0.148|0.005939|0.148|0.005939|0.148|0.005939|0.148|0.005939|0.148|0.005939|24.92|0.148|0.148|0.005939|1|0|||500|0.010972|0||||||||500|0||||
N|XNYS|202609|ONBPP|ODD|0|LNNNN|34|5550.33|223|190|33|0|0|0|0|0|0|0|0|33|-0.109394|-0.004401|-0.109394|-0.004401|-0.109394|-0.004401|-0.109394|-0.004401|-0.109394|-0.004401|24.857576||||||||||||||||||||5|18|10|7287310.117946
N|XNYS|202609|ONBPP|ODD|0|LNNYN|105|2859.42|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONBPP|ODD|0|LNYNN|1|225.18|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONBPP|ODD|0|LNYYN|38|2610.37|105|71|34|0|34|0|0|0|0|0|0|0|0.042059|0.00169|0.042059|0.00169|0.042059|0.00169|0.043235|0.001737|0.045588|0.001832|24.887353|0.158824|0.042941|0.001725|0.27037|34|0.057941|0.013034|0||0||||||||34|0|11|0|0|0.013034
N|XNYS|202609|ONBPP|ODD|0|LYNYN|10|917.96|37|9|28|0|28|0|0|0|0|0|0|0|0.092857|0.003738|0.092857|0.003738|0.092857|0.003738|0.092857|0.003738|0.092857|0.003738|24.844464|0.1425|0.1025|0.004126|0.719298|8|0.07|0.012156|20|0.011152|0||||||||28|0||||
N|XNYS|202609|ONBPP|ODD|1000|LNNNN|6|7267.26|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONBPP|ODD|1000|LNNYN|42|64940.3|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONBPP|ODD|1000|LNYYN|82|130293.02|5221|4854|367|0|367|0|0|0|0|0|0|0|0.04485|0.001803|0.04485|0.001803|0.04485|0.001803|0.056376|0.002266|0.043787|0.00176|24.880027|0.137875|0.04485|0.001803|0.325296|367|0.046512|0.011981|0||0||||||||442|0|6|0|0|0.011981
N|XNYS|202609|ONBPP|ODD|1000|LYNYN|4|6580.63|264|125|139|0|139|0|0|0|0|0|0|0|-0.002086|-0.000084|-0.002086|-0.000084|0.125971|0.005061|0.122374|0.004917|0.109568|0.004402|24.888381|0.106403|0.103525|0.00416|0.972955|20|0.01|0.000169|119|0.004949|0||||||||139|0||||
N|XNYS|202609|ONBPP|ODD|250|LNNNN|19|10172.29|409|293|116|0|0|66|0|0|0|0|0|50|0.009052|0.000364|0.009052|0.000364|0.009052|0.000364|0.010345|0.000416|0.010345|0.000416|24.8675||||||||||||||||||||6|93|92|953727.898469
N|XNYS|202609|ONBPP|ODD|250|LNNYN|4|2433.59|98|68|30|0|30|0|0|0|0|0|0|0|-0.03|-0.00121|-0.03|-0.00121|-0.03|-0.00121|-0.03|-0.00121|-0.03|-0.00121|24.785||||||||||||||||||||1|0|0|0.005067
N|XNYS|202609|ONBPP|ODD|250|LNYYN|9|5174.57|208|177|31|0|31|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.003214|-0.08|-0.003214|-0.08|-0.003214|24.89|0.08|0|0|0|31|0.04|0.015995|0||0||||||||31|0|1|0|0|0.015995
N|XNYS|202609|ONBPP|ODD|250|LYNYN|4|2867.01|115|79|36|0|36|0|0|0|0|0|0|0|-0.005|-0.000201|-0.005|-0.000201|-0.005|-0.000201|-0.009167|-0.000369|-0.009167|-0.000369|24.837083|0.074167|0.074167|0.002986|1|0|||36|0.012095|0||||||||36|0||||
N|XNYS|202609|ONBPP|ROUND|1000|LNNNN|306|1490255.9|59936|59703|233|0|0|0|3|0|0|0|169|61|0.000429|0.000017|0.000429|0.000017|-0.144635|-0.005822|-0.142489|-0.005736|-0.128326|-0.005166|24.842446||||||||||||||||||||3|2552|907|2198369.491833
N|XNYS|202609|ONBPP|ROUND|1000|LNNYN|93|290407.46|11618|11618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONBPP|ROUND|1000|LNYYN|180|546492.12|21908|21177|731|0|731|0|0|0|0|0|0|0|0.074118|0.002982|0.074118|0.002982|0.074118|0.002982|0.092585|0.003725|0.093133|0.003747|24.853488|0.164241|0.07461|0.003002|0.454273|731|0.044815|0.010467|0||0||||||||1166|50|10|0|0|0.010467
N|XNYS|202609|ONBPP|ROUND|1000|LYNYN|17|49347.6|1980|1387|593|0|593|0|0|0|0|0|0|0|0.031315|0.001258|0.031096|0.001249|0.125531|0.005043|0.128904|0.005179|0.105599|0.004243|24.889772|0.128044|0.089073|0.003579|0.695641|493|0.023438|0.01188|100|0.007566|0||||||||680|0||||
N|XNYS|202609|ONBPP|ROUND|10000|LNNYN|8|105376.9|4247|4247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONBPP|ROUND|10000|LNYYN|11|145299.72|5839|5716|123|0|123|0|0|0|0|0|0|0|-0.06561|-0.002642|-0.06561|-0.002642|-0.06561|-0.002642|-0.06561|-0.002642|-0.06561|-0.002642|24.836504|0.10065|0.00813|0.000327|0.080775|123|0.04626|0.011652|0||0||||||||600|0|2|0|0|0.011652
N|XNYS|202609|ONBPP|ROUND|10000|LYNYN|1|12415|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONBPP|ROUND|20000|LNNNN|1|49400|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONBPP|ROUND|20000|LNNYN|1|22305.3|894|894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONBPP|ROUND|20000|LNYYN|3|89515.36|3594|3585|9|0|9|0|0|0|0|0|0|0|-0.09|-0.00361|-0.09|-0.00361|-0.09|-0.00361|-0.09|-0.00361|-0.09|-0.00361|24.93|0.06|0|0|0|9|0.03|0.012233|0||0||||||||900|0|1|0|0|0.012233
N|XNYS|202609|ONBPP|ROUND|20000|LYNYN|1|36791.04|1474|1474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONBPP|ROUND|5000|LNNNN|32|166469.65|6655|6436|219|0|0|0|0|0|0|0|0|219|-0.02|-0.000804|-0.02|-0.000804|-0.02|-0.000804|-0.02|-0.000804|-0.02|-0.000804|24.885||||||||||||||||||||1|450|200|702420.293799
N|XNYS|202609|ONBPP|ROUND|5000|LNNYN|13|112761.8|4543|4543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONBPP|ROUND|5000|LNYYN|8|73376.68|2951|2769|182|0|182|0|0|0|0|0|0|0|0.00522|0.00021|0.00522|0.00021|0.00522|0.00021|0.00522|0.00021|0.00522|0.00021|24.863516|0.13|0.00522|0.00021|0.040152|182|0.06239|0.009323|0||0||||||||734|0|3|0|0|0.009323
N|XNYS|202609|ONBPP|ROUND|5000|LYNYN|3|25346.53|1019|800|219|0|219|0|0|0|0|0|0|0|0.02|0.000803|0.02|0.000803|0.02|0.000803|0.02|0.000803|0.02|0.000803|24.915|0.09|0.09|0.003612|1|0|||219|0.014159|0||||||||200|19||||
N|XNYS|202609|ONC|ODD|1000|LNNNN|11499|33247459.51|93134|90038|3096|0|386|506|163|350|607|354|643|87|-0.088043|-0.000246|-0.081005|-0.000227|-0.044134|-0.000124|0.037196|0.000104|0.027807|0.000078|357.317687||||||||||||||||||||435|4332|2358|48354.880412
N|XNYS|202609|ONC|ODD|1000|LNNYN|69118|221487250.44|620101|616310|3791|0|3791|0|0|0|0|0|0|0|-0.239011|-0.00067|-0.210836|-0.000591|-0.260467|-0.00073|-0.290063|-0.000813|-0.169306|-0.000474|356.825555||||||||||||||||||||467|99|89|0.006969
N|XNYS|202609|ONC|ODD|1000|LNYNN|496|1258600.93|3522|3276|246|0|145|69|1|4|10|7|10|0|0.135854|0.000381|0.074065|0.000208|0.264431|0.000742|0.303496|0.000852|0.18748|0.000526|356.407398|0.636585|0.160325|0.00045|0.251852|246|0.23813|2175.209638|0||0||||||||259|0|31|328|189|2175.209638
N|XNYS|202609|ONC|ODD|1000|LNYYN|56544|192233819.49|538784|520248|18536|0|18536|0|0|0|0|0|0|0|0.065988|0.000184|0.062945|0.000176|-0.015802|-0.000044|-0.039602|-0.000111|-0.177604|-0.000497|357.693008|0.676997|0.140687|0.000393|0.207811|18536|0.268155|0.006922|0||0||||||||20824|0|2205|144|144|0.006922
N|XNYS|202609|ONC|ODD|1000|LYNNN|3|8466.5|24|0|24|0|10|14|0|0|0|0|0|0|-0.473333|-0.001342|-0.091667|-0.00026|-0.225833|-0.00064|-0.133333|-0.000378|0.608333|0.001725|352.68875|0.164167|0.208333|0.000591|1.269036|0|||0||24|0.022083|0.105806||||||24|0||||
N|XNYS|202609|ONC|ODD|1000|LYNYN|2240|7065176.3|19828|15263|4532|33|4532|33|0|0|0|0|0|0|0.090101|0.000253|0.075814|0.000212|0.046381|0.00013|0.075157|0.000211|0.043735|0.000123|356.821195|0.407367|0.343947|0.000964|0.844318|1676|0.105606|0.010772|1920|0.011073|969|0.033271|0.010096||||||4714|0||||
N|XNYS|202609|ONC|ODD|10000|LNNNN|1579|19537937.65|54680|52446|2234|0|329|215|77|413|515|163|484|38|-0.064543|-0.000181|-0.065018|-0.000182|-0.019928|-0.000056|0.079467|0.000222|0.263724|0.000738|357.560871||||||||||||||||||||66|1887|1121|30072.10103
N|XNYS|202609|ONC|ODD|10000|LNNYN|1511|17682537.83|49529|48784|745|0|745|0|0|0|0|0|0|0|-0.12847|-0.000359|-0.108872|-0.000304|0.132926|0.000371|0.002805|0.000008|-0.090537|-0.000253|358.344819||||||||||||||||||||24|98|98|0.008706
N|XNYS|202609|ONC|ODD|10000|LNYNN|16|202711.2|565|174|391|0|286|72|0|33|0|0|0|0|0.337775|0.000942|0.315831|0.000881|0.257187|0.000718|0.49578|0.001383|0.806752|0.002251|358.430767|0.865269|0.387417|0.001081|0.447742|391|0.238926|18.312091|0||0||||||||391|0|11|0|0|18.312091
N|XNYS|202609|ONC|ODD|10000|LNYYN|1052|12636075.65|35326|33138|2188|0|2188|0|0|0|0|0|0|0|0.02101|0.000059|0.015873|0.000044|0.015635|0.000044|-0.050206|-0.00014|-0.153318|-0.000428|358.439927|0.546865|0.217363|0.000606|0.397471|2188|0.164751|0.010496|0||0||||||||2820|0|83|94|94|0.010496
N|XNYS|202609|ONC|ODD|10000|LYNYN|611|7287485.4|20360|15669|4691|0|4691|0|0|0|0|0|0|0|0.153756|0.00043|0.146201|0.000408|0.116014|0.000324|0.139923|0.000391|-0.034121|-0.000095|357.971349|0.396372|0.316602|0.000884|0.79875|2346|0.081552|0.01129|2227|0.011091|118|0.035763|0.019267||||||5152|0||||
N|XNYS|202609|ONC|ODD|250|LNNNN|2200|1070970.57|2995|2646|349|0|19|41|17|37|56|31|129|19|-0.068911|-0.000192|-0.048711|-0.000136|-0.031834|-0.000089|0.028338|0.000079|0.019083|0.000053|358.415931||||||||||||||||||||279|457|237|62889.069902
N|XNYS|202609|ONC|ODD|250|LNNYN|171961|62519599.29|175597|174580|1017|0|1017|0|0|0|0|0|0|0|-0.073805|-0.000208|-0.057719|-0.000162|0.061495|0.000173|0.157778|0.000444|0.07177|0.000202|355.314174||||||||||||||||||||991|5|4|0.013475
N|XNYS|202609|ONC|ODD|250|LNYNN|245|113710.7|317|291|26|0|17|1|7|0|1|0|0|0|0.132308|0.000369|0.208077|0.00058|0.326923|0.000911|0.259231|0.000723|-0.208462|-0.000581|358.721154|0.603077|0.143077|0.000399|0.237245|26|0.23|65.430876|0||0||||||||27|0|21|43|25|65.430876
N|XNYS|202609|ONC|ODD|250|LNYYN|53619|19362953.53|54504|53441|1061|2|1061|2|0|0|0|0|0|0|0.050273|0.00014|0.062173|0.000174|0.134553|0.000376|0.221976|0.00062|0.033791|0.000094|358.013528|0.550273|0.073782|0.000206|0.134082|1063|0.238246|0.01343|0||0||||||||1065|0|1005|4|4|0.01343
N|XNYS|202609|ONC|ODD|250|LYNNN|1|367.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONC|ODD|250|LYNYN|596|267328.85|748|421|327|0|327|0|0|0|0|0|0|0|0.068379|0.000192|0.068777|0.000193|0.077706|0.000218|0.058991|0.000166|-0.070183|-0.000197|355.89578|0.473823|0.315535|0.000887|0.665935|181|0.15884|0.012196|99|0.010987|47|0.061064|0.005555||||||329|0||||
N|XNYS|202609|ONC|ODD|5000|LNNNN|4109|26404951.69|74377|68741|5636|0|255|650|151|758|872|630|1571|749|-0.132376|-0.000373|-0.125422|-0.000353|-0.066663|-0.000188|0.019817|0.000056|0.147431|0.000415|355.245451||||||||||||||||||||306|6127|3910|180490.577443
N|XNYS|202609|ONC|ODD|5000|LNNYN|10009|65655267.64|185734|184780|954|0|954|0|0|0|0|0|0|0|-0.238753|-0.00067|-0.256562|-0.00072|-0.193983|-0.000544|-0.342421|-0.000961|-0.39369|-0.001105|356.299366||||||||||||||||||||54|82|82|0.008056
N|XNYS|202609|ONC|ODD|5000|LNYNN|79|495289.42|1390|1014|376|0|310|12|19|0|16|19|0|0|0.360426|0.001012|0.397979|0.001118|0.452367|0.001271|0.313165|0.00088|0.419521|0.001178|356.025106|0.964255|0.354947|0.000997|0.368105|376|0.304654|709.811174|0||0||||||||411|0|22|215|180|709.811174
N|XNYS|202609|ONC|ODD|5000|LNYYN|5696|37940583.18|107056|102944|4112|0|4112|0|0|0|0|0|0|0|0.139283|0.00039|0.141916|0.000397|0.140815|0.000394|0.108298|0.000303|0.060992|0.000171|357.252282|0.585114|0.202629|0.000567|0.346307|4112|0.191243|0.008523|0||0||||||||4600|0|236|128|128|0.008523
N|XNYS|202609|ONC|ODD|5000|LYNNN|1|5517.45|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONC|ODD|5000|LYNYN|887|6426163.13|18058|12545|5499|14|5499|14|0|0|0|0|0|0|0.12782|0.000359|0.114246|0.000321|0.101963|0.000287|0.042492|0.000119|0.059893|0.000168|355.883776|0.404649|0.325333|0.000914|0.803988|2456|0.100503|0.011404|2673|0.013587|384|0.073438|0.003901||||||5832|0||||
N|XNYS|202609|ONC|ROUND|10000|LNNNN|6898|99374463.49|277988|265046|12876|0|1111|1073|874|2138|2394|1300|3486|500|-0.103263|-0.000289|-0.092252|-0.000259|-0.052866|-0.000148|-0.064728|-0.000181|0.024025|0.000067|356.758833||||||||||||||||||||320|11409|6703|62389.155342
N|XNYS|202609|ONC|ROUND|10000|LNNYN|2356|36622307.05|103193|101687|1506|0|1506|0|0|0|0|0|0|0|-0.195624|-0.000549|-0.191301|-0.000537|-0.175551|-0.000493|-0.094064|-0.000264|-0.264854|-0.000744|356.016152||||||||||||||||||||55|31|11|0.011023
N|XNYS|202609|ONC|ROUND|10000|LNYNN|46|724411.99|2044|525|1519|0|1099|256|21|58|85|0|0|0|0.267795|0.000754|0.270454|0.000761|0.272548|0.000767|0.147301|0.000415|0.316912|0.000892|355.366649|0.752508|0.270599|0.000761|0.359596|1519|0.240955|103.685339|0||0||||||||1566|30|36|242|171|103.685339
N|XNYS|202609|ONC|ROUND|10000|LNYYN|4211|64315693.26|180299|177027|3272|0|3272|0|0|0|0|0|0|0|0.130789|0.000369|0.115471|0.000326|0.078374|0.000221|0.120064|0.000339|-0.084917|-0.00024|354.346699|0.661956|0.162616|0.000459|0.24566|3272|0.24967|0.010771|0||0||||||||5245|54|123|101|101|0.010771
N|XNYS|202609|ONC|ROUND|10000|LYNNN|4|56598.4|160|0|120|40|120|40|0|0|0|0|0|0|0.74|0.002092|0.55|0.001555|1.0075|0.002848|0.6175|0.001746|2.7225|0.007696|353.7375|0.83|0.8|0.002262|0.963855|80|0.03|0.007754|80|0.267975|0||||||||160|0||||
N|XNYS|202609|ONC|ROUND|10000|LYNYN|2887|42484190.54|119342|98108|20996|238|20996|238|0|0|0|0|0|0|0.085431|0.00024|0.096085|0.000269|0.015579|0.000044|0.006423|0.000018|-0.101496|-0.000285|356.674941|0.342753|0.295264|0.000828|0.861448|8663|0.069872|0.014673|10593|0.018038|1978|0.051117|0.025249||||||23406|195||||
N|XNYS|202609|ONC|ROUND|20000|LNNNN|754|22756312.36|64129|50664|13417|0|750|1397|730|1238|2240|2058|4444|560|-0.096302|-0.000271|-0.132762|-0.000374|0.006613|0.000019|-0.027293|-0.000077|0.325895|0.000919|354.732092||||||||||||||||||||160|9271|6614|53823.49495
N|XNYS|202609|ONC|ROUND|20000|LNNYN|19531|610972013.71|1725671|1722981|2690|0|2690|0|0|0|0|0|0|0|-0.130844|-0.000368|-0.110907|-0.000312|-0.163234|-0.000459|-0.391844|-0.001102|-0.515197|-0.001448|355.695119||||||||||||||||||||62|16|1|0.007982
N|XNYS|202609|ONC|ROUND|20000|LNYNN|25|756886.07|2131|921|1210|0|899|40|3|144|0|0|63|61|0.256719|0.000721|0.225289|0.000632|0.118909|0.000334|0.183851|0.000516|0.456802|0.001282|356.257946|0.711579|0.331694|0.000931|0.466139|1210|0.189942|27159.08289|0||0||||||||1070|261|17|228|147|27159.08289
N|XNYS|202609|ONC|ROUND|20000|LNYYN|18151|563230441.43|1582967|1576685|6282|0|6282|0|0|0|0|0|0|0|0.124591|0.000352|0.112389|0.000318|0.084193|0.000238|-0.056059|-0.000158|-0.147389|-0.000416|353.931375|0.572685|0.153311|0.000433|0.267706|6282|0.209687|0.01095|0||0||||||||16633|1060|246|16|16|0.01095
N|XNYS|202609|ONC|ROUND|20000|LYNYN|2408|77010041.96|217547|190696|26851|0|26732|119|0|0|0|0|0|0|0.106832|0.0003|0.125393|0.000353|0.056352|0.000158|0.045241|0.000127|-0.058547|-0.000165|355.698876|0.3955|0.364315|0.001024|0.92115|7865|0.063381|0.012594|17401|0.011485|1585|0.05036|0.017958||||||31014|1191||||
N|XNYS|202609|ONC|ROUND|200000|LNNNN|3|3606917.52|10246|9613|633|0|0|0|0|0|0|67|566|0|0.069889|0.000194|0.284487|0.00079|0.031532|0.000088|-0.090111|-0.00025|1.612464|0.004479|360.041216||||||||||||||||||||2|882|147|113595.272772
N|XNYS|202609|ONC|ROUND|200000|LNNYN|31|17566357.79|48480|48480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONC|ROUND|200000|LNYNN|2|2073688|5760|4000|1760|0|80|56|0|1624|0|0|0|0|0.12|0.000334|0.12|0.000334|0.51|0.001417|0.43|0.001195|0.33|0.000917|359.8|1.08|0.5|0.00139|0.462963|1760|0.29|38.53958|0||0||||||||40|1720|1|1108|932|38.53958
N|XNYS|202609|ONC|ROUND|200000|LNYYN|103|199527353.58|556648|556586|62|0|62|0|0|0|0|0|0|0|0.20129|0.000553|-0.005161|-0.000014|-0.039355|-0.000108|0.42129|0.001157|-0.976774|-0.002683|364.004516|0.477419|0.236774|0.00065|0.495946|62|0.120323|0.008219|0||0||||||||800|0|3|0|0|0.008219
N|XNYS|202609|ONC|ROUND|200000|LYNYN|99|129339891.8|368670|367785|885|0|885|0|0|0|0|0|0|0|-0.117537|-0.000329|0.109977|0.000308|0.079356|0.000222|0.096734|0.000271|0.107085|0.0003|357.289853|0.406079|0.422938|0.001184|1.041516|191|0.055497|0.037943|641|0.020316|53|0.340755|0.022978||||||760|351||||
N|XNYS|202609|ONC|ROUND|50000|LNNNN|136|10363285.14|29422|22558|6864|0|380|686|0|712|1590|536|2720|240|-0.066434|-0.000189|-0.122072|-0.000347|0.121779|0.000346|-0.012568|-0.000036|-0.052168|-0.000148|351.840918||||||||||||||||||||30|3970|2926|65382.793724
N|XNYS|202609|ONC|ROUND|50000|LNNYN|44672|3872259598.8|10871825|10870266|1559|0|1559|0|0|0|0|0|0|0|-0.017409|-0.00005|0.331386|0.000954|0.284522|0.00082|0.27864|0.000803|0.379198|0.001092|347.188159||||||||||||||||||||32|50|50|0.016056
N|XNYS|202609|ONC|ROUND|50000|LNYNN|4|297671.2|830|328|502|0|105|245|0|0|152|0|0|0|0.063426|0.000175|0.051474|0.000142|-0.011793|-0.000033|0.922749|0.002546|2.010876|0.005548|362.480239|0.357211|0.14741|0.000407|0.41267|502|0.1049|351.93129|0||0||||||||160|342|3|240|206|351.93129
N|XNYS|202609|ONC|ROUND|50000|LNYYN|27347|2518202313.41|7026788|7014208|12580|0|12580|0|0|0|0|0|0|0|0.094486|0.000265|0.143801|0.000403|-0.007079|-0.00002|-0.030049|-0.000084|0.138534|0.000388|356.630656|0.548983|0.216205|0.000606|0.393828|12580|0.166389|0.00872|0||0||||||||34107|4035|299|120|120|0.00872
N|XNYS|202609|ONC|ROUND|50000|LYNYN|721|62164730.82|174111|162677|11295|139|11295|139|0|0|0|0|0|0|0.106408|0.000301|0.202509|0.000573|0.017648|0.00005|0.115879|0.000328|-0.053462|-0.000151|353.434567|0.562901|0.50204|0.00142|0.891879|3059|0.139812|0.018624|7057|0.024482|1318|0.060501|0.027985||||||11729|1953||||
N|XNYS|202609|ONCH|ODD|0|LNNNN|6|309.78|30|26|4|0|0|0|0|0|0|0|0|4|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|10.325||||||||||||||||||||1|4|4|886285.207791
N|XNYS|202609|ONCH|ODD|0|LNNYN|2|310.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCH|ODD|0|LNYYN|153|6976.32|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONCH|ODD|0|LYNYN|15|268.42|26|10|16|0|16|0|0|0|0|0|0|0|0.01|0.000969|0.01|0.000969|0.01|0.000969|0.01|0.000969|0.01|0.000969|10.3175|0.01|0.01|0.000969|1|0|||16|0.009901|0||||||||16|0||||
N|XNYS|202609|ONCH|ODD|1000|LYNYN|1|1012.34|98|0|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.325|0.01|0.01|0.000969|1|0|||98|0.01801|0||||||||98|0||||
N|XNYS|202609|ONCH|ODD|250|LNNNN|1|785.08|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCH|ROUND|1000|LNNNN|20|67589.34|6547|6535|12|0|0|0|0|0|0|0|0|12|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|10.315||||||||||||||||||||1|2014|1998|540819.697247
N|XNYS|202609|ONCH|ROUND|1000|LNNYN|6|8266|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCH|ROUND|1000|LYNYN|10|16524|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONCH|ROUND|10000|LNNYN|2|37188|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCH|ROUND|10000|LYNYN|2|31271.28|3029|1829|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.000968|-0.01|-0.000968|-0.005833|-0.000565|-0.005833|-0.000565|-0.005833|-0.000565|10.326667|0.01|0.01|0.000968|1|0|||1200|0.019351|0||||||||1700|0||||
N|XNYS|202609|ONCH|ROUND|20000|LNNYN|3|125816|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCH|ROUND|20000|LNYYN|2|76368|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONCH|ROUND|20000|LYNYN|4|126953|12300|9000|3300|0|3300|0|0|0|0|0|0|0|0.01|0.000969|0.01|0.000969|0.01|0.000969|0.01|0.000969|0.01|0.000969|10.325|0.01|0.01|0.000969|1|0|||3300|0.011523|0||||||||300|3000||||
N|XNYS|202609|ONCH|ROUND|5000|LNNNN|77|428607|41500|37302|4198|0|0|0|500|98|0|0|700|2900|-0.001667|-0.000161|-0.001667|-0.000161|-0.00405|-0.000392|-0.00405|-0.000392|-0.00405|-0.000392|10.326072||||||||||||||||||||8|7928|7337|11643398.954585
N|XNYS|202609|ONCH|ROUND|5000|LNNYN|1|5165|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCH|ROUND|5000|LNYYN|1|7231|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONCH|ROUND|5000|LYNNN|1|5165|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000969|0.01|0.000969|0.01|0.000969|0.01|0.000969|0.01|0.000969|10.325|0.01|0.01|0.000969|1|0|||500|0.019986|0||||||||500|0||||
N|XNYS|202609|ONCH|ROUND|5000|LYNYN|4|28907|2800|900|1900|0|1900|0|0|0|0|0|0|0|0.01|0.000969|0.01|0.000969|0.012632|0.001224|0.012632|0.001224|0.012632|0.001224|10.323684|0.012632|0.012632|0.001224|1|0|||1900|0.019108|0||||||||1900|0||||
N|XNYS|202609|ONCH|ROUND|50000|LNNNN|1|92880|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCH|ROUND|50000|LNNYN|2|139134.24|13482|13482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCH|ROUND|50000|LNYYN|1|57792|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONCH|ROUND|50000|LYNYN|4|260563.57|25229|24729|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000968|-0.01|-0.000968|-0.01|-0.000968|-0.01|-0.000968|-0.01|-0.000968|10.335|0.01|0.01|0.000968|1|0|||500|0.018053|0||||||||5500|0||||
N|XNYS|202609|ONCHU|ODD|0|LNNNN|1|41.88|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCHU|ODD|0|LNYYN|27|1492.29|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONCHU|ODD|250|LNYYN|11|4991.98|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONCHU|ROUND|1000|LNNYN|9|10432|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCHU|ROUND|1000|LNYYN|31|36276.68|3476|3476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONCHU|ROUND|1000|LYNYN|46|50057|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONCHU|ROUND|10000|LNNYN|3|31360|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCHU|ROUND|10000|LNYYN|1|10440|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONCHU|ROUND|5000|LNNYN|1|7068.39|679|679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCHU|ROUND|5000|LNYYN|1|5210|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONCHW|ODD|0|LNNNN|12|105.26|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCHW|ODD|0|LNNYN|7|152.83|407|407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCHW|ODD|0|LNYYN|2|16.24|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONCHW|ODD|0|LYNYN|2|41.04|98|92|6|0|6|0|0|0|0|0|0|0|0.0001|0.00025|0.0001|0.00025|0.0001|0.00025|0.0001|0.00025|0.0001|0.00025|0.40005|0.0001|0.0001|0.00025|1|0|||6|0.017748|0||||||||6|0||||
N|XNYS|202609|ONCHW|ROUND|0|LNNNN|7|723.1|1531|1531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCHW|ROUND|0|LNNYN|87|4800.47|12128|12128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCHW|ROUND|0|LNYYN|119|8566.76|20669|20669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONCHW|ROUND|0|LYNYN|53|2818.27|6558|6458|0|100|0|100|0|0|0|0|0|0|0.0225|0.054711|0.0225|0.054711|0.0225|0.054711|-0.0087|-0.021155|0.04|0.097264|0.41125|0.0225|0.0225|0.054711|1|0|||100|0.536863|0||||||||100|0||||
N|XNYS|202609|ONCHW|ROUND|1000|LNNYN|7|15256.29|38499|38499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCHW|ROUND|1000|LNYYN|3|7647.2|19118|19018|100|0|100|0|0|0|0|0|0|0|0.0185|0.046758|0.02|0.05055|-0.0113|-0.028561|-0.04|-0.101099|-0.04|-0.101099|0.39565|0.0313|0.0087|0.021989|0.277955|100|0.0113|0.008036|0||0||||||||200|0|1|0|0|0.008036
N|XNYS|202609|ONCHW|ROUND|1000|LYNYN|1|2600|6500|6400|100|0|100|0|0|0|0|0|0|0|-0.0113|-0.028974|-0.0113|-0.028974|-0.0899|-0.230513|-0.04|-0.102564|-0.04|-0.102564|0.39|0.02|0.02|0.051282|1|0|||100|0.010438|0||||||||100|0||||
N|XNYS|202609|ONCHW|ROUND|250|LNNNN|8|3767.82|7691|7691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCHW|ROUND|250|LNNYN|4|2490|6100|6000|100|0|100|0|0|0|0|0|0|0|-0.0225|-0.054711|-0.0225|-0.054711|-0.0113|-0.027477|-0.0113|-0.027477|-0.04|-0.097264|0.41125||||||||||||||||||||1|0|0|0.011774
N|XNYS|202609|ONCHW|ROUND|250|LNYNN|1|400|1000|994|6|0|0|0|0|0|0|0|6|0|-0.0001|-0.000267|-0.0001|-0.000267|-0.0001|-0.000267|-0.0001|-0.000267|-0.0001|-0.000267|0.3752|0.0502|0.0496|0.132196|0.988048|6|0.0003|67147.251584|0||0||||||||200|0|1|506|6|67147.251584
N|XNYS|202609|ONCHW|ROUND|250|LNYYN|3|2116.64|5090|4990|100|0|100|0|0|0|0|0|0|0|-0.0113|-0.028561|-0.0113|-0.028561|0.02|0.05055|-0.0224|-0.056616|-0.04|-0.101099|0.39565|0.0313|0.0087|0.021989|0.277955|100|0.0113|0.013338|0||0||||||||100|0|1|0|0|0.013338
N|XNYS|202609|ONCHW|ROUND|250|LYNYN|29|14269.6|35674|35574|100|0|100|0|0|0|0|0|0|0|-0.0115|-0.029487|-0.0115|-0.029487|0.0198|0.050769|-0.0114|-0.029231|-0.0402|-0.103077|0.39|0.02|0.0198|0.050769|0.99|100|0.0001|0.014313|0||0||||||||100|0||||
N|XNYS|202609|ONCO|ODD|0|LNNNN|1447|45239.74|47830|42551|5198|0|211|822|901|832|688|598|1005|141|-0.004618|-0.004513|-0.002097|-0.00205|0.004065|0.003972|0.000361|0.000352|0.009104|0.008896|1.023378||||||||||||||||||||164|9840|6131|32572.099679
N|XNYS|202609|ONCO|ODD|0|LNNYN|8906|294917.59|300227|297910|2317|0|2317|0|0|0|0|0|0|0|-0.006284|-0.005637|-0.007192|-0.006452|-0.013061|-0.011717|-0.016989|-0.01524|-0.046285|-0.041521|1.11473||||||||||||||||||||67|122|122|0.009583
N|XNYS|202609|ONCO|ODD|0|LNYNN|26|513.33|553|480|73|0|12|10|3|28|0|0|20|0|0.002597|0.002939|0.002597|0.002939|0.002337|0.002644|-0.00474|-0.005363|-0.023649|-0.026759|0.883775|0.013123|0.002342|0.002651|0.178497|73|0.00539|42509.805267|0||0||||||||73|0|8|145|86|42509.805267
N|XNYS|202609|ONCO|ODD|0|LNYYN|2668|80346.99|92873|90144|2729|0|2729|0|0|0|0|0|0|0|0.004581|0.005217|0.003639|0.004144|-0.002694|-0.003068|-0.004639|-0.005283|-0.012708|-0.014472|0.878075|0.009864|0.006316|0.007193|0.640332|2729|0.001774|0.010061|0||0||||||||3023|0|78|25|25|0.010061
N|XNYS|202609|ONCO|ODD|0|LYNNN|63|2009.64|1733|1517|216|0|206|3|0|7|0|0|0|0|0.008981|0.00822|0.009074|0.008305|0.007963|0.007288|0.014907|0.013643|0.020833|0.019067|1.092662|0.006435|0.006065|0.00555|0.942446|4|0.01|0.000203|212|12.506777|0||||||||216|0||||
N|XNYS|202609|ONCO|ODD|0|LYNYN|3992|182927.31|157372|144422|12787|163|12787|163|0|0|0|0|0|0|0.001109|0.001019|-0.000831|-0.000763|-0.006767|-0.006218|-0.005928|-0.005447|-0.014261|-0.013102|1.088387|0.008521|0.006734|0.006187|0.7903|2844|0.004521|0.009861|9512|0.011653|594|0.002171|0.006435||||||13639|0||||
N|XNYS|202609|ONCO|ROUND|0|LNNNN|4006|498168.12|491591|447582|44009|0|1614|4602|8636|6544|10360|6443|3855|1955|-0.001111|-0.001004|-0.0009|-0.000813|-0.000914|-0.000826|-0.003887|-0.003515|-0.018111|-0.016374|1.106101||||||||||||||||||||327|129512|70724|68573.862469
N|XNYS|202609|ONCO|ROUND|0|LNNYN|6855|763316.36|817738|808110|9628|0|9628|0|0|0|0|0|0|0|-0.005705|-0.00544|-0.006945|-0.006623|-0.016344|-0.015585|-0.05855|-0.055833|-0.057448|-0.054781|1.048672||||||||||||||||||||91|503|503|0.006659
N|XNYS|202609|ONCO|ROUND|0|LNYNN|69|8334.66|7992|6390|1602|0|0|500|500|202|200|0|0|200|-0.002272|-0.002008|-0.004663|-0.004121|-0.001523|-0.001346|-0.012715|-0.011238|0.0403|0.035617|1.131461|0.018939|0|0|0|1602|0.009469|42398.194414|0||0||||||||1700|0|14|3768|3250|42398.194414
N|XNYS|202609|ONCO|ROUND|0|LNYYN|7709|874257.67|1025164|965977|59187|0|59187|0|0|0|0|0|0|0|0.003724|0.004256|0.000185|0.000212|-0.008218|-0.009392|0.000851|0.000973|-0.021339|-0.024389|0.874917|0.009509|0.006524|0.007457|0.686074|59187|0.001493|0.008744|0||0||||||||67880|4308|522|100|100|0.008744
N|XNYS|202609|ONCO|ROUND|0|LYNNN|319|42248.55|37079|30234|6845|0|3093|1138|1300|314|400|200|400|0|0.003142|0.002833|0.005328|0.004803|0.011807|0.010644|0.022524|0.020305|-0.002126|-0.001916|1.109314|0.008539|0.008247|0.007434|0.965783|100|0.01|0.008654|6745|8434.740099|0||||||||6640|214||||
N|XNYS|202609|ONCO|ROUND|0|LYNYN|7517|1031907.96|923352|832213|90039|1100|90039|1100|0|0|0|0|0|0|0.001127|0.001033|-0.001091|-0.001001|-0.004278|-0.003922|-0.006306|-0.005782|-0.018405|-0.016874|1.090737|0.00955|0.008795|0.008063|0.920931|15096|0.003782|0.010049|73287|0.014552|2756|0.008228|0.008163||||||95972|1530||||
N|XNYS|202609|ONCO|ROUND|1000|LNNNN|647|1009146.76|811602|706879|104523|200|167|1580|11057|37986|29732|10881|13320|0|-0.004158|-0.003311|-0.002224|-0.001771|-0.00286|-0.002278|0.006882|0.00548|-0.005234|-0.004168|1.255815||||||||||||||||||||113|316759|118331|11389.565393
N|XNYS|202609|ONCO|ROUND|1000|LNNYN|5083|7938294.16|8840819|8839828|991|0|991|0|0|0|0|0|0|0|0.007311|0.006642|0.012518|0.011372|0.002993|0.002718|-0.006291|-0.005715|0.096495|0.087657|1.100821||||||||||||||||||||3|0|0|0.00948
N|XNYS|202609|ONCO|ROUND|1000|LNYNN|13|17223.28|15254|12654|2600|0|0|100|0|430|2070|0|0|0|0.045834|0.040165|0.045031|0.039462|0.03861|0.033835|-0.011954|-0.010475|-0.0058|-0.005083|1.141127|0.014669|0.001946|0.001705|0.132669|2600|0.006362|1698.250761|0||0||||||||3500|0|3|5700|2588|1698.250761
N|XNYS|202609|ONCO|ROUND|1000|LNYYN|457|893115.97|1037181|1033471|3710|0|3710|0|0|0|0|0|0|0|-0.001655|-0.002029|-0.006159|-0.007551|0.015481|0.018979|0.028865|0.035386|-0.037269|-0.045689|0.815705|0.012157|0.008126|0.009962|0.668403|3710|0.002016|0.009895|0||0||||||||18390|651|18|100|100|0.009895
N|XNYS|202609|ONCO|ROUND|1000|LYNNN|49|75578.88|62643|53702|8941|0|0|0|0|5141|2400|1400|0|0|-0.006309|-0.00531|-0.005638|-0.004746|-0.004967|-0.004181|0.009022|0.007594|0.037406|0.031485|1.188078|0.006741|0.006741|0.005674|1|0|||8941|3072.784234|0||||||||8900|3614||||
N|XNYS|202609|ONCO|ROUND|1000|LYNYN|1391|2526772.88|2207826|1886820|320374|632|320374|632|0|0|0|0|0|0|-0.002053|-0.001665|-0.003735|-0.003029|-0.005256|-0.004262|-0.001476|-0.001197|0.012551|0.010179|1.23308|0.010002|0.009586|0.007774|0.958331|20206|0.005167|0.014346|295433|0.014835|5367|0.00699|0.01011||||||395832|1924||||
N|XNYS|202609|ONCO|ROUND|1000|MXXNN|1|4964.6|4820|0|3920|900|525|4295|0|0|0|0|0|0|0.01|0.009756|0.01|0.009756|0.1136|0.110829|0.2201|0.214732|0.2201|0.214732|1.025|0.01|0.01|0.009756|1|0|||4820|0.3624|0||||||||900|3920||||
N|XNYS|202609|ONCO|ROUND|10000|LNNYN|28|354429.34|339699|339699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCO|ROUND|10000|LNYYN|39|506740.91|583736|583436|300|0|300|0|0|0|0|0|0|0|-0.011167|-0.013708|-0.007867|-0.009657|-0.005167|-0.006343|-0.032567|-0.03998|-0.038167|-0.046854|0.814583|0.007633|0|0|0|300|0.003817|0.011423|0||0||||||||200|100|2|0|0|0.011423
N|XNYS|202609|ONCO|ROUND|10000|LYNYN|54|641679.1|588380|583149|5231|0|5231|0|0|0|0|0|0|0|-0.071052|-0.059885|-0.058086|-0.048957|-0.04102|-0.034573|0.040648|0.03426|0.153814|0.129639|1.186475|0.009898|0.009574|0.008069|0.967184|531|0.0016|0.010778|4700|0.021055|0||||||||18863|431||||
N|XNYS|202609|ONCO|ROUND|20000|LNNYN|4|123527.6|117427|117427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCO|ROUND|20000|LNYYN|1|20832.82|24292|24292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONCO|ROUND|20000|LYNYN|6|150255.39|137243|137243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONCO|ROUND|250|LNNNN|6754|3063950.28|3252517|3131601|120916|0|4000|5367|15340|34791|27908|12620|15868|5022|-0.000414|-0.000378|0.000246|0.000225|-0.001771|-0.00162|-0.006687|-0.006115|-0.031251|-0.02858|1.093449||||||||||||||||||||304|442513|158264|60348.78831
N|XNYS|202609|ONCO|ROUND|250|LNNYN|1955|1222772.56|1280279|1275792|4487|0|4487|0|0|0|0|0|0|0|-0.009247|-0.008141|-0.012746|-0.011221|-0.022458|-0.019771|-0.023745|-0.020904|-0.071456|-0.062907|1.135903||||||||||||||||||||14|0|0|0.010531
N|XNYS|202609|ONCO|ROUND|250|LNYNN|50|22011.79|23531|19984|3547|0|700|557|576|1714|0|0|0|0|0.001935|0.001961|0.005934|0.006014|-0.01318|-0.013357|0.040366|0.040906|0.140286|0.142163|0.986797|0.01867|0.003811|0.003862|0.204119|3547|0.00743|114.455353|0||0||||||||2424|1345|7|8108|3881|114.455353
N|XNYS|202609|ONCO|ROUND|250|LNYYN|1174|579838.74|667298|647858|19440|0|19440|0|0|0|0|0|0|0|0.003784|0.004418|0.003671|0.004286|-0.001175|-0.001372|-0.006775|-0.00791|0.005262|0.006144|0.856424|0.009555|0.006939|0.008103|0.726221|19440|0.001308|0.008072|0||0||||||||32356|3716|96|0|0|0.008072
N|XNYS|202609|ONCO|ROUND|250|LYNNN|105|52587.82|45782|41613|4169|0|1233|900|200|1400|400|36|0|0|0.009242|0.008613|0.01272|0.011855|0.016064|0.014971|0.020741|0.01933|0.090403|0.084253|1.072997|0.008081|0.008081|0.007531|1|0|||4169|608.780875|0||||||||4360|700||||
N|XNYS|202609|ONCO|ROUND|250|LYNYN|3583|1786293.78|1571617|1274621|295036|1960|295036|1960|0|0|0|0|0|0|0.002342|0.002024|0.001636|0.001414|-0.00004|-0.000034|-0.00642|-0.005548|-0.014221|-0.01229|1.15715|0.010361|0.009639|0.00833|0.93027|26309|0.004519|0.013125|266496|0.014443|4191|0.00277|0.008624||||||334168|3202||||
N|XNYS|202609|ONCO|ROUND|5000|LNNNN|6|34740.14|32517|23640|8877|0|0|0|2094|6352|0|431|0|0|-0.007917|-0.007792|-0.007241|-0.007127|-0.013662|-0.013445|-0.019975|-0.019658|-0.015478|-0.015233|1.016082||||||||||||||||||||5|27066|15327|1113.671993
N|XNYS|202609|ONCO|ROUND|5000|LNNYN|309|2150298.45|1784772|1784572|200|0|200|0|0|0|0|0|0|0|-0.01|-0.007782|-0.01|-0.007782|-0.01|-0.007782|-0.01|-0.007782|0.05|0.038911|1.285||||||||||||||||||||1|0|0|0.012521
N|XNYS|202609|ONCO|ROUND|5000|LNYYN|57|392214.63|416048|415948|100|0|100|0|0|0|0|0|0|0|0.0074|0.008266|0.0074|0.008266|-0.0003|-0.000335|0.0194|0.02167|0.0181|0.020218|0.89525|0.0095|0|0|0|100|0.00475|0.013519|0||0||||||||700|0|1|0|0|0.013519
N|XNYS|202609|ONCO|ROUND|5000|LYNYN|237|1719896.6|1474823|1445805|29018|0|29018|0|0|0|0|0|0|0|-0.014548|-0.012777|-0.016436|-0.014436|-0.020076|-0.017632|-0.025738|-0.022606|-0.030658|-0.026926|1.138585|0.009432|0.008052|0.007072|0.853704|4116|0.004881|0.017597|24802|0.023347|100|0.0007|0.022797||||||97144|2926||||
N|XNYS|202609|ONCO|ROUND|50000|LYNYN|2|149976.79|123439|123439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONCY|ODD|0|LNNNN|356|10025.98|12924|11529|1395|0|81|227|240|40|86|115|506|100|-0.003123|-0.003937|0.002777|0.003501|0.00614|0.00774|0.005273|0.006647|0.00776|0.009783|0.79323||||||||||||||||||||43|1680|1007|149790.589111
N|XNYS|202609|ONCY|ODD|0|LNNYN|8326|162097.99|209027|208892|135|0|135|0|0|0|0|0|0|0|-0.007318|-0.009387|-0.006739|-0.008643|-0.008344|-0.010703|-0.006558|-0.008412|-0.006036|-0.007742|0.779606||||||||||||||||||||7|0|0|0.010367
N|XNYS|202609|ONCY|ODD|0|LNYNN|1|68.21|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONCY|ODD|0|LNYYN|1820|36241.79|46801|46148|653|0|653|0|0|0|0|0|0|0|0.001054|0.001362|-0.003242|-0.00419|-0.004338|-0.005605|-0.003664|-0.004735|-0.002092|-0.002703|0.773846|0.004807|0.002374|0.003067|0.493772|653|0.001217|0.008156|0||0||||||||666|0|23|0|0|0.008156
N|XNYS|202609|ONCY|ODD|0|LYNNN|1|68.06|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONCY|ODD|0|LYNYN|451|9892.62|12562|10653|1909|0|1909|0|0|0|0|0|0|0|0.002393|0.003133|-0.000422|-0.000553|-0.003022|-0.003957|-0.002523|-0.003303|-0.004823|-0.006314|0.76383|0.003479|0.002899|0.003796|0.833281|879|0.001027|0.012744|722|0.010844|308|0.001134|0.008624||||||1969|0||||
N|XNYS|202609|ONCY|ROUND|0|LNNNN|4743|366120.01|483713|479224|4489|0|0|900|1400|200|850|200|639|300|0.000167|0.000222|-0.001781|-0.002361|-0.002533|-0.003357|-0.001671|-0.002214|-0.007064|-0.009361|0.754604||||||||||||||||||||42|16410|7374|55362.386204
N|XNYS|202609|ONCY|ROUND|0|LNNYN|4850|414836.08|553130|552980|150|0|150|0|0|0|0|0|0|0|-0.0084|-0.010343|-0.0084|-0.010343|-0.008433|-0.010384|-0.0085|-0.010466|-0.004367|-0.005377|0.812133||||||||||||||||||||2|0|0|0.014342
N|XNYS|202609|ONCY|ROUND|0|LNYNN|14|1087.11|1500|1400|100|0|100|0|0|0|0|0|0|0|0.0005|0.000619|0.0005|0.000619|0.0048|0.005939|0.0048|0.005939|-0.0113|-0.013982|0.8082|0.0064|0.0034|0.004207|0.53125|100|0.0015|0.008089|0||0||||||||100|0|1|429|205|0.008089
N|XNYS|202609|ONCY|ROUND|0|LNYYN|1755|164659.31|216674|211086|5588|0|5588|0|0|0|0|0|0|0|0.004671|0.006111|0.004795|0.006273|0.004087|0.005346|0.0019|0.002485|0.006606|0.008642|0.764385|0.007317|0.005852|0.007656|0.799786|5588|0.000732|0.011607|0||0||||||||8635|0|53|0|0|0.011607
N|XNYS|202609|ONCY|ROUND|0|LYNNN|1|72.6|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONCY|ROUND|0|LYNYN|954|129118.87|163928|153213|10715|0|10715|0|0|0|0|0|0|0|0.002764|0.003659|0.003696|0.004893|0.003622|0.004794|0.002838|0.003757|0.002543|0.003367|0.755483|0.004978|0.004691|0.00621|0.942388|3665|0.000804|0.015229|6250|0.012578|800|0.001763|0.008559||||||11058|250||||
N|XNYS|202609|ONCY|ROUND|1000|LNNNN|1|2179.33|3221|3221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCY|ROUND|1000|LNNYN|145|428816.87|614405|614405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCY|ROUND|1000|LNYYN|246|666097.17|936052|933545|2507|0|2507|0|0|0|0|0|0|0|-0.002214|-0.00283|0.000933|0.001193|0.006219|0.007949|0.005437|0.00695|0.006282|0.008031|0.782281|0.008368|0.002002|0.00256|0.239293|2507|0.003183|0.010999|0||0||||||||13300|307|17|0|0|0.010999
N|XNYS|202609|ONCY|ROUND|1000|LYNYN|939|1749517.54|2206272|2204742|1530|0|1530|0|0|0|0|0|0|0|-0.000114|-0.000152|0.00039|0.000522|0.001123|0.001505|0.000393|0.000527|0.000248|0.000332|0.746344|0.004871|0.001956|0.00262|0.401449|910|0.002451|0.018435|620|0.015277|0||||||||11500|20||||
N|XNYS|202609|ONCY|ROUND|10000|LNNYN|5|78278.8|105653|105653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCY|ROUND|10000|LNYYN|34|420213.87|547185|546885|300|0|300|0|0|0|0|0|0|0|0.000133|0.000179|-0.002167|-0.002913|-0.001867|-0.00251|-0.002067|-0.002778|0.022533|0.030294|0.743833|0.0062|0.0038|0.005109|0.612903|300|0.0012|0.007416|0||0||||||||3100|0|3|0|0|0.007416
N|XNYS|202609|ONCY|ROUND|10000|LYNYN|35|450322.38|558672|551796|6876|0|6876|0|0|0|0|0|0|0|0.002439|0.003061|0.012569|0.015772|0.012764|0.016017|0.012609|0.015824|0.017629|0.022123|0.796876|0.003823|0.003721|0.00467|0.973373|500|0.0007|0.015872|6376|0.011007|0||||||||11200|6076||||
N|XNYS|202609|ONCY|ROUND|20000|LNYYN|4|157138.68|213100|213100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONCY|ROUND|20000|LYNYN|9|278327.6|370700|370700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONCY|ROUND|200000|LYNYN|1|336915.71|495173|495173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONCY|ROUND|250|LNNNN|2414|927934.76|1207883|1188334|19549|0|1400|2000|4800|1700|1700|1700|5049|1200|-0.001531|-0.002022|-0.001866|-0.002464|-0.002699|-0.003564|-0.002194|-0.002898|-0.002729|-0.003604|0.757177||||||||||||||||||||44|80159|22735|63041.479524
N|XNYS|202609|ONCY|ROUND|250|LNNYN|158|77304.13|98687|98687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCY|ROUND|250|LNYNN|15|6370.75|8000|7000|1000|0|0|0|0|0|0|0|0|1000|0.01|0.012495|0.01|0.012495|0.0101|0.01262|0.0076|0.009496|0.01|0.012495|0.8003|0.0102|0.0026|0.003249|0.254902|1000|0.0038|3310797.092126|0||0||||||||100|900|1|1165|1005|3310797.092126
N|XNYS|202609|ONCY|ROUND|250|LNYYN|374|193942.06|250483|245183|5300|0|5300|0|0|0|0|0|0|0|-0.000955|-0.001297|-0.0014|-0.001902|0.000104|0.000141|0.0006|0.000815|0.002872|0.003901|0.736195|0.003991|0.001436|0.00195|0.359811|5300|0.001277|0.013485|0||0||||||||12176|200|27|0|0|0.013485
N|XNYS|202609|ONCY|ROUND|250|LYNNN|6|2278.7|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONCY|ROUND|250|LYNYN|1772|984358.37|1213065|1191696|21269|100|21269|100|0|0|0|0|0|0|0.001154|0.001522|0.001769|0.002334|0.002852|0.003763|0.002538|0.003349|0.004069|0.005368|0.75788|0.005777|0.005574|0.007355|0.964924|3800|0.001162|0.013944|16069|0.012526|1500|0.0015|0.01254||||||24043|200||||
N|XNYS|202609|ONCY|ROUND|5000|LNNNN|1|6063.07|7576|0|7576|0|0|300|7276|0|0|0|0|0|-0.0032|-0.003989|-0.0145|-0.018075|-0.0145|-0.018075|-0.0145|-0.018075|-0.0196|-0.024433|0.8022||||||||||||||||||||1|4371|4042|2.938644
N|XNYS|202609|ONCY|ROUND|5000|LNNYN|5|32342.42|43596|43596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONCY|ROUND|5000|LNYYN|15|116924.5|146115|145515|600|0|600|0|0|0|0|0|0|0|0.008433|0.0111|0.008883|0.011693|0.008417|0.011078|0.00825|0.010859|0.02805|0.036921|0.759733|0.005833|0.003633|0.004782|0.622857|600|0.0011|0.006363|0||0||||||||10500|200|4|0|0|0.006363
N|XNYS|202609|ONCY|ROUND|5000|LYNYN|28|203830.63|253626|253126|500|0|500|0|0|0|0|0|0|0|-0.00782|-0.009449|-0.0014|-0.001692|-0.00054|-0.000652|-0.00034|-0.000411|-0.00132|-0.001595|0.82763|0.00566|0.00718|0.008675|1.268551|100|0.0001|0.008891|200|0.000224|200|0.00195|0.011565||||||600|0||||
N|XNYS|202609|ONCY|ROUND|50000|LYNYN|1|67116|98700|98700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OND|ODD|0|LNYYN|17|1863.71|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OND|ODD|1000|LNYYN|17|24986.66|758|758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OND|ODD|250|LNYYN|4|3305.27|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OND|ROUND|1000|LNYYN|12|39924|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OND|ROUND|1000|LYNYN|2|6628|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONDC|ODD|0|LNNNN|1|16.91|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDC|ODD|0|LNYYN|37|835.77|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDC|ODD|0|LYNYN|7|188.99|10|9|1|0|1|0|0|0|0|0|0|0|0.13|0.00684|0.23|0.012102|0.13|0.00684|0.23|0.012102|0.42|0.022099|19.005|0.13|0.13|0.00684|1|0|||1|0.000191|0||||||||1|0||||
N|XNYS|202609|ONDC|ODD|1000|LNYNN|1|1586.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDC|ODD|250|LNYYN|4|2692.57|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDC|ODD|250|LYNYN|1|546.36|29|0|29|0|29|0|0|0|0|0|0|0|0.14|0.007413|0.04|0.002118|0.04|0.002118|-0.06|-0.003177|-0.16|-0.008472|18.885|0.09|0.09|0.004766|1|0|||29|0.013928|0||||||||29|0||||
N|XNYS|202609|ONDC|ROUND|1000|LNNNN|6619|12254997|661900|661900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|192|158|
N|XNYS|202609|ONDC|ROUND|1000|LNYNN|186|347121|18600|18600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDC|ROUND|1000|LNYYN|7|13499|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDC|ROUND|1000|LYNYN|1|1889|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONDC|ROUND|5000|LNNNN|22304|174468591|9427200|9427170|30|0|0|30|0|0|0|0|0|0|-0.139667|-0.007398|-0.046333|-0.002454|-0.043|-0.002278|0.050333|0.002666|0.140667|0.007451|18.878333||||||||||||||||||||2|2940|2078|0.6144
N|XNYS|202609|ONDC|ROUND|5000|LNYNN|143|1117008|59700|59700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDG|ODD|0|LNNNN|2068|134086.23|59553|58331|1222|0|39|136|109|2|43|288|483|122|0.00689|0.003112|0.006817|0.003079|0.003061|0.001382|0.006563|0.002964|0.000556|0.000251|2.213998||||||||||||||||||||72|5067|3597|130363.937902
N|XNYS|202609|ONDG|ODD|0|LNNYN|884|56461.89|25133|23302|1831|0|1831|0|0|0|0|0|0|0|-0.010016|-0.004511|-0.010175|-0.004583|-0.008078|-0.003638|-0.007417|-0.00334|-0.007357|-0.003313|2.220352||||||||||||||||||||44|0|0|0.016992
N|XNYS|202609|ONDG|ODD|0|LNYNN|6|440.33|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|1|
N|XNYS|202609|ONDG|ODD|0|LNYYN|5|324.49|138|88|50|0|50|0|0|0|0|0|0|0|-0.01|-0.004274|-0.03|-0.012821|0|0|0.03|0.012821|0.01|0.004274|2.34|0.02|0|0|0|50|0.01|0.000142|0||0||||||||50|0|1|0|0|0.000142
N|XNYS|202609|ONDG|ODD|0|LYNNN|1011|53488.22|23701|22882|819|0|492|182|28|10|54|0|53|0|0.008474|0.003714|0.005495|0.002408|0.005763|0.002526|0.005311|0.002328|-0.000965|-0.000423|2.281691|0.006288|0.005678|0.002488|0.902913|50|0.005|0.013449|769|13144.965605|0||||||||819|0||||
N|XNYS|202609|ONDG|ODD|0|LYNYN|440|40532.88|18100|11696|6404|0|6404|0|0|0|0|0|0|0|-0.005801|-0.002592|-0.006002|-0.002682|-0.005717|-0.002555|-0.003648|-0.00163|0.002369|0.001059|2.23778|0.007247|0.007097|0.003172|0.979315|96|0.005|0.017472|6308|0.013788|0||||||||6523|0||||
N|XNYS|202609|ONDG|ROUND|0|LNNNN|33486|7611459.74|3348750|3298496|50254|0|2711|4490|2700|6712|10255|5512|13174|4700|0.007152|0.003188|0.007294|0.003251|0.00653|0.002911|0.007793|0.003474|0.00868|0.003869|2.243554||||||||||||||||||||508|451446|368777|155259.193757
N|XNYS|202609|ONDG|ROUND|0|LNNYN|9356|2111987.34|935859|842359|93500|0|93500|0|0|0|0|0|0|0|-0.009861|-0.004379|-0.009401|-0.004175|-0.006449|-0.002864|-0.003904|-0.001734|-0.002374|-0.001054|2.251695||||||||||||||||||||935|100|100|0.015425
N|XNYS|202609|ONDG|ROUND|0|LNYNN|70|15781|7000|6900|100|0|0|0|0|0|100|0|0|0|0.01|0.004587|0.01|0.004587|0.01|0.004587|0.03|0.013761|-0.09|-0.041284|2.18|0.02|0|0|0|100|0.01|5107.360791|0||0||||||||100|0|1|720|396|5107.360791
N|XNYS|202609|ONDG|ROUND|0|LNYYN|54|12330.6|5413|5013|400|0|400|0|0|0|0|0|0|0|0.005|0.002165|-0.0025|-0.001082|-0.0075|-0.003247|-0.0125|-0.005411|-0.07|-0.030303|2.31|0.02|0|0|0|400|0.01|0.006401|0||0||||||||400|0|4|12|12|0.006401
N|XNYS|202609|ONDG|ROUND|0|LYNNN|5414|1236871.5|541435|534957|6478|0|400|3353|800|925|700|0|300|0|0.001809|0.000796|0.001346|0.000592|0.004742|0.002087|0.004751|0.002091|0.006351|0.002794|2.272715|0.004701|0.004701|0.002068|1|0|||6478|8446.573924|0||||||||6700|0||||
N|XNYS|202609|ONDG|ROUND|0|LYNYN|9265|2108242.69|927260|787219|140041|0|140041|0|0|0|0|0|0|0|-0.007902|-0.003502|-0.007863|-0.003484|-0.007292|-0.003231|-0.00753|-0.003337|-0.006801|-0.003014|2.256631|0.007615|0.007371|0.003267|0.967969|3416|0.005|0.010991|136625|0.022656|0||||||||140892|0||||
N|XNYS|202609|ONDG|ROUND|1000|LNNNN|2865|5131673.29|2279904|2253121|26783|0|600|500|400|3855|3400|5800|10305|1923|0.005404|0.002358|0.005553|0.002423|0.005719|0.002496|0.001952|0.000852|0.000683|0.000298|2.291779||||||||||||||||||||56|219602|149900|111990.777295
N|XNYS|202609|ONDG|ROUND|1000|LNNYN|19383|33689492.26|14950229|14778104|172125|0|172125|0|0|0|0|0|0|0|-0.009887|-0.004368|-0.010012|-0.004423|-0.0092|-0.004065|-0.007744|-0.003421|-0.014703|-0.006496|2.263339||||||||||||||||||||479|955|955|0.014193
N|XNYS|202609|ONDG|ROUND|1000|LNYNN|33|47856.5|20232|19032|1200|0|0|0|0|0|1000|0|200|0|0.023333|0.010021|0.023333|0.010021|0.023333|0.010021|0.043333|0.018611|0.023333|0.010021|2.328333|0.02|0|0|0|1200|0.01|17809.790486|0||0||||||||1600|0|2|4755|4032|17809.790486
N|XNYS|202609|ONDG|ROUND|1000|LNYYN|388|682415.77|302135|301902|233|0|233|0|0|0|0|0|0|0|-0.01|-0.004122|-0.008584|-0.003539|0|0|-0.034206|-0.014101|-0.174163|-0.071798|2.425751|0.02|0|0|0|233|0.01|0.009746|0||0||||||||1650|0|3|486|486|0.009746
N|XNYS|202609|ONDG|ROUND|1000|LYNNN|1629|3512577.14|1537900|1511203|26697|0|6721|2100|6737|2396|4100|1000|2543|1100|0.004478|0.001996|0.004871|0.002172|0.001146|0.000511|0.001022|0.000456|-0.007585|-0.003381|2.243231|0.002174|0.001724|0.000769|0.79321|600|0.01|0.018509|26097|29304.220296|0||||||||43850|2838||||
N|XNYS|202609|ONDG|ROUND|1000|LYNYN|29342|57688219.76|25695698|25272985|422713|0|422713|0|0|0|0|0|0|0|-0.004731|-0.002079|-0.005731|-0.002519|-0.006837|-0.003005|-0.004701|-0.002066|-0.006549|-0.002878|2.275275|0.008654|0.002998|0.001318|0.346433|238745|0.005007|0.013214|183968|0.019428|0||||||||553423|1316||||
N|XNYS|202609|ONDG|ROUND|10000|LNNNN|452|6526951.33|2962424|2940608|21816|0|0|0|0|0|5000|0|11816|5000|-0.00005|-0.000024|-0.00005|-0.000024|0.001974|0.000922|0.004668|0.00218|-0.002208|-0.001031|2.141496||||||||||||||||||||4|108439|96206|140031.642705
N|XNYS|202609|ONDG|ROUND|10000|LNNYN|543|6400828.44|2825368|2825266|102|0|102|0|0|0|0|0|0|0|-0.01|-0.004152|-0.01|-0.004152|-0.01|-0.004152|0.010784|0.004478|-0.008824|-0.003663|2.408529||||||||||||||||||||2|0|0|0.015387
N|XNYS|202609|ONDG|ROUND|10000|LNYNN|2|27484.87|12229|12229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|34|
N|XNYS|202609|ONDG|ROUND|10000|LNYYN|8|106507.81|48310|48310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDG|ROUND|10000|LYNNN|236|3332669.79|1482400|1466000|16400|0|16400|0|0|0|0|0|0|0|-0.01|-0.004556|-0.01|-0.004556|-0.01|-0.004556|-0.01|-0.004556|-0.01|-0.004556|2.195|0.01|-0.01|-0.004556|-1|16400|0.01|0.012825|0||0||||||||16400|0||||
N|XNYS|202609|ONDG|ROUND|10000|LYNYN|967|13559926.19|6090243|6027482|62761|0|62761|0|0|0|0|0|0|0|0.000264|0.000118|0.00084|0.000376|-0.00647|-0.002896|-0.008937|-0.004|-0.01817|-0.008132|2.234247|0.009156|0.006056|0.002711|0.661457|19453|0.005|0.014472|43308|0.01064|0||||||||174495|0||||
N|XNYS|202609|ONDG|ROUND|20000|LNNNN|141|3885537.86|1776072|1754572|21500|0|0|0|0|10000|0|0|11500|0|0.000698|0.00032|0.000698|0.00032|0.000698|0.00032|0.010651|0.004884|0.009163|0.004201|2.180907||||||||||||||||||||3|42059|32247|59973.924235
N|XNYS|202609|ONDG|ROUND|20000|LNNYN|28|790925.41|354811|345989|8822|0|8822|0|0|0|0|0|0|0|-0.01|-0.004357|-0.01|-0.004357|-0.03|-0.013072|-0.03|-0.013072|-0.03|-0.013072|2.295||||||||||||||||||||1|6800|6800|0.016876
N|XNYS|202609|ONDG|ROUND|20000|LNYYN|4|113786.88|50170|50170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDG|ROUND|20000|LYNNN|52|1116239.31|498562|498562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONDG|ROUND|20000|LYNYN|650|20741847.18|9601819|9505231|96588|0|96588|0|0|0|0|0|0|0|0.003413|0.001494|0.003454|0.001512|-0.001296|-0.000567|-0.000266|-0.000116|-0.004988|-0.002183|2.285028|0.008478|0.006503|0.002846|0.767047|19077|0.005|0.006274|77511|0.014329|0||||||||238094|62||||
N|XNYS|202609|ONDG|ROUND|200000|LYNYN|37|11098035.8|4878352|4878352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONDG|ROUND|250|LNNNN|28201|15193617.47|6734319|6525642|208677|0|16241|28182|12423|33560|38969|31283|36609|11410|0.008024|0.003547|0.008538|0.003775|0.008218|0.003633|0.007615|0.003366|0.006788|0.003001|2.261917||||||||||||||||||||1215|964724|769454|78194.493969
N|XNYS|202609|ONDG|ROUND|250|LNNYN|3639|2058814.4|909732|878146|31586|0|31586|0|0|0|0|0|0|0|-0.009319|-0.004014|-0.00856|-0.003687|-0.005551|-0.002391|-0.003124|-0.001346|-0.006195|-0.002668|2.321668||||||||||||||||||||153|200|200|0.012073
N|XNYS|202609|ONDG|ROUND|250|LNYNN|468|235925.28|103577|99227|4350|0|800|1000|200|1100|719|331|200|0|0.00977|0.004295|0.01069|0.004699|0.0074|0.003253|0.006497|0.002856|0.010283|0.00452|2.275025|0.02|0|0|0|4350|0.01|4479.974934|0||0||||||||6431|0|28|9485|5674|4479.974934
N|XNYS|202609|ONDG|ROUND|250|LNYYN|496|363548.79|158019|149262|8757|0|8757|0|0|0|0|0|0|0|-0.000327|-0.00014|-0.001663|-0.000714|0.001618|0.000695|0.008542|0.003668|-0.013079|-0.005617|2.328409|0.02|0|0|0|8757|0.01|0.010252|0||0||||||||9861|0|31|0|0|0.010252
N|XNYS|202609|ONDG|ROUND|250|LYNNN|10931|6660696.23|2935528|2830548|104980|0|30796|9117|6723|13323|11568|9582|18699|5172|0.004768|0.002097|0.004609|0.002027|0.003319|0.001459|0.001594|0.000701|0.001218|0.000535|2.274189|0.003853|-0.000043|-0.000019|-0.01105|20900|0.009785|0.01389|84080|92979.687238|0||||||||145854|6460||||
N|XNYS|202609|ONDG|ROUND|250|LYNYN|18223|13493911.97|5907994|5542493|365501|0|365501|0|0|0|0|0|0|0|-0.006652|-0.002933|-0.006957|-0.003068|-0.006338|-0.002795|-0.00582|-0.002566|-0.008198|-0.003615|2.267919|0.006833|0.006072|0.002678|0.888759|27826|0.005036|0.014658|337552|0.020348|123|0.01|0.03666||||||424568|4188||||
N|XNYS|202609|ONDG|ROUND|5000|LNNNN|553|3863812.61|1763072|1753340|9732|0|434|0|2900|0|2300|2200|1898|0|0.013901|0.006091|0.013901|0.006091|0.01|0.004382|-0.013835|-0.006062|-0.004114|-0.001803|2.282037||||||||||||||||||||5|67610|58414|32129.500921
N|XNYS|202609|ONDG|ROUND|5000|LNNYN|295|2082478.39|913514|913514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDG|ROUND|5000|LNYNN|5|36939.12|15936|15936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4530|4464|
N|XNYS|202609|ONDG|ROUND|5000|LNYYN|13|95053.25|41318|41318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDG|ROUND|5000|LYNNN|380|2766742.46|1219023|1216823|2200|0|0|0|0|0|0|0|2200|0|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|2.365|0.01|0.01|0.004228|1|0|||2200|110230.341782|0||||||||200|2000||||
N|XNYS|202609|ONDG|ROUND|5000|LYNYN|2132|14476958.09|6525257|6449116|76141|0|76141|0|0|0|0|0|0|0|-0.005094|-0.002254|-0.005566|-0.002463|-0.006198|-0.002742|-0.000986|-0.000436|0.002723|0.001205|2.260156|0.009947|0.004941|0.002186|0.496719|38919|0.005|0.011403|36822|0.013218|400|0.01|0.057465||||||124371|0||||
N|XNYS|202609|ONDG|ROUND|50000|LNNNN|729|72264191.77|32730789|32725569|5220|0|0|0|0|0|0|5220|0|0|-0.01|-0.004662|-0.01|-0.004662|-0.01|-0.004662|-0.01|-0.004662|-0.01|-0.004662|2.145||||||||||||||||||||1|188453|102335|11915.503558
N|XNYS|202609|ONDG|ROUND|50000|LNNYN|6|389396.13|176566|175466|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.004535|-0.01|-0.004535|-0.03|-0.013605|-0.01|-0.004535|0.03|0.013605|2.205||||||||||||||||||||1|0|0|0.018446
N|XNYS|202609|ONDG|ROUND|50000|LNYYN|1|115444|53200|53200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDG|ROUND|50000|LYNNN|11|1231362|555900|555900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONDG|ROUND|50000|LYNYN|59|4175222.11|1915417|1875578|39839|0|39839|0|0|0|0|0|0|0|-0.00999|-0.004189|-0.00999|-0.004189|-0.00999|-0.004189|-0.010008|-0.004196|0.009953|0.004173|2.384945|0.01|0.00999|0.004189|0.999046|38|0.005|0.01091|39801|0.000122|0||||||||139378|0||||
N|XNYS|202609|ONDL|ODD|0|LNNNN|3942|389802|69236|68263|973|0|240|170|128|2|165|74|114|80|0.00296|0.000532|0.002991|0.000537|0.000647|0.000116|-0.007657|-0.001376|-0.027112|-0.004871|5.565473||||||||||||||||||||102|2400|1879|82298.896622
N|XNYS|202609|ONDL|ODD|0|LNNYN|6539|832173.2|147675|147455|220|0|220|0|0|0|0|0|0|0|-0.012955|-0.002241|-0.012364|-0.002139|-0.029364|-0.005079|-0.041|-0.007092|-0.047682|-0.008248|5.780977||||||||||||||||||||15|25|25|0.007928
N|XNYS|202609|ONDL|ODD|0|LNYNN|2379|206096.35|36518|33957|2561|0|1745|640|168|0|2|0|6|0|0.002331|0.000412|0.006119|0.001082|0.004291|0.000759|0.005896|0.001042|0.048079|0.008499|5.656708|0.020133|0.000133|0.000023|0.006594|2561|0.01|118.981474|0||0||||||||2561|0|194|9625|9241|118.981474
N|XNYS|202609|ONDL|ODD|0|LNYYN|1616|203485.75|36094|34832|1262|0|1262|0|0|0|0|0|0|0|-0.002734|-0.000483|-0.009604|-0.001697|-0.005475|-0.000968|-0.021094|-0.003727|-0.036965|-0.006532|5.658906|0.022694|0.001838|0.000325|0.081006|1262|0.010428|0.009878|0||0||||||||1331|0|80|1|1|0.009878
N|XNYS|202609|ONDL|ODD|0|LYNNN|109|9799.67|1744|1600|144|0|84|35|25|0|0|0|0|0|0.003333|0.0006|0.002917|0.000525|0.012708|0.002289|0.016806|0.003027|0.029722|0.005354|5.551424|0.008681|0.008681|0.001564|1|0|||144|0.465545|0||||||||144|0||||
N|XNYS|202609|ONDL|ODD|0|LYNYN|927|123908.15|22120|20328|1792|0|1792|0|0|0|0|0|0|0|-0.006635|-0.001175|-0.009096|-0.00161|-0.002338|-0.000414|-0.006585|-0.001166|0.00875|0.001549|5.648982|0.011724|0.010848|0.00192|0.925274|125|0.00708|0.015325|1657|0.009803|10|0.01|0.000212||||||1835|0||||
N|XNYS|202609|ONDL|ODD|250|LNNNN|3182|1346068.67|240211|239316|895|0|43|387|186|0|79|0|60|140|0.017966|0.003166|0.011587|0.002041|0.016693|0.002941|0.023196|0.004087|0.026246|0.004624|5.675637||||||||||||||||||||14|3610|2407|71394.159874
N|XNYS|202609|ONDL|ODD|250|LNNYN|3284|1210471.33|215963|215858|105|0|105|0|0|0|0|0|0|0|-0.015619|-0.002783|-0.015619|-0.002783|-0.06619|-0.011795|-0.035619|-0.006347|-0.070571|-0.012575|5.611952||||||||||||||||||||2|41|41|0.005909
N|XNYS|202609|ONDL|ODD|250|LNYNN|800|310509.53|54489|52704|1785|0|737|840|208|0|0|0|0|0|0.006022|0.001055|0.000045|0.000008|-0.018762|-0.003287|-0.031754|-0.005563|-0.004303|-0.000754|5.708006|0.020986|0|0|0|1785|0.010493|0.371108|0||0||||||||1924|0|30|5158|4017|0.371108
N|XNYS|202609|ONDL|ODD|250|LNYYN|1400|551831.63|98722|97749|973|0|973|0|0|0|0|0|0|0|-0.002765|-0.000486|-0.000699|-0.000123|0.005858|0.001029|0.026341|0.004628|0.036465|0.006407|5.69129|0.021326|0.001326|0.000233|0.062169|973|0.01|0.010326|0||0||||||||1249|0|17|1|1|0.010326
N|XNYS|202609|ONDL|ODD|250|LYNNN|22|7700.86|1355|1129|226|0|71|91|64|0|0|0|0|0|0.00885|0.001542|0.011681|0.002036|-0.003407|-0.000594|0.011549|0.002012|0.058097|0.010124|5.738717|0.007168|0.007168|0.001249|1|0|||226|0.614175|0||||||||226|0||||
N|XNYS|202609|ONDL|ODD|250|LYNYN|1202|486125.37|86660|80589|6071|0|6071|0|0|0|0|0|0|0|-0.008689|-0.001519|-0.010845|-0.001897|-0.012448|-0.002177|-0.021237|-0.003714|-0.006597|-0.001154|5.718307|0.011912|0.011746|0.002054|0.986034|305|0.00618|0.015761|5628|0.009851|138|0.01|0.008634||||||6580|0||||
N|XNYS|202609|ONDL|ROUND|1000|LNNNN|1905|2768426.2|497018|482206|14812|0|379|1069|922|2618|4770|3255|1699|100|0.00434|0.00077|0.004382|0.000777|0.015327|0.002718|0.025647|0.004548|0.035545|0.006303|5.639163||||||||||||||||||||71|24930|17909|36812.222863
N|XNYS|202609|ONDL|ROUND|1000|LNNYN|20960|35447362.84|6341349|6339781|1568|0|1568|0|0|0|0|0|0|0|-0.006543|-0.001137|-0.004713|-0.000819|-0.020631|-0.003584|-0.025733|-0.00447|-0.032226|-0.005598|5.75669||||||||||||||||||||18|205|205|0.003458
N|XNYS|202609|ONDL|ROUND|1000|LNYNN|651|958605.63|173655|147491|26164|0|729|100|941|2654|8121|5487|7156|976|0.005707|0.001017|0.005734|0.001022|0.001998|0.000356|0.005739|0.001023|0.023103|0.004119|5.609257|0.02|0|0|0|26164|0.01|63719.443491|0||0||||||||28165|1189|80|27568|23756|63719.443491
N|XNYS|202609|ONDL|ROUND|1000|LNYYN|16409|28819945.68|5132227|5118697|13530|0|13530|0|0|0|0|0|0|0|-0.007528|-0.001325|-0.009694|-0.001707|-0.010746|-0.001892|-0.012911|-0.002273|-0.026582|-0.00468|5.680114|0.020905|0.00024|0.000042|0.01149|13530|0.010333|0.010256|0||0||||||||27484|0|84|348|348|0.010256
N|XNYS|202609|ONDL|ROUND|1000|LYNNN|514|860240.35|152696|109205|43491|0|1847|1769|821|6916|10488|9577|11397|676|0.005438|0.000971|0.006797|0.001213|0.008986|0.001604|0.003706|0.000662|-0.001062|-0.00019|5.601525|0.008981|0.008981|0.001603|1|0|||43491|42120.284653|0||||||||25747|18734||||
N|XNYS|202609|ONDL|ROUND|1000|LYNYN|22891|40813723.25|7269675|7176544|93131|0|93131|0|0|0|0|0|0|0|-0.005593|-0.001001|-0.00603|-0.001079|-0.007576|-0.001355|-0.006203|-0.00111|-0.008911|-0.001594|5.588941|0.010516|0.008768|0.001569|0.833846|16045|0.005071|0.012294|77086|0.012734|0||||||||114405|2255||||
N|XNYS|202609|ONDL|ROUND|10000|LNNNN|8|100723.68|19178|19178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDL|ROUND|10000|LNNYN|816|12012329.9|2139097|2139097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDL|ROUND|10000|LNYYN|133|1868513.66|333808|333769|39|0|39|0|0|0|0|0|0|0|0.011538|0.002027|0.010513|0.001847|-0.036154|-0.006352|-0.014359|-0.002523|0.052821|0.009281|5.691538|0.025641|0|0|0|39|0.012821|0.014427|0||0||||||||4200|0|3|0|0|0.014427
N|XNYS|202609|ONDL|ROUND|10000|LYNYN|61|866518.48|153193|152894|299|0|299|0|0|0|0|0|0|0|0.006355|0.001178|0.006355|0.001178|0.006957|0.001289|0.013779|0.002554|0.061906|0.011475|5.394933|0.011672|0.010033|0.00186|0.859599|49|0.005|0.016162|250|0.009517|0||||||||4300|8||||
N|XNYS|202609|ONDL|ROUND|20000|LNNYN|705|19161309.96|3427423|3427423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDL|ROUND|20000|LNYYN|83|2502293.93|447480|447480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDL|ROUND|20000|LYNYN|15|481000.82|82793|82793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONDL|ROUND|200000|LNNYN|3|1163919.77|222877|222877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDL|ROUND|200000|LNYYN|2|429206.2|78982|78982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDL|ROUND|200000|LYNYN|5|2456603.25|442558|442558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONDL|ROUND|250|LNNNN|14680|8298286.33|1486864|1462218|24646|0|254|1392|2103|6043|6808|3573|4013|460|0.008266|0.001436|0.009441|0.001641|0.010251|0.001781|0.007066|0.001228|0.005115|0.000889|5.754274||||||||||||||||||||246|38859|20160|20986.31752
N|XNYS|202609|ONDL|ROUND|250|LNNYN|11701|8533493.08|1536796|1536328|468|0|468|0|0|0|0|0|0|0|-0.003397|-0.000614|-0.003226|-0.000583|-0.001047|-0.000189|-0.007265|-0.001314|-0.056154|-0.010154|5.530449||||||||||||||||||||7|401|279|0.005985
N|XNYS|202609|ONDL|ROUND|250|LNYNN|592|388993.68|68255|62640|5615|0|869|364|623|549|2391|471|348|0|0.005637|0.000984|0.007954|0.001388|-0.012139|-0.002118|0.000435|0.000076|0.008087|0.001411|5.730315|0.020178|0|0|0|5615|0.010089|6732.137339|0||0||||||||5794|38|44|8274|6924|6732.137339
N|XNYS|202609|ONDL|ROUND|250|LNYYN|4657|3698383.26|664396|662086|2310|0|2310|0|0|0|0|0|0|0|-0.00455|-0.000816|-0.004074|-0.00073|0.00903|0.001619|0.010727|0.001923|0.003511|0.00063|5.577056|0.021991|0.000082|0.000015|0.00374|2310|0.010955|0.012473|0||0||||||||5205|0|47|26|26|0.012473
N|XNYS|202609|ONDL|ROUND|250|LYNNN|242|142193.83|25626|22474|3152|0|100|307|367|611|1514|153|100|0|0.007287|0.001292|0.011659|0.002067|0.016405|0.002908|0.011079|0.001964|0.015926|0.002824|5.640571|0.008693|0.008693|0.001541|1|0|||3152|3829.3356|0||||||||2927|325||||
N|XNYS|202609|ONDL|ROUND|250|LYNYN|7308|5683261.31|1019592|968899|50693|0|50693|0|0|0|0|0|0|0|-0.007642|-0.001348|-0.008853|-0.001562|-0.008463|-0.001493|-0.008485|-0.001497|-0.017926|-0.003162|5.668594|0.011224|0.010525|0.001857|0.937764|4911|0.005356|0.011367|44922|0.014671|860|0.01|0.005858||||||53158|252||||
N|XNYS|202609|ONDL|ROUND|5000|LNNNN|3342|26598142.24|4772985|4765544|7441|0|0|0|0|2629|441|4140|231|0|-0.001474|-0.000262|-0.004568|-0.000813|0.007213|0.001284|0.008128|0.001446|-0.013543|-0.00241|5.619196||||||||||||||||||||9|24404|17460|18694.566407
N|XNYS|202609|ONDL|ROUND|5000|LNNYN|666|4938116.52|882596|882596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDL|ROUND|5000|LNYNN|16|129850|23600|23600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDL|ROUND|5000|LNYYN|247|1791018.49|318697|318289|408|0|408|0|0|0|0|0|0|0|-0.004902|-0.000875|0.004167|0.000744|0.071495|0.012765|0.107696|0.019229|0.129436|0.023111|5.600723|0.02576|-0.002451|-0.000438|-0.095147|408|0.014105|0.005082|0||0||||||||2791|0|5|0|0|0.005082
N|XNYS|202609|ONDL|ROUND|5000|LYNNN|2|14646.5|2663|2663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONDL|ROUND|5000|LYNYN|95|679698.03|122310|114179|8131|0|8131|0|0|0|0|0|0|0|0.003928|0.000687|0.01266|0.002215|-0.003123|-0.000546|-0.018332|-0.003207|-0.04921|-0.008608|5.716625|0.010033|0.013392|0.002343|1.334763|2842|0.005048|0.009484|2489|0.013309|2800|0.01|0.00646||||||10656|0||||
N|XNYS|202609|ONDL|ROUND|50000|LNNNN|44|4637735|869600|869600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|458|458|
N|XNYS|202609|ONDL|ROUND|50000|LNNYN|71|5664552.74|1020292|1020292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDL|ROUND|50000|LNYYN|27|2040477.53|365317|365317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDL|ROUND|50000|LYNYN|3|215891.99|37608|37608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONDS|ODD|0|LNNNN|66978|12092912.33|1613733|1592251|21482|0|477|415|677|2565|5109|4261|7056|922|0.00639|0.000857|0.00685|0.000919|0.006664|0.000894|0.00707|0.000948|0.002723|0.000365|7.456749||||||||||||||||||||1687|548663|131442|88194.746499
N|XNYS|202609|ONDS|ODD|0|LNNYN|106542|11657346.86|1559481|1551080|8401|0|8401|0|0|0|0|0|0|0|-0.009912|-0.001326|-0.009148|-0.001223|-0.004603|-0.000616|-0.000013|-0.000002|0.004636|0.00062|7.477793||||||||||||||||||||845|32|32|0.017833
N|XNYS|202609|ONDS|ODD|0|LNYNN|38|6259.89|835|810|25|0|25|0|0|0|0|0|0|0|-0.01|-0.001416|-0.01|-0.001416|-0.03|-0.004249|-0.03|-0.004249|-0.07|-0.009915|7.06|0.02|0|0|0|25|0.01|0.043721|0||0||||||||25|0|1|416|274|0.043721
N|XNYS|202609|ONDS|ODD|0|LNYYN|36|1150.05|154|126|28|0|28|0|0|0|0|0|0|0|-0.007857|-0.001048|0.002857|0.000381|-0.004286|-0.000572|-0.008571|-0.001144|0.030714|0.004098|7.495714|0.02|0|0|0|28|0.01|0.028301|0||0||||||||28|0|5|18|18|0.028301
N|XNYS|202609|ONDS|ODD|0|LYNNN|2547|420626.1|56017|54905|1109|3|739|157|75|101|0|25|15|0|0.002185|0.000293|0.003336|0.000447|0.005603|0.000751|0.001897|0.000254|0.020522|0.002751|7.459609|0.006466|0.0042|0.000563|0.649513|202|0.006238|0.0113|910|4420.345793|0||||||||1145|0||||
N|XNYS|202609|ONDS|ODD|0|LYNYN|7605|519832.34|69688|53234|16454|0|16427|27|0|0|0|0|0|0|-0.000601|-0.00008|-0.001231|-0.000165|-0.003242|-0.000434|-0.003188|-0.000427|0.000808|0.000108|7.471193|0.009313|0.006331|0.000847|0.679828|4905|0.005035|0.014711|11517|0.013903|32|0.005156|0.000629||||||16520|0||||
N|XNYS|202609|ONDS|ODD|0|MXXNN|2|15.04|2|0|2|0|2|0|0|0|0|0|0|0|0.005|0.000664|0.005|0.000664|-0.015|-0.001993|-0.015|-0.001993|-0.025|-0.003322|7.525|0.01|0.005|0.000664|0.5|1|0.005|0.013406|1|0.01897|0||||||||2|0||||
N|XNYS|202609|ONDS|ODD|250|LNNNN|28688|11773257.67|1572394|1539425|32969|0|1530|1090|1402|2348|7142|6171|11291|1995|0.006073|0.000815|0.006173|0.000829|0.005864|0.000787|0.006887|0.000924|0.011595|0.001556|7.449914||||||||||||||||||||593|715505|236103|161026.909872
N|XNYS|202609|ONDS|ODD|250|LNNYN|12705|5775533.54|774545|770303|4242|0|4242|0|0|0|0|0|0|0|-0.009123|-0.001222|-0.007539|-0.00101|-0.008713|-0.001167|-0.007789|-0.001043|0.000514|0.000069|7.465113||||||||||||||||||||75|134|84|0.017346
N|XNYS|202609|ONDS|ODD|250|LNYNN|43|18428.14|2495|2327|168|0|76|57|35|0|0|0|0|0|0.00131|0.000175|-0.003571|-0.000476|0.026905|0.003586|0.060476|0.008061|-0.037024|-0.004935|7.502143|0.02|0|0|0|168|0.01|0.312739|0||0||||||||168|0|3|1269|997|0.312739
N|XNYS|202609|ONDS|ODD|250|LNYYN|20|9438.59|1252|1131|121|0|121|0|0|0|0|0|0|0|-0.003719|-0.000484|0.001405|0.000183|-0.056281|-0.007324|-0.091653|-0.011927|0.050992|0.006636|7.684463|0.02|0|0|0|121|0.01|0.014272|0||0||||||||121|0|2|0|0|0.014272
N|XNYS|202609|ONDS|ODD|250|LYNNN|1983|850838.2|113870|110818|3052|0|1979|610|142|90|0|0|181|50|0.003067|0.000414|0.001894|0.000255|0.007366|0.000993|0.016101|0.002172|0.013886|0.001873|7.414574|0.007549|0.005701|0.000769|0.755208|407|0.006929|0.012169|2645|13686.877173|0||||||||3164|0||||
N|XNYS|202609|ONDS|ODD|250|LYNYN|2532|1193083.4|159595|119235|40242|118|40242|118|0|0|0|0|0|0|-0.001455|-0.000195|-0.0024|-0.000321|-0.004023|-0.000538|-0.002574|-0.000344|-0.000078|-0.00001|7.472033|0.009362|0.007109|0.000951|0.759296|9385|0.005|0.014684|30830|0.015838|145|0.01|0.011446||||||41127|0||||
N|XNYS|202609|ONDS|ROUND|1000|LNNNN|26382|60330754.74|8050643|7379992|670551|0|15460|33125|34032|78017|185374|116491|184129|23923|0.006477|0.000868|0.006522|0.000874|0.007363|0.000987|0.007063|0.000946|0.007099|0.000951|7.462679||||||||||||||||||||2488|2307195|1419809|76339.808747
N|XNYS|202609|ONDS|ROUND|1000|LNNYN|30395|69841654.93|9369185|9356914|12267|4|12267|4|0|0|0|0|0|0|-0.006837|-0.00092|-0.00696|-0.000936|-0.00653|-0.000878|-0.00056|-0.000075|0.004418|0.000594|7.435331||||||||||||||||||||71|5855|4134|0.013459
N|XNYS|202609|ONDS|ROUND|1000|LNYNN|199|392708.21|52282|50338|1944|0|1007|537|200|0|0|0|0|200|-0.000689|-0.000093|-0.000288|-0.000039|-0.015046|-0.002032|-0.010633|-0.001436|-0.055247|-0.007462|7.403884|0.02|0|0|0|1944|0.01|44531.382146|0||0||||||||1944|0|9|24515|15785|44531.382146
N|XNYS|202609|ONDS|ROUND|1000|LNYYN|401|1040450.86|138982|137601|1381|0|1381|0|0|0|0|0|0|0|-0.004584|-0.000619|-0.01|-0.00135|0.012143|0.001639|-0.014895|-0.002011|-0.012056|-0.001628|7.406959|0.02|0|0|0|1381|0.01|0.013509|0||0||||||||1481|0|6|948|759|0.013509
N|XNYS|202609|ONDS|ROUND|1000|LYNNN|10295|21328058.25|2843127|2704277|138510|340|38858|27302|8558|9605|11188|12213|24077|7049|0.006132|0.000822|0.006422|0.000861|0.005992|0.000804|0.005795|0.000777|0.006249|0.000838|7.455797|0.005118|0.004753|0.000637|0.928586|3957|0.006413|0.016136|134893|53718.896625|0||||||||158305|7772||||
N|XNYS|202609|ONDS|ROUND|1000|LYNYN|81082|206798483.26|27644301|26180959|1458060|5282|1457560|5382|400|0|0|0|0|0|-0.005202|-0.000696|-0.005375|-0.000719|-0.006202|-0.00083|-0.006362|-0.000852|-0.006335|-0.000848|7.470904|0.009393|0.006655|0.000891|0.708484|409329|0.005032|0.01524|1048217|0.023892|5796|0.009741|0.017244||||||1797935|2327||||
N|XNYS|202609|ONDS|ROUND|1000|MXXNN|5|8314.01|1132|0|1132|0|1132|0|0|0|0|0|0|0|0.005601|0.000762|0.005601|0.000762|0.005601|0.000762|0.01689|0.002298|0.04659|0.006339|7.349532|0.01|0.005601|0.000762|0.560071|498|0.005|0.021148|634|0.023249|0||||||||1132|0||||
N|XNYS|202609|ONDS|ROUND|10000|LNNNN|2499|31528187.84|4229524|4028000|201524|0|8038|14924|15280|1801|13172|48865|86144|13300|0.006044|0.000807|0.006343|0.000846|0.007113|0.000949|0.010186|0.001359|0.012153|0.001622|7.493079||||||||||||||||||||126|455636|298965|75259.88973
N|XNYS|202609|ONDS|ROUND|10000|LNNYN|27277|419348051.51|56258370|56209757|48613|0|48613|0|0|0|0|0|0|0|-0.008972|-0.001212|-0.009124|-0.001233|-0.006847|-0.000925|0.005301|0.000716|-0.01065|-0.001439|7.40149||||||||||||||||||||196|16198|14405|0.015184
N|XNYS|202609|ONDS|ROUND|10000|LNYYN|721|11611083.93|1559843|1548693|11150|0|11150|0|0|0|0|0|0|0|-0.003587|-0.000478|0.008161|0.001088|0.021031|0.002804|-0.032063|-0.004274|0.005874|0.000783|7.50148|0.02|-0.00009|-0.000012|-0.004484|11150|0.010045|0.008769|0||0||||||||28550|50|15|101|101|0.008769
N|XNYS|202609|ONDS|ROUND|10000|LYNNN|336|4577131.44|612867|590748|21019|1100|11585|8648|0|1886|0|0|0|0|0.009385|0.001254|0.010943|0.001462|0.011797|0.001576|-0.002059|-0.000275|0.017189|0.002296|7.485028|0.006837|0.004317|0.000577|0.631356|5575|0.005|0.02031|16544|70.295277|0||||||||22962|1409||||
N|XNYS|202609|ONDS|ROUND|10000|LYNYN|46996|713820783.46|95698139|93420707|2274559|2873|2274359|3073|0|0|0|0|0|0|-0.004117|-0.000552|-0.005256|-0.000705|-0.007663|-0.001028|-0.009528|-0.001278|-0.007819|-0.001049|7.456097|0.00967|0.002449|0.000328|0.253303|1649628|0.005005|0.013302|624419|0.02119|3385|0.01|0.008598||||||8898130|21350||||
N|XNYS|202609|ONDS|ROUND|20000|LNNNN|288|7788749.09|1047888|819211|225229|3448|1650|9342|500|4680|36540|51915|109516|14534|0.008996|0.001208|0.007551|0.001014|0.006799|0.000913|0.021557|0.002895|0.013874|0.001863|7.447297||||||||||||||||||||67|430551|235434|84091.437489
N|XNYS|202609|ONDS|ROUND|20000|LNNYN|13720|466576480.04|62316361|62306110|10251|0|10251|0|0|0|0|0|0|0|0.000861|0.000116|-0.003117|-0.000418|-0.006394|-0.000858|-0.002157|-0.000289|-0.008866|-0.001189|7.454503||||||||||||||||||||39|8116|7644|0.015114
N|XNYS|202609|ONDS|ROUND|20000|LNYYN|224|7314711.39|967002|964902|2100|0|2100|0|0|0|0|0|0|0|-0.01|-0.001332|0.03|0.003995|-0.05|-0.006658|-0.09|-0.011984|-0.17|-0.022636|7.51|0.02|0|0|0|2100|0.01|0.020019|0||0||||||||2750|0|1|0|0|0.020019
N|XNYS|202609|ONDS|ROUND|20000|LYNNN|60|1509298.86|203021|194921|8100|0|4200|0|3900|0|0|0|0|0|0.00037|0.00005|0.00037|0.00005|0.00037|0.00005|-0.029259|-0.003968|-0.008519|-0.001155|7.373148|0.004815|0.004815|0.000653|1|0|||8100|1.15999|0||||||||700|7400||||
N|XNYS|202609|ONDS|ROUND|20000|LYNYN|11932|296616241.01|39484013|38337123|1146821|69|1143245|3645|0|0|0|0|0|0|-0.005685|-0.000761|-0.005111|-0.000684|-0.004927|-0.00066|-0.007629|-0.001021|-0.006561|-0.000878|7.469097|0.009521|0.004745|0.000635|0.498416|548954|0.005006|0.0123|596020|0.024254|1916|0.005|0.000443||||||4890668|3669||||
N|XNYS|202609|ONDS|ROUND|200000|LNNNN|3|749345|105000|35000|70000|0|0|0|0|0|0|34900|35100|0|0.01|0.001403|0.01|0.001403|0.01|0.001403|0.020029|0.002809|0.030057|0.004216|7.129929||||||||||||||||||||2|61566|15031|29980.850632
N|XNYS|202609|ONDS|ROUND|200000|LNNYN|85|41987709|5680654|5680654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDS|ROUND|200000|LYNYN|161|67346125.09|9291820|9175627|116193|0|116193|0|0|0|0|0|0|0|-0.010375|-0.001435|-0.009414|-0.001302|-0.009298|-0.001286|-0.016933|-0.002342|-0.023223|-0.003212|7.229392|0.01|0.007236|0.001001|0.723572|32119|0.005|0.025191|84074|0.038162|0||||||||1064542|0||||
N|XNYS|202609|ONDS|ROUND|250|LNNNN|238412|178577057.04|23852730|23045403|807327|0|20784|73092|51065|140987|205013|114842|165980|35564|0.005996|0.000801|0.00627|0.000838|0.006574|0.000879|0.00674|0.000901|0.007317|0.000978|7.481655||||||||||||||||||||8263|6345785|2928673|70058.215273
N|XNYS|202609|ONDS|ROUND|250|LNNYN|21359|16265520.61|2179231|2165213|13918|100|13918|100|0|0|0|0|0|0|-0.009428|-0.001261|-0.009071|-0.001213|-0.005433|-0.000727|-0.001622|-0.000217|0.008656|0.001158|7.475738||||||||||||||||||||167|2228|1474|0.019167
N|XNYS|202609|ONDS|ROUND|250|LNYNN|207|155850.24|20782|18066|2716|0|300|300|424|100|792|300|400|100|0.004845|0.000644|0.003373|0.000448|0.007968|0.00106|0.014183|0.001886|0.006642|0.000883|7.520103|0.02|0|0|0|2716|0.01|39340.616781|0||0||||||||2800|0|28|12669|10222|39340.616781
N|XNYS|202609|ONDS|ROUND|250|LNYYN|146|111754.57|14949|14249|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.000385|0.007143|0.000963|0.004286|0.000578|0.018571|0.002505|0.004286|0.000578|7.414286|0.02|0|0|0|700|0.01|0.002757|0||0||||||||700|0|7|0|0|0.002757
N|XNYS|202609|ONDS|ROUND|250|LYNNN|10989|8279755.63|1103721|961077|142644|0|8805|17292|6391|12467|25283|21666|40292|10448|0.006458|0.000863|0.006582|0.00088|0.007062|0.000944|0.006564|0.000877|0.007361|0.000984|7.482956|0.003256|0.003066|0.00041|0.941778|1604|0.008429|0.007746|141040|90837.328993|0||||||||146335|0||||
N|XNYS|202609|ONDS|ROUND|250|LYNYN|36608|27690465.99|3699511|3166861|530270|2380|530070|2580|0|0|0|0|0|0|-0.004184|-0.00056|-0.004517|-0.000604|-0.004734|-0.000633|-0.00607|-0.000812|-0.007138|-0.000955|7.476662|0.009246|0.006028|0.000806|0.651981|171945|0.005019|0.014094|360055|0.021331|650|0.009231|0.010606||||||546621|27||||
N|XNYS|202609|ONDS|ROUND|250|MXXNN|1|834.72|111|0|111|0|111|0|0|0|0|0|0|0|0.01|0.001331|0.01|0.001331|-0.01|-0.001331|-0.01|-0.001331|-0.07|-0.009315|7.515|0.01|0.01|0.001331|1|0|||111|0.027892|0||||||||111|0||||
N|XNYS|202609|ONDS|ROUND|5000|LNNNN|7653|53647153.01|7159659|6861481|298178|0|5928|16241|23998|32797|82494|55512|77495|3713|0.006863|0.000918|0.007004|0.000937|0.008082|0.001081|0.009627|0.001287|0.009561|0.001279|7.477949||||||||||||||||||||340|670232|451787|34053.205625
N|XNYS|202609|ONDS|ROUND|5000|LNNYN|1926|14393075.47|1929730|1920516|9214|0|9214|0|0|0|0|0|0|0|-0.004932|-0.000663|-0.004715|-0.000634|-0.004958|-0.000667|-0.007378|-0.000992|0.00137|0.000184|7.434028||||||||||||||||||||19|4737|4449|0.014141
N|XNYS|202609|ONDS|ROUND|5000|LNYNN|4|23579.54|3129|3129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1548|767|
N|XNYS|202609|ONDS|ROUND|5000|LNYYN|53|367431.87|49366|48642|724|0|724|0|0|0|0|0|0|0|-0.01|-0.001351|-0.01|-0.001351|-0.11|-0.014865|-0.19|-0.025676|-0.09|-0.012162|7.4|0.02|0|0|0|724|0.01|0.022395|0||0||||||||724|0|1|21|21|0.022395
N|XNYS|202609|ONDS|ROUND|5000|LYNNN|686|4834542.11|640150|600071|37594|2485|16831|13897|7567|0|0|0|1200|584|0.006055|0.0008|0.00703|0.000929|0.007509|0.000992|0.005125|0.000677|0.018243|0.00241|7.570284|0.00442|0.003255|0.00043|0.736465|4668|0.005|0.013498|35411|21213.869436|0||||||||44311|1802||||
N|XNYS|202609|ONDS|ROUND|5000|LYNYN|10742|77202142.7|10325505|9665589|659145|771|658345|1571|0|0|0|0|0|0|-0.006625|-0.000887|-0.006513|-0.000872|-0.007108|-0.000951|-0.005926|-0.000793|-0.007991|-0.001069|7.472244|0.009185|0.006634|0.000888|0.72219|172204|0.005029|0.014606|485308|0.023285|2404|0.01|0.010773||||||1103586|3361||||
N|XNYS|202609|ONDS|ROUND|50000|LNNNN|54|4930563.99|666579|610615|55964|0|0|0|0|0|29376|15578|11010|0|0.006641|0.000895|0.006677|0.0009|0.005393|0.000727|-0.010277|-0.001385|0.010337|0.001393|7.419281||||||||||||||||||||7|190946|55957|19661.813582
N|XNYS|202609|ONDS|ROUND|50000|LNNYN|3470|234927909.48|31541642|31541442|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001349|-0.01|-0.001349|0.01|0.001349|0.01|0.001349|0.03|0.004046|7.415||||||||||||||||||||1|0|0|0.013568
N|XNYS|202609|ONDS|ROUND|50000|LNYYN|179|13251231.59|1737340|1737340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDS|ROUND|50000|LYNYN|560|48610700.93|6515229|6251732|263497|0|263497|0|0|0|0|0|0|0|-0.006312|-0.000842|-0.006371|-0.000849|-0.006016|-0.000802|-0.007513|-0.001002|-0.026581|-0.003544|7.500215|0.009121|0.004263|0.000568|0.467391|128011|0.005008|0.018784|135386|0.023276|100|0.01|0.030269||||||1954587|6959||||
N|XNYS|202609|ONDU|ODD|0|LNNNN|59|877.62|195|116|79|0|0|0|0|0|1|0|63|15|0.014557|0.004037|0.014557|0.004037|0.013291|0.003686|0.011266|0.003125|-0.008481|-0.002352|3.605633||||||||||||||||||||8|24|24|135779.028427
N|XNYS|202609|ONDU|ODD|0|LNNYN|36|2077.06|411|411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDU|ODD|0|LNYNN|4|48.86|14|12|2|0|0|0|0|0|0|1|0|1|0.005|0.001488|0.005|0.001488|0.02|0.005952|0.035|0.010417|-0.02|-0.005952|3.36|0.02|0|0|0|2|0.01|353723.304349|0||0||||||||2|0|2|0|0|353723.304349
N|XNYS|202609|ONDU|ODD|0|LNYYN|30|2002.45|393|391|2|0|2|0|0|0|0|0|0|0|0.01|0.000671|0.01|0.000671|0.05|0.003357|0.065|0.004365|0.07|0.0047|14.8925|0.165|0.015|0.001007|0.090909|2|0.075|0.012193|0||0||||||||2|0|2|0|0|0.012193
N|XNYS|202609|ONDU|ODD|0|LYNNN|1|137.67|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONDU|ODD|0|LYNYN|59|4355.97|905|492|413|0|413|0|0|0|0|0|0|0|-0.005569|-0.001321|-0.009274|-0.0022|-0.003584|-0.00085|0.000024|0.000006|0.001889|0.000448|4.214455|0.0123|0.0123|0.002919|1|0|||413|0.009731|0||||||||413|0||||
N|XNYS|202609|ONDU|ODD|1000|LNNNN|1|1246.4|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDU|ODD|1000|LNNYN|3|3453.72|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDU|ODD|1000|LNYYN|2|2541.15|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDU|ODD|1000|LYNYN|4|5146.74|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONDU|ODD|250|LNNNN|2|918.51|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDU|ODD|250|LNNYN|26|16054.24|1218|1218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDU|ODD|250|LNYNN|1|750|50|0|50|0|0|50|0|0|0|0|0|0|0.02|0.001333|0.02|0.001333|0.03|0.002|-0.02|-0.001333|0.32|0.021333|15|0.14|0|0|0|50|0.07|0.114471|0||0||||||||50|0|1|0|0|0.114471
N|XNYS|202609|ONDU|ODD|250|LNYYN|13|7965.1|734|702|32|0|32|0|0|0|0|0|0|0|0.09|0.005823|0.09|0.005823|0.09|0.005823|0.04|0.002588|-0.25|-0.016176|15.455|0.19|0.09|0.005823|0.473684|32|0.05|0.012169|0||0||||||||32|0|1|0|0|0.012169
N|XNYS|202609|ONDU|ODD|250|LYNYN|18|6172.75|1342|642|700|0|611|89|0|0|0|0|0|0|-0.000729|-0.000177|-0.004686|-0.001138|-0.001214|-0.000295|-0.010743|-0.002609|-0.019643|-0.00477|4.117643|0.0112|0.0112|0.00272|1|0|||700|0.031419|0||||||||779|0||||
N|XNYS|202609|ONDU|ROUND|1000|LNNNN|28880|52805676.7|13030575|13015445|15130|0|1|553|1135|500|1538|3180|7623|600|0.005817|0.001418|0.006729|0.001641|0.009269|0.00226|0.011221|0.002736|0.010235|0.002495|4.101352||||||||||||||||||||67|22634|16412|71632.423672
N|XNYS|202609|ONDU|ROUND|1000|LNNYN|320|749260.66|185194|185194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDU|ROUND|1000|LNYNN|706|2153103.94|581805|578615|3190|0|0|0|0|2800|0|0|390|0|-0.000658|-0.000168|-0.004107|-0.001046|0.001223|0.000311|-0.053887|-0.013729|-0.068997|-0.017578|3.92511|0.02|0|0|0|3190|0.01|13387.000219|0||0||||||||5200|0|5|2234|1400|13387.000219
N|XNYS|202609|ONDU|ROUND|1000|LNYYN|57|110661.42|14106|14106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDU|ROUND|1000|LYNNN|100|351194|94325|93656|669|0|0|0|400|0|0|0|269|0|-0.001958|-0.000512|0.01|0.002612|0.01|0.002612|0.021958|0.005736|-0.03|-0.007837|3.828094|0.004021|0.004021|0.00105|1|0|||669|20146.004504|0||||||||1100|0||||
N|XNYS|202609|ONDU|ROUND|1000|LYNYN|275|572113.95|154206|137941|16265|0|16265|0|0|0|0|0|0|0|-0.001148|-0.000285|-0.001502|-0.000372|-0.007396|-0.001833|0.000882|0.000219|0.015241|0.003778|4.034076|0.011599|0.011709|0.002903|1.009541|20|0.005|0.026212|16145|0.016309|100|0.01|0.009592||||||19880|0||||
N|XNYS|202609|ONDU|ROUND|10000|LNNNN|12|171400|48400|48400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDU|ROUND|10000|LNNYN|222|3172286.03|888032|888032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDU|ROUND|10000|LNYYN|26|392778.92|105081|105081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDU|ROUND|10000|LYNYN|285|3431774.54|909718|907411|2307|0|2307|0|0|0|0|0|0|0|-0.010069|-0.003079|-0.010156|-0.003105|-0.009957|-0.003044|-0.029237|-0.00894|-0.048197|-0.014737|3.270397|0.009957|0.009844|0.00301|0.988681|26|0.005|0.024387|2281|0.034025|0||||||||5400|71||||
N|XNYS|202609|ONDU|ROUND|20000|LNNNN|1|27000|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDU|ROUND|20000|LNNYN|263|8775711.95|1681840|1681840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDU|ROUND|20000|LNYYN|46|1603210.05|280422|280022|400|0|400|0|0|0|0|0|0|0|-0.0275|-0.007524|-0.025|-0.00684|-0.04|-0.010944|-0.045|-0.012312|-0.0875|-0.02394|3.655|0.02|0|0|0|400|0.01|0.003881|0||0||||||||17775|0|2|0|0|0.003881
N|XNYS|202609|ONDU|ROUND|20000|LYNYN|72|2498467.45|707165|707165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONDU|ROUND|250|LNNNN|3285|1175883.18|329418|327543|1875|0|100|0|100|200|0|200|475|800|0.002875|0.000804|0.003941|0.001103|0.004789|0.00134|0.004011|0.001122|-0.041888|-0.011721|3.573885||||||||||||||||||||17|5040|3071|637762.925686
N|XNYS|202609|ONDU|ROUND|250|LNNYN|336|145241.82|40709|40709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDU|ROUND|250|LNYNN|81|28755|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|162|162|
N|XNYS|202609|ONDU|ROUND|250|LNYYN|35|15551.98|4340|4198|142|0|142|0|0|0|0|0|0|0|-0.01|-0.003027|-0.01|-0.003027|-0.03838|-0.011619|-0.016127|-0.004882|-0.034577|-0.010468|3.303099|0.02|0|0|0|142|0.01|0.012389|0||0||||||||432|0|3|0|0|0.012389
N|XNYS|202609|ONDU|ROUND|250|LYNNN|62|22506|6300|6100|200|0|0|0|0|100|0|0|100|0|0|0|0|0|-0.01|-0.002723|0|0|-0.025|-0.006807|3.6725|0.005|0.005|0.001361|1|0|||200|45951.236473|0||||||||200|0||||
N|XNYS|202609|ONDU|ROUND|250|LYNYN|232|115357.26|32489|24838|7651|0|7651|0|0|0|0|0|0|0|-0.003977|-0.001079|-0.005742|-0.001558|-0.005912|-0.001604|-0.009493|-0.002575|0.001545|0.000419|3.686172|0.010175|0.010086|0.002736|0.991265|34|0.01|0.012446|7617|0.012939|0||||||||7862|0||||
N|XNYS|202609|ONDU|ROUND|5000|LNNNN|46|317820|88900|85900|3000|0|0|0|0|0|0|0|0|3000|0.00514|0.001572|0.00514|0.001572|0.00514|0.001572|0.021187|0.006479|0.02628|0.008037|3.27||||||||||||||||||||1|1029|929|1377826.478818
N|XNYS|202609|ONDU|ROUND|5000|LNNYN|196|1380458.87|379502|379502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDU|ROUND|5000|LNYYN|35|264400.31|46766|46646|120|0|120|0|0|0|0|0|0|0|-0.02|-0.002438|-0.02|-0.002438|-0.000833|-0.000102|0.02|0.002438|-0.145|-0.017674|8.204167|0.07|0|0|0|120|0.035|0.006003|0||0||||||||2000|0|2|0|0|0.006003
N|XNYS|202609|ONDU|ROUND|5000|LYNYN|524|4221249.05|1120431|1120031|400|0|400|0|0|0|0|0|0|0|-0.01|-0.002766|0.01|0.002766|-0.01|-0.002766|-0.01|-0.002766|-0.05|-0.013831|3.615|0.01|0.01|0.002766|1|0|||400|0.000135|0||||||||700|0||||
N|XNYS|202609|ONDU|ROUND|50000|LNNNN|152|14605597|4006300|4006200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002663|0.06|0.015979|0.06|0.015979|3.755||||||||||||||||||||1|0|0|0.023986
N|XNYS|202609|ONDU|ROUND|50000|LNNYN|165|10237224.26|861087|861087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONDU|ROUND|50000|LNYNN|9|941634|267000|267000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDU|ROUND|50000|LNYYN|37|2379865.21|208386|208386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONDU|ROUND|50000|LYNNN|8|826066|233200|233200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEG|ODD|0|LNNNN|39|613.17|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEG|ODD|0|LNNYN|12|89.72|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEG|ODD|0|LNYNN|6|184.04|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEG|ODD|0|LNYYN|25|1082.26|1070|1070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEG|ODD|0|LYNYN|107|4305.36|4256|4256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEG|ROUND|0|LNNNN|6|877.69|869|869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEG|ROUND|0|LNNYN|12|1217|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEG|ROUND|0|LNYYN|25|2643.4|2580|2580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEG|ROUND|0|LYNNN|4|408|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEG|ROUND|0|LYNYN|202|23464.54|22984|22884|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.009662|0.01|0.009662|0.01|0.009662|0.01|0.009662|1.035|0.01|0|0|0|100|0.005|0.00887|0||0||||||||100|0||||
N|XNYS|202609|ONEG|ROUND|1000|LNNYN|1|3848|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEG|ROUND|1000|LYNYN|10|18038|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEG|ROUND|20000|LYNYN|1|20400|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEG|ROUND|250|LNNNN|1|306|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEG|ROUND|250|LNNYN|1|309|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEG|ROUND|250|LNYYN|4|1637|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEG|ROUND|250|LYNYN|53|21998.61|21475|21475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEG|ROUND|5000|LYNYN|5|36477.84|35482|35482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEH|ODD|0|LNNNN|4|97.2|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEH|ODD|0|LNNYN|8|536.3|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEH|ODD|0|LNYYN|41|2645.92|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEH|ODD|0|LYNYN|46|6294.02|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEH|ODD|1000|LNNNN|2|3096.26|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEH|ODD|1000|LNNYN|14|24564.24|1008|1008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEH|ODD|1000|LNYYN|27|46143.25|1881|1881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEH|ODD|1000|LYNYN|8|14173.2|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEH|ODD|250|LNYYN|6|2302.2|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEH|ROUND|1000|LNNYN|54|142937.4|5863|5863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEH|ROUND|1000|LNYYN|174|498142.77|20329|20329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEH|ROUND|1000|LYNYN|76|220323.47|8976|8976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEH|ROUND|5000|LNYYN|2|11570.94|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEN|ODD|0|LNNNN|310|11933.24|5000|4702|298|0|0|0|0|70|40|52|76|60|-0.02|-0.008251|-0.008993|-0.00371|-0.017785|-0.007337|-0.180671|-0.074537|-0.255268|-0.105312|2.423926||||||||||||||||||||8|830|574|136259.258612
N|XNYS|202609|ONEN|ODD|0|LNNYN|456|20411.25|8288|8188|100|0|100|0|0|0|0|0|0|0|-0.0115|-0.004412|-0.021|-0.008056|-0.017|-0.006522|-0.049|-0.018797|-0.01|-0.003836|2.60675||||||||||||||||||||4|0|0|0.013426
N|XNYS|202609|ONEN|ODD|0|LNYNN|64|2014.86|855|752|103|0|84|2|0|0|11|6|0|0|0.051553|0.018689|-0.002136|-0.000774|-0.183398|-0.066485|-0.497087|-0.180202|-0.613786|-0.222508|2.758495|0.070388|0.046699|0.016929|0.663448|103|0.011845|1244.221971|0||0||||||||123|0|7|157|120|1244.221971
N|XNYS|202609|ONEN|ODD|0|LNYYN|1019|61984.16|24420|24231|189|0|189|0|0|0|0|0|0|0|0.01254|0.005149|0.01291|0.005301|0.020476|0.008408|-0.01873|-0.007691|-0.032169|-0.01321|2.435291|0.042222|0.009418|0.003867|0.223058|189|0.016402|0.012972|0||0||||||||487|0|13|0|0|0.012972
N|XNYS|202609|ONEN|ODD|0|LYNNN|22|280.38|112|0|112|0|112|0|0|0|0|0|0|0|0.010804|0.004334|0.012589|0.005051|0.018839|0.007558|-0.001875|-0.000752|-0.057143|-0.022925|2.492589|0.021607|0.018036|0.007236|0.834711|23|0.008696|0.019891|89|0.022431|0||||||||112|0||||
N|XNYS|202609|ONEN|ODD|0|LYNYN|903|45188.75|18988|18360|628|0|628|0|0|0|0|0|0|0|0.027707|0.011112|0.031481|0.012626|0.015096|0.006054|-0.00414|-0.00166|-0.087102|-0.034933|2.493368|0.044061|0.03758|0.015072|0.852909|146|0.013938|0.012763|482|0.012846|0||||||||698|0||||
N|XNYS|202609|ONEN|ODD|250|LNNYN|4|1124.17|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEN|ODD|250|LNYYN|26|7092.64|2264|2264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEN|ODD|250|LYNYN|8|2295.1|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEN|ROUND|0|LNNNN|71|15928|7100|6501|599|0|0|100|0|0|199|300|0|0|0.021753|0.009023|0.026761|0.0111|0.00172|0.000713|0.040117|0.01664|0.091937|0.038135|2.410818||||||||||||||||||||6|1390|792|9906.629398
N|XNYS|202609|ONEN|ROUND|0|LNNYN|292|65752.14|29202|29202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEN|ROUND|0|LNYNN|1|242|100|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004132|2.42|0.02|0|0|0|100|0.01|0.5337|0||0||||||||100|0|1|0|0|0.5337
N|XNYS|202609|ONEN|ROUND|0|LNYYN|737|167796.53|73837|73670|167|0|167|0|0|0|0|0|0|0|0.004611|0.001972|0.004611|0.001972|-0.030299|-0.012956|-0.067725|-0.028958|0.015928|0.006811|2.338683|0.029222|0.008862|0.003789|0.303279|167|0.01018|0.012597|0||0||||||||1000|0|10|0|0|0.012597
N|XNYS|202609|ONEN|ROUND|0|LYNYN|1354|300882.35|135492|134844|648|0|648|0|0|0|0|0|0|0|0.019769|0.008417|0.021312|0.009074|0.015262|0.006498|0.014738|0.006275|-0.054429|-0.023174|2.348735|0.027932|0.026204|0.011157|0.938122|49|0.011429|0.013728|599|0.013146|0||||||||900|0||||
N|XNYS|202609|ONEN|ROUND|1000|LNNNN|2|2813.92|929|929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|240|0|
N|XNYS|202609|ONEN|ROUND|1000|LNNYN|48|103731.65|41501|41501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEN|ROUND|1000|LNYNN|2|4304|1600|0|1600|0|0|300|11|189|0|0|1100|0|-0.01|-0.003706|-0.01|-0.003706|-0.01|-0.003706|0.038125|0.01413|0.094375|0.034978|2.698125|0.0775|0.01625|0.006023|0.209677|1600|0.030625|68415.325012|0||0||||||||1600|0|2|1411|1411|68415.325012
N|XNYS|202609|ONEN|ROUND|1000|LNYYN|117|231507.63|85440|85250|190|0|190|0|0|0|0|0|0|0|-0.007895|-0.002869|-0.018421|-0.006695|-0.077368|-0.028121|0.267895|0.09737|0.489474|0.177905|2.751316|0.116316|0.020526|0.007461|0.176471|190|0.047895|0.012684|0||0||||||||2000|0|4|0|0|0.012684
N|XNYS|202609|ONEN|ROUND|1000|LYNYN|107|161875.76|63689|63358|331|0|331|0|0|0|0|0|0|0|-0.04423|-0.016584|-0.04423|-0.016584|-0.03577|-0.013412|0.015015|0.00563|0.174653|0.065486|2.667009|0.043082|0.043082|0.016154|1|0|||331|0.014001|0||||||||500|91||||
N|XNYS|202609|ONEN|ROUND|10000|LNNYN|4|46630.15|19015|19015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEN|ROUND|10000|LNYYN|4|43736.92|15664|15664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEN|ROUND|10000|LYNYN|3|33240.8|13936|13936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEN|ROUND|250|LNNNN|69|30721.83|11101|7934|3167|0|0|0|0|200|226|258|1992|491|-0.008851|-0.003437|-0.004452|-0.001729|0.011913|0.004626|0.043694|0.016966|-0.051222|-0.019889|2.575433||||||||||||||||||||22|4893|3651|179908.808986
N|XNYS|202609|ONEN|ROUND|250|LNNYN|274|117696.79|47783|47699|84|0|84|0|0|0|0|0|0|0|-0.039762|-0.014492|0.019524|0.007116|0.237024|0.086389|0.630714|0.229878|0.756071|0.275567|2.74369||||||||||||||||||||2|0|0|0.011818
N|XNYS|202609|ONEN|ROUND|250|LNYNN|1|568|200|0|200|0|0|0|0|0|200|0|0|0|-0.01|-0.003497|-0.01|-0.003497|0.06|0.020979|0.06|0.020979|0.06|0.020979|2.86|0.06|0.04|0.013986|0.666667|200|0.01|8448.160063|0||0||||||||100|100|1|176|176|8448.160063
N|XNYS|202609|ONEN|ROUND|250|LNYYN|1215|460898.37|175409|174927|482|0|482|0|0|0|0|0|0|0|-0.006037|-0.002278|-0.033278|-0.012558|-0.058589|-0.022109|-0.157241|-0.059337|-0.165436|-0.06243|2.649959|0.050954|0.003776|0.001425|0.074104|482|0.023589|0.014267|0||0||||||||1943|0|17|0|0|0.014267
N|XNYS|202609|ONEN|ROUND|250|LYNNN|9|3084|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.028836|0.010344|0.028836|0.010344|-0.015709|-0.005635|-0.072073|-0.025854|0.009745|0.003496|2.787727|0.031818|0.031564|0.011322|0.992|14|0.01|0.019515|1086|0.020162|0||||||||1100|0||||
N|XNYS|202609|ONEN|ROUND|250|LYNYN|917|391481.92|151620|147873|3747|0|3747|0|0|0|0|0|0|0|0.002423|0.00092|-0.002362|-0.000897|-0.001591|-0.000604|-0.044273|-0.016806|-0.03948|-0.014987|2.634306|0.022501|0.021641|0.008215|0.961808|139|0.011583|0.015604|3608|0.015724|0||||||||4422|246||||
N|XNYS|202609|ONEN|ROUND|5000|LNNYN|7|42755.24|16321|16321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEN|ROUND|5000|LNYYN|38|252068.77|92407|92407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEN|ROUND|5000|LYNYN|6|42950.1|15801|15801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEO|ODD|0|LNNYN|1|150.47|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEO|ODD|0|LNYYN|31|4682.32|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEO|ODD|1000|LNYYN|4|11752.37|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEO|ODD|250|LNYYN|3|1509.56|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEO|ODD|5000|LNNNN|1|7159.04|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEO|ODD|5000|LNYYN|6|48470.14|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEO|ROUND|10000|LNNNN|5092|77841695|509200|509200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
N|XNYS|202609|ONEO|ROUND|10000|LYNYN|2|30023|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEO|ROUND|20000|LNYYN|13|566974.02|3793|3793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEO|ROUND|20000|LYNYN|1|29168.09|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEO|ROUND|200000|LNYYN|302|89903740|604000|604000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEO|ROUND|50000|LNYYN|328|40745530|272200|272200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEO|ROUND|50000|LYNYN|147|8749440|58800|58800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEQ|ODD|0|LNNNN|547|62733.23|601|565|36|0|2|0|0|1|4|9|18|2|-0.005|-0.000048|-0.004444|-0.000043|0.015833|0.000152|0.025556|0.000245|0.051667|0.000494|104.506528||||||||||||||||||||28|38|14|162478.436629
N|XNYS|202609|ONEQ|ODD|0|LNNYN|91|11993.83|115|110|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000193|-0.022|-0.000212|-0.008|-0.000077|0|0|-0.04|-0.000385|103.878||||||||||||||||||||5|0|0|0.015047
N|XNYS|202609|ONEQ|ODD|0|LNYNN|8|842.49|8|5|3|0|2|1|0|0|0|0|0|0|0.023333|0.000224|0.023333|0.000224|0.016667|0.00016|0.026667|0.000256|0.073333|0.000705|103.998333|0.043333|0.023333|0.000224|0.538462|3|0.01|0.262403|0||0||||||||3|0|3|0|0|0.262403
N|XNYS|202609|ONEQ|ODD|0|LNYYN|770|94949.88|911|869|42|0|42|0|0|0|0|0|0|0|0.020714|0.000199|0.023333|0.000225|0.019762|0.00019|0.020476|0.000197|-0.051905|-0.0005|103.844167|0.055|0.023095|0.000222|0.419913|42|0.015952|0.009105|0||0||||||||42|0|36|1|1|0.009105
N|XNYS|202609|ONEQ|ODD|0|LYNNN|1|104.52|1|0|1|0|1|0|0|0|0|0|0|0|0.25|0.002395|0.25|0.002395|-0.14|-0.001341|-0.24|-0.002299|0.23|0.002204|104.375|0.29|0.25|0.002395|0.862069|1|0.02|0.012074|0||0||||||||1|0||||
N|XNYS|202609|ONEQ|ODD|0|LYNYN|135|21317.93|204|132|72|0|72|0|0|0|0|0|0|0|0.037778|0.00036|0.038056|0.000363|0.026389|0.000252|0.018056|0.000172|0.006528|0.000062|104.884931|0.052083|0.045694|0.000436|0.877333|12|0.019167|0.012798|60|0.01107|0||||||||72|0||||
N|XNYS|202609|ONEQ|ODD|1000|LNNNN|1465|4194355.54|40173|39337|836|0|0|0|0|68|232|275|261|0|-0.003194|-0.000031|-0.002309|-0.000022|0.009809|0.000094|0.008732|0.000083|-0.027919|-0.000267|104.682249||||||||||||||||||||37|761|438|46761.986857
N|XNYS|202609|ONEQ|ODD|1000|LNNYN|1576|4500397.41|42921|42608|313|0|313|0|0|0|0|0|0|0|-0.114824|-0.001098|-0.093163|-0.000891|-0.012077|-0.000115|0.04492|0.00043|-0.013323|-0.000127|104.57262||||||||||||||||||||14|0|0|0.010744
N|XNYS|202609|ONEQ|ODD|1000|LNYNN|13|35012.31|332|259|73|0|73|0|0|0|0|0|0|0|0.012603|0.000119|0.015753|0.000148|-0.00137|-0.000013|0.004795|0.000045|-0.036438|-0.000343|106.25911|0.034658|0.003151|0.00003|0.090909|73|0.015753|0.023248|0||0||||||||73|0|4|45|45|0.023248
N|XNYS|202609|ONEQ|ODD|1000|LNYYN|1108|2968304.65|28366|27822|544|0|544|0|0|0|0|0|0|0|0.004798|0.000046|0.006103|0.000058|-0.000202|-0.000002|0.00807|0.000077|0.020055|0.000192|104.653961|0.062555|0.00886|0.000085|0.14164|544|0.026847|0.013637|0||0||||||||573|0|26|0|0|0.013637
N|XNYS|202609|ONEQ|ODD|1000|LYNNN|1|4679.55|45|0|45|0|45|0|0|0|0|0|0|0|0.01|0.000096|0.01|0.000096|0.05|0.000481|-0.01|-0.000096|0.04|0.000385|104.005|0.03|0.03|0.000288|1|0|||45|0.017152|0||||||||45|0||||
N|XNYS|202609|ONEQ|ODD|1000|LYNYN|249|623586.76|5964|4553|1411|0|1411|0|0|0|0|0|0|0|0.026945|0.000257|0.022452|0.000214|0.012055|0.000115|-0.012041|-0.000115|-0.015188|-0.000145|104.875982|0.042707|0.040177|0.000383|0.940757|101|0.017673|0.014344|1310|0.012295|0||||||||1453|0||||
N|XNYS|202609|ONEQ|ODD|10000|LNNNN|22|224588.81|2140|1943|197|0|0|0|0|0|0|99|98|0|0.02|0.00019|0.024924|0.000237|0.010152|0.000096|0.01533|0.000145|0.035431|0.000336|105.375152||||||||||||||||||||2|0|0|37327.643744
N|XNYS|202609|ONEQ|ODD|10000|LNNYN|40|405725.51|3912|3813|99|0|99|0|0|0|0|0|0|0|-0.02|-0.000193|-0.01|-0.000097|-0.04|-0.000387|-0.08|-0.000773|-0.12|-0.00116|103.46||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|ONEQ|ODD|10000|LNYYN|18|183683.9|1757|1757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEQ|ODD|10000|LYNYN|8|82539.03|790|494|296|0|296|0|0|0|0|0|0|0|0.010135|0.000097|0.010135|0.000097|0.013446|0.000128|0.039932|0.000381|0.063277|0.000603|104.903615|0.036757|0.036757|0.00035|1|0|||296|0.015221|0||||||||296|0||||
N|XNYS|202609|ONEQ|ODD|250|LNNNN|296|167940.06|1609|1587|22|0|0|0|0|0|12|0|10|0|-0.004091|-0.000039|-0.002727|-0.000026|0.010909|0.000105|0.026364|0.000254|-0.030909|-0.000298|103.8075||||||||||||||||||||4|109|47|57009.888658
N|XNYS|202609|ONEQ|ODD|250|LNNYN|53|31587.83|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEQ|ODD|250|LNYNN|16|10685.71|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
N|XNYS|202609|ONEQ|ODD|250|LNYYN|377|198375.62|1901|1844|57|0|57|0|0|0|0|0|0|0|0.005439|0.000052|0.005789|0.000056|-0.001404|-0.000013|-0.004211|-0.00004|-0.037719|-0.000362|104.203333|0.056491|0.00807|0.000077|0.142857|57|0.024211|0.015279|0||0||||||||61|0|12|0|0|0.015279
N|XNYS|202609|ONEQ|ODD|250|LYNYN|136|72089.27|690|534|156|0|156|0|0|0|0|0|0|0|0.036731|0.00035|0.037628|0.000358|0.045769|0.000436|0.048269|0.00046|0.101218|0.000964|105.042404|0.051603|0.041346|0.000394|0.801242|38|0.021053|0.011931|118|0.01245|0||||||||156|0||||
N|XNYS|202609|ONEQ|ODD|5000|LNNNN|3775|23983339.88|229857|229342|515|0|0|0|0|358|33|2|122|0|-0.040816|-0.000387|-0.043534|-0.000413|-0.069379|-0.000658|-0.114796|-0.001088|-0.104233|-0.000988|105.486485||||||||||||||||||||11|1605|915|14179.609988
N|XNYS|202609|ONEQ|ODD|5000|LNNYN|820|6355501.65|61104|60883|221|0|221|0|0|0|0|0|0|0|-0.066561|-0.000637|-0.063167|-0.000605|-0.038462|-0.000368|0.030543|0.000292|0.013077|0.000125|104.422466||||||||||||||||||||3|0|0|0.012346
N|XNYS|202609|ONEQ|ODD|5000|LNYNN|6|40051.66|378|328|50|0|50|0|0|0|0|0|0|0|0.05|0.000472|0.05|0.000472|0.08|0.000755|0.09|0.000849|0.04|0.000377|105.975|0.07|0.05|0.000472|0.714286|50|0.01|0.059748|0||0||||||||50|0|1|0|0|0.059748
N|XNYS|202609|ONEQ|ODD|5000|LNYYN|649|4761590.92|45653|45090|563|0|563|0|0|0|0|0|0|0|0.027833|0.000267|0.023446|0.000225|0.017886|0.000172|0.015187|0.000146|-0.008544|-0.000082|104.253215|0.065506|0.021528|0.000206|0.328633|563|0.021989|0.009066|0||0||||||||968|0|13|0|0|0.009066
N|XNYS|202609|ONEQ|ODD|5000|LYNYN|110|791195.54|7561|5051|2510|0|2510|0|0|0|0|0|0|0|0.016287|0.000156|0.008689|0.000083|0.007418|0.000071|0.01194|0.000114|0.009502|0.000091|104.595363|0.039291|0.038853|0.000371|0.988846|55|0.01|0.010471|2455|0.010336|0||||||||2510|0||||
N|XNYS|202609|ONEQ|ROUND|10000|LNNNN|21837|323265738.1|3078627|3068806|9821|0|43|180|290|1926|2012|2350|2820|200|-0.01447|-0.000139|-0.010909|-0.000104|-0.014729|-0.000141|-0.022907|-0.000219|-0.044912|-0.00043|104.428363||||||||||||||||||||119|19040|7849|39020.49236
N|XNYS|202609|ONEQ|ROUND|10000|LNNYN|55378|642793665.67|6132256|6131535|721|0|721|0|0|0|0|0|0|0|-0.084147|-0.000792|-0.05767|-0.000543|-0.046325|-0.000436|0.042358|0.000399|0.044702|0.000421|106.182351||||||||||||||||||||7|0|0|0.006747
N|XNYS|202609|ONEQ|ROUND|10000|LNYNN|14|215876.1|2061|1861|200|0|50|50|0|100|0|0|0|0|0|0|0.01|0.000095|0.02|0.000191|0.03|0.000286|0.115|0.001098|104.745|0.02|0|0|0|200|0.01|79.88018|0||0||||||||200|0|2|0|0|79.88018
N|XNYS|202609|ONEQ|ROUND|10000|LNYYN|20001|231810366.12|2209598|2207744|1854|0|1854|0|0|0|0|0|0|0|-0.013193|-0.000127|0.006677|0.000064|0.005836|0.000056|0.002157|0.000021|0.047977|0.000461|104.065556|0.079105|0.01192|0.000115|0.150689|1854|0.033592|0.013513|0||0||||||||5654|0|56|0|0|0.013513
N|XNYS|202609|ONEQ|ROUND|10000|LYNYN|507|6041384.2|57554|46805|10749|0|10749|0|0|0|0|0|0|0|0.017527|0.000168|0.015608|0.00015|0.017242|0.000165|0.012856|0.000123|0.037383|0.000358|104.365207|0.044167|0.042203|0.000404|0.955534|498|0.021195|0.013352|10251|0.011908|0||||||||10946|61||||
N|XNYS|202609|ONEQ|ROUND|20000|LNNNN|56822|1915638462.28|18248836|18237980|10856|0|503|300|217|1806|2691|1976|3163|200|-0.023226|-0.000222|-0.017889|-0.000171|-0.015618|-0.000149|-0.002472|-0.000024|0.0264|0.000252|104.696167||||||||||||||||||||72|37545|11532|116357.847588
N|XNYS|202609|ONEQ|ROUND|20000|LNNYN|13408|510446048.06|4872287|4872190|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000098|0|0|0.05|0.000491|0.23|0.002261|0.66|0.006487|101.745||||||||||||||||||||1|0|0|0.000181
N|XNYS|202609|ONEQ|ROUND|20000|LNYNN|29|921791.5|8750|8613|137|0|137|0|0|0|0|0|0|0|0.04|0.000379|0.05|0.000474|0.04|0.000379|0.09|0.000852|0.23|0.002178|105.585|0.03|0.01|0.000095|0.333333|137|0.01|0.043056|0||0||||||||300|0|1|47|26|0.043056
N|XNYS|202609|ONEQ|ROUND|20000|LNYYN|6485|229786027.42|2193876|2192293|1583|0|1583|0|0|0|0|0|0|0|0.022678|0.000214|0.019684|0.000186|0.02609|0.000247|-0.009356|-0.000088|-0.065351|-0.000618|105.774665|0.076001|0.024485|0.000231|0.322168|1583|0.025758|0.011005|0||0||||||||3488|0|14|0|0|0.011005
N|XNYS|202609|ONEQ|ROUND|20000|LYNNN|2|83592|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEQ|ROUND|20000|LYNYN|155|5002584.59|47721|37978|9743|0|9743|0|0|0|0|0|0|0|0.02046|0.000196|0.017209|0.000165|0.015943|0.000152|0.015966|0.000153|-0.008936|-0.000085|104.582021|0.045344|0.044786|0.000428|0.987686|272|0.01|0.019023|9471|0.010991|0||||||||11107|201||||
N|XNYS|202609|ONEQ|ROUND|200000|LNNNN|17|5477726.26|52412|52412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|252|0|
N|XNYS|202609|ONEQ|ROUND|200000|LNNYN|3158|1442100876.7|13904888|13904888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEQ|ROUND|200000|LNYYN|972|339317157.79|3253423|3253084|339|0|339|0|0|0|0|0|0|0|-0.025398|-0.000241|-0.034159|-0.000325|-0.089558|-0.000852|-0.157434|-0.001497|-0.130708|-0.001243|105.169425|0.178673|0.158673|0.001509|0.888063|339|0.01|0.010507|0||0||||||||300|140|2|0|0|0.010507
N|XNYS|202609|ONEQ|ROUND|200000|LYNYN|24|12295170.44|116518|116018|500|0|500|0|0|0|0|0|0|0|0.002|0.000019|0.004|0.000038|-0.02|-0.000188|-0.05|-0.000469|-0.22|-0.002064|106.603|0.01|0.014|0.000131|1.4|0|||400|0.000348|100|0.01|0.007856||||||200|300||||
N|XNYS|202609|ONEQ|ROUND|50000|LNNNN|31979|1816381419.75|17523113|17512011|11102|0|498|217|408|1605|4003|2456|1915|0|-0.014904|-0.000143|-0.016038|-0.000154|-0.008172|-0.000079|-0.0062|-0.00006|-0.021674|-0.000209|103.903116||||||||||||||||||||48|35231|7088|13593.682435
N|XNYS|202609|ONEQ|ROUND|50000|LNNYN|5660|420837136.38|4075476|4074675|801|0|801|0|0|0|0|0|0|0|-0.069925|-0.000681|-0.037466|-0.000365|-0.082459|-0.000804|0.074856|0.00073|0.227141|0.002214|102.605743||||||||||||||||||||3|0|0|0.00268
N|XNYS|202609|ONEQ|ROUND|50000|LNYNN|30|1725705|16600|16000|600|0|600|0|0|0|0|0|0|0|0.11|0.001074|0.07|0.000683|0.13|0.001269|-0.05|-0.000488|-0.31|-0.003026|102.455|0.25|0.09|0.000878|0.36|600|0.08|0.084421|0||0||||||||200|400|1|110|0|0.084421
N|XNYS|202609|ONEQ|ROUND|50000|LNYYN|1785|132936044.01|1283767|1283765|2|0|2|0|0|0|0|0|0|0|0.04|0.000388|0.04|0.000388|0.01|0.000097|0.1|0.000969|-0.04|-0.000388|103.19|0.08|0.04|0.000388|0.5|2|0.02|0.016309|0||0||||||||400|0|1|0|0|0.016309
N|XNYS|202609|ONEQ|ROUND|50000|LYNNN|4|230181|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEQ|ROUND|50000|LYNYN|56|4313090.37|40958|33877|7081|0|7081|0|0|0|0|0|0|0|0.016688|0.000161|0.018543|0.000179|0.006776|0.000065|0.007352|0.000071|0.023217|0.000224|103.709811|0.040148|0.040148|0.000387|1|0|||7081|0.010582|0||||||||7598|264||||
N|XNYS|202609|ONEV|ODD|0|LNNNN|1|140.93|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEV|ODD|0|LNNYN|4|561.06|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEV|ODD|0|LNYYN|22|3139.63|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEV|ODD|0|LYNYN|1|139.52|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEV|ODD|1000|LNYYN|39|100872.5|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEV|ODD|10000|LNNYN|17|193901.07|1305|1305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEV|ODD|10000|LNYYN|22|251131.49|1703|1703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEV|ODD|10000|LYNYN|5|56408.52|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEV|ODD|250|LNNYN|6|5012.46|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEV|ODD|250|LNYYN|21|8956.74|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEV|ODD|250|LYNYN|67|43296.53|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEV|ODD|5000|LNNYN|8|49157.44|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEV|ODD|5000|LNYYN|13|84427.06|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEV|ODD|5000|LYNYN|3|17472.39|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEV|ROUND|10000|LNNYN|2|32572.82|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEV|ROUND|10000|LNYYN|48|720050.15|4986|4986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEV|ROUND|10000|LYNYN|28|415981.6|2854|2854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEV|ROUND|20000|LNNYN|14|336633.73|2255|2255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEV|ROUND|20000|LNYYN|16|412951.18|2812|2812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEV|ROUND|20000|LYNYN|7|172840.13|1168|1168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEV|ROUND|50000|LNNNN|1|154946|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEV|ROUND|50000|LNYYN|1|59925.81|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEW|ODD|0|LNNNN|3183|242134.41|23653|22884|769|0|42|1|25|58|142|172|242|87|-0.031482|-0.003033|-0.032445|-0.003126|-0.03039|-0.002928|-0.022913|-0.002207|-0.009311|-0.000897|10.380202||||||||||||||||||||102|1602|910|95556.584439
N|XNYS|202609|ONEW|ODD|0|LNNYN|11838|1011574.23|96014|95783|231|0|231|0|0|0|0|0|0|0|-0.065844|-0.006322|-0.096017|-0.009219|-0.090043|-0.008645|-0.062381|-0.005989|-0.055455|-0.005324|10.415346||||||||||||||||||||31|20|20|0.007095
N|XNYS|202609|ONEW|ODD|0|LNYNN|70|5377.07|529|436|93|0|38|2|0|25|0|0|28|0|-0.010968|-0.001029|-0.004194|-0.000393|-0.009247|-0.000868|-0.002903|-0.000272|0.020968|0.001967|10.657419|0.155484|0.021505|0.002018|0.138313|93|0.066989|35706.04874|0||0||||||||93|0|19|94|53|35706.04874
N|XNYS|202609|ONEW|ODD|0|LNYYN|5657|583644.98|55579|53881|1698|0|1698|0|0|0|0|0|0|0|0.019717|0.001896|0.017144|0.001649|0.008751|0.000842|-0.005819|-0.00056|-0.070654|-0.006795|10.397874|0.223157|0.026349|0.002534|0.118072|1698|0.098404|0.006247|0||0||||||||1742|0|191|16|16|0.006247
N|XNYS|202609|ONEW|ODD|0|LYNYN|592|53699.34|5154|3798|1356|0|1356|0|0|0|0|0|0|0|0.069255|0.006747|0.06882|0.006705|0.068982|0.006721|0.066431|0.006472|0.055951|0.005451|10.264056|0.158215|0.087588|0.008534|0.553603|848|0.058143|0.013155|440|0.011836|68|0.020882|0.002043||||||1358|0||||
N|XNYS|202609|ONEW|ODD|1000|LNNNN|5|5687.66|473|245|228|0|0|95|0|0|126|7|0|0|-0.018728|-0.00154|-0.021184|-0.001742|-0.002105|-0.000173|-0.000877|-0.000072|0.037982|0.003124|12.157588||||||||||||||||||||3|137|137|1339.1428
N|XNYS|202609|ONEW|ODD|1000|LNNYN|6|6689.8|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEW|ODD|1000|LNYYN|43|47339.44|4019|4019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEW|ODD|1000|LYNYN|14|15484.53|1307|1118|189|0|189|0|0|0|0|0|0|0|0.018677|0.001532|0.018677|0.001532|-0.004709|-0.000386|-0.00418|-0.000343|-0.049206|-0.004035|12.193492|0.065503|0.063386|0.005198|0.96769|10|0.02|0.009695|179|0.004087|0||||||||275|0||||
N|XNYS|202609|ONEW|ODD|250|LNNNN|314|165045.37|15845|13967|1878|0|116|42|145|135|159|332|730|219|-0.009867|-0.000937|-0.015937|-0.001513|-0.015122|-0.001435|-0.018136|-0.001721|-0.002066|-0.000196|10.535487||||||||||||||||||||36|3109|2051|247632.697422
N|XNYS|202609|ONEW|ODD|250|LNNYN|5249|2269751.11|223348|223017|331|0|331|0|0|0|0|0|0|0|-0.050332|-0.004643|-0.060393|-0.005571|0.018429|0.0017|0.046556|0.004294|0.04003|0.003692|10.841073||||||||||||||||||||9|0|0|0.010381
N|XNYS|202609|ONEW|ODD|250|LNYNN|14|7165.72|648|519|129|0|64|0|0|0|0|65|0|0|0.069612|0.00643|0.069612|0.00643|0.13938|0.012875|0.088915|0.008213|0.088915|0.008213|10.826008|0.055116|0.025194|0.002327|0.457103|129|0.014961|6449.37416|0||0||||||||129|0|2|34|32|6449.37416
N|XNYS|202609|ONEW|ODD|250|LNYYN|3070|1402952.73|138056|135991|2065|0|2065|0|0|0|0|0|0|0|-0.000416|-0.00004|0.022068|0.002121|0.023453|0.002254|0.003254|0.000313|-0.005729|-0.00055|10.406794|0.222828|0.007598|0.00073|0.034098|2065|0.107615|0.008799|0||0||||||||2185|0|48|38|38|0.008799
N|XNYS|202609|ONEW|ODD|250|LYNYN|330|181388.18|17845|15147|2698|0|2698|0|0|0|0|0|0|0|0.018692|0.001827|0.027617|0.002699|0.028669|0.002802|0.02483|0.002427|-0.007843|-0.000767|10.231581|0.061694|0.049926|0.00488|0.809252|1018|0.016655|0.010363|1607|0.010707|73|0.014795|0.008163||||||2842|0||||
N|XNYS|202609|ONEW|ROUND|1000|LNNNN|135|197959.01|19397|17686|1711|0|0|0|125|136|424|96|430|500|-0.005751|-0.000566|-0.015804|-0.001555|-0.022174|-0.002182|-0.027902|-0.002745|-0.019398|-0.001909|10.163045||||||||||||||||||||14|2880|2547|827617.681373
N|XNYS|202609|ONEW|ROUND|1000|LNNYN|10656|17231059.07|1597379|1596745|634|0|634|0|0|0|0|0|0|0|-0.015331|-0.001407|0.002271|0.000208|0.014858|0.001364|0.042539|0.003905|-0.000978|-0.00009|10.894211||||||||||||||||||||8|0|0|0.008635
N|XNYS|202609|ONEW|ROUND|1000|LNYNN|1|1098|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|ONEW|ROUND|1000|LNYYN|6702|11104218.18|1066301|1064938|1363|0|1363|0|0|0|0|0|0|0|0.060565|0.005713|0.058276|0.005497|0.057029|0.005379|0.090506|0.008537|0.036698|0.003462|10.601159|0.314043|0.060888|0.005743|0.193884|1363|0.126577|0.011173|0||0||||||||2231|0|21|18|18|0.011173
N|XNYS|202609|ONEW|ROUND|1000|LYNYN|664|1127286.09|107719|104893|2826|0|2826|0|0|0|0|0|0|0|-0.014115|-0.001359|-0.000311|-0.00003|0.003135|0.000302|0.016062|0.001546|0.000757|0.000073|10.386904|0.078217|0.057289|0.005516|0.732447|1102|0.026833|0.011424|1724|0.010794|0||||||||4534|88||||
N|XNYS|202609|ONEW|ROUND|10000|LNNNN|3|48703.28|4969|4969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEW|ROUND|10000|LNNYN|16|171176.87|17201|17101|100|0|100|0|0|0|0|0|0|0|-0.16|-0.014091|-0.18|-0.015852|-0.14|-0.012329|-0.1|-0.008807|-0.19|-0.016733|11.355||||||||||||||||||||1|0|0|0.015337
N|XNYS|202609|ONEW|ROUND|10000|LNYYN|7|92890.01|8683|8673|10|0|10|0|0|0|0|0|0|0|0.01|0.001|0.01|0.001|0|0|0|0|0|0|10.005|0.07|0.03|0.002999|0.428571|10|0.02|0.000092|0||0||||||||100|0|1|0|0|0.000092
N|XNYS|202609|ONEW|ROUND|10000|LYNYN|59|848010.6|70870|70770|100|0|100|0|0|0|0|0|0|0|-0.2|-0.016502|0.1|0.008251|0.09|0.007426|0.09|0.007426|0.08|0.006601|12.12|0.2|0.14|0.011551|0.7|100|0.03|0.022868|0||0||||||||100|0||||
N|XNYS|202609|ONEW|ROUND|20000|LNNNN|1|22429.68|1896|1896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEW|ROUND|20000|LNNYN|1|48200|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEW|ROUND|20000|LNYYN|3|119143.14|9902|9902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEW|ROUND|20000|LYNYN|1|48040|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEW|ROUND|250|LNNNN|222|216918.3|22203|20954|1249|0|100|200|0|0|133|0|463|353|0.00273|0.000279|0.000104|0.000011|-0.001529|-0.000156|-0.00265|-0.00027|0.024107|0.00246|9.798275||||||||||||||||||||14|1122|808|195444.707466
N|XNYS|202609|ONEW|ROUND|250|LNNYN|6454|6264530.89|645415|645415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEW|ROUND|250|LNYNN|3|2951|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEW|ROUND|250|LNYYN|11894|11672011.32|1189408|1188968|440|0|440|0|0|0|0|0|0|0|-0.002727|-0.00028|-0.004545|-0.000467|-0.006364|-0.000653|-0.015455|-0.001586|-0.036364|-0.003732|9.743636|0.128182|0.015455|0.001586|0.120567|440|0.056364|0.013526|0||0||||||||500|0|5|0|0|0.013526
N|XNYS|202609|ONEW|ROUND|250|LYNYN|1137|1092975.86|113726|112419|1307|0|1307|0|0|0|0|0|0|0|0.002295|0.000235|0.009946|0.001019|0.020283|0.002078|0.027169|0.002783|0.011102|0.001137|9.761779|0.054484|0.048967|0.005016|0.89875|407|0.018686|0.012693|700|0.013528|200|0.02|0.007364||||||1400|0||||
N|XNYS|202609|ONEW|ROUND|5000|LNNNN|2|15372.35|1435|1435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEW|ROUND|5000|LNNYN|5|31214.11|2954|2954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEW|ROUND|5000|LNYYN|7|54200|5016|5016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEW|ROUND|5000|LYNYN|48|299953|30200|30200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEW|ROUND|50000|LNYYN|1|50736|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEW|ROUND|50000|LYNYN|1|50610|4200|4182|18|0|18|0|0|0|0|0|0|0|-0.05|-0.004137|0.2|0.016549|0.14|0.011585|0.14|0.011585|0.08|0.00662|12.085|0.07|0.07|0.005792|1|0|||18|0.009703|0||||||||300|0||||
N|XNYS|202609|ONEY|ODD|0|LNNNN|3|386.08|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEY|ODD|0|LNNYN|4|514.52|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEY|ODD|0|LNYYN|43|6041.32|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEY|ODD|1000|LNNNN|63|129948.8|1002|1002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
N|XNYS|202609|ONEY|ODD|1000|LNNYN|1|3912.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEY|ODD|1000|LNYNN|1|3493.28|28|0|28|0|0|0|28|0|0|0|0|0|0.01|0.00008|0.02|0.00016|0.01|0.00008|-0.02|-0.00016|0.01|0.00008|124.745|0.15|0.03|0.00024|0.2|28|0.06|1.370756|0||0||||||||28|0|1|0|0|1.370756
N|XNYS|202609|ONEY|ODD|1000|LNYYN|68|235310.39|1842|1814|28|0|28|0|0|0|0|0|0|0|-0.01|-0.00008|-0.02|-0.00016|-0.01|-0.00008|0.02|0.00016|-0.01|-0.00008|124.765|0.11|0.01|0.00008|0.090909|28|0.05|0.016842|0||0||||||||28|0|1|0|0|0.016842
N|XNYS|202609|ONEY|ODD|1000|LYNYN|39|103584.48|791|791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEY|ODD|10000|LNYYN|6|68715|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEY|ODD|10000|LYNYN|1|12356.65|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEY|ODD|250|LNNNN|49|41408.74|315|315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEY|ODD|250|LNYYN|21|11566.69|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEY|ODD|5000|LNNNN|6|37964|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEY|ODD|5000|LNNYN|2|14538|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEY|ODD|5000|LNYYN|15|100302.92|762|762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEY|ODD|5000|LYNYN|16|129276.04|986|986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEY|ROUND|10000|LNNNN|4408|56767505|440800|440800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|5|
N|XNYS|202609|ONEY|ROUND|10000|LNNYN|34|458643|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEY|ROUND|10000|LNYYN|138|1858995.77|14068|14068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEY|ROUND|10000|LYNYN|97|1295019.54|10103|10103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEY|ROUND|20000|LNNNN|72|1886392|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEY|ROUND|20000|LNNYN|3|81132|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEY|ROUND|20000|LNYYN|22|591092.99|4531|4531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEY|ROUND|20000|LYNYN|55|1687029.74|13127|13127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEY|ROUND|200000|LNYYN|3|778420|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEY|ROUND|50000|LNNNN|5|730708|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEY|ROUND|50000|LYNYN|17|1297651.4|9770|9770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEZ|ODD|0|LNNNN|23|1003.73|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEZ|ODD|0|LNNYN|12|584.74|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEZ|ODD|0|LNYYN|4|111.48|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEZ|ODD|0|LYNYN|1|55.12|2|0|2|0|2|0|0|0|0|0|0|0|0.11|0.003983|0.11|0.003983|0.11|0.003983|0.12|0.004345|0.14|0.00507|27.615|0.11|0.11|0.003983|1|0|||2|0.000171|0||||||||2|0||||
N|XNYS|202609|ONEZ|ODD|1000|LNNNN|5|9725.96|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEZ|ODD|1000|LNYYN|7|12119.41|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEZ|ODD|1000|LYNYN|2|2543.19|91|50|41|0|41|0|0|0|0|0|0|0|0.05|0.001779|0.05|0.001779|0.05|0.001779|0.05|0.001779|0.06|0.002134|28.11|0.04|0.04|0.001423|1|0|||41|0.014551|0||||||||41|0||||
N|XNYS|202609|ONEZ|ODD|250|LNNNN|3|2046.1|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEZ|ODD|250|LYNYN|6|1680.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEZ|ROUND|1000|LNNNN|6037|16932859|603700|603457|243|0|0|0|0|0|2|100|141|0|-0.087531|-0.003111|-0.087531|-0.003111|-0.087531|-0.003111|-0.083498|-0.002968|-0.089465|-0.00318|28.135576||||||||||||||||||||4|4414|910|61172.12626
N|XNYS|202609|ONEZ|ROUND|1000|LNNYN|4|11176|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEZ|ROUND|1000|LNYYN|48|136291.15|4879|4879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEZ|ROUND|1000|LYNYN|76|256190.56|9201|8901|300|0|300|0|0|0|0|0|0|0|0.08|0.002853|0.08|0.002853|0.08|0.002853|0.076667|0.002734|0.076667|0.002734|28.041667|0.083333|0.076667|0.002734|0.92|100|0.01|0.013124|200|0.015832|0||||||||300|0||||
N|XNYS|202609|ONEZ|ROUND|10000|LNNYN|1|10031.16|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEZ|ROUND|10000|LNYYN|28|472702|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEZ|ROUND|10000|LYNYN|31|591140.66|21321|21321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEZ|ROUND|20000|LNYYN|45|1147801|41300|41300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEZ|ROUND|20000|LYNYN|40|912175.17|32801|32801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONEZ|ROUND|5000|LNNNN|4|22506|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONEZ|ROUND|5000|LNYYN|13|89139.52|3191|3191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONEZ|ROUND|5000|LYNYN|64|427685.54|15277|15277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONFO|ODD|0|LNNNN|322|8050.68|7789|7625|164|0|28|0|10|35|0|2|74|15|-0.013947|-0.012376|-0.015667|-0.013902|-0.015579|-0.013823|-0.016574|-0.014707|-0.010895|-0.009667|1.126973||||||||||||||||||||15|559|353|64527.236733
N|XNYS|202609|ONFO|ODD|0|LNNYN|14670|385218.25|429617|429305|312|0|312|0|0|0|0|0|0|0|-0.019923|-0.016456|-0.025173|-0.020792|-0.019083|-0.015762|-0.013692|-0.011309|-0.005212|-0.004305|1.210696||||||||||||||||||||11|0|0|0.008945
N|XNYS|202609|ONFO|ODD|0|LNYNN|72|1454.96|1252|1149|103|0|68|16|0|0|19|0|0|0|0.006214|0.005794|0.00068|0.000634|0.000291|0.000272|0.001942|0.001811|0.008835|0.008239|1.07233|0.02|0|0|0|103|0.01|688.011753|0||0||||||||103|0|6|376|368|688.011753
N|XNYS|202609|ONFO|ODD|0|LNYYN|2973|71389.15|76666|76034|632|0|632|0|0|0|0|0|0|0|-0.000253|-0.000222|0.001661|0.001458|0.000364|0.000319|0.004541|0.003985|0.009157|0.008036|1.139588|0.030173|0.001013|0.000889|0.033561|632|0.01458|0.012961|0||0||||||||718|0|18|0|0|0.012961
N|XNYS|202609|ONFO|ODD|0|LYNNN|13|303.3|259|240|19|0|14|5|0|0|0|0|0|0|-0.008421|-0.006874|-0.006842|-0.005585|-0.015263|-0.01246|-0.018421|-0.015038|-0.010526|-0.008593|1.225|0.01|0.01|0.008163|1|0|||19|0.062931|0||||||||19|0||||
N|XNYS|202609|ONFO|ODD|0|LYNYN|265|8156.81|7678|6782|896|0|896|0|0|0|0|0|0|0|0.007728|0.007246|0.005945|0.005574|0.005801|0.005439|0.001315|0.001233|-0.001519|-0.001425|1.066577|0.010726|0.01021|0.009573|0.951878|65|0.003558|0.011422|831|0.011635|0||||||||979|0||||
N|XNYS|202609|ONFO|ROUND|0|LNNNN|349|37514|36967|34577|2390|0|299|1|0|166|300|300|516|808|0.003882|0.00376|0.002865|0.002775|0.001483|0.001436|0.002836|0.002747|0.00094|0.000911|1.032399||||||||||||||||||||23|4740|3068|389287.558814
N|XNYS|202609|ONFO|ROUND|0|LNNYN|534|57814.33|59400|58976|424|0|424|0|0|0|0|0|0|0|0.004505|0.004578|-0.016722|-0.016994|-0.024175|-0.024568|-0.023608|-0.023993|-0.019175|-0.019487|0.983974||||||||||||||||||||4|0|0|0.011782
N|XNYS|202609|ONFO|ROUND|0|LNYNN|24|3607.27|3081|2798|283|0|100|83|100|0|0|0|0|0|-0.006466|-0.005602|-0.006466|-0.005602|-0.002933|-0.002541|0.013534|0.011725|0.006466|0.005602|1.154276|0.02|0|0|0|283|0.01|0.729741|0||0||||||||300|0|3|478|478|0.729741
N|XNYS|202609|ONFO|ROUND|0|LNYYN|757|91223.84|99374|97441|1933|0|1933|0|0|0|0|0|0|0|0.002442|0.002438|0.001281|0.001279|0.011536|0.011517|0.006689|0.006678|0.003011|0.003006|1.001663|0.016956|0.004799|0.004791|0.283006|1933|0.006079|0.011258|0||0||||||||3970|33|29|99|99|0.011258
N|XNYS|202609|ONFO|ROUND|0|LYNNN|7|999.52|947|847|100|0|100|0|0|0|0|0|0|0|-0.01|-0.009804|0|0|0.02|0.019608|0.02|0.019608|0.01|0.009804|1.02|0.02|0.02|0.019608|1|0|||100|0.069997|0||||||||200|0||||
N|XNYS|202609|ONFO|ROUND|0|LYNYN|318|41933.68|40836|35704|5032|100|5032|100|0|0|0|0|0|0|-0.002074|-0.002045|-0.00954|-0.009408|-0.013699|-0.01351|-0.013539|-0.013351|-0.011845|-0.011681|1.014042|0.01098|0.00751|0.007406|0.683973|939|0.009697|0.011745|3983|0.028134|210|0.000957|0.005808||||||6161|119||||
N|XNYS|202609|ONFO|ROUND|1000|LNNNN|1|1680|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|0|
N|XNYS|202609|ONFO|ROUND|1000|LNNYN|25|41894.62|41875|41875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONFO|ROUND|1000|LNYNN|1|4483.05|4719|0|4719|0|300|1001|200|3218|0|0|0|0|0.014789|0.015301|0.030902|0.031973|0.037902|0.039216|0.037902|0.039216|0.034702|0.035905|0.9665|0.047|0.030902|0.031973|0.657491|4719|0.008049|540.463024|0||0||||||||300|4419|1|1911|1901|540.463024
N|XNYS|202609|ONFO|ROUND|1000|LNYYN|80|145944.82|157125|156866|259|0|259|0|0|0|0|0|0|0|-0.003042|-0.002834|-0.003042|-0.002834|0.002653|0.002471|0.001514|0.00141|-0.003444|-0.003209|1.073488|0.027092|0.013997|0.013038|0.516624|259|0.006548|0.015606|0||0||||||||1439|0|3|0|0|0.015606
N|XNYS|202609|ONFO|ROUND|1000|LYNYN|16|35244.77|32714|29741|2973|0|2973|0|0|0|0|0|0|0|-0.02943|-0.030549|-0.02943|-0.030549|-0.035039|-0.036371|-0.032751|-0.033997|-0.031397|-0.032591|0.963358|0.008367|0.006164|0.006399|0.736694|355|0.009225|0.015546|2618|0.017635|0||||||||2231|2418||||
N|XNYS|202609|ONFO|ROUND|10000|LNNYN|1|14204|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONFO|ROUND|10000|LNYYN|1|10270.69|10169|10069|100|0|100|0|0|0|0|0|0|0|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|1.01|0.02|0|0|0|100|0.01|0.016942|0||0||||||||2400|0|1|0|0|0.016942
N|XNYS|202609|ONFO|ROUND|250|LNNNN|10|4196.9|3508|2599|909|0|0|259|0|0|0|0|350|300|-0.004444|-0.003663|-0.000594|-0.00049|0.005985|0.004933|0.008834|0.007281|0.00275|0.002267|1.213284||||||||||||||||||||3|695|695|1476162.264703
N|XNYS|202609|ONFO|ROUND|250|LNNYN|67|35304.38|36524|36524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONFO|ROUND|250|LNYNN|1|463.6|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONFO|ROUND|250|LNYYN|125|61544.18|67453|66570|883|0|883|0|0|0|0|0|0|0|-0.001071|-0.001041|0.001083|0.001052|-0.000889|-0.000863|-0.002446|-0.002376|0.005329|0.005175|1.029646|0.017639|0.004151|0.004031|0.235331|883|0.006744|0.014502|0||0||||||||2744|0|7|0|0|0.014502
N|XNYS|202609|ONFO|ROUND|250|LYNYN|77|38001.25|36422|34993|1429|0|1429|0|0|0|0|0|0|0|0.005|0.004592|-0.016071|-0.014758|-0.02478|-0.022756|-0.016431|-0.015089|-0.019013|-0.01746|1.088945|0.011599|0.011011|0.010112|0.949321|84|0.005|0.01353|1345|0.011651|0||||||||1892|75||||
N|XNYS|202609|ONFO|ROUND|5000|LNNYN|6|42461.96|41112|41112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONFO|ROUND|5000|LNYYN|11|77108.78|82607|82607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONFO|ROUND|5000|LYNYN|5|35992.95|37271|37271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONFOW|ODD|0|LNNNN|2|1.72|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONFOW|ODD|0|LNNYN|8|6.51|535|535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONFOW|ODD|0|LNYYN|60|25.42|1443|1443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONFOW|ROUND|0|LNNNN|11|70.56|6500|5900|600|0|0|0|0|0|0|0|0|600|-0.0009|-0.08|-0.0009|-0.08|-0.0009|-0.08|-0.0013|-0.115556|-0.0028|-0.248889|0.01125||||||||||||||||||||1|620|20|344021.276686
N|XNYS|202609|ONFOW|ROUND|0|LNNYN|50|758.1|49009|49009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONFOW|ROUND|0|LNYYN|313|1852.47|113191|113191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONFOW|ROUND|0|LYNYN|34|290|17500|16900|600|0|600|0|0|0|0|0|0|0|0.0009|0.08|0.0009|0.08|0.0009|0.08|0.0013|0.115556|0.0028|0.248889|0.01125|0.0009|0.0009|0.08|1|0|||600|0.014185|0||||||||600|0||||
N|XNYS|202609|ONFOW|ROUND|250|LNNYN|3|2527.45|188616|188616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONFOW|ROUND|250|LNYYN|2|548.63|33482|33482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONG|ODD|0|LNNNN|19|142.59|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|2|
N|XNYS|202609|ONG|ODD|0|LNNYN|7|680.44|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONG|ODD|0|LNYYN|2|20.57|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONG|ODD|0|LYNYN|18|1345.26|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONG|ODD|250|LNNYN|1|338.25|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONG|ODD|250|LYNYN|25|8386.95|2061|2061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONG|ROUND|1000|LNNYN|9|32364.34|7977|7977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONG|ROUND|1000|LYNYN|54|103977.63|25331|25131|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002225|-0.01|-0.002225|-0.02|-0.004449|0.01|0.002225|-0.01|-0.002225|4.495|0.01|0.01|0.002225|1|0|||200|0.000237|0||||||||400|0||||
N|XNYS|202609|ONG|ROUND|10000|LNNYN|33|415014.64|101920|101920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONG|ROUND|10000|LNYYN|1|10628.8|2336|2336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONG|ROUND|250|LNNNN|2|1285|300|100|200|0|0|0|0|0|0|0|200|0|0.01|0.002227|0.01|0.002227|0.02|0.004454|-0.01|-0.002227|0.01|0.002227|4.49||||||||||||||||||||1|0|0|74749.280219
N|XNYS|202609|ONG|ROUND|250|LNNYN|76|32495.75|7825|7825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONG|ROUND|250|LNYYN|4|1693.5|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONG|ROUND|250|LYNYN|116|54504.68|13390|13390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONG|ROUND|5000|LNNYN|11|99506.06|23887|23887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONG|ROUND|5000|LNYYN|1|6855|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONIT|ODD|0|LNNNN|8989|899493.41|27293|24267|3026|0|54|138|72|132|418|447|1002|763|-0.056596|-0.001728|-0.057733|-0.001763|-0.041996|-0.001283|-0.020506|-0.000626|-0.012479|-0.000381|32.744349||||||||||||||||||||1087|3934|1828|279654.720403
N|XNYS|202609|ONIT|ODD|0|LNNYN|3281|437320.05|12829|12614|215|0|215|0|0|0|0|0|0|0|-0.205535|-0.00613|-0.194093|-0.005789|-0.205488|-0.006128|-0.205907|-0.006141|-0.201488|-0.006009|33.530767||||||||||||||||||||64|0|0|0.007323
N|XNYS|202609|ONIT|ODD|0|LNYNN|123|17488.77|523|380|143|0|80|7|9|25|2|4|11|5|0.054545|0.001673|0.059091|0.001813|0.067343|0.002066|0.07014|0.002152|0.058112|0.001783|32.596014|0.33049|0.079161|0.002429|0.239526|143|0.125664|27056.685374|0||0||||||||147|0|42|102|50|27056.685374
N|XNYS|202609|ONIT|ODD|0|LNYYN|3301|361926.4|10983|9859|1124|0|1124|0|0|0|0|0|0|0|0.079279|0.002434|0.07621|0.00234|0.079226|0.002433|0.07532|0.002313|0.044982|0.001381|32.568181|0.354706|0.103141|0.003167|0.290777|1124|0.125783|0.009728|0||0||||||||1167|0|384|28|28|0.009728
N|XNYS|202609|ONIT|ODD|0|LYNNN|11|1240.73|38|0|38|0|38|0|0|0|0|0|0|0|0.181053|0.005526|0.180789|0.005518|0.182368|0.005566|0.177632|0.005422|0.250526|0.007646|32.763947|0.314211|0.179211|0.00547|0.570352|26|0.098654|0.008509|12|0.010777|0||||||||38|0||||
N|XNYS|202609|ONIT|ODD|0|LYNYN|1466|132512.49|4045|745|3300|0|3300|0|0|0|0|0|0|0|0.212133|0.006485|0.209606|0.006408|0.206864|0.006324|0.197285|0.006031|0.167815|0.00513|32.710679|0.377127|0.233158|0.007128|0.618246|2735|0.087115|0.011605|524|0.010525|41|0.017317|0.00344||||||3300|0||||
N|XNYS|202609|ONIT|ODD|1000|LNNNN|3774|6993013.67|209453|188986|20307|0|1776|849|355|1255|3526|2663|6131|3752|-0.068119|-0.002064|-0.075077|-0.002275|-0.056528|-0.001713|-0.020332|-0.000616|0.003398|0.000103|32.99915||||||||||||||||||||407|15573|8719|226347.532594
N|XNYS|202609|ONIT|ODD|1000|LNNYN|8537|10834751.06|338923|335964|2959|0|2959|0|0|0|0|0|0|0|-0.200906|-0.005944|-0.191642|-0.00567|-0.187019|-0.005533|-0.178601|-0.005284|-0.156573|-0.004633|33.797903||||||||||||||||||||63|84|84|0.008673
N|XNYS|202609|ONIT|ODD|1000|LNYNN|105|185356|5444|2905|2539|0|1467|80|244|383|175|116|33|41|0.150189|0.004461|0.160366|0.004763|0.156412|0.004646|0.145065|0.004309|0.109972|0.003267|33.666241|0.456121|0.16067|0.004772|0.352252|2539|0.147725|6671.177245|0||0||||||||2638|0|52|581|264|6671.177245
N|XNYS|202609|ONIT|ODD|1000|LNYYN|4718|7064250.82|219072|205194|13878|0|13878|0|0|0|0|0|0|0|0.083174|0.002559|0.072593|0.002233|0.07027|0.002162|0.029086|0.000895|0.009774|0.000301|32.502163|0.288505|0.129195|0.003975|0.447809|13878|0.079655|0.00857|0||0||||||||15035|0|257|90|90|0.00857
N|XNYS|202609|ONIT|ODD|1000|LYNNN|11|25108.09|766|0|766|0|766|0|0|0|0|0|0|0|0.194269|0.005917|0.194269|0.005917|0.113381|0.003453|0.111619|0.0034|0.118368|0.003605|32.832056|0.277872|0.20235|0.006163|0.728212|462|0.062608|0.013114|304|0.012707|0||||||||766|0||||
N|XNYS|202609|ONIT|ODD|1000|LYNYN|838|1595475.87|48392|15419|32933|40|32933|40|0|0|0|0|0|0|0.144976|0.004395|0.144532|0.004382|0.134641|0.004082|0.11652|0.003532|0.104083|0.003155|32.986759|0.260293|0.207536|0.006291|0.797314|19060|0.046396|0.011532|13105|0.012648|808|0.017958|0.004242||||||33735|0||||
N|XNYS|202609|ONIT|ODD|250|LNNNN|4914|2605013.47|79389|68849|10494|0|308|424|119|770|1120|1560|3680|2513|-0.043998|-0.001354|-0.04555|-0.001401|-0.035653|-0.001097|-0.020955|-0.000645|-0.007483|-0.00023|32.502977||||||||||||||||||||669|10781|5134|325732.04827
N|XNYS|202609|ONIT|ODD|250|LNNYN|14158|11169185.77|334169|331825|2344|0|2344|0|0|0|0|0|0|0|-0.29712|-0.008869|-0.308537|-0.00921|-0.220759|-0.006589|-0.195806|-0.005845|-0.082039|-0.002449|33.501977||||||||||||||||||||129|0|0|0.006254
N|XNYS|202609|ONIT|ODD|250|LNYNN|121|55757.07|1696|855|841|0|481|167|53|54|21|0|39|26|0.078954|0.002421|0.078692|0.002413|0.070476|0.002161|0.06585|0.002019|0.080214|0.00246|32.613472|0.341474|0.110452|0.003387|0.323456|841|0.115511|28729.768783|0||0||||||||854|0|54|298|90|28729.768783
N|XNYS|202609|ONIT|ODD|250|LNYYN|8520|6270106.77|188509|181068|7441|0|7441|0|0|0|0|0|0|0|0.081591|0.00249|0.073573|0.002245|0.07|0.002136|0.0607|0.001852|0.033702|0.001028|32.772207|0.397499|0.118535|0.003617|0.298202|7441|0.139482|0.008849|0||0||||||||7961|0|436|42|42|0.008849
N|XNYS|202609|ONIT|ODD|250|LYNNN|11|5099|158|0|158|0|158|0|0|0|0|0|0|0|0.101076|0.003123|0.08943|0.002763|0.063228|0.001953|-0.041203|-0.001273|-0.073165|-0.00226|32.368165|0.192025|0.104177|0.003219|0.542518|115|0.060348|0.01328|43|0.011898|0||||||||158|0||||
N|XNYS|202609|ONIT|ODD|250|LYNYN|1012|562873.32|17166|4064|13082|20|13082|20|0|0|0|0|0|0|0.200427|0.006084|0.201374|0.006113|0.191889|0.005825|0.179059|0.005436|0.148754|0.004516|32.94106|0.344834|0.239679|0.007276|0.695057|9606|0.072115|0.011157|3158|0.013104|338|0.01145|0.004511||||||13218|0||||
N|XNYS|202609|ONIT|ROUND|1000|LNNNN|16256|53299452.85|1631047|1538832|91654|0|4880|4802|2856|5955|10418|11613|33076|18054|-0.055745|-0.001708|-0.054861|-0.001681|-0.04285|-0.001313|-0.020227|-0.00062|0.003142|0.000096|32.643357||||||||||||||||||||991|64100|36859|317079.602649
N|XNYS|202609|ONIT|ROUND|1000|LNNYN|20519|67643796.34|2053488|2052534|954|0|954|0|0|0|0|0|0|0|-0.085891|-0.0026|-0.085252|-0.002581|-0.076132|-0.002305|-0.042526|-0.001287|-0.037642|-0.00114|33.030273||||||||||||||||||||25|0|0|0.008086
N|XNYS|202609|ONIT|ROUND|1000|LNYNN|49|167800.77|5103|2558|2545|0|978|275|60|220|214|168|280|350|0.060582|0.00185|0.047257|0.001443|0.052432|0.001601|0.063823|0.001949|0.10035|0.003065|32.743242|0.367057|0.086169|0.002632|0.234756|2545|0.140444|73556.155254|0||0||||||||2800|0|27|548|440|73556.155254
N|XNYS|202609|ONIT|ROUND|1000|LNYYN|7816|25094545.53|784403|774939|9464|0|9464|0|0|0|0|0|0|0|0.085458|0.002607|0.077068|0.002351|0.053171|0.001622|0.019789|0.000604|0.015318|0.000467|32.783529|0.263835|0.148425|0.004527|0.562567|9464|0.057705|0.008768|0||0||||||||15046|60|146|100|100|0.008768
N|XNYS|202609|ONIT|ROUND|1000|LYNNN|7|23968.89|742|0|742|0|742|0|0|0|0|0|0|0|0.070013|0.00217|0.083477|0.002588|0.071361|0.002212|0.059717|0.001851|0.121658|0.003771|32.259798|0.221348|0.129757|0.004022|0.586215|533|0.063752|0.017417|209|0.014396|0||||||||733|9||||
N|XNYS|202609|ONIT|ROUND|1000|LYNYN|1674|5770008.25|175797|97870|77927|0|77927|0|0|0|0|0|0|0|0.081303|0.002491|0.082033|0.002513|0.067516|0.002069|0.046153|0.001414|0.031302|0.000959|32.6374|0.231696|0.208065|0.006375|0.898009|27685|0.034428|0.01212|48469|0.010747|1773|0.018274|0.004988||||||78505|2497||||
N|XNYS|202609|ONIT|ROUND|10000|LNNNN|292|3805551.61|116276|94915|21132|0|200|1|700|2887|2250|2714|5784|6596|-0.101319|-0.003028|-0.094122|-0.002813|-0.066974|-0.002002|-0.039564|-0.001183|-0.03298|-0.000986|33.457153||||||||||||||||||||67|18853|16863|1100660.047685
N|XNYS|202609|ONIT|ROUND|10000|LNNYN|85|1239784.82|38937|38937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|ONIT|ROUND|10000|LNYNN|11|155922.41|5031|1900|3131|0|1752|502|94|0|783|0|0|0|0.12404|0.004066|0.069016|0.002263|-0.05352|-0.001755|-0.158636|-0.005201|-0.185816|-0.006092|30.503318|0.308419|0.149553|0.004903|0.484902|3131|0.079433|498.67818|0||0||||||||2289|1189|8|1145|1045|498.67818
N|XNYS|202609|ONIT|ROUND|10000|LNYYN|54|708475.01|21861|19833|2028|0|2028|0|0|0|0|0|0|0|0.089985|0.002669|0.087604|0.002599|0.069783|0.00207|0.08144|0.002416|0.131474|0.0039|33.710067|0.234522|0.145577|0.004319|0.62074|2028|0.044472|0.013308|0||0||||||||1414|725|7|0|0|0.013308
N|XNYS|202609|ONIT|ROUND|10000|LYNNN|2|21901.88|634|0|634|0|634|0|0|0|0|0|0|0|0.228991|0.006602|0.213186|0.006146|0.200063|0.005768|0.204795|0.005904|0.152744|0.004404|34.685994|0.280883|0.27694|0.007984|0.985961|125|0.01|0.030619|509|0.019452|0||||||||400|234||||
N|XNYS|202609|ONIT|ROUND|10000|LYNYN|267|3468285.24|105991|47956|57935|100|57935|100|0|0|0|0|0|0|0.04672|0.001418|0.048625|0.001476|0.048986|0.001487|0.051137|0.001552|0.031635|0.00096|32.951014|0.240096|0.232034|0.007042|0.966422|10517|0.024292|0.026591|46542|0.020298|976|0.02207|0.024989||||||57645|5038||||
N|XNYS|202609|ONIT|ROUND|20000|LNNNN|64|1791715.44|56575|39868|16307|0|1539|561|0|1062|1747|1307|2287|7804|-0.014136|-0.000441|-0.048975|-0.00153|-0.005025|-0.000157|0.024082|0.000752|0.028446|0.000888|32.01784||||||||||||||||||||22|9987|9631|1189249.484798
N|XNYS|202609|ONIT|ROUND|20000|LNNYN|37|970342.72|30493|30448|45|0|45|0|0|0|0|0|0|0|-0.09|-0.002771|-0.09|-0.002771|-0.09|-0.002771|-0.09|-0.002771|-0.2|-0.006159|32.475||||||||||||||||||||1|0|0|0.006578
N|XNYS|202609|ONIT|ROUND|20000|LNYNN|13|345856.66|11301|2781|8520|0|3650|2219|0|800|0|100|1751|0|0.129843|0.004347|0.066322|0.00222|-0.094913|-0.003178|-0.257935|-0.008636|-0.258637|-0.008659|29.868355|0.269745|0.173081|0.005795|0.641646|8520|0.048332|19869.92468|0||0||||||||5100|3945|12|1695|1581|19869.92468
N|XNYS|202609|ONIT|ROUND|20000|LNYYN|706|14407551.4|424655|423998|657|0|657|0|0|0|0|0|0|0|0.251476|0.007347|0.255403|0.007462|0.252298|0.007371|0.168417|0.00492|0.063668|0.00186|34.229224|0.101096|0.03449|0.001008|0.341162|657|0.033303|0.000929|0||0||||||||500|403|5|0|0|0.000929
N|XNYS|202609|ONIT|ROUND|20000|LYNYN|51|1444457.69|45411|27550|17541|320|17541|320|0|0|0|0|0|0|-0.082404|-0.002697|-0.030146|-0.000987|-0.005261|-0.000172|0.008959|0.000293|0.01614|0.000528|30.557094|0.161296|0.158171|0.005176|0.980631|1124|0.040187|0.031057|16148|0.020105|589|0.029321|0.04977||||||16874|1412||||
N|XNYS|202609|ONIT|ROUND|200000|LYNYN|1|215506.56|6294|4952|1342|0|1342|0|0|0|0|0|0|0|0.346602|0.010033|0.346602|0.010033|0.296602|0.008586|0.306602|0.008875|0.196602|0.005691|34.545|0.61|0.486602|0.014086|0.797708|1042|0.079463|0.052417|300|0.05418|0||||||||200|1142||||
N|XNYS|202609|ONIT|ROUND|5000|LNNNN|968|7008553.32|214053|181089|32764|0|3190|5019|1302|1125|3730|2325|8217|7856|-0.032911|-0.000984|-0.015682|-0.000469|-0.053598|-0.001603|-0.033876|-0.001013|-0.02574|-0.00077|33.431372||||||||||||||||||||168|17193|12733|646140.521536
N|XNYS|202609|ONIT|ROUND|5000|LNNYN|806|5598920.58|164172|164096|76|0|76|0|0|0|0|0|0|0|-0.091316|-0.002655|-0.091316|-0.002655|-0.033421|-0.000972|0.087105|0.002533|0.020263|0.000589|34.390658||||||||||||||||||||3|0|0|0.008999
N|XNYS|202609|ONIT|ROUND|5000|LNYNN|61|437057.46|12972|7435|5537|0|3220|600|165|64|937|221|330|0|0.101085|0.002998|0.114605|0.003399|0.026558|0.000788|0.041457|0.00123|-0.049792|-0.001477|33.716961|0.450065|0.057965|0.001719|0.128792|5537|0.19605|6962.662932|0||0||||||||5334|337|28|1250|1143|6962.662932
N|XNYS|202609|ONIT|ROUND|5000|LNYYN|677|4675342.39|136785|132757|4028|0|4028|0|0|0|0|0|0|0|0.132133|0.004016|0.121728|0.0037|0.103416|0.003143|0.042562|0.001294|0.026174|0.000796|32.899176|0.298654|0.175869|0.005346|0.588871|4028|0.061393|0.010681|0||0||||||||5888|497|43|37|37|0.010681
N|XNYS|202609|ONIT|ROUND|5000|LYNNN|3|21575.14|652|0|652|0|652|0|0|0|0|0|0|0|0.003436|0.000104|-0.021258|-0.000642|-0.008528|-0.000257|0.075828|0.00229|0.102669|0.0031|33.118374|0.208712|0.122301|0.003693|0.585979|402|0.070075|0.015841|250|0.013953|0||||||||602|50||||
N|XNYS|202609|ONIT|ROUND|5000|LYNYN|620|4358192.38|132532|40473|91946|113|91946|113|0|0|0|0|0|0|0.067605|0.002047|0.063418|0.00192|0.06398|0.001937|0.042732|0.001294|0.018982|0.000575|33.023035|0.237643|0.225273|0.006822|0.947948|24667|0.025064|0.016319|65554|0.016312|1838|0.026594|0.005935||||||87084|8381||||
N|XNYS|202609|ONIT|ROUND|50000|LNNNN|9|683412.19|20492|16592|3900|0|0|0|0|0|810|20|3070|0|-0.082574|-0.002436|-0.082574|-0.002436|-0.077697|-0.002292|-0.11579|-0.003415|0.044103|0.001301|33.902692||||||||||||||||||||3|4021|3474|103888.192197
N|XNYS|202609|ONIT|ROUND|50000|LNNYN|5|310187.43|9532|8532|1000|0|1000|0|0|0|0|0|0|0|-0.06|-0.001755|-0.04|-0.00117|-0.04|-0.00117|-0.05|-0.001463|-0.03|-0.000878|34.18||||||||||||||||||||1|0|0|0.002027
N|XNYS|202609|ONIT|ROUND|50000|LNYYN|24|1593310.58|47591|46292|1299|0|1299|0|0|0|0|0|0|0|0.225281|0.006504|0.226813|0.006548|0.07592|0.002192|0.006982|0.000202|0.016089|0.000465|34.637021|0.341278|0.233749|0.006749|0.684923|1299|0.053764|0.000816|0||0||||||||200|1099|2|0|0|0.000816
N|XNYS|202609|ONIT|ROUND|50000|LYNYN|13|852174.91|25303|23313|1990|0|1990|0|0|0|0|0|0|0|-0.04406|-0.001385|-0.042231|-0.001327|-0.036844|-0.001158|-0.039859|-0.001253|-0.063945|-0.002009|31.821882|0.14498|0.13895|0.004366|0.958407|300|0.02|0.007394|1690|0.00932|0||||||||1800|401||||
N|XNYS|202609|ONL|ODD|0|LNNNN|4849|383772.64|150576|127258|22838|0|227|20|95|641|773|1476|7128|12478|0.004787|0.001871|0.005574|0.002178|0.004915|0.00192|0.00415|0.001622|0.005419|0.002117|2.55911||||||||||||||||||||806|45354|34335|948196.706203
N|XNYS|202609|ONL|ODD|0|LNNYN|931|135710.23|53697|53281|416|0|416|0|0|0|0|0|0|0|-0.010024|-0.003989|-0.010024|-0.003989|-0.009111|-0.003625|-0.009111|-0.003625|-0.006923|-0.002755|2.513149||||||||||||||||||||9|75|75|0.010127
N|XNYS|202609|ONL|ODD|0|LNYNN|25|1546.97|603|567|36|0|1|0|30|0|5|0|0|0|-0.002222|-0.000896|0.005556|0.002239|-0.0225|-0.009067|-0.031667|-0.012761|-0.031389|-0.012649|2.481528|0.053611|0.000278|0.000112|0.005181|36|0.026667|1156.924583|0||0||||||||36|0|5|83|55|1156.924583
N|XNYS|202609|ONL|ODD|0|LNYYN|62|5621.68|2235|2203|32|0|32|0|0|0|0|0|0|0|0.00125|0.000501|-0.010625|-0.00426|0.020938|0.008395|0.030313|0.012154|0.030938|0.012404|2.494063|0.0575|0|0|0|32|0.02875|0.017181|0||0||||||||33|0|4|0|0|0.017181
N|XNYS|202609|ONL|ODD|0|LYNNN|89|5495.16|2134|1739|395|0|290|0|7|0|0|96|2|0|0.003291|0.001289|0.003392|0.001329|0.003392|0.001329|0.003392|0.001329|0.002582|0.001012|2.552873|0.007215|0.006025|0.00236|0.835088|47|0.005|0.007497|348|3235.234777|0||||||||395|0||||
N|XNYS|202609|ONL|ODD|0|LYNYN|2803|236682.24|92769|67521|25248|0|25248|0|0|0|0|0|0|0|0.002551|0.001|0.001971|0.000773|0.001486|0.000583|0.000933|0.000366|0.000665|0.000261|2.550068|0.01013|0.003826|0.001501|0.377722|15798|0.005037|0.01247|9450|0.012973|0||||||||26745|0||||
N|XNYS|202609|ONL|ODD|250|LNNNN|40|10247.49|3814|3525|289|0|0|0|0|0|0|0|99|190|0.01|0.003737|0.01|0.003737|0.01|0.003737|0.01|0.003737|0.016851|0.006297|2.675934||||||||||||||||||||3|858|644|986388.069271
N|XNYS|202609|ONL|ODD|250|LNNYN|2|515.18|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONL|ODD|250|LYNNN|1|262.26|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONL|ODD|250|LYNYN|15|3886.87|1442|861|581|0|581|0|0|0|0|0|0|0|-0.001618|-0.000601|-0.004888|-0.001815|-0.008158|-0.003029|-0.008158|-0.003029|-0.008158|-0.003029|2.693072|0.01|0.005026|0.001866|0.502582|289|0.005|0.010442|292|0.015582|0||||||||673|0||||
N|XNYS|202609|ONL|ROUND|0|LNNNN|3024|741243.91|302402|288592|13810|0|200|100|0|200|900|1002|4954|6454|0.005072|0.002067|0.005289|0.002155|0.00572|0.002331|0.0063|0.002567|0.007602|0.003098|2.453709||||||||||||||||||||140|32874|21254|1084474.775971
N|XNYS|202609|ONL|ROUND|0|LNNYN|131|32390|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONL|ROUND|0|LNYNN|7|1697|700|400|300|0|0|0|0|0|0|0|100|200|-0.003333|-0.001359|-0.003333|-0.001359|-0.003333|-0.001359|-0.003333|-0.001359|0.003333|0.001359|2.453333|0.02|0|0|0|300|0.01|1395876.837998|0||0||||||||300|0|3|419|308|1395876.837998
N|XNYS|202609|ONL|ROUND|0|LNYYN|2|493|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONL|ROUND|0|LYNNN|19|4687|1900|776|1124|0|100|0|0|100|0|0|500|424|0.013132|0.005347|0.011352|0.004622|0.011352|0.004622|0.011352|0.004622|0.007794|0.003173|2.455907|0.001993|0.001993|0.000811|1|0|||1124|855635.095778|0||||||||1200|0||||
N|XNYS|202609|ONL|ROUND|0|LYNYN|354|87109.81|35417|24913|10504|0|10504|0|0|0|0|0|0|0|0.006756|0.002742|0.006661|0.002703|0.00609|0.002472|0.004662|0.001892|0.004085|0.001658|2.464083|0.010095|0.008761|0.003556|0.86788|1401|0.005|0.012009|9103|0.012659|0||||||||10603|0||||
N|XNYS|202609|ONL|ROUND|1000|LNNNN|2791|5008928.07|1956488|1644987|289919|200|4689|3991|4836|20929|30949|30311|84115|110299|0.005182|0.002011|0.005624|0.002182|0.004831|0.001875|0.003945|0.001531|0.004281|0.001661|2.577153||||||||||||||||||||545|472507|364091|829416.113801
N|XNYS|202609|ONL|ROUND|1000|LNNYN|60|116295.51|45899|44299|1600|0|1600|0|0|0|0|0|0|0|0.01|0.00409|0.01|0.00409|0.01|0.00409|0.01|0.00409|0.03|0.01227|2.445||||||||||||||||||||1|0|0|0.011076
N|XNYS|202609|ONL|ROUND|1000|LNYNN|10|16731|6600|4500|2100|0|600|1000|500|0|0|0|0|0|0.005238|0.002075|0.010952|0.00434|0.010952|0.00434|0.010952|0.00434|0.010952|0.00434|2.52381|0.02|0|0|0|2100|0.01|1.384371|0||0||||||||2100|0|3|1069|556|1.384371
N|XNYS|202609|ONL|ROUND|1000|LNYYN|2|5370.04|1996|1996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONL|ROUND|1000|LYNNN|553|979887.66|378432|290048|88002|382|15450|4968|3400|5004|6810|7300|11566|33886|0.005784|0.002252|0.006936|0.0027|0.007838|0.003051|0.006758|0.002631|0.007444|0.002898|2.569033|0.005871|0.005803|0.002259|0.988436|600|0.005|0.012942|87784|760037.692349|0||||||||90642|8219||||
N|XNYS|202609|ONL|ROUND|1000|LYNYN|1924|4198410.72|1639076|1169037|468901|1138|468901|1138|0|0|0|0|0|0|-0.005877|-0.002291|-0.006376|-0.002486|-0.00627|-0.002445|-0.005648|-0.002202|-0.005973|-0.002329|2.564965|0.009784|0.009333|0.003639|0.953908|21197|0.005|0.016792|448842|0.023633|0||||||||543759|449||||
N|XNYS|202609|ONL|ROUND|10000|LNNNN|15|201781.12|79316|48900|18347|0|0|0|0|0|1261|0|4681|12405|0.003305|0.001271|0.003305|0.001271|0.003305|0.001271|-0.00455|-0.00175|-0.00455|-0.00175|2.600065||||||||||||||||||||7|22469|21987|1860035.439164
N|XNYS|202609|ONL|ROUND|10000|LNNYN|1|11008.86|4386|4386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONL|ROUND|10000|LNYYN|1|10383.4|3860|3860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONL|ROUND|10000|LYNNN|2|25307.64|10166|4312|5023|831|4201|1153|400|0|0|0|0|100|-0.007875|-0.003257|-0.007875|-0.003257|-0.027533|-0.011388|-0.007875|-0.003257|-0.007533|-0.003116|2.417733|0.01|0.012125|0.005015|1.212504|200|0.005|0.050227|4932|50726.477762|722|0.01|1.259315||||||7354|0||||
N|XNYS|202609|ONL|ROUND|10000|LYNYN|53|750307.07|287148|202547|75055|9546|75055|9546|0|0|0|0|0|0|-0.008771|-0.003378|-0.010394|-0.004003|-0.009412|-0.003624|-0.008126|-0.003129|-0.00926|-0.003566|2.596913|0.01|0.009681|0.003728|0.968085|2700|0.005|0.432627|81901|0.086929|0||||||||119081|13||||
N|XNYS|202609|ONL|ROUND|20000|LNNNN|4|159817.54|62846|55847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|846|341|
N|XNYS|202609|ONL|ROUND|20000|LNNYN|3|82467.14|31823|31823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONL|ROUND|20000|LYNYN|27|848696.97|317650|305912|4400|7338|4400|7171|167|0|0|0|0|0|-0.010256|-0.003904|0.001334|0.000508|-0.007076|-0.002693|-0.018666|-0.007105|-0.018666|-0.007105|2.627154|0.01|0.009744|0.003709|0.974442|300|0.005|0.099493|11438|0.238019|0||||||||15600|0||||
N|XNYS|202609|ONL|ROUND|250|LNNNN|8469|3606992.94|1413919|1129380|279082|0|3509|3046|4983|11631|23075|15698|82126|135014|0.00498|0.001943|0.005433|0.00212|0.005024|0.00196|0.00457|0.001783|0.004983|0.001944|2.563188||||||||||||||||||||1537|437453|339770|923497.387902
N|XNYS|202609|ONL|ROUND|250|LNNYN|2577|1004240.49|389781|388002|1779|0|1779|0|0|0|0|0|0|0|-0.012035|-0.004794|-0.001917|-0.000764|0.000332|0.000132|0.000332|0.000132|-0.001703|-0.000679|2.510138||||||||||||||||||||14|200|200|0.009348
N|XNYS|202609|ONL|ROUND|250|LNYNN|33|14296|5600|4599|1001|0|0|0|0|100|0|0|101|800|0.00998|0.003914|0.00998|0.003914|0.00998|0.003914|0.011978|0.004697|0.007982|0.00313|2.54995|0.02|0|0|0|1001|0.01|3335566.418348|0||0||||||||1100|0|9|2049|1546|3335566.418348
N|XNYS|202609|ONL|ROUND|250|LNYYN|154|61761.01|23827|22851|976|0|976|0|0|0|0|0|0|0|-0.003084|-0.001125|-0.003084|-0.001125|-0.003084|-0.001125|-0.003084|-0.001125|0.00001|0.000004|2.741588|0.02|0|0|0|976|0.01|0.008253|0||0||||||||1100|0|7|63|63|0.008253
N|XNYS|202609|ONL|ROUND|250|LYNNN|560|311915.6|121967|71575|50392|0|1000|1513|1500|2156|5722|549|10517|27435|0.006155|0.002395|0.006909|0.002688|0.006975|0.002714|0.006853|0.002667|0.00767|0.002985|2.569806|0.002705|0.002685|0.001045|0.992663|100|0.005|0.000209|50292|1739224.428141|0||||||||50906|2200||||
N|XNYS|202609|ONL|ROUND|250|LYNYN|3290|1488438.32|578290|481225|97065|0|97065|0|0|0|0|0|0|0|0.001811|0.000704|0.001321|0.000513|0.000592|0.00023|0.000027|0.00001|-0.000053|-0.000021|2.573376|0.009866|0.007517|0.002921|0.761886|23085|0.005026|0.012916|73778|0.014321|202|0.01|0.010541||||||105796|254||||
N|XNYS|202609|ONL|ROUND|5000|LNNNN|45|292987.65|111990|93056|18337|0|0|2400|0|3639|4251|0|2045|6002|0.003465|0.001303|0.003465|0.001303|0.002156|0.000811|0.003465|0.001303|0.001234|0.000464|2.658389||||||||||||||||||||10|15305|12389|329680.273778
N|XNYS|202609|ONL|ROUND|5000|LNNYN|4|26560.12|10510|10510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONL|ROUND|5000|LNYYN|1|5727.87|2053|2053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONL|ROUND|5000|LYNNN|2|10890|4400|0|4400|0|4400|0|0|0|0|0|0|0|-0.005227|-0.002116|-0.010227|-0.004141|-0.010227|-0.004141|-0.010227|-0.004141|-0.010227|-0.004141|2.47|0.01|0.009773|0.003957|0.977273|100|0.005|0.032295|4300|0.035641|0||||||||4400|0||||
N|XNYS|202609|ONL|ROUND|5000|LYNYN|277|1841038.76|710870|473454|233759|3657|233759|3595|62|0|0|0|0|0|-0.007494|-0.002892|-0.007702|-0.002972|-0.006281|-0.002424|-0.005016|-0.001936|-0.00579|-0.002234|2.591489|0.009613|0.009294|0.003586|0.966767|9785|0.005|0.099709|226531|0.033785|1100|0.01|0.020058||||||312380|1686||||
N|XNYS|202609|ONLN|ODD|0|LNNNN|1|110.4|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONLN|ODD|0|LNNYN|1|110.4|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONLN|ODD|0|LNYYN|15|1345.64|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONLN|ODD|1000|LNNNN|6|8637.42|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONLN|ODD|1000|LNYYN|124|203624.28|3618|3618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONLN|ODD|1000|LYNYN|19|47015.97|825|825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONLN|ODD|250|LNNNN|3|2363.91|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONLN|ODD|250|LNYYN|120|45955.56|818|818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONLN|ODD|250|LYNYN|31|15343.18|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONLN|ODD|5000|LNYYN|2|10119.6|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONLN|ROUND|10000|LNYYN|8|111156|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONLN|ROUND|10000|LYNYN|29|380163.93|6862|6862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONLN|ROUND|20000|LNNYN|1|33288|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONLN|ROUND|20000|LNYYN|4|133110|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONLN|ROUND|20000|LYNYN|30|1050821.34|18768|18768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONLN|ROUND|5000|LNNNN|6|35260.49|634|517|117|0|0|0|0|0|0|117|0|0|0.01|0.000182|0.01|0.000182|0.06|0.001091|0.08|0.001454|-0.13|-0.002363|55.02||||||||||||||||||||1|0|0|12344.44603
N|XNYS|202609|ONLN|ROUND|5000|LNYYN|7|38509|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONLN|ROUND|5000|LYNYN|168|1098458.64|19656|19539|117|0|117|0|0|0|0|0|0|0|-0.01|-0.000182|-0.01|-0.000182|-0.06|-0.001091|-0.08|-0.001454|0.13|0.002363|55.01|0.02|0.02|0.000364|1|0|||117|0.020434|0||||||||117|0||||
N|XNYS|202609|ONLN|ROUND|50000|LYNYN|1|53296.56|948|948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONMD|ODD|0|LNNNN|506|14842.22|16099|15488|611|0|0|131|0|44|59|95|60|222|0.004961|0.00484|-0.001689|-0.001648|0.000241|0.000236|0.000887|0.000865|0.007968|0.007773|1.025044||||||||||||||||||||24|1734|646|418907.343515
N|XNYS|202609|ONMD|ODD|0|LNNYN|8962|148428.01|202154|201880|274|0|274|0|0|0|0|0|0|0|-0.011831|-0.012109|-0.009501|-0.009724|-0.008157|-0.008348|-0.020075|-0.020546|-0.038031|-0.038924|0.97706||||||||||||||||||||8|0|0|0.006714
N|XNYS|202609|ONMD|ODD|0|LNYNN|5|217.9|191|172|19|0|0|0|0|0|19|0|0|0|0.04|0.007162|0.04|0.007162|0.04|0.007162|0.05|0.008953|0.05|0.008953|5.585|0.21|0.03|0.005372|0.142857|19|0.09|1963.284114|0||0||||||||19|0|2|57|0|1963.284114
N|XNYS|202609|ONMD|ODD|0|LNYYN|8202|44708.2|26115|25803|312|0|312|0|0|0|0|0|0|0|0.010712|0.00616|0.011349|0.006527|-0.001886|-0.001085|-0.001312|-0.000754|-0.005479|-0.00315|1.738964|0.040931|0.013338|0.00767|0.325853|312|0.013797|0.012636|0||0||||||||380|0|101|0|0|0.012636
N|XNYS|202609|ONMD|ODD|0|LYNYN|172|2805.3|3310|2862|448|0|448|0|0|0|0|0|0|0|-0.000769|-0.000784|0.00222|0.002263|-0.002113|-0.002154|-0.003192|-0.003253|-0.001609|-0.001641|0.980952|0.015531|0.013343|0.013602|0.85912|116|0.004225|0.014077|332|0.010952|0||||||||448|0||||
N|XNYS|202609|ONMD|ODD|250|LNNNN|1|324|60|0|60|0|0|0|60|0|0|0|0|0|0.18|0.033028|0.18|0.033028|0.23|0.042202|0.23|0.042202|0.1|0.018349|5.45||||||||||||||||||||1|0|0|2.410867
N|XNYS|202609|ONMD|ODD|250|LNNYN|6|2869.64|511|511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONMD|ODD|250|LNYNN|1|347.4|60|0|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.82|0.24|0|0|0|60|0.12|0.013449|0||0||||||||60|0|1|0|0|0.013449
N|XNYS|202609|ONMD|ODD|250|LNYYN|53|20812.9|3646|3646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONMD|ODD|250|LYNYN|2|617.82|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONMD|ROUND|0|LNNNN|252|18642.37|27780|25937|1843|0|300|43|500|200|100|200|400|100|-0.00087|-0.001292|0.007618|0.011312|0.013928|0.020683|0.006169|0.009161|-0.002056|-0.003053|0.673432||||||||||||||||||||14|2894|1941|60917.191032
N|XNYS|202609|ONMD|ROUND|0|LNNYN|3022|221126.33|331171|330665|506|0|506|0|0|0|0|0|0|0|-0.001553|-0.002451|-0.001528|-0.002412|0.005823|0.009191|-0.024506|-0.038676|-0.073102|-0.115376|0.633603||||||||||||||||||||7|0|0|0.007752
N|XNYS|202609|ONMD|ROUND|0|LNYNN|4|272.39|410|100|310|0|210|0|0|0|100|0|0|0|0.001558|0.002305|0.001558|0.002305|0.000655|0.000969|0.004429|0.006552|0.018397|0.027214|0.675995|0.011668|0.001558|0.002305|0.133536|310|0.005055|339.219266|0||0||||||||310|0|3|0|0|339.219266
N|XNYS|202609|ONMD|ROUND|0|LNYYN|1387|130997.74|197265|192546|4719|0|4719|0|0|0|0|0|0|0|0.004048|0.005984|0.001713|0.002532|0.00425|0.006281|0.005648|0.008348|0.006267|0.009263|0.67653|0.016416|0.006775|0.010015|0.412729|4719|0.00482|0.011622|0||0||||||||5418|300|42|0|0|0.011622
N|XNYS|202609|ONMD|ROUND|0|LYNYN|675|49460.84|73470|69095|4375|0|4375|0|0|0|0|0|0|0|0.006502|0.009931|0.007037|0.010748|0.004264|0.006513|0.001384|0.002114|-0.004194|-0.006406|0.654718|0.010654|0.010418|0.015913|0.977927|2020|0.000318|0.010811|2017|0.013423|338|0.000378|0.016353||||||4643|12||||
N|XNYS|202609|ONMD|ROUND|1000|LNNNN|2|4971|7500|4200|3300|0|0|0|100|3200|0|0|0|0|0.004376|0.006486|0.003312|0.00491|0.003406|0.005049|0.002224|0.003297|-0.005458|-0.00809|0.674598||||||||||||||||||||2|7500|3869|17.378179
N|XNYS|202609|ONMD|ROUND|1000|LNNYN|59|117245.23|146300|146300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONMD|ROUND|1000|LNYYN|75|129481.21|123941|123041|900|0|900|0|0|0|0|0|0|0|0.000711|0.000594|-0.000422|-0.000353|0.000311|0.00026|0.012067|0.010078|-0.005189|-0.004334|1.1973|0.033044|0.004089|0.003415|0.123739|900|0.014478|0.013239|0||0||||||||2456|100|6|0|0|0.013239
N|XNYS|202609|ONMD|ROUND|1000|LYNYN|20|35528.93|27840|23808|4032|0|4032|0|0|0|0|0|0|0|-0.005611|-0.007682|-0.003935|-0.005388|-0.004576|-0.006266|-0.00545|-0.007462|0.003163|0.00433|0.730399|0.012296|0.01288|0.017634|1.04744|4|0.0096|0.021321|3260|0.000475|768|0.001581|0.014888||||||4000|0||||
N|XNYS|202609|ONMD|ROUND|10000|LNNYN|2|29748.3|43457|43457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONMD|ROUND|10000|LNYYN|3|36263.78|54634|54634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONMD|ROUND|20000|LYNYN|1|32146.74|6054|5854|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001871|-0.01|-0.001871|-0.06|-0.011225|-0.06|-0.011225|0.07|0.013096|5.345|0.07|0.06|0.011225|0.857143|100|0.01|0.011396|100|0.011675|0||||||||100|100||||
N|XNYS|202609|ONMD|ROUND|250|LNNNN|183|56363.05|94024|88417|5607|0|500|800|0|1200|600|0|1238|1269|-0.009138|-0.013001|-0.004833|-0.006876|0.013934|0.019824|0.007778|0.011066|-0.010551|-0.015011|0.702898||||||||||||||||||||11|6621|4391|170275.744901
N|XNYS|202609|ONMD|ROUND|250|LNNYN|122|63458.01|56299|56299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONMD|ROUND|250|LNYNN|1|327.05|500|0|500|0|300|112|0|88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6541|0.0182|0|0|0|500|0.0091|4.11385|0||0||||||||200|300|1|112|112|4.11385
N|XNYS|202609|ONMD|ROUND|250|LNYYN|512|267851.03|220078|218023|2055|0|2055|0|0|0|0|0|0|0|0.007705|0.00843|0.009167|0.01003|0.008976|0.00982|0.009625|0.010531|0.011279|0.01234|0.914034|0.024532|0.008867|0.009701|0.361448|2055|0.007832|0.013588|0||0||||||||3727|500|13|0|0|0.013588
N|XNYS|202609|ONMD|ROUND|250|LYNYN|62|32520.29|29554|24504|4750|300|4750|300|0|0|0|0|0|0|0.007219|0.01138|-0.002105|-0.003319|-0.02106|-0.0332|-0.012138|-0.019135|0.006155|0.009703|0.634349|0.014044|0.014064|0.022171|1.001455|646|0.000121|0.400399|4304|0.012228|100|0.0013|0.01464||||||5889|100||||
N|XNYS|202609|ONMD|ROUND|5000|LNNYN|12|84358.23|116800|116800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONMDW|ODD|0|LNNYN|2|0.05|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONMDW|ROUND|0|LNNNN|1|2.65|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONMDW|ROUND|0|LNNYN|3|45.39|1523|1523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONMDW|ROUND|0|LNYYN|2|11.96|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONMDW|ROUND|250|LNNYN|1|598|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONOF|ODD|0|LNNNN|18|933.82|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONOF|ODD|0|LNNYN|3|121.58|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONOF|ODD|0|LNYYN|5|942.46|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONOF|ODD|1000|LNYYN|2|6126.64|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONOF|ODD|250|LNNNN|1|451.22|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONOF|ODD|250|LNYYN|41|19817.43|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONOF|ODD|250|LYNYN|2|1144.08|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONOF|ROUND|1000|LNYYN|16|66128.97|1621|1621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONOF|ROUND|1000|LYNYN|47|192349.26|4711|4711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONOF|ROUND|10000|LNYYN|1|16204|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONOF|ROUND|10000|LYNYN|1|12354|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONOF|ROUND|20000|LNYYN|1|20650|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONOF|ROUND|5000|LNYYN|7|46598.19|1146|1146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONOF|ROUND|5000|LYNYN|5|35681.2|875|875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONON|ODD|0|LNNNN|35765|3635753.28|129052|78412|50640|0|795|2668|3042|8909|16606|9833|7927|860|0.007264|0.000257|0.007887|0.000279|0.009873|0.00035|0.011057|0.000392|0.017697|0.000627|28.220833||||||||||||||||||||14360|75099|34862|40555.301325
N|XNYS|202609|ONON|ODD|0|LNNYN|5442|694991.76|24792|24222|570|0|568|2|0|0|0|0|0|0|-0.029474|-0.001046|-0.03793|-0.001346|-0.039842|-0.001413|-0.061474|-0.002181|-0.055702|-0.001976|28.189877||||||||||||||||||||154|51|32|0.008222
N|XNYS|202609|ONON|ODD|0|LNYNN|1246|142042.87|5064|4254|810|0|382|183|61|17|74|45|38|10|0.002247|0.00008|0.00916|0.000327|0.007099|0.000254|0.007099|0.000254|0.03442|0.00123|27.982741|0.025852|0.001568|0.000056|0.060649|810|0.012142|21383.523382|0||0||||||||818|0|234|2295|1755|21383.523382
N|XNYS|202609|ONON|ODD|0|LNYYN|3402|366068.82|12987|10822|2165|0|2165|0|0|0|0|0|0|0|-0.00982|-0.000351|-0.012383|-0.000443|-0.021644|-0.000774|-0.026661|-0.000953|-0.01746|-0.000624|27.979513|0.033076|0.005603|0.0002|0.16939|2165|0.013737|0.010774|0||0||||||||2205|0|607|68|67|0.010774
N|XNYS|202609|ONON|ODD|0|LYNNN|731|80188.24|2823|1928|886|9|551|80|68|39|90|52|15|0|0.004201|0.000147|0.006737|0.000236|0.003743|0.000131|0.009989|0.00035|-0.006302|-0.000221|28.512039|0.007341|0.006715|0.000236|0.914764|59|0.006441|0.012603|826|2326.108649|10|0.01|34.379437||||||895|0||||
N|XNYS|202609|ONON|ODD|0|LYNYN|13917|1403947.91|49557|34142|15414|1|15414|1|0|0|0|0|0|0|-0.002765|-0.000098|-0.003744|-0.000132|-0.004236|-0.00015|-0.002698|-0.000095|-0.005096|-0.00018|28.321119|0.012782|0.010751|0.00038|0.84109|3165|0.005975|0.012541|11958|0.011725|292|0.011147|0.007835||||||15485|0||||
N|XNYS|202609|ONON|ODD|0|MXXNN|2|230.51|8|0|8|0|8|0|0|0|0|0|0|0|0.01|0.000347|0.01|0.000347|0.01|0.000347|0.025|0.000868|0.0125|0.000434|28.80875|0.01|0.01|0.000347|1|0|||8|0.015832|0||||||||8|0||||
N|XNYS|202609|ONON|ODD|1000|LNNNN|69103|124127526.65|4341241|3742320|598584|0|20646|50113|40967|99616|181823|117417|82168|5834|0.005956|0.00021|0.006785|0.00024|0.00835|0.000295|0.007653|0.00027|0.008698|0.000307|28.316384||||||||||||||||||||9802|1122271|514723|28227.784909
N|XNYS|202609|ONON|ODD|1000|LNNYN|31228|58926892.94|2049796|2035290|14432|74|14339|167|0|0|0|0|0|0|-0.008008|-0.000278|-0.006593|-0.000229|-0.008015|-0.000279|-0.015696|-0.000546|-0.002967|-0.000103|28.761083||||||||||||||||||||268|2319|1866|0.013035
N|XNYS|202609|ONON|ODD|1000|LNYNN|3642|6304035.72|219569|199218|20351|0|8184|5767|1705|1408|1553|1120|614|0|0.000459|0.000016|-0.0011|-0.000038|-0.002786|-0.000097|-0.004644|-0.000162|-0.036796|-0.001282|28.697447|0.023169|0.001139|0.00004|0.049161|20351|0.011015|2925.071301|0||0||||||||21032|0|356|67843|39360|2925.071301
N|XNYS|202609|ONON|ODD|1000|LNYYN|3874|7184604.85|251285|213065|38220|0|38220|0|0|0|0|0|0|0|-0.005644|-0.000198|-0.007379|-0.000259|0.005743|0.000202|0.001048|0.000037|0.037027|0.0013|28.486294|0.028057|0.004612|0.000162|0.16438|38220|0.011722|0.010556|0||0||||||||40927|0|656|2211|2116|0.010556
N|XNYS|202609|ONON|ODD|1000|LYNNN|4264|7540288.57|262286|232456|29592|238|17620|4053|3289|2128|1397|974|237|132|0.003624|0.000126|0.002537|0.000088|0.003684|0.000128|0.000361|0.000013|-0.00005|-0.000002|28.741555|0.006659|0.005267|0.000183|0.790968|3395|0.006115|0.013057|26435|4875.241578|0||||||||30271|0||||
N|XNYS|202609|ONON|ODD|1000|LYNYN|21925|41639900.88|1460076|979900|479515|661|479383|793|0|0|0|0|0|0|-0.002393|-0.000084|-0.002985|-0.000105|-0.00412|-0.000145|-0.002442|-0.000086|-0.000904|-0.000032|28.452172|0.011888|0.010752|0.000378|0.904417|58077|0.00591|0.012546|415572|0.012247|6527|0.010794|0.008957||||||500902|0||||
N|XNYS|202609|ONON|ODD|250|LNNNN|37431|21755743.49|771117|558681|212399|17|5559|12720|12093|33024|67267|40921|36964|3868|0.006399|0.000226|0.007264|0.000257|0.008217|0.000291|0.009303|0.000329|0.011338|0.000401|28.260939||||||||||||||||||||11545|332653|159390|38424.461994
N|XNYS|202609|ONON|ODD|250|LNNYN|14698|9072725.98|322354|318751|3603|0|3567|36|0|0|0|0|0|0|-0.008457|-0.000296|-0.006339|-0.000222|0.001826|0.000064|0.009242|0.000323|0.038857|0.001359|28.595257||||||||||||||||||||179|630|529|0.010221
N|XNYS|202609|ONON|ODD|250|LNYNN|2486|1507395.19|53426|45533|7893|0|3331|2245|522|502|622|441|194|36|0.008065|0.000285|0.00595|0.00021|0.003739|0.000132|0.014712|0.000519|0.038268|0.001351|28.319186|0.024248|0.002074|0.000073|0.085532|7893|0.011087|14465.272348|0||0||||||||8116|0|401|20235|14688|14465.272348
N|XNYS|202609|ONON|ODD|250|LNYYN|3657|1985037.63|69858|57289|12569|0|12569|0|0|0|0|0|0|0|-0.004283|-0.000151|-0.006705|-0.000236|-0.006448|-0.000227|-0.016348|-0.000575|-0.007511|-0.000264|28.445905|0.029527|0.004788|0.000168|0.162153|12569|0.01237|0.010215|0||0||||||||12849|0|618|750|719|0.010215
N|XNYS|202609|ONON|ODD|250|LYNNN|1627|1037850.44|36656|29608|6911|137|4836|1324|279|243|214|88|64|0|0.002672|0.000094|0.003951|0.000139|0.000629|0.000022|0.001237|0.000044|-0.001748|-0.000061|28.433176|0.008364|0.007073|0.000249|0.845632|816|0.005576|0.011217|6232|1225.233253|0||||||||7070|0||||
N|XNYS|202609|ONON|ODD|250|LYNYN|14604|8070429|284882|192551|92070|261|92070|261|0|0|0|0|0|0|-0.003095|-0.000109|-0.003303|-0.000117|-0.001229|-0.000043|0.000506|0.000018|-0.000219|-0.000008|28.344561|0.011851|0.010189|0.000359|0.859757|15857|0.005825|0.012034|75018|0.013844|1456|0.010742|0.005755||||||93527|0||||
N|XNYS|202609|ONON|ODD|250|MXXNN|1|254.97|9|0|9|0|9|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000706|0.02|0.000706|-0.08|-0.002824|28.325|0.01|0|0|0|9|0.005|0.020275|0||0||||||||9|0||||
N|XNYS|202609|ONON|ROUND|1000|LNNNN|308685|901512157.01|31468953|27478392|3987861|109|116013|269471|274871|754328|1314866|731566|503381|23474|0.006546|0.000229|0.007359|0.000257|0.008051|0.000281|0.008702|0.000304|0.009022|0.000315|28.606092||||||||||||||||||||39876|8306691|2857628|19245.350882
N|XNYS|202609|ONON|ROUND|1000|LNNYN|99238|317989818.77|11099347|11044907|54440|0|54340|100|0|0|0|0|0|0|-0.01363|-0.00048|-0.01944|-0.000684|-0.013401|-0.000472|-0.024158|-0.000851|0.016355|0.000576|28.403657||||||||||||||||||||606|11033|9543|0.009471
N|XNYS|202609|ONON|ROUND|1000|LNYNN|10221|29956277.36|1041351|887858|153393|100|58803|26435|9263|14748|22559|11940|9434|311|0.004496|0.000157|0.004982|0.000174|0.009635|0.000337|0.015639|0.000547|0.015151|0.00053|28.578008|0.02165|0.000594|0.000021|0.02746|153493|0.010528|15326.023732|0||0||||||||158258|183|1553|303565|142418|15326.023732
N|XNYS|202609|ONON|ROUND|1000|LNYYN|53734|164990005.99|5747650|5580064|167551|35|167551|35|0|0|0|0|0|0|-0.003812|-0.000133|-0.009425|-0.000329|-0.017913|-0.000626|-0.005096|-0.000178|0.059112|0.002066|28.613497|0.029098|0.002279|0.00008|0.07832|167586|0.013409|0.010264|0||0||||||||192319|536|1796|5929|5603|0.010264
N|XNYS|202609|ONON|ROUND|1000|LYNNN|12631|37138917.28|1296221|1106611|184273|5337|97274|37037|13394|14778|14458|7773|4596|300|0.002607|0.000092|0.002481|0.000087|0.003372|0.000118|-0.000181|-0.000006|0.003095|0.000109|28.464026|0.006872|0.005627|0.000198|0.818756|21152|0.005819|0.019244|167909|4415.692637|549|0.009089|0.310982||||||195810|557||||
N|XNYS|202609|ONON|ROUND|1000|LYNYN|151581|478077859.26|16661224|13761843|2894799|4582|2892916|6455|10|0|0|0|0|0|-0.00552|-0.000193|-0.006677|-0.000233|-0.00614|-0.000215|-0.005444|-0.00019|0.002718|0.000095|28.59983|0.011937|0.01019|0.000356|0.853687|552942|0.005577|0.011826|2297644|0.013849|48795|0.011314|0.008074||||||3068704|15948||||
N|XNYS|202609|ONON|ROUND|1000|MXXNN|6|20454|720|0|663|57|663|57|0|0|0|0|0|0|0.006528|0.00023|0.006528|0.00023|-0.028889|-0.001017|-0.04625|-0.001628|-0.061806|-0.002176|28.404306|0.014167|0.012778|0.00045|0.901961|100|0.005|0.019172|620|0.041027|0||||||||720|0||||
N|XNYS|202609|ONON|ROUND|10000|LNNNN|12637|175905988.51|6158139|4224400|1929928|0|36381|65692|74866|310691|736414|408360|276209|21315|0.007916|0.000278|0.00875|0.000308|0.010644|0.000374|0.009869|0.000347|0.00533|0.000187|28.444037||||||||||||||||||||4232|2368525|1373997|32237.214911
N|XNYS|202609|ONON|ROUND|10000|LNNYN|77381|969659957.16|35799028|35790695|8333|0|7833|500|0|0|0|0|0|0|-0.022393|-0.000783|-0.023766|-0.000831|-0.007362|-0.000258|-0.040766|-0.001426|-0.107918|-0.003775|28.587057||||||||||||||||||||46|530|476|0.014963
N|XNYS|202609|ONON|ROUND|10000|LNYNN|329|4407199.98|156018|72957|83061|0|28930|10321|1381|8273|16918|8943|7608|687|0.006382|0.000225|0.009415|0.000332|0.006299|0.000222|0.003454|0.000122|-0.015677|-0.000553|28.368238|0.024708|0.001829|0.000064|0.074011|83061|0.01144|12857.10197|0||0||||||||76984|9602|181|37841|20144|12857.10197
N|XNYS|202609|ONON|ROUND|10000|LNYYN|19689|252828458.11|8813968|8763719|50049|200|50049|200|0|0|0|0|0|0|-0.004516|-0.000158|-0.015887|-0.000556|-0.02163|-0.000757|-0.058011|-0.00203|-0.084159|-0.002946|28.57002|0.030154|0.004605|0.000161|0.152712|50249|0.012775|0.014571|0||0||||||||86347|3978|211|2334|970|0.014571
N|XNYS|202609|ONON|ROUND|10000|LYNNN|200|2882623.14|100775|34565|59304|6906|46321|11181|1430|3077|3916|285|0|0|0.004348|0.000152|0.00592|0.000207|0.012844|0.00045|0.005059|0.000177|-0.008035|-0.000281|28.569225|0.010113|0.008295|0.00029|0.820194|12354|0.005569|0.01774|52945|268.743373|911|0.009446|0.617489||||||58289|8234||||
N|XNYS|202609|ONON|ROUND|10000|LYNYN|24177|334998616.89|11726971|8161610|3550536|14825|3548738|16509|114|0|0|0|0|0|-0.007082|-0.000248|-0.007795|-0.000273|-0.008733|-0.000306|-0.009788|-0.000343|-0.014056|-0.000493|28.535664|0.011723|0.011247|0.000394|0.959387|290552|0.00605|0.017687|3191569|0.021475|83240|0.010923|0.012943||||||4277078|59492||||
N|XNYS|202609|ONON|ROUND|10000|MXXNN|2|36252|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0.02|0.000662|0.07|0.002317|0.065|0.002152|-0.075|-0.002483|30.2075|0.015|0|0|0|1200|0.0075|0.017724|0||0||||||||1200|0||||
N|XNYS|202609|ONON|ROUND|20000|LNNNN|5992|178175283.27|6185136|4221218|1949544|100|22877|84128|89027|333335|729737|400024|255973|34543|0.007462|0.000261|0.00911|0.000319|0.011043|0.000386|0.010275|0.00036|0.019048|0.000666|28.582484||||||||||||||||||||2009|2096823|1315129|34389.236526
N|XNYS|202609|ONON|ROUND|20000|LNNYN|29564|730558078.82|26430934|26415409|15525|0|15525|0|0|0|0|0|0|0|-0.00282|-0.000097|0.004023|0.000138|-0.008552|-0.000294|0.022315|0.000767|0.041928|0.001441|29.09523||||||||||||||||||||39|915|802|0.011836
N|XNYS|202609|ONON|ROUND|20000|LNYNN|122|3562081.07|123678|43044|80634|0|21959|11566|3894|9964|18113|6200|6938|2000|0.015563|0.000543|0.014742|0.000514|0.012545|0.000438|0.008868|0.000309|0.087644|0.003059|28.655462|0.030712|0.004444|0.000155|0.144711|80634|0.013134|40933.926214|0||0||||||||53088|31637|85|40122|24342|40933.926214
N|XNYS|202609|ONON|ROUND|20000|LNYYN|11780|281860447.77|9997059|9967300|29759|0|29759|0|0|0|0|0|0|0|0.001322|0.000046|-0.002145|-0.000075|0.001153|0.00004|0.010769|0.000375|0.065746|0.002292|28.686285|0.030619|0.005925|0.000207|0.193505|29759|0.012347|0.0105|0||0||||||||69443|4235|98|1400|1390|0.0105
N|XNYS|202609|ONON|ROUND|20000|LYNNN|113|3607484.39|124315|10610|82236|30657|56916|35761|6591|3975|6598|2152|900|0|0.009914|0.000342|0.009958|0.000343|0.01125|0.000388|-0.003329|-0.000115|-0.059261|-0.002043|29.012887|0.0101|0.010236|0.000353|1.013427|6613|0.006335|0.236052|102420|1160.223236|3860|0.012837|0.376591||||||90377|20790||||
N|XNYS|202609|ONON|ROUND|20000|LYNYN|10989|325022172.7|11365172|7568272|3710163|86737|3705117|88716|3067|0|0|0|0|0|-0.006312|-0.00022|-0.006221|-0.000217|-0.009147|-0.000319|-0.011919|-0.000416|-0.010854|-0.000379|28.641701|0.011865|0.011874|0.000415|1.000794|298079|0.006063|0.056201|3342463|0.033706|156358|0.011673|0.033788||||||4499796|124476||||
N|XNYS|202609|ONON|ROUND|200000|LNNNN|280|137567012.91|4871271|3133163|1544482|436|23954|109676|86758|271409|583749|178286|206358|84728|0.008946|0.000311|0.015595|0.000542|0.015402|0.000535|0.030304|0.001053|0.0526|0.001827|28.783779||||||||||||||||||||128|1288689|1200105|49923.377434
N|XNYS|202609|ONON|ROUND|200000|LNNYN|105|42362343.74|1472269|1471324|945|0|945|0|0|0|0|0|0|0|0.002847|0.000095|0.002847|0.000095|-0.004307|-0.000143|-0.00073|-0.000024|-0.057365|-0.001909|30.051423||||||||||||||||||||3|0|0|0.010291
N|XNYS|202609|ONON|ROUND|200000|LNYNN|22|12053488.19|416101|233221|182880|0|18831|30029|9025|64872|31859|19664|8600|0|0.006553|0.000227|0.011588|0.000401|0.006008|0.000208|-0.077458|-0.002683|-0.429011|-0.014862|28.866182|0.034623|0.010905|0.000378|0.314957|182880|0.011859|5111.882975|0||0||||||||16700|170779|14|113363|100131|5111.882975
N|XNYS|202609|ONON|ROUND|200000|LNYYN|70|24951997.14|869781|868538|1243|0|1243|0|0|0|0|0|0|0|-0.001939|-0.000066|-0.0321|-0.001098|-0.030241|-0.001035|-0.085495|-0.002926|-0.18613|-0.00637|29.221818|0.033693|0.0135|0.000462|0.400669|1243|0.010097|0.011579|0||0||||||||9600|0|7|50|50|0.011579
N|XNYS|202609|ONON|ROUND|200000|LYNNN|8|4843140.98|164165|75365|68177|4092|10041|19564|6623|5640|568|0|12630|17203|0.002165|0.000074|0.002833|0.000097|0.022019|0.000757|0.014274|0.00049|-0.00892|-0.000307|29.10325|0.01|0.019623|0.000674|1.962349|938|0.005|0.152268|45445|192402.269574|25886|0.013615|44.4575||||||11000|36483||||
N|XNYS|202609|ONON|ROUND|200000|LYNYN|1102|424743613.48|14759349|12897939|1837924|23486|1789760|71650|0|0|0|0|0|0|-0.013306|-0.000466|-0.01987|-0.000696|-0.018678|-0.000654|-0.027606|-0.000967|-0.057249|-0.002006|28.543163|0.012061|0.018088|0.000634|1.499741|59902|0.007889|0.032702|1244402|0.03606|557106|0.010917|0.021572||||||1413047|151853||||
N|XNYS|202609|ONON|ROUND|200000|MXXNN|1|313567.1|10615|0|7630|2985|850|3453|6312|0|0|0|0|0|0.219113|0.007412|0.39505|0.013364|-0.08495|-0.002874|0.64505|0.021822|1.26505|0.042796|29.56|0.04|0.07505|0.002539|1.87626|1351|0.01926|0.278846|4586|0.865884|4678|0.045329|3.821463||||||300|5637||||
N|XNYS|202609|ONON|ROUND|5000|LNNNN|38813|249192086.37|8698285|6007765|2685968|274|51381|115896|105640|470501|929600|568588|424745|19891|0.007172|0.000251|0.008155|0.000286|0.009649|0.000338|0.010929|0.000383|0.012296|0.000431|28.557437||||||||||||||||||||12250|3509886|1820329|25189.1642
N|XNYS|202609|ONON|ROUND|5000|LNNYN|42933|311999402.14|10758542|10742584|15958|0|15882|76|0|0|0|0|0|0|-0.000708|-0.000025|0.006688|0.000233|0.011627|0.000406|0.026563|0.000927|0.026305|0.000918|28.661767||||||||||||||||||||111|5368|4888|0.011602
N|XNYS|202609|ONON|ROUND|5000|LNYNN|858|5387241.13|188496|101488|87008|0|31190|9200|3221|6144|17510|10427|9065|251|0.004428|0.000156|0.003629|0.000128|0.010699|0.000376|0.012679|0.000446|0.038375|0.001349|28.444248|0.022638|0.000719|0.000025|0.031772|87008|0.010959|10574.018248|0||0||||||||87984|2366|396|71479|38762|10574.018248
N|XNYS|202609|ONON|ROUND|5000|LNYYN|10776|66651723|2368009|2324506|43503|0|43425|78|0|0|0|0|0|0|0.000516|0.000018|-0.001782|-0.000062|0.007196|0.000251|0.009852|0.000344|0.022855|0.000798|28.62237|0.02953|0.004026|0.000141|0.136324|43503|0.012752|0.01088|0||0||||||||68737|1374|309|3806|3435|0.01088
N|XNYS|202609|ONON|ROUND|5000|LYNNN|1312|8128176.21|283655|140666|135707|7282|105658|14373|4000|8886|7482|2200|390|0|0.000878|0.000031|0.000529|0.000019|0.002003|0.00007|-0.003094|-0.000108|0.002516|0.000088|28.561644|0.009532|0.007907|0.000277|0.829483|17438|0.007505|0.028085|124485|763.285832|1066|0.013752|58.891598||||||134392|11050||||
N|XNYS|202609|ONON|ROUND|5000|LYNYN|54701|372492343.56|13004360|9335204|3661697|7459|3660312|8672|172|0|0|0|0|0|-0.007156|-0.00025|-0.0083|-0.00029|-0.009649|-0.000337|-0.01375|-0.000481|-0.011052|-0.000386|28.597278|0.01198|0.011445|0.0004|0.955344|306613|0.005936|0.013741|3288763|0.016926|73780|0.011367|0.015565||||||4237462|57568||||
N|XNYS|202609|ONON|ROUND|5000|MXXNN|4|30112.3|1030|0|694|336|630|400|0|0|0|0|0|0|0.009301|0.000318|0.009301|0.000318|-0.03565|-0.001219|-0.109825|-0.003756|-0.082932|-0.002836|29.23932|0.013981|0.013282|0.000454|0.95|200|0.005|0.025953|766|0.13863|64|0.01|0.865412||||||1030|0||||
N|XNYS|202609|ONON|ROUND|50000|LNNNN|1651|138291072.42|4828766|2777307|1987192|4535|36303|109360|96581|386341|720879|322897|259452|59914|0.009238|0.000322|0.01194|0.000417|0.014884|0.000519|0.021214|0.00074|0.028175|0.000983|28.663562||||||||||||||||||||734|1897277|1580533|45140.337265
N|XNYS|202609|ONON|ROUND|50000|LNNYN|410|36122221.72|1269753|1259849|9904|0|9904|0|0|0|0|0|0|0|-0.000475|-0.000017|0.005699|0.000199|-0.013676|-0.000477|0.079866|0.002783|0.481793|0.01679|28.695729||||||||||||||||||||7|0|0|0.004182
N|XNYS|202609|ONON|ROUND|50000|LNYNN|39|3722731.72|131322|47719|83603|0|6194|13243|2476|11193|21132|14107|9758|5500|0.01606|0.000561|0.015867|0.000555|0.013337|0.000466|0.021745|0.00076|0.092456|0.003232|28.60568|0.035773|0.009153|0.00032|0.255874|83603|0.01331|96837.846456|0||0||||||||23300|61208|29|32477|25480|96837.846456
N|XNYS|202609|ONON|ROUND|50000|LNYYN|182|15526699.76|545912|537608|8304|0|8304|0|0|0|0|0|0|0|-0.002116|-0.000072|0.002219|0.000075|0.000783|0.000027|0.056275|0.001909|-0.12694|-0.004307|29.473475|0.033949|0.006991|0.000237|0.205917|8304|0.013479|0.01147|0||0||||||||29244|1529|20|159|95|0.01147
N|XNYS|202609|ONON|ROUND|50000|LYNNN|51|4796674.36|166628|21385|127164|17535|53337|54561|21952|7110|7739|0|0|0|0.010696|0.000372|0.029738|0.001033|0.026383|0.000916|0.042432|0.001474|0.047897|0.001664|28.787085|0.013701|0.022509|0.000782|1.642865|7527|0.006702|0.201325|98176|108.945828|38996|0.017635|126.814054||||||45700|63903||||
N|XNYS|202609|ONON|ROUND|50000|LYNYN|2960|257339018.76|8982017|5904819|2956807|120391|2920781|152945|3472|0|0|0|0|0|-0.007813|-0.000273|-0.008146|-0.000284|-0.009917|-0.000346|-0.011358|-0.000396|-0.013794|-0.000481|28.671963|0.011581|0.012361|0.000431|1.067333|147718|0.006167|0.083727|2747669|0.046299|181811|0.01161|0.067084||||||3397182|278928||||
N|XNYS|202609|ONON|ROUND|50000|MXXNN|3|337588.58|11636|0|4905|6731|1217|3463|6956|0|0|0|0|0|0.066086|0.002278|0.074227|0.002559|-0.057283|-0.001974|0.011548|0.000398|-1.043846|-0.03598|29.011996|0.048515|0.097448|0.003359|2.008627|1276|0.028844|0.285213|2406|0.407304|7954|0.04042|2.3951||||||2300|1560||||
N|XNYS|202609|ONT|ODD|0|LNNNN|20762|1799461.65|106697|81250|25412|0|940|1712|1602|2213|4231|4048|8463|2203|-0.001013|-0.00006|-0.000442|-0.000026|0.004484|0.000268|0.00528|0.000315|0.012475|0.000744|16.762503||||||||||||||||||||5003|26154|11262|97901.235451
N|XNYS|202609|ONT|ODD|0|LNNYN|7378|677015.55|40084|39149|935|0|935|0|0|0|0|0|0|0|-0.041807|-0.002501|-0.04184|-0.002503|-0.045262|-0.002707|-0.042791|-0.00256|-0.028|-0.001675|16.718299||||||||||||||||||||156|27|27|0.007016
N|XNYS|202609|ONT|ODD|0|LNYNN|1397|129825.93|7739|6765|974|0|408|204|78|46|43|93|100|2|0.004733|0.000286|0.004343|0.000263|0.001869|0.000113|0.002146|0.00013|0.002033|0.000123|16.531366|0.05807|0.013008|0.000787|0.22401|974|0.022531|9613.348629|0||0||||||||985|0|187|1502|931|9613.348629
N|XNYS|202609|ONT|ODD|0|LNYYN|8230|764732.52|44977|37894|7083|0|7083|0|0|0|0|0|0|0|0.008989|0.00053|0.008182|0.000483|0.005589|0.00033|0.003521|0.000208|-0.004557|-0.000269|16.953204|0.065248|0.022471|0.001325|0.34439|7083|0.021389|0.009765|0||0||||||||7853|0|1406|86|85|0.009765
N|XNYS|202609|ONT|ODD|0|LYNNN|45|3307.58|212|96|116|0|109|1|0|6|0|0|0|0|0.003017|0.000195|0.003707|0.00024|0.0125|0.000808|-0.000603|-0.000039|0.009655|0.000624|15.476336|0.038534|0.0175|0.001131|0.454139|59|0.020678|0.010465|57|11.423743|0||||||||116|0||||
N|XNYS|202609|ONT|ODD|0|LYNYN|4182|316245.78|18729|8550|10179|0|10179|0|0|0|0|0|0|0|0.025928|0.001547|0.024197|0.001443|0.022783|0.001359|0.019116|0.00114|0.01883|0.001123|16.762758|0.072042|0.047184|0.002815|0.654953|4150|0.031673|0.010701|5662|0.009409|367|0.013433|0.00312||||||10278|0||||
N|XNYS|202609|ONT|ODD|1000|LNNNN|4602|5716030.19|335228|257510|77503|0|1507|3810|2295|5085|12113|11552|30201|10940|0.002833|0.000167|0.003505|0.000207|0.011783|0.000695|0.011016|0.000649|0.014204|0.000837|16.96339||||||||||||||||||||1095|66953|30363|136346.3197
N|XNYS|202609|ONT|ODD|1000|LNNYN|9786|11647353.15|725807|723627|2180|0|2180|0|0|0|0|0|0|0|-0.058147|-0.003791|-0.044977|-0.002932|-0.034005|-0.002217|-0.044977|-0.002932|-0.005817|-0.000379|15.339553||||||||||||||||||||30|179|179|0.006559
N|XNYS|202609|ONT|ODD|1000|LNYNN|244|299035.12|18013|15144|2869|0|1279|431|531|227|64|283|54|0|0.047048|0.002846|0.035434|0.002144|0.041575|0.002515|0.017093|0.001034|0.01595|0.000965|16.528946|0.141056|0.045859|0.002774|0.325113|2869|0.047598|2071.278506|0||0||||||||2979|0|39|3012|1690|2071.278506
N|XNYS|202609|ONT|ODD|1000|LNYYN|10502|12641361.31|791271|753987|37284|0|37284|0|0|0|0|0|0|0|-0.00356|-0.000216|-0.003909|-0.000237|-0.010945|-0.000664|-0.013057|-0.000792|-0.005792|-0.000351|16.483176|0.062612|0.019547|0.001186|0.312189|37284|0.021533|0.008833|0||0||||||||45738|0|586|518|518|0.008833
N|XNYS|202609|ONT|ODD|1000|LYNNN|8|10227.45|609|0|609|0|609|0|0|0|0|0|0|0|0.002742|0.000163|0.002742|0.000163|0.010591|0.000631|-0.017176|-0.001023|-0.042102|-0.002508|16.785361|0.045862|0.021511|0.001282|0.46903|459|0.016155|0.013156|150|0.012063|0||||||||609|0||||
N|XNYS|202609|ONT|ODD|1000|LYNYN|2702|3414658.65|212537|151275|61195|67|61195|67|0|0|0|0|0|0|0.01151|0.000684|0.010467|0.000622|0.008686|0.000516|0.006537|0.000388|0.017421|0.001035|16.829854|0.052643|0.045422|0.002699|0.862823|12604|0.019534|0.011702|46607|0.011138|2051|0.012194|0.006937||||||64135|0||||
N|XNYS|202609|ONT|ODD|250|LNNNN|22317|12749643.29|762539|650121|112272|0|3603|9073|8515|13088|19904|17392|31303|9394|0.001365|0.000082|0.002826|0.00017|0.007928|0.000477|0.008888|0.000535|0.018347|0.001105|16.604959||||||||||||||||||||3546|122941|52812|90948.341127
N|XNYS|202609|ONT|ODD|250|LNNYN|15018|11194312.05|646033|640490|5543|0|5543|0|0|0|0|0|0|0|-0.030965|-0.001899|-0.025272|-0.00155|-0.024687|-0.001514|0.001034|0.000063|0.017658|0.001083|16.308647||||||||||||||||||||159|70|70|0.008028
N|XNYS|202609|ONT|ODD|250|LNYNN|1291|722374.38|44045|37491|6554|0|3452|875|708|495|427|229|368|0|0.008599|0.000542|0.011871|0.000748|0.016137|0.001016|0.004922|0.00031|-0.012785|-0.000805|15.877799|0.051646|0.012856|0.00081|0.248929|6554|0.019395|6232.900051|0||0||||||||6783|0|184|8427|4004|6232.900051
N|XNYS|202609|ONT|ODD|250|LNYYN|16438|12621296.26|726842|685672|41170|0|41170|0|0|0|0|0|0|0|-0.000336|-0.00002|-0.002222|-0.000132|-0.005681|-0.000337|-0.007795|-0.000462|-0.003077|-0.000182|16.877394|0.064965|0.019936|0.001181|0.306873|41170|0.022515|0.008553|0||0||||||||46316|0|1248|531|531|0.008553
N|XNYS|202609|ONT|ODD|250|LYNNN|59|32710.84|2050|745|1185|120|1184|121|0|0|0|0|0|0|0.018276|0.001142|0.014199|0.000887|0.021732|0.001358|0.025195|0.001574|0.041862|0.002616|16.003908|0.049364|0.036429|0.002276|0.73797|442|0.019095|0.010414|863|0.107183|0||||||||1335|0||||
N|XNYS|202609|ONT|ODD|250|LYNYN|4039|2725517.99|161367|107062|54275|30|54275|30|0|0|0|0|0|0|0.019704|0.001187|0.017247|0.001039|0.013071|0.000787|0.012414|0.000748|0.009555|0.000576|16.598326|0.062004|0.048112|0.002899|0.77595|16663|0.024231|0.011074|35483|0.009679|2159|0.012302|0.011772||||||55725|0||||
N|XNYS|202609|ONT|ROUND|1000|LNNNN|46739|83783218.54|4999809|4367414|629882|0|15557|38808|35763|57637|119272|106500|217081|39264|-0.001821|-0.000111|-0.000131|-0.000008|0.005135|0.000312|0.006013|0.000365|0.007141|0.000433|16.479276||||||||||||||||||||5801|628926|270752|78851.855564
N|XNYS|202609|ONT|ROUND|1000|LNNYN|10829|27637748.28|1603143|1600732|2411|0|2411|0|0|0|0|0|0|0|-0.015761|-0.00094|-0.004343|-0.000259|-0.006126|-0.000365|-0.007586|-0.000452|-0.023492|-0.001401|16.76854||||||||||||||||||||36|242|242|0.005771
N|XNYS|202609|ONT|ROUND|1000|LNYNN|656|1249811.4|76717|55014|21703|0|7059|4391|2790|2077|1946|1550|1340|550|0.010147|0.000622|0.005616|0.000344|0.007498|0.000459|0.012391|0.000759|0.00059|0.000036|16.323466|0.059939|0.010226|0.000626|0.17061|21703|0.024856|30890.610656|0||0||||||||23013|204|193|14367|7840|30890.610656
N|XNYS|202609|ONT|ROUND|1000|LNYYN|14676|34204273.69|1992154|1962778|29276|100|29276|100|0|0|0|0|0|0|0.004608|0.000276|0.003188|0.000191|-0.005112|-0.000306|-0.005881|-0.000352|-0.010166|-0.000609|16.690318|0.064655|0.019064|0.001142|0.294854|29376|0.022796|0.01071|0||0||||||||51980|1462|406|1833|1779|0.01071
N|XNYS|202609|ONT|ROUND|1000|LYNNN|47|98906.15|5956|1551|4305|100|3935|200|200|0|70|0|0|0|0.022981|0.001378|0.019237|0.001153|0.014683|0.00088|-0.003471|-0.000208|-0.015099|-0.000905|16.680684|0.058581|0.051448|0.003084|0.878241|1236|0.013277|0.009588|3099|0.366131|70|0.01|1142.93421||||||4271|162||||
N|XNYS|202609|ONT|ROUND|1000|LYNYN|14158|31846738.42|1961137|1280274|678646|2217|678646|2217|0|0|0|0|0|0|-0.000804|-0.000049|-0.004686|-0.000286|-0.010173|-0.00062|-0.007475|-0.000456|-0.003353|-0.000204|16.397727|0.048232|0.045883|0.002798|0.951317|78961|0.015538|0.014102|568929|0.015111|32973|0.012966|0.006863||||||716874|25958||||
N|XNYS|202609|ONT|ROUND|10000|LNNNN|348|4461332.7|267911|210515|52322|0|778|1400|1402|7860|18174|9277|11733|1698|0.002935|0.000184|0.008224|0.000514|0.015865|0.000992|0.021425|0.00134|0.029636|0.001854|15.985532||||||||||||||||||||80|46270|37643|38385.395997
N|XNYS|202609|ONT|ROUND|10000|LNNYN|7951|103059197.73|5847281|5846770|511|0|511|0|0|0|0|0|0|0|-0.004129|-0.000236|-0.002172|-0.000124|-0.001957|-0.000112|-0.033268|-0.001898|-0.004521|-0.000258|17.524726||||||||||||||||||||3|0|0|0.009802
N|XNYS|202609|ONT|ROUND|10000|LNYNN|9|117285.92|7389|3595|3794|0|1600|1300|200|128|566|0|0|0|-0.009093|-0.000564|-0.011465|-0.000711|0.000543|0.000034|-0.049552|-0.003072|-0.058529|-0.003629|16.128498|0.090575|0.021086|0.001307|0.232802|3794|0.034744|347.209233|0||0||||||||1200|2594|5|1835|1714|347.209233
N|XNYS|202609|ONT|ROUND|10000|LNYYN|7181|91918184.05|5294357|5284243|10114|0|10114|0|0|0|0|0|0|0|0.021185|0.001284|-0.000891|-0.000054|-0.015866|-0.000961|-0.017759|-0.001076|-0.067817|-0.00411|16.501972|0.093627|0.041788|0.002532|0.446322|10114|0.02592|0.007981|0||0||||||||22000|2896|74|55|43|0.007981
N|XNYS|202609|ONT|ROUND|10000|LYNNN|7|88483.7|5629|216|4513|900|3103|1140|618|552|0|0|0|0|0.012038|0.000764|0.012245|0.000778|0.032623|0.002072|0.065021|0.004129|0.113408|0.007202|15.746952|0.035356|0.042006|0.002668|1.188107|802|0.010374|0.304322|2113|0.52513|2498|0.010536|50.88403||||||2500|1015||||
N|XNYS|202609|ONT|ROUND|10000|LYNYN|468|6161066.08|380776|233300|143666|3810|143666|3810|0|0|0|0|0|0|-0.004833|-0.000296|-0.006207|-0.00038|-0.008389|-0.000513|-0.008871|-0.000543|-0.014158|-0.000866|16.351064|0.035859|0.036124|0.002209|1.007401|9512|0.013796|0.069809|126976|0.031003|10988|0.013724|0.089994||||||149497|8582||||
N|XNYS|202609|ONT|ROUND|20000|LNNNN|74|2238155.22|135876|87069|40912|0|400|5122|1800|11544|11646|1500|8900|0|-0.009445|-0.000594|-0.012912|-0.000813|-0.00228|-0.000143|-0.010564|-0.000665|-0.065242|-0.004106|15.889109||||||||||||||||||||24|26219|24430|17257.738569
N|XNYS|202609|ONT|ROUND|20000|LNNYN|97|2248352.45|129951|129951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONT|ROUND|20000|LNYNN|6|176307.79|11132|5896|5236|0|2207|101|0|555|325|1748|300|0|-0.014421|-0.000883|-0.012137|-0.000743|-0.05284|-0.003235|-0.084196|-0.005154|-0.084154|-0.005152|16.335736|0.068214|0.018898|0.001157|0.277039|5236|0.024658|9123.303467|0||0||||||||2515|3137|6|3437|2843|9123.303467
N|XNYS|202609|ONT|ROUND|20000|LNYYN|661|15787432.7|905327|900783|4544|0|4544|0|0|0|0|0|0|0|-0.062097|-0.003586|0.002515|0.000145|0.044223|0.002554|0.034461|0.00199|-0.005984|-0.000346|17.314679|0.179793|0.122628|0.007082|0.682049|4544|0.028583|0.009734|0||0||||||||4100|2811|12|22|22|0.009734
N|XNYS|202609|ONT|ROUND|20000|LYNNN|1|29638.4|2105|0|2105|0|566|1439|100|0|0|0|0|0|0.001691|0.00012|0.031691|0.002253|0.091691|0.006519|0.171691|0.012207|0.171691|0.012207|14.065|0.03|0.041691|0.002964|1.389707|200|0.0125|0.029521|383|0.081406|1522|0.009727|0.241688||||||400|183||||
N|XNYS|202609|ONT|ROUND|20000|LYNYN|247|8642758.4|528563|459406|68851|306|67809|1348|0|0|0|0|0|0|0.00263|0.000168|0.001156|0.000074|0.001431|0.000091|-0.000383|-0.000024|0.032878|0.002096|15.684167|0.034707|0.037212|0.002373|1.072168|1980|0.015167|0.014363|61413|0.027344|5764|0.020236|0.014343||||||71850|5327||||
N|XNYS|202609|ONT|ROUND|200000|LNNNN|10|2410976.96|135925|119098|16827|0|0|0|10589|6238|0|0|0|0|0.05785|0.003376|0.19|0.011088|0.19|0.011088|0.15|0.008754|0.22|0.012839|17.135||||||||||||||||||||1|16740|16720|115.082149
N|XNYS|202609|ONT|ROUND|200000|LNYYN|1|282692.66|16847|16847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONT|ROUND|200000|LYNNN|1|265588.95|14633|0|14633|0|1457|13176|0|0|0|0|0|0|0.11481|0.006347|0.11481|0.006347|0.08481|0.004688|0.17481|0.009663|0.17481|0.009663|18.09|0.12|0.17481|0.009663|1.456753|350|0.017143|0.000522|333|0.001359|13950|0.029177|0.564539||||||300|383||||
N|XNYS|202609|ONT|ROUND|200000|LYNYN|1|235103.76|12932|2296|10636|0|10636|0|0|0|0|0|0|0|-0.12|-0.006599|-0.12|-0.006599|-0.09|-0.004949|-0.18|-0.009898|-0.18|-0.009898|18.185|0.01|0.01|0.00055|1|0|||10636|0.000649|0||||||||12800|0||||
N|XNYS|202609|ONT|ROUND|5000|LNNNN|1144|7821623.28|468796|357852|108080|0|1714|4770|3445|12965|32087|19098|28791|5210|0.000359|0.000022|-0.001491|-0.00009|0.000936|0.000056|-0.001345|-0.000081|0.000511|0.000031|16.610135||||||||||||||||||||317|94662|75257|68923.625505
N|XNYS|202609|ONT|ROUND|5000|LNNYN|6819|48425544.63|2954927|2954725|202|0|202|0|0|0|0|0|0|0|-0.009604|-0.000595|-0.009901|-0.000613|0.019802|0.001227|0.049505|0.003066|-0.029703|-0.00184|16.144356||||||||||||||||||||3|14|14|0.006754
N|XNYS|202609|ONT|ROUND|5000|LNYNN|23|152149.2|9087|4774|4313|0|1314|491|91|698|819|900|0|0|-0.055481|-0.003355|-0.01751|-0.001059|-0.063311|-0.003828|-0.084048|-0.005082|-0.121864|-0.007369|16.5368|0.110489|0.028699|0.001735|0.259747|4313|0.040895|5186.2036|0||0||||||||3081|1785|13|2702|2080|5186.2036
N|XNYS|202609|ONT|ROUND|5000|LNYYN|5855|42131045.04|2700249|2688123|12126|0|12126|0|0|0|0|0|0|0|0.009554|0.000605|0.009171|0.000581|0.004612|0.000292|-0.00226|-0.000143|-0.005576|-0.000353|15.789429|0.062941|0.025035|0.001586|0.397749|12126|0.018953|0.008513|0||0||||||||21462|2746|82|233|233|0.008513
N|XNYS|202609|ONT|ROUND|5000|LYNNN|2|12698.11|797|0|770|27|770|27|0|0|0|0|0|0|0.015056|0.000945|0.033764|0.002118|0.038821|0.002435|0.004944|0.00031|0.004944|0.00031|15.940558|0.028821|0.021292|0.001336|0.73879|300|0.01|0.016061|497|0.05037|0||||||||500|297||||
N|XNYS|202609|ONT|ROUND|5000|LYNYN|1735|11477152.31|703077|403721|295607|3749|295607|3749|0|0|0|0|0|0|0.005179|0.000314|0.001314|0.00008|-0.004155|-0.000252|-0.005006|-0.000304|-0.002324|-0.000141|16.478401|0.049553|0.047501|0.002883|0.958594|28677|0.017286|0.029151|257130|0.022681|13549|0.01392|0.043617||||||316619|14750||||
N|XNYS|202609|ONT|ROUND|5000|MXXNN|1|5361|300|0|300|0|300|0|0|0|0|0|0|0|0.021133|0.001181|0.021133|0.001181|0.021133|0.001181|0.021133|0.001181|0.031133|0.00174|17.895|0.05|0.031133|0.00174|0.622667|283|0.01|0.033168|17|0.033459|0||||||||100|200||||
N|XNYS|202609|ONT|ROUND|50000|LNNNN|23|2679860.75|161193|146187|14815|0|1889|1879|77|4371|2799|0|3800|0|-0.079926|-0.005113|-0.049462|-0.003164|-0.041744|-0.00267|-0.021518|-0.001377|-0.108025|-0.00691|15.632195||||||||||||||||||||6|13128|13127|11509.442747
N|XNYS|202609|ONT|ROUND|50000|LNNYN|2|107560.1|5890|5890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONT|ROUND|50000|LNYNN|5|489344.72|30149|15572|14577|0|1431|2086|3627|3770|3663|0|0|0|0.012449|0.000792|0.006469|0.000412|-0.014596|-0.000929|0.006957|0.000443|-0.156412|-0.009951|15.717493|0.084137|0.022943|0.00146|0.272685|14577|0.030597|668.243891|0||0||||||||2000|12716|4|11710|11706|668.243891
N|XNYS|202609|ONT|ROUND|50000|LNYYN|24|1573559.81|89536|88836|700|0|700|0|0|0|0|0|0|0|0.0072|0.000402|0.024343|0.001358|-0.007086|-0.000395|0.048629|0.002714|-0.027086|-0.001511|17.920714|0.095714|0.024343|0.001358|0.254328|700|0.035686|0.000131|0||0||||||||800|200|2|0|0|0.000131
N|XNYS|202609|ONT|ROUND|50000|LYNYN|49|3014847.73|173985|153111|17374|3500|17374|3500|0|0|0|0|0|0|0.007764|0.000461|0.017991|0.001069|-0.002923|-0.000174|-0.034819|-0.002069|0.015333|0.000911|16.828657|0.065313|0.064834|0.003853|0.992665|400|0.0125|0.029004|20474|0.10814|0||||||||24177|547||||
N|XNYS|202609|ONTO|ODD|0|LNNNN|2871|704261.22|2871|2143|728|0|36|49|25|65|162|129|226|36|-0.090783|-0.00037|-0.056113|-0.000229|0.078324|0.00032|0.11581|0.000472|0.00706|0.000029|245.113633||||||||||||||||||||728|954|279|89495.626277
N|XNYS|202609|ONTO|ODD|0|LNNYN|8826|2195536.48|8826|8698|128|0|128|0|0|0|0|0|0|0|-0.167656|-0.00068|-0.113906|-0.000462|0.031563|0.000128|0.340313|0.001381|0.509063|0.002065|246.492695||||||||||||||||||||128|2|2|0.010407
N|XNYS|202609|ONTO|ODD|0|LNYNN|217|53360.94|217|166|51|0|21|3|0|6|3|5|12|1|0.193725|0.000787|0.192549|0.000782|0.13451|0.000546|-0.013725|-0.000056|-0.25549|-0.001038|246.177647|1.164706|0.291176|0.001183|0.25|51|0.436765|43591.430563|0||0||||||||51|0|51|40|14|43591.430563
N|XNYS|202609|ONTO|ODD|0|LNYYN|8647|2150861.47|8647|8129|518|0|518|0|0|0|0|0|0|0|0.129459|0.000527|0.101274|0.000412|0.058764|0.000239|0.050309|0.000205|-0.027104|-0.00011|245.63334|0.655328|0.214846|0.000875|0.327844|518|0.220241|0.01043|0||0||||||||518|0|518|5|5|0.01043
N|XNYS|202609|ONTO|ODD|0|LYNNN|2|486.78|2|0|2|0|2|0|0|0|0|0|0|0|0.24|0.000986|0.27|0.001109|-0.095|-0.00039|-0.185|-0.00076|0.165|0.000678|243.4225|0.445|0.395|0.001623|0.88764|2|0.025|0.013449|0||0||||||||2|0||||
N|XNYS|202609|ONTO|ODD|0|LYNYN|311|75940.26|311|112|199|0|199|0|0|0|0|0|0|0|0.230704|0.000945|0.224171|0.000918|0.120452|0.000493|0.052764|0.000216|0.070955|0.000291|244.14093|0.473216|0.336432|0.001378|0.710948|111|0.125495|0.010226|74|0.005541|14|0.022857|0.002685||||||199|0||||
N|XNYS|202609|ONTO|ODD|1000|LNNNN|276190|909074943.24|3342948|3271012|71886|0|5645|5417|2027|7959|15876|10219|19405|5338|-0.139543|-0.000518|-0.098502|-0.000366|0.005721|0.000021|0.059748|0.000222|0.033412|0.000124|269.206886||||||||||||||||||||8325|105271|28145|111632.069475
N|XNYS|202609|ONTO|ODD|1000|LNNYN|27626|56285045.43|208017|196355|11662|0|11662|0|0|0|0|0|0|0|-0.233014|-0.000864|-0.212427|-0.000787|-0.116061|-0.00043|0.005236|0.000019|0.127805|0.000474|269.822371||||||||||||||||||||1425|136|136|0.009096
N|XNYS|202609|ONTO|ODD|1000|LNYNN|14508|39139769.78|145339|137248|8091|0|4773|968|281|718|571|377|403|0|0.200515|0.00074|0.184718|0.000681|0.10328|0.000381|0.044611|0.000165|-0.051764|-0.000191|271.120705|0.984085|0.246433|0.000909|0.250419|8091|0.368826|5310.365349|0||0||||||||8346|0|991|10978|2896|5310.365349
N|XNYS|202609|ONTO|ODD|1000|LNYYN|19763|45681840.08|169706|124172|45534|0|45527|7|0|0|0|0|0|0|0.202753|0.000755|0.167464|0.000624|0.059659|0.000222|-0.019008|-0.000071|-0.056751|-0.000211|268.542217|0.728924|0.324281|0.001208|0.444876|45534|0.202322|0.009377|0||0||||||||47358|0|5188|760|753|0.009377
N|XNYS|202609|ONTO|ODD|1000|LYNNN|94|238958.99|896|125|761|10|722|49|0|0|0|0|0|0|0.301595|0.001136|0.371375|0.001399|0.365629|0.001377|0.253022|0.000953|0.42249|0.001592|265.455136|0.803658|0.369728|0.001393|0.460056|649|0.267951|0.014132|80|0.113855|42|0.157619|0.12079||||||771|0||||
N|XNYS|202609|ONTO|ODD|1000|LYNYN|4584|11407337.91|42830|16541|26209|80|26203|81|5|0|0|0|0|0|0.189368|0.00071|0.159497|0.000598|0.09093|0.000341|0.060857|0.000228|0.03065|0.000115|266.732227|0.523104|0.380007|0.001425|0.726447|14045|0.138507|0.01129|10021|0.013844|2223|0.02897|0.006361||||||26747|0||||
N|XNYS|202609|ONTO|ODD|1000|MXXNN|4|8776.78|31|0|31|0|31|0|0|0|0|0|0|0|0.746774|0.002627|0.737742|0.002596|2.073226|0.007294|0.934194|0.003287|-0.311613|-0.001096|284.231935|2.869032|2.772903|0.009756|0.966494|21|0.070952|0.013948|10|0.000152|0||||||||31|0||||
N|XNYS|202609|ONTO|ODD|10000|LNNNN|53128|677351105.79|2483728|2395790|87745|0|8113|5512|1571|8142|18785|14122|26517|4983|-0.156983|-0.000576|-0.121115|-0.000444|-0.005535|-0.00002|0.069236|0.000254|0.103137|0.000378|272.618525||||||||||||||||||||1776|75342|24915|96514.478735
N|XNYS|202609|ONTO|ODD|10000|LNNYN|5392|75533440.38|280338|267790|12548|0|12548|0|0|0|0|0|0|0|-0.285415|-0.001049|-0.263207|-0.000968|-0.20993|-0.000772|-0.045537|-0.000167|-0.104993|-0.000386|271.995112||||||||||||||||||||286|338|338|0.00982
N|XNYS|202609|ONTO|ODD|10000|LNYNN|1524|19603110.13|72101|61076|10897|0|6705|1204|325|1122|1095|164|120|162|0.257514|0.000946|0.223828|0.000822|0.219761|0.000807|0.086496|0.000318|0.089924|0.00033|272.243068|0.933349|0.278296|0.001022|0.298169|10897|0.327526|13861.446861|0||0||||||||11200|0|213|4941|1558|13861.446861
N|XNYS|202609|ONTO|ODD|10000|LNYYN|5746|81775154.42|302551|236710|65841|0|65802|39|0|0|0|0|0|0|0.216864|0.0008|0.185602|0.000685|0.071146|0.000263|-0.003494|-0.000013|-0.019613|-0.000072|270.91772|0.707456|0.350154|0.001292|0.494948|65841|0.178651|0.00953|0||0||||||||76900|0|1480|1338|1241|0.00953
N|XNYS|202609|ONTO|ODD|10000|LYNNN|16|232865.2|855|0|855|0|855|0|0|0|0|0|0|0|0.44193|0.001622|0.330374|0.001212|0.287778|0.001056|0.252877|0.000928|0.405696|0.001489|272.483766|0.76786|0.461661|0.001694|0.601231|756|0.173148|0.017038|99|0.008568|0||||||||855|0||||
N|XNYS|202609|ONTO|ODD|10000|LYNYN|2368|34795719.46|130493|58507|71863|123|71802|184|0|0|0|0|0|0|0.193689|0.000728|0.149847|0.000563|0.083994|0.000316|-0.000403|-0.000002|0.023563|0.000089|266.179704|0.536988|0.455024|0.001709|0.847363|29101|0.106684|0.013485|37517|0.0114|5368|0.02878|0.005129||||||76708|0||||
N|XNYS|202609|ONTO|ODD|10000|MXXNN|1|16406.28|54|0|54|0|54|0|0|0|0|0|0|0|1.491111|0.004921|1.491111|0.004921|1.731111|0.005713|2.101111|0.006934|2.671111|0.008815|303.03|1.58|1.331111|0.004393|0.842475|54|0.124444|0.027739|0||0||||||||54|0||||
N|XNYS|202609|ONTO|ODD|20000|LNNNN|3499|80494167.17|293539|261065|32209|0|4475|1261|1079|4059|9125|4266|6755|1189|-0.145605|-0.000532|-0.103687|-0.000379|-0.002158|-0.000008|0.00943|0.000034|0.084165|0.000308|273.588571||||||||||||||||||||415|24203|8401|84532.73237
N|XNYS|202609|ONTO|ODD|20000|LNNYN|1491|34471765.51|127283|121412|5871|0|5871|0|0|0|0|0|0|0|-0.245931|-0.000894|-0.222994|-0.000811|-0.112657|-0.00041|0.10365|0.000377|0.350792|0.001275|275.029763||||||||||||||||||||94|0|0|0.009795
N|XNYS|202609|ONTO|ODD|20000|LNYNN|328|7561765.75|27386|20177|7209|0|4817|930|166|538|419|165|174|0|0.193346|0.000692|0.209603|0.00075|0.131386|0.00047|-0.026683|-0.000095|-0.121194|-0.000433|279.600215|0.692798|0.205948|0.000737|0.29727|7209|0.243425|3035.749721|0||0||||||||7344|0|88|1685|613|3035.749721
N|XNYS|202609|ONTO|ODD|20000|LNYYN|5167|112846422.91|415378|373963|41415|0|41415|0|0|0|0|0|0|0|0.183399|0.000674|0.127613|0.000469|0.059026|0.000217|0.13217|0.000486|-0.00042|-0.000002|272.228264|0.668944|0.358658|0.001317|0.536155|41415|0.155143|0.009937|0||0||||||||51752|0|596|586|584|0.009937
N|XNYS|202609|ONTO|ODD|20000|LYNNN|17|412096.32|1467|0|1467|0|1467|0|0|0|0|0|0|0|0.10696|0.000381|0.1091|0.000388|0.092774|0.00033|-0.108684|-0.000387|-0.147157|-0.000524|281.013678|0.352958|0.106687|0.00038|0.302265|1192|0.151544|0.014145|275|0.01514|0||||||||1467|0||||
N|XNYS|202609|ONTO|ODD|20000|LYNYN|1255|29537217.04|109539|46093|63268|178|63170|276|0|0|0|0|0|0|0.242249|0.000898|0.190282|0.000706|0.109347|0.000406|-0.009145|-0.000034|0.019471|0.000072|269.645359|0.56195|0.493309|0.001829|0.877852|26259|0.084512|0.013254|35251|0.014346|1936|0.021539|0.004349||||||68319|0||||
N|XNYS|202609|ONTO|ODD|250|LNNNN|58391|30460063.22|109794|95676|14117|0|783|982|478|1586|3078|2503|3961|746|-0.150921|-0.000555|-0.116613|-0.000429|-0.007346|-0.000027|0.05683|0.000209|0.067975|0.00025|271.777321||||||||||||||||||||9004|20900|5648|107175.698206
N|XNYS|202609|ONTO|ODD|250|LNNYN|171157|52715007.34|191718|188924|2794|0|2793|1|0|0|0|0|0|0|-0.1965|-0.00073|-0.17122|-0.000636|-0.042169|-0.000157|0.125161|0.000465|0.310902|0.001154|269.326745||||||||||||||||||||1966|20|20|0.010167
N|XNYS|202609|ONTO|ODD|250|LNYNN|4882|2545269.13|9364|8080|1284|0|638|146|51|109|188|69|71|12|0.195241|0.000719|0.185249|0.000682|0.16954|0.000624|0.18074|0.000665|0.065685|0.000242|271.620728|0.911877|0.223294|0.000822|0.244873|1284|0.344291|15509.441204|0||0||||||||1295|0|758|1594|534|15509.441204
N|XNYS|202609|ONTO|ODD|250|LNYYN|140926|42934442.13|155969|145844|10125|0|10124|1|0|0|0|0|0|0|0.217047|0.000801|0.18967|0.0007|0.108191|0.000399|0.030521|0.000113|-0.020561|-0.000076|270.837561|0.790746|0.309075|0.001141|0.390865|10125|0.240836|0.00982|0||0||||||||10192|0|6982|141|140|0.00982
N|XNYS|202609|ONTO|ODD|250|LYNNN|43|21425.31|80|0|80|0|77|2|1|0|0|0|0|0|0.391625|0.001463|0.361375|0.00135|0.313625|0.001172|0.31775|0.001187|0.35525|0.001327|267.696688|0.713125|0.436875|0.001632|0.612621|69|0.160145|0.011943|11|0.538951|0||||||||80|0||||
N|XNYS|202609|ONTO|ODD|250|LYNYN|4122|1667389.64|6199|2027|4170|2|4170|2|0|0|0|0|0|0|0.209823|0.00078|0.187169|0.000696|0.1353|0.000503|0.111035|0.000413|0.141472|0.000526|268.931727|0.591364|0.351304|0.001306|0.594057|2627|0.193279|0.01192|1295|0.009721|250|0.02792|0.005313||||||4189|0||||
N|XNYS|202609|ONTO|ODD|250|MXXNN|1|253.51|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000039|0.01|0.000039|0.01|0.000039|0.01|0.000039|-2.5|-0.009794|255.255|3.49|0.01|0.000039|0.002865|1|1.74|0.01883|0||0||||||||1|0||||
N|XNYS|202609|ONTO|ODD|5000|LNNNN|241668|1765079935.54|6489640|6409280|80189|0|5792|5883|2021|7225|15972|12471|24487|6338|-0.134811|-0.000498|-0.091681|-0.000338|0.006255|0.000023|0.106136|0.000392|0.078957|0.000291|270.938564||||||||||||||||||||3329|98314|26773|125786.989425
N|XNYS|202609|ONTO|ODD|5000|LNNYN|105920|722358797.66|2656665|2641498|15167|0|15167|0|0|0|0|0|0|0|-0.252326|-0.000927|-0.245329|-0.000901|-0.187608|-0.000689|-0.118714|-0.000436|-0.14637|-0.000538|272.176951||||||||||||||||||||664|513|513|0.008611
N|XNYS|202609|ONTO|ODD|5000|LNYNN|6974|49575786.65|181814|174650|7139|0|3987|991|100|1029|593|182|238|19|0.200087|0.000726|0.175362|0.000637|0.146963|0.000533|0.079084|0.000287|0.038066|0.000138|275.484022|0.863408|0.235518|0.000855|0.272777|7139|0.313945|5731.095171|0||0||||||||7508|0|296|9341|2735|5731.095171
N|XNYS|202609|ONTO|ODD|5000|LNYYN|87026|592499353.66|2179714|2096969|82735|10|82710|35|0|0|0|0|0|0|0.144937|0.000537|0.11108|0.000412|-0.024387|-0.00009|-0.122975|-0.000456|-0.099046|-0.000367|269.884558|0.701176|0.252374|0.000935|0.359929|82745|0.224401|0.008772|0||0||||||||94854|0|3758|1113|1065|0.008772
N|XNYS|202609|ONTO|ODD|5000|LYNNN|41|313474.66|1161|113|1048|0|925|101|10|12|0|0|0|0|0.255363|0.000945|0.199437|0.000738|0.199504|0.000739|0.117948|0.000437|0.11874|0.00044|270.137028|0.493044|0.332929|0.001232|0.675253|623|0.143467|0.009042|335|0.037723|90|0.060889|2.750387||||||1048|0||||
N|XNYS|202609|ONTO|ODD|5000|LYNYN|2708|19035505.87|71220|33637|37473|110|37473|79|0|31|0|0|0|0|0.199221|0.000747|0.1654|0.00062|0.103445|0.000388|0.059707|0.000224|0.056217|0.000211|266.873083|0.519108|0.398612|0.001494|0.767879|18634|0.126691|0.011653|15395|0.193912|3554|0.027141|0.006104||||||38510|0||||
N|XNYS|202609|ONTO|ROUND|20000|LNNNN|139585|3816012279.63|14013603|13552839|458745|0|18083|30984|10772|50366|93944|95460|140074|19062|-0.149256|-0.000554|-0.097441|-0.000361|0.010532|0.000039|0.117026|0.000434|0.207451|0.000769|269.595995||||||||||||||||||||4637|437273|139974|73949.368651
N|XNYS|202609|ONTO|ROUND|20000|LNNYN|13493|374690536.48|1391365|1382174|9191|0|9191|0|0|0|0|0|0|0|-0.199779|-0.00074|-0.185122|-0.000685|-0.116131|-0.00043|-0.031723|-0.000117|-0.361606|-0.001339|270.098324||||||||||||||||||||228|259|159|0.007911
N|XNYS|202609|ONTO|ROUND|20000|LNYNN|561|15458426.57|57483|43145|14228|0|7101|2008|539|1014|2058|642|766|100|0.200365|0.000742|0.202336|0.00075|0.191595|0.00071|0.190121|0.000704|0.035529|0.000132|269.926634|0.954306|0.254303|0.000942|0.266479|14228|0.350002|8258.960186|0||0||||||||14438|384|138|6103|2436|8258.960186
N|XNYS|202609|ONTO|ROUND|20000|LNYYN|107591|3071615833.93|11211579|11145493|66086|0|65962|124|0|0|0|0|0|0|0.197122|0.000732|0.167106|0.000621|0.069905|0.00026|-0.059921|-0.000223|-0.154855|-0.000575|269.226422|0.69812|0.31986|0.001188|0.458173|66086|0.18913|0.010793|0||0||||||||156481|1838|1501|4419|4221|0.010793
N|XNYS|202609|ONTO|ROUND|20000|LYNNN|79|2474635.45|8783|100|8493|190|8379|214|90|0|0|0|0|0|0.226144|0.000804|0.220959|0.000785|0.211678|0.000752|0.206383|0.000733|0.005787|0.000021|281.427848|0.516969|0.315419|0.001121|0.610131|6878|0.127222|0.028217|1805|0.090849|0||||||||8625|158||||
N|XNYS|202609|ONTO|ROUND|20000|LYNYN|10966|328658806.93|1225108|730474|493379|1255|493119|1225|254|36|0|0|0|0|0.147391|0.000549|0.099936|0.000372|0.005874|0.000022|-0.081013|-0.000302|-0.135535|-0.000505|268.590765|0.548234|0.522367|0.001945|0.952818|113457|0.062892|0.013423|353631|0.023756|27546|0.0268|0.008983||||||500771|28874||||
N|XNYS|202609|ONTO|ROUND|200000|LNNNN|246|90257399.79|336536|248975|81578|0|1460|5640|1596|3991|22356|4514|22121|19900|-0.16837|-0.000628|-0.040158|-0.00015|0.080319|0.000299|0.352341|0.001313|1.133771|0.004226|268.260168||||||||||||||||||||56|64920|57459|629915.684185
N|XNYS|202609|ONTO|ROUND|200000|LNNYN|2757|728680269.38|2705111|2704901|210|0|210|0|0|0|0|0|0|0|-0.082857|-0.000287|-0.132857|-0.00046|-0.282857|-0.000979|0.297143|0.001029|0.447143|0.001548|288.9||||||||||||||||||||1|0|0|0.017256
N|XNYS|202609|ONTO|ROUND|200000|LNYNN|28|15173677.7|56709|13500|43209|0|11268|22758|1726|1900|3232|2325|0|0|0.172729|0.000645|0.283099|0.001057|0.267203|0.000998|0.27903|0.001042|0.06978|0.000261|267.76528|1.141409|0.449708|0.001679|0.393994|43209|0.34585|1314.120212|0||0||||||||4000|39209|21|20350|19982|1314.120212
N|XNYS|202609|ONTO|ROUND|200000|LNYYN|5374|1435623590.93|5151069|5142180|8889|0|8889|0|0|0|0|0|0|0|0.40979|0.001457|0.328016|0.001166|-0.046158|-0.000164|0.223115|0.000793|0.586293|0.002085|281.227077|1.066916|0.501514|0.001783|0.47006|8889|0.282701|0.015242|0||0||||||||11600|3239|48|1|1|0.015242
N|XNYS|202609|ONTO|ROUND|200000|LYNNN|4|1722271.17|6061|0|5515|546|3031|921|1004|1105|0|0|0|0|0.23112|0.000813|0.237329|0.000835|-0.13898|-0.000489|-0.347081|-0.001221|-0.389825|-0.001371|284.308003|0.409053|0.355237|0.001249|0.868437|1839|0.137064|0.242843|569|0.256581|3653|0.024355|136.859446||||||700|1708||||
N|XNYS|202609|ONTO|ROUND|200000|LYNYN|394|186448500.06|677722|556531|121191|0|117659|3532|0|0|0|0|0|0|0.056566|0.000209|-0.016927|-0.000063|-0.117133|-0.000434|-0.34095|-0.001262|-0.409025|-0.001514|270.186905|0.472057|0.444418|0.001645|0.94145|16453|0.145955|0.030442|94400|0.017436|10338|0.070282|0.027225||||||101245|21971||||
N|XNYS|202609|ONTO|ROUND|200000|MXXNN|1|219183.84|898|0|898|0|898|0|0|0|0|0|0|0|0.178396|0.000731|0.238396|0.000976|0.178396|0.000731|0.178396|0.000731|0.178396|0.000731|244.21|0.26|0.188396|0.000771|0.724602|668|0.049491|0.002315|139|0.00434|91|0.01|0.004517||||||100|707||||
N|XNYS|202609|ONTO|ROUND|50000|LNNNN|4195|317050887.22|1181698|964088|212616|0|5298|9320|3496|25804|56596|39253|59519|13330|-0.083715|-0.00031|-0.043915|-0.000163|0.071636|0.000265|0.142143|0.000526|-0.004628|-0.000017|270.174752||||||||||||||||||||802|171724|122217|128237.930374
N|XNYS|202609|ONTO|ROUND|50000|LNNYN|167164|23585251317.62|87828287|87825288|2999|0|2999|0|0|0|0|0|0|0|-0.253041|-0.000929|-0.210537|-0.000773|-0.194842|-0.000716|-0.137432|-0.000505|-0.022591|-0.000083|272.27911||||||||||||||||||||51|6|6|0.013254
N|XNYS|202609|ONTO|ROUND|50000|LNYNN|104|9132823.95|33660|9874|23328|0|10956|6639|152|1910|1659|798|714|500|0.275215|0.001016|0.291178|0.001075|0.278815|0.001029|0.321364|0.001187|0.351875|0.001299|270.833686|0.888584|0.324711|0.001199|0.365425|23328|0.281937|27233.825908|0||0||||||||13166|10707|72|8732|7864|27233.825908
N|XNYS|202609|ONTO|ROUND|50000|LNYYN|155026|17290071519.25|63618781|63559738|59043|0|59035|8|0|0|0|0|0|0|0.166062|0.000617|0.139504|0.000519|0.042421|0.000158|-0.010245|-0.000038|-0.019485|-0.000072|268.98677|0.652223|0.260383|0.000968|0.399224|59043|0.19592|0.012667|0||0||||||||108867|12776|649|1677|1601|0.012667
N|XNYS|202609|ONTO|ROUND|50000|LYNNN|18|1639194.2|6002|453|4902|546|3939|660|849|0|0|0|0|0|0.271511|0.000993|0.27402|0.001003|0.070189|0.000257|-0.07681|-0.000281|0.314291|0.00115|273.292754|0.445406|0.381393|0.001396|0.856283|2286|0.092235|0.095535|2366|1.223539|796|0.045829|0.014559||||||2918|1934||||
N|XNYS|202609|ONTO|ROUND|50000|LYNYN|3302|256159243.24|945837|460075|483796|1966|483547|2108|107|0|0|0|0|0|0.115497|0.000427|0.07645|0.000283|-0.007588|-0.000028|-0.07694|-0.000285|-0.187497|-0.000694|270.329101|0.556713|0.530498|0.001962|0.952911|107429|0.064299|0.021283|353146|0.020412|25187|0.021454|0.016281||||||446837|63624||||
N|XNYS|202609|ONTX|ODD|0|LNNNN|3|45.77|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONTX|ODD|0|LNNYN|9|325.76|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONTX|ODD|0|LNYYN|19|1139.62|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONTX|ODD|1000|LNYYN|3|3990.67|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONTX|ODD|250|LNNYN|1|270|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONTX|ODD|250|LNYYN|14|8413.91|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONTX|ODD|250|LYNYN|3|1842.9|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONTX|ROUND|1000|LNNNN|3073|5187008|356000|356000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|382|2|
N|XNYS|202609|ONTX|ROUND|1000|LNNYN|1|1528.89|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONTX|ROUND|1000|LNYNN|53|85661|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|ONTX|ROUND|1000|LNYYN|16|41577.3|2830|2830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONTX|ROUND|1000|LYNYN|17|23703.35|1745|1745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONTX|ROUND|10000|LNNYN|2|25248|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONTX|ROUND|10000|LNYYN|5|89070.3|5598|5598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONTX|ROUND|20000|LNNYN|1|41021|3230|3230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONTX|ROUND|5000|LNNNN|86598|677459174|45995300|45994800|500|0|0|0|0|500|0|0|0|0|-0.12|-0.007507|-0.13|-0.008133|-0.13|-0.008133|-0.13|-0.008133|-0.1|-0.006256|15.985||||||||||||||||||||1|6611|1673|680.174808
N|XNYS|202609|ONTX|ROUND|5000|LNNYN|1|7700|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONTX|ROUND|5000|LNYNN|1139|8849524|609600|609600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|276|275|
N|XNYS|202609|ONTX|ROUND|5000|LNYYN|2|13515|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONTX|ROUND|5000|LYNYN|1|7960|500|0|500|0|500|0|0|0|0|0|0|0|0.12|0.007507|0.13|0.008133|0.13|0.008133|0.13|0.008133|0.1|0.006256|15.985|0.13|0.13|0.008133|1|0|||500|0.012807|0||||||||500|0||||
N|XNYS|202609|ONX|ODD|0|LNNNN|12|289.21|45|15|30|0|0|0|0|0|0|0|30|0|0.01|0.00156|0.01|0.00156|0.03|0.00468|0.02|0.00312|0|0|6.41||||||||||||||||||||1|3|3|151700.852559
N|XNYS|202609|ONX|ODD|0|LNNYN|3181|518966.81|75952|75952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONX|ODD|0|LNYNN|1|5.91|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONX|ODD|0|LNYYN|17|2549.2|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONX|ODD|0|LYNYN|37|6626.6|1001|958|43|0|43|0|0|0|0|0|0|0|-0.01|-0.001732|-0.01|-0.001732|-0.01|-0.001732|-0.015581|-0.002698|-0.009535|-0.001651|5.774302|0.01|0.01|0.001732|1|0|||43|0.018198|0||||||||43|0||||
N|XNYS|202609|ONX|ODD|250|LNNYN|39|13906.55|2105|2105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONX|ODD|250|LNYYN|3|1176.7|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONX|ODD|250|LYNYN|21|8731.99|1428|1294|134|0|134|0|0|0|0|0|0|0|-0.01|-0.001675|-0.005522|-0.000925|0.001045|0.000175|0.007761|0.0013|0.021493|0.0036|5.970373|0.01|0.01|0.001675|1|0|||134|0.016702|0||||||||162|0||||
N|XNYS|202609|ONX|ROUND|1000|LNNNN|39506|75344121.07|11136231|11134208|2023|0|0|0|44|100|893|600|386|0|0.011473|0.00175|0.012659|0.001931|0.001686|0.000257|0.018809|0.00287|0.028903|0.00441|6.554214||||||||||||||||||||14|4409|2814|39692.05155
N|XNYS|202609|ONX|ROUND|1000|LNNYN|4710|12207023.85|1817934|1817934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONX|ROUND|1000|LNYNN|1438|2346269.5|358127|357827|300|0|0|0|0|300|0|0|0|0|-0.006667|-0.0012|-0.006667|-0.0012|0.056667|0.010198|0.106667|0.019196|-0.123333|-0.022196|5.556667|0.026667|0.006667|0.0012|0.25|300|0.01|355.288806|0||0||||||||400|0|2|452|71|355.288806
N|XNYS|202609|ONX|ROUND|1000|LNYYN|88|250789.08|40478|40378|100|0|100|0|0|0|0|0|0|0|0.01|0.001807|0.01|0.001807|0.02|0.003613|-0.09|-0.01626|-0.05|-0.009033|5.535|0.05|0.03|0.00542|0.6|100|0.01|0.019258|0||0||||||||300|0|1|0|0|0.019258
N|XNYS|202609|ONX|ROUND|1000|LYNNN|391|472414.86|79942|79531|411|0|0|0|0|0|100|211|100|0|0.005134|0.000887|0.01|0.001727|0.014866|0.002568|0.043528|0.007518|0.037591|0.006493|5.789586|0.002433|0.002433|0.00042|1|0|||411|48468.081058|0||||||||1000|0||||
N|XNYS|202609|ONX|ROUND|1000|LYNYN|204|477648.44|73564|70278|3286|0|3286|0|0|0|0|0|0|0|-0.003262|-0.000481|-0.003871|-0.000571|-0.023348|-0.003442|-0.03426|-0.005051|-0.023128|-0.00341|6.783022|0.01|0.007565|0.001115|0.756543|400|0.01|0.010438|2886|0.016568|0||||||||3868|0||||
N|XNYS|202609|ONX|ROUND|10000|LNNNN|1|14175|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONX|ROUND|10000|LNNYN|55|702836.11|116933|116933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONX|ROUND|10000|LNYYN|14|185606.67|29253|29253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONX|ROUND|10000|LYNYN|24|316497.08|47516|47516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONX|ROUND|20000|LNNYN|20|567114.7|92563|92563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONX|ROUND|20000|LNYYN|2|48921.66|7878|7878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONX|ROUND|20000|LYNYN|4|121418.16|20478|20478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONX|ROUND|200000|LYNYN|1|386879.88|64804|64704|100|0|100|0|0|0|0|0|0|0|0.01|0.001679|-0.02|-0.003359|-0.04|-0.006717|0.01|0.001679|-0.01|-0.001679|5.955|0.03|0.03|0.005038|1|0|||100|0.014958|0||||||||7200|0||||
N|XNYS|202609|ONX|ROUND|250|LNNNN|3541|2207039|354100|353391|709|0|0|0|0|100|309|200|100|0|0.00859|0.001378|0.014231|0.002283|0.024104|0.003866|0.022694|0.00364|0.010254|0.001645|6.234732||||||||||||||||||||8|676|470|20820.79418
N|XNYS|202609|ONX|ROUND|250|LNNYN|1090|789705.06|122404|122404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONX|ROUND|250|LNYNN|10|6316|1000|900|100|0|0|0|0|0|100|0|0|0|-0.01|-0.00152|-0.01|-0.00152|0.02|0.00304|0.04|0.006079|0.09|0.013678|6.58|0.02|0|0|0|100|0.01|5971.056002|0||0||||||||100|0|1|100|100|5971.056002
N|XNYS|202609|ONX|ROUND|250|LNYYN|31|21886.16|3366|3366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONX|ROUND|250|LYNNN|4|2332|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONX|ROUND|250|LYNYN|107|71068.71|11488|9888|1600|0|1600|0|0|0|0|0|0|0|-0.008125|-0.001358|-0.01125|-0.00188|-0.0125|-0.002089|-0.020625|-0.003446|-0.010625|-0.001775|5.985|0.01|0.01|0.001671|1|0|||1600|0.013835|0||||||||1600|0||||
N|XNYS|202609|ONX|ROUND|5000|LNNNN|3910|29454175|4771800|4770100|1700|0|0|0|0|0|800|900|0|0|0.004118|0.000597|0.004706|0.000682|0.031176|0.004518|0.017059|0.002472|0.027647|0.004006|6.900882||||||||||||||||||||2|1800|1700|13145.733151
N|XNYS|202609|ONX|ROUND|5000|LNNYN|732|4616196.52|713655|713655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONX|ROUND|5000|LNYNN|1|5176|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONX|ROUND|5000|LNYYN|57|375667.51|61051|61051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONX|ROUND|5000|LYNNN|5|46109|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ONX|ROUND|5000|LYNYN|54|455119.4|67981|66981|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.001432|-0.01|-0.001432|-0.01|-0.001432|-0.01|-0.001432|-0.01|-0.001432|6.985|0.01|-0.01|-0.001432|-1|1000|0.01|0.009512|0||0||||||||1000|0||||
N|XNYS|202609|ONX|ROUND|50000|LNNYN|4|568568.57|93305|93305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ONX|ROUND|50000|LNYYN|6|558066.99|93989|93989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ONX|ROUND|50000|LYNYN|1|134489.45|19351|19097|254|0|254|0|0|0|0|0|0|0|-0.07|-0.010079|-0.07|-0.010079|-0.03|-0.00432|-0.01|-0.00144|-0.07|-0.010079|6.945|0.01|0.01|0.00144|1|0|||254|0.021716|0||||||||8600|0||||
N|XNYS|202609|OOMA|ODD|0|LNNNN|17120|1687320.16|75467|62100|13362|0|410|754|611|1309|2261|1977|4746|1294|-0.01173|-0.000526|-0.010364|-0.000465|-0.006111|-0.000274|-0.000265|-0.000012|0.004516|0.000203|22.298671||||||||||||||||||||3027|15041|5919|145700.243184
N|XNYS|202609|OOMA|ODD|0|LNNYN|7316|907344.39|40570|40170|400|0|400|0|0|0|0|0|0|0|-0.01665|-0.000745|-0.026075|-0.001167|-0.0277|-0.00124|-0.0365|-0.001634|-0.061125|-0.002736|22.343763||||||||||||||||||||77|9|9|0.007549
N|XNYS|202609|OOMA|ODD|0|LNYNN|897|80828.27|3642|3138|504|0|279|59|13|34|46|4|59|10|0.008611|0.000389|0.018849|0.00085|0.024504|0.001106|0.027976|0.001262|0.054365|0.002453|22.16371|0.073571|0.015714|0.000709|0.213592|504|0.028929|26691.887628|0||0||||||||519|0|122|560|272|26691.887628
N|XNYS|202609|OOMA|ODD|0|LNYYN|5918|679466.6|30404|25038|5366|0|5366|0|0|0|0|0|0|0|0.01533|0.000687|0.012862|0.000576|0.008382|0.000375|0.003712|0.000166|-0.01273|-0.00057|22.327001|0.076068|0.025239|0.00113|0.33179|5366|0.025415|0.009648|0||0||||||||5647|0|1175|22|22|0.009648
N|XNYS|202609|OOMA|ODD|0|LYNNN|11|1238.19|55|3|42|10|42|10|0|0|0|0|0|0|0.02|0.000888|0.023846|0.001059|0.023654|0.00105|0.032115|0.001426|0.028846|0.001281|22.518269|0.052692|0.025769|0.001144|0.489051|31|0.022581|0.010134|21|0.294136|0||||||||52|0||||
N|XNYS|202609|OOMA|ODD|0|LYNYN|2181|216575.7|9685|3629|6056|0|6056|0|0|0|0|0|0|0|0.037446|0.001677|0.037223|0.001667|0.034747|0.001556|0.029305|0.001312|0.023425|0.001049|22.329261|0.085999|0.052867|0.002368|0.614735|3246|0.031896|0.010596|2602|0.010059|208|0.015433|0.003648||||||6089|0||||
N|XNYS|202609|OOMA|ODD|1000|LNNNN|5508|7879086.69|353810|290598|62991|0|2065|3486|2280|5305|11324|10488|22918|5125|-0.010727|-0.000483|-0.008778|-0.000395|-0.003194|-0.000144|0.000903|0.000041|0.006962|0.000313|22.218537||||||||||||||||||||963|58642|25122|100356.63857
N|XNYS|202609|OOMA|ODD|1000|LNNYN|8280|10189451.78|461723|458234|3489|0|3489|0|0|0|0|0|0|0|-0.047177|-0.002104|-0.054844|-0.002446|-0.058925|-0.002628|-0.073909|-0.003296|-0.11998|-0.00535|22.42411||||||||||||||||||||59|193|193|0.006648
N|XNYS|202609|OOMA|ODD|1000|LNYNN|235|341433.21|15282|9908|5374|0|3794|92|114|360|381|333|235|65|0.02628|0.001172|0.030493|0.00136|0.034483|0.001538|0.05225|0.002331|0.10992|0.004904|22.414367|0.070502|0.017183|0.000767|0.243718|5374|0.02666|21344.862148|0||0||||||||5567|0|86|1952|1058|21344.862148
N|XNYS|202609|OOMA|ODD|1000|LNYYN|7722|10028747.29|454237|420353|33884|0|33884|0|0|0|0|0|0|0|0.013876|0.000624|0.008692|0.000391|0.004005|0.00018|-0.005645|-0.000254|-0.017337|-0.000779|22.241964|0.084923|0.03109|0.001398|0.366097|33884|0.026917|0.00834|0||0||||||||38781|0|601|176|176|0.00834
N|XNYS|202609|OOMA|ODD|1000|LYNNN|12|19179.89|845|89|756|0|756|0|0|0|0|0|0|0|0.060635|0.002681|0.079881|0.003532|0.052407|0.002317|0.073399|0.003245|0.069087|0.003055|22.616303|0.042077|0.021415|0.000947|0.508959|464|0.016832|0.013276|292|0.013194|0||||||||756|0||||
N|XNYS|202609|OOMA|ODD|1000|LYNYN|2476|3711436.76|165889|91932|73957|0|73957|0|0|0|0|0|0|0|0.030914|0.001378|0.030218|0.001347|0.026586|0.001185|0.01946|0.000868|0.013395|0.000597|22.426669|0.070722|0.055286|0.002465|0.781743|28959|0.020464|0.010864|43111|0.010078|1887|0.011569|0.00512||||||76771|0||||
N|XNYS|202609|OOMA|ODD|250|LNNNN|9657|5262774.44|235447|184905|50521|0|1771|2467|2245|4419|8966|7336|18032|5285|-0.009257|-0.000415|-0.006407|-0.000287|-0.000011|0|0.007963|0.000357|0.012371|0.000554|22.323299||||||||||||||||||||2064|49573|22461|137774.041324
N|XNYS|202609|OOMA|ODD|250|LNNYN|21223|14351634.12|637920|634328|3592|0|3592|0|0|0|0|0|0|0|-0.026581|-0.001179|-0.029635|-0.001315|-0.028711|-0.001274|-0.037876|-0.00168|-0.000601|-0.000027|22.543357||||||||||||||||||||131|22|22|0.006863
N|XNYS|202609|OOMA|ODD|250|LNYNN|534|281037.83|12602|9397|3205|0|2067|245|152|239|69|139|261|33|0.00932|0.000418|0.018668|0.000838|0.020983|0.000942|0.034349|0.001541|0.059651|0.002677|22.284059|0.077454|0.021947|0.000985|0.283355|3205|0.027754|30869.906554|0||0||||||||3226|0|124|1881|758|30869.906554
N|XNYS|202609|OOMA|ODD|250|LNYYN|18675|12630907.64|561239|526874|34365|0|34365|0|0|0|0|0|0|0|0.01176|0.000523|0.009526|0.000424|0.005342|0.000238|-0.002723|-0.000121|-0.011612|-0.000516|22.484462|0.082607|0.023204|0.001032|0.280899|34365|0.029701|0.008556|0||0||||||||37268|0|1319|325|325|0.008556
N|XNYS|202609|OOMA|ODD|250|LYNNN|14|7801.93|355|16|305|34|305|34|0|0|0|0|0|0|0.028643|0.001304|0.025575|0.001164|0.023569|0.001073|0.029204|0.00133|0.084513|0.003848|21.964174|0.062448|0.039735|0.001809|0.636278|135|0.028519|0.012946|204|0.10261|0||||||||339|0||||
N|XNYS|202609|OOMA|ODD|250|LYNYN|3113|1930529.2|86169|56334|29807|28|29807|28|0|0|0|0|0|0|0.034163|0.001531|0.033008|0.00148|0.027447|0.00123|0.024143|0.001082|0.022314|0.001|22.307921|0.086439|0.062096|0.002784|0.718381|12974|0.029131|0.01049|15886|0.009247|975|0.01519|0.003381||||||30334|0||||
N|XNYS|202609|OOMA|ROUND|1000|LNNNN|64377|149810476.9|6697992|6221293|474414|0|17166|20475|19384|48010|76020|77006|178321|38032|-0.009152|-0.00041|-0.00746|-0.000334|-0.001008|-0.000045|0.003641|0.000163|0.003777|0.000169|22.327491||||||||||||||||||||4385|478135|201901|103814.47214
N|XNYS|202609|OOMA|ROUND|1000|LNNYN|7772|19561162.81|872724|870603|2121|0|2121|0|0|0|0|0|0|0|-0.017921|-0.000793|-0.021485|-0.000951|-0.020754|-0.000919|-0.021612|-0.000957|-0.03297|-0.00146|22.584672||||||||||||||||||||28|0|0|0.009248
N|XNYS|202609|OOMA|ROUND|1000|LNYNN|308|871481.99|38998|22488|16181|0|8456|2497|604|1219|1548|670|822|365|0.03163|0.001409|0.033404|0.001488|0.031999|0.001425|0.044198|0.001969|0.058029|0.002585|22.448758|0.097904|0.02893|0.001289|0.295489|16181|0.034487|50514.495209|0||0||||||||15758|827|132|4886|2877|50514.495209
N|XNYS|202609|OOMA|ROUND|1000|LNYYN|7709|22462493.17|1003113|972493|30620|0|30620|0|0|0|0|0|0|0|0.018065|0.000809|0.019174|0.000859|0.019618|0.000879|0.014841|0.000665|0.009622|0.000431|22.329757|0.088631|0.028292|0.001267|0.319215|30620|0.030169|0.009961|0||0||||||||47590|525|390|1060|1060|0.009961
N|XNYS|202609|OOMA|ROUND|1000|LYNNN|29|82063.7|3700|95|3398|207|3398|207|0|0|0|0|0|0|0.0182|0.00082|0.015542|0.000701|0.005967|0.000269|-0.01071|-0.000483|0.002355|0.000106|22.185599|0.044175|0.029612|0.001335|0.67033|1606|0.016345|0.012308|1999|0.069418|0||||||||3474|131||||
N|XNYS|202609|OOMA|ROUND|1000|LYNYN|8875|25095121.78|1120472|694814|425100|558|425100|558|0|0|0|0|0|0|0.013774|0.000616|0.011345|0.000507|0.006016|0.000269|0.000679|0.00003|-0.002594|-0.000116|22.356076|0.061966|0.057086|0.002553|0.921245|80034|0.015845|0.011847|329672|0.012778|15952|0.014385|0.006594||||||440813|12771||||
N|XNYS|202609|OOMA|ROUND|10000|LNNNN|405|5506315.83|246170|182957|59669|0|1303|1550|1607|3726|14008|16368|17130|3977|-0.024901|-0.001112|-0.021487|-0.000959|-0.021521|-0.000961|-0.011457|-0.000511|-0.00553|-0.000247|22.399379||||||||||||||||||||119|47044|37936|124331.947572
N|XNYS|202609|OOMA|ROUND|10000|LNNYN|12614|201367279.74|9007749|9006893|856|0|856|0|0|0|0|0|0|0|-0.020093|-0.000886|-0.008879|-0.000392|0.00215|0.000095|0.05514|0.002432|-0.029907|-0.001319|22.669206||||||||||||||||||||3|38|38|0.008261
N|XNYS|202609|OOMA|ROUND|10000|LNYNN|13|187896.31|8444|1000|7444|0|4071|1592|0|0|54|0|1727|0|0.065176|0.002937|0.066788|0.00301|0.070244|0.003165|0.062215|0.002804|0.015357|0.000692|22.191922|0.180743|0.056632|0.002552|0.31333|7444|0.062055|30872.713533|0||0||||||||3485|3959|11|1808|1308|30872.713533
N|XNYS|202609|OOMA|ROUND|10000|LNYYN|8318|123550624.05|5569318|5553692|15626|0|15626|0|0|0|0|0|0|0|0.032622|0.001462|0.031279|0.001402|0.011565|0.000518|0.022432|0.001005|0.03929|0.001761|22.317298|0.096323|0.044586|0.001998|0.462877|15626|0.025869|0.009839|0||0||||||||36183|2366|92|100|100|0.009839
N|XNYS|202609|OOMA|ROUND|10000|LYNNN|1|11251.89|531|0|531|0|437|94|0|0|0|0|0|0|0.01435|0.000677|0.01435|0.000677|0.01435|0.000677|0.01435|0.000677|0.01435|0.000677|21.205|0.03|0.02435|0.001148|0.811676|100|0.015|0.029305|431|0.051563|0||||||||200|331||||
N|XNYS|202609|OOMA|ROUND|10000|LYNYN|576|7691465.85|343070|191765|148355|2950|148355|2950|0|0|0|0|0|0|0.007647|0.000341|0.00586|0.000262|0.003993|0.000178|0.00265|0.000118|-0.001262|-0.000056|22.397148|0.061889|0.059631|0.002662|0.963519|14886|0.015332|0.024417|132090|0.028406|4329|0.013264|0.006163||||||153965|8493||||
N|XNYS|202609|OOMA|ROUND|20000|LNNNN|124|3732241.45|165882|107161|50484|0|3513|3387|1840|3054|14165|6751|7758|10016|-0.015838|-0.000706|-0.013536|-0.000603|-0.020953|-0.000933|-0.031223|-0.001391|-0.070682|-0.003149|22.446512||||||||||||||||||||42|43093|32793|728419.496775
N|XNYS|202609|OOMA|ROUND|20000|LNNYN|1531|37160307.01|1663182|1663175|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000885|-0.01|-0.000443|22.595||||||||||||||||||||1|0|0|0.009868
N|XNYS|202609|OOMA|ROUND|20000|LNYNN|13|389020.52|17238|4369|12869|0|5261|2206|683|314|708|0|3697|0|0.023611|0.001045|0.023242|0.001029|0.031795|0.001407|0.017823|0.000789|-0.016485|-0.00073|22.594856|0.223498|0.050953|0.002255|0.227979|12869|0.086272|42577.048867|0||0||||||||5100|8938|12|1534|1390|42577.048867
N|XNYS|202609|OOMA|ROUND|20000|LNYYN|1794|44611793.46|1996573|1992414|4159|0|4159|0|0|0|0|0|0|0|0.057911|0.002581|0.068103|0.003035|0.065434|0.002916|0.066083|0.002945|0.064876|0.002891|22.43768|0.154879|0.11347|0.005057|0.732636|4159|0.020704|0.012317|0||0||||||||8200|1802|27|2|2|0.012317
N|XNYS|202609|OOMA|ROUND|20000|LYNNN|1|22200|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.02|0.000902|0.03|0.001352|0.03|0.001352|0.03|0.001352|0.03|0.001352|22.185|0.03|0.03|0.001352|1|0|||1000|0.020064|0||||||||300|700||||
N|XNYS|202609|OOMA|ROUND|20000|LYNYN|219|6890305.65|306993|209647|93639|3707|93639|3707|0|0|0|0|0|0|0.005579|0.000248|0.002108|0.000094|0.008208|0.000365|0.010307|0.000459|0.03854|0.001715|22.478368|0.065194|0.064505|0.00287|0.989438|11341|0.013818|0.029546|79701|0.035697|6304|0.019543|0.016728||||||96573|5008||||
N|XNYS|202609|OOMA|ROUND|200000|LNYYN|2|456326.06|20518|20518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OOMA|ROUND|5000|LNNNN|1035|7429079.23|332116|231296|95877|0|3718|2491|1578|6788|18918|14797|39208|8379|-0.007787|-0.000347|-0.003535|-0.000158|-0.002854|-0.000127|0.002624|0.000117|-0.004098|-0.000183|22.431767||||||||||||||||||||330|85439|59017|129623.830167
N|XNYS|202609|OOMA|ROUND|5000|LNNYN|4756|42156696.09|1882877|1881969|908|0|908|0|0|0|0|0|0|0|-0.01446|-0.000654|-0.01446|-0.000654|-0.00902|-0.000408|-0.007974|-0.00036|0.02891|0.001307|22.125865||||||||||||||||||||6|0|0|0.011936
N|XNYS|202609|OOMA|ROUND|5000|LNYNN|35|240571.58|10566|3749|6817|0|3139|996|100|700|400|595|887|0|0.007734|0.000339|0.020266|0.000888|0.00846|0.000371|0.032853|0.00144|0.128832|0.005646|22.817109|0.156905|0.015841|0.000694|0.100961|6817|0.070532|11289.733712|0||0||||||||5796|1176|23|1756|1218|11289.733712
N|XNYS|202609|OOMA|ROUND|5000|LNYYN|3720|31211832.59|1381516|1371025|10491|0|10491|0|0|0|0|0|0|0|0.03131|0.001394|0.024275|0.001081|0.018461|0.000822|0.018209|0.000811|0.016416|0.000731|22.465027|0.097972|0.045955|0.002046|0.469061|10491|0.026008|0.011416|0||0||||||||23263|583|86|594|494|0.011416
N|XNYS|202609|OOMA|ROUND|5000|LYNNN|3|21143.91|959|0|959|0|859|100|0|0|0|0|0|0|0.024463|0.001108|0.021032|0.000953|0.017904|0.000811|0.052315|0.00237|0.046058|0.002087|22.070532|0.045318|0.045735|0.002072|1.009204|109|0.01|0.025358|721|0.025471|129|0.01|0.109627||||||689|141||||
N|XNYS|202609|OOMA|ROUND|5000|LYNYN|2110|14828403.94|664388|387793|274526|2069|274526|2069|0|0|0|0|0|0|0.009625|0.000431|0.009804|0.000439|0.003822|0.000171|-0.001792|-0.00008|-0.002711|-0.000121|22.318704|0.06048|0.057336|0.002569|0.948015|40293|0.014667|0.018189|225993|0.020194|10309|0.015147|0.014673||||||296832|16088||||
N|XNYS|202609|OOMA|ROUND|50000|LNNNN|33|2352084.59|105112|77144|15552|0|3018|182|2671|506|4170|400|1605|3000|-0.023369|-0.001046|-0.019939|-0.000892|-0.020847|-0.000933|-0.034466|-0.001542|-0.062115|-0.002779|22.349166||||||||||||||||||||13|13586|11828|115776.861227
N|XNYS|202609|OOMA|ROUND|50000|LNNYN|11|891965.39|40080|39780|300|0|300|0|0|0|0|0|0|0|0.03|0.001462|0.04|0.001949|0.04|0.001949|0.01|0.000487|0.09|0.004385|20.525||||||||||||||||||||1|0|0|0.007157
N|XNYS|202609|OOMA|ROUND|50000|LNYNN|2|143639|6500|3300|3200|0|200|0|0|0|0|0|3000|0|-0.001959|-0.000088|-0.020653|-0.00093|0.016128|0.000726|-0.011278|-0.000508|-0.206784|-0.009308|22.215|0.05|0.01|0.00045|0.2|3200|0.02|230685.469576|0||0||||||||300|2900|1|3800|3600|230685.469576
N|XNYS|202609|OOMA|ROUND|50000|LNYYN|61|4388081.38|195549|194530|1019|0|1019|0|0|0|0|0|0|0|0.110039|0.004879|0.133543|0.005921|0.143356|0.006356|0.097478|0.004322|0.314671|0.013951|22.55499|0.17897|0.11897|0.005275|0.664747|1019|0.03|0.007585|0||0||||||||1600|400|5|0|0|0.007585
N|XNYS|202609|OOMA|ROUND|50000|LYNYN|89|5892810.82|263861|246340|17521|0|17521|0|0|0|0|0|0|0|0.045769|0.002051|0.043217|0.001937|0.05644|0.002529|0.062206|0.002788|0.076179|0.003414|22.31368|0.060958|0.058658|0.002629|0.962268|1865|0.010804|0.047521|15656|0.023847|0||||||||15700|3881||||
N|XNYS|202609|OOSP|ODD|0|LNNNN|39|1289.16|128|127|1|0|0|0|0|0|0|0|1|0|-0.07|-0.006927|-0.07|-0.006927|-0.07|-0.006927|-0.07|-0.006927|-0.07|-0.006927|10.105||||||||||||||||||||1|0|0|31446.369255
N|XNYS|202609|OOSP|ODD|0|LNNYN|15|251.63|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OOSP|ODD|0|LNYYN|34|2823.21|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OOSP|ODD|0|LYNYN|4|232.57|23|4|19|0|19|0|0|0|0|0|0|0|0.051053|0.005062|0.051053|0.005062|0.051053|0.005062|0.051053|0.005062|0.051053|0.005062|10.086053|0.051053|0.051053|0.005062|1|0|||19|0.014135|0||||||||19|0||||
N|XNYS|202609|OOSP|ODD|250|LNNNN|1|271.89|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OOSP|ODD|250|LNYYN|12|5249.55|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OOSP|ODD|250|LYNYN|2|645.6|64|36|28|0|28|0|0|0|0|0|0|0|0.05|0.004958|0.05|0.004958|0.05|0.004958|0.05|0.004958|0.05|0.004958|10.085|0.05|0.05|0.004958|1|0|||28|0.016068|0||||||||28|0||||
N|XNYS|202609|OOSP|ROUND|1000|LNNNN|29|29263|2900|2754|146|0|0|0|0|0|0|0|0|146|-0.043151|-0.004282|-0.043151|-0.004282|-0.036301|-0.003602|-0.036301|-0.003602|-0.036301|-0.003602|10.078151||||||||||||||||||||4|714|518|5084127.41008
N|XNYS|202609|OOSP|ROUND|1000|LNNYN|2|2019|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OOSP|ROUND|1000|LNYYN|20|34916.96|3454|3454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OOSP|ROUND|1000|LYNYN|14|20965.68|2072|1972|100|0|100|0|0|0|0|0|0|0|0.04|0.00397|0.04|0.00397|0.03|0.002978|0.03|0.002978|0.03|0.002978|10.075|0.05|0.05|0.004963|1|0|||100|0.015512|0||||||||100|0||||
N|XNYS|202609|OOSP|ROUND|10000|LNNYN|1|13878.5|1354|1354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OOSP|ROUND|10000|LNYYN|7|84038.41|8271|8171|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00197|0.1|0.009852|0.1|0.009852|0.1|0.009852|0.1|0.009852|10.15|0.08|0.02|0.00197|0.25|100|0.03|0.011907|0||0||||||||100|0|1|0|0|0.011907
N|XNYS|202609|OOSP|ROUND|10000|LYNYN|1|10150|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OOSP|ROUND|20000|LNYYN|1|36396|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OOSP|ROUND|5000|LNYYN|3|19180|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OOSP|ROUND|5000|LYNYN|3|23329|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPAD|ODD|0|LNNNN|285|14454.49|3757|3685|72|0|5|0|0|5|0|0|33|29|-0.020833|-0.005622|-0.029306|-0.007908|-0.032222|-0.008695|-0.032222|-0.008695|-0.022361|-0.006034|3.705625||||||||||||||||||||15|216|60|1424760.740396
N|XNYS|202609|OPAD|ODD|0|LNNYN|6156|354964.66|99346|99214|132|0|132|0|0|0|0|0|0|0|-0.015606|-0.004146|-0.025076|-0.006662|-0.02053|-0.005454|-0.021667|-0.005756|-0.012955|-0.003442|3.763939||||||||||||||||||||11|0|0|0.007675
N|XNYS|202609|OPAD|ODD|0|LNYNN|14|1143.98|296|239|57|0|57|0|0|0|0|0|0|0|0.021053|0.005442|0.021053|0.005442|0.021053|0.005442|0.021053|0.005442|0.021053|0.005442|3.868246|0.06807|0.021053|0.005442|0.309278|57|0.023509|0.060472|0||0||||||||57|0|3|25|25|0.060472
N|XNYS|202609|OPAD|ODD|0|LNYYN|2256|120055.82|33250|32968|282|0|282|0|0|0|0|0|0|0|0.004752|0.001141|-0.021915|-0.005262|-0.023227|-0.005577|0.008511|0.002043|0.097766|0.023474|4.16484|0.20422|0.007234|0.001737|0.035423|282|0.098493|0.005235|0||0||||||||284|0|39|0|0|0.005235
N|XNYS|202609|OPAD|ODD|0|LYNYN|68|2195.08|562|333|229|0|229|0|0|0|0|0|0|0|-0.007293|-0.00184|0.013406|0.003382|0.014891|0.003757|0.014891|0.003757|-0.000175|-0.000044|3.963559|0.070087|0.062576|0.015788|0.892835|76|0.011316|0.014176|153|0.00637|0||||||||229|0||||
N|XNYS|202609|OPAD|ODD|250|LNNNN|2|528.75|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPAD|ODD|250|LNNYN|34|10333.66|2920|2920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPAD|ODD|250|LNYYN|16|4397.23|1144|1144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPAD|ODD|250|LYNYN|5|1448.98|369|237|132|0|132|0|0|0|0|0|0|0|-0.05|-0.01199|-0.05|-0.01199|-0.05|-0.01199|-0.05|-0.01199|-0.05|-0.01199|4.17|0.02|0.02|0.004796|1|0|||132|0.00012|0||||||||132|0||||
N|XNYS|202609|OPAD|ROUND|1000|LNNNN|6|18610.58|4563|2114|2449|0|251|0|0|898|0|0|300|1000|-0.035933|-0.008683|-0.020849|-0.005038|-0.020849|-0.005038|-0.030024|-0.007255|-0.028599|-0.006911|4.138193||||||||||||||||||||4|1691|751|261960.211797
N|XNYS|202609|OPAD|ROUND|1000|LNNYN|23|61063.58|16398|16398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPAD|ROUND|1000|LNYNN|3|10240|2500|1000|1500|0|0|874|232|394|0|0|0|0|0.07|0.016983|0.043333|0.010514|0.043333|0.010514|0.043333|0.010514|0.063333|0.015366|4.121667|0.123333|0.043333|0.010514|0.351351|1500|0.04|5.594314|0||0||||||||1100|400|2|1000|606|5.594314
N|XNYS|202609|OPAD|ROUND|1000|LNYYN|43|84677.48|22247|21896|351|0|351|0|0|0|0|0|0|0|0.005812|0.001439|0.005812|0.001439|0.014359|0.003556|-0.009943|-0.002462|-0.014188|-0.003514|4.038077|0.109886|0.061282|0.015176|0.557687|351|0.024302|0.011809|0||0||||||||200|151|2|0|0|0.011809
N|XNYS|202609|OPAD|ROUND|1000|LYNYN|20|39223.79|9976|7289|2687|0|2687|0|0|0|0|0|0|0|-0.011247|-0.002719|-0.014302|-0.003457|-0.014302|-0.003457|-0.005783|-0.001398|-0.013141|-0.003176|4.137066|0.056758|0.056758|0.013719|1|0|||2687|0.009758|0||||||||2659|94||||
N|XNYS|202609|OPAD|ROUND|10000|LNYYN|3|33390.48|9301|9200|101|0|101|0|0|0|0|0|0|0|-0.16901|-0.04729|-0.16901|-0.04729|-0.16901|-0.04729|-0.16901|-0.04729|-0.399604|-0.111811|3.573911|0.287624|0.000297|0.000083|0.001033|101|0.143663|0.015529|0||0||||||||300|0|2|0|0|0.015529
N|XNYS|202609|OPAD|ROUND|20000|LNYYN|1|23808|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPAD|ROUND|250|LNNNN|12|6256.84|1564|964|600|0|0|0|100|0|0|0|0|500|-0.011667|-0.003052|-0.011667|-0.003052|-0.006667|-0.001744|-0.001667|-0.000436|-0.011667|-0.003052|3.8225||||||||||||||||||||4|356|156|1739505.441203
N|XNYS|202609|OPAD|ROUND|250|LNNYN|1106|469928.88|111507|111407|100|0|100|0|0|0|0|0|0|0|-0.04|-0.01061|-0.04|-0.01061|-0.04|-0.01061|-0.04|-0.01061|-0.04|-0.01061|3.77||||||||||||||||||||1|0|0|0.017021
N|XNYS|202609|OPAD|ROUND|250|LNYNN|2|824.05|215|0|215|0|100|0|0|0|0|0|0|115|-0.00814|-0.002129|0.007907|0.002068|0.013256|0.003467|0.013256|0.003467|0.013256|0.003467|3.823488|0.12|0.018605|0.004866|0.155039|215|0.050698|267761.264284|0||0||||||||200|15|2|110|100|267761.264284
N|XNYS|202609|OPAD|ROUND|250|LNYYN|769|312617.81|79941|79841|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003049|0|0|0.05|0.015244|3.28|0.04|0|0|0|100|0.02|0.016135|0||0||||||||206|0|1|0|0|0.016135
N|XNYS|202609|OPAD|ROUND|250|LYNYN|83|38261.46|9857|8185|1672|0|1672|0|0|0|0|0|0|0|0.025903|0.006588|0.030108|0.007658|0.027715|0.007049|0.030173|0.007674|0.017584|0.004472|3.931773|0.073834|0.070245|0.017866|0.951397|300|0.01|0.011222|1372|0.014257|0||||||||1618|54||||
N|XNYS|202609|OPAD|ROUND|5000|LNNNN|2|15097.4|3610|3610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPAD|ROUND|5000|LNNYN|81|554879.3|154523|154523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPAD|ROUND|5000|LNYYN|10|70887|19300|19300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPAD|ROUND|5000|LYNYN|2|11409.18|3014|2899|115|0|115|0|0|0|0|0|0|0|0.05|0.013021|0.02|0.005208|0.01|0.002604|0.01|0.002604|0.01|0.002604|3.84|0.06|0.06|0.015625|1|0|||115|0.023089|0||||||||200|0||||
N|XNYS|202609|OPAL|ODD|0|LNNNN|3039|134015.78|72142|67433|4709|0|86|480|231|153|400|303|1858|1198|0.003873|0.002109|0.004084|0.002224|0.003156|0.001718|0.002782|0.001515|0.003028|0.001649|1.836352||||||||||||||||||||139|10633|9230|341441.474516
N|XNYS|202609|OPAL|ODD|0|LNNYN|4838|267389.54|141105|140190|915|0|915|0|0|0|0|0|0|0|-0.002186|-0.001186|-0.001913|-0.001038|0.001519|0.000825|-0.002251|-0.001222|-0.000372|-0.000202|1.842443||||||||||||||||||||26|94|94|0.009342
N|XNYS|202609|OPAL|ODD|0|LNYNN|136|4840.35|2644|2492|152|0|27|38|80|0|0|0|7|0|-0.002697|-0.001498|-0.002697|-0.001498|0.005461|0.003032|0.004671|0.002594|-0.007237|-0.004018|1.800921|0.022105|0.001974|0.001096|0.089286|152|0.010066|3664.942801|0||0||||||||152|0|12|561|560|3664.942801
N|XNYS|202609|OPAL|ODD|0|LNYYN|1379|92216.71|48728|46058|2670|0|2670|0|0|0|0|0|0|0|-0.001955|-0.001042|-0.001712|-0.000912|-0.002322|-0.001238|-0.000745|-0.000397|-0.010625|-0.005664|1.876082|0.022255|0.000131|0.00007|0.00589|2670|0.011062|0.011444|0||0||||||||2865|0|68|25|25|0.011444
N|XNYS|202609|OPAL|ODD|0|LYNNN|36|2839.41|1579|1118|461|0|265|68|64|0|0|64|0|0|-0.001627|-0.0009|-0.002017|-0.001117|0.003623|0.002005|0.010477|0.005799|0.011866|0.006567|1.806746|0.009458|0.009458|0.005235|1|0|||461|3550.138074|0||||||||461|0||||
N|XNYS|202609|OPAL|ODD|0|LYNYN|4204|254737.7|135125|117927|17198|0|17198|0|0|0|0|0|0|0|0.000786|0.000423|0.001057|0.000568|0.001248|0.000671|0.000883|0.000474|0.000312|0.000168|1.860413|0.010141|0.005115|0.002749|0.504415|8416|0.005135|0.012349|8782|0.011672|0||||||||18555|0||||
N|XNYS|202609|OPAL|ROUND|0|LNNNN|7121|1342802.01|712809|686746|26063|0|1175|1500|2652|2097|2961|2115|6821|6742|0.004126|0.002215|0.002168|0.001164|0.002857|0.001534|0.003763|0.00202|0.006484|0.003481|1.862467||||||||||||||||||||278|80552|60358|271484.101686
N|XNYS|202609|OPAL|ROUND|0|LNNYN|1607|302657.16|160969|160066|903|0|903|0|0|0|0|0|0|0|-0.007785|-0.004158|-0.01443|-0.007707|-0.024396|-0.01303|-0.027719|-0.014804|-0.033256|-0.017761|1.872386||||||||||||||||||||9|0|0|0.006647
N|XNYS|202609|OPAL|ROUND|0|LNYNN|55|10266.57|5533|5000|533|0|333|0|0|100|100|0|0|0|-0.005629|-0.003016|-0.003752|-0.002011|-0.003921|-0.002101|0.002158|0.001156|0.007955|0.004263|1.865985|0.02|0|0|0|533|0.01|1291.760074|0||0||||||||633|0|6|883|883|1291.760074
N|XNYS|202609|OPAL|ROUND|0|LNYYN|818|156903.67|82093|81154|939|0|939|0|0|0|0|0|0|0|-0.004558|-0.00246|-0.006688|-0.00361|-0.006688|-0.00361|-0.005133|-0.002771|-0.000341|-0.000184|1.852652|0.02|0|0|0|939|0.01|0.013497|0||0||||||||1216|0|12|0|0|0.013497
N|XNYS|202609|OPAL|ROUND|0|LYNNN|179|33930.24|17928|15581|2247|100|1053|405|89|200|0|0|500|100|0.004866|0.002597|0.001798|0.00096|0.004614|0.002463|0.010392|0.005546|0.013375|0.007138|1.873705|0.006165|0.004934|0.002633|0.800276|189|0.007646|0.008039|2158|65878.464219|0||||||||2528|0||||
N|XNYS|202609|OPAL|ROUND|0|LYNYN|2311|432290.99|234243|204290|29948|5|29948|5|0|0|0|0|0|0|-0.000212|-0.000114|0.000423|0.000227|-0.000574|-0.000308|-0.000683|-0.000367|-0.001789|-0.00096|1.863206|0.0102|0.008351|0.004482|0.818762|6037|0.005|0.013044|23616|0.013081|300|0.008333|0.007806||||||31482|45||||
N|XNYS|202609|OPAL|ROUND|1000|LNNNN|254|311502.03|158638|141413|17225|0|0|600|0|1747|1000|1987|6975|4916|0.005608|0.002865|0.00577|0.002948|0.006695|0.00342|0.012737|0.006506|0.014352|0.007332|1.957569||||||||||||||||||||34|27732|19013|292344.35386
N|XNYS|202609|OPAL|ROUND|1000|LNNYN|104|158530.68|81256|79656|1600|0|1600|0|0|0|0|0|0|0|-0.02125|-0.011448|-0.02125|-0.011448|-0.02125|-0.011448|-0.0325|-0.017508|-0.0525|-0.028283|1.85625||||||||||||||||||||2|0|0|0.01068
N|XNYS|202609|OPAL|ROUND|1000|LNYNN|5|7896|4000|3701|299|0|0|0|0|0|0|0|299|0|0.01|0.004975|0.01|0.004975|0.01|0.004975|0.01|0.004975|-0.03|-0.014925|2.01|0.02|0|0|0|299|0.01|79715.115364|0||0||||||||900|0|1|1597|1597|79715.115364
N|XNYS|202609|OPAL|ROUND|1000|LNYYN|9|18032.63|9475|8740|735|0|735|0|0|0|0|0|0|0|-0.01|-0.005384|-0.01|-0.005384|-0.004558|-0.002454|-0.004558|-0.002454|-0.01|-0.005384|1.857347|0.02|0|0|0|735|0.01|0.016282|0||0||||||||1135|0|2|0|0|0.016282
N|XNYS|202609|OPAL|ROUND|1000|LYNNN|42|60681.89|30473|23812|6661|0|757|2468|800|1234|600|0|600|202|0.003211|0.001628|0.003313|0.00168|0.002112|0.001071|0.002112|0.001071|0.002788|0.001413|1.972319|0.006458|0.006458|0.003275|1|0|||6661|57229.553048|0||||||||6400|1800||||
N|XNYS|202609|OPAL|ROUND|1000|LYNYN|257|427922.67|225394|188560|36834|0|36834|0|0|0|0|0|0|0|-0.005949|-0.003095|-0.005721|-0.002977|-0.006834|-0.003556|-0.010455|-0.005441|-0.006125|-0.003187|1.921704|0.009614|0.008725|0.00454|0.907466|3077|0.005325|0.011411|33757|0.014545|0||||||||54147|1250||||
N|XNYS|202609|OPAL|ROUND|10000|LNNNN|2|27294.24|14844|12994|1850|0|0|0|0|0|0|0|0|1850|-0.01|-0.005797|-0.01|-0.005797|-0.01|-0.005797|-0.020811|-0.012064|-0.05|-0.028986|1.725||||||||||||||||||||1|7500|2629|464695.123534
N|XNYS|202609|OPAL|ROUND|10000|LNNYN|6|88264.84|47798|47798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPAL|ROUND|10000|LYNYN|1|16791|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPAL|ROUND|20000|LYNYN|3|72745.6|36070|36070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPAL|ROUND|250|LNNNN|2397|1183770.09|635354|569982|65372|0|1021|1800|3534|5936|6620|7373|22371|16717|0.002123|0.001143|0.002298|0.001238|0.002749|0.001481|0.004401|0.002371|0.005184|0.002793|1.856264||||||||||||||||||||305|136112|114039|318641.145515
N|XNYS|202609|OPAL|ROUND|250|LNNYN|882|437438.8|233966|230112|3820|34|3820|34|0|0|0|0|0|0|-0.003503|-0.001887|-0.006098|-0.003284|-0.006886|-0.003709|-0.006969|-0.003754|-0.012366|-0.00666|1.856762||||||||||||||||||||14|400|400|0.016304
N|XNYS|202609|OPAL|ROUND|250|LNYNN|57|28198.16|15374|11663|3711|0|2040|500|317|0|0|100|454|300|0.007483|0.003988|0.008103|0.004318|0.00457|0.002435|0.007556|0.004027|0.002498|0.001331|1.876543|0.02|0|0|0|3711|0.01|121312.139817|0||0||||||||4640|0|18|4890|4478|121312.139817
N|XNYS|202609|OPAL|ROUND|250|LNYYN|56|27888|14778|13005|1773|0|1773|0|0|0|0|0|0|0|-0.012301|-0.006618|-0.012211|-0.006569|-0.010519|-0.005659|-0.00753|-0.004051|0.00436|0.002346|1.858748|0.02|-0.000045|-0.000024|-0.002256|1773|0.010023|0.010348|0||0||||||||2073|0|7|0|0|0.010348
N|XNYS|202609|OPAL|ROUND|250|LYNNN|288|159315.71|86589|70772|15617|200|3281|2702|1724|1608|1103|693|1478|3228|0.003437|0.001862|0.004765|0.002581|0.004378|0.002371|0.005833|0.003159|0.00698|0.00378|1.846518|0.007663|0.007536|0.004081|0.983498|200|0.005|0.019606|15617|205718.946026|0||||||||20948|2867||||
N|XNYS|202609|OPAL|ROUND|250|LYNYN|1142|590779.03|317975|228578|88937|460|88937|460|0|0|0|0|0|0|-0.003613|-0.001952|-0.003712|-0.002006|-0.00405|-0.002189|-0.005507|-0.002975|-0.006955|-0.003758|1.850708|0.010168|0.009149|0.004943|0.899777|9352|0.005603|0.01212|79360|0.016317|685|0.01|0.014213||||||104691|365||||
N|XNYS|202609|OPAL|ROUND|5000|LNNNN|4|23526.84|12741|12741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPAL|ROUND|5000|LNNYN|7|45492.94|24913|24913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPAL|ROUND|5000|LYNYN|17|108437.47|56721|55035|1686|0|1686|0|0|0|0|0|0|0|0.01898|0.009668|0.014401|0.007336|0.016773|0.008544|0.016773|0.008544|0.003725|0.001897|1.963185|0.016524|0.014828|0.007553|0.897344|186|0.007688|0.022375|1500|0.022857|0||||||||3800|0||||
N|XNYS|202609|OPAL|ROUND|50000|LYNYN|1|67256.64|34848|34848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPBK|ODD|0|LNNNN|2730|270656.46|17758|17011|747|0|1|0|39|62|162|139|225|119|-0.002316|-0.000152|-0.005997|-0.000393|-0.002825|-0.000185|-0.004712|-0.000309|-0.004993|-0.000327|15.252135||||||||||||||||||||118|1661|1136|139260.74328
N|XNYS|202609|OPBK|ODD|0|LNNYN|1054|80281.01|5314|5220|94|0|94|0|0|0|0|0|0|0|-0.036383|-0.002383|0.017021|0.001115|0.015532|0.001017|0.007872|0.000516|0.010106|0.000662|15.265053||||||||||||||||||||22|0|0|0.008982
N|XNYS|202609|OPBK|ODD|0|LNYNN|142|15126.28|988|895|93|0|19|0|0|10|11|7|46|0|-0.001398|-0.000091|-0.000968|-0.000063|0.002473|0.000162|-0.005914|-0.000387|0.002903|0.00019|15.286989|0.042151|0.010753|0.000703|0.255102|93|0.015699|53501.55791|0||0||||||||104|0|24|191|125|53501.55791
N|XNYS|202609|OPBK|ODD|0|LNYYN|1874|136072.48|8943|8587|356|0|356|0|0|0|0|0|0|0|0.007837|0.000514|0.011601|0.000761|0.006966|0.000457|0.013202|0.000866|0.017865|0.001172|15.23816|0.054635|0.013483|0.000885|0.246787|356|0.020576|0.011853|0||0||||||||385|0|75|0|0|0.011853
N|XNYS|202609|OPBK|ODD|0|LYNNN|1|46.17|3|0|3|0|3|0|0|0|0|0|0|0|0.1|0.006519|0.1|0.006519|0.1|0.006519|0.1|0.006519|0.05|0.003259|15.34|0.1|0.1|0.006519|1|0|||3|0.017042|0||||||||3|0||||
N|XNYS|202609|OPBK|ODD|0|LYNYN|459|34356.62|2250|1507|743|0|743|0|0|0|0|0|0|0|0.024253|0.001588|0.024859|0.001628|0.023769|0.001556|0.026178|0.001714|0.031359|0.002053|15.272167|0.057981|0.040215|0.002633|0.693593|283|0.023322|0.011|460|0.011251|0||||||||743|0||||
N|XNYS|202609|OPBK|ODD|1000|LNNNN|31|37460.38|2458|2139|319|0|0|0|0|8|169|68|74|0|-0.001129|-0.000074|-0.002288|-0.00015|0.001473|0.000097|0.002727|0.000179|-0.002288|-0.00015|15.207555||||||||||||||||||||6|435|418|14955.05161
N|XNYS|202609|OPBK|ODD|1000|LNNYN|55|65668.58|4316|4315|1|0|1|0|0|0|0|0|0|0|0.03|0.001961|0.03|0.001961|-0.03|-0.001961|-0.03|-0.001961|0.02|0.001307|15.3||||||||||||||||||||1|28|28|0.012957
N|XNYS|202609|OPBK|ODD|1000|LNYNN|4|4383.4|287|220|67|0|0|0|0|0|0|67|0|0|0.05|0.003281|0.04|0.002625|0|0|0.02|0.001312|0.08|0.005249|15.24|0.04|0|0|0|67|0.02|23069.236024|0||0||||||||67|0|1|140|67|23069.236024
N|XNYS|202609|OPBK|ODD|1000|LNYYN|205|247123.23|16218|16059|159|0|159|0|0|0|0|0|0|0|0.000629|0.000041|0.000629|0.000041|-0.003522|-0.000232|0.001572|0.000104|-0.000063|-0.000004|15.17022|0.050252|0.001006|0.000066|0.020025|159|0.024623|0.013527|0||0||||||||404|0|5|0|0|0.013527
N|XNYS|202609|OPBK|ODD|1000|LYNYN|51|65281.44|4274|3451|823|0|823|0|0|0|0|0|0|0|0.034058|0.002222|0.034581|0.002256|0.035188|0.002296|0.032296|0.002107|0.040049|0.002613|15.32545|0.062588|0.062588|0.004084|1|0|||823|0.008065|0||||||||868|0||||
N|XNYS|202609|OPBK|ODD|250|LNNNN|298|151502.72|9952|8525|1427|0|28|33|0|191|235|142|623|175|0.013777|0.000902|0.004394|0.000288|0.003609|0.000236|-0.001801|-0.000118|0.00569|0.000373|15.270823||||||||||||||||||||45|2077|1702|113884.147816
N|XNYS|202609|OPBK|ODD|250|LNNYN|1818|696837.4|46041|45690|351|0|351|0|0|0|0|0|0|0|-0.02906|-0.001904|-0.011852|-0.000777|-0.006211|-0.000407|-0.001111|-0.000073|-0.015128|-0.000991|15.262934||||||||||||||||||||11|103|103|0.008704
N|XNYS|202609|OPBK|ODD|250|LNYNN|23|13396.49|879|504|375|0|0|0|35|59|117|83|81|0|0.012587|0.000825|0.007787|0.000511|0.00096|0.000063|0.00056|0.000037|-0.018907|-0.00124|15.252693|0.042347|0.00448|0.000294|0.105793|375|0.018933|25394.090136|0||0||||||||393|0|9|378|297|25394.090136
N|XNYS|202609|OPBK|ODD|250|LNYYN|1874|858165.25|56582|55390|1192|0|1192|0|0|0|0|0|0|0|-0.00375|-0.000247|-0.004488|-0.000295|0.003205|0.000211|0.010369|0.000683|0.023054|0.001517|15.192794|0.068121|0.004622|0.000304|0.067857|1192|0.031749|0.011029|0||0||||||||1392|0|40|0|0|0.011029
N|XNYS|202609|OPBK|ODD|250|LYNYN|132|67387.12|4429|3406|1023|0|1023|0|0|0|0|0|0|0|0.014858|0.000975|0.019814|0.0013|0.019658|0.00129|0.019717|0.001293|0.019717|0.001293|15.244008|0.044673|0.039003|0.002559|0.873085|141|0.020567|0.012777|882|0.010236|0||||||||1029|0||||
N|XNYS|202609|OPBK|ROUND|1000|LNNNN|49|85745.92|5630|4126|1504|0|0|0|0|144|406|271|583|100|0.00484|0.000318|-0.002374|-0.000156|-0.000891|-0.000058|0.001044|0.000068|0.005399|0.000354|15.244225||||||||||||||||||||14|908|840|145422.057759
N|XNYS|202609|OPBK|ROUND|1000|LNNYN|3350|5193592.81|342504|342120|384|0|384|0|0|0|0|0|0|0|0.028021|0.001834|0.095391|0.006243|0.041823|0.002737|0.027813|0.00182|0.031589|0.002067|15.278971||||||||||||||||||||7|0|0|0.01307
N|XNYS|202609|OPBK|ROUND|1000|LNYNN|7|15451.98|1005|605|400|0|0|0|0|0|100|100|200|0|-0.0075|-0.000486|-0.0075|-0.000486|-0.0225|-0.001458|-0.0225|-0.001458|0|0|15.4325|0.075|0.025|0.00162|0.333333|400|0.025|22397.580736|0||0||||||||500|0|4|617|516|22397.580736
N|XNYS|202609|OPBK|ROUND|1000|LNYYN|2796|4685721.85|308297|307150|1147|0|1147|0|0|0|0|0|0|0|-0.000384|-0.000025|0.005911|0.000387|-0.000759|-0.00005|-0.003025|-0.000198|0.003156|0.000206|15.286116|0.054045|0.002406|0.000157|0.044523|1147|0.02582|0.010386|0||0||||||||1884|0|18|22|22|0.010386
N|XNYS|202609|OPBK|ROUND|1000|LYNYN|633|1131620.1|73692|67847|5845|0|5845|0|0|0|0|0|0|0|0.04308|0.0028|0.040002|0.0026|0.05518|0.003586|0.05305|0.003447|0.049812|0.003237|15.388116|0.071819|0.070792|0.0046|0.985707|200|0.015|0.01678|5645|0.014386|0||||||||5316|811||||
N|XNYS|202609|OPBK|ROUND|10000|LNNNN|7|105007|6800|4665|2135|0|0|0|100|0|100|0|1242|693|-0.093368|-0.006076|-0.087892|-0.005719|-0.10659|-0.006936|-0.099508|-0.006475|-0.101143|-0.006582|15.36766||||||||||||||||||||4|2926|2925|216141.241273
N|XNYS|202609|OPBK|ROUND|10000|LNNYN|2|22758|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPBK|ROUND|10000|LNYYN|3|44305.4|2890|2890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPBK|ROUND|10000|LYNYN|1|19956.3|1290|0|1290|0|1290|0|0|0|0|0|0|0|0.01|0.000646|0.01|0.000646|0.01|0.000646|0.01|0.000646|0.01|0.000646|15.475|0.01|0.01|0.000646|1|0|||1290|0.011803|0||||||||100|1190||||
N|XNYS|202609|OPBK|ROUND|20000|LNNNN|3|78806|5100|2000|3100|0|0|100|200|0|0|300|0|2500|-0.025145|-0.001628|-0.026135|-0.001692|-0.026071|-0.001687|-0.026071|-0.001687|-0.026135|-0.001692|15.449839||||||||||||||||||||2|3267|3267|1744264.474834
N|XNYS|202609|OPBK|ROUND|20000|LNYNN|1|23220|1500|1288|212|0|100|0|0|0|100|0|12|0|-0.24434|-0.015738|-0.239623|-0.015435|-0.15|-0.009662|-0.149717|-0.009644|-0.142311|-0.009167|15.525|0.41|0.09|0.005797|0.219512|212|0.16|8788.25548|0||0||||||||100|112|1|723|717|8788.25548
N|XNYS|202609|OPBK|ROUND|5000|LNNNN|7|47853|3100|1995|1105|0|0|0|0|600|500|0|5|0|0.01638|0.001068|0.01638|0.001068|-0.017104|-0.001115|-0.035204|-0.002295|-0.030679|-0.002|15.339819||||||||||||||||||||3|1160|1107|2568.415249
N|XNYS|202609|OPBK|ROUND|5000|LNNYN|5|32127|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPBK|ROUND|5000|LNYYN|7|37718.6|2492|2492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPBK|ROUND|5000|LYNYN|41|296660.66|19170|18582|588|0|588|0|0|0|0|0|0|0|0.01|0.000654|0.008299|0.000543|0.013605|0.00089|0.046803|0.00306|0.041905|0.00274|15.293912|0.013401|0.013401|0.000876|1|0|||588|0.022256|0||||||||400|188||||
N|XNYS|202609|OPCH|ODD|0|LNNNN|8017|886602.42|37564|31735|5829|0|359|661|461|747|930|914|1658|99|0.007641|0.000324|0.00808|0.000342|0.009581|0.000406|0.008281|0.000351|0.006667|0.000282|23.612539||||||||||||||||||||1349|14044|9434|38632.899514
N|XNYS|202609|OPCH|ODD|0|LNNYN|8067|1003876.38|42160|41477|683|0|683|0|0|0|0|0|0|0|-0.011947|-0.000507|-0.011025|-0.000467|-0.011611|-0.000492|-0.010659|-0.000452|-0.004714|-0.0002|23.587877||||||||||||||||||||152|52|45|0.010379
N|XNYS|202609|OPCH|ODD|0|LNYNN|811|91634.18|3891|3238|653|0|301|287|33|12|9|1|10|0|0.009066|0.000386|0.007703|0.000328|0.004104|0.000175|0.002787|0.000119|0.000475|0.00002|23.481593|0.022113|0.001654|0.00007|0.074792|653|0.01023|620.292942|0||0||||||||661|0|127|1922|1758|620.292942
N|XNYS|202609|OPCH|ODD|0|LNYYN|2828|318155.74|13443|12392|1051|0|1051|0|0|0|0|0|0|0|-0.005214|-0.000221|-0.003178|-0.000135|-0.001656|-0.00007|0.001798|0.000076|-0.000752|-0.000032|23.553625|0.0255|0.003035|0.000129|0.11903|1051|0.011232|0.011892|0||0||||||||1091|0|252|57|57|0.011892
N|XNYS|202609|OPCH|ODD|0|LYNNN|469|56331.22|2395|1546|849|0|713|117|9|10|0|0|0|0|0.006926|0.000296|0.008021|0.000342|0.005936|0.000253|0.004429|0.000189|0.018433|0.000787|23.434635|0.009623|0.009364|0.0004|0.973072|21|0.005238|0.008731|828|5.840703|0||||||||861|0||||
N|XNYS|202609|OPCH|ODD|0|LYNYN|5522|617214.32|25992|21566|4426|0|4426|0|0|0|0|0|0|0|-0.005307|-0.000224|-0.007011|-0.000296|-0.006139|-0.00026|-0.007472|-0.000316|-0.010529|-0.000445|23.647345|0.012386|0.010226|0.000432|0.825611|733|0.007981|0.012334|3604|0.010275|89|0.012022|0.004104||||||4490|0||||
N|XNYS|202609|OPCH|ODD|1000|LNNNN|6133|9203538.03|388477|359535|28942|0|2323|2278|1165|3459|6211|5262|7774|470|0.007492|0.000315|0.008792|0.000369|0.010799|0.000454|0.012178|0.000512|0.01615|0.000679|23.797868||||||||||||||||||||499|67199|35873|33635.853176
N|XNYS|202609|OPCH|ODD|1000|LNNYN|28883|42981017.71|1806120|1799319|6759|42|6759|42|0|0|0|0|0|0|-0.011941|-0.000503|-0.01458|-0.000614|-0.007602|-0.00032|-0.003871|-0.000163|-0.000734|-0.000031|23.747506||||||||||||||||||||135|876|814|0.009027
N|XNYS|202609|OPCH|ODD|1000|LNYNN|241|350387.68|14919|12718|2201|0|950|324|189|342|50|219|127|0|0.005502|0.000234|0.009364|0.000399|0.003844|0.000164|-0.005638|-0.00024|-0.029673|-0.001265|23.463264|0.021395|0.000223|0.000009|0.010406|2201|0.010586|4199.618878|0||0||||||||2305|0|37|4500|3329|4199.618878
N|XNYS|202609|OPCH|ODD|1000|LNYYN|8625|12736736.27|534993|523325|11668|0|11668|0|0|0|0|0|0|0|-0.003623|-0.000153|-0.004597|-0.000195|-0.006987|-0.000296|-0.004491|-0.00019|-0.000932|-0.000039|23.625078|0.026345|0.001467|0.000062|0.055695|11668|0.012439|0.010281|0||0||||||||13303|0|207|662|504|0.010281
N|XNYS|202609|OPCH|ODD|1000|LYNNN|111|165065.31|6981|3682|3299|0|2776|480|0|43|0|0|0|0|-0.005086|-0.000215|-0.025517|-0.001077|-0.024013|-0.001014|-0.010236|-0.000432|0.046717|0.001973|23.681535|0.009909|0.005314|0.000224|0.53625|758|0.01|0.006544|2541|1.096616|0||||||||3437|0||||
N|XNYS|202609|OPCH|ODD|1000|LYNYN|11851|18315926.64|766291|708829|57392|70|57392|70|0|0|0|0|0|0|-0.008222|-0.000345|-0.009662|-0.000406|-0.008679|-0.000364|-0.006228|-0.000261|-0.009065|-0.000381|23.822736|0.011771|0.009351|0.000393|0.794388|13877|0.006134|0.00974|42299|0.010638|1286|0.012115|0.005564||||||65012|0||||
N|XNYS|202609|OPCH|ODD|250|LNNNN|12466|7419900.7|313843|292478|21365|0|1025|2405|1509|3173|3837|3199|5756|461|0.010177|0.00043|0.010738|0.000453|0.010894|0.00046|0.010129|0.000428|0.012229|0.000516|23.680276||||||||||||||||||||913|54711|32053|37548.735193
N|XNYS|202609|OPCH|ODD|250|LNNYN|30783|24155033.05|1020434|1015037|5397|0|5397|0|0|0|0|0|0|0|-0.011375|-0.000481|-0.014282|-0.000604|-0.012155|-0.000514|-0.014365|-0.000607|-0.005207|-0.00022|23.657398||||||||||||||||||||204|346|302|0.007553
N|XNYS|202609|OPCH|ODD|250|LNYNN|965|535762.31|22694|20418|2276|0|917|950|186|76|131|16|0|0|0.007623|0.000324|0.005193|0.00022|0.005167|0.000219|0.003383|0.000144|0.009644|0.000409|23.560762|0.021604|0.000927|0.000039|0.042912|2276|0.010338|354.108788|0||0||||||||2369|0|111|6751|5445|354.108788
N|XNYS|202609|OPCH|ODD|250|LNYYN|14263|12224149.58|517211|505516|11695|0|11695|0|0|0|0|0|0|0|-0.002245|-0.000095|-0.001602|-0.000068|-0.002442|-0.000103|-0.010372|-0.000439|-0.006742|-0.000286|23.613006|0.030042|0.001746|0.000074|0.05812|11695|0.014148|0.010443|0||0||||||||12276|0|390|632|534|0.010443
N|XNYS|202609|OPCH|ODD|250|LYNNN|414|213572.05|9037|7020|2017|0|1630|227|66|54|0|0|40|0|0.006589|0.00028|0.00763|0.000324|0.007447|0.000316|0.01818|0.000772|0.006579|0.000279|23.541901|0.009703|0.009222|0.000392|0.950434|97|0.005|0.012265|1920|822.853174|0||||||||2094|0||||
N|XNYS|202609|OPCH|ODD|250|LYNYN|14054|11474941.07|483992|454212|29780|0|29780|0|0|0|0|0|0|0|-0.008069|-0.000341|-0.008951|-0.000378|-0.007059|-0.000298|-0.006295|-0.000266|-0.001954|-0.000083|23.683591|0.011231|0.008404|0.000355|0.748281|8320|0.005593|0.010695|21082|0.009457|378|0.011746|0.006681||||||31746|0||||
N|XNYS|202609|OPCH|ROUND|1000|LNNNN|27449|67078221.88|2817962|2700138|117727|0|11788|11866|8000|17128|23390|17543|27152|860|0.00997|0.000418|0.00962|0.000404|0.010935|0.000459|0.011215|0.000471|0.010545|0.000443|23.830241||||||||||||||||||||1090|260522|138308|25616.802943
N|XNYS|202609|OPCH|ROUND|1000|LNNYN|22803|85083821.53|3575320|3571094|4226|0|4226|0|0|0|0|0|0|0|-0.011254|-0.000474|-0.024025|-0.001011|-0.01924|-0.00081|-0.030847|-0.001298|-0.019531|-0.000822|23.7607||||||||||||||||||||56|667|546|0.010048
N|XNYS|202609|OPCH|ROUND|1000|LNYNN|394|969427.43|41093|37030|4063|0|1853|426|500|100|100|601|483|0|0.007059|0.000297|0.010101|0.000424|0.024167|0.001015|0.025304|0.001063|0.029111|0.001223|23.80219|0.021969|0.000984|0.000041|0.044813|4063|0.010492|13315.732053|0||0||||||||4182|201|36|5614|4022|13315.732053
N|XNYS|202609|OPCH|ROUND|1000|LNYYN|15323|57485100.26|2420545|2405805|14739|1|14739|1|0|0|0|0|0|0|-0.003488|-0.000148|-0.00345|-0.000146|-0.004842|-0.000205|-0.003989|-0.000169|0.000495|0.000021|23.634437|0.023228|0.001252|0.000053|0.053917|14740|0.010988|0.014235|0||0||||||||19740|183|166|405|388|0.014235
N|XNYS|202609|OPCH|ROUND|1000|LYNNN|161|422553.05|17836|12256|5580|0|4357|423|0|700|100|0|0|0|0.004722|0.0002|0.005246|0.000222|0.005532|0.000234|0.008341|0.000352|-0.005041|-0.000213|23.666106|0.009642|0.007263|0.000307|0.753346|1227|0.005407|0.013755|4353|115.930203|0||||||||5383|316||||
N|XNYS|202609|OPCH|ROUND|1000|LYNYN|13100|38802849.78|1632755|1443411|189038|306|189038|306|0|0|0|0|0|0|-0.010445|-0.000439|-0.011819|-0.000497|-0.012159|-0.000511|-0.012098|-0.000508|-0.00865|-0.000363|23.8038|0.012053|0.010132|0.000426|0.840676|36331|0.006179|0.011779|149243|0.012585|3770|0.011326|0.007439||||||233063|1648||||
N|XNYS|202609|OPCH|ROUND|10000|LNNNN|151|2057775.81|87481|68415|18966|0|1000|300|325|4547|8183|2986|1625|0|0.022553|0.000953|0.025405|0.001074|0.028287|0.001196|0.024248|0.001025|0.039406|0.001666|23.657263||||||||||||||||||||36|28012|21137|14151.616405
N|XNYS|202609|OPCH|ROUND|10000|LNNYN|30991|510407122.3|21382941|21381853|1088|0|1088|0|0|0|0|0|0|0|0.002794|0.000115|0.001287|0.000053|-0.019706|-0.000812|0.002702|0.000111|0.008658|0.000357|24.254908||||||||||||||||||||7|0|0|0.014384
N|XNYS|202609|OPCH|ROUND|10000|LNYNN|2|30899.82|1337|0|1304|33|133|404|0|0|0|0|800|0|0.015984|0.000692|0.011967|0.000518|0.01|0.000433|0.036148|0.001564|-0.007786|-0.000337|23.111309|0.02|0|0|0|1337|0.01|30602.05456|0||0||||||||637|700|2|863|197|30602.05456
N|XNYS|202609|OPCH|ROUND|10000|LNYYN|18273|299074333.99|12707739|12703537|4202|0|4202|0|0|0|0|0|0|0|0.011723|0.00049|0.013146|0.000549|0.017197|0.000718|0.017925|0.000749|-0.004274|-0.000178|23.945838|0.023479|0.002765|0.000115|0.117778|4202|0.010357|0.015654|0||0||||||||13300|392|22|417|300|0.015654
N|XNYS|202609|OPCH|ROUND|10000|LYNYN|667|9316409.59|392170|350364|41806|0|41806|0|0|0|0|0|0|0|-0.018122|-0.00076|-0.018472|-0.000775|-0.010561|-0.000443|-0.010838|-0.000455|-0.003701|-0.000155|23.84074|0.011496|0.01117|0.000469|0.97164|6142|0.00554|0.014237|34082|0.011349|1582|0.0172|0.012847||||||59097|2829||||
N|XNYS|202609|OPCH|ROUND|20000|LNNNN|11|272830.33|11521|7821|3700|0|0|0|0|0|3700|0|0|0|0.035676|0.001499|0.045135|0.001897|0.031081|0.001306|0.009189|0.000386|0.048378|0.002033|23.796892||||||||||||||||||||3|3539|2913|5203.508494
N|XNYS|202609|OPCH|ROUND|20000|LNNYN|2777|66362940.98|2754927|2754794|133|0|133|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.021278|-0.000873|0.007444|0.000305|-0.019474|-0.000799|24.365827||||||||||||||||||||2|0|0|0.00861
N|XNYS|202609|OPCH|ROUND|20000|LNYNN|1|41806.5|1779|1779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPCH|ROUND|20000|LNYYN|1904|47985468.22|2009527|2007754|800|973|800|973|0|0|0|0|0|0|0.017592|0.000736|0.041799|0.001748|0.016418|0.000687|0.01529|0.00064|0.040778|0.001706|23.907868|0.021128|0|0|0|1773|0.010564|0.501249|0||0||||||||4400|373|6|1790|1583|0.501249
N|XNYS|202609|OPCH|ROUND|20000|LYNYN|359|10564246.23|444174|377174|66019|981|66019|881|100|0|0|0|0|0|-0.046876|-0.001947|-0.049002|-0.002036|-0.03014|-0.001252|-0.017925|-0.000745|0.062764|0.002607|24.071119|0.009044|0.008462|0.000352|0.935718|5395|0.00568|0.041875|60614|0.018448|991|0.011271|0.378298||||||85743|19780||||
N|XNYS|202609|OPCH|ROUND|200000|LNNNN|3|3165453.6|131277|52614|77797|0|34|11467|9976|2657|1200|0|52463|0|0.06679|0.002765|0.06679|0.002765|0.037015|0.001532|0.036861|0.001526|-0.070653|-0.002925|24.156533||||||||||||||||||||2|81577|79184|21836.665516
N|XNYS|202609|OPCH|ROUND|200000|LNNYN|5|1400248.9|58718|58718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPCH|ROUND|200000|LNYYN|8|1867472.18|79862|79862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPCH|ROUND|200000|LYNNN|1|998337.78|41442|14835|26607|0|501|18368|1532|6206|0|0|0|0|-0.026049|-0.001082|-0.010714|-0.000445|-0.020714|-0.00086|-0.080714|-0.003353|-0.140714|-0.005845|24.075|0.03|0.049286|0.002047|1.642863|400|0.01125|0.050486|100|0.051102|26107|0.01|225.981739||||||500|0||||
N|XNYS|202609|OPCH|ROUND|200000|LYNYN|12|3731228.24|158745|157770|975|0|975|0|0|0|0|0|0|0|-0.012821|-0.000542|-0.023333|-0.000986|-0.02641|-0.001116|-0.029487|-0.001246|-0.032051|-0.001354|23.668846|0.01|0.008974|0.000379|0.897436|100|0.005|0.012979|875|0.000855|0||||||||2400|25||||
N|XNYS|202609|OPCH|ROUND|5000|LNNNN|335|2243277.62|95194|68069|27125|0|5|1472|0|2918|8507|6490|7733|0|0.008783|0.000371|0.010159|0.000429|0.013633|0.000575|0.013194|0.000557|0.021613|0.000912|23.700898||||||||||||||||||||105|38485|21429|31404.717366
N|XNYS|202609|OPCH|ROUND|5000|LNNYN|23875|218388958.79|9259772|9257675|2097|0|2097|0|0|0|0|0|0|0|0.006128|0.000257|-0.002833|-0.000119|-0.00114|-0.000048|-0.018278|-0.000765|0.032108|0.001344|23.889092||||||||||||||||||||14|207|107|0.008773
N|XNYS|202609|OPCH|ROUND|5000|LNYNN|8|50146.78|2183|2183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|524|300|
N|XNYS|202609|OPCH|ROUND|5000|LNYYN|14567|134005840.21|5697313|5692823|4490|0|4490|0|0|0|0|0|0|0|0.000089|0.000004|0.002987|0.000125|0.002343|0.000098|0.005659|0.000236|0.011528|0.000482|23.929852|0.022318|0.001205|0.00005|0.053987|4490|0.010557|0.014292|0||0||||||||8836|200|30|27|27|0.014292
N|XNYS|202609|OPCH|ROUND|5000|LYNYN|1672|11858882.76|497898|434910|62988|0|62988|0|0|0|0|0|0|0|-0.010525|-0.000443|-0.011397|-0.00048|-0.010839|-0.000456|-0.008484|-0.000357|-0.005368|-0.000226|23.765229|0.014465|0.012965|0.000546|0.896305|9204|0.007207|0.011891|52244|0.013573|1540|0.012396|0.010027||||||91025|2580||||
N|XNYS|202609|OPCH|ROUND|50000|LNNNN|1|100452|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|935|0|
N|XNYS|202609|OPCH|ROUND|50000|LNNYN|43|3881569.49|162935|162903|32|0|32|0|0|0|0|0|0|0|0.02|0.00082|0.01|0.00041|0.1|0.004101|0.32|0.013123|0.21|0.008612|24.385||||||||||||||||||||1|0|0|0.013934
N|XNYS|202609|OPCH|ROUND|50000|LNYNN|1|51333|2130|0|2130|0|200|1930|0|0|0|0|0|0|0.06|0.00249|0.07|0.002905|0.07|0.002905|0.08|0.00332|0.06|0.00249|24.1|0.02|0|0|0|2130|0.01|0.259122|0||0||||||||600|1530|1|0|0|0.259122
N|XNYS|202609|OPCH|ROUND|50000|LNYYN|78|7446474.85|309644|308014|1630|0|1630|0|0|0|0|0|0|0|-0.06|-0.00249|-0.07|-0.002905|-0.07|-0.002905|-0.08|-0.00332|-0.06|-0.00249|24.1|0.02|0|0|0|1630|0.01|0.000347|0||0||||||||1100|530|1|0|0|0.000347
N|XNYS|202609|OPCH|ROUND|50000|LYNYN|161|14854294.92|621447|598267|22472|708|22472|708|0|0|0|0|0|0|-0.051248|-0.002132|-0.051576|-0.002146|-0.03059|-0.001273|-0.030688|-0.001277|0.052893|0.002201|24.035774|0.01|0.010541|0.000439|1.054053|1575|0.005317|0.018042|20423|0.019145|1182|0.012386|0.320849||||||37651|15730||||
N|XNYS|202609|OPEG|ODD|0|LNNNN|118|1254.17|1002|949|53|0|0|0|0|0|15|14|20|4|0.001887|0.001248|0.004528|0.002995|0.004528|0.002995|0.006981|0.004617|0.00434|0.00287|1.51217||||||||||||||||||||7|98|22|57886.56144
N|XNYS|202609|OPEG|ODD|0|LNNYN|497|14853.7|12189|12174|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005935|0.01|0.005935|1.685||||||||||||||||||||1|0|0|0.000403
N|XNYS|202609|OPEG|ODD|0|LNYNN|2|36.08|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPEG|ODD|0|LNYYN|15|493.61|368|315|53|0|53|0|0|0|0|0|0|0|0|0|0.00533|0.00404|0.00533|0.00404|0.015896|0.012049|0.019387|0.014695|1.319245|0.013491|0|0|0|53|0.006745|0.008809|0||0||||||||126|0|2|0|0|0.008809
N|XNYS|202609|OPEG|ODD|0|LYNNN|13|146.5|113|65|48|0|48|0|0|0|0|0|0|0|0.008958|0.006159|0.008542|0.005872|0.010417|0.007161|0.009375|0.006445|-0.00625|-0.004297|1.454583|0.01|0.008958|0.006159|0.895833|5|0.005|0.006231|43|0.014352|0||||||||48|0||||
N|XNYS|202609|OPEG|ODD|0|LYNYN|58|2853.97|2006|905|1101|0|1101|0|0|0|0|0|0|0|0.001907|0.001365|0.001262|0.000903|0.000763|0.000546|-0.003124|-0.002236|-0.002416|-0.001729|1.39747|0.01|0.009982|0.007143|0.998183|2|0.005|0.007687|1099|0.014982|0||||||||1197|0||||
N|XNYS|202609|OPEG|ROUND|0|LNNNN|1629|263473.65|229647|224686|4961|0|0|100|254|0|200|500|2000|1907|0.005652|0.003996|0.006372|0.004505|0.007823|0.005531|0.00742|0.005246|0.008934|0.006316|1.414377||||||||||||||||||||51|8654|5183|367487.542563
N|XNYS|202609|OPEG|ROUND|0|LNNYN|250|35117.71|26109|26109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPEG|ROUND|0|LNYNN|136|22225|13600|13197|403|0|0|200|0|0|0|0|203|0|0.012481|0.007308|0.012481|0.007308|0.014963|0.008761|0.012481|0.007308|0.012407|0.007265|1.707816|0.02|0|0|0|403|0.01|94793.206156|0||0||||||||500|0|5|248|148|94793.206156
N|XNYS|202609|OPEG|ROUND|0|LNYYN|67|8355.78|7410|7221|189|0|189|0|0|0|0|0|0|0|-0.001058|-0.000935|-0.001032|-0.000912|-0.001032|-0.000912|-0.001299|-0.001148|-0.010048|-0.008878|1.131771|0.021314|0.005291|0.004675|0.248244|189|0.008011|0.007068|0||0||||||||644|0|6|0|0|0.007068
N|XNYS|202609|OPEG|ROUND|0|LYNNN|163|27160.96|16305|16101|204|0|104|100|0|0|0|0|0|0|-0.000196|-0.000114|-0.000196|-0.000114|0.004706|0.002729|-0.000196|-0.000114|0.004706|0.002729|1.724608|0.01|0.01|0.005798|1|0|||204|0.084897|0||||||||304|0||||
N|XNYS|202609|OPEG|ROUND|0|LYNYN|177|26777.35|20547|15779|4768|0|4768|0|0|0|0|0|0|0|-0.002034|-0.001486|-0.001854|-0.001355|-0.002945|-0.002151|-0.004853|-0.003546|-0.007649|-0.005588|1.368725|0.01|0.009333|0.006819|0.933305|318|0.005|0.014202|4450|0.015075|0||||||||5333|0||||
N|XNYS|202609|OPEG|ROUND|1000|LNNNN|7272|11476090.29|9211753|9197670|14083|0|1|2900|1768|1400|1713|600|4500|1201|0.003662|0.002534|0.002171|0.001502|0.002455|0.001699|0.009343|0.006465|0.002278|0.001576|1.445181||||||||||||||||||||27|67731|15943|72788.502495
N|XNYS|202609|OPEG|ROUND|1000|LNNYN|49|106762.51|73943|73623|320|0|320|0|0|0|0|0|0|0|-0.003125|-0.001806|-0.003125|-0.001806|-0.00625|-0.003613|-0.003313|-0.001915|-0.010625|-0.006142|1.73||||||||||||||||||||4|0|0|0.021124
N|XNYS|202609|OPEG|ROUND|1000|LNYNN|443|703073|480330|477427|2903|0|0|909|17|0|656|400|921|0|-0.002415|-0.001778|-0.006204|-0.004569|0.006259|0.00461|0.01526|0.011239|-0.006111|-0.004501|1.357799|0.02|0|0|0|2903|0.01|67470.990269|0||0||||||||11100|0|11|10558|3497|67470.990269
N|XNYS|202609|OPEG|ROUND|1000|LNYYN|27|66235.5|43599|42499|1100|0|1100|0|0|0|0|0|0|0|-0.009091|-0.00694|-0.009091|-0.00694|-0.009091|-0.00694|-0.009091|-0.00694|0.009091|0.00694|1.31|0.02|0|0|0|1100|0.01|0.026582|0||0||||||||2300|0|2|0|0|0.026582
N|XNYS|202609|OPEG|ROUND|1000|LYNNN|245|416932|283800|282726|1074|0|0|2|3|400|0|0|69|600|0.008622|0.005881|0.008622|0.005881|0.008641|0.005893|0.008622|0.005881|0.028566|0.019484|1.466145|0.01|0.01|0.006821|1|0|||1074|322740.665664|0||||||||3700|200||||
N|XNYS|202609|OPEG|ROUND|1000|LYNYN|8890|26271517.49|19450087|19435349|14738|0|14738|0|0|0|0|0|0|0|-0.00353|-0.002371|-0.003331|-0.002237|-0.003448|-0.002316|-0.01021|-0.006858|-0.011436|-0.007681|1.488915|0.010339|0.010303|0.00692|0.996522|53|0.005|0.018893|14685|0.016495|0||||||||32092|1600||||
N|XNYS|202609|OPEG|ROUND|10000|LNNNN|174|2690185|1736100|1736100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5725|3524|
N|XNYS|202609|OPEG|ROUND|10000|LNNYN|11|147050.75|105351|105342|9|0|9|0|0|0|0|0|0|0|-0.01|-0.00597|0|0|-0.01|-0.00597|-0.03|-0.01791|-0.03|-0.01791|1.675||||||||||||||||||||1|0|0|0.01954
N|XNYS|202609|OPEG|ROUND|10000|LNYNN|12|195810|116400|116400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPEG|ROUND|10000|LNYYN|7|95385.87|57415|57415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPEG|ROUND|10000|LYNYN|64|897945.99|575931|575808|123|0|123|0|0|0|0|0|0|0|-0.010081|-0.008087|-0.010081|-0.008087|-0.034472|-0.027654|-0.034472|-0.027654|-0.007642|-0.006131|1.246545|0.01|0.00813|0.006522|0.813008|23|0.005|0.017008|100|0.013138|0||||||||33144|0||||
N|XNYS|202609|OPEG|ROUND|20000|LNNNN|431|14244845|8963200|8963200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30935|200|
N|XNYS|202609|OPEG|ROUND|20000|LNNYN|16|482209.71|352655|352655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPEG|ROUND|20000|LNYNN|19|620756|383500|383500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPEG|ROUND|20000|LNYYN|1|24546.12|18318|18318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPEG|ROUND|20000|LYNNN|2|63326|46200|46200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPEG|ROUND|20000|LYNYN|4|97280.74|68146|67646|500|0|500|0|0|0|0|0|0|0|-0.01|-0.007018|-0.01|-0.007018|-0.01|-0.007018|-0.01|-0.007018|0.03|0.021053|1.425|0.01|0.01|0.007018|1|0|||500|0.018779|0||||||||500|0||||
N|XNYS|202609|OPEG|ROUND|250|LNNNN|4466|2879818.71|2359311|2351707|7604|0|60|81|100|615|1068|600|3203|1877|0.003546|0.002502|0.003546|0.002502|0.003572|0.002521|0.007517|0.005305|0.009532|0.006727|1.416909||||||||||||||||||||23|33090|8012|279999.464204
N|XNYS|202609|OPEG|ROUND|250|LNNYN|176|114944.24|84320|84320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPEG|ROUND|250|LNYNN|18|13281.28|9408|9408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|2|
N|XNYS|202609|OPEG|ROUND|250|LNYYN|24|15130.42|10724|10724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPEG|ROUND|250|LYNNN|15|12099.21|9676|9549|127|0|0|127|0|0|0|0|0|0|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|1.045|0.01|0.01|0.009569|1|0|||127|0.6285|0||||||||200|0||||
N|XNYS|202609|OPEG|ROUND|250|LYNYN|2688|2124826.92|1330456|1314732|15724|0|15724|0|0|0|0|0|0|0|-0.005973|-0.00435|-0.004947|-0.003603|-0.003104|-0.002261|-0.003173|-0.002311|-0.00618|-0.004501|1.373091|0.010318|0.009862|0.007182|0.955806|717|0.005|0.014743|15007|0.016481|0||||||||17760|0||||
N|XNYS|202609|OPEG|ROUND|5000|LNNNN|110|835463|564000|564000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|450|0|
N|XNYS|202609|OPEG|ROUND|5000|LNNYN|76|512516.31|355169|355169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPEG|ROUND|5000|LNYNN|5|35920|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPEG|ROUND|5000|LNYYN|22|149855.68|104723|103623|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.006803|-0.01|-0.006803|-0.01|-0.006803|-0.02|-0.013605|0.01|0.006803|1.47|0.02|0|0|0|1100|0.01|0.019359|0||0||||||||5900|0|1|0|0|0.019359
N|XNYS|202609|OPEG|ROUND|5000|LYNYN|310|1916345.56|1443064|1440606|2458|0|2458|0|0|0|0|0|0|0|-0.00142|-0.000961|0.002242|0.001517|0.002128|0.00144|-0.011257|-0.007616|0.005439|0.00368|1.478108|0.010033|0.00974|0.006589|0.970803|64|0.005625|0.017823|2394|0.016288|0||||||||33254|0||||
N|XNYS|202609|OPEG|ROUND|50000|LNNNN|703|48405558|31938700|31938700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44430|197|
N|XNYS|202609|OPEG|ROUND|50000|LNNYN|11|840995.84|701742|701742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPEG|ROUND|50000|LNYNN|21|1430807|860200|860200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26231|25|
N|XNYS|202609|OPEG|ROUND|50000|LYNNN|11|758596|509400|509400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPEN|ODD|0|LNNNN|2678|206115.54|74880|55679|19201|0|845|239|125|541|1716|3109|8458|4168|0.00475|0.001731|0.004901|0.001786|0.005355|0.001951|0.004651|0.001695|0.002717|0.00099|2.744687||||||||||||||||||||668|56934|38968|263802.688199
N|XNYS|202609|OPEN|ODD|0|LNNYN|172174|14005257.53|5246737|5234882|11855|0|11855|0|0|0|0|0|0|0|-0.01|-0.003745|-0.009895|-0.003706|-0.006722|-0.002517|-0.004868|-0.001823|-0.002201|-0.000824|2.6703||||||||||||||||||||489|75|0|0.018846
N|XNYS|202609|OPEN|ODD|0|LNYNN|4|746.33|280|63|217|0|67|0|0|0|0|0|75|75|0.003825|0.001395|0.003825|0.001395|0.003825|0.001395|0.016175|0.005898|0.01|0.003646|2.742535|0.02|0|0|0|217|0.01|220616.627809|0||0||||||||217|0|3|150|150|220616.627809
N|XNYS|202609|OPEN|ODD|0|LYNNN|259|27056.64|9723|8034|1689|0|468|75|0|25|171|274|401|275|0.007022|0.002719|0.006844|0.00265|0.006927|0.002682|0.006359|0.002462|0.008396|0.003251|2.582558|0.003363|0.002706|0.001048|0.804577|61|0.009098|0.002089|1628|199736.453613|0||||||||1689|0||||
N|XNYS|202609|OPEN|ODD|0|LYNYN|4685|286565.86|104609|92344|12265|0|12265|0|0|0|0|0|0|0|0.001334|0.000488|0.000973|0.000356|0.000058|0.000021|-0.001747|-0.000639|-0.003497|-0.001279|2.73401|0.009462|0.005571|0.002038|0.588798|4759|0.005098|0.017336|7466|0.017674|40|0.01|0.026883||||||12555|0||||
N|XNYS|202609|OPEN|ODD|250|LNNNN|72|19485.5|6632|5916|716|0|0|0|0|90|126|85|415|0|0.008966|0.00298|0.008966|0.00298|0.008966|0.00298|0.007318|0.002432|0.005615|0.001866|3.008729||||||||||||||||||||8|4305|2584|48108.624703
N|XNYS|202609|OPEN|ODD|250|LNNYN|2949|815168.36|287845|286992|853|0|853|0|0|0|0|0|0|0|-0.01|-0.003284|-0.01|-0.003284|-0.007913|-0.002599|-0.01|-0.003284|0.000176|0.000058|3.044859||||||||||||||||||||9|0|0|0.020332
N|XNYS|202609|OPEN|ODD|250|LYNNN|11|3006.31|1001|1001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPEN|ODD|250|LYNYN|128|34931.24|11945|10307|1638|0|1638|0|0|0|0|0|0|0|0.001777|0.000604|0.000568|0.000193|-0.000556|-0.000189|0.003083|0.001048|0.007442|0.002529|2.942875|0.009402|0.006929|0.002355|0.737013|405|0.005|0.014393|1233|0.011727|0||||||||1790|0||||
N|XNYS|202609|OPEN|ROUND|0|LNNNN|1010|244132.08|101003|90545|10458|0|800|200|700|400|900|1355|4103|2000|0.003004|0.001241|0.003961|0.001636|0.004726|0.001952|0.003769|0.001557|0.004047|0.001671|2.421273||||||||||||||||||||105|63119|32967|287627.208604
N|XNYS|202609|OPEN|ROUND|0|LNNYN|3060|736553.39|306001|305601|400|0|400|0|0|0|0|0|0|0|-0.01|-0.004158|-0.01|-0.004158|-0.01|-0.004158|-0.01|-0.004158|0|0|2.405||||||||||||||||||||4|0|0|0.017141
N|XNYS|202609|OPEN|ROUND|0|LNYYN|3|724|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPEN|ROUND|0|LYNNN|23|5576.94|2305|1705|600|0|0|100|0|100|0|0|400|0|0.003333|0.001379|0.003333|0.001379|0.003333|0.001379|0.003333|0.001379|-0.01|-0.004138|2.416667|0|0|0||0|||600|65288.880635|0||||||||600|0||||
N|XNYS|202609|OPEN|ROUND|0|LYNYN|3379|812840.59|337952|273426|64526|0|64526|0|0|0|0|0|0|0|0.000194|0.000081|0.000194|0.000081|0.000318|0.000133|0.000814|0.000339|0.001633|0.000681|2.398789|0.01|0.000411|0.000171|0.041115|61573|0.005024|0.020444|2953|0.017453|0||||||||64606|0||||
N|XNYS|202609|OPEN|ROUND|1000|LNNNN|15714|30933670.27|11463274|10753497|709777|0|16739|30723|14828|42468|75384|81598|291545|156492|0.005063|0.001861|0.005396|0.001984|0.005497|0.002021|0.005493|0.002019|0.005987|0.002201|2.720314||||||||||||||||||||1023|4901181|2662752|336075.091367
N|XNYS|202609|OPEN|ROUND|1000|LNNYN|20607|46737918.43|17228066|17213588|14478|0|14478|0|0|0|0|0|0|0|-0.01|-0.003827|-0.01|-0.003827|-0.006267|-0.002398|-0.003159|-0.001209|-0.005038|-0.001928|2.613251||||||||||||||||||||32|6173|3125|0.021975
N|XNYS|202609|OPEN|ROUND|1000|LNYNN|20|30972.08|11343|9480|1863|0|0|0|0|400|0|0|963|500|0.006103|0.002379|0.006103|0.002379|0.006103|0.002379|-0.007059|-0.002751|0.0065|0.002534|2.565378|0.02|0|0|0|1863|0.01|204932.677185|0||0||||||||1900|0|4|8790|6979|204932.677185
N|XNYS|202609|OPEN|ROUND|1000|LNYYN|41|67169.78|23881|23881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPEN|ROUND|1000|LYNNN|1881|3357448.73|1210762|1065278|145484|0|21611|9468|6629|9336|10685|17579|35318|34858|0.005222|0.001927|0.005801|0.002141|0.006675|0.002464|0.007707|0.002845|0.008354|0.003083|2.709396|0.003544|0.002892|0.001067|0.81586|5895|0.008053|0.033073|139589|301990.958438|0||||||||195575|8215||||
N|XNYS|202609|OPEN|ROUND|1000|LYNYN|21315|36992374.24|13516616|12736731|772185|7700|772185|7700|0|0|0|0|0|0|-0.00358|-0.001315|-0.003692|-0.001356|-0.003738|-0.001373|-0.003875|-0.001424|-0.005025|-0.001846|2.722098|0.009643|0.007357|0.002703|0.762939|181588|0.005025|0.014931|596183|0.031744|2114|0.009967|0.037982||||||948753|437||||
N|XNYS|202609|OPEN|ROUND|10000|LNNNN|321|4197648.92|1533973|1398308|135665|0|0|20705|0|12100|4600|14024|40315|43921|0.004038|0.001517|0.003478|0.001306|0.004672|0.001755|0.005782|0.002172|0.002475|0.00093|2.66235||||||||||||||||||||29|480182|280667|533354.450034
N|XNYS|202609|OPEN|ROUND|10000|LNNYN|7052|99640425.45|36182148|36160717|21431|0|21431|0|0|0|0|0|0|0|-0.01|-0.003693|-0.01|-0.003693|-0.009907|-0.003659|-0.00945|-0.00349|-0.005166|-0.001908|2.707718||||||||||||||||||||24|6271|4676|0.022949
N|XNYS|202609|OPEN|ROUND|10000|LNYNN|1|11471.05|3761|3361|400|0|0|400|0|0|0|0|0|0|0.01|0.003279|0.01|0.003279|0.01|0.003279|0.01|0.003279|0.01|0.003279|3.05|0.02|0|0|0|400|0.01|0.16835|0||0||||||||3761|0|1|3761|3761|0.16835
N|XNYS|202609|OPEN|ROUND|10000|LNYYN|9|135286.37|49485|49485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|57|0|
N|XNYS|202609|OPEN|ROUND|10000|LYNNN|54|734780.03|264545|259465|5080|0|0|5080|0|0|0|0|0|0|0.01|0.00331|0.01|0.00331|0.01|0.00331|0.009606|0.00318|0.009213|0.00305|3.020945|0|0|0||0|||5080|0.190235|0||||||||16363|0||||
N|XNYS|202609|OPEN|ROUND|10000|LYNYN|5877|90018239.28|32923908|31955218|966674|2016|966674|700|1316|0|0|0|0|0|-0.002978|-0.001119|-0.003534|-0.001328|-0.004575|-0.00172|-0.004934|-0.001854|-0.004813|-0.001809|2.660437|0.009865|0.00384|0.001443|0.389237|581373|0.00502|0.012965|387317|0.037017|0||||||||2359396|2945||||
N|XNYS|202609|OPEN|ROUND|20000|LNNNN|52|1455959.34|548451|507477|40974|0|10435|10039|0|0|0|0|12600|7900|0.01|0.003739|0.01|0.003739|0.009706|0.003629|0.009807|0.003666|0.009706|0.003629|2.674819||||||||||||||||||||9|223322|120590|112088.190866
N|XNYS|202609|OPEN|ROUND|20000|LNNYN|7342|163752693.2|59860945|59828785|32160|0|32160|0|0|0|0|0|0|0|-0.01|-0.003811|-0.01|-0.003811|-0.010119|-0.003857|-0.009529|-0.003632|-0.007453|-0.00284|2.623753||||||||||||||||||||31|26202|17402|0.018582
N|XNYS|202609|OPEN|ROUND|20000|LNYYN|11|255599.35|89945|89945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPEN|ROUND|20000|LYNNN|59|1544472.29|568754|535560|33194|0|13600|9594|10000|0|0|0|0|0|0.003734|0.001459|0.009759|0.003814|0.009759|0.003814|0.009759|0.003814|0.011928|0.004661|2.558939|0.004097|0|0|0|13600|0.005|0.023159|19594|0.723451|0||||||||19300|13894||||
N|XNYS|202609|OPEN|ROUND|20000|LYNYN|8862|219944674.87|80746730|79180317|1560553|5860|1560553|0|5860|0|0|0|0|0|-0.004344|-0.001612|-0.005119|-0.001899|-0.00566|-0.0021|-0.006524|-0.002421|-0.002884|-0.00107|2.695208|0.009716|0.003774|0.0014|0.388453|930772|0.005|0.016591|635641|0.051436|0||||||||6623061|5234||||
N|XNYS|202609|OPEN|ROUND|200000|LNNNN|1|210400|80000|80000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2314|232|
N|XNYS|202609|OPEN|ROUND|200000|LNNYN|11|3385321.98|1232707|1232707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPEN|ROUND|200000|LYNYN|233|58117758.33|22235474|22189188|46286|0|46286|0|0|0|0|0|0|0|-0.00013|-0.00005|-0.00013|-0.00005|-0.000173|-0.000067|0.003889|0.001501|-0.000173|-0.000067|2.590959|0.01|0.00013|0.00005|0.012963|45686|0.005|0.017608|600|0.026206|0||||||||696131|0||||
N|XNYS|202609|OPEN|ROUND|250|LNNNN|35698|17413262.02|6257701|5871266|386335|0|17689|10249|8262|23958|41329|49615|150389|84844|0.004654|0.001685|0.00493|0.001785|0.00517|0.001872|0.005108|0.001849|0.003254|0.001178|2.761879||||||||||||||||||||2378|2846782|1353544|315663.506183
N|XNYS|202609|OPEN|ROUND|250|LNNYN|35885|13236089.96|4687048|4674789|12259|0|12259|0|0|0|0|0|0|0|-0.009837|-0.003694|-0.009837|-0.003694|-0.008214|-0.003084|-0.006856|-0.002575|-0.006354|-0.002386|2.663074||||||||||||||||||||73|3716|2792|0.018217
N|XNYS|202609|OPEN|ROUND|250|LNYNN|8|4550.78|1658|1458|200|0|0|0|0|0|0|0|200|0|-0.01|-0.003759|-0.01|-0.003759|0.03|0.011278|0.03|0.011278|0.01|0.003759|2.66|0.02|0|0|0|200|0.01|60232.002695|0||0||||||||200|0|1|1100|410|60232.002695
N|XNYS|202609|OPEN|ROUND|250|LNYYN|37|20762.95|7611|7511|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003215|-0.01|-0.003215|-0.01|-0.003215|-0.01|-0.003215|-0.01|-0.003215|3.11|0.02|0|0|0|100|0.01|0.023136|0||0||||||||200|0|1|221|221|0.023136
N|XNYS|202609|OPEN|ROUND|250|LYNNN|1248|677934.19|240748|216115|24633|0|6364|3204|354|1790|1200|2300|4521|4900|0.005985|0.002172|0.006395|0.002321|0.005741|0.002083|0.006682|0.002425|0.006769|0.002457|2.755521|0.003639|0.002451|0.000889|0.673472|1627|0.008995|0.013963|23006|263551.817016|0||||||||25562|400||||
N|XNYS|202609|OPEN|ROUND|250|LYNYN|32690|14038346.96|5150947|4726402|424345|200|423953|592|0|0|0|0|0|0|-0.001106|-0.000399|-0.001145|-0.000413|-0.001065|-0.000384|-0.001473|-0.000531|-0.000666|-0.00024|2.773466|0.009703|0.00352|0.001269|0.3628|261878|0.005023|0.015336|162367|0.021706|300|0.01|0.000137||||||444286|200||||
N|XNYS|202609|OPEN|ROUND|5000|LNNNN|1386|10311007.47|3750277|3600555|149722|0|3160|7643|0|7000|24639|21457|59853|25970|0.004918|0.001846|0.005373|0.002016|0.006938|0.002604|0.003942|0.001479|0.002293|0.000861|2.664547||||||||||||||||||||64|716686|402347|210922.360779
N|XNYS|202609|OPEN|ROUND|5000|LNNYN|4648|31577230.21|11479459|11473290|6169|0|6169|0|0|0|0|0|0|0|-0.01|-0.003643|-0.01|-0.003643|-0.01|-0.003643|-0.006272|-0.002285|0.008155|0.002971|2.744805||||||||||||||||||||7|195|0|0.02314
N|XNYS|202609|OPEN|ROUND|5000|LNYYN|4|25916.95|8698|8698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPEN|ROUND|5000|LYNNN|100|702650.26|254928|233786|21142|0|0|5262|1980|0|0|300|7000|6600|0.009622|0.00362|0.009622|0.00362|0.009622|0.00362|0.006973|0.002623|0.003492|0.001314|2.65796|0.001324|0.001324|0.000498|1|0|||21142|217453.794907|0||||||||22665|3262||||
N|XNYS|202609|OPEN|ROUND|5000|LYNYN|3428|23514833.37|8703293|8143162|559431|700|559431|700|0|0|0|0|0|0|-0.00435|-0.00162|-0.004765|-0.001774|-0.004637|-0.001727|-0.004218|-0.00157|-0.003795|-0.001413|2.685639|0.00925|0.005874|0.002187|0.635046|192435|0.005|0.015746|366021|0.031505|1675|0.01|0.034137||||||744791|1758||||
N|XNYS|202609|OPEN|ROUND|50000|LNNNN|6|434645.9|161885|157495|4390|0|0|0|4390|0|0|0|0|0|-0.01|-0.004158|-0.01|-0.004158|-0.01|-0.004158|0.01|0.004158|0.01|0.004158|2.405||||||||||||||||||||1|61681|24002|1.42217
N|XNYS|202609|OPEN|ROUND|50000|LNNYN|28|2705087.71|990124|990124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPEN|ROUND|50000|LYNYN|1982|190109392.92|73217403|72664123|553280|0|553280|0|0|0|0|0|0|0|-0.002799|-0.001075|-0.002502|-0.000961|-0.002867|-0.001101|-0.002708|-0.00104|-0.00099|-0.00038|2.60464|0.009998|0.003098|0.00119|0.309881|381760|0.005|0.017233|171520|0.043298|0||||||||3760066|0||||
N|XNYS|202609|OPENL|ODD|0|LNNNN|134|520.31|5634|4962|672|0|0|26|52|114|80|221|176|3|-0.000525|-0.005198|-0.000099|-0.000982|-0.000467|-0.004623|0.000872|0.008641|-0.00061|-0.006045|0.100952||||||||||||||||||||21|499|175|63582.158878
N|XNYS|202609|OPENL|ODD|0|LNNYN|323|1280.68|11423|11403|20|0|20|0|0|0|0|0|0|0|-0.0006|-0.004938|-0.0006|-0.004938|0.0032|0.026337|0.0031|0.025514|-0.0117|-0.096296|0.1215||||||||||||||||||||1|0|0|0.011613
N|XNYS|202609|OPENL|ODD|0|LNYNN|1|3.64|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
N|XNYS|202609|OPENL|ODD|0|LNYYN|1518|5025.67|38538|38299|239|0|239|0|0|0|0|0|0|0|-0.001286|-0.014703|-0.001286|-0.014703|-0.001138|-0.013015|0.001426|0.016305|0.003545|0.040522|0.087477|0.006129|0.002049|0.023427|0.33438|239|0.00204|0.013695|0||0||||||||497|0|18|0|0|0.013695
N|XNYS|202609|OPENL|ODD|0|LYNYN|84|268.55|2274|1910|364|0|364|0|0|0|0|0|0|0|0.003621|0.030235|0.003794|0.031677|0.006287|0.052487|0.017046|0.142311|0.017412|0.145366|0.119777|0.002807|0.002829|0.023618|1.007731|7|0.001664|0.007692|331|0.013196|26|0.0006|0.007822||||||364|0||||
N|XNYS|202609|OPENL|ROUND|0|LNNNN|611|15207.45|100231|89432|10799|0|0|200|1000|2400|1400|603|1797|3399|0.003824|0.027912|-0.005091|-0.037156|-0.009727|-0.070996|-0.032748|-0.239017|0.001273|0.009292|0.137011||||||||||||||||||||25|11930|8371|362706.684249
N|XNYS|202609|OPENL|ROUND|0|LNNYN|6812|227153.61|2647492|2647417|75|0|75|0|0|0|0|0|0|0|-0.002|-0.027759|-0.002|-0.027759|-0.002|-0.027759|-0.0039|-0.054129|-0.0044|-0.061069|0.07205||||||||||||||||||||1|0|0|0.000154
N|XNYS|202609|OPENL|ROUND|0|LNYNN|2|38.5|220|100|120|0|0|0|0|0|0|120|0|0|0.0006|0.005319|0.001|0.008865|-0.001|-0.008865|-0.0146|-0.129433|-0.0109|-0.096631|0.1128|0.0056|0.0006|0.005319|0.107143|120|0.0025|27604.947522|0||0||||||||120|0|1|48|0|27604.947522
N|XNYS|202609|OPENL|ROUND|0|LNYYN|7974|318752.9|2535504|2518178|17326|0|17326|0|0|0|0|0|0|0|0.000574|0.005055|0.00086|0.007576|0.000744|0.006559|-0.000364|-0.003208|0.005866|0.051682|0.113496|0.005924|0.002174|0.019153|0.366942|17326|0.001875|0.009507|0||0||||||||49586|1166|142|0|0|0.009507
N|XNYS|202609|OPENL|ROUND|0|LYNNN|1|127.2|1000|0|1000|0|0|300|0|700|0|0|0|0|0.0001|0.00082|0.0001|0.00082|-0.0173|-0.141861|-0.0925|-0.758508|-0.0774|-0.634686|0.12195|0.0105|0.0161|0.132021|1.533333|0|||0||1000|0.0028|24.205313||||||100|0||||
N|XNYS|202609|OPENL|ROUND|0|LYNYN|1256|52486.31|387904|365493|22411|0|22411|0|0|0|0|0|0|0|-0.000809|-0.005646|0.005261|0.036699|0.007054|0.049201|0.015638|0.109082|0.015849|0.110555|0.143361|0.008598|0.008592|0.059933|0.999355|1892|0.000079|0.010431|20293|0.013464|226|0.000388|0.013482||||||23777|7648||||
N|XNYS|202609|OPENL|ROUND|1000|LNNYN|13|20175.97|137992|137972|20|0|20|0|0|0|0|0|0|0|-0.0009|-0.008411|-0.0122|-0.114019|-0.0096|-0.08972|-0.0096|-0.08972|-0.0032|-0.029907|0.107||||||||||||||||||||1|0|0|0.018061
N|XNYS|202609|OPENL|ROUND|1000|LNYYN|42|82448.38|643986|643966|20|0|20|0|0|0|0|0|0|0|-0.0026|-0.024299|-0.0086|-0.080374|-0.006|-0.056075|-0.006|-0.056075|0.0004|0.003738|0.107|0.006|0.0034|0.031776|0.566667|20|0.0013|0.008589|0||0||||||||1700|0|1|0|0|0.008589
N|XNYS|202609|OPENL|ROUND|1000|LYNYN|22|37966.17|277131|275791|1340|0|1340|0|0|0|0|0|0|0|-0.001079|-0.01369|-0.001079|-0.01369|-0.001576|-0.019984|-0.001894|-0.02402|-0.001894|-0.02402|0.078848|0.002303|0.002299|0.029152|0.997926|2|0.0016|0.000148|1338|0.012412|0||||||||300|1235||||
N|XNYS|202609|OPENL|ROUND|10000|LNNYN|7|96341.98|620316|620316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPENL|ROUND|10000|LNYYN|33|415974.12|1950927|1950927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPENL|ROUND|10000|LYNYN|7|92886.96|452047|452047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPENL|ROUND|250|LNNNN|3|875.04|7169|3400|3769|0|0|0|0|51|749|2969|0|0|0.010164|0.063797|0.005795|0.036371|-0.002798|-0.017561|-0.00426|-0.026737|-0.017694|-0.111062|0.159318||||||||||||||||||||2|4632|3769|19198.147075
N|XNYS|202609|OPENL|ROUND|250|LNNYN|79|37872.5|295909|295909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPENL|ROUND|250|LNYYN|284|116506.07|749988|746974|3014|0|3014|0|0|0|0|0|0|0|-0.008648|-0.087563|-0.008735|-0.08845|-0.008713|-0.088229|-0.008714|-0.088239|-0.001332|-0.013484|0.098759|0.013568|0.002784|0.028186|0.205165|3014|0.005392|0.008087|0||0||||||||8737|1184|3|0|0|0.008087
N|XNYS|202609|OPENL|ROUND|250|LYNYN|155|74486.57|509734|506916|2818|0|2818|0|0|0|0|0|0|0|-0.003039|-0.02076|-0.002501|-0.017087|0.017267|0.117966|0.045329|0.309679|0.001432|0.009785|0.146373|0.00631|0.00631|0.043111|1|0|||2818|0.017064|0||||||||5100|200||||
N|XNYS|202609|OPENL|ROUND|5000|LNNYN|5|36267.6|328742|328742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPENL|ROUND|5000|LNYYN|24|188897.22|1108944|1108944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPENW|ODD|0|LNNNN|172|945.85|6523|5887|636|0|0|3|188|177|0|54|171|43|0.003013|0.019638|0.002897|0.01888|0.002658|0.017328|0.002785|0.018152|-0.008458|-0.055132|0.153421||||||||||||||||||||25|630|484|222892.811747
N|XNYS|202609|OPENW|ODD|0|LNNYN|1090|5419.82|39388|39355|33|0|33|0|0|0|0|0|0|0|-0.0001|-0.000574|-0.0001|-0.000574|-0.0001|-0.000574|-0.0041|-0.023543|0.0079|0.045363|0.17415||||||||||||||||||||1|0|0|0.021311
N|XNYS|202609|OPENW|ODD|0|LNYNN|3|11.81|99|66|33|0|0|0|0|0|0|0|0|33|0|0|0|0|0|0|0|0|-0.001288|-0.010582|0.1217|0.0034|0|0|0|33|0.0017|5109847.687879|0||0||||||||33|0|1|50|50|5109847.687879
N|XNYS|202609|OPENW|ODD|0|LNYYN|953|3600.91|21733|21570|163|0|163|0|0|0|0|0|0|0|0.00002|0.000136|0.00002|0.000136|-0.000918|-0.006157|-0.000869|-0.005832|0.002809|0.018846|0.149058|0.00385|0.000215|0.001441|0.055777|163|0.001817|0.01444|0||0||||||||319|0|10|0|0|0.01444
N|XNYS|202609|OPENW|ODD|0|LYNYN|55|162.04|1043|716|327|0|327|0|0|0|0|0|0|0|-0.004016|-0.024378|-0.004229|-0.025674|-0.005174|-0.031412|-0.00618|-0.037516|-0.002215|-0.013448|0.164724|0.005043|0.004844|0.029409|0.960585|30|0.001083|0.012845|297|0.01106|0||||||||327|0||||
N|XNYS|202609|OPENW|ROUND|0|LNNNN|708|39826.36|217124|207997|9127|0|0|988|2100|897|304|229|1315|3294|0.001057|0.005446|-0.000654|-0.003371|0.001198|0.006171|-0.00276|-0.014219|-0.003549|-0.018287|0.194084||||||||||||||||||||30|22903|13327|265962.351845
N|XNYS|202609|OPENW|ROUND|0|LNNYN|2184|77470.2|510295|510295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPENW|ROUND|0|LNYNN|5|244.96|1349|1249|100|0|0|0|0|0|0|0|0|100|0.0009|0.007311|0.0009|0.007311|0.0009|0.007311|-0.0008|-0.006499|-0.0008|-0.006499|0.1231|0.0022|0.0012|0.009748|0.545455|100|0.0005|1218993.112984|0||0||||||||149|0|1|100|100|1218993.112984
N|XNYS|202609|OPENW|ROUND|0|LNYYN|3361|147861.52|808310|806427|1883|0|1883|0|0|0|0|0|0|0|-0.02907|-0.174558|-0.028621|-0.171863|-0.058663|-0.352255|-0.035438|-0.212797|-0.069444|-0.41699|0.166536|0.008322|0.00021|0.001263|0.025271|1883|0.004056|0.013463|0||0||||||||5450|100|15|0|0|0.013463
N|XNYS|202609|OPENW|ROUND|0|LYNNN|1|86.65|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPENW|ROUND|0|LYNYN|783|43323.3|230889|221131|9758|0|9758|0|0|0|0|0|0|0|0.000775|0.003683|0.007429|0.035302|0.00921|0.043767|0.01149|0.054602|0.031744|0.150849|0.210434|0.005257|0.005172|0.024578|0.983924|792|0.000521|0.012233|8966|0.013839|0||||||||11831|0||||
N|XNYS|202609|OPENW|ROUND|1000|LNNYN|85|159577.61|968108|968108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPENW|ROUND|1000|LNYYN|158|329386.66|1708203|1708203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPENW|ROUND|1000|LYNYN|39|110523.24|635595|634392|1203|0|1203|0|0|0|0|0|0|0|-0.000582|-0.002894|0.002735|0.013606|-0.006359|-0.031636|-0.006787|-0.033766|0.021532|0.107115|0.201015|0.005221|0.005147|0.025604|0.985688|31|0.00145|0.02422|1172|0.018925|0||||||||12600|31||||
N|XNYS|202609|OPENW|ROUND|10000|LNNYN|2|27106.24|219055|219055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPENW|ROUND|10000|LNYYN|4|54117.29|464789|464789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPENW|ROUND|250|LNNNN|4|1557.27|8638|7838|800|0|0|100|700|0|0|0|0|0|-0.0023|-0.007714|-0.0365|-0.122422|-0.0506|-0.169713|-0.0319|-0.106993|-0.155|-0.519873|0.29815||||||||||||||||||||1|3135|1800|1.441655
N|XNYS|202609|OPENW|ROUND|250|LNNYN|96|42655.02|277128|277128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPENW|ROUND|250|LNYYN|189|100539.87|645646|644245|1401|0|1401|0|0|0|0|0|0|0|-0.008996|-0.040103|-0.01499|-0.066821|-0.033177|-0.147892|-0.039775|-0.177304|-0.099133|-0.4419|0.224333|0.008798|0.000002|0.00001|0.000268|1401|0.004398|0.015036|0||0||||||||2900|200|2|0|0|0.015036
N|XNYS|202609|OPENW|ROUND|250|LYNYN|104|47590.94|284763|278262|6501|0|6501|0|0|0|0|0|0|0|-0.00521|-0.02938|0.001132|0.006381|-0.001683|-0.00949|-0.007282|-0.041065|-0.007129|-0.040205|0.177325|0.00605|0.005268|0.029707|0.870756|1939|0.001311|0.021307|4562|0.015|0||||||||5000|3600||||
N|XNYS|202609|OPENW|ROUND|5000|LNNYN|9|67368.64|450766|450766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPENW|ROUND|5000|LNYYN|14|99850.62|535899|535899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPENW|ROUND|5000|LYNYN|4|22728.11|128657|128657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPENZ|ODD|0|LNNNN|125|727.68|7506|6134|1372|0|0|729|229|328|66|0|0|20|0.000691|0.007303|-0.000384|-0.004058|-0.00159|-0.016808|-0.004687|-0.049561|-0.003912|-0.041359|0.094576||||||||||||||||||||18|899|487|21123.257865
N|XNYS|202609|OPENZ|ODD|0|LNNYN|1963|8676.99|99356|99169|187|0|187|0|0|0|0|0|0|0|-0.006428|-0.065303|-0.000491|-0.004993|-0.000542|-0.005504|-0.000897|-0.009111|0.001396|0.014185|0.09843||||||||||||||||||||4|0|0|0.016873
N|XNYS|202609|OPENZ|ODD|0|LNYNN|4|5.4|78|50|28|0|0|0|6|2|0|11|9|0|0.001479|0.021511|0.001471|0.021407|0.001279|0.018601|0.001914|0.02785|0.0001|0.001455|0.068736|0.003829|0.001414|0.020576|0.369403|28|0.001207|19707.655774|0||0||||||||73|0|3|0|0|19707.655774
N|XNYS|202609|OPENZ|ODD|0|LNYYN|1852|4803.15|51925|50955|970|0|970|0|0|0|0|0|0|0|-0.000267|-0.002755|0.000456|0.004708|0.001586|0.016377|0.001714|0.017695|0.004371|0.045135|0.096849|0.003604|0.00105|0.010844|0.291398|970|0.001277|0.013669|0||0||||||||2257|0|48|0|0|0.013669
N|XNYS|202609|OPENZ|ODD|0|LYNYN|428|1316.63|15440|14832|608|0|608|0|0|0|0|0|0|0|0.001242|0.013706|0.001257|0.013864|0.001908|0.021051|0.009304|0.102635|0.005417|0.059758|0.090647|0.002906|0.002982|0.032892|1.026152|30|0.00105|0.017191|487|0.01333|91|0.0006|0.017369||||||771|0||||
N|XNYS|202609|OPENZ|ROUND|0|LNNNN|3446|154843.82|1603357|1524218|79139|0|671|10400|14404|11906|9247|3501|11803|17207|0.000697|0.007172|0.000207|0.002126|-0.001095|-0.011259|-0.002302|-0.023671|-0.001337|-0.013753|0.097234||||||||||||||||||||217|208739|105636|336163.343995
N|XNYS|202609|OPENZ|ROUND|0|LNNYN|4804|116187.88|1291768|1291692|76|0|76|0|0|0|0|0|0|0|-0.000849|-0.010385|-0.000755|-0.009241|-0.000755|-0.009241|-0.000913|-0.011173|-0.0009|-0.011012|0.081726||||||||||||||||||||2|0|0|0.011219
N|XNYS|202609|OPENZ|ROUND|0|LNYNN|20|881.37|9500|9400|100|0|0|100|0|0|0|0|0|0|-0.0004|-0.003663|-0.0001|-0.000916|0.0042|0.038462|0.0042|0.038462|0.0077|0.070513|0.1092|0.0056|0.001|0.009158|0.178571|100|0.0023|0.799317|0||0||||||||100|0|1|834|101|0.799317
N|XNYS|202609|OPENZ|ROUND|0|LNYYN|5975|196497.28|1911895|1897126|14769|0|14769|0|0|0|0|0|0|0|-0.000094|-0.000986|-0.000294|-0.003095|0.001396|0.014695|0.00177|0.018628|-0.000484|-0.005097|0.095018|0.003554|0.001344|0.014142|0.37812|14769|0.001105|0.011052|0||0||||||||47338|1596|166|0|0|0.011052
N|XNYS|202609|OPENZ|ROUND|0|LYNNN|4|189|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPENZ|ROUND|0|LYNYN|915|38995.44|394862|320836|74026|0|74026|0|0|0|0|0|0|0|-0.00056|-0.005745|-0.000329|-0.003369|0.000635|0.006508|0.002131|0.021844|0.001623|0.016634|0.097552|0.003944|0.003938|0.040365|0.998421|1587|0.000249|0.009143|72099|0.013188|340|0.000482|0.010035||||||86481|828||||
N|XNYS|202609|OPENZ|ROUND|1000|LNNYN|10|30323.13|297672|297672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPENZ|ROUND|1000|LNYYN|52|112408.3|1067336|1067336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPENZ|ROUND|1000|LYNYN|11|20374.25|174490|173276|1214|0|1214|0|0|0|0|0|0|0|-0.00634|-0.044083|-0.012484|-0.086801|-0.005949|-0.041366|-0.006133|-0.042645|-0.020739|-0.144203|0.143818|0.008827|0.008827|0.061379|1|0|||1214|0.014363|0||||||||2200|0||||
N|XNYS|202609|OPENZ|ROUND|10000|LNNYN|3|31603.19|286145|286145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPENZ|ROUND|10000|LNYYN|4|51075.79|387643|387643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPENZ|ROUND|10000|LYNYN|1|10130.4|80400|80400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPENZ|ROUND|250|LNNYN|33|16806.14|177795|177795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPENZ|ROUND|250|LNYNN|1|367.39|2848|0|2848|0|0|0|0|8|2840|0|0|0|0.004309|0.03548|0.016949|0.139559|0.0177|0.145739|0.013|0.10704|0.018008|0.148279|0.12145|0.0171|0.0151|0.124331|0.883041|2848|0.001|2979.163761|0||0||||||||2700|148|1|2008|2008|2979.163761
N|XNYS|202609|OPENZ|ROUND|250|LNYYN|102|47539.18|448022|443422|4600|0|4600|0|0|0|0|0|0|0|0.00167|0.01493|0.004574|0.040903|0.005009|0.044791|0.007543|0.067459|0.00783|0.070025|0.111824|0.005665|0.002126|0.019013|0.375288|4600|0.00177|0.011545|0||0||||||||4900|200|3|0|0|0.011545
N|XNYS|202609|OPENZ|ROUND|250|LYNYN|69|32326.01|312602|305432|7170|0|7170|0|0|0|0|0|0|0|-0.001861|-0.019178|-0.001469|-0.01514|0.000249|0.002568|0.000833|0.008587|-0.002066|-0.021291|0.09705|0.00375|0.00375|0.038643|1|0|||7170|0.016395|0||||||||21261|40||||
N|XNYS|202609|OPENZ|ROUND|5000|LNNYN|5|41110.41|417486|417482|4|0|4|0|0|0|0|0|0|0|-0.0035|-0.034774|-0.0035|-0.034774|-0.0035|-0.034774|-0.0035|-0.034774|-0.0035|-0.034774|0.10065||||||||||||||||||||1|0|0|0.006934
N|XNYS|202609|OPENZ|ROUND|5000|LNYYN|21|147421.47|1351445|1351445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPENZ|ROUND|5000|LYNYN|2|10416.65|102464|101864|600|0|600|0|0|0|0|0|0|0|-0.016683|-0.159866|-0.016683|-0.159866|-0.012567|-0.120418|-0.008|-0.076659|-0.00475|-0.045516|0.104358|0.00365|0.00365|0.034976|1|0|||600|0.009256|0||||||||1100|0||||
N|XNYS|202609|OPER|ODD|0|LNNNN|16|2105.35|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPER|ODD|0|LNNYN|2|300.87|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPER|ODD|0|LNYYN|11|1202.07|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPER|ODD|1000|LNYYN|5|12335.95|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPER|ODD|250|LNNNN|4|1503.82|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPER|ODD|250|LNNYN|2|902.88|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPER|ODD|250|LNYYN|20|7211.04|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPER|ODD|5000|LNNYN|2|16854.06|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPER|ODD|5000|LNYYN|5|29672.42|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPER|ROUND|10000|LNNNN|122|1222783|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1148|309|
N|XNYS|202609|OPER|ROUND|10000|LNNYN|3|32616|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPER|ROUND|10000|LNYNN|1|10026|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPER|ROUND|10000|LNYYN|46|490922.78|4899|4899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPER|ROUND|10000|LYNYN|11|122243.8|1219|1219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPER|ROUND|20000|LNYYN|1|29390.83|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPEX|ODD|0|LNNNN|133|4004.02|762|740|22|0|0|0|0|0|4|4|10|4|0.004545|0.000829|0.013636|0.002486|0.015909|0.0029|0.008182|0.001491|0.018182|0.003314|5.485909||||||||||||||||||||11|9|4|147575.114858
N|XNYS|202609|OPEX|ODD|0|LNNYN|45|941.67|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPEX|ODD|0|LNYNN|1|11.02|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPEX|ODD|0|LNYYN|40|3738.25|750|748|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001864|-0.015|-0.002796|-0.015|-0.002796|-0.015|-0.002796|0|0|5.365|0.04|0.02|0.003728|0.5|2|0.01|0.015106|0||0||||||||2|0|2|0|0|0.015106
N|XNYS|202609|OPEX|ODD|0|LYNYN|78|7154.36|1379|936|443|0|443|0|0|0|0|0|0|0|0.018284|0.00353|0.012912|0.002493|0.012573|0.002428|0.005237|0.001011|-0.014582|-0.002815|5.179436|0.039639|0.039233|0.007575|0.989749|10|0.01|0.01979|432|0.01313|1|0.01|0.000182||||||467|0||||
N|XNYS|202609|OPEX|ODD|250|LNNNN|12|4624.61|857|857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPEX|ODD|250|LNNYN|6|2258.41|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPEX|ODD|250|LNYYN|29|9719.11|1653|1590|63|0|63|0|0|0|0|0|0|0|0.001429|0.000302|-0.011429|-0.002419|-0.001905|-0.000403|0.001429|0.000302|0.10619|0.022478|4.724286|0.050476|0.030476|0.006451|0.603774|63|0.01|0.007682|0||0||||||||121|0|2|0|0|0.007682
N|XNYS|202609|OPEX|ODD|250|LYNYN|175|52637.52|11034|10777|257|0|257|0|0|0|0|0|0|0|0.032724|0.006055|0.032724|0.006055|0.027354|0.005061|0.028988|0.005364|0.002335|0.000432|5.404708|0.040934|0.032724|0.006055|0.79943|102|0.010343|0.01648|155|0.020745|0||||||||373|0||||
N|XNYS|202609|OPEX|ROUND|1000|LNNNN|2074|3142764.59|584000|583582|418|0|7|0|0|0|100|0|211|100|-0.022273|-0.003697|-0.022273|-0.003697|-0.022368|-0.003713|-0.02445|-0.004059|-0.009785|-0.001624|6.024318||||||||||||||||||||7|2898|1027|152679.174307
N|XNYS|202609|OPEX|ROUND|1000|LNNYN|195|663694.41|131564|131556|8|0|8|0|0|0|0|0|0|0|-0.02|-0.003604|-0.02|-0.003604|-0.025|-0.004505|-0.03|-0.005405|0.01|0.001802|5.55||||||||||||||||||||2|0|0|0.015693
N|XNYS|202609|OPEX|ROUND|1000|LNYNN|57|64413.32|11823|11819|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001842|-0.01|-0.001842|-0.01|-0.001842|0|0|0.01|0.001842|5.43|0.02|0|0|0|4|0.01|0.027642|0||0||||||||100|0|1|51|51|0.027642
N|XNYS|202609|OPEX|ROUND|1000|LNYYN|89|272827.07|54899|54740|159|0|159|0|0|0|0|0|0|0|0.022013|0.00362|0.040881|0.006722|0.041887|0.006887|0.062956|0.010352|0.019245|0.003165|6.081572|0.065786|0.037736|0.006205|0.573614|159|0.014025|0.02149|0||0||||||||2284|0|4|0|0|0.02149
N|XNYS|202609|OPEX|ROUND|1000|LYNNN|1|1102|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPEX|ROUND|1000|LYNYN|158|358134.25|73114|72556|558|0|558|0|0|0|0|0|0|0|-0.026093|-0.004137|-0.024301|-0.003853|-0.026882|-0.004262|-0.01448|-0.002296|-0.028889|-0.00458|6.307652|0.03509|0.03147|0.004989|0.896834|102|0.009902|0.025515|456|0.010762|0||||||||2398|0||||
N|XNYS|202609|OPEX|ROUND|10000|LNNNN|42|622845|116100|116100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPEX|ROUND|10000|LNNYN|154|2363282.49|443029|443029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPEX|ROUND|10000|LNYYN|51|719919.12|134481|134381|100|0|100|0|0|0|0|0|0|0|-0.04|-0.005979|-0.03|-0.004484|-0.04|-0.005979|-0.04|-0.005979|-0.04|-0.005979|6.69|0.06|0.04|0.005979|0.666667|100|0.01|0.019897|0||0||||||||300|0|1|0|0|0.019897
N|XNYS|202609|OPEX|ROUND|10000|LYNYN|16|227342.39|41899|41899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPEX|ROUND|20000|LNNNN|257|8693411|1448300|1448300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|OPEX|ROUND|20000|LNNYN|359|12571725.44|2521881|2521881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPEX|ROUND|20000|LNYYN|69|2231174.64|426541|426441|100|0|100|0|0|0|0|0|0|0|0.03|0.004454|0.03|0.004454|0.03|0.004454|0.03|0.004454|0.1|0.014848|6.735|0.05|0.03|0.004454|0.6|100|0.01|0.019114|0||0||||||||100|0|1|0|0|0.019114
N|XNYS|202609|OPEX|ROUND|20000|LYNYN|10|315079.74|57417|57417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPEX|ROUND|250|LNNNN|3994|2191774.05|426775|425396|1379|0|337|320|200|100|112|100|1|209|0.01504|0.002654|0.015134|0.002671|0.013154|0.002322|-0.001175|-0.000207|0.013154|0.002322|5.666178||||||||||||||||||||20|3522|1055|105389.782469
N|XNYS|202609|OPEX|ROUND|250|LNNYN|207|111269.74|22252|22252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPEX|ROUND|250|LNYNN|9|5801|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPEX|ROUND|250|LNYYN|159|95730.41|18042|17743|299|0|299|0|0|0|0|0|0|0|-0.003378|-0.000761|-0.003378|-0.000761|-0.003378|-0.000761|-0.003378|-0.000761|0.010067|0.002268|4.439348|0.043244|0.023244|0.005236|0.53751|299|0.01|0.003861|0||0||||||||300|0|2|0|0|0.003861
N|XNYS|202609|OPEX|ROUND|250|LYNYN|162|107444.81|22287|20024|2263|0|2263|0|0|0|0|0|0|0|-0.016624|-0.003009|-0.013133|-0.002377|-0.004737|-0.000857|0.009403|0.001702|-0.003853|-0.000697|5.525327|0.036955|0.035183|0.006368|0.952051|201|0.019925|0.011193|1862|0.012846|200|0.01|0.007217||||||2500|0||||
N|XNYS|202609|OPEX|ROUND|5000|LNNNN|31|279229|55100|55058|42|0|0|0|0|0|0|0|42|0|0.01|0.001936|0.01|0.001936|0.01|0.001936|0.01|0.001936|0.09|0.017425|5.165||||||||||||||||||||1|0|0|59149.51846
N|XNYS|202609|OPEX|ROUND|5000|LNNYN|120|897975.04|171378|171378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPEX|ROUND|5000|LNYYN|122|833827.43|157927|157827|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001567|-0.01|-0.001567|0|0|0|0|0|0|6.38|0.04|0.02|0.003135|0.5|100|0.01|0.01789|0||0||||||||907|0|1|0|0|0.01789
N|XNYS|202609|OPEX|ROUND|5000|LYNYN|29|175830.15|31290|31190|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001802|0|0|0.06|0.010811|5.55|0.02|0.02|0.003604|1|0|||100|0.020918|0||||||||100|0||||
N|XNYS|202609|OPEX|ROUND|50000|LNNNN|472|32859235|5713700|5713695|5|0|0|0|0|0|0|0|0|5|0.01|0.00158|0.01|0.00158|0.01|0.00158|0.01|0.00158|0.09|0.014218|6.33||||||||||||||||||||1|269|219|1447762.532588
N|XNYS|202609|OPEX|ROUND|50000|LNNYN|91|5767740.6|1139180|1139180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPEX|ROUND|50000|LNYNN|2|129829|23800|23800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPEX|ROUND|50000|LNYYN|20|1552849.4|335989|335989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPEX|ROUND|50000|LYNYN|4|256252.81|50024|50024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPFI|ODD|0|LNNNN|13336|1211014.85|173222|126396|46816|0|782|1178|637|2726|5767|6975|22510|6241|0.004384|0.000629|0.004274|0.000613|0.004293|0.000616|0.004946|0.000709|0.006407|0.000919|6.973724||||||||||||||||||||3729|69368|42435|163971.110916
N|XNYS|202609|OPFI|ODD|0|LNNYN|2356|245918.29|33966|33595|371|0|371|0|0|0|0|0|0|0|-0.00628|-0.00091|-0.007008|-0.001016|-0.01221|-0.00177|-0.009704|-0.001406|-0.015256|-0.002211|6.899717||||||||||||||||||||20|27|27|0.006577
N|XNYS|202609|OPFI|ODD|0|LNYNN|457|38625.88|5463|4144|1319|0|567|153|0|80|75|97|321|26|0.004117|0.000574|0.002525|0.000352|0.002934|0.000409|0.004746|0.000662|0.006459|0.000901|7.166607|0.022176|0.000614|0.000086|0.027692|1319|0.010781|67170.579309|0||0||||||||1355|0|114|1786|1477|67170.579309
N|XNYS|202609|OPFI|ODD|0|LNYYN|778|75727.59|10666|8354|2312|0|2312|0|0|0|0|0|0|0|-0.001103|-0.000157|-0.001388|-0.000197|-0.001393|-0.000198|0.002163|0.000307|-0.002872|-0.000408|7.042896|0.025748|0.003283|0.000466|0.127499|2312|0.011233|0.009899|0||0||||||||2362|0|167|14|14|0.009899
N|XNYS|202609|OPFI|ODD|0|LYNNN|600|52200.89|7762|6340|1390|32|927|226|61|66|33|24|85|0|0.003826|0.000583|0.004163|0.000634|0.0027|0.000411|-0.001027|-0.000156|-0.00185|-0.000282|6.565383|0.004353|0.004044|0.000616|0.928918|44|0.005|0.008573|1378|6423.57814|0||||||||1422|0||||
N|XNYS|202609|OPFI|ODD|0|LYNYN|6150|364335.59|52069|36073|15996|0|15993|0|1|2|0|0|0|0|0.001773|0.000255|0.001749|0.000251|0.00154|0.000221|0.001264|0.000182|-0.000456|-0.000065|6.961746|0.011697|0.007676|0.001103|0.656192|5821|0.00566|0.013543|10103|0.058337|72|0.010833|0.00103||||||16315|0||||
N|XNYS|202609|OPFI|ODD|250|LNNNN|6155|2568878.87|361733|274834|86779|0|1342|1990|2285|5387|12604|15168|40493|7510|0.005759|0.000815|0.006292|0.000891|0.00677|0.000958|0.007122|0.001008|0.006539|0.000925|7.065503||||||||||||||||||||1490|129456|77032|119628.146749
N|XNYS|202609|OPFI|ODD|250|LNNYN|5870|2420979.88|341919|339034|2885|0|2885|0|0|0|0|0|0|0|-0.003463|-0.000502|-0.006211|-0.000901|-0.005896|-0.000855|-0.017106|-0.00248|-0.03331|-0.00483|6.896189||||||||||||||||||||53|266|266|0.007627
N|XNYS|202609|OPFI|ODD|250|LNYNN|155|67378.03|9523|7517|2006|0|848|301|0|255|15|45|401|141|0.000474|0.000066|-0.002009|-0.000279|-0.002941|-0.000408|0.000095|0.000013|0.006346|0.000881|7.20421|0.036107|0.005688|0.00079|0.157531|2006|0.015209|57985.965113|0||0||||||||2033|0|31|1724|1288|57985.965113
N|XNYS|202609|OPFI|ODD|250|LNYYN|2771|1138061.39|156549|147397|9152|0|9152|0|0|0|0|0|0|0|-0.001691|-0.000239|-0.002002|-0.000283|-0.00487|-0.000688|-0.00321|-0.000453|-0.005852|-0.000827|7.079065|0.028546|0.002703|0.000382|0.094699|9152|0.012921|0.011484|0||0||||||||10236|0|172|175|175|0.011484
N|XNYS|202609|OPFI|ODD|250|LYNNN|153|62948.26|9319|6105|3173|41|2149|184|79|348|156|190|108|0|0.0044|0.000641|0.004393|0.00064|0.005156|0.000751|0.004281|0.000623|0.007595|0.001106|6.867246|0.006024|0.005485|0.000799|0.91064|173|0.005|0.011005|3041|7815.589634|0||||||||3282|0||||
N|XNYS|202609|OPFI|ODD|250|LYNYN|6545|2848456.85|400012|327762|72250|0|72250|0|0|0|0|0|0|0|0.00036|0.000051|-0.000208|-0.000029|-0.000601|-0.000085|-0.001575|-0.000223|-0.001023|-0.000145|7.055956|0.011461|0.007822|0.001109|0.682475|25694|0.005256|0.010014|46198|0.011846|358|0.01|0.005408||||||75066|0||||
N|XNYS|202609|OPFI|ROUND|1000|LNNNN|13609|24709886.54|3523670|2953786|559425|0|5394|13355|13669|36964|100651|102022|227682|59688|0.004545|0.000646|0.004852|0.00069|0.00517|0.000735|0.006374|0.000906|0.006321|0.000899|7.034231||||||||||||||||||||2122|790500|488325|152262.304701
N|XNYS|202609|OPFI|ROUND|1000|LNNYN|6578|18590867.75|2587583|2584481|3102|0|3102|0|0|0|0|0|0|0|-0.004065|-0.000608|-0.01293|-0.001935|-0.008565|-0.001282|-0.008972|-0.001343|-0.014142|-0.002117|6.680638||||||||||||||||||||17|376|376|0.006741
N|XNYS|202609|OPFI|ROUND|1000|LNYNN|194|336031.84|47603|30788|16815|0|5998|2529|940|232|1193|1802|3375|746|0.001875|0.000264|0.002624|0.000369|0.002886|0.000406|0.001175|0.000165|0.006186|0.00087|7.111549|0.021194|0.000506|0.000071|0.023851|16815|0.010344|43070.570834|0||0||||||||17019|600|71|11741|8036|43070.570834
N|XNYS|202609|OPFI|ROUND|1000|LNYYN|5457|15717064.13|2336659|2328022|8637|0|8637|0|0|0|0|0|0|0|-0.00014|-0.00002|-0.000233|-0.000034|-0.009349|-0.001366|-0.009011|-0.001316|-0.005312|-0.000776|6.845253|0.025956|0.003605|0.000527|0.138906|8637|0.011175|0.013112|0||0||||||||14421|200|64|191|191|0.013112
N|XNYS|202609|OPFI|ROUND|1000|LYNNN|707|1368759.33|195530|145786|49096|648|13693|9662|3200|4822|6335|1526|9327|1179|0.005188|0.000747|0.005392|0.000776|0.005936|0.000855|0.007745|0.001115|0.006193|0.000892|6.944672|0.005744|0.005543|0.000798|0.965001|900|0.005556|0.077994|48844|42434.416814|0||||||||46335|6446||||
N|XNYS|202609|OPFI|ROUND|1000|LYNYN|9422|20316695.89|2916006|2007317|907252|1437|907252|1437|0|0|0|0|0|0|-0.004889|-0.0007|-0.00524|-0.000751|-0.005338|-0.000765|-0.005871|-0.000841|-0.00667|-0.000956|6.979072|0.010915|0.010537|0.00151|0.965291|54175|0.005535|0.015164|842246|0.019176|12268|0.010409|0.010143||||||1031321|17038||||
N|XNYS|202609|OPFI|ROUND|10000|LNNNN|165|2375946.09|338882|237863|95599|691|3098|6148|4300|6974|17061|15670|21790|21249|0.005496|0.000799|0.007162|0.001041|0.000814|0.000118|0.006745|0.00098|0.007614|0.001107|6.879843||||||||||||||||||||55|90145|80880|980754.055246
N|XNYS|202609|OPFI|ROUND|10000|LNNYN|1239|15231454.68|2140074|2135030|5044|0|5044|0|0|0|0|0|0|0|-0.008402|-0.001173|-0.022478|-0.003139|-0.022078|-0.003083|-0.02473|-0.003454|-0.055258|-0.007717|7.160274||||||||||||||||||||5|0|0|0.019565
N|XNYS|202609|OPFI|ROUND|10000|LNYNN|3|39391.28|5572|1262|4310|0|200|100|4010|0|0|0|0|0|0.009072|0.001311|0.009072|0.001311|0.015568|0.00225|0.011601|0.001677|0.064246|0.009286|6.918619|0.023039|0.003039|0.000439|0.131923|4310|0.01|1.498966|0||0||||||||2162|3410|3|1463|1452|1.498966
N|XNYS|202609|OPFI|ROUND|10000|LNYYN|299|3913859.1|605310|605206|104|0|104|0|0|0|0|0|0|0|0.009615|0.001238|0.009615|0.001238|0.009615|0.001238|-0.000385|-0.00005|-0.01|-0.001287|7.768269|0.029615|0.009615|0.001238|0.324675|104|0.01|0.008893|0||0||||||||2700|0|2|0|0|0.008893
N|XNYS|202609|OPFI|ROUND|10000|LYNNN|1|10048|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPFI|ROUND|10000|LYNYN|338|4685320.38|656358|362889|280985|12484|280985|12417|67|0|0|0|0|0|-0.00293|-0.000418|-0.004611|-0.000657|-0.002922|-0.000417|-0.005019|-0.000716|-0.006513|-0.000929|7.013892|0.010752|0.010999|0.001568|1.022949|4767|0.005206|0.054064|282600|0.046772|6102|0.01|0.000367||||||339900|11333||||
N|XNYS|202609|OPFI|ROUND|20000|LNNNN|122|3668130.27|541685|336573|172712|11282|3623|1846|7445|10229|25580|11527|64459|59285|0.002779|0.000422|0.001484|0.000225|0.001048|0.000159|0.004294|0.000652|0.003183|0.000483|6.590661||||||||||||||||||||54|187958|172236|368771.598394
N|XNYS|202609|OPFI|ROUND|20000|LNNYN|30|899956.46|135028|135028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPFI|ROUND|20000|LNYNN|3|89537.5|14310|4350|9556|404|650|100|0|0|0|2600|0|6610|-0.002247|-0.000359|-0.010701|-0.001711|0.000976|0.000156|-0.005907|-0.000944|-0.004801|-0.000767|6.255673|0.02|0|0|0|9960|0.01|523927.333027|0||0||||||||4800|7210|3|9164|9006|523927.333027
N|XNYS|202609|OPFI|ROUND|20000|LNYYN|3|64475.45|8740|8240|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.006868|7.28|0.02|0|0|0|500|0.01|0.009028|0||0||||||||700|0|1|0|0|0.009028
N|XNYS|202609|OPFI|ROUND|20000|LYNNN|2|90088|12900|0|12900|0|348|0|0|6200|0|6352|0|0|0.01862|0.002661|0.019045|0.002722|0.024006|0.003431|0.034887|0.004987|0.010115|0.001446|6.996163|0.025194|0.025194|0.003601|1|0|||12900|13538.716798|0||||||||600|12300||||
N|XNYS|202609|OPFI|ROUND|20000|LYNYN|154|4525891.09|637009|387849|213966|35194|212160|33053|3947|0|0|0|0|0|0.00102|0.000145|0.001605|0.000229|0.005886|0.00084|0.005979|0.000853|0.001556|0.000222|7.010866|0.011648|0.011958|0.001706|1.026544|15198|0.00542|0.221663|221673|0.101307|12289|0.009837|0.217348||||||293067|6845||||
N|XNYS|202609|OPFI|ROUND|200000|LNNNN|7|1852765.7|280457|196822|83090|545|0|0|0|0|13117|0|24437|46081|-0.044175|-0.006546|-0.050279|-0.00745|-0.059846|-0.008868|-0.062074|-0.009198|-0.037017|-0.005485|6.748464||||||||||||||||||||6|129479|107577|1619617.387381
N|XNYS|202609|OPFI|ROUND|200000|LNYNN|1|365826.19|46961|0|46961|0|0|0|0|0|0|0|6700|40261|0.023809|0.003056|0.065733|0.008438|0.065733|0.008438|0.038586|0.004953|0.061453|0.007889|7.79|0.04|0|0|0|46961|0.02|1377310.186802|0||0||||||||200|46761|1|46961|46961|1377310.186802
N|XNYS|202609|OPFI|ROUND|200000|LYNYN|2|692379.48|95748|776|34636|60336|34636|60336|0|0|0|0|0|0|-0.002738|-0.000379|-0.010011|-0.001385|-0.029101|-0.004027|-0.048192|-0.006668|0.002717|0.000376|7.22681|0.01|0.009989|0.001382|0.998947|100|0.005|0.199283|94872|0.146315|0||||||||62000|33636||||
N|XNYS|202609|OPFI|ROUND|250|LNNNN|77528|53680179.87|7763614|7223575|538578|0|9373|13976|10534|24960|65905|83624|272162|58044|0.005127|0.000726|0.005079|0.00072|0.005604|0.000794|0.006509|0.000922|0.006758|0.000957|7.059012||||||||||||||||||||5484|871776|439096|124392.764555
N|XNYS|202609|OPFI|ROUND|250|LNNYN|5393|3876972.33|551951|549288|2663|0|2663|0|0|0|0|0|0|0|-0.006898|-0.000977|-0.007623|-0.00108|-0.00988|-0.001399|-0.015704|-0.002224|-0.015126|-0.002142|7.060629||||||||||||||||||||31|250|250|0.005013
N|XNYS|202609|OPFI|ROUND|250|LNYNN|1017|733969.84|101813|45941|55872|0|31309|5859|806|1832|3598|3751|8074|643|0.003108|0.000427|0.003082|0.000424|0.003701|0.000509|0.004158|0.000572|0.009116|0.001253|7.273126|0.023257|0.000966|0.000133|0.041556|55872|0.011145|23090.368309|0||0||||||||56593|0|565|26477|17240|23090.368309
N|XNYS|202609|OPFI|ROUND|250|LNYYN|1217|910647.29|128062|120154|7908|0|7908|0|0|0|0|0|0|0|-0.003551|-0.000497|-0.004183|-0.000585|-0.005266|-0.000737|-0.00033|-0.000046|-0.002795|-0.000391|7.144528|0.026067|0.003032|0.000424|0.116329|7908|0.011517|0.010831|0||0||||||||9204|0|87|113|113|0.010831
N|XNYS|202609|OPFI|ROUND|250|LYNNN|1303|899802.4|130901|116562|14140|199|5926|3565|1264|800|632|590|1462|100|0.002131|0.000311|0.001888|0.000275|0.00151|0.00022|0.00144|0.00021|-0.001137|-0.000166|6.85373|0.005586|0.005003|0.00073|0.89563|918|0.005643|0.013195|13321|13532.961014|100|0.01|1.735839||||||15620|87||||
N|XNYS|202609|OPFI|ROUND|250|LYNYN|6700|4957179.82|713769|483192|230323|254|230223|354|0|0|0|0|0|0|-0.001016|-0.000148|-0.000764|-0.000111|-0.000644|-0.000094|-0.001843|-0.000268|-0.002727|-0.000397|6.870377|0.011156|0.00991|0.001442|0.888339|27456|0.005393|0.012691|202834|0.012753|287|0.01554|0.009932||||||240112|835||||
N|XNYS|202609|OPFI|ROUND|5000|LNNNN|636|4247534.81|609359|462772|141816|200|2593|8177|988|9000|24795|19337|64864|12262|0.006678|0.000957|0.006638|0.000951|0.003306|0.000474|0.00541|0.000775|0.006052|0.000867|6.981196||||||||||||||||||||157|162137|122761|90297.11617
N|XNYS|202609|OPFI|ROUND|5000|LNNYN|10886|79843159.72|11349898|11348872|1026|0|1026|0|0|0|0|0|0|0|0|0|-0.01|-0.001514|-0.01|-0.001514|-0.05|-0.00757|-0.09|-0.013626|6.605||||||||||||||||||||1|0|0|0.012157
N|XNYS|202609|OPFI|ROUND|5000|LNYNN|12|77302.49|10875|6249|4626|0|100|200|560|0|808|0|900|2058|0.001314|0.00019|0.001314|0.00019|-0.002923|-0.000424|0.001293|0.000187|-0.001764|-0.000256|6.899639|0.023498|0.003498|0.000507|0.14885|4626|0.01|1864731.902003|0||0||||||||4926|0|6|3982|3366|1864731.902003
N|XNYS|202609|OPFI|ROUND|5000|LNYYN|3577|24546309.26|3496608|3492511|4097|0|4097|0|0|0|0|0|0|0|-0.001006|-0.000132|-0.005887|-0.000775|-0.00906|-0.001192|0.000244|0.000032|-0.003417|-0.00045|7.598601|0.028025|0.008025|0.001056|0.286361|4097|0.01|0.012316|0||0||||||||14138|497|18|0|0|0.012316
N|XNYS|202609|OPFI|ROUND|5000|LYNNN|22|138386.63|21755|6398|14462|895|6022|2226|889|850|67|421|3983|899|0.000691|0.000112|-0.001025|-0.000167|-0.001025|-0.000167|-0.002764|-0.00045|-0.007427|-0.001209|6.144628|0.008545|0.008545|0.001391|1|0|||15357|114674.952308|0||||||||13421|3150||||
N|XNYS|202609|OPFI|ROUND|5000|LYNYN|1213|8031697.89|1142390|764874|366605|10911|365906|11148|462|0|0|0|0|0|-0.004592|-0.000657|-0.005227|-0.000747|-0.005235|-0.000749|-0.006223|-0.00089|-0.00972|-0.00139|6.993157|0.010835|0.010554|0.001509|0.974112|17598|0.005772|0.111852|355355|0.035268|4563|0.010657|0.029219||||||458440|7440||||
N|XNYS|202609|OPFI|ROUND|50000|LNNNN|45|3592953.68|540665|351210|150682|7251|0|26|4528|2700|13825|50776|42707|43371|0.003647|0.000542|0.011818|0.001756|0.014315|0.002127|0.011753|0.001747|0.019924|0.002961|6.729193||||||||||||||||||||19|180235|169228|243144.35269
N|XNYS|202609|OPFI|ROUND|50000|LNNYN|21|1789073.54|266307|266307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPFI|ROUND|50000|LNYNN|3|293265.96|45664|44241|1423|0|100|0|0|98|0|0|0|1225|-0.01|-0.00158|-0.01|-0.00158|-0.010703|-0.001691|-0.011405|-0.001802|-0.02142|-0.003384|6.329888|0.02|0|0|0|1423|0.01|3175998.574158|0||0||||||||3100|0|3|2015|1715|3175998.574158
N|XNYS|202609|OPFI|ROUND|50000|LNYYN|1|90213.4|12358|12358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPFI|ROUND|50000|LYNYN|121|10616497.74|1505464|1378458|118896|8110|118896|8010|100|0|0|0|0|0|-0.008396|-0.00121|-0.015865|-0.002286|-0.019644|-0.002831|-0.012646|-0.001823|-0.019281|-0.002779|6.938794|0.008877|0.009232|0.00133|1.040004|500|0.005|0.129069|124001|0.041772|2505|0.01|0.382598||||||81790|52272||||
N|XNYS|202609|OPHC|ODD|0|LNNNN|593|62633.05|6947|6464|483|0|6|44|24|11|12|19|202|165|-0.001739|-0.000192|-0.000435|-0.000048|0.013582|0.001502|0.015487|0.001712|0.029793|0.003294|9.043447||||||||||||||||||||46|587|375|906305.616771
N|XNYS|202609|OPHC|ODD|0|LNNYN|3205|657851.15|72507|72309|198|0|198|0|0|0|0|0|0|0|-0.043333|-0.004756|-0.037273|-0.00409|-0.038283|-0.004201|-0.02803|-0.003076|-0.037071|-0.004068|9.112121||||||||||||||||||||15|0|0|0.009377
N|XNYS|202609|OPHC|ODD|0|LNYNN|37|2999.36|332|265|67|0|57|1|0|0|0|0|9|0|0.009552|0.001062|0.009552|0.001062|0.02209|0.002456|0.055075|0.006123|0.029403|0.003269|8.994776|0.062687|0.017313|0.001925|0.27619|67|0.022687|27646.352021|0||0||||||||67|0|12|86|14|27646.352021
N|XNYS|202609|OPHC|ODD|0|LNYYN|3289|577359.12|63744|62400|1344|0|1344|0|0|0|0|0|0|0|0.013966|0.001537|0.011481|0.001264|0.004063|0.000447|0.004821|0.000531|0.020126|0.002216|9.083735|0.080372|0.021644|0.002383|0.269302|1344|0.029364|0.008886|0||0||||||||1366|0|86|10|10|0.008886
N|XNYS|202609|OPHC|ODD|0|LYNNN|1|9.02|1|0|1|0|1|0|0|0|0|0|0|0|0|0|-0.02|-0.002214|-0.02|-0.002214|-0.02|-0.002214|-0.02|-0.002214|9.035|0.03|0|0|0|1|0.015|0.013281|0||0||||||||1|0||||
N|XNYS|202609|OPHC|ODD|0|LYNYN|399|50237.4|5588|4786|802|0|802|0|0|0|0|0|0|0|0.012257|0.001354|0.007993|0.000883|0.006197|0.000685|0.014613|0.001615|0.015387|0.0017|9.050904|0.054227|0.038117|0.004211|0.70292|255|0.025373|0.013528|546|0.013569|1|0.01|0.000163||||||804|0||||
N|XNYS|202609|OPHC|ODD|250|LNNNN|267|113813.97|12555|11904|651|0|0|272|0|0|40|69|237|33|-0.016605|-0.001833|-0.014854|-0.00164|-0.022903|-0.002528|-0.006237|-0.000688|-0.00639|-0.000705|9.059854||||||||||||||||||||12|1399|926|91806.549231
N|XNYS|202609|OPHC|ODD|250|LNNYN|3603|1270580.91|140780|140740|40|0|40|0|0|0|0|0|0|0|-0.04|-0.004388|-0.04|-0.004388|-0.05|-0.005485|0.05|0.005485|-0.03|-0.003291|9.115||||||||||||||||||||1|0|0|0.000218
N|XNYS|202609|OPHC|ODD|250|LNYNN|13|4979.75|549|524|25|0|0|0|25|0|0|0|0|0|-0.01|-0.001124|0.02|0.002248|0.04|0.004497|0.04|0.004497|-0.01|-0.001124|8.895|0.11|0.01|0.001124|0.090909|25|0.05|5.895441|0||0||||||||34|0|1|37|36|5.895441
N|XNYS|202609|OPHC|ODD|250|LNYYN|3173|1334908.86|147509|145947|1562|0|1562|0|0|0|0|0|0|0|0.00009|0.00001|0.00009|0.00001|-0.014609|-0.001613|-0.007343|-0.000811|-0.002625|-0.00029|9.056447|0.064622|0.002465|0.000272|0.038141|1562|0.031079|0.011589|0||0||||||||1576|0|36|0|0|0.011589
N|XNYS|202609|OPHC|ODD|250|LYNYN|280|142397.03|15699|12670|3029|0|3029|0|0|0|0|0|0|0|0.027138|0.002999|0.028293|0.003127|0.021921|0.002423|0.01969|0.002176|0.013625|0.001506|9.048823|0.063998|0.059039|0.006525|0.922517|830|0.01012|0.011632|2110|0.011141|89|0.01|0.009655||||||3107|0||||
N|XNYS|202609|OPHC|ROUND|1000|LNNNN|94|175366.14|19343|18166|1177|0|321|100|199|0|0|0|271|286|-0.000314|-0.000035|-0.008819|-0.000974|0.002158|0.000238|0.010595|0.00117|0.003101|0.000343|9.051907||||||||||||||||||||10|1340|903|148362.18569
N|XNYS|202609|OPHC|ROUND|1000|LNNYN|1398|2800880.29|311272|311272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPHC|ROUND|1000|LNYNN|5|10709.6|1178|975|203|0|76|0|3|124|0|0|0|0|0.009852|0.001134|0.009852|0.001134|0.009852|0.001134|0.068966|0.007936|0.029557|0.003401|8.689803|0.029852|0.009852|0.001134|0.330033|203|0.01|9.888879|0||0||||||||400|0|2|139|39|9.888879
N|XNYS|202609|OPHC|ROUND|1000|LNYYN|2751|5996412.34|659414|659414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPHC|ROUND|1000|LYNYN|487|1360583.96|150576|147042|3534|0|3534|0|0|0|0|0|0|0|-0.013158|-0.001457|-0.007666|-0.000849|-0.009372|-0.001037|-0.018257|-0.002021|-0.021754|-0.002408|9.033325|0.059989|0.059881|0.006629|0.998208|119|0.018403|0.022204|3215|0.012113|200|0.01|0.007598||||||5488|29||||
N|XNYS|202609|OPHC|ROUND|10000|LNNNN|3|35780.23|3935|3935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|OPHC|ROUND|10000|LNNYN|29|342780.2|38099|38099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPHC|ROUND|10000|LNYYN|162|2056764.68|227880|227880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPHC|ROUND|10000|LYNYN|28|333217.26|37128|37128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPHC|ROUND|20000|LNYYN|167|5608121|629900|629900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPHC|ROUND|20000|LYNYN|74|2626931.2|295460|295460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPHC|ROUND|250|LNNNN|3081|2788774.47|308107|295648|12403|0|600|1056|787|956|1930|1299|4164|1611|0.012467|0.001378|0.004492|0.000496|0.00464|0.000513|0.006071|0.000671|0.003085|0.000341|9.049786||||||||||||||||||||149|16750|11837|153877.137433
N|XNYS|202609|OPHC|ROUND|250|LNNYN|1791|1622381.74|179153|179153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|OPHC|ROUND|250|LNYNN|30|27233|3000|2600|400|0|100|0|0|0|200|0|0|100|-0.007625|-0.000841|-0.005|-0.000552|0.017125|0.001889|0.01225|0.001351|-0.002125|-0.000234|9.065|0.05|0.005|0.000552|0.1|400|0.0225|360198.893049|0||0||||||||400|0|4|720|312|360198.893049
N|XNYS|202609|OPHC|ROUND|250|LNYYN|4437|4013957.05|443921|443221|700|0|700|0|0|0|0|0|0|0|0.03|0.003325|0.028571|0.003166|0.054286|0.006016|0.037143|0.004116|-0.001429|-0.000158|9.023571|0.232857|0.02|0.002216|0.08589|700|0.106429|0.011781|0||0||||||||700|0|7|0|0|0.011781
N|XNYS|202609|OPHC|ROUND|250|LYNYN|4302|3837643.08|430232|418150|11882|200|11882|200|0|0|0|0|0|0|-0.013564|-0.001501|-0.006282|-0.000695|-0.006307|-0.000698|-0.006976|-0.000772|-0.000291|-0.000032|9.036778|0.058143|0.057191|0.006329|0.983629|1618|0.010562|0.013207|9430|0.015865|1034|0.010967|0.007979||||||12209|0||||
N|XNYS|202609|OPHC|ROUND|5000|LNNNN|1|6523.7|733|733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPHC|ROUND|5000|LNNYN|34|261838.96|28522|28522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPHC|ROUND|5000|LNYYN|170|1188257.53|130775|130675|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.255|0.09|0|0|0|100|0.045|0.014963|0||0||||||||637|0|1|0|0|0.014963
N|XNYS|202609|OPHC|ROUND|5000|LYNYN|279|2011049.19|223076|222876|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002238|0.05|0.005594|0.01|0.001119|-0.04|-0.004476|-0.06|-0.006713|8.9375|0.065|0.065|0.007273|1|0|||200|0.014061|0||||||||700|0||||
N|XNYS|202609|OPHC|ROUND|5000|MXXNN|1|6356|700|0|0|700|0|319|381|0|0|0|0|0|-0.034386|-0.003795|-0.004386|-0.000484|-0.014386|-0.001588|-0.014386|-0.001588|-0.184386|-0.020352|9.06|0.04|0.065614|0.007242|1.640357|100|0.01|0.819746|319|0.886216|281|0.035463|2.447167||||||200|219||||
N|XNYS|202609|OPI|ODD|0|LNNNN|402|42560.46|2523|2365|158|0|34|12|11|24|11|3|46|17|-0.056203|-0.003291|-0.06557|-0.00384|-0.077215|-0.004522|-0.083291|-0.004878|-0.073608|-0.004311|17.076108||||||||||||||||||||17|147|105|145488.037622
N|XNYS|202609|OPI|ODD|0|LNNYN|13006|994782.61|59134|58678|456|0|456|0|0|0|0|0|0|0|-0.280636|-0.016952|-0.277215|-0.016745|-0.275855|-0.016663|-0.284759|-0.017201|-0.068969|-0.004166|16.554616||||||||||||||||||||104|1|1|0.005562
N|XNYS|202609|OPI|ODD|0|LNYNN|20|2677.83|156|125|31|0|19|0|0|0|0|0|0|12|0.137742|0.008174|0.137742|0.008174|0.137742|0.008174|0.087419|0.005188|0.172581|0.010241|16.851129|0.480968|0.157097|0.009323|0.326626|31|0.161935|482668.761834|0||0||||||||31|0|3|14|14|482668.761834
N|XNYS|202609|OPI|ODD|0|LNYYN|4336|348041.74|20591|19799|792|0|792|0|0|0|0|0|0|0|0.068548|0.00402|0.072336|0.004242|0.049697|0.002914|0.042159|0.002472|0.067008|0.003929|17.053535|0.462727|0.113081|0.006631|0.244379|792|0.174823|0.006016|0||0||||||||819|0|128|5|5|0.006016
N|XNYS|202609|OPI|ODD|0|LYNYN|101|9260.7|550|427|123|0|123|0|0|0|0|0|0|0|0.181382|0.010662|0.201707|0.011856|0.202358|0.011895|0.195772|0.011507|0.186098|0.010939|17.012642|0.25065|0.185447|0.010901|0.739864|70|0.057714|0.01458|52|0.013114|1|0.03|0.008113||||||123|0||||
N|XNYS|202609|OPI|ODD|1000|LNNNN|29|34787.82|2062|2062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|OPI|ODD|1000|LNNYN|49|62393.08|3684|3684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPI|ODD|1000|LNYYN|574|850804.83|49747|49697|50|0|50|0|0|0|0|0|0|0|0.39|0.02318|0.39|0.02318|0.18|0.010698|-0.58|-0.034473|-0.57|-0.033878|16.825|0.53|0.39|0.02318|0.735849|50|0.07|0.007085|0||0||||||||71|0|1|0|0|0.007085
N|XNYS|202609|OPI|ODD|1000|LYNYN|73|103187.16|6007|5617|390|0|390|0|0|0|0|0|0|0|0.057128|0.003383|0.079795|0.004725|0.116872|0.006921|0.118821|0.007037|0.050051|0.002964|16.886231|0.166103|0.123744|0.007328|0.744983|160|0.051625|0.010023|230|0.011488|0||||||||447|0||||
N|XNYS|202609|OPI|ODD|250|LNNNN|249|116469.96|6867|6695|172|0|15|0|42|0|0|48|40|27|0.01686|0.001015|-0.016105|-0.000969|-0.077616|-0.004672|-0.050233|-0.003024|0.004767|0.000287|16.612558||||||||||||||||||||7|161|141|143896.739106
N|XNYS|202609|OPI|ODD|250|LNNYN|9632|4101679.31|240419|239194|1225|0|1225|0|0|0|0|0|0|0|-0.243935|-0.014837|-0.241241|-0.014673|-0.231763|-0.014097|-0.247339|-0.015044|-0.187624|-0.011412|16.441029||||||||||||||||||||51|0|0|0.006352
N|XNYS|202609|OPI|ODD|250|LNYNN|24|10764.75|636|398|238|0|151|82|5|0|0|0|0|0|0.076387|0.004397|0.05958|0.00343|0.010882|0.000626|0.007479|0.000431|0.03979|0.002291|17.371176|0.18042|0.064706|0.003725|0.35864|238|0.057857|0.117101|0||0||||||||257|0|9|30|29|0.117101
N|XNYS|202609|OPI|ODD|250|LNYYN|2690|1353015.38|79221|78075|1146|0|1146|0|0|0|0|0|0|0|0.047321|0.002815|0.054607|0.003249|0.07315|0.004352|0.059895|0.003563|0.009005|0.000536|16.808115|0.588778|0.081832|0.004869|0.138987|1146|0.253473|0.010737|0||0||||||||1332|0|48|0|0|0.010737
N|XNYS|202609|OPI|ODD|250|LYNYN|119|62414.43|3670|3299|371|0|371|0|0|0|0|0|0|0|0.026307|0.001507|0.025175|0.001442|0.115148|0.006597|0.12779|0.007321|0.060404|0.003461|17.455067|0.144582|0.055364|0.003172|0.382923|313|0.052875|0.011657|58|0.000162|0||||||||371|0||||
N|XNYS|202609|OPI|ROUND|1000|LNNNN|88|157017.12|9471|7904|1567|0|100|0|0|100|100|200|906|161|-0.016573|-0.000992|-0.059585|-0.003567|-0.065112|-0.003898|-0.028736|-0.00172|-0.059419|-0.003557|16.704205||||||||||||||||||||16|1183|785|215776.889598
N|XNYS|202609|OPI|ROUND|1000|LNNYN|7484|14207250.04|831474|831245|229|0|229|0|0|0|0|0|0|0|-0.202489|-0.011998|-0.172358|-0.010212|-0.188035|-0.011141|-0.133362|-0.007902|-0.114105|-0.006761|16.877511||||||||||||||||||||3|0|0|0.005261
N|XNYS|202609|OPI|ROUND|1000|LNYNN|1|1643|100|92|8|0|8|0|0|0|0|0|0|0|-0.07|-0.004187|-0.15|-0.008971|-0.18|-0.010766|-0.17|-0.010167|-0.17|-0.010167|16.72|0.74|0.58|0.034689|0.783784|8|0.08|0.063259|0||0||||||||100|0|1|9|8|0.063259
N|XNYS|202609|OPI|ROUND|1000|LNYYN|8162|15000254.75|871259|869252|2007|0|2007|0|0|0|0|0|0|0|0.132162|0.00797|0.149482|0.009014|0.125511|0.007569|0.043089|0.002598|-0.009053|-0.000546|16.583199|0.368102|0.140508|0.008473|0.38171|2007|0.113797|0.009776|0||0||||||||2838|30|26|0|0|0.009776
N|XNYS|202609|OPI|ROUND|1000|LYNYN|1069|1984606.54|114035|112022|2013|0|2013|0|0|0|0|0|0|0|-0.009076|-0.000549|0.067685|0.004098|0.063661|0.003854|0.067238|0.004071|0.115907|0.007017|16.517824|0.1985|0.1677|0.010153|0.844837|505|0.071386|0.012914|1003|0.012156|505|0.01|0.001766||||||2301|0||||
N|XNYS|202609|OPI|ROUND|10000|LNNNN|3|46574.83|2841|2841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPI|ROUND|10000|LNNYN|14|205796.37|12504|12504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPI|ROUND|10000|LNYYN|10|142891.96|8568|8568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPI|ROUND|10000|LYNYN|9|95904|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPI|ROUND|20000|LNYYN|6|157825.61|9213|9001|212|0|212|0|0|0|0|0|0|0|-0.089434|-0.005238|-0.089434|-0.005238|-0.089434|-0.005238|0.040566|0.002376|0.040566|0.002376|17.075|0.15|0.000566|0.000033|0.003774|212|0.074717|0.017817|0||0||||||||400|0|1|0|0|0.017817
N|XNYS|202609|OPI|ROUND|20000|LYNYN|1|29087.5|1790|1790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPI|ROUND|200000|LYNYN|1|753300|45000|44787|213|0|213|0|0|0|0|0|0|0|0.159343|0.009417|-0.020657|-0.001221|-0.160657|-0.009495|-0.160657|-0.009495|-0.910657|-0.053821|16.92|0.36|0.239343|0.014146|0.664841|213|0.060329|0.020646|0||0||||||||100|113||||
N|XNYS|202609|OPI|ROUND|5000|LNNYN|14|95552|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPI|ROUND|5000|LNYYN|62|358077.91|21101|21086|15|0|15|0|0|0|0|0|0|0|0.13|0.007764|0.1|0.005972|0.12|0.007166|-0.01|-0.000597|-0.01|-0.000597|16.745|0.21|0.15|0.008958|0.714286|15|0.03|0.007081|0||0||||||||200|0|1|0|0|0.007081
N|XNYS|202609|OPI|ROUND|5000|LYNYN|163|1512416|93800|93800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPI|ROUND|5000|MXXNN|2|17740|1000|0|100|900|100|700|200|0|0|0|0|0|0.214|0.012176|0.271|0.01542|0.164|0.009331|0.234|0.013314|0.244|0.013883|17.575|0.33|0.324|0.018435|0.981818|200|0.025|0.093548|600|0.233411|200|0.01|1.380848||||||800|0||||
N|XNYS|202609|OPI|ROUND|50000|LNYYN|2|140112|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPI|ROUND|50000|LYNYN|1|65495.04|3936|3836|100|0|100|0|0|0|0|0|0|0|-0.29|-0.017329|-0.29|-0.017329|-0.3|-0.017927|-0.3|-0.017927|-0.3|-0.017927|16.735|0.19|0.19|0.011353|1|0|||100|0.010415|0||||||||100|0||||
N|XNYS|202609|OPK|ODD|0|LNNNN|3469|161912.49|99598|85419|14179|0|412|0|0|199|385|749|6308|6126|0.007147|0.004381|0.006655|0.00408|0.007002|0.004292|0.007213|0.004422|0.007145|0.00438|1.631237||||||||||||||||||||461|50129|32806|705113.237482
N|XNYS|202609|OPK|ODD|0|LNNYN|20421|536959.03|336431|335864|567|0|567|0|0|0|0|0|0|0|-0.01|-0.006127|-0.01|-0.006127|-0.01|-0.006127|-0.009965|-0.006105|-0.005767|-0.003533|1.632213||||||||||||||||||||20|0|0|0.017613
N|XNYS|202609|OPK|ODD|0|LNYNN|11|725.89|438|426|12|0|0|12|0|0|0|0|0|0|-0.01|-0.005848|0.01|0.005848|0.03|0.017544|0.03|0.017544|0.01|0.005848|1.71|0.02|0|0|0|12|0.01|0.83433|0||0||||||||12|0|1|38|38|0.83433
N|XNYS|202609|OPK|ODD|0|LNYYN|44|1713.46|1049|964|85|0|85|0|0|0|0|0|0|0|-0.005647|-0.003314|-0.005647|-0.003314|-0.005647|-0.003314|-0.018706|-0.010978|-0.027412|-0.016088|1.703882|0.02|0|0|0|85|0.01|0.008334|0||0||||||||85|0|2|0|0|0.008334
N|XNYS|202609|OPK|ODD|0|LYNNN|121|6575.05|4037|3630|407|0|128|0|265|0|14|0|0|0|0.001499|0.000913|0.003808|0.002319|0.003808|0.002319|0.003808|0.002319|-0.002285|-0.001391|1.642383|0.002506|0.002506|0.001526|1|0|||407|38.266094|0||||||||407|0||||
N|XNYS|202609|OPK|ODD|0|LYNYN|1360|72715.61|45236|36509|8727|0|8727|0|0|0|0|0|0|0|-0.000771|-0.000474|-0.00095|-0.000583|-0.001168|-0.000717|-0.001181|-0.000726|-0.002737|-0.001681|1.628009|0.009597|0.002754|0.001691|0.286925|5972|0.005|0.0189|2755|0.016711|0||||||||8859|0||||
N|XNYS|202609|OPK|ROUND|0|LNNNN|2609|434685.21|267425|235008|32417|0|1561|100|800|1400|1036|1421|11350|14749|0.005969|0.00366|0.004931|0.003023|0.005236|0.00321|0.004552|0.002791|0.003495|0.002143|1.63103||||||||||||||||||||315|126138|89335|667479.573329
N|XNYS|202609|OPK|ROUND|0|LNNYN|2069|343290.89|214081|213278|803|0|803|0|0|0|0|0|0|0|-0.01|-0.006142|-0.01|-0.006142|-0.01|-0.006142|-0.01|-0.006142|-0.003699|-0.002272|1.628151||||||||||||||||||||8|200|200|0.016779
N|XNYS|202609|OPK|ROUND|0|LNYNN|3|491.52|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|OPK|ROUND|0|LNYYN|18|3047.7|1889|1676|213|0|213|0|0|0|0|0|0|0|0.005305|0.003228|-0.01|-0.006084|-0.01|-0.006084|-0.01|-0.006084|-0.02061|-0.01254|1.643568|0.024695|0|0|0|213|0.012347|0.009641|0||0||||||||213|0|2|0|0|0.009641
N|XNYS|202609|OPK|ROUND|0|LYNNN|188|31644.37|19416|17038|2378|0|1000|457|100|231|100|0|200|290|0.001833|0.001146|0.000732|0.000457|0.000732|0.000457|0.000732|0.000457|-0.00169|-0.001057|1.599529|0.005887|0.003785|0.002366|0.642857|300|0.008333|0.012227|2078|430002.143372|0||||||||2357|31||||
N|XNYS|202609|OPK|ROUND|0|LYNYN|2990|499212.53|308445|274693|33752|0|33752|0|0|0|0|0|0|0|-0.001135|-0.000691|-0.00082|-0.0005|-0.00037|-0.000226|0.000282|0.000172|0.000598|0.000364|1.641791|0.009322|0.001692|0.00103|0.181489|25652|0.005019|0.019337|8100|0.014884|0||||||||36357|0||||
N|XNYS|202609|OPK|ROUND|1000|LNNNN|2017|4439269.8|2769846|2633792|136054|0|2358|2700|0|16010|11781|15085|50833|37287|0.005678|0.003528|0.00594|0.003691|0.005408|0.00336|0.004288|0.002664|0.004047|0.002515|1.609394||||||||||||||||||||122|641550|426572|411033.83547
N|XNYS|202609|OPK|ROUND|1000|LNNYN|1647|3437184.87|2151713|2144025|7688|0|7688|0|0|0|0|0|0|0|-0.006514|-0.004152|-0.003028|-0.00193|-0.008499|-0.005417|-0.008499|-0.005417|-0.008923|-0.005687|1.568885||||||||||||||||||||10|1440|1440|0.021468
N|XNYS|202609|OPK|ROUND|1000|LNYNN|3|10959|6800|4500|2300|0|0|0|0|0|0|2300|0|0|0.01|0.006289|0.01|0.006289|0|0|0|0|0.01|0.006289|1.59|0.02|0|0|0|2300|0.01|15796.897905|0||0||||||||2000|300|1|4777|3900|15796.897905
N|XNYS|202609|OPK|ROUND|1000|LNYYN|24|53109.26|32989|31489|1500|0|1500|0|0|0|0|0|0|0|0|0|-0.005|-0.003082|-0.005|-0.003082|-0.005|-0.003082|-0.01|-0.006163|1.6225|0.025|0|0|0|1500|0.0125|0.006147|0||0||||||||1500|0|2|0|0|0.006147
N|XNYS|202609|OPK|ROUND|1000|LYNNN|170|508522.88|317776|292411|25365|0|0|300|3821|1900|3300|2800|6800|6444|0.006344|0.00404|0.006344|0.00404|0.006344|0.00404|0.006344|0.00404|0.007763|0.004944|1.570345|0.004455|0.004455|0.002837|1|0|||25365|794681.925568|0||||||||33000|3928||||
N|XNYS|202609|OPK|ROUND|1000|LYNYN|2066|4423658.8|2766855|2492862|271698|2295|271698|2295|0|0|0|0|0|0|-0.004451|-0.002783|-0.004459|-0.002788|-0.005077|-0.003175|-0.004478|-0.0028|-0.004409|-0.002757|1.599173|0.009051|0.005661|0.00354|0.625449|92885|0.005|0.013819|181108|0.025186|0||||||||367979|0||||
N|XNYS|202609|OPK|ROUND|10000|LNNNN|490|6916207.35|4344483|3895069|449414|0|0|9300|12300|17200|27585|59400|168341|155288|0.008559|0.005325|0.00804|0.005002|0.006237|0.00388|0.008386|0.005217|0.005814|0.003617|1.607409||||||||||||||||||||58|1020804|772908|364575.701077
N|XNYS|202609|OPK|ROUND|10000|LNNYN|87|1166202.21|727702|692445|35257|0|35257|0|0|0|0|0|0|0|-0.01|-0.006383|-0.01|-0.006383|-0.023699|-0.015127|-0.023699|-0.015127|-0.043526|-0.027783|1.566629||||||||||||||||||||4|0|0|0.007499
N|XNYS|202609|OPK|ROUND|10000|LNYNN|2|26070|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|OPK|ROUND|10000|LNYYN|3|33520|20800|20800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPK|ROUND|10000|LYNNN|126|1766466.27|1114446|982879|131567|0|28487|13683|11851|23400|0|0|28000|26146|0.007573|0.004721|0.009013|0.005619|0.01047|0.006527|0.010515|0.006555|0.014923|0.009303|1.604197|0.005439|0.005439|0.003391|1|0|||131567|228120.615874|0||||||||145983|34400||||
N|XNYS|202609|OPK|ROUND|10000|LYNYN|337|4725421.99|2911921|2292818|619103|0|619103|0|0|0|0|0|0|0|-0.00783|-0.004837|-0.007547|-0.004662|-0.007151|-0.004417|-0.008738|-0.005397|-0.0064|-0.003953|1.618902|0.007826|0.007421|0.004584|0.94825|25075|0.005|0.028936|594028|0.030069|0||||||||877028|7900||||
N|XNYS|202609|OPK|ROUND|20000|LNNNN|98|2490526.6|1545860|1335485|210375|0|9100|11000|4724|70260|31676|0|18900|64715|0.006414|0.003988|0.005965|0.003709|0.002216|0.001378|0.000648|0.000403|-0.005433|-0.003378|1.608436||||||||||||||||||||16|336581|270631|692337.662887
N|XNYS|202609|OPK|ROUND|20000|LNNYN|21|586321.36|365465|325765|39700|0|39700|0|0|0|0|0|0|0|-0.002091|-0.001339|-0.01|-0.006404|-0.022091|-0.014147|-0.022091|-0.014147|-0.026272|-0.016825|1.561499||||||||||||||||||||2|285|20|0.021862
N|XNYS|202609|OPK|ROUND|20000|LNYNN|1|27655.32|16863|11678|5185|0|63|0|0|0|5122|0|0|0|0.009757|0.005949|0.009757|0.005949|0.01|0.006098|0.01|0.006098|0.01|0.006098|1.64|0.02|0|0|0|5185|0.01|3171.436645|0||0||||||||16863|0|1|5464|5390|3171.436645
N|XNYS|202609|OPK|ROUND|20000|LYNNN|120|3225252.6|2000635|1531767|468868|0|1428|45700|12634|45900|33288|8400|87686|233832|0.00788|0.004859|0.008262|0.005095|0.007463|0.004602|0.007843|0.004836|0.007506|0.004629|1.621605|0.003705|0.003705|0.002285|1|0|||468868|1433270.360857|0||||||||532205|95400||||
N|XNYS|202609|OPK|ROUND|20000|LYNYN|145|4190348.66|2590902|1859646|731192|64|730558|698|0|0|0|0|0|0|-0.007353|-0.004534|-0.006435|-0.003967|-0.006107|-0.003765|-0.00588|-0.003626|-0.004557|-0.00281|1.621887|0.009661|0.009429|0.005814|0.975962|16982|0.005|0.006873|714274|0.02851|0||||||||948764|0||||
N|XNYS|202609|OPK|ROUND|200000|LYNYN|3|979002.97|569355|569355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPK|ROUND|250|LNNNN|4742|2049170.66|1264276|1170797|93479|0|3948|1508|900|2738|4625|3400|31720|44640|0.006971|0.004289|0.006486|0.00399|0.006173|0.003798|0.005895|0.003627|0.006143|0.003779|1.625422||||||||||||||||||||311|457365|313866|676554.336427
N|XNYS|202609|OPK|ROUND|250|LNNYN|4027|1563056.26|970237|964315|5922|0|5922|0|0|0|0|0|0|0|-0.009308|-0.005669|-0.011098|-0.006759|-0.017852|-0.010873|-0.016342|-0.009954|-0.020209|-0.012309|1.641822||||||||||||||||||||31|100|0|0.009933
N|XNYS|202609|OPK|ROUND|250|LNYNN|2|964|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|OPK|ROUND|250|LNYYN|71|26231.94|16251|14934|1317|0|1317|0|0|0|0|0|0|0|-0.00549|-0.003367|-0.012536|-0.007689|-0.012536|-0.007689|-0.012536|-0.007689|-0.021147|-0.01297|1.630448|0.024176|0|0|0|1317|0.012088|0.009858|0||0||||||||1389|0|7|0|0|0.009858
N|XNYS|202609|OPK|ROUND|250|LYNNN|189|92796.44|56951|52031|4920|0|1700|0|408|0|200|0|1012|1600|0.005888|0.003615|0.005888|0.003615|0.003449|0.002118|0.003449|0.002118|0.009953|0.006111|1.62863|0.005081|0.003441|0.002113|0.6772|407|0.009914|0.014686|4513|1694001.665414|0||||||||5020|0||||
N|XNYS|202609|OPK|ROUND|250|LYNYN|5344|2543731.22|1573641|1453555|120086|0|120086|0|0|0|0|0|0|0|-0.003534|-0.002166|-0.003319|-0.002034|-0.004229|-0.002592|-0.004164|-0.002552|-0.004346|-0.002664|1.631512|0.009163|0.003983|0.002442|0.434746|61967|0.005018|0.013734|58119|0.02061|0||||||||134760|84||||
N|XNYS|202609|OPK|ROUND|5000|LNNNN|331|2342467.59|1460904|1376515|84389|0|0|5266|0|6770|10100|28|24561|37664|0.005618|0.003465|0.005618|0.003465|0.005618|0.003465|0.004535|0.002797|0.000685|0.000423|1.621612||||||||||||||||||||24|452036|340736|431743.111636
N|XNYS|202609|OPK|ROUND|5000|LNNYN|346|2381626.23|1481365|1475602|5763|0|5763|0|0|0|0|0|0|0|-0.01|-0.006231|-0.01|-0.006231|-0.03|-0.018692|-0.03|-0.018692|-0.05|-0.031153|1.605||||||||||||||||||||1|0|0|0.035876
N|XNYS|202609|OPK|ROUND|5000|LNYYN|222|1414872|881700|881700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPK|ROUND|5000|LYNNN|101|687191.52|424140|379554|44586|0|9857|3386|3143|0|3500|4500|9500|10700|0.000986|0.00061|0.000986|0.00061|0.000156|0.000097|0.000156|0.000097|-0.000655|-0.000405|1.617537|0.004878|0.001783|0.001102|0.365517|8900|0.007753|0.000152|35686|1189546.154851|0||||||||60601|2843||||
N|XNYS|202609|OPK|ROUND|5000|LYNYN|352|2390755.21|1472903|1299981|172922|0|172922|0|0|0|0|0|0|0|-0.007365|-0.004568|-0.007207|-0.00447|-0.006358|-0.003944|-0.006319|-0.003919|-0.008032|-0.004982|1.612224|0.007882|0.008054|0.004995|1.021754|9291|0.005|0.012657|157503|0.024208|6128|0.01|0.000144||||||289216|245||||
N|XNYS|202609|OPK|ROUND|50000|LYNNN|2|104993.16|66061|43861|22200|0|0|0|0|0|0|0|0|22200|0.01|0.00641|0.01|0.00641|0.03|0.019231|0.03|0.019231|0.03|0.019231|1.56|0|0|0||0|||22200|13457931.688629|0||||||||30900|0||||
N|XNYS|202609|OPK|ROUND|50000|LYNYN|10|633871.43|392452|174215|218237|0|218237|0|0|0|0|0|0|0|-0.010069|-0.006304|-0.014312|-0.00896|-0.010638|-0.00666|-0.010638|-0.00666|-0.011206|-0.007016|1.597318|0.007947|0.007878|0.004932|0.991351|1500|0.005|0.020786|216737|0.026014|0||||||||280087|0||||
N|XNYS|202609|OPLN|ODD|0|LNNNN|23647|2215481.26|63660|44363|19296|0|460|1356|794|2088|4047|3491|6279|781|0.003857|0.000111|0.004993|0.000143|0.007604|0.000218|0.007355|0.000211|0.004691|0.000135|34.803397||||||||||||||||||||7341|24902|11262|66116.414617
N|XNYS|202609|OPLN|ODD|0|LNNYN|4646|573496.6|16475|16237|238|0|238|0|0|0|0|0|0|0|-0.017689|-0.000506|-0.014748|-0.000422|-0.011218|-0.000321|-0.001429|-0.000041|-0.002227|-0.000064|34.969475||||||||||||||||||||73|1|1|0.008452
N|XNYS|202609|OPLN|ODD|0|LNYNN|1957|211573.03|6068|4880|1188|0|671|135|42|108|90|73|69|0|0.001322|0.000038|0.002264|0.000065|0.004537|0.00013|0.004798|0.000137|-0.004672|-0.000134|34.99226|0.034251|0.002803|0.00008|0.081838|1188|0.015724|6082.215874|0||0||||||||1212|0|622|1172|508|6082.215874
N|XNYS|202609|OPLN|ODD|0|LNYYN|5437|583584.64|16748|13265|3483|0|3483|0|0|0|0|0|0|0|0.003572|0.000102|0.001912|0.000055|-0.002745|-0.000079|-0.002139|-0.000061|0.000965|0.000028|34.858303|0.044536|0.011456|0.000329|0.25722|3483|0.01654|0.010209|0||0||||||||3741|0|1343|6|6|0.010209
N|XNYS|202609|OPLN|ODD|0|LYNNN|51|5685.64|163|70|89|4|82|9|0|0|0|0|2|0|0.004194|0.00012|0.006667|0.000191|0.016344|0.000468|0.017204|0.000493|0.012151|0.000348|34.91629|0.022688|0.011935|0.000342|0.526066|41|0.012195|0.006767|52|2814.424833|0||||||||93|0||||
N|XNYS|202609|OPLN|ODD|0|LYNYN|3152|313287.68|8989|3198|5791|0|5791|0|0|0|0|0|0|0|0.015296|0.000439|0.014056|0.000403|0.01201|0.000345|0.012008|0.000345|0.018384|0.000528|34.848861|0.04455|0.027147|0.000779|0.609365|1754|0.029418|0.011774|3955|0.009979|82|0.014756|0.003439||||||5812|0||||
N|XNYS|202609|OPLN|ODD|1000|LNNNN|27637|47176222.41|1354068|1151052|202712|0|4800|10052|9527|23947|41775|35455|68561|8595|0.004724|0.000135|0.00605|0.000174|0.009069|0.00026|0.012322|0.000353|0.01126|0.000323|34.8642||||||||||||||||||||4055|282751|112070|63197.904602
N|XNYS|202609|OPLN|ODD|1000|LNNYN|13563|23031858.49|661641|656630|5011|0|5011|0|0|0|0|0|0|0|-0.025941|-0.000743|-0.025929|-0.000742|-0.025566|-0.000732|-0.026496|-0.000759|-0.030251|-0.000866|34.923641||||||||||||||||||||110|221|136|0.008679
N|XNYS|202609|OPLN|ODD|1000|LNYNN|1922|3192296.05|91506|75273|16233|0|6169|1395|763|1982|1863|2224|1754|83|0.00558|0.00016|0.007388|0.000211|0.00645|0.000184|0.00723|0.000207|0.009964|0.000285|34.971342|0.036632|0.007395|0.000211|0.20187|16233|0.014618|12050.609695|0||0||||||||17589|0|342|23536|9191|12050.609695
N|XNYS|202609|OPLN|ODD|1000|LNYYN|13402|24200894.45|694575|631765|62810|0|62810|0|0|0|0|0|0|0|0.000305|0.000009|-0.000697|-0.00002|-0.004121|-0.000118|-0.005238|-0.00015|-0.005394|-0.000155|34.879936|0.04467|0.01067|0.000306|0.238866|62810|0.017|0.01019|0||0||||||||69237|0|1248|522|522|0.01019
N|XNYS|202609|OPLN|ODD|1000|LYNNN|162|299915.94|8607|4226|4162|219|3864|296|0|72|58|53|38|0|0.009927|0.000284|0.007498|0.000215|0.003486|0.0001|0.006633|0.00019|0.008115|0.000233|34.896195|0.026419|0.015777|0.000452|0.597201|1427|0.016608|0.011046|2915|3107.622882|39|0.01|122.585184||||||4456|0||||
N|XNYS|202609|OPLN|ODD|1000|LYNYN|6734|13542291.86|388469|235004|153422|43|153422|43|0|0|0|0|0|0|0.007863|0.000226|0.006978|0.0002|0.005436|0.000156|0.003125|0.00009|0.006078|0.000174|34.866085|0.029029|0.024591|0.000705|0.847106|28857|0.013383|0.01101|121662|0.010996|2946|0.015485|0.005627||||||160033|0||||
N|XNYS|202609|OPLN|ODD|250|LNNNN|17055|9811146.44|281762|204154|77568|0|2317|4513|3484|8724|15093|12448|26502|4487|0.003511|0.000101|0.005356|0.000154|0.008375|0.00024|0.009541|0.000274|0.008463|0.000243|34.847859||||||||||||||||||||4828|88312|38405|74645.508097
N|XNYS|202609|OPLN|ODD|250|LNNYN|14653|11360653.59|326113|323951|2162|0|2162|0|0|0|0|0|0|0|-0.009334|-0.000268|-0.008427|-0.000242|-0.016776|-0.000481|-0.020685|-0.000593|-0.026226|-0.000752|34.889223||||||||||||||||||||128|94|69|0.007723
N|XNYS|202609|OPLN|ODD|250|LNYNN|1466|833105.23|23929|19160|4747|0|2340|417|211|299|651|395|434|0|0.003638|0.000104|0.004472|0.000128|0.003278|0.000094|-0.001367|-0.000039|-0.003071|-0.000088|34.95214|0.037788|0.002494|0.000071|0.066005|4747|0.017647|7622.967224|0||0||||||||5146|0|297|4711|2437|7622.967224
N|XNYS|202609|OPLN|ODD|250|LNYYN|15507|12234018.35|351250|327295|23955|0|23955|0|0|0|0|0|0|0|-0.00021|-0.000006|-0.001665|-0.000048|-0.006891|-0.000198|-0.005539|-0.000159|-0.013504|-0.000387|34.855795|0.046423|0.010695|0.000307|0.23039|23955|0.017864|0.009107|0||0||||||||25337|0|1325|368|368|0.009107
N|XNYS|202609|OPLN|ODD|250|LYNNN|73|43972.68|1261|351|880|30|863|47|0|0|0|0|0|0|0.005308|0.000152|0.007451|0.000214|0.004725|0.000135|0.004802|0.000138|0.028626|0.000821|34.882209|0.017824|0.014242|0.000408|0.799014|175|0.009314|0.00825|735|0.018729|0||||||||910|0||||
N|XNYS|202609|OPLN|ODD|250|LYNYN|5318|3716350.11|106605|79001|27588|16|27588|16|0|0|0|0|0|0|0.007299|0.000209|0.00634|0.000182|0.003921|0.000112|0.004359|0.000125|0.005518|0.000158|34.864991|0.033906|0.023485|0.000674|0.692659|6995|0.021665|0.010706|20024|0.009926|585|0.013197|0.003983||||||28151|0||||
N|XNYS|202609|OPLN|ROUND|1000|LNNNN|69237|241302596.04|6937450|6156891|778346|0|14961|36147|32950|102052|163924|130583|271198|26531|0.004054|0.000116|0.00577|0.000166|0.008371|0.00024|0.010686|0.000307|0.013998|0.000402|34.809017||||||||||||||||||||8160|1108445|413897|55427.642748
N|XNYS|202609|OPLN|ROUND|1000|LNNYN|7051|24943280.86|715596|713312|2284|0|2284|0|0|0|0|0|0|0|-0.014352|-0.000412|-0.013117|-0.000376|-0.011419|-0.000328|-0.012106|-0.000347|0.011322|0.000325|34.852745||||||||||||||||||||31|10|10|0.006807
N|XNYS|202609|OPLN|ROUND|1000|LNYNN|2411|8439057.2|242158|202368|39590|0|10369|5469|1955|5237|6950|3839|5571|200|0.004614|0.000132|0.005934|0.00017|0.008058|0.000231|0.007229|0.000207|0.006041|0.000173|34.867341|0.026459|0.002127|0.000061|0.08038|39590|0.012166|18592.135494|0||0||||||||43169|56|427|57096|30408|18592.135494
N|XNYS|202609|OPLN|ROUND|1000|LNYYN|7509|27074440.52|778492|750061|28431|0|28431|0|0|0|0|0|0|0|0.001122|0.000032|0.00095|0.000027|-0.0009|-0.000026|-0.001967|-0.000056|0.001654|0.000047|34.986221|0.03593|0.003793|0.000108|0.105577|28431|0.016068|0.01115|0||0||||||||38691|0|368|1177|1154|0.01115
N|XNYS|202609|OPLN|ROUND|1000|LYNNN|364|1281227.73|36819|14269|20805|1745|19333|2169|233|115|300|300|100|0|0.003978|0.000114|0.003192|0.000092|0.007647|0.00022|0.001855|0.000053|0.000789|0.000023|34.810202|0.019608|0.011795|0.000339|0.601511|7304|0.012062|0.019863|15246|1001.658016|0||||||||22731|179||||
N|XNYS|202609|OPLN|ROUND|1000|LYNYN|10853|39713570.5|1142571|755770|385820|981|385820|981|0|0|0|0|0|0|0.000203|0.000006|-0.001582|-0.000045|-0.004626|-0.000133|-0.007583|-0.000218|-0.011328|-0.000325|34.82947|0.029021|0.026739|0.000768|0.921374|41990|0.013268|0.010367|335463|0.013558|9348|0.012392|0.006132||||||404574|4172||||
N|XNYS|202609|OPLN|ROUND|10000|LNNNN|1790|22426011.32|645092|413526|227616|0|2275|6089|7428|29616|66220|42814|63995|9179|0.006685|0.000192|0.007747|0.000223|0.011741|0.000337|0.01598|0.000459|0.020868|0.0006|34.800417||||||||||||||||||||685|228831|149927|54514.22127
N|XNYS|202609|OPLN|ROUND|10000|LNNYN|11543|160068786.18|4607120|4606517|603|0|603|0|0|0|0|0|0|0|0.001708|0.00005|0.008342|0.000243|0.014975|0.000437|0.014726|0.00043|0.024677|0.00072|34.270224||||||||||||||||||||3|1|1|0.008065
N|XNYS|202609|OPLN|ROUND|10000|LNYNN|33|435669.8|12528|6659|5869|0|2371|250|356|1916|321|355|300|0|-0.013026|-0.000374|-0.002503|-0.000072|0.000198|0.000006|0.010791|0.00031|0.049525|0.001422|34.837418|0.05106|0.00632|0.000181|0.123769|5869|0.02237|4820.027537|0||0||||||||4576|1674|18|3251|2530|4820.027537
N|XNYS|202609|OPLN|ROUND|10000|LNYYN|8766|121273362.35|3491052|3482504|8494|54|8494|54|0|0|0|0|0|0|-0.000428|-0.000012|-0.006578|-0.000189|-0.005321|-0.000153|-0.021136|-0.000606|-0.00458|-0.000131|34.850265|0.033653|0.008748|0.000251|0.259951|8548|0.012453|0.014326|0||0||||||||17699|943|60|737|634|0.014326
N|XNYS|202609|OPLN|ROUND|10000|LYNNN|12|161718.04|4671|0|4671|0|4671|0|0|0|0|0|0|0|0.000278|0.000008|-0.002025|-0.000058|0.002507|0.000072|0.02964|0.000856|0.037943|0.001096|34.62013|0.015044|0.012864|0.000372|0.85513|841|0.007027|0.010558|3748|0.016704|82|0.01|0.017143||||||4296|293||||
N|XNYS|202609|OPLN|ROUND|10000|LYNYN|3566|47180478.9|1353950|826461|520897|6592|520897|6592|0|0|0|0|0|0|-0.005958|-0.000171|-0.007306|-0.00021|-0.010763|-0.000309|-0.011003|-0.000316|-0.013058|-0.000375|34.836966|0.025375|0.024299|0.000698|0.957594|33366|0.012955|0.020565|480640|0.026054|13483|0.011012|0.020323||||||586554|20357||||
N|XNYS|202609|OPLN|ROUND|10000|MXXNN|1|13740|400|0|268|132|104|76|220|0|0|0|0|0|0.02495|0.000726|0.02495|0.000726|0.02495|0.000726|-0.02505|-0.000729|-0.00505|-0.000147|34.365|0.03|0.05495|0.001599|1.831667|0|||104|0.03402|296|0.016858|1.816662||||||200|0||||
N|XNYS|202609|OPLN|ROUND|20000|LNNNN|683|18787249.84|540481|367247|163900|0|900|1109|4236|37177|59725|32610|23777|4366|0.00686|0.000197|0.007741|0.000222|0.0115|0.00033|0.007753|0.000223|0.005764|0.000166|34.81364||||||||||||||||||||246|181210|141085|37401.716994
N|XNYS|202609|OPLN|ROUND|20000|LNNYN|27906|770452972.69|22072642|22070730|1912|0|1912|0|0|0|0|0|0|0|-0.011569|-0.000332|-0.014958|-0.000429|-0.012777|-0.000366|-0.007929|-0.000227|-0.014754|-0.000423|34.876203||||||||||||||||||||11|0|0|0.012189
N|XNYS|202609|OPLN|ROUND|20000|LNYNN|7|190464.6|5516|1300|4216|0|0|800|0|1300|1316|0|800|0|0.016917|0.000491|0.016518|0.00048|0.021205|0.000616|0.003378|0.000098|0.014051|0.000408|34.435626|0.035655|0.001898|0.000055|0.05322|4216|0.016879|29436.78671|0||0||||||||4116|800|6|803|210|29436.78671
N|XNYS|202609|OPLN|ROUND|20000|LNYYN|19316|509170467.9|14596353|14570122|26231|0|26231|0|0|0|0|0|0|0|0.003837|0.00011|0.000669|0.000019|-0.015538|-0.000446|-0.012229|-0.000351|-0.036567|-0.001049|34.863201|0.049072|0.022821|0.000655|0.465041|26231|0.013126|0.00957|0||0||||||||51119|4596|118|5|5|0.00957
N|XNYS|202609|OPLN|ROUND|20000|LYNNN|10|256036.39|7388|77|7211|100|5735|181|0|196|1199|0|0|0|0.003363|0.000097|0.008902|0.000257|0.014972|0.000432|0.001838|0.000053|0.007903|0.000228|34.659218|0.016913|0.016366|0.000472|0.967651|200|0.01|0.013714|7111|602.268558|0||||||||5191|2120||||
N|XNYS|202609|OPLN|ROUND|20000|LYNYN|921|25930869.56|744933|423651|314243|7039|314243|6939|0|100|0|0|0|0|-0.009858|-0.000283|-0.011304|-0.000325|-0.016871|-0.000485|-0.022786|-0.000655|-0.028713|-0.000825|34.813318|0.019956|0.019343|0.000556|0.969254|19984|0.009858|0.031758|293363|0.035768|7935|0.012405|0.934953||||||357580|11645||||
N|XNYS|202609|OPLN|ROUND|200000|LNNNN|24|9700767.8|278436|250019|9036|0|0|0|976|7955|105|0|0|0|-0.011898|-0.000344|-0.011898|-0.000344|-0.038641|-0.001118|-0.038641|-0.001118|-0.038641|-0.001118|34.570683||||||||||||||||||||4|2366|2363|384.250832
N|XNYS|202609|OPLN|ROUND|200000|LNNYN|1|213055.92|6039|6039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPLN|ROUND|200000|LNYYN|23|8669000.92|246988|246888|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.00143|-0.05|-0.00143|-0.05|-0.00143|34.96|0.02|0|0|0|100|0.01|0.015282|0||0||||||||500|0|1|0|0|0.015282
N|XNYS|202609|OPLN|ROUND|200000|LYNYN|11|4956308.23|141516|124506|17010|0|17010|0|0|0|0|0|0|0|-0.004463|-0.000128|-0.01871|-0.000538|-0.002363|-0.000068|0.03382|0.000973|0.0111|0.000319|34.760142|0.025665|0.026793|0.000771|1.043933|2096|0.011908|0.050629|12625|0.036437|2289|0.015094|0.063504||||||14439|3072||||
N|XNYS|202609|OPLN|ROUND|5000|LNNNN|4186|28879038.94|829623|596999|231711|0|5453|8460|7631|27991|55588|47536|70596|8456|0.005415|0.000156|0.006407|0.000184|0.009138|0.000263|0.012875|0.00037|0.018014|0.000518|34.807973||||||||||||||||||||1246|251831|139859|66076.193673
N|XNYS|202609|OPLN|ROUND|5000|LNNYN|1078|7587199.96|218163|216991|1172|0|1172|0|0|0|0|0|0|0|-0.009821|-0.000282|-0.005256|-0.000151|-0.009206|-0.000264|-0.015017|-0.000431|0.028063|0.000805|34.875205||||||||||||||||||||14|20|1|0.010142
N|XNYS|202609|OPLN|ROUND|5000|LNYNN|267|1839200.93|52823|41549|11274|0|2629|800|1170|3392|1435|703|1145|0|0.004096|0.000117|0.003788|0.000109|0.006107|0.000175|0.015262|0.000437|0.022481|0.000644|34.890096|0.03075|0.00217|0.000062|0.070557|11274|0.01429|11220.763591|0||0||||||||12269|873|68|12307|7483|11220.763591
N|XNYS|202609|OPLN|ROUND|5000|LNYYN|2147|14724738.36|422666|404725|17941|0|17941|0|0|0|0|0|0|0|0.001423|0.000041|-0.000367|-0.000011|-0.003061|-0.000088|-0.005517|-0.000158|-0.013925|-0.000399|34.887387|0.037506|0.010561|0.000303|0.281591|17941|0.013472|0.01151|0||0||||||||32818|553|189|761|551|0.01151
N|XNYS|202609|OPLN|ROUND|5000|LYNNN|81|555020.47|15911|1299|13133|1479|13133|1479|0|0|0|0|0|0|0.002214|0.000063|0.004005|0.000115|0.001742|0.00005|0.008691|0.000249|0.013491|0.000387|34.867627|0.017721|0.013506|0.000387|0.762146|2701|0.011401|0.013191|11911|0.106381|0||||||||13954|658||||
N|XNYS|202609|OPLN|ROUND|5000|LYNYN|6273|45008370.2|1292856|794053|496135|2668|496135|2630|38|0|0|0|0|0|-0.004797|-0.000138|-0.006378|-0.000183|-0.009081|-0.000261|-0.010142|-0.000291|-0.011979|-0.000344|34.833916|0.026882|0.025762|0.00074|0.958336|31586|0.012422|0.018874|456466|0.018147|10751|0.010512|0.010318||||||546955|23701||||
N|XNYS|202609|OPLN|ROUND|50000|LNNNN|130|12128026.81|347454|243764|66479|0|0|600|0|14221|16258|9412|16418|9570|0.006885|0.000197|0.008629|0.000246|0.003068|0.000088|0.011297|0.000322|0.008096|0.000231|35.033944||||||||||||||||||||40|71891|66032|142253.094485
N|XNYS|202609|OPLN|ROUND|50000|LNNYN|54|4748792.59|136106|134606|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000289|-0.01|-0.000289|-0.01|-0.000289|34.635||||||||||||||||||||1|0|0|0.005005
N|XNYS|202609|OPLN|ROUND|50000|LNYNN|10|1029346.58|29448|2204|19848|0|600|127|0|1744|3240|0|5000|9137|0.019945|0.000567|0.027855|0.000791|0.00604|0.000172|-0.002227|-0.000063|0.012807|0.000364|35.201167|0.048645|0.008492|0.000241|0.174562|19848|0.020077|460082.860222|0||0||||||||2800|17048|7|18955|18566|460082.860222
N|XNYS|202609|OPLN|ROUND|50000|LNYYN|108|11085278.96|318574|310814|7760|0|7760|0|0|0|0|0|0|0|-0.002716|-0.000079|-0.010019|-0.00029|-0.007057|-0.000204|-0.015661|-0.000453|-0.027586|-0.000797|34.598325|0.025744|0.002991|0.000086|0.116184|7760|0.011376|0.009585|0||0||||||||13344|2179|21|11|0|0.009585
N|XNYS|202609|OPLN|ROUND|50000|LYNNN|3|168690.24|4881|0|4881|0|4498|383|0|0|0|0|0|0|0.002161|0.000063|0.002161|0.000063|0.022239|0.000643|0.022239|0.000643|0.022239|0.000643|34.567127|0.013073|0.011381|0.000329|0.870553|826|0.005|0.026686|4055|0.034362|0||||||||3981|900||||
N|XNYS|202609|OPLN|ROUND|50000|LYNYN|361|33917772.27|974386|822643|151531|212|151531|212|0|0|0|0|0|0|-0.010355|-0.000298|-0.010518|-0.000302|-0.003109|-0.000089|-0.004496|-0.000129|-0.008831|-0.000254|34.783955|0.017329|0.016467|0.000473|0.950257|11379|0.009885|0.026375|135656|0.022905|4708|0.01|0.020865||||||150726|20793||||
N|XNYS|202609|OPP|ODD|0|LNNNN|700|44260.33|6237|5306|921|0|1|6|195|30|21|11|215|442|-0.022443|-0.003115|-0.023149|-0.003213|-0.025081|-0.003481|-0.027188|-0.003773|-0.02848|-0.003952|7.205755||||||||||||||||||||101|1107|772|2643609.388535
N|XNYS|202609|OPP|ODD|0|LNNYN|139|5870.38|811|786|25|0|25|0|0|0|0|0|0|0|-0.0328|-0.00455|-0.0328|-0.00455|-0.0328|-0.00455|-0.0328|-0.00455|-0.0248|-0.003441|7.208||||||||||||||||||||3|0|0|0.012134
N|XNYS|202609|OPP|ODD|0|LNYNN|24|1480.65|206|136|70|0|32|0|0|0|0|2|1|35|0.006429|0.000903|0.006429|0.000903|0.006429|0.000903|0.006429|0.000903|0.003857|0.000542|7.116|0.043429|0.005143|0.000723|0.118421|70|0.019143|364908.295758|0||0||||||||70|0|10|101|46|364908.295758
N|XNYS|202609|OPP|ODD|0|LNYYN|558|45536.39|6370|5629|741|0|741|0|0|0|0|0|0|0|0.005735|0.000811|0.006005|0.000849|0.006518|0.000922|0.006586|0.000931|0.00776|0.001097|7.070911|0.03332|0.00668|0.000945|0.200486|741|0.01332|0.012294|0||0||||||||765|0|70|0|0|0.012294
N|XNYS|202609|OPP|ODD|0|LYNYN|300|29404.99|4093|1951|2142|0|2142|0|0|0|0|0|0|0|0.017955|0.002514|0.017923|0.002509|0.017638|0.00247|0.016877|0.002363|0.014094|0.001973|7.141921|0.023487|0.01881|0.002634|0.800835|493|0.010162|0.012998|1649|0.010869|0||||||||2156|0||||
N|XNYS|202609|OPP|ODD|250|LNNNN|163|68079.2|9565|8392|1040|0|0|0|50|0|0|97|289|604|-0.022692|-0.00317|-0.023067|-0.003223|-0.025404|-0.003549|-0.02726|-0.003808|-0.022635|-0.003162|7.157731||||||||||||||||||||18|2239|1351|2739426.727878
N|XNYS|202609|OPP|ODD|250|LNNYN|39|18745.12|2589|2554|35|0|35|0|0|0|0|0|0|0|-0.087714|-0.011812|-0.087714|-0.011812|-0.087714|-0.011812|-0.068286|-0.009196|-0.068286|-0.009196|7.425857||||||||||||||||||||2|0|0|0.009355
N|XNYS|202609|OPP|ODD|250|LNYNN|12|4580.26|639|430|209|0|209|0|0|0|0|0|0|0|0.006411|0.000896|0.006411|0.000896|0.006411|0.000896|0.006411|0.000896|0.006411|0.000896|7.154928|0.026411|0.006411|0.000896|0.242754|209|0.01|0.011664|0||0||||||||209|0|4|117|40|0.011664
N|XNYS|202609|OPP|ODD|250|LNYYN|172|65284.95|8990|8464|526|0|526|0|0|0|0|0|0|0|0.010513|0.001459|0.010513|0.001459|0.011255|0.001561|0.009924|0.001377|0.01173|0.001627|7.208184|0.036179|0.012148|0.001685|0.335786|526|0.012015|0.012872|0||0||||||||563|0|9|0|0|0.012872
N|XNYS|202609|OPP|ODD|250|LYNYN|136|60240.52|8345|2674|5671|0|5671|0|0|0|0|0|0|0|0.014135|0.001959|0.01508|0.00209|0.015412|0.002136|0.014768|0.002047|0.014167|0.001963|7.215683|0.023901|0.017036|0.002361|0.712779|1733|0.011232|0.010294|3938|0.012583|0||||||||5671|0||||
N|XNYS|202609|OPP|ROUND|1000|LNNNN|1994|5093067.9|729892|715186|14000|0|381|105|1192|641|0|1260|2731|7690|-0.006651|-0.000933|-0.007436|-0.001043|-0.007374|-0.001034|-0.005506|-0.000772|-0.004786|-0.000671|7.130963||||||||||||||||||||61|26385|16018|1424118.164243
N|XNYS|202609|OPP|ROUND|1000|LNNYN|596|1081358.13|152485|152485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPP|ROUND|1000|LNYNN|47|150438.19|21132|6961|14171|0|2285|248|1400|4532|69|1017|1329|3291|-0.009459|-0.001327|-0.008257|-0.001158|-0.00861|-0.001208|0.002828|0.000397|0.006427|0.000902|7.127567|0.042489|0.012875|0.001806|0.303018|14171|0.014807|691577.602505|0||0||||||||13965|2000|36|9536|4819|691577.602505
N|XNYS|202609|OPP|ROUND|1000|LNYYN|1031|2102078.96|294095|289018|5077|0|5077|0|0|0|0|0|0|0|0.007954|0.001105|0.009624|0.001337|0.007581|0.001053|0.005582|0.000775|0.004422|0.000614|7.200114|0.043853|0.012358|0.001716|0.2818|5077|0.015747|0.012203|0||0||||||||7856|677|29|0|0|0.012203
N|XNYS|202609|OPP|ROUND|1000|LYNNN|1|2235|300|0|300|0|300|0|0|0|0|0|0|0|-0.06|-0.008059|-0.06|-0.008059|-0.06|-0.008059|-0.06|-0.008059|-0.06|-0.008059|7.445|0.01|0.01|0.001343|1|0|||300|0.024922|0||||||||300|0||||
N|XNYS|202609|OPP|ROUND|1000|LYNYN|281|636126.49|88826|44087|44464|275|44464|175|0|100|0|0|0|0|0.009478|0.00133|0.008911|0.00125|0.009229|0.001295|0.008327|0.001168|0.009883|0.001387|7.126893|0.022833|0.021012|0.002948|0.920248|4496|0.010284|0.012271|39868|0.205457|375|0.014667|0.134133||||||46991|842||||
N|XNYS|202609|OPP|ROUND|10000|LNNNN|458|5143466.31|741423|724997|15562|0|100|0|0|0|700|0|1621|13141|-0.009452|-0.001345|-0.009452|-0.001345|-0.008745|-0.001245|-0.008745|-0.001245|-0.001392|-0.000198|7.025597||||||||||||||||||||11|23095|17749|1105074.796754
N|XNYS|202609|OPP|ROUND|10000|LNNYN|24|336579.08|46094|46094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPP|ROUND|10000|LNYNN|6|71350.42|10062|6699|3363|0|100|0|0|0|20|15|1470|1758|-0.00884|-0.001236|-0.00884|-0.001236|-0.008793|-0.001229|-0.005287|-0.000739|-0.000155|-0.000022|7.154135|0.062084|0.003583|0.000501|0.057713|3363|0.029251|316091.579803|0||0||||||||7014|0|4|5086|3128|316091.579803
N|XNYS|202609|OPP|ROUND|10000|LNYYN|17|210292.32|29444|28291|1153|0|1153|0|0|0|0|0|0|0|-0.002194|-0.00031|-0.002194|-0.00031|-0.002194|-0.00031|-0.006531|-0.000923|-0.005663|-0.0008|7.077069|0.031275|0.003469|0.00049|0.110926|1153|0.013903|0.012677|0||0||||||||7000|0|6|0|0|0.012677
N|XNYS|202609|OPP|ROUND|10000|LYNYN|19|268595.6|37127|19581|15037|2509|15037|2509|0|0|0|0|0|0|0.007094|0.000991|0.005918|0.000826|0.006602|0.000922|0.007515|0.001049|0.000462|0.000064|7.161642|0.02159|0.021476|0.002999|0.99472|100|0.01|0.019767|17446|0.106106|0||||||||18710|120||||
N|XNYS|202609|OPP|ROUND|20000|LNNNN|25|780660.25|109181|100812|6422|0|0|1037|0|416|0|0|1688|3281|-0.005339|-0.000749|-0.019872|-0.002787|-0.019872|-0.002787|-0.019872|-0.002787|-0.026179|-0.003671|7.130424||||||||||||||||||||6|6564|4518|798417.836488
N|XNYS|202609|OPP|ROUND|20000|LNNYN|1|33264|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPP|ROUND|20000|LNYNN|7|237242.72|33190|20667|12206|0|500|101|0|100|62|0|4700|6743|0.000297|0.000042|0.004532|0.000635|0.004532|0.000635|0.004532|0.000635|0.023633|0.003309|7.142617|0.038049|0.010933|0.001531|0.287341|12206|0.013558|1548378.262083|0||0||||||||8000|5544|5|8261|2984|1548378.262083
N|XNYS|202609|OPP|ROUND|20000|LNYYN|2|48725.15|6805|6805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPP|ROUND|20000|LYNNN|1|22010|3100|0|3100|0|600|0|2500|0|0|0|0|0|0.03|0.004231|0.03|0.004231|0.03|0.004231|-0.03|-0.004231|-0.03|-0.004231|7.09|0.02|0.02|0.002821|1|0|||3100|1.161923|0||||||||600|2500||||
N|XNYS|202609|OPP|ROUND|20000|LYNYN|13|416204.16|58638|40360|18278|0|18278|0|0|0|0|0|0|0|-0.005974|-0.000839|-0.005252|-0.000738|-0.005252|-0.000738|-0.017949|-0.002522|-0.018819|-0.002644|7.118048|0.018871|0.018707|0.002628|0.991302|100|0.015|0.011425|18178|0.013544|0||||||||21885|226||||
N|XNYS|202609|OPP|ROUND|250|LNNNN|2433|1740591.73|244809|229375|15434|0|100|100|700|966|930|606|4687|7345|-0.009963|-0.001389|-0.010095|-0.001407|-0.010809|-0.001507|-0.009162|-0.001277|-0.006613|-0.000922|7.172812||||||||||||||||||||178|33877|16178|1340532.519941
N|XNYS|202609|OPP|ROUND|250|LNNYN|327|238354.98|32956|32956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPP|ROUND|250|LNYNN|40|28815.5|4029|2820|1209|0|629|80|0|0|0|100|0|400|0.010778|0.001513|0.010778|0.001513|0.00995|0.001396|0.013259|0.001861|0.016567|0.002325|7.125463|0.040356|0.003333|0.000468|0.082599|1209|0.018511|428009.472978|0||0||||||||1229|0|12|632|331|428009.472978
N|XNYS|202609|OPP|ROUND|250|LNYYN|278|203462.24|28293|27158|1135|0|1135|0|0|0|0|0|0|0|0.006476|0.000883|0.006476|0.000883|0.006784|0.000925|0.006784|0.000925|0.009427|0.001285|7.335881|0.044978|0.017048|0.002324|0.37904|1135|0.013965|0.011685|0||0||||||||1222|0|12|0|0|0.011685
N|XNYS|202609|OPP|ROUND|250|LYNNN|1|713|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001404|0.01|0.001404|0.01|0.001404|0.01|0.001404|-0.02|-0.002807|7.125|0.01|0.01|0.001404|1|0|||100|0.007067|0||||||||100|0||||
N|XNYS|202609|OPP|ROUND|250|LYNYN|390|286253.63|39799|21339|18360|100|18360|100|0|0|0|0|0|0|0.009811|0.001351|0.009453|0.001302|0.010054|0.001384|0.008864|0.00122|0.008204|0.00113|7.262737|0.02667|0.014647|0.002017|0.549196|7247|0.015451|0.013499|11113|0.017686|100|0.01|0.008875||||||18743|21||||
N|XNYS|202609|OPP|ROUND|5000|LNNNN|2579|18883338.87|2720551|2702800|16537|0|531|452|22|1274|1100|1030|1534|10594|-0.007665|-0.001063|-0.007403|-0.001027|-0.008447|-0.001172|-0.010789|-0.001496|-0.017119|-0.002374|7.209754||||||||||||||||||||29|24864|14701|3599597.524091
N|XNYS|202609|OPP|ROUND|5000|LNNYN|19|147794.2|20731|20631|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002813|-0.02|-0.002813|-0.02|-0.002813|-0.02|-0.002813|-0.02|-0.002813|7.11||||||||||||||||||||1|0|0|0.013748
N|XNYS|202609|OPP|ROUND|5000|LNYNN|16|113494.97|15798|11166|4632|0|1352|100|0|0|0|2174|376|630|0.01921|0.002616|0.021153|0.002881|0.021585|0.002939|0.017267|0.002351|0.017915|0.00244|7.343199|0.044111|0.017608|0.002398|0.399178|4632|0.013251|192223.979323|0||0||||||||5452|874|8|1800|1266|192223.979323
N|XNYS|202609|OPP|ROUND|5000|LNYYN|24|169164.72|23418|22688|730|0|730|0|0|0|0|0|0|0|0.000959|0.00013|0.003699|0.000503|0.006438|0.000876|0.006438|0.000876|0.011918|0.001621|7.350548|0.039178|0.013699|0.001864|0.34965|730|0.01274|0.006296|0||0||||||||2045|0|3|0|0|0.006296
N|XNYS|202609|OPP|ROUND|5000|LYNYN|53|383665.77|53661|24298|26628|2735|26628|2735|0|0|0|0|0|0|0.000334|0.000047|0.002366|0.000331|0.00278|0.000389|0.003592|0.000503|-0.001464|-0.000205|7.142124|0.020301|0.019859|0.00278|0.978192|1100|0.005909|0.058706|28263|0.062762|0||||||||33009|196||||
N|XNYS|202609|OPP|ROUND|50000|LNNNN|10|916262.81|129153|129153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|237|193|
N|XNYS|202609|OPP|ROUND|50000|LNNYN|1|67183.84|9584|9584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPP|ROUND|50000|LNYNN|2|181324.88|25914|14209|10605|0|100|0|0|0|505|0|0|10000|-0.01081|-0.001519|-0.01081|-0.001519|-0.01081|-0.001519|0.015034|0.002112|0.015034|0.002112|7.11802|0.038859|0.018859|0.002649|0.485319|10605|0.01|10406654.621248|0||0||||||||17714|8200|2|7490|6922|10406654.621248
N|XNYS|202609|OPP|ROUND|50000|LYNYN|4|352313|50236|49054|1182|0|1182|0|0|0|0|0|0|0|-0.015381|-0.002171|-0.015381|-0.002171|-0.016768|-0.002367|-0.016768|-0.002367|-0.016768|-0.002367|7.084628|0.019306|0.019306|0.002725|1|0|||1182|0.012353|0||||||||900|500||||
N|XNYS|202609|OPP-A|ODD|0|LNNNN|145|10150.16|668|576|92|0|0|0|10|0|6|0|20|56|-0.012826|-0.000843|-0.011739|-0.000771|-0.004783|-0.000314|-0.00587|-0.000386|-0.00587|-0.000386|15.221739||||||||||||||||||||20|55|48|1998899.180922
N|XNYS|202609|OPP-A|ODD|0|LNNYN|49|3928.36|259|210|49|0|49|0|0|0|0|0|0|0|-0.028571|-0.001883|-0.028571|-0.001883|-0.02102|-0.001385|-0.018367|-0.00121|-0.028571|-0.001883|15.173367||||||||||||||||||||8|0|0|0.008003
N|XNYS|202609|OPP-A|ODD|0|LNYNN|16|1661.33|110|53|57|0|27|14|0|0|0|0|0|16|0.018772|0.001237|0.017018|0.001121|0.017018|0.001121|0.015263|0.001006|0.011754|0.000774|15.179561|0.043333|0.01|0.000659|0.230769|57|0.016667|434879.556933|0||0||||||||62|0|7|17|13|434879.556933
N|XNYS|202609|OPP-A|ODD|0|LNYYN|207|10280.22|674|542|132|0|132|0|0|0|0|0|0|0|0.018106|0.001192|0.018106|0.001192|0.019091|0.001257|0.019773|0.001302|0.029621|0.001951|15.184508|0.048712|0.024924|0.001641|0.511664|132|0.011894|0.010563|0||0||||||||132|0|31|0|0|0.010563
N|XNYS|202609|OPP-A|ODD|0|LYNNN|1|15.48|1|0|1|0|1|0|0|0|0|0|0|0|0.11|0.007134|0.11|0.007134|0.11|0.007134|0.11|0.007134|0.11|0.007134|15.42|0.12|0.12|0.007782|1|0|||1|0.015089|0||||||||1|0||||
N|XNYS|202609|OPP-A|ODD|0|LYNYN|57|2821.58|185|47|138|0|138|0|0|0|0|0|0|0|0.018406|0.001208|0.018406|0.001208|0.018478|0.001213|0.017464|0.001147|0.016232|0.001066|15.230652|0.023188|0.019855|0.001304|0.85625|23|0.01|0.010252|115|0.012917|0||||||||138|0||||
N|XNYS|202609|OPP-A|ODD|1000|LNNNN|100|134808.3|8821|7839|982|0|0|0|0|0|0|0|0|982|-0.010682|-0.000701|-0.008218|-0.000539|-0.013717|-0.0009|-0.013595|-0.000892|-0.012678|-0.000832|15.245611||||||||||||||||||||13|897|462|4247584.786134
N|XNYS|202609|OPP-A|ODD|1000|LNNYN|1|1124.06|74|64|10|0|10|0|0|0|0|0|0|0|-0.02|-0.001317|-0.02|-0.001317|-0.02|-0.001317|-0.02|-0.001317|-0.02|-0.001317|15.185||||||||||||||||||||1|0|0|0.012553
N|XNYS|202609|OPP-A|ODD|1000|LNYNN|18|23921.24|1568|1068|500|0|98|93|12|0|40|70|0|187|0.04294|0.002816|0.04154|0.002724|0.03794|0.002488|0.03608|0.002366|0.03608|0.002366|15.24864|0.03608|0.00888|0.000582|0.24612|500|0.0136|1026720.03021|0||0||||||||753|0|9|443|75|1026720.03021
N|XNYS|202609|OPP-A|ODD|1000|LNYYN|5|6415.62|422|180|242|0|242|0|0|0|0|0|0|0|0.053264|0.003496|0.053264|0.003496|0.053264|0.003496|0.053264|0.003496|0.053264|0.003496|15.234814|0.079959|0.059959|0.003936|0.749871|242|0.01|0.009022|0||0||||||||422|0|5|0|0|0.009022
N|XNYS|202609|OPP-A|ODD|1000|LYNNN|1|1372.5|90|0|90|0|90|0|0|0|0|0|0|0|0.02|0.001311|0.02|0.001311|0.03|0.001966|0.03|0.001966|0.03|0.001966|15.26|0.02|0.02|0.001311|1|0|||90|0.011912|0||||||||90|0||||
N|XNYS|202609|OPP-A|ODD|1000|LYNYN|10|12341.44|810|75|735|0|735|0|0|0|0|0|0|0|0.009415|0.000618|0.009415|0.000618|0.010762|0.000706|0.002054|0.000135|-0.011048|-0.000725|15.244456|0.016939|0.016204|0.001063|0.956627|27|0.01|0.012184|708|0.008017|0||||||||735|0||||
N|XNYS|202609|OPP-A|ODD|250|LNNNN|124|87120.89|5722|4570|1152|0|210|1|40|0|0|1|120|780|-0.024375|-0.001601|-0.023594|-0.001549|-0.023663|-0.001554|-0.023481|-0.001542|-0.02428|-0.001594|15.228524||||||||||||||||||||29|586|167|2397371.836941
N|XNYS|202609|OPP-A|ODD|250|LNNYN|11|5615.95|368|328|40|0|40|0|0|0|0|0|0|0|-0.03|-0.001965|-0.03|-0.001965|0|0|0|0|0|0|15.265||||||||||||||||||||1|0|0|0.010703
N|XNYS|202609|OPP-A|ODD|250|LNYNN|14|8627.03|567|487|80|0|0|0|0|0|0|0|0|80|0.0355|0.002327|0.0355|0.002327|0.01325|0.000869|0.01325|0.000869|0.01325|0.000869|15.253625|0.025|0.005|0.000328|0.2|80|0.01|1193223.051448|0||0||||||||111|0|3|133|14|1193223.051448
N|XNYS|202609|OPP-A|ODD|250|LNYYN|22|14816.48|976|638|338|0|338|0|0|0|0|0|0|0|0.05358|0.003522|0.05358|0.003522|0.05358|0.003522|0.048905|0.003215|0.048373|0.00318|15.213417|0.08784|0.065059|0.004276|0.740653|338|0.011391|0.008206|0||0||||||||371|0|9|0|0|0.008206
N|XNYS|202609|OPP-A|ODD|250|LYNNN|1|856.14|57|0|57|0|57|0|0|0|0|0|0|0|0.05|0.003323|0.05|0.003323|0.05|0.003323|0.05|0.003323|0.05|0.003323|15.045|0.05|0.05|0.003323|1|0|||57|0.012741|0||||||||57|0||||
N|XNYS|202609|OPP-A|ODD|250|LYNYN|9|4125.12|271|48|223|0|223|0|0|0|0|0|0|0|0.011973|0.000787|0.011973|0.000787|0.013318|0.000876|0.006143|0.000404|0.007937|0.000522|15.211771|0.037175|0.034753|0.002285|0.934861|27|0.01|0.016149|196|0.011615|0||||||||223|0||||
N|XNYS|202609|OPP-A|ROUND|1000|LNNNN|823|1401243.05|91958|86201|5757|0|100|1|700|200|100|0|955|3701|-0.000954|-0.000063|-0.000832|-0.000055|0.000257|0.000017|-0.005274|-0.000346|-0.000502|-0.000033|15.252068||||||||||||||||||||66|5464|3334|1750889.593372
N|XNYS|202609|OPP-A|ROUND|1000|LNNYN|26|42267.1|2790|2508|282|0|282|0|0|0|0|0|0|0|-0.042447|-0.002751|-0.042447|-0.002751|-0.035957|-0.00233|-0.035957|-0.00233|-0.032979|-0.002137|15.430957||||||||||||||||||||3|0|0|0.009705
N|XNYS|202609|OPP-A|ROUND|1000|LNYNN|54|104158.77|6808|5330|1478|0|0|1|300|100|100|0|300|677|0.021583|0.001411|0.021719|0.00142|0.01793|0.001172|0.01793|0.001172|0.024283|0.001587|15.29776|0.033396|0.009743|0.000637|0.291734|1478|0.011827|1091190.312461|0||0||||||||1670|0|16|880|219|1091190.312461
N|XNYS|202609|OPP-A|ROUND|1000|LNYYN|122|228687.9|15014|13074|1940|0|1940|0|0|0|0|0|0|0|0.085381|0.005608|0.085381|0.005608|0.085722|0.00563|0.086912|0.005708|0.089433|0.005874|15.22518|0.117103|0.093082|0.006114|0.794876|1940|0.01201|0.008818|0||0||||||||3400|0|31|0|0|0.008818
N|XNYS|202609|OPP-A|ROUND|1000|LYNNN|1|1535|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.001302|0.02|0.001302|0.02|0.001302|0.02|0.001302|0.02|0.001302|15.365|0.03|0.03|0.001952|1|0|||100|0.017591|0||||||||100|0||||
N|XNYS|202609|OPP-A|ROUND|1000|LYNYN|99|238516.41|15652|6321|9331|0|9331|0|0|0|0|0|0|0|0.001527|0.0001|0.002089|0.000137|0.003823|0.000251|0.003279|0.000215|-0.00394|-0.000258|15.240158|0.031692|0.029575|0.001941|0.93318|643|0.015365|0.014588|8688|0.014915|0||||||||9064|908||||
N|XNYS|202609|OPP-A|ROUND|10000|LNNNN|26|336077.65|21973|20089|1884|0|0|0|0|0|0|0|0|1884|-0.014374|-0.000942|-0.014374|-0.000942|-0.019682|-0.001289|-0.014958|-0.00098|-0.010265|-0.000672|15.266231||||||||||||||||||||2|1987|1987|435320.629718
N|XNYS|202609|OPP-A|ROUND|10000|LNYNN|2|23381.58|1539|1539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPP-A|ROUND|10000|LNYYN|2|28501.9|1870|1870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPP-A|ROUND|10000|LYNNN|1|14996.16|984|0|984|0|984|0|0|0|0|0|0|0|0.01|0.000656|0.01|0.000656|0.01|0.000656|0.01|0.000656|0|0|15.245|0.01|0.01|0.000656|1|0|||984|0.015019|0||||||||984|0||||
N|XNYS|202609|OPP-A|ROUND|10000|LYNYN|6|76155.5|4990|3933|1057|0|1057|0|0|0|0|0|0|0|0.0121|0.000793|0.0121|0.000793|0.02052|0.001345|0.0121|0.000793|0.0121|0.000793|15.25763|0.01842|0.01842|0.001207|1|0|||1057|0.009279|0||||||||990|67||||
N|XNYS|202609|OPP-A|ROUND|20000|LNNNN|3|132001.95|8713|5414|3299|0|0|0|0|0|0|0|0|3299|-0.021804|-0.001432|-0.021804|-0.001432|-0.021804|-0.001432|-0.008769|-0.000576|-0.00094|-0.000062|15.225||||||||||||||||||||1|3303|3303|3727543.1794
N|XNYS|202609|OPP-A|ROUND|20000|LNYNN|1|43323.14|2839|2464|375|0|0|0|0|0|0|0|200|175|-0.01|-0.000656|-0.01|-0.000656|-0.01|-0.000656|-0.01|-0.000656|-0.01|-0.000656|15.255|0.03|0.01|0.000656|0.333333|375|0.01|313631.604186|0||0||||||||300|75|1|375|375|313631.604186
N|XNYS|202609|OPP-A|ROUND|200000|LNYNN|1|259360.92|17052|17052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPP-A|ROUND|200000|LNYYN|1|280288|18440|18430|10|0|10|0|0|0|0|0|0|0|-0.02|-0.001318|-0.02|-0.001318|-0.02|-0.001318|-0.02|-0.001318|-0.02|-0.001318|15.175|0.09|0.03|0.001977|0.333333|10|0.03|0.007828|0||0||||||||100|0|1|0|0|0.007828
N|XNYS|202609|OPP-A|ROUND|200000|LYNYN|1|291840|19200|18917|283|0|283|0|0|0|0|0|0|0|0.004134|0.000273|0.004134|0.000273|0.004134|0.000273|0.004134|0.000273|0.004134|0.000273|15.165|0.07|0.064134|0.004229|0.916204|83|0.01|0.022587|200|0.023213|0||||||||600|0||||
N|XNYS|202609|OPP-A|ROUND|5000|LNNNN|27|188535.05|12450|10871|1533|0|0|0|0|0|0|0|0|1533|-0.001755|-0.000115|-0.001755|-0.000115|-0.001755|-0.000115|-0.001755|-0.000115|0.003477|0.000228|15.222599||||||||||||||||||||3|1763|1359|2670059.048243
N|XNYS|202609|OPP-A|ROUND|5000|LNNYN|6|42400.95|2797|2797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPP-A|ROUND|5000|LNYNN|7|48136.67|3167|3139|28|0|27|0|0|0|0|0|1|0|-0.01|-0.000656|-0.01|-0.000656|-0.01|-0.000656|-0.01|-0.000656|-0.011071|-0.000726|15.25|0.02|0|0|0|28|0.01|8514.749177|0||0||||||||100|0|1|29|29|8514.749177
N|XNYS|202609|OPP-A|ROUND|5000|LNYYN|23|162476.87|10699|10499|200|0|200|0|0|0|0|0|0|0|-0.0767|-0.005027|-0.0767|-0.005027|-0.0695|-0.004555|-0.0614|-0.004024|-0.047|-0.00308|15.258|0.036|0.007|0.000459|0.194444|200|0.0145|0.011559|0||0||||||||1633|0|4|0|0|0.011559
N|XNYS|202609|OPP-A|ROUND|5000|LYNYN|17|125455.92|8225|6795|1430|0|1430|0|0|0|0|0|0|0|-0.01286|-0.000844|-0.01286|-0.000844|-0.012699|-0.000833|-0.008636|-0.000567|-0.01493|-0.00098|15.236577|0.030273|0.02858|0.001876|0.944098|121|0.01|0.017637|1309|0.018188|0||||||||1300|332||||
N|XNYS|202609|OPP-A|ROUND|50000|LNNNN|9|549356.26|36458|36337|100|0|0|0|0|0|0|0|0|100|-0.02|-0.001318|-0.02|-0.001318|-0.02|-0.001318|-0.02|-0.001318|-0.02|-0.001318|15.175||||||||||||||||||||1|111|101|3523853.002405
N|XNYS|202609|OPP-A|ROUND|50000|LYNYN|1|78559.65|5165|5000|165|0|165|0|0|0|0|0|0|0|0.04|0.002634|0.04|0.002634|-0.01|-0.000659|-0.01|-0.000659|-0.01|-0.000659|15.185|0.05|0.05|0.003293|1|0|||165|0.019054|0||||||||400|0||||
N|XNYS|202609|OPP-B|ODD|0|LNNNN|128|10985.03|672|593|78|0|0|1|0|0|6|0|15|56|-0.030256|-0.001853|-0.030256|-0.001853|-0.028462|-0.001743|-0.025|-0.001531|-0.005897|-0.000361|16.332628||||||||||||||||||||15|94|45|1563180.763755
N|XNYS|202609|OPP-B|ODD|0|LNNYN|91|8333.98|510|459|51|0|51|0|0|0|0|0|0|0|-0.067843|-0.00416|-0.067843|-0.00416|-0.067843|-0.00416|-0.067843|-0.00416|-0.067843|-0.00416|16.309412||||||||||||||||||||11|0|0|0.013405
N|XNYS|202609|OPP-B|ODD|0|LNYNN|37|3610.15|221|167|54|0|0|5|1|0|1|4|29|14|0.061852|0.003796|0.061852|0.003796|0.061852|0.003796|0.061852|0.003796|0.061852|0.003796|16.295185|0.09|0.04|0.002455|0.444444|54|0.025|175677.521494|0||0||||||||62|0|11|42|24|175677.521494
N|XNYS|202609|OPP-B|ODD|0|LNYYN|381|32752.48|2004|1876|128|0|128|0|0|0|0|0|0|0|0.034141|0.002098|0.034141|0.002098|0.034141|0.002098|0.034141|0.002098|0.017891|0.001099|16.274648|0.068984|0.036016|0.002213|0.522084|128|0.016484|0.011063|0||0||||||||132|0|19|0|0|0.011063
N|XNYS|202609|OPP-B|ODD|0|LYNYN|108|5598.82|343|10|333|0|333|0|0|0|0|0|0|0|0.052492|0.00321|0.052492|0.00321|0.052102|0.003186|0.048048|0.002938|0.039339|0.002406|16.352297|0.06009|0.053123|0.003249|0.884058|93|0.012473|0.011345|240|0.011632|0||||||||333|0||||
N|XNYS|202609|OPP-B|ODD|1000|LNNNN|38|46592.81|2831|2748|83|0|0|0|0|0|1|0|3|79|0.005663|0.000344|0.005663|0.000344|0.005663|0.000344|0.005663|0.000344|0.054217|0.003293|16.466566||||||||||||||||||||2|439|97|442134.323441
N|XNYS|202609|OPP-B|ODD|1000|LNNYN|4|5350.09|326|234|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000607|-0.01|-0.000607|-0.01|-0.000607|-0.01|-0.000607|-0.01|-0.000607|16.485||||||||||||||||||||1|0|0|0.012479
N|XNYS|202609|OPP-B|ODD|1000|LNYNN|8|10835.34|661|374|287|0|42|31|0|0|50|0|0|164|0.01784|0.001086|0.01784|0.001086|0.01784|0.001086|0.01784|0.001086|0.01784|0.001086|16.42615|0.113206|0.017805|0.001084|0.157279|287|0.0477|3023827.359224|0||0||||||||334|0|4|378|50|3023827.359224
N|XNYS|202609|OPP-B|ODD|1000|LNYYN|52|60604.52|3696|3606|90|0|90|0|0|0|0|0|0|0|0.12|0.007344|0.12|0.007344|0.12|0.007344|0.12|0.007344|0.12|0.007344|16.34|0.16|0.12|0.007344|0.75|90|0.02|0.008546|0||0||||||||90|0|1|0|0|0.008546
N|XNYS|202609|OPP-B|ODD|1000|LYNYN|26|32345.6|1978|142|1836|0|1836|0|0|0|0|0|0|0|0.084946|0.005187|0.084946|0.005187|0.084946|0.005187|0.093333|0.005699|0.093333|0.005699|16.376653|0.087751|0.086378|0.005274|0.984359|96|0.013125|0.012671|1740|0.012814|0||||||||1836|0||||
N|XNYS|202609|OPP-B|ODD|250|LNNNN|76|48721.01|2980|2362|618|0|0|51|0|60|122|50|4|331|-0.023964|-0.001468|-0.023964|-0.001468|-0.002573|-0.000158|-0.002573|-0.000158|-0.002071|-0.000127|16.329587||||||||||||||||||||16|653|500|1346246.908047
N|XNYS|202609|OPP-B|ODD|250|LNNYN|13|7579.09|464|339|125|0|125|0|0|0|0|0|0|0|-0.054|-0.003307|-0.054|-0.003307|-0.054|-0.003307|-0.054|-0.003307|-0.048|-0.002939|16.33||||||||||||||||||||3|0|0|0.010787
N|XNYS|202609|OPP-B|ODD|250|LNYNN|17|9349.55|571|384|187|0|0|0|2|0|0|0|48|137|0.039091|0.002396|0.039091|0.002396|0.039465|0.002419|0.039465|0.002419|0.040321|0.002472|16.313209|0.116791|0.022139|0.001357|0.18956|187|0.047326|2761417.565928|0||0||||||||187|0|5|73|19|2761417.565928
N|XNYS|202609|OPP-B|ODD|250|LNYYN|65|47198.31|2885|2418|467|0|467|0|0|0|0|0|0|0|0.059272|0.003627|0.059272|0.003627|0.059272|0.003627|0.060407|0.003696|0.060407|0.003696|16.343769|0.103769|0.063426|0.003881|0.611226|467|0.020171|0.009568|0||0||||||||520|0|13|0|0|0.009568
N|XNYS|202609|OPP-B|ODD|250|LYNNN|2|650.69|40|0|40|0|40|0|0|0|0|0|0|0|0.0895|0.005487|0.0895|0.005487|0.0895|0.005487|0.07225|0.004429|0.0765|0.00469|16.312|0.0895|0.0895|0.005487|1|0|||40|0.013497|0||||||||40|0||||
N|XNYS|202609|OPP-B|ODD|250|LYNYN|19|10965.27|673|28|645|0|645|0|0|0|0|0|0|0|0.032341|0.001982|0.032341|0.001982|0.032341|0.001982|0.032341|0.001982|0.032388|0.001985|16.314054|0.050434|0.044946|0.002755|0.891177|147|0.012041|0.012395|498|0.008767|0||||||||645|0||||
N|XNYS|202609|OPP-B|ROUND|1000|LNNNN|895|1594679.02|96841|92551|4040|0|54|100|4|65|300|17|610|2890|-0.011438|-0.000699|-0.011438|-0.000699|-0.015733|-0.000961|-0.015344|-0.000938|-0.0195|-0.001192|16.364101||||||||||||||||||||39|4777|2817|1587044.464679
N|XNYS|202609|OPP-B|ROUND|1000|LNNYN|29|97126.4|5948|5853|95|0|95|0|0|0|0|0|0|0|-0.092105|-0.00564|-0.092105|-0.00564|-0.092105|-0.00564|-0.092105|-0.00564|-0.092105|-0.00564|16.330579||||||||||||||||||||3|0|0|0.011555
N|XNYS|202609|OPP-B|ROUND|1000|LNYNN|20|53971.31|3294|2744|550|0|7|5|0|0|0|7|268|263|0.055836|0.003399|0.055836|0.003399|0.055709|0.003391|0.055709|0.003391|0.060527|0.003684|16.429636|0.073127|0.010691|0.000651|0.146196|550|0.031218|348218.100039|0||0||||||||1213|0|7|885|543|348218.100039
N|XNYS|202609|OPP-B|ROUND|1000|LNYYN|247|576813.7|35192|32261|2931|0|2931|0|0|0|0|0|0|0|0.138171|0.008413|0.138171|0.008413|0.138171|0.008413|0.138171|0.008413|0.139771|0.00851|16.424476|0.193374|0.1423|0.008664|0.735876|2931|0.025537|0.009646|0||0||||||||4700|0|35|0|0|0.009646
N|XNYS|202609|OPP-B|ROUND|1000|LYNNN|1|1635|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.003063|0.05|0.003063|0.05|0.003063|0.05|0.003063|0.05|0.003063|16.325|0.05|0.05|0.003063|1|0|||100|0.011914|0||||||||100|0||||
N|XNYS|202609|OPP-B|ROUND|1000|LYNYN|110|277848.02|16982|8784|8198|0|8198|0|0|0|0|0|0|0|0.032596|0.001991|0.032596|0.001991|0.032596|0.001991|0.032442|0.001982|0.031286|0.001911|16.370731|0.055324|0.054246|0.003314|0.980509|442|0.01|0.017838|7756|0.012404|0||||||||7518|790||||
N|XNYS|202609|OPP-B|ROUND|10000|LNNNN|28|395505.28|24107|24065|17|0|0|0|0|0|0|0|17|0|-0.07|-0.004284|-0.07|-0.004284|-0.07|-0.004284|-0.07|-0.004284|-0.07|-0.004284|16.34||||||||||||||||||||1|19|17|140652.841549
N|XNYS|202609|OPP-B|ROUND|10000|LNNYN|4|45386.4|2736|2694|42|0|42|0|0|0|0|0|0|0|-0.08|-0.004793|-0.08|-0.004793|-0.08|-0.004793|-0.08|-0.004793|-0.08|-0.004793|16.69||||||||||||||||||||1|0|0|0.008507
N|XNYS|202609|OPP-B|ROUND|10000|LNYNN|5|83259.33|5075|4158|835|0|42|1|0|0|0|0|190|602|-0.060862|-0.003707|-0.060862|-0.003707|-0.060862|-0.003707|-0.060862|-0.003707|-0.060862|-0.003707|16.416425|0.069138|0.039964|0.002434|0.578036|835|0.014587|3525286.761232|0||0||||||||1200|344|3|904|904|3525286.761232
N|XNYS|202609|OPP-B|ROUND|10000|LNYYN|10|153451.7|9354|9270|84|0|84|0|0|0|0|0|0|0|-0.075|-0.004536|-0.075|-0.004536|-0.075|-0.004536|-0.075|-0.004536|-0.075|-0.004536|16.535|0.04|0.02|0.00121|0.5|84|0.01|0.01272|0||0||||||||500|0|2|0|0|0.01272
N|XNYS|202609|OPP-B|ROUND|10000|LYNYN|2|23766.44|1458|0|1458|0|1458|0|0|0|0|0|0|0|0.020974|0.001286|0.020974|0.001286|0.020974|0.001286|0.020974|0.001286|0.020974|0.001286|16.313944|0.026461|0.026461|0.001622|1|0|||1458|0.01301|0||||||||600|858||||
N|XNYS|202609|OPP-B|ROUND|20000|LNNNN|6|236780.72|14555|9651|4773|0|0|0|0|758|0|0|31|3984|-0.022466|-0.001373|-0.022466|-0.001373|-0.020371|-0.001245|-0.020371|-0.001245|-0.017157|-0.001048|16.36547||||||||||||||||||||3|5371|5120|9388361.294265
N|XNYS|202609|OPP-B|ROUND|20000|LNYNN|1|32594.68|1996|1996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPP-B|ROUND|20000|LYNYN|1|22782.72|1396|0|1396|0|1396|0|0|0|0|0|0|0|0.03|0.001835|0.03|0.001835|0.03|0.001835|0.03|0.001835|0.03|0.001835|16.345|0.05|0.05|0.003059|1|0|||1396|0.022746|0||||||||400|996||||
N|XNYS|202609|OPP-B|ROUND|200000|LNYNN|1|328000|20000|12852|7148|0|0|0|0|0|0|0|0|7148|-0.032227|-0.001971|-0.032227|-0.001971|-0.031528|-0.001928|-0.031528|-0.001928|-0.031528|-0.001928|16.35|0.2|0.1|0.006116|0.5|7148|0.05|1361201.759267|0||0||||||||1600|5548|1|8236|7436|1361201.759267
N|XNYS|202609|OPP-B|ROUND|5000|LNNNN|35|267949.52|16234|14981|1253|0|0|0|0|400|0|0|518|335|-0.00897|-0.000545|-0.00897|-0.000545|-0.00897|-0.000545|-0.00897|-0.000545|-0.008962|-0.000544|16.462921||||||||||||||||||||4|1219|855|1857200.600126
N|XNYS|202609|OPP-B|ROUND|5000|LNNYN|10|80522|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPP-B|ROUND|5000|LNYNN|5|36938.7|2259|2134|125|0|79|0|0|0|0|0|46|0|-0.01736|-0.001064|-0.01736|-0.001064|-0.01736|-0.001064|-0.01736|-0.001064|-0.04896|-0.003002|16.30876|0.06472|0.03|0.00184|0.463535|125|0.01736|27080.354309|0||0||||||||600|0|2|125|125|27080.354309
N|XNYS|202609|OPP-B|ROUND|5000|LNYYN|12|93682.23|5717|5631|86|0|86|0|0|0|0|0|0|0|0.025|0.001537|0.025|0.001537|0.025|0.001537|0.025|0.001537|0.025|0.001537|16.2625|0.045|0.025|0.001537|0.555556|86|0.01|0.008136|0||0||||||||801|0|2|0|0|0.008136
N|XNYS|202609|OPP-B|ROUND|5000|LYNYN|29|198577.02|12135|4603|7532|0|7532|0|0|0|0|0|0|0|0.018076|0.001102|0.018076|0.001102|0.018559|0.001132|0.018559|0.001132|0.019887|0.001213|16.396322|0.041693|0.041579|0.002536|0.997261|43|0.01|0.016823|7489|0.012899|0||||||||6404|1340||||
N|XNYS|202609|OPP-B|ROUND|50000|LNNNN|5|369142.08|22619|20268|2217|0|0|0|0|0|0|0|0|2217|-0.101529|-0.006195|-0.101529|-0.006195|-0.101529|-0.006195|-0.108475|-0.006619|-0.108475|-0.006619|16.38942||||||||||||||||||||3|2561|2509|10062684.474892
N|XNYS|202609|OPP-B|ROUND|50000|LNYNN|4|314832.33|19279|19020|259|0|173|86|0|0|0|0|0|0|-0.015676|-0.000963|-0.015676|-0.000963|-0.226023|-0.013879|-0.226023|-0.013879|-0.226023|-0.013879|16.285232|0.048764|0.022046|0.001354|0.452098|259|0.013359|0.244079|0||0||||||||1300|0|3|216|216|0.244079
N|XNYS|202609|OPP-B|ROUND|50000|LNYYN|4|314832.33|19279|19279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPP-C|ODD|0|LNNNN|1|20.26|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPP-C|ODD|0|LNNYN|5|550.28|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPP-C|ODD|0|LNYYN|9|609.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPP-C|ODD|250|LNNYN|6|2463.87|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPP-C|ODD|250|LNYYN|4|1371.2|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPP-C|ROUND|1000|LNNYN|13|27415.08|2688|2688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPP-C|ROUND|1000|LNYYN|8|16896.66|1660|1660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPP-C|ROUND|1000|LYNYN|5|7087|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPP-C|ROUND|10000|LNNYN|6|62774|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPP-C|ROUND|5000|LNNYN|6|34972.86|3435|3435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPP-C|ROUND|5000|LNYYN|1|7736.8|760|760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPPE|ODD|0|LNNNN|17|1194.05|20|19|1|0|0|0|0|0|0|1|0|0|-0.09|-0.001502|-0.09|-0.001502|-0.09|-0.001502|-0.07|-0.001168|-0.03|-0.000501|59.915||||||||||||||||||||1|1|1|27162.257183
N|XNYS|202609|OPPE|ODD|0|LNNYN|5|298.74|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPPE|ODD|0|LNYYN|97|10541.36|181|180|1|0|1|0|0|0|0|0|0|0|0.09|0.001502|0.09|0.001502|0.09|0.001502|0.07|0.001169|0.03|0.000501|59.905|0.13|0.09|0.001502|0.692308|1|0.02|0.000196|0||0||||||||1|0|1|0|0|0.000196
N|XNYS|202609|OPPE|ODD|0|LYNYN|1|119.7|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPPE|ODD|1000|LNNYN|3|5482.01|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPPE|ODD|1000|LNYYN|81|201910.92|3431|3431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPPE|ODD|1000|LYNYN|2|4069.8|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPPE|ODD|250|LNNYN|3|1193.31|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPPE|ODD|250|LNYYN|119|68026.29|1156|1156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPPE|ODD|5000|LNYYN|8|41558.06|704|704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPPE|ROUND|10000|LNYNN|1|17847|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|86|86|
N|XNYS|202609|OPPE|ROUND|10000|LNYYN|19|233438.5|3966|3966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPPE|ROUND|10000|LYNYN|9|102919.64|1747|1747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPPE|ROUND|20000|LNYYN|1|23888|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPPE|ROUND|5000|LNNYN|5|34046.62|572|572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPPE|ROUND|5000|LNYYN|66|410885.94|6958|6958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPPE|ROUND|5000|LYNYN|37|253365.29|4262|4262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPPG|ODD|0|LNYYN|3|109.81|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPPG|ODD|1000|LNYYN|1|1034.6|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPPG|ROUND|5000|LNYYN|1|5619|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPPG|ROUND|5000|LYNYN|1|5620.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPPJ|ODD|0|LNNNN|31|2645.49|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|OPPJ|ODD|0|LNNYN|46|3533.49|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPPJ|ODD|0|LNYYN|85|9222.91|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPPJ|ODD|1000|LNNNN|14|25676.3|431|431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
N|XNYS|202609|OPPJ|ODD|1000|LNNYN|2851|4310330.92|71774|71749|25|0|25|0|0|0|0|0|0|0|-0.04|-0.000661|-0.04|-0.000661|-0.04|-0.000661|0|0|0.04|0.000661|60.545||||||||||||||||||||1|0|0|0.014688
N|XNYS|202609|OPPJ|ODD|1000|LNYYN|667|1070908.44|17834|17809|25|0|25|0|0|0|0|0|0|0|0.11|0.00184|0.11|0.00184|0.11|0.00184|-0.34|-0.005688|-0.18|-0.003011|59.775|0.13|0.11|0.00184|0.846154|25|0.01|0.010655|0||0||||||||25|0|1|0|0|0.010655
N|XNYS|202609|OPPJ|ODD|1000|LYNYN|4|4961.23|83|69|14|0|14|0|0|0|0|0|0|0|0.03|0.000496|0.03|0.000496|0.11|0.001818|0.11|0.001818|0.03|0.000496|60.5|0.1|0.1|0.001653|1|0|||14|0.000289|0||||||||20|0||||
N|XNYS|202609|OPPJ|ODD|250|LNNNN|31|19440.67|323|303|20|0|0|0|0|0|0|0|20|0|-0.03|-0.000496|-0.03|-0.000496|-0.11|-0.001818|-0.11|-0.001818|-0.03|-0.000496|60.505||||||||||||||||||||2|32|30|199665.300351
N|XNYS|202609|OPPJ|ODD|250|LNNYN|147|58658.55|976|970|6|0|6|0|0|0|0|0|0|0|-0.24|-0.003972|-0.24|-0.003972|-0.24|-0.003972|-0.24|-0.003972|-0.31|-0.00513|60.43||||||||||||||||||||1|0|0|0.009981
N|XNYS|202609|OPPJ|ODD|250|LNYNN|1|964.8|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPPJ|ODD|250|LNYYN|88|35915.34|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPPJ|ODD|250|LYNYN|1|362.7|6|0|6|0|6|0|0|0|0|0|0|0|0.03|0.000496|0.03|0.000496|0.11|0.001819|0.11|0.001819|0.03|0.000496|60.465|0.03|0.03|0.000496|1|0|||6|0.011766|0||||||||6|0||||
N|XNYS|202609|OPPJ|ODD|5000|LNNNN|1|5289.3|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPPJ|ODD|5000|LNNYN|1|5849.28|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPPJ|ODD|5000|LNYYN|42|239520.15|3993|3993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPPJ|ROUND|10000|LNNYN|2|23690.4|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPPJ|ROUND|10000|LNYYN|35|497052.34|8342|8342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPPJ|ROUND|10000|LYNYN|23|270505.59|4528|4528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPPJ|ROUND|20000|LNNYN|2|63926|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPPJ|ROUND|20000|LNYYN|31|760389.24|12749|12649|100|0|100|0|0|0|0|0|0|0|0.35|0.005841|0.35|0.005841|0.35|0.005841|0.35|0.005841|0.35|0.005841|59.925|0.37|0.35|0.005841|0.945946|100|0.01|0.01463|0||0||||||||500|0|1|0|0|0.01463
N|XNYS|202609|OPPJ|ROUND|20000|LYNYN|3|114021|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPPJ|ROUND|5000|LNNNN|1|5924|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|OPPJ|ROUND|5000|LNNYN|160|959329.63|16088|16088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPPJ|ROUND|5000|LNYYN|240|1491961.17|24996|24996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPPJ|ROUND|5000|LYNYN|60|395974.17|6632|6632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPPJ|ROUND|50000|LNYYN|4|297007.12|4915|4715|200|0|200|0|0|0|0|0|0|0|0.27|0.004452|0.27|0.004452|0.27|0.004452|0.27|0.004452|0.31|0.005112|60.645|0.29|0.27|0.004452|0.931034|200|0.01|0.013642|0||0||||||||100|100|1|0|0|0.013642
N|XNYS|202609|OPPJ|ROUND|50000|LYNYN|1|87720|1500|1400|100|0|100|0|0|0|0|0|0|0|-0.32|-0.005456|0.37|0.006308|0.37|0.006308|0.37|0.006308|0.37|0.006308|58.655|0.35|0.33|0.005626|0.942857|100|0.01|0.02048|0||0||||||||500|0||||
N|XNYS|202609|OPRA|ODD|0|LNNNN|1698|113951.3|6277|5622|655|0|16|18|27|7|85|92|356|54|-0.001695|-0.000094|0.002275|0.000126|0.004107|0.000227|0.007389|0.000408|0.001053|0.000058|18.110458||||||||||||||||||||161|1004|686|99173.026343
N|XNYS|202609|OPRA|ODD|0|LNNYN|12268|1098482.78|60409|60172|237|0|237|0|0|0|0|0|0|0|-0.025949|-0.001438|-0.011814|-0.000655|-0.025401|-0.001407|-0.020549|-0.001139|-0.029578|-0.001639|18.048376||||||||||||||||||||55|10|5|0.008219
N|XNYS|202609|OPRA|ODD|0|LNYNN|196|11656.5|642|559|83|0|60|2|0|0|5|14|2|0|0.008313|0.000454|0.010482|0.000572|0.011084|0.000605|0.020964|0.001145|0.036386|0.001987|18.311325|0.044578|0.010843|0.000592|0.243243|83|0.016867|4225.120365|0||0||||||||83|0|22|128|88|4225.120365
N|XNYS|202609|OPRA|ODD|0|LNYYN|14689|1292641.46|71048|70078|970|0|970|0|0|0|0|0|0|0|-0.007928|-0.000438|-0.009928|-0.000548|-0.008237|-0.000455|-0.009845|-0.000544|0.000546|0.00003|18.100521|0.044278|0.003113|0.000172|0.070314|970|0.020582|0.009795|0||0||||||||1002|0|200|39|39|0.009795
N|XNYS|202609|OPRA|ODD|0|LYNNN|4|252.14|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPRA|ODD|0|LYNYN|1877|167598.06|9240|8608|632|0|632|0|0|0|0|0|0|0|0.002532|0.00014|-0.001519|-0.000084|-0.004446|-0.000246|-0.008576|-0.000475|-0.001598|-0.000088|18.059375|0.028402|0.021566|0.001194|0.759331|155|0.01471|0.014073|465|0.012119|12|0.01|0.002009||||||642|0||||
N|XNYS|202609|OPRA|ODD|1000|LNNNN|364|483677.03|26959|24496|2463|0|0|265|133|80|163|446|959|417|0.007836|0.000435|0.015453|0.000857|0.017982|0.000998|0.029229|0.001622|0.027596|0.001531|18.022424||||||||||||||||||||35|2984|2057|165907.306198
N|XNYS|202609|OPRA|ODD|1000|LNNYN|97|134350.39|7403|6906|497|0|497|0|0|0|0|0|0|0|-0.010463|-0.00057|-0.010463|-0.00057|0.028612|0.001558|0.03841|0.002091|0.001429|0.000078|18.367082||||||||||||||||||||6|4|4|0.013467
N|XNYS|202609|OPRA|ODD|1000|LNYNN|19|26978.32|1502|1044|458|0|183|88|8|0|84|0|6|89|0.009389|0.000525|0.011223|0.000628|0.011026|0.000617|0.014367|0.000804|0.022358|0.001251|17.869301|0.035066|0.002096|0.000117|0.059776|458|0.016485|108999.672058|0||0||||||||458|0|5|636|565|108999.672058
N|XNYS|202609|OPRA|ODD|1000|LNYYN|512|706536.78|38967|37332|1635|0|1635|0|0|0|0|0|0|0|0.002703|0.00015|0.001969|0.00011|0.004758|0.000265|-0.007413|-0.000412|-0.027248|-0.001516|17.978358|0.035847|0.004061|0.000226|0.113291|1635|0.015893|0.011944|0||0||||||||1719|0|22|119|119|0.011944
N|XNYS|202609|OPRA|ODD|1000|LYNYN|368|521384.07|28746|23491|5255|0|5255|0|0|0|0|0|0|0|-0.010915|-0.000602|-0.007494|-0.000414|-0.006245|-0.000345|-0.010736|-0.000593|-0.00729|-0.000402|18.120288|0.020078|0.019566|0.00108|0.974505|162|0.012006|0.015162|5033|0.011442|60|0.01|0.000204||||||5872|0||||
N|XNYS|202609|OPRA|ODD|250|LNNNN|960|503271.53|27802|25086|2716|0|181|68|164|116|192|522|1229|244|0.007901|0.000439|0.007669|0.000426|0.010589|0.000589|0.013196|0.000734|0.004993|0.000278|17.983395||||||||||||||||||||103|5005|3293|160820.636236
N|XNYS|202609|OPRA|ODD|250|LNNYN|2779|1255911.58|70026|69707|319|0|319|0|0|0|0|0|0|0|-0.031066|-0.001736|-0.024483|-0.001368|-0.030125|-0.001683|0.001348|0.000075|0.005674|0.000317|17.894937||||||||||||||||||||14|0|0|0.006087
N|XNYS|202609|OPRA|ODD|250|LNYNN|58|28956.39|1591|1369|222|0|162|0|24|36|0|0|0|0|0.00964|0.000522|0.001081|0.000059|0.003423|0.000185|0.013919|0.000754|-0.006261|-0.000339|18.471126|0.03018|0.001351|0.000073|0.044776|222|0.014414|11.619576|0||0||||||||222|0|9|326|201|11.619576
N|XNYS|202609|OPRA|ODD|250|LNYYN|4054|1930519.15|107195|105343|1852|0|1852|0|0|0|0|0|0|0|-0.005697|-0.000319|-0.005054|-0.000283|-0.002068|-0.000116|-0.001361|-0.000076|0.00568|0.000318|17.852111|0.036587|0.003596|0.000201|0.098288|1852|0.016496|0.010432|0||0||||||||1913|0|67|20|19|0.010432
N|XNYS|202609|OPRA|ODD|250|LYNNN|2|1466.84|81|41|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000549|-0.01|-0.000549|0|0|0|0|-0.07|-0.003846|18.2|0.04|0.04|0.002198|1|0|||40|0.010251|0||||||||40|0||||
N|XNYS|202609|OPRA|ODD|250|LYNYN|637|309744.6|17182|14835|2347|0|2347|0|0|0|0|0|0|0|0.002501|0.000139|0.002659|0.000148|0.001393|0.000078|-0.002539|-0.000141|-0.009016|-0.000502|17.965965|0.021253|0.019144|0.001066|0.900762|321|0.00771|0.010234|2026|0.010558|0||||||||2426|0||||
N|XNYS|202609|OPRA|ROUND|1000|LNNNN|935|1900015.13|105296|94699|10597|0|208|444|207|608|1107|2016|4986|1021|0.000441|0.000024|-0.000336|-0.000019|0.000175|0.00001|0.007663|0.000423|0.017546|0.000968|18.135538||||||||||||||||||||85|11309|8233|97402.142887
N|XNYS|202609|OPRA|ROUND|1000|LNNYN|4434|12572276.04|694410|691073|3337|0|3337|0|0|0|0|0|0|0|-0.013182|-0.00072|-0.012766|-0.000697|-0.007549|-0.000412|-0.013054|-0.000713|-0.008957|-0.000489|18.315088||||||||||||||||||||28|1|1|0.010519
N|XNYS|202609|OPRA|ROUND|1000|LNYNN|60|168068.58|9173|4456|4717|0|2762|540|388|193|360|262|212|0|0.011213|0.000612|0.011264|0.000615|-0.002877|-0.000157|-0.002943|-0.000161|0.002832|0.000155|18.3234|0.034759|0.009523|0.00052|0.273969|4717|0.012618|5599.562732|0||0||||||||4641|369|35|1662|1247|5599.562732
N|XNYS|202609|OPRA|ROUND|1000|LNYYN|3987|9592853.36|533180|530233|2947|0|2947|0|0|0|0|0|0|0|0.00473|0.000262|0.000458|0.000025|-0.00077|-0.000043|0.00829|0.000459|0.015188|0.00084|18.073229|0.042847|0.011483|0.000635|0.267997|2947|0.015682|0.01276|0||0||||||||3322|124|26|23|23|0.01276
N|XNYS|202609|OPRA|ROUND|1000|LYNNN|4|9371.87|521|100|421|0|221|0|0|200|0|0|0|0|0.001378|0.000077|0.012874|0.000717|0.003872|0.000216|0.011995|0.000668|-0.020499|-0.001141|17.963124|0.007625|0.007625|0.000424|1|0|||421|8.049141|0||||||||421|0||||
N|XNYS|202609|OPRA|ROUND|1000|LYNYN|8101|16288703.24|915738|893774|21864|100|21864|100|0|0|0|0|0|0|-0.007484|-0.000413|-0.007373|-0.000407|-0.01129|-0.000623|-0.015312|-0.000845|-0.021647|-0.001195|18.11908|0.023868|0.022724|0.001254|0.952045|1682|0.010375|0.012228|19919|0.014424|363|0.013444|0.006315||||||26796|548||||
N|XNYS|202609|OPRA|ROUND|10000|LNNNN|5|53361.8|2930|1150|1780|0|0|0|0|0|1190|0|590|0|0.090337|0.00494|0.083371|0.004559|0.140449|0.007681|0.133483|0.0073|0.117978|0.006452|18.286096||||||||||||||||||||3|1780|1780|30339.671981
N|XNYS|202609|OPRA|ROUND|10000|LNNYN|8097|96058418.63|5246426|5246426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPRA|ROUND|10000|LNYYN|5487|67788793.7|3720895|3719442|1453|0|1453|0|0|0|0|0|0|0|0.017144|0.000935|0.008541|0.000466|-0.019332|-0.001054|-0.031721|-0.00173|-0.002836|-0.000155|18.337371|0.031053|0.008988|0.00049|0.28945|1453|0.011032|0.010831|0||0||||||||2400|200|6|0|0|0.010831
N|XNYS|202609|OPRA|ROUND|10000|LYNYN|34|456027.62|25092|23678|1414|0|1414|0|0|0|0|0|0|0|-0.011478|-0.000633|-0.011372|-0.000627|-0.013105|-0.000722|-0.0121|-0.000667|-0.041301|-0.002276|18.146535|0.021669|0.01198|0.00066|0.552872|325|0.022308|0.014407|1049|0.01713|40|0.01|0.04998||||||4312|0||||
N|XNYS|202609|OPRA|ROUND|20000|LNNNN|3|93138.09|5197|5197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPRA|ROUND|20000|LNNYN|11|365405.44|20448|20448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPRA|ROUND|20000|LNYYN|53|1169186.16|65979|65979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPRA|ROUND|20000|LYNYN|9|287518.1|16023|15925|98|0|98|0|0|0|0|0|0|0|-0.05102|-0.002841|-0.045306|-0.002523|-0.056735|-0.003159|-0.083878|-0.00467|-0.089592|-0.004989|17.959286|0.01|-0.005306|-0.000295|-0.530612|50|0.015|0.018043|48|0.019598|0||||||||1000|0||||
N|XNYS|202609|OPRA|ROUND|200000|LNYYN|6|2636971.36|146810|146810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPRA|ROUND|200000|LYNYN|1|256130.05|14285|14285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPRA|ROUND|5000|LNNNN|37|260587.7|14361|11031|3330|0|200|0|0|0|500|1100|1230|300|0.009829|0.000548|0.011733|0.000655|0.015772|0.00088|0.022787|0.001272|-0.013111|-0.000732|17.920357||||||||||||||||||||8|3275|2812|71983.93148
N|XNYS|202609|OPRA|ROUND|5000|LNNYN|6818|50178510.56|2758862|2758697|165|0|165|0|0|0|0|0|0|0|0.01|0.000545|0.01|0.000545|0.01|0.000545|0.01|0.000545|-0.08|-0.004356|18.365||||||||||||||||||||1|0|0|0.014862
N|XNYS|202609|OPRA|ROUND|5000|LNYNN|3|17867.4|970|676|294|0|294|0|0|0|0|0|0|0|0.03|0.001627|0.03|0.001627|0.03|0.001627|0.04|0.00217|-0.05|-0.002712|18.435|0.07|0.03|0.001627|0.428571|294|0.02|0.065111|0||0||||||||294|0|1|250|0|0.065111
N|XNYS|202609|OPRA|ROUND|5000|LNYYN|2682|19934211.12|1099238|1097646|1592|0|1592|0|0|0|0|0|0|0|-0.00701|-0.00039|-0.01191|-0.000662|-0.014422|-0.000802|0.004171|0.000232|0.022261|0.001237|17.990302|0.043894|0.02201|0.001223|0.501431|1592|0.010942|0.013293|0||0||||||||2158|500|7|500|500|0.013293
N|XNYS|202609|OPRA|ROUND|5000|LYNYN|94|661931.91|36422|31070|5352|0|5352|0|0|0|0|0|0|0|-0.021106|-0.001164|-0.024679|-0.001362|-0.026579|-0.001466|-0.027018|-0.001491|0.011254|0.000621|18.125084|0.023483|0.019705|0.001087|0.839115|861|0.011742|0.015669|4491|0.014029|0||||||||6551|203||||
N|XNYS|202609|OPRA|ROUND|50000|LNNYN|12|817737.65|45525|45525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPRA|ROUND|50000|LNYYN|14|1342245.51|75664|75204|460|0|460|0|0|0|0|0|0|0|-0.003696|-0.000209|0.007609|0.00043|0|0|0.016304|0.000921|-0.012174|-0.000687|17.712174|0.03|0.003478|0.000196|0.115942|460|0.013261|0.010732|0||0||||||||3900|0|4|0|0|0.010732
N|XNYS|202609|OPRA|ROUND|50000|LYNYN|8|595187.02|32858|32858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPRT|ODD|0|LNNNN|6116|519566.64|64743|59847|4896|0|116|192|99|332|674|729|2238|516|0.006546|0.000813|0.006628|0.000823|0.008519|0.001058|0.007882|0.000979|0.010911|0.001355|8.053457||||||||||||||||||||456|10470|7091|131831.121069
N|XNYS|202609|OPRT|ODD|0|LNNYN|8190|1223013.6|152912|151766|1146|0|1146|0|0|0|0|0|0|0|-0.019607|-0.002475|-0.020035|-0.002529|-0.01829|-0.002309|-0.021065|-0.002659|-0.035009|-0.004419|7.922072||||||||||||||||||||67|28|25|0.006418
N|XNYS|202609|OPRT|ODD|0|LNYNN|264|10292.08|1280|1117|163|0|123|5|4|0|0|0|5|26|-0.002147|-0.000266|0.002454|0.000304|0.002393|0.000297|-0.010061|-0.001247|0.02184|0.002707|8.06816|0.02|0|0|0|163|0.01|148441.266319|0||0||||||||163|0|16|185|165|148441.266319
N|XNYS|202609|OPRT|ODD|0|LNYYN|7601|1121212.2|140639|135714|4925|0|4925|0|0|0|0|0|0|0|-0.003036|-0.000378|-0.003048|-0.000379|-0.004128|-0.000514|-0.006132|-0.000763|-0.003988|-0.000496|8.032954|0.023951|0.000359|0.000045|0.015005|4925|0.011796|0.009428|0||0||||||||5104|0|336|99|74|0.009428
N|XNYS|202609|OPRT|ODD|0|LYNNN|40|3104.58|388|268|120|0|107|2|11|0|0|0|0|0|0.02525|0.003155|0.0305|0.003811|0.033917|0.004238|0.0475|0.005936|0.051917|0.006487|8.002583|0.01|0.01|0.00125|1|0|||120|0.529745|0||||||||120|0||||
N|XNYS|202609|OPRT|ODD|0|LYNYN|6710|837782.31|104294|96398|7896|0|7896|0|0|0|0|0|0|0|-0.004574|-0.00057|-0.004445|-0.000553|-0.004559|-0.000568|-0.004165|-0.000519|-0.008869|-0.001104|8.031693|0.012213|0.008599|0.001071|0.704138|2664|0.005708|0.010017|5138|0.008673|94|0.01|0.006423||||||8072|0||||
N|XNYS|202609|OPRT|ODD|250|LNNNN|3264|1483984.64|183535|170256|13239|0|187|783|339|246|2080|2250|5509|1845|0.004487|0.000553|0.004089|0.000504|0.004701|0.000579|0.007619|0.000939|0.011977|0.001476|8.113285||||||||||||||||||||262|27573|17977|126839.962395
N|XNYS|202609|OPRT|ODD|250|LNNYN|3781|1977901.94|250630|249055|1575|0|1575|0|0|0|0|0|0|0|-0.002133|-0.000266|-0.001441|-0.000179|-0.00301|-0.000375|-0.007092|-0.000883|-0.00734|-0.000914|8.033394||||||||||||||||||||32|0|0|0.007678
N|XNYS|202609|OPRT|ODD|250|LNYNN|32|15091|1862|1701|161|0|161|0|0|0|0|0|0|0|0|0|0.001988|0.00024|0.012422|0.001502|0.012422|0.001502|0.094161|0.011383|8.272267|0.022795|0.002795|0.000338|0.122616|161|0.01|0.013449|0||0||||||||161|0|3|220|177|0.013449
N|XNYS|202609|OPRT|ODD|250|LNYYN|3331|1723672.54|218650|208484|10166|0|10166|0|0|0|0|0|0|0|-0.00122|-0.000152|-0.002697|-0.000337|-0.001774|-0.000222|-0.003483|-0.000435|0.000368|0.000046|8.006816|0.021954|0.000095|0.000012|0.004346|10166|0.010929|0.010411|0||0||||||||11432|0|193|44|44|0.010411
N|XNYS|202609|OPRT|ODD|250|LYNNN|8|3914.13|481|199|215|67|168|114|0|0|0|0|0|0|-0.000603|-0.000074|-0.003865|-0.000473|-0.019397|-0.002373|0.015745|0.001926|0.02695|0.003296|8.175603|0.01305|0.011596|0.001418|0.888587|41|0.005|0.01328|241|0.271197|0||||||||282|0||||
N|XNYS|202609|OPRT|ODD|250|LYNYN|3430|1753403.31|219892|196838|23054|0|23054|0|0|0|0|0|0|0|-0.002636|-0.000325|-0.002514|-0.00031|-0.00183|-0.000226|-0.002383|-0.000294|0.00078|0.000096|8.108953|0.011713|0.008607|0.001061|0.734834|7512|0.005084|0.012027|15303|0.009928|239|0.01|0.001729||||||25379|0||||
N|XNYS|202609|OPRT|ROUND|1000|LNNNN|963|1550442.08|191473|164002|27471|0|200|800|555|1543|4801|3936|13767|1869|0.003543|0.000438|0.003669|0.000453|-0.001214|-0.00015|0.001361|0.000168|-0.004559|-0.000563|8.092254||||||||||||||||||||134|40313|27525|128528.431482
N|XNYS|202609|OPRT|ROUND|1000|LNNYN|12912|46092029.44|5889808|5888852|956|0|956|0|0|0|0|0|0|0|-0.014215|-0.001805|-0.013672|-0.001736|-0.015377|-0.001952|-0.019738|-0.002506|-0.024205|-0.003073|7.877197||||||||||||||||||||10|200|200|0.008385
N|XNYS|202609|OPRT|ROUND|1000|LNYNN|14|19099.18|2348|1960|388|0|156|0|0|11|221|0|0|0|0.000258|0.000032|0.018557|0.002293|0.005361|0.000662|-0.001443|-0.000178|0.051134|0.006318|8.093505|0.02|0|0|0|388|0.01|1431.185044|0||0||||||||438|0|3|51|51|1431.185044
N|XNYS|202609|OPRT|ROUND|1000|LNYYN|7857|28479341.04|3583121|3577017|6104|0|6104|0|0|0|0|0|0|0|-0.002212|-0.000275|-0.004001|-0.000497|0.001756|0.000218|-0.00363|-0.000451|-0.004454|-0.000554|8.041561|0.021474|0.000164|0.00002|0.007629|6104|0.010655|0.012136|0||0||||||||15810|0|55|0|0|0.012136
N|XNYS|202609|OPRT|ROUND|1000|LYNNN|6|8687.43|1066|341|725|0|525|200|0|0|0|0|0|0|0.010248|0.00126|0.005641|0.000693|0.005641|0.000693|-0.032855|-0.004039|0.014166|0.001741|8.134917|0.007241|0.007241|0.00089|1|0|||725|0.126889|0||||||||725|0||||
N|XNYS|202609|OPRT|ROUND|1000|LYNYN|1882|3741687.94|465727|407864|57863|0|57863|0|0|0|0|0|0|0|-0.004861|-0.000601|-0.004205|-0.00052|-0.002496|-0.000308|-0.004088|-0.000505|-0.002711|-0.000335|8.090468|0.013053|0.0135|0.001669|1.034238|4700|0.006911|0.013318|51500|0.012849|1663|0.027306|0.007773||||||76851|858||||
N|XNYS|202609|OPRT|ROUND|10000|LNNNN|2|20371|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|OPRT|ROUND|10000|LNNYN|420|4839706.38|586210|585910|300|0|300|0|0|0|0|0|0|0|-0.03|-0.003595|0|0|0|0|-0.03|-0.003595|-0.01|-0.001198|8.345||||||||||||||||||||1|0|0|0.017296
N|XNYS|202609|OPRT|ROUND|10000|LNYYN|295|3253144.16|393584|393384|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002421|-0.02|-0.002421|-0.03|-0.003632|-0.03|-0.003632|-0.065|-0.007869|8.26|0.02|0|0|0|200|0.01|0.011637|0||0||||||||1000|0|2|0|0|0.011637
N|XNYS|202609|OPRT|ROUND|10000|LYNYN|361|5396546.81|672968|670581|2387|0|2387|0|0|0|0|0|0|0|-0.021818|-0.002723|-0.02|-0.002496|-0.029351|-0.003663|-0.055186|-0.006888|-0.037742|-0.004711|8.011894|0.010046|0.007859|0.000981|0.782319|511|0.005108|0.01209|1876|0.005034|0||||||||8041|100||||
N|XNYS|202609|OPRT|ROUND|20000|LNNYN|16|498052.21|59401|59401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPRT|ROUND|20000|LNYYN|27|685333.33|84563|84163|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.00032|-0.025|-0.003199|-0.025|-0.003199|-0.0225|-0.00288|-0.025|-0.003199|7.81375|0.0275|0.0075|0.00096|0.272727|400|0.01|0.008241|0||0||||||||1400|0|2|0|0|0.008241
N|XNYS|202609|OPRT|ROUND|20000|LYNYN|57|1436116.74|177299|176097|1202|0|1202|0|0|0|0|0|0|0|-0.020316|-0.002425|-0.01599|-0.001908|-0.020316|-0.002425|-0.040982|-0.004891|-0.124476|-0.014856|8.37891|0.009168|0.007504|0.000896|0.818512|200|0.005|0.014287|1002|0.014592|0||||||||2900|0||||
N|XNYS|202609|OPRT|ROUND|200000|LYNYN|1|222310.21|28909|28800|109|0|109|0|0|0|0|0|0|0|-0.068257|-0.008882|-0.068257|-0.008882|-0.068257|-0.008882|-0.068257|-0.008882|-0.188257|-0.024497|7.685|0.01|0.081743|0.010637|8.174312|9|0.01|0.020121|0||100|0.04|0.020368||||||300|0||||
N|XNYS|202609|OPRT|ROUND|250|LNNNN|19153|15370550.35|1920884|1892539|28345|0|3775|3409|2409|2184|2760|2536|8957|2315|0.009148|0.001137|0.009371|0.001165|0.011357|0.001412|0.009068|0.001127|0.010641|0.001323|8.045214||||||||||||||||||||301|72226|46798|90873.440938
N|XNYS|202609|OPRT|ROUND|250|LNNYN|2479|2004842.22|248253|246888|1365|0|1365|0|0|0|0|0|0|0|-0.045473|-0.005696|-0.042557|-0.005331|-0.034498|-0.004321|-0.030447|-0.003814|-0.037949|-0.004754|7.983267||||||||||||||||||||16|345|206|0.007328
N|XNYS|202609|OPRT|ROUND|250|LNYNN|165|132502.25|16561|15338|1223|0|823|300|100|0|0|0|0|0|0.016296|0.002055|0.017931|0.002261|0.022142|0.002792|0.032772|0.004133|0.035536|0.004481|7.929693|0.035724|0.012453|0.00157|0.348592|1223|0.011635|0.726292|0||0||||||||1223|0|12|955|849|0.726292
N|XNYS|202609|OPRT|ROUND|250|LNYYN|1785|1449481.05|180332|170780|9552|0|9552|0|0|0|0|0|0|0|0.000417|0.000053|0.000537|0.000068|0.002104|0.000265|-0.000041|-0.000005|-0.00037|-0.000047|7.936289|0.021315|0.000287|0.000036|0.013458|9552|0.010514|0.013521|0||0||||||||10533|0|104|295|231|0.013521
N|XNYS|202609|OPRT|ROUND|250|LYNNN|40|32728.9|4052|3350|702|0|602|100|0|0|0|0|0|0|0.013191|0.001633|0.010427|0.001291|0.009003|0.001115|-0.003818|-0.000473|0.01755|0.002173|8.077621|0.008575|0.008575|0.001062|1|0|||702|0.094313|0||||||||804|0||||
N|XNYS|202609|OPRT|ROUND|250|LYNYN|1876|1542097.79|191757|161603|30054|100|30054|100|0|0|0|0|0|0|-0.003517|-0.000436|-0.002664|-0.000331|-0.001878|-0.000233|-0.001992|-0.000247|-0.004825|-0.000599|8.059538|0.013327|0.01158|0.001437|0.868934|8409|0.005238|0.013721|20776|0.010471|969|0.018277|0.007497||||||32358|34||||
N|XNYS|202609|OPRT|ROUND|5000|LNNNN|13|95584.27|11802|9564|2238|0|0|0|0|0|500|838|900|0|0.005532|0.000675|0.005532|0.000675|0.013021|0.001589|0.017489|0.002134|0.054915|0.006702|8.193838||||||||||||||||||||3|2220|1886|60389.325197
N|XNYS|202609|OPRT|ROUND|5000|LNNYN|8899|60436530.58|7442035|7441921|114|0|114|0|0|0|0|0|0|0|-0.01|-0.001259|-0.01|-0.001259|-0.01|-0.001259|-0.01|-0.001259|-0.02|-0.002517|7.945||||||||||||||||||||1|0|0|0.013781
N|XNYS|202609|OPRT|ROUND|5000|LNYYN|5742|40777864.93|5008088|5007100|988|0|988|0|0|0|0|0|0|0|-0.005061|-0.000617|-0.002844|-0.000347|0.003229|0.000394|0.011043|0.001347|0.028816|0.003515|8.197581|0.026073|0.006073|0.000741|0.232919|988|0.01|0.013128|0||0||||||||5500|0|7|0|0|0.013128
N|XNYS|202609|OPRT|ROUND|5000|LYNYN|343|2510904.48|312551|307811|4740|0|4740|0|0|0|0|0|0|0|-0.016652|-0.002072|-0.017074|-0.002125|-0.029057|-0.003616|-0.017169|-0.002137|-0.036466|-0.004538|8.035884|0.015755|0.013844|0.001723|0.878682|503|0.009006|0.008783|4237|0.006876|0||||||||9222|500||||
N|XNYS|202609|OPRT|ROUND|50000|LNNYN|5|377569.56|45021|45021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPRT|ROUND|50000|LNYYN|23|2149989.89|262996|262996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPRT|ROUND|50000|LYNYN|47|5057009.3|628525|627629|896|0|896|0|0|0|0|0|0|0|-0.046585|-0.005811|-0.069263|-0.00864|-0.060558|-0.007554|-0.016808|-0.002097|-0.038058|-0.004747|8.016964|0.023393|0.013951|0.00174|0.596374|400|0.015|0.020524|380|0.016031|116|0.015259|0.013117||||||4100|100||||
N|XNYS|202609|OPRX|ODD|0|LNNNN|1025|64745.3|8463|7631|832|0|26|105|81|49|37|117|216|201|0.002248|0.000291|-0.000986|-0.000127|-0.004952|-0.00064|-0.000493|-0.000064|-0.002825|-0.000365|7.732819||||||||||||||||||||94|1016|792|162884.870589
N|XNYS|202609|OPRX|ODD|0|LNNYN|7547|653095.19|85039|84870|169|0|169|0|0|0|0|0|0|0|-0.014379|-0.001871|-0.011953|-0.001555|-0.005089|-0.000662|-0.001598|-0.000208|0.017041|0.002217|7.686479||||||||||||||||||||17|0|0|0.008502
N|XNYS|202609|OPRX|ODD|0|LNYNN|59|2998.21|394|239|155|0|48|48|0|0|0|38|19|2|0.002516|0.00033|0.002774|0.000364|0.002774|0.000364|0.007484|0.000982|0.008065|0.001058|7.62471|0.028645|0.000323|0.000042|0.011261|155|0.014161|14691.218021|0||0||||||||155|0|19|51|27|14691.218021
N|XNYS|202609|OPRX|ODD|0|LNYYN|6237|491788.1|63937|62454|1483|0|1483|0|0|0|0|0|0|0|-0.002785|-0.000353|0.009616|0.00122|-0.002077|-0.000264|0.000566|0.000072|0.004855|0.000616|7.880516|0.043742|0.00234|0.000297|0.053492|1483|0.020701|0.009511|0||0||||||||1495|0|141|29|29|0.009511
N|XNYS|202609|OPRX|ODD|0|LYNYN|1301|91535.8|11858|10991|867|0|867|0|0|0|0|0|0|0|0.004867|0.000624|0.007809|0.001001|0.01233|0.001581|0.010311|0.001322|0.015571|0.001997|7.797872|0.024971|0.017163|0.002201|0.687298|226|0.016084|0.012653|616|0.010884|25|0.01|0.008353||||||885|0||||
N|XNYS|202609|OPRX|ODD|250|LNNNN|216|87575.68|11328|9931|1397|0|76|36|37|0|142|247|660|199|-0.00446|-0.000582|0.014825|0.001935|0.010272|0.001341|0.021002|0.002742|0.043608|0.005692|7.660709||||||||||||||||||||29|1842|1501|166492.798236
N|XNYS|202609|OPRX|ODD|250|LNNYN|6743|2585627.77|334324|333580|744|0|744|0|0|0|0|0|0|0|-0.016317|-0.002085|-0.009126|-0.001166|-0.013616|-0.001739|-0.010565|-0.00135|-0.025806|-0.003297|7.827863||||||||||||||||||||16|0|0|0.0085
N|XNYS|202609|OPRX|ODD|250|LNYNN|8|2918.25|381|263|118|0|83|0|0|0|0|35|0|0|0|0|0|0|0|0|0.035169|0.004851|-0.007034|-0.00097|7.250339|0.04|0|0|0|118|0.02|3038.924925|0||0||||||||121|0|2|116|81|3038.924925
N|XNYS|202609|OPRX|ODD|250|LNYYN|3910|1405114.12|180159|176682|3477|0|3477|0|0|0|0|0|0|0|-0.004213|-0.000537|0.000823|0.000105|-0.00046|-0.000059|-0.004205|-0.000536|0.003054|0.000389|7.845518|0.044904|0.002082|0.000265|0.046372|3477|0.021411|0.011036|0||0||||||||3629|0|77|34|34|0.011036
N|XNYS|202609|OPRX|ODD|250|LYNNN|2|529.64|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPRX|ODD|250|LYNYN|1109|428024.98|54380|52195|2185|0|2185|0|0|0|0|0|0|0|0.000005|0.000001|-0.001268|-0.000162|0.000146|0.000019|-0.003634|-0.000463|-0.011684|-0.00149|7.844238|0.020366|0.016142|0.002058|0.792584|435|0.01392|0.011859|1606|0.010866|144|0.01|0.005318||||||2652|0||||
N|XNYS|202609|OPRX|ROUND|1000|LNNNN|18|33672.22|4350|3138|1212|0|0|310|90|0|447|0|175|190|0.014975|0.001948|0.012789|0.001663|0.019868|0.002584|-0.006436|-0.000837|0.013977|0.001818|7.687987||||||||||||||||||||7|1436|1367|107412.087322
N|XNYS|202609|OPRX|ROUND|1000|LNNYN|8424|14705241.35|1909790|1909630|160|0|160|0|0|0|0|0|0|0|0.1225|0.015279|0.15375|0.019177|0.1525|0.019021|0.0925|0.011537|0.1|0.012473|8.0175||||||||||||||||||||3|0|0|0.010849
N|XNYS|202609|OPRX|ROUND|1000|LNYNN|3|4564|600|0|600|0|200|0|0|0|200|42|158|0|0.005533|0.000727|0.008167|0.001074|0.001233|0.000162|-0.013333|-0.001753|0.067367|0.008856|7.606667|0.02|0|0|0|600|0.01|18420.885648|0||0||||||||600|0|3|244|242|18420.885648
N|XNYS|202609|OPRX|ROUND|1000|LNYYN|3776|7085391.84|912012|910575|1437|0|1437|0|0|0|0|0|0|0|-0.014454|-0.001827|-0.015755|-0.001991|-0.005275|-0.000667|-0.030292|-0.003828|-0.035685|-0.00451|7.913243|0.042589|0.014252|0.001801|0.334641|1437|0.014168|0.014303|0||0||||||||2612|0|14|0|0|0.014303
N|XNYS|202609|OPRX|ROUND|1000|LYNYN|1109|1749339.17|228007|225689|2318|0|2318|0|0|0|0|0|0|0|-0.014698|-0.001864|-0.016484|-0.00209|-0.012813|-0.001625|0.000436|0.000055|-0.00157|-0.000199|7.887099|0.01789|0.013412|0.001701|0.749699|607|0.00855|0.013542|1711|0.013493|0||||||||3577|58||||
N|XNYS|202609|OPRX|ROUND|10000|LNNYN|7|86859|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPRX|ROUND|10000|LNYYN|33|378367|45200|45200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPRX|ROUND|10000|LYNYN|22|293333.14|35628|35628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPRX|ROUND|20000|LNNYN|3|87280.96|10352|10352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPRX|ROUND|20000|LNYYN|14|349929|41700|41700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPRX|ROUND|20000|LYNYN|13|390135.31|46957|46957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPRX|ROUND|200000|LNYYN|1|202500|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPRX|ROUND|250|LNNNN|308|238762.84|30981|27696|3285|0|494|200|517|300|200|300|1046|228|-0.001747|-0.000223|-0.000225|-0.000029|-0.002024|-0.000258|-0.003239|-0.000413|-0.007565|-0.000965|7.84142||||||||||||||||||||36|2777|2242|84001.790572
N|XNYS|202609|OPRX|ROUND|250|LNNYN|2074|1616249.58|210855|210528|327|0|327|0|0|0|0|0|0|0|0.013639|0.001742|0.014465|0.001847|0.04|0.005109|0.041651|0.00532|0.006942|0.000887|7.82948||||||||||||||||||||4|0|0|0.008265
N|XNYS|202609|OPRX|ROUND|250|LNYNN|15|11661.71|1539|639|900|0|400|80|0|100|100|0|220|0|0.003333|0.00044|0.003333|0.00044|-0.001111|-0.000147|-0.003333|-0.00044|0.004222|0.000557|7.581667|0.023333|0.001111|0.000147|0.047619|900|0.011111|13162.246007|0||0||||||||900|0|9|128|111|13162.246007
N|XNYS|202609|OPRX|ROUND|250|LNYYN|1843|1412523.42|185850|183850|2000|0|2000|0|0|0|0|0|0|0|0.0045|0.000589|0.017|0.002227|0.017|0.002227|0.019|0.002489|0.01|0.00131|7.63425|0.0355|0.005|0.000655|0.140845|2000|0.01525|0.013357|0||0||||||||2000|0|20|0|0|0.013357
N|XNYS|202609|OPRX|ROUND|250|LYNYN|10447|7998419.44|1046157|1042376|3781|0|3781|0|0|0|0|0|0|0|0.001341|0.000174|-0.000666|-0.000086|0.000222|0.000029|0.007104|0.00092|-0.005411|-0.000701|7.720197|0.02462|0.019868|0.002573|0.806961|757|0.011869|0.012716|3024|0.010618|0||||||||4490|0||||
N|XNYS|202609|OPRX|ROUND|5000|LNNNN|4|36227.95|4656|4535|121|0|0|0|0|0|0|0|0|121|-0.049008|-0.006141|-0.049008|-0.006141|-0.049008|-0.006141|-0.121074|-0.015172|-0.13|-0.016291|7.98||||||||||||||||||||1|1193|1193|518728.924281
N|XNYS|202609|OPRX|ROUND|5000|LNNYN|16|103590.92|13017|13017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPRX|ROUND|5000|LNYYN|29|221030.52|26590|26590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPRX|ROUND|5000|LYNYN|58|383191.53|47985|47885|100|0|100|0|0|0|0|0|0|0|-0.13|-0.016199|-0.15|-0.018692|-0.13|-0.016199|-0.13|-0.016199|-0.06|-0.007477|8.025|0.03|0.03|0.003738|1|0|||100|0.013553|0||||||||100|0||||
N|XNYS|202609|OPRX|ROUND|50000|LYNYN|1|53376|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPTH|ODD|0|LNNNN|183|11967.86|2493|2458|35|0|0|0|14|0|0|0|21|0|-0.096|-0.020163|-0.084|-0.017643|-0.076|-0.015963|-0.02|-0.004201|0.078571|0.016503|4.761143||||||||||||||||||||4|94|72|39499.332915
N|XNYS|202609|OPTH|ODD|0|LNNYN|2014|234451.34|48841|48651|190|0|190|0|0|0|0|0|0|0|-0.03|-0.006161|-0.048|-0.009858|-0.044|-0.009037|-0.034|-0.006983|-0.02|-0.004108|4.869||||||||||||||||||||5|0|0|0.009376
N|XNYS|202609|OPTH|ODD|0|LNYNN|2|160.02|33|19|14|0|0|0|0|0|0|0|14|0|0|0|0|0|0|0|0|0|0|0|4.59|0.18|0|0|0|14|0.09|45754.765823|0||0||||||||14|0|1|0|0|45754.765823
N|XNYS|202609|OPTH|ODD|0|LNYYN|745|100924.47|20866|20698|168|0|168|0|0|0|0|0|0|0|-0.004167|-0.000861|-0.060238|-0.012453|-0.062143|-0.012846|-0.084286|-0.017424|-0.057976|-0.011985|4.837381|0.102619|0.011667|0.002412|0.113689|168|0.045476|0.009732|0||0||||||||182|0|7|0|0|0.009732
N|XNYS|202609|OPTH|ODD|0|LYNYN|23|2102.25|436|315|121|0|121|0|0|0|0|0|0|0|0.057438|0.012366|0.052975|0.011405|0.033636|0.007242|0.033636|0.007242|0.010579|0.002278|4.644752|0.111157|0.08438|0.018167|0.759108|70|0.025714|0.0083|33|0.015594|18|0.01|0.012166||||||121|0||||
N|XNYS|202609|OPTH|ODD|250|LNNNN|12|4302.6|883|883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTH|ODD|250|LNNYN|38|13939.93|2880|2880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTH|ODD|250|LNYYN|312|103211.26|21395|21395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTH|ODD|250|LYNYN|11|3781.38|795|727|68|0|68|0|0|0|0|0|0|0|0.08|0.01726|0.08|0.01726|0.08|0.01726|0.08|0.01726|0.13|0.028047|4.635|0.11|0.11|0.023732|1|0|||68|0.015513|0||||||||68|0||||
N|XNYS|202609|OPTH|ROUND|1000|LNNNN|2|2703|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|0|
N|XNYS|202609|OPTH|ROUND|1000|LNNYN|54|145433.48|30779|30779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTH|ROUND|1000|LNYYN|124|256956.3|53106|52492|614|0|614|0|0|0|0|0|0|0|-0.001629|-0.000349|0.003257|0.000698|0.008143|0.001746|-0.003257|-0.000698|-0.042345|-0.009079|4.664104|0.152313|0.008143|0.001746|0.053464|614|0.072085|0.015526|0||0||||||||700|314|3|0|0|0.015526
N|XNYS|202609|OPTH|ROUND|1000|LYNYN|19|40386|8431|8331|100|0|100|0|0|0|0|0|0|0|-0.03|-0.00603|-0.01|-0.00201|0|0|0|0|-0.1|-0.020101|4.975|0.05|0.05|0.01005|1|0|||100|0.008362|0||||||||222|0||||
N|XNYS|202609|OPTH|ROUND|10000|LNNYN|8|101525|21500|21500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTH|ROUND|10000|LNYYN|6|80152.9|16770|16770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTH|ROUND|10000|LYNYN|1|15774|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPTH|ROUND|20000|LNYYN|1|27303|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTH|ROUND|250|LNNNN|547|259923.06|54758|53887|871|0|0|100|0|0|0|0|203|568|-0.007038|-0.001463|-0.018519|-0.00385|-0.000149|-0.000031|-0.001297|-0.00027|-0.029311|-0.006093|4.810499||||||||||||||||||||10|3432|1714|3175782.456603
N|XNYS|202609|OPTH|ROUND|250|LNNYN|441|219096.62|46181|46181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTH|ROUND|250|LNYNN|1|486|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTH|ROUND|250|LNYYN|956|540207.95|114120|113720|400|0|400|0|0|0|0|0|0|0|0.02|0.004406|0.02|0.004406|0.0175|0.003856|0.0225|0.004957|0.0625|0.01377|4.53875|0.0825|0.025|0.005508|0.30303|400|0.02875|0.014028|0||0||||||||700|0|4|0|0|0.014028
N|XNYS|202609|OPTH|ROUND|250|LYNYN|1290|656347.8|130831|129940|891|0|891|0|0|0|0|0|0|0|-0.007149|-0.001473|0.006319|0.001302|-0.008294|-0.001709|-0.007172|-0.001478|0.002548|0.000525|4.853238|0.117744|0.113255|0.023336|0.961872|200|0.01|0.000219|691|0.013859|0||||||||900|0||||
N|XNYS|202609|OPTH|ROUND|5000|LNNYN|13|94521.86|19833|19833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTH|ROUND|5000|LNYYN|9|74005.55|15751|15751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTH|ROUND|5000|LYNYN|1|8194|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPTT|ODD|0|LNNNN|1514|64131.82|32402|31139|1263|0|2|260|140|224|134|222|208|73|-0.002186|-0.00153|-0.000739|-0.000517|0.000913|0.000639|0.003742|0.002619|-0.008604|-0.006022|1.428787||||||||||||||||||||58|2004|790|137043.676497
N|XNYS|202609|OPTT|ODD|0|LNNYN|8567|108722.32|275184|274756|428|0|428|0|0|0|0|0|0|0|-0.000126|-0.000335|-0.000126|-0.000335|-0.000593|-0.001577|-0.000967|-0.002571|-0.001178|-0.00313|0.376216||||||||||||||||||||8|56|52|0.006808
N|XNYS|202609|OPTT|ODD|0|LNYNN|243|12067.92|5795|5620|175|0|19|0|71|25|0|19|0|41|0.026629|0.012063|0.023429|0.010613|0.031371|0.014211|0.028971|0.013124|0.081429|0.036887|2.207486|0.02|0|0|0|175|0.01|115547.457558|0||0||||||||175|0|7|962|751|115547.457558
N|XNYS|202609|OPTT|ODD|0|LNYYN|6889|139535.22|174312|165690|8622|0|8622|0|0|0|0|0|0|0|-0.001524|-0.001317|-0.00159|-0.001375|-0.002514|-0.002173|0.001607|0.001389|0.005638|0.004874|1.156793|0.017587|0.000076|0.000066|0.004316|8622|0.008755|0.009518|0||0||||||||9040|0|658|224|220|0.009518
N|XNYS|202609|OPTT|ODD|0|LYNNN|1|159.3|90|0|90|0|90|0|0|0|0|0|0|0|-0.01|-0.005666|-0.01|-0.005666|-0.01|-0.005666|-0.01|-0.005666|0.01|0.005666|1.765|0.01|0.01|0.005666|1|0|||90|0.000171|0||||||||90|0||||
N|XNYS|202609|OPTT|ODD|0|LYNYN|3216|58178.03|121107|112842|8265|0|8265|0|0|0|0|0|0|0|-0.00131|-0.001406|-0.002353|-0.002525|-0.001748|-0.001876|-0.001109|-0.00119|0.002312|0.002481|0.931912|0.006459|0.003355|0.0036|0.519486|5125|0.002527|0.009241|2595|0.011125|545|0.000227|0.010178||||||8495|0||||
N|XNYS|202609|OPTT|ODD|0|MXXNN|1|0.11|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.0001|-0.000914|0|0|0.0029|0.026496|0.10945|0.0003|0|0|0|1|0.00015|0.019647|0||0||||||||1|0||||
N|XNYS|202609|OPTT|ODD|250|LNYYN|3|781.86|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTT|ROUND|0|LNNNN|3499|239467.87|1150992|1089803|61189|0|2100|2871|3500|6700|10500|10368|22798|2352|0.00017|0.001053|0.00017|0.001054|0.000384|0.002384|0.000395|0.002448|0.000345|0.00214|0.161204||||||||||||||||||||313|171193|72567|56329.229465
N|XNYS|202609|OPTT|ROUND|0|LNNYN|1575|143858.35|396315|391806|4509|0|4509|0|0|0|0|0|0|0|-0.001395|-0.012516|-0.001437|-0.012892|-0.001567|-0.014055|-0.001279|-0.011478|-0.003346|-0.030022|0.111466||||||||||||||||||||12|0|0|0.015113
N|XNYS|202609|OPTT|ROUND|0|LNYNN|61|7803.93|17393|16057|1336|0|202|265|600|0|1|268|0|0|0.001217|0.002086|-0.00031|-0.00053|-0.002041|-0.003498|-0.00266|-0.004559|0.001566|0.002685|0.583497|0.005201|0.000263|0.00045|0.050485|1336|0.002469|2903.21527|0||0||||||||1267|168|9|3115|1657|2903.21527
N|XNYS|202609|OPTT|ROUND|0|LNYYN|3062|315643.94|843671|809780|33891|0|33891|0|0|0|0|0|0|0|0.000552|0.004071|0.000594|0.004385|0.001007|0.007435|0.000772|0.005701|0.002983|0.022015|0.1355|0.00108|-0.000198|-0.001459|-0.183039|33891|0.000639|0.011368|0||0||||||||51091|7875|104|0|0|0.011368
N|XNYS|202609|OPTT|ROUND|0|LYNNN|25|1774.59|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPTT|ROUND|0|LYNYN|2620|253786.68|679217|565385|113832|0|113832|0|0|0|0|0|0|0|-0.00044|-0.002551|-0.000455|-0.002638|-0.000784|-0.00455|-0.000801|-0.004648|-0.00106|-0.006151|0.172343|0.000609|0.000549|0.003188|0.90223|17029|0.000303|0.014856|90363|0.014384|6440|0.000276|0.007678||||||128513|1518||||
N|XNYS|202609|OPTT|ROUND|1000|LNNNN|4|6855.93|3629|1129|2500|0|0|0|0|1000|0|0|0|1500|-0.002144|-0.001258|-0.002144|-0.001258|0.007352|0.004315|0.007352|0.004315|0.0222|0.013028|1.704||||||||||||||||||||2|1500|1500|788082.243497
N|XNYS|202609|OPTT|ROUND|1000|LNNYN|2056|3905261.04|2256768|2256768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTT|ROUND|1000|LNYYN|1714|3636386.05|2693605|2693105|500|0|500|0|0|0|0|0|0|0|-0.00206|-0.002209|-0.00206|-0.002209|-0.00206|-0.002209|-0.00218|-0.002338|-0.00352|-0.003775|0.93251|0.0083|0|0|0|500|0.00415|0.015433|0||0||||||||12400|0|3|85|85|0.015433
N|XNYS|202609|OPTT|ROUND|1000|LYNYN|639|1265966.9|3552655|3545648|7007|0|7007|0|0|0|0|0|0|0|0.001234|0.000967|-0.000295|-0.000232|-0.003769|-0.002955|-0.002806|-0.002199|-0.011776|-0.009231|1.275708|0.012134|0.010687|0.008377|0.880741|1700|0.002982|0.012353|5307|0.016054|0||||||||23689|322||||
N|XNYS|202609|OPTT|ROUND|10000|LNNYN|3|38544|113100|113100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTT|ROUND|10000|LNYYN|5|66740.53|264988|264908|80|0|80|0|0|0|0|0|0|0|0.0011|0.00692|0.0005|0.003146|0.0008|0.005033|0.0004|0.002517|0.0005|0.003146|0.15895|0.0017|0.0009|0.005662|0.529412|80|0.0004|0.014217|0||0||||||||4100|0|1|0|0|0.014217
N|XNYS|202609|OPTT|ROUND|10000|LYNYN|2|23612.69|84952|84852|100|0|100|0|0|0|0|0|0|0|-0.0002|-0.001261|-0.0002|-0.001261|-0.0001|-0.000631|-0.0001|-0.000631|0.0005|0.003154|0.15855|0.0001|0.0001|0.000631|1|0|||100|0.021219|0||||||||600|0||||
N|XNYS|202609|OPTT|ROUND|20000|LYNYN|2|52444.57|331948|329448|2500|0|2500|0|0|0|0|0|0|0|-0.001928|-0.012229|-0.002812|-0.017836|-0.002512|-0.015933|-0.002912|-0.01847|-0.002812|-0.017836|0.157662|0.000164|0.000164|0.00104|1|0|||2500|0.021695|0||||||||12900|0||||
N|XNYS|202609|OPTT|ROUND|250|LNNNN|159|56369.17|55426|48444|6982|0|20|259|0|200|156|3754|1810|783|-0.00427|-0.006758|-0.004438|-0.007023|-0.001408|-0.002229|0.001028|0.001627|0.009203|0.014564|0.631899||||||||||||||||||||13|11726|4631|145734.208886
N|XNYS|202609|OPTT|ROUND|250|LNNYN|642|397478.38|804696|804496|200|0|200|0|0|0|0|0|0|0|-0.0001|-0.00092|-0.0001|-0.00092|-0.0009|-0.008276|0.0001|0.00092|0.0003|0.002759|0.10875||||||||||||||||||||1|0|0|0.017924
N|XNYS|202609|OPTT|ROUND|250|LNYNN|5|1282.52|526|526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|0|
N|XNYS|202609|OPTT|ROUND|250|LNYYN|1133|543304.16|1434021|1425186|8835|0|8835|0|0|0|0|0|0|0|-0.000668|-0.001614|-0.000672|-0.001622|-0.001457|-0.003519|0.00107|0.002583|0.005751|0.013889|0.414086|0.007047|0.000228|0.00055|0.032331|8835|0.003409|0.013411|0||0||||||||39650|1927|31|0|0|0.013411
N|XNYS|202609|OPTT|ROUND|250|LYNYN|1057|585037.4|2587049|2540600|46349|100|46349|100|0|0|0|0|0|0|-0.001437|-0.002702|-0.001319|-0.00248|0.000707|0.001329|0.000508|0.000956|0.001417|0.002664|0.531802|0.004149|0.004381|0.008237|1.055725|6831|0.001031|0.018664|32863|0.019082|6755|0.001837|0.011696||||||100938|552||||
N|XNYS|202609|OPTT|ROUND|5000|LNNYN|7|56331.8|33235|33235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTT|ROUND|5000|LNYYN|5|30357.8|88023|87623|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0008|-0.004131|0.001|0.005164|0.19365|0.0031|0|0|0|400|0.00155|0.019368|0||0||||||||3700|0|1|0|0|0.019368
N|XNYS|202609|OPTT|ROUND|5000|LYNYN|17|108035.88|129233|128633|600|0|600|0|0|0|0|0|0|0|-0.00005|-0.00003|-0.000217|-0.00013|0.006433|0.003863|0.009883|0.005935|-0.010067|-0.006045|1.665208|0.02335|0.000017|0.00001|0.000714|500|0.014|0.015289|100|0.023402|0||||||||2000|0||||
N|XNYS|202609|OPTU|ODD|0|LNNNN|5835|154098.42|151950|121625|30189|0|1286|1079|822|2200|3814|3782|11534|5672|0.000118|0.000116|0.000654|0.000646|0.000724|0.000715|0.000975|0.000963|0.00166|0.001641|1.011807||||||||||||||||||||1239|49853|33669|274160.816174
N|XNYS|202609|OPTU|ODD|0|LNNYN|7919|467817.98|472272|471009|1263|0|1263|0|0|0|0|0|0|0|-0.00759|-0.007485|-0.007653|-0.007548|-0.006756|-0.006663|-0.005691|-0.005612|-0.007924|-0.007815|1.013943||||||||||||||||||||36|0|0|0.008206
N|XNYS|202609|OPTU|ODD|0|LNYNN|122|2853.96|2885|934|1951|0|1093|392|86|171|49|95|65|0|0.001378|0.001392|0.000894|0.000903|-0.000357|-0.000361|-0.000267|-0.00027|-0.000396|-0.0004|0.990157|0.003759|0.000645|0.000652|0.171662|1951|0.001557|3007.387782|0||0||||||||1967|0|75|688|632|3007.387782
N|XNYS|202609|OPTU|ODD|0|LNYYN|1549|70991.91|72906|70903|2003|0|2003|0|0|0|0|0|0|0|0.000381|0.000386|0.000342|0.000347|0.00047|0.000477|0.000018|0.000018|0.002402|0.002436|0.98604|0.007001|0.001817|0.001843|0.25956|2003|0.002592|0.009077|0||0||||||||2210|0|83|0|0|0.009077
N|XNYS|202609|OPTU|ODD|0|LYNNN|95|2168.1|2081|806|1098|177|1071|117|0|60|27|0|0|0|0.002093|0.002037|0.002144|0.002087|0.002343|0.002281|0.004094|0.003984|0.003913|0.003808|1.027508|0.006383|0.002055|0.002|0.321881|759|0.003636|0.025244|516|454.754843|0||||||||1275|0||||
N|XNYS|202609|OPTU|ODD|0|LYNYN|4554|175849.67|172076|105422|66654|0|66654|0|0|0|0|0|0|0|0.001695|0.001674|0.001544|0.001525|0.001182|0.001167|0.000843|0.000833|0.001257|0.001242|1.012528|0.006116|0.003056|0.003018|0.499621|27770|0.00369|0.01332|37735|0.012736|1149|0.000413|0.006822||||||68582|0||||
N|XNYS|202609|OPTU|ROUND|0|LNNNN|49350|6580402.06|6443937|6015778|426509|0|11347|15100|15083|32500|71757|62779|149481|68462|0.00029|0.000289|0.000779|0.000775|0.001299|0.001292|0.001791|0.001781|0.00235|0.002337|1.005461||||||||||||||||||||3470|885805|518237|238282.965135
N|XNYS|202609|OPTU|ROUND|0|LNNYN|4421|772213.52|771635|768862|2773|0|2773|0|0|0|0|0|0|0|-0.003761|-0.003796|-0.004012|-0.004049|-0.00314|-0.003169|-0.003516|-0.003548|-0.004819|-0.004864|0.990896||||||||||||||||||||34|300|300|0.011724
N|XNYS|202609|OPTU|ROUND|0|LNYNN|198|24130.5|24554|12415|12139|0|6360|744|1038|747|1342|421|1148|339|0.001087|0.001108|0.00136|0.001385|0.002595|0.002643|0.002425|0.00247|0.003465|0.003529|0.981816|0.002514|0.000772|0.000786|0.306986|12139|0.000871|21479.629986|0||0||||||||12125|387|102|6807|4488|21479.629986
N|XNYS|202609|OPTU|ROUND|0|LNYYN|1937|318371.89|324086|312585|11501|0|11501|0|0|0|0|0|0|0|0.000744|0.000766|0.00038|0.000391|0.00006|0.000061|0.000823|0.000847|0.00108|0.001111|0.972521|0.005259|0.001613|0.001659|0.306798|11501|0.001823|0.011752|0||0||||||||15330|340|128|118|118|0.011752
N|XNYS|202609|OPTU|ROUND|0|LYNNN|204|26805.76|26071|14332|11739|0|10139|1000|0|0|14|200|0|386|0.001592|0.001558|0.001972|0.00193|0.003049|0.002984|0.005766|0.005643|-0.00791|-0.007741|1.021761|0.005133|0.002911|0.002849|0.56716|5656|0.002305|0.014689|6083|234754.443045|0||||||||11395|344||||
N|XNYS|202609|OPTU|ROUND|0|LYNYN|7769|1060952.93|1045070|619923|425048|99|425048|99|0|0|0|0|0|0|0.00192|0.001912|0.001653|0.001646|0.001174|0.001168|0.00063|0.000628|0.000155|0.000155|1.004371|0.005473|0.003972|0.003955|0.725673|106151|0.003091|0.014396|302415|0.015057|16581|0.000539|0.007371||||||433759|8495||||
N|XNYS|202609|OPTU|ROUND|1000|LNNNN|2353|3835100.21|3752505|3148937|534411|0|22469|6453|6553|31633|89320|58546|199820|119617|0.001086|0.001055|0.001708|0.00166|0.002171|0.00211|0.00243|0.002362|0.004091|0.003975|1.029006||||||||||||||||||||400|792408|590425|265535.583113
N|XNYS|202609|OPTU|ROUND|1000|LNNYN|1580|2730807.22|2765376|2765173|203|0|203|0|0|0|0|0|0|0|0.003124|0.003115|0.003158|0.003148|0.003622|0.003611|0.001659|0.001654|0.000918|0.000915|1.003068||||||||||||||||||||2|0|0|0.011238
N|XNYS|202609|OPTU|ROUND|1000|LNYNN|22|41217.36|41474|30531|10943|0|5199|1013|0|357|965|139|3270|0|0.000317|0.00032|0.00105|0.001061|-0.00065|-0.000657|-0.001808|-0.001828|-0.002064|-0.002087|0.989247|0.006747|0.000965|0.000975|0.142979|10943|0.002891|22034.054279|0||0||||||||9268|2955|10|11481|8402|22034.054279
N|XNYS|202609|OPTU|ROUND|1000|LNYYN|2207|4156423.72|4209092|4204384|4708|0|4708|0|0|0|0|0|0|0|0.001614|0.001652|0.000593|0.000607|-0.00358|-0.003662|-0.006667|-0.006821|-0.003812|-0.003899|0.977486|0.003161|0.001969|0.002014|0.622794|4708|0.000596|0.013722|0||0||||||||18600|965|36|0|0|0.013722
N|XNYS|202609|OPTU|ROUND|1000|LYNNN|73|110525.68|105502|42846|58403|4253|26749|7872|0|100|8390|0|6000|13545|0.002114|0.002034|0.003018|0.002904|0.003948|0.003799|0.004079|0.003925|0.004039|0.003886|1.039342|0.004223|0.004178|0.00402|0.989327|4943|0.004713|0.037378|45977|616417.205251|11736|0.001865|0.76677||||||37360|16946||||
N|XNYS|202609|OPTU|ROUND|1000|LYNYN|1833|3530413.26|3426036|2280507|1135634|9895|1131034|14495|0|0|0|0|0|0|-0.001571|-0.001521|-0.002252|-0.002179|-0.003417|-0.003307|-0.00482|-0.004665|-0.004604|-0.004456|1.033293|0.007494|0.007046|0.006819|0.940113|77876|0.004075|0.01987|997842|0.027494|69811|0.000864|0.014392||||||1382052|23653||||
N|XNYS|202609|OPTU|ROUND|1000|MXXNN|1|2805.79|2483|0|2483|0|2483|0|0|0|0|0|0|0|0.007181|0.006327|0.007181|0.006327|0.007181|0.006327|0.007181|0.006327|-0.012819|-0.011294|1.135|0.01|0.007181|0.006327|0.718083|700|0.005|0.041391|1783|0.042519|0||||||||2483|0||||
N|XNYS|202609|OPTU|ROUND|10000|LNNNN|66|864598.32|835866|720496|70493|0|0|0|0|5329|0|10200|28594|26370|-0.004439|-0.004227|-0.004439|-0.004227|-0.0006|-0.000571|-0.0006|-0.000571|-0.000575|-0.000547|1.050114||||||||||||||||||||11|200225|118737|388506.759956
N|XNYS|202609|OPTU|ROUND|10000|LNNYN|10|113743.15|108807|108807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTU|ROUND|10000|LNYYN|11|136653.29|139857|139807|50|0|50|0|0|0|0|0|0|0|-0.0013|-0.001351|-0.0011|-0.001143|-0.0077|-0.008002|-0.0038|-0.003949|-0.009|-0.009353|0.96225|0.0003|0.0001|0.000104|0.333333|50|0.0001|0.011519|0||0||||||||300|0|1|0|0|0.011519
N|XNYS|202609|OPTU|ROUND|10000|LYNNN|3|40711.52|39217|0|30684|8533|13609|20617|4991|0|0|0|0|0|0.015839|0.015255|0.016077|0.015484|0.015025|0.014472|0.015025|0.014472|0.023143|0.02229|1.03827|0.007796|0.031192|0.030043|4.001276|685|0.005|0.187133|10915|0.224622|27617|0.016736|0.571755||||||12000|500||||
N|XNYS|202609|OPTU|ROUND|10000|LYNYN|44|641645.41|626369|589091|37278|0|37278|0|0|0|0|0|0|0|-0.000319|-0.000308|-0.00054|-0.000523|-0.009376|-0.009071|-0.009661|-0.009346|-0.009789|-0.009471|1.033673|0.00593|0.005215|0.005045|0.879388|2700|0.005|0.022478|33951|0.029478|627|0.000268|0.000755||||||85732|1546||||
N|XNYS|202609|OPTU|ROUND|10000|MXXNN|1|15600|15000|0|9900|5100|800|200|0|2718|11282|0|0|0|-0.008357|-0.008075|-0.013315|-0.012864|-0.014648|-0.014153|-0.014648|-0.014153|-0.034648|-0.033476|1.035|0.01|0.045352|0.043818|4.5352|0|||1000|0.133521|14000|0.018939|948.884072||||||4200|0||||
N|XNYS|202609|OPTU|ROUND|20000|LNNNN|34|1011599.51|976748|812363|92579|0|0|0|0|0|0|20514|44357|27708|0.009463|0.008949|0.01385|0.013097|0.023367|0.022097|0.042459|0.040151|0.042385|0.040081|1.057475||||||||||||||||||||7|131711|73467|3293076.609261
N|XNYS|202609|OPTU|ROUND|20000|LNNYN|5|190945.25|183836|183836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTU|ROUND|20000|LNYYN|6|201119.86|207156|207156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTU|ROUND|20000|LYNNN|2|70677.36|65442|24352|26078|15012|2500|15000|22292|1298|0|0|0|0|-0.003918|-0.003644|0.004518|0.004203|0.009386|0.008731|0.029386|0.027336|0.029386|0.027336|1.075|0.01|0.009386|0.008731|0.938574|2524|0.005|0.632582|38566|3.363098|0||||||||32400|15190||||
N|XNYS|202609|OPTU|ROUND|20000|LYNYN|69|2541303.16|2504553|2350947|153606|0|153606|0|0|0|0|0|0|0|-0.008566|-0.008288|-0.01152|-0.011146|-0.017057|-0.016504|-0.024917|-0.024109|-0.024357|-0.023567|1.033536|0.007786|0.00773|0.007479|0.992842|900|0.005|0.016976|151556|0.024671|1150|0.000191|0.000848||||||179183|998||||
N|XNYS|202609|OPTU|ROUND|200000|LNNNN|1|477785.28|487536|487536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
N|XNYS|202609|OPTU|ROUND|200000|LNYNN|1|459274.86|463914|0|463914|0|1503|0|11|837|461563|0|0|0|0.004433|0.004485|0.00713|0.007214|0.019459|0.019688|0.04989|0.050478|0.008114|0.00821|0.98835|0.0051|0.003291|0.00333|0.645304|463914|0.000904|4210.061831|0||0||||||||200|463714|1|348506|347078|4210.061831
N|XNYS|202609|OPTU|ROUND|250|LNNNN|189403|92955741.65|92940875|91982183|943371|0|32471|41014|32786|55981|120114|108628|343768|208609|0.000555|0.000545|0.001149|0.001129|0.001801|0.00177|0.002025|0.00199|0.002755|0.002708|1.017517||||||||||||||||||||2409|1700273|1182829|309096.794162
N|XNYS|202609|OPTU|ROUND|250|LNNYN|4818|2137075.62|2144250|2141752|2498|0|2498|0|0|0|0|0|0|0|-0.001525|-0.001539|-0.00191|-0.001928|-0.001587|-0.001601|-0.001714|-0.00173|-0.002247|-0.002267|0.990909||||||||||||||||||||9|15|15|0.013633
N|XNYS|202609|OPTU|ROUND|250|LNYNN|242|120600.46|121712|98533|23179|0|7800|2993|530|2904|2167|817|5168|800|0.00208|0.002102|0.00276|0.00279|0.003523|0.003561|0.004057|0.004101|0.003582|0.00362|0.989401|0.006285|0.002492|0.002519|0.396474|23179|0.001897|35733.623221|0||0||||||||23601|4054|59|19544|10839|35733.623221
N|XNYS|202609|OPTU|ROUND|250|LNYYN|2248|1436797.21|1456226|1447079|9147|0|9147|0|0|0|0|0|0|0|0.000353|0.000361|-0.000019|-0.000019|0.000005|0.000006|-0.001391|-0.001422|0.002155|0.002203|0.97791|0.003768|0.000908|0.000929|0.241086|9147|0.00143|0.014527|0||0||||||||18245|1489|55|12|12|0.014527
N|XNYS|202609|OPTU|ROUND|250|LYNNN|432|228948.84|219841|134895|84546|400|18597|3600|1537|5158|6200|5480|18627|25747|0.001527|0.001462|0.00202|0.001935|0.002021|0.001935|0.002905|0.002781|0.003537|0.003386|1.044342|0.003127|0.002857|0.002736|0.913747|6802|0.001684|0.015995|78144|842512.517747|0||||||||67486|22659||||
N|XNYS|202609|OPTU|ROUND|250|LYNYN|5813|2841239.52|2815877|1927049|881852|6976|881852|6976|0|0|0|0|0|0|-0.00051|-0.000509|-0.001023|-0.00102|-0.001547|-0.001543|-0.002266|-0.00226|-0.002194|-0.002188|1.002792|0.004991|0.004341|0.004329|0.869807|149581|0.00219|0.015892|675365|0.022182|63882|0.000609|0.011564||||||940937|39544||||
N|XNYS|202609|OPTU|ROUND|5000|LNNNN|87|603529.44|592906|453900|68866|0|4719|2151|0|7600|8574|14200|15104|16518|0.003319|0.003287|0.002432|0.002408|0.001235|0.001223|0.001921|0.001903|0.002807|0.00278|1.009678||||||||||||||||||||16|80781|46423|613230.782092
N|XNYS|202609|OPTU|ROUND|5000|LNNYN|32|197118.5|198362|198362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTU|ROUND|5000|LNYNN|1|7393.1|7865|6870|995|0|0|0|0|1|994|0|0|0|-0.0011|-0.001165|-0.001105|-0.00117|-0.0101|-0.010694|-0.0101|-0.010694|-0.031|-0.032823|0.94445|0.0111|0.0089|0.009423|0.801802|995|0.0011|1299.656952|0||0||||||||100|895|1|1050|995|1299.656952
N|XNYS|202609|OPTU|ROUND|5000|LNYYN|54|308101.91|311011|311011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTU|ROUND|5000|LYNNN|4|20550|20000|4500|12638|2862|9789|3438|100|0|0|2173|0|0|-0.005192|-0.005061|-0.005192|-0.005061|0.001259|0.001227|-0.011644|-0.011349|-0.011644|-0.011349|1.025968|0.01|0.008356|0.008145|0.835613|2548|0.005|0.262838|12952|3011.374623|0||||||||16000|800||||
N|XNYS|202609|OPTU|ROUND|5000|LYNYN|160|1065960.72|1030404|790210|239930|264|239930|264|0|0|0|0|0|0|-0.002228|-0.002152|-0.002508|-0.002423|-0.004602|-0.004445|-0.005742|-0.005546|-0.008209|-0.007929|1.035297|0.008666|0.008961|0.008655|1.033968|4129|0.004691|0.013721|227219|0.03038|8846|0.006186|0.026942||||||329250|2462||||
N|XNYS|202609|OPTU|ROUND|50000|LNNNN|10|990494.83|959625|549628|185156|0|2287|0|0|0|2309|0|0|180560|0.007209|0.007398|0.007968|0.008176|0.010964|0.011251|0.003541|0.003633|0.007149|0.007335|0.974548||||||||||||||||||||4|79885|60167|1798033.185553
N|XNYS|202609|OPTU|ROUND|50000|LNNYN|7|469687.44|443320|443320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTU|ROUND|50000|LYNNN|1|54000|50000|13807|16484|19709|5814|11084|19295|0|0|0|0|0|-0.011482|-0.010681|-0.011482|-0.010681|0.008518|0.007923|0.028518|0.026528|0.028518|0.026528|1.075|0.01|0.008518|0.007923|0.851767|5365|0.005|0.604594|30828|1.589501|0||||||||16500|19693||||
N|XNYS|202609|OPTU|ROUND|50000|LYNYN|65|5239395.05|5080606|4508432|572174|0|572174|0|0|0|0|0|0|0|-0.005753|-0.005824|-0.008216|-0.008316|-0.018061|-0.018283|-0.038619|-0.039093|-0.009125|-0.009237|0.987886|0.000867|0.000868|0.000879|1.000512|19|0.005|0.049216|571115|0.00514|1040|0.000213|0.000235||||||609870|3936||||
N|XNYS|202609|OPTX|ODD|0|LNNNN|5072|389425.73|52878|50790|2088|0|97|253|111|109|226|274|799|219|0.005608|0.000754|0.001466|0.000197|0.002902|0.00039|0.009042|0.001215|0.005268|0.000708|7.442134||||||||||||||||||||245|4125|2547|121841.772787
N|XNYS|202609|OPTX|ODD|0|LNNYN|15418|1079909.24|147808|147075|733|0|733|0|0|0|0|0|0|0|-0.027149|-0.003742|-0.026889|-0.003707|-0.035198|-0.004852|-0.038608|-0.005322|-0.021678|-0.002988|7.254632||||||||||||||||||||118|10|10|0.007439
N|XNYS|202609|OPTX|ODD|0|LNYNN|567|18341.03|2467|2192|275|0|165|73|5|3|1|22|5|1|0.007091|0.000939|0.013236|0.001752|0.019164|0.002537|0.012909|0.001709|0.014582|0.00193|7.555055|0.063855|0.022327|0.002955|0.349658|275|0.020764|4752.986706|0||0||||||||280|0|91|313|203|4752.986706
N|XNYS|202609|OPTX|ODD|0|LNYYN|11351|816619.37|111823|107756|4067|0|4067|0|0|0|0|0|0|0|-0.010563|-0.001452|-0.013027|-0.001791|-0.0143|-0.001966|-0.012432|-0.001709|0.012928|0.001777|7.273546|0.067971|0.005881|0.000809|0.086529|4067|0.031045|0.007977|0||0||||||||4339|0|428|31|31|0.007977
N|XNYS|202609|OPTX|ODD|0|LYNNN|13|676.84|83|53|30|0|2|3|25|0|0|0|0|0|0.063333|0.007535|0.063667|0.007575|0.066|0.007852|0.109|0.012968|0.120333|0.014316|8.405333|0.006|0.021333|0.002538|3.555556|1|0.02|0.01534|4|0.52598|25|0.01|1.68535||||||30|0||||
N|XNYS|202609|OPTX|ODD|0|LYNYN|1427|101914.55|14045|11299|2718|28|2718|28|0|0|0|0|0|0|0.010211|0.00138|0.012414|0.001678|0.012728|0.001721|0.012061|0.001631|0.007345|0.000993|7.396952|0.043511|0.032611|0.004409|0.749498|1105|0.014385|0.010572|1594|0.022928|47|0.019787|0.012838||||||2825|0||||
N|XNYS|202609|OPTX|ODD|250|LNNNN|1278|569392.89|75865|72578|3287|0|390|292|304|136|155|506|1192|312|-0.003343|-0.000445|-0.003438|-0.000457|-0.00585|-0.000778|-0.004676|-0.000622|0.005607|0.000746|7.520335||||||||||||||||||||61|5389|2998|224934.487528
N|XNYS|202609|OPTX|ODD|250|LNNYN|5797|2194443.95|283069|281476|1593|0|1593|0|0|0|0|0|0|0|-0.012524|-0.001623|-0.005625|-0.000729|-0.012624|-0.001636|-0.054947|-0.007122|-0.001588|-0.000206|7.714652||||||||||||||||||||35|7|7|0.007097
N|XNYS|202609|OPTX|ODD|250|LNYNN|84|35732.06|4736|3678|1058|0|701|64|0|8|0|145|140|0|0.006446|0.000859|0.009783|0.001303|0.010964|0.001461|0.008251|0.001099|0.006512|0.000868|7.506503|0.058904|0.009036|0.001204|0.153402|1058|0.024934|17986.757393|0||0||||||||1163|0|17|704|331|17986.757393
N|XNYS|202609|OPTX|ODD|250|LNYYN|4874|1962964.51|255617|248398|7219|0|7219|0|0|0|0|0|0|0|-0.001344|-0.000177|-0.004568|-0.000601|-0.008932|-0.001175|-0.00814|-0.00107|0.004833|0.000636|7.603993|0.057885|0.004794|0.00063|0.082825|7219|0.026545|0.00976|0||0||||||||9038|0|155|117|117|0.00976
N|XNYS|202609|OPTX|ODD|250|LYNYN|753|323891.97|42826|39208|3618|0|3618|0|0|0|0|0|0|0|0.001716|0.00023|-0.002745|-0.000368|0.000697|0.000093|-0.006631|-0.000889|-0.009693|-0.001299|7.459426|0.039621|0.033228|0.004455|0.838647|626|0.031909|0.012951|2408|0.010663|584|0.014401|0.004199||||||3995|0||||
N|XNYS|202609|OPTX|ROUND|1000|LNNNN|86|128490.33|17926|15586|2340|0|0|0|64|962|366|384|564|0|0.010115|0.001386|0.00788|0.00108|-0.007774|-0.001065|0.028833|0.003951|-0.011338|-0.001553|7.298393||||||||||||||||||||16|2692|2001|18221.266092
N|XNYS|202609|OPTX|ROUND|1000|LNNYN|12291|32904422.17|4441801|4440956|845|0|845|0|0|0|0|0|0|0|-0.021195|-0.002962|-0.011456|-0.001601|-0.024367|-0.003406|-0.025953|-0.003627|-0.019538|-0.002731|7.154669||||||||||||||||||||7|1|1|0.007403
N|XNYS|202609|OPTX|ROUND|1000|LNYYN|11421|34938488.74|4696718|4693880|2838|0|2838|0|0|0|0|0|0|0|0.00753|0.000995|0.009729|0.001286|0.010292|0.00136|0.016751|0.002214|-0.002364|-0.000312|7.566709|0.061903|0.020796|0.002748|0.335952|2838|0.020553|0.012045|0||0||||||||7082|200|31|99|99|0.012045
N|XNYS|202609|OPTX|ROUND|1000|LYNYN|485|1085144.39|152611|149445|3166|0|3166|0|0|0|0|0|0|0|0.001813|0.000255|0.01006|0.001415|0.009514|0.001338|0.006042|0.00085|0.010856|0.001527|7.108354|0.029829|0.022385|0.003149|0.750424|512|0.023018|0.00979|2654|0.011636|0||||||||5786|184||||
N|XNYS|202609|OPTX|ROUND|10000|LNNYN|24|314469.56|40146|40086|60|0|60|0|0|0|0|0|0|0|-0.04|-0.004857|-0.05|-0.006072|-0.1|-0.012143|-0.1|-0.012143|0.08|0.009715|8.235||||||||||||||||||||1|0|0|0.01181
N|XNYS|202609|OPTX|ROUND|10000|LNYYN|30|421673.85|55646|55456|190|0|190|0|0|0|0|0|0|0|-0.17|-0.020311|-0.27|-0.032258|-0.23|-0.027479|-0.26|-0.031063|-0.12|-0.014337|8.37|0.1|0.02|0.002389|0.2|190|0.04|0.014346|0||0||||||||200|0|1|0|0|0.014346
N|XNYS|202609|OPTX|ROUND|10000|LYNYN|20|278635.22|40205|39845|360|0|360|0|0|0|0|0|0|0|-0.004444|-0.000554|-0.004444|-0.000554|0.005|0.000623|-0.028333|-0.003531|-0.01|-0.001246|8.024722|0.052778|0.012222|0.001523|0.231579|260|0.028077|0.017023|100|0.008559|0||||||||800|0||||
N|XNYS|202609|OPTX|ROUND|20000|LNYYN|71|1467562.57|196646|196486|160|0|160|0|0|0|0|0|0|0|-0.05|-0.006935|-0.05|-0.006935|-0.05|-0.006935|-0.06|-0.008322|-0.13|-0.018031|7.21|0.08|0|0|0|160|0.04|0.009294|0||0||||||||500|0|1|0|0|0.009294
N|XNYS|202609|OPTX|ROUND|20000|LYNYN|5|145201.06|18564|18563|1|0|1|0|0|0|0|0|0|0|0.1|0.011689|0.11|0.012858|0.15|0.017534|0.12|0.014027|0.26|0.030392|8.555|0.03|0.03|0.003507|1|0|||1|0.007155|0||||||||200|0||||
N|XNYS|202609|OPTX|ROUND|200000|LNYYN|2|602034.39|70911|70911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTX|ROUND|200000|LYNYN|2|744514.72|87849|87829|20|0|20|0|0|0|0|0|0|0|-0.1|-0.01182|-0.07|-0.008274|-0.03|-0.003546|-0.06|-0.007092|0.08|0.009456|8.46|0.04|0.04|0.004728|1|0|||20|0.000175|0||||||||400|0||||
N|XNYS|202609|OPTX|ROUND|250|LNNNN|944|700612.84|95117|92537|2580|0|100|700|0|120|341|301|812|206|0.008891|0.001266|-0.003403|-0.000485|-0.000702|-0.0001|-0.002826|-0.000402|0.026054|0.00371|7.022176||||||||||||||||||||30|4423|2573|73444.719998
N|XNYS|202609|OPTX|ROUND|250|LNNYN|1454|1090509.3|146182|145952|230|0|230|0|0|0|0|0|0|0|-0.026957|-0.003844|-0.02913|-0.004154|-0.02087|-0.002976|-0.032609|-0.00465|-0.041739|-0.005952|7.012826||||||||||||||||||||4|0|0|0.009206
N|XNYS|202609|OPTX|ROUND|250|LNYNN|10|7477|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|170|26|
N|XNYS|202609|OPTX|ROUND|250|LNYYN|4558|3423467.71|459767|456344|3423|0|3423|0|0|0|0|0|0|0|0.025869|0.003457|0.035925|0.004801|0.030184|0.004034|0.034449|0.004604|0.042165|0.005635|7.482082|0.077748|0.030418|0.004065|0.391237|3423|0.023665|0.011056|0||0||||||||5724|13|57|15|0|0.011056
N|XNYS|202609|OPTX|ROUND|250|LYNYN|4272|3116389.53|429101|425736|3365|0|3365|0|0|0|0|0|0|0|-0.00553|-0.000757|0.002187|0.000299|0.011126|0.001523|-0.006419|-0.000879|0.001088|0.000149|7.303866|0.03184|0.020639|0.002826|0.648217|1063|0.017728|0.010492|2302|0.005766|0||||||||3941|69||||
N|XNYS|202609|OPTX|ROUND|5000|LNNYN|71|426630.47|53731|53731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTX|ROUND|5000|LNYYN|85|507474.19|65006|64706|300|0|300|0|0|0|0|0|0|0|0.01|0.001356|0.01|0.001356|0.01|0.001356|0.05|0.00678|0.033333|0.00452|7.375|0.05|0.03|0.004068|0.6|300|0.01|0.009814|0||0||||||||1200|0|2|0|0|0.009814
N|XNYS|202609|OPTX|ROUND|5000|LYNYN|14|95616.41|12325|12325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPTX|ROUND|50000|LNYYN|5|508240.75|59799|59549|250|0|250|0|0|0|0|0|0|0|-0.1096|-0.012974|-0.11|-0.013022|-0.07|-0.008287|-0.1|-0.011838|0.04|0.004735|8.4474|0.0452|0.0252|0.002983|0.557522|250|0.01|0.00693|0||0||||||||2200|90|2|0|0|0.00693
N|XNYS|202609|OPTX|ROUND|50000|LYNYN|2|202982.68|23731|23731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPTXW|ODD|0|LNNNN|284|15892.2|10509|10494|15|0|0|0|0|0|0|0|0|15|-0.12|-0.069364|-0.12|-0.069364|-0.12|-0.069364|-0.12|-0.069364|-0.09|-0.052023|1.73||||||||||||||||||||1|182|136|536261.63312
N|XNYS|202609|OPTXW|ODD|0|LNNYN|380|26894.07|18405|18405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTXW|ODD|0|LNYNN|2|76.38|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTXW|ODD|0|LNYYN|79|3758.36|2406|2369|37|0|37|0|0|0|0|0|0|0|0.072432|0.053365|0.072432|0.053365|0.072432|0.053365|0.066486|0.048984|0.054324|0.040024|1.357297|0.092432|0.072432|0.053365|0.783626|37|0.01|0.014529|0||0||||||||37|0|2|0|0|0.014529
N|XNYS|202609|OPTXW|ODD|0|LYNYN|12|955.12|640|453|187|0|187|0|0|0|0|0|0|0|0.035882|0.022231|0.051123|0.031673|0.051123|0.031673|0.066364|0.041115|0.064225|0.03979|1.614091|0.039091|0.035882|0.022231|0.917921|30|0.01|0.010255|157|0.011808|0||||||||187|0||||
N|XNYS|202609|OPTXW|ROUND|0|LNNNN|14|2189|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTXW|ROUND|0|LNNYN|191|28595.73|19107|19107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTXW|ROUND|0|LNYNN|3|523|300|200|100|0|0|0|0|0|0|0|17|83|-0.01|-0.005038|-0.01|-0.005038|-0.01|-0.005038|-0.01|-0.005038|-0.01|-0.005038|1.985|0.03|0.01|0.005038|0.333333|100|0.01|349432.242025|0||0||||||||100|0|1|100|100|349432.242025
N|XNYS|202609|OPTXW|ROUND|0|LNYYN|404|63395.82|42433|42433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTXW|ROUND|0|LYNYN|241|38280.87|24325|23418|907|0|907|0|0|0|0|0|0|0|0.041874|0.022107|0.041874|0.022107|0.041874|0.022107|0.041874|0.022107|0.040772|0.021525|1.894123|0.041874|0.041874|0.022107|1|0|||907|0.018485|0||||||||907|0||||
N|XNYS|202609|OPTXW|ROUND|1000|LNNNN|2|4450|3300|2336|964|0|0|0|107|0|0|0|0|857|-0.041172|-0.022238|-0.044129|-0.023835|-0.044129|-0.023835|-0.047085|-0.025431|-0.046048|-0.024871|1.851452||||||||||||||||||||2|1084|984|2640596.303006
N|XNYS|202609|OPTXW|ROUND|1000|LNNYN|10|17014.57|12171|12171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTXW|ROUND|1000|LNYYN|5766|11964346.24|8081442|8081442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTXW|ROUND|1000|LYNYN|4846|11995858.63|7287756|7287756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPTXW|ROUND|10000|LNYYN|12|165192.8|165007|165007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTXW|ROUND|10000|LYNYN|2|28488.65|28135|28135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPTXW|ROUND|250|LNNNN|1|357.08|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTXW|ROUND|250|LNNYN|6|2890.64|2024|2024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTXW|ROUND|250|LNYYN|270|198427.48|154237|154237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTXW|ROUND|250|LYNYN|171|111785.21|70523|70523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPTXW|ROUND|5000|LNNYN|3|24625|19750|19750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTXW|ROUND|5000|LNYYN|1|6000|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTZ|ODD|0|LNNNN|14|803.7|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTZ|ODD|0|LNNYN|9|403.37|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTZ|ODD|0|LNYYN|4|500.52|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTZ|ODD|1000|LNNYN|14|31344.5|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTZ|ODD|1000|LNYYN|63|143268.95|3175|3175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTZ|ODD|1000|LYNYN|53|190144.13|4255|4255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPTZ|ODD|250|LNNNN|1|268.8|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTZ|ODD|250|LYNYN|1|713.6|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPTZ|ROUND|1000|LNNYN|5|22078|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTZ|ROUND|1000|LNYYN|69|310131|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTZ|ROUND|1000|LYNYN|455|2033169|45500|45500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPTZ|ROUND|10000|LNYYN|5|78584.46|1726|1626|100|0|100|0|0|0|0|0|0|0|0.08|0.001737|0.09|0.001955|0.07|0.00152|0.03|0.000652|0.15|0.003258|46.045|0.11|0.09|0.001955|0.818182|100|0.01|0.01579|0||0||||||||400|0|1|0|0|0.01579
N|XNYS|202609|OPTZ|ROUND|10000|LYNYN|4|62828.76|1407|1407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPTZ|ROUND|20000|LYNYN|3|91105|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPTZ|ROUND|5000|LNNYN|2|17894|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPTZ|ROUND|5000|LNYYN|19|158324.02|3497|3497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPTZ|ROUND|5000|LYNYN|9|70958.6|1568|1568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPXS|ODD|0|LNNNN|142|12504.7|1211|1178|33|0|0|0|0|0|0|0|1|32|0.00303|0.000299|-0.021212|-0.002096|-0.030303|-0.002995|-0.021212|-0.002096|0.103939|0.010273|10.11803||||||||||||||||||||4|51|24|752135.995342
N|XNYS|202609|OPXS|ODD|0|LNNYN|3456|112124.32|10774|10726|48|0|48|0|0|0|0|0|0|0|-0.093125|-0.008887|-0.093125|-0.008887|0.015208|0.001451|0.015208|0.001451|0.015208|0.001451|10.478958||||||||||||||||||||13|0|0|0.007265
N|XNYS|202609|OPXS|ODD|0|LNYNN|3|374.77|36|31|5|0|5|0|0|0|0|0|0|0|0.07|0.006886|0.07|0.006886|0.07|0.006886|0.07|0.006886|0.07|0.006886|10.165|0.13|0.07|0.006886|0.538462|5|0.03|0.057678|0||0||||||||5|0|1|0|0|0.057678
N|XNYS|202609|OPXS|ODD|0|LNYYN|2476|97768.18|9363|9252|111|0|111|0|0|0|0|0|0|0|0.003604|0.000345|0.003604|0.000345|0.003604|0.000345|0.003604|0.000345|0.006847|0.000655|10.456622|0.345676|0.003604|0.000345|0.010425|111|0.171036|0.005726|0||0||||||||111|0|30|0|0|0.005726
N|XNYS|202609|OPXS|ODD|0|LYNYN|79|2962.83|288|232|56|0|56|0|0|0|0|0|0|0|0.035714|0.003495|0.050714|0.004963|0.056071|0.005487|0.050714|0.004963|-0.050893|-0.004981|10.218125|0.13375|0.106964|0.010468|0.799733|19|0.039474|0.006547|37|0.013756|0||||||||56|0||||
N|XNYS|202609|OPXS|ODD|1000|LNNYN|2|2056.23|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPXS|ODD|1000|LNYYN|2|2000.75|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPXS|ODD|250|LNNNN|55|30771.16|2981|2821|160|0|0|0|0|0|0|0|4|156|0.005375|0.000526|0.005375|0.000526|0.005375|0.000526|0.009813|0.00096|0.010313|0.001009|10.225||||||||||||||||||||2|171|171|1097420.672207
N|XNYS|202609|OPXS|ODD|250|LNNYN|1027|281499.5|27061|26865|196|0|196|0|0|0|0|0|0|0|-0.05|-0.004746|-0.05|-0.004746|-0.05|-0.004746|-0.05|-0.004746|-0.12|-0.011391|10.535||||||||||||||||||||3|0|0|0.008406
N|XNYS|202609|OPXS|ODD|250|LNYNN|5|2661.56|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|114|29|
N|XNYS|202609|OPXS|ODD|250|LNYYN|362|106106.78|10164|10113|51|0|51|0|0|0|0|0|0|0|-0.000196|-0.000019|-0.039412|-0.003886|-0.058824|-0.005801|-0.049608|-0.004892|0.156275|0.01541|10.141078|0.051961|0.000196|0.000019|0.003774|51|0.025882|0.006842|0||0||||||||106|0|3|0|0|0.006842
N|XNYS|202609|OPXS|ODD|250|LYNYN|35|21922.8|2132|1921|211|0|211|0|0|0|0|0|0|0|0.006303|0.000617|0.025545|0.002499|-0.012938|-0.001266|-0.016303|-0.001595|-0.078483|-0.007679|10.221114|0.075498|0.07872|0.007702|1.042687|82|0.01|0.012639|71|0.016214|58|0.02|0.000272||||||211|0||||
N|XNYS|202609|OPXS|ROUND|1000|LNNNN|15|30556.23|2986|2986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPXS|ROUND|1000|LNNYN|160|211045.8|20356|20256|100|0|100|0|0|0|0|0|0|0|0.02|0.001901|0.02|0.001901|0.02|0.001901|-0.01|-0.000951|-0.08|-0.007605|10.52||||||||||||||||||||1|0|0|0.014558
N|XNYS|202609|OPXS|ROUND|1000|LNYNN|5|18792.32|1784|1384|400|0|192|172|32|0|0|0|4|0|0.019|0.001804|0.0189|0.001795|0.0189|0.001795|0.0264|0.002507|0.0958|0.009097|10.53095|0.1469|0.0346|0.003286|0.235534|400|0.05615|1020.375928|0||0||||||||500|196|3|268|268|1020.375928
N|XNYS|202609|OPXS|ROUND|1000|LNYYN|763|1003712.47|97977|97806|171|0|171|0|0|0|0|0|0|0|0.03924|0.003772|0.03924|0.003772|0.03924|0.003772|0.03924|0.003772|0.045088|0.004334|10.404211|0.157544|0.04924|0.004733|0.312546|171|0.054152|0.012061|0||0||||||||276|0|2|0|0|0.012061
N|XNYS|202609|OPXS|ROUND|1000|LYNYN|1003|1542458.64|147273|147273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPXS|ROUND|10000|LNNNN|1|11239.58|1087|1087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPXS|ROUND|10000|LNNYN|6|67048.75|6475|6475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPXS|ROUND|10000|LNYYN|919|12477635.61|1241149|1241049|100|0|100|0|0|0|0|0|0|0|0.01|0.000982|0.01|0.000982|0.06|0.005894|0.11|0.010806|0.1|0.009823|10.18|0.24|0|0|0|100|0.12|0.000168|0||0||||||||200|0|1|0|0|0.000168
N|XNYS|202609|OPXS|ROUND|10000|LYNYN|1|11440|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPXS|ROUND|20000|LNYYN|465|11128103.7|1107274|1107274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPXS|ROUND|20000|LYNYN|1|33920|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPXS|ROUND|250|LNNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPXS|ROUND|5000|LNNNN|3|17661.96|1712|1612|100|0|100|0|0|0|0|0|0|0|-0.06|-0.005695|-0.06|-0.005695|-0.06|-0.005695|-0.06|-0.005695|-0.07|-0.006645|10.535||||||||||||||||||||1|100|100|0.070721
N|XNYS|202609|OPXS|ROUND|5000|LNNYN|9|64690.74|6219|6219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OPXS|ROUND|5000|LNYYN|215|1685444.72|168159|168159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPXS|ROUND|5000|LYNYN|104|549754|52625|52625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OPY|ODD|0|LNNNN|6980|1074766.84|8996|7812|1183|0|76|68|26|48|145|139|371|310|-0.178445|-0.001499|-0.153161|-0.001287|-0.047041|-0.000395|0.011014|0.000093|0.137828|0.001158|119.032202||||||||||||||||||||992|1421|571|365031.722838
N|XNYS|202609|OPY|ODD|0|LNNYN|148349|17840473.97|148814|148253|561|0|561|0|0|0|0|0|0|0|-0.204082|-0.001702|-0.154296|-0.001287|0.031622|0.000264|0.076667|0.000639|0.158556|0.001322|119.919376||||||||||||||||||||545|0|0|0.010675
N|XNYS|202609|OPY|ODD|0|LNYNN|181|25216.81|211|110|101|0|73|8|3|6|2|2|4|3|0.231188|0.001911|0.41604|0.003438|0.426535|0.003525|0.466733|0.003857|0.317327|0.002622|121.002178|1.223366|0.292772|0.00242|0.239317|101|0.465297|74389.423741|0||0||||||||101|0|95|16|10|74389.423741
N|XNYS|202609|OPY|ODD|0|LNYYN|144450|17435197.82|145486|143600|1886|0|1886|0|0|0|0|0|0|0|0.224989|0.001893|0.249825|0.002102|0.285933|0.002406|0.2279|0.001918|0.231034|0.001944|118.851516|0.939682|0.248112|0.002088|0.264039|1886|0.345785|0.01047|0||0||||||||1888|0|1746|2|2|0.01047
N|XNYS|202609|OPY|ODD|0|LYNNN|57|6920.48|58|0|52|6|52|6|0|0|0|0|0|0|0.293448|0.00246|0.268793|0.002254|0.372586|0.003124|0.051897|0.000435|0.289483|0.002427|119.268276|0.520345|0.295172|0.002475|0.567263|53|0.123208|0.027112|5|0.478565|0||||||||58|0||||
N|XNYS|202609|OPY|ODD|0|LYNYN|1208|164308.75|1376|472|904|0|904|0|0|0|0|0|0|0|0.369801|0.0031|0.350465|0.002938|0.285819|0.002396|0.240454|0.002016|0.189414|0.001588|119.298357|0.747334|0.449624|0.003769|0.601637|764|0.177114|0.009585|116|0.009067|24|0.03125|0.005453||||||904|0||||
N|XNYS|202609|OPY|ODD|1000|LNNNN|16588|46377977.98|389979|365676|24236|0|3724|2124|529|1579|2839|1944|6814|4683|-0.203409|-0.001715|-0.177139|-0.001493|-0.119163|-0.001005|-0.024162|-0.000204|0.101021|0.000852|118.623376||||||||||||||||||||1373|17076|7341|244182.823908
N|XNYS|202609|OPY|ODD|1000|LNNYN|51453|149739833.27|1256861|1250749|6112|0|6112|0|0|0|0|0|0|0|-0.297876|-0.002507|-0.264848|-0.002229|-0.238716|-0.002009|-0.13778|-0.00116|-0.142345|-0.001198|118.795906||||||||||||||||||||302|41|41|0.009386
N|XNYS|202609|OPY|ODD|1000|LNYNN|1254|3280252.1|27647|23595|4052|0|2056|876|132|404|272|61|166|85|0.279635|0.002351|0.2406|0.002023|0.283855|0.002387|0.142167|0.001195|0.099558|0.000837|118.941598|1.249677|0.336133|0.002826|0.268976|4052|0.456772|23048.39531|0||0||||||||4209|0|202|937|345|23048.39531
N|XNYS|202609|OPY|ODD|1000|LNYYN|28587|81702614.55|684433|657241|27192|0|27192|0|0|0|0|0|0|0|0.190243|0.001602|0.157498|0.001327|0.11141|0.000938|0.091899|0.000774|0.054114|0.000456|118.720013|1.091585|0.302974|0.002552|0.277554|27192|0.394305|0.008734|0||0||||||||29138|0|1357|84|84|0.008734
N|XNYS|202609|OPY|ODD|1000|LYNNN|5|9696.16|80|0|80|0|80|0|0|0|0|0|0|0|0.27175|0.002246|0.31975|0.002643|0.2985|0.002467|0.2995|0.002475|0.3525|0.002914|120.988|0.428|0.2835|0.002343|0.662383|72|0.080278|0.012168|8|0.012122|0||||||||80|0||||
N|XNYS|202609|OPY|ODD|1000|LYNYN|1056|2652781.8|22304|8256|14036|12|14036|12|0|0|0|0|0|0|0.342623|0.002879|0.330244|0.002775|0.262194|0.002203|0.212835|0.001789|0.217882|0.001831|118.990051|0.717106|0.508102|0.00427|0.708546|10630|0.139941|0.011271|2928|0.009299|490|0.039857|0.009255||||||14294|0||||
N|XNYS|202609|OPY|ODD|10000|LNNNN|1505|16269116.95|136119|129287|6719|0|2280|772|505|1456|987|190|512|17|-0.699265|-0.00587|-0.716037|-0.006011|-0.412414|-0.003462|-0.367163|-0.003082|0.110781|0.00093|119.127945||||||||||||||||||||80|2093|1305|11700.728951
N|XNYS|202609|OPY|ODD|10000|LNNYN|1685|18154504.73|151813|149993|1820|0|1820|0|0|0|0|0|0|0|-0.454231|-0.003815|-0.41022|-0.003446|-0.636401|-0.005345|-0.239214|-0.002009|-0.058445|-0.000491|119.055593||||||||||||||||||||22|0|0|0.009625
N|XNYS|202609|OPY|ODD|10000|LNYNN|328|3534152.5|29556|26732|2824|0|1434|458|91|363|478|0|0|0|0.478407|0.003971|0.512518|0.004254|0.759189|0.006301|0.306516|0.002544|0.204387|0.001696|120.489614|2.080673|0.608924|0.005054|0.292657|2824|0.735875|381.113651|0||0||||||||2964|0|33|496|264|381.113651
N|XNYS|202609|OPY|ODD|10000|LNYYN|810|8750439.93|73188|66888|6300|0|6300|0|0|0|0|0|0|0|0.379875|0.003173|0.361883|0.003023|0.101398|0.000847|0.207773|0.001736|-0.055276|-0.000462|119.709311|1.835971|0.846476|0.007071|0.461051|6300|0.494748|0.011162|0||0||||||||6977|0|77|0|0|0.011162
N|XNYS|202609|OPY|ODD|10000|LYNYN|130|1432129.11|12014|3536|8478|0|8478|0|0|0|0|0|0|0|0.538335|0.004512|0.48496|0.004065|0.363546|0.003047|0.289838|0.002429|0.261065|0.002188|119.309563|0.969702|0.746545|0.006257|0.769871|5976|0.159106|0.012897|2310|0.010477|192|0.025313|0.004279||||||8633|0||||
N|XNYS|202609|OPY|ODD|250|LNNNN|6215|3491230.33|29393|26401|2992|0|127|124|27|136|309|327|1036|906|-0.154418|-0.001301|-0.12514|-0.001054|-0.039405|-0.000332|-0.00753|-0.000063|0.041872|0.000353|118.688815||||||||||||||||||||629|3210|1326|411586.430755
N|XNYS|202609|OPY|ODD|250|LNNYN|2936|1548083.46|12951|12482|469|0|465|4|0|0|0|0|0|0|-0.392217|-0.00326|-0.44968|-0.003738|-0.639296|-0.005314|-0.606588|-0.005042|-0.416013|-0.003458|120.30791||||||||||||||||||||98|1|1|0.006996
N|XNYS|202609|OPY|ODD|250|LNYNN|162|91682.72|773|647|126|0|51|19|7|5|13|0|15|16|0.094921|0.000795|-0.009683|-0.000081|0.157302|0.001317|0.066825|0.00056|0.059841|0.000501|119.40254|1.674127|0.477937|0.004003|0.285484|126|0.598095|402185.799324|0||0||||||||131|0|30|62|34|402185.799324
N|XNYS|202609|OPY|ODD|250|LNYYN|2718|1581038.01|13382|11060|2322|0|2322|0|0|0|0|0|0|0|0.237283|0.002003|0.216314|0.001826|0.164479|0.001388|0.12093|0.001021|0.16034|0.001353|118.472948|1.025784|0.308635|0.002605|0.300877|2322|0.358575|0.008928|0||0||||||||2364|0|491|12|12|0.008928
N|XNYS|202609|OPY|ODD|250|LYNNN|3|1687.14|14|0|14|0|14|0|0|0|0|0|0|0|0.154286|0.001282|0.148571|0.001234|0.348571|0.002895|0.348571|0.002895|0.348571|0.002895|120.392143|0.657143|0.154286|0.001282|0.234783|14|0.251429|0.012935|0||0||||||||14|0||||
N|XNYS|202609|OPY|ODD|250|LYNYN|539|315634.69|2667|688|1974|5|1974|5|0|0|0|0|0|0|0.385452|0.003256|0.388413|0.003281|0.333471|0.002817|0.289692|0.002447|0.239757|0.002025|118.374578|0.775028|0.499656|0.004221|0.644695|1720|0.158988|0.010158|222|0.022657|37|0.026486|0.002827||||||1985|0||||
N|XNYS|202609|OPY|ODD|5000|LNNNN|4500|28376170.29|238803|221838|16339|0|2470|1142|644|2326|1645|1930|4194|1988|-0.221963|-0.001867|-0.209056|-0.001759|-0.104336|-0.000878|-0.082049|-0.00069|0.061574|0.000518|118.861083||||||||||||||||||||292|8173|4504|145281.634788
N|XNYS|202609|OPY|ODD|5000|LNNYN|1434|8905306.66|75038|71761|3277|0|3277|0|0|0|0|0|0|0|-0.550064|-0.004676|-0.504559|-0.004289|-0.355264|-0.00302|-0.659051|-0.005602|-0.288541|-0.002453|117.646945||||||||||||||||||||68|0|0|0.008364
N|XNYS|202609|OPY|ODD|5000|LNYNN|341|2100130.41|17728|14627|3101|0|1785|419|138|532|117|60|0|50|0.378133|0.003219|0.35693|0.003038|0.317252|0.0027|0.418078|0.003559|0.287423|0.002446|117.485239|1.387923|0.456063|0.003882|0.328594|3101|0.46593|10906.502445|0||0||||||||3585|0|70|535|209|10906.502445
N|XNYS|202609|OPY|ODD|5000|LNYYN|1340|8817154.9|74396|59713|14683|0|14683|0|0|0|0|0|0|0|0.213795|0.001802|0.212135|0.001788|0.114253|0.000963|0.073491|0.000619|0.025017|0.000211|118.674955|1.010761|0.360872|0.003041|0.35703|14683|0.324945|0.010045|0||0||||||||16437|0|285|144|144|0.010045
N|XNYS|202609|OPY|ODD|5000|LYNYN|458|3370292.1|28291|9862|18429|0|18429|0|0|0|0|0|0|0|0.376004|0.003157|0.348123|0.002923|0.31436|0.002639|0.271547|0.00228|0.166205|0.001396|119.09983|0.750685|0.578755|0.004859|0.770968|12690|0.125239|0.011657|5344|0.009151|395|0.012734|0.002161||||||18917|0||||
N|XNYS|202609|OPY|ROUND|10000|LNNNN|17832|213341211.06|1787786|1738385|48596|0|2422|2050|1318|5265|6968|6738|15927|7908|-0.162533|-0.001368|-0.12755|-0.001074|-0.027816|-0.000234|-0.015824|-0.000133|0.069248|0.000583|118.805297||||||||||||||||||||519|39537|20494|186710.483433
N|XNYS|202609|OPY|ROUND|10000|LNNYN|30264|364315937.69|3031465|3029486|1979|0|1979|0|0|0|0|0|0|0|-0.712986|-0.005974|-0.551657|-0.004622|-0.384234|-0.003219|-0.082961|-0.000695|0.571071|0.004785|119.353274||||||||||||||||||||60|1|1|0.00993
N|XNYS|202609|OPY|ROUND|10000|LNYNN|214|2591978.78|21606|18102|3504|0|1199|218|130|709|401|310|439|98|0.237663|0.001988|0.269609|0.002256|0.103356|0.000865|0.121535|0.001017|-0.071533|-0.000598|119.523897|1.518936|0.433399|0.003626|0.285331|3504|0.542768|274813.96319|0||0||||||||3991|35|39|1110|693|274813.96319
N|XNYS|202609|OPY|ROUND|10000|LNYYN|30916|364105281.74|3102935|3091974|10961|0|10961|0|0|0|0|0|0|0|0.220562|0.001846|0.210489|0.001761|0.152756|0.001278|0.076805|0.000643|0.117737|0.000985|119.50525|0.925852|0.357628|0.002993|0.386269|10961|0.284112|0.010129|0||0||||||||19847|251|192|56|53|0.010129
N|XNYS|202609|OPY|ROUND|10000|LYNNN|7|91119.54|746|0|746|0|746|0|0|0|0|0|0|0|0.532895|0.004364|0.483298|0.003957|0.432359|0.00354|0.367802|0.003012|0.420188|0.003441|122.122842|0.712869|0.510107|0.004177|0.71557|513|0.147427|0.016058|233|0.018989|0||||||||746|0||||
N|XNYS|202609|OPY|ROUND|10000|LYNYN|4539|54254203.36|464730|395211|69419|100|69419|100|0|0|0|0|0|0|0.268335|0.002261|0.255172|0.00215|0.184185|0.001552|0.1289|0.001086|0.015236|0.000128|118.694165|0.751045|0.660387|0.005564|0.879291|38966|0.083741|0.013498|29011|0.012351|1542|0.072529|0.007123||||||69752|3352||||
N|XNYS|202609|OPY|ROUND|20000|LNNNN|1071|30716589.38|258238|239086|16905|0|2100|1459|314|2493|2371|1273|4384|2511|-0.232222|-0.001953|-0.143886|-0.00121|0.003158|0.000027|0.016841|0.000142|0.193229|0.001625|118.899306||||||||||||||||||||74|12465|8888|332159.094354
N|XNYS|202609|OPY|ROUND|20000|LNNYN|25489|662858828.79|5541482|5541279|203|0|203|0|0|0|0|0|0|0|-0.40064|-0.003441|0.350394|0.003009|-0.839557|-0.007211|-1.13069|-0.009711|-1.670246|-0.014346|116.429631||||||||||||||||||||3|0|0|0.008486
N|XNYS|202609|OPY|ROUND|20000|LNYNN|31|906355.28|7716|6316|1400|0|100|300|300|500|0|200|0|0|0.097143|0.00083|0.144286|0.001232|0.202143|0.001727|-0.002857|-0.000024|-0.015714|-0.000134|117.080714|0.7|0.072857|0.000622|0.104082|1400|0.313571|1552.973006|0||0||||||||1200|200|5|478|453|1552.973006
N|XNYS|202609|OPY|ROUND|20000|LNYYN|14911|413237026.4|3472132|3463559|8573|0|8573|0|0|0|0|0|0|0|0.315998|0.00265|0.238927|0.002004|0.173995|0.001459|0.021518|0.00018|-0.196953|-0.001652|119.242405|0.851113|0.50686|0.004251|0.595526|8573|0.172126|0.010805|0||0||||||||17918|736|106|41|41|0.010805
N|XNYS|202609|OPY|ROUND|20000|LYNNN|4|135963.96|1136|0|1011|125|916|220|0|0|0|0|0|0|0.674049|0.005613|0.677007|0.005637|0.607289|0.005057|0.425951|0.003547|0.477007|0.003972|120.0975|0.821831|0.74162|0.006175|0.902399|472|0.096525|0.031248|664|0.325724|0||||||||1000|136||||
N|XNYS|202609|OPY|ROUND|20000|LYNYN|485|13946927.77|117513|36157|80687|669|80687|669|0|0|0|0|0|0|0.330921|0.002787|0.282869|0.002382|0.17592|0.001482|0.131301|0.001106|0.044409|0.000374|118.740651|0.756532|0.692519|0.005832|0.915386|37877|0.070798|0.018532|41418|0.026184|2061|0.037705|0.014126||||||74862|9543||||
N|XNYS|202609|OPY|ROUND|200000|LNNNN|1|597500|5000|0|5000|0|0|0|0|0|0|0|0|5000|0.25|0.002055|0.66|0.005427|0.67|0.005509|1.02|0.008386|1.96|0.016115|121.625||||||||||||||||||||1|4905|4905|2443135.633072
N|XNYS|202609|OPY|ROUND|200000|LNYNN|1|605000|5000|0|5000|0|0|0|0|0|0|0|0|5000|0.16|0.001323|0.78|0.006448|0.42|0.003472|0.05|0.000413|2.14|0.01769|120.975|0.93|0.05|0.000413|0.053763|5000|0.44|399953.516708|0||0||||||||100|4900|1|841|841|399953.516708
N|XNYS|202609|OPY|ROUND|200000|LNYYN|2|547892.75|4725|4725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OPY|ROUND|200000|LYNYN|6|1835571|15201|2218|10283|2700|10283|2700|0|0|0|0|0|0|-0.021536|-0.000178|-0.356948|-0.002948|-0.27915|-0.002305|-0.424286|-0.003504|-1.266549|-0.010459|121.093141|0.786828|0.811674|0.006703|1.031578|132|0.040227|0.001489|8677|0.078811|4174|0.039914|0.000223||||||8907|2||||
N|XNYS|202609|OPY|ROUND|50000|LNNNN|207|15933812.24|132741|115294|13476|0|0|2087|21|1942|2045|1788|3493|2100|-0.106826|-0.000893|-0.096349|-0.000805|0.129709|0.001084|0.115427|0.000964|0.371793|0.003106|119.684679||||||||||||||||||||24|9819|8882|257730.529352
N|XNYS|202609|OPY|ROUND|50000|LNNYN|71|5936339.95|49449|49440|9|0|9|0|0|0|0|0|0|0|-0.25|-0.002134|-0.25|-0.002134|-0.27|-0.002305|-0.37|-0.003159|-2.07|-0.017673|117.125||||||||||||||||||||1|0|0|0.000203
N|XNYS|202609|OPY|ROUND|50000|LNYNN|14|1247524.07|10568|3342|7226|0|2070|3367|36|0|0|0|0|1753|0.211201|0.001791|0.215829|0.001831|-0.076785|-0.000651|-0.190025|-0.001612|-0.492472|-0.004177|117.901315|1.485911|0.470995|0.003995|0.316974|7226|0.507458|1198516.413331|0||0||||||||2300|4926|11|5781|5577|1198516.413331
N|XNYS|202609|OPY|ROUND|50000|LNYYN|122|9954387.05|84112|82622|1490|0|1490|0|0|0|0|0|0|0|0.25243|0.002123|0.122698|0.001032|-0.005738|-0.000048|0.031711|0.000267|-0.073329|-0.000617|118.875638|0.80396|0.418067|0.003517|0.52001|1490|0.192946|0.012889|0||0||||||||3279|152|14|2|2|0.012889
N|XNYS|202609|OPY|ROUND|50000|LYNYN|89|7464785.75|62678|31817|30010|851|30010|851|0|0|0|0|0|0|0.179616|0.001502|0.130671|0.001092|-0.027495|-0.00023|-0.051843|-0.000433|-0.233854|-0.001955|119.608828|0.62018|0.608387|0.005086|0.980985|8642|0.051346|0.041582|20098|0.04069|2121|0.123413|0.04469||||||29210|3006||||
N|XNYS|202609|OR|ODD|0|LNNNN|22063|1990812.86|55250|41719|13531|0|327|572|574|1558|3322|2727|3950|501|-0.000097|-0.000003|0.001377|0.000038|0.0057|0.000158|0.011585|0.000322|0.00892|0.000248|36.025415||||||||||||||||||||5068|14935|6364|60161.566778
N|XNYS|202609|OR|ODD|0|LNNYN|5045|641072.19|17828|17688|140|0|140|0|0|0|0|0|0|0|-0.018357|-0.00051|-0.0165|-0.000459|-0.004857|-0.000135|0.0005|0.000014|0.008143|0.000226|35.979536||||||||||||||||||||44|0|0|0.011149
N|XNYS|202609|OR|ODD|0|LNYNN|1108|128862.23|3582|3227|355|0|194|72|29|29|9|11|11|0|0.005465|0.000151|0.00431|0.000119|0.007859|0.000217|0.006451|0.000178|-0.017296|-0.000478|36.148042|0.036535|0.00569|0.000157|0.155744|355|0.015423|2233.977685|0||0||||||||355|0|127|669|447|2233.977685
N|XNYS|202609|OR|ODD|0|LNYYN|4959|554114.7|15373|11305|4068|0|4068|0|0|0|0|0|0|0|0.006836|0.00019|0.003879|0.000108|0.004181|0.000116|0.001856|0.000052|0.005725|0.000159|36.005301|0.055863|0.021645|0.000601|0.387459|4068|0.017109|0.014191|0||0||||||||4265|0|1459|10|10|0.014191
N|XNYS|202609|OR|ODD|0|LYNNN|23|2517.85|70|53|17|0|13|3|1|0|0|0|0|0|0.010588|0.000295|0.008824|0.000246|0.008235|0.00023|-0.015294|-0.000426|-0.008235|-0.00023|35.863235|0.014706|0.007059|0.000197|0.48|8|0.008125|0.010207|9|0.405194|0||||||||17|0||||
N|XNYS|202609|OR|ODD|0|LYNYN|2761|276130.08|7683|2321|5362|0|5362|0|0|0|0|0|0|0|0.019974|0.000556|0.01904|0.00053|0.013305|0.00037|0.009185|0.000255|0.011811|0.000329|35.949228|0.049176|0.034717|0.000966|0.705969|1913|0.020839|0.01421|3358|0.013927|91|0.012088|0.004783||||||5394|0||||
N|XNYS|202609|OR|ODD|1000|LNNNN|28934|52176559.51|1448288|1316073|132086|0|2983|3582|5135|12638|33518|30422|39849|3959|0.000619|0.000017|0.001011|0.000028|0.004718|0.000131|0.005602|0.000155|0.005031|0.00014|36.0578||||||||||||||||||||2817|149751|69244|52975.496559
N|XNYS|202609|OR|ODD|1000|LNNYN|30792|49319981.61|1376488|1372759|3729|0|3729|0|0|0|0|0|0|0|-0.023371|-0.00065|-0.030196|-0.00084|-0.025723|-0.000716|-0.035715|-0.000993|-0.048061|-0.001337|35.950343||||||||||||||||||||81|37|37|0.00997
N|XNYS|202609|OR|ODD|1000|LNYNN|1456|2417361.15|66914|60030|6776|0|3417|680|744|623|678|348|286|0|0.006585|0.000183|0.006392|0.000178|0.006784|0.000188|0.011132|0.000309|0.016775|0.000466|35.991483|0.035744|0.007757|0.000216|0.217011|6776|0.013994|3931.897973|0||0||||||||7000|0|138|9162|4764|3931.897973
N|XNYS|202609|OR|ODD|1000|LNYYN|33015|53901291.56|1506510|1440008|66502|0|66502|0|0|0|0|0|0|0|0.003725|0.000104|0.000433|0.000012|-0.006746|-0.000188|-0.013159|-0.000367|-0.01564|-0.000436|35.830718|0.05334|0.018955|0.000529|0.355359|66502|0.017192|0.012668|0||0||||||||73626|0|1421|862|862|0.012668
N|XNYS|202609|OR|ODD|1000|LYNNN|34|63119.94|1751|805|946|0|790|54|0|53|0|49|0|0|-0.000856|-0.000024|0.005264|0.000146|-0.006533|-0.000181|-0.002474|-0.000068|-0.013097|-0.000363|36.113245|0.020127|0.012653|0.00035|0.628676|255|0.013863|0.012|691|967.452444|0||||||||946|0||||
N|XNYS|202609|OR|ODD|1000|LYNYN|5991|12528949.29|348357|213454|134865|38|134865|38|0|0|0|0|0|0|0.006425|0.000178|0.006349|0.000176|0.003231|0.00009|0.002191|0.000061|0.003685|0.000102|36.05408|0.034019|0.029632|0.000822|0.871049|24535|0.014009|0.012611|106717|0.012871|3651|0.013101|0.005271||||||141093|0||||
N|XNYS|202609|OR|ODD|250|LNNNN|15799|9181609.94|254687|208503|46165|0|1272|2006|1995|5229|11132|8580|14237|1714|0.000167|0.000005|0.000822|0.000023|0.006158|0.000171|0.007649|0.000212|0.006321|0.000175|36.111064||||||||||||||||||||3095|48346|22123|59152.064533
N|XNYS|202609|OR|ODD|250|LNNYN|20515|16195611.66|444710|442838|1872|0|1872|0|0|0|0|0|0|0|-0.019108|-0.000529|-0.020198|-0.000559|-0.020192|-0.000559|-0.0393|-0.001089|-0.042425|-0.001175|36.104511||||||||||||||||||||99|69|69|0.00862
N|XNYS|202609|OR|ODD|250|LNYNN|2015|1237910.89|34336|31412|2915|0|1757|517|141|160|143|84|103|10|0.010714|0.000297|0.005955|0.000165|0.005983|0.000166|0.001544|0.000043|-0.004549|-0.000126|36.082554|0.036237|0.009376|0.00026|0.258733|2915|0.013431|6434.431422|0||0||||||||3016|0|172|4306|2105|6434.431422
N|XNYS|202609|OR|ODD|250|LNYYN|19612|16417964.86|449092|427046|22046|0|22046|0|0|0|0|0|0|0|0.003441|0.000095|0.001033|0.000029|-0.002866|-0.000079|-0.007586|-0.000209|0.00154|0.000042|36.231799|0.051789|0.016543|0.000457|0.319433|22046|0.017623|0.011844|0||0||||||||23026|0|1269|262|234|0.011844
N|XNYS|202609|OR|ODD|250|LYNNN|28|15713.44|438|81|357|0|357|0|0|0|0|0|0|0|0.007311|0.000204|0.007675|0.000214|0.002269|0.000063|-0.003894|-0.000109|-0.010728|-0.000299|35.882185|0.018263|0.015826|0.000441|0.866564|40|0.010875|0.013258|317|0.010743|0||||||||360|0||||
N|XNYS|202609|OR|ODD|250|LYNYN|3251|2130659.12|58702|34979|23690|33|23690|33|0|0|0|0|0|0|0.013683|0.00038|0.013043|0.000362|0.006633|0.000184|0.002496|0.000069|0.014912|0.000414|35.986863|0.043954|0.033437|0.000929|0.760729|6422|0.020415|0.013829|16808|0.013455|493|0.012901|0.005728||||||24024|0||||
N|XNYS|202609|OR|ROUND|1000|LNNNN|185758|671047541.11|18583949|17690837|891141|0|26300|37095|37509|111021|225560|187467|248568|17621|0.000244|0.000007|0.000623|0.000017|0.00521|0.000144|0.007511|0.000208|0.006507|0.00018|36.068181||||||||||||||||||||9480|1200334|446141|46253.145808
N|XNYS|202609|OR|ROUND|1000|LNNYN|10650|38708516.5|1075209|1073328|1881|0|1881|0|0|0|0|0|0|0|-0.009234|-0.000257|-0.007422|-0.000207|0.006268|0.000175|0.027033|0.000754|0.085242|0.002376|35.870048||||||||||||||||||||29|121|121|0.010747
N|XNYS|202609|OR|ROUND|1000|LNYNN|2855|10354501.67|286538|233002|53336|0|18744|6830|4667|7973|7339|4202|3142|439|0.005135|0.000143|0.005206|0.000145|0.005223|0.000145|0.000246|0.000007|0.009118|0.000253|35.992457|0.032361|0.004791|0.000133|0.148035|53336|0.013785|26482.254006|0||0||||||||57005|0|562|46968|26681|26482.254006
N|XNYS|202609|OR|ROUND|1000|LNYYN|12485|46033789.05|1276840|1236757|40083|0|40083|0|0|0|0|0|0|0|0.003039|0.000084|0.003409|0.000095|0.008867|0.000246|0.015547|0.000432|0.015339|0.000426|35.988132|0.044162|0.00561|0.000156|0.127025|40083|0.019276|0.011762|0||0||||||||57368|74|557|813|781|0.011762
N|XNYS|202609|OR|ROUND|1000|LYNNN|96|351649.53|9760|6311|3449|0|2249|400|300|300|100|100|0|0|0.003178|0.000088|0.009063|0.000252|0.017846|0.000496|0.027973|0.000778|0.065228|0.001815|35.943901|0.020809|0.017895|0.000498|0.859969|435|0.011552|0.012235|3014|704.363033|0||||||||3528|15||||
N|XNYS|202609|OR|ROUND|1000|LYNYN|14888|54937226.82|1531367|1014386|516773|208|516671|310|0|0|0|0|0|0|0.001376|0.000038|-0.000014|0|-0.003169|-0.000088|-0.005298|-0.000147|-0.004861|-0.000135|35.979693|0.037011|0.034433|0.000957|0.930338|59765|0.012984|0.012101|448626|0.015239|8590|0.012753|0.008432||||||532758|3598||||
N|XNYS|202609|OR|ROUND|10000|LNNNN|2145|27635153.53|769782|634279|133268|0|3687|4286|3261|18383|49913|27198|25258|1282|0.000781|0.000022|0.000009|0|0.00568|0.000158|0.00738|0.000205|0.007231|0.000201|36.027281||||||||||||||||||||420|111129|78154|34373.161223
N|XNYS|202609|OR|ROUND|10000|LNNYN|8158|115291357.14|3176156|3175290|866|0|866|0|0|0|0|0|0|0|-0.034804|-0.000978|0.008891|0.00025|0.039238|0.001102|-0.001316|-0.000037|-0.068129|-0.001914|35.603037||||||||||||||||||||5|0|0|0.013021
N|XNYS|202609|OR|ROUND|10000|LNYNN|122|1464888.68|41568|13837|27731|0|10644|3418|1955|2587|6095|2438|594|0|0.018793|0.000534|0.019037|0.000541|0.010886|0.000309|0.001472|0.000042|-0.002446|-0.000069|35.203082|0.068418|0.018291|0.00052|0.267338|27731|0.025064|3659.018768|0||0||||||||24425|3606|84|7303|5167|3659.018768
N|XNYS|202609|OR|ROUND|10000|LNYYN|13609|195050315.28|5383672|5373619|10053|0|10053|0|0|0|0|0|0|0|0.006154|0.000171|0.009169|0.000255|0.002659|0.000074|0.001441|0.00004|0.012092|0.000336|35.954385|0.046118|0.016254|0.000452|0.352444|10053|0.014932|0.014453|0||0||||||||19317|916|67|306|306|0.014453
N|XNYS|202609|OR|ROUND|10000|LYNNN|17|208998.01|5797|300|5497|0|4352|228|100|817|0|0|0|0|-0.013093|-0.000363|-0.00264|-0.000073|0.012856|0.000356|0.018239|0.000505|0.084084|0.00233|36.092846|0.048523|0.045245|0.001254|0.932441|601|0.014992|0.004743|4896|43.241279|0||||||||4617|1154||||
N|XNYS|202609|OR|ROUND|10000|LYNYN|2772|36950807.95|1021078|505327|515362|389|515362|389|0|0|0|0|0|0|-0.006228|-0.000172|-0.004727|-0.000131|-0.010087|-0.000279|-0.008969|-0.000248|-0.001043|-0.000029|36.156866|0.029797|0.02912|0.000805|0.977298|21423|0.014265|0.019942|484042|0.017496|10286|0.01275|0.017667||||||543833|25949||||
N|XNYS|202609|OR|ROUND|20000|LNNNN|625|17061949.37|472891|391650|77217|0|1195|2296|2699|11583|36351|9263|11995|1835|-0.001895|-0.000052|-0.004452|-0.000123|-0.000535|-0.000015|0.006315|0.000174|-0.000075|-0.000002|36.205754||||||||||||||||||||131|63095|51267|42125.641203
N|XNYS|202609|OR|ROUND|20000|LNNYN|13255|346921095.21|9683758|9683700|58|0|58|0|0|0|0|0|0|0|-0.00431|-0.000117|-0.00431|-0.000117|-0.045862|-0.001244|-0.044655|-0.001211|0.115|0.003119|36.872414||||||||||||||||||||2|0|0|0.012238
N|XNYS|202609|OR|ROUND|20000|LNYNN|23|704451.21|19779|5911|12819|0|3258|1845|1330|2121|2865|0|0|1400|0.02624|0.000737|0.034268|0.000962|0.039299|0.001103|0.010936|0.000307|-0.024334|-0.000683|35.625838|0.090782|0.022174|0.000622|0.244258|12819|0.034304|533572.038033|0||0||||||||8300|5469|18|4478|3160|533572.038033
N|XNYS|202609|OR|ROUND|20000|LNYYN|10176|263106875.97|7440484|7428636|11848|0|11848|0|0|0|0|0|0|0|0.033012|0.000938|0.035496|0.001009|0.020404|0.00058|-0.004062|-0.000115|0.085585|0.002432|35.195789|0.081582|0.042444|0.001206|0.520267|11848|0.019569|0.013225|0||0||||||||16611|3486|42|37|37|0.013225
N|XNYS|202609|OR|ROUND|20000|LYNNN|1|29972.15|845|0|845|0|825|20|0|0|0|0|0|0|0.01|0.000282|0.02|0.000564|0.02|0.000564|0.02|0.000564|0.02|0.000564|35.46|0.02|0.02|0.000564|1|0|||845|0.024369|0||||||||700|145||||
N|XNYS|202609|OR|ROUND|20000|LYNYN|691|20302764.36|560096|350992|209104|0|209104|0|0|0|0|0|0|0|-0.00172|-0.000047|-0.001718|-0.000047|-0.002414|-0.000067|-0.000306|-0.000008|-0.004359|-0.00012|36.298474|0.026673|0.025822|0.000711|0.9681|15984|0.014091|0.023566|185244|0.023072|7876|0.017302|0.02662||||||225261|10678||||
N|XNYS|202609|OR|ROUND|200000|LNNNN|73|31516652.67|863926|773502|67344|0|0|3479|0|450|30779|18263|14373|0|-0.00003|-0.000001|0.001026|0.000028|-0.035355|-0.000973|-0.035541|-0.000978|-0.058827|-0.001618|36.350417||||||||||||||||||||12|64813|63222|20319.053434
N|XNYS|202609|OR|ROUND|200000|LNNYN|2|850050|23000|23000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OR|ROUND|200000|LNYNN|24|9240286.43|255375|145478|109897|0|7312|72022|2347|4680|7612|6364|9560|0|0.007879|0.000217|0.024046|0.000664|0.021346|0.000589|0.035079|0.000968|-0.029958|-0.000827|36.239833|0.05711|0.02527|0.000697|0.442471|109897|0.01592|7800.394247|0||0||||||||11100|101042|21|106186|104454|7800.394247
N|XNYS|202609|OR|ROUND|200000|LNYYN|23|18723835.89|521941|521740|201|0|201|0|0|0|0|0|0|0|-0.015025|-0.000405|0.019353|0.000522|-0.025423|-0.000685|-0.004876|-0.000131|-0.184527|-0.004973|37.10291|0.059851|0.01|0.00027|0.167082|201|0.024925|0.015476|0||0||||||||1100|0|3|0|0|0.015476
N|XNYS|202609|OR|ROUND|200000|LYNYN|34|16011476.45|441186|414795|26391|0|26391|0|0|0|0|0|0|0|0.008976|0.000246|0.001853|0.000051|0.019133|0.000525|0.026791|0.000736|0.031657|0.000869|36.41884|0.039981|0.044581|0.001224|1.115076|2651|0.013395|0.047269|19325|0.015936|4415|0.021794|0.026179||||||20300|8563||||
N|XNYS|202609|OR|ROUND|5000|LNNNN|6055|42974659.28|1196258|1026262|168244|0|3894|4747|6128|23905|52427|36763|38570|1810|0.001152|0.000032|0.001527|0.000042|0.006389|0.000177|0.012231|0.000339|0.015021|0.000416|36.107163||||||||||||||||||||923|156534|98517|44039.545601
N|XNYS|202609|OR|ROUND|5000|LNNYN|18751|135751462.53|3747590|3746954|636|0|636|0|0|0|0|0|0|0|-0.028475|-0.000781|-0.020472|-0.000561|-0.070566|-0.001934|-0.099088|-0.002716|-0.152327|-0.004175|36.482469||||||||||||||||||||13|284|284|0.007897
N|XNYS|202609|OR|ROUND|5000|LNYNN|233|1636725.88|45580|22468|23112|0|9368|2740|1787|3245|3141|1523|1108|200|0.010086|0.000281|0.013593|0.000378|0.014144|0.000394|0.008016|0.000223|0.00753|0.00021|35.925843|0.047071|0.010817|0.000301|0.229801|23112|0.018127|7324.767919|0||0||||||||21982|2354|126|9250|6777|7324.767919
N|XNYS|202609|OR|ROUND|5000|LNYYN|8533|60356482.25|1667884|1647746|20138|0|20138|0|0|0|0|0|0|0|0.005743|0.000159|0.004084|0.000113|-0.002859|-0.000079|-0.000841|-0.000023|0.005255|0.000145|36.154266|0.044933|0.015026|0.000416|0.334413|20138|0.014954|0.011025|0||0||||||||40308|641|233|1062|1062|0.011025
N|XNYS|202609|OR|ROUND|5000|LYNNN|43|305589.55|8485|1835|6650|0|5900|475|275|0|0|0|0|0|0.012374|0.000344|0.008233|0.000229|0.012552|0.000348|0.024937|0.000692|0.074347|0.002064|36.022232|0.034478|0.032466|0.000901|0.941643|679|0.011473|0.006368|5861|0.220888|110|0.01|0.000399||||||6590|541||||
N|XNYS|202609|OR|ROUND|5000|LYNYN|6913|47514434.27|1317516|874175|443069|272|443069|272|0|0|0|0|0|0|-0.001451|-0.00004|-0.00194|-0.000054|-0.007342|-0.000204|-0.010616|-0.000295|-0.005898|-0.000164|36.008649|0.033861|0.032838|0.000912|0.969779|29765|0.011628|0.013914|404299|0.018236|9277|0.012857|0.009546||||||485461|17580||||
N|XNYS|202609|OR|ROUND|50000|LNNNN|147|17741347.27|485129|391062|78272|0|2600|19645|2401|17216|21218|5675|9517|0|0.012284|0.000336|0.009419|0.000258|0.030044|0.000822|0.039594|0.001084|0.083542|0.002287|36.528134||||||||||||||||||||33|73982|70832|14134.857956
N|XNYS|202609|OR|ROUND|50000|LNNYN|42|4306086.49|117783|117783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OR|ROUND|50000|LNYNN|46|6554467.93|181173|93478|87695|0|11983|31836|4506|12865|16493|8112|1900|0|0.026241|0.00073|0.023105|0.000642|0.039581|0.0011|0.026019|0.000723|0.021107|0.000587|35.968624|0.051163|0.015571|0.000433|0.304339|87695|0.017796|3276.167405|0||0||||||||10800|77295|29|59696|58292|3276.167405
N|XNYS|202609|OR|ROUND|50000|LNYYN|156|16863154.17|465468|461740|3728|0|3728|0|0|0|0|0|0|0|0.045043|0.001244|0.060413|0.001668|0.089627|0.002475|0.023847|0.000658|0.03934|0.001086|36.220197|0.074654|0.042986|0.001187|0.575797|3728|0.015834|0.010987|0||0||||||||10200|1501|14|227|227|0.010987
N|XNYS|202609|OR|ROUND|50000|LYNNN|2|186041.34|4939|100|4289|550|1489|2300|850|200|0|0|0|0|0.013123|0.000348|0.020045|0.000532|-0.001963|-0.000052|-0.001963|-0.000052|-0.001963|-0.000052|37.677052|0.03|0.042709|0.001134|1.423641|50|0.005|109.402008|1639|7.916621|3150|0.009841|0.737547||||||1600|89||||
N|XNYS|202609|OR|ROUND|50000|LYNYN|1460|222998513.28|6145980|5979676|165804|500|165804|400|0|100|0|0|0|0|-0.006235|-0.000172|-0.012496|-0.000344|-0.009294|-0.000256|-0.028462|-0.000784|-0.027217|-0.00075|36.297501|0.024344|0.02553|0.000703|1.048709|8984|0.01319|0.038245|146739|0.102716|10581|0.020518|0.028994||||||162041|44087||||
N|XNYS|202609|ORA|ODD|0|LNNNN|18048|2275270.49|23448|17388|6058|0|324|437|226|542|1323|1040|1879|287|-0.03896|-0.000403|-0.032778|-0.000339|-0.009074|-0.000094|0.011954|0.000124|0.041959|0.000434|96.769287||||||||||||||||||||4834|7540|2598|118040.947794
N|XNYS|202609|ORA|ODD|0|LNNYN|8961|1385009.73|14050|13669|381|0|381|0|0|0|0|0|0|0|-0.069396|-0.000711|-0.051916|-0.000532|-0.036982|-0.000379|-0.004987|-0.000051|-0.044619|-0.000457|97.628766||||||||||||||||||||274|6|4|0.007781
N|XNYS|202609|ORA|ODD|0|LNYNN|983|136160.33|1402|1145|257|0|151|25|15|13|25|13|14|1|0.039377|0.000407|0.037665|0.000389|0.022879|0.000236|0.031362|0.000324|0.049533|0.000512|96.835078|0.206265|0.066887|0.000691|0.324278|257|0.069689|9584.009722|0||0||||||||257|0|211|260|111|9584.009722
N|XNYS|202609|ORA|ODD|0|LNYYN|6498|893248.6|9117|6897|2220|0|2220|0|0|0|0|0|0|0|0.060338|0.000622|0.057626|0.000594|0.043275|0.000446|0.01809|0.000186|-0.009604|-0.000099|97.065887|0.20482|0.090365|0.000931|0.441192|2220|0.057227|0.009693|0||0||||||||2318|0|1674|15|15|0.009693
N|XNYS|202609|ORA|ODD|0|LYNNN|75|7837.96|84|2|82|0|80|0|0|2|0|0|0|0|0.079634|0.000854|0.077561|0.000832|0.061951|0.000664|0.058293|0.000625|0.069878|0.000749|93.245061|0.154024|0.089268|0.000957|0.579572|69|0.038478|0.015924|13|130.110078|0||||||||82|0||||
N|XNYS|202609|ORA|ODD|0|LYNYN|3405|428732.48|4377|1891|2486|0|2485|1|0|0|0|0|0|0|0.050817|0.00052|0.044027|0.00045|0.031971|0.000327|0.022357|0.000229|0.037997|0.000389|97.781122|0.177627|0.117454|0.001201|0.661239|1552|0.050867|0.011181|775|0.009394|159|0.026101|0.00467||||||2492|0||||
N|XNYS|202609|ORA|ODD|0|MXXNN|1|92.41|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000108|-0.09|-0.000976|-0.06|-0.000651|-0.08|-0.000868|0.48|0.005206|92.2|0.42|0|0|0|1|0.21|0.013549|0||0||||||||1|0||||
N|XNYS|202609|ORA|ODD|1000|LNNNN|27598|68934326|707723|550264|157085|0|12110|12124|6590|16138|33688|23825|43143|9467|-0.026892|-0.000275|-0.020566|-0.00021|0.000835|0.000009|0.019375|0.000198|0.033094|0.000338|97.866981||||||||||||||||||||6670|149651|54764|81767.473871
N|XNYS|202609|ORA|ODD|1000|LNNYN|58395|137859825.2|1407468|1392438|15030|0|15030|0|0|0|0|0|0|0|-0.063891|-0.000649|-0.055447|-0.000563|-0.04109|-0.000417|-0.028641|-0.000291|-0.025256|-0.000256|98.470339||||||||||||||||||||653|429|429|0.00841
N|XNYS|202609|ORA|ODD|1000|LNYNN|1514|3267415.61|33589|23043|10546|0|6927|910|336|728|775|349|463|58|0.052538|0.000536|0.038987|0.000398|0.026954|0.000275|0.028855|0.000294|0.083703|0.000854|98.062862|0.200672|0.06536|0.000667|0.325707|10546|0.067656|6684.053425|0||0||||||||10770|0|471|5591|2103|6684.053425
N|XNYS|202609|ORA|ODD|1000|LNYYN|51454|127001702.64|1298837|1190940|107874|23|107830|67|0|0|0|0|0|0|0.033006|0.000338|0.023778|0.000243|0.00497|0.000051|-0.017009|-0.000174|-0.024671|-0.000252|97.73871|0.19459|0.07895|0.000808|0.405723|107897|0.05782|0.008944|0||0||||||||117445|0|4604|1783|1684|0.008944
N|XNYS|202609|ORA|ODD|1000|LYNNN|58|150277.97|1569|111|1358|100|1268|100|66|0|24|0|0|0|0.040473|0.000422|0.031379|0.000327|0.042949|0.000448|0.092826|0.000968|0.000316|0.000003|95.867064|0.103141|0.059801|0.000624|0.579798|653|0.048752|0.013213|781|0.555107|24|0.01|3091.879152||||||1493|0||||
N|XNYS|202609|ORA|ODD|1000|LYNYN|7977|21670216.14|222744|125233|97317|194|97279|190|42|0|0|0|0|0|0.04444|0.000456|0.036169|0.000371|0.020868|0.000214|0.012713|0.00013|0.01351|0.000139|97.460416|0.128536|0.111024|0.001139|0.86376|35094|0.031486|0.010887|49627|0.011997|12790|0.019639|0.005709||||||100907|0||||
N|XNYS|202609|ORA|ODD|10000|LNNNN|149|1533728.42|14445|10697|3748|0|193|294|265|414|653|367|1513|49|-0.043554|-0.000411|-0.035358|-0.000334|-0.01714|-0.000162|0.024042|0.000227|0.024389|0.00023|105.883175||||||||||||||||||||42|1835|1130|46296.417732
N|XNYS|202609|ORA|ODD|10000|LNNYN|23|237418.47|2225|2127|98|0|98|0|0|0|0|0|0|0|-0.04|-0.000373|-0.04|-0.000373|0.22|0.002052|0|0|-0.25|-0.002332|107.215||||||||||||||||||||1|0|0|0.018999
N|XNYS|202609|ORA|ODD|10000|LNYNN|5|51292.7|480|190|290|0|117|76|0|0|0|0|97|0|0.033345|0.000312|-0.083172|-0.000778|-0.083172|-0.000778|-0.158172|-0.00148|0.217241|0.002033|106.878586|0.404276|0.09731|0.00091|0.240703|290|0.153483|40347.049115|0||0||||||||290|0|3|97|46|40347.049115
N|XNYS|202609|ORA|ODD|10000|LNYYN|110|1136137.84|10692|8669|2023|0|2023|0|0|0|0|0|0|0|0.045166|0.000425|0.045002|0.000424|0.028097|0.000265|0.01783|0.000168|-0.129951|-0.001224|106.155712|0.201211|0.115635|0.001089|0.574696|2023|0.042788|0.009987|0||0||||||||2722|0|28|0|0|0.009987
N|XNYS|202609|ORA|ODD|10000|LYNYN|85|879438.3|8259|3881|4280|98|4280|98|0|0|0|0|0|0|0.051882|0.000488|0.058113|0.000546|0.020091|0.000189|-0.001466|-0.000014|0.017819|0.000168|106.367782|0.184162|0.157047|0.001476|0.852765|2181|0.027678|0.013226|2096|0.049538|101|0.01|0.01944||||||4658|0||||
N|XNYS|202609|ORA|ODD|250|LNNNN|20514|12159452.89|125719|96633|29073|0|1817|2691|1265|2702|5507|4633|8880|1578|-0.031799|-0.000328|-0.026186|-0.00027|-0.003327|-0.000034|0.022641|0.000233|0.059309|0.000611|97.003677||||||||||||||||||||4938|30930|11067|100541.821423
N|XNYS|202609|ORA|ODD|250|LNNYN|19099|10654078.91|108017|106279|1738|0|1738|0|0|0|0|0|0|0|-0.072209|-0.000743|-0.064845|-0.000667|-0.056565|-0.000582|-0.051479|-0.00053|-0.020305|-0.000209|97.153055||||||||||||||||||||280|58|52|0.008944
N|XNYS|202609|ORA|ODD|250|LNYNN|1467|839743.82|8732|7264|1468|0|884|153|61|98|78|85|79|30|0.053787|0.000563|0.054619|0.000572|0.052228|0.000547|0.053835|0.000564|0.018413|0.000193|95.516819|0.235245|0.065272|0.000683|0.277466|1468|0.084986|104449.675424|0||0||||||||1474|0|231|1342|439|104449.675424
N|XNYS|202609|ORA|ODD|250|LNYYN|9714|5715965.58|58467|45991|12476|0|12476|0|0|0|0|0|0|0|0.051075|0.000528|0.039203|0.000405|0.024491|0.000253|-0.003621|-0.000037|-0.004747|-0.000049|96.813573|0.197845|0.086897|0.000898|0.43922|12476|0.055474|0.009862|0||0||||||||12762|0|2089|173|173|0.009862
N|XNYS|202609|ORA|ODD|250|LYNNN|24|14001.09|146|19|127|0|127|0|0|0|0|0|0|0|0.00622|0.000065|0.014173|0.000148|0.089528|0.000938|0.115197|0.001207|0.07937|0.000831|95.45437|0.284331|0.015669|0.000164|0.055109|101|0.168911|0.008636|26|0.011079|0||||||||127|0||||
N|XNYS|202609|ORA|ODD|250|LYNYN|3667|2254218.94|23307|11449|11847|11|11847|11|0|0|0|0|0|0|0.05644|0.00058|0.049731|0.000511|0.040101|0.000412|0.029777|0.000306|0.011665|0.00012|97.362241|0.139145|0.105911|0.001088|0.761155|6184|0.035601|0.010905|4637|0.011335|1037|0.022285|0.006363||||||11933|0||||
N|XNYS|202609|ORA|ODD|5000|LNNNN|11160|77447142.16|783314|685039|97981|0|7712|6351|3293|9974|23371|18472|25595|3213|-0.028658|-0.000291|-0.023988|-0.000244|-0.007361|-0.000075|0.007624|0.000078|0.031161|0.000317|98.359763||||||||||||||||||||1501|87756|33187|62869.896386
N|XNYS|202609|ORA|ODD|5000|LNNYN|2759|18850302.89|187928|181237|6691|0|6691|0|0|0|0|0|0|0|-0.045271|-0.00046|-0.038706|-0.000394|-0.06178|-0.000628|-0.071837|-0.00073|-0.089295|-0.000908|98.353916||||||||||||||||||||111|228|223|0.008218
N|XNYS|202609|ORA|ODD|5000|LNYNN|193|1336530.17|13507|6717|6790|0|4595|751|99|232|758|96|199|60|0.032979|0.000335|0.029579|0.000301|0.034115|0.000347|0.027043|0.000275|0.057457|0.000584|98.389605|0.189769|0.058966|0.000599|0.310726|6790|0.065401|8244.305837|0||0||||||||7068|0|100|2232|869|8244.305837
N|XNYS|202609|ORA|ODD|5000|LNYYN|4209|29507931.28|299219|229766|69453|0|69453|0|0|0|0|0|0|0|0.041432|0.000421|0.032614|0.000331|0.015333|0.000156|-0.004702|-0.000048|-0.031787|-0.000323|98.41133|0.175844|0.094587|0.000961|0.537906|69453|0.040628|0.009831|0||0||||||||81247|0|1133|1130|1111|0.009831
N|XNYS|202609|ORA|ODD|5000|LYNNN|35|235998.43|2467|55|2361|51|2271|51|90|0|0|0|0|0|0.057193|0.000598|0.011086|0.000116|0.006289|0.000066|0.03291|0.000344|0.010842|0.000113|95.591432|0.096613|0.064863|0.000679|0.671373|798|0.047982|0.012025|1614|0.100143|0||||||||2412|0||||
N|XNYS|202609|ORA|ODD|5000|LYNYN|3217|23098850.7|235885|117233|118416|236|118317|241|94|0|0|0|0|0|0.041247|0.000421|0.036063|0.000368|0.030753|0.000314|0.014605|0.000149|-0.009458|-0.000096|98.021624|0.129127|0.114332|0.001166|0.885428|36890|0.028671|0.011842|72785|0.024112|8977|0.02005|0.009064||||||126584|0||||
N|XNYS|202609|ORA|ROUND|10000|LNNNN|15077|187971502.3|1844542|1578154|263624|0|12092|16956|10374|25838|56582|49736|80524|11522|-0.026485|-0.000264|-0.017732|-0.000177|0.008755|0.000087|0.024557|0.000245|0.037671|0.000375|100.43821||||||||||||||||||||2168|239247|109377|61964.189006
N|XNYS|202609|ORA|ROUND|10000|LNNYN|13755|237732794.26|2478089|2475893|2196|0|2196|0|0|0|0|0|0|0|-0.06791|-0.000698|-0.05826|-0.000599|-0.033315|-0.000342|0.038903|0.0004|-0.043684|-0.000449|97.332552||||||||||||||||||||42|274|274|0.008405
N|XNYS|202609|ORA|ROUND|10000|LNYNN|178|2284017.66|22739|12851|9888|0|5540|1153|274|1509|624|300|488|0|0.041409|0.00042|0.039574|0.000401|0.033844|0.000343|0.020572|0.000208|0.127483|0.001292|98.688054|0.241135|0.075453|0.000765|0.312908|9888|0.082841|2690.92978|0||0||||||||8981|1292|76|3945|1787|2690.92978
N|XNYS|202609|ORA|ROUND|10000|LNYYN|17134|256032499.58|2633618|2602098|31520|0|31520|0|0|0|0|0|0|0|0.038962|0.000395|0.034453|0.000349|0.004998|0.000051|-0.02272|-0.00023|-0.002404|-0.000024|98.612192|0.194432|0.102885|0.001043|0.529156|31520|0.045773|0.009565|0||0||||||||56974|1839|482|1996|1967|0.009565
N|XNYS|202609|ORA|ROUND|10000|LYNNN|63|912377.78|9154|0|8794|360|8519|375|80|180|0|0|0|0|0.032776|0.000329|0.032714|0.000328|0.034289|0.000344|0.022597|0.000227|0.004056|0.000041|99.678755|0.079726|0.058913|0.000591|0.738946|4915|0.019412|0.014086|4224|1.153743|15|0.01|0.861658||||||8492|662||||
N|XNYS|202609|ORA|ROUND|10000|LYNYN|7647|102633483.8|1042608|566244|473742|2622|473742|2622|0|0|0|0|0|0|0.026985|0.000275|0.014163|0.000144|-0.007296|-0.000074|-0.022475|-0.000229|-0.026064|-0.000266|98.165562|0.136509|0.131696|0.001342|0.964744|82824|0.021862|0.015069|356355|0.015269|37185|0.017867|0.008345||||||479621|34282||||
N|XNYS|202609|ORA|ROUND|20000|LNNNN|4025|123943992.65|1260014|1019688|235891|0|7492|17172|7830|34484|60464|33092|62452|12905|-0.02325|-0.000237|-0.009819|-0.0001|0.007286|0.000074|0.0177|0.00018|0.01692|0.000173|98.077772||||||||||||||||||||833|222303|168188|67374.915683
N|XNYS|202609|ORA|ROUND|20000|LNNYN|13720|466968561.39|5010816|5009158|1658|0|1658|0|0|0|0|0|0|0|-0.023311|-0.000238|-0.103878|-0.001061|-0.160368|-0.001638|-0.249897|-0.002553|-0.171882|-0.001756|97.899825||||||||||||||||||||16|342|342|0.010336
N|XNYS|202609|ORA|ROUND|20000|LNYNN|75|2403662.6|24569|8042|16035|0|6367|4394|758|1741|880|550|845|500|0.049525|0.000504|0.045582|0.000464|0.103009|0.001048|0.126805|0.00129|0.096311|0.00098|98.278907|0.246097|0.085212|0.000867|0.346252|16035|0.080443|25453.521033|0||0||||||||11450|5135|53|6487|5278|25453.521033
N|XNYS|202609|ORA|ROUND|20000|LNYYN|13534|415903759.85|4310519|4288981|21538|0|21538|0|0|0|0|0|0|0|-0.001086|-0.000011|-0.008749|-0.00009|-0.027429|-0.000283|-0.03608|-0.000372|-0.062303|-0.000643|96.873111|0.174505|0.096627|0.000997|0.553724|21538|0.038939|0.010679|0||0||||||||36194|3560|196|687|687|0.010679
N|XNYS|202609|ORA|ROUND|20000|LYNNN|26|785294.84|8022|101|7433|488|6271|516|200|934|0|0|0|0|0.042935|0.000438|0.052569|0.000537|0.017682|0.000181|0.014833|0.000151|0.04772|0.000487|97.931099|0.092295|0.071178|0.000727|0.771198|3019|0.027703|0.013142|4902|4.777064|0||||||||6724|1197||||
N|XNYS|202609|ORA|ROUND|20000|LYNYN|3893|112583898.61|1149083|626795|517449|4839|517449|4435|404|0|0|0|0|0|0.01802|0.000184|0.008984|0.000092|-0.009067|-0.000093|-0.015753|-0.000161|-0.01057|-0.000108|98.003159|0.120481|0.116601|0.00119|0.967802|75026|0.022031|0.020902|410958|0.021932|36304|0.017625|0.022294||||||523786|49069||||
N|XNYS|202609|ORA|ROUND|200000|LNNNN|66|29205517.67|296329|206722|56036|0|100|3078|1410|25447|3059|6233|12170|4539|-0.089547|-0.000899|-0.07668|-0.000769|-0.062926|-0.000631|-0.124226|-0.001247|-0.179212|-0.001798|99.655537||||||||||||||||||||20|56051|54019|62638.773129
N|XNYS|202609|ORA|ROUND|200000|LNNYN|45|14815798.2|148747|148336|411|0|411|0|0|0|0|0|0|0|0.129951|0.001384|0.109951|0.001171|-0.260049|-0.00277|-0.250049|-0.002663|-0.190049|-0.002024|93.885||||||||||||||||||||3|0|0|0.0135
N|XNYS|202609|ORA|ROUND|200000|LNYNN|7|2784290.46|28260|14316|13944|0|665|3505|0|5000|1144|0|3630|0|-0.245677|-0.002509|-0.142428|-0.001454|-0.321707|-0.003285|-0.515456|-0.005263|-0.83116|-0.008487|97.931007|0.215634|0.093233|0.000952|0.432367|13944|0.061201|18639.518109|0||0||||||||1300|12644|4|14694|13704|18639.518109
N|XNYS|202609|ORA|ROUND|200000|LNYYN|103|32500097.39|329647|326078|3569|0|3569|0|0|0|0|0|0|0|-0.000885|-0.000009|-0.004615|-0.000045|-0.075542|-0.000743|0.002171|0.000021|-0.057173|-0.000563|101.628951|0.122317|0.039218|0.000386|0.320628|3569|0.041549|0.012084|0||0||||||||3700|1451|10|100|100|0.012084
N|XNYS|202609|ORA|ROUND|200000|LYNNN|1|907632|8800|8255|545|0|0|545|0|0|0|0|0|0|-0.31|-0.003003|-0.38|-0.003681|-0.75|-0.007266|-0.89|-0.008622|-1.77|-0.017148|103.22|0.16|0.16|0.00155|1|0|||545|0.262972|0||||||||300|245||||
N|XNYS|202609|ORA|ROUND|200000|LYNYN|402|106037339.86|1085514|1030232|55282|0|52734|2548|0|0|0|0|0|0|0.0207|0.000208|-0.001497|-0.000015|-0.029126|-0.000293|-0.013484|-0.000136|0.017675|0.000178|99.421707|0.125329|0.132251|0.00133|1.055229|4719|0.029865|0.031419|44373|0.020093|6190|0.053677|0.026187||||||44538|10222||||
N|XNYS|202609|ORA|ROUND|5000|LNNNN|20738|196352955.63|2076947|1703063|372330|0|15222|26044|14002|37453|79835|67287|117702|14785|-0.02341|-0.000247|-0.014945|-0.000158|0.001423|0.000015|0.010413|0.00011|0.017958|0.00019|94.626452||||||||||||||||||||3838|327259|120368|63133.029
N|XNYS|202609|ORA|ROUND|5000|LNNYN|6195|58564294.53|619941|618595|1346|0|1346|0|0|0|0|0|0|0|-0.057355|-0.000604|-0.035045|-0.000369|-0.044391|-0.000467|-0.047719|-0.000502|0.110223|0.00116|95.002266||||||||||||||||||||32|67|67|0.005797
N|XNYS|202609|ORA|ROUND|5000|LNYNN|330|3146661.96|33205|22282|10923|0|5903|419|678|1488|822|514|799|300|-0.0002|-0.000002|0.009287|0.000098|0.052183|0.000551|0.222149|0.002347|0.208044|0.002198|94.650415|0.208738|0.035627|0.000376|0.170676|10923|0.086556|87441.036255|0||0||||||||11108|8|111|4919|2098|87441.036255
N|XNYS|202609|ORA|ROUND|5000|LNYYN|30307|280965384.2|3032288|3016136|16152|0|16152|0|0|0|0|0|0|0|0.034243|0.000363|0.01886|0.0002|0.009416|0.0001|0.018654|0.000198|-0.001891|-0.00002|94.372128|0.164248|0.069624|0.000738|0.423892|16152|0.047312|0.008058|0||0||||||||26487|20|264|629|589|0.008058
N|XNYS|202609|ORA|ROUND|5000|LYNNN|122|1162859.33|12230|100|11759|371|11759|371|0|0|0|0|0|0|0.027166|0.000286|0.030874|0.000325|0.023661|0.000249|0.040974|0.000431|0.006161|0.000065|95.074286|0.133919|0.038862|0.000409|0.290192|9697|0.059453|0.02249|2433|0.074345|0||||||||12105|25||||
N|XNYS|202609|ORA|ROUND|5000|LYNYN|13207|122952448.18|1322874|1060793|261425|656|261380|701|0|0|0|0|0|0|0.029497|0.000311|0.01815|0.000191|-0.000093|-0.000001|-0.018517|-0.000195|-0.041962|-0.000443|94.807893|0.126467|0.123066|0.001298|0.973109|44660|0.021698|0.010354|189391|0.012117|28030|0.018672|0.005873||||||274863|425||||
N|XNYS|202609|ORA|ROUND|5000|MXXNN|1|9767|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.000922|0.09|0.000922|0.09|0.000922|0.11|0.001127|0.2|0.002049|97.605|0.13|0.09|0.000922|0.692308|100|0.02|0.016045|0||0||||||||100|0||||
N|XNYS|202609|ORA|ROUND|50000|LNNNN|593|48020687.87|491078|353016|127217|0|5510|4120|1045|33407|39001|13628|24701|5805|0.025832|0.000265|0.029796|0.000306|0.059629|0.000612|0.039578|0.000406|0.050203|0.000515|97.445343||||||||||||||||||||166|111555|95243|187780.354721
N|XNYS|202609|ORA|ROUND|50000|LNNYN|16585|1270775935.14|12726211|12724593|1618|0|1618|0|0|0|0|0|0|0|-0.086848|-0.000858|-0.125105|-0.001236|-0.159815|-0.001579|-0.182682|-0.001805|-0.201595|-0.001992|101.218316||||||||||||||||||||8|0|0|0.009533
N|XNYS|202609|ORA|ROUND|50000|LNYNN|27|2301254.27|23507|8717|14790|0|5054|3030|349|3759|98|740|1500|260|0.069455|0.00069|0.064639|0.000642|0.073432|0.000729|0.128039|0.001271|0.254792|0.00253|100.714776|0.177525|0.070846|0.000703|0.399076|14790|0.053339|29051.385011|0||0||||||||6140|9189|18|9682|9390|29051.385011
N|XNYS|202609|ORA|ROUND|50000|LNYYN|15428|1235962176.73|12790586|12767957|22629|0|22629|0|0|0|0|0|0|0|0.053732|0.000549|0.024562|0.000251|0.019267|0.000197|0.024352|0.000249|0.041074|0.00042|97.838964|0.180948|0.075061|0.000767|0.414819|22629|0.052944|0.00887|0||0||||||||50565|4232|185|275|275|0.00887
N|XNYS|202609|ORA|ROUND|50000|LYNNN|3|301884.6|2985|0|2985|0|2985|0|0|0|0|0|0|0|0.019256|0.00019|0.011296|0.000112|-0.051136|-0.000506|0.027528|0.000272|-0.029719|-0.000294|101.125442|0.035367|0.025116|0.000248|0.710145|1530|0.01|0.00018|1455|0.034092|0||||||||1534|1451||||
N|XNYS|202609|ORA|ROUND|50000|LYNYN|955|81915249.05|837103|564012|270078|3013|270078|3013|0|0|0|0|0|0|-0.003728|-0.000038|-0.016755|-0.000172|-0.039897|-0.000409|-0.021285|-0.000218|-0.037381|-0.000383|97.573997|0.098249|0.093832|0.000962|0.955044|46904|0.018244|0.02914|213975|0.029368|12212|0.020684|0.041785||||||268096|23209||||
N|XNYS|202609|ORAC|ODD|0|LNNNN|18|798.72|34|20|14|0|0|0|0|1|0|0|13|0|0.147857|0.006149|0.150714|0.006267|0.055|0.002287|0.213571|0.008881|0.338571|0.014079|24.0475||||||||||||||||||||4|2|0|67765.094699
N|XNYS|202609|ORAC|ODD|0|LNNYN|21|2602.41|112|111|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001262|-0.03|-0.001262|-0.07|-0.002946|-0.14|-0.005891|-0.14|-0.005891|23.765||||||||||||||||||||1|0|0|0.013857
N|XNYS|202609|ORAC|ODD|0|LNYYN|83|8912.24|389|387|2|0|2|0|0|0|0|0|0|0|0.11|0.004288|0.09|0.003509|0.54|0.021053|0.23|0.008967|0.22|0.008577|25.65|0.32|0.12|0.004678|0.375|2|0.1|0.015539|0||0||||||||2|0|1|0|0|0.015539
N|XNYS|202609|ORAC|ODD|0|LYNNN|3|91.58|4|0|4|0|4|0|0|0|0|0|0|0|-0.0775|-0.003377|0.1675|0.0073|0.38|0.01656|0.595|0.02593|0.86|0.037479|22.94625|0.1575|0.1525|0.006646|0.968254|1|0.01|0.014574|3|0.013893|0||||||||4|0||||
N|XNYS|202609|ORAC|ODD|0|LYNYN|5|381.51|17|8|9|0|9|0|0|0|0|0|0|0|0.055556|0.002438|0.042222|0.001853|0.064444|0.002828|0.04|0.001755|-0.106667|-0.00468|22.791667|0.058889|0.055556|0.002438|0.943396|3|0.005|0.015838|6|0.01534|0||||||||9|0||||
N|XNYS|202609|ORAC|ODD|1000|LNNNN|3|4601.04|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORAC|ODD|1000|LNNYN|5|8631.68|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORAC|ODD|1000|LNYNN|1|1118.6|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORAC|ODD|1000|LNYYN|18|28442.86|1244|1244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORAC|ODD|1000|LYNYN|3|4065.33|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORAC|ODD|250|LNNNN|2|849.52|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORAC|ODD|250|LNNYN|15|6379.63|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORAC|ODD|250|LNYNN|1|383.4|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|0|
N|XNYS|202609|ORAC|ODD|250|LNYYN|29|13355.84|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORAC|ODD|250|LYNYN|3|1297.27|60|25|35|0|35|0|0|0|0|0|0|0|0.07|0.003361|0.09|0.004322|0.18|0.008643|0.22|0.010564|0.28|0.013445|20.825|0.07|0.07|0.003361|1|0|||35|0.010838|0||||||||35|0||||
N|XNYS|202609|ORAC|ROUND|1000|LNNNN|34526|81159492|3453800|3453800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|702|78|
N|XNYS|202609|ORAC|ROUND|1000|LNNYN|4|10819.85|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORAC|ROUND|1000|LNYNN|1623|3967755|162300|162300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|171|167|
N|XNYS|202609|ORAC|ROUND|1000|LNYYN|91|237010.07|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORAC|ROUND|1000|LYNYN|55|151446.84|6784|6684|100|0|100|0|0|0|0|0|0|0|0.11|0.005828|0.1|0.005298|0.09|0.004768|0.13|0.006887|-0.01|-0.00053|18.875|0.11|0.11|0.005828|1|0|||100|0.014244|0||||||||100|0||||
N|XNYS|202609|ORAC|ROUND|10000|LNNYN|2|23135|900|899|1|0|1|0|0|0|0|0|0|0|-0.12|-0.004675|-0.12|-0.004675|-0.14|-0.005454|0.23|0.00896|0.27|0.010518|25.67||||||||||||||||||||1|0|0|0.0167
N|XNYS|202609|ORAC|ROUND|10000|LNYYN|7|86570.2|4049|4049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORAC|ROUND|10000|LYNYN|1|13068|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORAC|ROUND|20000|LYNYN|1|25590|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORAC|ROUND|200000|LNNYN|1|395758.8|16920|16910|10|0|10|0|0|0|0|0|0|0|-0.1|-0.004284|-0.1|-0.004284|-0.03|-0.001285|-0.05|-0.002142|-0.17|-0.007284|23.34||||||||||||||||||||1|0|0|0.000173
N|XNYS|202609|ORAC|ROUND|5000|LNNNN|176959|1399579997|61403200|61402891|309|0|0|3|304|0|2|0|0|0|-0.116084|-0.004114|-0.118544|-0.004201|-0.111036|-0.003935|-0.074595|-0.002643|0.083301|0.002952|28.219175||||||||||||||||||||5|12515|3251|11.53093
N|XNYS|202609|ORAC|ROUND|5000|LNNYN|1|8553|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORAC|ROUND|5000|LNYNN|2451|19525335|833300|833300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|558|467|
N|XNYS|202609|ORAC|ROUND|5000|LNYYN|19|133406.05|5957|5957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORAC|ROUND|5000|LYNYN|7|46895|2000|1300|700|0|700|0|0|0|0|0|0|0|0.108571|0.004556|0.108571|0.004556|0.121429|0.005095|0.098571|0.004136|0.092857|0.003896|23.831429|0.108571|0.108571|0.004556|1|0|||700|0.0151|0||||||||700|0||||
N|XNYS|202609|ORAC|ROUND|50000|LNNYN|1|102234.4|3760|3759|1|0|1|0|0|0|0|0|0|0|-1.26|-0.047351|-1.26|-0.047351|-1.48|-0.055618|-2.81|-0.105599|-3.34|-0.125517|26.61||||||||||||||||||||1|0|0|0.01604
N|XNYS|202609|ORBS|ODD|0|LNNNN|1449|52810.07|49782|40940|8842|0|854|260|654|233|1296|1716|3157|672|0.002264|0.002116|0.002604|0.002434|0.002527|0.002362|0.002207|0.002063|0.002414|0.002257|1.069897||||||||||||||||||||306|21292|11784|93199.961472
N|XNYS|202609|ORBS|ODD|0|LNNYN|27259|877290.77|853004|849359|3645|0|3645|0|0|0|0|0|0|0|-0.008896|-0.007779|-0.01299|-0.011359|-0.012443|-0.010882|-0.01829|-0.015995|-0.014193|-0.012412|1.143509||||||||||||||||||||93|311|311|0.009962
N|XNYS|202609|ORBS|ODD|0|LNYNN|3|125.72|128|58|70|0|15|55|0|0|0|0|0|0|0.01|0.009556|0.01|0.009556|0.01|0.009556|0.01|0.009556|0.034286|0.032765|1.046429|0.02|0|0|0|70|0.01|0.636443|0||0||||||||70|0|2|59|59|0.636443
N|XNYS|202609|ORBS|ODD|0|LNYYN|2123|62025.12|66144|64862|1282|0|1282|0|0|0|0|0|0|0|-0.002189|-0.00234|-0.002134|-0.002281|-0.002011|-0.00215|-0.000632|-0.000676|0.001554|0.001661|0.935326|0.006542|0.000969|0.001036|0.148103|1282|0.002787|0.008256|0||0||||||||1282|0|45|0|0|0.008256
N|XNYS|202609|ORBS|ODD|0|LYNNN|72|3478.1|3155|1700|1455|0|1315|101|39|0|0|0|0|0|0.005046|0.004688|0.005239|0.004867|0.002146|0.001994|0.001146|0.001065|0.007055|0.006555|1.076351|0.008046|0.006882|0.006394|0.855373|183|0.004626|0.014896|1272|0.109264|0||||||||1455|0||||
N|XNYS|202609|ORBS|ODD|0|LYNYN|3811|138050.75|128175|112430|15745|0|15745|0|0|0|0|0|0|0|-0.000479|-0.000444|-0.001865|-0.00173|-0.001989|-0.001845|-0.002196|-0.002037|0.000375|0.000348|1.078044|0.008345|0.004095|0.003799|0.490702|7413|0.004517|0.00964|8080|0.010766|252|0.00011|0.005339||||||16200|0||||
N|XNYS|202609|ORBS|ROUND|0|LNNNN|25767|3021153.45|3117559|3011762|105782|15|1965|9771|10028|14044|20426|13130|27119|9314|0.00126|0.001181|0.001202|0.001127|0.00048|0.00045|0.001417|0.001328|0.000837|0.000784|1.06644||||||||||||||||||||934|448139|214584|99431.770187
N|XNYS|202609|ORBS|ROUND|0|LNNYN|8873|1055441.94|1110684|1102144|8540|0|8540|0|0|0|0|0|0|0|-0.007964|-0.007042|-0.008511|-0.007526|-0.00964|-0.008524|-0.010039|-0.008877|-0.00516|-0.004563|1.130914||||||||||||||||||||76|150|150|0.0078
N|XNYS|202609|ORBS|ROUND|0|LNYNN|104|12883.98|12213|11213|1000|0|200|600|0|0|0|0|200|0|-0.00315|-0.003051|-0.00508|-0.00492|-0.00471|-0.004562|-0.0013|-0.001259|0.00556|0.005385|1.032515|0.01315|0.00003|0.000029|0.002281|1000|0.00656|16943.575201|0||0||||||||1000|0|9|6526|4074|16943.575201
N|XNYS|202609|ORBS|ROUND|0|LNYYN|5847|755218.27|822453|805139|17314|0|17314|0|0|0|0|0|0|0|0.001823|0.001971|0.001582|0.00171|0.001393|0.001506|0.002884|0.003117|0.005042|0.005451|0.925101|0.004713|0.002278|0.002463|0.483374|17314|0.001217|0.010828|0||0||||||||19433|1028|150|150|150|0.010828
N|XNYS|202609|ORBS|ROUND|0|LYNNN|690|85176.9|76354|59581|16673|100|10954|3090|1829|300|100|100|200|200|0.003448|0.003089|0.00405|0.003628|0.004449|0.003986|0.002571|0.002304|0.006538|0.005858|1.116166|0.007643|0.007032|0.0063|0.920036|653|0.007849|0.052248|16120|10563.448566|0||||||||16968|0||||
N|XNYS|202609|ORBS|ROUND|0|LYNYN|10849|1564340.07|1488282|1252223|235159|900|235159|900|0|0|0|0|0|0|-0.000149|-0.00014|-0.000235|-0.000221|0.000041|0.000039|0.000093|0.000087|0.000528|0.000497|1.063017|0.00799|0.002761|0.002598|0.345586|139634|0.004439|0.012864|90949|0.018742|5476|0.000481|0.013386||||||245283|1112||||
N|XNYS|202609|ORBS|ROUND|1000|LNNNN|2559|4089184.7|3574060|3052455|521605|0|27356|46963|45667|49429|69375|55409|151188|76218|0.002658|0.002371|0.002629|0.002345|0.003418|0.003048|0.004545|0.004054|0.002585|0.002306|1.121159||||||||||||||||||||407|1293498|870844|339723.855708
N|XNYS|202609|ORBS|ROUND|1000|LNNYN|2590|5436041.45|4883174|4873164|10010|0|10010|0|0|0|0|0|0|0|-0.02214|-0.019277|-0.022159|-0.019294|-0.02442|-0.021263|-0.020151|-0.017546|-0.010794|-0.009399|1.14849||||||||||||||||||||12|4107|3907|0.026018
N|XNYS|202609|ORBS|ROUND|1000|LNYNN|20|45152.52|40045|35194|4851|0|0|1251|0|0|2500|0|1100|0|0.01|0.00865|0.01|0.00865|0.01|0.00865|-0.005457|-0.00472|-0.01|-0.00865|1.156075|0.02|0|0|0|4851|0.01|38588.521279|0||0||||||||7451|0|3|25710|14317|38588.521279
N|XNYS|202609|ORBS|ROUND|1000|LNYYN|559|1392700.68|1428372|1412672|15700|0|15700|0|0|0|0|0|0|0|-0.000533|-0.000565|-0.000834|-0.000884|-0.009896|-0.010487|-0.001761|-0.001866|-0.000746|-0.00079|0.943638|0.006947|0.000128|0.000136|0.018429|15700|0.00341|0.011858|0||0||||||||15545|7500|28|0|0|0.011858
N|XNYS|202609|ORBS|ROUND|1000|LYNNN|509|1299001.03|1123155|833636|272170|17349|34929|49739|7454|34300|13700|16500|93197|39700|0.006494|0.005843|0.006586|0.005927|0.00605|0.005444|0.006329|0.005695|0.005907|0.005315|1.111298|0.004891|0.005527|0.004974|1.130026|10800|0.001324|1.653455|243232|233768.700187|35487|0.002997|1.522118||||||232382|59153||||
N|XNYS|202609|ORBS|ROUND|1000|LYNYN|4024|8569280.17|7888047|6708099|1170238|9710|1168338|11610|0|0|0|0|0|0|-0.003205|-0.002867|-0.003371|-0.003015|-0.00348|-0.003112|-0.004515|-0.004039|-0.002593|-0.002319|1.118019|0.009215|0.007698|0.006886|0.835405|198671|0.004665|0.013345|974630|0.022457|6647|0.004796|0.019677||||||1629981|16227||||
N|XNYS|202609|ORBS|ROUND|10000|LNNNN|25|343744.86|370555|300055|70500|0|400|20400|0|2600|17800|15500|13800|0|0.002278|0.002343|0.002165|0.002227|0.002759|0.002838|0.001904|0.001959|0.002472|0.002543|0.972282||||||||||||||||||||7|115449|79800|52865.67462
N|XNYS|202609|ORBS|ROUND|10000|LNNYN|59|756548.12|684083|684083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORBS|ROUND|10000|LNYYN|115|1771766.66|1518386|1516386|2000|0|2000|0|0|0|0|0|0|0|-0.00071|-0.000737|-0.00079|-0.000821|-0.00074|-0.000769|-0.00119|-0.001236|0.01657|0.017211|0.96278|0.0048|0|0|0|2000|0.0024|0.016852|0||0||||||||13900|0|4|0|0|0.016852
N|XNYS|202609|ORBS|ROUND|10000|LYNNN|2|35520|40000|0|38400|1600|12200|27100|500|200|0|0|0|0|0.003409|0.003847|0.004603|0.005194|0.004853|0.005476|0.005253|0.005928|0.012903|0.014561|0.886175|0.00365|0.007103|0.008015|1.946027|1300|0.001219|5.836189|300|0.867946|38400|0.00184|0.652348||||||600|1000||||
N|XNYS|202609|ORBS|ROUND|10000|LYNYN|332|4423855.81|4106190|4024544|81146|500|81146|500|0|0|0|0|0|0|-0.000753|-0.000662|-0.000385|-0.000339|-0.006614|-0.005812|-0.005338|-0.004691|-0.010611|-0.009324|1.137932|0.007261|0.007616|0.006693|1.048849|18389|0.004433|0.01167|53657|0.01314|9600|0.01|0.000552||||||406052|6500||||
N|XNYS|202609|ORBS|ROUND|20000|LNNNN|14|429151.3|438103|426972|11131|0|0|0|0|0|0|0|11131|0|-0.003155|-0.003973|-0.0034|-0.004282|-0.003053|-0.003845|0.00083|0.001045|0.012119|0.015263|0.793988||||||||||||||||||||2|39543|31109|228706.875113
N|XNYS|202609|ORBS|ROUND|20000|LNNYN|7|169203.53|152162|150894|1268|0|1268|0|0|0|0|0|0|0|0.01|0.009479|0.01|0.009479|0.01|0.009479|0.01|0.009479|0.01|0.009479|1.055||||||||||||||||||||1|0|0|0.00063
N|XNYS|202609|ORBS|ROUND|20000|LNYYN|3|92527.99|93953|93953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORBS|ROUND|20000|LYNNN|1|29994.21|34488|0|18038|16450|4200|29038|1250|0|0|0|0|0|0.006927|0.007958|0.006894|0.00792|0.004227|0.004856|0.004227|0.004856|-0.004673|-0.005369|0.8704|0.0014|0.013127|0.015082|9.376437|0|||0||34488|0.005864|0.322745||||||1000|0||||
N|XNYS|202609|ORBS|ROUND|20000|LYNYN|83|2312517.84|2062589|2039475|23114|0|23114|0|0|0|0|0|0|0|-0.008167|-0.00729|-0.00553|-0.004936|0.009739|0.008693|-0.003782|-0.003376|0.000937|0.000837|1.120323|0.00868|0.004194|0.003743|0.483131|12559|0.004129|0.018594|10555|0.025854|0||||||||98430|5609||||
N|XNYS|202609|ORBS|ROUND|200000|LNNNN|1|240000|200000|200000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|114|0|
N|XNYS|202609|ORBS|ROUND|200000|LNNYN|3|728054.2|630310|630310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORBS|ROUND|200000|LYNYN|9|2335811.67|1999127|1998527|600|0|600|0|0|0|0|0|0|0|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|1.145|0.01|0.01|0.008734|1|0|||600|0.000127|0||||||||5100|0||||
N|XNYS|202609|ORBS|ROUND|250|LNNNN|5472|2623842.81|2471398|2209184|262214|0|4755|21040|14479|37194|47469|23211|78381|35685|0.000928|0.000848|0.001074|0.000982|0.002048|0.001871|0.002761|0.002523|0.001988|0.001816|1.094498||||||||||||||||||||524|782581|506437|207064.442378
N|XNYS|202609|ORBS|ROUND|250|LNNYN|1621|863289.95|838004|832334|5520|150|5520|150|0|0|0|0|0|0|-0.009108|-0.008274|-0.009644|-0.008761|-0.009817|-0.008918|-0.010198|-0.009265|-0.004903|-0.004454|1.100766||||||||||||||||||||22|2489|2189|0.016413
N|XNYS|202609|ORBS|ROUND|250|LNYNN|42|24305.34|23408|16801|6607|0|0|1007|0|0|0|0|3200|2400|0.005511|0.005278|0.005593|0.005356|0.008538|0.008177|0.002883|0.002761|0.008317|0.007966|1.044114|0.019092|0.000242|0.000232|0.012684|6607|0.009425|239025.142938|0||0||||||||6607|0|11|13552|8280|239025.142938
N|XNYS|202609|ORBS|ROUND|250|LNYYN|2006|859197.94|908025|892561|15464|0|15464|0|0|0|0|0|0|0|0.000558|0.0006|0.000432|0.000465|-0.000278|-0.000299|-0.000011|-0.000012|-0.002665|-0.002868|0.929479|0.004242|0.00084|0.000904|0.198006|15464|0.001701|0.011911|0||0||||||||20439|2064|59|579|11|0.011911
N|XNYS|202609|ORBS|ROUND|250|LYNNN|360|197592.99|174966|146571|27395|1000|3133|3917|1406|4400|1700|2300|8520|3019|0.001284|0.001149|0.003099|0.002773|0.000079|0.00007|0.00059|0.000528|-0.000131|-0.000117|1.117646|0.004556|0.004398|0.003935|0.965216|700|0.003614|0.126952|26995|455785.875882|700|0.0004|0.589092||||||26437|3117||||
N|XNYS|202609|ORBS|ROUND|250|LYNYN|4628|2314895.8|2182832|1843399|339133|300|339133|300|0|0|0|0|0|0|-0.000141|-0.000133|-0.000181|-0.000171|-0.000464|-0.000437|-0.001672|-0.001575|-0.003047|-0.002869|1.06202|0.008234|0.005086|0.004789|0.617622|124719|0.004384|0.01316|208811|0.013897|5903|0.002102|0.013016||||||398107|6210||||
N|XNYS|202609|ORBS|ROUND|5000|LNNNN|24|168460.54|171056|132256|38800|0|0|3646|5036|0|0|0|25800|4318|0.003513|0.003394|0.002079|0.002008|0.006053|0.005848|0.016388|0.015832|0.03493|0.033746|1.035095||||||||||||||||||||6|65241|40925|100606.251558
N|XNYS|202609|ORBS|ROUND|5000|LNNYN|514|3513724.1|3637973|3635573|2400|0|2400|0|0|0|0|0|0|0|0.01|0.008256|0.009167|0.007568|0.009167|0.007568|0.009167|0.007568|-0.01|-0.008256|1.21125||||||||||||||||||||2|0|0|0.000496
N|XNYS|202609|ORBS|ROUND|5000|LNYYN|361|2147009.18|2031249|2026149|5100|0|5100|0|0|0|0|0|0|0|0.002324|0.002457|0.00232|0.002453|0.002388|0.002525|0.0082|0.00867|0.021135|0.022347|0.945761|0.006322|0|0|0|5100|0.003161|0.015|0||0||||||||3700|2700|5|0|0|0.015
N|XNYS|202609|ORBS|ROUND|5000|LYNNN|8|61777.27|63301|23473|37028|2800|30263|9465|100|0|0|0|0|0|0.000207|0.000228|0.000207|0.000228|0.004011|0.004425|0.002017|0.002225|0.008615|0.009505|0.906343|0.001156|0.003275|0.003614|2.832721|8800|0.000598|0.217466|7125|0.163153|23903|0.001986|0.057802||||||5800|13225||||
N|XNYS|202609|ORBS|ROUND|5000|LYNYN|624|4191673.69|3986081|3708428|277653|0|277653|0|0|0|0|0|0|0|-0.00471|-0.004146|-0.004663|-0.004105|-0.005349|-0.004709|-0.003416|-0.003007|-0.005477|-0.004821|1.136074|0.009294|0.008228|0.007242|0.88528|49531|0.004381|0.019719|221222|0.022763|6900|0.01|0.000579||||||619474|5831||||
N|XNYS|202609|ORBS|ROUND|50000|LNNNN|1|76377.84|92400|92400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|959|0|
N|XNYS|202609|ORBS|ROUND|50000|LNNYN|2|256055.25|244915|244915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORBS|ROUND|50000|LYNYN|124|15691397.92|15408291|15389579|18712|0|18712|0|0|0|0|0|0|0|-0.001484|-0.001516|-0.001925|-0.001967|-0.000391|-0.0004|0.002486|0.00254|-0.000748|-0.000764|0.97878|0.005645|0.002377|0.002429|0.421132|9100|0.003359|0.016024|9612|0.011696|0||||||||469682|9000||||
N|XNYS|202609|ORBX|ODD|0|LNNNN|22|1168.56|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORBX|ODD|0|LNNYN|11|1898|44|39|5|0|5|0|0|0|0|0|0|0|-0.08|-0.001827|-0.08|-0.001827|-0.08|-0.001827|-0.11|-0.002512|-0.25|-0.005709|43.79||||||||||||||||||||1|0|0|0.011799
N|XNYS|202609|ORBX|ODD|0|LNYYN|124|11720.48|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORBX|ODD|0|LYNYN|28|3337.98|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORBX|ODD|1000|LNNNN|5|10168.21|236|136|100|0|0|0|0|0|0|0|100|0|0.228|0.005236|0.276|0.006339|0.276|0.006339|0.246|0.00565|0.41|0.009416|43.542||||||||||||||||||||2|11|0|119889.704718
N|XNYS|202609|ORBX|ODD|1000|LNNYN|21|70230.72|1656|1581|75|0|75|0|0|0|0|0|0|0|-0.08|-0.001827|-0.08|-0.001827|-0.08|-0.001827|-0.11|-0.002512|-0.25|-0.005709|43.79||||||||||||||||||||1|0|0|0.008298
N|XNYS|202609|ORBX|ODD|1000|LNYYN|220|421014.73|9844|9804|40|0|40|0|0|0|0|0|0|0|-0.45|-0.010387|-0.57|-0.013156|-0.57|-0.013156|-0.45|-0.010387|-0.65|-0.015003|43.325|0.21|0.03|0.000692|0.142857|40|0.09|0.00876|0||0||||||||40|0|1|0|0|0.00876
N|XNYS|202609|ORBX|ODD|1000|LYNYN|4|7736.99|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORBX|ODD|250|LNNNN|5|3892.92|91|64|27|0|0|0|0|0|0|0|20|7|0.072222|0.001652|0.072222|0.001652|0.077407|0.00177|0.089259|0.002041|0.203333|0.00465|43.724815||||||||||||||||||||2|20|7|879866.49753
N|XNYS|202609|ORBX|ODD|250|LNNYN|76|32219.78|764|757|7|0|7|0|0|0|0|0|0|0|-0.05|-0.001138|-0.05|-0.001138|-0.07|-0.001594|-0.03|-0.000683|-0.07|-0.001594|43.925||||||||||||||||||||1|0|0|0.013835
N|XNYS|202609|ORBX|ODD|250|LNYYN|441|278345.8|6427|6427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORBX|ODD|250|LYNYN|26|12257.73|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORBX|ROUND|1000|LNNNN|5|21424|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORBX|ROUND|1000|LNNYN|35|147363|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORBX|ROUND|1000|LNYYN|73|312526.1|7344|7344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORBX|ROUND|1000|LYNYN|41|177922.64|4120|4120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORBX|ROUND|10000|LNNYN|1|12729|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORBX|ROUND|10000|LNYYN|4|52286.85|1215|1215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORBX|ROUND|20000|LNYYN|3|65161.97|1533|1533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORBX|ROUND|5000|LNNYN|3|23328.32|546|546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORBX|ROUND|5000|LNYYN|24|161498.21|3773|3773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORBX|ROUND|5000|LYNYN|11|75510.53|1769|1569|200|0|200|0|0|0|0|0|0|0|-0.11|-0.002592|0.25|0.005891|0.25|0.005891|0.25|0.005891|0.27|0.006362|42.44|0.18|0.11|0.002592|0.611111|200|0.035|0.017716|0||0||||||||227|0||||
N|XNYS|202609|ORC|ODD|0|LNNNN|27184|2383852.43|396593|345683|50409|0|613|149|347|1195|3584|6126|24640|13755|0.006006|0.000989|0.006269|0.001032|0.006777|0.001115|0.007632|0.001256|0.00827|0.001361|6.076085||||||||||||||||||||4233|297756|102751|532552.805228
N|XNYS|202609|ORC|ODD|0|LNNYN|21323|1729332.02|291406|291210|196|0|196|0|0|0|0|0|0|0|-0.007551|-0.001267|-0.007551|-0.001267|0.003878|0.00065|0.009898|0.00166|0.023469|0.003937|5.960918||||||||||||||||||||19|11|0|0.023923
N|XNYS|202609|ORC|ODD|0|LNYNN|4|143.93|24|14|10|0|0|10|0|0|0|0|0|0|0.01|0.001631|0.01|0.001631|0.01|0.001631|0.01|0.001631|0.05|0.008157|6.13|0.02|0|0|0|10|0.01|0.566456|0||0||||||||10|0|1|9|5|0.566456
N|XNYS|202609|ORC|ODD|0|LNYYN|7|1050.26|164|109|55|0|55|0|0|0|0|0|0|0|-0.01|-0.001531|-0.01|-0.001531|-0.01|-0.001531|0.003818|0.000585|-0.014727|-0.002255|6.531455|0.02|0|0|0|55|0.01|0.026671|0||0||||||||55|0|2|0|0|0.026671
N|XNYS|202609|ORC|ODD|0|LYNNN|677|70528.9|11642|10766|876|0|765|36|51|0|0|13|11|0|0.004258|0.0007|0.005765|0.000948|0.007523|0.001237|0.006495|0.001068|0.006747|0.001109|6.083276|0.007694|0.001952|0.000321|0.253709|503|0.005|0.016835|373|4326.345419|0||||||||876|0||||
N|XNYS|202609|ORC|ODD|0|LYNYN|4840|317167.5|51206|31545|19661|0|19661|0|0|0|0|0|0|0|0.002018|0.000324|0.001921|0.000308|0.001304|0.000209|0.000694|0.000111|-0.000056|-0.000009|6.229865|0.009985|0.00268|0.00043|0.268402|14358|0.005001|0.019043|5303|0.015232|0||||||||19692|0||||
N|XNYS|202609|ORC|ODD|0|MXXNN|3|84.68|14|0|14|0|14|0|0|0|0|0|0|0|0.001429|0.000236|0.001429|0.000236|0.001429|0.000236|0.004286|0.000709|0.007143|0.001182|6.043571|0.01|0|0|0|14|0.005|0.01921|0||0||||||||14|0||||
N|XNYS|202609|ORC|ODD|250|LNNNN|5288|2228407.06|358603|295607|62538|0|550|263|196|951|3450|6378|31797|18953|0.006612|0.001073|0.007074|0.001148|0.007201|0.001169|0.007485|0.001215|0.006653|0.00108|6.159181||||||||||||||||||||1030|178431|109080|526903.130857
N|XNYS|202609|ORC|ODD|250|LNNYN|893|363750.88|57601|57514|87|0|87|0|0|0|0|0|0|0|-0.01|-0.001705|-0.01|-0.001705|-0.01|-0.001705|-0.01|-0.001705|-0.01|-0.001705|5.865||||||||||||||||||||1|73|73|0.028918
N|XNYS|202609|ORC|ODD|250|LNYNN|4|2023.47|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|230|230|
N|XNYS|202609|ORC|ODD|250|LNYYN|1|437.5|70|0|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.0048|0.05|0.008|6.25|0.02|0|0|0|70|0.01|0.013698|0||0||||||||70|0|1|0|0|0.013698
N|XNYS|202609|ORC|ODD|250|LYNNN|210|79931.49|13143|11637|1506|0|1392|0|49|0|0|0|0|65|0.002576|0.000429|0.001926|0.00032|0.002098|0.000349|0.002178|0.000362|0.008924|0.001485|6.009641|0.008021|0.001461|0.000243|0.182119|937|0.005272|0.016978|569|66721.657652|0||||||||1506|0||||
N|XNYS|202609|ORC|ODD|250|LYNYN|1258|524453.82|84717|51587|33130|0|33130|0|0|0|0|0|0|0|0.001425|0.000231|0.001244|0.000201|0.001272|0.000206|0.000343|0.000056|-0.001381|-0.000223|6.181878|0.009874|0.003117|0.000504|0.315725|22384|0.005|0.018424|10746|0.015558|0||||||||33139|0||||
N|XNYS|202609|ORC|ROUND|1000|LNNNN|19364|47243154.22|7730425|6100501|1614444|0|19956|12868|17280|46694|124124|185532|723816|484174|0.006786|0.001114|0.007145|0.001173|0.007399|0.001214|0.007628|0.001252|0.007461|0.001225|6.093003||||||||||||||||||||4251|3995917|2410172|561715.500412
N|XNYS|202609|ORC|ROUND|1000|LNNYN|3647|9639105.8|1580079|1576445|3634|0|3634|0|0|0|0|0|0|0|-0.008762|-0.001498|-0.008762|-0.001498|-0.008211|-0.001403|-0.009312|-0.001592|-0.014078|-0.002406|5.850691||||||||||||||||||||14|1352|400|0.019079
N|XNYS|202609|ORC|ROUND|1000|LNYNN|16|43886.48|7079|5479|1600|0|0|0|0|0|0|700|900|0|0.00125|0.000202|0.00125|0.000202|0.01|0.001617|0|0|0.02125|0.003437|6.1825|0.02|0|0|0|1600|0.01|52277.21359|0||0||||||||1600|0|3|4473|2959|52277.21359
N|XNYS|202609|ORC|ROUND|1000|LNYYN|23|53846.93|8708|8708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|264|264|
N|XNYS|202609|ORC|ROUND|1000|LYNNN|1290|3367445.51|556054|404536|151318|200|15039|2100|2500|4200|8000|9051|47836|62792|0.005942|0.000985|0.006404|0.001062|0.006311|0.001046|0.00652|0.001081|0.005992|0.000993|6.03196|0.002174|0.001894|0.000314|0.871395|4236|0.005|0.01531|147282|1126258.53642|0||||||||140109|13791||||
N|XNYS|202609|ORC|ROUND|1000|LYNYN|17308|39667181.03|6527726|5761873|764350|1503|763850|2003|0|0|0|0|0|0|0.002257|0.000371|0.001837|0.000302|0.000628|0.000103|-0.000874|-0.000144|-0.002258|-0.000372|6.077088|0.009842|0.005558|0.000915|0.564779|326990|0.005016|0.018108|438863|0.020004|0||||||||815317|906||||
N|XNYS|202609|ORC|ROUND|10000|LNNNN|10207|139802402.67|22760967|20045988|2690522|1057|37730|59560|41602|113620|237557|318638|1104424|778448|0.006943|0.001139|0.007459|0.001223|0.007747|0.001271|0.008459|0.001387|0.008637|0.001416|6.097104||||||||||||||||||||1286|6142100|3685864|460996.06928
N|XNYS|202609|ORC|ROUND|10000|LNNYN|2062|28255970.28|4727762|4711663|16099|0|16099|0|0|0|0|0|0|0|-0.01|-0.001761|-0.01|-0.001761|-0.009255|-0.00163|-0.00718|-0.001264|-0.02078|-0.003659|5.678874||||||||||||||||||||15|3467|1200|0.023247
N|XNYS|202609|ORC|ROUND|10000|LNYNN|20|250160.8|40325|34134|6191|0|10|0|2781|0|0|0|3400|0|0.009968|0.001616|0.009968|0.001616|0.000984|0.000159|-0.008|-0.001297|-0.002896|-0.000469|6.168797|0.028984|0|0|0|6191|0.014492|66978.071309|0||0||||||||5200|1281|4|18302|7351|66978.071309
N|XNYS|202609|ORC|ROUND|10000|LNYYN|14|183630.98|31748|28870|2878|0|2878|0|0|0|0|0|0|0|-0.01|-0.00177|-0.01|-0.00177|-0.01|-0.00177|-0.01|-0.00177|-0.01|-0.00177|5.65|0.02|0|0|0|2878|0.01|0.000133|0||0||||||||2878|0|1|0|0|0.000133
N|XNYS|202609|ORC|ROUND|10000|LYNNN|1022|14767627.47|2433427|2020591|412836|0|14949|11728|22769|10159|22934|32565|130353|167379|0.005969|0.000989|0.006179|0.001024|0.006726|0.001115|0.007723|0.00128|0.004563|0.000756|6.032601|0.005068|0.005054|0.000838|0.997132|600|0.005|0.007242|412236|685917.41845|0||||||||457883|75381||||
N|XNYS|202609|ORC|ROUND|10000|LYNYN|3111|41871222.2|7025737|5741304|1282423|2010|1277835|6598|0|0|0|0|0|0|-0.003408|-0.000566|-0.003608|-0.000599|-0.004059|-0.000674|-0.004952|-0.000822|-0.005138|-0.000853|6.023042|0.009775|0.00795|0.00132|0.813359|241660|0.005|0.017551|1039107|0.026815|3666|0.01|0.000354||||||1733679|17493||||
N|XNYS|202609|ORC|ROUND|10000|MXXNN|1|12140|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.001646|0.01|0.001646|0.01|0.001646|0.01|0.001646|0.01|0.001646|6.075|0.01|0.01|0.001646|1|0|||2000|0.023836|0||||||||2000|0||||
N|XNYS|202609|ORC|ROUND|20000|LNNNN|3125|92551077.43|15186911|12579226|2525103|0|45111|49129|54727|62408|240370|294817|961316|817225|0.007374|0.001205|0.007656|0.001251|0.008103|0.001324|0.009348|0.001527|0.010942|0.001787|6.12137||||||||||||||||||||604|5201560|3095921|594180.209604
N|XNYS|202609|ORC|ROUND|20000|LNNYN|134|4546592.51|753913|753908|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001663|-0.01|-0.001663|-0.01|-0.001663|-0.01|-0.001663|0.01|0.001663|6.015||||||||||||||||||||1|0|0|0.000168
N|XNYS|202609|ORC|ROUND|20000|LNYNN|3|86390|15000|13500|1500|0|0|0|0|1500|0|0|0|0|-0.01|-0.001706|-0.01|-0.001706|-0.01|-0.001706|0.01|0.001706|-0.03|-0.005119|5.86|0.02|0|0|0|1500|0.01|257.525424|0||0||||||||4900|0|1|11700|8308|257.525424
N|XNYS|202609|ORC|ROUND|20000|LNYYN|25|837644.35|134899|130800|4099|0|4099|0|0|0|0|0|0|0|-0.01|-0.00177|-0.01|-0.00177|-0.01|-0.00177|-0.01|-0.00177|-0.01|-0.00177|5.65|0.02|0|0|0|4099|0.01|0.000177|0||0||||||||4099|0|1|0|0|0.000177
N|XNYS|202609|ORC|ROUND|20000|LYNNN|1255|38190839.63|6242171|5256328|985143|700|114624|19923|4469|28990|26158|42639|328452|420588|0.00481|0.000782|0.005228|0.00085|0.005699|0.000927|0.006876|0.001118|0.007228|0.001176|6.147846|0.005418|0.004995|0.000812|0.921802|59436|0.005|0.030567|923507|682923.736593|2900|0.030459|0.075216||||||1238027|145259||||
N|XNYS|202609|ORC|ROUND|20000|LYNYN|2262|72405759.28|11954499|8446254|3497905|10340|3464652|43593|0|0|0|0|0|0|-0.00688|-0.001138|-0.007114|-0.001176|-0.00731|-0.001209|-0.007841|-0.001297|-0.008706|-0.00144|6.047465|0.009895|0.009559|0.001581|0.966117|130019|0.005|0.019325|3372026|0.036744|6200|0.01|0.000895||||||4625078|2972||||
N|XNYS|202609|ORC|ROUND|200000|LNNNN|28|10992842.44|1729342|1466978|231554|0|0|11240|0|1665|146201|14335|46237|11876|-0.007406|-0.001164|-0.00636|-0.001|0.031483|0.004949|0.044108|0.006934|0.070903|0.011146|6.361178||||||||||||||||||||11|386868|339007|39765.455234
N|XNYS|202609|ORC|ROUND|200000|LNNYN|7|2515030.62|392771|392771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORC|ROUND|200000|LYNNN|4|1085638.48|184010|52835|116545|14630|69745|11753|5377|0|0|0|44300|0|-0.003436|-0.000576|-0.003436|-0.000576|-0.003436|-0.000576|-0.003391|-0.000568|-0.002611|-0.000437|5.967582|0.01|0.009901|0.001659|0.99009|1300|0.005|0.061117|129875|41116.960093|0||||||||138082|23700||||
N|XNYS|202609|ORC|ROUND|200000|LYNYN|103|48850798.48|7575241|5863437|1642381|69423|1469531|239134|3139|0|0|0|0|0|-0.006847|-0.001082|-0.006847|-0.001082|-0.011259|-0.001779|-0.013543|-0.00214|-0.016716|-0.002642|6.327353|0.01|0.009708|0.001534|0.970795|49993|0.005|0.073826|1661811|0.088792|0||||||||2304364|6147||||
N|XNYS|202609|ORC|ROUND|250|LNNNN|15805|10027474.25|1641543|1381583|258051|0|5644|3087|1759|7585|17881|27650|121121|73324|0.006559|0.001075|0.006997|0.001147|0.007607|0.001247|0.007794|0.001277|0.007294|0.001195|6.101362||||||||||||||||||||2497|984924|558723|354355.256081
N|XNYS|202609|ORC|ROUND|250|LNNYN|1437|980094.63|159276|157082|2194|0|2094|100|0|0|0|0|0|0|-0.00515|-0.000875|-0.00515|-0.000875|-0.003327|-0.000565|-0.005196|-0.000883|0.002233|0.000379|5.886431||||||||||||||||||||21|300|300|0.012535
N|XNYS|202609|ORC|ROUND|250|LNYNN|7|4248.64|728|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|110|
N|XNYS|202609|ORC|ROUND|250|LNYYN|11|6700|1100|900|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.0024|-0.01|-0.0016|6.25|0.02|0|0|0|200|0.01|0.014209|0||0||||||||200|0|2|0|0|0.014209
N|XNYS|202609|ORC|ROUND|250|LYNNN|320|208118.13|34452|26196|8056|200|6615|720|100|0|0|121|400|300|0.003668|0.000607|0.004152|0.000687|0.00319|0.000528|0.004513|0.000747|0.005649|0.000935|6.043009|0.007043|0.002358|0.00039|0.334824|3008|0.00643|0.02137|5248|66189.984706|0||||||||8256|0||||
N|XNYS|202609|ORC|ROUND|250|LYNYN|10728|6952015.85|1138604|846096|292508|0|291883|625|0|0|0|0|0|0|0.001119|0.000183|0.001049|0.000172|0.000752|0.000123|0.000387|0.000063|-0.000281|-0.000046|6.099566|0.009841|0.001889|0.00031|0.191976|232873|0.005|0.020701|59346|0.016908|289|0.005|0.008907||||||293890|110||||
N|XNYS|202609|ORC|ROUND|5000|LNNNN|11248|81357840.67|13384628|11086137|2276122|0|20640|41183|21809|76776|216997|216606|934128|747983|0.006986|0.001147|0.007291|0.001197|0.007436|0.001221|0.00786|0.001291|0.007769|0.001276|6.090357||||||||||||||||||||2146|5614011|3369442|621372.869961
N|XNYS|202609|ORC|ROUND|5000|LNNYN|5074|34209698.87|5612498|5575065|37433|0|37433|0|0|0|0|0|0|0|-0.008234|-0.001387|-0.006788|-0.001144|-0.003243|-0.000546|-0.006156|-0.001037|-0.000405|-0.000068|5.935477||||||||||||||||||||40|983|183|0.01218
N|XNYS|202609|ORC|ROUND|5000|LNYNN|5|42134|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2194|1731|
N|XNYS|202609|ORC|ROUND|5000|LNYYN|16|102747.42|16247|16147|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00152|-0.01|-0.00152|-0.01|-0.00152|-0.01|-0.00152|-0.01|-0.00152|6.58|0.02|0|0|0|100|0.01|0.000442|0||0||||||||815|0|1|200|200|0.000442
N|XNYS|202609|ORC|ROUND|5000|LYNNN|929|6655357.13|1101414|945238|154976|1000|11336|6452|4300|13645|5400|3865|48223|62755|0.006233|0.001027|0.006701|0.001105|0.007664|0.001263|0.006712|0.001106|0.004632|0.000764|6.066322|0.002426|0.002235|0.000368|0.921336|2976|0.005|0.015257|153000|768906.040067|0||||||||135003|28800||||
N|XNYS|202609|ORC|ROUND|5000|LYNYN|7109|47887894.71|7845271|6937027|905684|2560|905684|2560|0|0|0|0|0|0|-0.000933|-0.000153|-0.001387|-0.000227|-0.002807|-0.000459|-0.003579|-0.000585|-0.005224|-0.000854|6.115456|0.009869|0.004986|0.000815|0.505248|443447|0.005|0.015735|464797|0.025414|0||||||||1219613|3741||||
N|XNYS|202609|ORC|ROUND|50000|LNNNN|758|54409051.49|8806659|7195194|1527239|9618|15657|32301|0|40200|56659|88699|782560|520781|0.006451|0.001043|0.00634|0.001025|0.005708|0.000923|0.00584|0.000944|0.003181|0.000514|6.184107||||||||||||||||||||151|2527938|1608461|539667.461504
N|XNYS|202609|ORC|ROUND|50000|LNNYN|75|6095316.88|969629|969032|597|0|597|0|0|0|0|0|0|0|-0.01|-0.001747|-0.01|-0.001747|-0.01|-0.001747|-0.03|-0.00524|0.03|0.00524|5.725||||||||||||||||||||1|9718|9518|0.008015
N|XNYS|202609|ORC|ROUND|50000|LYNNN|152|10509671.02|1671201|1295431|326605|49165|171791|33507|26796|0|0|42000|62900|38776|0.004847|0.000797|0.004847|0.000797|0.005557|0.000914|0.004116|0.000677|0.001398|0.00023|6.079779|0.007358|0.005913|0.000973|0.803602|54303|0.005|0.071633|321467|225713.546225|0||||||||356293|38651||||
N|XNYS|202609|ORC|ROUND|50000|LYNYN|1784|162678860.87|26515301|18772861|7711120|31320|7309958|432482|0|0|0|0|0|0|-0.008032|-0.001308|-0.008478|-0.001381|-0.008702|-0.001417|-0.009383|-0.001528|-0.008555|-0.001394|6.139418|0.00993|0.00975|0.001588|0.981791|160204|0.005|0.034393|7572136|0.049662|10100|0.01|0.04142||||||10938234|12094||||
N|XNYS|202609|ORC|ROUND|50000|MXXNN|1|74709.56|12308|0|8800|3508|8800|3508|0|0|0|0|0|0|0.01|0.001646|0.01|0.001646|-0.01|-0.001646|-0.01|-0.001646|-0.01|-0.001646|6.075|0.01|0.01|0.001646|1|0|||12308|0.110982|0||||||||12308|0||||
N|XNYS|202609|ORCL|ODD|0|LNNNN|77036|11305033.91|77036|38667|38368|0|1750|4942|3522|10640|12691|2863|1643|317|0.001001|0.000007|0.010358|0.000071|0.034482|0.000236|0.034838|0.000238|-0.00384|-0.000026|146.286263||||||||||||||||||||38368|47469|20800|23373.865232
N|XNYS|202609|ORCL|ODD|0|LNNYN|55734|8276902.93|55734|51952|3782|0|3779|3|0|0|0|0|0|0|-0.02651|-0.000179|-0.013683|-0.000092|0.028562|0.000193|-0.046663|-0.000315|0.061544|0.000416|148.037599||||||||||||||||||||3782|207|202|0.009476
N|XNYS|202609|ORCL|ODD|0|LNYNN|5550|819242.91|5550|2593|2957|0|1474|259|110|592|408|69|39|6|0.017082|0.000116|0.017805|0.000121|0.009584|0.000065|-0.01421|-0.000097|-0.066212|-0.00045|147.127995|0.080047|0.018066|0.000123|0.225687|2957|0.030991|4241.856166|0||0||||||||2957|0|2957|2003|867|4241.856166
N|XNYS|202609|ORCL|ODD|0|LNYYN|114679|16936092.81|114679|93172|21507|0|21502|5|0|0|0|0|0|0|0.017322|0.000117|0.012333|0.000083|0.008262|0.000056|0.002456|0.000017|0.026|0.000176|147.917622|0.081302|0.034107|0.000231|0.419505|21507|0.023598|0.008366|0||0||||||||21507|0|21507|1197|1177|0.008366
N|XNYS|202609|ORCL|ODD|0|LYNNN|276|40403.73|276|23|226|27|217|29|1|4|1|1|0|0|0.027352|0.000187|0.01502|0.000103|0.010158|0.000069|-0.016245|-0.000111|0.030672|0.00021|146.317213|0.050711|0.029328|0.0002|0.578332|113|0.024027|0.160795|139|104.043062|1|0.01|0.000207||||||253|0||||
N|XNYS|202609|ORCL|ODD|0|LYNYN|105060|15462970.75|105060|62720|42340|0|42287|53|0|0|0|0|0|0|0.01829|0.000124|0.013296|0.00009|0.004609|0.000031|0.009373|0.000064|0.014077|0.000096|147.322039|0.051542|0.046966|0.000319|0.911222|6488|0.017789|0.008682|34601|0.008119|1251|0.014824|0.006634||||||42340|0||||
N|XNYS|202609|ORCL|ODD|0|MXXNN|29|4518.27|29|0|22|7|18|7|4|0|0|0|0|0|0.04|0.000257|0.005517|0.000035|0.159655|0.001025|0.117586|0.000755|-1.373103|-0.008812|155.829138|0.088621|-0.003448|-0.000022|-0.038911|22|0.067045|0.632704|5|0.131989|2|0.07|0.425476||||||29|0||||
N|XNYS|202609|ORCL|ODD|1000|LNNNN|577826|1559405585.19|10665205|9128526|1535084|11|95358|209854|139372|510176|431704|83822|56144|8665|-0.001174|-0.000008|0.00893|0.000061|0.031246|0.000213|0.046444|0.000317|0.014737|0.000101|146.5346||||||||||||||||||||95647|2589224|831573|16548.230205
N|XNYS|202609|ORCL|ODD|1000|LNNYN|308288|743862225.75|5070442|4949878|120510|54|120422|124|18|0|0|0|0|0|-0.027461|-0.000187|-0.020558|-0.00014|-0.021287|-0.000145|-0.034771|-0.000237|-0.056012|-0.000381|146.901007||||||||||||||||||||7685|6634|5984|0.009847
N|XNYS|202609|ORCL|ODD|1000|LNYNN|53238|148869276.02|1015589|832491|183056|42|85419|23017|12223|37609|20535|2729|1423|143|0.015162|0.000103|0.013689|0.000093|0.018326|0.000125|0.031915|0.000217|0.034361|0.000234|146.792452|0.072485|0.015925|0.000108|0.219697|183098|0.02828|2843.260127|0||0||||||||187565|0|11289|226879|96623|2843.260127
N|XNYS|202609|ORCL|ODD|1000|LNYYN|256212|585570018.21|3993182|3327391|665628|163|665359|432|0|0|0|0|0|0|0.00713|0.000049|-0.000988|-0.000007|-0.014818|-0.000101|-0.032312|-0.00022|-0.011554|-0.000079|146.870385|0.083681|0.031217|0.000213|0.373051|665791|0.026232|0.009158|0||0||||||||696920|0|41696|22742|21793|0.009158
N|XNYS|202609|ORCL|ODD|1000|LYNNN|2362|6309789.48|42646|4899|34308|3439|33028|4003|411|250|43|12|0|0|0.024421|0.000164|0.021664|0.000146|0.016761|0.000113|0.016898|0.000114|0.117867|0.000794|148.503383|0.060721|0.032757|0.000221|0.539469|20798|0.026196|0.032234|16257|18.220075|692|0.024646|19.069579||||||37827|0||||
N|XNYS|202609|ORCL|ODD|1000|LYNYN|100896|259388416.94|1771020|879880|886755|4385|885668|5351|121|0|0|0|0|0|0.009808|0.000067|0.004741|0.000032|-0.006009|-0.000041|-0.006247|-0.000043|-0.000111|-0.000001|146.88848|0.054593|0.048048|0.000327|0.880111|192535|0.019699|0.011317|640750|0.012208|57855|0.015148|0.008368||||||913891|0||||
N|XNYS|202609|ORCL|ODD|1000|MXXNN|144|346685.66|2352|0|2112|240|2014|211|127|0|0|0|0|0|0.003899|0.000026|-0.054014|-0.000366|-0.00327|-0.000022|0.13747|0.000933|0.182423|0.001238|147.401935|0.076344|0.05321|0.000361|0.696982|1227|0.027958|0.031345|998|0.135037|127|0.055906|1.824485||||||2352|0||||
N|XNYS|202609|ORCL|ODD|10000|LNNNN|38899|468770014.55|3140761|2305146|834222|0|47765|79241|50888|266017|301377|59340|25941|3653|-0.002071|-0.000014|0.008771|0.000059|0.023737|0.000159|0.022779|0.000153|-0.016387|-0.00011|149.176022||||||||||||||||||||10770|1059515|364668|11122.954506
N|XNYS|202609|ORCL|ODD|10000|LNNYN|43820|541049972.32|3625740|3532022|93628|90|93534|184|0|0|0|0|0|0|-0.029488|-0.000198|-0.012943|-0.000087|-0.063297|-0.000426|-0.014676|-0.000099|0.001887|0.000013|148.605388||||||||||||||||||||1310|5026|4325|0.009961
N|XNYS|202609|ORCL|ODD|10000|LNYNN|4235|52414915.33|348186|232706|115480|0|61662|11514|4626|19386|13239|3348|1385|320|0.015055|0.000101|0.017245|0.000116|0.034338|0.000231|0.011882|0.00008|0.036464|0.000245|148.65727|0.079251|0.018631|0.000125|0.235083|115480|0.03031|5789.621299|0||0||||||||118955|0|1453|80564|36696|5789.621299
N|XNYS|202609|ORCL|ODD|10000|LNYYN|40820|505885592.55|3392642|2785922|606504|216|606186|534|0|0|0|0|0|0|0.009599|0.000064|0.001114|0.000007|-0.011868|-0.00008|-0.024503|-0.000164|-0.000857|-0.000006|149.029456|0.078665|0.033342|0.000224|0.423852|606720|0.022661|0.00979|0||0||||||||714283|0|8566|20161|19062|0.00979
N|XNYS|202609|ORCL|ODD|10000|LYNNN|545|6742373.74|45317|1940|39547|3830|38940|4274|143|20|0|0|0|0|0.027201|0.000183|0.026464|0.000178|-0.002312|-0.000016|-0.019695|-0.000132|0.191685|0.001288|148.772618|0.063018|0.037186|0.00025|0.590079|21513|0.026826|0.029945|20993|0.092587|871|0.019334|0.376336||||||43505|0||||
N|XNYS|202609|ORCL|ODD|10000|LYNYN|40935|503476898.69|3406255|1758763|1642571|4921|1640562|6749|82|99|0|0|0|0|0.00944|0.000064|0.004256|0.000029|-0.004262|-0.000029|-0.006357|-0.000043|0.004725|0.000032|148.066298|0.050967|0.046865|0.000317|0.919527|262711|0.017296|0.012878|1300646|0.016731|84135|0.01385|0.008125||||||1796271|0||||
N|XNYS|202609|ORCL|ODD|10000|MXXNN|17|198373.83|1327|0|1252|75|1252|0|75|0|0|0|0|0|0.01156|0.000077|-0.073225|-0.00049|-0.127129|-0.00085|-0.391891|-0.002621|-0.669872|-0.004481|149.504894|0.06373|0.049917|0.000334|0.783256|632|0.027555|0.018782|620|0.020118|75|0.11|4.196766||||||1327|0||||
N|XNYS|202609|ORCL|ODD|250|LNNNN|185844|123881428.32|854508|604663|249770|0|14314|37146|23394|66009|74412|19752|12611|2132|-0.000257|-0.000002|0.008361|0.000057|0.03049|0.000208|0.033398|0.000228|0.000615|0.000004|146.760013||||||||||||||||||||64502|313067|130405|22690.817243
N|XNYS|202609|ORCL|ODD|250|LNNYN|122402|70187890.53|477975|462688|15279|8|15273|14|0|0|0|0|0|0|-0.023625|-0.00016|-0.013448|-0.000091|-0.023027|-0.000156|-0.009033|-0.000061|-0.015764|-0.000107|147.292351||||||||||||||||||||4028|570|519|0.01003
N|XNYS|202609|ORCL|ODD|250|LNYNN|18662|11170940.59|75758|55055|20703|0|10097|1987|1196|3883|2760|406|297|77|0.013898|0.000095|0.013711|0.000093|0.018208|0.000124|-0.000674|-0.000005|-0.011209|-0.000076|146.971507|0.076505|0.017023|0.000116|0.222509|20703|0.029741|6413.374036|0||0||||||||20910|0|5343|21611|10292|6413.374036
N|XNYS|202609|ORCL|ODD|250|LNYYN|80517|46601095.86|316940|238596|78328|16|78319|25|0|0|0|0|0|0|0.010829|0.000074|0.003778|0.000026|-0.005474|-0.000037|-0.007399|-0.00005|-0.012905|-0.000088|147.250071|0.085516|0.03333|0.000226|0.389745|78344|0.026093|0.009096|0||0||||||||79528|0|20280|2326|2246|0.009096
N|XNYS|202609|ORCL|ODD|250|LYNNN|789|465303.7|3185|544|2504|137|2409|190|37|0|5|0|0|0|0.030931|0.000212|0.035044|0.00024|0.038728|0.000265|0.012495|0.000085|0.034324|0.000235|146.199767|0.057611|0.033158|0.000227|0.57555|1378|0.024035|0.033614|1225|11.064663|38|0.021842|0.296658||||||2650|0||||
N|XNYS|202609|ORCL|ODD|250|LYNYN|41691|25294823.91|171867|76246|95184|437|95066|532|23|0|0|0|0|0|0.012886|0.000087|0.005768|0.000039|-0.003381|-0.000023|-0.00906|-0.000061|-0.043707|-0.000296|147.432721|0.05532|0.048998|0.000332|0.88572|20482|0.019826|0.012337|67768|0.011756|7371|0.014084|0.007061||||||96426|0||||
N|XNYS|202609|ORCL|ODD|250|MXXNN|60|34619.7|232|0|200|32|177|21|34|0|0|0|0|0|0.002888|0.000019|-0.009741|-0.000065|0.000733|0.000005|-0.067457|-0.000452|-0.331595|-0.002222|149.222134|0.082629|0.035948|0.000241|0.435055|131|0.051107|0.405874|86|0.199244|15|0.085333|2.102572||||||232|0||||
N|XNYS|202609|ORCL|ODD|5000|LNNNN|143392|995765779.39|6768140|5247492|1517829|0|95588|194840|121640|461108|468364|109737|57571|8981|-0.000379|-0.000003|0.011926|0.000081|0.035151|0.00024|0.04574|0.000312|0.020923|0.000143|146.533693||||||||||||||||||||31624|1912014|724506|17882.561151
N|XNYS|202609|ORCL|ODD|5000|LNNYN|102381|728659484.92|4958086|4841954|116116|16|116080|36|16|0|0|0|0|0|-0.028042|-0.00019|-0.018155|-0.000123|-0.017607|-0.00012|0.000032|0|0.043597|0.000296|147.319422||||||||||||||||||||2555|5878|5410|0.009832
N|XNYS|202609|ORCL|ODD|5000|LNYNN|17135|116668119.56|788493|603938|184555|0|94511|17753|9675|35760|20890|3685|1885|396|0.014348|0.000098|0.013979|0.000095|0.018575|0.000126|0.022041|0.00015|0.01027|0.00007|146.931116|0.077092|0.016707|0.000114|0.21672|184555|0.030192|11893.50171|0||0||||||||190876|0|3890|173625|73407|11893.50171
N|XNYS|202609|ORCL|ODD|5000|LNYYN|71577|521440671.52|3531269|2857036|673975|258|673466|690|77|0|0|0|0|0|0.00737|0.00005|-0.000173|-0.000001|-0.007792|-0.000053|-0.023989|-0.000162|-0.010138|-0.000069|147.628199|0.081609|0.032219|0.000218|0.394803|674233|0.024695|0.009834|0||0||||||||734996|0|14918|23069|22248|0.009834
N|XNYS|202609|ORCL|ODD|5000|LYNNN|1291|9602818.93|65308|2853|57553|4902|56359|5470|268|313|45|0|0|0|0.021977|0.000149|0.023202|0.000158|0.013467|0.000092|0.008007|0.000054|0.118399|0.000805|147.111865|0.051286|0.031735|0.000216|0.618786|27843|0.022596|0.028173|33416|4.603306|1196|0.01556|0.572921||||||62501|0||||
N|XNYS|202609|ORCL|ODD|5000|LYNYN|52975|402167056.67|2738285|1379391|1353609|5285|1352480|6218|156|40|0|0|0|0|0.010333|0.00007|0.006278|0.000043|-0.007598|-0.000052|-0.011118|-0.000075|-0.000685|-0.000005|147.327632|0.05305|0.048325|0.000328|0.910921|248507|0.017939|0.024158|1025947|0.01175|84440|0.014768|0.007635||||||1424160|0||||
N|XNYS|202609|ORCL|ODD|5000|MXXNN|63|460923.47|3082|0|2729|353|2603|353|126|0|0|0|0|0|0.042197|0.000282|0.008741|0.000058|-0.105999|-0.000709|-0.066246|-0.000443|-0.342356|-0.002289|149.539964|0.112141|0.075733|0.000506|0.675337|1951|0.034385|0.020437|1005|0.142619|126|0.087143|2.333289||||||3082|0||||
N|XNYS|202609|ORCL|ROUND|10000|LNNNN|334021|4976974240.96|33779912|24118397|9631841|0|536446|1068534|616919|2810251|3526947|773078|279548|20118|-0.00302|-0.000021|0.005198|0.000035|0.021105|0.000143|0.023638|0.000161|0.016424|0.000112|147.246686||||||||||||||||||||98094|9688141|3619477|8506.258313
N|XNYS|202609|ORCL|ROUND|10000|LNNYN|228763|3494851845.35|23585857|23441908|143885|64|143662|287|0|0|0|0|0|0|-0.033799|-0.000228|-0.015118|-0.000102|-0.031707|-0.000214|-0.128891|-0.000869|-0.07809|-0.000527|148.318973||||||||||||||||||||1968|19111|17057|0.007704
N|XNYS|202609|ORCL|ROUND|10000|LNYNN|12392|188980664.86|1289943|587155|702659|128|315494|73677|24610|137237|127222|18160|5613|774|0.012297|0.000084|0.013904|0.000095|0.018485|0.000126|0.014386|0.000098|-0.025887|-0.000177|146.525503|0.06768|0.013563|0.000093|0.200392|702787|0.027059|2666.90141|0||0||||||||713469|4914|7035|355515|153672|2666.90141
N|XNYS|202609|ORCL|ROUND|10000|LNYYN|304466|4658448891.65|31311750|30195512|1115409|829|1114797|1315|126|0|0|0|0|0|0.010741|0.000072|0.005869|0.000039|0.009047|0.000061|0.000834|0.000006|0.000884|0.000006|148.642703|0.079981|0.023766|0.00016|0.297141|1116238|0.028108|0.009704|0||0||||||||1549963|7590|15087|63121|58832|0.009704
N|XNYS|202609|ORCL|ROUND|10000|LYNNN|2575|38691052.8|264283|7523|233991|22769|228968|26316|762|597|117|0|0|0|0.024495|0.000167|0.033632|0.00023|0.022133|0.000151|0.008213|0.000056|-0.000375|-0.000003|146.431482|0.059422|0.038554|0.000263|0.648811|118099|0.023116|0.02708|135889|2.429027|2772|0.018337|0.337481||||||254858|2090||||
N|XNYS|202609|ORCL|ROUND|10000|LYNYN|227392|3486175756.06|23606783|13730095|9847176|29512|9834881|41192|542|73|0|0|0|0|0.002912|0.00002|-0.003003|-0.00002|-0.017967|-0.000122|-0.023656|-0.000161|-0.030316|-0.000206|146.991576|0.049426|0.045938|0.000313|0.929424|1335299|0.017501|0.012117|8114283|0.013983|427106|0.014383|0.008624||||||10276349|138630||||
N|XNYS|202609|ORCL|ROUND|10000|MXXNN|77|1167120.17|7910|0|7065|845|6925|738|247|0|0|0|0|0|0.048397|0.000328|0.020549|0.000139|-0.043308|-0.000294|-0.150204|-0.001018|0.167589|0.001136|147.553063|0.121341|0.078134|0.00053|0.643919|4947|0.039447|0.016703|2676|0.133|287|0.08453|2.566581||||||7884|26||||
N|XNYS|202609|ORCL|ROUND|20000|LNNNN|88216|2819754139.77|19219831|11887399|7267199|0|427107|883628|520105|2217380|2392893|530170|270335|25581|-0.001227|-0.000008|0.008302|0.000056|0.021622|0.000147|0.033557|0.000228|0.0147|0.0001|147.141129||||||||||||||||||||34491|6933784|3643685|10480.369491
N|XNYS|202609|ORCL|ROUND|20000|LNNYN|238301|6565349435.03|43574094|43397074|176920|100|175976|1044|0|0|0|0|0|0|-0.046433|-0.000313|-0.037098|-0.00025|-0.028786|-0.000194|0.00326|0.000022|0.078522|0.000529|148.362||||||||||||||||||||1793|21706|18555|0.008742
N|XNYS|202609|ORCL|ROUND|20000|LNYNN|6179|192903864.08|1313615|429030|884285|200|438330|117957|32783|142406|123493|18459|9203|1854|0.015073|0.000103|0.014472|0.000099|0.031233|0.000213|0.018554|0.000126|-0.019096|-0.00013|146.87654|0.076957|0.016767|0.000114|0.217875|884485|0.030095|5159.265483|0||0||||||||729259|176714|4184|369352|207290|5159.265483
N|XNYS|202609|ORCL|ROUND|20000|LNYYN|331192|8889521636.3|59377145|57808444|1567722|979|1566456|2245|0|0|0|0|0|0|0.006305|0.000042|-0.005173|-0.000035|-0.015606|-0.000105|-0.015535|-0.000104|-0.002484|-0.000017|149.068751|0.088747|0.028201|0.000189|0.317764|1568701|0.030273|0.009747|0||0||||||||2447770|136158|16009|82519|74798|0.009747
N|XNYS|202609|ORCL|ROUND|20000|LYNNN|1689|54447944|372189|7303|321771|42982|309823|50535|3604|653|138|0|0|0|0.025214|0.000172|0.026482|0.000181|0.041007|0.00028|0.042944|0.000294|0.048802|0.000334|146.279946|0.053845|0.035045|0.00024|0.650849|157762|0.023277|0.04143|191548|4.415646|15443|0.01577|0.446864||||||300188|56770||||
N|XNYS|202609|ORCL|ROUND|20000|LYNYN|146441|4488235687.76|30542175|16619853|13868359|53963|13850761|70575|986|0|0|0|0|0|0.00111|0.000008|-0.006944|-0.000047|-0.022163|-0.000151|-0.028564|-0.000194|-0.025005|-0.00017|147.119177|0.050749|0.048395|0.000329|0.953622|1549394|0.017114|0.015251|11701497|0.015553|671431|0.015092|0.012621||||||13893060|1428319||||
N|XNYS|202609|ORCL|ROUND|20000|MXXNN|52|1684133.83|11274|0|9200|2074|7972|2108|1194|0|0|0|0|0|0.02783|0.000186|0.044128|0.000295|0.13857|0.000928|0.303355|0.002031|0.422912|0.002831|149.383961|0.126279|0.112135|0.000751|0.887994|4139|0.04857|0.025541|5128|0.207683|2007|0.060438|1.833251||||||9660|668||||
N|XNYS|202609|ORCL|ROUND|200000|LNNNN|5134|2990833312.62|20352690|7655058|12510652|393|410768|1134744|954848|2917459|3786570|1222988|1563197|520471|0.011024|0.000075|0.001968|0.000013|0.070172|0.000478|-0.085215|-0.00058|-0.179523|-0.001222|146.921475||||||||||||||||||||3142|10474933|9554361|92783.669555
N|XNYS|202609|ORCL|ROUND|200000|LNNYN|4572|1771627222.8|11701430|11662624|38806|0|32666|6140|0|0|0|0|0|0|-0.052658|-0.000358|-0.024257|-0.000165|-0.726061|-0.004936|-1.198298|-0.008147|1.160583|0.00789|147.087488||||||||||||||||||||70|2644|2593|0.055447
N|XNYS|202609|ORCL|ROUND|200000|LNYNN|1031|600034671.79|4061330|1004689|3055061|1580|559582|1067616|212037|497762|416839|209258|83647|9900|0.027687|0.000188|0.031357|0.000212|0.033357|0.000226|0.014325|0.000097|0.042185|0.000286|147.590769|0.088866|0.035589|0.000241|0.400479|3056641|0.026639|6313.052984|0||0||||||||369183|2709463|867|1835897|1687684|6313.052984
N|XNYS|202609|ORCL|ROUND|200000|LNYYN|6383|3004477026.22|20205223|19986553|218470|200|218470|200|0|0|0|0|0|0|0.011316|0.000076|0.010001|0.000067|0.006301|0.000042|-0.104128|-0.000702|-0.104706|-0.000706|148.299488|0.104169|0.037912|0.000256|0.36395|218670|0.033128|0.015886|0||0||||||||406243|103303|858|7998|7841|0.015886
N|XNYS|202609|ORCL|ROUND|200000|LYNNN|349|202473337.6|1389253|106450|1191378|90152|428989|771993|49378|20449|2206|8515|0|0|0.080911|0.000555|0.089563|0.000614|0.067165|0.000461|0.213123|0.001462|0.13452|0.000923|145.778586|0.050254|0.099081|0.00068|1.971605|112643|0.018818|0.210445|469416|356.930568|699471|0.047759|1.623513||||||146043|453745||||
N|XNYS|202609|ORCL|ROUND|200000|LYNYN|11495|6664068220.33|45145919|29944582|15122580|58370|14023582|916842|231171|9355|0|0|0|0|-0.016747|-0.000113|-0.01365|-0.000092|-0.067868|-0.000459|0.031658|0.000214|0.144425|0.000977|147.802812|0.054068|0.061305|0.000415|1.133853|855512|0.017618|0.028351|12121734|0.033872|2203704|0.031767|0.461188||||||11743574|2629541||||
N|XNYS|202609|ORCL|ROUND|200000|MXXNN|37|24803110.74|163636|45503|86885|31248|29804|42212|46117|0|0|0|0|0|0.251449|0.001662|0.140373|0.000928|0.244994|0.001619|-0.259149|-0.001713|0.531985|0.003516|151.319865|0.186471|0.25376|0.001677|1.360853|18113|0.038458|0.573057|42830|0.321775|57190|0.081677|2.116241||||||17677|43666||||
N|XNYS|202609|ORCL|ROUND|50000|LNNNN|31507|2800766354.87|19012690|8529650|10313135|137|492752|1499841|868919|2978322|3020913|834512|537845|80168|0.002702|0.000018|0.014874|0.000101|0.033323|0.000226|0.044782|0.000304|0.001823|0.000012|147.220056||||||||||||||||||||17551|8463821|6029624|18290.535756
N|XNYS|202609|ORCL|ROUND|50000|LNNYN|231854|21922456173.05|147328638|147211202|117336|100|117190|246|0|0|0|0|0|0|-0.009335|-0.000064|-0.00146|-0.00001|0.007283|0.00005|0.052823|0.000364|0.11426|0.000788|144.98174||||||||||||||||||||776|9735|8116|0.009721
N|XNYS|202609|ORCL|ROUND|50000|LNYNN|2819|264317698.35|1803120|383880|1417875|137|555474|274017|52760|242708|215796|45048|27995|4214|0.019326|0.000132|0.020599|0.00014|0.038589|0.000263|0.043871|0.000299|-0.01682|-0.000115|146.618448|0.082377|0.022143|0.000151|0.268795|1418012|0.030117|5188.398407|0||0||||||||679595|763718|2286|609291|460642|5188.398407
N|XNYS|202609|ORCL|ROUND|50000|LNYYN|279951|23019675913.79|157871845|156825030|1045511|1304|1044584|2231|0|0|0|0|0|0|0.015286|0.000104|0.001226|0.000008|-0.009711|-0.000066|0.010776|0.000074|-0.010681|-0.000073|146.408704|0.081267|0.029247|0.0002|0.359883|1046815|0.02601|0.011957|0||0||||||||1726811|309797|6185|35253|28529|0.011957
N|XNYS|202609|ORCL|ROUND|50000|LYNNN|992|92675789.49|633805|29380|529172|75253|449234|136606|12909|4843|833|0|0|0|0.039637|0.000271|0.043522|0.000298|0.040209|0.000275|0.072605|0.000496|0.116223|0.000795|146.256546|0.059252|0.051965|0.000355|0.877012|200445|0.020726|0.078135|336453|4.612096|67527|0.02891|0.42568||||||329187|222119||||
N|XNYS|202609|ORCL|ROUND|50000|LYNYN|47237|4193292001.19|28509656|13995867|14421764|92025|14390070|121352|2367|0|0|0|0|0|0.000131|0.000001|-0.008372|-0.000057|-0.019551|-0.000133|-0.022572|-0.000153|0.013514|0.000092|147.296435|0.053638|0.05228|0.000355|0.974694|1560763|0.017245|0.024662|11964338|0.018486|988688|0.01726|0.021419||||||13720467|1471166||||
N|XNYS|202609|ORCL|ROUND|50000|MXXNN|69|7448433.89|49422|494|39806|9122|33465|10423|5040|0|0|0|0|0|0.068771|0.000456|0.051186|0.00034|0.082199|0.000545|0.412159|0.002735|0.519872|0.003449|150.715893|0.130005|0.122996|0.000816|0.946089|18240|0.030355|0.135608|21441|0.138236|9247|0.041333|1.028646||||||25335|14807||||
N|XNYS|202609|ORCL-D|ODD|0|LNNNN|571|90672.64|1996|1782|214|0|1|16|5|34|13|8|68|69|-0.094252|-0.002075|-0.11229|-0.002472|-0.091869|-0.002022|-0.04743|-0.001044|-0.020794|-0.000458|45.429206||||||||||||||||||||95|179|78|510383.95563
N|XNYS|202609|ORCL-D|ODD|0|LNNYN|168|24919.07|540|427|113|0|113|0|0|0|0|0|0|0|-0.053805|-0.001163|-0.073805|-0.001595|-0.146814|-0.003173|-0.126637|-0.002737|-0.279027|-0.006031|46.267124||||||||||||||||||||34|0|0|0.00743
N|XNYS|202609|ORCL-D|ODD|0|LNYNN|28|3354.98|74|29|45|0|19|22|1|0|0|2|1|0|0.050667|0.001105|0.065333|0.001425|0.107333|0.002341|0.087556|0.00191|0.173111|0.003776|45.844778|0.254889|0.081778|0.001784|0.320837|45|0.086556|1363.162567|0||0||||||||45|0|17|9|3|1363.162567
N|XNYS|202609|ORCL-D|ODD|0|LNYYN|828|117649.17|2521|1011|1510|0|1510|0|0|0|0|0|0|0|0.064245|0.001375|0.066291|0.001419|0.067775|0.001451|0.046066|0.000986|-0.050523|-0.001081|46.720079|0.200146|0.081305|0.00174|0.406227|1510|0.059421|0.00674|0||0||||||||1525|0|558|0|0|0.00674
N|XNYS|202609|ORCL-D|ODD|0|LYNYN|297|37469.61|825|477|348|0|348|0|0|0|0|0|0|0|0.097126|0.002133|0.094253|0.00207|0.092443|0.00203|0.088362|0.001941|0.068506|0.001504|45.53467|0.181925|0.106494|0.002339|0.585374|217|0.060484|0.011821|131|0.013484|0||||||||349|0||||
N|XNYS|202609|ORCL-D|ODD|1000|LNNNN|2442|7499553|157435|148395|9018|0|189|736|146|846|728|485|4132|1756|-0.054529|-0.00118|-0.066729|-0.001444|-0.063109|-0.001366|-0.044529|-0.000964|-0.017824|-0.000386|46.202611||||||||||||||||||||166|4196|2328|260637.198512
N|XNYS|202609|ORCL-D|ODD|1000|LNNYN|27300|37095574.19|799972|786909|13063|0|13063|0|0|0|0|0|0|0|-0.257966|-0.005595|-0.237706|-0.005156|-0.243631|-0.005284|-0.184565|-0.004003|-0.124958|-0.00271|46.102979||||||||||||||||||||410|0|0|0.007756
N|XNYS|202609|ORCL-D|ODD|1000|LNYNN|103|219583.31|4958|1723|3235|0|1539|511|147|604|115|170|59|90|0.157039|0.003529|0.150414|0.00338|0.153527|0.00345|0.155317|0.00349|0.128816|0.002895|44.49936|0.301243|0.163388|0.003672|0.54238|3235|0.068927|33486.701104|0||0||||||||3235|0|66|294|102|33486.701104
N|XNYS|202609|ORCL-D|ODD|1000|LNYYN|11022|16259465.63|355817|327644|28173|0|28173|0|0|0|0|0|0|0|0.017124|0.000367|0.014789|0.000317|-0.011218|-0.000241|-0.022217|-0.000477|-0.019548|-0.000419|46.599511|0.195067|0.033222|0.000713|0.170309|28173|0.080923|0.007668|0||0||||||||31248|0|984|0|0|0.007668
N|XNYS|202609|ORCL-D|ODD|1000|LYNNN|3|9615.71|197|91|106|0|106|0|0|0|0|0|0|0|0.186415|0.003805|0.186415|0.003805|0.192075|0.00392|0.193774|0.003955|0.295472|0.006031|48.994245|0.26283|0.186415|0.003805|0.709261|30|0.135|0.014825|76|0.000145|0||||||||106|0||||
N|XNYS|202609|ORCL-D|ODD|1000|LYNYN|463|984865.93|21335|12267|9068|0|9068|0|0|0|0|0|0|0|0.098531|0.002149|0.096639|0.002108|0.068066|0.001485|0.071094|0.001551|0.023554|0.000514|45.846503|0.195734|0.133893|0.00292|0.684053|4504|0.062254|0.011396|4564|0.010944|0||||||||9584|0||||
N|XNYS|202609|ORCL-D|ODD|250|LNNNN|1128|798118.24|17755|17022|715|0|0|13|9|65|116|35|282|195|-0.004098|-0.000089|-0.037441|-0.000812|-0.016112|-0.000349|-0.014615|-0.000317|-0.01179|-0.000256|46.107636||||||||||||||||||||58|724|378|315701.090096
N|XNYS|202609|ORCL-D|ODD|250|LNNYN|271|124751.76|2672|1529|1143|0|1143|0|0|0|0|0|0|0|-0.354287|-0.007577|-0.350376|-0.007493|-0.323185|-0.006912|-0.183202|-0.003918|-0.06049|-0.001294|46.758088||||||||||||||||||||122|0|0|0.005277
N|XNYS|202609|ORCL-D|ODD|250|LNYNN|25|14548.55|316|131|185|0|132|21|0|15|17|0|0|0|0.091081|0.001978|0.113676|0.002468|0.101784|0.00221|0.104054|0.00226|0.01373|0.000298|46.050811|0.25027|0.127784|0.002775|0.510583|185|0.061243|225.322766|0||0||||||||185|0|15|10|0|225.322766
N|XNYS|202609|ORCL-D|ODD|250|LNYYN|782|399833.48|8670|3543|5127|0|5127|0|0|0|0|0|0|0|0.004024|0.000086|-0.005738|-0.000122|-0.032009|-0.000682|-0.049481|-0.001054|0.081397|0.001735|46.924862|0.154158|0.02119|0.000452|0.137455|5127|0.066484|0.005874|0||0||||||||5187|0|507|0|0|0.005874
N|XNYS|202609|ORCL-D|ODD|250|LYNNN|1|352.16|8|0|8|0|8|0|0|0|0|0|0|0|0.02|0.000454|0.02|0.000454|-0.15|-0.003407|-0.15|-0.003407|-0.15|-0.003407|44.03|0.02|0.02|0.000454|1|0|||8|0.006256|0||||||||8|0||||
N|XNYS|202609|ORCL-D|ODD|250|LYNYN|274|151351.85|3308|1487|1821|0|1821|0|0|0|0|0|0|0|0.148589|0.003277|0.145195|0.003202|0.134338|0.002963|0.137496|0.003033|0.124585|0.002748|45.338731|0.23508|0.165651|0.003654|0.704658|1154|0.054866|0.010737|657|0.011241|10|0.01|0.015776||||||1821|0||||
N|XNYS|202609|ORCL-D|ROUND|1000|LNNNN|26944|125088789.61|2698505|2679147|19258|0|313|704|941|2014|1912|2348|7405|3621|-0.068937|-0.001488|-0.050466|-0.00109|-0.063985|-0.001381|-0.037374|-0.000807|-0.002109|-0.000046|46.31692||||||||||||||||||||230|33632|13320|300063.975182
N|XNYS|202609|ORCL-D|ROUND|1000|LNNYN|3169|14722200.52|316962|316674|288|0|288|0|0|0|0|0|0|0|-0.140625|-0.0032|-0.110625|-0.002518|-0.037569|-0.000855|-0.036944|-0.000841|-0.029167|-0.000664|43.941875||||||||||||||||||||6|2|2|0.006237
N|XNYS|202609|ORCL-D|ROUND|1000|LNYNN|126|582468.28|12689|9457|3232|0|1217|1401|306|308|0|0|0|0|0.154601|0.003401|0.158004|0.003476|0.180446|0.00397|0.155309|0.003417|0.094886|0.002088|45.452006|0.339044|0.21043|0.00463|0.620657|3232|0.064307|13.959587|0||0||||||||3324|0|33|276|176|13.959587
N|XNYS|202609|ORCL-D|ROUND|1000|LNYYN|829|3805184.47|82932|79732|3200|0|3200|0|0|0|0|0|0|0|0.088497|0.001913|0.081103|0.001753|0.070238|0.001518|0.076675|0.001657|0.024678|0.000533|46.262752|0.226191|0.095238|0.002059|0.42105|3200|0.065477|0.010538|0||0||||||||3900|0|39|0|0|0.010538
N|XNYS|202609|ORCL-D|ROUND|1000|LYNNN|471|2012239|47100|0|26407|20693|26407|20693|0|0|0|0|0|0|0.251332|0.005864|0.252521|0.005891|0.25129|0.005863|0.245366|0.005724|0.21025|0.004905|42.863641|0.283631|0.253307|0.00591|0.893088|17451|0.040921|0.02527|29649|0.12369|0||||||||47100|0||||
N|XNYS|202609|ORCL-D|ROUND|1000|LYNYN|914|4007881.33|91516|71264|20252|0|20252|0|0|0|0|0|0|0|0.005053|0.00011|-0.014893|-0.000324|-0.017677|-0.000384|-0.058342|-0.001269|-0.039766|-0.000865|45.979733|0.133023|0.111285|0.00242|0.836581|6999|0.035461|0.009516|12952|0.011319|301|0.093256|0.004592||||||20612|76||||
N|XNYS|202609|ORCL-D|ROUND|10000|LNNNN|74642|1109227050.48|23495851|23477262|18445|0|1310|2025|621|3551|4189|1599|3775|1375|-0.064348|-0.001379|-0.047719|-0.001023|-0.056346|-0.001208|-0.066875|-0.001433|-0.062805|-0.001346|46.660176||||||||||||||||||||94|89937|24012|96327.660848
N|XNYS|202609|ORCL-D|ROUND|10000|LNNYN|1188|20515723.54|431333|431254|79|0|79|0|0|0|0|0|0|0|-0.38|-0.007442|-0.25|-0.004896|-0.28|-0.005484|-0.97|-0.018997|-0.01|-0.000196|51.06||||||||||||||||||||1|0|0|0.016156
N|XNYS|202609|ORCL-D|ROUND|10000|LNYNN|313|4982507.46|109724|105087|4637|0|2566|460|0|100|1071|0|28|412|0.062029|0.00134|0.039336|0.00085|0.045646|0.000986|0.061755|0.001334|0.089806|0.00194|46.302867|0.257919|0.101684|0.002196|0.394249|4637|0.078117|58090.5577|0||0||||||||5490|378|19|1953|1477|58090.5577
N|XNYS|202609|ORCL-D|ROUND|10000|LNYYN|174|2444549.65|53296|47571|5725|0|5725|0|0|0|0|0|0|0|0.167406|0.003709|0.168776|0.003739|0.166924|0.003698|0.160931|0.003566|0.132023|0.002925|45.135377|0.297375|0.167663|0.003715|0.56381|5725|0.064856|0.012085|0||0||||||||9683|200|34|0|0|0.012085
N|XNYS|202609|ORCL-D|ROUND|10000|LYNNN|2|30903|700|0|507|193|507|193|0|0|0|0|0|0|0.0996|0.002261|0.105314|0.00239|0.071029|0.001612|0.071029|0.001612|-0.307543|-0.00698|44.058571|0.177143|0.125314|0.002844|0.707419|507|0.035779|0.010752|193|0.529179|0||||||||600|100||||
N|XNYS|202609|ORCL-D|ROUND|10000|LYNYN|252|3690145.35|79882|34145|45737|0|45737|0|0|0|0|0|0|0|0.056424|0.001207|0.026508|0.000567|0.013805|0.000295|-0.027105|-0.00058|-0.06279|-0.001343|46.739308|0.1702|0.134576|0.002879|0.790696|12243|0.069658|0.011055|31185|0.013658|2309|0.016531|0.016307||||||45988|1931||||
N|XNYS|202609|ORCL-D|ROUND|20000|LNNNN|30080|860806602.34|18547933|18514437|33446|0|2595|4927|4470|3695|2142|960|4686|9971|-0.097665|-0.002147|-0.097525|-0.002144|-0.078124|-0.001717|-0.045366|-0.000997|-0.016843|-0.00037|45.488748||||||||||||||||||||82|39107|31759|690490.949322
N|XNYS|202609|ORCL-D|ROUND|20000|LNNYN|418|10059904.94|210104|209975|129|0|129|0|0|0|0|0|0|0|0.02|0.000456|0.02|0.000456|-0.15|-0.003418|-0.15|-0.003418|-0.15|-0.003418|43.89||||||||||||||||||||2|0|0|0.00659
N|XNYS|202609|ORCL-D|ROUND|20000|LNYNN|523|16021253.79|357076|336652|20424|0|9751|3166|944|2689|1557|617|1|1699|0.03162|0.000682|0.033831|0.00073|0.058303|0.001258|0.057786|0.001247|0.059577|0.001286|46.341485|0.27472|0.120047|0.00259|0.436977|20424|0.077337|62266.65743|0||0||||||||23907|4024|43|13463|12134|62266.65743
N|XNYS|202609|ORCL-D|ROUND|20000|LNYYN|282|7452022.44|154802|150675|4127|0|4127|0|0|0|0|0|0|0|0.078178|0.001673|0.065408|0.0014|0.072338|0.001548|0.110889|0.002373|-0.009203|-0.000197|46.731873|0.204803|0.079971|0.001711|0.390478|4127|0.062416|0.011303|0||0||||||||7137|500|11|0|0|0.011303
N|XNYS|202609|ORCL-D|ROUND|20000|LYNYN|143|4412206.72|95710|37805|57905|0|57905|0|0|0|0|0|0|0|0.017593|0.000381|-0.015948|-0.000346|-0.03703|-0.000802|-0.073467|-0.001592|-0.103797|-0.002249|46.155805|0.139321|0.125643|0.002722|0.901825|8738|0.052768|0.012781|47159|0.011862|2008|0.03241|0.010705||||||58229|3236||||
N|XNYS|202609|ORCL-D|ROUND|200000|LNNNN|4|1189234.29|25253|24214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCL-D|ROUND|200000|LNYNN|1|298406|6200|0|6200|0|0|0|0|0|0|6200|0|0|0.046323|0.000963|0.09|0.001871|0.05|0.001039|0.073252|0.001523|0.1|0.002079|48.11|0.12|0.04|0.000831|0.333333|6200|0.04|15434.819589|0||0||||||||2400|3800|1|6108|5308|15434.819589
N|XNYS|202609|ORCL-D|ROUND|200000|LYNYN|4|1533953.11|34099|31921|2178|0|2178|0|0|0|0|0|0|0|0.109495|0.002457|0.109495|0.002457|0.184086|0.00413|0.222287|0.004987|0.055895|0.001254|44.571194|0.2418|0.223434|0.005013|0.924047|500|0.04|0.020539|1678|0.022036|0||||||||2400|678||||
N|XNYS|202609|ORCL-D|ROUND|5000|LNNNN|14804|110474932.56|2413978|2400458|13520|0|712|555|414|2119|2594|1204|3051|2871|-0.053427|-0.001159|-0.06653|-0.001443|-0.061377|-0.001332|-0.019675|-0.000427|-0.056764|-0.001231|46.094521||||||||||||||||||||94|12766|5733|319126.215614
N|XNYS|202609|ORCL-D|ROUND|5000|LNNYN|1124|8480711.79|179954|179853|101|0|101|0|0|0|0|0|0|0|-0.209505|-0.004785|-0.21|-0.004796|-0.21|-0.004796|-0.202574|-0.004627|0.021683|0.000495|43.785347||||||||||||||||||||2|0|0|0.008657
N|XNYS|202609|ORCL-D|ROUND|5000|LNYNN|179|1297820.34|28870|25776|3094|0|1331|579|0|0|200|279|516|189|0.071041|0.001525|0.051965|0.001116|0.04267|0.000916|0.003197|0.000069|0.103643|0.002225|46.573757|0.336487|0.088963|0.00191|0.264386|3094|0.123762|60713.833256|0||0||||||||3340|141|22|530|337|60713.833256
N|XNYS|202609|ORCL-D|ROUND|5000|LNYYN|436|3560184.65|77478|69106|8372|0|8372|0|0|0|0|0|0|0|0.132058|0.002911|0.129043|0.002845|0.119778|0.00264|0.11795|0.0026|0.105357|0.002322|45.363998|0.263333|0.136641|0.003012|0.518892|8372|0.063346|0.011485|0||0||||||||11257|10|63|0|0|0.011485
N|XNYS|202609|ORCL-D|ROUND|5000|LYNNN|4|36161.46|786|48|738|0|738|0|0|0|0|0|0|0|0.101382|0.002203|0.132033|0.002869|0.159214|0.00346|0.149051|0.003239|0.14664|0.003186|46.01935|0.170732|0.170732|0.00371|1|0|||738|0.016102|0||||||||600|138||||
N|XNYS|202609|ORCL-D|ROUND|5000|LYNYN|322|2603596.26|56989|28225|28764|0|28764|0|0|0|0|0|0|0|0.02952|0.000637|0.040977|0.000884|0.012629|0.000272|-0.012597|-0.000272|-0.020412|-0.00044|46.354215|0.181055|0.143569|0.003097|0.792956|7173|0.076678|0.011605|21069|0.012843|522|0.020843|0.018732||||||28149|2181||||
N|XNYS|202609|ORCL-D|ROUND|50000|LNNNN|1379|91144517.18|1936052|1913715|21117|0|0|1737|0|2483|1884|1652|6499|6862|-0.068402|-0.001479|0.005017|0.000109|-0.015928|-0.000344|0.044906|0.000971|0.021959|0.000475|46.235677||||||||||||||||||||21|16574|14262|281950.116583
N|XNYS|202609|ORCL-D|ROUND|50000|LNNYN|4|357638.26|7626|7626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCL-D|ROUND|50000|LNYNN|15|1135665.8|24606|15809|8324|0|2424|900|600|3638|762|0|0|0|-0.018037|-0.000396|-0.021971|-0.000483|0.197322|0.004335|0.320294|0.007036|0.19971|0.004387|45.520965|0.349649|0.07112|0.001562|0.203403|8324|0.139265|185.490282|0||0||||||||7692|2400|6|7128|7128|185.490282
N|XNYS|202609|ORCL-D|ROUND|50000|LNYYN|11|872793.11|19116|18697|419|0|419|0|0|0|0|0|0|0|0.016563|0.000356|0.016563|0.000356|0.02673|0.000575|0.036897|0.000793|-0.167995|-0.003611|46.522924|0.168998|0.023866|0.000513|0.141223|419|0.072566|0.011653|0||0||||||||4000|0|3|0|0|0.011653
N|XNYS|202609|ORCL-D|ROUND|50000|LYNYN|31|2988063.1|64867|29489|35378|0|35378|0|0|0|0|0|0|0|0.021068|0.000448|0.020897|0.000444|-0.008386|-0.000178|-0.068232|-0.001451|-0.046739|-0.000994|47.035115|0.15477|0.12165|0.002586|0.786006|18218|0.032158|0.007962|17160|0.011394|0||||||||38497|1366||||
N|XNYS|202609|ORCS|ODD|0|LNNNN|218|26908.13|883|878|5|0|0|0|0|0|0|3|2|0|-0.002|-0.000071|-0.002|-0.000071|0|0|-0.012|-0.000425|0.148|0.005245|28.216||||||||||||||||||||3|10|0|28435.63566
N|XNYS|202609|ORCS|ODD|0|LNNYN|123|7919.68|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCS|ODD|0|LNYYN|222|9422.72|325|323|2|0|2|0|0|0|0|0|0|0|0.05|0.001768|0.05|0.001768|0.03|0.001061|0|0|-0.22|-0.007778|28.285|0.07|0.05|0.001768|0.714286|2|0.01|0.018345|0||0||||||||4|0|1|0|0|0.018345
N|XNYS|202609|ORCS|ODD|1000|LNNNN|383|532776.11|19320|19260|60|0|0|0|0|0|0|60|0|0|-0.04|-0.001556|-0.04|-0.001556|-0.04|-0.001556|0.05|0.001944|-0.32|-0.012444|25.715||||||||||||||||||||1|57|0|20348.948089
N|XNYS|202609|ORCS|ODD|1000|LNNYN|25|40115.74|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCS|ODD|1000|LNYYN|37|58484.8|2065|2065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORCS|ODD|1000|LYNYN|14|22777.72|782|645|137|0|137|0|0|0|0|0|0|0|0.03562|0.001181|-0.03|-0.000994|-0.06|-0.001989|0.02|0.000663|0.01|0.000331|30.17062|0.041241|0.041241|0.001367|1|0|||137|0.006276|0||||||||137|0||||
N|XNYS|202609|ORCS|ODD|250|LNNNN|4809|3309244.62|119778|119766|12|0|0|0|0|0|0|12|0|0|0.03|0.001115|0.02|0.000743|0.08|0.002973|-0.24|-0.008919|-0.74|-0.027499|26.91||||||||||||||||||||1|133|0|25988.857536
N|XNYS|202609|ORCS|ODD|250|LNNYN|53|24985.13|852|852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCS|ODD|250|LNYNN|2|1000.08|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORCS|ODD|250|LNYYN|41|19933.68|679|667|12|0|12|0|0|0|0|0|0|0|-0.03|-0.001116|-0.02|-0.000744|-0.08|-0.002976|0.24|0.008929|0.74|0.02753|26.88|0.06|0|0|0|12|0.03|0.01492|0||0||||||||24|0|1|0|0|0.01492
N|XNYS|202609|ORCS|ODD|250|LYNYN|2|598.3|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORCS|ROUND|1000|LNNNN|28214|85039820|2821520|2821200|320|0|0|0|0|0|320|0|0|0|-0.01|-0.000329|0.000625|0.000021|-0.008125|-0.000267|-0.0125|-0.000411|-0.01375|-0.000452|30.413125||||||||||||||||||||3|3269|605|5248.03598
N|XNYS|202609|ORCS|ROUND|1000|LNNYN|406|1189025.5|40720|40720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCS|ROUND|1000|LNYYN|504|1511201.97|50574|50514|60|0|60|0|0|0|0|0|0|0|0.04|0.001555|0.04|0.001555|0.04|0.001555|-0.05|-0.001944|0.32|0.012442|25.72|0.1|0.04|0.001555|0.4|60|0.03|0.021091|0||0||||||||120|0|1|0|0|0.021091
N|XNYS|202609|ORCS|ROUND|1000|LYNYN|92|284153.18|9900|9680|220|0|220|0|0|0|0|0|0|0|0.019091|0.000628|0.008182|0.000269|0.007273|0.000239|0.027273|0.000897|0.051818|0.001704|30.403182|0.024545|0.024545|0.000807|1|0|||220|0.016331|0||||||||220|0||||
N|XNYS|202609|ORCS|ROUND|10000|LNNNN|346|5198529|176300|176300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCS|ROUND|10000|LNNYN|3176|53965601.92|1745822|1745822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCS|ROUND|10000|LNYYN|715|11471734.78|383341|383141|200|0|200|0|0|0|0|0|0|0|0.035|0.001185|0.025|0.000846|0.025|0.000846|0.035|0.001185|-0.03|-0.001016|29.5375|0.085|0.035|0.001185|0.411765|200|0.025|0.01111|0||0||||||||900|0|2|0|0|0.01111
N|XNYS|202609|ORCS|ROUND|10000|LYNYN|7|110402.24|3896|3696|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|-0.3|-0.011765|-0.07|-0.002745|0.2|0.007843|25.5|0.08|0.08|0.003137|1|0|||200|0.01969|0||||||||200|0||||
N|XNYS|202609|ORCS|ROUND|20000|LNNNN|411|12442939|435600|435600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCS|ROUND|20000|LNNYN|52723|1898187188.59|64198406|64198303|103|0|103|0|0|0|0|0|0|0|-0.039709|-0.001464|-0.039709|-0.001464|-0.039417|-0.001453|-0.077087|-0.002842|-0.090291|-0.003329|27.126602||||||||||||||||||||2|0|0|0.000898
N|XNYS|202609|ORCS|ROUND|20000|LNYYN|8651|310546737.6|10354298|10354272|26|0|26|0|0|0|0|0|0|0|0|0|0|0|-0.026923|-0.000893|-0.010769|-0.000357|-0.040385|-0.00134|30.138846|0.053846|0|0|0|26|0.026923|0.019447|0||0||||||||3200|0|3|0|0|0.019447
N|XNYS|202609|ORCS|ROUND|20000|LYNYN|10|306249.89|10269|10269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORCS|ROUND|200000|LNNYN|1542|343333892.96|11301803|11301803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCS|ROUND|200000|LNYYN|608|137748590.41|4540711|4540511|200|0|200|0|0|0|0|0|0|0|0.05|0.001697|0.05|0.001697|0.04|0.001357|0.07|0.002375|0.07|0.002375|29.47|0.08|0.06|0.002036|0.75|200|0.01|0.023751|0||0||||||||900|0|1|0|0|0.023751
N|XNYS|202609|ORCS|ROUND|200000|LYNYN|1|241829.76|8126|8026|100|0|100|0|0|0|0|0|0|0|0.06|0.002019|0.08|0.002691|0.09|0.003028|0.17|0.005719|0.38|0.012784|29.725|0.07|0.07|0.002355|1|0|||100|0.000177|0||||||||1100|0||||
N|XNYS|202609|ORCS|ROUND|5000|LNNNN|1424|9395239|310400|310100|300|0|0|0|0|0|0|0|300|0|0.000033|0.000001|0.03|0.000994|0.06|0.001988|-0.02|-0.000663|-0.01|-0.000331|30.185||||||||||||||||||||1|714|500|40030.682355
N|XNYS|202609|ORCS|ROUND|5000|LNNYN|88|591383.59|19755|19755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCS|ROUND|5000|LNYNN|1|5108|200|0|200|0|0|0|0|0|200|0|0|0|0.01|0.000391|0.01|0.000391|0.3|0.011744|0.07|0.00274|-0.2|-0.007829|25.545|0.17|0.01|0.000391|0.058824|200|0.08|1821.608563|0||0||||||||200|0|1|0|0|1821.608563
N|XNYS|202609|ORCS|ROUND|5000|LNYYN|65|478849.93|16552|16452|100|0|100|0|0|0|0|0|0|0|0.04|0.001336|0.04|0.001336|0|0|0.08|0.002671|0.02|0.000668|29.95|0.06|0.04|0.001336|0.666667|100|0.01|0.016519|0||0||||||||300|0|1|0|0|0.016519
N|XNYS|202609|ORCS|ROUND|5000|LYNYN|32|227904.02|7904|7741|163|0|163|0|0|0|0|0|0|0|-0.03|-0.000995|-0.03|-0.000995|-0.06|-0.001989|0.02|0.000663|0.01|0.000332|30.165|0.03|0.03|0.000995|1|0|||163|0.013668|0||||||||200|0||||
N|XNYS|202609|ORCS|ROUND|50000|LNNNN|6|358635|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCS|ROUND|50000|LNNYN|75098|6383346432.41|214467406|214467406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCS|ROUND|50000|LNYYN|10630|928472284.96|30682120|30682020|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001838|-0.06|-0.002205|-0.1|-0.003676|-0.1|-0.003676|-0.27|-0.009925|27.205|0.05|0.03|0.001103|0.6|100|0.01|0.015366|0||0||||||||500|0|1|0|0|0.015366
N|XNYS|202609|ORCS|ROUND|50000|LYNYN|12|845644.03|27851|27739|112|0|112|0|0|0|0|0|0|0|-0.013214|-0.000434|-0.023214|-0.000763|0.006786|0.000223|-0.023214|-0.000763|-0.073214|-0.002406|30.435|0.03|0.026786|0.00088|0.892857|12|0.015|0.000192|100|0.000474|0||||||||2000|0||||
N|XNYS|202609|ORCU|ODD|0|LNNNN|5874|504223.4|64487|63553|934|0|122|72|27|169|224|127|87|106|0.007259|0.000964|0.008576|0.001139|0.000203|0.000027|0.018223|0.00242|0.030589|0.004063|7.529154||||||||||||||||||||110|5453|3123|441655.694714
N|XNYS|202609|ORCU|ODD|0|LNNYN|4548|404413.01|52588|51434|1154|0|1154|0|0|0|0|0|0|0|-0.009818|-0.00137|-0.01338|-0.001867|-0.010468|-0.001461|-0.019047|-0.002658|0.030078|0.004197|7.166486||||||||||||||||||||75|15|15|0.015749
N|XNYS|202609|ORCU|ODD|0|LNYNN|92|10466.19|1269|1196|73|0|16|22|35|0|0|0|0|0|0.009178|0.001149|0.023699|0.002966|0.018493|0.002314|0.179452|0.022456|0.048082|0.006017|7.991233|0.02|0|0|0|73|0.01|0.881104|0||0||||||||73|0|6|505|478|0.881104
N|XNYS|202609|ORCU|ODD|0|LNYYN|192|15900.53|1876|1363|513|0|513|0|0|0|0|0|0|0|-0.0054|-0.000641|-0.030273|-0.003595|-0.119064|-0.01414|-0.141111|-0.016759|-0.240994|-0.028621|8.420166|0.020643|0.000643|0.000076|0.031161|513|0.01|0.007809|0||0||||||||519|0|69|0|0|0.007809
N|XNYS|202609|ORCU|ODD|0|LYNNN|1645|195560.29|23997|23622|375|0|172|124|68|11|0|0|0|0|0.003947|0.00049|0.002933|0.000364|0.000053|0.000007|0.00568|0.000705|0.006987|0.000868|8.051533|0.00536|0.00528|0.000656|0.985075|3|0.005|0.007161|372|5.070827|0||||||||375|0||||
N|XNYS|202609|ORCU|ODD|0|LYNYN|1073|96274.34|12119|9684|2435|0|2435|0|0|0|0|0|0|0|-0.001778|-0.000225|-0.003269|-0.000414|0.001663|0.000211|-0.002608|-0.00033|-0.026448|-0.003348|7.89861|0.009055|0.008|0.001013|0.883447|281|0.005569|0.014948|2126|0.012398|28|0.01|0.000166||||||2474|0||||
N|XNYS|202609|ORCU|ODD|250|LNNNN|4637|2655625.85|317883|315706|2177|0|317|677|497|79|417|50|90|50|0.008838|0.001064|0.017547|0.002112|0.015347|0.001847|0.05458|0.006569|0.045214|0.005442|8.309028||||||||||||||||||||35|15817|11966|16575.255723
N|XNYS|202609|ORCU|ODD|250|LNNYN|3693|1986322.8|241941|238004|3937|0|3937|0|0|0|0|0|0|0|-0.004069|-0.000553|-0.010414|-0.001416|-0.026888|-0.003656|-0.032791|-0.004458|-0.060414|-0.008214|7.354855||||||||||||||||||||59|93|73|0.012727
N|XNYS|202609|ORCU|ODD|250|LNYNN|156|88167.86|10196|9487|709|0|520|142|47|0|0|0|0|0|0.003949|0.000454|0.014654|0.001686|0.060578|0.00697|0.267884|0.030823|0.408759|0.047032|8.690987|0.021693|0|0|0|709|0.010846|0.329652|0||0||||||||739|0|14|3581|3573|0.329652
N|XNYS|202609|ORCU|ODD|250|LNYYN|149|78419.36|9041|7768|1273|0|1273|0|0|0|0|0|0|0|-0.007447|-0.000859|-0.029427|-0.003393|-0.116779|-0.013465|-0.383566|-0.044225|-0.677918|-0.078163|8.673099|0.022129|0.000746|0.000086|0.033724|1273|0.010691|0.010089|0||0||||||||1428|0|23|75|75|0.010089
N|XNYS|202609|ORCU|ODD|250|LYNNN|2330|1149407.75|136608|134487|2121|0|664|637|627|0|94|99|0|0|0.004003|0.000465|0.003805|0.000442|0.046275|0.005379|0.15272|0.017752|0.289731|0.033679|8.602789|0.006322|0.006322|0.000735|1|0|||2121|1132.622756|0||||||||2261|0||||
N|XNYS|202609|ORCU|ODD|250|LYNYN|1025|513328.85|62841|48961|13880|0|13880|0|0|0|0|0|0|0|-0.005165|-0.000627|-0.00803|-0.000975|-0.003514|-0.000427|-0.005091|-0.000618|-0.001476|-0.000179|8.237487|0.008955|0.007982|0.000969|0.891383|1600|0.005731|0.013828|12038|0.010334|242|0.01|0.000151||||||14363|0||||
N|XNYS|202609|ORCU|ROUND|1000|LNNNN|132687|329957252.57|40572385|40041769|530515|0|14669|34580|43066|153965|168481|72641|41513|1600|0.007825|0.000926|0.008082|0.000957|0.007389|0.000875|0.008385|0.000993|0.011058|0.001309|8.448073||||||||||||||||||||2167|1574286|805284|10578.908957
N|XNYS|202609|ORCU|ROUND|1000|LNNYN|49149|157218544.71|19651681|19597867|53814|0|53814|0|0|0|0|0|0|0|-0.006613|-0.000808|-0.011666|-0.001425|-0.014286|-0.001745|-0.029708|-0.003629|-0.02662|-0.003252|8.185776||||||||||||||||||||212|945|945|0.011872
N|XNYS|202609|ORCU|ROUND|1000|LNYNN|497|1245893.74|157453|152297|5156|0|1374|1428|1322|832|0|0|200|0|-0.003862|-0.000456|0.017508|0.002068|0.022998|0.002716|0.012826|0.001515|0.092929|0.010976|8.466702|0.020747|0.000747|0.000088|0.035991|5156|0.01|1459.505909|0||0||||||||5772|207|20|16850|12241|1459.505909
N|XNYS|202609|ORCU|ROUND|1000|LNYYN|3498|10379788.12|1301100|1279829|21271|0|21271|0|0|0|0|0|0|0|0.003631|0.000429|-0.008969|-0.001058|-0.019035|-0.002246|-0.009432|-0.001113|0.026349|0.00311|8.473789|0.021234|0.000278|0.000033|0.013085|21271|0.010478|0.010634|0||0||||||||29535|711|94|344|344|0.010634
N|XNYS|202609|ORCU|ROUND|1000|LYNNN|17975|49373130.87|6157821|6070297|87524|0|5241|10244|12511|25544|19923|9161|4400|500|0.007352|0.000888|0.00783|0.000946|0.006531|0.000789|0.009231|0.001115|0.010702|0.001293|8.27931|0.005036|0.004784|0.000578|0.950083|1100|0.01|0.008506|86424|10491.226082|0||||||||103193|12738||||
N|XNYS|202609|ORCU|ROUND|1000|LYNYN|68498|238496276.62|30667506|29688123|979383|0|979383|0|0|0|0|0|0|0|-0.007201|-0.000865|-0.00761|-0.000914|-0.007323|-0.00088|-0.007049|-0.000847|-0.001794|-0.000215|8.324333|0.009061|0.008099|0.000973|0.893851|111510|0.00507|0.010511|857343|0.016143|10530|0.008962|0.011946||||||1101365|6293||||
N|XNYS|202609|ORCU|ROUND|10000|LNNNN|153|1862986.62|256819|252219|4600|0|0|600|300|0|300|600|1300|1500|0.017826|0.0022|0.007391|0.000912|-0.004348|-0.000536|0.003478|0.000429|0.011739|0.001448|8.104565||||||||||||||||||||8|7620|7032|153365.566565
N|XNYS|202609|ORCU|ROUND|10000|LNNYN|1995|27941797.68|3656405|3654947|1458|0|1458|0|0|0|0|0|0|0|0.079829|0.010653|-0.017325|-0.002312|-0.023916|-0.003191|-0.118134|-0.015764|-0.017805|-0.002376|7.493759||||||||||||||||||||7|1105|1105|0.007331
N|XNYS|202609|ORCU|ROUND|10000|LNYYN|111|1557502.17|188446|186609|1837|0|1837|0|0|0|0|0|0|0|-0.029456|-0.004332|0.001089|0.00016|-0.20748|-0.030516|-0.121007|-0.017797|0.036151|0.005317|6.799126|0.029456|0.009456|0.001391|0.321013|1837|0.01|0.017043|0||0||||||||2337|0|2|0|0|0.017043
N|XNYS|202609|ORCU|ROUND|10000|LYNNN|106|1444111.64|210433|206733|3700|0|100|0|1800|0|0|0|1800|0|0.009459|0.001186|-0.00027|-0.000034|0.008919|0.001118|-0.02027|-0.00254|-0.003514|-0.00044|7.978919|0|0|0||0|||3700|15170.8346|0||||||||2600|1400||||
N|XNYS|202609|ORCU|ROUND|10000|LYNYN|4372|60398563.65|7704077|7627485|76592|0|76592|0|0|0|0|0|0|0|-0.002772|-0.000356|-0.003309|-0.000425|-0.007031|-0.000902|-0.00831|-0.001067|0.01397|0.001793|7.791503|0.00997|0.004992|0.000641|0.500727|38151|0.005311|0.010606|37241|0.01869|1200|0.01|0.021943||||||189050|1674||||
N|XNYS|202609|ORCU|ROUND|20000|LNNNN|52|1431944|198200|190947|7253|0|0|0|0|0|2400|0|728|4125|0.00071|0.000075|0.00071|0.000075|0.012603|0.001331|0.029184|0.003081|0.084719|0.008945|9.471103||||||||||||||||||||3|22878|11933|455175.773297
N|XNYS|202609|ORCU|ROUND|20000|LNNYN|2065|64811386.14|8691758|8687059|4699|0|4699|0|0|0|0|0|0|0|-0.002811|-0.000359|-0.007974|-0.001019|-0.008215|-0.00105|-0.088751|-0.011339|-0.196125|-0.025057|7.827056||||||||||||||||||||6|100|100|0.02451
N|XNYS|202609|ORCU|ROUND|20000|LNYNN|2|59424.64|8404|8404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|0|
N|XNYS|202609|ORCU|ROUND|20000|LNYYN|70|2092066.05|247969|246269|1700|0|1700|0|0|0|0|0|0|0|-0.011176|-0.001184|0.012941|0.001371|0.044706|0.004736|-0.004706|-0.000499|0.194118|0.020566|9.438824|0.027059|0.004706|0.000499|0.173913|1700|0.011176|0.017777|0||0||||||||4700|1000|4|0|0|0.017777
N|XNYS|202609|ORCU|ROUND|20000|LYNNN|38|1131177.56|144740|139876|4864|0|0|0|0|0|2798|1888|178|0|0.01|0.001284|0.01|0.001284|0.02699|0.003466|0.005444|0.000699|-0.044515|-0.005716|7.787644|0.006118|0.006118|0.000786|1|0|||4864|18554.721824|0||||||||3100|2386||||
N|XNYS|202609|ORCU|ROUND|20000|LYNYN|2311|77396924.83|10007993|9934151|73842|0|73842|0|0|0|0|0|0|0|-0.003053|-0.000393|-0.000655|-0.000084|0.003531|0.000454|0.019862|0.002555|0.039197|0.005042|7.774686|0.009813|0.004729|0.000608|0.481881|36699|0.005115|0.011171|37143|0.015852|0||||||||331090|67||||
N|XNYS|202609|ORCU|ROUND|200000|LNNYN|37|13300825.37|1687740|1687740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCU|ROUND|200000|LNYYN|4|1039352.28|126205|126205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORCU|ROUND|200000|LYNYN|42|14386394.68|1685887|1685587|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.002171|-0.016667|-0.002171|-0.016667|-0.002171|-0.023333|-0.00304|-0.116667|-0.015198|7.676667|0.013333|0.006667|0.000868|0.5|200|0.005|0.01817|100|0.013911|0||||||||15900|0||||
N|XNYS|202609|ORCU|ROUND|250|LNNNN|195102|152642580.91|19527338|19448498|78768|0|1200|3306|4965|20095|27149|13940|7413|700|0.006408|0.000844|0.007292|0.00096|0.006854|0.000902|0.002673|0.000352|0.011107|0.001462|7.595953||||||||||||||||||||808|666650|285335|18968.247326
N|XNYS|202609|ORCU|ROUND|250|LNNYN|25746|20370514.39|2589761|2574729|15032|0|15032|0|0|0|0|0|0|0|-0.009674|-0.001463|-0.009042|-0.001367|-0.005943|-0.000899|-0.008286|-0.001253|-0.016576|-0.002506|6.613591||||||||||||||||||||152|100|100|0.013961
N|XNYS|202609|ORCU|ROUND|250|LNYNN|408|319961.14|41213|40704|509|0|108|97|104|200|0|0|0|0|0.021434|0.002636|0.087819|0.0108|0.111473|0.013709|0.011532|0.001418|0.081356|0.010005|8.131238|0.02|0|0|0|509|0.01|152.465158|0||0||||||||522|0|5|7565|6011|152.465158
N|XNYS|202609|ORCU|ROUND|250|LNYYN|201|170097.34|20668|19784|884|0|884|0|0|0|0|0|0|0|0.003394|0.000422|0.009638|0.001197|0.084864|0.010542|0.276844|0.03439|0.403643|0.050141|8.050153|0.021505|0.001505|0.000187|0.069963|884|0.01|0.008936|0||0||||||||1026|0|10|0|0|0.008936
N|XNYS|202609|ORCU|ROUND|250|LYNNN|19138|14939838.05|1920566|1904119|16247|200|663|3997|1577|2794|2882|1712|2522|300|0.002298|0.000322|0.003582|0.000502|0.000575|0.000081|-0.009385|-0.001316|-0.035695|-0.005006|7.130494|0.00485|0.00485|0.00068|1|0|||16447|28098.671212|0||||||||17539|103||||
N|XNYS|202609|ORCU|ROUND|250|LYNYN|7316|5599437.45|743428|624355|119073|0|119073|0|0|0|0|0|0|0|-0.005978|-0.000807|-0.00676|-0.000912|-0.006168|-0.000832|-0.006437|-0.000869|-0.009372|-0.001265|7.410419|0.00845|0.007261|0.00098|0.859309|15776|0.005127|0.012288|102287|0.017424|1010|0.01|0.00829||||||122086|54||||
N|XNYS|202609|ORCU|ROUND|5000|LNNNN|6763|39765147.53|4710041|4619880|90161|0|601|8600|12504|28025|24604|9400|6427|0|0.009604|0.001053|0.00874|0.000958|0.006786|0.000744|0.007035|0.000771|0.037815|0.004146|9.120188||||||||||||||||||||226|175981|103465|7946.120746
N|XNYS|202609|ORCU|ROUND|5000|LNNYN|26469|149013507.79|19075757|19034197|41560|0|41560|0|0|0|0|0|0|0|-0.009846|-0.001187|-0.010573|-0.001274|-0.008572|-0.001033|0.010385|0.001252|0.038806|0.004677|8.297613||||||||||||||||||||156|2524|2324|0.013665
N|XNYS|202609|ORCU|ROUND|5000|LNYNN|51|309534.76|34914|34014|900|0|0|0|0|600|0|300|0|0|0.01|0.001018|0.01|0.001018|-0.016667|-0.001697|0.01|0.001018|0.09|0.009162|9.823333|0.02|0|0|0|900|0.01|5460.616256|0||0||||||||1200|0|2|4413|3552|5460.616256
N|XNYS|202609|ORCU|ROUND|5000|LNYYN|1779|10041784.91|1171547|1161150|10397|0|10397|0|0|0|0|0|0|0|-0.01378|-0.001589|-0.03719|-0.004288|-0.074678|-0.00861|-0.003574|-0.000412|0.130683|0.015066|8.673933|0.023266|0.001631|0.000188|0.070112|10397|0.010818|0.00891|0||0||||||||17293|1743|33|167|167|0.00891
N|XNYS|202609|ORCU|ROUND|5000|LYNNN|2894|17566799.06|2045694|1988281|57413|0|2000|4183|9945|16900|14540|7136|2709|0|0.008042|0.000905|0.007181|0.000808|0.00432|0.000486|0.009359|0.001053|0.010066|0.001132|8.890668|0.004542|0.004264|0.00048|0.938648|800|0.01|0.019558|56613|6185.728266|0||||||||82631|10832||||
N|XNYS|202609|ORCU|ROUND|5000|LYNYN|42672|244515778.02|30867926|30565389|302537|0|302537|0|0|0|0|0|0|0|-0.005756|-0.0007|-0.006099|-0.000741|-0.006257|-0.00076|-0.004482|-0.000545|-0.011269|-0.00137|8.22805|0.009455|0.005215|0.000634|0.55154|128034|0.005091|0.010517|173138|0.015024|1365|0.007619|0.005024||||||517297|3704||||
N|XNYS|202609|ORCU|ROUND|50000|LNNYN|755|43820106.7|5569811|5567453|2358|0|2358|0|0|0|0|0|0|0|-0.000941|-0.000121|-0.011612|-0.001498|-0.013859|-0.001789|0.03754|0.004845|0.021756|0.002808|7.748957||||||||||||||||||||9|941|941|0.020723
N|XNYS|202609|ORCU|ROUND|50000|LNYYN|42|4126286.01|499338|498874|464|0|464|0|0|0|0|0|0|0|-0.004461|-0.000598|0.005323|0.000714|0.004246|0.000569|0.227478|0.030501|0.501078|0.067185|7.458125|0.02|0|0|0|464|0.01|0.014686|0||0||||||||900|27|2|0|0|0.014686
N|XNYS|202609|ORCU|ROUND|50000|LYNYN|1014|69615284.73|8716351|8647694|68657|0|68657|0|0|0|0|0|0|0|-0.000209|-0.000026|0.001944|0.000245|-0.010563|-0.00133|-0.004638|-0.000584|0.024303|0.003061|7.938924|0.009813|0.003449|0.000434|0.351472|43836|0.005006|0.018887|24721|0.020333|100|0.01|0.010272||||||635935|137||||
N|XNYS|202609|ORCX|ODD|0|LNNNN|6174|750427.01|33939|33381|558|0|194|149|90|17|52|27|19|10|0.003566|0.000161|-0.000609|-0.000028|-0.0081|-0.000366|-0.016452|-0.000744|0.005305|0.00024|22.11431||||||||||||||||||||151|1969|1443|10989.162596
N|XNYS|202609|ORCX|ODD|0|LNNYN|2945|376971.75|16541|16295|246|0|246|0|0|0|0|0|0|0|-0.010935|-0.000522|-0.022724|-0.001086|-0.039309|-0.001878|-0.001504|-0.000072|-0.009309|-0.000445|20.928354||||||||||||||||||||50|43|35|0.009031
N|XNYS|202609|ORCX|ODD|0|LNYNN|1054|125401.79|5599|5290|309|0|208|52|39|0|9|1|0|0|0.009515|0.000428|0.010906|0.00049|0.01712|0.000769|0.018706|0.000841|0.04479|0.002013|22.251084|0.027087|0.003269|0.000147|0.120669|309|0.011909|185.061821|0||0||||||||323|0|71|1016|896|185.061821
N|XNYS|202609|ORCX|ODD|0|LNYYN|2001|209754.43|9663|9056|607|0|607|0|0|0|0|0|0|0|-0.005535|-0.00026|-0.013245|-0.000623|-0.018682|-0.000879|-0.027727|-0.001305|-0.023657|-0.001113|21.25098|0.029012|0.00486|0.000229|0.167518|607|0.012076|0.008773|0||0||||||||641|0|166|5|5|0.008773
N|XNYS|202609|ORCX|ODD|0|LYNNN|183|26306.88|1295|1145|150|0|106|19|25|0|0|0|0|0|0.005467|0.000266|0.0164|0.000799|0.038533|0.001876|0.032667|0.001591|0.121267|0.005905|20.535733|0.013867|0.014533|0.000708|1.048077|6|0.01|0.00022|133|0.548214|11|0.01|0.056731||||||150|0||||
N|XNYS|202609|ORCX|ODD|0|LYNYN|720|69948.69|3268|1755|1513|0|1513|0|0|0|0|0|0|0|-0.000694|-0.000033|-0.001672|-0.000079|0.002736|0.000129|0.008506|0.000401|-0.015188|-0.000715|21.230086|0.023847|0.023886|0.001125|1.001663|65|0.009692|0.004327|1387|0.008372|61|0.01082|0.008038||||||1520|0||||
N|XNYS|202609|ORCX|ODD|1000|LNNNN|10608|14931783.35|662921|652741|10180|0|1635|1243|1101|1531|3457|760|403|50|0.008456|0.000423|0.001104|0.000055|-0.001689|-0.000084|-0.000833|-0.000042|0.061846|0.003091|20.011257||||||||||||||||||||153|20132|12945|6731.559396
N|XNYS|202609|ORCX|ODD|1000|LNNYN|12519|17969943.94|837052|834277|2775|0|2775|0|0|0|0|0|0|0|0.008908|0.00042|-0.020205|-0.000953|-0.088357|-0.004165|-0.188987|-0.008909|0.354515|0.016713|21.212283||||||||||||||||||||42|307|239|0.006622
N|XNYS|202609|ORCX|ODD|1000|LNYNN|2401|3267425.28|153022|140364|12658|0|2563|1013|1224|2386|3946|1102|424|0|0.010862|0.000577|0.012121|0.000644|0.005713|0.000303|0.024195|0.001285|0.03109|0.001651|18.830319|0.022981|0.000977|0.000052|0.042525|12658|0.011002|5991.323672|0||0||||||||13880|0|178|11804|9450|5991.323672
N|XNYS|202609|ORCX|ODD|1000|LNYYN|2643|4234394.83|182658|175645|7013|0|7013|0|0|0|0|0|0|0|-0.000536|-0.000027|-0.013294|-0.000661|-0.013029|-0.000648|-0.018566|-0.000923|0.030586|0.001521|20.107041|0.031556|0.005002|0.000249|0.158518|7013|0.013277|0.009226|0||0||||||||7697|0|107|0|0|0.009226
N|XNYS|202609|ORCX|ODD|1000|LYNNN|296|449098.8|24359|13391|10968|0|685|516|83|2748|4491|1694|751|0|0.007784|0.000424|0.009434|0.000514|0.01086|0.000592|0.017189|0.000937|0.009113|0.000497|18.342468|0.010615|0.010377|0.000566|0.977497|131|0.01|0.006487|10837|13529.235762|0||||||||11833|0||||
N|XNYS|202609|ORCX|ODD|1000|LYNYN|1086|1700130.86|82252|53064|29188|0|29188|0|0|0|0|0|0|0|-0.011667|-0.000583|-0.011572|-0.000579|-0.026121|-0.001306|-0.030405|-0.00152|-0.023323|-0.001166|20.001355|0.018499|0.018219|0.000911|0.984887|1111|0.011386|0.007399|27398|0.009124|679|0.012622|0.004064||||||29762|0||||
N|XNYS|202609|ORCX|ODD|250|LNNNN|12212|7853523.65|366358|363366|2992|0|1093|720|601|261|99|56|147|15|0.010953|0.0005|0.011711|0.000535|0.014211|0.000649|0.040104|0.00183|0.042924|0.001959|21.910079||||||||||||||||||||121|12032|8577|18350.854376
N|XNYS|202609|ORCX|ODD|250|LNNYN|7658|4783169.59|216810|215918|892|0|892|0|0|0|0|0|0|0|-0.004126|-0.000202|-0.009978|-0.000488|-0.063587|-0.003108|-0.046256|-0.002261|0.146962|0.007184|20.456951||||||||||||||||||||35|141|87|0.006208
N|XNYS|202609|ORCX|ODD|250|LNYNN|2471|1576375.83|72397|69963|2434|0|1553|676|155|0|50|0|0|0|0.010982|0.000502|0.017284|0.00079|0.003332|0.000152|0.034807|0.00159|0.150333|0.006869|21.885023|0.025099|0.002839|0.00013|0.113112|2434|0.01113|139.264827|0||0||||||||2497|0|103|7273|5986|139.264827
N|XNYS|202609|ORCX|ODD|250|LNYYN|2818|1757054.12|80923|77566|3357|0|3357|0|0|0|0|0|0|0|-0.011424|-0.000522|-0.018481|-0.000844|-0.020155|-0.000921|-0.040777|-0.001863|-0.01812|-0.000828|21.888371|0.028228|0.004111|0.000188|0.145631|3357|0.012058|0.008123|0||0||||||||3485|0|147|133|133|0.008123
N|XNYS|202609|ORCX|ODD|250|LYNNN|404|211082.96|10848|10188|660|0|424|156|80|0|0|0|0|0|0.011288|0.000529|0.022167|0.001039|-0.001364|-0.000064|-0.007455|-0.000349|0.009379|0.000439|21.34325|0.012076|0.012167|0.00057|1.007528|27|0.01|0.008283|603|0.360723|30|0.01|0.047921||||||667|0||||
N|XNYS|202609|ORCX|ODD|250|LYNYN|670|403316.5|19218|12465|6753|0|6753|0|0|0|0|0|0|0|-0.002575|-0.000123|-0.004494|-0.000215|-0.009055|-0.000433|-0.012698|-0.000607|-0.040105|-0.001918|20.912629|0.021571|0.021154|0.001012|0.980641|429|0.011748|0.006815|5961|0.007799|363|0.01|0.005179||||||6880|0||||
N|XNYS|202609|ORCX|ROUND|1000|LNNNN|213666|747319166.98|35246639|35121085|125550|0|6487|14827|19261|43043|32322|7158|2245|207|0.001116|0.000051|-0.000432|-0.00002|-0.008366|-0.000386|-0.00001|0|-0.020399|-0.00094|21.692587||||||||||||||||||||913|322772|116917|4367.201059
N|XNYS|202609|ORCX|ROUND|1000|LNNYN|15556|40575614.95|1862515|1859440|3075|0|3075|0|0|0|0|0|0|0|-0.016735|-0.000814|-0.007005|-0.000341|-0.010478|-0.00051|-0.010302|-0.000501|-0.116608|-0.005671|20.561888||||||||||||||||||||27|200|100|0.008731
N|XNYS|202609|ORCX|ROUND|1000|LNYNN|1621|5333071.73|255896|247465|8431|0|1054|955|238|2278|2413|838|655|0|0.007156|0.000372|0.008542|0.000444|0.002987|0.000155|0.009584|0.000498|-0.04494|-0.002334|19.255378|0.022021|0.001136|0.000059|0.0516|8431|0.010442|9026.116925|0||0||||||||10146|150|79|13928|10414|9026.116925
N|XNYS|202609|ORCX|ROUND|1000|LNYYN|9674|30358936.99|1404016|1389806|14210|0|14210|0|0|0|0|0|0|0|0.011184|0.000525|0.005412|0.000254|-0.034129|-0.001601|-0.081334|-0.003815|-0.13758|-0.006453|21.321395|0.051168|0.021236|0.000996|0.415019|14210|0.014966|0.009988|0||0||||||||21254|695|152|0|0|0.009988
N|XNYS|202609|ORCX|ROUND|1000|LYNNN|372|1076047.42|54889|44391|10498|0|1667|229|200|1872|3537|1547|1320|126|0.009187|0.000484|0.011506|0.000606|0.005606|0.000295|-0.00557|-0.000293|-0.008021|-0.000422|18.995827|0.01234|0.011769|0.00062|0.953686|300|0.01|0.009413|10198|30288.880782|0||||||||11530|401||||
N|XNYS|202609|ORCX|ROUND|1000|LYNYN|6377|19417777.37|919568|735711|183857|0|183857|0|0|0|0|0|0|0|-0.003712|-0.000172|-0.000301|-0.000014|-0.000271|-0.000013|-0.006783|-0.000314|-0.013647|-0.000632|21.583651|0.026788|0.026734|0.001239|0.99798|16566|0.010564|0.00893|151990|0.010209|15301|0.011112|0.00604||||||190857|1076||||
N|XNYS|202609|ORCX|ROUND|10000|LNNNN|2346|28088185|1136900|1131996|4904|0|200|800|104|1600|2200|0|0|0|0.008742|0.000339|-0.036509|-0.001417|-0.099347|-0.003856|-0.184225|-0.00715|0.007178|0.000279|25.767247||||||||||||||||||||14|9324|4078|2255.795588
N|XNYS|202609|ORCX|ROUND|10000|LNNYN|45707|686528591.75|31186973|31184565|2408|0|2408|0|0|0|0|0|0|0|0.003235|0.000129|0.010772|0.000431|0.015843|0.000634|-0.064273|-0.002572|-0.126495|-0.005062|24.989759||||||||||||||||||||27|123|123|0.008741
N|XNYS|202609|ORCX|ROUND|10000|LNYNN|84|899847.3|34645|31600|3045|0|1045|400|1050|0|0|0|0|550|0.016552|0.0007|0.011445|0.000484|0.020263|0.000856|0.034811|0.001471|-0.16688|-0.007054|23.657742|0.032759|0.004253|0.00018|0.129825|3045|0.014253|115306.074616|0||0||||||||3045|0|6|2635|2226|115306.074616
N|XNYS|202609|ORCX|ROUND|10000|LNYYN|23811|270195699.13|11156870|11135483|21387|0|21387|0|0|0|0|0|0|0|-0.01653|-0.000664|-0.016855|-0.000677|-0.024194|-0.000972|-0.027823|-0.001118|-0.011688|-0.00047|24.88114|0.047762|0.019508|0.000784|0.408447|21387|0.014127|0.008239|0||0||||||||53952|2950|136|434|334|0.008239
N|XNYS|202609|ORCX|ROUND|10000|LYNNN|33|351467|13468|13100|368|0|368|0|0|0|0|0|0|0|-0.04|-0.001721|-0.04|-0.001721|-0.06|-0.002581|-0.07|-0.003011|0.3|0.012906|23.245|0.01|0.01|0.00043|1|0|||368|0.017337|0||||||||668|0||||
N|XNYS|202609|ORCX|ROUND|10000|LYNYN|2628|32620440.17|1427973|1407107|20866|0|20866|0|0|0|0|0|0|0|-0.008191|-0.000353|-0.012128|-0.000522|-0.042225|-0.001818|-0.005023|-0.000216|-0.042545|-0.001832|23.227444|0.034075|0.031965|0.001376|0.938074|4087|0.012991|0.012706|14871|0.006992|1908|0.016289|0.009119||||||34098|3692||||
N|XNYS|202609|ORCX|ROUND|20000|LNNNN|25|540274.87|20515|20515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCX|ROUND|20000|LNNYN|75849|2341781679.36|108962443|108960995|1448|0|1448|0|0|0|0|0|0|0|0.007376|0.000348|0.009261|0.000437|-0.008702|-0.00041|-0.248591|-0.011724|-0.195276|-0.00921|21.202731||||||||||||||||||||12|0|0|0.006835
N|XNYS|202609|ORCX|ROUND|20000|LNYYN|5078|154648265.43|7169919|7160558|9361|0|9361|0|0|0|0|0|0|0|0.005113|0.000219|0.008007|0.000343|-0.076055|-0.003254|-0.149938|-0.006415|-0.156013|-0.006675|23.373478|0.047825|0.017111|0.000732|0.357792|9361|0.015357|0.011472|0||0||||||||50629|754|65|590|590|0.011472
N|XNYS|202609|ORCX|ROUND|20000|LYNNN|1|25703.43|1119|1119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORCX|ROUND|20000|LYNYN|397|12130637.35|542752|535214|7538|0|7538|0|0|0|0|0|0|0|0.040681|0.001712|0.034853|0.001466|0.067202|0.002827|0.297352|0.012511|0.32125|0.013516|23.767353|0.045748|0.038578|0.001623|0.843265|1371|0.019712|0.008004|6167|0.012402|0||||||||28098|106||||
N|XNYS|202609|ORCX|ROUND|200000|LNNYN|41|12557472.77|579820|579820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCX|ROUND|200000|LNYYN|84|27518311.74|1218472|1217272|1200|0|1200|0|0|0|0|0|0|0|0|0|0.02|0.000831|-0.155|-0.006437|-0.5925|-0.024607|-0.1125|-0.004672|24.07875|0.0625|0.03|0.001246|0.48|1200|0.01625|0.005459|0||0||||||||4000|500|3|0|0|0.005459
N|XNYS|202609|ORCX|ROUND|200000|LYNYN|26|13879870.69|627678|624268|3410|0|3410|0|0|0|0|0|0|0|0.016716|0.000763|0.032991|0.001506|0.029062|0.001327|-0.068622|-0.003132|0.178123|0.008131|21.907801|0.040293|0.031232|0.001426|0.775109|1510|0.010232|0.013094|1900|0.02161|0||||||||8900|1850||||
N|XNYS|202609|ORCX|ROUND|5000|LNNNN|60117|332685140.13|13003024|12952736|50229|0|3936|5194|8015|18910|12522|1601|51|0|0.00983|0.000377|0.009376|0.00036|0.012029|0.000461|0.008717|0.000334|0.044472|0.001705|26.076266||||||||||||||||||||314|110484|46080|1549.518738
N|XNYS|202609|ORCX|ROUND|5000|LNNYN|52291|445932877.84|20984195|20975910|8285|0|8285|0|0|0|0|0|0|0|-0.013751|-0.000654|-0.012117|-0.000576|0.006981|0.000332|0.058066|0.00276|0.065486|0.003113|21.038538||||||||||||||||||||74|396|296|0.009544
N|XNYS|202609|ORCX|ROUND|5000|LNYNN|728|4811827.84|213909|208970|4939|0|1539|1100|1100|1000|200|0|0|0|0.002914|0.000129|0.014657|0.000649|0.012835|0.000569|0.008569|0.00038|0.143094|0.006339|22.573652|0.021294|0.001294|0.000057|0.060759|4939|0.01|151.405202|0||0||||||||4439|700|17|11736|8727|151.405202
N|XNYS|202609|ORCX|ROUND|5000|LNYYN|112400|976200704.56|44927650|44806192|121458|0|121458|0|0|0|0|0|0|0|-0.001903|-0.000087|-0.005036|-0.000232|-0.012366|-0.000569|-0.000152|-0.000007|0.033925|0.00156|21.747818|0.043|0.016206|0.000745|0.376884|121458|0.013397|0.009404|0||0||||||||205791|10609|570|2882|2815|0.009404
N|XNYS|202609|ORCX|ROUND|5000|LYNNN|156|1168087.6|55036|49834|5102|100|4202|600|400|0|0|0|0|0|0.018947|0.00087|0.004121|0.000189|0.062026|0.002847|0.055744|0.002558|0.258931|0.011884|21.787903|0.026917|0.017401|0.000799|0.646479|2400|0.010312|0.015663|2802|0.922265|0||||||||4800|500||||
N|XNYS|202609|ORCX|ROUND|5000|LYNYN|15223|128635522.92|6136579|6054629|81950|0|81950|0|0|0|0|0|0|0|-0.008208|-0.000339|-0.00152|-0.000063|-0.004731|-0.000195|-0.001708|-0.000071|-0.055502|-0.002293|24.206891|0.029621|0.028249|0.001167|0.953671|13025|0.010313|0.010338|62615|0.009298|6310|0.012377|0.006102||||||102927|2525||||
N|XNYS|202609|ORCX|ROUND|50000|LNNNN|2|139036|7200|0|7200|0|0|0|0|0|0|3500|3700|0|0.020278|0.001051|0.015139|0.000785|0.081528|0.004226|-0.043472|-0.002253|0.533056|0.027629|19.293125||||||||||||||||||||2|1540|1500|36724.788999
N|XNYS|202609|ORCX|ROUND|50000|LNNYN|16147|1004997836.18|46734448|46734188|260|0|260|0|0|0|0|0|0|0|-0.052385|-0.002348|0.019115|0.000857|0.195885|0.008779|0.219154|0.009821|-0.799462|-0.035828|22.313962||||||||||||||||||||9|0|0|0.009043
N|XNYS|202609|ORCX|ROUND|50000|LNYYN|1770|128344281.41|5729228|5720397|8831|0|8831|0|0|0|0|0|0|0|0.019759|0.000896|0.048317|0.00219|0.010032|0.000455|0.058562|0.002654|0.13067|0.005923|22.061889|0.048055|0.023256|0.001054|0.483941|8831|0.0124|0.010387|0||0||||||||23300|3950|39|0|0|0.010387
N|XNYS|202609|ORCX|ROUND|50000|LYNYN|128|10932324.81|510297|503842|6455|0|6455|0|0|0|0|0|0|0|0.012146|0.00058|0.002053|0.000098|0.037497|0.001791|0.145201|0.006936|0.443775|0.021198|20.934708|0.032347|0.018657|0.000891|0.576772|3092|0.01429|0.010993|3363|0.015927|0||||||||28600|2226||||
N|XNYS|202609|ORCZ|ODD|0|LNNNN|426|30514.42|1852|1807|45|0|27|11|0|1|1|4|1|0|0.015111|0.001|0.017778|0.001177|0.020222|0.001339|0.062667|0.004148|0.153333|0.01015|15.107||||||||||||||||||||9|22|15|2971.797618
N|XNYS|202609|ORCZ|ODD|0|LNNYN|298|33623.94|1961|1952|9|0|9|0|0|0|0|0|0|0|-0.06|-0.003329|0.04|0.002219|0|0|-0.33|-0.018308|-0.19|-0.010541|18.025||||||||||||||||||||1|0|0|0.012365
N|XNYS|202609|ORCZ|ODD|0|LNYNN|70|9979.41|604|592|12|0|0|12|0|0|0|0|0|0|-0.06|-0.00396|-0.08|-0.005281|-0.08|-0.005281|-0.09|-0.005941|-0.16|-0.010561|15.15|0.02|0|0|0|12|0.01|0.154039|0||0||||||||12|0|1|1|0|0.154039
N|XNYS|202609|ORCZ|ODD|0|LNYYN|402|37982.45|2234|2218|16|0|16|0|0|0|0|0|0|0|-0.010625|-0.0007|-0.014375|-0.000946|-0.019375|-0.001276|-0.054375|-0.00358|-0.1975|-0.013003|15.188438|0.049375|0.006875|0.000453|0.139241|16|0.02125|0.006504|0||0||||||||31|0|5|0|0|0.006504
N|XNYS|202609|ORCZ|ODD|0|LYNYN|17|1807.52|110|72|38|0|38|0|0|0|0|0|0|0|-0.018158|-0.001036|-0.018158|-0.001036|-0.037895|-0.002161|-0.625|-0.035648|-0.051842|-0.002957|17.532368|0.050526|0.05|0.002852|0.989583|1|0.01|0.014057|37|0.004964|0||||||||39|0||||
N|XNYS|202609|ORCZ|ODD|1000|LNNNN|47|54049.78|3316|3316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCZ|ODD|1000|LNNYN|9|10209.5|579|579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCZ|ODD|1000|LNYNN|7|7567.83|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORCZ|ODD|1000|LNYYN|18|22250.65|1436|1436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORCZ|ODD|1000|LYNYN|6|6728.86|405|225|180|0|180|0|0|0|0|0|0|0|0.000222|0.000012|-0.037|-0.002073|0.025278|0.001416|-0.314667|-0.017632|-0.617667|-0.03461|17.846333|0.055778|0.055778|0.003125|1|0|||180|0.01466|0||||||||203|0||||
N|XNYS|202609|ORCZ|ODD|250|LNNNN|1666|1344560.66|83844|83667|177|0|0|0|64|113|0|0|0|0|-0.018418|-0.001208|-0.013955|-0.000915|-0.053842|-0.003531|-0.072034|-0.004724|0.046497|0.003049|15.24822||||||||||||||||||||3|230|61|170.678747
N|XNYS|202609|ORCZ|ODD|250|LNNYN|3148|1451133.11|82132|81987|145|0|145|0|0|0|0|0|0|0|-0.026207|-0.001451|-0.048621|-0.002692|-0.011379|-0.00063|-0.247931|-0.013728|-0.568276|-0.031465|18.060517||||||||||||||||||||4|1|1|0.007599
N|XNYS|202609|ORCZ|ODD|250|LNYNN|192|132705.44|8251|8205|46|0|9|37|0|0|0|0|0|0|-0.036522|-0.002325|-0.072174|-0.004595|-0.064348|-0.004097|-0.007826|-0.000498|-0.091522|-0.005827|15.707609|0.055217|0.011739|0.000747|0.212598|46|0.021739|0.13757|0||0||||||||91|0|2|41|41|0.13757
N|XNYS|202609|ORCZ|ODD|250|LNYYN|4078|1856563.63|105698|105446|252|0|252|0|0|0|0|0|0|0|0.01123|0.000737|0.014444|0.000948|0.016071|0.001055|0.024762|0.001626|0.009881|0.000649|15.230456|0.054405|0.013968|0.000917|0.256747|252|0.020218|0.012056|0||0||||||||252|0|7|24|24|0.012056
N|XNYS|202609|ORCZ|ODD|250|LYNYN|192|102728.74|6240|6025|215|0|215|0|0|0|0|0|0|0|0.006605|0.000421|0.00293|0.000187|0.037628|0.002399|0.007767|0.000495|-0.054372|-0.003467|15.683698|0.021535|0.021535|0.001373|1|0|||215|0.010509|0||||||||215|0||||
N|XNYS|202609|ORCZ|ROUND|1000|LNNNN|844|2416000|165700|164100|1600|0|0|400|0|0|900|0|200|100|0.023156|0.001459|0.05125|0.003228|0.048125|0.003031|0.165|0.010393|0.18|0.011337|15.876563||||||||||||||||||||10|890|800|35857.201382
N|XNYS|202609|ORCZ|ROUND|1000|LNNYN|2102|3781781.26|236428|236428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCZ|ROUND|1000|LNYNN|2|2811|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
N|XNYS|202609|ORCZ|ROUND|1000|LNYYN|588|1258613.67|81192|79290|1902|0|1902|0|0|0|0|0|0|0|0.043233|0.002802|0.044022|0.002853|0.174548|0.011312|0.361882|0.023453|0.380662|0.02467|15.430076|0.065074|0.038502|0.002495|0.591662|1902|0.013286|0.012334|0||0||||||||2772|0|18|0|0|0.012334
N|XNYS|202609|ORCZ|ROUND|1000|LYNYN|350|697811.93|43663|42735|928|0|928|0|0|0|0|0|0|0|-0.007123|-0.000447|-0.045981|-0.002886|-0.039569|-0.002483|-0.005409|-0.00034|-0.033685|-0.002114|15.933653|0.051272|0.051272|0.003218|1|0|||928|0.013016|0||||||||1301|0||||
N|XNYS|202609|ORCZ|ROUND|10000|LNNNN|564|8362461|552100|550300|1800|0|0|1800|0|0|0|0|0|0|-0.04|-0.00267|-0.06|-0.004005|-0.06|-0.004005|-0.05|-0.003338|-0.07|-0.004673|14.98||||||||||||||||||||2|2492|1800|0.745613
N|XNYS|202609|ORCZ|ROUND|10000|LNNYN|1587|26909207.53|1775131|1775131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCZ|ROUND|10000|LNYYN|718|11703806.14|802509|801786|723|0|723|0|0|0|0|0|0|0|0.021342|0.001252|0.020622|0.001209|0.041425|0.002429|0.121272|0.007112|0.148631|0.008717|17.051445|0.052075|0.025159|0.001475|0.483134|723|0.013458|0.011339|0||0||||||||3500|0|5|0|0|0.011339
N|XNYS|202609|ORCZ|ROUND|10000|LYNYN|31|403120.51|26700|24300|2400|0|2400|0|0|0|0|0|0|0|0.025833|0.001658|0.0375|0.002406|0.03|0.001925|0.014167|0.000909|-0.010833|-0.000695|15.583333|0.031667|0.031667|0.002032|1|0|||2400|0.01719|0||||||||3300|0||||
N|XNYS|202609|ORCZ|ROUND|20000|LNNNN|15|390579|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2200|2200|
N|XNYS|202609|ORCZ|ROUND|20000|LNNYN|16803|580923613.95|38379991|38379991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCZ|ROUND|20000|LNYYN|4123|135789804.24|9260372|9260244|128|0|128|0|0|0|0|0|0|0|0.03|0.001693|0.03|0.001693|0.01|0.000564|0.04|0.002257|0.06|0.003385|17.725|0.05|0.03|0.001693|0.6|128|0.01|0.007588|0||0||||||||1348|0|1|0|0|0.007588
N|XNYS|202609|ORCZ|ROUND|20000|LYNYN|56|1781153.66|118508|117908|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001692|0.15|0.00846|0.12|0.006768|17.73|0.06|0|0|0|600|0.03|0.014456|0||0||||||||1300|0||||
N|XNYS|202609|ORCZ|ROUND|5000|LNNNN|2962|21568908|1463700|1461500|2200|0|0|600|100|0|600|500|400|0|-0.035|-0.002235|-0.044545|-0.002844|-0.048636|-0.003105|-0.055|-0.003511|0.021364|0.001364|15.663409||||||||||||||||||||5|8678|2486|56234.654206
N|XNYS|202609|ORCZ|ROUND|5000|LNNYN|122|871440.17|55216|55216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCZ|ROUND|5000|LNYYN|217|1642591.15|108922|107322|1600|0|1600|0|0|0|0|0|0|0|0.04875|0.003058|0.045|0.002823|0.39375|0.0247|0.88375|0.055438|0.94625|0.059359|15.94125|0.08|0.04875|0.003058|0.609375|1600|0.015625|0.00912|0||0||||||||1900|0|5|0|0|0.00912
N|XNYS|202609|ORCZ|ROUND|5000|LYNYN|55|398646.55|26862|24862|2000|0|2000|0|0|0|0|0|0|0|0.0295|0.001987|0.044|0.002964|0.0485|0.003267|0.0185|0.001246|0.017|0.001145|14.8455|0.037|0.037|0.002492|1|0|||2000|0.020825|0||||||||2300|0||||
N|XNYS|202609|ORCZ|ROUND|50000|LNNYN|4106|264112029.12|17687570|17687570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORCZ|ROUND|50000|LNYYN|776|48694143.29|3340382|3340282|100|0|100|0|0|0|0|0|0|0|0.02|0.001132|0.01|0.000566|0.02|0.001132|0.46|0.02604|0.1|0.005661|17.665|0.07|0|0|0|100|0.035|0.016043|0||0||||||||1200|0|1|0|0|0.016043
N|XNYS|202609|ORCZ|ROUND|50000|LYNYN|4|362380.82|21071|21071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORGO|ODD|0|LNNNN|1756|92192.31|62903|59948|2955|0|0|2|0|200|139|145|877|1592|0.005269|0.003535|0.005472|0.003671|0.004396|0.002949|0.004301|0.002886|0.004112|0.002759|1.490486||||||||||||||||||||164|10216|7017|530010.400085
N|XNYS|202609|ORGO|ODD|0|LNNYN|3214|255431.06|170910|170622|288|0|288|0|0|0|0|0|0|0|-0.011736|-0.008055|-0.011736|-0.008055|-0.011736|-0.008055|-0.011736|-0.008055|-0.002986|-0.002049|1.457049||||||||||||||||||||6|26|26|0.00572
N|XNYS|202609|ORGO|ODD|0|LNYNN|7|386.98|273|243|30|0|0|30|0|0|0|0|0|0|0.01|0.006667|0.01|0.006667|0.01|0.006667|0.01|0.006667|-0.01|-0.006667|1.5|0.02|0|0|0|30|0.01|0.436989|0||0||||||||30|0|1|60|60|0.436989
N|XNYS|202609|ORGO|ODD|0|LNYYN|82|6815.08|4416|4277|139|0|139|0|0|0|0|0|0|0|0|0|0|0|0.003597|0.00215|0|0|-0.008417|-0.005031|1.673165|0.02|0|0|0|139|0.01|0.011098|0||0||||||||170|0|4|0|0|0.011098
N|XNYS|202609|ORGO|ODD|0|LYNNN|165|6548.65|4052|3964|88|0|80|8|0|0|0|0|0|0|0.006705|0.004336|0.007841|0.005071|0.00625|0.004042|0.007841|0.005071|0.022841|0.014771|1.546307|0.006477|0.002955|0.001911|0.45614|31|0.005|0.000128|57|0.150187|0||||||||88|0||||
N|XNYS|202609|ORGO|ODD|0|LYNYN|3597|249072.3|165799|155965|9834|0|9834|0|0|0|0|0|0|0|-0.00134|-0.000891|-0.001373|-0.000912|-0.00146|-0.00097|-0.001288|-0.000856|-0.002204|-0.001464|1.504716|0.00962|0.002973|0.001976|0.309091|6460|0.005059|0.011475|3374|0.011557|0||||||||11025|0||||
N|XNYS|202609|ORGO|ROUND|0|LNNNN|4042|616981.76|408027|394296|13731|0|706|1059|138|900|1000|882|3486|5560|0.004994|0.003322|0.004912|0.003268|0.004436|0.002951|0.004274|0.002844|0.002662|0.001771|1.50315||||||||||||||||||||138|78033|51776|626396.146226
N|XNYS|202609|ORGO|ROUND|0|LNNYN|403|62330.2|41266|41023|243|0|243|0|0|0|0|0|0|0|-0.02177|-0.014303|-0.03|-0.019711|-0.03|-0.019711|-0.03|-0.019711|-0.03823|-0.025119|1.521996||||||||||||||||||||2|0|0|0.013295
N|XNYS|202609|ORGO|ROUND|0|LNYNN|2|300|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
N|XNYS|202609|ORGO|ROUND|0|LNYYN|14|2268.99|1485|1396|89|0|89|0|0|0|0|0|0|0|-0.01|-0.00641|-0.01|-0.00641|-0.03|-0.019231|-0.03|-0.019231|-0.03|-0.019231|1.56|0.02|0|0|0|89|0.01|0.000189|0||0||||||||100|0|1|0|0|0.000189
N|XNYS|202609|ORGO|ROUND|0|LYNNN|183|29805.39|18870|16814|2056|0|363|200|300|0|100|200|300|593|0.003677|0.002314|0.005623|0.003539|0.005623|0.003539|0.003677|0.002314|0.002772|0.001745|1.588716|0.004377|0.002918|0.001837|0.666667|200|0.0075|0.006407|1856|693460.930605|0||||||||2100|0||||
N|XNYS|202609|ORGO|ROUND|0|LYNYN|2438|376697.43|252293|227884|24409|0|24409|0|0|0|0|0|0|0|-0.00132|-0.000897|-0.001009|-0.000686|-0.001517|-0.00103|-0.002127|-0.001445|-0.002955|-0.002008|1.471812|0.009882|0.003598|0.002445|0.364138|15537|0.005|0.013139|8772|0.012761|100|0.01|0.011421||||||26216|0||||
N|XNYS|202609|ORGO|ROUND|1000|LNNNN|101|148804.47|99590|92533|7057|0|211|1589|0|0|122|0|4335|800|-0.000364|-0.00026|0.000486|0.000347|0.000486|0.000347|0.000486|0.000347|-0.006316|-0.004507|1.401382||||||||||||||||||||8|19524|12528|190373.89477
N|XNYS|202609|ORGO|ROUND|1000|LNNYN|41|74638.91|49312|49312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORGO|ROUND|1000|LNYYN|285|526920|354600|354600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORGO|ROUND|1000|LYNNN|2|3586|2375|1575|800|0|800|0|0|0|0|0|0|0|0.01|0.006711|0.01|0.006711|0.01|0.006711|0.01|0.006711|0.01|0.006711|1.49|0|0|0||0|||800|0.093557|0||||||||800|0||||
N|XNYS|202609|ORGO|ROUND|1000|LYNYN|283|444379.99|285617|253026|32591|0|32591|0|0|0|0|0|0|0|-0.003248|-0.002167|-0.004058|-0.002707|-0.003162|-0.002109|-0.003775|-0.002518|-0.001491|-0.000994|1.499168|0.009662|0.007212|0.004811|0.746435|7985|0.005|0.015679|24606|0.016854|0||||||||63831|0||||
N|XNYS|202609|ORGO|ROUND|10000|LNNNN|1|16328|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORGO|ROUND|10000|LNNYN|2|31785|19500|19500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORGO|ROUND|10000|LYNYN|4|45800.72|30270|29870|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.004732|-0.0225|-0.014196|-0.0225|-0.014196|-0.0375|-0.023659|-0.0675|-0.042587|1.585|0.01|0.0075|0.004732|0.75|100|0.005|0.00032|300|0.018615|0||||||||9100|0||||
N|XNYS|202609|ORGO|ROUND|250|LNNNN|1117|443318.46|289315|265877|23438|0|294|1000|1000|452|2458|2377|8068|7789|0.00585|0.003824|0.006528|0.004267|0.005461|0.00357|0.00562|0.003673|0.005411|0.003537|1.529903||||||||||||||||||||92|98656|68996|603522.811129
N|XNYS|202609|ORGO|ROUND|250|LNNYN|1478|715922.31|477380|475648|1732|0|1732|0|0|0|0|0|0|0|-0.007113|-0.004905|-0.015173|-0.010463|-0.015173|-0.010463|-0.015173|-0.010463|-0.015173|-0.010463|1.450231||||||||||||||||||||8|0|0|0.004439
N|XNYS|202609|ORGO|ROUND|250|LNYNN|1|328|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|ORGO|ROUND|250|LNYYN|68|33755.53|22281|22056|225|0|225|0|0|0|0|0|0|0|0|0|0|0|0.008889|0.00527|0.004444|0.002635|0.004444|0.002635|1.686667|0.02|0|0|0|225|0.01|0.00803|0||0||||||||700|0|2|0|0|0.00803
N|XNYS|202609|ORGO|ROUND|250|LYNNN|140|55321.42|34269|27646|6623|0|1630|0|0|200|900|300|797|2796|0.009405|0.005822|0.010338|0.006399|0.010338|0.006399|0.011848|0.007334|0.00913|0.005652|1.615504|0.004466|0.004164|0.002578|0.932387|200|0.005|0.016533|6423|1204818.47599|0||||||||7321|9||||
N|XNYS|202609|ORGO|ROUND|250|LYNYN|3046|1471829.46|968161|920413|47748|0|47748|0|0|0|0|0|0|0|-0.005744|-0.003756|-0.00692|-0.004526|-0.005995|-0.00392|-0.00611|-0.003996|-0.003653|-0.002388|1.529213|0.009577|0.006284|0.004109|0.656213|15720|0.005|0.012391|32028|0.013053|0||||||||67079|50||||
N|XNYS|202609|ORGO|ROUND|5000|LNNYN|2|19846.2|12028|12028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORGO|ROUND|5000|LNYYN|1|7605|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORGO|ROUND|5000|LYNYN|22|137049.97|91722|87360|4362|0|4362|0|0|0|0|0|0|0|0.00216|0.001525|0.008579|0.006057|0.008579|0.006057|0.008611|0.00608|0.008762|0.006186|1.416325|0.01|0.004911|0.003467|0.491059|2220|0.005|0.011588|2142|0.017891|0||||||||39175|0||||
N|XNYS|202609|ORI|ODD|0|LNNNN|28020|2924857.42|73052|48544|24500|0|302|820|677|2391|6373|5396|7784|757|0.006498|0.000162|0.007563|0.000189|0.010211|0.000255|0.010562|0.000264|0.011011|0.000275|40.000074||||||||||||||||||||9387|36576|18582|61159.066741
N|XNYS|202609|ORI|ODD|0|LNNYN|4699|591806.26|14760|14555|205|0|205|0|0|0|0|0|0|0|-0.01322|-0.00033|-0.012488|-0.000312|-0.001366|-0.000034|-0.00639|-0.00016|-0.074585|-0.001863|40.026098||||||||||||||||||||71|7|7|0.008906
N|XNYS|202609|ORI|ODD|0|LNYNN|1302|153356.07|3820|3351|469|0|166|112|11|12|72|40|53|3|0.003987|0.0001|0.004456|0.000112|0.003731|0.000094|0.003859|0.000097|0.014243|0.000357|39.879499|0.028678|0.00516|0.000129|0.179926|469|0.011759|17241.09391|0||0||||||||470|0|200|1274|1084|17241.09391
N|XNYS|202609|ORI|ODD|0|LNYYN|4487|521476.29|12988|10978|2010|0|2010|0|0|0|0|0|0|0|-0.003507|-0.000087|-0.004154|-0.000104|-0.006662|-0.000166|-0.006358|-0.000159|-0.005602|-0.00014|40.086754|0.032522|0.007587|0.000189|0.233287|2010|0.012468|0.011463|0||0||||||||2079|0|756|39|39|0.011463
N|XNYS|202609|ORI|ODD|0|LYNNN|184|20646.73|516|227|277|12|211|27|0|1|11|25|12|2|0.004187|0.000105|0.003149|0.000079|0.003599|0.00009|0.002318|0.000058|-0.006886|-0.000172|39.938391|0.009723|0.006055|0.000152|0.622776|78|0.006795|0.010908|211|12154.634863|0||||||||289|0||||
N|XNYS|202609|ORI|ODD|0|LYNYN|7989|746278.31|18646|9087|9559|0|9559|0|0|0|0|0|0|0|0.004883|0.000122|0.004512|0.000112|0.003856|0.000096|0.003015|0.000075|0.002117|0.000053|40.164961|0.018552|0.012706|0.000316|0.684899|3058|0.009245|0.012915|6468|0.012354|33|0.01|0.00671||||||9622|0||||
N|XNYS|202609|ORI|ODD|0|MXXNN|1|40.75|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.000982|0.04|0.000982|0.04|0.000982|-0.1|-0.002455|-0.04|-0.000982|40.73|0.04|0.04|0.000982|1|0|||1|0.016411|0||||||||1|0||||
N|XNYS|202609|ORI|ODD|1000|LNNNN|35962|70497906|1759045|1491497|267141|0|5681|7646|9478|31343|71727|59398|76860|5008|0.005917|0.000148|0.006646|0.000166|0.008714|0.000218|0.010117|0.000253|0.011447|0.000286|40.022501||||||||||||||||||||5450|414366|192068|48271.307386
N|XNYS|202609|ORI|ODD|1000|LNNYN|38893|72140577.73|1809412|1803880|5501|31|5501|31|0|0|0|0|0|0|-0.016712|-0.000417|-0.007514|-0.000188|-0.007446|-0.000186|-0.005358|-0.000134|-0.014038|-0.00035|40.068029||||||||||||||||||||131|412|349|0.0146
N|XNYS|202609|ORI|ODD|1000|LNYNN|2192|4115063.94|102537|93537|9000|0|3169|881|626|877|1287|1050|948|162|0.003862|0.000096|0.003364|0.000084|0.00425|0.000106|0.006759|0.000169|0.007759|0.000193|40.106694|0.044126|0.00971|0.000242|0.220054|9000|0.017208|52237.670388|0||0||||||||9613|0|179|22005|11518|52237.670388
N|XNYS|202609|ORI|ODD|1000|LNYYN|27386|51334117.33|1282041|1233090|48951|0|48951|0|0|0|0|0|0|0|-0.001429|-0.000036|-0.002632|-0.000065|-0.005669|-0.000141|-0.007632|-0.00019|-0.015241|-0.000379|40.181941|0.036485|0.00648|0.000161|0.177596|48951|0.015003|0.010745|0||0||||||||57407|0|1157|1402|1399|0.010745
N|XNYS|202609|ORI|ODD|1000|LYNNN|500|1023068.06|25711|16386|8955|370|7495|786|78|441|274|160|91|0|0.006493|0.000164|0.008234|0.000208|0.005902|0.000149|0.005454|0.000138|0.014044|0.000355|39.59294|0.01434|0.011158|0.000282|0.778118|2246|0.006605|0.009919|7079|993.681154|0||||||||9443|0||||
N|XNYS|202609|ORI|ODD|1000|LYNYN|18882|39334686.47|986494|792274|194133|87|194133|87|0|0|0|0|0|0|-0.000218|-0.000005|-0.001128|-0.000028|-0.003979|-0.000099|-0.005566|-0.000139|-0.006795|-0.00017|39.995892|0.0164|0.014273|0.000357|0.870295|33001|0.006718|0.010147|159963|0.012356|1256|0.012038|0.007381||||||209985|0||||
N|XNYS|202609|ORI|ODD|1000|MXXNN|1|1666.68|43|0|43|0|43|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000774|-0.05|-0.00129|-0.03|-0.000774|38.77|0.02|0.02|0.000516|1|0|||43|0.013724|0||||||||43|0||||
N|XNYS|202609|ORI|ODD|250|LNNNN|19939|11726843.95|293217|209652|83523|0|1259|2943|2379|9202|20995|15715|28255|2775|0.005406|0.000135|0.006567|0.000164|0.00918|0.000229|0.009858|0.000246|0.012169|0.000304|40.068372||||||||||||||||||||5899|109958|55204|65527.411344
N|XNYS|202609|ORI|ODD|250|LNNYN|6701|3977981.37|99230|98171|1059|0|1059|0|0|0|0|0|0|0|-0.014306|-0.000359|-0.016553|-0.000415|-0.012049|-0.000302|-0.002644|-0.000066|0.00695|0.000174|39.878551||||||||||||||||||||71|56|56|0.009531
N|XNYS|202609|ORI|ODD|250|LNYNN|1857|1056320.86|26382|23838|2544|0|1420|182|62|165|273|165|262|15|0.002099|0.000053|0.003388|0.000085|0.003341|0.000084|0.002134|0.000053|0.003475|0.000087|39.903589|0.039497|0.005346|0.000134|0.13535|2544|0.017075|14416.395921|0||0||||||||2647|0|182|4454|3223|14416.395921
N|XNYS|202609|ORI|ODD|250|LNYYN|4017|2232609.06|55471|46280|9191|0|9191|0|0|0|0|0|0|0|-0.002707|-0.000067|-0.003691|-0.000092|-0.005793|-0.000144|-0.006976|-0.000174|-0.000384|-0.00001|40.16885|0.033424|0.005778|0.000144|0.172884|9191|0.013823|0.011393|0||0||||||||9447|0|663|219|219|0.011393
N|XNYS|202609|ORI|ODD|250|LYNNN|193|115396.38|2934|1172|1750|12|1547|155|0|38|0|22|0|0|0.005953|0.000152|0.00605|0.000155|0.00609|0.000156|0.005783|0.000148|0.001697|0.000043|39.146121|0.011583|0.009512|0.000243|0.821166|292|0.00625|0.010044|1470|171.101125|0||||||||1762|0||||
N|XNYS|202609|ORI|ODD|250|LYNYN|5867|3436338.12|85825|44543|41263|19|41263|19|0|0|0|0|0|0|0.002441|0.000061|0.001674|0.000042|-0.000875|-0.000022|-0.002148|-0.000054|-0.008957|-0.000223|40.096073|0.017032|0.012567|0.000313|0.737826|11068|0.008431|0.010672|30100|0.012025|114|0.01|0.004154||||||41553|0||||
N|XNYS|202609|ORI|ODD|250|MXXNN|2|1915.49|47|0|47|0|47|0|0|0|0|0|0|0|0.040426|0.000992|0.040426|0.000992|0.040426|0.000992|-0.053617|-0.001315|-0.070213|-0.001722|40.765745|0.060426|0.040426|0.000992|0.669014|47|0.01|0.013502|0||0||||||||47|0||||
N|XNYS|202609|ORI|ROUND|1000|LNNNN|99225|395034975.21|9931528|8986248|943599|0|14986|25036|25334|109644|278926|198536|276719|14418|0.006047|0.000152|0.007032|0.000176|0.009631|0.000242|0.010045|0.000252|0.0081|0.000203|39.852732||||||||||||||||||||10026|1672599|607241|38052.756523
N|XNYS|202609|ORI|ROUND|1000|LNNYN|12098|48907571.28|1219831|1218025|1806|0|1806|0|0|0|0|0|0|0|-0.015166|-0.000385|-0.016063|-0.000408|-0.025083|-0.000637|-0.019491|-0.000495|-0.040886|-0.001039|39.356772||||||||||||||||||||26|82|82|0.009709
N|XNYS|202609|ORI|ROUND|1000|LNYNN|2792|11192802.94|279622|222134|57488|0|16646|5642|2143|8049|9757|6930|7941|380|0.004276|0.000107|0.004125|0.000103|0.004991|0.000124|0.006276|0.000157|0.002016|0.00005|40.08948|0.024984|0.00203|0.000051|0.081237|57488|0.011477|17958.717529|0||0||||||||63796|0|636|72947|41019|17958.717529
N|XNYS|202609|ORI|ROUND|1000|LNYYN|7249|29260401.32|741807|719841|21966|0|21966|0|0|0|0|0|0|0|0.001281|0.000032|0.002098|0.000052|0.002857|0.000071|0.008357|0.000207|0.004257|0.000106|40.297953|0.030141|0.001986|0.000049|0.065884|21966|0.014077|0.011094|0||0||||||||28641|46|275|1780|1663|0.011094
N|XNYS|202609|ORI|ROUND|1000|LYNNN|747|2967533.85|75019|52109|22039|871|14592|1620|500|1758|2554|986|900|0|0.003343|0.000085|0.002859|0.000073|0.006334|0.000161|0.009539|0.000242|0.001361|0.000035|39.39849|0.012354|0.007919|0.000201|0.640969|5008|0.010146|0.012158|17902|6194.024885|0||||||||23521|58||||
N|XNYS|202609|ORI|ROUND|1000|LYNYN|10646|44189906.6|1112458|729505|382423|530|382423|530|0|0|0|0|0|0|-0.004095|-0.000103|-0.005707|-0.000143|-0.00865|-0.000217|-0.009652|-0.000242|-0.006896|-0.000173|39.817875|0.017227|0.015995|0.000402|0.928497|39933|0.00642|0.011152|340978|0.01473|2042|0.010042|0.008621||||||405339|2122||||
N|XNYS|202609|ORI|ROUND|10000|LNNNN|1790|24786606.32|626233|369749|254154|0|1476|4733|4940|22411|89140|62000|67896|1558|0.007242|0.000184|0.008231|0.000209|0.00976|0.000247|0.009289|0.000235|0.01081|0.000274|39.456355||||||||||||||||||||757|272135|189220|30743.616975
N|XNYS|202609|ORI|ROUND|10000|LNNYN|35526|573612334.36|14176224|14174491|1733|0|1733|0|0|0|0|0|0|0|-0.006186|-0.000152|-0.00798|-0.000196|0.004149|0.000102|0.015355|0.000377|0.026284|0.000646|40.687106||||||||||||||||||||11|0|0|0.011152
N|XNYS|202609|ORI|ROUND|10000|LNYNN|42|546466.44|13781|7977|5804|0|1373|449|0|1431|1259|1292|0|0|0.006713|0.000168|0.011113|0.000278|0.016027|0.000401|0.025148|0.000629|0.005484|0.000137|39.965853|0.024204|0.000427|0.000011|0.017654|5804|0.011888|4082.228409|0||0||||||||6310|748|22|6160|3650|4082.228409
N|XNYS|202609|ORI|ROUND|10000|LNYYN|19670|313507054.75|7805626|7797594|8012|20|8012|20|0|0|0|0|0|0|0.0002|0.000005|-0.000889|-0.000022|-0.005957|-0.00015|0.004848|0.000122|0.008475|0.000214|39.690033|0.025691|0.003079|0.000078|0.119845|8032|0.011306|0.011626|0||0||||||||19625|600|63|1766|1766|0.011626
N|XNYS|202609|ORI|ROUND|10000|LYNNN|30|405654.41|10298|3853|5345|1100|5145|1100|0|200|0|0|0|0|0.001125|0.000028|0.001912|0.000048|0.004664|0.000118|0.004284|0.000108|0.024371|0.000617|39.503981|0.012566|0.009254|0.000234|0.736387|1470|0.008643|0.050935|4772|19.977096|203|0.01|0.02929||||||6045|197||||
N|XNYS|202609|ORI|ROUND|10000|LYNYN|5305|72954100.27|1833674|1239812|587778|6084|587618|5843|401|0|0|0|0|0|-0.006303|-0.000158|-0.007372|-0.000185|-0.009459|-0.000238|-0.009847|-0.000247|-0.008314|-0.000209|39.797374|0.014814|0.01421|0.000357|0.959223|35407|0.006438|0.017072|553777|0.026805|4678|0.010383|0.011126||||||712595|14641||||
N|XNYS|202609|ORI|ROUND|20000|LNNNN|773|22027516.22|552069|375551|172705|300|1811|4072|5783|35287|73971|20482|30599|1000|0.004193|0.000105|0.006417|0.000161|0.009145|0.000229|0.008681|0.000217|0.013749|0.000344|39.93948||||||||||||||||||||287|202562|162186|17446.102476
N|XNYS|202609|ORI|ROUND|20000|LNNYN|48822|1435935255.33|36745724|36745064|660|0|660|0|0|0|0|0|0|0|-0.015545|-0.00038|-0.009667|-0.000236|-0.007485|-0.000183|-0.001879|-0.000046|0.017742|0.000434|40.878848||||||||||||||||||||6|100|100|0.014121
N|XNYS|202609|ORI|ROUND|20000|LNYNN|13|327064.2|8194|4994|3072|0|752|284|0|1067|269|0|700|0|0.001966|0.000049|0.00349|0.000088|0.004505|0.000113|-0.021797|-0.000547|-0.025911|-0.000651|39.832604|0.023372|0.00207|0.000052|0.088579|3072|0.010651|30505.958973|0||0||||||||4158|136|7|2726|2508|30505.958973
N|XNYS|202609|ORI|ROUND|20000|LNYYN|31879|931077425.91|23668044|23653774|14270|0|14270|0|0|0|0|0|0|0|-0.002759|-0.00007|0.00184|0.000047|-0.004011|-0.000102|-0.012214|-0.000311|-0.029945|-0.000763|39.258508|0.041178|0.017723|0.000451|0.430405|14270|0.011727|0.01306|0||0||||||||38073|1317|94|772|734|0.01306
N|XNYS|202609|ORI|ROUND|20000|LYNNN|15|433720.93|10829|243|8316|2270|7701|2300|585|0|0|0|0|0|0.001415|0.000035|0.003169|0.000079|0.002743|0.000069|-0.00266|-0.000066|-0.000074|-0.000002|40.031153|0.01|0.008593|0.000215|0.859343|1655|0.005|0.0883|8848|0.301698|83|0.01|0.037351||||||9644|859||||
N|XNYS|202609|ORI|ROUND|20000|LYNYN|1797|51962834.09|1304071|768666|517662|17743|517662|17743|0|0|0|0|0|0|-0.004103|-0.000103|-0.004971|-0.000125|-0.008594|-0.000216|-0.009028|-0.000227|-0.00761|-0.000191|39.832998|0.012493|0.012316|0.000309|0.985765|26004|0.005783|0.035307|499822|0.04187|9579|0.01073|0.074518||||||607626|12436||||
N|XNYS|202609|ORI|ROUND|20000|MXXNN|1|20640|500|0|299|201|20|300|180|0|0|0|0|0|-0.00044|-0.000011|-0.00044|-0.000011|-0.00044|-0.000011|-0.00044|-0.000011|-0.07044|-0.001706|41.29|0.02|0.04956|0.0012|2.478|0|||120|0.499146|380|0.019447|0.962796||||||100|20||||
N|XNYS|202609|ORI|ROUND|200000|LNNNN|43|20177345.93|499476|383313|97721|566|0|0|200|12503|45505|16318|22916|845|-0.010629|-0.000266|-0.011457|-0.000286|0.001917|0.000048|-0.007024|-0.000176|-0.017748|-0.000444|40.01618||||||||||||||||||||17|94410|89856|40243.025936
N|XNYS|202609|ORI|ROUND|200000|LNNYN|8|2446114.8|62348|62348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORI|ROUND|200000|LNYNN|19|8619896.88|211103|183376|20601|160|7125|1261|5814|0|0|0|3307|3254|0.00327|0.000081|0.001751|0.000043|-0.00663|-0.000165|-0.008058|-0.0002|-0.030127|-0.000748|40.274453|0.023255|0.00012|0.000003|0.005178|20761|0.011567|82722.899268|0||0||||||||8800|13111|6|23126|16928|82722.899268
N|XNYS|202609|ORI|ROUND|200000|LNYYN|15|3611738.12|88543|88043|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001251|-0.05|-0.001251|-0.03|-0.000751|39.97|0.02|0|0|0|500|0.01|0.023233|0||0||||||||700|0|1|0|0|0.023233
N|XNYS|202609|ORI|ROUND|200000|LYNNN|7|2864716.33|71589|36014|33446|2129|1654|8805|117|0|0|0|0|24999|-0.005376|-0.000138|0.000939|0.000024|0.017906|0.000459|-0.00184|-0.000047|0.016205|0.000416|38.994861|0.012655|0.012655|0.000325|0.999956|1|0.01|0.031145|35574|414084.059886|0||||||||3500|32844||||
N|XNYS|202609|ORI|ROUND|200000|LYNYN|75|22065567.45|547790|452965|94825|0|94825|0|0|0|0|0|0|0|-0.001576|-0.00004|-0.000174|-0.000004|-0.012648|-0.000317|0.005761|0.000144|-0.009068|-0.000227|39.880474|0.011588|0.015564|0.00039|1.34315|650|0.006154|0.024869|76625|0.027432|17550|0.01097|0.01299||||||79900|6566||||
N|XNYS|202609|ORI|ROUND|5000|LNNNN|4930|37658072.51|947212|635859|310195|0|3709|5631|7267|33419|93942|71199|91705|3323|0.00577|0.000145|0.006525|0.000164|0.009601|0.000241|0.009497|0.000239|0.009181|0.000231|39.803758||||||||||||||||||||1733|351105|196855|33744.169059
N|XNYS|202609|ORI|ROUND|5000|LNNYN|7392|58783545.77|1450999|1449429|1570|0|1570|0|0|0|0|0|0|0|-0.007255|-0.000185|-0.009694|-0.000247|-0.008834|-0.000225|-0.008312|-0.000212|0.023057|0.000587|39.280115||||||||||||||||||||19|40|20|0.006383
N|XNYS|202609|ORI|ROUND|5000|LNYNN|278|2067498.36|51913|38461|13452|0|3228|1183|214|1377|2960|1733|2757|0|0.005085|0.000127|0.005784|0.000144|0.004335|0.000108|0.00625|0.000156|0.006215|0.000155|40.147713|0.020419|0.000297|0.000007|0.014562|13452|0.010061|21068.097691|0||0||||||||14898|423|91|13689|8273|21068.097691
N|XNYS|202609|ORI|ROUND|5000|LNYYN|5327|41402652.83|1026551|1014709|11842|0|11842|0|0|0|0|0|0|0|-0.00022|-0.000006|0.000138|0.000003|0.000795|0.00002|-0.003287|-0.000082|0.000652|0.000016|39.924741|0.029912|0.005627|0.000141|0.188103|11842|0.012143|0.012492|0||0||||||||26066|167|157|1073|1055|0.012492
N|XNYS|202609|ORI|ROUND|5000|LYNNN|108|797786.56|20315|6463|13153|699|11863|1516|121|202|150|0|0|0|0.003693|0.000094|0.004989|0.000127|0.007481|0.00019|0.008442|0.000214|0.020166|0.000512|39.364691|0.013478|0.010553|0.000268|0.782967|2400|0.008442|0.010545|11452|70.601527|0||||||||13615|726||||
N|XNYS|202609|ORI|ROUND|5000|LYNYN|8988|65797010.77|1652270|1128399|523074|797|523074|797|0|0|0|0|0|0|-0.006498|-0.000163|-0.007271|-0.000182|-0.010304|-0.000258|-0.010905|-0.000273|-0.008767|-0.00022|39.907383|0.017435|0.016934|0.000424|0.97123|35824|0.006579|0.01201|480979|0.017465|7068|0.014754|0.009316||||||612021|15286||||
N|XNYS|202609|ORI|ROUND|50000|LNNNN|139|12575380.47|313017|230122|54843|0|483|1271|0|29019|10324|809|11419|1518|0.010697|0.000265|0.012418|0.000308|0.014225|0.000353|0.015503|0.000385|0.019244|0.000478|40.297639||||||||||||||||||||33|54199|51531|96430.69959
N|XNYS|202609|ORI|ROUND|50000|LNNYN|347|25314025.29|635689|635688|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000241|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|41.435||||||||||||||||||||1|0|0|0.010854
N|XNYS|202609|ORI|ROUND|50000|LNYNN|10|1126129.85|27678|11902|10973|570|1651|1150|2312|5030|0|100|1300|0|-0.009151|-0.000224|-0.007578|-0.000186|0.012797|0.000314|-0.017988|-0.000441|-0.070586|-0.001729|40.817219|0.031344|0.00459|0.000112|0.146434|11543|0.013377|5080.955039|0||0||||||||6300|6442|7|12472|9428|5080.955039
N|XNYS|202609|ORI|ROUND|50000|LNYYN|228|17207597.18|420681|419508|1073|100|1073|100|0|0|0|0|0|0|0|0|0|0|-0.00624|-0.000156|0.022046|0.000552|0.014314|0.000359|39.911334|0.021032|0.001032|0.000026|0.049047|1173|0.01|0.079741|0||0||||||||3400|253|5|946|946|0.079741
N|XNYS|202609|ORI|ROUND|50000|LYNNN|3|206712.55|5201|0|3799|1402|1462|2139|100|200|1300|0|0|0|0.004374|0.00011|0.007835|0.000197|0.014761|0.000371|0.0113|0.000284|-0.009465|-0.000238|39.741116|0.013461|0.015141|0.000381|1.124839|532|0.005|0.467672|3966|2567.607527|703|0.01|32.216431||||||2400|2098||||
N|XNYS|202609|ORI|ROUND|50000|LYNYN|710|87150861.79|2203077|1912950|279451|10676|270835|19292|0|0|0|0|0|0|-0.006589|-0.000166|-0.007833|-0.000197|-0.007033|-0.000177|-0.003747|-0.000094|-0.003217|-0.000081|39.731385|0.011449|0.011162|0.000281|0.974958|10753|0.00626|0.093326|276893|0.056908|2481|0.010367|0.015269||||||330017|25339||||
N|XNYS|202609|ORIC|ODD|0|LNNNN|8228|898618.48|70082|65693|4389|0|182|603|554|455|501|588|1390|116|0.008009|0.00063|0.007888|0.00062|0.00864|0.00068|0.010422|0.00082|0.010843|0.000853|12.714403||||||||||||||||||||631|11569|6668|54589.70278
N|XNYS|202609|ORIC|ODD|0|LNNYN|10977|1036081.4|80991|80324|667|0|667|0|0|0|0|0|0|0|-0.017256|-0.001339|-0.014228|-0.001104|-0.012234|-0.000949|-0.027046|-0.002098|-0.036567|-0.002837|12.888576||||||||||||||||||||94|59|40|0.007017
N|XNYS|202609|ORIC|ODD|0|LNYNN|798|74753.54|5816|5132|684|0|386|221|65|0|1|11|0|0|0.003392|0.000261|0.00424|0.000326|0.012003|0.000924|-0.002003|-0.000154|-0.027339|-0.002105|12.986469|0.026681|0.001535|0.000118|0.057534|684|0.012573|326.805398|0||0||||||||684|0|111|1606|1272|326.805398
N|XNYS|202609|ORIC|ODD|0|LNYYN|2210|210206.23|16430|14319|2111|0|2111|0|0|0|0|0|0|0|-0.002539|-0.000199|-0.004387|-0.000343|-0.003302|-0.000259|-0.006007|-0.00047|-0.010502|-0.000822|12.770931|0.034917|0.00648|0.000507|0.185592|2111|0.014218|0.010938|0||0||||||||2232|0|306|38|38|0.010938
N|XNYS|202609|ORIC|ODD|0|LYNNN|241|19763.95|1540|1143|397|0|326|49|22|0|0|0|0|0|0.010479|0.00082|0.010655|0.000834|0.014383|0.001125|0.015894|0.001243|0.0467|0.003653|12.783249|0.011134|0.00995|0.000778|0.893665|36|0.008472|0.009642|354|0.249272|7|0.01|0.062994||||||397|0||||
N|XNYS|202609|ORIC|ODD|0|LYNYN|1971|184725.97|14466|10469|3997|0|3997|0|0|0|0|0|0|0|0.002017|0.000158|0.002372|0.000185|0.001151|0.00009|0.000523|0.000041|0.001419|0.000111|12.787786|0.018714|0.015384|0.001203|0.822059|807|0.010613|0.010991|3027|0.009077|163|0.011718|0.008384||||||4093|0||||
N|XNYS|202609|ORIC|ODD|1000|LNNNN|659|728097.88|55808|51324|4484|0|634|222|96|361|961|409|1470|331|0.002997|0.000231|0.000506|0.000039|0.00663|0.00051|0.007132|0.000549|0.002973|0.000229|12.989344||||||||||||||||||||55|10779|5477|78313.179279
N|XNYS|202609|ORIC|ODD|1000|LNNYN|1674|1786809.25|133970|132228|1742|0|1742|0|0|0|0|0|0|0|-0.010804|-0.000814|-0.013146|-0.000991|-0.03101|-0.002337|-0.032623|-0.002458|-0.042015|-0.003166|13.271139||||||||||||||||||||25|176|176|0.007187
N|XNYS|202609|ORIC|ODD|1000|LNYNN|39|42938.37|3285|2976|309|0|216|93|0|0|0|0|0|0|0.007864|0.00059|0.00835|0.000626|0.047411|0.003554|0.026375|0.001977|0.030841|0.002312|13.339579|0.03521|0.009515|0.000713|0.270221|309|0.012848|0.297805|0||0||||||||331|0|4|746|492|0.297805
N|XNYS|202609|ORIC|ODD|1000|LNYYN|1285|1351427.07|101612|97648|3964|0|3964|0|0|0|0|0|0|0|0.000404|0.00003|-0.002899|-0.000218|-0.010225|-0.000769|-0.016304|-0.001226|-0.009286|-0.000698|13.303987|0.030527|0.00106|0.00008|0.034708|3964|0.014734|0.011835|0||0||||||||4759|0|57|3|3|0.011835
N|XNYS|202609|ORIC|ODD|1000|LYNNN|6|6489.56|494|258|236|0|236|0|0|0|0|0|0|0|0.037034|0.002789|0.037034|0.002789|0.030424|0.002291|0.003898|0.000294|0.043898|0.003305|13.280763|0.01339|0.01339|0.001008|1|0|||236|0.043088|0||||||||236|0||||
N|XNYS|202609|ORIC|ODD|1000|LYNYN|914|998393.19|76310|64783|11527|0|11527|0|0|0|0|0|0|0|-0.003244|-0.00025|-0.002596|-0.0002|-0.008041|-0.00062|-0.007829|-0.000604|-0.00619|-0.000477|12.972894|0.017842|0.015294|0.001179|0.857191|1527|0.011031|0.013755|9784|0.010412|216|0.01|0.006601||||||12921|0||||
N|XNYS|202609|ORIC|ODD|250|LNNNN|9555|4845429.73|374904|352832|22068|0|1421|1886|2237|3470|3927|2752|6112|263|0.006501|0.000504|0.006726|0.000521|0.00607|0.00047|0.002489|0.000193|0.000364|0.000028|12.909585||||||||||||||||||||567|54942|29717|33404.722479
N|XNYS|202609|ORIC|ODD|250|LNNYN|31569|17208474.43|1335677|1327345|8301|31|8301|31|0|0|0|0|0|0|-0.020329|-0.001557|-0.010901|-0.000835|-0.00844|-0.000646|-0.004946|-0.000379|-0.008428|-0.000646|13.055426||||||||||||||||||||234|583|516|0.007014
N|XNYS|202609|ORIC|ODD|250|LNYNN|782|378702.41|29251|27163|2088|0|1136|250|276|111|94|87|134|0|0.012452|0.000942|0.012998|0.000983|0.007907|0.000598|0.021657|0.001638|0.038276|0.002895|13.221461|0.029234|0.003089|0.000234|0.105668|2088|0.013072|3837.822024|0||0||||||||2127|0|58|4117|2751|3837.822024
N|XNYS|202609|ORIC|ODD|250|LNYYN|25097|14313738.62|1109297|1081032|28265|0|28265|0|0|0|0|0|0|0|-0.004131|-0.000319|-0.003483|-0.000269|-0.00641|-0.000495|-0.00728|-0.000562|-0.007658|-0.000591|12.960045|0.034958|0.002367|0.000183|0.067697|28265|0.016296|0.009706|0||0||||||||30783|0|741|569|569|0.009706
N|XNYS|202609|ORIC|ODD|250|LYNNN|83|35147.54|2701|1758|943|0|768|125|50|0|0|0|0|0|0.008823|0.000685|0.00895|0.000695|0.008197|0.000637|-0.022895|-0.001778|-0.033552|-0.002606|12.877455|0.011644|0.01071|0.000832|0.919854|90|0.01|0.003059|807|0.14491|46|0.01|0.052196||||||948|0||||
N|XNYS|202609|ORIC|ODD|250|LYNYN|9596|5417507.05|421655|389797|31828|30|31828|30|0|0|0|0|0|0|-0.00371|-0.000288|-0.002396|-0.000186|-0.004518|-0.000351|-0.003964|-0.000308|-0.01067|-0.000829|12.867216|0.016499|0.01395|0.001084|0.845484|6592|0.008387|0.009798|24226|0.008447|1040|0.014115|0.008324||||||33819|0||||
N|XNYS|202609|ORIC|ROUND|1000|LNNNN|20801|29659632.01|2295320|2218193|77049|0|5179|6430|6116|9610|14899|11170|23214|431|0.008501|0.000656|0.008221|0.000635|0.011353|0.000876|0.01511|0.001166|0.019389|0.001497|12.95545||||||||||||||||||||654|159627|80333|32127.569724
N|XNYS|202609|ORIC|ROUND|1000|LNNYN|12852|33356661.79|2687620|2681341|6279|0|6279|0|0|0|0|0|0|0|-0.035458|-0.002714|-0.037619|-0.00288|-0.036765|-0.002814|-0.037995|-0.002908|0.001817|0.000139|13.063955||||||||||||||||||||64|12|12|0.007344
N|XNYS|202609|ORIC|ROUND|1000|LNYNN|186|251153.66|19599|15955|3644|0|2705|565|9|165|0|0|200|0|0.003304|0.000258|0.006872|0.000536|0.00845|0.000659|-0.007621|-0.000595|0.005019|0.000392|12.812043|0.028998|0.005897|0.00046|0.203369|3644|0.01155|3567.984011|0||0||||||||3914|65|31|2526|1856|3567.984011
N|XNYS|202609|ORIC|ROUND|1000|LNYYN|8839|20065109.48|1591657|1566800|24857|0|24857|0|0|0|0|0|0|0|0.003873|0.000297|0.006138|0.00047|0.006051|0.000464|0.013317|0.00102|0.004581|0.000351|13.050829|0.031327|0.001857|0.000142|0.059279|24857|0.014735|0.012863|0||0||||||||30313|803|231|598|598|0.012863
N|XNYS|202609|ORIC|ROUND|1000|LYNNN|35|52156.88|4062|2278|1784|0|1536|100|148|0|0|0|0|0|0.007063|0.000547|0.002904|0.000225|0.009367|0.000725|0.00264|0.000204|0.025858|0.002003|12.911141|0.015443|0.011441|0.000886|0.740835|357|0.01|0.015727|1427|0.337556|0||||||||1823|21||||
N|XNYS|202609|ORIC|ROUND|1000|LYNYN|6936|11833430|913418|765238|148016|164|148016|164|0|0|0|0|0|0|-0.007395|-0.000573|-0.004846|-0.000375|-0.007605|-0.000589|-0.008547|-0.000662|-0.000487|-0.000038|12.909237|0.016865|0.015838|0.001227|0.939144|15562|0.009773|0.011693|127076|0.011863|5542|0.013721|0.007396||||||178394|4163||||
N|XNYS|202609|ORIC|ROUND|10000|LNNNN|28|375983.22|28432|20146|8286|0|0|1000|1000|38|2099|2149|2000|0|0.014208|0.001083|0.00576|0.000439|0.001761|0.000134|0.010889|0.00083|-0.011142|-0.000849|13.121001||||||||||||||||||||9|6446|5354|23389.86873
N|XNYS|202609|ORIC|ROUND|10000|LNNYN|7078|78018768.38|5945478|5944633|845|0|845|0|0|0|0|0|0|0|0.007041|0.000534|0.074024|0.005614|0.111893|0.008486|0.112485|0.008531|-0.011775|-0.000893|13.186065||||||||||||||||||||3|0|0|0.007033
N|XNYS|202609|ORIC|ROUND|10000|LNYYN|8168|95304408.01|7251574|7248110|3464|0|3464|0|0|0|0|0|0|0|-0.002783|-0.000215|0.00205|0.000158|-0.012835|-0.00099|-0.019457|-0.0015|-0.015982|-0.001232|12.9697|0.054301|0.011651|0.000898|0.214567|3464|0.021325|0.013544|0||0||||||||11410|500|19|60|60|0.013544
N|XNYS|202609|ORIC|ROUND|10000|LYNYN|110|1531388.32|118225|107965|10260|0|10260|0|0|0|0|0|0|0|0.002241|0.000173|-0.004428|-0.000342|0.015541|0.001201|0.011695|0.000904|0.001322|0.000102|12.936882|0.021404|0.043159|0.003336|2.016439|996|0.009694|0.018289|7160|0.014252|2104|0.057633|0.011947||||||17692|756||||
N|XNYS|202609|ORIC|ROUND|20000|LNNNN|2|60336|4800|3992|808|0|0|0|0|0|808|0|0|0|-0.01|-0.00083|-0.01|-0.00083|-0.01|-0.00083|0.03|0.002489|0.03|0.002489|12.055||||||||||||||||||||1|2364|2244|4000.900578
N|XNYS|202609|ORIC|ROUND|20000|LNNYN|28|955785.67|74072|74072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORIC|ROUND|20000|LNYYN|417|14904038.58|1202207|1199632|2575|0|2575|0|0|0|0|0|0|0|0.001942|0.000157|0.003398|0.000275|0.027049|0.002187|0.035709|0.002887|0.050874|0.004113|12.369621|0.033922|0.001107|0.000089|0.032627|2575|0.016408|0.015796|0||0||||||||8700|0|14|0|0|0.015796
N|XNYS|202609|ORIC|ROUND|20000|LYNYN|128|4334120.49|343637|324633|19004|0|19004|0|0|0|0|0|0|0|-0.014017|-0.001077|-0.010695|-0.000822|-0.010782|-0.000828|-0.004575|-0.000351|0.094783|0.007281|13.018081|0.024858|0.024251|0.001863|0.975572|807|0.00715|0.014926|18197|0.007009|0||||||||13676|14403||||
N|XNYS|202609|ORIC|ROUND|200000|LNNNN|1|323143.8|24555|16055|8289|211|0|0|0|0|0|0|8500|0|-0.019668|-0.001493|-0.058341|-0.004428|-0.059668|-0.004529|-0.03|-0.002277|-0.13|-0.009867|13.175||||||||||||||||||||1|11121|10816|179966.968382
N|XNYS|202609|ORIC|ROUND|200000|LNNYN|2|461474|37700|37700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORIC|ROUND|200000|LNYYN|7|1868814.8|148726|148657|69|0|69|0|0|0|0|0|0|0|-0.008406|-0.000678|-0.008406|-0.000678|-0.008406|-0.000678|0.031594|0.002547|0.671594|0.054142|12.404203|0.02|0|0|0|69|0.01|0.011807|0||0||||||||800|0|2|0|0|0.011807
N|XNYS|202609|ORIC|ROUND|200000|LYNYN|4|941944.84|74582|74562|20|0|20|0|0|0|0|0|0|0|-0.03|-0.002416|-0.03|-0.002416|-0.03|-0.002416|0.01|0.000805|0.65|0.052356|12.415|0.01|0|0|0|20|0.005|0.008693|0||0||||||||300|0||||
N|XNYS|202609|ORIC|ROUND|5000|LNNNN|121|772423.72|59258|47868|11390|0|0|0|410|2962|2139|1209|3244|1426|-0.000758|-0.000058|0.001575|0.000121|0.010118|0.000777|0.014681|0.001127|0.033794|0.002595|13.025045||||||||||||||||||||30|21847|13110|105670.261308
N|XNYS|202609|ORIC|ROUND|5000|LNNYN|18180|110396350.84|8648145|8647915|230|0|230|0|0|0|0|0|0|0|-0.036087|-0.002748|-0.03|-0.002285|-0.012609|-0.00096|-0.003478|-0.000265|-0.00087|-0.000066|13.130217||||||||||||||||||||2|80|80|0.010783
N|XNYS|202609|ORIC|ROUND|5000|LNYYN|13931|83564824.24|6515121|6508961|6160|0|6160|0|0|0|0|0|0|0|-0.008503|-0.000661|-0.013179|-0.001025|-0.025959|-0.002019|-0.057919|-0.004505|-0.075263|-0.005854|12.857031|0.048688|0.019912|0.001549|0.408976|6160|0.014388|0.012192|0||0||||||||14749|1100|40|280|280|0.012192
N|XNYS|202609|ORIC|ROUND|5000|LYNNN|1|6211.15|491|444|47|0|0|47|0|0|0|0|0|0|-0.11|-0.008692|-0.14|-0.011063|-0.15|-0.011853|-0.16|-0.012643|-0.22|-0.017384|12.655|0.01|0.01|0.00079|1|0|||47|0.590357|0||||||||400|0||||
N|XNYS|202609|ORIC|ROUND|5000|LYNYN|171|1128485.4|87765|75240|12525|0|12525|0|0|0|0|0|0|0|-0.002056|-0.000159|-0.002339|-0.000181|-0.003379|-0.000261|-0.00251|-0.000194|0.00775|0.000598|12.951822|0.017226|0.015186|0.001172|0.881576|2233|0.006079|0.015163|10212|0.012736|80|0.01|0.022824||||||17340|1043||||
N|XNYS|202609|ORIC|ROUND|50000|LNNNN|1|66000|5000|0|5000|0|0|0|0|0|0|0|0|5000|-0.03|-0.002275|-0.07|-0.005309|-0.07|-0.005309|-0.1|-0.007584|-0.22|-0.016686|13.185||||||||||||||||||||1|1408|1308|1739186.895859
N|XNYS|202609|ORIC|ROUND|50000|LNNYN|5|325524.37|25513|25313|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000749|-0.01|-0.000749|0|0|0|0|-0.05|-0.003744|13.355||||||||||||||||||||1|0|0|0.007156
N|XNYS|202609|ORIC|ROUND|50000|LNYNN|3|322250|25000|0|25000|0|1416|9998|13586|0|0|0|0|0|0.04032|0.003121|0.04632|0.003585|0.04632|0.003585|0.02632|0.002037|-0.11968|-0.009263|12.92|0.132|0.05832|0.004514|0.441818|25000|0.03684|3.032856|0||0||||||||900|24100|3|18086|18086|3.032856
N|XNYS|202609|ORIC|ROUND|50000|LNYYN|53|3482161.2|278037|277640|397|0|397|0|0|0|0|0|0|0|-0.02|-0.001625|-0.02|-0.001625|0.03|0.002437|0.04|0.003249|0|0|12.31|0.02|0|0|0|397|0.01|0.000111|0||0||||||||200|197|1|0|0|0.000111
N|XNYS|202609|ORIC|ROUND|50000|LYNYN|55|4466097.15|351817|345426|6391|0|6391|0|0|0|0|0|0|0|-0.078063|-0.005927|-0.078837|-0.005986|-0.0835|-0.00634|-0.085292|-0.006476|0.065164|0.004948|13.170926|0.05677|0.055221|0.004193|0.972714|300|0.016667|0.020042|6086|0.009669|5|0.01|0.031167||||||2700|5036||||
N|XNYS|202609|ORIO|ODD|0|LNNNN|179|6325.75|6146|5906|240|0|0|2|0|0|0|0|41|197|-0.003315|-0.003202|-0.009256|-0.008943|-0.004073|-0.003935|-0.003156|-0.003049|0.01651|0.015951|1.035039||||||||||||||||||||11|1164|711|1089752.290048
N|XNYS|202609|ORIO|ODD|0|LNNYN|9128|152835.5|154539|154349|190|0|190|0|0|0|0|0|0|0|-0.016855|-0.016011|-0.016855|-0.016011|-0.010224|-0.009712|-0.010224|-0.009712|-0.006908|-0.006562|1.052713||||||||||||||||||||6|0|0|0.002781
N|XNYS|202609|ORIO|ODD|0|LNYNN|15|841.44|782|612|170|0|95|0|69|0|0|6|0|0|0.009647|0.008967|0.01|0.009295|0.005941|0.005522|0.005941|0.005522|0.018118|0.01684|1.075882|0.02|0|0|0|170|0.01|597.561353|0||0||||||||170|0|3|374|244|597.561353
N|XNYS|202609|ORIO|ODD|0|LNYYN|611|11599.38|11177|10991|186|0|186|0|0|0|0|0|0|0|-0.011358|-0.010591|-0.005215|-0.004863|-0.011667|-0.010879|-0.012204|-0.01138|-0.010806|-0.010077|1.072399|0.019449|0.000712|0.000664|0.036628|186|0.009368|0.01675|0||0||||||||186|0|8|0|0|0.01675
N|XNYS|202609|ORIO|ODD|0|LYNNN|11|809.03|763|763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORIO|ODD|0|LYNYN|411|6835.33|6550|5072|1347|131|1347|131|0|0|0|0|0|0|0.005694|0.005502|0.005752|0.005558|0.005242|0.005065|0.003618|0.003497|0.00318|0.003073|1.034821|0.013337|0.011585|0.011195|0.868686|329|0.003934|0.010355|1149|0.088433|0||||||||1478|0||||
N|XNYS|202609|ORIO|ROUND|0|LNNNN|1095|113947.45|111364|110295|1069|0|124|376|252|0|200|0|0|117|0.002357|0.00228|0.00623|0.006025|0.005725|0.005537|0.001936|0.001873|-0.004425|-0.004279|1.033962||||||||||||||||||||12|6278|5136|267540.295378
N|XNYS|202609|ORIO|ROUND|0|LNNYN|313|38338.06|36849|36349|500|0|500|0|0|0|0|0|0|0|-0.01714|-0.016472|-0.01714|-0.016472|-0.0162|-0.015569|-0.02408|-0.023142|-0.01208|-0.011609|1.04053||||||||||||||||||||5|0|0|0.009334
N|XNYS|202609|ORIO|ROUND|0|LNYNN|27|3066.36|2856|2556|300|0|0|100|200|0|0|0|0|0|0.01|0.009331|0.013333|0.012442|0.013333|0.012442|0.013333|0.012442|0.016867|0.015739|1.071667|0.023333|0.003333|0.00311|0.142857|300|0.01|3.34804|0||0||||||||300|0|3|791|688|3.34804
N|XNYS|202609|ORIO|ROUND|0|LNYYN|114|15761.17|15915|15815|100|0|100|0|0|0|0|0|0|0|0|0|0.0079|0.008675|0.0078|0.008565|0.0078|0.008565|0.0078|0.008565|0.91065|0.0171|0|0|0|100|0.00855|0.01466|0||0||||||||100|0|1|0|0|0.01466
N|XNYS|202609|ORIO|ROUND|0|LYNNN|57|6121.2|5820|4555|1265|0|500|190|575|0|0|0|0|0|0.011067|0.010557|0.012648|0.012065|0.01502|0.014327|0.014229|0.013573|0.015771|0.015044|1.04832|0.010791|0.010791|0.010293|1|0|||1265|1.896206|0||||||||1300|0||||
N|XNYS|202609|ORIO|ROUND|0|LYNYN|329|38196.44|36982|32178|4804|0|4804|0|0|0|0|0|0|0|-0.001463|-0.001401|-0.002088|-0.001998|-0.000612|-0.000586|0.001798|0.001721|0.001858|0.001778|1.044842|0.011126|0.011418|0.010928|1.026193|558|0.005914|0.01284|3946|0.010915|300|0.013333|0.013302||||||4847|62||||
N|XNYS|202609|ORIO|ROUND|1000|LNNNN|15|41936.84|41678|32146|9532|0|0|0|3832|500|0|0|2700|2500|0.004587|0.004422|0.002459|0.002371|0.001347|0.001299|-0.000877|-0.000846|-0.000352|-0.00034|1.037256||||||||||||||||||||5|2359|2291|561290.652266
N|XNYS|202609|ORIO|ROUND|1000|LNNYN|9|28664.05|27595|27595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORIO|ROUND|1000|LNYYN|11|29404.1|28996|28996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORIO|ROUND|1000|LYNYN|22|37634.43|36544|32014|4530|0|4530|0|0|0|0|0|0|0|-0.007934|-0.007669|-0.018185|-0.017578|-0.014874|-0.014378|-0.012667|-0.012244|-0.00743|-0.007182|1.034541|0.01234|0.01234|0.011928|1|0|||4530|0.011016|0||||||||4208|822||||
N|XNYS|202609|ORIO|ROUND|250|LNNNN|1604|808513.33|793624|777045|16579|0|0|0|1000|249|2210|500|6716|5904|-0.001049|-0.001021|-0.001245|-0.001213|-0.002396|-0.002333|-0.003641|-0.003546|-0.003233|-0.003149|1.026786||||||||||||||||||||46|60128|45691|1120054.732782
N|XNYS|202609|ORIO|ROUND|250|LNNYN|37|15970.85|15547|15547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORIO|ROUND|250|LNYNN|10|4627.01|4189|4189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|473|246|
N|XNYS|202609|ORIO|ROUND|250|LNYYN|25|13429.06|13611|13511|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.0186|-0.018708|-0.0186|-0.018708|-0.0186|-0.018708|0.99425|0.0085|0|0|0|100|0.00425|0.017073|0||0||||||||500|0|1|0|0|0.017073
N|XNYS|202609|ORIO|ROUND|250|LYNNN|1|530|500|400|100|0|0|0|0|0|0|0|100|0|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|1.065|0.01|0.01|0.00939|1|0|||100|213118.403948|0||||||||500|0||||
N|XNYS|202609|ORIO|ROUND|250|LYNYN|147|70436.77|67170|45460|21673|37|21673|37|0|0|0|0|0|0|-0.000967|-0.00094|0.002856|0.002779|0.003257|0.003169|0.004425|0.004306|0.003165|0.00308|1.027764|0.01228|0.012842|0.012496|1.045842|1300|0.0069|0.010421|17375|0.012588|3035|0.004969|0.01259||||||22759|252||||
N|XNYS|202609|ORIO|ROUND|5000|LNNYN|1|5085|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORIO|ROUND|5000|LNYYN|1|5174.89|5178|5178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORIQ|ODD|0|LNNNN|4|104.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORIQ|ODD|0|LNYYN|96|4014.49|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORIQ|ODD|0|LYNYN|15|611.83|59|0|59|0|59|0|0|0|0|0|0|0|0.064915|0.00624|0.064915|0.00624|0.064915|0.00624|0.064915|0.00624|0.064915|0.00624|10.402458|0.064915|0.064915|0.00624|1|0|||59|0.012585|0||||||||59|0||||
N|XNYS|202609|ORIQ|ODD|250|LNNYN|1|289.24|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORIQ|ROUND|1000|LNNNN|53|204013|19700|18100|1600|0|0|0|1200|0|0|0|0|400|0.0075|0.000724|0.0075|0.000724|-0.005|-0.000483|0.01|0.000966|0.01|0.000966|10.35625||||||||||||||||||||4|1021|1017|4944183.602525
N|XNYS|202609|ORIQ|ROUND|1000|LNNYN|6|9363|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORIQ|ROUND|1000|LNYYN|9|22979|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORIQ|ROUND|1000|LYNYN|2|6204|600|200|400|0|400|0|0|0|0|0|0|0|0.03|0.002897|0.03|0.002897|0.02|0.001931|-0.01|-0.000966|-0.01|-0.000966|10.355|0.03|0.03|0.002897|1|0|||400|0.016205|0||||||||400|0||||
N|XNYS|202609|ORIQ|ROUND|10000|LNYYN|2|39349|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORIQ|ROUND|10000|LYNYN|1|11374|1100|700|400|0|400|0|0|0|0|0|0|0|-0.04|-0.003855|-0.04|-0.003855|-0.01|-0.000964|-0.01|-0.000964|-0.01|-0.000964|10.375|0.07|0.07|0.006747|1|0|||400|0.020193|0||||||||1100|0||||
N|XNYS|202609|ORIQ|ROUND|20000|LNNNN|2|41360|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORIQ|ROUND|20000|LNNYN|6|131818|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORIQ|ROUND|20000|LNYYN|2|64232|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORIQ|ROUND|20000|LYNYN|2|55935|5400|4500|900|0|900|0|0|0|0|0|0|0|-0.026667|-0.002575|-0.026667|-0.002575|-0.013333|-0.001288|-0.026667|-0.002575|-0.026667|-0.002575|10.355556|0.02|0.02|0.001931|1|0|||900|0.017392|0||||||||5400|0||||
N|XNYS|202609|ORIQ|ROUND|5000|LNNNN|32|183181|17700|17141|559|0|0|0|0|0|0|0|0|559|0.028927|0.002792|0.028927|0.002792|0.028927|0.002792|0.028927|0.002792|0.028927|0.002792|10.360277||||||||||||||||||||2|862|862|3538320.395766
N|XNYS|202609|ORIQ|ROUND|5000|LNNYN|3|22868|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORIQ|ROUND|50000|LYNYN|1|61006|5900|5500|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|10.365|0.05|0.05|0.004824|1|0|||400|0.017023|0||||||||2400|0||||
N|XNYS|202609|ORIQU|ROUND|1000|LNNYN|2|2073|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORIQW|ODD|0|LNYYN|6|9.46|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORIQW|ROUND|0|LNNYN|2|450.8|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORKA|ODD|0|LNNNN|4073|514389.44|5664|5002|662|0|34|103|39|73|84|90|212|27|-0.027961|-0.000306|-0.031239|-0.000342|-0.018338|-0.000201|0.023187|0.000254|0.057266|0.000627|91.385582||||||||||||||||||||540|979|471|53289.557759
N|XNYS|202609|ORKA|ODD|0|LNNYN|4599|759951.18|8532|8382|150|0|150|0|0|0|0|0|0|0|-0.084733|-0.000929|-0.102|-0.001118|-0.0672|-0.000737|-0.0668|-0.000732|0.071267|0.000781|91.2348||||||||||||||||||||110|0|0|0.00897
N|XNYS|202609|ORKA|ODD|0|LNYNN|569|73638.09|810|748|62|0|34|12|10|2|4|0|0|0|0.107742|0.001172|0.10629|0.001156|0.127742|0.001389|0.13871|0.001509|0.108065|0.001175|91.939032|0.314194|0.116774|0.00127|0.371663|62|0.09871|452.308515|0||0||||||||62|0|48|75|35|452.308515
N|XNYS|202609|ORKA|ODD|0|LNYYN|3873|518565.63|5739|5163|576|0|576|0|0|0|0|0|0|0|0.058056|0.000636|0.054479|0.000597|0.020816|0.000228|-0.023837|-0.000261|-0.068542|-0.000751|91.23579|0.323247|0.136667|0.001498|0.422794|576|0.09329|0.009826|0||0||||||||613|0|429|1|1|0.009826
N|XNYS|202609|ORKA|ODD|0|LYNNN|3|354.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORKA|ODD|0|LYNYN|1087|158251.94|1743|1232|511|0|511|0|0|0|0|0|0|0|0.113464|0.001252|0.109295|0.001206|0.098982|0.001092|0.085284|0.000941|0.04362|0.000481|90.639061|0.312172|0.203112|0.002241|0.650639|300|0.09945|0.010579|154|0.009744|57|0.034561|0.005938||||||519|0||||
N|XNYS|202609|ORKA|ODD|1000|LNNNN|6930|13925520.4|154481|142168|12313|0|748|1455|638|1139|2239|1938|3422|734|-0.026687|-0.000295|-0.034079|-0.000377|-0.008451|-0.000094|0.010616|0.000118|0.075229|0.000833|90.338257||||||||||||||||||||510|16616|7606|67401.432653
N|XNYS|202609|ORKA|ODD|1000|LNNYN|75486|170432953.52|1878978|1871071|7907|0|7907|0|0|0|0|0|0|0|-0.08186|-0.000903|-0.077589|-0.000856|-0.077318|-0.000853|-0.085697|-0.000945|-0.173607|-0.001915|90.639829||||||||||||||||||||335|147|147|0.006759
N|XNYS|202609|ORKA|ODD|1000|LNYNN|572|1004992.04|11014|9847|1167|0|775|69|32|59|64|98|70|0|0.075707|0.000828|0.078989|0.000864|0.088698|0.00097|0.043342|0.000474|0.026915|0.000294|91.465476|0.318235|0.09407|0.001028|0.2956|1167|0.112082|6831.689763|0||0||||||||1254|0|52|1074|623|6831.689763
N|XNYS|202609|ORKA|ODD|1000|LNYYN|54510|123543772.84|1367398|1336864|30513|21|30513|21|0|0|0|0|0|0|0.011697|0.00013|0.011981|0.000134|-0.02882|-0.000321|-0.019373|-0.000216|-0.037138|-0.000414|89.702437|0.277231|0.061036|0.00068|0.220162|30534|0.108098|0.007668|0||0||||||||33246|0|1304|486|464|0.007668
N|XNYS|202609|ORKA|ODD|1000|LYNNN|6|17209.33|196|63|133|0|133|0|0|0|0|0|0|0|0.00188|0.000021|-0.042105|-0.000468|0.364887|0.004055|0.14609|0.001624|0.414737|0.004609|89.977632|0.27406|0.127444|0.001416|0.465021|65|0.15|0.004501|68|0.01404|0||||||||133|0||||
N|XNYS|202609|ORKA|ODD|1000|LYNYN|3369|8020525.77|89456|74083|15373|0|15373|0|0|0|0|0|0|0|0.036385|0.000403|0.03502|0.000388|0.020332|0.000225|-0.011858|-0.000131|-0.027691|-0.000307|90.19324|0.187829|0.148194|0.001643|0.788986|5345|0.070285|0.010166|6671|0.008326|3357|0.021157|0.004718||||||16281|0||||
N|XNYS|202609|ORKA|ODD|250|LNNNN|7320|4148983.79|45691|42537|3148|0|256|432|265|333|471|480|858|53|-0.023488|-0.000258|-0.017443|-0.000192|0.017989|0.000198|0.029365|0.000323|0.088631|0.000975|90.881514||||||||||||||||||||532|4749|2100|35931.488779
N|XNYS|202609|ORKA|ODD|250|LNNYN|13262|6909970.68|76114|75620|494|0|494|0|0|0|0|0|0|0|-0.097308|-0.001067|-0.076579|-0.00084|-0.071822|-0.000787|-0.06085|-0.000667|-0.11164|-0.001224|91.216174||||||||||||||||||||92|17|17|0.008434
N|XNYS|202609|ORKA|ODD|250|LNYNN|961|510492.39|5572|5230|342|0|128|77|61|20|6|13|37|0|0.057836|0.000633|0.045936|0.000503|0.036608|0.000401|0.015556|0.00017|-0.019474|-0.000213|91.400731|0.308947|0.05231|0.000572|0.169317|342|0.128319|10132.686506|0||0||||||||353|0|63|646|308|10132.686506
N|XNYS|202609|ORKA|ODD|250|LNYYN|5936|3121018.11|34186|32003|2183|0|2183|0|0|0|0|0|0|0|0.056871|0.000625|0.048635|0.000535|-0.001219|-0.000013|-0.043665|-0.00048|-0.137751|-0.001515|90.935527|0.314663|0.118983|0.001308|0.378128|2183|0.09784|0.010186|0||0||||||||2204|0|361|37|37|0.010186
N|XNYS|202609|ORKA|ODD|250|LYNYN|899|515743.16|5649|3110|2533|6|2533|6|0|0|0|0|0|0|0.094332|0.001035|0.086715|0.000951|0.062796|0.000689|0.058389|0.00064|0.038385|0.000421|91.185591|0.260414|0.188488|0.002067|0.723801|1344|0.073244|0.011767|964|0.01343|231|0.030866|0.00667||||||2557|0||||
N|XNYS|202609|ORKA|ODD|5000|LNNNN|447|2933432.68|32178|27032|5146|0|399|552|80|670|1015|713|1468|249|-0.055758|-0.000608|-0.048607|-0.00053|0.004757|0.000052|0.045017|0.000491|0.135443|0.001477|91.708441||||||||||||||||||||76|5430|2264|106030.446858
N|XNYS|202609|ORKA|ODD|5000|LNNYN|1336|9124162.74|100714|99144|1570|0|1570|0|0|0|0|0|0|0|-0.064599|-0.000701|-0.074306|-0.000806|-0.044968|-0.000488|-0.071535|-0.000776|-0.105873|-0.001149|92.179299||||||||||||||||||||28|122|122|0.010258
N|XNYS|202609|ORKA|ODD|5000|LNYNN|16|104160.53|1131|536|595|0|595|0|0|0|0|0|0|0|0.096874|0.00106|0.096874|0.00106|0.09516|0.001041|0.193849|0.002121|0.370403|0.004053|91.380739|0.356504|0.117664|0.001288|0.330049|595|0.11942|0.044442|0||0||||||||595|0|8|0|0|0.044442
N|XNYS|202609|ORKA|ODD|5000|LNYYN|1348|9474964.46|104526|98052|6474|0|6474|0|0|0|0|0|0|0|0.060556|0.000664|0.061563|0.000675|-0.012232|-0.000134|-0.036352|-0.000398|-0.099462|-0.00109|91.260917|0.234898|0.111837|0.001225|0.476107|6474|0.061531|0.009288|0||0||||||||8848|0|120|240|240|0.009288
N|XNYS|202609|ORKA|ODD|5000|LYNYN|715|4998652.26|55255|40256|14934|65|14934|65|0|0|0|0|0|0|0.056882|0.000628|0.050104|0.000553|0.027397|0.000303|0.018628|0.000206|-0.062746|-0.000693|90.549119|0.186355|0.163218|0.001803|0.875842|5477|0.039295|0.010393|8411|0.015974|1111|0.037534|0.007146||||||16997|0||||
N|XNYS|202609|ORKA|ROUND|10000|LNNNN|493|7408468.06|81809|57537|24023|0|1869|3314|465|2141|4208|4090|7543|393|-0.008525|-0.000094|0.026346|0.000292|0.069771|0.000773|0.056755|0.000629|0.129443|0.001435|90.211315||||||||||||||||||||157|21136|13592|39383.693591
N|XNYS|202609|ORKA|ROUND|10000|LNNYN|5873|103306609.83|1128498|1124033|4465|0|4465|0|0|0|0|0|0|0|-0.105265|-0.001171|-0.093492|-0.00104|-0.130228|-0.001449|-0.138466|-0.00154|-0.234437|-0.002608|89.893099||||||||||||||||||||41|41|41|0.011681
N|XNYS|202609|ORKA|ROUND|10000|LNYNN|32|429908.79|4828|688|4140|0|2703|672|0|119|307|200|139|0|0.079778|0.0009|0.069186|0.000781|0.094002|0.001061|0.156502|0.001766|0.098635|0.001113|88.59655|0.201022|0.052766|0.000596|0.262488|4140|0.074128|3152.317657|0||0||||||||3404|736|27|712|408|3152.317657
N|XNYS|202609|ORKA|ROUND|10000|LNYYN|13975|243140279.61|2635875|2626841|9034|0|9034|0|0|0|0|0|0|0|0.022123|0.000246|0.010941|0.000122|-0.030696|-0.000341|-0.107387|-0.001195|-0.098671|-0.001098|89.893786|0.236488|0.079554|0.000885|0.336398|9034|0.078467|0.01048|0||0||||||||13665|414|109|318|318|0.01048
N|XNYS|202609|ORKA|ROUND|10000|LYNNN|1|13569.57|147|0|147|0|147|0|0|0|0|0|0|0|0.06|0.00065|0.06|0.00065|0.06|0.00065|0.06|0.00065|0.06|0.00065|92.345|0.07|0.07|0.000758|1|0|||147|0.013456|0||||||||100|47||||
N|XNYS|202609|ORKA|ROUND|10000|LYNYN|1055|14892335.72|165471|133156|32315|0|32315|0|0|0|0|0|0|0|-0.046254|-0.000512|-0.057338|-0.000635|-0.074736|-0.000828|-0.093968|-0.001041|-0.090577|-0.001003|90.278585|0.194185|0.164372|0.001821|0.84647|9514|0.055222|0.015378|20514|0.011833|2287|0.019099|0.008159||||||40360|1777||||
N|XNYS|202609|ORKA|ROUND|20000|LNNNN|196|5752602.75|64332|52229|11905|0|677|799|300|937|3138|2626|3428|0|0.038571|0.000434|0.027079|0.000305|0.02447|0.000276|-0.012013|-0.000135|-0.091415|-0.001029|88.809512||||||||||||||||||||39|8828|6901|26213.887739
N|XNYS|202609|ORKA|ROUND|20000|LNNYN|22887|843866558.17|9117074|9115966|1108|0|1108|0|0|0|0|0|0|0|-0.136516|-0.001486|-0.297753|-0.003242|-0.368051|-0.004007|-0.147031|-0.001601|-0.254395|-0.00277|91.844192||||||||||||||||||||10|0|0|0.004674
N|XNYS|202609|ORKA|ROUND|20000|LNYNN|6|194315.71|2208|718|1490|0|784|306|0|400|0|0|0|0|0.147893|0.001665|0.147893|0.001665|0.084181|0.000948|0.06494|0.000731|0.05406|0.000609|88.799356|0.289275|0.083973|0.000946|0.290288|1490|0.102651|267.80961|0||0||||||||1227|755|5|332|332|267.80961
N|XNYS|202609|ORKA|ROUND|20000|LNYYN|13625|445074336.45|4907068|4900716|6352|0|6352|0|0|0|0|0|0|0|-0.029688|-0.000331|-0.07369|-0.000822|-0.068278|-0.000761|0.044377|0.000495|0.03951|0.000441|89.685225|0.267346|0.109155|0.001217|0.40829|6352|0.079096|0.012442|0||0||||||||12058|1215|61|0|0|0.012442
N|XNYS|202609|ORKA|ROUND|20000|LYNNN|1|21714.3|230|0|230|0|230|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|0.08|0.000847|0.19|0.002012|0.32|0.003388|94.44|0.06|0.06|0.000635|1|0|||230|0.012565|0||||||||230|0||||
N|XNYS|202609|ORKA|ROUND|20000|LYNYN|326|9985555.05|110692|83881|26811|0|26811|0|0|0|0|0|0|0|-0.015678|-0.000174|-0.037275|-0.000415|-0.103934|-0.001156|-0.062649|-0.000697|-0.022827|-0.000254|89.872496|0.153922|0.143662|0.001599|0.933341|7116|0.036842|0.020595|15839|0.012549|3856|0.032318|0.011635||||||25352|2737||||
N|XNYS|202609|ORKA|ROUND|200000|LNNYN|17|4611826.44|50070|50070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORKA|ROUND|200000|LNYNN|1|1793594.9|19951|18863|1088|0|100|988|0|0|0|0|0|0|-0.18|-0.002003|-0.01|-0.000111|-0.29|-0.003227|-0.28|-0.003115|-1.17|-0.013017|89.88|0.44|0.04|0.000445|0.090909|1088|0.2|0.359963|0||0||||||||600|488|1|1088|1088|0.359963
N|XNYS|202609|ORKA|ROUND|200000|LNYYN|86|24563324.27|269835|269835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORKA|ROUND|200000|LYNYN|124|29794931.99|326674|326674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORKA|ROUND|5000|LNNNN|4330|39983558.9|433256|410735|22521|0|689|2600|1707|2475|3790|4057|6392|811|0.002273|0.000025|0.007767|0.000086|0.047849|0.000528|0.055304|0.000611|0.103271|0.00114|90.587416||||||||||||||||||||233|21692|12279|48579.168438
N|XNYS|202609|ORKA|ROUND|5000|LNNYN|9351|85211334.43|936275|933695|2580|0|2580|0|0|0|0|0|0|0|-0.029043|-0.000322|-0.058105|-0.000644|-0.035802|-0.000397|-0.054109|-0.0006|0.279651|0.003099|90.252415||||||||||||||||||||40|100|100|0.008594
N|XNYS|202609|ORKA|ROUND|5000|LNYNN|10|93193|1000|700|300|0|300|0|0|0|0|0|0|0|0.136667|0.001442|0.136667|0.001442|0.223333|0.002356|0.083333|0.000879|0.09|0.000949|94.8|0.22|0.06|0.000633|0.272727|300|0.08|0.047178|0||0||||||||300|0|3|0|0|0.047178
N|XNYS|202609|ORKA|ROUND|5000|LNYYN|31897|295163235.42|3192919|3186318|6601|0|6601|0|0|0|0|0|0|0|0.018255|0.000202|0.021974|0.000243|-0.017887|-0.000198|-0.052783|-0.000585|0.015301|0.000169|90.301935|0.361901|0.046557|0.000516|0.128644|6601|0.157672|0.01205|0||0||||||||9452|16|94|156|144|0.01205
N|XNYS|202609|ORKA|ROUND|5000|LYNYN|2973|26980745.78|298390|259463|38927|0|38927|0|0|0|0|0|0|0|-0.004104|-0.000045|0.00055|0.000006|-0.020306|-0.000225|-0.013481|-0.000149|-0.026433|-0.000293|90.226785|0.170914|0.151743|0.001682|0.887832|11551|0.040644|0.011017|23065|0.009255|4311|0.022347|0.005439||||||42305|145||||
N|XNYS|202609|ORKA|ROUND|50000|LNNNN|22|1442238.59|16176|8305|7412|0|341|0|0|783|0|2316|3972|0|0.126023|0.001382|0.186645|0.002046|0.132817|0.001456|-0.018802|-0.000206|0.217227|0.002382|91.202958||||||||||||||||||||10|4006|3215|31919.27858
N|XNYS|202609|ORKA|ROUND|50000|LNNYN|24609|1548416601.33|17100582|17099948|634|0|634|0|0|0|0|0|0|0|-0.182334|-0.00204|-0.18082|-0.002023|-0.194858|-0.00218|-0.176009|-0.001969|0.43358|0.00485|89.397674||||||||||||||||||||6|0|0|0.007789
N|XNYS|202609|ORKA|ROUND|50000|LNYYN|14369|977407575.29|10887886|10882663|5223|0|5223|0|0|0|0|0|0|0|0.002866|0.000031|-0.018937|-0.000204|-0.111317|-0.001201|-0.160624|-0.001732|-0.504857|-0.005445|92.723123|0.406701|0.263584|0.002843|0.648103|5223|0.071558|0.011445|0||0||||||||11100|935|51|288|188|0.011445
N|XNYS|202609|ORKA|ROUND|50000|LYNYN|118|10260184.53|113146|103571|9195|380|9195|380|0|0|0|0|0|0|-0.072163|-0.000794|-0.115851|-0.001275|-0.097209|-0.00107|-0.04382|-0.000482|-0.306319|-0.003371|90.87557|0.17076|0.164209|0.001807|0.961634|1495|0.027127|0.082519|7421|0.02137|659|0.013945|0.323826||||||8680|2095||||
N|XNYS|202609|ORKT|ODD|0|LNNNN|123|2849.31|2996|2994|2|0|0|0|0|0|0|0|2|0|-0.08|-0.080808|-0.08|-0.080808|-0.08|-0.080808|-0.08|-0.080808|-0.08|-0.080808|0.99||||||||||||||||||||1|2|0|99522.912626
N|XNYS|202609|ORKT|ODD|0|LNNYN|11486|173912.87|173044|173044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORKT|ODD|0|LNYNN|4|195.53|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|73|73|
N|XNYS|202609|ORKT|ODD|0|LNYYN|175|7250.28|7198|7198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORKT|ODD|0|LYNYN|9|383.6|373|360|13|0|13|0|0|0|0|0|0|0|0.052123|0.052401|0.051231|0.051504|0.052123|0.052401|0.052123|0.052401|0.036738|0.036934|0.994692|0.053692|0.048923|0.049184|0.911175|11|0.002818|0.012398|2|0.01358|0||||||||13|0||||
N|XNYS|202609|ORKT|ROUND|0|LNNNN|12|1146.05|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|ORKT|ROUND|0|LNNYN|239|24607.48|24748|24748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORKT|ROUND|0|LNYYN|837|86614.05|87124|87024|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98025|0.0395|0|0|0|100|0.01975|0.018099|0||0||||||||100|0|1|0|0|0.018099
N|XNYS|202609|ORKT|ROUND|0|LYNYN|187|18742.36|19079|19079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORKT|ROUND|1000|LNNYN|11|20648|20610|20610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORKT|ROUND|1000|LNYYN|3|3595.05|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORKT|ROUND|250|LNNYN|24|14754.37|14824|14824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORKT|ROUND|250|LNYYN|11|6179.66|6297|6197|100|0|100|0|0|0|0|0|0|0|0.0098|0.01071|0.0098|0.01071|0.0098|0.01071|0.0048|0.005246|-0.0397|-0.043388|0.915|0.015|0.0098|0.01071|0.653333|100|0.0026|0.019191|0||0||||||||697|0|1|0|0|0.019191
N|XNYS|202609|ORKT|ROUND|250|LYNYN|1|999.6|952|952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORKT|ROUND|5000|LNNYN|2|12901.98|12866|12866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORKT|ROUND|5000|LNYYN|1|6300|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORLY|ODD|0|LNNNN|9558|1213896.61|14113|11732|2378|0|198|369|200|497|666|295|149|4|0.004016|0.000047|0.004546|0.000053|0.011077|0.000129|0.010509|0.000122|0.005652|0.000066|85.949664||||||||||||||||||||1738|5316|3166|8091.86155
N|XNYS|202609|ORLY|ODD|0|LNNYN|16027|2021373.6|23526|23109|417|0|417|0|0|0|0|0|0|0|-0.008129|-0.000095|-0.006787|-0.000079|-0.012278|-0.000143|-0.011871|-0.000138|-0.041247|-0.000481|85.803333||||||||||||||||||||291|18|17|0.008071
N|XNYS|202609|ORLY|ODD|0|LNYNN|2875|363255.4|4226|3586|640|0|303|242|81|5|6|0|3|0|0.007859|0.000091|0.009141|0.000106|0.018781|0.000218|0.008391|0.000098|0.026578|0.000309|86.030258|0.027547|0.003547|0.000041|0.128758|640|0.012|259.516382|0||0||||||||641|0|435|2388|2230|259.516382
N|XNYS|202609|ORLY|ODD|0|LNYYN|8173|988183.89|11490|10013|1477|0|1477|0|0|0|0|0|0|0|0.00063|0.000007|0.000684|0.000008|-0.008104|-0.000094|-0.00872|-0.000101|-0.016412|-0.000191|86.032183|0.034617|0.008653|0.000101|0.249951|1477|0.012982|0.010977|0||0||||||||1534|0|1031|31|27|0.010977
N|XNYS|202609|ORLY|ODD|0|LYNNN|694|90752.21|1057|822|235|0|141|65|26|3|0|0|0|0|0.007915|0.000092|0.008723|0.000102|0.001277|0.000015|-0.006298|-0.000073|-0.019362|-0.000226|85.727149|0.014553|0.013447|0.000157|0.923977|5|0.036|0.005681|225|0.608634|5|0.01|1.769277||||||236|0||||
N|XNYS|202609|ORLY|ODD|0|LYNYN|17869|1628822.54|18963|15358|3603|2|3603|2|0|0|0|0|0|0|0.006014|0.00007|0.00724|0.000084|0.007035|0.000082|0.008863|0.000103|0.013121|0.000153|85.928429|0.020569|0.018397|0.000214|0.894403|468|0.011218|0.01037|3039|0.010826|98|0.013622|0.005714||||||3623|0||||
N|XNYS|202609|ORLY|ODD|1000|LNNNN|72541|161109872.51|1874189|1750748|123407|0|13340|19391|8047|23763|33376|15250|10085|155|0.004222|0.000049|0.004531|0.000053|0.016019|0.000186|0.017405|0.000202|0.027932|0.000325|86.016274||||||||||||||||||||4481|281918|130609|9393.656777
N|XNYS|202609|ORLY|ODD|1000|LNNYN|146071|470124710.41|5458498|5434052|24417|29|24417|29|0|0|0|0|0|0|-0.01756|-0.000204|-0.012155|-0.000141|-0.007128|-0.000083|-0.00558|-0.000065|0.000052|0.000001|86.057442||||||||||||||||||||807|2490|2030|0.008387
N|XNYS|202609|ORLY|ODD|1000|LNYNN|9313|17148759.56|199619|176935|22684|0|12271|5151|1784|1793|1255|396|34|0|0.008323|0.000097|0.003248|0.000038|0.034123|0.000397|0.038405|0.000447|0.049116|0.000572|85.921036|0.034417|0.006203|0.000072|0.180244|22684|0.014107|671.822487|0||0||||||||23762|0|873|36910|23851|671.822487
N|XNYS|202609|ORLY|ODD|1000|LNYYN|80375|317972902.14|3685124|3574888|110221|15|110221|15|0|0|0|0|0|0|0.000428|0.000005|0.003449|0.00004|-0.006533|-0.000076|-0.002276|-0.000026|-0.01383|-0.000161|86.132937|0.04991|0.007659|0.000089|0.153455|110236|0.021126|0.010356|0||0||||||||119207|0|3323|3777|3469|0.010356
N|XNYS|202609|ORLY|ODD|1000|LYNNN|424|1000783.27|11662|5843|5819|0|5090|526|142|61|0|0|0|0|0.015803|0.000184|0.017608|0.000205|0.023624|0.000275|0.027455|0.00032|0.018154|0.000212|85.817488|0.0167|0.014334|0.000167|0.858304|973|0.008443|0.008402|4698|4.299611|148|0.008986|0.055539||||||5926|0||||
N|XNYS|202609|ORLY|ODD|1000|LYNYN|21183|77019574.09|893771|802728|90640|403|90640|403|0|0|0|0|0|0|-0.003722|-0.000043|-0.004338|-0.00005|-0.013312|-0.000155|-0.018548|-0.000216|-0.023217|-0.00027|85.924319|0.021571|0.021249|0.000247|0.98505|12999|0.011238|0.011904|70648|0.012734|7396|0.017767|0.007929||||||97026|0||||
N|XNYS|202609|ORLY|ODD|250|LNNNN|27563|17018406.58|197728|181699|16027|0|1212|2680|1594|2225|3950|2376|1907|83|0.007502|0.000087|0.007751|0.00009|0.015432|0.000179|0.014925|0.000174|0.027327|0.000318|86.016675||||||||||||||||||||2571|39443|22218|16654.959967
N|XNYS|202609|ORLY|ODD|250|LNNYN|44768|24106553.75|280752|278082|2670|0|2670|0|0|0|0|0|0|0|-0.014255|-0.000166|-0.011828|-0.000138|-0.01618|-0.000188|-0.01976|-0.00023|-0.029221|-0.00034|86.005468||||||||||||||||||||465|260|249|0.008299
N|XNYS|202609|ORLY|ODD|250|LNYNN|8220|4808152.38|55862|50771|5091|0|2219|2116|672|70|14|0|0|0|0.005465|0.000063|0.006753|0.000078|0.013944|0.000162|0.010501|0.000122|0.013709|0.000159|86.062034|0.02826|0.003815|0.000044|0.134983|5091|0.012223|14.249988|0||0||||||||5159|0|869|15025|11824|14.249988
N|XNYS|202609|ORLY|ODD|250|LNYYN|11833|5954283.23|69177|61073|8095|9|8095|9|0|0|0|0|0|0|-0.000753|-0.000009|-0.000808|-0.000009|-0.003897|-0.000045|-0.004822|-0.000056|-0.009647|-0.000112|85.993849|0.035275|0.007615|0.000089|0.215867|8104|0.01383|0.011217|0||0||||||||8238|0|1326|343|334|0.011217
N|XNYS|202609|ORLY|ODD|250|LYNNN|864|396285.75|4623|3357|1256|10|906|312|48|0|0|0|0|0|0.007125|0.000083|0.007701|0.00009|0.026675|0.000311|0.028997|0.000338|0.068231|0.000795|85.850344|0.013547|0.013712|0.00016|1.012245|39|0.009359|0.005202|1192|0.279827|35|0.013429|0.040585||||||1286|0||||
N|XNYS|202609|ORLY|ODD|250|LYNYN|4567|2457873.92|28591|19384|9165|42|9165|42|0|0|0|0|0|0|-0.002242|-0.000026|-0.0017|-0.00002|-0.003021|-0.000035|-0.005576|-0.000065|-0.031093|-0.000362|85.933543|0.02048|0.018726|0.000218|0.914351|1264|0.012037|0.012359|7543|0.013658|400|0.01785|0.010401||||||9362|0||||
N|XNYS|202609|ORLY|ODD|5000|LNNNN|8140|51282127.05|597834|548645|49143|0|2876|4948|2855|6324|14726|10662|6613|139|0.004939|0.000057|0.004281|0.00005|0.008501|0.000099|0.008748|0.000102|-0.006093|-0.000071|85.939836||||||||||||||||||||739|110966|50459|15345.534656
N|XNYS|202609|ORLY|ODD|5000|LNNYN|43518|265054543.63|3100211|3087001|13210|0|13210|0|0|0|0|0|0|0|-0.012329|-0.000144|-0.014615|-0.000171|0.001795|0.000021|0.011754|0.000137|0.023876|0.000279|85.719743||||||||||||||||||||240|1367|1095|0.007835
N|XNYS|202609|ORLY|ODD|5000|LNYNN|281|1791739.42|20907|16131|4776|0|3115|430|170|559|413|89|0|0|0.011097|0.00013|-0.00205|-0.000024|0.027594|0.000322|0.039236|0.000458|0.079623|0.000929|85.675081|0.033763|0.003909|0.000046|0.115783|4776|0.014927|642.769478|0||0||||||||5136|0|68|3522|1992|642.769478
N|XNYS|202609|ORLY|ODD|5000|LNYYN|34065|206755496.14|2420338|2372276|48017|45|48017|45|0|0|0|0|0|0|-0.002732|-0.000032|-0.002984|-0.000035|-0.010681|-0.000125|-0.013313|-0.000156|0.007541|0.000088|85.593682|0.045045|0.005124|0.00006|0.113763|48062|0.01996|0.011326|0||0||||||||60090|0|815|2904|2728|0.011326
N|XNYS|202609|ORLY|ODD|5000|LYNNN|78|492219.47|5754|2666|3088|0|2751|84|93|160|0|0|0|0|0.008258|0.000096|0.011276|0.000132|0.04047|0.000472|0.110068|0.001285|0.151334|0.001766|85.680955|0.028834|0.022892|0.000267|0.793913|968|0.010119|0.018332|2058|1.549834|62|0.01|0.000143||||||3088|0||||
N|XNYS|202609|ORLY|ODD|5000|LYNYN|12555|79226685.44|927330|845559|81505|266|81505|266|0|0|0|0|0|0|-0.005591|-0.000065|-0.005417|-0.000063|-0.010161|-0.000118|-0.013818|-0.000161|-0.007711|-0.00009|85.808538|0.021439|0.019217|0.000224|0.896342|9801|0.012675|0.009457|69331|0.012879|2639|0.012645|0.009034||||||96081|0||||
N|XNYS|202609|ORLY|ROUND|10000|LNNNN|2287|32319170.14|376471|295127|81248|0|1634|4056|4450|14899|31439|17649|6979|142|0.008467|0.000098|0.010548|0.000122|0.011622|0.000135|0.017735|0.000206|0.016468|0.000191|86.126107||||||||||||||||||||464|102262|63808|12407.366428
N|XNYS|202609|ORLY|ROUND|10000|LNNYN|23923|379578675.02|4424376|4415618|8758|0|8758|0|0|0|0|0|0|0|-0.009619|-0.000112|-0.008036|-0.000094|-0.013303|-0.000155|-0.03675|-0.000428|-0.103752|-0.00121|85.776653||||||||||||||||||||121|750|587|0.011581
N|XNYS|202609|ORLY|ROUND|10000|LNYNN|93|1217521.22|14237|9340|4778|119|2184|996|678|677|362|0|0|0|0.004476|0.000052|-0.01144|-0.000134|-0.013077|-0.000153|0.02621|0.000306|0.074113|0.000865|85.658903|0.024958|0.001813|0.000021|0.072656|4897|0.011572|202.608942|0||0||||||||4761|348|32|3507|2139|202.608942
N|XNYS|202609|ORLY|ROUND|10000|LNYYN|19229|303482490.16|3536160|3505172|30988|0|30988|0|0|0|0|0|0|0|-0.002062|-0.000024|-0.000083|-0.000001|-0.000359|-0.000004|-0.004525|-0.000053|0.022536|0.000262|85.901054|0.036659|0.00661|0.000077|0.180311|30988|0.015024|0.013262|0||0||||||||56199|995|391|1689|1657|0.013262
N|XNYS|202609|ORLY|ROUND|10000|LYNNN|27|384467.88|4499|2216|2283|0|2250|33|0|0|0|0|0|0|0.021161|0.000247|0.020232|0.000236|0.013272|0.000155|0.023833|0.000278|-0.215094|-0.002507|85.800002|0.04011|0.03223|0.000376|0.803538|748|0.015341|0.013618|1411|0.036219|124|0.02|0.015114||||||2064|219||||
N|XNYS|202609|ORLY|ROUND|10000|LYNYN|10323|147528177.83|1719772|1533644|185643|485|185493|635|0|0|0|0|0|0|-0.011086|-0.000129|-0.009176|-0.000107|-0.01134|-0.000132|-0.011965|-0.000139|-0.005441|-0.000063|85.818418|0.020068|0.018515|0.000216|0.922579|19577|0.011995|0.016056|160444|0.014514|6107|0.014776|0.013053||||||250968|5998||||
N|XNYS|202609|ORLY|ROUND|20000|LNNNN|827|22555242.36|263291|180819|82056|0|1625|4324|2804|11764|34463|21412|5664|0|0.012778|0.000149|0.007354|0.000086|0.011908|0.000139|0.009145|0.000107|-0.015112|-0.000176|85.742821||||||||||||||||||||276|81868|55530|9698.961073
N|XNYS|202609|ORLY|ROUND|20000|LNNYN|26751|910269076.79|10506940|10505503|1437|0|1437|0|0|0|0|0|0|0|-0.015136|-0.000176|-0.025873|-0.000301|-0.022032|-0.000257|-0.173138|-0.002017|-0.198852|-0.002317|85.819979||||||||||||||||||||17|114|0|0.012193
N|XNYS|202609|ORLY|ROUND|20000|LNYNN|24|650423.81|7585|3957|3628|0|1540|605|809|610|64|0|0|0|0.016444|0.000192|0.004587|0.000054|0.061712|0.000722|0.03594|0.00042|0.071533|0.000836|85.522893|0.051855|0.018206|0.000213|0.351087|3628|0.016825|50.55174|0||0||||||||3318|613|13|1099|930|50.55174
N|XNYS|202609|ORLY|ROUND|20000|LNYYN|21907|742278860.3|8608395|8599855|8540|0|8540|0|0|0|0|0|0|0|0.004635|0.000054|0.006619|0.000077|0.026082|0.000304|0.013447|0.000157|0.003864|0.000045|85.905427|0.034843|0.006073|0.000071|0.174284|8540|0.014385|0.012189|0||0||||||||21809|1145|92|485|385|0.012189
N|XNYS|202609|ORLY|ROUND|20000|LYNNN|6|154291.55|1814|1234|580|0|580|0|0|0|0|0|0|0|0.064828|0.000756|0.049828|0.000581|0.094828|0.001105|0.129828|0.001513|-0.175172|-0.002042|85.8|0.01|0.034828|0.000406|3.482759|150|0.01|0.000189|140|0.000372|290|0.03|0.043889||||||580|0||||
N|XNYS|202609|ORLY|ROUND|20000|LYNYN|1693|48435276.56|564403|444223|119979|201|119979|201|0|0|0|0|0|0|-0.011645|-0.000136|-0.008547|-0.0001|0.004843|0.000056|0.004061|0.000047|0.004713|0.000055|85.774716|0.021117|0.022189|0.000259|1.050784|9897|0.012262|0.017052|103174|0.014784|7109|0.026136|0.006056||||||153246|5923||||
N|XNYS|202609|ORLY|ROUND|200000|LNNNN|11|3135657|36700|22480|14220|0|0|0|0|1003|8897|4320|0|0|0.027707|0.000324|0.007468|0.000087|-0.126213|-0.001478|-0.026793|-0.000314|0.17481|0.002047|85.414395||||||||||||||||||||4|11929|10879|6651.30074
N|XNYS|202609|ORLY|ROUND|200000|LNNYN|32|10792900|125642|125432|210|0|210|0|0|0|0|0|0|0|0.020952|0.000245|0.050952|0.000595|0.022857|0.000267|-0.024286|-0.000283|0.318095|0.003713|85.666905||||||||||||||||||||2|1733|1733|0.020457
N|XNYS|202609|ORLY|ROUND|200000|LNYYN|39|15786644.37|183093|181894|1199|0|1199|0|0|0|0|0|0|0|-0.018924|-0.000221|-0.049074|-0.000572|-0.069933|-0.000815|0.024646|0.000287|0.023937|0.000279|85.762314|0.032202|0.000575|0.000007|0.017871|1199|0.015813|0.013968|0||0||||||||3800|36|8|987|337|0.013968
N|XNYS|202609|ORLY|ROUND|200000|LYNYN|159|79114028.92|927807|918174|9633|0|9633|0|0|0|0|0|0|0|-0.050812|-0.000593|-0.058935|-0.000688|-0.056944|-0.000665|-0.044492|-0.000519|0.046349|0.000541|85.683838|0.033535|0.052096|0.000608|1.553492|2511|0.028618|0.012771|4976|0.019935|2146|0.075144|0.02274||||||13600|2706||||
N|XNYS|202609|ORLY|ROUND|5000|LNNNN|8305|72083235.9|840183|622700|217295|0|7599|21776|17023|55860|76011|28307|10319|400|0.006189|0.000072|0.007962|0.000093|0.013329|0.000155|0.011836|0.000138|0.013612|0.000159|85.794864||||||||||||||||||||2273|268960|148203|8020.377501
N|XNYS|202609|ORLY|ROUND|5000|LNNYN|19950|173063438.95|2015683|2010315|5368|0|5368|0|0|0|0|0|0|0|-0.022129|-0.000259|-0.048895|-0.000572|-0.042681|-0.000499|-0.040773|-0.000477|-0.079842|-0.000933|85.541618||||||||||||||||||||89|882|562|0.010624
N|XNYS|202609|ORLY|ROUND|5000|LNYNN|163|1450347.46|17003|8905|8098|0|3517|944|1094|1200|1027|316|0|0|0.008406|0.000098|0.003582|0.000042|0.013728|0.000161|0.04004|0.000468|0.051313|0.0006|85.490976|0.032718|0.005568|0.000065|0.170183|8098|0.013575|1582.213377|0||0||||||||8213|0|80|3663|2406|1582.213377
N|XNYS|202609|ORLY|ROUND|5000|LNYYN|23889|207102656.14|2406802|2374866|31836|100|31836|100|0|0|0|0|0|0|-0.000815|-0.000009|-0.00073|-0.000008|-0.004458|-0.000052|-0.000138|-0.000002|-0.009413|-0.00011|85.93854|0.047832|0.006881|0.00008|0.143857|31936|0.020475|0.0157|0||0||||||||39423|81|388|1256|1214|0.0157
N|XNYS|202609|ORLY|ROUND|5000|LYNNN|77|690072.01|8050|2034|6016|0|4885|129|386|216|200|100|0|100|0.008135|0.000095|0.006388|0.000074|0.01372|0.00016|0.048722|0.000568|0.073118|0.000852|85.785136|0.030053|0.023949|0.000279|0.796903|1025|0.018937|0.012657|4886|14230.373375|105|0.01|0.000189||||||5895|116||||
N|XNYS|202609|ORLY|ROUND|5000|LYNYN|26782|231350566.79|2695182|2473022|221995|165|221995|165|0|0|0|0|0|0|-0.005865|-0.000068|-0.007058|-0.000082|-0.01211|-0.000141|-0.013238|-0.000154|-0.022718|-0.000265|85.855665|0.020389|0.018381|0.000214|0.901512|23349|0.013993|0.01212|191374|0.01162|7437|0.01394|0.007636||||||240666|442||||
N|XNYS|202609|ORLY|ROUND|50000|LNNNN|178|15084536.22|176177|124415|51762|0|302|998|3933|7176|19136|15516|4701|0|0.026926|0.000314|0.027976|0.000326|0.029258|0.000341|0.024169|0.000282|0.028895|0.000337|85.806646||||||||||||||||||||61|37008|28267|10632.890587
N|XNYS|202609|ORLY|ROUND|50000|LNNYN|80537|4860254431.39|56680528|56678661|1867|0|1867|0|0|0|0|0|0|0|-0.033064|-0.000387|0.00707|0.000083|-0.006706|-0.000078|0.190546|0.00223|0.610503|0.007146|85.438626||||||||||||||||||||15|689|474|0.013646
N|XNYS|202609|ORLY|ROUND|50000|LNYNN|5|470855.17|5499|4369|1130|0|100|501|160|369|0|0|0|0|0.010204|0.000118|0.013469|0.000156|0.020204|0.000233|-0.043062|-0.000498|-0.129593|-0.001498|86.526699|0.02|0|0|0|1130|0.01|7.707524|0||0||||||||400|730|2|1112|1006|7.707524
N|XNYS|202609|ORLY|ROUND|50000|LNYYN|97424|5985731017.37|69823276|69804159|19117|0|19117|0|0|0|0|0|0|0|0.007258|0.000085|-0.008231|-0.000096|-0.006516|-0.000076|-0.04436|-0.000517|0.002535|0.00003|85.83355|0.052121|0.018827|0.000219|0.36121|19117|0.016647|0.013086|0||0||||||||54137|2061|154|641|641|0.013086
N|XNYS|202609|ORLY|ROUND|50000|LYNNN|2|183078|2100|0|2100|0|0|189|1011|900|0|0|0|0|-0.293314|-0.003364|-0.288571|-0.00331|-1.157943|-0.013281|-1.005714|-0.011535|-2.665714|-0.030574|87.187857|0.015714|0.061429|0.000705|3.909091|0|||900|705.672272|1200|0.04|3.408552||||||1000|0||||
N|XNYS|202609|ORLY|ROUND|50000|LYNYN|894|81668501.56|952882|907153|45310|419|45310|289|130|0|0|0|0|0|-0.00718|-0.000084|-0.014456|-0.000168|0.035123|0.000409|0.014639|0.00017|0.083186|0.000968|85.941166|0.022055|0.027921|0.000325|1.265951|4646|0.010815|0.034292|37661|0.019388|3422|0.053875|0.031447||||||66146|4230||||
N|XNYS|202609|ORMP|ODD|0|LNNNN|3151|272075.22|57155|56149|1006|0|36|90|107|76|80|91|435|91|0.006978|0.001446|0.007356|0.001525|0.007724|0.001601|0.005905|0.001224|0.006531|0.001354|4.82498||||||||||||||||||||67|3824|2355|193302.385939
N|XNYS|202609|ORMP|ODD|0|LNNYN|2665|171370.84|35558|35228|330|0|330|0|0|0|0|0|0|0|-0.008697|-0.001801|-0.007758|-0.001606|0.002818|0.000584|-0.021121|-0.004374|-0.023242|-0.004813|4.829182||||||||||||||||||||25|0|0|0.007454
N|XNYS|202609|ORMP|ODD|0|LNYNN|113|3571.49|756|680|76|0|15|47|0|6|0|0|0|8|-0.005658|-0.001199|-0.005395|-0.001143|-0.050132|-0.010622|0.002632|0.000558|0.013026|0.00276|4.719539|0.020132|0.000132|0.000028|0.006536|76|0.01|72440.995835|0||0||||||||76|0|10|116|104|72440.995835
N|XNYS|202609|ORMP|ODD|0|LNYYN|1837|129792.5|27094|26027|1067|0|1067|0|0|0|0|0|0|0|-0.001762|-0.00037|-0.001968|-0.000414|-0.001809|-0.00038|-0.004873|-0.001024|0.001406|0.000295|4.757694|0.023093|0.000056|0.000012|0.002435|1067|0.011518|0.009437|0||0||||||||1218|0|88|0|0|0.009437
N|XNYS|202609|ORMP|ODD|0|LYNNN|3|18.84|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORMP|ODD|0|LYNYN|1467|103737.38|21601|18442|3159|0|3159|0|0|0|0|0|0|0|0.000187|0.000039|0.001374|0.000287|0.002615|0.000546|0.00081|0.000169|0.002716|0.000568|4.785347|0.01239|0.006787|0.001418|0.547777|1567|0.005705|0.009373|1583|0.011914|9|0.01|0.012417||||||3270|0||||
N|XNYS|202609|ORMP|ODD|250|LNNNN|504|158456.11|33043|32325|718|0|0|0|0|0|112|60|435|111|0.004652|0.000968|0.002939|0.000611|0.003719|0.000774|0.000014|0.000003|-0.008816|-0.001834|4.807305||||||||||||||||||||12|2540|1999|168764.081421
N|XNYS|202609|ORMP|ODD|250|LNNYN|1409|421419.94|88560|87997|563|0|563|0|0|0|0|0|0|0|-0.012238|-0.002598|-0.012895|-0.002737|-0.014014|-0.002975|-0.017371|-0.003687|-0.023783|-0.005048|4.711306||||||||||||||||||||10|0|0|0.0083
N|XNYS|202609|ORMP|ODD|250|LNYNN|7|2513.28|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
N|XNYS|202609|ORMP|ODD|250|LNYYN|929|283567.96|59464|58179|1285|0|1285|0|0|0|0|0|0|0|-0.006054|-0.001265|-0.005572|-0.001164|-0.005774|-0.001206|-0.009198|-0.001921|-0.008568|-0.00179|4.78772|0.024981|0.000008|0.000002|0.000312|1285|0.012486|0.012073|0||0||||||||1462|0|21|46|46|0.012073
N|XNYS|202609|ORMP|ODD|250|LYNNN|1|279.56|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORMP|ODD|250|LYNYN|713|225400.5|47288|43936|3352|0|3352|0|0|0|0|0|0|0|-0.0004|-0.000084|-0.001471|-0.000308|0.00122|0.000256|0.003076|0.000645|0.00057|0.000119|4.771086|0.011462|0.007285|0.001527|0.635606|1398|0.005007|0.010402|1954|0.011307|0||||||||3791|0||||
N|XNYS|202609|ORMP|ROUND|1000|LNNNN|52|84560.28|17763|12960|4803|0|163|0|0|716|1687|1241|996|0|-0.001901|-0.000398|-0.00472|-0.000989|-0.011539|-0.002418|-0.012428|-0.002604|-0.005913|-0.001239|4.772531||||||||||||||||||||15|7029|5830|37826.43142
N|XNYS|202609|ORMP|ROUND|1000|LNNYN|5686|10645946.98|2210897|2210797|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00213|-0.01|-0.00213|-0.01|-0.00213|-0.01|-0.00213|-0.01|-0.00213|4.695||||||||||||||||||||1|301|301|0.020677
N|XNYS|202609|ORMP|ROUND|1000|LNYYN|3126|7064035.37|1451361|1449839|1522|0|1522|0|0|0|0|0|0|0|0.000046|0.00001|-0.003817|-0.000799|0.002221|0.000465|-0.001078|-0.000226|0.00588|0.001231|4.777989|0.022838|0.000729|0.000153|0.031933|1522|0.011055|0.013826|0||0||||||||8884|100|25|0|0|0.013826
N|XNYS|202609|ORMP|ROUND|1000|LYNNN|2|2847|600|0|600|0|600|0|0|0|0|0|0|0|-0.01|-0.002105|-0.01|-0.002105|0|0|0|0|0|0|4.75|0.01|0.01|0.002105|1|0|||600|0.012719|0||||||||600|0||||
N|XNYS|202609|ORMP|ROUND|1000|LYNYN|770|1674846.05|350937|344242|6695|0|6695|0|0|0|0|0|0|0|0.000137|0.000029|0.000381|0.00008|-0.002299|-0.000481|0.002928|0.000612|0.00105|0.00022|4.781288|0.012161|0.009382|0.001962|0.771432|1061|0.00877|0.01577|5634|0.013607|0||||||||10364|277||||
N|XNYS|202609|ORMP|ROUND|10000|LNNYN|9|110920.97|22900|22900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORMP|ROUND|10000|LNYYN|2|21101|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORMP|ROUND|10000|LYNYN|31|419540.1|84245|84238|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002006|0.01|0.002006|-0.07|-0.014042|4.985|0.01|0|0|0|7|0.005|0.01309|0||0||||||||100|0||||
N|XNYS|202609|ORMP|ROUND|20000|LNNNN|1|33654.9|6599|6599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORMP|ROUND|20000|LNYYN|4|101970.45|20991|20991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORMP|ROUND|20000|LYNYN|2|49275.8|10314|10314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORMP|ROUND|250|LNNNN|5390|2688311.77|564332|555518|8814|0|990|1004|900|600|1344|1246|2033|697|0.003481|0.000732|0.005149|0.001082|0.004728|0.000994|0.006253|0.001314|0.007939|0.001669|4.756683||||||||||||||||||||100|32902|22166|95046.358171
N|XNYS|202609|ORMP|ROUND|250|LNNYN|4087|3414879.47|718400|717663|737|0|737|0|0|0|0|0|0|0|-0.016934|-0.003593|-0.01422|-0.003017|-0.01422|-0.003017|-0.015224|-0.003231|-0.025427|-0.005396|4.712517||||||||||||||||||||8|0|0|0.008989
N|XNYS|202609|ORMP|ROUND|250|LNYNN|89|53230.33|11271|10428|843|0|369|293|0|0|0|101|80|0|-0.000676|-0.000143|-0.000214|-0.000045|-0.000214|-0.000045|-0.002361|-0.0005|0.006263|0.001328|4.717877|0.021186|0.001186|0.000251|0.055991|843|0.01|6748.444415|0||0||||||||1240|0|9|1160|864|6748.444415
N|XNYS|202609|ORMP|ROUND|250|LNYYN|2332|1578165.33|332553|331330|1223|0|1223|0|0|0|0|0|0|0|-0.004023|-0.000831|-0.004734|-0.000978|-0.004726|-0.000976|-0.002984|-0.000616|-0.004685|-0.000967|4.843168|0.023622|0.000025|0.000005|0.001038|1223|0.011799|0.013108|0||0||||||||2311|15|17|0|0|0.013108
N|XNYS|202609|ORMP|ROUND|250|LYNNN|22|18092|3800|3000|800|0|200|100|300|100|0|0|100|0|0.00375|0.000797|-0.0025|-0.000531|-0.00625|-0.001328|-0.00375|-0.000797|-0.0025|-0.000531|4.706875|0.00875|0.005|0.001062|0.571429|200|0.0075|0.013187|600|13253.013656|0||||||||1100|0||||
N|XNYS|202609|ORMP|ROUND|250|LYNYN|1428|924223.75|194069|183067|11002|0|11002|0|0|0|0|0|0|0|-0.003812|-0.0008|-0.003396|-0.000713|-0.00143|-0.0003|-0.003444|-0.000723|-0.003624|-0.000761|4.764611|0.01326|0.010981|0.002305|0.82809|2993|0.005526|0.014076|7609|0.010857|400|0.01|0.010673||||||13871|39||||
N|XNYS|202609|ORMP|ROUND|5000|LNNNN|1|9091.6|1910|1910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORMP|ROUND|5000|LNNYN|7|53645.8|11211|11211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORMP|ROUND|5000|LNYYN|6|43534.61|9068|8968|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002062|-0.01|-0.002062|-0.01|-0.002062|-0.02|-0.004124|-0.12|-0.024742|4.85|0.02|0|0|0|100|0.01|0.016851|0||0||||||||400|0|1|0|0|0.016851
N|XNYS|202609|ORMP|ROUND|5000|LYNYN|19|106476.83|22507|22207|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002118|-0.01|-0.002118|0.01|0.002118|0.003333|0.000706|-0.04|-0.008472|4.721667|0.03|0.03|0.006354|1|0|||300|0.00915|0||||||||1200|0||||
N|XNYS|202609|ORN|ODD|0|LNNNN|13801|1078302.82|120507|96607|23877|0|688|578|537|1504|2759|3600|10869|3342|0.00129|0.000144|0.001435|0.00016|0.001994|0.000222|0.002476|0.000276|0.002534|0.000283|8.966687||||||||||||||||||||2611|28143|15065|164814.429023
N|XNYS|202609|ORN|ODD|0|LNNYN|808|68069.81|7517|7296|221|0|221|0|0|0|0|0|0|0|-0.011674|-0.001291|-0.010814|-0.001196|-0.010181|-0.001126|-0.017692|-0.001956|-0.006244|-0.00069|9.045113||||||||||||||||||||23|8|8|0.008161
N|XNYS|202609|ORN|ODD|0|LNYNN|1084|61062.73|6849|5372|1454|0|603|250|5|172|91|41|225|67|0.00456|0.000512|0.005365|0.000602|0.006128|0.000688|0.008576|0.000963|0.008597|0.000966|8.903848|0.036719|0.008081|0.000908|0.220079|1454|0.014319|38173.141234|0||0||||||||1473|0|152|1372|823|38173.141234
N|XNYS|202609|ORN|ODD|0|LNYYN|3058|282017.29|31326|23789|7537|0|7537|0|0|0|0|0|0|0|0.001842|0.000205|0.001843|0.000205|0.000792|0.000088|0.001125|0.000125|-0.002603|-0.000289|8.994684|0.03301|0.006576|0.000731|0.199196|7537|0.013217|0.011016|0||0||||||||8068|0|811|43|43|0.011016
N|XNYS|202609|ORN|ODD|0|LYNNN|114|8437.78|955|45|891|19|874|24|12|0|0|0|0|0|0.008692|0.000984|0.007736|0.000876|0.006703|0.000759|0.005626|0.000637|-0.024549|-0.00278|8.831022|0.010593|0.010154|0.00115|0.958506|40|0.005|0.008593|870|0.138964|0||||||||910|0||||
N|XNYS|202609|ORN|ODD|0|LYNYN|3205|271523.92|30147|16859|13288|0|13288|0|0|0|0|0|0|0|0.007576|0.000846|0.006839|0.000764|0.006051|0.000676|0.003905|0.000436|0.001407|0.000157|8.95464|0.021269|0.016641|0.001858|0.782429|3080|0.0102|0.011472|10146|0.010233|62|0.010806|0.008215||||||13443|0||||
N|XNYS|202609|ORN|ODD|250|LNNNN|5538|2616666.31|291917|223903|67386|0|786|962|1804|3892|11355|12861|27644|8082|0.001278|0.000143|0.001371|0.000153|0.001517|0.000169|0.000663|0.000074|-0.002082|-0.000232|8.965201||||||||||||||||||||1349|81539|50112|126749.850893
N|XNYS|202609|ORN|ODD|250|LNNYN|9850|4794731.46|535902|534311|1591|0|1591|0|0|0|0|0|0|0|-0.014657|-0.001653|-0.014739|-0.001662|-0.016392|-0.001849|-0.007473|-0.000843|-0.016336|-0.001842|8.867495||||||||||||||||||||28|169|169|0.007345
N|XNYS|202609|ORN|ODD|250|LNYNN|352|184750.92|20712|17179|3533|0|2160|81|131|304|245|290|322|0|0.003074|0.000346|0.001486|0.000167|-0.001194|-0.000134|-0.002499|-0.000281|0.001121|0.000126|8.887573|0.026485|0.002267|0.000255|0.085604|3533|0.012109|8482.761309|0||0||||||||3582|0|59|3213|1715|8482.761309
N|XNYS|202609|ORN|ODD|250|LNYYN|11756|5735458.75|639596|608370|31226|0|31226|0|0|0|0|0|0|0|-0.001395|-0.000156|-0.002513|-0.000281|-0.003442|-0.000385|-0.002978|-0.000333|-0.007845|-0.000877|8.947284|0.035696|0.005983|0.000669|0.167604|31226|0.014857|0.010214|0||0||||||||34072|0|616|252|252|0.010214
N|XNYS|202609|ORN|ODD|250|LYNNN|27|14333.91|1628|286|1338|4|1338|4|0|0|0|0|0|0|0.005529|0.000627|0.004456|0.000506|0.000604|0.000068|-0.002779|-0.000315|-0.014739|-0.001673|8.811405|0.013718|0.013063|0.001482|0.9522|68|0.006471|0.017737|1274|0.00886|0||||||||1342|0||||
N|XNYS|202609|ORN|ODD|250|LYNYN|4406|2236121.17|249997|187634|62363|0|62363|0|0|0|0|0|0|0|0.005518|0.000617|0.004783|0.000535|0.002747|0.000307|0.00274|0.000306|-0.000467|-0.000052|8.945134|0.020453|0.017014|0.001902|0.831876|11133|0.009966|0.010601|50917|0.010442|313|0.011917|0.00736||||||64610|0||||
N|XNYS|202609|ORN|ROUND|1000|LNNNN|4762|9962724.09|1117478|917235|195332|9|8846|5711|3446|14164|40127|35805|73331|13911|-0.000252|-0.000028|-0.00005|-0.000006|0.000279|0.000031|-0.000747|-0.000084|-0.002699|-0.000302|8.926775||||||||||||||||||||860|208123|141622|86025.930667
N|XNYS|202609|ORN|ROUND|1000|LNNYN|7491|24887779.28|2749910|2748904|1006|0|1006|0|0|0|0|0|0|0|-0.012396|-0.001401|-0.012972|-0.001466|-0.013439|-0.001519|0.000517|0.000058|0.021322|0.00241|8.84838||||||||||||||||||||7|0|0|0.007135
N|XNYS|202609|ORN|ROUND|1000|LNYNN|391|813422.4|91523|55377|35944|0|16738|3795|930|2812|3642|1439|4102|2486|0.003527|0.000398|0.003096|0.000349|0.003176|0.000358|0.004284|0.000483|0.006954|0.000785|8.861661|0.030878|0.004222|0.000476|0.136728|35944|0.013328|101668.136612|0||0||||||||34780|4386|130|16111|11952|101668.136612
N|XNYS|202609|ORN|ROUND|1000|LNYYN|6792|22084693.85|2459174|2444931|14243|0|14243|0|0|0|0|0|0|0|0.000521|0.000059|-0.00157|-0.000177|-0.000103|-0.000012|0.000493|0.000055|-0.001187|-0.000134|8.885435|0.028562|0.005054|0.000569|0.176962|14243|0.011754|0.011079|0||0||||||||28333|854|125|507|332|0.011079
N|XNYS|202609|ORN|ROUND|1000|LYNNN|49|88437.68|10247|1355|8394|498|8169|723|0|0|0|0|0|0|0.001881|0.000218|-0.000228|-0.000027|-0.001181|-0.000137|-0.000903|-0.000105|-0.006668|-0.000774|8.611469|0.012933|0.011028|0.001281|0.852696|747|0.011339|0.015006|8145|0.065947|0||||||||8422|470||||
N|XNYS|202609|ORN|ROUND|1000|LYNYN|5176|11561297.78|1300435|712217|585635|2488|585440|2583|100|0|0|0|0|0|-0.001659|-0.000187|-0.002735|-0.000309|-0.003736|-0.000422|-0.006251|-0.000706|-0.012238|-0.001382|8.856376|0.017933|0.017326|0.001956|0.966142|28351|0.009306|0.024764|551842|0.014863|7930|0.010757|0.013458||||||611148|29271||||
N|XNYS|202609|ORN|ROUND|10000|LNNNN|35|507231.77|57776|37654|17433|0|11|300|100|4329|3410|1203|4480|3600|0.000977|0.00011|0.002073|0.000233|0.022222|0.002499|0.033162|0.00373|0.001555|0.000175|8.891494||||||||||||||||||||14|17126|16762|233354.109932
N|XNYS|202609|ORN|ROUND|10000|LNNYN|527|5441949.73|624085|624085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORN|ROUND|10000|LNYNN|7|114024.46|13149|2300|8893|0|600|3714|0|1544|1730|0|1305|0|0.013246|0.001537|0.012122|0.001406|0.015225|0.001766|0.021056|0.002442|0.023715|0.002751|8.620801|0.022024|0.002024|0.000235|0.091902|8893|0.01|6698.071646|0||0||||||||6000|4149|6|6093|6093|6698.071646
N|XNYS|202609|ORN|ROUND|10000|LNYYN|1003|10516659.14|1220614|1218840|1774|0|1774|0|0|0|0|0|0|0|-0.001127|-0.000133|-0.01|-0.001177|-0.026911|-0.003167|-0.009166|-0.001079|-0.008726|-0.001027|8.498067|0.035637|0|0|0|1774|0.017818|0.009847|0||0||||||||2300|374|3|0|0|0.009847
N|XNYS|202609|ORN|ROUND|10000|LYNNN|2|26280.4|3013|577|2086|350|1650|686|100|0|0|0|0|0|-0.033247|-0.003869|-0.033247|-0.003869|-0.025402|-0.002956|-0.058017|-0.006751|-0.104483|-0.012157|8.594195|0.03|0.024138|0.002809|0.804598|1050|0.011429|0.042666|900|0.258597|486|0.01|0.463056||||||1400|713||||
N|XNYS|202609|ORN|ROUND|10000|LYNYN|167|2252817.66|254855|172722|75961|6172|75961|6172|0|0|0|0|0|0|-0.000638|-0.000071|-0.000259|-0.000029|-0.002677|-0.0003|0.001897|0.000212|0.01303|0.001458|8.935114|0.016127|0.015496|0.001734|0.960876|3023|0.008571|0.029225|79110|0.070663|0||||||||86075|10557||||
N|XNYS|202609|ORN|ROUND|20000|LNNNN|47|1576973.06|184015|102328|71905|359|3900|5466|8179|0|3726|6192|31801|13000|0.001997|0.000232|0.005279|0.000614|0.013467|0.001567|0.012244|0.001425|0.016652|0.001938|8.593202||||||||||||||||||||22|74353|72921|1532217.717032
N|XNYS|202609|ORN|ROUND|20000|LNNYN|15|461601|50931|50931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORN|ROUND|20000|LNYNN|6|157938.89|18277|9977|8300|0|100|34|0|0|0|3000|5166|0|0.026504|0.003118|0.026504|0.003118|0.032366|0.003808|0.029757|0.003501|0.03759|0.004423|8.498916|0.023614|0.003614|0.000425|0.153061|8300|0.01|117674.138555|0||0||||||||1700|6800|3|8207|8201|117674.138555
N|XNYS|202609|ORN|ROUND|20000|LNYYN|35|1212248.6|135962|135907|55|0|55|0|0|0|0|0|0|0|0|0|-0.02|-0.002221|-0.02|-0.002221|-0.02|-0.002221|0|0|9.005|0.03|0.01|0.00111|0.333333|55|0.01|0.000152|0||0||||||||700|0|1|0|0|0.000152
N|XNYS|202609|ORN|ROUND|20000|LYNNN|2|60097.1|7145|0|6079|1066|2727|3808|610|0|0|0|0|0|-0.002122|-0.000252|-0.0073|-0.000868|-0.012479|-0.001484|-0.002836|-0.000337|0.007164|0.000852|8.408303|0.015178|0.02377|0.002827|1.566067|445|0.005|0.283495|3408|0.347122|3292|0.01|0.493524||||||3500|545||||
N|XNYS|202609|ORN|ROUND|20000|LYNYN|195|7476609.23|852946|733406|118611|929|118611|929|0|0|0|0|0|0|0.002286|0.000256|-0.002666|-0.000298|-0.007925|-0.000886|0.001268|0.000142|-0.019537|-0.002184|8.945459|0.013419|0.014239|0.001592|1.061157|370|0.007973|0.025757|113970|0.010843|5200|0.01|0.025023||||||68641|57813||||
N|XNYS|202609|ORN|ROUND|200000|LNNNN|15|6624119.69|735176|611021|121830|1325|0|0|1000|0|0|0|2559|119596|-0.004254|-0.000468|-0.002924|-0.000321|-0.001012|-0.000111|-0.01403|-0.001542|0.041147|0.004524|9.095605||||||||||||||||||||5|208772|203681|798414.040095
N|XNYS|202609|ORN|ROUND|200000|LNYNN|2|742824|84300|37800|44770|1730|700|1200|500|0|1510|1754|36895|3941|-0.008722|-0.000969|-0.008604|-0.000955|-0.006282|-0.000698|-0.003636|-0.000404|0.070491|0.007828|9.005|0.03|0.009892|0.001099|0.329749|46500|0.010054|163886.109961|0||0||||||||800|45700|1|46807|46800|163886.109961
N|XNYS|202609|ORN|ROUND|200000|LYNNN|2|1170200|130000|49150|79016|1834|1800|3385|0|27317|24304|1598|5607|16839|-0.010303|-0.001144|-0.010303|-0.001144|-0.010303|-0.001144|-0.010408|-0.001156|0.009126|0.001013|9.005263|0.029895|0.029697|0.003298|0.99338|800|0.01|0.042152|80050|136276.602398|0||||||||1900|78950||||
N|XNYS|202609|ORN|ROUND|200000|LYNYN|3|863726.16|92226|91672|554|0|554|0|0|0|0|0|0|0|-0.02278|-0.00243|-0.02639|-0.002815|-0.02278|-0.00243|-0.03|-0.0032|-0.03556|-0.003793|9.374585|0.01639|0.01639|0.001748|1|0|||554|0.018005|0||||||||400|154||||
N|XNYS|202609|ORN|ROUND|250|LNNNN|59368|52863209.09|5938039|5683446|252737|0|5021|6995|7117|22093|35412|32933|114613|28553|0.001378|0.000155|0.001386|0.000155|0.001628|0.000183|0.002212|0.000248|0.00069|0.000077|8.911667||||||||||||||||||||2715|347529|153414|126417.877988
N|XNYS|202609|ORN|ROUND|250|LNNYN|2527|2253780.42|252809|252375|434|0|434|0|0|0|0|0|0|0|-0.021959|-0.002458|-0.019654|-0.0022|-0.021037|-0.002355|0.017834|0.001996|0.0053|0.000593|8.934194||||||||||||||||||||7|0|0|0.004966
N|XNYS|202609|ORN|ROUND|250|LNYNN|255|227265.53|25658|15487|10171|0|4112|1214|400|314|1318|1075|1338|400|0.004561|0.000515|0.005016|0.000566|0.004017|0.000454|0.009639|0.001088|0.011397|0.001287|8.855469|0.02295|0.001376|0.000155|0.059978|10171|0.010787|39562.82406|0||0||||||||10412|0|104|4894|2741|39562.82406
N|XNYS|202609|ORN|ROUND|250|LNYYN|3649|3219946.67|366026|355529|10497|0|10497|0|0|0|0|0|0|0|-0.002584|-0.000288|-0.001833|-0.000204|-0.002418|-0.00027|-0.001267|-0.000141|0.011693|0.001303|8.971501|0.028838|0.002832|0.000316|0.098213|10497|0.013003|0.009561|0||0||||||||12710|10|126|365|365|0.009561
N|XNYS|202609|ORN|ROUND|250|LYNNN|18|16179.78|1867|605|1042|220|845|305|0|100|0|0|12|0|0.00813|0.00094|0.004643|0.000537|0.002179|0.000252|0.008336|0.000964|0.005515|0.000638|8.64876|0.008629|0.008629|0.000998|1|0|||1262|365.304383|0||||||||1365|0||||
N|XNYS|202609|ORN|ROUND|250|LYNYN|3412|3081387.34|343581|198437|144685|459|144685|459|0|0|0|0|0|0|0.003393|0.000382|0.00162|0.000182|-0.004222|-0.000475|-0.004532|-0.00051|-0.00935|-0.001052|8.890961|0.020746|0.018638|0.002096|0.89836|16243|0.010224|0.010212|127797|0.011904|1104|0.011812|0.006427||||||148532|214||||
N|XNYS|202609|ORN|ROUND|5000|LNNNN|211|1437239.28|161518|108226|45130|0|1564|1979|2312|3413|8507|8550|13070|5735|-0.00209|-0.000234|-0.001922|-0.000216|0.00055|0.000062|-0.004435|-0.000498|-0.013922|-0.001562|8.912449||||||||||||||||||||74|51789|43220|211333.11825
N|XNYS|202609|ORN|ROUND|5000|LNNYN|6224|38124195.31|4261455|4261441|14|0|14|0|0|0|0|0|0|0|-0.01|-0.001181|0|0|0.02|0.002363|0.08|0.009451|0.02|0.002363|8.465||||||||||||||||||||1|0|0|0.011918
N|XNYS|202609|ORN|ROUND|5000|LNYNN|30|190213.57|21412|6541|14871|0|4423|1665|0|20|2171|2959|2312|1321|0.004965|0.000559|0.005874|0.000661|0.010117|0.001139|0.014714|0.001657|0.019765|0.002226|8.879905|0.02656|0.005611|0.000632|0.211251|14871|0.010475|51470.891733|0||0||||||||12229|2783|22|4855|3316|51470.891733
N|XNYS|202609|ORN|ROUND|5000|LNYYN|7308|44465544.3|4958992|4950640|8352|0|8352|0|0|0|0|0|0|0|0.004319|0.000487|0.004409|0.000497|0.01014|0.001143|0.001353|0.000152|0.004228|0.000476|8.874401|0.034551|0.008066|0.000909|0.233462|8352|0.013242|0.008775|0||0||||||||29600|1400|56|0|0|0.008775
N|XNYS|202609|ORN|ROUND|5000|LYNNN|8|64040.99|7173|952|4730|1491|2643|2722|156|300|200|0|200|0|0.006414|0.000723|0.007378|0.000832|0.007987|0.0009|-0.001249|-0.000141|0.002609|0.000294|8.872611|0.021045|0.021363|0.002408|1.015124|507|0.010069|0.041765|4867|11150.815965|847|0.007196|0.751697||||||2871|2503||||
N|XNYS|202609|ORN|ROUND|5000|LYNYN|569|3839001.44|431460|273152|155015|3293|155015|3293|0|0|0|0|0|0|-0.001354|-0.000153|-0.002056|-0.000232|-0.002512|-0.000284|0.000762|0.000086|0.001198|0.000135|8.855624|0.017176|0.016579|0.001872|0.965213|7155|0.007844|0.023963|150270|0.028623|883|0.01|0.018945||||||167181|14707||||
N|XNYS|202609|ORN|ROUND|50000|LNNNN|32|2365978.5|276427|189348|79556|0|0|900|10044|6152|5942|8915|32982|14621|0.006174|0.000724|0.009955|0.001168|0.008232|0.000966|0.011665|0.001368|0.006861|0.000805|8.524907||||||||||||||||||||15|98946|97002|214491.381193
N|XNYS|202609|ORN|ROUND|50000|LNNYN|4|268533.84|30204|30204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORN|ROUND|50000|LNYNN|5|386472|44710|17700|27010|0|100|0|8947|1063|0|7000|9900|0|0.003695|0.000422|0.035162|0.004012|0.070783|0.008076|0.096847|0.01105|0.007882|0.000899|8.764383|0.114526|0.027884|0.003182|0.243474|27010|0.043321|48914.15163|0||0||||||||2200|24810|4|32530|32530|48914.15163
N|XNYS|202609|ORN|ROUND|50000|LNYYN|6|493637|56419|56404|15|0|15|0|0|0|0|0|0|0|0.02|0.002377|0.03|0.003565|0.01|0.001188|0.06|0.00713|0.07|0.008318|8.415|0.03|0.01|0.001188|0.333333|15|0.01|0.008068|0||0||||||||1000|0|1|0|0|0.008068
N|XNYS|202609|ORN|ROUND|50000|LYNYN|27|2008005.38|229772|220254|9518|0|9518|0|0|0|0|0|0|0|0.004951|0.000545|0.004728|0.000521|0.0056|0.000617|0.056966|0.006273|0.036042|0.003969|9.080909|0.023576|0.020878|0.002299|0.885561|1031|0.012454|0.03622|8487|0.038303|0||||||||10300|2639||||
N|XNYS|202609|ORO|ODD|0|LNYYN|1|21.42|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORO|ODD|250|LNYYN|2|1223.93|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORO|ROUND|1000|LNYYN|1|2068|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORO|ROUND|1000|LYNYN|1|2039|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORO|ROUND|10000|LYNYN|1|10345|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORO|ROUND|20000|LNNNN|86982|2148158568|104378400|104378400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3481|2936|
N|XNYS|202609|ORO|ROUND|20000|LNYNN|90|2230548|108000|108000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|3|
N|XNYS|202609|ORR|ODD|0|LNNNN|27|3276.32|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|ORR|ODD|0|LNNYN|22|2702.85|70|65|5|0|5|0|0|0|0|0|0|0|0.03|0.00078|0.03|0.00078|0.03|0.00078|-0.02|-0.00052|0.09|0.00234|38.455||||||||||||||||||||1|0|0|0.012608
N|XNYS|202609|ORR|ODD|0|LNYNN|1|116.37|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORR|ODD|0|LNYYN|44|4426.33|115|114|1|0|1|0|0|0|0|0|0|0|0.06|0.001559|0.06|0.001559|0.06|0.001559|0.06|0.001559|0.08|0.002078|38.49|0.08|0.06|0.001559|0.75|1|0.01|0.006654|0||0||||||||1|0|1|0|0|0.006654
N|XNYS|202609|ORR|ODD|0|LYNYN|79|8537.3|222|122|100|0|100|0|0|0|0|0|0|0|0.0619|0.001606|0.0624|0.001619|0.0468|0.001214|0.0621|0.001611|0.0751|0.001949|38.54125|0.0753|0.0677|0.001757|0.89907|15|0.025333|0.013103|85|0.013085|0||||||||100|0||||
N|XNYS|202609|ORR|ODD|1000|LNNNN|270|614419.35|16032|15728|304|0|3|30|0|0|51|144|76|0|0.052599|0.001381|0.047895|0.001258|0.021053|0.000553|0.002664|0.00007|0.013224|0.000347|38.080773||||||||||||||||||||7|402|250|37629.147274
N|XNYS|202609|ORR|ODD|1000|LNNYN|17|41429.03|1080|1039|41|0|41|0|0|0|0|0|0|0|-0.09|-0.002327|-0.09|-0.002327|-0.03|-0.000776|-0.04|-0.001034|-0.09|-0.002327|38.675||||||||||||||||||||1|0|0|0.000168
N|XNYS|202609|ORR|ODD|1000|LNYNN|3|6242.07|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|0|
N|XNYS|202609|ORR|ODD|1000|LNYYN|238|510562.24|13371|13282|89|0|89|0|0|0|0|0|0|0|0.08|0.002079|0.08|0.002079|0.09|0.002339|0.09|0.002339|0.08|0.002079|38.48|0.1|0.08|0.002079|0.8|89|0.01|0.000141|0||0||||||||89|0|1|0|0|0.000141
N|XNYS|202609|ORR|ODD|1000|LYNNN|1|3730.62|97|0|97|0|97|0|0|0|0|0|0|0|0.06|0.001559|0.06|0.001559|0.06|0.001559|0.06|0.001559|0.08|0.002078|38.495|0.07|0.07|0.001818|1|0|||97|0.01592|0||||||||97|0||||
N|XNYS|202609|ORR|ODD|1000|LYNYN|246|518633.64|13540|7428|6112|0|6112|0|0|0|0|0|0|0|0.073086|0.001904|0.079635|0.002074|0.080021|0.002084|0.079223|0.002064|0.078799|0.002053|38.388775|0.098159|0.091307|0.002378|0.930194|1639|0.013545|0.014984|4347|0.010843|126|0.01|0.000178||||||6150|0||||
N|XNYS|202609|ORR|ODD|250|LNNNN|86|51750.01|1354|1354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|ORR|ODD|250|LNNYN|16|7484.01|195|180|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000263|0|0|-0.01|-0.000263|-0.11|-0.002898|-0.05|-0.001317|37.955||||||||||||||||||||1|0|0|0.000174
N|XNYS|202609|ORR|ODD|250|LNYNN|5|2310.13|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORR|ODD|250|LNYYN|54|31012.42|807|789|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000264|0|0|-0.01|-0.000264|-0.11|-0.002899|-0.05|-0.001318|37.94|0.04|0.02|0.000527|0.5|18|0.01|0.000166|0||0||||||||18|0|1|0|0|0.000166
N|XNYS|202609|ORR|ODD|250|LYNYN|156|96109.4|2513|1681|832|0|832|0|0|0|0|0|0|0|0.066526|0.001733|0.073353|0.001911|0.062224|0.001621|0.065204|0.001699|0.054868|0.00143|38.379315|0.077236|0.073125|0.001905|0.946779|152|0.01125|0.016847|680|0.011803|0||||||||832|0||||
N|XNYS|202609|ORR|ROUND|1000|LNNNN|13586|52308956.39|1358778|1349095|9683|0|100|596|105|1034|1837|1469|3746|796|-0.028247|-0.000735|-0.03363|-0.000875|-0.052846|-0.001375|-0.051089|-0.001329|-0.052814|-0.001374|38.437354||||||||||||||||||||136|23286|18793|110726.639046
N|XNYS|202609|ORR|ROUND|1000|LNNYN|567|2187560.76|56712|56417|295|0|295|0|0|0|0|0|0|0|0.087627|0.002284|0.084237|0.002195|0.077458|0.002019|0.057966|0.001511|0.066271|0.001727|38.373644||||||||||||||||||||3|0|0|0.009427
N|XNYS|202609|ORR|ROUND|1000|LNYNN|170|656892|17000|15879|1121|0|205|395|100|0|100|200|100|21|-0.042016|-0.001098|-0.06521|-0.001704|-0.058965|-0.00154|-0.060562|-0.001582|-0.066102|-0.001727|38.278323|0.293292|0.101178|0.002643|0.344972|1121|0.096057|20386.347474|0||0||||||||1200|0|12|861|796|20386.347474
N|XNYS|202609|ORR|ROUND|1000|LNYYN|220|851461.69|22258|22144|114|0|114|0|0|0|0|0|0|0|0.201404|0.00525|0.201404|0.00525|0.240351|0.006266|0.229649|0.005987|0.361228|0.009417|38.359474|0.607368|0.341754|0.008909|0.562681|114|0.132807|0.014953|0||0||||||||228|0|2|0|0|0.014953
N|XNYS|202609|ORR|ROUND|1000|LYNYN|179|690526.95|18023|10627|7396|0|7396|0|0|0|0|0|0|0|0.025327|0.000659|0.039684|0.001032|0.054075|0.001407|0.050631|0.001317|0.048994|0.001274|38.443215|0.077086|0.075888|0.001974|0.98446|558|0.01|0.016646|6723|0.013189|115|0.01|0.000238||||||7532|0||||
N|XNYS|202609|ORR|ROUND|10000|LNNNN|1151|15578285.91|402886|400515|2371|0|0|0|0|7|0|698|1419|247|-0.070658|-0.001829|-0.076613|-0.001983|-0.048667|-0.00126|-0.048465|-0.001254|-0.044496|-0.001152|38.632912||||||||||||||||||||11|3009|1355|115588.382595
N|XNYS|202609|ORR|ROUND|10000|LNNYN|66|927691.5|24050|24050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORR|ROUND|10000|LNYNN|5|65235.4|1701|1278|423|0|0|0|0|0|0|87|0|336|-0.022057|-0.000567|-0.022057|-0.000567|-0.015887|-0.000408|-0.01383|-0.000355|-0.014113|-0.000363|38.91734|0.125887|0.034113|0.000877|0.270986|423|0.045887|1572437.868616|0||0||||||||500|36|2|411|411|1572437.868616
N|XNYS|202609|ORR|ROUND|10000|LNYYN|62|870106.17|22760|22760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORR|ROUND|10000|LYNYN|61|848167.79|22112|20617|1495|0|1495|0|0|0|0|0|0|0|0.114448|0.002948|0.117793|0.003034|0.106321|0.002739|0.100301|0.002584|0.081271|0.002093|38.823478|0.1499|0.137191|0.003534|0.915216|300|0.031667|0.021484|1195|0.022554|0||||||||1595|0||||
N|XNYS|202609|ORR|ROUND|20000|LNNYN|12|333636|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORR|ROUND|20000|LNYYN|144|3323951.75|87351|87351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORR|ROUND|20000|LYNYN|51|1743807.35|45964|45853|111|0|111|0|0|0|0|0|0|0|0.009099|0.000237|0.026036|0.000678|0.031982|0.000833|0.045946|0.001197|0.03009|0.000784|38.394144|0.030991|0.030991|0.000807|1|0|||111|0.014961|0||||||||600|0||||
N|XNYS|202609|ORR|ROUND|5000|LNNNN|2494|19143772.45|497230|494693|2537|0|100|121|0|40|546|306|900|524|-0.064789|-0.001684|-0.086074|-0.002237|-0.089704|-0.002332|-0.090662|-0.002357|-0.057197|-0.001487|38.470619||||||||||||||||||||32|4594|2950|259010.166609
N|XNYS|202609|ORR|ROUND|5000|LNNYN|84|639687.93|16623|16623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORR|ROUND|5000|LNYNN|6|46294|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|28|
N|XNYS|202609|ORR|ROUND|5000|LNYYN|85|605149.67|15781|15253|528|0|528|0|0|0|0|0|0|0|0.057386|0.001518|0.074015|0.001957|0.059924|0.001585|-0.039432|-0.001043|-0.08625|-0.002281|37.815473|0.14875|0.060568|0.001602|0.407181|528|0.044091|0.009455|0||0||||||||528|0|3|0|0|0.009455
N|XNYS|202609|ORR|ROUND|5000|LYNYN|74|529207.09|13767|10991|2776|0|2776|0|0|0|0|0|0|0|0.039524|0.001027|0.037799|0.000982|0.034035|0.000884|0.040774|0.001059|0.030558|0.000794|38.4935|0.069326|0.065688|0.001706|0.947519|505|0.01|0.017839|2271|0.010713|0||||||||2755|258||||
N|XNYS|202609|ORR|ROUND|50000|LNNNN|1|109967.77|2881|2881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORR|ROUND|50000|LNNYN|114|8261020.93|219439|219439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORR|ROUND|50000|LNYYN|609|42987066.44|1139448|1139448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORR|ROUND|50000|LYNYN|2693|186899866.2|4952637|4952413|224|0|224|0|0|0|0|0|0|0|0|0|0.01|0.000265|0.01|0.000265|0.01|0.000265|-0.2|-0.005292|37.79|0.06|0.08|0.002117|1.333333|0|||0||224|0.01|0.011862||||||200|0||||
N|XNYS|202609|ORRF|ODD|0|LNNNN|2209|260880.97|6243|5845|398|0|8|2|1|5|41|49|170|122|-0.026834|-0.000641|-0.021533|-0.000515|-0.023291|-0.000557|-0.021709|-0.000519|-0.008945|-0.000214|41.833266||||||||||||||||||||209|571|355|328267.284136
N|XNYS|202609|ORRF|ODD|0|LNNYN|15283|3122411.22|74342|74021|321|0|321|0|0|0|0|0|0|0|-0.163614|-0.003889|-0.159034|-0.003781|-0.162741|-0.003869|-0.172336|-0.004097|-0.088536|-0.002105|42.066355||||||||||||||||||||75|0|0|0.007853
N|XNYS|202609|ORRF|ODD|0|LNYNN|27|3545.15|85|63|22|0|5|2|0|0|9|1|5|0|0.029545|0.000704|0.029545|0.000704|0.03|0.000715|0.030455|0.000726|0.066364|0.001581|41.970455|0.101818|0.032727|0.00078|0.321429|22|0.034545|20446.432442|0||0||||||||22|0|11|19|9|20446.432442
N|XNYS|202609|ORRF|ODD|0|LNYYN|10594|1958000.38|46673|45628|1045|0|1045|0|0|0|0|0|0|0|0.015435|0.000368|0.012469|0.000297|0.017349|0.000413|-0.014555|-0.000347|-0.043129|-0.001027|41.993507|0.345579|0.042086|0.001002|0.121784|1045|0.151746|0.007669|0||0||||||||1076|0|300|0|0|0.007669
N|XNYS|202609|ORRF|ODD|0|LYNNN|1|82.56|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.001212|0.06|0.001455|0.06|0.001455|0.06|0.001455|0.06|0.001455|41.245|0.07|0.05|0.001212|0.714286|2|0.01|0.012506|0||0||||||||2|0||||
N|XNYS|202609|ORRF|ODD|0|LYNYN|643|59825.15|1427|920|507|0|507|0|0|0|0|0|0|0|0.101795|0.002426|0.093057|0.002218|0.092702|0.002209|0.078323|0.001867|0.047751|0.001138|41.96216|0.192367|0.124911|0.002977|0.649339|356|0.048174|0.012155|146|0.009734|5|0.01|0.015559||||||511|0||||
N|XNYS|202609|ORRF|ODD|1000|LNNNN|1956|2730436.67|65545|61808|3737|0|45|111|0|159|961|515|1518|428|-0.018386|-0.00044|-0.017581|-0.00042|-0.018812|-0.00045|-0.017265|-0.000413|-0.004324|-0.000103|41.827609||||||||||||||||||||108|5398|3812|112817.870446
N|XNYS|202609|ORRF|ODD|1000|LNNYN|8691|9471480.87|226340|225463|877|0|877|0|0|0|0|0|0|0|-0.26252|-0.006257|-0.256807|-0.00612|-0.166203|-0.003961|-0.149441|-0.003562|0.065758|0.001567|41.958712||||||||||||||||||||30|12|12|0.005415
N|XNYS|202609|ORRF|ODD|1000|LNYNN|71|94005.52|2247|1772|475|0|204|1|25|55|86|25|79|0|0.0016|0.000038|-0.003074|-0.000073|0.012484|0.000298|-0.001074|-0.000026|0.016421|0.000392|41.900326|0.095726|0.012442|0.000297|0.129976|475|0.041642|12149.697626|0||0||||||||520|0|13|592|328|12149.697626
N|XNYS|202609|ORRF|ODD|1000|LNYYN|6055|7585108.14|181193|177338|3855|0|3855|0|0|0|0|0|0|0|0.064065|0.00153|0.062996|0.001504|0.059224|0.001414|0.048241|0.001152|-0.014781|-0.000353|41.873289|0.223128|0.083878|0.002003|0.375918|3855|0.069625|0.009789|0||0||||||||4555|0|109|117|117|0.009789
N|XNYS|202609|ORRF|ODD|1000|LYNYN|265|546900.23|13087|7523|5564|0|5564|0|0|0|0|0|0|0|0.099671|0.002383|0.089916|0.00215|0.098783|0.002362|0.056269|0.001346|0.066021|0.001579|41.818053|0.197277|0.164887|0.003943|0.835813|2016|0.045193|0.011967|3448|0.009454|100|0.01|0.006353||||||5743|0||||
N|XNYS|202609|ORRF|ODD|250|LNNNN|2267|1041738.59|24885|22404|2481|0|35|27|0|83|245|280|1296|515|-0.027461|-0.000657|-0.024337|-0.000582|-0.017819|-0.000426|-0.014986|-0.000358|-0.01052|-0.000252|41.824811||||||||||||||||||||214|3309|2159|240233.740111
N|XNYS|202609|ORRF|ODD|250|LNNYN|2103|921074.87|21826|21543|283|0|283|0|0|0|0|0|0|0|-0.008127|-0.000194|-0.010071|-0.000241|-0.002367|-0.000057|0.005724|0.000137|0.033463|0.0008|41.853375||||||||||||||||||||21|0|0|0.005999
N|XNYS|202609|ORRF|ODD|250|LNYNN|69|28100.12|670|529|141|0|48|12|0|6|27|23|16|9|0.027163|0.000646|0.025461|0.000605|0.030922|0.000735|0.02461|0.000585|0.023972|0.00057|42.054787|0.138794|0.049433|0.001175|0.356157|141|0.044681|56543.01721|0||0||||||||141|0|13|238|136|56543.01721
N|XNYS|202609|ORRF|ODD|250|LNYYN|1110|584946.49|13920|12491|1429|0|1429|0|0|0|0|0|0|0|0.030259|0.000722|0.026991|0.000644|0.023324|0.000557|0.018607|0.000444|0.022904|0.000547|41.889006|0.122421|0.045199|0.001079|0.369212|1429|0.038611|0.01054|0||0||||||||1465|0|115|0|0|0.01054
N|XNYS|202609|ORRF|ODD|250|LYNYN|245|131841.49|3152|1223|1929|0|1929|0|0|0|0|0|0|0|0.086864|0.002077|0.083349|0.001993|0.077942|0.001863|0.073743|0.001763|0.067667|0.001618|41.83084|0.158787|0.113256|0.002707|0.713255|1071|0.041947|0.012854|817|0.010414|41|0.024634|0.011362||||||1947|0||||
N|XNYS|202609|ORRF|ROUND|1000|LNNNN|5382|22197067.13|538381|529238|9123|0|400|98|229|529|1713|895|3253|2006|-0.024095|-0.000581|-0.037829|-0.000913|-0.02896|-0.000699|-0.021724|-0.000524|-0.018458|-0.000445|41.445249||||||||||||||||||||104|8258|5711|165158.239504
N|XNYS|202609|ORRF|ROUND|1000|LNNYN|15421|64805640.64|1542183|1541399|784|0|784|0|0|0|0|0|0|0|-0.099949|-0.002378|-0.096122|-0.002287|0.014949|0.000356|-0.078929|-0.001878|0.052347|0.001246|42.027372||||||||||||||||||||12|25|25|0.007231
N|XNYS|202609|ORRF|ROUND|1000|LNYNN|38|155569|3800|3500|300|0|0|200|0|0|100|0|0|0|-0.036667|-0.000905|-0.046667|-0.001152|-0.046667|-0.001152|-0.026667|-0.000659|-0.006667|-0.000165|40.495|0.19|0.036667|0.000905|0.192982|300|0.076667|782.365664|0||0||||||||300|0|3|298|290|782.365664
N|XNYS|202609|ORRF|ROUND|1000|LNYYN|9118|38029851.51|912645|911241|1404|0|1404|0|0|0|0|0|0|0|0.008098|0.000193|0.00084|0.00002|-0.011603|-0.000276|0.005919|0.000141|0.016282|0.000388|41.991068|0.103191|0.039715|0.000946|0.38487|1404|0.031738|0.009167|0||0||||||||2515|0|25|0|0|0.009167
N|XNYS|202609|ORRF|ROUND|1000|LYNNN|1|4369.68|102|0|102|0|102|0|0|0|0|0|0|0|0.17|0.003977|0.16|0.003743|0.16|0.003743|0.12|0.002807|0.05|0.00117|42.75|0.18|0.18|0.004211|1|0|||102|0.020304|0||||||||100|2||||
N|XNYS|202609|ORRF|ROUND|1000|LYNYN|4676|19332421.1|467890|458540|9350|0|9350|0|0|0|0|0|0|0|0.05165|0.001247|0.066858|0.001614|0.069379|0.001675|0.067978|0.001641|0.059569|0.001438|41.415752|0.171366|0.158585|0.003829|0.925418|2352|0.026263|0.01096|6796|0.010144|202|0.01|0.004937||||||10071|43||||
N|XNYS|202609|ORRF|ROUND|10000|LNNNN|16|201589.72|4763|4163|600|0|100|200|0|0|0|0|0|300|-0.025|-0.000594|-0.02|-0.000476|-0.07|-0.001664|-0.07|-0.001664|-0.055|-0.001308|42.0575||||||||||||||||||||2|48|0|206698.762972
N|XNYS|202609|ORRF|ROUND|10000|LNNYN|17|234472.9|5599|5468|131|0|131|0|0|0|0|0|0|0|-0.13|-0.003089|-0.13|-0.003089|0.03|0.000713|-0.1|-0.002376|0.09|0.002139|42.085||||||||||||||||||||1|0|0|0.000186
N|XNYS|202609|ORRF|ROUND|10000|LNYYN|55|775583.18|18750|18750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORRF|ROUND|10000|LYNYN|15|207433.36|4945|4945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORRF|ROUND|20000|LNNNN|2|46365|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORRF|ROUND|20000|LNNYN|1|25776.65|613|613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ORRF|ROUND|20000|LNYNN|3|71511|1700|497|1203|0|283|917|0|3|0|0|0|0|0.129626|0.00308|0.125096|0.002972|-0.03005|-0.000714|0.099626|0.002367|-0.0899|-0.002136|42.089331|0.161388|0.118063|0.002805|0.731548|1203|0.021663|1.557756|0||0||||||||300|1000|3|503|503|1.557756
N|XNYS|202609|ORRF|ROUND|20000|LNYYN|2537|50839153.26|1209388|1209292|96|0|96|0|0|0|0|0|0|0|0.020208|0.00049|-1.309792|-0.031768|-1.029792|-0.024977|-1.309792|-0.031768|0.560208|0.013587|41.23|1.82|1.480208|0.035901|0.813301|96|0.169896|0.011667|0||0||||||||100|0|1|0|0|0.011667
N|XNYS|202609|ORRF|ROUND|20000|LYNYN|5|145528.49|3466|3466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ORRF|ROUND|5000|LNNNN|145|1134829.09|27299|26353|946|0|0|0|0|0|0|146|600|200|0.050634|0.001206|0.035032|0.000834|0.034461|0.000821|-0.01685|-0.000401|-0.043192|-0.001028|41.996406||||||||||||||||||||5|708|576|199891.610231
N|XNYS|202609|ORRF|ROUND|5000|LNNYN|7546|63659213.43|1507427|1507209|218|0|218|0|0|0|0|0|0|0|-0.065092|-0.001543|-0.064174|-0.001521|-0.073165|-0.001734|-0.147477|-0.003496|-0.126972|-0.00301|42.187041||||||||||||||||||||4|0|0|0.012538
N|XNYS|202609|ORRF|ROUND|5000|LNYNN|8|58451.28|1402|1211|191|0|191|0|0|0|0|0|0|0|0.073717|0.001756|0.073717|0.001756|0.083717|0.001994|0.183717|0.004376|0.173717|0.004138|41.98|0.14|0.073717|0.001756|0.526552|191|0.033141|0.06468|0||0||||||||100|91|1|17|0|0.06468
N|XNYS|202609|ORRF|ROUND|5000|LNYYN|2775|23033930.99|547772|546549|1223|0|1223|0|0|0|0|0|0|0|0.292363|0.006964|0.282314|0.006724|0.267972|0.006383|0.197482|0.004704|0.033295|0.000793|41.983577|0.445094|0.301578|0.007183|0.67756|1223|0.071758|0.012283|0||0||||||||3040|80|25|70|70|0.012283
N|XNYS|202609|ORRF|ROUND|5000|LYNNN|1|8430|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.001426|0.06|0.001426|0.06|0.001426|0.06|0.001426|0.01|0.000238|42.08|0.14|0.14|0.003327|1|0|||200|0.000373|0||||||||200|0||||
N|XNYS|202609|ORRF|ROUND|5000|LYNYN|85|613161.81|14654|10960|3694|0|3694|0|0|0|0|0|0|0|-0.012009|-0.000287|-0.013917|-0.000333|-0.025661|-0.000613|0.001286|0.000031|0.026521|0.000634|41.826654|0.106497|0.098446|0.002354|0.924403|972|0.01535|0.002428|2717|0.017534|5|0.01|0.010694||||||4398|131||||
N|XNYS|202609|ORRF|ROUND|50000|LNYYN|4|242740.96|5804|5804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ORRF|ROUND|50000|LYNYN|1|85296.12|2044|2044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSBC|ODD|0|LNNNN|7036|540190.56|21520|19388|2132|0|19|47|64|178|444|428|850|102|0.007617|0.000302|0.006876|0.000273|0.00728|0.000289|0.005891|0.000234|0.006487|0.000258|25.190729||||||||||||||||||||738|3644|2304|71918.605244
N|XNYS|202609|OSBC|ODD|0|LNNYN|3681|804371.21|32416|32078|338|0|338|0|0|0|0|0|0|0|-0.009349|-0.000373|-0.00713|-0.000285|-0.002544|-0.000102|-0.001036|-0.000041|-0.000592|-0.000024|25.040473||||||||||||||||||||80|11|11|0.009921
N|XNYS|202609|OSBC|ODD|0|LNYNN|189|16117.98|642|510|132|0|67|7|0|4|20|13|21|0|-0.001591|-0.000063|-0.003409|-0.000135|-0.007045|-0.00028|-0.005227|-0.000207|-0.002955|-0.000117|25.195871|0.025076|-0.002121|-0.000084|-0.084592|132|0.013598|8895.570215|0||0||||||||132|0|35|142|119|8895.570215
N|XNYS|202609|OSBC|ODD|0|LNYYN|2378|446914.69|18006|17248|758|0|758|0|0|0|0|0|0|0|-0.002177|-0.000087|-0.003588|-0.000144|-0.00248|-0.000099|-0.007111|-0.000285|-0.009367|-0.000375|24.968602|0.023588|0.000923|0.000037|0.03915|758|0.011332|0.011173|0||0||||||||782|0|205|0|0|0.011173
N|XNYS|202609|OSBC|ODD|0|LYNNN|25|2399.78|95|81|14|0|14|0|0|0|0|0|0|0|0.007143|0.000282|0.009286|0.000367|0.005|0.000197|0.010714|0.000423|-0.004286|-0.000169|25.329643|0.006429|0.006429|0.000254|1|0|||14|0.017533|0||||||||14|0||||
N|XNYS|202609|OSBC|ODD|0|LYNYN|3289|440071.51|17620|15799|1821|0|1821|0|0|0|0|0|0|0|-0.003262|-0.00013|-0.002614|-0.000104|-0.002257|-0.00009|0.000308|0.000012|-0.003064|-0.000122|25.144975|0.012411|0.008737|0.000347|0.703982|534|0.006451|0.01262|1277|0.011835|10|0.01|0.00116||||||1856|0||||
N|XNYS|202609|OSBC|ODD|1000|LNNNN|3763|5616502.98|224068|210364|13704|0|102|327|97|1231|3130|2729|5664|424|0.008452|0.000336|0.009432|0.000375|0.008349|0.000332|0.007619|0.000303|0.004618|0.000184|25.160822||||||||||||||||||||243|20096|12960|61134.096252
N|XNYS|202609|OSBC|ODD|1000|LNNYN|3678|5185793.06|205424|203315|2109|0|2109|0|0|0|0|0|0|0|-0.012489|-0.000496|-0.014225|-0.000565|-0.016989|-0.000675|-0.017221|-0.000684|-0.016273|-0.000647|25.162138||||||||||||||||||||42|61|52|0.010844
N|XNYS|202609|OSBC|ODD|1000|LNYNN|218|284903.93|11345|10126|1219|0|230|58|0|13|545|186|187|0|0.007449|0.000297|0.010607|0.000423|0.01548|0.000617|0.020771|0.000828|0.010763|0.000429|25.099737|0.021313|0|0|0|1219|0.010656|16623.032803|0||0||||||||1288|0|24|1695|1359|16623.032803
N|XNYS|202609|OSBC|ODD|1000|LNYYN|1583|2310826.95|91592|87870|3722|0|3722|0|0|0|0|0|0|0|0.006886|0.000274|0.00532|0.000212|0.004847|0.000193|-0.010113|-0.000403|-0.001784|-0.000071|25.117806|0.044629|0.013732|0.000547|0.307688|3722|0.015449|0.010752|0||0||||||||4303|0|71|169|169|0.010752
N|XNYS|202609|OSBC|ODD|1000|LYNNN|6|11564.21|459|92|367|0|317|0|0|50|0|0|0|0|0.010736|0.000426|0.000054|0.000002|-0.006294|-0.00025|0.014823|0.000588|-0.020272|-0.000804|25.205545|0.01267|0.011281|0.000448|0.890323|51|0.005|0.017016|316|145.618885|0||||||||367|0||||
N|XNYS|202609|OSBC|ODD|1000|LYNYN|2715|4179058.07|165800|148569|17231|0|17231|0|0|0|0|0|0|0|-0.00534|-0.000212|-0.006122|-0.000243|-0.007613|-0.000302|-0.007906|-0.000314|-0.00992|-0.000394|25.201973|0.011854|0.010291|0.000408|0.868109|2677|0.005558|0.013497|14413|0.011618|141|0.01|0.011864||||||19355|0||||
N|XNYS|202609|OSBC|ODD|250|LNNNN|3620|2130074.24|84730|76681|8049|0|80|188|111|419|1358|1733|3817|343|0.007549|0.0003|0.007095|0.000282|0.006682|0.000266|0.005689|0.000226|0.005475|0.000218|25.12785||||||||||||||||||||365|14115|8601|73236.687353
N|XNYS|202609|OSBC|ODD|250|LNNYN|12679|5209615.9|208348|207350|998|0|998|0|0|0|0|0|0|0|-0.014449|-0.000576|-0.012505|-0.000498|-0.015591|-0.000621|-0.021273|-0.000847|-0.000661|-0.000026|25.101253||||||||||||||||||||53|56|56|0.009077
N|XNYS|202609|OSBC|ODD|250|LNYNN|55|29920.01|1190|896|294|0|204|0|0|31|28|0|31|0|0.00119|0.000047|0.001259|0.00005|0.008401|0.000334|-0.002449|-0.000098|-0.013844|-0.000551|25.116735|0.02|0|0|0|294|0.01|13749.667021|0||0||||||||294|0|14|181|163|13749.667021
N|XNYS|202609|OSBC|ODD|250|LNYYN|5534|2316138.59|92567|89900|2667|0|2667|0|0|0|0|0|0|0|-0.003022|-0.00012|-0.002906|-0.000116|0.000622|0.000025|-0.003007|-0.00012|-0.003277|-0.000131|25.088633|0.033817|0.002527|0.000101|0.074731|2667|0.015645|0.010656|0||0||||||||2669|0|141|28|28|0.010656
N|XNYS|202609|OSBC|ODD|250|LYNNN|7|4157.77|165|109|56|0|56|0|0|0|0|0|0|0|0.000714|0.000028|-0.005714|-0.000228|-0.041429|-0.001652|0.01|0.000399|-0.072143|-0.002877|25.073214|0.013571|0.013571|0.000541|1|0|||56|0.011997|0||||||||56|0||||
N|XNYS|202609|OSBC|ODD|250|LYNYN|5564|2381718.08|95093|88805|6288|0|6288|0|0|0|0|0|0|0|-0.001772|-0.00007|-0.00183|-0.000073|-0.002306|-0.000092|-0.001924|-0.000077|-0.005822|-0.000232|25.136469|0.011821|0.009031|0.000359|0.764025|1518|0.005843|0.012298|4760|0.011786|10|0.01|0.008152||||||6383|0||||
N|XNYS|202609|OSBC|ROUND|1000|LNNNN|44823|114508399.27|4542055|4490075|51980|0|1936|3813|2276|5569|10204|8553|18414|1215|0.00678|0.000269|0.006168|0.000245|0.007781|0.000309|0.004527|0.00018|0.008953|0.000355|25.219469||||||||||||||||||||537|116045|72747|47740.262701
N|XNYS|202609|OSBC|ROUND|1000|LNNYN|7541|19457487.58|781448|778917|2531|0|2531|0|0|0|0|0|0|0|-0.093026|-0.003721|-0.095275|-0.003811|-0.10471|-0.004189|-0.138183|-0.005527|-0.007215|-0.000289|24.999218||||||||||||||||||||35|76|76|0.007671
N|XNYS|202609|OSBC|ROUND|1000|LNYNN|680|1722568.94|68419|63969|4450|0|1900|436|189|102|382|200|1241|0|0.013987|0.000555|0.014312|0.000568|0.0164|0.000651|0.019908|0.00079|0.025596|0.001016|25.193121|0.033708|0.012809|0.000508|0.38|4450|0.010449|24864.928018|0||0||||||||4718|0|47|4188|3582|24864.928018
N|XNYS|202609|OSBC|ROUND|1000|LNYYN|4999|13057456.78|525069|520334|4735|0|4735|0|0|0|0|0|0|0|0.00182|0.000073|-0.000399|-0.000016|-0.003871|-0.000155|-0.006568|-0.000264|-0.012648|-0.000508|24.912893|0.027586|0.001854|0.000074|0.067218|4735|0.012866|0.011585|0||0||||||||6136|0|54|258|258|0.011585
N|XNYS|202609|OSBC|ROUND|1000|LYNNN|426|1085448|42700|41522|1048|130|850|130|100|0|0|0|98|0|0.006384|0.000254|0.005535|0.00022|0.008081|0.000321|0.011138|0.000442|0.015518|0.000616|25.177224|0.007453|0.007199|0.000286|0.965831|30|0.005|0.551534|1148|8482.385235|0||||||||1200|0||||
N|XNYS|202609|OSBC|ROUND|1000|LYNYN|5796|16568862.91|663556|607774|55692|90|55692|90|0|0|0|0|0|0|-0.007154|-0.000284|-0.006697|-0.000266|-0.008571|-0.000341|-0.007309|-0.000291|-0.007311|-0.000291|25.156963|0.011299|0.010653|0.000423|0.942802|4195|0.005338|0.013391|51150|0.014177|437|0.01|0.00813||||||68563|217||||
N|XNYS|202609|OSBC|ROUND|10000|LNNNN|36|432460.28|16960|10416|6544|0|0|0|0|291|462|2524|2967|300|0.009887|0.000387|0.006337|0.000248|0.009569|0.000375|0.007286|0.000285|0.010468|0.00041|25.547476||||||||||||||||||||14|6219|5976|84900.239146
N|XNYS|202609|OSBC|ROUND|10000|LNNYN|46508|630694217.27|25058221|25058161|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000406|-0.01|-0.000406|0.01|0.000406|0.11|0.004465|0.15|0.006089|24.635||||||||||||||||||||1|0|0|0.000208
N|XNYS|202609|OSBC|ROUND|10000|LNYNN|4|45521|1800|875|925|0|400|0|0|0|0|513|12|0|0.005135|0.000202|0.009459|0.000372|0.000941|0.000037|0.00973|0.000383|0|0|25.397027|0.02|0|0|0|925|0.01|6914.769688|0||0||||||||1300|0|3|941|435|6914.769688
N|XNYS|202609|OSBC|ROUND|10000|LNYYN|18668|273180717.52|10927880|10925007|2873|0|2873|0|0|0|0|0|0|0|0.001079|0.000043|0.000174|0.000007|0.002635|0.000106|-0.007616|-0.000306|-0.017323|-0.000696|24.879454|0.02385|0.000696|0.000028|0.029189|2873|0.011577|0.0143|0||0||||||||7400|200|17|0|0|0.0143
N|XNYS|202609|OSBC|ROUND|10000|LYNYN|154|2049611.96|80968|71194|9774|0|9774|0|0|0|0|0|0|0|-0.01029|-0.000403|-0.00641|-0.000251|-0.005273|-0.000207|-0.007134|-0.00028|-0.003338|-0.000131|25.502061|0.010289|0.010497|0.000412|1.020286|0|||9672|0.016666|102|0.01|0.01764||||||12205|0||||
N|XNYS|202609|OSBC|ROUND|20000|LNNNN|9|255543.65|10065|6565|3500|0|0|0|0|0|0|1200|1100|1200|0.01684|0.000659|0.003126|0.000122|0.003143|0.000123|0.003143|0.000123|-0.003143|-0.000123|25.554429||||||||||||||||||||3|2065|1737|274722.892144
N|XNYS|202609|OSBC|ROUND|20000|LNNYN|25820|531986065.03|20986582|20985316|1266|0|1266|0|0|0|0|0|0|0|-0.101311|-0.004019|-0.101311|-0.004019|-0.128705|-0.005105|-0.238278|-0.009451|-0.071311|-0.002829|25.211066||||||||||||||||||||2|0|0|0.001537
N|XNYS|202609|OSBC|ROUND|20000|LNYYN|7147|152265981.78|6045913|6045503|410|0|410|0|0|0|0|0|0|0|-0.002683|-0.000107|0.004634|0.000185|-0.011951|-0.000476|-0.017317|-0.00069|-0.039268|-0.001565|25.093415|0.02|0|0|0|410|0.01|0.010201|0||0||||||||2000|0|2|0|0|0.010201
N|XNYS|202609|OSBC|ROUND|20000|LYNYN|46|1323764.3|52417|46976|5441|0|5441|0|0|0|0|0|0|0|-0.009257|-0.000362|0.003928|0.000154|0.004247|0.000166|0.004167|0.000163|0.011617|0.000455|25.550433|0.010551|0.010919|0.000427|1.034837|0|||5341|0.013928|100|0.01|0.000158||||||6873|230||||
N|XNYS|202609|OSBC|ROUND|200000|LYNYN|1|204764.56|8008|8008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSBC|ROUND|5000|LNNNN|214|1228516.56|48539|35743|12796|0|40|0|0|1176|3003|3620|4457|500|0.008187|0.000323|0.006935|0.000274|0.008854|0.00035|0.005931|0.000234|0.003146|0.000124|25.314627||||||||||||||||||||57|13788|11288|67977.992394
N|XNYS|202609|OSBC|ROUND|5000|LNNYN|12229|105330171.88|4236435|4236325|110|0|110|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001563|-0.03|-0.001173|25.585||||||||||||||||||||1|140|140|0.01675
N|XNYS|202609|OSBC|ROUND|5000|LNYNN|10|64890.05|2555|700|1855|0|1155|0|400|0|0|300|0|0|0.004852|0.000191|0.003235|0.000128|-0.004313|-0.00017|-0.006415|-0.000253|0.047844|0.001888|25.338571|0.02|0|0|0|1855|0.01|4384.093724|0||0||||||||1855|0|7|498|492|4384.093724
N|XNYS|202609|OSBC|ROUND|5000|LNYYN|7412|66224459.43|2667656|2666810|846|0|846|0|0|0|0|0|0|0|0.152128|0.006099|0.155674|0.006241|0.159574|0.006397|0.129905|0.005208|-0.084468|-0.003386|24.944929|0.207589|0.152128|0.006099|0.732832|846|0.02773|0.011291|0||0||||||||1898|100|7|0|0|0.011291
N|XNYS|202609|OSBC|ROUND|5000|LYNNN|9|46096|1800|1500|300|0|0|0|200|100|0|0|0|0|0.003333|0.00013|-0.003333|-0.00013|0.003333|0.00013|0.003333|0.00013|-0.003333|-0.00013|25.665|0.01|0.01|0.00039|1|0|||300|9.37395|0||||||||400|0||||
N|XNYS|202609|OSBC|ROUND|5000|LYNYN|543|3529525.51|139569|116412|22847|200|22847|200|0|0|0|0|0|0|-0.008699|-0.000344|-0.00831|-0.000328|-0.010562|-0.000417|-0.007391|-0.000292|-0.01294|-0.000511|25.313485|0.010478|0.010434|0.000412|0.995818|1161|0.005|0.014925|21496|0.023793|390|0.01359|0.001266||||||32316|217||||
N|XNYS|202609|OSBC|ROUND|50000|LNNYN|11|989040.15|39009|39009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSBC|ROUND|50000|LNYNN|1|60360|2400|0|2400|0|400|2000|0|0|0|0|0|0|0.10125|0.00402|0.10125|0.00402|0.13125|0.005211|0.25125|0.009976|0.07125|0.002829|25.185|0.13|0.06125|0.002432|0.471154|2400|0.034375|0.174129|0||0||||||||700|1700|1|600|300|0.174129
N|XNYS|202609|OSBC|ROUND|50000|LNYYN|3|283625|11042|11042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSBC|ROUND|50000|LYNYN|16|1464713.18|58136|57536|600|0|600|0|0|0|0|0|0|0|-0.03|-0.0012|-0.035|-0.0014|-0.04|-0.0016|-0.06|-0.0024|0.05|0.002|25|0.01|0.005|0.0002|0.5|300|0.005|0.018617|300|0.000481|0||||||||1000|0||||
N|XNYS|202609|OSCR|ODD|0|LNNNN|40867|3914696.99|125212|81802|43399|0|1595|4002|2961|7519|12634|7305|6826|557|0.007982|0.000256|0.009758|0.000312|0.013357|0.000428|0.016019|0.000513|0.014213|0.000455|31.238487||||||||||||||||||||14125|53833|21751|32239.619222
N|XNYS|202609|OSCR|ODD|0|LNNYN|5446|620328.39|19830|19093|737|0|737|0|0|0|0|0|0|0|-0.014138|-0.000446|-0.012646|-0.000399|-0.005577|-0.000176|0.009607|0.000303|0.000814|0.000026|31.696628||||||||||||||||||||233|66|60|0.010628
N|XNYS|202609|OSCR|ODD|0|LNYNN|3799|482842.76|15343|13226|2117|0|935|523|207|116|168|91|72|5|0.00565|0.000179|0.006523|0.000207|0.005631|0.000179|0.005333|0.000169|0.010827|0.000344|31.501042|0.036453|0.005489|0.000174|0.150577|2117|0.015482|5825.796769|0||0||||||||2140|0|616|5387|3525|5825.796769
N|XNYS|202609|OSCR|ODD|0|LNYYN|9661|989367.39|31501|23860|7641|0|7641|0|0|0|0|0|0|0|-0.003371|-0.000107|-0.005256|-0.000167|-0.010776|-0.000343|-0.017151|-0.000545|-0.015313|-0.000487|31.441514|0.045807|0.013664|0.000435|0.298306|7641|0.016071|0.0111|0||0||||||||8033|0|2573|260|256|0.0111
N|XNYS|202609|OSCR|ODD|0|LYNNN|411|49750.48|1601|952|625|24|484|92|24|21|17|7|4|0|0.007858|0.000252|0.007304|0.000235|0.017488|0.000562|0.024099|0.000774|0.041125|0.00132|31.144014|0.020847|0.010431|0.000335|0.50037|173|0.019884|0.01429|474|896.376325|2|0.03|0.000493||||||657|0||||
N|XNYS|202609|OSCR|ODD|0|LYNYN|10643|1106510|35321|18975|16345|1|16337|9|0|0|0|0|0|0|-0.000693|-0.000022|-0.001733|-0.000055|-0.009902|-0.000316|-0.006364|-0.000203|-0.011594|-0.00037|31.329169|0.026781|0.022993|0.000734|0.858533|3219|0.01304|0.012223|12330|0.01108|797|0.013814|0.006507||||||16482|0||||
N|XNYS|202609|OSCR|ODD|0|MXXNN|1|148.15|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.000337|0|0|-0.08|-0.0027|-0.08|-0.0027|-0.08|-0.0027|29.635|0.01|0.01|0.000337|1|0|||5|0.000237|0||||||||5|0||||
N|XNYS|202609|OSCR|ODD|1000|LNNNN|72282|124804237.65|3979991|3457758|522055|0|22175|34257|23568|86906|175136|106210|70183|3620|0.007196|0.00023|0.009403|0.0003|0.013952|0.000446|0.0144|0.00046|0.007565|0.000242|31.297379||||||||||||||||||||8988|790934|280742|23825.141407
N|XNYS|202609|OSCR|ODD|1000|LNNYN|67837|96988544.76|3099795|3057988|41807|0|41794|0|13|0|0|0|0|0|-0.017647|-0.000566|-0.019259|-0.000618|-0.022205|-0.000712|-0.004083|-0.000131|0.004524|0.000145|31.18621||||||||||||||||||||923|3918|3490|0.009818
N|XNYS|202609|OSCR|ODD|1000|LNYNN|7633|12601524.49|401484|362339|39145|0|20215|6967|1563|3066|4816|1520|998|0|0.008138|0.000259|0.007541|0.00024|0.010128|0.000322|0.001675|0.000053|0.001695|0.000054|31.428425|0.036118|0.006187|0.000197|0.171291|39145|0.014966|3147.843767|0||0||||||||40772|0|714|81694|39880|3147.843767
N|XNYS|202609|OSCR|ODD|1000|LNYYN|101077|139385071.28|4456611|4173110|283501|0|283420|81|0|0|0|0|0|0|-0.002361|-0.000075|-0.005522|-0.000176|-0.01351|-0.00043|-0.019496|-0.00062|-0.006539|-0.000208|31.431648|0.045392|0.009701|0.000309|0.213711|283501|0.017846|0.009725|0||0||||||||308840|0|6343|10700|10341|0.009725
N|XNYS|202609|OSCR|ODD|1000|LYNNN|773|1369974.52|43921|25958|16684|1279|13290|2155|382|1114|480|542|0|0|0.008585|0.000276|0.006827|0.00022|0.001268|0.000041|0.007767|0.00025|0.003436|0.000111|31.076849|0.01471|0.010465|0.000337|0.711399|3889|0.009805|0.011235|14074|801.878341|0||||||||18115|0||||
N|XNYS|202609|OSCR|ODD|1000|LYNYN|48949|81808216.8|2618879|2045101|573448|330|573187|591|0|0|0|0|0|0|-0.002403|-0.000077|-0.002705|-0.000086|-0.006559|-0.00021|-0.001667|-0.000053|0.001313|0.000042|31.306322|0.025888|0.023097|0.000738|0.892183|88318|0.012395|0.011316|463120|0.01101|22340|0.013158|0.00864||||||603743|0||||
N|XNYS|202609|OSCR|ODD|1000|MXXNN|4|9083.6|287|0|287|0|218|0|69|0|0|0|0|0|0.057526|0.001815|0.079164|0.002497|-0.043101|-0.00136|-0.097666|-0.003081|-0.432683|-0.013649|31.699808|0.147352|0.057526|0.001815|0.3904|287|0.044913|1.237326|0||0||||||||287|0||||
N|XNYS|202609|OSCR|ODD|250|LNNNN|49406|28447983.92|908516|712263|196168|0|8461|16075|12152|35671|59860|33793|28005|2151|0.006933|0.000221|0.008585|0.000274|0.012264|0.000391|0.009793|0.000312|0.009313|0.000297|31.350044||||||||||||||||||||11779|259997|98539|26211.029127
N|XNYS|202609|OSCR|ODD|250|LNNYN|14600|8909163.54|285143|280355|4788|0|4788|0|0|0|0|0|0|0|-0.009054|-0.000288|-0.006564|-0.000209|-0.010175|-0.000324|-0.027586|-0.000877|-0.022769|-0.000724|31.436943||||||||||||||||||||273|773|689|0.0098
N|XNYS|202609|OSCR|ODD|250|LNYNN|8158|4760116.19|151671|136622|15029|10|7001|3159|1075|1254|1456|704|359|31|0.008219|0.000262|0.006713|0.000214|0.007264|0.000231|0.014038|0.000447|-0.007112|-0.000226|31.430237|0.035134|0.005714|0.000182|0.162629|15039|0.01471|7591.910137|0||0||||||||15317|0|882|33130|17714|7591.910137
N|XNYS|202609|OSCR|ODD|250|LNYYN|11912|6928466.51|220868|176729|44114|25|44101|38|0|0|0|0|0|0|-0.002527|-0.00008|-0.005496|-0.000175|-0.009793|-0.000311|-0.012046|-0.000383|0.002677|0.000085|31.439784|0.04185|0.013119|0.000417|0.313473|44139|0.014366|0.011595|0||0||||||||45037|0|2531|2019|1996|0.011595
N|XNYS|202609|OSCR|ODD|250|LYNNN|525|288378.78|9246|5692|3312|242|2830|456|21|72|125|50|0|0|0.003205|0.000102|0.004178|0.000134|0.005177|0.000166|0.002015|0.000064|0.008382|0.000268|31.281432|0.016854|0.011162|0.000357|0.66227|778|0.013001|0.042609|2776|464.752046|0||||||||3558|0||||
N|XNYS|202609|OSCR|ODD|250|LYNYN|11595|6639198.69|212116|119039|92958|119|92923|154|0|0|0|0|0|0|-0.002016|-0.000064|-0.00201|-0.000064|-0.006693|-0.000214|-0.000026|-0.000001|0.003909|0.000125|31.306082|0.025847|0.023084|0.000737|0.893091|15527|0.012419|0.011056|72993|0.011813|4557|0.014095|0.006429||||||94420|0||||
N|XNYS|202609|OSCR|ODD|250|MXXNN|1|702.19|23|0|23|0|23|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.00131|-0.04|-0.00131|-0.04|-0.00131|30.525|0.01|0|0|0|23|0.005|0.011185|0||0||||||||23|0||||
N|XNYS|202609|OSCR|ROUND|1000|LNNNN|207759|655295180.33|20900610|17978561|2916902|0|107214|242059|173668|541786|890446|542071|403351|16307|0.007511|0.00024|0.008491|0.000271|0.011268|0.00036|0.011562|0.000369|0.011287|0.00036|31.335924||||||||||||||||||||29609|4462918|1384146|19766.412279
N|XNYS|202609|OSCR|ROUND|1000|LNNYN|39278|127787282.02|4076336|4058197|17991|48|17991|48|0|0|0|0|0|0|-0.009558|-0.000308|-0.011878|-0.000383|-0.012811|-0.000413|-0.015178|-0.00049|-0.02188|-0.000706|31.004229||||||||||||||||||||231|4030|3478|0.00798
N|XNYS|202609|OSCR|ROUND|1000|LNYNN|10309|32508159.79|1041385|812574|228612|0|87654|37563|11399|28955|33575|17212|11337|917|0.005866|0.000188|0.006259|0.000201|0.007435|0.000239|0.006634|0.000213|-0.003348|-0.000108|31.121914|0.026963|0.002453|0.000079|0.090976|228612|0.012255|10842.125689|0||0||||||||235981|275|2326|286353|149495|10842.125689
N|XNYS|202609|OSCR|ROUND|1000|LNYYN|28091|92718218.44|2953181|2841057|112012|112|111912|212|0|0|0|0|0|0|-0.000529|-0.000017|-0.001378|-0.000044|-0.002505|-0.00008|-0.009568|-0.000305|-0.009977|-0.000318|31.387328|0.042172|0.009065|0.000289|0.214957|112124|0.016554|0.010753|0||0||||||||161135|601|1495|16472|15309|0.010753
N|XNYS|202609|OSCR|ROUND|1000|LYNNN|2201|6965258.33|223880|93885|114089|15906|99390|21620|2181|3182|2236|1112|274|0|0.011502|0.000369|0.010467|0.000336|0.010302|0.000331|-0.0005|-0.000016|-0.006317|-0.000203|31.160306|0.023733|0.017737|0.000569|0.747346|29297|0.013457|0.029046|100347|416.944198|351|0.012849|1.333356||||||130998|706||||
N|XNYS|202609|OSCR|ROUND|1000|LYNYN|54413|181560356.12|5805566|3680265|2121332|3969|2119982|5019|200|100|0|0|0|0|-0.006208|-0.000199|-0.007257|-0.000232|-0.010315|-0.00033|-0.009875|-0.000316|-0.00228|-0.000073|31.273037|0.025418|0.024358|0.000779|0.95827|205181|0.011527|0.013392|1823363|0.017184|96757|0.012794|0.007233||||||2214382|28755||||
N|XNYS|202609|OSCR|ROUND|1000|MXXNN|2|7868.31|246|0|246|0|246|0|0|0|0|0|0|0|0.031911|0.000997|0.036911|0.001153|0.041911|0.001309|0.196911|0.006152|0.266911|0.008339|32.0075|0.045|0.041911|0.001309|0.931346|38|0.01|0.031842|208|0.030162|0||||||||223|23||||
N|XNYS|202609|OSCR|ROUND|10000|LNNNN|7475|107297349.66|3433987|2179616|1245785|0|25673|72957|59565|255250|450867|219107|153531|8835|0.009807|0.000313|0.012141|0.000388|0.014836|0.000474|0.011313|0.000362|0.016454|0.000526|31.29337||||||||||||||||||||2909|1253808|829458|25379.263204
N|XNYS|202609|OSCR|ROUND|10000|LNNYN|35469|464381862.68|15198575|15191299|7276|0|7276|0|0|0|0|0|0|0|-0.005375|-0.000173|-0.00235|-0.000076|0.013501|0.000434|0.03149|0.001012|-0.073046|-0.002349|31.101654||||||||||||||||||||35|491|491|0.011052
N|XNYS|202609|OSCR|ROUND|10000|LNYNN|297|4189379|133787|45544|87143|0|33095|13651|3872|8230|14714|7211|5321|1049|0.009929|0.000317|0.011498|0.000367|0.017399|0.000556|0.000474|0.000015|0.003851|0.000123|31.301395|0.036422|0.00608|0.000194|0.166934|87143|0.015171|16663.749803|0||0||||||||72708|18304|204|40955|27181|16663.749803
N|XNYS|202609|OSCR|ROUND|10000|LNYYN|43308|551381615.01|18009331|17924143|85188|0|85188|0|0|0|0|0|0|0|0.002176|0.00007|0.00068|0.000022|-0.010186|-0.000329|-0.009457|-0.000305|-0.012785|-0.000413|30.962341|0.038647|0.008821|0.000285|0.228237|85188|0.014913|0.011997|0||0||||||||147964|11009|476|3857|3657|0.011997
N|XNYS|202609|OSCR|ROUND|10000|LYNNN|66|923553.14|29442|5595|22381|1466|18710|3304|544|206|327|0|756|0|0.007124|0.000227|0.005415|0.000173|0.007544|0.000241|0.023225|0.000742|-0.013449|-0.000429|31.319277|0.017564|0.014247|0.000455|0.811145|3541|0.012669|0.016749|19777|5958.915006|529|0.010038|0.303491||||||19061|5031||||
N|XNYS|202609|OSCR|ROUND|10000|LYNYN|12791|176392403.58|5621464|3191600|2405538|24326|2404106|25416|342|0|0|0|0|0|-0.009566|-0.000305|-0.011419|-0.000364|-0.02162|-0.000689|-0.015699|-0.000501|-0.021796|-0.000695|31.356579|0.022793|0.022432|0.000715|0.984181|154059|0.011152|0.021816|2180726|0.024584|95079|0.013463|0.019984||||||2572517|137269||||
N|XNYS|202609|OSCR|ROUND|20000|LNNNN|3262|95263451.53|3050787|1780459|1255986|93|34345|78136|61399|281329|487336|181256|122405|9873|0.01034|0.000331|0.014663|0.000469|0.021252|0.00068|0.020638|0.00066|0.023348|0.000747|31.261285||||||||||||||||||||1465|1164274|907042|20904.42068
N|XNYS|202609|OSCR|ROUND|20000|LNNYN|68888|1775160034.54|55482826|55473272|9554|0|9554|0|0|0|0|0|0|0|-0.021709|-0.000681|-0.010696|-0.000335|-0.026199|-0.000822|-0.115832|-0.003633|-0.332599|-0.010432|31.883559||||||||||||||||||||44|51|30|0.009837
N|XNYS|202609|OSCR|ROUND|20000|LNYNN|138|4253263.43|134317|37630|95687|0|45510|20696|4782|6194|9374|5086|3992|53|0.011668|0.000369|0.011814|0.000373|-0.002332|-0.000074|-0.002954|-0.000093|0.008238|0.00026|31.65486|0.048466|0.014575|0.00046|0.300718|95687|0.016946|4211.639523|0||0||||||||46597|52459|105|42354|33363|4211.639523
N|XNYS|202609|OSCR|ROUND|20000|LNYYN|44277|1169877070.67|36367856|36265129|102727|0|102727|0|0|0|0|0|0|0|0.00772|0.000239|-0.002843|-0.000088|-0.029294|-0.000908|-0.026514|-0.000822|0.003639|0.000113|32.244118|0.059953|0.023875|0.00074|0.398225|102727|0.018039|0.011068|0||0||||||||175108|26169|444|1443|1389|0.011068
N|XNYS|202609|OSCR|ROUND|20000|LYNNN|30|871489.44|27402|3261|23033|1108|19414|4322|405|0|0|0|0|0|0.029873|0.00094|0.001952|0.000061|0.00738|0.000232|0.105326|0.003314|0.100065|0.003149|31.777484|0.035221|0.046859|0.001475|1.33044|2102|0.009286|0.096342|18532|0.05775|3507|0.045623|0.400815||||||15167|6061||||
N|XNYS|202609|OSCR|ROUND|20000|LYNYN|4766|137361230.15|4378784|2385697|1957229|35858|1955937|36593|557|0|0|0|0|0|-0.008541|-0.000272|-0.010781|-0.000343|-0.018631|-0.000594|-0.011716|-0.000373|-0.011897|-0.000379|31.389775|0.020698|0.021116|0.000673|1.020189|113506|0.00968|0.0554|1793272|0.028768|86309|0.017555|0.029602||||||2035681|120704||||
N|XNYS|202609|OSCR|ROUND|200000|LNNNN|94|50038509.96|1588322|865453|648133|509|33185|40940|93610|100224|188391|69293|116188|6811|0.013704|0.000435|0.002464|0.000078|0.036533|0.001159|-0.086166|-0.002734|-0.033743|-0.001071|31.512106||||||||||||||||||||47|520281|498407|22531.848067
N|XNYS|202609|OSCR|ROUND|200000|LNNYN|44|12266138.57|391355|390735|620|0|620|0|0|0|0|0|0|0|-0.009355|-0.000314|0.000323|0.000011|0.109032|0.003661|0.01129|0.000379|0.098387|0.003304|29.782097||||||||||||||||||||2|0|0|0.000447
N|XNYS|202609|OSCR|ROUND|200000|LNYNN|27|15577905.35|486875|165252|187997|0|26793|21901|17054|58421|2305|9004|26025|26494|0.026147|0.000827|0.017287|0.000547|0.022127|0.0007|-0.018695|-0.000591|-0.003005|-0.000095|31.610705|0.038558|0.008055|0.000255|0.208895|187997|0.015252|103815.264571|0||0||||||||18000|175144|19|145772|139010|103815.264571
N|XNYS|202609|OSCR|ROUND|200000|LNYYN|29|28889663.07|954863|951459|3404|0|3404|0|0|0|0|0|0|0|-0.037165|-0.00118|-0.004659|-0.000148|0.032635|0.001036|0.017526|0.000556|-0.001675|-0.000053|31.507272|0.029727|0.001207|0.000038|0.040617|3404|0.01426|0.018277|0||0||||||||6800|1061|8|0|0|0.018277
N|XNYS|202609|OSCR|ROUND|200000|LYNNN|5|2556209.15|79708|8057|71291|360|54958|16409|284|0|0|0|0|0|0.000504|0.000016|0.004052|0.000125|0.133386|0.004131|0.171906|0.005324|0.113834|0.003525|32.291838|0.027325|0.032098|0.000994|1.174691|400|0.0125|0.013656|65384|0.05201|5867|0.03|0.505376||||||36900|28884||||
N|XNYS|202609|OSCR|ROUND|200000|LYNYN|190|101101678.47|3253780|2654205|599098|477|568247|30851|477|0|0|0|0|0|-0.031383|-0.000996|-0.017943|-0.00057|-0.017871|-0.000567|0.067731|0.00215|0.00617|0.000196|31.503424|0.020942|0.02682|0.000851|1.280661|9290|0.010414|0.05154|449093|0.026434|141192|0.013165|0.036252||||||435291|65450||||
N|XNYS|202609|OSCR|ROUND|5000|LNNNN|22324|156416894.57|4993216|3232704|1751764|0|39875|114200|84313|304004|580342|350890|267811|10329|0.009634|0.000308|0.011326|0.000362|0.01453|0.000465|0.014653|0.000469|0.012739|0.000408|31.258279||||||||||||||||||||8054|1894947|1077391|21315.965167
N|XNYS|202609|OSCR|ROUND|5000|LNNYN|20746|133690084.43|4205866|4197784|8082|0|8082|0|0|0|0|0|0|0|-0.005772|-0.000185|-0.007024|-0.000225|-0.002537|-0.000081|-0.01948|-0.000625|0.015139|0.000486|31.166107||||||||||||||||||||75|2733|2509|0.008288
N|XNYS|202609|OSCR|ROUND|5000|LNYNN|1102|7670387.18|243757|119478|124033|0|51648|11715|6673|18058|19286|8239|8320|94|0.007322|0.000234|0.011542|0.000369|0.010262|0.000328|0.014422|0.000461|0.023118|0.00074|31.251075|0.029448|0.003625|0.000116|0.1231|124033|0.012912|6306.458709|0||0||||||||121187|10947|585|75164|40432|6306.458709
N|XNYS|202609|OSCR|ROUND|5000|LNYYN|14530|97490138.59|3110498|3038553|71845|100|71845|100|0|0|0|0|0|0|-0.001162|-0.000037|-0.001243|-0.000039|-0.003035|-0.000096|0.007695|0.000245|0.016415|0.000522|31.462426|0.039904|0.01|0.000318|0.2506|71945|0.014952|0.012011|0||0||||||||122898|4767|631|10480|9620|0.012011
N|XNYS|202609|OSCR|ROUND|5000|LYNNN|389|2679375.58|85361|15505|62544|7312|53244|10614|2195|2238|1565|0|0|0|0.0057|0.000181|0.005451|0.000173|0.001839|0.000058|0.012588|0.0004|-0.014376|-0.000457|31.477835|0.016956|0.01496|0.000475|0.882263|8596|0.010679|0.036246|59346|109.055347|1914|0.011531|0.432727||||||61916|7929||||
N|XNYS|202609|OSCR|ROUND|5000|LYNYN|30268|214131911.83|6855480|4149883|2696531|9066|2694302|11125|170|0|0|0|0|0|-0.009623|-0.000308|-0.01139|-0.000365|-0.016308|-0.000522|-0.016792|-0.000538|-0.016173|-0.000518|31.217529|0.02381|0.023519|0.000753|0.987786|169576|0.010893|0.017087|2421992|0.01797|114029|0.01275|0.010169||||||2897168|129860||||
N|XNYS|202609|OSCR|ROUND|5000|MXXNN|1|6162.52|182|0|182|0|182|0|0|0|0|0|0|0|0.01|0.000295|0.01|0.000295|0.01|0.000295|0.09|0.002659|0.09|0.002659|33.85|0.02|0.02|0.000591|1|0|||182|0.016861|0||||||||182|0||||
N|XNYS|202609|OSCR|ROUND|50000|LNNNN|878|78278910.19|2492508|1308678|1137932|0|53307|104004|45295|241515|317557|162694|170069|43491|0.017409|0.000554|0.02325|0.00074|0.033198|0.001057|0.034234|0.00109|0.050778|0.001616|31.415944||||||||||||||||||||488|913857|813710|52995.125581
N|XNYS|202609|OSCR|ROUND|50000|LNNYN|298|28888879.22|921495|918954|2541|0|2541|0|0|0|0|0|0|0|-0.010035|-0.000316|0.001137|0.000036|0.020256|0.000638|0.072416|0.002279|0.14741|0.00464|31.770549||||||||||||||||||||10|30|0|0.010586
N|XNYS|202609|OSCR|ROUND|50000|LNYNN|91|8790606.94|281149|55073|220876|0|47817|58169|17052|17249|35774|16777|21940|6098|0.040436|0.001292|0.043032|0.001375|0.028807|0.00092|0.010572|0.000338|0.00657|0.00021|31.305273|0.066753|0.020269|0.000647|0.303637|220876|0.023242|85472.537701|0||0||||||||41250|179750|77|104213|92198|85472.537701
N|XNYS|202609|OSCR|ROUND|50000|LNYYN|451|43225481.7|1368520|1356119|12401|0|12401|0|0|0|0|0|0|0|-0.011947|-0.000372|-0.013541|-0.000422|-0.025787|-0.000803|-0.012487|-0.000389|-0.087828|-0.002735|32.10768|0.028607|0.004756|0.000148|0.166253|12401|0.011926|0.01323|0||0||||||||26800|1982|48|696|696|0.01323
N|XNYS|202609|OSCR|ROUND|50000|LYNNN|21|2003445.97|64931|11331|49342|3435|14057|18212|8732|5909|1791|4076|0|0|0.042683|0.001388|0.047265|0.001537|0.064031|0.002082|0.026785|0.000871|0.055065|0.001791|30.752103|0.020428|0.026439|0.00086|1.294217|4467|0.005448|0.013837|40052|1814.163315|8258|0.022153|1.160837||||||12916|34491||||
N|XNYS|202609|OSCR|ROUND|50000|LYNYN|2089|193194344.8|6139469|4517778|1602190|19501|1597821|22989|781|100|0|0|0|0|-0.017723|-0.000564|-0.021511|-0.000685|-0.028238|-0.000899|-0.017182|-0.000547|-0.025421|-0.000809|31.421782|0.023014|0.023824|0.000758|1.035189|63316|0.010097|0.036641|1460259|0.032142|98116|0.013208|0.020916||||||1465565|232590||||
N|XNYS|202609|OSCV|ODD|0|LNNNN|2940|513331.2|12490|12484|6|0|0|0|0|0|0|0|6|0|0|0|-0.005|-0.000123|-0.005|-0.000123|0.015|0.00037|0.01|0.000247|40.515||||||||||||||||||||2|15|6|81114.09765
N|XNYS|202609|OSCV|ODD|0|LNNYN|2|277.85|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSCV|ODD|0|LNYYN|23|2656.4|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSCV|ODD|0|LYNYN|7|959.95|24|9|15|0|15|0|0|0|0|0|0|0|0.060667|0.001531|-0.014|-0.000353|-0.011333|-0.000286|-0.028667|-0.000724|-0.001333|-0.000034|39.617333|0.016|0.009333|0.000236|0.583333|5|0.01|0.007617|10|0.01117|0||||||||15|0||||
N|XNYS|202609|OSCV|ODD|1000|LNNNN|11604|26875603.03|650208|649969|239|0|0|186|0|0|10|0|43|0|-0.061423|-0.001529|-0.061423|-0.001529|-0.059623|-0.001485|-0.06046|-0.001505|-0.068954|-0.001717|40.163264||||||||||||||||||||4|1506|968|11528.144881
N|XNYS|202609|OSCV|ODD|1000|LNNYN|9967|20182569.09|495747|495646|101|0|101|0|0|0|0|0|0|0|0.050198|0.001229|-0.036337|-0.00089|-0.03505|-0.000858|-0.020099|-0.000492|-0.036139|-0.000885|40.835495||||||||||||||||||||2|0|0|0.005065
N|XNYS|202609|OSCV|ODD|1000|LNYNN|25|87787.44|2132|2132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSCV|ODD|1000|LNYYN|5052|10263457.93|252118|252058|60|0|60|0|0|0|0|0|0|0|0.025|0.000607|0|0|0.003333|0.000081|-0.003333|-0.000081|0.003333|0.000081|41.173333|0.046667|0.023333|0.000567|0.5|60|0.011667|0.009353|0||0||||||||96|0|2|0|0|0.009353
N|XNYS|202609|OSCV|ODD|1000|LYNNN|1|3702.33|93|0|93|0|0|93|0|0|0|0|0|0|-0.13|-0.003266|0.1|0.002512|0.08|0.00201|0.09|0.002261|0|0|39.81|0|0|0||0|||93|0.222038|0||||||||93|0||||
N|XNYS|202609|OSCV|ODD|1000|LYNYN|612|1256916.97|30555|29917|638|0|638|0|0|0|0|0|0|0|0.025094|0.000611|-0.019044|-0.000464|-0.022429|-0.000547|-0.028088|-0.000684|-0.006708|-0.000163|41.037359|0.015157|0.012586|0.000307|0.830403|132|0.006212|0.011546|506|0.013616|0||||||||638|0||||
N|XNYS|202609|OSCV|ODD|250|LNNNN|7624|4833271.43|119409|119335|74|0|0|0|0|0|0|32|33|9|0.001486|0.000036|0.005946|0.000144|0.003243|0.000079|0.016081|0.00039|0.016351|0.000396|41.245405||||||||||||||||||||5|78|27|93291.761861
N|XNYS|202609|OSCV|ODD|250|LNNYN|780|418214.03|10240|10221|19|0|19|0|0|0|0|0|0|0|0.15|0.003766|-0.08|-0.002009|-0.06|-0.001507|-0.07|-0.001758|0.02|0.000502|39.825||||||||||||||||||||1|0|0|0.000146
N|XNYS|202609|OSCV|ODD|250|LNYYN|410|220940.19|5432|5401|31|0|31|0|0|0|0|0|0|0|0|0|-0.007097|-0.000172|-0.014194|-0.000345|-0.02129|-0.000517|-0.045484|-0.001104|41.19871|0.02|0|0|0|31|0.01|0.016625|0||0||||||||31|0|2|0|0|0.016625
N|XNYS|202609|OSCV|ODD|250|LYNYN|13|7378.63|181|97|84|0|84|0|0|0|0|0|0|0|0.085|0.0021|-0.03131|-0.000773|-0.023929|-0.000591|-0.024405|-0.000603|0.023095|0.000571|40.47869|0.018571|0.008929|0.000221|0.480769|43|0.009419|0.003685|41|0.010495|0||||||||84|0||||
N|XNYS|202609|OSCV|ROUND|1000|LNNNN|66602|271143094.91|6661810|6660556|1254|0|150|0|100|401|39|403|161|0|0.000343|0.000008|0.065335|0.001606|0.062815|0.001544|0.072759|0.001788|0.046842|0.001151|40.687165||||||||||||||||||||17|15133|6386|22137.823323
N|XNYS|202609|OSCV|ROUND|1000|LNNYN|367|1509963|36700|36655|45|0|45|0|0|0|0|0|0|0|-0.02|-0.000479|-0.01|-0.00024|-0.03|-0.000719|-0.08|-0.001916|-0.07|-0.001677|41.75||||||||||||||||||||1|0|0|0.008642
N|XNYS|202609|OSCV|ROUND|1000|LNYNN|354|1456999|35400|35200|200|0|0|100|0|0|100|0|0|0|0.01|0.000246|0.125|0.00308|0.12|0.002956|0.12|0.002956|0.05|0.001232|40.59|0.02|0|0|0|200|0.01|3404.554964|0||0||||||||200|0|2|423|423|3404.554964
N|XNYS|202609|OSCV|ROUND|1000|LNYYN|129|529121.86|12933|12933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSCV|ROUND|1000|LYNNN|20|81422|2000|1856|144|0|0|144|0|0|0|0|0|0|-0.148333|-0.003725|0.081667|0.002051|0.061667|0.001549|0.071667|0.0018|-0.018333|-0.00046|39.819167|0|0|0||0|||144|0.267519|0||||||||200|0||||
N|XNYS|202609|OSCV|ROUND|1000|LYNYN|57|236143.51|5785|4165|1620|0|1620|0|0|0|0|0|0|0|0.01471|0.000356|0.015432|0.000373|0.009259|0.000224|0.015907|0.000385|0.009506|0.00023|41.360259|0.024198|0.02358|0.00057|0.97449|100|0.005|0.019148|1520|0.009902|0||||||||1603|17||||
N|XNYS|202609|OSCV|ROUND|10000|LNNNN|2453|34555150.95|841529|841528|1|0|0|0|0|0|0|1|0|0|-0.04|-0.001004|-0.04|-0.001004|-0.04|-0.001004|-0.07|-0.001756|-0.12|-0.003011|39.855||||||||||||||||||||1|2437|1478|10998.105772
N|XNYS|202609|OSCV|ROUND|10000|LNNYN|3|36405.86|872|872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSCV|ROUND|10000|LNYNN|43|567775.76|13812|13812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSCV|ROUND|10000|LNYYN|7|96437.97|2363|2363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSCV|ROUND|10000|LYNNN|3|45236|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSCV|ROUND|10000|LYNYN|52|702034.2|16909|16709|200|0|200|0|0|0|0|0|0|0|0.01|0.000245|0.01|0.000245|0|0|0.01|0.000245|-0.09|-0.002203|40.85|0.02|0.02|0.00049|1|0|||200|0.018998|0||||||||200|0||||
N|XNYS|202609|OSCV|ROUND|20000|LNNNN|7562|294522317.49|7206062|7203970|2092|0|0|100|1092|900|0|0|0|0|-0.015258|-0.000372|0.000402|0.00001|-0.00434|-0.000106|-0.014302|-0.000348|0.004187|0.000102|41.045707||||||||||||||||||||3|9136|5054|286.200974
N|XNYS|202609|OSCV|ROUND|20000|LNNYN|3|113759.92|2836|2836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSCV|ROUND|20000|LNYNN|193|7539567.2|183758|183658|100|0|0|100|0|0|0|0|0|0|-0.03|-0.000722|-0.05|-0.001203|-0.09|-0.002165|-0.18|-0.004331|-0.14|-0.003368|41.565|0.13|0.05|0.001203|0.384615|100|0.04|0.109339|0||0||||||||1000|0|1|3211|231|0.109339
N|XNYS|202609|OSCV|ROUND|20000|LNYYN|38|1442167.53|35123|35098|25|0|25|0|0|0|0|0|0|0|-0.0088|-0.000214|-0.0088|-0.000214|0|0|-0.02|-0.000485|0.0024|0.000058|41.1976|0.02|0|0|0|25|0.01|0.019527|0||0||||||||1580|0|2|0|0|0.019527
N|XNYS|202609|OSCV|ROUND|20000|LYNYN|103|3338057.35|81798|80094|1704|0|1704|0|0|0|0|0|0|0|0.02804|0.000692|-0.051479|-0.001271|-0.05743|-0.001418|-0.049695|-0.001227|0.007969|0.000197|40.511109|0.013521|0.013521|0.000334|1|0|||1704|0.011303|0||||||||3600|0||||
N|XNYS|202609|OSCV|ROUND|200000|LYNYN|39|13198225.04|318832|318532|300|0|300|0|0|0|0|0|0|0|-0.19|-0.004767|0.04|0.001004|0.02|0.000502|0.03|0.000753|-0.06|-0.001505|39.856667|0.013333|0.033333|0.000836|2.5|0|||100|0.015538|200|0.015|0.007748||||||9200|0||||
N|XNYS|202609|OSCV|ROUND|5000|LNNNN|8816|70869082.89|1719618|1718073|1545|0|126|600|400|0|19|200|200|0|-0.004854|-0.000119|-0.002343|-0.000057|0.008272|0.000202|0.003799|0.000093|0.009443|0.000231|40.928515||||||||||||||||||||10|3202|2091|19078.593926
N|XNYS|202609|OSCV|ROUND|5000|LNNYN|39|303594|7356|7356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSCV|ROUND|5000|LNYNN|1619|13345091.02|323726|322726|1000|0|55|945|0|0|0|0|0|0|-0.002|-0.000049|-0.003|-0.000073|0.012|0.000292|0.004|0.000097|-0.034|-0.000828|41.05|0.02|0|0|0|1000|0.01|0.13778|0||0||||||||1000|200|6|218|218|0.13778
N|XNYS|202609|OSCV|ROUND|5000|LNYYN|44|310098.94|7537|7537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSCV|ROUND|5000|LYNNN|17|139440|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSCV|ROUND|5000|LYNYN|71|538362.86|13197|12520|677|0|677|0|0|0|0|0|0|0|-0.001994|-0.000048|-0.001905|-0.000046|-0.012053|-0.000293|-0.023353|-0.000567|-0.020547|-0.000499|41.169756|0.011861|0.011861|0.000288|1|0|||677|0.015231|0||||||||726|45||||
N|XNYS|202609|OSCV|ROUND|50000|LNNNN|1254|71398101.52|1721020|1720920|100|0|0|0|0|0|0|0|100|0|0.01|0.000244|0.01|0.000244|0|0|0.03|0.000732|0|0|40.965||||||||||||||||||||1|4092|1812|102956.986399
N|XNYS|202609|OSCV|ROUND|50000|LNNYN|98|8882680.5|216160|216160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSCV|ROUND|50000|LNYNN|103|6386720.68|154711|154212|499|0|87|412|0|0|0|0|0|0|-0.048737|-0.001167|-0.048737|-0.001167|-0.022525|-0.000539|-0.038737|-0.000927|0.026212|0.000628|41.768236|0.1699|0.072425|0.001734|0.42628|499|0.048737|0.199047|0||0||||||||2250|0|2|2295|994|0.199047
N|XNYS|202609|OSCV|ROUND|50000|LNYYN|62|5248399.78|128686|128686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSCV|ROUND|50000|LYNYN|156|13569804.4|330350|327435|2915|0|2915|0|0|0|0|0|0|0|-0.019091|-0.000473|0.049434|0.001226|0.046751|0.001159|0.059173|0.001467|0.009427|0.000234|40.335732|0.021146|0.039053|0.000968|1.846853|300|0.01|0.00018|1578|0.01422|1037|0.028062|0.012373||||||14400|0||||
N|XNYS|202609|OSCX|ODD|0|LNNNN|10|1544.41|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|OSCX|ODD|0|LNNYN|26|2822.01|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSCX|ODD|0|LNYYN|9|1358.59|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSCX|ODD|0|LYNYN|1|159.72|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSCX|ODD|1000|LNNNN|40|84477.07|2444|1724|720|0|0|0|0|0|80|0|440|200|0.094083|0.002658|0.102458|0.002894|0.111625|0.003153|0.035833|0.001012|0.003319|0.000094|35.398333||||||||||||||||||||10|331|251|535513.232677
N|XNYS|202609|OSCX|ODD|1000|LNNYN|11|23922.13|490|418|72|0|72|0|0|0|0|0|0|0|-0.110417|-0.002877|-0.185417|-0.004831|-0.190556|-0.004965|-0.141944|-0.003699|0.015556|0.000405|38.378472||||||||||||||||||||3|0|0|0.016208
N|XNYS|202609|OSCX|ODD|1000|LNYNN|1|1000.8|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSCX|ODD|1000|LNYYN|7|17450.47|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSCX|ODD|1000|LYNYN|1|1147.72|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSCX|ODD|250|LNNNN|8|5282.41|150|130|20|0|0|0|0|0|0|0|20|0|0.13|0.003282|0.4|0.0101|0.4|0.0101|0.3|0.007575|-0.12|-0.00303|39.605||||||||||||||||||||1|0|0|247396.471557
N|XNYS|202609|OSCX|ODD|250|LNNYN|29|12673.87|343|14|329|0|329|0|0|0|0|0|0|0|-0.10304|-0.002775|-0.123799|-0.003334|-0.141307|-0.003806|-0.027508|-0.000741|0.001915|0.000052|37.127827||||||||||||||||||||28|0|0|0.00745
N|XNYS|202609|OSCX|ODD|250|LNYNN|4|2678.11|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|OSCX|ODD|250|LNYYN|5|3499.72|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSCX|ODD|250|LYNYN|1|858.69|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSCX|ODD|5000|LNNYN|5|27674.6|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSCX|ODD|5000|LNYYN|1|7329.42|63|0|63|0|63|0|0|0|0|0|0|0|2.01|0.017459|3.14|0.027274|3.29|0.028576|4.18|0.036307|3.47|0.03014|115.13|2.96|1.18|0.010249|0.398649|63|0.89|0.012639|0||0||||||||63|0|1|0|0|0.012639
N|XNYS|202609|OSCX|ROUND|1000|LNNNN|7|25049.8|780|560|220|0|0|0|0|0|0|120|0|100|0.032727|0.001007|0.037273|0.001147|0.042727|0.001314|0.184545|0.005677|0|0|32.507727||||||||||||||||||||2|0|0|153284.767985
N|XNYS|202609|OSCX|ROUND|1000|LNNYN|15|57161.4|1540|1480|60|0|60|0|0|0|0|0|0|0|-0.07|-0.002201|-0.07|-0.002201|-0.07|-0.002201|0.04|0.001258|0.17|0.005346|31.8||||||||||||||||||||1|0|0|0.014002
N|XNYS|202609|OSCX|ROUND|1000|LNYYN|156|559420.59|15851|15751|100|0|100|0|0|0|0|0|0|0|-0.26|-0.008275|-0.21|-0.006684|-0.1|-0.003183|-0.02|-0.000637|-0.72|-0.022915|31.42|0.2|0.06|0.00191|0.3|100|0.07|0.013251|0||0||||||||100|0|1|0|0|0.013251
N|XNYS|202609|OSCX|ROUND|1000|LYNYN|65|237358.23|6573|6573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSCX|ROUND|10000|LNNYN|2|34369.6|730|650|80|0|80|0|0|0|0|0|0|0|-0.13|-0.004042|-0.13|-0.004042|-0.16|-0.004975|0.06|0.001866|0.24|0.007463|32.16||||||||||||||||||||1|0|0|0.014644
N|XNYS|202609|OSCX|ROUND|10000|LNYYN|49|634705.42|9804|9804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSCX|ROUND|10000|LYNYN|7|109613.1|2035|2035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSCX|ROUND|20000|LNNYN|1|20255|500|461|39|0|39|0|0|0|0|0|0|0|-0.11|-0.002718|-0.11|-0.002718|-0.04|-0.000988|0.13|0.003212|-0.06|-0.001483|40.47||||||||||||||||||||1|0|0|0.008035
N|XNYS|202609|OSCX|ROUND|20000|LNYYN|4|106567.44|2552|2552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSCX|ROUND|20000|LYNYN|2|60558|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSCX|ROUND|5000|LNNYN|8|52348.65|1489|1409|80|0|80|0|0|0|0|0|0|0|-0.05|-0.001554|-0.05|-0.001554|-0.05|-0.001554|-0.21|-0.006525|-0.34|-0.010564|32.185||||||||||||||||||||1|0|0|0.014102
N|XNYS|202609|OSCX|ROUND|5000|LNYYN|36|261424.45|7863|7783|80|0|80|0|0|0|0|0|0|0|-0.07|-0.002171|-0.06|-0.00186|-0.07|-0.002171|-0.1|-0.003101|-0.02|-0.00062|32.25|0.12|0|0|0|80|0.06|0.014415|0||0||||||||160|0|1|0|0|0.014415
N|XNYS|202609|OSCX|ROUND|5000|LYNYN|6|40671.15|1183|963|220|0|220|0|0|0|0|0|0|0|-0.032727|-0.001007|-0.037273|-0.001147|-0.042727|-0.001315|-0.184545|-0.005679|0|0|32.498636|0.106364|0.106364|0.003273|1|0|||220|0.014818|0||||||||200|20||||
N|XNYS|202609|OSEA|ODD|0|LNNNN|83|3307.56|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|2|
N|XNYS|202609|OSEA|ODD|0|LNNYN|34|1233.73|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSEA|ODD|0|LNYYN|34|4310.67|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSEA|ODD|0|LYNYN|1|175.26|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSEA|ODD|1000|LNNNN|21|44091.88|1474|1474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
N|XNYS|202609|OSEA|ODD|1000|LNNYN|18|47587.9|1630|1630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSEA|ODD|1000|LNYNN|2|3654.99|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSEA|ODD|1000|LNYYN|42|67096.62|2241|2241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSEA|ODD|1000|LYNYN|15|31279.05|1065|1065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSEA|ODD|250|LNNNN|17|9180.22|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSEA|ODD|250|LNNYN|6|3911.19|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSEA|ODD|250|LNYNN|1|360.84|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSEA|ODD|250|LNYYN|61|38964.72|1293|1293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSEA|ODD|250|LYNYN|1|445.5|15|0|15|0|15|0|0|0|0|0|0|0|0.1|0.003374|0.1|0.003374|0.1|0.003374|0.1|0.003374|0.1|0.003374|29.64|0.12|0.1|0.003374|0.833333|15|0.01|0.017887|0||0||||||||15|0||||
N|XNYS|202609|OSEA|ROUND|1000|LNNNN|771|2261856|77100|77100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|568|68|
N|XNYS|202609|OSEA|ROUND|1000|LNNYN|102|302983|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSEA|ROUND|1000|LNYNN|1|3009|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSEA|ROUND|1000|LNYYN|207|624802.85|20956|20956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSEA|ROUND|1000|LYNYN|86|257772.48|8688|8588|100|0|100|0|0|0|0|0|0|0|0.1|0.003374|0.1|0.003374|0.1|0.003374|0.1|0.003374|0.1|0.003374|29.64|0.12|0.1|0.003374|0.833333|100|0.01|0.016569|0||0||||||||100|0||||
N|XNYS|202609|OSEA|ROUND|10000|LNNYN|1|12507.36|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSEA|ROUND|10000|LNYYN|7|104072.94|3527|3527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSEA|ROUND|10000|LYNYN|5|66081|2222|2222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSEA|ROUND|20000|LNNNN|6|151923.3|5099|5099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|245|0|
N|XNYS|202609|OSEA|ROUND|20000|LNYYN|6|133253.5|4430|4430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSEA|ROUND|20000|LYNYN|2|56822|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSEA|ROUND|5000|LNNNN|2|11748|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSEA|ROUND|5000|LNNYN|4|29788|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSEA|ROUND|5000|LNYYN|23|153512.94|5191|5191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSEA|ROUND|5000|LYNYN|27|191635.57|6478|6278|200|0|200|0|0|0|0|0|0|0|0.005|0.00017|0.03|0.001018|0.03|0.001018|0.035|0.001188|0.035|0.001188|29.4625|0.045|0.015|0.000509|0.333333|200|0.015|0.013478|0||0||||||||356|0||||
N|XNYS|202609|OSEA|ROUND|50000|LNYYN|3|212952.1|7240|7240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSG|ODD|0|LNNNN|8562|597891.73|131667|106300|25161|0|551|289|558|1486|3314|3592|10305|5066|0.006009|0.001329|0.005476|0.001211|0.006853|0.001516|0.006357|0.001406|0.005943|0.001314|4.521588||||||||||||||||||||1380|37657|23725|222048.041785
N|XNYS|202609|OSG|ODD|0|LNNYN|832|81840.83|17717|17369|348|0|348|0|0|0|0|0|0|0|-0.016408|-0.003575|-0.016236|-0.003537|-0.007874|-0.001715|-0.009943|-0.002166|0.006437|0.001402|4.590029||||||||||||||||||||20|37|37|0.010313
N|XNYS|202609|OSG|ODD|0|LNYNN|151|8462.61|1853|1288|565|0|185|16|20|50|90|20|182|2|0.001752|0.000388|0.001664|0.000368|0.004372|0.000968|0.003504|0.000776|0.005186|0.001148|4.515425|0.030177|0.000973|0.000216|0.032258|565|0.014602|36770.265859|0||0||||||||579|0|25|378|316|36770.265859
N|XNYS|202609|OSG|ODD|0|LNYYN|595|39421.68|8677|6736|1941|0|1941|0|0|0|0|0|0|0|0|0|-0.000335|-0.000074|0.001788|0.000396|0.002396|0.000531|-0.004178|-0.000926|4.51355|0.025647|0.003807|0.000844|0.148453|1941|0.01092|0.00934|0||0||||||||2020|0|107|0|0|0.00934
N|XNYS|202609|OSG|ODD|0|LYNNN|128|8822.2|1913|1148|728|37|555|103|47|0|0|20|40|0|0.00349|0.000773|0.003359|0.000744|0.002863|0.000634|0.004654|0.001031|-0.00068|-0.000151|4.51498|0.007686|0.006614|0.001465|0.860544|81|0.005062|0.008581|684|3638.827565|0||||||||766|0||||
N|XNYS|202609|OSG|ODD|0|LYNYN|2674|213124.57|46854|29661|17193|0|17193|0|0|0|0|0|0|0|0.004351|0.000959|0.004074|0.000899|0.002742|0.000605|0.001672|0.000369|0.002208|0.000487|4.534428|0.012585|0.009157|0.002019|0.727563|5409|0.005669|0.011963|11658|0.01175|126|0.009444|0.005383||||||17309|0||||
N|XNYS|202609|OSG|ODD|250|LNNNN|2102|700690.25|151269|117892|33377|0|533|283|444|1944|4750|6899|13764|4760|0.006963|0.001497|0.007743|0.001664|0.009692|0.002083|0.010454|0.002247|0.013154|0.002827|4.652887||||||||||||||||||||470|48234|30013|144143.796569
N|XNYS|202609|OSG|ODD|250|LNNYN|311|110600.92|23923|23643|280|0|280|0|0|0|0|0|0|0|-0.02675|-0.005935|0.011536|0.002559|-0.007607|-0.001688|0.003286|0.000729|0.01525|0.003383|4.507196||||||||||||||||||||4|0|0|0.020905
N|XNYS|202609|OSG|ODD|250|LNYNN|33|11345.55|2412|1840|572|0|193|67|0|4|134|0|174|0|0.016259|0.003565|-0.002448|-0.000537|0.005332|0.001169|0.002343|0.000514|-0.018531|-0.004063|4.560533|0.036626|0.014493|0.003178|0.395704|572|0.011066|22552.617614|0||0||||||||572|0|8|283|194|22552.617614
N|XNYS|202609|OSG|ODD|250|LNYYN|148|52247.48|11209|8732|2477|0|2477|0|0|0|0|0|0|0|-0.003355|-0.000749|-0.003355|-0.000749|-0.003072|-0.000685|-0.005854|-0.001306|-0.002152|-0.00048|4.482004|0.023452|0.001365|0.000304|0.058186|2477|0.011044|0.013305|0||0||||||||2782|0|35|0|0|0.013305
N|XNYS|202609|OSG|ODD|250|LYNNN|26|9429.84|2044|755|1225|64|981|64|0|90|0|64|90|0|0.002064|0.00044|0.002064|0.00044|0.001939|0.000414|-0.007199|-0.001536|-0.013514|-0.002883|4.688057|0.008309|0.005725|0.001221|0.689076|333|0.005|0.009657|956|7346.798702|0||||||||1289|0||||
N|XNYS|202609|OSG|ODD|250|LYNYN|875|305734.43|66539|38612|27927|0|27927|0|0|0|0|0|0|0|0.003886|0.000852|0.003955|0.000867|0.0022|0.000482|0.00017|0.000037|-0.00228|-0.0005|4.562974|0.012036|0.009902|0.00217|0.822682|5417|0.005501|0.012358|22510|0.011893|0||||||||28682|0||||
N|XNYS|202609|OSG|ROUND|1000|LNNNN|4943|8215443.08|1838012|1507739|314804|0|5318|8305|4300|25735|58458|45280|111247|56161|0.003402|0.000759|0.00357|0.000797|0.005296|0.001182|0.005431|0.001212|0.004173|0.000931|4.481287||||||||||||||||||||830|425024|291090|244158.377413
N|XNYS|202609|OSG|ROUND|1000|LNNYN|2512|5534707.87|1188595|1188260|335|0|335|0|0|0|0|0|0|0|-0.01|-0.002386|-0.009403|-0.002243|-0.027313|-0.006516|-0.01|-0.002386|0.009552|0.002279|4.191716||||||||||||||||||||3|0|0|0.001441
N|XNYS|202609|OSG|ROUND|1000|LNYNN|153|226655.48|51608|39485|12123|0|2200|1400|300|2600|1064|89|2160|2310|0.008671|0.001945|0.007233|0.001623|0.008783|0.001971|0.006276|0.001408|0.006853|0.001538|4.457025|0.025304|0|0|0|12123|0.012652|94590.125515|0||0||||||||15107|200|40|11615|5963|94590.125515
N|XNYS|202609|OSG|ROUND|1000|LNYYN|3282|9538182.32|2125986|2123964|2022|0|2022|0|0|0|0|0|0|0|-0.000495|-0.000109|0.002028|0.000446|-0.00094|-0.000207|-0.003412|-0.00075|-0.005223|-0.001148|4.547997|0.020445|0.000445|0.000098|0.021771|2022|0.01|0.012096|0||0||||||||6284|0|11|422|384|0.012096
N|XNYS|202609|OSG|ROUND|1000|LYNNN|375|594430.33|136650|86901|49587|162|5714|4958|1663|5264|2411|5611|13540|10588|0.005994|0.001377|0.006099|0.001401|0.006468|0.001485|0.00672|0.001543|0.003038|0.000698|4.354286|0.006673|0.006529|0.001499|0.978372|459|0.007821|0.014936|49290|298660.730809|0||||||||51314|4810||||
N|XNYS|202609|OSG|ROUND|1000|LYNYN|5034|11016569.02|2413310|1723111|686978|3221|686978|2968|253|0|0|0|0|0|-0.006506|-0.00145|-0.007113|-0.001585|-0.008508|-0.001896|-0.008846|-0.001971|-0.007492|-0.001669|4.487643|0.010597|0.010374|0.002312|0.978924|27245|0.005495|0.013997|655991|0.019407|6963|0.010431|0.010251||||||817181|10218||||
N|XNYS|202609|OSG|ROUND|10000|LNNNN|165|2369825.41|560910|541272|16641|0|0|0|0|2965|2080|310|8100|3186|0.003116|0.000714|-0.000291|-0.000067|0.006388|0.001464|0.002014|0.000462|0.000823|0.000189|4.363194||||||||||||||||||||7|17370|16127|514924.020984
N|XNYS|202609|OSG|ROUND|10000|LNNYN|12|159612.4|36593|36593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSG|ROUND|10000|LNYNN|3|38496.84|8704|5312|3392|0|600|570|0|726|1496|0|0|0|-0.002182|-0.00048|0.003331|0.000733|0.013007|0.002863|0.041504|0.009136|0.07|0.015409|4.542709|0.026515|0.004511|0.000993|0.170113|3392|0.011002|1739.614284|0||0||||||||5922|0|3|3259|2959|1739.614284
N|XNYS|202609|OSG|ROUND|10000|LNYYN|5|69139.03|16343|16343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSG|ROUND|10000|LYNNN|1|16516.32|3622|3222|400|0|400|0|0|0|0|0|0|0|-0.015|-0.003286|-0.015|-0.003286|0.005|0.001095|0.035|0.007667|0.065|0.014239|4.565|0.01|0.005|0.001095|0.5|200|0.005|0.020958|200|0.02127|0||||||||900|0||||
N|XNYS|202609|OSG|ROUND|10000|LYNYN|86|1156129.53|256039|157410|88754|9875|88754|9675|200|0|0|0|0|0|-0.006597|-0.001469|-0.006681|-0.001488|-0.013198|-0.002939|-0.010895|-0.002426|-0.012647|-0.002816|4.490425|0.009487|0.009899|0.002205|1.043499|2552|0.005039|0.240961|92756|0.073095|3321|0.01|0.170568||||||107040|22297||||
N|XNYS|202609|OSG|ROUND|20000|LNNNN|26|673368.12|153064|116041|33364|1347|0|0|2792|6296|0|10|16069|9544|-0.002424|-0.00055|-0.002944|-0.000668|0.016588|0.003765|0.009265|0.002103|0.015628|0.003547|4.405481||||||||||||||||||||8|25623|24050|206343.26131
N|XNYS|202609|OSG|ROUND|20000|LNNYN|7|182489.4|38175|38175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSG|ROUND|20000|LNYNN|2|60593.6|12780|0|12780|0|800|1|6979|0|0|0|0|5000|0.041933|0.008838|0.04802|0.010122|0.075241|0.015859|0.105679|0.022275|0.118438|0.024964|4.744327|0.026088|0.006088|0.001283|0.233353|12780|0.01|3419915.137483|0||0||||||||1300|11480|2|12704|12704|3419915.137483
N|XNYS|202609|OSG|ROUND|20000|LNYYN|6|191535.38|41993|41993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSG|ROUND|20000|LYNNN|3|100829.44|20774|3622|13061|4091|3976|8100|1206|400|0|0|3470|0|0.004981|0.001014|0.020688|0.004212|0.023197|0.004723|0.026961|0.005489|0.045954|0.009356|4.911898|0.01|0.03438|0.006999|3.437966|410|0.005|0.226129|2716|0.25741|14026|0.015053|26231.035198||||||3200|1552||||
N|XNYS|202609|OSG|ROUND|20000|LYNYN|35|1090317.91|244361|203869|37608|2884|37608|2884|0|0|0|0|0|0|0.003227|0.000734|0.003915|0.00089|-0.008509|-0.001934|-0.003495|-0.000794|-0.006673|-0.001517|4.398722|0.017495|0.017223|0.003915|0.984472|1100|0.005|0.024505|39392|0.046081|0||||||||25241|17378||||
N|XNYS|202609|OSG|ROUND|250|LNNNN|63104|31456878.9|6921899|6470700|448124|0|8637|11764|11917|46810|55330|58131|177831|77704|0.005624|0.00124|0.006092|0.001343|0.006786|0.001496|0.006709|0.001479|0.006978|0.001538|4.536535||||||||||||||||||||4021|762139|406185|207660.646955
N|XNYS|202609|OSG|ROUND|250|LNNYN|10244|5537152.84|1218954|1217150|1804|0|1804|0|0|0|0|0|0|0|-0.003564|-0.000785|-0.005504|-0.001212|-0.000848|-0.000187|-0.004468|-0.000983|-0.003265|-0.000719|4.543126||||||||||||||||||||21|376|376|0.011158
N|XNYS|202609|OSG|ROUND|250|LNYNN|901|473769.64|103902|84003|19899|0|6727|2616|1316|1303|1826|1090|3201|1820|0.004418|0.000968|0.005336|0.00117|0.004609|0.00101|0.006431|0.00141|0.008158|0.001788|4.562888|0.020466|0.000177|0.000039|0.008643|19899|0.010145|146776.157916|0||0||||||||20470|100|173|22697|16051|146776.157916
N|XNYS|202609|OSG|ROUND|250|LNYYN|2553|1404827.32|305265|291988|13277|0|13277|0|0|0|0|0|0|0|-0.003281|-0.000717|-0.004314|-0.000943|-0.004472|-0.000978|-0.004151|-0.000908|-0.002061|-0.000451|4.572691|0.023302|0.000832|0.000182|0.035684|13277|0.011235|0.011573|0||0||||||||17186|0|143|251|251|0.011573
N|XNYS|202609|OSG|ROUND|250|LYNNN|2321|1237100.33|268839|210311|57856|672|12176|6672|2619|5352|2870|3583|15658|9598|0.005227|0.00115|0.005413|0.001191|0.005589|0.00123|0.005754|0.001266|0.007256|0.001597|4.544443|0.00662|0.006156|0.001355|0.929875|2417|0.005621|0.013299|56111|282855.843265|0||||||||60139|532||||
N|XNYS|202609|OSG|ROUND|250|LYNYN|11676|6848583.41|1493459|1221435|271682|342|271392|632|0|0|0|0|0|0|-0.003367|-0.000736|-0.004878|-0.001066|-0.005706|-0.001247|-0.00744|-0.001626|-0.008199|-0.001792|4.576731|0.010658|0.008502|0.001858|0.797708|58880|0.005142|0.011175|212141|0.012942|1003|0.009501|0.009156||||||294938|2394||||
N|XNYS|202609|OSG|ROUND|5000|LNNNN|207|1455891.09|333504|288955|35539|0|0|0|0|1498|6167|6753|17600|3521|0.004652|0.001|0.00603|0.001297|0.01242|0.002671|0.015322|0.003295|0.013477|0.002898|4.650587||||||||||||||||||||27|40200|30507|129374.513236
N|XNYS|202609|OSG|ROUND|5000|LNNYN|23|143894.62|31898|31864|34|0|34|0|0|0|0|0|0|0|-0.01|-0.00222|-0.01|-0.00222|-0.01|-0.00222|0.01|0.00222|0.01|0.00222|4.505||||||||||||||||||||1|200|200|0.007221
N|XNYS|202609|OSG|ROUND|5000|LNYNN|1|5082|1100|0|1100|0|900|200|0|0|0|0|0|0|0.009091|0.001966|0.049091|0.010614|0.039091|0.008452|0.139091|0.030074|0.169091|0.03656|4.625|0.03|0.009091|0.001966|0.30303|1100|0.010455|0.090196|0||0||||||||600|500|1|400|400|0.090196
N|XNYS|202609|OSG|ROUND|5000|LNYYN|375|2206142.05|471047|470356|691|0|691|0|0|0|0|0|0|0|-0.002764|-0.000596|-0.003951|-0.000852|-0.011056|-0.002385|-0.015268|-0.003294|-0.028032|-0.006048|4.634906|0.02|0|0|0|691|0.01|0.016735|0||0||||||||3931|0|3|21|21|0.016735
N|XNYS|202609|OSG|ROUND|5000|LYNNN|2|14398|3196|0|2496|700|1805|662|729|0|0|0|0|0|0.021245|0.004717|0.008748|0.001942|0.008748|0.001942|0.008748|0.001942|0.003755|0.000834|4.503758|0.01|0.021245|0.004717|2.124531|0|||1399|0.039924|1797|0.01|0.858731||||||1999|0||||
N|XNYS|202609|OSG|ROUND|5000|LYNYN|459|2962400.41|654104|500482|151847|1775|151847|1475|300|0|0|0|0|0|-0.005904|-0.00131|-0.006953|-0.001543|-0.009287|-0.002061|-0.008074|-0.001792|-0.005705|-0.001266|4.50602|0.010236|0.010276|0.002281|1.003943|4820|0.00512|0.032937|146150|0.03202|2652|0.010475|0.049181||||||187762|4938||||
N|XNYS|202609|OSG|ROUND|50000|LNNNN|11|1186844.25|271980|209088|60057|2435|0|0|0|0|0|43|36556|25893|-0.001922|-0.000469|-0.001922|-0.000469|-0.001936|-0.000473|-0.00202|-0.000493|-0.013454|-0.003285|4.09578||||||||||||||||||||5|64617|63166|742127.926247
N|XNYS|202609|OSG|ROUND|50000|LNNYN|11|675759.35|152587|152587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSG|ROUND|50000|LNYNN|3|277080.15|64027|39202|23725|1100|1200|20413|3112|0|0|100|0|0|0.000393|0.00009|-0.004371|-0.000998|-0.004491|-0.001025|-0.014844|-0.003388|-0.026657|-0.006084|4.381319|0.030393|0.010393|0.002372|0.341948|24825|0.01|84.071071|0||0||||||||3800|21825|3|20934|20913|84.071071
N|XNYS|202609|OSG|ROUND|50000|LNYYN|7|423832.32|94824|94824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSG|ROUND|50000|LYNNN|4|344645.6|69430|14430|45839|9161|4979|17356|18692|13973|0|0|0|0|0.012667|0.002547|0.035576|0.007154|0.042043|0.008454|0.044874|0.009023|0.050329|0.01012|4.973078|0.01|0.034172|0.006871|3.417218|2470|0.005|0.702149|16109|1.219429|36421|0.018591|283.565685||||||6800|12270||||
N|XNYS|202609|OSG|ROUND|50000|LYNYN|178|11550508.48|2523210|2500140|23070|0|23070|0|0|0|0|0|0|0|-0.023273|-0.004709|-0.02238|-0.004528|-0.021984|-0.004448|-0.018823|-0.003809|-0.008557|-0.001731|4.942149|0.010837|0.010143|0.002052|0.936|800|0.01|0.021865|22270|0.019073|0||||||||7900|19429||||
N|XNYS|202609|OSIS|ODD|0|LNNNN|2023|405634.78|2023|1809|214|0|11|21|7|13|28|23|87|24|-0.066542|-0.000331|-0.052804|-0.000263|0.015234|0.000076|0.098411|0.00049|0.197243|0.000983|200.738131||||||||||||||||||||214|234|116|124111.506157
N|XNYS|202609|OSIS|ODD|0|LNNYN|319406|64246144.97|319406|318432|974|0|974|0|0|0|0|0|0|0|-0.081961|-0.000407|-0.065729|-0.000326|0.029856|0.000148|0.124127|0.000616|0.207875|0.001031|201.533429||||||||||||||||||||974|0|0|0.012953
N|XNYS|202609|OSIS|ODD|0|LNYNN|238|47664.19|238|185|53|0|38|7|4|0|0|1|3|0|0.256604|0.001303|0.27434|0.001393|0.286792|0.001456|0.311132|0.001579|0.37|0.001878|196.991981|0.711132|0.300755|0.001527|0.422924|53|0.205189|6027.221232|0||0||||||||53|0|53|21|14|6027.221232
N|XNYS|202609|OSIS|ODD|0|LNYYN|48419|9694543.53|48419|47686|733|0|733|0|0|0|0|0|0|0|0.025198|0.000125|0.027422|0.000136|0.043124|0.000214|0.09045|0.000449|0.000682|0.000003|201.519413|0.414516|0.047681|0.000237|0.115028|733|0.183417|0.012801|0||0||||||||733|0|733|2|2|0.012801
N|XNYS|202609|OSIS|ODD|0|LYNYN|1934|390823.11|1934|1694|240|0|240|0|0|0|0|0|0|0|0.294875|0.001467|0.276167|0.001374|0.288|0.001433|0.249417|0.001241|0.211042|0.00105|200.977938|0.556958|0.380667|0.001894|0.683474|177|0.125056|0.011758|54|0.01005|9|0.108889|0.006156||||||240|0||||
N|XNYS|202609|OSIS|ODD|1000|LNNNN|6968|15187900.09|75886|71779|4107|0|272|337|231|215|758|625|1342|327|-0.108843|-0.000545|-0.104875|-0.000525|-0.081512|-0.000408|-0.029866|-0.00015|0.090292|0.000452|199.609564||||||||||||||||||||378|5876|2800|88224.495529
N|XNYS|202609|OSIS|ODD|1000|LNNYN|52678|85550608.26|425621|423971|1650|0|1650|0|0|0|0|0|0|0|-0.418279|-0.002076|-0.477733|-0.002371|-0.352721|-0.001751|-0.35323|-0.001753|-0.422691|-0.002098|201.464882||||||||||||||||||||216|42|42|0.006162
N|XNYS|202609|OSIS|ODD|1000|LNYNN|464|1076390.27|5356|4808|548|0|368|87|8|48|23|0|14|0|0.244781|0.001217|0.264672|0.001316|0.167354|0.000832|0.092901|0.000462|-0.043029|-0.000214|201.127993|0.680985|0.304927|0.001516|0.447773|548|0.188029|1205.747679|0||0||||||||557|0|52|334|177|1205.747679
N|XNYS|202609|OSIS|ODD|1000|LNYYN|31146|49093432.18|244204|238545|5655|4|5655|4|0|0|0|0|0|0|0.055559|0.000277|0.020627|0.000103|-0.024974|-0.000124|-0.072895|-0.000363|-0.076817|-0.000383|200.766152|0.642271|0.173015|0.000862|0.26938|5659|0.234628|0.008484|0||0||||||||6054|0|675|123|123|0.008484
N|XNYS|202609|OSIS|ODD|1000|LYNNN|1|2617.68|13|0|13|0|13|0|0|0|0|0|0|0|0.39|0.001937|0.39|0.001937|0.4|0.001986|0.42|0.002086|0.4|0.001986|201.365|0.01|0.17|0.000844|17|0|||0||13|0.08|0.054826||||||13|0||||
N|XNYS|202609|OSIS|ODD|1000|LYNYN|1764|3926240.23|19496|15661|3820|15|3820|15|0|0|0|0|0|0|0.147027|0.000731|0.167074|0.00083|0.12443|0.000618|0.064754|0.000322|-0.11461|-0.00057|201.216999|0.486086|0.383027|0.001904|0.787983|1741|0.122088|0.011879|1650|0.008346|444|0.033649|0.00584||||||4022|0||||
N|XNYS|202609|OSIS|ODD|250|LNNNN|3587|2037768.62|10183|9713|470|0|30|46|17|36|60|66|195|20|-0.160787|-0.000804|-0.145319|-0.000727|-0.10983|-0.000549|-0.018149|-0.000091|-0.023936|-0.00012|199.993968||||||||||||||||||||153|713|326|93281.079233
N|XNYS|202609|OSIS|ODD|250|LNNYN|16555|13177961.76|66517|66245|272|0|272|0|0|0|0|0|0|0|-0.281103|-0.001413|-0.27114|-0.001363|-0.126838|-0.000637|-0.337537|-0.001696|0.131397|0.00066|198.991471||||||||||||||||||||75|10|10|0.007012
N|XNYS|202609|OSIS|ODD|250|LNYNN|428|226568.55|1133|1006|127|0|53|36|18|0|2|4|14|0|0.155669|0.000785|0.164646|0.000831|0.159291|0.000804|0.15685|0.000791|0.115118|0.000581|198.207677|0.626535|0.140787|0.00071|0.224708|127|0.242874|7926.044044|0||0||||||||130|0|46|110|70|7926.044044
N|XNYS|202609|OSIS|ODD|250|LNYYN|8751|7371508.55|37244|36675|569|0|569|0|0|0|0|0|0|0|0.124112|0.000623|0.101617|0.00051|0.06123|0.000307|0.042443|0.000213|-0.01058|-0.000053|199.129921|1.079807|0.177698|0.000892|0.164564|569|0.451054|0.008377|0||0||||||||586|0|167|9|9|0.008377
N|XNYS|202609|OSIS|ODD|250|LYNNN|3|2737.36|14|0|14|0|14|0|0|0|0|0|0|0|0.255714|0.001309|0.255714|0.001309|-0.065714|-0.000336|-0.364286|-0.001865|-0.302857|-0.001551|195.317143|0.417143|0.32|0.001638|0.767123|4|0.17|0.016235|10|0.006345|0||||||||14|0||||
N|XNYS|202609|OSIS|ODD|250|LYNYN|1201|671110.51|3337|2872|465|0|465|0|0|0|0|0|0|0|0.232452|0.001164|0.224086|0.001122|0.210753|0.001055|0.233011|0.001167|0.10686|0.000535|199.730688|0.571011|0.392473|0.001965|0.687331|279|0.152437|0.012699|159|0.008798|27|0.037778|0.005745||||||473|0||||
N|XNYS|202609|OSIS|ODD|5000|LNNNN|942|5756806.79|29070|28186|884|0|97|67|62|73|243|86|228|28|-0.009887|-0.000049|0.015826|0.000079|-0.052262|-0.000261|0.0331|0.000165|0.298993|0.001491|200.555413||||||||||||||||||||27|929|558|46324.648255
N|XNYS|202609|OSIS|ODD|5000|LNNYN|2344|14733296.95|73491|73228|263|0|263|0|0|0|0|0|0|0|-0.096996|-0.000479|-0.067757|-0.000334|-0.165627|-0.000818|-0.421445|-0.00208|-0.78019|-0.003851|202.589354||||||||||||||||||||10|0|0|0.008762
N|XNYS|202609|OSIS|ODD|5000|LNYNN|41|242639.88|1203|1121|82|0|28|28|0|0|0|26|0|0|-0.150976|-0.000763|-0.150976|-0.000763|-0.09878|-0.000499|-0.119512|-0.000604|-0.012195|-0.000062|197.836951|0.469024|0.032927|0.000166|0.070203|82|0.218049|3726.709109|0||0||||||||82|0|3|56|30|3726.709109
N|XNYS|202609|OSIS|ODD|5000|LNYYN|1219|7667118.71|38112|37280|832|0|832|0|0|0|0|0|0|0|0.048089|0.00024|0.064892|0.000324|0.141526|0.000707|0.008522|0.000043|-0.103209|-0.000516|200.12354|0.50357|0.282236|0.00141|0.56047|832|0.110667|0.008646|0||0||||||||1251|0|40|37|37|0.008646
N|XNYS|202609|OSIS|ODD|5000|LYNYN|505|3246443.47|16104|13417|2687|0|2687|0|0|0|0|0|0|0|0.118407|0.000588|0.092144|0.000458|0.050249|0.00025|0.055988|0.000278|0.101634|0.000505|201.345551|0.411943|0.356632|0.001771|0.865732|1128|0.067349|0.01056|1491|0.00749|68|0.024412|0.000278||||||3131|0||||
N|XNYS|202609|OSIS|ROUND|10000|LNNNN|392|5687377.73|28503|25448|3055|0|108|228|0|418|715|420|863|303|-0.04327|-0.000216|-0.087594|-0.000437|-0.016213|-0.000081|0.115679|0.000577|0.237859|0.001186|200.539602||||||||||||||||||||47|2597|1553|61380.898723
N|XNYS|202609|OSIS|ROUND|10000|LNNYN|12735|207561344.65|1030672|1030081|591|0|591|0|0|0|0|0|0|0|-0.264822|-0.001311|-0.259425|-0.001284|-0.257022|-0.001272|-0.760677|-0.003766|-0.388579|-0.001924|201.992276||||||||||||||||||||16|16|16|0.008435
N|XNYS|202609|OSIS|ROUND|10000|LNYNN|7|89128.66|442|178|264|0|165|0|0|0|99|0|0|0|-0.018258|-0.000089|-0.020076|-0.000098|0.198977|0.000973|0.363144|0.001776|0.413864|0.002024|204.502822|0.271705|0.098523|0.000482|0.36261|264|0.086591|712.717851|0||0||||||||221|43|5|112|41|712.717851
N|XNYS|202609|OSIS|ROUND|10000|LNYYN|5409|90029512.15|448631|446569|2062|0|2062|0|0|0|0|0|0|0|0.15452|0.000768|0.109142|0.000543|0.096959|0.000482|0.061794|0.000307|-0.129447|-0.000644|201.094319|0.668773|0.246096|0.001224|0.367981|2062|0.211339|0.012594|0||0||||||||2654|420|52|12|12|0.012594
N|XNYS|202609|OSIS|ROUND|10000|LYNYN|1139|18804634.13|94624|86899|7725|0|7725|0|0|0|0|0|0|0|0.014414|0.000072|-0.029438|-0.000147|-0.058365|-0.000291|-0.117346|-0.000586|-0.37919|-0.001893|200.280551|0.299359|0.283755|0.001417|0.947876|1619|0.066831|0.012444|5379|0.009617|727|0.065928|0.005714||||||9387|613||||
N|XNYS|202609|OSIS|ROUND|20000|LNNNN|199|4876240.57|24239|21147|3092|0|25|180|0|115|1151|568|953|100|-0.159224|-0.00079|-0.024897|-0.000123|-0.000783|-0.000004|-0.022076|-0.000109|-0.018506|-0.000092|201.666991||||||||||||||||||||28|2223|1566|209863.983269
N|XNYS|202609|OSIS|ROUND|20000|LNNYN|46037|1753910963.45|8684040|8683759|281|0|281|0|0|0|0|0|0|0|-0.063381|-0.000313|-0.058221|-0.000287|0.383915|0.001896|0.89573|0.004423|0.358505|0.00177|202.51968||||||||||||||||||||9|0|0|0.011675
N|XNYS|202609|OSIS|ROUND|20000|LNYNN|1|41634.78|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSIS|ROUND|20000|LNYYN|31742|1074439611.25|5357626|5354932|2694|0|2694|0|0|0|0|0|0|0|0.104688|0.000521|0.065442|0.000326|-0.051552|-0.000257|-0.008144|-0.000041|0.082955|0.000413|200.933836|0.500538|0.204495|0.001018|0.408551|2694|0.148022|0.008125|0||0||||||||5777|454|56|0|0|0.008125
N|XNYS|202609|OSIS|ROUND|20000|LYNYN|4639|96158671.62|474816|470092|4724|0|4724|0|0|0|0|0|0|0|0.284809|0.00141|0.281315|0.001393|0.334414|0.001655|0.333796|0.001652|0.183654|0.000909|202.02093|0.581446|0.552733|0.002736|0.950618|1275|0.064776|0.015318|2743|0.011468|706|0.020921|0.008701||||||6279|229||||
N|XNYS|202609|OSIS|ROUND|200000|LNNNN|1|839736|4280|3630|650|0|0|0|0|650|0|0|0|0|-0.140246|-0.000715|0.4532|0.002311|0.48|0.002448|0.56|0.002856|2.4438|0.012462|196.105||||||||||||||||||||1|2315|2296|715.794813
N|XNYS|202609|OSIS|ROUND|200000|LNNYN|9|4071391.58|19760|19754|6|0|6|0|0|0|0|0|0|0|-0.23|-0.001124|-0.23|-0.001124|-0.23|-0.001124|-0.23|-0.001124|-0.1|-0.000489|204.57||||||||||||||||||||1|0|0|0.017763
N|XNYS|202609|OSIS|ROUND|200000|LNYNN|1|423381.6|2160|0|2160|0|67|217|0|1876|0|0|0|0|1.13|0.005762|0.92|0.004691|0.86|0.004385|0.94|0.004793|2.8|0.014278|196.105|0.21|0.19|0.000969|0.904762|2160|0.01|26.497441|0||0||||||||880|1280|1|2160|2160|26.497441
N|XNYS|202609|OSIS|ROUND|200000|LNYYN|14|3799125.84|18790|18736|54|0|54|0|0|0|0|0|0|0|0.016667|0.000081|-0.028889|-0.000141|-0.013333|-0.000065|0.011852|0.000058|-0.232963|-0.001138|204.732407|0.502593|0.01963|0.000096|0.039057|54|0.241481|0.012347|0||0||||||||160|0|2|0|0|0.012347
N|XNYS|202609|OSIS|ROUND|200000|LYNYN|4|1177119.79|5963|4768|1195|0|1195|0|0|0|0|0|0|0|-0.848561|-0.004327|-0.834444|-0.004255|-0.789908|-0.004028|-0.849289|-0.00433|-2.219582|-0.011318|196.118406|0.071858|0.041431|0.000211|0.576569|268|0.067836|0.0307|927|0.001666|0||||||||160|1035||||
N|XNYS|202609|OSIS|ROUND|5000|LNNNN|3620|29396855.18|145738|137800|7938|0|247|603|160|487|1252|1294|3575|320|-0.057148|-0.000283|-0.052415|-0.000259|0.02005|0.000099|0.07312|0.000362|0.099337|0.000492|202.089659||||||||||||||||||||205|12774|6226|62564.94485
N|XNYS|202609|OSIS|ROUND|5000|LNNYN|1718|14325464.34|71183|70953|230|0|230|0|0|0|0|0|0|0|-0.109348|-0.000542|-0.035304|-0.000175|-0.053609|-0.000266|-0.047739|-0.000237|0.145696|0.000722|201.85613||||||||||||||||||||18|0|0|0.009688
N|XNYS|202609|OSIS|ROUND|5000|LNYNN|6|51770.3|258|175|83|0|40|0|0|0|0|43|0|0|0.190723|0.000947|0.113012|0.000561|0.077229|0.000383|0.57253|0.002842|0.120602|0.000599|201.429518|0.529157|0.113012|0.000561|0.21357|83|0.208072|5989.992989|0||0||||||||83|0|2|43|43|5989.992989
N|XNYS|202609|OSIS|ROUND|5000|LNYYN|2487|20685966.69|102770|101360|1410|0|1410|0|0|0|0|0|0|0|0.167199|0.000833|0.203801|0.001016|0.118418|0.00059|0.151135|0.000753|-0.052589|-0.000262|200.644457|0.725241|0.236085|0.001177|0.325526|1410|0.244578|0.01255|0||0||||||||2087|1|51|0|0|0.01255
N|XNYS|202609|OSIS|ROUND|5000|LYNNN|1|8051.2|40|0|40|0|40|0|0|0|0|0|0|0|0.18|0.000895|-0.51|-0.002535|-0.76|-0.003778|-0.15|-0.000746|0.35|0.00174|201.165|0.23|0.15|0.000746|0.652174|40|0.04|0.00559|0||0||||||||40|0||||
N|XNYS|202609|OSIS|ROUND|5000|LYNYN|2083|16946841.37|84852|73591|11259|2|11259|2|0|0|0|0|0|0|0.080698|0.0004|0.050489|0.00025|-0.016687|-0.000083|-0.046873|-0.000232|-0.270791|-0.001343|201.605669|0.36545|0.335156|0.001662|0.917105|2985|0.062509|0.010074|7800|0.009342|476|0.033655|0.006313||||||11971|42||||
N|XNYS|202609|OSIS|ROUND|50000|LNNNN|27|2113147.4|10399|8989|1410|0|359|0|0|0|450|0|326|275|-0.552624|-0.002719|-0.412199|-0.002028|-0.474986|-0.002337|-0.713404|-0.003509|-0.471071|-0.002317|203.282326||||||||||||||||||||4|814|539|92180.622707
N|XNYS|202609|OSIS|ROUND|50000|LNNYN|24327|1754055435.96|8725539|8725181|358|0|358|0|0|0|0|0|0|0|-0.425642|-0.002121|-0.44648|-0.002225|0.295112|0.001471|0.292598|0.001458|0.55595|0.00277|200.673073||||||||||||||||||||6|0|0|0.005635
N|XNYS|202609|OSIS|ROUND|50000|LNYYN|14360|1065324312.03|5332076|5329578|2498|0|2498|0|0|0|0|0|0|0|0.131757|0.000653|0.039828|0.000197|0.196361|0.000973|0.076785|0.000381|-0.247546|-0.001227|201.759309|0.786962|0.467422|0.002317|0.593958|2498|0.15977|0.015632|0||0||||||||4680|856|50|8|8|0.015632
N|XNYS|202609|OSIS|ROUND|50000|LYNYN|72|6626161.71|32774|30551|2042|181|2042|181|0|0|0|0|0|0|0.472749|0.002316|0.37574|0.001841|-0.071246|-0.000349|-0.209222|-0.001025|-0.207117|-0.001015|204.140868|0.723095|0.706379|0.00346|0.976882|1174|0.061422|0.028639|921|0.078097|128|0.418203|0.418736||||||1766|531||||
N|XNYS|202609|OSK|ODD|0|LNNNN|14785|2105786.91|14785|11071|3714|0|130|210|105|294|831|680|1251|213|-0.0315|-0.000221|-0.021255|-0.000149|0.010175|0.000071|0.041193|0.000289|0.055967|0.000392|142.762814||||||||||||||||||||3714|5121|1583|93348.844371
N|XNYS|202609|OSK|ODD|0|LNNYN|4539|651493.92|4539|4345|194|0|194|0|0|0|0|0|0|0|-0.202577|-0.001397|-0.198969|-0.001372|-0.188144|-0.001298|-0.190979|-0.001317|-0.032577|-0.000225|145.000644||||||||||||||||||||194|0|0|0.007409
N|XNYS|202609|OSK|ODD|0|LNYNN|469|67337.92|469|348|121|0|66|11|2|5|9|13|14|1|0.071653|0.000493|0.066612|0.000458|0.058182|0.0004|0.07876|0.000542|0.007273|0.00005|145.400661|0.553388|0.112975|0.000777|0.204152|121|0.220207|49434.339557|0||0||||||||121|0|121|90|41|49434.339557
N|XNYS|202609|OSK|ODD|0|LNYYN|4743|677397.36|4743|3188|1555|0|1555|0|0|0|0|0|0|0|0.097531|0.000689|0.086945|0.000614|0.066296|0.000469|0.041614|0.000294|-0.082572|-0.000584|141.502823|0.416026|0.152122|0.001075|0.365656|1555|0.131952|0.008316|0||0||||||||1555|0|1555|13|12|0.008316
N|XNYS|202609|OSK|ODD|0|LYNNN|13|1793.92|13|1|12|0|12|0|0|0|0|0|0|0|0.114167|0.000838|0.114167|0.000838|0.055|0.000404|0.268333|0.00197|0.084167|0.000618|136.180417|0.7425|0.141667|0.00104|0.190797|11|0.327727|0.01349|1|0.010672|0||||||||12|0||||
N|XNYS|202609|OSK|ODD|0|LYNYN|2275|327169.96|2275|585|1690|0|1689|1|0|0|0|0|0|0|0.111059|0.000771|0.104828|0.000728|0.099485|0.000691|0.096337|0.000669|0.068361|0.000475|144.038669|0.300805|0.150041|0.001042|0.4988|1315|0.097692|0.010377|329|0.009673|46|0.023261|0.003648||||||1690|0||||
N|XNYS|202609|OSK|ODD|1000|LNNNN|35369|100698454.76|712501|608259|104037|0|4902|6179|3079|8749|21027|16841|35319|7941|-0.028685|-0.000201|-0.018183|-0.000128|0.008418|0.000059|0.040546|0.000285|0.066328|0.000466|142.435128||||||||||||||||||||6279|115972|36335|100463.059969
N|XNYS|202609|OSK|ODD|1000|LNNYN|77399|249209990.1|1745918|1732321|13597|0|13597|0|0|0|0|0|0|0|-0.08852|-0.000632|-0.084428|-0.000603|-0.062117|-0.000443|-0.046293|-0.00033|-0.100368|-0.000716|140.112849||||||||||||||||||||761|225|198|0.007973
N|XNYS|202609|OSK|ODD|1000|LNYNN|1911|5202119.18|37105|30161|6944|0|4423|664|268|431|451|183|524|0|0.078698|0.000559|0.066744|0.000474|0.053878|0.000383|0.044002|0.000312|0.024507|0.000174|140.845843|0.283046|0.083204|0.000591|0.29396|6944|0.099921|6570.462183|0||0||||||||7159|0|405|4294|1545|6570.462183
N|XNYS|202609|OSK|ODD|1000|LNYYN|62064|200843999.88|1411809|1330085|81724|0|81724|0|0|0|0|0|0|0|0.051413|0.000362|0.035255|0.000248|0.004537|0.000032|-0.030572|-0.000215|-0.04796|-0.000338|142.022817|0.328741|0.107548|0.000757|0.327151|81724|0.110596|0.008528|0||0||||||||89106|0|4655|765|765|0.008528
N|XNYS|202609|OSK|ODD|1000|LYNNN|24|67342.76|474|0|450|24|450|24|0|0|0|0|0|0|0.103017|0.000725|0.089937|0.000633|0.060738|0.000428|0.03673|0.000259|-0.010211|-0.000072|142.058914|0.221414|0.113207|0.000797|0.511291|334|0.0775|0.011727|116|0.181989|24|0.01|0.07627||||||474|0||||
N|XNYS|202609|OSK|ODD|1000|LYNYN|5436|14461552.86|102090|56003|45966|121|45966|101|20|0|0|0|0|0|0.089177|0.000623|0.079867|0.000558|0.055794|0.00039|0.041681|0.000291|0.02089|0.000146|143.226649|0.228888|0.168952|0.00118|0.73814|24328|0.059281|0.01168|18172|0.013234|3587|0.01702|0.005735||||||47157|0||||
N|XNYS|202609|OSK|ODD|10000|LNNNN|3313|39696178.59|275373|242229|32982|0|1780|1675|785|2647|7890|6231|11178|796|-0.041914|-0.000294|-0.025753|-0.000181|0.028138|0.000197|0.055397|0.000389|0.054314|0.000381|142.567518||||||||||||||||||||407|31711|9215|101760.123912
N|XNYS|202609|OSK|ODD|10000|LNNYN|730|8750899.42|61221|57930|3291|0|3291|0|0|0|0|0|0|0|-0.127393|-0.000895|-0.121249|-0.000852|-0.109192|-0.000767|-0.015737|-0.000111|0.107685|0.000757|142.342144||||||||||||||||||||49|7|7|0.008064
N|XNYS|202609|OSK|ODD|10000|LNYNN|59|684866.38|4789|2427|2362|0|1543|99|101|213|239|0|85|82|0.140572|0.000983|0.16456|0.001151|0.077384|0.000541|0.00511|0.000036|-0.066499|-0.000465|142.938698|0.634721|0.279598|0.001956|0.440505|2362|0.177561|205525.647158|0||0||||||||2373|0|29|1016|345|205525.647158
N|XNYS|202609|OSK|ODD|10000|LNYYN|1670|20486539.24|142909|115528|27381|0|27381|0|0|0|0|0|0|0|0.062571|0.000436|0.056454|0.000393|0.005213|0.000036|-0.013567|-0.000095|-0.023893|-0.000166|143.557563|0.299659|0.165296|0.001151|0.551614|27381|0.067181|0.010212|0||0||||||||34571|0|404|605|572|0.010212
N|XNYS|202609|OSK|ODD|10000|LYNNN|6|66207.86|467|0|467|0|467|0|0|0|0|0|0|0|0.142163|0.001003|0.136981|0.000967|0.050728|0.000358|-0.014133|-0.0001|-0.00197|-0.000014|141.714754|0.131135|0.047709|0.000337|0.363815|317|0.061451|0.008038|150|0.013165|0||||||||467|0||||
N|XNYS|202609|OSK|ODD|10000|LYNYN|1350|16299489.73|114079|56765|57314|0|57314|0|0|0|0|0|0|0|0.086404|0.000601|0.07487|0.000521|0.039432|0.000274|0.009086|0.000063|0.008616|0.00006|143.722607|0.24517|0.199072|0.001385|0.811975|25574|0.053299|0.011896|29294|0.010442|2446|0.017183|0.005681||||||60749|0||||
N|XNYS|202609|OSK|ODD|250|LNNNN|20906|10957135.54|76779|59933|16837|0|723|941|452|1415|3569|3082|5657|998|-0.042881|-0.000301|-0.031427|-0.000221|0.000173|0.000001|0.048414|0.00034|0.050348|0.000353|142.445666||||||||||||||||||||4574|21824|6765|113080.122027
N|XNYS|202609|OSK|ODD|250|LNNYN|21195|11181831.35|77832|76454|1378|0|1378|0|0|0|0|0|0|0|-0.111734|-0.00078|-0.105798|-0.000739|-0.086647|-0.000605|-0.062547|-0.000437|-0.05447|-0.00038|143.16914||||||||||||||||||||364|9|9|0.008324
N|XNYS|202609|OSK|ODD|250|LNYNN|1127|580274.46|4110|3303|807|0|434|64|31|56|89|45|86|2|0.065304|0.00046|0.065428|0.000461|0.040124|0.000283|0.048563|0.000342|0.092664|0.000653|141.946456|0.474349|0.076233|0.000537|0.160711|807|0.199058|11141.451136|0||0||||||||809|0|216|668|249|11141.451136
N|XNYS|202609|OSK|ODD|250|LNYYN|14430|7628440.99|53291|45345|7946|0|7946|0|0|0|0|0|0|0|0.077009|0.000541|0.062035|0.000436|0.025776|0.000181|-0.00589|-0.000041|-0.017915|-0.000126|142.427932|0.334037|0.132384|0.000929|0.396314|7946|0.100827|0.009331|0||0||||||||8059|0|2170|97|90|0.009331
N|XNYS|202609|OSK|ODD|250|LYNNN|10|6112.28|43|0|43|0|39|4|0|0|0|0|0|0|0.212558|0.001494|0.218605|0.001536|0.176744|0.001242|0.095814|0.000673|-0.097674|-0.000687|142.276395|0.335116|0.232093|0.001631|0.692575|33|0.067121|0.013777|10|0.186375|0||||||||43|0||||
N|XNYS|202609|OSK|ODD|250|LYNYN|2980|1597061.84|11105|3798|7307|0|7307|0|0|0|0|0|0|0|0.107725|0.000749|0.101226|0.000704|0.086175|0.000599|0.075325|0.000524|0.045994|0.00032|143.849344|0.279692|0.161173|0.00112|0.576251|5046|0.087019|0.010571|1878|0.008984|383|0.015901|0.004325||||||7366|0||||
N|XNYS|202609|OSK|ODD|5000|LNNNN|13373|88103212.98|617246|555809|61304|0|3051|3994|1757|5795|13927|11911|17862|3007|-0.023691|-0.000166|-0.017683|-0.000124|0.012957|0.000091|0.032474|0.000228|0.033718|0.000237|142.424334||||||||||||||||||||1316|68973|23329|64156.240691
N|XNYS|202609|OSK|ODD|5000|LNNYN|3389|23319827.47|161427|155348|6079|0|6079|0|0|0|0|0|0|0|-0.088858|-0.000629|-0.084542|-0.000598|-0.064846|-0.000459|-0.039752|-0.000281|-0.016493|-0.000117|141.353601||||||||||||||||||||144|93|93|0.00758
N|XNYS|202609|OSK|ODD|5000|LNYNN|602|4005517.07|28238|24603|3581|0|2121|307|403|465|160|69|56|0|0.066049|0.000472|0.060821|0.000434|0.083239|0.000594|0.028732|0.000205|0.051488|0.000368|140.060123|0.290377|0.08072|0.000576|0.277985|3581|0.104828|1333.458575|0||0||||||||3798|0|74|3127|1325|1333.458575
N|XNYS|202609|OSK|ODD|5000|LNYYN|5365|37289657.14|258229|216215|42014|0|42014|0|0|0|0|0|0|0|0.047981|0.000337|0.03935|0.000276|0.014118|0.000099|-0.000662|-0.000005|0.024224|0.00017|142.4847|0.269068|0.1259|0.000884|0.46791|42014|0.071584|0.009492|0||0||||||||47353|0|962|811|806|0.009492
N|XNYS|202609|OSK|ODD|5000|LYNNN|26|200192.35|1434|0|1434|0|1434|0|0|0|0|0|0|0|0.07546|0.00054|0.086332|0.000618|0.023877|0.000171|0.047148|0.000338|-0.008808|-0.000063|139.620366|0.208166|0.117211|0.000839|0.563063|877|0.074361|0.010956|557|0.010419|0||||||||1434|0||||
N|XNYS|202609|OSK|ODD|5000|LYNYN|2175|15829596.37|111471|52453|59018|0|59018|0|0|0|0|0|0|0|0.071717|0.000502|0.055724|0.00039|0.03691|0.000258|0.005462|0.000038|0.004388|0.000031|142.986185|0.220968|0.175633|0.001228|0.794835|25278|0.055235|0.011375|29953|0.008694|3787|0.015429|0.004822||||||62000|0||||
N|XNYS|202609|OSK|ROUND|10000|LNNNN|53067|753419728.63|5320723|5000156|319951|0|12951|15150|6726|30449|73970|68805|103231|8669|-0.032113|-0.000226|-0.018382|-0.000129|0.011012|0.000078|0.043132|0.000304|0.046178|0.000325|141.970319||||||||||||||||||||3352|388548|99534|48112.801299
N|XNYS|202609|OSK|ROUND|10000|LNNYN|7575|108774753.18|765761|763456|2305|0|2305|0|0|0|0|0|0|0|-0.078174|-0.000551|-0.076278|-0.000537|-0.084464|-0.000595|-0.062512|-0.00044|-0.050594|-0.000356|141.9239||||||||||||||||||||91|74|74|0.007779
N|XNYS|202609|OSK|ROUND|10000|LNYNN|565|8042425.87|56806|38009|18797|0|12673|1322|413|1996|1213|680|500|0|0.063607|0.000449|0.057529|0.000406|0.027883|0.000197|0.045348|0.00032|0.083515|0.00059|141.523205|0.315132|0.08072|0.00057|0.256148|18797|0.117206|2040.427404|0||0||||||||19600|62|195|5704|1808|2040.427404
N|XNYS|202609|OSK|ROUND|10000|LNYYN|43145|623237861.66|4346660|4317942|28718|0|28718|0|0|0|0|0|0|0|0.039147|0.000278|0.035071|0.000249|0.008076|0.000057|-0.023914|-0.00017|0.01218|0.000086|140.985325|0.328722|0.10696|0.000759|0.325382|28718|0.110881|0.009041|0||0||||||||58166|350|566|1151|1151|0.009041
N|XNYS|202609|OSK|ROUND|10000|LYNNN|34|507655.55|3476|0|3476|0|3375|101|0|0|0|0|0|0|0.052793|0.000362|0.033754|0.000231|0.072857|0.000499|0.063049|0.000432|0.137673|0.000943|146.0252|0.207276|0.098116|0.000672|0.473358|2645|0.071728|0.013293|831|0.051415|0||||||||3458|18||||
N|XNYS|202609|OSK|ROUND|10000|LYNYN|9935|142355182.6|1026917|757405|269095|417|269095|400|17|0|0|0|0|0|0.040864|0.000288|0.023604|0.000166|0.00063|0.000004|-0.022411|-0.000158|-0.041835|-0.000295|141.8154|0.232229|0.211923|0.001494|0.912561|68262|0.043514|0.011388|189221|0.012985|12029|0.01945|0.005405||||||283521|5132||||
N|XNYS|202609|OSK|ROUND|20000|LNNNN|2747|87120210.24|606345|469348|134541|0|2817|6512|2841|14511|34250|26025|42272|5313|-0.02911|-0.000203|-0.009843|-0.000069|0.03162|0.000221|0.074116|0.000518|0.05059|0.000353|143.16358||||||||||||||||||||641|135770|87999|59533.561524
N|XNYS|202609|OSK|ROUND|20000|LNNYN|31289|974238732.2|6514067|6511240|2827|0|2827|0|0|0|0|0|0|0|-0.06977|-0.000487|-0.071691|-0.000501|-0.079632|-0.000556|-0.050927|-0.000356|-0.009791|-0.000068|143.196408||||||||||||||||||||30|123|123|0.007494
N|XNYS|202609|OSK|ROUND|20000|LNYNN|31|1001189.34|7037|2086|4951|0|2341|1576|338|410|225|0|61|0|0.131678|0.000927|0.122906|0.000865|0.069984|0.000493|0.086698|0.00061|0.281004|0.001979|142.028174|0.391513|0.148372|0.001045|0.378971|4951|0.12157|1005.701523|0||0||||||||4546|878|23|1422|1355|1005.701523
N|XNYS|202609|OSK|ROUND|20000|LNYYN|18815|570617798.4|3886627|3864465|22162|0|22162|0|0|0|0|0|0|0|0.046622|0.000324|0.03914|0.000272|0.044992|0.000313|-0.005955|-0.000041|-0.033992|-0.000236|143.934185|0.317764|0.137552|0.000956|0.432874|22162|0.090106|0.01095|0||0||||||||41217|1998|283|1149|959|0.01095
N|XNYS|202609|OSK|ROUND|20000|LYNNN|19|559151.02|3902|270|3632|0|3408|0|224|0|0|0|0|0|0.006922|0.000048|0.024405|0.00017|0.073398|0.000511|0.105812|0.000736|-0.018596|-0.000129|143.70823|0.109477|0.054301|0.000378|0.496001|1906|0.052571|0.014105|1726|0.935423|0||||||||3448|197||||
N|XNYS|202609|OSK|ROUND|20000|LYNYN|3096|94182703.87|662549|348551|311684|2314|311684|2314|0|0|0|0|0|0|0.04501|0.000315|0.028518|0.000199|-0.006851|-0.000048|-0.048759|-0.000341|-0.053727|-0.000376|142.999987|0.208078|0.195151|0.001365|0.937874|70481|0.033496|0.018264|228927|0.018043|14590|0.022709|0.018324||||||313949|31340||||
N|XNYS|202609|OSK|ROUND|20000|MXXNN|1|27518.8|178|0|178|0|178|0|0|0|0|0|0|0|0.371854|0.002402|0.391854|0.002531|0.391854|0.002531|0.391854|0.002531|0.891854|0.00576|154.825|0.45|0.251854|0.001627|0.559675|178|0.099073|0.024595|0||0||||||||178|0||||
N|XNYS|202609|OSK|ROUND|200000|LNNNN|79|31144370.32|218993|157727|39897|0|100|713|0|830|29599|8222|433|0|-0.015001|-0.000105|-0.01878|-0.000132|0.00708|0.00005|0.007352|0.000052|0.056389|0.000396|142.408253||||||||||||||||||||25|42039|37505|8897.714345
N|XNYS|202609|OSK|ROUND|200000|LNNYN|2|441883.86|3123|3123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSK|ROUND|200000|LNYNN|2|664364.6|4645|4132|513|0|10|503|0|0|0|0|0|0|-0.239747|-0.001768|-0.356959|-0.002632|0.091637|0.000676|0.169357|0.001249|0.051111|0.000377|135.625634|0.073294|0.051774|0.000382|0.706383|513|0.01076|0.234106|0||0||||||||300|300|2|547|513|0.234106
N|XNYS|202609|OSK|ROUND|200000|LNYYN|49|14862366.28|105816|102446|3370|0|3370|0|0|0|0|0|0|0|0.111869|0.000786|0.113436|0.000797|0.128291|0.000902|0.091751|0.000645|0.124706|0.000876|142.307832|0.202163|0.045255|0.000318|0.223855|3370|0.078454|0.021258|0||0||||||||8700|590|18|0|0|0.021258
N|XNYS|202609|OSK|ROUND|200000|LYNYN|37|11458575.53|80617|39474|41143|0|39517|1626|0|0|0|0|0|0|0.006518|0.000046|0.015862|0.000111|-0.002788|-0.000019|-0.032719|-0.000228|-0.028021|-0.000196|143.197416|0.126784|0.124061|0.000866|0.978525|6584|0.024361|0.038757|30591|0.02557|3968|0.026305|0.067886||||||32346|7161||||
N|XNYS|202609|OSK|ROUND|50000|LNNNN|807|68794483.72|480519|377405|92363|0|2019|3958|1449|15999|33682|15465|17581|2210|-0.021133|-0.000148|-0.005381|-0.000038|0.03599|0.000252|0.055301|0.000387|-0.010016|-0.00007|142.894444||||||||||||||||||||174|94962|72367|41006.246844
N|XNYS|202609|OSK|ROUND|50000|LNNYN|36951|3148217176.84|22513364|22512154|1210|0|1210|0|0|0|0|0|0|0|-0.209058|-0.001506|-0.160496|-0.001157|-0.217248|-0.001565|-0.207|-0.001492|-0.306331|-0.002207|138.774116||||||||||||||||||||21|54|54|0.011261
N|XNYS|202609|OSK|ROUND|50000|LNYNN|13|957685.58|6808|1343|5465|0|1667|2798|0|500|0|500|0|0|0.093305|0.000668|0.109938|0.000787|0.046681|0.000334|0.14293|0.001023|-0.011508|-0.000082|139.671834|0.4485|0.085491|0.000612|0.190616|5465|0.181504|2332.774655|0||0||||||||2795|2700|10|2226|1965|2332.774655
N|XNYS|202609|OSK|ROUND|50000|LNYYN|23505|2227033978.27|15793592|15767097|26495|0|26495|0|0|0|0|0|0|0|0.07478|0.000537|0.049116|0.000353|-0.00591|-0.000042|-0.074075|-0.000532|-0.113008|-0.000812|139.222871|0.337603|0.126692|0.00091|0.375269|26495|0.105456|0.012434|0||0||||||||50198|5826|211|202|202|0.012434
N|XNYS|202609|OSK|ROUND|50000|LYNNN|4|299757.76|2207|360|1747|100|1581|100|0|166|0|0|0|0|-0.025409|-0.000187|0.030049|0.000221|0.122371|0.0009|0.152485|0.001122|0.152485|0.001122|135.913067|0.089556|0.081781|0.000602|0.913185|719|0.011377|0.012582|1028|23.280902|100|0.01|0.585176||||||1149|598||||
N|XNYS|202609|OSK|ROUND|50000|LYNYN|777|61373666.59|432942|211255|219732|1955|219732|1955|0|0|0|0|0|0|0.022957|0.000161|-0.001284|-0.000009|-0.037241|-0.000261|-0.056279|-0.000395|-0.024066|-0.000169|142.48856|0.173239|0.164666|0.001156|0.950511|48942|0.025004|0.030565|161288|0.024369|11457|0.023869|0.018973||||||208344|25182||||
N|XNYS|202609|OSPN|ODD|0|LNNNN|4205|428325.72|24739|22640|2099|0|31|203|75|127|231|254|906|272|0.003411|0.000197|0.004216|0.000243|0.007856|0.000454|0.007766|0.000448|0.011134|0.000643|17.320684||||||||||||||||||||408|3838|2149|168778.490812
N|XNYS|202609|OSPN|ODD|0|LNNYN|17241|2660949.25|155428|154965|463|0|463|0|0|0|0|0|0|0|-0.028013|-0.001641|-0.02797|-0.001639|-0.028164|-0.00165|-0.031987|-0.001874|-0.007775|-0.000456|17.066933||||||||||||||||||||65|29|29|0.006231
N|XNYS|202609|OSPN|ODD|0|LNYNN|270|21573.69|1239|1157|82|0|19|37|1|0|3|0|22|0|0.007073|0.000405|0.011829|0.000677|0.012927|0.00074|0.012561|0.000719|0.031463|0.001801|17.469146|0.023902|0.000488|0.000028|0.020408|82|0.011707|12194.942761|0||0||||||||82|0|21|224|152|12194.942761
N|XNYS|202609|OSPN|ODD|0|LNYYN|17146|2752076.98|160058|155352|4706|0|4706|0|0|0|0|0|0|0|-0.00143|-0.000082|-0.002333|-0.000134|-0.006509|-0.000373|-0.001504|-0.000086|0.004917|0.000282|17.429313|0.049547|0.002722|0.000156|0.054938|4706|0.023413|0.008617|0||0||||||||4797|0|564|59|59|0.008617
N|XNYS|202609|OSPN|ODD|0|LYNNN|6|392.47|23|14|9|0|9|0|0|0|0|0|0|0|0.037778|0.002332|0.037778|0.002332|0.048889|0.003018|0.048889|0.003018|0.078889|0.00487|16.198333|0.01|-0.001111|-0.000069|-0.111111|5|0.01|0.00013|4|0.008513|0||||||||9|0||||
N|XNYS|202609|OSPN|ODD|0|LYNYN|3656|522316.5|30245|27938|2307|0|2307|0|0|0|0|0|0|0|-0.002358|-0.000137|-0.002657|-0.000154|-0.003078|-0.000179|-0.002068|-0.00012|0.004153|0.000241|17.232956|0.022133|0.0172|0.000998|0.777125|462|0.014004|0.009763|1792|0.008864|53|0.014717|0.004879||||||2339|0||||
N|XNYS|202609|OSPN|ODD|1000|LNNNN|607|779887.38|45023|39041|5982|0|0|234|72|720|1314|858|2500|284|0.005438|0.000313|0.007529|0.000433|0.011901|0.000685|0.011045|0.000636|0.004308|0.000248|17.377881||||||||||||||||||||84|8816|5400|67839.790142
N|XNYS|202609|OSPN|ODD|1000|LNNYN|1828|2339478.88|134599|133682|917|0|917|0|0|0|0|0|0|0|-0.010589|-0.000607|-0.00928|-0.000532|-0.0053|-0.000304|-0.00916|-0.000525|-0.020218|-0.001158|17.452519||||||||||||||||||||14|79|79|0.008604
N|XNYS|202609|OSPN|ODD|1000|LNYNN|9|11678.02|672|672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|138|83|
N|XNYS|202609|OSPN|ODD|1000|LNYYN|565|731658.31|42338|39663|2675|0|2675|0|0|0|0|0|0|0|-0.005211|-0.000302|-0.003895|-0.000226|-0.005125|-0.000297|-0.006019|-0.000349|0.001121|0.000065|17.234826|0.034968|0.00794|0.000461|0.227069|2675|0.013514|0.010863|0||0||||||||3152|0|42|30|30|0.010863
N|XNYS|202609|OSPN|ODD|1000|LYNNN|2|3142.42|178|98|0|80|0|80|0|0|0|0|0|0|0.01|0.000568|0.01|0.000568|0.01|0.000568|0.01|0.000568|0.01|0.000568|17.605|0.01|0.01|0.000568|1|0|||80|0.868697|0||||||||80|0||||
N|XNYS|202609|OSPN|ODD|1000|LYNYN|566|761439.37|43747|33255|10492|0|10492|0|0|0|0|0|0|0|-0.005897|-0.000339|-0.006629|-0.000381|-0.006584|-0.000379|-0.007718|-0.000444|-0.00118|-0.000068|17.38083|0.019116|0.017351|0.000998|0.907708|1168|0.008592|0.010075|9246|0.010122|78|0.01|0.00015||||||11466|0||||
N|XNYS|202609|OSPN|ODD|250|LNNNN|3035|1452473.67|83395|75332|8063|0|147|417|268|503|1372|1358|3292|706|0.004248|0.000244|0.003927|0.000226|0.005592|0.000322|0.003063|0.000176|0.00204|0.000117|17.387405||||||||||||||||||||298|15989|8278|93781.237501
N|XNYS|202609|OSPN|ODD|250|LNNYN|7534|5232921.52|302742|301625|1117|0|1117|0|0|0|0|0|0|0|-0.021244|-0.001236|-0.025891|-0.001506|-0.02137|-0.001243|-0.01214|-0.000706|-0.007816|-0.000455|17.190877||||||||||||||||||||32|70|70|0.00782
N|XNYS|202609|OSPN|ODD|250|LNYNN|80|39356.81|2259|2090|169|0|74|0|0|0|55|40|0|0|0.008876|0.00051|0.008876|0.00051|0.008876|0.00051|0.027515|0.00158|0.061893|0.003554|17.416065|0.024438|0.004438|0.000255|0.181598|169|0.01|6017.10242|0||0||||||||169|0|5|324|168|6017.10242
N|XNYS|202609|OSPN|ODD|250|LNYYN|4525|3457584.27|198908|193118|5790|0|5790|0|0|0|0|0|0|0|-0.000876|-0.00005|-0.000423|-0.000024|0.000301|0.000017|0.000162|0.000009|0.003636|0.000209|17.430829|0.038857|0.003219|0.000185|0.082852|5790|0.017819|0.009095|0||0||||||||5992|0|173|47|46|0.009095
N|XNYS|202609|OSPN|ODD|250|LYNNN|3|1387.89|83|16|67|0|67|0|0|0|0|0|0|0|0.004776|0.00029|0.000448|0.000027|0.007612|0.000462|0.05597|0.003394|0.085821|0.005204|16.49097|0.015672|0.009104|0.000552|0.580952|22|0.01|0.012264|45|0.014362|0||||||||67|0||||
N|XNYS|202609|OSPN|ODD|250|LYNYN|1476|1015317.8|58272|51397|6875|0|6875|0|0|0|0|0|0|0|-0.00247|-0.000142|-0.002665|-0.000153|-0.003441|-0.000198|0.000457|0.000026|-0.003616|-0.000208|17.399839|0.019792|0.017207|0.000989|0.869405|942|0.010494|0.010244|5833|0.009668|100|0.01|0.008823||||||7024|0||||
N|XNYS|202609|OSPN|ROUND|1000|LNNNN|4190|7668150.31|441516|405282|36234|0|423|1328|1120|3877|6355|4427|16040|2664|0.007869|0.000449|0.00723|0.000412|0.006315|0.00036|0.006767|0.000386|-0.001111|-0.000063|17.532523||||||||||||||||||||337|51928|34044|92898.366361
N|XNYS|202609|OSPN|ROUND|1000|LNNYN|4187|10226713.21|602918|601762|1156|0|1156|0|0|0|0|0|0|0|-0.020363|-0.00119|-0.00269|-0.000157|-0.015|-0.000876|-0.017725|-0.001036|-0.035631|-0.002082|17.113529||||||||||||||||||||14|101|101|0.013134
N|XNYS|202609|OSPN|ROUND|1000|LNYNN|35|77718.16|4443|2795|1648|0|321|174|173|403|100|100|377|0|0.005947|0.000339|-0.00159|-0.000091|-0.004284|-0.000244|0.012706|0.000724|0.031244|0.001781|17.545488|0.027797|0.002943|0.000168|0.105872|1648|0.012427|14772.640813|0||0||||||||1806|0|15|1325|697|14772.640813
N|XNYS|202609|OSPN|ROUND|1000|LNYYN|3986|8877852.55|520195|517040|3155|0|3155|0|0|0|0|0|0|0|-0.00891|-0.000521|-0.007062|-0.000413|-0.004431|-0.000259|-0.012396|-0.000724|-0.009252|-0.000541|17.11536|0.040425|0.007258|0.000424|0.179552|3155|0.016583|0.013408|0||0||||||||5035|3|43|118|118|0.013408
N|XNYS|202609|OSPN|ROUND|1000|LYNNN|4|7072|400|0|400|0|300|0|0|0|0|100|0|0|-0.005|-0.000283|-0.01|-0.000566|0.0225|0.001273|0.0225|0.001273|0.055|0.003112|17.6725|0.015|0.0075|0.000424|0.5|200|0.0075|0.008288|200|5043.879812|0||||||||400|0||||
N|XNYS|202609|OSPN|ROUND|1000|LYNYN|9570|18700864.86|1083232|1034092|49112|28|49112|28|0|0|0|0|0|0|-0.008758|-0.000502|-0.007925|-0.000454|-0.006369|-0.000365|-0.006754|-0.000387|-0.000612|-0.000035|17.453966|0.019332|0.018499|0.00106|0.956905|3505|0.00887|0.014309|44673|0.011961|962|0.01104|0.010203||||||60609|303||||
N|XNYS|202609|OSPN|ROUND|10000|LNNNN|2|26400|1600|800|800|0|0|0|0|800|0|0|0|0|0.01|0.000593|-0.01|-0.000593|-0.01|-0.000593|-0.01|-0.000593|-0.01|-0.000593|16.855||||||||||||||||||||1|377|377|198.797053
N|XNYS|202609|OSPN|ROUND|10000|LNNYN|7605|84213749.31|4798982|4798882|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000569|-0.01|-0.000569|-0.01|-0.000569|0|0|-0.13|-0.007393|17.585||||||||||||||||||||1|0|0|0.014658
N|XNYS|202609|OSPN|ROUND|10000|LNYYN|8262|95745375.23|5437777|5436887|890|0|890|0|0|0|0|0|0|0|0.013539|0.000767|0.012809|0.000726|0.023315|0.001321|0.025337|0.001436|0.001292|0.000073|17.64441|0.039831|0.013539|0.000767|0.339915|890|0.013146|0.013831|0||0||||||||3200|90|9|0|0|0.013831
N|XNYS|202609|OSPN|ROUND|10000|LYNYN|33|455001.8|26366|24241|2125|0|2125|0|0|0|0|0|0|0|-0.008292|-0.000491|0.000654|0.000039|-0.004428|-0.000262|-0.005831|-0.000345|-0.007511|-0.000445|16.883661|0.010278|0.010278|0.000609|1|0|||2125|0.015839|0||||||||2677|86||||
N|XNYS|202609|OSPN|ROUND|20000|LNNYN|10|233403.51|13073|13073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSPN|ROUND|20000|LNYYN|203|4454232.46|250890|250800|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000565|0|0|0.06|0.003388|17.71|0.02|0|0|0|90|0.01|0.007329|0||0||||||||200|0|1|0|0|0.007329
N|XNYS|202609|OSPN|ROUND|20000|LYNYN|13|423300.19|24082|24082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSPN|ROUND|200000|LYNYN|1|318200|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSPN|ROUND|5000|LNNNN|19|124617.72|7121|4264|2857|0|100|0|0|801|971|400|585|0|0.006643|0.000386|0.004193|0.000244|0.003395|0.000197|0.001803|0.000105|0.00336|0.000195|17.197587||||||||||||||||||||10|3476|3186|33189.242703
N|XNYS|202609|OSPN|ROUND|5000|LNNYN|4290|31618396.34|1844796|1844779|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000574|-0.06|-0.003443|17.425||||||||||||||||||||1|0|0|0.016551
N|XNYS|202609|OSPN|ROUND|5000|LNYNN|1|7048|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
N|XNYS|202609|OSPN|ROUND|5000|LNYYN|4182|31322432.8|1837296|1836386|910|0|910|0|0|0|0|0|0|0|0.015956|0.0009|0.01978|0.001116|0.015505|0.000875|0.012912|0.000729|-0.05211|-0.002941|17.721115|0.048253|0.013088|0.000739|0.271237|910|0.017582|0.014311|0||0||||||||2914|0|7|0|0|0.014311
N|XNYS|202609|OSPN|ROUND|5000|LYNYN|99|644575.94|36774|33017|3757|0|3757|0|0|0|0|0|0|0|-0.00885|-0.000513|-0.00913|-0.000529|-0.009343|-0.000541|-0.018645|-0.00108|-0.007554|-0.000438|17.264961|0.013969|0.012899|0.000747|0.923399|451|0.01|0.016141|3056|0.010198|250|0.01|0.002574||||||6520|71||||
N|XNYS|202609|OSPN|ROUND|50000|LNYYN|2|104041.54|5850|5810|40|0|40|0|0|0|0|0|0|0|0.02|0.001124|0.02|0.001124|0.01|0.000562|0.02|0.001124|0.03|0.001686|17.79|0.04|0.02|0.001124|0.5|40|0.01|0.006951|0||0||||||||100|0|1|0|0|0.006951
N|XNYS|202609|OSPN|ROUND|50000|LYNNN|1|53790|3000|2977|23|0|23|0|0|0|0|0|0|0|-0.1|-0.005583|-0.1|-0.005583|-0.24|-0.0134|-0.24|-0.0134|-0.14|-0.007817|17.91|0.04|0.04|0.002233|1|0|||23|0.034534|0||||||||300|0||||
N|XNYS|202609|OSPN|ROUND|50000|LYNYN|11|844520.94|47434|47234|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001114|-0.13|-0.007242|17.95|0.02|0|0|0|200|0.01|0.016061|0||0||||||||400|0||||
N|XNYS|202609|OSPR|ODD|0|LNNNN|27|1790.81|182|167|15|0|0|0|0|0|0|0|0|15|-0.01|-0.001016|-0.01|-0.001016|-0.003333|-0.000339|-0.003333|-0.000339|-0.003333|-0.000339|9.841667||||||||||||||||||||2|20|20|644303.424385
N|XNYS|202609|OSPR|ODD|0|LNYYN|39|3106.39|316|266|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001|0.000101|0.002|0.000203|9.859|0.02|0|0|0|50|0.01|0.012201|0||0||||||||50|0|6|0|0|0.012201
N|XNYS|202609|OSPR|ODD|0|LYNYN|387|27638.39|2809|2535|274|0|274|0|0|0|0|0|0|0|0.006971|0.000708|0.006971|0.000708|0.006971|0.000708|0.006971|0.000708|0.006971|0.000708|9.844635|0.010365|0.006971|0.000708|0.672535|93|0.005|0.015138|181|0.014161|0||||||||274|0||||
N|XNYS|202609|OSPR|ODD|250|LNNNN|7|3369.05|342|258|84|0|0|0|0|0|0|84|0|0|0.01|0.001017|0.01|0.001017|0.01|0.001017|0.01|0.001017|0.01|0.001017|9.835||||||||||||||||||||1|88|85|13274.073485
N|XNYS|202609|OSPR|ODD|250|LNYYN|55|18082.01|1840|1785|55|0|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001015|9.85|0.02|0|0|0|55|0.01|0.013699|0||0||||||||90|0|1|0|0|0.013699
N|XNYS|202609|OSPR|ODD|250|LYNYN|264|112594.82|11443|10975|468|0|468|0|0|0|0|0|0|0|0.025385|0.002578|0.025385|0.002578|0.025385|0.002578|0.025385|0.002578|0.025385|0.002578|9.846987|0.025385|0.025385|0.002578|1|0|||468|0.017974|0||||||||468|0||||
N|XNYS|202609|OSPR|ROUND|1000|LNNNN|15|44054.16|4479|3897|582|0|0|0|0|0|0|305|49|228|-0.006564|-0.000666|-0.006564|-0.000666|-0.006564|-0.000666|-0.006564|-0.000666|-0.01|-0.001015|9.848265||||||||||||||||||||5|1836|1657|1381973.470203
N|XNYS|202609|OSPR|ROUND|1000|LNNYN|7|19670|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSPR|ROUND|1000|LYNYN|18|42278.55|4296|3856|440|0|440|0|0|0|0|0|0|0|0.01|0.001016|0.01|0.001016|0.01|0.001016|0.01|0.001016|0.01|0.001016|9.845|0.01|0.01|0.001016|1|0|||440|0.017014|0||||||||540|0||||
N|XNYS|202609|OSPR|ROUND|10000|LNNNN|5|73800|7500|6877|623|0|0|0|0|0|0|0|0|623|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|9.845||||||||||||||||||||1|1722|1543|19408077.079131
N|XNYS|202609|OSPR|ROUND|10000|LNYYN|1|14760|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSPR|ROUND|10000|LYNYN|9|162078.84|16476|13800|2676|0|2676|0|0|0|0|0|0|0|0.000463|0.000047|0.000463|0.000047|0.000463|0.000047|-0.000463|-0.000047|0.002152|0.000219|9.83846|0.012616|0.012616|0.001282|1|0|||2676|0.014156|0||||||||6276|0||||
N|XNYS|202609|OSPR|ROUND|20000|LNNNN|1|30535|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|OSPR|ROUND|20000|LNNYN|1|28536|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSPR|ROUND|20000|LNYNN|1|34580|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|OSPR|ROUND|20000|LNYYN|1|21670|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSPR|ROUND|20000|LYNYN|4|108235|11000|9100|1900|0|1900|0|0|0|0|0|0|0|-0.004737|-0.000481|-0.004737|-0.000481|-0.001053|-0.000107|0.01|0.001016|0.01|0.001016|9.846053|0.024737|0.024737|0.002512|1|0|||1900|0.0197|0||||||||5600|200||||
N|XNYS|202609|OSPR|ROUND|250|LNNNN|12|11818|1200|916|284|0|100|0|0|0|0|0|0|184|-0.010352|-0.001052|-0.010352|-0.001052|-0.00331|-0.000336|-0.00331|-0.000336|-0.00331|-0.000336|9.83993||||||||||||||||||||4|312|231|1335343.193062
N|XNYS|202609|OSPR|ROUND|250|LNNYN|45|44285|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSPR|ROUND|250|LNYYN|4|3937|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSPR|ROUND|250|LYNYN|27|26557|2700|2300|400|0|400|0|0|0|0|0|0|0|0.01|0.001016|0.01|0.001016|0.01|0.001016|0.01|0.001016|0.01|0.001016|9.845|0.01|0.01|0.001016|1|0|||400|0.016789|0||||||||400|0||||
N|XNYS|202609|OSPR|ROUND|5000|LNNNN|95|660648|67100|57777|9323|0|0|0|0|0|700|700|700|7223|-0.000575|-0.000058|-0.000575|-0.000058|-0.001326|-0.000135|-0.001811|-0.000184|-0.003264|-0.000331|9.853031||||||||||||||||||||15|20139|16520|4831492.128202
N|XNYS|202609|OSPR|ROUND|5000|LNNYN|1|8856|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSPR|ROUND|5000|LNYYN|1|5913.84|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSPR|ROUND|5000|LYNYN|13|99785.21|10142|4994|5148|0|5148|0|0|0|0|0|0|0|0.003458|0.000351|0.003458|0.000351|0.00305|0.00031|0.00033|0.000034|0.001884|0.000191|9.841428|0.01136|0.011166|0.001135|0.9829|100|0.005|0.029129|5048|0.021611|0||||||||6150|0||||
N|XNYS|202609|OSPR|ROUND|50000|LNYNN|1|87932|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSPR|ROUND|50000|LYNYN|1|53190|5400|4700|700|0|700|0|0|0|0|0|0|0|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|9.855|0.01|0.01|0.001015|1|0|||700|0.015554|0||||||||1500|0||||
N|XNYS|202609|OSPRU|ODD|0|LNYYN|26|1348.35|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSPRU|ODD|250|LNYYN|4|2404.67|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSPRU|ROUND|1000|LNNYN|1|1001|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSPRU|ROUND|1000|LNYYN|4|6240.25|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSPRU|ROUND|20000|LNNNN|1|25025|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSPRU|ROUND|250|LNYYN|9|8991|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSPRU|ROUND|250|LYNYN|9|8981|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSPRW|ROUND|0|LNNNN|1|180|500|400|100|0|0|0|0|0|0|0|0|100|-0.037|-0.10795|-0.037|-0.10795|-0.037|-0.10795|-0.01|-0.029176|-0.01|-0.029176|0.34275||||||||||||||||||||1|500|500|8402973.578686
N|XNYS|202609|OSPRW|ROUND|0|LNNYN|24|1451.84|4202|4202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSPRW|ROUND|0|LNYYN|29|1366.05|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSPRW|ROUND|0|LYNYN|159|5566|15900|15800|100|0|100|0|0|0|0|0|0|0|0.037|0.108346|0.037|0.108346|0.037|0.108346|0.01|0.029283|0.01|0.029283|0.3415|0.037|0.037|0.108346|1|0|||100|0.015836|0||||||||100|0||||
N|XNYS|202609|OSPRW|ROUND|1000|LNNNN|4|13048.7|36300|36300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2176|1407|
N|XNYS|202609|OSPRW|ROUND|1000|LNYNN|7|20351|58000|58000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5408|5408|
N|XNYS|202609|OSPRW|ROUND|250|LNYNN|2|693.5|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|OSPRW|ROUND|5000|LNNNN|1|5724|15900|15900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSPRW|ROUND|5000|LNYNN|2|12073|33100|33100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8915|4915|
N|XNYS|202609|OSS|ODD|0|LNNNN|9399|869475.54|94510|91081|3429|0|215|334|103|334|556|539|1261|87|0.006282|0.000679|0.00646|0.000698|0.006454|0.000698|0.004173|0.000451|0.003867|0.000418|9.250061||||||||||||||||||||394|10366|5512|54629.439089
N|XNYS|202609|OSS|ODD|0|LNNYN|11665|1373105.02|150295|149288|1007|0|1007|0|0|0|0|0|0|0|-0.010953|-0.001195|-0.007448|-0.000813|-0.0072|-0.000786|-0.012244|-0.001336|-0.010814|-0.00118|9.163595||||||||||||||||||||102|38|38|0.006565
N|XNYS|202609|OSS|ODD|0|LNYNN|864|74185.86|7968|7147|821|0|497|164|69|18|11|52|10|0|0.008392|0.00091|0.009074|0.000984|0.011535|0.001251|0.000974|0.000106|-0.002046|-0.000222|9.21799|0.024385|0.001998|0.000217|0.081918|821|0.011194|3400.615487|0||0||||||||830|0|102|1622|1406|3400.615487
N|XNYS|202609|OSS|ODD|0|LNYYN|8232|781901.58|85781|82492|3289|0|3289|0|0|0|0|0|0|0|-0.002223|-0.00024|-0.002168|-0.000234|-0.007668|-0.000828|-0.010122|-0.001093|-0.006713|-0.000725|9.258886|0.030213|0.001627|0.000176|0.053839|3289|0.014293|0.009931|0||0||||||||3516|0|358|42|42|0.009931
N|XNYS|202609|OSS|ODD|0|LYNNN|156|10154.71|1099|760|339|0|267|51|21|0|0|0|0|0|0.011268|0.001248|0.017198|0.001904|0.02882|0.003191|0.01649|0.001826|0.037522|0.004155|9.030782|0.008938|0.010059|0.001114|1.125413|0|||320|0.24723|19|0.01|0.061969||||||339|0||||
N|XNYS|202609|OSS|ODD|0|LYNYN|3066|295554.97|32620|29109|3511|0|3511|0|0|0|0|0|0|0|-0.001418|-0.000153|-0.002808|-0.000303|-0.002062|-0.000223|-0.001236|-0.000133|0.008958|0.000967|9.262988|0.014936|0.013492|0.001457|0.903318|631|0.007377|0.01055|2804|0.009644|76|0.027895|0.00606||||||3568|0||||
N|XNYS|202609|OSS|ODD|250|LNNNN|3558|1681101.03|181956|171241|10715|0|395|1621|595|937|1283|2108|3336|440|0.005895|0.000638|0.005517|0.000597|0.007781|0.000842|0.009443|0.001022|0.004157|0.00045|9.235524||||||||||||||||||||191|20725|12472|53519.25187
N|XNYS|202609|OSS|ODD|250|LNNYN|12362|5598601.36|611160|608884|2276|0|2276|0|0|0|0|0|0|0|-0.009279|-0.001004|-0.012851|-0.001391|-0.01721|-0.001863|-0.009789|-0.001059|-0.001112|-0.00012|9.239993||||||||||||||||||||47|79|79|0.009201
N|XNYS|202609|OSS|ODD|250|LNYNN|460|195900.99|21000|20161|839|0|502|189|0|42|0|0|106|0|0.007521|0.000805|0.01348|0.001444|0.006853|0.000734|0.01124|0.001204|0.032217|0.00345|9.33711|0.026901|0.002467|0.000264|0.091715|839|0.012217|9961.7471|0||0||||||||882|0|15|2275|1763|9961.7471
N|XNYS|202609|OSS|ODD|250|LNYYN|10155|4686152.93|511513|499993|11520|0|11520|0|0|0|0|0|0|0|-0.002678|-0.000291|-0.002996|-0.000325|-0.002374|-0.000258|0.00044|0.000048|0.003529|0.000383|9.211007|0.026871|0.001994|0.000216|0.074204|11520|0.012438|0.010879|0||0||||||||12139|0|236|327|327|0.010879
N|XNYS|202609|OSS|ODD|250|LYNNN|23|10309.99|1134|930|204|0|174|30|0|0|0|0|0|0|0.011961|0.001313|0.014216|0.00156|0.026814|0.002943|-0.007402|-0.000813|0.047402|0.005203|9.109975|0.008186|0.008186|0.000899|1|0|||204|0.115042|0||||||||212|0||||
N|XNYS|202609|OSS|ODD|250|LYNYN|4336|2149703.5|235031|215320|19711|0|19711|0|0|0|0|0|0|0|-0.002356|-0.000253|-0.00287|-0.000308|-0.004431|-0.000475|-0.007283|-0.000781|-0.00265|-0.000284|9.322554|0.015141|0.013427|0.00144|0.886811|2844|0.007205|0.009932|16507|0.010774|360|0.01|0.008645||||||20931|0||||
N|XNYS|202609|OSS|ROUND|1000|LNNNN|2274|3118678.55|326982|308578|18404|0|693|390|847|848|4586|4044|5714|1282|0.003419|0.000364|0.004647|0.000495|0.006858|0.00073|0.007125|0.000759|-0.004009|-0.000427|9.392378||||||||||||||||||||119|31675|19370|81943.11116
N|XNYS|202609|OSS|ROUND|1000|LNNYN|19889|68272813.47|7390091|7388185|1906|0|1906|0|0|0|0|0|0|0|-0.006805|-0.000728|-0.003242|-0.000347|-0.009344|-0.001|-0.016747|-0.001792|-0.0066|-0.000706|9.345881||||||||||||||||||||18|451|282|0.0124
N|XNYS|202609|OSS|ROUND|1000|LNYNN|123|216726.79|23376|21532|1844|0|742|373|300|100|0|100|229|0|0.005022|0.000532|0.004778|0.000506|0.016714|0.00177|0.019214|0.002035|0.026762|0.002835|9.44029|0.022782|0.002782|0.000295|0.122114|1844|0.01|21259.455123|0||0||||||||2215|0|11|3960|2076|21259.455123
N|XNYS|202609|OSS|ROUND|1000|LNYYN|14602|48192960.25|5206225|5191998|14227|0|14227|0|0|0|0|0|0|0|-0.002443|-0.000259|-0.003398|-0.000361|-0.003585|-0.00038|-0.005131|-0.000544|-0.001481|-0.000157|9.42579|0.029144|0.004191|0.000445|0.143791|14227|0.012477|0.013148|0||0||||||||22925|198|113|125|125|0.013148
N|XNYS|202609|OSS|ROUND|1000|LYNNN|32|58114.78|6315|5753|562|0|362|0|0|200|0|0|0|0|0.010658|0.001183|0.007117|0.00079|0.006459|0.000717|0.035819|0.003974|0.07516|0.008339|9.01282|0.006459|0.006459|0.000717|1|0|||562|71.800379|0||||||||499|63||||
N|XNYS|202609|OSS|ROUND|1000|LYNYN|1958|3403996.52|370017|320263|49602|152|49602|152|0|0|0|0|0|0|-0.00712|-0.000763|-0.00675|-0.000724|-0.009757|-0.001046|-0.011547|-0.001238|-0.009554|-0.001024|9.326515|0.015375|0.013929|0.001493|0.905932|3739|0.010776|0.011423|45684|0.016193|331|0.013021|0.000152||||||64832|2148||||
N|XNYS|202609|OSS|ROUND|10000|LNNNN|3|33656.95|3659|3659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSS|ROUND|10000|LNNYN|269|2904029.51|324814|324814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSS|ROUND|10000|LNYYN|589|6458495.3|713301|713101|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001584|-0.015|-0.001584|-0.01|-0.001056|0.055|0.005809|0.135|0.014259|9.4675|0.045|0.005|0.000528|0.111111|200|0.02|0.009061|0||0||||||||700|0|2|0|0|0.009061
N|XNYS|202609|OSS|ROUND|10000|LYNYN|43|516282.84|57302|56770|532|0|532|0|0|0|0|0|0|0|-0.045376|-0.005055|-0.053233|-0.00593|-0.071861|-0.008005|-0.018966|-0.002113|-0.014549|-0.001621|8.976466|0.01|-0.006579|-0.000733|-0.657895|500|0.009|0.022619|23|0.012196|9|0.01|0.022979||||||1800|0||||
N|XNYS|202609|OSS|ROUND|20000|LNNYN|5|155896.42|16737|16737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSS|ROUND|20000|LNYYN|15|434638.21|46970|46970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSS|ROUND|20000|LYNYN|33|1274541.51|144224|143524|700|0|700|0|0|0|0|0|0|0|-0.031429|-0.003635|-0.081429|-0.009419|-0.081429|-0.009419|-0.081429|-0.009419|-0.011429|-0.001322|8.645|0.01|0.008571|0.000991|0.857143|100|0.005|0.019508|600|0.019803|0||||||||1200|0||||
N|XNYS|202609|OSS|ROUND|200000|LYNYN|1|292039.02|33111|33111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSS|ROUND|250|LNNNN|12892|11843547.31|1289534|1268506|21028|0|410|2291|603|2600|3641|2856|7570|1057|0.006441|0.000698|0.005642|0.000611|0.007131|0.000773|0.008044|0.000872|0.011975|0.001298|9.228113||||||||||||||||||||220|53914|26346|66126.273841
N|XNYS|202609|OSS|ROUND|250|LNNYN|2759|2526725.94|276349|275374|975|0|975|0|0|0|0|0|0|0|-0.014103|-0.001536|-0.013077|-0.001424|-0.012051|-0.001312|-0.017179|-0.001871|-0.031795|-0.003462|9.183205||||||||||||||||||||11|10|10|0.008956
N|XNYS|202609|OSS|ROUND|250|LNYNN|154|141944.09|15429|15027|402|0|0|200|95|0|102|0|0|5|0.002363|0.000246|0.002363|0.000246|0.000274|0.000029|0.000647|0.000067|0.024453|0.002549|9.594328|0.02|0|0|0|402|0.01|7414.981279|0||0||||||||402|0|4|1575|997|7414.981279
N|XNYS|202609|OSS|ROUND|250|LNYYN|1786|1629751.69|179009|175672|3337|0|3337|0|0|0|0|0|0|0|-0.002397|-0.000258|-0.003296|-0.000355|-0.002029|-0.000218|0.006548|0.000704|0.014261|0.001534|9.294715|0.028759|0.004864|0.000523|0.169115|3337|0.011948|0.012139|0||0||||||||3417|0|34|148|148|0.012139
N|XNYS|202609|OSS|ROUND|250|LYNNN|14|13107|1400|1100|300|0|200|0|0|0|0|100|0|0|0.01|0.001011|0.003333|0.000337|0.013333|0.001348|0|0|0.033333|0.00337|9.891667|0.016667|0.016667|0.001685|1|0|||300|5148.953655|0||||||||300|0||||
N|XNYS|202609|OSS|ROUND|250|LYNYN|1562|1428021.56|157005|135580|21425|0|21425|0|0|0|0|0|0|0|-0.005807|-0.000633|-0.006321|-0.000689|-0.005688|-0.00062|-0.007278|-0.000794|-0.004881|-0.000532|9.172494|0.013561|0.012892|0.001406|0.950712|2234|0.005895|0.009685|18690|0.011098|501|0.011996|0.005552||||||22589|13||||
N|XNYS|202609|OSS|ROUND|5000|LNNNN|6|32859.65|3523|2486|1037|0|0|0|85|420|0|0|532|0|0.01|0.001058|0|0|0|0|0.01|0.001058|0.01974|0.002088|9.454677||||||||||||||||||||2|1000|1000|43948.497569
N|XNYS|202609|OSS|ROUND|5000|LNNYN|20987|132254120.24|14710402|14710102|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002284|0.02|0.002284|-0.02|-0.002284|8.755||||||||||||||||||||1|0|0|0.000149
N|XNYS|202609|OSS|ROUND|5000|LNYNN|1|5515.28|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSS|ROUND|5000|LNYYN|14126|89345883.55|9922170|9918745|3425|0|3425|0|0|0|0|0|0|0|0.002756|0.000305|0.007486|0.000827|0.008531|0.000943|0.039381|0.004353|0.017188|0.0019|9.047279|0.029337|0.00365|0.000403|0.124403|3425|0.012844|0.012441|0||0||||||||8371|500|16|0|0|0.012441
N|XNYS|202609|OSS|ROUND|5000|LYNYN|80|518493.45|56846|55670|1176|0|1176|0|0|0|0|0|0|0|-0.000357|-0.000037|0.005765|0.000597|0.012568|0.001302|0.011173|0.001157|-0.015187|-0.001573|9.654184|0.014354|0.01301|0.001348|0.906398|200|0.005|0.010931|955|0.007999|21|0.01|0.01015||||||2560|34||||
N|XNYS|202609|OSS|ROUND|50000|LNNNN|1|90000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSS|ROUND|50000|LNNYN|3|192285.32|21260|21260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSS|ROUND|50000|LNYYN|1|54932.85|5813|5813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSS|ROUND|50000|LYNYN|17|1120398.9|124415|124320|95|0|95|0|0|0|0|0|0|0|-0.03|-0.003221|-0.01|-0.001074|-0.01|-0.001074|0.01|0.001074|0.03|0.003221|9.315|0.01|0.01|0.001074|1|0|||95|0.000144|0||||||||900|0||||
N|XNYS|202609|OSSL|ODD|0|LNNNN|87|492|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSSL|ODD|0|LNNYN|107|1888.99|477|477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSSL|ODD|0|LNYYN|71|1591.33|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSSL|ODD|0|LYNYN|16|281.02|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSSL|ODD|250|LNYYN|1|273.7|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSSL|ROUND|1000|LNYYN|3|6854.48|1888|1888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSSL|ROUND|1000|LYNYN|2|5793.4|1520|1520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSSL|ROUND|250|LNNYN|3|1179|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSSL|ROUND|250|LNYYN|37|20447.53|5477|5377|100|0|100|0|0|0|0|0|0|0|0.02|0.004706|0.02|0.004706|0.02|0.004706|0.04|0.009412|0.09|0.021176|4.25|0.06|0.02|0.004706|0.333333|100|0.02|0.011845|0||0||||||||100|0|1|0|0|0.011845
N|XNYS|202609|OSSL|ROUND|250|LYNYN|7|2970.2|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSTX|ODD|0|LNNNN|1872|68730.47|38624|36397|2227|0|138|298|114|342|93|143|533|566|0.002236|0.001272|0.004068|0.002315|0.004508|0.002565|0.004158|0.002366|0.005402|0.003073|1.757575||||||||||||||||||||88|5228|3998|232711.550192
N|XNYS|202609|OSTX|ODD|0|LNNYN|2696|181276.55|104594|103869|725|0|725|0|0|0|0|0|0|0|-0.008566|-0.004763|-0.008869|-0.004932|-0.011669|-0.006489|-0.005462|-0.003037|-0.012952|-0.007202|1.798241||||||||||||||||||||20|0|0|0.008333
N|XNYS|202609|OSTX|ODD|0|LNYNN|168|8712.53|4909|4292|617|0|199|83|206|129|0|0|0|0|0.010178|0.005786|0.011961|0.006799|0.008979|0.005104|0.008266|0.004699|0.015721|0.008937|1.759206|0.02|0|0|0|617|0.01|35.033693|0||0||||||||618|0|22|1431|1116|35.033693
N|XNYS|202609|OSTX|ODD|0|LNYYN|547|31973.7|17973|17569|404|0|404|0|0|0|0|0|0|0|0.001955|0.00112|0.001559|0.000893|-0.00052|-0.000298|0.005198|0.002977|-0.000099|-0.000057|1.746015|0.023564|0.002896|0.001659|0.122899|404|0.010334|0.009371|0||0||||||||423|0|13|0|0|0.009371
N|XNYS|202609|OSTX|ODD|0|LYNNN|208|12713.55|7202|6934|268|0|163|10|95|0|0|0|0|0|-0.001716|-0.000921|0.000112|0.00006|0.000112|0.00006|-0.012313|-0.006608|-0.037127|-0.019924|1.86347|0.009254|0.006082|0.003264|0.657258|85|0.005|0.006584|183|1.136284|0||||||||268|0||||
N|XNYS|202609|OSTX|ODD|0|LYNYN|2042|128669.48|73473|65212|8261|0|8261|0|0|0|0|0|0|0|-0.001562|-0.00089|-0.002398|-0.001367|-0.002241|-0.001278|-0.00147|-0.000838|-0.004882|-0.002784|1.753784|0.010524|0.005163|0.002944|0.490568|4219|0.005249|0.012278|4042|0.01189|0||||||||8447|0||||
N|XNYS|202609|OSTX|ROUND|0|LNNNN|7597|1344241.19|764041|726329|37712|0|1401|1508|2011|2500|2123|3793|12849|11527|0.005063|0.002885|0.005186|0.002955|0.004261|0.002428|0.004818|0.002746|0.006699|0.003817|1.754875||||||||||||||||||||387|133429|82774|422647.157027
N|XNYS|202609|OSTX|ROUND|0|LNNYN|2700|488324.7|273901|273133|768|0|768|0|0|0|0|0|0|0|0.002604|0.001436|0.015625|0.008617|0.007813|0.004308|0.003906|0.002154|0.005208|0.002872|1.813281||||||||||||||||||||8|266|266|0.004304
N|XNYS|202609|OSTX|ROUND|0|LNYNN|84|15088.24|8463|7863|600|0|100|0|278|0|0|0|22|200|0.0087|0.004879|0.016667|0.009346|0.011667|0.006542|0.010167|0.005701|0.008333|0.004673|1.783333|0.02|0|0|0|600|0.01|127895.173292|0||0||||||||600|0|6|2151|1551|127895.173292
N|XNYS|202609|OSTX|ROUND|0|LNYYN|253|46701.07|25484|24403|1081|0|1081|0|0|0|0|0|0|0|-0.00062|-0.000353|0.006642|0.003781|0.004089|0.002328|0.003201|0.001822|-0.006383|-0.003633|1.756716|0.02296|0|0|0|1081|0.01148|0.013466|0||0||||||||1240|0|12|0|0|0.013466
N|XNYS|202609|OSTX|ROUND|0|LYNNN|671|119725.37|67186|61441|5745|0|935|1210|1000|800|300|300|600|600|0.00248|0.001396|0.003734|0.002101|0.003386|0.001905|0.003908|0.002199|0.003211|0.001807|1.776828|0.005283|0.005283|0.002973|1|0|||5745|107387.287205|0||||||||5835|0||||
N|XNYS|202609|OSTX|ROUND|0|LYNYN|2188|394317.81|222424|172128|50296|0|50296|0|0|0|0|0|0|0|-0.003097|-0.001771|-0.002844|-0.001626|-0.002113|-0.001209|-0.001985|-0.001135|-0.002879|-0.001646|1.748593|0.010265|0.006949|0.003974|0.676977|16323|0.00517|0.013278|33873|0.013834|100|0.01|0.019123||||||51741|35||||
N|XNYS|202609|OSTX|ROUND|1000|LNNNN|22|34626.36|20168|16455|3713|0|0|0|0|753|0|2160|0|800|0.008346|0.004824|0.006318|0.003652|0.00429|0.00248|0.006318|0.003652|0.000234|0.000135|1.730318||||||||||||||||||||4|3784|2300|519607.299586
N|XNYS|202609|OSTX|ROUND|1000|LNNYN|370|734764.57|429329|429107|222|0|222|0|0|0|0|0|0|0|-0.01|-0.005388|-0.002117|-0.001141|-0.002117|-0.001141|-0.002117|-0.001141|-0.002117|-0.001141|1.855946||||||||||||||||||||2|0|0|0.009009
N|XNYS|202609|OSTX|ROUND|1000|LNYYN|2597|5449967.84|3193194|3192191|1003|0|1003|0|0|0|0|0|0|0|-0.005015|-0.002752|-0.000997|-0.000547|-0.000997|-0.000547|-0.007976|-0.004377|-0.027856|-0.015288|1.822084|0.023988|0.003988|0.002189|0.166251|1003|0.01|0.013319|0||0||||||||4970|0|5|0|0|0.013319
N|XNYS|202609|OSTX|ROUND|1000|LYNNN|2|2941.94|1752|1752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSTX|ROUND|1000|LYNYN|707|1385293.84|786465|759563|26825|77|26825|77|0|0|0|0|0|0|-0.010094|-0.005693|-0.007693|-0.004339|-0.004943|-0.002788|-0.007779|-0.004387|-0.010223|-0.005765|1.773122|0.010651|0.005289|0.002983|0.496597|12812|0.005629|0.012014|14090|0.015285|0||||||||74433|269||||
N|XNYS|202609|OSTX|ROUND|10000|LNNNN|1|16008|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|OSTX|ROUND|10000|LNNYN|20|290127.46|161301|161301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSTX|ROUND|10000|LNYYN|3|41445.45|22842|22842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSTX|ROUND|10000|LYNYN|14|186001.82|103583|103583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OSTX|ROUND|20000|LNNNN|1|24966.9|13210|8110|5100|0|0|0|0|0|0|0|4200|900|-0.001961|-0.00104|-0.001961|-0.00104|-0.01|-0.005305|-0.01|-0.005305|-0.01|-0.005305|1.885||||||||||||||||||||1|13210|13210|346434.789538
N|XNYS|202609|OSTX|ROUND|20000|LNNYN|7|197826.58|110506|110506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSTX|ROUND|20000|LYNYN|4|119343.4|66430|66163|267|0|267|0|0|0|0|0|0|0|-0.01|-0.005618|0.01|0.005618|0.01|0.005618|0.01|0.005618|0.01|0.005618|1.78|0|0|0||0|||267|0.012899|0||||||||1600|0||||
N|XNYS|202609|OSTX|ROUND|250|LNNNN|2003|691466.15|391569|361454|30115|0|1370|1501|1220|2919|2603|1939|11782|6781|0.005667|0.003221|0.005515|0.003135|0.004109|0.002335|0.004642|0.002639|0.005129|0.002915|1.759211||||||||||||||||||||202|77870|52893|260110.999466
N|XNYS|202609|OSTX|ROUND|250|LNNYN|2026|744302.32|426486|426097|389|0|389|0|0|0|0|0|0|0|-0.000283|-0.00017|-0.000283|-0.00017|-0.000283|-0.00017|-0.01|-0.006025|-0.000283|-0.00017|1.659859||||||||||||||||||||3|200|200|0.014455
N|XNYS|202609|OSTX|ROUND|250|LNYNN|187|64784|36884|32871|4013|0|721|1000|763|200|400|600|229|100|0.003902|0.002207|0.007369|0.004168|0.009631|0.005448|0.007553|0.004272|0.004249|0.002403|1.767964|0.02|0|0|0|4013|0.01|19301.112608|0||0||||||||4973|0|25|7414|5673|19301.112608
N|XNYS|202609|OSTX|ROUND|250|LNYYN|318|146342.9|83398|79798|3600|0|3600|0|0|0|0|0|0|0|0.000314|0.00018|0.001589|0.000912|-0.000911|-0.000523|-0.000594|-0.000341|-0.005011|-0.002877|1.742069|0.023333|0.001667|0.000957|0.071429|3600|0.010833|0.01177|0||0||||||||4097|0|18|0|0|0.01177
N|XNYS|202609|OSTX|ROUND|250|LYNNN|758|300044.15|169496|141357|28139|0|2950|6018|4280|3532|1200|1600|4254|4305|0.005947|0.003354|0.007072|0.003988|0.007125|0.004018|0.007693|0.004338|0.008037|0.004532|1.773294|0.008007|0.008433|0.004756|1.053262|0|||27539|209522.800358|600|0.01|0.353464||||||37100|1009||||
N|XNYS|202609|OSTX|ROUND|250|LYNYN|2644|1174348.99|667752|561938|105291|523|105291|523|0|0|0|0|0|0|-0.005062|-0.002865|-0.005377|-0.003043|-0.004451|-0.002519|-0.004914|-0.002781|-0.005796|-0.003281|1.766882|0.009348|0.007135|0.004038|0.763264|25416|0.005|0.010829|79398|0.01535|1000|0.01|0.012853||||||133583|150||||
N|XNYS|202609|OSTX|ROUND|5000|LNNNN|1|6232|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSTX|ROUND|5000|LNNYN|28|210303.27|115383|115383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSTX|ROUND|5000|LNYYN|7|40082.34|21461|20761|700|0|700|0|0|0|0|0|0|0|0.007143|0.00382|0.001429|0.000764|0.012857|0.006875|0.012857|0.006875|0.01|0.005348|1.87|0.031429|0|0|0|700|0.015714|0.01196|0||0||||||||1100|0|2|0|0|0.01196
N|XNYS|202609|OSTX|ROUND|5000|LYNYN|29|175681.32|98542|96942|1600|0|1600|0|0|0|0|0|0|0|-0.004375|-0.002487|-0.004375|-0.002487|-0.004375|-0.002487|-0.008125|-0.004618|0.001875|0.001066|1.759375|0.01|0.000625|0.000355|0.0625|1200|0.00625|0.015954|400|0.013105|0||||||||15300|0||||
N|XNYS|202609|OSTX|ROUND|50000|LYNYN|1|63240|34000|33990|10|0|10|0|0|0|0|0|0|0|-0.03|-0.016173|-0.03|-0.016173|-0.03|-0.016173|-0.03|-0.016173|-0.03|-0.016173|1.855|0.01|0.01|0.005391|1|0|||10|0.014029|0||||||||100|0||||
N|XNYS|202609|OSUR|ODD|0|LNNNN|2925|197679.83|54561|47057|7504|0|20|44|82|107|701|388|3818|2344|0.007818|0.002183|0.007481|0.002089|0.007784|0.002173|0.008389|0.002342|0.006764|0.001888|3.582154||||||||||||||||||||330|16779|13876|407233.795658
N|XNYS|202609|OSUR|ODD|0|LNNYN|4042|457137.9|121113|120100|1013|0|1013|0|0|0|0|0|0|0|-0.012152|-0.003193|-0.012646|-0.003323|-0.012586|-0.003307|-0.011826|-0.003107|-0.012073|-0.003172|3.806027||||||||||||||||||||39|103|83|0.008016
N|XNYS|202609|OSUR|ODD|0|LNYNN|17|570.66|154|129|25|0|25|0|0|0|0|0|0|0|-0.01|-0.002841|0|0|-0.01|-0.002841|-0.01|-0.002841|-0.01|-0.002841|3.52|0.02|0|0|0|25|0.01|0.0709|0||0||||||||25|0|1|76|76|0.0709
N|XNYS|202609|OSUR|ODD|0|LNYYN|429|49724.95|13005|12220|785|0|785|0|0|0|0|0|0|0|-0.003146|-0.000809|-0.003108|-0.000799|-0.00149|-0.000383|0.016217|0.004168|0.040229|0.01034|3.890637|0.021452|-0.000484|-0.000124|-0.022565|785|0.010968|0.010606|0||0||||||||785|0|26|0|0|0.010606
N|XNYS|202609|OSUR|ODD|0|LYNNN|73|5542.6|1558|1438|120|0|94|13|13|0|0|0|0|0|0.004083|0.001135|0.004083|0.001135|-0.002417|-0.000672|0.006417|0.001784|0.003083|0.000857|3.597292|0.008917|0.0055|0.001529|0.616822|41|0.005|0.000192|79|0.821359|0||||||||120|0||||
N|XNYS|202609|OSUR|ODD|0|LYNYN|6074|605019.44|162680|146780|15900|0|15900|0|0|0|0|0|0|0|-0.002972|-0.000814|-0.004245|-0.001163|-0.004297|-0.001177|-0.003307|-0.000906|-0.002953|-0.000809|3.651087|0.008845|0.002177|0.000596|0.246089|10579|0.005011|0.010658|5321|0.009053|0||||||||16532|0||||
N|XNYS|202609|OSUR|ODD|250|LNNNN|245|71833.25|19693|17894|1799|0|0|3|80|50|156|220|665|625|0.008616|0.002388|0.010945|0.003034|0.014525|0.004026|0.020762|0.005755|0.002796|0.000775|3.607446||||||||||||||||||||24|4553|3394|284660.579963
N|XNYS|202609|OSUR|ODD|250|LNNYN|38|11657.27|3216|3215|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002548|-0.01|-0.002548|-0.01|-0.002548|-0.01|-0.002548|-0.01|-0.002548|3.925||||||||||||||||||||1|0|0|0.015309
N|XNYS|202609|OSUR|ODD|250|LNYYN|8|2477.48|668|586|82|0|82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.008287|3.62|0.02|0|0|0|82|0.01|0.015989|0||0||||||||82|0|1|0|0|0.015989
N|XNYS|202609|OSUR|ODD|250|LYNNN|17|5343.8|1470|1372|98|0|98|0|0|0|0|0|0|0|0.01|0.002509|0.01|0.002509|0.01|0.002509|0.01|0.002509|-0.01|-0.002509|3.985|0.01|0.01|0.002509|1|0|||98|0.000185|0||||||||98|0||||
N|XNYS|202609|OSUR|ODD|250|LYNYN|324|101427.17|27491|22652|4839|0|4839|0|0|0|0|0|0|0|-0.002416|-0.000652|-0.003061|-0.000825|-0.001697|-0.000458|-0.001618|-0.000436|-0.000833|-0.000225|3.70757|0.010064|0.004637|0.001251|0.46078|2432|0.005399|0.014684|2407|0.013148|0||||||||5845|0||||
N|XNYS|202609|OSUR|ROUND|1000|LNNNN|123|206691.18|57142|47025|10117|0|0|0|508|600|1452|948|6109|500|0.005388|0.001487|0.005388|0.001487|0.010206|0.002816|0.015654|0.004319|0.01003|0.002767|3.624272||||||||||||||||||||25|17316|13306|152474.644034
N|XNYS|202609|OSUR|ROUND|1000|LNNYN|92|145307.44|40534|40534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSUR|ROUND|1000|LNYYN|78|221470.63|58340|58340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSUR|ROUND|1000|LYNNN|1|1114.4|280|0|280|0|280|0|0|0|0|0|0|0|-0.01|-0.002516|-0.01|-0.002516|0.01|0.002516|0.01|0.002516|0.01|0.002516|3.975|0.01|0.01|0.002516|1|0|||280|0.027681|0||||||||200|80||||
N|XNYS|202609|OSUR|ROUND|1000|LYNYN|900|1460287.6|408609|378525|30084|0|30084|0|0|0|0|0|0|0|-0.003196|-0.000891|-0.003557|-0.000991|-0.004983|-0.001389|-0.008449|-0.002355|-0.001122|-0.000313|3.588547|0.008996|0.007466|0.002081|0.829989|6301|0.005079|0.012578|23183|0.015255|600|0.015|0.011083||||||55147|0||||
N|XNYS|202609|OSUR|ROUND|10000|LNNYN|5|76757.34|21327|21327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSUR|ROUND|10000|LYNYN|8|99257.72|26793|26298|495|0|495|0|0|0|0|0|0|0|-0.017677|-0.005354|-0.029596|-0.008964|-0.033434|-0.010126|-0.033434|-0.010126|-0.017273|-0.005231|3.301768|0.01|0.01|0.003029|1|0|||495|0.02277|0||||||||6200|0||||
N|XNYS|202609|OSUR|ROUND|20000|LNNYN|1|21615|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSUR|ROUND|20000|LYNYN|2|57568.8|16160|15760|400|0|400|0|0|0|0|0|0|0|-0.03|-0.008608|-0.03|-0.008608|-0.05|-0.014347|-0.03|-0.008608|-0.01|-0.002869|3.485|0.01|0.01|0.002869|1|0|||400|0.026308|0||||||||2900|0||||
N|XNYS|202609|OSUR|ROUND|250|LNNNN|26560|9900313.78|2724326|2686600|37726|0|1166|1988|4351|4789|4231|4897|12382|3922|0.004953|0.001376|0.005301|0.001473|0.005059|0.001406|0.005998|0.001667|0.002235|0.000621|3.598105||||||||||||||||||||365|272143|178372|185487.792727
N|XNYS|202609|OSUR|ROUND|250|LNNYN|3474|1857659.52|522757|521594|1163|0|1163|0|0|0|0|0|0|0|-0.004841|-0.001294|-0.002261|-0.000604|0.000335|0.00009|0.003792|0.001013|0.002107|0.000563|3.741758||||||||||||||||||||15|101|101|0.011646
N|XNYS|202609|OSUR|ROUND|250|LNYNN|15|5513|1500|1088|412|0|0|200|200|1|0|0|11|0|-0.000291|-0.00008|-0.000291|-0.00008|-0.005947|-0.001631|-0.010874|-0.002983|-0.015728|-0.004315|3.64534|0.02|0|0|0|412|0.01|1249.081981|0||0||||||||500|0|5|1180|1180|1249.081981
N|XNYS|202609|OSUR|ROUND|250|LNYYN|226|113225.24|31521|31416|105|0|105|0|0|0|0|0|0|0|-0.007429|-0.002047|-0.007429|-0.002047|0.007429|0.002047|0.007429|0.002047|0.002857|0.000787|3.629143|0.020571|0|0|0|105|0.010286|0.014969|0||0||||||||575|0|4|0|0|0.014969
N|XNYS|202609|OSUR|ROUND|250|LYNNN|947|343877.92|95509|89444|6065|0|2054|1675|573|663|301|500|225|74|0.005489|0.001545|0.006152|0.001732|0.006686|0.001882|0.006702|0.001887|0.007702|0.002168|3.551806|0.004196|0.003537|0.000996|0.842829|400|0.005|0.010254|5665|9495.247084|0||||||||7016|0||||
N|XNYS|202609|OSUR|ROUND|250|LYNYN|5093|2522951.07|718711|660694|57744|273|57744|273|0|0|0|0|0|0|-0.005905|-0.001653|-0.005993|-0.001677|-0.006918|-0.001936|-0.006811|-0.001906|-0.006167|-0.001726|3.572747|0.008508|0.005293|0.001482|0.622176|19899|0.005126|0.012496|37243|0.014024|875|0.01|0.011216||||||67631|200||||
N|XNYS|202609|OSUR|ROUND|5000|LNNNN|2|15620|4600|2500|2100|0|0|0|0|0|0|0|2100|0|-0.01|-0.002894|-0.01|-0.002894|-0.01|-0.002894|0.01|0.002894|-0.01|-0.002894|3.455||||||||||||||||||||1|3255|3029|213945.748211
N|XNYS|202609|OSUR|ROUND|5000|LNNYN|10|68170.52|19504|19504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSUR|ROUND|5000|LNYYN|221|1184540|311400|311300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002825|-0.01|-0.002825|-0.01|-0.002825|0.01|0.002825|0.04|0.011299|3.54|0.02|0|0|0|100|0.01|0.000195|0||0||||||||500|0|1|0|0|0.000195
N|XNYS|202609|OSUR|ROUND|5000|LYNYN|48|309315.24|92315|85156|7159|0|7159|0|0|0|0|0|0|0|-0.007097|-0.002031|-0.01095|-0.003133|-0.005083|-0.001454|-0.009441|-0.002701|0.017032|0.004873|3.494911|0.01|0.008044|0.002302|0.804442|1400|0.005|0.023474|5759|0.015934|0||||||||26953|0||||
N|XNYS|202609|OSW|ODD|0|LNNNN|6942|787403.83|35100|31861|3239|0|143|337|239|384|538|436|1037|125|0.004211|0.000188|0.007252|0.000323|0.010364|0.000462|0.01004|0.000448|0.004362|0.000195|22.426497||||||||||||||||||||717|6948|3876|63958.998234
N|XNYS|202609|OSW|ODD|0|LNNYN|9660|1146649.74|51050|50736|314|0|314|0|0|0|0|0|0|0|-0.014618|-0.00065|-0.016847|-0.000749|-0.013025|-0.000579|-0.005605|-0.000249|-0.046051|-0.002047|22.494236||||||||||||||||||||63|9|7|0.006913
N|XNYS|202609|OSW|ODD|0|LNYNN|1094|118835.8|5322|5010|312|0|117|133|54|5|1|1|1|0|0.009167|0.000408|0.006795|0.000302|0.012404|0.000551|0.010321|0.000459|0.014744|0.000655|22.494615|0.027372|0.002885|0.000128|0.105386|312|0.012244|286.71164|0||0||||||||313|0|91|1080|669|286.71164
N|XNYS|202609|OSW|ODD|0|LNYYN|4705|613829.96|27295|25757|1538|0|1538|0|0|0|0|0|0|0|0.001157|0.000052|-0.002042|-0.000091|0.005436|0.000242|0.019837|0.000884|0.023693|0.001055|22.45211|0.045507|0.006417|0.000286|0.14102|1538|0.019545|0.009959|0||0||||||||1616|0|306|24|19|0.009959
N|XNYS|202609|OSW|ODD|0|LYNNN|55|4765.5|212|164|48|0|39|7|2|0|0|0|0|0|0.007917|0.000346|-0.00125|-0.000055|-0.004792|-0.000209|0.0075|0.000328|0.00625|0.000273|22.882917|0.062083|0.014167|0.000619|0.228188|5|0.23|0.000355|43|0.172452|0||||||||48|0||||
N|XNYS|202609|OSW|ODD|0|LYNYN|2082|261223.78|11676|8807|2869|0|2869|0|0|0|0|0|0|0|-0.000376|-0.000017|-0.001879|-0.000084|-0.006936|-0.000311|-0.007065|-0.000316|-0.013531|-0.000606|22.324963|0.032269|0.022673|0.001016|0.702636|747|0.021064|0.012029|1989|0.009743|133|0.014812|0.006777||||||2927|0||||
N|XNYS|202609|OSW|ODD|1000|LNNNN|2630|3437000.23|153421|138161|15260|0|181|269|676|1536|3381|3068|5603|546|0.004615|0.000206|0.004966|0.000221|0.006366|0.000284|0.007243|0.000323|0.00007|0.000003|22.432017||||||||||||||||||||264|29407|15659|55864.086467
N|XNYS|202609|OSW|ODD|1000|LNNYN|15723|22737152.26|1011124|1007759|3365|0|3365|0|0|0|0|0|0|0|-0.02315|-0.001031|-0.015575|-0.000693|-0.013736|-0.000612|-0.012187|-0.000543|-0.022793|-0.001015|22.45975||||||||||||||||||||64|325|288|0.008878
N|XNYS|202609|OSW|ODD|1000|LNYNN|95|120486.97|5373|4626|747|0|301|0|174|77|50|54|0|91|0.016064|0.000722|0.013668|0.000614|0.000469|0.000021|-0.00087|-0.000039|0.013387|0.000602|22.249833|0.027751|0.002878|0.000129|0.103714|747|0.012436|43291.877234|0||0||||||||793|0|13|1093|655|43291.877234
N|XNYS|202609|OSW|ODD|1000|LNYYN|15069|22132943.31|980998|965221|15777|0|15777|0|0|0|0|0|0|0|-0.001971|-0.000087|-0.000789|-0.000035|0.001039|0.000046|0.00483|0.000214|0.011427|0.000506|22.602927|0.044286|0.005091|0.000225|0.114956|15777|0.019598|0.009801|0||0||||||||18183|0|272|298|298|0.009801
N|XNYS|202609|OSW|ODD|1000|LYNNN|10|11968.93|536|363|173|0|173|0|0|0|0|0|0|0|0.006647|0.000299|-0.00052|-0.000023|0.007514|0.000338|-0.075665|-0.003407|-0.139538|-0.006283|22.207399|0.013064|0.006936|0.000312|0.530973|53|0.01|0.000214|120|0.01165|0||||||||227|0||||
N|XNYS|202609|OSW|ODD|1000|LYNYN|4246|6478649.98|288557|262829|25606|122|25606|72|0|50|0|0|0|0|-0.002404|-0.000107|-0.003468|-0.000155|-0.009277|-0.000415|-0.009406|-0.000421|-0.004383|-0.000196|22.365444|0.025771|0.019806|0.000886|0.768536|4341|0.020619|0.010941|20485|0.233098|902|0.014157|0.004538||||||29421|0||||
N|XNYS|202609|OSW|ODD|250|LNNNN|6958|3718071.75|166120|151443|14668|0|741|1964|728|1517|2302|2033|4681|702|0.003651|0.000164|0.00441|0.000197|0.009018|0.000404|0.012507|0.00056|0.011835|0.00053|22.328933||||||||||||||||||||610|29766|16576|68479.573052
N|XNYS|202609|OSW|ODD|250|LNNYN|17174|9944888.21|446476|444853|1623|0|1623|0|0|0|0|0|0|0|-0.021115|-0.000949|-0.024677|-0.001109|-0.025718|-0.001155|-0.02366|-0.001063|-0.035903|-0.001613|22.258417||||||||||||||||||||72|84|69|0.008443
N|XNYS|202609|OSW|ODD|250|LNYNN|752|368264.94|16438|15468|970|0|492|267|139|59|0|0|13|0|-0.004536|-0.000202|0.000835|0.000037|-0.003763|-0.000168|0.000845|0.000038|0.024876|0.001109|22.428216|0.026041|0.001361|0.000061|0.052257|970|0.01234|1116.519915|0||0||||||||1063|0|43|2851|1654|1116.519915
N|XNYS|202609|OSW|ODD|250|LNYYN|9767|6038953.2|271864|263910|7954|0|7954|0|0|0|0|0|0|0|-0.00482|-0.000216|-0.006687|-0.000299|-0.007939|-0.000355|-0.003912|-0.000175|-0.006216|-0.000278|22.35764|0.044756|0.007504|0.000336|0.167673|7954|0.018626|0.00999|0||0||||||||8452|0|326|192|167|0.00999
N|XNYS|202609|OSW|ODD|250|LYNNN|40|22414.41|1000|603|397|0|340|57|0|0|0|0|0|0|0.005013|0.000223|0.01005|0.000448|0.015894|0.000708|0.017128|0.000763|0.016297|0.000726|22.444433|0.016574|0.018186|0.00081|1.097264|44|0.005|0.012633|326|0.120348|27|0.02|0.007581||||||397|0||||
N|XNYS|202609|OSW|ODD|250|LYNYN|3183|1855932.51|83496|69639|13857|0|13857|0|0|0|0|0|0|0|-0.000378|-0.000017|-0.000442|-0.00002|-0.003084|-0.000139|0.002018|0.000091|0.013434|0.000604|22.239623|0.023995|0.0183|0.000823|0.762647|3338|0.014835|0.011295|9709|0.010097|810|0.01242|0.005073||||||14171|0||||
N|XNYS|202609|OSW|ROUND|1000|LNNNN|5569|13299589.52|597255|535851|61304|0|1508|3416|2830|7943|11602|10868|19776|3361|0.004431|0.000199|0.00429|0.000192|0.006969|0.000313|0.006074|0.000272|0.009666|0.000434|22.288842||||||||||||||||||||550|87417|54039|62233.720912
N|XNYS|202609|OSW|ROUND|1000|LNNYN|8328|22469472.31|1006775|1004980|1795|0|1795|0|0|0|0|0|0|0|-0.010535|-0.000473|-0.000992|-0.000045|0.011214|0.000503|0.011733|0.000527|-0.00883|-0.000396|22.278613||||||||||||||||||||24|98|98|0.008628
N|XNYS|202609|OSW|ROUND|1000|LNYNN|65|182517.46|8136|5575|2561|0|1103|394|200|300|564|0|0|0|0.013178|0.000591|0.013991|0.000627|-0.001792|-0.00008|-0.021925|-0.000983|0.002815|0.000126|22.306209|0.026974|0.003022|0.000135|0.112044|2561|0.011976|855.438738|0||0||||||||2289|272|20|1970|1321|855.438738
N|XNYS|202609|OSW|ROUND|1000|LNYYN|10401|26510914.05|1183126|1170534|12592|0|12592|0|0|0|0|0|0|0|0.007232|0.000324|0.010824|0.000485|0.015557|0.000697|0.012464|0.000558|0.014895|0.000667|22.332928|0.04104|0.004551|0.000204|0.1109|12592|0.018244|0.010942|0||0||||||||17508|62|146|516|516|0.010942
N|XNYS|202609|OSW|ROUND|1000|LYNNN|12|37847.09|1685|168|1517|0|1417|100|0|0|0|0|0|0|0.003131|0.000139|0.00379|0.000169|0.039057|0.001739|0.043896|0.001954|0.080659|0.003591|22.460574|0.015715|0.009558|0.000426|0.608221|317|0.014732|0.017484|1200|0.036082|0||||||||1517|0||||
N|XNYS|202609|OSW|ROUND|1000|LYNYN|13533|35918344.52|1589370|1496148|93202|20|93202|20|0|0|0|0|0|0|-0.00687|-0.000308|-0.008139|-0.000365|-0.011476|-0.000514|-0.012991|-0.000582|-0.017827|-0.000799|22.318553|0.021548|0.019598|0.000878|0.909521|11179|0.013697|0.012422|76853|0.012185|5190|0.011993|0.006133||||||114825|955||||
N|XNYS|202609|OSW|ROUND|10000|LNNNN|57|722112.35|32094|22085|9838|0|0|1129|0|1940|3119|2052|1598|0|0.010353|0.000459|0.010018|0.000445|0.001348|0.00006|0.009735|0.000432|0.01263|0.00056|22.532796||||||||||||||||||||25|11119|10378|11008.714987
N|XNYS|202609|OSW|ROUND|10000|LNNYN|10559|166694993.52|7512757|7512607|150|0|150|0|0|0|0|0|0|0|-0.02|-0.000893|-0.02|-0.000893|0|0|0.01|0.000447|0.02|0.000893|22.385||||||||||||||||||||1|576|576|0.020699
N|XNYS|202609|OSW|ROUND|10000|LNYNN|3|39559.33|1813|1144|669|0|0|0|0|0|0|0|669|0|0.01|0.000461|0.01|0.000461|0.01|0.000461|0.03|0.001384|-0.06|-0.002768|21.68|0.02|0|0|0|669|0.01|48721.308151|0||0||||||||100|569|1|1813|1019|48721.308151
N|XNYS|202609|OSW|ROUND|10000|LNYYN|11047|178363517.46|8053139|8049689|3450|0|3450|0|0|0|0|0|0|0|-0.000261|-0.000012|-0.018258|-0.00082|-0.02113|-0.000949|-0.027162|-0.00122|-0.074757|-0.003358|22.262542|0.039188|0.014667|0.000659|0.37426|3450|0.012261|0.011569|0||0||||||||7400|287|17|0|0|0.011569
N|XNYS|202609|OSW|ROUND|10000|LYNYN|221|3059969.77|136675|122239|14436|0|14436|0|0|0|0|0|0|0|-0.0045|-0.0002|-0.004813|-0.000214|0.017827|0.000793|0.006347|0.000282|0.011239|0.0005|22.470002|0.018398|0.013953|0.000621|0.758425|2686|0.012978|0.017249|11611|0.013269|139|0.02|0.000208||||||22702|672||||
N|XNYS|202609|OSW|ROUND|20000|LNNNN|9|231412|10300|9200|1100|0|0|0|0|0|1100|0|0|0|0.0044|0.000195|-0.0028|-0.000124|0.02|0.000887|-0.08|-0.003546|-0.05|-0.002216|22.56||||||||||||||||||||1|1152|716|8177.719697
N|XNYS|202609|OSW|ROUND|20000|LNNYN|1274|30593558.63|1366933|1366933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSW|ROUND|20000|LNYYN|1846|44949575.52|2022784|2021234|1550|0|1550|0|0|0|0|0|0|0|0.011497|0.000512|0.012142|0.000541|0.007523|0.000335|0.015084|0.000672|-0.014852|-0.000662|22.433123|0.047303|0.023432|0.001045|0.495363|1550|0.011935|0.009996|0||0||||||||2791|308|6|0|0|0.009996
N|XNYS|202609|OSW|ROUND|20000|LYNYN|136|3754099.42|169201|165247|3954|0|3954|0|0|0|0|0|0|0|-0.008187|-0.000363|0.016189|0.000718|0.017006|0.000754|0.019603|0.00087|0.037193|0.00165|22.541062|0.036181|0.026318|0.001168|0.727387|1571|0.013501|0.019996|2212|0.021474|171|0.01|0.033894||||||7800|468||||
N|XNYS|202609|OSW|ROUND|200000|LNNNN|2|666715|29900|29900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSW|ROUND|200000|LNYYN|1|684200|31100|31100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OSW|ROUND|5000|LNNNN|207|1462308.09|65300|54093|11107|0|100|500|411|1793|2113|1490|4360|340|0.012279|0.000546|0.015057|0.000669|0.01893|0.000841|0.030991|0.001377|0.039826|0.00177|22.505587||||||||||||||||||||43|17506|11457|64735.921734
N|XNYS|202609|OSW|ROUND|5000|LNNYN|9792|86915217.42|3886069|3885977|92|0|92|0|0|0|0|0|0|0|-0.05|-0.002228|-0.02|-0.000891|-0.02|-0.000891|-0.02|-0.000891|0.01|0.000446|22.44||||||||||||||||||||1|0|0|0.016474
N|XNYS|202609|OSW|ROUND|5000|LNYNN|6|41944.2|1874|1051|823|0|448|75|0|300|0|0|0|0|0.004326|0.000193|0.00486|0.000217|0.00486|0.000217|0.00729|0.000325|0.04271|0.001903|22.441215|0.02|0|0|0|823|0.01|151.692254|0||0||||||||1300|0|4|534|534|151.692254
N|XNYS|202609|OSW|ROUND|5000|LNYYN|6490|58212124.49|2567450|2565036|2414|0|2414|0|0|0|0|0|0|0|0.006976|0.000312|0.00739|0.00033|0.011553|0.000516|0.010083|0.000451|0.003575|0.00016|22.377521|0.036682|0.002212|0.000099|0.060305|2414|0.017235|0.011675|0||0||||||||4305|200|15|0|0|0.011675
N|XNYS|202609|OSW|ROUND|5000|LYNNN|1|6313.3|290|0|0|290|0|290|0|0|0|0|0|0|0.01|0.000459|0.01|0.000459|0.01|0.000459|0.01|0.000459|-0.09|-0.004135|21.765|0.01|0.01|0.000459|1|0|||290|0.770994|0||||||||290|0||||
N|XNYS|202609|OSW|ROUND|5000|LYNYN|366|2520352.53|112808|83655|29153|0|29153|0|0|0|0|0|0|0|-0.013016|-0.000581|-0.012508|-0.000559|-0.01009|-0.000451|-0.017749|-0.000793|-0.018073|-0.000807|22.385178|0.019057|0.016987|0.000759|0.891391|4424|0.010522|0.015844|23091|0.013901|1638|0.01|0.016532||||||38493|1005||||
N|XNYS|202609|OSW|ROUND|50000|LNNNN|5|374970|16700|13700|3000|0|0|0|0|0|3000|0|0|0|0.02|0.000899|0.02|0.000899|-0.09|-0.004044|-0.03|-0.001348|-0.05|-0.002247|22.255||||||||||||||||||||1|1386|1386|9257.176432
N|XNYS|202609|OSW|ROUND|50000|LNNYN|25|1779485.5|79440|79440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OSW|ROUND|50000|LNYYN|29|2113424.28|95120|94715|405|0|405|0|0|0|0|0|0|0|0.045062|0.001954|0.055062|0.002388|0.035062|0.00152|0.025062|0.001087|0.415062|0.017999|23.06|0.12|0.075062|0.003255|0.625514|405|0.022469|0.021884|0||0||||||||600|0|1|0|0|0.021884
N|XNYS|202609|OSW|ROUND|50000|LYNYN|34|2659001.38|120158|118554|1604|0|1604|0|0|0|0|0|0|0|0.056727|0.002594|0.057219|0.002617|0.099059|0.00453|-0.008042|-0.000368|-0.015536|-0.00071|21.867207|0.023092|0.013772|0.00063|0.596382|703|0.017802|0.028375|400|0.0478|501|0.01006|0.047909||||||1800|500||||
N|XNYS|202609|OTAI|ODD|0|LNNNN|142|6905.97|690|654|15|0|0|0|0|0|0|0|0|15|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995||||||||||||||||||||1|53|7|461260.938394
N|XNYS|202609|OTAI|ODD|0|LNNYN|65|3808.18|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAI|ODD|0|LNYNN|6|192.23|19|18|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|10.005|0.03|0.01|0.001|0.333333|1|0.01|2289523.602299|0||0||||||||1|0|1|8|1|2289523.602299
N|XNYS|202609|OTAI|ODD|0|LNYYN|96|4846.44|484|479|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|10|0.02|0|0|0|5|0.01|0.006875|0||0||||||||5|0|5|0|0|0.006875
N|XNYS|202609|OTAI|ODD|0|LYNYN|173|7148.36|714|120|594|0|594|0|0|0|0|0|0|0|0.022424|0.002242|0.022374|0.002237|0.004933|0.000493|-0.00862|-0.000862|-0.008266|-0.000826|10.002988|0.022576|0.022542|0.002254|0.998509|1|0.01|0.015218|593|0.010529|0||||||||596|0||||
N|XNYS|202609|OTAI|ODD|250|LNNNN|9|4319.25|432|432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|OTAI|ODD|250|LNNYN|4|1801.5|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAI|ODD|250|LNYNN|1|750|75|0|75|0|0|0|0|5|0|0|0|70|0.009333|0.000933|0.009333|0.000933|0.01|0.001|0.01|0.001|0.01|0.001|10|0.02|0|0|0|75|0.01|1363375.7249|0||0||||||||75|0|1|75|75|1363375.7249
N|XNYS|202609|OTAI|ODD|250|LNYYN|2|690.3|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTAI|ODD|250|LYNYN|17|8006.73|800|273|527|0|527|0|0|0|0|0|0|0|0.018254|0.001826|0.018254|0.001826|0.018254|0.001826|0.018254|0.001826|0.018254|0.001826|9.997552|0.018254|0.018254|0.001826|1|0|||527|0.011568|0||||||||527|0||||
N|XNYS|202609|OTAI|ROUND|1000|LNNNN|288|524799.39|52443|50904|1539|0|0|21|0|118|0|0|100|1300|0.005172|0.000517|0.005192|0.000519|0.011917|0.001191|0.016498|0.001649|0.016348|0.001634|10.00771||||||||||||||||||||9|8330|4167|12720967.417555
N|XNYS|202609|OTAI|ROUND|1000|LNNYN|7|21282.02|2109|2109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAI|ROUND|1000|LNYNN|8|31800|3180|3179|1|0|0|0|0|1|0|0|0|0|-0.01|-0.001|-0.01|-0.001|0|0|0|0|0|0|10|0.02|0|0|0|1|0.01|178.077212|0||0||||||||400|0|1|789|196|178.077212
N|XNYS|202609|OTAI|ROUND|1000|LNYYN|223|226448.74|22374|22304|70|0|70|0|0|0|0|0|0|0|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|10|0.02|0|0|0|70|0.01|0.01444|0||0||||||||100|0|1|0|0|0.01444
N|XNYS|202609|OTAI|ROUND|1000|LYNYN|19|32040.25|3202|2092|1110|0|1110|0|0|0|0|0|0|0|-0.013243|-0.001319|-0.013243|-0.001319|-0.013243|-0.001319|-0.012342|-0.001229|-0.012342|-0.001229|10.040135|0.085856|0.078649|0.007833|0.916055|200|0.02|0.013453|910|0.015199|0||||||||1210|0||||
N|XNYS|202609|OTAI|ROUND|10000|LNNNN|11|152509.78|15179|15033|146|0|40|0|0|63|0|0|0|43|-0.027329|-0.002732|-0.027329|-0.002732|-0.027329|-0.002732|-0.027329|-0.002732|-0.027055|-0.002705|10.003527||||||||||||||||||||4|829|532|793305.700117
N|XNYS|202609|OTAI|ROUND|10000|LNNYN|3|30000|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAI|ROUND|10000|LNYNN|6|99649|9950|9390|557|0|0|94|0|0|0|0|0|463|-0.027289|-0.002714|-0.027289|-0.002714|-0.027289|-0.002714|-0.027289|-0.002714|-0.027289|-0.002714|10.056499|0.136373|0.083124|0.008266|0.609531|557|0.026625|11818171.086042|0||0||||||||4489|0|3|1842|1285|11818171.086042
N|XNYS|202609|OTAI|ROUND|10000|LNYYN|1|13670|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTAI|ROUND|10000|LYNYN|1|10939.05|1095|1095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OTAI|ROUND|20000|LNNNN|18|762505.97|76298|75828|316|0|14|0|0|79|3|0|2|218|-0.025886|-0.002588|-0.025886|-0.002588|-0.025886|-0.002588|-0.025886|-0.002588|-0.025886|-0.002588|10.001234||||||||||||||||||||4|1120|659|8000324.067097
N|XNYS|202609|OTAI|ROUND|20000|LNNYN|3|105757.47|10101|10101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAI|ROUND|20000|LNYNN|6|156261.7|15532|14370|1090|0|0|0|0|0|0|0|0|1090|-0.014679|-0.001463|-0.014679|-0.001463|-0.014679|-0.001463|-0.014679|-0.001463|-0.014679|-0.001463|10.035234|0.090468|0.051862|0.005168|0.573268|1090|0.019303|14915171.106538|0||0||||||||2500|7|2|2349|1490|14915171.106538
N|XNYS|202609|OTAI|ROUND|20000|LNYYN|4|166019|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTAI|ROUND|20000|LYNYN|1|36000|3600|3100|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|10.01|0.02|0.02|0.001998|1|0|||500|0.020624|0||||||||2600|0||||
N|XNYS|202609|OTAI|ROUND|200000|LNNNN|1|655280|65528|65528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAI|ROUND|250|LNNNN|134|133850|13400|13300|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995||||||||||||||||||||1|618|380|20176936.978055
N|XNYS|202609|OTAI|ROUND|250|LYNYN|2|1998|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OTAI|ROUND|5000|LNNNN|12|86173.61|8584|8414|157|0|0|0|0|22|0|0|0|135|-0.010127|-0.001013|-0.010127|-0.001013|-0.010127|-0.001013|-0.010127|-0.001013|-0.010255|-0.001026|9.995064||||||||||||||||||||2|206|162|14195486.006174
N|XNYS|202609|OTAI|ROUND|5000|LNNYN|2|10946.12|1097|1097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAI|ROUND|5000|LNYNN|6|31780.98|3098|2998|100|0|0|0|0|50|0|0|0|50|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|10|0.02|0|0|0|100|0.01|2268344.71838|0||0||||||||1000|0|2|303|100|2268344.71838
N|XNYS|202609|OTAI|ROUND|5000|LNYYN|1|5005|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTAI|ROUND|5000|LYNYN|3|19011.02|1901|400|1501|0|1501|0|0|0|0|0|0|0|0.013338|0.001334|0.013338|0.001334|0.013338|0.001334|0.013338|0.001334|0.013338|0.001334|10.000007|0.013338|0.013338|0.001334|1|0|||1501|0.015317|0||||||||1901|0||||
N|XNYS|202609|OTAI|ROUND|50000|LNNNN|1|90000|9000|8990|10|0|0|0|0|0|0|0|0|10|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|10.005||||||||||||||||||||1|23|10|14242343.248355
N|XNYS|202609|OTAI-RT|ODD|0|LNNNN|5|20.41|113|103|10|0|0|0|0|0|0|0|10|0|-0.0198|-0.104211|-0.0198|-0.104211|-0.0198|-0.104211|-0.0198|-0.104211|-0.0198|-0.104211|0.19||||||||||||||||||||1|11|11|201176.60821
N|XNYS|202609|OTAI-RT|ODD|0|LNNYN|1|13.03|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAI-RT|ODD|0|LNYNN|1|2.4|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
N|XNYS|202609|OTAI-RT|ODD|0|LNYYN|3|3.74|21|11|10|0|10|0|0|0|0|0|0|0|0.0198|0.104211|0.0198|0.104211|0.0198|0.104211|0.0198|0.104211|0.0198|0.104211|0.19|0.02|0.0198|0.104211|0.99|10|0.0001|0.010986|0||0||||||||10|0|1|0|0|0.010986
N|XNYS|202609|OTAI-RT|ODD|0|LYNYN|9|12.89|72|36|36|0|36|0|0|0|0|0|0|0|0.006306|0.035995|0.006306|0.035995|0.006306|0.035995|0.006306|0.035995|0.006306|0.035995|0.175181|0.006306|0.006306|0.035995|1|0|||36|0.011489|0||||||||36|0||||
N|XNYS|202609|OTAI-RT|ROUND|0|LNNNN|60|3441.84|19301|18084|1217|0|0|0|0|0|0|0|0|1217|-0.001054|-0.005929|-0.001054|-0.005929|-0.001054|-0.005929|-0.011994|-0.067479|-0.011994|-0.067479|0.177748||||||||||||||||||||7|247|247|14960610.369158
N|XNYS|202609|OTAI-RT|ROUND|0|LNNYN|1|18|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAI-RT|ROUND|0|LNYNN|9|738.62|4425|3916|509|0|0|0|0|9|0|0|0|500|0.009646|0.056655|0.009646|0.056655|0.009646|0.056655|0.009646|0.056655|0.009646|0.056655|0.170265|0.020177|0.000177|0.001038|0.008763|509|0.01|11125385.27078|0||0||||||||800|0|2|39|9|11125385.27078
N|XNYS|202609|OTAI-RT|ROUND|0|LNYYN|15|603.97|3648|3648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTAI-RT|ROUND|0|LYNYN|8|560.03|3090|600|2490|0|2490|0|0|0|0|0|0|0|0.003376|0.018927|0.003376|0.018927|0.003376|0.018927|0.010225|0.057328|0.010225|0.057328|0.178357|0.016394|0.016394|0.091914|1|0|||2490|0.015045|0||||||||2500|90||||
N|XNYS|202609|OTAI-RT|ROUND|250|LNNNN|13|8828.27|46995|44700|2295|0|0|0|0|0|0|0|0|2295|0.005993|0.034029|0.005993|0.034029|0.005993|0.034029|-0.02|-0.113572|-0.02|-0.113572|0.1761||||||||||||||||||||2|1591|1391|12998026.094282
N|XNYS|202609|OTAI-RT|ROUND|250|LNNYN|1|464|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAI-RT|ROUND|250|LNYNN|4|1616|9080|9080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTAI-RT|ROUND|250|LNYYN|5|2890.5|17500|17500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTAI-RT|ROUND|250|LYNYN|1|622.62|3459|1964|1495|0|1495|0|0|0|0|0|0|0|-0.0174|-0.102353|-0.0174|-0.102353|-0.0174|-0.102353|0.02|0.117647|0.02|0.117647|0.17|0.02|0.02|0.117647|1|0|||1495|0.012761|0||||||||100|1395||||
N|XNYS|202609|OTAI.U|ODD|0|LNNNN|107|6099.65|601|581|20|0|0|0|0|7|0|0|0|13|-0.0065|-0.000641|-0.0065|-0.000641|-0.0065|-0.000641|-0.0065|-0.000641|-0.0065|-0.000641|10.14175||||||||||||||||||||3|121|74|3217877.187907
N|XNYS|202609|OTAI.U|ODD|0|LNNYN|20|1106.93|109|78|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|10.165||||||||||||||||||||7|0|0|0.011707
N|XNYS|202609|OTAI.U|ODD|0|LNYNN|15|1290.08|127|88|39|0|0|0|1|6|0|0|1|31|0.000256|0.000025|0.000256|0.000025|0.000256|0.000025|0.000256|0.000025|0.000256|0.000025|10.166026|0.023333|0.003333|0.000328|0.142857|39|0.01|3184942.94574|0||0||||||||40|0|8|41|27|3184942.94574
N|XNYS|202609|OTAI.U|ODD|0|LNYYN|145|8327.63|820|752|68|0|68|0|0|0|0|0|0|0|0.004118|0.000405|0.004118|0.000405|0.004118|0.000405|0.004118|0.000405|0.004118|0.000405|10.162794|0.024118|0.004118|0.000405|0.170732|68|0.01|0.012122|0||0||||||||87|0|14|0|0|0.012122
N|XNYS|202609|OTAI.U|ODD|0|LYNYN|393|10169.25|1002|367|635|0|635|0|0|0|0|0|0|0|0.026205|0.00258|0.026205|0.00258|0.026205|0.00258|0.026205|0.00258|0.026047|0.002564|10.157394|0.02622|0.026157|0.002575|0.997598|2|0.01|0.01276|633|0.01115|0||||||||635|0||||
N|XNYS|202609|OTAI.U|ODD|250|LNNNN|21|10461.03|1030|1009|21|0|0|0|0|0|0|0|8|13|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|10.165||||||||||||||||||||1|227|118|649318.902583
N|XNYS|202609|OTAI.U|ODD|250|LNNYN|2|1053.52|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAI.U|ODD|250|LNYNN|5|1726.1|170|140|30|0|0|0|0|0|0|0|0|30|0.01|0.000984|0.01|0.000984|0.01|0.000984|0.01|0.000984|0.01|0.000984|10.165|0.03|0.01|0.000984|0.333333|30|0.01|6370314.244093|0||0||||||||30|0|1|51|13|6370314.244093
N|XNYS|202609|OTAI.U|ODD|250|LNYYN|29|9483.89|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTAI.U|ODD|250|LYNNN|1|406|40|0|40|0|40|0|0|0|0|0|0|0|0.03|0.002951|0.03|0.002951|0.03|0.002951|0.03|0.002951|0.03|0.002951|10.165|0.03|0.03|0.002951|1|0|||40|0.015415|0||||||||40|0||||
N|XNYS|202609|OTAI.U|ODD|250|LYNYN|26|13383.99|1319|210|1109|0|1109|0|0|0|0|0|0|0|0.032867|0.003234|0.033129|0.00326|0.033129|0.00326|0.033129|0.00326|0.035293|0.003473|10.163521|0.032867|0.032867|0.003234|1|0|||1109|0.01128|0||||||||1109|0||||
N|XNYS|202609|OTAI.U|ROUND|1000|LNNNN|312|337358.75|33176|32965|199|0|0|0|0|0|0|0|100|99|-0.004874|-0.00048|-0.004874|-0.00048|-0.004874|-0.00048|-0.004874|-0.00048|-0.004874|-0.00048|10.164698||||||||||||||||||||6|1717|868|1458252.74546
N|XNYS|202609|OTAI.U|ROUND|1000|LNNYN|3|6162.28|608|608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAI.U|ROUND|1000|LNYNN|4|5161.28|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTAI.U|ROUND|1000|LNYYN|497|587508.6|57934|57934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTAI.U|ROUND|1000|LYNYN|28|46481.46|4577|2200|2377|0|2377|0|0|0|0|0|0|0|0.016622|0.001635|0.016622|0.001635|0.016622|0.001635|0.016622|0.001635|0.016622|0.001635|10.163321|0.016622|0.016622|0.001635|1|0|||2377|0.01297|0||||||||2377|0||||
N|XNYS|202609|OTAI.U|ROUND|10000|LNNNN|13|140863.62|13874|13844|17|0|0|0|0|0|0|0|0|17|-0.038824|-0.003825|-0.038824|-0.003825|-0.038824|-0.003825|-0.038824|-0.003825|-0.038824|-0.003825|10.15||||||||||||||||||||1|669|26|7196387.631559
N|XNYS|202609|OTAI.U|ROUND|10000|LNNYN|1|11176|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAI.U|ROUND|10000|LNYYN|2|28568.08|2813|2813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTAI.U|ROUND|10000|LYNYN|1|12192|1200|1100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000985|-0.01|-0.000985|-0.01|-0.000985|-0.01|-0.000985|-0.01|-0.000985|10.155|0.01|0.01|0.000985|1|0|||100|0.018376|0||||||||400|0||||
N|XNYS|202609|OTAI.U|ROUND|20000|LNNNN|18|616452.27|60746|56012|4487|0|0|0|16|1|0|0|91|4379|-0.026338|-0.00259|-0.026403|-0.002597|-0.026403|-0.002597|-0.026403|-0.002597|-0.026916|-0.002647|10.16774||||||||||||||||||||15|7318|5273|13647852.008174
N|XNYS|202609|OTAI.U|ROUND|20000|LNYNN|6|210074.05|20688|18790|1889|0|0|0|0|0|0|0|0|1889|-0.010085|-0.000994|-0.010085|-0.000994|-0.010085|-0.000994|-0.010085|-0.000994|-0.010085|-0.000994|10.14892|0.033594|0.013425|0.001323|0.399622|1889|0.010085|10190901.776839|0||0||||||||4300|359|5|2141|1939|10190901.776839
N|XNYS|202609|OTAI.U|ROUND|5000|LNNNN|3|21201.84|2082|2082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAI.U|ROUND|5000|LYNYN|3|24961|2460|0|2460|0|2460|0|0|0|0|0|0|0|0.019756|0.001945|0.019756|0.001945|0.019756|0.001945|0.019756|0.001945|0.019756|0.001945|10.156626|0.019756|0.019756|0.001945|1|0|||2460|0.009459|0||||||||2460|0||||
N|XNYS|202609|OTAI.U|ROUND|50000|LNNNN|1|51663|5100|4960|140|0|0|0|0|0|0|0|0|140|-0.02|-0.001973|-0.02|-0.001973|-0.02|-0.001973|-0.02|-0.001973|-0.02|-0.001973|10.135||||||||||||||||||||1|166|140|4442421.723299
N|XNYS|202609|OTAX|ODD|0|LNNNN|2|249.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAX|ODD|0|LNNYN|1|98.38|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAX|ODD|0|LNYYN|10|548.23|11|9|2|0|2|0|0|0|0|0|0|0|0.06|0.001194|0.06|0.001194|0.05|0.000995|0.03|0.000597|0.11|0.002189|50.24|0.1|0.06|0.001194|0.6|2|0.02|0.004069|0||0||||||||2|0|2|0|0|0.004069
N|XNYS|202609|OTAX|ODD|0|LYNYN|14|751.07|15|11|4|0|4|0|0|0|0|0|0|0|0.0325|0.000645|0.0225|0.000447|-0.0025|-0.00005|-0.0275|-0.000546|-0.0525|-0.001043|50.34875|0.0775|0.0325|0.000645|0.419355|3|0.03|0.013971|1|0.013651|0||||||||4|0||||
N|XNYS|202609|OTAX|ODD|1000|LNNNN|973|1960785.04|39289|38802|487|0|50|0|0|0|139|0|33|265|0.031602|0.000632|0.03883|0.000777|0.042854|0.000858|0.051253|0.001026|0.021211|0.000425|49.965133||||||||||||||||||||10|2|0|1189251.637197
N|XNYS|202609|OTAX|ODD|1000|LNNYN|2479|3079940.85|62018|61918|100|0|100|0|0|0|0|0|0|0|-0.08|-0.00161|-0.08|-0.00161|-0.085|-0.001711|-0.08|-0.00161|-0.09|-0.001812|49.6825||||||||||||||||||||2|0|0|0.00435
N|XNYS|202609|OTAX|ODD|1000|LNYNN|2|7253.15|145|95|50|0|50|0|0|0|0|0|0|0|0.07|0.001414|0.07|0.001414|0.07|0.001414|0.07|0.001414|0.05|0.00101|49.515|0.09|0.07|0.001414|0.777778|50|0.01|0.087117|0||0||||||||50|0|1|0|0|0.087117
N|XNYS|202609|OTAX|ODD|1000|LNYYN|872|1144076.04|23000|22799|201|0|201|0|0|0|0|0|0|0|0.0801|0.001605|0.0801|0.001605|0.081542|0.001634|0.077363|0.00155|0.05995|0.001201|49.914851|0.111294|0.078856|0.00158|0.708538|201|0.016219|0.007886|0||0||||||||201|0|7|0|0|0.007886
N|XNYS|202609|OTAX|ODD|1000|LYNYN|12|40007.54|802|390|412|0|412|0|0|0|0|0|0|0|0.031748|0.000636|0.03085|0.000618|-0.001408|-0.000028|-0.006796|-0.000136|-0.03068|-0.000615|49.890922|0.042476|0.036869|0.000739|0.868|96|0.012031|0.008208|316|0.010446|0||||||||412|0||||
N|XNYS|202609|OTAX|ODD|250|LNNNN|68|53069.34|1061|1022|21|0|0|0|6|0|0|0|15|0|-0.011429|-0.000229|-0.011429|-0.000229|-0.002857|-0.000057|0.008571|0.000172|0.045714|0.000916|49.904286||||||||||||||||||||3|0|0|55673.641845
N|XNYS|202609|OTAX|ODD|250|LNNYN|47|14268.67|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAX|ODD|250|LNYYN|52|16383.74|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTAX|ODD|250|LYNYN|4|2047.34|41|0|41|0|41|0|0|0|0|0|0|0|0.038293|0.000767|0.03|0.000601|0.021463|0.00043|0.019268|0.000386|0.037073|0.000743|49.913171|0.065854|0.049268|0.000987|0.748148|17|0.02|0.011208|24|0.012194|0||||||||41|0||||
N|XNYS|202609|OTAX|ROUND|1000|LNNNN|12731|63431307|1273100|1272630|470|0|0|70|0|0|0|100|100|200|0.031277|0.00063|0.037021|0.000745|0.03766|0.000758|0.035532|0.000715|0.018298|0.000368|49.662872||||||||||||||||||||5|572|470|611383.159583
N|XNYS|202609|OTAX|ROUND|1000|LNYNN|1|4995|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTAX|ROUND|1000|LNYYN|27|134254|2700|2600|100|0|100|0|0|0|0|0|0|0|0.07|0.001414|0.07|0.001414|0.07|0.001414|0.07|0.001414|0.08|0.001616|49.515|0.09|0.07|0.001414|0.777778|100|0.01|0.009293|0||0||||||||100|0|1|0|0|0.009293
N|XNYS|202609|OTAX|ROUND|1000|LYNNN|2|9996|200|0|200|0|200|0|0|0|0|0|0|0|0.1|0.002003|0.095|0.001903|0.1|0.002003|0.08|0.001602|0.065|0.001302|49.93|0.1|0.1|0.002003|1|0|||200|0.011971|0||||||||200|0||||
N|XNYS|202609|OTAX|ROUND|1000|LYNYN|4|19925|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OTAX|ROUND|10000|LNNNN|103|1036320|20600|20600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAX|ROUND|10000|LNNYN|2|29931|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAX|ROUND|10000|LNYNN|2|26086.2|520|0|520|0|0|0|0|0|0|520|0|0|0.085192|0.001699|0.085192|0.001699|0.08|0.001596|0.059615|0.001189|0.075577|0.001508|50.133365|0.084808|0.064808|0.001293|0.764172|520|0.01|20714.094362|0||0||||||||520|0|2|0|0|20714.094362
N|XNYS|202609|OTAX|ROUND|10000|LNYYN|5|65857.34|1316|1316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTAX|ROUND|10000|LYNYN|7|104647|2100|1600|500|0|500|0|0|0|0|0|0|0|-0.02|-0.000404|-0.02|-0.000404|-0.02|-0.000404|-0.02|-0.000404|-0.02|-0.000404|49.535|0.03|0.03|0.000606|1|0|||500|0.005039|0||||||||500|0||||
N|XNYS|202609|OTAX|ROUND|20000|LNNNN|6|174775|3500|3000|500|0|0|0|0|0|0|0|0|500|0.02|0.0004|0.02|0.0004|0|0|-0.02|-0.0004|-0.02|-0.0004|50.015||||||||||||||||||||1|0|0|943538.168886
N|XNYS|202609|OTAX|ROUND|20000|LNNYN|213|5419204|108700|108700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAX|ROUND|20000|LNYNN|11|348349.94|6999|5498|1501|0|500|1|0|0|0|0|500|500|0.063271|0.001273|0.069933|0.001407|0.066656|0.001341|0.076662|0.001542|0.099993|0.002012|49.703584|0.093311|0.026649|0.000536|0.285592|1501|0.033331|168885.973038|0||0||||||||1800|200|4|1|1|168885.973038
N|XNYS|202609|OTAX|ROUND|20000|LNYYN|20|608950.75|12165|12159|6|0|6|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|0|0|-0.01|-0.000199|50.195|0.09|0.01|0.000199|0.111111|6|0.04|0.011991|0||0||||||||200|0|1|0|0|0.011991
N|XNYS|202609|OTAX|ROUND|20000|LYNYN|1|39968|800|640|160|0|160|0|0|0|0|0|0|0|0.01|0.0002|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.985|0.05|0.05|0.001|1|0|||160|0.018771|0||||||||100|60||||
N|XNYS|202609|OTAX|ROUND|5000|LNNNN|16717|84585912.62|1681938|1680626|1255|0|81|0|0|0|63|102|809|200|0.044988|0.000902|0.047578|0.000954|0.06055|0.001214|0.065442|0.001312|0.099259|0.001989|49.895351||||||||||||||||||||9|1150|719|119929.867672
N|XNYS|202609|OTAX|ROUND|5000|LNNYN|5|29834.2|596|596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTAX|ROUND|5000|LNYYN|30|225416.47|4521|4421|100|0|100|0|0|0|0|0|0|0|0.06|0.001194|0.06|0.001194|0.05|0.000995|0.04|0.000796|0.08|0.001591|50.27|0.08|0.06|0.001194|0.75|100|0.01|0.012397|0||0||||||||140|0|1|0|0|0.012397
N|XNYS|202609|OTAX|ROUND|5000|LYNYN|11|77692.12|1557|1357|200|0|200|0|0|0|0|0|0|0|0.05|0.001001|0.045|0.000901|0.05|0.001001|0.075|0.001502|0.03|0.000601|49.94|0.07|0.07|0.001402|1|0|||200|0.015282|0||||||||292|0||||
N|XNYS|202609|OTAX|ROUND|50000|LNNNN|17408|1309896193|26183460|26182353|209|0|0|0|0|0|0|200|9|0|-0.098278|-0.001968|-0.093493|-0.001872|-0.098278|-0.001968|-0.079569|-0.001593|-0.065646|-0.001314|49.946555||||||||||||||||||||3|34477|14941|20637.416373
N|XNYS|202609|OTAX|ROUND|50000|LNNYN|2|300057.45|6005|5873|132|0|132|0|0|0|0|0|0|0|-0.07|-0.001402|-0.07|-0.001402|-0.07|-0.001402|-0.07|-0.001402|-0.055|-0.001102|49.92||||||||||||||||||||2|0|0|0.013539
N|XNYS|202609|OTAX|ROUND|50000|LNYNN|4|330712.95|6615|5100|1515|0|0|0|0|0|0|0|0|1515|0.04|0.000801|0.04|0.000801|0.04|0.000801|0.04|0.000801|0.03|0.000601|49.915|0.05|0.03|0.000601|0.6|1515|0.01|838208.813265|0||0||||||||1515|0|1|0|0|838208.813265
N|XNYS|202609|OTAX|ROUND|50000|LYNYN|14|2241842.53|44915|39944|4971|0|4971|0|0|0|0|0|0|0|-0.061432|-0.001231|-0.064685|-0.001296|-0.06275|-0.001258|-0.063005|-0.001263|-0.069479|-0.001392|49.900423|0.013018|0.012816|0.000257|0.984546|100|0.005|0.021502|4871|0.019595|0||||||||6200|170||||
N|XNYS|202609|OTEX|ODD|0|LNNNN|8157|861752.4|37277|33273|4004|0|241|175|286|372|1007|938|951|34|0.007323|0.000317|0.007295|0.000316|0.00772|0.000334|0.014246|0.000616|0.007268|0.000314|23.109615||||||||||||||||||||978|12484|9555|30162.764925
N|XNYS|202609|OTEX|ODD|0|LNNYN|4389|503813|21696|21025|671|0|671|0|0|0|0|0|0|0|-0.007109|-0.000306|-0.007243|-0.000312|-0.001505|-0.000065|-0.001639|-0.000071|-0.026587|-0.001146|23.202139||||||||||||||||||||168|28|28|0.010618
N|XNYS|202609|OTEX|ODD|0|LNYNN|253|30763.71|1328|1202|126|0|67|37|14|2|6|0|0|0|0.002698|0.000117|0.009365|0.000405|0.009444|0.000408|0.011587|0.000501|0.123254|0.005327|23.139127|0.027937|0.001111|0.000048|0.039773|126|0.013413|292.050681|0||0||||||||126|0|27|698|670|292.050681
N|XNYS|202609|OTEX|ODD|0|LNYYN|684|75423.57|3259|2752|507|0|507|0|0|0|0|0|0|0|-0.006627|-0.000287|-0.005444|-0.000236|0.000138|0.000006|0.002919|0.000126|-0.011144|-0.000483|23.095079|0.02716|0.003945|0.000171|0.145243|507|0.011607|0.012664|0||0||||||||513|0|113|8|8|0.012664
N|XNYS|202609|OTEX|ODD|0|LYNNN|435|56594.52|2447|2086|361|0|301|25|25|10|0|0|0|0|0.001524|0.000066|0.000194|0.000008|0.000443|0.000019|0.012355|0.000536|0.032715|0.001421|23.029058|0.009252|0.00892|0.000387|0.964072|12|0.005|0.009544|349|0.715506|0||||||||361|0||||
N|XNYS|202609|OTEX|ODD|0|LYNYN|3390|345628.17|15002|11251|3751|0|3751|0|0|0|0|0|0|0|-0.004969|-0.000215|-0.004292|-0.000186|-0.004932|-0.000214|-0.006388|-0.000277|-0.004737|-0.000205|23.091589|0.009432|0.005793|0.000251|0.614189|1317|0.005554|0.01197|2385|0.012324|49|0.01|0.009905||||||3763|0||||
N|XNYS|202609|OTEX|ODD|1000|LNNNN|2983|4466668.25|192895|174976|17919|0|1148|1245|811|2100|4499|3451|4525|140|0.00782|0.000337|0.007683|0.000331|0.00786|0.000339|0.019952|0.000859|0.013056|0.000562|23.218055||||||||||||||||||||288|29745|21041|26930.396937
N|XNYS|202609|OTEX|ODD|1000|LNNYN|58503|91440339.88|3931351|3914805|16546|0|16546|0|0|0|0|0|0|0|-0.011615|-0.000497|-0.011427|-0.000489|-0.009367|-0.000401|-0.008708|-0.000373|-0.009419|-0.000403|23.374242||||||||||||||||||||310|398|393|0.009162
N|XNYS|202609|OTEX|ODD|1000|LNYNN|76|112181.13|4885|4700|185|0|0|125|0|5|0|0|55|0|-0.008054|-0.000343|-0.008324|-0.000355|-0.004703|-0.000201|0.138595|0.005909|-0.007838|-0.000334|23.453838|0.02|0|0|0|185|0.01|13704.309251|0||0||||||||185|0|3|1168|1028|13704.309251
N|XNYS|202609|OTEX|ODD|1000|LNYYN|12112|18900507.85|815625|793167|22458|0|22458|0|0|0|0|0|0|0|-0.003949|-0.000171|-0.006613|-0.000286|-0.003964|-0.000171|-0.010739|-0.000464|-0.013459|-0.000581|23.159257|0.041892|0.001725|0.000075|0.041187|22458|0.020083|0.012245|0||0||||||||24798|0|376|193|193|0.012245
N|XNYS|202609|OTEX|ODD|1000|LYNNN|84|122730.46|5219|4409|810|0|493|234|83|0|0|0|0|0|0.006346|0.000268|0.008444|0.000356|0.019111|0.000807|0.016395|0.000692|-0.007494|-0.000316|23.689525|0.008086|0.006012|0.000254|0.743511|168|0.005|0.012053|642|0.303295|0||||||||810|0||||
N|XNYS|202609|OTEX|ODD|1000|LYNYN|35967|57247839.54|2460050|2378861|81077|112|81077|112|0|0|0|0|0|0|-0.005217|-0.000224|-0.00549|-0.000236|-0.00594|-0.000255|-0.006149|-0.000264|-0.004935|-0.000212|23.291393|0.009536|0.004027|0.000173|0.422294|43459|0.005175|0.011393|37601|0.010403|129|0.01|0.012352||||||92258|0||||
N|XNYS|202609|OTEX|ODD|250|LNNNN|7017|3884576.42|167746|153287|14459|0|665|1242|1086|1410|3107|2770|4032|147|0.005655|0.000244|0.005522|0.000239|0.004128|0.000178|0.006904|0.000298|0.009945|0.00043|23.13483||||||||||||||||||||596|36725|28538|31154.629372
N|XNYS|202609|OTEX|ODD|250|LNNYN|19317|13518064.11|590185|585901|4254|30|4254|30|0|0|0|0|0|0|-0.009797|-0.000427|-0.010236|-0.000446|-0.005836|-0.000255|0.004585|0.0002|-0.022479|-0.00098|22.929165||||||||||||||||||||180|283|266|0.015302
N|XNYS|202609|OTEX|ODD|250|LNYNN|336|183101.51|7880|7344|536|0|378|158|0|0|0|0|0|0|-0.000541|-0.000023|0.013116|0.000563|0.005578|0.00024|0.01597|0.000686|0.055317|0.002376|23.285326|0.027556|0.003713|0.000159|0.134733|536|0.011922|0.162269|0||0||||||||621|0|27|2360|2332|0.162269
N|XNYS|202609|OTEX|ODD|250|LNYYN|1543|1183963.3|52407|49453|2954|0|2954|0|0|0|0|0|0|0|-0.000437|-0.000019|-0.000616|-0.000027|0.005315|0.000232|0.002126|0.000093|-0.00306|-0.000134|22.860823|0.032844|0.004049|0.000177|0.123274|2954|0.014397|0.010542|0||0||||||||3127|0|109|24|24|0.010542
N|XNYS|202609|OTEX|ODD|250|LYNNN|521|249607.4|10718|9600|1118|0|774|199|108|37|0|0|0|0|0.001816|0.000078|0.004222|0.000181|0.00186|0.00008|0.022809|0.000978|-0.019866|-0.000852|23.3147|0.008184|0.007487|0.000321|0.914754|39|0.01|0.00409|1079|10.164873|0||||||||1135|0||||
N|XNYS|202609|OTEX|ODD|250|LYNYN|5854|4383395.04|194290|175299|18889|102|18889|102|0|0|0|0|0|0|-0.00387|-0.000168|-0.004369|-0.00019|-0.005615|-0.000244|-0.00806|-0.00035|-0.010867|-0.000472|23.015927|0.009214|0.005554|0.000241|0.60272|7052|0.005193|0.01097|11773|0.017059|166|0.011205|0.00447||||||19663|0||||
N|XNYS|202609|OTEX|ROUND|1000|LNNNN|156059|385760102.5|16624580|16466662|157913|0|8607|14002|13274|25762|45888|27940|22340|100|0.007139|0.000308|0.006694|0.000289|0.006637|0.000286|0.007561|0.000326|0.004981|0.000215|23.199771||||||||||||||||||||1523|607728|311092|14409.553532
N|XNYS|202609|OTEX|ROUND|1000|LNNYN|13142|41853650.05|1801082|1794803|6279|0|6279|0|0|0|0|0|0|0|-0.005874|-0.00025|-0.006966|-0.000297|-0.004029|-0.000172|-0.010113|-0.000431|-0.003257|-0.000139|23.456427||||||||||||||||||||93|488|488|0.008808
N|XNYS|202609|OTEX|ROUND|1000|LNYNN|187|443382.08|19222|18113|1109|0|112|496|201|100|100|0|100|0|-0.001587|-0.000068|0.001921|0.000082|-0.005059|-0.000217|0.021623|0.000929|0.027836|0.001195|23.284977|0.020902|0.000902|0.000039|0.043141|1109|0.01|3301.469554|0||0||||||||1400|0|12|3872|3272|3301.469554
N|XNYS|202609|OTEX|ROUND|1000|LNYYN|2710|9715936.04|413791|405176|8579|36|8579|36|0|0|0|0|0|0|-0.004117|-0.000176|-0.00397|-0.000169|-0.002136|-0.000091|-0.00973|-0.000415|-0.021362|-0.000911|23.45776|0.022429|-0.00011|-0.000005|-0.004916|8615|0.01127|0.016406|0||0||||||||11325|0|87|224|224|0.016406
N|XNYS|202609|OTEX|ROUND|1000|LYNNN|821|1979123.47|85557|77955|7602|0|4345|1805|500|696|0|100|156|0|0.009834|0.000426|0.008898|0.000385|0.006496|0.000281|0.007935|0.000344|0.005938|0.000257|23.081633|0.004448|0.004448|0.000193|1|0|||7602|1191.578363|0||||||||8000|0||||
N|XNYS|202609|OTEX|ROUND|1000|LYNYN|10864|31956787.83|1378460|1194557|183581|322|183581|322|0|0|0|0|0|0|-0.006499|-0.00028|-0.006155|-0.000265|-0.005455|-0.000235|-0.004279|-0.000184|-0.005898|-0.000254|23.209394|0.009486|0.006885|0.000297|0.725773|48705|0.005444|0.011953|132506|0.013511|2692|0.009638|0.012199||||||216635|1334||||
N|XNYS|202609|OTEX|ROUND|10000|LNNNN|1726|23732001.92|1010688|997417|13271|0|700|800|1000|1900|3546|2814|2511|0|0.009142|0.000391|0.009031|0.000386|0.005557|0.000238|0.006306|0.00027|0.018477|0.00079|23.391085||||||||||||||||||||34|27183|17075|19017.864677
N|XNYS|202609|OTEX|ROUND|10000|LNNYN|3976|72130112.73|3071864|3070541|1323|0|1323|0|0|0|0|0|0|0|-0.009652|-0.000416|-0.012268|-0.000529|0.001686|0.000073|0.026689|0.00115|0.024195|0.001043|23.20051||||||||||||||||||||5|0|0|0.007238
N|XNYS|202609|OTEX|ROUND|10000|LNYYN|6194|109121282.7|4777545|4773067|4478|0|4478|0|0|0|0|0|0|0|0.025092|0.001072|0.03163|0.001351|0.032376|0.001383|0.055471|0.00237|0.050916|0.002175|23.405837|0.038615|0.005663|0.000242|0.146657|4478|0.016476|0.012743|0||0||||||||11338|900|26|0|0|0.012743
N|XNYS|202609|OTEX|ROUND|10000|LYNNN|2|26916|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000892|-0.03|-0.001337|-0.02|-0.000892|22.43|0|0|0||0|||1200|0.078236|0||||||||600|600||||
N|XNYS|202609|OTEX|ROUND|10000|LYNYN|393|5410999.94|232866|193714|38852|300|38852|300|0|0|0|0|0|0|-0.009845|-0.000426|-0.010688|-0.000462|-0.00783|-0.000338|-0.015399|-0.000666|-0.023802|-0.001029|23.133228|0.010024|0.008211|0.000355|0.819145|6986|0.006854|0.016758|30927|0.019437|1239|0.01|0.031555||||||53966|1821||||
N|XNYS|202609|OTEX|ROUND|20000|LNNNN|629|16802727|712500|689824|22676|0|1100|2400|1202|2454|10320|2600|2600|0|0.008509|0.000361|0.011022|0.000468|0.007671|0.000326|0.008441|0.000358|0.042821|0.001817|23.560585||||||||||||||||||||30|27928|18440|8256.00309
N|XNYS|202609|OTEX|ROUND|20000|LNNYN|206|5702529.3|244087|243096|991|0|991|0|0|0|0|0|0|0|-0.012997|-0.000565|-0.015923|-0.000692|-0.012896|-0.000561|-0.005762|-0.000251|0.00334|0.000145|23.001287||||||||||||||||||||5|0|0|0.004791
N|XNYS|202609|OTEX|ROUND|20000|LNYNN|1|28740|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTEX|ROUND|20000|LNYYN|1003|26001764.72|1131841|1129441|2400|0|2400|0|0|0|0|0|0|0|0.005|0.000209|0.015|0.000628|0.01|0.000419|0.045|0.001884|-0.09|-0.003768|23.8825|0.045|0.005|0.000209|0.111111|2400|0.02|0.005805|0||0||||||||700|1700|2|0|0|0.005805
N|XNYS|202609|OTEX|ROUND|20000|LYNNN|3|90623|3900|3553|347|0|0|0|347|0|0|0|0|0|-0.01|-0.000424|-0.01|-0.000424|0.01|0.000424|0.01|0.000424|-0.07|-0.002971|23.56|0|0|0||0|||347|6.147625|0||||||||100|247||||
N|XNYS|202609|OTEX|ROUND|20000|LYNYN|126|3536064.66|151236|120239|30864|133|30864|133|0|0|0|0|0|0|-0.007644|-0.000325|-0.008889|-0.000378|-0.011114|-0.000472|-0.013267|-0.000564|-0.043858|-0.001864|23.53228|0.010385|0.010627|0.000452|1.023331|1758|0.0056|0.016993|28106|0.01861|1133|0.012004|0.006935||||||42540|233||||
N|XNYS|202609|OTEX|ROUND|200000|LNNYN|64|29710884.61|1230722|1229893|829|0|829|0|0|0|0|0|0|0|-0.004958|-0.000204|-0.003643|-0.00015|-0.01579|-0.000651|-0.020109|-0.000829|-0.156104|-0.006439|24.245181||||||||||||||||||||8|0|0|0.004371
N|XNYS|202609|OTEX|ROUND|200000|LNYYN|90|51867936.06|2156000|2155670|330|0|330|0|0|0|0|0|0|0|0.006818|0.000285|-0.000848|-0.000036|-0.013727|-0.000574|-0.020121|-0.000842|0.099727|0.004173|23.897561|0.025242|0.005242|0.000219|0.207683|330|0.01|0.004207|0||0||||||||2600|0|6|0|0|0.004207
N|XNYS|202609|OTEX|ROUND|200000|LYNYN|227|143360105.19|5972804|5967817|4987|0|4987|0|0|0|0|0|0|0|-0.001955|-0.000082|-0.009114|-0.000381|-0.023988|-0.001003|-0.065356|-0.002733|0.176487|0.007379|23.917777|0.012222|0.010694|0.000447|0.874979|490|0.008265|0.01058|4473|0.008962|24|0.01|0.000684||||||13800|378||||
N|XNYS|202609|OTEX|ROUND|5000|LNNNN|6671|51117427.11|2185238|2153761|31477|0|700|2701|2711|4455|9690|6797|4423|0|0.009043|0.000388|0.008819|0.000379|0.009822|0.000422|0.011724|0.000503|0.012017|0.000516|23.298724||||||||||||||||||||132|78253|41866|11994.77684
N|XNYS|202609|OTEX|ROUND|5000|LNNYN|3981|34518068.07|1478953|1477706|1247|0|1247|0|0|0|0|0|0|0|-0.010545|-0.000454|-0.004932|-0.000212|-0.016287|-0.000701|-0.050802|-0.002186|-0.070417|-0.00303|23.23852||||||||||||||||||||9|0|0|0.010117
N|XNYS|202609|OTEX|ROUND|5000|LNYNN|9|66443.44|2848|2248|600|0|401|0|199|0|0|0|0|0|0.005|0.000212|0.005|0.000212|0.02|0.00085|0.095|0.004037|-0.115|-0.004887|23.53|0.02|0|0|0|600|0.01|0.716521|0||0||||||||600|0|2|1256|1256|0.716521
N|XNYS|202609|OTEX|ROUND|5000|LNYYN|2631|24009428.63|1038055|1036103|1952|0|1952|0|0|0|0|0|0|0|-0.000681|-0.000029|-0.005758|-0.000249|0.00791|0.000342|0.011629|0.000503|0.013361|0.000578|23.115343|0.022561|0|0|0|1952|0.011281|0.012013|0||0||||||||5865|0|19|0|0|0.012013
N|XNYS|202609|OTEX|ROUND|5000|LYNNN|8|56748|2500|1812|688|0|388|0|0|0|0|0|300|0|0.01564|0.000682|0.012558|0.000548|0.012558|0.000548|0.056163|0.002449|0.052558|0.002292|22.930959|0.00564|0.00564|0.000246|1|0|||688|22650.221139|0||||||||800|100||||
N|XNYS|202609|OTEX|ROUND|5000|LYNYN|1412|9922948.87|425340|358103|67007|230|67007|230|0|0|0|0|0|0|-0.007653|-0.000328|-0.005776|-0.000248|-0.003929|-0.000169|-0.001401|-0.00006|-0.008154|-0.00035|23.299474|0.009203|0.00831|0.000357|0.902953|8050|0.005063|0.013398|58114|0.016135|1073|0.01|0.002603||||||93376|562||||
N|XNYS|202609|OTEX|ROUND|50000|LNNNN|1|115300|5000|3795|1205|0|0|0|0|0|0|275|930|0|-0.012282|-0.000533|-0.027718|-0.001202|-0.037718|-0.001635|-0.03|-0.001301|-0.095436|-0.004138|23.065||||||||||||||||||||1|2366|1446|31586.316124
N|XNYS|202609|OTEX|ROUND|50000|LNNYN|77|8919991.63|377359|376920|439|0|439|0|0|0|0|0|0|0|0.006492|0.000272|-0.005262|-0.000221|-0.02631|-0.001104|-0.095285|-0.003999|0.282711|0.011865|23.826321||||||||||||||||||||4|237|237|0.004189
N|XNYS|202609|OTEX|ROUND|50000|LNYYN|30|4141491.01|173842|173578|264|0|264|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|-0.02|-0.000838|-0.1|-0.004188|0.3|0.012563|23.88|0.02|0|0|0|264|0.01|0.015766|0||0||||||||1500|0|1|36|36|0.015766
N|XNYS|202609|OTEX|ROUND|50000|LYNYN|180|22251498.23|940891|935866|5025|0|5025|0|0|0|0|0|0|0|0.005725|0.000248|0.007497|0.000325|0.005164|0.000224|-0.018728|-0.000813|-0.025288|-0.001097|23.042226|0.010947|0.010267|0.000446|0.937829|676|0.005562|0.013097|4144|0.008603|205|0.01|0.011021||||||8600|2500||||
N|XNYS|202609|OTF|ODD|0|LNNNN|7543|628679.98|58365|38749|19573|0|442|270|274|1062|2380|3360|9484|2301|0.006155|0.000571|0.006289|0.000584|0.006697|0.000622|0.006562|0.000609|0.006062|0.000563|10.771742||||||||||||||||||||2638|32255|19334|173010.684623
N|XNYS|202609|OTF|ODD|0|LNNYN|814|79383.66|7322|7218|104|0|104|0|0|0|0|0|0|0|-0.014712|-0.001347|-0.010385|-0.000951|-0.007596|-0.000696|-0.003173|-0.000291|0.000865|0.000079|10.920721||||||||||||||||||||9|0|0|0.014355
N|XNYS|202609|OTF|ODD|0|LNYNN|57|5017.49|473|335|138|0|28|62|18|0|20|10|0|0|0.004058|0.00038|0.000507|0.000048|-0.005|-0.000468|0.017899|0.001677|0.002029|0.00019|10.67308|0.028333|0.001449|0.000136|0.051151|138|0.013442|1741.002453|0||0||||||||138|0|16|175|156|1741.002453
N|XNYS|202609|OTF|ODD|0|LNYYN|130|13659.55|1256|1011|245|0|245|0|0|0|0|0|0|0|-0.003429|-0.000311|-0.006735|-0.00061|-0.021755|-0.00197|-0.02551|-0.00231|-0.013551|-0.001227|11.041673|0.036|0.01249|0.001131|0.346939|245|0.011755|0.010371|0||0||||||||258|0|28|0|0|0.010371
N|XNYS|202609|OTF|ODD|0|LYNNN|979|119257.73|10992|10591|396|5|167|77|79|10|3|3|37|25|-0.000898|-0.000083|-0.0002|-0.000018|-0.001796|-0.000165|-0.004015|-0.000369|-0.002793|-0.000257|10.876559|0.005137|0.003516|0.000323|0.684466|65|0.005|0.011998|336|53428.384547|0||||||||401|0||||
N|XNYS|202609|OTF|ODD|0|LYNYN|3315|274466.27|25494|17156|8327|11|8327|11|0|0|0|0|0|0|0.001204|0.000112|0.001115|0.000104|0.001034|0.000096|-0.000011|-0.000001|0.000458|0.000043|10.769948|0.010823|0.005806|0.000539|0.536458|4072|0.005161|0.014635|4256|0.012113|10|0.01|0.008164||||||8443|0||||
N|XNYS|202609|OTF|ODD|1000|LNNNN|256|267886.16|24225|20071|4154|0|194|387|0|562|186|749|1785|291|0.006428|0.000578|0.006779|0.00061|0.006379|0.000574|0.006972|0.000627|0.001493|0.000134|11.113048||||||||||||||||||||44|8663|5458|89094.083182
N|XNYS|202609|OTF|ODD|1000|LNNYN|353|373688.24|33487|33388|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|10.265||||||||||||||||||||1|0|0|0.008374
N|XNYS|202609|OTF|ODD|1000|LNYNN|8|8315.88|728|640|88|0|0|0|0|0|0|88|0|0|0.01|0.000878|0.01|0.000878|-0.01|-0.000878|-0.01|-0.000878|-0.03|-0.002634|11.39|0.02|0|0|0|88|0.01|13834.025779|0||0||||||||88|0|1|88|88|13834.025779
N|XNYS|202609|OTF|ODD|1000|LNYYN|23|24209.64|2185|1998|187|0|187|0|0|0|0|0|0|0|-0.005027|-0.000441|-0.005027|-0.000441|0.01|0.000878|0.005027|0.000441|0.084706|0.007435|11.392487|0.044866|0.01492|0.00131|0.332539|187|0.014973|0.02194|0||0||||||||187|0|2|0|0|0.02194
N|XNYS|202609|OTF|ODD|1000|LYNNN|35|36897.42|3370|2897|473|0|96|0|92|0|92|0|193|0|0.01|0.000897|0.002051|0.000184|0.01389|0.001246|0.021839|0.001959|0.026575|0.002384|11.146512|0.00203|0.00203|0.000182|1|0|||473|32875.919436|0||||||||473|0||||
N|XNYS|202609|OTF|ODD|1000|LYNYN|142|149314.11|13452|8628|4824|0|4824|0|0|0|0|0|0|0|0.00103|0.000093|0.000226|0.00002|0.00101|0.000091|0.004656|0.000418|0.006451|0.000579|11.135713|0.010203|0.008232|0.000739|0.806786|951|0.005|0.01148|3873|0.013071|0||||||||4929|0||||
N|XNYS|202609|OTF|ODD|250|LNNNN|5585|3237850.71|301090|254903|45982|0|2022|1821|1220|2662|6593|8745|18604|4315|0.005207|0.000487|0.005248|0.000491|0.00603|0.000564|0.005463|0.000511|0.002227|0.000208|10.698228||||||||||||||||||||925|80700|47756|125179.792495
N|XNYS|202609|OTF|ODD|250|LNNYN|929|658143.05|60522|59550|923|49|923|49|0|0|0|0|0|0|-0.006142|-0.000584|-0.006142|-0.000584|-0.002757|-0.000262|-0.004979|-0.000474|-0.012623|-0.001201|10.513374||||||||||||||||||||24|113|49|0.022402
N|XNYS|202609|OTF|ODD|250|LNYNN|87|52758.27|4869|4518|351|0|88|150|0|28|0|60|25|0|0.032593|0.003149|0.021111|0.002039|0.015869|0.001533|0.016724|0.001616|0.066667|0.00644|10.351467|0.04584|0.01963|0.001896|0.428216|351|0.013105|8059.817802|0||0||||||||351|0|7|619|422|8059.817802
N|XNYS|202609|OTF|ODD|250|LNYYN|114|62896.97|5825|4518|1307|0|1307|0|0|0|0|0|0|0|-0.006396|-0.000599|-0.008087|-0.000757|-0.024331|-0.002279|-0.02241|-0.002099|-0.009878|-0.000925|10.676794|0.033206|0.008049|0.000754|0.242396|1307|0.012578|0.012139|0||0||||||||1333|0|25|35|35|0.012139
N|XNYS|202609|OTF|ODD|250|LYNNN|872|463791.35|43386|40694|2692|0|952|714|338|83|26|89|407|83|0.000754|0.00007|0.002411|0.000223|0.003079|0.000285|0.00247|0.000229|0.001816|0.000168|10.792381|0.003306|0.002671|0.000247|0.807865|171|0.005|0.013268|2521|33151.272302|0||||||||2692|0||||
N|XNYS|202609|OTF|ODD|250|LYNYN|1891|1083287.36|100969|64715|36196|58|36196|58|0|0|0|0|0|0|-0.000173|-0.000016|-0.000428|-0.00004|0.000037|0.000003|0.000544|0.000051|0.000871|0.000081|10.682097|0.011364|0.007511|0.000703|0.660938|13278|0.00526|0.014045|22976|0.014114|0||||||||36931|0||||
N|XNYS|202609|OTF|ROUND|1000|LNNNN|81548|140461341.48|13112063|11249762|1857917|0|50868|80761|67303|129508|266801|276474|778444|207758|0.00557|0.000519|0.005703|0.000531|0.006025|0.000561|0.005339|0.000497|0.004772|0.000445|10.731862||||||||||||||||||||11235|3485428|1745221|163147.023125
N|XNYS|202609|OTF|ROUND|1000|LNNYN|18489|48152737.83|4486575|4468711|17864|0|17864|0|0|0|0|0|0|0|-0.011881|-0.001105|-0.007816|-0.000727|-0.012652|-0.001176|-0.006536|-0.000608|-0.015423|-0.001434|10.754428||||||||||||||||||||108|1387|1287|0.011749
N|XNYS|202609|OTF|ROUND|1000|LNYNN|363|517331.41|47705|36463|11242|0|3344|1796|600|1002|1000|900|2300|300|0.006584|0.000606|0.006481|0.000596|0.005812|0.000535|0.00626|0.000576|0.003421|0.000315|10.870699|0.024359|0.002224|0.000205|0.091294|11242|0.011067|65272.34525|0||0||||||||11444|100|84|13349|7661|65272.34525
N|XNYS|202609|OTF|ROUND|1000|LNYYN|2029|5754580.49|536276|519411|16865|0|16865|0|0|0|0|0|0|0|-0.012946|-0.00121|-0.013013|-0.001216|-0.015886|-0.001485|-0.013656|-0.001276|-0.013231|-0.001236|10.700336|0.043533|0.005136|0.00048|0.11798|16865|0.019199|0.011789|0||0||||||||23152|750|95|1098|837|0.011789
N|XNYS|202609|OTF|ROUND|1000|LYNNN|9865|17898096.53|1670836|1381622|289214|0|28141|30723|15278|25637|27578|31008|84922|45927|0.005638|0.000525|0.005722|0.000533|0.005963|0.000556|0.005149|0.00048|0.006|0.000559|10.730885|0.004117|0.004073|0.00038|0.989333|1670|0.005|0.012405|287344|292050.022808|200|0.01|0.011582||||||288309|12782||||
N|XNYS|202609|OTF|ROUND|1000|LYNYN|27953|75694702.86|7093328|6102346|989741|1241|989441|1541|0|0|0|0|0|0|-0.003148|-0.000294|-0.003589|-0.000336|-0.004094|-0.000383|-0.004263|-0.000399|-0.004234|-0.000396|10.696754|0.010247|0.007273|0.00068|0.709804|288884|0.005179|0.01336|699812|0.018222|2286|0.01|0.005615||||||1168587|5739||||
N|XNYS|202609|OTF|ROUND|10000|LNNNN|2704|36293358.65|3366385|2431523|925206|1167|19896|26518|10691|50533|125025|121911|454374|117425|0.005857|0.000541|0.00628|0.000581|0.006506|0.000601|0.006657|0.000615|0.006726|0.000622|10.817232||||||||||||||||||||824|1255609|824213|131278.503278
N|XNYS|202609|OTF|ROUND|10000|LNNYN|574|7793419.16|714460|713333|1127|0|1127|0|0|0|0|0|0|0|0.001109|0.000102|0.001109|0.000102|0.017507|0.001614|0.034357|0.003167|0.006894|0.000636|10.848398||||||||||||||||||||6|0|0|0.007092
N|XNYS|202609|OTF|ROUND|10000|LNYNN|16|209441.06|19583|10512|9071|0|1825|893|0|1356|1300|2096|1601|0|0.021809|0.00203|0.0196|0.001824|0.017565|0.001635|0.012835|0.001195|0.000934|0.000087|10.744881|0.024423|0.004423|0.000412|0.181096|9071|0.01|16759.467187|0||0||||||||8418|2756|9|7802|7032|16759.467187
N|XNYS|202609|OTF|ROUND|10000|LNYYN|1163|17466504.25|1674320|1672720|1600|0|1600|0|0|0|0|0|0|0|0.0425|0.003862|0.02|0.001817|0.02|0.001817|-0.0025|-0.000227|0.056875|0.005168|11.005313|0.075625|0.044375|0.004032|0.586777|1600|0.015625|0.017556|0||0||||||||4300|800|6|8|8|0.017556
N|XNYS|202609|OTF|ROUND|10000|LYNNN|420|5410829.21|496411|350404|145134|873|14579|16387|5311|18389|11695|24050|42293|13303|0.0076|0.000694|0.007418|0.000677|0.006126|0.000559|0.006901|0.00063|0.004874|0.000445|10.957633|0.009105|0.009084|0.000829|0.997743|300|0.005|0.016964|145707|115652.745121|0||||||||124490|35100||||
N|XNYS|202609|OTF|ROUND|10000|LYNYN|3411|47630811.59|4416593|2928817|1482854|4922|1480447|7329|0|0|0|0|0|0|-0.005326|-0.000496|-0.00565|-0.000526|-0.006184|-0.000576|-0.006814|-0.000634|-0.005202|-0.000484|10.741757|0.010304|0.009902|0.000922|0.960961|66079|0.005219|0.021062|1417136|0.026976|4561|0.01|0.005737||||||1866236|3827||||
N|XNYS|202609|OTF|ROUND|20000|LNNNN|1002|28957443.56|2695005|1939100|746659|5413|3300|16850|7095|39607|85158|92296|386694|121072|0.00697|0.000648|0.007231|0.000672|0.007375|0.000685|0.007612|0.000707|0.007425|0.00069|10.763191||||||||||||||||||||316|827559|575481|217605.777277
N|XNYS|202609|OTF|ROUND|20000|LNNYN|273|7797743.77|687942|687078|864|0|864|0|0|0|0|0|0|0|-0.01|-0.00094|-0.01|-0.00094|-0.01|-0.00094|0.01|0.00094|-0.01|-0.00094|10.635||||||||||||||||||||1|0|0|0.002195
N|XNYS|202609|OTF|ROUND|20000|LNYNN|3|103570.09|9187|920|8267|0|0|1088|2482|3717|0|0|980|0|0.009106|0.000804|0.006054|0.000534|0.01406|0.001241|0.01406|0.001241|0.010853|0.000958|11.331821|0.048019|0.020013|0.001766|0.416782|8267|0.014003|17349.296609|0||0||||||||5400|3787|3|5472|5472|17349.296609
N|XNYS|202609|OTF|ROUND|20000|LNYYN|429|11402289.11|1036617|1036417|200|0|200|0|0|0|0|0|0|0|0.015|0.001432|0.015|0.001432|0.015|0.001432|0|0|0.08|0.007635|10.4775|0.035|0.015|0.001432|0.428571|200|0.01|0.009375|0||0||||||||1500|0|2|0|0|0.009375
N|XNYS|202609|OTF|ROUND|20000|LYNNN|37|912401.83|82971|55462|24272|3237|11235|3257|200|1913|1604|4500|3000|1800|0.001917|0.000173|0.001975|0.000178|-0.003685|-0.000332|-0.002958|-0.000266|0.002176|0.000196|11.111759|0.008255|0.006874|0.000619|0.832665|3800|0.005|0.110773|23709|104762.879614|0||||||||24900|4275||||
N|XNYS|202609|OTF|ROUND|20000|LYNYN|2035|60800576.49|5603878|3562293|2030827|10758|2029950|11635|0|0|0|0|0|0|-0.006263|-0.00058|-0.006228|-0.000577|-0.006083|-0.000563|-0.006774|-0.000627|-0.006814|-0.000631|10.803091|0.01024|0.009937|0.00092|0.970401|67383|0.005267|0.039088|1969651|0.029924|4551|0.01|0.018835||||||2570948|11119||||
N|XNYS|202609|OTF|ROUND|200000|LNNNN|8|2519437.78|242700|161487|73546|7667|0|23831|0|9374|9708|0|38300|0|-0.001881|-0.000177|0.006016|0.000565|0.005136|0.000482|0.000486|0.000046|0.006395|0.0006|10.656152||||||||||||||||||||5|61671|61471|47234.444472
N|XNYS|202609|OTF|ROUND|200000|LNNYN|6|2656996.06|238450|238450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTF|ROUND|200000|LNYYN|2|420503.9|38845|38845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTF|ROUND|200000|LYNYN|42|16677602.32|1551430|1462165|89265|0|89265|0|0|0|0|0|0|0|-0.009787|-0.000904|-0.01016|-0.000939|-0.009278|-0.000857|-0.015148|-0.0014|-0.013687|-0.001265|10.822214|0.01|0.009989|0.000923|0.99888|100|0.005|0.028248|89165|0.030845|0||||||||120924|0||||
N|XNYS|202609|OTF|ROUND|250|LNNNN|1380|1367187|138000|114796|23204|0|200|1106|600|2230|3192|3954|9706|2216|0.006711|0.000679|0.006544|0.000663|0.004589|0.000465|0.005098|0.000516|0.007299|0.000739|9.877203||||||||||||||||||||241|38687|19323|126170.162945
N|XNYS|202609|OTF|ROUND|250|LNNYN|197|194531|19700|19700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTF|ROUND|250|LNYNN|9|8950|900|600|300|0|100|0|100|0|0|0|100|0|0.006667|0.00067|0|0|-0.02|-0.002011|-0.033333|-0.003352|-0.003333|-0.000335|9.943333|0.02|0|0|0|300|0.01|14105.593685|0||0||||||||300|0|3|228|133|14105.593685
N|XNYS|202609|OTF|ROUND|250|LNYYN|26|25884|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTF|ROUND|250|LYNNN|236|233743|23600|18493|5007|100|900|100|300|382|400|133|1600|1292|0.002923|0.000296|0.003315|0.000336|0.004459|0.000452|0.002822|0.000286|-0.005579|-0.000565|9.872923|0.002921|0.002921|0.000296|1|0|||5107|550556.283238|0||||||||5200|0||||
N|XNYS|202609|OTF|ROUND|250|LYNYN|352|346364.6|35202|25281|9892|29|9892|29|0|0|0|0|0|0|-0.000559|-0.000057|-0.002716|-0.000276|0.001698|0.000172|0.000708|0.000072|0.006866|0.000697|9.85311|0.012157|0.010004|0.001015|0.8229|2136|0.005|0.011484|7785|0.014743|0||||||||10000|0||||
N|XNYS|202609|OTF|ROUND|5000|LNNNN|7758|52360860.06|4863219|3846510|1011291|212|18037|35911|31466|69468|141671|145430|462426|107094|0.005267|0.000488|0.005353|0.000496|0.006121|0.000567|0.006637|0.000615|0.005933|0.00055|10.797184||||||||||||||||||||1742|1557252|923880|141347.566596
N|XNYS|202609|OTF|ROUND|5000|LNNYN|794|5825483.11|541285|537445|3840|0|3840|0|0|0|0|0|0|0|-0.01|-0.000965|-0.01|-0.000965|-0.017268|-0.001666|-0.018294|-0.001765|-0.042133|-0.004065|10.365086||||||||||||||||||||9|1826|1800|0.010908
N|XNYS|202609|OTF|ROUND|5000|LNYNN|17|112933.2|10684|8832|1852|0|500|852|0|0|0|0|500|0|0.031145|0.003002|0.025184|0.002427|-0.013564|-0.001307|-0.016544|-0.001594|-0.01311|-0.001263|10.376156|0.055767|0.023844|0.002298|0.427576|1852|0.015961|23184.018321|0||0||||||||1852|0|3|3067|1376|23184.018321
N|XNYS|202609|OTF|ROUND|5000|LNYYN|707|5833648.81|551179|550480|699|0|699|0|0|0|0|0|0|0|0|0|-0.005722|-0.000564|-0.01|-0.000985|-0.017182|-0.001693|0.015665|0.001543|10.150515|0.021431|0.001431|0.000141|0.066756|699|0.01|0.017577|0||0||||||||2100|0|3|0|0|0.017577
N|XNYS|202609|OTF|ROUND|5000|LYNNN|993|6930262.78|640439|472642|166993|4|11581|17782|7837|12357|9699|10605|58825|38311|0.002814|0.000259|0.002962|0.000273|0.003169|0.000292|0.003116|0.000287|0.005639|0.000519|10.8664|0.006391|0.006337|0.000583|0.991623|894|0.005|0.026133|166103|301790.527974|0||||||||160679|22352||||
N|XNYS|202609|OTF|ROUND|5000|LYNYN|5672|39770580.31|3712635|2605456|1104208|2971|1102708|4471|0|0|0|0|0|0|-0.005206|-0.000487|-0.005526|-0.000517|-0.005881|-0.00055|-0.004773|-0.000446|-0.005069|-0.000474|10.690698|0.010099|0.009442|0.000883|0.934926|75893|0.005292|0.015959|1027814|0.022799|3472|0.010893|0.014992||||||1348000|7594||||
N|XNYS|202609|OTF|ROUND|50000|LNNNN|201|17485591.41|1620904|1076149|521530|4991|200|9900|7442|18737|21712|72068|312139|84323|0.006904|0.000638|0.007365|0.000681|0.008105|0.000749|0.011261|0.00104|0.019688|0.001819|10.822694||||||||||||||||||||77|495898|399955|325636.454924
N|XNYS|202609|OTF|ROUND|50000|LNNYN|27|2588406.27|241169|235895|5274|0|5274|0|0|0|0|0|0|0|-0.01|-0.000867|-0.01|-0.000867|-0.011365|-0.000986|-0.011365|-0.000986|-0.084539|-0.007331|11.531041||||||||||||||||||||2|0|0|0.000983
N|XNYS|202609|OTF|ROUND|50000|LNYNN|1|162022|14200|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTF|ROUND|50000|LNYYN|2|247229.72|23403|23403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTF|ROUND|50000|LYNNN|2|144728|13800|8200|5600|0|5600|0|0|0|0|0|0|0|0.01|0.000921|0.01|0.000921|0.01|0.000921|0.01|0.000921|0.01|0.000921|10.855|0.01|0.01|0.000921|1|0|||5600|0.039867|0||||||||5600|0||||
N|XNYS|202609|OTF|ROUND|50000|LYNYN|491|37568706.39|3470882|2323083|1135031|12768|1130387|16812|600|0|0|0|0|0|-0.00803|-0.00074|-0.008528|-0.000786|-0.008965|-0.000827|-0.007394|-0.000682|-0.010406|-0.000959|10.847207|0.010169|0.009939|0.000916|0.977431|26342|0.005|0.046064|1121457|0.040104|0||||||||1541097|22020||||
N|XNYS|202609|OTGA|ODD|0|LNNNN|29|973.73|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTGA|ODD|0|LNNYN|1|61.5|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTGA|ODD|0|LNYYN|77|2954.19|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTGA|ODD|0|LYNYN|8|399.74|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OTGA|ODD|250|LNYYN|1|900.24|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTGA|ODD|250|LYNYN|3|2207.52|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OTGA|ROUND|1000|LNNNN|9|32880.29|3211|3211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|OTGA|ROUND|1000|LNNYN|25|37980|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTGA|ROUND|1000|LNYYN|1|1026|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTGA|ROUND|1000|LYNYN|16|16373|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OTGA|ROUND|10000|LNYYN|1|16416|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTGA|ROUND|10000|LYNYN|1|10250|1000|600|400|0|400|0|0|0|0|0|0|0|0.02|0.001949|0.02|0.001949|0.02|0.001949|0.02|0.001949|0.02|0.001949|10.26|0.02|0.02|0.001949|1|0|||400|0.01876|0||||||||300|100||||
N|XNYS|202609|OTGA|ROUND|20000|LNNNN|1|25625|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTGA|ROUND|20000|LNNYN|3|114755|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTGA|ROUND|20000|LNYYN|1|36828|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTGA|ROUND|200000|LNNNN|1|210738|20600|20600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20600|1|
N|XNYS|202609|OTGA|ROUND|200000|LYNYN|1|313038|30600|30100|500|0|500|0|0|0|0|0|0|0|0|0|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|0.01|0.000977|10.235|0.01|0.01|0.000977|1|0|||500|0.019169|0||||||||500|0||||
N|XNYS|202609|OTGA|ROUND|5000|LNNNN|39|214893|21000|20500|500|0|0|0|0|0|500|0|0|0|0|0|0.01|0.000977|0.01|0.000977|0.01|0.000977|-0.01|-0.000977|10.235||||||||||||||||||||1|4911|1857|1505.392836
N|XNYS|202609|OTGA|ROUND|50000|LNNNN|1|101475|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|0|
N|XNYS|202609|OTGA|ROUND|50000|LNNYN|1|51250|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTGAU|ODD|0|LNNNN|1|20.8|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTGAU|ODD|250|LNYYN|4|3396.53|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTGAU|ROUND|1000|LNNYN|1|1039|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTGAU|ROUND|1000|LNYYN|39|42569|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTGAU|ROUND|1000|LYNYN|24|24923|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OTGAU|ROUND|10000|LNNYN|2|20491.86|1978|1978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTGAU|ROUND|5000|LNNYN|1|8474.48|818|818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTGAW|ODD|0|LNNNN|11|49.1|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTGAW|ODD|0|LNNYN|46|244.33|730|730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTGAW|ROUND|0|LNYYN|1|35.01|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTGAW|ROUND|250|LNNYN|2|684.1|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTGAW|ROUND|250|LNYYN|1|330.1|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTGAW|ROUND|250|LYNYN|1|408|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OTGL|ODD|0|LNNNN|8|220.47|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTGL|ODD|0|LNNYN|6|377.09|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTGL|ODD|0|LNYYN|12|364.08|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTGL|ODD|0|LYNYN|2|55.12|5|1|4|0|4|0|0|0|0|0|0|0|0.02|0.001802|0.02|0.001802|0.02|0.001802|0.02|0.001802|0.03|0.002703|11.1|0.02|0.02|0.001802|1|0|||4|0.009405|0||||||||4|0||||
N|XNYS|202609|OTGL|ODD|1000|LNYYN|2|2002.5|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTGL|ODD|1000|LYNYN|1|1000.8|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OTGL|ODD|250|LNNNN|2|1067.04|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTGL|ODD|250|LNNYN|61|33043.3|2990|2990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTGL|ODD|250|LNYNN|1|445.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTGL|ODD|250|LNYYN|68|41065.1|3710|3710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTGL|ODD|250|LYNYN|15|9102.8|823|730|93|0|93|0|0|0|0|0|0|0|0.04|0.003731|0.04|0.003731|0.03|0.002799|0.026882|0.002508|0.006882|0.000642|10.719785|0.04|0.04|0.003731|1|0|||93|0.01192|0||||||||93|0||||
N|XNYS|202609|OTGL|ROUND|1000|LNNNN|4209|8468052|775900|775095|805|0|0|4|200|0|0|64|429|108|-0.034932|-0.003158|-0.036075|-0.003262|-0.04123|-0.003728|-0.04087|-0.003695|-0.036124|-0.003266|11.059845||||||||||||||||||||7|4946|2544|157435.276493
N|XNYS|202609|OTGL|ROUND|1000|LNNYN|110|143694.9|13010|13010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTGL|ROUND|1000|LNYNN|104|226609|20700|20700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|570|570|
N|XNYS|202609|OTGL|ROUND|1000|LNYYN|76|108938.8|9830|9830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTGL|ROUND|1000|LYNYN|20|30490.72|2746|2038|708|0|708|0|0|0|0|0|0|0|0.03435|0.003092|0.03565|0.003209|0.042825|0.003855|0.042825|0.003855|0.04|0.0036|11.109944|0.03435|0.03435|0.003092|1|0|||708|0.008473|0||||||||708|0||||
N|XNYS|202609|OTIS|ODD|0|LNNNN|36901|3785869.86|55104|36090|19014|0|464|1293|918|3340|6327|3723|2762|187|0.006254|0.000091|0.007852|0.000114|0.013626|0.000198|0.015749|0.000229|0.019861|0.000289|68.705522||||||||||||||||||||12943|26706|10634|31977.017159
N|XNYS|202609|OTIS|ODD|0|LNNYN|8396|1057013.47|15388|15094|294|0|294|0|0|0|0|0|0|0|-0.016973|-0.000247|-0.015204|-0.000221|-0.012211|-0.000178|-0.04102|-0.000597|-0.031497|-0.000458|68.766871||||||||||||||||||||187|5|2|0.010143
N|XNYS|202609|OTIS|ODD|0|LNYNN|2036|251657.64|3666|2909|757|0|302|117|47|82|124|60|23|2|0.006248|0.000091|0.007411|0.000108|0.006935|0.000101|0.010832|0.000158|0.00103|0.000015|68.634795|0.028375|0.002814|0.000041|0.099162|757|0.012781|11940.810421|0||0||||||||761|0|492|1611|1048|11940.810421
N|XNYS|202609|OTIS|ODD|0|LNYYN|11056|1317877.52|19172|15524|3648|0|3648|0|0|0|0|0|0|0|0.000428|0.000006|-0.000088|-0.000001|-0.002442|-0.000035|0.001044|0.000015|-0.010789|-0.000157|68.854967|0.044348|0.011428|0.000166|0.257696|3648|0.01646|0.011015|0||0||||||||3769|0|2250|35|35|0.011015
N|XNYS|202609|OTIS|ODD|0|LYNNN|177|20363.41|299|153|143|3|98|27|2|9|3|6|1|0|0.004658|0.000068|0.00726|0.000106|0.000411|0.000006|0.000068|0.000001|-0.001986|-0.000029|68.173973|0.016849|0.011507|0.000169|0.682927|31|0.012581|0.059085|115|2147.856|0||||||||146|0||||
N|XNYS|202609|OTIS|ODD|0|LYNYN|7011|750783.03|10927|5006|5918|3|5918|3|0|0|0|0|0|0|0.005084|0.000074|0.004129|0.00006|0.003685|0.000054|0.003805|0.000055|0.00953|0.000139|68.630178|0.026517|0.019397|0.000283|0.731482|1759|0.012871|0.01123|4053|0.011109|109|0.014312|0.005118||||||5941|0||||
N|XNYS|202609|OTIS|ODD|0|MXXNN|3|273.1|4|0|4|0|4|0|0|0|0|0|0|0|0.0025|0.000037|-0.0025|-0.000037|0.0125|0.000183|0.0125|0.000183|0.0125|0.000183|68.27875|0.0125|0.005|0.000073|0.4|3|0.005|0.004306|1|0.014633|0||||||||4|0||||
N|XNYS|202609|OTIS|ODD|1000|LNNNN|156843|316147054.81|4620562|4023393|596826|0|21375|40526|29991|110153|189043|115190|86341|4207|0.005862|0.000086|0.007479|0.000109|0.012062|0.000176|0.013264|0.000194|0.014548|0.000213|68.436554||||||||||||||||||||18197|1151236|328867|22815.130107
N|XNYS|202609|OTIS|ODD|1000|LNNYN|69136|205109062.61|2999636|2979261|20375|0|20375|0|0|0|0|0|0|0|-0.013711|-0.0002|-0.012502|-0.000182|-0.019389|-0.000283|-0.007876|-0.000115|0.017415|0.000254|68.521503||||||||||||||||||||557|1024|765|0.007753
N|XNYS|202609|OTIS|ODD|1000|LNYNN|24824|48135032.75|702695|633678|69017|0|18613|10927|6234|14840|11378|4503|2216|306|0.00362|0.000053|0.004534|0.000066|0.005475|0.00008|0.007208|0.000105|0.013258|0.000194|68.430346|0.025409|0.001836|0.000027|0.072255|69017|0.011787|6369.012246|0||0||||||||72542|0|2381|259263|102276|6369.012246
N|XNYS|202609|OTIS|ODD|1000|LNYYN|86633|256601664.42|3751788|3522086|229702|0|229702|0|0|0|0|0|0|0|-0.002905|-0.000042|-0.005445|-0.00008|-0.009083|-0.000133|-0.003012|-0.000044|-0.001848|-0.000027|68.472165|0.042481|0.009542|0.000139|0.224626|229702|0.016469|0.009563|0||0||||||||253380|0|6877|5862|5499|0.009563
N|XNYS|202609|OTIS|ODD|1000|LYNNN|1408|2836176.67|41582|27037|14055|490|8652|1584|771|1299|1465|596|142|36|0.005254|0.000077|0.005926|0.000087|0.007191|0.000105|0.012861|0.000188|0.009462|0.000139|68.296969|0.012613|0.010318|0.000151|0.817998|2059|0.008303|0.008657|12446|3008.413949|40|0.01|16.192884||||||14846|0||||
N|XNYS|202609|OTIS|ODD|1000|LYNYN|32497|93308427.07|1364437|1022744|340772|921|340697|996|0|0|0|0|0|0|0.000723|0.000011|-0.000363|-0.000005|-0.00266|-0.000039|-0.001712|-0.000025|-0.002015|-0.000029|68.441903|0.02432|0.020881|0.000305|0.858596|66761|0.010813|0.011973|264826|0.012768|10106|0.013293|0.010619||||||357220|0||||
N|XNYS|202609|OTIS|ODD|1000|MXXNN|3|7519.16|109|0|109|0|109|0|0|0|0|0|0|0|0.003761|0.000055|0.003761|0.000055|-0.003486|-0.000051|0.030367|0.00044|0.005505|0.00008|68.969358|0.027523|0.011284|0.000164|0.41|68|0.013015|0.015064|41|0.014462|0||||||||109|0||||
N|XNYS|202609|OTIS|ODD|250|LNNNN|37168|21369264.8|311615|226795|84808|0|2282|6471|4481|14190|24926|15853|15403|1202|0.006061|0.000088|0.00811|0.000118|0.012413|0.000181|0.013006|0.00019|0.011223|0.000164|68.558317||||||||||||||||||||11081|115719|41944|31737.974409
N|XNYS|202609|OTIS|ODD|250|LNNYN|13203|7845180.15|114594|112687|1907|0|1907|0|0|0|0|0|0|0|-0.014651|-0.000213|-0.011841|-0.000172|-0.017656|-0.000257|-0.016906|-0.000246|-0.000629|-0.000009|68.67721||||||||||||||||||||228|106|75|0.00843
N|XNYS|202609|OTIS|ODD|250|LNYNN|5101|3258059.49|47522|42418|5104|0|2326|1131|289|451|482|214|196|15|0.003742|0.000055|0.003764|0.000055|0.00482|0.00007|0.002518|0.000037|0.003809|0.000056|68.422882|0.032308|0.003623|0.000053|0.112129|5104|0.014343|5411.241443|0||0||||||||5166|0|623|15213|7732|5411.241443
N|XNYS|202609|OTIS|ODD|250|LNYYN|13967|7690664.7|112028|92722|19306|0|19306|0|0|0|0|0|0|0|-0.000985|-0.000014|-0.002786|-0.000041|-0.007488|-0.000109|-0.008602|-0.000125|0.000142|0.000002|68.710985|0.040359|0.009596|0.00014|0.237779|19306|0.015381|0.010515|0||0||||||||19748|0|2468|264|262|0.010515
N|XNYS|202609|OTIS|ODD|250|LYNNN|304|178534.34|2617|1536|1051|30|838|139|39|13|34|18|0|0|0.005449|0.00008|0.010305|0.000151|0.01123|0.000164|0.01247|0.000182|-0.005865|-0.000086|68.369778|0.015708|0.011452|0.000168|0.729093|222|0.01045|0.011104|855|565.25502|4|0.005|0.000153||||||1081|0||||
N|XNYS|202609|OTIS|ODD|250|LYNYN|7824|4488763.26|65459|34327|31119|13|31119|13|0|0|0|0|0|0|0.003501|0.000051|0.002483|0.000036|0.001505|0.000022|0.002126|0.000031|-0.000848|-0.000012|68.52808|0.025685|0.020537|0.0003|0.799582|6677|0.013418|0.01178|23709|0.010792|746|0.012681|0.004012||||||31394|0||||
N|XNYS|202609|OTIS|ODD|5000|LNNNN|8686|50351005.84|733831|601940|131575|0|4531|6940|5848|24809|47557|25130|16259|501|0.005511|0.00008|0.007413|0.000108|0.009591|0.00014|0.014989|0.000218|0.021178|0.000309|68.646152||||||||||||||||||||1614|212549|75351|15393.009239
N|XNYS|202609|OTIS|ODD|5000|LNNYN|4737|27881005.82|407669|403416|4253|0|4253|0|0|0|0|0|0|0|-0.015575|-0.000226|-0.010543|-0.000153|-0.008422|-0.000122|-0.00012|-0.000002|0.032429|0.000471|68.839356||||||||||||||||||||56|411|411|0.009687
N|XNYS|202609|OTIS|ODD|5000|LNYNN|1185|6769258.91|98966|81684|17282|0|6296|1804|1135|3314|2592|1618|420|103|0.004644|0.000068|0.005237|0.000076|0.005352|0.000078|-0.008387|-0.000122|-0.010705|-0.000156|68.63851|0.024115|0.001826|0.000027|0.075727|17282|0.011145|8816.358096|0||0||||||||19165|0|225|40150|17343|8816.358096
N|XNYS|202609|OTIS|ODD|5000|LNYYN|4584|26591558.32|386788|329698|57018|72|57018|72|0|0|0|0|0|0|-0.002149|-0.000031|-0.002774|-0.00004|-0.009512|-0.000139|-0.017671|-0.000258|-0.019528|-0.000285|68.555521|0.037003|0.010773|0.000157|0.291132|57090|0.013115|0.011108|0||0||||||||68086|0|792|1270|1256|0.011108
N|XNYS|202609|OTIS|ODD|5000|LYNNN|127|727027.9|10651|5306|5194|151|4155|309|36|319|526|0|0|0|0.007959|0.000116|0.009601|0.00014|0.008196|0.000119|0.008507|0.000124|-0.022273|-0.000324|68.729414|0.013033|0.010548|0.000153|0.80936|1002|0.006627|0.006254|4343|323.887142|0||||||||5442|0||||
N|XNYS|202609|OTIS|ODD|5000|LYNYN|5322|31128311.26|452390|273314|178707|369|178618|458|0|0|0|0|0|0|0.000604|0.000009|-0.001375|-0.00002|-0.002469|-0.000036|-0.003421|-0.00005|-0.005525|-0.00008|68.655171|0.024594|0.021585|0.000314|0.877681|28595|0.010904|0.013472|146655|0.012451|3826|0.011095|0.006762||||||193762|0||||
N|XNYS|202609|OTIS|ROUND|10000|LNNNN|13236|184415934.86|2705964|1840527|862065|0|14216|43878|31469|155315|310837|168210|131762|6378|0.00663|0.000097|0.008531|0.000125|0.01154|0.00017|0.017793|0.000261|0.024864|0.000365|68.077716||||||||||||||||||||4352|990339|517923|20623.006195
N|XNYS|202609|OTIS|ROUND|10000|LNNYN|27044|368890478.03|5319470|5312756|6714|0|6714|0|0|0|0|0|0|0|-0.003801|-0.000055|-0.005842|-0.000085|0.000605|0.000009|0.010383|0.000151|0.037401|0.000544|68.771855||||||||||||||||||||64|600|465|0.011043
N|XNYS|202609|OTIS|ROUND|10000|LNYNN|677|9297880.49|136475|76900|59375|0|22781|7111|3628|9113|9122|5367|2253|0|0.004416|0.000065|0.00865|0.000127|0.002159|0.000032|0.003451|0.000051|0.009051|0.000133|68.24278|0.027421|0.00348|0.000051|0.126919|59375|0.01197|4302.771372|0||0||||||||60516|5790|327|46786|25108|4302.771372
N|XNYS|202609|OTIS|ROUND|10000|LNYYN|28995|402863533.66|5819606|5737722|81778|106|81778|106|0|0|0|0|0|0|0.00097|0.000014|0.001705|0.000025|0.003378|0.000049|0.002506|0.000037|0.006909|0.000101|68.55885|0.033129|0.005418|0.000079|0.163554|81884|0.013855|0.011561|0||0||||||||146619|3359|818|7380|6340|0.011561
N|XNYS|202609|OTIS|ROUND|10000|LYNNN|218|2950420.96|43482|8317|30166|4999|26601|5750|520|1262|766|266|0|0|0.004418|0.000065|0.004826|0.000071|0.001638|0.000024|0.003326|0.000049|-0.023053|-0.00034|67.8386|0.019268|0.013553|0.0002|0.703406|9421|0.010878|0.013824|25544|276.191714|200|0.01|0.008841||||||31104|4329||||
N|XNYS|202609|OTIS|ROUND|10000|LYNYN|22694|323301148.42|4728132|3036016|1681012|11104|1680931|11040|145|0|0|0|0|0|-0.006762|-0.000099|-0.008804|-0.000129|-0.011479|-0.000168|-0.014327|-0.000209|-0.018512|-0.000271|68.392671|0.023076|0.022091|0.000323|0.957304|144994|0.009543|0.013205|1501093|0.020136|46029|0.011951|0.008273||||||1871607|87383||||
N|XNYS|202609|OTIS|ROUND|20000|LNNNN|5930|165051012.91|2413638|1446874|960301|49|12349|29358|31818|180573|400958|174640|124428|6226|0.007333|0.000107|0.009087|0.000132|0.010704|0.000156|0.011055|0.000161|0.017707|0.000258|68.645756||||||||||||||||||||2499|1001602|645196|19240.494103
N|XNYS|202609|OTIS|ROUND|20000|LNNYN|34363|1237529868.33|18294062|18287465|6597|0|6597|0|0|0|0|0|0|0|-0.015554|-0.000228|-0.018959|-0.000278|-0.003787|-0.000055|-0.011534|-0.000169|-0.028343|-0.000415|68.299677||||||||||||||||||||33|982|200|0.006289
N|XNYS|202609|OTIS|ROUND|20000|LNYNN|229|6252152.2|90968|38779|51989|0|18950|5264|2040|8681|5976|3929|6549|600|0.00692|0.0001|0.010071|0.000146|0.003755|0.000055|0.013997|0.000203|-0.00536|-0.000078|68.868964|0.026679|0.00313|0.000045|0.117329|51989|0.011775|15461.134038|0||0||||||||47648|9242|144|31483|19751|15461.134038
N|XNYS|202609|OTIS|ROUND|20000|LNYYN|59756|2114136114.08|31202494|31115925|86494|75|86494|75|0|0|0|0|0|0|-0.001033|-0.000015|-0.005609|-0.000082|-0.010546|-0.000154|-0.016577|-0.000242|-0.012154|-0.000178|68.367317|0.039419|0.009761|0.000143|0.247631|86569|0.014829|0.011045|0||0||||||||149407|14572|479|3798|3116|0.011045
N|XNYS|202609|OTIS|ROUND|20000|LYNNN|78|2432545.3|35424|2435|30964|2025|27522|3388|83|1008|789|0|199|0|0.007806|0.000114|0.007132|0.000104|0.001225|0.000018|0.002091|0.00003|-0.035145|-0.000511|68.73046|0.017233|0.015146|0.00022|0.878859|5052|0.009156|0.032687|26755|479.595354|1182|0.01|0.176934||||||27841|4924||||
N|XNYS|202609|OTIS|ROUND|20000|LYNYN|12798|364055466.21|5307558|3190590|2055089|61879|2054619|61334|915|100|0|0|0|0|-0.007747|-0.000113|-0.008683|-0.000127|-0.010761|-0.000157|-0.007035|-0.000103|-0.008769|-0.000128|68.566682|0.021471|0.020826|0.000304|0.969951|156769|0.009618|0.035163|1890944|0.041303|69255|0.01191|0.030292||||||2314931|109625||||
N|XNYS|202609|OTIS|ROUND|20000|MXXNN|13|553958|8100|0|6556|1544|6123|1977|0|0|0|0|0|0|0.01321|0.000193|0.018519|0.000271|0.018519|0.000271|0.018519|0.000271|0.018519|0.000271|68.395309|0.013827|0.013951|0.000204|1.008929|990|0.009495|0.224914|6120|0.149282|990|0.01|0.459677||||||6600|510||||
N|XNYS|202609|OTIS|ROUND|200000|LNNNN|760|314931141.36|4571538|4228623|185297|0|4196|15261|11414|33348|70002|19305|20536|11235|-0.004414|-0.000065|-0.007359|-0.000108|0.001182|0.000017|0.008466|0.000124|0.011599|0.00017|68.316433||||||||||||||||||||71|186946|158091|225174.227481
N|XNYS|202609|OTIS|ROUND|200000|LNNYN|137|61842332.74|899397|895304|4093|0|4093|0|0|0|0|0|0|0|0.009663|0.000139|-0.016465|-0.000237|-0.032702|-0.000471|-0.051862|-0.000746|0.176123|0.002535|69.474309||||||||||||||||||||4|0|0|0.011636
N|XNYS|202609|OTIS|ROUND|200000|LNYNN|26|19543136.16|280274|132948|86404|0|5881|26809|9060|1062|10290|10341|11705|11256|0.027797|0.000397|0.017513|0.00025|0.020011|0.000286|-0.085997|-0.001229|-0.058042|-0.000829|69.988319|0.049935|0.016996|0.000243|0.340361|86404|0.01647|100504.461444|0||0||||||||14400|76860|18|91424|89761|100504.461444
N|XNYS|202609|OTIS|ROUND|200000|LNYYN|2129|876043301.36|12748298|12721325|26973|0|26973|0|0|0|0|0|0|0|0.000847|0.000012|0.015949|0.000232|0.023362|0.00034|0.034599|0.000503|0.046177|0.000671|68.77934|0.02827|-0.000094|-0.000001|-0.003318|26973|0.014182|0.008829|0||0||||||||38900|16929|74|76|76|0.008829
N|XNYS|202609|OTIS|ROUND|200000|LYNNN|10|4607709.15|68880|3400|61706|2204|17534|5309|24516|10378|2986|113|3074|0|-0.00541|-0.000081|0.017841|0.000266|0.033571|0.000501|0.068087|0.001017|-0.003404|-0.000051|66.958688|0.010414|0.027034|0.000404|2.595817|5000|0.0094|0.013114|16996|1188.71911|41914|0.013792|6878.163532||||||7100|15700||||
N|XNYS|202609|OTIS|ROUND|200000|LYNYN|746|283101889.53|4128634|3670403|456582|1649|423025|34833|373|0|0|0|0|0|-0.005099|-0.000075|-0.005728|-0.000084|-0.016732|-0.000245|-0.020542|-0.000301|-0.014191|-0.000208|68.293374|0.015357|0.016848|0.000247|1.097096|28217|0.009268|0.02642|388994|0.035605|41020|0.014704|0.062538||||||401013|86074||||
N|XNYS|202609|OTIS|ROUND|5000|LNNNN|172325|1185273070.15|17344829|14794932|2545352|0|78012|160601|118948|450545|788208|508572|430941|9525|0.00597|0.000087|0.008015|0.000117|0.010867|0.000159|0.012729|0.000186|0.013425|0.000196|68.516201||||||||||||||||||||26050|3787872|1135227|19183.411417
N|XNYS|202609|OTIS|ROUND|5000|LNNYN|42843|320825185.73|4686961|4679270|7691|0|7691|0|0|0|0|0|0|0|-0.006601|-0.000097|-0.004781|-0.00007|-0.016497|-0.000242|-0.014443|-0.000212|0.023269|0.000341|68.160623||||||||||||||||||||100|1492|1018|0.008128
N|XNYS|202609|OTIS|ROUND|5000|LNYNN|7166|50675808.43|739826|536431|203377|2|74156|19618|10524|30843|33252|19492|14995|499|0.004283|0.000062|0.004776|0.00007|0.006551|0.000096|0.003795|0.000055|-0.003639|-0.000053|68.584484|0.023413|0.001149|0.000017|0.049056|203379|0.011132|8484.888358|0||0||||||||213029|602|2080|266874|110316|8484.888358
N|XNYS|202609|OTIS|ROUND|5000|LNYYN|26432|194120782.5|2835901|2727180|108599|122|108599|120|2|0|0|0|0|0|-0.000605|-0.000009|-0.001222|-0.000018|0.001002|0.000015|0.00172|0.000025|-0.003684|-0.000054|68.404535|0.034036|0.004677|0.000068|0.137413|108721|0.01468|0.010971|0||0||||||||147446|632|1379|6933|6399|0.010971
N|XNYS|202609|OTIS|ROUND|5000|LYNNN|855|6164696.84|90328|35043|51465|3820|44655|5369|1005|2307|1449|300|200|0|0.00425|0.000062|0.0037|0.000054|0.000901|0.000013|0.0032|0.000047|-0.01706|-0.00025|68.291885|0.01564|0.012351|0.000181|0.789718|10718|0.008793|0.020013|44334|489.28382|233|0.014292|0.077687||||||54773|1106||||
N|XNYS|202609|OTIS|ROUND|5000|LYNYN|46553|332961190.28|4878856|3432511|1442227|4118|1442227|4118|0|0|0|0|0|0|-0.004222|-0.000062|-0.006294|-0.000092|-0.009376|-0.000137|-0.012054|-0.000176|-0.012342|-0.00018|68.468081|0.023585|0.021993|0.000321|0.932508|167045|0.009374|0.011879|1245193|0.014354|34107|0.012159|0.006981||||||1519687|19935||||
N|XNYS|202609|OTIS|ROUND|50000|LNNNN|1214|114026630.59|1670932|1048001|562191|0|1595|23387|24230|120277|268813|78621|33878|11390|0.007772|0.000114|0.008974|0.000132|0.01128|0.000166|0.010807|0.000159|0.011294|0.000166|68.109004||||||||||||||||||||509|550866|455013|28870.817561
N|XNYS|202609|OTIS|ROUND|50000|LNNYN|11355|657860676.98|9451997|9450762|1235|0|1235|0|0|0|0|0|0|0|-0.01285|-0.00019|-0.003441|-0.000051|0.012308|0.000182|0.088332|0.001305|0.090081|0.001331|67.68734||||||||||||||||||||13|40|40|0.007001
N|XNYS|202609|OTIS|ROUND|50000|LNYNN|50|5046876.35|72619|34664|34330|0|5675|3572|1706|11912|3622|3943|3900|0|0.008143|0.000117|0.011498|0.000165|0.003558|0.000051|0.014334|0.000206|-0.026705|-0.000383|69.718841|0.03326|0.007856|0.000113|0.236184|34330|0.012702|13032.380658|0||0||||||||19775|17206|33|30086|26311|13032.380658
N|XNYS|202609|OTIS|ROUND|50000|LNYYN|15729|1037095070.41|15118046|15083847|34199|0|34199|0|0|0|0|0|0|0|0.002318|0.000034|-0.007265|-0.000106|-0.01235|-0.00018|-0.018804|-0.000273|-0.01953|-0.000284|68.793804|0.040229|0.009274|0.000135|0.230538|34199|0.015477|0.010874|0||0||||||||77999|9503|170|2355|738|0.010874
N|XNYS|202609|OTIS|ROUND|50000|LYNNN|45|3870202.62|55843|18913|34620|2310|21692|7926|2746|4566|0|0|0|0|0.007965|0.000115|0.004003|0.000058|0.008653|0.000125|0.002019|0.000029|-0.011108|-0.000161|69.13647|0.017436|0.016929|0.000245|0.970912|2891|0.009511|0.817172|32226|37.922021|1813|0.01|0.096124||||||22403|12795||||
N|XNYS|202609|OTIS|ROUND|50000|LYNYN|2766|249598824.85|3663697|2468853|1143521|51323|1142464|52208|124|48|0|0|0|0|-0.008135|-0.000119|-0.009509|-0.000139|-0.006971|-0.000102|-0.013544|-0.000199|-0.015757|-0.000231|68.211648|0.017019|0.016785|0.000246|0.986284|93283|0.00982|0.068572|1044954|0.054442|56607|0.013718|0.033445||||||1268002|102081||||
N|XNYS|202609|OTIS|ROUND|50000|MXXNN|3|173647|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.02|0.000311|0.01|0.000155|0.002593|0.00004|0.002593|0.00004|0.002593|0.00004|64.323704|0.02|0.02|0.000311|1|0|||2700|0.01912|0||||||||2200|500||||
N|XNYS|202609|OTLK|ODD|0|LNNNN|851|20265.2|30846|27668|3178|0|68|524|257|133|355|513|1120|208|-0.000212|-0.000324|-0.000399|-0.000609|-0.000737|-0.001123|-0.000466|-0.00071|0.000182|0.000277|0.655938||||||||||||||||||||100|5605|2491|96439.442588
N|XNYS|202609|OTLK|ODD|0|LNNYN|21042|537415|815393|814800|593|0|593|0|0|0|0|0|0|0|-0.003953|-0.005891|-0.003729|-0.005558|-0.003758|-0.005601|-0.003822|-0.005696|0.003322|0.004951|0.671002||||||||||||||||||||17|0|0|0.007219
N|XNYS|202609|OTLK|ODD|0|LNYNN|3|34.43|54|53|1|0|0|1|0|0|0|0|0|0|0.002|0.002994|0.002|0.002994|0.002|0.002994|0.0048|0.007186|-0.0044|-0.006587|0.668|0.0032|0.002|0.002994|0.625|1|0.0006|0.877453|0||0||||||||1|0|1|0|0|0.877453
N|XNYS|202609|OTLK|ODD|0|LNYYN|3634|84600.2|128187|127073|1114|0|1114|0|0|0|0|0|0|0|-0.001769|-0.002677|-0.002252|-0.003408|-0.003148|-0.004762|-0.007443|-0.011261|-0.004526|-0.006848|0.660966|0.003456|0.000782|0.001183|0.226164|1114|0.001337|0.011918|0||0||||||||1305|0|41|10|10|0.011918
N|XNYS|202609|OTLK|ODD|0|LYNYN|1450|27665.61|41977|29972|12005|0|12005|0|0|0|0|0|0|0|0.00162|0.002485|0.001504|0.002308|-0.001423|-0.002183|-0.00229|-0.003513|-0.002289|-0.003511|0.651902|0.002532|0.002136|0.003277|0.843783|5884|0.000434|0.009185|5276|0.011488|845|0.000209|0.009285||||||12103|0||||
N|XNYS|202609|OTLK|ROUND|0|LNNNN|14697|1046500.03|1607172|1426430|179436|0|4500|25578|16399|16916|38443|30055|42847|4698|0.00068|0.001051|0.000461|0.000712|0.000606|0.000937|0.00087|0.001345|0.001311|0.002027|0.646809||||||||||||||||||||1494|248578|160705|41627.067827
N|XNYS|202609|OTLK|ROUND|0|LNNYN|8616|695747.51|1079262|1077035|2227|0|2227|0|0|0|0|0|0|0|-0.001245|-0.001893|-0.001486|-0.002259|-0.001508|-0.002293|-0.002183|-0.003319|-0.001667|-0.002535|0.657549||||||||||||||||||||24|0|0|0.011265
N|XNYS|202609|OTLK|ROUND|0|LNYNN|133|9931.68|15100|6850|8250|0|800|4600|600|850|600|0|800|0|0.001608|0.002459|0.001815|0.002776|0.001595|0.002438|0.001465|0.002241|0.001759|0.00269|0.653968|0.002775|0.000998|0.001526|0.359686|8250|0.000888|9416.906415|0||0||||||||8100|200|70|4405|3346|9416.906415
N|XNYS|202609|OTLK|ROUND|0|LNYYN|5838|545589.15|840068|808598|31470|0|31470|0|0|0|0|0|0|0|0.002462|0.003809|0.002356|0.003644|0.002724|0.004213|0.002748|0.004251|0.002113|0.003268|0.646465|0.003989|0.002786|0.00431|0.698409|31470|0.000602|0.00954|0||0||||||||38923|1643|284|0|0|0.00954
N|XNYS|202609|OTLK|ROUND|0|LYNNN|45|3532.12|5600|2300|3300|0|3200|0|0|0|100|0|0|0|-0.000042|-0.000068|-0.000339|-0.000546|0.000991|0.001595|0.00203|0.003268|0.008442|0.013588|0.621323|0.001367|0.000279|0.000449|0.203991|1200|0.001529|0.010536|2000|455.270625|100|0.0004|0.013651||||||3300|0||||
N|XNYS|202609|OTLK|ROUND|0|LYNYN|5206|489181.81|760565|404389|356076|100|356076|100|0|0|0|0|0|0|-0.000108|-0.000169|0.000012|0.000019|-0.000249|-0.000389|-0.000293|-0.000459|-0.000572|-0.000894|0.639637|0.001181|0.001141|0.001784|0.966023|63029|0.000407|0.012352|246545|0.013499|46602|0.000397|0.011422||||||362617|16772||||
N|XNYS|202609|OTLK|ROUND|1000|LNNNN|298|535706.67|869402|722162|142719|0|10321|10430|14184|15490|28483|28852|34060|899|0.000195|0.000314|0.000375|0.000603|0.000397|0.000639|0.000816|0.001313|0.000743|0.001196|0.621398||||||||||||||||||||89|185226|133980|35320.434225
N|XNYS|202609|OTLK|ROUND|1000|LNNYN|269|695619.9|1069234|1066641|2593|0|2593|0|0|0|0|0|0|0|-0.004064|-0.00638|-0.005035|-0.007903|-0.009535|-0.014968|-0.008228|-0.012916|-0.007716|-0.012112|0.637061||||||||||||||||||||6|0|0|0.007091
N|XNYS|202609|OTLK|ROUND|1000|LNYNN|3|8765.35|13207|1945|11262|0|669|3193|0|0|0|0|7400|0|0.001052|0.001566|0.000352|0.000524|0.002345|0.003491|0.00241|0.003588|0.001461|0.002175|0.67173|0.006766|0.002247|0.003345|0.332084|11262|0.00226|73688.547968|0||0||||||||1900|9362|2|8969|8969|73688.547968
N|XNYS|202609|OTLK|ROUND|1000|LNYYN|423|918689.32|1420783|1404623|16160|0|16160|0|0|0|0|0|0|0|0.002349|0.003703|0.005516|0.008694|0.005515|0.008693|0.004555|0.00718|0.004721|0.007442|0.634402|0.00445|0.001272|0.002005|0.285818|16160|0.001589|0.009935|0||0||||||||49772|5400|61|0|0|0.009935
N|XNYS|202609|OTLK|ROUND|1000|LYNNN|1|1955.97|3090|0|2990|100|2990|100|0|0|0|0|0|0|0.004378|0.006896|0.005778|0.009102|0.011778|0.018553|0.010878|0.017136|0.011578|0.018238|0.6348|0.0036|0.002678|0.004218|0.743797|900|0.001583|0.098954|2190|0.085445|0||||||||300|2790||||
N|XNYS|202609|OTLK|ROUND|1000|LYNYN|1879|4605685.2|7084129|6930702|153227|200|153227|200|0|0|0|0|0|0|-0.000138|-0.00022|0.000607|0.000966|0.001014|0.001613|0.000979|0.001557|-0.000859|-0.001366|0.628681|0.001954|0.001422|0.002263|0.727833|37025|0.001121|0.011285|113100|0.012384|3302|0.000217|0.00816||||||110915|81050||||
N|XNYS|202609|OTLK|ROUND|10000|LNNNN|2|24499.2|36400|17821|18579|0|0|0|0|0|0|18579|0|0|-0.0026|-0.003666|-0.0032|-0.004512|-0.0087|-0.012268|-0.0137|-0.019319|-0.0099|-0.01396|0.70915||||||||||||||||||||1|20000|20000|23764.556876
N|XNYS|202609|OTLK|ROUND|10000|LNNYN|13|165851.06|256037|256037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTLK|ROUND|10000|LNYNN|1|10596.3|16900|16800|100|0|100|0|0|0|0|0|0|0|-0.0036|-0.005749|-0.0036|-0.005749|-0.0036|-0.005749|0.003|0.004791|-0.0005|-0.000798|0.6262|0.0056|0|0|0|100|0.0028|0.023312|0||0||||||||3300|0|1|900|0|0.023312
N|XNYS|202609|OTLK|ROUND|10000|LNYYN|38|493711.43|754287|751502|2785|0|2785|0|0|0|0|0|0|0|-0.007136|-0.010691|-0.0098|-0.014682|-0.010116|-0.015155|-0.004478|-0.006709|-0.003724|-0.00558|0.667478|0.003113|0.001597|0.002393|0.512974|2785|0.000758|0.016042|0||0||||||||19200|300|8|0|0|0.016042
N|XNYS|202609|OTLK|ROUND|10000|LYNYN|76|954721.87|1463225|1444546|18679|0|18679|0|0|0|0|0|0|0|0.001748|0.002493|0.002361|0.003368|0.007623|0.010874|0.012048|0.017187|0.008262|0.011786|0.700996|0.00115|0.001105|0.001576|0.960888|600|0.0007|0.012877|18079|0.010146|0||||||||8300|16879||||
N|XNYS|202609|OTLK|ROUND|20000|LNYYN|3|98498.56|145400|145300|100|0|100|0|0|0|0|0|0|0|-0.0074|-0.010918|-0.0025|-0.003689|-0.0059|-0.008705|-0.0042|-0.006197|-0.004|-0.005902|0.67775|0.0045|0|0|0|100|0.00225|0.007614|0||0||||||||48400|0|1|0|0|0.007614
N|XNYS|202609|OTLK|ROUND|20000|LYNYN|2|61449.77|89882|89182|700|0|700|0|0|0|0|0|0|0|0.0018|0.002684|0.003086|0.004601|0.006229|0.009288|0.005057|0.007541|0.001257|0.001875|0.670621|0.007243|0.007414|0.011056|1.023669|0|||100|0.000164|600|0.0001|0.012303||||||400|0||||
N|XNYS|202609|OTLK|ROUND|250|LNNNN|674|325519.35|512466|392579|115353|0|4671|13147|12392|12084|26870|17719|27570|900|0.000657|0.00104|0.000439|0.000695|0.000648|0.001026|0.001147|0.001815|0.001709|0.002704|0.631801||||||||||||||||||||202|141324|93951|26750.734002
N|XNYS|202609|OTLK|ROUND|250|LNNYN|478|215736.02|331456|327803|3653|0|3653|0|0|0|0|0|0|0|-0.004376|-0.006466|-0.004331|-0.0064|-0.004289|-0.006338|-0.004296|-0.006349|-0.006627|-0.009793|0.676674||||||||||||||||||||10|0|0|0.00726
N|XNYS|202609|OTLK|ROUND|250|LNYNN|7|3655.05|5497|1497|4000|0|600|500|900|0|100|0|1900|0|0.004355|0.006707|0.003453|0.005317|0.004415|0.0068|0.006003|0.009245|0.006753|0.0104|0.649286|0.001418|0.000818|0.001259|0.57672|4000|0.0003|41300.208253|0||0||||||||2500|1500|5|2600|1213|41300.208253
N|XNYS|202609|OTLK|ROUND|250|LNYYN|1249|550059|846676|826433|20243|0|20243|0|0|0|0|0|0|0|0.001206|0.00185|0.003057|0.004689|0.002866|0.004395|0.002748|0.004214|0.002671|0.004096|0.65205|0.004805|0.002368|0.003631|0.492702|20243|0.001219|0.010769|0||0||||||||39423|5348|100|0|0|0.010769
N|XNYS|202609|OTLK|ROUND|250|LYNYN|1706|904485.82|1391479|1208343|183136|0|183136|0|0|0|0|0|0|0|-0.000247|-0.000389|-0.000255|-0.000402|-0.00044|-0.000692|-0.001076|-0.001693|-0.000955|-0.001504|0.635189|0.001005|0.001049|0.001651|1.043202|16359|0.000537|0.017581|155247|0.013875|11530|0.001107|0.01343||||||179860|36081||||
N|XNYS|202609|OTLK|ROUND|5000|LNNNN|4|27002.98|42900|27000|15900|0|0|0|0|0|0|0|15900|0|0.000259|0.000417|0.000259|0.000417|0.001093|0.001763|0.0015|0.002419|0.0026|0.004193|0.62005||||||||||||||||||||1|19100|15900|40221.635713
N|XNYS|202609|OTLK|ROUND|5000|LNNYN|91|554468.61|848859|848859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTLK|ROUND|5000|LNYNN|2|14512|23000|15641|7359|0|400|100|0|0|1300|169|5390|0|-0.000149|-0.000235|-0.000149|-0.000235|-0.000122|-0.000192|0.000979|0.001543|0.002429|0.003828|0.634525|0.002378|0.00208|0.003279|0.874766|7359|0.000149|98904.341173|0||0||||||||3700|6459|2|8500|6971|98904.341173
N|XNYS|202609|OTLK|ROUND|5000|LNYYN|58|394384|614083|609683|4400|0|4400|0|0|0|0|0|0|0|0.005257|0.007972|0.00293|0.004443|0.002302|0.003491|0.007316|0.011094|0.007411|0.011239|0.659424|0.004498|0.002048|0.003105|0.45528|4400|0.001225|0.009313|0||0||||||||11300|700|6|0|0|0.009313
N|XNYS|202609|OTLK|ROUND|5000|LYNYN|471|3393105.42|5279520|5239100|40420|0|40420|0|0|0|0|0|0|0|0.001217|0.001936|0.001269|0.002018|0.001083|0.001722|0.001109|0.001764|0.004204|0.006686|0.62868|0.001455|0.001418|0.002255|0.97416|1600|0.000506|0.012046|38320|0.007275|500|0.0001|0.028808||||||13800|35820||||
N|XNYS|202609|OTLK|ROUND|50000|LNNNN|2|118800|190000|88861|101139|0|0|0|0|0|0|25054|489|75596|-0.001393|-0.002212|-0.001388|-0.002205|-0.001281|-0.002034|-0.00103|-0.001636|-0.002021|-0.00321|0.629629||||||||||||||||||||2|102056|101939|7484294.790613
N|XNYS|202609|OTLY|ODD|0|LNNNN|802|75508.95|6190|5742|448|0|0|6|9|1|53|41|180|158|0.008661|0.00071|0.004955|0.000406|0.007746|0.000635|0.007321|0.0006|0.017679|0.00145|12.193382||||||||||||||||||||72|812|574|307374.45305
N|XNYS|202609|OTLY|ODD|0|LNNYN|9098|588251.37|45871|45659|212|0|212|0|0|0|0|0|0|0|-0.032311|-0.002602|-0.026698|-0.00215|-0.035849|-0.002887|-0.06434|-0.005181|-0.087123|-0.007015|12.418962||||||||||||||||||||32|10|10|0.008682
N|XNYS|202609|OTLY|ODD|0|LNYNN|16|1537.52|119|59|60|0|44|0|0|0|10|0|6|0|0.036333|0.002651|0.036333|0.002651|0.037333|0.002724|0.035833|0.002614|0.032833|0.002395|13.707333|0.106667|0.060667|0.004426|0.56875|60|0.023|4921.267648|0||0||||||||60|0|6|6|6|4921.267648
N|XNYS|202609|OTLY|ODD|0|LNYYN|6454|470691.92|36777|36118|659|0|659|0|0|0|0|0|0|0|0.00091|0.00007|0.004006|0.000309|-0.003536|-0.000273|-0.006191|-0.000477|-0.018589|-0.001433|12.968058|0.080971|0.013005|0.001003|0.160607|659|0.033983|0.008964|0||0||||||||667|0|126|9|9|0.008964
N|XNYS|202609|OTLY|ODD|0|LYNNN|1|48.52|4|0|0|4|0|4|0|0|0|0|0|0|0.02|0.00165|0|0|0.02|0.00165|0.02|0.00165|0.02|0.00165|12.12|0.02|0.02|0.00165|1|0|||4|0.859181|0||||||||4|0||||
N|XNYS|202609|OTLY|ODD|0|LYNYN|574|43689.39|3452|2555|897|0|897|0|0|0|0|0|0|0|0.021315|0.001696|0.02369|0.001885|0.023623|0.001879|0.022263|0.001771|0.013567|0.001079|12.569727|0.067258|0.056232|0.004474|0.836068|301|0.017625|0.012396|561|0.010901|35|0.010286|0.006326||||||907|0||||
N|XNYS|202609|OTLY|ODD|1000|LNNNN|39|47518.56|3577|3292|285|0|96|87|0|0|0|0|102|0|0.004246|0.000312|-0.001544|-0.000114|-0.018351|-0.00135|0.001368|0.000101|0.04414|0.003248|13.590772||||||||||||||||||||5|284|279|18137.789871
N|XNYS|202609|OTLY|ODD|1000|LNNYN|11|12763.85|982|895|87|0|87|0|0|0|0|0|0|0|-0.03|-0.002329|-0.03|-0.002329|-0.03|-0.002329|-0.03|-0.002329|-0.03|-0.002329|12.88||||||||||||||||||||1|0|0|0.007282
N|XNYS|202609|OTLY|ODD|1000|LNYYN|153|170233.51|13401|13131|270|0|270|0|0|0|0|0|0|0|-0.010704|-0.000779|-0.010704|-0.000779|-0.006259|-0.000455|-0.012333|-0.000897|-0.043111|-0.003136|13.749037|0.119259|0.050519|0.003674|0.423602|270|0.03437|0.004411|0||0||||||||340|0|4|0|0|0.004411
N|XNYS|202609|OTLY|ODD|1000|LYNYN|38|44414.46|3413|2955|458|0|458|0|0|0|0|0|0|0|-0.044083|-0.003309|-0.026507|-0.00199|-0.006725|-0.000505|-0.013188|-0.00099|-0.019192|-0.001441|13.320808|0.068777|0.063515|0.004768|0.923492|178|0.012331|0.016454|181|0.013592|99|0.01|0.000129||||||460|0||||
N|XNYS|202609|OTLY|ODD|250|LNNNN|213|95266.47|7853|7178|675|0|0|56|24|0|24|84|348|139|-0.000519|-0.000044|0.010489|0.000895|0.010844|0.000925|0.021274|0.001815|0.033304|0.002841|11.723489||||||||||||||||||||23|1057|569|266851.245971
N|XNYS|202609|OTLY|ODD|250|LNNYN|2213|918705.13|72479|72314|165|0|165|0|0|0|0|0|0|0|-0.038182|-0.003214|-0.040909|-0.003444|-0.044848|-0.003775|-0.072424|-0.006097|-0.162121|-0.013647|11.879394||||||||||||||||||||5|0|0|0.010077
N|XNYS|202609|OTLY|ODD|250|LNYNN|7|3805.02|305|180|125|0|45|0|73|0|0|0|7|0|0.04272|0.00336|0.04272|0.00336|0.04992|0.003926|0.05576|0.004385|0.01768|0.00139|12.7158|0.08744|0.03688|0.0029|0.421775|125|0.02528|5297.805388|0||0||||||||163|0|3|7|7|5297.805388
N|XNYS|202609|OTLY|ODD|250|LNYYN|2224|1019974.42|81645|80640|1005|0|1005|0|0|0|0|0|0|0|-0.002846|-0.000221|-0.008299|-0.000645|0.008249|0.000641|-0.010657|-0.000829|-0.043542|-0.003386|12.860726|0.078308|0.01994|0.00155|0.254638|1005|0.029184|0.012023|0||0||||||||1073|0|28|0|0|0.012023
N|XNYS|202609|OTLY|ODD|250|LYNYN|243|132858.8|10785|8559|2226|0|2226|0|0|0|0|0|0|0|0.016078|0.001314|0.012925|0.001056|0.029407|0.002404|0.035013|0.002862|0.031415|0.002568|12.234957|0.071433|0.059609|0.004872|0.834476|974|0.013511|0.013203|1252|0.010683|0||||||||2283|0||||
N|XNYS|202609|OTLY|ROUND|1000|LNNNN|2862|3833544.55|295809|285990|9819|0|644|1167|724|1209|1180|1328|2501|1066|0.01678|0.001327|0.019564|0.001547|0.018372|0.001453|0.015445|0.001221|0.018612|0.001472|12.645443||||||||||||||||||||126|14661|9513|108279.16298
N|XNYS|202609|OTLY|ROUND|1000|LNNYN|3475|4676913.8|364150|363515|635|0|635|0|0|0|0|0|0|0|-0.042283|-0.003597|-0.102913|-0.008755|-0.114724|-0.009759|-0.111496|-0.009485|-0.11748|-0.009994|11.755197||||||||||||||||||||8|34|34|0.005863
N|XNYS|202609|OTLY|ROUND|1000|LNYNN|35|50134.45|3945|3225|720|0|420|100|0|100|0|40|60|0|0.026389|0.002193|0.075278|0.006255|0.066389|0.005516|0.070278|0.005839|0.085556|0.007109|12.035556|0.068333|0.020556|0.001708|0.300813|720|0.023889|19031.891417|0||0||||||||720|0|4|155|127|19031.891417
N|XNYS|202609|OTLY|ROUND|1000|LNYYN|4110|5177681.28|421949|420689|1260|0|1260|0|0|0|0|0|0|0|-0.026563|-0.002144|-0.014659|-0.001183|-0.014579|-0.001177|-0.013119|-0.001059|-0.012087|-0.000976|12.386921|0.087968|0.035429|0.00286|0.402743|1260|0.02627|0.011772|0||0||||||||1658|0|16|1|1|0.011772
N|XNYS|202609|OTLY|ROUND|1000|LYNYN|2432|3109162.42|253622|243454|10168|0|10168|0|0|0|0|0|0|0|-0.014705|-0.001165|-0.018132|-0.001436|-0.019893|-0.001576|-0.019805|-0.001569|-0.029241|-0.002316|12.624301|0.05966|0.054483|0.004316|0.913224|1876|0.014563|0.010831|8192|0.011654|100|0.01|0.000166||||||12020|69||||
N|XNYS|202609|OTLY|ROUND|10000|LNNYN|2|30114.1|2207|2207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTLY|ROUND|10000|LNYYN|3|46836.9|3735|3735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTLY|ROUND|10000|LYNYN|69|827717.65|65800|65678|122|0|122|0|0|0|0|0|0|0|0.01|0.000784|0|0|0.06|0.004706|0.06|0.004706|0.04|0.003137|12.75|0.04|0.04|0.003137|1|0|||122|0.000303|0||||||||100|22||||
N|XNYS|202609|OTLY|ROUND|20000|LNNYN|1|22807.72|1907|1907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTLY|ROUND|20000|LYNYN|26|544449|43200|43200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OTLY|ROUND|5000|LNNNN|1|5637.32|481|481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTLY|ROUND|5000|LNNYN|2|15450.48|1201|1201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OTLY|ROUND|5000|LNYYN|5|32233.77|2423|2423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OTLY|ROUND|5000|LYNYN|220|1471277.94|109486|109386|100|0|100|0|0|0|0|0|0|0|-0.05|-0.00387|-0.11|-0.008514|-0.09|-0.006966|-0.09|-0.006966|-0.03|-0.002322|12.92|0.04|0.04|0.003096|1|0|||100|0.018324|0||||||||200|0||||
N|XNYS|202609|OTTR|ODD|0|LNNNN|2735|297171.86|3339|2862|476|0|12|37|10|32|28|68|196|93|-0.00916|-0.000103|-0.010882|-0.000122|-0.002479|-0.000028|0.001639|0.000018|0.01021|0.000115|88.969485||||||||||||||||||||382|685|383|213230.939005
N|XNYS|202609|OTTR|ODD|0|LNNYN|4919|681955.67|7695|7626|69|0|69|0|0|0|0|0|0|0|-0.056812|-0.000638|-0.030725|-0.000345|-0.029855|-0.000335|-0.051014|-0.000573|-0.006087|-0.000068|89.037971||||||||||||||||||||59|0|0|0.009206
N|XNYS|202609|OTTR|ODD|0|LNYNN|185|17771.31|200|130|70|0|50|9|1|1|1|3|5|0|0.068286|0.000768|0.065857|0.000741|0.074143|0.000834|0.078429|0.000882|0.021429|0.000241|88.892786|0.234143|0.076286|0.000858|0.325808|70|0.078929|4682.427853|0||0||||||||70|0|66|23|13|4682.427853
N|XNYS|202609|OTTR|ODD|0|LNYYN|2027|241848.04|2720|2443|277|0|277|0|0|0|0|0|0|0|0.058989|0.000664|0.06|0.000675|0.063827|0.000718|0.047004|0.000529|0.058123|0.000654|88.849495|0.243032|0.093285|0.00105|0.383838|277|0.074874|0.01088|0||0||||||||298|0|222|1|1|0.01088
N|XNYS|202609|OTTR|ODD|0|LYNNN|1|89.63|1|0|1|0|1|0|0|0|0|0|0|0|0.1|0.001117|0.1|0.001117|0.09|0.001006|0.03|0.000335|0.05|0.000559|89.49|0.28|0.1|0.001117|0.357143|1|0.09|0.015578|0||0||||||||1|0||||
N|XNYS|202609|OTTR|ODD|0|LYNYN|750|87221.24|981|572|409|0|409|0|0|0|0|0|0|0|0.117017|0.001317|0.113178|0.001273|0.110318|0.001241|0.101051|0.001137|0.111271|0.001252|88.875318|0.30956|0.162298|0.001826|0.524287|291|0.104141|0.01276|110|0.008844|8|0.02375|0.009766||||||413|0||||
N|XNYS|202609|OTTR|ODD|1000|LNNNN|6713|14981364.27|168644|159234|9410|0|454|469|280|677|1156|1084|3726|1564|-0.021484|-0.000242|-0.017728|-0.0002|-0.003698|-0.000042|0.005735|0.000065|0.054445|0.000613|88.833565||||||||||||||||||||395|12271|6811|188538.425335
N|XNYS|202609|OTTR|ODD|1000|LNNYN|14625|30418480.21|343388|341673|1715|0|1715|0|0|0|0|0|0|0|-0.10656|-0.001201|-0.093294|-0.001052|-0.115032|-0.001297|-0.109108|-0.00123|-0.00723|-0.000081|88.717067||||||||||||||||||||65|41|41|0.006979
N|XNYS|202609|OTTR|ODD|1000|LNYNN|214|474733.22|5352|4758|594|0|203|57|44|52|101|3|134|0|0.036582|0.000412|0.015269|0.000172|0.004966|0.000056|0.003502|0.000039|-0.100303|-0.00113|88.745253|0.237104|0.03835|0.000432|0.161744|594|0.099377|11468.877643|0||0||||||||642|0|21|777|383|11468.877643
N|XNYS|202609|OTTR|ODD|1000|LNYYN|8514|19047561.65|214903|207618|7285|0|7285|0|0|0|0|0|0|0|0.052792|0.000596|0.062916|0.00071|0.047754|0.000539|0.050854|0.000574|0.029623|0.000334|88.620049|0.246896|0.11446|0.001292|0.463595|7285|0.066218|0.010428|0||0||||||||7902|0|287|88|88|0.010428
N|XNYS|202609|OTTR|ODD|1000|LYNYN|693|1654087.33|18631|13057|5574|0|5574|0|0|0|0|0|0|0|0.043351|0.000488|0.028889|0.000325|0.021997|0.000247|-0.001096|-0.000012|0.00352|0.00004|88.909998|0.215662|0.153846|0.00173|0.713368|2389|0.072909|0.010833|3015|0.008774|170|0.011176|0.005982||||||5799|0||||
N|XNYS|202609|OTTR|ODD|250|LNNNN|2694|1540231.02|17318|15789|1529|0|50|82|16|56|254|158|643|270|-0.015553|-0.000175|-0.018424|-0.000207|-0.010961|-0.000123|-0.003152|-0.000035|-0.011831|-0.000133|88.902351||||||||||||||||||||262|2336|1292|196409.781826
N|XNYS|202609|OTTR|ODD|250|LNNYN|26293|10611903.6|119565|119267|298|0|298|0|0|0|0|0|0|0|-0.117047|-0.001319|-0.109295|-0.001231|-0.098926|-0.001115|-0.077215|-0.00087|-0.048255|-0.000544|88.751544||||||||||||||||||||66|23|23|0.007931
N|XNYS|202609|OTTR|ODD|250|LNYNN|150|83066.07|934|769|165|0|113|29|0|0|0|0|23|0|0.02497|0.00028|0.026182|0.000294|0.007758|0.000087|-0.004848|-0.000054|0.020909|0.000234|89.18503|0.184848|0.038182|0.000428|0.206557|165|0.073333|15897.192094|0||0||||||||165|0|26|129|90|15897.192094
N|XNYS|202609|OTTR|ODD|250|LNYYN|15143|5855621.04|65922|64287|1635|0|1635|0|0|0|0|0|0|0|0.032349|0.000365|0.049052|0.000553|0.016765|0.000189|-0.000471|-0.000005|0.056147|0.000633|88.73815|0.269731|0.092165|0.001039|0.341693|1635|0.088783|0.008476|0||0||||||||1667|0|327|35|35|0.008476
N|XNYS|202609|OTTR|ODD|250|LYNNN|2|630.21|7|0|7|0|7|0|0|0|0|0|0|0|-0.084286|-0.000937|-0.084286|-0.000937|-0.084286|-0.000937|-0.098571|-0.001095|-0.027143|-0.000302|89.982857|0.094286|0.051429|0.000572|0.545455|3|0.05|0.000158|4|0.01569|0||||||||7|0||||
N|XNYS|202609|OTTR|ODD|250|LYNYN|663|327366.49|3688|2461|1227|0|1227|0|0|0|0|0|0|0|0.082518|0.000929|0.080081|0.000901|0.075297|0.000847|0.071385|0.000803|0.063684|0.000717|88.872718|0.23665|0.148452|0.00167|0.627303|729|0.074417|0.011827|486|0.009804|12|0.011667|0.002422||||||1251|0||||
N|XNYS|202609|OTTR|ODD|5000|LNNNN|292|1889558.61|21236|18206|3030|0|71|184|162|389|617|330|935|342|-0.023429|-0.000264|-0.030799|-0.000347|-0.033838|-0.000381|-0.031452|-0.000354|0.018116|0.000204|88.835515||||||||||||||||||||43|2947|2068|74150.171014
N|XNYS|202609|OTTR|ODD|5000|LNNYN|501|3216359.77|36284|35871|413|0|413|0|0|0|0|0|0|0|-0.061283|-0.000691|-0.068354|-0.000771|-0.031695|-0.000357|-0.071017|-0.000801|-0.135085|-0.001524|88.657809||||||||||||||||||||9|150|150|0.012248
N|XNYS|202609|OTTR|ODD|5000|LNYNN|11|62109.92|701|376|325|0|266|0|0|0|59|0|0|0|0.028862|0.000327|0.028862|0.000327|-0.010246|-0.000116|0.015169|0.000172|0.144123|0.001633|88.257908|0.181723|0.025231|0.000286|0.138842|325|0.078246|845.494954|0||0||||||||325|0|5|41|2|845.494954
N|XNYS|202609|OTTR|ODD|5000|LNYYN|453|3209814.17|36106|33589|2517|0|2517|0|0|0|0|0|0|0|0.070743|0.000795|0.069098|0.000777|0.059154|0.000665|0.052261|0.000587|-0.032749|-0.000368|88.976311|0.243492|0.116889|0.001314|0.480053|2517|0.063302|0.012172|0||0||||||||3207|0|43|143|143|0.012172
N|XNYS|202609|OTTR|ODD|5000|LYNYN|248|1721863.23|19381|14943|4438|0|4438|0|0|0|0|0|0|0|0.017904|0.000201|0.010708|0.00012|0.015119|0.00017|0.008062|0.000091|-0.065973|-0.000742|88.868674|0.156136|0.138375|0.001557|0.886251|1315|0.030639|0.013259|3035|0.0108|88|0.01|0.002792||||||5161|0||||
N|XNYS|202609|OTTR|ROUND|10000|LNNNN|164|2643588.22|29764|24882|4882|0|182|0|0|586|1230|1157|1400|327|-0.054717|-0.000616|-0.069367|-0.000781|-0.073552|-0.000828|-0.070705|-0.000796|0.030539|0.000344|88.849227||||||||||||||||||||30|5026|3682|57677.496106
N|XNYS|202609|OTTR|ROUND|10000|LNNYN|8208|144753383.23|1634501|1633963|538|0|538|0|0|0|0|0|0|0|-0.055465|-0.000626|-0.067602|-0.000763|-0.04461|-0.000504|-0.032602|-0.000368|-0.070167|-0.000792|88.578848||||||||||||||||||||8|0|0|0.014716
N|XNYS|202609|OTTR|ROUND|10000|LNYNN|1|14860.17|169|0|169|0|0|100|64|0|5|0|0|0|-0.000296|-0.000003|-0.01|-0.000114|-0.01|-0.000114|0.1|0.001137|0.12|0.001365|87.93|0.06|0|0|0|169|0.03|38.620465|0||0||||||||100|69|1|169|164|38.620465
N|XNYS|202609|OTTR|ROUND|10000|LNYYN|1834|30904392.14|348171|346968|1203|0|1203|0|0|0|0|0|0|0|0.106226|0.001198|0.088379|0.000997|0.065669|0.000741|0.055902|0.00063|-0.052835|-0.000596|88.670112|0.242751|0.123483|0.001393|0.508681|1203|0.059634|0.012376|0||0||||||||3840|0|27|41|41|0.012376
N|XNYS|202609|OTTR|ROUND|10000|LYNNN|1|10686|120|0|120|0|120|0|0|0|0|0|0|0|0.01|0.000112|0.01|0.000112|0.01|0.000112|0.01|0.000112|0.01|0.000112|89.04|0.02|0.02|0.000225|1|0|||120|0.013345|0||||||||100|20||||
N|XNYS|202609|OTTR|ROUND|10000|LYNYN|205|2818405.44|31765|23582|8183|0|8183|0|0|0|0|0|0|0|0.028175|0.000318|0.012576|0.000142|0.010634|0.00012|0.010764|0.000121|-0.04253|-0.00048|88.596028|0.135645|0.125905|0.001421|0.928197|1714|0.026797|0.018642|5861|0.011174|608|0.01|0.00974||||||10103|243||||
N|XNYS|202609|OTTR|ROUND|20000|LNNNN|70|2135826.97|24072|20083|3989|0|0|140|0|73|1621|647|1408|100|-0.03105|-0.000351|-0.031893|-0.000361|0.007744|0.000088|0.05084|0.000575|-0.082457|-0.000932|88.432182||||||||||||||||||||18|4080|3398|55809.322836
N|XNYS|202609|OTTR|ROUND|20000|LNNYN|24712|768408964.43|8661724|8661654|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000114|-0.01|-0.000114|-0.01|-0.000114|-0.12|-0.001363|-0.12|-0.001363|88.065||||||||||||||||||||1|0|0|0.000164
N|XNYS|202609|OTTR|ROUND|20000|LNYNN|1|27135.04|304|0|304|0|100|204|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000224|0.04|0.000448|0.19|0.002129|89.26|0.04|0|0|0|304|0.02|0.123425|0||0||||||||100|204|1|0|0|0.123425
N|XNYS|202609|OTTR|ROUND|20000|LNYYN|11167|329413883.4|3712375|3709467|2908|0|2908|0|0|0|0|0|0|0|0.027696|0.000312|0.025908|0.000292|-0.010753|-0.000121|-0.021754|-0.000245|-0.026572|-0.0003|88.669378|0.231575|0.082737|0.000933|0.357281|2908|0.074419|0.012204|0||0||||||||10146|80|46|0|0|0.012204
N|XNYS|202609|OTTR|ROUND|20000|LYNYN|76|2155308.39|24255|17260|6995|0|6995|0|0|0|0|0|0|0|0.030177|0.00034|0.060123|0.000676|0.031625|0.000356|0.007538|0.000085|-0.009517|-0.000107|88.886335|0.171896|0.163095|0.001835|0.948803|1150|0.029913|0.016725|5483|0.013234|362|0.01|0.001252||||||7939|300||||
N|XNYS|202609|OTTR|ROUND|5000|LNNNN|1784|15931988.53|178686|171426|7260|0|100|600|0|406|528|1265|3360|1001|-0.015747|-0.000178|-0.010007|-0.000113|-0.018079|-0.000204|-0.004613|-0.000052|0.004225|0.000048|88.691924||||||||||||||||||||77|7107|3801|135336.224605
N|XNYS|202609|OTTR|ROUND|5000|LNNYN|3154|28012973.98|315571|315371|200|0|200|0|0|0|0|0|0|0|-0.09885|-0.001114|-0.08755|-0.000986|-0.05925|-0.000668|-0.0452|-0.000509|-0.22715|-0.002559|88.757925||||||||||||||||||||8|0|0|0.011615
N|XNYS|202609|OTTR|ROUND|5000|LNYNN|8|73261.85|823|412|411|0|100|0|211|0|0|0|100|0|0.055742|0.000626|0.055742|0.000626|0.027105|0.000304|-0.032092|-0.00036|0.11|0.001235|89.041131|0.290049|0.016813|0.000189|0.057965|411|0.136618|34587.576057|0||0||||||||400|11|4|23|21|34587.576057
N|XNYS|202609|OTTR|ROUND|5000|LNYYN|22395|198881566.2|2240075|2238545|1530|0|1530|0|0|0|0|0|0|0|0.016144|0.000183|-0.007797|-0.000088|-0.036601|-0.000414|-0.084288|-0.000953|-0.093693|-0.001059|88.451853|0.234843|0.035359|0.0004|0.150566|1530|0.099742|0.009288|0||0||||||||3522|0|35|26|26|0.009288
N|XNYS|202609|OTTR|ROUND|5000|LYNNN|1|8957|100|0|100|0|0|100|0|0|0|0|0|0|0.03|0.000335|0.03|0.000335|-0.04|-0.000446|-0.07|-0.000781|0.05|0.000558|89.645|0.15|0.15|0.001673|1|0|||100|0.117031|0||||||||100|0||||
N|XNYS|202609|OTTR|ROUND|5000|LYNYN|7524|66695004.39|752746|745087|7659|0|7659|0|0|0|0|0|0|0|0.031008|0.00035|0.027125|0.000306|0.025178|0.000284|0.018427|0.000208|0.029202|0.00033|88.581724|0.157291|0.144307|0.001629|0.917456|2056|0.029426|0.010526|5125|0.008249|478|0.022552|0.007281||||||8055|27||||
N|XNYS|202609|OTTR|ROUND|50000|LNNNN|3|214753.16|2428|2428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|OTTR|ROUND|50000|LNNYN|1918|102673797.28|1154189|1154071|118|0|118|0|0|0|0|0|0|0|-0.260339|-0.002974|-0.260339|-0.002974|-0.260339|-0.002974|-0.120339|-0.001375|-0.530339|-0.006058|87.54||||||||||||||||||||1|0|0|0.014385
N|XNYS|202609|OTTR|ROUND|50000|LNYYN|854|45869399.62|516861|516761|100|0|100|0|0|0|0|0|0|0|0.05|0.00056|0|0|-0.1|-0.00112|-0.26|-0.002911|-0.08|-0.000896|89.32|0.3|0.14|0.001567|0.466667|100|0.08|0.011992|0||0||||||||100|0|1|0|0|0.011992
N|XNYS|202609|OTTR|ROUND|50000|LYNYN|8|575773.83|6553|6443|110|0|110|0|0|0|0|0|0|0|-0.175455|-0.001973|-0.175455|-0.001973|-0.152727|-0.001718|0.02|0.000225|-0.018182|-0.000204|88.920455|0.13|0.126364|0.001421|0.972028|10|0.02|0.018334|100|0.000465|0||||||||721|0||||
N|XNYS|202609|OUNZ|ODD|0|LNNNN|2656|354973.34|8558|8512|46|0|0|7|0|0|12|10|17|0|0.008478|0.000203|0.01087|0.00026|0.02|0.000479|0.013913|0.000333|0.056957|0.001365|41.728152||||||||||||||||||||17|1065|1009|58098.022403
N|XNYS|202609|OUNZ|ODD|0|LNNYN|2077|252555.87|6097|6024|73|0|73|0|0|0|0|0|0|0|-0.012192|-0.000291|-0.013014|-0.000311|-0.007808|-0.000187|-0.008493|-0.000203|-0.026164|-0.000626|41.828425||||||||||||||||||||32|0|0|0.013113
N|XNYS|202609|OUNZ|ODD|0|LNYNN|92|9583.66|231|226|5|0|1|3|1|0|0|0|0|0|0.01|0.000241|0.034|0.000819|0.05|0.001205|0.122|0.002939|0.174|0.004192|41.507|0.026|0.002|0.000048|0.076923|5|0.012|1.581778|0||0||||||||5|0|3|48|47|1.581778
N|XNYS|202609|OUNZ|ODD|0|LNYYN|36|3288.9|79|78|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000238|-0.04|-0.000953|-0.05|-0.001191|-0.11|-0.002621|-0.27|-0.006432|41.975|0.03|0.01|0.000238|0.333333|1|0.01|0.011376|0||0||||||||1|0|1|0|0|0.011376
N|XNYS|202609|OUNZ|ODD|0|LYNNN|1317|146708.27|3556|3549|7|0|1|0|6|0|0|0|0|0|0.001429|0.000036|0.078571|0.001965|0.184286|0.004609|0.23|0.005753|0.201429|0.005038|39.982143|0.001429|0.001429|0.000036|1|0|||7|7.449384|0||||||||7|0||||
N|XNYS|202609|OUNZ|ODD|0|LYNYN|376|42576.47|1026|768|258|0|258|0|0|0|0|0|0|0|0.001705|0.000041|0.001434|0.000034|0.00062|0.000015|0.000233|0.000006|-0.00124|-0.00003|41.625155|0.00969|0.007713|0.000185|0.796|51|0.005|0.014951|207|0.013493|0||||||||258|0||||
N|XNYS|202609|OUNZ|ODD|1000|LNNNN|20303|28822455.08|688258|654909|33349|0|116|460|425|5733|10587|6577|8150|1301|0.010197|0.000244|0.008166|0.000195|0.006564|0.000157|0.005541|0.000132|0.001344|0.000032|41.831664||||||||||||||||||||1092|138917|119854|58354.608367
N|XNYS|202609|OUNZ|ODD|1000|LNNYN|5851|12221767.32|296716|283386|13330|0|13175|155|0|0|0|0|0|0|-0.010521|-0.000251|-0.009032|-0.000216|-0.006476|-0.000155|-0.003929|-0.000094|-0.00108|-0.000026|41.847981||||||||||||||||||||391|145|94|0.017287
N|XNYS|202609|OUNZ|ODD|1000|LNYNN|59|95308.1|2281|2231|50|0|0|25|0|0|25|0|0|0|0.01|0.000242|0.02|0.000483|0.01|0.000242|0.03|0.000725|-0.06|-0.00145|41.37|0.02|0|0|0|50|0.01|3356.848961|0||0||||||||50|0|2|271|270|3356.848961
N|XNYS|202609|OUNZ|ODD|1000|LNYYN|106|192810.1|4598|3422|1176|0|1176|0|0|0|0|0|0|0|-0.015527|-0.000368|-0.005536|-0.000131|-0.012168|-0.000289|-0.005536|-0.000131|-0.056122|-0.001332|42.136412|0.022126|0.002126|0.00005|0.09608|1176|0.01|0.013128|0||0||||||||1195|0|35|63|63|0.013128
N|XNYS|202609|OUNZ|ODD|1000|LYNNN|4096|5609915.22|134259|125862|8397|0|150|150|100|1003|2831|1704|2217|242|0.00992|0.000238|0.008552|0.000205|0.008952|0.000214|0.00691|0.000166|0.015098|0.000362|41.746471|0.001601|0.001422|0.000034|0.888393|75|0.01|0.006029|8322|48176.95049|0||||||||8575|0||||
N|XNYS|202609|OUNZ|ODD|1000|LYNYN|1916|3202833.18|76714|50494|26220|0|26220|0|0|0|0|0|0|0|-0.008361|-0.0002|-0.006845|-0.000163|-0.006612|-0.000158|-0.005013|-0.00012|-0.004484|-0.000107|41.878965|0.009259|0.008909|0.000213|0.962147|919|0.005|0.012779|25301|0.018857|0||||||||26468|0||||
N|XNYS|202609|OUNZ|ODD|250|LNNNN|4829|2522455.46|60935|60673|262|0|0|58|0|42|124|24|14|0|0.009618|0.000232|0.012366|0.000298|0.013969|0.000337|0.029313|0.000707|0.01771|0.000427|41.439656||||||||||||||||||||17|3260|2739|6266.384427
N|XNYS|202609|OUNZ|ODD|250|LNNYN|3046|1941758.84|47133|46608|525|0|525|0|0|0|0|0|0|0|-0.011943|-0.000286|-0.01141|-0.000273|-0.006762|-0.000162|-0.008438|-0.000202|0.001543|0.000037|41.8138||||||||||||||||||||36|0|0|0.015199
N|XNYS|202609|OUNZ|ODD|250|LNYNN|62|33291.13|797|786|11|0|0|11|0|0|0|0|0|0|0.01|0.000253|-0.01|-0.000253|-0.05|-0.001263|0.11|0.002779|0.21|0.005306|39.58|0.02|0|0|0|11|0.01|0.436438|0||0||||||||11|0|1|131|131|0.436438
N|XNYS|202609|OUNZ|ODD|250|LNYYN|29|18184.52|436|409|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000237|0.004815|0.000114|0.024815|0.000589|0.01963|0.000466|0.038889|0.000923|42.113704|0.02|0|0|0|27|0.01|0.028001|0||0||||||||27|0|2|20|20|0.028001
N|XNYS|202609|OUNZ|ODD|250|LYNNN|912|443864.35|10786|10771|15|0|0|8|7|0|0|0|0|0|-0.004667|-0.000112|0.000667|0.000016|-0.040667|-0.000978|-0.034|-0.000818|-0.03|-0.000721|41.582667|0.005333|0.005333|0.000128|1|0|||15|0.711567|0||||||||15|0||||
N|XNYS|202609|OUNZ|ODD|250|LYNYN|669|455793.77|11033|9545|1488|0|1488|0|0|0|0|0|0|0|-0.003172|-0.000077|-0.004281|-0.000103|-0.003011|-0.000073|-0.004422|-0.000107|0.000027|0.000001|41.382849|0.009073|0.007204|0.000174|0.794074|256|0.00543|0.015133|1232|0.01421|0||||||||1488|0||||
N|XNYS|202609|OUNZ|ROUND|1000|LNNNN|265222|1100952216.9|26522791|26485134|37657|0|231|805|2343|14033|10858|4411|4976|0|0.009496|0.000231|0.010207|0.000249|0.010842|0.000264|0.007903|0.000192|0.000854|0.000021|41.060598||||||||||||||||||||405|281335|191729|12118.437706
N|XNYS|202609|OUNZ|ROUND|1000|LNNYN|22502|92733720.55|2250751|2248147|2604|0|2604|0|0|0|0|0|0|0|-0.010768|-0.000259|-0.010576|-0.000254|-0.006682|-0.000161|-0.010699|-0.000257|-0.017012|-0.000409|41.59813||||||||||||||||||||76|125|125|0.014406
N|XNYS|202609|OUNZ|ROUND|1000|LNYNN|728|2990579.9|72810|72510|300|0|0|100|0|200|0|0|0|0|0.003333|0.000083|0.003333|0.000083|0.016667|0.000413|0.036667|0.00091|0.07|0.001737|40.306667|0.02|0|0|0|300|0.01|31.601517|0||0||||||||300|0|3|13891|13154|31.601517
N|XNYS|202609|OUNZ|ROUND|1000|LNYYN|151|641179.31|15379|15068|311|0|311|0|0|0|0|0|0|0|-0.01|-0.000238|-0.009293|-0.000221|-0.044855|-0.001066|-0.023183|-0.000551|-0.092637|-0.002202|42.059904|0.02|0|0|0|311|0.01|0.013342|0||0||||||||600|0|6|147|147|0.013342
N|XNYS|202609|OUNZ|ROUND|1000|LYNNN|21658|89585388.11|2165871|2162039|3757|75|225|422|726|500|1000|600|359|0|0.011707|0.000278|0.010663|0.000254|0.009619|0.000229|0.009128|0.000217|0.00013|0.000003|42.036514|0.007129|0.007129|0.00017|1|0|||3832|11048.208559|0||||||||4000|0||||
N|XNYS|202609|OUNZ|ROUND|1000|LYNYN|3270|13614302.38|328515|279393|49122|0|49097|25|0|0|0|0|0|0|-0.008712|-0.000211|-0.008565|-0.000208|-0.005545|-0.000135|-0.010699|-0.00026|-0.014759|-0.000358|41.205732|0.009113|0.007971|0.000193|0.874634|5612|0.005|0.013224|43510|0.016489|0||||||||51926|0||||
N|XNYS|202609|OUNZ|ROUND|10000|LNNNN|10919|145865341.3|3527055|3517714|9341|0|100|300|90|3486|3429|836|1100|0|0.004996|0.000121|0.003727|0.00009|0.000641|0.000015|-0.006114|-0.000148|-0.022391|-0.000541|41.392195||||||||||||||||||||42|55920|41974|8797.202137
N|XNYS|202609|OUNZ|ROUND|10000|LNNYN|1851|29797026.12|724861|724359|502|0|502|0|0|0|0|0|0|0|-0.023566|-0.000559|-0.021574|-0.000512|-0.055757|-0.001322|0.066952|0.001588|0.21994|0.005216|42.163247||||||||||||||||||||8|99|99|0.009415
N|XNYS|202609|OUNZ|ROUND|10000|LNYNN|72|936117|22700|22500|200|0|0|0|0|0|200|0|0|0|0.01|0.000251|0.01|0.000251|0.01|0.000251|0.01|0.000251|0|0|39.915|0.02|0|0|0|200|0.01|7596.445425|0||0||||||||700|0|2|1975|1725|7596.445425
N|XNYS|202609|OUNZ|ROUND|10000|LNYYN|295|4570702.02|109624|109299|325|0|325|0|0|0|0|0|0|0|-0.075385|-0.001813|0.011538|0.000278|0.042308|0.001018|0.082308|0.00198|0.022308|0.000537|41.569231|0.063077|-0.006154|-0.000148|-0.097561|325|0.034615|0.012181|0||0||||||||825|0|3|0|0|0.012181
N|XNYS|202609|OUNZ|ROUND|10000|LYNNN|2530|33422596.1|812541|806458|6083|0|1714|85|0|624|1200|1341|1119|0|0.00252|0.000061|0.004328|0.000105|0.002665|0.000064|0.004263|0.000103|0.004074|0.000099|41.322308|0.009341|0.009341|0.000226|1|0|||6083|21197.114793|0||||||||16506|0||||
N|XNYS|202609|OUNZ|ROUND|10000|LYNYN|7286|113578971.51|2732788|2706731|26057|0|25557|500|0|0|0|0|0|0|-0.00903|-0.000218|-0.009036|-0.000218|-0.012621|-0.000304|-0.009601|-0.000232|-0.000247|-0.000006|41.467695|0.00851|0.006079|0.000147|0.714273|6486|0.005|0.024525|19496|0.016982|75|0.01|0.000189||||||39796|25||||
N|XNYS|202609|OUNZ|ROUND|20000|LNNNN|53093|1985659600.09|47460624|47443381|17243|0|0|125|0|5044|7574|3600|900|0|0.009138|0.000216|0.004049|0.000096|-0.001582|-0.000037|0.023233|0.000549|-0.011722|-0.000277|42.301172||||||||||||||||||||23|74873|51924|5956.850233
N|XNYS|202609|OUNZ|ROUND|20000|LNNYN|58012|1768283181.5|42603453|42601812|1641|0|1641|0|0|0|0|0|0|0|-0.005734|-0.000139|0.003102|0.000075|0.001554|0.000038|-0.003784|-0.000092|0.036094|0.000874|41.28929||||||||||||||||||||21|400|300|0.011261
N|XNYS|202609|OUNZ|ROUND|20000|LNYNN|2|62815.38|1522|1522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|OUNZ|ROUND|20000|LNYYN|345|10192366.53|244360|244131|229|0|229|0|0|0|0|0|0|0|-0.031834|-0.000758|-0.01476|-0.000351|-0.019432|-0.000463|-0.021834|-0.00052|0.039956|0.000951|42.000306|0.022271|0.002183|0.000052|0.098039|229|0.010044|0.016786|0||0||||||||5502|0|7|0|0|0.016786
N|XNYS|202609|OUNZ|ROUND|20000|LYNNN|53|1519795.46|36949|36949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OUNZ|ROUND|20000|LYNYN|36892|1133463857.11|27348948|27312402|36271|275|36146|200|0|200|0|0|0|0|-0.011872|-0.000283|-0.010044|-0.00024|-0.013903|-0.000332|-0.015374|-0.000367|-0.008064|-0.000192|41.901847|0.009018|0.004385|0.000105|0.486224|18432|0.005054|0.014076|17264|2.919674|850|0.01|0.032336||||||82370|417||||
N|XNYS|202609|OUNZ|ROUND|200000|LNNYN|59|30471779.17|736841|736643|198|0|198|0|0|0|0|0|0|0|-0.007475|-0.000178|-0.002424|-0.000058|-0.009596|-0.000228|-0.07|-0.001667|-0.200051|-0.004763|41.999343||||||||||||||||||||6|0|0|0.00928
N|XNYS|202609|OUNZ|ROUND|200000|LNYYN|3|1317680|31200|31175|25|0|25|0|0|0|0|0|0|0|0.01|0.000242|0.01|0.000242|-0.01|-0.000242|0.09|0.002174|0.21|0.005074|41.39|0.02|0|0|0|25|0.01|0.021146|0||0||||||||1700|0|1|0|0|0.021146
N|XNYS|202609|OUNZ|ROUND|200000|LYNYN|122|51242635.65|1238795|1233845|4950|0|4900|50|0|0|0|0|0|0|-0.021263|-0.000515|-0.02399|-0.000581|-0.020404|-0.000494|-0.018687|-0.000453|0.004646|0.000113|41.284773|0.009242|0.011263|0.000273|1.218579|100|0.005|0.000136|4300|0.010689|550|0.01|0.028174||||||109400|0||||
N|XNYS|202609|OUNZ|ROUND|5000|LNNNN|38316|318818954.82|7658349|7636240|22109|0|406|1010|1200|8896|5734|3063|1800|0|0.007575|0.000184|0.006887|0.000168|0.010056|0.000245|0.013601|0.000331|0.016933|0.000412|41.056741||||||||||||||||||||164|113395|81978|8455.642538
N|XNYS|202609|OUNZ|ROUND|5000|LNNYN|1899|14604322.33|352109|350859|1250|0|1225|25|0|0|0|0|0|0|-0.0096|-0.00023|-0.0092|-0.000221|-0.0104|-0.00025|-0.02|-0.00048|-0.0104|-0.00025|41.6668||||||||||||||||||||34|16|16|0.017854
N|XNYS|202609|OUNZ|ROUND|5000|LNYNN|647|5333245.25|129375|128171|1204|0|4|200|0|700|200|100|0|0|0.009103|0.000224|0.009934|0.000244|0.024884|0.000611|0.027375|0.000673|0.048671|0.001196|40.705382|0.02|0|0|0|1204|0.01|1339.331373|0||0||||||||1804|0|9|9291|8606|1339.331373
N|XNYS|202609|OUNZ|ROUND|5000|LNYYN|515|3886869.57|93423|93148|275|0|275|0|0|0|0|0|0|0|0.015455|0.000374|-0.011818|-0.000286|-0.106364|-0.002572|-0.199091|-0.004814|-0.293636|-0.0071|41.36|0.078182|0.050909|0.001231|0.651163|275|0.013636|0.01016|0||0||||||||915|0|5|0|0|0.01016
N|XNYS|202609|OUNZ|ROUND|5000|LYNNN|13774|113584393.96|2753891|2737953|15938|0|712|62|527|4572|5734|2431|1800|100|0.009486|0.00023|0.008066|0.000196|0.008199|0.000199|0.00009|0.000002|0.010725|0.00026|41.194129|0.008073|0.008073|0.000196|1|0|||15938|31261.295959|0||||||||20512|609||||
N|XNYS|202609|OUNZ|ROUND|5000|LYNYN|2971|22959027.84|553902|500979|52923|0|52823|100|0|0|0|0|0|0|-0.007679|-0.000186|-0.007042|-0.000171|-0.009657|-0.000234|-0.008821|-0.000214|-0.002567|-0.000062|41.264002|0.008324|0.007925|0.000192|0.952013|4064|0.005|0.012036|47884|0.018275|975|0.01|0.008382||||||71412|297||||
N|XNYS|202609|OUNZ|ROUND|50000|LNNNN|7|423279.88|10183|8953|1230|0|0|0|0|0|0|0|1230|0|0.01|0.000242|0.01|0.000242|0.01|0.000242|0.03|0.000725|0.03|0.000725|41.375||||||||||||||||||||1|3704|2047|42676.825858
N|XNYS|202609|OUNZ|ROUND|50000|LNNYN|344|25334055.88|610642|610541|101|0|101|0|0|0|0|0|0|0|-0.009802|-0.000232|0.000099|0.000002|-0.088614|-0.002093|-0.079901|-0.001888|-0.068614|-0.001621|42.331337||||||||||||||||||||3|1560|739|0.0107
N|XNYS|202609|OUNZ|ROUND|50000|LNYYN|11|660708.66|15795|15745|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000235|0.01|0.000235|0.03|0.000704|0.02|0.000469|-0.01|-0.000235|42.62|0.02|0|0|0|50|0.01|0.011325|0||0||||||||1400|0|1|1664|1650|0.011325
N|XNYS|202609|OUNZ|ROUND|50000|LYNNN|4|249727.12|5971|5971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OUNZ|ROUND|50000|LYNYN|349|23116762.69|556706|540387|15608|711|15358|294|667|0|0|0|0|0|-0.007157|-0.000171|-0.00782|-0.000187|-0.004376|-0.000104|-0.004122|-0.000098|-0.011922|-0.000285|41.89761|0.010009|0.006084|0.000145|0.607873|6435|0.005078|0.015183|9819|0.387655|65|0.01|2.16195||||||79501|249||||
N|XNYS|202609|OUSA|ODD|0|LNNNN|88|9097.37|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSA|ODD|0|LNNYN|2|180.81|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSA|ODD|0|LNYYN|65|8420.85|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSA|ODD|0|LYNYN|13|1520.27|25|22|3|0|3|0|0|0|0|0|0|0|0.016667|0.000277|0.016667|0.000277|0.016667|0.000277|-0.04|-0.000666|0.046667|0.000777|60.061667|0.016667|0.016667|0.000277|1|0|||3|0.012446|0||||||||3|0||||
N|XNYS|202609|OUSA|ODD|1000|LNNNN|931|2739327.21|45561|45561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSA|ODD|1000|LNYNN|4|17974.5|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSA|ODD|1000|LNYYN|26|47612.45|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSA|ODD|1000|LYNYN|22|37126.04|614|530|84|0|84|0|0|0|0|0|0|0|0.014881|0.00025|0.02|0.000336|0.034881|0.000585|0.040238|0.000675|0.249762|0.004192|59.58744|0.014881|0.014881|0.00025|1|0|||84|0.01192|0||||||||84|0||||
N|XNYS|202609|OUSA|ODD|250|LNNNN|592|322430.95|5366|5366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
N|XNYS|202609|OUSA|ODD|250|LNNYN|2|898.5|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSA|ODD|250|LNYYN|47|25307.15|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSA|ODD|250|LYNYN|7|3803.33|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OUSA|ODD|5000|LNNNN|115|633262.41|10449|10449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSA|ODD|5000|LNYYN|2|11100.19|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSA|ODD|5000|LYNYN|18|94453.91|1539|1539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OUSA|ROUND|10000|LNNNN|507|6495991.91|107165|107065|100|0|0|0|0|0|100|0|0|0|-0.02|-0.000333|-0.02|-0.000333|-0.03|-0.0005|-0.06|-0.001|-0.03|-0.0005|59.995||||||||||||||||||||1|1|0|3312.626821
N|XNYS|202609|OUSA|ROUND|10000|LNYNN|35|420360|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSA|ROUND|10000|LNYYN|15|184668.76|3047|3047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSA|ROUND|10000|LYNNN|2|24258|400|200|0|200|0|200|0|0|0|0|0|0|0.01|0.000162|0.02|0.000324|0.02|0.000324|0.02|0.000324|0.02|0.000324|61.725|0.01|0.01|0.000162|1|0|||200|0.184668|0||||||||200|0||||
N|XNYS|202609|OUSA|ROUND|10000|LYNYN|811|11698470.71|190497|190497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OUSA|ROUND|20000|LNNNN|1204|35643335.19|586804|586804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|OUSA|ROUND|20000|LNNYN|7|264172.48|4416|4416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSA|ROUND|20000|LNYYN|52|1967123|32884|32884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSA|ROUND|20000|LYNYN|100|3933991.93|65413|65413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OUSA|ROUND|200000|LNNYN|6|1513872.88|25208|25208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSA|ROUND|5000|LNNNN|7151|43044465.55|717048|716661|387|0|0|0|0|0|185|202|0|0|-0.008527|-0.000142|-0.014806|-0.000247|-0.02062|-0.000344|-0.023928|-0.0004|-0.077829|-0.0013|59.872713||||||||||||||||||||7|2788|1690|8283.71994
N|XNYS|202609|OUSA|ROUND|5000|LNNYN|30|180827|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSA|ROUND|5000|LNYNN|9|53944|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSA|ROUND|5000|LNYYN|74|484249.54|8017|8017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSA|ROUND|5000|LYNNN|1|5998|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OUSA|ROUND|5000|LYNYN|205|1319938.19|21567|21167|400|0|400|0|0|0|0|0|0|0|0.01|0.000167|0.015|0.00025|0.02|0.000334|0.03|0.0005|0.03|0.0005|59.95875|0.0175|0.0175|0.000292|1|0|||400|0.016725|0||||||||400|0||||
N|XNYS|202609|OUSA|ROUND|50000|LNNNN|1590|112843491.8|1859776|1859776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSA|ROUND|50000|LNNYN|2|264343.12|4392|4392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSA|ROUND|50000|LNYNN|1|73116|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSA|ROUND|50000|LYNYN|23|1691182.41|28244|28244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OUSL|ODD|0|LNNNN|122|2301.41|166|161|5|0|0|0|0|0|0|2|1|2|0.022|0.001396|0.038|0.002411|0.006|0.000381|-0.058|-0.00368|0.106|0.006726|15.76||||||||||||||||||||3|1|0|142858.743426
N|XNYS|202609|OUSL|ODD|0|LNNYN|64|1985.66|144|141|3|0|3|0|0|0|0|0|0|0|-0.096667|-0.00678|-0.096667|-0.00678|-0.07|-0.00491|0.083333|0.005845|-0.19|-0.013327|14.256667||||||||||||||||||||2|0|0|0.012621
N|XNYS|202609|OUSL|ODD|0|LNYNN|2|48.88|4|0|4|0|0|2|0|0|0|0|2|0|0.02|0.001638|0.02|0.001638|0.025|0.002048|-0.06|-0.004915|-0.26|-0.021298|12.2075|0.215|0.035|0.002867|0.162791|4|0.09|29086.981124|0||0||||||||4|0|2|0|0|29086.981124
N|XNYS|202609|OUSL|ODD|0|LNYYN|23|2340.07|169|167|2|0|2|0|0|0|0|0|0|0|0.09|0.005039|0.05|0.0028|0.09|0.005039|0.02|0.00112|0.02|0.00112|17.86|0.18|0.12|0.006719|0.666667|2|0.03|0.015435|0||0||||||||4|0|1|0|0|0.015435
N|XNYS|202609|OUSL|ODD|1000|LNNNN|1|1095.16|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSL|ODD|1000|LNNYN|6|7042.74|473|473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSL|ODD|1000|LNYYN|8|10219.62|639|399|240|0|240|0|0|0|0|0|0|0|0.013333|0.000879|0.018333|0.001209|-0.001667|-0.00011|-0.04|-0.002638|-0.198333|-0.01308|15.163333|0.13|0.063333|0.004177|0.487179|240|0.033333|0.01676|0||0||||||||320|0|4|0|0|0.01676
N|XNYS|202609|OUSL|ODD|1000|LYNYN|1|1271.2|80|40|40|0|40|0|0|0|0|0|0|0|0.08|0.005051|0.08|0.005051|0.08|0.005051|0.05|0.003157|0.06|0.003788|15.84|0.1|0.1|0.006313|1|0|||40|0.014692|0||||||||80|0||||
N|XNYS|202609|OUSL|ODD|250|LNNNN|8|3388.76|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
N|XNYS|202609|OUSL|ODD|250|LNNYN|18|11148.44|735|735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSL|ODD|250|LNYYN|18|11202.39|735|615|120|0|120|0|0|0|0|0|0|0|0|0|0.005|0.000317|-0.036667|-0.002323|0.048333|0.003063|-0.033333|-0.002112|15.780833|0.085|0.028333|0.001795|0.333333|120|0.028333|0.014273|0||0||||||||185|0|4|0|0|0.014273
N|XNYS|202609|OUSL|ROUND|1000|LNNNN|4|6267|400|300|100|0|0|0|0|0|0|0|0|100|0.03|0.001955|0.03|0.001955|0.04|0.002607|0.02|0.001303|0.08|0.005213|15.345||||||||||||||||||||1|0|0|1700079.474583
N|XNYS|202609|OUSL|ROUND|1000|LNNYN|143|241005.14|17179|17179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSL|ROUND|1000|LNYYN|184|348669.37|24694|23834|860|0|860|0|0|0|0|0|0|0|0.016744|0.001092|0.000698|0.000045|-0.007674|-0.0005|-0.035116|-0.00229|-0.134651|-0.008781|15.335116|0.101395|0.056744|0.0037|0.559633|860|0.022326|0.011754|0||0||||||||1540|0|13|0|0|0.011754
N|XNYS|202609|OUSL|ROUND|1000|LYNYN|89|189587.03|13494|12854|640|0|640|0|0|0|0|0|0|0|0.000313|0.000021|-0.014688|-0.000979|-0.0525|-0.0035|-0.124375|-0.008291|-0.1575|-0.0105|15.000625|0.075625|0.065|0.004333|0.859504|180|0.018889|0.014844|460|0.011176|0||||||||860|60||||
N|XNYS|202609|OUSL|ROUND|10000|LNNYN|10|125821.4|9284|9284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSL|ROUND|10000|LNYYN|19|263436.67|18958|18878|80|0|80|0|0|0|0|0|0|0|-0.02|-0.001237|-0.02|-0.001237|0|0|0|0|-0.06|-0.003711|16.17|0.08|0.04|0.002474|0.5|80|0.02|0.016144|0||0||||||||100|0|1|0|0|0.016144
N|XNYS|202609|OUSL|ROUND|10000|LYNYN|3|33272.88|2344|2344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OUSL|ROUND|20000|LNYYN|1|24722.04|1596|1596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSL|ROUND|5000|LNNYN|10|72571.07|4949|4907|42|0|42|0|0|0|0|0|0|0|-0.031429|-0.0021|-0.031429|-0.0021|-0.088571|-0.005919|-0.008571|-0.000573|-0.42381|-0.02832|14.964762||||||||||||||||||||2|0|0|0.011439
N|XNYS|202609|OUSL|ROUND|5000|LNYYN|30|226073.18|16029|15627|402|0|402|0|0|0|0|0|0|0|-0.005373|-0.000384|-0.048657|-0.003476|0.012985|0.000928|0.020896|0.001493|0.313532|0.022399|13.997662|0.137114|0.04199|0.003|0.306241|402|0.047562|0.009552|0||0||||||||2400|0|5|0|0|0.009552
N|XNYS|202609|OUSL|ROUND|5000|LYNYN|12|78849|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OUSL|ROUND|50000|LNYYN|1|105155.05|7865|7865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSM|ODD|0|LNNNN|262|53365.98|1120|1120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|OUSM|ODD|0|LNNYN|5|746.11|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSM|ODD|0|LNYYN|17|2325.39|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSM|ODD|0|LYNYN|15|737.1|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OUSM|ODD|1000|LNNNN|1072|2344749.24|50013|49963|50|0|0|0|0|0|0|50|0|0|-0.09|-0.001938|-0.08|-0.001723|0|0|-0.04|-0.000862|-0.24|-0.005169|46.43||||||||||||||||||||1|101|0|28132.608007
N|XNYS|202609|OUSM|ODD|1000|LNNYN|4743|6067818.71|124861|124807|54|0|54|0|0|0|0|0|0|0|-0.065|-0.001332|-0.07|-0.001434|-0.08|-0.001639|0.005|0.000102|0.01|0.000205|48.8075||||||||||||||||||||2|0|0|0.020448
N|XNYS|202609|OUSM|ODD|1000|LNYYN|3022|3920885.06|80781|80739|42|0|42|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000214|0|0|0|0|46.71|0.04|0.02|0.000428|0.5|42|0.01|0.005998|0||0||||||||42|0|1|0|0|0.005998
N|XNYS|202609|OUSM|ODD|1000|LYNYN|28|44114.02|926|619|307|0|307|0|0|0|0|0|0|0|0.024821|0.000528|0.029479|0.000627|0.011042|0.000235|-0.009577|-0.000204|-0.018599|-0.000396|47.027362|0.04202|0.04202|0.000894|1|0|||307|0.015473|0||||||||307|0||||
N|XNYS|202609|OUSM|ODD|250|LNNNN|849|466114.67|9787|9780|7|0|0|0|0|0|7|0|0|0|-0.03|-0.000615|-0.01|-0.000205|-0.07|-0.001434|-0.07|-0.001434|-0.16|-0.003278|48.815||||||||||||||||||||1|0|0|5666.305993
N|XNYS|202609|OUSM|ODD|250|LNNYN|703|433151.12|8925|8919|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000615|-0.05|-0.001024|48.815||||||||||||||||||||1|0|0|0.017924
N|XNYS|202609|OUSM|ODD|250|LNYNN|1|292.92|6|0|6|0|0|0|0|0|6|0|0|0|0|0|0|0|0|0|-0.03|-0.000615|0.05|0.001024|48.82|0.04|0|0|0|6|0.02|3714.432684|0||0||||||||6|0|1|0|0|3714.432684
N|XNYS|202609|OUSM|ODD|250|LNYYN|651|415178.39|8549|8549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSM|ODD|250|LYNYN|11|6053.22|128|96|32|0|32|0|0|0|0|0|0|0|0.013125|0.000282|-0.005938|-0.000128|-0.0575|-0.001237|-0.10375|-0.002231|-0.094688|-0.002036|46.501719|0.017813|0.017813|0.000383|1|0|||32|0.013971|0||||||||32|0||||
N|XNYS|202609|OUSM|ROUND|1000|LNNNN|10091|47681122.78|1009102|1008242|860|0|58|42|0|133|356|155|116|0|-0.016128|-0.000346|-0.0165|-0.000354|-0.009895|-0.000212|-0.00643|-0.000138|0.010349|0.000222|46.653145||||||||||||||||||||13|2860|1122|14932.85039
N|XNYS|202609|OUSM|ROUND|1000|LNNYN|152|721619|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSM|ROUND|1000|LNYNN|2|9643|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSM|ROUND|1000|LNYYN|77|364865.91|7703|7703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSM|ROUND|1000|LYNNN|1|4655|100|92|8|0|0|0|0|8|0|0|0|0|-0.02|-0.00043|-0.02|-0.00043|-0.01|-0.000215|-0.01|-0.000215|0.02|0.00043|46.55|0|0|0||0|||8|338.188687|0||||||||100|0||||
N|XNYS|202609|OUSM|ROUND|1000|LYNYN|54|255809|5400|4793|607|0|607|0|0|0|0|0|0|0|0.020115|0.000432|0.018237|0.000392|0.015634|0.000336|0.025519|0.000549|0.023262|0.0005|46.515988|0.025519|0.025519|0.000549|1|0|||607|0.015281|0||||||||700|0||||
N|XNYS|202609|OUSM|ROUND|10000|LNNNN|244|3732506.15|78933|78933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|368|0|
N|XNYS|202609|OUSM|ROUND|10000|LNNYN|5|72207.14|1503|1503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSM|ROUND|10000|LNYYN|19|312799.62|6495|6395|100|0|100|0|0|0|0|0|0|0|0.1|0.002124|0.11|0.002336|0.11|0.002336|0.13|0.002761|0.02|0.000425|47.09|0.12|0.1|0.002124|0.833333|100|0.01|0.013507|0||0||||||||400|0|1|0|0|0.013507
N|XNYS|202609|OUSM|ROUND|10000|LYNYN|138|2069765.23|43400|43400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OUSM|ROUND|20000|LNNNN|539|15184927.08|321140|321118|22|0|0|0|0|0|22|0|0|0|-0.05|-0.001041|-0.05|-0.001041|-0.07|-0.001458|-0.07|-0.001458|-0.06|-0.00125|48.015||||||||||||||||||||1|47|22|2197.125175
N|XNYS|202609|OUSM|ROUND|20000|LNNYN|201|7021609.02|147158|147158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSM|ROUND|20000|LNYYN|63|2031424.66|42239|42239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSM|ROUND|20000|LYNYN|93|2981098.57|62378|62378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OUSM|ROUND|200000|LNNYN|2|461845.8|9720|9720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSM|ROUND|200000|LYNYN|14|2816496.2|59108|59108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OUSM|ROUND|5000|LNNNN|879|8162267.59|173151|173110|41|0|0|0|0|0|0|41|0|0|-0.01|-0.000215|-0.01|-0.000215|0|0|0.01|0.000215|0|0|46.545||||||||||||||||||||1|224|141|28043.115385
N|XNYS|202609|OUSM|ROUND|5000|LNNYN|3|28552|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSM|ROUND|5000|LNYNN|11|102920|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSM|ROUND|5000|LNYYN|40|305409.85|6417|6417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSM|ROUND|5000|LYNYN|78|694341.59|14688|14488|200|0|200|0|0|0|0|0|0|0|0.04|0.00086|0.04|0.00086|0.05|0.001075|0.06|0.00129|0.08|0.001721|46.495|0.07|0.01|0.000215|0.142857|200|0.03|0.015227|0||0||||||||200|0||||
N|XNYS|202609|OUSM|ROUND|50000|LNNNN|36|2338254.82|49924|49924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSM|ROUND|50000|LNNYN|515|39296628.64|831894|831894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUSM|ROUND|50000|LNYYN|194|17102525.4|359644|359644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OUSM|ROUND|50000|LYNYN|35|4247254.04|89037|89037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OUST|ODD|0|LNNNN|14600|1819854.64|49548|47141|2407|0|308|397|192|171|411|419|498|11|0.000345|0.000009|0.002007|0.000054|0.003515|0.000094|0.010582|0.000283|0.007121|0.000191|37.327179||||||||||||||||||||833|6697|3636|20377.241486
N|XNYS|202609|OUST|ODD|0|LNNYN|8591|1094411.58|29648|29119|529|0|529|0|0|0|0|0|0|0|-0.010851|-0.000289|-0.011947|-0.000319|-0.008979|-0.000239|0.009792|0.000261|0.005255|0.00014|37.499471||||||||||||||||||||196|74|74|0.009611
N|XNYS|202609|OUST|ODD|0|LNYNN|3527|442120.6|12131|11386|745|0|331|313|79|1|13|5|3|0|0.01745|0.000473|0.015826|0.000429|0.008765|0.000238|0.007369|0.0002|0.024859|0.000674|36.900725|0.04553|0.009664|0.000262|0.212264|745|0.017933|676.50145|0||0||||||||766|0|249|2510|1634|676.50145
N|XNYS|202609|OUST|ODD|0|LNYYN|5795|631527.97|17110|15762|1348|0|1348|0|0|0|0|0|0|0|0.001588|0.000042|-0.000356|-0.00001|-0.001283|-0.000034|-0.016602|-0.000444|-0.018657|-0.000499|37.367667|0.055349|0.017114|0.000458|0.309208|1348|0.019117|0.010224|0||0||||||||1396|0|470|49|49|0.010224
N|XNYS|202609|OUST|ODD|0|LYNNN|170|17361.84|456|367|85|4|65|15|9|0|0|0|0|0|0.002809|0.000072|0.010225|0.000261|0.03|0.000767|-0.002022|-0.000052|-0.096067|-0.002457|39.104831|0.019775|0.018315|0.000468|0.926136|8|0.011875|0.006243|78|0.43398|3|0.01|0.045478||||||89|0||||
N|XNYS|202609|OUST|ODD|0|LYNYN|2295|260896.89|7018|5292|1726|0|1726|0|0|0|0|0|0|0|0.008158|0.00022|0.008766|0.000236|0.008169|0.00022|0.008314|0.000224|-0.010353|-0.000279|37.132807|0.04084|0.035145|0.000946|0.860548|399|0.015702|0.010377|1232|0.010175|95|0.014211|0.009203||||||1757|0||||
N|XNYS|202609|OUST|ODD|1000|LNNNN|11192|18427400.39|481885|452603|29282|0|2157|2241|1597|3229|7567|5991|6042|458|-0.000839|-0.000023|0.002283|0.000061|0.010015|0.00027|0.005017|0.000135|0.015478|0.000417|37.132945||||||||||||||||||||583|53184|24109|31953.097033
N|XNYS|202609|OUST|ODD|1000|LNNYN|66137|96962769.44|2521891|2511296|10595|0|10595|0|0|0|0|0|0|0|-0.022945|-0.000591|-0.019972|-0.000515|-0.012462|-0.000321|-0.004769|-0.000123|-0.089641|-0.00231|38.805062||||||||||||||||||||303|1206|1031|0.008178
N|XNYS|202609|OUST|ODD|1000|LNYNN|783|1161584.26|30248|26755|3493|0|2553|659|64|0|155|62|0|0|0.028113|0.000762|0.022256|0.000603|0.028531|0.000773|0.038697|0.001049|0.064294|0.001743|36.891796|0.06022|0.018188|0.000493|0.30202|3493|0.021016|467.525071|0||0||||||||3570|0|71|2650|2002|467.525071
N|XNYS|202609|OUST|ODD|1000|LNYYN|58654|81206453.62|2109143|2067867|41276|0|41276|0|0|0|0|0|0|0|0.001671|0.000043|-0.003203|-0.000083|-0.010698|-0.000278|-0.008148|-0.000212|-0.03341|-0.000869|38.437809|0.074464|0.013619|0.000354|0.18289|41276|0.030423|0.011267|0||0||||||||45694|0|1126|1723|1685|0.011267
N|XNYS|202609|OUST|ODD|1000|LYNNN|50|103168.65|2677|999|1678|0|1619|30|29|0|0|0|0|0|0.020608|0.000548|0.031812|0.000846|0.049291|0.00131|0.029827|0.000793|-0.020822|-0.000553|37.620054|0.034458|0.023588|0.000627|0.684538|606|0.015627|0.01182|1037|0.248482|35|0.01|0.075142||||||1757|0||||
N|XNYS|202609|OUST|ODD|1000|LYNYN|8313|14764395.2|388843|352773|35993|77|35993|77|0|0|0|0|0|0|0.002619|0.00007|0.002175|0.000058|-0.006395|-0.00017|0.007239|0.000193|-0.0274|-0.00073|37.557475|0.034599|0.031403|0.000836|0.907619|5404|0.015284|0.011748|28828|0.013685|1838|0.013575|0.006391||||||41653|0||||
N|XNYS|202609|OUST|ODD|250|LNNNN|26145|14726403.56|395671|382790|12850|0|1463|1713|901|1147|2161|2516|2836|113|-0.00223|-0.00006|0.001273|0.000034|0.010184|0.000273|0.025071|0.000673|0.01082|0.00029|37.254132||||||||||||||||||||897|34765|16006|29602.111826
N|XNYS|202609|OUST|ODD|250|LNNYN|47222|36665921.11|1014048|1010168|3880|0|3880|0|0|0|0|0|0|0|-0.013776|-0.000373|-0.016876|-0.000457|-0.013531|-0.000366|0.003044|0.000082|-0.013008|-0.000352|36.938184||||||||||||||||||||243|407|372|0.008104
N|XNYS|202609|OUST|ODD|250|LNYNN|3989|2071415.1|55290|53006|2284|0|1389|643|192|17|33|10|0|0|0.010039|0.000269|0.013087|0.00035|0.002119|0.000057|-0.018914|-0.000506|0.005197|0.000139|37.343439|0.05644|0.012014|0.000322|0.212862|2284|0.022213|160.107345|0||0||||||||2397|0|188|5850|3534|160.107345
N|XNYS|202609|OUST|ODD|250|LNYYN|33574|28072742.08|781481|768867|12614|0|12614|0|0|0|0|0|0|0|0.004419|0.000121|-0.00264|-0.000072|-0.015173|-0.000415|-0.022056|-0.000603|-0.082133|-0.002247|36.558031|0.092259|0.017286|0.000473|0.187368|12614|0.037486|0.01058|0||0||||||||13119|0|689|558|516|0.01058
N|XNYS|202609|OUST|ODD|250|LYNNN|91|47891.14|1243|862|381|0|225|156|0|0|0|0|0|0|0.037244|0.000963|0.005853|0.000151|0.006955|0.00018|-0.091286|-0.002362|-0.07042|-0.001822|38.65542|0.023491|0.025433|0.000658|1.082682|73|0.009178|0.006708|246|0.113056|62|0.016774|0.116722||||||394|0||||
N|XNYS|202609|OUST|ODD|250|LYNYN|3739|2693318.19|74058|64987|9008|63|9008|63|0|0|0|0|0|0|0.003523|0.000095|0.002139|0.000058|-0.000786|-0.000021|0.003042|0.000082|0.019059|0.000515|37.040524|0.03897|0.032389|0.000874|0.831117|1918|0.020761|0.013868|6455|0.012706|698|0.014284|0.007785||||||9571|0||||
N|XNYS|202609|OUST|ODD|250|MXXNN|1|716.2|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.000559|0.04|0.001119|0.04|0.001119|0.04|0.001119|0.44|0.012304|35.76|0.1|0.06|0.001678|0.6|20|0.02|0.017351|0||0||||||||20|0||||
N|XNYS|202609|OUST|ROUND|1000|LNNNN|6705|24192518.74|673603|638402|35201|0|928|3550|2945|4086|10196|7797|5499|200|0.001151|0.000032|0.000785|0.000022|0.012064|0.000332|0.016505|0.000454|0.004681|0.000129|36.365583||||||||||||||||||||368|59584|28348|18250.609964
N|XNYS|202609|OUST|ROUND|1000|LNNYN|11531|43585835.84|1169476|1165005|4471|0|4471|0|0|0|0|0|0|0|-0.003901|-0.000103|-0.001378|-0.000036|-0.010119|-0.000267|0.026269|0.000693|-0.136048|-0.003589|37.911194||||||||||||||||||||55|409|290|0.010333
N|XNYS|202609|OUST|ROUND|1000|LNYNN|83|312902.89|8506|5380|3126|0|1614|664|327|101|420|0|0|0|0.004197|0.000114|0.008122|0.000221|0.005873|0.00016|0.016011|0.000436|0.067207|0.001828|36.763356|0.060256|0.014824|0.000403|0.246018|3126|0.022716|688.341274|0||0||||||||3504|0|34|1877|1711|688.341274
N|XNYS|202609|OUST|ROUND|1000|LNYYN|53876|202242088.26|5422666|5406836|15830|0|15830|0|0|0|0|0|0|0|0.002063|0.000055|0.003057|0.000082|0.007087|0.00019|0.012408|0.000333|0.032049|0.00086|37.251416|0.067551|0.013355|0.000359|0.197701|15830|0.027098|0.013683|0||0||||||||20698|314|199|1019|957|0.013683
N|XNYS|202609|OUST|ROUND|1000|LYNNN|19|68841.58|1907|907|1000|0|222|478|100|200|0|0|0|0|0.008|0.000232|0.017|0.000492|0.029|0.000839|0.034|0.000984|-0.02|-0.000579|34.554|0.01|0.01|0.000289|1|0|||1000|3.264991|0||||||||1000|0||||
N|XNYS|202609|OUST|ROUND|1000|LYNYN|24948|93213862.92|2526102|2479634|46365|103|46365|103|0|0|0|0|0|0|-0.008683|-0.000236|-0.01781|-0.000484|-0.027394|-0.000744|-0.015972|-0.000434|0.000075|0.000002|36.802993|0.033855|0.028283|0.000768|0.835403|9203|0.015016|0.013028|36485|0.015832|780|0.011179|0.007107||||||51509|766||||
N|XNYS|202609|OUST|ROUND|10000|LNNNN|130|1714207.89|43939|32218|11721|0|0|244|0|1939|6318|1763|1457|0|0.006889|0.000176|-0.00242|-0.000062|0.013696|0.00035|0.039773|0.001017|0.082728|0.002115|39.111918||||||||||||||||||||39|13269|8809|10700.136458
N|XNYS|202609|OUST|ROUND|10000|LNNYN|27545|425220161.24|11194641|11193281|1360|0|1360|0|0|0|0|0|0|0|-0.016801|-0.000425|-0.042059|-0.001064|-0.144853|-0.003665|-0.249669|-0.006318|0.766507|0.019396|39.518989||||||||||||||||||||10|455|455|0.014985
N|XNYS|202609|OUST|ROUND|10000|LNYNN|10|140131.24|3383|798|2585|0|2050|0|100|435|0|0|0|0|0.00287|0.000069|0.014282|0.000345|0.169795|0.004106|0.318925|0.007712|-1.099644|-0.026591|41.353484|0.124584|0.047331|0.001145|0.37991|2585|0.038627|22.20198|0||0||||||||1500|1085|8|410|410|22.20198
N|XNYS|202609|OUST|ROUND|10000|LNYYN|17507|269197132.34|7385682|7379788|5894|0|5894|0|0|0|0|0|0|0|0.018807|0.000497|0.000682|0.000018|-0.01745|-0.000461|-0.0265|-0.0007|0.134265|0.003546|37.866912|0.072433|0.012954|0.000342|0.178839|5894|0.02974|0.014853|0||0||||||||11888|710|50|224|202|0.014853
N|XNYS|202609|OUST|ROUND|10000|LYNNN|3|44530.53|1285|967|318|0|318|0|0|0|0|0|0|0|0|0|0.01|0.000245|0.03|0.000734|0.24|0.005871|0.05|0.001223|40.88|0.02|0.02|0.000489|1|0|||318|0.000168|0||||||||318|0||||
N|XNYS|202609|OUST|ROUND|10000|LYNYN|1077|15265474.53|431053|410876|20177|0|20177|0|0|0|0|0|0|0|-0.000961|-0.000025|0.000242|0.000006|-0.01046|-0.000267|-0.012133|-0.00031|-0.015486|-0.000396|39.153487|0.032998|0.032437|0.000828|0.982998|1896|0.03413|0.015866|17172|0.011351|1109|0.053246|0.01537||||||27723|576||||
N|XNYS|202609|OUST|ROUND|20000|LNNNN|36|1054698.2|25941|12686|13255|0|0|0|0|3623|4426|3406|1800|0|0.007102|0.000172|0.003676|0.000089|-0.007607|-0.000184|0.011863|0.000287|0.008705|0.00021|41.376158||||||||||||||||||||20|6227|3945|13692.538873
N|XNYS|202609|OUST|ROUND|20000|LNNYN|28337|688518039.63|17852567|17852032|535|0|535|0|0|0|0|0|0|0|-0.005514|-0.00014|-0.005047|-0.000128|0.012336|0.000314|0.050467|0.001283|-0.033551|-0.000853|39.349813||||||||||||||||||||7|0|0|0.01902
N|XNYS|202609|OUST|ROUND|20000|LNYYN|34620|865950171.31|22846501|22836567|9934|0|9934|0|0|0|0|0|0|0|0.032996|0.000856|0.037117|0.000963|0.046428|0.001205|0.012625|0.000328|0.028012|0.000727|38.533752|0.07599|0.02549|0.000662|0.335444|9934|0.02525|0.013425|0||0||||||||27200|1400|99|298|298|0.013425
N|XNYS|202609|OUST|ROUND|20000|LYNNN|1|30163|700|0|505|195|0|700|0|0|0|0|0|0|0.16|0.003714|0.13|0.003017|0.11|0.002553|0.14|0.003249|0.33|0.007659|43.085|0.01|0.01|0.000232|1|0|||700|0.55723|0||||||||100|600||||
N|XNYS|202609|OUST|ROUND|20000|LYNYN|1582|50279588.6|1450213|1433216|16997|0|16997|0|0|0|0|0|0|0|-0.022709|-0.000564|-0.026728|-0.000664|-0.012659|-0.000314|-0.027051|-0.000672|-0.039027|-0.000969|40.264282|0.034888|0.033397|0.000829|0.957267|1105|0.027195|0.017655|14933|0.012287|959|0.018123|0.004578||||||19577|1405||||
N|XNYS|202609|OUST|ROUND|200000|LNNYN|4|1095538.5|30950|30950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUST|ROUND|200000|LNYYN|11|2585287.25|74330|74046|284|0|284|0|0|0|0|0|0|0|-0.055599|-0.001596|-0.035141|-0.001009|-0.132535|-0.003804|-0.221197|-0.006349|-0.334683|-0.009607|34.838574|0.141937|-0.035035|-0.001006|-0.246837|284|0.088486|0.01802|0||0||||||||1200|0|4|0|0|0.01802
N|XNYS|202609|OUST|ROUND|200000|LYNYN|7|3232547.29|84887|84875|12|0|12|0|0|0|0|0|0|0|0.039167|0.001003|0.039167|0.001003|-0.050833|-0.001301|-0.078333|-0.002005|0.111667|0.002859|39.0625|0.035|0.031667|0.000811|0.904762|2|0.02|0.020392|9|0.009876|1|0.02|0.020584||||||500|0||||
N|XNYS|202609|OUST|ROUND|5000|LNNNN|318|2257607.66|60204|48163|12041|0|533|216|517|1070|3608|3276|2821|0|0.005511|0.000148|0.015477|0.000415|0.032162|0.000862|0.004554|0.000122|0.010985|0.000294|37.325211||||||||||||||||||||77|18722|9599|20063.657417
N|XNYS|202609|OUST|ROUND|5000|LNNYN|14075|100359139.81|2776046|2772011|4035|0|4035|0|0|0|0|0|0|0|-0.007019|-0.000176|-0.003068|-0.000077|-0.038305|-0.00096|-0.091212|-0.002286|-0.164796|-0.004131|39.895351||||||||||||||||||||37|403|387|0.011484
N|XNYS|202609|OUST|ROUND|5000|LNYNN|17|119711.57|3110|1742|1368|0|712|472|0|0|184|0|0|0|0.010658|0.000268|0.00193|0.000049|0.059379|0.001492|0.10663|0.00268|-0.411031|-0.010331|39.787621|0.097493|0.025285|0.000636|0.259354|1368|0.036104|193.582066|0||0||||||||1310|117|8|384|378|193.582066
N|XNYS|202609|OUST|ROUND|5000|LNYYN|12967|93958097.52|2527311|2513660|13651|0|13651|0|0|0|0|0|0|0|0.013098|0.00035|0.013102|0.00035|-0.008248|-0.00022|-0.023105|-0.000617|-0.012634|-0.000337|37.46521|0.06477|0.023319|0.000622|0.360029|13651|0.020726|0.01389|0||0||||||||21894|1049|153|391|391|0.01389
N|XNYS|202609|OUST|ROUND|5000|LYNNN|6|44579.75|1101|244|857|0|690|167|0|0|0|0|0|0|0.015998|0.000398|0.015333|0.000382|0.107655|0.002679|0.215648|0.005366|0.68126|0.016952|40.187882|0.012334|0.012334|0.000307|1|0|||857|0.071538|0||||||||868|100||||
N|XNYS|202609|OUST|ROUND|5000|LYNYN|2683|17495105.38|473416|436031|37385|0|37385|0|0|0|0|0|0|0|-0.002647|-0.000071|-0.01105|-0.000294|-0.009878|-0.000263|-0.007994|-0.000213|-0.00861|-0.000229|37.523299|0.034975|0.031949|0.000851|0.913493|4487|0.014875|0.01363|32017|0.01359|881|0.011566|0.005619||||||52955|2854||||
N|XNYS|202609|OUST|ROUND|50000|LNNNN|5|352591|8600|0|8600|0|0|0|0|1500|1400|2862|2838|0|0.030244|0.000738|0.095779|0.002336|0.075488|0.001841|-0.113842|-0.002776|-0.101747|-0.002481|41.004012||||||||||||||||||||5|4903|4782|43661.997989
N|XNYS|202609|OUST|ROUND|50000|LNNYN|82|6913478.53|175594|175027|567|0|567|0|0|0|0|0|0|0|-0.093545|-0.002374|-0.058854|-0.001494|-0.228942|-0.005811|-0.521305|-0.013232|0.409506|0.010394|39.398598||||||||||||||||||||4|0|0|0.00858
N|XNYS|202609|OUST|ROUND|50000|LNYYN|120|7911121.66|202945|202475|470|0|470|0|0|0|0|0|0|0|-0.033021|-0.000988|-0.037064|-0.001109|-0.075362|-0.002254|-0.09834|-0.002942|-0.225574|-0.006748|33.427447|0.042553|0.007404|0.000222|0.174|470|0.017574|0.011728|0||0||||||||700|190|3|0|0|0.011728
N|XNYS|202609|OUST|ROUND|50000|LYNYN|2438|156561646|4560556|4555967|4589|0|4589|0|0|0|0|0|0|0|0.002127|0.000055|0.007928|0.000204|0.040828|0.00105|0.10784|0.002773|-0.029067|-0.000747|38.888092|0.064496|0.029324|0.000754|0.454674|2200|0.037045|0.020183|2349|0.007785|40|0.02|0.030429||||||8294|650||||
N|XNYS|202609|OUT|ODD|0|LNNNN|22704|2017220.33|70940|48210|22730|0|321|1102|914|2641|5280|3915|7513|1044|0.002847|0.0001|0.003628|0.000128|0.005068|0.000178|0.006851|0.000241|0.005322|0.000187|28.434211||||||||||||||||||||7322|30957|16245|71355.417837
N|XNYS|202609|OUT|ODD|0|LNNYN|3878|442324.83|15480|15323|157|0|157|0|0|0|0|0|0|0|0.019936|0.000708|-0.01465|-0.00052|-0.032739|-0.001162|-0.040318|-0.001431|-0.012739|-0.000452|28.168599||||||||||||||||||||33|3|3|0.009026
N|XNYS|202609|OUT|ODD|0|LNYNN|1391|167994.79|5919|5066|853|0|323|247|31|41|60|62|81|8|0.005252|0.000186|0.005838|0.000207|0.008664|0.000307|0.011946|0.000424|0.004185|0.000148|28.203195|0.025475|0.002849|0.000101|0.111827|853|0.011313|24515.628295|0||0||||||||867|0|230|2230|1774|24515.628295
N|XNYS|202609|OUT|ODD|0|LNYYN|4004|413342.11|14503|12222|2281|0|2281|0|0|0|0|0|0|0|0.001175|0.000041|0.002126|0.000075|-0.000096|-0.000003|0.00078|0.000027|0.004875|0.000171|28.451074|0.037869|0.009434|0.000332|0.249132|2281|0.014217|0.011078|0||0||||||||2451|0|705|29|29|0.011078
N|XNYS|202609|OUT|ODD|0|LYNNN|168|18346.84|650|388|254|8|167|44|18|10|7|5|11|0|0.004656|0.000165|0.006565|0.000233|0.015916|0.000564|0.023702|0.00084|0.005229|0.000185|28.220477|0.009809|0.008435|0.000299|0.859922|19|0.009474|0.013396|243|2724.939741|0||||||||262|0||||
N|XNYS|202609|OUT|ODD|0|LYNYN|3964|394337.88|13867|6217|7650|0|7650|0|0|0|0|0|0|0|0.008454|0.000297|0.008412|0.000296|0.006688|0.000235|0.005937|0.000209|0.005723|0.000201|28.465287|0.025928|0.018579|0.000653|0.716562|1782|0.016341|0.011666|5795|0.010581|73|0.013836|0.00769||||||7718|0||||
N|XNYS|202609|OUT|ODD|1000|LNNNN|13701|22782125.35|799427|585155|214226|0|3446|4754|5448|20458|54865|42500|77170|5585|0.003017|0.000106|0.003572|0.000125|0.004479|0.000157|0.005379|0.000189|0.00329|0.000116|28.476738||||||||||||||||||||3774|283311|143710|52519.632923
N|XNYS|202609|OUT|ODD|1000|LNNYN|14686|20588163.92|728550|722131|6419|0|6419|0|0|0|0|0|0|0|-0.012268|-0.000433|-0.008332|-0.000294|-0.004223|-0.000149|0.002352|0.000083|0.007096|0.000251|28.314992||||||||||||||||||||136|129|129|0.00883
N|XNYS|202609|OUT|ODD|1000|LNYNN|856|1330902.11|46732|38244|8430|0|3436|873|310|317|1328|1006|1103|57|0.00376|0.000132|0.004484|0.000158|0.006958|0.000245|0.001739|0.000061|0.012491|0.00044|28.41225|0.023163|0.001528|0.000054|0.065963|8430|0.010817|17836.212206|0||0||||||||8926|0|136|10983|6255|17836.212206
N|XNYS|202609|OUT|ODD|1000|LNYYN|11205|14942754.21|528005|485016|42989|0|42989|0|0|0|0|0|0|0|-0.000071|-0.000003|-0.000188|-0.000007|-0.000843|-0.00003|0.002308|0.000081|0.002108|0.000074|28.497325|0.033574|0.007652|0.000269|0.22791|42989|0.012961|0.011184|0||0||||||||48263|0|837|938|938|0.011184
N|XNYS|202609|OUT|ODD|1000|LYNNN|81|141494.8|5016|1942|2942|132|2137|132|0|274|282|114|135|0|0.003578|0.000127|0.002228|0.000079|-0.000641|-0.000023|0.016301|0.000577|0.034863|0.001234|28.243611|0.013142|0.009922|0.000351|0.75495|551|0.008984|0.013385|2523|3359.588265|0||||||||3166|0||||
N|XNYS|202609|OUT|ODD|1000|LYNYN|9311|14972427.81|527487|328361|199026|100|199026|100|0|0|0|0|0|0|0.005922|0.000208|0.005876|0.000206|0.004451|0.000156|0.003899|0.000137|0.006228|0.000219|28.477348|0.020945|0.017898|0.000628|0.854497|28722|0.011055|0.012139|169200|0.012252|1204|0.011711|0.008322||||||207489|0||||
N|XNYS|202609|OUT|ODD|250|LNNNN|18386|10162588.33|357590|272990|84544|0|1481|3317|3120|8698|17638|15440|30612|4238|0.003812|0.000134|0.004528|0.000159|0.00578|0.000203|0.007716|0.000271|0.009035|0.000318|28.455018||||||||||||||||||||4847|113445|54640|73031.102532
N|XNYS|202609|OUT|ODD|250|LNNYN|14128|9481756.92|330919|327826|3093|0|3093|0|0|0|0|0|0|0|-0.011264|-0.000392|-0.01063|-0.00037|-0.00924|-0.000321|-0.001264|-0.000044|0.021235|0.000738|28.761836||||||||||||||||||||145|125|97|0.007466
N|XNYS|202609|OUT|ODD|250|LNYNN|1800|1043489.39|36731|32794|3937|0|1824|709|272|217|322|332|248|13|0.005154|0.000182|0.006538|0.000231|0.010572|0.000373|0.012342|0.000435|0.010442|0.000368|28.339738|0.027432|0.002758|0.000097|0.100556|3937|0.012337|10064.308867|0||0||||||||4058|0|226|7615|4810|10064.308867
N|XNYS|202609|OUT|ODD|250|LNYYN|13220|8855978.3|308538|287285|21253|0|21253|0|0|0|0|0|0|0|-0.000247|-0.000009|-0.000487|-0.000017|-0.008623|-0.000302|-0.011142|-0.00039|-0.008554|-0.000299|28.565808|0.0432|0.006748|0.000236|0.156211|21253|0.018226|0.009473|0||0||||||||22406|0|1061|272|272|0.009473
N|XNYS|202609|OUT|ODD|250|LYNNN|124|69157.74|2445|1157|1277|11|1081|43|63|26|45|30|0|0|0.006514|0.00023|0.006825|0.00024|0.000551|0.000019|-0.003797|-0.000134|0.002663|0.000094|28.381832|0.01455|0.009534|0.000336|0.655283|141|0.022908|0.013091|1147|420.145073|0||||||||1288|0||||
N|XNYS|202609|OUT|ODD|250|LYNYN|8379|5172987.75|181639|139154|42429|56|42429|56|0|0|0|0|0|0|0.00475|0.000167|0.003854|0.000135|0.00348|0.000122|0.003221|0.000113|0.002746|0.000096|28.478557|0.02297|0.017701|0.000622|0.770609|9652|0.012062|0.010551|32427|0.01186|406|0.011059|0.005984||||||43317|0||||
N|XNYS|202609|OUT|ROUND|1000|LNNNN|134910|383988879.84|13537964|12645975|890469|0|22428|38150|29038|89170|205895|176803|301769|27216|0.003026|0.000106|0.003525|0.000124|0.004909|0.000173|0.00532|0.000187|0.00477|0.000168|28.455058||||||||||||||||||||9171|1485534|634773|51946.609806
N|XNYS|202609|OUT|ROUND|1000|LNNYN|7403|22470849.11|788244|785271|2973|0|2973|0|0|0|0|0|0|0|-0.010804|-0.000379|-0.010313|-0.000362|-0.009213|-0.000324|-0.003798|-0.000133|0.029896|0.00105|28.477755||||||||||||||||||||34|329|329|0.008571
N|XNYS|202609|OUT|ROUND|1000|LNYNN|2847|8154680.42|286889|221443|65446|0|24000|7644|3236|6227|7936|5904|10019|480|0.003196|0.000112|0.003875|0.000136|0.005581|0.000196|0.006583|0.000231|0.002874|0.000101|28.512682|0.021248|0.000533|0.000019|0.025069|65446|0.010358|18188.606879|0||0||||||||70038|167|692|68019|41527|18188.606879
N|XNYS|202609|OUT|ROUND|1000|LNYYN|9682|29132042.84|1026901|979721|47180|0|47180|0|0|0|0|0|0|0|0.00021|0.000007|0.001176|0.000041|0.002512|0.000087|0.008999|0.000313|0.002042|0.000071|28.731224|0.028843|0.002368|0.000082|0.082083|47180|0.013238|0.013385|0||0||||||||59326|21|548|1759|1671|0.013385
N|XNYS|202609|OUT|ROUND|1000|LYNNN|319|943366.11|33324|17850|14826|648|11712|1031|542|1039|300|400|450|0|-0.000869|-0.000031|-0.002582|-0.000091|-0.001505|-0.000053|-0.000795|-0.000028|-0.004732|-0.000167|28.362837|0.013404|0.01022|0.00036|0.762499|3159|0.007797|0.01183|12315|4301.913797|0||||||||15354|272||||
N|XNYS|202609|OUT|ROUND|1000|LYNYN|13511|42934962.62|1505654|902772|602495|387|602482|400|0|0|0|0|0|0|0.000411|0.000014|0.000035|0.000001|-0.00152|-0.000053|-0.002454|-0.000086|-0.001804|-0.000063|28.456258|0.019156|0.017624|0.000619|0.920012|57806|0.009047|0.012569|539460|0.013029|5616|0.01088|0.008442||||||636668|9683||||
N|XNYS|202609|OUT|ROUND|10000|LNNNN|3283|47289584.12|1666584|1245341|417891|60|2420|7574|12043|51960|118450|77531|138646|9327|0.004772|0.000168|0.006155|0.000217|0.009362|0.00033|0.009989|0.000352|0.002808|0.000099|28.399257||||||||||||||||||||943|504268|359991|47788.978699
N|XNYS|202609|OUT|ROUND|10000|LNNYN|23672|353318131.77|12600078|12598807|1271|0|1271|0|0|0|0|0|0|0|-0.011574|-0.000407|-0.005854|-0.000206|-0.001739|-0.000061|-0.00926|-0.000326|0.002974|0.000105|28.424567||||||||||||||||||||9|100|0|0.011191
N|XNYS|202609|OUT|ROUND|10000|LNYNN|106|1530999.12|53567|26014|27348|0|7620|2169|1672|2736|5391|3935|2745|1080|0.001515|0.000053|0.001513|0.000053|0.004504|0.000158|0.004953|0.000173|0.005229|0.000183|28.565608|0.021937|0.001389|0.000049|0.06334|27348|0.010274|30748.057503|0||0||||||||27784|2970|65|22974|16804|30748.057503
N|XNYS|202609|OUT|ROUND|10000|LNYYN|12240|181373341.45|6448129|6430876|17253|0|17253|0|0|0|0|0|0|0|0.005018|0.000176|0.005153|0.00018|0.005154|0.00018|-0.00882|-0.000309|-0.005371|-0.000188|28.560391|0.025148|0.003136|0.00011|0.124689|17253|0.011006|0.01152|0||0||||||||36077|799|82|25|25|0.01152
N|XNYS|202609|OUT|ROUND|10000|LYNNN|23|334105.7|11730|1571|8729|1430|7028|2130|60|40|680|221|0|0|0.007726|0.000271|0.007807|0.000274|0.007968|0.000279|0.001824|0.000064|-0.014105|-0.000494|28.541291|0.013023|0.011054|0.000387|0.848828|1400|0.007143|0.034342|8759|794.064495|0||||||||7525|2634||||
N|XNYS|202609|OUT|ROUND|10000|LYNYN|3355|45542192.75|1599803|935390|661004|3409|660329|4084|0|0|0|0|0|0|-0.004572|-0.000161|-0.005354|-0.000188|-0.007307|-0.000257|-0.006075|-0.000214|-0.003216|-0.000113|28.449604|0.016719|0.01652|0.000581|0.988065|26993|0.00767|0.028471|625913|0.021634|11507|0.012232|0.013323||||||750978|25988||||
N|XNYS|202609|OUT|ROUND|20000|LNNNN|869|24421264.84|853315|609830|240168|0|1048|1173|4223|40239|117053|54874|21487|71|0.005311|0.000186|0.00579|0.000203|0.006516|0.000228|0.003363|0.000118|0.003639|0.000128|28.53536||||||||||||||||||||274|278949|228163|13766.394361
N|XNYS|202609|OUT|ROUND|20000|LNNYN|40815|954950174.64|33523085|33520314|2771|0|2771|0|0|0|0|0|0|0|-0.011869|-0.00041|-0.011101|-0.000383|-0.017683|-0.000611|-0.013728|-0.000474|-0.0172|-0.000594|28.94958||||||||||||||||||||12|0|0|0.008146
N|XNYS|202609|OUT|ROUND|20000|LNYNN|13|354045.14|12345|5814|5509|0|1115|383|467|2227|523|0|794|0|-0.031007|-0.00107|0.030868|0.001065|0.020368|0.000703|0.060408|0.002084|0.064465|0.002224|28.986324|0.160715|0.02253|0.000777|0.140188|5509|0.069092|32584.046376|0||0||||||||3699|2986|8|5997|3852|32584.046376
N|XNYS|202609|OUT|ROUND|20000|LNYYN|30160|716266964.36|25105174|25088462|16712|0|16712|0|0|0|0|0|0|0|0.018405|0.000648|0.015299|0.000539|0.003314|0.000117|0.003521|0.000124|0.004172|0.000147|28.402348|0.047454|0.022581|0.000795|0.475846|16712|0.012437|0.01318|0||0||||||||62124|2173|120|15|15|0.01318
N|XNYS|202609|OUT|ROUND|20000|LYNNN|6|190948.92|6699|0|6499|200|5675|201|0|100|723|0|0|0|0.001258|0.000044|0.004068|0.000143|0.024762|0.000869|0.011103|0.00039|0.006056|0.000212|28.504412|0.01|0.009701|0.00034|0.970145|100|0.01|0.036553|6599|843.046657|0||||||||5702|997||||
N|XNYS|202609|OUT|ROUND|20000|LYNYN|984|28092083.35|988392|570651|415533|2208|415533|2208|0|0|0|0|0|0|-0.005795|-0.000204|-0.007668|-0.00027|-0.008254|-0.000291|-0.007743|-0.000273|-0.012238|-0.000431|28.383758|0.013278|0.013034|0.000459|0.981634|16837|0.008605|0.05098|392044|0.025451|8860|0.010604|0.015033||||||449679|19783||||
N|XNYS|202609|OUT|ROUND|200000|LNNNN|20|6527138.63|230159|168281|53844|0|0|0|0|1543|26275|6103|19923|0|-0.007137|-0.000248|0.018078|0.000629|0.023007|0.0008|-0.001414|-0.000049|-0.001414|-0.000049|28.754479||||||||||||||||||||9|50793|46233|28464.828839
N|XNYS|202609|OUT|ROUND|200000|LNNYN|5|1689172.62|59624|59624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OUT|ROUND|200000|LNYNN|1|1985890.5|70950|70942|8|0|0|0|0|0|8|0|0|0|-0.02|-0.000715|-0.02|-0.000715|-0.02|-0.000715|-0.02|-0.000715|-0.02|-0.000715|27.99|0.02|0|0|0|8|0.01|1194.247271|0||0||||||||700|0|1|8|8|1194.247271
N|XNYS|202609|OUT|ROUND|200000|LNYYN|8|2356134.08|81793|81193|600|0|600|0|0|0|0|0|0|0|-0.02|-0.000713|-0.01|-0.000356|0|0|0.04|0.001425|0.05|0.001781|28.07|0.02|0|0|0|600|0.01|0.000164|0||0||||||||500|100|1|0|0|0.000164
N|XNYS|202609|OUT|ROUND|200000|LYNYN|47|13057291.76|457641|407423|50218|0|50218|0|0|0|0|0|0|0|-0.007494|-0.000262|-0.006932|-0.000242|-0.00763|-0.000267|0.011989|0.000419|0.014541|0.000508|28.604217|0.013181|0.013252|0.000463|1.005439|1068|0.008596|0.041395|48052|0.035303|1098|0.01|0.000921||||||57235|1755||||
N|XNYS|202609|OUT|ROUND|5000|LNNNN|7034|45667026.68|1608850|1145390|459406|0|5306|10650|9173|51388|123834|89542|153418|16095|0.003888|0.000137|0.004283|0.000151|0.00563|0.000198|0.006871|0.000242|0.007952|0.00028|28.39371||||||||||||||||||||2148|572144|350654|55934.920141
N|XNYS|202609|OUT|ROUND|5000|LNNYN|10035|60559082.97|2073797|2071715|2082|0|2082|0|0|0|0|0|0|0|-0.007027|-0.000246|-0.006215|-0.000218|-0.021772|-0.000763|0.013862|0.000486|0.024597|0.000862|28.527231||||||||||||||||||||16|73|73|0.012492
N|XNYS|202609|OUT|ROUND|5000|LNYNN|341|2104359.54|74170|51652|22518|0|9511|2031|1147|4885|2782|853|1109|200|0.00309|0.000109|0.00419|0.000148|0.008881|0.000313|0.005993|0.000211|0.001903|0.000067|28.373267|0.025478|0.003713|0.000131|0.145718|22518|0.010883|10168.393144|0||0||||||||23614|1099|111|19164|10950|10168.393144
N|XNYS|202609|OUT|ROUND|5000|LNYYN|5457|33450506.43|1151771|1126921|24850|0|24850|0|0|0|0|0|0|0|0.000589|0.000021|0.001786|0.000062|0.005633|0.000197|0.009047|0.000316|0.000924|0.000032|28.649986|0.027788|0.004373|0.000153|0.157389|24850|0.011707|0.01175|0||0||||||||41607|572|202|1177|1077|0.01175
N|XNYS|202609|OUT|ROUND|5000|LYNNN|96|586473.99|20757|4490|16067|200|14861|200|300|671|135|100|0|0|-0.003878|-0.000137|-0.001888|-0.000067|-0.005677|-0.000201|-0.003253|-0.000115|-0.014413|-0.00051|28.267408|0.012896|0.01184|0.000419|0.918105|909|0.00945|0.006699|15358|117.008217|0||||||||14299|2068||||
N|XNYS|202609|OUT|ROUND|5000|LYNYN|8141|55692794.17|1956326|1213022|742321|983|742321|983|0|0|0|0|0|0|-0.003988|-0.00014|-0.004825|-0.00017|-0.006791|-0.000239|-0.00821|-0.000289|-0.005792|-0.000204|28.448793|0.019106|0.018288|0.000643|0.95715|46409|0.008546|0.012303|688071|0.017233|8824|0.010465|0.01273||||||834558|31863||||
N|XNYS|202609|OUT|ROUND|50000|LNNNN|152|13555474.61|475262|336902|118848|0|225|6075|1500|21007|59502|24739|5800|0|0.001961|0.000069|0.002101|0.000074|0.005901|0.000207|0.006306|0.000221|0.012188|0.000428|28.496868||||||||||||||||||||59|141459|129358|8178.867458
N|XNYS|202609|OUT|ROUND|50000|LNNYN|84|10363163.74|363307|362217|1090|0|1090|0|0|0|0|0|0|0|-0.00845|-0.000302|-0.00845|-0.000302|-0.014339|-0.000512|0.001706|0.000061|-0.014174|-0.000507|27.979725||||||||||||||||||||3|0|0|0.012462
N|XNYS|202609|OUT|ROUND|50000|LNYNN|12|1139331.39|40075|21305|15330|0|1300|4865|307|5931|499|0|2428|0|0.00176|0.000062|0.00176|0.000062|0.010686|0.000375|0.012643|0.000444|0.001536|0.000054|28.462324|0.023523|0.003392|0.000119|0.144204|15330|0.010065|6820.994155|0||0||||||||9100|8541|8|13238|12801|6820.994155
N|XNYS|202609|OUT|ROUND|50000|LNYYN|109|13366447.72|465774|461618|4156|0|4156|0|0|0|0|0|0|0|-0.009341|-0.00033|-0.016742|-0.000591|0.00296|0.000105|0.038566|0.001362|0.030787|0.001087|28.313288|0.024175|0.003366|0.000119|0.139246|4156|0.010404|0.011408|0||0||||||||10700|1100|15|0|0|0.011408
N|XNYS|202609|OUT|ROUND|50000|LYNYN|473|51850953.6|1815732|1562399|253333|0|253333|0|0|0|0|0|0|0|-0.008802|-0.000309|-0.012268|-0.000431|-0.015282|-0.000537|-0.014413|-0.000506|-0.013177|-0.000463|28.471401|0.011989|0.012219|0.000429|1.019225|6847|0.007562|0.030388|238755|0.029321|7731|0.010473|0.061237||||||239390|51656||||
N|XNYS|202609|OVB|ODD|0|LNNNN|24|733.38|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVB|ODD|0|LNNYN|18|1247.4|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVB|ODD|0|LNYYN|3|234.07|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVB|ODD|0|LYNYN|27|1044.27|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVB|ODD|1000|LNYYN|1|1901.2|97|0|97|0|97|0|0|0|0|0|0|0|0.04|0.002039|0.04|0.002039|0.04|0.002039|0.04|0.002039|0.03|0.001529|19.62|0.06|0.04|0.002039|0.666667|97|0.01|0.009923|0||0||||||||97|0|1|0|0|0.009923
N|XNYS|202609|OVB|ODD|1000|LYNYN|23|41570.64|2117|2117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVB|ODD|250|LNNNN|7|4200.68|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVB|ODD|250|LNYYN|13|5175.77|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVB|ODD|250|LYNYN|31|16819.3|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVB|ROUND|1000|LNNNN|10786|23187480|1177200|1177100|100|0|0|0|0|0|0|0|100|0|-0.02|-0.001013|-0.02|-0.001013|-0.02|-0.001013|-0.02|-0.001013|0.02|0.001013|19.745||||||||||||||||||||1|1390|611|94571.640101
N|XNYS|202609|OVB|ROUND|1000|LNNYN|12|23773|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVB|ROUND|1000|LNYNN|3|5911|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVB|ROUND|1000|LNYYN|31|72309.36|3663|3563|100|0|100|0|0|0|0|0|0|0|0.02|0.001014|0.03|0.001521|0.02|0.001014|0.02|0.001014|-0.02|-0.001014|19.73|0.06|0.02|0.001014|0.333333|100|0.02|0.007363|0||0||||||||168|0|1|0|0|0.007363
N|XNYS|202609|OVB|ROUND|1000|LYNNN|1|1968|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVB|ROUND|1000|LYNYN|31|70376.65|3559|3459|100|0|100|0|0|0|0|0|0|0|0.02|0.001013|0.02|0.001013|0.02|0.001013|0.02|0.001013|-0.02|-0.001013|19.745|0.05|0.05|0.002532|1|0|||100|0.014589|0||||||||100|0||||
N|XNYS|202609|OVB|ROUND|10000|LNNNN|2|27608|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVB|ROUND|10000|LNYNN|1|13811|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVB|ROUND|10000|LNYYN|2|25240.55|1281|1281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVB|ROUND|10000|LYNYN|4|67399.12|3442|3242|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000253|-0.005|-0.000253|0.005|0.000253|0.01|0.000505|0.005|0.000253|19.7875|0.045|0.025|0.001263|0.555556|200|0.01|0.016196|0||0||||||||200|0||||
N|XNYS|202609|OVB|ROUND|20000|LNNNN|19|639537|32700|32700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|OVB|ROUND|20000|LYNYN|14|431973.44|22204|22204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVB|ROUND|5000|LNNNN|945|5801227|293300|293300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|151|0|
N|XNYS|202609|OVB|ROUND|5000|LNYYN|7|46859|2400|2300|100|0|100|0|0|0|0|0|0|0|0.02|0.001032|0.02|0.001032|0.02|0.001032|0.02|0.001032|0.01|0.000516|19.375|0.03|0.01|0.000516|0.333333|100|0.01|0.011117|0||0||||||||400|0|1|0|0|0.011117
N|XNYS|202609|OVB|ROUND|5000|LYNYN|30|202809.53|10374|9774|600|0|600|0|0|0|0|0|0|0|0.016667|0.000845|0.016667|0.000845|0.033333|0.001691|0.041667|0.002114|0.033333|0.001691|19.713333|0.05|0.063333|0.003213|1.266667|100|0.01|0.015685|0||500|0.01|0.006248||||||400|0||||
N|XNYS|202609|OVB|ROUND|50000|LNNNN|40|2876984|145900|145900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVBC|ODD|0|LNNNN|2164|206595.72|4600|4214|386|0|177|8|4|23|120|23|24|7|-0.302617|-0.006728|-0.426891|-0.009492|0.239974|0.005336|0.344301|0.007655|0.401218|0.008921|44.975997||||||||||||||||||||334|209|118|24464.18299
N|XNYS|202609|OVBC|ODD|0|LNNYN|16170|3072479.79|67272|66896|376|0|376|0|0|0|0|0|0|0|-0.479681|-0.010532|-0.131862|-0.002895|-0.385559|-0.008466|-0.271888|-0.00597|-0.124707|-0.002738|45.544162||||||||||||||||||||160|0|0|0.008448
N|XNYS|202609|OVBC|ODD|0|LNYNN|259|17920.99|397|199|198|0|158|12|3|2|12|11|0|0|0.235657|0.005232|0.224444|0.004983|0.55899|0.01241|0.332727|0.007387|0.350101|0.007773|45.043359|0.894495|0.26601|0.005906|0.297386|198|0.314242|1447.001634|0||0||||||||200|0|179|62|29|1447.001634
N|XNYS|202609|OVBC|ODD|0|LNYYN|9650|1588094.88|34778|34251|527|0|527|0|0|0|0|0|0|0|0.272486|0.005995|0.318596|0.00701|-0.077951|-0.001715|-0.203605|-0.00448|-0.157989|-0.003476|45.449886|1.205503|0.431632|0.009497|0.358051|527|0.386935|0.009681|0||0||||||||538|0|278|5|5|0.009681
N|XNYS|202609|OVBC|ODD|0|LYNNN|165|7511.34|165|0|80|85|80|85|0|0|0|0|0|0|0.314788|0.006911|0.301515|0.00662|0.522545|0.011473|0.391152|0.008588|0.416061|0.009135|45.546|0.388|0.323394|0.0071|0.83349|136|0.039191|0.319574|29|0.623475|0||||||||165|0||||
N|XNYS|202609|OVBC|ODD|0|LYNYN|168|19896.21|435|231|204|0|204|0|0|0|0|0|0|0|0.360147|0.007958|0.39152|0.008651|0.409363|0.009045|0.350196|0.007738|0.336471|0.007435|45.257402|0.639804|0.408235|0.00902|0.638063|186|0.127097|0.013059|17|0.010899|1|0.02|0.016649||||||208|0||||
N|XNYS|202609|OVBC|ODD|1000|LNNNN|137|199106.83|4405|4040|365|0|90|105|0|0|113|57|0|0|0.246356|0.005413|-0.128082|-0.002814|-0.299534|-0.006581|0.176384|0.003875|-0.236493|-0.005196|45.514863||||||||||||||||||||10|261|188|3896.88325
N|XNYS|202609|OVBC|ODD|1000|LNNYN|7400|8583456.69|192941|192195|746|0|746|0|0|0|0|0|0|0|-0.640724|-0.014197|-0.774102|-0.017153|-0.771367|-0.017092|-0.770845|-0.01708|-0.08929|-0.001978|45.130516||||||||||||||||||||26|0|0|0.007773
N|XNYS|202609|OVBC|ODD|1000|LNYNN|60|86757.14|1925|1390|535|0|31|76|125|121|116|66|0|0|0.774598|0.017189|0.868523|0.019273|0.889794|0.019745|0.887121|0.019686|0.317421|0.007044|45.063692|1.251159|0.819832|0.018193|0.655258|535|0.215664|2684.531948|0||0||||||||681|0|19|313|266|2684.531948
N|XNYS|202609|OVBC|ODD|1000|LNYYN|2967|4178265.94|93182|92487|695|0|695|0|0|0|0|0|0|0|0.030777|0.000677|0.205151|0.004512|0.123266|0.002711|0.017237|0.000379|0.231381|0.005089|45.468036|0.797712|0.216187|0.004755|0.271009|695|0.290763|0.010635|0||0||||||||744|0|22|1|1|0.010635
N|XNYS|202609|OVBC|ODD|1000|LYNYN|18|40050|886|752|134|0|134|0|0|0|0|0|0|0|-1.092239|-0.024185|-1.350224|-0.029897|-1.050299|-0.023256|-1.149478|-0.025452|-0.776866|-0.017202|45.162425|0.393209|0.309627|0.006856|0.787436|107|0.05486|0.009201|0||27|0.01|0.000162||||||134|0||||
N|XNYS|202609|OVBC|ODD|250|LNNNN|468|233838.99|5191|4997|194|0|11|0|30|4|57|45|37|10|0.002165|0.000048|-0.099536|-0.002207|-0.035309|-0.000783|0.011031|0.000245|0.058454|0.001296|45.105335||||||||||||||||||||20|360|201|54525.7885
N|XNYS|202609|OVBC|ODD|250|LNNYN|151|81143.37|1783|1665|118|0|118|0|0|0|0|0|0|0|-0.551271|-0.012389|-0.488983|-0.01099|-0.539831|-0.012132|-0.528475|-0.011877|-0.160254|-0.003602|44.495212||||||||||||||||||||10|12|12|0.008616
N|XNYS|202609|OVBC|ODD|250|LNYNN|46|27357.93|606|547|59|0|17|0|0|18|17|7|0|0|0.356271|0.007892|0.357797|0.007926|0.438644|0.009717|0.435763|0.009653|0.452542|0.010025|45.142203|0.822712|0.359322|0.00796|0.436753|59|0.231695|5073.647269|0||0||||||||59|0|6|138|32|5073.647269
N|XNYS|202609|OVBC|ODD|250|LNYYN|692|410462.01|9073|8856|217|0|217|0|0|0|0|0|0|0|0.06894|0.001525|0.144562|0.003198|0.008664|0.000192|-0.03424|-0.000757|-0.069493|-0.001537|45.203664|0.555991|0.188065|0.00416|0.338251|217|0.183963|0.009861|0||0||||||||225|0|22|39|39|0.009861
N|XNYS|202609|OVBC|ODD|250|LYNYN|116|50037.71|1100|803|297|0|297|0|0|0|0|0|0|0|0.07697|0.001698|0.090067|0.001987|0.143098|0.003157|0.116229|0.002564|0.03165|0.000698|45.328199|0.411549|0.275859|0.006086|0.670294|258|0.078101|0.011442|39|0.014324|0||||||||297|0||||
N|XNYS|202609|OVBC|ROUND|1000|LNNNN|27|120179|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVBC|ROUND|1000|LNNYN|536|2438101|53600|53584|16|0|16|0|0|0|0|0|0|0|-0.25|-0.005402|-0.12875|-0.002782|-0.27625|-0.005969|-0.18875|-0.004078|-0.175|-0.003781|46.2825||||||||||||||||||||2|0|0|0.017436
N|XNYS|202609|OVBC|ROUND|1000|LNYNN|1|4490|100|0|100|0|0|0|0|0|100|0|0|0|0.02|0.000444|0.02|0.000444|-0.13|-0.002886|-0.13|-0.002886|0.28|0.006217|45.04|0.58|0.28|0.006217|0.482759|100|0.15|9865.136518|0||0||||||||100|0|1|0|0|9865.136518
N|XNYS|202609|OVBC|ROUND|1000|LNYYN|4162|19027407.84|416214|416206|8|0|8|0|0|0|0|0|0|0|0.34875|0.007719|0.6825|0.015107|-0.675|-0.014941|-0.585|-0.012949|-0.86875|-0.019229|45.178125|1.55625|0.60625|0.013419|0.389558|8|0.475|0.015257|0||0||||||||600|0|6|0|0|0.015257
N|XNYS|202609|OVBC|ROUND|1000|LYNYN|1856|8519959|185600|185410|190|0|190|0|0|0|0|0|0|0|0.161053|0.003635|-0.052105|-0.001176|0.121579|0.002744|0.116842|0.002637|-0.117895|-0.002661|44.308684|0.112105|0.103684|0.00234|0.924883|80|0.01|0.013919|110|0.012833|0||||||||200|0||||
N|XNYS|202609|OVBC|ROUND|10000|LNNNN|1|12523.9|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVBC|ROUND|10000|LNYYN|106|1803331.09|39409|39409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVBC|ROUND|20000|LNNYN|5|134104.12|3009|3009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVBC|ROUND|20000|LNYYN|2590|51904410.48|1123398|1123398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVBC|ROUND|5000|LNNNN|2|15993.55|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVBC|ROUND|5000|LNNYN|33|234632.53|5219|5086|133|0|133|0|0|0|0|0|0|0|-0.384135|-0.008396|-0.510075|-0.011148|-0.483233|-0.010562|-0.537444|-0.011747|-0.469624|-0.010264|45.75312||||||||||||||||||||4|15|15|0.011537
N|XNYS|202609|OVBC|ROUND|5000|LNYYN|165|1343709.38|29330|29330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVBC|ROUND|5000|LYNYN|14|99353.12|2201|2201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVF|ODD|0|LNNNN|14|946.63|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVF|ODD|0|LNNYN|62|3927.97|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVF|ODD|0|LNYYN|362|32529.82|1030|1030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVF|ODD|0|LYNYN|7|663.28|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVF|ODD|1000|LNNYN|13|22790.79|726|726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVF|ODD|1000|LNYYN|82|146838.59|4631|4631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVF|ODD|1000|LYNYN|7|13044.95|412|143|269|0|269|0|0|0|0|0|0|0|0.019888|0.00063|0.00632|0.0002|-0.021747|-0.000689|-0.043494|-0.001378|-0.038513|-0.00122|31.569275|0.034387|0.034387|0.001089|1|0|||269|0.013403|0||||||||269|0||||
N|XNYS|202609|OVF|ODD|250|LNNNN|17|8843.93|284|264|20|0|0|0|0|0|0|0|0|20|0.03|0.00097|0.03|0.00097|0.05|0.001616|0.04|0.001293|0.01|0.000323|30.935||||||||||||||||||||1|20|20|3327328.143217
N|XNYS|202609|OVF|ODD|250|LNNYN|45|28580.93|905|905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVF|ODD|250|LNYYN|134|72951.71|2304|2296|8|0|8|0|0|0|0|0|0|0|0.02|0.000636|0.02|0.000636|-0.08|-0.002543|-0.17|-0.005404|-0.1|-0.003179|31.46|0.06|0.02|0.000636|0.333333|8|0.02|0.013728|0||0||||||||8|0|1|0|0|0.013728
N|XNYS|202609|OVF|ODD|250|LYNYN|1|309.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVF|ROUND|1000|LNNNN|1533|4863087|153300|153070|230|0|0|0|0|0|0|65|65|100|-0.008696|-0.000277|0.005435|0.000173|0.04087|0.001303|0.061957|0.001975|0.125|0.003985|31.366957||||||||||||||||||||3|1740|867|292945.045712
N|XNYS|202609|OVF|ROUND|1000|LNNYN|259|825532.25|26028|26028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVF|ROUND|1000|LNYNN|7|22045|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVF|ROUND|1000|LNYYN|229|751329.18|23679|23479|200|0|200|0|0|0|0|0|0|0|0.015|0.000471|0.015|0.000471|0.025|0.000785|0.07|0.002197|0.01|0.000314|31.8625|0.055|0.015|0.000471|0.272727|200|0.02|0.016199|0||0||||||||288|0|2|0|0|0.016199
N|XNYS|202609|OVF|ROUND|1000|LYNYN|84|282942.9|8939|8839|100|0|100|0|0|0|0|0|0|0|0.01|0.000319|0.01|0.000319|0.01|0.000319|0.03|0.000956|-0.04|-0.001275|31.37|0.02|0.02|0.000638|1|0|||100|0.009096|0||||||||100|0||||
N|XNYS|202609|OVF|ROUND|10000|LNNNN|301|5411775|173100|173100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|678|666|
N|XNYS|202609|OVF|ROUND|10000|LNNYN|7|105916.78|3338|3338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVF|ROUND|10000|LNYNN|6|102409|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVF|ROUND|10000|LNYYN|20|291844.17|9214|9214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVF|ROUND|10000|LYNYN|38|604216.25|19058|19058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVF|ROUND|20000|LNNNN|267|8672272|275400|275400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|333|33|
N|XNYS|202609|OVF|ROUND|20000|LNNYN|4|140272|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVF|ROUND|20000|LNYNN|8|250868|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVF|ROUND|20000|LNYYN|20|618689.61|19443|19443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVF|ROUND|20000|LYNYN|72|2152646.59|67932|67832|100|0|100|0|0|0|0|0|0|0|0.02|0.000637|0.02|0.000637|0.01|0.000319|0.02|0.000637|-0.19|-0.006054|31.385|0.03|0.03|0.000956|1|0|||100|0.000177|0||||||||300|0||||
N|XNYS|202609|OVF|ROUND|5000|LNNNN|1066|9741985|308300|307388|912|0|0|0|0|200|573|0|99|40|-0.0275|-0.000873|-0.027061|-0.000859|-0.015658|-0.000497|-0.021645|-0.000687|-0.001612|-0.000051|31.486075||||||||||||||||||||5|2955|2159|41961.94809
N|XNYS|202609|OVF|ROUND|5000|LNNYN|10|80150.12|2558|2558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVF|ROUND|5000|LNYNN|11|103872|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|1|
N|XNYS|202609|OVF|ROUND|5000|LNYYN|84|579315.05|18250|18250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVF|ROUND|5000|LYNNN|6|38394|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVF|ROUND|5000|LYNYN|175|1235766.29|39117|38744|373|0|373|0|0|0|0|0|0|0|0.042172|0.001355|0.042172|0.001355|0.015362|0.000493|0.024638|0.000791|0.008257|0.000265|31.128713|0.02|0.02|0.000642|1|0|||373|0.01092|0||||||||373|0||||
N|XNYS|202609|OVF|ROUND|50000|LNNNN|15|1032605|33300|33300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|OVF|ROUND|50000|LNNYN|6|408408|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVF|ROUND|50000|LNYNN|4|272822|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVF|ROUND|50000|LNYYN|2|152577.04|4901|4901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVF|ROUND|50000|LYNYN|4|253720.2|8032|8032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVID|ODD|0|LNNNN|3227|198275.66|73831|66042|7789|0|377|399|161|158|688|1121|3325|1560|0.005142|0.001929|0.005251|0.001969|0.005102|0.001914|0.005265|0.001975|0.004291|0.001609|2.666223||||||||||||||||||||361|20440|16303|169513.419291
N|XNYS|202609|OVID|ODD|0|LNNYN|5410|876325.08|328005|324698|3307|0|3307|0|0|0|0|0|0|0|-0.010372|-0.003814|-0.010106|-0.003716|-0.00658|-0.00242|-0.011122|-0.00409|-0.006241|-0.002295|2.7193||||||||||||||||||||58|150|150|0.011972
N|XNYS|202609|OVID|ODD|0|LNYNN|46|2916.92|1103|1019|84|0|82|2|0|0|0|0|0|0|0.00881|0.003441|0.00881|0.003441|0.009048|0.003534|0.0025|0.000977|0.013571|0.005301|2.56006|0.02131|0.000714|0.000279|0.03352|84|0.010298|0.053094|0||0||||||||84|0|6|151|92|0.053094
N|XNYS|202609|OVID|ODD|0|LNYYN|291|51076.63|18912|18039|873|0|873|0|0|0|0|0|0|0|-0.000183|-0.000069|-0.000183|-0.000069|-0.006655|-0.002514|-0.011924|-0.004504|-0.013127|-0.004959|2.647228|0.036082|0.001352|0.000511|0.03746|873|0.017365|0.011782|0||0||||||||947|0|16|0|0|0.011782
N|XNYS|202609|OVID|ODD|0|LYNNN|593|39457.71|14721|14406|315|0|86|179|46|0|0|0|4|0|0.00619|0.002304|0.006381|0.002375|-0.000413|-0.000154|0.005683|0.002115|0.004413|0.001643|2.686349|0.004762|0.002984|0.001111|0.626667|28|0.01|0.006796|287|3669.793013|0||||||||315|0||||
N|XNYS|202609|OVID|ODD|0|LYNYN|4992|787779.38|294583|264972|29611|0|29611|0|0|0|0|0|0|0|-0.00243|-0.00091|-0.003162|-0.001185|-0.004023|-0.001507|-0.005883|-0.002204|-0.004764|-0.001785|2.669489|0.009841|0.002375|0.00089|0.241326|22088|0.005038|0.01026|7373|0.014339|150|0.005|0.004212||||||29984|0||||
N|XNYS|202609|OVID|ODD|250|LNNNN|40|10409.5|3811|3530|281|0|0|93|0|0|95|0|93|0|0.003381|0.001234|0.003381|0.001234|0.003381|0.001234|0.010142|0.003703|0.010142|0.003703|2.738665||||||||||||||||||||3|675|582|63981.73787
N|XNYS|202609|OVID|ODD|250|LNNYN|27|7073.62|2581|2581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVID|ODD|250|LNYYN|1|261.32|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVID|ODD|250|LYNNN|13|3399.19|1236|1236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVID|ODD|250|LYNYN|51|13317.93|4838|3507|1331|0|1331|0|0|0|0|0|0|0|-0.000721|-0.000263|0.000113|0.000041|0.000038|0.000014|0.004846|0.001767|0.007235|0.002638|2.742979|0.007926|0.003674|0.001339|0.463507|566|0.005|0.014897|765|0.01158|0||||||||1616|0||||
N|XNYS|202609|OVID|ROUND|0|LNNNN|3968|968687|396800|387326|9474|0|100|607|868|933|1063|900|2869|2134|0.005989|0.002453|0.005778|0.002366|0.00613|0.00251|0.005244|0.002147|0.004428|0.001813|2.441979||||||||||||||||||||100|80104|58172|185350.81281
N|XNYS|202609|OVID|ROUND|0|LNNYN|349|85154.43|34917|34917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|OVID|ROUND|0|LNYNN|6|1448|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|383|211|
N|XNYS|202609|OVID|ROUND|0|LNYYN|11|2646.7|1102|1002|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004016|-0.01|-0.004016|-0.01|-0.004016|0.01|0.004016|-0.02|-0.008032|2.49|0.02|0|0|0|100|0.01|0.012133|0||0||||||||100|0|1|0|0|0.012133
N|XNYS|202609|OVID|ROUND|0|LYNNN|208|50682|20800|19100|1700|0|200|0|500|100|100|100|600|100|0.002353|0.000964|0.002353|0.000964|0.002353|0.000964|0.001176|0.000482|0.004706|0.001928|2.440588|0.005882|0.005294|0.002169|0.9|100|0.005|0.000204|1600|157435.092345|0||||||||1700|0||||
N|XNYS|202609|OVID|ROUND|0|LYNYN|337|82326.28|33713|29209|4504|0|4504|0|0|0|0|0|0|0|-0.004225|-0.001729|-0.003337|-0.001366|-0.004225|-0.001729|-0.001561|-0.000639|0.001317|0.000539|2.443282|0.010222|0.006889|0.00282|0.673979|1301|0.005769|0.011792|3203|0.01528|0||||||||4603|0||||
N|XNYS|202609|OVID|ROUND|1000|LNNNN|824|1235419.24|464843|403426|61415|2|700|2147|1236|400|5895|3356|32098|15585|0.007104|0.002674|0.006246|0.002351|0.006238|0.002348|0.007925|0.002983|0.004354|0.001639|2.656769||||||||||||||||||||105|151145|114319|219306.852583
N|XNYS|202609|OVID|ROUND|1000|LNNYN|2690|3288410.44|1256571|1249883|6688|0|6688|0|0|0|0|0|0|0|-0.004043|-0.001581|-0.007676|-0.003002|-0.006334|-0.002477|-0.005801|-0.002269|0.000135|0.000053|2.557059||||||||||||||||||||29|1008|1008|0.011935
N|XNYS|202609|OVID|ROUND|1000|LNYNN|11|12876.17|4727|4318|409|0|9|0|0|0|0|0|400|0|0.00956|0.003442|0.00978|0.003522|0.00956|0.003442|0.00956|0.003442|0.04956|0.017846|2.777139|0.02|0|0|0|409|0.01|83359.20999|0||0||||||||809|0|2|543|356|83359.20999
N|XNYS|202609|OVID|ROUND|1000|LNYYN|435|1212288.44|461782|461282|500|0|500|0|0|0|0|0|0|0|0.012|0.004739|0.014|0.005529|0.014|0.005529|0.03|0.011848|-0.002|-0.00079|2.532|0.072|0|0|0|500|0.036|0.012908|0||0||||||||1300|0|3|0|0|0.012908
N|XNYS|202609|OVID|ROUND|1000|LYNNN|351|471232.77|175022|163704|11318|0|2085|2144|1200|0|0|300|3589|2000|0.006958|0.002597|0.007665|0.002861|0.008702|0.003248|0.009236|0.003447|0.008103|0.003024|2.679272|0.004274|0.003359|0.001254|0.786024|1035|0.005|0.013757|10283|298421.044508|0||||||||14644|1310||||
N|XNYS|202609|OVID|ROUND|1000|LYNYN|7030|13429339.69|5026993|4788533|238140|320|238140|320|0|0|0|0|0|0|-0.006226|-0.002358|-0.006054|-0.002292|-0.006507|-0.002464|-0.005866|-0.002221|-0.005274|-0.001997|2.641119|0.009081|0.006717|0.002543|0.739628|56783|0.005035|0.015276|181277|0.019704|400|0.01|0.000423||||||422935|856||||
N|XNYS|202609|OVID|ROUND|10000|LNNNN|6|83580|31300|18400|12900|0|0|0|0|5400|0|0|7500|0|0.01|0.003875|0.01|0.003875|0.01|0.003875|0.01|0.003875|-0.01|-0.003875|2.580349||||||||||||||||||||2|10713|10713|67972.665945
N|XNYS|202609|OVID|ROUND|10000|LNNYN|21|277461.2|106621|103725|2896|0|2896|0|0|0|0|0|0|0|-0.01|-0.003976|-0.01|-0.003976|-0.01|-0.003976|-0.01|-0.003976|0.01|0.003976|2.515||||||||||||||||||||1|0|0|0.011588
N|XNYS|202609|OVID|ROUND|10000|LYNNN|1|11408.93|4619|4619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVID|ROUND|10000|LYNYN|181|2440956.53|885960|874482|11478|0|11478|0|0|0|0|0|0|0|-0.008354|-0.003075|-0.010497|-0.003864|-0.012744|-0.004691|-0.015951|-0.005871|-0.007565|-0.002784|2.716837|0.009816|0.008887|0.003271|0.905299|1107|0.005|0.016241|10351|0.011211|20|0.01|0.021865||||||56271|0||||
N|XNYS|202609|OVID|ROUND|20000|LNNNN|1|21198.81|7653|7653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|541|541|
N|XNYS|202609|OVID|ROUND|20000|LNNYN|5|129333.22|47350|47150|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003656|-0.01|-0.003656|0.01|0.003656|0.01|0.003656|-0.01|-0.003656|2.735||||||||||||||||||||1|0|0|0.009387
N|XNYS|202609|OVID|ROUND|20000|LYNYN|30|730570.5|266854|265954|900|0|900|0|0|0|0|0|0|0|-0.005556|-0.002012|-0.005556|-0.002012|-0.021111|-0.007647|-0.018889|-0.006842|-0.005556|-0.002012|2.760556|0.007778|0.005556|0.002012|0.714286|200|0.005|0.000299|700|0.008629|0||||||||3900|200||||
N|XNYS|202609|OVID|ROUND|250|LNNNN|27874|9666299.1|3619794|3446815|172979|0|6582|11637|5991|13944|16135|17959|65711|35020|0.00577|0.002172|0.005503|0.002071|0.005593|0.002105|0.005332|0.002007|0.006084|0.00229|2.656772||||||||||||||||||||1134|794660|572734|280679.985539
N|XNYS|202609|OVID|ROUND|250|LNNYN|8527|3960258.09|1471590|1467571|4019|0|4019|0|0|0|0|0|0|0|-0.009677|-0.003617|-0.009816|-0.003669|-0.0089|-0.003327|-0.005909|-0.002209|-0.005417|-0.002025|2.675363||||||||||||||||||||38|315|289|0.013471
N|XNYS|202609|OVID|ROUND|250|LNYNN|27|9797.02|3635|3206|429|0|0|229|0|100|0|0|100|0|0|0|0.005338|0.002055|0|0|0.005338|0.002055|0.028042|0.010796|2.597529|0.030676|0|0|0|429|0.015338|32826.339533|0||0||||||||429|0|3|1158|858|32826.339533
N|XNYS|202609|OVID|ROUND|250|LNYYN|248|141529.66|52656|51544|1112|0|1112|0|0|0|0|0|0|0|-0.005018|-0.001912|-0.010063|-0.003835|-0.005018|-0.001912|-0.017806|-0.006786|-0.022392|-0.008534|2.623894|0.027194|-0.004119|-0.00157|-0.151455|1112|0.015656|0.010698|0||0||||||||1278|32|7|0|0|0.010698
N|XNYS|202609|OVID|ROUND|250|LYNNN|1906|725434.19|273133|221172|51961|0|14146|5751|6702|3126|2205|1300|11628|7103|0.004728|0.001802|0.004457|0.001699|0.004397|0.001676|0.004672|0.001781|0.005817|0.002217|2.623825|0.005629|0.004708|0.001794|0.836365|4686|0.005107|0.014956|47275|310002.64283|0||||||||53867|504||||
N|XNYS|202609|OVID|ROUND|250|LYNYN|11768|6480324.71|2421771|2204210|217261|300|217261|300|0|0|0|0|0|0|-0.003959|-0.001482|-0.003891|-0.001457|-0.003927|-0.00147|-0.003992|-0.001495|-0.003436|-0.001287|2.670787|0.008957|0.005626|0.002107|0.628172|72626|0.005099|0.015299|144133|0.016762|802|0.01|0.003581||||||255893|720||||
N|XNYS|202609|OVID|ROUND|5000|LNNNN|23|167272.53|61782|51351|10431|0|100|0|0|0|3412|519|6400|0|0.005914|0.002164|0.001696|0.000621|0.005339|0.001954|-0.001098|-0.000402|0.000099|0.000036|2.732671||||||||||||||||||||7|18457|14164|41240.946294
N|XNYS|202609|OVID|ROUND|5000|LNNYN|429|3135501.51|1193391|1193391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVID|ROUND|5000|LNYYN|894|6189008|2437500|2437374|126|0|126|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004065|-0.03|-0.012195|-0.01|-0.004065|2.46|0.02|0|0|0|126|0.01|0.01959|0||0||||||||2200|0|1|0|0|0.01959
N|XNYS|202609|OVID|ROUND|5000|LYNYN|423|2885223.37|1060149|1022933|37216|0|37216|0|0|0|0|0|0|0|-0.007772|-0.002908|-0.006643|-0.002486|-0.009006|-0.00337|-0.01017|-0.003805|-0.005344|-0.001999|2.672646|0.009785|0.007894|0.002953|0.806706|7039|0.005|0.020033|30177|0.027899|0||||||||85970|0||||
N|XNYS|202609|OVID|ROUND|50000|LNNYN|1|149564|53800|53800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVID|ROUND|50000|LYNYN|2|124659.99|46380|46380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVL|ODD|0|LNNNN|103|8799.29|154|142|12|0|0|0|0|1|0|1|6|4|0.013333|0.000232|0.009167|0.00016|0.019167|0.000334|0.015833|0.000276|-0.004167|-0.000073|57.402083||||||||||||||||||||10|17|6|989821.026711
N|XNYS|202609|OVL|ODD|0|LNNYN|263|23720.81|418|414|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000348|-0.0225|-0.000392|-0.0375|-0.000653|-0.0475|-0.000827|-0.0675|-0.001176|57.40625||||||||||||||||||||4|0|0|0.008858
N|XNYS|202609|OVL|ODD|0|LNYNN|9|966.16|17|15|2|0|0|0|0|0|1|1|0|0|0.015|0.000262|0.015|0.000262|0.05|0.000874|0.055|0.000962|0.03|0.000525|57.185|0.04|0.01|0.000175|0.25|2|0.015|12608.253809|0||0||||||||2|0|2|1|1|12608.253809
N|XNYS|202609|OVL|ODD|0|LNYYN|926|88544.38|1556|1549|7|0|7|0|0|0|0|0|0|0|0.001429|0.000025|0.005714|0.000099|-0.005714|-0.000099|0.004286|0.000075|0.017143|0.000298|57.471429|0.025714|0.005714|0.000099|0.222222|7|0.01|0.017634|0||0||||||||7|0|2|0|0|0.017634
N|XNYS|202609|OVL|ODD|0|LYNYN|46|4839.7|85|78|7|0|7|0|0|0|0|0|0|0|0.01|0.000176|0.012857|0.000226|0.005714|0.0001|-0.021429|-0.000377|0.035714|0.000628|56.874286|0.025714|0.022857|0.000402|0.888889|1|0.01|0.013558|6|0.008856|0||||||||7|0||||
N|XNYS|202609|OVL|ODD|1000|LNNNN|473|1045703.11|18341|17739|602|0|50|0|0|0|40|35|202|275|0.009718|0.00017|0.011711|0.000205|0.012973|0.000227|0.005083|0.000089|-0.018937|-0.000332|57.057259||||||||||||||||||||17|190|47|471645.347811
N|XNYS|202609|OVL|ODD|1000|LNNYN|542|1474495.94|25926|25701|225|0|225|0|0|0|0|0|0|0|-0.016222|-0.000285|-0.016222|-0.000285|-0.033333|-0.000586|-0.034222|-0.000602|0.000222|0.000004|56.865||||||||||||||||||||5|0|0|0.014061
N|XNYS|202609|OVL|ODD|1000|LNYNN|23|68393.38|1196|1196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVL|ODD|1000|LNYYN|623|1518972.88|26670|26426|244|0|244|0|0|0|0|0|0|0|0.030164|0.000529|0.029303|0.000514|0.022869|0.000401|0.058279|0.001022|0.083975|0.001472|57.042049|0.054262|0.030164|0.000529|0.555891|244|0.012049|0.004617|0||0||||||||244|0|4|0|0|0.004617
N|XNYS|202609|OVL|ODD|1000|LYNNN|2|5575.17|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVL|ODD|1000|LYNYN|98|248662.27|4376|2713|1663|0|1663|0|0|0|0|0|0|0|0.00534|0.000094|-0.000132|-0.000002|-0.003975|-0.00007|-0.01003|-0.000177|-0.009681|-0.000171|56.771152|0.019465|0.019465|0.000343|1|0|||1663|0.008526|0||||||||1663|0||||
N|XNYS|202609|OVL|ODD|250|LNNNN|98|70360.36|1235|1179|56|0|0|0|0|0|0|0|37|19|0.014821|0.000258|0.013571|0.000236|0.009821|0.000171|0.018036|0.000314|-0.013571|-0.000236|57.430536||||||||||||||||||||8|56|29|1809761.763716
N|XNYS|202609|OVL|ODD|250|LNNYN|183|88705.49|1563|1558|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000347|-0.01|-0.000174|-0.02|-0.000347|-0.02|-0.000347|-0.11|-0.00191|57.58||||||||||||||||||||1|0|0|0.000154
N|XNYS|202609|OVL|ODD|250|LNYNN|8|3289.76|58|50|8|0|0|0|0|0|0|0|8|0|0.01|0.000176|0.01|0.000176|0.03|0.000528|0.01|0.000176|0.07|0.001233|56.765|0.05|0.01|0.000176|0.2|8|0.02|257842.809054|0||0||||||||8|0|1|14|14|257842.809054
N|XNYS|202609|OVL|ODD|250|LNYYN|626|315708.61|5554|5516|38|0|38|0|0|0|0|0|0|0|0.002105|0.000037|0.000263|0.000005|-0.003158|-0.000055|0.029211|0.00051|0.018947|0.000331|57.264474|0.027368|0.007368|0.000129|0.269231|38|0.01|0.012774|0||0||||||||38|0|4|0|0|0.012774
N|XNYS|202609|OVL|ODD|250|LYNNN|1|509.04|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVL|ODD|250|LYNYN|43|20715.38|364|304|60|0|60|0|0|0|0|0|0|0|0.000333|0.000006|-0.002167|-0.000038|-0.006|-0.000105|-0.013667|-0.00024|0.012|0.000211|56.9305|0.013667|0.013667|0.00024|1|0|||60|0.014026|0||||||||60|0||||
N|XNYS|202609|OVL|ODD|5000|LNNNN|9|47055.43|827|652|175|0|0|0|0|0|0|87|88|0|0|0|0|0|0.009886|0.000172|0.024857|0.000432|0.045086|0.000784|57.524257||||||||||||||||||||2|108|50|92473.978324
N|XNYS|202609|OVL|ODD|5000|LNNYN|10|52617.06|922|922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVL|ODD|5000|LNYYN|25|130650.79|2292|2205|87|0|87|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00052|-0.05|-0.000867|-0.03|-0.00052|57.64|0.02|0|0|0|87|0.01|0.017275|0||0||||||||87|0|1|0|0|0.017275
N|XNYS|202609|OVL|ODD|5000|LYNYN|4|21027.83|372|97|275|0|275|0|0|0|0|0|0|0|-0.006509|-0.000116|-0.013491|-0.00024|0.006582|0.000117|0.032509|0.000577|-0.010582|-0.000188|56.302855|0.013709|0.013709|0.000243|1|0|||275|0.008871|0||||||||275|0||||
N|XNYS|202609|OVL|ROUND|10000|LNNNN|1828|30382128.33|533938|530525|3413|0|0|0|0|24|1257|1524|608|0|0.009057|0.000159|0.012086|0.000213|0.01027|0.000181|-0.000803|-0.000014|-0.005675|-0.0001|56.84552||||||||||||||||||||18|11978|9544|21366.560018
N|XNYS|202609|OVL|ROUND|10000|LNNYN|16237|185592532.41|3259728|3258657|1071|0|1071|0|0|0|0|0|0|0|-0.033613|-0.000586|0.003613|0.000063|0.020542|0.000358|0.004398|0.000077|-0.024183|-0.000422|57.323515||||||||||||||||||||7|0|0|0.008875
N|XNYS|202609|OVL|ROUND|10000|LNYNN|42|718266|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|73|73|
N|XNYS|202609|OVL|ROUND|10000|LNYYN|4205|48348687.12|849086|847036|2050|0|2050|0|0|0|0|0|0|0|-0.008293|-0.000146|0.010244|0.00018|0.028537|0.000503|0.030488|0.000537|0.020244|0.000356|56.788659|0.064634|0.025854|0.000455|0.4|2050|0.01939|0.006935|0||0||||||||2308|200|12|0|0|0.006935
N|XNYS|202609|OVL|ROUND|10000|LYNYN|754|9787988.14|172122|163502|8620|0|8620|0|0|0|0|0|0|0|-0.000456|-0.000008|-0.000523|-0.000009|0.002514|0.000044|0.010007|0.000176|0.001622|0.000029|56.889252|0.01939|0.01706|0.0003|0.879861|1854|0.007573|0.009553|6566|0.009242|200|0.02|0.000149||||||9360|0||||
N|XNYS|202609|OVL|ROUND|20000|LNNNN|28496|853347416.15|14904336|14894514|9822|0|1|477|400|289|3128|1415|4112|0|0.005402|0.000095|0.007031|0.000123|0.012595|0.000221|0.014834|0.00026|0.025429|0.000445|57.098295||||||||||||||||||||26|60124|28631|63672.93226
N|XNYS|202609|OVL|ROUND|20000|LNNYN|402|11166781.47|195800|195800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|186|116|
N|XNYS|202609|OVL|ROUND|20000|LNYNN|131|4363402.51|76330|75400|930|0|830|0|0|100|0|0|0|0|0.016409|0.000289|0.01143|0.000201|0.018247|0.000321|0.005312|0.000093|0.006806|0.00012|56.871914|0.036409|0.016409|0.000289|0.450679|930|0.01|77.991359|0||0||||||||2820|0|5|1499|1000|77.991359
N|XNYS|202609|OVL|ROUND|20000|LNYYN|170|4617225.59|81163|80352|811|0|811|0|0|0|0|0|0|0|0.051615|0.000902|0.010308|0.00018|0.023872|0.000417|-0.018668|-0.000326|-0.099125|-0.001732|57.245462|0.201085|0.070111|0.001225|0.348663|811|0.065487|0.005381|0||0||||||||1150|75|3|0|0|0.005381
N|XNYS|202609|OVL|ROUND|20000|LYNNN|12|435784|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVL|ROUND|20000|LYNYN|410|12055711.91|211621|185870|25751|0|25751|0|0|0|0|0|0|0|-0.001466|-0.000026|-0.000752|-0.000013|-0.002808|-0.000049|-0.007063|-0.000124|-0.012513|-0.00022|56.97113|0.020094|0.017376|0.000305|0.864721|4300|0.012326|0.010884|20151|0.008179|1300|0.013846|0.008437||||||28722|63||||
N|XNYS|202609|OVL|ROUND|200000|LYNYN|80|29088700.76|507997|505797|2200|0|2200|0|0|0|0|0|0|0|0|0|0.001364|0.000024|0.035|0.000613|0.035|0.000613|0.035|0.000613|57.080227|0.026818|0|0|0|2200|0.013409|0.006569|0||0||||||||22210|0||||
N|XNYS|202609|OVL|ROUND|5000|LNNNN|39|238953.83|4183|3048|1135|0|0|100|0|0|0|175|560|300|0.002599|0.000046|0.01207|0.000212|0.024053|0.000422|0.031145|0.000546|-0.00415|-0.000073|57.039075||||||||||||||||||||10|460|306|373385.601312
N|XNYS|202609|OVL|ROUND|5000|LNNYN|836|4957446.44|87267|87267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVL|ROUND|5000|LNYNN|4|22770|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVL|ROUND|5000|LNYYN|654|4048741.43|71185|70157|1028|0|1028|0|0|0|0|0|0|0|0.013891|0.000243|0.016809|0.000294|0.0207|0.000361|0.045019|0.000786|0.031401|0.000548|57.270778|0.046537|0.017782|0.00031|0.382107|1028|0.014377|0.009566|0||0||||||||1134|0|10|0|0|0.009566
N|XNYS|202609|OVL|ROUND|5000|LYNYN|423|2835798.32|49764|45713|4051|0|4051|0|0|0|0|0|0|0|0.002469|0.000043|0.001459|0.000026|-0.000565|-0.00001|-0.001158|-0.00002|0.011173|0.000196|57.03304|0.017322|0.015675|0.000275|0.904945|467|0.007141|0.017374|3584|0.011426|0||||||||4055|61||||
N|XNYS|202609|OVL|ROUND|50000|LNNNN|32370|2718893815|47989700|47940138|49562|0|4485|3790|367|544|10857|11866|13953|3700|-0.001148|-0.00002|-0.003148|-0.000055|0.001971|0.000035|0.003012|0.000053|0.016264|0.000286|56.814443||||||||||||||||||||80|165736|88461|64554.326137
N|XNYS|202609|OVL|ROUND|50000|LNNYN|204|15666135.23|275431|275431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVL|ROUND|50000|LNYNN|387|32643741|576000|573093|2907|0|0|0|0|1100|0|0|1807|0|0.017912|0.000316|0.017912|0.000316|0.02204|0.000388|0.029904|0.000527|0.027816|0.00049|56.769924|0.02|0|0|0|2907|0.01|35036.827516|0||0||||||||2500|1000|3|5066|2214|35036.827516
N|XNYS|202609|OVL|ROUND|50000|LNYYN|130|9765326.2|171208|171007|201|0|201|0|0|0|0|0|0|0|0.00005|0.000001|0.00005|0.000001|-0.000199|-0.000003|-0.01005|-0.000175|0.010398|0.000181|57.588383|0.02005|0.00005|0.000001|0.002481|201|0.01|0.016399|0||0||||||||1400|0|2|0|0|0.016399
N|XNYS|202609|OVL|ROUND|50000|LYNNN|78|6794255|120000|119985|15|0|0|0|0|0|15|0|0|0|-0.03|-0.000525|-0.03|-0.000525|-0.03|-0.000525|-0.03|-0.000525|-0.03|-0.000525|57.1|0|0|0||0|||15|9357.962847|0||||||||1600|0||||
N|XNYS|202609|OVL|ROUND|50000|LYNYN|261|20286859.18|355432|317211|38221|0|38221|0|0|0|0|0|0|0|-0.00168|-0.00003|0.001733|0.000031|-0.00179|-0.000032|-0.000234|-0.000004|-0.011965|-0.000211|56.795112|0.026534|0.024271|0.000427|0.914708|3350|0.01291|0.011533|34871|0.01017|0||||||||48246|0||||
N|XNYS|202609|OVLH|ODD|0|LNNNN|10|841.17|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVLH|ODD|0|LNNYN|6|336.23|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVLH|ODD|0|LNYYN|271|22808.75|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVLH|ODD|0|LYNYN|8|422.23|10|9|1|0|1|0|0|0|0|0|0|0|0.04|0.000949|0.04|0.000949|0.04|0.000949|0.04|0.000949|0.11|0.002609|42.155|0.05|0.05|0.001186|1|0|||1|0.015846|0||||||||1|0||||
N|XNYS|202609|OVLH|ODD|1000|LNNNN|22|23260|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVLH|ODD|1000|LNYYN|51|84169.56|1998|1998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVLH|ODD|250|LNNYN|1|336.88|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVLH|ODD|250|LNYYN|224|123820.23|2940|2940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVLH|ODD|250|LYNYN|1|503.64|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVLH|ROUND|1000|LNNNN|499|2109551|49900|49900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|2|
N|XNYS|202609|OVLH|ROUND|1000|LNNYN|213|979159.4|23390|23390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVLH|ROUND|1000|LNYYN|250|1132751.54|27000|26900|100|0|100|0|0|0|0|0|0|0|0.04|0.000953|0.04|0.000953|0.04|0.000953|0.01|0.000238|0.06|0.00143|41.97|0.06|0.04|0.000953|0.666667|100|0.01|0.01302|0||0||||||||100|0|1|0|0|0.01302
N|XNYS|202609|OVLH|ROUND|1000|LYNYN|33|145280.14|3456|3456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVLH|ROUND|10000|LNNNN|21|264318|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVLH|ROUND|10000|LNNYN|1|15149.68|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVLH|ROUND|10000|LNYYN|9|130167.93|3083|3083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVLH|ROUND|10000|LYNYN|1|12678|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVLH|ROUND|20000|LNNNN|57|2567725|60700|60700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|OVLH|ROUND|20000|LNNYN|1|33800|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVLH|ROUND|20000|LNYYN|8|249420|5900|5800|100|0|100|0|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|-0.03|-0.000708|-0.03|-0.000708|0.04|0.000944|42.365|0.03|0.01|0.000236|0.333333|100|0.01|0.013201|0||0||||||||700|0|1|0|0|0.013201
N|XNYS|202609|OVLH|ROUND|20000|LYNYN|7|262001|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVLH|ROUND|5000|LNNNN|1|8426|200|199|1|0|0|0|0|0|1|0|0|0|-0.04|-0.000949|-0.04|-0.000949|-0.04|-0.000949|-0.04|-0.000949|-0.11|-0.00261|42.15||||||||||||||||||||1|1|1|4391.707357
N|XNYS|202609|OVLH|ROUND|5000|LNNYN|4|33562.53|793|793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVLH|ROUND|5000|LNYYN|23|178319.15|4221|4021|200|0|200|0|0|0|0|0|0|0|-0.05|-0.001183|-0.01|-0.000237|-0.01|-0.000237|0.15|0.00355|0.15|0.00355|42.255|0.11|0.01|0.000237|0.090909|200|0.05|0.012|0||0||||||||200|0|1|0|0|0.012
N|XNYS|202609|OVLH|ROUND|5000|LYNYN|12|89462.49|2122|2122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVLH|ROUND|50000|LNNNN|5|251868|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVLH|ROUND|50000|LNYYN|3|194696|4600|4500|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001183|-0.01|-0.000237|-0.01|-0.000237|0.15|0.00355|0.15|0.00355|42.255|0.11|0.01|0.000237|0.090909|100|0.05|0.00803|0||0||||||||1800|0|1|0|0|0.00803
N|XNYS|202609|OVLH|ROUND|50000|LYNYN|7|503325|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVLY|ODD|0|LNNNN|1371|184926.87|5401|5247|154|0|29|16|5|11|24|25|22|22|-0.127922|-0.003741|-0.226623|-0.006627|-0.056883|-0.001664|-0.067468|-0.001973|0.039545|0.001156|34.194448||||||||||||||||||||75|212|99|162198.477236
N|XNYS|202609|OVLY|ODD|0|LNNYN|10534|936703.85|27298|26950|348|0|348|0|0|0|0|0|0|0|-0.399195|-0.011621|-0.34773|-0.010123|-0.403908|-0.011758|-0.362356|-0.010549|-0.219856|-0.0064|34.350345||||||||||||||||||||135|0|0|0.006157
N|XNYS|202609|OVLY|ODD|0|LNYNN|113|6572.63|192|102|90|0|77|6|0|1|0|6|0|0|0.154222|0.004525|0.165444|0.004854|0.322889|0.009474|0.261778|0.007681|0.191|0.005604|34.082444|0.630889|0.147556|0.004329|0.233885|90|0.241667|942.948908|0||0||||||||90|0|81|21|16|942.948908
N|XNYS|202609|OVLY|ODD|0|LNYYN|6262|556496.24|16228|15762|466|0|466|0|0|0|0|0|0|0|0.090944|0.002644|0.063433|0.001844|0.01882|0.000547|-0.007167|-0.000208|0.200043|0.005816|34.395901|1.385279|0.123176|0.003581|0.088918|466|0.631052|0.007824|0||0||||||||475|0|165|5|5|0.007824
N|XNYS|202609|OVLY|ODD|0|LYNNN|33|1133.62|33|0|21|12|21|12|0|0|0|0|0|0|0.26|0.007578|0.237576|0.006924|0.395758|0.011535|0.162424|0.004734|0.116061|0.003383|34.310303|0.382424|0.281515|0.008205|0.736133|24|0.069375|0.111504|9|0.392622|0||||||||33|0||||
N|XNYS|202609|OVLY|ODD|0|LYNYN|466|78962.15|2314|2125|189|0|189|0|0|0|0|0|0|0|0.23037|0.006746|0.237407|0.006952|0.208677|0.006111|0.200952|0.005885|0.136878|0.004008|34.147963|0.53963|0.257884|0.007552|0.47789|166|0.160392|0.013049|23|0.00984|0||||||||189|0||||
N|XNYS|202609|OVLY|ODD|1000|LNNNN|191|286837.71|8390|7399|991|0|131|68|30|212|366|101|52|31|0.050686|0.001477|0.010646|0.00031|0.054067|0.001575|0.068961|0.002009|0.019526|0.000569|34.327139||||||||||||||||||||25|805|723|33767.483267
N|XNYS|202609|OVLY|ODD|1000|LNNYN|161|290301.96|8450|8020|430|0|430|0|0|0|0|0|0|0|-0.115535|-0.003379|-0.088233|-0.002581|-0.12807|-0.003746|-0.118023|-0.003452|-0.144605|-0.00423|34.187198||||||||||||||||||||13|0|0|0.005174
N|XNYS|202609|OVLY|ODD|1000|LNYNN|32|46413.97|1353|706|647|0|88|121|135|31|191|81|0|0|0.197527|0.005743|0.223246|0.006491|0.186198|0.005413|0.210556|0.006122|0.221128|0.006429|34.395688|0.465626|0.124266|0.003613|0.266879|647|0.17068|2924.182979|0||0||||||||647|0|15|331|308|2924.182979
N|XNYS|202609|OVLY|ODD|1000|LNYYN|393|698574.51|20467|19989|478|0|478|0|0|0|0|0|0|0|0.033075|0.000963|0.034623|0.001008|0.019749|0.000575|-0.006464|-0.000188|0.001632|0.000047|34.35841|0.280628|0.089707|0.002611|0.319666|478|0.09546|0.010215|0||0||||||||619|0|15|31|31|0.010215
N|XNYS|202609|OVLY|ODD|1000|LYNYN|34|65071.4|1896|1587|309|0|309|0|0|0|0|0|0|0|0.080194|0.002345|0.099903|0.002922|0.088641|0.002592|-0.002621|-0.000077|-0.027152|-0.000794|34.191456|0.230032|0.18123|0.0053|0.787845|141|0.053475|0.010848|168|0.011597|0||||||||309|0||||
N|XNYS|202609|OVLY|ODD|250|LNNNN|539|277268.44|8113|7499|614|0|0|39|11|42|260|82|148|32|-0.047687|-0.001386|-0.027378|-0.000796|-0.002785|-0.000081|-0.037362|-0.001086|-0.040619|-0.00118|34.413143||||||||||||||||||||42|733|632|82444.186889
N|XNYS|202609|OVLY|ODD|250|LNNYN|3761|2395924.63|69733|69197|536|0|536|0|0|0|0|0|0|0|-0.162705|-0.004746|-0.142369|-0.004153|-0.133022|-0.00388|-0.170243|-0.004966|-0.18069|-0.00527|34.283666||||||||||||||||||||40|0|0|0.008708
N|XNYS|202609|OVLY|ODD|250|LNYNN|97|59441.02|1735|1174|561|0|201|74|45|13|129|21|67|11|0.094278|0.002753|0.104884|0.003063|0.083654|0.002443|0.098164|0.002867|0.140998|0.004118|34.241649|0.351569|0.079733|0.002329|0.226791|561|0.135918|14162.366084|0||0||||||||591|0|31|382|293|14162.366084
N|XNYS|202609|OVLY|ODD|250|LNYYN|1888|1091935.5|31852|30973|879|0|879|0|0|0|0|0|0|0|0.095222|0.002766|0.032673|0.000949|0.035973|0.001045|0.121456|0.003528|0.181661|0.005277|34.423322|1.140364|0.162082|0.004708|0.142132|879|0.489141|0.009313|0||0||||||||930|0|63|39|39|0.009313
N|XNYS|202609|OVLY|ODD|250|LYNYN|73|33682.16|983|573|410|0|410|0|0|0|0|0|0|0|0.12022|0.003497|0.101512|0.002953|0.03878|0.001128|0.039683|0.001154|0.091244|0.002655|34.373171|0.372098|0.173951|0.005061|0.467488|346|0.118382|0.013098|40|0.014795|24|0.014167|0.007797||||||410|0||||
N|XNYS|202609|OVLY|ROUND|1000|LNNNN|11|40296.73|1147|1147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|43|
N|XNYS|202609|OVLY|ROUND|1000|LNNYN|254|894766.42|25979|25938|41|0|41|0|0|0|0|0|0|0|-0.069268|-0.002002|-0.089268|-0.002581|-0.091951|-0.002658|-0.056829|-0.001643|0|0|34.592561||||||||||||||||||||3|0|0|0.009221
N|XNYS|202609|OVLY|ROUND|1000|LNYNN|1|3470|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVLY|ROUND|1000|LNYYN|3077|10634492.41|308566|308456|110|0|110|0|0|0|0|0|0|0|0.029273|0.000845|-0.008364|-0.000241|-0.005636|-0.000163|0.014727|0.000425|0.075|0.002166|34.633909|0.594364|0.029273|0.000845|0.049251|110|0.282545|0.018261|0||0||||||||500|0|5|0|0|0.018261
N|XNYS|202609|OVLY|ROUND|1000|LYNYN|1065|3673666.03|106723|106463|260|0|260|0|0|0|0|0|0|0|-0.057692|-0.001679|-0.031154|-0.000906|-0.045231|-0.001316|-0.139692|-0.004064|-0.069462|-0.002021|34.371077|0.134462|0.104154|0.00303|0.7746|196|0.020102|0.01595|64|0.017022|0||||||||300|41||||
N|XNYS|202609|OVLY|ROUND|10000|LNNNN|6|83090.42|2406|2406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVLY|ROUND|10000|LNNYN|10|105960|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVLY|ROUND|10000|LNYNN|2|29647.2|870|561|309|0|44|0|0|200|65|0|0|0|-0.124239|-0.003632|-0.124239|-0.003632|-0.065858|-0.001925|0.002492|0.000073|0.181424|0.005304|34.203123|0.322751|0.074272|0.002171|0.230121|309|0.124239|2517.600081|0||0||||||||200|165|2|357|357|2517.600081
N|XNYS|202609|OVLY|ROUND|10000|LNYYN|2|32760.75|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVLY|ROUND|20000|LNNNN|1|27960|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVLY|ROUND|20000|LNNYN|3|81046.09|2364|2364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVLY|ROUND|5000|LNNNN|1|7163.48|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVLY|ROUND|5000|LNNYN|6|44238.71|1288|1199|89|0|89|0|0|0|0|0|0|0|-0.63|-0.018044|-0.63|-0.018044|-0.63|-0.018044|-0.63|-0.018044|-0.63|-0.018044|34.915||||||||||||||||||||1|0|0|0.014487
N|XNYS|202609|OVLY|ROUND|5000|LNYNN|1|8650.62|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVLY|ROUND|5000|LNYYN|69|426771.85|12363|12258|105|0|105|0|0|0|0|0|0|0|-0.003905|-0.000115|0.006381|0.000188|0.000667|0.00002|-0.124286|-0.003653|-0.044571|-0.00131|34.020095|0.287048|0.083619|0.002458|0.291307|105|0.101714|0.013036|0||0||||||||512|0|4|0|0|0.013036
N|XNYS|202609|OVLY|ROUND|5000|LYNYN|6|34232.45|998|682|316|0|316|0|0|0|0|0|0|0|-0.007468|-0.000218|0.047595|0.001387|-0.007468|-0.000218|0.040253|0.001173|-0.084557|-0.002464|34.323608|0.102658|0.098987|0.002884|0.964242|58|0.01|0.019436|258|0.015772|0||||||||300|16||||
N|XNYS|202609|OVM|ODD|0|LNNNN|13|833.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVM|ODD|0|LNNYN|8|520.97|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVM|ODD|0|LNYYN|15|644.78|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVM|ODD|0|LYNYN|2|41.18|2|0|2|0|2|0|0|0|0|0|0|0|0.035|0.0017|0.035|0.0017|0.035|0.0017|0.035|0.0017|0.035|0.0017|20.5875|0.055|0.045|0.002186|0.818182|1|0.01|0.012865|1|0.012773|0||||||||2|0||||
N|XNYS|202609|OVM|ODD|1000|LNNYN|1|1031.45|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVM|ODD|1000|LNYYN|10|14195.24|694|694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVM|ODD|1000|LYNYN|40|57396.61|2814|2731|83|0|83|0|0|0|0|0|0|0|0.03|0.001443|0.03|0.001443|0.03|0.001443|0.03|0.001443|0.02|0.000962|20.795|0.05|0.03|0.001443|0.6|83|0.01|0.015793|0||0||||||||83|0||||
N|XNYS|202609|OVM|ODD|250|LNNNN|8|3979.94|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVM|ODD|250|LNNYN|1|525|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVM|ODD|250|LNYYN|4|2018.21|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVM|ODD|250|LYNYN|2|976.99|47|28|19|0|19|0|0|0|0|0|0|0|0.04|0.001967|0.04|0.001967|0.04|0.001967|0.04|0.001967|0.04|0.001967|20.34|0.06|0.04|0.001967|0.666667|19|0.01|0.011473|0||0||||||||19|0||||
N|XNYS|202609|OVM|ROUND|1000|LNNNN|9143|20959417|1023900|1023099|801|0|0|0|100|0|0|100|200|401|-0.020012|-0.000968|-0.020012|-0.000968|-0.021261|-0.001028|-0.026255|-0.001269|-0.03|-0.00145|20.684557||||||||||||||||||||9|2604|947|708692.532279
N|XNYS|202609|OVM|ROUND|1000|LNNYN|1|2054|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVM|ROUND|1000|LNYNN|4|8278|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVM|ROUND|1000|LNYYN|40|103101.09|4975|4575|400|0|400|0|0|0|0|0|0|0|0.06|0.002895|0.06|0.002895|0.0625|0.003015|0.0875|0.004221|0.11|0.005307|20.7275|0.08|0.06|0.002895|0.75|400|0.01|0.014275|0||0||||||||600|0|4|0|0|0.014275
N|XNYS|202609|OVM|ROUND|1000|LYNYN|136|352923.8|17188|16288|900|0|900|0|0|0|0|0|0|0|0.018889|0.000912|0.018889|0.000912|0.02|0.000965|0.027778|0.001341|0.033333|0.001609|20.717222|0.038889|0.034444|0.001663|0.885714|200|0.01|0.013343|700|0.015744|0||||||||900|0||||
N|XNYS|202609|OVM|ROUND|10000|LNNYN|2|22340.8|1086|1086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVM|ROUND|10000|LNYYN|9|123272.88|5971|5671|300|0|300|0|0|0|0|0|0|0|0.023333|0.001125|0.023333|0.001125|0.023333|0.001125|0.02|0.000964|0.02|0.000964|20.74|0.046667|0.026667|0.001286|0.571429|300|0.01|0.011471|0||0||||||||2371|0|3|0|0|0.011471
N|XNYS|202609|OVM|ROUND|10000|LYNYN|4|45192|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVM|ROUND|20000|LNYYN|1|35496|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVM|ROUND|20000|LYNYN|1|25044|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVM|ROUND|5000|LNNNN|270|1659855|81000|81000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|638|0|
N|XNYS|202609|OVM|ROUND|5000|LNNYN|4|30095|1450|1450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVM|ROUND|5000|LNYYN|10|72851.96|3504|3504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVM|ROUND|5000|LYNYN|59|397165.92|19166|19166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVM|ROUND|50000|LNNNN|28|3033742|149200|149200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|OVM|ROUND|50000|LYNYN|1|70664.26|3442|3342|100|0|100|0|0|0|0|0|0|0|0.03|0.001463|0.03|0.001463|0.03|0.001463|0.03|0.001463|0|0|20.51|0.04|0.04|0.00195|1|0|||100|0.016251|0||||||||200|0||||
N|XNYS|202609|OVS|ODD|0|LNNNN|10|555.34|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVS|ODD|0|LNNYN|55|4642.22|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVS|ODD|0|LNYYN|394|39083.91|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVS|ODD|0|LYNYN|7|630.06|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVS|ODD|1000|LNNNN|1|1112.72|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVS|ODD|1000|LNNYN|12|21295.57|537|537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVS|ODD|1000|LNYYN|60|103451.34|2621|2621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVS|ODD|1000|LYNYN|8|9479.12|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVS|ODD|250|LNNNN|7|5010.85|129|89|40|0|0|0|0|0|0|0|0|40|0.015|0.00039|0.06|0.001561|0.055|0.001431|0.055|0.001431|0.075|0.001952|38.43||||||||||||||||||||2|24|24|2155075.403866
N|XNYS|202609|OVS|ODD|250|LNNYN|29|15200.63|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVS|ODD|250|LNYYN|100|59787.28|1522|1522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVS|ODD|250|LYNYN|32|25859.15|661|645|16|0|16|0|0|0|0|0|0|0|0.02|0.000512|0.02|0.000512|0.02|0.000512|0|0|0.09|0.002302|39.1|0.02|0.02|0.000512|1|0|||16|0.012764|0||||||||16|0||||
N|XNYS|202609|OVS|ROUND|1000|LNNNN|2780|10904478|278000|277900|100|0|0|0|0|0|0|100|0|0|-0.02|-0.000516|-0.03|-0.000774|-0.05|-0.00129|-0.05|-0.00129|0.28|0.007226|38.75||||||||||||||||||||1|635|184|24028.253486
N|XNYS|202609|OVS|ROUND|1000|LNNYN|11|45508|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVS|ROUND|1000|LNYNN|47|182850|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVS|ROUND|1000|LNYYN|87|354113.36|8945|8945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVS|ROUND|1000|LYNNN|2|7788|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVS|ROUND|1000|LYNYN|106|436061.41|11025|10925|100|0|100|0|0|0|0|0|0|0|0.02|0.000516|0.03|0.000774|0.05|0.00129|0.05|0.00129|-0.28|-0.007226|38.75|0.04|0.04|0.001032|1|0|||100|0.000177|0||||||||100|0||||
N|XNYS|202609|OVS|ROUND|10000|LNNNN|441|5506025|137500|137200|300|0|0|0|0|0|300|0|0|0|-0.05|-0.001266|-0.04|-0.001012|-0.04|-0.001012|-0.06|-0.001519|-0.04|-0.001012|39.51||||||||||||||||||||1|710|110|8761.876667
N|XNYS|202609|OVS|ROUND|10000|LNNYN|2|32428.3|842|822|20|0|20|0|0|0|0|0|0|0|-0.04|-0.001042|-0.04|-0.001042|-0.04|-0.001042|-0.02|-0.000521|-0.03|-0.000781|38.4||||||||||||||||||||1|0|0|0.015288
N|XNYS|202609|OVS|ROUND|10000|LNYNN|13|162384|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVS|ROUND|10000|LNYYN|13|155928.36|3948|3948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVS|ROUND|10000|LYNYN|137|1860022.05|46826|46506|320|0|320|0|0|0|0|0|0|0|0.0475|0.001204|0.0325|0.000824|0.033125|0.00084|0.050625|0.001283|0.03|0.000761|39.444375|0.0475|0.0475|0.001204|1|0|||320|0.016612|0||||||||800|0||||
N|XNYS|202609|OVS|ROUND|20000|LNNNN|411|15025215|380700|380000|700|0|0|0|0|0|0|700|0|0|-0.01|-0.000249|0|0|0|0|0|0|0|0|40.205||||||||||||||||||||1|65|64|26845.175354
N|XNYS|202609|OVS|ROUND|20000|LNNYN|1|42768|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVS|ROUND|20000|LNYNN|27|1016119|25800|25800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|8|
N|XNYS|202609|OVS|ROUND|20000|LNYYN|3|64354|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVS|ROUND|20000|LYNYN|42|1475535.68|37086|37086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVS|ROUND|5000|LNNNN|602|4810354|120400|120184|216|0|0|0|0|16|0|200|0|0|-0.038519|-0.00096|-0.038519|-0.00096|-0.038519|-0.00096|-0.046296|-0.001154|-0.071481|-0.001782|40.118519||||||||||||||||||||2|107|96|10505.665472
N|XNYS|202609|OVS|ROUND|5000|LNNYN|2|15388|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVS|ROUND|5000|LNYNN|17|135340|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|OVS|ROUND|5000|LNYYN|26|186510.83|4686|4686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVS|ROUND|5000|LYNNN|3|23260|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVS|ROUND|5000|LYNYN|137|1087096.45|27421|27221|200|0|200|0|0|0|0|0|0|0|0.04|0.000995|0.04|0.000995|0.04|0.000995|0.05|0.001244|0.07|0.001741|40.2|0.06|0.06|0.001493|1|0|||200|0.019581|0||||||||200|0||||
N|XNYS|202609|OVS|ROUND|50000|LNNNN|208|14792772|384400|384400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|228|0|
N|XNYS|202609|OVS|ROUND|50000|LNYNN|8|508127|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVS|ROUND|50000|LNYYN|1|50310|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVS|ROUND|50000|LYNYN|39|2352519.94|59591|59591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVT|ODD|0|LNNNN|16|576.21|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|OVT|ODD|0|LNNYN|7|150.13|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVT|ODD|0|LNYYN|22|1349|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVT|ODD|0|LYNYN|6|773.32|36|6|30|0|30|0|0|0|0|0|0|0|0.039333|0.00183|0.039333|0.00183|0.039333|0.00183|0.039333|0.00183|0.039|0.001814|21.498333|0.046|0.039333|0.00183|0.855072|10|0.01|0.015619|20|0.015781|0||||||||30|0||||
N|XNYS|202609|OVT|ODD|1000|LNYYN|16|23544.6|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVT|ODD|1000|LYNYN|2|3188.05|149|98|51|0|51|0|0|0|0|0|0|0|0.02|0.000937|0.02|0.000937|0.02|0.000937|0.02|0.000937|0.01|0.000468|21.345|0.05|0.05|0.002342|1|0|||51|0.016798|0||||||||51|0||||
N|XNYS|202609|OVT|ODD|250|LNNNN|1|427.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVT|ODD|250|LNNYN|9|5295.73|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVT|ODD|250|LNYYN|5|2743.4|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVT|ODD|250|LYNYN|3|1846.53|86|0|86|0|86|0|0|0|0|0|0|0|0.001628|0.000076|0.001628|0.000076|0.001628|0.000076|0.032326|0.001507|0.01314|0.000613|21.446977|0.048605|0.04|0.001865|0.822967|37|0.01|0.014927|49|0.006081|0||||||||86|0||||
N|XNYS|202609|OVT|ROUND|1000|LNNNN|312|668489|31200|30580|620|0|0|0|0|0|0|0|233|387|-0.026548|-0.00124|-0.026548|-0.00124|-0.013645|-0.000637|-0.034032|-0.00159|-0.019258|-0.0009|21.407169||||||||||||||||||||10|3306|2027|1543998.268633
N|XNYS|202609|OVT|ROUND|1000|LNNYN|3|6508.9|305|305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVT|ROUND|1000|LNYNN|8|17109|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVT|ROUND|1000|LNYYN|22|55580.73|2595|2595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVT|ROUND|1000|LYNYN|384|845034.68|39458|38958|500|0|500|0|0|0|0|0|0|0|0.032|0.001494|0.032|0.001494|0.016|0.000747|0.036|0.001681|0.022|0.001027|21.415|0.046|0.046|0.002148|1|0|||500|0.014774|0||||||||500|0||||
N|XNYS|202609|OVT|ROUND|10000|LNYYN|5|68154.5|3175|2975|200|0|200|0|0|0|0|0|0|0|0.025|0.001165|0.025|0.001165|-0.01|-0.000466|0.035|0.001632|0.035|0.001632|21.4525|0.055|0.035|0.001632|0.636364|200|0.01|0.009445|0||0||||||||1500|0|2|0|0|0.009445
N|XNYS|202609|OVT|ROUND|10000|LYNYN|16|184668.06|8638|8638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVT|ROUND|20000|LNNNN|9|211992|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVT|ROUND|20000|LNYYN|3|102904|4800|4700|100|0|100|0|0|0|0|0|0|0|0.05|0.00233|0.05|0.00233|0.05|0.00233|0.06|0.002797|0.05|0.00233|21.455|0.05|0.03|0.001398|0.6|100|0.01|0.008398|0||0||||||||500|0|1|0|0|0.008398
N|XNYS|202609|OVT|ROUND|20000|LYNYN|4|124207|5800|3300|2500|0|2500|0|0|0|0|0|0|0|0.0388|0.001811|0.0388|0.001811|0.0388|0.001811|0.0488|0.002278|0.0332|0.00155|21.4198|0.0444|0.0444|0.002073|1|0|||2500|0.003664|0||||||||900|1600||||
N|XNYS|202609|OVT|ROUND|5000|LNNYN|3|19998.2|929|929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OVT|ROUND|5000|LNYYN|6|41701.02|1946|1946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVT|ROUND|5000|LYNYN|21|141983.04|6634|6634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OVT|ROUND|50000|LNNNN|203|23806661|1114900|1114900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11115|4827|
N|XNYS|202609|OVT|ROUND|50000|LNYNN|1|136960|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OVT|ROUND|50000|LNYYN|2|123057.9|5745|3945|1800|0|1800|0|0|0|0|0|0|0|0.03|0.001402|0.03|0.001402|0.03|0.001402|0.04|0.001869|0.02|0.000934|21.405|0.05|0.03|0.001402|0.6|1800|0.01|0.006609|0||0||||||||2900|0|1|0|0|0.006609
N|XNYS|202609|OVV|ODD|0|LNNNN|35263|3576771.25|57168|41055|16113|0|365|724|648|3325|6675|2779|1490|107|0.005383|0.000086|0.006707|0.000107|0.011133|0.000178|0.012429|0.000199|0.008965|0.000143|62.569936||||||||||||||||||||10166|23264|11117|17466.969269
N|XNYS|202609|OVV|ODD|0|LNNYN|14238|1776755.81|28305|27954|351|0|351|0|0|0|0|0|0|0|-0.009288|-0.00015|-0.006809|-0.00011|-0.013362|-0.000216|-0.024644|-0.000398|-0.03963|-0.00064|61.967236||||||||||||||||||||216|13|13|0.008784
N|XNYS|202609|OVV|ODD|0|LNYNN|2886|388485.17|6232|5379|853|0|349|277|79|29|70|36|7|6|0.002438|0.000039|0.002227|0.000036|0.000996|0.000016|-0.005123|-0.000082|-0.010035|-0.000161|62.3934|0.027151|0.002685|0.000043|0.098877|853|0.012233|21372.107809|0||0||||||||856|0|441|3344|2998|21372.107809
N|XNYS|202609|OVV|ODD|0|LNYYN|11916|1337335|21386|17402|3984|0|3984|0|0|0|0|0|0|0|0.000575|0.000009|-0.001012|-0.000016|-0.004388|-0.00007|-0.003097|-0.000049|-0.001145|-0.000018|62.707996|0.038381|0.012101|0.000193|0.315284|3984|0.01314|0.011056|0||0||||||||4057|0|2456|43|43|0.011056
N|XNYS|202609|OVV|ODD|0|LYNNN|309|41817.12|672|372|296|4|215|53|5|6|14|5|2|0|0.0021|0.000034|0.003|0.000048|0.0079|0.000127|0.011567|0.000187|-0.013367|-0.000216|62.010233|0.011467|0.010167|0.000164|0.886628|30|0.0065|0.009761|270|944.660189|0||||||||300|0||||
N|XNYS|202609|OVV|ODD|0|LYNYN|7581|785036.45|12603|5228|7374|1|7374|1|0|0|0|0|0|0|0.005974|0.000096|0.005002|0.00008|0.000953|0.000015|0.001106|0.000018|-0.006599|-0.000106|62.298436|0.023028|0.019413|0.000312|0.843019|1291|0.010868|0.010554|6038|0.011152|46|0.015217|0.004922||||||7406|0||||
N|XNYS|202609|OVV|ODD|0|MXXNN|1|63.15|1|0|1|0|1|0|0|0|0|0|0|0|0.41|0.006516|0.41|0.006516|0.41|0.006516|0.26|0.004132|1.27|0.020183|62.925|0.45|0.41|0.006516|0.911111|1|0.02|0.000175|0||0||||||||1|0||||
N|XNYS|202609|OVV|ODD|1000|LNNNN|238425|581412945.89|9348191|8803828|544047|70|17894|29279|31074|106929|195970|102070|57088|3813|0.005365|0.000085|0.007006|0.000111|0.010205|0.000162|0.014035|0.000223|0.012557|0.000199|62.990144||||||||||||||||||||14607|1228817|372994|20147.370672
N|XNYS|202609|OVV|ODD|1000|LNNYN|125533|383822978.24|6137147|6111646|25501|0|25501|0|0|0|0|0|0|0|-0.014765|-0.000237|-0.01372|-0.00022|-0.015511|-0.000249|-0.024265|-0.00039|-0.006634|-0.000107|62.281709||||||||||||||||||||643|1547|1326|0.007796
N|XNYS|202609|OVV|ODD|1000|LNYNN|15995|39495499.88|631725|603123|28602|0|10058|4494|3359|4175|3964|1664|644|244|0.004154|0.000066|0.004681|0.000075|0.01314|0.00021|0.009802|0.000157|-0.003521|-0.000056|62.471939|0.027688|0.002577|0.000041|0.093076|28602|0.012555|11178.460357|0||0||||||||31202|0|769|118308|49126|11178.460357
N|XNYS|202609|OVV|ODD|1000|LNYYN|122532|407826948.15|6509521|6283156|226335|30|226335|30|0|0|0|0|0|0|-0.001101|-0.000018|-0.003447|-0.000055|-0.009061|-0.000145|-0.010525|-0.000168|-0.002026|-0.000032|62.667813|0.044064|0.010823|0.000173|0.245625|226365|0.016621|0.010388|0||0||||||||251820|0|5587|4757|4690|0.010388
N|XNYS|202609|OVV|ODD|1000|LYNNN|995|2755787.02|43973|33300|10139|534|7883|1135|320|500|548|242|0|45|0.008523|0.000136|0.009735|0.000155|0.014381|0.00023|0.002748|0.000044|0.018403|0.000294|62.624737|0.013623|0.011164|0.000178|0.819464|1817|0.007356|0.008222|8832|3045.387416|24|0.01|0.000428||||||11055|0||||
N|XNYS|202609|OVV|ODD|1000|LYNYN|36819|115596707.01|1841375|1479806|361075|494|361075|456|38|0|0|0|0|0|0.000127|0.000002|-0.000887|-0.000014|-0.002421|-0.000039|-0.004349|-0.000069|0.002747|0.000044|62.743488|0.022113|0.019354|0.000308|0.875235|64833|0.00883|0.009411|290653|0.011125|6083|0.012117|0.006208||||||379687|0||||
N|XNYS|202609|OVV|ODD|250|LNNNN|44009|24433299.5|389411|301616|87795|0|1799|4061|3928|15431|32732|16498|12474|872|0.006069|0.000096|0.00753|0.00012|0.011061|0.000176|0.010126|0.000161|0.008386|0.000133|62.98986||||||||||||||||||||11189|114512|50350|22596.825069
N|XNYS|202609|OVV|ODD|250|LNNYN|29374|17311177.98|274968|272641|2327|0|2311|16|0|0|0|0|0|0|-0.006536|-0.000104|-0.006992|-0.000111|-0.008724|-0.000139|0.004813|0.000077|-0.023227|-0.00037|62.733977||||||||||||||||||||280|124|114|0.009729
N|XNYS|202609|OVV|ODD|250|LNYNN|6960|4064481.37|65041|61017|4024|0|1853|1170|326|170|311|150|44|0|0.003191|0.000051|0.001625|0.000026|0.003318|0.000053|0.00206|0.000033|0.009411|0.00015|62.602224|0.028598|0.002793|0.000045|0.097671|4024|0.012903|1323.072324|0||0||||||||4105|0|503|14969|11069|1323.072324
N|XNYS|202609|OVV|ODD|250|LNYYN|13560|7272375.99|115520|96022|19498|0|19498|0|0|0|0|0|0|0|-0.001156|-0.000018|-0.002504|-0.00004|-0.009795|-0.000156|-0.009121|-0.000145|-0.007656|-0.000122|62.941829|0.037146|0.011426|0.000182|0.307602|19498|0.01286|0.010968|0||0||||||||19753|0|2382|317|317|0.010968
N|XNYS|202609|OVV|ODD|250|LYNNN|405|209435.71|3335|2336|937|62|755|161|23|19|19|22|0|0|0.006346|0.000101|0.008428|0.000134|0.013634|0.000217|0.010661|0.000169|0.003624|0.000058|62.914364|0.011011|0.008549|0.000136|0.776364|190|0.006474|0.010355|809|562.691002|0||||||||1007|0||||
N|XNYS|202609|OVV|ODD|250|LYNYN|8510|4546637.37|72376|32957|39379|40|39379|40|0|0|0|0|0|0|0.002983|0.000048|0.001931|0.000031|-0.000674|-0.000011|-0.000127|-0.000002|0.003088|0.000049|62.645008|0.022054|0.019132|0.000305|0.86753|5815|0.010688|0.010267|33235|0.010913|369|0.012385|0.005923||||||39665|0||||
N|XNYS|202609|OVV|ODD|250|MXXNN|1|330.85|5|0|5|0|5|0|0|0|0|0|0|0|0.05|0.000755|0.05|0.000755|0.06|0.000906|-0.06|-0.000906|-0.16|-0.002417|66.205|0.07|0.07|0.001057|1|0|||5|0.018959|0||||||||5|0||||
N|XNYS|202609|OVV|ODD|5000|LNNNN|10230|57550206.97|901778|816248|85530|0|1557|3901|3932|14651|36639|16742|7690|418|0.006978|0.00011|0.009347|0.000147|0.014203|0.000223|0.01718|0.00027|0.018262|0.000287|63.630109||||||||||||||||||||1008|163211|56556|17153.041403
N|XNYS|202609|OVV|ODD|5000|LNNYN|4358|24524247.6|389075|383869|5206|0|5206|0|0|0|0|0|0|0|-0.000718|-0.000011|-0.004716|-0.000075|-0.008267|-0.000131|-0.007511|-0.000119|-0.020924|-0.000333|62.874672||||||||||||||||||||63|178|178|0.007894
N|XNYS|202609|OVV|ODD|5000|LNYNN|729|4076743.79|63720|57498|6222|0|1647|184|284|1324|1915|601|177|90|0.006514|0.000103|0.008933|0.000141|0.011663|0.000184|0.007565|0.000119|0.000469|0.000007|63.386179|0.027437|0.002673|0.000042|0.097417|6222|0.012382|12996.926817|0||0||||||||6852|0|77|15778|6924|12996.926817
N|XNYS|202609|OVV|ODD|5000|LNYYN|2489|14070783.02|223743|182382|41361|0|41361|0|0|0|0|0|0|0|-0.002134|-0.000034|-0.001986|-0.000032|-0.004257|-0.000068|-0.007529|-0.00012|-0.0249|-0.000396|62.877357|0.036142|0.011391|0.000181|0.315176|41361|0.012376|0.010792|0||0||||||||47270|0|518|692|642|0.010792
N|XNYS|202609|OVV|ODD|5000|LYNNN|124|699954.85|10983|8358|2534|91|1828|177|185|352|83|0|0|0|0.005429|0.000085|0.004918|0.000077|-0.007406|-0.000116|-0.021413|-0.000335|-0.018366|-0.000288|63.844834|0.011634|0.008949|0.00014|0.769155|538|0.006682|0.010358|2080|228.439414|7|0.01|1.041445||||||2625|0||||
N|XNYS|202609|OVV|ODD|5000|LYNYN|3884|22119633.13|348998|197696|151212|90|151212|90|0|0|0|0|0|0|0.001135|0.000018|-0.000642|-0.00001|-0.004484|-0.000071|-0.005375|-0.000085|-0.002163|-0.000034|63.249336|0.022316|0.019785|0.000313|0.886606|22699|0.009248|0.010859|126983|0.011702|1620|0.011407|0.006614||||||163471|0||||
N|XNYS|202609|OVV|ROUND|10000|LNNNN|14885|201124410.65|3212005|2398742|811037|0|9598|28183|35428|152376|325178|159919|97572|2783|0.006826|0.000108|0.008124|0.000129|0.012096|0.000192|0.016615|0.000264|0.025925|0.000411|63.049509||||||||||||||||||||3930|850929|516417|15174.716245
N|XNYS|202609|OVV|ROUND|10000|LNNYN|23424|308799194.33|4748593|4744768|3825|0|3825|0|0|0|0|0|0|0|-0.008308|-0.000134|-0.008288|-0.000133|-0.001328|-0.000021|0.028186|0.000453|0.031958|0.000514|62.164959||||||||||||||||||||39|59|59|0.005435
N|XNYS|202609|OVV|ROUND|10000|LNYNN|326|4426261.77|70933|36111|34822|0|9988|2740|1176|3726|6910|5520|4762|0|0.009513|0.000152|0.008051|0.000128|0.005646|0.00009|0.014862|0.000237|-0.015999|-0.000255|62.676384|0.030853|0.005723|0.000091|0.185487|34822|0.012565|11051.199885|0||0||||||||34295|2889|169|23438|11463|11051.199885
N|XNYS|202609|OVV|ROUND|10000|LNYYN|23499|312627813.98|4858757|4813118|45638|1|45638|1|0|0|0|0|0|0|0.000743|0.000012|-0.003666|-0.000058|0.003515|0.000056|0.019593|0.000311|0.007024|0.000112|62.987404|0.040136|0.010779|0.000171|0.268557|45639|0.014678|0.010587|0||0||||||||94279|1269|488|4429|4329|0.010587
N|XNYS|202609|OVV|ROUND|10000|LYNNN|102|1345749.94|21345|9834|10093|1418|9051|1242|375|514|298|31|0|0|0.007679|0.000122|0.008977|0.000142|0.028077|0.000445|0.079379|0.001259|0.0687|0.00109|63.036909|0.024943|0.020773|0.00033|0.832823|1954|0.014944|0.093266|9303|147.378876|254|0.020472|1.18945||||||11165|570||||
N|XNYS|202609|OVV|ROUND|10000|LYNYN|19539|273315381.29|4353373|2546489|1805561|1323|1805561|1323|0|0|0|0|0|0|-0.007133|-0.000114|-0.008737|-0.000139|-0.012121|-0.000193|-0.011994|-0.000191|-0.015185|-0.000242|62.652376|0.021389|0.020912|0.000334|0.977727|100704|0.008385|0.01171|1673995|0.017027|32185|0.012864|0.0099||||||1999798|66358||||
N|XNYS|202609|OVV|ROUND|20000|LNNNN|3454|106480887.86|1694702|1168203|522310|0|4277|8231|14911|111368|226587|100608|55669|659|0.007919|0.000127|0.012246|0.000196|0.019564|0.000313|0.021655|0.000346|0.029234|0.000467|62.599954||||||||||||||||||||1152|494085|372720|12765.762869
N|XNYS|202609|OVV|ROUND|20000|LNNYN|116951|4372167760.46|70702504|70698408|4096|0|4096|0|0|0|0|0|0|0|-0.005474|-0.000088|-0.125461|-0.002027|-0.102717|-0.00166|-0.153245|-0.002476|-0.527273|-0.008519|61.896208||||||||||||||||||||28|804|601|0.007609
N|XNYS|202609|OVV|ROUND|20000|LNYNN|104|3154529.62|49959|22225|27691|43|4577|1878|2312|5305|7844|3784|2034|0|0.013251|0.000208|0.026658|0.000418|0.000432|0.000007|0.015459|0.000243|-0.010466|-0.000164|63.735754|0.032339|0.006382|0.0001|0.197351|27734|0.012978|11384.631828|0||0||||||||19063|9548|63|15485|10006|11384.631828
N|XNYS|202609|OVV|ROUND|20000|LNYYN|125823|4778236731.16|77933992|77861574|72418|0|72418|0|0|0|0|0|0|0|0.007682|0.000125|0.003126|0.000051|-0.003662|-0.00006|-0.009676|-0.000158|-0.009917|-0.000162|61.342719|0.034038|0.009391|0.000153|0.275887|72418|0.012324|0.011358|0||0||||||||177959|7824|511|2509|2509|0.011358
N|XNYS|202609|OVV|ROUND|20000|LYNNN|16|506778.96|8071|0|7617|454|6366|1154|551|0|0|0|0|0|0.012944|0.000206|0.018129|0.000289|0.016878|0.000269|0.065294|0.00104|0.122607|0.001953|62.791178|0.017606|0.013889|0.000221|0.788881|1100|0.013636|0.015311|6971|0.608854|0||||||||6032|2039||||
N|XNYS|202609|OVV|ROUND|20000|LYNYN|6862|197610276.83|3130410|1776913|1351834|1663|1351412|2022|63|0|0|0|0|0|-0.007356|-0.000117|-0.009196|-0.000146|-0.010416|-0.000165|-0.012594|-0.0002|-0.008009|-0.000127|63.110283|0.018411|0.018239|0.000289|0.990653|65088|0.008319|0.016237|1257937|0.020334|30472|0.013947|0.020192||||||1511260|48380||||
N|XNYS|202609|OVV|ROUND|200000|LNNNN|89|49011441.58|771829|539888|201677|300|4664|4400|1027|47988|75948|17920|35000|15030|0.007392|0.000117|0.017616|0.000278|0.001963|0.000031|-0.002186|-0.000034|0.017979|0.000284|63.383227||||||||||||||||||||36|136494|131745|38863.911966
N|XNYS|202609|OVV|ROUND|200000|LNNYN|47|25450320.59|405025|395046|9979|0|9979|0|0|0|0|0|0|0|-0.038874|-0.000669|-0.029948|-0.000515|-0.106975|-0.00184|0.044889|0.000772|0.040921|0.000704|58.126627||||||||||||||||||||7|0|0|0.006906
N|XNYS|202609|OVV|ROUND|200000|LNYNN|9|8228241.12|128428|47124|81304|0|4456|61204|3441|1213|6390|0|4600|0|0.068781|0.001088|0.05554|0.000878|0.068484|0.001083|0.045185|0.000715|0.059379|0.000939|63.239811|0.032692|0.007028|0.000111|0.214984|81304|0.012832|6689.972385|0||0||||||||4100|77204|8|27405|26124|6689.972385
N|XNYS|202609|OVV|ROUND|200000|LNYYN|62|58843534.48|927799|922488|5311|0|5311|0|0|0|0|0|0|0|0.004826|0.000076|0.020098|0.000315|0.055502|0.00087|0.058106|0.000911|0.183432|0.002876|63.786792|0.080267|0.043886|0.000688|0.546751|5311|0.018191|0.013299|0||0||||||||8100|1303|17|0|0|0.013299
N|XNYS|202609|OVV|ROUND|200000|LYNNN|2|819900|12500|7000|5100|400|1940|3260|200|100|0|0|0|0|-0.061709|-0.000941|-0.062618|-0.000955|-0.025345|-0.000386|0.1492|0.002274|0.656473|0.010007|65.600909|0.216364|0.230109|0.003508|1.063529|1100|0.026364|0.064105|1000|0.477682|3400|0.019647|2.437582||||||700|1400||||
N|XNYS|202609|OVV|ROUND|200000|LYNYN|1096|468339554.82|7302807|6894898|407909|0|398667|9242|0|0|0|0|0|0|-0.026475|-0.000418|-0.028941|-0.000457|-0.016606|-0.000262|-0.022147|-0.00035|-0.039485|-0.000623|63.340749|0.020047|0.02895|0.000457|1.444067|26099|0.019796|0.024606|237336|0.021867|144474|0.016144|0.02134||||||338618|35967||||
N|XNYS|202609|OVV|ROUND|5000|LNNNN|352601|2219341659.19|35470549|32542520|2925999|0|46920|106865|117979|525542|1097366|595714|410904|24709|0.0063|0.0001|0.007785|0.000124|0.011761|0.000187|0.013788|0.00022|0.014374|0.000229|62.806968||||||||||||||||||||30239|4787196|1455616|22368.909815
N|XNYS|202609|OVV|ROUND|5000|LNNYN|48485|313836727.24|4976234|4965646|10588|0|10588|0|0|0|0|0|0|0|-0.005994|-0.000096|-0.005474|-0.000087|-0.001896|-0.00003|0.003309|0.000053|-0.002271|-0.000036|62.695959||||||||||||||||||||162|1349|1124|0.008958
N|XNYS|202609|OVV|ROUND|5000|LNYNN|8651|55397064.54|883554|713048|170506|0|36680|14913|10248|26194|41983|25178|14340|970|0.005887|0.000094|0.007348|0.000117|0.005825|0.000093|0.003783|0.00006|-0.001712|-0.000027|62.770633|0.024271|0.001461|0.000023|0.060187|170506|0.011405|14626.857453|0||0||||||||183043|468|1794|244656|119793|14626.857453
N|XNYS|202609|OVV|ROUND|5000|LNYYN|28157|185977404.46|2967907|2877106|90701|100|90701|100|0|0|0|0|0|0|0.000079|0.000001|-0.000138|-0.000002|0.005226|0.000083|0.003138|0.00005|0.012259|0.000195|62.755124|0.03635|0.007419|0.000118|0.20411|90801|0.014465|0.01122|0||0||||||||156128|402|1458|4261|4225|0.01122
N|XNYS|202609|OVV|ROUND|5000|LYNNN|1247|8173348.73|130149|95405|34028|716|19467|3567|1611|4053|2646|2199|1100|101|0.00506|0.000081|0.00669|0.000107|0.005527|0.000089|-0.000907|-0.000015|0.019408|0.000312|62.280995|0.013302|0.01089|0.000175|0.818674|3158|0.013401|0.013233|31544|5826.669351|42|0.01|0.838668||||||35631|643||||
N|XNYS|202609|OVV|ROUND|5000|LYNYN|44360|297313869.07|4759204|3062687|1695426|1091|1695226|1286|5|0|0|0|0|0|-0.004718|-0.000075|-0.006522|-0.000104|-0.010287|-0.000164|-0.013846|-0.000221|-0.012335|-0.000197|62.762846|0.023632|0.022348|0.000356|0.945631|143303|0.010013|0.01077|1527151|0.013808|26063|0.013235|0.006738||||||1772657|28130||||
N|XNYS|202609|OVV|ROUND|50000|LNNNN|887|73149379.23|1163029|766984|366789|200|2603|6849|14931|84604|188891|47362|21749|0|0.007559|0.000121|0.010987|0.000175|0.014609|0.000233|0.022852|0.000365|-0.000206|-0.000003|62.642572||||||||||||||||||||337|361131|315374|8951.487709
N|XNYS|202609|OVV|ROUND|50000|LNNYN|30168|1548177807.97|24381951|24380430|1521|0|1521|0|0|0|0|0|0|0|-0.017804|-0.00028|-0.025444|-0.000401|-0.007002|-0.00011|-0.088968|-0.001401|-0.250533|-0.003946|63.494073||||||||||||||||||||10|44|44|0.014074
N|XNYS|202609|OVV|ROUND|50000|LNYNN|35|2897571.2|45808|13452|28584|0|11502|1554|1106|7481|5441|1500|0|0|0.013235|0.000209|0.012621|0.000199|0.010539|0.000166|0.005101|0.00008|0.021465|0.000338|63.459279|0.043992|0.014552|0.000229|0.330794|28584|0.01472|1518.731247|0||0||||||||15314|17061|28|12551|10808|1518.731247
N|XNYS|202609|OVV|ROUND|50000|LNYYN|26383|1376130495.24|21750679|21732925|17754|0|17754|0|0|0|0|0|0|0|0.026613|0.000421|-0.050305|-0.000796|-0.069106|-0.001093|-0.123557|-0.001954|-0.187629|-0.002967|63.230121|0.090803|0.059641|0.000943|0.656822|17754|0.015581|0.011801|0||0||||||||57458|1888|130|150|150|0.011801
N|XNYS|202609|OVV|ROUND|50000|LYNNN|15|1319537.34|20566|3359|14210|2997|9773|3819|1882|1733|0|0|0|0|0.063865|0.000996|0.123278|0.001922|0.04719|0.000736|0.169826|0.002648|0.220454|0.003437|64.142442|0.056904|0.109625|0.001709|1.926477|3298|0.037138|0.274798|11513|45.102644|2396|0.240426|0.331237||||||7800|7011||||
N|XNYS|202609|OVV|ROUND|50000|LYNYN|2180|224912430.59|3559440|2795813|762395|1232|752982|10645|0|0|0|0|0|0|-0.006345|-0.000101|-0.009901|-0.000158|-0.014251|-0.000227|-0.01875|-0.000299|-0.033072|-0.000528|62.671579|0.015904|0.016446|0.000262|1.034091|43436|0.00808|0.020723|690025|0.026829|30166|0.018497|0.029674||||||859252|44558||||
N|XNYS|202609|OWL|ODD|0|LNNNN|33913|3130792.32|308014|233624|74352|0|1190|595|1042|5108|18275|19543|25488|3111|0.006037|0.00059|0.006514|0.000636|0.006901|0.000674|0.006618|0.000646|0.00574|0.000561|10.240024||||||||||||||||||||9651|219554|114037|94487.767205
N|XNYS|202609|OWL|ODD|0|LNNYN|9268|1264505.17|128405|127870|535|0|535|0|0|0|0|0|0|0|-0.009421|-0.000934|-0.005626|-0.000558|-0.003645|-0.000362|-0.004579|-0.000454|0.009196|0.000912|10.082271||||||||||||||||||||58|20|20|0.017725
N|XNYS|202609|OWL|ODD|0|LNYNN|67|6348.94|598|533|65|0|8|3|1|12|30|11|0|0|0.005385|0.00049|0|0|0.002615|0.000238|0.066|0.006012|-0.017692|-0.001612|10.978154|0.030154|0.005385|0.00049|0.178571|65|0.012385|4972.536393|0||0||||||||65|0|13|219|157|4972.536393
N|XNYS|202609|OWL|ODD|0|LNYYN|254|18171.89|1714|1420|294|0|294|0|0|0|0|0|0|0|0.00432|0.000411|0.002245|0.000213|0.015986|0.00152|0.00983|0.000934|0.019592|0.001863|10.519065|0.028265|0.007585|0.000721|0.268351|294|0.01034|0.016614|0||0||||||||305|0|33|0|0|0.016614
N|XNYS|202609|OWL|ODD|0|LYNNN|1900|203176.91|19392|16558|2718|116|2232|241|61|29|75|133|63|0|0.003091|0.000304|0.002699|0.000265|0.002865|0.000281|0.003977|0.000391|0.005106|0.000501|10.183567|0.007932|0.002738|0.000269|0.345196|1434|0.005132|0.019442|1400|4935.90931|0||||||||2834|0||||
N|XNYS|202609|OWL|ODD|0|LYNYN|8642|586694.51|56634|39194|17440|0|17416|24|0|0|0|0|0|0|0.001678|0.000161|0.0011|0.000106|0.000009|0.000001|-0.000285|-0.000027|-0.000518|-0.00005|10.409505|0.01008|0.005727|0.00055|0.568178|7453|0.005109|0.015605|9975|0.014952|12|0.01|0.011265||||||17520|0||||
N|XNYS|202609|OWL|ODD|0|MXXNN|2|236.45|20|0|20|0|20|0|0|0|0|0|0|0|-0.0075|-0.000635|-0.0075|-0.000635|-0.0075|-0.000635|-0.0075|-0.000635|-0.0175|-0.001481|11.8175|0.01|0.0075|0.000635|0.75|5|0.005|0.018742|15|0.019634|0||||||||20|0||||
N|XNYS|202609|OWL|ODD|1000|LNNNN|1564|1691441.96|151326|138991|12242|0|188|455|185|463|3297|2456|4441|757|0.004581|0.000404|0.005767|0.000508|0.008126|0.000716|0.0063|0.000555|0.009664|0.000852|11.344095||||||||||||||||||||132|37416|19672|92331.973968
N|XNYS|202609|OWL|ODD|1000|LNNYN|663|723392.83|65078|64396|682|0|682|0|0|0|0|0|0|0|-0.01|-0.000916|-0.01|-0.000916|-0.007126|-0.000653|-0.00739|-0.000677|-0.013519|-0.001238|10.91937||||||||||||||||||||7|0|0|0.01201
N|XNYS|202609|OWL|ODD|1000|LNYNN|6|6649.82|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|141|124|
N|XNYS|202609|OWL|ODD|1000|LNYYN|15|16035.83|1442|1442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OWL|ODD|1000|LYNNN|202|216492.95|18720|17684|1036|0|666|189|181|0|0|0|0|0|0.005463|0.000488|0.009112|0.000814|0.012606|0.001126|0.010888|0.000972|-0.001042|-0.000093|11.198707|0.00639|0.001853|0.000165|0.29003|470|0.005|0.010472|566|1.884384|0||||||||1036|0||||
N|XNYS|202609|OWL|ODD|1000|LYNYN|374|400097.16|35114|22041|13073|0|12974|99|0|0|0|0|0|0|0.00116|0.000103|0.000511|0.000045|-0.002508|-0.000222|-0.003667|-0.000324|-0.000447|-0.000039|11.320699|0.009904|0.007213|0.000637|0.728298|2986|0.006524|0.015594|9898|0.014086|189|0.01|0.01171||||||13491|0||||
N|XNYS|202609|OWL|ODD|250|LNNNN|19451|11540262.5|1096210|916567|179497|0|3833|2973|3078|12797|45226|41647|61420|8523|0.005442|0.000522|0.005993|0.000575|0.006546|0.000628|0.006236|0.000599|0.005971|0.000573|10.416933||||||||||||||||||||3727|476919|259464|84237.956142
N|XNYS|202609|OWL|ODD|250|LNNYN|2216|1326247.87|126496|123496|3000|0|2970|30|0|0|0|0|0|0|-0.0073|-0.000683|-0.004613|-0.000431|-0.00298|-0.000279|-0.00374|-0.00035|0.00768|0.000718|10.69304||||||||||||||||||||55|394|233|0.014691
N|XNYS|202609|OWL|ODD|250|LNYNN|131|82756.38|7760|7180|580|0|142|84|112|60|67|65|50|0|0.011483|0.001065|0.0045|0.000417|-0.004052|-0.000376|0.003948|0.000366|0.029983|0.00278|10.786759|0.025069|0.005069|0.00047|0.202201|580|0.01|8274.981545|0||0||||||||622|0|14|2214|1678|8274.981545
N|XNYS|202609|OWL|ODD|250|LNYYN|138|79351.38|7520|5843|1677|0|1677|0|0|0|0|0|0|0|-0.007126|-0.000677|-0.005271|-0.000501|0.002051|0.000195|0.014079|0.001337|0.023345|0.002217|10.530522|0.026064|0.003554|0.000337|0.136353|1677|0.011255|0.012167|0||0||||||||1749|0|32|86|86|0.012167
N|XNYS|202609|OWL|ODD|250|LYNNN|3140|1820081.62|173828|159798|13805|225|9021|1887|918|487|609|368|740|0|0.00303|0.000294|0.002624|0.000255|0.003024|0.000293|0.002888|0.00028|0.007254|0.000704|10.307915|0.006192|0.002963|0.000287|0.478476|4112|0.005557|0.017589|9879|7560.677675|39|0.005|0.878241||||||14089|0||||
N|XNYS|202609|OWL|ODD|250|LYNYN|5027|2841936.66|273258|186991|86177|90|86144|123|0|0|0|0|0|0|0.001614|0.000155|0.00094|0.00009|-0.000712|-0.000068|-0.001912|-0.000184|-0.002711|-0.000261|10.401284|0.009968|0.006596|0.000634|0.661666|29238|0.005035|0.015862|56854|0.01448|175|0.01|0.007641||||||86931|0||||
N|XNYS|202609|OWL|ODD|250|MXXNN|2|1237.12|127|0|127|0|127|0|0|0|0|0|0|0|0.007795|0.000801|0.007795|0.000801|-0.007795|-0.000801|-0.007795|-0.000801|-0.007795|-0.000801|9.736102|0.01|0.007795|0.000801|0.779528|28|0.005|0.012843|99|0.020852|0||||||||127|0||||
N|XNYS|202609|OWL|ROUND|1000|LNNNN|208347|507692545.07|48770383|42467638|6298710|585|143752|227795|207364|715268|1480206|1240925|1957453|326532|0.006024|0.000576|0.006293|0.000601|0.006535|0.000624|0.006689|0.000639|0.006773|0.000647|10.466647||||||||||||||||||||27097|18768262|9007575|87932.433591
N|XNYS|202609|OWL|ROUND|1000|LNNYN|13972|31730275.82|3059393|3027448|31945|0|28810|3135|0|0|0|0|0|0|-0.008982|-0.000824|-0.009507|-0.000872|-0.01014|-0.00093|-0.016279|-0.001494|-0.027293|-0.002504|10.898628||||||||||||||||||||169|8585|6465|0.02801
N|XNYS|202609|OWL|ROUND|1000|LNYNN|1139|2176444.3|202633|167655|34978|0|6624|6158|3208|3686|7199|3428|4475|200|0.004873|0.000452|0.005142|0.000477|0.008514|0.00079|0.000482|0.000045|-0.006666|-0.000618|10.780882|0.020543|0.000372|0.000034|0.018092|34978|0.010086|18809.149756|0||0||||||||35957|300|198|53369|32266|18809.149756
N|XNYS|202609|OWL|ROUND|1000|LNYYN|606|1371019.08|128277|123014|5263|0|5263|0|0|0|0|0|0|0|0.000485|0.000045|0.001913|0.000179|-0.003823|-0.000357|-0.029998|-0.002799|-0.00326|-0.000304|10.717867|0.024285|0.000675|0.000063|0.027776|5263|0.011805|0.012329|0||0||||||||6995|0|40|1100|1100|0.012329
N|XNYS|202609|OWL|ROUND|1000|LYNNN|25721|68024274.58|6523823|5528689|990071|5063|154542|92397|38870|105674|146147|130787|241117|85600|0.005495|0.000526|0.005726|0.000548|0.006415|0.000614|0.006395|0.000612|0.007031|0.000673|10.450922|0.002435|0.001997|0.000191|0.820132|39492|0.005544|0.014028|955542|159420.820496|100|0.01|0.275881||||||977003|49685||||
N|XNYS|202609|OWL|ROUND|1000|LYNYN|77243|213198625.84|20597921|18452475|2142777|2669|2136083|9173|190|0|0|0|0|0|-0.001986|-0.000189|-0.00187|-0.000178|-0.002463|-0.000234|-0.004432|-0.000421|-0.003883|-0.000369|10.530378|0.009849|0.006911|0.000656|0.701646|633698|0.005056|0.015596|1506234|0.018398|5514|0.009367|0.010513||||||2291167|7637||||
N|XNYS|202609|OWL|ROUND|1000|MXXNN|2|6815|700|0|700|0|500|200|0|0|0|0|0|0|-0.011429|-0.001174|-0.008571|-0.000881|-0.008571|-0.000881|-0.025714|-0.002642|-0.042857|-0.004403|9.733571|0.01|0.002857|0.000294|0.285714|500|0.005|0.012288|200|0.163431|0||||||||700|0||||
N|XNYS|202609|OWL|ROUND|10000|LNNNN|30939|423758532.5|40914777|35720743|5163084|19472|92740|186944|120563|476379|1264635|1109034|1710518|221743|0.006132|0.000596|0.006524|0.000634|0.006055|0.000589|0.005769|0.000561|0.005211|0.000507|10.283609||||||||||||||||||||4205|12820491|6681687|75633.297829
N|XNYS|202609|OWL|ROUND|10000|LNNYN|5666|77798004.25|7718802|7706837|11965|0|11965|0|0|0|0|0|0|0|-0.007804|-0.000727|-0.000719|-0.000067|-0.0033|-0.000307|0.001527|0.000142|-0.010578|-0.000985|10.738975||||||||||||||||||||21|8154|5467|0.008701
N|XNYS|202609|OWL|ROUND|10000|LNYNN|69|883340.78|82478|60234|22244|0|1003|1400|1641|4500|6800|4900|2000|0|0.008432|0.000799|0.004286|0.000406|0.002683|0.000254|0.006389|0.000606|-0.025527|-0.00242|10.549633|0.02|0|0|0|22244|0.01|15760.298487|0||0||||||||19744|3400|19|30754|17195|15760.298487
N|XNYS|202609|OWL|ROUND|10000|LNYYN|660|10374096.55|955937|952889|3048|0|2839|209|0|0|0|0|0|0|-0.010121|-0.001006|-0.01253|-0.001245|0.000476|0.000047|0.055771|0.005542|0.126247|0.012544|10.064117|0.020984|0.000984|0.000098|0.046904|3048|0.01|0.022973|0||0||||||||12290|0|9|23|23|0.022973
N|XNYS|202609|OWL|ROUND|10000|LYNNN|7158|94801083.08|9250023|7754079|1490451|5493|126905|145740|70813|142955|195553|206494|478292|129192|0.004914|0.000479|0.00509|0.000497|0.005044|0.000492|0.004861|0.000474|0.005165|0.000504|10.249114|0.005888|0.005679|0.000554|0.964611|32769|0.006038|0.023368|1458975|120575.667022|4200|0.01|0.267269||||||1566623|216464||||
N|XNYS|202609|OWL|ROUND|10000|LYNYN|15387|232929984.99|22425701|17124222|5288436|13043|5269241|32238|0|0|0|0|0|0|-0.006004|-0.000577|-0.006285|-0.000604|-0.006483|-0.000623|-0.007144|-0.000686|-0.00523|-0.000502|10.409925|0.009814|0.009253|0.000889|0.94285|319756|0.005274|0.017338|4961694|0.030333|20029|0.009975|0.010649||||||6646328|61155||||
N|XNYS|202609|OWL|ROUND|10000|MXXNN|2|36770|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.003774|0.00039|0.003774|0.00039|0.0143|0.001478|0.003774|0.00039|0.012195|0.00126|9.676053|0.01|0.003774|0.00039|0.377368|2366|0.005|0.025432|1434|0.038968|0||||||||3800|0||||
N|XNYS|202609|OWL|ROUND|20000|LNNNN|10567|295173544.68|28674563|23843559|4798516|12127|58727|91363|94198|458773|1132570|1071717|1694125|209170|0.005815|0.000564|0.006302|0.000612|0.006914|0.000671|0.006825|0.000662|0.006234|0.000605|10.303494||||||||||||||||||||1895|8940071|5325101|77750.156389
N|XNYS|202609|OWL|ROUND|20000|LNNYN|3256|106454978.12|10544110|10531129|12981|0|12981|0|0|0|0|0|0|0|-0.002449|-0.000222|-0.000264|-0.000024|0.005108|0.000463|0.010112|0.000916|0.027486|0.002489|11.043324||||||||||||||||||||10|8393|3835|0.005653
N|XNYS|202609|OWL|ROUND|20000|LNYNN|19|500038.11|46687|22800|23887|0|3657|4965|0|1713|7752|5800|0|0|0.010946|0.001038|0.011569|0.001098|0.038065|0.003611|0.037238|0.003533|0.043206|0.004099|10.54037|0.03494|0.008567|0.000813|0.24518|23887|0.013187|5506.744636|0||0||||||||12531|13456|10|16394|11313|5506.744636
N|XNYS|202609|OWL|ROUND|20000|LNYYN|1392|44336186.58|4378554|4373535|5019|0|5019|0|0|0|0|0|0|0|-0.003927|-0.000383|-0.023652|-0.002305|-0.043696|-0.004259|-0.071142|-0.006934|0.01991|0.001941|10.259945|0.033606|0.00464|0.000452|0.13808|5019|0.014483|0.007787|0||0||||||||12500|1600|10|0|0|0.007787
N|XNYS|202609|OWL|ROUND|20000|LYNNN|1272|32534669.73|3155029|2601258|543849|9922|102671|54772|27497|45713|61175|81835|143294|36814|0.002132|0.000209|0.002224|0.000218|0.002806|0.000275|0.00229|0.000225|0.004966|0.000487|10.201365|0.005714|0.005252|0.000515|0.91921|25564|0.005|0.02511|528207|91823.684043|0||||||||669310|79006||||
N|XNYS|202609|OWL|ROUND|20000|LYNYN|13421|420249353.62|40723352|28629838|12052623|40891|11981964|110518|1032|0|0|0|0|0|-0.006473|-0.000627|-0.006894|-0.000668|-0.006985|-0.000676|-0.00694|-0.000672|-0.006959|-0.000674|10.327353|0.00981|0.009463|0.000916|0.964614|552898|0.005136|0.023672|11471356|0.038588|69260|0.010692|0.073867||||||15891299|68200||||
N|XNYS|202609|OWL|ROUND|200000|LNNNN|136|67716580.57|6416707|4984744|1130284|44241|6827|0|20400|204107|216647|256983|386596|82965|0.002394|0.000223|0.002269|0.000211|0.007115|0.000663|0.008785|0.000819|0.019271|0.001796|10.728699||||||||||||||||||||45|1430913|1331953|113421.649108
N|XNYS|202609|OWL|ROUND|200000|LNNYN|65|26881926.75|2542096|2541896|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000836|0.01|0.000836|0.03|0.002507|-0.03|-0.002507|0.01|0.000836|11.965||||||||||||||||||||1|764|146|0.000125
N|XNYS|202609|OWL|ROUND|200000|LNYNN|1|2176626.27|208689|173369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OWL|ROUND|200000|LNYYN|2|1447549.3|126810|126645|165|0|165|0|0|0|0|0|0|0|-0.03|-0.002568|-0.03|-0.002568|-0.03|-0.002568|-0.07|-0.005993|0.07|0.005993|11.68|0.02|0|0|0|165|0.01|0.019083|0||0||||||||4600|0|1|0|0|0.019083
N|XNYS|202609|OWL|ROUND|200000|LYNNN|4|3321126.08|291931|229116|52047|10768|34809|10760|17246|0|0|0|0|0|0.00312|0.000293|0.00312|0.000293|0.007195|0.000675|0.013568|0.001274|0.014448|0.001356|10.652978|0.01|0.008953|0.00084|0.895296|6577|0.005|0.230993|56238|1.077798|0||||||||58296|12197||||
N|XNYS|202609|OWL|ROUND|200000|LYNYN|471|236521000.39|22112331|18215400|3836473|60458|2455680|1417691|23560|0|0|0|0|0|-0.00716|-0.000691|-0.007755|-0.000749|-0.005713|-0.000552|-0.006795|-0.000656|-0.009369|-0.000905|10.355095|0.009712|0.010168|0.000982|1.046944|123540|0.005232|0.172675|3629910|0.093423|143481|0.010696|0.064||||||5283152|136489||||
N|XNYS|202609|OWL|ROUND|250|LNNNN|43103|40758651.33|4311207|3887083|423924|0|9735|9670|8652|34058|93818|88964|162535|16492|0.00646|0.000686|0.00641|0.000681|0.00658|0.000699|0.006536|0.000694|0.007557|0.000803|9.416131||||||||||||||||||||4253|1540021|661791|69939.902563
N|XNYS|202609|OWL|ROUND|250|LNNYN|3631|3412768.96|363166|359448|3718|0|3518|200|0|0|0|0|0|0|-0.006955|-0.000745|-0.008569|-0.000918|-0.005799|-0.000621|-0.005799|-0.000621|0.001226|0.000131|9.338233||||||||||||||||||||41|704|632|0.021774
N|XNYS|202609|OWL|ROUND|250|LNYNN|141|133826.85|14110|11915|2195|0|500|600|200|295|400|100|100|0|0.004123|0.000438|0.003098|0.000329|0.008064|0.000857|0.004829|0.000513|0.037745|0.004013|9.404943|0.020911|0.000911|0.000097|0.043573|2195|0.01|2398.277447|0||0||||||||2200|0|22|3366|2276|2398.277447
N|XNYS|202609|OWL|ROUND|250|LNYYN|72|67271.18|7207|6907|300|0|300|0|0|0|0|0|0|0|0.006667|0.000703|0|0|-0.02|-0.002109|0.01|0.001054|-0.03|-0.003163|9.483333|0.02|0|0|0|300|0.01|0.009286|0||0||||||||300|0|3|0|0|0.009286
N|XNYS|202609|OWL|ROUND|250|LYNNN|2553|2417070.35|255553|221338|34015|200|22559|2950|1306|2000|1700|1400|2100|200|0.003921|0.00042|0.003395|0.000363|0.001959|0.00021|0.004023|0.000431|0.001521|0.000163|9.343723|0.00614|0.002721|0.000291|0.443096|11400|0.005132|0.01574|22815|18536.056226|0||||||||34210|5||||
N|XNYS|202609|OWL|ROUND|250|LYNYN|8198|7737583.97|820669|647602|173067|0|172493|574|0|0|0|0|0|0|0.00116|0.000123|0.000883|0.000094|-0.000169|-0.000018|0.000501|0.000053|0.002894|0.000307|9.419976|0.009647|0.004133|0.000439|0.428447|95019|0.005042|0.016455|77848|0.016035|200|0.01|0.004944||||||174414|8||||
N|XNYS|202609|OWL|ROUND|5000|LNNNN|90423|616670264|60218933|54087118|6117237|4081|134383|225072|242938|718088|1505149|1188974|1805216|301498|0.006247|0.000606|0.006451|0.000626|0.006559|0.000637|0.006584|0.000639|0.006171|0.000599|10.301394||||||||||||||||||||9808|18892679|8597635|82268.186302
N|XNYS|202609|OWL|ROUND|5000|LNNYN|31638|273082400.68|26202602|26018793|183809|0|180438|3371|0|0|0|0|0|0|-0.010777|-0.001103|-0.014835|-0.001519|-0.014703|-0.001505|-0.006622|-0.000678|-0.008135|-0.000833|9.767182||||||||||||||||||||275|13225|9094|0.015371
N|XNYS|202609|OWL|ROUND|5000|LNYNN|239|1609002.32|151884|131732|20152|0|3915|2885|1900|5041|2919|1392|0|2100|0.00618|0.000573|0.007173|0.000665|0.008448|0.000784|0.00995|0.000923|0.023715|0.0022|10.778504|0.02|0|0|0|20152|0.01|47403.390736|0||0||||||||21131|1880|37|32434|16794|47403.390736
N|XNYS|202609|OWL|ROUND|5000|LNYYN|2047|18226834.4|1709745|1669678|40067|0|40067|0|0|0|0|0|0|0|-0.004378|-0.000414|-0.005803|-0.000549|-0.020565|-0.001944|-0.016194|-0.001531|-0.031295|-0.002958|10.578972|0.024538|0.000662|0.000063|0.026975|40067|0.011938|0.010349|0||0||||||||68766|4294|99|597|597|0.010349
N|XNYS|202609|OWL|ROUND|5000|LYNNN|9466|66896236.5|6481042|5461050|1016662|3330|115639|100610|69320|105334|174685|133127|249549|71728|0.004709|0.000455|0.005251|0.000508|0.005532|0.000535|0.004838|0.000468|0.006713|0.000649|10.34052|0.00468|0.004218|0.000408|0.901399|40167|0.005859|0.013619|979825|93973.359683|0||||||||972537|145932||||
N|XNYS|202609|OWL|ROUND|5000|LYNYN|43591|371998665.61|36046925|32646331|3395912|4682|3385504|14590|500|0|0|0|0|0|-0.003532|-0.000341|-0.00425|-0.00041|-0.005859|-0.000566|-0.006505|-0.000628|-0.007581|-0.000732|10.357042|0.009949|0.005993|0.000579|0.602378|1346787|0.005039|0.013143|2047075|0.024607|6732|0.008946|0.008295||||||5786642|27840||||
N|XNYS|202609|OWL|ROUND|50000|LNNNN|2053|157142076.69|15214616|12170249|3000175|9121|100|7776|56307|240907|923492|624712|1045231|110771|0.005246|0.000504|0.006386|0.000614|0.006255|0.000601|0.007749|0.000745|0.008736|0.00084|10.406426||||||||||||||||||||424|4142803|3023090|111161.651876
N|XNYS|202609|OWL|ROUND|50000|LNNYN|1371|86925342.48|8608401|8577529|30872|0|30872|0|0|0|0|0|0|0|0.000671|0.000068|0.000671|0.000068|0.000671|0.000068|0.016266|0.001653|0.029917|0.003041|9.838151||||||||||||||||||||5|5070|2396|0.034097
N|XNYS|202609|OWL|ROUND|50000|LNYNN|5|539865.34|50047|25500|24547|0|1700|925|0|2875|16500|0|0|2547|0.06453|0.005622|0.022224|0.001936|-0.010266|-0.000894|0.080765|0.007037|-0.00775|-0.000675|11.477543|0.066197|0.014788|0.001288|0.223393|24547|0.025705|59912.471083|0||0||||||||4400|22047|4|32458|26882|59912.471083
N|XNYS|202609|OWL|ROUND|50000|LNYYN|269|17699684.96|1740508|1736061|4447|0|4447|0|0|0|0|0|0|0|0.003029|0.000261|-0.010913|-0.000942|-0.001124|-0.000097|-0.010994|-0.000949|-0.029856|-0.002576|11.589172|0.023135|0.003135|0.00027|0.135498|4447|0.01|0.010632|0||0||||||||10700|300|3|750|0|0.010632
N|XNYS|202609|OWL|ROUND|50000|LYNNN|75|5275789.48|512001|316912|173981|21108|111911|43617|16209|4538|11542|0|7272|0|0.011387|0.001055|0.01202|0.001113|0.012047|0.001116|0.018582|0.001721|0.023831|0.002207|10.797239|0.01024|0.01333|0.001235|1.301704|29371|0.005545|0.087424|155001|7127.126766|10717|0.043316|0.43243||||||187173|21014||||
N|XNYS|202609|OWL|ROUND|50000|LYNYN|5156|421854754.41|40918258|28521738|12286629|109891|11955260|429002|12224|34|0|0|0|0|-0.005423|-0.000527|-0.005689|-0.000552|-0.006104|-0.000593|-0.005765|-0.00056|-0.006292|-0.000611|10.299014|0.009807|0.009624|0.000934|0.981357|423062|0.005044|0.042368|11889391|0.049758|84067|0.011902|0.056541||||||16698093|105626||||
N|XNYS|202609|OWLS|ODD|0|LNNNN|133|8969.49|1667|1628|39|0|0|0|0|0|0|0|34|5|0.122051|0.022292|0.122051|0.022292|0.122051|0.022292|0.026154|0.004777|0.021026|0.00384|5.475128||||||||||||||||||||2|20|20|1591347.668411
N|XNYS|202609|OWLS|ODD|0|LNNYN|364|8254.94|1507|1507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWLS|ODD|0|LNYNN|7|474.74|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OWLS|ODD|0|LNYYN|1595|64538.51|11816|11766|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0166|0.003059|5.4269|0.0458|0|0|0|50|0.0229|0.013683|0||0||||||||50|0|3|0|0|0.013683
N|XNYS|202609|OWLS|ODD|0|LYNYN|91|5094.72|937|680|242|15|242|15|0|0|0|0|0|0|0.043152|0.007988|0.04358|0.008067|0.04358|0.008067|0.063035|0.011669|0.060934|0.01128|5.401926|0.087354|0.080817|0.014961|0.925167|84|0.01|0.014736|173|0.06028|0||||||||257|0||||
N|XNYS|202609|OWLS|ODD|250|LNNNN|21|7874.8|1450|1208|242|0|0|0|0|0|0|0|63|179|-0.029835|-0.00543|-0.044917|-0.008174|-0.049587|-0.009024|-0.049587|-0.009024|-0.066074|-0.012025|5.494855||||||||||||||||||||4|210|188|738008.91211
N|XNYS|202609|OWLS|ODD|250|LNNYN|19|8071.77|1458|1458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWLS|ODD|250|LNYYN|175|70117.65|12968|12873|95|0|95|0|0|0|0|0|0|0|0.146842|0.027063|0.146842|0.027063|0.146842|0.027063|0.146842|0.027063|0.149263|0.02751|5.425842|0.166842|0.146842|0.027063|0.880126|95|0.01|0.01422|0||0||||||||170|0|3|0|0|0.01422
N|XNYS|202609|OWLS|ODD|250|LYNYN|23|9357.68|1716|1123|593|0|593|0|0|0|0|0|0|0|0.062277|0.011349|0.072766|0.01326|0.074486|0.013574|0.065919|0.012013|0.082007|0.014944|5.487513|0.081636|0.068988|0.012572|0.845073|181|0.020718|0.012675|412|0.016111|0||||||||593|0||||
N|XNYS|202609|OWLS|ROUND|1000|LNNNN|31|45351.04|8230|7089|1141|0|0|0|0|0|0|0|103|1038|-0.084601|-0.015464|-0.086231|-0.015762|-0.087125|-0.015925|-0.088317|-0.016143|-0.098168|-0.017943|5.470986||||||||||||||||||||7|1393|1383|6070959.599871
N|XNYS|202609|OWLS|ROUND|1000|LNNYN|18|37349.55|6745|6745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWLS|ROUND|1000|LNYNN|2|2355.02|418|0|418|0|90|100|0|0|0|0|228|0|0.152536|0.0272|0.159426|0.028429|0.15799|0.028173|0.15799|0.028173|0.096986|0.017294|5.607919|0.213062|0.060478|0.010784|0.283854|418|0.076292|75117.768236|0||0||||||||200|218|2|218|218|75117.768236
N|XNYS|202609|OWLS|ROUND|1000|LNYYN|29|42119.68|7875|7865|10|0|10|0|0|0|0|0|0|0|-0.03|-0.005545|-0.03|-0.005545|-0.03|-0.005545|-0.03|-0.005545|0.02|0.003697|5.41|0.04|0.02|0.003697|0.5|10|0.01|0.018287|0||0||||||||100|0|1|0|0|0.018287
N|XNYS|202609|OWLS|ROUND|1000|LYNYN|8|12908.51|2359|1899|460|0|460|0|0|0|0|0|0|0|0.023174|0.004244|0.017804|0.00326|0.018891|0.003459|0.018891|0.003459|0.011283|0.002066|5.461022|0.063783|0.063783|0.01168|1|0|||460|0.014408|0||||||||732|111||||
N|XNYS|202609|OWLS|ROUND|250|LNNNN|28|15403.21|2839|2145|694|0|0|0|0|0|0|42|200|452|-0.023746|-0.00438|-0.034553|-0.006373|-0.030231|-0.005576|-0.02268|-0.004183|-0.009424|-0.001738|5.421599||||||||||||||||||||8|842|842|970897.992704
N|XNYS|202609|OWLS|ROUND|250|LNNYN|170|92551.19|17322|17122|200|0|200|0|0|0|0|0|0|0|-0.07|-0.01354|-0.03|-0.005803|-0.03|-0.005803|-0.03|-0.005803|-0.18|-0.034816|5.17||||||||||||||||||||2|0|0|0.005537
N|XNYS|202609|OWLS|ROUND|250|LNYYN|1530|828971.02|153900|153700|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.285|0.03|0|0|0|200|0.015|0.010618|0||0||||||||200|0|2|0|0|0.010618
N|XNYS|202609|OWLS|ROUND|250|LYNYN|185|107748.48|19933|18435|1498|0|1498|0|0|0|0|0|0|0|0.052617|0.009679|0.062143|0.011432|0.059626|0.010969|0.058291|0.010723|0.057997|0.010669|5.435911|0.080314|0.074599|0.013723|0.92885|428|0.01|0.0144|1070|0.017756|0||||||||1600|7||||
N|XNYS|202609|OWLS|ROUND|5000|LNNYN|5|27485.54|4802|4802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWLS|ROUND|5000|LNYYN|1|5103|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OWLS|ROUND|5000|LYNYN|1|5900|1000|800|200|0|200|0|0|0|0|0|0|0|-0.38|-0.064243|-0.4|-0.067625|-0.39|-0.065934|-0.39|-0.065934|-0.12|-0.020287|5.915|0.03|0.03|0.005072|1|0|||200|0.023|0||||||||200|0||||
N|XNYS|202609|OWLT|ODD|0|LNNNN|11287|812166.97|164704|132462|32211|0|518|582|568|1217|2853|3458|15201|7814|0.003395|0.000689|0.002519|0.000511|0.002801|0.000569|0.003331|0.000676|0.005772|0.001172|4.925425||||||||||||||||||||1904|36993|27006|249601.690554
N|XNYS|202609|OWLT|ODD|0|LNNYN|5634|941097.21|192009|189259|2750|0|2750|0|0|0|0|0|0|0|-0.039975|-0.008298|-0.037825|-0.007852|-0.014698|-0.003051|0.002164|0.000449|0.001738|0.000361|4.817238||||||||||||||||||||94|88|88|0.007121
N|XNYS|202609|OWLT|ODD|0|LNYNN|541|25671.78|5165|4317|848|0|417|95|13|78|96|31|78|40|0.004788|0.000962|0.009304|0.001869|0.007052|0.001417|0.006097|0.001225|0.014422|0.002897|4.978113|0.055943|0.009929|0.001995|0.177487|848|0.023007|36146.26394|0||0||||||||876|0|72|557|360|36146.26394
N|XNYS|202609|OWLT|ODD|0|LNYYN|5757|859519.39|174416|160953|13463|0|13463|0|0|0|0|0|0|0|0.001291|0.00026|-0.000216|-0.000044|-0.004668|-0.000941|-0.006488|-0.001308|-0.008355|-0.001685|4.95938|0.035118|0.004783|0.000964|0.136189|13463|0.015168|0.009153|0||0||||||||14380|0|698|49|49|0.009153
N|XNYS|202609|OWLT|ODD|0|LYNNN|19|1927.04|375|195|180|0|153|9|0|18|0|0|0|0|0.019889|0.003927|0.0315|0.006219|0.023944|0.004727|0.0215|0.004245|0.003167|0.000625|5.065194|0.0145|0.011278|0.002227|0.777778|29|0.01|0.011163|151|7.731686|0||||||||180|0||||
N|XNYS|202609|OWLT|ODD|0|LYNYN|3744|443722.2|90269|57602|32667|0|32667|0|0|0|0|0|0|0|0.011112|0.002237|0.011431|0.002302|0.011263|0.002268|0.009202|0.001853|0.006102|0.001228|4.966896|0.021481|0.016913|0.003405|0.787362|7943|0.009547|0.010638|24641|0.011699|83|0.014819|0.000215||||||33026|0||||
N|XNYS|202609|OWLT|ODD|250|LNNNN|1872|637667.98|127005|104206|22799|0|362|212|270|1304|2633|2591|11166|4261|0.00244|0.000485|0.001467|0.000292|0.001646|0.000327|0.002884|0.000573|0.004804|0.000955|5.028847||||||||||||||||||||350|24756|17493|174528.549002
N|XNYS|202609|OWLT|ODD|250|LNNYN|1015|285594.26|55341|54616|725|0|725|0|0|0|0|0|0|0|-0.026248|-0.00513|-0.02629|-0.005138|-0.032855|-0.006421|-0.043172|-0.008438|-0.01709|-0.00334|5.116441||||||||||||||||||||12|0|0|0.007047
N|XNYS|202609|OWLT|ODD|250|LNYNN|48|16353.47|3318|2837|481|0|288|45|74|0|0|74|0|0|0.001601|0.000324|0.005613|0.001136|0.014012|0.002835|0.006258|0.001266|0.016383|0.003314|4.942983|0.029792|0.001476|0.000299|0.049546|481|0.014158|4525.906046|0||0||||||||495|0|8|578|349|4525.906046
N|XNYS|202609|OWLT|ODD|250|LNYYN|1383|447237.46|87781|80902|6879|0|6879|0|0|0|0|0|0|0|0.001737|0.000345|0.000666|0.000132|0.002628|0.000522|0.001585|0.000314|0.004662|0.000925|5.038741|0.036726|0.007757|0.001539|0.21121|6879|0.014485|0.011592|0||0||||||||7354|0|107|16|16|0.011592
N|XNYS|202609|OWLT|ODD|250|LYNNN|2|598.94|124|0|124|0|50|0|0|0|74|0|0|0|0.01|0.002071|0.01|0.002071|0.01|0.002071|0.01|0.002071|0.019839|0.004109|4.828145|0.004032|0.004032|0.000835|1|0|||124|3580.460017|0||||||||124|0||||
N|XNYS|202609|OWLT|ODD|250|LYNYN|1232|418589.53|84217|38665|45552|0|45552|0|0|0|0|0|0|0|0.015522|0.003122|0.015857|0.003189|0.016226|0.003263|0.014286|0.002873|0.012745|0.002563|4.972087|0.027603|0.02292|0.00461|0.830357|10201|0.010481|0.012521|35324|0.011686|27|0.01|0.014115||||||46118|0||||
N|XNYS|202609|OWLT|ROUND|1000|LNNNN|18828|29760267.09|5891847|5670558|219570|0|15166|10102|9791|23208|23109|22521|73474|42199|0.001921|0.000378|0.000655|0.000129|0.002146|0.000423|0.003033|0.000597|0.00597|0.001176|5.077108||||||||||||||||||||876|206411|140258|346269.510766
N|XNYS|202609|OWLT|ROUND|1000|LNNYN|4181|6998339.41|1401076|1400175|901|0|901|0|0|0|0|0|0|0|-0.012253|-0.002542|-0.012253|-0.002542|-0.011387|-0.002363|-0.006881|-0.001428|-0.010566|-0.002192|4.819534||||||||||||||||||||6|0|0|0.010835
N|XNYS|202609|OWLT|ROUND|1000|LNYNN|1194|1921861.08|376209|324077|51886|0|11911|8878|2843|5458|4175|4536|9697|4388|0.004594|0.000897|0.00508|0.000992|0.004884|0.000954|0.005266|0.001028|0.003774|0.000737|5.12051|0.02407|0.001325|0.000259|0.055056|51886|0.011373|364904.067925|0||0||||||||56172|7966|208|32502|24423|364904.067925
N|XNYS|202609|OWLT|ROUND|1000|LNYYN|5441|10327721.26|2048833|2043079|5754|0|5754|0|0|0|0|0|0|0|0.001668|0.000335|-0.002892|-0.000581|-0.000966|-0.000194|0.000033|0.000007|0.009527|0.001916|4.973395|0.035097|0.010294|0.00207|0.29329|5754|0.012402|0.009544|0||0||||||||16277|287|57|602|578|0.009544
N|XNYS|202609|OWLT|ROUND|1000|LYNNN|276|431063.26|87770|75880|11790|100|2586|1892|1580|1702|1385|900|1532|313|0.010726|0.002133|0.01258|0.002502|0.012553|0.002496|0.013105|0.002606|0.011521|0.002291|5.02904|0.010577|0.010577|0.002103|1|0|||11890|28812.432434|0||||||||7482|5710||||
N|XNYS|202609|OWLT|ROUND|1000|LYNYN|2158|4409853.3|881068|462435|415414|3219|415414|2989|230|0|0|0|0|0|-0.003111|-0.00062|-0.002292|-0.000457|-0.003834|-0.000764|-0.004579|-0.000913|-0.006689|-0.001333|5.016699|0.021462|0.02117|0.00422|0.98641|15368|0.008943|0.018433|396117|0.019788|7148|0.010686|0.005948||||||442331|17794||||
N|XNYS|202609|OWLT|ROUND|10000|LNNNN|327|4612178.29|975575|947891|27584|0|115|2600|61|7814|3166|0|8957|4871|-0.012117|-0.002502|-0.013516|-0.00279|-0.011518|-0.002378|-0.018513|-0.003822|-0.007548|-0.001558|4.843884||||||||||||||||||||14|23090|21440|622284.357602
N|XNYS|202609|OWLT|ROUND|10000|LNNYN|15|191941.5|37834|37834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWLT|ROUND|10000|LNYNN|10|127337.89|25127|14874|10253|0|2688|3800|1799|1966|0|0|0|0|0.025909|0.005057|0.025909|0.005057|0.022587|0.004408|0.004923|0.000961|-0.041954|-0.008188|5.123933|0.027417|0.002753|0.000537|0.100423|10253|0.012332|83.539668|0||0||||||||2300|8723|6|5846|5446|83.539668
N|XNYS|202609|OWLT|ROUND|10000|LNYYN|35|491982.82|99724|99711|13|0|13|0|0|0|0|0|0|0|-0.01|-0.002157|-0.007692|-0.001659|-0.000769|-0.000166|-0.01|-0.002157|-0.019231|-0.004148|4.636538|0.022308|0.002308|0.000498|0.103448|13|0.01|0.014755|0||0||||||||1700|0|2|0|0|0.014755
N|XNYS|202609|OWLT|ROUND|10000|LYNYN|52|769823.96|155085|115204|37881|2000|37881|2000|0|0|0|0|0|0|-0.008055|-0.00162|-0.008005|-0.00161|-0.019896|-0.004002|-0.008471|-0.001704|0.005139|0.001034|4.971668|0.022998|0.022916|0.004609|0.996467|162|0.01|0.01315|39719|0.030903|0||||||||36096|4403||||
N|XNYS|202609|OWLT|ROUND|20000|LNNNN|290|8074555.25|1698068|1666182|31786|0|100|0|379|11673|12230|0|1575|5829|0.005582|0.001161|0.004409|0.000917|0.003067|0.000638|0.008992|0.001871|-0.024847|-0.005169|4.806944||||||||||||||||||||7|15615|10128|398869.459797
N|XNYS|202609|OWLT|ROUND|20000|LNNYN|13|329113.09|65413|65413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWLT|ROUND|20000|LNYNN|8|319372.57|62504|37584|24035|0|6615|355|5240|8795|2228|0|0|802|-0.01624|-0.0031|-0.013488|-0.002575|0.033684|0.00643|0.035832|0.00684|0.004988|0.000952|5.238473|0.062879|0.010354|0.001977|0.164666|24035|0.026263|14393.371248|0||0||||||||3200|21651|5|18530|17180|14393.371248
N|XNYS|202609|OWLT|ROUND|20000|LNYYN|34|940544.82|188038|188007|31|0|31|0|0|0|0|0|0|0|-0.01|-0.002128|-0.01|-0.002128|-0.03|-0.006383|0.01|0.002128|0.01|0.002128|4.7|0.02|0|0|0|31|0.01|0.014464|0||0||||||||800|0|1|0|0|0.014464
N|XNYS|202609|OWLT|ROUND|20000|LYNYN|46|1231313.18|246149|214093|32056|0|32056|0|0|0|0|0|0|0|-0.005003|-0.001003|-0.005453|-0.001093|-0.025004|-0.005013|-0.026816|-0.005376|0.018208|0.00365|4.988231|0.02006|0.020479|0.004105|1.020901|78|0.005|0.009139|31267|0.010131|711|0.01|0.027034||||||39207|268||||
N|XNYS|202609|OWLT|ROUND|250|LNNNN|36403|23204075.97|4716883|4501478|214223|0|8007|8781|7569|11828|23349|27088|93204|34397|-0.000425|-0.000087|-0.001406|-0.000286|-0.000678|-0.000138|0.000826|0.000168|0.003221|0.000656|4.913435||||||||||||||||||||2010|248250|162980|202006.527363
N|XNYS|202609|OWLT|ROUND|250|LNNYN|3714|2913703.45|606760|606360|400|0|400|0|0|0|0|0|0|0|-0.01|-0.002148|-0.01|-0.002148|-0.01|-0.002148|-0.01|-0.002148|-0.06|-0.012889|4.655||||||||||||||||||||4|0|0|0.009847
N|XNYS|202609|OWLT|ROUND|250|LNYNN|1303|1041541.12|216422|185162|31260|0|7730|5920|2251|2764|4159|1173|5462|1801|0.001021|0.000211|0.001223|0.000253|0.002322|0.000481|0.003068|0.000635|0.007499|0.001552|4.831023|0.020705|0.000417|0.000086|0.020162|31260|0.010144|69843.540827|0||0||||||||35482|1356|238|22061|13186|69843.540827
N|XNYS|202609|OWLT|ROUND|250|LNYYN|2739|2021192.53|416975|406854|10121|0|10121|0|0|0|0|0|0|0|0.001072|0.000216|0.001767|0.000356|0.002792|0.000563|0.003766|0.000759|0.000849|0.000171|4.959479|0.033468|0.008095|0.001632|0.241874|10121|0.012686|0.011599|0||0||||||||14132|0|122|26|26|0.011599
N|XNYS|202609|OWLT|ROUND|250|LYNNN|145|109415.67|22885|16042|6710|133|1800|1993|1100|6|746|402|696|100|0.00568|0.001187|0.005096|0.001064|0.004473|0.000934|0.005382|0.001124|0.010396|0.002172|4.787358|0.008856|0.008856|0.00185|1|0|||6843|25629.540768|0||||||||6033|1116||||
N|XNYS|202609|OWLT|ROUND|250|LYNYN|2334|1459974.61|296615|124891|171524|200|171524|200|0|0|0|0|0|0|0.007139|0.001452|0.007973|0.001622|0.007768|0.00158|0.005203|0.001058|0.002356|0.000479|4.916499|0.024446|0.021958|0.004466|0.898217|23354|0.009899|0.01256|146616|0.013114|1754|0.01|0.010433||||||173049|3514||||
N|XNYS|202609|OWLT|ROUND|5000|LNNNN|1927|11820338.8|2312619|2258883|52345|0|6445|1904|1509|5604|9092|5036|19946|2809|-0.000404|-0.000078|-0.005717|-0.001109|-0.005224|-0.001013|-0.005874|-0.00114|-0.004298|-0.000834|5.154264||||||||||||||||||||71|35638|24143|82971.493215
N|XNYS|202609|OWLT|ROUND|5000|LNNYN|24|192478.1|38132|38132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWLT|ROUND|5000|LNYNN|93|542124.88|103377|87421|15956|0|3384|2916|1100|1109|1819|1100|4528|0|0.006728|0.0013|0.006859|0.001325|0.001186|0.000229|0.003426|0.000662|0.006048|0.001168|5.176036|0.03009|0.003823|0.000739|0.127052|15956|0.013134|51924.245494|0||0||||||||12700|6201|19|7714|5995|51924.245494
N|XNYS|202609|OWLT|ROUND|5000|LNYYN|31|213936.12|42620|42419|201|0|201|0|0|0|0|0|0|0|-0.019652|-0.004056|-0.009701|-0.002002|-0.009552|-0.001971|-0.009552|-0.001971|0.020299|0.004189|4.845697|0.0499|0.0299|0.006171|0.599202|201|0.01|0.016713|0||0||||||||500|0|2|0|0|0.016713
N|XNYS|202609|OWLT|ROUND|5000|LYNNN|14|78753|14700|11826|2874|0|1000|1802|0|0|0|0|72|0|0.006173|0.001121|0.002345|0.000426|0.002345|0.000426|-0.001482|-0.000269|0.003542|0.000643|5.507011|0.01|0.01|0.001816|1|0|||2874|1001.770199|0||||||||1000|2102||||
N|XNYS|202609|OWLT|ROUND|5000|LYNYN|176|1132916.42|222394|139479|82213|702|82213|702|0|0|0|0|0|0|-0.008204|-0.001579|-0.003855|-0.000742|-0.004757|-0.000915|-0.001748|-0.000336|-0.001449|-0.000279|5.197012|0.020184|0.019927|0.003834|0.987285|1444|0.008061|0.021236|81371|0.017826|100|0.01|0.009039||||||91488|1541||||
N|XNYS|202609|OWLT|ROUND|50000|LNNNN|2|108157.14|21697|10218|7|0|0|0|0|7|0|0|0|0|-0.03|-0.006342|-0.03|-0.006342|-0.03|-0.006342|-0.03|-0.006342|-0.03|-0.006342|4.73||||||||||||||||||||1|17|17|61.180969
N|XNYS|202609|OWLT|ROUND|50000|LNNYN|1|56836.44|11322|11322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWLT|ROUND|50000|LNYYN|3|234964.46|49426|49372|54|0|54|0|0|0|0|0|0|0|-0.011111|-0.002389|-0.013333|-0.002867|-0.013333|-0.002867|-0.012778|-0.002748|-0.012778|-0.002748|4.65|0.021111|0.001111|0.000239|0.052632|54|0.01|0.012412|0||0||||||||2400|0|2|0|0|0.012412
N|XNYS|202609|OWLT|ROUND|50000|LYNYN|8|604815.02|127631|109347|1214|17070|1214|17070|0|0|0|0|0|0|-0.047967|-0.009523|-0.039524|-0.007847|-0.048637|-0.009656|-0.04858|-0.009645|-0.067858|-0.013472|5.03706|0.019978|0.020019|0.003974|1.002026|163|0.01|0.042369|17921|0.517078|200|0.01|0.014393||||||24600|183||||
N|XNYS|202609|OWN|ODD|0|LNNYN|1|224.1|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWN|ODD|0|LNYYN|17|526.35|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OWN|ODD|0|LYNYN|29|3000.86|120|119|1|0|1|0|0|0|0|0|0|0|0.06|0.002392|0.06|0.002392|0.06|0.002392|0.07|0.002791|0.1|0.003987|25.08|0.06|0.06|0.002392|1|0|||1|0.015973|0||||||||1|0||||
N|XNYS|202609|OWN|ODD|250|LNYYN|6|1862.18|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OWN|ROUND|1000|LNNNN|1783|6442446|259300|259300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWN|ROUND|1000|LNYYN|1|2475|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OWN|ROUND|1000|LYNYN|73|183929.51|7384|7284|100|0|100|0|0|0|0|0|0|0|0.07|0.002789|0.07|0.002789|0.07|0.002789|0.07|0.002789|0.06|0.002391|25.095|0.07|0.07|0.002789|1|0|||100|0.017334|0||||||||100|0||||
N|XNYS|202609|OWN|ROUND|10000|LNNNN|52|522136|20800|20800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWN|ROUND|20000|LNNNN|10972|437940110|17505600|17505589|11|0|0|0|0|7|0|0|4|0|-0.09|-0.003617|-0.09|-0.003617|-0.09|-0.003617|-0.09|-0.003617|-0.09|-0.003617|24.882273||||||||||||||||||||3|3135|3092|40574.866409
N|XNYS|202609|OWN|ROUND|5000|LNNNN|516|3767916|150700|150599|101|0|0|0|0|0|0|0|1|100|-0.069901|-0.002785|-0.069901|-0.002785|-0.069901|-0.002785|-0.07|-0.002789|-0.060396|-0.002406|25.099752||||||||||||||||||||2|212|202|323687.758435
N|XNYS|202609|OWNB|ODD|0|LNNNN|4|89.24|4|2|2|0|0|0|0|0|0|0|2|0|-0.05|-0.002259|-0.05|-0.002259|-0.045|-0.002033|-0.025|-0.001129|-0.195|-0.00881|22.135||||||||||||||||||||2|0|0|71369.807774
N|XNYS|202609|OWNB|ODD|0|LNNYN|5|905.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWNB|ODD|0|LNYYN|90|3876.84|175|174|1|0|1|0|0|0|0|0|0|0|0.01|0.000452|0.01|0.000452|0.01|0.000452|-0.06|-0.002711|0.22|0.009939|22.135|0.11|0.01|0.000452|0.090909|1|0.05|0.016187|0||0||||||||5|0|1|0|0|0.016187
N|XNYS|202609|OWNB|ODD|0|LYNYN|1|22.12|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.00406|0.09|0.00406|0.08|0.003608|0.11|0.004962|0.17|0.007668|22.17|0.1|0.1|0.004511|1|0|||1|0.014044|0||||||||1|0||||
N|XNYS|202609|OWNB|ODD|1000|LNYYN|4|5332.75|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OWNB|ODD|1000|LYNYN|1|2368.08|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OWNB|ODD|250|LNNYN|1|534.6|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWNB|ODD|250|LNYYN|1|820|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OWNB|ROUND|1000|LNNYN|1|2416|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWNB|ROUND|1000|LNYYN|44|122830.2|5460|5460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OWNB|ROUND|1000|LYNYN|15|45372.74|2011|2011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OWNS|ODD|0|LNNNN|34|1399.2|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWNS|ODD|0|LNNYN|14|1110.9|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWNS|ODD|0|LNYNN|1|16.86|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OWNS|ODD|0|LNYYN|307|9661.82|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OWNS|ODD|0|LYNYN|20|1157.26|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OWNS|ODD|1000|LNNNN|1|1358.4|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWNS|ODD|1000|LNYYN|2|2313.2|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OWNS|ODD|1000|LYNYN|1|1382.95|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OWNS|ODD|250|LNNNN|2|706.56|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|OWNS|ODD|250|LNNYN|2|1253.56|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWNS|ODD|250|LNYYN|119|57943.66|3454|3454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OWNS|ODD|250|LYNYN|6|2422.83|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OWNS|ROUND|1000|LNNYN|43|70286|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWNS|ROUND|1000|LNYYN|116|197917.71|12039|11739|300|0|300|0|0|0|0|0|0|0|0.046667|0.002797|0.086667|0.005195|0.09|0.005395|0.09|0.005395|0.093333|0.005594|16.683333|0.066667|0.046667|0.002797|0.7|300|0.01|0.011758|0||0||||||||345|0|3|0|0|0.011758
N|XNYS|202609|OWNS|ROUND|1000|LYNYN|404|685569.98|41656|41256|400|0|400|0|0|0|0|0|0|0|0.01|0.000614|0.0125|0.000768|0.0175|0.001075|0.0025|0.000154|0.0175|0.001075|16.28625|0.0325|0.0125|0.000768|0.384615|400|0.01|0.013701|0||0||||||||400|0||||
N|XNYS|202609|OWNS|ROUND|10000|LNNYN|2|23728.5|1405|1405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWNS|ROUND|10000|LNYYN|2|23555|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OWNS|ROUND|10000|LYNYN|5|67147|4000|3900|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002379|-0.04|-0.002379|-0.15|-0.008921|0|0|0.01|0.000595|16.815|0.03|0.01|0.000595|0.333333|100|0.01|0.01457|0||0||||||||100|0||||
N|XNYS|202609|OWNS|ROUND|20000|LNYYN|2|58126.94|3461|3361|100|0|100|0|0|0|0|0|0|0|0.03|0.001767|0.05|0.002946|0.05|0.002946|0.05|0.002946|0.04|0.002356|16.975|0.05|0.03|0.001767|0.6|100|0.01|0.000159|0||0||||||||300|0|1|0|0|0.000159
N|XNYS|202609|OWNS|ROUND|20000|LYNYN|1|20256|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OWNS|ROUND|5000|LNNYN|1|9063.35|545|545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OWNS|ROUND|5000|LNYYN|4|27142.5|1625|1425|200|0|200|0|0|0|0|0|0|0|0.02|0.001206|0.03|0.001809|0.05|0.003016|0.05|0.003016|0.045|0.002714|16.58|0.05|0.02|0.001206|0.4|200|0.015|0.013763|0||0||||||||600|0|2|0|0|0.013763
N|XNYS|202609|OWNS|ROUND|5000|LYNYN|12|75863|4500|4000|500|0|500|0|0|0|0|0|0|0|-0.03|-0.001783|-0.03|-0.001783|-0.07|-0.00416|0.04|0.002377|0.05|0.002972|16.825|0.05|0.03|0.001783|0.6|500|0.01|0.013225|0||0||||||||100|400||||
N|XNYS|202609|OWNS|ROUND|50000|LNYNN|1|161803.62|9614|9614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
N|XNYS|202609|OWNS|ROUND|50000|LNYYN|4|284024.05|16909|16409|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000594|-0.01|-0.000594|-0.05|-0.002971|0.06|0.003565|0.07|0.004159|16.83|0.06|0.04|0.002377|0.666667|500|0.01|0.006429|0||0||||||||200|300|1|0|0|0.006429
N|XNYS|202609|OXBR|ODD|0|LNNNN|152|2685.73|1958|1795|163|0|8|130|0|0|13|0|8|4|0.014221|0.013722|0.012883|0.012431|0.008282|0.007992|0.008344|0.008051|0.014908|0.014385|1.036365||||||||||||||||||||8|145|142|74394.535464
N|XNYS|202609|OXBR|ODD|0|LNNYN|145|6213.51|4416|4416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXBR|ODD|0|LNYNN|4|304.48|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|114|114|
N|XNYS|202609|OXBR|ODD|0|LNYYN|944|5919.45|4375|4338|37|0|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.993919|0.008919|0|0|0|37|0.004459|0.014232|0||0||||||||152|0|7|0|0|0.014232
N|XNYS|202609|OXBR|ODD|0|LYNYN|46|175.25|121|105|16|0|16|0|0|0|0|0|0|0|0.02|0.015568|0.02|0.015568|0.018125|0.014108|0.0175|0.013622|0.021875|0.017027|1.284688|0.025625|0.025625|0.019946|1|0|||16|0.014949|0||||||||16|0||||
N|XNYS|202609|OXBR|ROUND|0|LNNNN|25|3410.55|2636|2336|300|0|0|0|0|0|0|0|300|0|0.0196|0.019898|0.02|0.020305|0.02|0.020305|0.02|0.020305|0.03|0.030457|0.985||||||||||||||||||||3|200|200|114252.468245
N|XNYS|202609|OXBR|ROUND|0|LNNYN|68|9348.4|6867|6867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXBR|ROUND|0|LNYNN|3|420|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|OXBR|ROUND|0|LNYYN|101|14065.09|10678|10665|13|0|13|0|0|0|0|0|0|0|-0.007692|-0.007156|0.015385|0.014311|0.061538|0.057245|0.061538|0.057245|0.061538|0.057245|1.075|0.056154|0.038462|0.035778|0.684932|13|0.008846|0.017776|0||0||||||||300|0|3|0|0|0.017776
N|XNYS|202609|OXBR|ROUND|0|LYNYN|68|9542.1|7258|7258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXBR|ROUND|1000|LNNYN|16|45130.38|33103|33103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXBR|ROUND|1000|LNYYN|5|13720.94|9748|9748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXBR|ROUND|1000|LYNYN|7|11493|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXBR|ROUND|10000|LNNYN|5|51416|36700|36700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXBR|ROUND|10000|LNYYN|4|44876.5|37090|37090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXBR|ROUND|10000|LYNYN|2|21714.95|15735|15735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXBR|ROUND|250|LNNNN|2|563.02|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXBR|ROUND|250|LNNYN|2|1212|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXBR|ROUND|250|LNYYN|29|11203.41|8492|8492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXBR|ROUND|250|LYNYN|22|9933|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXBR|ROUND|5000|LNNYN|9|68561.17|55342|55342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXBR|ROUND|5000|LNYYN|2|12369.04|8898|8898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXBR|ROUND|5000|LYNYN|2|16132.76|16462|15214|1248|0|1248|0|0|0|0|0|0|0|-0.019731|-0.020032|-0.020131|-0.020438|-0.020131|-0.020438|-0.020131|-0.020438|-0.030131|-0.030591|0.984969|0.009938|0.009806|0.009956|0.986809|818|0.0001|0.024583|430|0.020183|0||||||||800|518||||
N|XNYS|202609|OXBRW|ODD|0|LNNNN|6|27.76|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXBRW|ODD|0|LNNYN|11|59.85|601|601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXBRW|ODD|0|LNYNN|1|0.17|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17|0.12|0|0|0|1|0.06|523.456429|0||0||||||||1|0|1|0|0|523.456429
N|XNYS|202609|OXBRW|ODD|0|LNYYN|31|15.96|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXBRW|ODD|0|LYNYN|9|5.82|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXBRW|ROUND|0|LNNNN|19|297.96|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXBRW|ROUND|0|LNNYN|336|6727.27|47696|47696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXBRW|ROUND|0|LNYNN|1|48.16|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXBRW|ROUND|0|LNYYN|219|4421.23|25160|25159|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17|0.12|0|0|0|1|0.06|0.018915|0||0||||||||100|0|1|0|0|0.018915
N|XNYS|202609|OXBRW|ROUND|0|LYNNN|1|48.04|301|0|0|301|0|301|0|0|0|0|0|0|-0.0057|-0.033178|-0.0097|-0.056461|-0.0097|-0.056461|-0.0097|-0.056461|-0.0097|-0.056461|0.1718|0.0244|0.0244|0.142026|1|0|||301|0.588071|0||||||||300|1||||
N|XNYS|202609|OXBRW|ROUND|0|LYNYN|8|152.56|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLC|ODD|0|LNNNN|1632|182240.12|19740|18342|1398|0|29|26|43|10|114|74|648|454|0.005758|0.000625|0.006044|0.000656|0.006338|0.000688|0.007167|0.000778|0.007511|0.000816|9.20809||||||||||||||||||||170|3079|2125|317886.334921
N|XNYS|202609|OXLC|ODD|0|LNNYN|1136|64974.45|7037|7004|33|0|33|0|0|0|0|0|0|0|-0.01|-0.001066|-0.01|-0.001066|-0.009394|-0.001001|-0.003333|-0.000355|0.004545|0.000485|9.381667||||||||||||||||||||4|0|0|0.014085
N|XNYS|202609|OXLC|ODD|0|LNYNN|32|2938.75|311|307|4|0|1|2|0|0|0|0|1|0|0.015|0.001571|0.0075|0.000786|0.0075|0.000786|0.0225|0.002357|0.04|0.00419|9.5475|0.035|0.01|0.001047|0.285714|4|0.0125|8310.858585|0||0||||||||4|0|3|67|66|8310.858585
N|XNYS|202609|OXLC|ODD|0|LNYYN|154|7026.85|762|742|20|0|20|0|0|0|0|0|0|0|0.0145|0.001589|0.014|0.001535|0.014|0.001535|0.024|0.002631|0.0125|0.00137|9.12275|0.0455|0|0|0|20|0.02275|0.013452|0||0||||||||20|0|3|7|7|0.013452
N|XNYS|202609|OXLC|ODD|0|LYNNN|902|81756.83|8902|8652|250|0|143|107|0|0|0|0|0|0|0.00224|0.000243|0.00464|0.000503|0.00144|0.000156|-0.00424|-0.000459|-0.0032|-0.000347|9.23338|0.0066|0.0066|0.000715|1|0|||250|0.15198|0||||||||272|0||||
N|XNYS|202609|OXLC|ODD|0|LYNYN|1315|110571.34|11921|9850|2071|0|2071|0|0|0|0|0|0|0|-0.004138|-0.000451|-0.005287|-0.000576|-0.006432|-0.0007|-0.007581|-0.000826|-0.004466|-0.000486|9.183339|0.009227|0.005746|0.000626|0.622711|723|0.005|0.014078|1347|0.010351|1|0.01|0.007921||||||2095|0||||
N|XNYS|202609|OXLC|ODD|250|LNNNN|799|482393.95|51448|49055|2393|0|56|167|30|124|102|271|1172|471|0.006043|0.000651|0.004705|0.000507|0.004588|0.000494|0.006937|0.000747|0.006022|0.000648|9.285796||||||||||||||||||||51|6737|5403|177062.394702
N|XNYS|202609|OXLC|ODD|250|LNNYN|1111|569710.78|61682|61540|142|0|142|0|0|0|0|0|0|0|-0.01|-0.001088|-0.01|-0.001088|-0.01|-0.001088|-0.017887|-0.001947|-0.020704|-0.002254|9.186972||||||||||||||||||||3|72|72|0.008677
N|XNYS|202609|OXLC|ODD|250|LNYNN|9|4460.53|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
N|XNYS|202609|OXLC|ODD|250|LNYYN|12|5970.57|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLC|ODD|250|LYNNN|485|284003.64|30599|29427|1172|0|530|552|90|0|0|0|0|0|0.011271|0.001219|0.015384|0.001664|0.012432|0.001345|0.009642|0.001043|0.025222|0.002729|9.242683|0.006049|0.006049|0.000655|1|0|||1172|0.269713|0||||||||1172|0||||
N|XNYS|202609|OXLC|ODD|250|LYNYN|847|490888.45|52477|46933|5544|0|5544|0|0|0|0|0|0|0|-0.000159|-0.000017|-0.000566|-0.000061|-0.001301|-0.000141|-0.00125|-0.000136|-0.000198|-0.000022|9.221138|0.009058|0.006171|0.000669|0.681203|1601|0.005|0.013319|3943|0.013319|0||||||||6103|0||||
N|XNYS|202609|OXLC|ROUND|1000|LNNNN|4370|8542722.2|924003|868308|55695|0|3013|4489|6278|8711|5195|6340|14624|7045|0.007555|0.00082|0.007854|0.000853|0.010575|0.001148|0.012267|0.001332|0.015586|0.001692|9.210697||||||||||||||||||||299|251126|179815|186048.87493
N|XNYS|202609|OXLC|ROUND|1000|LNNYN|2976|6507368.95|704499|702094|2405|0|2405|0|0|0|0|0|0|0|-0.011206|-0.001221|-0.011198|-0.00122|-0.004869|-0.000531|-0.011405|-0.001243|-0.021227|-0.002313|9.175848||||||||||||||||||||16|0|0|0.010197
N|XNYS|202609|OXLC|ROUND|1000|LNYNN|18|32076.17|3446|3246|200|0|0|0|200|0|0|0|0|0|0.01|0.001091|0.01|0.001091|0|0|0.01|0.001091|-0.01|-0.001091|9.17|0.02|0|0|0|200|0.01|2.526531|0||0||||||||200|0|1|1431|676|2.526531
N|XNYS|202609|OXLC|ROUND|1000|LNYYN|198|490676.3|52168|50870|1298|0|1298|0|0|0|0|0|0|0|-0.001541|-0.000162|-0.008444|-0.000886|-0.004592|-0.000482|0.00923|0.000969|0.021525|0.00226|9.525424|0.033066|-0.001541|-0.000162|-0.046598|1298|0.017304|0.008903|0||0||||||||2298|100|8|0|0|0.008903
N|XNYS|202609|OXLC|ROUND|1000|LYNNN|1222|2287657.83|248002|213372|33502|1128|3675|9503|3250|4361|2145|1989|7574|2133|0.007608|0.000823|0.00817|0.000884|0.010062|0.001089|0.010339|0.001119|0.013149|0.001423|9.23937|0.005491|0.005327|0.000577|0.970078|969|0.005|0.01954|33461|78236.72757|200|0.01|0.32608||||||36753|1270||||
N|XNYS|202609|OXLC|ROUND|1000|LYNYN|5604|12358266.16|1339257|1156188|182919|150|182919|150|0|0|0|0|0|0|-0.006988|-0.000759|-0.007276|-0.00079|-0.008337|-0.000905|-0.01024|-0.001112|-0.009605|-0.001043|9.207278|0.008657|0.006361|0.000691|0.734718|42490|0.005077|0.011947|139979|0.012366|600|0.009167|0.013914||||||247490|672||||
N|XNYS|202609|OXLC|ROUND|10000|LNNNN|70|872886.45|96233|82844|12915|474|0|0|0|1700|2400|3300|1103|4886|0.007499|0.000829|0.007499|0.000829|0.009292|0.001027|0.010453|0.001155|0.010108|0.001117|9.049438||||||||||||||||||||9|17746|9926|359124.405108
N|XNYS|202609|OXLC|ROUND|10000|LNNYN|87|1166590.94|126033|125733|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001112|0.05|0.005559|0.05|0.005559|0.05|0.005559|0.05|0.005559|8.995||||||||||||||||||||1|0|0|0.000128
N|XNYS|202609|OXLC|ROUND|10000|LNYYN|136|1723995.76|188426|188426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLC|ROUND|10000|LYNNN|8|99885.75|11025|11025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLC|ROUND|10000|LYNYN|535|7416170.86|808570|779952|28618|0|28618|0|0|0|0|0|0|0|-0.010172|-0.001123|-0.010368|-0.001144|-0.010927|-0.001206|-0.016943|-0.00187|-0.023048|-0.002544|9.060202|0.007658|0.008246|0.00091|1.076842|1516|0.005|0.015733|25502|0.010397|1600|0.01|0.015109||||||45777|1894||||
N|XNYS|202609|OXLC|ROUND|20000|LNNNN|7|258694.09|28683|10187|18496|0|0|0|0|0|0|3393|12589|2514|0.015644|0.001727|0.015644|0.001727|0.019454|0.002147|0.037713|0.004162|0.039815|0.004394|9.061019||||||||||||||||||||5|14372|13447|235817.389234
N|XNYS|202609|OXLC|ROUND|20000|LNNYN|8|273706.1|29541|29541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLC|ROUND|20000|LYNNN|1|26910|3000|2221|339|440|339|301|139|0|0|0|0|0|-0.051784|-0.00577|-0.051784|-0.00577|-0.051784|-0.00577|-0.051784|-0.00577|-0.051784|-0.00577|8.975|0.01|0.008216|0.000915|0.821566|139|0.005|0.049085|640|0.490612|0||||||||2300|0||||
N|XNYS|202609|OXLC|ROUND|20000|LYNYN|45|1336340.8|146301|128161|18140|0|18140|0|0|0|0|0|0|0|-0.015682|-0.001728|-0.015239|-0.001679|-0.018521|-0.002041|-0.033237|-0.003662|-0.038842|-0.004279|9.076859|0.01|0.00881|0.000971|0.881036|2158|0.005|0.015789|15982|0.010259|0||||||||47296|0||||
N|XNYS|202609|OXLC|ROUND|200000|LNNNN|1|348880|39200|15468|23732|0|0|0|0|0|6850|0|0|16882|0.007533|0.000846|0.007533|0.000846|0.007533|0.000846|0.000201|0.000023|-0.031394|-0.003525|8.905||||||||||||||||||||1|39200|39200|747145.413971
N|XNYS|202609|OXLC|ROUND|200000|LNNYN|3|981886.66|105243|104843|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00104|-0.01|-0.00104|-0.01|-0.00104|-0.01|-0.00104|0.01|0.00104|9.615||||||||||||||||||||1|0|0|0.009979
N|XNYS|202609|OXLC|ROUND|200000|LYNYN|74|21616505.39|2310064|2309480|584|0|584|0|0|0|0|0|0|0|-0.004315|-0.000464|-0.00774|-0.000832|-0.00774|-0.000832|-0.00774|-0.000832|-0.04774|-0.005133|9.300017|0.01|0|0|0|584|0.005|0.013542|0||0||||||||12300|0||||
N|XNYS|202609|OXLC|ROUND|250|LNNNN|23047|21285847.88|2304767|2246476|58291|0|2100|7744|7857|10534|5481|5268|13445|5862|0.007899|0.000858|0.007795|0.000847|0.009143|0.000994|0.010821|0.001176|0.009962|0.001082|9.203195||||||||||||||||||||607|274801|196130|129595.527129
N|XNYS|202609|OXLC|ROUND|250|LNNYN|1252|1167145.02|125273|124873|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001099|-0.01|-0.001099|-0.0075|-0.000824|-0.0075|-0.000824|0.0025|0.000275|9.10125||||||||||||||||||||4|100|100|0.002461
N|XNYS|202609|OXLC|ROUND|250|LNYNN|25|23253.54|2505|2271|234|0|0|121|113|0|0|0|0|0|-0.009316|-0.001011|-0.009316|-0.001011|-0.009316|-0.001011|-0.015385|-0.00167|-0.028632|-0.003108|9.213974|0.02|0|0|0|234|0.01|1.497914|0||0||||||||400|0|4|1024|858|1.497914
N|XNYS|202609|OXLC|ROUND|250|LNYYN|55|52289.88|5518|5318|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001552|-0.02|-0.00207|-0.015|-0.001552|0.015|0.001552|0.02|0.00207|9.6625|0.035|0.005|0.000517|0.142857|200|0.015|0.015383|0||0||||||||200|0|2|0|0|0.015383
N|XNYS|202609|OXLC|ROUND|250|LYNNN|1811|1670620.75|181294|165068|16126|100|2201|4398|684|2132|900|900|4000|1011|0.007877|0.000855|0.008228|0.000893|0.008845|0.00096|0.009103|0.000988|0.009258|0.001005|9.209463|0.004604|0.004419|0.00048|0.959845|300|0.005|0.015038|15926|69264.856891|0||||||||16919|0||||
N|XNYS|202609|OXLC|ROUND|250|LYNYN|4227|3922390.7|423882|371079|52693|110|52693|110|0|0|0|0|0|0|-0.006237|-0.000678|-0.006352|-0.00069|-0.007791|-0.000847|-0.008546|-0.000929|-0.006278|-0.000682|9.201411|0.00849|0.005446|0.000592|0.641461|16774|0.00503|0.011793|35629|0.012332|400|0.01|0.008783||||||54499|8||||
N|XNYS|202609|OXLC|ROUND|5000|LNNNN|135|1062941.87|117271|101662|15609|0|0|800|1000|4420|2600|0|4100|2689|0.009129|0.001011|0.009129|0.001011|0.010026|0.00111|0.012204|0.001351|0.019195|0.002125|9.032727||||||||||||||||||||20|23616|14110|152399.671494
N|XNYS|202609|OXLC|ROUND|5000|LNNYN|5117|37826543.59|4097555|4090465|7090|0|7090|0|0|0|0|0|0|0|-0.009963|-0.001108|-0.010068|-0.00112|-0.009055|-0.001007|-0.009337|-0.001038|0.004663|0.000519|8.991392||||||||||||||||||||22|367|200|0.0073
N|XNYS|202609|OXLC|ROUND|5000|LNYNN|1|6420.7|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLC|ROUND|5000|LNYYN|400|2521481.12|275575|274975|600|0|600|0|0|0|0|0|0|0|0|0|-0.003333|-0.000361|-0.003333|-0.000361|-0.008333|-0.000902|0|0|9.235|0.033333|0.013333|0.001444|0.4|600|0.01|0.013737|0||0||||||||3800|0|6|0|0|0.013737
N|XNYS|202609|OXLC|ROUND|5000|LYNNN|50|386989.51|42637|37424|2786|2427|800|3592|21|800|0|0|0|0|0.001893|0.000206|-0.001176|-0.000128|-0.001176|-0.000128|0.001191|0.00013|0.003459|0.000376|9.188455|0.006355|0.005972|0.00065|0.939632|200|0.005|0.394527|5013|4.430097|0||||||||4307|1300||||
N|XNYS|202609|OXLC|ROUND|5000|LYNYN|6612|48794228.46|5297928|5219275|78653|0|78653|0|0|0|0|0|0|0|-0.00569|-0.000621|-0.005582|-0.00061|-0.006903|-0.000754|-0.007584|-0.000828|-0.006755|-0.000738|9.156718|0.00952|0.003344|0.000365|0.351255|50262|0.00504|0.011294|27770|0.011554|621|0.016779|0.023542||||||273134|1066||||
N|XNYS|202609|OXLC|ROUND|50000|LNNNN|5|338659.76|37099|31099|6000|0|0|0|0|0|0|0|0|6000|0.03|0.003295|0.03|0.003295|0.03|0.003295|0.05|0.005491|0.05|0.005491|9.105||||||||||||||||||||1|707|1|1529134.262627
N|XNYS|202609|OXLC|ROUND|50000|LNNYN|10|848041.9|90895|90895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLC|ROUND|50000|LYNYN|73|8638897.35|926409|912763|13646|0|13646|0|0|0|0|0|0|0|-0.025111|-0.002774|-0.026779|-0.002958|-0.027052|-0.002988|-0.019901|-0.002198|-0.010895|-0.001203|9.052922|0.009927|0.000449|0.00005|0.045253|7133|0.009066|0.003125|6513|0.005209|0||||||||47027|3000||||
N|XNYS|202609|OXLCG|ODD|0|LNNNN|32|2770.28|111|103|8|0|0|0|0|0|0|0|0|8|-0.05|-0.001987|-0.05|-0.001987|-0.05|-0.001987|-0.05|-0.001987|-0.05|-0.001987|25.165||||||||||||||||||||1|11|7|4271735.396872
N|XNYS|202609|OXLCG|ODD|0|LNNYN|7550|204395.84|8177|8167|10|0|10|0|0|0|0|0|0|0|-0.05|-0.002006|-0.05|-0.002006|-0.05|-0.002006|-0.05|-0.002006|-0.05|-0.002006|24.925||||||||||||||||||||1|0|0|0.013047
N|XNYS|202609|OXLCG|ODD|0|LNYNN|1|249.5|10|0|10|0|0|0|0|0|0|0|0|10|0.05|0.002006|0.05|0.002006|0.05|0.002006|0.05|0.002006|0.05|0.002006|24.925|0.11|0.05|0.002006|0.454545|10|0.03|5390805.519427|0||0||||||||10|0|1|10|1|5390805.519427
N|XNYS|202609|OXLCG|ODD|0|LNYYN|364|17164.18|684|675|9|0|9|0|0|0|0|0|0|0|0.044444|0.001768|0.044444|0.001768|0.044444|0.001768|0.044444|0.001768|0.044444|0.001768|25.137778|0.073333|0.044444|0.001768|0.606061|9|0.014444|0.014078|0||0||||||||9|0|3|0|0|0.014078
N|XNYS|202609|OXLCG|ODD|0|LYNYN|5|596.82|24|21|3|0|3|0|0|0|0|0|0|0|0|0|-0.06|-0.002408|-0.06|-0.002408|-0.06|-0.002408|-0.06|-0.002408|24.92|0.02|0|0|0|3|0.01|0.017625|0||0||||||||3|0||||
N|XNYS|202609|OXLCG|ODD|1000|LNNNN|1|1249.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCG|ODD|1000|LNNYN|5|7970.62|318|318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCG|ODD|1000|LNYYN|11|16983.52|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCG|ODD|1000|LYNYN|2|4443.07|176|79|97|0|97|0|0|0|0|0|0|0|0.03|0.001185|0.03|0.001185|0.03|0.001185|0.03|0.001185|0.03|0.001185|25.31|0.04|0.02|0.00079|0.5|97|0.01|0.012025|0||0||||||||97|0||||
N|XNYS|202609|OXLCG|ODD|250|LNNNN|5|1639.3|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCG|ODD|250|LNNYN|7|3439.99|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCG|ODD|250|LNYNN|1|797.76|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCG|ODD|250|LNYYN|6|2001.72|80|70|10|0|10|0|0|0|0|0|0|0|0.07|0.002766|0.07|0.002766|0.07|0.002766|0.07|0.002766|0.07|0.002766|25.305|0.09|0.07|0.002766|0.777778|10|0.01|0.01661|0||0||||||||10|0|1|0|0|0.01661
N|XNYS|202609|OXLCG|ODD|250|LYNYN|3|1697.69|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLCG|ROUND|1000|LNNNN|8403|33453768.2|1343680|1343580|100|0|0|0|100|0|0|0|0|0|-0.09|-0.003621|-0.19|-0.007644|-0.19|-0.007644|-0.19|-0.007644|-0.34|-0.013679|24.855||||||||||||||||||||1|310|150|2.599282
N|XNYS|202609|OXLCG|ROUND|1000|LNNYN|21|58604.77|2338|2338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCG|ROUND|1000|LNYYN|111|293327.31|11704|11704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCG|ROUND|1000|LYNYN|29|91703.59|3647|3238|409|0|409|0|0|0|0|0|0|0|0.083863|0.003336|0.09401|0.003739|0.09401|0.003739|0.09401|0.003739|0.130685|0.005198|25.142335|0.109951|0.069804|0.002776|0.634868|114|0.072018|0.015437|295|0.013784|0||||||||539|0||||
N|XNYS|202609|OXLCG|ROUND|10000|LNNNN|138|1717970|69000|69000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1282|342|
N|XNYS|202609|OXLCG|ROUND|10000|LNNYN|4|52846.44|2116|2116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCG|ROUND|10000|LNYYN|7|90003.44|3587|3587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCG|ROUND|10000|LYNYN|2|22239.6|890|400|490|0|490|0|0|0|0|0|0|0|0.13|0.005218|0.13|0.005218|0.13|0.005218|0.13|0.005218|0.13|0.005218|24.915|0.15|0.13|0.005218|0.866667|490|0.01|0.014579|0||0||||||||490|0||||
N|XNYS|202609|OXLCG|ROUND|20000|LNYYN|3|60336|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCG|ROUND|5000|LNNNN|3039|19198318.84|759742|759047|695|0|0|0|0|0|0|0|250|445|-0.104029|-0.004118|-0.05964|-0.002361|-0.05964|-0.002361|-0.05964|-0.002361|-0.05964|-0.002361|25.26||||||||||||||||||||3|3224|1944|1201105.545523
N|XNYS|202609|OXLCG|ROUND|5000|LNNYN|8|55096|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCG|ROUND|5000|LNYYN|17|108683.06|4315|4065|250|0|250|0|0|0|0|0|0|0|0.03|0.001185|-0.07|-0.002764|-0.07|-0.002764|-0.07|-0.002764|-0.07|-0.002764|25.325|0.05|0.03|0.001185|0.6|250|0.01|0.015348|0||0||||||||300|0|1|0|0|0.015348
N|XNYS|202609|OXLCG|ROUND|5000|LYNYN|6|37827.5|1500|800|700|0|700|0|0|0|0|0|0|0|0.067143|0.002657|0.031429|0.001244|0.031429|0.001244|0.031429|0.001244|0.031429|0.001244|25.267143|0.072857|0.067143|0.002657|0.921569|200|0.01|0.015898|500|0.004748|0||||||||700|0||||
N|XNYS|202609|OXLCI|ODD|0|LNNNN|10|430.17|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCI|ODD|0|LNNYN|43|4034.92|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCI|ODD|0|LNYYN|163|8871.16|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCI|ODD|0|LYNYN|8|303.48|12|7|5|0|5|0|0|0|0|0|0|0|0.04|0.001583|0.04|0.001583|0.04|0.001583|0.04|0.001583|0.04|0.001583|25.27|0.06|0.06|0.002374|1|0|||5|0.010245|0||||||||5|0||||
N|XNYS|202609|OXLCI|ODD|1000|LNNNN|1|1191.45|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCI|ODD|1000|LNNYN|5|7853|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCI|ODD|1000|LNYYN|10|17905.34|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCI|ODD|250|LNNYN|1|360.78|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCI|ODD|250|LNYYN|12|7374.92|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCI|ODD|250|LYNYN|1|515.2|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.000776|0.02|0.000776|0.02|0.000776|0.02|0.000776|0.01|0.000388|25.77|0.02|0.02|0.000776|1|0|||20|0.016318|0||||||||20|0||||
N|XNYS|202609|OXLCI|ROUND|1000|LNNNN|48|179452.5|7100|6950|150|0|0|0|0|0|0|0|0|150|0.03|0.001185|0.03|0.001185|0.03|0.001185|0.03|0.001185|0.02|0.00079|25.32||||||||||||||||||||1|176|150|394716.266882
N|XNYS|202609|OXLCI|ROUND|1000|LNNYN|5|12746|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCI|ROUND|1000|LNYYN|61|168483.94|6616|6516|100|0|100|0|0|0|0|0|0|0|0.12|0.004749|0.12|0.004749|0.12|0.004749|0.12|0.004749|0.12|0.004749|25.27|0.14|0.12|0.004749|0.857143|100|0.01|0.0139|0||0||||||||100|0|1|0|0|0.0139
N|XNYS|202609|OXLCI|ROUND|1000|LYNYN|44|117338.96|4602|4304|298|0|298|0|0|0|0|0|0|0|0.044497|0.001756|0.044497|0.001756|0.044497|0.001756|0.044497|0.001756|0.04953|0.001955|25.334899|0.089799|0.089799|0.003544|1|0|||298|0.010855|0||||||||298|0||||
N|XNYS|202609|OXLCI|ROUND|10000|LNNNN|150|1903634.63|74999|74994|5|0|0|0|0|0|0|0|0|5|-0.04|-0.001583|-0.04|-0.001583|-0.04|-0.001583|-0.04|-0.001583|-0.04|-0.001583|25.27||||||||||||||||||||1|107|7|522065.544329
N|XNYS|202609|OXLCI|ROUND|10000|LNYYN|7|87178.4|3448|3398|50|0|50|0|0|0|0|0|0|0|0.1|0.003945|0.1|0.003945|0.1|0.003945|0.1|0.003945|0.1|0.003945|25.35|0.12|0.1|0.003945|0.833333|50|0.01|0.006411|0||0||||||||648|0|1|0|0|0.006411
N|XNYS|202609|OXLCI|ROUND|10000|LYNYN|2|23021|900|700|200|0|200|0|0|0|0|0|0|0|-0.06|-0.002321|-0.06|-0.002321|-0.06|-0.002321|0.02|0.000774|0.02|0.000774|25.85|0.08|0.08|0.003095|1|0|||200|0.008776|0||||||||200|0||||
N|XNYS|202609|OXLCI|ROUND|20000|LNYYN|4|108526.46|4274|4274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCI|ROUND|5000|LNNNN|7573|48758680.68|1893218|1892800|418|0|0|0|0|0|0|0|148|270|-0.00756|-0.000295|-0.00756|-0.000295|-0.00756|-0.000295|-0.055407|-0.00216|-0.054928|-0.002141|25.654187||||||||||||||||||||3|629|619|625707.140326
N|XNYS|202609|OXLCI|ROUND|5000|LNNYN|6|43684.11|1709|1609|100|0|100|0|0|0|0|0|0|0|-0.15|-0.005911|-0.15|-0.005911|-0.15|-0.005911|-0.15|-0.005911|-0.15|-0.005911|25.375||||||||||||||||||||1|0|0|0.010419
N|XNYS|202609|OXLCI|ROUND|5000|LNYYN|25|145949.46|5751|5031|720|0|720|0|0|0|0|0|0|0|0.089444|0.003536|0.089444|0.003536|0.089444|0.003536|0.089444|0.003536|0.081111|0.003206|25.296389|0.131667|0.089444|0.003536|0.679325|720|0.021111|0.007787|0||0||||||||767|0|3|0|0|0.007787
N|XNYS|202609|OXLCI|ROUND|5000|LYNYN|19|112556.9|4421|3971|450|0|450|0|0|0|0|0|0|0|-0.061111|-0.00238|-0.061111|-0.00238|-0.061111|-0.00238|-0.007778|-0.000303|-0.004444|-0.000173|25.673333|0.073333|0.062222|0.002424|0.848485|250|0.01|0.01739|200|0.011714|0||||||||400|50||||
N|XNYS|202609|OXLCL|ODD|0|LNNNN|7|289.44|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCL|ODD|0|LNNYN|4090|102782.97|4222|4222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCL|ODD|0|LNYYN|97|5466.45|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCL|ODD|0|LYNYN|6|722.36|30|22|8|0|8|0|0|0|0|0|0|0|0.06|0.002516|0.06|0.002516|0.06|0.002516|0.06|0.002516|0.06|0.002516|23.85|0.06|0.06|0.002516|1|0|||8|0.013618|0||||||||8|0||||
N|XNYS|202609|OXLCL|ODD|1000|LNYYN|5|9998.63|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCL|ODD|250|LNNYN|4|2065.7|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCL|ODD|250|LNYYN|13|7299.18|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCL|ROUND|1000|LNNNN|1|2416|100|0|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000827|-0.02|-0.000827|-0.02|-0.000827|-0.02|-0.000827|-0.02|-0.000827|24.175||||||||||||||||||||1|0|0|188050.627121
N|XNYS|202609|OXLCL|ROUND|1000|LNNYN|42|117112.52|4844|4844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCL|ROUND|1000|LNYYN|76|200163.04|8307|8207|100|0|100|0|0|0|0|0|0|0|0.11|0.004579|0.11|0.004579|0.11|0.004579|0.11|0.004579|0.11|0.004579|24.025|0.13|0.11|0.004579|0.846154|100|0.01|0.013329|0||0||||||||100|0|1|0|0|0.013329
N|XNYS|202609|OXLCL|ROUND|1000|LYNYN|30|80214.43|3328|3228|100|0|100|0|0|0|0|0|0|0|0.02|0.000827|0.02|0.000827|0.02|0.000827|0.02|0.000827|0.02|0.000827|24.175|0.03|0.03|0.001241|1|0|||100|0.015221|0||||||||100|0||||
N|XNYS|202609|OXLCL|ROUND|10000|LNNYN|2|24724.14|1023|1023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCL|ROUND|10000|LNYYN|3|47091.68|1955|1955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCL|ROUND|10000|LYNYN|1|14200.2|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLCL|ROUND|200000|LNNNN|2|1071900|45000|44992|8|0|0|0|0|0|0|0|0|8|-0.06|-0.002512|-0.06|-0.002512|-0.06|-0.002512|-0.06|-0.002512|-0.06|-0.002512|23.885||||||||||||||||||||1|8|8|7701432.817407
N|XNYS|202609|OXLCL|ROUND|5000|LNNYN|7|55673|2307|2307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCL|ROUND|5000|LNYYN|7|58819.13|2435|2435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCL|ROUND|5000|LYNYN|2|13404.9|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLCL|ROUND|50000|LNYYN|1|50337|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCM|ODD|0|LNNNN|4|100.1|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCM|ODD|0|LNNYN|136|10536.93|421|421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCM|ODD|0|LNYYN|432|22890.16|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCM|ODD|0|LYNYN|2|200.08|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLCM|ODD|1000|LNNYN|18|26683.02|1065|1065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCM|ODD|1000|LNYYN|20|29621.55|1182|1182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCM|ODD|1000|LYNYN|1|1703.4|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLCM|ODD|250|LNNNN|3|1326.53|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCM|ODD|250|LNNYN|33|12177.25|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCM|ODD|250|LNYYN|4|2330.59|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCM|ROUND|1000|LNNYN|34|107606.26|4296|4296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCM|ROUND|1000|LNYYN|78|222708.22|8894|8894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCM|ROUND|1000|LYNYN|40|113916.4|4551|4551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLCM|ROUND|10000|LNNYN|19|222240.47|8874|8874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCM|ROUND|10000|LNYYN|9|93108.8|3720|3720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCM|ROUND|10000|LYNYN|4|47514|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLCM|ROUND|20000|LNNNN|2|49097.97|1967|1967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCM|ROUND|20000|LNYYN|4|94664.87|3787|3787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCM|ROUND|5000|LNNYN|29|181370.36|7238|7238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCM|ROUND|5000|LNYYN|38|231157.08|9230|9230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCM|ROUND|5000|LYNYN|11|75433.13|3013|3013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLCN|ODD|0|LNNYN|4158|118521.3|4812|4812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCN|ODD|0|LNYYN|350|24095.13|981|981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCN|ODD|0|LYNYN|6|319.62|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLCN|ODD|1000|LNNYN|3|6357.09|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCN|ODD|1000|LNYYN|1|1305.92|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCN|ODD|250|LNNYN|1|369.45|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCN|ODD|250|LNYYN|3|1378.22|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCN|ROUND|1000|LNNYN|20|59063.78|2410|2410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCN|ROUND|1000|LNYYN|42|115417.53|4704|4704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCN|ROUND|1000|LYNYN|25|68112.96|2770|2770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLCN|ROUND|10000|LNNYN|2|27105.4|1098|1098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCN|ROUND|10000|LNYYN|1|12270|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCN|ROUND|5000|LNNYN|2|19672|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCN|ROUND|5000|LNYYN|3|20714.76|844|844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCN|ROUND|5000|LYNYN|2|17236.6|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLCO|ODD|0|LNNNN|57|1587.71|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|1|
N|XNYS|202609|OXLCO|ODD|0|LNNYN|1290|31300.85|1323|1323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCO|ODD|0|LNYYN|67|3026.19|127|123|4|0|4|0|0|0|0|0|0|0|-0.005|-0.000209|-0.005|-0.000209|-0.005|-0.000209|-0.005|-0.000209|-0.005|-0.000209|23.8975|0.195|-0.005|-0.000209|-0.025641|4|0.1|0.014238|0||0||||||||4|0|2|0|0|0.014238
N|XNYS|202609|OXLCO|ODD|0|LYNYN|5|286.44|12|3|9|0|9|0|0|0|0|0|0|0|0.091111|0.003801|0.091111|0.003801|0.048889|0.002039|0.006667|0.000278|0.006667|0.000278|23.973333|0.091111|0.091111|0.003801|1|0|||9|0.011971|0||||||||9|0||||
N|XNYS|202609|OXLCO|ODD|1000|LNNNN|1|1042.8|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCO|ODD|1000|LNNYN|1|1042.8|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCO|ODD|1000|LNYYN|2|3672.85|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCO|ODD|250|LNNNN|2|778.69|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCO|ODD|250|LYNYN|2|1432.5|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLCO|ROUND|1000|LNNYN|3|7083|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCO|ROUND|1000|LNYYN|45|149233|6300|6000|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.9|0.2|0|0|0|300|0.1|0.00877|0||0||||||||300|0|2|0|0|0.00877
N|XNYS|202609|OXLCO|ROUND|1000|LYNYN|15|42226.94|1778|1478|300|0|300|0|0|0|0|0|0|0|0.03|0.001255|0.03|0.001255|0.08|0.003347|-0.11|-0.004602|-0.11|-0.004602|23.905|0.01|0.01|0.000418|1|0|||300|0.004112|0||||||||300|0||||
N|XNYS|202609|OXLCO|ROUND|10000|LNNYN|1|11825|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCO|ROUND|10000|LNYYN|382|4540720|191800|191800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCO|ROUND|10000|LYNYN|4|57084|2400|1200|1200|0|1200|0|0|0|0|0|0|0|0.08|0.003343|0.08|0.003343|-0.015|-0.000627|-0.11|-0.004597|-0.11|-0.004597|23.9275|0.055|0.055|0.002299|1|0|||1200|0.00024|0||||||||1200|0||||
N|XNYS|202609|OXLCO|ROUND|20000|LNNYN|81|1909980|81000|81000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCO|ROUND|20000|LNYYN|508|12173338.76|508321|508321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCO|ROUND|20000|LYNYN|6|262900|11000|0|11000|0|11000|0|0|0|0|0|0|0|0.044091|0.001844|0.044091|0.001844|0.039818|0.001665|-0.11|-0.0046|-0.11|-0.0046|23.915227|0.030455|0.030455|0.001273|1|0|||11000|0.012533|0||||||||7200|3800||||
N|XNYS|202609|OXLCO|ROUND|200000|LNNNN|2|1180815.6|49971|49971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|303|200|
N|XNYS|202609|OXLCO|ROUND|200000|LNYNN|2|945576.7|39512|24793|14219|500|0|0|0|0|0|0|0|14719|-0.029195|-0.001223|-0.029195|-0.001223|-0.018978|-0.000795|0.109793|0.004601|0.109793|0.004601|23.865015|0.130051|0.069868|0.002928|0.537232|14719|0.030092|351665.043264|0||0||||||||600|14514|2|13009|13009|351665.043264
N|XNYS|202609|OXLCO|ROUND|5000|LNNYN|1|7260|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCO|ROUND|5000|LNYYN|13|94812|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCO|ROUND|5000|LYNYN|5|37199.8|1564|1564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLCO|ROUND|50000|LYNYN|1|119500|5000|3290|1710|0|1710|0|0|0|0|0|0|0|-0.11|-0.004595|-0.11|-0.004595|-0.11|-0.004595|-0.11|-0.004595|-0.11|-0.004595|23.94|0.08|0.08|0.003342|1|0|||1710|0.016171|0||||||||1400|310||||
N|XNYS|202609|OXLCZ|ODD|0|LNNNN|4|773.82|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCZ|ODD|0|LNNYN|3|722.9|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCZ|ODD|0|LNYYN|140|18241.38|728|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCZ|ODD|0|LYNYN|13|400.57|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLCZ|ODD|1000|LNNYN|18|25293.51|1010|1010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCZ|ODD|1000|LNYYN|10|15043.48|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCZ|ODD|250|LNNNN|1|250|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCZ|ODD|250|LNNYN|1|274.01|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCZ|ODD|250|LNYYN|10|5725.69|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCZ|ODD|250|LYNYN|1|626.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLCZ|ROUND|1000|LNNYN|33|98507.35|3955|3955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCZ|ROUND|1000|LNYYN|41|117674.77|4718|4718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCZ|ROUND|1000|LYNYN|39|107303.06|4296|4296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLCZ|ROUND|10000|LNNYN|9|110783.7|4442|4442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCZ|ROUND|10000|LNYYN|8|102413|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCZ|ROUND|20000|LYNYN|1|30000|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXLCZ|ROUND|5000|LNNYN|7|57373|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXLCZ|ROUND|5000|LNYYN|14|97281.54|3898|3898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXLCZ|ROUND|5000|LYNYN|6|38347|1534|1534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXM|ODD|0|LNNNN|21154|1813122.79|61562|50088|11474|0|492|875|577|1071|2149|2079|3416|815|-0.002585|-0.000088|-0.000355|-0.000012|0.011929|0.000407|0.01727|0.000589|0.023977|0.000818|29.31848||||||||||||||||||||4271|15204|5203|127656.378519
N|XNYS|202609|OXM|ODD|0|LNNYN|5486|511498.91|17353|16855|498|0|498|0|0|0|0|0|0|0|-0.056687|-0.001882|-0.063072|-0.002094|-0.048434|-0.001608|-0.088554|-0.00294|-0.122068|-0.004053|30.116707||||||||||||||||||||149|14|9|0.007952
N|XNYS|202609|OXM|ODD|0|LNYNN|1460|139578|4733|4117|616|0|331|138|45|59|30|4|3|6|0.027062|0.000884|0.036331|0.001186|0.028588|0.000934|0.02987|0.000975|0.058101|0.001897|30.62164|0.112987|0.040974|0.001338|0.362644|616|0.036006|4592.340022|0||0||||||||619|0|222|853|416|4592.340022
N|XNYS|202609|OXM|ODD|0|LNYYN|6928|664698.94|22881|18452|4429|0|4429|0|0|0|0|0|0|0|0.012531|0.000425|0.006699|0.000227|0.003791|0.000129|0.005902|0.0002|-0.004127|-0.00014|29.474744|0.104471|0.041005|0.001391|0.392501|4429|0.031733|0.009839|0||0||||||||4840|0|1408|50|49|0.009839
N|XNYS|202609|OXM|ODD|0|LYNNN|33|2095.05|70|19|51|0|46|3|2|0|0|0|0|0|0.064314|0.002147|0.063137|0.002108|0.087451|0.002919|0.090784|0.003031|0.017843|0.000596|29.955196|0.087255|0.05902|0.00197|0.676404|48|0.015|0.057038|3|1.741307|0||||||||51|0||||
N|XNYS|202609|OXM|ODD|0|LYNYN|3308|301391.65|10096|3764|6332|0|6332|0|0|0|0|0|0|0|0.028321|0.000945|0.024975|0.000833|0.020711|0.000691|0.016835|0.000562|0.021614|0.000721|29.969766|0.083029|0.061758|0.002061|0.743809|3107|0.023278|0.010237|2940|0.009661|285|0.017474|0.003649||||||6374|0||||
N|XNYS|202609|OXM|ODD|1000|LNNNN|20343|30602322.71|1047282|901526|145160|0|5261|9960|7093|14883|24078|25580|49048|9257|0.000463|0.000016|0.002836|0.000098|0.0138|0.000478|0.013042|0.000452|0.011148|0.000386|28.848462||||||||||||||||||||2709|164475|57792|99664.824251
N|XNYS|202609|OXM|ODD|1000|LNNYN|22989|32714192.16|1039096|1027245|11851|0|11851|0|0|0|0|0|0|0|-0.073302|-0.002386|-0.073104|-0.002379|-0.107388|-0.003495|-0.142909|-0.004651|-0.156149|-0.005082|30.725857||||||||||||||||||||250|155|155|0.006403
N|XNYS|202609|OXM|ODD|1000|LNYNN|889|1361244.47|45880|38429|7451|0|3885|353|477|691|805|339|901|0|0.029193|0.000972|0.043893|0.001461|0.03003|0.000999|0.04477|0.00149|0.059212|0.001971|30.045903|0.115743|0.035606|0.001185|0.30763|7451|0.040068|12030.731663|0||0||||||||7557|0|137|6924|2914|12030.731663
N|XNYS|202609|OXM|ODD|1000|LNYYN|24556|36196682.25|1172744|1083173|89571|0|89571|0|0|0|0|0|0|0|0.005909|0.000197|0.005292|0.000176|-0.006332|-0.000211|-0.002738|-0.000091|-0.011538|-0.000385|29.997485|0.09978|0.037448|0.001248|0.375303|89571|0.031166|0.008616|0||0||||||||102885|0|1923|894|894|0.008616
N|XNYS|202609|OXM|ODD|1000|LYNNN|30|47062.23|1660|191|1422|47|1422|47|0|0|0|0|0|0|0.026358|0.000935|0.025391|0.000901|0.023846|0.000846|0.079912|0.002835|0.08644|0.003067|28.18371|0.050865|0.032553|0.001155|0.639989|608|0.022122|0.018628|861|0.047943|0||||||||1469|0||||
N|XNYS|202609|OXM|ODD|1000|LYNYN|5766|10140719.62|342122|223017|119005|100|119005|100|0|0|0|0|0|0|0.01687|0.000572|0.014059|0.000477|0.006878|0.000233|0.006216|0.000211|0.010223|0.000347|29.488833|0.072761|0.063659|0.002159|0.874899|32222|0.019948|0.010177|79789|0.009543|7094|0.014195|0.00446||||||125516|0||||
N|XNYS|202609|OXM|ODD|250|LNNNN|16670|9556345.05|330339|265702|64561|0|4135|4492|3159|6434|10443|10237|19945|5716|-0.000966|-0.000033|0.001413|0.000049|0.008192|0.000281|0.01386|0.000476|0.019969|0.000686|29.116371||||||||||||||||||||3493|68930|25565|115639.026552
N|XNYS|202609|OXM|ODD|250|LNNYN|14060|10636541.32|398060|393914|4146|0|4146|0|0|0|0|0|0|0|-0.036802|-0.001267|-0.039214|-0.00135|-0.050765|-0.001748|-0.068372|-0.002354|-0.084001|-0.002892|29.04253||||||||||||||||||||215|237|182|0.007618
N|XNYS|202609|OXM|ODD|250|LNYNN|1133|613233.07|21243|17465|3778|0|2380|542|308|202|226|61|59|0|0.020384|0.00069|0.016615|0.000563|0.004794|0.000162|-0.008483|-0.000287|0.016527|0.00056|29.535896|0.105503|0.031689|0.001073|0.300359|3778|0.036907|1755.505592|0||0||||||||3819|0|222|3248|1753|1755.505592
N|XNYS|202609|OXM|ODD|250|LNYYN|16061|11884223.76|444355|407449|36906|0|36906|0|0|0|0|0|0|0|0.006213|0.00022|0.003497|0.000124|-0.002935|-0.000104|-0.003659|-0.00013|-0.014015|-0.000496|28.233238|0.090881|0.027993|0.000991|0.30802|36906|0.031444|0.008305|0||0||||||||39880|0|1822|305|305|0.008305
N|XNYS|202609|OXM|ODD|250|LYNNN|31|18349.07|669|43|616|10|582|24|20|0|0|0|0|0|0.01107|0.000407|0.014537|0.000535|0.029169|0.001073|0.025319|0.000932|0.037013|0.001362|27.172468|0.05024|0.027428|0.001009|0.545946|333|0.021441|0.01346|293|0.223435|0||||||||626|0||||
N|XNYS|202609|OXM|ODD|250|LYNYN|3536|2172444.61|76771|44840|31913|18|31898|33|0|0|0|0|0|0|0.023377|0.000801|0.020508|0.000703|0.011981|0.000411|0.01199|0.000411|0.000985|0.000034|29.168064|0.074271|0.060701|0.002081|0.817285|11573|0.021629|0.011708|18109|0.009065|2249|0.014962|0.004837||||||32291|0||||
N|XNYS|202609|OXM|ROUND|1000|LNNNN|45962|134890310.98|4625961|4094881|529857|0|14627|33281|23358|60611|98284|94931|181380|23385|-0.000444|-0.000015|0.002663|0.000092|0.009751|0.000335|0.013999|0.000481|0.010251|0.000352|29.092732||||||||||||||||||||5410|573153|182295|72601.018852
N|XNYS|202609|OXM|ROUND|1000|LNNYN|7455|22325875.86|763895|761205|2690|0|2690|0|0|0|0|0|0|0|0.011506|0.000385|0.015762|0.000528|-0.001729|-0.000058|0.020896|0.0007|0.047829|0.001602|29.851606||||||||||||||||||||45|280|96|0.004623
N|XNYS|202609|OXM|ROUND|1000|LNYNN|456|1368191.2|46674|31527|15147|0|7396|1656|469|2824|800|500|1502|0|0.032954|0.00114|0.032378|0.00112|0.039818|0.001377|0.083107|0.002874|0.04897|0.001694|28.915267|0.098604|0.030361|0.00105|0.307909|15147|0.034122|9189.319661|0||0||||||||15213|132|146|8956|3248|9189.319661
N|XNYS|202609|OXM|ROUND|1000|LNYYN|17566|54554263.13|1819581|1792359|27222|0|27222|0|0|0|0|0|0|0|0.015446|0.000526|0.013166|0.000448|0.006879|0.000234|0.017077|0.000581|-0.019722|-0.000671|29.378766|0.105965|0.031739|0.00108|0.299523|27222|0.037113|0.009054|0||0||||||||45543|339|422|1034|984|0.009054
N|XNYS|202609|OXM|ROUND|1000|LYNNN|34|104157.45|3538|648|2890|0|2021|200|0|500|169|0|0|0|0.02392|0.00081|0.02374|0.000804|0.014557|0.000493|0.01099|0.000372|-0.128221|-0.004343|29.522538|0.070952|0.066664|0.002258|0.939576|1284|0.012153|0.043294|1265|425.498083|341|0.027595|1566.292257||||||2934|4||||
N|XNYS|202609|OXM|ROUND|1000|LYNYN|20320|63377627.72|2152405|1718798|432848|759|432848|759|0|0|0|0|0|0|0.002796|0.000096|0.000168|0.000006|-0.01007|-0.000347|-0.017359|-0.000598|-0.019725|-0.000679|29.048971|0.073401|0.069984|0.002409|0.953458|68202|0.018978|0.010774|331095|0.012453|34310|0.016138|0.005182||||||452955|13102||||
N|XNYS|202609|OXM|ROUND|10000|LNNNN|609|8375019.07|285271|179062|101187|0|2507|7123|630|9527|31753|23949|20110|5588|-0.001638|-0.000056|0.004026|0.000138|0.006432|0.00022|0.006595|0.000226|-0.007789|-0.000267|29.199522||||||||||||||||||||239|89341|61947|136784.644958
N|XNYS|202609|OXM|ROUND|10000|LNNYN|11616|182240139.31|5595040|5593472|1568|0|1568|0|0|0|0|0|0|0|-0.122296|-0.004009|0.040332|0.001322|-0.01898|-0.000622|-0.181913|-0.005964|-0.180995|-0.005934|30.503712||||||||||||||||||||8|137|37|0.008334
N|XNYS|202609|OXM|ROUND|10000|LNYNN|20|267342.45|9354|2374|6980|0|4820|1360|0|0|0|0|400|400|0.043851|0.001552|0.04557|0.001613|0.062514|0.002213|0.034436|0.001219|-0.103423|-0.003661|28.248057|0.11646|0.05101|0.001806|0.438005|6980|0.032725|540413.620502|0||0||||||||4695|2285|15|1820|1125|540413.620502
N|XNYS|202609|OXM|ROUND|10000|LNYYN|7391|118964829.72|3979094|3965525|13569|0|13569|0|0|0|0|0|0|0|0.020962|0.000705|0.011939|0.000401|-0.023467|-0.000789|-0.025172|-0.000846|-0.027746|-0.000933|29.741466|0.082971|0.043454|0.001461|0.523729|13569|0.019758|0.011274|0||0||||||||25022|3787|102|306|306|0.011274
N|XNYS|202609|OXM|ROUND|10000|LYNNN|1|13918.5|450|0|450|0|450|0|0|0|0|0|0|0|-0.01|-0.000323|-0.01|-0.000323|-0.01|-0.000323|-0.01|-0.000323|-0.01|-0.000323|30.95|0.04|0.04|0.001292|1|0|||450|0.000398|0||||||||450|0||||
N|XNYS|202609|OXM|ROUND|10000|LYNYN|1151|15376508.09|520413|282726|232742|4945|232742|4944|1|0|0|0|0|0|-0.002634|-0.000089|-0.007587|-0.000257|-0.022013|-0.000745|-0.022821|-0.000773|-0.002364|-0.00008|29.540739|0.06204|0.059689|0.002021|0.96211|31879|0.017483|0.036696|191140|0.029479|14668|0.018951|0.015571||||||242836|20833||||
N|XNYS|202609|OXM|ROUND|20000|LNNNN|253|6992862.27|235352|164230|63659|0|3408|7492|5029|4730|17740|10505|13005|1750|-0.014891|-0.000504|-0.000396|-0.000013|0.002841|0.000096|-0.031925|-0.001081|-0.089597|-0.003033|29.542374||||||||||||||||||||85|53301|43942|42128.867477
N|XNYS|202609|OXM|ROUND|20000|LNNYN|4501|100163988.65|3505058|3504276|82|0|82|0|0|0|0|0|0|0|-0.010854|-0.000298|0.014878|0.000408|0.075366|0.002068|-0.037683|-0.001034|-0.057439|-0.001576|36.450427||||||||||||||||||||4|0|0|0.012001
N|XNYS|202609|OXM|ROUND|20000|LNYNN|10|272859.83|9344|4103|5241|0|1001|1060|0|1680|1|0|0|1499|0.024203|0.000834|0.030271|0.001043|0.04171|0.001437|0.021103|0.000727|0.137327|0.004732|29.022427|0.173558|0.02801|0.000965|0.161386|5241|0.072774|201146.069414|0||0||||||||1900|3840|6|4056|3421|201146.069414
N|XNYS|202609|OXM|ROUND|20000|LNYYN|6257|151619245.07|5338698|5326208|12390|100|12390|100|0|0|0|0|0|0|0.050868|0.001733|0.03729|0.001271|0.01819|0.00062|0.026492|0.000903|0.013845|0.000472|29.347781|0.10995|0.053813|0.001834|0.489427|12490|0.028069|0.016487|0||0||||||||25923|2858|96|386|186|0.016487
N|XNYS|202609|OXM|ROUND|20000|LYNYN|412|12309296.72|419266|243259|173494|2513|173494|2513|0|0|0|0|0|0|-0.003776|-0.000129|-0.010903|-0.000372|-0.019038|-0.00065|-0.001311|-0.000045|0.021985|0.000751|29.290629|0.056986|0.055169|0.001884|0.968128|18877|0.016074|0.028215|150231|0.028426|6899|0.020813|0.050298||||||169435|20450||||
N|XNYS|202609|OXM|ROUND|20000|MXXNN|1|46916.55|1511|0|1511|0|0|0|0|1081|430|0|0|0|0.030278|0.000974|0.03597|0.001157|-0.044189|-0.001421|-0.097035|-0.003121|-0.097035|-0.003121|31.09|0.08|0.242965|0.007815|3.037062|0|||0||1511|0.081482|1214.85388||||||600|0||||
N|XNYS|202609|OXM|ROUND|200000|LNNNN|3|974449.78|34627|26693|7934|0|0|0|0|0|0|0|0|7934|0.005478|0.000213|0.039413|0.001535|0.03059|0.001192|-0.15147|-0.005901|-0.048823|-0.001902|25.67||||||||||||||||||||1|8632|8541|3643085.780564
N|XNYS|202609|OXM|ROUND|200000|LNNYN|7|2299882.57|78891|78689|202|0|202|0|0|0|0|0|0|0|-0.440396|-0.014061|-0.350396|-0.011188|-0.220396|-0.007037|-0.270396|-0.008633|-0.100396|-0.003205|31.32||||||||||||||||||||2|0|0|0.009182
N|XNYS|202609|OXM|ROUND|200000|LNYYN|16|4139653.43|125548|124466|1082|0|1082|0|0|0|0|0|0|0|-0.070296|-0.002049|-0.039945|-0.001164|-0.108059|-0.00315|-0.086895|-0.002533|-0.266617|-0.007772|34.305702|0.12793|0.03414|0.000995|0.266869|1082|0.046895|0.012186|0||0||||||||600|780|4|0|0|0.012186
N|XNYS|202609|OXM|ROUND|200000|LYNYN|14|3740034.14|111510|106087|3447|1976|3447|1739|237|0|0|0|0|0|0.051027|0.00156|-0.048208|-0.001473|0.046144|0.00141|0.027905|0.000853|0.033192|0.001014|32.719799|0.184735|0.239646|0.007324|1.297239|1530|0.028908|0.154076|922|0.062479|2971|0.065002|0.433399||||||1400|1372||||
N|XNYS|202609|OXM|ROUND|5000|LNNNN|3103|20473398.01|692472|494534|194835|0|5729|8088|8143|21222|42658|37490|57677|13828|0.002951|0.0001|0.006634|0.000226|0.017284|0.000588|0.017482|0.000595|0.009532|0.000324|29.384766||||||||||||||||||||915|184601|112342|93491.7279
N|XNYS|202609|OXM|ROUND|5000|LNNYN|10563|71296606.71|2228320|2227237|1083|0|1083|0|0|0|0|0|0|0|-0.012105|-0.000373|-0.010508|-0.000324|0.004746|0.000146|-0.048532|-0.001496|0.103721|0.003197|32.440115||||||||||||||||||||7|105|105|0.009209
N|XNYS|202609|OXM|ROUND|5000|LNYNN|108|670171.36|23316|14506|8810|0|3608|1096|0|1776|530|700|480|620|0.024953|0.000834|0.014814|0.000495|0.068403|0.002287|0.030162|0.001008|0.123279|0.004122|29.910612|0.15306|0.032943|0.001101|0.215231|8810|0.060058|54106.789613|0||0||||||||7307|1805|39|5341|3066|54106.789613
N|XNYS|202609|OXM|ROUND|5000|LNYYN|6190|45137443.2|1499244|1478693|20551|0|20551|0|0|0|0|0|0|0|0.00412|0.000138|-0.00493|-0.000165|0.016673|0.00056|0.002258|0.000076|0.02885|0.000968|29.792002|0.122577|0.048892|0.001641|0.398865|20551|0.036842|0.00933|0||0||||||||40764|1685|213|1797|1396|0.00933
N|XNYS|202609|OXM|ROUND|5000|LYNNN|12|80086.54|2666|200|2366|100|2035|431|0|0|0|0|0|0|0.109878|0.003616|0.113009|0.003719|0.098487|0.003241|0.097948|0.003223|0.272762|0.008976|30.388082|0.111225|0.100397|0.003304|0.902654|837|0.01595|0.033042|1629|0.15081|0||||||||2179|287||||
N|XNYS|202609|OXM|ROUND|5000|LYNYN|4128|28417327.48|971926|554064|414890|2972|414790|3072|0|0|0|0|0|0|-0.001812|-0.000062|-0.007226|-0.000246|-0.011887|-0.000404|-0.013112|-0.000445|-0.008123|-0.000276|29.433137|0.071261|0.069|0.002344|0.968277|53469|0.016992|0.017|334717|0.018404|29676|0.0147|0.009067||||||442499|24003||||
N|XNYS|202609|OXM|ROUND|50000|LNNNN|72|6518716.57|221909|186551|20875|0|182|4583|2256|3698|733|4768|3000|1655|0.037088|0.001251|0.068261|0.002303|0.294268|0.00993|0.258308|0.008716|0.070068|0.002364|29.635053||||||||||||||||||||12|13936|12557|72263.155716
N|XNYS|202609|OXM|ROUND|50000|LNNYN|22|2014459.06|65989|65689|300|0|300|0|0|0|0|0|0|0|-0.23|-0.007455|-0.22|-0.007131|-0.26|-0.008428|-0.26|-0.008428|-0.32|-0.010373|30.85||||||||||||||||||||1|0|0|0.000147
N|XNYS|202609|OXM|ROUND|50000|LNYNN|2|121187.7|4170|2532|1638|0|0|0|0|177|1461|0|0|0|-0.080256|-0.002707|-0.084505|-0.002851|-0.321392|-0.010841|-1.211758|-0.040875|-2.118462|-0.071459|29.645678|0.121685|0.016337|0.000551|0.134256|1638|0.052674|958.207681|0||0||||||||1100|838|2|2575|2575|958.207681
N|XNYS|202609|OXM|ROUND|50000|LNYYN|129|9638803.45|324880|322441|2439|0|2439|0|0|0|0|0|0|0|0.032325|0.00101|0.024391|0.000762|0.088721|0.002772|0.057983|0.001812|0.128626|0.004019|32.002774|0.216896|0.04574|0.001429|0.210884|2439|0.085578|0.003488|0||0||||||||7800|302|23|231|231|0.003488
N|XNYS|202609|OXM|ROUND|50000|LYNYN|164|12225225.93|415358|356839|55392|3127|55392|3127|0|0|0|0|0|0|0.002081|0.000069|0.006058|0.000202|-0.039465|-0.001313|-0.016586|-0.000552|0.067038|0.002231|30.045743|0.10737|0.105896|0.003525|0.986271|8157|0.024915|0.073426|41489|0.05552|8873|0.018044|0.018536||||||47040|10819||||
N|XNYS|202609|OXSQ|ODD|0|LNNNN|272|10789.33|8305|8014|291|0|0|0|0|0|0|0|107|184|0.000928|0.000702|0.000928|0.000702|0.000928|0.000702|0.000928|0.000702|0.00134|0.001014|1.322182||||||||||||||||||||14|2356|1385|4873427.736939
N|XNYS|202609|OXSQ|ODD|0|LNNYN|11668|334707.35|257961|257602|359|0|359|0|0|0|0|0|0|0|-0.01|-0.007812|-0.01|-0.007812|-0.009164|-0.007159|-0.008329|-0.006507|-0.005822|-0.004548|1.280042||||||||||||||||||||23|0|0|0.016773
N|XNYS|202609|OXSQ|ODD|0|LNYNN|1|103.95|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXSQ|ODD|0|LNYYN|1|1.28|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXSQ|ODD|0|LYNNN|8|384.07|297|181|116|0|97|19|0|0|0|0|0|0|0.01|0.007584|0.01|0.007584|0.01|0.007584|0.007069|0.005361|0.007069|0.005361|1.318578|0.008362|0.008362|0.006342|1|0|||116|0.031588|0||||||||116|0||||
N|XNYS|202609|OXSQ|ODD|0|LYNYN|656|15872.62|12261|11413|848|0|848|0|0|0|0|0|0|0|0.000566|0.000435|0.000566|0.000435|-0.001085|-0.000834|-0.001085|-0.000834|0.000825|0.000634|1.301291|0.009776|0.005672|0.004359|0.580217|348|0.005|0.013057|500|0.01254|0||||||||849|0||||
N|XNYS|202609|OXSQ|ROUND|0|LNNNN|1521|203217.63|155918|152319|3599|0|0|200|100|400|1200|400|921|378|-0.000086|-0.000066|-0.000364|-0.000278|-0.000281|-0.000215|0.001109|0.000848|0.001353|0.001035|1.307392||||||||||||||||||||36|52557|21202|523791.548231
N|XNYS|202609|OXSQ|ROUND|0|LNNYN|1705|239784.08|182796|181631|1165|0|1165|0|0|0|0|0|0|0|-0.01|-0.00783|-0.01|-0.00783|-0.008927|-0.00699|-0.007854|-0.00615|-0.00133|-0.001042|1.277146||||||||||||||||||||11|0|0|0.005367
N|XNYS|202609|OXSQ|ROUND|0|LNYNN|2|270|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|OXSQ|ROUND|0|LNYYN|7|1001.52|776|776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXSQ|ROUND|0|LYNNN|18|2378|1800|1600|200|0|200|0|0|0|0|0|0|0|0.01|0.007605|0.01|0.007605|0.01|0.007605|0.01|0.007605|0.02|0.015209|1.315|0.01|0.01|0.007605|1|0|||200|0.014854|0||||||||200|0||||
N|XNYS|202609|OXSQ|ROUND|0|LYNYN|2356|319614.7|245321|208882|36439|0|36439|0|0|0|0|0|0|0|0.000496|0.000379|0.000524|0.000399|-0.000546|-0.000417|-0.001178|-0.000898|-0.001701|-0.001297|1.311438|0.009835|0.001576|0.001201|0.160189|30098|0.005|0.011622|6341|0.012971|0||||||||37029|0||||
N|XNYS|202609|OXSQ|ROUND|1000|LNNNN|116|222462.87|171004|158471|12533|0|100|0|0|2300|0|0|4295|5838|-0.006012|-0.004599|-0.006012|-0.004599|-0.006012|-0.004599|-0.003938|-0.003012|-0.003938|-0.003012|1.307283||||||||||||||||||||12|93530|64615|732418.996459
N|XNYS|202609|OXSQ|ROUND|1000|LNNYN|227|408295.86|314737|314617|120|0|120|0|0|0|0|0|0|0|-0.01|-0.007547|-0.01|-0.007547|-0.01|-0.007547|-0.01|-0.007547|0.01|0.007547|1.325||||||||||||||||||||1|0|0|0.014028
N|XNYS|202609|OXSQ|ROUND|1000|LNYYN|6|22860|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXSQ|ROUND|1000|LYNNN|2|2288.54|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXSQ|ROUND|1000|LYNYN|605|1560949.51|1182601|1115536|67065|0|67065|0|0|0|0|0|0|0|-0.00036|-0.000273|-0.00048|-0.000364|0.000027|0.000021|-0.000659|-0.000499|-0.000719|-0.000545|1.319444|0.009985|0.00246|0.001864|0.246353|50468|0.005|0.015641|16597|0.013569|0||||||||167428|0||||
N|XNYS|202609|OXSQ|ROUND|10000|LNNNN|2|21399|16400|7900|8500|0|0|0|0|0|8500|0|0|0|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|1.305||||||||||||||||||||1|0|0|2192.369272
N|XNYS|202609|OXSQ|ROUND|10000|LNNYN|12|137012.06|106308|106308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXSQ|ROUND|10000|LNYYN|2|30517.15|22509|22509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXSQ|ROUND|10000|LYNYN|129|1785257.51|1341578|1328948|12630|0|12630|0|0|0|0|0|0|0|0.00673|0.005133|0.00673|0.005133|0.00673|0.005133|0.00673|0.005133|0.00673|0.005133|1.311168|0.01|0.00673|0.005133|0.673001|4130|0.005|0.015103|8500|0.012967|0||||||||73188|0||||
N|XNYS|202609|OXSQ|ROUND|20000|LNNNN|1|48387|38100|38100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4411|0|
N|XNYS|202609|OXSQ|ROUND|20000|LYNYN|15|409933.5|305094|304794|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.348333|0.01|0|0|0|300|0.005|0.012404|0||0||||||||68500|0||||
N|XNYS|202609|OXSQ|ROUND|250|LNNNN|443|182118.58|141295|134380|6915|0|0|600|0|200|700|400|1600|3415|-0.002133|-0.001649|-0.000953|-0.000737|-0.000953|-0.000737|0.00069|0.000533|0.001557|0.001204|1.293675||||||||||||||||||||22|49830|26827|725874.236164
N|XNYS|202609|OXSQ|ROUND|250|LNNYN|967|563528.13|428745|428195|550|0|550|0|0|0|0|0|0|0|-0.01|-0.00769|-0.01|-0.00769|-0.001818|-0.001398|0.006364|0.004893|0.022727|0.017476|1.300455||||||||||||||||||||2|200|200|0.008074
N|XNYS|202609|OXSQ|ROUND|250|LNYNN|1|405|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|OXSQ|ROUND|250|LNYYN|7|4860|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXSQ|ROUND|250|LYNNN|4|1582|1200|800|400|0|400|0|0|0|0|0|0|0|0.01|0.007435|0.01|0.007435|0.01|0.007435|0.01|0.007435|0.01|0.007435|1.345|0.01|0.01|0.007435|1|0|||400|0.020527|0||||||||400|0||||
N|XNYS|202609|OXSQ|ROUND|250|LYNYN|1229|621338.83|473606|433022|40384|200|40384|200|0|0|0|0|0|0|0.000545|0.000416|0.000689|0.000525|-0.000185|-0.000141|-0.00081|-0.000618|-0.001046|-0.000798|1.311529|0.009806|0.001741|0.001328|0.177551|32731|0.005|0.010564|7853|0.019312|0||||||||59570|0||||
N|XNYS|202609|OXSQ|ROUND|5000|LNNNN|20|140205.01|107697|107697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3718|3563|
N|XNYS|202609|OXSQ|ROUND|5000|LNNYN|24|160617.9|123970|123970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXSQ|ROUND|5000|LNYYN|3|24480|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXSQ|ROUND|5000|LYNYN|283|1816692.12|1379094|1373596|5498|0|5498|0|0|0|0|0|0|0|-0.013088|-0.010062|-0.013088|-0.010062|-0.013088|-0.010062|-0.013088|-0.010062|-0.007268|-0.005587|1.300824|0.01|0|0|0|5498|0.005|0.013999|0||0||||||||70832|0||||
N|XNYS|202609|OXSQG|ODD|0|LNNNN|2|192.66|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXSQG|ODD|0|LNNYN|34|1656.63|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXSQG|ODD|0|LNYYN|90|5638.76|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXSQG|ODD|1000|LNNYN|2|2406.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXSQG|ODD|1000|LNYYN|4|6117.8|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXSQG|ODD|250|LNNNN|1|360|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXSQG|ODD|250|LNNYN|3|2146.84|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXSQG|ODD|250|LNYYN|2|679.2|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXSQG|ROUND|1000|LNNYN|1|2425|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXSQG|ROUND|1000|LNYYN|3|7266|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXSQG|ROUND|1000|LYNYN|2|4868|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXSQG|ROUND|10000|LNNYN|3|35757.35|1493|1493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXSQG|ROUND|5000|LNNYN|2|15899.02|652|652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXSQG|ROUND|5000|LNYYN|5|38835.8|1595|1595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXSQH|ODD|0|LNNNN|11|1655.6|66|58|8|0|0|0|0|0|0|0|0|8|-0.255|-0.010157|-0.255|-0.010157|-0.255|-0.010157|-0.255|-0.010157|-0.225|-0.008962|25.105||||||||||||||||||||1|10|8|2881885.793143
N|XNYS|202609|OXSQH|ODD|0|LNNYN|338|8467.67|338|338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXSQH|ODD|0|LNYYN|51|3008.05|120|110|10|0|10|0|0|0|0|0|0|0|0.024|0.000957|0.024|0.000957|0.024|0.000957|0.024|0.000957|0.024|0.000957|25.078|0.2|0.024|0.000957|0.12|10|0.088|0.012648|0||0||||||||10|0|5|0|0|0.012648
N|XNYS|202609|OXSQH|ODD|0|LYNYN|7|399.62|16|10|6|0|6|0|0|0|0|0|0|0|0.173333|0.006896|0.173333|0.006896|0.185|0.00736|0.185|0.00736|0.195|0.007758|25.134167|0.215|0.215|0.008554|1|0|||6|0.011525|0||||||||6|0||||
N|XNYS|202609|OXSQH|ODD|1000|LNNNN|13|25653.48|1026|1023|3|0|0|0|0|0|0|0|0|3|-0.08|-0.003196|-0.08|-0.003196|-0.08|-0.003196|-0.08|-0.003196|-0.08|-0.003196|25.03||||||||||||||||||||1|56|3|7711615.547377
N|XNYS|202609|OXSQH|ODD|1000|LNNYN|3|4446.41|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXSQH|ODD|1000|LNYNN|3|4504.8|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXSQH|ODD|1000|LNYYN|3|7355.88|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXSQH|ODD|250|LNNNN|8|4925.23|196|194|2|0|0|0|0|0|0|0|0|2|-0.26|-0.010359|-0.26|-0.010359|-0.26|-0.010359|-0.26|-0.010359|-0.27|-0.010757|25.1||||||||||||||||||||1|44|24|504237.263591
N|XNYS|202609|OXSQH|ODD|250|LNNYN|1|875|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXSQH|ODD|250|LNYNN|3|2350|94|64|30|0|0|0|0|0|0|0|0|30|0.04|0.0016|0.04|0.0016|0.04|0.0016|0.04|0.0016|0.04|0.0016|24.995|0.07|0.01|0.0004|0.142857|30|0.03|910311.785096|0||0||||||||30|0|1|0|0|910311.785096
N|XNYS|202609|OXSQH|ODD|250|LNYYN|2|1310.57|52|35|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.25|0.1|0|0|0|17|0.05|0.012335|0||0||||||||17|0|1|0|0|0.012335
N|XNYS|202609|OXSQH|ODD|250|LYNYN|41|30769.83|1217|1217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXSQH|ROUND|1000|LNNNN|14|62014.96|2469|2300|169|0|0|1|0|167|0|0|0|1|0.148343|0.005875|0.148343|0.005875|0.078757|0.003119|0.078757|0.003119|0.038994|0.001544|25.249556||||||||||||||||||||2|121|103|15614.038151
N|XNYS|202609|OXSQH|ROUND|1000|LNNYN|9|24952|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXSQH|ROUND|1000|LNYNN|1|2508|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXSQH|ROUND|1000|LNYYN|37|100653.59|4026|3893|133|0|133|0|0|0|0|0|0|0|0.011278|0.000452|0.011278|0.000452|0.011278|0.000452|0.011278|0.000452|-0.028722|-0.001152|24.926767|0.029925|0.009023|0.000362|0.301508|133|0.010451|0.015176|0||0||||||||304|0|3|0|0|0.015176
N|XNYS|202609|OXSQH|ROUND|1000|LYNYN|8|26181.24|1046|579|467|0|467|0|0|0|0|0|0|0|-0.05364|-0.002142|-0.05364|-0.002142|-0.041456|-0.001656|-0.054304|-0.002169|-0.037859|-0.001512|25.038009|0.048608|0.03576|0.001428|0.735683|300|0.01|0.015732|167|0.008167|0||||||||300|167||||
N|XNYS|202609|OXSQH|ROUND|10000|LNNNN|30|408437.26|16311|15798|513|0|0|0|0|0|0|0|0|513|0.15|0.005941|0.15|0.005941|0.08|0.003168|0.08|0.003168|0.04|0.001584|25.25||||||||||||||||||||1|407|407|3106503.724296
N|XNYS|202609|OXSQH|ROUND|10000|LNNYN|3|45178.45|1809|1779|30|0|30|0|0|0|0|0|0|0|-0.04|-0.0016|-0.04|-0.0016|-0.04|-0.0016|-0.04|-0.0016|-0.04|-0.0016|24.995||||||||||||||||||||1|0|0|0.013174
N|XNYS|202609|OXSQH|ROUND|10000|LNYYN|3|40621.66|1623|1623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXSQH|ROUND|10000|LYNYN|7|95263.2|3801|3288|513|0|513|0|0|0|0|0|0|0|-0.15|-0.005941|-0.15|-0.005941|-0.08|-0.003168|-0.08|-0.003168|-0.04|-0.001584|25.25|0.1|0.1|0.00396|1|0|||513|0.017157|0||||||||500|13||||
N|XNYS|202609|OXSQH|ROUND|20000|LYNYN|3|78442.75|3125|3125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OXSQH|ROUND|5000|LNNNN|17|142730.51|5696|5696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|OXSQH|ROUND|5000|LNNYN|1|5020|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXSQH|ROUND|5000|LNYNN|2|16401.4|655|413|242|0|0|0|0|0|0|0|0|242|-0.02|-0.000798|-0.02|-0.000798|-0.02|-0.000798|-0.02|-0.000798|-0.02|-0.000798|25.075|0.05|0.01|0.000399|0.2|242|0.02|3169368.70989|0||0||||||||100|142|1|242|242|3169368.70989
N|XNYS|202609|OXSQH|ROUND|5000|LNYYN|18|108309.97|4321|4025|296|0|296|0|0|0|0|0|0|0|-0.016216|-0.000647|-0.016216|-0.000647|-0.016216|-0.000647|-0.016216|-0.000647|-0.016216|-0.000647|25.051622|0.103243|0|0|0|296|0.051622|0.012177|0||0||||||||800|0|4|0|0|0.012177
N|XNYS|202609|OXSQH|ROUND|5000|LYNYN|4|29841.43|1190|785|405|0|405|0|0|0|0|0|0|0|0.011951|0.000477|0.011951|0.000477|0.011951|0.000477|0.011951|0.000477|0.011951|0.000477|25.073901|0.052198|0.011951|0.000477|0.22895|163|0.05|0.018061|242|0.017173|0||||||||442|0||||
N|XNYS|202609|OXY|ODD|0|LNNNN|39684|4237803.6|71486|42351|29135|0|848|660|862|6418|14046|4330|1762|209|0.007114|0.00012|0.008142|0.000137|0.006568|0.000111|0.007043|0.000119|0.005099|0.000086|59.308595||||||||||||||||||||16926|43377|24108|22637.744056
N|XNYS|202609|OXY|ODD|0|LNNYN|15337|1422878.31|23893|22071|1822|0|1811|11|0|0|0|0|0|0|-0.007838|-0.000132|-0.006559|-0.000111|-0.003458|-0.000058|-0.002887|-0.000049|-0.008222|-0.000139|59.186597||||||||||||||||||||1168|210|207|0.015011
N|XNYS|202609|OXY|ODD|0|LNYNN|1510|225403.46|3767|3004|763|0|320|178|74|91|64|10|25|1|0.005898|0.000099|0.005295|0.000088|0.00979|0.000164|0.025216|0.000421|0.041219|0.000689|59.841252|0.026488|0.003067|0.000051|0.115784|763|0.01171|5027.722434|0||0||||||||771|0|355|1605|1321|5027.722434
N|XNYS|202609|OXY|ODD|0|LNYYN|16668|1316200.74|22076|16889|5187|0|5178|9|0|0|0|0|0|0|-0.004569|-0.000076|-0.005174|-0.000087|-0.007046|-0.000118|-0.037316|-0.000624|-0.078548|-0.001314|59.781237|0.027077|0.002867|0.000048|0.105874|5187|0.012105|0.013021|0||0||||||||5243|0|3503|300|298|0.013021
N|XNYS|202609|OXY|ODD|0|LYNNN|1925|253896.5|4258|3210|1043|5|707|63|53|81|104|36|4|0|0.003435|0.000058|0.005687|0.000096|0.008359|0.000141|0.011842|0.0002|0.014666|0.000248|59.204733|0.007347|0.005983|0.000101|0.814286|127|0.00563|0.013846|921|1257.007318|0||||||||1053|0||||
N|XNYS|202609|OXY|ODD|0|LYNYN|65284|4850843.6|81876|53248|28628|0|28589|39|0|0|0|0|0|0|0.000349|0.000006|-0.000147|-0.000002|-0.000086|-0.000001|-0.000662|-0.000011|-0.001465|-0.000025|59.29606|0.010887|0.009421|0.000159|0.865343|3719|0.00609|0.012851|24743|0.01381|166|0.01003|0.008404||||||28730|0||||
N|XNYS|202609|OXY|ODD|0|MXXNN|1|115.2|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000174|0.01|0.000174|0.05|0.000868|0.09|0.001562|0.16|0.002778|57.605|0.01|0.01|0.000174|1|0|||2|0.021981|0||||||||2|0||||
N|XNYS|202609|OXY|ODD|1000|LNNNN|871831|1571007832.64|26521984|25070840|1450954|0|43079|72005|77282|410601|621784|166554|55350|4299|0.00689|0.000116|0.007377|0.000124|0.006415|0.000108|0.004386|0.000074|0.001705|0.000029|59.252883||||||||||||||||||||43205|4650718|1614681|10739.375113
N|XNYS|202609|OXY|ODD|1000|LNNYN|42557|108289534.53|1821233|1745137|76096|0|75856|240|0|0|0|0|0|0|-0.008176|-0.000138|-0.007117|-0.00012|-0.005183|-0.000087|-0.003302|-0.000056|-0.002094|-0.000035|59.299377||||||||||||||||||||2057|7492|7108|0.014051
N|XNYS|202609|OXY|ODD|1000|LNYNN|27820|47946885.95|805835|732897|72938|0|17027|9621|6058|21829|16220|1807|296|80|0.005167|0.000087|0.006301|0.000106|0.004902|0.000082|-0.004799|-0.000081|-0.009437|-0.000158|59.556752|0.022338|0.000893|0.000015|0.039962|72938|0.010723|5965.606528|0||0||||||||77273|0|2690|159687|102465|5965.606528
N|XNYS|202609|OXY|ODD|1000|LNYYN|18867|41334444.01|693688|494714|198885|89|198814|120|40|0|0|0|0|0|-0.006519|-0.000109|-0.006571|-0.00011|-0.006629|-0.000111|-0.008703|-0.000146|-0.011234|-0.000188|59.673865|0.025145|0.003379|0.000057|0.134372|198974|0.010883|0.015694|0||0||||||||213724|0|6056|10700|10559|0.015694
N|XNYS|202609|OXY|ODD|1000|LYNNN|34879|64966325.51|1100507|995839|102782|1886|42498|10633|5819|20855|20897|3183|705|78|0.004114|0.00007|0.004965|0.000084|0.005891|0.0001|0.004603|0.000078|-0.00057|-0.00001|59.126814|0.006223|0.004906|0.000083|0.788391|11100|0.006522|0.035415|93241|2723.932696|327|0.010612|1.566974||||||110715|0||||
N|XNYS|202609|OXY|ODD|1000|LYNYN|74744|186022918.38|3141236|2069643|1070044|1549|1069021|2442|110|20|0|0|0|0|-0.003774|-0.000064|-0.003958|-0.000067|-0.003132|-0.000053|-0.002249|-0.000038|-0.003424|-0.000058|59.293076|0.01101|0.009807|0.000165|0.890762|127990|0.00582|0.014938|934835|0.019989|8768|0.01147|0.008506||||||1125201|0||||
N|XNYS|202609|OXY|ODD|1000|MXXNN|5|10633.77|174|0|174|0|174|0|0|0|0|0|0|0|0.007414|0.000121|0.004425|0.000072|0.030862|0.000505|-0.043103|-0.000705|-0.05954|-0.000974|61.130029|0.035345|0.01569|0.000257|0.443902|57|0.03|0.023767|117|0.020036|0||||||||174|0||||
N|XNYS|202609|OXY|ODD|250|LNNNN|46045|24843267.41|419150|301477|117633|0|4159|4509|4123|23171|49392|19169|11977|1133|0.007135|0.000121|0.007907|0.000134|0.006389|0.000108|0.006737|0.000114|0.004935|0.000083|59.206063||||||||||||||||||||13821|212050|136025|27924.028243
N|XNYS|202609|OXY|ODD|250|LNNYN|13158|7711677.24|129318|121498|7820|0|7789|31|0|0|0|0|0|0|-0.008208|-0.000139|-0.007716|-0.000131|0.00084|0.000014|-0.002772|-0.000047|-0.010494|-0.000178|59.06629||||||||||||||||||||864|680|651|0.012662
N|XNYS|202609|OXY|ODD|250|LNYNN|5474|2973309.23|50116|44487|5629|0|2414|1667|680|488|343|27|10|0|0.003581|0.00006|0.006479|0.000109|0.000288|0.000005|-0.004845|-0.000081|-0.008389|-0.000141|59.474022|0.025145|0.001725|0.000029|0.068603|5629|0.01171|510.04475|0||0||||||||5807|0|635|23564|20207|510.04475
N|XNYS|202609|OXY|ODD|250|LNYYN|6656|3770722.56|63259|45676|17583|0|17570|13|0|0|0|0|0|0|-0.00625|-0.000105|-0.006786|-0.000113|-0.005924|-0.000099|-0.012384|-0.000207|-0.021549|-0.00036|59.793125|0.026145|0.003401|0.000057|0.130082|17583|0.011372|0.013522|0||0||||||||17969|0|1930|881|831|0.013522
N|XNYS|202609|OXY|ODD|250|LYNNN|7703|4573797|77582|71170|6284|128|4317|1216|407|149|168|103|52|0|0.005323|0.00009|0.00626|0.000105|0.007973|0.000134|0.00752|0.000127|0.014858|0.00025|59.43621|0.008562|0.006755|0.000114|0.788889|873|0.006798|0.033542|5525|1119.00795|14|0.01|0.049385||||||6576|0||||
N|XNYS|202609|OXY|ODD|250|LYNYN|22525|12798952.99|215839|121048|94731|60|94634|157|0|0|0|0|0|0|-0.00116|-0.00002|-0.001214|-0.00002|-0.000559|-0.000009|-0.002226|-0.000038|-0.000307|-0.000005|59.329476|0.011068|0.00949|0.00016|0.857412|13452|0.005886|0.013751|80952|0.016464|387|0.011318|0.012998||||||95754|0||||
N|XNYS|202609|OXY|ODD|250|MXXNN|3|2227.31|37|0|37|0|37|0|0|0|0|0|0|0|0.007297|0.000121|0.001892|0.000031|0.024595|0.000409|0.01973|0.000328|-0.00027|-0.000004|60.199865|0.012703|0.012703|0.000211|1|0|||37|0.030611|0||||||||37|0||||
N|XNYS|202609|OXY|ODD|5000|LNNNN|14746|80052158.87|1345822|1235990|109649|0|4386|5649|6175|26050|47101|14301|5630|357|0.007314|0.000122|0.007671|0.000128|0.005444|0.000091|0.004546|0.000076|-0.000536|-0.000009|59.793363||||||||||||||||||||1255|229908|101248|13729.798908
N|XNYS|202609|OXY|ODD|5000|LNNYN|5896|32356106.79|542125|523217|18908|0|18908|0|0|0|0|0|0|0|-0.006837|-0.000114|-0.007127|-0.000119|-0.003454|-0.000058|-0.002021|-0.000034|0.013849|0.000232|59.80214||||||||||||||||||||236|1316|1140|0.012633
N|XNYS|202609|OXY|ODD|5000|LNYNN|300|1626499.15|26933|23026|3907|0|1198|704|70|832|715|388|0|0|0.006181|0.000103|0.011825|0.000197|0.011515|0.000192|0.022452|0.000374|-0.024436|-0.000407|60.110836|0.024246|0.001124|0.000019|0.046342|3907|0.011561|2348.559856|0||0||||||||4066|0|45|5287|3365|2348.559856
N|XNYS|202609|OXY|ODD|5000|LNYYN|1842|10206904.51|169734|122598|47136|0|47116|20|0|0|0|0|0|0|-0.007198|-0.00012|-0.005537|-0.000092|-0.007109|-0.000118|-0.011645|-0.000193|-0.002667|-0.000044|60.203451|0.023173|0.002088|0.000035|0.090113|47136|0.010543|0.013015|0||0||||||||54049|0|582|1588|1588|0.013015
N|XNYS|202609|OXY|ODD|5000|LYNNN|649|3537120.47|59258|48664|9668|926|7205|1265|237|1100|787|0|0|0|0.006441|0.000107|0.007791|0.000129|0.011824|0.000196|0.020656|0.000343|0.037759|0.000627|60.192267|0.008998|0.007197|0.00012|0.799832|1879|0.005599|0.026519|8617|425.490166|98|0.01|1.000316||||||10980|0||||
N|XNYS|202609|OXY|ODD|5000|LYNYN|8571|47255507.17|788978|511186|277199|593|277114|678|0|0|0|0|0|0|-0.004728|-0.000079|-0.005452|-0.000091|-0.00293|-0.000049|-0.000871|-0.000015|0.00062|0.00001|59.89782|0.010846|0.009793|0.000163|0.90283|28133|0.005665|0.014932|248357|0.016663|1302|0.009965|0.002993||||||304504|0||||
N|XNYS|202609|OXY|ROUND|10000|LNNNN|60743|771373758.88|13025340|10868945|2147349|0|29246|60678|97520|510292|975577|338604|125296|10136|0.00758|0.000128|0.008883|0.000149|0.007541|0.000127|0.009245|0.000156|0.006238|0.000105|59.42766||||||||||||||||||||10096|2998618|1703836|13443.128801
N|XNYS|202609|OXY|ROUND|10000|LNNYN|129904|1687162777.73|28522576|28460871|61705|0|61527|178|0|0|0|0|0|0|-0.010438|-0.000176|-0.009684|-0.000164|0.000361|0.000006|0.002011|0.000034|0.006271|0.000106|59.17811||||||||||||||||||||580|9468|8166|0.012857
N|XNYS|202609|OXY|ROUND|10000|LNYNN|452|6078121.59|101752|32609|69143|0|16496|8254|3865|14778|17331|6054|2365|0|0.007576|0.000127|0.008768|0.000147|0.011428|0.000191|0.016953|0.000284|0.040533|0.000678|59.775184|0.023457|0.001894|0.000032|0.080734|69143|0.010781|4131.013469|0||0||||||||67794|2996|314|36333|26027|4131.013469
N|XNYS|202609|OXY|ROUND|10000|LNYYN|37953|460559679.4|7766144|7578403|187489|252|187489|252|0|0|0|0|0|0|-0.004638|-0.000078|-0.005895|-0.000099|-0.013757|-0.000231|-0.011543|-0.000194|-0.004422|-0.000074|59.535407|0.031348|0.002905|0.000049|0.092656|187741|0.014222|0.013643|0||0||||||||325824|5478|1644|9462|9355|0.013643
N|XNYS|202609|OXY|ROUND|10000|LYNNN|2368|29170205.37|497489|352501|132001|12791|82498|22046|11160|18426|8251|1741|670|0|0.003911|0.000067|0.004418|0.000075|0.004042|0.000069|0.009002|0.000153|0.020298|0.000345|58.769879|0.008035|0.006346|0.000108|0.789751|24679|0.005872|0.087504|117697|1123.344385|2416|0.009358|0.541545||||||138783|11284||||
N|XNYS|202609|OXY|ROUND|10000|LYNYN|102921|1319712314.66|22336332|17963587|4361502|11243|4355979|16508|258|0|0|0|0|0|-0.007364|-0.000124|-0.007723|-0.00013|-0.009365|-0.000158|-0.011345|-0.000191|-0.014766|-0.000249|59.29271|0.010785|0.009881|0.000167|0.916164|459057|0.005396|0.01658|3867855|0.023602|45833|0.010914|0.012951||||||5218411|130812||||
N|XNYS|202609|OXY|ROUND|10000|MXXNN|1|11262|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000355|-0.02|-0.000355|-0.02|-0.000355|56.315|0.01|0|0|0|200|0.005|0.018426|0||0||||||||200|0||||
N|XNYS|202609|OXY|ROUND|20000|LNNNN|15303|485646031.01|8181728|6389065|1778646|300|13580|44051|47243|336666|861049|321737|137518|17102|0.008263|0.000139|0.009107|0.000153|0.009131|0.000153|0.009779|0.000164|0.007677|0.000129|59.630621||||||||||||||||||||3733|1815946|1173108|22370.135086
N|XNYS|202609|OXY|ROUND|20000|LNNYN|24234|860686964.37|14630518|14614953|15442|123|15442|123|0|0|0|0|0|0|-0.010133|-0.000172|-0.009997|-0.00017|-0.00207|-0.000035|-0.013419|-0.000228|0.012137|0.000207|58.76849||||||||||||||||||||92|2775|2703|0.015333
N|XNYS|202609|OXY|ROUND|20000|LNYNN|203|6304315.96|106314|29456|76858|0|15737|5237|2923|11169|33300|8492|0|0|0.012844|0.000217|0.014572|0.000246|0.014557|0.000245|0.01215|0.000205|0.037807|0.000638|59.298484|0.024925|0.001924|0.000032|0.077199|76858|0.011501|3630.338097|0||0||||||||66539|11978|153|30411|20817|3630.338097
N|XNYS|202609|OXY|ROUND|20000|LNYYN|23040|813366943.14|13691884|13631065|60673|146|60673|146|0|0|0|0|0|0|-0.000944|-0.000016|-0.003511|-0.000059|-0.000113|-0.000002|-0.002869|-0.000048|-0.01417|-0.000238|59.503357|0.028896|0.006311|0.000106|0.218388|60819|0.011293|0.013552|0||0||||||||194035|5099|409|4889|4871|0.013552
N|XNYS|202609|OXY|ROUND|20000|LYNNN|243|6910520.95|117316|55930|56629|4757|40477|5520|3872|3638|4904|1829|1146|0|0.004346|0.000073|0.007083|0.00012|0.011383|0.000192|0.017997|0.000304|0.014193|0.00024|59.204338|0.008398|0.007341|0.000124|0.874108|8748|0.005518|0.143164|51056|2224.062828|1582|0.01|0.33719||||||53708|9109||||
N|XNYS|202609|OXY|ROUND|20000|LYNYN|26957|782137653.51|13185050|9607768|3538437|38845|3532240|43834|1208|0|0|0|0|0|-0.007178|-0.000121|-0.007483|-0.000126|-0.007898|-0.000133|-0.007621|-0.000128|-0.005259|-0.000088|59.443275|0.011128|0.01096|0.000184|0.984924|231082|0.005606|0.030831|3259319|0.032339|86881|0.011457|0.020606||||||4327309|86255||||
N|XNYS|202609|OXY|ROUND|20000|MXXNN|13|458832|7700|0|7375|325|7375|275|50|0|0|0|0|0|0.00961|0.000161|0.00961|0.000161|0.012987|0.000218|0.014286|0.00024|0.044935|0.000754|59.588766|0.01|0.009091|0.000153|0.909091|1300|0.005|0.016537|6100|0.032959|300|0.01|0.231226||||||7400|0||||
N|XNYS|202609|OXY|ROUND|200000|LNNNN|299|153521566.8|2583634|1544864|725786|1107|24312|11216|24503|108533|299942|115958|101624|40805|0.009387|0.000157|0.010068|0.000168|0.017581|0.000294|0.012319|0.000206|0.051397|0.00086|59.797727||||||||||||||||||||146|610418|536106|62663.901079
N|XNYS|202609|OXY|ROUND|200000|LNNYN|815|338323550.12|5645769|5632255|13514|0|13514|0|0|0|0|0|0|0|-0.037075|-0.000617|-0.030396|-0.000506|-0.046809|-0.000779|0.025016|0.000416|-0.132343|-0.002202|60.100513||||||||||||||||||||25|416|415|0.009049
N|XNYS|202609|OXY|ROUND|200000|LNYNN|13|6930015.59|114467|60098|53115|100|513|5417|12872|2|26999|0|7412|0|0.037319|0.000624|0.050992|0.000852|0.027429|0.000458|0.120588|0.002015|0.110156|0.001841|59.848276|0.024984|0.003668|0.000061|0.146822|53215|0.010658|7254.079972|0||0||||||||14400|44243|11|34061|31842|7254.079972
N|XNYS|202609|OXY|ROUND|200000|LNYYN|1074|474726958.54|7878267|7873549|4718|0|4718|0|0|0|0|0|0|0|-0.005797|-0.000097|-0.006272|-0.000105|-0.00446|-0.000074|-0.015644|-0.000261|-0.005282|-0.000088|59.976674|0.021187|0.000297|0.000005|0.014006|4718|0.010445|0.005175|0||0||||||||82460|0|50|278|278|0.005175
N|XNYS|202609|OXY|ROUND|200000|LYNNN|11|4249609.01|73255|12236|58611|2408|20427|27051|12413|1128|0|0|0|0|0.092255|0.001609|0.102902|0.001794|0.11597|0.002022|0.162479|0.002833|0.172524|0.003009|57.34491|0.013552|0.076996|0.001343|5.681545|260|0.005|0.064066|41885|7.933098|18874|0.102626|2.0359||||||27287|18408||||
N|XNYS|202609|OXY|ROUND|200000|LYNYN|5083|1886112462.24|31597417|30494635|1074254|28528|1006853|93003|2926|0|0|0|0|0|-0.012998|-0.000217|-0.014088|-0.000236|-0.010712|-0.000179|-0.004063|-0.000068|-0.010071|-0.000168|59.793404|0.011752|0.014812|0.000248|1.260327|80256|0.005377|0.056755|911547|0.049842|110979|0.019089|0.082706||||||1294140|101062||||
N|XNYS|202609|OXY|ROUND|200000|MXXNN|4|1277051.88|20784|0|7067|13717|1181|2371|16606|626|0|0|0|0|0.038485|0.000626|0.026925|0.000438|0.019008|0.000309|0.003267|0.000053|-0.069173|-0.001126|61.441721|0.011821|0.046394|0.000755|3.924862|0|||3420|3.154991|17364|0.020692|5.37277||||||900|2520||||
N|XNYS|202609|OXY|ROUND|5000|LNNNN|1428704|8525935796.35|143759328|138816193|4939911|0|166855|338721|330972|1315604|1846060|634675|287741|19283|0.006685|0.000113|0.007188|0.000121|0.006902|0.000116|0.006206|0.000105|0.004973|0.000084|59.34064||||||||||||||||||||51961|17287479|5709198|12078.375857
N|XNYS|202609|OXY|ROUND|5000|LNNYN|92891|645374957.02|10888203|10797820|90383|0|90043|340|0|0|0|0|0|0|-0.011672|-0.000198|-0.011489|-0.000195|-0.020247|-0.000344|-0.017173|-0.000292|-0.013824|-0.000235|58.869479||||||||||||||||||||1073|12043|10905|0.010513
N|XNYS|202609|OXY|ROUND|5000|LNYNN|132702|792174634.75|13304792|12492170|812622|0|283815|158780|70126|184448|83981|19212|11192|1068|0.005331|0.00009|0.005801|0.000098|0.005862|0.000099|0.002586|0.000044|-0.000113|-0.000002|59.445325|0.02035|0.000141|0.000002|0.006933|812622|0.010104|3006.236073|0||0||||||||943696|430|9327|1680235|986903|3006.236073
N|XNYS|202609|OXY|ROUND|5000|LNYYN|32230|224516140.17|3787315|3626137|161078|100|161078|100|0|0|0|0|0|0|-0.004579|-0.000077|-0.005559|-0.000094|-0.000019|0|-0.002917|-0.000049|0.00032|0.000005|59.443053|0.026051|0.001808|0.00003|0.069383|161178|0.012122|0.012145|0||0||||||||240495|418|2101|11786|11536|0.012145
N|XNYS|202609|OXY|ROUND|5000|LYNNN|117297|697068632.06|11798034|10737092|1051134|9802|379018|227667|96040|183058|118499|32530|22168|1956|0.00484|0.000082|0.004491|0.000076|0.005173|0.000087|0.004277|0.000072|0.004598|0.000078|59.216525|0.008321|0.007903|0.000133|0.949712|36344|0.007325|0.022588|1020130|4028.808072|4462|0.009916|4424.462434||||||1201729|3404||||
N|XNYS|202609|OXY|ROUND|5000|LYNYN|132591|905760033.76|15304890|11162178|4136072|6640|4132588|9912|212|0|0|0|0|0|-0.006226|-0.000105|-0.006579|-0.000111|-0.006775|-0.000114|-0.005961|-0.000101|-0.007619|-0.000129|59.281304|0.010828|0.009573|0.000161|0.884137|530441|0.005394|0.014334|3588920|0.020826|23351|0.011236|0.011191||||||4492239|63211||||
N|XNYS|202609|OXY|ROUND|5000|MXXNN|4|27362.6|462|0|422|40|322|140|0|0|0|0|0|0|-0.041948|-0.000708|-0.041948|-0.000708|-0.078745|-0.001329|-0.077706|-0.001312|-0.16368|-0.002763|59.231407|0.01|0.01|0.000169|1|0|||462|0.115797|0||||||||462|0||||
N|XNYS|202609|OXY|ROUND|50000|LNNNN|5021|372080812.81|6236242|4696819|1482577|1450|13585|39472|51560|299471|645672|284632|126578|23057|0.0082|0.000137|0.009391|0.000157|0.011286|0.000189|0.009979|0.000167|0.010941|0.000183|59.646124||||||||||||||||||||1163|1195028|894172|45899.304107
N|XNYS|202609|OXY|ROUND|50000|LNNYN|3617|285023732.99|4766634|4748899|17735|0|17735|0|0|0|0|0|0|0|-0.004053|-0.000069|0.000291|0.000005|0.019469|0.00033|-0.009766|-0.000166|0.062535|0.00106|58.977319||||||||||||||||||||55|439|439|0.008512
N|XNYS|202609|OXY|ROUND|50000|LNYNN|74|6682922.17|112541|28188|81841|0|24365|11601|4256|7626|20304|11189|2500|0|0.014667|0.000246|0.016799|0.000282|0.013805|0.000232|0.005267|0.000088|0.022151|0.000372|59.571916|0.031993|0.006897|0.000116|0.215566|81841|0.012548|5965.836143|0||0||||||||43698|39912|58|15363|13681|5965.836143
N|XNYS|202609|OXY|ROUND|50000|LNYYN|3673|263717402.6|4343458|4325297|18161|0|18161|0|0|0|0|0|0|0|0.0006|0.00001|-0.000098|-0.000002|0.002643|0.000044|-0.006225|-0.000104|0.001166|0.000019|59.963283|0.030162|0.005589|0.000093|0.185312|18161|0.012286|0.010795|0||0||||||||144902|670|137|637|500|0.010795
N|XNYS|202609|OXY|ROUND|50000|LYNNN|84|7093472.7|121885|25674|81951|14260|54506|22533|8496|7606|1000|0|200|1870|0.013848|0.000239|0.021933|0.000378|0.019125|0.00033|0.034924|0.000602|0.04837|0.000834|57.97179|0.009662|0.010319|0.000178|1.068076|10774|0.005727|0.299777|77824|13626.604036|7613|0.012261|2.738294||||||75545|19962||||
N|XNYS|202609|OXY|ROUND|50000|LYNYN|12468|1247629570.82|20963228|18048331|2768683|146214|2721834|184319|8744|0|0|0|0|0|-0.007662|-0.000129|-0.008514|-0.000143|-0.007846|-0.000132|-0.010316|-0.000174|-0.013601|-0.000229|59.390433|0.011257|0.011551|0.000194|1.0261|149828|0.005738|0.120348|2659944|0.058697|105125|0.012251|0.110257||||||3530250|81977||||
N|XNYS|202609|OXY|ROUND|50000|MXXNN|6|380724.33|6653|0|4280|2373|3151|1489|2013|0|0|0|0|0|0.014409|0.000252|0.016765|0.000293|0.01224|0.000214|0.029731|0.00052|0.096815|0.001692|57.223734|0.030041|0.041443|0.000724|1.379566|841|0.014227|0.354031|3438|0.175851|2374|0.021017|1.709744||||||3100|1179||||
N|XNYS|202609|OXY+|ODD|0|LNNNN|136|16527.29|431|265|161|0|0|0|5|12|16|6|66|56|-0.008447|-0.000214|0.013727|0.000348|0.043602|0.001105|0.067702|0.001716|0.043602|0.001105|39.446304||||||||||||||||||||49|54|39|566156.323982
N|XNYS|202609|OXY+|ODD|0|LNNYN|379|55424.28|1519|1434|85|0|85|0|0|0|0|0|0|0|-0.080824|-0.002079|-0.029882|-0.000768|-0.112824|-0.002901|-0.152941|-0.003933|-0.199412|-0.005128|38.884941||||||||||||||||||||25|0|0|0.010904
N|XNYS|202609|OXY+|ODD|0|LNYNN|13|1226.05|31|5|26|0|20|0|1|1|1|0|0|3|0.102308|0.002556|-0.019615|-0.00049|0.174615|0.004362|0.344231|0.008598|0.242692|0.006062|40.033846|0.212308|0.090769|0.002267|0.427536|26|0.060769|87609.894389|0||0||||||||26|0|9|0|0|87609.894389
N|XNYS|202609|OXY+|ODD|0|LNYYN|284|31324.34|856|778|78|0|78|0|0|0|0|0|0|0|0.041667|0.001101|0.032308|0.000853|0.007051|0.000186|-0.017564|-0.000464|-0.011538|-0.000305|37.856282|0.135641|0.037692|0.000996|0.277883|78|0.048974|0.011743|0||0||||||||79|0|27|0|0|0.011743
N|XNYS|202609|OXY+|ODD|0|LYNNN|1|207.45|5|0|5|0|5|0|0|0|0|0|0|0|0.05|0.001206|0.06|0.001447|0.11|0.002653|0.1|0.002412|0.15|0.003618|41.455|0.07|0.05|0.001206|0.714286|5|0.01|0.009015|0||0||||||||5|0||||
N|XNYS|202609|OXY+|ODD|0|LYNYN|139|14195.92|381|331|50|0|50|0|0|0|0|0|0|0|0.037|0.00099|0.0302|0.000808|0.04|0.00107|0.0566|0.001514|0.0746|0.001995|37.387|0.048|0.0476|0.001273|0.991667|1|0.01|0.013917|49|0.012015|0||||||||50|0||||
N|XNYS|202609|OXY+|ODD|1000|LNNNN|2326|3825817.34|99655|98110|1545|0|0|7|0|25|110|0|600|803|-0.035476|-0.0009|0.010595|0.000269|0.021256|0.000539|0.037262|0.000945|-0.03556|-0.000902|39.434528||||||||||||||||||||35|1024|795|1521274.675611
N|XNYS|202609|OXY+|ODD|1000|LNNYN|7011|13234786.14|349363|344228|5135|0|5135|0|0|0|0|0|0|0|-0.033885|-0.000901|-0.021496|-0.000572|-0.041324|-0.001099|-0.044302|-0.001179|-0.107326|-0.002855|37.589234||||||||||||||||||||139|0|0|0.005677
N|XNYS|202609|OXY+|ODD|1000|LNYNN|25|39118.46|1037|530|507|0|0|0|0|157|72|50|125|103|0.10931|0.002887|0.106292|0.002807|0.101933|0.002692|0.125641|0.003319|0.206805|0.005462|37.86003|0.189961|0.098481|0.002601|0.51843|507|0.04574|152605.977668|0||0||||||||507|0|9|107|82|152605.977668
N|XNYS|202609|OXY+|ODD|1000|LNYYN|1893|3540845.87|95233|93232|2001|0|2001|0|0|0|0|0|0|0|0.033158|0.000867|-0.004328|-0.000113|-0.033838|-0.000885|-0.030495|-0.000798|-0.055687|-0.001457|38.227561|0.170745|0.06048|0.001582|0.354212|2001|0.055132|0.009391|0||0||||||||2114|0|46|0|0|0.009391
N|XNYS|202609|OXY+|ODD|1000|LYNYN|222|447754.89|11766|8785|2981|0|2981|0|0|0|0|0|0|0|0.055253|0.00143|0.062241|0.001611|0.080379|0.002081|-0.042533|-0.001101|0.039386|0.00102|38.629656|0.118131|0.113958|0.00295|0.964674|314|0.019809|0.011245|2667|0.008922|0||||||||3011|0||||
N|XNYS|202609|OXY+|ODD|250|LNNNN|1884|1388757.19|36246|35403|835|0|10|0|49|31|89|75|408|173|0.01006|0.000268|0.021796|0.000582|0.034036|0.000908|0.075725|0.00202|0.012072|0.000322|37.482054||||||||||||||||||||54|343|232|488860.844353
N|XNYS|202609|OXY+|ODD|250|LNNYN|73636|27574889.73|737489|730183|7306|0|7306|0|0|0|0|0|0|0|0.00831|0.000219|0.01925|0.000507|-0.006972|-0.000184|0.00026|0.000007|0.041745|0.001099|37.986174||||||||||||||||||||655|0|0|0.005362
N|XNYS|202609|OXY+|ODD|250|LNYNN|26|15354.95|401|321|80|0|27|11|0|0|12|0|20|10|0.0755|0.001964|0.083|0.002159|0.100625|0.002617|0.111125|0.00289|0.085125|0.002214|38.445|0.1075|0.06725|0.001749|0.625581|80|0.020125|459074.312839|0||0||||||||80|0|6|8|0|459074.312839
N|XNYS|202609|OXY+|ODD|250|LNYYN|21303|8015336.94|214321|210505|3816|0|3816|0|0|0|0|0|0|0|-0.023247|-0.000607|-0.052301|-0.001365|-0.173443|-0.004527|-0.200031|-0.005221|-0.110983|-0.002897|38.312539|0.16359|0.002482|0.000065|0.01517|3816|0.080554|0.006086|0||0||||||||3863|0|350|0|0|0.006086
N|XNYS|202609|OXY+|ODD|250|LYNNN|3|1412.96|39|0|32|7|32|7|0|0|0|0|0|0|0.032308|0.000891|0.079487|0.002192|0.063846|0.001761|0.002564|0.000071|-0.015128|-0.000417|36.26359|0.067692|0.067692|0.001867|1|0|||39|0.137791|0||||||||39|0||||
N|XNYS|202609|OXY+|ODD|250|LYNYN|984|422733.95|11097|9983|1114|0|1114|0|0|0|0|0|0|0|0.029201|0.000755|0.035009|0.000906|0.045754|0.001184|-0.051329|-0.001328|0.022666|0.000586|38.659497|0.076804|0.066768|0.001727|0.869331|235|0.027617|0.008197|829|0.008972|50|0.018|0.004137||||||1133|0||||
N|XNYS|202609|OXY+|ROUND|1000|LNNNN|1822925|6690314706.95|182293740|182268520|25220|0|1221|938|2042|8102|4770|2545|4702|900|-0.0225|-0.000593|-0.036404|-0.000959|-0.036933|-0.000973|-0.029134|-0.000767|-0.050961|-0.001342|37.967616||||||||||||||||||||274|47342|23152|60602.316112
N|XNYS|202609|OXY+|ROUND|1000|LNNYN|9658|35032694.74|965802|965477|325|0|325|0|0|0|0|0|0|0|-0.072492|-0.001847|-0.068646|-0.001749|-0.045938|-0.00117|-0.064954|-0.001655|0.061292|0.001562|39.250538||||||||||||||||||||6|0|0|0.014325
N|XNYS|202609|OXY+|ROUND|1000|LNYNN|7647|27629039.98|764701|762977|1724|0|824|300|0|200|200|0|100|100|0.219733|0.005786|0.086421|0.002276|0.025742|0.000678|0.018962|0.000499|-0.03243|-0.000854|37.975635|0.309832|0.221439|0.005831|0.714706|1724|0.044197|47923.729129|0||0||||||||1900|0|19|950|950|47923.729129
N|XNYS|202609|OXY+|ROUND|1000|LNYYN|1024|3870324.41|102893|102150|743|0|743|0|0|0|0|0|0|0|0.076191|0.002036|0.076985|0.002057|0.074361|0.001987|0.045034|0.001203|0.062248|0.001663|37.430384|0.161063|0.080471|0.00215|0.499624|743|0.040296|0.011818|0||0||||||||1222|0|12|0|0|0.011818
N|XNYS|202609|OXY+|ROUND|1000|LYNNN|15|56328.8|1505|200|1305|0|1305|0|0|0|0|0|0|0|-0.043257|-0.001146|-0.029004|-0.000768|-0.022605|-0.000599|-0.057854|-0.001533|0.022989|0.000609|37.748774|0.084828|0.084828|0.002247|1|0|||1305|0.013597|0||||||||1305|0||||
N|XNYS|202609|OXY+|ROUND|1000|LYNYN|909|3470097.02|91462|14703|76759|0|76759|0|0|0|0|0|0|0|0.026363|0.000692|0.015088|0.000396|-0.02002|-0.000526|-0.04133|-0.001085|-0.03057|-0.000803|38.090509|0.067399|0.067198|0.001764|0.997008|701|0.016748|0.011709|75758|0.008262|300|0.013333|0.016142||||||76878|9||||
N|XNYS|202609|OXY+|ROUND|10000|LNNNN|36498|587954863.29|16165780|16150349|15429|0|0|100|400|3815|4592|2217|2195|2110|-0.05897|-0.00159|-0.053055|-0.00143|-0.043782|-0.00118|-0.032023|-0.000863|-0.031484|-0.000849|37.098868||||||||||||||||||||47|15855|9891|432749.920406
N|XNYS|202609|OXY+|ROUND|10000|LNNYN|20|312336.65|7833|7755|78|0|78|0|0|0|0|0|0|0|-0.06|-0.001522|-0.08|-0.002029|-0.08|-0.002029|-0.07|-0.001776|-0.06|-0.001522|39.425||||||||||||||||||||1|0|0|0.010254
N|XNYS|202609|OXY+|ROUND|10000|LNYNN|26|363569.46|9513|5750|3763|0|1200|109|0|1161|43|850|400|0|0.055977|0.001427|0.061618|0.001571|0.062216|0.001586|0.059001|0.001504|-0.025512|-0.00065|39.22464|0.085974|0.03815|0.000973|0.443744|3763|0.023912|21933.396677|0||0||||||||3823|0|11|1894|1857|21933.396677
N|XNYS|202609|OXY+|ROUND|10000|LNYYN|56|809691.3|20894|20875|19|0|19|0|0|0|0|0|0|0|0.07|0.001813|0.08|0.002073|0.04|0.001036|-0.03|-0.000777|-0.37|-0.009585|38.6|0.12|0.1|0.002591|0.833333|19|0.01|0.016035|0||0||||||||100|0|1|0|0|0.016035
N|XNYS|202609|OXY+|ROUND|10000|LYNNN|3|40555.25|1131|462|669|0|669|0|0|0|0|0|0|0|-0.009746|-0.000266|0.004275|0.000117|0.007265|0.000198|0.040613|0.001108|0.065262|0.001781|36.640703|0.045411|0.045411|0.001239|1|0|||669|0.02362|0||||||||500|169||||
N|XNYS|202609|OXY+|ROUND|10000|LYNYN|157|2313862.26|60888|26034|34854|0|34854|0|0|0|0|0|0|0|0.025882|0.000676|0.006257|0.000163|-0.009776|-0.000255|-0.039235|-0.001024|-0.032655|-0.000852|38.307369|0.068095|0.066009|0.001723|0.96936|683|0.053236|0.01295|34171|0.009849|0||||||||37334|669||||
N|XNYS|202609|OXY+|ROUND|20000|LNNNN|16117|505551129.29|13070747|13023691|47056|0|0|219|1200|5096|13541|3600|5707|17693|-0.025313|-0.000647|-0.010286|-0.000263|-0.00168|-0.000043|0.006452|0.000165|-0.02805|-0.000717|39.123449||||||||||||||||||||67|39542|35190|796556.953626
N|XNYS|202609|OXY+|ROUND|20000|LNNYN|15|491962.84|12693|12693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXY+|ROUND|20000|LNYNN|32|1113051|29000|14782|14218|0|1000|1205|300|5300|1813|2500|2100|0|0.055651|0.001489|0.074668|0.001998|0.052915|0.001416|0.04758|0.001273|0.024223|0.000648|37.374081|0.133358|0.075327|0.002015|0.56485|14218|0.029015|14706.054844|0||0||||||||11300|3400|16|7844|7833|14706.054844
N|XNYS|202609|OXY+|ROUND|20000|LNYYN|32|1039238.55|27564|27385|179|0|179|0|0|0|0|0|0|0|0.099497|0.002927|0.099497|0.002927|0.076927|0.002263|0.051285|0.001509|0.112067|0.003297|33.995168|0.119497|0.099497|0.002927|0.832632|179|0.01|0.009615|0||0||||||||1778|0|2|0|0|0.009615
N|XNYS|202609|OXY+|ROUND|20000|LYNNN|2|74003|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.022632|0.00058|0.085263|0.002186|0.090526|0.002321|0.088947|0.002281|0.172632|0.004426|39.000789|0.103684|0.103684|0.002659|1|0|||1900|0.017132|0||||||||1900|0||||
N|XNYS|202609|OXY+|ROUND|20000|LYNYN|129|3765905.74|98404|61858|36546|0|36546|0|0|0|0|0|0|0|-0.021454|-0.000556|-0.026799|-0.000694|-0.019552|-0.000506|-0.03536|-0.000916|-0.018514|-0.000479|38.614057|0.056406|0.056044|0.001451|0.993568|663|0.01|0.00944|35883|0.010435|0||||||||41607|351||||
N|XNYS|202609|OXY+|ROUND|200000|LNNNN|7|2068578.1|53894|27188|26706|0|0|0|0|100|2400|9400|5600|9206|-0.042029|-0.001121|-0.038946|-0.001039|-0.012626|-0.000337|0.063385|0.00169|0.023807|0.000635|37.500797||||||||||||||||||||4|26066|25666|293158.859917
N|XNYS|202609|OXY+|ROUND|200000|LNYNN|4|1243160|33600|20988|12612|0|0|200|2200|100|200|0|9912|0|-0.011002|-0.000305|0.03536|0.000979|0.062309|0.001724|0.028969|0.000802|0.010154|0.000281|36.13184|0.191069|0.092477|0.002559|0.483998|12612|0.049296|174426.706828|0||0||||||||3400|9212|3|12700|12700|174426.706828
N|XNYS|202609|OXY+|ROUND|200000|LNYYN|5|1482085|39600|39400|200|0|200|0|0|0|0|0|0|0|0.01|0.000269|-0.04|-0.001076|0.12|0.003228|0.18|0.004841|0.19|0.00511|37.18|0.08|0.06|0.001614|0.75|200|0.01|0.008468|0||0||||||||1000|0|1|0|0|0.008468
N|XNYS|202609|OXY+|ROUND|200000|LYNYN|12|3064274.4|82540|81340|1200|0|1200|0|0|0|0|0|0|0|0.058333|0.00157|0.051667|0.001391|0.110833|0.002984|0.188333|0.00507|0.19|0.005115|37.1475|0.096667|0.093333|0.002513|0.965517|200|0.01|0.018561|1000|0.017862|0||||||||3400|200||||
N|XNYS|202609|OXY+|ROUND|5000|LNNNN|18907|140503913.67|3827109|3823757|3329|0|200|20|200|0|772|481|808|848|-0.011742|-0.000303|0.016807|0.000434|0.034308|0.000885|0.070369|0.001816|0.06152|0.001588|38.744955||||||||||||||||||||18|2500|1824|425788.137553
N|XNYS|202609|OXY+|ROUND|5000|LNNYN|237|1589143.3|42162|42162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OXY+|ROUND|5000|LNYNN|25|184807.91|4976|3898|1078|0|200|103|100|369|306|0|0|0|0.044759|0.001201|0.037913|0.001017|0.034258|0.000919|0.022273|0.000598|-0.055176|-0.00148|37.270993|0.114675|0.039258|0.001053|0.342339|1078|0.037709|1323.067174|0||0||||||||1169|0|6|309|309|1323.067174
N|XNYS|202609|OXY+|ROUND|5000|LNYYN|81|571560.88|14994|14612|382|0|382|0|0|0|0|0|0|0|0.046257|0.001173|0.038979|0.000989|0.030707|0.000779|0.099764|0.00253|0.119346|0.003027|39.428678|0.150497|0.093586|0.002374|0.621847|382|0.028455|0.011849|0||0||||||||997|0|5|0|0|0.011849
N|XNYS|202609|OXY+|ROUND|5000|LYNYN|198|1488743.3|39421|11697|27724|0|27724|0|0|0|0|0|0|0|0.021735|0.000576|0.012142|0.000322|-0.00154|-0.000041|-0.035904|-0.000952|0.005854|0.000155|37.707712|0.06544|0.0654|0.001734|0.999394|108|0.017685|0.015996|27480|0.013472|136|0.01|0.000334||||||27663|869||||
N|XNYS|202609|OXY+|ROUND|50000|LNNNN|137|9558605.85|242329|199871|42458|0|0|100|1900|2323|7080|3911|12068|15076|-0.01775|-0.000463|0.000482|0.000013|0.042901|0.001118|0.096175|0.002506|0.110348|0.002876|38.373238||||||||||||||||||||23|29988|29729|939103.236359
N|XNYS|202609|OXY+|ROUND|50000|LNNYN|8|493241.54|12857|12778|79|0|79|0|0|0|0|0|0|0|-0.19|-0.004868|-0.2|-0.005124|-0.2|-0.005124|-0.26|-0.006662|-0.14|-0.003587|39.03||||||||||||||||||||1|0|0|0.009733
N|XNYS|202609|OXY+|ROUND|50000|LNYNN|16|1324958.9|34351|13791|18140|0|4900|309|5000|6431|1500|0|0|0|0.034046|0.000893|0.035307|0.000927|0.06507|0.001708|0.097019|0.002546|0.13285|0.003486|38.106815|0.075116|0.042979|0.001128|0.572159|18140|0.016069|718.547742|0||0||||||||7600|10540|8|11795|11795|718.547742
N|XNYS|202609|OXY+|ROUND|50000|LNYYN|93|15709348.7|392471|392471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OXY+|ROUND|50000|LYNYN|243|41412687.28|1040544|1011168|29376|0|29376|0|0|0|0|0|0|0|-0.003348|-0.000089|-0.014533|-0.000387|-0.022768|-0.000606|-0.044782|-0.001191|-0.061025|-0.001623|37.597202|0.056289|0.052231|0.001389|0.927912|1215|0.049053|0.017584|28161|0.012317|0||||||||34503|841||||
N|XNYS|202609|OYSE|ODD|0|LNNNN|5|124.56|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|OYSE|ODD|0|LNYYN|1|31.17|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OYSE|ODD|0|LYNYN|2|20.78|2|1|1|0|1|0|0|0|0|0|0|0|0.02|0.001925|0.02|0.001925|0.02|0.001925|0.02|0.001925|0.02|0.001925|10.39|0.02|0.02|0.001925|1|0|||1|0.015545|0||||||||1|0||||
N|XNYS|202609|OYSE|ODD|250|LNNYN|2|1038|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OYSE|ODD|250|LNYYN|2|1246.8|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OYSE|ROUND|1000|LNNYN|4|4155|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OYSE|ROUND|1000|LNYYN|46|73875|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OYSE|ROUND|10000|LNNNN|7|95442|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|1|
N|XNYS|202609|OYSE|ROUND|10000|LNYYN|1|11429|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OYSE|ROUND|20000|LNNYN|3|129795|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OYSE|ROUND|20000|LNYYN|2|97760|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OYSE|ROUND|20000|LYNYN|4|176818|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OYSE|ROUND|200000|LNNNN|1|259500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|5|
N|XNYS|202609|OYSE|ROUND|5000|LNNNN|20|143898.8|13862|13861|1|0|0|0|0|0|0|0|0|1|-0.02|-0.001925|-0.02|-0.001925|-0.02|-0.001925|-0.02|-0.001925|-0.02|-0.001925|10.39||||||||||||||||||||1|2027|787|23385948.591452
N|XNYS|202609|OYSE|ROUND|5000|LNNYN|1|6240|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OYSER|ODD|0|LNNYN|43|241|2673|2673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OYSER|ODD|0|LNYYN|19|28.62|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OYSER|ODD|0|LYNYN|2|2.3|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OYSER|ROUND|0|LNNNN|11|113.13|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|OYSER|ROUND|0|LNNYN|24|656.08|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OYSER|ROUND|0|LNYYN|20|619.03|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OYSER|ROUND|0|LYNYN|9|415.52|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OYSER|ROUND|1000|LNYYN|3|3276|29300|29300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OYSER|ROUND|1000|LYNYN|1|1300|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OYSER|ROUND|250|LNNYN|1|802|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OYSER|ROUND|5000|LNYYN|2|14654.38|112726|112726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OYSEU|ROUND|1000|LNNNN|2|2190|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OZ|ODD|0|LNNNN|29|2530.16|58|57|1|0|0|0|0|0|1|0|0|0|-0.05|-0.001055|-0.05|-0.001055|-0.05|-0.001055|-0.05|-0.001055|-0.06|-0.001266|47.395||||||||||||||||||||1|0|0|5296.24934
N|XNYS|202609|OZ|ODD|0|LNNYN|66|9497.88|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OZ|ODD|0|LNYYN|297|37492.59|885|882|3|0|3|0|0|0|0|0|0|0|0.016667|0.000364|0.016667|0.000364|0.016667|0.000364|0.016667|0.000364|0.02|0.000437|45.778333|0.536667|0.016667|0.000364|0.031056|3|0.26|0.015435|0||0||||||||5|0|3|0|0|0.015435
N|XNYS|202609|OZ|ODD|1000|LNNYN|26|46696.46|1059|1059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OZ|ODD|1000|LNYYN|200|350373.12|7595|7595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OZ|ODD|1000|LYNYN|1|3420.7|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OZ|ODD|250|LNNNN|9|4813.05|110|101|9|0|0|0|0|0|0|0|9|0|-1.39|-0.032545|-1.39|-0.032545|-1.39|-0.032545|-1.39|-0.032545|-1.65|-0.038633|42.71||||||||||||||||||||1|0|0|253800.622589
N|XNYS|202609|OZ|ODD|250|LNNYN|86|40781.57|905|905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OZ|ODD|250|LNYYN|96|74297.33|1602|1602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OZ|ODD|250|LYNYN|2|795.84|19|10|9|0|9|0|0|0|0|0|0|0|1.39|0.032545|1.39|0.032545|1.39|0.032545|1.39|0.032545|1.65|0.038633|42.71|1.9|1.9|0.044486|1|0|||9|0.01721|0||||||||9|0||||
N|XNYS|202609|OZ|ROUND|1000|LNNYN|90|398249.94|9019|9019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OZ|ROUND|1000|LNYYN|5149|24507561.64|514913|514913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OZ|ROUND|1000|LYNYN|52|232141.18|5202|5202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OZ|ROUND|10000|LNNYN|6|83934.06|1877|1877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OZ|ROUND|10000|LNYYN|17|262216.4|5940|5940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OZ|ROUND|10000|LYNYN|10|145468.66|3253|3253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OZ|ROUND|20000|LNYYN|4|96360|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OZ|ROUND|20000|LYNYN|3|90080|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OZ|ROUND|5000|LNNNN|1|5482.35|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OZ|ROUND|5000|LNNYN|43|346475.69|7796|7796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OZ|ROUND|5000|LNYYN|77|692060.2|15355|15355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OZ|ROUND|5000|LYNYN|18|140909.49|3230|3230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OZ|ROUND|50000|LNYYN|2|136637.32|2882|2882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OZ|ROUND|50000|LYNYN|1|65450|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OZEM|ODD|0|LNNNN|48|7909.02|255|246|9|0|0|0|0|0|0|0|9|0|-0.038889|-0.001258|-0.038889|-0.001258|-0.038889|-0.001258|-0.056667|-0.001833|-0.067778|-0.002192|30.918333||||||||||||||||||||2|2|1|53802.442649
N|XNYS|202609|OZEM|ODD|0|LNNYN|39|5164.06|164|163|1|0|1|0|0|0|0|0|0|0|-0.05|-0.001614|-0.05|-0.001614|-0.05|-0.001614|-0.05|-0.001614|-0.11|-0.003551|30.975||||||||||||||||||||1|0|0|0.01239
N|XNYS|202609|OZEM|ODD|0|LNYNN|8|561.43|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OZEM|ODD|0|LNYYN|79|6073.69|192|184|8|0|8|0|0|0|0|0|0|0|0.05|0.001618|0.05|0.001618|0.05|0.001618|0.07|0.002266|0.09|0.002913|30.895|0.11|0.05|0.001618|0.454545|8|0.03|0.008644|0||0||||||||8|0|1|0|0|0.008644
N|XNYS|202609|OZEM|ODD|0|LYNYN|2|218.29|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OZEM|ODD|1000|LNNNN|165|274338.35|8687|8557|130|0|39|0|0|0|0|0|91|0|-0.027077|-0.000866|-0.027077|-0.000866|-0.025769|-0.000824|-0.010077|-0.000322|-0.001154|-0.000037|31.255077||||||||||||||||||||2|79|0|38562.676761
N|XNYS|202609|OZEM|ODD|1000|LNNYN|30|67206.61|2097|2097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OZEM|ODD|1000|LNYNN|16|20186.28|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OZEM|ODD|1000|LNYYN|45|98399.9|3106|3067|39|0|39|0|0|0|0|0|0|0|0.01|0.00032|0.01|0.00032|0.01|0.00032|0.01|0.00032|-0.04|-0.001279|31.275|0.07|0.01|0.00032|0.142857|39|0.03|0.014078|0||0||||||||39|0|1|0|0|0.014078
N|XNYS|202609|OZEM|ODD|1000|LYNYN|3|5086.26|162|62|100|0|100|0|0|0|0|0|0|0|-0.0076|-0.000239|-0.0128|-0.000403|-0.018|-0.000567|-0.0692|-0.002179|-0.0228|-0.000718|31.7592|0.06|0.06|0.001889|1|0|||100|0.015692|0||||||||100|0||||
N|XNYS|202609|OZEM|ODD|250|LNNNN|5|3579.28|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OZEM|ODD|250|LNNYN|21|10546.41|331|309|22|0|22|0|0|0|0|0|0|0|-0.15|-0.004839|-0.15|-0.004839|-0.07|-0.002258|-0.09|-0.002904|-0.14|-0.004517|30.995||||||||||||||||||||1|0|0|0.014332
N|XNYS|202609|OZEM|ODD|250|LNYNN|10|7126.22|225|203|22|0|22|0|0|0|0|0|0|0|0.15|0.004839|0.15|0.004839|0.07|0.002258|0.09|0.002904|0.14|0.004517|30.995|0.19|0.15|0.004839|0.789474|22|0.02|0.079235|0||0||||||||22|0|1|25|0|0.079235
N|XNYS|202609|OZEM|ODD|250|LNYYN|22|11486.32|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OZEM|ODD|250|LYNYN|1|909.72|28|0|28|0|28|0|0|0|0|0|0|0|0.06|0.001845|0.06|0.001845|0.06|0.001845|0.04|0.00123|0.05|0.001537|32.525|0.07|0.07|0.002152|1|0|||28|0.016605|0||||||||28|0||||
N|XNYS|202609|OZEM|ROUND|1000|LNNNN|19|60690.86|1907|1855|52|0|0|0|0|0|0|0|52|0|0.07|0.002227|0.08|0.002545|0.09|0.002863|0.17|0.005408|0.09|0.002863|31.435||||||||||||||||||||1|107|52|75133.737883
N|XNYS|202609|OZEM|ROUND|1000|LNNYN|129|418904.28|13065|12965|100|0|100|0|0|0|0|0|0|0|-0.1|-0.003122|-0.1|-0.003122|-0.1|-0.003122|-0.14|-0.00437|-0.15|-0.004682|32.035||||||||||||||||||||1|0|0|0.01447
N|XNYS|202609|OZEM|ROUND|1000|LNYNN|1|3198|100|0|100|0|100|0|0|0|0|0|0|0|0.1|0.003122|0.1|0.003122|0.1|0.003122|0.14|0.00437|0.15|0.004682|32.035|0.13|0.11|0.003434|0.846154|100|0.01|0.071466|0||0||||||||100|0|1|0|0|0.071466
N|XNYS|202609|OZEM|ROUND|1000|LNYYN|241|786371.35|24856|24847|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00032|0.01|0.00032|31.29|0.08|0|0|0|9|0.04|0.015563|0||0||||||||100|0|1|0|0|0.015563
N|XNYS|202609|OZEM|ROUND|1000|LYNYN|59|195236.34|6161|5961|200|0|200|0|0|0|0|0|0|0|0.075|0.002323|0.075|0.002323|0.065|0.002013|0.045|0.001394|0.05|0.001549|32.2825|0.075|0.075|0.002323|1|0|||200|0.019491|0||||||||200|0||||
N|XNYS|202609|OZEM|ROUND|10000|LNNYN|4|63462.2|1990|1990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OZEM|ROUND|10000|LNYYN|10|126840.03|4079|4079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OZEM|ROUND|10000|LYNYN|1|12656|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|OZEM|ROUND|20000|LNYYN|2|49756|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OZEM|ROUND|5000|LNNNN|21642|136292916|4328400|4326224|2176|0|0|0|200|0|1300|0|576|100|-0.068732|-0.002129|-0.069651|-0.002158|-0.069651|-0.002158|-0.054706|-0.001695|-0.030239|-0.000937|32.279237||||||||||||||||||||15|6575|4002|56193.842428
N|XNYS|202609|OZEM|ROUND|5000|LNNYN|23|157382.91|4912|4912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|OZEM|ROUND|5000|LNYNN|2|12496|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OZEM|ROUND|5000|LNYYN|41|283926.09|9043|8943|100|0|100|0|0|0|0|0|0|0|0.05|0.001558|0.05|0.001558|0.05|0.001558|0.06|0.001869|0.05|0.001558|32.1|0.08|0.06|0.001869|0.75|100|0.01|0.026732|0||0||||||||200|0|1|0|0|0.026732
N|XNYS|202609|OZEM|ROUND|5000|LYNYN|30|209160.27|6557|3957|2600|0|2600|0|0|0|0|0|0|0|0.063077|0.001958|0.063846|0.001982|0.063846|0.001982|0.053846|0.001671|0.027692|0.00086|32.217692|0.069231|0.063846|0.001982|0.922222|700|0.01|0.018364|1900|0.019361|0||||||||2700|0||||
N|XNYS|202609|OZK|ODD|0|LNNNN|7021|831720.87|17286|15108|2178|0|72|141|88|253|592|485|522|25|0.003572|0.000074|0.004605|0.000096|0.006139|0.000128|0.008489|0.000177|0.008315|0.000173|48.054128||||||||||||||||||||975|5078|3002|45217.441386
N|XNYS|202609|OZK|ODD|0|LNNYN|10087|1375975.54|28359|28122|237|0|237|0|0|0|0|0|0|0|-0.018354|-0.000386|-0.00962|-0.000202|-0.008439|-0.000178|0.000253|0.000005|0.020211|0.000425|47.536962||||||||||||||||||||116|9|6|0.008902
N|XNYS|202609|OZK|ODD|0|LNYNN|1366|146345.35|3055|2639|416|0|200|139|39|3|17|16|2|0|0.005913|0.000124|0.006466|0.000136|0.00988|0.000207|0.008005|0.000168|-0.008942|-0.000188|47.677055|0.023341|0.001298|0.000027|0.055613|416|0.011022|1782.406205|0||0||||||||418|0|199|1194|1039|1782.406205
N|XNYS|202609|OZK|ODD|0|LNYYN|4254|497453.01|10307|9338|969|0|969|0|0|0|0|0|0|0|-0.000361|-0.000008|-0.001073|-0.000022|-0.001641|-0.000034|-0.002363|-0.000049|-0.001342|-0.000028|48.147941|0.03033|0.004572|0.000095|0.150732|969|0.012879|0.011201|0||0||||||||1009|0|435|12|12|0.011201
N|XNYS|202609|OZK|ODD|0|LYNNN|185|20634.67|437|309|128|0|113|12|3|0|0|0|0|0|0.004219|0.000089|0.005|0.000106|0.007578|0.00016|0.023203|0.000491|0.004766|0.000101|47.258945|0.010234|0.010703|0.000226|1.045802|1|0.01|0.026784|125|0.164493|2|0.02|0.103427||||||128|0||||
N|XNYS|202609|OZK|ODD|0|LYNYN|3363|362481.7|7526|6202|1324|0|1324|0|0|0|0|0|0|0|0.000536|0.000011|0.000272|0.000006|0.001888|0.000039|0.000687|0.000014|-0.003482|-0.000073|48.013637|0.019645|0.015302|0.000319|0.778931|334|0.008922|0.012581|979|0.011437|11|0.009545|0.008977||||||1334|0||||
N|XNYS|202609|OZK|ODD|1000|LNNNN|7822|15429109.23|322343|293968|28375|0|1309|744|602|2113|7686|7338|8425|158|0.00438|0.000092|0.0047|0.000099|0.008875|0.000186|0.009581|0.000201|0.003961|0.000083|47.711493||||||||||||||||||||634|48273|25761|31765.915223
N|XNYS|202609|OZK|ODD|1000|LNNYN|72378|125137321.65|2607006|2600131|6875|0|6875|0|0|0|0|0|0|0|-0.010906|-0.000229|-0.008486|-0.000178|-0.008742|-0.000184|-0.009686|-0.000203|-0.024109|-0.000506|47.621381||||||||||||||||||||180|522|522|0.010671
N|XNYS|202609|OZK|ODD|1000|LNYNN|334|530225.85|11064|9752|1312|0|474|204|111|151|138|153|81|0|0.003811|0.00008|0.002729|0.000057|0.014101|0.000295|0.010617|0.000222|0.005381|0.000113|47.793224|0.022424|0.000595|0.000012|0.026513|1312|0.010915|5037.577191|0||0||||||||1355|0|30|1690|883|5037.577191
N|XNYS|202609|OZK|ODD|1000|LNYYN|35646|56127529.65|1165587|1143658|21929|0|21929|0|0|0|0|0|0|0|-0.000632|-0.000013|-0.000967|-0.00002|-0.0042|-0.000087|-0.005426|-0.000113|-0.015066|-0.000313|48.207171|0.036358|0.00397|0.000082|0.109181|21929|0.016194|0.011075|0||0||||||||24185|0|610|1117|1041|0.011075
N|XNYS|202609|OZK|ODD|1000|LYNNN|32|57877.06|1227|631|552|44|552|44|0|0|0|0|0|0|0.017299|0.000363|0.017081|0.000358|0.001527|0.000032|-0.000134|-0.000003|0.02396|0.000503|47.650268|0.01406|0.017248|0.000362|1.22673|80|0.005|0.012765|432|0.106922|84|0.016071|0.050099||||||596|0||||
N|XNYS|202609|OZK|ODD|1000|LYNYN|12173|22850317.47|476954|443585|33367|2|33367|2|0|0|0|0|0|0|-0.002051|-0.000043|-0.002949|-0.000062|-0.004858|-0.000101|-0.004294|-0.00009|-0.000925|-0.000019|47.860896|0.014953|0.013|0.000272|0.869428|4695|0.007151|0.010189|28574|0.01206|100|0.01|0.010506||||||37461|0||||
N|XNYS|202609|OZK|ODD|250|LNNNN|10428|6564725.14|136888|127382|9504|0|327|364|336|870|2586|2390|2532|99|0.004459|0.000093|0.004543|0.000095|0.008431|0.000176|0.00556|0.000116|-0.000457|-0.00001|47.87338||||||||||||||||||||686|20541|11101|51955.530518
N|XNYS|202609|OZK|ODD|250|LNNYN|17213|10206473.13|211119|210229|890|0|890|0|0|0|0|0|0|0|-0.010079|-0.000211|-0.012112|-0.000254|-0.013607|-0.000285|-0.007461|-0.000156|-0.024326|-0.00051|47.722663||||||||||||||||||||73|119|119|0.011479
N|XNYS|202609|OZK|ODD|250|LNYNN|879|488353.43|10172|9533|639|0|333|169|60|0|26|31|20|0|0.006338|0.000133|0.010329|0.000217|0.010188|0.000214|0.02133|0.000449|0.028232|0.000594|47.518521|0.023584|0.001127|0.000024|0.047777|639|0.011228|8835.180992|0||0||||||||639|0|55|1667|1115|8835.180992
N|XNYS|202609|OZK|ODD|250|LNYYN|2716|1490162.53|30830|28036|2794|0|2794|0|0|0|0|0|0|0|-0.002366|-0.000049|-0.001675|-0.000035|-0.0034|-0.000071|-0.004238|-0.000088|0.001668|0.000035|48.019594|0.032523|0.00568|0.000118|0.174645|2794|0.013422|0.012014|0||0||||||||2844|0|231|86|68|0.012014
N|XNYS|202609|OZK|ODD|250|LYNNN|78|37439.65|790|505|285|0|273|6|0|6|0|0|0|0|0.011298|0.000239|0.012596|0.000267|0.014772|0.000313|0.013053|0.000276|0.036035|0.000763|47.21993|0.011018|0.012877|0.000273|1.16879|29|0.007069|0.014803|226|2.00799|30|0.015667|0.047686||||||285|0||||
N|XNYS|202609|OZK|ODD|250|LYNYN|2269|1279323.19|26541|21211|5315|15|5315|15|0|0|0|0|0|0|-0.001962|-0.000041|-0.002221|-0.000046|-0.003992|-0.000083|-0.000531|-0.000011|-0.001595|-0.000033|47.877732|0.013572|0.011799|0.000246|0.869367|828|0.005936|0.011336|4483|0.013778|19|0.01|0.006049||||||5351|0||||
N|XNYS|202609|OZK|ROUND|1000|LNNNN|7405|35351463.47|740616|688948|51668|0|3838|2372|2035|5840|15160|10159|12164|100|0.00629|0.000132|0.008947|0.000188|0.010403|0.000218|0.008345|0.000175|0.016725|0.000351|47.662071||||||||||||||||||||542|82327|45998|21215.334732
N|XNYS|202609|OZK|ROUND|1000|LNNYN|9397|45434902.06|940509|939398|1111|0|1111|0|0|0|0|0|0|0|-0.021107|-0.000442|-0.011359|-0.000238|0.002178|0.000046|0.010162|0.000213|0.002349|0.000049|47.795878||||||||||||||||||||18|376|276|0.011313
N|XNYS|202609|OZK|ROUND|1000|LNYNN|80|382809|8000|7300|700|0|100|0|200|200|200|0|0|0|0.002857|0.000059|0|0|0.008571|0.000178|0.032857|0.000684|0.064286|0.001338|48.047857|0.024286|0.001429|0.00003|0.058824|700|0.011429|1233.427181|0||0||||||||700|0|7|633|234|1233.427181
N|XNYS|202609|OZK|ROUND|1000|LNYYN|5115|24494989.15|511753|509357|2396|0|2396|0|0|0|0|0|0|0|0.000129|0.000003|-0.001957|-0.000041|-0.002679|-0.000056|0.013664|0.000284|0.003018|0.000063|48.084754|0.074616|0.000705|0.000015|0.009453|2396|0.036955|0.015863|0||0||||||||3407|0|34|0|0|0.015863
N|XNYS|202609|OZK|ROUND|1000|LYNNN|19|91481.08|1914|500|1414|0|1264|44|0|0|106|0|0|0|0.013536|0.000285|0.013451|0.000283|0.007581|0.000159|0.012588|0.000265|0.007298|0.000153|47.55674|0.011528|0.009293|0.000195|0.806135|208|0.007596|0.016298|1206|232.961104|0||||||||1408|6||||
N|XNYS|202609|OZK|ROUND|1000|LYNYN|3014|14336589.4|302187|260741|41348|98|41348|98|0|0|0|0|0|0|-0.00487|-0.000102|-0.005692|-0.000119|-0.007785|-0.000163|-0.007028|-0.000147|-0.012354|-0.000259|47.693237|0.014356|0.013004|0.000273|0.905814|4675|0.007106|0.010678|36661|0.014717|110|0.047273|0.00943||||||44380|6||||
N|XNYS|202609|OZK|ROUND|10000|LNNNN|60|860819.03|18219|15179|3040|0|0|0|0|521|228|1391|900|0|0.006253|0.000133|0.006368|0.000135|0.018013|0.000383|0.006444|0.000137|0.055332|0.001175|47.084401||||||||||||||||||||12|4935|3209|20498.093266
N|XNYS|202609|OZK|ROUND|10000|LNNYN|18742|348902472.43|7445465|7444999|466|0|466|0|0|0|0|0|0|0|-0.018584|-0.000392|-0.014828|-0.000313|-0.005|-0.000105|-0.025773|-0.000543|-0.069313|-0.001461|47.445129||||||||||||||||||||8|0|0|0.00789
N|XNYS|202609|OZK|ROUND|10000|LNYNN|4|57595|1240|398|842|0|590|0|0|0|252|0|0|0|0.002945|0.000064|0.002945|0.000064|0.023159|0.000505|0.027553|0.0006|-0.062138|-0.001354|45.902838|0.020024|0.000024|0.000001|0.001186|842|0.01|653.662201|0||0||||||||940|0|4|49|49|653.662201
N|XNYS|202609|OZK|ROUND|10000|LNYYN|15765|294831615.75|6261980|6258805|3175|0|3175|0|0|0|0|0|0|0|0.002104|0.000044|0.003868|0.000081|0.00274|0.000058|-0.002063|-0.000043|-0.024375|-0.000512|47.644562|0.02748|-0.000998|-0.000021|-0.036332|3175|0.014239|0.014876|0||0||||||||4963|278|20|0|0|0.014876
N|XNYS|202609|OZK|ROUND|10000|LYNYN|450|6088506.27|128189|111835|16354|0|16354|0|0|0|0|0|0|0|-0.005031|-0.000105|-0.004339|-0.000091|-0.005092|-0.000107|-0.008931|-0.000187|-0.00587|-0.000123|47.686357|0.011753|0.011835|0.000248|1.006972|867|0.010288|0.018027|14746|0.016284|741|0.012942|0.015012||||||26915|542||||
N|XNYS|202609|OZK|ROUND|20000|LNNNN|22|645021.5|13720|12920|800|0|0|0|0|0|200|100|500|0|-0.005|-0.000105|-0.005|-0.000105|-0.0025|-0.000053|0.01375|0.000289|-0.0075|-0.000158|47.51875||||||||||||||||||||4|1860|851|27036.681832
N|XNYS|202609|OZK|ROUND|20000|LNNYN|45152|1455979721.99|30177825|30177725|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000611|-0.11|-0.002241|-0.17|-0.003463|49.095||||||||||||||||||||1|0|0|0.000147
N|XNYS|202609|OZK|ROUND|20000|LNYNN|7|229599.5|4950|2200|2750|0|0|0|0|0|2750|0|0|0|0.005091|0.00011|0.008|0.000173|0.016545|0.000358|0.025273|0.000546|-0.038545|-0.000833|46.269636|0.02|0|0|0|2750|0.01|3104.392296|0||0||||||||1400|1350|4|107|100|3104.392296
N|XNYS|202609|OZK|ROUND|20000|LNYYN|50472|1659565102.58|34632480|34628867|3613|0|3613|0|0|0|0|0|0|0|0.008256|0.000172|0.007581|0.000158|-0.002701|-0.000056|0.019812|0.000413|-0.033808|-0.000705|47.94576|0.03654|0.011187|0.000233|0.306166|3613|0.012676|0.013284|0||0||||||||12051|400|40|86|86|0.013284
N|XNYS|202609|OZK|ROUND|20000|LYNYN|204|6554255.13|137667|130178|7289|200|7289|200|0|0|0|0|0|0|-0.006745|-0.000142|-0.007811|-0.000164|-0.006719|-0.000141|-0.008312|-0.000175|-0.042647|-0.000897|47.56219|0.014157|0.018478|0.000388|1.305225|1031|0.010456|0.125962|5024|0.022081|1434|0.018801|0.019262||||||11322|418||||
N|XNYS|202609|OZK|ROUND|200000|LNYYN|1|348048|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|OZK|ROUND|200000|LYNYN|17|5082401.74|108185|107795|390|0|390|0|0|0|0|0|0|0|-0.008462|-0.000179|0.014769|0.000312|0.024769|0.000523|0.03241|0.000684|0.042923|0.000906|47.391667|0.010615|0.012872|0.000272|1.21256|300|0.008333|0.016818|0||90|0.032667|0.013637||||||600|0||||
N|XNYS|202609|OZK|ROUND|5000|LNNNN|838|5453975.82|112022|91982|20040|0|100|380|97|2253|6771|4725|5303|411|0.006325|0.000131|0.005529|0.000115|0.006216|0.000129|0.005603|0.000116|0.017035|0.000354|48.134663||||||||||||||||||||141|24611|16407|36157.760167
N|XNYS|202609|OZK|ROUND|5000|LNNYN|7096|58314209.7|1202717|1199822|2895|0|2895|0|0|0|0|0|0|0|-0.009098|-0.000189|-0.006781|-0.000141|-0.003927|-0.000081|0.000902|0.000019|-0.010328|-0.000214|48.203746||||||||||||||||||||51|202|202|0.013733
N|XNYS|202609|OZK|ROUND|5000|LNYNN|29|175561.72|3608|2491|1117|0|564|322|0|0|131|100|0|0|0.013599|0.000286|0.010394|0.000218|0.024127|0.000507|0.010242|0.000215|0.006759|0.000142|47.599879|0.02393|0.00393|0.000083|0.164235|1117|0.01|1977.9967|0||0||||||||1164|60|9|636|502|1977.9967
N|XNYS|202609|OZK|ROUND|5000|LNYYN|5199|45179949.12|928273|920866|7407|0|7407|0|0|0|0|0|0|0|-0.001576|-0.000033|0.00037|0.000008|-0.003044|-0.000063|0.00491|0.000102|0.002234|0.000046|48.291625|0.024516|0.002701|0.000056|0.110193|7407|0.010907|0.013313|0||0||||||||14318|57|103|778|778|0.013313
N|XNYS|202609|OZK|ROUND|5000|LYNNN|2|15199.52|317|0|317|0|317|0|0|0|0|0|0|0|0.003691|0.000077|0.018423|0.000384|0.024606|0.000513|0.055142|0.00115|-0.088139|-0.001838|47.947287|0.013817|0.001325|0.000028|0.09589|296|0.006689|0.01617|21|0.016941|0||||||||317|0||||
N|XNYS|202609|OZK|ROUND|5000|LYNYN|3056|21516274.87|449450|411253|38197|0|38197|0|0|0|0|0|0|0|-0.00648|-0.000135|-0.006957|-0.000145|-0.009184|-0.000192|-0.005732|-0.00012|-0.019489|-0.000407|47.827494|0.01365|0.01313|0.000275|0.96191|1568|0.008087|0.01261|36420|0.013809|209|0.013158|0.012542||||||58168|1116||||
N|XNYS|202609|OZK|ROUND|50000|LNNYN|415|25266256.47|510734|510687|47|0|47|0|0|0|0|0|0|0|-0.022553|-0.000457|-0.033404|-0.000678|-0.072128|-0.001463|-0.101277|-0.002054|-0.147872|-0.003|49.298191||||||||||||||||||||2|0|0|0.01915
N|XNYS|202609|OZK|ROUND|50000|LNYYN|489|28780709.8|595900|595533|367|0|367|0|0|0|0|0|0|0|0.077193|0.00161|0.075395|0.001573|0.064087|0.001337|0.025504|0.000532|0.027548|0.000575|47.933542|0.17079|0.099891|0.002084|0.584876|367|0.03545|0.005162|0||0||||||||600|50|4|0|0|0.005162
N|XNYS|202609|OZK|ROUND|50000|LYNYN|72|6654159.29|140986|139110|1876|0|1876|0|0|0|0|0|0|0|0.015219|0.000321|0.016146|0.00034|0.012921|0.000272|0.046541|0.000981|-0.006876|-0.000145|47.447191|0.016034|0.024424|0.000515|1.523271|450|0.005|0.013342|903|0.01846|523|0.01935|0.022332||||||8789|0||||
N|XNYS|202609|OZKAP|ODD|0|LNNNN|132|16074.25|1047|935|112|0|0|0|30|0|1|0|41|40|-0.018393|-0.001202|-0.038839|-0.002538|-0.046875|-0.003063|-0.033571|-0.002194|-0.060804|-0.003973|15.303527||||||||||||||||||||14|129|59|807268.635419
N|XNYS|202609|OZKAP|ODD|0|LNNYN|175|12670.87|821|732|89|0|89|0|0|0|0|0|0|0|-0.070337|-0.004532|-0.063708|-0.004105|-0.064831|-0.004177|-0.064831|-0.004177|-0.065843|-0.004243|15.519775||||||||||||||||||||13|0|0|0.013162
N|XNYS|202609|OZKAP|ODD|0|LNYNN|9|1011.38|66|11|55|0|0|0|14|0|0|0|39|2|0.028182|0.001837|0.029455|0.00192|0.031091|0.002027|0.002182|0.000142|-0.000364|-0.000024|15.341545|0.108545|0.020909|0.001363|0.19263|55|0.043818|161180.135418|0||0||||||||55|0|8|31|28|161180.135418
N|XNYS|202609|OZKAP|ODD|0|LNYYN|752|88601.12|5671|5471|200|0|200|0|0|0|0|0|0|0|0.0102|0.000665|0.0102|0.000665|0.0087|0.000567|0.01385|0.000903|0.00415|0.000271|15.335725|0.07995|0.01605|0.001047|0.20075|200|0.03195|0.01394|0||0||||||||200|0|37|0|0|0.01394
N|XNYS|202609|OZKAP|ODD|0|LYNYN|79|6383.09|414|82|332|0|332|0|0|0|0|0|0|0|0.01753|0.001139|0.019458|0.001264|0.018855|0.001225|0.018976|0.001233|0.022831|0.001483|15.395075|0.029006|0.019127|0.001242|0.659398|118|0.013898|0.013374|214|0.012438|0||||||||332|0||||
N|XNYS|202609|OZKAP|ODD|1000|LNNNN|27|32075.8|2081|1747|334|0|0|0|0|84|0|0|184|66|-0.023234|-0.001487|-0.023234|-0.001487|-0.023234|-0.001487|-0.027695|-0.001772|-0.003503|-0.000224|15.626332||||||||||||||||||||5|214|208|204795.66985
N|XNYS|202609|OZKAP|ODD|1000|LNNYN|14|17917.18|1167|1146|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000631|-0.01|-0.000631|0.01|0.000631|0.01|0.000631|0|0|15.855||||||||||||||||||||1|0|0|0.014163
N|XNYS|202609|OZKAP|ODD|1000|LNYNN|4|5451.39|354|164|190|0|0|0|0|0|0|0|97|93|0.014895|0.000976|0.014895|0.000976|0.014895|0.000976|0.014895|0.000976|-0.019789|-0.001297|15.262447|0.064895|0.015105|0.00099|0.232766|190|0.024895|291429.903389|0||0||||||||190|0|2|185|88|291429.903389
N|XNYS|202609|OZKAP|ODD|1000|LNYYN|2858|3843562.35|244900|244615|285|0|285|0|0|0|0|0|0|0|0.017825|0.001149|0.017825|0.001149|-0.003298|-0.000213|0.014807|0.000954|-0.023298|-0.001502|15.515632|0.06193|0.014877|0.000959|0.240227|285|0.023526|0.007347|0||0||||||||360|0|4|0|0|0.007347
N|XNYS|202609|OZKAP|ODD|1000|LYNYN|14|18479.86|1196|169|1027|0|1027|0|0|0|0|0|0|0|0.018929|0.001225|0.018929|0.001225|0.018929|0.001225|0.02037|0.001318|0.019143|0.001239|15.454815|0.038452|0.025492|0.001649|0.662953|290|0.022948|0.016126|737|0.013796|0||||||||1027|0||||
N|XNYS|202609|OZKAP|ODD|250|LNNNN|136|73383.05|4785|4348|437|0|17|0|0|0|0|62|101|257|0.017048|0.001121|0.014966|0.000984|0.008879|0.000584|0.000503|0.000033|-0.004325|-0.000284|15.207014||||||||||||||||||||14|568|369|1465108.285606
N|XNYS|202609|OZKAP|ODD|250|LNNYN|76|38460.88|2509|2374|135|0|135|0|0|0|0|0|0|0|-0.038889|-0.002606|-0.038889|-0.002606|-0.038889|-0.002606|-0.028741|-0.001926|-0.028741|-0.001926|14.922407||||||||||||||||||||6|0|0|0.011836
N|XNYS|202609|OZKAP|ODD|250|LNYNN|5|3162.12|209|125|84|0|59|0|0|0|0|0|25|0|0.02|0.00134|0.02|0.00134|0.02|0.00134|0.037857|0.002536|0.037857|0.002536|14.928095|0.098095|0.031905|0.002137|0.325243|84|0.033095|89030.791743|0||0||||||||85|0|3|88|87|89030.791743
N|XNYS|202609|OZKAP|ODD|250|LNYYN|2273|1471466.64|93735|93199|536|0|536|0|0|0|0|0|0|0|0.00097|0.000062|0.000597|0.000038|-0.000224|-0.000014|0.003116|0.000199|-0.008675|-0.000555|15.639692|0.057593|0.00097|0.000062|0.016845|536|0.028312|0.014056|0||0||||||||699|0|19|0|0|0.014056
N|XNYS|202609|OZKAP|ODD|250|LYNNN|1|273.6|18|0|18|0|18|0|0|0|0|0|0|0|0.153333|0.010022|0.153333|0.010022|0.183333|0.011983|0.183333|0.011983|0.183333|0.011983|15.3|0.2|0.183333|0.011983|0.916667|15|0.01|0.019667|3|0.019855|0||||||||18|0||||
N|XNYS|202609|OZKAP|ODD|250|LYNYN|32|17310.04|1124|261|863|0|863|0|0|0|0|0|0|0|0.016292|0.001058|0.016292|0.001058|0.015632|0.001015|0.014125|0.000917|0.014531|0.000943|15.402097|0.042665|0.017671|0.001147|0.414177|253|0.042628|0.015498|610|0.011408|0||||||||866|0||||
N|XNYS|202609|OZKAP|ROUND|1000|LNNNN|144|320498.7|21005|18450|2555|0|0|0|200|0|138|100|1209|908|-0.003139|-0.000206|-0.014325|-0.000938|-0.012818|-0.00084|-0.018372|-0.001203|-0.027119|-0.001776|15.267458||||||||||||||||||||21|2438|1810|376434.150572
N|XNYS|202609|OZKAP|ROUND|1000|LNNYN|493|882874.89|57226|56573|653|0|653|0|0|0|0|0|0|0|-0.123737|-0.00788|-0.122205|-0.007783|-0.120949|-0.007703|-0.120949|-0.007703|-0.096049|-0.006117|15.701822||||||||||||||||||||7|0|0|0.014223
N|XNYS|202609|OZKAP|ROUND|1000|LNYNN|11|29210.11|1938|902|1036|0|0|57|0|76|268|0|619|16|-0.019257|-0.001293|-0.01499|-0.001007|-0.001409|-0.000095|-0.001178|-0.000079|0.021564|0.001448|14.890338|0.054208|0.007722|0.000519|0.14245|1036|0.023243|86061.249169|0||0||||||||842|197|6|866|582|86061.249169
N|XNYS|202609|OZKAP|ROUND|1000|LNYYN|16568|56400888.67|3589803|3582680|7123|0|7123|0|0|0|0|0|0|0|-0.00096|-0.000062|-0.00131|-0.000085|0.00147|0.000095|-0.001584|-0.000103|-0.01503|-0.000974|15.427775|0.065113|0.007518|0.000487|0.115459|7123|0.028798|0.013649|0||0||||||||11697|127|78|0|0|0.013649
N|XNYS|202609|OZKAP|ROUND|1000|LYNNN|1|3190|200|0|200|0|200|0|0|0|0|0|0|0|0.00935|0.000586|0.00935|0.000586|0.00935|0.000586|0.00935|0.000586|0.00935|0.000586|15.945|0.01|0.00935|0.000586|0.935|13|0.005|0.034787|187|0.035074|0||||||||200|0||||
N|XNYS|202609|OZKAP|ROUND|1000|LYNYN|337|698697.1|45362|33682|11680|0|11680|0|0|0|0|0|0|0|0.022161|0.001432|0.026975|0.001743|0.026725|0.001727|0.025545|0.001651|0.026795|0.001732|15.47464|0.042416|0.039761|0.002569|0.937407|1314|0.0118|0.015819|10366|0.013732|0||||||||11972|701||||
N|XNYS|202609|OZKAP|ROUND|10000|LNNYN|15|206988.63|13429|12028|1401|0|1401|0|0|0|0|0|0|0|-0.149907|-0.009338|-0.149943|-0.00934|-0.149943|-0.00934|-0.149943|-0.00934|-0.149943|-0.00934|16.054101||||||||||||||||||||3|0|0|0.011728
N|XNYS|202609|OZKAP|ROUND|10000|LNYNN|1|16731.5|1090|0|1090|0|0|0|0|0|258|0|0|832|0.087927|0.005706|0.126092|0.008182|0.156624|0.010164|0.156624|0.010164|0.156624|0.010164|15.41|0.28|0.12|0.007787|0.428571|1090|0.08|365445.218938|0||0||||||||300|790|1|359|358|365445.218938
N|XNYS|202609|OZKAP|ROUND|10000|LNYYN|56|738659.72|47533|46489|1044|0|1044|0|0|0|0|0|0|0|-0.038927|-0.002521|-0.05705|-0.003694|-0.043602|-0.002823|-0.043812|-0.002837|-0.046044|-0.002982|15.442931|0.036743|0.000498|0.000032|0.013556|1044|0.018123|0.013099|0||0||||||||5500|0|9|0|0|0.013099
N|XNYS|202609|OZKAP|ROUND|10000|LYNYN|25|366852.9|23638|19382|4256|0|4256|0|0|0|0|0|0|0|-0.036036|-0.002307|-0.044875|-0.002873|-0.051227|-0.003279|-0.050345|-0.003223|-0.042122|-0.002696|15.622169|0.032007|0.030597|0.001959|0.955954|100|0.03|0.018861|4156|0.019703|0||||||||4200|1831||||
N|XNYS|202609|OZKAP|ROUND|20000|LNNNN|4|159544.36|10223|9702|521|0|0|0|0|0|0|0|502|19|-0.040038|-0.002592|-0.049635|-0.003214|-0.049635|-0.003214|-0.049635|-0.003214|-0.049635|-0.003214|15.44453||||||||||||||||||||2|2253|528|408518.868943
N|XNYS|202609|OZKAP|ROUND|20000|LNYNN|3|136325|8500|8400|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000627|-0.01|-0.000627|-0.01|-0.000627|-0.01|-0.000627|-0.01|-0.000627|15.955|0.03|0.01|0.000627|0.333333|100|0.01|2674044.696477|0||0||||||||2500|0|1|190|187|2674044.696477
N|XNYS|202609|OZKAP|ROUND|20000|LNYYN|7|241033|15400|15324|76|0|76|0|0|0|0|0|0|0|-0.02|-0.001308|0|0|0|0|0|0|0|0|15.285|0.03|0|0|0|76|0.015|0.007256|0||0||||||||1000|0|1|0|0|0.007256
N|XNYS|202609|OZKAP|ROUND|20000|LYNYN|9|277061.75|17635|16885|750|0|750|0|0|0|0|0|0|0|-0.05|-0.003272|-0.05|-0.003272|-0.05|-0.003272|0.02|0.001309|0.02|0.001309|15.28|0.06|0.06|0.003927|1|0|||750|0.021469|0||||||||1100|0||||
N|XNYS|202609|OZKAP|ROUND|200000|LNNNN|6|3674539.15|234371|229736|4635|0|0|0|0|50|0|20|832|3733|-0.019553|-0.001268|-0.019553|-0.001268|-0.018906|-0.001226|-0.01923|-0.001247|-0.018863|-0.001223|15.424417||||||||||||||||||||3|5400|5398|1586787.399107
N|XNYS|202609|OZKAP|ROUND|200000|LNYNN|1|367440.15|23037|23037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|OZKAP|ROUND|5000|LNNNN|5|39883.9|2591|1438|1153|0|0|0|0|500|0|3|0|650|0.127485|0.008313|0.127485|0.008313|0.127407|0.008308|0.087944|0.005735|0.022897|0.001493|15.335126||||||||||||||||||||3|603|603|3329926.214912
N|XNYS|202609|OZKAP|ROUND|5000|LNNYN|25|192142.9|12528|11808|720|0|720|0|0|0|0|0|0|0|-0.128486|-0.008034|-0.128486|-0.008034|-0.129069|-0.008071|-0.129069|-0.008071|-0.134833|-0.008431|15.992076||||||||||||||||||||4|0|0|0.007082
N|XNYS|202609|OZKAP|ROUND|5000|LNYYN|1675|10358188.49|658323|657667|656|0|656|0|0|0|0|0|0|0|-0.019924|-0.00129|-0.019588|-0.001268|-0.043826|-0.002837|-0.046235|-0.002993|-0.048384|-0.003132|15.447843|0.072302|0.02721|0.001761|0.376344|656|0.022546|0.01264|0||0||||||||3900|0|12|0|0|0.01264
N|XNYS|202609|OZKAP|ROUND|5000|LYNYN|57|422251.97|27241|17259|9982|0|9982|0|0|0|0|0|0|0|0.010887|0.000698|0.012512|0.000802|0.01161|0.000745|0.01161|0.000745|0.003137|0.000201|15.59243|0.018021|0.014763|0.000947|0.819167|1233|0.013191|0.016401|8749|0.015592|0||||||||10571|1295||||
N|XNYS|202609|OZKAP|ROUND|50000|LNNNN|22|2768759.77|178712|165356|13356|0|16|0|1|0|0|0|490|12849|-0.023518|-0.001505|-0.024361|-0.001559|-0.024012|-0.001537|-0.024047|-0.001539|-0.01836|-0.001175|15.622412||||||||||||||||||||11|19116|19064|3967328.334251
N|XNYS|202609|OZKAP|ROUND|50000|LNYNN|5|471550|30000|29896|104|0|29|0|0|10|0|0|0|65|-0.01625|-0.001031|-0.01625|-0.001031|-0.01625|-0.001031|-0.01625|-0.001031|-0.01625|-0.001031|15.755|0.02|0|0|0|104|0.01|1523715.212767|0||0||||||||500|0|2|109|104|1523715.212767
N|XNYS|202609|OZKAP|ROUND|50000|LNYYN|1|134376|8800|8753|47|0|47|0|0|0|0|0|0|0|-0.08|-0.005215|-0.08|-0.005215|-0.03|-0.001956|0|0|0.04|0.002608|15.34|0.16|0.14|0.009126|0.875|47|0.01|0.017992|0||0||||||||100|0|1|0|0|0.017992
N|XNYS|202609|OZKAP|ROUND|50000|LYNNN|3|304816|19700|17564|1036|1100|0|1117|0|1019|0|0|0|0|-0.046685|-0.003018|-0.046685|-0.003018|-0.046685|-0.003018|-0.041367|-0.002674|-0.034944|-0.002259|15.468773|0.017959|0.017959|0.001161|1|0|||2136|8.371443|0||||||||1100|1036||||
N|XNYS|202609|OZKAP|ROUND|50000|LYNYN|1|64616|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|P|ODD|0|LNNNN|32734|4320652.66|41120|29184|11936|0|830|1067|770|2030|3180|2014|1920|125|-0.016185|-0.000153|-0.004562|-0.000043|0.034534|0.000327|0.061635|0.000583|0.07852|0.000743|105.631764||||||||||||||||||||9736|15142|4839|27914.081167
N|XNYS|202609|P|ODD|0|LNNYN|18351|2836813.03|26543|25778|765|0|765|0|0|0|0|0|0|0|-0.03132|-0.000283|0.053007|0.000478|0.164131|0.001481|0.160222|0.001445|0.882196|0.007958|110.856301||||||||||||||||||||623|16|16|0.007617
N|XNYS|202609|P|ODD|0|LNYNN|2795|393268.02|3710|3060|649|1|369|80|37|41|79|14|23|7|0.023908|0.000219|0.025985|0.000238|0.039|0.000358|0.040908|0.000375|0.064954|0.000596|109.026062|0.180923|0.039277|0.00036|0.217092|650|0.070823|12427.327229|0||0||||||||651|0|555|837|350|12427.327229
N|XNYS|202609|P|ODD|0|LNYYN|13738|1948085.55|18181|13534|4647|0|4647|0|0|0|0|0|0|0|0.040383|0.000378|0.030362|0.000284|-0.003097|-0.000029|-0.022397|-0.00021|0.011414|0.000107|106.819923|0.18921|0.081913|0.000767|0.432921|4647|0.053649|0.009776|0||0||||||||4740|0|3811|48|48|0.009776
N|XNYS|202609|P|ODD|0|LYNNN|60|7693.76|72|17|51|4|51|3|1|0|0|0|0|0|0.05|0.000463|0.028|0.000259|0.016182|0.00015|0.064|0.000592|0.175636|0.001625|108.094727|0.167636|0.058|0.000537|0.345987|39|0.078077|0.013443|15|0.219495|1|0.03|0.005574||||||55|0||||
N|XNYS|202609|P|ODD|0|LYNYN|6728|896317.61|8454|3255|5199|0|5199|0|0|0|0|0|0|0|0.037834|0.000358|0.013751|0.00013|-0.008467|-0.00008|-0.035164|-0.000332|-0.086609|-0.000819|105.778028|0.134114|0.096867|0.000916|0.72227|2498|0.041271|0.012954|2354|0.009921|347|0.018069|0.00461||||||5210|0||||
N|XNYS|202609|P|ODD|0|MXXNN|4|496.29|4|0|4|0|4|0|0|0|0|0|0|0|0.1925|0.001551|0.19|0.001531|-0.205|-0.001652|-0.415|-0.003345|0.5875|0.004735|124.07875|0.4275|0.1875|0.001511|0.438596|4|0.12|0.013183|0||0||||||||4|0||||
N|XNYS|202609|P|ODD|1000|LNNNN|97441|235593636.8|2101153|1789468|311070|0|21805|28735|19163|57721|81773|45412|51321|5140|-0.010601|-0.000099|0.00368|0.000034|0.034586|0.000322|0.052374|0.000487|0.065103|0.000606|107.492997||||||||||||||||||||14577|419250|114751|35947.40713
N|XNYS|202609|P|ODD|1000|LNNYN|137057|421491317.52|3903792|3860649|43100|43|43100|43|0|0|0|0|0|0|-0.07259|-0.000659|-0.067407|-0.000612|-0.053095|-0.000482|-0.028395|-0.000258|-0.183742|-0.001669|110.104686||||||||||||||||||||1764|984|965|0.007797
N|XNYS|202609|P|ODD|1000|LNYNN|8469|19385196.57|172236|149703|22533|0|14046|1978|1136|2147|1784|969|327|146|0.038662|0.000351|0.03594|0.000326|0.020012|0.000182|0.035691|0.000324|0.050171|0.000455|110.217299|0.179741|0.047336|0.000429|0.263359|22533|0.066202|9611.971613|0||0||||||||23437|0|1108|26234|9775|9611.971613
N|XNYS|202609|P|ODD|1000|LNYYN|125005|433459161.02|4026202|3741264|284937|1|284927|11|0|0|0|0|0|0|0.016833|0.000155|0.00751|0.000069|-0.020134|-0.000185|-0.05101|-0.000469|-0.080095|-0.000737|108.677742|0.174094|0.061867|0.000569|0.355368|284938|0.056113|0.008048|0||0||||||||310957|0|11506|4002|3934|0.008048
N|XNYS|202609|P|ODD|1000|LYNNN|175|458856.66|4380|491|3686|203|3619|203|0|25|42|0|0|0|0.067272|0.000646|0.055984|0.000538|-0.008524|-0.000082|-0.124739|-0.001198|-0.099979|-0.00096|104.117106|0.141396|0.091743|0.000881|0.648839|2242|0.043095|51.616856|1646|79.286704|1|0.07|0.046922||||||3916|0||||
N|XNYS|202609|P|ODD|1000|LYNYN|24404|72757574.51|674990|415990|258070|930|258070|930|0|0|0|0|0|0|0.025311|0.000237|0.015344|0.000144|-0.00018|-0.000002|-0.014409|-0.000135|-0.027261|-0.000255|106.732535|0.118864|0.100542|0.000942|0.845852|81455|0.035166|0.012238|150128|0.011016|27417|0.017933|0.005306||||||266188|0||||
N|XNYS|202609|P|ODD|1000|MXXNN|9|24095.87|219|0|167|52|167|52|0|0|0|0|0|0|0.082466|0.00075|0.110822|0.001007|-0.01411|-0.000128|-0.259452|-0.002358|-0.52242|-0.004748|110.021461|0.223562|0.145936|0.001326|0.652778|157|0.05414|0.240396|62|0.018732|0||||||||219|0||||
N|XNYS|202609|P|ODD|10000|LNNNN|1689|18688726.79|148704|120002|28702|0|1345|2313|1873|6372|8480|4939|3210|170|-0.008145|-0.000065|-0.000868|-0.000007|0.074173|0.000591|0.241783|0.001927|0.264328|0.002106|125.501833||||||||||||||||||||331|34002|7865|14061.642435
N|XNYS|202609|P|ODD|10000|LNNYN|2400|26037891.2|208941|204257|4684|0|4684|0|0|0|0|0|0|0|-0.080638|-0.000654|-0.072656|-0.000589|-0.074524|-0.000604|-0.167402|-0.001357|0.012965|0.000105|123.350266||||||||||||||||||||62|180|180|0.007761
N|XNYS|202609|P|ODD|10000|LNYNN|112|1241284.52|9943|6951|2992|0|2067|207|15|98|433|172|0|0|0.059856|0.000476|0.062567|0.000497|0.081056|0.000644|-0.042213|-0.000335|-0.256989|-0.002042|125.865048|0.261394|0.071397|0.000567|0.27314|2992|0.094998|1511.750565|0||0||||||||3071|0|34|1987|660|1511.750565
N|XNYS|202609|P|ODD|10000|LNYYN|2313|25536341.69|206581|171306|35275|0|35275|0|0|0|0|0|0|0|0.01366|0.000111|0.00558|0.000046|-0.007109|-0.000058|-0.0492|-0.000401|-0.077484|-0.000632|122.637912|0.174064|0.0834|0.00068|0.479134|35275|0.045332|0.008424|0||0||||||||42549|0|465|214|214|0.008424
N|XNYS|202609|P|ODD|10000|LYNNN|12|129910.69|1090|96|994|0|994|0|0|0|0|0|0|0|0.092435|0.000769|0.03998|0.000333|0.043008|0.000358|-0.128702|-0.001071|-0.214044|-0.001782|120.14341|0.163803|0.095795|0.000797|0.584818|654|0.051682|0.009505|340|0.007045|0||||||||994|0||||
N|XNYS|202609|P|ODD|10000|LYNYN|1731|19369524.01|157723|83856|73783|84|73783|84|0|0|0|0|0|0|0.031428|0.000257|0.016474|0.000135|-0.02881|-0.000236|-0.065344|-0.000535|-0.056035|-0.000459|122.058148|0.132696|0.116152|0.000952|0.875323|20602|0.034862|0.016459|47665|0.009152|5600|0.019143|0.005711||||||80673|0||||
N|XNYS|202609|P|ODD|10000|MXXNN|2|23466.32|182|0|182|0|182|0|0|0|0|0|0|0|0.170055|0.001319|0.170055|0.001319|-0.043462|-0.000337|0.427582|0.003317|-1.318297|-0.010226|128.919368|0.331374|0.170055|0.001319|0.513182|182|0.080659|0.015966|0||0||||||||182|0||||
N|XNYS|202609|P|ODD|250|LNNNN|44242|25755114.6|241725|188322|53384|0|3640|5209|3177|9225|14243|8060|8841|989|-0.014071|-0.000131|0.001068|0.00001|0.037196|0.000345|0.047456|0.00044|0.044082|0.000409|107.776979||||||||||||||||||||10315|67321|21163|36590.590447
N|XNYS|202609|P|ODD|250|LNNYN|48575|26403651.51|235059|231159|3900|0|3900|0|0|0|0|0|0|0|-0.042233|-0.000373|-0.036003|-0.000318|0.019777|0.000175|0.026854|0.000237|0.0316|0.000279|113.328395||||||||||||||||||||792|84|76|0.008177
N|XNYS|202609|P|ODD|250|LNYNN|5983|3374296.13|30998|27442|3556|0|1850|480|189|429|357|140|101|10|0.029705|0.000265|0.020948|0.000187|0.013855|0.000124|0.024522|0.000219|-0.014949|-0.000133|112.055897|0.181783|0.046687|0.000417|0.25683|3556|0.067548|5282.376331|0||0||||||||3598|0|708|5815|2393|5282.376331
N|XNYS|202609|P|ODD|250|LNYYN|26032|14426295.45|128754|103931|24823|0|24823|0|0|0|0|0|0|0|0.033423|0.000306|0.017053|0.000156|-0.004861|-0.000045|-0.019108|-0.000175|0.012534|0.000115|109.18321|0.181676|0.077957|0.000714|0.429099|24823|0.05186|0.009096|0||0||||||||25140|0|4893|340|340|0.009096
N|XNYS|202609|P|ODD|250|LYNNN|118|67028.61|635|66|548|21|538|21|7|0|3|0|0|0|0.060299|0.000572|0.053251|0.000505|-0.002707|-0.000026|-0.046257|-0.000438|0.099332|0.000942|105.49797|0.137698|0.093726|0.000888|0.680664|332|0.038434|37.651055|221|0.149347|16|0.015625|0.002058||||||569|0||||
N|XNYS|202609|P|ODD|250|LYNYN|9744|5657813.23|51514|17839|33636|39|33636|39|0|0|0|0|0|0|0.047368|0.000426|0.043654|0.000393|0.035936|0.000323|0.037642|0.000339|0.027367|0.000246|111.085562|0.145939|0.099195|0.000893|0.679702|16774|0.049362|0.013084|14715|0.010822|2186|0.018733|0.004181||||||33911|0||||
N|XNYS|202609|P|ODD|250|MXXNN|3|1794.7|16|0|16|0|16|0|0|0|0|0|0|0|0.0975|0.000869|0.11|0.000981|0.025625|0.000228|0.111875|0.000997|-0.66625|-0.005939|112.174063|0.258125|0.125625|0.00112|0.486683|11|0.096364|0.016235|5|0.022575|0||||||||16|0||||
N|XNYS|202609|P|ODD|5000|LNNNN|20262|142481965.72|1276193|1031255|244335|0|14658|16648|11965|44132|75982|43741|35005|2204|-0.006295|-0.000057|0.010067|0.000091|0.045059|0.00041|0.074263|0.000675|0.13406|0.001218|110.031515||||||||||||||||||||4006|298202|86014|22911.1042
N|XNYS|202609|P|ODD|5000|LNNYN|43624|282119530.95|2435195|2406772|28423|0|28423|0|0|0|0|0|0|0|-0.055451|-0.00049|-0.008562|-0.000076|-0.00183|-0.000016|0.012469|0.00011|0.326627|0.002886|113.167465||||||||||||||||||||524|1037|973|0.00725
N|XNYS|202609|P|ODD|5000|LNYNN|1763|12524286.15|110065|88483|21582|0|12285|1868|1384|3458|1595|168|693|131|0.034154|0.000305|0.029182|0.000261|0.037028|0.000331|0.006856|0.000061|0.034191|0.000305|112.021955|0.174619|0.039871|0.000356|0.228333|21582|0.067374|10579.710393|0||0||||||||22655|0|361|17767|8144|10579.710393
N|XNYS|202609|P|ODD|5000|LNYYN|49628|324246693.05|2816363|2577880|238443|40|238443|40|0|0|0|0|0|0|0.022757|0.000205|0.014479|0.00013|-0.016172|-0.000145|-0.04176|-0.000375|-0.084725|-0.000762|111.226093|0.172638|0.071204|0.00064|0.412446|238483|0.050717|0.008583|0||0||||||||276060|0|4417|3037|2979|0.008583
N|XNYS|202609|P|ODD|5000|LYNNN|84|650548.91|5922|635|5037|250|4912|375|0|0|0|0|0|0|0.047535|0.000436|0.051199|0.000469|0.146698|0.001345|0.186539|0.00171|0.164447|0.001507|109.087991|0.111734|0.059682|0.000547|0.534144|2606|0.060821|0.040852|2497|0.017399|184|0.113587|0.564903||||||5348|0||||
N|XNYS|202609|P|ODD|5000|LYNYN|13531|97871149.97|899564|507594|390863|1107|390863|1105|2|0|0|0|0|0|0.02892|0.000269|0.021812|0.000203|0.007062|0.000066|-0.012449|-0.000116|-0.031664|-0.000295|107.310865|0.127769|0.110888|0.001033|0.86788|121217|0.03274|0.012598|238811|0.011327|31942|0.020671|0.004733||||||413206|0||||
N|XNYS|202609|P|ODD|5000|MXXNN|2|10588|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48|0.004532|0.44|0.004154|105.915|0.25|0|0|0|100|0.125|0.014205|0||0||||||||100|0||||
N|XNYS|202609|P|ROUND|10000|LNNNN|80000|976759336.12|8746078|7068368|1669330|0|97526|140076|94532|312417|517717|297746|197829|11487|-0.006743|-0.00006|0.00398|0.000035|0.037551|0.000332|0.049952|0.000442|0.031159|0.000276|113.058878||||||||||||||||||||15901|1681798|566973|24136.971518
N|XNYS|202609|P|ROUND|10000|LNNYN|45808|610561959.92|5579723|5562245|17478|0|17478|0|0|0|0|0|0|0|-0.029041|-0.000262|-0.016136|-0.000145|-0.000863|-0.000008|0.005511|0.00005|-0.069342|-0.000625|110.973404||||||||||||||||||||259|931|852|0.007338
N|XNYS|202609|P|ROUND|10000|LNYNN|1613|19939578.32|173655|107295|66360|0|35095|6384|3105|9452|8137|2542|1645|0|0.040243|0.000348|0.041984|0.000363|0.041536|0.000359|0.036873|0.000319|0.05251|0.000454|115.709722|0.188881|0.052053|0.00045|0.275587|66360|0.068414|2712.69617|0||0||||||||66780|1817|633|37623|17632|2712.69617
N|XNYS|202609|P|ROUND|10000|LNYYN|60605|822263809.7|7448769|7274972|173537|260|173537|160|100|0|0|0|0|0|0.026342|0.000238|0.019272|0.000174|-0.005867|-0.000053|-0.013295|-0.00012|-0.003365|-0.00003|110.550479|0.165724|0.059324|0.000537|0.357967|173797|0.0532|0.011096|0||0||||||||262966|7227|2329|6627|6444|0.011096
N|XNYS|202609|P|ROUND|10000|LYNNN|173|2280015.68|20510|1297|18366|847|18067|830|216|100|0|0|0|0|0.046545|0.00042|0.054545|0.000492|0.057414|0.000518|0.150286|0.001356|0.293509|0.002647|110.871223|0.103975|0.067782|0.000611|0.651906|8402|0.044453|2.467064|10372|0.039046|439|0.05877|0.798888||||||18198|1053||||
N|XNYS|202609|P|ROUND|10000|LYNYN|33031|434756212.32|3912630|2095477|1810339|6814|1810339|6614|200|0|0|0|0|0|0.006154|0.000055|-0.004335|-0.000039|-0.031621|-0.000285|-0.067674|-0.00061|-0.133007|-0.001199|110.923526|0.123817|0.117657|0.001061|0.95025|316618|0.026325|0.012471|1353393|0.013708|147142|0.018609|0.006041||||||1860261|76071||||
N|XNYS|202609|P|ROUND|10000|MXXNN|11|121397.27|1133|0|1033|100|1033|100|0|0|0|0|0|0|0.062577|0.000584|0.066108|0.000617|0.086399|0.000806|0.178138|0.001662|0.563345|0.005256|107.181748|0.378906|0.080229|0.000749|0.21174|1000|0.1692|0.016872|133|0.616587|0||||||||1100|33||||
N|XNYS|202609|P|ROUND|20000|LNNNN|11390|319308011.1|2901084|1890756|994671|242|51183|83840|55068|204731|297778|158709|131604|12000|0.006087|0.000055|0.027121|0.000245|0.065365|0.000591|0.114009|0.001031|0.178969|0.001618|110.601066||||||||||||||||||||4028|909098|558059|23264.30133
N|XNYS|202609|P|ROUND|20000|LNNYN|32955|1209157851.54|11474061|11468537|5208|316|5108|316|0|100|0|0|0|0|0.026488|0.000244|0.001045|0.00001|0.037149|0.000342|0.016217|0.000149|0.187907|0.001728|108.735682||||||||||||||||||||74|1604|1087|0.468977
N|XNYS|202609|P|ROUND|20000|LNYNN|362|10657818.01|95140|32257|62883|0|34005|7681|2616|6811|8951|1879|940|0|0.043954|0.000392|0.043439|0.000387|0.042338|0.000377|0.078169|0.000697|-0.008283|-0.000074|112.206708|0.221355|0.074917|0.000668|0.338447|62883|0.073219|2203.700322|0||0||||||||46632|18104|248|23752|15965|2203.700322
N|XNYS|202609|P|ROUND|20000|LNYYN|31168|989742903.8|9362875|9256812|106063|0|106063|0|0|0|0|0|0|0|0.042727|0.000388|0.04656|0.000423|0.00483|0.000044|-0.066381|-0.000603|-0.16454|-0.001495|110.089354|0.171556|0.076967|0.000699|0.44864|106063|0.047294|0.010343|0||0||||||||163592|17997|965|4314|4162|0.010343
N|XNYS|202609|P|ROUND|20000|LYNNN|117|3741407.63|34654|598|29401|4655|27480|5725|667|184|0|0|0|0|0.10162|0.00094|0.103666|0.000959|0.303538|0.002808|0.679224|0.006283|0.677706|0.006269|108.109755|0.14894|0.13891|0.001285|0.932658|12923|0.041375|0.093923|17374|3.984192|3759|0.096808|0.478536||||||23710|7468||||
N|XNYS|202609|P|ROUND|20000|LYNYN|16374|476125939.89|4293683|2132619|2140553|20508|2140293|20215|553|0|0|0|0|0|0.003044|0.000028|-0.009104|-0.000082|-0.036109|-0.000327|-0.070949|-0.000642|-0.095403|-0.000863|110.514025|0.11723|0.109923|0.000995|0.937665|337937|0.031387|0.019002|1670735|0.020146|152389|0.017789|0.013215||||||2122069|205402||||
N|XNYS|202609|P|ROUND|20000|MXXNN|4|102492.68|984|0|514|470|514|470|0|0|0|0|0|0|0.140102|0.001343|0.119146|0.001143|-0.048069|-0.000461|0.524004|0.005025|0.464492|0.004454|104.284309|0.688862|0.249614|0.002394|0.362357|500|0.43822|0.017193|384|0.720325|100|0.03|0.879507||||||884|0||||
N|XNYS|202609|P|ROUND|200000|LNNNN|477|227189347.51|2004473|1116858|822528|0|16233|75772|34685|212098|272579|50469|158192|2500|0.068536|0.000602|0.143093|0.001257|0.556409|0.004887|1.368964|0.012024|2.359035|0.020719|113.856066||||||||||||||||||||227|680684|641595|16300.835743
N|XNYS|202609|P|ROUND|200000|LNNYN|218|142504041.36|1297810|1297710|100|0|100|0|0|0|0|0|0|0|-0.0524|-0.000419|-0.0524|-0.000419|-0.0224|-0.000179|-0.0124|-0.000099|-1.4224|-0.011373|125.07||||||||||||||||||||1|0|0|0.00033
N|XNYS|202609|P|ROUND|200000|LNYNN|54|38212917.78|327339|97721|229618|0|25173|117571|22160|10441|43190|11083|0|0|0.149317|0.001284|0.114781|0.000987|-0.047092|-0.000405|-0.157491|-0.001355|0.223486|0.001922|116.251713|0.360296|0.108472|0.000933|0.301065|229618|0.125912|1833.431292|0||0||||||||13200|217654|43|135737|127257|1833.431292
N|XNYS|202609|P|ROUND|200000|LNYYN|488|218253467.94|1961325|1935236|26089|0|26089|0|0|0|0|0|0|0|0.020762|0.000187|0.01037|0.000093|-0.00282|-0.000025|-0.005108|-0.000046|0.043469|0.000391|111.115732|0.131973|0.028312|0.000255|0.214531|26089|0.05183|0.010657|0||0||||||||23700|13447|74|2233|2233|0.010657
N|XNYS|202609|P|ROUND|200000|LYNNN|21|14944907.38|141738|526|139087|2125|25539|92885|3008|2633|17147|0|0|0|-0.012927|-0.000123|-0.100386|-0.000952|0.330364|0.003134|0.260673|0.002473|-0.513628|-0.004872|105.422323|0.200952|0.344902|0.003272|1.71634|14175|0.024104|0.052657|13502|0.427919|113535|0.09253|1169.006614||||||9000|19459||||
N|XNYS|202609|P|ROUND|200000|LYNYN|1104|535967974.18|4697813|3632253|1051955|13605|1032180|33379|1|0|0|0|0|0|-0.053502|-0.000475|-0.157171|-0.001394|-0.423966|-0.003761|-1.030295|-0.009141|-1.847435|-0.01639|112.717007|0.139897|0.143703|0.001275|1.027211|60808|0.028222|0.023941|825286|0.021891|179466|0.020863|0.023318||||||770122|192616||||
N|XNYS|202609|P|ROUND|5000|LNNNN|54274|522715092.09|5428139|4746163|679237|0|32585|62050|47268|119807|173691|116378|119074|8384|-0.01636|-0.00017|-0.010683|-0.000111|0.019291|0.0002|0.029951|0.000311|0.038094|0.000396|96.22186||||||||||||||||||||7020|769701|240046|28389.789319
N|XNYS|202609|P|ROUND|5000|LNNYN|12587|120883931.54|1259011|1256415|2596|0|2596|0|0|0|0|0|0|0|-0.017712|-0.000184|-0.023698|-0.000247|-0.008417|-0.000088|0.018263|0.00019|0.049172|0.000512|96.064476||||||||||||||||||||44|416|180|0.004858
N|XNYS|202609|P|ROUND|5000|LNYNN|538|5200290.62|53875|42107|11768|0|5919|2128|750|1173|1098|400|200|100|0.021255|0.000221|0.029418|0.000306|0.039214|0.000408|0.030894|0.000322|0.017742|0.000185|96.052641|0.144695|0.033747|0.000351|0.233226|11768|0.055474|4287.594266|0||0||||||||12303|0|123|12072|6264|4287.594266
N|XNYS|202609|P|ROUND|5000|LNYYN|49975|475457614.8|4998911|4954215|44696|0|44696|0|0|0|0|0|0|0|0.019574|0.000205|0.018426|0.000193|0.009701|0.000101|0.004737|0.00005|-0.02288|-0.000239|95.614654|0.147812|0.045754|0.000479|0.309543|44696|0.051029|0.010239|0||0||||||||68374|24|683|1636|1548|0.010239
N|XNYS|202609|P|ROUND|5000|LYNNN|89|850630.79|8922|800|7523|599|7221|799|100|0|2|0|0|0|0.03468|0.000364|0.026826|0.000281|0.001012|0.000011|0.004298|0.000045|0.092948|0.000975|95.3718|0.067023|0.047552|0.000499|0.709494|2666|0.030409|0.04681|5356|0.532412|100|0.02|0.128198||||||8110|12||||
N|XNYS|202609|P|ROUND|5000|LYNYN|13402|128012536.01|1341960|953490|387704|766|387704|684|82|0|0|0|0|0|0.019312|0.000201|0.010277|0.000107|-0.016157|-0.000168|-0.025279|-0.000263|-0.015882|-0.000165|96.027004|0.122902|0.115049|0.001198|0.9361|84640|0.022444|0.01307|279706|0.012259|24124|0.015512|0.005833||||||405531|475||||
N|XNYS|202609|P|ROUND|50000|LNNNN|3145|276071960.3|2465932|1385187|1054154|0|59189|108726|61010|265420|305723|125418|113519|15149|0.024651|0.000219|0.074224|0.000658|0.129959|0.001152|0.24108|0.002138|0.499125|0.004426|112.763333||||||||||||||||||||1500|870013|699607|30795.531961
N|XNYS|202609|P|ROUND|50000|LNNYN|93066|7386849885.52|69353658|69343801|9857|0|9857|0|0|0|0|0|0|0|-0.047012|-0.000428|-0.036016|-0.000328|-0.0266|-0.000242|0.063683|0.00058|0.070063|0.000638|109.747464||||||||||||||||||||90|1674|1674|0.011737
N|XNYS|202609|P|ROUND|50000|LNYNN|167|16064783.83|139929|39480|99624|0|40245|19086|5177|10064|9281|9359|5912|500|0.042621|0.000373|0.063596|0.000557|0.039068|0.000342|-0.021879|-0.000192|0.125699|0.001101|114.130219|0.218119|0.057037|0.0005|0.261497|99624|0.080541|42541.025889|0||0||||||||35419|67267|127|49569|36776|42541.025889
N|XNYS|202609|P|ROUND|50000|LNYYN|63896|5349448170.08|47395450|47227171|168279|0|168279|0|0|0|0|0|0|0|0.04497|0.000405|0.027903|0.000251|-0.027482|-0.000248|-0.067897|-0.000611|-0.016882|-0.000152|111.036494|0.194172|0.08161|0.000735|0.420296|168279|0.056281|0.009812|0||0||||||||248874|59450|1009|1181|1175|0.009812
N|XNYS|202609|P|ROUND|50000|LYNNN|57|4785293.04|43662|1225|39066|3371|25672|7917|8848|0|0|0|0|0|0.284822|0.002599|0.129174|0.001179|-0.006449|-0.000059|0.632524|0.005772|0.959727|0.008758|109.583278|0.313569|0.341938|0.00312|1.090471|8222|0.051128|0.079758|18471|0.107536|15744|0.064934|0.767217||||||17811|11795||||
N|XNYS|202609|P|ROUND|50000|LYNYN|4761|442089719.95|3959862|2305085|1632801|21976|1632801|21668|308|0|0|0|0|0|-0.000772|-0.000007|-0.014885|-0.000134|-0.045802|-0.000411|-0.123961|-0.001113|-0.16533|-0.001485|111.350549|0.111184|0.10537|0.000946|0.947708|234280|0.030728|0.033022|1314337|0.021999|106160|0.022499|0.026789||||||1506792|213033||||
N|XNYS|202609|P|ROUND|50000|MXXNN|2|344640|3300|0|2553|747|535|2276|489|0|0|0|0|0|0.280261|0.002679|0.398442|0.003809|0.748442|0.007154|-0.124285|-0.001188|-0.21883|-0.002092|104.615909|0.359091|0.422988|0.004043|1.177941|480|0.05|0.016715|861|0.439659|1959|0.066069|0.846454||||||300|1041||||
N|XNYS|202609|PAA|ODD|0|LNNNN|3360|418597.8|16673|14649|2024|0|30|149|78|224|349|425|703|66|0.007322|0.000294|0.00749|0.000301|0.006502|0.000261|0.006428|0.000258|0.004788|0.000192|24.898733||||||||||||||||||||489|3976|3423|60265.597097
N|XNYS|202609|PAA|ODD|0|LNNYN|1543|203850.22|8125|7971|154|0|154|0|0|0|0|0|0|0|-0.004675|-0.000188|-0.004156|-0.000167|0.000844|0.000034|0.000844|0.000034|-0.005844|-0.000235|24.85276||||||||||||||||||||33|3|3|0.010281
N|XNYS|202609|PAA|ODD|0|LNYNN|140|13768.03|543|437|106|0|82|9|15|0|0|0|0|0|0.01066|0.000424|0.011698|0.000466|0.011792|0.000469|0.02934|0.001168|0.026509|0.001055|25.123726|0.028585|0.006321|0.000252|0.221122|106|0.011132|0.465155|0||0||||||||106|0|22|258|237|0.465155
N|XNYS|202609|PAA|ODD|0|LNYYN|499|54197.85|2132|1985|147|0|147|0|0|0|0|0|0|0|-0.003333|-0.000131|-0.003605|-0.000142|-0.009728|-0.000382|-0.002721|-0.000107|-0.008707|-0.000342|25.443129|0.02381|0.002313|0.000091|0.097143|147|0.010748|0.014159|0||0||||||||151|0|35|0|0|0.014159
N|XNYS|202609|PAA|ODD|0|LYNNN|437|52022.69|2068|1930|138|0|90|34|14|0|0|0|0|0|0.005507|0.00022|0.009058|0.000362|0.008696|0.000348|0.02442|0.000977|0.016304|0.000652|24.999457|0.007754|0.007681|0.000307|0.990654|1|0.005|0.017198|137|0.209131|0||||||||144|0||||
N|XNYS|202609|PAA|ODD|0|LYNYN|1567|176849.28|7057|4783|2274|0|2274|0|0|0|0|0|0|0|-0.000035|-0.000001|-0.000018|-0.000001|-0.000365|-0.000015|0.001763|0.00007|-0.000449|-0.000018|25.150048|0.011214|0.009464|0.000376|0.843922|406|0.005419|0.01312|1847|0.013034|21|0.01|0.011625||||||2291|0||||
N|XNYS|202609|PAA|ODD|1000|LNNNN|7234|11675608.83|461900|444362|17538|0|842|2202|704|1257|2942|2997|6320|274|0.006534|0.000258|0.006946|0.000274|0.007513|0.000297|0.003193|0.000126|0.007459|0.000295|25.317161||||||||||||||||||||294|45184|38322|45719.636082
N|XNYS|202609|PAA|ODD|1000|LNNYN|25372|52214072.16|2043277|2038095|5182|0|5182|0|0|0|0|0|0|0|-0.013325|-0.000521|-0.015174|-0.000593|-0.010336|-0.000404|-0.015911|-0.000622|-0.029039|-0.001135|25.592198||||||||||||||||||||87|951|940|0.010505
N|XNYS|202609|PAA|ODD|1000|LNYNN|440|710830.93|27984|26079|1905|0|871|610|333|91|0|0|0|0|0.005396|0.000213|0.012278|0.000484|0.017003|0.000671|0.036268|0.001431|0.048709|0.001922|25.342378|0.022772|0.00084|0.000033|0.036883|1905|0.010966|2.402889|0||0||||||||1905|0|30|4348|4111|2.402889
N|XNYS|202609|PAA|ODD|1000|LNYYN|4453|9872750.08|384345|374995|9350|0|9350|0|0|0|0|0|0|0|-0.005873|-0.000229|-0.00662|-0.000258|-0.011645|-0.000454|-0.018229|-0.000711|-0.024617|-0.00096|25.648826|0.030602|0.001617|0.000063|0.052843|9350|0.014493|0.012255|0||0||||||||9973|0|124|204|204|0.012255
N|XNYS|202609|PAA|ODD|1000|LYNNN|922|1471291.32|58242|53701|4541|0|2642|1200|585|58|0|56|0|0|0.009203|0.000365|0.008798|0.000348|0.008225|0.000326|0.011804|0.000468|0.017316|0.000686|25.244715|0.006659|0.006386|0.000253|0.958995|62|0.01|0.000129|4479|201.39673|0||||||||4723|0||||
N|XNYS|202609|PAA|ODD|1000|LYNYN|12826|27257455.11|1064831|994783|70037|11|70037|11|0|0|0|0|0|0|-0.003805|-0.00015|-0.003849|-0.000151|-0.005067|-0.000199|-0.004966|-0.000195|-0.004545|-0.000179|25.442963|0.009605|0.007079|0.000278|0.737054|16599|0.005474|0.013186|53224|0.011033|225|0.010711|0.005274||||||74617|0||||
N|XNYS|202609|PAA|ODD|250|LNNNN|5626|3238210.66|128204|119769|8435|0|472|610|479|677|1856|1594|2602|145|0.008158|0.000324|0.007681|0.000305|0.00944|0.000375|0.013311|0.000528|0.011628|0.000462|25.192563||||||||||||||||||||421|23436|20085|42331.686059
N|XNYS|202609|PAA|ODD|250|LNNYN|4294|2676608.45|105586|104464|1122|0|1122|0|0|0|0|0|0|0|-0.005713|-0.000227|-0.006622|-0.000263|-0.015597|-0.000619|-0.02377|-0.000944|0.001346|0.000053|25.1934||||||||||||||||||||51|70|70|0.008489
N|XNYS|202609|PAA|ODD|250|LNYNN|312|189693.63|7446|6843|603|0|309|198|35|34|27|0|0|0|0.009453|0.00037|0.008657|0.000339|0.015506|0.000607|0.026783|0.001048|0.01335|0.000522|25.562065|0.020547|0.000547|0.000021|0.026634|603|0.01|56.683875|0||0||||||||603|0|28|3373|3306|56.683875
N|XNYS|202609|PAA|ODD|250|LNYYN|252|132928.46|5228|4744|484|0|484|0|0|0|0|0|0|0|-0.005868|-0.000231|-0.005351|-0.00021|-0.007169|-0.000282|-0.005992|-0.000236|-0.028512|-0.001121|25.431983|0.02219|0.002107|0.000083|0.094972|484|0.010041|0.012437|0||0||||||||521|0|26|0|0|0.012437
N|XNYS|202609|PAA|ODD|250|LYNNN|1198|691634.08|27358|24605|2753|0|1831|670|228|0|0|24|0|0|0.004541|0.000179|0.005387|0.000213|0.004315|0.00017|0.001072|0.000042|0.002637|0.000104|25.3414|0.007603|0.007603|0.0003|1|0|||2753|236.508203|0||||||||2757|0||||
N|XNYS|202609|PAA|ODD|250|LYNYN|1722|956654.47|37971|27581|10390|0|10390|0|0|0|0|0|0|0|-0.00326|-0.000129|-0.003711|-0.000147|-0.006312|-0.00025|-0.007369|-0.000291|-0.00364|-0.000144|25.284907|0.009504|0.008603|0.00034|0.905215|985|0.005381|0.014291|9355|0.011649|50|0.0124|0.006278||||||10455|0||||
N|XNYS|202609|PAA|ROUND|1000|LNNNN|160668|407548388.97|16194701|15916259|278416|0|10813|24366|25958|42372|58616|45597|67783|2911|0.005271|0.00021|0.005828|0.000233|0.005671|0.000226|0.00486|0.000194|0.002421|0.000097|25.05345||||||||||||||||||||2726|898539|687511|29986.683514
N|XNYS|202609|PAA|ROUND|1000|LNNYN|33428|107267778.96|4288946|4277976|10970|0|10970|0|0|0|0|0|0|0|-0.011015|-0.000444|-0.008818|-0.000355|-0.009665|-0.00039|-0.010784|-0.000435|-0.001214|-0.000049|24.812064||||||||||||||||||||115|2551|2201|0.009731
N|XNYS|202609|PAA|ROUND|1000|LNYNN|602|1576604.32|62253|59326|2927|0|1000|721|306|300|0|500|100|0|-0.003379|-0.000134|-0.00577|-0.00023|-0.002631|-0.000105|-0.000441|-0.000018|-0.023707|-0.000943|25.129154|0.020359|0.000359|0.000014|0.01762|2927|0.01|4054.51146|0||0||||||||3100|5|30|11010|8913|4054.51146
N|XNYS|202609|PAA|ROUND|1000|LNYYN|5912|19227052.11|766935|749841|17094|0|17094|0|0|0|0|0|0|0|-0.002475|-0.000098|-0.003136|-0.000125|-0.00923|-0.000367|-0.01163|-0.000463|-0.003189|-0.000127|25.143723|0.031288|0.001374|0.000055|0.04392|17094|0.014957|0.011249|0||0||||||||19045|300|156|154|154|0.011249
N|XNYS|202609|PAA|ROUND|1000|LYNNN|4007|10367243.75|412161|391825|20336|0|8528|5556|2637|1100|1304|811|300|100|0.001264|0.00005|0.000786|0.000031|-0.001034|-0.000041|-0.001467|-0.000058|-0.000529|-0.000021|25.252225|0.004056|0.004153|0.000164|1.024006|301|0.006678|0.006441|19735|8796.256102|300|0.01|0.128776||||||22510|92||||
N|XNYS|202609|PAA|ROUND|1000|LYNYN|30420|94302516.63|3779340|3419818|358347|1175|358347|1175|0|0|0|0|0|0|-0.005035|-0.0002|-0.005547|-0.00022|-0.006152|-0.000244|-0.005145|-0.000204|-0.005243|-0.000208|25.166364|0.009301|0.007586|0.000301|0.815653|63255|0.005193|0.013606|294240|0.015136|2027|0.01|0.005764||||||390379|2260||||
N|XNYS|202609|PAA|ROUND|10000|LNNNN|726|10169111.14|401153|360146|41007|0|507|508|500|3436|14889|7364|13803|0|0.010594|0.000419|0.010523|0.000417|0.01315|0.000521|0.023719|0.000939|0.02776|0.001099|25.255512||||||||||||||||||||85|40142|35847|30356.897869
N|XNYS|202609|PAA|ROUND|10000|LNNYN|3222|41449853.4|1641408|1640559|849|0|849|0|0|0|0|0|0|0|-0.01|-0.000409|-0.020506|-0.000839|-0.01808|-0.00074|-0.013298|-0.000544|-0.038221|-0.001564|24.433787||||||||||||||||||||4|252|252|0.014453
N|XNYS|202609|PAA|ROUND|10000|LNYNN|16|217745.52|8505|6927|1578|0|778|300|500|0|0|0|0|0|0.010139|0.000395|0.009645|0.000376|0.020063|0.000782|0.007529|0.000294|-0.023245|-0.000906|25.648555|0.02|0|0|0|1578|0.01|1.6191|0||0||||||||2069|0|4|424|383|1.6191
N|XNYS|202609|PAA|ROUND|10000|LNYYN|5603|79644796.78|3167167|3165852|1315|0|1315|0|0|0|0|0|0|0|-0.000875|-0.000035|-0.002395|-0.000095|-0.006958|-0.000276|0.014274|0.000567|0.039414|0.001565|25.190821|0.030631|0.009871|0.000392|0.322244|1315|0.01038|0.016301|0||0||||||||2000|198|5|0|0|0.016301
N|XNYS|202609|PAA|ROUND|10000|LYNNN|14|179670.4|7203|4839|2014|350|650|796|918|0|0|0|0|0|0.006768|0.000277|0.00731|0.000299|0.02242|0.000918|-0.00357|-0.000146|0.029171|0.001194|24.425013|0.006117|0.006117|0.00025|1|0|||2364|1.245983|0||||||||2391|200||||
N|XNYS|202609|PAA|ROUND|10000|LYNYN|1121|15033621.32|600124|481915|115549|2660|115549|2660|0|0|0|0|0|0|-0.006409|-0.000257|-0.006859|-0.000275|-0.008607|-0.000345|-0.009957|-0.000399|-0.009694|-0.000389|24.947603|0.008876|0.007966|0.000319|0.897422|14523|0.005623|0.016636|101077|0.026673|2609|0.010673|0.021589||||||176695|1421||||
N|XNYS|202609|PAA|ROUND|20000|LNNNN|405|11406169.03|446144|409394|36750|0|0|0|1|5910|7858|9500|13227|254|0.005657|0.000221|0.00622|0.000243|0.004609|0.00018|0.00995|0.000389|-0.006967|-0.000272|25.56845||||||||||||||||||||43|52677|48303|61688.822666
N|XNYS|202609|PAA|ROUND|20000|LNNYN|1442|32698691.53|1275540|1274931|609|0|609|0|0|0|0|0|0|0|0.009704|0.000378|0.009704|0.000378|-0.009704|-0.000378|-0.039261|-0.00153|0.01|0.00039|25.656182||||||||||||||||||||2|0|0|0.000362
N|XNYS|202609|PAA|ROUND|20000|LNYNN|9|285910.54|11044|9466|1578|0|200|0|1000|200|0|178|0|0|0.003942|0.000152|0.024854|0.00096|0.011115|0.000429|-0.005082|-0.000196|-0.003029|-0.000117|25.903048|0.021128|0.001128|0.000044|0.053389|1578|0.01|1424.847626|0||0||||||||3700|0|4|2014|1727|1424.847626
N|XNYS|202609|PAA|ROUND|20000|LNYYN|3047|73841855.46|2891808|2889008|2800|0|2800|0|0|0|0|0|0|0|0.013929|0.000549|0.013571|0.000535|0.013571|0.000535|-0.016786|-0.000662|-0.037321|-0.001472|25.359821|0.036786|0.014643|0.000577|0.398058|2800|0.011071|0.015423|0||0||||||||6300|100|8|900|900|0.015423
N|XNYS|202609|PAA|ROUND|20000|LYNYN|396|12000096.63|475738|412999|52638|10101|52638|9932|119|50|0|0|0|0|-0.004499|-0.000179|-0.003484|-0.000138|-0.005488|-0.000218|-0.004277|-0.00017|0.012838|0.00051|25.161045|0.008716|0.008434|0.000335|0.967595|8598|0.005648|0.06004|50811|0.192903|3330|0.011922|0.032621||||||130874|1311||||
N|XNYS|202609|PAA|ROUND|200000|LNNNN|1|261252|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAA|ROUND|200000|LNNYN|6|1597892.28|62550|62541|9|0|9|0|0|0|0|0|0|0|0.01|0.000386|-0.01|-0.000386|-0.01|-0.000386|0.01|0.000386|-0.25|-0.009647|25.915||||||||||||||||||||1|0|0|0.000348
N|XNYS|202609|PAA|ROUND|200000|LNYNN|1|263509|10100|0|10100|0|0|0|0|0|3575|6525|0|0|0.028762|0.001102|0.028762|0.001102|0.130619|0.005006|0.04|0.001533|0.03|0.00115|26.09|0.04|0|0|0|10100|0.02|10562.88758|0||0||||||||700|9400|1|8853|8628|10562.88758
N|XNYS|202609|PAA|ROUND|200000|LYNYN|78|23519653.62|922859|907126|15279|454|15279|454|0|0|0|0|0|0|-0.031698|-0.00123|-0.03295|-0.001279|-0.0687|-0.002667|-0.029282|-0.001137|-0.02305|-0.000895|25.763323|0.009912|0.012169|0.000472|1.227716|2667|0.005|0.022625|12563|0.029885|503|0.061809|0.045717||||||22300|9757||||
N|XNYS|202609|PAA|ROUND|5000|LNNNN|2521|15884722.65|628153|497128|130925|0|1367|2026|3450|8734|30761|27822|54517|2248|0.007757|0.00031|0.008641|0.000345|0.010683|0.000426|0.012789|0.00051|0.013427|0.000536|25.054547||||||||||||||||||||533|142985|127947|46061.852545
N|XNYS|202609|PAA|ROUND|5000|LNNYN|8648|56534486.79|2247510|2244935|2475|100|2475|100|0|0|0|0|0|0|-0.005612|-0.000224|-0.001619|-0.000065|-0.00315|-0.000126|0.003569|0.000142|0.033588|0.001339|25.086192||||||||||||||||||||17|1063|863|0.016767
N|XNYS|202609|PAA|ROUND|5000|LNYNN|33|215685.84|8515|6975|1540|0|630|410|0|500|0|0|0|0|0.013175|0.000523|0.013156|0.000522|0.002779|0.00011|-0.016708|-0.000663|-0.041305|-0.001638|25.210364|0.023896|0.001299|0.000052|0.054348|1540|0.011299|234.39862|0||0||||||||1929|100|8|665|495|234.39862
N|XNYS|202609|PAA|ROUND|5000|LNYYN|4004|32977117.8|1324680|1320686|3994|0|3994|0|0|0|0|0|0|0|-0.002191|-0.000086|-0.003235|-0.000126|-0.001217|-0.000048|0.01005|0.000393|-0.008513|-0.000333|25.588052|0.02676|0.001252|0.000049|0.046781|3994|0.012754|0.0113|0||0||||||||6238|100|27|260|260|0.0113
N|XNYS|202609|PAA|ROUND|5000|LYNNN|110|687840.99|27293|21374|5919|0|5231|288|0|0|0|400|0|0|0.010088|0.000406|0.009799|0.000394|0.012019|0.000484|0.018844|0.000758|0.001439|0.000058|24.855971|0.008414|0.005739|0.000231|0.682129|1583|0.005|0.010153|4336|2137.505702|0||||||||5906|213||||
N|XNYS|202609|PAA|ROUND|5000|LYNYN|4170|26951331.97|1068724|857095|209711|1918|209711|1918|0|0|0|0|0|0|-0.007132|-0.000282|-0.007494|-0.000296|-0.010731|-0.000425|-0.010208|-0.000404|-0.007261|-0.000287|25.274314|0.009074|0.008217|0.000325|0.905566|21199|0.005635|0.013854|187366|0.018692|3064|0.009395|0.008905||||||275511|2413||||
N|XNYS|202609|PAA|ROUND|50000|LNNNN|56|4518618.72|176565|153870|22595|100|0|0|2500|100|6262|5569|8264|0|0.0171|0.000663|0.0171|0.000663|0.046252|0.001794|0.015072|0.000585|0.005152|0.0002|25.784395||||||||||||||||||||14|37839|35945|31843.414196
N|XNYS|202609|PAA|ROUND|50000|LNNYN|16|1155886.91|45208|45208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAA|ROUND|50000|LNYNN|6|494431|19500|13400|6100|0|100|2100|0|100|0|3800|0|0|0.027377|0.001054|0.027377|0.001054|0.007705|0.000297|0.095082|0.003659|0.135902|0.00523|25.984918|0.02|0|0|0|6100|0.01|14412.425616|0||0||||||||3400|3500|3|7517|7417|14412.425616
N|XNYS|202609|PAA|ROUND|50000|LNYYN|19|1365059.92|53578|52578|1000|0|1000|0|0|0|0|0|0|0|0.001|0.000039|-0.008|-0.000311|-0.042|-0.001631|-0.09|-0.003495|-0.146|-0.00567|25.751|0.02|0|0|0|1000|0.01|0.016962|0||0||||||||8100|0|3|0|0|0.016962
N|XNYS|202609|PAA|ROUND|50000|LYNYN|187|14124004.27|556615|534961|18584|3070|18584|2770|300|0|0|0|0|0|-0.006257|-0.000247|-0.002758|-0.000109|-0.002908|-0.000115|0.011362|0.000448|0.029115|0.001149|25.343063|0.008731|0.012362|0.000488|1.415847|3718|0.00535|0.04502|13684|0.088376|4252|0.013923|0.246753||||||54290|471||||
N|XNYS|202609|PAAA|ODD|0|LNNNN|64|3855.67|75|72|3|0|0|0|3|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|51.445||||||||||||||||||||2|22|8|6.237311
N|XNYS|202609|PAAA|ODD|0|LNNYN|37|3649.88|71|70|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|51.495||||||||||||||||||||1|0|0|0.014748
N|XNYS|202609|PAAA|ODD|0|LNYYN|1|102.92|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAAA|ODD|0|LYNYN|109|12647.36|246|186|60|0|60|0|0|0|0|0|0|0|0.001833|0.000036|0.001833|0.000036|0.001833|0.000036|0.001833|0.000036|0.001167|0.000023|51.431167|0.01|0.001833|0.000036|0.183333|49|0.005|0.018671|11|0.02027|0||||||||60|0||||
N|XNYS|202609|PAAA|ODD|1000|LNNNN|168|436305.11|8482|7960|522|0|106|0|35|0|0|0|122|259|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.008314|-0.000162|51.447375||||||||||||||||||||14|3263|1644|1920602.149476
N|XNYS|202609|PAAA|ODD|1000|LNNYN|2016|5018664.78|97591|97252|339|0|339|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.00646|-0.000126|51.406268||||||||||||||||||||5|0|0|0.02425
N|XNYS|202609|PAAA|ODD|1000|LNYYN|10|32774.26|637|637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAAA|ODD|1000|LYNYN|760|2117244.83|41168|35936|5232|0|5232|0|0|0|0|0|0|0|0.002645|0.000051|0.002645|0.000051|0.002645|0.000051|0.001858|0.000036|0.002013|0.000039|51.417986|0.009845|0.002645|0.000051|0.268686|3767|0.005|0.018296|1465|0.01605|0||||||||5898|0||||
N|XNYS|202609|PAAA|ODD|250|LNNNN|40|24532.28|477|448|29|0|0|0|10|0|0|0|0|19|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|51.477759||||||||||||||||||||2|391|218|520880.54083
N|XNYS|202609|PAAA|ODD|250|LNNYN|260|155635.48|3028|3001|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|51.386111||||||||||||||||||||2|0|0|0.021347
N|XNYS|202609|PAAA|ODD|250|LYNYN|275|162568.59|3162|2597|565|0|565|0|0|0|0|0|0|0|0.000867|0.000017|0.000867|0.000017|0.000867|0.000017|0.000301|0.000006|0.000301|0.000006|51.424009|0.01|0.000867|0.000017|0.086726|516|0.005|0.017524|49|0.019104|0||||||||580|0||||
N|XNYS|202609|PAAA|ODD|5000|LNNYN|135|686710.18|13350|13350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAAA|ODD|5000|LNYYN|1|5035.24|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAAA|ODD|5000|LYNYN|10|50515.43|983|687|296|0|296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51.404696|0.01|0|0|0|296|0.005|0.020434|0||0||||||||296|0||||
N|XNYS|202609|PAAA|ROUND|10000|LNNNN|318|4372981.63|84980|77452|7528|0|1200|300|200|1700|300|1100|2328|400|-0.008539|-0.000166|-0.008539|-0.000166|-0.008539|-0.000166|-0.007343|-0.000143|-0.005218|-0.000101|51.412055||||||||||||||||||||32|31910|23067|82738.107488
N|XNYS|202609|PAAA|ROUND|10000|LNNYN|95|1012557.17|19697|18697|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|51.495||||||||||||||||||||4|0|0|0.009325
N|XNYS|202609|PAAA|ROUND|10000|LNYYN|3|32974.58|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAAA|ROUND|10000|LYNYN|761|9213434.42|179175|126738|52437|0|52437|0|0|0|0|0|0|0|0.005648|0.00011|0.005648|0.00011|0.005555|0.000108|0.00525|0.000102|0.004507|0.000088|51.43095|0.009943|0.005801|0.000113|0.583444|21718|0.005|0.016219|30719|0.016733|0||||||||57696|0||||
N|XNYS|202609|PAAA|ROUND|20000|LNNNN|865|27187242.36|529065|452855|76210|0|0|654|1572|16775|5371|15562|26760|9516|-0.009239|-0.00018|-0.00899|-0.000175|-0.00899|-0.000175|-0.008373|-0.000163|-0.00664|-0.000129|51.413478||||||||||||||||||||130|257012|188447|404229.406974
N|XNYS|202609|PAAA|ROUND|20000|LNNYN|40|1157740.64|22541|22041|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|51.285||||||||||||||||||||2|0|0|0.00903
N|XNYS|202609|PAAA|ROUND|20000|LNYNN|1|31332.08|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|611|0|
N|XNYS|202609|PAAA|ROUND|20000|LNYYN|5|102448.27|1993|1993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAAA|ROUND|20000|LYNNN|5|167478.28|3257|3257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAAA|ROUND|20000|LYNYN|452|14203101.07|276179|223372|52807|0|52807|0|0|0|0|0|0|0|0.004148|0.000081|0.004148|0.000081|0.003694|0.000072|0.003694|0.000072|0.002614|0.000051|51.421843|0.010055|0.004336|0.000084|0.431224|30202|0.005|0.015381|22605|0.019517|0||||||||85454|0||||
N|XNYS|202609|PAAA|ROUND|200000|LNNNN|220|82260655.9|1600139|1478808|121331|0|17900|0|1542|0|0|25100|10220|66569|-0.008043|-0.000156|-0.007647|-0.000149|-0.007409|-0.000144|-0.007409|-0.000144|-0.007326|-0.000143|51.393163||||||||||||||||||||17|994290|712012|2635041.810585
N|XNYS|202609|PAAA|ROUND|200000|LNNYN|1|257200|5000|4500|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|51.435||||||||||||||||||||1|0|0|0.027549
N|XNYS|202609|PAAA|ROUND|200000|LYNNN|4|1187999|23100|17740|5360|0|0|0|4900|0|0|0|460|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|51.398433|0.01|0.01|0.000195|1|0|||5360|3237.953842|0||||||||7800|1600||||
N|XNYS|202609|PAAA|ROUND|200000|LYNYN|266|117893806.89|2293240|2125704|167536|0|167536|0|0|0|0|0|0|0|0.005613|0.000109|0.005613|0.000109|0.005613|0.000109|0.005494|0.000107|0.005494|0.000107|51.394464|0.009713|0.008156|0.000159|0.839667|26092|0.005|0.01518|141444|0.0282|0||||||||303666|0||||
N|XNYS|202609|PAAA|ROUND|5000|LNNNN|370|2003716.03|38952|32486|6466|0|100|50|100|1700|1246|1102|1468|700|-0.008608|-0.000167|-0.008453|-0.000164|-0.008453|-0.000164|-0.007526|-0.000146|-0.006598|-0.000128|51.409986||||||||||||||||||||66|19928|13371|871642.136626
N|XNYS|202609|PAAA|ROUND|5000|LNNYN|4889|28724578.95|558603|554363|4240|0|4240|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.008208|-0.00016|51.365903||||||||||||||||||||42|0|0|0.018076
N|XNYS|202609|PAAA|ROUND|5000|LNYNN|1|5150|100|0|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|51.5|0.02|0|0|0|100|0.01|28365.524567|0||0||||||||100|0|1|100|0|28365.524567
N|XNYS|202609|PAAA|ROUND|5000|LNYYN|15|93211.32|1813|1813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAAA|ROUND|5000|LYNNN|7|36230.92|704|404|300|0|200|0|100|0|0|0|0|0|-0.003333|-0.000065|-0.003333|-0.000065|-0.003333|-0.000065|-0.003333|-0.000065|0.003333|0.000065|51.491667|0.003333|0.003333|0.000065|1|0|||300|0.52357|0||||||||300|0||||
N|XNYS|202609|PAAA|ROUND|5000|LYNYN|3290|18422479.82|358190|277011|81179|0|81179|0|0|0|0|0|0|0|0.005457|0.000106|0.005457|0.000106|0.005433|0.000106|0.005297|0.000103|0.004949|0.000096|51.416179|0.010025|0.00547|0.000106|0.54562|36977|0.005|0.01723|44202|0.018379|0||||||||84199|0||||
N|XNYS|202609|PAAA|ROUND|50000|LNNNN|936|80414971.26|1563547|1391142|172405|0|2000|0|0|21887|7034|17100|45749|78635|-0.007961|-0.000155|-0.007602|-0.000148|-0.00759|-0.000148|-0.007299|-0.000142|-0.006788|-0.000132|51.424123||||||||||||||||||||111|617136|461206|2833698.053586
N|XNYS|202609|PAAA|ROUND|50000|LNNYN|70|4546139.52|88406|87006|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|51.495||||||||||||||||||||1|0|0|0.006939
N|XNYS|202609|PAAA|ROUND|50000|LNYNN|3|292984|5700|5664|36|0|0|0|0|0|0|0|0|36|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|51.38|0.02|0|0|0|36|0.01|19553074.457739|0||0||||||||3100|0|1|3100|3100|19553074.457739
N|XNYS|202609|PAAA|ROUND|50000|LYNNN|12|889988|17300|16019|1281|0|0|0|0|100|100|0|81|1000|0|0|0|0|0|0|0|0|-0.002194|-0.000043|51.411323|0.01|0.01|0.000195|1|0|||1281|1042448.890295|0||||||||2600|0||||
N|XNYS|202609|PAAA|ROUND|50000|LYNYN|853|87542624.52|1701588|1603789|97799|0|97799|0|0|0|0|0|0|0|0.004897|0.000095|0.004417|0.000086|0.004417|0.000086|0.003722|0.000072|0.001974|0.000038|51.443346|0.01|0.006912|0.000134|0.691183|30202|0.005|0.015063|67597|0.018868|0||||||||172126|0||||
N|XNYS|202609|PAAC|ODD|0|LNNNN|14|705.38|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAAC|ODD|0|LNNYN|27|2010.65|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAAC|ODD|0|LNYYN|237|9668.79|955|955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAAC|ODD|0|LYNYN|15|847.49|84|22|62|0|62|0|0|0|0|0|0|0|0.048065|0.004763|0.048065|0.004763|0.035806|0.003548|0.035806|0.003548|0.029516|0.002925|10.092097|0.048065|0.048065|0.004763|1|0|||62|0.014004|0||||||||62|0||||
N|XNYS|202609|PAAC|ODD|250|LNNYN|1|654.55|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAAC|ODD|250|LNYYN|124|106679.65|10532|10532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAAC|ODD|250|LYNYN|1|463.22|46|0|46|0|46|0|0|0|0|0|0|0|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|10.075|0.01|0.01|0.000993|1|0|||46|0.014917|0||||||||46|0||||
N|XNYS|202609|PAAC|ROUND|1000|LNNNN|68|257144.86|25496|24039|1457|0|0|0|0|0|0|0|0|1457|-0.009218|-0.000914|-0.007941|-0.000787|-0.007941|-0.000787|-0.007941|-0.000787|-0.007673|-0.000761|10.084485||||||||||||||||||||6|4115|3779|4456050.967473
N|XNYS|202609|PAAC|ROUND|1000|LNNYN|19|23194|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAAC|ROUND|1000|LNYYN|58|65617.79|6485|6485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAAC|ROUND|1000|LYNYN|31|50619.39|5014|4728|286|0|286|0|0|0|0|0|0|0|0.037483|0.003718|0.030979|0.003073|0.030979|0.003073|0.030979|0.003073|0.01|0.000992|10.082238|0.037483|0.037483|0.003718|1|0|||286|0.014581|0||||||||286|0||||
N|XNYS|202609|PAAC|ROUND|10000|LNNYN|2|21146|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAAC|ROUND|10000|LNYYN|3|36340|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAAC|ROUND|10000|LYNYN|3|43496.26|4318|3518|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|10.085|0.03|0.03|0.002975|1|0|||800|0.017826|0||||||||3218|0||||
N|XNYS|202609|PAAC|ROUND|20000|LNNNN|2|52780|5200|5183|17|0|0|0|0|0|0|0|0|17|-0.09|-0.008906|-0.09|-0.008906|-0.09|-0.008906|-0.09|-0.008906|-0.09|-0.008906|10.105||||||||||||||||||||1|952|549|5132214.394336
N|XNYS|202609|PAAC|ROUND|20000|LYNYN|1|21499.45|2135|1735|400|0|400|0|0|0|0|0|0|0|0.04|0.00396|0.04|0.00396|0.04|0.00396|0.04|0.00396|0.04|0.00396|10.1|0.06|0.06|0.005941|1|0|||400|0.018966|0||||||||2135|0||||
N|XNYS|202609|PAAC|ROUND|200000|LNNNN|2|881125|87500|87500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAAC|ROUND|5000|LNNNN|29|178725|17700|17180|520|0|0|0|19|0|0|0|0|501|0.009231|0.000913|0.009231|0.000913|0.010692|0.001058|0.010692|0.001058|0.010692|0.001058|10.10826||||||||||||||||||||3|3366|1859|595085.299205
N|XNYS|202609|PAAC|ROUND|5000|LNNYN|2|13182|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAAC|ROUND|5000|LNYNN|1|8064|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|576|476|
N|XNYS|202609|PAAC|ROUND|5000|LNYYN|3|19191|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAAC|ROUND|5000|LYNYN|5|29266|2900|2400|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|10.065|0.01|0.01|0.000994|1|0|||500|0.019758|0||||||||600|0||||
N|XNYS|202609|PAACU|ODD|0|LNNNN|1|10.27|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAACU|ODD|0|LNNYN|1|10.27|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAACU|ODD|250|LNNYN|2|1029.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAACU|ODD|250|LNYYN|7|4507.4|434|434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAACU|ROUND|1000|LNNNN|2|2053|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAACU|ROUND|1000|LNYYN|2|2272.45|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAACW|ODD|0|LNNNN|5|162.6|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|0|
N|XNYS|202609|PAACW|ODD|0|LNNYN|47|1760.9|3733|3733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAACW|ODD|0|LNYYN|85|1060.07|2378|2378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAACW|ODD|0|LYNYN|44|1583.42|3393|3393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAACW|ROUND|0|LNNNN|5|291.5|622|522|100|0|0|0|0|0|0|0|0|100|-0.04|-0.080808|-0.04|-0.080808|-0.04|-0.080808|-0.04|-0.080808|-0.04|-0.080808|0.495||||||||||||||||||||1|100|0|11145792.770033
N|XNYS|202609|PAACW|ROUND|0|LNNYN|65|5835.6|12671|12571|100|0|100|0|0|0|0|0|0|0|-0.0217|-0.0472|-0.0217|-0.0472|-0.0309|-0.06721|-0.0378|-0.082219|-0.0399|-0.086786|0.45975||||||||||||||||||||1|0|0|0.006772
N|XNYS|202609|PAACW|ROUND|0|LNYYN|77|4797.21|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAACW|ROUND|0|LYNYN|32|1636.83|3476|3176|300|0|300|0|0|0|0|0|0|0|-0.001133|-0.002447|-0.001133|-0.002447|-0.007267|-0.015689|-0.011867|-0.025621|-0.013267|-0.028643|0.463167|0.013667|0.013667|0.029507|1|0|||300|0.012139|0||||||||300|0||||
N|XNYS|202609|PAACW|ROUND|1000|LNNYN|3|4276.46|9386|9386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAACW|ROUND|1000|LNYYN|2|6112.17|13585|13582|3|0|3|0|0|0|0|0|0|0|-0.0567|-0.12669|-0.0567|-0.12669|-0.0567|-0.12669|-0.0558|-0.124679|-0.0546|-0.121998|0.44755|0.0085|-0.0018|-0.004022|-0.211765|3|0.00515|0.022023|0||0||||||||100|0|1|0|0|0.022023
N|XNYS|202609|PAACW|ROUND|250|LNNNN|2|1680|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAACW|ROUND|250|LNNYN|7|3120.44|6658|6658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAACW|ROUND|250|LNYYN|10|5081.93|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAACW|ROUND|250|LYNYN|2|1184.94|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAACW|ROUND|5000|LNNNN|1|5465.7|12146|0|12146|0|0|0|0|0|0|0|0|12146|0.027|0.051429|0.027|0.051429|0.0135|0.025714|-0.075|-0.142857|-0.0413|-0.078667|0.525||||||||||||||||||||1|0|0|4350121.202773
N|XNYS|202609|PAACW|ROUND|5000|LYNYN|1|8002.35|17783|5637|12146|0|12146|0|0|0|0|0|0|0|-0.027|-0.056842|-0.027|-0.056842|-0.0135|-0.028421|0.075|0.157895|0.0413|0.086947|0.475|0.05|0.05|0.105263|1|0|||12146|0.018905|0||||||||400|11746||||
N|XNYS|202609|PAAI|ODD|0|LNNNN|4307|127313.89|86620|79872|6748|0|434|1677|1167|1131|606|570|1022|141|0.003192|0.001887|0.001904|0.001126|0.009935|0.005874|0.009069|0.005362|0.000922|0.000545|1.691419||||||||||||||||||||271|11229|7449|36533.388158
N|XNYS|202609|PAAI|ODD|0|LNNYN|9592|470777.75|342485|340683|1802|0|1802|0|0|0|0|0|0|0|0.007746|0.004835|0.005778|0.003607|-0.065413|-0.040832|-0.061069|-0.03812|-0.036362|-0.022698|1.601996||||||||||||||||||||45|73|73|0.00795
N|XNYS|202609|PAAI|ODD|0|LNYNN|804|28249.74|18517|15632|2885|0|1137|1278|426|42|2|0|0|0|0.000711|0.000429|-0.005308|-0.003206|-0.021016|-0.012693|-0.037127|-0.022424|-0.06957|-0.042019|1.655686|0.021293|0.000981|0.000592|0.046069|2885|0.010156|3.748112|0||0||||||||2973|0|78|5811|4376|3.748112
N|XNYS|202609|PAAI|ODD|0|LNYYN|4424|263783.44|154985|139189|15796|0|15796|0|0|0|0|0|0|0|0.000771|0.000447|0.005361|0.003108|0.013744|0.007967|0.001872|0.001085|0.025384|0.014715|1.725046|0.023996|0.001566|0.000908|0.065242|15796|0.011215|0.007607|0||0||||||||16726|0|462|87|87|0.007607
N|XNYS|202609|PAAI|ODD|0|LYNNN|48|3253.94|1769|514|1255|0|1017|166|41|31|0|0|0|0|0.014143|0.00758|0.044311|0.023747|0.095203|0.051022|0.076988|0.04126|0.029538|0.01583|1.865916|0.012199|0.010797|0.005786|0.885042|88|0.01|0.014055|1167|2.890782|0||||||||1255|0||||
N|XNYS|202609|PAAI|ODD|0|LYNYN|6661|430975.29|236835|180831|54936|1068|54936|1068|0|0|0|0|0|0|0.001131|0.000592|-0.002186|-0.001145|-0.001931|-0.001011|-0.011366|-0.005951|0.034711|0.018175|1.909872|0.011593|0.008607|0.004507|0.742437|15431|0.005614|0.006817|40273|0.014424|300|0.010067|0.007454||||||57458|0||||
N|XNYS|202609|PAAI|ODD|250|LNNNN|8|2303.02|720|540|180|0|0|0|180|0|0|0|0|0|-0.04|-0.011722|-0.18|-0.052747|-0.275|-0.080586|-0.325|-0.095238|-0.17|-0.049817|3.4125||||||||||||||||||||2|361|181|4.929697
N|XNYS|202609|PAAI|ODD|250|LNNYN|13|3725.77|1176|1096|80|0|80|0|0|0|0|0|0|0|-0.01|-0.00299|0|0|0.3|0.089686|0.06|0.017937|0|0|3.345||||||||||||||||||||1|0|0|0.009731
N|XNYS|202609|PAAI|ODD|250|LNYNN|1|308.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|0|
N|XNYS|202609|PAAI|ODD|250|LNYYN|50|13797.7|4543|3511|1032|0|1032|0|0|0|0|0|0|0|0.000136|0.000047|0.021986|0.007578|-0.00064|-0.00022|0.152665|0.052618|0.193362|0.066646|2.901352|0.020959|-0.00094|-0.000324|-0.044845|1032|0.01095|0.007673|0||0||||||||1032|0|11|0|0|0.007673
N|XNYS|202609|PAAI|ODD|250|LYNYN|99|27779.81|9084|6729|2257|98|2257|98|0|0|0|0|0|0|-0.017418|-0.005544|-0.019669|-0.00626|-0.001567|-0.000499|-0.029936|-0.009528|-0.057006|-0.018144|3.141917|0.013847|0.01096|0.003488|0.791475|340|0.01|0.009537|2015|0.013967|0||||||||2355|0||||
N|XNYS|202609|PAAI|ROUND|0|LNNNN|4611|750403.53|482942|411097|71845|0|3667|10133|11890|34554|4670|2044|4187|700|-0.000648|-0.000401|-0.00228|-0.001412|-0.011359|-0.007034|-0.005653|-0.0035|-0.002927|-0.001813|1.614994||||||||||||||||||||750|180602|95840|13161.683293
N|XNYS|202609|PAAI|ROUND|0|LNNYN|3129|510310.46|323168|322293|875|0|875|0|0|0|0|0|0|0|-0.011714|-0.007389|-0.003486|-0.002199|0.010914|0.006884|-0.0044|-0.002775|-0.024|-0.015138|1.585457||||||||||||||||||||8|0|0|0.010447
N|XNYS|202609|PAAI|ROUND|0|LNYNN|830|119697.96|84730|68565|16165|0|3061|5989|5332|1282|301|0|200|0|0.002212|0.00154|0.005029|0.003501|0.012907|0.008985|0.002087|0.001453|-0.024869|-0.017313|1.436438|0.020371|0.000247|0.000172|0.012147|16165|0.010062|1511.182495|0||0||||||||17298|67|171|32823|19874|1511.182495
N|XNYS|202609|PAAI|ROUND|0|LNYYN|2214|362298.93|242574|237270|5304|0|5304|0|0|0|0|0|0|0|0.002259|0.001311|-0.014216|-0.008253|-0.018982|-0.01102|-0.018731|-0.010875|0.002909|0.001689|1.722469|0.027623|0.004847|0.002814|0.175483|5304|0.011388|0.01047|0||0||||||||5969|13|58|367|367|0.01047
N|XNYS|202609|PAAI|ROUND|0|LYNNN|143|23043.25|14325|10701|3524|100|1324|900|600|500|100|1|99|100|-0.008068|-0.004903|0.000342|0.000208|0.006965|0.004232|-0.012969|-0.007881|-0.012616|-0.007666|1.645618|0.008344|0.008344|0.005071|1|0|||3624|13828.999122|0||||||||3700|0||||
N|XNYS|202609|PAAI|ROUND|0|LYNYN|9148|1520087.08|984189|851616|130502|2071|130502|2071|0|0|0|0|0|0|0.001203|0.000758|-0.003134|-0.001976|-0.008915|-0.005621|-0.010143|-0.006396|-0.002515|-0.001586|1.585837|0.010866|0.009897|0.006241|0.91085|12985|0.006783|0.011402|117927|0.014738|1661|0.014371|0.008381||||||137318|118||||
N|XNYS|202609|PAAI|ROUND|1000|LNNNN|189|670000.84|259889|215464|44425|0|626|1143|5911|21802|6329|4234|2255|2125|0.001672|0.000678|0.031462|0.012753|0.154593|0.062666|0.08225|0.033341|-0.045103|-0.018283|2.46695||||||||||||||||||||53|166984|129080|63673.501906
N|XNYS|202609|PAAI|ROUND|1000|LNNYN|4042|8871325.71|4408789|4406782|2007|0|2007|0|0|0|0|0|0|0|-0.028964|-0.014275|-0.033463|-0.016493|-0.0386|-0.019025|0.012546|0.006184|-0.000249|-0.000123|2.028926||||||||||||||||||||14|2204|2204|0.009477
N|XNYS|202609|PAAI|ROUND|1000|LNYNN|21|81880.15|27942|22763|5179|0|1738|1152|0|2289|0|0|0|0|0.00564|0.00225|0.068614|0.027377|0.10105|0.040319|0.284356|0.113459|-0.449305|-0.179273|2.506256|0.026951|0.005793|0.002311|0.214931|5179|0.010579|70.222407|0||0||||||||10044|100|8|19153|13830|70.222407
N|XNYS|202609|PAAI|ROUND|1000|LNYYN|2305|4483476.88|2267833|2258360|9473|0|9473|0|0|0|0|0|0|0|-0.016577|-0.006572|-0.00504|-0.001998|0.072526|0.028753|0.151435|0.060036|0.156479|0.062036|2.522415|0.025712|0.003242|0.001285|0.126083|9473|0.011235|0.00685|0||0||||||||44649|276|67|191|191|0.00685
N|XNYS|202609|PAAI|ROUND|1000|LYNNN|11|38413.51|15792|13005|2787|0|1025|0|0|1762|0|0|0|0|0.010115|0.003981|0.007564|0.002977|0.098421|0.038738|-0.13564|-0.053388|-0.191044|-0.075194|2.540673|0.017356|0.011256|0.00443|0.648542|800|0.010625|0.025272|1987|40.413289|0||||||||3412|1328||||
N|XNYS|202609|PAAI|ROUND|1000|LYNYN|2429|5300594.01|2650329|2518153|131676|0|131676|0|0|0|0|0|0|0|-0.007357|-0.003365|-0.018086|-0.008273|-0.010487|-0.004797|0.039554|0.018093|0.129274|0.059134|2.186106|0.013125|0.01296|0.005928|0.987467|14634|0.006964|0.010443|109680|0.012462|7362|0.012372|0.016698||||||226581|17019||||
N|XNYS|202609|PAAI|ROUND|1000|MXXNN|3|5872.03|1943|0|993|950|142|858|100|843|0|0|0|0|-0.017499|-0.005787|0.013875|0.004589|0.278914|0.092246|0.506871|0.167639|0.289305|0.095683|3.02358|0.012573|0.013685|0.004526|1.088416|0|||1843|39.607415|100|0.0108|1.101015||||||1500|343||||
N|XNYS|202609|PAAI|ROUND|10000|LNNNN|5|59972|28000|8034|19966|0|0|1100|500|6132|1284|2450|0|8500|-0.018486|-0.009714|0.034103|0.017919|0.129553|0.068074|0.192303|0.101046|0.27796|0.146054|1.903126||||||||||||||||||||5|28000|28000|718515.474998
N|XNYS|202609|PAAI|ROUND|10000|LNNYN|50|698630.7|328911|328861|50|0|50|0|0|0|0|0|0|0|-0.01|-0.007905|-0.01|-0.007905|-0.01|-0.007905|-0.01|-0.007905|-0.01|-0.007905|1.265||||||||||||||||||||1|0|0|0.000232
N|XNYS|202609|PAAI|ROUND|10000|LNYNN|1|11308|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|69|
N|XNYS|202609|PAAI|ROUND|10000|LNYYN|21|298548.94|122625|121827|798|0|798|0|0|0|0|0|0|0|-0.032657|-0.014322|-0.062682|-0.027489|-0.121579|-0.053319|-0.122782|-0.053846|-0.417769|-0.183214|2.280226|0.02|0|0|0|798|0.01|0.004129|0||0||||||||4600|0|3|0|0|0.004129
N|XNYS|202609|PAAI|ROUND|10000|LYNYN|127|1694863.73|877193|856060|21133|0|21133|0|0|0|0|0|0|0|-0.040187|-0.019277|-0.05079|-0.024363|-0.001017|-0.000488|0.080154|0.038448|0.024278|0.011646|2.084736|0.013733|0.014194|0.006809|1.033595|4973|0.006357|0.018222|12604|0.008152|3556|0.010262|0.011836||||||32153|3102||||
N|XNYS|202609|PAAI|ROUND|20000|LNNYN|15|515102.93|295645|295643|2|0|2|0|0|0|0|0|0|0|-0.01|-0.005935|-0.01|-0.005935|-0.19|-0.11276|-0.11|-0.065282|-0.73|-0.433234|1.685||||||||||||||||||||1|0|0|0.018398
N|XNYS|202609|PAAI|ROUND|20000|LNYYN|13|378069.42|198226|198078|148|0|148|0|0|0|0|0|0|0|-0.02|-0.007722|0.06|0.023166|0.69|0.266409|1.05|0.405405|0.29|0.111969|2.59|0.04|0.02|0.007722|0.5|148|0.01|0.007705|0||0||||||||500|0|2|0|0|0.007705
N|XNYS|202609|PAAI|ROUND|20000|LYNYN|52|1859894.49|1057330|1055576|1754|0|1754|0|0|0|0|0|0|0|-0.077457|-0.032951|-0.0387|-0.016463|-0.122737|-0.052213|0.001505|0.00064|-0.414253|-0.176225|2.350701|0.012851|0.00943|0.004012|0.733807|300|0.01|0.01137|1454|0.010837|0||||||||20269|0||||
N|XNYS|202609|PAAI|ROUND|250|LNNNN|8572|2935379.05|1423929|1238508|185221|0|7468|20503|29904|90479|20877|7025|8362|603|0.007001|0.003149|0.004811|0.002164|0.01641|0.007381|0.019224|0.008647|0.059681|0.026845|2.223163||||||||||||||||||||1344|520520|237409|6963.976677
N|XNYS|202609|PAAI|ROUND|250|LNNYN|3469|1957035.11|1132903|1130440|2463|0|2463|0|0|0|0|0|0|0|0.012412|0.005363|0.002659|0.001149|0.17378|0.075082|0.159257|0.068808|-0.063739|-0.027539|2.314525||||||||||||||||||||20|224|224|0.009671
N|XNYS|202609|PAAI|ROUND|250|LNYNN|1480|483162.17|182224|149867|32357|0|2623|5881|6468|14449|2020|610|306|0|0.004922|0.001919|-0.001843|-0.000719|0.000532|0.000207|0.043041|0.016786|0.078826|0.030742|2.564081|0.021736|0.001365|0.000532|0.062803|32357|0.010185|1693.244283|0||0||||||||36615|200|279|80108|38939|1693.244283
N|XNYS|202609|PAAI|ROUND|250|LNYYN|4189|2034126.61|1153664|1129645|24019|0|24019|0|0|0|0|0|0|0|0.001918|0.000764|0.005437|0.002167|0.025243|0.010062|0.010548|0.004205|0.041627|0.016593|2.508717|0.026192|0.003783|0.001508|0.144442|24019|0.011204|0.00839|0||0||||||||37035|289|201|146|146|0.00839
N|XNYS|202609|PAAI|ROUND|250|LYNNN|265|104682.9|47978|37661|10317|0|1761|2637|635|4884|400|0|0|0|0.00141|0.0006|-0.014574|-0.006203|-0.018336|-0.007804|-0.006737|-0.002868|-0.010464|-0.004454|2.349417|0.005727|0.005921|0.00252|1.033847|200|0.01|0.000225|9817|237.397463|300|0.01|309.864777||||||8400|2260||||
N|XNYS|202609|PAAI|ROUND|250|LYNYN|10777|4481311.6|2258208|1833573|417631|7004|417931|6704|0|0|0|0|0|0|-0.004567|-0.002165|-0.002665|-0.001263|-0.000123|-0.000058|0.000794|0.000377|0.004781|0.002266|2.109559|0.012461|0.011805|0.005596|0.947339|30601|0.007948|0.010957|384275|0.013569|9759|0.010645|0.010621||||||483433|5569||||
N|XNYS|202609|PAAI|ROUND|5000|LNNNN|10|65945.04|35194|23288|11906|0|0|0|0|1804|1314|7516|1272|0|-0.007057|-0.003574|-0.007641|-0.003869|-0.018845|-0.009543|-0.083332|-0.042198|-0.002269|-0.001149|1.974783||||||||||||||||||||6|25162|18873|20889.261355
N|XNYS|202609|PAAI|ROUND|5000|LNNYN|625|3923381.24|1463257|1463157|100|0|100|0|0|0|0|0|0|0|0.05|0.014728|-0.01|-0.002946|-0.05|-0.014728|-0.35|-0.103093|-0.12|-0.035346|3.395||||||||||||||||||||1|0|0|0.011327
N|XNYS|202609|PAAI|ROUND|5000|LNYNN|5|27986.47|12951|10589|2362|0|0|0|0|1062|1300|0|0|0|-0.021008|-0.009582|0.005656|0.00258|0.16696|0.076151|-0.120377|-0.054904|0.120114|0.054784|2.192502|0.022566|0|0|0|2362|0.011283|787.402754|0||0||||||||6115|0|3|7173|5758|787.402754
N|XNYS|202609|PAAI|ROUND|5000|LNYYN|264|1690422.81|613760|609501|4259|0|4259|0|0|0|0|0|0|0|-0.003367|-0.001338|0.017408|0.006918|0.063395|0.025194|0.127495|0.050667|0.245537|0.097578|2.516316|0.024226|0.001493|0.000593|0.06164|4259|0.011367|0.009797|0||0||||||||15135|596|11|19|19|0.009797
N|XNYS|202609|PAAI|ROUND|5000|LYNYN|388|2596220.14|1257985|1222516|35469|0|35469|0|0|0|0|0|0|0|-0.012208|-0.005249|-0.035275|-0.015167|-0.112568|-0.0484|-0.101018|-0.043434|-0.096591|-0.041531|2.325791|0.013247|0.011285|0.004852|0.851889|5264|0.00737|0.015289|29805|0.012273|400|0.01|0.037651||||||52254|15610||||
N|XNYS|202609|PAAI|ROUND|50000|LYNYN|3|178096.44|63854|63478|376|0|376|0|0|0|0|0|0|0|-0.05|-0.017361|0.09|0.03125|-0.49|-0.170139|0.71|0.246528|-0.15|-0.052083|2.88|0.04|0.04|0.013889|1|0|||376|0.012671|0||||||||100|276||||
N|XNYS|202609|PAAS|ODD|0|LNNNN|67359|10470184.37|214432|188558|25874|0|557|836|790|4615|11191|5127|2542|216|0.006185|0.000127|0.00746|0.000153|0.010084|0.000207|0.005957|0.000122|0.00565|0.000116|48.690689||||||||||||||||||||11364|52131|25019|24853.158823
N|XNYS|202609|PAAS|ODD|0|LNNYN|15010|1772674.37|35894|34902|992|0|992|0|0|0|0|0|0|0|-0.011421|-0.000235|-0.009647|-0.000198|-0.010575|-0.000217|-0.019698|-0.000405|-0.049476|-0.001016|48.686134||||||||||||||||||||432|61|57|0.01228
N|XNYS|202609|PAAS|ODD|0|LNYNN|13909|2418711.81|49465|46851|2614|0|830|580|242|449|326|135|50|2|0.00391|0.00008|0.004904|0.000101|0.00321|0.000066|-0.000218|-0.000004|-0.001534|-0.000031|48.775272|0.023803|0.002116|0.000043|0.088878|2614|0.010844|3554.206753|0||0||||||||2644|0|860|13357|10884|3554.206753
N|XNYS|202609|PAAS|ODD|0|LNYYN|11115|1244364.85|25359|20128|5231|0|5231|0|0|0|0|0|0|0|-0.007312|-0.00015|-0.007731|-0.000158|-0.011311|-0.000232|-0.012908|-0.000264|-0.007645|-0.000156|48.857978|0.027262|0.004619|0.000095|0.169413|5231|0.011322|0.012096|0||0||||||||5290|0|2406|127|127|0.012096
N|XNYS|202609|PAAS|ODD|0|LYNNN|1060|177616.65|3632|2964|662|6|468|67|59|39|30|5|0|0|0.005838|0.00012|0.003219|0.000066|0.00497|0.000102|-0.013668|-0.00028|-0.053638|-0.0011|48.746183|0.011766|0.010135|0.000208|0.861323|55|0.010818|0.010978|612|399.947674|1|0.05|0.001067||||||678|0||||
N|XNYS|202609|PAAS|ODD|0|LYNYN|7679|804669.74|16461|9000|7461|0|7461|0|0|0|0|0|0|0|-0.00223|-0.000046|-0.003127|-0.000064|-0.004257|-0.000087|-0.001072|-0.000022|0.007591|0.000155|49.001541|0.015096|0.013017|0.000266|0.862292|1000|0.008475|0.012025|6401|0.013114|60|0.012|0.008878||||||7507|0||||
N|XNYS|202609|PAAS|ODD|1000|LNNNN|633860|1144273115.77|23202924|22615105|587256|0|16000|37095|51019|163233|201926|73818|39230|4935|0.004706|0.000095|0.005961|0.00012|0.007736|0.000156|0.006283|0.000127|0.009573|0.000193|49.494564||||||||||||||||||||15052|2148649|841238|20286.624627
N|XNYS|202609|PAAS|ODD|1000|LNNYN|155306|472105620.8|9568239|9509787|58452|0|58356|96|0|0|0|0|0|0|-0.013965|-0.000282|-0.014379|-0.00029|-0.017744|-0.000358|-0.015556|-0.000314|-0.016387|-0.000331|49.51667||||||||||||||||||||1252|4729|4566|0.010412
N|XNYS|202609|PAAS|ODD|1000|LNYNN|46241|83084499.31|1682626|1617851|64775|0|16531|8848|6176|18549|9302|3142|1999|228|0.006316|0.000128|0.007887|0.00016|0.008113|0.000165|0.011767|0.000239|0.019495|0.000396|49.273484|0.02519|0.002078|0.000042|0.082512|64775|0.011556|8638.69128|0||0||||||||68126|0|1648|287025|197289|8638.69128
N|XNYS|202609|PAAS|ODD|1000|LNYYN|123942|398302923.48|8039507|7769885|269622|0|269622|0|0|0|0|0|0|0|-0.005937|-0.00012|-0.008923|-0.00018|-0.012285|-0.000248|-0.009197|-0.000185|-0.010567|-0.000213|49.615038|0.032364|0.004084|0.000082|0.126189|269622|0.01414|0.011781|0||0||||||||299870|0|5487|9754|9573|0.011781
N|XNYS|202609|PAAS|ODD|1000|LYNNN|5578|9890573.4|202557|178570|23219|768|13112|3124|2254|3678|1613|156|50|0|0.003794|0.000077|0.005235|0.000106|0.00178|0.000036|-0.005192|-0.000105|-0.009974|-0.000203|49.217379|0.008992|0.007796|0.000158|0.866991|1303|0.011393|0.014088|22634|461.371492|50|0.01|26.428644||||||24748|0||||
N|XNYS|202609|PAAS|ODD|1000|LYNYN|52918|161150590.44|3264955|2707432|556580|943|556437|1086|0|0|0|0|0|0|-0.003088|-0.000062|-0.004542|-0.000092|-0.00542|-0.000109|-0.002942|-0.000059|0.003854|0.000078|49.521398|0.01552|0.014146|0.000286|0.911485|79051|0.007232|0.011445|468813|0.014628|9659|0.019539|0.01058||||||600809|0||||
N|XNYS|202609|PAAS|ODD|1000|MXXNN|2|5153.72|103|0|59|44|59|44|0|0|0|0|0|0|0.013301|0.000266|0.013301|0.000266|0.006699|0.000134|0.067864|0.001356|0.20767|0.00415|50.045|0.017767|0.017767|0.000355|1|0|||103|0.12058|0||||||||103|0||||
N|XNYS|202609|PAAS|ODD|250|LNNNN|303159|124351848.13|2522508|2378616|143891|0|3950|6891|7312|33979|53349|20687|16282|1441|0.005012|0.000102|0.00579|0.000118|0.006544|0.000133|0.003487|0.000071|0.000847|0.000017|49.173327||||||||||||||||||||15473|461256|197089|22408.982994
N|XNYS|202609|PAAS|ODD|250|LNNYN|28366|16409216.91|330786|325572|5214|0|5178|36|0|0|0|0|0|0|-0.011663|-0.000236|-0.010671|-0.000216|-0.008711|-0.000176|-0.008642|-0.000175|-0.027566|-0.000557|49.480834||||||||||||||||||||504|456|446|0.013308
N|XNYS|202609|PAAS|ODD|250|LNYNN|79439|32668894.62|664541|638450|26091|0|7691|5214|2047|5267|3710|1245|856|61|0.004306|0.000088|0.00485|0.000099|0.003707|0.000076|0.003667|0.000075|0.002717|0.000056|48.78768|0.023096|0.001296|0.000027|0.056107|26091|0.0109|4966.84611|0||0||||||||26997|0|2985|131278|100022|4966.84611
N|XNYS|202609|PAAS|ODD|250|LNYYN|14086|7389678.02|149326|122962|26364|0|26364|0|0|0|0|0|0|0|-0.006482|-0.000131|-0.007509|-0.000152|-0.011879|-0.000241|-0.008018|-0.000163|-0.006285|-0.000127|49.328054|0.026559|0.004543|0.000092|0.171054|26364|0.011008|0.0126|0||0||||||||27621|0|2613|941|929|0.0126
N|XNYS|202609|PAAS|ODD|250|LYNNN|6334|2752942.72|56221|48356|7812|53|5270|929|547|627|249|192|31|20|0.004259|0.000088|0.004844|0.0001|0.005199|0.000107|0.010431|0.000216|0.010554|0.000218|48.396953|0.009593|0.008807|0.000182|0.918091|373|0.008418|0.014626|7487|2005.320177|5|0.01|2.764507||||||8134|0||||
N|XNYS|202609|PAAS|ODD|250|LYNYN|9807|5397424.41|109620|63383|46074|163|46074|141|22|0|0|0|0|0|-0.002755|-0.000056|-0.003876|-0.000079|-0.003036|-0.000062|-0.005703|-0.000116|0.000776|0.000016|49.302986|0.015174|0.013658|0.000277|0.900058|5026|0.008844|0.012842|40472|0.015865|739|0.012706|0.007593||||||48012|0||||
N|XNYS|202609|PAAS|ODD|5000|LNNNN|414|2098406.63|40212|37626|2586|0|0|153|293|481|1069|294|296|0|0.001133|0.000022|0.003492|0.000067|0.004695|0.00009|-0.000626|-0.000012|0.0064|0.000123|52.006437||||||||||||||||||||27|5208|1863|8637.247396
N|XNYS|202609|PAAS|ODD|5000|LNNYN|329|1672560.73|32186|31497|689|0|689|0|0|0|0|0|0|0|-0.011451|-0.000221|-0.024412|-0.00047|-0.125138|-0.002411|-0.157329|-0.003031|-0.082874|-0.001597|51.902271||||||||||||||||||||7|95|95|0.018387
N|XNYS|202609|PAAS|ODD|5000|LNYNN|35|177714.54|3415|2434|981|0|296|0|0|197|293|195|0|0|0.012018|0.000232|0.027125|0.000524|0.071835|0.001387|-0.066004|-0.001274|-0.152599|-0.002946|51.798186|0.027034|0.002997|0.000058|0.11086|981|0.012018|4862.395627|0||0||||||||981|0|10|696|236|4862.395627
N|XNYS|202609|PAAS|ODD|5000|LNYYN|148|752730.81|14499|11658|2841|0|2841|0|0|0|0|0|0|0|-0.010574|-0.000204|-0.011049|-0.000213|-0.016213|-0.000313|0.013696|0.000264|0.004586|0.000089|51.819608|0.036019|0.012193|0.000235|0.338513|2841|0.011913|0.012469|0||0||||||||3044|0|31|59|0|0.012469
N|XNYS|202609|PAAS|ODD|5000|LYNNN|3|15133.57|295|196|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001168|0.21|0.004088|51.365|0.01|0.01|0.000195|1|0|||99|0.010128|0||||||||99|0||||
N|XNYS|202609|PAAS|ODD|5000|LYNYN|215|1092290.78|21038|12880|8158|0|8158|0|0|0|0|0|0|0|-0.002507|-0.000048|0.000548|0.000011|0.005745|0.000111|0.005914|0.000114|-0.072103|-0.001388|51.940186|0.018547|0.016332|0.000314|0.880576|1195|0.008364|0.012449|6867|0.013408|96|0.01|0.000489||||||8412|0||||
N|XNYS|202609|PAAS|ROUND|1000|LNNNN|439876|2102046174.29|43989924|42991767|997170|0|17664|33116|40507|248596|419276|161095|73154|3762|0.005951|0.000124|0.00625|0.000131|0.006294|0.000131|0.006398|0.000134|0.000263|0.000006|47.871723||||||||||||||||||||10524|2115697|788641|13041.997276
N|XNYS|202609|PAAS|ROUND|1000|LNNYN|19874|95647753.41|1990270|1986838|3432|0|3432|0|0|0|0|0|0|0|-0.01539|-0.00032|-0.020061|-0.000417|-0.013027|-0.000271|-0.014298|-0.000297|0.018307|0.000381|48.083073||||||||||||||||||||62|378|278|0.007891
N|XNYS|202609|PAAS|ROUND|1000|LNYNN|9654|46233396.57|965504|822332|143172|0|29785|11159|7987|22851|40678|21808|8904|0|0.006023|0.000125|0.00559|0.000116|0.009662|0.000201|0.003713|0.000077|0.005263|0.000109|48.086994|0.021675|0.000642|0.000013|0.029633|143172|0.010516|6970.212871|0||0||||||||150816|0|1508|132632|82459|6970.212871
N|XNYS|202609|PAAS|ROUND|1000|LNYYN|8903|42474311.62|892058|865506|26452|100|26452|100|0|0|0|0|0|0|0.00129|0.000027|0.000459|0.00001|-0.01022|-0.000214|-0.005444|-0.000114|-0.042485|-0.000889|47.790218|0.03282|0.005104|0.000107|0.155513|26552|0.013858|0.01626|0||0||||||||44625|7|445|1448|1448|0.01626
N|XNYS|202609|PAAS|ROUND|1000|LYNNN|997|4741426.64|99715|81503|18046|166|7909|1569|902|3562|3015|655|600|0|0.004398|0.000092|0.005083|0.000107|0.010136|0.000213|0.013477|0.000283|0.027878|0.000585|47.660164|0.006554|0.005236|0.00011|0.798844|1501|0.007998|0.010829|16711|4456.351259|0||||||||18908|0||||
N|XNYS|202609|PAAS|ROUND|1000|LYNYN|10845|51909918.07|1089284|576793|512053|438|511953|538|0|0|0|0|0|0|-0.004944|-0.000103|-0.005644|-0.000118|-0.007163|-0.00015|-0.005038|-0.000105|0.000149|0.000003|47.784976|0.015234|0.014108|0.000295|0.926087|44344|0.007285|0.011781|464757|0.015631|3390|0.010183|0.008246||||||535563|822||||
N|XNYS|202609|PAAS|ROUND|10000|LNNNN|37183|536535547.61|11054889|10511537|540691|0|7104|10833|21299|101444|271283|84649|38625|5454|0.007892|0.000157|0.009114|0.000181|0.012975|0.000258|0.0117|0.000233|0.016095|0.00032|50.284103||||||||||||||||||||2279|495319|312018|19688.357182
N|XNYS|202609|PAAS|ROUND|10000|LNNYN|82386|1036732145.1|20748309|20740877|7332|100|7332|100|0|0|0|0|0|0|-0.014588|-0.000288|-0.014918|-0.000294|-0.032419|-0.000639|-0.006333|-0.000125|0.109621|0.002161|50.72364||||||||||||||||||||71|688|672|0.017066
N|XNYS|202609|PAAS|ROUND|10000|LNYNN|571|7763368.22|155610|82715|72895|0|19230|4662|1613|11532|23109|9366|3383|0|0.009946|0.000199|0.012669|0.000254|0.017596|0.000353|0.009071|0.000182|-0.023318|-0.000468|49.87061|0.026985|0.002824|0.000057|0.104652|72895|0.012081|6067.198308|0||0||||||||68504|8519|278|31389|22717|6067.198308
N|XNYS|202609|PAAS|ROUND|10000|LNYYN|50640|738382662.13|15095365|15057192|38163|10|38163|10|0|0|0|0|0|0|-0.000928|-0.000019|-0.002599|-0.000052|-0.019389|-0.000387|0.003049|0.000061|0.019208|0.000383|50.114651|0.029163|0.006664|0.000133|0.228504|38173|0.01125|0.013404|0||0||||||||68341|1858|292|2116|2116|0.013404
N|XNYS|202609|PAAS|ROUND|10000|LYNNN|130|1765359.94|35735|21197|13929|609|10645|2094|403|686|710|0|0|0|0.005537|0.000112|0.005557|0.000113|0.011515|0.000233|0.026545|0.000538|-0.009713|-0.000197|49.350007|0.010841|0.010446|0.000212|0.963642|1125|0.005|0.017895|13137|240.24665|276|0.01|0.023261||||||12878|2416||||
N|XNYS|202609|PAAS|ROUND|10000|LYNYN|10694|142562519.34|2863613|1660566|1201963|1084|1201963|974|110|0|0|0|0|0|-0.006862|-0.000137|-0.007906|-0.000158|-0.009578|-0.000192|-0.008759|-0.000175|-0.003675|-0.000074|49.933211|0.016717|0.016353|0.000328|0.978232|67719|0.007576|0.017739|1110599|0.02096|24729|0.011896|0.013649||||||1374044|47096||||
N|XNYS|202609|PAAS|ROUND|20000|LNNNN|26627|722214638.26|15169374|14374538|788842|93|8478|18824|16741|151023|370029|158654|58820|6366|0.008207|0.000164|0.009897|0.000198|0.013496|0.000269|0.020358|0.000407|0.0123|0.000246|50.07907||||||||||||||||||||1524|553137|428064|22576.469045
N|XNYS|202609|PAAS|ROUND|20000|LNNYN|180616|6217896596.02|124720258|124711208|9050|0|9050|0|0|0|0|0|0|0|-0.008171|-0.000163|-0.016685|-0.000334|-0.015713|-0.000314|-0.009127|-0.000183|-0.041062|-0.000821|50.003515||||||||||||||||||||44|101|100|0.010742
N|XNYS|202609|PAAS|ROUND|20000|LNYNN|289|8277822.38|165264|79587|85677|0|14637|7966|2394|12430|25296|15304|7650|0|0.011107|0.000222|0.010229|0.000204|0.018359|0.000367|0.018038|0.00036|-0.001389|-0.000028|50.039321|0.026909|0.003797|0.000076|0.141114|85677|0.011556|10056.596539|0||0||||||||62707|27818|160|32646|25320|10056.596539
N|XNYS|202609|PAAS|ROUND|20000|LNYYN|80791|2621006172.85|53447883|53427731|20152|0|20152|0|0|0|0|0|0|0|0.003055|0.000062|-0.000776|-0.000016|0.003798|0.000076|0.025272|0.000509|0.044405|0.000894|49.662505|0.031631|0.004076|0.000082|0.128863|20152|0.013777|0.013188|0||0||||||||62429|2445|141|221|216|0.013188
N|XNYS|202609|PAAS|ROUND|20000|LYNNN|54|1574821.85|31848|12769|18138|941|13644|2643|1899|493|400|0|0|0|0.008078|0.000162|0.001429|0.000029|0.002711|0.000054|0.011815|0.000237|0.031248|0.000628|49.780947|0.014912|0.013774|0.000277|0.923693|1972|0.005505|0.206389|17107|114.02203|0||||||||14605|4594||||
N|XNYS|202609|PAAS|ROUND|20000|LYNYN|4596|134757497.67|2711140|1483747|1226751|642|1226051|1342|0|0|0|0|0|0|-0.007463|-0.00015|-0.008612|-0.000173|-0.01003|-0.000201|-0.014757|-0.000296|-0.002195|-0.000044|49.899267|0.016104|0.01681|0.000337|1.043873|47844|0.007694|0.021336|1150240|0.022379|29309|0.027354|0.022563||||||1356703|36907||||
N|XNYS|202609|PAAS|ROUND|20000|MXXNN|1|49627.5|975|0|636|339|0|636|339|0|0|0|0|0|-0.032051|-0.00063|0.207949|0.004084|0.017949|0.000353|-0.042051|-0.000826|-0.062051|-0.001219|50.915|0.03|0.027949|0.000549|0.931624|100|0.01|0.366069|875|0.698102|0||||||||900|75||||
N|XNYS|202609|PAAS|ROUND|200000|LNNNN|104|50735284.6|1003406|624316|359815|0|400|11753|8845|89198|89398|57435|64789|37997|0.006146|0.000123|0.003162|0.000063|0.001853|0.000037|0.02562|0.000514|0.039776|0.000798|49.822766||||||||||||||||||||60|239261|227354|119658.909856
N|XNYS|202609|PAAS|ROUND|200000|LNNYN|90|31386287.06|647408|646023|1385|0|1385|0|0|0|0|0|0|0|-0.022462|-0.000465|-0.018975|-0.000392|-0.032866|-0.00068|-0.021126|-0.000437|-0.029321|-0.000606|48.349801||||||||||||||||||||9|306|306|0.007357
N|XNYS|202609|PAAS|ROUND|200000|LNYNN|27|9070079.28|183213|61788|121425|0|6568|21460|81|6254|41529|4402|41131|0|0.016767|0.000341|0.01831|0.000372|0.021471|0.000437|0.00652|0.000133|-0.053497|-0.001088|49.184628|0.031841|0.005429|0.00011|0.170512|121425|0.013206|45311.627952|0||0||||||||17300|105850|22|57821|55389|45311.627952
N|XNYS|202609|PAAS|ROUND|200000|LNYYN|99|37326878.75|754482|754080|402|0|402|0|0|0|0|0|0|0|-0.007687|-0.000151|-0.001493|-0.000029|-0.042836|-0.00084|-0.078657|-0.001542|0.175871|0.003448|51.003333|0.02|0|0|0|402|0.01|0.007313|0||0||||||||4100|20|6|7|7|0.007313
N|XNYS|202609|PAAS|ROUND|200000|LYNNN|2|5596726.65|114889|85357|28913|619|300|208|0|14208|5776|0|9040|0|-0.010104|-0.000205|-0.010104|-0.000205|-0.01823|-0.000369|-0.021308|-0.000432|-0.133474|-0.002704|49.363916|0.015121|0.015121|0.000306|1|0|||29532|12121.111925|0||||||||400|29132||||
N|XNYS|202609|PAAS|ROUND|200000|LYNYN|595|199890505.7|3988941|3612166|375873|902|362398|14377|0|0|0|0|0|0|-0.008054|-0.000162|-0.005375|-0.000108|-0.007565|-0.000152|-0.010098|-0.000203|-0.048411|-0.000971|49.846522|0.016528|0.021171|0.000425|1.280942|9429|0.009123|0.032873|296078|0.020456|71268|0.013481|0.045869||||||335380|36488||||
N|XNYS|202609|PAAS|ROUND|5000|LNNNN|320914|1738590167.85|34180381|32967097|1212098|0|22315|37426|44707|294550|539723|184534|84243|4600|0.00626|0.000124|0.006774|0.000134|0.008219|0.000162|0.008021|0.000158|0.005181|0.000102|50.647751||||||||||||||||||||11393|2094300|846254|14568.162395
N|XNYS|202609|PAAS|ROUND|5000|LNNYN|52047|338920054.64|6877102|6863860|13242|0|13142|100|0|0|0|0|0|0|-0.008125|-0.00016|-0.008996|-0.000178|-0.007095|-0.00014|0.002017|0.00004|0.016745|0.000331|50.623565||||||||||||||||||||189|2597|2105|0.010164
N|XNYS|202609|PAAS|ROUND|5000|LNYNN|7328|39837919.17|780863|624922|155941|0|39975|10135|6440|24933|45532|19594|9052|280|0.005787|0.000114|0.008111|0.00016|0.008512|0.000168|0.001211|0.000024|0.00319|0.000063|50.667808|0.024317|0.001922|0.000038|0.079056|155941|0.011197|7792.76659|0||0||||||||161554|2384|1420|126950|75208|7792.76659
N|XNYS|202609|PAAS|ROUND|5000|LNYYN|17572|112491134.24|2255646|2180315|75331|0|75331|0|0|0|0|0|0|0|-0.001519|-0.00003|-0.001542|-0.000031|0.003749|0.000075|0.011904|0.000237|0.02375|0.000473|50.246978|0.029206|0.00396|0.000079|0.13558|75331|0.012623|0.012777|0||0||||||||138741|687|1124|7705|7509|0.012777
N|XNYS|202609|PAAS|ROUND|5000|LYNNN|981|5555136.66|110315|81053|27999|1263|16214|3520|1437|3879|3012|800|400|0|0.003952|0.000079|0.001935|0.000039|-0.001343|-0.000027|0.006069|0.000122|0.005061|0.000101|49.939596|0.00876|0.007216|0.000144|0.823743|3175|0.00743|0.031702|25987|2374.974559|100|0.01|4228.709363||||||29157|1001||||
N|XNYS|202609|PAAS|ROUND|5000|LYNYN|31115|202169433.24|4062505|2641216|1420106|1183|1419571|1718|0|0|0|0|0|0|-0.005415|-0.000108|-0.005959|-0.000119|-0.008613|-0.000172|-0.009048|-0.000181|-0.005961|-0.000119|49.944795|0.01675|0.016035|0.000321|0.957307|110983|0.007854|0.013581|1290384|0.018497|19922|0.018243|0.011746||||||1555129|50791||||
N|XNYS|202609|PAAS|ROUND|5000|MXXNN|2|12266.6|240|0|240|0|240|0|0|0|0|0|0|0|-0.006667|-0.00013|-0.006667|-0.00013|-0.000833|-0.000016|-0.025833|-0.000505|0.003333|0.000065|51.115833|0.01|0.013333|0.000261|1.333333|0|||200|0.022311|40|0.01|0.025372||||||200|0||||
N|XNYS|202609|PAAS|ROUND|50000|LNNNN|911|72822960.28|1450318|968346|459216|185|6621|6494|14272|81684|200453|76596|66440|6841|0.008461|0.000168|0.011457|0.000228|0.008998|0.000179|0.005689|0.000113|0.013214|0.000263|50.23372||||||||||||||||||||329|340838|313536|28725.601062
N|XNYS|202609|PAAS|ROUND|50000|LNNYN|528|46492973.3|925060|924672|388|0|388|0|0|0|0|0|0|0|0.00201|0.000041|0.015619|0.000321|0.023273|0.000478|-0.026624|-0.000547|-0.019845|-0.000407|48.716237||||||||||||||||||||8|164|164|0.010335
N|XNYS|202609|PAAS|ROUND|50000|LNYNN|52|4529418.45|91509|29137|62372|0|14539|4425|8392|9668|16001|3847|5500|0|0.021536|0.000438|0.017793|0.000362|0.008191|0.000167|0.035366|0.000719|0.027196|0.000553|49.174139|0.038035|0.012012|0.000244|0.315809|62372|0.013012|7132.764505|0||0||||||||27711|36688|36|25345|23235|7132.764505
N|XNYS|202609|PAAS|ROUND|50000|LNYYN|536|57133168.69|1146100|1142187|3913|0|3913|0|0|0|0|0|0|0|-0.009034|-0.000184|-0.007467|-0.000152|0.029024|0.000591|0.06449|0.001314|0.105367|0.002147|49.075555|0.02562|0.000381|0.000008|0.014863|3913|0.012619|0.010743|0||0||||||||33254|0|35|84|84|0.010743
N|XNYS|202609|PAAS|ROUND|50000|LYNNN|22|2124728.59|43104|12058|27818|3228|12730|11139|7052|125|0|0|0|0|0.041386|0.000833|0.028919|0.000582|0.00039|0.000008|-0.019495|-0.000393|-0.035514|-0.000715|49.658425|0.020659|0.023446|0.000472|1.134899|1889|0.00662|0.373129|24999|1.8121|4158|0.013411|0.466975||||||13899|13947||||
N|XNYS|202609|PAAS|ROUND|50000|LYNYN|1689|193344809.48|3883944|3069630|814314|0|812205|2109|0|0|0|0|0|0|-0.010088|-0.000203|-0.012176|-0.000245|-0.007309|-0.000147|-0.005689|-0.000115|0.004956|0.0001|49.64212|0.015015|0.01629|0.000328|1.084889|31710|0.007638|0.025424|733662|0.023179|48942|0.015553|0.033207||||||861577|84105||||
N|XNYS|202609|PAAS|ROUND|50000|MXXNN|1|106286.83|1999|0|869|1130|160|991|848|0|0|0|0|0|0.242526|0.004572|0.242526|0.004572|0.582526|0.010982|1.172526|0.022104|1.792526|0.033793|53.045|0.25|0.212526|0.004007|0.850105|869|0.043101|0.970577|1130|0.880596|0||||||||500|1499||||
N|XNYS|202609|PAB|ODD|0|LNNNN|5|975.04|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAB|ODD|0|LNNYN|5|783.5|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAB|ODD|0|LNYYN|5|415.26|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAB|ODD|0|LYNYN|1|41.49|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAB|ODD|1000|LNNNN|4|6626.29|162|76|86|0|0|0|0|0|0|0|53|33|0.01|0.000247|0.029186|0.000721|0.029186|0.000721|0.029186|0.000721|0.057674|0.001425|40.474186||||||||||||||||||||2|25|25|1408218.511147
N|XNYS|202609|PAB|ODD|1000|LNNYN|14|26228.04|633|600|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000244|-0.06|-0.001463|-0.06|-0.001463|-0.06|-0.001463|-0.07|-0.001707|41.015||||||||||||||||||||1|0|0|0.014991
N|XNYS|202609|PAB|ODD|1000|LNYYN|31|73522.06|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAB|ODD|1000|LYNYN|11|26115.75|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAB|ODD|250|LNNNN|21|10550.75|261|231|30|0|0|10|0|20|0|0|0|0|-0.563333|-0.013979|-0.636667|-0.015799|-0.616667|-0.015303|-0.61|-0.015137|-0.606667|-0.015054|40.298333||||||||||||||||||||2|50|10|15.449208
N|XNYS|202609|PAB|ODD|250|LNNYN|12|7103.33|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAB|ODD|250|LNYYN|15|10572.61|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAB|ODD|250|LYNYN|3|1871.7|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAB|ROUND|1000|LNNNN|1200|4917547.3|120002|119602|400|0|0|0|0|100|200|100|0|0|-0.06|-0.001466|-0.12|-0.002933|-0.1275|-0.003116|-0.12|-0.002933|-0.12|-0.002933|40.92||||||||||||||||||||4|386|80|5850.673462
N|XNYS|202609|PAB|ROUND|1000|LNNYN|76|312039|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAB|ROUND|1000|LNYYN|99|404955.28|9948|9948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAB|ROUND|1000|LYNYN|52|213797.94|5247|4947|300|0|300|0|0|0|0|0|0|0|0.08|0.001958|0.15|0.003671|0.156667|0.003834|0.15|0.003671|0.146667|0.003589|40.863333|0.106667|0.106667|0.00261|1|0|||300|0.008733|0||||||||300|0||||
N|XNYS|202609|PAB|ROUND|10000|LNNNN|1|16108|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
N|XNYS|202609|PAB|ROUND|10000|LNYYN|11|155570.97|3823|3823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAB|ROUND|10000|LYNYN|5|61344|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAB|ROUND|20000|LNNYN|1|30615.3|765|745|20|0|20|0|0|0|0|0|0|0|0.76|0.019393|0.97|0.024751|0.95|0.024241|0.93|0.023731|0.92|0.023475|39.19||||||||||||||||||||1|0|0|0.00905
N|XNYS|202609|PAB|ROUND|20000|LNYYN|9|276258|6800|5800|1000|0|1000|0|0|0|0|0|0|0|0.053|0.001308|0.237|0.005849|0.238|0.005874|0.238|0.005874|0.229|0.005652|40.5185|0.143|0.123|0.003036|0.86014|1000|0.01|0.011376|0||0||||||||1000|300|3|0|0|0.011376
N|XNYS|202609|PAB|ROUND|20000|LYNYN|5|127579|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAB|ROUND|200000|LNYYN|2|641589|15900|15900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAB|ROUND|200000|LYNYN|7|1683352|41700|41700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAB|ROUND|5000|LNNYN|4|24748.13|597|597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAB|ROUND|5000|LNYYN|46|322990.69|7888|7778|110|0|110|0|0|0|0|0|0|0|0.024545|0.000602|0.033636|0.000825|0.022727|0.000557|0.006364|0.000156|0.007273|0.000178|40.785909|0.088182|0.022727|0.000557|0.257732|110|0.032727|0.013037|0||0||||||||356|0|2|0|0|0.013037
N|XNYS|202609|PAB|ROUND|5000|LYNYN|44|311942.63|7613|7513|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.00073|0.04|0.000973|0.03|0.00073|0.04|0.000973|41.09|0.04|0.04|0.000973|1|0|||100|0.017221|0||||||||100|0||||
N|XNYS|202609|PAB|ROUND|50000|LNYYN|11|955792|23700|21600|2100|0|2100|0|0|0|0|0|0|0|0.001905|0.000047|0.317619|0.007863|0.316667|0.007839|0.315714|0.007816|0.305714|0.007568|40.394048|0.210952|0.13381|0.003313|0.634312|2100|0.038571|0.008031|0||0||||||||3700|0|3|0|0|0.008031
N|XNYS|202609|PAB|ROUND|50000|LYNYN|9|1230728|30500|30000|500|0|500|0|0|0|0|0|0|0|0.26|0.00644|0.47|0.011641|0.45|0.011146|0.43|0.01065|0.42|0.010402|40.375|0.23|0.21|0.005201|0.913043|500|0.01|0.010094|0||0||||||||100|400||||
N|XNYS|202609|PABD|ODD|0|LNNNN|2|271.83|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PABD|ODD|0|LNNYN|1|203.7|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PABD|ODD|0|LNYYN|6|411.24|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PABD|ODD|1000|LNYYN|29|72864.91|1052|1052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PABD|ODD|1000|LYNYN|7|19059.38|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PABD|ODD|250|LNNYN|1|347.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PABD|ODD|250|LNYYN|7|3089.37|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PABD|ODD|5000|LNYYN|4|23822.86|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PABD|ROUND|10000|LNYYN|11|152586.65|2221|2221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PABD|ROUND|10000|LYNYN|2|27566|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PABD|ROUND|5000|LNNNN|3|20630|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PABD|ROUND|5000|LNNYN|1|7000|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PABD|ROUND|5000|LNYYN|21|162714.57|2355|2355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PABD|ROUND|5000|LYNYN|3|20775|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PABD|ROUND|50000|LYNYN|1|55122.24|804|804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PABU|ODD|0|LNNNN|1|78.16|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PABU|ODD|0|LNYYN|4|398.08|5|4|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000376|0.03|0.000376|0.33|0.004136|79.79|0.08|0|0|0|1|0.04|0.014582|0||0||||||||1|0|1|0|0|0.014582
N|XNYS|202609|PABU|ODD|0|LYNYN|1|235.83|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PABU|ODD|1000|LNNNN|4|6916.11|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PABU|ODD|1000|LNYYN|3|11650.8|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PABU|ODD|1000|LYNYN|2|7141.72|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PABU|ODD|250|LNNNN|1|858.33|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PABU|ODD|250|LNYYN|1|554.75|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PABU|ODD|250|LYNYN|6|3055.18|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PABU|ODD|5000|LNNNN|1|5590.54|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PABU|ODD|5000|LNNYN|1|6957.28|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PABU|ODD|5000|LNYYN|4|24431.79|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PABU|ROUND|10000|LNNNN|392|6184096|78400|78400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|PABU|ROUND|10000|LNYYN|9|149841.96|1926|1926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PABU|ROUND|10000|LYNYN|19|275040.9|3490|3490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PABU|ROUND|20000|LNNNN|26|615219|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PABU|ROUND|20000|LNYYN|5|121958.8|1568|1568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PABU|ROUND|20000|LYNYN|5|142027.08|1810|1810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PABU|ROUND|5000|LNNNN|6464|50975411|646400|646400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|PABU|ROUND|5000|LNNYN|16|126011|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PABU|ROUND|5000|LNYYN|5|39268|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PABU|ROUND|5000|LYNYN|12|94543|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAC|ODD|0|LNNNN|100857|20814317.84|100857|99672|1185|0|145|31|14|131|206|158|321|179|-0.219249|-0.001063|-0.224363|-0.001088|-0.08746|-0.000424|-0.067949|-0.00033|0.040219|0.000195|206.177038||||||||||||||||||||1185|1757|682|214864.374856
N|XNYS|202609|PAC|ODD|0|LNNYN|293587|61572998.33|293587|292781|806|0|806|0|0|0|0|0|0|0|-0.476898|-0.002279|-0.441749|-0.002111|-0.206948|-0.000989|-0.244318|-0.001167|0.148226|0.000708|209.302742||||||||||||||||||||806|0|0|0.008381
N|XNYS|202609|PAC|ODD|0|LNYNN|13907|2865000.63|13907|13614|293|0|159|7|16|47|43|15|4|2|0.260478|0.001271|0.225188|0.001099|0.232082|0.001133|0.201672|0.000984|0.090034|0.000439|204.902969|1.134334|0.274505|0.00134|0.241997|293|0.429915|14392.554785|0||0||||||||293|0|293|631|278|14392.554785
N|XNYS|202609|PAC|ODD|0|LNYYN|202845|42579756.82|202845|201225|1620|0|1620|0|0|0|0|0|0|0|0.250741|0.001205|0.254296|0.001222|0.229031|0.0011|0.266605|0.001281|0.178019|0.000855|208.162991|1.247463|0.272136|0.001307|0.218151|1620|0.487664|0.010578|0||0||||||||1620|0|1620|3|3|0.010578
N|XNYS|202609|PAC|ODD|0|LYNNN|13|2652.75|13|0|11|2|11|2|0|0|0|0|0|0|0.264615|0.001297|0.2|0.00098|0.047692|0.000234|0.181538|0.00089|0.949231|0.004652|204.037692|0.493846|0.323846|0.001587|0.655763|9|0.122778|0.030983|4|0.21543|0||||||||13|0||||
N|XNYS|202609|PAC|ODD|0|LYNYN|599|123838.52|599|118|481|0|481|0|0|0|0|0|0|0|0.214553|0.001037|0.227131|0.001098|0.221892|0.001072|0.181247|0.000876|0.158919|0.000768|206.935946|0.800915|0.324948|0.00157|0.405721|421|0.272898|0.010346|48|0.006334|12|0.035|0.003477||||||481|0||||
N|XNYS|202609|PAC|ODD|1000|LNNNN|1081989|2412778105.55|11609844|11519212|90619|0|18996|5583|2661|19583|27628|7127|6893|2148|-0.162213|-0.000783|-0.181593|-0.000876|-0.133994|-0.000647|-0.081666|-0.000394|-0.015074|-0.000073|207.21282||||||||||||||||||||8692|101448|37611|40737.040967
N|XNYS|202609|PAC|ODD|1000|LNNYN|61273|105316646.87|508012|454929|53083|0|53083|0|0|0|0|0|0|0|-0.350934|-0.001694|-0.29784|-0.001438|-0.213385|-0.00103|-0.193594|-0.000935|-0.111706|-0.000539|207.120466||||||||||||||||||||4886|194|194|0.008081
N|XNYS|202609|PAC|ODD|1000|LNYNN|162560|355976841.19|1718699|1647638|71061|0|37174|5531|3288|11593|11194|1327|925|29|0.319859|0.001544|0.273723|0.001321|0.216482|0.001045|0.197181|0.000952|0.134655|0.00065|207.132461|1.012524|0.32291|0.001559|0.318916|71061|0.344807|2199.131587|0||0||||||||76010|0|6869|75632|29486|2199.131587
N|XNYS|202609|PAC|ODD|1000|LNYYN|44868|74141363.08|358777|286932|71845|0|71845|0|0|0|0|0|0|0|0.228985|0.001107|0.227532|0.0011|0.165724|0.000801|0.114081|0.000551|0.050508|0.000244|206.928573|1.002715|0.309621|0.001496|0.308783|71845|0.346547|0.008682|0||0||||||||73360|0|6463|311|311|0.008682
N|XNYS|202609|PAC|ODD|1000|LYNNN|15|37688.14|184|0|184|0|184|0|0|0|0|0|0|0|0.340652|0.001665|0.292609|0.00143|0.358859|0.001754|0.188859|0.000923|-0.083152|-0.000406|204.631223|0.631141|0.403641|0.001973|0.639542|163|0.128405|0.009185|21|0.014842|0||||||||184|0||||
N|XNYS|202609|PAC|ODD|1000|LYNYN|1539|3609845.39|17423|3423|13939|61|13939|61|0|0|0|0|0|0|0.268748|0.001297|0.227652|0.001099|0.095346|0.00046|0.161226|0.000778|0.045558|0.00022|207.211922|0.625016|0.415826|0.002007|0.665305|9401|0.157648|0.01067|4020|0.011987|579|0.030604|0.006648||||||14133|0||||
N|XNYS|202609|PAC|ODD|10000|LNNNN|1614|23437406.71|113187|103500|9587|0|1258|491|15|1435|884|1544|2517|1443|-0.167762|-0.000811|-0.150874|-0.000729|-0.130968|-0.000633|-0.053844|-0.00026|0.085269|0.000412|206.972894||||||||||||||||||||154|4610|3249|310188.580822
N|XNYS|202609|PAC|ODD|10000|LNNYN|1088|16354605.08|79200|74341|4859|0|4859|0|0|0|0|0|0|0|-0.276633|-0.001333|-0.21752|-0.001048|-0.15498|-0.000747|-0.179053|-0.000863|-0.131048|-0.000631|207.597425||||||||||||||||||||143|17|17|0.010312
N|XNYS|202609|PAC|ODD|10000|LNYNN|128|1995562.45|9649|8157|1488|0|763|48|0|160|212|218|0|87|0.263784|0.001282|0.274093|0.001332|0.183777|0.000893|0.16547|0.000804|0.057339|0.000279|205.818982|1.214039|0.29963|0.001456|0.246805|1488|0.457204|61834.985905|0||0||||||||1492|0|22|343|194|61834.985905
N|XNYS|202609|PAC|ODD|10000|LNYYN|1816|26634776.29|129074|100568|28506|0|28506|0|0|0|0|0|0|0|0.273409|0.001315|0.311762|0.001499|0.209173|0.001006|0.149301|0.000718|0.06229|0.0003|207.953199|1.048604|0.477924|0.002298|0.455772|28506|0.28534|0.013086|0||0||||||||37849|0|562|249|249|0.013086
N|XNYS|202609|PAC|ODD|10000|LYNNN|9|115540.38|564|0|564|0|564|0|0|0|0|0|0|0|0.148085|0.000725|0.3475|0.001701|0.315904|0.001546|0.298475|0.001461|0.498191|0.002438|204.329991|1.214202|0.244344|0.001196|0.201238|525|0.520952|0.022812|39|0.039874|0||||||||564|0||||
N|XNYS|202609|PAC|ODD|10000|LYNYN|438|6490022.28|31273|8632|22640|1|22640|1|0|0|0|0|0|0|0.28341|0.001365|0.210447|0.001013|0.137712|0.000663|0.131361|0.000632|0.20879|0.001005|207.69189|0.594371|0.483388|0.002327|0.813276|13378|0.095766|0.01425|8624|0.010554|639|0.038764|0.005329||||||23539|0||||
N|XNYS|202609|PAC|ODD|20000|LNNNN|29|600512.48|2833|2540|293|0|99|0|0|0|99|0|95|0|-0.219181|-0.001033|-0.134744|-0.000635|0.12256|0.000578|0.06686|0.000315|0.229044|0.001079|212.200256||||||||||||||||||||3|134|70|25795.790602
N|XNYS|202609|PAC|ODD|20000|LNNYN|29|593386.52|2840|2711|129|0|129|0|0|0|0|0|0|0|-0.376512|-0.001791|-0.14907|-0.000709|-0.203721|-0.000969|-0.26062|-0.001239|-0.31814|-0.001513|210.263992||||||||||||||||||||9|13|13|0.011105
N|XNYS|202609|PAC|ODD|20000|LNYNN|1|20747.43|99|0|99|0|99|0|0|0|0|0|0|0|0.16|0.000763|0.16|0.000763|0.25|0.001192|0.46|0.002194|0.25|0.001192|209.65|1.06|0.16|0.000763|0.150943|99|0.45|0.052509|0||0||||||||99|0|1|0|0|0.052509
N|XNYS|202609|PAC|ODD|20000|LNYYN|13889|279266695.56|1347146|1345699|1447|0|1447|0|0|0|0|0|0|0|0.14915|0.000714|0.165128|0.000791|0.145197|0.000695|0.120836|0.000579|-0.113041|-0.000541|208.798559|0.72103|0.435377|0.002085|0.603826|1447|0.142827|0.010941|0||0||||||||2048|0|21|0|0|0.010941
N|XNYS|202609|PAC|ODD|20000|LYNYN|78|1609568.35|7681|515|7166|0|7166|0|0|0|0|0|0|0|0.272713|0.001303|0.249424|0.001191|0.060585|0.000289|-0.021186|-0.000101|0.099679|0.000476|209.359753|0.51168|0.404436|0.001932|0.790408|4758|0.08076|0.012834|2408|0.012394|0||||||||7193|0||||
N|XNYS|202609|PAC|ODD|250|LNNNN|802764|427329821.59|2059512|2051460|8052|0|592|284|145|1910|2445|976|1364|336|-0.24561|-0.001189|-0.242727|-0.001176|-0.148933|-0.000721|-0.097863|-0.000474|-0.035114|-0.00017|206.482614||||||||||||||||||||2991|15158|5198|64495.205744
N|XNYS|202609|PAC|ODD|250|LNNYN|6955|5371811.23|26643|24957|1686|0|1686|0|0|0|0|0|0|0|-0.425664|-0.00206|-0.333499|-0.001614|-0.246631|-0.001194|-0.178369|-0.000863|-0.114217|-0.000553|206.584798||||||||||||||||||||581|2|2|0.008095
N|XNYS|202609|PAC|ODD|250|LNYNN|95056|51927864.6|251215|248522|2693|0|732|152|129|627|764|204|81|4|0.408815|0.001979|0.380238|0.00184|0.283327|0.001371|0.185139|0.000896|0.062885|0.000304|206.608019|1.452844|0.419788|0.002032|0.288942|2693|0.516528|5430.951791|0||0||||||||2896|0|1034|9187|3750|5430.951791
N|XNYS|202609|PAC|ODD|250|LNYYN|5084|3788499.26|18743|15094|3649|0|3649|0|0|0|0|0|0|0|0.339044|0.001648|0.316517|0.001538|0.208506|0.001013|0.130995|0.000637|0.049024|0.000238|205.749377|1.433864|0.413768|0.002011|0.288569|3649|0.510048|0.008786|0||0||||||||3687|0|1214|6|6|0.008786
N|XNYS|202609|PAC|ODD|250|LYNNN|5|2889.22|14|0|14|0|14|0|0|0|0|0|0|0|0.23|0.001115|0.227143|0.001101|-0.102143|-0.000495|-0.102143|-0.000495|0.162143|0.000786|206.355714|0.347143|0.23|0.001115|0.662551|12|0.068333|0.013125|2|0.010262|0||||||||14|0||||
N|XNYS|202609|PAC|ODD|250|LYNYN|540|318604.64|1553|442|1111|0|1111|0|0|0|0|0|0|0|0.298992|0.001455|0.280351|0.001364|0.212214|0.001033|0.216616|0.001054|0.091719|0.000446|205.481485|0.790369|0.419685|0.002042|0.530999|908|0.228497|0.01024|146|0.008622|57|0.027368|0.001975||||||1122|0||||
N|XNYS|202609|PAC|ODD|5000|LNNNN|3885|28373882.39|136874|127857|8968|0|1005|369|33|736|1031|1360|3224|1210|-0.153554|-0.000744|-0.169091|-0.00082|-0.124939|-0.000606|-0.049541|-0.00024|-0.024518|-0.000119|206.313423||||||||||||||||||||269|5126|2929|208620.018254
N|XNYS|202609|PAC|ODD|5000|LNNYN|1798|13128427.45|63413|58094|5319|0|5319|0|0|0|0|0|0|0|-0.340511|-0.001643|-0.276561|-0.001335|-0.200073|-0.000966|-0.208571|-0.001007|-0.04674|-0.000226|207.21463||||||||||||||||||||203|22|22|0.011019
N|XNYS|202609|PAC|ODD|5000|LNYNN|141|984006.56|4774|3089|1685|0|1077|61|0|137|258|67|85|0|0.31673|0.001536|0.263585|0.001278|0.295561|0.001433|0.20797|0.001009|0.135816|0.000659|206.207335|0.982504|0.316107|0.001533|0.321736|1685|0.333199|6575.344267|0||0||||||||1709|0|51|392|244|6575.344267
N|XNYS|202609|PAC|ODD|5000|LNYYN|1663|11896621.7|57568|34205|23363|0|23363|0|0|0|0|0|0|0|0.206366|0.000994|0.214412|0.001033|0.185256|0.000893|0.137978|0.000665|0.098361|0.000474|207.555828|0.927993|0.337198|0.001625|0.363362|23363|0.295398|0.011874|0||0||||||||25672|0|759|226|226|0.011874
N|XNYS|202609|PAC|ODD|5000|LYNNN|4|33191.49|162|0|162|0|122|40|0|0|0|0|0|0|-0.304506|-0.001485|-0.622469|-0.003036|-0.33037|-0.001612|0.959074|0.004678|0.639938|0.003122|205.007932|0.54858|0.427593|0.002086|0.779453|78|0.223077|0.014798|44|0.000145|40|0.19|0.773005||||||162|0||||
N|XNYS|202609|PAC|ODD|5000|LYNYN|439|3099820.25|14940|3466|11445|29|11445|29|0|0|0|0|0|0|0.232902|0.001122|0.207504|0.001|0.154985|0.000747|0.107785|0.000519|0.186961|0.000901|207.548434|0.633277|0.433382|0.002088|0.684349|7792|0.147882|0.012649|3444|0.010718|238|0.023109|0.004048||||||11637|0||||
N|XNYS|202609|PAC|ROUND|10000|LNNNN|4671|92880187|467100|465800|1300|0|200|0|0|100|100|401|99|400|-0.393062|-0.00198|-0.403838|-0.002034|-0.282308|-0.001422|0.055385|0.000279|0.136923|0.00069|198.525385||||||||||||||||||||13|427|187|169521.193345
N|XNYS|202609|PAC|ROUND|10000|LNNYN|8999|178926117|899900|899630|270|0|270|0|0|0|0|0|0|0|-0.617074|-0.003098|-0.307074|-0.001542|-0.006148|-0.000031|-0.042148|-0.000212|0.127296|0.000639|199.166667||||||||||||||||||||19|0|0|0.005637
N|XNYS|202609|PAC|ROUND|10000|LNYNN|36|718555|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAC|ROUND|10000|LNYYN|4821|95824487|482100|481474|626|0|626|0|0|0|0|0|0|0|0.387077|0.001945|0.428834|0.002155|0.295591|0.001485|0.295591|0.001485|0.118051|0.000593|199.026094|0.982987|0.512668|0.002576|0.521541|626|0.23516|0.01128|0||0||||||||1800|0|18|58|58|0.01128
N|XNYS|202609|PAC|ROUND|10000|LYNYN|12|237833|1200|500|700|0|700|0|0|0|0|0|0|0|0.085714|0.000432|0.17|0.000857|0.065714|0.000331|-0.067143|-0.000338|-0.097143|-0.00049|198.424286|0.98|0.402857|0.00203|0.411079|200|1.015|0.018338|400|0.015056|100|0.01|0.011942||||||700|0||||
N|XNYS|202609|PAC|ROUND|20000|LNNNN|71614|1508050964.76|7274121|7224397|49115|0|2445|1786|410|7258|8982|5037|17003|6194|-0.164871|-0.000794|-0.125731|-0.000605|-0.069901|-0.000337|-0.06681|-0.000322|-0.043322|-0.000209|207.683631||||||||||||||||||||461|28502|21202|181524.838064
N|XNYS|202609|PAC|ROUND|20000|LNNYN|218995|7292943856.02|34971106|34960410|10696|0|10696|0|0|0|0|0|0|0|-0.459195|-0.002224|-0.336085|-0.001628|-0.255564|-0.001238|-0.224551|-0.001088|-0.110614|-0.000536|206.466174||||||||||||||||||||563|133|133|0.010908
N|XNYS|202609|PAC|ROUND|20000|LNYNN|439|9276854.16|44989|42487|2502|0|891|687|0|466|42|316|100|0|0.12209|0.000593|0.204313|0.000992|0.323145|0.001569|0.263777|0.001281|0.431954|0.002098|205.927798|1.102558|0.184141|0.000894|0.167012|2502|0.459209|7776.82705|0||0||||||||2150|494|21|1143|980|7776.82705
N|XNYS|202609|PAC|ROUND|20000|LNYYN|136052|4040908293.12|19503406|19473905|29501|0|29501|0|0|0|0|0|0|0|0.200038|0.000968|0.193087|0.000934|0.143162|0.000693|0.09878|0.000478|0.02064|0.0001|206.703628|0.910511|0.30293|0.001466|0.332703|29501|0.30379|0.011875|0||0||||||||75375|1946|687|241|241|0.011875
N|XNYS|202609|PAC|ROUND|20000|LYNNN|7|174600.34|844|0|844|0|844|0|0|0|0|0|0|0|0.030273|0.000146|-0.015628|-0.000076|0.154348|0.000746|0.084443|0.000408|0.039419|0.000191|206.924419|0.460948|0.062974|0.000304|0.136618|824|0.203817|0.012967|20|0.017419|0||||||||804|40||||
N|XNYS|202609|PAC|ROUND|20000|LYNYN|4268|95022495.55|457704|365980|91495|229|91495|228|1|0|0|0|0|0|0.202586|0.000979|0.146624|0.000708|0.041656|0.000201|0.00034|0.000002|0.045893|0.000222|206.988029|0.651463|0.583532|0.002819|0.895726|29548|0.106933|0.014705|60562|0.010956|1614|0.027404|0.005268||||||88753|8685||||
N|XNYS|202609|PAC|ROUND|200000|LNNNN|28|9254636.21|45198|25528|18685|0|3460|3559|0|654|1265|4509|2748|2490|-0.528517|-0.002577|-0.303321|-0.001479|-0.076161|-0.000371|-0.184562|-0.0009|-0.368381|-0.001796|205.118053||||||||||||||||||||11|16345|16319|68491.365494
N|XNYS|202609|PAC|ROUND|200000|LNNYN|9|1887690|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAC|ROUND|200000|LNYNN|13|10490645.3|51087|23425|27662|0|3794|6477|785|4404|6656|2491|3055|0|-0.141189|-0.000689|0.116328|0.000568|0.425239|0.002076|0.391639|0.001912|0.292599|0.001428|204.872754|1.193189|0.635152|0.0031|0.532315|27662|0.279019|7076.425838|0||0||||||||2600|25074|10|27554|27496|7076.425838
N|XNYS|202609|PAC|ROUND|200000|LNYYN|30|20061308.3|97030|95415|1615|0|1615|0|0|0|0|0|0|0|-0.410941|-0.002002|-0.132743|-0.000647|-0.179121|-0.000873|-0.051728|-0.000252|-0.395307|-0.001926|205.292186|1.098353|0.163851|0.000798|0.149179|1615|0.467251|0.025686|0||0||||||||3100|389|21|0|0|0.025686
N|XNYS|202609|PAC|ROUND|200000|LYNYN|18|7297627.19|35781|25226|10555|0|10555|0|0|0|0|0|0|0|0.383363|0.001881|0.320192|0.001571|0.112018|0.00055|0.467991|0.002296|-0.361977|-0.001776|203.823055|0.717679|0.713412|0.0035|0.994054|914|0.087079|0.034776|9263|0.017462|378|0.150979|0.049181||||||11403|627||||
N|XNYS|202609|PAC|ROUND|50000|LNNNN|524|39318085.7|190103|176640|12092|0|100|88|600|2318|1595|813|5120|1458|-0.081981|-0.000395|-0.04826|-0.000232|0.043789|0.000211|-0.092761|-0.000447|-0.10943|-0.000527|207.735231||||||||||||||||||||36|11354|10215|221402.127112
N|XNYS|202609|PAC|ROUND|50000|LNNYN|20409|1530266310.46|7260844|7260264|580|0|580|0|0|0|0|0|0|0|-0.061431|-0.000296|0.092362|0.000446|-0.060259|-0.000291|-0.242414|-0.00117|-0.25381|-0.001225|207.205681||||||||||||||||||||18|0|0|0.015148
N|XNYS|202609|PAC|ROUND|50000|LNYNN|13|1411406.2|6889|3567|3003|0|1847|6|0|1049|0|98|3|0|-0.279014|-0.001366|-0.050226|-0.000246|-0.031462|-0.000154|-0.116673|-0.000571|0.213973|0.001047|204.311582|1.054925|0.138815|0.000679|0.131587|3003|0.458055|814.485551|0||0||||||||1582|1620|9|2182|2134|814.485551
N|XNYS|202609|PAC|ROUND|50000|LNYYN|18255|1326359619.56|6315550|6309733|5817|0|5817|0|0|0|0|0|0|0|0.281539|0.00135|0.276772|0.001327|0.209297|0.001004|0.110995|0.000532|-0.011288|-0.000054|208.517656|1.007136|0.409541|0.001964|0.406639|5817|0.298797|0.009943|0||0||||||||9707|1148|68|61|61|0.009943
N|XNYS|202609|PAC|ROUND|50000|LYNYN|167|13352317.23|64706|22344|40458|1904|40458|1904|0|0|0|0|0|0|0.273398|0.001323|0.096856|0.000469|0.009747|0.000047|0.06649|0.000322|0.097495|0.000472|206.583086|0.644452|0.602732|0.002918|0.935263|11492|0.082255|0.021293|30380|0.048858|490|0.125714|0.130101||||||38807|6174||||
N|XNYS|202609|PACB|ODD|0|LNNNN|1320|59510.31|40331|33200|7131|0|946|274|59|159|376|837|2997|1483|0.004559|0.002946|0.004256|0.00275|0.004452|0.002877|0.003465|0.002239|0.005426|0.003506|1.547737||||||||||||||||||||267|24322|16517|232651.426433
N|XNYS|202609|PACB|ODD|0|LNNYN|45067|1897739.04|1292551|1288671|3880|0|3880|0|0|0|0|0|0|0|-0.009742|-0.006094|-0.009505|-0.005945|-0.008093|-0.005062|-0.007691|-0.00481|-0.010588|-0.006622|1.598789||||||||||||||||||||156|0|0|0.017344
N|XNYS|202609|PACB|ODD|0|LNYNN|1|112.64|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PACB|ODD|0|LNYYN|1|1.35|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PACB|ODD|0|LYNNN|227|18897.1|10129|9567|550|12|133|140|103|65|64|57|0|0|0.002847|0.001363|0.002633|0.00126|0.00548|0.002623|0.001423|0.000681|0.001815|0.000869|2.089306|0.006619|0.006192|0.002964|0.935484|24|0.005|0.008446|538|1289.723488|0||||||||562|0||||
N|XNYS|202609|PACB|ODD|0|LYNYN|2272|95219.96|58167|49288|8879|0|8879|0|0|0|0|0|0|0|0.001238|0.000753|0.001513|0.00092|0.001384|0.000842|0.001154|0.000702|-0.002601|-0.001582|1.64402|0.009778|0.00708|0.004306|0.724027|2311|0.005184|0.015751|6568|0.012851|0||||||||9337|0||||
N|XNYS|202609|PACB|ROUND|0|LNNNN|8754|1578017.38|910135|852011|58124|0|4492|4484|4220|6879|7923|7724|15988|6414|0.004449|0.002445|0.004721|0.002594|0.005596|0.003075|0.00426|0.002341|0.003992|0.002194|1.819748||||||||||||||||||||587|334478|201188|166048.241234
N|XNYS|202609|PACB|ROUND|0|LNNYN|3627|595672.05|375400|368837|6563|0|6563|0|0|0|0|0|0|0|-0.009695|-0.005012|-0.008476|-0.004382|-0.007565|-0.003911|-0.008479|-0.004384|-0.007501|-0.003878|1.934276||||||||||||||||||||62|100|100|0.011156
N|XNYS|202609|PACB|ROUND|0|LNYNN|7|1187.19|803|571|232|0|0|232|0|0|0|0|0|0|0.01|0.007156|0.01|0.007156|0.01|0.007156|0.01|0.007156|0.044138|0.031585|1.397414|0.02|0|0|0|232|0.01|0.191807|0||0||||||||232|0|2|343|163|0.191807
N|XNYS|202609|PACB|ROUND|0|LNYYN|9|1353.92|948|948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|PACB|ROUND|0|LYNNN|494|96812.46|51054|43381|7673|0|1520|2544|800|700|300|409|900|500|0.004995|0.00255|0.004318|0.002204|0.004839|0.00247|0.006479|0.003308|0.003069|0.001567|1.958747|0.005889|0.004326|0.002208|0.734455|700|0.008571|0.010987|6973|77980.916837|0||||||||7674|0||||
N|XNYS|202609|PACB|ROUND|0|LYNYN|10385|1715400.78|1071167|924055|147112|0|147112|0|0|0|0|0|0|0|-0.000086|-0.000051|-0.000061|-0.000036|-0.000132|-0.000079|-0.000422|-0.000251|-0.002211|-0.001314|1.682794|0.009795|0.001518|0.000902|0.15494|121374|0.005016|0.016002|25738|0.014912|0||||||||152849|0||||
N|XNYS|202609|PACB|ROUND|1000|LNNNN|3118|5745696.58|3034505|2709852|324653|0|15100|27254|18731|48108|52799|37371|84720|40570|0.006836|0.00363|0.007733|0.004106|0.007674|0.004074|0.006875|0.00365|0.007898|0.004193|1.883547||||||||||||||||||||400|1458638|989343|329709.246416
N|XNYS|202609|PACB|ROUND|1000|LNNYN|12129|30853305.41|22299020|22281403|17405|212|17405|212|0|0|0|0|0|0|-0.00835|-0.005012|-0.010167|-0.006103|-0.01218|-0.007311|-0.012456|-0.007477|-0.014099|-0.008463|1.665934||||||||||||||||||||48|4323|3794|0.023478
N|XNYS|202609|PACB|ROUND|1000|LNYNN|16|25219|15500|13700|1800|0|600|0|0|0|0|600|0|600|0.003333|0.001795|0.003333|0.001795|0.01|0.005386|0.036667|0.019749|0.063333|0.034111|1.856667|0.02|0|0|0|1800|0.01|464860.55954|0||0||||||||2300|0|3|7428|6927|464860.55954
N|XNYS|202609|PACB|ROUND|1000|LNYYN|12|28054.04|19475|18875|600|0|600|0|0|0|0|0|0|0|0.01|0.004785|0.01|0.004785|-0.01|-0.004785|-0.05|-0.023923|-0.11|-0.052632|2.09|0.02|0|0|0|600|0.01|0.013996|0||0||||||||600|0|1|0|0|0.013996
N|XNYS|202609|PACB|ROUND|1000|LYNNN|957|1754087.51|1022523|886552|135971|0|14380|18640|2804|14300|5722|9903|39572|30650|0.006857|0.004078|0.007941|0.004723|0.006641|0.00395|0.010021|0.005959|0.00539|0.003206|1.681477|0.004725|0.004446|0.002644|0.940857|2100|0.009048|0.02186|133871|451373.844451|0||||||||202347|8624||||
N|XNYS|202609|PACB|ROUND|1000|LYNYN|8588|19774593.86|12423039|11519741|895068|8230|895068|8230|0|0|0|0|0|0|-0.005253|-0.002876|-0.005744|-0.003145|-0.005587|-0.003059|-0.005709|-0.003126|-0.004734|-0.002592|1.826611|0.009327|0.005387|0.002949|0.577612|357680|0.005019|0.013933|544013|0.024338|1605|0.01|0.02449||||||1369116|1500||||
N|XNYS|202609|PACB|ROUND|1000|MXXNN|3|9090|4000|0|3965|35|3965|35|0|0|0|0|0|0|0.005|0.002205|0.005|0.002205|0.005|0.002205|0.02|0.00882|-0.005|-0.002205|2.2675|0.01|0.005|0.002205|0.5|2000|0.005|0.015399|2000|0.03826|0||||||||4000|0||||
N|XNYS|202609|PACB|ROUND|10000|LNNNN|64|847882.99|425920|397456|28464|0|1624|300|0|0|13557|0|4683|8300|0.009939|0.005317|0.005516|0.002951|0.00112|0.000599|0.009545|0.005106|-0.025379|-0.013577|1.869206||||||||||||||||||||8|98414|43839|494047.864374
N|XNYS|202609|PACB|ROUND|10000|LNNYN|123|1762261.59|1011196|1011196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|PACB|ROUND|10000|LNYYN|1|11447.79|8119|8119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PACB|ROUND|10000|LYNNN|14|185551.92|97767|97767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PACB|ROUND|10000|LYNYN|716|9817116.48|6162241|5869648|292593|0|292593|0|0|0|0|0|0|0|-0.005733|-0.002752|-0.004445|-0.002134|-0.008128|-0.003901|-0.006159|-0.002956|0.003834|0.001841|2.083275|0.009839|0.00597|0.002866|0.606769|127080|0.005008|0.012342|158476|0.02321|7037|0.01|0.003198||||||741942|0||||
N|XNYS|202609|PACB|ROUND|20000|LNNNN|4|101972|51800|38500|13300|0|0|0|0|0|0|0|13300|0|0.009568|0.003995|0.048705|0.020336|0.048705|0.020336|0.030432|0.012706|0.05|0.020877|2.395||||||||||||||||||||1|27383|27306|84429.951774
N|XNYS|202609|PACB|ROUND|20000|LNNYN|57|1803655.61|1179749|1179749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACB|ROUND|20000|LYNYN|437|13793957.89|9448485|9371227|77258|0|77258|0|0|0|0|0|0|0|-0.005359|-0.002497|-0.006995|-0.003259|0.000582|0.000271|0.001359|0.000633|0.009116|0.004247|2.146194|0.009402|0.005571|0.002596|0.592533|29598|0.005|0.018492|47660|0.020128|0||||||||405437|0||||
N|XNYS|202609|PACB|ROUND|200000|LNNYN|2|969139.44|547579|547579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACB|ROUND|200000|LYNYN|6|1936282.56|834316|829689|4627|0|4627|0|0|0|0|0|0|0|-0.002377|-0.001036|-0.002377|-0.001036|-0.002377|-0.001036|-0.007132|-0.003109|-0.032868|-0.014326|2.294226|0.007623|0|0|0|3527|0.005|0.018496|1100|0.000297|0||||||||94900|0||||
N|XNYS|202609|PACB|ROUND|250|LNNNN|17397|7783608.93|4821164|4480948|340216|0|12701|15675|14547|34632|47553|34405|105323|75380|0.006378|0.003968|0.007038|0.004378|0.006985|0.004345|0.00644|0.004006|0.004971|0.003092|1.607534||||||||||||||||||||1107|1741832|1058128|348688.142846
N|XNYS|202609|PACB|ROUND|250|LNNYN|17674|10092329.98|6636785|6572488|64297|0|63997|300|0|0|0|0|0|0|-0.00958|-0.004938|-0.00874|-0.004505|-0.00809|-0.00417|-0.010724|-0.005528|-0.002221|-0.001145|1.940173||||||||||||||||||||260|2006|1662|0.012979
N|XNYS|202609|PACB|ROUND|250|LNYNN|11|5141.36|3254|2200|1054|0|0|654|0|400|0|0|0|0|-0.004307|-0.0026|-0.004307|-0.0026|-0.004307|-0.0026|0.001385|0.000836|0.014668|0.008853|1.656888|0.02|0|0|0|1054|0.01|6.426859|0||0||||||||1054|0|3|2950|2169|6.426859
N|XNYS|202609|PACB|ROUND|250|LNYYN|60|35199.56|22143|22143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|450|450|
N|XNYS|202609|PACB|ROUND|250|LYNNN|1356|798208.59|462905|405427|57478|0|8751|8801|4505|2500|3405|5400|14858|9258|0.004582|0.002701|0.005749|0.003389|0.004796|0.002827|0.003197|0.001885|0.000779|0.000459|1.696442|0.005282|0.004673|0.002755|0.884721|1900|0.009211|0.012054|55578|237922.339399|0||||||||66373|2500||||
N|XNYS|202609|PACB|ROUND|250|LYNYN|23812|13689265.61|8475200|7787881|679778|7541|679778|7541|0|0|0|0|0|0|-0.003373|-0.002036|-0.003769|-0.002275|-0.004533|-0.002736|-0.004645|-0.002803|-0.004119|-0.002486|1.657029|0.009795|0.004514|0.002724|0.460837|364672|0.005007|0.011588|321552|0.024311|1095|0.01|0.014757||||||784347|163||||
N|XNYS|202609|PACB|ROUND|5000|LNNNN|146|1078165.58|572364|523707|48657|0|3565|7741|6810|3000|6728|8893|11920|0|0.006419|0.003343|0.003289|0.001713|0.003113|0.001622|0.008652|0.004507|0.002253|0.001173|1.919776||||||||||||||||||||15|141485|103377|21116.661747
N|XNYS|202609|PACB|ROUND|5000|LNNYN|858|6277183.71|3378954|3378854|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007722|-0.01|-0.007722|0.01|0.007722|0.01|0.007722|0.01|0.007722|1.295||||||||||||||||||||1|0|0|0.000128
N|XNYS|202609|PACB|ROUND|5000|LNYYN|7|65663.35|49315|49315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PACB|ROUND|5000|LYNNN|36|232102.69|125372|110033|15339|0|0|3029|7010|2300|0|0|0|3000|0.006164|0.002905|-0.004813|-0.002268|-0.007872|-0.00371|-0.01488|-0.007013|-0.036832|-0.017358|2.121903|0.00454|0.00454|0.00214|1|0|||15339|244486.36961|0||||||||15339|0||||
N|XNYS|202609|PACB|ROUND|5000|LYNYN|1600|11175348.33|6787939|6367857|417683|2399|417683|2399|0|0|0|0|0|0|-0.005926|-0.003042|-0.006264|-0.003215|-0.005458|-0.002801|-0.006055|-0.003108|-0.010491|-0.005385|1.948261|0.009185|0.004912|0.002521|0.534754|180205|0.005014|0.014583|239277|0.022894|600|0.01|0.003693||||||897693|0||||
N|XNYS|202609|PACB|ROUND|5000|MXXNN|1|5975.52|2532|0|2000|532|2000|532|0|0|0|0|0|0|0.01|0.004246|0.01|0.004246|-0.03|-0.012739|-0.01|-0.004246|0.01|0.004246|2.355|0.01|0.01|0.004246|1|0|||2532|0.060528|0||||||||2532|0||||
N|XNYS|202609|PACB|ROUND|50000|LNNNN|3|399484|207800|61400|146400|0|0|0|0|0|0|46400|0|100000|0.01|0.005841|0.022678|0.013247|0.022678|0.013247|0.03|0.017524|0.036339|0.021227|1.71194||||||||||||||||||||2|93154|47782|348676.277585
N|XNYS|202609|PACB|ROUND|50000|LNNYN|118|7969978.08|5401147|5401147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACB|ROUND|50000|LYNYN|27|2842466.28|1397587|1220922|176665|0|176665|0|0|0|0|0|0|0|-0.010974|-0.006056|-0.02467|-0.013614|-0.02467|-0.013614|-0.031003|-0.017109|-0.045469|-0.025093|1.812042|0.01|0.009235|0.005097|0.923522|13511|0.005|0.0186|163154|0.000763|0||||||||347571|0||||
N|XNYS|202609|PACH|ODD|0|LNNNN|2|82.76|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACH|ODD|0|LNNYN|2|238.64|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACH|ODD|0|LNYYN|29|1295.76|125|121|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000963|0.01|0.000963|0.01|0.000963|10.38|0.02|0|0|0|4|0.01|0.015162|0||0||||||||4|0|1|0|0|0.015162
N|XNYS|202609|PACH|ODD|0|LYNYN|27|2203.3|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PACH|ODD|250|LNNYN|4|2094.74|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACH|ROUND|1000|LNNNN|3|5066.6|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACH|ROUND|1000|LNNYN|11|15551|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACH|ROUND|1000|LNYYN|8|20781|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PACH|ROUND|10000|LNNNN|52|602990|58200|56200|2000|0|0|0|0|0|0|0|0|2000|-0.005|-0.000479|-0.005|-0.000479|-0.005|-0.000479|-0.005|-0.000479|-0.005|-0.000479|10.4475||||||||||||||||||||2|3980|1928|14257992.471505
N|XNYS|202609|PACH|ROUND|10000|LNNYN|1|10320|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACH|ROUND|10000|LNYYN|1|16544|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PACH|ROUND|10000|LYNNN|1|10340|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000968|0.01|0.000968|0.01|0.000968|0.01|0.000968|0.01|0.000968|10.335|0.01|0.01|0.000968|1|0|||1000|0.00995|0||||||||1000|0||||
N|XNYS|202609|PACH|ROUND|20000|LNNYN|3|108431|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACH|ROUND|20000|LNYYN|2|85869|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PACH|ROUND|20000|LYNYN|2|89871|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PACH|ROUND|5000|LNNNN|22|149380.06|14409|13009|1400|0|0|0|0|0|0|0|0|1400|0|0|0|0|-0.005|-0.000479|-0.005|-0.000479|-0.005|-0.000479|10.4475||||||||||||||||||||2|3709|1576|2904630.015946
N|XNYS|202609|PACH|ROUND|5000|LYNYN|2|14469|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000484|0.005|0.000484|0.005|0.000484|10.335|0.01|0.01|0.000968|1|0|||1400|0.018887|0||||||||1400|0||||
N|XNYS|202609|PACH|ROUND|50000|LYNYN|3|227360|22000|21000|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.34|0.02|0.02|0.001934|1|0|||1000|0.022563|0||||||||7600|0||||
N|XNYS|202609|PACHU|ODD|0|LNYYN|42|5457.72|524|524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PACHU|ODD|0|LYNYN|1|41.72|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PACHU|ODD|250|LNYYN|13|4476.78|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PACHU|ROUND|1000|LNNYN|1|1038|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACHU|ROUND|1000|LNYYN|7|19850.72|1904|1904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PACHU|ROUND|1000|LYNYN|1|1038|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PACHU|ROUND|5000|LNNYN|3|16125|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACHW|ODD|0|LNNNN|4|8.55|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACHW|ODD|0|LNNYN|84|851.74|6720|6720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACHW|ODD|0|LNYYN|7|14.46|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PACHW|ROUND|0|LNNNN|1|162|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACHW|ROUND|0|LNNYN|6|362.63|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACHW|ROUND|0|LNYYN|36|1323.26|10198|10198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PACHW|ROUND|0|LYNYN|14|1138|8552|8452|100|0|100|0|0|0|0|0|0|0|0.01|0.083333|0.01|0.083333|0.01|0.083333|0.01|0.083333|0.0101|0.084167|0.12|0.02|0.02|0.166667|1|0|||100|0.016775|0||||||||100|0||||
N|XNYS|202609|PACHW|ROUND|250|LYNYN|3|1274.61|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PACK|ODD|0|LNNNN|11222|771715.06|184980|143077|41715|0|506|1165|479|2333|5268|5707|19241|7016|0.006943|0.001675|0.007314|0.001764|0.008389|0.002024|0.007315|0.001764|0.007792|0.00188|4.145555||||||||||||||||||||2355|62929|40421|162066.981098
N|XNYS|202609|PACK|ODD|0|LNNYN|533|37054.45|8886|8740|146|0|146|0|0|0|0|0|0|0|-0.010137|-0.002471|-0.010137|-0.002471|-0.009589|-0.002338|-0.008082|-0.00197|0.001027|0.00025|4.101712||||||||||||||||||||10|0|0|0.01183
N|XNYS|202609|PACK|ODD|0|LNYNN|107|3672.42|887|801|86|0|31|1|16|36|0|0|2|0|0.005116|0.001238|0.005349|0.001294|0.007791|0.001885|0.022326|0.005403|0.037907|0.009174|4.132035|0.028256|0.000581|0.000141|0.020576|86|0.013837|6777.126475|0||0||||||||86|0|10|256|188|6777.126475
N|XNYS|202609|PACK|ODD|0|LNYYN|229|19546.04|4653|3568|1085|0|1085|0|0|0|0|0|0|0|-0.002645|-0.000618|-0.002433|-0.000569|-0.007724|-0.001805|-0.004129|-0.000965|0.006553|0.001531|4.279221|0.024101|0.002728|0.000638|0.113193|1085|0.010687|0.011548|0||0||||||||1151|0|50|9|9|0.011548
N|XNYS|202609|PACK|ODD|0|LYNNN|128|10451.8|2566|1723|843|0|731|63|0|0|1|0|48|0|0.005291|0.001292|0.004235|0.001035|0.001827|0.000446|0.00624|0.001524|-0.00191|-0.000467|4.09363|0.009537|0.005599|0.001368|0.587065|267|0.006217|0.009756|576|6930.19312|0||||||||846|0||||
N|XNYS|202609|PACK|ODD|0|LYNYN|3094|228687.25|55044|32735|22309|0|22309|0|0|0|0|0|0|0|0.004755|0.001144|0.004462|0.001074|0.004313|0.001038|0.003785|0.000911|0.004244|0.001021|4.15597|0.01263|0.008862|0.002132|0.701636|7444|0.005663|0.011934|14853|0.0115|12|0.01|0.006558||||||22583|0||||
N|XNYS|202609|PACK|ODD|250|LNNNN|1248|415722.54|98881|79311|19434|0|288|250|1|417|2269|2703|9203|4303|0.006473|0.001543|0.007184|0.001712|0.007086|0.001689|0.006543|0.00156|0.007001|0.001669|4.194936||||||||||||||||||||254|29324|18725|240823.665042
N|XNYS|202609|PACK|ODD|250|LNNYN|1466|516466.96|118342|117960|382|0|382|0|0|0|0|0|0|0|-0.01712|-0.004102|-0.003403|-0.000815|-0.005916|-0.001417|0.003194|0.000765|0.002356|0.000564|4.173953||||||||||||||||||||6|1|1|0.009763
N|XNYS|202609|PACK|ODD|250|LNYNN|12|4005.88|947|802|145|0|0|144|0|0|1|0|0|0|0.113862|0.026093|0.069793|0.015994|0.07469|0.017116|0.069724|0.015978|0.039379|0.009024|4.363655|0.23931|0.119448|0.027373|0.499135|145|0.059931|9.867171|0||0||||||||210|0|3|103|101|9.867171
N|XNYS|202609|PACK|ODD|250|LNYYN|514|176299.26|40212|37708|2504|0|2504|0|0|0|0|0|0|0|-0.005611|-0.001294|-0.005216|-0.001203|-0.00853|-0.001967|-0.010459|-0.002412|0.00381|0.000879|4.335723|0.021613|0.000579|0.000134|0.026792|2504|0.010517|0.011723|0||0||||||||2650|0|34|88|88|0.011723
N|XNYS|202609|PACK|ODD|250|LYNNN|54|17935.51|4350|3163|1187|0|1047|0|0|0|0|0|140|0|0.004414|0.00104|0.006066|0.001429|0.003378|0.000796|0.00567|0.001336|0.007355|0.001733|4.244183|0.008821|0.00642|0.001513|0.727794|285|0.005|0.008667|902|6342.648632|0||||||||1187|0||||
N|XNYS|202609|PACK|ODD|250|LYNYN|2097|733658.73|170585|139760|30825|0|30825|0|0|0|0|0|0|0|0.003117|0.000737|0.003345|0.000791|0.002791|0.00066|0.001111|0.000263|-0.001708|-0.000404|4.230857|0.011577|0.007755|0.001833|0.669852|11102|0.005395|0.010453|19624|0.011812|99|0.01|0.000132||||||32375|0||||
N|XNYS|202609|PACK|ROUND|1000|LNNNN|12674|18173346.22|4394447|3789999|594823|0|6833|12571|11613|28497|100468|72912|255364|106565|0.006172|0.001488|0.006415|0.001546|0.006953|0.001676|0.006358|0.001532|0.006754|0.001628|4.149102||||||||||||||||||||1788|894655|580279|209611.171209
N|XNYS|202609|PACK|ROUND|1000|LNNYN|1528|3901562.36|917859|917607|252|0|252|0|0|0|0|0|0|0|-0.01|-0.002334|-0.008095|-0.001889|-0.000159|-0.000037|-0.008095|-0.001889|0.012698|0.002964|4.284524||||||||||||||||||||4|0|0|0.003781
N|XNYS|202609|PACK|ROUND|1000|LNYNN|65|108314.98|25492|17600|7892|0|4599|0|0|693|0|300|2200|100|0.006393|0.001466|0.008037|0.001843|0.003754|0.000861|0.009553|0.002191|0.005625|0.00129|4.359792|0.02114|0.00038|0.000087|0.017981|7892|0.01038|35992.538919|0||0||||||||7992|300|19|5209|2453|35992.538919
N|XNYS|202609|PACK|ROUND|1000|LNYYN|2612|7929304.41|1892396|1884304|8092|0|8092|0|0|0|0|0|0|0|-0.000124|-0.000028|-0.00149|-0.000336|-0.004385|-0.00099|-0.005079|-0.001146|0.011002|0.002483|4.430488|0.022546|0.001928|0.000435|0.085508|8092|0.010309|0.012623|0||0||||||||14188|0|34|105|105|0.012623
N|XNYS|202609|PACK|ROUND|1000|LYNNN|914|1306450.84|319865|258101|61686|78|13179|5393|2729|6538|4940|4642|16249|8094|0.003059|0.000756|0.003622|0.000895|0.004597|0.001136|0.00653|0.001614|0.005746|0.00142|4.0455|0.003832|0.00333|0.000823|0.86901|3100|0.005|0.012479|58664|133044.750592|0||||||||59455|9714||||
N|XNYS|202609|PACK|ROUND|1000|LYNYN|6720|15642392.45|3767064|2725592|1038314|3158|1037364|4008|100|0|0|0|0|0|-0.007826|-0.001886|-0.008024|-0.001934|-0.008208|-0.001978|-0.008551|-0.002061|-0.008847|-0.002132|4.149803|0.010812|0.010592|0.002552|0.979618|35413|0.005074|0.019256|999568|0.022411|6491|0.01|0.009095||||||1228158|7132||||
N|XNYS|202609|PACK|ROUND|10000|LNNNN|46|566527.32|136582|117053|13044|513|0|0|0|61|3423|1305|7405|1363|-0.002476|-0.000613|0.012276|0.003038|0.012276|0.003038|0.014662|0.003629|0.001678|0.000415|4.040731||||||||||||||||||||7|26105|24502|1106771.291553
N|XNYS|202609|PACK|ROUND|10000|LNNYN|7|88655.65|21301|21301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACK|ROUND|10000|LNYYN|5|66238.8|16325|16225|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002519|-0.02|-0.005038|-0.01|-0.002519|-0.01|-0.002519|0.03|0.007557|3.97|0.02|0|0|0|100|0.01|0.008053|0||0||||||||2813|0|1|0|0|0.008053
N|XNYS|202609|PACK|ROUND|10000|LYNNN|3|50030.63|12805|8526|1842|2437|1100|2437|200|0|0|0|0|542|-0.01|-0.002562|-0.01|-0.002562|0.005331|0.001366|0.016228|0.004158|-0.007768|-0.00199|3.902668|0.01|0.01|0.002562|1|0|||4279|323494.26745|0||||||||3100|1279||||
N|XNYS|202609|PACK|ROUND|10000|LYNYN|179|2438608.6|590336|460419|118870|11047|118870|9948|1099|0|0|0|0|0|-0.006186|-0.001502|-0.008542|-0.002074|-0.007854|-0.001907|-0.001433|-0.000348|0.001659|0.000403|4.118605|0.01071|0.010144|0.002463|0.947176|5050|0.007277|0.059752|124867|0.077128|0||||||||182296|2670||||
N|XNYS|202609|PACK|ROUND|20000|LNNNN|8|274505.36|65095|44508|20587|0|0|0|0|0|7808|0|9088|3691|0.013909|0.003323|0.005171|0.001235|0.013909|0.003323|0.010117|0.002417|0.046017|0.010993|4.186205||||||||||||||||||||3|13027|12386|180569.088104
N|XNYS|202609|PACK|ROUND|20000|LNNYN|7|213372.22|53134|53134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACK|ROUND|20000|LNYYN|3|111636.85|29229|29229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PACK|ROUND|20000|LYNNN|3|90378.4|23020|12853|6826|3341|6826|3055|286|0|0|0|0|0|-0.01432|-0.003642|-0.006317|-0.001607|0.007523|0.001914|0.013362|0.003399|0.040603|0.010327|3.93154|0.01|0.013683|0.00348|1.36825|100|0.005|0.000159|8145|0.244383|1922|0.01|0.188541||||||11100|0||||
N|XNYS|202609|PACK|ROUND|20000|LYNYN|90|2877050.36|694264|662636|22865|8763|22865|8763|0|0|0|0|0|0|-0.008506|-0.002035|0.004093|0.000979|0.002825|0.000676|0.001188|0.000284|-0.01754|-0.004195|4.180613|0.009968|0.009842|0.002354|0.987313|400|0.005|0.040356|31228|0.10399|0||||||||40970|0||||
N|XNYS|202609|PACK|ROUND|250|LNNNN|42636|21560494.29|5199932|4531776|665147|0|9706|11599|12221|33748|79203|73119|308285|137266|0.006781|0.001634|0.007011|0.00169|0.007282|0.001755|0.007443|0.001794|0.007313|0.001762|4.149415||||||||||||||||||||5980|1080403|626306|251682.760855
N|XNYS|202609|PACK|ROUND|250|LNNYN|9383|4872723.98|1172887|1170351|2536|0|2536|0|0|0|0|0|0|0|-0.011581|-0.002896|-0.011274|-0.002819|-0.006447|-0.001612|-0.006692|-0.001673|0.001065|0.000266|3.998738||||||||||||||||||||26|146|146|0.008623
N|XNYS|202609|PACK|ROUND|250|LNYNN|586|272468.25|65084|49209|15875|0|1907|923|1011|1100|1956|1297|4185|3496|0.006273|0.001505|0.005958|0.001429|0.004939|0.001185|0.00572|0.001372|0.003471|0.000833|4.168762|0.020504|0|0|0|15875|0.010252|298167.303144|0||0||||||||16432|0|156|21781|15111|298167.303144
N|XNYS|202609|PACK|ROUND|250|LNYYN|1524|866806.52|204770|192024|12746|0|12746|0|0|0|0|0|0|0|-0.002207|-0.000509|-0.001961|-0.000453|-0.004623|-0.001067|-0.005925|-0.001367|-0.002283|-0.000527|4.334085|0.020729|0.000064|0.000015|0.003104|12746|0.010332|0.009204|0||0||||||||15321|0|116|180|180|0.009204
N|XNYS|202609|PACK|ROUND|250|LYNNN|2738|1344375.53|326951|234509|92102|340|23714|4813|3456|8217|6208|5379|25985|14670|0.006692|0.001631|0.006668|0.001626|0.006753|0.001646|0.006492|0.001583|0.005429|0.001323|4.102146|0.003805|0.003089|0.000753|0.811958|6414|0.005156|0.013686|86028|199590.016762|0||||||||93863|716||||
N|XNYS|202609|PACK|ROUND|250|LYNYN|11901|6620479.23|1599058|1286843|312004|211|312004|211|0|0|0|0|0|0|-0.001518|-0.000369|-0.001561|-0.000379|-0.002667|-0.000648|-0.002574|-0.000625|-0.003006|-0.00073|4.115397|0.010731|0.008615|0.002093|0.802849|66141|0.005194|0.011519|244749|0.012928|1325|0.01|0.007189||||||338587|1467||||
N|XNYS|202609|PACK|ROUND|5000|LNNNN|90|636924.42|153711|118027|31398|400|0|0|0|1632|11844|4783|6039|7500|0.005742|0.001397|0.005423|0.001319|0.004425|0.001076|0.001628|0.000396|0.001695|0.000412|4.111286||||||||||||||||||||21|44984|38759|1303870.067963
N|XNYS|202609|PACK|ROUND|5000|LNNYN|92|509908.35|119141|117392|1749|0|1749|0|0|0|0|0|0|0|0.00944|0.002281|0.00944|0.002281|0.00944|0.002281|0.00944|0.002281|0.02944|0.007113|4.138922||||||||||||||||||||2|0|0|0.006711
N|XNYS|202609|PACK|ROUND|5000|LNYNN|1|8240|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PACK|ROUND|5000|LNYYN|656|3739959.86|876307|876007|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005141|-0.03|-0.007712|3.89|0.02|0|0|0|300|0.01|0.008375|0||0||||||||900|0|1|0|0|0.008375
N|XNYS|202609|PACK|ROUND|5000|LYNNN|4|29643.04|7217|1317|5900|0|5900|0|0|0|0|0|0|0|0.001864|0.000454|0.001864|0.000454|0.001864|0.000454|-0.00661|-0.00161|0.010339|0.002518|4.106186|0.01|0.008644|0.002105|0.864407|800|0.005|0.041857|5100|0.048051|0||||||||5900|0||||
N|XNYS|202609|PACK|ROUND|5000|LYNYN|659|4377443.62|1049981|770064|272390|7527|271081|8636|200|0|0|0|0|0|-0.007341|-0.001769|-0.00804|-0.001938|-0.008439|-0.002034|-0.008275|-0.001994|-0.006798|-0.001638|4.149486|0.01037|0.010158|0.002448|0.979548|10879|0.005|0.149024|266567|0.038259|2471|0.01|0.013594||||||359809|2648||||
N|XNYS|202609|PACK|ROUND|50000|LNNNN|2|243762.12|62970|62970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|443|3|
N|XNYS|202609|PACK|ROUND|50000|LNNYN|5|406707.58|99146|99146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PACK|ROUND|50000|LNYYN|6|463880.84|113044|113044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PACK|ROUND|50000|LYNYN|64|4535189.86|1078633|1078633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PACS|ODD|0|LNNNN|27959|2597900.78|60987|47702|13283|0|408|1258|786|1617|2355|2084|4083|692|-0.005541|-0.00013|-0.002301|-0.000054|0.010113|0.000237|0.022227|0.000521|0.022998|0.000539|42.66493||||||||||||||||||||6038|17325|6175|74975.06109
N|XNYS|202609|PACS|ODD|0|LNNYN|7161|1141391.67|26827|26356|471|0|471|0|0|0|0|0|0|0|-0.02017|-0.000473|-0.018514|-0.000434|-0.003928|-0.000092|-0.013864|-0.000325|0.017155|0.000402|42.681019||||||||||||||||||||182|7|7|0.007864
N|XNYS|202609|PACS|ODD|0|LNYNN|1200|141857.48|3343|3016|327|0|141|55|18|13|44|18|31|7|0.024679|0.000583|0.02318|0.000548|0.019113|0.000452|0.034771|0.000822|0.020245|0.000478|42.315015|0.10263|0.024159|0.000571|0.235399|327|0.039235|19616.627604|0||0||||||||327|0|149|588|272|19616.627604
N|XNYS|202609|PACS|ODD|0|LNYYN|6168|735493.56|17258|14233|3025|0|3025|0|0|0|0|0|0|0|0.033392|0.000784|0.028731|0.000675|0.00243|0.000057|-0.010053|-0.000236|-0.050093|-0.001177|42.569696|0.133362|0.056965|0.001338|0.427148|3025|0.038198|0.010151|0||0||||||||3227|0|1316|49|45|0.010151
N|XNYS|202609|PACS|ODD|0|LYNNN|40|4056.12|93|10|83|0|83|0|0|0|0|0|0|0|0.02|0.000458|0.016506|0.000378|0.022651|0.000519|0.026145|0.000599|0.023735|0.000544|43.633012|0.080482|0.017229|0.000395|0.214072|76|0.034539|0.010999|7|0.014254|0||||||||83|0||||
N|XNYS|202609|PACS|ODD|0|LYNYN|5562|555138.22|12996|8999|3997|0|3997|0|0|0|0|0|0|0|0.04267|0.000999|0.042309|0.000991|0.034583|0.00081|0.025452|0.000596|0.015151|0.000355|42.714303|0.111884|0.072549|0.001698|0.648435|2086|0.039602|0.011857|1657|0.009578|254|0.015748|0.007025||||||4013|0||||
N|XNYS|202609|PACS|ODD|1000|LNNNN|17555|35152386.92|825947|644548|181096|0|7101|10751|7973|17458|36146|31198|57205|13264|-0.008895|-0.000209|-0.006079|-0.000143|0.005305|0.000125|0.014724|0.000346|0.026991|0.000634|42.575568||||||||||||||||||||4140|189126|71728|102976.542664
N|XNYS|202609|PACS|ODD|1000|LNNYN|47184|59923349.4|1401569|1390388|11181|0|11181|0|0|0|0|0|0|0|-0.040781|-0.000957|-0.037512|-0.00088|-0.026578|-0.000624|-0.003617|-0.000085|0.0193|0.000453|42.62367||||||||||||||||||||295|443|384|0.007564
N|XNYS|202609|PACS|ODD|1000|LNYNN|558|1006905.78|23594|17812|5782|0|3175|667|147|768|511|156|269|89|0.013172|0.00031|0.010517|0.000247|0.002947|0.000069|-0.021328|-0.000501|-0.012679|-0.000298|42.53662|0.104357|0.02473|0.000581|0.236978|5782|0.039813|28723.850506|0||0||||||||5853|0|124|4925|1786|28723.850506
N|XNYS|202609|PACS|ODD|1000|LNYYN|40334|52354404.3|1224573|1124644|99929|0|99929|0|0|0|0|0|0|0|0.015612|0.000366|0.011667|0.000274|-0.002013|-0.000047|-0.01284|-0.000301|-0.031087|-0.00073|42.599958|0.113363|0.044225|0.001038|0.390121|99929|0.034569|0.009632|0||0||||||||111744|0|2825|2183|1978|0.009632
N|XNYS|202609|PACS|ODD|1000|LYNNN|14|33258.23|770|26|656|71|589|71|67|0|0|0|0|0|0.017469|0.000405|0.02945|0.000683|0.042352|0.000982|0.087717|0.002033|0.147964|0.00343|43.142476|0.053398|0.030028|0.000696|0.562339|400|0.023262|0.01298|246|0.244187|81|0.01|3.304843||||||744|0||||
N|XNYS|202609|PACS|ODD|1000|LYNYN|6836|13794962.69|323042|181964|140956|122|140905|173|0|0|0|0|0|0|0.031084|0.000728|0.029765|0.000697|0.020792|0.000487|0.008816|0.000207|0.001606|0.000038|42.691567|0.094288|0.077723|0.001821|0.824318|47371|0.027331|0.011559|84246|0.011735|9461|0.013344|0.006335||||||147673|0||||
N|XNYS|202609|PACS|ODD|250|LNNNN|18781|10432810.41|244824|180591|64176|0|2675|5362|3562|6605|9427|8088|22641|5816|-0.00687|-0.000161|-0.004827|-0.000113|0.006375|0.000149|0.018128|0.000425|0.030517|0.000716|42.645327||||||||||||||||||||4881|66957|23744|106389.709175
N|XNYS|202609|PACS|ODD|250|LNNYN|13985|8169393.65|191309|188729|2580|0|2561|19|0|0|0|0|0|0|-0.038938|-0.000909|-0.033337|-0.000779|-0.026996|-0.00063|-0.029326|-0.000685|-0.043093|-0.001006|42.821167||||||||||||||||||||207|112|74|0.009713
N|XNYS|202609|PACS|ODD|250|LNYNN|1506|817500.21|19201|16421|2780|0|1501|404|133|234|159|189|135|25|0.01823|0.00043|0.019878|0.000469|0.014892|0.000352|0.021982|0.000519|0.043374|0.001024|42.361549|0.122802|0.023464|0.000554|0.191072|2780|0.049669|16412.238268|0||0||||||||2800|0|204|2560|1090|16412.238268
N|XNYS|202609|PACS|ODD|250|LNYYN|8570|5147434.86|120631|100980|19651|0|19633|18|0|0|0|0|0|0|0.01878|0.000441|0.01479|0.000348|0.007121|0.000167|-0.006129|-0.000144|-0.026506|-0.000623|42.546543|0.121658|0.047169|0.001109|0.387717|19651|0.037245|0.010613|0||0||||||||20221|0|1489|327|319|0.010613
N|XNYS|202609|PACS|ODD|250|LYNNN|39|19120.92|436|37|399|0|399|0|0|0|0|0|0|0|0.02213|0.000504|0.019674|0.000448|0.023835|0.000543|0.041629|0.000948|0.07386|0.001682|43.900564|0.075313|0.024436|0.000557|0.324459|301|0.033721|0.014135|98|0.015778|0||||||||399|0||||
N|XNYS|202609|PACS|ODD|250|LYNYN|3320|1805362.26|42400|20496|21843|61|21843|61|0|0|0|0|0|0|0.03546|0.000831|0.030708|0.00072|0.023447|0.000549|0.012756|0.000299|0.002662|0.000062|42.67239|0.096934|0.072292|0.001694|0.745789|9031|0.032154|0.012927|11504|0.012398|1369|0.014982|0.004782||||||22079|0||||
N|XNYS|202609|PACS|ROUND|1000|LNNNN|37969|162127108.61|3799316|3325195|472528|0|18156|35625|21370|51659|85277|75750|157841|26850|-0.01017|-0.000239|-0.006577|-0.000154|0.00634|0.000149|0.017765|0.000417|0.028506|0.000669|42.638512||||||||||||||||||||4882|424905|144520|76765.140409
N|XNYS|202609|PACS|ROUND|1000|LNNYN|10707|45866045.06|1078859|1076667|2090|102|2090|102|0|0|0|0|0|0|-0.024407|-0.000573|-0.018727|-0.00044|0.014339|0.000337|0.062965|0.001478|0.071975|0.00169|42.596759||||||||||||||||||||48|102|98|0.055022
N|XNYS|202609|PACS|ROUND|1000|LNYNN|274|1172880.69|27510|14178|13332|0|6414|1772|811|1718|1424|343|750|100|0.01423|0.000334|0.017005|0.0004|0.023049|0.000542|0.011502|0.00027|0.022979|0.00054|42.546493|0.080557|0.01523|0.000358|0.189061|13332|0.032664|10325.531447|0||0||||||||13878|0|138|5005|2673|10325.531447
N|XNYS|202609|PACS|ROUND|1000|LNYYN|20107|85769553.63|2021800|2002104|19696|0|19696|0|0|0|0|0|0|0|0.016158|0.00038|0.015551|0.000366|0.011271|0.000265|0.008441|0.000199|0.002706|0.000064|42.513732|0.112357|0.039124|0.00092|0.348214|19696|0.036616|0.010702|0||0||||||||33099|10|327|1724|1448|0.010702
N|XNYS|202609|PACS|ROUND|1000|LYNNN|44|194500.37|4439|0|4239|100|4239|100|0|0|0|0|0|0|0.027672|0.000631|0.035324|0.000806|0.042948|0.00098|0.060302|0.001376|0.078838|0.001799|43.832322|0.067354|0.035305|0.000805|0.524175|2762|0.025174|0.00882|1577|0.062722|0||||||||4336|3||||
N|XNYS|202609|PACS|ROUND|1000|LYNYN|9725|41765017.68|982246|717241|264416|589|264208|797|0|0|0|0|0|0|0.027125|0.000637|0.023736|0.000557|0.008313|0.000195|-0.004941|-0.000116|-0.050911|-0.001195|42.612474|0.093092|0.087145|0.002045|0.936123|52768|0.019009|0.012127|197827|0.012908|14410|0.014931|0.007924||||||274505|1733||||
N|XNYS|202609|PACS|ROUND|10000|LNNNN|1471|20842511.67|487896|377140|108987|0|3043|5446|3923|12698|28254|21259|27670|6694|-0.009051|-0.000212|-0.006362|-0.000149|0.01176|0.000276|0.019911|0.000467|0.029035|0.000681|42.651205||||||||||||||||||||356|105654|70255|122399.325837
N|XNYS|202609|PACS|ROUND|10000|LNNYN|22146|374798780.68|8801948|8799300|2648|0|2648|0|0|0|0|0|0|0|-0.103958|-0.002437|-0.120215|-0.002819|-0.098082|-0.0023|-0.148701|-0.003487|-0.251073|-0.005887|42.650232||||||||||||||||||||16|205|143|0.011859
N|XNYS|202609|PACS|ROUND|10000|LNYNN|38|516203.74|12155|2891|9264|0|4080|1999|435|200|900|300|650|700|0.022205|0.000524|0.020345|0.000481|0.021408|0.000506|0.028436|0.000672|0.037577|0.000887|42.341697|0.096767|0.031319|0.00074|0.323654|9264|0.032724|130119.823589|0||0||||||||7100|2364|29|3675|3035|130119.823589
N|XNYS|202609|PACS|ROUND|10000|LNYYN|11112|181954041.98|4312737|4299102|13635|0|13635|0|0|0|0|0|0|0|0.019632|0.000465|0.019765|0.000468|0.006495|0.000154|0.005118|0.000121|-0.009116|-0.000216|42.233271|0.113949|0.055787|0.001321|0.489576|13635|0.029081|0.009551|0||0||||||||26521|1822|123|677|644|0.009551
N|XNYS|202609|PACS|ROUND|10000|LYNNN|6|96200.49|2279|0|2082|197|2078|102|99|0|0|0|0|0|0.017679|0.000419|0.014265|0.000338|0.025924|0.000614|0.049223|0.001166|0.032725|0.000775|42.232938|0.046384|0.044919|0.001064|0.968404|417|0.008801|0.00699|1761|0.048682|101|0.019802|2.65965||||||1947|231||||
N|XNYS|202609|PACS|ROUND|10000|LYNYN|2223|30136481.56|706457|388410|313189|4858|312897|4759|391|0|0|0|0|0|0.009283|0.000217|0.00731|0.000171|-0.009071|-0.000213|-0.015698|-0.000368|-0.013349|-0.000313|42.68118|0.078886|0.076301|0.001788|0.967242|36759|0.018372|0.030638|264518|0.025449|16770|0.015766|0.034119||||||338977|21652||||
N|XNYS|202609|PACS|ROUND|20000|LNNNN|1084|31464398.44|734571|589556|140889|0|3733|8105|9868|28941|41061|25435|21717|2029|-0.007037|-0.000163|-0.003397|-0.000079|-0.007071|-0.000164|-0.002057|-0.000048|-0.01189|-0.000275|43.180381||||||||||||||||||||252|129365|95677|26177.744102
N|XNYS|202609|PACS|ROUND|20000|LNNYN|13278|413721919.8|9682322|9680899|1423|0|1423|0|0|0|0|0|0|0|-0.07915|-0.001872|-0.081258|-0.001922|-0.081117|-0.001918|-0.062157|-0.00147|0.035404|0.000837|42.282857||||||||||||||||||||7|152|152|0.009775
N|XNYS|202609|PACS|ROUND|20000|LNYNN|21|580745.36|13584|4949|8035|0|4128|1287|0|1349|500|0|771|0|0.02961|0.000692|0.035176|0.000822|0.002111|0.000049|-0.002121|-0.00005|0.038853|0.000908|42.774832|0.109592|0.040972|0.000958|0.37386|8035|0.03431|11188.337743|0||0||||||||4700|3335|13|1455|945|11188.337743
N|XNYS|202609|PACS|ROUND|20000|LNYYN|13623|416557520.08|9789391|9772971|16420|0|16420|0|0|0|0|0|0|0|0.035732|0.000836|0.039306|0.000919|0.017401|0.000407|0.017923|0.000419|-0.05064|-0.001184|42.76151|0.126206|0.058513|0.001368|0.46363|16420|0.033847|0.014741|0||0||||||||31157|3625|91|210|210|0.014741
N|XNYS|202609|PACS|ROUND|20000|LYNNN|9|255077.22|6101|0|6001|100|5281|820|0|0|0|0|0|0|0.064927|0.001553|0.055294|0.001322|0.067197|0.001607|0.063195|0.001511|0.036451|0.000872|41.817532|0.065196|0.061937|0.001481|0.95002|2017|0.011502|0.048004|2961|0.029983|1123|0.011808|0.168692||||||4621|757||||
N|XNYS|202609|PACS|ROUND|20000|LYNYN|704|20470099.54|478003|252770|220802|4431|220727|4368|38|100|0|0|0|0|0.010698|0.00025|0.011576|0.00027|0.004623|0.000108|-0.002653|-0.000062|0.004283|0.0001|42.816976|0.071908|0.066927|0.001563|0.930735|36569|0.019801|0.306863|177298|0.02867|11366|0.014359|0.044351||||||231170|18522||||
N|XNYS|202609|PACS|ROUND|200000|LNNNN|17|7072183.06|165757|81090|69699|0|100|7690|0|18493|7474|2301|13942|19699|-0.030744|-0.000725|0.007365|0.000174|0.097888|0.002307|0.139701|0.003292|0.419798|0.009893|42.434324||||||||||||||||||||9|38397|36591|366362.67517
N|XNYS|202609|PACS|ROUND|200000|LNNYN|4|1361930.25|32059|31759|300|0|300|0|0|0|0|0|0|0|0.05|0.001177|0.01|0.000235|0|0|0|0|0.46|0.010831|42.47||||||||||||||||||||1|0|0|0.008053
N|XNYS|202609|PACS|ROUND|200000|LNYNN|5|1781297.49|41331|8141|30575|0|6611|8891|400|6124|5226|0|3323|0|-0.02489|-0.000582|-0.032715|-0.000765|-0.034267|-0.000801|-0.033814|-0.000791|-0.032698|-0.000765|42.755503|0.098063|0.042507|0.000994|0.433462|30575|0.027778|8924.056645|0||0||||||||4700|25875|5|29714|28813|8924.056645
N|XNYS|202609|PACS|ROUND|200000|LNYYN|6|1516638.26|35975|35975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PACS|ROUND|200000|LYNYN|37|13698460.94|315728|224245|91130|353|83419|8064|0|0|0|0|0|0|-0.021177|-0.00049|-0.051554|-0.001193|-0.071035|-0.001643|-0.091294|-0.002112|-0.200291|-0.004633|43.228827|0.070715|0.077226|0.001786|1.092076|1984|0.010504|0.037531|81323|0.024467|8176|0.038976|0.099057||||||65700|26249||||
N|XNYS|202609|PACS|ROUND|5000|LNNNN|3806|30649321.84|717541|584753|131907|0|7838|8400|6563|16889|30889|23147|33655|4526|-0.006253|-0.000146|-0.002183|-0.000051|0.011008|0.000258|0.021295|0.000499|0.018884|0.000442|42.709399||||||||||||||||||||751|129176|70462|60855.348628
N|XNYS|202609|PACS|ROUND|5000|LNNYN|10278|87400677.4|2028231|2026770|1461|0|1461|0|0|0|0|0|0|0|-0.02616|-0.000614|-0.015914|-0.000373|-0.039459|-0.000925|-0.001677|-0.000039|0.016229|0.000381|42.638778||||||||||||||||||||22|201|1|0.008222
N|XNYS|202609|PACS|ROUND|5000|LNYNN|162|1250115.77|29461|17321|12140|0|6615|1211|927|1332|1340|0|365|350|0.020967|0.000494|0.024422|0.000575|0.017745|0.000418|0.020731|0.000488|0.053301|0.001255|42.464825|0.134693|0.029012|0.000683|0.21539|12140|0.052841|92926.53344|0||0||||||||11508|1243|74|6003|3702|92926.53344
N|XNYS|202609|PACS|ROUND|5000|LNYYN|10638|85319060.88|2004595|1983326|21269|0|21269|0|0|0|0|0|0|0|0.024366|0.000572|0.021196|0.000498|0.007179|0.000169|0.010442|0.000245|-0.015389|-0.000362|42.564649|0.115873|0.054921|0.00129|0.473978|21269|0.030476|0.011145|0||0||||||||41085|1055|288|1276|1186|0.011145
N|XNYS|202609|PACS|ROUND|5000|LYNNN|17|134749.14|3168|117|2851|200|2851|200|0|0|0|0|0|0|0.007693|0.000181|0.008807|0.000207|0.001885|0.000044|0.011429|0.000268|0.023897|0.000561|42.599585|0.057165|0.037466|0.00088|0.65541|1344|0.022359|0.012954|1707|0.083684|0||||||||2806|345||||
N|XNYS|202609|PACS|ROUND|5000|LYNYN|4573|33316900.69|781241|441256|338664|1321|338564|1323|98|0|0|0|0|0|0.012572|0.000295|0.009|0.000211|-0.003158|-0.000074|-0.010246|-0.00024|-0.022417|-0.000526|42.653688|0.084319|0.079855|0.001872|0.947066|47739|0.02264|0.018033|268207|0.016927|24039|0.013398|0.009376||||||353666|22087||||
N|XNYS|202609|PACS|ROUND|5000|MXXNN|1|8324.12|196|0|196|0|196|0|0|0|0|0|0|0|0.013878|0.000327|0.013878|0.000327|0.003878|0.000091|0.003878|0.000091|0.003878|0.000091|42.495|0.05|0.033878|0.000797|0.677551|158|0.01|0.02053|38|0.020956|0||||||||196|0||||
N|XNYS|202609|PACS|ROUND|50000|LNNNN|213|19817619.42|462586|312295|116771|0|4145|10164|6224|18254|47354|14712|12418|3500|0.007784|0.00018|0.018715|0.000434|0.004722|0.000109|0.005293|0.000123|0.01628|0.000377|43.156459||||||||||||||||||||63|87049|76099|30492.200456
N|XNYS|202609|PACS|ROUND|50000|LNNYN|673|35826612.15|840967|840944|23|0|23|0|0|0|0|0|0|0|-0.088261|-0.00203|-0.008261|-0.00019|-0.048261|-0.00111|-0.018261|-0.00042|0.271739|0.00625|43.48||||||||||||||||||||2|0|0|0.013084
N|XNYS|202609|PACS|ROUND|50000|LNYNN|11|1089865.5|25329|15632|6881|0|1209|3093|0|779|1800|0|0|0|0.021514|0.000507|0.0204|0.000481|0.029093|0.000686|0.028569|0.000674|0.071134|0.001677|42.407399|0.079507|0.036736|0.000866|0.462045|6881|0.021386|278.100686|0||0||||||||4800|3253|6|2772|2221|278.100686
N|XNYS|202609|PACS|ROUND|50000|LNYYN|2094|113508514.29|2658689|2651240|7449|0|7449|0|0|0|0|0|0|0|0.009423|0.000222|0.011814|0.000278|-0.023603|-0.000555|-0.028658|-0.000674|-0.139274|-0.003274|42.534822|0.12276|0.043388|0.00102|0.35344|7449|0.039686|0.011085|0||0||||||||19036|2146|43|156|156|0.011085
N|XNYS|202609|PACS|ROUND|50000|LYNNN|9|880635.25|20860|12417|8443|0|7538|905|0|0|0|0|0|0|0.052561|0.001246|0.027702|0.000656|0.010578|0.000251|0.010578|0.000251|0.010578|0.000251|42.198771|0.074758|0.059275|0.001405|0.792896|5186|0.014917|0.013107|2192|0.012359|1065|0.011268|0.206509||||||8038|740||||
N|XNYS|202609|PACS|ROUND|50000|LYNYN|356|27447840.63|639610|425998|211050|2562|209114|4498|0|0|0|0|0|0|-0.00412|-0.000096|-0.014234|-0.000331|-0.026906|-0.000626|-0.022443|-0.000522|-0.036447|-0.000848|42.99378|0.070983|0.073957|0.00172|1.041886|12313|0.016103|0.036536|177231|0.035077|24068|0.021433|0.013108||||||203118|21790||||
N|XNYS|202609|PAG|ODD|0|LNNNN|14435|3086493.11|14435|11828|2605|0|80|156|112|171|413|397|1015|261|-0.075167|-0.000352|-0.070583|-0.000331|-0.048687|-0.000228|-0.016081|-0.000075|0.027977|0.000131|213.515084||||||||||||||||||||2605|3664|1395|145981.993893
N|XNYS|202609|PAG|ODD|0|LNNYN|3918|837657.14|3918|3644|274|0|274|0|0|0|0|0|0|0|-0.162299|-0.000762|-0.164234|-0.000771|-0.151241|-0.00071|-0.134088|-0.000629|0.120876|0.000567|213.061223||||||||||||||||||||274|5|4|0.006066
N|XNYS|202609|PAG|ODD|0|LNYNN|396|83876.87|396|309|87|0|25|9|1|6|16|9|16|5|0.044943|0.000211|0.078391|0.000368|0.053333|0.00025|0.016437|0.000077|-0.036897|-0.000173|213.005517|0.597701|0.144598|0.000679|0.241923|87|0.226552|101572.387079|0||0||||||||87|0|87|119|52|101572.387079
N|XNYS|202609|PAG|ODD|0|LNYYN|3543|755577.26|3543|2454|1089|0|1089|0|0|0|0|0|0|0|0.148154|0.000693|0.145344|0.00068|0.136171|0.000637|0.102663|0.00048|0.059017|0.000276|213.670767|0.428898|0.192443|0.000901|0.448691|1089|0.118228|0.008729|0||0||||||||1089|0|1089|7|7|0.008729
N|XNYS|202609|PAG|ODD|0|LYNNN|5|1023.97|5|0|5|0|5|0|0|0|0|0|0|0|0.208|0.001015|0.184|0.000898|0.134|0.000654|0.182|0.000888|0.158|0.000771|204.902|0.216|0.208|0.001015|0.962963|2|0.01|0.012147|3|0.008259|0||||||||5|0||||
N|XNYS|202609|PAG|ODD|0|LYNYN|1526|324312.19|1526|321|1205|0|1205|0|0|0|0|0|0|0|0.167071|0.000786|0.169602|0.000798|0.161261|0.000759|0.139784|0.000658|0.122357|0.000576|212.569871|0.375145|0.206689|0.000972|0.550957|949|0.108014|0.009652|224|0.009365|32|0.031563|0.006539||||||1205|0||||
N|XNYS|202609|PAG|ODD|1000|LNNNN|24441|59565926.32|279428|238385|40973|0|2491|2337|1313|2994|6415|5698|13430|6295|-0.069597|-0.000327|-0.067239|-0.000316|-0.047462|-0.000223|-0.010421|-0.000049|0.059692|0.000281|212.724536||||||||||||||||||||3694|44760|18232|182682.571523
N|XNYS|202609|PAG|ODD|1000|LNNYN|11801|27954170.97|130408|125736|4672|0|4672|0|0|0|0|0|0|0|-0.150736|-0.000711|-0.134827|-0.000636|-0.114339|-0.000539|-0.088266|-0.000416|-0.0318|-0.00015|212.072047||||||||||||||||||||433|156|143|0.008144
N|XNYS|202609|PAG|ODD|1000|LNYNN|1388|3367335.62|15891|13834|2057|0|972|271|87|185|153|109|264|16|0.109767|0.00052|0.094351|0.000447|0.089426|0.000424|0.076738|0.000364|0.033529|0.000159|211.094176|0.485484|0.127093|0.000602|0.261786|2057|0.179195|16427.06609|0||0||||||||2197|0|176|2527|831|16427.06609
N|XNYS|202609|PAG|ODD|1000|LNYYN|8821|21117187.91|98825|76714|22111|0|22111|0|0|0|0|0|0|0|0.104845|0.000493|0.097113|0.000457|0.079708|0.000375|0.048133|0.000226|0.009103|0.000043|212.69696|0.385682|0.163286|0.000768|0.423369|22111|0.111198|0.008646|0||0||||||||23097|0|1975|267|267|0.008646
N|XNYS|202609|PAG|ODD|1000|LYNNN|20|58323.61|276|0|264|12|264|12|0|0|0|0|0|0|0.246413|0.001166|0.258986|0.001225|0.274058|0.001296|0.281232|0.00133|0.222319|0.001052|211.383207|0.310761|0.247935|0.001173|0.797831|126|0.06881|0.009486|150|0.075213|0||||||||276|0||||
N|XNYS|202609|PAG|ODD|1000|LYNYN|2727|6828403.69|32161|10846|21218|97|21218|92|5|0|0|0|0|0|0.124866|0.000588|0.118934|0.00056|0.10677|0.000503|0.0939|0.000442|0.073552|0.000346|212.312082|0.282349|0.200653|0.000945|0.710656|11007|0.081548|0.01089|8868|0.013505|1440|0.018694|0.007553||||||21636|0||||
N|XNYS|202609|PAG|ODD|10000|LNNNN|3083|42991442.08|201890|168095|33539|0|1766|1614|1376|1796|5923|5785|10800|4479|-0.078174|-0.000367|-0.075684|-0.000356|-0.047698|-0.000224|-0.003075|-0.000014|0.07056|0.000331|212.876211||||||||||||||||||||568|28789|14955|155041.767084
N|XNYS|202609|PAG|ODD|10000|LNNYN|1358|16653306.99|77580|74067|3513|0|3513|0|0|0|0|0|0|0|-0.097205|-0.000458|-0.057341|-0.00027|-0.048064|-0.000226|-0.023262|-0.00011|0.09343|0.00044|212.390638||||||||||||||||||||72|112|43|0.007418
N|XNYS|202609|PAG|ODD|10000|LNYNN|131|1736790.65|8187|6567|1620|0|976|30|163|193|50|126|82|0|0.087642|0.000412|0.087198|0.00041|0.129074|0.000607|0.190099|0.000895|0.105611|0.000497|212.498272|0.360173|0.11163|0.000525|0.309934|1620|0.124272|4413.61034|0||0||||||||1683|0|25|633|257|4413.61034
N|XNYS|202609|PAG|ODD|10000|LNYYN|1935|25529619.53|120040|93709|26331|0|26331|0|0|0|0|0|0|0|0.103026|0.000485|0.097015|0.000457|0.059518|0.00028|0.037782|0.000178|-0.036048|-0.00017|212.26164|0.343891|0.185101|0.000872|0.538255|26331|0.079395|0.009382|0||0||||||||31033|0|484|794|794|0.009382
N|XNYS|202609|PAG|ODD|10000|LYNNN|7|110679.59|533|0|533|0|533|0|0|0|0|0|0|0|0.030375|0.000146|0.027786|0.000134|0.080094|0.000386|0.104841|0.000505|0.063865|0.000308|207.646088|0.138931|0.056604|0.000273|0.407427|391|0.056113|0.00807|142|0.006282|0||||||||533|0||||
N|XNYS|202609|PAG|ODD|10000|LYNYN|1469|21008639.64|99231|35545|63555|131|63555|131|0|0|0|0|0|0|0.11636|0.00055|0.1222|0.000577|0.092746|0.000438|0.07402|0.00035|0.02683|0.000127|211.672261|0.26363|0.221178|0.001045|0.838972|23248|0.060914|0.013353|36792|0.01114|3646|0.017644|0.004757||||||66588|0||||
N|XNYS|202609|PAG|ODD|20000|LNNNN|239|4965895.78|23045|20413|2632|0|0|191|0|99|275|512|1006|549|-0.030855|-0.000143|0.005828|0.000027|0.035217|0.000163|0.028245|0.000131|0.056337|0.000261|215.517154||||||||||||||||||||36|2664|1640|367066.195906
N|XNYS|202609|PAG|ODD|20000|LNNYN|54|1130275.79|5216|4896|320|0|320|0|0|0|0|0|0|0|-0.157438|-0.000721|0.508375|0.002328|0.269187|0.001233|-0.119|-0.000545|0.492687|0.002256|218.376031||||||||||||||||||||4|0|0|0.003439
N|XNYS|202609|PAG|ODD|20000|LNYNN|9|187132.79|865|390|475|0|286|93|96|0|0|0|0|0|0.147726|0.000679|-0.328295|-0.001509|-0.089389|-0.000411|0.292589|0.001345|-0.296947|-0.001365|217.609295|0.450968|0.058884|0.000271|0.130573|475|0.196042|0.293004|0||0||||||||475|0|5|0|0|0.293004
N|XNYS|202609|PAG|ODD|20000|LNYYN|4802|96731444.36|450307|447783|2524|0|2524|0|0|0|0|0|0|0|0.096751|0.000453|0.113174|0.000529|0.038998|0.000182|-0.010087|-0.000047|0.03086|0.000144|213.786365|0.339069|0.186327|0.000872|0.549526|2524|0.076371|0.010507|0||0||||||||3091|0|32|3|3|0.010507
N|XNYS|202609|PAG|ODD|20000|LYNNN|1|20346.3|94|0|94|0|94|0|0|0|0|0|0|0|0.063617|0.000294|-0.086383|-0.000399|0.183617|0.000848|0.073617|0.00034|0.073617|0.00034|216.56|0.22|0.213617|0.000986|0.970986|30|0.01|0.00019|64|0.000402|0||||||||94|0||||
N|XNYS|202609|PAG|ODD|20000|LYNYN|125|2595549.71|12122|3452|8670|0|8670|0|0|0|0|0|0|0|0.161668|0.000756|0.160173|0.000749|0.136872|0.00064|0.09648|0.000451|0.039986|0.000187|213.98617|0.292091|0.245616|0.001148|0.840888|3887|0.052452|0.011887|4542|0.011326|241|0.01|0.000446||||||9128|0||||
N|XNYS|202609|PAG|ODD|250|LNNNN|13144|7592489.34|35616|29495|6121|0|235|391|225|437|1051|941|2022|819|-0.072573|-0.00034|-0.068802|-0.000322|-0.042222|-0.000198|-0.007102|-0.000033|0.067296|0.000315|213.353732||||||||||||||||||||2216|7317|3076|174509.213088
N|XNYS|202609|PAG|ODD|250|LNNYN|9248|5662110.37|26520|25725|795|0|795|0|0|0|0|0|0|0|-0.140868|-0.000668|-0.137308|-0.000651|-0.107874|-0.000511|-0.07722|-0.000366|-0.021346|-0.000101|210.901673||||||||||||||||||||284|12|12|0.007555
N|XNYS|202609|PAG|ODD|250|LNYNN|1264|740081.77|3517|3126|391|0|176|54|26|21|39|22|46|7|0.104322|0.000498|0.095627|0.000456|0.083632|0.000399|0.030026|0.000143|0.010614|0.000051|209.689616|0.420818|0.133402|0.000636|0.317005|391|0.143708|24854.060362|0||0||||||||395|0|142|449|202|24854.060362
N|XNYS|202609|PAG|ODD|250|LNYYN|6319|3858426|18069|14966|3103|0|3100|3|0|0|0|0|0|0|0.121537|0.00057|0.114824|0.000538|0.078543|0.000368|0.052053|0.000244|0.035172|0.000165|213.36829|0.408144|0.172871|0.00081|0.423555|3103|0.117636|0.008969|0||0||||||||3134|0|1146|41|39|0.008969
N|XNYS|202609|PAG|ODD|250|LYNNN|5|2805.9|13|0|11|2|11|2|0|0|0|0|0|0|0.159231|0.000738|0.171538|0.000795|0.164615|0.000762|0.106154|0.000492|0.24|0.001112|215.891154|0.237692|0.160769|0.000745|0.676375|11|0.045455|0.007274|2|0.206917|0||||||||13|0||||
N|XNYS|202609|PAG|ODD|250|LYNYN|1397|801976.04|3757|815|2933|9|2933|9|0|0|0|0|0|0|0.138413|0.000648|0.128487|0.000601|0.130394|0.00061|0.119895|0.000561|0.10568|0.000495|213.639228|0.31295|0.185952|0.00087|0.594189|2020|0.093968|0.009117|793|0.009364|129|0.023256|0.004845||||||2956|0||||
N|XNYS|202609|PAG|ODD|5000|LNNNN|6597|45090415.35|211419|182186|29148|0|1432|1675|1041|2487|6615|4876|8320|2702|-0.059668|-0.000281|-0.066313|-0.000312|-0.042612|-0.0002|-0.014195|-0.000067|0.03761|0.000177|212.641856||||||||||||||||||||906|33527|15544|138997.219398
N|XNYS|202609|PAG|ODD|5000|LNNYN|38105|215048628.75|1005830|995273|10557|0|10557|0|0|0|0|0|0|0|-0.182321|-0.000865|-0.177968|-0.000845|-0.105326|-0.0005|-0.005521|-0.000026|-0.124708|-0.000592|210.698824||||||||||||||||||||413|122|122|0.005985
N|XNYS|202609|PAG|ODD|5000|LNYNN|516|3651836.03|17243|15159|2084|0|1144|234|159|171|266|110|0|0|0.075082|0.000355|0.054314|0.000257|0.05737|0.000271|-0.032946|-0.000156|-0.099563|-0.000471|211.46435|0.494036|0.14524|0.000687|0.293987|2084|0.174398|1522.073192|0||0||||||||2223|0|69|1646|615|1522.073192
N|XNYS|202609|PAG|ODD|5000|LNYYN|28919|160303865.76|751292|713623|37669|0|37669|0|0|0|0|0|0|0|0.079096|0.000372|0.082811|0.00039|0.043788|0.000206|0.014631|0.000069|-0.050936|-0.00024|212.39337|0.41075|0.145613|0.000686|0.354506|37669|0.132569|0.007732|0||0||||||||41641|0|1471|454|454|0.007732
N|XNYS|202609|PAG|ODD|5000|LYNNN|12|100926.77|479|0|479|0|479|0|0|0|0|0|0|0|0.026284|0.000125|0.045219|0.000215|0.001399|0.000007|-0.012735|-0.00006|-0.015365|-0.000073|210.721461|0.186347|0.06405|0.000304|0.343715|430|0.068116|0.008209|49|0.00015|0||||||||479|0||||
N|XNYS|202609|PAG|ODD|5000|LYNYN|1667|11271008.45|53154|22112|30953|89|30953|82|7|0|0|0|0|0|0.123048|0.00058|0.129536|0.000611|0.1111|0.000524|0.105373|0.000497|0.094972|0.000448|211.990518|0.262873|0.205301|0.000968|0.78099|14775|0.062374|0.010781|14632|0.011291|1635|0.017131|0.006226||||||32090|0||||
N|XNYS|202609|PAG|ROUND|20000|LNNNN|40401|904301140.58|4201377|4009027|190602|0|4452|7756|6628|20137|34050|34653|67647|15279|-0.072971|-0.000343|-0.072664|-0.000342|-0.045632|-0.000215|-0.004794|-0.000023|0.044786|0.000211|212.611978||||||||||||||||||||1852|185509|97679|121933.857749
N|XNYS|202609|PAG|ROUND|20000|LNNYN|4049|92423194.24|432832|430127|2705|0|2705|0|0|0|0|0|0|0|-0.136799|-0.000639|-0.097708|-0.000456|-0.111745|-0.000522|-0.062421|-0.000292|-0.011885|-0.000056|214.079115||||||||||||||||||||111|7|7|0.006927
N|XNYS|202609|PAG|ROUND|20000|LNYNN|239|5317184.3|25017|19376|5568|0|1841|1435|76|516|800|300|400|200|0.182326|0.000862|0.131744|0.000623|0.207243|0.00098|0.138403|0.000654|-0.123547|-0.000584|211.565578|0.637141|0.191173|0.000904|0.300048|5568|0.222984|27513.746202|0||0||||||||5201|535|50|2241|1212|27513.746202
N|XNYS|202609|PAG|ROUND|20000|LNYYN|13846|358209637.47|1689258|1669242|20016|0|20016|0|0|0|0|0|0|0|0.081107|0.000383|0.076007|0.000359|0.055218|0.000261|0.025092|0.000118|0.07467|0.000352|211.86112|0.40718|0.158077|0.000746|0.388223|20016|0.124552|0.009725|0||0||||||||41320|604|385|1464|1441|0.009725
N|XNYS|202609|PAG|ROUND|20000|LYNNN|41|1040534.26|4959|0|4654|305|4612|347|0|0|0|0|0|0|0.123152|0.000587|0.128108|0.00061|0.146265|0.000697|-0.002704|-0.000013|-0.035433|-0.000169|209.924878|0.298927|0.194194|0.000925|0.649638|3039|0.085451|0.014247|1920|0.152434|0||||||||4517|442||||
N|XNYS|202609|PAG|ROUND|20000|LYNYN|4745|120954721.36|571732|288910|280329|2493|280329|2431|62|0|0|0|0|0|0.080712|0.000381|0.083217|0.000393|0.049617|0.000234|0.027629|0.00013|0.001982|0.000009|212.001517|0.269277|0.249074|0.001175|0.924974|68497|0.046458|0.014654|197449|0.018199|16876|0.019279|0.00624||||||278900|16780||||
N|XNYS|202609|PAG|ROUND|20000|MXXNN|1|20212|100|0|0|100|0|100|0|0|0|0|0|0|0.42|0.002075|0.42|0.002075|0.23|0.001136|-0.06|-0.000296|-0.83|-0.0041|202.45|0.66|0.66|0.00326|1|0|||100|0.709098|0||||||||100|0||||
N|XNYS|202609|PAG|ROUND|200000|LNNNN|146|64261435.71|307378|189202|110131|0|492|6372|1325|5292|14719|11880|31336|38715|-0.055011|-0.000264|-0.102886|-0.000493|-0.083871|-0.000402|-0.077244|-0.00037|0.024743|0.000119|208.500827||||||||||||||||||||66|112503|107079|2373531.738521
N|XNYS|202609|PAG|ROUND|200000|LNNYN|46|16907124.85|79333|79177|156|0|156|0|0|0|0|0|0|0|-0.223846|-0.001065|-0.223846|-0.001065|-0.233846|-0.001113|-0.237949|-0.001133|-0.019231|-0.000092|210.094615||||||||||||||||||||2|0|0|0.009493
N|XNYS|202609|PAG|ROUND|200000|LNYNN|13|5918193.94|28172|5856|22316|0|1998|4174|108|1113|7076|0|2447|5400|-0.006636|-0.000031|-0.002333|-0.000011|0.079528|0.000377|-0.033721|-0.00016|-0.052318|-0.000248|210.830209|0.466664|0.123007|0.000583|0.263589|22316|0.171828|1277490.875206|0||0||||||||4180|19171|11|20448|19691|1277490.875206
N|XNYS|202609|PAG|ROUND|200000|LNYYN|86|52227369.05|249816|238365|11451|0|11451|0|0|0|0|0|0|0|0.068314|0.000319|-0.150882|-0.000704|-0.17201|-0.000802|-0.227469|-0.001061|-0.29977|-0.001398|214.383928|0.286145|0.098582|0.00046|0.344517|11451|0.093782|0.013772|0||0||||||||11103|6050|41|0|0|0.013772
N|XNYS|202609|PAG|ROUND|200000|LYNYN|104|52000584.56|249581|186670|62593|318|61451|1460|0|0|0|0|0|0|0.029185|0.000139|0.035702|0.00017|0.034676|0.000165|0.045871|0.000218|-0.021563|-0.000103|210.348233|0.224134|0.222299|0.001057|0.991814|7671|0.047361|0.049622|49411|0.018105|5829|0.052426|0.036662||||||40539|19063||||
N|XNYS|202609|PAG|ROUND|50000|LNNNN|1058|93116341.12|438613|364665|66870|0|508|4287|1704|11845|16106|7769|18376|6275|-0.074317|-0.000354|-0.072273|-0.000344|-0.038118|-0.000181|-0.0334|-0.000159|0.048515|0.000231|210.121719||||||||||||||||||||174|63994|53599|117519.212196
N|XNYS|202609|PAG|ROUND|50000|LNNYN|1421|187632174.49|886087|885850|237|0|237|0|0|0|0|0|0|0|-0.027342|-0.000128|-0.087173|-0.000409|0.011519|0.000054|0.005654|0.000027|0.074051|0.000347|213.192342||||||||||||||||||||6|187|61|0.002303
N|XNYS|202609|PAG|ROUND|50000|LNYNN|26|2559448.48|12130|6040|6090|0|1848|1469|0|1700|334|0|339|400|0.133332|0.000635|0.130135|0.00062|0.10212|0.000486|0.060525|0.000288|0.042864|0.000204|210.026564|0.600573|0.267105|0.001272|0.44475|6090|0.166734|322999.156667|0||0||||||||3449|2729|13|4274|3963|322999.156667
N|XNYS|202609|PAG|ROUND|50000|LNYYN|1733|210111770.1|993314|986747|6567|0|6567|0|0|0|0|0|0|0|0.142261|0.000678|0.129994|0.000619|0.172114|0.00082|0.136495|0.00065|-0.030072|-0.000143|209.976089|0.485672|0.145193|0.000691|0.298952|6567|0.17024|0.010551|0||0||||||||13193|510|61|159|159|0.010551
N|XNYS|202609|PAG|ROUND|50000|LYNNN|9|718945.36|3483|0|3483|0|3483|0|0|0|0|0|0|0|0.082196|0.000398|0.075891|0.000368|0.073862|0.000358|0.074034|0.000359|-0.000614|-0.000003|206.456347|0.135139|0.10242|0.000496|0.757887|1853|0.03075|0.023227|1630|0.018554|0||||||||2563|920||||
N|XNYS|202609|PAG|ROUND|50000|LYNYN|806|73792802.82|348064|181068|164533|2463|164533|2463|0|0|0|0|0|0|0.05647|0.000268|0.076775|0.000365|0.068102|0.000324|0.037034|0.000176|-0.089504|-0.000425|210.48492|0.246961|0.224291|0.001066|0.908204|41916|0.048434|0.024197|117855|0.023208|7225|0.018999|0.042955||||||152965|20768||||
N|XNYS|202609|PAGP|ODD|0|LNNNN|3464|393459.85|14227|13373|854|0|69|68|51|76|150|152|276|12|0.007096|0.000257|0.009614|0.000348|0.010012|0.000362|0.003595|0.00013|-0.003431|-0.000124|27.626306||||||||||||||||||||239|3448|2641|51321.797677
N|XNYS|202609|PAGP|ODD|0|LNNYN|3588|433090.68|15714|15505|209|0|209|0|0|0|0|0|0|0|-0.007847|-0.000284|-0.007799|-0.000282|-0.007656|-0.000277|-0.002679|-0.000097|0.024019|0.000868|27.657775||||||||||||||||||||55|6|6|0.010321
N|XNYS|202609|PAGP|ODD|0|LNYNN|398|45226.62|1630|1356|274|0|160|76|38|0|0|0|0|0|0.003285|0.000118|0.009562|0.000343|0.013686|0.000491|0.012956|0.000465|0.007956|0.000285|27.875566|0.020693|0.000693|0.000025|0.03351|274|0.01|0.507501|0||0||||||||274|0|62|705|640|0.507501
N|XNYS|202609|PAGP|ODD|0|LNYYN|949|99002.38|3589|3215|374|0|374|0|0|0|0|0|0|0|-0.003583|-0.00013|-0.004358|-0.000158|-0.007139|-0.000258|-0.008904|-0.000322|-0.014144|-0.000512|27.646965|0.021578|0.00131|0.000047|0.060719|374|0.010134|0.0109|0||0||||||||386|0|92|7|7|0.0109
N|XNYS|202609|PAGP|ODD|0|LYNNN|335|42174.6|1522|1267|255|0|216|28|11|0|0|0|0|0|0.008314|0.000302|0.012314|0.000448|0.009373|0.000341|0.003098|0.000113|-0.000039|-0.000001|27.493392|0.009373|0.009451|0.000344|1.008368|0|||254|0.142298|1|0.01|0.770865||||||255|0||||
N|XNYS|202609|PAGP|ODD|0|LYNYN|1100|134080.32|4874|3540|1334|0|1334|0|0|0|0|0|0|0|-0.002766|-0.0001|-0.002991|-0.000108|-0.003126|-0.000113|-0.002571|-0.000093|-0.009693|-0.000351|27.626634|0.011784|0.009603|0.000348|0.814885|240|0.00625|0.00957|1086|0.010753|8|0.005625|0.000157||||||1340|0||||
N|XNYS|202609|PAGP|ODD|1000|LNNNN|7113|10934305.82|397498|377499|19999|0|1427|1528|1160|1705|4428|3230|6050|471|0.005139|0.000187|0.009517|0.000346|0.010773|0.000391|0.000681|0.000025|-0.011692|-0.000425|27.52913||||||||||||||||||||358|43659|31251|41099.730307
N|XNYS|202609|PAGP|ODD|1000|LNNYN|21927|38042611.13|1385410|1382143|3267|0|3267|0|0|0|0|0|0|0|-0.007166|-0.00026|-0.01805|-0.000655|-0.014796|-0.000537|0.010563|0.000383|0.023719|0.00086|27.567669||||||||||||||||||||57|492|441|0.008768
N|XNYS|202609|PAGP|ODD|1000|LNYNN|599|912988.96|33343|31523|1820|0|1019|304|154|0|116|170|57|0|0.007637|0.000279|0.02222|0.000812|0.012786|0.000467|-0.028791|-0.001052|-0.045055|-0.001647|27.357701|0.021115|-0.000071|-0.000003|-0.003383|1820|0.010593|2854.219057|0||0||||||||1946|0|35|4978|3980|2854.219057
N|XNYS|202609|PAGP|ODD|1000|LNYYN|3028|5483402.18|200505|192758|7747|0|7747|0|0|0|0|0|0|0|-0.002907|-0.000106|-0.006179|-0.000226|-0.013234|-0.000484|-0.007163|-0.000262|0.001629|0.00006|27.350276|0.044391|0.001111|0.000041|0.025036|7747|0.02164|0.010006|0||0||||||||8079|0|128|139|139|0.010006
N|XNYS|202609|PAGP|ODD|1000|LYNNN|346|520218.99|19060|15760|3286|14|2154|926|220|0|0|0|0|0|0.004761|0.000175|0.008685|0.000319|0.008382|0.000307|-0.015352|-0.000563|-0.034824|-0.001278|27.259177|0.008767|0.007112|0.000261|0.811269|273|0.01|0.007512|3027|0.250382|0||||||||3300|0||||
N|XNYS|202609|PAGP|ODD|1000|LYNYN|3675|6889767.92|251158|220329|30644|185|30644|185|0|0|0|0|0|0|-0.004255|-0.000154|-0.009157|-0.000332|-0.006181|-0.000224|0.005294|0.000192|0.014432|0.000523|27.570126|0.012002|0.010773|0.000391|0.897649|3880|0.005447|0.012064|26811|0.012534|138|0.015942|0.005963||||||32763|0||||
N|XNYS|202609|PAGP|ODD|250|LNNNN|7067|4108842.29|149464|141673|7791|0|1190|794|540|617|1309|1340|1802|199|0.006297|0.00023|0.006048|0.000221|0.007804|0.000285|0.010454|0.000382|0.018978|0.000693|27.389881||||||||||||||||||||390|25538|19094|34482.753634
N|XNYS|202609|PAGP|ODD|250|LNNYN|7488|4847628.24|176570|175412|1158|0|1158|0|0|0|0|0|0|0|-0.006805|-0.000249|-0.015112|-0.000553|-0.015613|-0.000572|-0.000363|-0.000013|0.02304|0.000844|27.306174||||||||||||||||||||60|111|111|0.009064
N|XNYS|202609|PAGP|ODD|250|LNYNN|685|391738.12|14231|13299|932|0|514|259|138|8|0|0|13|0|0.003734|0.000135|0.005773|0.000209|-0.001159|-0.000042|-0.001792|-0.000065|0.018133|0.000657|27.586223|0.02|0|0|0|932|0.01|720.583313|0||0||||||||947|0|49|5366|5072|720.583313
N|XNYS|202609|PAGP|ODD|250|LNYYN|623|341051.62|12357|11137|1220|0|1220|0|0|0|0|0|0|0|-0.003582|-0.00013|-0.003287|-0.00012|-0.001098|-0.00004|0.015082|0.000549|0.003098|0.000113|27.468447|0.022254|0.001057|0.000038|0.047514|1220|0.010598|0.009541|0||0||||||||1255|0|67|11|11|0.009541
N|XNYS|202609|PAGP|ODD|250|LYNNN|811|447176.92|16238|14132|2106|0|1583|268|197|0|32|0|26|0|0.00368|0.000135|0.006947|0.000256|0.003889|0.000143|-0.003856|-0.000142|-0.019202|-0.000707|27.172797|0.008661|0.008661|0.000319|1|0|||2106|508.232725|0||||||||2115|0||||
N|XNYS|202609|PAGP|ODD|250|LYNYN|1768|968684.91|35006|26579|8373|54|8373|54|0|0|0|0|0|0|-0.004629|-0.000168|-0.006116|-0.000222|-0.002173|-0.000079|-0.000113|-0.000004|0.001029|0.000037|27.509932|0.009992|0.008678|0.000315|0.868527|1026|0.006594|0.011105|7278|0.011091|123|0.01|0.001519||||||8589|0||||
N|XNYS|202609|PAGP|ROUND|1000|LNNNN|93556|259647966.57|9416986|9299830|117156|0|9181|12284|10422|20338|24402|18616|20913|1000|0.005481|0.0002|0.00458|0.000167|0.006441|0.000235|0.008459|0.000309|0.02102|0.000767|27.396172||||||||||||||||||||1184|360984|212512|21739.151395
N|XNYS|202609|PAGP|ROUND|1000|LNNYN|43026|137487898.67|4993521|4981028|12493|0|12493|0|0|0|0|0|0|0|-0.010616|-0.000388|-0.013101|-0.000479|-0.007539|-0.000276|-0.009091|-0.000332|-0.001174|-0.000043|27.344908||||||||||||||||||||158|1026|896|0.00861
N|XNYS|202609|PAGP|ROUND|1000|LNYNN|712|1975524.38|71810|69341|2469|0|1389|544|118|318|0|100|0|0|0.010818|0.000392|0.012438|0.000451|0.020089|0.000728|0.030729|0.001113|0.071401|0.002587|27.600915|0.020405|0.000405|0.000015|0.019849|2469|0.01|474.294869|0||0||||||||2724|0|27|6950|6062|474.294869
N|XNYS|202609|PAGP|ROUND|1000|LNYYN|18525|59245653.91|2149000|2116877|32123|0|32123|0|0|0|0|0|0|0|-0.001792|-0.000065|-0.003622|-0.000132|-0.006942|-0.000253|-0.009637|-0.000352|0.001471|0.000054|27.407275|0.030303|0.001023|0.000037|0.033768|32123|0.01464|0.012406|0||0||||||||36813|0|322|706|706|0.012406
N|XNYS|202609|PAGP|ROUND|1000|LYNNN|571|1594661.63|57820|52238|5582|0|3132|1581|500|369|0|0|0|0|0.003454|0.000125|0.000912|0.000033|0.000769|0.000028|0.008581|0.000311|0.040416|0.001467|27.556295|0.006865|0.006507|0.000236|0.947808|100|0.01|0.000149|5482|3.532432|0||||||||5728|0||||
N|XNYS|202609|PAGP|ROUND|1000|LYNYN|25205|79500789.54|2889796|2713207|175931|658|175931|658|0|0|0|0|0|0|-0.005155|-0.000188|-0.005969|-0.000217|-0.006507|-0.000237|-0.003528|-0.000128|0.001685|0.000061|27.453894|0.010986|0.009123|0.000332|0.830431|36171|0.005373|0.011668|138033|0.01376|2385|0.012516|0.0072||||||193510|1449||||
N|XNYS|202609|PAGP|ROUND|10000|LNNNN|787|10900239.34|396073|369144|26929|0|400|1297|1829|3336|6849|4321|8780|117|0.005513|0.000201|0.004842|0.000176|0.007597|0.000277|0.006445|0.000235|0.017612|0.000641|27.467431||||||||||||||||||||62|29946|22236|29696.214593
N|XNYS|202609|PAGP|ROUND|10000|LNNYN|31345|393457562.59|14352811|14352168|643|0|643|0|0|0|0|0|0|0|-0.019005|-0.000699|-0.019005|-0.000699|-0.024448|-0.000899|-0.032566|-0.001198|-0.037232|-0.001369|27.189712||||||||||||||||||||4|0|0|0.0062
N|XNYS|202609|PAGP|ROUND|10000|LNYNN|10|136828.03|4958|4072|886|0|90|677|0|0|100|19|0|0|-0.005316|-0.000189|-0.00877|-0.000313|-0.00333|-0.000119|0.003454|0.000123|0.030937|0.001102|28.061242|0.02|0|0|0|886|0.01|618.309323|0||0||||||||1300|96|3|691|691|618.309323
N|XNYS|202609|PAGP|ROUND|10000|LNYYN|15955|203057321.22|7459077|7453942|5135|0|5135|0|0|0|0|0|0|0|0.002839|0.000104|-0.001737|-0.000063|0.005955|0.000217|0.006212|0.000227|-0.013949|-0.000509|27.417134|0.022179|0.001801|0.000066|0.081219|5135|0.010189|0.009786|0||0||||||||8600|400|21|0|0|0.009786
N|XNYS|202609|PAGP|ROUND|10000|LYNNN|3|41094|1500|0|1325|175|925|575|0|0|0|0|0|0|0.019333|0.000706|0.038|0.001387|0.046|0.001679|0.03|0.001095|0.068667|0.002507|27.391|0.01|0.01|0.000365|1|0|||1500|0.184506|0||||||||1300|200||||
N|XNYS|202609|PAGP|ROUND|10000|LYNYN|652|8873204.96|321825|285106|36719|0|36719|0|0|0|0|0|0|0|-0.007605|-0.000275|-0.004806|-0.000174|-0.005587|-0.000202|-0.011608|-0.00042|-0.02275|-0.000824|27.612899|0.009352|0.008215|0.000298|0.878451|4746|0.006365|0.014995|31039|0.014977|934|0.01|0.019111||||||55175|628||||
N|XNYS|202609|PAGP|ROUND|20000|LNNNN|468|13802586.1|498584|485884|12700|0|0|0|0|2053|4119|2742|2886|900|0.008061|0.000292|0.00877|0.000317|0.012255|0.000443|0.007294|0.000264|0.007016|0.000254|27.640864||||||||||||||||||||14|14302|10999|75362.119116
N|XNYS|202609|PAGP|ROUND|20000|LNNYN|40345|931344180.27|33854245|33853545|700|0|700|0|0|0|0|0|0|0|-0.017329|-0.00064|-0.020543|-0.000759|-0.025714|-0.00095|-0.022014|-0.000813|-0.085457|-0.003156|27.076686||||||||||||||||||||6|0|0|0.010356
N|XNYS|202609|PAGP|ROUND|20000|LNYNN|9|281890.96|10233|8333|1900|0|400|0|0|0|1500|0|0|0|-0.001053|-0.000039|-0.001053|-0.000039|0.022632|0.000845|0.015263|0.00057|0.025263|0.000943|26.792632|0.02|0|0|0|1900|0.01|2534.692261|0||0||||||||2977|0|3|713|13|2534.692261
N|XNYS|202609|PAGP|ROUND|20000|LNYYN|16030|369133722.55|13343194|13338294|4900|0|4900|0|0|0|0|0|0|0|0.000816|0.000029|-0.003673|-0.000132|0.000408|0.000015|0.001837|0.000066|0.022245|0.000799|27.852449|0.026122|0.004082|0.000147|0.15625|4900|0.01102|0.009211|0||0||||||||17031|300|20|0|0|0.009211
N|XNYS|202609|PAGP|ROUND|20000|LYNNN|1|31750.85|1145|1145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAGP|ROUND|20000|LYNYN|269|8229535.44|298851|283712|14834|305|14834|305|0|0|0|0|0|0|-0.010639|-0.000388|-0.005608|-0.000204|-0.013155|-0.00048|-0.024912|-0.000908|-0.069017|-0.002516|27.432545|0.010227|0.01102|0.000402|1.077504|2300|0.006087|0.013982|11239|0.027707|1600|0.0125|0.023655||||||44335|0||||
N|XNYS|202609|PAGP|ROUND|200000|LYNYN|7|2474363.55|88656|87756|900|0|900|0|0|0|0|0|0|0|0.007778|0.000279|0.023333|0.000837|0.023333|0.000837|-0.023333|-0.000837|-0.016667|-0.000598|27.888333|0.01|0.01|0.000359|1|0|||900|0.020223|0||||||||4200|0||||
N|XNYS|202609|PAGP|ROUND|5000|LNNNN|1114|7288282.36|264706|220608|44098|0|406|1384|1830|3827|10808|9106|15485|1252|0.005897|0.000215|0.00501|0.000183|0.005731|0.000209|0.00977|0.000357|0.013036|0.000476|27.376172||||||||||||||||||||195|51901|40429|42166.126641
N|XNYS|202609|PAGP|ROUND|5000|LNNYN|3230|19882442.53|726234|725266|968|0|968|0|0|0|0|0|0|0|-0.012552|-0.000472|-0.005837|-0.000219|-0.014742|-0.000554|-0.000723|-0.000027|0.025382|0.000954|26.608399||||||||||||||||||||7|75|75|0.00594
N|XNYS|202609|PAGP|ROUND|5000|LNYNN|24|153507.45|5582|4216|1366|0|500|0|0|230|200|233|203|0|0.006003|0.000221|0.008638|0.000319|0.005666|0.000209|0.010893|0.000402|0.016105|0.000594|27.113016|0.02|0|0|0|1366|0.01|11922.396686|0||0||||||||1366|0|6|904|654|11922.396686
N|XNYS|202609|PAGP|ROUND|5000|LNYYN|1025|6860336.45|248391|245091|3300|0|3300|0|0|0|0|0|0|0|-0.001436|-0.000052|-0.002752|-0.0001|-0.001161|-0.000042|0.004291|0.000156|0.011003|0.0004|27.502594|0.021515|-0.000303|-0.000011|-0.014085|3300|0.010909|0.013606|0||0||||||||5390|103|25|0|0|0.013606
N|XNYS|202609|PAGP|ROUND|5000|LYNNN|14|85281.66|3123|1697|1426|0|1426|0|0|0|0|0|0|0|0.016928|0.000609|0.030673|0.001103|0.027363|0.000984|0.039116|0.001407|0.061445|0.00221|27.805617|0.009299|0.007195|0.000259|0.773756|300|0.005|0.009686|1126|0.012112|0||||||||1526|0||||
N|XNYS|202609|PAGP|ROUND|5000|LYNYN|2684|16930075.11|615292|525774|89451|67|89451|67|0|0|0|0|0|0|-0.004665|-0.000171|-0.004209|-0.000154|-0.005791|-0.000212|-0.006121|-0.000224|-0.010306|-0.000377|27.340324|0.010459|0.009762|0.000357|0.93333|11272|0.005535|0.012736|75776|0.013474|2470|0.012623|0.009547||||||120035|1607||||
N|XNYS|202609|PAGP|ROUND|50000|LNNNN|39|2220424.49|79670|74570|5100|0|0|0|0|0|400|1133|3567|0|0.001243|0.000046|-0.003071|-0.000112|-0.003855|-0.000141|-0.008169|-0.000299|0.006992|0.000256|27.317549||||||||||||||||||||3|5161|3301|85247.978957
N|XNYS|202609|PAGP|ROUND|50000|LNNYN|43|3829211.7|140184|140184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAGP|ROUND|50000|LNYYN|21|1973684.8|71436|71050|386|0|386|0|0|0|0|0|0|0|-0.013368|-0.000501|-0.005492|-0.000206|-0.01886|-0.000707|-0.085699|-0.003213|-0.150311|-0.005635|26.67557|0.02|-0.007772|-0.000291|-0.388601|386|0.013886|0.006467|0||0||||||||5900|0|3|0|0|0.006467
N|XNYS|202609|PAGP|ROUND|50000|LYNYN|1375|181382857.32|6572562|6557118|15230|214|15230|214|0|0|0|0|0|0|0.00203|0.000074|0.016559|0.000603|-0.005947|-0.000216|-0.047426|-0.001726|-0.229834|-0.008365|27.476414|0.012791|0.008921|0.000325|0.697393|4364|0.007995|0.010819|10780|0.022533|300|0.016667|0.030036||||||64432|4389||||
N|XNYS|202609|PAGS|ODD|0|LNNNN|17244|1439664.17|153099|112437|40659|0|735|676|754|2304|7160|8422|17903|2705|0.006683|0.000708|0.006926|0.000734|0.007157|0.000758|0.007837|0.00083|0.00851|0.000902|9.439554||||||||||||||||||||4969|73838|42844|95491.675538
N|XNYS|202609|PAGS|ODD|0|LNNYN|1351|123852.12|13019|12601|418|0|418|0|0|0|0|0|0|0|-0.009211|-0.000985|-0.010933|-0.00117|-0.007536|-0.000806|-0.00189|-0.000202|-0.003756|-0.000402|9.347356||||||||||||||||||||47|6|6|0.011831
N|XNYS|202609|PAGS|ODD|0|LNYNN|169|14966.1|1589|1415|174|0|74|0|0|8|49|34|9|0|0.00477|0.000503|0.007356|0.000776|0.004195|0.000443|0.00931|0.000982|0.029598|0.003122|9.480632|0.031494|0.005862|0.000618|0.186131|174|0.012816|7263.995825|0||0||||||||176|0|31|442|352|7263.995825
N|XNYS|202609|PAGS|ODD|0|LNYYN|363|25759.12|2705|2150|555|0|555|0|0|0|0|0|0|0|-0.007117|-0.000747|-0.008865|-0.00093|-0.009784|-0.001026|-0.015315|-0.001607|-0.022757|-0.002387|9.532613|0.025586|0.004036|0.000423|0.157746|555|0.010775|0.011986|0||0||||||||592|0|73|1|1|0.011986
N|XNYS|202609|PAGS|ODD|0|LYNNN|1893|213487|22495|21524|953|18|537|146|142|20|20|25|81|0|0.007312|0.000772|0.006292|0.000665|0.00345|0.000364|0.000824|0.000087|-0.009217|-0.000974|9.467976|0.005427|0.004645|0.000491|0.855787|76|0.005|0.013578|895|10822.81355|0||||||||971|0||||
N|XNYS|202609|PAGS|ODD|0|LYNYN|4384|360748.99|38302|25286|13016|0|13016|0|0|0|0|0|0|0|0.001574|0.000167|0.001351|0.000143|0.000138|0.000015|-0.001285|-0.000136|-0.004469|-0.000474|9.433612|0.010824|0.006729|0.000713|0.621735|5110|0.005251|0.015069|7887|0.013961|19|0.01|0.00023||||||13147|0||||
N|XNYS|202609|PAGS|ODD|1000|LNNNN|35|35128.45|3463|1088|2375|0|0|0|0|0|296|297|1386|396|0.01|0.000986|0.015002|0.001479|0.014168|0.001397|0.01|0.000986|0.029983|0.002956|10.142444||||||||||||||||||||24|2715|1917|128031.370154
N|XNYS|202609|PAGS|ODD|1000|LYNYN|1|1004.85|99|71|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000986|0.01|0.000986|0.01|0.000986|-0.01|-0.000986|-0.09|-0.008871|10.145|0.01|0.01|0.000986|1|0|||28|0.013352|0||||||||99|0||||
N|XNYS|202609|PAGS|ODD|250|LNNNN|12371|6882250.82|731571|614074|117360|0|3642|2369|1702|6610|18944|22501|52981|8611|0.00639|0.000668|0.006338|0.000663|0.006779|0.000709|0.006598|0.00069|0.009158|0.000958|9.558574||||||||||||||||||||2152|209435|116183|104903.26517
N|XNYS|202609|PAGS|ODD|250|LNNYN|891|548191.28|57730|56280|1450|0|1450|0|0|0|0|0|0|0|-0.007193|-0.000755|-0.007731|-0.000812|-0.010062|-0.001056|-0.005352|-0.000562|0.002331|0.000245|9.525138||||||||||||||||||||27|128|128|0.013543
N|XNYS|202609|PAGS|ODD|250|LNYNN|138|79320.16|8351|7726|625|0|258|61|0|80|151|0|0|75|0.006528|0.000677|0.005248|0.000544|-0.011728|-0.001216|-0.029392|-0.003048|-0.054208|-0.005622|9.641568|0.03568|0.00128|0.000133|0.035874|625|0.0172|76502.732931|0||0||||||||625|0|9|1512|1004|76502.732931
N|XNYS|202609|PAGS|ODD|250|LNYYN|164|101844.63|10676|8311|2365|0|2365|0|0|0|0|0|0|0|-0.004879|-0.000512|-0.00452|-0.000474|-0.007243|-0.000759|-0.011818|-0.001239|-0.010127|-0.001062|9.538719|0.025438|0.002558|0.000268|0.100565|2365|0.01144|0.017813|0||0||||||||2476|0|38|36|36|0.017813
N|XNYS|202609|PAGS|ODD|250|LYNNN|1342|734330.15|77760|71945|5773|42|3711|764|245|0|50|429|596|20|0.003627|0.000382|0.001929|0.000203|0.00179|0.000188|0.001745|0.000184|0.000555|0.000058|9.503344|0.005543|0.003881|0.000408|0.700279|966|0.005|0.009551|4849|13747.459338|0||||||||5815|0||||
N|XNYS|202609|PAGS|ODD|250|LYNYN|2920|1661517.37|175764|126530|49234|0|49234|0|0|0|0|0|0|0|0.000157|0.000017|-0.000071|-0.000008|-0.001133|-0.00012|-0.002077|-0.00022|-0.003831|-0.000405|9.459611|0.010571|0.006855|0.000725|0.648464|17934|0.005147|0.015505|31216|0.014885|84|0.01|0.015666||||||50115|0||||
N|XNYS|202609|PAGS|ROUND|1000|LNNNN|108613|248317170.01|26181546|23078225|3094956|100|60181|91607|95733|281197|600197|579595|1155990|230556|0.006876|0.000725|0.007328|0.000772|0.007652|0.000806|0.008273|0.000872|0.007971|0.00084|9.489961||||||||||||||||||||13437|6021037|2854892|120100.584861
N|XNYS|202609|PAGS|ROUND|1000|LNNYN|21083|44110355.63|4698400|4683149|15251|0|15251|0|0|0|0|0|0|0|-0.007771|-0.000829|-0.011555|-0.001233|-0.009557|-0.00102|-0.006708|-0.000716|-0.00441|-0.000471|9.368718||||||||||||||||||||96|1951|1329|0.011124
N|XNYS|202609|PAGS|ROUND|1000|LNYNN|661|1442148.78|150092|127203|22889|0|3739|2672|1157|3150|3210|2600|5735|626|0.007005|0.000729|0.007662|0.000798|0.008221|0.000856|0.009126|0.00095|0.020834|0.002169|9.603443|0.025253|0.001464|0.000152|0.057975|22889|0.011894|34499.321403|0||0||||||||26370|315|116|37924|22565|34499.321403
N|XNYS|202609|PAGS|ROUND|1000|LNYYN|3102|7346280.08|768912|748152|20634|126|20634|126|0|0|0|0|0|0|-0.002675|-0.000284|-0.003402|-0.000361|-0.004828|-0.000512|-0.010905|-0.001156|-0.029975|-0.003178|9.432913|0.026079|0.00131|0.000139|0.050223|20760|0.012384|0.015328|0||0||||||||28934|200|143|1357|1294|0.015328
N|XNYS|202609|PAGS|ROUND|1000|LYNNN|13276|30816286.6|3242815|2790361|452454|0|38181|37433|25396|54858|55814|54823|127757|58192|0.005804|0.000612|0.006089|0.000642|0.006139|0.000648|0.006235|0.000658|0.006002|0.000633|9.477822|0.003386|0.003148|0.000332|0.929829|10016|0.005366|0.009565|442438|221338.853645|0||||||||447387|38001||||
N|XNYS|202609|PAGS|ROUND|1000|LYNYN|39790|98164896.83|10464476|8952986|1510350|1140|1509908|1582|0|0|0|0|0|0|-0.004812|-0.00051|-0.004952|-0.000525|-0.005673|-0.000601|-0.007056|-0.000748|-0.007738|-0.00082|9.432121|0.010501|0.008048|0.000853|0.766414|373838|0.005043|0.013432|1134506|0.021775|3146|0.01|0.008143||||||1752414|8871||||
N|XNYS|202609|PAGS|ROUND|1000|MXXNN|1|1784|200|0|200|0|97|103|0|0|0|0|0|0|0.0203|0.002271|0.0203|0.002271|-0.0297|-0.003322|-0.0897|-0.010034|-0.1197|-0.013389|8.94|0.04|0.0503|0.005626|1.2575|0|||97|0.03306|103|0.01|0.601903||||||200|0||||
N|XNYS|202609|PAGS|ROUND|10000|LNNNN|2139|29918055.59|3190821|2448803|721796|1300|12009|18730|7560|56570|144163|162527|259163|62374|0.006937|0.000735|0.007784|0.000825|0.009002|0.000954|0.011236|0.001191|0.010359|0.001098|9.436723||||||||||||||||||||567|924318|610942|111901.555248
N|XNYS|202609|PAGS|ROUND|10000|LNNYN|327|4293687.06|451937|451637|300|0|300|0|0|0|0|0|0|0|-0.03|-0.003446|-0.03|-0.003446|-0.03|-0.003446|-0.05|-0.005744|-0.05|-0.005744|8.705||||||||||||||||||||1|700|300|0.000131
N|XNYS|202609|PAGS|ROUND|10000|LNYNN|6|87227.97|9223|1510|7713|0|100|1323|0|0|0|0|6290|0|0.004625|0.000485|0.001254|0.000131|0.024761|0.002594|0.024631|0.002581|0.052316|0.005481|9.545063|0.030232|0.003371|0.000353|0.111502|7713|0.013431|73820.14808|0||0||||||||5500|2213|5|2216|1367|73820.14808
N|XNYS|202609|PAGS|ROUND|10000|LNYYN|765|10135560.22|1063934|1060281|3653|0|3653|0|0|0|0|0|0|0|-0.009948|-0.001028|-0.002469|-0.000255|0.006441|0.000666|0.010613|0.001097|-0.037665|-0.003893|9.67406|0.020996|0.000996|0.000103|0.047458|3653|0.01|0.008251|0||0||||||||8810|0|8|0|0|0.008251
N|XNYS|202609|PAGS|ROUND|10000|LYNNN|286|3784743.25|410285|341238|68375|672|12090|3457|1300|11621|11193|8310|18880|2196|0.004311|0.000461|0.003676|0.000393|0.005263|0.000563|0.010359|0.001108|0.011859|0.001269|9.348912|0.005964|0.005918|0.000633|0.992302|317|0.005|0.025781|68730|48871.125685|0||||||||59721|21380||||
N|XNYS|202609|PAGS|ROUND|10000|LYNYN|4699|64941321.06|6842931|4783292|2046895|12744|2043292|15601|746|0|0|0|0|0|-0.007519|-0.000794|-0.00798|-0.000843|-0.008274|-0.000874|-0.009529|-0.001006|-0.010934|-0.001154|9.470936|0.01006|0.0098|0.001035|0.974132|73242|0.005063|0.046131|1976019|0.034427|10378|0.009905|0.03114||||||2589689|7290||||
N|XNYS|202609|PAGS|ROUND|20000|LNNNN|814|23208433.1|2486225|1916590|547172|867|17127|9016|7012|60386|80110|93478|237976|42934|0.008161|0.000869|0.007972|0.000849|0.008715|0.000928|0.011124|0.001184|0.015123|0.00161|9.395225||||||||||||||||||||208|584042|414938|153487.981581
N|XNYS|202609|PAGS|ROUND|20000|LNNYN|88|2626358.75|278786|278786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1017|917|
N|XNYS|202609|PAGS|ROUND|20000|LNYNN|5|158770.98|16374|0|16374|0|318|2467|2474|433|0|2800|7882|0|0.02101|0.002166|0.025161|0.002594|0.031079|0.003204|0.049739|0.005128|0.055316|0.005702|9.700307|0.030577|0.007555|0.000779|0.247074|16374|0.011511|84559.545337|0||0||||||||8000|8374|5|9095|8943|84559.545337
N|XNYS|202609|PAGS|ROUND|20000|LNYYN|48|1108040.08|120778|120778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|PAGS|ROUND|20000|LYNNN|68|1985856.75|215965|139155|75334|1476|40915|7910|2024|5700|200|3600|16461|0|0.005576|0.00062|0.004222|0.00047|0.000785|0.000087|0.00625|0.000695|0.005097|0.000567|8.990616|0.007168|0.008062|0.000897|1.124716|4893|0.005|0.125649|66117|28212.423107|5800|0.010138|8.046115||||||71588|13760||||
N|XNYS|202609|PAGS|ROUND|20000|LYNYN|1839|54445295.33|5743625|3745046|1945425|53154|1939836|54995|3748|0|0|0|0|0|-0.006608|-0.000698|-0.007281|-0.000769|-0.008002|-0.000845|-0.008634|-0.000911|-0.008478|-0.000895|9.472593|0.009903|0.00965|0.001019|0.974466|73582|0.005007|0.117746|1914375|0.047912|10622|0.010894|0.011975||||||2524292|25790||||
N|XNYS|202609|PAGS|ROUND|200000|LNNNN|41|21785386.12|2284925|1427857|751726|700|33284|66525|269|100000|50555|90019|157966|253808|-0.005462|-0.000571|-0.007678|-0.000803|-0.004097|-0.000428|-0.001637|-0.000171|-0.001419|-0.000148|9.564724||||||||||||||||||||14|400810|386548|754231.853953
N|XNYS|202609|PAGS|ROUND|200000|LNNYN|22|6805962.1|734439|734439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAGS|ROUND|200000|LNYNN|1|963992.48|97768|0|97768|0|0|0|0|97768|0|0|0|0|0.02|0.002028|0.02|0.002028|0|0|-0.06|-0.006085|0.1|0.010142|9.86|0.02|0|0|0|97768|0.01|207.404633|0||0||||||||2900|94868|1|5200|100|207.404633
N|XNYS|202609|PAGS|ROUND|200000|LYNNN|1|217887.8|24076|14548|4300|0|0|0|4300|0|0|0|0|0|-0.01|-0.001106|-0.01|-0.001106|-0.01|-0.001106|-0.01|-0.001106|-0.01|-0.001106|9.045|0.01|0.01|0.001106|1|0|||4300|3.564081|0||||||||600|3700||||
N|XNYS|202609|PAGS|ROUND|200000|LYNYN|115|42731681.19|4513198|3552739|920824|39635|920824|31170|8465|0|0|0|0|0|-0.002655|-0.000276|0.002352|0.000244|0.003744|0.000389|0.011743|0.00122|-0.023714|-0.002464|9.625836|0.009015|0.017849|0.001854|1.979979|14770|0.005206|0.421666|513763|0.08052|431926|0.01|0.018701||||||560592|81896||||
N|XNYS|202609|PAGS|ROUND|250|LNNNN|54354|50890485.69|5436837|4803281|632815|0|17704|19138|19209|50753|101398|122722|268903|32988|0.006735|0.000713|0.006951|0.000736|0.007201|0.000763|0.008223|0.000871|0.0095|0.001006|9.44055||||||||||||||||||||6404|1207588|567471|87050.471044
N|XNYS|202609|PAGS|ROUND|250|LNNYN|5210|5040948.66|521293|519026|2267|0|2267|0|0|0|0|0|0|0|-0.01794|-0.001873|-0.016987|-0.001773|-0.008165|-0.000852|-0.014191|-0.001481|-0.031914|-0.003331|9.580117||||||||||||||||||||25|200|100|0.009784
N|XNYS|202609|PAGS|ROUND|250|LNYNN|524|497660.33|52412|44709|7703|0|1200|737|400|736|719|1389|2212|310|0.006488|0.000685|0.007691|0.000812|0.007115|0.000751|0.005103|0.000539|0.014834|0.001566|9.475567|0.021039|0.00026|0.000027|0.012341|7703|0.010389|137075.932783|0||0||||||||8300|0|83|13875|8941|137075.932783
N|XNYS|202609|PAGS|ROUND|250|LNYYN|621|607629.88|62130|58605|3525|0|3525|0|0|0|0|0|0|0|-0.00067|-0.000068|-0.00124|-0.000127|-0.004621|-0.000473|0.022173|0.002268|0.018471|0.00189|9.775396|0.021986|0.000567|0.000058|0.025806|3525|0.010709|0.010612|0||0||||||||3700|0|37|100|100|0.010612
N|XNYS|202609|PAGS|ROUND|250|LYNNN|4544|4265505.48|454541|410968|43573|0|5713|3254|3576|3447|6235|7000|11289|3059|0.00672|0.000717|0.006816|0.000727|0.00688|0.000734|0.005635|0.000601|0.006796|0.000725|9.377412|0.002135|0.001699|0.000181|0.795743|1900|0.005|0.017951|41673|156867.00806|0||||||||44417|0||||
N|XNYS|202609|PAGS|ROUND|250|LYNYN|11086|10623129.39|1110139|831312|278739|88|278686|141|0|0|0|0|0|0|0.001399|0.000147|0.001318|0.000139|-0.001086|-0.000114|-0.003707|-0.00039|-0.008413|-0.000886|9.496727|0.010252|0.00731|0.00077|0.712993|82243|0.005055|0.013705|196084|0.01381|500|0.011|0.007225||||||280985|25||||
N|XNYS|202609|PAGS|ROUND|5000|LNNNN|9028|62382399.83|6644817|5466125|1165687|100|23769|44344|34780|119124|187671|236115|448928|71056|0.005955|0.000634|0.006405|0.000682|0.006763|0.00072|0.006935|0.000738|0.007192|0.000765|9.396163||||||||||||||||||||1721|1864031|1146500|113232.211387
N|XNYS|202609|PAGS|ROUND|5000|LNNYN|1418|10329735.86|1101918|1101479|439|0|439|0|0|0|0|0|0|0|-0.01|-0.00104|-0.01|-0.00104|-0.01|-0.00104|0.01|0.00104|0.01|0.00104|9.615||||||||||||||||||||1|600|600|0.021606
N|XNYS|202609|PAGS|ROUND|5000|LNYNN|33|232189.8|24300|17057|7243|0|4018|600|0|0|83|1460|1082|0|0.014228|0.001498|0.011328|0.001193|0.017182|0.001809|0.030157|0.003176|0.017094|0.0018|9.495607|0.021933|0.001933|0.000204|0.088128|7243|0.01|19460.832176|0||0||||||||7400|1100|11|6836|4515|19460.832176
N|XNYS|202609|PAGS|ROUND|5000|LNYYN|625|4778304.73|515305|513504|1801|0|1801|0|0|0|0|0|0|0|-0.017773|-0.001868|-0.00889|-0.000934|-0.003337|-0.000351|-0.002215|-0.000233|0.032743|0.003442|9.512948|0.024997|0.002776|0.000292|0.111062|1801|0.01111|0.00588|0||0||||||||4428|0|7|830|730|0.00588
N|XNYS|202609|PAGS|ROUND|5000|LYNNN|1283|8608900.07|917042|784309|132223|510|11109|9306|10969|14650|15868|15489|38033|17309|0.002854|0.000306|0.003725|0.000399|0.005001|0.000535|0.005194|0.000556|0.005153|0.000552|9.338899|0.00632|0.00615|0.000659|0.973084|2258|0.005|0.014917|130475|206111.647337|0||||||||140282|15184||||
N|XNYS|202609|PAGS|ROUND|5000|LYNYN|8756|62350274.74|6582080|4734234|1845013|2833|1844445|3401|0|0|0|0|0|0|-0.007767|-0.00082|-0.008359|-0.000882|-0.008892|-0.000939|-0.009462|-0.000999|-0.009166|-0.000968|9.473478|0.010257|0.009947|0.00105|0.969828|70414|0.00526|0.019747|1768514|0.027116|8918|0.009471|0.016263||||||2211675|9005||||
N|XNYS|202609|PAGS|ROUND|50000|LNNNN|179|14494843.55|1549243|1160584|316496|0|15340|19711|22867|22060|62923|38867|94599|40129|0.005725|0.000612|0.005764|0.000616|0.008151|0.000871|0.006168|0.000659|0.008873|0.000948|9.355081||||||||||||||||||||45|319502|284928|121516.210355
N|XNYS|202609|PAGS|ROUND|50000|LNNYN|80|7848952.42|833475|833409|66|0|66|0|0|0|0|0|0|0|0.01|0.001039|0.01|0.001039|0.03|0.003117|0.07|0.007273|0.07|0.007273|9.625||||||||||||||||||||1|0|0|0.000174
N|XNYS|202609|PAGS|ROUND|50000|LNYNN|4|311276|32900|15669|17231|0|101|0|0|100|15199|0|0|1831|0.018587|0.001966|0.016462|0.001741|0.018937|0.002003|-0.049696|-0.005257|-0.08966|-0.009484|9.453558|0.024295|0.004295|0.000454|0.176771|17231|0.01|202757.818298|0||0||||||||3600|13631|3|3768|3626|202757.818298
N|XNYS|202609|PAGS|ROUND|50000|LNYYN|3|304314.44|31729|31729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|111|111|
N|XNYS|202609|PAGS|ROUND|50000|LYNNN|9|817380.7|89805|41000|41326|4722|21691|13069|0|6188|5100|0|0|0|-0.006394|-0.00068|-0.013026|-0.001385|-0.019359|-0.002058|-0.011237|-0.001195|0.003503|0.000372|9.404777|0.007112|0.006561|0.000698|0.922591|2535|0.005|0.096993|43513|587.682899|0||||||||34800|14005||||
N|XNYS|202609|PAGS|ROUND|50000|LYNYN|439|36385280.66|3902778|2417938|1418411|66429|1398807|81539|4394|100|0|0|0|0|-0.005606|-0.0006|-0.005361|-0.000574|-0.005367|-0.000575|-0.004347|-0.000465|-0.004101|-0.000439|9.341719|0.009448|0.00988|0.001058|1.045665|49267|0.00503|0.097218|1378658|0.061951|56915|0.009982|0.030731||||||1781108|9591||||
N|XNYS|202609|PAGS|ROUND|50000|MXXNN|1|182693.65|18815|0|4088|14727|100|2913|15802|0|0|0|0|0|-0.000718|-0.000074|0.029282|0.003017|0.019282|0.001987|0.029282|0.003017|-0.010718|-0.001104|9.705|0.01|0.019282|0.001987|1.928196|1200|0.005|1.00151|6412|1.489583|11203|0.00833|3.47628||||||3700|3912||||
N|XNYS|202609|PAHC|ODD|0|LNNNN|3668|409839.54|11549|10598|951|0|36|71|33|89|68|108|359|187|-0.029117|-0.000812|-0.024805|-0.000691|-0.020589|-0.000574|-0.021178|-0.00059|-0.022723|-0.000633|35.876682||||||||||||||||||||341|1523|760|177341.16999
N|XNYS|202609|PAHC|ODD|0|LNNYN|17494|2877427.15|79257|79037|220|0|220|0|0|0|0|0|0|0|-0.097864|-0.002675|0.027818|0.00076|0.037818|0.001034|0.052091|0.001424|0.421273|0.011513|36.591227||||||||||||||||||||62|5|5|0.005711
N|XNYS|202609|PAHC|ODD|0|LNYNN|185|14635.27|409|342|67|0|27|8|13|8|0|11|0|0|0.069701|0.001941|0.063881|0.001779|0.053881|0.0015|0.051045|0.001421|0.015522|0.000432|35.910448|0.167463|0.053582|0.001492|0.319964|67|0.05694|4340.712959|0||0||||||||67|0|21|86|60|4340.712959
N|XNYS|202609|PAHC|ODD|0|LNYYN|10658|1687806.06|46638|45353|1285|0|1285|0|0|0|0|0|0|0|0.02477|0.000685|0.024031|0.000664|0.017035|0.000471|0.023798|0.000658|0.080436|0.002224|36.172381|0.159767|0.051377|0.00142|0.321578|1285|0.054195|0.006941|0||0||||||||1317|0|449|11|11|0.006941
N|XNYS|202609|PAHC|ODD|0|LYNNN|1|33.88|1|0|1|0|1|0|0|0|0|0|0|0|0.16|0.004739|0.16|0.004739|0.16|0.004739|0.19|0.005628|0.2|0.005924|33.76|0.24|0.16|0.004739|0.666667|1|0.04|0.017704|0||0||||||||1|0||||
N|XNYS|202609|PAHC|ODD|0|LYNYN|973|106430.09|2964|2080|884|0|884|0|0|0|0|0|0|0|0.054219|0.001516|0.049921|0.001396|0.050317|0.001407|0.055962|0.001565|0.066414|0.001857|35.761493|0.151041|0.094785|0.00265|0.627546|473|0.053647|0.012638|378|0.01038|33|0.015455|0.002948||||||890|0||||
N|XNYS|202609|PAHC|ODD|1000|LNNNN|1835|3203766.47|89272|82974|6298|0|129|221|50|686|1024|960|2243|985|-0.017633|-0.00049|-0.019109|-0.000531|-0.014265|-0.000397|-0.012339|-0.000343|0.007171|0.000199|35.96233||||||||||||||||||||129|9062|5403|150415.962365
N|XNYS|202609|PAHC|ODD|1000|LNNYN|10574|15168441.69|425331|424282|1049|0|1049|0|0|0|0|0|0|0|-0.014833|-0.000411|-0.020553|-0.000569|-0.021611|-0.000598|0.03939|0.00109|0.079266|0.002194|36.127421||||||||||||||||||||20|25|25|0.007708
N|XNYS|202609|PAHC|ODD|1000|LNYNN|44|70506.71|1931|1648|283|0|189|0|52|0|0|42|0|0|0.028021|0.000764|0.031696|0.000864|0.044912|0.001225|0.054523|0.001487|-0.017562|-0.000479|36.665636|0.170071|0.063922|0.001743|0.375857|283|0.053074|3112.714275|0||0||||||||283|0|5|273|188|3112.714275
N|XNYS|202609|PAHC|ODD|1000|LNYYN|6168|8837641.89|248744|242936|5808|0|5808|0|0|0|0|0|0|0|0.01875|0.000522|0.016073|0.000448|0.013142|0.000366|0.01027|0.000286|-0.017366|-0.000484|35.901624|0.176281|0.067128|0.00187|0.380802|5808|0.054576|0.009613|0||0||||||||6686|0|139|284|284|0.009613
N|XNYS|202609|PAHC|ODD|1000|LYNYN|602|1120773.2|31296|24588|6654|54|6654|54|0|0|0|0|0|0|0.046064|0.001278|0.04338|0.001204|0.027039|0.00075|0.016577|0.00046|0.023533|0.000653|36.036061|0.12308|0.093547|0.002596|0.760047|2347|0.043884|0.011648|4023|0.021087|338|0.011657|0.001568||||||7454|0||||
N|XNYS|202609|PAHC|ODD|250|LNNNN|2632|1334589.09|37623|33959|3664|0|108|244|243|298|400|291|1561|519|-0.020409|-0.000572|-0.022072|-0.000619|-0.016269|-0.000456|-0.010368|-0.000291|0.004039|0.000113|35.658406||||||||||||||||||||232|4880|2865|198413.357388
N|XNYS|202609|PAHC|ODD|250|LNNYN|6179|3327248.16|90918|90506|412|0|412|0|0|0|0|0|0|0|-0.034345|-0.000922|0.031772|0.000853|0.020121|0.00054|0.005922|0.000159|0.091893|0.002467|37.24659||||||||||||||||||||27|7|7|0.00859
N|XNYS|202609|PAHC|ODD|250|LNYNN|98|47706.11|1335|1117|218|0|133|18|21|0|9|37|0|0|0.040321|0.001128|0.029908|0.000837|0.028853|0.000807|0.051697|0.001447|0.009266|0.000259|35.73555|0.138807|0.022431|0.000628|0.161599|218|0.058188|3328.095301|0||0||||||||227|0|19|246|165|3328.095301
N|XNYS|202609|PAHC|ODD|250|LNYYN|2499|1320279.44|36147|33642|2505|0|2505|0|0|0|0|0|0|0|0.020762|0.000577|0.020487|0.000569|0.012607|0.00035|-0.001118|-0.000031|-0.008858|-0.000246|35.984122|0.137305|0.049317|0.001371|0.35918|2505|0.043994|0.0096|0||0||||||||2608|0|157|19|19|0.0096
N|XNYS|202609|PAHC|ODD|250|LYNYN|538|279350.27|7731|5140|2591|0|2591|0|0|0|0|0|0|0|0.055469|0.001548|0.055041|0.001536|0.05281|0.001474|0.048105|0.001342|0.051034|0.001424|35.835183|0.147009|0.111139|0.003101|0.755999|1295|0.037236|0.012094|1186|0.01011|110|0.015909|0.007166||||||2694|0||||
N|XNYS|202609|PAHC|ROUND|1000|LNNNN|1327|5002953.36|134194|125132|8989|0|300|1004|261|924|1205|1067|3469|759|-0.03182|-0.000882|-0.020822|-0.000577|-0.010016|-0.000278|0.000469|0.000013|0.000644|0.000018|36.064832||||||||||||||||||||92|10378|5812|88728.748388
N|XNYS|202609|PAHC|ROUND|1000|LNNYN|2616|9555611.15|264000|263474|526|0|526|0|0|0|0|0|0|0|-0.017376|-0.000497|-0.015475|-0.000443|-0.005114|-0.000146|0.010266|0.000294|-0.010437|-0.000299|34.937766||||||||||||||||||||7|0|0|0.008335
N|XNYS|202609|PAHC|ROUND|1000|LNYNN|7|25328|700|400|300|0|300|0|0|0|0|0|0|0|0.046667|0.001341|0.043333|0.001246|0.026667|0.000766|0.016667|0.000479|0.053333|0.001533|34.791667|0.203333|0.096667|0.002778|0.47541|300|0.053333|0.060683|0||0||||||||300|0|3|0|0|0.060683
N|XNYS|202609|PAHC|ROUND|1000|LNYYN|8622|31417604.74|879333|876387|2946|0|2946|0|0|0|0|0|0|0|0.037081|0.001015|0.028452|0.000779|0.023669|0.000648|-0.00831|-0.000228|-0.068133|-0.001866|36.522069|0.151388|0.039823|0.00109|0.263055|2946|0.055782|0.012115|0||0||||||||4440|32|43|0|0|0.012115
N|XNYS|202609|PAHC|ROUND|1000|LYNYN|6343|23015521.91|638142|624921|13221|0|13221|0|0|0|0|0|0|0|0.029831|0.00082|0.03706|0.001019|0.021652|0.000595|0.021644|0.000595|0.00747|0.000205|36.38125|0.128662|0.111349|0.003061|0.865435|4430|0.027939|0.012879|8018|0.011106|773|0.012057|0.002829||||||15927|181||||
N|XNYS|202609|PAHC|ROUND|10000|LNNNN|214|3570700.25|93991|90550|3441|0|0|0|400|0|500|0|2541|0|-0.054749|-0.001465|-0.059378|-0.001589|-0.052816|-0.001413|0.015838|0.000424|0.032537|0.000871|37.374304||||||||||||||||||||9|5696|2556|113201.91198
N|XNYS|202609|PAHC|ROUND|10000|LNNYN|25238|349199748.09|9535199|9534809|390|0|390|0|0|0|0|0|0|0|-0.196923|-0.005366|-0.189231|-0.005156|-0.191538|-0.005219|-0.196154|-0.005345|-0.152308|-0.00415|36.701538||||||||||||||||||||2|0|0|0.015211
N|XNYS|202609|PAHC|ROUND|10000|LNYNN|1|11106|300|0|300|0|300|0|0|0|0|0|0|0|0.25|0.006723|0.24|0.006454|0.24|0.006454|0.24|0.006454|0.21|0.005647|37.185|0.49|0.33|0.008875|0.673469|300|0.08|0.067019|0||0||||||||100|200|1|0|0|0.067019
N|XNYS|202609|PAHC|ROUND|10000|LNYYN|6750|92146327.26|2594412|2591460|2952|0|2952|0|0|0|0|0|0|0|0.041409|0.001153|0.036907|0.001028|0.014783|0.000412|0.006267|0.000174|-0.046026|-0.001282|35.915815|0.14833|0.057039|0.001588|0.384543|2952|0.045645|0.013031|0||0||||||||6449|300|29|0|0|0.013031
N|XNYS|202609|PAHC|ROUND|10000|LYNYN|59|778003.37|21423|18693|2730|0|2730|0|0|0|0|0|0|0|-0.005989|-0.00016|-0.02241|-0.000597|-0.017901|-0.000477|-0.060392|-0.00161|-0.046703|-0.001245|37.512031|0.108758|0.104502|0.002786|0.960864|582|0.015137|0.001275|1948|0.010808|200|0.015|0.021335||||||3165|22||||
N|XNYS|202609|PAHC|ROUND|20000|LNNNN|5|124461|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAHC|ROUND|20000|LNNYN|2104|53893437.8|1405720|1405720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAHC|ROUND|20000|LNYYN|639|14508107.64|392723|392623|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000594|-0.03|-0.000891|0.02|0.000594|33.67|0.3|0|0|0|100|0.15|0.014483|0||0||||||||100|0|1|0|0|0.014483
N|XNYS|202609|PAHC|ROUND|20000|LYNYN|18|590159.65|16407|16407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAHC|ROUND|200000|LNYYN|4|1221200|34400|34400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAHC|ROUND|200000|LYNYN|1|1150339.68|32606|32484|122|0|122|0|0|0|0|0|0|0|0.10541|0.002983|0.09541|0.0027|0.06541|0.001851|0.06541|0.001851|-0.07459|-0.002111|35.335|0.11|0.10541|0.002983|0.958271|14|0.02|0.01805|108|0.018224|0||||||||400|0||||
N|XNYS|202609|PAHC|ROUND|5000|LNNNN|106|742122.72|20370|18892|1478|0|188|0|240|0|240|385|165|260|-0.019229|-0.000536|0.006373|0.000178|0.044628|0.001243|0.029425|0.00082|0.040629|0.001132|35.889175||||||||||||||||||||8|1767|1301|82303.517934
N|XNYS|202609|PAHC|ROUND|5000|LNNYN|6703|50483860.41|1342908|1342808|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001921|-0.07|-0.001921|-0.08|-0.002195|-0.11|-0.003019|-0.25|-0.006861|36.44||||||||||||||||||||1|0|0|0.013724
N|XNYS|202609|PAHC|ROUND|5000|LNYNN|1|7124|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAHC|ROUND|5000|LNYYN|3525|25377805.09|695174|694090|1084|0|1084|0|0|0|0|0|0|0|0.080443|0.00218|0.078515|0.002127|0.080904|0.002192|0.079317|0.002149|0.067251|0.001822|36.9075|0.120148|0.067721|0.001835|0.563652|1084|0.026213|0.010908|0||0||||||||2783|13|19|36|36|0.010908
N|XNYS|202609|PAHC|ROUND|5000|LYNYN|335|2181501.99|61871|55919|5952|0|5952|0|0|0|0|0|0|0|0.039548|0.00109|0.038804|0.00107|0.025477|0.000702|-0.00628|-0.000173|-0.033189|-0.000915|36.280461|0.105479|0.101438|0.002796|0.961692|682|0.020359|0.014946|5084|0.009363|186|0.01|0.000848||||||8505|141||||
N|XNYS|202609|PAHC|ROUND|50000|LNNYN|11|1516349|42900|42900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAHC|ROUND|50000|LNYYN|4|315032.88|8228|8228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAHC|ROUND|50000|LYNYN|3|281825.45|7865|7551|314|0|314|0|0|0|0|0|0|0|-0.325032|-0.009066|-0.555669|-0.015499|-0.270255|-0.007538|-0.232866|-0.006495|-0.089618|-0.0025|35.851019|0.142675|0.083567|0.002331|0.585714|248|0.037419|0.017988|66|0.000229|0||||||||1100|0||||
N|XNYS|202609|PAI|ODD|0|LNNNN|66|5118.17|441|363|78|0|11|0|8|0|0|4|11|44|-0.03141|-0.002675|-0.03141|-0.002675|-0.03141|-0.002675|-0.03141|-0.002675|-0.030897|-0.002631|11.744231||||||||||||||||||||13|113|57|676119.548941
N|XNYS|202609|PAI|ODD|0|LNNYN|12|370.63|32|21|11|0|11|0|0|0|0|0|0|0|-0.057273|-0.004932|-0.057273|-0.004932|-0.057273|-0.004932|-0.057273|-0.004932|-0.057273|-0.004932|11.613182||||||||||||||||||||3|0|0|0.006814
N|XNYS|202609|PAI|ODD|0|LNYNN|9|429.97|37|15|22|0|5|0|0|0|1|0|0|16|-0.000455|-0.000039|0.004091|0.000351|0.004091|0.000351|0.004091|0.000351|0.010909|0.000936|11.654091|0.149091|0.038182|0.003276|0.256098|22|0.055455|669884.046225|0||0||||||||22|0|6|15|5|669884.046225
N|XNYS|202609|PAI|ODD|0|LNYYN|123|10585.59|919|916|3|0|3|0|0|0|0|0|0|0|0.04|0.003394|0.04|0.003394|0.04|0.003394|0.04|0.003394|0.033333|0.002828|11.786667|0.08|0.04|0.003394|0.5|3|0.02|0.009956|0||0||||||||3|0|2|0|0|0.009956
N|XNYS|202609|PAI|ODD|0|LYNYN|134|12412.2|1060|316|744|0|744|0|0|0|0|0|0|0|0.031492|0.002689|0.030954|0.002643|0.030726|0.002624|0.030685|0.00262|0.025968|0.002218|11.709812|0.036694|0.032876|0.002808|0.895971|116|0.012241|0.011075|628|0.01231|0||||||||744|0||||
N|XNYS|202609|PAI|ODD|1000|LNNNN|1|1117.44|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAI|ODD|1000|LNNYN|2|2122.2|185|95|90|0|90|0|0|0|0|0|0|0|-0.02|-0.00175|-0.02|-0.00175|-0.02|-0.00175|-0.02|-0.00175|-0.02|-0.00175|11.43||||||||||||||||||||1|0|0|0.006387
N|XNYS|202609|PAI|ODD|1000|LYNYN|17|18484.96|1579|289|1290|0|1290|0|0|0|0|0|0|0|0.044643|0.003798|0.044643|0.003798|0.044643|0.003798|0.044643|0.003798|0.03293|0.002801|11.755663|0.050411|0.044643|0.003798|0.885591|299|0.012441|0.01498|991|0.013793|0||||||||1290|0||||
N|XNYS|202609|PAI|ODD|250|LNNNN|49|26783.75|2288|1903|312|0|0|53|0|0|0|0|169|90|-0.047404|-0.004015|-0.047404|-0.004015|-0.047404|-0.004015|-0.047404|-0.004015|-0.046987|-0.003979|11.807548||||||||||||||||||||6|691|529|412461.168952
N|XNYS|202609|PAI|ODD|250|LNNYN|2|942.3|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAI|ODD|250|LNYNN|3|1542.12|132|89|43|0|42|0|0|0|0|0|0|1|0|0|0|0|0.019535|0.001647|0.019535|0.001647|0.019535|0.001647|11.861163|0.049767|0|0|0|43|0.024884|10380.063372|0||0||||||||82|0|2|40|1|10380.063372
N|XNYS|202609|PAI|ODD|250|LNYYN|78|51409.38|4448|4355|93|0|93|0|0|0|0|0|0|0|0.045699|0.003854|0.045699|0.003854|0.045699|0.003854|0.045699|0.003854|0.045699|0.003854|11.857151|0.065699|0.034301|0.002893|0.522095|93|0.015699|0.007199|0||0||||||||93|0|2|0|0|0.007199
N|XNYS|202609|PAI|ODD|250|LYNYN|103|65851.2|5659|3124|2535|0|2535|0|0|0|0|0|0|0|0.030181|0.002577|0.030181|0.002577|0.03032|0.002589|0.030718|0.002623|0.03002|0.002563|11.711815|0.035448|0.030872|0.002636|0.87091|474|0.012236|0.011535|2061|0.012622|0||||||||2535|0||||
N|XNYS|202609|PAI|ROUND|1000|LNNNN|1265|1779135.12|152520|144204|7970|0|0|35|200|6|97|499|1276|5857|-0.038668|-0.003285|-0.036497|-0.003101|-0.036977|-0.003142|-0.037083|-0.003151|-0.035226|-0.002993|11.770373||||||||||||||||||||79|18774|14605|1356414.194119
N|XNYS|202609|PAI|ROUND|1000|LNNYN|174|335807.88|29063|29063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAI|ROUND|1000|LNYNN|10|20933.95|1795|430|1365|0|310|0|0|484|100|24|265|182|0.001853|0.000159|0.004784|0.00041|0.007714|0.000661|0.007714|0.000661|0.019861|0.001701|11.673498|0.060696|0.013663|0.00117|0.225106|1365|0.023516|312096.087877|0||0||||||||1365|0|6|501|404|312096.087877
N|XNYS|202609|PAI|ROUND|1000|LNYYN|1665|4030471.47|348372|345849|2523|0|2523|0|0|0|0|0|0|0|0.030523|0.002592|0.030523|0.002592|0.030523|0.002592|0.030523|0.002592|0.032901|0.002794|11.777017|0.0565|0.030523|0.002592|0.540231|2523|0.012989|0.010331|0||0||||||||2599|560|17|0|0|0.010331
N|XNYS|202609|PAI|ROUND|1000|LYNNN|2|2352|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.001699|0.02|0.001699|0.02|0.001699|0.02|0.001699|0.02|0.001699|11.77|0.02|0.02|0.001699|1|0|||200|0.015995|0||||||||200|0||||
N|XNYS|202609|PAI|ROUND|1000|LYNYN|903|2166763.55|186703|161431|25272|0|25272|0|0|0|0|0|0|0|0.039292|0.003337|0.036641|0.003112|0.035079|0.002979|0.035083|0.00298|0.032655|0.002773|11.774127|0.04666|0.042335|0.003596|0.907317|5251|0.010407|0.012397|20021|0.012681|0||||||||25799|197||||
N|XNYS|202609|PAI|ROUND|10000|LNNNN|21|284135.5|24439|20560|2106|0|0|0|0|0|0|88|209|1809|-0.047298|-0.004026|-0.047298|-0.004026|-0.047298|-0.004026|-0.048248|-0.004106|-0.048979|-0.004169|11.749625||||||||||||||||||||6|5183|2754|2181904.410037
N|XNYS|202609|PAI|ROUND|10000|LNNYN|10|115363.22|9799|9799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAI|ROUND|10000|LNYNN|5|77281.46|6568|4741|1627|0|212|0|0|0|2|8|100|1305|-0.010258|-0.000872|-0.010258|-0.000872|-0.010258|-0.000872|-0.010258|-0.000872|-0.010221|-0.000869|11.765688|0.036859|0.013737|0.001168|0.372686|1627|0.011561|571222.839|0||0||||||||3521|0|3|1536|1536|571222.839
N|XNYS|202609|PAI|ROUND|10000|LNYYN|11|150895.66|12847|8247|4600|0|4600|0|0|0|0|0|0|0|0.075435|0.006389|0.078913|0.006683|0.078913|0.006683|0.078913|0.006683|0.078913|0.006683|11.807609|0.106087|0.080435|0.006812|0.758197|4600|0.012826|0.008315|0||0||||||||8930|0|7|0|0|0.008315
N|XNYS|202609|PAI|ROUND|10000|LYNYN|8|106059.2|9032|5781|3251|0|3251|0|0|0|0|0|0|0|0.011369|0.000965|0.013571|0.001152|0.015774|0.001339|0.015774|0.001339|0.033393|0.002835|11.777444|0.033393|0.033393|0.002835|1|0|||3251|0.011533|0||||||||2935|316||||
N|XNYS|202609|PAI|ROUND|20000|LNNNN|23|747769.32|64217|46810|17081|0|0|0|0|7072|5|0|1056|8948|-0.028009|-0.002397|-0.028009|-0.002397|-0.028289|-0.002421|-0.02817|-0.002411|-0.012613|-0.001079|11.686111||||||||||||||||||||12|14616|11694|4581696.425044
N|XNYS|202609|PAI|ROUND|20000|LNYNN|7|225336.13|19286|16163|2751|0|0|76|0|0|0|854|500|1321|-0.016209|-0.001388|-0.016209|-0.001388|-0.016209|-0.001388|-0.016209|-0.001388|-0.014551|-0.001246|11.680436|0.040284|0.007866|0.000673|0.195272|2751|0.016209|1252300.873484|0||0||||||||8000|0|4|5226|2754|1252300.873484
N|XNYS|202609|PAI|ROUND|20000|LNYYN|29|692150.68|59796|58434|1362|0|1362|0|0|0|0|0|0|0|0.085448|0.007228|0.094993|0.008035|0.094993|0.008035|0.094993|0.008035|0.097724|0.008266|11.821821|0.118179|0.098179|0.008305|0.830765|1362|0.01|0.008407|0||0||||||||3300|0|2|0|0|0.008407
N|XNYS|202609|PAI|ROUND|20000|LYNNN|1|27409.05|2313|0|2313|0|400|0|0|447|0|0|1466|0|0.020955|0.001762|0.01786|0.001501|0.014764|0.001241|0.014764|0.001241|-0.01|-0.000841|11.895|0.09|0.09|0.007566|1|0|||2313|69945.430058|0||||||||400|1913||||
N|XNYS|202609|PAI|ROUND|20000|LYNYN|9|262362.9|22306|19364|760|2182|760|2182|0|0|0|0|0|0|0.008783|0.00075|0.008783|0.00075|0.008783|0.00075|0.008783|0.00075|0.017763|0.001516|11.717791|0.01966|0.008783|0.00075|0.44675|1650|0.009697|0.395622|1292|0.345347|0||||||||5464|42||||
N|XNYS|202609|PAI|ROUND|200000|LNNNN|3|842105.6|73328|73328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|685|285|
N|XNYS|202609|PAI|ROUND|5000|LNNNN|248|1853064.15|159199|154164|4489|0|0|0|0|0|0|0|1720|2769|-0.037881|-0.003217|-0.037881|-0.003217|-0.042511|-0.003611|-0.039751|-0.003376|-0.037527|-0.003187|11.774015||||||||||||||||||||13|7926|6137|1678833.75951
N|XNYS|202609|PAI|ROUND|5000|LNNYN|15|107084|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAI|ROUND|5000|LNYNN|3|19861.46|1698|499|1199|0|100|0|0|0|0|100|1|998|-0.000876|-0.000074|-0.000876|-0.000074|-0.000876|-0.000074|0.006631|0.000561|0.006631|0.000561|11.809746|0.0501|0.030067|0.002546|0.600133|1199|0.010017|631214.298982|0||0||||||||1698|0|3|1001|800|631214.298982
N|XNYS|202609|PAI|ROUND|5000|LNYYN|269|1578789.3|136099|133598|2501|0|2501|0|0|0|0|0|0|0|0.056393|0.004786|0.056393|0.004786|0.056393|0.004786|0.056393|0.004786|0.056393|0.004786|11.783007|0.08599|0.057993|0.004922|0.674416|2501|0.013998|0.010925|0||0||||||||3101|0|5|0|0|0.010925
N|XNYS|202609|PAI|ROUND|5000|LYNNN|1|5728.52|499|0|299|200|200|299|0|0|0|0|0|0|0.012024|0.001049|0.012024|0.001049|0.012024|0.001049|0.012024|0.001049|0.012024|0.001049|11.465|0.03|0.022024|0.001921|0.734135|199|0.01|0.319218|300|0.477894|0||||||||400|99||||
N|XNYS|202609|PAI|ROUND|5000|LYNYN|29|207552.67|17735|7939|9796|0|9796|0|0|0|0|0|0|0|0.039492|0.003366|0.039492|0.003366|0.042104|0.003588|0.041859|0.003568|0.024035|0.002048|11.733222|0.055727|0.055318|0.004715|0.992673|200|0.01|0.015306|9596|0.013185|0||||||||8491|1305||||
N|XNYS|202609|PAI|ROUND|50000|LNNNN|15|1457191.63|125839|121859|3980|0|0|0|0|0|0|104|200|3676|-0.075593|-0.006405|-0.075593|-0.006405|-0.075593|-0.006405|-0.075593|-0.006405|-0.075631|-0.006408|11.802765||||||||||||||||||||4|10581|7251|875108.054375
N|XNYS|202609|PAI|ROUND|50000|LNYNN|1|58796.73|4987|3017|1970|0|268|0|0|0|0|0|1622|80|-0.04|-0.003393|-0.04|-0.003393|-0.04|-0.003393|-0.04|-0.003393|-0.04|-0.003393|11.79|0.08|0|0|0|1970|0.04|65146.502832|0||0||||||||1900|70|1|2070|1970|65146.502832
N|XNYS|202609|PAI|ROUND|50000|LYNYN|3|187175.43|15933|9126|6807|0|6807|0|0|0|0|0|0|0|0.009703|0.000828|0.009703|0.000828|0.009703|0.000828|0.009703|0.000828|0.009703|0.000828|11.721558|0.019852|0.019852|0.001694|1|0|||6807|0.019849|0||||||||6700|107||||
N|XNYS|202609|PAII|ODD|0|LNNNN|33|2708.31|263|256|7|0|6|0|0|0|0|0|0|1|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|10.303571||||||||||||||||||||2|34|34|186854.443192
N|XNYS|202609|PAII|ODD|0|LNNYN|10|308.89|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAII|ODD|0|LNYYN|131|10918.57|1058|1058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAII|ODD|0|LYNYN|182|25469.84|2475|2072|403|0|403|0|0|0|0|0|0|0|0.015459|0.0015|0.015459|0.0015|0.015459|0.0015|0.01536|0.001491|0.015161|0.001472|10.302667|0.016253|0.015459|0.0015|0.951145|16|0.01|0.016418|387|0.010154|0||||||||403|0||||
N|XNYS|202609|PAII|ODD|250|LNNNN|2|938.21|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAII|ODD|250|LYNYN|4|2440.54|237|120|117|0|117|0|0|0|0|0|0|0|0.01|0.000971|0.01|0.000971|0.01|0.000971|0.01|0.000971|0.01|0.000971|10.300214|0.01|0.01|0.000971|1|0|||117|0.009768|0||||||||117|0||||
N|XNYS|202609|PAII|ROUND|1000|LNNNN|249|284964.73|27667|26100|1567|0|277|0|0|200|1|0|207|882|-0.010332|-0.001003|-0.010332|-0.001003|-0.009694|-0.000941|-0.005865|-0.000569|-0.008417|-0.000817|10.298899||||||||||||||||||||16|3520|1927|1399877.613954
N|XNYS|202609|PAII|ROUND|1000|LNNYN|31|37082|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAII|ROUND|1000|LNYNN|1|2060|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAII|ROUND|1000|LYNYN|245|267512.23|25985|20255|5730|0|5730|0|0|0|0|0|0|0|0.010698|0.001038|0.01|0.000971|0.006677|0.000648|0.004565|0.000443|0.004565|0.000443|10.301672|0.011047|0.010698|0.001038|0.968404|200|0.005|0.01094|5530|0.009879|0||||||||6130|0||||
N|XNYS|202609|PAII|ROUND|10000|LNNNN|18|224312|21800|18474|3326|0|0|0|0|0|0|0|2270|1056|-0.001672|-0.000162|-0.001672|-0.000162|0.000643|0.000063|0.000643|0.000063|-0.00537|-0.000522|10.288867||||||||||||||||||||3|9455|5880|625427.418192
N|XNYS|202609|PAII|ROUND|10000|LNNYN|1|12360|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAII|ROUND|10000|LYNYN|8|110885.1|10767|10367|400|0|400|0|0|0|0|0|0|0|0.0075|0.000729|0.0075|0.000729|0.0075|0.000729|-0.0025|-0.000243|-0.0025|-0.000243|10.295|0.01|0.0075|0.000729|0.75|100|0.005|0.010762|300|0.015056|0||||||||3100|0||||
N|XNYS|202609|PAII|ROUND|20000|LNNNN|6|172629.76|16744|16731|13|0|0|0|0|0|0|0|0|13|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|10.295||||||||||||||||||||1|54|53|11824564.112352
N|XNYS|202609|PAII|ROUND|20000|LNNYN|1|42189|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAII|ROUND|20000|LNYYN|1|42189|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAII|ROUND|20000|LYNYN|5|213135|20700|10600|10100|0|10100|0|0|0|0|0|0|0|0.004851|0.000471|0.004851|0.000471|0.004851|0.000471|0.004851|0.000471|0.004851|0.000471|10.297574|0.01|0.01|0.000971|1|0|||10100|0.025246|0||||||||11300|0||||
N|XNYS|202609|PAII|ROUND|200000|LNNNN|16|12511127.31|1215775|1073313|142453|0|0|0|0|0|0|0|0|142453|-0.008082|-0.000785|-0.008054|-0.000782|-0.007927|-0.00077|-0.007856|-0.000763|0.009977|0.000969|10.295||||||||||||||||||||3|168994|143481|18800004.51317
N|XNYS|202609|PAII|ROUND|200000|LYNYN|2|1554215.61|151009|33300|117709|0|117709|0|0|0|0|0|0|0|0.01|0.000971|0.01|0.000971|0.01|0.000971|0.01|0.000971|-0.01|-0.000971|10.295|0.01|0.01|0.000971|1|0|||117709|0.014737|0||||||||117709|0||||
N|XNYS|202609|PAII|ROUND|5000|LNNNN|123|650993.51|63267|48187|14961|0|0|0|0|0|0|0|0|14961|0.002031|0.000197|0.002031|0.000197|0.002031|0.000197|0.000026|0.000003|-0.004653|-0.000452|10.296043||||||||||||||||||||30|25138|9044|5151995.512714
N|XNYS|202609|PAII|ROUND|5000|LNNYN|1|8240|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAII|ROUND|5000|LYNYN|11|85153.3|8269|6799|1470|0|1470|0|0|0|0|0|0|0|-0.004762|-0.000463|-0.00068|-0.000066|-0.006599|-0.000642|-0.006599|-0.000642|-0.006599|-0.000642|10.283163|0.01|0.005238|0.000509|0.52381|700|0.005|0.013801|770|0.022148|0||||||||1570|0||||
N|XNYS|202609|PAII|ROUND|50000|LNNNN|12|1100260.4|106760|106754|6|0|0|0|0|0|0|0|0|6|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|10.295||||||||||||||||||||1|6031|230|10574818.73
N|XNYS|202609|PAII|ROUND|50000|LNYNN|1|120211.3|11671|8055|3616|0|0|0|0|0|0|0|0|3616|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|10.3|0.02|0|0|0|3616|0.01|3688586.747217|0||0||||||||2600|1016|1|6381|3751|3688586.747217
N|XNYS|202609|PAII|ROUND|50000|LYNYN|9|963718.56|93664|62800|30864|0|30864|0|0|0|0|0|0|0|-0.003974|-0.000386|-0.003974|-0.000386|-0.003974|-0.000386|-0.003002|-0.000292|-0.005918|-0.000575|10.293445|0.01|0.01|0.000971|1|0|||30864|0.019794|0||||||||40264|0||||
N|XNYS|202609|PAII+|ODD|0|LNNNN|39|1070|2519|2519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAII+|ODD|0|LNNYN|193|4969.56|15371|15291|80|0|80|0|0|0|0|0|0|0|-0.03|-0.08|-0.03|-0.08|-0.03|-0.08|-0.03|-0.08|-0.03|-0.08|0.375||||||||||||||||||||1|0|0|0.013136
N|XNYS|202609|PAII+|ODD|0|LNYNN|1|28.8|80|0|80|0|0|0|80|0|0|0|0|0|0.03|0.08|0.03|0.08|0.03|0.08|0.03|0.08|0.03|0.08|0.375|0.05|0.03|0.08|0.6|80|0.01|1.060418|0||0||||||||80|0|1|0|0|1.060418
N|XNYS|202609|PAII+|ODD|0|LNYYN|586|14834.96|52642|52642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAII+|ODD|0|LYNYN|9|53.18|155|0|155|0|155|0|0|0|0|0|0|0|0.034181|0.094877|0.034181|0.094877|0.034181|0.094877|0.034181|0.094877|0.034181|0.094877|0.360265|0.03431|0.03431|0.095235|1|0|||155|0.0102|0||||||||155|0||||
N|XNYS|202609|PAII+|ROUND|0|LNNNN|87|7669.74|20173|19973|200|0|0|0|0|0|0|0|0|200|-0.012901|-0.033562|-0.012901|-0.033562|-0.012901|-0.033562|-0.012901|-0.033562|-0.012901|-0.033562|0.384376||||||||||||||||||||4|21|21|2480010.801675
N|XNYS|202609|PAII+|ROUND|0|LNNYN|70|7639.74|27498|27498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAII+|ROUND|0|LNYNN|5|188.45|600|400|200|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.285|0.03|0|0|0|200|0.015|0.474085|0||0||||||||200|0|1|100|0|0.474085
N|XNYS|202609|PAII+|ROUND|0|LNYYN|142|4090.03|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAII+|ROUND|0|LYNYN|15|954.59|2867|541|2326|0|2326|0|0|0|0|0|0|0|0.007864|0.021945|0.007864|0.021945|0.003737|0.010428|0.002361|0.006589|0.01068|0.029803|0.35836|0.054942|0.054942|0.153314|1|0|||2326|0.01529|0||||||||2155|171||||
N|XNYS|202609|PAII+|ROUND|1000|LNNNN|10|25284.16|81626|75380|6246|0|0|0|0|0|0|0|6246|0|0.004211|0.012747|0.004211|0.012747|0.0135|0.04086|0.0135|0.04086|-0.008|-0.024213|0.3304||||||||||||||||||||1|6256|6246|41258.925287
N|XNYS|202609|PAII+|ROUND|1000|LNNYN|2|5188.3|16248|16248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAII+|ROUND|1000|LNYNN|6|10247|31500|28800|2700|0|0|0|0|0|0|0|0|2700|-0.02|-0.071429|-0.02|-0.071429|-0.02|-0.071429|-0.02|-0.071429|-0.02|-0.071429|0.28|0.04|0|0|0|2700|0.02|2937594.372344|0||0||||||||600|2100|1|3000|3000|2937594.372344
N|XNYS|202609|PAII+|ROUND|1000|LYNYN|2|4479.88|13833|9000|4833|0|4833|0|0|0|0|0|0|0|-0.006548|-0.018899|-0.006548|-0.018899|-0.006548|-0.018899|-0.006548|-0.018899|0.010504|0.030317|0.346457|0.022949|0.022949|0.066238|1|0|||4833|0.014876|0||||||||600|4233||||
N|XNYS|202609|PAII+|ROUND|10000|LNNNN|3|50000|150000|150000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAII+|ROUND|250|LNNNN|3441|3101675.95|6640900|6638845|2055|0|0|0|0|0|0|0|0|2055|-0.02018|-0.052489|-0.02018|-0.052489|-0.02018|-0.052489|-0.02018|-0.052489|-0.02018|-0.052489|0.384463||||||||||||||||||||3|763|763|5674157.103168
N|XNYS|202609|PAII+|ROUND|250|LNYNN|3|2040|6200|6174|26|0|0|0|0|0|0|0|0|26|-0.011538|-0.03496|-0.011538|-0.03496|-0.011538|-0.03496|-0.011538|-0.03496|-0.011538|-0.03496|0.33005|0.0599|0.0399|0.120891|0.66611|26|0.01|5325075.644578|0||0||||||||100|0|1|106|26|5325075.644578
N|XNYS|202609|PAII+|ROUND|250|LNYYN|3|1413.99|4772|4772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAII+|ROUND|250|LYNYN|3|1956.68|6513|2200|4313|0|4313|0|0|0|0|0|0|0|0.018546|0.061951|0.018546|0.061951|0.007321|0.024454|0.007321|0.024454|0.014863|0.049647|0.29937|0.019242|0.019242|0.064275|1|0|||4313|0.011399|0||||||||400|3913||||
N|XNYS|202609|PAII+|ROUND|5000|LNNNN|9|46618|179300|179200|100|0|0|0|0|0|0|0|0|100|-0.02|-0.054802|-0.02|-0.054802|-0.02|-0.054802|-0.02|-0.054802|-0.02|-0.054802|0.36495||||||||||||||||||||1|155|155|22391347.918015
N|XNYS|202609|PAII+|ROUND|5000|LNYNN|1|9003.6|25010|25010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAII+|ROUND|5000|LYNYN|1|7504.7|24999|24899|100|0|100|0|0|0|0|0|0|0|-0.0001|-0.000333|-0.0001|-0.000333|-0.0406|-0.135266|-0.0406|-0.135266|-0.1331|-0.443445|0.30015|0.0001|0.0001|0.000333|1|0|||100|0.01368|0||||||||300|0||||
N|XNYS|202609|PAII.U|ODD|250|LNNNN|2|839.6|80|77|2|0|0|0|0|0|0|0|2|0|-2.09|-0.189483|-2.09|-0.189483|-2.09|-0.189483|-2.09|-0.189483|-2.09|-0.189483|11.03||||||||||||||||||||1|3|3|297098.187152
N|XNYS|202609|PAII.U|ROUND|200000|LNNNN|1|258750|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAII.U|ROUND|50000|LNNNN|10|521500|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAL|ODD|0|LNNNN|4530|306283.16|72880|66159|6721|0|222|376|659|550|615|691|2579|1029|0.005536|0.001349|0.006798|0.001657|0.004837|0.001179|0.004257|0.001037|0.005987|0.001459|4.103066||||||||||||||||||||300|16737|10707|174689.694347
N|XNYS|202609|PAL|ODD|0|LNNYN|8826|805799.71|195145|193438|1707|0|1707|0|0|0|0|0|0|0|-0.008617|-0.002105|-0.005079|-0.001241|-0.006216|-0.001518|-0.010064|-0.002458|-0.016673|-0.004072|4.094013||||||||||||||||||||89|122|72|0.00732
N|XNYS|202609|PAL|ODD|0|LNYNN|274|15725.15|3879|3637|242|0|197|26|19|0|0|0|0|0|0.004587|0.001231|0.005826|0.001564|0.00686|0.001841|0.008884|0.002385|0.005165|0.001386|3.725661|0.021818|0.001653|0.000444|0.075758|242|0.010083|0.186201|0||0||||||||242|0|25|877|721|0.186201
N|XNYS|202609|PAL|ODD|0|LNYYN|3651|335939.68|78960|75135|3825|0|3825|0|0|0|0|0|0|0|0.00081|0.000191|0.001286|0.000304|0.002267|0.000535|0.003846|0.000908|0.014207|0.003353|4.237511|0.036941|0.000193|0.000046|0.005237|3825|0.018374|0.009194|0||0||||||||4051|0|186|26|26|0.009194
N|XNYS|202609|PAL|ODD|0|LYNNN|101|6249.55|1651|1022|629|0|595|33|1|0|0|0|0|0|0.009539|0.002578|0.012162|0.003287|0.012909|0.003489|0.014229|0.003845|0.007901|0.002135|3.700509|0.009762|0.009762|0.002638|1|0|||629|0.034669|0||||||||629|0||||
N|XNYS|202609|PAL|ODD|0|LYNYN|6383|648495.71|160369|148328|12041|0|12041|0|0|0|0|0|0|0|-0.003643|-0.0009|-0.004796|-0.001185|-0.005902|-0.001458|-0.007352|-0.001816|-0.00908|-0.002243|4.047773|0.010446|0.006547|0.001617|0.626729|4989|0.00509|0.009493|6860|0.009048|192|0.01|0.005117||||||12659|0||||
N|XNYS|202609|PAL|ODD|250|LNNNN|340|108822.78|24992|21864|3128|0|0|175|366|95|436|457|1015|584|0.004166|0.000948|0.004242|0.000966|-0.000879|-0.0002|0.000013|0.000003|0.012756|0.002904|4.393171||||||||||||||||||||43|5740|4289|157645.187628
N|XNYS|202609|PAL|ODD|250|LNNYN|2105|570683.09|125310|124238|1072|0|1072|0|0|0|0|0|0|0|-0.009216|-0.002113|-0.010149|-0.002327|-0.005196|-0.001191|-0.005606|-0.001285|0.003881|0.00089|4.362248||||||||||||||||||||18|0|0|0.008064
N|XNYS|202609|PAL|ODD|250|LNYNN|8|2717.21|648|553|95|0|0|0|95|0|0|0|0|0|0.01|0.002494|0.01|0.002494|0.01|0.002494|0.03|0.007481|-0.06|-0.014963|4.01|0.02|0|0|0|95|0.01|3.940847|0||0||||||||95|0|1|174|151|3.940847
N|XNYS|202609|PAL|ODD|250|LNYYN|1058|295279.91|64680|63318|1362|0|1362|0|0|0|0|0|0|0|-0.000257|-0.000055|-0.00127|-0.000272|0.005|0.00107|0.010668|0.002282|0.032621|0.006978|4.674574|0.025404|0|0|0|1362|0.012702|0.00846|0||0||||||||1535|0|23|0|0|0.00846
N|XNYS|202609|PAL|ODD|250|LYNNN|3|953.37|255|93|162|0|162|0|0|0|0|0|0|0|0.007778|0.002165|0.018889|0.005258|0.001111|0.000309|0.01|0.002784|0.03|0.008351|3.592222|0.004444|0.004444|0.001237|1|0|||162|0.07026|0||||||||162|0||||
N|XNYS|202609|PAL|ODD|250|LYNYN|1893|538691.2|120186|113040|7146|0|7146|0|0|0|0|0|0|0|-0.001419|-0.000324|-0.000819|-0.000187|-0.002816|-0.000644|0.000306|0.00007|0.008153|0.001864|4.373766|0.011581|0.008023|0.001834|0.692726|2495|0.005417|0.01351|4571|0.011557|80|0.01|0.00013||||||8125|0||||
N|XNYS|202609|PAL|ROUND|1000|LNNNN|117|187571.94|46278|30542|15736|0|610|1712|2221|706|2548|2684|3837|1418|0.000034|0.000008|0.002124|0.00053|0.009159|0.002285|0.013584|0.003389|0.002925|0.00073|4.008365||||||||||||||||||||40|16911|11347|75194.769055
N|XNYS|202609|PAL|ROUND|1000|LNNYN|23498|58302706.77|13733893|13733310|583|0|583|0|0|0|0|0|0|0|-0.011578|-0.003002|-0.016398|-0.004252|-0.012281|-0.003185|-0.014202|-0.003683|-0.028937|-0.007503|3.856475||||||||||||||||||||7|20|0|0.009725
N|XNYS|202609|PAL|ROUND|1000|LNYYN|9505|25638624.55|5921420|5918814|2606|0|2606|0|0|0|0|0|0|0|-0.001566|-0.000385|-0.001474|-0.000362|-0.003296|-0.00081|-0.005545|-0.001362|-0.015223|-0.003739|4.07117|0.024988|0|0|0|2606|0.012494|0.013349|0||0||||||||16634|0|38|0|0|0.013349
N|XNYS|202609|PAL|ROUND|1000|LYNNN|3|5097|1400|400|1000|0|900|100|0|0|0|0|0|0|0.007|0.001946|0.006|0.001668|0.006|0.001668|0.004|0.001112|0.004|0.001112|3.5965|0.001|0.001|0.000278|1|0|||1000|0.082606|0||||||||1400|0||||
N|XNYS|202609|PAL|ROUND|1000|LYNYN|1187|2428385.38|562515|521357|41054|104|41054|104|0|0|0|0|0|0|-0.003407|-0.000842|-0.002762|-0.000683|-0.008059|-0.001992|-0.014142|-0.003496|-0.012793|-0.003163|4.044786|0.010365|0.011187|0.002766|1.079298|4404|0.005353|0.014224|34985|0.015838|1769|0.022889|0.010053||||||69966|1123||||
N|XNYS|202609|PAL|ROUND|10000|LNNNN|1|12576|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAL|ROUND|10000|LNNYN|20|277226.92|67442|67442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAL|ROUND|10000|LNYYN|28|433551.46|104638|104638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAL|ROUND|10000|LYNYN|88|1216639.54|284324|276903|7421|0|7421|0|0|0|0|0|0|0|-0.02121|-0.005619|-0.018266|-0.004839|-0.008713|-0.002308|0.010327|0.002736|0.017207|0.004558|3.774631|0.011052|0.017465|0.004627|1.580224|227|0.005|0.007741|5501|0.016027|1693|0.014725|0.014622||||||13111|0||||
N|XNYS|202609|PAL|ROUND|20000|LNNYN|6|190215.96|49835|49635|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.002503|0.05|0.012516|0.03|0.007509|0.03|0.007509|3.995||||||||||||||||||||1|0|0|0.006663
N|XNYS|202609|PAL|ROUND|20000|LNYYN|40|919043.61|210246|209946|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.00083|0.003333|0.00083|-0.01|-0.00249|0.016667|0.004149|-0.023333|-0.005809|4.016667|0.02|0|0|0|300|0.01|0.01385|0||0||||||||5300|0|3|0|0|0.01385
N|XNYS|202609|PAL|ROUND|20000|LYNNN|2|60532.24|16648|6648|5407|4593|218|4668|3|0|0|5111|0|0|-0.000178|-0.000049|-0.000178|-0.000049|-0.000178|-0.000049|0.002896|0.000796|-0.0104|-0.002858|3.638352|0.01|0.0096|0.002639|0.96|300|0.006667|0.207349|9700|8349.763481|0||||||||5300|4848||||
N|XNYS|202609|PAL|ROUND|20000|LYNYN|39|1087120.43|263222|261265|1957|0|1957|0|0|0|0|0|0|0|-0.058401|-0.014714|-0.039923|-0.010059|-0.058697|-0.014789|-0.004532|-0.001142|-0.023367|-0.005887|3.969016|0.01|0.032483|0.008184|3.248339|200|0.005|0.00033|1057|0.001704|700|0.032857|0.022239||||||4400|200||||
N|XNYS|202609|PAL|ROUND|200000|LYNYN|1|200778.75|49575|49575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAL|ROUND|250|LNNNN|7786|3494830.64|811362|764624|46738|0|1350|3831|2588|5557|4809|5628|16973|6002|0.004497|0.001096|0.003663|0.000893|0.004547|0.001108|0.009063|0.002209|0.008211|0.002001|4.103068||||||||||||||||||||417|89073|57988|137187.243713
N|XNYS|202609|PAL|ROUND|250|LNNYN|4533|2606285.77|582794|581405|1389|0|1389|0|0|0|0|0|0|0|-0.009978|-0.002314|-0.014089|-0.003267|-0.014089|-0.003267|-0.019431|-0.004506|-0.016069|-0.003727|4.31207||||||||||||||||||||17|0|0|0.007836
N|XNYS|202609|PAL|ROUND|250|LNYNN|88|39335.79|9187|8397|790|0|390|200|100|0|0|100|0|0|0.011013|0.002843|0.01443|0.003725|-0.002152|-0.000555|-0.000886|-0.000229|-0.028987|-0.007482|3.874051|0.025063|0|0|0|790|0.012532|2343.677339|0||0||||||||790|0|7|1205|947|2343.677339
N|XNYS|202609|PAL|ROUND|250|LNYYN|1045|607481.36|138743|135835|2908|0|2908|0|0|0|0|0|0|0|-0.001664|-0.000378|-0.002868|-0.000651|-0.003232|-0.000734|-0.005347|-0.001214|0.005072|0.001152|4.403269|0.022431|0.000688|0.000156|0.030661|2908|0.010872|0.012745|0||0||||||||4174|0|35|11|11|0.012745
N|XNYS|202609|PAL|ROUND|250|LYNNN|37|15246.7|3712|2262|770|680|620|730|100|0|0|0|0|0|0.016469|0.004002|0.020607|0.005007|0.016469|0.004002|0.010262|0.002494|0.002676|0.00065|4.115345|0.013448|0.012331|0.002996|0.916923|81|0.01|0.125819|1369|0.385745|0||||||||1500|0||||
N|XNYS|202609|PAL|ROUND|250|LYNYN|3424|1885004.4|455362|393250|62012|100|62012|100|0|0|0|0|0|0|-0.004214|-0.001036|-0.004248|-0.001045|-0.0059|-0.001451|-0.009092|-0.002236|-0.013622|-0.00335|4.065987|0.010787|0.009035|0.002222|0.837639|11850|0.005241|0.012116|49527|0.013523|735|0.010503|0.006541||||||72096|486||||
N|XNYS|202609|PAL|ROUND|5000|LNNNN|3|17483|4400|3000|1400|0|0|0|0|0|1400|0|0|0|-0.01|-0.002433|-0.01|-0.002433|-0.01|-0.002433|0.13|0.03163|0.1|0.024331|4.11||||||||||||||||||||1|3000|1893|2131.984889
N|XNYS|202609|PAL|ROUND|5000|LNNYN|736|4327460.97|1135962|1135962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAL|ROUND|5000|LNYYN|414|2489154.7|508690|508167|523|0|523|0|0|0|0|0|0|0|0.00956|0.001873|0.00956|0.001873|0.010172|0.001993|0.010344|0.002027|0.028241|0.005533|5.10392|0.02|0|0|0|523|0.01|0.011042|0||0||||||||3200|0|3|0|0|0.011042
N|XNYS|202609|PAL|ROUND|5000|LYNYN|135|892280.85|213202|204874|8328|0|8328|0|0|0|0|0|0|0|0.008166|0.002036|0.000054|0.000013|0.013856|0.003454|-0.061348|-0.015293|-0.036703|-0.009149|4.011655|0.01012|0.011395|0.002841|1.126009|504|0.005|0.012728|7421|0.011479|403|0.019429|0.000393||||||23213|0||||
N|XNYS|202609|PAL|ROUND|50000|LNNNN|1|70452|17100|13486|3614|0|814|2800|0|0|0|0|0|0|-0.03|-0.00729|-0.02|-0.00486|-0.01|-0.00243|0.13|0.031592|0.1|0.024301|4.115||||||||||||||||||||1|17100|17100|0.142617
N|XNYS|202609|PAL|ROUND|50000|LNNYN|4|445928.43|109335|109335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAL|ROUND|50000|LNYYN|6|630663.78|150787|150787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAL|ROUND|50000|LYNYN|9|900031.22|217129|214274|2855|0|2855|0|0|0|0|0|0|0|-0.009814|-0.002378|-0.015825|-0.003835|-0.019443|-0.004712|0.002613|0.000633|0.066991|0.016234|4.126559|0.012452|0.014627|0.003545|1.174684|579|0.005|0.019001|1676|0.019002|600|0.01|0.016443||||||4100|539||||
N|XNYS|202609|PALC|ODD|0|LNNNN|10|1284.72|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALC|ODD|0|LNNYN|4|727.67|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALC|ODD|0|LNYYN|18|1848.15|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALC|ODD|1000|LNNYN|3|6110.28|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALC|ODD|1000|LNYYN|19|48707.05|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALC|ODD|1000|LYNYN|33|95612.32|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PALC|ODD|250|LNNNN|1|269.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALC|ODD|250|LNYYN|3|1263.92|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALC|ODD|250|LYNYN|1|965.6|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PALC|ODD|5000|LNYYN|1|5393.15|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALC|ODD|5000|LYNYN|1|5640.88|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PALC|ROUND|10000|LNNNN|1843|20515340|368600|368600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|315|115|
N|XNYS|202609|PALC|ROUND|10000|LNNYN|5|53736.6|951|951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALC|ROUND|10000|LNYYN|23|345777.71|6029|6029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALC|ROUND|10000|LYNYN|23|282821.66|5057|5057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PALC|ROUND|20000|LNYYN|12|350683.5|6010|6010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALC|ROUND|20000|LYNYN|12|374975.45|6708|6708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PALC|ROUND|5000|LNNNN|6298|35766281|629800|629800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|434|300|
N|XNYS|202609|PALC|ROUND|5000|LNNYN|23|137808.55|2365|2365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALC|ROUND|5000|LNYYN|210|1222182.05|21735|21735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALC|ROUND|5000|LYNYN|78|487294.92|8852|8752|100|0|100|0|0|0|0|0|0|0|0.05|0.000911|0.05|0.000911|0.07|0.001275|0.08|0.001457|0.09|0.001639|54.895|0.07|0.05|0.000911|0.714286|100|0.01|0.015687|0||0||||||||100|0||||
N|XNYS|202609|PALC|ROUND|50000|LNNNN|52654|4112229828|73715600|73715600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3559|941|
N|XNYS|202609|PALC|ROUND|50000|LNNYN|2|135504|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALC|ROUND|50000|LNYNN|18|1406748|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
N|XNYS|202609|PALC|ROUND|50000|LNYYN|132|8917512|158400|158400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALD|ODD|0|LNNNN|14|158.8|16|14|2|0|0|0|0|0|1|0|1|0|0.01|0.001015|0.005|0.000507|0|0|0.02|0.002029|0.035|0.003551|9.855||||||||||||||||||||2|3|1|25707.135974
N|XNYS|202609|PALD|ODD|0|LNNYN|54|4147.36|416|416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALD|ODD|0|LNYNN|3|259.32|26|25|1|0|0|0|0|0|0|0|1|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0|0|-0.06|-0.006006|9.99|0.02|0|0|0|1|0.01|30631.359068|0||0||||||||1|0|1|1|0|30631.359068
N|XNYS|202609|PALD|ODD|0|LNYYN|31|2534.2|253|252|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|0|0|0.06|0.006006|9.99|0.02|0|0|0|1|0.01|0.019998|0||0||||||||11|0|1|0|0|0.019998
N|XNYS|202609|PALD|ODD|0|LYNYN|51|3800.21|368|178|190|0|190|0|0|0|0|0|0|0|0.002263|0.000217|0.002526|0.000242|0.006053|0.00058|0.006053|0.00058|0.006158|0.00059|10.433737|0.009895|0.009789|0.000938|0.989362|2|0.005|0.018867|188|0.018772|0||||||||190|0||||
N|XNYS|202609|PALD|ODD|1000|LYNYN|1|1013.76|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PALD|ODD|250|LNNNN|18|16036.88|1458|1458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|5|
N|XNYS|202609|PALD|ODD|250|LNNYN|24|13404.09|1287|1170|117|0|117|0|0|0|0|0|0|0|-0.01|-0.000987|-0.00547|-0.00054|0.01265|0.001248|0.024359|0.002404|0.006068|0.000599|10.133803||||||||||||||||||||2|0|0|0.00849
N|XNYS|202609|PALD|ODD|250|LNYYN|29|14694.89|1427|1427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALD|ODD|250|LYNNN|2|1173.2|120|0|120|0|120|0|0|0|0|0|0|0|0.01|0.001023|0.01|0.001023|0.003333|0.000341|-0.006667|-0.000682|-0.033333|-0.003411|9.771667|0.01|0.01|0.001023|1|0|||120|0.017015|0||||||||120|0||||
N|XNYS|202609|PALD|ODD|250|LYNYN|51|26459.92|2577|1579|998|0|998|0|0|0|0|0|0|0|0.003607|0.000355|0.004539|0.000446|-0.003156|-0.00031|-0.005611|-0.000552|-0.015361|-0.001511|10.166007|0.010792|0.010762|0.001059|0.997214|2|0.0075|0.016189|996|0.018186|0||||||||1073|0||||
N|XNYS|202609|PALD|ROUND|1000|LNNNN|36885|59640451.65|5382127|5374995|7132|0|201|521|910|1968|2225|707|600|0|0.000077|0.000007|-0.000938|-0.000085|-0.000663|-0.00006|-0.002278|-0.000207|-0.00574|-0.000521|11.026032||||||||||||||||||||80|24900|13655|13045.477709
N|XNYS|202609|PALD|ROUND|1000|LNNYN|616|1474009.48|139729|139729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALD|ROUND|1000|LNYNN|279|671564|61900|61485|415|0|0|0|0|210|205|0|0|0|0.00988|0.000987|0.014217|0.001421|0.014337|0.001433|0.026265|0.002625|-0.002169|-0.000217|10.006265|0.02|0|0|0|415|0.01|1268.257717|0||0||||||||1200|0|6|299|275|1268.257717
N|XNYS|202609|PALD|ROUND|1000|LNYYN|63|103136.01|9859|9757|102|0|102|0|0|0|0|0|0|0|0.009804|0.000953|0.009804|0.000953|0.039216|0.003812|0.009804|0.000953|0.019902|0.001935|10.287843|0.02|0|0|0|102|0.01|0.0082|0||0||||||||300|0|3|0|0|0.0082
N|XNYS|202609|PALD|ROUND|1000|LYNNN|246|552516.96|51201|50567|634|0|0|0|0|24|310|200|100|0|0.003375|0.00033|0.002539|0.000248|0.003927|0.000384|0.012492|0.001221|0.017224|0.001683|10.233076|0.005268|0.005268|0.000515|1|0|||634|13552.632693|0||||||||1300|0||||
N|XNYS|202609|PALD|ROUND|1000|LYNYN|348|756455.57|72552|65697|6855|0|6855|0|0|0|0|0|0|0|-0.002366|-0.00022|-0.001638|-0.000152|-0.003255|-0.000302|-0.007211|-0.00067|-0.019129|-0.001777|10.76564|0.011314|0.011288|0.001049|0.997679|17|0.005294|0.016053|6838|0.013543|0||||||||9364|0||||
N|XNYS|202609|PALD|ROUND|10000|LNNNN|1404|21517170|2032300|2032245|55|0|0|0|0|0|55|0|0|0|-0.02|-0.001977|-0.02|-0.001977|0.05|0.004943|0.02|0.001977|0.15|0.014829|10.115||||||||||||||||||||1|1027|1027|4530.500682
N|XNYS|202609|PALD|ROUND|10000|LNNYN|7395|110663875.68|10815858|10815858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALD|ROUND|10000|LNYNN|1|17952|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALD|ROUND|10000|LNYYN|632|9084282.13|909088|909019|69|0|69|0|0|0|0|0|0|0|-0.00029|-0.000029|-0.000145|-0.000015|0|0|0.018841|0.001892|0.047536|0.004774|9.956957|0.02|0|0|0|69|0.01|0.017695|0||0||||||||4400|0|3|0|0|0.017695
N|XNYS|202609|PALD|ROUND|10000|LYNNN|2|33365.52|2959|1602|1357|0|1357|0|0|0|0|0|0|0|-0.01|-0.000887|-0.01|-0.000887|-0.02|-0.001774|0|0|-0.01|-0.000887|11.275|0.01|0.01|0.000887|1|0|||1357|0.000196|0||||||||1759|0||||
N|XNYS|202609|PALD|ROUND|10000|LYNYN|467|6803741.12|659834|651032|8802|0|8802|0|0|0|0|0|0|0|-0.006249|-0.000605|-0.006021|-0.000583|-0.010681|-0.001035|-0.001704|-0.000165|0.004999|0.000484|10.322941|0.010117|0.00693|0.000671|0.685008|1402|0.010004|0.019295|7400|0.013579|0||||||||28172|0||||
N|XNYS|202609|PALD|ROUND|20000|LNNNN|2278|75204659|7053900|7053870|30|0|0|0|0|0|0|0|30|0|-0.01|-0.000862|-0.02|-0.001723|0.01|0.000862|0.01|0.000862|0.07|0.006032|11.605||||||||||||||||||||1|1062|860|177396.116141
N|XNYS|202609|PALD|ROUND|20000|LNNYN|9492|301596118.75|28737643|28737632|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000865|-0.04|-0.003462|-0.05|-0.004327|-0.05|-0.004327|0|0|11.555||||||||||||||||||||1|0|0|0.000156
N|XNYS|202609|PALD|ROUND|20000|LNYNN|66|2069768|181500|181500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALD|ROUND|20000|LNYYN|455|15329015.15|1486912|1486912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALD|ROUND|20000|LYNNN|14|432927|40400|40400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PALD|ROUND|20000|LYNYN|313|10800346.72|972258|952342|19916|0|19916|0|0|0|0|0|0|0|-0.00995|-0.000985|-0.007712|-0.000764|-0.009168|-0.000908|-0.000992|-0.000098|0.006016|0.000596|10.098799|0.00765|0.00765|0.000758|1|0|||19916|0.01611|0||||||||23459|96||||
N|XNYS|202609|PALD|ROUND|200000|LNNYN|48|11618779.8|1028432|1028432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALD|ROUND|200000|LNYYN|12|3984867.41|385728|385728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALD|ROUND|200000|LYNYN|4|1584665.82|138028|138028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PALD|ROUND|250|LNNNN|16290|15800477|1629000|1626836|2164|0|0|200|334|440|409|215|466|100|0.002463|0.000255|0.000873|0.00009|0.005615|0.00058|0.009575|0.000989|0.009723|0.001005|9.676973||||||||||||||||||||28|13061|8403|80458.220082
N|XNYS|202609|PALD|ROUND|250|LNNYN|125|121702|12500|12400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001017|-0.03|-0.00305|-0.03|-0.00305|0|0|-0.01|-0.001017|9.835||||||||||||||||||||1|0|0|0.010267
N|XNYS|202609|PALD|ROUND|250|LNYNN|86|82269|8600|8542|58|0|0|0|0|0|58|0|0|0|0.01|0.001009|0|0|-0.04|-0.004034|-0.09|-0.009077|-0.11|-0.011094|9.915|0.03|0.01|0.001009|0.333333|58|0.01|3044.955074|0||0||||||||100|0|1|61|61|3044.955074
N|XNYS|202609|PALD|ROUND|250|LNYYN|39|37929|3900|3896|4|0|4|0|0|0|0|0|0|0|-0.0025|-0.000251|-0.005|-0.000502|0.015|0.001505|0.055|0.005517|0.0175|0.001755|9.97|0.02|0|0|0|4|0.01|0.010208|0||0||||||||400|0|4|0|0|0.010208
N|XNYS|202609|PALD|ROUND|250|LYNNN|85|81260|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PALD|ROUND|250|LYNYN|110|107067|11000|9496|1504|0|1504|0|0|0|0|0|0|0|0|0|-0.001336|-0.000138|-0.003324|-0.000343|-0.00736|-0.000759|0.003271|0.000337|9.694947|0.01|0.009973|0.001029|0.99734|4|0.005|0.021771|1500|0.015863|0||||||||1900|0||||
N|XNYS|202609|PALD|ROUND|5000|LNNNN|366|3155177|296800|296800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALD|ROUND|5000|LNNYN|1340|10723051.96|1042447|1042447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALD|ROUND|5000|LNYYN|118|911317.19|85272|85271|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002918|0.02|0.001946|0.04|0.003891|10.28|0.02|0|0|0|1|0.01|0.020999|0||0||||||||801|0|1|0|0|0.020999
N|XNYS|202609|PALD|ROUND|5000|LYNYN|80|542776.57|52855|50850|2005|0|2005|0|0|0|0|0|0|0|-0.002998|-0.000293|-0.002993|-0.000292|-0.004514|-0.000441|-0.011501|-0.001123|0.00392|0.000383|10.237898|0.01|0.009975|0.000974|0.997506|5|0.005|0.015902|2000|0.012585|0||||||||4200|1||||
N|XNYS|202609|PALD|ROUND|50000|LNNNN|555|34077305|3156500|3156495|5|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.006033|9.945||||||||||||||||||||1|5759|59|1655.55179
N|XNYS|202609|PALD|ROUND|50000|LNNYN|2815|224188948.41|21093532|21091032|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.004852|-0.05|-0.004852|10.305||||||||||||||||||||1|0|0|0.01415
N|XNYS|202609|PALD|ROUND|50000|LNYNN|1|64008|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALD|ROUND|50000|LNYYN|253|22760041.11|2177374|2177374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALD|ROUND|50000|LYNYN|198|19645544.29|1773320|1753827|19493|0|19493|0|0|0|0|0|0|0|-0.009944|-0.000962|-0.009836|-0.000951|-0.009733|-0.000942|-0.023952|-0.002317|-0.023049|-0.00223|10.337734|0.010051|0.010035|0.000971|0.998418|31|0.005|0.018187|19462|0.016908|0||||||||53863|162||||
N|XNYS|202609|PALI|ODD|0|LNNNN|1819|109952.16|61803|56165|5638|0|675|359|172|41|349|335|2702|1005|0.004789|0.002677|0.003778|0.002112|0.002013|0.001125|0.001632|0.000912|-0.001747|-0.000976|1.789162||||||||||||||||||||231|14203|9575|220076.879786
N|XNYS|202609|PALI|ODD|0|LNNYN|3100|257014.79|152980|151895|1085|0|1085|0|0|0|0|0|0|0|-0.010092|-0.006413|-0.010866|-0.006905|-0.008157|-0.005183|-0.00941|-0.005979|-0.003788|-0.002407|1.573793||||||||||||||||||||23|0|0|0.015714
N|XNYS|202609|PALI|ODD|0|LNYNN|16|1225.34|597|521|76|0|76|0|0|0|0|0|0|0|0.01|0.005025|0.01|0.005025|0.01|0.005025|0.01|0.005025|0.01|0.005025|1.99|0.02|0|0|0|76|0.01|0.030645|0||0||||||||76|0|1|4|4|0.030645
N|XNYS|202609|PALI|ODD|0|LNYYN|32|2287.01|1223|1223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALI|ODD|0|LYNNN|496|32385.21|16897|16015|864|18|490|215|118|0|30|29|0|0|-0.00127|-0.000651|0.00229|0.001174|-0.002018|-0.001034|-0.011678|-0.005985|0.000317|0.000163|1.951105|0.0072|0.003639|0.001865|0.505512|157|0.01|0.025493|725|1175.774607|0||||||||882|0||||
N|XNYS|202609|PALI|ODD|0|LYNYN|1774|85989.01|45926|37626|8300|0|8300|0|0|0|0|0|0|0|0.000213|0.000114|0.000242|0.000129|-0.000919|-0.00049|0.000772|0.000411|0.003031|0.001615|1.877396|0.009498|0.00433|0.002306|0.455918|4255|0.00504|0.016425|4045|0.013918|0||||||||9057|0||||
N|XNYS|202609|PALI|ROUND|0|LNNNN|12224|2261225.5|1224674|1161681|62993|0|2114|5836|3208|6199|7727|4807|18795|14307|0.005067|0.002751|0.005037|0.002735|0.004948|0.002687|0.004947|0.002686|0.003874|0.002103|1.841714||||||||||||||||||||641|291598|185289|369517.074347
N|XNYS|202609|PALI|ROUND|0|LNNYN|12536|2223715.91|1277204|1275317|1887|0|1887|0|0|0|0|0|0|0|-0.00788|-0.004507|-0.00682|-0.003901|-0.00682|-0.003901|-0.01|-0.00572|-0.010488|-0.005999|1.748307||||||||||||||||||||19|253|253|0.014682
N|XNYS|202609|PALI|ROUND|0|LNYNN|22|4211.63|2209|2209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|538|500|
N|XNYS|202609|PALI|ROUND|0|LNYYN|31|6227.76|3514|3314|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.004926|0.01|0.004926|0.03|0.014778|0.11|0.054187|2.03|0.02|0|0|0|200|0.01|0.017568|0||0||||||||200|0|2|0|0|0.017568
N|XNYS|202609|PALI|ROUND|0|LYNNN|1067|199912.66|107584|81834|25750|0|2632|3449|1736|1400|2300|2200|5402|6631|0.005163|0.002801|0.005191|0.002817|0.00478|0.002594|0.004947|0.002684|0.003394|0.001842|1.84291|0.00416|0.003732|0.002025|0.897302|900|0.006111|0.012466|24850|431377.476182|0||||||||25917|0||||
N|XNYS|202609|PALI|ROUND|0|LYNYN|5951|1134196.97|623662|539613|83949|100|83949|0|100|0|0|0|0|0|-0.001318|-0.000737|-0.001304|-0.000729|-0.002075|-0.00116|-0.0015|-0.000838|-0.001479|-0.000827|1.789391|0.009676|0.003241|0.001811|0.334993|53981|0.005009|0.016435|30068|0.019888|0||||||||89291|0||||
N|XNYS|202609|PALI|ROUND|1000|LNNNN|564|1052699.04|628557|538605|89852|0|1499|12893|4739|11307|8110|6512|28827|15965|0.004404|0.002655|0.004709|0.002839|0.002943|0.001775|0.003971|0.002395|-0.000377|-0.000227|1.658428||||||||||||||||||||90|250742|188697|373633.171539
N|XNYS|202609|PALI|ROUND|1000|LNNYN|3280|5049461.12|2920190|2909250|10392|548|10392|548|0|0|0|0|0|0|0.001219|0.00077|0.001362|0.00086|-0.003934|-0.002485|-0.003801|-0.0024|-0.008918|-0.005632|1.583464||||||||||||||||||||23|3747|3724|0.024136
N|XNYS|202609|PALI|ROUND|1000|LNYNN|6|8762.14|5258|4258|1000|0|0|0|0|0|0|0|1000|0|0.01|0.004878|0.01|0.004878|0.01|0.004878|0.01|0.004878|-0.03|-0.014634|2.05|0.02|0|0|0|1000|0.01|168010.640478|0||0||||||||1000|0|1|3325|2387|168010.640478
N|XNYS|202609|PALI|ROUND|1000|LNYYN|81|180229.42|99233|97159|2074|0|2074|0|0|0|0|0|0|0|0|0|0.009643|0.005651|0|0|-0.000357|-0.000209|0.056432|0.033067|1.706596|0.04893|0|0|0|2074|0.024465|0.005071|0||0||||||||2100|600|3|0|0|0.005071
N|XNYS|202609|PALI|ROUND|1000|LYNNN|157|258533.31|153215|133163|20052|0|2400|8551|1100|2300|600|500|2001|2600|0.006231|0.003774|0.005545|0.003358|0.00602|0.003646|0.008203|0.004968|0.00858|0.005196|1.651128|0.005263|0.005263|0.003187|1|0|||20052|154378.437465|0||||||||20140|5111||||
N|XNYS|202609|PALI|ROUND|1000|LYNYN|4864|9763776.27|5749948|5353158|396683|107|396683|107|0|0|0|0|0|0|-0.003935|-0.002243|-0.004071|-0.00232|-0.00478|-0.002724|-0.006117|-0.003487|-0.004188|-0.002387|1.754408|0.008963|0.005502|0.003136|0.613872|138069|0.005085|0.013704|256821|0.016745|1900|0.008158|0.034326||||||606666|2308||||
N|XNYS|202609|PALI|ROUND|10000|LNNNN|13|196578.91|140405|136343|4062|0|600|100|300|3062|0|0|0|0|-0.01|-0.007326|-0.01|-0.007326|0.01|0.007326|0.01|0.007326|-0.01|-0.007326|1.365||||||||||||||||||||5|99800|99800|86.700836
N|XNYS|202609|PALI|ROUND|10000|LNNYN|26|353542.32|198479|198479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALI|ROUND|10000|LNYYN|18|213988|131400|131400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALI|ROUND|10000|LYNNN|2|20600|10000|0|1700|8300|482|3456|4862|1200|0|0|0|0|0.015812|0.007657|0.015812|0.007657|-0.014188|-0.006871|-0.014188|-0.006871|0.010812|0.005236|2.065|0.01|0.025812|0.0125|2.5812|0|||2044|1.001497|7956|0.009937|15.79869||||||7300|0||||
N|XNYS|202609|PALI|ROUND|10000|LYNYN|278|3821766.44|2294514|2258509|36005|0|36005|0|0|0|0|0|0|0|-0.010857|-0.006457|-0.011167|-0.006642|-0.00527|-0.003134|0.000862|0.000513|0.007368|0.004382|1.681341|0.009805|0.007301|0.004342|0.744583|9017|0.005|0.017471|26988|0.024382|0||||||||184328|100||||
N|XNYS|202609|PALI|ROUND|20000|LNNNN|4|99599|72700|69484|3216|0|0|0|3216|0|0|0|0|0|-0.01|-0.007326|-0.01|-0.007326|0.01|0.007326|0.01|0.007326|-0.01|-0.007326|1.365||||||||||||||||||||1|50052|49300|9.415953
N|XNYS|202609|PALI|ROUND|20000|LNNYN|19|567976.35|299183|299183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALI|ROUND|20000|LYNNN|2|44749|27700|17289|411|10000|211|400|0|9800|0|0|0|0|-0.009616|-0.004742|-0.01|-0.004931|-0.00921|-0.004542|-0.00921|-0.004542|0.00921|0.004542|2.027958|0.009605|0.009605|0.004736|1|0|||10411|84.867732|0||||||||25700|200||||
N|XNYS|202609|PALI|ROUND|20000|LYNYN|55|1489574.35|949706|939093|10613|0|10613|0|0|0|0|0|0|0|-0.004629|-0.002758|0.000459|0.000273|0.009529|0.005676|0.021213|0.012636|0.021991|0.0131|1.678682|0.009906|0.011319|0.006743|1.14268|300|0.005|0.005406|9413|0.012228|900|0.01|0.034963||||||81000|500||||
N|XNYS|202609|PALI|ROUND|250|LNNNN|7913|3687609.49|2072179|1941185|130994|0|4533|10462|5661|12896|16288|14005|41777|25372|0.005368|0.002986|0.005962|0.003317|0.005445|0.003029|0.006727|0.003742|0.004839|0.002692|1.797632||||||||||||||||||||530|562726|390303|274434.49807
N|XNYS|202609|PALI|ROUND|250|LNNYN|7568|2864968.39|1558868|1548628|10240|0|10240|0|0|0|0|0|0|0|-0.009744|-0.005142|-0.006754|-0.003564|-0.001947|-0.001028|-0.008851|-0.004671|-0.008393|-0.004429|1.894862||||||||||||||||||||64|529|529|0.012796
N|XNYS|202609|PALI|ROUND|250|LNYNN|29|19516.1|10367|8567|1800|0|1600|0|0|0|200|0|0|0|0.01|0.004997|0.007778|0.003887|0.012222|0.006108|0.005556|0.002776|0.003333|0.001666|2.001111|0.02|0|0|0|1800|0.01|712.900115|0||0||||||||1800|0|5|2983|2620|712.900115
N|XNYS|202609|PALI|ROUND|250|LNYYN|161|55721.67|29581|27856|1725|0|1725|0|0|0|0|0|0|0|-0.01|-0.004904|-0.007681|-0.003767|-0.012319|-0.006042|-0.01|-0.004904|-0.011739|-0.005757|2.038986|0.02|0|0|0|1725|0.01|0.014174|0||0||||||||1725|0|5|0|0|0.014174
N|XNYS|202609|PALI|ROUND|250|LYNNN|1029|660543.9|359250|294921|64329|0|5790|9488|4777|4188|6530|3041|16644|13871|0.006138|0.003259|0.005682|0.003017|0.004753|0.002524|0.005398|0.002867|0.006831|0.003627|1.883206|0.004329|0.004313|0.00229|0.996409|100|0.005|0.011543|64229|497497.097859|0||||||||66227|6723||||
N|XNYS|202609|PALI|ROUND|250|LYNYN|11597|5696984.13|3148009|2844796|302789|424|302789|424|0|0|0|0|0|0|-0.004227|-0.002355|-0.004069|-0.002266|-0.004367|-0.002432|-0.004499|-0.002506|-0.003956|-0.002204|1.795247|0.009149|0.005041|0.002808|0.550973|124361|0.005032|0.013727|178552|0.018602|300|0.01|0.019222||||||353217|186||||
N|XNYS|202609|PALI|ROUND|5000|LNNNN|18|115490.38|70827|54394|16433|0|4059|2070|0|400|4100|0|5804|0|0.006994|0.003698|0.011934|0.00631|0.019443|0.01028|0.004623|0.002444|0.005967|0.003155|1.891301||||||||||||||||||||6|34691|33787|24147.780735
N|XNYS|202609|PALI|ROUND|5000|LNNYN|59|423496.42|242992|239239|3753|0|3753|0|0|0|0|0|0|0|-0.006787|-0.004323|-0.006787|-0.004323|-0.01|-0.006369|-0.01|-0.006369|0.003573|0.002276|1.570012||||||||||||||||||||2|0|0|0.015329
N|XNYS|202609|PALI|ROUND|5000|LNYYN|335|2355206.5|1375150|1375149|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.005952|-0.01|-0.005952|0.01|0.005952|1.68|0.02|0|0|0|1|0.01|0.018816|0||0||||||||3400|0|1|0|0|0.018816
N|XNYS|202609|PALI|ROUND|5000|LYNNN|5|38263.29|20438|19238|1200|0|1100|100|0|0|0|0|0|0|-0.01|-0.007299|-0.01|-0.007299|0.01|0.007299|0.01|0.007299|-0.01|-0.007299|1.37|0|0|0||0|||1200|0.061689|0||||||||3000|0||||
N|XNYS|202609|PALI|ROUND|5000|LYNYN|713|4896169.08|2953085|2897254|55831|0|55831|0|0|0|0|0|0|0|-0.006257|-0.003498|-0.005111|-0.002857|-0.005979|-0.003342|-0.007534|-0.004212|-0.004601|-0.002572|1.788903|0.008858|0.006775|0.003787|0.764841|11630|0.005|0.018551|44201|0.025349|0||||||||139173|0||||
N|XNYS|202609|PALI|ROUND|50000|LNNYN|5|429085.35|241309|241309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALI|ROUND|50000|LYNNN|1|52650|27000|0|18632|8368|900|19133|6967|0|0|0|0|0|0.020163|0.010314|0.020163|0.010314|0.000163|0.000084|-0.019837|-0.010147|-0.039837|-0.020377|1.955|0.01|0.040163|0.020544|4.016333|0|||335|0.083471|26665|0.015271|0.620204||||||7500|0||||
N|XNYS|202609|PALI|ROUND|50000|LYNYN|16|1501895.24|1005138|991576|13562|0|13562|0|0|0|0|0|0|0|-0.013973|-0.009866|-0.013973|-0.009866|-0.007918|-0.00559|-0.007918|-0.00559|-0.005927|-0.004185|1.416304|0.009978|0.006005|0.00424|0.601833|5388|0.005|0.027859|8174|0.018725|0||||||||117600|0||||
N|XNYS|202609|PALL|ODD|0|LNNNN|997|120711.68|5151|5043|108|0|4|1|5|0|49|26|23|0|0.006944|0.000292|0.004074|0.000171|0.00037|0.000016|0.001389|0.000058|-0.019722|-0.000828|23.806435||||||||||||||||||||18|1378|1319|25031.770633
N|XNYS|202609|PALL|ODD|0|LNNYN|630|67727.61|2866|2853|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000437|-0.009231|-0.000403|0.001538|0.000067|-0.013077|-0.000572|0.025385|0.00111|22.878077||||||||||||||||||||3|0|0|0.005623
N|XNYS|202609|PALL|ODD|0|LNYNN|239|25353.04|1090|1075|15|0|11|0|0|0|4|0|0|0|0.014667|0.000617|0.019333|0.000813|-0.002|-0.000084|-0.004667|-0.000196|-0.044667|-0.001878|23.786667|0.02|0|0|0|15|0.01|308.401096|0||0||||||||15|0|3|429|421|308.401096
N|XNYS|202609|PALL|ODD|0|LNYYN|69|8314.86|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALL|ODD|0|LYNNN|603|60278.8|2583|2554|29|0|17|0|5|0|7|0|0|0|0.009655|0.000408|0.008276|0.000349|-0.066207|-0.002796|0.021379|0.000903|-0.037586|-0.001587|23.67931|0.008966|0.008966|0.000379|1|0|||29|1748.440098|0||||||||29|0||||
N|XNYS|202609|PALL|ODD|0|LYNYN|394|44816.14|1889|1425|464|0|464|0|0|0|0|0|0|0|0.002134|0.000091|0.002565|0.000109|0.000366|0.000016|0.001315|0.000056|0.003233|0.000138|23.48722|0.009871|0.007845|0.000334|0.79476|94|0.005|0.014771|370|0.012105|0||||||||464|0||||
N|XNYS|202609|PALL|ODD|1000|LNNNN|2548|4023873.66|169634|168154|1480|0|226|290|282|50|181|281|170|0|0.001581|0.000065|0.001061|0.000044|0.000115|0.000005|-0.002473|-0.000102|-0.002655|-0.00011|24.193662||||||||||||||||||||24|10099|8078|14387.758502
N|XNYS|202609|PALL|ODD|1000|LNNYN|1957|3110888.92|131098|130564|534|0|534|0|0|0|0|0|0|0|-0.01|-0.000423|-0.012434|-0.000526|-0.008914|-0.000377|-0.027753|-0.001175|-0.035281|-0.001493|23.62824||||||||||||||||||||9|0|0|0.005029
N|XNYS|202609|PALL|ODD|1000|LNYNN|507|760382.82|31671|31097|574|0|381|193|0|0|0|0|0|0|0.004495|0.000181|0.004774|0.000192|0.01608|0.000648|0.00162|0.000065|0.020662|0.000833|24.80838|0.02|0|0|0|574|0.01|0.160828|0||0||||||||647|0|10|4863|3964|0.160828
N|XNYS|202609|PALL|ODD|1000|LNYYN|94|139283.65|5883|5644|239|0|239|0|0|0|0|0|0|0|-0.003473|-0.000143|0.000795|0.000033|-0.026987|-0.001108|-0.022218|-0.000912|0.030586|0.001255|24.361464|0.032552|0|0|0|239|0.016276|0.006867|0||0||||||||305|0|5|13|13|0.006867
N|XNYS|202609|PALL|ODD|1000|LYNNN|721|1124110.06|47699|46992|699|8|376|96|84|65|0|0|86|0|0.011414|0.00048|0.023296|0.000979|0.020382|0.000857|0.029859|0.001255|0.010368|0.000436|23.795856|0.005431|0.005431|0.000228|1|0|||707|12633.352033|0||||||||780|0||||
N|XNYS|202609|PALL|ODD|1000|LYNYN|713|1108586.4|46540|35418|11122|0|11122|0|0|0|0|0|0|0|-0.000007|0|0.000485|0.00002|-0.000465|-0.000019|-0.000527|-0.000022|-0.005209|-0.000218|23.880071|0.010073|0.007889|0.00033|0.783183|2954|0.005401|0.015578|7787|0.011589|381|0.01|0.007416||||||11587|0||||
N|XNYS|202609|PALL|ODD|250|LNNNN|2806|1613018.32|68313|67506|807|0|243|96|30|66|185|35|152|0|0.007398|0.000312|0.011859|0.000501|0.016121|0.00068|0.017782|0.000751|-0.000756|-0.000032|23.693284||||||||||||||||||||34|4788|4011|21985.660116
N|XNYS|202609|PALL|ODD|250|LNNYN|1458|889566.95|37472|37248|224|0|224|0|0|0|0|0|0|0|-0.0125|-0.000546|-0.015|-0.000655|-0.01|-0.000437|-0.020536|-0.000897|-0.005|-0.000218|22.900357||||||||||||||||||||9|0|0|0.010655
N|XNYS|202609|PALL|ODD|250|LNYNN|532|349872.46|14862|14721|141|0|113|28|0|0|0|0|0|0|-0.00156|-0.000065|-0.00156|-0.000065|0.003688|0.000153|0.01|0.000414|0.006525|0.00027|24.144397|0.021986|0.001986|0.000082|0.090323|141|0.01|0.138861|0||0||||||||141|0|5|2598|2024|0.138861
N|XNYS|202609|PALL|ODD|250|LNYYN|151|90873.96|3865|3574|291|0|291|0|0|0|0|0|0|0|-0.004021|-0.000168|-0.008522|-0.000356|-0.013746|-0.000574|-0.018454|-0.00077|-0.036632|-0.001529|23.959811|0.022165|0.002165|0.00009|0.097674|291|0.01|0.007729|0||0||||||||302|0|12|0|0|0.007729
N|XNYS|202609|PALL|ODD|250|LYNNN|674|428247.81|18180|18060|120|0|73|12|35|0|0|0|0|0|0.0025|0.000107|-0.001833|-0.000078|-0.005|-0.000213|-0.060417|-0.002574|-0.019833|-0.000845|23.473083|0.004333|0.004333|0.000185|1|0|||120|1.171737|0||||||||120|0||||
N|XNYS|202609|PALL|ODD|250|LYNYN|539|317230.81|13318|10817|2501|0|2501|0|0|0|0|0|0|0|0.001659|0.000069|0.001835|0.000077|-0.002179|-0.000091|0.001056|0.000044|-0.004922|-0.000206|23.951477|0.009584|0.006441|0.000269|0.67209|851|0.005123|0.015065|1607|0.012686|43|0.01|0.00035||||||2585|0||||
N|XNYS|202609|PALL|ROUND|1000|LNNNN|129986|332777226.43|14078764|13989679|88997|0|3204|7532|8892|20859|25822|11354|10435|899|0.005713|0.000241|0.005154|0.000217|0.006871|0.00029|0.009592|0.000405|0.01386|0.000585|23.703024||||||||||||||||||||843|337040|233491|16401.639001
N|XNYS|202609|PALL|ROUND|1000|LNNYN|26241|70033525.78|2948838|2948038|800|0|800|0|0|0|0|0|0|0|-0.0159|-0.000678|-0.00635|-0.000271|0.00485|0.000207|0.01315|0.00056|0.008975|0.000383|23.463563||||||||||||||||||||13|49|49|0.006123
N|XNYS|202609|PALL|ROUND|1000|LNYNN|2982|7750967.71|327205|323363|3842|0|186|1532|216|558|500|750|100|0|0.001996|0.000085|0.001804|0.000076|0.005825|0.000247|0.004261|0.000181|-0.00558|-0.000236|23.603568|0.021229|0.000781|0.000033|0.036783|3842|0.010224|6512.371112|0||0||||||||4940|0|43|32624|26074|6512.371112
N|XNYS|202609|PALL|ROUND|1000|LNYYN|984|3829511.22|161753|160471|1282|0|1282|0|0|0|0|0|0|0|-0.006459|-0.000274|-0.0061|-0.000259|-0.019298|-0.000819|-0.021966|-0.000932|0.004509|0.000191|23.566708|0.03014|0|0|0|1282|0.01507|0.013309|0||0||||||||1612|0|13|0|0|0.013309
N|XNYS|202609|PALL|ROUND|1000|LYNNN|11606|31678887.5|1341451|1328580|12871|0|1182|2901|1717|1650|2344|1802|1159|116|0.004507|0.00019|0.003624|0.000152|0.00352|0.000148|0.006543|0.000275|0.010416|0.000438|23.774333|0.00835|0.008661|0.000364|1.03722|0|||12671|12711.193889|200|0.01|1127.438934||||||14200|742||||
N|XNYS|202609|PALL|ROUND|1000|LYNYN|5642|16721399.22|709804|601663|108141|0|108141|0|0|0|0|0|0|0|-0.004097|-0.000173|-0.003848|-0.000163|-0.005537|-0.000234|-0.006926|-0.000293|-0.00794|-0.000336|23.621813|0.010391|0.008965|0.00038|0.862744|19458|0.005399|0.013699|86285|0.01514|2398|0.011651|0.009557||||||115958|174||||
N|XNYS|202609|PALL|ROUND|10000|LNNNN|33592|442298783.78|18862420|18785950|76370|0|2179|7356|8938|22585|15975|10025|8496|816|0.00344|0.000146|0.003145|0.000133|0.00321|0.000136|-0.001571|-0.000067|0.006841|0.00029|23.560332||||||||||||||||||||164|203164|129631|24696.115542
N|XNYS|202609|PALL|ROUND|10000|LNNYN|28766|538700034.22|22710751|22710206|545|0|545|0|0|0|0|0|0|0|0.014954|0.000603|0.014954|0.000603|0.014954|0.000603|0.02945|0.001188|0.024128|0.000973|24.79445||||||||||||||||||||3|720|720|0.020556
N|XNYS|202609|PALL|ROUND|10000|LNYNN|432|6276484.43|270147|267234|2913|0|13|0|1500|700|700|0|0|0|0.010254|0.000443|-0.005537|-0.000239|-0.003986|-0.000172|-0.043045|-0.001858|-0.077195|-0.003332|23.166286|0.02|0|0|0|2913|0.01|499.188364|0||0||||||||3406|0|5|7928|5454|499.188364
N|XNYS|202609|PALL|ROUND|10000|LNYYN|2327|43167911.33|1813568|1813312|256|0|256|0|0|0|0|0|0|0|-0.019961|-0.000859|-0.026758|-0.001151|-0.03168|-0.001363|-0.058906|-0.002534|-0.056602|-0.002434|23.250703|0.030703|0.002891|0.000124|0.094148|256|0.013906|0.014043|0||0||||||||2393|0|4|311|311|0.014043
N|XNYS|202609|PALL|ROUND|10000|LYNNN|2335|33067171.49|1413312|1393769|19543|0|3014|2581|6367|3086|1799|1351|1345|0|0.004806|0.000206|0.008418|0.000362|0.011851|0.000509|0.017815|0.000765|0.014928|0.000641|23.28286|0.007863|0.007863|0.000338|1|0|||19543|6092.731542|0||||||||17005|6439||||
N|XNYS|202609|PALL|ROUND|10000|LYNYN|16634|310816235.13|13068944|12916739|152205|0|152205|0|0|0|0|0|0|0|-0.004319|-0.000184|-0.004168|-0.000177|-0.00455|-0.000194|-0.003649|-0.000155|-0.002175|-0.000093|23.486247|0.010268|0.011603|0.000494|1.129964|9355|0.005232|0.016178|128903|0.013977|13947|0.010792|0.010997||||||186999|319||||
N|XNYS|202609|PALL|ROUND|20000|LNNNN|11994|446406675.86|19895051|19817841|77210|0|3573|7561|7257|14159|18318|9426|15816|1100|0.001842|0.000081|0.000192|0.000008|0.00034|0.000015|0.003972|0.000174|0.008822|0.000387|22.780898||||||||||||||||||||86|174080|130744|29269.464975
N|XNYS|202609|PALL|ROUND|20000|LNNYN|12813|262483653.03|11324940|11324740|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000433|-0.01|-0.000433|-0.02|-0.000866|0.05|0.002166|-0.06|-0.002599|23.085||||||||||||||||||||1|50|50|0.02105
N|XNYS|202609|PALL|ROUND|20000|LNYNN|226|8294451.2|370944|367444|3500|0|0|0|0|0|3500|0|0|0|0.004571|0.000205|-0.001143|-0.000051|-0.018857|-0.000847|-0.006|-0.00027|0.020286|0.000911|22.258571|0.02|0|0|0|3500|0.01|2718.834262|0||0||||||||6400|0|4|11102|9090|2718.834262
N|XNYS|202609|PALL|ROUND|20000|LNYYN|980|20404842.15|885439|884929|510|0|510|0|0|0|0|0|0|0|0.006863|0.000291|0.007451|0.000316|0.001765|0.000075|0.011176|0.000474|-0.043333|-0.001838|23.573922|0.02|0|0|0|510|0.01|0.013205|0||0||||||||3397|0|3|0|0|0.013205
N|XNYS|202609|PALL|ROUND|20000|LYNNN|2246|83972726.86|3655724|3637511|18213|0|4283|2253|2859|2800|2000|1633|2385|0|-0.00142|-0.00006|-0.002497|-0.000106|-0.000075|-0.000003|-0.006655|-0.000283|-0.01289|-0.000548|23.512851|0.008426|0.008426|0.000358|1|0|||18213|9223.556595|0||||||||21566|4109||||
N|XNYS|202609|PALL|ROUND|20000|LYNYN|7515|162602241.13|7017725|6915458|102267|0|102267|0|0|0|0|0|0|0|-0.002197|-0.000095|-0.000387|-0.000017|-0.000408|-0.000018|-0.003555|-0.000153|-0.014334|-0.000618|23.177281|0.01051|0.011094|0.000479|1.055599|7957|0.006626|0.013684|86950|0.015093|7360|0.011223|0.018634||||||139658|482||||
N|XNYS|202609|PALL|ROUND|200000|LNNNN|1|657000|30000|25619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5015|5015|
N|XNYS|202609|PALL|ROUND|200000|LNNYN|2|520573|22100|22100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALL|ROUND|200000|LNYYN|1|551395|22100|22100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALL|ROUND|200000|LYNYN|24|5870185.37|253824|251168|2656|0|2656|0|0|0|0|0|0|0|-0.00698|-0.000287|0.008486|0.000349|0.00811|0.000334|0.021318|0.000878|0.007861|0.000324|24.286322|0.01|0.002259|0.000093|0.225904|1156|0.008893|0.011604|1500|0.015496|0||||||||28900|0||||
N|XNYS|202609|PALL|ROUND|5000|LNNNN|47022|382708725.98|16183941|16091028|92913|0|2418|5776|14610|24459|24333|12972|7945|400|0.002683|0.000113|0.001517|0.000064|0.00079|0.000033|0.002481|0.000104|0.006214|0.000261|23.841306||||||||||||||||||||342|255319|166486|18073.15247
N|XNYS|202609|PALL|ROUND|5000|LNNYN|6200|50618067.06|2172111|2171137|974|0|974|0|0|0|0|0|0|0|-0.007166|-0.000311|-0.010893|-0.000473|-0.001366|-0.000059|0.020421|0.000886|0.011068|0.00048|23.040431||||||||||||||||||||6|0|0|0.006334
N|XNYS|202609|PALL|ROUND|5000|LNYNN|277|2210255.47|93351|91693|1658|0|0|300|382|300|64|12|600|0|0.009855|0.000408|0.011025|0.000456|0.002973|0.000123|0.003227|0.000134|0.000802|0.000033|24.163486|0.02|0|0|0|1658|0.01|15656.291715|0||0||||||||2529|0|8|7398|6072|15656.291715
N|XNYS|202609|PALL|ROUND|5000|LNYYN|843|6454551.01|282053|281132|921|0|921|0|0|0|0|0|0|0|0.000673|0.00003|0.004604|0.000204|-0.008838|-0.000391|-0.002975|-0.000132|0.020858|0.000924|22.58367|0.043887|0.006515|0.000288|0.148441|921|0.018686|0.007836|0||0||||||||4125|0|11|0|0|0.007836
N|XNYS|202609|PALL|ROUND|5000|LYNNN|1848|14813774.76|630462|623972|6490|0|218|600|745|1565|1115|1259|988|0|0.005918|0.000252|0.006042|0.000257|-0.000951|-0.00004|0.00116|0.000049|-0.020193|-0.000859|23.506356|0.006801|0.006801|0.000289|1|0|||6490|17201.63039|0||||||||8100|1383||||
N|XNYS|202609|PALL|ROUND|5000|LYNYN|3452|29144862.95|1253562|1163781|89781|0|89781|0|0|0|0|0|0|0|-0.003302|-0.000138|-0.002595|-0.000108|-0.001864|-0.000078|-0.002513|-0.000105|-0.005455|-0.000228|23.917858|0.011011|0.012484|0.000522|1.13377|9985|0.00616|0.014183|67433|0.012779|12363|0.010324|0.011673||||||104726|244||||
N|XNYS|202609|PALL|ROUND|50000|LNNNN|249|15620274.7|665338|649929|15309|0|0|3751|0|2200|3200|6158|0|0|0.006243|0.000262|0.01086|0.000456|0.003371|0.000141|0.018217|0.000765|0.036995|0.001553|23.827797||||||||||||||||||||7|17474|17055|7637.150805
N|XNYS|202609|PALL|ROUND|50000|LNNYN|5|517153.93|22173|21264|909|0|909|0|0|0|0|0|0|0|-0.01|-0.000429|-0.029802|-0.001277|-0.029802|-0.001277|-0.029703|-0.001273|-0.049901|-0.002138|23.335792||||||||||||||||||||2|0|0|0.000319
N|XNYS|202609|PALL|ROUND|50000|LNYNN|7|502679.62|21033|21026|7|0|0|0|0|0|7|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.04|-0.001554|0.03|0.001166|25.74|0.02|0|0|0|7|0.01|1610.573237|0||0||||||||2200|0|1|1399|1398|1610.573237
N|XNYS|202609|PALL|ROUND|50000|LNYYN|3|446939.5|18852|18809|43|0|43|0|0|0|0|0|0|0|-0.02|-0.00085|0.02|0.00085|0.04|0.001701|-0.03|-0.001276|-0.15|-0.006378|23.52|0.02|0|0|0|43|0.01|0.012091|0||0||||||||4700|0|1|0|0|0.012091
N|XNYS|202609|PALL|ROUND|50000|LYNNN|3|151272|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PALL|ROUND|50000|LYNYN|147|16073188.57|681324|648499|32825|0|32825|0|0|0|0|0|0|0|-0.001984|-0.000086|0.002975|0.000129|0.004601|0.000199|0.000005|0|-0.014544|-0.00063|23.087093|0.008338|0.013766|0.000596|1.650932|708|0.005|0.014396|27236|0.013449|4881|0.018976|0.000224||||||101766|90||||
N|XNYS|202609|PALO|ODD|0|LNNNN|3|99.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALO|ODD|0|LNNYN|9|189.52|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALO|ODD|0|LNYYN|75|3446.52|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALO|ODD|0|LYNNN|1|229.54|23|0|23|0|23|0|0|0|0|0|0|0|0.02|0.002|0.02|0.002|0.02|0.002|0|0|0|0|10|0.04|0.04|0.004|1|0|||23|0.015796|0||||||||23|0||||
N|XNYS|202609|PALO|ROUND|1000|LNNNN|56|238048.36|23813|23490|323|0|0|0|0|0|0|0|0|323|-0.001424|-0.000142|-0.001424|-0.000142|-0.001424|-0.000142|0|0|0|0|10||||||||||||||||||||1|1429|1351|18041426.414116
N|XNYS|202609|PALO|ROUND|1000|LNYYN|11|12909.99|1291|1291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALO|ROUND|1000|LYNYN|3|4950.15|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PALO|ROUND|250|LNYYN|3|2995|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALO|ROUND|5000|LNNNN|17|85160|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|559|551|
N|XNYS|202609|PALO|ROUND|5000|LNNYN|1|9950|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALO|ROUND|50000|LNNNN|1|55000|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALOW|ROUND|0|LNNNN|45|2123.6|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALOW|ROUND|0|LNNYN|1|68|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALOW|ROUND|0|LNYYN|3|275|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALOW|ROUND|250|LNNNN|1|389.4|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALU|ODD|0|LNNNN|52|6822.99|130|105|25|0|0|0|3|0|3|6|0|13|-0.042|-0.000835|-0.0336|-0.000668|0.0692|0.001376|-0.0524|-0.001042|-0.1868|-0.003715|50.2848||||||||||||||||||||8|3|2|415142.754332
N|XNYS|202609|PALU|ODD|0|LNNYN|488|53552.35|955|935|20|0|20|0|0|0|0|0|0|0|-0.095|-0.00194|-0.11|-0.002247|-0.0735|-0.001501|0.0795|0.001624|0.459|0.009375|48.961||||||||||||||||||||6|0|0|0.013332
N|XNYS|202609|PALU|ODD|0|LNYNN|7|1031.82|21|0|21|0|12|3|5|1|0|0|0|0|0.090476|0.001842|0.104762|0.002133|0.058571|0.001193|-0.140476|-0.002861|-0.534286|-0.01088|49.105476|0.212857|0.090952|0.001852|0.427293|21|0.060952|42.512282|0||0||||||||21|0|7|1|0|42.512282
N|XNYS|202609|PALU|ODD|0|LNYYN|207|19516.94|380|349|31|0|31|0|0|0|0|0|0|0|0.046774|0.000939|0.037742|0.000757|-0.037097|-0.000745|0.112903|0.002266|0.167742|0.003367|49.824355|0.160323|0.065484|0.001314|0.408451|31|0.047419|0.01354|0||0||||||||31|0|11|0|0|0.01354
N|XNYS|202609|PALU|ODD|0|LYNYN|3|515.2|9|7|2|0|2|0|0|0|0|0|0|0|0.02|0.000352|0.02|0.000352|-0.05|-0.00088|0.04|0.000704|0.78|0.013722|56.845|0.09|0.09|0.001583|1|0|||2|0.012038|0||||||||2|0||||
N|XNYS|202609|PALU|ODD|1000|LNNNN|118|256755.13|4780|4592|188|0|30|0|0|20|0|68|20|50|-0.031596|-0.000603|-0.019574|-0.000373|0.018936|0.000361|-0.070745|-0.00135|-0.563298|-0.010748|52.41117||||||||||||||||||||6|45|25|953970.714423
N|XNYS|202609|PALU|ODD|1000|LNNYN|23293|54154761.51|1010642|1010534|108|0|108|0|0|0|0|0|0|0|-0.070556|-0.001164|-0.073333|-0.00121|-0.233333|-0.003849|-0.248333|-0.004096|-0.326667|-0.005388|60.628611||||||||||||||||||||3|0|0|0.014549
N|XNYS|202609|PALU|ODD|1000|LNYNN|4|10875.42|196|0|196|0|136|0|0|0|60|0|0|0|0.164592|0.002971|0.255918|0.004619|0.60449|0.010911|0.913571|0.01649|-0.04|-0.000722|55.403112|0.281122|0.167653|0.003026|0.59637|196|0.056735|1020.218177|0||0||||||||196|0|4|0|0|1020.218177
N|XNYS|202609|PALU|ODD|1000|LNYYN|17367|41616553.05|771170|769792|1378|0|1378|0|0|0|0|0|0|0|-0.01603|-0.000316|-0.044107|-0.000869|-0.07984|-0.001573|-0.057119|-0.001125|0.04246|0.000837|50.752101|0.167801|0.068527|0.00135|0.408381|1378|0.049637|0.008633|0||0||||||||1420|0|36|0|0|0.008633
N|XNYS|202609|PALU|ODD|1000|LYNYN|50|116450.72|2212|1554|658|0|658|0|0|0|0|0|0|0|-0.031596|-0.000608|-0.035699|-0.000687|-0.019103|-0.000367|0.000881|0.000017|-0.393632|-0.007571|51.989217|0.07272|0.051322|0.000987|0.705747|264|0.026667|0.008901|394|0.008918|0||||||||658|0||||
N|XNYS|202609|PALU|ODD|250|LNNNN|98|49771.04|929|786|143|0|0|10|0|0|26|20|87|0|-0.049091|-0.000928|-0.03007|-0.000569|0.026783|0.000507|0.016713|0.000316|-0.116364|-0.002201|52.873497||||||||||||||||||||14|30|7|68201.050238
N|XNYS|202609|PALU|ODD|250|LNNYN|1346|642195.87|12227|12217|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000155|-0.01|-0.000155|-0.09|-0.001395|-0.15|-0.002325|-0.18|-0.00279|64.505||||||||||||||||||||1|0|0|0.017016
N|XNYS|202609|PALU|ODD|250|LNYNN|3|2328.4|45|10|35|0|35|0|0|0|0|0|0|0|0.045714|0.00091|0.045714|0.00091|0.071429|0.001421|0.048571|0.000966|-0.091429|-0.001819|50.257143|0.22|0.045714|0.00091|0.207792|35|0.087143|0.013689|0||0||||||||35|0|2|0|0|0.013689
N|XNYS|202609|PALU|ODD|250|LNYYN|457|262528.41|5219|5081|138|0|138|0|0|0|0|0|0|0|0.056522|0.001089|0.028913|0.000557|-0.020797|-0.000401|-0.00413|-0.00008|0.097681|0.001882|51.897065|0.183696|0.089638|0.001727|0.487968|138|0.047029|0.013863|0||0||||||||138|0|14|0|0|0.013863
N|XNYS|202609|PALU|ODD|250|LYNYN|1|629.64|11|0|11|0|11|0|0|0|0|0|0|0|0.01|0.000175|0.05|0.000873|0.06|0.001048|-0.03|-0.000524|-0.03|-0.000524|57.245|0.01|0.01|0.000175|1|0|||11|0.005729|0||||||||11|0||||
N|XNYS|202609|PALU|ODD|5000|LNNNN|3|16926.08|288|95|193|0|0|0|0|0|99|0|94|0|-0.055389|-0.000924|-0.091295|-0.001524|0.163109|0.002722|-0.030518|-0.000509|-0.150052|-0.002504|59.916554||||||||||||||||||||2|0|0|21945.967165
N|XNYS|202609|PALU|ODD|5000|LNNYN|1|6013.5|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALU|ODD|5000|LNYYN|9|48739.46|821|678|143|0|143|0|0|0|0|0|0|0|0.060769|0.000997|0.109231|0.001791|-0.206154|-0.003381|0.037692|0.000618|0.22|0.003608|60.982308|0.190769|0.070769|0.00116|0.370968|143|0.06|0.00959|0||0||||||||193|0|2|0|0|0.00959
N|XNYS|202609|PALU|ODD|5000|LYNYN|3|16559.48|277|188|89|0|89|0|0|0|0|0|0|0|0.07|0.001222|-0.01|-0.000175|0.02|0.000349|0.14|0.002443|-0.42|-0.007329|57.305|0.19|0.19|0.003316|1|0|||89|0.012201|0||||||||89|0||||
N|XNYS|202609|PALU|ROUND|1000|LNNNN|75|330494|7500|7200|300|0|0|0|0|0|100|26|74|100|-0.029267|-0.000632|-0.02|-0.000432|0.026|0.000561|0.064067|0.001383|0.423467|0.00914|46.333333||||||||||||||||||||3|27|26|1047508.993688
N|XNYS|202609|PALU|ROUND|1000|LNNYN|923|4199540.16|92388|92388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALU|ROUND|1000|LNYNN|2|9121|200|100|100|0|0|0|0|0|100|0|0|0|0.05|0.001099|0.05|0.001099|0.02|0.00044|0.04|0.000879|0.41|0.00901|45.505|0.13|0.05|0.001099|0.384615|100|0.04|2035.839424|0||0||||||||100|0|1|0|0|2035.839424
N|XNYS|202609|PALU|ROUND|1000|LNYYN|510|2297620.64|51031|50831|200|0|200|0|0|0|0|0|0|0|0.115|0.002577|0.105|0.002353|0.275|0.006163|0.575|0.012886|0.575|0.012886|44.6225|0.165|0.115|0.002577|0.69697|200|0.025|0.012912|0||0||||||||200|0|2|98|98|0.012912
N|XNYS|202609|PALU|ROUND|1000|LYNYN|80|356042.35|8025|7925|100|0|100|0|0|0|0|0|0|0|0.06|0.001303|0.04|0.000869|0.04|0.000869|-0.02|-0.000434|-0.44|-0.009554|46.055|0.09|0.09|0.001954|1|0|||100|0.000176|0||||||||100|0||||
N|XNYS|202609|PALU|ROUND|10000|LNNNN|3|34248|600|0|600|0|0|0|0|0|400|0|200|0|-0.0363|-0.000635|0|0|0.08|0.0014|-0.056667|-0.000992|-0.386667|-0.006767|57.143333||||||||||||||||||||3|189|189|13325.669734
N|XNYS|202609|PALU|ROUND|10000|LNNYN|1103|15151132.37|300902|300902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALU|ROUND|10000|LNYYN|226|3072788.56|58131|58031|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000657|-0.03|-0.000657|0.09|0.001972|0.23|0.00504|0.23|0.00504|45.635|0.13|0.11|0.00241|0.846154|100|0.01|0.01968|0||0||||||||385|0|1|0|0|0.01968
N|XNYS|202609|PALU|ROUND|10000|LYNYN|40|541882.36|10456|10256|200|0|200|0|0|0|0|0|0|0|0.01|0.000175|0.05|0.000873|0.06|0.001048|-0.03|-0.000524|-0.03|-0.000524|57.245|0.01|0.01|0.000175|1|0|||200|0.013537|0||||||||200|0||||
N|XNYS|202609|PALU|ROUND|20000|LNNNN|5|130032|2300|1346|954|0|0|0|0|0|0|800|0|154|0.003564|0.000062|-0.004507|-0.000078|-0.044235|-0.000766|-0.112956|-0.001957|0.10239|0.001774|57.728428||||||||||||||||||||3|754|754|157014.449405
N|XNYS|202609|PALU|ROUND|20000|LNNYN|219|7041206.41|123989|123889|100|0|100|0|0|0|0|0|0|0|-0.11|-0.00208|-0.8|-0.01513|-0.3|-0.005674|-0.37|-0.006998|-0.32|-0.006052|52.875||||||||||||||||||||1|0|0|0.000195
N|XNYS|202609|PALU|ROUND|20000|LNYNN|1|23840|400|0|400|0|200|200|0|0|0|0|0|0|0.06|0.001007|0.08|0.001343|0.12|0.002015|0.25|0.004197|0.37|0.006212|59.565|0.15|0.07|0.001175|0.466667|400|0.04|0.106497|0||0||||||||100|300|1|0|0|0.106497
N|XNYS|202609|PALU|ROUND|20000|LNYYN|129|3833236.9|70994|70994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALU|ROUND|20000|LYNYN|17|563564.98|10259|9251|1008|0|1008|0|0|0|0|0|0|0|0.001726|0.000031|0.001726|0.000031|-0.052282|-0.000931|-0.179544|-0.003198|-0.234216|-0.004172|56.139365|0.055198|0.055198|0.000983|1|0|||1008|0.007656|0||||||||2159|0||||
N|XNYS|202609|PALU|ROUND|200000|LNNYN|1|282238.72|4976|4976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALU|ROUND|200000|LNYYN|5|1624117.5|32172|32172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALU|ROUND|5000|LNNNN|7|39366|700|400|300|0|0|0|100|0|0|100|100|0|0.036667|0.000656|0.036667|0.000656|0.026667|0.000477|0.153333|0.002742|-0.136667|-0.002444|55.925||||||||||||||||||||3|200|200|34118.089987
N|XNYS|202609|PALU|ROUND|5000|LNNYN|3206|19608311.54|366349|365849|500|0|500|0|0|0|0|0|0|0|-0.08|-0.001356|-0.098|-0.001661|-0.14|-0.002373|-0.192|-0.003255|-0.338|-0.005729|58.994||||||||||||||||||||5|0|0|0.007861
N|XNYS|202609|PALU|ROUND|5000|LNYNN|1|5679|100|0|100|0|100|0|0|0|0|0|0|0|0.16|0.002821|0.17|0.002998|0.22|0.003879|-0.04|-0.000705|0.21|0.003703|56.71|0.22|0.16|0.002821|0.727273|100|0.03|0.06042|0||0||||||||100|0|1|0|0|0.06042
N|XNYS|202609|PALU|ROUND|5000|LNYYN|4209|26417989.9|446977|446977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PALU|ROUND|5000|LYNYN|187|1128574.48|20099|18812|1287|0|1287|0|0|0|0|0|0|0|0.026869|0.000469|0.021974|0.000384|-0.007591|-0.000133|0.077071|0.001346|0.216076|0.003773|57.262906|0.126061|0.126061|0.002201|1|0|||1287|0.012208|0||||||||1233|54||||
N|XNYS|202609|PALU|ROUND|50000|LNNNN|3|183238|3300|2382|918|0|200|11|25|653|29|0|0|0|-0.047146|-0.000824|-0.057429|-0.001003|0.051438|0.000898|0.223159|0.003898|0.240697|0.004204|57.248715||||||||||||||||||||2|2200|2200|466.254824
N|XNYS|202609|PALU|ROUND|50000|LNNYN|5|393813.21|6916|6916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PALU|ROUND|50000|LNYYN|38|3228821.5|61253|61147|106|0|106|0|0|0|0|0|0|0|0.108113|0.001997|0.111509|0.00206|0.669245|0.012362|0.507358|0.009372|2.300189|0.04249|54.135377|0.292642|0.11717|0.002164|0.400387|106|0.087736|0.015291|0||0||||||||900|0|2|0|0|0.015291
N|XNYS|202609|PALU|ROUND|50000|LYNYN|6|407717|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAM|ODD|0|LNNNN|3970|456632.78|5516|4864|650|0|63|22|8|30|83|75|264|105|-0.071508|-0.000862|-0.069523|-0.000838|0.008877|0.000107|-0.009954|-0.00012|0.006338|0.000076|82.918077||||||||||||||||||||492|947|302|397390.191727
N|XNYS|202609|PAM|ODD|0|LNNYN|2718|355398.38|4334|4237|97|0|97|0|0|0|0|0|0|0|-0.261031|-0.003173|-0.247423|-0.003007|-0.22134|-0.00269|-0.11268|-0.00137|-0.065876|-0.000801|82.273041||||||||||||||||||||77|0|0|0.011344
N|XNYS|202609|PAM|ODD|0|LNYNN|116|12085.01|146|40|106|0|74|4|3|0|5|3|8|9|0.178868|0.002148|0.157453|0.001891|0.177642|0.002133|0.177736|0.002134|0.140943|0.001693|83.275094|0.637736|0.175849|0.002112|0.27574|106|0.230943|146702.208835|0||0||||||||106|0|83|27|12|146702.208835
N|XNYS|202609|PAM|ODD|0|LNYYN|4987|559107.52|6595|5995|600|0|600|0|0|0|0|0|0|0|0.266617|0.003218|0.26805|0.003235|0.25355|0.00306|0.24415|0.002947|0.203017|0.00245|82.847083|0.723533|0.280367|0.003384|0.387497|600|0.221583|0.010604|0||0||||||||611|0|453|0|0|0.010604
N|XNYS|202609|PAM|ODD|0|LYNNN|19|1603.61|19|0|16|3|16|3|0|0|0|0|0|0|0.083158|0.000987|0.055789|0.000662|0.326842|0.003878|0.351579|0.004172|0.198947|0.002361|84.272895|0.444737|0.161579|0.001917|0.363314|17|0.158235|0.023983|2|0.143517|0||||||||19|0||||
N|XNYS|202609|PAM|ODD|0|LYNYN|727|86184.71|1034|220|814|0|814|0|0|0|0|0|0|0|0.177285|0.002134|0.179631|0.002162|0.170369|0.00205|0.159349|0.001918|0.078182|0.000941|83.093268|0.322138|0.211314|0.002543|0.655976|635|0.071142|0.011691|173|0.014098|6|0.011667|0.006032||||||814|0||||
N|XNYS|202609|PAM|ODD|1000|LNNNN|8297|19834929.38|238212|205926|32121|0|3570|1793|664|1720|3954|3929|12223|4268|-0.068246|-0.000821|-0.070484|-0.000848|-0.065738|-0.00079|-0.062909|-0.000756|-0.028759|-0.000346|83.166397||||||||||||||||||||1197|26814|11670|231854.414147
N|XNYS|202609|PAM|ODD|1000|LNNYN|15413|32404776.73|388344|381781|6563|0|6550|13|0|0|0|0|0|0|-0.150332|-0.001817|-0.096631|-0.001168|-0.075366|-0.000911|-0.051185|-0.000619|-0.116523|-0.001408|82.747399||||||||||||||||||||236|139|139|0.009957
N|XNYS|202609|PAM|ODD|1000|LNYNN|400|1092289.74|13118|8928|4190|0|2287|165|107|420|91|360|591|169|0.130019|0.001567|0.065547|0.00079|0.075921|0.000915|0.057396|0.000692|0.06653|0.000802|82.967184|0.552969|0.159599|0.001924|0.288622|4190|0.196685|43915.735018|0||0||||||||4371|0|137|1852|644|43915.735018
N|XNYS|202609|PAM|ODD|1000|LNYYN|10675|24025543.61|287070|265434|21636|0|21636|0|0|0|0|0|0|0|0.093569|0.001125|0.09045|0.001087|0.084595|0.001017|0.064083|0.00077|-0.002971|-0.000036|83.181803|0.378461|0.127614|0.001534|0.337191|21636|0.125424|0.011027|0||0||||||||22440|0|790|69|69|0.011027
N|XNYS|202609|PAM|ODD|1000|LYNNN|25|58613.18|692|0|692|0|688|4|0|0|0|0|0|0|0.221257|0.002611|0.201156|0.002374|0.095824|0.001131|0.048699|0.000575|-0.103714|-0.001224|84.728627|0.264595|0.231561|0.002733|0.87515|223|0.051256|0.015064|469|0.017512|0||||||||692|0||||
N|XNYS|202609|PAM|ODD|1000|LYNYN|1185|3136608.99|37588|13982|23606|0|23566|40|0|0|0|0|0|0|0.11696|0.001398|0.114578|0.001369|0.108322|0.001295|0.090783|0.001085|0.056384|0.000674|83.676693|0.28959|0.218891|0.002616|0.755868|13289|0.063903|0.012477|9683|0.009975|634|0.023281|0.009263||||||23792|0||||
N|XNYS|202609|PAM|ODD|250|LNNNN|5503|3282594.88|39640|35581|4052|0|290|300|96|282|551|544|1449|540|-0.090296|-0.001093|-0.081446|-0.000986|-0.062734|-0.00076|-0.039951|-0.000484|-0.009696|-0.000117|82.581869||||||||||||||||||||549|4115|1493|264240.253875
N|XNYS|202609|PAM|ODD|250|LNNYN|27406|21546097.34|260686|258966|1720|0|1720|0|0|0|0|0|0|0|-0.163721|-0.001971|-0.155|-0.001866|-0.104733|-0.001261|-0.081692|-0.000983|-0.058192|-0.0007|83.085049||||||||||||||||||||206|45|45|0.010098
N|XNYS|202609|PAM|ODD|250|LNYNN|176|115060.01|1382|913|469|0|305|59|13|5|38|5|38|6|0.098166|0.001185|0.070512|0.000851|0.051748|0.000625|0.034051|0.000411|0.040704|0.000491|82.852388|0.3971|0.125608|0.001516|0.316312|469|0.135746|14445.113988|0||0||||||||477|0|63|194|28|14445.113988
N|XNYS|202609|PAM|ODD|250|LNYYN|17508|13495667.5|162696|155926|6770|0|6770|0|0|0|0|0|0|0|0.098746|0.001185|0.065403|0.000785|0.039965|0.000479|0.00666|0.00008|0.014895|0.000179|83.349694|0.421612|0.119678|0.001436|0.283858|6770|0.150967|0.009167|0||0||||||||6943|0|883|36|36|0.009167
N|XNYS|202609|PAM|ODD|250|LYNNN|5|2918.33|35|0|35|0|35|0|0|0|0|0|0|0|0.206|0.002472|0.133714|0.001605|0.118857|0.001426|0.135714|0.001629|0.102286|0.001227|83.334429|0.301429|0.234|0.002808|0.776303|19|0.062105|0.010761|16|0.024745|0||||||||35|0||||
N|XNYS|202609|PAM|ODD|250|LYNYN|881|537698.68|6446|2779|3667|0|3667|0|0|0|0|0|0|0|0.156578|0.001886|0.14697|0.00177|0.135896|0.001637|0.129138|0.001555|0.122681|0.001477|83.039202|0.295896|0.202664|0.002441|0.684918|2587|0.066571|0.01181|1022|0.010963|58|0.022069|0.001472||||||3700|0||||
N|XNYS|202609|PAM|ODD|5000|LNNNN|1384|9234758.69|110420|99253|11077|0|2462|755|160|1118|1916|1263|2391|1012|-0.060698|-0.000726|-0.085149|-0.001018|-0.074113|-0.000886|-0.029413|-0.000352|0.008948|0.000107|83.622745||||||||||||||||||||149|5904|2916|189456.782427
N|XNYS|202609|PAM|ODD|5000|LNNYN|698|4694101.86|57098|53645|3453|0|3453|0|0|0|0|0|0|0|-0.169108|-0.002054|-0.143701|-0.001746|-0.067535|-0.00082|-0.026678|-0.000324|-0.060872|-0.000739|82.31808||||||||||||||||||||53|13|13|0.01128
N|XNYS|202609|PAM|ODD|5000|LNYNN|139|905943.18|10981|7717|3264|0|2399|249|66|167|0|244|79|60|0.202472|0.002472|0.169347|0.002067|0.166575|0.002033|0.134121|0.001637|0.17902|0.002185|81.919585|0.513416|0.220732|0.002694|0.429929|3264|0.146342|13070.819202|0||0||||||||3539|0|46|1302|456|13070.819202
N|XNYS|202609|PAM|ODD|5000|LNYYN|795|5307662.93|63342|50290|13052|0|13052|0|0|0|0|0|0|0|0.135849|0.001615|0.136793|0.001626|0.131925|0.001568|0.114625|0.001363|0.057531|0.000684|84.120999|0.412442|0.179276|0.002131|0.43467|13052|0.116583|0.011772|0||0||||||||14501|0|183|143|143|0.011772
N|XNYS|202609|PAM|ODD|5000|LYNNN|6|42581.37|504|0|504|0|504|0|0|0|0|0|0|0|0.19371|0.002292|0.063968|0.000757|0.012798|0.000151|0.068254|0.000807|-0.101131|-0.001196|84.527639|0.284206|0.216706|0.002564|0.762497|265|0.064189|0.018199|239|0.016288|0||||||||504|0||||
N|XNYS|202609|PAM|ODD|5000|LYNYN|449|3000804.86|35767|12334|23433|0|23433|0|0|0|0|0|0|0|0.079262|0.000941|0.070088|0.000832|0.069534|0.000825|0.065022|0.000772|0.032956|0.000391|84.258056|0.257662|0.18942|0.002248|0.73515|12005|0.066827|0.012979|11158|0.011232|270|0.01|0.001024||||||24128|0||||
N|XNYS|202609|PAM|ROUND|10000|LNNNN|2140|33316899.12|397255|349780|45896|0|9105|5544|1388|6430|7851|5192|7856|2530|-0.119768|-0.001439|-0.114644|-0.001378|-0.10718|-0.001288|-0.101427|-0.001219|-0.038138|-0.000458|83.213892||||||||||||||||||||282|23983|18126|108001.953943
N|XNYS|202609|PAM|ROUND|10000|LNNYN|11862|201760666.75|2364411|2363315|1096|0|1096|0|0|0|0|0|0|0|-0.095155|-0.001159|-0.081159|-0.000988|-0.061962|-0.000754|-0.011788|-0.000144|0.053111|0.000647|82.125803||||||||||||||||||||14|200|10|0.01258
N|XNYS|202609|PAM|ROUND|10000|LNYNN|193|2777120.36|33498|19759|13676|0|6740|2392|432|748|1843|819|578|124|0.12345|0.001503|0.059335|0.000723|0.046103|0.000561|0.017422|0.000212|0.032617|0.000397|82.110777|0.439119|0.132526|0.001614|0.301801|13676|0.153296|9391.166641|0||0||||||||12897|1314|83|2590|1953|9391.166641
N|XNYS|202609|PAM|ROUND|10000|LNYYN|3757|62199204.03|732697|724774|7923|0|7923|0|0|0|0|0|0|0|0.127695|0.001506|0.128504|0.001515|0.128469|0.001515|0.090352|0.001065|-0.023311|-0.000275|84.799648|0.383409|0.172384|0.002033|0.449609|7923|0.105512|0.013696|0||0||||||||11894|679|79|306|306|0.013696
N|XNYS|202609|PAM|ROUND|10000|LYNNN|17|269624.85|3287|71|2924|292|2924|292|0|0|0|0|0|0|0.113032|0.001379|0.107786|0.001315|0.136032|0.00166|0.125361|0.00153|0.13282|0.001621|81.953287|0.194677|0.1249|0.001524|0.641579|2591|0.043304|0.046827|625|0.127175|0||||||||3195|92||||
N|XNYS|202609|PAM|ROUND|10000|LYNYN|1024|15209857.32|181905|65236|116148|521|116148|521|0|0|0|0|0|0|0.099395|0.001188|0.103426|0.001236|0.10628|0.00127|0.093866|0.001122|0.049953|0.000597|83.665477|0.310354|0.268695|0.003212|0.865769|38812|0.064338|0.017716|74521|0.01834|3336|0.02006|0.009244||||||110245|12463||||
N|XNYS|202609|PAM|ROUND|20000|LNNNN|1587|49159340.42|587741|526010|59360|0|6639|5872|724|3142|6248|9039|18088|9608|-0.043313|-0.000516|-0.048478|-0.000578|-0.050011|-0.000596|-0.03374|-0.000402|0.007127|0.000085|83.905147||||||||||||||||||||198|34349|27588|332755.654052
N|XNYS|202609|PAM|ROUND|20000|LNNYN|10943|337722963.63|4059616|4058845|771|0|771|0|0|0|0|0|0|0|-0.115396|-0.001429|-0.131271|-0.001625|-0.159663|-0.001977|-0.016355|-0.000202|0.15406|0.001907|80.778684||||||||||||||||||||8|0|0|0.015379
N|XNYS|202609|PAM|ROUND|20000|LNYNN|100|3138033.49|37490|24911|12579|0|4892|2719|288|486|2159|847|1188|0|0.163883|0.001952|0.159203|0.001896|0.123389|0.00147|0.113128|0.001347|-0.056445|-0.000672|83.956606|0.544404|0.235504|0.002805|0.43259|12579|0.15445|11139.3369|0||0||||||||9978|3878|40|4935|4287|11139.3369
N|XNYS|202609|PAM|ROUND|20000|LNYYN|11191|327739224.57|4024049|4012507|11542|0|11542|0|0|0|0|0|0|0|0.074717|0.000903|0.031603|0.000382|0.065414|0.00079|0.069802|0.000843|0.053013|0.00064|82.779413|0.37923|0.120871|0.00146|0.318727|11542|0.12918|0.013573|0||0||||||||14027|1809|65|49|49|0.013573
N|XNYS|202609|PAM|ROUND|20000|LYNNN|10|329850.9|4014|0|4014|0|4014|0|0|0|0|0|0|0|0.178054|0.002167|0.167015|0.002032|0.216099|0.00263|0.175147|0.002131|0.277138|0.003372|82.181278|0.233149|0.158124|0.001924|0.67821|3663|0.041107|0.024104|351|0.034458|0||||||||4014|0||||
N|XNYS|202609|PAM|ROUND|20000|LYNYN|554|17131090.56|206119|75770|127695|2654|127695|2654|0|0|0|0|0|0|0.080591|0.000964|0.073264|0.000876|0.074563|0.000892|0.058916|0.000705|0.061737|0.000738|83.61144|0.308244|0.28474|0.003406|0.923749|37150|0.044208|0.021455|88567|0.031609|4632|0.023847|0.024647||||||122577|13911||||
N|XNYS|202609|PAM|ROUND|200000|LNNNN|12|4080938.2|49290|25138|24152|0|100|1427|3000|100|0|295|4510|14720|-0.142|-0.001714|-0.0789|-0.000952|-0.006038|-0.000073|0.118909|0.001435|0.05951|0.000718|82.852544||||||||||||||||||||6|20414|20203|1464244.674698
N|XNYS|202609|PAM|ROUND|200000|LNNYN|2|415157.6|5434|5434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAM|ROUND|200000|LNYNN|4|2833340|32425|17397|15028|0|1243|4848|6837|688|1412|0|0|0|0.096505|0.001116|0.096505|0.001116|0.07841|0.000907|0.242833|0.002808|0.233344|0.002698|86.490397|0.397438|0.111548|0.00129|0.280669|15028|0.142945|129.108175|0||0||||||||800|14228|3|14525|14472|129.108175
N|XNYS|202609|PAM|ROUND|200000|LNYYN|2|458719.67|5427|5329|98|0|98|0|0|0|0|0|0|0|-0.17|-0.001995|-0.27|-0.003169|-0.28|-0.003286|-0.07|-0.000821|0.01|0.000117|85.21|0.42|0.26|0.003051|0.619048|98|0.08|0.011498|0||0||||||||2000|0|1|0|0|0.011498
N|XNYS|202609|PAM|ROUND|200000|LYNNN|2|1113670.55|13667|5667|6600|1400|3459|4418|123|0|0|0|0|0|0.184809|0.002269|0.248563|0.003051|0.330218|0.004054|0.310218|0.003808|-0.239782|-0.002944|81.455843|0.225005|0.178533|0.002192|0.79346|3307|0.061019|0.167455|3898|0.44547|795|0.02|0.171806||||||1700|5505||||
N|XNYS|202609|PAM|ROUND|200000|LYNYN|6|3260717.44|38079|31666|6413|0|6413|0|0|0|0|0|0|0|0.362715|0.004307|0.365606|0.004342|0.323348|0.00384|0.174432|0.002071|0.069032|0.00082|84.207855|0.485063|0.467586|0.005553|0.96397|861|0.065087|0.076959|5552|0.031116|0||||||||6668|1735||||
N|XNYS|202609|PAM|ROUND|5000|LNNNN|20548|171465614.78|2059637|1980821|78393|0|6309|3119|1870|7743|14803|12796|23855|7898|-0.074946|-0.000899|-0.064845|-0.000778|-0.055008|-0.00066|-0.051311|-0.000616|-0.024492|-0.000294|83.35954||||||||||||||||||||815|58196|24263|160020.148149
N|XNYS|202609|PAM|ROUND|5000|LNNYN|8030|67362552.39|803718|802237|1481|0|1481|0|0|0|0|0|0|0|-0.192627|-0.002276|-0.163774|-0.001935|-0.042795|-0.000506|-0.118542|-0.0014|-0.156077|-0.001844|84.642795||||||||||||||||||||43|94|94|0.011875
N|XNYS|202609|PAM|ROUND|5000|LNYNN|284|2407011.1|28933|20275|8658|0|5816|1575|0|340|527|100|100|200|0.109923|0.001317|0.068806|0.000824|0.038569|0.000462|0.052495|0.000629|0.06533|0.000783|83.481153|0.447131|0.137158|0.001643|0.30675|8658|0.154987|10620.794311|0||0||||||||8776|22|86|1926|1035|10620.794311
N|XNYS|202609|PAM|ROUND|5000|LNYYN|7613|64191895.73|762885|754105|8780|0|8780|0|0|0|0|0|0|0|0.054097|0.000648|0.055983|0.000671|0.059228|0.00071|0.073246|0.000877|-0.016731|-0.0002|83.472726|0.344634|0.108921|0.001305|0.316049|8780|0.117856|0.010024|0||0||||||||15904|41|158|40|40|0.010024
N|XNYS|202609|PAM|ROUND|5000|LYNNN|32|259656|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.130506|0.001609|0.142381|0.001755|0.162694|0.002005|0.157381|0.00194|0.209256|0.002579|81.127656|0.267813|0.152381|0.001878|0.568985|2900|0.063686|0.014394|300|0.022105|0||||||||3200|0||||
N|XNYS|202609|PAM|ROUND|5000|LYNYN|1788|15199088.2|181958|84032|97726|200|97419|507|0|0|0|0|0|0|0.056301|0.000672|0.043112|0.000514|0.02113|0.000252|0.006532|0.000078|-0.020933|-0.00025|83.797871|0.262184|0.22827|0.002724|0.870648|31677|0.053402|0.01232|64277|0.013438|1972|0.015761|0.005353||||||100482|763||||
N|XNYS|202609|PAM|ROUND|50000|LNNNN|341|25890961.68|309250|267629|40473|0|7765|5112|913|4589|2605|896|13593|5000|-0.058852|-0.000703|-0.041463|-0.000495|-0.025757|-0.000308|-0.019188|-0.000229|0.081895|0.000978|83.722836||||||||||||||||||||49|23402|20555|118669.4441
N|XNYS|202609|PAM|ROUND|50000|LNNYN|1055|58485007.35|704754|704754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAM|ROUND|50000|LNYNN|28|2321974.73|28231|13603|14628|0|3147|6231|815|99|1540|0|1000|1796|0.052533|0.000646|0.021928|0.00027|-0.026373|-0.000324|-0.098716|-0.001213|-0.1438|-0.001767|81.362535|0.416954|0.150305|0.001847|0.360483|14628|0.133324|199605.302506|0||0||||||||4200|10729|14|8288|7828|199605.302506
N|XNYS|202609|PAM|ROUND|50000|LNYYN|1527|86906104.72|1051505|1046335|5170|0|5170|0|0|0|0|0|0|0|0.265456|0.00313|0.265561|0.003131|0.268613|0.003167|0.418745|0.004938|0.142313|0.001678|84.804147|0.391996|0.130375|0.001537|0.332593|5170|0.13081|0.017833|0||0||||||||4666|2074|15|0|0|0.017833
N|XNYS|202609|PAM|ROUND|50000|LYNYN|153|12644598.29|153334|70557|81615|1162|81615|1162|0|0|0|0|0|0|0.078668|0.000951|0.074666|0.000903|0.080406|0.000972|0.060406|0.000731|0.037962|0.000459|82.681694|0.305223|0.29298|0.003543|0.959887|17610|0.047288|0.034255|62985|0.019304|2182|0.149404|0.057643||||||70705|12876||||
N|XNYS|202609|PAMC|ODD|0|LNNNN|1|53|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAMC|ODD|0|LNYYN|50|5721.31|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAMC|ODD|0|LYNYN|27|3700.4|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAMC|ODD|1000|LNNYN|1|4597.56|86|0|86|0|86|0|0|0|0|0|0|0|-0.03|-0.000561|-0.03|-0.000561|-0.04|-0.000749|-0.04|-0.000749|-0.13|-0.002433|53.435||||||||||||||||||||1|0|0|0.012995
N|XNYS|202609|PAMC|ODD|1000|LNYNN|1|4597.56|86|0|86|0|0|0|0|0|0|0|86|0|0.03|0.000561|0.03|0.000561|0.04|0.000748|0.04|0.000748|0.13|0.002432|53.455|0.05|0.01|0.000187|0.2|86|0.02|80875.36866|0||0||||||||86|0|1|12|12|80875.36866
N|XNYS|202609|PAMC|ODD|1000|LNYYN|10|23850.32|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAMC|ODD|1000|LYNYN|30|98163.5|1863|1863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAMC|ODD|250|LNNNN|1|317.82|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAMC|ODD|250|LNYYN|6|2956.52|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAMC|ODD|250|LYNYN|11|4932.64|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAMC|ODD|5000|LYNYN|12|62209.96|1174|1174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAMC|ROUND|10000|LNNNN|1|10604|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAMC|ROUND|10000|LNYYN|8|83720.94|1593|1593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAMC|ROUND|10000|LYNYN|37|598462.29|11417|11417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAMC|ROUND|20000|LNNNN|1|32334|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAMC|ROUND|20000|LYNYN|1|26150|500|400|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000383|-0.02|-0.000383|-0.02|-0.000383|0.01|0.000191|0.15|0.002869|52.275|0.05|0.05|0.000956|1|0|||100|0.017653|0||||||||100|0||||
N|XNYS|202609|PAMC|ROUND|5000|LNNNN|5|30044.04|566|466|100|0|0|0|0|0|0|0|100|0|0.02|0.000383|0.02|0.000383|0.02|0.000383|-0.01|-0.000191|-0.15|-0.002871|52.245||||||||||||||||||||1|0|0|242102.38913
N|XNYS|202609|PAMC|ROUND|5000|LNYYN|21|123956.68|2346|2346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAMC|ROUND|5000|LYNYN|76|445435.86|8425|8425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAMC|ROUND|50000|LNNNN|58992|3108372810|58992000|58992000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4595|2695|
N|XNYS|202609|PAMC|ROUND|50000|LNYNN|5|265130|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAMT|ODD|0|LNNNN|1452|139110.79|11592|11253|339|0|28|36|5|13|37|37|102|81|-0.150206|-0.012401|-0.144454|-0.011926|-0.144572|-0.011935|-0.123097|-0.010163|-0.083864|-0.006924|12.112802||||||||||||||||||||42|401|253|646475.619628
N|XNYS|202609|PAMT|ODD|0|LNNYN|11476|683286.24|56200|56096|104|0|104|0|0|0|0|0|0|0|-0.052404|-0.004428|-0.062885|-0.005314|-0.085769|-0.007247|-0.073846|-0.00624|0.11|0.009295|11.834808||||||||||||||||||||15|0|0|0.009378
N|XNYS|202609|PAMT|ODD|0|LNYNN|49|3957.6|329|230|99|0|9|12|0|0|22|20|36|0|0.030909|0.002566|0.037576|0.003119|0.084747|0.007036|0.067879|0.005635|0.064545|0.005358|12.045657|0.36101|0.025657|0.00213|0.071069|99|0.167677|47180.867715|0||0||||||||99|0|13|41|33|47180.867715
N|XNYS|202609|PAMT|ODD|0|LNYYN|6349|333143.2|27120|26686|434|0|434|0|0|0|0|0|0|0|0.031429|0.002546|0.031359|0.002541|0.031728|0.002571|0.035438|0.002871|0.038433|0.003114|12.342661|0.532742|0.084631|0.006857|0.15886|434|0.224055|0.012851|0||0||||||||467|0|79|0|0|0.012851
N|XNYS|202609|PAMT|ODD|0|LYNYN|342|12734.07|1062|603|459|0|459|0|0|0|0|0|0|0|0.282658|0.023364|0.266383|0.022019|0.269172|0.02225|0.261068|0.02158|0.216209|0.017872|12.097876|0.397756|0.297429|0.024585|0.747768|310|0.076016|0.01268|140|0.011284|9|0.06|0.018419||||||461|0||||
N|XNYS|202609|PAMT|ODD|1000|LNNNN|43|46811.68|3887|3794|93|0|0|0|0|0|4|8|81|0|-0.285161|-0.022373|-0.285161|-0.022373|-0.267742|-0.021006|-0.269462|-0.021141|-0.124194|-0.009744|12.745968||||||||||||||||||||2|78|78|36353.646813
N|XNYS|202609|PAMT|ODD|1000|LNNYN|4|4285.83|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|PAMT|ODD|1000|LNYYN|12|13025.89|1071|1071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAMT|ODD|1000|LYNYN|2|2125.74|165|84|81|0|81|0|0|0|0|0|0|0|0.28|0.021884|0.28|0.021884|0.26|0.02032|0.26|0.02032|0.11|0.008597|12.795|0.19|0.19|0.01485|1|0|||81|0.009778|0||||||||81|0||||
N|XNYS|202609|PAMT|ODD|250|LNNNN|201|102091.71|8448|7841|607|0|84|0|0|0|294|116|51|62|0.036013|0.002957|0.038995|0.003202|-0.049638|-0.004076|-0.060857|-0.004997|-0.073147|-0.006006|12.179077||||||||||||||||||||14|462|296|764332.248289
N|XNYS|202609|PAMT|ODD|250|LNNYN|2002|603914.65|47830|47659|171|0|171|0|0|0|0|0|0|0|-0.218421|-0.018207|-0.218421|-0.018207|-0.218421|-0.018207|-0.207193|-0.017271|-0.177719|-0.014814|11.996696||||||||||||||||||||6|0|0|0.010622
N|XNYS|202609|PAMT|ODD|250|LNYNN|9|3591.83|298|148|150|0|35|91|13|0|11|0|0|0|0.232533|0.019776|0.2308|0.019629|0.2308|0.019629|0.2212|0.018812|0.246|0.020922|11.7582|0.454|0.2436|0.020717|0.536564|150|0.1052|225.467417|0||0||||||||150|0|5|53|40|225.467417
N|XNYS|202609|PAMT|ODD|250|LNYYN|648|278219.98|22017|21410|607|0|607|0|0|0|0|0|0|0|0.095848|0.007861|0.108105|0.008866|0.078007|0.006397|0.103509|0.008489|0.116491|0.009554|12.19341|0.438056|0.203773|0.016712|0.465175|607|0.117142|0.00973|0||0||||||||638|0|14|21|21|0.00973
N|XNYS|202609|PAMT|ODD|250|LYNYN|22|11701.9|946|665|281|0|281|0|0|0|0|0|0|0|0.13694|0.011406|0.146975|0.012242|0.137189|0.011427|0.019786|0.001648|0.025979|0.002164|12.00548|0.201851|0.189537|0.015788|0.938999|20|0.0865|0.018385|261|0.009359|0||||||||281|0||||
N|XNYS|202609|PAMT|ROUND|1000|LNNNN|55|86237.06|7069|6743|326|0|0|0|0|0|174|152|0|0|-0.148834|-0.012202|-0.148834|-0.012202|-0.094294|-0.007731|-0.004969|-0.000407|0.003558|0.000292|12.197485||||||||||||||||||||4|224|222|13868.015012
N|XNYS|202609|PAMT|ROUND|1000|LNNYN|96|131926.78|10807|10807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAMT|ROUND|1000|LNYYN|580|770717.38|62962|62710|252|0|252|0|0|0|0|0|0|0|-0.052222|-0.004314|-0.004603|-0.00038|0.230635|0.019055|0.230635|0.019055|0.197302|0.016301|12.103889|0.438254|0.185873|0.015356|0.424122|252|0.12619|0.01634|0||0||||||||300|52|3|0|0|0.01634
N|XNYS|202609|PAMT|ROUND|1000|LYNYN|184|237550|18555|18323|232|0|232|0|0|0|0|0|0|0|0.084397|0.006738|0.064397|0.005141|-0.015603|-0.001246|-0.040603|-0.003242|-0.045603|-0.003641|12.525|0.18|0.174397|0.013924|0.96887|65|0.01|0.018404|167|0.017062|0||||||||232|0||||
N|XNYS|202609|PAMT|ROUND|10000|LNNNN|1|13927.92|1048|1048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAMT|ROUND|10000|LNNYN|2|23189.6|1794|1794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAMT|ROUND|5000|LNNYN|2|18823|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAMT|ROUND|5000|LNYYN|7|36976|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PANG|ODD|0|LNNNN|30|1392.24|44|43|1|0|0|0|0|0|0|0|1|0|0.04|0.001142|0.04|0.001142|0.06|0.001714|0.06|0.001714|0.34|0.00971|35.015||||||||||||||||||||1|3|1|38068.556721
N|XNYS|202609|PANG|ODD|0|LNNYN|218|13065.32|401|397|4|0|4|0|0|0|0|0|0|0|-0.0625|-0.002101|-0.0625|-0.002101|-0.0675|-0.00227|-0.0675|-0.00227|-0.235|-0.007901|29.74125||||||||||||||||||||2|0|0|0.012366
N|XNYS|202609|PANG|ODD|0|LNYNN|1|223.92|8|0|8|0|3|0|0|0|0|5|0|0|0.07|0.002504|0.07|0.002504|0.07625|0.002728|0.06375|0.00228|0.2|0.007154|27.955|0.09|0.07|0.002504|0.777778|8|0.01|8253.509249|0||0||||||||8|0|1|0|0|8253.509249
N|XNYS|202609|PANG|ODD|0|LNYYN|124|10014.12|307|292|15|0|15|0|0|0|0|0|0|0|0.07|0.002038|0.07|0.002038|0.05|0.001456|0.083333|0.002426|0.01|0.000291|34.351667|0.123333|0.07|0.002038|0.567568|15|0.026667|0.012142|0||0||||||||15|0|3|0|0|0.012142
N|XNYS|202609|PANG|ODD|0|LYNYN|4|447.27|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PANG|ODD|1000|LNNNN|60|96905.06|2896|2846|50|0|0|0|0|0|0|0|0|50|-0.01|-0.000366|-0.01|-0.000366|-0.01|-0.000366|0.19|0.006947|0.1|0.003656|27.35||||||||||||||||||||1|50|50|362790.54822
N|XNYS|202609|PANG|ODD|1000|LNNYN|75|127944.76|3954|3954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PANG|ODD|1000|LNYNN|3|5567.7|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PANG|ODD|1000|LNYYN|52|93393.59|2981|2981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PANG|ODD|250|LNNNN|32|21228.1|657|614|43|0|0|0|28|0|0|0|0|15|0.023488|0.000831|0.000465|0.000016|-0.012558|-0.000444|-0.043023|-0.001522|-0.214651|-0.007595|28.26186||||||||||||||||||||2|0|0|2106143.958097
N|XNYS|202609|PANG|ODD|250|LNNYN|269|150069.55|4464|4436|28|0|28|0|0|0|0|0|0|0|-0.02|-0.000698|0.01|0.000349|0.03|0.001047|0.05|0.001746|0.26|0.009077|28.645||||||||||||||||||||1|0|0|0.014484
N|XNYS|202609|PANG|ODD|250|LNYYN|222|126724.1|3779|3752|27|0|27|0|0|0|0|0|0|0|0.005556|0.000184|0.006667|0.000221|0.006667|0.000221|0.065556|0.002174|0.036667|0.001216|30.152222|0.12|0.057778|0.001916|0.481481|27|0.031111|0.014135|0||0||||||||42|0|2|0|0|0.014135
N|XNYS|202609|PANG|ODD|250|LYNYN|5|2762.8|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PANG|ROUND|1000|LNNNN|11|35898|1100|1000|100|0|0|0|0|0|0|0|100|0|0.01|0.000283|0.01|0.000283|0.01|0.000283|-0.02|-0.000566|0.21|0.005941|35.35||||||||||||||||||||1|100|100|35571.772311
N|XNYS|202609|PANG|ROUND|1000|LNNYN|513|1645783.5|51370|51370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PANG|ROUND|1000|LNYNN|3|10201|350|100|250|0|0|150|0|0|100|0|0|0|0.026|0.000942|0.026|0.000942|0.094|0.003404|0.128|0.004636|-0.124|-0.004491|27.611|0.062|0.026|0.000942|0.419355|250|0.018|718.747967|0||0||||||||250|0|2|0|0|718.747967
N|XNYS|202609|PANG|ROUND|1000|LNYYN|257|839837.66|26726|26626|100|0|100|0|0|0|0|0|0|0|0.13|0.004752|0.13|0.004752|-0.01|-0.000366|-0.09|-0.00329|-0.08|-0.002925|27.355|0.15|0.13|0.004752|0.866667|100|0.01|0.01005|0||0||||||||100|0|1|0|0|0.01005
N|XNYS|202609|PANG|ROUND|1000|LYNYN|145|467999.27|14991|14891|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|0.02|0.000566|-0.21|-0.005941|35.345|0.11|0.11|0.003112|1|0|||100|0.01314|0||||||||100|0||||
N|XNYS|202609|PANG|ROUND|10000|LNNYN|690|9396931.61|317473|317468|5|0|5|0|0|0|0|0|0|0|-0.07|-0.002504|-0.07|-0.002504|-0.08|-0.002862|-0.06|-0.002146|-0.2|-0.007154|27.955||||||||||||||||||||1|0|0|0.016682
N|XNYS|202609|PANG|ROUND|10000|LNYYN|1650|19287489.7|592618|592518|100|0|100|0|0|0|0|0|0|0|0.24|0.008571|0.24|0.008571|0.26|0.009286|-0.2|-0.007143|0.61|0.021786|28|0.26|0.24|0.008571|0.923077|100|0.01|0.021862|0||0||||||||423|0|1|0|0|0.021862
N|XNYS|202609|PANG|ROUND|10000|LYNYN|15|205038|6690|6540|150|0|150|0|0|0|0|0|0|0|-0.03|-0.001074|-0.03|-0.001074|-0.11|-0.003936|-0.1|-0.003578|0.1|0.003578|27.945|0.01|0.01|0.000358|1|0|||150|0.016338|0||||||||100|50||||
N|XNYS|202609|PANG|ROUND|20000|LNNYN|23|506784.78|17489|17489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PANG|ROUND|20000|LNYYN|37|1066210.01|33657|33657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PANG|ROUND|20000|LYNYN|2|52176|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PANG|ROUND|5000|LNNYN|1060|8083302.35|276677|276677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PANG|ROUND|5000|LNYYN|821|6580969.53|214745|214745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PANG|ROUND|5000|LYNYN|41|271833.1|8439|8339|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000736|-0.02|-0.000736|-0.07|-0.002577|-0.17|-0.006258|0.16|0.00589|27.165|0.03|0.03|0.001104|1|0|||100|0.019999|0||||||||100|0||||
N|XNYS|202609|PANG|ROUND|50000|LNNYN|1|151416.65|4109|4109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PANG|ROUND|50000|LNYYN|13|1122752.18|33582|33582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PANG|ROUND|50000|LYNYN|2|198732.05|5625|5625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PANL|ODD|0|LNNNN|3662|307677.72|37253|33462|3791|0|36|51|63|127|322|507|2138|547|0.00899|0.001086|0.009515|0.001149|0.009628|0.001163|0.01048|0.001266|0.011733|0.001417|8.278593||||||||||||||||||||355|9041|5421|153212.81171
N|XNYS|202609|PANL|ODD|0|LNNYN|6648|1326796.56|159289|158277|1012|0|1012|0|0|0|0|0|0|0|-0.014051|-0.001695|-0.016304|-0.001967|-0.018567|-0.00224|-0.011433|-0.001379|-0.005138|-0.00062|8.288132||||||||||||||||||||59|0|0|0.008213
N|XNYS|202609|PANL|ODD|0|LNYNN|26|1297.09|157|156|1|0|1|0|0|0|0|0|0|0|0.02|0.002494|0.02|0.002494|0.02|0.002494|0.02|0.002494|-0.15|-0.018703|8.02|0.06|0.02|0.002494|0.333333|1|0.02|0.049244|0||0||||||||1|0|1|34|34|0.049244
N|XNYS|202609|PANL|ODD|0|LNYYN|1184|228209.5|27452|26663|789|0|789|0|0|0|0|0|0|0|-0.004271|-0.000512|-0.00237|-0.000284|-0.008517|-0.001021|-0.002598|-0.000311|0.002864|0.000343|8.343327|0.029417|-0.001014|-0.000122|-0.034468|789|0.015215|0.008591|0||0||||||||801|0|39|25|25|0.008591
N|XNYS|202609|PANL|ODD|0|LYNNN|22|2450|296|255|41|0|41|0|0|0|0|0|0|0|0.001707|0.000204|-0.008049|-0.00096|-0.008049|-0.00096|0.007561|0.000902|0.007073|0.000844|8.380122|0.01|0.01|0.001193|1|0|||41|0.009903|0||||||||41|0||||
N|XNYS|202609|PANL|ODD|0|LYNYN|8049|1391490.56|166843|160098|6745|0|6745|0|0|0|0|0|0|0|-0.007182|-0.000863|-0.006313|-0.000758|-0.006288|-0.000755|-0.006715|-0.000807|-0.006451|-0.000775|8.323064|0.008847|0.004302|0.000517|0.486342|3077|0.005023|0.01085|3655|0.009947|13|0.01|0.00018||||||6879|0||||
N|XNYS|202609|PANL|ODD|250|LNNNN|1902|833111.14|100707|93824|6883|0|0|105|60|154|548|894|4286|836|0.009711|0.001171|0.010094|0.001217|0.008589|0.001035|0.007407|0.000893|0.006734|0.000812|8.296117||||||||||||||||||||133|14919|8862|168437.836038
N|XNYS|202609|PANL|ODD|250|LNNYN|2446|1744119.31|209097|207318|1779|0|1779|0|0|0|0|0|0|0|-0.01308|-0.001572|-0.01407|-0.001691|-0.012631|-0.001518|-0.004132|-0.000496|-0.026886|-0.003231|8.322021||||||||||||||||||||29|88|88|0.007966
N|XNYS|202609|PANL|ODD|250|LNYNN|5|2416.07|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PANL|ODD|250|LNYYN|403|267865.94|32237|31400|837|0|837|0|0|0|0|0|0|0|-0.002079|-0.000251|-0.001481|-0.000179|-0.002533|-0.000306|-0.015305|-0.001851|0.001613|0.000195|8.26859|0.031565|0.001051|0.000127|0.033308|837|0.015257|0.013131|0||0||||||||933|0|12|0|0|0.013131
N|XNYS|202609|PANL|ODD|250|LYNNN|3|1459.52|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PANL|ODD|250|LYNYN|3345|2182863.13|262057|247813|14244|0|14244|0|0|0|0|0|0|0|-0.006116|-0.000737|-0.00638|-0.000769|-0.005894|-0.00071|-0.005671|-0.000684|-0.006585|-0.000794|8.297197|0.008187|0.003505|0.000422|0.428094|6634|0.005026|0.011534|7610|0.010271|0||||||||15592|0||||
N|XNYS|202609|PANL|ROUND|1000|LNNNN|875|1313781.15|159188|142436|16752|0|507|0|69|340|820|3220|10130|1666|0.009745|0.001176|0.008827|0.001065|0.008163|0.000985|0.008335|0.001006|0.003035|0.000366|8.288048||||||||||||||||||||88|27816|18583|110310.593993
N|XNYS|202609|PANL|ROUND|1000|LNNYN|1223|3275946.84|395593|395333|260|0|260|0|0|0|0|0|0|0|0.000538|0.000065|0.000538|0.000065|0.000385|0.000046|0.000385|0.000046|-0.005846|-0.000704|8.301346||||||||||||||||||||5|0|0|0.012073
N|XNYS|202609|PANL|ROUND|1000|LNYYN|810|2731393.34|328693|327994|699|0|699|0|0|0|0|0|0|0|0.02628|0.003153|0.025994|0.003118|0.030644|0.003676|-0.000343|-0.000041|0.036795|0.004414|8.335765|0.04475|0.008383|0.001006|0.18734|699|0.018183|0.014477|0||0||||||||1537|0|8|0|0|0.014477
N|XNYS|202609|PANL|ROUND|1000|LYNNN|7|11640|1400|1200|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002365|-0.02|-0.002365|-0.02|-0.002365|0|0|-0.04|-0.004731|8.455|0.01|0|0|0|200|0.005|0.010174|0||0||||||||200|0||||
N|XNYS|202609|PANL|ROUND|1000|LYNYN|1744|3217720.08|387924|350945|36979|0|36979|0|0|0|0|0|0|0|-0.008248|-0.000994|-0.007879|-0.00095|-0.008795|-0.00106|-0.009031|-0.001089|-0.009829|-0.001185|8.295677|0.008895|0.007172|0.000865|0.806281|6372|0.005157|0.014342|30507|0.014074|100|0.01|0.000166||||||51350|236||||
N|XNYS|202609|PANL|ROUND|10000|LNNNN|1|13312|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PANL|ROUND|10000|LNNYN|45|477066.9|56462|56462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PANL|ROUND|10000|LNYYN|379|3869018.19|456586|456586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PANL|ROUND|10000|LYNYN|14|194368.52|23229|22929|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004718|8.478333|0.01|0.006667|0.000786|0.666667|100|0.005|0.011896|200|0.021208|0||||||||1500|0||||
N|XNYS|202609|PANL|ROUND|20000|LNNYN|9|279011.26|33396|33396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PANL|ROUND|20000|LNYYN|56|1120008.96|137088|137088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PANL|ROUND|20000|LYNYN|3|105268.55|12591|12591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PANL|ROUND|250|LNNNN|23723|19712889.8|2374806|2354670|20136|0|502|1381|1368|1500|1999|2980|8687|1719|0.007417|0.000891|0.00714|0.000858|0.008929|0.001073|0.010226|0.001229|0.009314|0.001119|8.322081||||||||||||||||||||210|112281|55776|111857.958
N|XNYS|202609|PANL|ROUND|250|LNNYN|5324|4370537.33|532654|531148|1506|0|1506|0|0|0|0|0|0|0|-0.005651|-0.000688|-0.006016|-0.000733|-0.007656|-0.000933|-0.010212|-0.001244|-0.006414|-0.000781|8.208011||||||||||||||||||||17|245|245|0.0063
N|XNYS|202609|PANL|ROUND|250|LNYNN|15|12323|1500|1377|123|0|0|0|0|23|0|0|100|0|0.01|0.001209|0.01|0.001209|0.00626|0.000757|0.00813|0.000983|0.03252|0.003931|8.27187|0.02|0|0|0|123|0.01|64347.489645|0||0||||||||200|0|2|563|559|64347.489645
N|XNYS|202609|PANL|ROUND|250|LNYYN|553|452366.79|55361|54883|478|0|478|0|0|0|0|0|0|0|-0.001255|-0.000154|-0.001255|-0.000154|-0.022176|-0.002715|-0.007531|-0.000922|-0.010795|-0.001322|8.167762|0.035021|0|0|0|478|0.01751|0.010808|0||0||||||||600|0|6|0|0|0.010808
N|XNYS|202609|PANL|ROUND|250|LYNNN|350|291409|35000|32362|2638|0|2272|266|0|0|0|0|100|0|0.010303|0.001242|0.010728|0.001293|0.011486|0.001384|0.010144|0.001222|0.026482|0.003191|8.298508|0.002005|0.001626|0.000196|0.810964|100|0.005|0.000165|2538|3363.897851|0||||||||2900|0||||
N|XNYS|202609|PANL|ROUND|250|LYNYN|4945|4087193.14|497949|473313|24636|0|24636|0|0|0|0|0|0|0|-0.005443|-0.000659|-0.005388|-0.000653|-0.005779|-0.0007|-0.005362|-0.00065|-0.007372|-0.000893|8.254784|0.008928|0.004156|0.000503|0.465536|11645|0.005052|0.012117|12986|0.011669|5|0.01|0.000225||||||26480|36||||
N|XNYS|202609|PANL|ROUND|5000|LNNNN|4|26042|3200|2300|900|0|0|0|0|0|0|0|900|0|0.01|0.001249|0.01|0.001249|0.01|0.001249|-0.03|-0.003748|0.01|0.001249|8.005||||||||||||||||||||1|911|900|50973.856072
N|XNYS|202609|PANL|ROUND|5000|LNNYN|1041|6766536.57|819314|819314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PANL|ROUND|5000|LNYYN|1970|14688723.76|1782216|1782216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PANL|ROUND|5000|LYNYN|94|636255.93|77400|74226|3174|0|3174|0|0|0|0|0|0|0|-0.009874|-0.001193|-0.009874|-0.001193|-0.009874|-0.001193|0.001267|0.000153|-0.008626|-0.001042|8.279272|0.007876|0.008003|0.000967|1.016|0|||3154|0.022148|20|0.01|0.01623||||||4554|0||||
N|XNYS|202609|PANL|ROUND|50000|LNNYN|3|164002.42|19856|19856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PANL|ROUND|50000|LNYYN|1|52633.21|6349|6349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PANL|ROUND|50000|LYNYN|15|936210.58|112478|112478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PANW|ODD|1000|LNNNN|52406|145376750.64|402011|378289|23614|0|2368|3852|1564|3794|7090|3225|1642|79|-0.062439|-0.000173|-0.032966|-0.000091|0.02278|0.000063|0.05617|0.000155|0.099949|0.000277|361.28168||||||||||||||||||||3495|50370|17825|10044.471876
N|XNYS|202609|PANW|ODD|1000|LNNYN|122279|296074905.15|815680|808168|7512|0|7504|8|0|0|0|0|0|0|-0.099107|-0.000277|-0.070158|-0.000196|-0.090321|-0.000252|-0.127861|-0.000357|-0.204088|-0.00057|358.143746||||||||||||||||||||1132|827|782|0.008662
N|XNYS|202609|PANW|ODD|1000|LNYNN|9869|28400742.7|77661|72885|4776|0|2505|1436|428|199|153|42|13|0|0.095469|0.000263|0.074527|0.000205|0.07964|0.000219|0.10809|0.000297|0.059089|0.000163|363.524341|0.385902|0.106702|0.000294|0.276501|4776|0.1396|354.838851|0||0||||||||4976|0|675|10837|4945|354.838851
N|XNYS|202609|PANW|ODD|1000|LNYYN|74272|162863496.03|445925|421483|24422|17|24422|17|0|0|0|0|0|0|0.099105|0.000276|0.06606|0.000184|0.041011|0.000114|-0.041268|-0.000115|-0.104831|-0.000292|359.008259|0.370757|0.160257|0.000446|0.432243|24439|0.10525|0.00953|0||0||||||||25427|0|3784|1453|1392|0.00953
N|XNYS|202609|PANW|ODD|1000|LYNNN|71|224319.9|627|99|473|55|449|65|14|0|0|0|0|0|0.068902|0.000194|0.028617|0.00008|0.041799|0.000118|0.144186|0.000405|0.397027|0.001116|355.714176|0.239186|0.15233|0.000428|0.636868|266|0.092895|0.054327|223|0.241215|39|0.045641|0.023486||||||528|0||||
N|XNYS|202609|PANW|ODD|1000|LYNYN|8958|22628000.34|62963|45088|17658|217|17647|228|0|0|0|0|0|0|0.09416|0.000263|0.070842|0.000198|0.003506|0.00001|-0.028586|-0.00008|-0.071476|-0.0002|357.43996|0.242273|0.210938|0.00059|0.870661|5356|0.068097|0.022947|10059|0.016303|2460|0.034419|0.018317||||||18449|0||||
N|XNYS|202609|PANW|ODD|10000|LNNNN|16609|231843870.61|641038|596776|44168|0|2811|5610|2788|9255|12644|6057|4843|160|-0.062312|-0.000173|-0.045078|-0.000125|0.021786|0.00006|0.047427|0.000131|-0.01586|-0.000044|361.038869||||||||||||||||||||1168|82291|25525|15197.411008
N|XNYS|202609|PANW|ODD|10000|LNNYN|125905|1703611540.26|4810560|4791043|19517|0|19517|0|0|0|0|0|0|0|-0.101239|-0.000288|-0.065733|-0.000187|-0.071871|-0.000204|0.016551|0.000047|0.459439|0.001306|351.924208||||||||||||||||||||621|2676|2115|0.008205
N|XNYS|202609|PANW|ODD|10000|LNYNN|1926|25362671.98|69651|63813|5838|0|3714|908|281|438|424|45|28|0|0.102321|0.000283|0.098417|0.000272|-0.009782|-0.000027|0.034161|0.000094|-0.184681|-0.000511|361.52278|0.432079|0.115884|0.000321|0.2682|5838|0.158098|664.425885|0||0||||||||6223|0|168|7172|3285|664.425885
N|XNYS|202609|PANW|ODD|10000|LNYYN|135700|1826316022.91|5191147|5087228|103764|155|103764|155|0|0|0|0|0|0|0.069609|0.000198|0.040247|0.000114|-0.075293|-0.000214|-0.047688|-0.000135|0.15512|0.000441|352.105159|0.430576|0.123905|0.000352|0.287766|103919|0.153335|0.00993|0||0||||||||124772|0|3232|4570|4243|0.00993
N|XNYS|202609|PANW|ODD|10000|LYNNN|83|1159198.92|3125|102|2779|244|2672|262|89|0|0|0|0|0|0.202865|0.000547|0.197598|0.000533|0.227066|0.000612|0.188141|0.000507|0.136702|0.000369|370.863015|0.339454|0.190863|0.000515|0.562266|2436|0.095121|0.02562|384|0.34913|203|0.035074|0.628686||||||3023|0||||
N|XNYS|202609|PANW|ODD|10000|LYNYN|9609|134318558.54|382325|329953|51533|839|51480|856|36|0|0|0|0|0|0.066928|0.000189|0.03933|0.000111|0.00437|0.000012|-0.005959|-0.000017|0.034495|0.000098|353.240898|0.229669|0.198901|0.000563|0.866032|16077|0.065246|0.014586|28207|0.019016|8088|0.030077|0.017588||||||59819|0||||
N|XNYS|202609|PANW|ODD|20000|LNNNN|5258|133569067.75|364366|330284|33972|0|2810|5042|2542|6345|9656|3729|3533|315|-0.089854|-0.000247|-0.065689|-0.00018|0.029863|0.000082|0.146638|0.000403|0.357106|0.000981|364.108299||||||||||||||||||||504|53839|16202|15658.351513
N|XNYS|202609|PANW|ODD|20000|LNNYN|10224|270393718.27|741669|729613|12056|0|12056|0|0|0|0|0|0|0|-0.102352|-0.000285|-0.109742|-0.000306|-0.131824|-0.000367|-0.296013|-0.000824|-0.173792|-0.000484|359.183164||||||||||||||||||||208|1058|1058|0.008997
N|XNYS|202609|PANW|ODD|20000|LNYNN|239|6039771.72|16642|12012|4630|0|2803|561|58|847|234|82|45|0|0.183521|0.000507|0.197866|0.000547|0.308369|0.000852|0.51578|0.001426|0.627724|0.001735|361.744907|0.661348|0.178138|0.000492|0.269356|4630|0.241605|1174.088428|0||0||||||||4691|0|63|2053|1084|1174.088428
N|XNYS|202609|PANW|ODD|20000|LNYYN|15284|400058247.46|1100278|1050383|49895|0|49895|0|0|0|0|0|0|0|0.085185|0.000234|0.063629|0.000175|-0.026096|-0.000072|-0.069|-0.00019|-0.133257|-0.000366|363.976964|0.333249|0.152451|0.000419|0.45747|49895|0.090399|0.009895|0||0||||||||68247|0|894|3375|3293|0.009895
N|XNYS|202609|PANW|ODD|20000|LYNNN|74|1985259.08|5344|0|4465|879|4320|784|170|70|0|0|0|0|0.136637|0.000368|0.126836|0.000341|0.170423|0.000459|0.31579|0.00085|-0.169867|-0.000457|371.662305|0.362822|0.213013|0.000573|0.5871|4096|0.106187|0.071781|1110|0.849797|138|0.251087|1.560337||||||5344|0||||
N|XNYS|202609|PANW|ODD|20000|LYNYN|7202|203442909.32|557533|488392|68835|306|68835|306|0|0|0|0|0|0|0.07433|0.000206|0.055762|0.000155|-0.009763|-0.000027|-0.033369|-0.000093|-0.144614|-0.000401|360.333903|0.221213|0.203625|0.000565|0.920493|18393|0.04304|0.013697|43563|0.013699|7185|0.025555|0.007352||||||85155|0||||
N|XNYS|202609|PANW|ODD|250|LNNNN|16550|8928037.92|25147|21703|3441|0|274|496|225|450|1045|618|325|8|-0.083595|-0.000232|-0.06578|-0.000183|0.051468|0.000143|0.065469|0.000182|0.069715|0.000194|360.016367||||||||||||||||||||2577|6355|2464|12612.978481
N|XNYS|202609|PANW|ODD|250|LNNYN|92861|49484605.56|141586|140459|1127|0|1127|0|0|0|0|0|0|0|-0.077019|-0.000221|-0.012085|-0.000035|0.023248|0.000067|-0.029015|-0.000083|0.105785|0.000303|348.815719||||||||||||||||||||786|176|149|0.008135
N|XNYS|202609|PANW|ODD|250|LNYNN|3142|1743134.96|4934|4493|441|0|225|129|51|16|13|7|0|0|0.104921|0.000293|0.088322|0.000247|0.038889|0.000109|0.119116|0.000333|0.16619|0.000464|357.829751|0.359683|0.112812|0.000315|0.313643|441|0.123435|412.458916|0||0||||||||446|0|312|1083|509|412.458916
N|XNYS|202609|PANW|ODD|250|LNYYN|90115|47693917.5|138999|133028|5971|0|5968|3|0|0|0|0|0|0|0.113008|0.000324|0.104095|0.000299|0.028798|0.000083|-0.239653|-0.000688|-0.283797|-0.000815|348.288653|0.381298|0.165929|0.000476|0.435168|5971|0.107685|0.008044|0||0||||||||6048|0|4118|306|275|0.008044
N|XNYS|202609|PANW|ODD|250|LYNNN|21|11430.52|32|9|23|0|22|1|0|0|0|0|0|0|0.281304|0.000786|0.32|0.000894|0.040435|0.000113|-0.185217|-0.000517|0.329565|0.000921|357.973696|0.294348|0.268261|0.000749|0.911374|9|0.078889|0.01208|9|0.01425|5|0.082|0.079921||||||23|0||||
N|XNYS|202609|PANW|ODD|250|LYNYN|25169|10848610.62|30699|26247|4428|24|4425|27|0|0|0|0|0|0|0.122388|0.000342|0.108014|0.000302|0.036067|0.000101|-0.011471|-0.000032|-0.017462|-0.000049|357.73628|0.262341|0.227221|0.000635|0.866132|1764|0.055876|0.011196|2161|0.014179|527|0.038691|0.008679||||||4497|0||||
N|XNYS|202609|PANW|ODD|250|MXXNN|1|371.5|1|0|1|0|1|0|0|0|0|0|0|0|0.32|0.000861|0.32|0.000861|-0.09|-0.000242|-0.23|-0.000619|1.3|0.003498|371.67|0.34|0.32|0.000861|0.941176|1|0.01|0.015069|0||0||||||||1|0||||
N|XNYS|202609|PANW|ODD|5000|LNNNN|25290|181358107.93|501022|471197|29707|0|4102|5488|1925|3919|7464|3643|2922|244|-0.053196|-0.000147|-0.030238|-0.000084|-0.006613|-0.000018|0.039829|0.00011|0.092888|0.000257|360.72953||||||||||||||||||||1542|59270|21236|14671.059393
N|XNYS|202609|PANW|ODD|5000|LNNYN|59429|477965699.92|1315243|1305782|9441|20|9441|20|0|0|0|0|0|0|-0.146529|-0.000407|-0.140341|-0.00039|-0.052197|-0.000145|-0.045187|-0.000126|-0.105473|-0.000293|359.585125||||||||||||||||||||493|1249|1128|0.009449
N|XNYS|202609|PANW|ODD|5000|LNYNN|5068|35957264.87|98764|93001|5763|0|3609|1516|392|213|33|0|0|0|0.124145|0.000344|0.07806|0.000216|-0.010661|-0.00003|0.080121|0.000222|-0.061995|-0.000172|361.376862|0.397319|0.116325|0.000322|0.292774|5763|0.140497|18.055827|0||0||||||||5972|0|279|11086|4453|18.055827
N|XNYS|202609|PANW|ODD|5000|LNYYN|50851|438840211.26|1201431|1159651|41780|0|41752|28|0|0|0|0|0|0|0.064272|0.000178|0.033445|0.000092|0.001198|0.000003|0.001875|0.000005|0.121363|0.000335|361.966938|0.37527|0.131936|0.000364|0.351575|41780|0.121667|0.009192|0||0||||||||46124|0|2116|2262|2159|0.009192
N|XNYS|202609|PANW|ODD|5000|LYNNN|55|391798.45|1094|155|843|96|797|142|0|0|0|0|0|0|0.141842|0.000397|0.12901|0.000361|0.138211|0.000387|-0.156134|-0.000437|-0.349755|-0.000979|357.359808|0.329968|0.220554|0.000617|0.66841|577|0.096568|0.049735|248|0.165213|114|0.038158|0.0469||||||953|0||||
N|XNYS|202609|PANW|ODD|5000|LYNYN|5553|43506456.04|120590|94269|25857|464|25786|535|0|0|0|0|0|0|0.073335|0.000206|0.058733|0.000165|0.047517|0.000133|0.110006|0.000309|-0.154084|-0.000432|356.37364|0.235956|0.205069|0.000575|0.869095|7474|0.074174|0.015983|14585|0.021779|4262|0.034696|0.01246||||||28348|0||||
N|XNYS|202609|PANW|ROUND|20000|LNNNN|21885|763452476.64|2201478|2035673|164924|0|9918|22640|13172|43433|50842|17057|7462|400|-0.048264|-0.000133|-0.026183|-0.000072|0.069793|0.000192|0.078808|0.000217|0.019343|0.000053|363.34204||||||||||||||||||||1731|239895|88376|9098.887707
N|XNYS|202609|PANW|ROUND|20000|LNNYN|87136|3236178024.19|8770931|8753480|17451|0|17451|0|0|0|0|0|0|0|-0.1141|-0.000314|-0.139513|-0.000384|-0.229202|-0.000631|-0.123936|-0.000341|0.194723|0.000536|363.271252||||||||||||||||||||250|1633|1329|0.008379
N|XNYS|202609|PANW|ROUND|20000|LNYNN|116|4376290.62|12335|5726|6609|0|4338|1062|348|654|207|0|0|0|0.144846|0.0004|0.150195|0.000415|0.195141|0.000539|0.175019|0.000484|0.224845|0.000621|361.836439|0.374146|0.108982|0.000301|0.291281|6609|0.132582|184.524455|0||0||||||||6416|292|63|1442|1073|184.524455
N|XNYS|202609|PANW|ROUND|20000|LNYYN|165033|6110983035.19|16634551|16559396|75155|0|75155|0|0|0|0|0|0|0|0.068542|0.000186|0.041832|0.000114|-0.044987|-0.000122|0.00053|0.000001|-0.260151|-0.000707|368.174485|0.434725|0.097864|0.000266|0.225117|75155|0.16843|0.011382|0||0||||||||118819|571|1162|4590|4321|0.011382
N|XNYS|202609|PANW|ROUND|20000|LYNNN|83|3284010.36|8924|346|8039|539|7439|886|0|53|100|100|0|0|0.12451|0.000338|0.102088|0.000277|0.178972|0.000485|0.140406|0.000381|0.386496|0.001048|368.899547|0.320857|0.164045|0.000445|0.511272|5772|0.119121|0.023728|2606|1007.745198|200|0.075|0.09275||||||8575|149||||
N|XNYS|202609|PANW|ROUND|20000|LYNYN|17793|672357877.35|1856721|1627477|227127|2117|227127|2117|0|0|0|0|0|0|0.054238|0.000151|0.037698|0.000105|-0.039589|-0.00011|-0.061847|-0.000172|-0.016625|-0.000046|360.028182|0.227147|0.203597|0.000566|0.896325|51462|0.06718|0.018582|151379|0.016142|26403|0.028706|0.009741||||||266216|2252||||
N|XNYS|202609|PANW|ROUND|200000|LNNNN|84|67856427.37|188972|141713|46334|0|963|5098|514|6277|21867|4616|6999|0|-0.059061|-0.000158|-0.141994|-0.000379|-0.197649|-0.000528|0.100638|0.000269|0.332819|0.000888|374.663||||||||||||||||||||41|39301|34490|18421.976126
N|XNYS|202609|PANW|ROUND|200000|LNNYN|2856|687807743.8|1990673|1986362|4311|0|4311|0|0|0|0|0|0|0|-0.032693|-0.000089|0.136987|0.000372|0.720026|0.001957|2.054245|0.005584|3.633004|0.009875|367.887476||||||||||||||||||||15|235|235|0.009272
N|XNYS|202609|PANW|ROUND|200000|LNYNN|9|7450911.58|20142|1868|18274|0|3340|5471|200|5359|1818|2086|0|0|0.072759|0.000197|0.192204|0.00052|0.214465|0.00058|0.015387|0.000042|-0.315872|-0.000854|369.84973|0.269721|0.0903|0.000244|0.334791|18274|0.089711|3301.415268|0||0||||||||1700|16870|9|10274|8609|3301.415268
N|XNYS|202609|PANW|ROUND|200000|LNYYN|4616|1482215585.03|4066022|4060013|6009|0|6009|0|0|0|0|0|0|0|0.063308|0.000176|-0.0301|-0.000084|-0.300017|-0.000835|-0.13809|-0.000384|-1.797098|-0.005001|359.327249|0.547755|0.239298|0.000666|0.43687|6009|0.154229|0.011789|0||0||||||||13588|1617|55|0|0|0.011789
N|XNYS|202609|PANW|ROUND|200000|LYNNN|1|201793.8|533|0|433|0|0|433|0|0|0|0|0|0|-0.92|-0.002431|-0.97|-0.002563|-0.42|-0.00111|-2.84|-0.007504|-1.47|-0.003884|378.475|0.25|1.05|0.002774|4.2|0|||0||433|0.4|0.514942||||||100|0||||
N|XNYS|202609|PANW|ROUND|200000|LYNYN|879|725210001.67|1932694|1903986|28450|258|28450|258|0|0|0|0|0|0|-0.0046|-0.000012|-0.016295|-0.000044|-0.124756|-0.000336|-0.220624|-0.000594|-0.511474|-0.001377|371.498854|0.212584|0.191689|0.000516|0.901709|6153|0.103693|0.048214|18999|0.014888|3556|0.095076|0.034141||||||32091|7903||||
N|XNYS|202609|PANW|ROUND|50000|LNNNN|1847|146644148.18|401851|294901|105014|0|10528|17542|7733|17715|30028|12757|8411|300|-0.078319|-0.000214|-0.049179|-0.000134|0.03277|0.000089|-0.017587|-0.000048|0.04303|0.000117|366.433225||||||||||||||||||||517|80004|43380|22351.083063
N|XNYS|202609|PANW|ROUND|50000|LNNYN|347928|53484336062.56|148008430|147983538|24892|0|24892|0|0|0|0|0|0|0|-0.07529|-0.000204|-0.051377|-0.000139|-0.105114|-0.000285|-0.078078|-0.000211|-0.435859|-0.001181|369.206084||||||||||||||||||||236|943|853|0.012555
N|XNYS|202609|PANW|ROUND|50000|LNYNN|121|10273422.56|28517|6035|22482|0|13594|5702|928|1411|669|0|178|0|0.102854|0.000285|0.103454|0.000287|0.064218|0.000178|0.034428|0.000095|-0.001401|-0.000004|360.515675|0.477265|0.136964|0.00038|0.286976|22482|0.170151|783.238098|0||0||||||||15174|7892|99|3174|2616|783.238098
N|XNYS|202609|PANW|ROUND|50000|LNYYN|318806|43001290398.55|116849309|116737214|112095|0|112095|0|0|0|0|0|0|0|0.090221|0.000242|0.051968|0.00014|0.011875|0.000032|-0.033009|-0.000089|-0.166695|-0.000448|372.266483|0.405272|0.126802|0.000341|0.31288|112095|0.139235|0.011404|0||0||||||||205074|16452|1223|3223|2296|0.011404
N|XNYS|202609|PANW|ROUND|50000|LYNNN|28|2375689.61|6558|181|6058|319|6058|319|0|0|0|0|0|0|0.208206|0.000573|0.267213|0.000736|0.241498|0.000665|-0.1273|-0.000351|-0.817322|-0.00225|363.17402|0.416436|0.254444|0.000701|0.611005|4083|0.146706|0.022446|1793|0.02102|501|0.164651|0.502904||||||4497|1661||||
N|XNYS|202609|PANW|ROUND|50000|LYNYN|6281|502949690.68|1361157|1187934|172792|431|172488|735|0|0|0|0|0|0|0.053136|0.000146|0.04224|0.000116|-0.028576|-0.000078|-0.082813|-0.000227|-0.165198|-0.000453|364.917068|0.23671|0.220678|0.000605|0.932273|28522|0.06345|0.016658|129582|0.015912|15119|0.027859|0.014505||||||204432|18592||||
N|XNYS|202609|PAPI|ODD|0|LNNNN|100|5438.96|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPI|ODD|0|LNNYN|65|12362.07|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPI|ODD|0|LNYNN|1|219.2|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAPI|ODD|0|LNYYN|138|17604.06|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAPI|ODD|1000|LNNNN|43|67914.58|2463|2463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPI|ODD|1000|LNNYN|194|218061.74|7934|7934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPI|ODD|1000|LNYYN|278|387198.17|14213|14098|115|0|115|0|0|0|0|0|0|0|0.043478|0.001602|0.040174|0.00148|0.040174|0.00148|0.043478|0.001602|0.043478|0.001602|27.143391|0.066783|0.040174|0.00148|0.601563|115|0.013304|0.013471|0||0||||||||115|0|2|0|0|0.013471
N|XNYS|202609|PAPI|ODD|1000|LYNYN|13|14780.25|548|210|338|0|338|0|0|0|0|0|0|0|0.014793|0.000551|0.010355|0.000386|0.010355|0.000386|0.013639|0.000508|0.022663|0.000845|26.825843|0.019615|0.014793|0.000551|0.754148|163|0.005|0.013356|175|0.015409|0||||||||360|0||||
N|XNYS|202609|PAPI|ODD|250|LNNNN|86|56107.37|2052|2026|26|0|0|0|0|0|26|0|0|0|-0.04|-0.001507|-0.02|-0.000754|-0.02|-0.000754|-0.02|-0.000754|-0.03|-0.00113|26.54||||||||||||||||||||1|0|0|7279.729722
N|XNYS|202609|PAPI|ODD|250|LNNYN|264|180528.76|6601|6601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPI|ODD|250|LNYNN|2|582.2|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAPI|ODD|250|LNYYN|317|191842.38|7024|7009|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001105|27.16|0.04|0|0|0|15|0.02|0.012887|0||0||||||||15|0|1|0|0|0.012887
N|XNYS|202609|PAPI|ODD|250|LYNYN|11|7713.46|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAPI|ROUND|1000|LNNNN|3010|8258616.48|301049|300600|449|0|0|0|0|0|200|0|249|0|-0.031091|-0.001172|-0.028909|-0.00109|-0.022227|-0.000838|-0.022227|-0.000838|-0.027773|-0.001047|26.52441||||||||||||||||||||4|1503|454|60337.284914
N|XNYS|202609|PAPI|ROUND|1000|LNNYN|138|390549.5|14460|14460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPI|ROUND|1000|LNYNN|2|5499|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAPI|ROUND|1000|LNYYN|575|1634554.06|60526|59473|1053|0|1053|0|0|0|0|0|0|0|0.056505|0.002075|0.056505|0.002075|0.049858|0.00183|0.049858|0.00183|0.051757|0.0019|27.237759|0.082203|0.056505|0.002075|0.687384|1053|0.012849|0.012322|0||0||||||||1053|0|10|0|0|0.012322
N|XNYS|202609|PAPI|ROUND|1000|LYNYN|186|583860.9|21496|20996|500|0|500|0|0|0|0|0|0|0|0.024|0.000897|0.024|0.000897|0.018|0.000673|0.018|0.000673|0.022|0.000822|26.76|0.024|0.024|0.000897|1|0|||500|0.011909|0||||||||500|0||||
N|XNYS|202609|PAPI|ROUND|10000|LNNYN|4|45486|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPI|ROUND|10000|LNYYN|35|493011.4|18086|17099|987|0|987|0|0|0|0|0|0|0|0.044934|0.001649|0.041895|0.001537|0.032776|0.001202|0.012513|0.000459|0.012513|0.000459|27.257036|0.075066|0.048987|0.001797|0.652585|987|0.01304|0.006924|0||0||||||||1500|0|3|0|0|0.006924
N|XNYS|202609|PAPI|ROUND|10000|LYNYN|23|316139.62|11669|11569|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000374|0.01|0.000374|0|0|26.755|0.05|0|0|0|100|0.025|0.014997|0||0||||||||500|0||||
N|XNYS|202609|PAPI|ROUND|20000|LNYYN|72|2359625.94|85438|85438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAPI|ROUND|20000|LYNYN|32|780080.27|28813|28813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAPI|ROUND|5000|LNNNN|199|1093200|39900|39900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
N|XNYS|202609|PAPI|ROUND|5000|LNNYN|19|131696.4|4913|4913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPI|ROUND|5000|LNYYN|161|917312.24|33946|31333|2613|0|2613|0|0|0|0|0|0|0|0.036988|0.001353|0.037371|0.001367|0.037371|0.001367|0.038902|0.001424|0.03163|0.001157|27.328092|0.076506|0.041963|0.001536|0.548497|2613|0.017271|0.01429|0||0||||||||2613|0|12|0|0|0.01429
N|XNYS|202609|PAPI|ROUND|5000|LYNYN|87|554600.01|20422|20322|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.37|0.04|0|0|0|100|0.02|0.016324|0||0||||||||200|0||||
N|XNYS|202609|PAPI|ROUND|50000|LNNYN|1|55520|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPI|ROUND|50000|LNYNN|1|119328|4400|4200|200|0|0|100|0|0|100|0|0|0|-0.01|-0.000369|-0.01|-0.000369|-0.01|-0.000369|-0.01|-0.000369|-0.01|-0.000369|27.13|0.04|0.02|0.000737|0.5|200|0.01|2302.145929|0||0||||||||300|0|1|950|721|2302.145929
N|XNYS|202609|PAPI|ROUND|50000|LNYYN|1396|75853352|2791000|2790900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000375|-0.02|-0.000751|26.635|0.07|0|0|0|100|0.035|0.01834|0||0||||||||200|0|1|0|0|0.01834
N|XNYS|202609|PAPI|ROUND|50000|LYNYN|21|1354922.82|49811|49811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAPL|ODD|0|LNNNN|79|1860.07|1847|1686|161|0|5|0|0|0|0|0|0|156|0.010311|0.009649|0.010311|0.009649|0.010311|0.009649|-0.018758|-0.017554|-0.018758|-0.017554|1.068602||||||||||||||||||||3|207|80|740582.977924
N|XNYS|202609|PAPL|ODD|0|LNNYN|934|36809.71|38293|38293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPL|ODD|0|LNYNN|2|57.15|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAPL|ODD|0|LNYYN|7204|55844.82|58263|58191|72|0|72|0|0|0|0|0|0|0|0.013806|0.014264|0.013806|0.014264|0.013806|0.014264|0.013806|0.014264|0.013806|0.014264|0.967833|0.025606|0.013806|0.014264|0.539163|72|0.0059|0.01561|0||0||||||||72|0|3|0|0|0.01561
N|XNYS|202609|PAPL|ODD|0|LYNYN|3478|23804.7|24707|24579|128|0|128|0|0|0|0|0|0|0|0.006182|0.006913|0.008069|0.009023|0.008069|0.009023|0.008087|0.009043|0.009723|0.010873|0.894284|0.012923|0.012902|0.014428|0.998428|13|0.0001|0.01578|115|0.01577|0||||||||128|0||||
N|XNYS|202609|PAPL|ROUND|0|LNNNN|27|3221.1|3357|2957|400|0|0|0|0|0|0|0|400|0|0.00045|0.00051|-0.0048|-0.005439|-0.0048|-0.005439|-0.00485|-0.005496|-0.01305|-0.014788|0.88245||||||||||||||||||||2|380|280|126037.857126
N|XNYS|202609|PAPL|ROUND|0|LNNYN|170|18269.64|18681|18681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPL|ROUND|0|LNYNN|1|103|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAPL|ROUND|0|LNYYN|635|69025.1|69884|69784|100|0|100|0|0|0|0|0|0|0|0.0274|0.02976|0.0274|0.02976|0.0273|0.029651|0.0273|0.029651|0.0273|0.029651|0.9207|0.0276|0.0274|0.02976|0.992754|100|0.0001|0.011203|0||0||||||||200|0|1|0|0|0.011203
N|XNYS|202609|PAPL|ROUND|0|LYNYN|85|10107.63|10136|9690|446|0|446|0|0|0|0|0|0|0|-0.005247|-0.005557|-0.00108|-0.001144|-0.00108|-0.001144|0.009453|0.010012|0.015962|0.016905|0.944207|0.01038|0.01038|0.010994|1|0|||446|0.010436|0||||||||477|13||||
N|XNYS|202609|PAPL|ROUND|1000|LNNYN|18|47233.86|50391|50391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPL|ROUND|1000|LNYYN|36|75751.57|77463|77263|200|0|200|0|0|0|0|0|0|0|-0.01|-0.010128|-0.01|-0.010128|0|0|0|0|-0.0052|-0.005266|0.9874|0.0148|0|0|0|200|0.0074|0.013323|0||0||||||||100|100|1|0|0|0.013323
N|XNYS|202609|PAPL|ROUND|1000|LYNYN|8|15287.81|15951|15751|200|0|200|0|0|0|0|0|0|0|-0.0293|-0.031549|0.0263|0.028319|0.0433|0.046624|0.0433|0.046624|0.0632|0.068052|0.9287|0.0026|0.0007|0.000754|0.269231|200|0.00095|0.023026|0||0||||||||2200|0||||
N|XNYS|202609|PAPL|ROUND|10000|LNYYN|23|246379.54|240901|240801|100|0|100|0|0|0|0|0|0|0|-0.0568|-0.053084|-0.048|-0.04486|-0.1279|-0.119533|-0.0978|-0.091402|0|0|1.07|0.04|0.02|0.018692|0.5|100|0.01|0.013609|0||0||||||||5100|0|1|0|0|0.013609
N|XNYS|202609|PAPL|ROUND|10000|LYNYN|4|43023.99|42600|42500|100|0|100|0|0|0|0|0|0|0|-0.0556|-0.054781|-0.0556|-0.054781|-0.0529|-0.052121|-0.0529|-0.052121|-0.0558|-0.054978|1.01495|0.0301|0.0299|0.02946|0.993355|100|0.0001|0.015232|0||0||||||||900|0||||
N|XNYS|202609|PAPL|ROUND|250|LNNNN|5|1556.28|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPL|ROUND|250|LNNYN|48|29613.65|31038|31038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPL|ROUND|250|LNYYN|82|39384.08|40844|40744|100|0|100|0|0|0|0|0|0|0|0.016|0.016649|0.016|0.016649|0.0161|0.016753|0.0162|0.016857|0.0098|0.010198|0.961|0.018|0.016|0.016649|0.888889|100|0.001|0.017213|0||0||||||||300|0|1|0|0|0.017213
N|XNYS|202609|PAPL|ROUND|250|LYNYN|21|11951.41|12395|11395|1000|0|1000|0|0|0|0|0|0|0|0.00661|0.007176|0.00262|0.002844|0.00828|0.008989|0.00265|0.002877|-0.00857|-0.009304|0.921095|0.04327|0.02509|0.027239|0.579847|700|0.012986|0.016665|300|0.020386|0||||||||900|300||||
N|XNYS|202609|PAPL|ROUND|5000|LNNYN|1|5250|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPL|ROUND|5000|LNYYN|3|16571.95|16154|16154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAPR|ODD|0|LNNNN|9|515.87|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPR|ODD|0|LNNYN|1|216|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPR|ODD|0|LNYYN|16|1984.39|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAPR|ODD|0|LYNYN|1|43.03|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAPR|ODD|1000|LNNNN|107|383511.47|8874|8844|30|0|0|30|0|0|0|0|0|0|0.04|0.000928|0.05|0.00116|0.01|0.000232|0.01|0.000232|0|0|43.105||||||||||||||||||||1|66|30|0.30084
N|XNYS|202609|PAPR|ODD|1000|LNNYN|4|12284.05|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPR|ODD|1000|LNYNN|2|3491.91|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
N|XNYS|202609|PAPR|ODD|1000|LNYYN|18|40149.02|931|931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAPR|ODD|1000|LYNYN|25|84406.41|1958|1894|64|0|64|0|0|0|0|0|0|0|-0.011875|-0.000275|-0.021875|-0.000506|-0.01|-0.000231|-0.01|-0.000231|-0.007031|-0.000163|43.202891|0.022969|0.022969|0.000532|1|0|||64|0.01245|0||||||||75|0||||
N|XNYS|202609|PAPR|ODD|250|LNNNN|5|2841.26|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPR|ODD|250|LNNYN|2|1727.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPR|ODD|250|LNYYN|24|6736.84|156|148|8|0|8|0|0|0|0|0|0|0|0.05|0.001163|0.01|0.000233|0.01|0.000233|0.01|0.000233|0.01|0.000233|42.975|0.07|0.05|0.001163|0.714286|8|0.01|0.005143|0||0||||||||8|0|1|0|0|0.005143
N|XNYS|202609|PAPR|ODD|250|LYNYN|4|1812.49|42|15|27|0|27|0|0|0|0|0|0|0|-0.016296|-0.000378|-0.02037|-0.000472|-0.004074|-0.000094|-0.004074|-0.000094|0|0|43.150556|0.018148|0.012222|0.000283|0.673469|16|0.005|0.013381|11|0.013854|0||||||||27|0||||
N|XNYS|202609|PAPR|ROUND|1000|LNNNN|2168|9353104|216800|216600|200|0|0|0|0|0|200|0|0|0|-0.045|-0.001045|-0.045|-0.001045|-0.04|-0.000929|-0.04|-0.000929|-0.04|-0.000929|43.0425||||||||||||||||||||2|1509|56|5422.635811
N|XNYS|202609|PAPR|ROUND|1000|LNNYN|220|968030.44|22464|22464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPR|ROUND|1000|LNYNN|1|4323|100|55|45|0|0|0|45|0|0|0|0|0|0|0|0.01|0.000231|0.01|0.000231|0.01|0.000231|0.01|0.000231|43.23|0.06|0|0|0|45|0.03|3.767286|0||0||||||||100|0|1|45|45|3.767286
N|XNYS|202609|PAPR|ROUND|1000|LNYYN|286|1239658.53|28765|26465|2300|0|2300|0|0|0|0|0|0|0|0.047826|0.001113|0.047826|0.001113|0.047826|0.001113|0.047826|0.001113|0.041304|0.000961|42.973478|0.084348|0.047826|0.001113|0.56701|2300|0.018261|0.01365|0||0||||||||2300|0|23|0|0|0.01365
N|XNYS|202609|PAPR|ROUND|1000|LYNYN|83|360836.12|8367|6685|1682|0|1682|0|0|0|0|0|0|0|0.028537|0.000663|0.029988|0.000697|0.018692|0.000434|0.011558|0.000269|0.010369|0.000241|43.029661|0.046576|0.033294|0.000774|0.714833|882|0.012664|0.014641|800|0.010843|0||||||||1900|0||||
N|XNYS|202609|PAPR|ROUND|10000|LNNYN|10|129461.7|3010|3010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPR|ROUND|10000|LNYYN|8|105289.02|2451|1839|612|0|612|0|0|0|0|0|0|0|0.063725|0.001483|0.063725|0.001483|0.063725|0.001483|0.063529|0.001479|0.058627|0.001365|42.961863|0.083725|0.063725|0.001483|0.761124|612|0.01|0.01658|0||0||||||||990|0|3|0|0|0.01658
N|XNYS|202609|PAPR|ROUND|10000|LYNYN|29|359190.59|8339|8339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAPR|ROUND|20000|LNNYN|2|47314|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPR|ROUND|20000|LNYYN|24|905559|21100|21100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAPR|ROUND|20000|LYNYN|2|77247|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAPR|ROUND|200000|LYNYN|3|754970|17600|15800|1800|0|1800|0|0|0|0|0|0|0|0.034444|0.000802|0.034444|0.000802|0.034444|0.000802|0.034444|0.000802|0.034444|0.000802|42.95|0.066667|0.064444|0.0015|0.966667|200|0.01|0.023379|1600|0.023377|0||||||||1500|500||||
N|XNYS|202609|PAPR|ROUND|5000|LNNNN|46|396436.72|9178|9178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPR|ROUND|5000|LNNYN|46|396774.4|9216|9216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAPR|ROUND|5000|LNYYN|47|392272.98|9125|8425|700|0|700|0|0|0|0|0|0|0|0.037143|0.000864|0.025714|0.000598|0.025714|0.000598|0.025714|0.000598|0.025714|0.000598|42.978571|0.057143|0.037143|0.000864|0.65|700|0.01|0.011734|0||0||||||||1000|0|5|0|0|0.011734
N|XNYS|202609|PAPR|ROUND|5000|LYNYN|34|277235.25|6431|5831|600|0|600|0|0|0|0|0|0|0|0.023333|0.000542|0.023333|0.000542|0.016667|0.000387|0.01|0.000232|0.01|0.000232|43.028333|0.036667|0.026667|0.00062|0.727273|300|0.01|0.016443|300|0.015143|0||||||||600|0||||
N|XNYS|202609|PAPR|ROUND|50000|LNYYN|97|8020841|186800|186800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAPR|ROUND|50000|LYNYN|12|1102916|25700|24800|900|0|900|0|0|0|0|0|0|0|0.035556|0.000828|0.035556|0.000828|0.035556|0.000828|0.035556|0.000828|0.035556|0.000828|42.925|0.09|0.085556|0.001993|0.950617|200|0.01|0.024012|700|0.024478|0||||||||900|0||||
N|XNYS|202609|PAR|ODD|0|LNNNN|23351|2114400.93|129640|93524|36105|0|1518|2146|1676|3401|7222|5754|11947|2441|0.001186|0.000072|0.002369|0.000144|0.005773|0.000352|0.006615|0.000403|0.006234|0.00038|16.406102||||||||||||||||||||6651|41146|18776|93303.771259
N|XNYS|202609|PAR|ODD|0|LNNYN|6743|693196.27|42397|41508|889|0|889|0|0|0|0|0|0|0|-0.040135|-0.002371|-0.04072|-0.002405|-0.038211|-0.002257|-0.028481|-0.001682|-0.040101|-0.002369|16.928352||||||||||||||||||||131|18|18|0.009893
N|XNYS|202609|PAR|ODD|0|LNYNN|1980|209358.61|12901|10764|2137|0|1218|267|128|90|93|116|153|72|0.006186|0.000372|0.006818|0.00041|0.006514|0.000392|0.005742|0.000346|-0.00081|-0.000049|16.613648|0.058956|0.013973|0.000841|0.237003|2137|0.022492|103461.737443|0||0||||||||2153|0|308|2402|1398|103461.737443
N|XNYS|202609|PAR|ODD|0|LNYYN|7658|839063.51|50683|41027|9656|0|9656|0|0|0|0|0|0|0|0.005915|0.000351|0.004962|0.000294|0.000449|0.000027|0.002657|0.000158|-0.001182|-0.00007|16.871005|0.063509|0.018993|0.001126|0.299067|9656|0.022258|0.011155|0||0||||||||10407|0|1710|101|101|0.011155
N|XNYS|202609|PAR|ODD|0|LYNNN|86|7994.47|506|338|143|25|142|26|0|0|0|0|0|0|0.00131|0.000084|-0.000833|-0.000053|-0.00881|-0.000565|-0.013929|-0.000893|0.000179|0.000011|15.593036|0.012857|0.011548|0.000741|0.898148|12|0.009167|0.010868|156|0.122343|0||||||||168|0||||
N|XNYS|202609|PAR|ODD|0|LYNYN|6282|718505.59|43403|28742|14661|0|14661|0|0|0|0|0|0|0|0.013176|0.000817|0.012498|0.000775|0.011507|0.000713|0.012895|0.000799|0.021348|0.001324|16.129545|0.04592|0.026046|0.001615|0.567206|5531|0.02703|0.01201|8865|0.010783|265|0.014415|0.004986||||||14745|0||||
N|XNYS|202609|PAR|ODD|1000|LNNNN|7072|8727567.99|520070|402929|117056|0|1873|4802|4313|8524|23116|20612|45347|8469|0.005383|0.000326|0.006716|0.000407|0.010093|0.000612|0.011639|0.000705|0.005539|0.000336|16.498616||||||||||||||||||||1655|129363|57708|89735.021879
N|XNYS|202609|PAR|ODD|1000|LNNYN|3374|3905016.65|241585|240498|1087|0|1087|0|0|0|0|0|0|0|-0.026458|-0.001595|-0.020782|-0.001252|-0.03011|-0.001815|-0.010156|-0.000612|0.03368|0.00203|16.592787||||||||||||||||||||18|136|136|0.009346
N|XNYS|202609|PAR|ODD|1000|LNYNN|314|397657.61|23408|19914|3494|0|1407|289|172|431|554|221|312|108|0.001468|0.000088|-0.000458|-0.000028|0.006769|0.000408|0.009588|0.000577|-0.001878|-0.000113|16.608802|0.03188|0.004307|0.000259|0.135111|3494|0.013786|23246.351099|0||0||||||||4021|0|51|5449|2750|23246.351099
N|XNYS|202609|PAR|ODD|1000|LNYYN|4048|4779901.58|293206|264476|28730|0|28730|0|0|0|0|0|0|0|-0.002773|-0.000168|-0.003436|-0.000208|-0.008123|-0.000492|-0.00738|-0.000447|-0.006154|-0.000373|16.51279|0.040866|0.010993|0.000666|0.269011|28730|0.014936|0.010564|0||0||||||||32507|0|429|269|269|0.010564
N|XNYS|202609|PAR|ODD|1000|LYNNN|30|37084.83|2309|1120|1189|0|1091|0|0|98|0|0|0|0|0.006526|0.000413|0.003818|0.000241|0.006669|0.000422|0.001505|0.000095|0.006484|0.00041|15.817628|0.018991|0.009151|0.000579|0.481842|379|0.015435|0.011505|810|68.505046|0||||||||1189|0||||
N|XNYS|202609|PAR|ODD|1000|LYNYN|2680|3440304.82|206862|133208|73474|180|73474|180|0|0|0|0|0|0|0.004268|0.000255|0.004718|0.000282|0.00041|0.000025|-0.001139|-0.000068|0.004269|0.000255|16.721439|0.033658|0.028494|0.001704|0.846578|15401|0.013719|0.011362|56466|0.01277|1787|0.011819|0.005977||||||77104|0||||
N|XNYS|202609|PAR|ODD|250|LNNNN|25249|15179479.71|935411|786167|149107|0|4179|10019|8857|16711|29505|25526|47184|7126|0.003602|0.000223|0.004762|0.000295|0.008323|0.000516|0.008942|0.000555|0.00865|0.000536|16.123448||||||||||||||||||||4475|194667|82567|67451.902427
N|XNYS|202609|PAR|ODD|250|LNNYN|27949|20402443.53|1243945|1235529|8416|0|8416|0|0|0|0|0|0|0|-0.012769|-0.000775|-0.016099|-0.000978|-0.01887|-0.001146|-0.019291|-0.001172|0.002235|0.000136|16.466571||||||||||||||||||||211|145|119|0.006902
N|XNYS|202609|PAR|ODD|250|LNYNN|1845|990291.83|61445|55290|6138|0|2758|916|459|498|761|309|385|52|0.004301|0.000271|0.006018|0.000379|0.006732|0.000424|0.003959|0.00025|0.002356|0.000149|15.861237|0.03275|0.005184|0.000327|0.158293|6138|0.013783|10209.779123|0||0||||||||6185|0|188|13852|6374|10209.779123
N|XNYS|202609|PAR|ODD|250|LNYYN|28890|21601856.97|1317504|1253196|64308|0|64308|0|0|0|0|0|0|0|-0.000574|-0.000035|-0.001662|-0.000102|-0.006312|-0.000386|-0.007909|-0.000483|-0.006805|-0.000416|16.36591|0.049429|0.008523|0.000521|0.172427|64308|0.020453|0.009576|0||0||||||||71361|0|1783|866|866|0.009576
N|XNYS|202609|PAR|ODD|250|LYNNN|117|70857.28|4531|3091|1440|0|1256|75|89|0|20|0|0|0|0.015382|0.000983|0.016139|0.001031|0.033222|0.002123|0.031056|0.001984|0.002007|0.000128|15.651469|0.022299|0.018382|0.001174|0.824354|378|0.00746|0.009438|1062|94.547968|0||||||||1440|0||||
N|XNYS|202609|PAR|ODD|250|LYNYN|8241|5716821.79|356345|266521|89792|32|89792|32|0|0|0|0|0|0|0.009317|0.000584|0.00888|0.000557|0.007162|0.000449|0.00539|0.000338|0.005721|0.000359|15.946721|0.036916|0.025809|0.001618|0.69912|23245|0.022501|0.01257|64612|0.011372|1967|0.012298|0.005802||||||92286|0||||
N|XNYS|202609|PAR|ROUND|1000|LNNNN|69494|119554549.91|7473242|6468335|1002024|0|25284|42423|35320|98059|234066|191846|348652|26374|0.003514|0.000218|0.004873|0.000302|0.007334|0.000455|0.007|0.000434|0.005264|0.000326|16.122939||||||||||||||||||||9052|1325327|547300|55388.868156
N|XNYS|202609|PAR|ROUND|1000|LNNYN|17185|47090187.91|2660226|2657334|2892|0|2892|0|0|0|0|0|0|0|-0.02371|-0.001511|-0.032517|-0.002073|-0.016383|-0.001044|-0.013728|-0.000875|-0.048724|-0.003106|15.68823||||||||||||||||||||34|299|187|0.005364
N|XNYS|202609|PAR|ROUND|1000|LNYNN|2917|5243331.23|326227|257503|68524|0|21641|9755|4076|8612|9810|6170|8088|372|0.005363|0.00033|0.007258|0.000446|0.008456|0.00052|0.004329|0.000266|0.007276|0.000447|16.261424|0.028928|0.003092|0.00019|0.106876|68524|0.012918|14487.972561|0||0||||||||72124|1449|626|78373|44083|14487.972561
N|XNYS|202609|PAR|ROUND|1000|LNYYN|9642|24781056.96|1441450|1394972|46378|100|46378|100|0|0|0|0|0|0|0.010646|0.000648|0.010726|0.000653|0.007388|0.00045|0.001777|0.000108|-0.002754|-0.000168|16.434943|0.04903|0.016176|0.000984|0.329918|46478|0.016427|0.011321|0||0||||||||70061|902|535|2975|2695|0.011321
N|XNYS|202609|PAR|ROUND|1000|LYNNN|299|528502.01|34619|14651|19164|804|16408|1166|35|1000|759|400|200|0|0.002955|0.000197|0.001488|0.000099|-0.003077|-0.000205|-0.002267|-0.000151|0.009724|0.000647|15.0186|0.016429|0.010533|0.000701|0.641152|4694|0.012548|0.01018|15270|1843.992111|4|0.01|0.020244||||||19553|535||||
N|XNYS|202609|PAR|ROUND|1000|LYNYN|16423|39990859.46|2484173|1607865|873355|2953|873355|2921|32|0|0|0|0|0|-0.003832|-0.000239|-0.005744|-0.000358|-0.007635|-0.000476|-0.008251|-0.000515|-0.009726|-0.000607|16.036126|0.031149|0.029673|0.00185|0.952613|82309|0.011724|0.014323|768445|0.015624|25554|0.012453|0.009862||||||940833|26321||||
N|XNYS|202609|PAR|ROUND|10000|LNNNN|499|6600185.67|401426|286591|111565|0|2540|1792|3872|19669|48660|12806|21526|700|0.003758|0.00023|0.005433|0.000333|0.008793|0.000539|0.002511|0.000154|0.016262|0.000997|16.311684||||||||||||||||||||159|105801|89373|62791.070502
N|XNYS|202609|PAR|ROUND|10000|LNNYN|7703|91952486.03|5586785|5586009|776|0|776|0|0|0|0|0|0|0|-0.041495|-0.002525|-0.041495|-0.002525|-0.005258|-0.00032|-0.017938|-0.001092|-0.013041|-0.000794|16.430464||||||||||||||||||||3|0|0|0.00893
N|XNYS|202609|PAR|ROUND|10000|LNYNN|20|272915.16|17323|5655|11668|0|6000|3368|800|500|400|0|600|0|0.015351|0.000992|0.020415|0.00132|0.019044|0.001231|0.011299|0.00073|0.03133|0.002025|15.469486|0.0494|0.010525|0.00068|0.213046|11668|0.019438|6816.098902|0||0||||||||7200|4468|14|6499|5745|6816.098902
N|XNYS|202609|PAR|ROUND|10000|LNYYN|6205|79509551.98|4937837|4922087|15750|0|15750|0|0|0|0|0|0|0|0.028821|0.001733|0.024206|0.001456|0.003955|0.000238|0.006921|0.000416|-0.005606|-0.000337|16.629366|0.060804|0.030427|0.00183|0.500407|15750|0.015189|0.010337|0||0||||||||25929|5094|67|0|0|0.010337
N|XNYS|202609|PAR|ROUND|10000|LYNNN|1|10815|700|0|700|0|700|0|0|0|0|0|0|0|0.041429|0.002683|0.041429|0.002683|0.021429|0.001388|-0.038571|-0.002498|0.011429|0.00074|15.44|0.02|0.011429|0.00074|0.571429|300|0.01|0.016081|400|0.027034|0||||||||600|100||||
N|XNYS|202609|PAR|ROUND|10000|LYNYN|868|11668435.18|713009|394514|314248|4247|314248|4147|100|0|0|0|0|0|-0.002134|-0.000133|-0.004661|-0.00029|-0.005669|-0.000353|0.000197|0.000012|0.008301|0.000516|16.079607|0.023732|0.022821|0.001419|0.96162|23904|0.011538|0.026331|283587|0.030611|11004|0.011884|0.018962||||||347515|13258||||
N|XNYS|202609|PAR|ROUND|20000|LNNNN|148|4705427.57|289990|191687|86172|0|0|3000|1650|14595|31659|21197|14071|0|-0.002431|-0.000154|0.012597|0.000798|-0.006038|-0.000383|-0.015015|-0.000952|-0.014747|-0.000935|15.780537||||||||||||||||||||49|69348|60539|21594.213231
N|XNYS|202609|PAR|ROUND|20000|LNNYN|138|3447614.65|193316|193316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAR|ROUND|20000|LNYNN|12|341706.5|20510|5648|13162|0|3058|5559|230|4315|0|0|0|0|0.00968|0.000615|0.01074|0.000682|0.004976|0.000316|0.032043|0.002035|-0.013465|-0.000855|15.745541|0.050122|0.015459|0.000982|0.308423|13162|0.017332|70.601657|0||0||||||||6100|7148|8|6251|6238|70.601657
N|XNYS|202609|PAR|ROUND|20000|LNYYN|240|6024328.25|339402|337329|2073|0|2073|0|0|0|0|0|0|0|-0.000757|-0.000043|-0.002634|-0.000151|-0.003488|-0.0002|0.018177|0.001044|-0.011433|-0.000657|17.412002|0.030526|0.000695|0.00004|0.022756|2073|0.014916|0.012882|0||0||||||||3800|698|10|0|0|0.012882
N|XNYS|202609|PAR|ROUND|20000|LYNNN|3|138549.86|8211|2611|4054|1546|3828|1772|0|0|0|0|0|0|0.029243|0.001808|0.019479|0.001204|0.024418|0.00151|0.054054|0.003343|0.138021|0.008535|16.171546|0.029643|0.053939|0.003335|1.819639|3435|0.010146|0.048315|576|0.375546|1589|0.064745|0.444269||||||2100|1911||||
N|XNYS|202609|PAR|ROUND|20000|LYNYN|337|10376892.07|639230|410910|225505|2815|225505|2715|0|100|0|0|0|0|0.00359|0.000226|-0.001502|-0.000094|-0.000383|-0.000024|0.000333|0.000021|0.006818|0.000429|15.905472|0.02486|0.025287|0.00159|1.017185|8542|0.011421|0.035086|211887|0.023712|7891|0.018544|1.231576||||||236984|16684||||
N|XNYS|202609|PAR|ROUND|200000|LNNNN|16|6627439.63|407326|311935|90800|0|345|31626|0|4383|1042|0|30930|22474|-0.03121|-0.001983|-0.034773|-0.002209|-0.053462|-0.003397|-0.010676|-0.000678|-0.115028|-0.007309|15.738306||||||||||||||||||||6|80980|80078|1732853.960232
N|XNYS|202609|PAR|ROUND|200000|LNNYN|1|239052.63|17063|17063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAR|ROUND|200000|LNYNN|1|390225.2|20890|20890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2000|0|
N|XNYS|202609|PAR|ROUND|200000|LNYYN|3|669512.26|42090|41845|245|0|245|0|0|0|0|0|0|0|0.005959|0.00034|0.015959|0.00091|-0.014041|-0.000801|-0.024041|-0.001371|-0.024041|-0.001371|17.532429|0.090735|0.041102|0.002344|0.452991|245|0.024816|0.015191|0||0||||||||400|127|2|0|0|0.015191
N|XNYS|202609|PAR|ROUND|200000|LYNYN|11|3434804.25|203982|146368|57614|0|57614|0|0|0|0|0|0|0|0.027355|0.001616|0.031182|0.001842|0.059895|0.003539|-0.011469|-0.000678|0.055361|0.003271|16.926343|0.052437|0.057962|0.003424|1.105359|2163|0.021835|0.039974|35668|0.01411|19783|0.010432|0.002497||||||43200|2531||||
N|XNYS|202609|PAR|ROUND|5000|LNNNN|1601|11050141.87|697603|488896|204907|0|4063|8365|6468|17875|61588|40323|59967|6258|0.005518|0.000345|0.007288|0.000455|0.010011|0.000625|0.011613|0.000725|0.007201|0.00045|16.010989||||||||||||||||||||514|202826|143099|60102.340953
N|XNYS|202609|PAR|ROUND|5000|LNNYN|17487|124680917.96|7889468|7887658|1810|0|1810|0|0|0|0|0|0|0|-0.01221|-0.000785|-0.01221|-0.000785|0.008906|0.000573|-0.035348|-0.002274|-0.000387|-0.000025|15.547453||||||||||||||||||||6|0|0|0.010613
N|XNYS|202609|PAR|ROUND|5000|LNYNN|68|524694.21|34271|17468|16803|0|4617|2451|600|1205|2449|1414|3667|400|0.002387|0.000152|0.009686|0.000617|0.02055|0.001308|0.014287|0.00091|0.002573|0.000164|15.704977|0.063878|0.01069|0.000681|0.167347|16803|0.026594|55301.076985|0||0||||||||14365|4694|41|12793|9651|55301.076985
N|XNYS|202609|PAR|ROUND|5000|LNYYN|13465|97133659|6305644|6280176|25451|17|25451|17|0|0|0|0|0|0|0.006031|0.000378|0.005631|0.000353|0.004677|0.000293|-0.002356|-0.000148|-0.003235|-0.000203|15.964929|0.04325|0.014885|0.000932|0.34417|25468|0.014182|0.010775|0||0||||||||44169|3936|130|856|492|0.010775
N|XNYS|202609|PAR|ROUND|5000|LYNNN|2|12280|800|0|800|0|800|0|0|0|0|0|0|0|0.005|0.000326|0.025|0.00163|0.035|0.002282|-0.025|-0.00163|0.125|0.008151|15.335|0.06|0.01|0.000652|0.166667|400|0.05|0.007118|400|0.020273|0||||||||600|200||||
N|XNYS|202609|PAR|ROUND|5000|LYNYN|3376|22559275.18|1385350|864084|516759|4507|516759|4507|0|0|0|0|0|0|-0.00512|-0.000316|-0.00802|-0.000496|-0.007809|-0.000483|-0.006768|-0.000418|-0.001556|-0.000096|16.177838|0.028305|0.027225|0.001683|0.961845|39407|0.011519|0.01703|466608|0.023113|15251|0.011308|0.030934||||||573473|20101||||
N|XNYS|202609|PAR|ROUND|50000|LNNNN|67|6666962.02|406150|298624|64540|0|13197|4200|0|6100|14496|6247|19010|1290|0.012017|0.00072|0.010003|0.0006|0.001821|0.000109|-0.023345|-0.001399|0.024442|0.001465|16.68237||||||||||||||||||||15|37959|37115|53395.001699
N|XNYS|202609|PAR|ROUND|50000|LNNYN|29|2273108.21|129133|129133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAR|ROUND|50000|LNYNN|4|341103.19|18197|0|18197|0|600|13783|314|3500|0|0|0|0|0.059028|0.00315|0.087362|0.004662|0.026265|0.001401|0.015899|0.000848|-0.042801|-0.002284|18.741154|0.186952|0.080069|0.004272|0.428284|18197|0.053442|9.551546|0||0||||||||1700|16497|4|8652|8652|9.551546
N|XNYS|202609|PAR|ROUND|50000|LNYYN|52|3238274.45|191608|190082|1526|0|1526|0|0|0|0|0|0|0|0.015544|0.000949|0.001619|0.000099|0.00424|0.000259|0.001946|0.000119|0.057163|0.003491|16.376488|0.034758|0.014758|0.000901|0.424585|1526|0.01|0.011475|0||0||||||||3800|25|5|112|112|0.011475
N|XNYS|202609|PAR|ROUND|50000|LYNYN|171|11191009.3|658231|576566|74768|6897|74768|6897|0|0|0|0|0|0|-0.020116|-0.00117|-0.018241|-0.001061|-0.006013|-0.00035|0.01148|0.000667|0.020065|0.001167|17.199219|0.077262|0.077736|0.00452|1.006134|5620|0.014057|0.154944|72138|0.077247|3907|0.025173|0.032787||||||88185|6359||||
N|XNYS|202609|PARA|ODD|0|LNNNN|428|16216.94|17121|16068|1053|0|0|158|264|261|94|92|73|111|0.007961|0.008735|-0.000887|-0.000973|-0.002611|-0.002865|-0.12158|-0.133403|-0.12935|-0.141929|0.911369||||||||||||||||||||24|2714|1249|55992.831954
N|XNYS|202609|PARA|ODD|0|LNNYN|22084|547997.63|573464|572838|626|0|626|0|0|0|0|0|0|0|-0.000272|-0.000252|0.002521|0.002331|-0.014882|-0.013758|-0.015361|-0.014201|-0.011418|-0.010555|1.0817||||||||||||||||||||19|0|0|0.010707
N|XNYS|202609|PARA|ODD|0|LNYNN|15|557.08|514|443|71|0|71|0|0|0|0|0|0|0|0.0023|0.002297|0.0023|0.002297|0.0058|0.005793|0.0058|0.005793|0|0|1.00115|0.0177|0.0023|0.002297|0.129944|71|0.0077|0.060187|0||0||||||||71|0|1|64|64|0.060187
N|XNYS|202609|PARA|ODD|0|LNYYN|3753|95429.69|100535|98642|1893|0|1893|0|0|0|0|0|0|0|0.003205|0.003351|-0.005781|-0.006045|0.011805|0.012344|0.005398|0.005645|-0.007201|-0.00753|0.956293|0.023161|0.003665|0.003833|0.158248|1893|0.009748|0.011572|0||0||||||||2366|0|65|0|0|0.011572
N|XNYS|202609|PARA|ODD|0|LYNNN|3|196.41|168|97|71|0|71|0|0|0|0|0|0|0|0.0076|0.007562|0.0023|0.002289|0.0058|0.005771|0.0058|0.005771|0|0|1.005|0.01|0.01|0.00995|1|0|||71|0.062747|0||||||||71|0||||
N|XNYS|202609|PARA|ODD|0|LYNYN|556|16049.91|14490|13139|1351|0|1351|0|0|0|0|0|0|0|0.003593|0.003243|-0.020255|-0.018282|-0.018316|-0.016532|0.054581|0.049265|0.062694|0.056587|1.10791|0.012483|0.006962|0.006283|0.557657|552|0.006757|0.010763|799|0.008231|0||||||||1396|0||||
N|XNYS|202609|PARA|ROUND|0|LNNNN|436|48359.34|49672|47318|2354|0|100|300|800|954|0|0|200|0|0.005123|0.005097|-0.000086|-0.000085|-0.042893|-0.04268|-0.023004|-0.02289|-0.044527|-0.044305|1.004992||||||||||||||||||||21|9848|3705|8869.872417
N|XNYS|202609|PARA|ROUND|0|LNNYN|11521|1087142.28|1166026|1165621|405|0|405|0|0|0|0|0|0|0|-0.008395|-0.00752|-0.005506|-0.004932|-0.003521|-0.003154|-0.002217|-0.001986|0.011452|0.010259|1.116323||||||||||||||||||||6|0|0|0.010973
N|XNYS|202609|PARA|ROUND|0|LNYNN|84|10454.97|9295|8218|1077|0|100|200|100|677|0|0|0|0|0.020316|0.019096|0.022423|0.021077|0.063194|0.059399|0.10403|0.097782|0.159801|0.150205|1.06389|0.019276|-0.00039|-0.000367|-0.020231|1077|0.009833|171.623677|0||0||||||||1029|94|9|3343|1931|171.623677
N|XNYS|202609|PARA|ROUND|0|LNYYN|2769|329087.9|357893|352417|5476|0|5476|0|0|0|0|0|0|0|0.001255|0.001312|0.011854|0.01239|0.034951|0.036532|0.041547|0.043426|-0.004462|-0.004664|0.956717|0.018342|0.006164|0.006443|0.336072|5476|0.006089|0.011655|0||0||||||||9395|100|71|0|0|0.011655
N|XNYS|202609|PARA|ROUND|0|LYNNN|116|13290.24|11612|11012|600|0|200|100|300|0|0|0|0|0|0.002717|0.002293|-0.0029|-0.002447|0.038333|0.032349|0.068333|0.057665|0.084533|0.071336|1.185|0.01|0.01|0.008439|1|0|||600|2.451547|0||||||||600|0||||
N|XNYS|202609|PARA|ROUND|0|LYNYN|1023|135369.63|123803|114139|9664|0|9664|0|0|0|0|0|0|0|0.000312|0.000287|-0.001156|-0.001062|0.015626|0.014358|0.015015|0.013796|-0.033802|-0.031059|1.08832|0.011405|0.008006|0.007356|0.701959|3142|0.005726|0.009802|6212|0.010954|310|0.005052|0.007901||||||11349|204||||
N|XNYS|202609|PARA|ROUND|1000|LNNNN|20|42181.92|32864|24912|7852|100|0|0|0|3652|4300|0|0|0|-0.01|-0.007843|0.011761|0.009224|0.04835|0.037922|-0.213722|-0.167625|-0.213722|-0.167625|1.275||||||||||||||||||||4|27474|24734|1478.527303
N|XNYS|202609|PARA|ROUND|1000|LNNYN|128|216365.44|219645|219570|75|0|75|0|0|0|0|0|0|0|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|0|0|0|0|1.065||||||||||||||||||||1|0|0|0.007504
N|XNYS|202609|PARA|ROUND|1000|LNYYN|82|167653.92|176666|175195|1471|0|1471|0|0|0|0|0|0|0|-0.014058|-0.013359|-0.022468|-0.021349|0.022794|0.021659|0.122916|0.116798|0.295583|0.28087|1.052383|0.022101|0.007784|0.007396|0.352199|1471|0.007158|0.010122|0||0||||||||4470|200|5|0|0|0.010122
N|XNYS|202609|PARA|ROUND|1000|LYNNN|1|1450|1000|600|400|0|0|0|0|0|400|0|0|0|-0.01|-0.00692|-0.01|-0.00692|-0.01|-0.00692|-0.01|-0.00692|-0.01|-0.00692|1.445|0.01|0.01|0.00692|1|0|||400|2871.737615|0||||||||600|0||||
N|XNYS|202609|PARA|ROUND|1000|LYNYN|105|196363.92|167661|155844|11817|0|11817|0|0|0|0|0|0|0|0.014394|0.011128|-0.002895|-0.002238|0.04218|0.032607|0.1434|0.110856|0.156145|0.120708|1.293572|0.010901|0.007958|0.006152|0.730076|2043|0.008509|0.015001|9774|0.013299|0||||||||19397|3836||||
N|XNYS|202609|PARA|ROUND|1000|MXXNN|2|4486.01|4490|471|164|3855|164|1953|1902|0|0|0|0|0|-0.004811|-0.004654|-0.006167|-0.005966|0.087654|0.084802|0.069679|0.067412|0.339798|0.328743|1.033629|0.027935|0.041766|0.040407|1.495126|896|0.001771|0.524089|1275|0.418316|1848|0.015898|1.881544||||||1600|571||||
N|XNYS|202609|PARA|ROUND|10000|LNNYN|8|97490.97|101459|101459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PARA|ROUND|10000|LNYYN|12|145248.96|158829|158829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PARA|ROUND|10000|LYNYN|7|81540.38|78264|76245|2019|0|2019|0|0|0|0|0|0|0|-0.066132|-0.05938|-0.051352|-0.046109|0.017831|0.01601|0.015785|0.014173|-0.083952|-0.075381|1.11371|0.016038|0.016038|0.0144|1|0|||2019|0.014098|0||||||||6500|100||||
N|XNYS|202609|PARA|ROUND|10000|MXXNN|1|11079.6|7914|0|3943|3971|0|876|7038|0|0|0|0|0|-0.033975|-0.024355|0.006025|0.004319|-0.083975|-0.060197|-0.083975|-0.060197|-0.083975|-0.060197|1.395|0.01|0.036025|0.025824|3.602477|0|||2355|1.344262|5559|0.018525|3.514371||||||200|2155||||
N|XNYS|202609|PARA|ROUND|250|LNNNN|3|921.37|1163|763|400|0|0|0|0|0|400|0|0|0|-0.001|-0.001303|-0.001|-0.001303|0.016|0.020847|0.0201|0.026189|0.0818|0.10658|0.7675||||||||||||||||||||1|863|863|6841.95894
N|XNYS|202609|PARA|ROUND|250|LNNYN|252|159889.92|148352|147852|500|0|500|0|0|0|0|0|0|0|-0.05|-0.031546|-0.14|-0.088328|-0.63|-0.397476|-0.63|-0.397476|-0.63|-0.397476|1.585||||||||||||||||||||1|0|0|0.006441
N|XNYS|202609|PARA|ROUND|250|LNYNN|1|385|500|0|500|0|100|0|0|0|250|150|0|0|-0.00692|-0.009117|-0.0069|-0.009091|0.01812|0.023874|0.0299|0.039394|0.0408|0.053755|0.759|0.036|0.022|0.028986|0.611111|500|0.007|4186.184022|0||0||||||||100|400|1|500|500|4186.184022
N|XNYS|202609|PARA|ROUND|250|LNYYN|7781|4184412.15|4179476|4176100|3376|0|3376|0|0|0|0|0|0|0|0.007003|0.006039|0.026283|0.022666|-0.121286|-0.104593|-0.131341|-0.113264|-0.130968|-0.112942|1.159603|0.029172|0.00808|0.006968|0.276964|3376|0.010546|0.009924|0||0||||||||7627|300|26|0|0|0.009924
N|XNYS|202609|PARA|ROUND|250|LYNYN|512|243509.98|212332|202760|9572|0|9572|0|0|0|0|0|0|0|-0.003346|-0.002859|-0.009609|-0.008212|-0.035739|-0.030543|0.045832|0.039168|0.032118|0.027448|1.170136|0.011662|0.008519|0.00728|0.730497|2640|0.006489|0.012571|6632|0.010978|300|0.006967|0.014049||||||16549|1036||||
N|XNYS|202609|PARA|ROUND|250|MXXNN|4|2460|2000|0|0|2000|0|1600|400|0|0|0|0|0|0.009|0.007362|0.029|0.023722|0.074|0.060532|-0.011|-0.008998|-0.451|-0.368916|1.2225|0.015|0.014|0.011452|0.933333|500|0.01|0.203656|1100|0.818004|400|0.01|1.045542||||||1400|200||||
N|XNYS|202609|PARA|ROUND|5000|LNNYN|8|55197.47|59319|59319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PARA|ROUND|5000|LNYYN|17|131698.88|143351|143351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PARA|ROUND|5000|LYNYN|13|87244.29|74817|74117|700|0|700|0|0|0|0|0|0|0|-0.07|-0.063885|-0.061429|-0.056063|0.018571|0.016949|-0.01|-0.009126|-0.279286|-0.254889|1.095714|0.02|0.02|0.018253|1|0|||700|0.012869|0||||||||4800|300||||
N|XNYS|202609|PARAW|ODD|0|LNYYN|1|0.04|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PARAW|ODD|0|LYNYN|1|0.54|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PARAW|ROUND|0|LNNYN|12|279.03|26400|26400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PARAW|ROUND|0|LNYYN|24|384.64|29350|29350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PARAW|ROUND|0|LYNYN|4|49.39|3342|3342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PARAW|ROUND|1000|LNNYN|2|3313.75|276146|276146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PARK|ODD|0|LNNNN|655|81071.02|3960|3767|193|0|23|12|0|13|58|25|26|36|-0.160933|-0.007847|-0.160933|-0.007847|-0.197513|-0.009631|-0.125233|-0.006107|-0.048342|-0.002357|20.507876||||||||||||||||||||34|244|149|228419.912575
N|XNYS|202609|PARK|ODD|0|LNNYN|14512|1447186.7|70021|69951|70|0|70|0|0|0|0|0|0|0|-0.245857|-0.011817|-0.252143|-0.012119|-0.282429|-0.013575|-0.188571|-0.009064|-0.184714|-0.008878|20.804786||||||||||||||||||||15|0|0|0.010219
N|XNYS|202609|PARK|ODD|0|LNYNN|45|6870.64|330|294|36|0|4|0|4|13|10|0|5|0|0.133333|0.006439|0.176389|0.008518|0.176389|0.008518|0.065278|0.003152|0.215|0.010383|20.706806|0.988056|0.176389|0.008518|0.178521|36|0.405833|7052.810648|0||0||||||||36|0|6|30|15|7052.810648
N|XNYS|202609|PARK|ODD|0|LNYYN|10367|1118664.18|53962|53236|721|5|721|5|0|0|0|0|0|0|0.103485|0.005002|0.093636|0.004526|0.030482|0.001473|0.083939|0.004057|0.203747|0.009848|20.688464|0.802934|0.115331|0.005575|0.143636|726|0.343802|0.013226|0||0||||||||741|0|187|10|10|0.013226
N|XNYS|202609|PARK|ODD|0|LYNNN|7|142.87|7|0|7|0|7|0|0|0|0|0|0|0|0.38|0.018366|0.38|0.018366|0.38|0.018366|0.38|0.018366|0.4|0.019333|20.69|0.56|0.38|0.018366|0.678571|7|0.09|0.009498|0||0||||||||7|0||||
N|XNYS|202609|PARK|ODD|0|LYNYN|107|11453.56|555|303|252|0|252|0|0|0|0|0|0|0|0.422937|0.020636|0.434643|0.021207|0.390357|0.019046|0.376627|0.018376|0.319365|0.015582|20.495198|0.780714|0.50127|0.024458|0.642066|195|0.180564|0.012141|57|0.010578|0||||||||253|0||||
N|XNYS|202609|PARK|ODD|1000|LNNNN|12|15620.37|762|647|115|0|0|0|0|0|0|65|50|0|0.114783|0.005603|-0.094348|-0.004605|-0.094348|-0.004605|-0.094348|-0.004605|0.046957|0.002292|20.487391||||||||||||||||||||2|115|115|124744.628949
N|XNYS|202609|PARK|ODD|1000|LNNYN|202|287159.22|13897|13829|68|0|68|0|0|0|0|0|0|0|-0.4|-0.01902|-0.4|-0.01902|-0.4|-0.01902|-0.41|-0.019496|-1.21|-0.057537|21.03||||||||||||||||||||1|0|0|0.015624
N|XNYS|202609|PARK|ODD|1000|LNYNN|2|2079|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|PARK|ODD|1000|LNYYN|585|781695.86|37789|37789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PARK|ODD|1000|LYNYN|20|30111.04|1470|1354|116|0|116|0|0|0|0|0|0|0|-0.100862|-0.004915|0.106466|0.005188|0.106466|0.005188|0.106466|0.005188|-0.033621|-0.001638|20.521767|0.292672|0.072845|0.00355|0.248895|51|0.25|0.013382|65|0.000176|0||||||||116|0||||
N|XNYS|202609|PARK|ODD|250|LNNNN|120|51679.89|2527|2414|113|0|30|0|0|15|33|30|5|0|-0.193097|-0.009317|-0.287699|-0.013881|-0.184159|-0.008886|-0.27177|-0.013113|0.094159|0.004543|20.725619||||||||||||||||||||5|120|78|18197.225872
N|XNYS|202609|PARK|ODD|250|LNNYN|4920|2507884.48|122653|122621|32|0|32|0|0|0|0|0|0|0|-0.35375|-0.016955|-0.35375|-0.016955|-0.35375|-0.016955|-0.17875|-0.008567|-0.17875|-0.008567|20.864375||||||||||||||||||||2|0|0|0.013383
N|XNYS|202609|PARK|ODD|250|LNYNN|9|3780.56|181|147|34|0|12|0|20|0|0|2|0|0|0.349412|0.016742|0.349412|0.016742|0.341176|0.016348|0.168235|0.008061|0.168235|0.008061|20.87|1.007059|0.349412|0.016742|0.346963|34|0.328824|892.971803|0||0||||||||52|0|3|2|2|892.971803
N|XNYS|202609|PARK|ODD|250|LNYYN|8655|3844972.88|186367|186252|115|0|115|0|0|0|0|0|0|0|0.258435|0.012477|0.301565|0.014559|0.199826|0.009648|0.349913|0.016894|0.052|0.002511|20.712609|0.850261|0.37913|0.018304|0.445899|115|0.235565|0.00943|0||0||||||||122|0|5|0|0|0.00943
N|XNYS|202609|PARK|ODD|250|LYNYN|23|12503.92|613|533|80|0|80|0|0|0|0|0|0|0|0.4475|0.021736|0.41|0.019915|0.41|0.019915|0.3725|0.018094|-0.355|-0.017243|20.5875|0.625|0.485|0.023558|0.776|80|0.07|0.014722|0||0||||||||80|0||||
N|XNYS|202609|PARK|ROUND|1000|LNNNN|16|34511.8|1630|1630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PARK|ROUND|1000|LNNYN|672|1463883.79|71324|71316|8|0|8|0|0|0|0|0|0|0|-0.19|-0.009514|-0.19|-0.009514|-0.2|-0.010015|-0.04|-0.002003|-0.19|-0.009514|19.97||||||||||||||||||||1|0|0|0.008401
N|XNYS|202609|PARK|ROUND|1000|LNYNN|2|4140|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PARK|ROUND|1000|LNYYN|2305|5062403.49|245001|244637|364|0|364|0|0|0|0|0|0|0|0.392692|0.019254|0.392692|0.019254|0.302857|0.014849|0.444973|0.021818|0.371181|0.0182|20.395124|0.89794|0.419918|0.020589|0.467646|364|0.239011|0.01009|0||0||||||||600|0|6|25|25|0.01009
N|XNYS|202609|PARK|ROUND|1000|LYNYN|275|607429.17|29193|29053|140|0|140|0|0|0|0|0|0|0|0.637143|0.029969|0.637143|0.029969|0.64|0.030103|0.64|0.030103|0.452857|0.021301|21.26|0.742857|0.637143|0.029969|0.857692|140|0.052857|0.012959|0||0||||||||200|0||||
N|XNYS|202609|PARK|ROUND|10000|LNNYN|13|159165.6|7688|7688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PARK|ROUND|10000|LNYYN|31|338008|16395|16395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PARK|ROUND|10000|LYNYN|1|10250|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PARK|ROUND|20000|LNNYN|1|26970.65|1315|1315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PARK|ROUND|20000|LNYYN|1|20690|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PARK|ROUND|5000|LNNNN|2|18462.21|899|899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PARK|ROUND|5000|LNNYN|25|198453.22|9869|9869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PARK|ROUND|5000|LNYYN|54|352335.32|17203|17203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PARK|ROUND|5000|LYNYN|3|18942|924|924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PARR|ODD|0|LNNNN|22916|2661442.39|32796|24272|8523|0|346|541|380|1014|2090|1598|2245|309|-0.026701|-0.000329|-0.013146|-0.000162|0.018073|0.000223|0.024217|0.000298|0.029682|0.000366|81.152866||||||||||||||||||||6147|9922|3395|68562.963568
N|XNYS|202609|PARR|ODD|0|LNNYN|14077|2114988.07|26024|25356|668|0|668|0|0|0|0|0|0|0|-0.116542|-0.001441|-0.102216|-0.001264|-0.101123|-0.00125|0.004416|0.000055|0.149671|0.00185|80.897163||||||||||||||||||||435|8|7|0.008246
N|XNYS|202609|PARR|ODD|0|LNYNN|1278|172640.69|2122|1662|460|0|280|53|13|24|25|26|33|6|0.066696|0.000819|0.061891|0.00076|0.059804|0.000734|0.042457|0.000521|-0.037|-0.000454|81.454783|0.321696|0.0875|0.001074|0.271996|460|0.117098|77496.564594|0||0||||||||460|0|304|356|141|77496.564594
N|XNYS|202609|PARR|ODD|0|LNYYN|9732|1387559.41|17045|12243|4802|0|4801|1|0|0|0|0|0|0|0.057395|0.000705|0.047247|0.00058|0.021747|0.000267|0.020506|0.000252|0.050031|0.000615|81.403282|0.291828|0.106641|0.00131|0.365424|4802|0.092594|0.009586|0||0||||||||4972|0|3089|50|48|0.009586
N|XNYS|202609|PARR|ODD|0|LYNNN|32|3793.69|46|1|44|1|44|1|0|0|0|0|0|0|0.066222|0.000803|0.075111|0.000911|0.048222|0.000585|0.068222|0.000827|0.161111|0.001953|82.494222|0.145333|0.079556|0.000964|0.547401|35|0.042286|0.012103|10|0.066711|0||||||||45|0||||
N|XNYS|202609|PARR|ODD|0|LYNYN|3337|394841.64|4869|1444|3425|0|3425|0|0|0|0|0|0|0|0.077188|0.000953|0.072876|0.0009|0.053121|0.000656|0.032777|0.000405|0.03506|0.000433|80.975477|0.206447|0.133036|0.001643|0.644411|2283|0.0567|0.010797|995|0.009284|147|0.025374|0.004976||||||3439|0||||
N|XNYS|202609|PARR|ODD|0|MXXNN|1|87|1|0|1|0|1|0|0|0|0|0|0|0|-0.14|-0.001618|0.7|0.008088|1.85|0.021375|1.74|0.020104|3.04|0.035124|86.55|0.9|-0.14|-0.001618|-0.155556|1|0.52|0.000178|0||0||||||||1|0||||
N|XNYS|202609|PARR|ODD|1000|LNNNN|214189|631313258.52|7758061|7581149|176753|0|10082|12277|6994|20456|36382|28832|53090|8640|-0.025252|-0.000311|-0.010094|-0.000124|0.025223|0.00031|0.038895|0.000478|0.041779|0.000514|81.300034||||||||||||||||||||6388|182705|54668|79734.272233
N|XNYS|202609|PARR|ODD|1000|LNNYN|106399|231724442.35|2849150|2829932|19218|0|19218|0|0|0|0|0|0|0|-0.075221|-0.000924|-0.070966|-0.000872|-0.054552|-0.00067|-0.060072|-0.000738|-0.071392|-0.000877|81.399155||||||||||||||||||||756|463|463|0.007684
N|XNYS|202609|PARR|ODD|1000|LNYNN|3252|8350716.3|102658|90696|11962|0|7864|1071|496|606|603|704|489|129|0.043411|0.000537|0.039651|0.00049|0.028333|0.00035|0.027719|0.000343|0.049201|0.000608|80.888601|0.256865|0.067076|0.000829|0.261132|11962|0.094895|18237.983154|0||0||||||||12307|0|432|9205|3257|18237.983154
N|XNYS|202609|PARR|ODD|1000|LNYYN|91457|199326650.87|2453697|2258922|194748|27|194748|27|0|0|0|0|0|0|0.033533|0.000412|0.021199|0.00026|-0.012113|-0.000149|-0.017771|-0.000218|-0.032101|-0.000394|81.388235|0.24107|0.087513|0.001075|0.363021|194775|0.076778|0.008655|0||0||||||||213322|0|7573|1658|1599|0.008655
N|XNYS|202609|PARR|ODD|1000|LYNNN|45|121885.94|1507|184|1283|40|1199|69|0|0|55|0|0|0|0.160257|0.001985|0.155933|0.001932|0.132668|0.001643|0.15068|0.001867|0.137249|0.0017|80.728723|0.230748|0.168556|0.002088|0.730477|789|0.054715|0.013577|505|127.046364|29|0.07|0.148222||||||1323|0||||
N|XNYS|202609|PARR|ODD|1000|LYNYN|7264|19111814.61|235993|125260|110385|348|110335|398|0|0|0|0|0|0|0.05671|0.000698|0.045007|0.000554|0.035254|0.000434|0.01785|0.00022|-0.004529|-0.000056|81.276887|0.177215|0.147949|0.00182|0.834857|45057|0.039283|0.011465|57645|0.012471|8031|0.018629|0.004961||||||115555|0||||
N|XNYS|202609|PARR|ODD|1000|MXXNN|1|3397|43|0|43|0|43|0|0|0|0|0|0|0|0|0|0.06|0.000759|0.08|0.001012|0.17|0.002151|0.17|0.002151|79.015|0.03|0|0|0|43|0.015|0.009875|0||0||||||||43|0||||
N|XNYS|202609|PARR|ODD|250|LNNNN|25806|15341571.56|188580|150049|38480|0|1842|2739|1603|4023|8793|6492|11097|1891|-0.031082|-0.000383|-0.015052|-0.000185|0.016175|0.000199|0.044069|0.000543|0.052203|0.000643|81.216227||||||||||||||||||||5407|38973|12781|78635.009366
N|XNYS|202609|PARR|ODD|250|LNNYN|19313|10938903.96|134115|130770|3345|0|3345|0|0|0|0|0|0|0|-0.069142|-0.000849|-0.059351|-0.000729|-0.052236|-0.000641|-0.043199|-0.00053|-0.021614|-0.000265|81.44894||||||||||||||||||||453|44|44|0.00915
N|XNYS|202609|PARR|ODD|250|LNYNN|1983|1141801.41|14068|11555|2513|0|1561|278|103|171|164|83|132|21|0.050649|0.000626|0.042563|0.000526|0.031055|0.000384|0.022057|0.000273|0.000899|0.000011|80.917789|0.245265|0.064906|0.000802|0.264639|2513|0.090179|9285.80554|0||0||||||||2523|0|319|1699|673|9285.80554
N|XNYS|202609|PARR|ODD|250|LNYYN|12478|7453069.49|91545|69505|22040|0|22040|0|0|0|0|0|0|0|0.056075|0.000689|0.045897|0.000564|0.019109|0.000235|-0.015919|-0.000196|-0.010568|-0.00013|81.423937|0.237467|0.105464|0.001295|0.444119|22040|0.066002|0.009961|0||0||||||||22481|0|3085|171|171|0.009961
N|XNYS|202609|PARR|ODD|250|LYNNN|17|9190.61|111|16|95|0|95|0|0|0|0|0|0|0|0.173579|0.00208|0.162316|0.001945|0.202632|0.002428|0.246842|0.002958|0.486632|0.005831|83.456053|0.352737|0.174|0.002085|0.493286|76|0.111711|0.012608|19|0.009663|0||||||||95|0||||
N|XNYS|202609|PARR|ODD|250|LYNYN|2868|1676947.01|20682|6872|13798|12|13797|13|0|0|0|0|0|0|0.061584|0.000759|0.04691|0.000578|0.033343|0.000411|0.020497|0.000253|0.001876|0.000023|81.151048|0.187999|0.138486|0.001707|0.736633|7527|0.048527|0.010441|5361|0.010112|922|0.025358|0.005639||||||13907|0||||
N|XNYS|202609|PARR|ODD|5000|LNNNN|9583|57836146.59|710223|649846|60188|0|3933|3337|1524|5720|14065|12459|16656|2494|-0.019427|-0.000239|-0.004694|-0.000058|0.030784|0.000378|0.03656|0.000449|0.068375|0.00084|81.365785||||||||||||||||||||775|48609|20420|89416.627288
N|XNYS|202609|PARR|ODD|5000|LNNYN|2785|17469075.35|215603|211079|4524|0|4524|0|0|0|0|0|0|0|-0.095084|-0.001163|-0.078086|-0.000955|-0.002619|-0.000032|0.027443|0.000336|-0.075648|-0.000925|81.791961||||||||||||||||||||72|101|100|0.00918
N|XNYS|202609|PARR|ODD|5000|LNYNN|139|875671.93|10781|5965|4816|0|3150|551|154|79|195|257|340|90|0.066985|0.000821|0.075741|0.000928|0.027919|0.000342|-0.021597|-0.000265|0.164632|0.002017|81.614444|0.257982|0.108879|0.001334|0.422041|4816|0.074551|28320.057662|0||0||||||||4881|0|61|1783|305|28320.057662
N|XNYS|202609|PARR|ODD|5000|LNYYN|3596|23596724.53|289581|231872|57709|0|57709|0|0|0|0|0|0|0|0.045337|0.000557|0.031493|0.000387|-0.005219|-0.000064|-0.017677|-0.000217|-0.047322|-0.000581|81.468076|0.213981|0.115767|0.001421|0.541012|57709|0.049107|0.009429|0||0||||||||69939|0|866|900|732|0.009429
N|XNYS|202609|PARR|ODD|5000|LYNNN|16|111230.71|1371|69|1302|0|1302|0|0|0|0|0|0|0|0.04361|0.000535|0.016252|0.000199|-0.005507|-0.000068|-0.023656|-0.00029|0.061743|0.000758|81.466052|0.179155|0.136636|0.001677|0.762668|650|0.042585|0.014558|652|0.014555|0||||||||1302|0||||
N|XNYS|202609|PARR|ODD|5000|LYNYN|2262|14823092.13|182163|79823|102340|0|102340|0|0|0|0|0|0|0|0.057765|0.000708|0.048466|0.000594|0.022233|0.000273|0.002778|0.000034|-0.012955|-0.000159|81.531623|0.188755|0.159927|0.001962|0.847268|41434|0.037424|0.011554|57189|0.009652|3717|0.020301|0.006764||||||108652|0||||
N|XNYS|202609|PARR|ROUND|10000|LNNNN|6023|87431725.47|1077937|894305|182268|0|22571|15020|5785|18249|36943|29863|48291|5546|-0.016493|-0.000204|-0.001188|-0.000015|0.012961|0.00016|0.036713|0.000453|0.013885|0.000171|81.012038||||||||||||||||||||991|129361|78990|59778.616549
N|XNYS|202609|PARR|ROUND|10000|LNNYN|12940|203087690.87|2543529|2541904|1625|0|1625|0|0|0|0|0|0|0|-0.042037|-0.00051|-0.047397|-0.000576|-0.000037|0|0.081465|0.000989|-0.031157|-0.000378|82.353178||||||||||||||||||||36|208|208|0.007646
N|XNYS|202609|PARR|ROUND|10000|LNYNN|242|3678697.53|45824|15887|29711|0|21584|3132|1211|1456|1486|65|777|0|0.027666|0.000344|0.04231|0.000527|-0.028095|-0.00035|-0.052406|-0.000652|0.009952|0.000124|80.317316|0.319403|0.054331|0.000676|0.170102|29711|0.132536|1416.1615|0||0||||||||24068|6849|164|6020|4152|1416.1615
N|XNYS|202609|PARR|ROUND|10000|LNYYN|22240|354276149.41|4329625|4287093|42444|88|42405|127|0|0|0|0|0|0|0.051712|0.000635|0.038891|0.000477|0.022923|0.000281|0.013098|0.000161|0.022628|0.000278|81.497341|0.230323|0.114993|0.001411|0.499269|42532|0.057665|0.012321|0||0||||||||77132|2929|580|2329|2150|0.012321
N|XNYS|202609|PARR|ROUND|10000|LYNNN|19|281790.86|3437|421|3016|0|2987|0|0|29|0|0|0|0|0.055991|0.000681|0.061545|0.000748|0.009367|0.000114|0.073737|0.000896|0.193909|0.002357|82.255575|0.101356|0.072338|0.000879|0.713697|1995|0.022281|0.013086|998|3.627387|23|0.03|0.070727||||||2876|188||||
N|XNYS|202609|PARR|ROUND|10000|LYNYN|4974|72479038.64|894330|457086|436572|672|436482|762|0|0|0|0|0|0|0.02011|0.000248|0.001666|0.000021|-0.012094|-0.000149|-0.03409|-0.000421|-0.04293|-0.00053|81.067469|0.187617|0.179112|0.002209|0.95467|78676|0.029197|0.01407|337022|0.01443|21546|0.020318|0.010309||||||439894|41494||||
N|XNYS|202609|PARR|ROUND|20000|LNNNN|1873|55902238.61|688476|503886|182253|0|6416|6848|11474|30133|43020|34240|44007|6115|-0.013949|-0.000172|-0.000917|-0.000011|0.012244|0.000151|0.024141|0.000298|0.056679|0.000699|81.110564||||||||||||||||||||537|157269|120874|50083.592338
N|XNYS|202609|PARR|ROUND|20000|LNNYN|33717|1297517766.21|16163403|16161021|2382|0|2382|0|0|0|0|0|0|0|-0.056209|-0.000684|-0.056713|-0.00069|-0.115407|-0.001405|0.021545|0.000262|-0.268619|-0.00327|82.156579||||||||||||||||||||13|234|234|0.01163
N|XNYS|202609|PARR|ROUND|20000|LNYNN|72|2352967.59|29066|7113|21953|0|10950|3759|1564|670|1093|1260|2157|500|0.040534|0.000502|0.041024|0.000508|0.058451|0.000724|0.113882|0.00141|0.304048|0.003765|80.748015|0.283791|0.08339|0.001033|0.293843|21953|0.1002|32418.351461|0||0||||||||11885|10715|57|9173|6966|32418.351461
N|XNYS|202609|PARR|ROUND|20000|LNYYN|21303|765277869.18|9520946|9496007|24939|0|24939|0|0|0|0|0|0|0|0.054371|0.000674|0.043565|0.00054|0.024772|0.000307|-0.008275|-0.000103|0.053494|0.000663|80.643348|0.236141|0.109322|0.001356|0.462953|24939|0.06341|0.011281|0||0||||||||45913|4114|240|434|434|0.011281
N|XNYS|202609|PARR|ROUND|20000|LYNNN|12|333313.65|4109|0|4109|0|4109|0|0|0|0|0|0|0|0.024142|0.000298|0.019671|0.000242|0.076868|0.000947|-0.040735|-0.000502|-0.223487|-0.002755|81.132132|0.060243|0.060876|0.00075|1.010503|1042|0.016718|0.018062|2607|0.016887|460|0.040696|0.017697||||||3749|0||||
N|XNYS|202609|PARR|ROUND|20000|LYNYN|2268|66747129.26|822000|438249|381457|2294|381457|2294|0|0|0|0|0|0|0.020233|0.000249|0.014065|0.000173|-0.006102|-0.000075|-0.010649|-0.000131|0.007371|0.000091|81.213164|0.161982|0.156003|0.001921|0.96309|63989|0.02414|0.020196|298969|0.018559|20793|0.019119|0.019801||||||371273|37341||||
N|XNYS|202609|PARR|ROUND|200000|LNNNN|43|22893224.8|280782|164528|100553|0|7699|6627|15061|9860|16792|13724|19790|11000|-0.065428|-0.000793|-0.086479|-0.001048|-0.250305|-0.003033|-0.306255|-0.003711|-0.397344|-0.004815|82.520444||||||||||||||||||||18|100769|98592|63873.200393
N|XNYS|202609|PARR|ROUND|200000|LNNYN|6|2070948.39|25936|25936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PARR|ROUND|200000|LNYNN|5|5618127.68|69807|38039|31768|0|1174|12931|3728|0|12462|1473|0|0|-0.020448|-0.000258|0.087591|0.001103|0.244165|0.003076|0.235338|0.002965|0.127537|0.001607|79.378001|0.276211|0.052949|0.000667|0.191698|31768|0.111631|2644.627791|0||0||||||||600|31168|5|28045|27805|2644.627791
N|XNYS|202609|PARR|ROUND|200000|LNYYN|22|6826635.17|83184|80755|2429|0|2429|0|0|0|0|0|0|0|0.050395|0.000624|0.046204|0.000572|0.230173|0.002851|0.162771|0.002016|-0.053862|-0.000667|80.734498|0.127645|0.005331|0.000066|0.041767|2429|0.061157|0.023045|0||0||||||||1900|1513|7|0|0|0.023045
N|XNYS|202609|PARR|ROUND|200000|LYNYN|55|17997396.06|220742|145788|74854|100|74854|100|0|0|0|0|0|0|-0.030426|-0.000372|-0.024102|-0.000294|-0.043461|-0.000531|-0.021658|-0.000265|-0.130531|-0.001595|81.859464|0.18734|0.210281|0.002569|1.122456|8481|0.020258|0.036632|52419|0.007494|14054|0.0734|0.037907||||||44189|23120||||
N|XNYS|202609|PARR|ROUND|5000|LNNNN|108513|883307442.38|10865928|10283701|580280|0|26313|39483|22622|64559|129908|110481|172393|14521|-0.023747|-0.000293|-0.006193|-0.000076|0.022422|0.000277|0.043074|0.000531|0.05697|0.000703|81.043919||||||||||||||||||||6002|563698|163111|43846.448665
N|XNYS|202609|PARR|ROUND|5000|LNNYN|16159|131895207.87|1627638|1622123|5515|0|5515|0|0|0|0|0|0|0|-0.048687|-0.000598|-0.036854|-0.000453|-0.031695|-0.00039|0.008441|0.000104|-0.139157|-0.00171|81.365636||||||||||||||||||||110|325|325|0.007181
N|XNYS|202609|PARR|ROUND|5000|LNYNN|671|5550903.55|68367|43329|25038|0|14530|3362|918|2756|2277|817|378|0|0.042006|0.000518|0.045497|0.000561|0.014707|0.000181|-0.006997|-0.000086|0.005863|0.000072|81.1507|0.230401|0.050703|0.000625|0.220065|25038|0.089849|2462.496344|0||0||||||||25714|126|255|8907|4468|2462.496344
N|XNYS|202609|PARR|ROUND|5000|LNYYN|51037|420041603.89|5124718|5077223|47495|0|47495|0|0|0|0|0|0|0|0.044279|0.000543|0.032351|0.000396|0.026111|0.00032|0.016254|0.000199|0.019047|0.000233|81.599286|0.224295|0.081714|0.001001|0.364313|47495|0.071291|0.010566|0||0||||||||91591|253|906|3415|3113|0.010566
N|XNYS|202609|PARR|ROUND|5000|LYNNN|47|391217.24|4893|300|4570|23|4520|73|0|0|0|0|0|0|0.02764|0.000346|0.045521|0.000571|0.030695|0.000385|0.040242|0.000504|0.226854|0.002843|79.786778|0.100083|0.076051|0.000953|0.759876|1947|0.028346|0.0109|2646|0.025686|0||||||||4455|138||||
N|XNYS|202609|PARR|ROUND|5000|LYNYN|14308|117659462.38|1451519|925268|525556|695|525356|795|100|0|0|0|0|0|0.034931|0.000432|0.015146|0.000187|0.005653|0.00007|-0.013604|-0.000168|-0.028699|-0.000355|80.883456|0.173113|0.162915|0.002014|0.941091|114476|0.02824|0.011701|382390|0.011642|29385|0.018699|0.006063||||||549237|4422||||
N|XNYS|202609|PARR|ROUND|5000|MXXNN|1|7895|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000253|0|0|-0.03|-0.00038|0.2|0.002531|0.2|0.002531|79.01|0.12|0.02|0.000253|0.166667|100|0.05|0.013051|0||0||||||||100|0||||
N|XNYS|202609|PARR|ROUND|50000|LNNNN|390|30226760.87|371504|245806|111641|0|13753|6878|4834|15513|32678|17053|15196|5736|-0.028377|-0.000351|-0.009298|-0.000115|0.045837|0.000566|0.00964|0.000119|-0.000633|-0.000008|80.925173||||||||||||||||||||151|76679|67860|64127.667348
N|XNYS|202609|PARR|ROUND|50000|LNNYN|72787|4528841256.93|55668397|55667259|1138|0|1138|0|0|0|0|0|0|0|-0.048155|-0.000581|-0.051529|-0.000621|-0.093111|-0.001123|-0.122847|-0.001481|-0.190545|-0.002298|82.933568||||||||||||||||||||13|100|100|0.011482
N|XNYS|202609|PARR|ROUND|50000|LNYNN|110|7140080.81|87659|15095|71764|0|24605|12096|2123|2347|8093|9659|9715|3126|0.05584|0.000684|0.060774|0.000744|0.087106|0.001067|0.097648|0.001196|0.07386|0.000905|81.644215|0.356807|0.07041|0.000862|0.197334|71764|0.143199|64417.433843|0||0||||||||21026|51571|89|19135|17888|64417.433843
N|XNYS|202609|PARR|ROUND|50000|LNYYN|28364|1854391205.62|22514040|22465373|48667|0|48667|0|0|0|0|0|0|0|0.112271|0.001368|0.099203|0.001209|0.037257|0.000454|0.039446|0.000481|-0.02628|-0.00032|82.063081|0.240806|0.093685|0.001142|0.389046|48667|0.073561|0.009912|0||0||||||||83003|12330|345|327|327|0.009912
N|XNYS|202609|PARR|ROUND|50000|LYNNN|1|71941.47|943|0|798|145|668|0|275|0|0|0|0|0|0.600721|0.007874|0.475822|0.006237|1.005822|0.013183|0.075822|0.000994|-1.684178|-0.022075|76.295|0.01|0.585822|0.007678|58.582185|0|||0||943|0.287911|0.742557||||||200|0||||
N|XNYS|202609|PARR|ROUND|50000|LYNYN|883|67111976.46|827863|567240|258274|2349|256150|4473|0|0|0|0|0|0|0.005127|0.000063|0.001462|0.000018|-0.019963|-0.000245|-0.014948|-0.000183|0.065725|0.000805|81.635087|0.176619|0.177768|0.002178|1.006503|35457|0.022047|0.022948|207659|0.020353|17507|0.0532|0.020304||||||240867|29302||||
N|XNYS|202609|PASG|ODD|0|LNNNN|455|21140.91|4280|4199|81|0|0|10|0|0|0|0|20|51|0.035556|0.00766|0.010247|0.002208|-0.060864|-0.013113|-0.062593|-0.013485|-0.075432|-0.016251|4.641605||||||||||||||||||||8|128|81|1532821.92975
N|XNYS|202609|PASG|ODD|0|LNNYN|1074|47267.17|9916|9840|76|0|76|0|0|0|0|0|0|0|-0.040263|-0.008658|-0.013158|-0.002829|0.059737|0.012846|0.059737|0.012846|0.072895|0.015675|4.650263||||||||||||||||||||3|10|10|0.015331
N|XNYS|202609|PASG|ODD|0|LNYNN|3|138.92|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|PASG|ODD|0|LNYYN|958|48753.14|10035|10032|3|0|3|0|0|0|0|0|0|0|0.446667|0.091219|0.446667|0.091219|0.48|0.098026|0.48|0.098026|0.533333|0.108918|4.896667|0.5|0.466667|0.095303|0.933333|3|0.016667|0.016054|0||0||||||||3|0|2|0|0|0.016054
N|XNYS|202609|PASG|ODD|0|LYNYN|17|1344.23|287|187|100|0|100|0|0|0|0|0|0|0|0.1329|0.028305|0.148|0.031521|0.1802|0.038379|0.1807|0.038485|0.1397|0.029753|4.6953|0.1972|0.177|0.037697|0.897566|82|0.012317|0.012707|18|0.011791|0||||||||100|0||||
N|XNYS|202609|PASG|ODD|250|LNNNN|3|909.2|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PASG|ODD|250|LNNYN|51|15250.93|3197|3144|53|0|53|0|0|0|0|0|0|0|-0.04|-0.008114|-0.04|-0.008114|-0.04|-0.008114|-0.05|-0.010142|-0.08|-0.016227|4.93||||||||||||||||||||1|0|0|0.013444
N|XNYS|202609|PASG|ODD|250|LNYNN|2|660.23|133|80|53|0|53|0|0|0|0|0|0|0|0.04|0.008114|0.04|0.008114|0.04|0.008114|0.05|0.010142|0.08|0.016227|4.93|0.06|0.04|0.008114|0.666667|53|0.01|0.073928|0||0||||||||53|0|1|0|0|0.073928
N|XNYS|202609|PASG|ODD|250|LNYYN|18|6189.34|1280|1280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PASG|ODD|250|LYNYN|2|713.25|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PASG|ROUND|1000|LNNNN|1|1172.5|250|0|250|0|0|0|0|0|0|0|0|250|-0.07728|-0.016566|-0.07796|-0.016712|-0.05068|-0.010864|-0.05068|-0.010864|-0.05068|-0.010864|4.665||||||||||||||||||||1|250|97|8265027.321426
N|XNYS|202609|PASG|ROUND|1000|LNNYN|9|12803.64|2596|2596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PASG|ROUND|1000|LNYYN|29|55367.45|11200|11100|100|0|100|0|0|0|0|0|0|0|0.04|0.008584|0.04|0.008584|0.04|0.008584|0.04|0.008584|0|0|4.66|0.06|0.04|0.008584|0.666667|100|0.01|0.014777|0||0||||||||200|0|1|0|0|0.014777
N|XNYS|202609|PASG|ROUND|1000|LYNYN|9|11516.02|2350|2117|233|0|233|0|0|0|0|0|0|0|0.08|0.017076|0.08|0.017076|0.05|0.010672|0.05|0.010672|0.05|0.010672|4.685|0.01|0.01|0.002134|1|0|||233|0.014432|0||||||||200|33||||
N|XNYS|202609|PASG|ROUND|10000|LNNYN|2|31330|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PASG|ROUND|10000|LNYYN|8|106323.12|21394|21394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PASG|ROUND|250|LNNNN|16|8300.29|1679|1679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|81|
N|XNYS|202609|PASG|ROUND|250|LNNYN|297|147694.09|30205|30205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PASG|ROUND|250|LNYNN|1|475|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PASG|ROUND|250|LNYYN|1910|954615.5|195387|195095|292|0|292|0|0|0|0|0|0|0|0.118082|0.025297|0.118082|0.025297|0.142363|0.030499|0.262534|0.056244|0.194041|0.04157|4.667774|0.24363|0.102671|0.021996|0.421423|292|0.070479|0.014376|0||0||||||||700|0|5|0|0|0.014376
N|XNYS|202609|PASG|ROUND|250|LYNYN|21|11827.1|2462|2282|180|0|180|0|0|0|0|0|0|0|0.02|0.004197|-0.13|-0.027282|0.15|0.03148|0.15|0.03148|0.15|0.03148|4.765|0.03|0.03|0.006296|1|0|||180|0.017207|0||||||||100|80||||
N|XNYS|202609|PASG|ROUND|5000|LNYYN|3|22770|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PASW|ODD|0|LNNNN|127|731.18|5453|4995|458|0|0|0|0|0|26|104|149|179|-0.000014|-0.000099|0.000655|0.004784|0.001189|0.008678|0.001453|0.010603|0.000555|0.004049|0.137023||||||||||||||||||||16|473|240|252876.301774
N|XNYS|202609|PASW|ODD|0|LNNYN|2087|9811.61|74574|74360|214|0|214|0|0|0|0|0|0|0|-0.001705|-0.012461|-0.002502|-0.018288|-0.002766|-0.020222|-0.003161|-0.023105|-0.000279|-0.002043|0.136801||||||||||||||||||||7|0|0|0.009834
N|XNYS|202609|PASW|ODD|0|LNYNN|1|8.15|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PASW|ODD|0|LNYYN|382|1643.06|12321|12265|56|0|56|0|0|0|0|0|0|0|-0.000121|-0.000891|-0.006836|-0.050186|-0.007971|-0.058524|-0.007429|-0.054539|-0.007707|-0.056584|0.136207|0.001671|0.000129|0.000944|0.076923|56|0.000771|0.012398|0||0||||||||144|0|3|0|0|0.012398
N|XNYS|202609|PASW|ODD|0|LYNYN|61|336.6|2547|1900|647|0|647|0|0|0|0|0|0|0|0.000746|0.005532|0.001001|0.007425|-0.00001|-0.000075|0.000724|0.005372|-0.000521|-0.003863|0.13477|0.001628|0.001164|0.008637|0.714991|146|0.001278|0.010189|428|0.01071|73|0.0005|0.020797||||||647|0||||
N|XNYS|202609|PASW|ROUND|0|LNNNN|1576|97573.68|722890|716838|6052|0|392|673|1322|465|1100|873|1127|100|-0.0015|-0.010837|-0.001401|-0.010118|-0.002535|-0.018312|-0.00142|-0.010257|0.000366|0.002641|0.138443||||||||||||||||||||22|44951|12597|72843.303859
N|XNYS|202609|PASW|ROUND|0|LNNYN|3663|101940.05|785464|785356|108|0|108|0|0|0|0|0|0|0|-0.00853|-0.057983|-0.00853|-0.057983|-0.010759|-0.07314|-0.005944|-0.040409|-0.011648|-0.079182|0.147106||||||||||||||||||||2|0|0|0.007622
N|XNYS|202609|PASW|ROUND|0|LNYYN|2983|113654.91|829139|814883|14256|0|14256|0|0|0|0|0|0|0|0.0004|0.002893|-0.000059|-0.000423|-0.00051|-0.003687|-0.000089|-0.000642|0.001084|0.007834|0.138422|0.002036|0.000572|0.004131|0.28087|14256|0.000732|0.01102|0||0||||||||18078|1454|52|0|0|0.01102
N|XNYS|202609|PASW|ROUND|0|LYNNN|1|70.8|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PASW|ROUND|0|LYNYN|855|55717.68|420886|409847|10939|100|10939|100|0|0|0|0|0|0|0.001203|0.008725|0.001352|0.009814|0.001681|0.012197|0.001167|0.008465|0.001384|0.010044|0.137818|0.00374|0.002941|0.021338|0.786351|4166|0.00135|0.014911|5885|0.024399|988|0.001231|0.016089||||||14114|200||||
N|XNYS|202609|PASW|ROUND|1000|LNNYN|23|51404.61|380655|380655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PASW|ROUND|1000|LNYYN|29|70028.72|499143|498523|620|0|620|0|0|0|0|0|0|0|-0.002442|-0.017884|-0.002535|-0.018569|-0.002535|-0.018569|-0.002626|-0.01923|0.001881|0.013773|0.136547|0.005345|0.000081|0.000591|0.015088|620|0.002632|0.010686|0||0||||||||4000|0|2|0|0|0.010686
N|XNYS|202609|PASW|ROUND|1000|LYNYN|23|50137.56|369001|366301|2700|0|2700|0|0|0|0|0|0|0|-0.003111|-0.023941|-0.003022|-0.023257|-0.006844|-0.05267|-0.002867|-0.02206|-0.005689|-0.043778|0.12995|0.0001|0|0|0|2700|0.00005|0.016702|0||0||||||||16200|0||||
N|XNYS|202609|PASW|ROUND|10000|LNNYN|1|13612.75|108728|108728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PASW|ROUND|10000|LNYYN|4|53372.3|419163|419063|100|0|100|0|0|0|0|0|0|0|-0.0025|-0.018657|-0.0026|-0.019403|-0.0026|-0.019403|-0.0026|-0.019403|-0.0026|-0.019403|0.134|0.0048|0|0|0|100|0.0024|0.013854|0||0||||||||79500|0|1|0|0|0.013854
N|XNYS|202609|PASW|ROUND|250|LNNYN|125|61239.29|455430|455430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PASW|ROUND|250|LNYYN|139|69601.2|514055|509455|4600|0|4600|0|0|0|0|0|0|0|0.000939|0.006745|0.000276|0.001983|-0.000287|-0.002061|0.00002|0.000141|0.000654|0.0047|0.139236|0.002515|0.000924|0.006636|0.367329|4600|0.000796|0.008421|0||0||||||||3800|1200|6|0|0|0.008421
N|XNYS|202609|PASW|ROUND|250|LYNYN|70|35197.01|256505|255305|1200|0|1200|0|0|0|0|0|0|0|-0.004175|-0.028346|-0.004175|-0.028346|-0.00485|-0.032929|-0.0012|-0.008147|0.001175|0.007978|0.147288|0.001325|0.001125|0.007638|0.849057|300|0.0004|0.014278|900|0.018657|0||||||||300|900||||
N|XNYS|202609|PASW|ROUND|5000|LNNYN|2|19374.38|133986|133986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PASW|ROUND|5000|LNYYN|20|170190.81|1192110|1192110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PASW|ROUND|5000|LYNYN|3|24399.54|172562|172562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PATH|ODD|0|LNNNN|46292|4051232.32|284326|181736|102569|0|1789|1858|2876|14159|35131|23047|21163|2546|0.007156|0.000503|0.008031|0.000564|0.01066|0.000749|0.010952|0.000769|0.024093|0.001692|14.238255||||||||||||||||||||17850|193537|110728|58991.355658
N|XNYS|202609|PATH|ODD|0|LNNYN|11616|1162469.18|81949|80832|1117|0|1112|5|0|0|0|0|0|0|-0.009526|-0.000655|-0.009123|-0.000627|-0.002784|-0.000191|0.006124|0.000421|0.027243|0.001872|14.550416||||||||||||||||||||265|114|105|0.014496
N|XNYS|202609|PATH|ODD|0|LNYNN|397|51169.62|3548|2995|553|0|213|214|51|53|17|0|5|0|0.003508|0.000245|0.012061|0.000843|0.021374|0.001493|0.02434|0.0017|0.029295|0.002046|14.314566|0.022043|0.000886|0.000062|0.040197|553|0.010579|2490.02873|0||0||||||||589|0|70|1429|1210|2490.02873
N|XNYS|202609|PATH|ODD|0|LNYYN|3127|124647.54|8381|7036|1345|0|1344|1|0|0|0|0|0|0|-0.006201|-0.000403|-0.011903|-0.000774|-0.004736|-0.000308|-0.007717|-0.000502|0.022394|0.001456|15.377643|0.023375|0.002164|0.000141|0.092557|1345|0.010606|0.00962|0||0||||||||1389|0|397|70|62|0.00962
N|XNYS|202609|PATH|ODD|0|LYNNN|3197|311828.88|21077|19052|2005|20|1154|243|60|143|260|93|72|0|0.006193|0.000423|0.005723|0.000391|0.004114|0.000281|-0.004069|-0.000278|-0.015595|-0.001065|14.644086|0.007264|0.005081|0.000347|0.699524|666|0.006562|1934.243867|1264|2286.895334|95|0.022737|34349.958858||||||2050|0||||
N|XNYS|202609|PATH|ODD|0|LYNYN|75898|2134476.7|147778|96050|51728|0|51515|213|0|0|0|0|0|0|-0.001118|-0.000078|-0.001745|-0.000121|-0.003812|-0.000264|-0.003752|-0.00026|-0.0026|-0.00018|14.423171|0.009859|0.008278|0.000574|0.839667|7949|0.005362|0.013618|43616|0.010171|163|0.010675|0.008376||||||51918|0||||
N|XNYS|202609|PATH|ODD|0|MXXNN|5|720.84|44|0|34|10|3|21|10|0|10|0|0|0|-0.002955|-0.00018|0.045227|0.00276|-0.030455|-0.001859|-0.085|-0.005188|-0.583182|-0.035594|16.384432|0.010682|0.035227|0.00215|3.297872|24|0.0275|0.704877|0||20|0.06|1579.701579||||||44|0||||
N|XNYS|202609|PATH|ODD|1000|LNNNN|70658|83665340.29|5566807|5363788|203018|0|10145|12174|12292|36928|64337|33059|31714|2369|0.007653|0.000519|0.008206|0.000556|0.009846|0.000668|0.007446|0.000505|0.01366|0.000926|14.74712||||||||||||||||||||2556|1524970|389039|32489.879603
N|XNYS|202609|PATH|ODD|1000|LNNYN|4422|5928015.71|396444|388218|8226|0|8085|141|0|0|0|0|0|0|-0.011838|-0.000788|-0.00563|-0.000375|-0.004788|-0.000319|0.022463|0.001495|0.065421|0.004354|15.024378||||||||||||||||||||99|1004|721|0.012558
N|XNYS|202609|PATH|ODD|1000|LNYNN|331|411266.11|26023|23011|3012|0|1691|433|0|665|150|73|0|0|0.00582|0.000368|0.017729|0.00112|0.003476|0.00022|-0.053247|-0.003365|0.126643|0.008002|15.825706|0.024558|0.004094|0.000259|0.166689|3012|0.010232|638.429925|0||0||||||||3452|0|43|7789|4090|638.429925
N|XNYS|202609|PATH|ODD|1000|LNYYN|267|345836.48|21999|15928|6071|0|6071|0|0|0|0|0|0|0|-0.008343|-0.000532|-0.012326|-0.000786|-0.039903|-0.002545|0.000194|0.000012|-0.05138|-0.003277|15.679694|0.02437|0.003088|0.000197|0.126732|6071|0.010641|0.009044|0||0||||||||6249|0|75|35|35|0.009044
N|XNYS|202609|PATH|ODD|1000|LYNNN|7295|8356061.08|564266|544357|19909|0|9923|3317|2160|1906|1765|642|99|97|0.005422|0.000366|0.004056|0.000274|-0.000176|-0.000012|0.00147|0.000099|0.012139|0.00082|14.812816|0.005451|0.002962|0.0002|0.543444|4081|0.006458|1032.693592|15670|4358.85652|158|0.01|5783.404615||||||20241|0||||
N|XNYS|202609|PATH|ODD|1000|LYNYN|6716|8440334.24|555689|391485|163593|611|163228|976|0|0|0|0|0|0|-0.002212|-0.000147|-0.003384|-0.000226|-0.00628|-0.000419|-0.004957|-0.000331|-0.013738|-0.000916|14.995318|0.009804|0.008029|0.000535|0.818883|30180|0.005206|0.01388|132977|0.014491|1047|0.010821|0.005144||||||166886|0||||
N|XNYS|202609|PATH|ODD|1000|MXXNN|2|2366.33|166|0|166|0|166|0|0|0|0|0|0|0|0.01|0.000702|0.02|0.001403|0.1|0.007015|-0.01|-0.000702|-0.105|-0.007366|14.255|0.01|0.01|0.000702|1|0|||166|0.016337|0||||||||166|0||||
N|XNYS|202609|PATH|ODD|250|LNNNN|114629|73334373.88|5077263|4670377|406771|0|13814|17623|15688|62839|141828|78392|68802|7785|0.007113|0.000498|0.008004|0.000561|0.010592|0.000742|0.011493|0.000805|0.024689|0.00173|14.272776||||||||||||||||||||11187|1584224|553822|46631.043663
N|XNYS|202609|PATH|ODD|250|LNNYN|10659|5379612.97|373865|367714|6151|0|6012|139|0|0|0|0|0|0|-0.008514|-0.000594|0.000525|0.000037|0.005628|0.000392|0.004928|0.000344|0.020361|0.00142|14.341087||||||||||||||||||||160|1026|819|0.01319
N|XNYS|202609|PATH|ODD|250|LNYNN|1464|866979.68|57398|51106|6292|0|2427|1911|508|450|789|147|60|0|0.003636|0.000246|0.004639|0.000314|0.012986|0.00088|0.025359|0.001718|0.025394|0.00172|14.762387|0.022883|0.001867|0.000127|0.081609|6292|0.010508|1079.138147|0||0||||||||6497|0|157|16592|13756|1079.138147
N|XNYS|202609|PATH|ODD|250|LNYYN|596|361786.87|23584|17887|5697|0|5697|0|0|0|0|0|0|0|-0.006835|-0.000455|-0.01392|-0.000926|-0.026779|-0.001781|-0.037209|-0.002475|-0.049451|-0.003289|15.034176|0.024662|0.00327|0.000218|0.132598|5697|0.010696|0.010268|0||0||||||||5801|0|132|100|100|0.010268
N|XNYS|202609|PATH|ODD|250|LYNNN|12256|8247247.5|579484|556292|23138|54|12643|4758|2222|1753|1159|427|230|0|0.004227|0.000297|0.004433|0.000311|0.006418|0.000451|0.007703|0.000541|0.012319|0.000865|14.238447|0.005951|0.003605|0.000253|0.605782|4827|0.005814|551.669212|18299|1314.786076|66|0.01303|3948.83656||||||23695|0||||
N|XNYS|202609|PATH|ODD|250|LYNYN|10605|6212889.57|429214|270447|158544|223|158285|482|0|0|0|0|0|0|-0.002296|-0.000159|-0.003382|-0.000234|-0.004318|-0.000299|0.000179|0.000012|0.010566|0.000732|14.43109|0.010042|0.0079|0.000547|0.786666|33962|0.005201|0.013882|124147|0.011549|658|0.01|0.010474||||||159942|0||||
N|XNYS|202609|PATH|ODD|250|MXXNN|7|4383.15|290|0|290|0|105|135|50|0|0|0|0|0|-0.023103|-0.001528|0.03431|0.002269|-0.133276|-0.008815|-0.141379|-0.009351|-1.012069|-0.066939|15.11931|0.01|-0.035862|-0.002372|-3.586207|235|0.028298|0.694137|55|0.01691|0||||||||290|0||||
N|XNYS|202609|PATH|ROUND|1000|LNNNN|753819|1950195675.28|137592164|123595995|13990587|0|366871|635008|629568|2836591|4669346|2508148|2163999|181056|0.007595|0.000533|0.007995|0.000561|0.009132|0.000641|0.009262|0.00065|0.01118|0.000785|14.250236||||||||||||||||||||87651|39803332|16425870|28570.123036
N|XNYS|202609|PATH|ROUND|1000|LNNYN|51252|121168908.09|8553791|8480190|73601|0|71378|2223|0|0|0|0|0|0|-0.007693|-0.000543|-0.005639|-0.000398|-0.002311|-0.000163|0.004027|0.000284|0.018215|0.001285|14.17093||||||||||||||||||||605|20042|15962|0.01542
N|XNYS|202609|PATH|ROUND|1000|LNYNN|6510|14140006.03|976814|769901|206913|0|40430|30917|18197|51336|51684|6193|8060|96|0.005332|0.00037|0.004687|0.000326|0.007323|0.000509|0.010484|0.000728|-0.009959|-0.000692|14.398104|0.020474|0.000284|0.00002|0.013868|206913|0.010095|5771.562766|0||0||||||||218510|1100|1542|298113|177696|5771.562766
N|XNYS|202609|PATH|ROUND|1000|LNYYN|3341|8338089.62|566329|540155|26174|0|25974|200|0|0|0|0|0|0|-0.003157|-0.000207|0.002343|0.000153|-0.005191|-0.00034|-0.061617|-0.004035|-0.183333|-0.012005|15.270903|0.023082|-0.000193|-0.000013|-0.008359|26174|0.011637|0.012538|0||0||||||||36627|83|261|5454|5454|0.012538
N|XNYS|202609|PATH|ROUND|1000|LYNNN|60233|156475819.98|10862432|9522198|1335660|4574|256280|176555|87221|233629|268568|126698|158305|32978|0.005469|0.000383|0.005481|0.000384|0.006194|0.000434|0.006171|0.000433|0.007903|0.000554|14.2605|0.003268|0.002882|0.000202|0.881789|56289|0.006235|854.561699|1279167|39554.290165|4778|0.019269|28627.07462||||||1348288|62864||||
N|XNYS|202609|PATH|ROUND|1000|LYNYN|158808|404042724.18|28885914|23560041|5312207|13666|5298732|27141|0|0|0|0|0|0|-0.003509|-0.000247|-0.003648|-0.000256|-0.004919|-0.000346|-0.004389|-0.000308|-0.001383|-0.000097|14.22804|0.01004|0.007509|0.000528|0.747928|1363779|0.005134|0.013516|3937591|0.017176|24503|0.010734|0.006881||||||5651364|38878||||
N|XNYS|202609|PATH|ROUND|1000|MXXNN|11|22213.66|1513|0|1314|199|964|149|400|0|0|0|0|0|-0.013569|-0.000924|0.002293|0.000156|-0.005638|-0.000384|-0.034058|-0.00232|-0.006087|-0.000415|14.68151|0.010661|-0.002954|-0.000201|-0.277123|960|0.016458|0.392148|453|0.233748|100|0.055|2.2728||||||1513|0||||
N|XNYS|202609|PATH|ROUND|10000|LNNNN|105998|1445570298.07|100082930|91264333|8800721|2829|190209|310165|278813|1635238|3135672|1697121|1413541|142791|0.007646|0.000525|0.008093|0.000556|0.008643|0.000593|0.007853|0.000539|0.009781|0.000672|14.564738||||||||||||||||||||10046|22623551|8965313|33328.650597
N|XNYS|202609|PATH|ROUND|10000|LNNYN|65434|911520897.08|62321449|62106611|214838|0|211309|3529|0|0|0|0|0|0|-0.010467|-0.000733|-0.008313|-0.000582|-0.005144|-0.00036|-0.013381|-0.000937|-0.012635|-0.000885|14.275092||||||||||||||||||||501|24395|19172|0.016976
N|XNYS|202609|PATH|ROUND|10000|LNYNN|452|5892100.36|381368|302513|78855|0|13808|13426|2851|14776|18750|5778|7827|1639|0.005028|0.000333|0.003591|0.000238|0.001811|0.00012|-0.006803|-0.00045|-0.051358|-0.0034|15.104055|0.021104|0.000875|0.000058|0.041481|78855|0.010114|26029.358092|0||0||||||||91875|6850|115|125568|74462|26029.358092
N|XNYS|202609|PATH|ROUND|10000|LNYYN|7273|103673596.97|6831133|6673552|157439|142|157439|142|0|0|0|0|0|0|-0.002836|-0.000189|-0.008503|-0.000565|-0.020247|-0.001346|0.005454|0.000363|-0.055297|-0.003675|15.045775|0.022503|0.000939|0.000062|0.041712|157581|0.010782|0.011929|0||0||||||||313778|16165|398|5780|5072|0.011929
N|XNYS|202609|PATH|ROUND|10000|LYNNN|17549|235324989.08|15682921|13555248|2125693|1980|198724|209631|104382|244845|493856|366670|460166|49399|0.005412|0.000352|0.005787|0.000377|0.005564|0.000362|0.006012|0.000391|0.007504|0.000488|15.361329|0.006666|0.006424|0.000418|0.963701|42971|0.00642|0.016653|2082859|40696.390456|1843|0.01|0.268588||||||2561779|314493||||
N|XNYS|202609|PATH|ROUND|10000|LYNYN|106920|1508347359.52|104590764|91047620|13498888|44256|13475044|66177|1923|0|0|0|0|0|-0.006415|-0.000442|-0.007136|-0.000491|-0.008083|-0.000557|-0.008294|-0.000571|-0.01266|-0.000872|14.522441|0.0099|0.007938|0.000547|0.801759|2807340|0.005075|0.012689|10644764|0.027491|91040|0.010511|0.023184||||||20113171|157321||||
N|XNYS|202609|PATH|ROUND|10000|MXXNN|9|132090.62|8914|0|6089|2825|4162|3860|892|0|0|0|0|0|-0.000783|-0.000053|0.007173|0.000484|0.052093|0.003516|0.057694|0.003894|0.046431|0.003134|14.816619|0.01|0.015569|0.001051|1.556877|1100|0.005|0.00041|5422|0.250814|2392|0.012676|1.292109||||||8022|0||||
N|XNYS|202609|PATH|ROUND|20000|LNNNN|33643|981330260.33|68297724|59335547|8920172|5891|158140|276491|260384|1384190|3319529|1935888|1433867|157574|0.007106|0.000489|0.007996|0.000551|0.010832|0.000746|0.010478|0.000722|0.016793|0.001156|14.522435||||||||||||||||||||4768|16314661|7749837|39971.150227
N|XNYS|202609|PATH|ROUND|20000|LNNYN|13698|414997768.98|29190656|29149302|41354|0|37190|4164|0|0|0|0|0|0|-0.011344|-0.000792|-0.0024|-0.000167|0.004306|0.0003|-0.002759|-0.000193|-0.020135|-0.001405|14.331344||||||||||||||||||||67|18648|11546|0.042742
N|XNYS|202609|PATH|ROUND|20000|LNYNN|94|2463456.78|171621|97253|74368|0|19525|5229|5958|16553|18918|8185|0|0|0.010832|0.000742|0.018179|0.001246|0.00319|0.000219|0.01355|0.000928|-0.013438|-0.000921|14.594739|0.021008|0.001008|0.000069|0.048004|74368|0.01|2609.928885|0||0||||||||56954|23803|45|48050|24365|2609.928885
N|XNYS|202609|PATH|ROUND|20000|LNYYN|4094|130575133.72|9122059|9086196|35863|0|35863|0|0|0|0|0|0|0|0.000655|0.000043|-0.017826|-0.001158|-0.082875|-0.005385|-0.053167|-0.003454|-0.333489|-0.021668|15.390781|0.027073|0.006426|0.000418|0.23735|35863|0.010324|0.008449|0||0||||||||111045|7947|88|491|291|0.008449
N|XNYS|202609|PATH|ROUND|20000|LYNNN|3875|106730701.22|7341523|6596206|741431|3886|130386|134247|40551|113196|125144|87735|99783|14275|0.002989|0.000206|0.003801|0.000262|0.002168|0.000149|0.005013|0.000345|0.001419|0.000098|14.523603|0.00526|0.004815|0.000332|0.915281|30730|0.006144|1.160407|712312|28473.967185|2275|0.009985|8459.314557||||||834705|136728||||
N|XNYS|202609|PATH|ROUND|20000|LYNYN|44984|1375826987.12|94204383|71794873|22327576|81934|22215301|187612|6597|0|0|0|0|0|-0.007563|-0.000517|-0.007757|-0.000531|-0.008726|-0.000597|-0.007547|-0.000516|-0.003381|-0.000231|14.616089|0.009792|0.00935|0.00064|0.954831|1315600|0.005197|0.024392|20918984|0.032838|174926|0.010756|0.02359||||||30116644|263189||||
N|XNYS|202609|PATH|ROUND|20000|MXXNN|11|428816.04|29407|5500|17230|6677|8273|6834|6100|500|2200|0|0|0|0.008052|0.000559|0.026739|0.001855|0.084654|0.005874|0.126388|0.00877|0.171072|0.01187|14.412144|0.012614|0.014086|0.000977|1.116656|7311|0.013052|1062.32634|10350|0.3308|6246|0.018093|8.224139||||||16569|5350||||
N|XNYS|202609|PATH|ROUND|200000|LNNNN|487|164820812.33|11332855|7720153|3084917|1562|3103|101700|158799|490821|997082|577999|641909|115066|0.008763|0.000598|0.003624|0.000247|-0.006063|-0.000414|-0.014815|-0.001011|-0.036683|-0.002503|14.65672||||||||||||||||||||179|3429552|2710645|160701.858874
N|XNYS|202609|PATH|ROUND|200000|LNNYN|259|125118433.15|8940933|8907629|33304|0|32104|1200|0|0|0|0|0|0|-0.008859|-0.000639|-0.008859|-0.000639|-0.007592|-0.000548|0.01947|0.001405|0.011936|0.000861|13.85852||||||||||||||||||||7|2300|2146|0.033625
N|XNYS|202609|PATH|ROUND|200000|LNYNN|2|2397527.87|170951|81716|89235|0|0|5505|0|17551|300|65879|0|0|-0.037349|-0.002654|-0.088265|-0.006272|-0.190224|-0.013518|-0.133016|-0.009452|-0.078385|-0.00557|14.072077|0.030469|0.005235|0.000372|0.171802|89235|0.012617|12226.767569|0||0||||||||1700|87535|2|91781|91207|12226.767569
N|XNYS|202609|PATH|ROUND|200000|LNYYN|98|50085397.97|3358798|3358199|599|0|599|0|0|0|0|0|0|0|0.000083|0.000006|-0.003222|-0.000224|0.065209|0.004528|0.054708|0.003799|-0.252487|-0.017532|14.401402|0.02|0|0|0|599|0.01|0.011057|0||0||||||||2400|0|2|0|0|0.011057
N|XNYS|202609|PATH|ROUND|200000|LYNNN|33|9036369.46|600307|337927|229947|23166|22658|139968|25631|24569|17000|15643|7644|0|0.004426|0.000306|-0.005273|-0.000364|0.036596|0.002528|0.056031|0.00387|0.123758|0.008548|14.477557|0.00727|0.017407|0.001202|2.39442|3915|0.005056|3612.934647|157932|2302.419871|91266|0.014274|3135.556713||||||107500|82017||||
N|XNYS|202609|PATH|ROUND|200000|LYNYN|1960|1045449196.97|71507715|63834513|7411859|261343|6214451|1370250|88501|0|0|0|0|0|-0.009372|-0.000655|-0.007596|-0.000531|-0.005628|-0.000393|-0.004167|-0.000291|-0.011191|-0.000782|14.313884|0.009915|0.010471|0.000732|1.05609|357116|0.006575|0.133035|6991867|0.083089|324219|0.013823|0.093969||||||9515723|321297||||
N|XNYS|202609|PATH|ROUND|200000|MXXNN|1|200160|12000|0|2746|9254|2100|2541|7359|0|0|0|0|0|0.122132|0.007324|0.442195|0.026518|0.592132|0.03551|0.582132|0.03491|1.942132|0.11647|16.675|0.01|0.022132|0.001327|2.213167|0|||5567|1.398506|6433|0.011315|1.375584||||||800|4767||||
N|XNYS|202609|PATH|ROUND|5000|LNNNN|282753|1907095702.01|129722529|119595188|10118324|982|253013|441609|437274|2043985|3282393|1901788|1592200|167044|0.007239|0.000496|0.007844|0.000537|0.009367|0.000642|0.00974|0.000667|0.012772|0.000875|14.594088||||||||||||||||||||23263|31689499|11620325|32712.562194
N|XNYS|202609|PATH|ROUND|5000|LNNYN|25972|211037044.36|14897579|14733898|163281|400|158543|4538|600|0|0|0|0|0|-0.00871|-0.000649|-0.007611|-0.000567|-0.008089|-0.000602|-0.006075|-0.000452|-0.016518|-0.00123|13.430709||||||||||||||||||||358|23174|18023|0.021856
N|XNYS|202609|PATH|ROUND|5000|LNYNN|1228|8154630.3|522557|445917|76640|0|15721|12141|5456|20693|12089|3760|5880|900|0.006209|0.000411|0.004725|0.000313|-0.001779|-0.000118|-0.021418|-0.001417|-0.04358|-0.002884|15.111938|0.021404|0.001|0.000066|0.046713|76640|0.010202|19791.334099|0||0||||||||83401|3650|193|113151|59836|19791.334099
N|XNYS|202609|PATH|ROUND|5000|LNYYN|1583|12098175.24|851859|822839|29020|0|29020|0|0|0|0|0|0|0|-0.004238|-0.000298|0.000735|0.000052|-0.000554|-0.000039|0.01378|0.000969|-0.076571|-0.005385|14.219452|0.022898|0.000495|0.000035|0.02161|29020|0.011202|0.009348|0||0||||||||44462|1652|89|4003|3996|0.009348
N|XNYS|202609|PATH|ROUND|5000|LYNNN|26778|188974121.12|13096915|11131861|1962527|2527|163243|212116|88043|288658|420687|311523|422970|57814|0.005988|0.000428|0.006357|0.000455|0.006558|0.000469|0.006665|0.000477|0.003524|0.000252|13.979555|0.005632|0.005332|0.000381|0.946809|50209|0.0063|446.668175|1913845|46186.124545|1000|0.022|17259.148965||||||1944086|255614||||
N|XNYS|202609|PATH|ROUND|5000|LYNYN|102555|714921811.42|50570581|43499037|7055481|16063|7035385|33959|2200|0|0|0|0|0|-0.00528|-0.000369|-0.005762|-0.000403|-0.007448|-0.000521|-0.008277|-0.000579|-0.009179|-0.000642|14.306081|0.009934|0.008236|0.000576|0.829091|1240874|0.005168|0.015412|5792035|0.021652|38635|0.010595|0.013452||||||8794025|61489||||
N|XNYS|202609|PATH|ROUND|5000|MXXNN|8|58701.37|3963|543|3157|263|2050|90|780|0|500|0|0|0|-0.000292|-0.00002|0.036035|0.002442|0.104567|0.007087|0.009947|0.000674|-0.135491|-0.009182|14.755468|0.020994|0.015795|0.00107|0.752368|1570|0.015223|0.339436|1140|0.28731|710|0.021141|1184.435649||||||3420|0||||
N|XNYS|202609|PATH|ROUND|50000|LNNNN|8036|677900164.75|47314361|36906723|10334161|3363|105330|248695|260608|1583844|3472530|2316901|2201749|147867|0.008995|0.000627|0.008836|0.000616|0.011604|0.000809|0.009543|0.000665|0.012105|0.000844|14.341573||||||||||||||||||||1874|13068025|6762386|40092.048856
N|XNYS|202609|PATH|ROUND|50000|LNNYN|3692|281968572.19|20404250|20359658|44592|0|39698|4894|0|0|0|0|0|0|-0.010018|-0.000703|-0.000388|-0.000027|-0.022726|-0.001595|-0.017023|-0.001195|-0.158342|-0.011113|14.247797||||||||||||||||||||21|11792|8369|0.087511
N|XNYS|202609|PATH|ROUND|50000|LNYNN|17|1570433.24|99382|35796|63586|0|6500|2415|119|11767|24759|12526|5500|0|0.013606|0.000872|0.002027|0.00013|0.06713|0.004302|0.002928|0.000188|-0.08785|-0.00563|15.604035|0.031214|0.006394|0.00041|0.204827|63586|0.01241|7684.352062|0||0||||||||18984|44602|11|39160|38665|7684.352062
N|XNYS|202609|PATH|ROUND|50000|LNYYN|595|44570985.62|3039382|3029114|10268|0|10268|0|0|0|0|0|0|0|-0.006862|-0.000489|-0.020926|-0.00149|0.023751|0.001691|0.015414|0.001098|0.049981|0.003559|14.042201|0.020001|0.000001|0|0.000049|10268|0.01|0.009126|0||0||||||||51500|700|18|199|199|0.009126
N|XNYS|202609|PATH|ROUND|50000|LYNNN|276|21674733.56|1502546|1185895|309497|7154|96751|37514|9914|54496|26113|38183|47460|6220|0.008365|0.000587|0.009554|0.000671|0.012321|0.000865|0.008141|0.000572|0.058801|0.004128|14.245513|0.005361|0.001764|0.000124|0.329104|71936|0.008766|1914.262653|238103|30320.277764|6612|0.009244|1.42063||||||257437|102203||||
N|XNYS|202609|PATH|ROUND|50000|LYNYN|18228|1583773108.4|110074673|83142365|26605038|327170|26094723|796321|41064|100|0|0|0|0|-0.007424|-0.000518|-0.00744|-0.00052|-0.009042|-0.000631|-0.008721|-0.000609|-0.012372|-0.000864|14.318941|0.009805|0.009644|0.000674|0.983556|1426436|0.005163|0.044333|25080799|0.044126|424973|0.012222|0.072081||||||36434810|344644||||
N|XNYS|202609|PATH|ROUND|50000|MXXNN|3|309150.68|22609|5000|4857|12752|2205|2501|12903|0|0|0|0|0|0.069172|0.005214|0.04474|0.003372|0.117714|0.008873|-0.115904|-0.008737|-0.227741|-0.017167|13.266411|0.017405|0.04474|0.003372|2.570492|3099|0.005966|0.511173|2439|0.358275|12071|0.02147|3.225582||||||2700|2838||||
N|XNYS|202609|PATK|ODD|0|LNNNN|4789|678237.06|9275|8294|981|0|58|138|62|142|131|97|322|31|-0.018919|-0.000258|-0.01368|-0.000186|0.00318|0.000043|0.001274|0.000017|0.019307|0.000263|73.400775||||||||||||||||||||679|1275|665|51902.321292
N|XNYS|202609|PATK|ODD|0|LNNYN|8802|1171211.84|15854|15645|209|0|209|0|0|0|0|0|0|0|-0.091722|-0.001283|-0.083732|-0.001171|-0.057943|-0.000811|-0.064258|-0.000899|-0.086124|-0.001205|71.478086||||||||||||||||||||126|4|4|0.009398
N|XNYS|202609|PATK|ODD|0|LNYNN|708|103835.9|1441|1237|204|0|123|42|14|12|5|5|3|0|0.103186|0.001456|0.094461|0.001333|0.062353|0.00088|0.036569|0.000516|0.076667|0.001082|70.876176|0.334804|0.124167|0.001752|0.370864|204|0.105319|1081.196765|0||0||||||||206|0|123|165|110|1081.196765
N|XNYS|202609|PATK|ODD|0|LNYYN|3771|436333.43|5934|5164|770|0|770|0|0|0|0|0|0|0|0.049494|0.000679|0.050896|0.000698|0.043779|0.0006|0.048844|0.00067|0.058844|0.000807|72.917636|0.203143|0.072831|0.000999|0.358522|770|0.065156|0.010618|0||0||||||||798|0|505|13|12|0.010618
N|XNYS|202609|PATK|ODD|0|LYNNN|3|606.01|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PATK|ODD|0|LYNYN|1352|156602.73|2109|1200|909|0|909|0|0|0|0|0|0|0|0.060286|0.000813|0.062266|0.000839|0.077228|0.001041|0.070209|0.000946|0.025798|0.000348|74.191001|0.16033|0.106458|0.001435|0.663991|619|0.041696|0.011381|253|0.011589|37|0.035811|0.005796||||||912|0||||
N|XNYS|202609|PATK|ODD|1000|LNNNN|5784|12551603|176574|161679|14894|0|1728|1700|993|1620|2294|1726|4124|709|-0.002372|-0.000033|0.004143|0.000057|-0.000585|-0.000008|0.005822|0.00008|0.015777|0.000217|72.863739||||||||||||||||||||538|18820|9350|55403.047463
N|XNYS|202609|PATK|ODD|1000|LNNYN|54732|112516970.05|1538587|1532649|5938|0|5938|0|0|0|0|0|0|0|-0.0839|-0.001159|-0.085199|-0.001177|-0.063627|-0.000879|-0.06468|-0.000894|-0.180741|-0.002497|72.37438||||||||||||||||||||204|443|418|0.008511
N|XNYS|202609|PATK|ODD|1000|LNYNN|433|918514.64|13016|9908|3108|0|2237|423|43|225|161|19|0|0|0.111445|0.001548|0.107153|0.001488|0.066779|0.000928|0.053082|0.000737|0.188301|0.002615|71.994665|0.24832|0.090692|0.00126|0.365221|3108|0.078814|371.090054|0||0||||||||3156|0|89|1130|707|371.090054
N|XNYS|202609|PATK|ODD|1000|LNYYN|39560|81915235.35|1117984|1096491|21453|40|21453|40|0|0|0|0|0|0|0.010649|0.000146|0.001719|0.000024|0.000152|0.000002|-0.017033|-0.000233|-0.017556|-0.00024|73.045724|0.173744|0.047177|0.000646|0.271533|21493|0.063283|0.010616|0||0||||||||23969|0|820|709|690|0.010616
N|XNYS|202609|PATK|ODD|1000|LYNNN|10|24357.42|332|104|228|0|179|49|0|0|0|0|0|0|0.14886|0.001997|0.152105|0.00204|0.141579|0.001899|0.19|0.002548|0.161754|0.002169|74.559671|0.108114|0.089868|0.001205|0.831237|71|0.043239|0.010585|100|0.239944|57|0.017368|0.017599||||||228|0||||
N|XNYS|202609|PATK|ODD|1000|LYNYN|2535|5979079.11|81766|67331|14430|5|14430|5|0|0|0|0|0|0|0.00461|0.000063|-0.001343|-0.000018|0.004252|0.000058|-0.001331|-0.000018|-0.012591|-0.000171|73.525219|0.109895|0.091561|0.001245|0.833168|5050|0.031555|0.010478|7753|0.010399|1632|0.016563|0.008044||||||16148|0||||
N|XNYS|202609|PATK|ODD|250|LNNNN|5338|2914712.39|40949|37429|3520|0|348|562|215|385|519|321|1033|137|-0.025548|-0.000354|-0.025281|-0.000351|-0.015364|-0.000213|-0.005241|-0.000073|-0.020639|-0.000286|72.09368||||||||||||||||||||480|4828|2474|57149.061093
N|XNYS|202609|PATK|ODD|250|LNNYN|12642|6740280.15|92325|91169|1156|0|1156|0|0|0|0|0|0|0|-0.097405|-0.001375|-0.124187|-0.001753|-0.070744|-0.000999|-0.057742|-0.000815|-0.105208|-0.001485|70.833733||||||||||||||||||||186|19|19|0.008824
N|XNYS|202609|PATK|ODD|250|LNYNN|668|331807.15|4759|3904|855|0|543|176|73|11|34|0|18|0|0.091205|0.001298|0.089731|0.001277|0.052585|0.000749|0.052971|0.000754|0.103754|0.001477|70.24248|0.299439|0.086807|0.001236|0.289899|855|0.106316|2277.933447|0||0||||||||871|0|117|437|283|2277.933447
N|XNYS|202609|PATK|ODD|250|LNYYN|3169|1692097|23193|20673|2520|0|2520|0|0|0|0|0|0|0|0.059504|0.000829|0.066183|0.000922|0.055048|0.000767|0.054024|0.000753|0.106095|0.001478|71.791079|0.24404|0.088952|0.001239|0.3645|2520|0.077544|0.010727|0||0||||||||2639|0|349|95|84|0.010727
N|XNYS|202609|PATK|ODD|250|LYNYN|792|458643.4|6217|3282|2935|0|2935|0|0|0|0|0|0|0|0.052174|0.000698|0.04721|0.000631|0.049482|0.000662|0.046296|0.000619|0.036566|0.000489|74.795802|0.134685|0.085898|0.001148|0.637769|1829|0.040221|0.012166|985|0.010385|121|0.016281|0.010484||||||2954|0||||
N|XNYS|202609|PATK|ODD|5000|LNNNN|601|3620388.67|50403|46720|3683|0|768|472|187|205|393|734|790|134|-0.012479|-0.000171|0.001757|0.000024|0.014657|0.000201|0.021537|0.000295|0.049316|0.000675|73.020908||||||||||||||||||||49|4598|2236|41707.253338
N|XNYS|202609|PATK|ODD|5000|LNNYN|704|4229262.96|57766|56154|1612|0|1612|0|0|0|0|0|0|0|-0.053976|-0.00074|-0.041756|-0.000573|-0.054194|-0.000743|-0.025434|-0.000349|-0.072984|-0.001001|72.927038||||||||||||||||||||23|58|58|0.010683
N|XNYS|202609|PATK|ODD|5000|LNYNN|44|254768.52|3552|2127|1425|0|1108|74|71|90|82|0|0|0|0.054239|0.000753|0.036604|0.000508|0.088779|0.001232|0.040779|0.000566|0.131018|0.001818|72.071126|0.209018|0.035404|0.000491|0.169381|1425|0.086807|133.964195|0||0||||||||1425|0|18|113|19|133.964195
N|XNYS|202609|PATK|ODD|5000|LNYYN|702|4313518.07|59065|55663|3402|0|3402|0|0|0|0|0|0|0|0.015814|0.00022|0.000082|0.000001|-0.043148|-0.000601|-0.030438|-0.000424|0.001384|0.000019|71.814512|0.147549|0.04642|0.000646|0.314607|3402|0.050564|0.011753|0||0||||||||4752|0|58|130|130|0.011753
N|XNYS|202609|PATK|ODD|5000|LYNNN|2|12065.27|167|95|72|0|72|0|0|0|0|0|0|0|-0.24|-0.003143|-0.2|-0.002619|-0.24|-0.003143|-0.17|-0.002226|0.47|0.006155|76.355|0.01|0.01|0.000131|1|0|||72|0.012222|0||||||||72|0||||
N|XNYS|202609|PATK|ODD|5000|LYNYN|562|3460603.27|47074|37727|9347|0|9347|0|0|0|0|0|0|0|0.024278|0.000329|0.014514|0.000197|0.008655|0.000117|0.012249|0.000166|-0.077012|-0.001045|73.686316|0.097373|0.084062|0.001141|0.863297|2353|0.02881|0.01252|6745|0.012091|249|0.02241|0.008004||||||11195|0||||
N|XNYS|202609|PATK|ROUND|10000|LNNNN|162|2107667.08|29611|22752|6859|0|200|580|586|995|2586|491|1421|0|-0.032067|-0.000453|-0.024891|-0.000351|0.030797|0.000435|0.022855|0.000323|0.00093|0.000013|70.81924||||||||||||||||||||37|7194|4830|24750.736427
N|XNYS|202609|PATK|ROUND|10000|LNNYN|689|9601100.88|131109|130428|681|0|681|0|0|0|0|0|0|0|-0.023818|-0.000312|-0.086241|-0.001131|-0.049956|-0.000655|-0.087239|-0.001144|-0.135404|-0.001775|76.279009||||||||||||||||||||8|0|0|0.014909
N|XNYS|202609|PATK|ROUND|10000|LNYNN|8|98832.98|1411|423|988|0|750|38|200|0|0|0|0|0|0.059939|0.000849|0.071285|0.00101|0.079504|0.001127|0.147034|0.002084|0.204069|0.002892|70.561032|0.228725|0.054089|0.000767|0.236481|988|0.087318|0.562118|0||0||||||||819|169|6|100|100|0.562118
N|XNYS|202609|PATK|ROUND|10000|LNYYN|4537|66522774.37|892398|889935|2463|0|2463|0|0|0|0|0|0|0|0.039679|0.000532|0.032022|0.000429|0.000633|0.000008|0.00905|0.000121|0.059062|0.000792|74.618183|0.13108|0.05838|0.000782|0.445377|2463|0.03635|0.013016|0||0||||||||4725|97|36|84|84|0.013016
N|XNYS|202609|PATK|ROUND|10000|LYNYN|570|7381011.53|101365|82667|18697|1|18697|1|0|0|0|0|0|0|0.002719|0.000037|0.015966|0.000218|-0.008852|-0.000121|-0.029051|-0.000397|-0.031253|-0.000427|73.254156|0.10513|0.096057|0.001311|0.913701|3529|0.026087|0.017626|14447|0.015646|722|0.010028|0.010992||||||25194|561||||
N|XNYS|202609|PATK|ROUND|20000|LNNNN|16|454052.24|6164|4864|1300|0|100|500|0|0|0|300|400|0|0.050769|0.000659|0.016923|0.00022|-0.043077|-0.000559|0.016923|0.00022|-0.100769|-0.001308|77.065385||||||||||||||||||||3|535|503|27912.795169
N|XNYS|202609|PATK|ROUND|20000|LNNYN|41869|1460873450.33|20110369|20109829|540|0|540|0|0|0|0|0|0|0|-0.023889|-0.000335|-0.029259|-0.000411|-0.014444|-0.000203|0.041481|0.000582|0.09537|0.001338|71.273333||||||||||||||||||||7|0|0|0.011334
N|XNYS|202609|PATK|ROUND|20000|LNYYN|17022|576273642.55|7973166|7968002|5164|0|5164|0|0|0|0|0|0|0|0.025118|0.000346|0.00848|0.000117|-0.049955|-0.000688|-0.093112|-0.001283|-0.179849|-0.002479|72.561355|0.160242|0.070203|0.000968|0.438108|5164|0.045019|0.013097|0||0||||||||11100|1217|45|100|100|0.013097
N|XNYS|202609|PATK|ROUND|20000|LYNYN|165|5582727.39|75026|69919|4635|472|4635|472|0|0|0|0|0|0|-0.018949|-0.000258|-0.019432|-0.000264|-0.045704|-0.000621|-0.055162|-0.00075|0.017985|0.000245|73.557129|0.096103|0.087272|0.001186|0.908109|1034|0.023375|0.022093|3917|0.099153|156|0.010385|0.041977||||||6258|282||||
N|XNYS|202609|PATK|ROUND|200000|LNNYN|3|2568143|33461|33461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATK|ROUND|200000|LNYYN|11|4403099.92|54788|54640|148|0|148|0|0|0|0|0|0|0|0.014324|0.000182|0.014324|0.000182|-0.020541|-0.000261|-0.026149|-0.000333|-0.3425|-0.004356|78.6275|0.119865|0.012973|0.000165|0.10823|148|0.053446|0.015158|0||0||||||||900|0|3|0|0|0.015158
N|XNYS|202609|PATK|ROUND|200000|LYNYN|10|3027645.4|42691|41591|1100|0|1100|0|0|0|0|0|0|0|-0.009127|-0.00013|0.026409|0.000377|-0.002991|-0.000043|0.019418|0.000277|0.171782|0.002454|69.998855|0.137709|0.119527|0.001708|0.867969|500|0.02|0.042298|600|0.018931|0||||||||1100|87||||
N|XNYS|202609|PATK|ROUND|5000|LNNNN|3888|30357098.59|394704|356634|38070|0|1825|3441|1218|4241|8505|6023|12138|679|-0.005244|-0.000072|-0.004235|-0.000058|0.005039|0.000069|0.005482|0.000076|-0.000924|-0.000013|72.558291||||||||||||||||||||403|39580|22606|47119.406246
N|XNYS|202609|PATK|ROUND|5000|LNNYN|7756|57300521.32|781073|778909|2164|0|2164|0|0|0|0|0|0|0|-0.052116|-0.000729|-0.049094|-0.000687|-0.005952|-0.000083|-0.078891|-0.001103|-0.153022|-0.00214|71.499771||||||||||||||||||||42|232|224|0.008646
N|XNYS|202609|PATK|ROUND|5000|LNYNN|72|546516.94|7695|4904|2791|0|1561|478|145|407|100|100|0|0|0.04296|0.000599|0.058298|0.000813|0.039595|0.000552|0.0279|0.000389|0.108101|0.001507|71.74151|0.139681|0.041014|0.000572|0.293626|2791|0.049334|954.487795|0||0||||||||2872|17|27|328|267|954.487795
N|XNYS|202609|PATK|ROUND|5000|LNYYN|29591|214623601.51|2972431|2964941|7490|0|7490|0|0|0|0|0|0|0|0.007271|0.000102|0.009077|0.000127|0.021583|0.000303|0.04276|0.0006|0.03288|0.000461|71.25079|0.184389|0.042712|0.000599|0.231639|7490|0.070838|0.013036|0||0||||||||11912|66|113|39|39|0.013036
N|XNYS|202609|PATK|ROUND|5000|LYNNN|21|161856|2100|0|900|1200|900|1200|0|0|0|0|0|0|0.093238|0.001209|0.157524|0.002042|0.153238|0.001987|0.170381|0.002209|0.19181|0.002487|77.124524|0.100476|0.079429|0.00103|0.790521|810|0.027284|0.307494|1290|0.491425|0||||||||2100|0||||
N|XNYS|202609|PATK|ROUND|5000|LYNYN|9774|71495297.86|987490|947550|39637|303|39637|303|0|0|0|0|0|0|0.012708|0.000175|0.007161|0.000098|0.000222|0.000003|-0.000524|-0.000007|-0.003106|-0.000043|72.76853|0.109812|0.098792|0.001358|0.899645|8883|0.029453|0.031766|29426|0.01344|1631|0.025481|0.006382||||||44305|249||||
N|XNYS|202609|PATK|ROUND|50000|LNNNN|6|443073|6100|5400|700|0|0|0|0|0|0|0|700|0|-0.01|-0.000124|-0.01|-0.000124|0.23|0.002848|0.24|0.002972|0.82|0.010154|80.76||||||||||||||||||||1|700|700|38097.059998
N|XNYS|202609|PATK|ROUND|50000|LNNYN|11656|679565007.23|9375665|9375665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|112|101|
N|XNYS|202609|PATK|ROUND|50000|LNYYN|5603|347603634.39|4769327|4766198|3129|0|3129|0|0|0|0|0|0|0|0.033234|0.000451|0.024222|0.000329|0.047041|0.000639|0.032557|0.000442|0.054784|0.000744|73.660318|0.187386|0.077689|0.001055|0.414596|3129|0.054848|0.012956|0||0||||||||7800|100|26|0|0|0.012956
N|XNYS|202609|PATK|ROUND|50000|LYNYN|53|4846663.94|67344|66028|1089|227|1089|227|0|0|0|0|0|0|0.104848|0.001497|0.080676|0.001152|-0.019438|-0.000278|-0.128207|-0.00183|-0.189369|-0.002704|70.041679|0.088313|0.086155|0.00123|0.975564|493|0.012819|0.283675|725|0.05997|98|0.05|0.038988||||||2200|101||||
N|XNYS|202609|PATN|ODD|0|LNNNN|44|3474.53|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|PATN|ODD|0|LNNYN|205|8290.7|231|210|21|0|21|0|0|0|0|0|0|0|-0.04619|-0.001286|-0.04619|-0.001286|-0.047619|-0.001325|-0.025238|-0.000702|-0.028571|-0.000795|35.931667||||||||||||||||||||16|0|0|0.011478
N|XNYS|202609|PATN|ODD|0|LNYNN|63|2444.5|68|38|30|0|8|20|0|1|1|0|0|0|0.055|0.00153|0.055333|0.00154|0.057333|0.001595|0.034|0.000946|0.034333|0.000955|35.936833|0.103|0.055|0.00153|0.533981|30|0.024|89.969124|0||0||||||||30|0|25|2|2|89.969124
N|XNYS|202609|PATN|ODD|0|LNYYN|2281|87024.84|2424|2422|2|0|2|0|0|0|0|0|0|0|0.08|0.002233|0.075|0.002094|0.075|0.002094|0.075|0.002094|0.08|0.002233|35.825|0.1|0.08|0.002233|0.8|2|0.01|0.014618|0||0||||||||2|0|2|0|0|0.014618
N|XNYS|202609|PATN|ODD|0|LYNYN|70|7449.88|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PATN|ODD|1000|LNNNN|9|13007.12|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATN|ODD|1000|LNNYN|167|305267.76|8614|8614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATN|ODD|1000|LNYYN|156|261260.53|7342|7342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PATN|ODD|1000|LYNYN|154|326987.5|9180|9163|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000837|35.84|0.12|0|0|0|17|0.06|0.011538|0||0||||||||73|0||||
N|XNYS|202609|PATN|ODD|250|LNNNN|3|1372.5|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATN|ODD|250|LNNYN|103|53935.46|1542|1542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATN|ODD|250|LNYYN|75|38699.47|1094|1094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PATN|ODD|250|LYNYN|113|68809.67|1925|1903|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000284|35.22|0.12|0|0|0|22|0.06|0.014522|0||0||||||||22|0||||
N|XNYS|202609|PATN|ROUND|1000|LNNNN|5|18083.18|509|509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATN|ROUND|1000|LNNYN|251|940213.75|26252|26250|2|0|2|0|0|0|0|0|0|0|-0.04|-0.001114|-0.04|-0.001114|-0.05|-0.001392|0.07|0.001949|0.015|0.000418|35.915||||||||||||||||||||2|0|0|0.016114
N|XNYS|202609|PATN|ROUND|1000|LNYYN|715|2576216.53|71715|71315|400|0|400|0|0|0|0|0|0|0|0.07|0.001965|0.065|0.001825|0.055|0.001544|0.055|0.001544|0.0725|0.002035|35.62|0.09|0.07|0.001965|0.777778|400|0.01|0.013878|0||0||||||||400|0|4|0|0|0.013878
N|XNYS|202609|PATN|ROUND|1000|LYNYN|342|1247081.3|34844|34844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PATN|ROUND|10000|LNNYN|2|29401|831|831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATN|ROUND|10000|LNYYN|10|118987.45|3333|2833|500|0|500|0|0|0|0|0|0|0|0.068|0.001903|0.066|0.001847|0.07|0.001959|0.072|0.002015|0.084|0.00235|35.739|0.09|0.07|0.001959|0.777778|500|0.01|0.011299|0||0||||||||1100|0|4|0|0|0.011299
N|XNYS|202609|PATN|ROUND|10000|LYNYN|12|141901.32|3967|3967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PATN|ROUND|20000|LNNYN|4|135351|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATN|ROUND|20000|LNYYN|126|2700399.72|75638|75638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PATN|ROUND|20000|LYNYN|6|174198|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PATN|ROUND|5000|LNNNN|1|6918|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATN|ROUND|5000|LNNYN|17|98433.36|2744|2744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATN|ROUND|5000|LNYYN|27|185593.42|5204|5104|100|0|100|0|0|0|0|0|0|0|0.06|0.001676|0.06|0.001676|0.06|0.001676|0.06|0.001676|0.06|0.001676|35.79|0.1|0.08|0.002235|0.8|100|0.01|0.009679|0||0||||||||200|0|1|0|0|0.009679
N|XNYS|202609|PATN|ROUND|5000|LYNYN|47|285929.13|8024|8024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PATN|ROUND|50000|LNYYN|7|660142|18500|18500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PATN|ROUND|50000|LYNYN|40|2603864|73200|73200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PATX|ODD|0|LNNNN|49|3082.32|277|247|30|0|0|0|0|0|2|0|5|23|0.032|0.002867|0.032|0.002867|0.042333|0.003793|0.009|0.000806|0.068667|0.006152|11.161833||||||||||||||||||||10|4|1|578392.248143
N|XNYS|202609|PATX|ODD|0|LNNYN|164|18571.55|2121|2120|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000958|-0.01|-0.000958|-0.11|-0.010541|-0.17|-0.016291|-0.44|-0.042166|10.435||||||||||||||||||||1|0|0|0.018889
N|XNYS|202609|PATX|ODD|0|LNYNN|3|500.09|41|20|21|0|0|0|0|20|0|0|1|0|0.04|0.003301|0.045238|0.003733|-0.000476|-0.000039|-0.34|-0.028056|-1.385238|-0.114307|12.118571|0.061905|0.038095|0.003144|0.615385|21|0.011905|2533.855231|0||0||||||||21|0|2|21|0|2533.855231
N|XNYS|202609|PATX|ODD|0|LNYYN|73|3838.4|369|361|8|0|8|0|0|0|0|0|0|0|-0.01375|-0.001136|-0.0275|-0.002272|-0.07125|-0.005885|-0.06|-0.004956|-0.08875|-0.007331|12.10625|0.065|0.0075|0.00062|0.115385|8|0.02875|0.015117|0||0||||||||13|0|8|0|0|0.015117
N|XNYS|202609|PATX|ODD|0|LYNYN|24|812.01|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PATX|ODD|1000|LNNNN|1|1038.73|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATX|ODD|1000|LNNYN|81|90506.62|4898|4898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATX|ODD|1000|LNYYN|4|4496.67|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PATX|ODD|250|LNNNN|15|8709.66|730|550|180|0|0|0|0|0|50|25|25|80|0.011111|0.001003|0.011111|0.001003|0.0225|0.00203|0.048611|0.004386|0.051389|0.004637|11.082639||||||||||||||||||||5|30|0|366279.651922
N|XNYS|202609|PATX|ODD|250|LNNYN|56|39454.95|2925|2905|20|0|20|0|0|0|0|0|0|0|-0.04|-0.003325|-0.04|-0.003325|0.01|0.000831|0.37|0.030756|1.48|0.123026|12.03||||||||||||||||||||1|0|0|0.018538
N|XNYS|202609|PATX|ODD|250|LNYNN|1|521.5|50|0|50|0|0|0|0|0|50|0|0|0|0.02|0.00192|0.02|0.00192|0.02|0.00192|0|0|-0.07|-0.006721|10.415|0.05|0.03|0.00288|0.6|50|0.01|6385.825877|0||0||||||||50|0|1|0|0|6385.825877
N|XNYS|202609|PATX|ODD|250|LNYYN|53|22157.22|2338|2318|20|0|20|0|0|0|0|0|0|0|-0.04|-0.003675|-0.04|-0.003675|-0.04|-0.003675|0|0|-0.1|-0.009187|10.885|0.03|0.01|0.000919|0.333333|20|0.01|0.018695|0||0||||||||63|0|1|0|0|0.018695
N|XNYS|202609|PATX|ODD|250|LYNYN|9|4118.36|441|402|39|0|39|0|0|0|0|0|0|0|-0.000769|-0.000071|-0.000769|-0.000071|-0.000769|-0.000071|0.018718|0.001717|-0.075128|-0.00689|10.903846|0.029744|0.029744|0.002728|1|0|||39|0.016771|0||||||||99|0||||
N|XNYS|202609|PATX|ROUND|1000|LNNNN|5511|10899102.08|784924|784724|200|0|0|0|0|0|0|0|100|100|0.03025|0.00278|0.03025|0.00278|-0.00585|-0.000538|0.00635|0.000584|0.07|0.006432|10.8825||||||||||||||||||||2|493|43|503223.363831
N|XNYS|202609|PATX|ROUND|1000|LNNYN|394|816253.96|78596|78544|52|0|52|0|0|0|0|0|0|0|-0.010769|-0.000955|-0.010769|-0.000955|-0.020385|-0.001807|-0.096154|-0.008523|-0.038462|-0.003409|11.281538||||||||||||||||||||2|0|0|0.020083
N|XNYS|202609|PATX|ROUND|1000|LNYNN|105|187548.45|21208|21045|163|0|0|0|0|0|163|0|0|0|0.06|0.005155|0.04|0.003436|0.24|0.020619|0.03|0.002577|0.22|0.0189|11.64|0.08|0.04|0.003436|0.5|163|0.02|6153.243646|0||0||||||||163|0|1|12|0|6153.243646
N|XNYS|202609|PATX|ROUND|1000|LNYYN|248|466583.01|40029|39568|461|0|461|0|0|0|0|0|0|0|0.015076|0.001249|0.015076|0.001249|0.026399|0.002187|0.047614|0.003944|-0.073492|-0.006088|12.071128|0.046508|0.015184|0.001258|0.326493|461|0.015662|0.01384|0||0||||||||522|0|3|0|0|0.01384
N|XNYS|202609|PATX|ROUND|1000|LYNNN|1|1866|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PATX|ROUND|1000|LYNYN|283|545551.95|50347|49534|813|0|813|0|0|0|0|0|0|0|-0.0723|-0.006425|-0.06829|-0.006068|-0.027208|-0.002418|-0.199127|-0.017694|-0.240295|-0.021353|11.253641|0.02123|0.02123|0.001887|1|0|||813|0.00951|0||||||||600|263||||
N|XNYS|202609|PATX|ROUND|10000|LNNNN|29|471674.01|23453|23453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATX|ROUND|10000|LNNYN|2807|38698148.22|1999802|1999777|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000908|-0.01|-0.000908|0|0|-0.01|-0.000908|-0.16|-0.014526|11.015||||||||||||||||||||1|0|0|0.018185
N|XNYS|202609|PATX|ROUND|10000|LNYYN|38|482537.7|40946|40946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PATX|ROUND|10000|LYNYN|5|67222|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PATX|ROUND|20000|LNNNN|186|7298566.44|370134|370134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATX|ROUND|20000|LNNYN|3497|114832872.28|6090625|6090625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATX|ROUND|20000|LNYYN|35|1195351.27|90239|90239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PATX|ROUND|20000|LYNYN|3|75797.98|6654|6654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PATX|ROUND|250|LNNNN|5815|5123199|581500|581500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|27|
N|XNYS|202609|PATX|ROUND|250|LNNYN|93|85677|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATX|ROUND|250|LNYNN|3|2535|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PATX|ROUND|250|LNYYN|65|59510.8|6512|6512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PATX|ROUND|250|LYNYN|55|51437.28|5692|5692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PATX|ROUND|5000|LNNNN|140|914682|45100|44600|500|0|0|0|0|0|0|500|0|0|0.09|0.007979|0.09|0.007979|-0.03|-0.00266|0.31|0.027482|0.31|0.027482|11.28||||||||||||||||||||1|400|400|16426.437007
N|XNYS|202609|PATX|ROUND|5000|LNNYN|1335|11493622.67|588070|588070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATX|ROUND|5000|LNYYN|79|548966.62|44935|44713|222|0|222|0|0|0|0|0|0|0|0.041892|0.003802|0.041892|0.003802|0.045045|0.004088|0.009369|0.00085|-0.068559|-0.006222|11.018604|0.068198|0.045045|0.004088|0.660502|222|0.011577|0.016685|0||0||||||||1600|0|3|0|0|0.016685
N|XNYS|202609|PATX|ROUND|5000|LYNYN|67|454726.84|44798|44781|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3|0.015252|19.67|0.08|0|0|0|17|0.04|0.014628|0||0||||||||400|0||||
N|XNYS|202609|PATX|ROUND|50000|LNNNN|66|3757474.58|188854|188854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATX|ROUND|50000|LNNYN|187|11856146.27|600732|600732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PATX|ROUND|50000|LNYYN|11|690047.62|49491|49491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAUG|ODD|0|LNNNN|16|1585.16|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|PAUG|ODD|0|LNNYN|2|327.23|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAUG|ODD|0|LNYYN|7|791.94|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAUG|ODD|1000|LNNNN|827|1132617.51|24251|24251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAUG|ODD|1000|LNNYN|1|1593.92|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAUG|ODD|1000|LNYYN|25|66489.57|1423|1423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAUG|ODD|1000|LYNYN|27|98771.51|2117|2053|64|0|64|0|0|0|0|0|0|0|-0.015469|-0.000331|-0.015469|-0.000331|-0.01|-0.000214|-0.015469|-0.000331|-0.004531|-0.000097|46.764766|0.033594|0.033594|0.000718|1|0|||64|0.016314|0||||||||64|0||||
N|XNYS|202609|PAUG|ODD|250|LNNNN|142|116438.45|2490|2490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAUG|ODD|250|LNNYN|1|374.48|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAUG|ODD|250|LNYYN|7|4437.95|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAUG|ODD|250|LYNYN|16|8505.48|183|168|15|0|15|0|0|0|0|0|0|0|-0.02|-0.000428|-0.02|-0.000428|-0.01|-0.000214|-0.02|-0.000428|0|0|46.685|0.01|0.01|0.000214|1|0|||15|0.005508|0||||||||15|0||||
N|XNYS|202609|PAUG|ROUND|1000|LNNNN|2408|11237986|240800|240721|79|0|0|0|0|0|0|0|0|79|0.016329|0.000349|0.016329|0.000349|0.01|0.000214|0.016329|0.000349|0.003671|0.000079|46.760063||||||||||||||||||||2|995|554|604909.748705
N|XNYS|202609|PAUG|ROUND|1000|LNNYN|59|275463|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAUG|ROUND|1000|LNYYN|141|657738|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAUG|ROUND|1000|LYNYN|28|131108.5|2806|2806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAUG|ROUND|10000|LNNYN|4|50538.33|1082|1082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAUG|ROUND|10000|LNYYN|28|391617.22|8404|8404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAUG|ROUND|10000|LYNYN|42|590788.66|12631|12631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAUG|ROUND|20000|LNNYN|1|23100|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAUG|ROUND|20000|LNYYN|173|4304382.8|92985|92985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAUG|ROUND|20000|LYNYN|150|5041566.5|107692|107592|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0|0|46.78|0.04|0|0|0|100|0.02|0.013055|0||0||||||||600|0||||
N|XNYS|202609|PAUG|ROUND|200000|LYNYN|14|4230301.92|90857|90857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAUG|ROUND|5000|LNNNN|586|5462204.73|117054|117054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAUG|ROUND|5000|LNNYN|19|175757.47|3756|3756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAUG|ROUND|5000|LNYYN|42|348127.73|7459|7459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAUG|ROUND|5000|LYNYN|77|657035.15|14053|13453|600|0|600|0|0|0|0|0|0|0|0.056667|0.001212|0.063333|0.001355|0.083333|0.001783|0.086667|0.001854|0.083333|0.001783|46.74|0.053333|0.05|0.00107|0.9375|100|0.01|0.011512|500|0.012884|0||||||||500|100||||
N|XNYS|202609|PAUG|ROUND|50000|LNNYN|5|466540|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAUG|ROUND|50000|LNYYN|365|32119891|688200|688200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAUG|ROUND|50000|LYNYN|118|9500750|203230|203230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAVE|ODD|0|LNNNN|4379|567361.4|10622|10129|493|0|5|10|13|46|232|137|50|0|0.008702|0.000164|0.0086|0.000162|0.006552|0.000123|0.000588|0.000011|-0.00284|-0.000054|53.060913||||||||||||||||||||277|4821|4603|12196.767742
N|XNYS|202609|PAVE|ODD|0|LNNYN|1847|207712.49|3869|3552|317|0|317|0|0|0|0|0|0|0|-0.008517|-0.000161|-0.008644|-0.000163|-0.003849|-0.000073|-0.007666|-0.000145|0.014795|0.000279|53.040741||||||||||||||||||||176|4|4|0.011698
N|XNYS|202609|PAVE|ODD|0|LNYNN|471|70199.97|1312|1222|90|0|57|21|1|2|9|0|0|0|0.008333|0.000156|0.009778|0.000183|0.022111|0.000414|0.042|0.000787|-0.181222|-0.003395|53.382778|0.02|0|0|0|90|0.01|323.984903|0||0||||||||90|0|33|305|265|323.984903
N|XNYS|202609|PAVE|ODD|0|LNYYN|179|20244.22|378|265|113|0|113|0|0|0|0|0|0|0|-0.008407|-0.000158|-0.009204|-0.000172|-0.019115|-0.000358|-0.03823|-0.000716|0.112301|0.002104|53.364956|0.020177|0.000177|0.000003|0.008772|113|0.01|0.01113|0||0||||||||113|0|47|5|5|0.01113
N|XNYS|202609|PAVE|ODD|0|LYNNN|1348|161126.56|3009|2987|22|0|18|4|0|0|0|0|0|0|0.004091|0.000077|0.007727|0.000146|0.021364|0.000403|0.006818|0.000129|0.045|0.000849|52.99|0.008182|0.005909|0.000112|0.722222|5|0.005|0.013991|17|0.135628|0||||||||22|0||||
N|XNYS|202609|PAVE|ODD|0|LYNYN|946|105492.86|1967|1283|684|0|684|0|0|0|0|0|0|0|0.000468|0.000009|-0.000073|-0.000001|-0.003319|-0.000062|-0.003845|-0.000072|-0.010936|-0.000205|53.357675|0.009825|0.007105|0.000133|0.723214|169|0.005621|0.014996|513|0.013435|2|0.01|0.012665||||||685|0||||
N|XNYS|202609|PAVE|ODD|1000|LNNNN|180823|290098582.7|5436662|5372081|64511|31|364|837|1475|20511|25535|8534|6688|598|0.008386|0.000158|0.009564|0.00018|0.008901|0.000167|0.008934|0.000168|0.006898|0.00013|53.222867||||||||||||||||||||2508|310530|162116|16759.656558
N|XNYS|202609|PAVE|ODD|1000|LNNYN|14465|31837892.22|594372|578653|15719|0|15719|0|0|0|0|0|0|0|-0.010148|-0.000191|-0.01157|-0.000218|-0.009641|-0.000181|-0.010445|-0.000196|-0.008501|-0.00016|53.169245||||||||||||||||||||594|246|246|0.01283
N|XNYS|202609|PAVE|ODD|1000|LNYNN|844|1311613.65|24576|23950|626|0|309|119|20|101|27|50|0|0|0.009792|0.000183|0.008083|0.000151|0.024345|0.000455|-0.001661|-0.000031|-0.020927|-0.000391|53.465423|0.039633|0.000783|0.000015|0.01975|626|0.019425|1723.819385|0||0||||||||735|0|21|4136|3307|1723.819385
N|XNYS|202609|PAVE|ODD|1000|LNYYN|525|974503.23|18255|12395|5860|0|5860|0|0|0|0|0|0|0|-0.009741|-0.000183|-0.010218|-0.000192|-0.014935|-0.000281|-0.024143|-0.000454|-0.012741|-0.00024|53.136918|0.022034|0.000923|0.000017|0.041899|5860|0.010555|0.013298|0||0||||||||6055|0|226|28|28|0.013298
N|XNYS|202609|PAVE|ODD|1000|LYNNN|5688|8376756.25|157050|151782|5268|0|651|250|326|1073|1706|714|473|75|0.007851|0.000147|0.007134|0.000134|0.006625|0.000124|0.014463|0.000272|0.01101|0.000207|53.245805|0.001439|0.001228|0.000023|0.853562|86|0.006453|0.009606|5182|24302.653285|0||||||||5687|0||||
N|XNYS|202609|PAVE|ODD|1000|LYNYN|3543|7352136.41|137355|103553|33802|0|33802|0|0|0|0|0|0|0|-0.005185|-0.000097|-0.005305|-0.000099|-0.005366|-0.000101|-0.004377|-0.000082|0.002784|0.000052|53.326307|0.009478|0.008271|0.000155|0.872737|5159|0.005025|0.012793|28074|0.013328|569|0.009736|0.01022||||||35845|0||||
N|XNYS|202609|PAVE|ODD|250|LNNNN|12681|7305902.53|136409|135196|1193|20|48|86|104|113|482|232|148|0|0.007428|0.000139|0.00695|0.00013|0.007304|0.000137|0.007271|0.000136|0.021583|0.000404|53.430458||||||||||||||||||||125|21275|18730|14312.605261
N|XNYS|202609|PAVE|ODD|250|LNNYN|3928|2294135.81|42700|42016|684|0|666|0|0|18|0|0|0|0|-0.010965|-0.000206|-0.01117|-0.00021|-0.008962|-0.000168|-0.008772|-0.000165|-0.005044|-0.000095|53.245658||||||||||||||||||||70|17|17|0.491352
N|XNYS|202609|PAVE|ODD|250|LNYNN|1268|666996.61|12464|12266|198|0|80|60|27|22|9|0|0|0|0.005606|0.000105|0.010354|0.000193|0.005051|0.000094|-0.036212|-0.000676|-0.029394|-0.000549|53.55899|0.02|0|0|0|198|0.01|417.637726|0||0||||||||198|0|23|2323|1759|417.637726
N|XNYS|202609|PAVE|ODD|250|LNYYN|141|67449.48|1259|1037|222|0|222|0|0|0|0|0|0|0|-0.003423|-0.000064|-0.005901|-0.00011|-0.033378|-0.000624|-0.011982|-0.000224|0.03955|0.00074|53.476577|0.027207|0|0|0|222|0.013604|0.014822|0||0||||||||222|0|23|13|13|0.014822
N|XNYS|202609|PAVE|ODD|250|LYNNN|2331|1308490.54|24499|24330|154|15|83|79|7|0|0|0|0|0|0.003846|0.000072|0.001716|0.000032|0.005799|0.000109|-0.006982|-0.000131|-0.023314|-0.000437|53.379467|0.008284|0.007396|0.000139|0.892857|15|0.005|0.014164|154|0.435008|0||||||||169|0||||
N|XNYS|202609|PAVE|ODD|250|LYNYN|1224|697752.13|13015|10713|2302|0|2302|0|0|0|0|0|0|0|-0.001942|-0.000036|-0.001195|-0.000022|-0.004809|-0.00009|0.002372|0.000044|0.003215|0.00006|53.594846|0.009917|0.006533|0.000122|0.658782|795|0.005101|0.013831|1491|0.014056|16|0.01|0.039694||||||2330|0||||
N|XNYS|202609|PAVE|ODD|5000|LNNNN|119|614190.89|11411|10453|958|0|0|0|0|288|246|227|197|0|0.01|0.000186|0.006806|0.000127|0.006054|0.000113|0.005115|0.000095|0.057683|0.001076|53.623716||||||||||||||||||||10|943|569|14438.330118
N|XNYS|202609|PAVE|ODD|5000|LNNYN|439|2277598.59|42272|41856|416|0|335|0|0|81|0|0|0|0|-0.027524|-0.00051|-0.028173|-0.000522|-0.051755|-0.000959|-0.058462|-0.001083|0.041971|0.000778|53.971358||||||||||||||||||||5|0|0|3.192903
N|XNYS|202609|PAVE|ODD|5000|LNYNN|7|36177.07|672|573|99|0|0|0|0|99|0|0|0|0|0.1|0.001873|0.09|0.001686|0.15|0.002809|0.26|0.004869|0.07|0.001311|53.395|0.27|0.25|0.004682|0.925926|99|0.01|19.72332|0||0||||||||99|0|1|196|97|19.72332
N|XNYS|202609|PAVE|ODD|5000|LNYYN|16|83278.76|1541|1541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAVE|ODD|5000|LYNNN|15|77068.73|1436|1436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAVE|ODD|5000|LYNYN|101|522421.07|9695|7602|2093|0|2093|0|0|0|0|0|0|0|-0.001113|-0.000021|0.00097|0.000018|0.005232|0.000097|0.021343|0.000397|0.046374|0.000863|53.732678|0.010583|0.008872|0.000165|0.838375|358|0.005|0.009834|1735|0.016038|0||||||||2411|0||||
N|XNYS|202609|PAVE|ROUND|10000|LNNNN|51323|568355241.5|10639188|10602238|36950|0|224|1576|2529|11549|14929|4147|1850|146|0.004356|0.000082|0.005623|0.000105|0.001836|0.000034|0.001796|0.000034|0.002082|0.000039|53.449676||||||||||||||||||||221|266327|119383|8121.676672
N|XNYS|202609|PAVE|ROUND|10000|LNNYN|2430|31339072.24|588729|588171|558|0|558|0|0|0|0|0|0|0|-0.012939|-0.00024|-0.018674|-0.000346|-0.031918|-0.000592|-0.059857|-0.00111|-0.031254|-0.00058|53.917133||||||||||||||||||||13|32|32|0.019153
N|XNYS|202609|PAVE|ROUND|10000|LNYNN|811|8869445.1|165339|163948|1391|0|167|113|0|806|305|0|0|0|0.007599|0.000142|0.006305|0.000118|-0.001697|-0.000032|0.003429|0.000064|0.045385|0.000848|53.507045|0.02|0|0|0|1391|0.01|869.522622|0||0||||||||3201|0|16|14959|10754|869.522622
N|XNYS|202609|PAVE|ROUND|10000|LNYYN|1008|13913603.98|259556|257711|1845|0|1845|0|0|0|0|0|0|0|-0.005068|-0.000094|-0.012103|-0.000225|0.00568|0.000106|0.000575|0.000011|0.019528|0.000364|53.680978|0.074553|0.008883|0.000165|0.119157|1845|0.032835|0.014574|0||0||||||||3478|191|16|99|99|0.014574
N|XNYS|202609|PAVE|ROUND|10000|LYNNN|4134|44969199.6|838637|831036|7601|0|426|3031|1226|1180|1038|200|400|100|0.000843|0.000016|0.001898|0.000035|-0.000141|-0.000003|-0.002204|-0.000041|-0.015489|-0.000289|53.552905|0.007575|0.00741|0.000138|0.978117|126|0.005|0.000161|7475|19911.03589|0||||||||9000|1325||||
N|XNYS|202609|PAVE|ROUND|10000|LYNYN|2283|29923438.94|559127|491805|66322|1000|66322|1000|0|0|0|0|0|0|-0.003385|-0.000063|-0.003349|-0.000063|0.002113|0.000039|0.004432|0.000083|0.003893|0.000073|53.573885|0.01051|0.009055|0.000169|0.861522|12106|0.005188|0.013575|53835|0.025453|1381|0.01|0.018147||||||90364|297||||
N|XNYS|202609|PAVE|ROUND|20000|LNNNN|407|10395923.27|195201|180121|14398|0|0|618|1700|2740|5040|3000|1300|0|0.009249|0.000174|0.007376|0.000138|0.017551|0.000329|0.025458|0.000478|0.005938|0.000111|53.299581||||||||||||||||||||28|12526|9564|8904.720105
N|XNYS|202609|PAVE|ROUND|20000|LNNYN|72626|2612067974.13|48766691|48762403|4288|0|4288|0|0|0|0|0|0|0|-0.010051|-0.000188|-0.013503|-0.000252|-0.016852|-0.000315|-0.009625|-0.00018|-0.005637|-0.000105|53.487318||||||||||||||||||||51|934|768|0.011783
N|XNYS|202609|PAVE|ROUND|20000|LNYNN|43|925812.2|17340|17340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|448|158|
N|XNYS|202609|PAVE|ROUND|20000|LNYYN|5687|196769787.17|3667298|3660314|6984|0|6984|0|0|0|0|0|0|0|-0.006105|-0.000114|-0.006118|-0.000115|-0.02684|-0.000503|-0.021953|-0.000411|-0.05918|-0.001108|53.403972|0.038683|0.000494|0.000009|0.01277|6984|0.019094|0.011578|0||0||||||||31852|300|62|281|281|0.011578
N|XNYS|202609|PAVE|ROUND|20000|LYNNN|146|3149258.5|58930|58338|592|0|0|0|400|162|30|0|0|0|-0.004527|-0.000085|-0.004527|-0.000085|-0.01|-0.000188|0.039392|0.000739|-0.006959|-0.000131|53.276571|0.007264|0.007264|0.000136|1|0|||592|86.813952|0||||||||900|0||||
N|XNYS|202609|PAVE|ROUND|20000|LYNYN|50028|1788804453.71|33394243|33335779|58064|400|58064|400|0|0|0|0|0|0|-0.003889|-0.000073|-0.004194|-0.000079|-0.005043|-0.000095|-0.007042|-0.000132|0.00803|0.00015|53.356691|0.011456|0.007184|0.000135|0.62709|26306|0.00506|0.012405|31236|0.021582|922|0.008915|0.002546||||||138068|3816||||
N|XNYS|202609|PAVE|ROUND|200000|LNNNN|1|554916|10480|10469|11|0|0|0|11|0|0|0|0|0|-0.02|-0.000378|-0.03|-0.000566|0.05|0.000944|0.01|0.000189|0.08|0.001511|52.96||||||||||||||||||||1|2043|2043|8.387442
N|XNYS|202609|PAVE|ROUND|200000|LNNYN|2|469528.6|8780|8780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAVE|ROUND|200000|LNYYN|2|531305.13|9986|9986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAVE|ROUND|200000|LYNYN|53|20283692.22|379772|378959|813|0|813|0|0|0|0|0|0|0|-0.006519|-0.000122|-0.006519|-0.000122|-0.022214|-0.000414|-0.032177|-0.0006|-0.073198|-0.001364|53.653413|0.01|0.004059|0.000076|0.405904|483|0.005|0.018187|330|0.013917|0||||||||12000|0||||
N|XNYS|202609|PAVE|ROUND|5000|LNNNN|497102|2669479284.04|49877207|49799818|77389|0|481|3613|5543|25468|23300|10494|8090|400|0.005146|0.000096|0.007342|0.000137|0.005107|0.000095|0.008761|0.000163|-0.005649|-0.000105|53.740411||||||||||||||||||||839|811690|323617|12719.492626
N|XNYS|202609|PAVE|ROUND|5000|LNNYN|27379|153902306.24|2860527|2858092|2435|0|2410|25|0|0|0|0|0|0|-0.012366|-0.000233|-0.010107|-0.00019|0.00053|0.00001|-0.003277|-0.000062|0.030616|0.000576|53.146232||||||||||||||||||||76|0|0|0.013843
N|XNYS|202609|PAVE|ROUND|5000|LNYNN|2921|15702354.75|293919|291068|2851|0|773|1099|200|331|448|0|0|0|0.00389|0.000073|-0.000519|-0.00001|0.006222|0.000117|0.027664|0.000518|-0.015391|-0.000288|53.37486|0.021203|0.001203|0.000023|0.056741|2851|0.01|435.728624|0||0||||||||3243|0|32|40578|30000|435.728624
N|XNYS|202609|PAVE|ROUND|5000|LNYYN|1460|10932193.12|204538|201307|3231|0|3231|0|0|0|0|0|0|0|0.000111|0.000002|-0.005552|-0.000103|-0.021303|-0.000396|-0.007214|-0.000134|0.000455|0.000008|53.749401|0.057193|0.002615|0.000049|0.045728|3231|0.027289|0.012591|0||0||||||||5098|62|43|517|517|0.012591
N|XNYS|202609|PAVE|ROUND|5000|LYNNN|12558|67372008.38|1257581|1251152|6010|419|681|3426|728|993|401|0|200|0|-0.001405|-0.000026|-0.001342|-0.000025|-0.006895|-0.000128|-0.027881|-0.00052|-0.028407|-0.000529|53.66765|0.007804|0.008115|0.000151|1.039864|0|||6329|1930.012315|100|0.01|0.184587||||||8200|0||||
N|XNYS|202609|PAVE|ROUND|5000|LYNYN|7534|45035139.73|840344|720536|118908|900|117989|1819|0|0|0|0|0|0|-0.004411|-0.000082|-0.006334|-0.000118|-0.003943|-0.000074|-0.003847|-0.000072|-0.001941|-0.000036|53.617197|0.010132|0.007744|0.000144|0.764232|29302|0.005148|0.018588|89682|0.022997|824|0.009393|0.012578||||||155172|1165||||
N|XNYS|202609|PAVE|ROUND|50000|LNNNN|12|1020820.4|19232|12832|6400|0|0|0|0|700|2633|1667|1400|0|0.004897|0.000092|0.007084|0.000133|0.011928|0.000225|0.024063|0.000453|0.01|0.000188|53.083281||||||||||||||||||||5|3439|2086|14017.570883
N|XNYS|202609|PAVE|ROUND|50000|LNNYN|224|15327934.98|287074|286895|179|0|179|0|0|0|0|0|0|0|-0.01|-0.000189|-0.019385|-0.000366|-0.003687|-0.00007|0.027654|0.000522|0.016927|0.00032|52.969804||||||||||||||||||||6|25|25|0.011528
N|XNYS|202609|PAVE|ROUND|50000|LNYYN|83|7124220.48|132540|132153|387|0|387|0|0|0|0|0|0|0|-0.007313|-0.000136|0.058501|0.00109|0.058501|0.00109|0.122817|0.002288|-0.056615|-0.001055|53.672946|0.057313|-0.014625|-0.000272|-0.255185|387|0.035969|0.018761|0||0||||||||5133|0|2|100|100|0.018761
N|XNYS|202609|PAVE|ROUND|50000|LYNYN|1152|87822496.7|1643865|1632566|11299|0|11299|0|0|0|0|0|0|0|-0.004604|-0.000086|-0.006003|-0.000112|-0.016785|-0.000314|-0.033335|-0.000624|-0.013738|-0.000257|53.406808|0.01|0.007621|0.000143|0.762103|3118|0.005|0.007539|8011|0.011087|170|0.012647|0.030012||||||53254|60||||
N|XNYS|202609|PAVM|ODD|0|LNNNN|497|25381.46|5693|5655|38|0|0|0|1|0|0|0|37|0|-0.083158|-0.02082|-0.137368|-0.034393|-0.147105|-0.036831|-0.178684|-0.044737|-0.276579|-0.069247|3.994079||||||||||||||||||||4|69|44|69977.669159
N|XNYS|202609|PAVM|ODD|0|LNNYN|1716|55008.16|13143|13127|16|0|16|0|0|0|0|0|0|0|-0.244375|-0.061755|-0.244375|-0.061755|-0.244375|-0.061755|-0.244375|-0.061755|-0.263125|-0.066493|3.957188||||||||||||||||||||2|0|0|0.001118
N|XNYS|202609|PAVM|ODD|0|LNYNN|23|946.93|227|211|16|0|0|16|0|0|0|0|0|0|0.244375|0.061755|0.244375|0.061755|0.244375|0.061755|0.244375|0.061755|0.263125|0.066493|3.957188|0.401875|0.244375|0.061755|0.608087|16|0.07875|0.168254|0||0||||||||16|0|2|7|0|0.168254
N|XNYS|202609|PAVM|ODD|0|LNYYN|1910|55571.29|12426|12257|169|0|169|0|0|0|0|0|0|0|0.015325|0.003355|0.036864|0.00807|0.036864|0.00807|0.018402|0.004029|0.017929|0.003925|4.56784|0.277574|0.015325|0.003355|0.055212|169|0.131124|0.00928|0||0||||||||170|0|12|0|0|0.00928
N|XNYS|202609|PAVM|ODD|0|LYNYN|54|3596.21|913|825|88|0|88|0|0|0|0|0|0|0|0.178977|0.044251|0.21125|0.05223|0.234205|0.057905|0.28125|0.069537|0.402614|0.099543|4.044602|0.447614|0.352159|0.087069|0.786748|50|0.084|0.007619|38|0.015711|0||||||||88|0||||
N|XNYS|202609|PAVM|ODD|250|LNNYN|100|34105.96|8517|8517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAVM|ODD|250|LNYNN|1|268.6|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAVM|ODD|250|LNYYN|41|12971.62|2888|2888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAVM|ODD|250|LYNYN|3|895.81|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAVM|ROUND|1000|LNNNN|2|4434.5|869|869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAVM|ROUND|1000|LNNYN|19|35308.12|8092|8092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAVM|ROUND|1000|LNYYN|69|111188.81|23629|23529|100|0|100|0|0|0|0|0|0|0|0.33|0.082603|0.42|0.105131|0.46|0.115144|0.11|0.027534|0.16|0.04005|3.995|0.39|0.33|0.082603|0.846154|100|0.03|0.012425|0||0||||||||500|0|1|0|0|0.012425
N|XNYS|202609|PAVM|ROUND|1000|LYNYN|12|16720.88|3799|3799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAVM|ROUND|10000|LNNNN|1|10070.5|1831|1831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAVM|ROUND|10000|LNNYN|2|23922|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAVM|ROUND|10000|LNYYN|1|19248|4812|4812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAVM|ROUND|250|LNNYN|243|109451.19|24991|24991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAVM|ROUND|250|LNYYN|5918|2555769.77|595825|595725|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.02|0.24|0|0|0|100|0.12|0.016454|0||0||||||||100|0|1|0|0|0.016454
N|XNYS|202609|PAVM|ROUND|250|LYNYN|52|27954.91|6281|6281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAVM|ROUND|5000|LNNNN|1|7132.86|1377|1377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAVM|ROUND|5000|LNYYN|2|18127.2|4520|4520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAVS|ODD|0|LNNNN|163|7099.46|1571|1566|5|0|0|0|0|0|0|0|5|0|-0.01|-0.002491|-0.04|-0.009963|-0.04|-0.009963|-0.04|-0.009963|-0.03|-0.007472|4.015||||||||||||||||||||1|19|5|78051.455832
N|XNYS|202609|PAVS|ODD|0|LNNYN|671|17938.06|4049|4048|1|0|1|0|0|0|0|0|0|0|-0.18|-0.036772|-0.24|-0.04903|-0.24|-0.04903|-0.24|-0.04903|-0.27|-0.055158|4.895||||||||||||||||||||1|0|0|0.013241
N|XNYS|202609|PAVS|ODD|0|LNYNN|23|514.96|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|PAVS|ODD|0|LNYYN|690|39691.86|8648|8642|6|0|6|0|0|0|0|0|0|0|0.006667|0.001447|0.006667|0.001447|0.006667|0.001447|0.006667|0.001447|0.006667|0.001447|4.606667|0.093333|0.006667|0.001447|0.071429|6|0.043333|0.011494|0||0||||||||6|0|3|0|0|0.011494
N|XNYS|202609|PAVS|ODD|0|LYNYN|97|1157.77|256|251|5|0|5|0|0|0|0|0|0|0|0.01|0.002478|0.04|0.009913|0.04|0.009913|0.04|0.009913|0.03|0.007435|4.035|0.01|0.01|0.002478|1|0|||5|0.013865|0||||||||5|0||||
N|XNYS|202609|PAVS|ODD|250|LNNNN|3|930.6|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|PAVS|ODD|250|LNNYN|6|1843.36|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAVS|ODD|250|LNYYN|119|42991.97|8939|8939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAVS|ODD|250|LYNYN|7|2640|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAVS|ROUND|1000|LNNYN|6|17656.28|4001|4001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAVS|ROUND|1000|LNYYN|17|33284.23|7508|7508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAVS|ROUND|1000|LYNYN|2|5217|1277|1277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAVS|ROUND|250|LNNNN|137|67553|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PAVS|ROUND|250|LNNYN|68|32320.72|7249|7249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAVS|ROUND|250|LNYYN|3411|1479708.11|348810|348710|100|0|100|0|0|0|0|0|0|0|0.09|0.019694|0.13|0.028446|0.14|0.030635|0.14|0.030635|0.14|0.030635|4.57|0.16|0.14|0.030635|0.875|100|0.01|0.01403|0||0||||||||100|0|1|0|0|0.01403
N|XNYS|202609|PAVS|ROUND|250|LYNYN|39|19624.57|4322|4222|100|0|100|0|0|0|0|0|0|0|0.09|0.018614|0.09|0.018614|0.09|0.018614|0.1|0.020683|0.17|0.03516|4.835|0.15|0.09|0.018614|0.6|100|0.03|0.000329|0||0||||||||100|0||||
N|XNYS|202609|PAWZ|ODD|0|LNNNN|1|147|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAWZ|ODD|0|LNNYN|4|438.9|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAWZ|ODD|0|LNYYN|13|938.3|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAWZ|ODD|0|LYNYN|1|98.26|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAWZ|ODD|1000|LNNYN|5|18404.43|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAWZ|ODD|1000|LNYYN|8|22811.92|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAWZ|ODD|250|LNNYN|4|3052.79|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAWZ|ODD|250|LNYYN|4|1273.76|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAWZ|ROUND|1000|LNNYN|1|4794|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAWZ|ROUND|1000|LNYYN|15|71095|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAWZ|ROUND|1000|LYNYN|4|19377|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAWZ|ROUND|10000|LNYYN|3|39260.14|812|812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAWZ|ROUND|20000|LYNYN|1|49116.91|1003|1003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAWZ|ROUND|5000|LNNYN|1|9108.77|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAWZ|ROUND|5000|LNYYN|6|44460.24|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAWZ|ROUND|5000|LYNYN|4|31316.96|649|649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAWZ|ROUND|50000|LNNYN|3|200950.84|4104|4104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAWZ|ROUND|50000|LNYYN|4|278930.07|5695|5695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAX|ODD|0|LNNNN|3255|365994.25|34976|29687|5289|0|125|120|115|305|568|924|2702|430|0.00859|0.000818|0.007941|0.000757|0.00671|0.000639|0.004905|0.000467|0.003188|0.000304|10.494636||||||||||||||||||||596|12612|8213|119830.438587
N|XNYS|202609|PAX|ODD|0|LNNYN|1219|167665.28|16296|15958|338|0|338|0|0|0|0|0|0|0|-0.009822|-0.000941|-0.009734|-0.000932|-0.008166|-0.000782|-0.002219|-0.000212|-0.006331|-0.000606|10.442988||||||||||||||||||||36|38|29|0.007697
N|XNYS|202609|PAX|ODD|0|LNYNN|56|5011.27|472|445|27|0|20|2|5|0|0|0|0|0|0.00037|0.000036|0.002222|0.000218|0.006667|0.000654|-0.001111|-0.000109|0.005556|0.000545|10.195556|0.02|0|0|0|27|0.01|0.483336|0||0||||||||43|0|7|139|134|0.483336
N|XNYS|202609|PAX|ODD|0|LNYYN|181|28473.33|2777|2643|134|0|134|0|0|0|0|0|0|0|-0.000149|-0.000014|0.000522|0.00005|0.006045|0.000573|0.002388|0.000226|0.038657|0.003665|10.548619|0.02694|0.00097|0.000092|0.036011|134|0.012985|0.011477|0||0||||||||139|0|15|6|6|0.011477
N|XNYS|202609|PAX|ODD|0|LYNNN|339|37545.01|3557|3017|540|0|496|44|0|0|0|0|0|0|0.002963|0.000281|0.005519|0.000524|0.007296|0.000693|0.011889|0.001129|-0.007444|-0.000707|10.533935|0.008241|0.007963|0.000756|0.966292|15|0.005|0.015357|525|0.050302|0||||||||551|0||||
N|XNYS|202609|PAX|ODD|0|LYNYN|3075|316688.67|30435|25097|5338|0|5338|0|0|0|0|0|0|0|-0.005333|-0.000506|-0.005097|-0.000484|-0.004397|-0.000417|-0.004549|-0.000432|-0.002117|-0.000201|10.53986|0.008769|0.004526|0.000429|0.516129|2232|0.005074|0.013886|3106|0.01084|0||||||||5363|0||||
N|XNYS|202609|PAX|ODD|1000|LNNNN|115|119372.29|10873|9348|1525|0|187|0|0|0|99|90|662|487|0.006262|0.000588|0.00882|0.000828|0.010066|0.000945|0.0148|0.00139|0.027338|0.002568|10.646666||||||||||||||||||||16|2121|1666|269487.853852
N|XNYS|202609|PAX|ODD|1000|LNNYN|257|271101.63|24744|24744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAX|ODD|1000|LNYYN|2|2174.74|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAX|ODD|1000|LYNYN|108|112898.73|10354|8368|1986|0|1986|0|0|0|0|0|0|0|-0.001062|-0.000098|-0.000111|-0.00001|0.002991|0.000277|0.002216|0.000205|-0.010715|-0.000991|10.813703|0.008313|0.00639|0.000591|0.768625|382|0.005|0.011748|1604|0.011101|0||||||||2601|0||||
N|XNYS|202609|PAX|ODD|250|LNNNN|3407|1571568.04|149429|137454|11975|0|370|563|201|859|1854|1761|5330|1037|0.007275|0.000693|0.007571|0.000722|0.006715|0.00064|0.005198|0.000495|0.003572|0.00034|10.49162||||||||||||||||||||240|32780|20485|99978.830033
N|XNYS|202609|PAX|ODD|250|LNNYN|10583|3540596.08|332893|331032|1861|0|1861|0|0|0|0|0|0|0|-0.012053|-0.001144|-0.00885|-0.00084|-0.007131|-0.000677|-0.008017|-0.000761|-0.009151|-0.000869|10.533436||||||||||||||||||||67|100|75|0.007792
N|XNYS|202609|PAX|ODD|250|LNYNN|26|13701.23|1322|1255|67|0|67|0|0|0|0|0|0|0|-0.005821|-0.000558|-0.005821|-0.000558|0.004328|0.000415|-0.018955|-0.001818|0.032687|0.003134|10.428507|0.036716|0|0|0|67|0.018358|0.033068|0||0||||||||67|0|2|196|185|0.033068
N|XNYS|202609|PAX|ODD|250|LNYYN|1461|430776.35|39945|38449|1496|0|1496|0|0|0|0|0|0|0|-0.005969|-0.000547|-0.005414|-0.000496|-0.007553|-0.000692|-0.006491|-0.000594|-0.00117|-0.000107|10.917948|0.033396|0.000334|0.000031|0.010008|1496|0.016531|0.008088|0||0||||||||1515|0|48|15|15|0.008088
N|XNYS|202609|PAX|ODD|250|LYNNN|231|113932.15|10727|9284|1443|0|1126|199|118|0|0|0|0|0|0.012218|0.001151|0.009002|0.000848|0.008115|0.000764|0.015904|0.001498|0.005482|0.000516|10.61886|0.006452|0.005856|0.000551|0.907626|86|0.005|0.010521|1357|0.297999|0||||||||1443|0||||
N|XNYS|202609|PAX|ODD|250|LYNYN|10739|3453387.12|324639|297798|26841|0|26841|0|0|0|0|0|0|0|-0.003411|-0.000324|-0.003314|-0.000315|-0.002872|-0.000273|-0.002504|-0.000238|-0.002915|-0.000277|10.529406|0.008901|0.004072|0.000387|0.457453|12312|0.005264|0.010914|14529|0.01045|0||||||||28449|0||||
N|XNYS|202609|PAX|ROUND|1000|LNNNN|50539|70764383.84|6698915|6600495|98420|0|3308|8215|6949|11662|10689|14248|35884|7465|0.007301|0.00069|0.007656|0.000723|0.007501|0.000709|0.005876|0.000555|0.006806|0.000643|10.584792||||||||||||||||||||751|454141|197975|82393.257027
N|XNYS|202609|PAX|ROUND|1000|LNNYN|10121|17046111.29|1611516|1608158|3358|0|3358|0|0|0|0|0|0|0|-0.005542|-0.000534|-0.004074|-0.000393|-0.004288|-0.000414|-0.003395|-0.000327|0.009678|0.000933|10.368859||||||||||||||||||||39|201|200|0.007842
N|XNYS|202609|PAX|ROUND|1000|LNYNN|56|72077.92|6791|6499|292|0|0|100|0|0|192|0|0|0|-0.013425|-0.001214|-0.013425|-0.001214|-0.002877|-0.00026|0.003973|0.000359|-0.094932|-0.008582|11.061233|0.02|0|0|0|292|0.01|2492.871386|0||0||||||||292|0|2|2395|1643|2492.871386
N|XNYS|202609|PAX|ROUND|1000|LNYYN|1470|3761757.13|355130|352855|2275|0|2275|0|0|0|0|0|0|0|-0.002699|-0.000253|-0.004453|-0.000417|-0.007103|-0.000665|-0.004738|-0.000444|0.016919|0.001585|10.676215|0.027692|-0.001319|-0.000124|-0.047619|2275|0.014505|0.01159|0||0||||||||3023|0|21|0|0|0.01159
N|XNYS|202609|PAX|ROUND|1000|LYNNN|1091|1988599.57|187824|174817|13007|0|5638|5647|201|700|0|200|621|0|-0.00201|-0.000189|-0.000393|-0.000037|-0.001431|-0.000135|-0.002112|-0.000199|-0.00577|-0.000543|10.63466|0.003709|0.004785|0.00045|1.290216|0|||12307|7705.794081|700|0.01|0.041626||||||18530|124||||
N|XNYS|202609|PAX|ROUND|1000|LYNYN|12419|19827078.06|1895788|1732108|163580|100|163580|100|0|0|0|0|0|0|-0.006249|-0.000593|-0.006925|-0.000657|-0.006676|-0.000633|-0.005339|-0.000506|-0.004972|-0.000472|10.542824|0.008638|0.005751|0.000545|0.665775|49757|0.005077|0.012796|112124|0.012697|1799|0.009097|0.007703||||||218572|781||||
N|XNYS|202609|PAX|ROUND|10000|LNNNN|11|132496.05|11895|6595|5300|0|0|0|0|1000|1001|0|3299|0|0.009996|0.000904|0.01377|0.001246|0.01377|0.001246|0.017543|0.001587|0.019804|0.001791|11.054811||||||||||||||||||||5|5507|4005|66467.237059
N|XNYS|202609|PAX|ROUND|10000|LNNYN|296|3585309.55|347759|347759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAX|ROUND|10000|LNYYN|499|6359678.11|603006|602506|500|0|500|0|0|0|0|0|0|0|-0.05|-0.00449|-0.05|-0.00449|-0.074|-0.006645|-0.074|-0.006645|-0.214|-0.019217|11.136|0.028|0.008|0.000718|0.285714|500|0.01|0.013345|0||0||||||||800|300|2|0|0|0.013345
N|XNYS|202609|PAX|ROUND|10000|LYNNN|2|20210|1880|1880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAX|ROUND|10000|LYNYN|257|3400235.86|327908|312690|15218|0|15218|0|0|0|0|0|0|0|-0.007293|-0.000689|-0.004927|-0.000465|-0.002519|-0.000238|-0.00077|-0.000073|0.001786|0.000169|10.589031|0.009092|0.007494|0.000708|0.824227|2458|0.005|0.01103|12747|0.019156|13|0.01|0.015114||||||39308|0||||
N|XNYS|202609|PAX|ROUND|20000|LNNNN|1|20140|2000|1910|90|0|0|0|0|0|0|0|90|0|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.05|-0.004968|10.065||||||||||||||||||||1|2000|1565|39106.871834
N|XNYS|202609|PAX|ROUND|20000|LNNYN|10|309941.29|28301|28301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAX|ROUND|20000|LNYYN|3|83809.79|7723|7723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAX|ROUND|20000|LYNYN|54|1439957.44|138861|132628|6233|0|6233|0|0|0|0|0|0|0|0.000297|0.000029|-0.005344|-0.000516|-0.004359|-0.000421|-0.010886|-0.001051|-0.016588|-0.001602|10.35278|0.00992|0.005421|0.000524|0.546498|2804|0.005|0.017459|3429|0.014782|0||||||||25127|0||||
N|XNYS|202609|PAX|ROUND|200000|LYNYN|1|956269.56|96011|95811|200|0|200|0|0|0|0|0|0|0|0.005|0.000502|-0.015|-0.001507|0.005|0.000502|0.005|0.000502|-0.035|-0.003516|9.955|0.01|0.005|0.000502|0.5|100|0.005|0.015785|100|0.015964|0||||||||2500|0||||
N|XNYS|202609|PAX|ROUND|250|LNNNN|2019|2010085|201900|199194|2706|0|0|300|974|706|226|100|300|100|0.003304|0.000332|0.004043|0.000406|0.00119|0.00012|-0.003289|-0.000331|0.004486|0.000451|9.949693||||||||||||||||||||29|14036|7661|29060.047181
N|XNYS|202609|PAX|ROUND|250|LNNYN|138|137368|13800|13700|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003011|-0.03|-0.003011|-0.03|-0.003011|-0.03|-0.003011|0.01|0.001004|9.965||||||||||||||||||||1|0|0|0.000131
N|XNYS|202609|PAX|ROUND|250|LNYNN|1|995|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|18|
N|XNYS|202609|PAX|ROUND|250|LNYYN|4|3989|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAX|ROUND|250|LYNNN|35|34862|3500|3300|200|0|100|100|0|0|0|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|9.985|0|0|0||0|||200|0.102911|0||||||||200|0||||
N|XNYS|202609|PAX|ROUND|250|LYNYN|105|104536|10500|9200|1300|0|1300|0|0|0|0|0|0|0|-0.003846|-0.000386|-0.005385|-0.000541|0.002308|0.000232|-0.000769|-0.000077|-0.016154|-0.001623|9.953077|0.009231|0.006154|0.000618|0.666667|600|0.005|0.007059|600|0.013031|100|0.01|0.017102||||||1300|0||||
N|XNYS|202609|PAX|ROUND|5000|LNNNN|34|236095.3|22315|17577|4738|0|0|0|0|0|800|0|3338|600|0.004563|0.000429|0.004563|0.000429|0.007227|0.000679|0.010312|0.000969|-0.015074|-0.001416|10.647062||||||||||||||||||||7|6147|3567|124727.765142
N|XNYS|202609|PAX|ROUND|5000|LNNYN|937|7579044.16|703367|703367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|92|
N|XNYS|202609|PAX|ROUND|5000|LNYNN|1|8715.2|838|838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAX|ROUND|5000|LNYYN|1497|11055730.79|1049252|1049131|121|0|121|0|0|0|0|0|0|0|-0.006529|-0.000639|-0.003058|-0.000299|-0.003058|-0.000299|-0.006529|-0.000639|-0.036116|-0.003537|10.212231|0.02|0|0|0|121|0.01|0.013787|0||0||||||||1134|0|2|0|0|0.013787
N|XNYS|202609|PAX|ROUND|5000|LYNNN|1|5443.2|540|0|540|0|0|0|540|0|0|0|0|0|0.03|0.002975|0.03|0.002975|0.03|0.002975|0.03|0.002975|0.01|0.000992|10.085|0.01|0.01|0.000992|1|0|||540|4.838154|0||||||||200|340||||
N|XNYS|202609|PAX|ROUND|5000|LYNYN|545|3729926.2|355836|330335|25401|100|25401|100|0|0|0|0|0|0|-0.008017|-0.000744|-0.009229|-0.000857|-0.00875|-0.000812|-0.007033|-0.000653|-0.006721|-0.000624|10.770902|0.009362|0.008391|0.000779|0.896251|5185|0.005|0.01917|18962|0.01612|1354|0.01|0.008688||||||42846|410||||
N|XNYS|202609|PAX|ROUND|50000|LNNYN|17|1353664.65|123890|123884|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000957|-0.01|-0.000957|-0.01|-0.000957|0.01|0.000957|0.01|0.000957|10.445||||||||||||||||||||1|0|0|0.015338
N|XNYS|202609|PAX|ROUND|50000|LYNYN|13|1392599.14|131613|130844|769|0|769|0|0|0|0|0|0|0|-0.019103|-0.001798|-0.013901|-0.001308|-0.015696|-0.001477|-0.001704|-0.00016|-0.006905|-0.00065|10.62459|0.009103|0.007802|0.000734|0.857143|100|0.005|0.017946|669|0.015449|0||||||||3300|0||||
N|XNYS|202609|PAXS|ODD|0|LNNNN|1067|65343.18|4855|3995|845|0|61|23|35|55|21|76|380|194|-0.006331|-0.000469|-0.007633|-0.000566|-0.004509|-0.000334|-0.003373|-0.00025|-0.002367|-0.000175|13.493805||||||||||||||||||||146|945|590|383032.081447
N|XNYS|202609|PAXS|ODD|0|LNNYN|142|10101.04|746|690|56|0|56|0|0|0|0|0|0|0|-0.018393|-0.00138|-0.018571|-0.001393|-0.015|-0.001125|-0.008036|-0.000603|-0.004643|-0.000348|13.329196||||||||||||||||||||8|0|0|0.006438
N|XNYS|202609|PAXS|ODD|0|LNYNN|253|12408.43|929|768|161|0|39|60|0|0|3|2|57|0|-0.000621|-0.000047|-0.002609|-0.000196|-0.002981|-0.000224|-0.001304|-0.000098|-0.003851|-0.000289|13.307019|0.029068|0.001366|0.000103|0.047009|161|0.013851|36608.39824|0||0||||||||161|0|30|122|68|36608.39824
N|XNYS|202609|PAXS|ODD|0|LNYYN|807|70376.54|5210|4159|1051|0|1051|0|0|0|0|0|0|0|0.00079|0.000059|0.001351|0.000101|0.00236|0.000176|0.001779|0.000133|0.003692|0.000275|13.421813|0.039762|0.002055|0.000153|0.051687|1051|0.018853|0.009755|0||0||||||||1058|0|140|5|5|0.009755
N|XNYS|202609|PAXS|ODD|0|LYNNN|5|691.9|50|34|16|0|16|0|0|0|0|0|0|0|0.01|0.000709|0.01|0.000709|0.01|0.000709|0.01|0.000709|0.01|0.000709|14.105|0.01|0.01|0.000709|1|0|||16|0.010059|0||||||||16|0||||
N|XNYS|202609|PAXS|ODD|0|LYNYN|247|21369.87|1577|687|890|0|890|0|0|0|0|0|0|0|0.009326|0.00069|0.008719|0.000645|0.009596|0.00071|0.008258|0.000611|0.006899|0.000511|13.511584|0.018562|0.012258|0.000907|0.660412|319|0.008824|0.011539|570|0.009846|1|0.01|0.000098||||||903|0||||
N|XNYS|202609|PAXS|ODD|1000|LNNNN|274|315141.55|23495|21502|1963|0|0|177|168|173|153|194|532|566|-0.001075|-0.00008|-0.001528|-0.000114|-0.004564|-0.000339|0.000978|0.000073|0.001029|0.000076|13.455048||||||||||||||||||||24|2588|1499|293805.96873
N|XNYS|202609|PAXS|ODD|1000|LNNYN|115|131863.06|9887|9804|83|0|83|0|0|0|0|0|0|0|-0.02|-0.001517|-0.02|-0.001517|-0.02|-0.001517|-0.02|-0.001517|0.02|0.001517|13.18||||||||||||||||||||1|0|0|0.011315
N|XNYS|202609|PAXS|ODD|1000|LNYNN|41|46801.89|3500|3174|326|0|174|0|72|0|0|0|80|0|-0.002454|-0.000181|-0.000245|-0.000018|-0.002699|-0.000199|0.000337|0.000025|-0.001288|-0.000095|13.538497|0.024417|0|0|0|326|0.012209|42367.16075|0||0||||||||326|0|4|500|422|42367.16075
N|XNYS|202609|PAXS|ODD|1000|LNYYN|139|161389.77|12088|11010|1078|0|1078|0|0|0|0|0|0|0|0.0032|0.000237|0.004054|0.0003|0.004054|0.0003|0.00154|0.000114|0.01231|0.000912|13.500728|0.041308|0.007356|0.000545|0.178082|1078|0.016976|0.009842|0||0||||||||1216|0|14|0|0|0.009842
N|XNYS|202609|PAXS|ODD|1000|LYNNN|1|1250.2|95|0|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000759|13.17|0.02|0|0|0|95|0.01|0.013107|0||0||||||||95|0||||
N|XNYS|202609|PAXS|ODD|1000|LYNYN|149|174762.25|12986|7166|5820|0|5820|0|0|0|0|0|0|0|0.016948|0.001251|0.015493|0.001144|0.013229|0.000977|0.012574|0.000928|0.013789|0.001018|13.542935|0.027203|0.023895|0.001764|0.878411|1134|0.008488|0.010394|4686|0.011923|0||||||||6147|0||||
N|XNYS|202609|PAXS|ODD|250|LNNNN|484|263014.5|19578|16025|3533|0|95|72|123|106|69|323|1686|1059|-0.00452|-0.000334|-0.006841|-0.000506|-0.005596|-0.000414|-0.010122|-0.000749|-0.010948|-0.00081|13.520716||||||||||||||||||||92|4080|2302|769100.099492
N|XNYS|202609|PAXS|ODD|250|LNNYN|248|139787.31|10358|10066|292|0|292|0|0|0|0|0|0|0|-0.013836|-0.00101|-0.013836|-0.00101|-0.012021|-0.000877|-0.008253|-0.000602|-0.022158|-0.001617|13.702329||||||||||||||||||||7|0|0|0.007461
N|XNYS|202609|PAXS|ODD|250|LNYNN|23|14933.13|1111|602|509|0|102|103|0|90|40|0|74|100|0.005619|0.000409|0.005619|0.000409|0.005324|0.000388|0.003949|0.000288|0.009921|0.000723|13.724224|0.025422|0.003851|0.000281|0.151468|509|0.010786|92304.458595|0||0||||||||509|0|12|346|243|92304.458595
N|XNYS|202609|PAXS|ODD|250|LNYYN|780|422844.99|31419|27056|4363|0|4363|0|0|0|0|0|0|0|0.000717|0.000053|0.001758|0.00013|0.001609|0.000119|0.004004|0.000297|0.005647|0.000418|13.502648|0.036541|0.003919|0.00029|0.107257|4363|0.016311|0.011207|0||0||||||||4437|0|113|73|73|0.011207
N|XNYS|202609|PAXS|ODD|250|LYNNN|2|975.2|71|0|23|48|23|48|0|0|0|0|0|0|-0.037324|-0.002718|-0.077887|-0.005671|-0.071127|-0.005179|-0.071127|-0.005179|-0.044085|-0.00321|13.733451|0.01|0.01|0.000728|1|0|||71|0.380571|0||||||||71|0||||
N|XNYS|202609|PAXS|ODD|250|LYNYN|355|199698.42|14767|6966|7801|0|7801|0|0|0|0|0|0|0|0.011914|0.000881|0.012982|0.00096|0.011569|0.000855|0.011396|0.000842|0.007963|0.000589|13.527728|0.024751|0.019345|0.00143|0.781593|2253|0.009359|0.010744|5548|0.01007|0||||||||7908|0||||
N|XNYS|202609|PAXS|ROUND|1000|LNNNN|8035|12442933.02|923713|826039|96974|0|1850|3358|3848|7122|6237|8559|38430|27570|-0.005739|-0.000425|-0.006199|-0.00046|-0.005783|-0.000429|-0.004402|-0.000326|-0.002189|-0.000162|13.490291||||||||||||||||||||856|149130|76625|439378.67151
N|XNYS|202609|PAXS|ROUND|1000|LNNYN|2826|5789556.84|431492|427409|4083|0|4083|0|0|0|0|0|0|0|-0.011766|-0.000879|-0.00748|-0.000559|-0.003257|-0.000243|-0.003894|-0.000291|-0.002525|-0.000189|13.380775||||||||||||||||||||26|0|0|0.006309
N|XNYS|202609|PAXS|ROUND|1000|LNYNN|252|441247.28|32932|19176|13756|0|6628|2013|618|269|388|389|2121|1330|0.004602|0.000344|0.004769|0.000357|0.005447|0.000408|0.006973|0.000522|0.00702|0.000525|13.364701|0.033003|0.00481|0.00036|0.145752|13756|0.014096|137736.423451|0||0||||||||13293|889|96|7324|5246|137736.423451
N|XNYS|202609|PAXS|ROUND|1000|LNYYN|3208|6642430.92|495545|459015|36530|0|36530|0|0|0|0|0|0|0|0.000784|0.000059|0.00176|0.000131|0.001469|0.00011|0.002199|0.000164|-0.000234|-0.000017|13.391481|0.037245|0.005027|0.000375|0.134965|36530|0.016109|0.010023|0||0||||||||45503|950|309|250|250|0.010023
N|XNYS|202609|PAXS|ROUND|1000|LYNNN|24|37318.61|2816|700|2016|100|1816|200|0|0|0|0|0|100|0.037571|0.002827|0.038015|0.00286|0.040841|0.003073|0.043639|0.003284|0.038894|0.002927|13.289828|0.056394|0.050194|0.003777|0.890053|500|0.017|0.133629|1519|41912.964258|97|0.02|0.022877||||||2019|0||||
N|XNYS|202609|PAXS|ROUND|1000|LYNYN|2383|5148628.44|384104|247041|136863|200|136863|200|0|0|0|0|0|0|0.004655|0.000346|0.005074|0.000378|0.004478|0.000333|0.003091|0.00023|0.002066|0.000154|13.43768|0.02376|0.019216|0.00143|0.808738|29690|0.01107|0.011603|105990|0.012161|1383|0.012451|0.012614||||||145422|2837||||
N|XNYS|202609|PAXS|ROUND|10000|LNNNN|80|1088126.18|81099|60158|20875|0|0|0|0|999|1007|800|5058|13011|-0.004207|-0.000315|-0.006492|-0.000487|-0.003177|-0.000238|-0.000901|-0.000068|-0.010229|-0.000767|13.335373||||||||||||||||||||27|19811|11971|1012018.524153
N|XNYS|202609|PAXS|ROUND|10000|LNNYN|364|4580724.48|346547|346547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAXS|ROUND|10000|LNYNN|20|279482.14|20954|11141|9813|0|1000|761|100|1738|712|0|1527|3975|0.001538|0.000116|0.003168|0.000238|0.003712|0.000279|0.003527|0.000265|-0.012481|-0.000938|13.3095|0.040577|0.002383|0.000179|0.058717|9813|0.019097|249322.541691|0||0||||||||7031|3409|11|6132|6014|249322.541691
N|XNYS|202609|PAXS|ROUND|10000|LNYYN|996|12833443.06|976611|970678|5933|0|5933|0|0|0|0|0|0|0|0.00236|0.000177|0.00236|0.000177|0.002528|0.00019|0.002613|0.000196|-0.002223|-0.000167|13.296998|0.032725|0.006152|0.000463|0.187989|5933|0.013287|0.011774|0||0||||||||20151|400|27|0|0|0.011774
N|XNYS|202609|PAXS|ROUND|10000|LYNNN|1|13270|1000|600|400|0|400|0|0|0|0|0|0|0|-0.02|-0.001505|-0.02|-0.001505|-0.03|-0.002257|0|0|-0.02|-0.001505|13.29|0.04|0.04|0.00301|1|0|||400|0.02193|0||||||||400|0||||
N|XNYS|202609|PAXS|ROUND|10000|LYNYN|121|1569978.39|116644|69103|45067|2474|45067|2474|0|0|0|0|0|0|-0.000312|-0.000023|0.000834|0.000062|-0.000475|-0.000035|0.001145|0.000085|0.006646|0.000496|13.405327|0.025948|0.022557|0.001683|0.869307|7761|0.012448|0.02848|38780|0.032751|1000|0.016|0.06916||||||51909|1160||||
N|XNYS|202609|PAXS|ROUND|20000|LNNNN|48|1525799.71|113160|84138|28917|0|0|2000|0|0|100|375|9252|17190|-0.008014|-0.0006|-0.00781|-0.000585|-0.005346|-0.0004|-0.002765|-0.000207|-0.008732|-0.000654|13.354026||||||||||||||||||||19|30853|21942|716279.107471
N|XNYS|202609|PAXS|ROUND|20000|LNNYN|17|537205.35|40234|40209|25|0|25|0|0|0|0|0|0|0|-0.02|-0.001429|-0.02|-0.001429|-0.02|-0.001429|-0.02|-0.001429|-0.03|-0.002144|13.995||||||||||||||||||||1|0|0|0.000329
N|XNYS|202609|PAXS|ROUND|20000|LNYNN|11|296462.67|22076|10512|11564|0|3321|1425|1900|0|0|200|2718|2000|0.003003|0.000224|0.009575|0.000714|-0.002854|-0.000213|0.000173|0.000013|0.009|0.000671|13.41164|0.044113|0.011396|0.00085|0.258331|11564|0.016359|1149398.889742|0||0||||||||7400|5261|8|9994|7525|1149398.889742
N|XNYS|202609|PAXS|ROUND|20000|LNYYN|23|659272.94|49501|48769|732|0|732|0|0|0|0|0|0|0|-0.009249|-0.000697|-0.009317|-0.000702|-0.010683|-0.000805|-0.016148|-0.001217|-0.007063|-0.000532|13.26724|0.027213|0.004481|0.000338|0.164659|732|0.011366|0.012694|0||0||||||||7200|0|7|0|0|0.012694
N|XNYS|202609|PAXS|ROUND|20000|LYNNN|2|67657.27|5063|0|4732|331|2650|2079|334|0|0|0|0|0|0.033158|0.002487|0.033158|0.002487|0.04585|0.003438|0.04585|0.003438|0.04585|0.003438|13.334425|0.057308|0.04585|0.003438|0.800069|1498|0.019362|0.19455|3565|0.388534|0||||||||2250|2813||||
N|XNYS|202609|PAXS|ROUND|20000|LYNYN|67|1964184.4|144839|101440|39363|4036|39363|4036|0|0|0|0|0|0|-0.00016|-0.000012|-0.000438|-0.000033|0.004191|0.000313|0.002476|0.000185|0.009003|0.000672|13.404146|0.025494|0.024872|0.001856|0.975615|2700|0.013148|0.031749|38698|0.068111|2001|0.011|0.040091||||||44485|6010||||
N|XNYS|202609|PAXS|ROUND|200000|LNNNN|4|1270934.4|95980|94099|1881|0|0|0|0|0|0|1681|0|200|-0.021377|-0.001608|-0.021377|-0.001608|-0.021063|-0.001584|-0.024253|-0.001824|-0.021063|-0.001584|13.296292||||||||||||||||||||2|6226|5421|52137.088232
N|XNYS|202609|PAXS|ROUND|200000|LNYNN|2|1192479.75|90551|90461|90|0|0|0|0|0|90|0|0|0|-0.01|-0.000767|-0.01|-0.000767|-0.01|-0.000767|-0.01|-0.000767|-0.01|-0.000767|13.04|0.04|0.02|0.001534|0.5|90|0.01|3169.320362|0||0||||||||400|0|1|90|90|3169.320362
N|XNYS|202609|PAXS|ROUND|200000|LYNYN|2|472794.75|34885|34210|675|0|675|0|0|0|0|0|0|0|0|0|-0.02|-0.001499|-0.01|-0.000749|-0.03|-0.002248|-0.04|-0.002997|13.345|0.01|0.01|0.000749|1|0|||675|0.016641|0||||||||700|0||||
N|XNYS|202609|PAXS|ROUND|5000|LNNNN|695|4910953.15|363465|320781|41975|0|2882|3719|422|4010|1253|1425|17732|10532|-0.006399|-0.000477|-0.007041|-0.000525|-0.005038|-0.000376|-0.002692|-0.000201|0.004228|0.000315|13.405765||||||||||||||||||||100|45155|30358|606191.870894
N|XNYS|202609|PAXS|ROUND|5000|LNNYN|4278|31710138.71|2366163|2366040|123|0|123|0|0|0|0|0|0|0|-0.008211|-0.00062|-0.008211|-0.00062|-0.01|-0.000755|-0.01|-0.000755|0.01439|0.001087|13.243618||||||||||||||||||||3|0|0|0.002653
N|XNYS|202609|PAXS|ROUND|5000|LNYNN|39|270205.15|20061|8206|11808|0|4803|807|677|0|85|425|1730|3281|0.001237|0.000092|0.001139|0.000085|0.002831|0.00021|0.004327|0.000322|-0.002164|-0.000161|13.45356|0.029441|0.005146|0.000382|0.174779|11808|0.012148|272175.416151|0||0||||||||11592|831|24|6818|4810|272175.416151
N|XNYS|202609|PAXS|ROUND|5000|LNYYN|4490|35481633.48|2630817|2620328|10489|0|10489|0|0|0|0|0|0|0|0.013485|0.001011|0.015587|0.001169|0.014942|0.00112|0.010179|0.000763|0.01377|0.001033|13.336206|0.038958|0.013642|0.001023|0.35017|10489|0.012658|0.010676|0||0||||||||21785|300|45|0|0|0.010676
N|XNYS|202609|PAXS|ROUND|5000|LYNNN|5|35372.5|2625|0|1900|725|1900|725|0|0|0|0|0|0|0.011048|0.00082|0.011048|0.00082|0.015619|0.001159|0.017524|0.0013|0.014476|0.001074|13.476143|0.018762|0.011048|0.00082|0.588832|1225|0.008265|0.130845|1400|0.25331|0||||||||2625|0||||
N|XNYS|202609|PAXS|ROUND|5000|LYNYN|376|2656003.78|197630|116534|79583|1513|79583|1513|0|0|0|0|0|0|0.000535|0.00004|0.001857|0.000138|0.001497|0.000111|-0.000951|-0.000071|-0.001363|-0.000101|13.439598|0.025541|0.022311|0.00166|0.873515|9759|0.014038|0.027452|70837|0.025134|500|0.012|0.025719||||||86901|4791||||
N|XNYS|202609|PAXS|ROUND|50000|LNNNN|23|2193418.42|163547|144462|18576|0|0|100|0|0|0|0|8349|10127|0.007438|0.000567|0.005276|0.000402|0.005276|0.000402|0.022742|0.001734|0.018063|0.001377|13.114974||||||||||||||||||||5|21936|15822|2739448.142326
N|XNYS|202609|PAXS|ROUND|50000|LNNYN|9|646580|48200|47900|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001484|-0.02|-0.001484|-0.02|-0.001484|-0.02|-0.001484|-0.04|-0.002968|13.475||||||||||||||||||||1|0|0|0.007999
N|XNYS|202609|PAXS|ROUND|50000|LNYNN|12|1014037.55|74018|60493|13206|0|3514|4453|16|636|0|0|3987|600|0.016328|0.001188|0.012612|0.000917|0.004442|0.000323|0.003638|0.000265|0.004471|0.000325|13.7495|0.052573|0.017959|0.001306|0.341591|13206|0.017307|27204.501299|0||0||||||||6400|10154|8|15276|14268|27204.501299
N|XNYS|202609|PAXS|ROUND|50000|LNYYN|12|778890.55|58728|58062|666|0|666|0|0|0|0|0|0|0|-0.026997|-0.002055|-0.001502|-0.000114|-0.007508|-0.000571|-0.007508|-0.000571|-0.007508|-0.000571|13.137042|0.03|0.01|0.000761|0.333333|666|0.01|0.014587|0||0||||||||3400|0|2|0|0|0.014587
N|XNYS|202609|PAXS|ROUND|50000|LYNNN|2|223891.76|16752|11118|5134|500|700|4400|0|0|464|70|0|0|0.059223|0.004435|0.057149|0.00428|0.0494|0.0037|0.013724|0.001028|-0.004026|-0.000301|13.352813|0.036624|0.034849|0.00261|0.951536|300|0.016667|0.037997|5334|282.230262|0||||||||600|5034||||
N|XNYS|202609|PAXS|ROUND|50000|LYNYN|19|1741794.99|128495|105858|15237|7400|15237|7400|0|0|0|0|0|0|-0.011703|-0.000862|-0.015764|-0.001161|-0.014632|-0.001078|-0.020086|-0.00148|-0.02636|-0.001942|13.572376|0.018541|0.017674|0.001302|0.953253|981|0.01|0.014058|21656|0.204603|0||||||||26000|900||||
N|XNYS|202609|PAY|ODD|0|LNNNN|25092|2127546.11|62632|45569|17060|0|704|1454|887|2034|3308|2855|5109|709|-0.003964|-0.000117|-0.003023|-0.00009|0.002717|0.00008|0.009943|0.000294|0.011552|0.000342|33.780386||||||||||||||||||||6881|19975|7991|63616.688026
N|XNYS|202609|PAY|ODD|0|LNNYN|4776|696944.22|20403|19799|604|0|604|0|0|0|0|0|0|0|-0.044007|-0.001267|-0.042914|-0.001235|-0.059735|-0.001719|-0.039321|-0.001132|0.085944|0.002474|34.745414||||||||||||||||||||173|13|13|0.00595
N|XNYS|202609|PAY|ODD|0|LNYNN|1460|152393.8|4533|4151|380|0|222|52|25|19|22|11|29|0|0.001342|0.00004|0.001684|0.00005|0.008|0.000238|0.027605|0.000822|0.018079|0.000538|33.596763|0.059842|0.008342|0.000248|0.139402|380|0.02575|5755.082879|0||0||||||||382|0|148|821|404|5755.082879
N|XNYS|202609|PAY|ODD|0|LNYYN|5916|660796.38|19353|15336|4017|0|4017|0|0|0|0|0|0|0|0.018148|0.000531|0.016331|0.000478|0.008658|0.000253|0.006191|0.000181|0.00776|0.000227|34.167438|0.089435|0.033092|0.000969|0.370011|4017|0.028172|0.010021|0||0||||||||4405|0|1469|33|33|0.010021
N|XNYS|202609|PAY|ODD|0|LYNNN|61|5374.15|164|75|88|1|80|1|8|0|0|0|0|0|0.008539|0.00026|-0.009326|-0.000284|0.004831|0.000147|0.018764|0.00057|0.037079|0.001127|32.891629|0.031573|0.012472|0.000379|0.395018|49|0.017347|0.009741|40|0.827732|0||||||||89|0||||
N|XNYS|202609|PAY|ODD|0|LYNYN|3346|315630.09|9285|3173|6112|0|6112|0|0|0|0|0|0|0|0.034987|0.001024|0.033163|0.000971|0.031049|0.000909|0.026335|0.000771|0.032487|0.000951|34.16431|0.078734|0.049846|0.001459|0.633099|2996|0.02992|0.011112|2999|0.009543|117|0.011624|0.007266||||||6132|0||||
N|XNYS|202609|PAY|ODD|1000|LNNNN|27799|46710599.2|1384189|1176714|207240|0|6906|14282|10817|23777|37767|34730|67722|11239|-0.002305|-0.000068|0.000338|0.00001|0.007137|0.000211|0.011404|0.000337|0.020215|0.000598|33.792908||||||||||||||||||||3954|234671|88448|82641.662624
N|XNYS|202609|PAY|ODD|1000|LNNYN|15561|22720581.53|662619|654002|8617|0|8617|0|0|0|0|0|0|0|-0.019572|-0.000576|-0.018379|-0.000541|-0.01012|-0.000298|0.022126|0.000652|0.050746|0.001494|33.959185||||||||||||||||||||186|272|272|0.007597
N|XNYS|202609|PAY|ODD|1000|LNYNN|1466|2424632.38|71878|62731|9147|0|4514|1254|832|828|505|356|605|253|0.015146|0.000443|0.014486|0.000423|0.012932|0.000378|0.02071|0.000605|0.01013|0.000296|34.225276|0.06571|0.013786|0.000403|0.2098|9147|0.025962|16773.215361|0||0||||||||9408|0|171|13412|4892|16773.215361
N|XNYS|202609|PAY|ODD|1000|LNYYN|16407|25595943.02|747190|661297|85893|0|85893|0|0|0|0|0|0|0|0.010471|0.000308|0.00691|0.000203|0.000355|0.00001|0.00028|0.000008|0.000378|0.000011|34.022634|0.074876|0.030522|0.000897|0.407636|85893|0.022177|0.008725|0||0||||||||95837|0|1787|1417|1399|0.008725
N|XNYS|202609|PAY|ODD|1000|LYNNN|61|108146.4|3267|1204|2002|61|1968|95|0|0|0|0|0|0|0.011178|0.000333|0.015637|0.000466|-0.010858|-0.000324|-0.018749|-0.000559|-0.002273|-0.000068|33.539389|0.024382|0.019879|0.000593|0.815308|424|0.010955|0.0092|1639|0.04173|0||||||||2063|0||||
N|XNYS|202609|PAY|ODD|1000|LYNYN|6261|12644863.58|372665|190852|181353|460|181353|460|0|0|0|0|0|0|0.01651|0.000488|0.013722|0.000406|0.008114|0.00024|0.005614|0.000166|0.007081|0.000209|33.836966|0.056062|0.04782|0.001413|0.852982|43312|0.019526|0.010588|131863|0.009607|6638|0.014527|0.005033||||||189679|0||||
N|XNYS|202609|PAY|ODD|250|LNNNN|21398|11808765.71|353465|267827|85627|0|3446|7471|5460|9394|15146|13707|26121|4882|-0.005813|-0.000173|-0.003919|-0.000117|0.002513|0.000075|0.00852|0.000254|0.011537|0.000344|33.544531||||||||||||||||||||5331|86028|33014|74643.041489
N|XNYS|202609|PAY|ODD|250|LNNYN|27699|21125270.15|622762|612045|10717|0|10717|0|0|0|0|0|0|0|-0.053116|-0.001574|-0.062902|-0.001863|-0.05905|-0.001749|-0.085926|-0.002545|-0.067453|-0.001998|33.756152||||||||||||||||||||475|180|180|0.005597
N|XNYS|202609|PAY|ODD|250|LNYNN|1561|860661.37|26141|22782|3340|0|2040|544|310|203|83|60|80|20|0.023117|0.000694|0.020476|0.000614|0.012596|0.000378|0.012997|0.00039|0.008347|0.00025|33.328985|0.067659|0.01935|0.000581|0.285999|3340|0.024154|7132.263183|0||0||||||||3393|0|201|4573|2153|7132.263183
N|XNYS|202609|PAY|ODD|250|LNYYN|24040|18591183.02|550825|506442|44383|0|44383|0|0|0|0|0|0|0|0.004039|0.00012|0.000257|0.000008|-0.007883|-0.000235|-0.020775|-0.00062|-0.014445|-0.000431|33.520163|0.080773|0.026594|0.000793|0.329248|44383|0.027089|0.007654|0||0||||||||46939|0|2333|288|288|0.007654
N|XNYS|202609|PAY|ODD|250|LYNNN|72|40312.1|1190|355|835|0|835|0|0|0|0|0|0|0|0.008096|0.000233|0.019293|0.000555|0.012096|0.000348|-0.00497|-0.000143|0.051114|0.00147|34.782988|0.032323|0.022743|0.000654|0.703594|257|0.015875|0.009456|570|0.006076|8|0.01|0.007602||||||835|0||||
N|XNYS|202609|PAY|ODD|250|LYNYN|5013|3203384.56|95901|59871|35902|128|35902|128|0|0|0|0|0|0|0.023384|0.000697|0.020704|0.000617|0.016321|0.000486|0.008366|0.000249|0.007622|0.000227|33.564937|0.059661|0.046761|0.001393|0.783782|11444|0.022877|0.010598|22797|0.011218|1789|0.016439|0.004806||||||36513|0||||
N|XNYS|202609|PAY|ROUND|1000|LNNNN|60975|205216806.3|6121015|5338516|780763|0|27172|58069|41500|93450|148931|133901|248600|29140|-0.003391|-0.000101|-0.001046|-0.000031|0.004233|0.000126|0.011333|0.000338|0.015077|0.00045|33.525203||||||||||||||||||||8010|892596|298452|67049.812193
N|XNYS|202609|PAY|ROUND|1000|LNNYN|10235|35231044|1037286|1033239|4047|0|4047|0|0|0|0|0|0|0|-0.028648|-0.000858|-0.033462|-0.001003|0.020598|0.000617|0.039674|0.001189|0.132266|0.003963|33.371402||||||||||||||||||||62|265|265|0.00681
N|XNYS|202609|PAY|ROUND|1000|LNYNN|874|2928942.93|88687|62863|25824|0|11368|2661|1625|4071|1844|2084|1751|420|0.004619|0.00014|0.005031|0.000153|0.006405|0.000195|0.010589|0.000322|0.006978|0.000212|32.926788|0.058218|0.00956|0.00029|0.164213|25824|0.024329|18596.558018|0||0||||||||26563|114|261|20930|6985|18596.558018
N|XNYS|202609|PAY|ROUND|1000|LNYYN|12936|45485800.77|1328030|1293590|34440|0|34440|0|0|0|0|0|0|0|0.011636|0.000347|0.00865|0.000258|0.003061|0.000091|0.006229|0.000186|0.013656|0.000407|33.547634|0.068865|0.025241|0.000752|0.366531|34440|0.021812|0.007938|0||0||||||||49884|158|468|1498|1332|0.007938
N|XNYS|202609|PAY|ROUND|1000|LYNNN|88|311694.84|9410|2597|6213|600|5897|616|0|200|100|0|0|0|0.045892|0.001367|0.046966|0.001399|0.03295|0.000982|0.009523|0.000284|0.063634|0.001896|33.567712|0.074273|0.062357|0.001858|0.839572|1858|0.021846|0.011206|4955|125.975445|0||||||||6865|26||||
N|XNYS|202609|PAY|ROUND|1000|LYNYN|15561|54782942|1630123|1027973|600929|1221|600929|1221|0|0|0|0|0|0|0.010545|0.000313|0.007001|0.000208|0.001124|0.000033|-0.000784|-0.000023|0.000073|0.000002|33.658742|0.056605|0.051908|0.001542|0.917017|99792|0.017187|0.011155|479598|0.011482|22760|0.013218|0.005438||||||619491|9461||||
N|XNYS|202609|PAY|ROUND|10000|LNNNN|2820|36557556.96|1056454|648749|405039|0|8119|22862|16131|42683|79818|68716|123335|43375|-0.001463|-0.000042|0.003294|0.000095|0.014186|0.00041|0.030096|0.000869|0.033717|0.000973|34.643184||||||||||||||||||||1165|389701|289393|130116.526292
N|XNYS|202609|PAY|ROUND|10000|LNNYN|18728|284054113.38|8506676|8504525|2151|0|2151|0|0|0|0|0|0|0|-0.020595|-0.000598|-0.013064|-0.000379|0.018568|0.000539|0.026532|0.00077|0.093166|0.002704|34.453954||||||||||||||||||||12|0|0|0.010957
N|XNYS|202609|PAY|ROUND|10000|LNYNN|52|682867.41|20342|10367|9975|0|5639|1206|0|1222|815|300|633|160|0.010019|0.000311|0.014609|0.000453|0.010408|0.000323|0.005104|0.000158|-0.016236|-0.000503|32.266371|0.072724|0.014167|0.000439|0.194811|9975|0.029278|14733.619062|0||0||||||||7432|3133|28|5021|3740|14733.619062
N|XNYS|202609|PAY|ROUND|10000|LNYYN|13647|211839330.97|6485744|6444685|41059|0|41059|0|0|0|0|0|0|0|0.010464|0.000324|0.004114|0.000128|-0.005426|-0.000168|-0.032954|-0.001022|-0.035654|-0.001105|32.255979|0.057779|0.022486|0.000697|0.389167|41059|0.017647|0.010189|0||0||||||||66806|5897|222|1732|1332|0.010189
N|XNYS|202609|PAY|ROUND|10000|LYNNN|18|236239.78|6984|620|5064|1300|5064|1300|0|0|0|0|0|0|0.041284|0.001208|0.045839|0.001341|0.062934|0.001841|0.01992|0.000583|0.084648|0.002476|34.181541|0.050173|0.047398|0.001387|0.944692|882|0.010011|0.019237|5482|0.203651|0||||||||6207|157||||
N|XNYS|202609|PAY|ROUND|10000|LYNYN|3977|53518795.03|1585576|767081|812359|6136|812359|6036|100|0|0|0|0|0|-0.002204|-0.000065|-0.004086|-0.000121|-0.009634|-0.000284|-0.017083|-0.000504|-0.025338|-0.000748|33.86939|0.046674|0.045931|0.001356|0.98408|64099|0.016572|0.016665|711623|0.019491|42773|0.017725|0.016738||||||828393|56686||||
N|XNYS|202609|PAY|ROUND|20000|LNNNN|1057|29651394.95|875574|623105|243247|0|6009|9742|21944|49174|80820|33547|36167|5844|0.003401|0.000101|0.006388|0.00019|0.008397|0.00025|0.028826|0.000859|0.022453|0.000669|33.546692||||||||||||||||||||331|242825|196161|30350.14457
N|XNYS|202609|PAY|ROUND|20000|LNNYN|12237|323085128.28|9168970|9167617|1353|0|1353|0|0|0|0|0|0|0|-0.011353|-0.000326|0.037931|0.001089|0.042114|0.001209|0.074553|0.00214|-0.087184|-0.002502|34.842288||||||||||||||||||||5|0|0|0.008628
N|XNYS|202609|PAY|ROUND|20000|LNYNN|20|623840.73|17884|6385|10532|0|3849|2083|900|600|700|0|2400|0|0.107618|0.003063|0.055354|0.001575|0.055661|0.001584|0.004777|0.000136|0.249215|0.007092|35.140229|0.233011|0.11156|0.003175|0.478776|10532|0.060725|12504.822538|0||0||||||||4500|6032|12|3365|3139|12504.822538
N|XNYS|202609|PAY|ROUND|20000|LNYYN|11770|324722034.79|9390297|9356650|33647|0|33647|0|0|0|0|0|0|0|0.020718|0.000595|0.013438|0.000386|0.003458|0.000099|-0.025556|-0.000734|-0.023123|-0.000664|34.834869|0.089529|0.048105|0.001381|0.537314|33647|0.020712|0.012915|0||0||||||||53723|8466|141|197|197|0.012915
N|XNYS|202609|PAY|ROUND|20000|LYNNN|7|195039.4|6120|0|4940|1180|4240|1180|0|700|0|0|0|0|0.039886|0.001252|0.039657|0.001245|0.028905|0.000907|0.035605|0.001118|0.143775|0.004513|31.856716|0.061993|0.051324|0.001611|0.827886|3118|0.010471|0.009076|3002|199.920136|0||||||||5620|500||||
N|XNYS|202609|PAY|ROUND|20000|LYNYN|1074|31085382.97|916382|421306|489267|5809|489267|5775|34|0|0|0|0|0|0.004584|0.000135|0.001916|0.000056|-0.00836|-0.000246|-0.017032|-0.000501|-0.019179|-0.000564|34.024277|0.041746|0.03972|0.001167|0.951486|44759|0.016572|0.027325|428388|0.024177|21929|0.010964|0.0435||||||464574|55808||||
N|XNYS|202609|PAY|ROUND|200000|LNNNN|63|27185408.08|823787|599445|214644|0|1107|2836|921|492|29196|41123|42057|96912|0.002552|0.000079|0.021554|0.000668|0.009312|0.000289|0.028779|0.000892|0.046164|0.001431|32.26047||||||||||||||||||||27|204962|198350|418839.124656
N|XNYS|202609|PAY|ROUND|200000|LNNYN|2|535450|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAY|ROUND|200000|LNYNN|23|19616188.41|581889|405830|176059|0|3343|8794|16025|95954|36313|278|15352|0|0.00817|0.000237|0.002609|0.000076|0.002713|0.000079|-0.049407|-0.001431|0.014388|0.000417|34.517955|0.048989|0.010196|0.000295|0.208125|176059|0.019397|7328.297238|0||0||||||||11000|172486|15|205634|202380|7328.297238
N|XNYS|202609|PAY|ROUND|200000|LNYYN|25|21501843.49|621960|618736|3224|0|3224|0|0|0|0|0|0|0|-0.000986|-0.000031|-0.010943|-0.000345|-0.002823|-0.000089|0.038167|0.001203|0.086675|0.002733|31.713945|0.047767|0.022053|0.000695|0.461688|3224|0.012857|0.020685|0||0||||||||10000|670|13|0|0|0.020685
N|XNYS|202609|PAY|ROUND|200000|LYNYN|115|55360866.66|1694998|1588359|106639|0|106639|0|0|0|0|0|0|0|-0.040191|-0.001194|-0.063549|-0.001888|-0.064091|-0.001904|-0.11067|-0.003288|-0.067739|-0.002012|33.663789|0.049075|0.048973|0.001455|0.997921|5628|0.016787|0.027288|97321|0.014598|3690|0.02413|0.01301||||||76108|38274||||
N|XNYS|202609|PAY|ROUND|5000|LNNNN|6244|43365183.95|1300260|886313|410919|0|10709|27543|24181|45237|73236|65227|133134|31652|-0.002402|-0.000072|-0.000221|-0.000007|0.005761|0.000173|0.013729|0.000412|0.005138|0.000154|33.356767||||||||||||||||||||2024|393010|235522|101754.655827
N|XNYS|202609|PAY|ROUND|5000|LNNYN|5881|42137215.56|1195038|1192111|2927|0|2927|0|0|0|0|0|0|0|-0.025729|-0.000779|-0.027123|-0.000821|-0.013427|-0.000406|-0.000082|-0.000002|0.043304|0.00131|33.047685||||||||||||||||||||19|429|226|0.004823
N|XNYS|202609|PAY|ROUND|5000|LNYNN|269|1777204.66|54209|35370|18839|0|8311|1842|1217|3564|2343|471|710|381|0.009052|0.000276|0.011971|0.000365|0.017472|0.000533|0.005162|0.000158|0.004069|0.000124|32.753059|0.051007|0.009326|0.000285|0.182833|18839|0.020841|13536.689337|0||0||||||||18507|1035|98|13660|7732|13536.689337
N|XNYS|202609|PAY|ROUND|5000|LNYYN|5603|39010503.04|1150688|1120115|30562|11|30562|11|0|0|0|0|0|0|0.012536|0.000368|0.008418|0.000247|0.002204|0.000065|-0.00084|-0.000025|-0.016417|-0.000481|34.109081|0.075238|0.032807|0.000962|0.436041|30573|0.021215|0.010604|0||0||||||||52795|2816|311|1570|1509|0.010604
N|XNYS|202609|PAY|ROUND|5000|LYNNN|35|231098.46|7192|822|6170|200|5999|200|0|171|0|0|0|0|0.002648|0.000082|0.001188|0.000037|0.008473|0.000263|-0.010166|-0.000316|-0.02771|-0.000861|32.170344|0.030364|0.020515|0.000638|0.675628|1729|0.018143|0.010974|4641|13.571004|0||||||||5437|933||||
N|XNYS|202609|PAY|ROUND|5000|LYNYN|7443|53262014.95|1600091|783264|814449|2378|814449|2378|0|0|0|0|0|0|0.003839|0.000116|0.000227|0.000007|-0.003675|-0.000111|-0.010419|-0.000314|-0.016196|-0.000488|33.182504|0.048616|0.046638|0.001405|0.959296|82522|0.016092|0.013107|699303|0.014391|35002|0.014848|0.006559||||||840730|49241||||
N|XNYS|202609|PAY|ROUND|50000|LNNNN|253|25032109.44|766857|526013|235977|0|8248|25205|21153|31947|30003|36045|51611|31765|-0.005406|-0.000167|0.00797|0.000246|0.025072|0.000775|0.041244|0.001276|0.029621|0.000916|32.334295||||||||||||||||||||104|228426|214984|141686.644199
N|XNYS|202609|PAY|ROUND|50000|LNNYN|37|2799267.82|83757|83757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAY|ROUND|50000|LNYNN|24|2716216.36|84230|28648|55582|0|9045|8999|1384|10642|4607|2500|15943|2462|0.041627|0.001286|0.048378|0.001494|0.071613|0.002212|0.057274|0.001769|0.039284|0.001213|32.375079|0.117595|0.03476|0.001074|0.295594|55582|0.041417|40917.98976|0||0||||||||7000|48960|19|43526|41066|40917.98976
N|XNYS|202609|PAY|ROUND|50000|LNYYN|242|23161756.69|701303|686815|14488|0|14488|0|0|0|0|0|0|0|-0.012998|-0.000383|-0.016529|-0.000487|-0.044342|-0.001307|-0.047844|-0.00141|-0.035222|-0.001038|33.927179|0.056832|0.002922|0.000086|0.05141|14488|0.026955|0.01217|0||0||||||||27607|2156|45|82|82|0.01217
N|XNYS|202609|PAY|ROUND|50000|LYNNN|3|266023.48|8207|4114|4093|0|2393|1100|600|0|0|0|0|0|0.047435|0.0014|0.065226|0.001925|0.169765|0.005011|0.211544|0.006244|0.192976|0.005696|33.880109|0.071984|0.06678|0.001971|0.927706|1065|0.01|0.020988|3028|0.354447|0||||||||1400|2693||||
N|XNYS|202609|PAY|ROUND|50000|LYNYN|511|45860383.94|1392324|1047102|336326|8896|332989|12233|0|0|0|0|0|0|0.000611|0.000018|-0.004516|-0.000136|-0.007582|-0.000229|-0.013117|-0.000395|-0.028279|-0.000853|33.165955|0.044488|0.047796|0.001441|1.074358|32036|0.015918|0.050738|277240|0.035323|35946|0.030071|0.0345||||||238161|100605||||
N|XNYS|202609|PAYC|ODD|0|LNNNN|18973|4266824.62|18973|15439|3534|0|132|259|146|337|739|572|1150|199|-0.110382|-0.000489|-0.090441|-0.000401|-0.050685|-0.000225|0.005181|0.000023|0.04813|0.000213|225.710088||||||||||||||||||||3534|5209|1701|89626.592327
N|XNYS|202609|PAYC|ODD|0|LNNYN|50160|11073279.29|50160|49712|448|0|448|0|0|0|0|0|0|0|-0.190893|-0.000857|-0.169353|-0.00076|-0.084732|-0.00038|-0.012344|-0.000055|0.129263|0.00058|222.82885||||||||||||||||||||448|3|3|0.010485
N|XNYS|202609|PAYC|ODD|0|LNYNN|1007|227300.71|1007|821|186|0|69|22|5|19|31|15|23|2|0.149677|0.000664|0.148925|0.000661|0.176559|0.000784|0.157473|0.000699|-0.01543|-0.000068|225.272661|0.75371|0.195806|0.000869|0.25979|186|0.278952|20771.856887|0||0||||||||186|0|186|246|79|20771.856887
N|XNYS|202609|PAYC|ODD|0|LNYYN|34568|7699714.1|34568|32359|2209|0|2209|0|0|0|0|0|0|0|0.189728|0.000843|0.178656|0.000794|0.147546|0.000656|0.098524|0.000438|0.055745|0.000248|225.0211|0.661494|0.251019|0.001116|0.379472|2209|0.205238|0.011009|0||0||||||||2209|0|2209|24|24|0.011009
N|XNYS|202609|PAYC|ODD|0|LYNNN|8|1775.88|8|0|8|0|8|0|0|0|0|0|0|0|0.13625|0.000614|0.0475|0.000214|0.1375|0.000619|0.2075|0.000935|0.09|0.000405|221.95875|0.5925|0.1425|0.000642|0.240506|7|0.257143|0.01477|1|0.008648|0||||||||8|0||||
N|XNYS|202609|PAYC|ODD|0|LYNYN|2445|551213.07|2445|743|1702|0|1701|1|0|0|0|0|0|0|0.234048|0.001036|0.223754|0.00099|0.1851|0.000819|0.132221|0.000585|0.09017|0.000399|225.975887|0.558684|0.33141|0.001467|0.593198|1280|0.152875|0.012004|360|0.010943|62|0.036613|0.007114||||||1702|0||||
N|XNYS|202609|PAYC|ODD|0|MXXNN|2|458.24|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.000219|2.625|0.011481|2.8|0.012247|2.17|0.009491|1.28|0.005598|228.635|0.97|0.94|0.004111|0.969072|2|0.015|0.011215|0||0||||||||2|0||||
N|XNYS|202609|PAYC|ODD|1000|LNNNN|97454|225321892.68|1003818|923201|80537|0|3988|6657|2947|8033|15752|10565|26802|5793|-0.112174|-0.000499|-0.088134|-0.000392|-0.034611|-0.000154|0.013102|0.000058|0.027003|0.00012|224.829038||||||||||||||||||||7465|109886|32745|92899.649551
N|XNYS|202609|PAYC|ODD|1000|LNNYN|23289|59101283.59|263158|255246|7912|0|7897|15|0|0|0|0|0|0|-0.221826|-0.000991|-0.223074|-0.000997|-0.143851|-0.000643|-0.092039|-0.000411|-0.048291|-0.000216|223.776946||||||||||||||||||||759|309|272|0.009358
N|XNYS|202609|PAYC|ODD|1000|LNYNN|4551|10142473.36|45133|40231|4902|0|2684|739|241|452|328|82|360|16|0.193323|0.000861|0.175547|0.000781|0.077736|0.000346|0.085459|0.00038|0.021514|0.000096|224.661534|0.75858|0.234215|0.001043|0.308754|4902|0.262183|11931.071983|0||0||||||||5029|0|482|5571|1820|11931.071983
N|XNYS|202609|PAYC|ODD|1000|LNYYN|18124|47781476.1|211888|166118|45770|0|45770|0|0|0|0|0|0|0|0.151741|0.000675|0.135684|0.000604|0.080936|0.00036|0.035667|0.000159|-0.034917|-0.000155|224.684816|0.586259|0.246948|0.001099|0.421227|45770|0.169655|0.010405|0||0||||||||47469|0|4185|1121|1113|0.010405
N|XNYS|202609|PAYC|ODD|1000|LYNNN|26|70523.91|314|6|295|13|295|13|0|0|0|0|0|0|0.139643|0.000621|0.140942|0.000627|0.165877|0.000738|-0.022045|-0.000098|-0.163864|-0.000729|224.717662|0.350065|0.167338|0.000745|0.478019|213|0.133052|0.013163|75|0.043394|20|0.01|0.009744||||||308|0||||
N|XNYS|202609|PAYC|ODD|1000|LYNYN|4633|11438630.01|51010|19795|31128|87|31116|99|0|0|0|0|0|0|0.166888|0.000744|0.151081|0.000674|0.120681|0.000538|0.071141|0.000317|0.070693|0.000315|224.190284|0.433249|0.313441|0.001398|0.723466|16967|0.114111|0.013232|11879|0.013655|2369|0.027953|0.01455||||||31850|0||||
N|XNYS|202609|PAYC|ODD|1000|MXXNN|1|2500.96|11|0|11|0|11|0|0|0|0|0|0|0|0.97|0.004256|5.56|0.024394|0.83|0.003642|-2.71|-0.01189|-6.62|-0.029045|227.925|1.13|1.13|0.004958|1|0|||11|0.00665|0||||||||11|0||||
N|XNYS|202609|PAYC|ODD|10000|LNNNN|9950|139059879.52|619754|559088|60479|0|3688|3762|1704|7367|14422|9352|16855|3329|-0.113704|-0.000506|-0.076391|-0.00034|0.016929|0.000075|0.08244|0.000367|0.188853|0.000841|224.561951||||||||||||||||||||1010|56433|21217|97602.64195
N|XNYS|202609|PAYC|ODD|10000|LNNYN|11420|165983818.06|738081|728414|9667|0|9667|0|0|0|0|0|0|0|-0.218681|-0.000969|-0.216693|-0.000961|-0.14359|-0.000637|-0.034773|-0.000154|-0.211119|-0.000936|225.567837||||||||||||||||||||190|113|113|0.009508
N|XNYS|202609|PAYC|ODD|10000|LNYNN|424|5864930.28|26108|19879|6229|0|4304|221|65|465|621|229|256|68|0.220021|0.00097|0.229984|0.001014|0.152731|0.000674|0.087831|0.000387|0.69803|0.003079|226.737551|0.905553|0.242293|0.001069|0.267563|6229|0.33163|15172.416117|0||0||||||||6503|0|103|3098|734|15172.416117
N|XNYS|202609|PAYC|ODD|10000|LNYYN|6764|95939219.5|426593|374105|52488|0|52488|0|0|0|0|0|0|0|0.180149|0.000801|0.148196|0.000659|0.056538|0.000251|-0.004442|-0.00002|-0.132367|-0.000589|224.853059|0.588951|0.313126|0.001393|0.531667|52488|0.137912|0.010664|0||0||||||||62386|0|996|1429|1427|0.010664
N|XNYS|202609|PAYC|ODD|10000|LYNNN|26|391648.61|1749|117|1620|12|1620|12|0|0|0|0|0|0|0.459118|0.00205|0.6878|0.003071|0.243487|0.001087|0.005018|0.000022|0.094234|0.000421|223.94379|0.594369|0.54799|0.002447|0.92197|595|0.063605|0.016987|1037|0.011582|0||||||||1632|0||||
N|XNYS|202609|PAYC|ODD|10000|LYNYN|2452|35241829.97|157047|67289|89655|103|89595|163|0|0|0|0|0|0|0.164427|0.000732|0.148423|0.000661|0.11491|0.000512|0.088503|0.000394|0.101114|0.00045|224.552409|0.4304|0.356313|0.001587|0.827864|41367|0.083079|0.013058|43495|0.013438|4896|0.022823|0.012838||||||95705|0||||
N|XNYS|202609|PAYC|ODD|20000|LNNNN|1044|22275819.31|98675|87615|11060|0|904|893|578|1374|1593|2314|3314|90|-0.13595|-0.000598|-0.113685|-0.0005|-0.03838|-0.000169|0.03737|0.000164|0.211636|0.000931|227.326009||||||||||||||||||||122|9294|3424|29941.810366
N|XNYS|202609|PAYC|ODD|20000|LNNYN|1353|28348965.36|123403|121856|1547|0|1547|0|0|0|0|0|0|0|-0.11693|-0.000508|-0.063445|-0.000276|-0.047518|-0.000207|0.103038|0.000448|0.115398|0.000502|229.952676||||||||||||||||||||24|99|99|0.01198
N|XNYS|202609|PAYC|ODD|20000|LNYNN|74|1613967.23|7095|5722|1373|0|542|202|99|288|145|0|10|87|0.07705|0.000335|0.040204|0.000175|0.038245|0.000166|0.05898|0.000257|-0.189148|-0.000823|229.825113|0.49008|0.095892|0.000417|0.195666|1373|0.197094|38587.456986|0||0||||||||1496|0|16|765|308|38587.456986
N|XNYS|202609|PAYC|ODD|20000|LNYYN|4007|81639402.8|362178|350396|11782|0|11782|0|0|0|0|0|0|0|0.155972|0.000684|0.105116|0.000461|0.088759|0.000389|0.06436|0.000282|-0.026575|-0.000116|228.129221|0.52663|0.284929|0.001249|0.541041|11782|0.120851|0.009797|0||0||||||||15747|0|167|41|41|0.009797
N|XNYS|202609|PAYC|ODD|20000|LYNNN|5|103367.6|465|0|465|0|465|0|0|0|0|0|0|0|0.071226|0.000321|0.102108|0.00046|0.120559|0.000543|0.18514|0.000833|0.18514|0.000833|222.198903|0.307527|0.103226|0.000465|0.335664|396|0.119949|0.010103|69|0.019041|0||||||||465|0||||
N|XNYS|202609|PAYC|ODD|20000|LYNYN|487|10349963.18|45600|19812|25788|0|25788|0|0|0|0|0|0|0|0.182802|0.000805|0.180974|0.000797|0.134037|0.00059|0.074298|0.000327|0.08632|0.00038|227.007467|0.451771|0.389223|0.001715|0.861549|10574|0.080395|0.013319|14382|0.011827|832|0.052404|0.015566||||||27799|0||||
N|XNYS|202609|PAYC|ODD|250|LNNNN|29406|20051938.54|89293|79405|9882|0|671|660|332|1033|2441|1434|2824|487|-0.107451|-0.000477|-0.089338|-0.000396|-0.039612|-0.000176|0.00528|0.000023|0.042429|0.000188|225.346881||||||||||||||||||||3549|15125|4592|82847.136256
N|XNYS|202609|PAYC|ODD|250|LNNYN|19415|13107399.92|58730|57069|1661|0|1661|0|0|0|0|0|0|0|-0.168387|-0.00075|-0.172854|-0.00077|-0.190692|-0.000849|-0.157327|-0.0007|-0.109326|-0.000487|224.606728||||||||||||||||||||551|35|34|0.009486
N|XNYS|202609|PAYC|ODD|250|LNYNN|3151|2227146.04|9904|8625|1279|0|657|195|44|132|152|52|44|3|0.154519|0.000689|0.152995|0.000682|0.151744|0.000676|0.110117|0.000491|0.106317|0.000474|224.332357|0.666482|0.185184|0.000825|0.277853|1279|0.240649|5540.063798|0||0||||||||1305|0|424|1706|488|5540.063798
N|XNYS|202609|PAYC|ODD|250|LNYYN|11542|7749128.9|34488|28868|5620|0|5619|1|0|0|0|0|0|0|0.155096|0.000691|0.135774|0.000605|0.098872|0.00044|0.04423|0.000197|-0.045183|-0.000201|224.479474|0.548176|0.221107|0.000985|0.40335|5620|0.163535|0.010952|0||0||||||||5690|0|1946|111|107|0.010952
N|XNYS|202609|PAYC|ODD|250|LYNNN|10|6749.34|30|0|30|0|30|0|0|0|0|0|0|0|0.118|0.000525|0.189333|0.000842|0.369333|0.001642|0.903|0.004015|1.305667|0.005806|224.879333|0.792667|0.144|0.00064|0.181665|27|0.36037|0.011138|3|0.019441|0||||||||30|0||||
N|XNYS|202609|PAYC|ODD|250|LYNYN|3069|1966433.28|8820|4990|3827|3|3827|3|0|0|0|0|0|0|0.184016|0.000819|0.16542|0.000736|0.136585|0.000608|0.09353|0.000416|0.081969|0.000365|224.805174|0.48193|0.289172|0.001286|0.60003|2605|0.144276|0.014312|1036|0.00909|189|0.035503|0.008458||||||3846|0||||
N|XNYS|202609|PAYC|ODD|5000|LNNNN|12285|84457829.69|376579|320362|56021|0|2357|4080|2365|5083|12311|8440|16819|4566|-0.104291|-0.000463|-0.08024|-0.000356|-0.014931|-0.000066|0.033082|0.000147|0.054605|0.000243|225.173034||||||||||||||||||||1845|60930|22821|105583.123042
N|XNYS|202609|PAYC|ODD|5000|LNNYN|76122|445397074.51|1977720|1966606|11114|0|11114|0|0|0|0|0|0|0|-0.234764|-0.001045|-0.229683|-0.001023|-0.179659|-0.0008|-0.226372|-0.001008|-0.457545|-0.002037|224.617478||||||||||||||||||||432|517|516|0.009507
N|XNYS|202609|PAYC|ODD|5000|LNYNN|915|6540093.11|29297|25419|3878|0|2481|514|125|307|268|35|118|30|0.227983|0.00102|0.232862|0.001042|0.114412|0.000512|0.090766|0.000406|0.310603|0.001389|223.547907|0.948822|0.288228|0.001289|0.303775|3878|0.330297|5666.878909|0||0||||||||4135|0|128|2242|947|5666.878909
N|XNYS|202609|PAYC|ODD|5000|LNYYN|57227|331171188.12|1469939|1397630|72309|0|72269|40|0|0|0|0|0|0|0.109127|0.000487|0.0826|0.000368|0.037858|0.000169|-0.02617|-0.000117|-0.074848|-0.000334|224.309592|0.585364|0.196686|0.000877|0.336005|72309|0.194339|0.009585|0||0||||||||79466|0|2856|1915|1878|0.009585
N|XNYS|202609|PAYC|ODD|5000|LYNNN|40|338292.41|1526|56|1249|221|1249|221|0|0|0|0|0|0|0.352864|0.001589|0.359524|0.001619|0.302415|0.001362|0.181707|0.000818|0.48115|0.002167|222.040024|0.633517|0.382299|0.001722|0.603455|1213|0.152222|0.061321|257|0.218752|0||||||||1470|0||||
N|XNYS|202609|PAYC|ODD|5000|LYNYN|2669|18122025.71|80545|36304|44123|118|44026|182|33|0|0|0|0|0|0.165407|0.000735|0.153918|0.000684|0.122277|0.000543|0.104242|0.000463|0.09032|0.000401|225.056685|0.433614|0.345642|0.001536|0.79712|21539|0.095486|0.0134|18758|0.01495|3944|0.028068|0.008813||||||45910|0||||
N|XNYS|202609|PAYC|ODD|5000|MXXNN|1|5577.6|24|0|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000043|-0.01|-0.000043|-0.01|-0.000043|-0.07|-0.000301|5.65|0.024256|232.935|1.07|-0.01|-0.000043|-0.009346|24|0.54|0.015646|0||0||||||||24|0||||
N|XNYS|202609|PAYC|ROUND|20000|LNNNN|34644|827963462.27|3666875|3223615|441059|0|13899|23797|11814|42117|95326|75286|145324|33496|-0.098297|-0.000437|-0.072425|-0.000322|-0.018387|-0.000082|-0.004104|-0.000018|0.02429|0.000108|224.915012||||||||||||||||||||4143|400234|187721|85446.126506
N|XNYS|202609|PAYC|ROUND|20000|LNNYN|29569|1051693872.59|4589177|4584041|5136|0|5136|0|0|0|0|0|0|0|-0.154317|-0.000684|-0.128337|-0.000569|-0.079903|-0.000354|-0.061852|-0.000274|-0.122525|-0.000543|225.553623||||||||||||||||||||132|1066|1062|0.009409
N|XNYS|202609|PAYC|ROUND|20000|LNYNN|361|8671809.62|38208|25450|12758|0|5589|2622|613|1284|1396|840|336|78|0.165831|0.000731|0.198016|0.000873|0.113781|0.000502|0.004335|0.000019|0.11907|0.000525|226.755947|0.771713|0.186319|0.000822|0.241436|12758|0.292697|6478.987435|0||0||||||||12794|381|121|5616|2409|6478.987435
N|XNYS|202609|PAYC|ROUND|20000|LNYYN|76277|2287566435.04|10123568|10062065|61501|2|61501|2|0|0|0|0|0|0|0.141016|0.000627|0.114562|0.000509|0.072069|0.00032|0.011697|0.000052|-0.037508|-0.000167|225.076493|0.530572|0.260554|0.001158|0.49108|61503|0.135009|0.011608|0||0||||||||118355|2779|1040|4799|4511|0.011608
N|XNYS|202609|PAYC|ROUND|20000|LYNNN|77|2080025.29|9274|100|9061|113|9061|113|0|0|0|0|0|0|0.360399|0.001604|0.348891|0.001553|0.408197|0.001817|0.497889|0.002216|0.791497|0.003523|224.693997|0.990945|0.375147|0.00167|0.378575|7582|0.372549|0.01925|1592|0.073337|0||||||||8584|590||||
N|XNYS|202609|PAYC|ROUND|20000|LYNYN|8773|241431072.55|1075665|620471|454031|1163|453522|1535|137|0|0|0|0|0|0.116679|0.000519|0.094841|0.000422|0.050445|0.000225|0.032633|0.000145|-0.040607|-0.000181|224.616101|0.415247|0.38551|0.001716|0.928386|120265|0.063106|0.014915|303191|0.01687|31738|0.025879|0.011103||||||465103|26816||||
N|XNYS|202609|PAYC|ROUND|20000|MXXNN|1|27055.84|119|0|119|0|119|0|0|0|0|0|0|0|0.97|0.004256|5.56|0.024394|0.83|0.003642|-2.71|-0.01189|-6.62|-0.029045|227.925|1.13|1.13|0.004958|1|0|||119|0.013714|0||||||||100|19||||
N|XNYS|202609|PAYC|ROUND|200000|LNNNN|138|72987305.32|327136|251810|66304|0|3500|6029|697|5863|21950|10179|15986|2100|-0.007182|-0.000032|0.013092|0.000058|0.006756|0.00003|0.021351|0.000095|0.024272|0.000108|225.017853||||||||||||||||||||42|58548|55269|84469.798126
N|XNYS|202609|PAYC|ROUND|200000|LNNYN|1370|330888579.29|1462240|1461962|278|0|278|0|0|0|0|0|0|0|0.281007|0.001283|0.331007|0.001511|0.561007|0.002562|-0.528993|-0.002415|-0.108993|-0.000498|219.01||||||||||||||||||||1|0|0|0.022377
N|XNYS|202609|PAYC|ROUND|200000|LNYNN|8|2782564.57|12395|3691|8704|0|801|6740|163|0|0|0|1000|0|0.705203|0.003176|0.814689|0.003669|1.652638|0.007443|1.241733|0.005592|1.781136|0.008022|222.044779|1.673855|0.296718|0.001336|0.177266|8704|0.688568|23488.534237|0||0||||||||1700|7703|6|4409|4261|23488.534237
N|XNYS|202609|PAYC|ROUND|200000|LNYYN|1935|511836873.08|2294494|2282976|11518|0|11518|0|0|0|0|0|0|0|0.397329|0.001765|0.406164|0.001804|0.473989|0.002106|0.021378|0.000095|0.24169|0.001074|225.111526|0.852381|0.502212|0.002231|0.589188|11518|0.175084|0.014335|0||0||||||||13700|4707|40|0|0|0.014335
N|XNYS|202609|PAYC|ROUND|200000|LYNNN|1|206573.58|943|0|943|0|943|0|0|0|0|0|0|0|0.17|0.000776|0.17|0.000776|0.17|0.000776|0.17|0.000776|0.17|0.000776|218.975|0.17|0.17|0.000776|1|0|||943|0.01092|0||||||||943|0||||
N|XNYS|202609|PAYC|ROUND|200000|LYNYN|133|63439515.27|282129|184900|97229|0|94607|2622|0|0|0|0|0|0|0.034425|0.000153|0.001811|0.000008|-0.069677|-0.000309|-0.067971|-0.000302|-0.018729|-0.000083|225.331944|0.248774|0.244936|0.001087|0.984574|21402|0.036023|0.046228|69179|0.029154|6648|0.087905|0.027308||||||72729|22600||||
N|XNYS|202609|PAYC|ROUND|50000|LNNNN|1274|122362320.74|547901|431076|107922|0|1971|6481|3196|15584|33009|18712|24429|4540|-0.030464|-0.000136|-0.002799|-0.000012|-0.010545|-0.000047|-0.0212|-0.000095|0.076746|0.000342|224.33355||||||||||||||||||||299|102349|79633|83073.114164
N|XNYS|202609|PAYC|ROUND|50000|LNNYN|109669|12610034438.62|55743778|55740733|3045|0|3045|0|0|0|0|0|0|0|-0.138933|-0.000618|-0.136253|-0.000606|-0.073235|-0.000326|-0.095681|-0.000426|-0.126897|-0.000564|224.866236||||||||||||||||||||32|52|52|0.013841
N|XNYS|202609|PAYC|ROUND|50000|LNYNN|37|3160530.33|14052|3787|10165|0|4240|2100|838|1696|458|533|300|0|0.193364|0.000859|0.216552|0.000963|0.140612|0.000625|0.118615|0.000527|0.040954|0.000182|224.978242|1.157187|0.44409|0.001974|0.383766|10165|0.356549|3430.896941|0||0||||||||5926|4477|29|4703|4403|3430.896941
N|XNYS|202609|PAYC|ROUND|50000|LNYYN|61770|7320123344.74|32724657|32688802|35855|0|35855|0|0|0|0|0|0|0|0.220381|0.000982|0.244761|0.001091|0.008978|0.00004|-0.049958|-0.000223|-0.105449|-0.00047|224.372761|0.568722|0.292667|0.001304|0.514604|35855|0.138028|0.012307|0||0||||||||67746|6139|346|625|625|0.012307
N|XNYS|202609|PAYC|ROUND|50000|LYNNN|15|1198779.9|5317|0|5148|169|4895|422|0|0|0|0|0|0|0.45745|0.002029|0.509067|0.002258|0.527568|0.00234|0.670149|0.002973|0.284935|0.001264|225.427945|0.539449|0.444153|0.00197|0.823345|3057|0.089939|0.019722|2020|0.072293|240|0.09|0.90939||||||3912|1165||||
N|XNYS|202609|PAYC|ROUND|50000|LYNYN|1608|127934545.52|568899|256619|311974|306|310224|2056|0|0|0|0|0|0|0.03839|0.000171|0.009044|0.00004|-0.019965|-0.000089|-0.029479|-0.000131|-0.025695|-0.000114|224.985509|0.347589|0.33365|0.001483|0.959899|65581|0.0413|0.024324|225387|0.0203|21312|0.024967|0.03047||||||286398|41546||||
N|XNYS|202609|PAYH|ODD|0|LNNNN|26|782.86|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYH|ODD|0|LNNYN|18|782.77|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYH|ODD|0|LNYYN|39|2707.94|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYH|ODD|0|LYNYN|6|537.93|22|2|20|0|20|0|0|0|0|0|0|0|0.103|0.004232|0.1665|0.00684|0.2|0.008217|0.195|0.008011|0.198|0.008135|24.3405|0.17|0.17|0.006984|1|0|||20|0.015161|0||||||||20|0||||
N|XNYS|202609|PAYH|ODD|1000|LNNNN|8|14349.89|584|584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYH|ODD|1000|LNYYN|7|11906.78|487|416|71|0|71|0|0|0|0|0|0|0|0.1|0.004107|0.06|0.002464|0.14|0.005749|0.14|0.005749|0.14|0.005749|24.35|0.18|0.1|0.004107|0.555556|71|0.04|0.007944|0||0||||||||71|0|1|0|0|0.007944
N|XNYS|202609|PAYH|ODD|1000|LYNYN|9|14707.4|598|100|498|0|498|0|0|0|0|0|0|0|0.035964|0.001469|0.077811|0.003179|0.095823|0.003914|0.093394|0.003815|0.097129|0.003968|24.479137|0.139719|0.094578|0.003864|0.676919|166|0.067711|0.015711|332|0.013212|0||||||||498|0||||
N|XNYS|202609|PAYH|ODD|250|LNNNN|1|538.56|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYH|ODD|250|LNNYN|3|1853.6|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYH|ODD|250|LNYYN|8|4581.11|185|115|70|0|70|0|0|0|0|0|0|0|0.087429|0.003572|0.12|0.004902|0.14|0.005719|0.14|0.005719|0.14|0.005719|24.479429|0.18|0.1|0.004085|0.555556|70|0.04|0.005933|0||0||||||||70|0|3|0|0|0.005933
N|XNYS|202609|PAYH|ODD|250|LYNYN|8|3866.63|158|0|158|0|158|0|0|0|0|0|0|0|0.098228|0.004026|0.133861|0.005487|0.150506|0.006169|0.149241|0.006117|0.148608|0.006091|24.398133|0.148418|0.148418|0.006083|1|0|||158|0.016244|0||||||||158|0||||
N|XNYS|202609|PAYH|ROUND|1000|LNNNN|371|908679|37100|31149|5951|0|365|816|3000|0|100|100|520|1050|-0.07204|-0.002964|-0.070726|-0.00291|-0.122541|-0.005042|-0.129177|-0.005315|-0.121585|-0.005003|24.304097||||||||||||||||||||71|880|601|122682.829925
N|XNYS|202609|PAYH|ROUND|1000|LNNYN|253|1046869.12|42519|42519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYH|ROUND|1000|LNYYN|296|917889.9|37057|37057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYH|ROUND|1000|LYNYN|130|382207.17|15532|13080|2452|0|2452|0|0|0|0|0|0|0|0.048434|0.001986|0.054976|0.002255|0.126542|0.00519|0.131843|0.005407|0.126949|0.005206|24.383638|0.136248|0.133801|0.005487|0.98204|100|0.03|0.014718|2352|0.015781|0||||||||2852|0||||
N|XNYS|202609|PAYH|ROUND|10000|LNNYN|260|3881953|155400|155400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYH|ROUND|10000|LNYYN|754|10397071.66|417325|417325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYH|ROUND|10000|LYNYN|196|2026354.63|81009|80309|700|0|700|0|0|0|0|0|0|0|0.088571|0.003662|0.038571|0.001595|0.111429|0.004608|0.134286|0.005553|0.148571|0.006143|24.183571|0.147143|0.147143|0.006084|1|0|||700|0.016177|0||||||||1000|0||||
N|XNYS|202609|PAYH|ROUND|20000|LNNYN|95|2647571|106000|106000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYH|ROUND|20000|LNYYN|397|10186816.85|409298|409298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYH|ROUND|20000|LYNYN|12|347857|14200|13400|800|0|800|0|0|0|0|0|0|0|0.085|0.003508|0.06|0.002477|0.09125|0.003766|0.09375|0.00387|0.10875|0.004489|24.2275|0.145|0.145|0.005985|1|0|||800|0.015233|0||||||||900|0||||
N|XNYS|202609|PAYH|ROUND|5000|LNNNN|1|9948|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYH|ROUND|5000|LNNYN|114|905573|36300|36300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYH|ROUND|5000|LNYNN|1|9928|400|248|152|0|152|0|0|0|0|0|0|0|-0.13|-0.005259|-0.15|-0.006068|-0.14|-0.005663|-0.14|-0.005663|-0.14|-0.005663|24.72|0.28|0.2|0.008091|0.714286|152|0.04|0.074509|0||0||||||||200|0|1|152|152|0.074509
N|XNYS|202609|PAYH|ROUND|5000|LNYYN|665|6151522.59|247770|247770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYH|ROUND|5000|LYNYN|453|4418474.97|178487|177887|600|0|600|0|0|0|0|0|0|0|0.078333|0.003234|0.075|0.003096|0.095|0.003922|0.146667|0.006055|0.153333|0.00633|24.2225|0.145|0.145|0.005986|1|0|||600|0.015783|0||||||||1000|0||||
N|XNYS|202609|PAYH|ROUND|50000|LYNYN|7|576892.52|23712|23012|700|0|700|0|0|0|0|0|0|0|0.087143|0.00359|0.071429|0.002943|0.07|0.002884|0.098571|0.004061|0.05|0.00206|24.274286|0.14|0.14|0.005767|1|0|||700|0.017213|0||||||||700|0||||
N|XNYS|202609|PAYM|ODD|0|LNNNN|19|847.77|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PAYM|ODD|0|LNNYN|8|324.86|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYM|ODD|0|LNYYN|12|918.43|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYM|ODD|0|LYNYN|8|859.73|34|16|18|0|18|0|0|0|0|0|0|0|0.165556|0.006613|0.165556|0.006613|0.165556|0.006613|0.165556|0.006613|0.138889|0.005548|25.033611|0.213889|0.165556|0.006613|0.774026|18|0.024167|0.008708|0||0||||||||18|0||||
N|XNYS|202609|PAYM|ODD|1000|LNYYN|81|137832.95|5483|5483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYM|ODD|1000|LYNYN|20|37183|1464|1200|264|0|264|0|0|0|0|0|0|0|0.055909|0.002199|0.055909|0.002199|0.055909|0.002199|0.055909|0.002199|0.05072|0.001995|25.42947|0.216818|0.055909|0.002199|0.257862|264|0.080455|0.016459|0||0||||||||264|0||||
N|XNYS|202609|PAYM|ODD|250|LNNNN|6|3083.69|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYM|ODD|250|LNNYN|9|4080.94|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYM|ODD|250|LNYYN|31|17582.93|695|695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYM|ODD|250|LYNYN|15|7963.44|313|301|12|0|12|0|0|0|0|0|0|0|0.15|0.005956|0.15|0.005956|0.15|0.005956|0.15|0.005956|0.15|0.005956|25.185|0.21|0.15|0.005956|0.714286|12|0.03|0.013316|0||0||||||||12|0||||
N|XNYS|202609|PAYM|ROUND|1000|LNNNN|206|526545|20600|20025|575|0|0|0|0|0|0|0|100|475|-0.173043|-0.006807|-0.162609|-0.006396|-0.126087|-0.00496|-0.108696|-0.004276|-0.145217|-0.005712|25.422609||||||||||||||||||||6|997|179|1366440.837142
N|XNYS|202609|PAYM|ROUND|1000|LNNYN|154|392684|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYM|ROUND|1000|LNYYN|527|1352154.08|53199|53199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYM|ROUND|1000|LYNYN|94|247428.76|9747|9047|700|0|700|0|0|0|0|0|0|0|0.144286|0.0057|0.138571|0.005475|0.11|0.004346|0.095714|0.003781|0.132857|0.005249|25.312143|0.212857|0.161429|0.006378|0.758389|300|0.06|0.010502|400|0.019909|0||||||||700|0||||
N|XNYS|202609|PAYM|ROUND|10000|LNNYN|414|5115601.5|199850|199850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYM|ROUND|10000|LNYYN|1435|16691242.96|654391|654391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYM|ROUND|10000|LYNYN|360|3657018|144300|144300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAYM|ROUND|20000|LNNYN|47|1199889|46900|46900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYM|ROUND|20000|LNYYN|301|7070301.31|277724|277724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYM|ROUND|5000|LNNYN|437|2853134.75|111425|111425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYM|ROUND|5000|LNYYN|798|5172172.53|202518|202518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYM|ROUND|5000|LYNYN|23|128746|5100|4900|200|0|200|0|0|0|0|0|0|0|0.09|0.003501|0.07|0.002723|0.06|0.002334|0.06|0.002334|0.06|0.002334|25.705|0.21|0.19|0.007392|0.904762|100|0.02|0.016391|100|0.016562|0||||||||100|100||||
N|XNYS|202609|PAYM|ROUND|50000|LNYYN|1|58121|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYO|ODD|0|LNNNN|1372|110780.82|15529|14647|882|0|88|0|0|0|53|0|54|687|-0.001757|-0.000247|-0.001587|-0.000223|-0.001587|-0.000223|-0.000295|-0.000041|0.001519|0.000213|7.129014||||||||||||||||||||107|9266|6767|3457402.236865
N|XNYS|202609|PAYO|ODD|0|LNNYN|8597|1148839.83|161154|160939|215|0|215|0|0|0|0|0|0|0|-0.01|-0.001403|-0.01|-0.001403|-0.004419|-0.00062|-0.004419|-0.00062|-0.003953|-0.000555|7.125512||||||||||||||||||||13|0|0|0.017921
N|XNYS|202609|PAYO|ODD|0|LNYYN|3|220.93|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYO|ODD|0|LYNNN|10|849.66|119|84|35|0|0|35|0|0|0|0|0|0|0.01|0.001401|0.01|0.001401|0.01|0.001401|0.01|0.001401|0.01|0.001401|7.14|0|0|0||0|||35|0.172813|0||||||||35|0||||
N|XNYS|202609|PAYO|ODD|0|LYNYN|1549|127356.94|17863|15304|2559|0|2559|0|0|0|0|0|0|0|0.00197|0.000276|0.00179|0.000251|0.001719|0.000241|0.001133|0.000159|0.000817|0.000115|7.124646|0.009887|0.002009|0.000282|0.203162|2007|0.005022|0.022687|552|0.015992|0||||||||2559|0||||
N|XNYS|202609|PAYO|ODD|250|LNNNN|383|156776.02|21967|19970|1997|0|0|0|0|0|500|0|225|1272|0.001467|0.000206|0.001828|0.000256|0.002929|0.000411|0.00356|0.0005|0.0031|0.000435|7.127804||||||||||||||||||||35|11190|8532|3349641.063742
N|XNYS|202609|PAYO|ODD|250|LNNYN|1139|462342.17|64912|64912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYO|ODD|250|LNYYN|1|284.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYO|ODD|250|LYNNN|9|3454.87|485|321|164|0|164|0|0|0|0|0|0|0|0.01|0.001404|0.01|0.001404|0.01|0.001404|0.01|0.001404|0.01|0.001404|7.12|0.01|0.01|0.001404|1|0|||164|0.013472|0||||||||164|0||||
N|XNYS|202609|PAYO|ODD|250|LYNYN|438|187657.92|26300|22098|4202|0|4202|0|0|0|0|0|0|0|0.002527|0.000354|0.002527|0.000354|0.002337|0.000328|0.001038|0.000145|0.000386|0.000054|7.134882|0.009893|0.002634|0.000369|0.266298|2952|0.005166|0.018918|1250|0.01853|0||||||||4229|0||||
N|XNYS|202609|PAYO|ROUND|1000|LNNNN|4985|14936172.2|2093595|2030512|63083|0|800|0|3531|3452|4369|4900|11197|34834|0.000046|0.000007|0.000851|0.000119|0.001709|0.00024|0.002375|0.000333|0.002489|0.000349|7.129387||||||||||||||||||||193|577811|434449|1837162.847401
N|XNYS|202609|PAYO|ROUND|1000|LNNYN|2444|5145476.12|721882|719253|2629|0|2629|0|0|0|0|0|0|0|-0.01|-0.001404|-0.01|-0.001404|-0.01|-0.001404|-0.01|-0.001404|-0.006957|-0.000976|7.124798||||||||||||||||||||8|0|0|0.019177
N|XNYS|202609|PAYO|ROUND|1000|LNYYN|4|10552.2|1480|1480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYO|ROUND|1000|LYNNN|73|242648.92|34004|23702|10302|0|7602|0|1000|0|0|0|600|1100|0.006983|0.000979|0.006789|0.000952|0.006789|0.000952|0.006789|0.000952|0.007177|0.001006|7.133627|0.007379|0.005915|0.000829|0.801631|1508|0.005|0.023279|8794|478411.647164|0||||||||10102|600||||
N|XNYS|202609|PAYO|ROUND|1000|LYNYN|3112|8066759.82|1130240|1063733|66507|0|66507|0|0|0|0|0|0|0|0.002222|0.000312|0.002282|0.00032|0.00175|0.000245|0.001265|0.000177|0.000441|0.000062|7.130524|0.009674|0.004568|0.000641|0.472248|33954|0.005|0.017266|32553|0.020974|0||||||||73870|0||||
N|XNYS|202609|PAYO|ROUND|10000|LNNNN|552|7562917.73|1060572|995585|64987|0|4098|8142|1800|8200|365|1900|9210|31272|-0.000018|-0.000002|0.001137|0.000159|0.002552|0.000358|0.002608|0.000366|0.001061|0.000149|7.131788||||||||||||||||||||40|462817|378887|1852819.020826
N|XNYS|202609|PAYO|ROUND|10000|LNNYN|299|4157811.82|583419|583419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYO|ROUND|10000|LNYNN|1|17800|2500|0|2500|0|0|0|0|0|0|0|0|2500|-0.01|-0.001404|-0.01|-0.001404|-0.01|-0.001404|-0.01|-0.001404|-0.01|-0.001404|7.12|0.02|0|0|0|2500|0.01|19845469.012765|0||0||||||||200|2300|1|2500|2500|19845469.012765
N|XNYS|202609|PAYO|ROUND|10000|LYNNN|46|638434.6|89467|82489|6978|0|278|0|200|0|2600|0|29|3871|0.00042|0.000059|0.007299|0.001025|0.007872|0.001105|0.007872|0.001105|0.007687|0.001079|7.12096|0.000573|0.000573|0.00008|1|0|||6978|1125038.037719|0||||||||8235|4100||||
N|XNYS|202609|PAYO|ROUND|10000|LYNYN|1769|23556917.93|3300101|3230745|69356|0|69356|0|0|0|0|0|0|0|-0.001016|-0.000142|-0.001377|-0.000193|-0.001897|-0.000266|-0.00207|-0.00029|-0.002895|-0.000406|7.134676|0.009111|0.005886|0.000825|0.646057|22366|0.005|0.021516|46990|0.031541|0||||||||93397|0||||
N|XNYS|202609|PAYO|ROUND|20000|LNNNN|181|5419387.99|759059|719537|39522|0|0|0|0|0|9948|8131|3790|17653|-0.003585|-0.000503|-0.003584|-0.000503|-0.003534|-0.000496|-0.003521|-0.000494|-0.003118|-0.000437|7.130563||||||||||||||||||||14|283353|247700|2207588.84291
N|XNYS|202609|PAYO|ROUND|20000|LNNYN|13|299161.69|41979|41979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYO|ROUND|20000|LYNNN|6|180709.11|25312|18612|6700|0|815|800|5085|0|0|0|0|0|0.01|0.001397|0.01|0.001397|0.01|0.001397|0.01|0.001397|0.01|0.001397|7.16|0|0|0||0|||6700|2.061019|0||||||||6700|0||||
N|XNYS|202609|PAYO|ROUND|20000|LYNYN|466|15008119.7|2102622|1991560|111062|0|111062|0|0|0|0|0|0|0|0.000255|0.000036|-0.000447|-0.000063|-0.000718|-0.000101|-0.001348|-0.000189|-0.001019|-0.000143|7.124723|0.01|0.007997|0.001122|0.799733|22242|0.005|0.01907|88820|0.034134|0||||||||156112|0||||
N|XNYS|202609|PAYO|ROUND|200000|LNNNN|3|2615227.3|367610|367610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43794|3124|
N|XNYS|202609|PAYO|ROUND|200000|LNNYN|1|773262|108300|108300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYO|ROUND|200000|LYNYN|8|3853535.46|540318|529804|10514|0|10514|0|0|0|0|0|0|0|0.003531|0.000496|-0.01|-0.001405|-0.01|-0.001405|-0.01|-0.001405|-0.01|-0.001405|7.115006|0.01|0.01|0.001405|1|0|||10514|0.025241|0||||||||137120|0||||
N|XNYS|202609|PAYO|ROUND|250|LNNNN|1367|982529.05|137636|128530|9106|0|100|0|0|0|540|300|1810|6356|0.001195|0.000168|0.001195|0.000168|0.002513|0.000352|0.002952|0.000414|0.002528|0.000355|7.129118||||||||||||||||||||90|93164|66991|2031524.407171
N|XNYS|202609|PAYO|ROUND|250|LNNYN|2444|1876703.84|263252|262349|903|0|903|0|0|0|0|0|0|0|-0.01|-0.001404|-0.01|-0.001404|-0.01|-0.001404|-0.007785|-0.001093|-0.007785|-0.001093|7.123926||||||||||||||||||||9|0|0|0.018878
N|XNYS|202609|PAYO|ROUND|250|LNYYN|7|4998|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYO|ROUND|250|LYNNN|2|1429|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAYO|ROUND|250|LYNYN|4731|3424627.73|480518|442649|37869|0|37869|0|0|0|0|0|0|0|0.000713|0.0001|0.000713|0.0001|0.00066|0.000093|0.000555|0.000078|0|0|7.126069|0.009974|0.000872|0.000122|0.0874|34368|0.005015|0.019034|3501|0.016981|0||||||||37895|0||||
N|XNYS|202609|PAYO|ROUND|5000|LNNNN|1204|8997693.67|1261445|1216986|44459|0|1000|841|1036|400|1900|639|4784|33859|-0.003164|-0.000444|-0.002714|-0.000381|-0.002714|-0.000381|-0.002025|-0.000284|0.000426|0.00006|7.132681||||||||||||||||||||76|443245|370857|3442330.731699
N|XNYS|202609|PAYO|ROUND|5000|LNNYN|399|2868299.16|402635|402635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYO|ROUND|5000|LYNNN|28|205964.22|28890|26784|2106|0|906|0|0|0|0|0|1200|0|0.001396|0.000195|0.001396|0.000195|0.001396|0.000195|0.001396|0.000195|0.001396|0.000195|7.141396|0|0|0||0|||2106|168648.874826|0||||||||2106|0||||
N|XNYS|202609|PAYO|ROUND|5000|LYNYN|2004|14244064.26|1994581|1951247|43334|0|43334|0|0|0|0|0|0|0|0.004369|0.000613|0.004163|0.000584|0.004163|0.000584|0.003978|0.000558|0.001811|0.000254|7.128927|0.009537|0.007334|0.001029|0.768994|9547|0.005|0.016869|33787|0.024414|0||||||||52303|0||||
N|XNYS|202609|PAYO|ROUND|50000|LNNNN|37|2576987.92|360937|357032|3905|0|0|0|0|0|0|0|0|3905|-0.01|-0.001405|-0.01|-0.001405|-0.01|-0.001405|-0.01|-0.001405|-0.01|-0.001405|7.115||||||||||||||||||||1|31477|31383|5840043.108631
N|XNYS|202609|PAYO|ROUND|50000|LNNYN|4|240201.85|33745|33745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYO|ROUND|50000|LYNYN|150|9794178|1370984|1304219|66765|0|66765|0|0|0|0|0|0|0|-0.00424|-0.000594|-0.00445|-0.000623|-0.00451|-0.000631|-0.00451|-0.000631|-0.002387|-0.000334|7.142053|0.01|0.006735|0.000943|0.673512|21798|0.005|0.01745|44967|0.035272|0||||||||246775|0||||
N|XNYS|202609|PAYP|ODD|0|LNNNN|5545|596200.77|34938|33702|1236|0|168|130|124|146|130|150|322|66|0.005939|0.000348|0.007937|0.000464|0.008511|0.000498|0.008762|0.000513|0.009086|0.000532|17.089175||||||||||||||||||||276|4580|2369|54348.0959
N|XNYS|202609|PAYP|ODD|0|LNNYN|14853|1506521.14|86286|85330|956|0|956|0|0|0|0|0|0|0|-0.013274|-0.00077|-0.012594|-0.00073|-0.001339|-0.000078|0.007019|0.000407|0.00909|0.000527|17.249613||||||||||||||||||||140|21|17|0.006054
N|XNYS|202609|PAYP|ODD|0|LNYNN|888|89851.05|5240|5045|195|0|79|55|19|11|16|4|11|0|0.007795|0.000454|0.01|0.000582|0.009026|0.000525|0.01959|0.00114|0.01641|0.000955|17.182872|0.031077|0.005128|0.000298|0.165017|195|0.012974|2860.490635|0||0||||||||200|0|64|939|529|2860.490635
N|XNYS|202609|PAYP|ODD|0|LNYYN|13775|1435228.6|81772|79247|2525|0|2525|0|0|0|0|0|0|0|-0.001743|-0.000099|-0.003354|-0.000191|-0.003331|-0.00019|0.017679|0.001008|0.030939|0.001763|17.544703|0.047711|0.002341|0.000133|0.049058|2525|0.022685|0.007603|0||0||||||||2573|0|422|59|47|0.007603
N|XNYS|202609|PAYP|ODD|0|LYNNN|61|5000.45|296|266|30|0|27|1|2|0|0|0|0|0|-0.012667|-0.000776|-0.006667|-0.000408|-0.007|-0.000429|-0.006333|-0.000388|0.013667|0.000837|16.326167|0.012333|0.007667|0.00047|0.621622|6|0.011667|0.011977|24|0.140969|0||||||||30|0||||
N|XNYS|202609|PAYP|ODD|0|LYNYN|4810|392030.04|22564|21232|1327|5|1327|5|0|0|0|0|0|0|0.004369|0.000255|0.003468|0.000202|0.00256|0.000149|0.011944|0.000696|0.019069|0.001112|17.15363|0.019107|0.016719|0.000975|0.875049|294|0.010408|0.014763|892|0.010242|146|0.010068|0.005936||||||1368|0||||
N|XNYS|202609|PAYP|ODD|1000|LNNNN|362|457038.86|26097|20321|5758|0|57|340|679|223|724|578|2620|537|0.008833|0.00051|0.005276|0.000305|0.019144|0.001106|0.022638|0.001307|0.040537|0.002341|17.315026||||||||||||||||||||79|7077|4282|109403.258343
N|XNYS|202609|PAYP|ODD|1000|LNNYN|349|463122.46|26731|26334|397|0|397|0|0|0|0|0|0|0|-0.02|-0.001181|-0.014534|-0.000858|-0.014131|-0.000834|0.009521|0.000562|0.000076|0.000004|16.936851||||||||||||||||||||6|147|147|0.010783
N|XNYS|202609|PAYP|ODD|1000|LNYNN|19|23551.78|1359|1187|172|0|92|0|0|80|0|0|0|0|0.004651|0.000258|0.004651|0.000258|0.01|0.000555|0.01|0.000555|0.019302|0.001071|18.015349|0.02|0|0|0|172|0.01|14.364367|0||0||||||||172|0|2|74|18|14.364367
N|XNYS|202609|PAYP|ODD|1000|LNYYN|559|750693.2|42856|41265|1591|0|1591|0|0|0|0|0|0|0|-0.004287|-0.000246|-0.004343|-0.000249|-0.037492|-0.002147|-0.029956|-0.001716|-0.058089|-0.003327|17.459978|0.034425|0.00912|0.000522|0.264926|1591|0.012652|0.010525|0||0||||||||1892|0|25|0|0|0.010525
N|XNYS|202609|PAYP|ODD|1000|LYNNN|1|1242.67|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAYP|ODD|1000|LYNYN|815|1124858.29|64666|58114|6492|60|6492|60|0|0|0|0|0|0|-0.007193|-0.00042|-0.00486|-0.000283|-0.01065|-0.000621|-0.013143|-0.000767|-0.009277|-0.000541|17.145105|0.018576|0.017436|0.001017|0.938625|498|0.010371|0.010251|5911|0.019506|143|0.01|0.000162||||||7184|0||||
N|XNYS|202609|PAYP|ODD|250|LNNNN|4171|1946249.64|112446|106049|6397|0|350|805|395|590|885|871|1697|804|0.00483|0.000283|0.00476|0.000279|0.007711|0.000452|0.017011|0.000998|0.016375|0.000961|17.047853||||||||||||||||||||219|14195|8490|114957.759889
N|XNYS|202609|PAYP|ODD|250|LNNYN|8318|3549391.12|208742|207439|1303|0|1303|0|0|0|0|0|0|0|-0.017206|-0.00101|-0.015173|-0.00089|-0.018803|-0.001103|-0.018358|-0.001077|-0.013822|-0.000811|17.042897||||||||||||||||||||50|213|213|0.008981
N|XNYS|202609|PAYP|ODD|250|LNYNN|519|237213.05|13730|12918|812|0|510|169|85|0|48|0|0|0|0.010505|0.000625|0.005874|0.00035|0.008091|0.000481|-0.015714|-0.000935|0.001367|0.000081|16.807703|0.038239|0.003534|0.00021|0.092432|812|0.017352|533.256106|0||0||||||||812|0|27|2130|1293|533.256106
N|XNYS|202609|PAYP|ODD|250|LNYYN|6176|2744306.34|162268|157843|4425|0|4425|0|0|0|0|0|0|0|-0.006823|-0.000404|-0.007315|-0.000433|-0.004386|-0.00026|-0.00296|-0.000175|-0.01572|-0.00093|16.897971|0.040145|0.004725|0.00028|0.11771|4425|0.01771|0.009765|0||0||||||||4507|0|149|90|90|0.009765
N|XNYS|202609|PAYP|ODD|250|LYNNN|24|11129.94|650|432|218|0|149|69|0|0|0|0|0|0|0.019908|0.001191|0.014541|0.00087|0.00344|0.000206|-0.021009|-0.001257|-0.02055|-0.00123|16.713968|0.017752|0.019587|0.001172|1.103359|20|0.01|0.019718|178|0.058298|20|0.02|0.028924||||||218|0||||
N|XNYS|202609|PAYP|ODD|250|LYNYN|1823|885280.72|52140|45470|6586|84|6586|84|0|0|0|0|0|0|-0.00185|-0.000108|-0.002402|-0.000141|-0.000624|-0.000036|-0.004567|-0.000267|0.008291|0.000485|17.08819|0.021343|0.018567|0.001087|0.869907|1013|0.011476|0.011681|5432|0.013207|225|0.010511|0.013959||||||6891|0||||
N|XNYS|202609|PAYP|ROUND|1000|LNNNN|2296|4691792.31|271357|225795|45353|0|995|3608|2259|3391|7061|7206|17980|2853|0.005882|0.000341|0.006334|0.000367|0.010245|0.000594|0.012817|0.000743|0.016793|0.000974|17.246366||||||||||||||||||||367|56369|36394|83491.290828
N|XNYS|202609|PAYP|ROUND|1000|LNNYN|3816|9820459.53|577039|575721|1318|0|1318|0|0|0|0|0|0|0|-0.022117|-0.001287|-0.020683|-0.001204|-0.02569|-0.001495|-0.026502|-0.001543|0.001184|0.000069|17.180182||||||||||||||||||||16|8|8|0.008274
N|XNYS|202609|PAYP|ROUND|1000|LNYNN|68|153765.51|8853|6061|2792|0|955|52|521|556|192|0|516|0|0.006658|0.000384|0.006956|0.000401|0.00952|0.000549|0.016225|0.000936|0.040004|0.002307|17.343385|0.031941|0.000759|0.000044|0.023772|2792|0.015591|13906.143281|0||0||||||||2748|236|18|2128|1351|13906.143281
N|XNYS|202609|PAYP|ROUND|1000|LNYYN|7544|18872029.01|1100940|1093209|7731|0|7731|0|0|0|0|0|0|0|0.00129|0.000074|0.000966|0.000056|-0.001327|-0.000076|0.006731|0.000387|0.007654|0.00044|17.385896|0.034986|0.002724|0.000157|0.077862|7731|0.016131|0.013077|0||0||||||||11211|101|89|50|50|0.013077
N|XNYS|202609|PAYP|ROUND|1000|LYNNN|5|14703.16|862|0|862|0|862|0|0|0|0|0|0|0|0.011439|0.000671|0.008956|0.000525|-0.000325|-0.000019|-0.000325|-0.000019|0.065081|0.003815|17.058631|0.01536|0.009281|0.000544|0.60423|262|0.01|0.009457|600|0.003864|0||||||||862|0||||
N|XNYS|202609|PAYP|ROUND|1000|LYNYN|9288|18435433.86|1085241|1021690|63318|233|63318|233|0|0|0|0|0|0|-0.005006|-0.00029|-0.004973|-0.000288|-0.007697|-0.000445|-0.006487|-0.000375|-0.008898|-0.000515|17.278186|0.018731|0.017757|0.001028|0.947991|6383|0.011779|0.011305|54121|0.015164|3047|0.014516|0.009248||||||77325|1512||||
N|XNYS|202609|PAYP|ROUND|10000|LNNNN|29|399294.5|22579|16324|6255|0|0|1600|400|2155|600|650|850|0|0.001591|0.000088|0.00223|0.000124|0.005108|0.000284|-0.008002|-0.000445|-0.066803|-0.003716|17.976203||||||||||||||||||||9|6283|4896|21708.491531
N|XNYS|202609|PAYP|ROUND|10000|LNNYN|7339|95928218.9|5416761|5416461|300|0|300|0|0|0|0|0|0|0|0.03|0.001614|0.03|0.001614|-0.16|-0.008609|-0.16|-0.008609|-0.32|-0.017218|18.585||||||||||||||||||||1|0|0|0.007919
N|XNYS|202609|PAYP|ROUND|10000|LNYYN|8417|108330783.78|6157648|6153563|4085|0|4085|0|0|0|0|0|0|0|0.022306|0.001244|0.027447|0.00153|0.010149|0.000566|-0.008247|-0.00046|0.007207|0.000402|17.935452|0.057748|0.02966|0.001654|0.513607|4085|0.014044|0.010339|0||0||||||||7900|800|21|0|0|0.010339
N|XNYS|202609|PAYP|ROUND|10000|LYNYN|250|3243573.04|187415|181926|5489|0|5489|0|0|0|0|0|0|0|-0.008625|-0.000478|-0.016418|-0.000909|-0.050578|-0.002801|-0.043006|-0.002382|-0.126247|-0.006993|18.054407|0.013598|0.018131|0.001004|1.333333|1000|0.013|0.009033|1945|0.01437|2544|0.01|0.008549||||||5773|310||||
N|XNYS|202609|PAYP|ROUND|20000|LNNNN|8|197220|11000|9098|1902|0|0|596|0|6|0|0|1300|0|-0.01|-0.000536|-0.01|-0.000536|-0.01|-0.000536|-0.025825|-0.001384|-0.023533|-0.001261|18.659748||||||||||||||||||||2|3010|3000|30101.957459
N|XNYS|202609|PAYP|ROUND|20000|LNNYN|223|5077303.21|284237|284237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYP|ROUND|20000|LNYYN|1673|35618469.83|2021280|2020790|490|0|490|0|0|0|0|0|0|0|0.022245|0.001265|-0.063469|-0.00361|-0.026735|-0.001521|-0.040612|-0.00231|0.00898|0.000511|17.581633|0.06898|0.04898|0.002786|0.710059|490|0.01|0.010334|0||0||||||||200|290|2|0|0|0.010334
N|XNYS|202609|PAYP|ROUND|20000|LYNYN|96|3206366.6|189292|188248|1044|0|1044|0|0|0|0|0|0|0|-0.003659|-0.000217|-0.002701|-0.00016|-0.006015|-0.000357|-0.000939|-0.000056|0.070709|0.004196|16.850728|0.015364|0.021648|0.001285|1.408978|0|||730|0.00517|314|0.010446|0.00038||||||2400|0||||
N|XNYS|202609|PAYP|ROUND|200000|LYNYN|9|4369897.91|251348|250869|479|0|479|0|0|0|0|0|0|0|-0.017474|-0.000992|-0.024948|-0.001416|0.016159|0.000917|0.001211|0.000069|0.231524|0.013144|17.615094|0.02|0.007474|0.000424|0.373695|300|0.01|0.012438|179|0.015054|0||||||||1300|0||||
N|XNYS|202609|PAYP|ROUND|5000|LNNNN|40|275247.81|15559|12658|2901|0|0|0|0|499|689|300|1413|0|0.035695|0.001984|0.035164|0.001954|0.050093|0.002784|0.063881|0.003551|0.072599|0.004035|17.992191||||||||||||||||||||9|3414|2273|69047.015836
N|XNYS|202609|PAYP|ROUND|5000|LNNYN|9565|72992694.2|4217621|4217292|329|0|329|0|0|0|0|0|0|0|-0.014407|-0.000777|-0.023526|-0.001269|-0.021763|-0.001174|-0.005593|-0.000302|-0.324164|-0.017487|18.537736||||||||||||||||||||2|0|0|0.01603
N|XNYS|202609|PAYP|ROUND|5000|LNYNN|3|18383.44|1086|786|300|0|0|0|0|0|0|0|300|0|0|0|0|0|0|0|0|0|-0.1|-0.005893|16.97|0.02|0|0|0|300|0.01|37705.850621|0||0||||||||300|0|1|316|300|37705.850621
N|XNYS|202609|PAYP|ROUND|5000|LNYYN|6907|51833360.29|3007486|3005015|2471|0|2471|0|0|0|0|0|0|0|0.000364|0.00002|0.00049|0.000028|-0.010542|-0.000593|-0.036338|-0.002043|-0.053298|-0.002996|17.789249|0.044553|0.011821|0.000665|0.265328|2471|0.016366|0.011402|0||0||||||||4770|300|15|0|0|0.011402
N|XNYS|202609|PAYP|ROUND|5000|LYNYN|392|2686758.27|156610|146163|10447|0|10447|0|0|0|0|0|0|0|-0.000672|-0.000038|-0.00589|-0.000331|-0.015176|-0.000854|-0.017463|-0.000982|0.020055|0.001128|17.777346|0.022062|0.019602|0.001103|0.888494|1487|0.01|0.016293|8858|0.013702|102|0.019804|0.013146||||||13874|1125||||
N|XNYS|202609|PAYP|ROUND|50000|LNNNN|3|171650|9500|9287|213|0|100|113|0|0|0|0|0|0|-0.21|-0.011696|-0.29|-0.016151|-0.34|-0.018936|-0.72|-0.0401|-0.69|-0.038429|17.955||||||||||||||||||||1|1729|1729|0.136966
N|XNYS|202609|PAYP|ROUND|50000|LNNYN|6|622171.1|35142|34842|300|0|300|0|0|0|0|0|0|0|0.03|0.001617|-0.04|-0.002156|-0.04|-0.002156|-0.06|-0.003234|-0.05|-0.002695|18.555||||||||||||||||||||1|0|0|0.000159
N|XNYS|202609|PAYP|ROUND|50000|LNYYN|3|205615.3|11581|11281|300|0|300|0|0|0|0|0|0|0|0.01|0.000563|0.01|0.000563|0.12|0.006759|0.16|0.009012|0.15|0.008448|17.755|0.03|0.01|0.000563|0.333333|300|0.01|0.012432|0||0||||||||100|200|1|0|0|0.012432
N|XNYS|202609|PAYP|ROUND|50000|LYNYN|100|6814724.75|397704|397204|500|0|500|0|0|0|0|0|0|0|-0.012|-0.000693|-0.004|-0.000231|-0.01|-0.000578|-0.056|-0.003235|-0.096|-0.005546|17.309|0.03|0.016|0.000924|0.533333|100|0.035|0.012164|400|0.025095|0||||||||1400|0||||
N|XNYS|202609|PAYR|ODD|0|LNNNN|41|3759.1|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|PAYR|ODD|0|LNNYN|16|1447.71|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYR|ODD|0|LNYYN|64|4532.57|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYR|ODD|1000|LNNNN|4|4514.96|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYR|ODD|1000|LNNYN|12|30147.56|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYR|ODD|1000|LNYYN|594|1410082.19|26483|26483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYR|ODD|1000|LYNNN|1|3886.52|73|0|0|73|0|73|0|0|0|0|0|0|0.04|0.000752|0.04|0.000752|0.04|0.000752|0.04|0.000752|0.04|0.000752|53.22|0.04|0.04|0.000752|1|0|||73|0.541321|0||||||||73|0||||
N|XNYS|202609|PAYR|ODD|1000|LYNYN|884|1129568.09|21149|21149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAYR|ODD|250|LNNNN|6|3778.8|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYR|ODD|250|LNNYN|19|8101.75|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYR|ODD|250|LNYYN|717|461108.23|8626|8626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYR|ODD|250|LYNYN|403|254024.11|4756|4756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAYR|ROUND|10000|LNNYN|1|10978|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYR|ROUND|10000|LNYYN|17|210197.14|3858|3858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYR|ROUND|10000|LYNYN|12|142472.73|2641|2641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAYR|ROUND|20000|LNYYN|3|110097.85|2001|2001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYR|ROUND|20000|LYNYN|29|1007853.81|18313|18313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAYR|ROUND|5000|LNNYN|9|48579|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYR|ROUND|5000|LNYYN|295|1876039.53|34738|34738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYR|ROUND|5000|LYNYN|1029|6283548.4|117282|117282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAYR|ROUND|50000|LNYYN|1|55020|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYR|ROUND|50000|LYNYN|24|1459010|26500|26500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAYS|ODD|0|LNNNN|7379|850958.25|67031|63498|3533|0|222|641|343|230|310|407|1157|223|0.006383|0.000505|0.007308|0.000579|0.00777|0.000615|0.004752|0.000376|0.020433|0.001617|12.632962||||||||||||||||||||486|8507|5309|92499.391171
N|XNYS|202609|PAYS|ODD|0|LNNYN|10077|1170021.3|91460|90426|1034|0|1034|0|0|0|0|0|0|0|-0.024391|-0.001914|-0.023685|-0.001859|-0.021809|-0.001712|-0.02176|-0.001708|-0.030783|-0.002416|12.74175||||||||||||||||||||117|40|40|0.006306
N|XNYS|202609|PAYS|ODD|0|LNYNN|855|85485.17|6722|6142|580|0|321|183|53|5|1|17|0|0|0.012017|0.000945|0.025069|0.001971|0.012466|0.00098|0.011034|0.000867|0.076948|0.006049|12.720129|0.030638|0.00331|0.00026|0.108047|580|0.013664|429.685991|0||0||||||||580|0|90|1487|1102|429.685991
N|XNYS|202609|PAYS|ODD|0|LNYYN|8706|1010700.5|78661|75870|2791|0|2791|0|0|0|0|0|0|0|-0.003286|-0.000258|-0.006474|-0.000508|-0.007316|-0.000574|-0.003343|-0.000262|-0.035342|-0.002773|12.744316|0.033038|0.002863|0.000225|0.08665|2791|0.015088|0.008547|0||0||||||||2953|0|367|37|21|0.008547
N|XNYS|202609|PAYS|ODD|0|LYNNN|99|9085.1|716|493|223|0|208|14|1|0|0|0|0|0|0.033229|0.002647|0.012646|0.001007|0.018969|0.001511|0.009552|0.000761|0.051435|0.004097|12.554574|0.024574|0.02278|0.001814|0.927007|20|0.01|0.009221|203|0.050675|0||||||||223|0||||
N|XNYS|202609|PAYS|ODD|0|LYNYN|4773|378804.81|29512|26326|3186|0|3186|0|0|0|0|0|0|0|0.00285|0.000225|0.003879|0.000306|0.004306|0.00034|0.007558|0.000596|0.003694|0.000291|12.674728|0.023412|0.017156|0.001354|0.732806|784|0.01405|0.011682|2297|0.009081|105|0.01|0.003881||||||3251|0||||
N|XNYS|202609|PAYS|ODD|1000|LNNNN|165|181210.69|14166|12497|1669|0|82|80|0|0|202|499|614|192|0.013487|0.001059|0.012936|0.001016|0.015662|0.00123|0.014056|0.001104|0.022133|0.001738|12.731237||||||||||||||||||||21|2458|1533|78962.945872
N|XNYS|202609|PAYS|ODD|1000|LNNYN|257|288389.71|22490|22283|207|0|207|0|0|0|0|0|0|0|-0.007729|-0.000596|-0.003865|-0.000298|-0.01|-0.000771|-0.01|-0.000771|0.03087|0.002381|12.965556||||||||||||||||||||3|0|0|0.011817
N|XNYS|202609|PAYS|ODD|1000|LNYNN|20|23055.21|1781|1781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|279|184|
N|XNYS|202609|PAYS|ODD|1000|LNYYN|276|314131.52|24531|23050|1481|0|1481|0|0|0|0|0|0|0|0.008987|0.000703|0.009223|0.000722|-0.000203|-0.000016|-0.00682|-0.000533|0.019318|0.001511|12.783596|0.0305|0.00711|0.000556|0.233119|1481|0.011695|0.011276|0||0||||||||1901|0|22|209|209|0.011276
N|XNYS|202609|PAYS|ODD|1000|LYNYN|288|326820.26|25724|20247|5477|0|5477|0|0|0|0|0|0|0|-0.007088|-0.00056|-0.005125|-0.000405|-0.00556|-0.000439|-0.007416|-0.000586|-0.018629|-0.001472|12.654257|0.018614|0.01801|0.001423|0.967533|262|0.009866|0.012386|5122|0.011495|93|0.01|0.008197||||||6043|0||||
N|XNYS|202609|PAYS|ODD|250|LNNNN|5373|2640229.86|208840|195533|13307|0|687|1735|1688|1152|1208|1377|4671|789|0.007283|0.000576|0.005753|0.000455|0.006094|0.000482|0.006128|0.000485|0.014547|0.001151|12.640981||||||||||||||||||||329|28829|17065|79884.989421
N|XNYS|202609|PAYS|ODD|250|LNNYN|15666|8173115.51|645544|642948|2596|0|2596|0|0|0|0|0|0|0|-0.013968|-0.001096|-0.011999|-0.000941|-0.009565|-0.00075|-0.011333|-0.000889|-0.008613|-0.000676|12.746319||||||||||||||||||||74|350|312|0.006946
N|XNYS|202609|PAYS|ODD|250|LNYNN|586|279319.37|21883|20527|1356|0|646|448|113|0|20|87|42|0|0.008031|0.000633|0.01458|0.001149|0.00792|0.000624|0.006667|0.000526|0.050044|0.003945|12.684524|0.025774|0.000715|0.000056|0.027754|1356|0.012529|6828.856381|0||0||||||||1383|0|34|3855|2593|6828.856381
N|XNYS|202609|PAYS|ODD|250|LNYYN|12403|6859818.03|540755|527010|13745|0|13745|0|0|0|0|0|0|0|-0.004539|-0.000361|-0.004502|-0.000358|-0.004554|-0.000362|-0.000228|-0.000018|-0.000562|-0.000045|12.59005|0.036569|0.002878|0.000229|0.078704|13745|0.016845|0.009758|0||0||||||||14458|0|359|275|275|0.009758
N|XNYS|202609|PAYS|ODD|250|LYNNN|20|10901.05|844|701|143|0|143|0|0|0|0|0|0|0|0.014615|0.00111|0.017413|0.001322|0.026364|0.002002|0.03007|0.002283|0.019161|0.001455|13.171294|0.011399|0.008601|0.000653|0.754601|20|0.01|0.017319|123|0.035925|0||||||||143|0||||
N|XNYS|202609|PAYS|ODD|250|LYNYN|3992|2211074.15|174619|155614|18941|64|18941|64|0|0|0|0|0|0|-0.005879|-0.000464|-0.004989|-0.000394|-0.005547|-0.000438|-0.008423|-0.000665|-0.004424|-0.000349|12.66087|0.018413|0.015241|0.001204|0.827766|3326|0.010967|0.00889|15074|0.009863|605|0.010479|0.003475||||||20146|0||||
N|XNYS|202609|PAYS|ROUND|1000|LNNNN|11492|15206639.59|1203033|1162565|40422|0|2668|5161|2504|4958|6179|4274|13426|1252|0.007344|0.000582|0.005589|0.000443|0.003953|0.000313|-0.001587|-0.000126|-0.004616|-0.000366|12.611504||||||||||||||||||||322|63064|39748|62831.755933
N|XNYS|202609|PAYS|ROUND|1000|LNNYN|9467|26323913.38|2100210|2096753|3457|0|3457|0|0|0|0|0|0|0|-0.008638|-0.000685|-0.009268|-0.000735|-0.000098|-0.000008|-0.005349|-0.000424|-0.012439|-0.000987|12.60538||||||||||||||||||||34|0|0|0.008211
N|XNYS|202609|PAYS|ROUND|1000|LNYNN|122|184068.78|14446|12743|1703|0|723|100|580|200|100|0|0|0|-0.003523|-0.00028|-0.012631|-0.001005|-0.017663|-0.001406|-0.024944|-0.001986|-0.013112|-0.001044|12.562959|0.023523|0.001174|0.000093|0.049925|1703|0.011174|288.17447|0||0||||||||1703|100|13|2259|1738|288.17447
N|XNYS|202609|PAYS|ROUND|1000|LNYYN|8363|21936386.22|1768080|1754298|13782|0|13782|0|0|0|0|0|0|0|0.000448|0.000036|0.002114|0.000168|-0.000602|-0.000048|0.009085|0.000722|0.014333|0.001139|12.588411|0.038155|0.008135|0.000646|0.213198|13782|0.01501|0.011846|0||0||||||||18919|545|130|102|102|0.011846
N|XNYS|202609|PAYS|ROUND|1000|LYNNN|11|16309|1300|900|400|0|368|32|0|0|0|0|0|0|0.01|0.000799|0.005|0.0004|0.005|0.0004|-0.015|-0.001199|-0.005|-0.0004|12.51375|0.0075|0.0125|0.000999|1.666667|0|||300|0.066799|100|0.01|0.051975||||||400|0||||
N|XNYS|202609|PAYS|ROUND|1000|LYNYN|9400|14234806.08|1126434|1051773|74581|80|74581|80|0|0|0|0|0|0|-0.006991|-0.000552|-0.008626|-0.000681|-0.008504|-0.000671|-0.004801|-0.000379|-0.006884|-0.000543|12.67266|0.020064|0.01767|0.001394|0.880694|8634|0.012064|0.012352|64747|0.012014|1280|0.011563|0.005016||||||91591|1206||||
N|XNYS|202609|PAYS|ROUND|10000|LNNNN|3|50657.08|4068|4068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PAYS|ROUND|10000|LNNYN|4008|43789270.53|3398123|3397869|254|0|254|0|0|0|0|0|0|0|-0.022835|-0.001812|-0.033386|-0.002649|-0.063071|-0.005004|-0.082992|-0.006585|-0.130236|-0.010334|12.60311||||||||||||||||||||3|0|0|0.007243
N|XNYS|202609|PAYS|ROUND|10000|LNYYN|3579|41514733.07|3263249|3261819|1430|0|1430|0|0|0|0|0|0|0|0.016014|0.001266|0.015315|0.001211|0.023636|0.001868|0.021049|0.001664|-0.046783|-0.003698|12.65014|0.04979|0.017902|0.001415|0.359551|1430|0.015944|0.012338|0||0||||||||3200|200|8|200|200|0.012338
N|XNYS|202609|PAYS|ROUND|10000|LYNYN|92|1250793.46|98856|96469|2387|0|2387|0|0|0|0|0|0|0|-0.033088|-0.002601|-0.022363|-0.001758|-0.021567|-0.001695|-0.026167|-0.002057|-0.01377|-0.001083|12.720061|0.014717|0.014558|0.001144|0.989183|600|0.006583|0.016105|1599|0.018122|188|0.02|0.012438||||||4513|100||||
N|XNYS|202609|PAYS|ROUND|20000|LNNYN|14|474124.31|37268|37168|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002542|-0.03|-0.002542|-0.07|-0.005932|-0.04|-0.00339|-0.08|-0.00678|11.8||||||||||||||||||||1|0|0|0.014753
N|XNYS|202609|PAYS|ROUND|20000|LNYYN|24|590421.11|46620|46620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYS|ROUND|20000|LYNYN|35|1260806.09|100409|99597|812|0|812|0|0|0|0|0|0|0|-0.026798|-0.002102|-0.032956|-0.002585|-0.00399|-0.000313|0.009704|0.000761|-0.014286|-0.001121|12.74936|0.02|0.012611|0.000989|0.630542|300|0.013333|0.012882|412|0.030854|100|0.01|0.063609||||||3600|0||||
N|XNYS|202609|PAYS|ROUND|200000|LYNYN|1|613749.5|48175|47335|840|0|840|0|0|0|0|0|0|0|0.067857|0.005303|0.067857|0.005303|-0.072143|-0.005638|-0.102143|-0.007983|0.397857|0.031095|12.795|0.11|0.097857|0.007648|0.88961|510|0.01|0.021372|330|0.021956|0||||||||100|740||||
N|XNYS|202609|PAYS|ROUND|5000|LNNNN|18|110104.49|8636|5886|2750|0|0|0|0|9|423|1418|400|500|0.036215|0.002858|0.026942|0.002126|0.023953|0.00189|0.025836|0.002039|-0.026353|-0.00208|12.671298||||||||||||||||||||7|2131|1952|91835.798718
N|XNYS|202609|PAYS|ROUND|5000|LNNYN|6877|46560464.32|3712688|3712448|240|0|240|0|0|0|0|0|0|0|-0.01|-0.000808|-0.023333|-0.001885|-0.026667|-0.002154|-0.003333|-0.000269|-0.036667|-0.002961|12.381667||||||||||||||||||||2|0|0|0.01745
N|XNYS|202609|PAYS|ROUND|5000|LNYNN|1|6285|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|0|
N|XNYS|202609|PAYS|ROUND|5000|LNYYN|8975|59637540.27|4722400|4718988|3412|0|3412|0|0|0|0|0|0|0|0.004109|0.000322|0.00551|0.000432|0.005317|0.000417|0.00687|0.000538|0.020826|0.001632|12.760453|0.039774|0.012066|0.000946|0.303367|3412|0.013854|0.012085|0||0||||||||9100|100|24|0|0|0.012085
N|XNYS|202609|PAYS|ROUND|5000|LYNYN|201|1386345.38|107853|102594|5059|200|5059|200|0|0|0|0|0|0|-0.007273|-0.000576|0.002597|0.000206|0.003552|0.000281|0.005682|0.00045|0.025056|0.001985|12.625023|0.016096|0.015185|0.001203|0.943414|679|0.007946|0.012585|4280|0.012523|300|0.01|0.563206||||||10699|65||||
N|XNYS|202609|PAYS|ROUND|50000|LNYYN|6|444806.58|34408|34408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PAYS|ROUND|50000|LYNYN|7|503684.28|39662|39662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PAYX|ODD|0|LNNNN|11770|1828125.85|16641|14495|2145|0|110|286|155|387|672|353|178|4|0.005953|0.000053|0.007147|0.000063|0.020233|0.00018|0.022075|0.000196|0.037916|0.000337|112.557249||||||||||||||||||||1663|4291|2033|12610.943747
N|XNYS|202609|PAYX|ODD|0|LNNYN|17890|2964270.64|26569|26256|313|0|313|0|0|0|0|0|0|0|-0.017859|-0.000159|-0.0177|-0.000157|-0.030096|-0.000268|-0.013291|-0.000118|-0.039968|-0.000356|112.389345||||||||||||||||||||231|6|6|0.010764
N|XNYS|202609|PAYX|ODD|0|LNYNN|1949|313289.74|2925|2744|181|0|79|68|15|11|6|1|1|0|0.008508|0.00008|0.011436|0.000107|0.022597|0.000212|0.024862|0.000233|-0.001492|-0.000014|106.698453|0.044972|0.007459|0.00007|0.165848|181|0.018757|398.531509|0||0||||||||182|0|122|661|454|398.531509
N|XNYS|202609|PAYX|ODD|0|LNYYN|7091|1080851.64|9641|8616|1025|0|1025|0|0|0|0|0|0|0|0.004088|0.000037|0.001571|0.000014|-0.006176|-0.000055|-0.02361|-0.000211|-0.0612|-0.000547|111.942678|0.061102|0.019873|0.000178|0.325243|1025|0.020615|0.011535|0||0||||||||1032|0|774|19|19|0.011535
N|XNYS|202609|PAYX|ODD|0|LYNNN|137|20848.11|205|179|26|0|15|9|2|0|0|0|0|0|0.007308|0.000071|0.025385|0.000248|-0.006923|-0.000068|0.006923|0.000068|0.030385|0.000297|102.270577|0.028077|0.021154|0.000207|0.753425|5|0.018|0.006125|21|0.544881|0||||||||26|0||||
N|XNYS|202609|PAYX|ODD|0|LYNYN|2330|329986.7|2918|1889|1029|0|1029|0|0|0|0|0|0|0|0.001535|0.000014|0.001701|0.000015|-0.008251|-0.000073|-0.014315|-0.000127|-0.04171|-0.00037|112.863426|0.036744|0.032235|0.000286|0.877281|183|0.019617|0.01303|791|0.010953|55|0.023091|0.009133||||||1034|0||||
N|XNYS|202609|PAYX|ODD|1000|LNNNN|28621|62182293.15|563493|498157|65309|0|3135|7518|2727|9746|19885|12459|9592|247|0.007758|0.00007|0.008231|0.000074|0.012293|0.00011|0.012396|0.000111|0.016497|0.000148|111.622982||||||||||||||||||||2953|115142|47908|17754.871545
N|XNYS|202609|PAYX|ODD|1000|LNNYN|184616|545770122.37|4897048|4881128|15920|0|15920|0|0|0|0|0|0|0|-0.023041|-0.000209|-0.017337|-0.000157|-0.025477|-0.000231|-0.02946|-0.000267|-0.063129|-0.000573|110.188231||||||||||||||||||||673|1196|1081|0.007884
N|XNYS|202609|PAYX|ODD|1000|LNYNN|1290|2401809.98|22174|19191|2983|0|1558|591|170|438|190|36|0|0|0.014174|0.000131|0.013372|0.000123|0.015927|0.000147|-0.003419|-0.000032|0.027529|0.000254|108.432689|0.061448|0.016416|0.000151|0.267158|2983|0.022516|433.386629|0||0||||||||3089|0|146|3487|1507|433.386629
N|XNYS|202609|PAYX|ODD|1000|LNYYN|113397|365559484.45|3295343|3222659|72644|40|72644|40|0|0|0|0|0|0|0.00128|0.000012|0.010924|0.000099|-0.01505|-0.000136|-0.019604|-0.000177|-0.069858|-0.000632|110.568334|0.107133|0.019321|0.000175|0.180343|72684|0.043906|0.010399|0||0||||||||76655|0|2931|2289|2087|0.010399
N|XNYS|202609|PAYX|ODD|1000|LYNNN|56|133460.18|1226|364|849|13|768|13|65|16|0|0|0|0|0.023747|0.000216|0.025824|0.000235|0.07261|0.00066|0.043318|0.000394|0.084861|0.000771|110.000157|0.033585|0.025139|0.000229|0.748532|263|0.017643|0.011603|499|0.857271|100|0.01|0.014438||||||862|0||||
N|XNYS|202609|PAYX|ODD|1000|LYNYN|12878|40469749.15|368487|323248|45182|57|45182|57|0|0|0|0|0|0|-0.003911|-0.000035|-0.004263|-0.000038|-0.00705|-0.000063|-0.013797|-0.000124|0.002627|0.000024|111.546276|0.03832|0.034694|0.000311|0.905379|7930|0.019321|0.011944|33540|0.011002|3769|0.018891|0.007447||||||47745|0||||
N|XNYS|202609|PAYX|ODD|10000|LNNNN|145|1564169.71|13521|11070|2451|0|0|137|0|245|1137|914|18|0|0.02705|0.000227|0.02661|0.000223|-0.010078|-0.000085|-0.055908|-0.000469|-0.033129|-0.000278|119.252328||||||||||||||||||||32|3941|2431|8952.640479
N|XNYS|202609|PAYX|ODD|10000|LNNYN|2534|26702332.21|231867|230258|1609|0|1609|0|0|0|0|0|0|0|-0.037508|-0.000315|-0.057756|-0.000485|-0.051131|-0.000429|-0.022113|-0.000186|0.063785|0.000535|119.194382||||||||||||||||||||24|195|173|0.008673
N|XNYS|202609|PAYX|ODD|10000|LNYNN|4|43488.49|363|173|190|0|0|0|91|0|99|0|0|0|0.005211|0.000044|0.005211|0.000044|0.026474|0.000223|0.036895|0.000311|0.024368|0.000205|118.823579|0.029579|0|0|0|190|0.014789|842.624721|0||0||||||||190|0|2|0|0|842.624721
N|XNYS|202609|PAYX|ODD|10000|LNYYN|984|10709552.22|91131|86158|4973|0|4973|0|0|0|0|0|0|0|0.020786|0.000177|0.015727|0.000134|0.028892|0.000246|0.015289|0.00013|0.07638|0.00065|117.537649|0.079393|0.032684|0.000278|0.411681|4973|0.023354|0.011467|0||0||||||||7006|0|76|165|165|0.011467
N|XNYS|202609|PAYX|ODD|10000|LYNNN|1|10124.19|87|0|87|0|87|0|0|0|0|0|0|0|0.03|0.000258|0.01|0.000086|0.02|0.000172|0.12|0.001031|-0.1|-0.000859|116.38|0.02|0.02|0.000172|1|0|||87|0.032648|0||||||||87|0||||
N|XNYS|202609|PAYX|ODD|10000|LYNYN|875|9457602.22|80791|67796|12995|0|12995|0|0|0|0|0|0|0|-0.00099|-0.000008|0.003|0.000026|-0.005508|-0.000047|-0.022832|-0.000195|-0.027627|-0.000236|117.188568|0.035888|0.033535|0.000286|0.93443|1538|0.011866|0.010906|11353|0.01148|104|0.028462|0.005112||||||14969|0||||
N|XNYS|202609|PAYX|ODD|250|LNNNN|20131|11738013.81|107675|98838|8837|0|514|1337|616|1216|2272|1632|1174|76|0.006174|0.000056|0.012138|0.00011|0.017024|0.000154|0.023517|0.000213|0.034485|0.000312|110.544073||||||||||||||||||||1705|18144|8597|20475.45201
N|XNYS|202609|PAYX|ODD|250|LNNYN|34772|20820362.35|187492|185964|1514|14|1514|14|0|0|0|0|0|0|-0.021283|-0.000194|-0.025203|-0.000229|-0.013338|-0.000121|-0.046152|-0.00042|-0.088599|-0.000806|109.904382||||||||||||||||||||296|150|146|0.013017
N|XNYS|202609|PAYX|ODD|250|LNYNN|2907|1559188.97|14692|13937|755|0|374|244|110|9|18|0|0|0|0.011616|0.000109|0.016424|0.000154|0.019179|0.00018|0.006265|0.000059|0.025563|0.00024|106.355377|0.049351|0.012146|0.000114|0.246108|755|0.018603|88.747895|0||0||||||||757|0|149|2278|1225|88.747895
N|XNYS|202609|PAYX|ODD|250|LNYYN|8364|4857561.53|43604|38833|4758|13|4758|13|0|0|0|0|0|0|0.002448|0.000022|0.000283|0.000003|-0.00545|-0.000049|-0.015573|-0.00014|-0.046808|-0.000421|111.05283|0.067541|0.021354|0.000192|0.316162|4771|0.023094|0.01289|0||0||||||||4833|0|916|197|184|0.01289
N|XNYS|202609|PAYX|ODD|250|LYNNN|87|46576.9|442|300|136|6|111|25|6|0|0|0|0|0|0.021972|0.000211|0.038944|0.000373|0.020915|0.000201|0.065211|0.000625|0.103873|0.000996|104.311514|0.023451|0.022465|0.000215|0.957958|13|0.013846|0.011523|122|0.301989|7|0.015714|0.114492||||||143|0||||
N|XNYS|202609|PAYX|ODD|250|LYNYN|2369|1402182.64|12614|7976|4638|0|4638|0|0|0|0|0|0|0|0.001826|0.000017|-0.002408|-0.000022|-0.001893|-0.000017|-0.016867|-0.000153|-0.027568|-0.000249|110.599607|0.038997|0.033215|0.0003|0.851717|861|0.020012|0.01176|3506|0.010451|271|0.014096|0.006882||||||4717|0||||
N|XNYS|202609|PAYX|ODD|5000|LNNNN|3620|24066357.18|217714|177515|40197|0|1127|3718|1391|7899|13536|7484|4902|140|0.004999|0.000045|0.005667|0.000051|0.015442|0.000138|0.02675|0.000238|0.10614|0.000946|112.21801||||||||||||||||||||675|59729|26133|16635.592423
N|XNYS|202609|PAYX|ODD|5000|LNNYN|14723|108127380.01|995085|984573|10512|0|10512|0|0|0|0|0|0|0|-0.036898|-0.00033|-0.033417|-0.000299|-0.029196|-0.000261|-0.041138|-0.000368|-0.125042|-0.001118|111.887605||||||||||||||||||||208|892|719|0.00994
N|XNYS|202609|PAYX|ODD|5000|LNYNN|122|828047.41|7489|5169|2320|0|1233|369|48|178|452|9|31|0|0.031435|0.000274|0.014289|0.000125|0.052741|0.00046|-0.004405|-0.000038|0.064297|0.000561|114.590446|0.046539|0.014177|0.000124|0.304622|2320|0.016181|1020.798767|0||0||||||||2656|0|43|1449|936|1020.798767
N|XNYS|202609|PAYX|ODD|5000|LNYYN|5064|37622959.12|340121|313500|26621|0|26621|0|0|0|0|0|0|0|-0.000504|-0.000005|-0.003957|-0.000036|-0.01046|-0.000094|-0.029087|-0.000263|-0.061041|-0.000551|110.767765|0.059541|0.019724|0.000178|0.331272|26621|0.019908|0.012339|0||0||||||||32101|0|492|1574|1563|0.012339
N|XNYS|202609|PAYX|ODD|5000|LYNNN|13|91555.62|871|344|527|0|527|0|0|0|0|0|0|0|0.050228|0.000482|0.052296|0.000501|0.07778|0.000746|0.160266|0.001537|0.591917|0.005675|104.301224|0.045825|0.044042|0.000422|0.961077|99|0.01|0.014545|376|0.019841|52|0.01|0.072931||||||527|0||||
N|XNYS|202609|PAYX|ODD|5000|LYNYN|4421|33665851.41|305117|256443|48552|122|48552|122|0|0|0|0|0|0|-0.00697|-0.000062|-0.00472|-0.000042|0.000493|0.000004|-0.002047|-0.000018|-0.061906|-0.000553|111.965529|0.040319|0.038887|0.000347|0.964484|4974|0.014191|0.011263|41311|0.012156|2389|0.014958|0.010761||||||55325|0||||
N|XNYS|202609|PAYX|ROUND|10000|LNNNN|5373|64448293.3|570428|379161|191039|0|6824|21934|12290|34969|58022|36383|20117|500|0.008307|0.000073|0.010069|0.000089|0.007299|0.000064|0.000154|0.000001|-0.011804|-0.000104|113.257974||||||||||||||||||||1851|205478|104185|12279.32969
N|XNYS|202609|PAYX|ROUND|10000|LNNYN|21763|261505916.15|2327485|2312614|14871|0|14871|0|0|0|0|0|0|0|-0.018102|-0.000163|-0.012463|-0.000112|-0.008572|-0.000077|-0.013265|-0.000119|-0.108719|-0.000976|111.392193||||||||||||||||||||215|673|648|0.011311
N|XNYS|202609|PAYX|ROUND|10000|LNYNN|126|1717018.01|14980|5326|9654|0|6521|484|585|803|1073|188|0|0|0.025056|0.000218|0.031284|0.000272|0.016316|0.000142|-0.004029|-0.000035|0.002418|0.000021|115.088411|0.059157|0.019005|0.000165|0.321257|9654|0.020076|667.602728|0||0||||||||9348|375|80|2574|1644|667.602728
N|XNYS|202609|PAYX|ROUND|10000|LNYYN|33341|400932546.8|3579511|3536583|42928|0|42928|0|0|0|0|0|0|0|0.00888|0.000079|0.007683|0.000069|0.006422|0.000057|-0.000017|0|0.003955|0.000035|112.068293|0.060364|0.014811|0.000132|0.245359|42928|0.022777|0.013545|0||0||||||||65304|1529|581|1807|1707|0.013545
N|XNYS|202609|PAYX|ROUND|10000|LYNNN|26|321923.12|2791|100|2691|0|2605|0|0|86|0|0|0|0|0.027001|0.000234|0.032486|0.000282|0.05922|0.000514|0.063252|0.000549|0.233883|0.002029|115.284249|0.055299|0.048291|0.000419|0.873261|595|0.020084|0.009532|1970|1.21718|126|0.02|0.000232||||||2664|27||||
N|XNYS|202609|PAYX|ROUND|10000|LYNYN|36478|437551149.91|3928979|3677652|250180|1147|250080|1247|0|0|0|0|0|0|-0.010919|-0.000097|-0.007962|-0.000071|-0.008827|-0.000078|-0.025297|-0.000224|-0.076292|-0.000676|112.829046|0.038127|0.036408|0.000323|0.954926|27001|0.016322|0.019297|211878|0.014517|12448|0.018055|0.017849||||||289421|5340||||
N|XNYS|202609|PAYX|ROUND|20000|LNNNN|537|14648752.37|129898|75618|53787|0|1197|4364|1996|6386|23468|12720|3656|0|0.009478|0.000085|0.010984|0.000098|0.001129|0.00001|-0.007765|-0.00007|0.046165|0.000414|111.516805||||||||||||||||||||231|49388|32656|9674.646497
N|XNYS|202609|PAYX|ROUND|20000|LNNYN|77254|3222751738.66|28196756|28191659|5097|0|5097|0|0|0|0|0|0|0|-0.010251|-0.00009|0.021811|0.000191|0.020804|0.000182|0.1073|0.000939|0.05229|0.000458|114.290829||||||||||||||||||||40|346|168|0.006178
N|XNYS|202609|PAYX|ROUND|20000|LNYNN|19|569041.14|5015|1871|3144|0|1755|50|236|433|670|0|0|0|0.024128|0.000212|0.019711|0.000173|0.023092|0.000203|-0.058254|-0.000512|-0.112863|-0.000992|113.783114|0.080121|0.021889|0.000192|0.273204|3144|0.029116|1080.086314|0||0||||||||2470|873|15|835|656|1080.086314
N|XNYS|202609|PAYX|ROUND|20000|LNYYN|95577|3769093063.95|33952227|33926864|25363|0|25363|0|0|0|0|0|0|0|0.020004|0.000178|0.027254|0.000243|0.016859|0.00015|0.075577|0.000673|0.024498|0.000218|112.304851|0.074637|0.021339|0.00019|0.285901|25363|0.026649|0.012145|0||0||||||||49107|2829|244|32|32|0.012145
N|XNYS|202609|PAYX|ROUND|20000|LYNNN|4|117445.09|1140|0|1140|0|1140|0|0|0|0|0|0|0|0.043298|0.00042|0.021342|0.000207|-0.045781|-0.000444|-0.153026|-0.001486|-0.024632|-0.000239|103.005873|0.032272|0.025746|0.00025|0.797771|744|0.005|0.010104|396|0.021235|0||||||||1140|0||||
N|XNYS|202609|PAYX|ROUND|20000|LYNYN|3672|96860259.36|858061|767846|90084|131|90084|131|0|0|0|0|0|0|-0.006054|-0.000054|-0.002342|-0.000021|0.006131|0.000055|-0.040988|-0.000365|-0.091292|-0.000812|112.385785|0.040793|0.034291|0.000305|0.840624|9669|0.038333|0.014122|75409|0.015047|5137|0.015063|0.008825||||||109302|6734||||
N|XNYS|202609|PAYX|ROUND|20000|MXXNN|1|20976|200|0|200|0|200|0|0|0|0|0|0|0|0.21|0.002|0.23|0.00219|0.26|0.002476|0.51|0.004856|-1.4|-0.013331|105.02|0.28|0.21|0.002|0.75|200|0.035|0.022083|0||0||||||||200|0||||
N|XNYS|202609|PAYX|ROUND|200000|LNNNN|12|18562895.8|153680|142180|11500|0|0|800|3100|4600|3000|0|0|0|0.26179|0.002433|0.250087|0.002324|-0.033217|-0.000309|0.186783|0.001736|1.160522|0.010785|107.601||||||||||||||||||||5|5173|4655|911.987011
N|XNYS|202609|PAYX|ROUND|200000|LNNYN|66|28809376.31|256717|256383|334|0|334|0|0|0|0|0|0|0|-0.090479|-0.00082|-0.055808|-0.000506|-0.099521|-0.000902|0.106407|0.000964|0.059222|0.000536|110.39271||||||||||||||||||||4|0|0|0.008993
N|XNYS|202609|PAYX|ROUND|200000|LNYNN|2|4951735.25|39853|6923|32930|0|201|9702|5498|9651|3163|4715|0|0|-0.037468|-0.000301|-0.069886|-0.000562|0.009019|0.000073|0.295101|0.002374|0.514612|0.00414|124.294833|0.109667|0.089667|0.000721|0.817629|32930|0.01|2435.449886|0||0||||||||400|32647|2|36562|35168|2435.449886
N|XNYS|202609|PAYX|ROUND|200000|LNYYN|120|51235587.61|432538|431387|1151|0|1151|0|0|0|0|0|0|0|-0.055404|-0.000492|-0.038306|-0.00034|-0.010773|-0.000096|-0.041903|-0.000372|-0.084344|-0.000749|112.676777|0.056038|-0.022016|-0.000195|-0.392868|1151|0.039027|0.013418|0||0||||||||2600|100|11|291|291|0.013418
N|XNYS|202609|PAYX|ROUND|200000|LYNYN|136|54995138.09|476578|468401|8177|0|8177|0|0|0|0|0|0|0|-0.01222|-0.000105|0.003951|0.000034|-0.057237|-0.00049|-0.177|-0.001517|-0.265726|-0.002277|116.708602|0.031563|0.037988|0.000325|1.203572|1437|0.037878|0.010368|5828|0.003642|912|0.088487|0.019125||||||12600|3986||||
N|XNYS|202609|PAYX|ROUND|5000|LNNNN|542|5370350.8|54203|35635|18429|0|315|2052|1450|5413|5761|2193|1241|4|0.002117|0.000021|0.003266|0.000033|0.007837|0.000079|0.016534|0.000167|0.001091|0.000011|99.06599||||||||||||||||||||197|21280|13172|7266.77805
N|XNYS|202609|PAYX|ROUND|5000|LNNYN|1931|19128906.42|193119|192502|617|0|617|0|0|0|0|0|0|0|-0.030113|-0.000305|-0.032853|-0.000333|-0.079368|-0.000804|-0.095981|-0.000972|-0.180421|-0.001827|98.762026||||||||||||||||||||11|0|0|0.008738
N|XNYS|202609|PAYX|ROUND|5000|LNYNN|13|128812.84|1301|720|581|0|200|100|70|111|100|0|0|0|0.001102|0.000011|-0.031394|-0.000317|0.024974|0.000252|0.001773|0.000018|-0.049053|-0.000496|98.98167|0.046506|0.0179|0.000181|0.3849|581|0.014303|1087.037386|0||0||||||||700|0|7|453|325|1087.037386
N|XNYS|202609|PAYX|ROUND|5000|LNYYN|3253|32235102.87|325304|323765|1539|0|1539|0|0|0|0|0|0|0|0.005146|0.000052|-0.001618|-0.000016|0.016758|0.000169|-0.010468|-0.000106|-0.013489|-0.000136|99.125227|0.068791|0.005517|0.000056|0.080193|1539|0.031637|0.010884|0||0||||||||1900|0|19|0|0|0.010884
N|XNYS|202609|PAYX|ROUND|5000|LYNNN|6|59432.72|601|78|523|0|501|0|0|22|0|0|0|0|0.004876|0.000049|-0.006654|-0.000067|0.051453|0.000521|0.005163|0.000052|0.035296|0.000357|98.833958|0.02914|0.023403|0.000237|0.80315|100|0.015|0.013232|423|0.663667|0||||||||601|0||||
N|XNYS|202609|PAYX|ROUND|5000|LYNYN|2554|25310310.65|255420|241003|14417|0|14417|0|0|0|0|0|0|0|-0.001754|-0.000018|-0.001637|-0.000017|-0.00048|-0.000005|0.008363|0.000084|0.071136|0.000718|99.025009|0.024255|0.023956|0.000242|0.987703|1100|0.009091|0.010624|12717|0.011141|600|0.013083|0.008412||||||14803|1||||
N|XNYS|202609|PAYX|ROUND|50000|LNNNN|65|5602922.45|50403|34503|14795|0|206|1097|692|5300|5500|2000|0|0|-0.009715|-0.000088|0.00388|0.000035|0.153498|0.001388|0.23223|0.0021|0.537212|0.004858|110.589211||||||||||||||||||||20|13938|11742|3411.422417
N|XNYS|202609|PAYX|ROUND|50000|LNNYN|31846|2667348370.31|23656703|23653913|2790|0|2790|0|0|0|0|0|0|0|-0.029792|-0.000262|-0.034953|-0.000308|-0.081036|-0.000713|0.071971|0.000634|0.327763|0.002886|113.582649||||||||||||||||||||18|521|521|0.007389
N|XNYS|202609|PAYX|ROUND|50000|LNYNN|4|321338|2900|1900|1000|0|350|650|0|0|0|0|0|0|0.0355|0.000335|-0.023|-0.000217|-0.063|-0.000594|-0.793|-0.007477|-0.723|-0.006817|106.06|0.08|0.057|0.000537|0.7125|1000|0.0115|0.099016|0||0||||||||200|800|1|43|0|0.099016
N|XNYS|202609|PAYX|ROUND|50000|LNYYN|45949|3715670882.35|33506610|33493106|13504|0|13504|0|0|0|0|0|0|0|0.039946|0.000369|0.026745|0.000247|-0.041682|-0.000385|-0.014051|-0.00013|0.067042|0.00062|108.161346|0.107005|0.047667|0.000441|0.44546|13504|0.029669|0.012251|0||0||||||||26200|3384|121|729|662|0.012251
N|XNYS|202609|PAYX|ROUND|50000|LYNNN|1|62640.09|591|0|591|0|591|0|0|0|0|0|0|0|0.02|0.000189|0.02|0.000189|0.03|0.000283|-0.06|-0.000566|-0.08|-0.000755|105.975|0.03|0.03|0.000283|1|0|||591|0.059892|0||||||||100|491||||
N|XNYS|202609|PAYX|ROUND|50000|LYNYN|662|59585060.54|525961|498302|27222|437|27222|437|0|0|0|0|0|0|-0.024867|-0.000218|-0.021394|-0.000188|0.005187|0.000046|-0.07656|-0.000672|-0.279111|-0.002451|113.869432|0.043046|0.044758|0.000393|1.039761|4454|0.016053|0.041289|21215|0.017748|1990|0.047824|0.09539||||||35516|8104||||
N|XNYS|202609|PB|ODD|0|LNNNN|23289|2404534.73|34318|24163|10151|0|243|427|331|1304|2797|2039|2776|234|-0.001153|-0.000016|0.000118|0.000002|0.006159|0.000088|0.008638|0.000123|0.006509|0.000093|69.954087||||||||||||||||||||6946|13157|5551|51333.90242
N|XNYS|202609|PB|ODD|0|LNNYN|6070|841705.53|12016|11857|159|0|159|0|0|0|0|0|0|0|-0.029182|-0.000419|-0.019874|-0.000285|-0.017547|-0.000252|-0.022075|-0.000317|-0.034906|-0.000501|69.722547||||||||||||||||||||101|4|4|0.010172
N|XNYS|202609|PB|ODD|0|LNYNN|1005|138457.5|1976|1745|229|0|107|31|19|18|20|16|18|0|0.012926|0.000186|0.010437|0.00015|0.006463|0.000093|0.011703|0.000168|0.031921|0.000458|69.645677|0.086114|0.024061|0.000345|0.279412|229|0.031026|9429.464005|0||0||||||||230|0|143|423|235|9429.464005
N|XNYS|202609|PB|ODD|0|LNYYN|6971|856389.5|12235|9207|3028|0|3028|0|0|0|0|0|0|0|0.007272|0.000104|0.006129|0.000087|0.002876|0.000041|0.001024|0.000015|0.000178|0.000003|70.117472|0.059197|0.017685|0.000252|0.298745|3028|0.020756|0.009958|0||0||||||||3113|0|1861|9|9|0.009958
N|XNYS|202609|PB|ODD|0|LYNNN|66|8714.11|125|14|111|0|110|1|0|0|0|0|0|0|0.01009|0.000145|0.008739|0.000125|-0.013063|-0.000187|-0.009369|-0.000134|0.057928|0.000831|69.748739|0.014054|0.01027|0.000147|0.730769|20|0.0105|0.010231|91|0.011152|0||||||||111|0||||
N|XNYS|202609|PB|ODD|0|LYNYN|3294|362259.15|5177|1427|3750|0|3750|0|0|0|0|0|0|0|0.018776|0.000268|0.017309|0.000247|0.010957|0.000156|0.005416|0.000077|0.000627|0.000009|70.030031|0.052371|0.02964|0.000423|0.565966|1631|0.026242|0.010214|2104|0.009796|15|0.012|0.006018||||||3755|0||||
N|XNYS|202609|PB|ODD|1000|LNNNN|59883|135002547.01|1933725|1652641|280779|0|7053|14807|10552|35904|70404|53992|79030|9037|-0.000572|-0.000008|0.001174|0.000017|0.006718|0.000096|0.008087|0.000116|0.009003|0.000129|69.725073||||||||||||||||||||9108|356013|141476|52191.783378
N|XNYS|202609|PB|ODD|1000|LNNYN|52377|110910641.27|1587016|1576281|10735|0|10735|0|0|0|0|0|0|0|0.006981|0.000101|-0.016912|-0.000246|-0.019855|-0.000288|-0.033638|-0.000488|-0.071197|-0.001034|68.863398||||||||||||||||||||369|250|212|0.007195
N|XNYS|202609|PB|ODD|1000|LNYNN|3915|8581313.67|123347|110762|12585|0|5326|1859|969|1225|1611|706|743|146|0.002215|0.000032|0.002598|0.000037|0.004973|0.000071|0.007588|0.000109|0.002002|0.000029|69.861609|0.036651|0.00575|0.000082|0.1569|12585|0.01545|22818.113083|0||0||||||||13410|0|386|24070|11702|22818.113083
N|XNYS|202609|PB|ODD|1000|LNYYN|47997|102198024.01|1464353|1324148|140205|0|140205|0|0|0|0|0|0|0|0.008006|0.000115|0.001142|0.000016|-0.008274|-0.000119|-0.008197|-0.000118|-0.011211|-0.000161|69.681863|0.054625|0.017027|0.000244|0.311702|140205|0.018799|0.009423|0||0||||||||150399|0|4658|901|901|0.009423
N|XNYS|202609|PB|ODD|1000|LYNNN|86|224931.44|3237|979|2181|77|2147|111|0|0|0|0|0|0|0.017573|0.000253|0.016094|0.000232|0.018056|0.00026|0.010332|0.000149|0.019061|0.000274|69.442996|0.027383|0.020213|0.000291|0.738153|636|0.012728|0.011995|1622|0.037855|0||||||||2258|0||||
N|XNYS|202609|PB|ODD|1000|LYNYN|8566|22953357.33|329631|170700|158829|102|158829|102|0|0|0|0|0|0|0.008999|0.000129|0.00631|0.000091|0.002195|0.000032|-0.000249|-0.000004|0.000458|0.000007|69.615594|0.036358|0.029461|0.000423|0.81029|39578|0.014428|0.009598|117701|0.010236|1652|0.013874|0.0054||||||163139|0||||
N|XNYS|202609|PB|ODD|250|LNNNN|24814|13656799.46|195231|139214|56010|0|1511|1954|1900|6416|14128|10841|17233|2027|-0.000935|-0.000013|0.001051|0.000015|0.007688|0.00011|0.0114|0.000163|0.010301|0.000147|69.942342||||||||||||||||||||7290|61297|25311|55682.568161
N|XNYS|202609|PB|ODD|250|LNNYN|8944|4966473.54|70924|69786|1138|0|1138|0|0|0|0|0|0|0|-0.019315|-0.000277|-0.016608|-0.000239|-0.016186|-0.000233|-0.014534|-0.000209|-0.025624|-0.000368|69.616595||||||||||||||||||||147|17|17|0.008204
N|XNYS|202609|PB|ODD|250|LNYNN|2077|1175735.95|16876|15317|1547|0|756|257|79|68|185|110|92|0|0.003956|0.000057|0.004105|0.000059|0.003258|0.000047|0.002431|0.000035|-0.005973|-0.000086|69.800278|0.047615|0.006516|0.000093|0.136845|1547|0.020549|8962.306135|0||0||||||||1583|0|192|2850|1536|8962.306135
N|XNYS|202609|PB|ODD|250|LNYYN|9450|5378643.93|76730|59429|17301|0|17301|0|0|0|0|0|0|0|0.006323|0.00009|0.003047|0.000043|-0.001002|-0.000014|-0.004204|-0.00006|-0.00255|-0.000036|70.066449|0.057056|0.017808|0.000254|0.31211|17301|0.019624|0.009785|0||0||||||||17626|0|2131|154|154|0.009785
N|XNYS|202609|PB|ODD|250|LYNNN|79|35693.27|510|28|482|0|473|5|0|4|0|0|0|0|0.009025|0.000129|0.008714|0.000124|-0.00556|-0.000079|0.002946|0.000042|0.055934|0.000799|69.99445|0.01749|0.011079|0.000158|0.633452|139|0.011115|0.011189|343|1.828024|0||||||||482|0||||
N|XNYS|202609|PB|ODD|250|LYNYN|3797|2213637.56|31645|10235|21402|8|21402|8|0|0|0|0|0|0|0.012895|0.000184|0.011085|0.000158|0.005543|0.000079|0.006062|0.000087|0.006268|0.000089|70.049735|0.036985|0.026389|0.000377|0.713515|7667|0.015098|0.009645|13582|0.009741|161|0.014472|0.010176||||||21562|0||||
N|XNYS|202609|PB|ODD|5000|LNNNN|3202|18817681.38|267956|206971|60840|0|1524|1927|1157|7316|17139|12178|18763|836|0.000547|0.000008|0.002947|0.000042|0.005471|0.000078|0.002956|0.000042|0.002722|0.000039|70.137949||||||||||||||||||||751|64394|30309|60013.718865
N|XNYS|202609|PB|ODD|5000|LNNYN|1418|8177040.72|117358|115386|1972|0|1972|0|0|0|0|0|0|0|-0.019097|-0.000279|-0.011826|-0.000172|0.00248|0.000036|-0.014427|-0.00021|0.005284|0.000077|68.560363||||||||||||||||||||27|5|5|0.007208
N|XNYS|202609|PB|ODD|5000|LNYNN|174|995271.04|14160|9637|4452|0|2136|258|275|665|722|316|0|80|0.003484|0.000049|0.001307|0.000019|0.010465|0.000149|0.019196|0.000273|0.038363|0.000545|70.40783|0.032111|0.004407|0.000063|0.137241|4452|0.013852|12173.240538|0||0||||||||4839|0|60|3328|1604|12173.240538
N|XNYS|202609|PB|ODD|5000|LNYYN|2012|11949662.75|170500|132560|37940|0|37940|0|0|0|0|0|0|0|0.001914|0.000027|-0.000416|-0.000006|-0.006336|-0.00009|-0.007038|-0.0001|-0.013682|-0.000195|70.225852|0.051428|0.0185|0.000263|0.359731|37940|0.016464|0.009684|0||0||||||||44398|0|521|345|345|0.009684
N|XNYS|202609|PB|ODD|5000|LYNNN|20|114321.7|1636|74|1562|0|1562|0|0|0|0|0|0|0|0.008534|0.000122|0.005493|0.000079|0.001549|0.000022|0.019923|0.000285|0.006364|0.000091|69.838867|0.025378|0.014898|0.000213|0.587033|594|0.013779|0.008962|968|0.010745|0||||||||1562|0||||
N|XNYS|202609|PB|ODD|5000|LYNYN|2336|13914549.43|199728|99524|100076|128|100076|128|0|0|0|0|0|0|0.010558|0.000152|0.005452|0.000078|0.002394|0.000034|-0.001117|-0.000016|-0.003711|-0.000053|69.616668|0.035076|0.029379|0.000422|0.837583|19844|0.01519|0.010504|78948|0.010922|1412|0.011331|0.005226||||||106767|0||||
N|XNYS|202609|PB|ROUND|10000|LNNNN|4410|61051641.26|876459|604294|270108|0|4512|7656|7108|32373|81010|53682|77409|6358|0.000695|0.00001|0.00275|0.00004|0.005298|0.000076|0.004865|0.00007|0.003144|0.000045|69.507548||||||||||||||||||||1451|262047|158103|43732.657094
N|XNYS|202609|PB|ROUND|10000|LNNYN|6680|97127097.82|1372552|1370824|1728|0|1728|0|0|0|0|0|0|0|-0.012818|-0.000185|-0.011852|-0.000171|-0.018854|-0.000272|-0.025747|-0.000371|-0.111152|-0.001603|69.356644||||||||||||||||||||14|0|0|0.008629
N|XNYS|202609|PB|ROUND|10000|LNYNN|130|1819386.46|26180|11383|14558|0|5804|1291|1142|2527|1998|974|822|0|0.054166|0.000776|0.009109|0.000131|-0.013923|-0.0002|-0.021496|-0.000308|0.034273|0.000491|69.766419|0.124503|0.037071|0.000531|0.297751|14558|0.043716|6673.532725|0||0||||||||14201|1255|77|7894|5213|6673.532725
N|XNYS|202609|PB|ROUND|10000|LNYYN|9340|131692410.35|1855840|1811316|44524|0|44524|0|0|0|0|0|0|0|0.002791|0.00004|0.000865|0.000012|-0.004546|-0.000065|-0.012459|-0.000178|-0.016079|-0.000229|70.101365|0.047905|0.015477|0.000221|0.323081|44524|0.016214|0.010755|0||0||||||||77484|2500|457|1323|1323|0.010755
N|XNYS|202609|PB|ROUND|10000|LYNNN|32|462824.98|6529|534|5995|0|5995|0|0|0|0|0|0|0|0.016949|0.000239|-0.018629|-0.000263|-0.011937|-0.000168|-0.027656|-0.00039|0.040717|0.000574|70.948054|0.032782|0.030497|0.00043|0.930291|600|0.011667|0.005235|5380|0.01297|15|0.01|0.001969||||||5855|140||||
N|XNYS|202609|PB|ROUND|10000|LYNYN|7166|101042580.99|1449952|785797|661776|2379|661776|2378|1|0|0|0|0|0|-0.000525|-0.000008|-0.002051|-0.000029|-0.008951|-0.000129|-0.012449|-0.000179|-0.01286|-0.000185|69.647188|0.032977|0.031056|0.000446|0.941768|54981|0.013153|0.012176|602206|0.016952|6968|0.012269|0.009059||||||701470|54576||||
N|XNYS|202609|PB|ROUND|20000|LNNNN|2405|64494835.31|927004|622157|300405|0|4152|7768|8222|40984|99016|68866|66868|4529|0.000818|0.000012|0.002415|0.000035|0.005263|0.000076|0.003382|0.000049|0.0125|0.00018|69.521103||||||||||||||||||||898|314234|240715|35827.20404
N|XNYS|202609|PB|ROUND|20000|LNNYN|36295|1183869068.51|16859309|16855682|3627|0|3627|0|0|0|0|0|0|0|-0.028001|-0.000398|0.023311|0.000331|0.032683|0.000465|0.018473|0.000263|-0.005823|-0.000083|70.320671||||||||||||||||||||15|10|10|0.006593
N|XNYS|202609|PB|ROUND|20000|LNYNN|64|1837063.16|26271|10614|15057|0|3507|2551|1519|2004|3786|660|1030|0|-0.03553|-0.000506|0.0045|0.000064|0.021481|0.000306|0.008112|0.000116|0.023941|0.000341|70.19588|0.094067|0.04181|0.000596|0.444477|15057|0.026128|6495.578258|0||0||||||||11669|4271|42|10679|9264|6495.578258
N|XNYS|202609|PB|ROUND|20000|LNYYN|13886|476296539.01|6849156|6812920|36236|0|36236|0|0|0|0|0|0|0|0.007721|0.000111|0.00535|0.000077|-0.00813|-0.000117|-0.015419|-0.000221|-0.018961|-0.000272|69.754667|0.054686|0.014177|0.000203|0.259251|36236|0.020254|0.010557|0||0||||||||88451|5104|292|882|882|0.010557
N|XNYS|202609|PB|ROUND|20000|LYNNN|27|701939.86|10047|17|9008|1022|8829|1023|128|50|0|0|0|0|0.019138|0.000274|0.01006|0.000144|-0.004832|-0.000069|-0.017224|-0.000247|0.02689|0.000385|69.852562|0.030746|0.027312|0.000391|0.88832|2469|0.008076|0.013796|7289|0.650198|272|0.01|0.062536||||||8733|1025||||
N|XNYS|202609|PB|ROUND|20000|LYNYN|3745|105980692.08|1524508|774563|741636|8309|741636|8109|200|0|0|0|0|0|-0.004196|-0.00006|-0.005655|-0.000081|-0.005979|-0.000086|-0.012106|-0.000174|-0.021964|-0.000316|69.498733|0.028409|0.027187|0.000391|0.956985|58691|0.011644|0.021694|674030|0.024997|17224|0.013072|0.031663||||||800619|51984||||
N|XNYS|202609|PB|ROUND|200000|LNNNN|82|54546003.41|785499|574777|195591|251|954|4308|1082|5558|17239|19087|82649|64965|-0.005554|-0.00008|-0.002219|-0.000032|0.019786|0.000285|0.025915|0.000373|0.033539|0.000483|69.507185||||||||||||||||||||34|228088|203341|696947.180352
N|XNYS|202609|PB|ROUND|200000|LNNYN|14|4799816.86|69565|59702|9863|0|9863|0|0|0|0|0|0|0|-0.008392|-0.00012|-0.008392|-0.00012|-0.033794|-0.000485|-0.041608|-0.000597|-0.086206|-0.001238|69.644233||||||||||||||||||||2|0|0|0.004675
N|XNYS|202609|PB|ROUND|200000|LNYNN|36|29059387.67|420826|190175|227748|396|19993|52974|10357|17580|61095|21048|44910|187|0.011164|0.000162|0.018271|0.000265|0.003099|0.000045|0.029187|0.000423|0.026963|0.000391|68.923077|0.043322|0.015098|0.000219|0.348505|228144|0.014112|15362.106597|0||0||||||||11200|217345|26|225061|221446|15362.106597
N|XNYS|202609|PB|ROUND|200000|LNYYN|35|14482942.97|209139|197075|12064|0|12064|0|0|0|0|0|0|0|-0.031066|-0.000447|-0.085972|-0.001238|-0.034852|-0.000502|0.094391|0.001359|-0.096368|-0.001388|69.445167|0.022999|0.000653|0.000009|0.0284|12064|0.011173|0.009852|0||0||||||||6500|9274|12|0|0|0.009852
N|XNYS|202609|PB|ROUND|200000|LYNNN|3|4003714.86|57416|42388|12638|2390|4536|4647|1949|784|3112|0|0|0|-0.017811|-0.000255|-0.017811|-0.000255|0.006863|0.000098|0.024997|0.000358|0.118599|0.0017|69.768784|0.014296|0.026485|0.00038|1.852635|564|0.01|0.895142|4741|0.15837|9723|0.01|670.960457||||||4700|705||||
N|XNYS|202609|PB|ROUND|200000|LYNYN|95|36646716.77|533427|425176|108251|0|106361|1890|0|0|0|0|0|0|0.003108|0.000045|0.002789|0.00004|-0.005721|-0.000082|-0.006142|-0.000088|0.00028|0.000004|69.657013|0.021408|0.027566|0.000396|1.287694|6921|0.010448|0.022683|81744|0.019469|19586|0.020712|0.017448||||||36700|58527||||
N|XNYS|202609|PB|ROUND|5000|LNNNN|91484|641707601.24|9172129|8240940|930109|0|17356|35167|26761|122482|256569|190240|266002|15532|-0.000886|-0.000013|0.001028|0.000015|0.006101|0.000087|0.007688|0.00011|0.007917|0.000113|69.79013||||||||||||||||||||9763|1226175|445418|38199.097681
N|XNYS|202609|PB|ROUND|5000|LNNYN|13494|95534375.97|1367612|1364453|3159|0|3159|0|0|0|0|0|0|0|-0.123653|-0.001786|-0.004302|-0.000062|0.035312|0.00051|0.00704|0.000102|-0.013181|-0.00019|69.219079||||||||||||||||||||42|100|100|0.008303
N|XNYS|202609|PB|ROUND|5000|LNYNN|1908|13544464.73|194959|156933|37876|0|10903|3914|2155|7086|7937|3189|2692|0|0.007452|0.000107|0.003374|0.000049|0.00336|0.000048|0.000272|0.000004|0.001736|0.000025|69.467419|0.040691|0.012454|0.000179|0.30606|37876|0.014118|7452.579668|0||0||||||||40444|102|400|42406|21791|7452.579668
N|XNYS|202609|PB|ROUND|5000|LNYYN|11006|80238403.02|1144736|1091201|53472|63|53472|63|0|0|0|0|0|0|0.000391|0.000006|0.001214|0.000017|0.001267|0.000018|0.007202|0.000103|0.000207|0.000003|69.610293|0.049919|0.013386|0.000192|0.268149|53535|0.018266|0.010418|0||0||||||||74819|545|705|1698|1694|0.010418
N|XNYS|202609|PB|ROUND|5000|LYNNN|151|1123260.15|16171|3970|11758|443|11081|446|100|374|200|0|0|0|0.011019|0.000158|0.001527|0.000022|0.000102|0.000001|-0.017231|-0.000248|0.010543|0.000152|69.564137|0.025724|0.019429|0.000279|0.755273|3307|0.011916|0.202982|8794|45.396416|100|0.01|0.06037||||||12156|228||||
N|XNYS|202609|PB|ROUND|5000|LYNYN|17092|124239928.6|1781404|1072455|707468|1481|707468|1481|0|0|0|0|0|0|0.005935|0.000085|0.001637|0.000024|-0.003819|-0.000055|-0.007806|-0.000112|-0.00418|-0.00006|69.514242|0.034237|0.030087|0.000433|0.878773|114840|0.013267|0.010893|589334|0.012897|4775|0.010961|0.005634||||||729360|10603||||
N|XNYS|202609|PB|ROUND|50000|LNNNN|365|31222513.91|450520|314122|110613|0|3613|1387|4659|22085|38760|18946|17257|3906|-0.00025|-0.000004|0.00204|0.000029|0.003813|0.000055|0.007843|0.000113|0.006341|0.000092|69.176523||||||||||||||||||||126|124996|114529|52850.640712
N|XNYS|202609|PB|ROUND|50000|LNNYN|11603|673975772.21|9619086|9618797|289|0|289|0|0|0|0|0|0|0|-0.028581|-0.000414|-0.018374|-0.000266|-0.020554|-0.000297|-0.057958|-0.000839|-0.080796|-0.001169|69.090121||||||||||||||||||||3|0|0|0.006278
N|XNYS|202609|PB|ROUND|50000|LNYNN|55|5495533.22|80330|31863|46305|0|10754|13486|3797|8968|3605|5695|0|0|0.021502|0.000313|0.030695|0.000447|0.048749|0.000709|0.070351|0.001024|0.084184|0.001225|68.711318|0.058564|0.015713|0.000229|0.268304|46305|0.021426|2921.531066|0||0||||||||21442|29509|40|28598|27664|2921.531066
N|XNYS|202609|PB|ROUND|50000|LNYYN|12141|702302943.18|10102787|10072170|30617|0|30617|0|0|0|0|0|0|0|0.002161|0.000031|-0.000806|-0.000012|-0.009384|-0.000135|-0.014914|-0.000215|-0.026658|-0.000384|69.444937|0.053702|0.025404|0.000366|0.473063|30617|0.014149|0.009859|0||0||||||||69558|7030|183|106|106|0.009859
N|XNYS|202609|PB|ROUND|50000|LYNNN|8|646354.45|9156|548|6639|1114|5635|1943|175|0|0|0|0|0|0.019213|0.000272|0.015602|0.000221|0.009153|0.00013|0.02347|0.000332|0.016141|0.000229|70.622938|0.039234|0.034206|0.000484|0.871852|3250|0.014462|0.119967|3003|0.32352|1500|0.01834|0.186265||||||4400|2300||||
N|XNYS|202609|PB|ROUND|50000|LYNYN|737|72686191.68|1050594|700403|347730|2461|347138|3053|0|0|0|0|0|0|-0.00091|-0.000013|-0.00396|-0.000057|-0.005973|-0.000086|0.000135|0.000002|-0.006127|-0.000088|69.313034|0.02774|0.027168|0.000392|0.979368|25542|0.011495|0.0401|310790|0.02897|13859|0.013954|0.045446||||||324814|64745||||
N|XNYS|202609|PBA|ODD|0|LNNNN|17867|1908312.89|40411|31543|8865|0|126|183|157|875|2932|2224|2237|131|0.00407|0.000086|0.004655|0.000099|0.007582|0.000161|0.0079|0.000167|0.008116|0.000172|47.182429||||||||||||||||||||4131|11742|7079|35104.88522
N|XNYS|202609|PBA|ODD|0|LNNYN|9701|1187604.2|24984|24779|205|0|205|0|0|0|0|0|0|0|-0.013366|-0.000286|-0.013073|-0.00028|-0.008927|-0.000191|-0.013366|-0.000286|0.004488|0.000096|46.733415||||||||||||||||||||84|2|2|0.010321
N|XNYS|202609|PBA|ODD|0|LNYNN|1226|164802.57|3464|3219|245|0|60|35|15|21|45|42|27|0|0.008653|0.000183|0.010041|0.000212|0.00902|0.00019|0.012694|0.000268|0.034816|0.000735|47.399918|0.027755|0.00551|0.000116|0.198529|245|0.011122|11624.225445|0||0||||||||245|0|108|1381|1278|11624.225445
N|XNYS|202609|PBA|ODD|0|LNYYN|5236|594184.31|12528|10380|2148|0|2148|0|0|0|0|0|0|0|-0.000321|-0.000007|-0.001932|-0.000041|-0.008426|-0.000179|-0.010144|-0.000215|-0.014199|-0.000302|47.082556|0.032263|0.007258|0.000154|0.224964|2148|0.012502|0.012897|0||0||||||||2325|0|986|9|9|0.012897
N|XNYS|202609|PBA|ODD|0|LYNNN|107|14434.18|302|232|70|0|39|5|1|7|11|7|0|0|0.004429|0.000094|0.004286|0.000091|-0.002143|-0.000046|-0.005714|-0.000122|-0.020143|-0.000428|47.013929|0.009286|0.008286|0.000176|0.892308|5|0.009|0.009447|64|1804.345734|1|0.01|0.059276||||||70|0||||
N|XNYS|202609|PBA|ODD|0|LYNYN|2358|261033.56|5509|2476|3033|0|3033|0|0|0|0|0|0|0|0.004128|0.000087|0.004095|0.000087|0.000561|0.000012|-0.000959|-0.00002|0.000979|0.000021|47.239444|0.018948|0.015862|0.000336|0.837132|443|0.011648|0.011864|2546|0.012426|44|0.010909|0.006567||||||3041|0||||
N|XNYS|202609|PBA|ODD|1000|LNNNN|25799|53182512.77|1136338|975391|160525|0|1922|2316|3699|14118|50339|42967|44114|1050|0.004529|0.000097|0.004963|0.000106|0.008007|0.000172|0.007914|0.000169|0.007388|0.000158|46.688701||||||||||||||||||||3663|178634|106543|30036.939925
N|XNYS|202609|PBA|ODD|1000|LNNYN|53133|140226457.69|2979758|2972316|7442|0|7442|0|0|0|0|0|0|0|-0.027898|-0.000593|-0.030433|-0.000647|-0.034347|-0.00073|-0.024438|-0.00052|-0.017228|-0.000366|47.0252||||||||||||||||||||169|375|375|0.009321
N|XNYS|202609|PBA|ODD|1000|LNYNN|2528|5293941.34|112804|105102|7670|0|2269|1081|413|784|1777|890|456|0|0.004814|0.000103|0.006416|0.000137|0.010525|0.000224|0.012164|0.000259|0.007967|0.00017|46.936805|0.02325|0.001402|0.00003|0.060282|7670|0.010924|7780.334325|0||0||||||||8040|0|174|14442|11984|7780.334325
N|XNYS|202609|PBA|ODD|1000|LNYYN|45804|129803296.72|2766705|2682669|84036|0|84036|0|0|0|0|0|0|0|-0.004523|-0.000097|-0.005411|-0.000116|-0.01111|-0.000238|-0.012787|-0.000273|-0.018909|-0.000404|46.772294|0.033907|0.005911|0.000126|0.174336|84036|0.013998|0.011274|0||0||||||||94177|0|1759|1078|1078|0.011274
N|XNYS|202609|PBA|ODD|1000|LYNNN|208|424263.58|9044|5542|3447|55|2274|237|188|254|342|123|84|0|0.005234|0.000112|0.006725|0.000144|-0.004883|-0.000105|-0.009612|-0.000206|-0.019797|-0.000424|46.694856|0.010271|0.006922|0.000148|0.673895|520|0.011279|0.018903|2982|2500.27514|0||||||||3542|0||||
N|XNYS|202609|PBA|ODD|1000|LYNYN|14143|41040744.51|867848|720925|146778|145|146778|145|0|0|0|0|0|0|-0.000467|-0.00001|-0.000628|-0.000013|-0.004239|-0.00009|-0.003051|-0.000065|-0.006086|-0.000129|47.20565|0.015571|0.013819|0.000293|0.887515|26607|0.006878|0.010655|115716|0.012603|4600|0.011815|0.007667||||||152175|0||||
N|XNYS|202609|PBA|ODD|250|LNNNN|12436|7490402.65|158722|128016|30635|0|549|508|714|2927|9207|7673|8644|413|0.003924|0.000083|0.004323|0.000092|0.008723|0.000185|0.010136|0.000215|0.006094|0.000129|47.112485||||||||||||||||||||2515|38022|23032|36497.432862
N|XNYS|202609|PBA|ODD|250|LNNYN|9946|5609840.91|118980|118102|878|0|878|0|0|0|0|0|0|0|-0.009977|-0.000212|-0.008121|-0.000172|-0.007779|-0.000165|-0.002665|-0.000057|-0.015308|-0.000325|47.080957||||||||||||||||||||76|32|32|0.011017
N|XNYS|202609|PBA|ODD|250|LNYNN|1883|1080182.52|22779|21031|1748|0|676|406|188|171|123|85|79|20|0.004348|0.000092|0.005069|0.000107|0.010789|0.000229|0.010441|0.000221|0.008541|0.000181|47.214928|0.02861|0.003129|0.000066|0.109378|1748|0.01274|11099.578505|0||0||||||||1784|0|143|7482|6827|11099.578505
N|XNYS|202609|PBA|ODD|250|LNYYN|3569|1987404.52|42112|34673|7439|0|7439|0|0|0|0|0|0|0|-0.003751|-0.00008|-0.004952|-0.000105|-0.012831|-0.000272|-0.014736|-0.000313|-0.01315|-0.000279|47.117594|0.031385|0.006616|0.00014|0.210819|7439|0.012384|0.012017|0||0||||||||7683|0|639|108|108|0.012017
N|XNYS|202609|PBA|ODD|250|LYNNN|196|113370.8|2390|1976|414|0|256|29|14|50|50|15|0|0|0.004179|0.00009|0.004517|0.000097|0.003865|0.000083|0.001184|0.000026|-0.007367|-0.000159|46.343684|0.012488|0.010459|0.000226|0.837524|55|0.007636|0.013496|359|1190.460154|0||||||||414|0||||
N|XNYS|202609|PBA|ODD|250|LYNYN|2100|1175198.03|24910|10995|13889|26|13889|26|0|0|0|0|0|0|0.001991|0.000042|0.002318|0.000049|-0.001922|-0.000041|-0.002388|-0.000051|-0.002016|-0.000043|47.063014|0.017363|0.015224|0.000323|0.876785|1854|0.009285|0.010935|11856|0.013843|205|0.011366|0.007079||||||14005|0||||
N|XNYS|202609|PBA|ROUND|1000|LNNNN|410993|1936414301.9|41100362|40303251|796015|0|21869|22618|24370|112902|257979|187574|163109|5594|0.005173|0.000109|0.004907|0.000104|0.007606|0.000161|0.00679|0.000143|0.008581|0.000181|47.33798||||||||||||||||||||8422|1131691|529264|24928.730764
N|XNYS|202609|PBA|ROUND|1000|LNNYN|12526|59388712.69|1253138|1251266|1872|0|1872|0|0|0|0|0|0|0|-0.009241|-0.000198|-0.012179|-0.000261|-0.00531|-0.000114|-0.005246|-0.000113|-0.055673|-0.001195|46.592297||||||||||||||||||||30|197|197|0.006412
N|XNYS|202609|PBA|ROUND|1000|LNYNN|11821|55583534.5|1182219|1101961|80243|0|11299|4426|3848|10857|17377|15658|16151|627|0.004212|0.00009|0.003944|0.000084|0.006353|0.000135|0.007348|0.000156|0.008311|0.000177|46.967918|0.020577|0.000291|0.000006|0.01413|80243|0.010143|23421.888958|0||0||||||||87518|0|875|98138|60960|23421.888958
N|XNYS|202609|PBA|ROUND|1000|LNYYN|7731|36627171.89|773970|755427|18543|0|18543|0|0|0|0|0|0|0|-0.001041|-0.000022|-0.002667|-0.000057|-0.007367|-0.000156|-0.004697|-0.0001|-0.006443|-0.000137|47.156657|0.030455|0.002934|0.000062|0.096347|18543|0.01376|0.011537|0||0||||||||26748|0|267|681|681|0.011537
N|XNYS|202609|PBA|ROUND|1000|LYNNN|1223|5766169.83|122311|102923|19152|236|4672|2011|928|4569|3606|1201|2401|0|0.003539|0.000075|0.003523|0.000075|0.006103|0.00013|0.008706|0.000186|0.013433|0.000286|46.916409|0.009512|0.009307|0.000198|0.978526|696|0.005718|0.008172|18492|11670.491454|200|0.01|12.708431||||||20500|0||||
N|XNYS|202609|PBA|ROUND|1000|LYNYN|9930|46701533.24|994709|554251|440258|200|440258|200|0|0|0|0|0|0|-0.002948|-0.000063|-0.003287|-0.00007|-0.006653|-0.000141|-0.00715|-0.000152|-0.010627|-0.000226|47.118929|0.017429|0.016617|0.000353|0.953415|35914|0.00745|0.010381|397239|0.014209|7305|0.012148|0.005677||||||449708|270||||
N|XNYS|202609|PBA|ROUND|10000|LNNNN|49354|764916903.81|16208619|15905259|300943|0|7920|10282|16071|42584|93612|70488|56709|3277|0.005877|0.000124|0.005995|0.000126|0.008054|0.000169|0.008603|0.000181|0.008643|0.000182|47.526874||||||||||||||||||||1150|318472|176290|26019.23758
N|XNYS|202609|PBA|ROUND|10000|LNNYN|47393|890035505.69|18847365|18845310|2055|0|2055|0|0|0|0|0|0|0|-0.01163|-0.000254|-0.008423|-0.000184|-0.009552|-0.000209|-0.021966|-0.00048|-0.014345|-0.000314|45.720309||||||||||||||||||||13|160|160|0.012383
N|XNYS|202609|PBA|ROUND|10000|LNYNN|3343|51391682.49|1060038|964143|95895|0|7961|1275|3374|11636|26948|17978|24606|2117|0.005848|0.000121|0.005439|0.000112|0.005212|0.000108|0.001761|0.000036|0.002711|0.000056|48.461801|0.020125|0.000042|0.000001|0.002073|95895|0.010042|33876.667701|0||0||||||||118372|4944|398|76960|45451|33876.667701
N|XNYS|202609|PBA|ROUND|10000|LNYYN|26147|486915087.49|10380634|10369376|11258|0|11258|0|0|0|0|0|0|0|0.003225|0.000069|0.002971|0.000064|0.00479|0.000103|-0.001626|-0.000035|-0.034892|-0.00075|46.518641|0.033774|0.006571|0.000141|0.194566|11258|0.013601|0.011603|0||0||||||||31557|205|105|550|550|0.011603
N|XNYS|202609|PBA|ROUND|10000|LYNNN|781|12076477.48|248435|210695|36722|1018|7061|1331|4006|4351|9075|3848|7265|803|0.007953|0.000164|0.008459|0.000175|0.006037|0.000125|0.010115|0.000209|0.010345|0.000213|48.467129|0.012832|0.012705|0.000262|0.990088|280|0.008571|0.014739|37460|35854.943465|0||||||||31637|11626||||
N|XNYS|202609|PBA|ROUND|10000|LYNYN|3855|58002368.01|1220905|670027|550478|400|550478|400|0|0|0|0|0|0|-0.006296|-0.000133|-0.006335|-0.000133|-0.00858|-0.000181|-0.008913|-0.000188|-0.008897|-0.000187|47.470688|0.016055|0.016001|0.000337|0.996648|18493|0.006291|0.013392|523616|0.018631|8769|0.011576|0.007483||||||607853|11836||||
N|XNYS|202609|PBA|ROUND|20000|LNNNN|19397|525868547.4|11108053|10882657|219992|0|3935|10284|11048|41360|66934|45502|38400|2529|0.004927|0.000104|0.006061|0.000128|0.007348|0.000155|0.008087|0.000171|0.009492|0.0002|47.406326||||||||||||||||||||500|189210|137464|27919.889755
N|XNYS|202609|PBA|ROUND|20000|LNNYN|50984|1759265661.54|37715181|37714536|645|0|645|0|0|0|0|0|0|0|-0.01076|-0.000226|-0.009519|-0.0002|-0.001039|-0.000022|0.00169|0.000035|0.012186|0.000256|47.64514||||||||||||||||||||8|0|0|0.010007
N|XNYS|202609|PBA|ROUND|20000|LNYNN|1187|32439268.62|662239|620208|41228|0|4391|4166|1600|6609|10158|7234|6912|158|0.005396|0.000111|0.005859|0.000121|0.010646|0.000219|0.011741|0.000242|0.010893|0.000224|48.525625|0.020268|0.000268|0.000006|0.013212|41228|0.01|15667.389221|0||0||||||||47630|6061|97|23198|16288|15667.389221
N|XNYS|202609|PBA|ROUND|20000|LNYYN|35687|1180003338.43|25505359|25495604|9755|0|9755|0|0|0|0|0|0|0|0.002791|0.00006|0.004969|0.000106|0.002192|0.000047|-0.005761|-0.000123|-0.006194|-0.000133|46.693407|0.028133|0.006559|0.00014|0.233129|9755|0.010787|0.013159|0||0||||||||35287|1215|76|589|489|0.013159
N|XNYS|202609|PBA|ROUND|20000|LYNNN|313|8689203.5|177150|156966|19098|1086|5589|2568|911|3866|5450|500|1300|0|0.004991|0.000103|0.003046|0.000063|0.003593|0.000074|0.000331|0.000007|0.019151|0.000396|48.415864|0.009918|0.008777|0.000181|0.885003|1202|0.009576|0.079808|18982|7008.610769|0||||||||16200|7804||||
N|XNYS|202609|PBA|ROUND|20000|LYNYN|2047|59737503.94|1253831|718408|535227|196|535227|196|0|0|0|0|0|0|-0.007145|-0.00015|-0.00691|-0.000145|-0.00774|-0.000163|-0.005374|-0.000113|-0.009127|-0.000192|47.595706|0.014959|0.014914|0.000313|0.996995|17196|0.007501|0.020207|508773|0.020962|9454|0.012371|0.010024||||||598335|7065||||
N|XNYS|202609|PBA|ROUND|200000|LNNNN|7|1975719|41000|31427|4800|0|0|0|0|4800|0|0|0|0|0.01|0.00021|0.01|0.00021|0.05|0.001052|0.05|0.001052|0.05|0.001052|47.52||||||||||||||||||||1|326|326|895.673196
N|XNYS|202609|PBA|ROUND|200000|LNNYN|3|817609.25|16956|16956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBA|ROUND|200000|LNYNN|3|1135722.4|24096|23396|700|0|100|500|100|0|0|0|0|0|-0.01|-0.000212|-0.04|-0.000848|-0.03|-0.000636|-0.13|-0.002757|-0.24|-0.00509|47.15|0.02|0|0|0|700|0.01|0.847593|0||0||||||||1100|200|2|860|800|0.847593
N|XNYS|202609|PBA|ROUND|200000|LNYYN|8|6013343.36|125527|125077|450|0|450|0|0|0|0|0|0|0|-0.011156|-0.000236|-0.037956|-0.000804|-0.043956|-0.000931|-0.124756|-0.002642|-0.248622|-0.005265|47.219133|0.028933|0.006711|0.000142|0.231951|450|0.011111|0.013573|0||0||||||||1200|0|2|0|0|0.013573
N|XNYS|202609|PBA|ROUND|200000|LYNYN|21|5849838.86|121525|110469|11056|0|11056|0|0|0|0|0|0|0|-0.009245|-0.000194|-0.008621|-0.000181|-0.025858|-0.000543|-0.067281|-0.001414|-0.131682|-0.002767|47.584566|0.022901|0.023995|0.000504|1.04779|0|||10451|0.019116|605|0.01|0.001496||||||13631|82||||
N|XNYS|202609|PBA|ROUND|5000|LNNNN|55885|524730417.2|11121446|10893576|226868|0|4008|6355|5898|27202|81368|55598|45416|1023|0.005879|0.000125|0.005835|0.000124|0.007359|0.000156|0.005603|0.000119|0.006356|0.000135|47.153446||||||||||||||||||||1348|243865|143825|23707.825788
N|XNYS|202609|PBA|ROUND|5000|LNNYN|19478|186561852.5|3854645|3853826|819|0|819|0|0|0|0|0|0|0|-0.011783|-0.000255|-0.007741|-0.000167|-0.004689|-0.000101|-0.035165|-0.000761|-0.042332|-0.000916|46.233632||||||||||||||||||||11|143|143|0.009065
N|XNYS|202609|PBA|ROUND|5000|LNYNN|878|8087626.39|170902|151488|19414|0|3129|1330|958|4489|4995|2661|1852|0|0.0061|0.00013|0.006801|0.000145|0.003848|0.000082|0.001602|0.000034|0.000583|0.000012|46.821111|0.024768|0.004054|0.000087|0.163672|19414|0.010357|8406.236988|0||0||||||||22370|1396|127|23593|15796|8406.236988
N|XNYS|202609|PBA|ROUND|5000|LNYYN|13560|126326551.66|2618324|2608660|9664|0|9664|0|0|0|0|0|0|0|-0.000301|-0.000006|-0.000811|-0.000017|0.001814|0.000038|-0.00481|-0.000102|-0.003732|-0.000079|47.124196|0.030238|0.007774|0.000165|0.257101|9664|0.011232|0.009083|0||0||||||||21656|113|136|391|391|0.009083
N|XNYS|202609|PBA|ROUND|5000|LYNNN|185|1756896.66|36678|26058|10395|225|4431|716|900|2497|1597|258|221|0|0.010056|0.000211|0.008206|0.000172|0.013435|0.000282|0.021184|0.000445|0.033477|0.000704|47.574736|0.019582|0.016134|0.000339|0.823908|1031|0.019699|0.015736|9389|3892.13371|200|0.01|2.472514||||||10156|1500||||
N|XNYS|202609|PBA|ROUND|5000|LYNYN|5896|46174696.21|978241|571898|405943|400|405943|400|0|0|0|0|0|0|-0.005365|-0.000114|-0.005185|-0.00011|-0.0076|-0.000161|-0.007592|-0.000161|-0.008682|-0.000184|47.169916|0.016925|0.016556|0.000351|0.978203|19667|0.007157|0.011044|381239|0.016761|5437|0.012104|0.008856||||||424643|16725||||
N|XNYS|202609|PBA|ROUND|5000|MXXNN|1|9536|200|0|55|145|33|145|22|0|0|0|0|0|-0.0078|-0.000164|0.0022|0.000046|0.0022|0.000046|-0.0078|-0.000164|0.0322|0.000675|47.685|0.01|0.0122|0.000256|1.22|0|||178|0.480555|22|0.01|1.070919||||||100|78||||
N|XNYS|202609|PBA|ROUND|50000|LNNNN|117|10397183.01|223072|151664|48775|0|2666|100|3640|10162|14771|7700|6346|3390|0.000092|0.000002|0.002246|0.000048|0.005495|0.000118|0.00837|0.000179|0.049883|0.001067|46.764665||||||||||||||||||||33|32249|31199|92927.760222
N|XNYS|202609|PBA|ROUND|50000|LNNYN|412|25821893.3|546039|545724|315|0|315|0|0|0|0|0|0|0|-0.009524|-0.000195|0.000952|0.000019|0|0|0.049048|0.001003|0.098095|0.002006|48.905||||||||||||||||||||2|0|0|0.009132
N|XNYS|202609|PBA|ROUND|50000|LNYNN|5|474919.36|9940|2897|7043|0|100|100|100|2857|0|0|3886|0|0.008479|0.000177|0.02053|0.000429|0.036053|0.000754|0.064827|0.001355|0.24229|0.005066|47.830346|0.029493|0.005802|0.000121|0.196707|7043|0.011846|69167.917774|0||0||||||||4000|4040|4|5892|5420|69167.917774
N|XNYS|202609|PBA|ROUND|50000|LNYYN|702|44882455.97|954475|954023|452|0|452|0|0|0|0|0|0|0|-0.196217|-0.004168|-0.090022|-0.001912|-0.029425|-0.000625|-0.030509|-0.000648|-0.217987|-0.004631|47.072257|0.144381|0.123938|0.002633|0.858413|452|0.010221|0.012141|0||0||||||||2200|300|5|0|0|0.012141
N|XNYS|202609|PBA|ROUND|50000|LYNNN|2|137273.61|2921|0|2621|300|1784|1137|0|0|0|0|0|0|0.004327|0.000092|0.004327|0.000092|0.004327|0.000092|0.004327|0.000092|0.004327|0.000092|46.995551|0.01|0.004327|0.000092|0.432729|1657|0.005|0.022775|1264|0.258857|0||||||||1921|1000||||
N|XNYS|202609|PBA|ROUND|50000|LYNYN|482|55489422.14|1173764|1042892|130872|0|130872|0|0|0|0|0|0|0|-0.007186|-0.000151|-0.007722|-0.000162|-0.009608|-0.000201|-0.009593|-0.000201|-0.007843|-0.000164|47.727563|0.013849|0.015899|0.000333|1.147981|2695|0.006169|0.024301|120535|0.02403|7642|0.019724|0.019561||||||157719|4369||||
N|XNYS|202609|PBA|ROUND|50000|MXXNN|1|96440|2000|0|1099|901|120|1301|579|0|0|0|0|0|0.292035|0.006036|0.292035|0.006036|0.292035|0.006036|0.052035|0.001075|-0.167965|-0.003471|48.385|0.33|0.252035|0.005209|0.763742|621|0.125548|0.640097|1379|0.732251|0||||||||400|1600||||
N|XNYS|202609|PBAM|ODD|0|LNNNN|540|60604.96|684|547|137|0|2|7|4|3|14|12|67|28|-0.095766|-0.001082|-0.099343|-0.001123|-0.096788|-0.001094|-0.06146|-0.000695|-0.092847|-0.001049|88.484416||||||||||||||||||||113|152|117|257235.389756
N|XNYS|202609|PBAM|ODD|0|LNNYN|324|50117.45|555|416|139|0|139|0|0|0|0|0|0|0|-0.271871|-0.002976|-0.318705|-0.003489|-0.318345|-0.003485|-0.305971|-0.00335|-0.30777|-0.003369|91.34482||||||||||||||||||||80|0|0|0.006932
N|XNYS|202609|PBAM|ODD|0|LNYNN|12|1431.48|16|6|10|0|10|0|0|0|0|0|0|0|0.92|0.010243|1.43|0.015921|1.34|0.014919|1.18|0.013137|1.33|0.014807|89.82|1.14|0.92|0.010243|0.807018|10|0.11|0.051318|0||0||||||||10|0|8|1|0|0.051318
N|XNYS|202609|PBAM|ODD|0|LNYYN|1001|117121.25|1319|1192|127|0|127|0|0|0|0|0|0|0|0.045591|0.000509|0.045118|0.000504|0.04|0.000447|0.030236|0.000338|0.044173|0.000493|89.54185|0.182283|0.033228|0.000371|0.182289|127|0.074528|0.012774|0||0||||||||128|0|87|0|0|0.012774
N|XNYS|202609|PBAM|ODD|0|LYNYN|175|18935.66|214|117|97|0|97|0|0|0|0|0|0|0|0.128454|0.001454|0.130928|0.001482|0.132577|0.001501|0.122062|0.001382|0.085361|0.000966|88.324948|0.225155|0.148969|0.001687|0.66163|55|0.067909|0.013173|41|0.013532|1|0.04|0.000159||||||97|0||||
N|XNYS|202609|PBAM|ODD|1000|LNNNN|721|1618028.87|18348|14295|4009|0|36|165|97|94|349|336|1700|1232|-0.108386|-0.001226|-0.115827|-0.00131|-0.114428|-0.001294|-0.125652|-0.001421|-0.073308|-0.000829|88.407857||||||||||||||||||||161|3550|2940|388850.417316
N|XNYS|202609|PBAM|ODD|1000|LNNYN|5224|11781631.14|131731|108399|23332|0|23332|0|0|0|0|0|0|0|-0.251929|-0.002789|-0.252026|-0.00279|-0.247112|-0.002736|-0.215432|-0.002385|-0.273877|-0.003032|90.327262||||||||||||||||||||936|197|197|0.004994
N|XNYS|202609|PBAM|ODD|1000|LNYNN|22|39703.39|445|407|38|0|0|38|0|0|0|0|0|0|0.16|0.001789|0.16|0.001789|0.08|0.000895|0|0|0.03|0.000335|89.43|0.36|0.16|0.001789|0.444444|38|0.1|0.489647|0||0||||||||38|0|1|60|12|0.489647
N|XNYS|202609|PBAM|ODD|1000|LNYYN|6144|14325528.29|160261|157333|2920|8|2920|8|0|0|0|0|0|0|0.053467|0.000601|0.061902|0.000696|0.040772|0.000458|0.070482|0.000792|0.068098|0.000765|88.992597|0.307797|0.049693|0.000558|0.161446|2928|0.129052|0.013305|0||0||||||||3045|0|111|55|55|0.013305
N|XNYS|202609|PBAM|ODD|1000|LYNYN|334|787747.23|8831|5118|3532|181|3532|181|0|0|0|0|0|0|0.126181|0.001423|0.13105|0.001478|0.113251|0.001277|0.141282|0.001594|0.091936|0.001037|88.654222|0.200067|0.162618|0.001834|0.812816|1659|0.051914|0.010436|1640|0.096523|414|0.040097|0.00669||||||3934|0||||
N|XNYS|202609|PBAM|ODD|250|LNNNN|539|301843|3406|2698|708|0|5|33|53|30|85|46|286|170|-0.09846|-0.001107|-0.104887|-0.001179|-0.090678|-0.001019|-0.079647|-0.000895|-0.047006|-0.000528|88.978157||||||||||||||||||||113|663|506|208492.147063
N|XNYS|202609|PBAM|ODD|250|LNNYN|5426|1647007.79|18330|14921|3409|0|3409|0|0|0|0|0|0|0|-0.308017|-0.003418|-0.300607|-0.003335|-0.290584|-0.003224|-0.328407|-0.003644|-0.289179|-0.003209|90.126354||||||||||||||||||||790|0|0|0.004894
N|XNYS|202609|PBAM|ODD|250|LNYNN|19|9123.38|102|87|15|0|11|4|0|0|0|0|0|0|0.411333|0.004704|0.615333|0.007037|0.494|0.00565|0.440667|0.00504|0.494|0.00565|87.441|0.542|0.411333|0.004704|0.758918|15|0.065333|0.212813|0||0||||||||15|0|4|5|5|0.212813
N|XNYS|202609|PBAM|ODD|250|LNYYN|6081|2006676.39|22427|21819|608|0|608|0|0|0|0|0|0|0|0.097566|0.001102|0.101579|0.001147|0.085313|0.000963|0.05398|0.00061|0.064112|0.000724|88.555567|0.34449|0.108668|0.001227|0.315445|608|0.117911|0.009777|0||0||||||||624|0|108|13|13|0.009777
N|XNYS|202609|PBAM|ODD|250|LYNYN|531|380610.18|4375|3863|485|27|485|27|0|0|0|0|0|0|0.258828|0.002952|0.261699|0.002984|0.258848|0.002952|0.201133|0.002294|0.110762|0.001263|87.691064|0.350176|0.270957|0.00309|0.773774|239|0.087071|0.01266|252|0.088577|21|0.025238|0.007248||||||514|0||||
N|XNYS|202609|PBAM|ODD|5000|LNNNN|70|473872.08|5395|4501|894|0|70|0|99|0|0|74|495|156|-0.073814|-0.000842|-0.086689|-0.000989|-0.076298|-0.00087|-0.107416|-0.001225|-0.100593|-0.001147|87.677142||||||||||||||||||||12|759|678|166933.66745
N|XNYS|202609|PBAM|ODD|5000|LNNYN|317|2197381.55|24620|24238|382|0|382|0|0|0|0|0|0|0|-0.098377|-0.001131|-0.079686|-0.000916|-0.091597|-0.001053|-0.076937|-0.000884|-0.071047|-0.000817|87.004188||||||||||||||||||||6|0|0|0.009003
N|XNYS|202609|PBAM|ODD|5000|LNYNN|1|6269.9|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBAM|ODD|5000|LNYYN|905|6368576.78|71092|69706|1386|0|1386|0|0|0|0|0|0|0|0.225743|0.002553|0.229596|0.002597|0.204747|0.002316|0.19689|0.002227|0.039755|0.00045|88.411876|0.359365|0.136068|0.001539|0.378634|1386|0.111649|0.008373|0||0||||||||1802|0|21|0|0|0.008373
N|XNYS|202609|PBAM|ODD|5000|LYNYN|139|1000572.79|11213|9470|1743|0|1743|0|0|0|0|0|0|0|0.080459|0.000913|0.101216|0.001148|0.05953|0.000675|0.017544|0.000199|0.055106|0.000625|88.156563|0.188434|0.166667|0.001891|0.884484|493|0.038479|0.011391|1250|0.009459|0||||||||2024|0||||
N|XNYS|202609|PBAM|ROUND|10000|LNNNN|65|1073060.45|12148|10724|1424|0|260|0|0|0|505|290|369|0|0.025632|0.000284|0.024579|0.000272|-0.015997|-0.000177|-0.017591|-0.000195|-0.070049|-0.000776|90.310618||||||||||||||||||||8|586|500|42643.498293
N|XNYS|202609|PBAM|ROUND|10000|LNNYN|1814|32639586.23|360175|358695|1480|0|1480|0|0|0|0|0|0|0|-0.252041|-0.00282|-0.145149|-0.001624|-0.347845|-0.003892|-0.380953|-0.004263|-0.409216|-0.004579|89.370162||||||||||||||||||||9|0|0|0.011439
N|XNYS|202609|PBAM|ROUND|10000|LNYYN|2263|38277981.43|429406|428472|934|0|934|0|0|0|0|0|0|0|0.055782|0.000629|0.055792|0.000629|0.049026|0.000553|0.069047|0.000779|0.075257|0.000849|88.63046|0.256981|0.155161|0.001751|0.603783|934|0.05091|0.011077|0||0||||||||2197|52|16|0|0|0.011077
N|XNYS|202609|PBAM|ROUND|10000|LYNYN|176|2340171.36|26274|23234|3040|0|3040|0|0|0|0|0|0|0|0.151701|0.001708|0.090362|0.001017|0.068263|0.000769|0.065655|0.000739|-0.035678|-0.000402|88.808138|0.236303|0.219289|0.002469|0.928003|661|0.039304|0.010802|2367|0.013916|12|0.01|0.01273||||||4854|233||||
N|XNYS|202609|PBAM|ROUND|20000|LNNNN|22|606580.25|6826|6332|494|0|0|0|0|0|0|194|300|0|0.053239|0.000596|0.205061|0.002295|0.362146|0.004052|0.418219|0.00468|0.773279|0.008653|89.368259||||||||||||||||||||2|489|489|149109.164585
N|XNYS|202609|PBAM|ROUND|20000|LNNYN|2599|75690770.01|861805|858653|3152|0|3152|0|0|0|0|0|0|0|-0.347893|-0.003958|-0.251472|-0.002861|-0.361129|-0.004108|-0.515787|-0.005867|-0.578832|-0.006585|87.906168||||||||||||||||||||11|0|0|0.006709
N|XNYS|202609|PBAM|ROUND|20000|LNYNN|2|54300|600|300|300|0|0|0|0|0|0|300|0|0|0.01|0.000111|0.01|0.000111|0|0|0|0|-0.41|-0.004563|89.855|0.21|0.11|0.001224|0.52381|300|0.05|23378.30439|0||0||||||||200|100|1|300|122|23378.30439
N|XNYS|202609|PBAM|ROUND|20000|LNYYN|7604|231232625.57|2621394|2616309|5085|0|5085|0|0|0|0|0|0|0|0.424256|0.004795|0.411483|0.004651|0.227681|0.002573|0.148205|0.001675|0.098594|0.001114|88.478323|0.599174|0.434745|0.004914|0.725574|5085|0.082214|0.011738|0||0||||||||5800|1887|33|0|0|0.011738
N|XNYS|202609|PBAM|ROUND|20000|LYNYN|44|1547539.23|17372|16699|673|0|673|0|0|0|0|0|0|0|0.772481|0.008678|0.772481|0.008678|0.687489|0.007723|0.683031|0.007673|0.435215|0.004889|89.017355|0.799495|0.792363|0.008901|0.991079|140|0.017143|0.027267|533|0.015391|0||||||||600|173||||
N|XNYS|202609|PBAM|ROUND|200000|LNYYN|1|279491.4|3140|3113|27|0|27|0|0|0|0|0|0|0|0.04|0.000449|0.04|0.000449|0.1|0.001123|0.09|0.001011|-0.09|-0.001011|89.055|0.11|0.09|0.001011|0.818182|27|0.01|0.007285|0||0||||||||600|0|1|0|0|0.007285
N|XNYS|202609|PBAM|ROUND|5000|LNNNN|211|1869086.51|21162|18476|2686|0|100|0|100|600|500|300|352|734|-0.148209|-0.001674|-0.1564|-0.001766|-0.155372|-0.001755|-0.115357|-0.001303|-0.08064|-0.000911|88.547176||||||||||||||||||||30|1955|1402|191302.126713
N|XNYS|202609|PBAM|ROUND|5000|LNNYN|3476|31281837.71|347651|346188|1463|0|1463|0|0|0|0|0|0|0|-0.098483|-0.001093|0.00473|0.000052|0.062454|0.000693|-0.100779|-0.001118|-0.001859|-0.000021|90.11745||||||||||||||||||||16|0|0|0.009517
N|XNYS|202609|PBAM|ROUND|5000|LNYNN|1|8670|100|0|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000231|-0.02|-0.000231|-0.02|-0.000231|0.04|0.000461|-0.15|-0.001729|86.755|0.31|0.11|0.001268|0.354839|100|0.1|125866.674653|0||0||||||||100|0|1|100|100|125866.674653
N|XNYS|202609|PBAM|ROUND|5000|LNYYN|5105|46009325.98|511370|509091|2279|0|2279|0|0|0|0|0|0|0|-0.001303|-0.000015|-0.009495|-0.000106|0.013585|0.000151|-0.076797|-0.000856|-0.174985|-0.001951|89.67115|0.305766|-0.012852|-0.000143|-0.042033|2279|0.159309|0.012752|0||0||||||||3015|0|30|0|0|0.012752
N|XNYS|202609|PBAM|ROUND|5000|LYNYN|5745|52307727.89|575481|570432|5049|0|5049|0|0|0|0|0|0|0|0.077699|0.000875|0.07833|0.000882|0.028392|0.00032|-0.055132|-0.000621|-0.050539|-0.000569|88.832996|0.211113|0.162799|0.001833|0.771144|2795|0.044719|0.008878|2052|0.011836|202|0.01495|0.015348||||||5230|18||||
N|XNYS|202609|PBAM|ROUND|50000|LNNYN|24|1618584.87|17981|17981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBAM|ROUND|50000|LNYYN|165|13128312.99|145347|144915|432|0|432|0|0|0|0|0|0|0|0.02588|0.000286|0.02588|0.000286|0.020787|0.00023|0.00125|0.000014|-0.102639|-0.001135|90.449699|0.112361|0.028657|0.000317|0.255047|432|0.041852|0.016441|0||0||||||||1200|0|4|0|0|0.016441
N|XNYS|202609|PBAM|ROUND|50000|LYNYN|16|1382389.9|15381|14247|1134|0|1134|0|0|0|0|0|0|0|-0.059965|-0.000668|0.134039|0.001492|0.243457|0.002711|0.021799|0.000243|0.771958|0.008595|89.809683|0.211958|0.180212|0.002007|0.850225|900|0.02|0.00767|234|0.009294|0||||||||700|600||||
N|XNYS|202609|PBAP|ODD|0|LNNNN|4|189.24|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBAP|ODD|0|LNNYN|1|63.08|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBAP|ODD|0|LYNYN|34|2236.96|71|66|5|0|5|0|0|0|0|0|0|0|0.03|0.000952|0.03|0.000952|0.03|0.000952|0.03|0.000952|0.03|0.000952|31.515|0.03|0.03|0.000952|1|0|||5|0.011826|0||||||||5|0||||
N|XNYS|202609|PBAP|ROUND|1000|LNNNN|2159|6816017|215900|215895|5|0|0|0|0|0|0|0|0|5|-0.03|-0.000952|-0.03|-0.000952|-0.03|-0.000952|-0.03|-0.000952|-0.03|-0.000952|31.51||||||||||||||||||||1|733|232|5447053.317073
N|XNYS|202609|PBAP|ROUND|1000|LNNYN|71|224928|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBAP|ROUND|1000|LNYNN|1|3165|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBAP|ROUND|1000|LNYYN|60|190597.1|6013|6013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBAP|ROUND|1000|LYNYN|9|28418|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBAP|ROUND|5000|LNNYN|22|143510.4|4530|4530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBAP|ROUND|5000|LNYYN|34|227923|7190|7190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBAP|ROUND|5000|LYNYN|22|179103.6|5676|5676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBAU|ODD|0|LNYYN|5|288.11|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBAU|ODD|0|LYNYN|2|96.32|3|0|3|0|3|0|0|0|0|0|0|0|0.033333|0.001039|0.033333|0.001039|0.033333|0.001039|0.033333|0.001039|0.033333|0.001039|32.09|0.033333|0.033333|0.001039|1|0|||3|0.014403|0||||||||3|0||||
N|XNYS|202609|PBAU|ODD|1000|LYNYN|3|7600.14|237|0|237|0|237|0|0|0|0|0|0|0|0.025316|0.00079|0.011392|0.000355|0.022532|0.000703|0.019747|0.000616|0.022532|0.000703|32.060759|0.036962|0.030886|0.000963|0.835616|72|0.01|0.013579|165|0.016859|0||||||||237|0||||
N|XNYS|202609|PBAU|ODD|250|LYNYN|1|739.68|23|0|23|0|23|0|0|0|0|0|0|0|0.03|0.000933|0.03|0.000933|0.03|0.000933|0.03|0.000933|0.03|0.000933|32.145|0.03|0.03|0.000933|1|0|||23|0.014648|0||||||||23|0||||
N|XNYS|202609|PBAU|ROUND|1000|LNNNN|1127|3602630|112700|112109|591|0|0|0|0|0|0|67|123|401|-0.027191|-0.000846|-0.021607|-0.000673|-0.026074|-0.000812|-0.024958|-0.000777|-0.027766|-0.000864|32.123646||||||||||||||||||||8|905|605|1729707.513486
N|XNYS|202609|PBAU|ROUND|1000|LNNYN|61|214050.75|6650|6650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBAU|ROUND|1000|LNYNN|1|3194|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBAU|ROUND|1000|LNYYN|62|209383.75|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBAU|ROUND|1000|LYNYN|23|73977|2300|1800|500|0|500|0|0|0|0|0|0|0|0.022|0.000684|0.022|0.000684|0.022|0.000684|0.022|0.000684|0.024|0.000746|32.163|0.03|0.026|0.000808|0.866667|100|0.01|0.015904|400|0.017302|0||||||||500|0||||
N|XNYS|202609|PBAU|ROUND|10000|LNYYN|1|19278|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBAU|ROUND|10000|LYNYN|1|12808|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBCS|ODD|0|LNYYN|3|74.12|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBCS|ROUND|1000|LNYYN|3|7425|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBCS|ROUND|1000|LYNYN|1|2472|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBD|ODD|0|LNNNN|132|15877.32|914|909|5|0|0|0|0|0|0|0|5|0|0.012|0.000713|0.012|0.000713|0.018|0.001069|0.02|0.001188|0.04|0.002375|16.839||||||||||||||||||||2|49|25|151884.408793
N|XNYS|202609|PBD|ODD|0|LNNYN|20|1925.08|112|110|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001777|-0.03|-0.001777|-0.03|-0.001777|-0.05|-0.002961|-0.07|-0.004146|16.885||||||||||||||||||||1|0|0|0.009271
N|XNYS|202609|PBD|ODD|0|LNYNN|18|2160.42|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|PBD|ODD|0|LNYYN|43|3757.68|220|206|14|0|14|0|0|0|0|0|0|0|-0.007857|-0.000457|-0.007857|-0.000457|-0.01|-0.000582|-0.007857|-0.000457|-0.012143|-0.000706|17.190714|0.068571|0|0|0|14|0.034286|0.01282|0||0||||||||14|0|2|11|11|0.01282
N|XNYS|202609|PBD|ODD|0|LYNYN|23|2573.08|148|107|41|0|41|0|0|0|0|0|0|0|0.027805|0.001602|0.027805|0.001602|0.029268|0.001686|0.033415|0.001925|0.010976|0.000632|17.360732|0.037073|0.032195|0.001854|0.868421|10|0.01|0.013061|31|0.014042|0||||||||41|0||||
N|XNYS|202609|PBD|ODD|1000|LNNNN|2|2885.08|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBD|ODD|1000|LNNYN|1347|1450065.69|84855|84792|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000585|-0.01|-0.000585|-0.01|-0.000585|-0.01|-0.000585|-0.01|-0.000585|17.085||||||||||||||||||||1|0|0|0.011745
N|XNYS|202609|PBD|ODD|1000|LNYYN|1042|1121389.35|65689|64736|953|0|953|0|0|0|0|0|0|0|-0.000294|-0.000017|-0.002634|-0.000155|-0.005939|-0.000349|-0.006569|-0.000386|-0.02255|-0.001324|17.034984|0.031039|0.002644|0.000155|0.085193|953|0.014197|0.01077|0||0||||||||1005|0|16|0|0|0.01077
N|XNYS|202609|PBD|ODD|1000|LYNYN|209|235820.17|13786|12961|825|0|825|0|0|0|0|0|0|0|0.002461|0.000143|0.000158|0.000009|-0.003273|-0.00019|0.007503|0.000435|0.007297|0.000423|17.249855|0.018085|0.0092|0.000533|0.508713|399|0.009185|0.014389|426|0.016669|0||||||||825|0||||
N|XNYS|202609|PBD|ODD|250|LNNNN|651|280237.53|16275|16126|149|0|25|0|0|0|0|54|50|20|-0.00094|-0.000054|-0.00094|-0.000054|-0.009262|-0.000536|-0.01255|-0.000727|-0.002215|-0.000128|17.272987||||||||||||||||||||5|355|231|106770.057043
N|XNYS|202609|PBD|ODD|250|LNNYN|110|34730.37|2026|2026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBD|ODD|250|LNYNN|11|3823.58|222|211|11|0|0|0|11|0|0|0|0|0|0.01|0.000578|0.01|0.000578|0.01|0.000578|0.01|0.000578|0.01|0.000578|17.3|0.06|0|0|0|11|0.03|1.63798|0||0||||||||47|0|1|61|61|1.63798
N|XNYS|202609|PBD|ODD|250|LNYYN|71|23864.67|1389|1369|20|0|20|0|0|0|0|0|0|0|-0.01|-0.0006|-0.01|-0.0006|0|0|0|0|-0.02|-0.0012|16.66|0.04|0|0|0|20|0.02|0.016058|0||0||||||||20|0|1|0|0|0.016058
N|XNYS|202609|PBD|ODD|250|LYNYN|51|31044.38|1793|1396|397|0|397|0|0|0|0|0|0|0|0.004081|0.000236|0.005743|0.000332|0.008564|0.000495|0.002544|0.000147|-0.016574|-0.000959|17.2883|0.020327|0.01602|0.000927|0.788104|112|0.007634|0.01279|285|0.011466|0||||||||397|0||||
N|XNYS|202609|PBD|ROUND|1000|LNNNN|8324|14528454|835700|830297|5403|0|707|700|0|0|903|898|1512|683|-0.000761|-0.000044|0.00079|0.000046|0.000461|0.000027|0.004225|0.000246|0.016611|0.000968|17.165405||||||||||||||||||||64|20235|13326|115944.060852
N|XNYS|202609|PBD|ROUND|1000|LNNYN|403|723923.4|41510|41287|223|0|223|0|0|0|0|0|0|0|-0.012063|-0.000681|-0.013094|-0.000739|-0.004126|-0.000233|-0.014126|-0.000797|-0.027578|-0.001556|17.724753||||||||||||||||||||3|0|0|0.013661
N|XNYS|202609|PBD|ROUND|1000|LNYNN|46|89788|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2075|1565|
N|XNYS|202609|PBD|ROUND|1000|LNYYN|125|247990.86|14294|14094|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000581|-0.01|-0.000581|0.02|0.001163|0.03|0.001744|0.02|0.001163|17.2|0.02|0|0|0|200|0.01|0.010784|0||0||||||||330|0|2|0|0|0.010784
N|XNYS|202609|PBD|ROUND|1000|LYNNN|56|121113|7000|6774|226|0|100|126|0|0|0|0|0|0|-0.00115|-0.000067|-0.004602|-0.000269|-0.008053|-0.000471|-0.008053|-0.000471|0.000796|0.000047|17.106549|0.004425|0.004425|0.000259|1|0|||226|0.492982|0||||||||400|0||||
N|XNYS|202609|PBD|ROUND|1000|LYNYN|468|1060865.21|60904|53121|7783|0|7783|0|0|0|0|0|0|0|-0.00024|-0.000014|-0.001063|-0.000062|-0.000284|-0.000016|0.000063|0.000004|-0.008319|-0.000483|17.232184|0.018176|0.012998|0.000754|0.715114|2493|0.008885|0.012461|5190|0.013383|100|0.02|0.014693||||||8397|11||||
N|XNYS|202609|PBD|ROUND|10000|LNNYN|3|33265.08|1916|1916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBD|ROUND|10000|LNYYN|85|1287065|73500|73000|500|0|500|0|0|0|0|0|0|0|0.004|0.000228|0.006|0.000342|0.008|0.000456|0.01|0.000571|0.022|0.001255|17.528|0.024|0.004|0.000228|0.166667|500|0.01|0.017158|0||0||||||||1300|0|2|0|0|0.017158
N|XNYS|202609|PBD|ROUND|10000|LYNYN|48|661349.3|38477|38477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBD|ROUND|20000|LNNYN|5|141659|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBD|ROUND|20000|LNYYN|56|1176412|68800|68800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBD|ROUND|20000|LYNYN|56|1493262.48|86146|85946|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00057|-0.02|-0.00114|17.55|0.02|0|0|0|200|0.01|0.020687|0||0||||||||300|0||||
N|XNYS|202609|PBD|ROUND|5000|LNNYN|15|112513|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBD|ROUND|5000|LNYYN|7|49273.12|2833|2833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBD|ROUND|5000|LYNYN|98|597254.14|34402|34002|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.0025|-0.000141|-0.03|-0.001688|0.0325|0.001829|17.76875|0.0125|0|0|0|400|0.00625|0.012949|0||0||||||||738|0||||
N|XNYS|202609|PBD|ROUND|50000|LYNYN|2|168403.28|9487|9387|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002786|-0.07|-0.0039|17.95|0.02|0|0|0|100|0.01|0.01516|0||0||||||||1400|0||||
N|XNYS|202609|PBDC|ODD|0|LNNNN|655|89848.82|3230|3230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|PBDC|ODD|0|LNNYN|35|3674.5|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBDC|ODD|0|LNYNN|2|454.32|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBDC|ODD|0|LNYYN|75|5880.17|213|206|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001048|-0.07|-0.002446|28.615|0.03|0|0|0|7|0.015|0.014912|0||0||||||||7|0|1|0|0|0.014912
N|XNYS|202609|PBDC|ODD|0|LYNYN|15|1974.35|73|70|3|0|3|0|0|0|0|0|0|0|0.01|0.00037|0|0|0|0|0.01|0.00037|0.01|0.00037|27.01|0.02|0.02|0.00074|1|0|||3|0.000258|0||||||||3|0||||
N|XNYS|202609|PBDC|ODD|1000|LNNNN|1226|2268526.31|81401|81401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|229|0|
N|XNYS|202609|PBDC|ODD|1000|LNNYN|9|17423.01|631|631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBDC|ODD|1000|LNYNN|3|7065.52|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBDC|ODD|1000|LNYYN|50|88135.43|3189|3189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBDC|ODD|1000|LYNYN|19|46946.97|1739|1698|41|0|41|0|0|0|0|0|0|0|0.02|0.00074|0.02|0.00074|0.02|0.00074|0.02|0.00074|0.02|0.00074|27.02|0.02|0.02|0.00074|1|0|||41|0.015278|0||||||||41|0||||
N|XNYS|202609|PBDC|ODD|250|LNNNN|1275|690586.54|24747|24747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|54|
N|XNYS|202609|PBDC|ODD|250|LNNYN|17|7348.87|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBDC|ODD|250|LNYNN|3|1183.38|42|24|18|0|0|18|0|0|0|0|0|0|0|0|0.01|0.000359|0.01|0.000359|-0.02|-0.000718|-0.02|-0.000718|27.87|0.02|0|0|0|18|0.01|0.610299|0||0||||||||18|0|1|0|0|0.610299
N|XNYS|202609|PBDC|ODD|250|LNYYN|48|27749.04|1005|987|18|0|18|0|0|0|0|0|0|0|0|0|-0.01|-0.000359|-0.01|-0.000359|0.02|0.000718|0.02|0.000718|27.87|0.02|0|0|0|18|0.01|0.016997|0||0||||||||18|0|1|0|0|0.016997
N|XNYS|202609|PBDC|ODD|250|LYNYN|4|2709.05|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBDC|ROUND|1000|LNNNN|6687|18854579.37|674804|674560|244|0|100|0|0|100|0|0|3|41|0.008811|0.000318|-0.027951|-0.00101|-0.003361|-0.000121|-0.003484|-0.000126|0.053893|0.001947|27.673197||||||||||||||||||||4|3345|819|81833.786453
N|XNYS|202609|PBDC|ROUND|1000|LNNYN|304|851962.09|30846|30846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBDC|ROUND|1000|LNYNN|19|53833|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBDC|ROUND|1000|LNYYN|155|463617.77|16625|16525|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001104|-0.01|-0.000368|27.165|0.03|0.01|0.000368|0.333333|100|0.01|0.014305|0||0||||||||100|0|1|0|0|0.014305
N|XNYS|202609|PBDC|ROUND|1000|LYNYN|103|327235.44|11831|11731|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001095|-0.03|-0.001095|-0.17|-0.006208|27.385|0.01|0.01|0.000365|1|0|||100|0.000136|0||||||||100|0||||
N|XNYS|202609|PBDC|ROUND|10000|LNNNN|506|6788315.75|244856|244856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|647|0|
N|XNYS|202609|PBDC|ROUND|10000|LNNYN|14|170777.45|6221|6221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBDC|ROUND|10000|LNYNN|1|12357|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBDC|ROUND|10000|LNYYN|29|370653.04|13458|13358|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00037|-0.03|-0.001111|27|0.02|0|0|0|100|0.01|0.018619|0||0||||||||380|0|1|0|0|0.018619
N|XNYS|202609|PBDC|ROUND|10000|LYNYN|64|1033842.9|37015|37015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBDC|ROUND|20000|LNNNN|309|9629402.53|347614|347614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|220|204|
N|XNYS|202609|PBDC|ROUND|20000|LNYYN|12|291188.5|10514|10514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBDC|ROUND|20000|LYNYN|32|1010781.62|36318|36318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBDC|ROUND|200000|LNNNN|57|13196548.86|479258|479258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|0|
N|XNYS|202609|PBDC|ROUND|200000|LNYNN|2|457542|16650|16650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBDC|ROUND|5000|LNNNN|1031|6193498.86|222839|222839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|749|405|
N|XNYS|202609|PBDC|ROUND|5000|LNNYN|127|793037.88|28697|28697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBDC|ROUND|5000|LNYYN|103|606297.3|21968|21816|152|0|152|0|0|0|0|0|0|0|0.006579|0.000236|0.013158|0.000471|0.013421|0.000481|0|0|-0.023158|-0.00083|27.914474|0.03|0.006579|0.000236|0.219298|152|0.011711|0.016917|0||0||||||||465|0|2|0|0|0.016917
N|XNYS|202609|PBDC|ROUND|5000|LYNYN|93|683689.39|24851|24751|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001062|0.06|0.002124|0.03|0.001062|0.03|0.001062|0.03|0.001062|28.245|0.03|0.03|0.001062|1|0|||100|0.016306|0||||||||200|0||||
N|XNYS|202609|PBDC|ROUND|50000|LNNNN|233|27493552.21|993251|993251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|501|489|
N|XNYS|202609|PBDC|ROUND|50000|LNYNN|2|356471.1|12960|12960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBDC|ROUND|50000|LNYYN|5|539747.5|19099|19099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBDC|ROUND|50000|LYNYN|11|1054581.4|37370|37370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBDE|ODD|0|LNYYN|4|379.44|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBDE|ODD|0|LYNYN|16|570.16|18|13|5|0|5|0|0|0|0|0|0|0|0.038|0.001198|0.038|0.001198|0.038|0.001198|0.038|0.001198|0.036|0.001135|31.709|0.038|0.038|0.001198|1|0|||5|0.015726|0||||||||5|0||||
N|XNYS|202609|PBDE|ODD|1000|LYNYN|1|1206.88|38|0|38|0|38|0|0|0|0|0|0|0|0.02|0.00063|-0.01|-0.000315|-0.02|-0.00063|-0.02|-0.00063|-0.01|-0.000315|31.745|0.03|0.03|0.000945|1|0|||38|0.000142|0||||||||38|0||||
N|XNYS|202609|PBDE|ODD|250|LNNNN|2|537.03|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBDE|ODD|250|LYNYN|2|920.17|29|0|29|0|29|0|0|0|0|0|0|0|0.03|0.000945|0.03|0.000945|0.03|0.000945|0.01|0.000315|0.02|0.00063|31.745|0.03|0.03|0.000945|1|0|||29|0.01041|0||||||||29|0||||
N|XNYS|202609|PBDE|ROUND|1000|LNNNN|3593|11339063|359300|358928|372|0|0|0|0|100|0|0|3|269|-0.021022|-0.000664|-0.017957|-0.000567|-0.016935|-0.000535|-0.018065|-0.00057|-0.017151|-0.000542|31.67043||||||||||||||||||||8|1289|889|2028036.369337
N|XNYS|202609|PBDE|ROUND|1000|LNNYN|61|209328.84|6594|6594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBDE|ROUND|1000|LNYNN|1|3156|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBDE|ROUND|1000|LNYYN|62|221623.78|6976|6976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBDE|ROUND|1000|LYNYN|211|666297|21100|20700|400|0|400|0|0|0|0|0|0|0|0.0225|0.00071|0.0225|0.00071|0.0225|0.00071|0.025|0.000789|0.0225|0.00071|31.6775|0.03|0.03|0.000947|1|0|||400|0.012992|0||||||||400|0||||
N|XNYS|202609|PBDE|ROUND|5000|LNYYN|2|18663|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBDE|ROUND|5000|LYNYN|2|12059.98|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBE|ODD|0|LNNNN|1|95.34|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBE|ODD|0|LNNYN|270|49779.92|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBE|ODD|0|LNYYN|239|42775.31|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBE|ODD|1000|LNNNN|11811|35425307.53|368392|368368|24|0|0|0|11|0|0|0|0|13|-0.021667|-0.000225|-0.021667|-0.000225|0.0075|0.000078|-0.057917|-0.000601|-0.1425|-0.001478|96.398958||||||||||||||||||||2|71|11|233406.683755
N|XNYS|202609|PBE|ODD|1000|LNNYN|2560|6164839.98|64792|64792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBE|ODD|1000|LNYYN|579|1427417.82|15038|14965|73|0|73|0|0|0|0|0|0|0|-0.003562|-0.000038|-0.003562|-0.000038|-0.013151|-0.000139|-0.029589|-0.000312|-0.000822|-0.000009|94.743904|0.142877|-0.002055|-0.000022|-0.014382|73|0.072466|0.016312|0||0||||||||73|0|3|0|0|0.016312
N|XNYS|202609|PBE|ODD|1000|LYNYN|9|19913.66|205|192|13|0|13|0|0|0|0|0|0|0|0.04|0.00041|0.04|0.00041|0.02|0.000205|0.09|0.000923|0.06|0.000615|97.51|0.14|0.14|0.001436|1|0|||13|0.017205|0||||||||13|0||||
N|XNYS|202609|PBE|ODD|250|LNNNN|42|28420.4|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBE|ODD|250|LNNYN|3637|3311002.55|35474|35474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBE|ODD|250|LNYYN|1494|1354866.29|14512|14512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBE|ODD|250|LYNYN|33|20069.94|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBE|ODD|5000|LNNNN|14|100337.28|1042|1042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBE|ODD|5000|LNNYN|403|2958017.84|30636|30636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBE|ODD|5000|LNYYN|72|510207.5|5377|5299|78|0|78|0|0|0|0|0|0|0|-0.04|-0.000422|-0.04|-0.000422|-0.04|-0.000422|0.1|0.001054|0.06|0.000632|94.89|0.1|-0.04|-0.000422|-0.4|78|0.07|0.015626|0||0||||||||78|0|1|0|0|0.015626
N|XNYS|202609|PBE|ODD|5000|LYNYN|1|7293.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBE|ROUND|10000|LNNNN|786|15300706.25|157025|157025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|85|
N|XNYS|202609|PBE|ROUND|10000|LNNYN|1306|19069366.26|197765|197765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBE|ROUND|10000|LNYYN|148|2138349.77|22403|22403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBE|ROUND|10000|LYNYN|11|170997.3|1767|1767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBE|ROUND|20000|LNNNN|62|1899843|19400|19400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBE|ROUND|20000|LNNYN|664|23159839.12|241028|241028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBE|ROUND|20000|LNYYN|104|3579178.53|37715|37615|100|0|100|0|0|0|0|0|0|0|0.03|0.000316|0.02|0.000211|0.01|0.000105|0.03|0.000316|-0.13|-0.001371|94.835|0.11|0.03|0.000316|0.272727|100|0.04|0.018204|0||0||||||||300|0|1|0|0|0.018204
N|XNYS|202609|PBE|ROUND|5000|LNNNN|29445|282678152|2944500|2944500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|289|221|
N|XNYS|202609|PBE|ROUND|5000|LNNYN|110|1066352.52|11044|11044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBE|ROUND|5000|LNYNN|5|48190|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBE|ROUND|5000|LNYYN|186|1787017.16|18608|18408|200|0|200|0|0|0|0|0|0|0|0.155|0.001616|0.115|0.001199|0.115|0.001199|0.155|0.001616|0.275|0.002867|95.9175|0.225|0.155|0.001616|0.688889|200|0.035|0.015048|0||0||||||||200|0|2|0|0|0.015048
N|XNYS|202609|PBE|ROUND|5000|LYNYN|40|382203|4000|3971|29|0|29|0|0|0|0|0|0|0|0.28|0.002881|0.48|0.00494|0.63|0.006483|0.86|0.00885|1.42|0.014613|97.175|0.57|0.53|0.005454|0.929825|29|0.02|0.022373|0||0||||||||100|0||||
N|XNYS|202609|PBE|ROUND|50000|LNNYN|435|27886931.18|289924|289924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBE|ROUND|50000|LNYYN|486|66555990.76|694992|694992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBE|ROUND|50000|LYNYN|1|51640.68|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBEU|ODD|0|LNNNN|96|16962.09|477|477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBEU|ODD|0|LNNYN|14|2236.69|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBEU|ODD|0|LNYYN|64|6547.64|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBEU|ODD|0|LYNYN|29|2447.18|69|11|58|0|58|0|0|0|0|0|0|0|0.075172|0.002116|0.07569|0.002131|0.076897|0.002165|0.075172|0.002116|0.078448|0.002208|35.524483|0.07931|0.078966|0.002223|0.995652|1|0.01|0.014447|57|0.012421|0||||||||58|0||||
N|XNYS|202609|PBEU|ODD|1000|LNNNN|168|366099.17|10324|10235|89|0|0|0|0|0|0|0|89|0|-0.066404|-0.001902|-0.071685|-0.002054|-0.061124|-0.001751|-0.066404|-0.001902|-0.063933|-0.001832|34.905506||||||||||||||||||||2|42|16|112625.398038
N|XNYS|202609|PBEU|ODD|1000|LNNYN|44|91542.45|2577|2577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBEU|ODD|1000|LNYYN|142|272960.47|7703|7703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBEU|ODD|1000|LYNYN|37|78940.14|2229|1877|352|0|352|0|0|0|0|0|0|0|0.028295|0.000795|0.028295|0.000795|0.025767|0.000724|0.012386|0.000348|0.037784|0.001061|35.602401|0.052756|0.052756|0.001482|1|0|||352|0.011305|0||||||||352|0||||
N|XNYS|202609|PBEU|ODD|250|LNNNN|241|160659.1|4545|4545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|2|
N|XNYS|202609|PBEU|ODD|250|LNNYN|10|5827.38|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBEU|ODD|250|LNYYN|112|69528.95|1984|1984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBEU|ODD|250|LYNYN|40|22761.71|649|476|173|0|173|0|0|0|0|0|0|0|0.044913|0.001272|0.043353|0.001228|0.042428|0.001202|0.038728|0.001097|0.044682|0.001266|35.30474|0.068208|0.059191|0.001677|0.867797|39|0.02|0.012958|134|0.014219|0||||||||173|0||||
N|XNYS|202609|PBEU|ROUND|1000|LNNNN|14608|51859606.01|1460839|1459636|1203|0|0|80|0|0|121|365|454|183|-0.016484|-0.000464|-0.013624|-0.000384|-0.0166|-0.000468|-0.011621|-0.000327|-0.019377|-0.000546|35.488695||||||||||||||||||||36|3865|2223|262284.947414
N|XNYS|202609|PBEU|ROUND|1000|LNNYN|82|296209.8|8360|8360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBEU|ROUND|1000|LNYYN|208|757677.84|21230|21178|52|0|52|0|0|0|0|0|0|0|-0.05|-0.001405|-0.05|-0.001405|-0.05|-0.001405|-0.05|-0.001405|0.02|0.000562|35.585|0.11|0.01|0.000281|0.090909|52|0.05|0.009198|0||0||||||||120|0|1|0|0|0.009198
N|XNYS|202609|PBEU|ROUND|1000|LYNYN|100|370017.51|10376|9773|603|0|603|0|0|0|0|0|0|0|0.005556|0.000158|0.001028|0.000029|0.007164|0.000203|0.017164|0.000487|0.029237|0.00083|35.239221|0.070017|0.070912|0.002012|1.01279|100|0.01|0.015604|376|0.011626|127|0.01|0.012213||||||630|0||||
N|XNYS|202609|PBEU|ROUND|10000|LNNNN|72|932164|25800|25800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBEU|ROUND|10000|LNYYN|9|98898.58|2794|2794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBEU|ROUND|10000|LYNYN|93|1503721.79|43711|43711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBEU|ROUND|20000|LNYYN|1|34496.28|972|972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBEU|ROUND|20000|LYNYN|30|616803.28|17972|17972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBEU|ROUND|200000|LNYYN|1|265071.08|7471|7471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBEU|ROUND|5000|LNNNN|842|5972178|168400|168400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|4|
N|XNYS|202609|PBEU|ROUND|5000|LNNYN|3|26532.5|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBEU|ROUND|5000|LNYYN|28|177386.18|5012|5012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBEU|ROUND|5000|LYNYN|11|65765.9|1860|1566|294|0|294|0|0|0|0|0|0|0|0.064218|0.001785|0.064218|0.001785|0.064218|0.001785|0.064218|0.001785|0.055578|0.001545|35.968503|0.07102|0.064218|0.001785|0.904215|100|0.01|0.023987|194|0.019058|0||||||||294|0||||
N|XNYS|202609|PBEU|ROUND|50000|LNYYN|2|225031.87|6342|6342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBF|ODD|0|LNNNN|40668|4503754.79|60255|42187|18066|0|833|1351|1095|2893|5289|3243|2988|374|-0.013649|-0.000183|-0.004981|-0.000067|0.023264|0.000311|0.028127|0.000376|0.017904|0.00024|74.716374||||||||||||||||||||12283|22241|7143|55267.070614
N|XNYS|202609|PBF|ODD|0|LNNYN|34545|5172558.25|68973|67340|1633|0|1632|0|1|0|0|0|0|0|-0.067263|-0.000894|-0.061586|-0.000818|-0.020692|-0.000275|-0.027624|-0.000367|-0.054789|-0.000728|75.251179||||||||||||||||||||997|21|21|0.009782
N|XNYS|202609|PBF|ODD|0|LNYNN|2778|371706.27|4937|3814|1123|0|720|88|44|57|100|53|53|8|0.041069|0.000546|0.039902|0.000531|0.01724|0.000229|0.020071|0.000267|0.014648|0.000195|75.203682|0.192191|0.047854|0.000636|0.248992|1123|0.072168|21687.522396|0||0||||||||1128|0|740|1127|507|21687.522396
N|XNYS|202609|PBF|ODD|0|LNYYN|18484|2503784.39|33427|25293|8134|0|8132|2|0|0|0|0|0|0|0.028214|0.000377|0.022153|0.000296|-0.005553|-0.000074|-0.006479|-0.000087|0.021603|0.000289|74.843201|0.168183|0.066502|0.000889|0.395417|8134|0.05084|0.00925|0||0||||||||8306|0|5124|103|101|0.00925
N|XNYS|202609|PBF|ODD|0|LYNNN|78|9380.01|126|23|96|7|91|8|4|0|0|0|0|0|0.023301|0.000313|0.007476|0.0001|0.055825|0.00075|0.139417|0.001874|0.016117|0.000217|74.389223|0.174563|0.046699|0.000628|0.267519|56|0.118661|0.058205|45|0.206863|2|0.03|0.140864||||||103|0||||
N|XNYS|202609|PBF|ODD|0|LYNYN|6739|806532.38|10795|3945|6850|0|6849|1|0|0|0|0|0|0|0.032375|0.000433|0.027359|0.000366|0.011931|0.00016|0.017508|0.000234|0.026327|0.000352|74.736875|0.114466|0.088041|0.001178|0.769146|2707|0.036411|0.010523|3738|0.008969|405|0.019901|0.004489||||||6872|0||||
N|XNYS|202609|PBF|ODD|0|MXXNN|2|151.84|2|0|2|0|2|0|0|0|0|0|0|0|0.84|0.011132|0.84|0.011132|-0.1|-0.001325|-0.11|-0.001458|2.97|0.039359|75.46|0.92|0.84|0.011132|0.913043|2|0.04|0.016147|0||0||||||||2|0||||
N|XNYS|202609|PBF|ODD|1000|LNNNN|111016|302206927.11|4038745|3629248|409017|0|24341|31066|21076|67574|124234|70249|64693|5784|-0.006409|-0.000086|-0.000992|-0.000013|0.022022|0.000294|0.025738|0.000344|0.009019|0.000121|74.784767||||||||||||||||||||12845|563077|154735|43009.394056
N|XNYS|202609|PBF|ODD|1000|LNNYN|184011|443152862.07|5930887|5868228|62659|0|62659|0|0|0|0|0|0|0|-0.037521|-0.000502|-0.034438|-0.000461|-0.03216|-0.000431|-0.026352|-0.000353|-0.061634|-0.000825|74.689091||||||||||||||||||||2139|1541|1398|0.008003
N|XNYS|202609|PBF|ODD|1000|LNYNN|9124|20906823.37|279623|244018|35555|0|21531|3872|1330|3421|3283|1033|1017|68|0.025203|0.000337|0.021867|0.000292|0.007959|0.000106|0.000858|0.000011|0.03445|0.000461|74.793035|0.136192|0.034341|0.000459|0.252151|35555|0.050925|7530.845277|0||0||||||||36491|0|1149|39852|17087|7530.845277
N|XNYS|202609|PBF|ODD|1000|LNYYN|194999|465949552.71|6234360|5839525|394774|61|394749|86|0|0|0|0|0|0|0.015408|0.000206|0.007115|0.000095|-0.018608|-0.000249|-0.020821|-0.000278|-0.040832|-0.000545|74.864883|0.139457|0.050556|0.000675|0.362523|394835|0.04445|0.008347|0||0||||||||432600|0|13474|6510|6278|0.008347
N|XNYS|202609|PBF|ODD|1000|LYNNN|168|428717.52|5778|1787|3814|177|3584|294|0|92|21|0|0|0|0.025322|0.000341|0.021433|0.000288|0.015896|0.000214|0.066432|0.000894|0.095392|0.001283|74.322766|0.04902|0.03102|0.000417|0.632795|1571|0.024456|0.00968|2259|47.26491|161|0.015528|0.090986||||||4076|0||||
N|XNYS|202609|PBF|ODD|1000|LYNYN|23255|60162012.08|806123|483284|322401|438|322370|394|75|0|0|0|0|0|0.024334|0.000326|0.018271|0.000245|-0.000237|-0.000003|-0.013666|-0.000183|-0.022316|-0.000299|74.629957|0.098735|0.087029|0.001166|0.881439|87405|0.025758|0.010693|213046|0.009818|22388|0.016161|0.0054||||||333483|0||||
N|XNYS|202609|PBF|ODD|1000|MXXNN|5|14909.35|210|0|210|0|210|0|0|0|0|0|0|0|0.146333|0.002057|0.146333|0.002057|0.326857|0.004595|0.195381|0.002747|-0.00781|-0.00011|71.135048|0.276286|0.147524|0.002074|0.533954|184|0.073478|0.014394|26|0.015335|0||||||||210|0||||
N|XNYS|202609|PBF|ODD|250|LNNNN|47348|28017779|373974|289220|84725|0|5114|7364|5015|12943|22742|13926|15476|2145|-0.009229|-0.000123|-0.003936|-0.000053|0.024119|0.000322|0.032124|0.000429|0.005072|0.000068|74.904847||||||||||||||||||||11581|101620|32024|49418.133938
N|XNYS|202609|PBF|ODD|250|LNNYN|64001|35622771.74|474411|465814|8597|0|8597|0|0|0|0|0|0|0|-0.03409|-0.000456|-0.020626|-0.000276|0.004004|0.000054|0.025953|0.000347|0.063272|0.000847|74.724268||||||||||||||||||||1148|239|224|0.0094
N|XNYS|202609|PBF|ODD|250|LNYNN|6112|3777657.69|50369|44009|6360|0|3827|743|352|584|475|179|189|11|0.030335|0.000406|0.027597|0.000369|0.027635|0.00037|0.026379|0.000353|0.052667|0.000704|74.764303|0.131475|0.036895|0.000493|0.280621|6360|0.04729|5232.280155|0||0||||||||6463|0|765|8789|4067|5232.280155
N|XNYS|202609|PBF|ODD|250|LNYYN|30012|16943018.78|225945|185819|40126|0|40126|0|0|0|0|0|0|0|0.021718|0.00029|0.015676|0.000209|-0.006582|-0.000088|-0.014414|-0.000192|0.014324|0.000191|74.923464|0.151816|0.061744|0.000824|0.406704|40126|0.045036|0.009271|0||0||||||||40878|0|5377|608|600|0.009271
N|XNYS|202609|PBF|ODD|250|LYNNN|70|39228.09|527|157|327|43|321|43|0|6|0|0|0|0|0.042676|0.000571|0.050054|0.00067|0.015838|0.000212|0.062622|0.000838|0.043378|0.00058|74.738149|0.079757|0.052324|0.0007|0.656049|114|0.046272|0.011887|246|1.756545|10|0.02|0.000154||||||370|0||||
N|XNYS|202609|PBF|ODD|250|LYNYN|7818|4615864.14|61800|21763|40008|29|40008|29|0|0|0|0|0|0|0.027898|0.000374|0.020984|0.000281|0.004037|0.000054|0.005959|0.00008|0.049595|0.000664|74.650422|0.10297|0.084428|0.001131|0.819927|13681|0.030412|0.009904|23714|0.009342|2642|0.016987|0.007107||||||40333|0||||
N|XNYS|202609|PBF|ODD|250|MXXNN|2|609.88|8|0|8|0|4|0|4|0|0|0|0|0|0.05|0.000655|0.045|0.00059|0.39|0.005112|1.41|0.018483|1.645|0.021564|76.285|0.28|0.37|0.00485|1.321429|0|||4|0.01386|4|0.09|5.864224||||||8|0||||
N|XNYS|202609|PBF|ODD|5000|LNNNN|9743|59014760.58|788910|644970|143701|75|7324|8570|6239|18974|50593|28899|21344|1833|-0.002188|-0.000029|-0.00024|-0.000003|0.029461|0.000395|0.022852|0.000306|0.015567|0.000209|74.600721||||||||||||||||||||1761|159589|51165|51747.551985
N|XNYS|202609|PBF|ODD|5000|LNNYN|12998|83029154.9|1105340|1090752|14588|0|14588|0|0|0|0|0|0|0|-0.028631|-0.000383|-0.021975|-0.000294|0.001782|0.000024|0.016193|0.000216|-0.159298|-0.002129|74.833231||||||||||||||||||||216|497|497|0.007822
N|XNYS|202609|PBF|ODD|5000|LNYNN|602|3612353.41|48185|33944|14209|32|8906|1190|333|1786|1166|479|381|0|0.023581|0.000315|0.024365|0.000326|0.011126|0.000149|0.050615|0.000677|0.316217|0.00423|74.761655|0.14557|0.033629|0.00045|0.231016|14241|0.05597|3553.706812|0||0||||||||14684|0|180|6661|3215|3553.706812
N|XNYS|202609|PBF|ODD|5000|LNYYN|9573|59823450.95|797074|687428|109646|0|109646|0|0|0|0|0|0|0|0.016043|0.000214|0.005655|0.000075|-0.013498|-0.00018|-0.020315|-0.000271|-0.022055|-0.000294|75.007606|0.128186|0.061928|0.000826|0.483113|109646|0.033129|0.008837|0||0||||||||128826|0|1552|1808|1718|0.008837
N|XNYS|202609|PBF|ODD|5000|LYNNN|43|263314.62|3557|385|2929|243|2834|243|95|0|0|0|0|0|0.029887|0.000403|0.037736|0.000509|0.027632|0.000372|0.01134|0.000153|-0.185738|-0.002503|74.196594|0.056346|0.041882|0.000564|0.7433|986|0.025456|0.012444|2114|0.488446|72|0.03|0.038859||||||3172|0||||
N|XNYS|202609|PBF|ODD|5000|LYNYN|5691|35229924.77|470782|241706|228735|341|228652|424|0|0|0|0|0|0|0.022038|0.000294|0.018034|0.000241|-0.006858|-0.000092|-0.019867|-0.000265|-0.043103|-0.000576|74.866285|0.102545|0.089759|0.001199|0.875306|64313|0.025116|0.010939|154813|0.010355|9950|0.015149|0.006087||||||246436|0||||
N|XNYS|202609|PBF|ODD|5000|MXXNN|1|6270.54|82|0|82|0|82|0|0|0|0|0|0|0|0.4|0.005247|0.4|0.005247|1.06|0.013903|0.23|0.003017|2.04|0.026758|76.24|0.46|0.4|0.005247|0.869565|82|0.03|0.016665|0||0||||||||82|0||||
N|XNYS|202609|PBF|ROUND|10000|LNNNN|15934|234619018.69|3125521|2486243|632758|0|37296|52503|35679|105228|187413|114007|94592|6040|-0.005309|-0.000071|-0.000692|-0.000009|0.021609|0.000289|0.030033|0.000402|0.007088|0.000095|74.716444||||||||||||||||||||3390|579078|308518|29525.836496
N|XNYS|202609|PBF|ROUND|10000|LNNYN|29300|446125048.81|5812002|5802466|9536|0|9536|0|0|0|0|0|0|0|-0.020398|-0.000271|-0.022407|-0.000298|-0.024171|-0.000321|-0.075135|-0.000999|-0.197919|-0.002633|75.181821||||||||||||||||||||115|1137|923|0.008764
N|XNYS|202609|PBF|ROUND|10000|LNYNN|447|6436658.93|86339|41370|44969|0|22283|7347|2026|4942|6410|1266|495|200|0.020629|0.000276|0.024224|0.000325|0.032564|0.000436|0.041163|0.000552|0.036986|0.000496|74.61522|0.138005|0.022642|0.000303|0.164069|44969|0.057681|3912.397214|0||0||||||||39640|6505|241|17364|9927|3912.397214
N|XNYS|202609|PBF|ROUND|10000|LNYYN|38230|569614517.78|7540476|7427120|113327|29|113327|29|0|0|0|0|0|0|0.019223|0.000255|0.013338|0.000177|0.017498|0.000232|0.016205|0.000215|-0.019139|-0.000254|75.302188|0.136316|0.052689|0.0007|0.386521|113356|0.041813|0.009993|0||0||||||||178736|10845|1242|6374|5977|0.009993
N|XNYS|202609|PBF|ROUND|10000|LYNNN|81|1142939.66|15371|1229|13382|760|13309|800|33|0|0|0|0|0|0.027375|0.000367|0.026626|0.000357|0.036263|0.000486|-0.060976|-0.000817|-0.092082|-0.001234|74.602951|0.070126|0.052413|0.000703|0.747419|4597|0.028926|0.031678|9168|0.066821|377|0.020504|0.139973||||||12580|1285||||
N|XNYS|202609|PBF|ROUND|10000|LYNYN|14859|214673627.96|2874721|1390446|1479079|5196|1478931|5235|109|0|0|0|0|0|0.007791|0.000104|0.001625|0.000022|-0.023062|-0.000309|-0.030042|-0.000403|-0.024833|-0.000333|74.558477|0.092746|0.08875|0.00119|0.956922|206850|0.019787|0.014182|1203182|0.015283|74243|0.015192|0.010045||||||1468658|136469||||
N|XNYS|202609|PBF|ROUND|10000|MXXNN|1|14290|200|0|200|0|136|64|0|0|0|0|0|0|0.03|0.00042|0.03|0.00042|0.01|0.00014|0.01|0.00014|0.01|0.00014|71.475|0.05|0.05|0.0007|1|0|||200|0.329055|0||||||||200|0||||
N|XNYS|202609|PBF|ROUND|20000|LNNNN|4852|138676113.11|1856099|1088445|758960|0|32370|49142|38140|136299|273996|119925|96018|13070|0.004482|0.00006|0.010993|0.000147|0.030937|0.000414|0.0415|0.000556|0.013693|0.000183|74.683616||||||||||||||||||||2071|585133|406532|36938.298368
N|XNYS|202609|PBF|ROUND|20000|LNNYN|63717|2098130934.57|27872105|27864628|7477|0|7477|0|0|0|0|0|0|0|-0.018025|-0.000241|-0.049343|-0.000661|-0.008106|-0.000109|-0.018949|-0.000254|-0.108148|-0.001448|74.669215||||||||||||||||||||59|243|243|0.00913
N|XNYS|202609|PBF|ROUND|20000|LNYNN|250|7553423.54|100993|31215|69378|0|31101|10192|1239|7335|9073|4614|4926|898|0.024447|0.000327|0.023684|0.000317|0.051582|0.00069|0.065793|0.00088|0.07145|0.000956|74.75291|0.176634|0.035254|0.000472|0.199588|69378|0.07069|19258.027071|0||0||||||||44158|27709|182|27398|19437|19258.027071
N|XNYS|202609|PBF|ROUND|20000|LNYYN|43955|1656975521.07|21971595|21883078|88417|100|88417|100|0|0|0|0|0|0|0.037446|0.000497|0.032957|0.000438|0.023503|0.000312|0.004901|0.000065|-0.017464|-0.000232|75.311148|0.1314|0.055832|0.000741|0.424901|88517|0.037784|0.010527|0||0||||||||128218|24463|604|3173|2363|0.010527
N|XNYS|202609|PBF|ROUND|20000|LYNNN|45|1261962.71|16894|468|15253|1165|13514|2291|336|277|0|0|0|0|0.043886|0.000588|0.027069|0.000363|0.010356|0.000139|-0.003235|-0.000043|0.055485|0.000743|74.636963|0.065644|0.052756|0.000707|0.803656|4291|0.028729|0.023921|11362|0.6909|765|0.022837|0.133882||||||12673|3120||||
N|XNYS|202609|PBF|ROUND|20000|LYNYN|7815|225058416.83|3015420|1426614|1575239|13567|1574546|13889|371|0|0|0|0|0|-0.001866|-0.000025|-0.004006|-0.000054|-0.027007|-0.000362|-0.039881|-0.000535|-0.033431|-0.000449|74.51054|0.089449|0.085476|0.001147|0.955579|209968|0.020545|0.022211|1301829|0.019898|77009|0.015027|0.019516||||||1553157|138016||||
N|XNYS|202609|PBF|ROUND|200000|LNNNN|148|72369781.34|962876|562375|350112|0|10126|82693|33559|59423|56751|18411|41241|47908|0.017943|0.000236|0.038468|0.000506|0.033013|0.000434|0.151025|0.001987|0.247179|0.003252|76.000368||||||||||||||||||||82|246870|227683|109733.044162
N|XNYS|202609|PBF|ROUND|200000|LNNYN|86|30617812.19|410341|409865|476|0|476|0|0|0|0|0|0|0|0.078845|0.00108|0.121513|0.001665|0.156134|0.002139|0.179202|0.002455|-0.127437|-0.001746|72.982826||||||||||||||||||||8|0|0|0.012255
N|XNYS|202609|PBF|ROUND|200000|LNYNN|45|30875522.18|417769|162428|223555|0|17917|55113|37639|6498|81494|24183|711|0|0.099225|0.001341|0.106453|0.001439|0.102925|0.001391|0.179143|0.002421|0.092807|0.001254|73.988892|0.204394|0.116141|0.00157|0.568219|223555|0.044127|5234.637932|0||0||||||||7700|216273|31|105177|100764|5234.637932
N|XNYS|202609|PBF|ROUND|200000|LNYYN|170|78701711.57|1066132|1056589|9543|0|9543|0|0|0|0|0|0|0|0.058079|0.000792|0.041559|0.000567|0.056955|0.000776|-0.207297|-0.002826|-0.013856|-0.000189|73.355868|0.229419|0.087268|0.00119|0.380387|9543|0.071076|0.017278|0||0||||||||15600|4365|39|64|10|0.017278
N|XNYS|202609|PBF|ROUND|200000|LYNNN|4|3821826.1|52855|24517|28238|100|7489|19786|632|431|0|0|0|0|0.083885|0.001132|0.019045|0.000257|-0.005511|-0.000074|-0.151792|-0.002048|-0.161785|-0.002183|74.107086|0.001845|0.124805|0.001684|67.64977|327|0.012645|0.023645|6124|28.203486|21887|0.07979|0.12582||||||2100|4351||||
N|XNYS|202609|PBF|ROUND|200000|LYNYN|434|284617519.39|3823481|3182166|639642|1673|629142|12173|0|0|0|0|0|0|-0.066942|-0.000897|-0.071812|-0.000962|-0.033789|-0.000453|-0.132069|-0.00177|-0.193438|-0.002592|74.616821|0.078374|0.080598|0.00108|1.028369|96217|0.017096|0.02671|500620|0.014784|44478|0.053013|0.022179||||||553786|110351||||
N|XNYS|202609|PBF|ROUND|5000|LNNNN|174278|1313118996.95|17510676|15558477|1945884|0|86771|151117|112461|313041|555460|392666|319868|14500|-0.007808|-0.000105|-0.001653|-0.000022|0.025041|0.000335|0.037107|0.000497|0.020375|0.000273|74.658905||||||||||||||||||||19953|2390787|608770|23037.976693
N|XNYS|202609|PBF|ROUND|5000|LNNYN|66264|505356250.27|6752053|6720971|31082|0|31082|0|0|0|0|0|0|0|-0.027622|-0.000369|-0.015661|-0.000209|0.027418|0.000366|0.016029|0.000214|0.009218|0.000123|74.854949||||||||||||||||||||410|930|926|0.010162
N|XNYS|202609|PBF|ROUND|5000|LNYNN|2780|21287498.53|285376|215555|69821|0|32668|9621|5364|10373|6848|2797|1850|300|0.023376|0.000313|0.019388|0.000259|0.007871|0.000105|0.006028|0.000081|-0.021212|-0.000284|74.775517|0.122703|0.025508|0.000341|0.20788|69821|0.048598|18624.644126|0||0||||||||72729|571|716|62738|31459|18624.644126
N|XNYS|202609|PBF|ROUND|5000|LNYYN|77856|592815954.54|7881223|7733428|147795|0|147795|0|0|0|0|0|0|0|0.010481|0.00014|0.008978|0.00012|0.002906|0.000039|0.002392|0.000032|0.051832|0.00069|75.086327|0.141278|0.035035|0.000467|0.247986|147795|0.053122|0.010386|0||0||||||||230708|1001|2266|6421|6002|0.010386
N|XNYS|202609|PBF|ROUND|5000|LYNNN|273|2126218.13|28713|5069|23047|597|22333|1006|97|208|0|0|0|0|0.009514|0.000128|0.018287|0.000246|0.009509|0.000128|0.053849|0.000726|0.109354|0.001474|74.200815|0.048269|0.032486|0.000438|0.673025|7635|0.024583|0.015011|15898|2.481628|111|0.01|0.122407||||||23016|838||||
N|XNYS|202609|PBF|ROUND|5000|LYNYN|34310|263317809.25|3525546|2033513|1487027|5006|1486517|5491|25|0|0|0|0|0|0.010648|0.000143|0.003623|0.000049|-0.021183|-0.000284|-0.026067|-0.000349|-0.057992|-0.000776|74.684362|0.098196|0.092042|0.001232|0.937327|277033|0.022162|0.011953|1118377|0.01279|96623|0.016025|0.006741||||||1538043|21135||||
N|XNYS|202609|PBF|ROUND|50000|LNNNN|1191|96070777.53|1287144|719699|545982|0|31942|35323|28297|106563|177715|74236|75412|16494|0.006928|0.000092|0.012314|0.000164|0.037724|0.000503|0.023803|0.000318|-0.021569|-0.000288|74.934633||||||||||||||||||||555|390789|338966|59747.875955
N|XNYS|202609|PBF|ROUND|50000|LNNYN|52868|3152569953.6|42764993|42753286|11484|0|11484|0|0|0|0|0|0|0|-0.019142|-0.000257|-0.007611|-0.000102|-0.01668|-0.000224|-0.04127|-0.000553|-0.033135|-0.000444|74.623015||||||||||||||||||||101|1|1|0.010401
N|XNYS|202609|PBF|ROUND|50000|LNYNN|221|16468094.58|220908|58466|158654|0|40494|33689|14378|18690|20955|14981|13905|1562|0.022815|0.000307|0.031285|0.000421|0.055835|0.000751|0.025475|0.000343|0.004939|0.000066|74.366568|0.186396|0.04137|0.000556|0.221948|158654|0.072513|28583.483407|0||0||||||||54360|107543|165|63560|52617|28583.483407
N|XNYS|202609|PBF|ROUND|50000|LNYYN|29733|1827663432.59|24849391|24772264|77127|0|77127|0|0|0|0|0|0|0|0.024899|0.000336|0.01898|0.000256|-0.03852|-0.000519|-0.066657|-0.000899|0.037707|0.000508|74.169264|0.161166|0.048977|0.00066|0.303893|77127|0.056094|0.009975|0||0||||||||116924|27510|439|1871|1835|0.009975
N|XNYS|202609|PBF|ROUND|50000|LYNNN|18|1641056.06|21844|1965|17931|808|15593|2396|739|11|0|0|0|0|0.007903|0.000105|-0.011663|-0.000155|-0.076999|-0.00102|-0.059973|-0.000794|-0.060006|-0.000795|75.486651|0.06267|0.063191|0.000837|1.008311|3358|0.018487|0.045649|13462|0.437434|1919|0.034893|0.254027||||||12370|4693||||
N|XNYS|202609|PBF|ROUND|50000|LYNYN|2645|222056374.56|2983616|1900316|1073438|9862|1072813|10487|0|0|0|0|0|0|-0.007278|-0.000098|-0.010811|-0.000145|-0.037285|-0.000501|-0.064134|-0.000862|-0.050676|-0.000681|74.403669|0.077753|0.076309|0.001026|0.981427|169502|0.015396|0.024078|829362|0.02309|84436|0.021643|0.014794||||||959596|146762||||
N|XNYS|202609|PBFB|ODD|0|LYNYN|2|65.02|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBFB|ROUND|1000|LNNNN|1721|5602047|172100|171600|500|0|0|0|0|0|0|0|200|300|-0.022|-0.000676|-0.022|-0.000676|-0.02|-0.000615|-0.02|-0.000615|-0.034|-0.001045|32.546||||||||||||||||||||5|922|547|1128604.550973
N|XNYS|202609|PBFB|ROUND|1000|LNYYN|2|6495|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBFB|ROUND|1000|LYNYN|4|13001|400|100|300|0|300|0|0|0|0|0|0|0|0.033333|0.001025|0.033333|0.001025|0.03|0.000923|0.03|0.000923|0.036667|0.001128|32.52|0.033333|0.033333|0.001025|1|0|||300|0.016279|0||||||||300|0||||
N|XNYS|202609|PBFB|ROUND|10000|LNYYN|3|38976|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBFB|ROUND|10000|LYNYN|2|32570|1000|800|200|0|200|0|0|0|0|0|0|0|0.005|0.000153|0.005|0.000153|0.005|0.000153|0.005|0.000153|0.03|0.000921|32.5875|0.035|0.035|0.001074|1|0|||200|0.018174|0||||||||700|0||||
N|XNYS|202609|PBFB|ROUND|5000|LNNNN|1|6518|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBFB|ROUND|5000|LNYYN|3|26012|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBFB|ROUND|5000|LYNYN|1|6528|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBFR|ODD|0|LNNNN|7|621.65|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBFR|ODD|0|LNNYN|30|3588.87|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBFR|ODD|0|LNYYN|36|3372.77|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBFR|ODD|0|LYNYN|3|249.14|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBFR|ODD|1000|LNNNN|3|6020.73|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBFR|ODD|1000|LNNYN|2|2777.56|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBFR|ODD|1000|LNYNN|2|2862.12|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|0|
N|XNYS|202609|PBFR|ODD|1000|LNYYN|19|37935.01|1217|1217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBFR|ODD|1000|LYNYN|3|4645.46|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBFR|ODD|250|LNNNN|8|4976.11|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBFR|ODD|250|LNNYN|1|563.76|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBFR|ODD|250|LNYNN|1|435.54|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
N|XNYS|202609|PBFR|ODD|250|LNYYN|10|6087.9|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBFR|ODD|250|LYNYN|2|1217.5|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBFR|ROUND|1000|LNNNN|622|1936016|62200|62100|100|0|0|0|0|100|0|0|0|0|0.03|0.000961|0.03|0.000961|0.03|0.000961|0.03|0.000961|-0.04|-0.001281|31.23||||||||||||||||||||1|1125|591|18.201184
N|XNYS|202609|PBFR|ROUND|1000|LNNYN|90|280178|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBFR|ROUND|1000|LNYYN|267|859914.54|27536|27536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBFR|ROUND|1000|LYNYN|56|188091.75|6032|6032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBFR|ROUND|10000|LNNYN|15|197708.25|6353|6353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBFR|ROUND|10000|LNYYN|18|253090.45|8110|8110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBFR|ROUND|10000|LYNYN|22|300223.85|9621|9521|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000961|-0.03|-0.000961|-0.03|-0.000961|-0.03|-0.000961|0.04|0.001281|31.23|0.04|0.04|0.001281|1|0|||100|0.013358|0||||||||400|0||||
N|XNYS|202609|PBFR|ROUND|20000|LNNNN|1|20388.48|656|656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBFR|ROUND|20000|LNNYN|2|52960|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBFR|ROUND|20000|LNYYN|5|124825|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBFR|ROUND|20000|LYNYN|16|463252.82|14859|14859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBFR|ROUND|5000|LNNNN|1|6196|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBFR|ROUND|5000|LNNYN|18|140242|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBFR|ROUND|5000|LNYYN|73|495997.41|15905|15905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBFR|ROUND|5000|LYNYN|53|387035.73|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBFR|ROUND|50000|LNNNN|1|80494.5|2575|2575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBFR|ROUND|50000|LYNYN|1|56178|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBFS|ODD|0|LNNNN|840|82973.47|4628|4456|172|0|14|4|4|21|5|34|69|21|-0.074419|-0.004153|-0.069128|-0.003858|-0.062267|-0.003475|-0.063547|-0.003546|-0.055407|-0.003092|17.919331||||||||||||||||||||43|237|157|348091.745951
N|XNYS|202609|PBFS|ODD|0|LNNYN|99|6776.68|377|372|5|0|5|0|0|0|0|0|0|0|-0.186|-0.01025|-0.186|-0.01025|-0.19|-0.01047|-0.192|-0.01058|-0.174|-0.009588|18.147||||||||||||||||||||5|0|0|0.013938
N|XNYS|202609|PBFS|ODD|0|LNYNN|17|1704.11|96|87|9|0|5|1|1|1|0|1|0|0|0.127778|0.007089|0.13|0.007213|0.131111|0.007274|0.113333|0.006288|0.096667|0.005363|18.023889|0.261111|0.147778|0.008199|0.565957|9|0.056667|3224.856162|0||0||||||||9|0|6|2|2|3224.856162
N|XNYS|202609|PBFS|ODD|0|LNYYN|734|46651.29|2591|2533|58|0|58|0|0|0|0|0|0|0|0.018621|0.001032|0.001724|0.000096|-0.001897|-0.000105|0.011724|0.00065|0.000172|0.00001|18.043534|0.177414|0.03931|0.002179|0.221574|58|0.069052|0.012813|0||0||||||||60|0|14|3|3|0.012813
N|XNYS|202609|PBFS|ODD|0|LYNYN|319|25065|1393|572|821|0|821|0|0|0|0|0|0|0|0.173971|0.009675|0.174458|0.009702|0.174848|0.009724|0.176857|0.009836|0.172046|0.009568|17.981376|0.241486|0.184665|0.01027|0.764703|609|0.038366|0.013805|208|0.012776|4|0.01|0.020708||||||821|0||||
N|XNYS|202609|PBFS|ODD|1000|LNNNN|65|88462.86|4963|4701|262|0|92|0|0|0|3|0|167|0|0.000496|0.000027|0.046145|0.00255|0.049542|0.002738|0.060153|0.003324|0.084122|0.004649|18.095305||||||||||||||||||||5|414|327|115674.903435
N|XNYS|202609|PBFS|ODD|1000|LNNYN|9|12559.37|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBFS|ODD|1000|LNYYN|114|151348.6|8488|8488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBFS|ODD|1000|LYNYN|31|42087.6|2343|1333|1010|0|1010|0|0|0|0|0|0|0|0.042455|0.002349|0.03197|0.001769|0.04696|0.002598|0.048376|0.002676|0.072782|0.004026|18.07651|0.206584|0.164604|0.009106|0.796789|409|0.05357|0.00892|530|0.01346|71|0.01|0.000223||||||1067|0||||
N|XNYS|202609|PBFS|ODD|250|LNNNN|386|158760.67|8899|8514|385|0|0|0|31|0|55|24|96|179|-0.023065|-0.00129|-0.049351|-0.00276|-0.039792|-0.002226|-0.04039|-0.002259|-0.018026|-0.001008|17.87761||||||||||||||||||||23|504|428|466642.380256
N|XNYS|202609|PBFS|ODD|250|LNNYN|21|10858.36|604|554|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000576|0|0|0|0|17.355||||||||||||||||||||1|0|0|0.015853
N|XNYS|202609|PBFS|ODD|250|LNYNN|2|701.04|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBFS|ODD|250|LNYYN|275|147894.26|8291|8096|195|0|195|0|0|0|0|0|0|0|0.001385|0.000077|0.054308|0.003035|0.035282|0.001972|0.041282|0.002307|0.029744|0.001662|17.892487|0.221692|0.059333|0.003316|0.267638|195|0.081179|0.007495|0||0||||||||207|0|6|0|0|0.007495
N|XNYS|202609|PBFS|ODD|250|LYNYN|81|45525.05|2539|1681|858|0|858|0|0|0|0|0|0|0|0.149149|0.008304|0.162657|0.009056|0.155711|0.008669|0.14655|0.008159|0.140466|0.00782|17.961352|0.194172|0.173333|0.00965|0.892677|262|0.034122|0.011337|596|0.01141|0||||||||858|0||||
N|XNYS|202609|PBFS|ROUND|1000|LNNNN|1385|2589320.15|144676|141877|2799|0|500|168|0|2|456|172|935|566|-0.022083|-0.001231|-0.043533|-0.002426|-0.05871|-0.003272|-0.049818|-0.002776|-0.024509|-0.001366|17.94321||||||||||||||||||||47|2665|2322|294156.602023
N|XNYS|202609|PBFS|ROUND|1000|LNNYN|68|135794.02|7578|7578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBFS|ROUND|1000|LNYNN|6|10820|600|514|86|0|0|0|0|0|0|0|0|86|0.07|0.003872|0.07|0.003872|0.04|0.002212|0.03|0.001659|0.03|0.001659|18.08|0.34|0.04|0.002212|0.117647|86|0.15|428132.215485|0||0||||||||100|0|1|86|86|428132.215485
N|XNYS|202609|PBFS|ROUND|1000|LNYYN|473|905896.26|49660|49659|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.81|0.22|0|0|0|1|0.11|0.012369|0||0||||||||100|0|1|0|0|0.012369
N|XNYS|202609|PBFS|ROUND|1000|LYNYN|1381|2518850.14|139201|136521|2680|0|2680|0|0|0|0|0|0|0|-0.006552|-0.000366|0.018989|0.001061|0.037914|0.002118|0.021944|0.001226|-0.011701|-0.000654|17.901931|0.122802|0.113892|0.006362|0.927441|515|0.023748|0.018301|2136|0.013543|29|0.01|0.006884||||||2861|161||||
N|XNYS|202609|PBFS|ROUND|10000|LNNYN|6|77093.22|4289|4289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBFS|ROUND|5000|LNNNN|13|74722.77|4180|3707|473|0|284|0|0|1|188|0|0|0|-0.090021|-0.005021|-0.090021|-0.005021|-0.156025|-0.008702|-0.088203|-0.004919|-0.082199|-0.004584|17.929915||||||||||||||||||||3|41|1|2292.903444
N|XNYS|202609|PBFS|ROUND|5000|LNNYN|5|41313.44|2288|2288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBFS|ROUND|5000|LNYNN|1|7160|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|PBFS|ROUND|5000|LNYYN|5|34465.44|1928|1644|284|0|284|0|0|0|0|0|0|0|-0.05|-0.00279|-0.05|-0.00279|0.06|0.003348|0|0|-0.01|-0.000558|17.92|0.14|0.1|0.00558|0.714286|284|0.02|0.013088|0||0||||||||284|0|1|0|0|0.013088
N|XNYS|202609|PBFS|ROUND|5000|LYNYN|8|43815.88|2434|1945|489|0|489|0|0|0|0|0|0|0|0.213497|0.011884|0.213497|0.011884|0.213497|0.011884|0.102331|0.005696|0.05501|0.003062|17.965746|0.318323|0.219387|0.012211|0.689194|301|0.080365|0.018903|188|0.022087|0||||||||500|88||||
N|XNYS|202609|PBH|ODD|0|LNNNN|20531|2168880.13|45478|35716|9751|0|291|614|438|899|1780|1749|3404|576|-0.009141|-0.000192|-0.005746|-0.000121|0.002694|0.000057|0.012506|0.000262|0.01463|0.000307|47.676131||||||||||||||||||||4910|13737|5293|83591.117796
N|XNYS|202609|PBH|ODD|0|LNNYN|6545|899323.32|18920|18687|233|0|233|0|0|0|0|0|0|0|-0.027468|-0.000579|-0.033047|-0.000696|-0.015966|-0.000336|-0.028155|-0.000593|-0.002017|-0.000043|47.460558||||||||||||||||||||94|1|1|0.007791
N|XNYS|202609|PBH|ODD|0|LNYNN|1023|120911.91|2535|2163|372|0|192|45|12|30|67|9|10|7|0.013414|0.000282|0.012554|0.000263|0.009677|0.000203|-0.013333|-0.00028|-0.063145|-0.001325|47.646653|0.099489|0.022473|0.000472|0.225885|372|0.038508|63402.468437|0||0||||||||383|0|152|409|180|63402.468437
N|XNYS|202609|PBH|ODD|0|LNYYN|5471|628817.33|13061|10126|2935|0|2935|0|0|0|0|0|0|0|0.027813|0.000582|0.025254|0.000529|0.017196|0.00036|0.01324|0.000277|0.007956|0.000167|47.750429|0.117077|0.051595|0.001081|0.44069|2935|0.032741|0.008706|0||0||||||||3110|0|1329|41|39|0.008706
N|XNYS|202609|PBH|ODD|0|LYNNN|29|4009.3|85|0|85|0|85|0|0|0|0|0|0|0|0.013059|0.000277|0.014118|0.000299|-0.000941|-0.00002|-0.013176|-0.000279|-0.019059|-0.000404|47.148941|0.055765|0.029412|0.000624|0.527426|53|0.021132|0.011303|32|0.007959|0||||||||85|0||||
N|XNYS|202609|PBH|ODD|0|LYNYN|3640|338838.27|7043|1716|5327|0|5327|0|0|0|0|0|0|0|0.048014|0.001|0.045209|0.000942|0.044537|0.000928|0.041297|0.00086|0.050477|0.001051|48.014794|0.121434|0.073362|0.001528|0.604131|3515|0.036888|0.010998|1713|0.009427|99|0.016364|0.005522||||||5330|0||||
N|XNYS|202609|PBH|ODD|1000|LNNNN|14899|31709988.96|659401|527235|131714|0|4005|6850|5341|10724|25137|25719|46444|7494|-0.004946|-0.000103|-0.001278|-0.000027|0.006115|0.000127|0.014287|0.000296|0.011461|0.000238|48.191807||||||||||||||||||||3116|157133|57904|76321.138671
N|XNYS|202609|PBH|ODD|1000|LNNYN|31262|47871623.64|997615|987896|9719|0|9719|0|0|0|0|0|0|0|-0.038532|-0.000808|-0.03819|-0.000801|-0.028429|-0.000596|-0.025345|-0.000531|-0.01458|-0.000306|47.706188||||||||||||||||||||258|158|126|0.007042
N|XNYS|202609|PBH|ODD|1000|LNYNN|553|1208545.11|24983|15643|9340|0|6141|687|204|906|748|250|191|213|0.019994|0.000414|0.019183|0.000398|0.015885|0.000329|0.012436|0.000258|-0.024578|-0.000509|48.256107|0.091055|0.02493|0.000517|0.273796|9340|0.033062|17814.534426|0||0||||||||9608|0|194|3539|1055|17814.534426
N|XNYS|202609|PBH|ODD|1000|LNYYN|30600|50296539.02|1050469|970114|80293|62|80293|62|0|0|0|0|0|0|0.017012|0.000356|0.01426|0.000299|0.007042|0.000148|0.004563|0.000096|0.001078|0.000023|47.728229|0.106439|0.041952|0.000879|0.394146|80355|0.032243|0.00841|0||0||||||||91071|0|2172|959|959|0.00841
N|XNYS|202609|PBH|ODD|1000|LYNNN|21|51595.26|1094|0|1053|41|1053|41|0|0|0|0|0|0|0.038272|0.000811|0.035046|0.000743|0.048601|0.00103|0.050256|0.001065|0.008894|0.000189|47.177404|0.078995|0.042633|0.000904|0.53969|825|0.024109|0.012131|269|0.147072|0||||||||1094|0||||
N|XNYS|202609|PBH|ODD|1000|LYNYN|5612|13386761.06|277986|153000|124958|28|124958|28|0|0|0|0|0|0|0.036309|0.000758|0.033299|0.000695|0.026392|0.000551|0.023394|0.000488|0.018868|0.000394|47.929164|0.098225|0.07632|0.001592|0.776998|51604|0.027801|0.010534|68702|0.009844|4680|0.01406|0.004612||||||131187|0||||
N|XNYS|202609|PBH|ODD|250|LNNNN|13742|7657352.49|159746|123217|36488|0|1664|2673|1886|3396|6343|5452|12526|2548|-0.007432|-0.000155|-0.005823|-0.000121|0.002711|0.000057|0.010131|0.000211|0.008971|0.000187|47.967483||||||||||||||||||||3169|43442|16053|103314.273705
N|XNYS|202609|PBH|ODD|250|LNNYN|5240|2743979.38|57246|56105|1141|0|1141|0|0|0|0|0|0|0|-0.026766|-0.000559|-0.025127|-0.000524|0.007564|0.000158|0.019886|0.000415|0.056363|0.001176|47.919833||||||||||||||||||||91|1|1|0.008052
N|XNYS|202609|PBH|ODD|250|LNYNN|678|367506.19|7632|5789|1843|0|1227|141|37|231|109|37|34|27|0.018378|0.000388|0.019175|0.000404|0.02077|0.000438|0.015307|0.000323|-0.02491|-0.000525|47.419384|0.0937|0.019441|0.00041|0.207482|1843|0.03713|7465.364536|0||0||||||||1861|0|148|1353|572|7465.364536
N|XNYS|202609|PBH|ODD|250|LNYYN|4785|2635422.86|54951|41053|13898|0|13898|0|0|0|0|0|0|0|0.019147|0.000399|0.015897|0.000331|0.009102|0.00019|0.003013|0.000063|0.009519|0.000198|47.982093|0.141472|0.044593|0.000929|0.31521|13898|0.048439|0.008897|0||0||||||||14303|0|1178|167|167|0.008897
N|XNYS|202609|PBH|ODD|250|LYNNN|41|20771.83|440|0|434|6|434|6|0|0|0|0|0|0|0.033682|0.000714|0.035818|0.000759|0.025568|0.000542|0.021886|0.000464|0.013568|0.000287|47.195477|0.058773|0.033795|0.000716|0.575019|275|0.019982|0.009938|165|0.030465|0||||||||440|0||||
N|XNYS|202609|PBH|ODD|250|LYNYN|2581|1432311.08|29835|10205|19603|27|19603|27|0|0|0|0|0|0|0.049654|0.001036|0.048183|0.001006|0.044427|0.000927|0.038368|0.000801|0.034862|0.000728|47.915733|0.115017|0.077537|0.001618|0.674136|10994|0.034417|0.010506|7778|0.011922|858|0.012261|0.00401||||||19843|0||||
N|XNYS|202609|PBH|ODD|5000|LNNNN|30|154851.8|2932|2345|587|0|99|0|0|0|0|103|385|0|-0.006712|-0.000127|0.005945|0.000112|0.029199|0.000552|-0.034923|-0.00066|-0.079642|-0.001505|52.919634||||||||||||||||||||6|550|315|50938.185126
N|XNYS|202609|PBH|ODD|5000|LNNYN|4|20614.96|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBH|ODD|5000|LNYNN|2|10417.74|195|96|99|0|99|0|0|0|0|0|0|0|-0.02|-0.000372|-0.06|-0.001117|-0.05|-0.000931|-0.11|-0.002048|-0.02|-0.000372|53.7|0.14|-0.02|-0.000372|-0.142857|99|0.08|0.014047|0||0||||||||99|0|1|96|96|0.014047
N|XNYS|202609|PBH|ODD|5000|LNYYN|27|138046|2615|1595|1020|0|1020|0|0|0|0|0|0|0|0.030961|0.000585|0.033784|0.000638|0.027294|0.000516|0.032333|0.000611|0.034431|0.000651|52.919098|0.083373|0.052706|0.000996|0.632173|1020|0.015333|0.007971|0||0||||||||1168|0|12|0|0|0.007971
N|XNYS|202609|PBH|ODD|5000|LYNYN|31|159016|3008|1449|1559|0|1559|0|0|0|0|0|0|0|0.027062|0.000513|0.034387|0.000652|0.072393|0.001372|0.060257|0.001142|0.105991|0.002009|52.748582|0.127697|0.118922|0.002255|0.931284|493|0.013874|0.013528|1066|0.009758|0||||||||1559|0||||
N|XNYS|202609|PBH|ROUND|1000|LNNNN|36524|171016724.45|3652635|3375185|276838|0|8261|17189|12175|25274|55644|46958|96737|14600|-0.007038|-0.00015|-0.00529|-0.000113|0.003624|0.000077|0.013961|0.000298|0.011785|0.000252|46.818076||||||||||||||||||||2892|297715|98880|72581.01252
N|XNYS|202609|PBH|ROUND|1000|LNNYN|5098|23896006.22|510056|509352|704|0|704|0|0|0|0|0|0|0|-0.01517|-0.000326|-0.017869|-0.000384|0.004886|0.000105|-0.010682|-0.00023|0.06696|0.00144|46.515717||||||||||||||||||||9|101|1|0.00798
N|XNYS|202609|PBH|ROUND|1000|LNYNN|77|361005.76|7710|4652|3033|0|1601|400|0|532|310|90|10|90|0.009862|0.000211|0.009773|0.000209|0.019947|0.000428|0.029219|0.000626|0.091312|0.001958|46.647367|0.079449|0.014906|0.00032|0.187617|3033|0.032272|11114.36104|0||0||||||||3101|0|31|1200|828|11114.36104
N|XNYS|202609|PBH|ROUND|1000|LNYYN|11134|52374623.33|1114294|1102995|11299|0|11299|0|0|0|0|0|0|0|0.017728|0.000381|0.015105|0.000324|0.008754|0.000188|0.011745|0.000252|0.030094|0.000646|46.551444|0.091957|0.035208|0.000756|0.38287|11299|0.028375|0.008601|0||0||||||||16354|14|163|435|435|0.008601
N|XNYS|202609|PBH|ROUND|1000|LYNNN|47|221476.76|4704|0|4630|74|4630|74|0|0|0|0|0|0|0.022766|0.000484|0.015989|0.00034|0.001312|0.000028|0.000912|0.000019|-0.002158|-0.000046|47.072734|0.052985|0.03172|0.000674|0.59866|3168|0.015788|0.009685|1536|0.019309|0||||||||4704|0||||
N|XNYS|202609|PBH|ROUND|1000|LYNYN|6329|29737918.8|634238|505022|128824|392|128824|392|0|0|0|0|0|0|0.016442|0.000352|0.013526|0.000289|0.003387|0.000072|0.000585|0.000013|0.001083|0.000023|46.738735|0.088921|0.080959|0.001732|0.910468|31344|0.019052|0.010244|92686|0.0124|5186|0.01597|0.006562||||||133391|242||||
N|XNYS|202609|PBH|ROUND|10000|LNNNN|1331|18917973.92|393351|291190|100586|0|769|3733|3018|10001|28047|21525|30322|3171|-0.004067|-0.000085|-0.004049|-0.000085|0.004069|0.000085|0.00541|0.000113|-0.002517|-0.000053|47.876955||||||||||||||||||||366|99518|69869|64053.157059
N|XNYS|202609|PBH|ROUND|10000|LNNYN|9660|180964529.4|3777232|3777128|104|0|104|0|0|0|0|0|0|0|-0.013558|-0.000257|-0.013558|-0.000257|-0.074038|-0.001404|-0.087115|-0.001652|-0.049712|-0.000943|52.740721||||||||||||||||||||3|112|77|0.005209
N|XNYS|202609|PBH|ROUND|10000|LNYNN|20|286460.18|6013|3712|2301|0|780|458|5|722|336|0|0|0|0.012225|0.000258|0.022103|0.000466|0.025671|0.000541|0.011751|0.000248|0.013468|0.000284|47.438105|0.046354|0.01708|0.00036|0.368461|2301|0.014637|807.802101|0||0||||||||2389|507|10|1265|1102|807.802101
N|XNYS|202609|PBH|ROUND|10000|LNYYN|3569|55665472.6|1158890|1149196|9694|0|9694|0|0|0|0|0|0|0|0.017997|0.000372|0.020209|0.000418|-0.003408|-0.000071|0.003512|0.000073|-0.013021|-0.000269|48.334538|0.091049|0.048857|0.001011|0.536601|9694|0.021096|0.009749|0||0||||||||17469|618|81|445|445|0.009749
N|XNYS|202609|PBH|ROUND|10000|LYNNN|7|102888.14|2173|0|2032|141|1929|244|0|0|0|0|0|0|0.020092|0.000424|0.026098|0.000551|0.062913|0.001329|0.062913|0.001329|0.097428|0.002058|47.342112|0.058233|0.048624|0.001027|0.834993|1177|0.013398|0.041015|837|0.092535|159|0.033522|0.550582||||||1822|192||||
N|XNYS|202609|PBH|ROUND|10000|LYNYN|2086|28210393.23|584872|326140|256263|2469|256263|2368|101|0|0|0|0|0|0.001782|0.000037|-0.000209|-0.000004|-0.010328|-0.000215|-0.018917|-0.000394|-0.014785|-0.000308|48.069375|0.071602|0.067155|0.001397|0.937896|44393|0.015948|0.020499|205712|0.021556|8627|0.015387|0.010629||||||274209|20958||||
N|XNYS|202609|PBH|ROUND|20000|LNNNN|697|21679724.29|455720|369859|79903|0|1100|3800|2254|16193|27450|13672|14534|900|-0.011122|-0.000235|-0.005114|-0.000108|0.009589|0.000203|0.028199|0.000596|0.018658|0.000394|47.350668||||||||||||||||||||155|84257|67850|23330.04338
N|XNYS|202609|PBH|ROUND|20000|LNNYN|29052|916357861.75|18952333|18952205|128|0|128|0|0|0|0|0|0|0|-0.02|-0.000438|-0.02|-0.000438|0.010625|0.000233|0.024063|0.000527|0.117813|0.002579|45.675625||||||||||||||||||||2|0|0|0.011218
N|XNYS|202609|PBH|ROUND|20000|LNYNN|10|342194.68|7208|3336|3872|0|2562|46|0|1164|0|0|100|0|0.014393|0.000309|0.014261|0.000307|0.015661|0.000337|0.039181|0.000842|0.099181|0.002133|46.508314|0.045377|0.014664|0.000315|0.323164|3872|0.015356|1885.389524|0||0||||||||1900|2259|7|1689|1483|1885.389524
N|XNYS|202609|PBH|ROUND|20000|LNYYN|17943|571244746.12|12065826|12046210|19604|12|19604|12|0|0|0|0|0|0|0.034834|0.000732|0.02432|0.000511|0.011065|0.000233|-0.018799|-0.000395|-0.057823|-0.001215|47.578244|0.101238|0.04677|0.000983|0.461987|19616|0.027234|0.0112|0||0||||||||37969|4318|128|762|762|0.0112
N|XNYS|202609|PBH|ROUND|20000|LYNNN|4|148112|3000|0|2900|100|1900|100|1000|0|0|0|0|0|0.042303|0.000857|0.05097|0.001032|0.11897|0.00241|0.11897|0.00241|0.11897|0.00241|49.366667|0.018667|0.022637|0.000459|1.212679|640|0.011008|0.003541|1660|2.514901|700|0.018571|6.118575||||||1300|1000||||
N|XNYS|202609|PBH|ROUND|20000|LYNYN|610|17654312.3|368243|171449|193021|3773|192586|4208|0|0|0|0|0|0|0.013387|0.000281|0.010086|0.000211|0.005086|0.000107|-0.008117|-0.00017|-0.004464|-0.000094|47.704398|0.061004|0.05572|0.001168|0.913383|36392|0.016433|0.024128|155458|0.032728|4944|0.015801|0.124286||||||201257|14948||||
N|XNYS|202609|PBH|ROUND|200000|LNNNN|18|8253004.74|173876|161572|9504|0|0|0|0|0|683|80|8741|0|-0.046261|-0.001005|-0.047626|-0.001035|-0.051368|-0.001116|-0.050273|-0.001092|-0.058143|-0.001263|46.033013||||||||||||||||||||4|11809|11205|51950.508377
N|XNYS|202609|PBH|ROUND|200000|LNYNN|1|1159665|24700|24600|100|0|100|0|0|0|0|0|0|0|-0.2|-0.004263|-0.23|-0.004902|-0.22|-0.004689|-0.53|-0.011296|-0.38|-0.008099|46.92|0.08|0.06|0.001279|0.75|100|0.01|0.021325|0||0||||||||700|0|1|652|350|0.021325
N|XNYS|202609|PBH|ROUND|200000|LNYYN|37|25300720.16|564745|564547|198|0|198|0|0|0|0|0|0|0|-0.044646|-0.000992|-0.084242|-0.001873|-0.148889|-0.00331|-0.043737|-0.000972|-0.023939|-0.000532|44.98697|0.054949|0|0|0|198|0.027475|0.01656|0||0||||||||200|0|2|0|0|0.01656
N|XNYS|202609|PBH|ROUND|200000|LYNYN|4|1965712.34|42260|41371|889|0|889|0|0|0|0|0|0|0|0.02|0.000383|0.02|0.000383|0.13|0.002487|0.13|0.002487|0.13|0.002487|52.265|0.05|0.05|0.000957|1|0|||889|0.024328|0||||||||900|0||||
N|XNYS|202609|PBH|ROUND|5000|LNNNN|11192|65540462.65|1296290|1139944|155785|0|3336|7912|6518|15412|30334|27928|55368|8977|-0.008463|-0.000171|-0.005412|-0.000109|0.006014|0.000121|0.008719|0.000176|0.003942|0.00008|49.53192||||||||||||||||||||1254|166242|76093|73479.83307
N|XNYS|202609|PBH|ROUND|5000|LNNYN|3830|30090769.02|623859|622625|1234|0|1234|0|0|0|0|0|0|0|0.005041|0.000104|0.003428|0.00007|0.020673|0.000425|0.007285|0.00015|0.041102|0.000844|48.680215||||||||||||||||||||16|244|51|0.010455
N|XNYS|202609|PBH|ROUND|5000|LNYNN|75|566635.87|11614|7103|4511|0|2269|388|304|998|446|6|100|0|0.034008|0.000691|0.030461|0.000619|0.006489|0.000132|0.001798|0.000037|-0.039989|-0.000813|49.213326|0.129707|0.050523|0.001027|0.389517|4511|0.039592|1329.729457|0||0||||||||4332|484|34|2001|1101|1329.729457
N|XNYS|202609|PBH|ROUND|5000|LNYYN|8482|60726927.17|1247797|1232834|14963|0|14963|0|0|0|0|0|0|0|0.013931|0.000287|0.010355|0.000213|0.003526|0.000073|-0.004559|-0.000094|-0.006894|-0.000142|48.617495|0.102455|0.042581|0.000876|0.415608|14963|0.029937|0.010304|0||0||||||||29507|404|236|1348|1348|0.010304
N|XNYS|202609|PBH|ROUND|5000|LYNNN|13|101677.96|2096|0|2096|0|2096|0|0|0|0|0|0|0|0.028197|0.000581|0.022987|0.000474|-0.003602|-0.000074|0.001097|0.000023|-0.006422|-0.000132|48.500749|0.051517|0.030324|0.000625|0.588628|1280|0.017352|0.012126|816|0.006826|0||||||||2096|0||||
N|XNYS|202609|PBH|ROUND|5000|LYNYN|5336|34759147.33|707393|457907|248718|768|248718|768|0|0|0|0|0|0|0.012582|0.000261|0.008991|0.000187|-0.002773|-0.000058|-0.006485|-0.000135|-0.010346|-0.000215|48.131231|0.081338|0.074696|0.001552|0.918341|48688|0.02038|0.012542|189607|0.014313|11191|0.014632|0.010378||||||265233|13569||||
N|XNYS|202609|PBH|ROUND|50000|LNNNN|160|14640657.16|306699|243965|42979|0|200|405|388|8594|19315|10851|1926|1300|-0.020883|-0.000437|-0.010272|-0.000215|-0.024881|-0.000521|-0.05101|-0.001068|-0.092529|-0.001937|47.764798||||||||||||||||||||38|49607|42608|414264.015391
N|XNYS|202609|PBH|ROUND|50000|LNNYN|1980|115439357.64|2400349|2400249|100|0|100|0|0|0|0|0|0|0|0|0|0.11|0.002405|0.01|0.000219|0.08|0.001749|0.21|0.004591|45.745||||||||||||||||||||1|0|0|0.011151
N|XNYS|202609|PBH|ROUND|50000|LNYNN|6|509639.32|10819|5555|5264|0|111|634|727|2023|669|0|0|1100|-0.031269|-0.000666|-0.016109|-0.000343|-0.031976|-0.000681|-0.048332|-0.00103|-0.082755|-0.001764|46.924283|0.064797|0.016146|0.000344|0.249172|5264|0.024326|169998.595575|0||0||||||||3731|1733|5|5284|4605|169998.595575
N|XNYS|202609|PBH|ROUND|50000|LNYYN|2904|171426552.25|3649086|3641352|7734|0|7734|0|0|0|0|0|0|0|0.003685|0.000078|-0.000592|-0.000012|-0.015984|-0.000336|0.00456|0.000096|-0.0798|-0.00168|47.509604|0.121937|0.062233|0.00131|0.51037|7734|0.029852|0.011984|0||0||||||||18347|789|47|1|1|0.011984
N|XNYS|202609|PBH|ROUND|50000|LYNNN|2|168785|3500|0|3500|0|1755|1745|0|0|0|0|0|0|0.016474|0.000342|0.016474|0.000342|0.016474|0.000342|0.016474|0.000342|0.016474|0.000342|48.210714|0.027143|0.037903|0.000786|1.396421|0|||1617|0.007934|1883|0.01|0.121183||||||1600|17||||
N|XNYS|202609|PBH|ROUND|50000|LYNYN|260|19678090.55|414115|317237|94517|2361|94517|2361|0|0|0|0|0|0|0.003802|0.00008|-0.002941|-0.000062|-0.001397|-0.000029|-0.004506|-0.000095|0.020971|0.00044|47.661935|0.049307|0.047624|0.000999|0.965878|9089|0.014644|0.024505|85450|0.039285|2339|0.022061|0.032699||||||94862|11703||||
N|XNYS|202609|PBHC|ODD|0|LNNNN|111|7322.24|427|423|4|0|0|0|0|0|0|0|0|4|0.35|0.021652|0.8|0.04949|0.18|0.011135|0.18|0.011135|0.18|0.011135|16.165||||||||||||||||||||1|0|0|1251658.789142
N|XNYS|202609|PBHC|ODD|0|LNNYN|967|37105.68|2171|2171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBHC|ODD|0|LNYYN|2809|58256.39|3370|3367|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.3|0.42|0|0|0|3|0.21|0.016017|0||0||||||||3|0|1|0|0|0.016017
N|XNYS|202609|PBHC|ODD|0|LYNYN|190|7336.81|430|424|6|0|6|0|0|0|0|0|0|0|-0.153333|-0.009448|-0.423333|-0.026086|-0.01|-0.000616|-0.05|-0.003081|-0.05|-0.003081|16.228333|0.203333|0.176667|0.010886|0.868852|4|0.02|0.000175|2|0.015753|0||||||||6|0||||
N|XNYS|202609|PBHC|ODD|1000|LNNYN|5|7507.06|447|447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBHC|ODD|1000|LNYYN|1|1541.48|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBHC|ODD|1000|LYNYN|5|6558.98|419|227|192|0|192|0|0|0|0|0|0|0|0.3|0.018969|0.315052|0.019921|0.31|0.019602|0.314948|0.019914|0.260417|0.016466|15.815104|0.310208|0.310104|0.019608|0.999664|1|0.01|0.019677|191|0.017111|0||||||||192|0||||
N|XNYS|202609|PBHC|ODD|250|LNNNN|3|1635.91|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBHC|ODD|250|LNNYN|82|39697.42|2397|2397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBHC|ODD|250|LNYYN|11|5685.46|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBHC|ODD|250|LYNYN|2|1566.52|100|52|48|0|48|0|0|0|0|0|0|0|0.05|0.003188|0.33|0.021039|0.22|0.014026|0.21|0.013389|0.21|0.013389|15.685|0.05|0.05|0.003188|1|0|||48|0.015831|0||||||||48|0||||
N|XNYS|202609|PBHC|ROUND|1000|LNNNN|1|1680|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBHC|ROUND|1000|LNNYN|16|28448|1760|1760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBHC|ROUND|1000|LNYYN|143|251601.02|15748|15748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBHC|ROUND|1000|LYNYN|35|61270.24|3829|3470|359|0|359|0|0|0|0|0|0|0|0.22|0.013902|0.22|0.013902|0.21|0.01327|0.21|0.01327|0.21|0.01327|15.825|0.33|0.33|0.020853|1|0|||359|0.013688|0||||||||359|0||||
N|XNYS|202609|PBHC|ROUND|10000|LNNYN|2|21532|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBHC|ROUND|10000|LNYYN|3|37661.3|2291|2291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBHC|ROUND|5000|LNNNN|1|9396|600|0|600|0|0|0|0|0|0|0|0|600|-0.23195|-0.01447|-0.259433|-0.016184|-0.24305|-0.015162|-0.243433|-0.015186|-0.226|-0.014099|16.03||||||||||||||||||||1|250|250|11881733.500855
N|XNYS|202609|PBHC|ROUND|5000|LNNYN|1|9245.3|590|590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBHC|ROUND|5000|LNYYN|2|12135.16|698|698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBI|ODD|0|LNNNN|16962|1483251.36|87459|60728|26731|0|464|923|992|3238|5331|5117|9437|1229|0.007934|0.000469|0.008751|0.000517|0.009037|0.000534|0.009449|0.000558|0.009551|0.000564|16.931006||||||||||||||||||||5500|42503|24018|69363.114072
N|XNYS|202609|PBI|ODD|0|LNNYN|1946|211561.88|12432|12187|245|0|245|0|0|0|0|0|0|0|-0.013673|-0.000808|-0.012612|-0.000745|-0.011061|-0.000654|0.006122|0.000362|0.000122|0.000007|16.923367||||||||||||||||||||39|26|26|0.009306
N|XNYS|202609|PBI|ODD|0|LNYNN|527|52828.94|3090|2606|484|0|198|122|1|22|50|24|67|0|0.007479|0.000436|0.006302|0.000367|0.005124|0.000299|0.004731|0.000276|0.006921|0.000403|17.164731|0.022893|0.001384|0.000081|0.060469|484|0.010754|13626.003869|0||0||||||||487|0|75|1310|1044|13626.003869
N|XNYS|202609|PBI|ODD|0|LNYYN|1153|122515.01|7159|5696|1463|0|1463|0|0|0|0|0|0|0|0.00067|0.000039|0.000301|0.000018|-0.002481|-0.000145|-0.002659|-0.000156|-0.009023|-0.000528|17.088062|0.031818|0.007656|0.000448|0.240602|1463|0.012081|0.011726|0||0||||||||1527|0|244|24|24|0.011726
N|XNYS|202609|PBI|ODD|0|LYNNN|542|62524.95|3752|3236|504|12|227|106|57|12|47|18|45|4|0.001705|0.000101|0.001434|0.000085|-0.000775|-0.000046|-0.008159|-0.000484|-0.010891|-0.000646|16.853372|0.006318|0.005368|0.000319|0.849693|49|0.005|0.012635|467|13827.084193|0||||||||522|0||||
N|XNYS|202609|PBI|ODD|0|LYNYN|4897|469568.77|27666|17889|9777|0|9777|0|0|0|0|0|0|0|0.001864|0.00011|0.001321|0.000078|0.00035|0.000021|-0.000299|-0.000018|-0.002019|-0.000119|16.997432|0.015427|0.010369|0.00061|0.672147|3594|0.007049|0.012596|6124|0.010997|59|0.010339|0.004309||||||9901|0||||
N|XNYS|202609|PBI|ODD|1000|LNNNN|8108|10473013.56|615457|510368|104817|0|2175|3381|3242|8333|21135|23244|39932|3375|0.008234|0.000484|0.008796|0.000517|0.008557|0.000503|0.009415|0.000554|0.005827|0.000343|17.004743||||||||||||||||||||1423|168867|87709|60501.789947
N|XNYS|202609|PBI|ODD|1000|LNNYN|2933|3480878.03|209718|208637|1081|0|1081|0|0|0|0|0|0|0|-0.012664|-0.000753|-0.012905|-0.000767|-0.016744|-0.000996|-0.02803|-0.001667|-0.031249|-0.001858|16.81414||||||||||||||||||||15|193|130|0.016078
N|XNYS|202609|PBI|ODD|1000|LNYNN|296|377903.97|22102|18096|4006|0|1604|409|0|312|479|393|809|0|0.005604|0.000326|0.008415|0.00049|0.01335|0.000777|0.012609|0.000734|0.017771|0.001034|17.180706|0.022516|0.001967|0.000114|0.087361|4006|0.010275|22139.830966|0||0||||||||4212|0|53|3811|2123|22139.830966
N|XNYS|202609|PBI|ODD|1000|LNYYN|1166|1410848.97|83808|76854|6954|0|6954|0|0|0|0|0|0|0|-0.005368|-0.000314|-0.008752|-0.000511|-0.011508|-0.000672|-0.019206|-0.001122|-0.012856|-0.000751|17.114087|0.029022|0.004957|0.00029|0.170796|6954|0.012033|0.012161|0||0||||||||7620|0|100|199|199|0.012161
N|XNYS|202609|PBI|ODD|1000|LYNNN|357|468530.47|27889|20300|7530|59|5782|381|146|285|484|358|153|0|0.008827|0.000522|0.008415|0.000498|0.007664|0.000453|0.010664|0.000631|0.017963|0.001063|16.900217|0.005915|0.004608|0.000273|0.779015|992|0.005|0.010513|6597|2113.460284|0||||||||7674|0||||
N|XNYS|202609|PBI|ODD|1000|LYNYN|5356|6586856.38|392442|295895|96485|62|96485|62|0|0|0|0|0|0|0.000086|0.000005|-0.000065|-0.000004|-0.000829|-0.000049|-0.002351|-0.000138|-0.004079|-0.00024|17.003155|0.013493|0.011129|0.000655|0.824793|22320|0.005754|0.012623|73001|0.012244|1226|0.011664|0.004622||||||101258|0||||
N|XNYS|202609|PBI|ODD|1000|MXXNN|1|1099.8|65|0|65|0|65|0|0|0|0|0|0|0|0.01|0.000591|0.01|0.000591|0.01|0.000591|0.01|0.000591|0.05|0.002956|16.915|0.01|0.01|0.000591|1|0|||65|0.017278|0||||||||65|0||||
N|XNYS|202609|PBI|ODD|250|LNNNN|16477|9920157.89|584195|476850|107329|0|2483|5050|5509|14832|25250|18932|31721|3552|0.00768|0.000453|0.008284|0.000489|0.008637|0.00051|0.010082|0.000595|0.009563|0.000564|16.950911||||||||||||||||||||3287|169487|91384|60987.207928
N|XNYS|202609|PBI|ODD|250|LNNYN|17002|10839701.8|637528|633108|4420|0|4420|0|0|0|0|0|0|0|-0.024774|-0.001449|-0.023075|-0.00135|-0.02798|-0.001637|-0.009204|-0.000538|-0.000887|-0.000052|17.092637||||||||||||||||||||142|116|113|0.007378
N|XNYS|202609|PBI|ODD|250|LNYNN|837|515692.81|30167|28342|1825|0|761|278|182|149|126|171|123|35|0.008395|0.000488|0.010247|0.000596|0.012175|0.000708|0.023397|0.001361|0.028515|0.001659|17.193184|0.033534|0.004866|0.000283|0.145098|1825|0.014334|12557.318988|0||0||||||||1897|0|63|4319|2771|12557.318988
N|XNYS|202609|PBI|ODD|250|LNYYN|9526|5879516.38|344249|328122|16127|0|16127|0|0|0|0|0|0|0|-0.001252|-0.000073|-0.001617|-0.000095|-0.004918|-0.000288|-0.002421|-0.000142|-0.006401|-0.000374|17.093502|0.028316|0.00276|0.000161|0.097469|16127|0.012778|0.010543|0||0||||||||17400|0|491|465|465|0.010543
N|XNYS|202609|PBI|ODD|250|LYNNN|677|420079.54|25070|21831|3212|27|1507|400|465|364|228|187|70|18|0.004634|0.000274|0.003344|0.000198|-0.002495|-0.000147|-0.002149|-0.000127|-0.001281|-0.000076|16.912843|0.004236|0.003189|0.000189|0.752915|287|0.005906|0.009459|2952|7617.906847|0||||||||3338|0||||
N|XNYS|202609|PBI|ODD|250|LYNYN|19056|11909595.39|701150|619961|81189|0|81189|0|0|0|0|0|0|0|-0.002583|-0.000152|-0.00288|-0.00017|-0.003677|-0.000217|-0.0041|-0.000242|-0.004575|-0.00027|16.973303|0.01239|0.007305|0.00043|0.589602|38996|0.005463|0.010531|41576|0.010764|617|0.010713|0.006398||||||84492|0||||
N|XNYS|202609|PBI|ODD|250|MXXNN|2|1624.8|96|0|96|0|96|0|0|0|0|0|0|0|-0.005|-0.000296|0|0|0.005|0.000296|0.05|0.002955|0.035|0.002069|16.92|0.01|0.005|0.000296|0.5|48|0.005|0.01051|48|0.015502|0||||||||96|0||||
N|XNYS|202609|PBI|ROUND|1000|LNNNN|94987|174358066.26|10332929|8858025|1471274|0|20842|44173|50300|169768|294377|277164|552514|62136|0.008209|0.000485|0.009023|0.000534|0.009755|0.000577|0.010057|0.000595|0.00861|0.000509|16.912604||||||||||||||||||||13038|2378547|1126445|69875.819491
N|XNYS|202609|PBI|ROUND|1000|LNNYN|13851|36574731.25|2136314|2133897|2417|0|2417|0|0|0|0|0|0|0|-0.003417|-0.000201|-0.002131|-0.000125|-0.003492|-0.000205|-0.003782|-0.000222|-0.022321|-0.001313|17.001014||||||||||||||||||||35|359|359|0.00898
N|XNYS|202609|PBI|ROUND|1000|LNYNN|2224|4020742.6|235999|182669|53330|0|20760|5224|1432|5157|5621|4094|9779|1263|0.004679|0.000274|0.00499|0.000292|0.007046|0.000412|0.010012|0.000586|0.004169|0.000244|17.086621|0.023344|0.000809|0.000047|0.034636|53330|0.011268|35142.452586|0||0||||||||56755|200|519|58927|33657|35142.452586
N|XNYS|202609|PBI|ROUND|1000|LNYYN|7122|21206128.15|1228404|1209672|18732|0|18732|0|0|0|0|0|0|0|-0.000245|-0.000014|-0.001961|-0.000115|-0.000244|-0.000014|-0.002079|-0.000122|-0.002866|-0.000168|17.092655|0.024286|0.002549|0.000149|0.104961|18732|0.010869|0.012737|0||0||||||||28029|0|194|1238|1238|0.012737
N|XNYS|202609|PBI|ROUND|1000|LYNNN|4117|7625263.43|457306|366439|90171|696|38127|12152|5226|7654|6934|7770|11936|1068|0.004428|0.000264|0.004784|0.000285|0.004402|0.000263|0.002949|0.000176|-0.001174|-0.00007|16.765868|0.006908|0.006049|0.000361|0.875645|8046|0.005831|0.018798|82032|23094.068186|789|0.01|2244.234812||||||93906|1075||||
N|XNYS|202609|PBI|ROUND|1000|LYNYN|22180|58225970.75|3448037|2561329|885034|1674|884802|1906|0|0|0|0|0|0|-0.006349|-0.000376|-0.007098|-0.00042|-0.008098|-0.000479|-0.007594|-0.000449|-0.007279|-0.000431|16.902254|0.012903|0.01163|0.000688|0.901361|126406|0.005807|0.013752|745474|0.015896|14828|0.011446|0.006467||||||1009998|6073||||
N|XNYS|202609|PBI|ROUND|10000|LNNNN|725|9564353.56|562076|358139|198383|0|3100|2798|3200|21865|69289|38776|52216|7139|0.008453|0.000495|0.010242|0.0006|0.009631|0.000564|0.013043|0.000764|0.009525|0.000558|17.0772||||||||||||||||||||285|214258|162240|62896.968781
N|XNYS|202609|PBI|ROUND|10000|LNNYN|35009|517379425.59|30444768|30443955|813|0|813|0|0|0|0|0|0|0|-0.00754|-0.000448|-0.00754|-0.000448|-0.01064|-0.000633|-0.03401|-0.002023|-0.03155|-0.001877|16.812958||||||||||||||||||||4|0|0|0.009974
N|XNYS|202609|PBI|ROUND|10000|LNYNN|11|140045.3|8160|2900|4166|0|2584|982|0|0|0|0|600|0|0.013682|0.000798|0.010802|0.00063|-0.006203|-0.000362|-0.022045|-0.001286|0.056807|0.003314|17.143457|0.035122|0|0|0|4166|0.017561|7440.740326|0||0||||||||3700|466|6|664|100|7440.740326
N|XNYS|202609|PBI|ROUND|10000|LNYYN|9648|134735361.09|7910683|7907398|3285|0|3285|0|0|0|0|0|0|0|-0.001473|-0.000087|-0.005735|-0.00034|-0.017282|-0.001023|-0.024907|-0.001475|-0.031501|-0.001865|16.890514|0.024597|0.003093|0.000183|0.125743|3285|0.010752|0.013456|0||0||||||||20403|0|28|127|127|0.013456
N|XNYS|202609|PBI|ROUND|10000|LYNNN|9|112661.34|6611|1800|4811|0|1998|913|600|1200|0|0|100|0|0.01407|0.000827|0.021761|0.001279|0.025876|0.00152|0.030628|0.0018|0.062974|0.0037|17.01827|0.007298|0.011871|0.000698|1.626602|0|||3711|3375.438177|1100|0.01|0.120388||||||3511|400||||
N|XNYS|202609|PBI|ROUND|10000|LYNYN|2787|37181059.11|2196541|1566530|608075|21936|608075|21360|576|0|0|0|0|0|-0.00864|-0.00051|-0.00871|-0.000514|-0.008583|-0.000507|-0.010737|-0.000634|-0.008427|-0.000498|16.937155|0.01135|0.01094|0.000646|0.963911|32889|0.00582|0.066684|590883|0.042988|6239|0.01|0.067106||||||795519|6906||||
N|XNYS|202609|PBI|ROUND|20000|LNNNN|204|5768253.99|339630|238007|89896|0|2692|1870|1623|16512|27486|13473|19540|6700|0.012571|0.000736|0.011241|0.000658|0.006408|0.000375|0.019303|0.00113|0.004601|0.000269|17.084689||||||||||||||||||||64|87754|71963|120791.011479
N|XNYS|202609|PBI|ROUND|20000|LNNYN|10155|272622864.42|16070753|16070574|179|0|179|0|0|0|0|0|0|0|-0.019888|-0.001182|-0.019441|-0.001155|-0.019441|-0.001155|-0.022067|-0.001311|-0.195978|-0.011645|16.829022||||||||||||||||||||3|1512|6|0.011531
N|XNYS|202609|PBI|ROUND|20000|LNYNN|1|27455|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBI|ROUND|20000|LNYYN|1337|29565836.51|1726660|1725565|1095|0|1095|0|0|0|0|0|0|0|0.00653|0.00038|0.025708|0.001498|0.025708|0.001498|0.03758|0.002189|0.084064|0.004897|17.164795|0.032785|0.005479|0.000319|0.167131|1095|0.013653|0.013945|0||0||||||||6709|0|6|0|0|0.013945
N|XNYS|202609|PBI|ROUND|20000|LYNNN|7|204664.57|12119|4050|7840|229|4361|1429|0|0|0|0|2279|0|0.017436|0.001031|0.02041|0.001207|0.032008|0.001892|0.035582|0.002104|0.051485|0.003044|16.913077|0.005688|0.005688|0.000336|1|0|||8069|9979.495149|0||||||||3690|4379||||
N|XNYS|202609|PBI|ROUND|20000|LYNYN|773|22650849.98|1338449|909997|388443|40009|384935|42596|921|0|0|0|0|0|-0.00746|-0.000441|-0.008728|-0.000516|-0.00688|-0.000407|-0.009663|-0.000572|0.000197|0.000012|16.906374|0.010827|0.01039|0.000615|0.959595|26367|0.005172|0.160138|397820|0.075705|4265|0.01|0.180479||||||554822|6468||||
N|XNYS|202609|PBI|ROUND|200000|LNNNN|21|8701253.78|512085|409269|82922|0|0|19556|31231|0|12135|0|0|20000|-0.017022|-0.001017|-0.021738|-0.001299|-0.015017|-0.000897|0.011406|0.000681|-0.016223|-0.000969|16.73937||||||||||||||||||||5|48060|44977|129611.55823
N|XNYS|202609|PBI|ROUND|200000|LNNYN|4|1045081.69|61283|61283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBI|ROUND|200000|LNYYN|4|1913048.4|110310|110290|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000576|-0.01|-0.000576|-0.04|-0.002305|-0.04|-0.002305|-0.04|-0.002305|17.35|0.02|0|0|0|20|0.01|0.012343|0||0||||||||1100|0|1|0|0|0.012343
N|XNYS|202609|PBI|ROUND|200000|LYNYN|24|6023578.34|355942|278351|77476|115|77476|115|0|0|0|0|0|0|0.018591|0.001113|0.02427|0.001453|0.032105|0.001923|-0.00136|-0.000081|0.025485|0.001526|16.699256|0.012075|0.024999|0.001497|2.070296|200|0.005|0.033755|27153|0.005452|50238|0.01|0.003396||||||30300|5131||||
N|XNYS|202609|PBI|ROUND|5000|LNNNN|3073|20105333.29|1183332|820999|358436|100|3356|6592|3765|39389|73514|75784|141007|15129|0.008287|0.000489|0.008553|0.000504|0.008573|0.000506|0.00829|0.000489|0.006492|0.000383|16.956328||||||||||||||||||||980|418001|257973|72765.690012
N|XNYS|202609|PBI|ROUND|5000|LNNYN|21805|169224931.51|10180738|10179165|1573|0|1573|0|0|0|0|0|0|0|-0.001227|-0.000073|0.003465|0.000206|0.000095|0.000006|0.001971|0.000117|0.028595|0.0017|16.81713||||||||||||||||||||9|0|0|0.012944
N|XNYS|202609|PBI|ROUND|5000|LNYNN|86|549093.13|31890|14895|16994|0|9256|1438|1025|1311|1678|1347|934|5|0.00764|0.000443|0.007403|0.000429|0.005092|0.000295|0.011347|0.000658|-0.008887|-0.000516|17.238687|0.036226|0.006006|0.000348|0.1658|16994|0.01511|10244.021243|0||0||||||||16736|1474|49|7969|6087|10244.021243
N|XNYS|202609|PBI|ROUND|5000|LNYYN|4797|35536192.97|2115599|2110582|5017|0|5017|0|0|0|0|0|0|0|0.007672|0.000449|0.004531|0.000265|0.000985|0.000058|-0.003349|-0.000196|-0.004236|-0.000248|17.076227|0.032844|0.009257|0.000542|0.28183|5017|0.011794|0.009912|0||0||||||||12733|9|35|490|490|0.009912
N|XNYS|202609|PBI|ROUND|5000|LYNNN|107|704503.36|42177|24934|16789|454|10567|1182|353|1889|800|1000|1452|0|0.004588|0.000273|0.008124|0.000484|0.008011|0.000477|-0.004042|-0.000241|0.006302|0.000376|16.783132|0.006467|0.005994|0.000357|0.926823|816|0.005|0.013207|16427|9198.405887|0||||||||15205|2356||||
N|XNYS|202609|PBI|ROUND|5000|LYNYN|7389|51180603.84|3017276|2219988|791737|5551|791737|5221|230|100|0|0|0|0|-0.009757|-0.000574|-0.010651|-0.000627|-0.011583|-0.000682|-0.010995|-0.000647|-0.011795|-0.000694|16.983616|0.01237|0.011972|0.000705|0.967768|46856|0.005735|0.022828|740222|0.039512|10210|0.010752|0.018738||||||996095|6407||||
N|XNYS|202609|PBI|ROUND|50000|LNNNN|79|6991123.93|412647|271112|111731|0|7288|24385|4059|21760|15433|19519|8244|11043|-0.000467|-0.000027|0.004999|0.000291|-0.04581|-0.002667|-0.007295|-0.000425|-0.00641|-0.000373|17.178452||||||||||||||||||||29|70416|61617|85167.598337
N|XNYS|202609|PBI|ROUND|50000|LNNYN|58|4992283.6|294397|294397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBI|ROUND|50000|LNYNN|10|886376.14|52473|25040|27433|0|900|3877|3900|0|0|0|13852|4904|0.040388|0.002388|0.036756|0.002173|0.039985|0.002364|0.048271|0.002854|0.014307|0.000846|16.911039|0.023456|0.003347|0.000198|0.14268|27433|0.010055|138896.202443|0||0||||||||5500|23833|7|2495|1691|138896.202443
N|XNYS|202609|PBI|ROUND|50000|LNYYN|25|2478627.85|144519|144019|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000586|-0.01|-0.000586|-0.002|-0.000117|0.004|0.000234|-0.048|-0.002813|17.064|0.02|0|0|0|500|0.01|0.012374|0||0||||||||4200|0|3|0|0|0.012374
N|XNYS|202609|PBI|ROUND|50000|LYNNN|1|59926.72|3452|0|2968|484|2200|534|284|0|0|0|0|434|-0.045336|-0.00261|-0.038343|-0.002207|-0.037086|-0.002135|-0.0808|-0.004652|-0.063314|-0.003645|17.37|0.02|0.019143|0.001102|0.957126|1400|0.01|0.055533|800|0.176562|1252|0.01|108194.981037||||||1800|400||||
N|XNYS|202609|PBI|ROUND|50000|LYNYN|319|31308082.65|1844857|1587239|237461|20157|229974|26421|523|700|0|0|0|0|-0.008541|-0.000501|-0.01093|-0.000641|0.008258|0.000484|-0.004963|-0.000291|0.001859|0.000109|17.052042|0.015162|0.015315|0.000898|1.01011|8224|0.007051|0.115782|240897|0.321306|8497|0.009149|0.177325||||||304332|2208||||
N|XNYS|202609|PBI-B|ODD|0|LNNNN|347|25322.36|1190|1035|154|0|0|6|1|10|2|18|63|54|-0.001104|-0.000053|-0.007338|-0.000351|0.003961|0.000189|-0.003701|-0.000177|-0.007143|-0.000341|20.917175||||||||||||||||||||35|217|175|1165398.770962
N|XNYS|202609|PBI-B|ODD|0|LNNYN|32|2375.27|112|74|38|0|38|0|0|0|0|0|0|0|-0.051842|-0.002452|-0.052895|-0.002502|-0.052895|-0.002502|-0.052895|-0.002502|-0.051053|-0.002415|21.139342||||||||||||||||||||13|0|0|0.010313
N|XNYS|202609|PBI-B|ODD|0|LNYNN|21|1873.03|89|67|22|0|3|1|0|0|0|0|14|4|0.023182|0.001085|0.023182|0.001085|0.03|0.001404|0.032273|0.001511|0.004091|0.000192|21.361591|0.145|0.022273|0.001043|0.153605|22|0.061364|243305.945464|0||0||||||||22|0|5|16|13|243305.945464
N|XNYS|202609|PBI-B|ODD|0|LNYYN|87|9417.65|449|404|45|0|45|0|0|0|0|0|0|0|0.056667|0.002703|0.068667|0.003276|0.068|0.003244|0.09|0.004294|0.077556|0.0037|20.961111|0.146222|0.075333|0.003594|0.515198|45|0.035444|0.010476|0||0||||||||46|0|12|0|0|0.010476
N|XNYS|202609|PBI-B|ODD|0|LYNYN|147|17967.02|854|26|828|0|828|0|0|0|0|0|0|0|0.044324|0.002104|0.044324|0.002104|0.044094|0.002093|0.04343|0.002062|0.047548|0.002257|21.0632|0.055024|0.043865|0.002083|0.797191|219|0.021096|0.011241|609|0.010011|0||||||||828|0||||
N|XNYS|202609|PBI-B|ODD|1000|LNNNN|143|203147.51|9598|7757|1561|0|0|50|60|147|350|99|461|394|-0.051518|-0.002457|-0.049917|-0.002381|-0.042152|-0.002011|-0.049571|-0.002364|-0.055618|-0.002653|20.965112||||||||||||||||||||24|2085|1795|189406.577154
N|XNYS|202609|PBI-B|ODD|1000|LNNYN|34|41506.82|1992|1683|309|0|309|0|0|0|0|0|0|0|-0.064563|-0.003037|-0.064563|-0.003037|-0.045728|-0.002151|-0.076019|-0.003575|-0.095243|-0.004479|21.262023||||||||||||||||||||5|0|0|0.008725
N|XNYS|202609|PBI-B|ODD|1000|LNYNN|15|21424.41|1003|619|384|0|38|43|0|50|50|0|2|201|0.064661|0.003003|0.064661|0.003003|0.052943|0.002458|-0.009219|-0.000428|0.010495|0.000487|21.534961|0.135495|0.064245|0.002983|0.47415|384|0.035625|483537.631686|0||0||||||||563|0|8|299|72|483537.631686
N|XNYS|202609|PBI-B|ODD|1000|LNYYN|82|119497.76|5644|4996|648|0|648|0|0|0|0|0|0|0|-0.002778|-0.00013|0.002716|0.000127|0.002716|0.000127|-0.00588|-0.000276|-0.040123|-0.001882|21.316744|0.141389|0.012423|0.000583|0.087863|648|0.064483|0.009649|0||0||||||||992|0|14|0|0|0.009649
N|XNYS|202609|PBI-B|ODD|1000|LYNNN|5|6123.81|289|0|289|0|289|0|0|0|0|0|0|0|0.105952|0.004993|0.105952|0.004993|0.105952|0.004993|0.139481|0.006573|0.141246|0.006656|21.221211|0.15827|0.105952|0.004993|0.669436|63|0.12|0.000133|226|0.011741|0||||||||289|0||||
N|XNYS|202609|PBI-B|ODD|1000|LYNYN|95|140723.36|6693|1075|5618|0|5618|0|0|0|0|0|0|0|0.067978|0.003228|0.068163|0.003237|0.070146|0.003331|0.06068|0.002882|0.071643|0.003402|21.056882|0.100262|0.07961|0.003781|0.794024|1189|0.048789|0.008826|4429|0.010627|0||||||||5624|0||||
N|XNYS|202609|PBI-B|ODD|250|LNNNN|207|117694.06|5551|4925|551|0|0|0|18|0|49|43|144|297|-0.028875|-0.001377|-0.033938|-0.001619|-0.046788|-0.002231|-0.045227|-0.002157|-0.063013|-0.003005|20.96843||||||||||||||||||||21|938|577|2073888.59772
N|XNYS|202609|PBI-B|ODD|250|LNNYN|15|8161.87|390|306|84|0|84|0|0|0|0|0|0|0|-0.042381|-0.002046|-0.042381|-0.002046|-0.042381|-0.002046|-0.042381|-0.002046|-0.076548|-0.003695|20.714762||||||||||||||||||||3|0|0|0.00538
N|XNYS|202609|PBI-B|ODD|250|LNYNN|14|9343.48|441|298|143|0|0|0|0|22|0|0|50|71|0.01979|0.000932|0.01979|0.000932|0.016713|0.000788|0.01986|0.000936|0.009021|0.000425|21.223147|0.080839|0.013706|0.000646|0.16955|143|0.033566|1768218.447161|0||0||||||||152|0|5|128|58|1768218.447161
N|XNYS|202609|PBI-B|ODD|250|LNYYN|327|157696.11|7301|6905|396|0|396|0|0|0|0|0|0|0|0.048283|0.002264|0.049394|0.002316|0.069141|0.003242|0.077828|0.00365|0.078409|0.003677|21.323889|0.164293|0.054596|0.00256|0.332309|396|0.054848|0.010852|0||0||||||||477|0|16|0|0|0.010852
N|XNYS|202609|PBI-B|ODD|250|LYNNN|1|790.02|38|0|38|0|38|0|0|0|0|0|0|0|0.01|0.00048|0.01|0.00048|0.01|0.00048|-0.02|-0.00096|-0.13|-0.006238|20.84|0.1|0.04|0.001919|0.4|38|0.03|0.010471|0||0||||||||38|0||||
N|XNYS|202609|PBI-B|ODD|250|LYNYN|163|102496.25|4885|358|4527|0|4527|0|0|0|0|0|0|0|0.060307|0.002871|0.05998|0.002856|0.058831|0.002801|0.056552|0.002692|0.076132|0.003625|21.003999|0.067654|0.063495|0.003023|0.938518|618|0.015235|0.011902|3909|0.011747|0||||||||4553|0||||
N|XNYS|202609|PBI-B|ROUND|1000|LNNNN|2116|4843919.3|228184|213672|14412|0|16|818|504|1162|1571|698|4819|4824|-0.037542|-0.001784|-0.036499|-0.001734|-0.024131|-0.001146|-0.014928|-0.000709|-0.009328|-0.000443|21.048658||||||||||||||||||||128|19452|13271|691257.06889
N|XNYS|202609|PBI-B|ROUND|1000|LNNYN|239|567180.13|26870|26208|662|0|662|0|0|0|0|0|0|0|-0.049245|-0.002331|-0.049245|-0.002331|-0.049245|-0.002331|-0.135498|-0.006415|-0.154758|-0.007326|21.123557||||||||||||||||||||7|0|0|0.01015
N|XNYS|202609|PBI-B|ROUND|1000|LNYNN|35|107133.51|5040|2963|2077|0|475|0|0|202|893|0|298|209|-0.008633|-0.000406|0.003486|0.000164|0.060135|0.002826|0.062489|0.002936|0.066013|0.003102|21.281798|0.153322|0.025441|0.001195|0.165929|2077|0.063941|313452.476334|0||0||||||||2212|225|16|1087|793|313452.476334
N|XNYS|202609|PBI-B|ROUND|1000|LNYYN|591|1559527.22|73189|65388|7801|0|7801|0|0|0|0|0|0|0|0.067426|0.00317|0.067796|0.003187|0.059682|0.002806|0.056389|0.002651|0.029512|0.001387|21.272264|0.171707|0.078473|0.003689|0.457017|7801|0.046617|0.010645|0||0||||||||11135|67|86|0|0|0.010645
N|XNYS|202609|PBI-B|ROUND|1000|LYNNN|11|24966|1200|0|600|600|600|600|0|0|0|0|0|0|0.059358|0.00285|0.063525|0.00305|0.032692|0.00157|0.039358|0.00189|0.016025|0.000769|20.828333|0.078333|0.071858|0.00345|0.91734|243|0.015988|0.017432|957|0.148682|0||||||||1200|0||||
N|XNYS|202609|PBI-B|ROUND|1000|LYNYN|402|1072951.74|50756|17723|33033|0|33033|0|0|0|0|0|0|0|0.064802|0.003053|0.065944|0.003107|0.0557|0.002624|0.055643|0.002622|0.047819|0.002253|21.225448|0.10052|0.092245|0.004346|0.917677|4737|0.028853|0.010981|28296|0.012286|0||||||||30911|3076||||
N|XNYS|202609|PBI-B|ROUND|10000|LNNNN|105|1368706.58|64382|50395|13452|0|0|0|500|1310|779|500|3913|6450|-0.040825|-0.001927|-0.045093|-0.002129|-0.036295|-0.001713|-0.020311|-0.000959|-0.012686|-0.000599|21.182479||||||||||||||||||||28|10627|9272|2049682.434273
N|XNYS|202609|PBI-B|ROUND|10000|LNNYN|31|359875.8|16834|16826|8|0|8|0|0|0|0|0|0|0|-0.09|-0.00441|-0.09|-0.00441|-0.09|-0.00441|-0.09|-0.00441|-0.09|-0.00441|20.41||||||||||||||||||||1|0|0|0.008037
N|XNYS|202609|PBI-B|ROUND|10000|LNYNN|12|153503.22|7278|4514|2764|0|123|0|600|0|400|38|648|955|-0.019519|-0.000932|-0.003969|-0.00019|0.000604|0.000029|0.000604|0.000029|-0.000879|-0.000042|20.942699|0.101722|0.005427|0.000259|0.05335|2764|0.048148|279274.368851|0||0||||||||900|2052|6|1619|1498|279274.368851
N|XNYS|202609|PBI-B|ROUND|10000|LNYYN|61|779604.79|36443|30788|5655|0|5655|0|0|0|0|0|0|0|0.100447|0.00475|0.100458|0.00475|0.101165|0.004784|0.1013|0.00479|0.137761|0.006514|21.148808|0.189959|0.107353|0.005076|0.565136|5655|0.041303|0.010196|0||0||||||||5732|2175|16|0|0|0.010196
N|XNYS|202609|PBI-B|ROUND|10000|LYNNN|4|60943|2900|1100|1375|425|1375|425|0|0|0|0|0|0|0.021667|0.00103|0.041667|0.001982|0.050556|0.002404|0.06|0.002853|0.065556|0.003118|21.0275|0.107222|0.105|0.004993|0.979275|200|0.01|0.301537|1600|0.136371|0||||||||1700|100||||
N|XNYS|202609|PBI-B|ROUND|10000|LYNYN|70|886411.65|42118|11986|30132|0|30132|0|0|0|0|0|0|0|0.072101|0.003433|0.076175|0.003627|0.056574|0.002694|0.048886|0.002328|0.044277|0.002108|20.999917|0.114882|0.10273|0.004892|0.894223|8282|0.023214|0.017478|21041|0.013106|809|0.011347|0.006437||||||21232|9482||||
N|XNYS|202609|PBI-B|ROUND|20000|LNNNN|99|2741305.19|128927|106628|20614|0|68|334|0|642|686|1192|2238|15454|-0.078776|-0.003747|-0.077056|-0.003665|-0.060372|-0.002872|-0.066382|-0.003157|-0.088928|-0.00423|21.023513||||||||||||||||||||29|26505|24105|3176029.825363
N|XNYS|202609|PBI-B|ROUND|20000|LNNYN|6|175212|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBI-B|ROUND|20000|LNYNN|9|291097.78|13546|10221|3314|0|916|0|0|34|0|0|296|2068|-0.050353|-0.00236|-0.050353|-0.00236|-0.04392|-0.002059|-0.041989|-0.001968|-0.036231|-0.001698|21.331993|0.098005|0.030278|0.001419|0.308938|3314|0.033864|6991585.444481|0||0||||||||3000|1448|6|3441|3106|6991585.444481
N|XNYS|202609|PBI-B|ROUND|20000|LNYYN|18|420842|19803|19773|30|0|30|0|0|0|0|0|0|0|0.002|0.000095|0.044|0.002097|0.044|0.002097|0.065|0.003098|-0.026|-0.001239|20.9795|0.127|0.084|0.004004|0.661417|30|0.0215|0.008738|0||0||||||||700|0|2|0|0|0.008738
N|XNYS|202609|PBI-B|ROUND|20000|LYNNN|2|41370|2000|0|1900|100|1395|405|200|0|0|0|0|0|0.19579|0.009531|0.19579|0.009531|0.19579|0.009531|0.19579|0.009531|0.18579|0.009044|20.5425|0.285|0.23079|0.011235|0.809789|1200|0.045175|0.026639|800|0.670709|0||||||||700|1300||||
N|XNYS|202609|PBI-B|ROUND|20000|LYNYN|35|972259.6|45723|27937|17786|0|17786|0|0|0|0|0|0|0|0.099781|0.004683|0.095564|0.004485|0.042583|0.001998|0.02697|0.001266|0.003025|0.000142|21.30892|0.12628|0.124687|0.005851|0.987387|1259|0.011251|0.012894|16527|0.014382|0||||||||11416|6833||||
N|XNYS|202609|PBI-B|ROUND|200000|LNNNN|9|2828852.36|132634|126504|6130|0|0|0|0|0|0|664|5307|159|-0.094217|-0.004406|-0.094217|-0.004406|-0.096153|-0.004496|-0.100622|-0.004705|-0.103845|-0.004856|21.384471||||||||||||||||||||4|7957|6383|425116.17196
N|XNYS|202609|PBI-B|ROUND|5000|LNNNN|174|1212156.97|56980|44750|11643|0|22|0|462|261|1517|476|3224|5681|-0.052693|-0.002474|-0.051576|-0.002421|-0.0422|-0.001981|-0.048244|-0.002265|-0.051551|-0.00242|21.30316||||||||||||||||||||48|9265|7975|1568871.209923
N|XNYS|202609|PBI-B|ROUND|5000|LNNYN|32|226266.29|10632|10582|50|0|50|0|0|0|0|0|0|0|-0.1|-0.004631|-0.1|-0.004631|-0.01|-0.000463|-0.02|-0.000926|0|0|21.595||||||||||||||||||||1|0|0|0.010398
N|XNYS|202609|PBI-B|ROUND|5000|LNYNN|13|92206.01|4331|2349|1982|0|1246|0|15|200|295|0|226|0|-0.02776|-0.001304|-0.026594|-0.001249|-0.026594|-0.001249|-0.019601|-0.000921|-0.008804|-0.000414|21.287089|0.150101|-0.001009|-0.000047|-0.006723|1982|0.075555|25358.019255|0||0||||||||2031|100|7|688|688|25358.019255
N|XNYS|202609|PBI-B|ROUND|5000|LNYYN|105|765800.78|35775|31640|4135|0|4135|0|0|0|0|0|0|0|0.064646|0.003008|0.065129|0.00303|0.045942|0.002137|0.02727|0.001269|0.003333|0.000155|21.493753|0.139071|0.085258|0.003967|0.613049|4135|0.026907|0.011941|0||0||||||||7107|773|23|150|150|0.011941
N|XNYS|202609|PBI-B|ROUND|5000|LYNNN|1|7297.5|350|0|121|229|121|229|0|0|0|0|0|0|0.054|0.002584|0.054|0.002584|0.054|0.002584|0.054|0.002584|0.084|0.00402|20.895|0.09|0.124|0.005934|1.377778|21|0.01|0.023785|150|0.55512|179|0.034413|0.09715||||||100|71||||
N|XNYS|202609|PBI-B|ROUND|5000|LYNYN|96|676049.84|31979|7136|24843|0|24843|0|0|0|0|0|0|0|0.06027|0.002846|0.0588|0.002777|0.034723|0.00164|0.043376|0.002049|0.053079|0.002507|21.17383|0.090864|0.081579|0.003853|0.897809|2449|0.047097|0.015025|22394|0.015803|0||||||||18770|6744||||
N|XNYS|202609|PBI-B|ROUND|50000|LNNNN|36|2973374.26|139466|99769|39697|0|400|0|0|0|800|3350|19177|15970|-0.090847|-0.004267|-0.089953|-0.004225|-0.024565|-0.001154|-0.011777|-0.000553|0.008164|0.000383|21.29082||||||||||||||||||||16|40497|39573|1018831.861198
N|XNYS|202609|PBI-B|ROUND|50000|LNYNN|2|164349.6|7841|5342|2499|0|811|0|0|0|40|40|908|700|-0.057083|-0.002753|-0.057083|-0.002753|-0.057083|-0.002753|-0.059804|-0.002884|-0.116743|-0.00563|20.734888|0.118908|0.006755|0.000326|0.056806|2499|0.056076|201445.394202|0||0||||||||800|1699|2|2148|1996|201445.394202
N|XNYS|202609|PBI-B|ROUND|50000|LNYYN|2|105022.75|4941|4941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBI-B|ROUND|50000|LYNNN|1|182619.45|8835|7376|1059|400|92|400|94|0|0|0|493|380|-0.163941|-0.007945|-0.163941|-0.007945|-0.163941|-0.007945|-0.166683|-0.008078|-0.106271|-0.00515|20.635|0.07|0.068739|0.003331|0.981984|92|0.01|0.022128|1367|170165.430679|0||||||||500|959||||
N|XNYS|202609|PBI-B|ROUND|50000|LYNYN|4|235100|11096|6558|4538|0|4538|0|0|0|0|0|0|0|-0.026419|-0.001252|-0.026419|-0.001252|-0.145943|-0.006914|-0.171505|-0.008126|-0.208076|-0.009858|21.107|0.071333|0.071333|0.00338|1|0|||4538|0.011518|0||||||||3100|1438||||
N|XNYS|202609|PBJ|ODD|0|LNNNN|16|1357.33|29|27|2|0|0|0|0|0|0|0|2|0|0|0|0|0|0.015|0.000309|-0.01|-0.000206|0.035|0.00072|48.5875||||||||||||||||||||2|2|2|50197.656539
N|XNYS|202609|PBJ|ODD|0|LNNYN|10|1292.25|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBJ|ODD|0|LNYYN|1525|74099.38|1577|1576|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000412|-0.03|-0.000618|48.55|0.02|0|0|0|1|0.01|0.000176|0||0||||||||1|0|1|0|0|0.000176
N|XNYS|202609|PBJ|ODD|0|LYNYN|5|336.15|7|2|5|0|5|0|0|0|0|0|0|0|0.022|0.000455|0.022|0.000455|0.02|0.000413|0.024|0.000496|0.036|0.000744|48.404|0.024|0.024|0.000496|1|0|||5|0.015144|0||||||||5|0||||
N|XNYS|202609|PBJ|ODD|1000|LNNNN|3767|9897888.82|212676|212502|174|0|0|0|0|50|50|34|40|0|-0.004023|-0.000087|-0.008276|-0.000178|-0.030115|-0.000649|-0.001379|-0.00003|-0.018276|-0.000394|46.369655||||||||||||||||||||4|77|74|14309.692091
N|XNYS|202609|PBJ|ODD|1000|LNNYN|121|373719.92|8228|8188|40|0|40|0|0|0|0|0|0|0|-0.07|-0.001539|-0.06|-0.001319|0.01|0.00022|-0.04|-0.00088|0.05|0.0011|45.475||||||||||||||||||||1|0|0|0.010288
N|XNYS|202609|PBJ|ODD|1000|LNYNN|18|38358.33|835|835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJ|ODD|1000|LNYYN|21|59651.11|1301|1267|34|0|34|0|0|0|0|0|0|0|0|0|0.01|0.00022|0.01|0.00022|0.01|0.00022|0.02|0.000441|45.375|0.03|0.01|0.00022|0.333333|34|0.01|0.010264|0||0||||||||34|0|1|0|0|0.010264
N|XNYS|202609|PBJ|ODD|1000|LYNYN|50|94809.81|2049|1601|448|0|448|0|0|0|0|0|0|0|0.004219|0.00009|0.006138|0.00013|0.005156|0.000109|0.007165|0.000152|0.025313|0.000537|47.133504|0.032411|0.028304|0.0006|0.873278|92|0.01|0.014016|356|0.011328|0||||||||448|0||||
N|XNYS|202609|PBJ|ODD|250|LNNNN|91|71739.51|1563|1563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBJ|ODD|250|LNNYN|5|3718.38|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBJ|ODD|250|LNYYN|15|9892.98|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJ|ODD|250|LYNYN|7|4957.66|106|52|54|0|54|0|0|0|0|0|0|0|0.008519|0.000183|0.004444|0.000095|-0.003333|-0.000072|-0.024815|-0.000532|0.04|0.000858|46.610185|0.028519|0.028519|0.000612|1|0|||54|0.014151|0||||||||54|0||||
N|XNYS|202609|PBJ|ROUND|1000|LNNNN|32745|151712288|3274500|3273207|1293|0|0|0|0|204|693|200|196|0|-0.005754|-0.000124|-0.010302|-0.000222|-0.001926|-0.000041|0.003921|0.000084|-0.008724|-0.000188|46.434687||||||||||||||||||||19|2377|1877|33473.211512
N|XNYS|202609|PBJ|ROUND|1000|LNNYN|29|140522.6|2910|2910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBJ|ROUND|1000|LNYNN|66|304086|6600|6414|186|0|86|0|0|0|100|0|0|0|-0.013871|-0.000306|-0.004624|-0.000102|-0.032366|-0.000713|-0.05086|-0.001121|0.045376|0.001|45.381935|0.077634|-0.003871|-0.000085|-0.049861|186|0.040753|1392.882135|0||0||||||||200|0|2|86|86|1392.882135
N|XNYS|202609|PBJ|ROUND|1000|LNYYN|43|198432.7|4315|4215|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000212|0.01|0.000212|0|0|0.01|0.000212|0.01|0.000212|47.07|0.04|0.02|0.000425|0.5|100|0.01|0.017366|0||0||||||||100|0|1|0|0|0.017366
N|XNYS|202609|PBJ|ROUND|1000|LYNNN|1|4875|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBJ|ROUND|1000|LYNYN|75|346218|7500|6600|900|0|900|0|0|0|0|0|0|0|0.024444|0.000528|0.023333|0.000504|0.022222|0.00048|0.021111|0.000456|0|0|46.324444|0.037778|0.037778|0.000816|1|0|||900|0.016252|0||||||||900|0||||
N|XNYS|202609|PBJ|ROUND|10000|LNNNN|11273|197742739.32|4255285|4254078|1207|0|20|0|0|0|764|423|0|0|-0.050588|-0.001079|-0.051881|-0.001107|-0.05135|-0.001096|-0.020862|-0.000445|-0.006106|-0.00013|46.871752||||||||||||||||||||6|781|777|12328.721329
N|XNYS|202609|PBJ|ROUND|10000|LNNYN|557|9355426.56|204232|204232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBJ|ROUND|10000|LNYNN|2|25709.58|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJ|ROUND|10000|LNYYN|248|4186626.4|90111|90111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJ|ROUND|10000|LYNYN|90|1409054.66|30312|29148|1164|0|1164|0|0|0|0|0|0|0|0.044227|0.00094|0.047973|0.001019|0.043127|0.000916|0.00945|0.000201|0.001959|0.000042|47.064141|0.039691|0.044845|0.000953|1.12987|0|||864|0.017768|300|0.01|0.014254||||||1296|0||||
N|XNYS|202609|PBJ|ROUND|20000|LNNNN|68|2030479.56|43524|42250|1274|0|0|0|0|0|1274|0|0|0|0.001429|0.00003|-0.017143|-0.000364|0|0|0|0|-0.01|-0.000212|47.059286||||||||||||||||||||2|100|100|3948.0671
N|XNYS|202609|PBJ|ROUND|20000|LNNYN|653|20422467.98|444280|444280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBJ|ROUND|20000|LNYNN|3|105519.4|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJ|ROUND|20000|LNYYN|181|5768920.91|126325|126324|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000617|0|0|-0.04|-0.000823|48.595|0.05|0.01|0.000206|0.2|1|0.02|0.013212|0||0||||||||400|0|1|0|0|0.013212
N|XNYS|202609|PBJ|ROUND|20000|LYNYN|85|2750244.48|58900|57226|1674|0|1674|0|0|0|0|0|0|0|-0.002879|-0.000062|0.014839|0.000318|0|0|-0.004779|-0.000102|0.003429|0.000073|46.732097|0.036523|0.036523|0.000782|1|0|||1674|0.017598|0||||||||2127|0||||
N|XNYS|202609|PBJ|ROUND|200000|LNNYN|8|1904405.44|41544|41544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBJ|ROUND|200000|LNYYN|5|1166437.56|25350|25350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJ|ROUND|200000|LYNYN|16|3409911.4|72706|72706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBJ|ROUND|5000|LNNNN|9213|85009464.83|1836343|1835221|1122|0|2|200|0|138|300|282|200|0|-0.013244|-0.000281|-0.022602|-0.00048|-0.017273|-0.000367|-0.008538|-0.000181|-0.004706|-0.0001|47.074938||||||||||||||||||||9|1658|1615|15495.091236
N|XNYS|202609|PBJ|ROUND|5000|LNNYN|822|6255216.72|136693|136693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBJ|ROUND|5000|LNYNN|7|64168.68|1386|1386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJ|ROUND|5000|LNYYN|197|1469810.59|32171|32171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJ|ROUND|5000|LYNNN|1|9408|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBJ|ROUND|5000|LYNYN|96|776700.33|16658|15551|1107|0|1107|0|0|0|0|0|0|0|0.027462|0.000578|0.038428|0.000809|0.038103|0.000802|0.019169|0.000404|0.016107|0.000339|47.487877|0.039386|0.035556|0.000749|0.902752|102|0.020784|0.009144|1005|0.015224|0||||||||1357|0||||
N|XNYS|202609|PBJ|ROUND|50000|LNNNN|24|2002712.24|43109|42959|150|0|0|0|0|0|150|0|0|0|-0.05|-0.001062|-0.05|-0.001062|-0.06|-0.001275|0|0|-0.01|-0.000212|47.06||||||||||||||||||||1|1365|1365|7268.654462
N|XNYS|202609|PBJ|ROUND|50000|LNNYN|373|27320540.02|595246|595246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBJ|ROUND|50000|LNYYN|71|6282200.84|136584|136584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJ|ROUND|50000|LYNYN|63|6455105.59|135645|135645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBJA|ODD|0|LNYYN|58|3981.42|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJA|ODD|0|LYNYN|2|296.06|9|2|7|0|7|0|0|0|0|0|0|0|0.04|0.001217|0.04|0.001217|0.04|0.001217|0.04|0.001217|0.04|0.001217|32.88|0.04|0.04|0.001217|1|0|||7|0.017972|0||||||||7|0||||
N|XNYS|202609|PBJA|ODD|1000|LNYYN|1|2050.96|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJA|ODD|250|LNYYN|2|990.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJA|ODD|250|LYNYN|28|13037.74|395|384|11|0|11|0|0|0|0|0|0|0|0.03|0.000907|0.03|0.000907|0.03|0.000907|0.03|0.000907|0.03|0.000907|33.075|0.03|0.03|0.000907|1|0|||11|0.015757|0||||||||11|0||||
N|XNYS|202609|PBJA|ROUND|1000|LNNNN|7803|25728588|780300|780282|18|0|0|0|0|0|0|0|0|18|-0.033889|-0.001027|-0.033889|-0.001027|-0.033889|-0.001027|-0.033889|-0.001027|-0.033889|-0.001027|32.997222||||||||||||||||||||2|752|452|3472746.54069
N|XNYS|202609|PBJA|ROUND|1000|LNYNN|1|3302|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJA|ROUND|1000|LNYYN|4|13980.12|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJA|ROUND|1000|LYNYN|41|135142|4100|4000|100|0|100|0|0|0|0|0|0|0|0.01|0.000303|0.01|0.000303|0.01|0.000303|0.01|0.000303|-0.01|-0.000303|33.025|0.03|0.01|0.000303|0.333333|100|0.01|0.015289|0||0||||||||100|0||||
N|XNYS|202609|PBJA|ROUND|10000|LYNYN|25|492462|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBJA|ROUND|20000|LNYYN|2|82215|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJA|ROUND|5000|LNNNN|2|13120|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBJA|ROUND|5000|LNYYN|4|25942.44|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJA|ROUND|5000|LYNYN|61|434563.86|13188|13188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBJL|ODD|0|LNNNN|6|222.14|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBJL|ODD|0|LNNYN|1|63.46|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBJL|ODD|0|LNYYN|8|382.96|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJL|ODD|1000|LNNYN|1|1944.68|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBJL|ODD|1000|LNYYN|14|25879.23|812|812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJL|ODD|1000|LYNYN|73|179884.68|5644|5644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBJL|ODD|250|LNNNN|1486|1185193.46|37137|37137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|137|104|
N|XNYS|202609|PBJL|ODD|250|LNYYN|9|5566|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJL|ODD|250|LYNYN|19|7253.4|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBJL|ROUND|1000|LNNNN|4259|13523916|425900|425900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1946|1032|
N|XNYS|202609|PBJL|ROUND|1000|LNNYN|162|516754.96|16264|16264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBJL|ROUND|1000|LNYNN|9|28583|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|PBJL|ROUND|1000|LNYYN|185|598653.51|18835|18835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJL|ROUND|1000|LYNYN|79|284115.56|8915|8915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBJL|ROUND|10000|LNYYN|2|30776.2|965|965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJL|ROUND|10000|LYNYN|70|940077.98|29566|29566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBJL|ROUND|20000|LYNYN|1|22404.9|705|705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBJL|ROUND|5000|LNNNN|1|6380|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBJL|ROUND|5000|LNNYN|1|6348|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBJL|ROUND|5000|LNYNN|6|38124|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJL|ROUND|5000|LNYYN|13|91180.8|2866|2866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJL|ROUND|5000|LYNYN|512|3554832.82|111521|111521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBJN|ODD|0|LNYYN|2|62.44|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJN|ODD|1000|LNYYN|1|1638.52|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJN|ODD|1000|LYNYN|52|82074.78|2622|2589|33|0|33|0|0|0|0|0|0|0|0.04|0.001282|0.04|0.001282|0.04|0.001282|0.04|0.001282|0.04|0.001282|31.19|0.04|0.04|0.001282|1|0|||33|0.014736|0||||||||33|0||||
N|XNYS|202609|PBJN|ODD|250|LYNYN|13|4072.9|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBJN|ROUND|1000|LNNNN|2455|7675324|245500|245267|233|0|0|0|0|0|0|0|0|233|-0.031416|-0.001002|-0.031416|-0.001002|-0.031416|-0.001002|-0.035708|-0.001139|-0.044292|-0.001413|31.344506||||||||||||||||||||3|647|408|1137005.280082
N|XNYS|202609|PBJN|ROUND|1000|LNNYN|2|6285|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBJN|ROUND|1000|LNYYN|4|12557|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJN|ROUND|1000|LYNYN|4|12540|400|300|100|0|100|0|0|0|0|0|0|0|0.03|0.00096|0.03|0.00096|0.03|0.00096|0.03|0.00096|0.05|0.001599|31.265|0.03|0.03|0.00096|1|0|||100|0.017666|0||||||||100|0||||
N|XNYS|202609|PBJN|ROUND|10000|LYNYN|2|30366.1|973|973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBJN|ROUND|20000|LYNYN|1|22320.21|717|717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBJN|ROUND|5000|LNNYN|3|18545.58|591|591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBJN|ROUND|5000|LNYYN|3|19207.3|610|610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBJN|ROUND|5000|LYNYN|12|92486.16|2952|2952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBJN|ROUND|50000|LYNYN|1|72240.65|2297|2197|100|0|100|0|0|0|0|0|0|0|0.03|0.000953|0.03|0.000953|0.03|0.000953|0.04|0.001271|0.04|0.001271|31.47|0.04|0.04|0.001271|1|0|||100|0.016207|0||||||||300|0||||
N|XNYS|202609|PBK|ODD|0|LNNNN|364|5199.14|16666|16252|414|0|0|86|168|0|30|0|50|80|-0.000626|-0.002201|-0.000754|-0.002651|-0.000696|-0.002447|-0.00135|-0.004745|-0.002267|-0.007969|0.284436||||||||||||||||||||11|1456|538|339420.344335
N|XNYS|202609|PBK|ODD|0|LNNYN|12691|171018.26|538492|538492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBK|ODD|0|LNYNN|2|17.16|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBK|ODD|0|LNYYN|1614|21042.89|67454|66195|1259|0|1259|0|0|0|0|0|0|0|0.000022|0.000075|0.000021|0.000069|0.000626|0.002093|-0.000875|-0.002923|-0.003133|-0.010471|0.299165|0.003595|0.000185|0.000617|0.051373|1259|0.001705|0.009766|0||0||||||||1270|0|32|50|50|0.009766
N|XNYS|202609|PBK|ODD|0|LYNYN|150|1940.08|6272|5262|1010|0|1010|0|0|0|0|0|0|0|0.002808|0.009865|0.002963|0.010411|0.002714|0.009535|0.00253|0.00889|0.000862|0.003027|0.284612|0.003856|0.00382|0.013424|0.990757|584|0.000152|0.011437|286|0.011057|140|0.000507|0.00585||||||1010|0||||
N|XNYS|202609|PBK|ROUND|0|LNNNN|3079|353950|1076917|1053764|23153|0|500|600|1424|3029|2571|2036|6804|6189|-0.002921|-0.009556|-0.003025|-0.009898|-0.003139|-0.010268|-0.002942|-0.009626|-0.002285|-0.007475|0.305672||||||||||||||||||||75|92885|38140|453987.781022
N|XNYS|202609|PBK|ROUND|0|LNNYN|8490|492571.82|1549585|1548985|600|0|600|0|0|0|0|0|0|0|-0.00245|-0.008797|-0.00245|-0.008797|-0.004533|-0.016278|0.00705|0.025314|0.007133|0.025613|0.2785||||||||||||||||||||3|0|0|0.004923
N|XNYS|202609|PBK|ROUND|0|LNYNN|5|322.1|1100|800|300|0|200|100|0|0|0|0|0|0|0.0023|0.007162|0.002|0.006228|0.000433|0.001349|0.001767|0.005501|0.000833|0.002595|0.32115|0.005033|0.001633|0.005086|0.324503|300|0.0017|0.214573|0||0||||||||300|0|3|101|101|0.214573
N|XNYS|202609|PBK|ROUND|0|LNYYN|3282|224476.58|627113|620060|7053|0|7053|0|0|0|0|0|0|0|0.002163|0.007|0.00255|0.008252|0.002617|0.00847|0.003301|0.010684|0.004574|0.014802|0.308986|0.005595|0.00356|0.01152|0.636239|7053|0.001018|0.012028|0||0||||||||15229|257|55|0|0|0.012028
N|XNYS|202609|PBK|ROUND|0|LYNYN|885|63989.22|208443|94030|113513|900|113513|900|0|0|0|0|0|0|0.002651|0.008931|0.002654|0.00894|0.002537|0.008547|0.003375|0.01137|0.001996|0.006723|0.296867|0.003524|0.003419|0.011516|0.970069|24202|0.000471|0.033584|86891|0.017364|3320|0.001618|0.01197||||||114734|3410||||
N|XNYS|202609|PBK|ROUND|1000|LNNNN|1|2850|10000|0|10000|0|0|0|0|0|0|453|0|9547|-0.000282|-0.000995|-0.000282|-0.000995|-0.000282|-0.000995|-0.000282|-0.000995|-0.004482|-0.015844|0.2829||||||||||||||||||||1|554|453|459032.756099
N|XNYS|202609|PBK|ROUND|1000|LNNYN|62|129529.02|364526|364526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBK|ROUND|1000|LNYYN|52|99451.96|293107|292807|300|0|300|0|0|0|0|0|0|0|-0.0042|-0.010699|-0.0042|-0.010699|-0.0042|-0.010699|-0.0049|-0.012482|-0.0034|-0.008661|0.39255|0.0051|0|0|0|300|0.00255|0.019759|0||0||||||||600|0|1|0|0|0.019759
N|XNYS|202609|PBK|ROUND|1000|LYNYN|20|47638.49|155922|128693|27229|0|27229|0|0|0|0|0|0|0|-0.001856|-0.006401|-0.00189|-0.006521|-0.001895|-0.006536|-0.003867|-0.013337|-0.002303|-0.007945|0.289911|0.002834|0.002814|0.009706|0.992873|600|0.000458|0.013004|26629|0.006416|0||||||||6400|24329||||
N|XNYS|202609|PBK|ROUND|10000|LNNNN|2|30500|100000|50000|50000|0|0|0|0|0|0|0|1700|48300|-0.002847|-0.009552|-0.002847|-0.009555|-0.002772|-0.009301|-0.002731|-0.009164|-0.002063|-0.006923|0.298||||||||||||||||||||1|50000|50000|1522157.111061
N|XNYS|202609|PBK|ROUND|10000|LNYYN|1|14409.08|34965|34965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBK|ROUND|10000|LYNYN|1|13857.54|49280|48680|600|0|600|0|0|0|0|0|0|0|0.005967|0.020987|0.005367|0.018877|0.002567|0.009028|0.002567|0.009028|0.002567|0.009028|0.2843|0.0062|0.006067|0.021339|0.978495|100|0.0004|0.02389|500|0.02406|0||||||||600|0||||
N|XNYS|202609|PBK|ROUND|250|LNNNN|1|614.89|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBK|ROUND|250|LNNYN|44|21334.74|68628|65728|2900|0|2900|0|0|0|0|0|0|0|-0.0037|-0.012702|-0.0037|-0.012702|-0.0095|-0.032612|0|0|-0.0111|-0.038105|0.2913||||||||||||||||||||1|0|0|0.008781
N|XNYS|202609|PBK|ROUND|250|LNYNN|1|877.5|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.0037|0.012702|0.0037|0.012702|0.0095|0.032612|0|0|0.0111|0.038105|0.2913|0.0026|0.0024|0.008239|0.923077|3000|0.0001|0.084397|0||0||||||||100|2900|1|0|0|0.084397
N|XNYS|202609|PBK|ROUND|250|LNYYN|156|75422.04|233437|230754|2683|0|2683|0|0|0|0|0|0|0|0.001171|0.003656|0.001186|0.003703|0.001413|0.004413|0.000968|0.003023|0.001777|0.005551|0.320184|0.004907|0.001927|0.006018|0.392657|2683|0.00149|0.014942|0||0||||||||18630|400|18|0|0|0.014942
N|XNYS|202609|PBK|ROUND|250|LYNYN|122|74046.46|252118|237133|14985|0|14985|0|0|0|0|0|0|0|0.001266|0.003994|0.001591|0.005021|0.001611|0.005082|0.002089|0.006591|0.001449|0.004573|0.31692|0.003713|0.003728|0.011762|1.003954|900|0.000122|0.00766|13085|0.007591|1000|0.00022|0.021804||||||3900|10885||||
N|XNYS|202609|PBK|ROUND|5000|LNNNN|5|34372.25|118525|74000|44525|0|0|0|400|2800|11622|0|2398|27305|0.000402|0.001418|0.00045|0.001588|0.000724|0.002554|-0.00038|-0.00134|0.002907|0.010257|0.283405||||||||||||||||||||3|30582|30382|7418484.326546
N|XNYS|202609|PBK|ROUND|5000|LNNYN|2|18725|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBK|ROUND|5000|LNYYN|1|5790.61|14608|14608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBK|ROUND|5000|LYNYN|1|7133.51|26980|26880|100|0|100|0|0|0|0|0|0|0|-0.0011|-0.00416|-0.0011|-0.00416|-0.0011|-0.00416|-0.0001|-0.000378|0.0127|0.048024|0.26445|0.0001|0.0001|0.000378|1|0|||100|0.015406|0||||||||100|0||||
N|XNYS|202609|PBL|ODD|0|LNNNN|8|366.71|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBL|ODD|0|LNNYN|9|934.11|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBL|ODD|0|LNYYN|153|7290.48|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBL|ODD|0|LYNYN|2|304.83|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBL|ODD|1000|LNYYN|4|8337.15|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBL|ODD|250|LNNNN|2|1176.34|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBL|ODD|250|LNYYN|11|5343.27|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBL|ROUND|1000|LNNNN|2|6627|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBL|ROUND|1000|LNYYN|64|215173|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBL|ROUND|1000|LYNYN|11|36757|1100|1000|100|0|100|0|0|0|0|0|0|0|-0.04|-0.0012|-0.04|-0.0012|0.02|0.0006|-0.05|-0.0015|0.02|0.0006|33.325|0.07|0.07|0.002101|1|0|||100|0.0124|0||||||||100|0||||
N|XNYS|202609|PBL|ROUND|10000|LNNYN|2|27120|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBL|ROUND|10000|LNYYN|1|16955|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBL|ROUND|10000|LYNYN|4|51299.38|1518|1518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBL|ROUND|20000|LNNNN|1|37257|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|212|12|
N|XNYS|202609|PBL|ROUND|20000|LNNYN|1|22143.23|653|653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBL|ROUND|20000|LNYYN|1|23338|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBL|ROUND|20000|LYNYN|2|42508.82|1253|1253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBL|ROUND|5000|LNNYN|2|13548|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBL|ROUND|5000|LNYYN|2|13400|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBL|ROUND|5000|LYNYN|2|13468|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBLS|ODD|0|LNNNN|4154|419094.92|11637|10678|955|0|111|123|57|62|150|140|280|32|-0.014366|-0.000394|-0.010052|-0.000276|0.005581|0.000153|0.029634|0.000813|0.018209|0.000499|36.464068||||||||||||||||||||408|1693|1010|55446.524889
N|XNYS|202609|PBLS|ODD|0|LNNYN|4856|656690.17|17897|17725|172|0|172|0|0|0|0|0|0|0|-0.053837|-0.001478|-0.054942|-0.001508|-0.076453|-0.002099|-0.101105|-0.002775|-0.113198|-0.003107|36.428372||||||||||||||||||||64|10|10|0.007181
N|XNYS|202609|PBLS|ODD|0|LNYNN|607|61852.3|1749|1630|119|0|88|18|11|0|0|2|0|0|0.03605|0.000989|0.053361|0.001463|0.061092|0.001675|0.080924|0.002219|0.11084|0.00304|36.465084|0.170336|0.035714|0.000979|0.209669|119|0.067311|185.990174|0||0||||||||119|0|44|227|158|185.990174
N|XNYS|202609|PBLS|ODD|0|LNYYN|3132|340660.66|9432|8689|743|0|743|0|0|0|0|0|0|0|0.026447|0.000735|0.031723|0.000881|0.011171|0.00031|-0.007483|-0.000208|-0.036124|-0.001004|35.988096|0.170996|0.061575|0.001711|0.360094|743|0.054711|0.009937|0||0||||||||798|0|317|5|5|0.009937
N|XNYS|202609|PBLS|ODD|0|LYNNN|9|685.61|19|16|3|0|3|0|0|0|0|0|0|0|0|0|-0.006667|-0.000183|0|0|0.046667|0.00128|0.17|0.004662|36.468333|0.01|0|0|0|3|0.005|0.015408|0||0||||||||3|0||||
N|XNYS|202609|PBLS|ODD|0|LYNYN|1272|145658.84|4065|2902|1163|0|1163|0|0|0|0|0|0|0|0.046371|0.001283|0.051513|0.001426|0.035073|0.000971|0.017102|0.000473|0.005417|0.00015|36.135623|0.127979|0.097842|0.002708|0.764512|463|0.043931|0.010425|555|0.009396|145|0.019414|0.003617||||||1182|0||||
N|XNYS|202609|PBLS|ODD|1000|LNNNN|2119|4012220.54|111138|100748|10390|0|281|918|305|1258|1727|1607|3590|704|-0.024121|-0.000658|-0.023382|-0.000638|-0.008259|-0.000225|0.00365|0.0001|0.007226|0.000197|36.640003||||||||||||||||||||217|12947|7928|74427.371337
N|XNYS|202609|PBLS|ODD|1000|LNNYN|27212|38828656.36|1061265|1054744|6521|0|6521|0|0|0|0|0|0|0|-0.046128|-0.001253|-0.075973|-0.002064|-0.070147|-0.001905|-0.070886|-0.001926|0.030929|0.00084|36.813115||||||||||||||||||||152|164|164|0.006346
N|XNYS|202609|PBLS|ODD|1000|LNYNN|112|212548.76|5599|3970|1629|0|762|314|90|0|223|73|167|0|0.073137|0.00188|0.102904|0.002646|0.105341|0.002708|0.087747|0.002256|-0.059939|-0.001541|38.897167|0.170773|0.075998|0.001954|0.44502|1629|0.047388|11660.360039|0||0||||||||1629|0|24|782|384|11660.360039
N|XNYS|202609|PBLS|ODD|1000|LNYYN|20887|31289519|851883|831357|20526|0|20526|0|0|0|0|0|0|0|0.014696|0.000401|0.010335|0.000282|-0.000973|-0.000027|-0.004491|-0.000122|0.054411|0.001483|36.684134|0.176724|0.050738|0.001383|0.287101|20526|0.062993|0.00842|0||0||||||||22913|0|511|323|323|0.00842
N|XNYS|202609|PBLS|ODD|1000|LYNNN|3|4812.13|127|86|41|0|33|8|0|0|0|0|0|0|0.072439|0.002129|0.084146|0.002473|0.068049|0.002|0.088049|0.002588|-0.110976|-0.003261|34.027927|0.011951|0.015366|0.000452|1.285714|33|0.01|0.000127|0||8|0.05|0.100751||||||97|0||||
N|XNYS|202609|PBLS|ODD|1000|LYNYN|2636|4923001.8|135221|108952|26179|90|26179|90|0|0|0|0|0|0|0.039219|0.001065|0.039647|0.001077|0.011055|0.0003|-0.00482|-0.000131|-0.017769|-0.000483|36.813915|0.124671|0.109009|0.002961|0.874375|7569|0.031761|0.010514|16438|0.010767|2262|0.015336|0.004794||||||28679|0||||
N|XNYS|202609|PBLS|ODD|250|LNNNN|2950|1647747.03|46583|42136|4444|0|222|454|194|653|638|601|1368|314|-0.027169|-0.000761|-0.026724|-0.000748|-0.003427|-0.000096|0.019491|0.000546|0.008238|0.000231|35.70815||||||||||||||||||||290|5505|3443|89533.165507
N|XNYS|202609|PBLS|ODD|250|LNNYN|28006|21414680.85|598132|595909|2223|0|2223|0|0|0|0|0|0|0|-0.057395|-0.001626|-0.063788|-0.001807|-0.10673|-0.003024|-0.098111|-0.00278|0.023527|0.000667|35.292108||||||||||||||||||||107|28|28|0.006361
N|XNYS|202609|PBLS|ODD|250|LNYNN|293|149754.54|4257|3866|391|0|202|85|41|41|12|10|0|0|0.060256|0.001644|0.062097|0.001694|0.065857|0.001797|0.049335|0.001346|0.078619|0.002145|36.646471|0.236419|0.063069|0.001721|0.266768|391|0.086675|343.381835|0||0||||||||391|0|29|358|181|343.381835
N|XNYS|202609|PBLS|ODD|250|LNYYN|20362|16264576.22|453289|441014|12275|0|12275|0|0|0|0|0|0|0|0.020938|0.000588|0.021835|0.000613|-0.00216|-0.000061|-0.014596|-0.00041|0.046986|0.001318|35.639248|0.157633|0.042684|0.001198|0.270782|12275|0.057475|0.00678|0||0||||||||12587|0|578|175|175|0.00678
N|XNYS|202609|PBLS|ODD|250|LYNNN|3|1218.34|34|14|20|0|20|0|0|0|0|0|0|0|-0.025|-0.000703|-0.115|-0.003235|-0.11|-0.003094|-0.185|-0.005204|-0.175|-0.004923|35.5475|0.025|-0.005|-0.000141|-0.2|20|0.015|0.000193|0||0||||||||20|0||||
N|XNYS|202609|PBLS|ODD|250|LYNYN|2241|1652581.31|46532|40137|6375|20|6375|20|0|0|0|0|0|0|0.028988|0.000809|0.03036|0.000847|0.028846|0.000805|0.027586|0.00077|0.027149|0.000757|35.842561|0.097385|0.081608|0.002277|0.837985|2087|0.031299|0.010056|3470|0.013102|838|0.017745|0.003583||||||6580|0||||
N|XNYS|202609|PBLS|ROUND|1000|LNNNN|2987|11254066.46|300867|267373|33436|0|1030|4137|1909|3720|6396|4087|10482|1675|-0.02563|-0.000706|-0.023194|-0.000639|0.000593|0.000016|0.028655|0.00079|0.0317|0.000874|36.279376||||||||||||||||||||348|33952|22232|61777.425832
N|XNYS|202609|PBLS|ROUND|1000|LNNYN|6489|24148599.54|653392|652066|1326|0|1326|0|0|0|0|0|0|0|-0.035679|-0.000959|-0.046704|-0.001255|-0.022843|-0.000614|0.064005|0.00172|0.125204|0.003365|37.210354||||||||||||||||||||19|326|326|0.010044
N|XNYS|202609|PBLS|ROUND|1000|LNYNN|10|39434.82|1081|738|343|0|200|0|0|0|0|100|43|0|-0.010845|-0.000305|-0.019592|-0.00055|-0.021224|-0.000596|-0.060379|-0.001696|-0.137493|-0.003863|35.592522|0.128367|0.037522|0.001054|0.292301|343|0.045423|25186.329757|0||0||||||||400|0|4|100|43|25186.329757
N|XNYS|202609|PBLS|ROUND|1000|LNYYN|12951|48859299.5|1313461|1303811|9650|0|9650|0|0|0|0|0|0|0|0.003912|0.000107|-0.004254|-0.000116|-0.015739|-0.00043|-0.00899|-0.000246|-0.047388|-0.001295|36.5843|0.193383|0.038792|0.00106|0.200595|9650|0.077296|0.012059|0||0||||||||12111|50|116|74|74|0.012059
N|XNYS|202609|PBLS|ROUND|1000|LYNNN|5|19937|500|0|500|0|500|0|0|0|0|0|0|0|0.0444|0.001115|-0.0516|-0.001296|-0.0876|-0.002201|0.0204|0.000512|0.6724|0.016892|39.806|0.136|0.0764|0.001919|0.561765|300|0.069667|0.009869|100|0.055826|100|0.06|0.009162||||||500|0||||
N|XNYS|202609|PBLS|ROUND|1000|LYNYN|6108|23118943.46|622771|568463|54038|270|54038|270|0|0|0|0|0|0|0.013331|0.00037|0.008149|0.000226|-0.0115|-0.000319|-0.046668|-0.001296|-0.057941|-0.001609|36.010046|0.101454|0.096255|0.002673|0.948763|12993|0.020773|0.015206|35626|0.011332|5689|0.022631|0.008398||||||59240|233||||
N|XNYS|202609|PBLS|ROUND|10000|LNNNN|133|1833538.77|50207|40438|9669|0|0|450|0|1878|2061|1652|2928|700|0.008909|0.000242|-0.005641|-0.000153|-0.004525|-0.000123|-0.018968|-0.000515|0.02672|0.000726|36.815808||||||||||||||||||||28|9974|7857|82196.127505
N|XNYS|202609|PBLS|ROUND|10000|LNNYN|16889|250729593.03|7081270|7081270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBLS|ROUND|10000|LNYNN|1|17333.16|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBLS|ROUND|10000|LNYYN|8215|128500595.24|3600049|3593817|6232|0|6232|0|0|0|0|0|0|0|0.073238|0.001973|0.059467|0.001602|0.064535|0.001739|0.050213|0.001353|0.146893|0.003958|37.111586|0.232062|0.120242|0.00324|0.518147|6232|0.05591|0.011451|0||0||||||||9088|1320|42|0|0|0.011451
N|XNYS|202609|PBLS|ROUND|10000|LYNYN|418|5822800.47|159328|140586|18742|0|18742|0|0|0|0|0|0|0|0.005528|0.000153|0.002136|0.000059|-0.006829|-0.000189|-0.002652|-0.000074|-0.036226|-0.001004|36.08269|0.094225|0.081225|0.002251|0.862035|2980|0.042507|0.019007|15330|0.01268|432|0.011227|0.014838||||||22838|1531||||
N|XNYS|202609|PBLS|ROUND|20000|LNNNN|40|1123663.13|29771|21141|8630|0|0|0|700|910|1742|813|4465|0|-0.030757|-0.000813|-0.034524|-0.000913|0.01049|0.000277|0.061298|0.001621|0.127628|0.003375|37.815247||||||||||||||||||||13|7960|6280|23535.789164
N|XNYS|202609|PBLS|ROUND|20000|LNNYN|13627|389303666.72|10471556|10471386|170|0|170|0|0|0|0|0|0|0|0.170588|0.004443|0.181176|0.004719|0.204118|0.005316|-0.014706|-0.000383|0.644118|0.016776|38.395294||||||||||||||||||||2|0|0|0.012462
N|XNYS|202609|PBLS|ROUND|20000|LNYNN|1|31537.36|958|938|20|0|20|0|0|0|0|0|0|0|0.26|0.007898|0.79|0.023998|0.8|0.024301|0.8|0.024301|-0.37|-0.011239|32.92|0.26|0|0|0|20|0.13|0.083845|0||0||||||||300|0|1|0|0|0.083845
N|XNYS|202609|PBLS|ROUND|20000|LNYYN|7760|223744273.51|6179705|6172735|6970|0|6970|0|0|0|0|0|0|0|-0.077316|-0.002082|-0.109634|-0.002953|-0.157423|-0.00424|-0.282597|-0.007611|-0.290611|-0.007827|37.128195|0.191618|0.064337|0.001733|0.335757|6970|0.063641|0.01047|0||0||||||||10700|2520|30|0|0|0.01047
N|XNYS|202609|PBLS|ROUND|20000|LYNYN|211|6303776.17|175511|169051|6460|0|6460|0|0|0|0|0|0|0|-0.002584|-0.000069|-0.002686|-0.000071|-0.026766|-0.000712|-0.084616|-0.002251|-0.149974|-0.00399|37.584601|0.101204|0.089584|0.002384|0.885175|1394|0.027643|0.019821|4966|0.013742|100|0.01|0.008926||||||9156|508||||
N|XNYS|202609|PBLS|ROUND|200000|LNYYN|1|298596.08|7594|7183|411|0|411|0|0|0|0|0|0|0|0.171338|0.004383|0.391338|0.01001|0.401338|0.010266|0.281338|0.007196|0.631338|0.016149|39.095|0.53|0.401338|0.010266|0.757242|411|0.064331|0.028858|0||0||||||||100|311|1|0|0|0.028858
N|XNYS|202609|PBLS|ROUND|200000|LYNYN|3|1949047.46|56854|56754|100|0|100|0|0|0|0|0|0|0|-0.19|-0.005909|-0.19|-0.005909|-0.19|-0.005909|-0.34|-0.010574|-0.6|-0.01866|32.155|0.07|0.09|0.002799|1.285714|0|||0||100|0.01|0.014239||||||100|0||||
N|XNYS|202609|PBLS|ROUND|5000|LNNNN|325|2365514.18|63938|55700|8238|0|252|740|0|1384|2078|1524|2260|0|-0.043064|-0.001183|-0.04616|-0.001268|-0.033258|-0.000914|0.002516|0.000069|0.015942|0.000438|36.392713||||||||||||||||||||48|9295|6159|26397.594132
N|XNYS|202609|PBLS|ROUND|5000|LNNYN|3871|30610418.42|765534|765077|457|0|457|0|0|0|0|0|0|0|-0.032867|-0.000891|-0.051991|-0.001409|-0.089322|-0.002421|-0.123304|-0.003341|0.416696|0.011292|36.90105||||||||||||||||||||5|0|0|0.011748
N|XNYS|202609|PBLS|ROUND|5000|LNYNN|5|31404.79|883|496|387|0|0|0|0|200|0|187|0|0|0.186718|0.005393|0.18155|0.005244|0.269871|0.007795|0.197519|0.005705|0.106848|0.003086|34.620413|0.132351|0.02|0.000578|0.151113|387|0.056176|9748.425498|0||0||||||||300|87|2|245|245|9748.425498
N|XNYS|202609|PBLS|ROUND|5000|LNYYN|3145|22301146.49|610923|605516|5407|0|5407|0|0|0|0|0|0|0|0.02777|0.000759|0.055741|0.001524|0.038117|0.001042|0.012848|0.000351|0.014078|0.000385|36.570964|0.217418|0.051174|0.001399|0.235373|5407|0.083122|0.010898|0||0||||||||8982|411|63|15|15|0.010898
N|XNYS|202609|PBLS|ROUND|5000|LYNYN|1041|7152977.61|199878|163818|36060|0|36060|0|0|0|0|0|0|0|0.035959|0.000999|0.03882|0.001079|0.011815|0.000328|-0.014685|-0.000408|0.00546|0.000152|35.9872|0.106245|0.097898|0.00272|0.921437|6695|0.032673|0.014189|26030|0.01125|3335|0.020465|0.006813||||||42255|2030||||
N|XNYS|202609|PBLS|ROUND|50000|LNNNN|5|319334|8200|6300|1900|0|0|0|0|0|0|0|1900|0|0.022821|0.000588|0.065642|0.001692|0.136053|0.003507|0.127895|0.003296|0.044758|0.001154|38.8||||||||||||||||||||1|1445|1145|77823.985073
N|XNYS|202609|PBLS|ROUND|50000|LNNYN|63|3514545.21|86769|86559|210|0|210|0|0|0|0|0|0|0|0.139524|0.003556|0.239524|0.006105|0.339524|0.008654|0.369524|0.009418|0.479524|0.012222|39.235||||||||||||||||||||1|0|0|0.012302
N|XNYS|202609|PBLS|ROUND|50000|LNYYN|67|5222047.55|151437|151285|152|0|152|0|0|0|0|0|0|0|0.303553|0.009293|0.288947|0.008846|0.263487|0.008066|0.263487|0.008066|0.245789|0.007525|32.664572|0.438618|0.219934|0.006733|0.501425|152|0.109342|0.009862|0||0||||||||600|41|3|0|0|0.009862
N|XNYS|202609|PBLS|ROUND|50000|LYNYN|80|5823935.22|160910|157169|3741|0|3741|0|0|0|0|0|0|0|-0.178086|-0.005012|-0.138391|-0.003895|-0.211454|-0.005951|-0.324125|-0.009122|-0.37139|-0.010452|35.533317|0.119685|0.082777|0.00233|0.691629|1766|0.039091|0.024155|1975|0.010426|0||||||||6877|624||||
N|XNYS|202609|PBM|ODD|0|LNNNN|714|53349.27|9190|9070|120|0|24|0|0|0|17|0|79|0|0.024583|0.003963|-0.008917|-0.001437|-0.00275|-0.000443|-0.001417|-0.000228|0.069583|0.011217|6.203417||||||||||||||||||||8|320|80|114017.572585
N|XNYS|202609|PBM|ODD|0|LNNYN|3572|241276.31|41770|41627|143|0|143|0|0|0|0|0|0|0|-0.04028|-0.007875|-0.091329|-0.017856|-0.079091|-0.015463|-0.074336|-0.014534|-0.058252|-0.011389|5.114755||||||||||||||||||||17|5|5|0.009182
N|XNYS|202609|PBM|ODD|0|LNYNN|38|2488.04|413|407|6|0|6|0|0|0|0|0|0|0|0.05|0.007333|0.05|0.007333|0.05|0.007333|0.041667|0.006111|0.211667|0.031044|6.818333|0.096667|0.05|0.007333|0.517241|6|0.023333|0.015599|0||0||||||||6|0|2|1|0|0.015599
N|XNYS|202609|PBM|ODD|0|LNYYN|2325|160343.22|27273|25999|1274|0|1274|0|0|0|0|0|0|0|0.004325|0.000771|-0.002049|-0.000365|-0.035989|-0.006419|-0.050989|-0.009095|-0.044042|-0.007856|5.606299|0.244058|0.001397|0.000249|0.005725|1274|0.12133|0.006054|0||0||||||||1274|0|157|0|0|0.006054
N|XNYS|202609|PBM|ODD|0|LYNYN|80|6206.23|1024|779|245|0|245|0|0|0|0|0|0|0|0.079469|0.012452|0.091061|0.014268|0.094082|0.014742|0.085265|0.01336|0.016367|0.002565|6.382061|0.152531|0.139469|0.021853|0.91437|118|0.013559|0.011312|127|0.006805|0||||||||245|0||||
N|XNYS|202609|PBM|ODD|250|LNNNN|77|27511.3|4603|4553|50|0|0|50|0|0|0|0|0|0|-0.21|-0.034202|-0.24|-0.039088|-0.36|-0.058632|-0.36|-0.058632|-0.28|-0.045603|6.14||||||||||||||||||||1|39|0|0.256005
N|XNYS|202609|PBM|ODD|250|LNNYN|56|23038.62|3889|3889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBM|ODD|250|LNYNN|4|1124.46|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBM|ODD|250|LNYYN|270|104954.03|18830|18701|129|0|129|0|0|0|0|0|0|0|0.069302|0.010641|0.086977|0.013355|0.140543|0.02158|0.140543|0.02158|0.08907|0.013677|6.512519|0.176977|0.031008|0.004761|0.175208|129|0.072984|0.008205|0||0||||||||164|0|3|50|50|0.008205
N|XNYS|202609|PBM|ODD|250|LYNNN|1|323.46|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBM|ODD|250|LYNYN|29|12546.14|2238|2166|72|0|72|0|0|0|0|0|0|0|0.05|0.010331|0.07|0.014463|0.08|0.016529|-0.09|-0.018595|-0.05|-0.010331|4.84|0.08|0.12|0.024793|1.5|0|||0||72|0.02|0.017841||||||72|0||||
N|XNYS|202609|PBM|ROUND|1000|LNNNN|5|10393.96|1777|1177|600|0|0|0|0|0|0|0|0|600|-0.141167|-0.023244|-0.141167|-0.023244|-0.141167|-0.023244|-0.1145|-0.018853|-0.218833|-0.036032|6.073333||||||||||||||||||||2|805|615|1113391.316928
N|XNYS|202609|PBM|ROUND|1000|LNNYN|1483|2116996.41|339704|339704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBM|ROUND|1000|LNYYN|1092|1740563.99|287106|286793|313|0|313|0|0|0|0|0|0|0|0.056677|0.011003|0.056677|0.011003|0.05016|0.009738|0.05016|0.009738|0.05016|0.009738|5.151102|0.130703|0.058754|0.011406|0.449523|313|0.035974|0.015381|0||0||||||||978|0|4|0|0|0.015381
N|XNYS|202609|PBM|ROUND|1000|LYNYN|50|88241.24|15470|14612|858|0|858|0|0|0|0|0|0|0|0.176946|0.029036|0.176946|0.029036|0.176946|0.029036|0.13965|0.022916|0.235431|0.038634|6.093951|0.178578|0.181608|0.029801|1.016969|100|0.01|0.022746|558|0.019345|200|0.0115|0.035168||||||700|58||||
N|XNYS|202609|PBM|ROUND|10000|LNNYN|25|341050.2|56900|56900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBM|ROUND|10000|LNYYN|3|41476.5|6525|6525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBM|ROUND|10000|LYNYN|1|10604.5|1670|1270|400|0|400|0|0|0|0|0|0|0|0.365|0.056154|0.445|0.068462|0.385|0.059231|0.385|0.059231|0.305|0.046923|6.5|0.3|0.295|0.045385|0.983333|100|0.01|0.012176|300|0.012512|0||||||||100|300||||
N|XNYS|202609|PBM|ROUND|250|LNNNN|26|15993.32|2664|2564|100|0|100|0|0|0|0|0|0|0|-0.05|-0.008977|-0.05|-0.008977|-0.04|-0.007181|-0.04|-0.007181|-0.01|-0.001795|5.57||||||||||||||||||||1|0|0|0.060669
N|XNYS|202609|PBM|ROUND|250|LNNYN|1062|630544.64|107362|107209|153|0|153|0|0|0|0|0|0|0|-0.18|-0.029508|-0.21|-0.034426|-0.26|-0.042623|-0.22|-0.036066|-0.26|-0.042623|6.1||||||||||||||||||||1|0|0|0.015429
N|XNYS|202609|PBM|ROUND|250|LNYNN|1|590|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBM|ROUND|250|LNYYN|3940|2350937.07|396752|395582|1170|0|1170|0|0|0|0|0|0|0|-0.00735|-0.001306|0.002906|0.000516|0.009744|0.001731|-0.027009|-0.004797|-0.030427|-0.005404|5.630342|0.167692|0.021709|0.003856|0.12946|1170|0.072991|0.016371|0||0||||||||1200|0|12|0|0|0.016371
N|XNYS|202609|PBM|ROUND|250|LYNYN|141|96775.96|16516|16379|137|0|137|0|0|0|0|0|0|0|0.089562|0.014701|0.097737|0.016042|0.098759|0.01621|0.097737|0.016042|0.134672|0.022105|6.092445|0.186934|0.184891|0.030348|0.989067|14|0.01|0.007628|123|0.010207|0||||||||258|23||||
N|XNYS|202609|PBM|ROUND|5000|LNNNN|1|6240|1040|852|188|0|0|0|0|0|0|0|0|188|-0.09|-0.014658|-0.09|-0.014658|-0.09|-0.014658|-0.09|-0.014658|-0.3|-0.04886|6.14||||||||||||||||||||1|1040|1040|529684.248632
N|XNYS|202609|PBM|ROUND|5000|LNNYN|15|106264.62|17550|17550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBM|ROUND|5000|LNYYN|21|120428|20168|20155|13|0|13|0|0|0|0|0|0|0|0.19|0.032231|0.03|0.005089|0.03|0.005089|0.03|0.005089|0.09|0.015267|5.895|0.21|0.19|0.032231|0.904762|13|0.01|0.010041|0||0||||||||300|0|1|0|0|0.010041
N|XNYS|202609|PBM|ROUND|5000|LYNYN|3|20678.5|3300|3200|100|0|100|0|0|0|0|0|0|0|-0.0096|-0.001628|0.0404|0.006853|0.1104|0.018728|0.1104|0.018728|0.1104|0.018728|5.895|0.17|0.1504|0.025513|0.884706|98|0.01|0.008781|2|0.008982|0||||||||1000|0||||
N|XNYS|202609|PBMR|ODD|0|LNYYN|8|522.11|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBMR|ODD|0|LYNYN|8|1403.3|43|42|1|0|1|0|0|0|0|0|0|0|0.04|0.00122|0.04|0.00122|0.04|0.00122|0.04|0.00122|0.02|0.00061|32.8|0.04|0.04|0.00122|1|0|||1|0.014349|0||||||||1|0||||
N|XNYS|202609|PBMR|ODD|1000|LYNYN|3|6380.6|195|50|145|0|145|0|0|0|0|0|0|0|0.024897|0.000759|0.024897|0.000759|0.03|0.000915|0.03|0.000915|0.024897|0.000759|32.8|0.04|0.04|0.00122|1|0|||145|0.013708|0||||||||145|0||||
N|XNYS|202609|PBMR|ODD|250|LYNYN|2|1802.9|55|0|55|0|55|0|0|0|0|0|0|0|0.04|0.00122|0.04|0.00122|0.04|0.00122|0.04|0.00122|0.04|0.00122|32.8|0.04|0.04|0.00122|1|0|||55|0.016325|0||||||||55|0||||
N|XNYS|202609|PBMR|ROUND|1000|LNNNN|7991|26102310|799100|798899|201|0|0|0|0|0|0|0|0|201|-0.029104|-0.000887|-0.029104|-0.000887|-0.032786|-0.001|-0.032786|-0.001|-0.029005|-0.000884|32.799975||||||||||||||||||||3|650|450|2341723.617493
N|XNYS|202609|PBMR|ROUND|1000|LNYYN|33|108675.8|3308|3308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBMR|ROUND|1000|LYNYN|10|32724|1000|900|100|0|100|0|0|0|0|0|0|0|0.04|0.00122|0.04|0.00122|0.04|0.00122|0.04|0.00122|0.04|0.00122|32.8|0.04|0.04|0.00122|1|0|||100|0.022607|0||||||||100|0||||
N|XNYS|202609|PBMR|ROUND|5000|LYNYN|3|24636.18|754|754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBMWW|ODD|0|LNNNN|2|0.86|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBMWW|ODD|0|LNNYN|3|6.87|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBMWW|ODD|0|LNYYN|44|10.35|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBMWW|ODD|0|LYNYN|16|2.03|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBMWW|ROUND|0|LNNNN|2|4.38|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBMWW|ROUND|0|LNNYN|70|876.73|38559|38559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBMWW|ROUND|0|LNYYN|153|2639.05|117978|117978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBMWW|ROUND|0|LYNYN|35|1083.37|52400|52400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBMY|ODD|0|LNYYN|4|382.38|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBMY|ODD|0|LYNYN|2|222.58|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBMY|ODD|1000|LYNYN|434|869744.61|27342|27342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBMY|ODD|250|LNYYN|1|822.12|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBMY|ODD|250|LYNYN|1|797.75|25|0|25|0|25|0|0|0|0|0|0|0|0.04|0.001254|0.04|0.001254|0.04|0.001254|0.04|0.001254|0.04|0.001254|31.89|0.04|0.04|0.001254|1|0|||25|0.025543|0||||||||25|0||||
N|XNYS|202609|PBMY|ROUND|1000|LNNNN|321|1020892|32100|32000|100|0|0|0|0|0|0|0|0|100|-0.03|-0.000941|0|0|0|0|0|0|0|0|31.865||||||||||||||||||||1|538|338|364555.257554
N|XNYS|202609|PBMY|ROUND|1000|LYNYN|1|3185|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000941|0|0|0|0|0|0|0|0|31.865|0.03|0.03|0.000941|1|0|||100|0.000209|0||||||||100|0||||
N|XNYS|202609|PBMY|ROUND|10000|LYNYN|1|12736|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBMY|ROUND|5000|LNYYN|3|21815.16|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBMY|ROUND|5000|LYNYN|2|12658|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBNV|ODD|0|LNYYN|8|760.92|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBNV|ODD|0|LYNYN|3|94.5|3|1|2|0|2|0|0|0|0|0|0|0|0.03|0.000951|0.03|0.000951|0.02|0.000634|0.025|0.000793|0.015|0.000476|31.545|0.03|0.03|0.000951|1|0|||2|0.007513|0||||||||2|0||||
N|XNYS|202609|PBNV|ODD|1000|LYNYN|219|571769.57|18177|18177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBNV|ODD|250|LNYYN|1|411.71|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBNV|ROUND|1000|LNNNN|3612|11419702|361200|361198|2|0|0|0|0|0|0|0|1|1|-0.03|-0.000951|-0.03|-0.000951|-0.02|-0.000634|-0.025|-0.000792|-0.015|-0.000475|31.5475||||||||||||||||||||2|978|782|476894.006702
N|XNYS|202609|PBNV|ROUND|1000|LNYYN|2|6340|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBNV|ROUND|1000|LYNYN|297|945355|29700|29600|100|0|100|0|0|0|0|0|0|0|0.01|0.000316|0.01|0.000316|0.01|0.000316|0.01|0.000316|0.01|0.000316|31.685|0.03|0.01|0.000316|0.333333|100|0.01|0.017176|0||0||||||||100|0||||
N|XNYS|202609|PBNV|ROUND|10000|LYNYN|1|15915|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBNV|ROUND|5000|LNYYN|1|5410.44|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBNV|ROUND|5000|LYNYN|3|18048.15|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBOC|ODD|0|LNNNN|8|375.92|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBOC|ODD|0|LNNYN|2|156.65|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBOC|ODD|0|LNYYN|14|752.93|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOC|ODD|1000|LNYYN|10|21822.18|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOC|ODD|1000|LYNYN|1|2316.2|74|0|74|0|74|0|0|0|0|0|0|0|0.03|0.000958|0.03|0.000958|0.03|0.000958|0.03|0.000958|0.03|0.000958|31.315|0.03|0.03|0.000958|1|0|||74|0.014499|0||||||||74|0||||
N|XNYS|202609|PBOC|ODD|250|LNYYN|2|1349|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOC|ODD|250|LYNYN|14|10420.37|333|325|8|0|8|0|0|0|0|0|0|0|0.04|0.001273|0.04|0.001273|0.04|0.001273|0.04|0.001273|0.04|0.001273|31.41|0.04|0.04|0.001273|1|0|||8|0.016741|0||||||||8|0||||
N|XNYS|202609|PBOC|ROUND|1000|LNNNN|1066|3349943|106600|106118|482|0|0|0|100|0|0|0|0|382|-0.013568|-0.000433|-0.038465|-0.001227|-0.040539|-0.001294|-0.040539|-0.001294|-0.040539|-0.001294|31.336286||||||||||||||||||||6|2067|950|2167191.068012
N|XNYS|202609|PBOC|ROUND|1000|LNYYN|48|158273.47|5048|5048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOC|ROUND|1000|LYNYN|38|122969.3|3917|3617|300|0|300|0|0|0|0|0|0|0|0.026667|0.00085|0.036667|0.001169|0.036667|0.001169|0.036667|0.001169|0.036667|0.001169|31.358333|0.043333|0.036667|0.001169|0.846154|100|0.01|0.014114|200|0.015171|0||||||||300|0||||
N|XNYS|202609|PBOC|ROUND|10000|LNNYN|3|36627.8|1164|1164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBOC|ROUND|10000|LNYYN|1|12508|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOC|ROUND|10000|LYNYN|3|43932|1400|1300|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001595|0.04|0.001276|0.04|0.001276|0.04|0.001276|0.04|0.001276|31.35|0.04|0.04|0.001276|1|0|||100|0.018789|0||||||||400|0||||
N|XNYS|202609|PBOC|ROUND|5000|LNYYN|9|63266.37|2016|2016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOC|ROUND|5000|LYNYN|11|75553.61|2409|2009|400|0|400|0|0|0|0|0|0|0|0.075|0.002396|0.1425|0.004553|0.145|0.004633|0.145|0.004633|0.145|0.004633|31.29875|0.1075|0.0775|0.002476|0.72093|300|0.02|0.006375|100|0.014914|0||||||||500|0||||
N|XNYS|202609|PBOG|ODD|0|LNNNN|2410|382735.15|10988|10987|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000281|-0.01|-0.000281|0.02|0.000562|0.01|0.000281|0.03|0.000843|35.6||||||||||||||||||||1|0|0|42867.740526
N|XNYS|202609|PBOG|ODD|0|LNNYN|4|429.96|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBOG|ODD|0|LNYNN|1|244.37|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOG|ODD|0|LNYYN|41|3941.4|111|110|1|0|1|0|0|0|0|0|0|0|0.01|0.000281|0.01|0.000281|-0.02|-0.000562|-0.01|-0.000281|-0.03|-0.000843|35.6|0.04|0.02|0.000562|0.5|1|0.01|0.015536|0||0||||||||3|0|1|0|0|0.015536
N|XNYS|202609|PBOG|ODD|0|LYNYN|10|1308.02|37|28|9|0|9|0|0|0|0|0|0|0|0.038889|0.001114|0.04|0.001145|0.045556|0.001304|0.047778|0.001368|0.063333|0.001814|34.922778|0.058889|0.038889|0.001114|0.660377|9|0.01|0.00976|0||0||||||||9|0||||
N|XNYS|202609|PBOG|ODD|1000|LNNNN|1643|2683982.83|76059|76042|17|0|0|0|0|0|0|0|17|0|0.02|0.000564|0.02|0.000564|0|0|-0.01|-0.000282|0.04|0.001127|35.49||||||||||||||||||||1|235|116|48092.645976
N|XNYS|202609|PBOG|ODD|1000|LNNYN|63|137996.9|3831|3831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBOG|ODD|1000|LNYYN|147|291206.69|8156|8156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOG|ODD|1000|LYNYN|53|113410.04|3169|2892|277|0|277|0|0|0|0|0|0|0|0.006715|0.00019|0.005235|0.000148|0.01444|0.000408|0.020758|0.000586|-0.000469|-0.000013|35.418375|0.023466|0.023466|0.000663|1|0|||277|0.008913|0||||||||277|0||||
N|XNYS|202609|PBOG|ODD|250|LNNNN|2160|1168926.91|33413|33403|10|0|0|0|0|0|0|10|0|0|0.02|0.000562|0.02|0.000562|0.03|0.000844|0.03|0.000844|-0.06|-0.001687|35.56||||||||||||||||||||1|48|38|16062.6097
N|XNYS|202609|PBOG|ODD|250|LNNYN|24|17066.49|473|473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBOG|ODD|250|LNYYN|67|47363.2|1327|1327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOG|ODD|250|LYNYN|25|15956.87|450|346|104|0|104|0|0|0|0|0|0|0|0.030577|0.00087|0.023942|0.000681|0.020385|0.00058|0.021058|0.000599|-0.005769|-0.000164|35.165048|0.042212|0.035096|0.000998|0.831435|37|0.01|0.013048|67|0.013715|0||||||||104|0||||
N|XNYS|202609|PBOG|ROUND|1000|LNNNN|26856|94661490.21|2685766|2685022|744|0|82|0|0|108|114|52|388|0|-0.019731|-0.000557|-0.018414|-0.00052|-0.01328|-0.000375|-0.032016|-0.000904|-0.066586|-0.001881|35.400531||||||||||||||||||||14|9724|6616|43012.833307
N|XNYS|202609|PBOG|ROUND|1000|LNNYN|114|419890.71|11720|11720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBOG|ROUND|1000|LNYNN|4|14297|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOG|ROUND|1000|LNYYN|140|515141.71|14608|14608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOG|ROUND|1000|LYNNN|1|3588|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBOG|ROUND|1000|LYNYN|81|303487.71|8551|7824|727|0|727|0|0|0|0|0|0|0|0.015763|0.000443|0.015763|0.000443|0.010591|0.000298|0.035585|0.001|0.06729|0.001891|35.581699|0.033384|0.026506|0.000745|0.793984|300|0.008333|0.017566|427|0.013269|0||||||||710|17||||
N|XNYS|202609|PBOG|ROUND|10000|LNNNN|75|919867|26100|26100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
N|XNYS|202609|PBOG|ROUND|10000|LNNYN|6|73718.86|2099|2099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBOG|ROUND|10000|LNYYN|7|84794.78|2370|2370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOG|ROUND|10000|LYNYN|262|2967769.86|83907|83907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBOG|ROUND|20000|LNNNN|1100|47579568|1320000|1320000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|443|443|
N|XNYS|202609|PBOG|ROUND|20000|LNYYN|5|139612.22|4030|4030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOG|ROUND|20000|LYNYN|20|739030.1|20682|20682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBOG|ROUND|5000|LNNNN|1194|8366058.99|238728|238728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|8|
N|XNYS|202609|PBOG|ROUND|5000|LNNYN|26|165459.57|4614|4614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBOG|ROUND|5000|LNYNN|7|49382|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOG|ROUND|5000|LNYYN|43|260850.44|7357|7357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOG|ROUND|5000|LYNYN|136|966971.32|27083|27083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBOT|ODD|0|LNNNN|1|33.34|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBOT|ODD|0|LNYYN|9|633.68|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOT|ODD|250|LNYYN|2|746.98|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOT|ROUND|1000|LNNNN|8306|28713189|830600|830400|200|0|0|0|0|0|0|0|200|0|-0.04|-0.001155|-0.045|-0.0013|-0.02|-0.000578|-0.02|-0.000578|-0.02|-0.000578|34.6175||||||||||||||||||||2|180|74|40156.518298
N|XNYS|202609|PBOT|ROUND|1000|LNYNN|57|196254|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOT|ROUND|1000|LNYYN|3|11487.71|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOT|ROUND|1000|LYNYN|18|62192|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBOT|ROUND|10000|LNNNN|1979|20790786|593700|593700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
N|XNYS|202609|PBOT|ROUND|10000|LNYNN|6|62937|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOT|ROUND|10000|LNYYN|1|13128|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOT|ROUND|10000|LYNYN|11|174105.36|5016|5016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBOT|ROUND|5000|LNNNN|3|21032|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBOT|ROUND|5000|LNYYN|1|6699.03|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBOT|ROUND|5000|LYNYN|27|208813.36|6009|6009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBP|ODD|0|LNNNN|23|1887.74|81|47|34|0|0|0|0|0|10|0|6|18|-0.003235|-0.000139|-0.004706|-0.000202|-0.006471|-0.000278|-0.006765|-0.00029|-0.012941|-0.000555|23.308824||||||||||||||||||||8|35|16|1484314.202888
N|XNYS|202609|PBP|ODD|0|LNNYN|30|2349.28|101|100|1|0|1|0|0|0|0|0|0|0|-0.03|-0.00129|-0.03|-0.00129|-0.03|-0.00129|-0.04|-0.00172|-0.05|-0.00215|23.255||||||||||||||||||||1|0|0|0.023763
N|XNYS|202609|PBP|ODD|0|LNYNN|2|279.45|12|5|7|0|0|0|0|0|0|0|7|0|0|0|0|0|0|0|0|0|0.01|0.000429|23.3|0.06|0|0|0|7|0.03|66950.606531|0||0||||||||7|0|1|5|0|66950.606531
N|XNYS|202609|PBP|ODD|0|LNYYN|138|10671.54|458|442|16|0|16|0|0|0|0|0|0|0|0.00875|0.000375|0.011875|0.000509|0.011875|0.000509|0.0125|0.000536|0.0175|0.000751|23.3075|0.03625|0.015|0.000644|0.413793|16|0.010625|0.018309|0||0||||||||16|0|3|0|0|0.018309
N|XNYS|202609|PBP|ODD|0|LYNYN|50|6219.75|267|232|35|0|35|0|0|0|0|0|0|0|0.009714|0.000417|0.009714|0.000417|0.009714|0.000417|0.009714|0.000417|0.021143|0.000908|23.296|0.016571|0.012571|0.00054|0.758621|7|0.01|0.015686|28|0.013123|0||||||||35|0||||
N|XNYS|202609|PBP|ODD|1000|LNNNN|11|18462.84|792|608|184|0|0|0|0|0|0|0|0|184|0|0|0|0|0|0|-0.015|-0.000642|0.007609|0.000326|23.355||||||||||||||||||||2|132|104|997328.48435
N|XNYS|202609|PBP|ODD|1000|LNNYN|11|18309.91|787|787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBP|ODD|1000|LNYNN|1|1027.4|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBP|ODD|1000|LNYYN|25|38783.77|1666|1609|57|0|57|0|0|0|0|0|0|0|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.01|0.000428|23.355|0.03|0.01|0.000428|0.333333|57|0.01|0.012417|0||0||||||||57|0|1|0|0|0.012417
N|XNYS|202609|PBP|ODD|1000|LYNYN|7|11783.53|506|63|443|0|443|0|0|0|0|0|0|0|0.015011|0.000645|0.015011|0.000645|0.013612|0.000585|0.011941|0.000513|0.008781|0.000377|23.283262|0.016411|0.016411|0.000705|1|0|||443|0.015083|0||||||||443|0||||
N|XNYS|202609|PBP|ODD|250|LNNNN|8|6134.84|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBP|ODD|250|LNNYN|9|6794.08|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBP|ODD|250|LNYNN|1|511.94|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBP|ODD|250|LNYYN|49|23213.65|996|961|35|0|35|0|0|0|0|0|0|0|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.01|0.000428|-0.03|-0.001285|23.355|0.03|0.01|0.000428|0.333333|35|0.01|0.017336|0||0||||||||35|0|1|0|0|0.017336
N|XNYS|202609|PBP|ODD|250|LYNYN|15|9061.62|389|229|160|0|160|0|0|0|0|0|0|0|0.0175|0.000753|0.0175|0.000753|0.0175|0.000753|0.0225|0.000968|0.0375|0.001613|23.24375|0.0175|0.0175|0.000753|1|0|||160|0.015704|0||||||||160|0||||
N|XNYS|202609|PBP|ROUND|1000|LNNNN|3553|9670502.46|415214|413186|2028|0|0|0|0|0|301|100|982|645|-0.005769|-0.000248|-0.006262|-0.000269|-0.00645|-0.000277|-0.001548|-0.000067|-0.00818|-0.000352|23.264315||||||||||||||||||||24|4582|3094|360510.527071
N|XNYS|202609|PBP|ROUND|1000|LNNYN|195|490323.95|21065|21059|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000428|-0.01|-0.000428|0|0|0|0|0|0|23.345||||||||||||||||||||1|0|0|0.018461
N|XNYS|202609|PBP|ROUND|1000|LNYNN|12|39571|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|83|80|
N|XNYS|202609|PBP|ROUND|1000|LNYYN|442|1218311.01|52344|52228|116|0|116|0|0|0|0|0|0|0|0.025862|0.001111|0.034483|0.001482|0.043103|0.001852|0.043103|0.001852|0.051121|0.002197|23.269784|0.057672|0.034483|0.001482|0.597907|116|0.011595|0.014491|0||0||||||||361|0|3|0|0|0.014491
N|XNYS|202609|PBP|ROUND|1000|LYNNN|7|30252|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBP|ROUND|1000|LYNYN|269|805042.06|34551|30751|3800|0|3800|0|0|0|0|0|0|0|-0.007368|-0.000317|-0.011579|-0.000498|-0.007895|-0.00034|-0.009737|-0.000419|-0.011316|-0.000487|23.249211|0.015263|0.012895|0.000555|0.844828|800|0.005625|0.013389|3000|0.01189|0||||||||4051|0||||
N|XNYS|202609|PBP|ROUND|10000|LNNNN|17|229914|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1416|1416|
N|XNYS|202609|PBP|ROUND|10000|LNNYN|22|262703.72|11287|11287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBP|ROUND|10000|LNYNN|1|13980|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBP|ROUND|10000|LNYYN|24|355815|15300|15099|201|0|201|0|0|0|0|0|0|0|0.06|0.002574|0.06|0.002574|0.06|0.002574|0.07|0.003003|0.0401|0.00172|23.309851|0.08|0.06|0.002574|0.75|201|0.01|0.01802|0||0||||||||1200|0|2|0|0|0.01802
N|XNYS|202609|PBP|ROUND|10000|LYNYN|107|1546550.35|66323|66223|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00129|23.255|0.01|0.01|0.00043|1|0|||100|0.016683|0||||||||500|0||||
N|XNYS|202609|PBP|ROUND|20000|LNNNN|103|2884135|124000|120900|3100|0|0|0|0|0|0|0|0|3100|-0.01|-0.00043|-0.01|-0.00043|-0.07|-0.003009|-0.05|-0.002149|-0.05|-0.002149|23.265||||||||||||||||||||2|9765|8308|403348.72472
N|XNYS|202609|PBP|ROUND|20000|LNNYN|2|69860|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBP|ROUND|20000|LNYNN|2|49211.04|2118|911|1207|0|0|207|0|1000|0|0|0|0|0.032196|0.001387|0.049594|0.002136|0.039652|0.001708|0.049594|0.002136|0.059536|0.002564|23.220348|0.079768|0.039768|0.001713|0.498546|1207|0.02|628.80667|0||0||||||||1518|600|2|1207|1207|628.80667
N|XNYS|202609|PBP|ROUND|20000|LNYYN|178|6968568.6|299120|299120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBP|ROUND|20000|LYNYN|154|4456830.14|191169|190965|204|0|204|0|0|0|0|0|0|0|-0.020392|-0.000874|-0.020392|-0.000874|-0.006275|-0.000269|0.001765|0.000076|-0.006275|-0.000269|23.340784|0.024314|0.023725|0.001016|0.975806|12|0.005|0.018235|192|0.01546|0||||||||2100|0||||
N|XNYS|202609|PBP|ROUND|5000|LNNNN|45|414870|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1186|1086|
N|XNYS|202609|PBP|ROUND|5000|LNNYN|19|159115.4|6835|6835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBP|ROUND|5000|LNYYN|39|270479.31|11609|11409|200|0|200|0|0|0|0|0|0|0|0.015|0.000645|0.015|0.000645|0.015|0.000645|0.015|0.000645|0.04|0.001719|23.27|0.06|0.04|0.001719|0.666667|200|0.01|0.016139|0||0||||||||800|0|2|0|0|0.016139
N|XNYS|202609|PBP|ROUND|5000|LYNNN|1|5533.5|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBP|ROUND|5000|LYNYN|62|472001.05|20236|19636|600|0|600|0|0|0|0|0|0|0|0.015|0.000643|0.015|0.000643|0.015|0.000643|0.01|0.000429|0.015|0.000643|23.3175|0.025|0.025|0.001072|1|0|||600|0.012639|0||||||||500|100||||
N|XNYS|202609|PBP|ROUND|50000|LNNNN|1757|205381799|8807400|8804600|2800|0|0|0|0|0|0|0|0|2800|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|23.375||||||||||||||||||||1|7273|4999|3824581.448822
N|XNYS|202609|PBP|ROUND|50000|LNNYN|8|844478|36200|36200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBP|ROUND|50000|LNYNN|6|611421|26200|26109|91|0|0|0|0|0|91|0|0|0|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|-0.03|-0.001284|23.36|0.02|0|0|0|91|0.01|5892.083602|0||0||||||||400|0|1|91|91|5892.083602
N|XNYS|202609|PBP|ROUND|50000|LYNYN|134|14360829.55|616141|613041|3100|0|3100|0|0|0|0|0|0|0|0.01|0.00043|0.01|0.00043|0.07|0.003009|0.05|0.002149|0.05|0.002149|23.265|0.01|0.01|0.00043|1|0|||3100|0.01822|0||||||||3100|0||||
N|XNYS|202609|PBPH|ODD|0|LNNNN|180|29037.25|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBPH|ODD|0|LNNYN|13|968.79|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBPH|ODD|0|LNYYN|16|1664.24|58|57|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000354|0.11|0.003899|28.21|0.02|0|0|0|1|0.01|0.010638|0||0||||||||1|0|1|0|0|0.010638
N|XNYS|202609|PBPH|ODD|0|LYNYN|5|862.63|30|9|21|0|21|0|0|0|0|0|0|0|0.011429|0.000399|0|0|-0.015238|-0.000532|-0.011429|-0.000399|-0.032381|-0.001131|28.622619|0.017619|0.017619|0.000616|1|0|||21|0.014288|0||||||||21|0||||
N|XNYS|202609|PBPH|ODD|1000|LNNNN|733|993652.42|35157|35157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|116|62|
N|XNYS|202609|PBPH|ODD|1000|LNNYN|8|15959.38|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBPH|ODD|1000|LNYNN|3|6228.87|214|180|34|0|0|34|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000683|-0.02|-0.000683|29.28|0.02|0|0|0|34|0.01|0.57276|0||0||||||||79|0|1|0|0|0.57276
N|XNYS|202609|PBPH|ODD|1000|LNYYN|31|61244.11|2159|2159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBPH|ODD|1000|LYNYN|34|67006.14|2346|1719|627|0|627|0|0|0|0|0|0|0|0|0|0.004386|0.000152|0.00126|0.000044|-0.0011|-0.000038|0.002105|0.000073|28.778357|0.013078|0.013589|0.000472|1.039024|56|0.005|0.010473|527|0.009557|44|0.01|0.000163||||||627|0||||
N|XNYS|202609|PBPH|ODD|250|LNNNN|603|294215.29|10314|10306|8|0|0|0|0|0|0|8|0|0|-0.02|-0.000684|0.01|0.000342|0.02|0.000684|0.01|0.000342|0.01|0.000342|29.245||||||||||||||||||||1|28|0|14483.063463
N|XNYS|202609|PBPH|ODD|250|LNNYN|2|622.14|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBPH|ODD|250|LNYYN|31|17487.69|616|582|34|0|34|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000683|0.02|0.000683|29.28|0.02|0|0|0|34|0.01|0.013776|0||0||||||||34|0|1|0|0|0.013776
N|XNYS|202609|PBPH|ODD|250|LYNYN|21|12112.64|423|279|144|0|144|0|0|0|0|0|0|0|0.004514|0.000159|0.001875|0.000066|0.001042|0.000037|-0.008472|-0.000299|0.022986|0.000811|28.34691|0.015625|0.015625|0.000551|1|0|||144|0.011201|0||||||||144|0||||
N|XNYS|202609|PBPH|ROUND|1000|LNNNN|13421|38521972.78|1342839|1339810|2985|0|60|100|166|371|305|343|1340|300|-0.00073|-0.000025|-0.004687|-0.000163|-0.004392|-0.000153|-0.009514|-0.000332|-0.009203|-0.000321|28.677663||||||||||||||||||||36|11818|6086|106134.736048
N|XNYS|202609|PBPH|ROUND|1000|LNNYN|231|659387.5|23145|23145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBPH|ROUND|1000|LNYNN|3|8840.84|303|203|100|0|0|0|0|100|0|0|0|0|0.01|0.000345|0.01|0.000345|0.01|0.000345|0.01|0.000345|-0.03|-0.001036|28.97|0.02|0|0|0|100|0.01|126.635279|0||0||||||||100|0|1|100|100|126.635279
N|XNYS|202609|PBPH|ROUND|1000|LNYYN|89|262136.59|9261|9261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBPH|ROUND|1000|LYNNN|1|2857|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBPH|ROUND|1000|LYNYN|239|700274.34|24575|21874|2701|0|2701|0|0|0|0|0|0|0|0.003706|0.00013|0.007038|0.000246|0.005927|0.000207|0.008897|0.000311|0.004813|0.000168|28.604659|0.017034|0.014443|0.000505|0.847859|700|0.007857|0.009943|1801|0.014142|200|0.01|0.011548||||||2809|0||||
N|XNYS|202609|PBPH|ROUND|10000|LNNNN|17|196128|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBPH|ROUND|10000|LNNYN|1|10194.64|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBPH|ROUND|10000|LNYYN|1|18707.76|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBPH|ROUND|10000|LYNYN|42|633495.8|22021|21921|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000345|-0.01|-0.000345|-0.01|-0.000345|-0.01|-0.000345|0.03|0.001036|28.965|0.01|0.01|0.000345|1|0|||100|0.016118|0||||||||100|0||||
N|XNYS|202609|PBPH|ROUND|20000|LNNNN|127|4381260|152400|152400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBPH|ROUND|20000|LYNYN|25|895891.64|31362|31262|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000353|-0.01|-0.000353|-0.01|-0.000353|0.02|0.000707|0.02|0.000707|28.295|0.01|0.01|0.000353|1|0|||100|0.007973|0||||||||200|0||||
N|XNYS|202609|PBPH|ROUND|5000|LNNNN|363|2158469.2|74652|74652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBPH|ROUND|5000|LNNYN|31|190759|6700|6600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000348|0.02|0.000696|0.01|0.000348|0.01|0.000348|0.02|0.000696|28.755||||||||||||||||||||1|0|0|0.016705
N|XNYS|202609|PBPH|ROUND|5000|LNYNN|25|145612|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBPH|ROUND|5000|LNYYN|11|69918.8|2472|2472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBPH|ROUND|5000|LYNYN|77|549617.87|19376|19176|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000342|0.005|0.000171|0.02|0.000684|0.05|0.001709|0.055|0.00188|29.26|0.01|0.02|0.000684|2|0|||100|0.018834|100|0.01|0.018494||||||357|0||||
N|XNYS|202609|PBQQ|ODD|0|LNNNN|17|1338.59|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBQQ|ODD|0|LNNYN|2|191.52|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBQQ|ODD|0|LNYYN|55|2891.94|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBQQ|ODD|0|LYNYN|1|129.92|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBQQ|ODD|1000|LNNNN|1|2091.54|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBQQ|ODD|1000|LNYYN|11|26100.39|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBQQ|ODD|1000|LYNYN|21|35930.35|1119|1119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBQQ|ODD|250|LNYYN|19|4973.76|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBQQ|ODD|250|LYNYN|4|2722.32|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBQQ|ROUND|1000|LNNNN|784|2531934|78400|78400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|504|5|
N|XNYS|202609|PBQQ|ROUND|1000|LNNYN|7|22447|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBQQ|ROUND|1000|LNYYN|88|291549.79|9025|9025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBQQ|ROUND|1000|LYNYN|40|134031.62|4162|4062|100|0|100|0|0|0|0|0|0|0|0.11|0.003391|0.11|0.003391|0.11|0.003391|0.11|0.003391|0.11|0.003391|32.435|0.11|0.11|0.003391|1|0|||100|0.010657|0||||||||100|0||||
N|XNYS|202609|PBQQ|ROUND|10000|LNNYN|2|28533.6|880|880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBQQ|ROUND|10000|LNYYN|12|158307.87|4899|4899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBQQ|ROUND|10000|LYNYN|1|14421.12|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBQQ|ROUND|5000|LNNYN|4|34662.24|1074|1074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBQQ|ROUND|5000|LNYYN|36|263330.52|8157|8157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBQQ|ROUND|5000|LYNYN|19|131047.11|4068|4068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBR|ODD|0|LNNNN|22349|2155754.31|103438|64630|38808|0|908|258|697|2713|12781|10483|10245|723|0.006822|0.000327|0.007714|0.00037|0.007616|0.000366|0.007926|0.00038|0.007665|0.000368|20.833214||||||||||||||||||||8212|69460|45097|58628.21363
N|XNYS|202609|PBR|ODD|0|LNNYN|1256|120817.65|5804|5492|312|0|312|0|0|0|0|0|0|0|-0.010385|-0.000498|-0.009487|-0.000455|-0.000064|-0.000003|0.010929|0.000524|0.009872|0.000474|20.841699||||||||||||||||||||61|16|12|0.014917
N|XNYS|202609|PBR|ODD|0|LNYNN|36|4523.04|219|195|24|0|1|0|6|6|11|0|0|0|0.004167|0.000201|0.010833|0.000523|-0.002917|-0.000141|-0.058333|-0.002815|-0.085|-0.004102|20.720208|0.024583|0.00375|0.000181|0.152542|24|0.010417|2560.151361|0||0||||||||24|0|7|51|33|2560.151361
N|XNYS|202609|PBR|ODD|0|LNYYN|162|10021.6|483|443|40|0|40|0|0|0|0|0|0|0|-0.009|-0.000432|-0.006|-0.000288|0|0|-0.01875|-0.000901|-0.0505|-0.002426|20.813625|0.02275|0.00125|0.00006|0.054945|40|0.01075|0.011359|0||0||||||||40|0|16|1|1|0.011359
N|XNYS|202609|PBR|ODD|0|LYNNN|2356|231856.45|11115|10242|841|32|631|64|0|23|65|61|29|0|0.00551|0.000265|0.005624|0.00027|0.003528|0.00017|0.005086|0.000244|-0.00701|-0.000337|20.809095|0.006506|0.003173|0.000152|0.487676|289|0.005035|0.015236|584|4192.083133|0||||||||873|0||||
N|XNYS|202609|PBR|ODD|0|LYNYN|7420|499174.57|23929|14576|9353|0|9341|12|0|0|0|0|0|0|0.000335|0.000016|-0.000665|-0.000032|-0.003222|-0.000155|-0.003455|-0.000166|-0.00232|-0.000111|20.847955|0.009833|0.006773|0.000325|0.688812|2829|0.005133|0.015545|6503|0.017244|21|0.01|0.004653||||||9359|0||||
N|XNYS|202609|PBR|ODD|0|MXXNN|1|21.76|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.002757|21.765|0.01|0|0|0|1|0.005|0.015991|0||0||||||||1|0||||
N|XNYS|202609|PBR|ODD|1000|LNNNN|21191|33060261.92|1582122|1434944|147070|0|9667|4655|4969|18369|43279|30960|32025|3146|0.006225|0.000298|0.006695|0.000321|0.006048|0.00029|0.00542|0.00026|0.008009|0.000383|20.886373||||||||||||||||||||2159|369607|217458|40482.568914
N|XNYS|202609|PBR|ODD|1000|LNNYN|4681|7291684.11|347950|341064|6761|125|6761|125|0|0|0|0|0|0|-0.009654|-0.00046|-0.008388|-0.0004|-0.008933|-0.000426|-0.011313|-0.000539|-0.01752|-0.000835|20.978178||||||||||||||||||||104|331|260|0.024251
N|XNYS|202609|PBR|ODD|1000|LNYNN|995|1384635.04|66283|63286|2997|0|1954|249|136|408|175|0|75|0|0.005179|0.000249|0.006617|0.000318|0.013423|0.000645|0.013567|0.000652|-0.002633|-0.000127|20.805774|0.020617|0.000617|0.00003|0.02994|2997|0.01|1330.189697|0||0||||||||3047|0|45|4975|3938|1330.189697
N|XNYS|202609|PBR|ODD|1000|LNYYN|120|167177.73|8053|6411|1642|0|1642|0|0|0|0|0|0|0|-0.004915|-0.000236|-0.006614|-0.000317|-0.013045|-0.000626|0.010049|0.000482|0.001291|0.000062|20.853249|0.020761|0.000761|0.000037|0.036668|1642|0.01|0.008616|0||0||||||||1809|0|27|50|50|0.008616
N|XNYS|202609|PBR|ODD|1000|LYNNN|5322|8022934.34|383966|359521|24164|281|9930|2310|1291|4459|3685|1301|1394|75|0.005112|0.000245|0.005152|0.000247|0.005092|0.000244|-0.000905|-0.000043|-0.006298|-0.000302|20.871238|0.005811|0.004875|0.000234|0.838941|2213|0.005169|0.010314|22232|8166.867758|0||||||||25712|0||||
N|XNYS|202609|PBR|ODD|1000|LYNYN|6788|9297161.58|445705|296361|149198|146|148485|859|0|0|0|0|0|0|0.000495|0.000024|-0.000824|-0.00004|-0.002436|-0.000117|-0.003168|-0.000152|-0.006119|-0.000294|20.845878|0.009484|0.0066|0.000317|0.695866|42946|0.005072|0.01483|106252|0.01536|146|0.016575|0.021243||||||150527|0||||
N|XNYS|202609|PBR|ODD|250|LNNNN|12356|6974482.2|334415|253417|80969|0|3021|1234|2547|8178|26379|19758|18376|1476|0.006602|0.000316|0.007121|0.000341|0.006876|0.00033|0.006733|0.000323|0.008407|0.000403|20.866592||||||||||||||||||||3161|175403|110554|41453.708973
N|XNYS|202609|PBR|ODD|250|LNNYN|1105|636207.74|30618|29377|1241|0|1201|40|0|0|0|0|0|0|-0.009831|-0.00047|-0.008259|-0.000395|-0.005697|-0.000273|-0.011781|-0.000564|-0.025423|-0.001216|20.900431||||||||||||||||||||46|144|114|0.018327
N|XNYS|202609|PBR|ODD|250|LNYNN|66|41569.13|1998|1713|285|0|142|73|0|20|50|0|0|0|-0.001368|-0.000066|0.005509|0.000265|0.053123|0.002555|0.01807|0.000869|-0.049649|-0.002388|20.792228|0.023333|0.00193|0.000093|0.082707|285|0.010702|906.420282|0||0||||||||285|0|10|834|643|906.420282
N|XNYS|202609|PBR|ODD|250|LNYYN|100|56637.46|2731|2168|563|0|563|0|0|0|0|0|0|0|-0.00373|-0.000179|-0.007052|-0.000339|-0.001865|-0.00009|0.028952|0.001392|-0.020089|-0.000966|20.796599|0.022291|0.000977|0.000047|0.043825|563|0.010657|0.011834|0||0||||||||598|0|21|0|0|0.011834
N|XNYS|202609|PBR|ODD|250|LYNNN|3557|1938545.52|92628|86641|5861|126|4490|417|315|176|236|274|79|0|0.003952|0.00019|0.004019|0.000193|0.002768|0.000133|0.002044|0.000098|0.006952|0.000334|20.782905|0.006716|0.003638|0.000175|0.541656|1925|0.005|0.011574|4021|2614.458489|41|0.01|0.010861||||||6016|0||||
N|XNYS|202609|PBR|ODD|250|LYNYN|5259|3025310.59|145071|97480|47591|0|47355|236|0|0|0|0|0|0|-0.000313|-0.000015|-0.001134|-0.000054|-0.001251|-0.00006|-0.003078|-0.000148|-0.004351|-0.000209|20.842271|0.009402|0.006814|0.000327|0.724761|12325|0.005032|0.015326|35222|0.015959|44|0.01|0.009741||||||48033|0||||
N|XNYS|202609|PBR|ODD|250|MXXNN|1|809.4|38|0|38|0|38|0|0|0|0|0|0|0|0.01|0.000469|-0.01|-0.000469|0.01|0.000469|0.07|0.003286|0.11|0.005163|21.305|0.01|0.01|0.000469|1|0|||38|0.019561|0||||||||38|0||||
N|XNYS|202609|PBR|ROUND|1000|LNNNN|224837|666206373.11|31918615|28861297|3056281|100|89028|90847|84772|384964|956378|732144|686204|32044|0.007319|0.000351|0.00769|0.000368|0.007419|0.000355|0.007517|0.00036|0.006662|0.000319|20.869123||||||||||||||||||||22562|8658063|4456332|33777.15005
N|XNYS|202609|PBR|ROUND|1000|LNNYN|18711|45432013.34|2174671|2151089|23482|100|21984|1598|0|0|0|0|0|0|-0.00815|-0.000393|-0.008644|-0.000417|-0.005598|-0.00027|-0.00755|-0.000364|-0.015648|-0.000755|20.715195||||||||||||||||||||193|5463|3234|0.022756
N|XNYS|202609|PBR|ROUND|1000|LNYNN|852|2731879.89|131462|106973|24489|0|11503|2903|1388|3977|3618|800|300|0|0.003927|0.000189|0.002068|0.000099|0.003607|0.000173|0.004816|0.000232|-0.031417|-0.001511|20.790533|0.021315|0.000656|0.000032|0.030786|24489|0.01033|2046.832719|0||0||||||||25059|59|194|23711|15656|2046.832719
N|XNYS|202609|PBR|ROUND|1000|LNYYN|313|927922.03|44708|41947|2761|0|2761|0|0|0|0|0|0|0|-0.006867|-0.000331|-0.001079|-0.000052|0.005614|0.00027|0.003796|0.000183|-0.015817|-0.000762|20.763615|0.020688|0|0|0|2761|0.010344|0.009745|0||0||||||||3391|0|23|268|263|0.009745
N|XNYS|202609|PBR|ROUND|1000|LYNNN|20934|69884461.2|3348541|3091510|254154|2877|119790|31237|14870|35397|27701|16224|10132|1680|0.003403|0.000163|0.003264|0.000157|0.003516|0.000169|0.003526|0.000169|0.003429|0.000164|20.844255|0.005146|0.004156|0.000199|0.807454|18332|0.007206|0.022419|238381|10752.624457|318|0.014937|5.568163||||||261363|3652||||
N|XNYS|202609|PBR|ROUND|1000|LYNYN|57062|166565533.39|7982356|6590590|1389365|2401|1384656|7033|77|0|0|0|0|0|-0.000949|-0.000046|-0.001691|-0.000081|-0.002483|-0.000119|-0.002699|-0.000129|-0.001222|-0.000059|20.848437|0.009484|0.006221|0.000298|0.655914|456706|0.005024|0.014679|932385|0.019085|2675|0.008727|0.005791||||||1433565|3579||||
N|XNYS|202609|PBR|ROUND|1000|MXXNN|2|6995.52|335|0|335|0|335|0|0|0|0|0|0|0|0.01|0.000479|0.01|0.000479|-0.002776|-0.000133|-0.002776|-0.000133|-0.163313|-0.00782|20.883537|0.01|0.01|0.000479|1|0|||335|0.019038|0||||||||335|0||||
N|XNYS|202609|PBR|ROUND|10000|LNNNN|345669|4844309496.95|231926358|220088207|11826820|280|233901|604628|600742|2554145|3394188|1989111|2125903|324482|0.007334|0.000351|0.008002|0.000383|0.007995|0.000383|0.008022|0.000384|0.007811|0.000374|20.879998||||||||||||||||||||19265|39787860|18167865|46242.611539
N|XNYS|202609|PBR|ROUND|10000|LNNYN|12122|175750444.1|8422389|8388472|33917|0|32617|1300|0|0|0|0|0|0|-0.010203|-0.000491|-0.010894|-0.000524|-0.007226|-0.000347|-0.01391|-0.000669|0.017593|0.000846|20.793932||||||||||||||||||||146|9998|7477|0.02663
N|XNYS|202609|PBR|ROUND|10000|LNYNN|832|10611016.04|510975|459714|51261|0|10711|7578|2218|11918|11828|3900|2608|500|0.007533|0.000362|0.009936|0.000477|0.01237|0.000594|0.006978|0.000335|-0.002263|-0.000109|20.829709|0.020698|0.000503|0.000024|0.024298|51261|0.010098|12141.094495|0||0||||||||54622|1300|92|66544|41248|12141.094495
N|XNYS|202609|PBR|ROUND|10000|LNYYN|171|2305316.99|110809|106127|4682|0|4682|0|0|0|0|0|0|0|-0.011709|-0.000558|-0.005211|-0.000248|0.010434|0.000497|-0.00651|-0.00031|0.092512|0.004409|20.980756|0.021068|0|0|0|4682|0.010534|0.013871|0||0||||||||8129|0|12|1423|1423|0.013871
N|XNYS|202609|PBR|ROUND|10000|LYNNN|33994|461418699.03|22094248|19747013|2334560|12675|149570|156405|86608|419524|569435|369443|469889|126361|0.006874|0.00033|0.006988|0.000335|0.007007|0.000336|0.006343|0.000304|0.006414|0.000308|20.835662|0.003164|0.003055|0.000147|0.965504|21574|0.006193|0.020984|2325111|73884.038059|550|0.01|1.042942||||||2198228|352446||||
N|XNYS|202609|PBR|ROUND|10000|LYNYN|22006|313357833.74|15025165|10295847|4719985|9333|4705332|23186|700|100|0|0|0|0|-0.004728|-0.000226|-0.005302|-0.000254|-0.005368|-0.000257|-0.005715|-0.000274|-0.004119|-0.000197|20.875006|0.009711|0.008664|0.000415|0.892139|520541|0.005069|0.015315|4192639|0.030833|16138|0.010015|0.008029||||||5290627|23043||||
N|XNYS|202609|PBR|ROUND|10000|MXXNN|1|11511.5|550|0|550|0|550|0|0|0|0|0|0|0|0.008182|0.000391|0.008182|0.000391|0.008182|0.000391|0.028182|0.001346|0.028182|0.001346|20.935|0.01|0.008182|0.000391|0.818182|100|0.005|0.027948|450|0.028471|0||||||||550|0||||
N|XNYS|202609|PBR|ROUND|20000|LNNNN|118089|3383311794.38|162043007|150656578|11357567|3115|182842|360185|369339|1725267|3408330|2543302|2609482|161935|0.007555|0.000362|0.008032|0.000385|0.008099|0.000388|0.007916|0.00038|0.006961|0.000334|20.855307||||||||||||||||||||9068|25697329|13000348|36411.777016
N|XNYS|202609|PBR|ROUND|20000|LNNYN|53167|1648876655.24|78997154|78740032|257122|0|257122|0|0|0|0|0|0|0|-0.011474|-0.000552|-0.011277|-0.000543|-0.004272|-0.000206|-0.007776|-0.000374|-0.00063|-0.00003|20.777405||||||||||||||||||||358|20111|13871|0.016384
N|XNYS|202609|PBR|ROUND|20000|LNYNN|298|8724600.1|418169|352203|65966|0|2808|7243|5711|17807|14112|10470|6815|1000|0.009099|0.000436|0.004209|0.000202|0.011211|0.000538|0.023072|0.001106|-0.02593|-0.001244|20.85207|0.02043|0.00043|0.000021|0.021065|65966|0.01|19784.652007|0||0||||||||76033|5293|59|88069|51453|19784.652007
N|XNYS|202609|PBR|ROUND|20000|LNYYN|1617|52366966.26|2524934|2484914|40020|0|40020|0|0|0|0|0|0|0|-0.003013|-0.000145|-0.004612|-0.000222|0.008438|0.000407|0.008222|0.000396|0.010703|0.000516|20.757464|0.021968|0.000581|0.000028|0.026457|40020|0.010693|0.013666|0||0||||||||107428|535|72|1593|1593|0.013666
N|XNYS|202609|PBR|ROUND|20000|LYNNN|22183|679653363.08|32497085|28255175|4230588|10622|229832|277097|171902|581770|846521|745633|1186569|201886|0.006135|0.000294|0.006236|0.000299|0.006142|0.000294|0.007377|0.000353|0.006557|0.000314|20.888674|0.006368|0.006225|0.000298|0.977619|45134|0.007415|0.020968|4192831|66683.10612|3245|0.01|0.250498||||||4436283|881339||||
N|XNYS|202609|PBR|ROUND|20000|LYNYN|79257|2563485897.54|122848230|107895400|14919771|33059|14871247|79283|2300|0|0|0|0|0|-0.00636|-0.000305|-0.007148|-0.000343|-0.007888|-0.000378|-0.008512|-0.000408|-0.006412|-0.000308|20.846266|0.00981|0.007979|0.000383|0.813355|2782071|0.005041|0.014058|12136230|0.031231|34529|0.009696|0.014838||||||23433623|91495||||
N|XNYS|202609|PBR|ROUND|20000|MXXNN|2|63090|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.004|0.00019|0.004|0.00019|-0.006|-0.000285|0.014|0.000666|0.034|0.001617|21.03|0.01|0.004|0.00019|0.4|1800|0.005|0.02154|1200|0.02966|0||||||||3000|0||||
N|XNYS|202609|PBR|ROUND|200000|LNNNN|1037|362824695.82|17361220|14083895|2853529|35566|20021|91058|51409|343374|1063762|643226|512032|164213|0.005724|0.000275|0.00523|0.000252|0.005438|0.000262|0.004753|0.000229|-0.000189|-0.000009|20.789184||||||||||||||||||||215|3303948|2650572|157548.528498
N|XNYS|202609|PBR|ROUND|200000|LNNYN|296|200200259.42|9649635|9616755|32880|0|32880|0|0|0|0|0|0|0|-0.01|-0.00048|-0.005591|-0.000268|0.002526|0.000121|-0.012489|-0.000599|0.024394|0.00117|20.846865||||||||||||||||||||7|6321|6306|0.006388
N|XNYS|202609|PBR|ROUND|200000|LNYYN|189|40645201|1978250|1977150|1100|0|1100|0|0|0|0|0|0|0|-0.04|-0.001885|-0.05|-0.002356|0|0|-0.07|-0.003299|0.23|0.010839|21.22|0.02|0|0|0|1100|0.01|0.010758|0||0||||||||7900|0|1|0|0|0.010758
N|XNYS|202609|PBR|ROUND|200000|LYNNN|20|6556599.01|316601|70204|220579|25818|114862|27462|13973|36193|24009|29264|634|0|0.007205|0.000347|0.002983|0.000144|-0.002496|-0.00012|-0.003824|-0.000184|-0.020416|-0.000983|20.777131|0.009111|0.009659|0.000465|1.060081|18864|0.005|0.059659|211357|2829.055971|16176|0.01|3.002482||||||176219|81617||||
N|XNYS|202609|PBR|ROUND|200000|LYNYN|2855|2377906873.45|113365109|101860782|11326937|177390|10625869|820831|57627|0|0|0|0|0|-0.008042|-0.000386|-0.007864|-0.000377|-0.005789|-0.000278|-0.005045|-0.000242|-0.003273|-0.000157|20.838892|0.009858|0.009763|0.000468|0.990305|723823|0.005548|0.087568|10590026|0.060143|190478|0.018195|0.030339||||||17351171|187982||||
N|XNYS|202609|PBR|ROUND|5000|LNNNN|111706|819752735.03|39326651|36192132|3132969|100|108104|166072|126346|424018|866409|647018|726805|68297|0.006996|0.000335|0.007517|0.00036|0.007049|0.000338|0.006442|0.000309|0.006169|0.000296|20.873024||||||||||||||||||||9247|9732682|4914278|45013.406366
N|XNYS|202609|PBR|ROUND|5000|LNNYN|5423|40064917.59|1920768|1898073|22695|0|22695|0|0|0|0|0|0|0|-0.010944|-0.000529|-0.012253|-0.000592|-0.010842|-0.000524|-0.017736|-0.000857|0.00242|0.000117|20.685617||||||||||||||||||||98|5770|3606|0.017164
N|XNYS|202609|PBR|ROUND|5000|LNYNN|484|3391726.57|163083|136162|26921|0|6890|3594|1450|5978|5509|1900|1600|0|0.005065|0.000244|0.00736|0.000354|0.010609|0.00051|-0.002757|-0.000133|-0.025279|-0.001216|20.787018|0.020743|0.000334|0.000016|0.016117|26921|0.010204|5224.577129|0||0||||||||28059|301|82|32285|20587|5224.577129
N|XNYS|202609|PBR|ROUND|5000|LNYYN|280|2127406.04|101917|99620|2297|0|2297|0|0|0|0|0|0|0|0.003418|0.000164|0.024937|0.001197|-0.006826|-0.000328|-0.005842|-0.00028|-0.085768|-0.004117|20.830675|0.022612|0|0|0|2297|0.011306|0.010164|0||0||||||||2981|0|9|183|183|0.010164
N|XNYS|202609|PBR|ROUND|5000|LYNNN|16902|122210089.91|5852005|5449867|399569|2569|80669|41694|21466|67766|67241|51294|53037|18971|0.004958|0.000238|0.005288|0.000254|0.004202|0.000202|0.004658|0.000224|0.006665|0.00032|20.834963|0.002836|0.002064|0.000099|0.72763|18366|0.008457|0.017391|383772|82757.856067|0||||||||392788|26752||||
N|XNYS|202609|PBR|ROUND|5000|LYNYN|68379|536553319.95|25688232|23857630|1827848|2754|1818552|12050|0|0|0|0|0|0|-0.001967|-0.000094|-0.002791|-0.000134|-0.004131|-0.000198|-0.004528|-0.000217|-0.00475|-0.000228|20.844659|0.009509|0.007608|0.000365|0.800051|357656|0.005077|0.01386|1465375|0.020024|7571|0.00998|0.01715||||||2002251|11850||||
N|XNYS|202609|PBR|ROUND|5000|MXXNN|1|7940.04|381|0|381|0|381|0|0|0|0|0|0|0|0.01|0.00048|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|-0.03|-0.001439|20.845|0.01|0.01|0.00048|1|0|||381|0.034986|0||||||||381|0||||
N|XNYS|202609|PBR|ROUND|50000|LNNNN|17355|1287572984.16|61740990|53961005|7676334|26222|55042|163638|172802|868443|2187893|2065975|2099808|88955|0.007398|0.000355|0.007577|0.000364|0.006992|0.000336|0.006941|0.000333|0.006084|0.000292|20.824354||||||||||||||||||||2235|12426331|7242083|42178.20096
N|XNYS|202609|PBR|ROUND|50000|LNNYN|4079|342154224.08|16417706|16376188|41518|0|41518|0|0|0|0|0|0|0|-0.006785|-0.000328|-0.006544|-0.000317|0.002844|0.000138|-0.00239|-0.000116|-0.018802|-0.000909|20.672895||||||||||||||||||||27|13844|8756|0.017861
N|XNYS|202609|PBR|ROUND|50000|LNYNN|41|2722684.57|130484|113295|17189|0|3236|1300|0|3499|5132|0|3222|800|0.008318|0.0004|0.014959|0.000719|0.005854|0.000281|0.026594|0.001278|-0.011975|-0.000576|20.804241|0.020756|0.000756|0.000036|0.036437|17189|0.01|71418.993273|0||0||||||||24836|4900|11|31229|21039|71418.993273
N|XNYS|202609|PBR|ROUND|50000|LNYYN|1972|208388947.44|10013491|10003447|10044|0|10044|0|0|0|0|0|0|0|0.005406|0.000259|-0.002312|-0.000111|-0.005878|-0.000282|-0.001964|-0.000094|0.019279|0.000923|20.878534|0.023415|0.003116|0.000149|0.13309|10044|0.010149|0.014976|0||0||||||||45900|300|17|1827|1561|0.014976
N|XNYS|202609|PBR|ROUND|50000|LYNNN|2765|166171858.51|7932153|6798587|1122737|10025|223878|61248|37744|99349|194757|172693|309073|34020|0.004394|0.00021|0.003683|0.000176|0.003321|0.000159|0.00085|0.000041|0.000702|0.000034|20.951591|0.006184|0.005621|0.000268|0.908946|52881|0.006522|0.032923|1077281|49739.734127|2600|0.01|1.276942||||||1387657|236909||||
N|XNYS|202609|PBR|ROUND|50000|LYNYN|24974|2191238956.16|105017265|76493232|28423966|100067|28198850|302629|22552|2|0|0|0|0|-0.007681|-0.000368|-0.007912|-0.000379|-0.007389|-0.000354|-0.007275|-0.000349|-0.006865|-0.000329|20.870354|0.00972|0.009408|0.000451|0.967852|1198699|0.005085|0.03051|27166898|0.039143|158436|0.010345|0.042506||||||38700605|187535||||
N|XNYS|202609|PBR|ROUND|50000|MXXNN|2|196944.47|9469|0|8191|1278|3586|2200|3683|0|0|0|0|0|0.010826|0.000521|0.010826|0.000521|0.007301|0.000351|-0.005649|-0.000272|-0.003311|-0.000159|20.797986|0.01|0.019063|0.000917|1.906326|514|0.005|0.100487|4250|0.28201|4705|0.009666|1.528415||||||6900|0||||
N|XNYS|202609|PBR.A|ODD|0|LNNNN|8940|898382.65|47549|29396|18128|0|513|87|89|784|5045|4958|6334|318|0.007688|0.000407|0.00796|0.000422|0.007261|0.000385|0.007714|0.000409|0.010734|0.000569|18.876463||||||||||||||||||||3343|26362|18888|52828.277523
N|XNYS|202609|PBR.A|ODD|0|LNNYN|1251|144958.3|7696|7503|193|0|193|0|0|0|0|0|0|0|-0.010829|-0.000572|-0.008653|-0.000457|0.001813|0.000096|0.006166|0.000326|0.011969|0.000632|18.936088||||||||||||||||||||34|1|1|0.015734
N|XNYS|202609|PBR.A|ODD|0|LNYNN|25|1922.57|102|88|14|0|3|0|11|0|0|0|0|0|0.023571|0.001268|0|0|-0.021429|-0.001153|0.012857|0.000692|-0.018571|-0.000999|18.59|0.02|0|0|0|14|0.01|1.718345|0||0||||||||14|0|6|31|14|1.718345
N|XNYS|202609|PBR.A|ODD|0|LNYYN|80|9193.51|492|391|101|0|101|0|0|0|0|0|0|0|-0.006832|-0.000368|-0.009208|-0.000495|-0.010396|-0.000559|-0.003069|-0.000165|0.057921|0.003116|18.589208|0.021188|0.001188|0.000064|0.056075|101|0.01|0.012238|0||0||||||||101|0|19|6|6|0.012238
N|XNYS|202609|PBR.A|ODD|0|LYNNN|1547|149399.16|7885|7297|588|0|196|34|7|26|140|78|107|0|0.00733|0.000388|0.007636|0.000404|0.006565|0.000347|0.004014|0.000212|0.003401|0.00018|18.903121|0.003418|0.00318|0.000168|0.930348|14|0.005|0.011951|574|20209.271514|0||||||||588|0||||
N|XNYS|202609|PBR.A|ODD|0|LYNYN|2606|224625.85|11892|7583|4309|0|4299|10|0|0|0|0|0|0|0.00084|0.000045|-0.000777|-0.000041|-0.000671|-0.000036|0.002133|0.000113|-0.001836|-0.000097|18.869094|0.009582|0.007343|0.000389|0.766287|957|0.005063|0.015495|3350|0.017518|2|0.01|0.008748||||||4310|0||||
N|XNYS|202609|PBR.A|ODD|0|MXXNN|1|187.5|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000533|0.01|0.000533|0.01|0.000533|0.01|0.000533|-0.05|-0.002666|18.755|0.01|0.01|0.000533|1|0|||10|0.015918|0||||||||10|0||||
N|XNYS|202609|PBR.A|ODD|1000|LNNNN|6509|9297913.74|491649|457903|33746|0|1464|862|855|3284|8620|7497|9814|1350|0.007334|0.000388|0.007492|0.000396|0.007641|0.000404|0.008834|0.000467|0.004626|0.000244|18.923391||||||||||||||||||||458|74084|52778|115725.056788
N|XNYS|202609|PBR.A|ODD|1000|LNNYN|1567|2228732.62|118281|115219|3062|0|3062|0|0|0|0|0|0|0|-0.006538|-0.000346|-0.00531|-0.000281|-0.007688|-0.000407|-0.001365|-0.000072|-0.001907|-0.000101|18.903638||||||||||||||||||||41|82|0|0.010513
N|XNYS|202609|PBR.A|ODD|1000|LNYNN|265|374202.33|19843|19656|187|0|0|60|58|67|2|0|0|0|0.002406|0.000128|0.000481|0.000026|0.005508|0.000292|0.003797|0.000201|-0.061818|-0.003276|18.867166|0.02|0|0|0|187|0.01|53.587137|0||0||||||||260|0|4|983|748|53.587137
N|XNYS|202609|PBR.A|ODD|1000|LNYYN|45|64150.55|3396|2601|795|0|795|0|0|0|0|0|0|0|-0.012818|-0.000679|-0.010113|-0.000536|-0.002981|-0.000158|0.010994|0.000582|0.019874|0.001052|18.883258|0.02|0|0|0|795|0.01|0.010914|0||0||||||||795|0|10|53|53|0.010914
N|XNYS|202609|PBR.A|ODD|1000|LYNNN|2241|3185767.88|168377|164644|3460|273|1700|870|123|0|643|249|148|0|0.003008|0.000159|0.003557|0.000188|0.003774|0.0002|0.005382|0.000285|0.011645|0.000616|18.902333|0.004806|0.004297|0.000227|0.894091|190|0.005|0.010445|3543|6069.492779|0||||||||3918|0||||
N|XNYS|202609|PBR.A|ODD|1000|LYNYN|1949|2738071.84|145158|99330|45635|193|45635|193|0|0|0|0|0|0|0.001002|0.000053|-0.000625|-0.000033|-0.00075|-0.00004|-0.000912|-0.000048|-0.002702|-0.000143|18.864955|0.009421|0.007718|0.000409|0.819262|7873|0.005038|0.016383|37890|0.016247|65|0.01|0.042406||||||46077|0||||
N|XNYS|202609|PBR.A|ODD|250|LNNNN|5225|2919862.04|154346|114551|39775|0|1637|264|704|3112|11087|10292|11937|742|0.006853|0.000362|0.00701|0.00037|0.006471|0.000342|0.007137|0.000377|0.007791|0.000412|18.923682||||||||||||||||||||1373|69618|51412|56165.486753
N|XNYS|202609|PBR.A|ODD|250|LNNYN|2140|1238359.99|65725|64513|1212|0|1212|0|0|0|0|0|0|0|-0.007946|-0.000421|-0.008713|-0.000462|-0.01245|-0.00066|-0.007541|-0.0004|0.001716|0.000091|18.86736||||||||||||||||||||37|32|32|0.014361
N|XNYS|202609|PBR.A|ODD|250|LNYNN|43|28545.45|1520|1350|170|0|0|92|0|29|0|49|0|0|-0.001176|-0.000063|0.011412|0.000607|-0.006353|-0.000338|0.028|0.001488|0.000706|0.000038|18.811941|0.023412|0|0|0|170|0.011706|5046.884924|0||0||||||||170|0|4|432|364|5046.884924
N|XNYS|202609|PBR.A|ODD|250|LNYYN|65|38504.69|2051|1726|325|0|325|0|0|0|0|0|0|0|-0.004769|-0.000253|-0.003415|-0.000181|-0.023231|-0.001234|-0.037569|-0.001996|-0.001631|-0.000087|18.822954|0.021538|0.001538|0.000082|0.071429|325|0.01|0.015375|0||0||||||||348|0|11|32|32|0.015375
N|XNYS|202609|PBR.A|ODD|250|LYNNN|2951|1777137.21|94012|91910|2102|0|1029|195|110|217|288|105|158|0|0.006499|0.000344|0.006047|0.00032|0.006094|0.000322|0.00716|0.000379|0.026537|0.001404|18.90491|0.004577|0.004481|0.000237|0.97921|20|0.005|0.011716|2082|7168.914364|0||||||||2102|0||||
N|XNYS|202609|PBR.A|ODD|250|LYNYN|2408|1647013.43|87074|61394|25640|40|25610|70|0|0|0|0|0|0|0.001396|0.000074|-0.000176|-0.000009|-0.000202|-0.000011|-0.001491|-0.000079|-0.007687|-0.000407|18.875708|0.009659|0.00809|0.000429|0.837533|4015|0.005019|0.014805|21665|0.014836|0||||||||25735|0||||
N|XNYS|202609|PBR.A|ROUND|1000|LNNNN|115320|321824275.18|16992454|15624004|1366350|100|62650|27957|25602|149585|380210|307411|397253|15782|0.006874|0.000364|0.007223|0.000382|0.007469|0.000395|0.007525|0.000398|0.008612|0.000456|18.903072||||||||||||||||||||10116|2527329|1665048|36003.92921
N|XNYS|202609|PBR.A|ROUND|1000|LNNYN|8119|26587872.47|1409914|1398290|11624|0|11116|508|0|0|0|0|0|0|-0.008864|-0.000468|-0.008997|-0.000475|-0.009386|-0.000496|-0.009343|-0.000494|-0.019255|-0.001017|18.929105||||||||||||||||||||86|1523|1179|0.019002
N|XNYS|202609|PBR.A|ROUND|1000|LNYNN|928|2400227.99|127117|113642|13475|0|6227|2513|731|1300|1704|700|300|0|0.002068|0.00011|0.003046|0.000161|-0.001252|-0.000066|0.046418|0.00246|0.020477|0.001085|18.870624|0.020449|0.000301|0.000016|0.014698|13475|0.010074|1945.820551|0||0||||||||13811|100|113|17264|12414|1945.820551
N|XNYS|202609|PBR.A|ROUND|1000|LNYYN|137|368078.67|19576|18457|1119|0|1119|0|0|0|0|0|0|0|-0.004415|-0.000236|-0.003691|-0.000197|-0.003637|-0.000194|0.006193|0.00033|0.088749|0.004736|18.739777|0.02|0|0|0|1119|0.01|0.011265|0||0||||||||1425|0|11|104|104|0.011265
N|XNYS|202609|PBR.A|ROUND|1000|LYNNN|9415|27679584.45|1464237|1373055|89818|1364|44964|9221|3313|11886|11036|5480|4682|600|0.004735|0.00025|0.005223|0.000276|0.004881|0.000258|0.00794|0.00042|0.010577|0.000559|18.917074|0.005511|0.00441|0.000233|0.800183|7691|0.006528|0.007947|83491|14152.48095|0||||||||90731|2999||||
N|XNYS|202609|PBR.A|ROUND|1000|LYNYN|19449|50333542.19|2667505|1881129|785434|942|784162|2214|0|0|0|0|0|0|-0.000067|-0.000004|-0.0022|-0.000117|-0.002676|-0.000142|-0.002005|-0.000106|-0.002456|-0.00013|18.875659|0.009637|0.008013|0.000425|0.831498|125980|0.005172|0.015637|659037|0.015984|1359|0.009632|0.002849||||||795182|2974||||
N|XNYS|202609|PBR.A|ROUND|10000|LNNNN|291700|4366451997.34|230983505|222866487|8107136|900|144609|318597|317193|1781707|2516688|1217390|1540910|270942|0.006221|0.000329|0.00661|0.00035|0.006855|0.000363|0.007649|0.000405|0.007559|0.0004|18.89056||||||||||||||||||||11544|20119599|12544301|52601.224376
N|XNYS|202609|PBR.A|ROUND|10000|LNNYN|8005|113423067.38|6009474|5965839|43635|0|43022|613|0|0|0|0|0|0|-0.009976|-0.000529|-0.009266|-0.000491|-0.00801|-0.000425|-0.006691|-0.000355|-0.002719|-0.000144|18.867186||||||||||||||||||||143|2939|2776|0.011559
N|XNYS|202609|PBR.A|ROUND|10000|LNYNN|1093|14224447.19|756053|686392|69661|0|18396|2916|1874|14017|20429|5624|5005|1400|0.004928|0.000262|0.003976|0.000211|0.004063|0.000216|-0.004974|-0.000264|0.014623|0.000777|18.813646|0.020765|0.000621|0.000033|0.029907|69661|0.010072|90010.214058|0||0||||||||79905|0|106|73840|46112|90010.214058
N|XNYS|202609|PBR.A|ROUND|10000|LNYYN|113|1604792.55|85222|82407|2815|0|2815|0|0|0|0|0|0|0|-0.009645|-0.000511|-0.010075|-0.000534|-0.006117|-0.000324|0.006|0.000318|0.020707|0.001098|18.858004|0.02|0|0|0|2815|0.01|0.004734|0||0||||||||5743|0|7|1|1|0.004734
N|XNYS|202609|PBR.A|ROUND|10000|LYNNN|25173|355297778.29|18800523|17310088|1484883|5552|152674|78173|39227|221682|340222|239505|316377|102575|0.006531|0.000346|0.006749|0.000357|0.005957|0.000315|0.006609|0.00035|0.008181|0.000433|18.901799|0.002745|0.002558|0.000135|0.931815|21775|0.006405|0.011472|1468660|84931.993857|0||||||||1244049|339554||||
N|XNYS|202609|PBR.A|ROUND|10000|LYNYN|11674|169160897.81|8973625|5592255|3369987|11383|3367605|13543|0|222|0|0|0|0|-0.004151|-0.00022|-0.0054|-0.000286|-0.006332|-0.000336|-0.005819|-0.000309|-0.000902|-0.000048|18.856593|0.009986|0.009351|0.000496|0.936423|210869|0.005209|0.015764|3168006|0.044122|2495|0.01|0.008297||||||3546075|20406||||
N|XNYS|202609|PBR.A|ROUND|20000|LNNNN|84432|2750751059.31|145513232|139442508|6049623|1611|158616|293761|247755|1171998|1669852|1088026|1342370|78856|0.006107|0.000324|0.006876|0.000364|0.006868|0.000364|0.007842|0.000415|0.004656|0.000247|18.876738||||||||||||||||||||4576|11645227|8375512|31590.62909
N|XNYS|202609|PBR.A|ROUND|20000|LNNYN|38739|1211326946.18|64195375|63977081|218294|0|218294|0|0|0|0|0|0|0|-0.010062|-0.000533|-0.01037|-0.000549|-0.012441|-0.000659|-0.009957|-0.000527|-0.006467|-0.000342|18.885692||||||||||||||||||||305|9691|7523|0.015349
N|XNYS|202609|PBR.A|ROUND|20000|LNYNN|678|20908325.57|1108930|1000303|108627|0|8336|5861|5807|26223|27987|16385|14583|3445|0.005346|0.000284|0.005758|0.000306|0.005097|0.000271|0.018156|0.000964|0.010078|0.000535|18.832255|0.02|0|0|0|108627|0.01|32989.577995|0||0||||||||171397|2200|101|122346|81011|32989.577995
N|XNYS|202609|PBR.A|ROUND|20000|LNYYN|1830|60484460.73|3217697|3183265|34432|0|34432|0|0|0|0|0|0|0|-0.002067|-0.00011|-0.009106|-0.000486|0.003607|0.000193|0.010752|0.000574|0.007021|0.000375|18.719867|0.021069|0.000227|0.000012|0.010779|34432|0.010421|0.012109|0||0||||||||89071|1400|55|1601|1601|0.012109
N|XNYS|202609|PBR.A|ROUND|20000|LYNNN|18396|584275588.7|30911838|27719987|3189581|2270|120021|206901|131216|477049|701397|549581|875300|130386|0.005339|0.000283|0.005829|0.000309|0.006283|0.000333|0.005628|0.000298|0.005546|0.000294|18.890737|0.008074|0.008056|0.000426|0.99772|3975|0.00739|0.020242|3187876|59612.250142|0||||||||3047717|986602||||
N|XNYS|202609|PBR.A|ROUND|20000|LYNYN|47129|1494108519.33|79202260|68893621|10287398|21241|10283123|25516|0|0|0|0|0|0|-0.006619|-0.000351|-0.007559|-0.0004|-0.007853|-0.000416|-0.008605|-0.000456|-0.00965|-0.000511|18.878322|0.009827|0.008647|0.000458|0.879998|1236709|0.005031|0.013971|9057025|0.02974|14905|0.009631|0.010114||||||13503091|56129||||
N|XNYS|202609|PBR.A|ROUND|200000|LNNNN|215|64534768.97|3412582|2415986|983396|0|9395|0|36152|36565|313612|243038|261540|83094|0.00949|0.000505|0.010048|0.000534|0.01058|0.000562|0.010095|0.000537|0.000515|0.000027|18.810265||||||||||||||||||||51|623284|538644|123495.765263
N|XNYS|202609|PBR.A|ROUND|200000|LNNYN|33|21083376.01|1116900|1116870|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000553|-0.01|-0.000553|-0.05|-0.002763|-0.09|-0.004974|-0.07|-0.003868|18.095||||||||||||||||||||1|0|0|0.000134
N|XNYS|202609|PBR.A|ROUND|200000|LNYNN|2|490934|25600|25600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
N|XNYS|202609|PBR.A|ROUND|200000|LNYYN|12|2920252.8|154656|154656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|700|700|
N|XNYS|202609|PBR.A|ROUND|200000|LYNNN|3|1297894.83|67015|46246|20769|0|16669|2000|400|1700|0|0|0|0|0.008544|0.000444|0.008544|0.000444|0.008544|0.000444|0.018144|0.000943|-0.041959|-0.00218|19.250535|0.0052|0.003745|0.000195|0.720093|3023|0.005|0.063107|17746|4.101087|0||||||||15800|4969||||
N|XNYS|202609|PBR.A|ROUND|200000|LYNYN|973|901831914.69|47624505|43341290|4169835|113380|4160760|99284|23171|0|0|0|0|0|-0.006518|-0.000346|-0.006937|-0.000368|-0.005985|-0.000318|-0.006815|-0.000362|-0.005076|-0.00027|18.828261|0.009719|0.01007|0.000535|1.036205|120608|0.005122|0.097078|4043649|0.053739|118958|0.011528|0.022579||||||5675355|26531||||
N|XNYS|202609|PBR.A|ROUND|5000|LNNNN|130995|940351988.26|49742535|47423776|2314902|1025|90534|83683|100852|418651|614541|450797|504994|51875|0.006092|0.000323|0.00641|0.000339|0.006791|0.00036|0.006773|0.000359|0.006926|0.000367|18.886926||||||||||||||||||||6127|6288511|4050708|46337.211215
N|XNYS|202609|PBR.A|ROUND|5000|LNNYN|5983|39577047.78|2092338|2076241|16097|0|16097|0|0|0|0|0|0|0|-0.01|-0.000527|-0.005781|-0.000305|-0.011697|-0.000616|-0.010417|-0.000549|-0.022258|-0.001173|18.974753||||||||||||||||||||55|384|384|0.012481
N|XNYS|202609|PBR.A|ROUND|5000|LNYNN|997|7483624.11|398683|366184|32499|0|4125|2651|2944|8162|6491|4544|2682|900|0.005638|0.0003|0.00658|0.00035|0.008531|0.000454|0.011607|0.000617|-0.015573|-0.000828|18.809318|0.02|0|0|0|32499|0.01|22232.269409|0||0||||||||35519|700|89|50644|33244|22232.269409
N|XNYS|202609|PBR.A|ROUND|5000|LNYYN|121|935190.49|49653|49321|332|0|332|0|0|0|0|0|0|0|-0.01|-0.000527|-0.01|-0.000527|0.021867|0.001153|0.051627|0.002721|0.033133|0.001746|18.973223|0.02|0|0|0|332|0.01|0.000166|0||0||||||||1476|0|4|457|457|0.000166
N|XNYS|202609|PBR.A|ROUND|5000|LYNNN|16759|127023063.86|6713835|6314213|397335|2287|99631|30983|19578|63517|70716|40795|60190|14212|0.004858|0.000256|0.0047|0.000248|0.004299|0.000227|0.004766|0.000252|0.008038|0.000424|18.945436|0.004169|0.003385|0.000179|0.811997|21821|0.007177|0.013408|377801|68907.253854|0||||||||375194|47295||||
N|XNYS|202609|PBR.A|ROUND|5000|LYNYN|12098|90304695.77|4775639|3520927|1251732|2980|1250332|4280|100|0|0|0|0|0|-0.00237|-0.000125|-0.003145|-0.000167|-0.004676|-0.000248|-0.003028|-0.00016|-0.000205|-0.000011|18.885815|0.009797|0.008774|0.000465|0.895552|131202|0.005106|0.013218|1120456|0.020166|3054|0.009147|0.00845||||||1292460|5511||||
N|XNYS|202609|PBR.A|ROUND|50000|LNNNN|23237|1960070162.11|103695029|98118969|5508553|1418|48839|123338|113199|745610|1671936|1328334|1389715|89000|0.007097|0.000377|0.00799|0.000424|0.007638|0.000406|0.006224|0.00033|0.008249|0.000438|18.833532||||||||||||||||||||1584|8650648|6903854|35377.185557
N|XNYS|202609|PBR.A|ROUND|50000|LNNYN|725|58879132.01|3123754|3095469|28285|0|28285|0|0|0|0|0|0|0|-0.007172|-0.000385|-0.01198|-0.000644|-0.017831|-0.000958|-0.000089|-0.000005|0.033987|0.001827|18.606667||||||||||||||||||||25|10875|10875|0.01062
N|XNYS|202609|PBR.A|ROUND|50000|LNYNN|90|6151765.53|327161|293108|34053|0|3123|600|0|3200|18330|0|7500|1300|0.006216|0.000331|0.005597|0.000298|-0.01167|-0.000621|0.00332|0.000177|-0.003754|-0.0002|18.787483|0.02|0|0|0|34053|0.01|42049.308057|0||0||||||||56223|6130|18|26326|19200|42049.308057
N|XNYS|202609|PBR.A|ROUND|50000|LNYYN|1722|152907175.32|8079980|8074285|5695|0|5695|0|0|0|0|0|0|0|-0.00194|-0.000103|0.009298|0.000494|-0.017357|-0.000922|-0.006892|-0.000366|-0.020641|-0.001096|18.8314|0.02403|0.00403|0.000214|0.167702|5695|0.01|0.011866|0||0||||||||9300|0|3|2163|2063|0.011866
N|XNYS|202609|PBR.A|ROUND|50000|LYNNN|4106|253774801.81|13475141|11602958|1864155|8028|138134|94546|44820|205958|335757|373725|567734|111509|0.005502|0.000292|0.006343|0.000337|0.006701|0.000356|0.005626|0.000299|0.000311|0.000017|18.817791|0.008195|0.008096|0.00043|0.987913|14344|0.006464|0.043718|1857839|70223.346583|0||||||||2252267|592346||||
N|XNYS|202609|PBR.A|ROUND|50000|LYNYN|13236|1104027883.72|58499234|39273139|19188214|37881|19171701|53394|1000|0|0|0|0|0|-0.006906|-0.000366|-0.007212|-0.000382|-0.006972|-0.000369|-0.006492|-0.000344|-0.004956|-0.000262|18.879847|0.009809|0.009605|0.000509|0.979195|564892|0.005239|0.031295|18559453|0.034791|101750|0.009807|0.028714||||||24100761|126562||||
N|XNYS|202609|PBRG|ODD|0|LNNYN|2|424.85|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBRG|ODD|0|LNYYN|28|2637.13|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBRG|ODD|1000|LNNYN|13|44689.51|971|971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBRG|ODD|1000|LNYYN|34|121405.53|2624|2624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBRG|ODD|1000|LYNYN|1|4277.08|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBRG|ODD|250|LNNNN|3|1875.1|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBRG|ODD|250|LNNYN|3|1883.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBRG|ODD|250|LNYYN|7|4093.62|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBRG|ODD|5000|LNYYN|2|10082.16|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBRG|ROUND|1000|LNNNN|36601|168195116|3660100|3660000|100|0|0|0|0|0|100|0|0|0|-0.19|-0.003997|-0.19|-0.003997|-0.07|-0.001473|0.2|0.004207|0.2|0.004207|47.535||||||||||||||||||||1|427|0|9695.807846
N|XNYS|202609|PBRG|ROUND|1000|LNNYN|4|18389.27|423|423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBRG|ROUND|1000|LNYNN|49|223664|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBRG|ROUND|1000|LNYYN|29|135190.64|2963|2963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBRG|ROUND|1000|LYNYN|16|73304.6|1605|1505|100|0|100|0|0|0|0|0|0|0|0.19|0.003994|0.19|0.003994|0.07|0.001471|-0.2|-0.004204|-0.2|-0.004204|47.575|0.21|0.21|0.004414|1|0|||100|0.014758|0||||||||100|0||||
N|XNYS|202609|PBRG|ROUND|10000|LNNYN|5|61194.31|1305|1305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBRG|ROUND|10000|LNYYN|24|334175.56|7234|7234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBRG|ROUND|10000|LYNYN|1|14241|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBRG|ROUND|20000|LNNYN|7|173273.37|3754|3754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBRG|ROUND|20000|LNYYN|27|856623.03|18525|18425|100|0|100|0|0|0|0|0|0|0|0.29|0.006141|0.23|0.00487|0.41|0.008682|0.41|0.008682|0.49|0.010376|47.225|0.35|0.21|0.004447|0.6|100|0.07|0.011906|0||0||||||||800|0|1|0|0|0.011906
N|XNYS|202609|PBRG|ROUND|20000|LYNYN|3|79211|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBRG|ROUND|5000|LNNNN|603|3038091|60300|60300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBRG|ROUND|5000|LNNYN|35|248416.52|5255|5255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBRG|ROUND|5000|LNYYN|63|451152.59|9672|9672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBRG|ROUND|5000|LYNYN|11|84481.8|1882|1882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBRG|ROUND|50000|LNYYN|8|731457.73|15557|15557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBSC|ODD|0|LNNNN|2|151.08|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBSC|ODD|0|LNNYN|1|50.26|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBSC|ODD|0|LNYYN|34|3269.71|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBSC|ODD|0|LYNYN|1|100.08|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBSC|ODD|1000|LNNNN|1|1260|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBSC|ODD|1000|LNYYN|1|1258.5|50|0|50|0|50|0|0|0|0|0|0|0|0.03|0.001193|0.03|0.001193|0.03|0.001193|0.03|0.001193|0.03|0.001193|25.155|0.05|0.03|0.001193|0.6|50|0.01|0.007611|0||0||||||||50|0|1|0|0|0.007611
N|XNYS|202609|PBSC|ROUND|1000|LNYYN|2|5051|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBSC|ROUND|1000|LYNYN|7|17890.86|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBSC|ROUND|10000|LNYYN|3|35288|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBSC|ROUND|5000|LNYYN|2|15136.23|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBSC|ROUND|5000|LYNYN|3|20144|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBSE|ODD|0|LNNNN|1|62.46|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBSE|ODD|0|LNYYN|29|1095.69|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBSE|ODD|0|LYNYN|1|31.5|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000635|0.02|0.000635|0.02|0.000635|0.02|0.000635|0.02|0.000635|31.49|0.02|0.02|0.000635|1|0|||1|0.017869|0||||||||1|0||||
N|XNYS|202609|PBSE|ODD|1000|LNYYN|17|33988.27|1085|1025|60|0|60|0|0|0|0|0|0|0|0.01|0.000318|0.03|0.000953|0.03|0.000953|0.04|0.00127|0.04|0.00127|31.495|0.03|0.01|0.000318|0.333333|60|0.01|0.010837|0||0||||||||60|0|1|0|0|0.010837
N|XNYS|202609|PBSE|ODD|1000|LYNYN|4|8088.79|259|149|110|0|110|0|0|0|0|0|0|0|0.010909|0.00035|0.010909|0.00035|0.01|0.000321|0.003636|0.000117|0.001818|0.000058|31.152727|0.036364|0.010909|0.00035|0.3|70|0.02|0.014705|40|0.020974|0||||||||110|0||||
N|XNYS|202609|PBSE|ODD|250|LNYYN|3|1285.5|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBSE|ODD|250|LYNYN|5|2761.34|88|0|88|0|88|0|0|0|0|0|0|0|0.016932|0.00054|0.011477|0.000366|0.011364|0.000362|0.016591|0.000529|0.021364|0.000681|31.367159|0.023409|0.023409|0.000746|1|0|||88|0.008709|0||||||||88|0||||
N|XNYS|202609|PBSE|ROUND|1000|LNNNN|9246|28937354|924600|922911|1689|0|0|0|100|0|240|158|318|873|-0.014985|-0.000478|-0.020148|-0.000643|-0.021445|-0.000684|-0.02444|-0.00078|-0.017821|-0.000568|31.352057||||||||||||||||||||21|4210|1751|733958.477213
N|XNYS|202609|PBSE|ROUND|1000|LNNYN|24|77025.2|2460|2460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBSE|ROUND|1000|LNYYN|125|423179.91|13520|13520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBSE|ROUND|1000|LYNYN|293|938510.16|29851|28551|1300|0|1300|0|0|0|0|0|0|0|0.022308|0.000712|0.022308|0.000712|0.022308|0.000712|0.025385|0.00081|0.018462|0.000589|31.340385|0.031538|0.031538|0.001006|1|0|||1300|0.013498|0||||||||1300|0||||
N|XNYS|202609|PBSE|ROUND|10000|LNNYN|5|62645.72|2007|2007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBSE|ROUND|10000|LNYYN|12|176624.56|5648|5648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBSE|ROUND|10000|LYNYN|32|421339.12|13464|13364|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001911|0.01|0.000319|0.04|0.001274|0.04|0.001274|0.04|0.001274|31.395|0.03|0.03|0.000956|1|0|||100|0.016548|0||||||||400|0||||
N|XNYS|202609|PBSE|ROUND|20000|LNYYN|8|214140.15|6846|6846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBSE|ROUND|20000|LYNYN|3|78200|2500|2400|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00064|-0.01|-0.00032|-0.01|-0.00032|-0.01|-0.00032|-0.01|-0.00032|31.265|0.05|0.05|0.001599|1|0|||100|0.017677|0||||||||900|0||||
N|XNYS|202609|PBSE|ROUND|5000|LNNNN|19|119544|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBSE|ROUND|5000|LNNYN|3|22470.8|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBSE|ROUND|5000|LNYYN|70|477381.72|15245|15245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBSE|ROUND|5000|LYNYN|78|539497.4|17234|16834|400|0|400|0|0|0|0|0|0|0|0.0175|0.000558|0.0175|0.000558|0.0175|0.000558|0.0175|0.000558|0.0225|0.000718|31.3575|0.02|0.0175|0.000558|0.875|100|0.005|0.017601|300|0.008503|0||||||||600|0||||
N|XNYS|202609|PBT|ODD|0|LNNNN|2358|159078.24|4653|4291|362|0|16|31|3|14|13|21|126|138|-0.097293|-0.002859|-0.11384|-0.003345|-0.108204|-0.003179|-0.092072|-0.002705|-0.049945|-0.001468|34.03297||||||||||||||||||||143|576|200|771222.317718
N|XNYS|202609|PBT|ODD|0|LNNYN|3670|173603.26|5056|4806|250|0|250|0|0|0|0|0|0|0|-0.15452|-0.004498|-0.14956|-0.004354|-0.15104|-0.004397|0.02092|0.000609|-0.02936|-0.000855|34.34986||||||||||||||||||||145|0|0|0.008309
N|XNYS|202609|PBT|ODD|0|LNYNN|31|3002.91|86|61|25|0|12|2|0|0|5|0|4|2|0.1176|0.003434|0.114|0.003329|0.1264|0.003691|0.126|0.003679|0.0904|0.00264|34.2484|0.4728|0.1464|0.004275|0.309645|25|0.1632|157300.522508|0||0||||||||25|0|12|15|0|157300.522508
N|XNYS|202609|PBT|ODD|0|LNYYN|972|102830.34|3006|2049|957|0|957|0|0|0|0|0|0|0|0.113062|0.003347|0.109822|0.003251|0.108537|0.003213|0.107941|0.003195|0.142832|0.004228|33.782194|0.31419|0.176447|0.005223|0.561594|957|0.068871|0.009129|0||0||||||||984|0|317|3|3|0.009129
N|XNYS|202609|PBT|ODD|0|LYNNN|14|932.81|27|0|27|0|27|0|0|0|0|0|0|0|0.294815|0.008556|0.294444|0.008545|0.298148|0.008653|0.304074|0.008825|0.284074|0.008244|34.457407|0.403704|0.294074|0.008534|0.72844|27|0.054815|0.01611|0||0||||||||27|0||||
N|XNYS|202609|PBT|ODD|0|LYNYN|277|27108.48|791|108|683|0|683|0|0|0|0|0|0|0|0.152518|0.004454|0.151113|0.004413|0.155417|0.004539|0.142474|0.004161|0.124436|0.003634|34.243433|0.256969|0.163294|0.004769|0.635462|518|0.062046|0.013893|155|0.013759|10|0.015|0.004439||||||684|0||||
N|XNYS|202609|PBT|ODD|1000|LNNNN|1400|2749204.49|80419|73177|7161|0|1331|814|531|273|609|133|1832|1638|-0.135931|-0.003962|-0.135618|-0.003953|-0.105239|-0.003068|-0.095974|-0.002798|-0.085001|-0.002478|34.304339||||||||||||||||||||140|7013|2668|572597.561244
N|XNYS|202609|PBT|ODD|1000|LNNYN|11676|17217528.79|512465|510267|2198|0|2198|0|0|0|0|0|0|0|-0.096742|-0.002803|-0.09434|-0.002733|-0.041042|-0.001189|-0.024904|-0.000721|0.004258|0.000123|34.519536||||||||||||||||||||45|0|0|0.011099
N|XNYS|202609|PBT|ODD|1000|LNYNN|124|229143.12|6659|5140|1519|0|964|322|88|50|0|0|45|50|0.087933|0.00256|0.100257|0.002919|0.01102|0.000321|-0.012962|-0.000377|-0.054457|-0.001585|34.351192|0.392245|0.09208|0.002681|0.234752|1519|0.150082|20728.704981|0||0||||||||1614|0|30|81|50|20728.704981
N|XNYS|202609|PBT|ODD|1000|LNYYN|6994|12520022.16|367556|356583|10973|0|10973|0|0|0|0|0|0|0|0.076509|0.002246|0.071996|0.002114|0.045509|0.001336|0.050145|0.001472|0.042763|0.001256|34.060006|0.351077|0.091581|0.002689|0.260858|10973|0.129748|0.013196|0||0||||||||11802|0|227|0|0|0.013196
N|XNYS|202609|PBT|ODD|1000|LYNNN|5|7944.69|237|0|237|0|237|0|0|0|0|0|0|0|0.250169|0.007453|0.192405|0.005732|0.190295|0.005669|0.190295|0.005669|0.190295|0.005669|33.566646|0.498776|0.250169|0.007453|0.501565|237|0.124304|0.016724|0||0||||||||237|0||||
N|XNYS|202609|PBT|ODD|1000|LYNYN|597|1143880.71|33589|9369|24220|0|24220|0|0|0|0|0|0|0|0.172746|0.00505|0.17428|0.005094|0.169028|0.004941|0.157611|0.004607|0.127947|0.00374|34.210385|0.260603|0.196738|0.005751|0.754932|16626|0.046541|0.013202|7556|0.011695|38|0.01|0.014169||||||24395|0||||
N|XNYS|202609|PBT|ODD|250|LNNNN|1114|597407.14|17522|15498|2021|0|202|178|88|53|161|117|565|657|-0.106239|-0.003085|-0.110703|-0.003214|-0.082687|-0.002401|-0.071351|-0.002072|-0.032202|-0.000935|34.441094||||||||||||||||||||136|2367|758|702921.155682
N|XNYS|202609|PBT|ODD|250|LNNYN|7752|6539563.05|188158|186816|1342|0|1342|0|0|0|0|0|0|0|-0.086446|-0.002443|-0.085142|-0.002407|-0.081721|-0.00231|-0.108629|-0.00307|-0.254501|-0.007194|35.378439||||||||||||||||||||72|50|50|0.008708
N|XNYS|202609|PBT|ODD|250|LNYNN|70|36304.85|1064|724|340|0|171|58|0|38|38|0|5|30|0.104029|0.003057|0.104029|0.003057|0.108324|0.003183|0.085588|0.002515|0.026382|0.000775|34.026971|0.38|0.114441|0.003363|0.301161|340|0.132779|241491.554775|0||0||||||||340|0|21|108|45|241491.554775
N|XNYS|202609|PBT|ODD|250|LNYYN|3837|3051307.13|87453|83993|3460|0|3460|0|0|0|0|0|0|0|0.065769|0.001906|0.056393|0.001634|0.01478|0.000428|0.006824|0.000198|-0.012312|-0.000357|34.514616|0.288405|0.077448|0.002244|0.268539|3460|0.105478|0.011001|0||0||||||||3571|0|197|25|25|0.011001
N|XNYS|202609|PBT|ODD|250|LYNNN|6|3493.65|101|0|83|18|83|18|0|0|0|0|0|0|0.111089|0.003222|0.111089|0.003222|0.111089|0.003222|0.11505|0.003337|0.193564|0.005614|34.477723|0.225743|0.111089|0.003222|0.492105|81|0.071481|0.019427|20|0.517395|0||||||||101|0||||
N|XNYS|202609|PBT|ODD|250|LYNYN|380|246721.26|7182|1916|5266|0|5266|0|0|0|0|0|0|0|0.172205|0.005043|0.170915|0.005005|0.162997|0.004774|0.150853|0.004418|0.133329|0.003905|34.145755|0.28778|0.18669|0.005467|0.648725|3910|0.068248|0.012457|1315|0.010667|41|0.016585|0.016957||||||5308|0||||
N|XNYS|202609|PBT|ROUND|1000|LNNNN|10159|35350796.86|1018737|989313|29197|0|1274|953|978|2080|2595|2202|9117|9998|-0.081921|-0.00238|-0.090188|-0.00262|-0.084837|-0.002464|-0.062512|-0.001816|-0.05716|-0.00166|34.424372||||||||||||||||||||317|44735|14438|439773.840211
N|XNYS|202609|PBT|ROUND|1000|LNNYN|11430|39621202.93|1144508|1143992|516|0|516|0|0|0|0|0|0|0|-0.122306|-0.003625|-0.226957|-0.006728|-0.206395|-0.006118|-0.056473|-0.001674|-0.055756|-0.001653|33.735078||||||||||||||||||||8|0|0|0.007326
N|XNYS|202609|PBT|ROUND|1000|LNYNN|18|65759.5|1916|650|1266|0|800|242|0|0|0|100|124|0|0.045411|0.001312|0.043041|0.001243|0.039882|0.001152|0.04778|0.00138|0.053444|0.001544|34.622891|0.312054|0.045545|0.001315|0.145953|1266|0.133254|10196.051536|0||0||||||||1266|0|12|263|163|10196.051536
N|XNYS|202609|PBT|ROUND|1000|LNYYN|3584|12415678.39|361728|355187|6541|0|6541|0|0|0|0|0|0|0|0.121289|0.003538|0.122304|0.003568|0.065709|0.001917|0.065845|0.001921|0.059849|0.001746|34.281677|0.339324|0.142529|0.004158|0.420037|6541|0.098398|0.013224|0||0||||||||7875|42|77|56|56|0.013224
N|XNYS|202609|PBT|ROUND|1000|LYNNN|19|63383|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.102568|0.003073|0.102568|0.003073|0.100463|0.00301|0.069411|0.00208|0.068358|0.002048|33.375263|0.175789|0.134147|0.004019|0.763114|1000|0.03956|0.01513|900|0.04218|0||||||||1900|0||||
N|XNYS|202609|PBT|ROUND|1000|LYNYN|700|2536645.67|73101|32458|40539|104|40539|104|0|0|0|0|0|0|0.0952|0.00275|0.10129|0.002926|0.0897|0.002591|0.078406|0.002265|0.068702|0.001985|34.615385|0.210848|0.178619|0.00516|0.847145|18268|0.037664|0.018488|21075|0.013309|1300|0.025462|0.004797||||||41118|503||||
N|XNYS|202609|PBT|ROUND|10000|LNNNN|520|7056709.09|204006|189398|13821|0|723|2013|963|1723|1805|710|3014|2870|-0.0835|-0.002402|-0.091005|-0.002618|-0.061251|-0.001762|-0.039822|-0.001146|-0.027099|-0.00078|34.762779||||||||||||||||||||46|18617|13290|361356.288998
N|XNYS|202609|PBT|ROUND|10000|LNNYN|32|471231.63|13587|13587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBT|ROUND|10000|LNYNN|11|152859.7|4441|1531|2910|0|1350|582|0|300|378|0|0|300|0.010089|0.000288|0.010089|0.000288|0.020206|0.000577|0.038247|0.001093|0.101821|0.00291|34.995962|0.245189|0.043402|0.00124|0.177015|2910|0.100893|32683.610192|0||0||||||||2400|510|7|972|519|32683.610192
N|XNYS|202609|PBT|ROUND|10000|LNYYN|220|2649908.07|77724|75919|1805|0|1805|0|0|0|0|0|0|0|0.145568|0.00418|0.072825|0.002091|0.113269|0.003253|0.119307|0.003426|0.154432|0.004435|34.82223|0.325789|0.180914|0.005195|0.55531|1805|0.072438|0.015872|0||0||||||||3710|0|11|0|0|0.015872
N|XNYS|202609|PBT|ROUND|10000|LYNNN|1|15011.8|470|0|470|0|470|0|0|0|0|0|0|0|0.126596|0.003984|0.126596|0.003984|0.126596|0.003984|0.126596|0.003984|0.126596|0.003984|31.775|0.33|0.136596|0.004299|0.413927|470|0.096702|0.02603|0||0||||||||400|70||||
N|XNYS|202609|PBT|ROUND|10000|LYNYN|182|2469731.13|71605|25752|45803|50|45803|50|0|0|0|0|0|0|0.082082|0.002378|0.079527|0.002304|0.069277|0.002007|0.066235|0.001919|0.0379|0.001098|34.519439|0.174828|0.163224|0.004728|0.933627|12722|0.021773|0.017011|32083|0.015663|1048|0.010458|0.002921||||||44631|4025||||
N|XNYS|202609|PBT|ROUND|20000|LNNNN|220|5804275.19|167537|155616|10285|0|0|600|1000|1200|1012|683|600|5190|-0.059888|-0.001734|-0.071069|-0.002057|-0.05963|-0.001726|-0.063282|-0.001832|-0.058927|-0.001706|34.545039||||||||||||||||||||18|10310|6240|470563.348461
N|XNYS|202609|PBT|ROUND|20000|LNNYN|10|320377.89|9225|9161|64|0|64|0|0|0|0|0|0|0|-0.06|-0.001658|-0.06|-0.001658|-0.06|-0.001658|0.1|0.002763|0.09|0.002487|36.19||||||||||||||||||||1|0|0|0.00818
N|XNYS|202609|PBT|ROUND|20000|LNYNN|11|357713|10400|4224|6176|0|3953|1423|0|0|0|0|0|800|0.015152|0.000437|-0.016665|-0.000481|-0.016056|-0.000463|-0.069177|-0.001996|-0.027121|-0.000783|34.654689|0.398847|0.080253|0.002316|0.201211|6176|0.159297|77346.923258|0||0||||||||3100|3076|7|1781|1581|77346.923258
N|XNYS|202609|PBT|ROUND|20000|LNYYN|24|675885.07|20187|19599|588|0|588|0|0|0|0|0|0|0|0.168299|0.004769|0.168299|0.004769|0.162313|0.0046|0.138639|0.003929|0.146259|0.004145|35.288401|0.287143|0.168299|0.004769|0.586117|588|0.059422|0.018905|0||0||||||||2202|0|5|0|0|0.018905
N|XNYS|202609|PBT|ROUND|20000|LYNYN|58|1619513.42|46945|19649|26896|400|26896|400|0|0|0|0|0|0|0.05165|0.001486|0.053613|0.001542|0.04263|0.001226|0.04518|0.0013|0.058491|0.001683|34.760758|0.163509|0.165546|0.004762|1.012458|1573|0.027991|0.018236|24762|0.025385|961|0.074745|0.03452||||||25273|3170||||
N|XNYS|202609|PBT|ROUND|200000|LNNNN|26|9365816.27|269898|250767|19131|0|500|9500|0|103|21|0|6616|2391|-0.183323|-0.005245|-0.109572|-0.003135|-0.072646|-0.002078|-0.085267|-0.002439|-0.065808|-0.001883|34.955075||||||||||||||||||||5|18759|17697|640205.089801
N|XNYS|202609|PBT|ROUND|200000|LNYNN|3|1190985.74|34006|0|34006|0|6150|4477|607|1107|1057|0|0|20608|-0.046206|-0.001318|-0.023094|-0.000659|0.00516|0.000147|0.006049|0.000173|0.041549|0.001185|35.048405|0.338617|0.101155|0.002886|0.298731|34006|0.118731|4143379.67933|0||0||||||||1900|32106|3|27907|27907|4143379.67933
N|XNYS|202609|PBT|ROUND|200000|LNYYN|1|216565.62|6177|6177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBT|ROUND|200000|LYNYN|4|1201953.35|34071|26679|7392|0|7392|0|0|0|0|0|0|0|-0.140506|-0.004009|-0.224824|-0.006415|-0.281575|-0.008035|-0.281575|-0.008035|-0.34944|-0.009971|35.04508|0.093962|0.093205|0.00266|0.991937|120|0.023333|0.033299|7272|0.017327|0||||||||7000|792||||
N|XNYS|202609|PBT|ROUND|5000|LNNNN|672|4754620.15|139046|125573|11502|0|474|1037|750|474|1922|962|1870|4013|-0.068399|-0.001994|-0.074706|-0.002178|-0.067425|-0.001966|-0.061114|-0.001782|-0.052904|-0.001542|34.298064||||||||||||||||||||62|17294|8590|998668.890676
N|XNYS|202609|PBT|ROUND|5000|LNNYN|6263|43447552.35|1253505|1253430|75|0|75|0|0|0|0|0|0|0|-0.06|-0.001888|-0.06|-0.001888|-0.06|-0.001888|-0.06|-0.001888|-0.06|-0.001888|31.78||||||||||||||||||||1|0|0|0.019212
N|XNYS|202609|PBT|ROUND|5000|LNYNN|11|77022.79|2241|1000|1241|0|791|0|0|0|0|0|0|450|0.116616|0.003361|0.118114|0.003404|0.08357|0.002408|0.129098|0.00372|0.181152|0.00522|34.701652|0.288316|0.115649|0.003333|0.401118|1241|0.086334|2637620.272798|0||0||||||||1141|100|6|28|14|2637620.272798
N|XNYS|202609|PBT|ROUND|5000|LNYYN|4614|31197934.2|917320|909802|7518|0|7518|0|0|0|0|0|0|0|0.204048|0.006022|0.203736|0.006013|0.199455|0.005887|0.196119|0.005788|0.156943|0.004632|33.882387|0.403965|0.225508|0.006656|0.558237|7518|0.089229|0.012326|0||0||||||||11147|357|60|23|23|0.012326
N|XNYS|202609|PBT|ROUND|5000|LYNNN|11|76174|2200|0|2200|0|2000|198|0|0|2|0|0|0|0.109855|0.003186|0.109855|0.003186|0.110764|0.003213|0.108036|0.003134|0.148945|0.00432|34.475455|0.298182|0.151673|0.004399|0.508659|2000|0.08058|0.021234|200|95.443191|0||||||||2100|100||||
N|XNYS|202609|PBT|ROUND|5000|LYNYN|286|2014181.83|58410|22611|35572|227|35572|227|0|0|0|0|0|0|0.08939|0.002584|0.090091|0.002605|0.087394|0.002527|0.080716|0.002333|0.0854|0.002469|34.590393|0.207536|0.183974|0.005319|0.886465|11763|0.036033|0.032286|23926|0.013885|110|0.019091|0.02951||||||36853|1827||||
N|XNYS|202609|PBT|ROUND|50000|LNNNN|15|1514959.56|44256|32893|8039|0|0|25|0|878|17|4983|0|2136|0.036133|0.001071|0.036288|0.001075|0.036956|0.001095|0.026538|0.000786|-0.038144|-0.00113|33.75103||||||||||||||||||||6|4611|4159|250327.821266
N|XNYS|202609|PBT|ROUND|50000|LNNYN|11|987549.4|29220|29220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBT|ROUND|50000|LNYNN|8|663752.88|19148|13548|5600|0|1600|3200|0|0|200|0|100|500|0.008393|0.000241|0.008393|0.000241|0.006239|0.000179|0.004643|0.000133|-0.100179|-0.002871|34.893125|0.200179|0.105536|0.003025|0.527208|5600|0.047321|55533.576169|0||0||||||||2400|4800|5|2702|2502|55533.576169
N|XNYS|202609|PBT|ROUND|50000|LNYYN|12|1214723.85|34858|34858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBT|ROUND|50000|LYNNN|1|171250|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.101344|0.002964|0.101344|0.002964|-0.058656|-0.001715|-0.008656|-0.000253|-0.008656|-0.000253|34.195|0.11|0.101344|0.002964|0.921309|1202|0.018003|0.030277|3798|0.030781|0||||||||5000|0||||
N|XNYS|202609|PBT|ROUND|50000|LYNYN|27|2889934.45|83923|59557|24366|0|24366|0|0|0|0|0|0|0|0.023534|0.000677|-0.014354|-0.000413|-0.02109|-0.000607|-0.021039|-0.000605|-0.025679|-0.000739|34.762505|0.133709|0.132163|0.003802|0.988434|562|0.033559|0.017067|23802|0.006508|2|0.01|0.017745||||||16000|10502||||
N|XNYS|202609|PBTP|ODD|0|LNNNN|10|1230.69|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBTP|ODD|0|LNNYN|12|612.31|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBTP|ODD|0|LYNYN|32|3212.46|126|125|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000786|-0.02|-0.000786|25.435|0.01|0|0|0|1|0.005|0.014663|0||0||||||||1|0||||
N|XNYS|202609|PBTP|ODD|1000|LNNNN|5|10122.88|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|0|
N|XNYS|202609|PBTP|ODD|1000|LNNYN|7|14283.74|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBTP|ODD|1000|LYNYN|28|58704.03|2291|2291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBTP|ODD|250|LNNNN|1|766.2|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBTP|ODD|250|LNNYN|5|2913.76|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBTP|ODD|250|LYNYN|13|7330.83|287|256|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.455|0.01|0|0|0|31|0.005|0.01493|0||0||||||||31|0||||
N|XNYS|202609|PBTP|ROUND|1000|LNNNN|419|1071770.44|41952|41952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1966|6|
N|XNYS|202609|PBTP|ROUND|1000|LNNYN|50|127989|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBTP|ROUND|1000|LNYNN|1|2543|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBTP|ROUND|1000|LNYYN|1|2561|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBTP|ROUND|1000|LYNYN|205|559124.24|21887|21309|578|0|578|0|0|0|0|0|0|0|0.000761|0.00003|0.000761|0.00003|0.000761|0.00003|0.000761|0.00003|-0.00481|-0.000188|25.576401|0.01|0.00481|0.000188|0.480969|300|0.005|0.015027|278|0.014948|0||||||||578|0||||
N|XNYS|202609|PBTP|ROUND|10000|LNNNN|41|522623|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|264|264|
N|XNYS|202609|PBTP|ROUND|10000|LYNYN|4|58918.19|2314|2314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBTP|ROUND|20000|LNNNN|1625|37559281|1469400|1468716|684|0|0|117|0|0|302|0|0|265|-0.006579|-0.000258|-0.006579|-0.000258|-0.006579|-0.000258|-0.006579|-0.000258|-0.006579|-0.000258|25.470395||||||||||||||||||||4|22117|9367|507059.766506
N|XNYS|202609|PBTP|ROUND|20000|LYNYN|4|119650.56|4672|4472|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.505|0.01|0|0|0|200|0.005|0.014274|0||0||||||||800|0||||
N|XNYS|202609|PBTP|ROUND|5000|LNNNN|633|3240999|126900|126339|561|0|0|0|0|0|0|0|200|361|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.00426|-0.000167|25.566355||||||||||||||||||||3|6538|3426|759043.682502
N|XNYS|202609|PBTP|ROUND|5000|LNNYN|1|5086|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBTP|ROUND|5000|LYNNN|3|15336|600|500|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.725|0.01|0.01|0.000389|1|0|||100|0.525305|0||||||||200|0||||
N|XNYS|202609|PBTP|ROUND|5000|LYNYN|31|182246.43|7118|6418|700|0|700|0|0|0|0|0|0|0|0.002857|0.000112|0.002857|0.000112|0.002857|0.000112|0.002857|0.000112|0.002857|0.000112|25.607857|0.01|0.002857|0.000112|0.285714|500|0.005|0.013259|200|0.013747|0||||||||957|0||||
N|XNYS|202609|PBUB|ODD|0|LNYYN|1|25.2|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBUB|ROUND|1000|LNYYN|1|2517|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBUB|ROUND|1000|LYNYN|1|2515|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBUS|ODD|0|LNNNN|278|35607.27|463|460|3|0|0|0|0|0|2|0|1|0|-0.01|-0.00013|-0.01|-0.00013|-0.003333|-0.000043|0.023333|0.000302|-0.07|-0.000907|77.15||||||||||||||||||||3|3|2|45531.479445
N|XNYS|202609|PBUS|ODD|0|LNNYN|10|1539.74|20|18|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000194|-0.02|-0.000259|0.02|0.000259|77.23||||||||||||||||||||2|0|0|0.01247
N|XNYS|202609|PBUS|ODD|0|LNYNN|1|76.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBUS|ODD|0|LNYYN|9|1076.22|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBUS|ODD|0|LYNNN|1|76.57|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBUS|ODD|0|LYNYN|92|13745.82|179|97|82|0|82|0|0|0|0|0|0|0|0.008293|0.000108|0.004512|0.000059|0.001829|0.000024|-0.000366|-0.000005|0.019268|0.000251|76.870366|0.011463|0.009634|0.000125|0.840426|9|0.008333|0.013402|73|0.011373|0||||||||82|0||||
N|XNYS|202609|PBUS|ODD|1000|LNNNN|18651|58936670.85|768000|767486|481|33|50|0|0|13|118|100|199|34|0.010603|0.000139|0.010661|0.000139|0.013988|0.000183|0.010584|0.000138|0.013444|0.000176|76.532772||||||||||||||||||||18|2571|1284|236141.072171
N|XNYS|202609|PBUS|ODD|1000|LNNYN|1252|2694316.7|35111|34807|304|0|304|0|0|0|0|0|0|0|-0.018289|-0.000239|-0.027632|-0.000361|-0.045296|-0.000592|-0.072895|-0.000953|-0.016678|-0.000218|76.459737||||||||||||||||||||10|0|0|0.009732
N|XNYS|202609|PBUS|ODD|1000|LNYNN|23|60383.11|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
N|XNYS|202609|PBUS|ODD|1000|LNYYN|886|1898385.76|24735|24637|98|0|98|0|0|0|0|0|0|0|-0.00949|-0.000124|-0.006939|-0.000091|0.007959|0.000104|-0.00949|-0.000124|-0.048265|-0.000632|76.360102|0.055714|0.005102|0.000067|0.091575|98|0.025306|0.007718|0||0||||||||134|0|4|0|0|0.007718
N|XNYS|202609|PBUS|ODD|1000|LYNNN|2|5004.9|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBUS|ODD|1000|LYNYN|248|639368.74|8346|7257|1089|0|1089|0|0|0|0|0|0|0|0.003875|0.000051|0.000588|0.000008|-0.002305|-0.00003|-0.005675|-0.000074|-0.008118|-0.000106|76.701442|0.01067|0.008669|0.000113|0.812392|145|0.007517|0.017045|944|0.010573|0||||||||1116|0||||
N|XNYS|202609|PBUS|ODD|250|LNNNN|1922|1317048.52|17156|17137|19|0|0|0|0|0|19|0|0|0|0.016316|0.000212|0.016316|0.000212|0.005263|0.000068|0.011579|0.00015|0.131053|0.0017|77.070789||||||||||||||||||||2|62|27|5961.919235
N|XNYS|202609|PBUS|ODD|250|LNNYN|24|14602.04|190|174|16|0|16|0|0|0|0|0|0|0|-0.0225|-0.000293|-0.02|-0.00026|-0.025|-0.000326|-0.0325|-0.000423|-0.1925|-0.002507|76.79375||||||||||||||||||||2|0|0|0.000175
N|XNYS|202609|PBUS|ODD|250|LNYNN|6|3299.32|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBUS|ODD|250|LNYYN|21|12478.24|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBUS|ODD|250|LYNYN|118|69327.11|904|713|191|0|191|0|0|0|0|0|0|0|0.004136|0.000054|0.004188|0.000054|-0.001832|-0.000024|0.000209|0.000003|-0.004764|-0.000062|76.894686|0.01|0.01|0.00013|1|0|||191|0.011712|0||||||||191|0||||
N|XNYS|202609|PBUS|ODD|5000|LNNNN|8364|52464657.16|684020|683852|168|0|0|0|0|0|0|0|168|0|0.01|0.000131|0.01|0.000131|0.01|0.000131|0.01|0.000131|0.01|0.000131|76.555||||||||||||||||||||2|1219|909|34663.314768
N|XNYS|202609|PBUS|ODD|5000|LNNYN|413|2788745.02|36315|36126|189|0|189|0|0|0|0|0|0|0|-0.01|-0.000131|-0.014921|-0.000196|-0.024921|-0.000327|-0.014762|-0.000194|-0.014603|-0.000192|76.168333||||||||||||||||||||2|0|0|0.000155
N|XNYS|202609|PBUS|ODD|5000|LNYNN|4|25176.31|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBUS|ODD|5000|LNYYN|158|1028846.84|13398|13365|33|0|33|0|0|0|0|0|0|0|0|0|0.002727|0.000035|-0.005455|-0.000071|-0.003636|-0.000047|0.047273|0.000613|77.168182|0.02|0|0|0|33|0.01|0.015872|0||0||||||||273|0|3|0|0|0.015872
N|XNYS|202609|PBUS|ODD|5000|LYNNN|1|5311.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBUS|ODD|5000|LYNYN|68|428863.8|5578|4691|887|0|887|0|0|0|0|0|0|0|0.004115|0.000054|0.001139|0.000015|-0.004837|-0.000063|0.001026|0.000013|0.004521|0.000059|76.736218|0.011871|0.011556|0.000151|0.973409|18|0.007778|0.015902|869|0.01239|0||||||||1007|0||||
N|XNYS|202609|PBUS|ROUND|10000|LNNNN|22196|333883322.57|4352166|4350882|1284|0|0|0|84|400|200|400|200|0|0.008022|0.000104|0.008022|0.000104|0.011963|0.000155|-0.015327|-0.000199|-0.035576|-0.000462|76.98366||||||||||||||||||||7|8572|2499|14865.241793
N|XNYS|202609|PBUS|ROUND|10000|LNNYN|149|2220734.3|28872|28830|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000132|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|76.015||||||||||||||||||||1|0|0|0.000138
N|XNYS|202609|PBUS|ROUND|10000|LNYNN|16|248170.61|3229|3029|200|0|0|0|0|0|200|0|0|0|0.02|0.000259|0|0|-0.01|-0.00013|-0.01|-0.00013|-0.04|-0.000518|77.15|0.02|0|0|0|200|0.01|1590.426503|0||0||||||||200|0|1|300|300|1590.426503
N|XNYS|202609|PBUS|ROUND|10000|LNYYN|46|680751|8882|8882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBUS|ROUND|10000|LYNNN|7|99931.77|1299|1299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBUS|ROUND|10000|LYNYN|226|3363051.57|43773|39006|4767|0|4767|0|0|0|0|0|0|0|-0.001393|-0.000018|-0.001036|-0.000013|-0.002209|-0.000029|-0.011139|-0.000145|-0.02055|-0.000267|76.880818|0.01064|0.009836|0.000128|0.924487|383|0.005|0.015128|4384|0.011602|0||||||||5323|58||||
N|XNYS|202609|PBUS|ROUND|20000|LNNNN|103317|3736759406.88|48745805|48708302|37503|0|500|800|1760|5789|11210|11342|6092|10|-0.002156|-0.000028|-0.003795|-0.000049|0.001825|0.000024|0.005965|0.000078|-0.001457|-0.000019|76.737001||||||||||||||||||||156|177410|93702|16516.513813
N|XNYS|202609|PBUS|ROUND|20000|LNNYN|855|30303850.05|394783|394681|102|0|102|0|0|0|0|0|0|0|-0.011765|-0.000154|-0.013529|-0.000177|0.011765|0.000154|-0.000588|-0.000008|-0.02|-0.000261|76.602059||||||||||||||||||||2|0|0|0.018178
N|XNYS|202609|PBUS|ROUND|20000|LNYNN|4337|165260747.61|2152260|2151727|533|0|0|65|0|356|109|3|0|0|-0.003265|-0.000042|0.006417|0.000083|0.009062|0.000118|0.003433|0.000045|0.048818|0.000635|76.919681|0.02|0|0|0|533|0.01|583.29847|0||0||||||||3500|0|7|10151|4041|583.29847
N|XNYS|202609|PBUS|ROUND|20000|LNYYN|50|1707165.38|22284|22284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBUS|ROUND|20000|LYNNN|273|10196125|132700|131237|1463|0|0|3|0|121|139|300|900|0|-0.01|-0.000131|-0.01|-0.000131|-0.009979|-0.00013|-0.004942|-0.000065|0.019351|0.000253|76.568722|0|0|0||0|||1463|34789.624581|0||||||||2000|0||||
N|XNYS|202609|PBUS|ROUND|20000|LYNYN|575|19901644.91|259456|241227|18229|0|18229|0|0|0|0|0|0|0|0.001947|0.000025|0.004631|0.00006|-0.001117|-0.000015|-0.005482|-0.000071|0.005902|0.000077|76.781022|0.011172|0.010959|0.000143|0.980948|388|0.005|0.011837|17841|0.011172|0||||||||20604|0||||
N|XNYS|202609|PBUS|ROUND|200000|LNNYN|95|42962306.76|559844|559844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBUS|ROUND|200000|LNYYN|69|31396903.3|408051|408051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBUS|ROUND|200000|LYNYN|215|89826890.23|1170397|1169963|434|0|434|0|0|0|0|0|0|0|-0.01|-0.000131|-0.01|-0.000131|-0.03|-0.000392|-0.03|-0.000392|-0.03|-0.000392|76.565|0.01|0.01|0.000131|1|0|||434|0.023025|0||||||||1500|0||||
N|XNYS|202609|PBUS|ROUND|5000|LNNNN|33013|257847309.18|3357812|3351939|5873|0|104|100|100|8|1733|1459|2369|0|0.009583|0.000125|0.010744|0.00014|0.013072|0.00017|0.015452|0.000201|0.034332|0.000446|76.96777||||||||||||||||||||74|27459|14225|40586.250561
N|XNYS|202609|PBUS|ROUND|5000|LNNYN|35804|274682041.63|3580844|3580844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBUS|ROUND|5000|LNYNN|2608|20004846.44|260802|260726|76|0|0|76|0|0|0|0|0|0|-0.01|-0.00013|-0.010658|-0.000139|0.008684|0.000113|-0.047368|-0.000616|-0.059474|-0.000774|76.843947|0.02|0|0|0|76|0.01|0.15072|0||0||||||||200|0|2|1330|862|0.15072
N|XNYS|202609|PBUS|ROUND|5000|LNYYN|5705|43676920.25|570606|570447|159|0|159|0|0|0|0|0|0|0|0.002516|0.000033|-0.004025|-0.000052|-0.049748|-0.000647|-0.120377|-0.001565|-0.108742|-0.001414|76.912075|0.040126|0.002516|0.000033|0.062696|159|0.018805|0.005538|0||0||||||||600|0|6|0|0|0.005538
N|XNYS|202609|PBUS|ROUND|5000|LYNNN|139|1072295.39|13959|13744|215|0|15|0|0|200|0|0|0|0|-0.000698|-0.000009|-0.005349|-0.000069|0.044419|0.000577|0.064419|0.000837|-0.077907|-0.001012|76.975116|0.004651|0.004651|0.00006|1|0|||215|24.244521|0||||||||300|0||||
N|XNYS|202609|PBUS|ROUND|5000|LYNYN|1808|13907467.69|181194|164012|17082|100|17082|100|0|0|0|0|0|0|0.003479|0.000045|0.003414|0.000044|-0.000644|-0.000008|-0.002174|-0.000028|-0.010107|-0.000132|76.722774|0.010407|0.008958|0.000117|0.860754|2290|0.005437|0.010396|14892|0.013026|0||||||||17643|0||||
N|XNYS|202609|PBUS|ROUND|50000|LNNNN|9418|600490005.58|7814939|7813400|1539|0|0|0|0|349|507|683|0|0|-0.005341|-0.00007|-0.009922|-0.000129|-0.03076|-0.000401|-0.015595|-0.000203|0.018389|0.00024|76.731114||||||||||||||||||||8|25024|10139|7802.298728
N|XNYS|202609|PBUS|ROUND|50000|LNNYN|674|64620934.98|844049|843981|68|0|68|0|0|0|0|0|0|0|-0.02|-0.000258|-0.02|-0.000258|-0.01|-0.000129|-0.01|-0.000129|0.01|0.000129|77.57||||||||||||||||||||1|0|0|0.00015
N|XNYS|202609|PBUS|ROUND|50000|LNYNN|704|44550712.4|579762|579762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1504|4|
N|XNYS|202609|PBUS|ROUND|50000|LNYYN|517|51629782.82|673409|673393|16|0|16|0|0|0|0|0|0|0|0|0|0.005|0.000066|0.02|0.000263|0.02|0.000263|0.085|0.001119|75.99|0.04|0|0|0|16|0.02|0.008786|0||0||||||||2912|0|2|0|0|0.008786
N|XNYS|202609|PBUS|ROUND|50000|LYNNN|68|4244870|55200|55200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBUS|ROUND|50000|LYNYN|842|79798484.99|1040216|1031131|9085|0|9085|0|0|0|0|0|0|0|-0.006714|-0.000087|-0.006329|-0.000082|-0.011112|-0.000145|-0.011002|-0.000143|0.005509|0.000072|76.762001|0.009505|0.009026|0.000118|0.949624|385|0.005649|0.011698|8700|0.009414|0||||||||26457|0||||
N|XNYS|202609|PBW|ODD|0|LNNNN|7949|882540.62|28322|27792|530|0|0|8|6|41|158|147|157|13|0.005962|0.000192|0.005717|0.000184|0.001792|0.000058|0.004321|0.000139|0.008868|0.000285|31.06517||||||||||||||||||||262|555|455|53094.806241
N|XNYS|202609|PBW|ODD|0|LNNYN|716|105847.46|3444|3389|55|0|55|0|0|0|0|0|0|0|-0.008909|-0.000287|-0.007273|-0.000234|0.010182|0.000328|0.014909|0.00048|-0.016|-0.000516|31.031636||||||||||||||||||||24|5|5|0.017499
N|XNYS|202609|PBW|ODD|0|LNYNN|565|67373.49|2168|2126|42|0|22|11|2|0|3|2|2|0|0.003333|0.000106|0.014286|0.000452|-0.002381|-0.000075|0.021905|0.000693|0.07619|0.002412|31.593095|0.021429|0|0|0|42|0.010714|3638.55576|0||0||||||||42|0|13|498|491|3638.55576
N|XNYS|202609|PBW|ODD|0|LNYYN|677|70696.63|2310|1999|311|0|311|0|0|0|0|0|0|0|-0.002379|-0.000077|-0.006527|-0.000211|-0.000418|-0.000013|-0.005916|-0.000191|-0.02045|-0.00066|30.993585|0.023633|0.00135|0.000044|0.057143|311|0.011141|0.014479|0||0||||||||340|0|117|16|16|0.014479
N|XNYS|202609|PBW|ODD|0|LYNNN|12|1180.62|38|34|4|0|4|0|0|0|0|0|0|0|0.01|0.000326|0.0025|0.000081|-0.005|-0.000163|0.0125|0.000407|0.0075|0.000244|30.675|0.02|0.015|0.000489|0.75|1|0.01|0.016483|3|0.015641|0||||||||4|0||||
N|XNYS|202609|PBW|ODD|0|LYNYN|286|29631.99|962|669|293|0|293|0|0|0|0|0|0|0|-0.00058|-0.000019|0.00058|0.000019|-0.005597|-0.000182|-0.001809|-0.000059|0.002628|0.000085|30.768635|0.012491|0.009522|0.000309|0.762295|53|0.008208|0.012038|240|0.013364|0||||||||303|0||||
N|XNYS|202609|PBW|ODD|1000|LNNNN|2702|4713420.37|154174|149129|5045|0|33|0|92|38|2148|1160|1574|0|0.006844|0.00022|0.005808|0.000187|0.008279|0.000266|0.006759|0.000217|0.013393|0.000431|31.08123||||||||||||||||||||90|2513|2147|28054.409213
N|XNYS|202609|PBW|ODD|1000|LNNYN|2807|5558162.19|180040|179189|851|0|851|0|0|0|0|0|0|0|-0.01141|-0.000368|-0.011281|-0.000364|-0.001516|-0.000049|-0.014031|-0.000452|0.021116|0.000681|31.027761||||||||||||||||||||16|0|0|0.01201
N|XNYS|202609|PBW|ODD|1000|LNYNN|60|91759.73|2991|2792|199|0|104|44|0|0|0|51|0|0|0|0|0.003367|0.000111|-0.010251|-0.000338|-0.006432|-0.000212|-0.037035|-0.00122|30.361759|0.02|0|0|0|199|0.01|5889.410883|0||0||||||||199|0|4|164|164|5889.410883
N|XNYS|202609|PBW|ODD|1000|LNYYN|1806|3951106.79|128527|125820|2707|0|2707|0|0|0|0|0|0|0|-0.004001|-0.000129|-0.003883|-0.000125|-0.005183|-0.000167|-0.005327|-0.000171|-0.004928|-0.000159|31.085815|0.025755|0.00133|0.000043|0.051635|2707|0.012213|0.014271|0||0||||||||3508|0|62|26|26|0.014271
N|XNYS|202609|PBW|ODD|1000|LYNYN|665|1286384.44|41764|30807|10957|0|10957|0|0|0|0|0|0|0|-0.000563|-0.000018|-0.000476|-0.000016|-0.002032|-0.000066|0.001476|0.000048|-0.002646|-0.000086|30.594189|0.015456|0.013009|0.000425|0.841689|1403|0.01041|0.015221|9434|0.012643|120|0.01|0.010114||||||11735|0||||
N|XNYS|202609|PBW|ODD|250|LNNNN|2467|1552831.05|50284|47466|2818|0|39|12|0|114|700|773|1082|98|0.006835|0.000221|0.006973|0.000226|0.007392|0.000239|0.008101|0.000262|0.01094|0.000354|30.917402||||||||||||||||||||168|2410|2165|68626.50136
N|XNYS|202609|PBW|ODD|250|LNNYN|2766|1756103.78|56436|56048|388|0|388|0|0|0|0|0|0|0|-0.014742|-0.000478|-0.012268|-0.000398|-0.019407|-0.000629|-0.018505|-0.0006|-0.042294|-0.001371|30.841985||||||||||||||||||||22|0|0|0.012709
N|XNYS|202609|PBW|ODD|250|LNYNN|312|133861.92|4318|4207|111|0|32|31|10|18|10|0|10|0|0.000901|0.000029|0.002973|0.000097|-0.003874|-0.000126|0.005405|0.000176|-0.052432|-0.001704|30.770721|0.021802|0|0|0|111|0.010901|4247.632739|0||0||||||||111|0|8|1368|1353|4247.632739
N|XNYS|202609|PBW|ODD|250|LNYYN|1327|923985.63|29734|27987|1747|0|1747|0|0|0|0|0|0|0|-0.003898|-0.000127|-0.004602|-0.00015|-0.005089|-0.000166|-0.006777|-0.00022|-0.007453|-0.000242|30.736268|0.023469|0.001105|0.000036|0.047073|1747|0.011182|0.014826|0||0||||||||1942|0|107|30|30|0.014826
N|XNYS|202609|PBW|ODD|250|LYNNN|12|6047.54|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBW|ODD|250|LYNYN|420|253141.35|8201|5822|2379|0|2379|0|0|0|0|0|0|0|-0.002434|-0.000079|-0.003123|-0.000102|-0.001744|-0.000057|-0.002009|-0.000065|0.010601|0.000345|30.743659|0.013371|0.012005|0.00039|0.897831|236|0.007309|0.015592|2133|0.012985|10|0.01|0.000164||||||2425|0||||
N|XNYS|202609|PBW|ROUND|1000|LNNNN|18045|55889033.54|1826922|1794330|32592|0|100|200|200|2172|11210|8969|9541|200|0.006873|0.000225|0.007015|0.000229|0.006969|0.000228|0.007786|0.000255|0.005789|0.000189|30.583203||||||||||||||||||||335|15339|12587|33179.554719
N|XNYS|202609|PBW|ROUND|1000|LNNYN|9838|32839329|1061710|1061502|208|0|208|0|0|0|0|0|0|0|-0.010048|-0.00033|-0.002548|-0.000084|-0.003221|-0.000106|0.0075|0.000246|0.076154|0.002498|30.490962||||||||||||||||||||5|25|25|0.000486
N|XNYS|202609|PBW|ROUND|1000|LNYNN|105|350651.9|11473|9958|1515|0|547|0|0|90|678|100|100|0|0.007426|0.000238|0.006871|0.00022|0.011782|0.000377|0.035083|0.001123|0.029848|0.000955|31.246878|0.02066|0.000587|0.000019|0.028435|1515|0.010036|7109.377722|0||0||||||||1700|0|17|670|299|7109.377722
N|XNYS|202609|PBW|ROUND|1000|LNYYN|3584|13616829.03|439902|436599|3303|0|3303|0|0|0|0|0|0|0|0.000539|0.000017|0.001589|0.000051|0.011141|0.00036|0.007956|0.000257|0.008583|0.000277|30.930613|0.027911|0.000606|0.00002|0.021694|3303|0.013653|0.014862|0||0||||||||6080|0|59|25|25|0.014862
N|XNYS|202609|PBW|ROUND|1000|LYNNN|5|16631.88|536|436|100|0|0|0|100|0|0|0|0|0|0.02|0.000612|0.03|0.000918|0.05|0.00153|0.05|0.00153|0|0|32.68|0.02|0.02|0.000612|1|0|||100|7.033324|0||||||||100|0||||
N|XNYS|202609|PBW|ROUND|1000|LYNYN|1548|5305299.37|171819|124297|47522|0|47522|0|0|0|0|0|0|0|-0.004308|-0.000141|-0.00457|-0.000149|-0.004741|-0.000155|-0.002994|-0.000098|-0.000274|-0.000009|30.59108|0.011938|0.011493|0.000376|0.962686|1505|0.007811|0.013351|45900|0.015005|117|0.01|0.008169||||||48886|192||||
N|XNYS|202609|PBW|ROUND|10000|LNNNN|184854|2847225653.09|92681867|92450530|230867|0|7170|12711|11808|52703|81247|44165|21063|0|0.000502|0.000017|0.000358|0.000012|0.001444|0.000048|0.000946|0.000031|0.003018|0.000099|30.359869||||||||||||||||||||659|330774|242388|10447.07118
N|XNYS|202609|PBW|ROUND|10000|LNNYN|24772|275556573.65|9056808|9055276|1532|0|1532|0|0|0|0|0|0|0|-0.026253|-0.000864|0.022428|0.000738|0.02438|0.000803|0.050803|0.001673|0.182715|0.006015|30.374775||||||||||||||||||||8|118|118|0.017982
N|XNYS|202609|PBW|ROUND|10000|LNYNN|4746|72720817.57|2377614|2357406|20208|0|3502|3376|1281|5040|4785|1724|500|0|0.002305|0.000075|0.002639|0.000086|0.000916|0.00003|0.001579|0.000052|-0.023953|-0.000782|30.611823|0.02|0|0|0|20208|0.01|3982.345347|0||0||||||||29814|2442|67|43108|35701|3982.345347
N|XNYS|202609|PBW|ROUND|10000|LNYYN|22342|249543954.65|8223243|8218015|5228|0|5228|0|0|0|0|0|0|0|-0.001695|-0.000056|0.005673|0.000186|0.000119|0.000004|-0.000274|-0.000009|0.012538|0.000411|30.5108|0.027659|0.003053|0.0001|0.110373|5228|0.012303|0.012357|0||0||||||||13014|0|33|333|333|0.012357
N|XNYS|202609|PBW|ROUND|10000|LYNNN|877|13537254.14|444328|434057|10271|0|3001|2205|600|1414|2051|600|400|0|0.00218|0.000072|0.008008|0.000266|0.00083|0.000028|-0.002357|-0.000078|-0.014028|-0.000466|30.106363|0.00669|0.00669|0.000222|1|0|||10271|3049.804531|0||||||||9817|3014||||
N|XNYS|202609|PBW|ROUND|10000|LYNYN|6684|76586560.53|2513256|2316754|196502|0|196502|0|0|0|0|0|0|0|-0.001342|-0.000044|-0.001072|-0.000035|-0.000846|-0.000028|-0.003381|-0.000112|-0.003686|-0.000122|30.298594|0.014999|0.014645|0.000483|0.976419|4725|0.010466|0.013103|190307|0.013092|1470|0.01|0.016991||||||200543|1098||||
N|XNYS|202609|PBW|ROUND|20000|LNNNN|1962|46552961.29|1550691|1543734|6957|0|559|0|4|4|2880|2510|1000|0|0.002232|0.000074|-0.000921|-0.000031|0.010428|0.000346|0.022086|0.000732|0.028662|0.000951|30.152251||||||||||||||||||||17|10560|7231|24482.92111
N|XNYS|202609|PBW|ROUND|20000|LNNYN|23|534523.12|17963|17963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBW|ROUND|20000|LNYNN|136|2909082|98400|96400|2000|0|9|0|200|0|1091|700|0|0|0.013095|0.000447|0.017365|0.000593|0.005|0.000171|0.015545|0.000531|0.041|0.001399|29.3|0.02|0|0|0|2000|0.01|14215.241778|0||0||||||||2500|0|3|2183|1945|14215.241778
N|XNYS|202609|PBW|ROUND|20000|LNYYN|54|1568197.03|51094|50438|656|0|656|0|0|0|0|0|0|0|0.008887|0.000295|0.018034|0.0006|0.036387|0.00121|0.068399|0.002274|-0.275091|-0.009145|30.079604|0.029146|0.009146|0.000304|0.313808|656|0.01|0.004625|0||0||||||||4872|0|5|0|0|0.004625
N|XNYS|202609|PBW|ROUND|20000|LYNNN|64|1414498.07|48125|46805|1320|0|0|9|711|0|0|600|0|0|0.01|0.000343|0.015318|0.000526|0.004545|0.000156|-0.017545|-0.000602|-0.046568|-0.001599|29.124886|0.01|0.01|0.000343|1|0|||1320|4893.913023|0||||||||900|611||||
N|XNYS|202609|PBW|ROUND|20000|LYNYN|188|5906098.88|191399|174346|17053|0|17053|0|0|0|0|0|0|0|-0.000817|-0.000027|-0.001409|-0.000047|0.001941|0.000065|-0.007735|-0.000259|-0.003962|-0.000133|29.86341|0.016339|0.015805|0.000529|0.96734|390|0.011667|0.022334|16663|0.012174|0||||||||27531|236||||
N|XNYS|202609|PBW|ROUND|5000|LNNNN|2241|15060252.83|495226|471097|24129|0|100|0|0|900|10055|6927|6147|0|0.00673|0.000222|0.008222|0.000271|0.008823|0.000291|0.001858|0.000061|0.008394|0.000277|30.345987||||||||||||||||||||111|13393|12682|23914.276407
N|XNYS|202609|PBW|ROUND|5000|LNNYN|16274|120822456.41|3871055|3870426|629|0|629|0|0|0|0|0|0|0|-0.01159|-0.00037|-0.017933|-0.000572|0.006995|0.000223|0.025882|0.000826|0.103609|0.003306|31.33562||||||||||||||||||||5|108|108|0.007365
N|XNYS|202609|PBW|ROUND|5000|LNYNN|52|352202.5|11412|10589|823|0|96|0|300|0|427|0|0|0|0.004022|0.000131|0.004022|0.000131|0.018275|0.000593|0.040146|0.001304|-0.055796|-0.001812|30.793293|0.02|0|0|0|823|0.01|2156.717275|0||0||||||||800|200|4|1068|868|2156.717275
N|XNYS|202609|PBW|ROUND|5000|LNYYN|11818|85713963.91|2750707|2747010|3697|0|3697|0|0|0|0|0|0|0|0.000333|0.000011|0.000046|0.000001|0.01663|0.000542|-0.009391|-0.000306|0.005845|0.00019|30.705018|0.03148|0.004009|0.000131|0.127341|3697|0.013735|0.011959|0||0||||||||8201|0|36|0|0|0.011959
N|XNYS|202609|PBW|ROUND|5000|LYNNN|3|24532|800|500|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000331|-0.01|-0.000331|0|0|0.01|0.000331|0.06|0.001988|30.185|0.01|0.01|0.000331|1|0|||300|0.070248|0||||||||300|0||||
N|XNYS|202609|PBW|ROUND|5000|LYNYN|4685|35494885.13|1138758|1066748|72010|0|72010|0|0|0|0|0|0|0|-0.001316|-0.000043|-0.001885|-0.000062|-0.004846|-0.000159|0.002965|0.000097|-0.002971|-0.000097|30.511362|0.013689|0.012691|0.000416|0.927103|3378|0.010636|0.014024|68632|0.013376|0||||||||73809|805||||
N|XNYS|202609|PBW|ROUND|50000|LNNNN|4|215866.17|7037|7037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|504|200|
N|XNYS|202609|PBW|ROUND|50000|LNYYN|11|842093.12|27496|27196|300|0|300|0|0|0|0|0|0|0|0.01|0.000308|0.02|0.000617|0|0|0.11|0.003393|0.04|0.001234|32.42|0.02|0|0|0|300|0.01|0.008712|0||0||||||||4500|0|1|0|0|0.008712
N|XNYS|202609|PBW|ROUND|50000|LYNYN|78|6005891.25|194569|193469|1100|0|1100|0|0|0|0|0|0|0|0.009545|0.000302|0.000909|0.000029|0.009545|0.000302|0|0|-0.019091|-0.000604|31.595455|0.01|0.009545|0.000302|0.954545|50|0.005|0.009082|1050|0.00025|0||||||||1900|0||||
N|XNYS|202609|PBWN|ODD|0|LNYYN|4|99.47|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBWN|ROUND|1000|LNYYN|1|2499|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBWN|ROUND|1000|LYNYN|1|2495|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PBYI|ODD|0|LNNNN|4553|437925.66|46254|43164|3090|0|98|287|165|217|194|357|1293|479|0.007026|0.00074|0.006935|0.00073|0.007851|0.000826|0.008126|0.000855|0.005505|0.000579|9.500215||||||||||||||||||||350|5897|3519|177290.177489
N|XNYS|202609|PBYI|ODD|0|LNNYN|8562|781728.75|82976|82403|573|0|573|0|0|0|0|0|0|0|-0.01377|-0.001453|-0.015951|-0.001683|-0.012914|-0.001363|-0.01267|-0.001337|-0.022914|-0.002418|9.475986||||||||||||||||||||65|12|12|0.008321
N|XNYS|202609|PBYI|ODD|0|LNYNN|205|10780.65|1139|1026|113|0|63|3|5|0|0|9|6|27|0.007345|0.000793|0.006106|0.000659|0.009469|0.001023|0.002389|0.000258|0.019204|0.002074|9.259381|0.046903|0.00177|0.000191|0.037736|113|0.022566|91204.686844|0||0||||||||118|0|15|215|153|91204.686844
N|XNYS|202609|PBYI|ODD|0|LNYYN|7854|718666.27|76341|73393|2948|0|2948|0|0|0|0|0|0|0|-0.00364|-0.000385|-0.003497|-0.000369|-0.008813|-0.000931|-0.007215|-0.000762|-0.011591|-0.001224|9.465926|0.034159|0.001906|0.000201|0.055809|2948|0.016126|0.008888|0||0||||||||3016|0|320|32|32|0.008888
N|XNYS|202609|PBYI|ODD|0|LYNNN|6|237.34|25|22|3|0|3|0|0|0|0|0|0|0|0.01|0.001017|0.01|0.001017|0|0|0|0|-0.03|-0.003052|9.83|0.02|0.02|0.002035|1|0|||3|0.009975|0||||||||3|0||||
N|XNYS|202609|PBYI|ODD|0|LYNYN|2529|232181.79|24514|21544|2970|0|2970|0|0|0|0|0|0|0|-0.002923|-0.000308|-0.001704|-0.00018|-0.001983|-0.000209|-0.000131|-0.000014|-0.004582|-0.000483|9.490019|0.016616|0.014623|0.001541|0.880041|681|0.00743|0.009297|2177|0.010359|112|0.01875|0.004698||||||2999|0||||
N|XNYS|202609|PBYI|ODD|250|LNNNN|1906|858094.86|90124|81935|8189|0|226|624|435|697|1004|1085|3016|1102|0.006842|0.00072|0.006339|0.000667|0.00508|0.000535|0.006566|0.000691|0.004858|0.000511|9.50149||||||||||||||||||||183|14576|9244|180841.969479
N|XNYS|202609|PBYI|ODD|250|LNNYN|4650|1939157.02|203679|201500|2179|0|2179|0|0|0|0|0|0|0|-0.020174|-0.002121|-0.021335|-0.002244|-0.016196|-0.001703|-0.015204|-0.001599|-0.013263|-0.001395|9.509571||||||||||||||||||||50|247|247|0.007612
N|XNYS|202609|PBYI|ODD|250|LNYNN|45|17624.3|1843|1452|391|0|238|0|0|0|5|32|76|40|-0.00422|-0.000447|0.001586|0.000168|0.003043|0.000323|0.00243|0.000258|-0.00734|-0.000778|9.431304|0.02087|0|0|0|391|0.010435|108543.402285|0||0||||||||391|0|8|287|123|108543.402285
N|XNYS|202609|PBYI|ODD|250|LNYYN|4286|1824826.33|191773|185657|6116|0|6116|0|0|0|0|0|0|0|-0.005554|-0.000586|-0.005955|-0.000628|-0.00863|-0.00091|-0.007101|-0.000749|-0.001372|-0.000145|9.485007|0.0281|0.001351|0.000142|0.048062|6116|0.013375|0.010406|0||0||||||||6602|0|137|161|161|0.010406
N|XNYS|202609|PBYI|ODD|250|LYNNN|5|3426.09|360|276|84|0|84|0|0|0|0|0|0|0|-0.01|-0.001033|0|0|0|0|0.05|0.005163|0.1|0.010325|9.685|0.01|0.01|0.001033|1|0|||84|0.059062|0||||||||84|0||||
N|XNYS|202609|PBYI|ODD|250|LYNYN|1732|796026.88|83695|74488|9207|0|9207|0|0|0|0|0|0|0|-0.006771|-0.000713|-0.005947|-0.000626|-0.00391|-0.000412|-0.00545|-0.000574|-0.005497|-0.000579|9.494065|0.016036|0.011282|0.001188|0.703536|2645|0.009495|0.00964|6334|0.00976|228|0.014167|0.009135||||||10142|0||||
N|XNYS|202609|PBYI|ROUND|1000|LNNNN|424|601196.9|62003|55184|6819|0|0|560|100|903|1129|2204|1472|451|0.001802|0.000187|0.003269|0.000339|0.004058|0.00042|0.008921|0.000924|0.010513|0.001089|9.656212||||||||||||||||||||51|12683|9564|125275.13749
N|XNYS|202609|PBYI|ROUND|1000|LNNYN|14496|56290846.2|5941974|5941839|135|0|135|0|0|0|0|0|0|0|-0.01|-0.00109|-0.01|-0.00109|-0.008519|-0.000929|-0.001481|-0.000162|-0.043333|-0.004724|9.172407||||||||||||||||||||2|0|0|0.011192
N|XNYS|202609|PBYI|ROUND|1000|LNYNN|10|13370.06|1395|669|726|0|362|6|175|0|183|0|0|0|-0.004683|-0.000495|-0.004766|-0.000504|0.00073|0.000077|0.001474|0.000156|0.039105|0.004136|9.454311|0.030606|0.007851|0.00083|0.256526|726|0.011377|1990.799563|0||0||||||||711|15|6|302|230|1990.799563
N|XNYS|202609|PBYI|ROUND|1000|LNYYN|9064|33424785.43|3535425|3531978|3447|0|3447|0|0|0|0|0|0|0|0.0002|0.000021|-0.005149|-0.000537|-0.001526|-0.000159|-0.014587|-0.001522|0.022161|0.002312|9.584838|0.030197|0.002089|0.000218|0.069171|3447|0.014054|0.012715|0||0||||||||7315|100|31|0|0|0.012715
N|XNYS|202609|PBYI|ROUND|1000|LYNYN|771|1511416.41|159561|145854|13707|0|13707|0|0|0|0|0|0|0|-0.007374|-0.000772|-0.008751|-0.000916|-0.007962|-0.000834|-0.009586|-0.001004|-0.007675|-0.000804|9.549758|0.014521|0.012632|0.001323|0.869926|2135|0.010344|0.012858|10618|0.011772|954|0.009581|0.012683||||||19513|200||||
N|XNYS|202609|PBYI|ROUND|1000|MXXNN|1|1265.92|128|0|12|116|12|20|96|0|0|0|0|0|-0.03|-0.003026|-0.03|-0.003026|0.05|0.005043|0.05|0.005043|0.04|0.004034|9.915|0.05|0.05|0.005043|1|0|||128|1.473714|0||||||||128|0||||
N|XNYS|202609|PBYI|ROUND|10000|LNNNN|2|25893|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
N|XNYS|202609|PBYI|ROUND|10000|LNNYN|9|132261.56|14240|14240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBYI|ROUND|10000|LNYYN|12|158897.28|16710|16210|500|0|500|0|0|0|0|0|0|0|-0.006|-0.000608|-0.008|-0.000811|0|0|-0.006|-0.000608|0.01|0.001014|9.862|0.024|0|0|0|500|0.012|0.01545|0||0||||||||1700|0|2|0|0|0.01545
N|XNYS|202609|PBYI|ROUND|10000|LYNYN|23|300958.37|31638|31338|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000671|-0.016667|-0.001676|-0.05|-0.005029|9.941667|0.01|0.006667|0.000671|0.666667|100|0.005|0.000152|200|0.019751|0||||||||2542|0||||
N|XNYS|202609|PBYI|ROUND|20000|LNNYN|5|194832.25|20429|20429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBYI|ROUND|20000|LNYYN|46|1049587.05|111520|111378|142|0|142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002083|9.6|0.02|0|0|0|142|0.01|0.00017|0||0||||||||600|0|1|0|0|0.00017
N|XNYS|202609|PBYI|ROUND|20000|LYNYN|14|495511.61|52511|52109|402|0|402|0|0|0|0|0|0|0|-0.007512|-0.000784|0.014876|0.001552|0.002438|0.000254|-0.005025|-0.000524|-0.042239|-0.004406|9.587239|0.024925|0.024925|0.0026|1|0|||402|0.005481|0||||||||1900|0||||
N|XNYS|202609|PBYI|ROUND|250|LNNNN|6184|5892861.51|618701|610675|8026|0|950|628|893|976|952|1208|2109|310|0.006298|0.000665|0.007357|0.000777|0.006564|0.000694|0.003909|0.000413|-0.005384|-0.000569|9.464136||||||||||||||||||||88|15431|9690|53902.434675
N|XNYS|202609|PBYI|ROUND|250|LNNYN|1165|1105907.74|116568|116253|315|0|315|0|0|0|0|0|0|0|-0.004063|-0.000433|0.002286|0.000243|0.004127|0.00044|0.008635|0.00092|-0.005873|-0.000626|9.389286||||||||||||||||||||5|0|0|0.013086
N|XNYS|202609|PBYI|ROUND|250|LNYNN|47|44724.3|4712|3706|1006|0|600|100|0|0|0|6|300|0|0.007952|0.000841|0.015905|0.001681|0.012922|0.001366|0.016958|0.001792|0.027833|0.002942|9.461312|0.028946|-0.001988|-0.00021|-0.068681|1006|0.015467|27307.984432|0||0||||||||1102|0|11|738|731|27307.984432
N|XNYS|202609|PBYI|ROUND|250|LNYYN|889|838827.92|89025|86881|2144|0|2144|0|0|0|0|0|0|0|0.003638|0.000386|0.003433|0.000364|0.006744|0.000715|0.017785|0.001886|0.030737|0.003259|9.43125|0.03791|-0.000933|-0.000099|-0.024606|2144|0.019422|0.011932|0||0||||||||2900|0|29|49|49|0.011932
N|XNYS|202609|PBYI|ROUND|250|LYNNN|1|993|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.003021|0.07|0.007049|0.14|0.014099|0.15|0.015106|0.11|0.011078|9.93|0|0|0||0|||100|0.068137|0||||||||100|0||||
N|XNYS|202609|PBYI|ROUND|250|LYNYN|1326|1265912.93|132690|124554|8136|0|8136|0|0|0|0|0|0|0|-0.003277|-0.000346|-0.006776|-0.000715|-0.006181|-0.000652|-0.003253|-0.000343|0.00554|0.000584|9.483495|0.016395|0.012453|0.001313|0.759577|1507|0.01064|0.010406|6629|0.009858|0||||||||8406|0||||
N|XNYS|202609|PBYI|ROUND|5000|LNNNN|6|40733.16|4252|3403|849|0|0|0|0|149|0|700|0|0|0.004735|0.000487|0.02947|0.003033|0.01947|0.002004|-0.008775|-0.000903|-0.05298|-0.005452|9.716985||||||||||||||||||||2|1376|914|8541.992184
N|XNYS|202609|PBYI|ROUND|5000|LNNYN|1649|10061295.26|1066781|1066601|180|0|180|0|0|0|0|0|0|0|-0.02|-0.002145|-0.03|-0.003217|-0.01|-0.001072|0.03|0.003217|0.06|0.006434|9.325||||||||||||||||||||1|0|0|0.007609
N|XNYS|202609|PBYI|ROUND|5000|LNYYN|1952|11775019.59|1245488|1245178|310|0|310|0|0|0|0|0|0|0|-0.01|-0.001067|0.018548|0.001979|-0.078548|-0.008383|-0.011452|-0.001222|0.092581|0.00988|9.370484|0.049677|-0.009032|-0.000964|-0.181818|310|0.029355|0.012662|0||0||||||||800|0|3|1|1|0.012662
N|XNYS|202609|PBYI|ROUND|5000|LYNYN|156|1131173.08|123207|121994|1213|0|1213|0|0|0|0|0|0|0|-0.038714|-0.004111|-0.040313|-0.004281|-0.032209|-0.003421|-0.023636|-0.00251|-0.032061|-0.003405|9.416352|0.018986|0.010857|0.001153|0.571863|543|0.009079|0.008803|670|0.013105|0||||||||2853|0||||
N|XNYS|202609|PBYI|ROUND|50000|LNNYN|1|55800|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PBYI|ROUND|50000|LNYYN|2|105175.3|10460|10460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PBYI|ROUND|50000|LYNYN|7|365472.4|36610|36610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCAP|ODD|0|LNNNN|4|165.92|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
N|XNYS|202609|PCAP|ODD|0|LYNYN|14|1576.24|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCAP|ODD|250|LNNNN|1|643.56|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCAP|ROUND|1000|LNNNN|17|37009.44|3561|3561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2280|453|
N|XNYS|202609|PCAP|ROUND|1000|LNNYN|9|9334|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCAP|ROUND|1000|LNYYN|1|1041|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCAP|ROUND|1000|LYNYN|288|307080.44|29612|29612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCAP|ROUND|10000|LYNYN|5|60644.86|5847|1347|4500|0|4500|0|0|0|0|0|0|0|0.006667|0.000643|0.006667|0.000643|0.006667|0.000643|0.006667|0.000643|0.006667|0.000643|10.375|0.01|0.01|0.000964|1|0|||4500|0.021126|0||||||||5847|0||||
N|XNYS|202609|PCAP|ROUND|20000|LNNYN|3|135892|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCAP|ROUND|20000|LNYYN|1|48833|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCAP|ROUND|20000|LYNYN|4|160923|15500|10000|5500|0|5500|0|0|0|0|0|0|0|0.01|0.000964|0.01|0.000964|0.01|0.000964|0.01|0.000964|-0.000909|-0.000088|10.375|0.01|0.01|0.000964|1|0|||5500|0.031014|0||||||||6100|0||||
N|XNYS|202609|PCAP|ROUND|5000|LNNNN|108|564172|54400|44208|10192|0|0|0|0|0|0|0|1000|9192|-0.008528|-0.000822|-0.008528|-0.000822|-0.008528|-0.000822|-0.008528|-0.000822|-0.002641|-0.000255|10.375981||||||||||||||||||||21|24262|16989|10936474.332934
N|XNYS|202609|PCAP|ROUND|5000|LYNYN|1|6222|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCAP|ROUND|50000|LYNYN|1|51900|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCAPU|ODD|0|LNYYN|7|292.88|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCAPU|ROUND|1000|LNNYN|6|6241|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCAPU|ROUND|1000|LNYYN|2|2636|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCAPU|ROUND|1000|LYNYN|3|3135|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCAPW|ODD|0|LNNNN|4|45.9|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCAPW|ODD|0|LNNYN|515|3990.56|13039|13039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCAPW|ROUND|0|LNNYN|1|34.45|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCAPW|ROUND|0|LNYYN|8|493.09|1620|1620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCAR|ODD|0|LNNNN|8687|1398619.97|12087|10470|1617|0|68|233|132|234|382|315|244|9|0.002764|0.000024|0.00543|0.000046|0.016902|0.000145|0.018874|0.000161|0.025485|0.000218|116.926589||||||||||||||||||||1285|3067|1419|21850.160603
N|XNYS|202609|PCAR|ODD|0|LNNYN|18324|3297224.52|27854|27622|232|0|232|0|0|0|0|0|0|0|-0.023578|-0.000204|-0.024828|-0.000215|-0.008147|-0.00007|0.015905|0.000138|-0.028621|-0.000248|115.579289||||||||||||||||||||188|3|3|0.008136
N|XNYS|202609|PCAR|ODD|0|LNYNN|1462|248070|2179|1993|186|0|92|66|18|3|4|1|2|0|0.007742|0.000068|0.009624|0.000084|0.025806|0.000225|0.034839|0.000304|0.101505|0.000886|114.564892|0.053978|0.012473|0.000109|0.231076|186|0.020753|823.275613|0||0||||||||190|0|143|476|297|823.275613
N|XNYS|202609|PCAR|ODD|0|LNYYN|8437|1351246.71|11438|10452|986|0|986|0|0|0|0|0|0|0|0.00998|0.000085|0.007627|0.000065|0.001511|0.000013|0.001349|0.000012|-0.016247|-0.000139|116.842216|0.073296|0.0264|0.000226|0.360177|986|0.023448|0.010529|0||0||||||||988|0|785|19|17|0.010529
N|XNYS|202609|PCAR|ODD|0|LYNNN|57|9236.56|82|67|15|0|10|3|2|0|0|0|0|0|0.022|0.000194|0.049333|0.000434|0.015333|0.000135|-0.013333|-0.000117|-0.021333|-0.000188|113.593|0.020667|0.016|0.000141|0.774194|3|0.011667|0.007393|12|0.251164|0||||||||15|0||||
N|XNYS|202609|PCAR|ODD|0|LYNYN|9581|1182725.54|10080|8128|1952|0|1952|0|0|0|0|0|0|0|0.013105|0.000111|0.013473|0.000115|0.009114|0.000077|0.002295|0.00002|0.011936|0.000101|117.651983|0.041424|0.033801|0.000287|0.815978|432|0.021319|0.010082|1423|0.008882|97|0.018247|0.007236||||||1957|0||||
N|XNYS|202609|PCAR|ODD|0|MXXNN|1|115|1|0|1|0|1|0|0|0|0|0|0|0|0.56|0.004854|0.56|0.004854|0.56|0.004854|0.56|0.004854|-0.87|-0.00754|115.38|0.76|0.56|0.004854|0.736842|1|0.1|0.016209|0||0||||||||1|0||||
N|XNYS|202609|PCAR|ODD|1000|LNNNN|30581|68922582.85|595557|547638|47838|0|3801|5729|3697|7626|11509|8255|6951|270|0.001379|0.000012|0.001768|0.000015|0.00688|0.000059|0.006455|0.000055|0.001717|0.000015|117.285036||||||||||||||||||||2308|92893|40318|18654.95016
N|XNYS|202609|PCAR|ODD|1000|LNNYN|150335|447023351.17|3794645|3781764|12881|0|12881|0|0|0|0|0|0|0|-0.029038|-0.00025|-0.035967|-0.000309|-0.036702|-0.000316|-0.048854|-0.00042|-0.023046|-0.000198|116.234924||||||||||||||||||||624|819|664|0.007124
N|XNYS|202609|PCAR|ODD|1000|LNYNN|3016|5798663.86|50476|44353|6123|0|3893|1058|338|419|267|83|65|0|0.020367|0.000177|0.031808|0.000277|0.027895|0.000243|0.032863|0.000286|0.023159|0.000201|115.019929|0.066482|0.013791|0.00012|0.207434|6123|0.026346|1005.701682|0||0||||||||6356|0|312|6600|3579|1005.701682
N|XNYS|202609|PCAR|ODD|1000|LNYYN|103654|334066380.49|2844530|2795410|49111|9|49111|9|0|0|0|0|0|0|0.002743|0.000023|-0.000061|-0.000001|-0.002985|-0.000026|-0.009574|-0.000082|0.016712|0.000143|116.958544|0.094433|0.022105|0.000189|0.234086|49120|0.036164|0.009613|0||0||||||||52136|0|2132|1572|1429|0.009613
N|XNYS|202609|PCAR|ODD|1000|LYNNN|111|265639.51|2310|786|1493|31|1344|119|61|0|0|0|0|0|0.027992|0.000245|0.026969|0.000236|0.006247|0.000055|0.010853|0.000095|-0.036273|-0.000317|114.332392|0.038392|0.035171|0.000308|0.916083|526|0.015209|0.009218|710|0.135864|288|0.019253|0.19858||||||1524|0||||
N|XNYS|202609|PCAR|ODD|1000|LYNYN|10961|33743690.29|290114|254422|35524|168|35524|168|0|0|0|0|0|0|-0.003626|-0.000031|-0.00032|-0.000003|-0.005683|-0.000049|-0.00595|-0.000051|-0.01197|-0.000102|117.012883|0.042243|0.042401|0.000362|1.003741|7022|0.016824|0.011533|24369|0.012855|4301|0.028123|0.006522||||||37861|0||||
N|XNYS|202609|PCAR|ODD|10000|LNNNN|310|3359010.39|28281|23524|4757|0|183|322|99|689|1926|910|538|90|0.007353|0.000062|0.006161|0.000052|-0.006084|-0.000051|-0.01461|-0.000124|0.001085|0.000009|118.224193||||||||||||||||||||53|7191|3607|21752.863888
N|XNYS|202609|PCAR|ODD|10000|LNNYN|6205|67221009.41|569313|567236|2077|0|2077|0|0|0|0|0|0|0|0.002576|0.000022|0.016139|0.000135|-0.003418|-0.000029|0.025137|0.00021|-0.00934|-0.000078|119.63311||||||||||||||||||||29|60|60|0.008261
N|XNYS|202609|PCAR|ODD|10000|LNYNN|16|173929.26|1489|646|843|0|554|95|99|95|0|0|0|0|0.008517|0.000071|0.008529|0.000071|0.018553|0.000155|-0.005516|-0.000046|-0.056738|-0.000475|119.503743|0.058043|0.002052|0.000017|0.035357|843|0.027995|28.19063|0||0||||||||843|0|9|187|105|28.19063
N|XNYS|202609|PCAR|ODD|10000|LNYYN|1304|14252645.95|120254|113818|6436|0|6436|0|0|0|0|0|0|0|0.005984|0.00005|0.002343|0.00002|0.026364|0.000221|0.042781|0.000358|0.128658|0.001078|119.387091|0.068766|0.022686|0.00019|0.329906|6436|0.02304|0.011398|0||0||||||||8242|0|89|131|131|0.011398
N|XNYS|202609|PCAR|ODD|10000|LYNYN|900|9829397.03|82922|70392|12431|99|12431|99|0|0|0|0|0|0|-0.00565|-0.000048|0.003361|0.000028|-0.002839|-0.000024|-0.001772|-0.000015|-0.080988|-0.000685|118.300567|0.042619|0.038702|0.000327|0.90811|1295|0.024985|0.074954|10851|0.008158|384|0.020365|0.002142||||||15219|0||||
N|XNYS|202609|PCAR|ODD|250|LNNNN|15318|9445614.41|81296|74620|6675|0|468|1079|766|743|1403|1237|931|48|-0.001867|-0.000016|-0.005823|-0.00005|0.007473|0.000064|-0.002114|-0.000018|-0.020787|-0.000177|117.25359||||||||||||||||||||1344|14219|7072|17676.13918
N|XNYS|202609|PCAR|ODD|250|LNNYN|31947|19368557.51|164265|163283|982|0|982|0|0|0|0|0|0|0|-0.017251|-0.000148|-0.046711|-0.000401|-0.023798|-0.000204|-0.007322|-0.000063|0.021242|0.000182|116.41695||||||||||||||||||||196|77|67|0.008286
N|XNYS|202609|PCAR|ODD|250|LNYNN|2883|1718988.73|15003|14144|859|0|373|318|123|14|18|8|5|0|0.010081|0.000088|0.036508|0.000317|0.032317|0.000281|0.036822|0.00032|0.022235|0.000193|114.992602|0.068393|0.013632|0.000119|0.199319|859|0.027381|600.339323|0||0||||||||883|0|172|2548|1454|600.339323
N|XNYS|202609|PCAR|ODD|250|LNYYN|8520|4919761.24|41780|37677|4103|0|4103|0|0|0|0|0|0|0|0.016057|0.000137|0.009786|0.000083|0.001477|0.000013|0.020409|0.000174|0.023373|0.000199|117.461192|0.108067|0.030331|0.000258|0.280672|4103|0.038868|0.010134|0||0||||||||4141|0|836|120|109|0.010134
N|XNYS|202609|PCAR|ODD|250|LYNNN|93|50147.02|442|318|124|0|86|33|5|0|0|0|0|0|0.007823|0.000068|0.029677|0.000258|0.0225|0.000196|0.007903|0.000069|0.084677|0.000737|114.84629|0.018065|0.019839|0.000173|1.098214|13|0.008462|0.002957|89|0.474304|22|0.01|0.254636||||||136|0||||
N|XNYS|202609|PCAR|ODD|250|LYNYN|1995|1196631.29|10205|6309|3878|18|3878|18|0|0|0|0|0|0|0.010072|0.000086|0.017549|0.00015|0.012864|0.00011|0.021127|0.00018|0.045619|0.000389|117.183778|0.051602|0.040406|0.000345|0.783028|991|0.028476|0.012753|2606|0.015102|299|0.021438|0.007006||||||3938|0||||
N|XNYS|202609|PCAR|ODD|5000|LNNNN|3997|27381772.41|235773|202377|33379|0|1591|2053|1428|6929|9982|6951|4245|200|0.001043|0.000009|0.004745|0.000041|0.005387|0.000046|0.013765|0.000118|0.029207|0.00025|116.85123||||||||||||||||||||593|54754|24889|16820.894224
N|XNYS|202609|PCAR|ODD|5000|LNNYN|25856|173859995.18|1517855|1509188|8667|0|8667|0|0|0|0|0|0|0|-0.013757|-0.000119|-0.020807|-0.000181|-0.005882|-0.000051|-0.01185|-0.000103|0.016757|0.000145|115.224892||||||||||||||||||||168|992|837|0.008852
N|XNYS|202609|PCAR|ODD|5000|LNYNN|212|1455742.32|12684|8838|3846|0|2121|344|186|582|396|217|0|0|0.019737|0.00017|0.024831|0.000213|0.012285|0.000106|0.004433|0.000038|-0.014594|-0.000125|116.336359|0.056399|0.015861|0.000136|0.281223|3846|0.020269|1216.402249|0||0||||||||4052|0|69|2501|1624|1216.402249
N|XNYS|202609|PCAR|ODD|5000|LNYYN|15484|93507668.15|828129|798392|29737|0|29737|0|0|0|0|0|0|0|0.010003|0.000087|0.003067|0.000027|-0.000792|-0.000007|-0.005518|-0.000048|-0.027355|-0.000237|115.366712|0.077998|0.020768|0.00018|0.266263|29737|0.028615|0.010855|0||0||||||||33630|0|580|1131|1122|0.010855
N|XNYS|202609|PCAR|ODD|5000|LYNNN|27|191188.86|1683|548|1135|0|1135|0|0|0|0|0|0|0|0.014493|0.000126|0.020696|0.00018|0.034784|0.000303|0.147366|0.001285|0.108211|0.000944|114.678608|0.034026|0.029595|0.000258|0.869757|462|0.010628|0.007627|397|0.019459|276|0.008678|0.028525||||||1135|0||||
N|XNYS|202609|PCAR|ODD|5000|LYNYN|3869|27344066.06|237491|201527|35919|45|35919|45|0|0|0|0|0|0|0.00175|0.000015|0.002929|0.000025|0.001198|0.00001|0.000246|0.000002|0.003884|0.000033|116.541454|0.038021|0.036755|0.000315|0.966681|5289|0.016128|0.009979|27712|0.010047|2963|0.0211|0.00723||||||41075|0||||
N|XNYS|202609|PCAR|ROUND|10000|LNNNN|4356|54401472.03|463273|343408|119278|0|5356|16349|7805|22708|32978|19101|14761|220|0.006662|0.000057|0.007013|0.00006|0.018246|0.000156|0.0205|0.000175|0.025035|0.000214|116.98854||||||||||||||||||||1134|138404|72507|12976.974945
N|XNYS|202609|PCAR|ROUND|10000|LNNYN|19716|242113585.53|2053426|2045150|8276|0|8276|0|0|0|0|0|0|0|-0.032693|-0.00028|-0.014758|-0.000127|0.005311|0.000046|0.006887|0.000059|-0.051719|-0.000444|116.597396||||||||||||||||||||142|1056|822|0.010112
N|XNYS|202609|PCAR|ROUND|10000|LNYNN|63|975919.61|8410|3387|5023|0|2846|250|155|822|582|368|0|0|0.007649|0.000066|0.006982|0.00006|0.007967|0.000068|-0.011644|-0.0001|-0.072074|-0.000619|116.501719|0.051139|0.011135|0.000096|0.217737|5023|0.020002|1877.690839|0||0||||||||5433|280|41|2253|1370|1877.690839
N|XNYS|202609|PCAR|ROUND|10000|LNYYN|34539|422072775.93|3591056|3561894|29162|0|29162|0|0|0|0|0|0|0|0.002339|0.00002|0.003638|0.000031|-0.000823|-0.000007|0.001604|0.000014|0.012363|0.000105|117.510801|0.064596|0.013812|0.000118|0.213825|29162|0.025392|0.013271|0||0||||||||45100|683|408|914|914|0.013271
N|XNYS|202609|PCAR|ROUND|10000|LYNNN|33|428506.17|3722|311|3411|0|2870|200|0|0|221|0|120|0|0.011442|0.000099|-0.000252|-0.000002|0.027347|0.000237|0.002885|0.000025|-0.115553|-0.001003|115.216466|0.03927|0.03971|0.000345|1.011198|200|0.01|0.009679|3036|1828.930299|175|0.015714|0.12151||||||3279|132||||
N|XNYS|202609|PCAR|ROUND|10000|LYNYN|27159|328732279.51|2844464|2673289|170758|417|170758|417|0|0|0|0|0|0|-0.004621|-0.00004|-0.005803|-0.00005|-0.013682|-0.000117|-0.015079|-0.000129|-0.035098|-0.000301|116.755816|0.033046|0.030162|0.000258|0.912704|21149|0.018716|0.012023|141480|0.012183|8546|0.017425|0.00685||||||191021|4615||||
N|XNYS|202609|PCAR|ROUND|20000|LNNNN|843|21650715.97|183910|133344|50262|0|1988|6319|2760|9432|15566|7540|6657|0|0.004936|0.000042|0.000779|0.000007|0.004827|0.000041|0.00435|0.000037|0.03301|0.000281|117.561679||||||||||||||||||||246|56352|34887|13009.51344
N|XNYS|202609|PCAR|ROUND|20000|LNNYN|23597|1021966108.98|8614739|8612011|2728|0|2728|0|0|0|0|0|0|0|-0.043471|-0.00036|-0.047064|-0.00039|0.064274|0.000532|0.020066|0.000166|0.041543|0.000344|120.774584||||||||||||||||||||24|200|200|0.007207
N|XNYS|202609|PCAR|ROUND|20000|LNYNN|31|785614.74|6671|2678|3993|0|2225|786|0|982|0|0|0|0|0.025337|0.000212|0.028512|0.000239|0.018785|0.000157|0.045217|0.000378|0.030428|0.000255|119.547672|0.064601|0.025091|0.00021|0.388409|3993|0.019755|81.212673|0||0||||||||2979|1166|22|1167|724|81.212673
N|XNYS|202609|PCAR|ROUND|20000|LNYYN|41163|1598934583.57|13643833|13628525|15308|0|15308|0|0|0|0|0|0|0|0.022096|0.000189|0.022848|0.000195|0.013303|0.000114|0.037392|0.000319|0.039869|0.000341|117.073814|0.10096|0.023218|0.000198|0.229972|15308|0.038871|0.012223|0||0||||||||24159|2766|138|542|542|0.012223
N|XNYS|202609|PCAR|ROUND|20000|LYNNN|7|169542.79|1513|400|1113|0|814|0|0|99|0|0|0|200|0.030683|0.000273|-0.00885|-0.000079|0.01177|0.000105|0.101896|0.000907|-0.003127|-0.000028|112.337601|0.032489|0.026199|0.000233|0.806416|200|0.0175|0.015193|913|1082582.853755|0||||||||1205|108||||
N|XNYS|202609|PCAR|ROUND|20000|LYNYN|1953|53553914.65|456019|374484|81161|374|81161|349|25|0|0|0|0|0|-0.01191|-0.000102|-0.003883|-0.000033|-0.01059|-0.000091|-0.008642|-0.000074|-0.047744|-0.000408|116.962183|0.038607|0.040785|0.000349|1.056407|7302|0.019336|0.029075|67599|0.014343|6634|0.034665|0.015185||||||100148|6656||||
N|XNYS|202609|PCAR|ROUND|200000|LNNNN|5|3139684.06|27443|16450|10993|0|0|100|0|2094|0|0|1530|7269|0.052534|0.000461|0.08408|0.000738|0.03164|0.000278|0.029826|0.000262|0.554738|0.004871|113.880934||||||||||||||||||||2|9758|6637|229297.121342
N|XNYS|202609|PCAR|ROUND|200000|LNNYN|45|28025420.29|241341|240231|1110|0|1110|0|0|0|0|0|0|0|-0.01091|-0.000088|-0.004523|-0.000037|0.004009|0.000033|0.015523|0.000126|0.057505|0.000466|123.337793||||||||||||||||||||3|201|201|0.000744
N|XNYS|202609|PCAR|ROUND|200000|LNYNN|8|7722486.63|67108|42472|24636|0|1213|1902|8992|1470|4648|6411|0|0|-0.007736|-0.000067|-0.039701|-0.000344|-0.009457|-0.000082|-0.074583|-0.000647|-0.155874|-0.001352|115.280858|0.048104|0.014923|0.000129|0.310224|24636|0.01659|4648.618108|0||0||||||||2100|22626|8|20430|19325|4648.618108
N|XNYS|202609|PCAR|ROUND|200000|LNYYN|67|40328208.25|344706|343497|1209|0|1209|0|0|0|0|0|0|0|-0.454144|-0.003792|-0.266311|-0.002224|-0.307312|-0.002566|-0.167204|-0.001396|-0.591282|-0.004937|119.766129|0.185658|0.018081|0.000151|0.097389|1209|0.083788|0.03209|0||0||||||||1700|440|8|380|380|0.03209
N|XNYS|202609|PCAR|ROUND|200000|LYNYN|285|198881257.12|1735500|1719096|16404|0|16094|310|0|0|0|0|0|0|0.068735|0.000593|0.097206|0.000838|0.14049|0.001212|0.184874|0.001595|0.204439|0.001763|115.929407|0.029491|0.168606|0.001454|5.7172|2406|0.032822|0.041727|9586|0.010103|4412|0.276516|0.028755||||||18100|7413||||
N|XNYS|202609|PCAR|ROUND|50000|LNNNN|23|1741676.39|14840|9361|5374|0|500|100|0|1795|1859|0|1120|0|-0.002808|-0.000024|0.03171|0.000274|0.056051|0.000485|0.087672|0.000758|0.232337|0.002009|115.637955||||||||||||||||||||10|6145|4808|11572.033892
N|XNYS|202609|PCAR|ROUND|50000|LNNYN|37245|3096655385.67|26419529|26415634|3895|0|3895|0|0|0|0|0|0|0|-0.028847|-0.000241|-0.031938|-0.000266|-0.04325|-0.000361|-0.020852|-0.000174|-0.038809|-0.000324|119.901968||||||||||||||||||||30|0|0|0.010629
N|XNYS|202609|PCAR|ROUND|50000|LNYNN|3|230492|2000|500|1388|112|100|879|400|121|0|0|0|0|0.112|0.000963|0.116|0.000998|-0.192|-0.001651|-0.126|-0.001084|0.08|0.000688|116.288|0.076|0.04|0.000344|0.526316|1500|0.018|1.727481|0||0||||||||500|1000|2|1418|1379|1.727481
N|XNYS|202609|PCAR|ROUND|50000|LNYYN|47745|3944761306.8|34054191|34039215|14976|0|14976|0|0|0|0|0|0|0|0.046215|0.000396|0.034508|0.000296|0.016587|0.000142|0.078671|0.000674|0.073514|0.00063|116.69787|0.098882|0.034011|0.000291|0.343958|14976|0.032435|0.011187|0||0||||||||32538|2813|128|170|30|0.011187
N|XNYS|202609|PCAR|ROUND|50000|LYNNN|1|57750|500|0|500|0|400|100|0|0|0|0|0|0|0.114|0.000988|0.114|0.000988|-0.286|-0.002478|-0.486|-0.00421|-0.566|-0.004903|115.43|0.14|0.124|0.001074|0.885714|400|0.01|0.016102|100|0.137006|0||||||||500|0||||
N|XNYS|202609|PCAR|ROUND|50000|LYNYN|516|50044950.01|425822|413061|11565|1196|11565|1096|100|0|0|0|0|0|0.003749|0.000032|0.003741|0.000032|0.04715|0.000397|0.06196|0.000522|0.116284|0.00098|118.649396|0.036816|0.046314|0.00039|1.257977|2419|0.01661|0.135376|7122|0.090011|3220|0.031298|0.046776||||||22594|880||||
N|XNYS|202609|PCB|ODD|0|LNNNN|4210|369876.3|13379|12926|453|0|14|33|4|7|88|64|159|84|0.007881|0.000284|-0.017086|-0.000615|-0.015695|-0.000565|-0.024989|-0.000899|0.003819|0.000137|27.783499||||||||||||||||||||189|834|491|277903.269125
N|XNYS|202609|PCB|ODD|0|LNNYN|7588|807314.65|29070|28913|157|0|157|0|0|0|0|0|0|0|-0.057452|-0.002066|-0.084268|-0.003031|-0.10758|-0.003869|-0.086433|-0.003109|-0.045032|-0.00162|27.804904||||||||||||||||||||46|0|0|0.007109
N|XNYS|202609|PCB|ODD|0|LNYNN|99|6776.99|244|145|99|0|81|7|0|0|0|0|9|2|-0.06798|-0.002436|-0.080202|-0.002874|0.125152|0.004485|0.168081|0.006023|0.181616|0.006508|27.90702|0.503737|-0.109495|-0.003924|-0.217365|99|0.306616|24187.818429|0||0||||||||99|0|74|38|24|24187.818429
N|XNYS|202609|PCB|ODD|0|LNYYN|3859|416171.16|14979|14609|370|0|370|0|0|0|0|0|0|0|0.065946|0.002375|0.044703|0.00161|0.024189|0.000871|0.010135|0.000365|0.036378|0.00131|27.770378|0.250757|0.06673|0.002403|0.266113|370|0.092014|0.009609|0||0||||||||387|0|124|3|3|0.009609
N|XNYS|202609|PCB|ODD|0|LYNNN|47|1314.09|47|0|30|17|30|17|0|0|0|0|0|0|-0.005532|-0.000197|-0.041702|-0.001488|0.125957|0.004493|0.115319|0.004114|0.270426|0.009647|28.033191|0.299574|0.059149|0.00211|0.197443|30|0.188333|0.01088|17|0.219673|0||||||||47|0||||
N|XNYS|202609|PCB|ODD|0|LYNYN|398|33357.03|1205|373|832|0|832|0|0|0|0|0|0|0|0.154784|0.005594|0.158317|0.005722|0.151262|0.005467|0.150288|0.005431|0.140084|0.005063|27.670012|0.269327|0.18256|0.006598|0.677838|644|0.056079|0.012576|186|0.012496|2|0.01|0.000162||||||833|0||||
N|XNYS|202609|PCB|ODD|1000|LNNNN|748|1158935.27|41720|38539|3181|0|86|66|227|202|746|836|455|563|-0.016573|-0.000596|-0.018573|-0.000668|-0.016696|-0.000601|-0.002587|-0.000093|-0.015203|-0.000547|27.792867||||||||||||||||||||65|3573|2946|214623.473042
N|XNYS|202609|PCB|ODD|1000|LNNYN|187|278459.63|10063|9586|477|0|477|0|0|0|0|0|0|0|-0.059623|-0.002155|-0.07044|-0.002546|-0.001971|-0.000071|0.006939|0.000251|-0.104444|-0.003775|27.667348||||||||||||||||||||9|82|82|0.007014
N|XNYS|202609|PCB|ODD|1000|LNYNN|13|21205.81|765|713|52|0|0|0|0|0|0|52|0|0|-0.04|-0.001446|0.04|0.001446|0.04|0.001446|0.04|0.001446|0.25|0.00904|27.655|0.19|0.03|0.001085|0.157895|52|0.08|18782.817448|0||0||||||||52|0|1|158|117|18782.817448
N|XNYS|202609|PCB|ODD|1000|LNYYN|1034|1615985.41|58675|57702|973|0|973|0|0|0|0|0|0|0|0.011963|0.000432|0.023474|0.000847|-0.008911|-0.000322|-0.024872|-0.000898|0.008664|0.000313|27.699666|0.206814|0.082621|0.002983|0.399493|973|0.062097|0.012819|0||0||||||||1135|0|20|38|38|0.012819
N|XNYS|202609|PCB|ODD|1000|LYNYN|210|376103.84|13557|5716|7841|0|7841|0|0|0|0|0|0|0|0.073334|0.002647|0.078426|0.002831|0.073498|0.002653|0.068958|0.002489|0.052716|0.001903|27.705272|0.174938|0.152234|0.005495|0.870218|3975|0.022546|0.012004|3805|0.010885|61|0.01|0.012884||||||8032|0||||
N|XNYS|202609|PCB|ODD|250|LNNNN|1817|911836.11|32844|30961|1883|0|57|25|63|69|374|203|669|423|-0.001036|-0.000037|-0.042315|-0.001522|-0.032395|-0.001165|-0.016729|-0.000602|-0.029554|-0.001063|27.80846||||||||||||||||||||115|2376|1669|247915.55873
N|XNYS|202609|PCB|ODD|250|LNNYN|6300|3399349.8|122606|122255|351|0|351|0|0|0|0|0|0|0|-0.081966|-0.002958|-0.062849|-0.002268|-0.038689|-0.001396|-0.005983|-0.000216|-0.006268|-0.000226|27.706738||||||||||||||||||||19|0|0|0.00954
N|XNYS|202609|PCB|ODD|250|LNYNN|24|11285.56|407|324|83|0|33|27|0|13|0|2|8|0|0.055301|0.001998|0.064578|0.002333|0.050241|0.001815|0.050602|0.001828|0.033614|0.001214|27.68512|0.221325|0.065181|0.002354|0.294502|83|0.078072|4917.658116|0||0||||||||83|0|6|84|43|4917.658116
N|XNYS|202609|PCB|ODD|250|LNYYN|2738|1549678.51|55876|54688|1188|0|1188|0|0|0|0|0|0|0|0.033325|0.001201|0.056886|0.00205|0.040657|0.001465|0.050093|0.001805|0.051414|0.001852|27.754954|0.240918|0.09229|0.003325|0.383075|1188|0.074314|0.008932|0||0||||||||1199|0|63|19|19|0.008932
N|XNYS|202609|PCB|ODD|250|LYNYN|198|109697.24|3943|1267|2676|0|2676|0|0|0|0|0|0|0|0.094578|0.003397|0.109634|0.003938|0.101797|0.003657|0.083576|0.003002|0.103042|0.003702|27.837584|0.214279|0.174798|0.006279|0.815751|1386|0.040494|0.012731|1152|0.010221|138|0.023913|0.001581||||||2728|0||||
N|XNYS|202609|PCB|ROUND|1000|LNNNN|2612|7262704.81|262265|256531|5734|0|449|539|100|324|1154|1089|1553|526|0.003214|0.000115|-0.039733|-0.001424|-0.005467|-0.000196|0.017895|0.000641|-0.007944|-0.000285|27.909159||||||||||||||||||||70|5273|4120|110862.762224
N|XNYS|202609|PCB|ROUND|1000|LNNYN|649|1829373.58|65810|65452|358|0|358|0|0|0|0|0|0|0|0.107849|0.00389|0.100922|0.00364|0.029022|0.001047|0.02676|0.000965|-0.03095|-0.001116|27.726592||||||||||||||||||||7|0|0|0.009143
N|XNYS|202609|PCB|ROUND|1000|LNYNN|11|30487|1100|1000|100|0|0|0|0|0|100|0|0|0|0.13|0.00464|0.13|0.00464|0.14|0.004996|0.21|0.007495|-0.15|-0.005353|28.02|0.38|0.04|0.001428|0.105263|100|0.17|2540.691041|0||0||||||||100|0|1|28|28|2540.691041
N|XNYS|202609|PCB|ROUND|1000|LNYYN|982|2745178.9|99137|98281|856|0|856|0|0|0|0|0|0|0|0.003107|0.000111|0.005479|0.000195|-0.023435|-0.000835|-0.035911|-0.00128|-0.025175|-0.000897|28.052447|0.254264|0.216857|0.00773|0.852883|856|0.018703|0.013285|0||0||||||||905|71|8|0|0|0.013285
N|XNYS|202609|PCB|ROUND|1000|LYNYN|700|2041914.25|73478|62383|11095|0|11095|0|0|0|0|0|0|0|0.02522|0.000906|0.052078|0.00187|0.012107|0.000435|0.00375|0.000135|0.052589|0.001889|27.846511|0.194256|0.177481|0.006374|0.913644|3975|0.024043|0.010826|6869|0.009975|251|0.01|0.010001||||||12149|343||||
N|XNYS|202609|PCB|ROUND|10000|LNNNN|3577|49055346.93|1779314|1762210|17074|0|1|2988|412|1316|2410|2251|4750|2946|-0.019862|-0.000714|-0.054916|-0.001974|-0.048665|-0.00175|-0.042382|-0.001524|-0.046496|-0.001672|27.813045||||||||||||||||||||58|10472|5313|162252.580213
N|XNYS|202609|PCB|ROUND|10000|LNNYN|5|60819.84|2186|2186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCB|ROUND|10000|LNYNN|42|587981|21100|21100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|15|
N|XNYS|202609|PCB|ROUND|10000|LNYYN|13|164797.52|5932|5652|280|0|280|0|0|0|0|0|0|0|0.367143|0.01308|0.358571|0.012775|0.333571|0.011884|0.332857|0.011859|0.334286|0.01191|28.068214|0.572143|0.469286|0.016719|0.820225|280|0.051429|0.002871|0||0||||||||300|60|3|0|0|0.002871
N|XNYS|202609|PCB|ROUND|10000|LYNYN|49|710929.66|25610|12388|13157|65|13157|65|0|0|0|0|0|0|0.00766|0.000275|0.050835|0.001824|0.056642|0.002032|0.044813|0.001608|0.050933|0.001828|27.86934|0.214265|0.214561|0.007699|1.001384|1177|0.01774|0.012656|10761|0.014171|1284|0.017788|0.000259||||||13804|433||||
N|XNYS|202609|PCB|ROUND|20000|LNNNN|1|34440|1200|0|1200|0|0|0|0|0|0|0|0|1200|-0.13|-0.004575|-0.25|-0.008798|-0.25|-0.008798|-0.19|-0.006687|-0.32|-0.011262|28.415||||||||||||||||||||1|554|554|737790.487828
N|XNYS|202609|PCB|ROUND|20000|LNNYN|1|45535.16|1628|1628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCB|ROUND|20000|LNYYN|13|465522.4|16749|16749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCB|ROUND|20000|LYNYN|13|464069.35|16620|15020|1600|0|1600|0|0|0|0|0|0|0|-0.03725|-0.001317|0.0932|0.003294|-0.001325|-0.000047|-0.064325|-0.002274|0.066875|0.002364|28.292238|0.056825|0.058025|0.002051|1.021117|0|||1504|0.000382|96|0.01|0.00782||||||1596|408||||
N|XNYS|202609|PCB|ROUND|5000|LNNNN|2186|12305886.3|442717|432593|10124|0|493|411|200|426|1640|1550|3467|1937|0.018553|0.000666|-0.015156|-0.000544|0.010908|0.000392|0.011141|0.0004|-0.007131|-0.000256|27.851717||||||||||||||||||||68|7646|5168|229453.421306
N|XNYS|202609|PCB|ROUND|5000|LNNYN|21|140935.83|5111|5111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCB|ROUND|5000|LNYNN|11|65330.72|2372|2372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCB|ROUND|5000|LNYYN|127|719405.49|26053|25448|605|0|605|0|0|0|0|0|0|0|0.125256|0.004465|0.149719|0.005337|0.072331|0.002578|0.068512|0.002442|-0.050942|-0.001816|28.052521|0.193471|0.173471|0.006184|0.896625|605|0.01|0.009369|0||0||||||||659|118|3|0|0|0.009369
N|XNYS|202609|PCB|ROUND|5000|LYNYN|215|1383997.26|49827|37931|11896|0|11896|0|0|0|0|0|0|0|0.000162|0.000006|0.02861|0.001029|0.011982|0.000431|0.015568|0.00056|0.017087|0.000614|27.815169|0.176998|0.172608|0.006206|0.975199|2168|0.01297|0.014721|9527|0.011772|201|0.01|0.000183||||||13243|152||||
N|XNYS|202609|PCEB|ODD|0|LNNNN|22|1230.12|51|49|2|0|0|0|0|0|0|0|2|0|-0.16|-0.006606|-0.16|-0.006606|-0.14|-0.00578|-0.14|-0.00578|-0.09|-0.003716|24.22||||||||||||||||||||1|0|0|43015.184361
N|XNYS|202609|PCEB|ODD|0|LNNYN|15|940.64|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCEB|ODD|1000|LNYYN|3|4759.92|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCEB|ODD|250|LNNNN|8|6810.17|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCEB|ODD|250|LNYYN|6|4178.71|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCEB|ROUND|1000|LNNNN|1|2340|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCEB|ROUND|1000|LNYYN|57|170532.04|7094|6894|200|0|200|0|0|0|0|0|0|0|0.14|0.005827|0.14|0.005827|0.145|0.006035|0.14|0.005827|0.14|0.005827|24.025|0.16|0.14|0.005827|0.875|200|0.01|0.01293|0||0||||||||200|0|2|0|0|0.01293
N|XNYS|202609|PCEB|ROUND|1000|LYNYN|22|66234.48|2757|2555|202|0|202|0|0|0|0|0|0|0|0.15505|0.006454|0.15505|0.006454|0.159802|0.006652|0.159802|0.006652|0.154356|0.006425|24.024455|0.174851|0.15505|0.006454|0.88675|200|0.01|0.014181|2|0.013071|0||||||||400|0||||
N|XNYS|202609|PCEB|ROUND|10000|LNNNN|1|18616|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCEB|ROUND|10000|LYNYN|1|14367.21|591|491|100|0|100|0|0|0|0|0|0|0|0.13|0.005366|0.13|0.005366|0.13|0.005366|0.04|0.001651|0.02|0.000826|24.225|0.17|0.03|0.001238|0.176471|100|0.07|0.013987|0||0||||||||400|0||||
N|XNYS|202609|PCEB|ROUND|20000|LNYYN|1|28416|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCEB|ROUND|5000|LNYYN|6|45837.86|1916|1816|100|0|100|0|0|0|0|0|0|0|0.14|0.005826|0.14|0.005826|0.14|0.005826|0.14|0.005826|0.14|0.005826|24.03|0.16|0.14|0.005826|0.875|100|0.01|0.01429|0||0||||||||229|0|1|0|0|0.01429
N|XNYS|202609|PCEB|ROUND|50000|LNYYN|6|366629|15500|15500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCEB|ROUND|50000|LYNYN|12|761206|32200|32200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCEF|ODD|0|LNNNN|26|3695.29|186|166|20|0|0|0|0|0|0|0|10|10|0.01|0.000507|0.01|0.000507|0.015|0.00076|0.015|0.00076|0.025|0.001267|19.7325||||||||||||||||||||2|30|20|372970.103333
N|XNYS|202609|PCEF|ODD|0|LNNYN|24|2472.9|125|115|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000506|-0.01|-0.000506|-0.02|-0.001013|-0.02|-0.001013|-0.04|-0.002025|19.75||||||||||||||||||||1|0|0|0.013538
N|XNYS|202609|PCEF|ODD|0|LNYNN|2|258.28|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCEF|ODD|0|LNYYN|28|1998.77|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCEF|ODD|0|LYNYN|14|1406.46|71|61|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|19.735|0.01|0.01|0.000507|1|0|||10|0.000189|0||||||||10|0||||
N|XNYS|202609|PCEF|ODD|1000|LNNNN|250|375245.02|19122|19042|80|0|0|0|0|0|0|80|0|0|-0.01|-0.000517|-0.01|-0.000517|-0.01|-0.000517|-0.01|-0.000517|-0.01|-0.000517|19.335||||||||||||||||||||1|219|0|14001.311909
N|XNYS|202609|PCEF|ODD|1000|LNNYN|5|8086.36|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCEF|ODD|1000|LNYYN|28|41494.45|2090|2045|45|0|45|0|0|0|0|0|0|0|0|0|-0.008|-0.000397|-0.004|-0.000198|-0.006|-0.000298|-0.006|-0.000298|20.152|0.028|0|0|0|45|0.014|0.013763|0||0||||||||218|0|3|0|0|0.013763
N|XNYS|202609|PCEF|ODD|1000|LYNYN|34|53849.03|2696|2416|280|0|280|0|0|0|0|0|0|0|0.007|0.00035|0.004643|0.000232|0.00975|0.000487|0.012107|0.000605|0.012179|0.000609|20.009911|0.017679|0.017429|0.000871|0.985859|7|0.005|0.00625|273|0.013496|0||||||||366|0||||
N|XNYS|202609|PCEF|ODD|250|LNNNN|148|87840.23|4457|4413|44|0|0|0|0|0|0|0|0|44|-0.01|-0.000493|-0.01|-0.000493|-0.01|-0.000493|-0.01|-0.000493|-0.01|-0.000493|20.265||||||||||||||||||||1|161|106|1707835.952885
N|XNYS|202609|PCEF|ODD|250|LNNYN|20|10203.8|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCEF|ODD|250|LNYNN|3|1028.58|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|25|
N|XNYS|202609|PCEF|ODD|250|LNYYN|44|25753.95|1291|1273|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000505|19.79|0.02|0|0|0|18|0.01|0.015516|0||0||||||||50|0|1|0|0|0.015516
N|XNYS|202609|PCEF|ODD|250|LYNYN|50|34712.37|1744|1585|159|0|159|0|0|0|0|0|0|0|0.004969|0.000251|0.00283|0.000143|0.006855|0.000346|0.010755|0.000542|0.009874|0.000498|19.826258|0.011887|0.006855|0.000346|0.57672|80|0.005|0.014423|79|0.006022|0||||||||268|0||||
N|XNYS|202609|PCEF|ROUND|1000|LNNNN|5163|11808064.99|597667|595849|1818|0|0|400|130|100|0|200|611|377|-0.003526|-0.000176|-0.00203|-0.000102|0.000682|0.000034|-0.007811|-0.000391|-0.006826|-0.000342|19.977063||||||||||||||||||||16|7491|3411|603159.458929
N|XNYS|202609|PCEF|ROUND|1000|LNNYN|273|629332.68|31679|31679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCEF|ROUND|1000|LNYNN|131|499099|25600|25600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|0|
N|XNYS|202609|PCEF|ROUND|1000|LNYYN|251|588025.35|29791|29726|65|0|65|0|0|0|0|0|0|0|-0.002923|-0.000148|-0.002923|-0.000148|-0.002923|-0.000148|-0.005846|-0.000296|-0.005846|-0.000296|19.746615|0.030154|0|0|0|65|0.015077|0.012189|0||0||||||||997|0|7|0|0|0.012189
N|XNYS|202609|PCEF|ROUND|1000|LYNNN|11|37464|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCEF|ROUND|1000|LYNYN|322|763436.86|38643|35762|2881|0|2881|0|0|0|0|0|0|0|-0.001913|-0.000096|-0.002117|-0.000106|-0.001104|-0.000055|-0.005838|-0.000293|-0.008921|-0.000447|19.93541|0.020087|0.014807|0.000743|0.73717|662|0.011488|0.014362|2219|0.011866|0||||||||4525|0||||
N|XNYS|202609|PCEF|ROUND|10000|LNNYN|1|10155|500|420|80|0|80|0|0|0|0|0|0|0|-0.06|-0.002958|-0.06|-0.002958|-0.06|-0.002958|-0.09|-0.004437|-0.11|-0.005423|20.285||||||||||||||||||||1|0|0|0.010876
N|XNYS|202609|PCEF|ROUND|10000|LNYYN|74|951590.99|48294|48294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCEF|ROUND|10000|LYNYN|56|697002.89|35395|34153|1242|0|1242|0|0|0|0|0|0|0|-0.016135|-0.000799|-0.015169|-0.000751|-0.015089|-0.000747|-0.023671|-0.001172|-0.033833|-0.001675|20.198953|0.028148|0.027375|0.001355|0.97254|42|0.011429|0.003683|1200|0.011549|0||||||||3740|300||||
N|XNYS|202609|PCEF|ROUND|20000|LNYNN|1|24372|1200|0|1200|0|120|900|100|80|0|0|0|0|0.050333|0.002479|0.059667|0.002939|0.059667|0.002939|0.089667|0.004417|0.109667|0.005402|20.3|0.06|0.019667|0.000969|0.327778|1200|0.020167|1.015108|0||0||||||||1200|0|1|1200|1200|1.015108
N|XNYS|202609|PCEF|ROUND|20000|LNYYN|267|6337859.38|320623|320458|165|0|165|0|0|0|0|0|0|0|-0.003697|-0.000187|-0.003697|-0.000187|-0.009758|-0.000495|-0.009758|-0.000495|-0.009576|-0.000486|19.719061|0.032545|0|0|0|165|0.016273|0.017625|0||0||||||||6700|0|13|0|0|0.017625
N|XNYS|202609|PCEF|ROUND|20000|LYNYN|81|2785658.71|139594|139523|71|0|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.012254|-0.000617|19.875423|0.01|0|0|0|71|0.005|0.01819|0||0||||||||4100|0||||
N|XNYS|202609|PCEF|ROUND|5000|LNNNN|140|1092204|53900|53700|200|0|0|0|0|0|0|0|100|100|0|0|0.005|0.000247|0|0|0.005|0.000247|-0.01|-0.000494|20.2525||||||||||||||||||||2|1290|389|1118328.198615
N|XNYS|202609|PCEF|ROUND|5000|LNNYN|12|100734.55|5105|5105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCEF|ROUND|5000|LNYNN|1|8100|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCEF|ROUND|5000|LNYYN|12|84787.77|4300|4291|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.06|-0.003041|19.73|0.02|0|0|0|9|0.01|0.016067|0||0||||||||400|0|1|0|0|0.016067
N|XNYS|202609|PCEF|ROUND|5000|LYNNN|1|6081|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCEF|ROUND|5000|LYNYN|133|997176.43|50096|48786|1310|0|1310|0|0|0|0|0|0|0|0.014031|0.000705|0.014794|0.000743|0.017084|0.000858|0.027771|0.001395|0.026244|0.001318|19.913015|0.027557|0.021053|0.001057|0.763989|524|0.00813|0.010454|786|0.021529|0||||||||3000|0||||
N|XNYS|202609|PCEF|ROUND|50000|LNYNN|1|197748.74|10262|10262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCEF|ROUND|50000|LNYYN|14|991689.72|50442|50442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCEF|ROUND|50000|LYNYN|69|5005591.76|255087|254987|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.79|0.02|0|0|0|100|0.01|0.013911|0||0||||||||600|0||||
N|XNYS|202609|PCF|ODD|0|LNNNN|1166|69961.55|13044|11520|1478|0|0|217|107|114|22|80|208|730|0.042091|0.007849|0.023099|0.004308|-0.011759|-0.002193|-0.039005|-0.007274|-0.040853|-0.007618|5.362314||||||||||||||||||||135|3160|1272|1262886.418591
N|XNYS|202609|PCF|ODD|0|LNNYN|448|18384.98|3432|3234|198|0|198|0|0|0|0|0|0|0|-0.022172|-0.004074|-0.022172|-0.004074|-0.022172|-0.004074|-0.022172|-0.004074|-0.023939|-0.004399|5.442399||||||||||||||||||||9|0|0|0.0105
N|XNYS|202609|PCF|ODD|0|LNYNN|61|3150.08|586|325|261|0|90|35|0|0|5|1|35|95|0.008199|0.001508|0.008199|0.001508|0.008084|0.001486|0.008123|0.001493|0.004521|0.000831|5.438889|0.037931|0.011571|0.002127|0.305051|261|0.01318|1114625.751043|0||0||||||||261|0|25|186|97|1114625.751043
N|XNYS|202609|PCF|ODD|0|LNYYN|646|85376.94|15920|14091|1829|0|1829|0|0|0|0|0|0|0|0.00047|0.000088|0.00018|0.000034|0.000388|0.000072|-0.000536|-0.0001|-0.00035|-0.000065|5.368461|0.040771|0.001465|0.000273|0.035939|1829|0.019653|0.010767|0||0||||||||2054|0|105|4|4|0.010767
N|XNYS|202609|PCF|ODD|0|LYNNN|11|891.74|172|0|132|40|132|40|0|0|0|0|0|0|0.022093|0.004265|0.022093|0.004265|0.022093|0.004265|0|0|-0.006395|-0.001235|5.180349|0.022326|0.022093|0.004265|0.989583|2|0.01|0.014042|170|0.140411|0||||||||172|0||||
N|XNYS|202609|PCF|ODD|0|LYNYN|338|26873.13|5058|1011|4047|0|4047|0|0|0|0|0|0|0|0.015429|0.002897|0.017895|0.00336|0.022241|0.004176|0.025755|0.004836|0.02359|0.004429|5.326165|0.027892|0.02253|0.00423|0.80776|863|0.013071|0.010475|3147|0.011142|37|0.011622|0.008323||||||4068|0||||
N|XNYS|202609|PCF|ODD|250|LNNNN|135|50044.87|9299|7491|1736|0|62|73|59|0|0|203|611|728|-0.01231|-0.002286|-0.012661|-0.002351|-0.018306|-0.003399|-0.015132|-0.00281|-0.011884|-0.002207|5.385147||||||||||||||||||||26|2277|1506|1859898.347529
N|XNYS|202609|PCF|ODD|250|LNNYN|18|6840.11|1267|1267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCF|ODD|250|LNYNN|5|1529.63|281|54|227|0|0|127|0|0|0|50|50|0|-0.008811|-0.001612|-0.008811|-0.001612|-0.006608|-0.001209|-0.006608|-0.001209|-0.011542|-0.002112|5.465771|0.02|0|0|0|227|0.01|33315.417796|0||0||||||||227|0|4|0|0|33315.417796
N|XNYS|202609|PCF|ODD|250|LNYYN|160|53897.91|10052|9292|760|0|760|0|0|0|0|0|0|0|0.003855|0.000718|0.003855|0.000718|0.013461|0.002508|0.013461|0.002508|0.019658|0.003663|5.366033|0.03125|0.008487|0.001582|0.271579|760|0.011382|0.01168|0||0||||||||819|0|12|0|0|0.01168
N|XNYS|202609|PCF|ODD|250|LYNNN|2|659.4|126|0|56|70|56|70|0|0|0|0|0|0|0.03|0.005709|0.043333|0.008246|0.047778|0.009092|0.036667|0.006977|0.042222|0.008035|5.255|0.043333|0.034444|0.006555|0.794872|56|0.01|0.000183|70|0.531412|0||||||||126|0||||
N|XNYS|202609|PCF|ODD|250|LYNYN|98|37788.5|7056|1366|5690|0|5690|0|0|0|0|0|0|0|0.015518|0.002902|0.016441|0.003075|0.015169|0.002837|0.01336|0.002499|0.01303|0.002437|5.346872|0.024928|0.019531|0.003653|0.783488|1510|0.010169|0.010664|4180|0.010585|0||||||||5690|0||||
N|XNYS|202609|PCF|ROUND|1000|LNNNN|1402|2148380.68|399575|365253|33830|0|345|0|1989|4507|2158|825|6283|17723|0.003564|0.000664|-0.000578|-0.000108|-0.013958|-0.002601|-0.018652|-0.003476|-0.021697|-0.004043|5.366528||||||||||||||||||||105|47095|24149|1981291.063521
N|XNYS|202609|PCF|ROUND|1000|LNNYN|293|414233.94|77543|76454|1089|0|1089|0|0|0|0|0|0|0|-0.023958|-0.004518|-0.023958|-0.004518|-0.023958|-0.004518|-0.01|-0.001886|-0.016979|-0.003202|5.303292||||||||||||||||||||2|0|0|0.006866
N|XNYS|202609|PCF|ROUND|1000|LNYNN|14|41799.02|7795|1163|6632|0|400|276|324|335|26|0|2100|3171|0.001256|0.000235|0.001256|0.000235|0.003231|0.000605|0.005014|0.000939|0.010297|0.001929|5.337612|0.031791|0.006131|0.001149|0.192848|6632|0.01283|1025658.88086|0||0||||||||6517|178|12|5053|3208|1025658.88086
N|XNYS|202609|PCF|ROUND|1000|LNYYN|323|546816.47|101130|98757|2373|0|2373|0|0|0|0|0|0|0|-0.001231|-0.000228|-0.001673|-0.00031|0.000645|0.000119|0.000855|0.000158|0.002048|0.000379|5.399619|0.035107|0.009123|0.00169|0.259873|2373|0.012992|0.012085|0||0||||||||7014|300|22|10|10|0.012085
N|XNYS|202609|PCF|ROUND|1000|LYNYN|387|717140.58|132832|80988|51844|0|51844|0|0|0|0|0|0|0|0.006788|0.001265|0.00913|0.001701|0.012884|0.002401|0.014693|0.002738|0.014428|0.002688|5.367028|0.023265|0.021136|0.003938|0.908462|5258|0.010499|0.013784|46586|0.013993|0||||||||56629|1525||||
N|XNYS|202609|PCF|ROUND|10000|LNNNN|36|476299.68|89848|55673|33502|0|1879|6400|0|0|0|0|150|25073|0.085798|0.01615|0.056323|0.010601|0.000792|0.000149|-0.03853|-0.007252|-0.04043|-0.00761|5.312739||||||||||||||||||||16|17968|12691|4273474.109737
N|XNYS|202609|PCF|ROUND|10000|LNNYN|16|194027.92|35897|35897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCF|ROUND|10000|LNYNN|5|69904.26|13028|11028|2000|0|0|0|0|0|0|0|0|2000|0.04|0.007484|0.04|0.007484|0.04|0.007484|0.05|0.009355|0.05|0.009355|5.345|0.09|0.05|0.009355|0.555556|2000|0.02|1433754.460475|0||0||||||||1600|400|1|375|146|1433754.460475
N|XNYS|202609|PCF|ROUND|10000|LNYYN|32|414512.03|78519|76841|1678|0|1678|0|0|0|0|0|0|0|-0.056698|-0.010685|-0.038248|-0.007208|-0.003576|-0.000674|0.021025|0.003962|0.015662|0.002952|5.306216|0.033671|0.009976|0.00188|0.296283|1678|0.011847|0.01347|0||0||||||||12754|0|9|0|0|0.01347
N|XNYS|202609|PCF|ROUND|10000|LYNYN|28|373822.57|70140|31728|34781|3631|34781|3631|0|0|0|0|0|0|-0.004941|-0.00092|-0.00713|-0.001328|-0.007108|-0.001324|-0.00914|-0.001702|-0.007735|-0.001441|5.368467|0.021673|0.021408|0.003988|0.987748|612|0.008366|0.017441|37798|0.072259|2|0.01|0.008074||||||38216|2928||||
N|XNYS|202609|PCF|ROUND|20000|LNNNN|16|438950.2|82566|53680|25568|0|0|9532|0|5100|0|15|1618|9303|0.098082|0.018456|0.055494|0.010442|-0.023539|-0.004429|-0.081242|-0.015287|-0.076694|-0.014431|5.314406||||||||||||||||||||10|14046|11567|1468583.790477
N|XNYS|202609|PCF|ROUND|20000|LNYNN|8|187513.74|34947|18541|13769|0|100|0|0|460|0|0|817|12392|-0.004496|-0.000846|-0.004496|-0.000846|-0.004496|-0.000846|-0.000901|-0.000169|0.000937|0.000176|5.314165|0.040662|0.014271|0.002685|0.350968|13769|0.013196|2416371.327786|0||0||||||||9700|8343|6|13482|12277|2416371.327786
N|XNYS|202609|PCF|ROUND|20000|LNYYN|4|140148|25900|25500|400|0|400|0|0|0|0|0|0|0|0.01|0.001838|0.01|0.001838|0.01|0.001838|0.01|0.001838|0.01|0.001838|5.44|0.04|0.02|0.003676|0.5|400|0.01|0.000293|0||0||||||||800|0|1|0|0|0.000293
N|XNYS|202609|PCF|ROUND|20000|LYNYN|14|413943.35|77824|45349|28214|4261|28214|4261|0|0|0|0|0|0|-0.208117|-0.039644|-0.134196|-0.025563|-0.004587|-0.000874|0.090653|0.017268|0.090653|0.017268|5.24966|0.035698|0.035513|0.006765|0.994824|300|0.01|0.020754|32175|0.082412|0||||||||34316|345||||
N|XNYS|202609|PCF|ROUND|200000|LNNNN|1|234180.51|42501|42501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCF|ROUND|250|LNNNN|2038|1096186.15|205314|188767|16416|0|135|657|790|887|501|992|4516|7938|-0.008826|-0.001639|-0.010675|-0.001982|-0.015433|-0.002866|-0.017672|-0.003282|-0.019477|-0.003617|5.384764||||||||||||||||||||185|39629|22239|762090.840458
N|XNYS|202609|PCF|ROUND|250|LNNYN|396|214275.39|40071|40071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCF|ROUND|250|LNYNN|14|7827|1460|724|736|0|100|0|0|0|0|36|321|279|0.000965|0.000179|-0.001753|-0.000326|-0.000394|-0.000073|-0.000394|-0.000073|0.002609|0.000485|5.381603|0.02375|0.001033|0.000192|0.043478|736|0.011359|280438.788443|0||0||||||||760|0|7|599|387|280438.788443
N|XNYS|202609|PCF|ROUND|250|LNYYN|250|138645.94|25671|23833|1838|0|1838|0|0|0|0|0|0|0|0.01043|0.001921|0.01043|0.001921|0.010158|0.001871|0.010158|0.001871|0.012541|0.00231|5.429935|0.038966|0.013711|0.002525|0.351857|1838|0.012628|0.009508|0||0||||||||2119|0|21|0|0|0.009508
N|XNYS|202609|PCF|ROUND|250|LYNNN|4|2085|400|0|100|300|100|300|0|0|0|0|0|0|0.03|0.005739|0.03|0.005739|0.0375|0.007174|0.0225|0.004304|0.03|0.005739|5.2275|0.03|0.03|0.005739|1|0|||400|0.413858|0||||||||400|0||||
N|XNYS|202609|PCF|ROUND|250|LYNYN|339|202272.91|37788|15480|22308|0|22308|0|0|0|0|0|0|0|0.011794|0.002204|0.013167|0.002461|0.015266|0.002853|0.015789|0.002951|0.016231|0.003033|5.350427|0.021744|0.018049|0.003373|0.830045|4675|0.008817|0.012026|17633|0.012339|0||||||||22714|69||||
N|XNYS|202609|PCF|ROUND|5000|LNNNN|51|324372.68|60114|45571|13155|0|329|1071|209|155|0|50|4734|6607|-0.002006|-0.000375|-0.003384|-0.000633|-0.00308|-0.000576|-0.002218|-0.000415|-0.002924|-0.000547|5.345385||||||||||||||||||||20|20296|9861|1929081.755833
N|XNYS|202609|PCF|ROUND|5000|LNNYN|16|112291.54|20955|20955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCF|ROUND|5000|LNYNN|7|52367.14|9666|3074|5955|0|0|0|1416|0|0|0|120|4419|-0.00107|-0.000197|-0.00107|-0.000197|0.002411|0.000444|0.003426|0.000631|0.001945|0.000358|5.432336|0.0275|0.002744|0.000505|0.09978|5955|0.012378|4708356.637295|0||0||||||||2100|4208|5|2596|2469|4708356.637295
N|XNYS|202609|PCF|ROUND|5000|LNYYN|29|208062.72|38791|38271|520|0|520|0|0|0|0|0|0|0|0.004519|0.000832|0.00475|0.000875|0.005154|0.000949|0.005462|0.001006|0.005462|0.001006|5.429096|0.039962|0.004538|0.000836|0.113571|520|0.017712|0.01324|0||0||||||||3396|0|2|0|0|0.01324
N|XNYS|202609|PCF|ROUND|5000|LYNYN|53|373613.58|69088|42939|25993|156|25993|156|0|0|0|0|0|0|0.00322|0.000597|0.005912|0.001097|0.009052|0.001679|0.005114|0.000949|0.003095|0.000574|5.39037|0.022812|0.022424|0.00416|0.983001|763|0.006723|0.019375|25383|0.019193|3|0.02|0.010574||||||29874|815||||
N|XNYS|202609|PCF|ROUND|50000|LNNNN|9|703125.26|130024|129910|114|0|0|0|0|0|0|0|98|16|-0.04|-0.007306|-0.048596|-0.008876|-0.048596|-0.008876|-0.048596|-0.008876|-0.048596|-0.008876|5.475||||||||||||||||||||1|6492|526|497846.745824
N|XNYS|202609|PCF|ROUND|50000|LNYNN|4|514647.46|96653|83013|12976|0|600|0|0|0|548|123|98|11607|0.020568|0.003913|0.005093|0.000969|0.005093|0.000969|0.005207|0.000991|0.024971|0.00475|5.256711|0.044724|0.024724|0.004703|0.552814|12976|0.01|1954017.080155|0||0||||||||2500|11265|3|26658|9957|1954017.080155
N|XNYS|202609|PCF|ROUND|50000|LNYYN|2|193332.68|37108|37008|100|0|100|0|0|0|0|0|0|0|-0.51|-0.097889|-0.39|-0.074856|-0.18|-0.034549|-0.02|-0.003839|-0.02|-0.003839|5.21|0.04|0|0|0|100|0.02|0.014053|0||0||||||||3100|0|1|0|0|0.014053
N|XNYS|202609|PCF|ROUND|50000|LYNYN|6|442418.12|81792|76692|5100|0|5100|0|0|0|0|0|0|0|0.029216|0.005451|0.029216|0.005451|0.029216|0.005451|0.019216|0.003585|-0.010784|-0.002012|5.36|0.04|0.039216|0.007316|0.980392|100|0.02|0.017901|5000|0.018102|0||||||||5400|0||||
N|XNYS|202609|PCFI|ODD|0|LNNNN|18|767.66|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCFI|ODD|0|LNNYN|3|180.64|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCFI|ROUND|1000|LNYYN|1|2262|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.001771|0.04|0.001771|0.04|0.001771|0.04|0.001771|0.06|0.002657|22.58|0.1|0.04|0.001771|0.4|100|0.03|0.012034|0||0||||||||100|0|1|0|0|0.012034
N|XNYS|202609|PCFI|ROUND|1000|LYNYN|3|7319.72|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCG|ODD|0|LNNNN|50484|4326882.11|327551|222308|105223|0|3268|1951|3111|13990|33181|23616|23477|2629|0.005818|0.000438|0.005889|0.000444|0.005393|0.000406|0.004512|0.00034|0.006269|0.000472|13.271746||||||||||||||||||||17213|230441|138819|55627.608546
N|XNYS|202609|PCG|ODD|0|LNNYN|10977|1552125.7|118029|117288|741|0|734|7|0|0|0|0|0|0|-0.009744|-0.000728|-0.007247|-0.000541|-0.015304|-0.001143|-0.014683|-0.001097|0.010918|0.000815|13.389386||||||||||||||||||||119|52|51|0.015523
N|XNYS|202609|PCG|ODD|0|LNYNN|177|21045.17|1543|1141|402|0|242|72|33|12|33|10|0|0|0.003905|0.000291|0.007512|0.000559|-0.004204|-0.000313|-0.005522|-0.000411|0.012736|0.000948|13.429838|0.021915|0.001667|0.000124|0.07605|402|0.010124|528.244536|0||0||||||||404|0|47|531|477|528.244536
N|XNYS|202609|PCG|ODD|0|LNYYN|598|26806.74|2005|1558|447|0|447|0|0|0|0|0|0|0|0.032215|0.002425|0.017472|0.001315|0.021566|0.001624|0.025257|0.001902|0.040559|0.003054|13.282013|0.022103|0.001029|0.000077|0.046559|447|0.010537|0.009569|0||0||||||||462|0|87|6|6|0.009569
N|XNYS|202609|PCG|ODD|0|LYNNN|3582|392410.1|29240|20270|8658|312|7541|621|408|188|138|63|11|0|0.005181|0.0004|0.005405|0.000417|0.005803|0.000448|0.002709|0.000209|0.005524|0.000426|12.964232|0.008099|0.004498|0.000347|0.555403|3179|0.00508|3.327551|5791|401.743474|0||||||||8970|0||||
N|XNYS|202609|PCG|ODD|0|LYNYN|34056|1249058.84|94253|53741|40512|0|40375|137|0|0|0|0|0|0|0.001836|0.000139|0.001168|0.000089|-0.001061|-0.000081|-0.004416|-0.000335|-0.008901|-0.000675|13.177115|0.00988|0.006886|0.000523|0.696989|12029|0.005141|0.015076|28388|0.013326|95|0.012684|0.011183||||||40621|0||||
N|XNYS|202609|PCG|ODD|0|MXXNN|3|161.45|12|0|12|0|5|0|7|0|0|0|0|0|0.0425|0.003158|0.066667|0.004954|0.0075|0.000557|-0.010833|-0.000805|0.255833|0.019012|13.45625|0.004167|0.001667|0.000124|0.4|3|0.005|0.015822|9|1.128145|0||||||||12|0||||
N|XNYS|202609|PCG|ODD|1000|LNNNN|40253|44362553.82|3220887|2982451|238152|0|10371|13704|19068|35923|59870|41682|49567|7967|0.006204|0.000456|0.004084|0.0003|0.003746|0.000275|0.005629|0.000414|0.00786|0.000578|13.602313||||||||||||||||||||2951|1314877|535640|45660.461433
N|XNYS|202609|PCG|ODD|1000|LNNYN|4206|5264918.42|385930|381255|4675|0|4675|0|0|0|0|0|0|0|-0.000195|-0.000014|-0.005422|-0.000397|-0.007878|-0.000576|0.007181|0.000525|0.044409|0.003248|13.673567||||||||||||||||||||55|377|325|0.010431
N|XNYS|202609|PCG|ODD|1000|LNYNN|263|297252.29|21546|18651|2895|0|1123|1173|86|326|97|0|0|90|0.001582|0.000114|0.006193|0.000447|0.053603|0.003871|0.072656|0.005247|0.096805|0.006992|13.845896|0.02|0|0|0|2895|0.01|32839.44042|0||0||||||||3001|0|36|7359|5527|32839.44042
N|XNYS|202609|PCG|ODD|1000|LNYYN|124|146910.83|10782|7197|3585|0|3585|0|0|0|0|0|0|0|-0.009308|-0.000684|-0.007796|-0.000573|-0.012326|-0.000906|0.031531|0.002318|-0.014438|-0.001062|13.600972|0.021191|0.000851|0.000063|0.040147|3585|0.01017|0.009994|0||0||||||||3761|0|43|163|163|0.009994
N|XNYS|202609|PCG|ODD|1000|LYNNN|5145|5600201.22|404144|366333|37484|327|22539|6203|4068|2768|1402|236|520|75|0.003771|0.000276|0.0061|0.000447|0.005893|0.000432|0.004828|0.000354|0.00422|0.000309|13.646836|0.005671|0.002641|0.000194|0.465631|9320|0.00624|0.013353|28405|3273.791017|86|0.01|0.068344||||||38511|0||||
N|XNYS|202609|PCG|ODD|1000|LYNYN|2850|3351030.61|246755|154946|90935|874|90335|1474|0|0|0|0|0|0|0.006065|0.000447|0.000026|0.000002|-0.000815|-0.00006|-0.001729|-0.000127|-0.015869|-0.001169|13.578437|0.009317|0.006879|0.000507|0.738388|22658|0.005162|0.016111|68644|0.018548|507|0.01|0.003476||||||92919|0||||
N|XNYS|202609|PCG|ODD|1000|MXXNN|3|3593.97|265|0|265|0|265|0|0|0|0|0|0|0|0.013623|0.001004|0.013623|0.001004|-0.070604|-0.005205|-0.23317|-0.017188|-0.195057|-0.014379|13.565566|0.013623|0.013623|0.001004|1|0|||265|0.017919|0||||||||265|0||||
N|XNYS|202609|PCG|ODD|250|LNNNN|79669|52047186.68|3985965|3549086|436717|0|16075|16291|21253|68477|124051|82199|97224|11147|0.006108|0.000461|0.004897|0.000369|0.004889|0.000369|0.004687|0.000354|0.009858|0.000744|13.257324||||||||||||||||||||10927|1803129|851896|56340.561
N|XNYS|202609|PCG|ODD|250|LNNYN|14567|6365643.83|477502|473524|3978|0|3934|44|0|0|0|0|0|0|-0.006996|-0.000516|-0.003829|-0.000282|0.002285|0.000168|0.004746|0.00035|0.040699|0.003001|13.563733||||||||||||||||||||97|1133|848|0.012477
N|XNYS|202609|PCG|ODD|250|LNYNN|899|589328.79|43887|40125|3762|0|1867|1061|401|288|145|0|0|0|0.008543|0.000632|-0.002977|-0.00022|0.00954|0.000706|-0.010399|-0.000769|-0.011927|-0.000882|13.520486|0.020654|0.000553|0.000041|0.02677|3762|0.010051|156.601164|0||0||||||||3776|0|82|9498|7322|156.601164
N|XNYS|202609|PCG|ODD|250|LNYYN|333|199934.53|14671|10528|4143|0|4143|0|0|0|0|0|0|0|-0.019418|-0.001432|-0.004485|-0.000331|-0.030126|-0.002222|-0.015235|-0.001124|-0.012076|-0.000891|13.555743|0.021267|0.000488|0.000036|0.022926|4143|0.01039|0.010775|0||0||||||||4164|0|88|318|318|0.010775
N|XNYS|202609|PCG|ODD|250|LYNNN|10745|7531965.72|567016|509648|56183|1185|39063|8782|4197|2165|1647|919|520|75|0.004701|0.000355|0.00464|0.00035|0.001852|0.00014|0.004829|0.000365|-0.001761|-0.000133|13.244843|0.006518|0.003505|0.000265|0.537682|15758|0.005505|0.01036|41579|2323.781615|31|0.01|0.000148||||||58407|0||||
N|XNYS|202609|PCG|ODD|250|LYNYN|8067|4694714.31|351844|212776|138774|294|138433|635|0|0|0|0|0|0|0.00146|0.00011|0.001536|0.000116|0.000326|0.000025|-0.000834|-0.000063|-0.003302|-0.000248|13.294214|0.009696|0.006843|0.000515|0.705689|41266|0.005109|0.015449|96701|0.014958|1101|0.011249|0.005514||||||140243|0||||
N|XNYS|202609|PCG|ODD|250|MXXNN|5|2948.56|214|0|164|50|164|50|0|0|0|0|0|0|-0.001402|-0.000102|0.031308|0.002272|0.130467|0.009466|-0.016729|-0.001214|-0.143832|-0.010436|13.782383|0.01|0.007944|0.000576|0.794393|44|0.005|0.01402|170|0.169339|0||||||||214|0||||
N|XNYS|202609|PCG|ROUND|1000|LNNNN|406887|913501589.1|68616264|57567438|11041502|230|344752|545780|632814|1951287|2989548|2022525|2321735|233291|0.006848|0.000512|0.006396|0.000478|0.006942|0.000519|0.006424|0.00048|0.008197|0.000613|13.371332||||||||||||||||||||68765|29898166|15092040|40413.699933
N|XNYS|202609|PCG|ROUND|1000|LNNYN|39249|97212255.37|7291021|7230533|59988|500|57004|3484|0|0|0|0|0|0|-0.008524|-0.000628|-0.005985|-0.000441|-0.004657|-0.000343|-0.002674|-0.000197|-0.010891|-0.000803|13.570833||||||||||||||||||||451|25482|16861|0.024402
N|XNYS|202609|PCG|ROUND|1000|LNYNN|2808|5855505.96|425345|328966|96379|0|26779|18464|12359|16821|15559|4247|2050|100|0.00375|0.000274|0.005246|0.000383|0.012708|0.000929|-0.011988|-0.000876|0.003423|0.00025|13.68541|0.020664|0.000386|0.000028|0.018674|96379|0.010139|4152.915337|0||0||||||||100398|1266|679|145720|88288|4152.915337
N|XNYS|202609|PCG|ROUND|1000|LNYYN|1495|3612120.62|266426|252523|13903|0|13603|300|0|0|0|0|0|0|0.001615|0.000118|0.016552|0.001205|0.024176|0.00176|0.006762|0.000492|-0.015069|-0.001097|13.732592|0.02164|-0.001457|-0.000106|-0.06734|13903|0.011549|0.011515|0||0||||||||18747|100|109|3731|3424|0.011515
N|XNYS|202609|PCG|ROUND|1000|LYNNN|47473|108671567.7|8008708|6315776|1688597|4235|658236|207009|112909|217089|198949|109675|147941|41024|0.004717|0.000353|0.005173|0.000387|0.005228|0.000391|0.005787|0.000433|0.004439|0.000332|13.377914|0.004538|0.003341|0.00025|0.736304|197402|0.00532|0.01408|1491579|51579.819364|3851|0.009687|2.372412||||||1710128|35517||||
N|XNYS|202609|PCG|ROUND|1000|LYNYN|118343|305536057.05|23206960|18997691|4195679|13590|4179605|29243|221|200|0|0|0|0|-0.001744|-0.00013|-0.000129|-0.00001|-0.00261|-0.000194|-0.001659|-0.000124|-0.006474|-0.000482|13.435013|0.00967|0.006868|0.000511|0.710228|1261792|0.005117|0.015518|2898491|0.02346|48986|0.011412|0.010938||||||4447290|19104||||
N|XNYS|202609|PCG|ROUND|1000|MXXNN|18|38182.06|2778|0|2778|0|2778|0|0|0|0|0|0|0|0.00703|0.000512|0.00667|0.000485|0.00559|0.000407|-0.000745|-0.000054|-0.004993|-0.000363|13.742876|0.01072|0.00703|0.000512|0.655809|925|0.005541|0.020438|1853|0.02761|0||||||||2778|0||||
N|XNYS|202609|PCG|ROUND|10000|LNNNN|86902|1194592454.46|90537989|79456897|11033451|1927|322069|424861|416075|1751110|3039646|2170220|2552804|358593|0.005274|0.000397|0.005859|0.000441|0.006461|0.000487|0.007253|0.000546|0.005517|0.000415|13.278691||||||||||||||||||||11495|32480269|14683369|57616.748333
N|XNYS|202609|PCG|ROUND|10000|LNNYN|24937|348954751.71|26463765|26307970|155795|0|150556|5239|0|0|0|0|0|0|-0.005043|-0.000388|-0.005533|-0.000426|0.001187|0.000091|-0.002316|-0.000178|0.009822|0.000757|12.979968||||||||||||||||||||213|39169|28213|0.018746
N|XNYS|202609|PCG|ROUND|10000|LNYNN|96|1404763.48|103699|68782|34917|0|12170|4835|4079|3014|5904|1714|2001|1200|0.037413|0.002764|0.01751|0.001294|0.040418|0.002986|0.040775|0.003013|0.005179|0.000383|13.534293|0.021366|0.001366|0.000101|0.06395|34917|0.01|118381.604581|0||0||||||||34583|5408|38|42088|24412|118381.604581
N|XNYS|202609|PCG|ROUND|10000|LNYYN|1024|15385716.62|1144067|1104545|39522|0|39522|0|0|0|0|0|0|0|-0.002028|-0.000153|0.002893|0.000219|0.003137|0.000237|-0.018739|-0.001416|-0.04285|-0.003239|13.230196|0.020506|0|0|0|39522|0.010253|0.010936|0||0||||||||58929|3302|60|1844|1840|0.010936
N|XNYS|202609|PCG|ROUND|10000|LYNNN|8208|117706285.53|8861456|7556239|1294663|10554|179291|212472|112875|153036|202329|139387|249752|56075|0.003085|0.000234|0.005922|0.00045|0.008582|0.000652|0.010263|0.000779|0.008288|0.000629|13.170979|0.004704|0.004373|0.000332|0.929675|38776|0.005582|0.020569|1266385|58676.726167|56|0.01|0.78322||||||1531875|171519||||
N|XNYS|202609|PCG|ROUND|10000|LYNYN|45147|648629671.12|48925690|39210477|9670537|43932|9631098|82473|626|272|0|0|0|0|0.00016|0.000012|-0.003551|-0.000265|-0.004512|-0.000337|-0.004898|-0.000366|-0.006198|-0.000463|13.394692|0.009655|0.007882|0.000588|0.816362|1958282|0.00511|0.015026|7629482|0.029442|126705|0.011014|0.018891||||||12821238|86036||||
N|XNYS|202609|PCG|ROUND|10000|MXXNN|3|43834|3200|0|3199|1|3025|27|148|0|0|0|0|0|0.004213|0.000307|0.016713|0.00122|-0.002038|-0.000149|-0.064538|-0.004711|0.047963|0.003501|13.7|0.01|0.004213|0.000307|0.42125|2200|0.005|0.019324|826|0.043894|174|0.01|1.244583||||||2900|300||||
N|XNYS|202609|PCG|ROUND|20000|LNNNN|42101|1244965255.6|94682820|81538142|13050113|4902|344497|513516|481587|1959799|3677052|2657860|3020162|400542|0.006869|0.000518|0.006789|0.000512|0.006057|0.000456|0.004172|0.000314|-0.003993|-0.000301|13.271528||||||||||||||||||||6417|29479652|14930027|56021.035269
N|XNYS|202609|PCG|ROUND|20000|LNNYN|30941|818049254.17|60970759|60540031|430728|0|422481|8247|0|0|0|0|0|0|-0.004279|-0.000318|0.006869|0.000511|0.015343|0.001141|0.027649|0.002056|0.016027|0.001191|13.450909||||||||||||||||||||386|47154|36245|0.018152
N|XNYS|202609|PCG|ROUND|20000|LNYNN|99|2803499.26|203952|125091|78861|0|16210|8598|8515|11000|22736|7699|3204|899|0.036329|0.002647|0.011389|0.00083|0.012493|0.00091|0.062576|0.004559|0.028632|0.002086|13.724895|0.021331|0.001331|0.000097|0.062418|78861|0.01|40397.396794|0||0||||||||58413|29049|41|75876|43703|40397.396794
N|XNYS|202609|PCG|ROUND|20000|LNYYN|3146|94725291.78|6970657|6859519|111138|0|111138|0|0|0|0|0|0|0|0.100767|0.007328|0.198538|0.014438|0.170756|0.012418|0.190087|0.013824|0.174307|0.012676|13.750926|0.025042|-0.006271|-0.000456|-0.250409|111138|0.015656|0.009411|0||0||||||||253029|23700|158|7818|6438|0.009411
N|XNYS|202609|PCG|ROUND|20000|LYNNN|7410|210123041.59|15634787|13825454|1788099|21234|262202|382353|197461|204587|232330|151520|308540|70340|0.003159|0.000236|0.005186|0.000387|0.005795|0.000433|0.002488|0.000186|0.000458|0.000034|13.388957|0.004791|0.004651|0.000347|0.970816|35393|0.005212|0.024756|1767876|63673.562114|6064|0.009561|1.062018||||||2319286|265165||||
N|XNYS|202609|PCG|ROUND|20000|LYNYN|77553|2270914256.43|168088654|145056752|22931010|100892|22725433|300588|5881|0|0|0|0|0|-0.005002|-0.000372|-0.004194|-0.000312|-0.002978|-0.000222|-0.002245|-0.000167|0.000773|0.000058|13.428417|0.009578|0.008419|0.000627|0.878923|3445197|0.005108|0.016425|19287034|0.034614|299671|0.014159|0.024157||||||35158015|440553||||
N|XNYS|202609|PCG|ROUND|20000|MXXNN|1|29169.36|2088|0|2088|0|2088|0|0|0|0|0|0|0|0.01|0.000716|0.01|0.000716|-0.01|-0.000716|-0.01|-0.000716|-0.03|-0.002147|13.975|0.01|0.01|0.000716|1|0|||2088|0.050651|0||||||||2088|0||||
N|XNYS|202609|PCG|ROUND|200000|LNNNN|1856|1198381513.43|89821956|75524084|12901065|23569|359609|376307|614916|1689795|3118747|2584535|2919965|1260760|0.009604|0.000706|0.009306|0.000684|0.017961|0.00132|0.010338|0.00076|-0.011103|-0.000816|13.604871||||||||||||||||||||453|16676859|13224042|67700.385392
N|XNYS|202609|PCG|ROUND|200000|LNNYN|542|272321403.04|20623594|20304308|319286|0|319286|0|0|0|0|0|0|0|-0.008252|-0.000613|-0.013301|-0.000988|-0.007622|-0.000566|0.034144|0.002537|0.051886|0.003855|13.459296||||||||||||||||||||17|12560|12360|0.00703
N|XNYS|202609|PCG|ROUND|200000|LNYNN|1|227880|18000|17648|352|0|0|0|0|352|0|0|0|0|0|0|-0.02|-0.00158|-0.13|-0.010269|-0.08|-0.006319|-0.05|-0.003949|12.66|0.02|0|0|0|352|0.01|224.236238|0||0||||||||500|0|1|2511|1311|224.236238
N|XNYS|202609|PCG|ROUND|200000|LNYYN|61|44317876.24|3192817|3192317|500|0|500|0|0|0|0|0|0|0|-0.04|-0.003025|-0.03|-0.002268|-0.2|-0.015123|-0.15|-0.011342|-0.1|-0.007561|13.225|0.03|0|0|0|500|0.015|0.021794|0||0||||||||1500|0|1|75|75|0.021794
N|XNYS|202609|PCG|ROUND|200000|LYNNN|21|14369510.18|1086481|538309|537042|11130|112842|149113|107288|35962|28500|59957|54510|0|0.008489|0.00066|0.004667|0.000363|0.007987|0.000621|-0.005062|-0.000393|0.011115|0.000864|12.867698|0.008279|0.013968|0.001085|1.687172|23131|0.009288|0.796002|371253|1902.354015|153788|0.011536|21504.974477||||||234300|168670||||
N|XNYS|202609|PCG|ROUND|200000|LYNYN|8556|7098859348.07|535153284|510172817|24778872|201595|20842326|4082449|55692|0|0|0|0|0|-0.008887|-0.000664|-0.010073|-0.000753|-0.014995|-0.001121|-0.012223|-0.000913|-0.002159|-0.000161|13.380361|0.009612|0.011229|0.000839|1.168229|1145083|0.005053|0.035153|22346786|0.060749|1488598|0.017455|0.078094||||||38981204|1166283||||
N|XNYS|202609|PCG|ROUND|5000|LNNNN|140757|987929796.28|73985193|63809354|10157524|625|264853|509490|557995|1739209|2742940|1800072|2218558|325032|0.006138|0.000458|0.006433|0.00048|0.006477|0.000484|0.007735|0.000578|0.0075|0.00056|13.391973||||||||||||||||||||20754|28678629|13809893|53054.979054
N|XNYS|202609|PCG|ROUND|5000|LNNYN|10302|72420189.18|5403887|5365406|38381|100|35550|2931|0|0|0|0|0|0|-0.001197|-0.000089|-0.003066|-0.000227|-0.004618|-0.000342|-0.000454|-0.000034|-0.019975|-0.001477|13.522596||||||||||||||||||||103|21367|14496|0.02421
N|XNYS|202609|PCG|ROUND|5000|LNYNN|284|1905691.32|140872|104374|36498|0|7291|7718|3774|10048|5101|1400|1166|0|-0.00065|-0.000048|0.001777|0.000132|0.018672|0.001386|0.00351|0.00026|0.022252|0.001651|13.474763|0.020219|0.000219|0.000016|0.010841|36498|0.01|3396.27024|0||0||||||||37628|1542|77|45025|26531|3396.27024
N|XNYS|202609|PCG|ROUND|5000|LNYYN|355|2419028.81|177614|169324|8290|0|8290|0|0|0|0|0|0|0|-0.008473|-0.00062|0.005914|0.000433|0.031329|0.002292|0.045414|0.003322|0.165259|0.01209|13.669618|0.021676|0.000083|0.000006|0.00384|8290|0.010796|0.014809|0||0||||||||13576|0|26|2715|1746|0.014809
N|XNYS|202609|PCG|ROUND|5000|LYNNN|15908|110918256.51|8289041|6991360|1288881|8800|210645|193307|114752|185881|191311|145452|210691|45642|0.004571|0.000345|0.005292|0.000399|0.005396|0.000407|0.003423|0.000258|-0.003829|-0.000289|13.252714|0.003791|0.003408|0.000257|0.899008|55207|0.005435|0.017153|1240210|48788.630981|2264|0.022809|0.493076||||||1315107|118627||||
N|XNYS|202609|PCG|ROUND|5000|LYNYN|56524|369282881.83|27381586|22491844|4862664|27078|4838713|50929|100|0|0|0|0|0|-0.000379|-0.000028|-0.002432|-0.000181|-0.003956|-0.000294|-0.006578|-0.000489|-0.011814|-0.000878|13.457199|0.009609|0.008065|0.000599|0.839258|853215|0.005175|0.016152|3977831|0.023179|58696|0.01088|0.014232||||||5550900|35477||||
N|XNYS|202609|PCG|ROUND|5000|MXXNN|34|231451.8|17140|0|15640|1500|14488|2442|210|0|0|0|0|0|0.007412|0.000549|0.009279|0.000687|-0.000826|-0.000061|0.025335|0.001877|0.147505|0.010925|13.501097|0.010292|0.009454|0.0007|0.918594|3640|0.005|0.028392|12348|0.073698|1152|0.009566|0.756334||||||16320|40||||
N|XNYS|202609|PCG|ROUND|50000|LNNNN|10781|867234465.7|66508967|52044202|14240928|3211|243083|525525|547815|1876210|4141208|2907117|3414858|588323|0.006662|0.000502|0.006717|0.000506|0.007297|0.00055|0.005926|0.000446|0.005203|0.000392|13.276036||||||||||||||||||||2562|22444953|13444373|78331.986976
N|XNYS|202609|PCG|ROUND|50000|LNNYN|3549|280680282.13|21548199|21512578|35621|0|35621|0|0|0|0|0|0|0|-0.008097|-0.00062|-0.006738|-0.000516|-0.002814|-0.000215|-0.005537|-0.000424|0.018013|0.001379|13.061926||||||||||||||||||||33|44299|34688|0.012464
N|XNYS|202609|PCG|ROUND|50000|LNYNN|19|1513938.24|113581|43685|69896|0|5919|18274|17076|4400|24227|0|0|0|0.017273|0.001308|0.014762|0.001118|0.027928|0.002115|0.020197|0.001529|-0.061728|-0.004674|13.207116|0.024033|0.002861|0.000217|0.119062|69896|0.010586|1363.98067|0||0||||||||22200|49846|12|16932|12249|1363.98067
N|XNYS|202609|PCG|ROUND|50000|LNYYN|1931|140082494.07|10314371|10282785|31586|0|31586|0|0|0|0|0|0|0|-0.010182|-0.000768|-0.01556|-0.001173|-0.004664|-0.000352|0.003611|0.000272|-0.00258|-0.000195|13.265131|0.020649|0.000507|0.000038|0.024532|31586|0.010071|0.009864|0||0||||||||62950|13850|32|3900|3642|0.009864
N|XNYS|202609|PCG|ROUND|50000|LYNNN|656|50685628.68|3897142|2812523|1070745|13874|278411|335733|106270|120555|78972|94994|54480|15204|0.003579|0.00027|0.001487|0.000112|0.002023|0.000152|-0.001694|-0.000128|0.022162|0.001669|13.278755|0.005822|0.005616|0.000423|0.964642|51471|0.005|0.057194|1023550|28786.201416|9598|0.015182|5.388908||||||732401|500589||||
N|XNYS|202609|PCG|ROUND|50000|LYNYN|31238|2702374682.16|202285057|158373775|43562211|349071|42610532|1255239|45511|0|0|0|0|0|-0.00701|-0.000527|-0.006997|-0.000526|-0.006895|-0.000518|-0.004536|-0.000341|-0.003716|-0.000279|13.30774|0.00964|0.009298|0.000699|0.964445|2384396|0.005243|0.039429|41111762|0.044864|415124|0.011989|0.059003||||||61044247|702606||||
N|XNYS|202609|PCG|ROUND|50000|MXXNN|3|324041.96|24099|96|19063|4940|4300|14450|5153|100|0|0|0|0|0.027701|0.002059|0.027701|0.002059|-0.09497|-0.007058|-0.263914|-0.019614|-0.21902|-0.016277|13.455614|0.019253|0.017069|0.001269|0.886569|4122|0.008947|2.893284|17783|0.540353|2098|0.005086|1.309192||||||6698|17305||||
N|XNYS|202609|PCG-A|ODD|0|LNNNN|45|5052|249|206|43|0|0|0|3|0|0|0|21|19|-0.065116|-0.003231|-0.086744|-0.004304|-0.055349|-0.002746|-0.055349|-0.002746|-0.097907|-0.004858|20.152558||||||||||||||||||||7|60|50|530339.366092
N|XNYS|202609|PCG-A|ODD|0|LNNYN|87|7995.06|385|384|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000492|-0.01|-0.000492|-0.01|-0.000492|-0.01|-0.000492|-0.01|-0.000492|20.325||||||||||||||||||||1|0|0|0.013873
N|XNYS|202609|PCG-A|ODD|0|LNYNN|1|41.5|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000482|0.01|0.000482|-0.03|-0.001446|-0.03|-0.001446|-0.03|-0.001446|20.745|0.11|0.01|0.000482|0.090909|2|0.05|0.011992|0||0||||||||2|0|1|0|0|0.011992
N|XNYS|202609|PCG-A|ODD|0|LNYYN|190|15192.03|738|669|69|0|69|0|0|0|0|0|0|0|-0.001449|-0.000071|0.005797|0.000282|0.005797|0.000282|0.005797|0.000282|0.005797|0.000282|20.551957|0.23087|0.002899|0.000141|0.012555|69|0.113986|0.013512|0||0||||||||69|0|25|0|0|0.013512
N|XNYS|202609|PCG-A|ODD|0|LYNYN|30|1691.66|83|43|40|0|40|0|0|0|0|0|0|0|0.1005|0.005003|0.12|0.005974|0.12|0.005974|0.12|0.005974|0.132|0.006571|20.08825|0.195|0.193|0.009608|0.989744|4|0.01|0.012993|36|0.012861|0||||||||40|0||||
N|XNYS|202609|PCG-A|ODD|1000|LNNNN|36|53811.54|2618|2531|87|0|0|0|0|0|83|0|0|4|0.033103|0.001609|0.033103|0.001609|0.033103|0.001609|0.023563|0.001145|0.023563|0.001145|20.573333||||||||||||||||||||2|77|17|32220.182074
N|XNYS|202609|PCG-A|ODD|1000|LNNYN|14|21318.03|1035|1035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-A|ODD|1000|LNYNN|1|1362.11|67|66|1|0|0|0|0|0|0|0|0|1|0.01|0.000492|0.01|0.000492|0.01|0.000492|0.01|0.000492|0.01|0.000492|20.325|0.25|0.01|0.000492|0.04|1|0.12|1033764.897258|0||0||||||||67|0|1|2|1|1033764.897258
N|XNYS|202609|PCG-A|ODD|1000|LNYYN|14|20921.59|1023|995|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.74|0.12|0|0|0|28|0.06|0.015889|0||0||||||||86|0|1|0|0|0.015889
N|XNYS|202609|PCG-A|ODD|1000|LYNYN|2|2154.68|106|55|51|0|51|0|0|0|0|0|0|0|0.009412|0.000457|0.009412|0.000457|0.009412|0.000457|0.009412|0.000457|0.009412|0.000457|20.615|0.13|0.099412|0.004822|0.764706|12|0.065|0.023576|39|0.023827|0||||||||51|0||||
N|XNYS|202609|PCG-A|ODD|250|LNNNN|62|35318.27|1736|1635|101|0|0|0|0|0|31|34|5|31|0.050099|0.002513|0.050099|0.002513|0.050099|0.002513|0.050099|0.002513|0.096139|0.004823|19.934604||||||||||||||||||||4|151|54|178502.825008
N|XNYS|202609|PCG-A|ODD|250|LNNYN|17|8634.04|426|395|31|0|31|0|0|0|0|0|0|0|-0.25|-0.012516|-0.25|-0.012516|-0.25|-0.012516|-0.25|-0.012516|-0.25|-0.012516|19.975||||||||||||||||||||1|0|0|0.01282
N|XNYS|202609|PCG-A|ODD|250|LNYNN|1|580.72|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|PCG-A|ODD|250|LNYYN|14|8134.18|397|306|91|0|91|0|0|0|0|0|0|0|0.048242|0.00238|0.04989|0.002461|0.04989|0.002461|0.04989|0.002461|0.01967|0.00097|20.269615|0.211099|0.049231|0.002429|0.233212|91|0.080934|0.01407|0||0||||||||133|0|4|0|0|0.01407
N|XNYS|202609|PCG-A|ODD|250|LYNYN|2|1009.35|50|0|50|0|50|0|0|0|0|0|0|0|0.047|0.002326|0.047|0.002326|-0.002|-0.000099|-0.002|-0.000099|-0.002|-0.000099|20.2105|0.047|0.047|0.002326|1|0|||50|0.015554|0||||||||50|0||||
N|XNYS|202609|PCG-A|ROUND|1000|LNNNN|64|166849.02|8137|7821|316|0|0|0|0|0|0|0|0|316|-0.034905|-0.001703|-0.062595|-0.003053|-0.062595|-0.003053|-0.062595|-0.003053|-0.062595|-0.003053|20.500949||||||||||||||||||||3|232|224|5707344.656434
N|XNYS|202609|PCG-A|ROUND|1000|LNNYN|115|288584.91|13969|13969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-A|ROUND|1000|LNYNN|6|15272.24|742|595|147|0|0|0|0|0|0|0|15|132|0.040816|0.001981|0.040816|0.001981|0.085714|0.004161|0.085714|0.004161|0.094694|0.004597|20.600306|0.125918|0.063878|0.003101|0.507293|147|0.03102|840691.423315|0||0||||||||232|0|2|233|233|840691.423315
N|XNYS|202609|PCG-A|ROUND|1000|LNYYN|212|509450.19|24697|23927|770|0|770|0|0|0|0|0|0|0|0.068416|0.003354|0.068416|0.003354|-0.03361|-0.001648|0.007584|0.000372|0.045039|0.002208|20.400461|0.148169|0.07013|0.003438|0.473311|770|0.039019|0.011863|0||0||||||||1201|2|10|0|0|0.011863
N|XNYS|202609|PCG-A|ROUND|1000|LYNYN|41|93300.36|4574|3941|633|0|633|0|0|0|0|0|0|0|0.002022|0.000098|0.016082|0.000782|0.003523|0.000171|0.003523|0.000171|0.00357|0.000174|20.556351|0.111185|0.062654|0.003048|0.563512|234|0.065641|0.012689|399|0.018102|0||||||||780|32||||
N|XNYS|202609|PCG-A|ROUND|10000|LNNNN|5|55271.1|2677|2677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-A|ROUND|10000|LNNYN|48|593812.27|28720|28720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-A|ROUND|10000|LNYNN|1|10427.76|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-A|ROUND|10000|LNYYN|26|353725.4|17175|16603|572|0|572|0|0|0|0|0|0|0|-0.036259|-0.001749|-0.036259|-0.001749|-0.046346|-0.002236|-0.045787|-0.002209|-0.048182|-0.002324|20.730446|0.128724|0|0|0|572|0.064362|0.01561|0||0||||||||2600|0|8|0|0|0.01561
N|XNYS|202609|PCG-A|ROUND|10000|LYNYN|6|75507.8|3704|3581|123|0|123|0|0|0|0|0|0|0|-0.093984|-0.004498|-0.093984|-0.004498|-0.115935|-0.005548|-0.102764|-0.004918|-0.108211|-0.005179|20.895447|0.090081|0|0|0|123|0.045041|0.0168|0||0||||||||1200|0||||
N|XNYS|202609|PCG-A|ROUND|20000|LNNYN|2|41200|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-A|ROUND|20000|LNYYN|7|166430.66|8121|8110|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.585|0.07|0|0|0|11|0.035|0.015958|0||0||||||||200|0|1|0|0|0.015958
N|XNYS|202609|PCG-A|ROUND|20000|LYNYN|4|93330|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCG-A|ROUND|5000|LNNNN|1|9950|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-A|ROUND|5000|LNNYN|44|338513.65|16448|16448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-A|ROUND|5000|LNYNN|1|7980|400|365|35|0|0|35|0|0|0|0|0|0|-0.05|-0.002506|-0.05|-0.002506|0.02|0.001003|0.02|0.001003|0.02|0.001003|19.95|0.1|0|0|0|35|0.05|0.643661|0||0||||||||400|0|1|135|135|0.643661
N|XNYS|202609|PCG-A|ROUND|5000|LNYYN|30|213259|10403|10389|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000983|0.02|0.000983|0.02|0.000983|20.355|0.05|0|0|0|14|0.025|0.009817|0||0||||||||200|0|1|0|0|0.009817
N|XNYS|202609|PCG-A|ROUND|5000|LYNYN|8|51457.84|2514|2370|144|0|144|0|0|0|0|0|0|0|-0.14|-0.006781|-0.14|-0.006781|-0.14|-0.006781|-0.14|-0.006781|-0.14|-0.006781|20.645|0.29|0|0|0|144|0.145|0.006218|0||0||||||||200|0||||
N|XNYS|202609|PCG-B|ODD|0|LNNNN|5|112.56|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-B|ODD|0|LNNYN|31|3049.16|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-B|ODD|0|LNYYN|72|8259.84|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-B|ODD|1000|LNNYN|1|1708.8|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-B|ODD|1000|LNYYN|7|10671.37|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-B|ODD|250|LNNYN|7|4300.3|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-B|ODD|250|LNYYN|4|2032.82|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-B|ROUND|1000|LNNNN|1|1890|100|0|100|0|0|0|0|0|0|0|100|0|-0.6|-0.031373|-0.6|-0.031373|-0.6|-0.031373|-0.6|-0.031373|-0.6|-0.031373|19.125||||||||||||||||||||1|0|0|74340.643085
N|XNYS|202609|PCG-B|ROUND|1000|LNNYN|19|41725.26|2208|2208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-B|ROUND|1000|LNYNN|1|3080.7|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-B|ROUND|1000|LNYYN|15|34476.2|1836|1836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-B|ROUND|1000|LYNYN|4|7460|400|285|115|0|115|0|0|0|0|0|0|0|0.54913|0.02866|0.54913|0.02866|0.54913|0.02866|0.54913|0.02866|0.54913|0.02866|19.160217|0.54913|0.54913|0.02866|1|0|||115|0.016976|0||||||||200|0||||
N|XNYS|202609|PCG-B|ROUND|10000|LNNYN|1|13774.65|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-B|ROUND|10000|LNYYN|4|54456.08|2973|2973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-B|ROUND|5000|LNNYN|10|66031.4|3411|3411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-B|ROUND|5000|LNYYN|5|36170.4|1894|1879|15|0|15|0|0|0|0|0|0|0|0.19|0.010056|0.19|0.010056|0.19|0.010056|0.19|0.010056|0.19|0.010056|18.895|0.21|0.19|0.010056|0.904762|15|0.01|0.010656|0||0||||||||500|0|1|0|0|0.010656
N|XNYS|202609|PCG-B|ROUND|5000|LYNYN|1|5700|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCG-C|ODD|0|LNNNN|1|216.71|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-C|ODD|0|LNNYN|1159|23328.89|1332|1331|1|0|1|0|0|0|0|0|0|0|-0.95|-0.053446|-0.95|-0.053446|-0.95|-0.053446|-0.95|-0.053446|-0.95|-0.053446|17.775||||||||||||||||||||1|0|0|0.016291
N|XNYS|202609|PCG-C|ODD|0|LNYNN|3|378.95|21|20|1|0|0|1|0|0|0|0|0|0|0.95|0.053446|0.95|0.053446|0.95|0.053446|0.95|0.053446|0.95|0.053446|17.775|1.95|0.95|0.053446|0.487179|1|0.5|0.643225|0||0||||||||1|0|1|0|0|0.643225
N|XNYS|202609|PCG-C|ODD|0|LNYYN|6|102.56|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-C|ODD|1000|LNNYN|1|1603.2|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-C|ODD|1000|LNYYN|1|1641.24|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-C|ODD|250|LNNYN|2|1141.43|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-C|ROUND|1000|LNNNN|1|1699|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-C|ROUND|1000|LNNYN|6|10737|621|621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-C|ROUND|1000|LNYYN|7|13696|800|797|3|0|3|0|0|0|0|0|0|0|0.76|0.043867|0.76|0.043867|0.76|0.043867|0.77|0.044444|0.77|0.044444|17.325|1.35|0.77|0.044444|0.57037|3|0.29|0.017268|0||0||||||||100|0|1|0|0|0.017268
N|XNYS|202609|PCG-C|ROUND|1000|LYNYN|1|4366.5|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCG-C|ROUND|5000|LNYYN|1|5328|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-D|ODD|0|LNNNN|1|154.62|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-D|ODD|0|LNNYN|11|607.01|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-D|ODD|0|LNYYN|231|10541.86|624|624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-D|ODD|0|LYNYN|13|453.09|27|25|2|0|2|0|0|0|0|0|0|0|0.23|0.013439|0.23|0.013439|0.23|0.013439|0.23|0.013439|0.23|0.013439|17.115|0.23|0.23|0.013439|1|0|||2|0.01091|0||||||||2|0||||
N|XNYS|202609|PCG-D|ODD|1000|LNNNN|7|10162.8|630|630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-D|ODD|1000|LNNYN|12|19568.16|1154|1154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-D|ODD|1000|LNYYN|2|3305.28|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-D|ODD|250|LNNNN|1|310.14|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-D|ODD|250|LNNYN|5|2554.85|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-D|ODD|250|LNYYN|21|16118.91|941|941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-D|ODD|250|LYNYN|27|22533.1|1315|1315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCG-D|ROUND|1000|LNNNN|4|8526|500|300|200|0|0|0|0|0|0|0|0|200|-0.23|-0.013478|-0.23|-0.013478|-0.1013|-0.005936|-0.1013|-0.005936|-0.1013|-0.005936|17.065||||||||||||||||||||1|4|4|6589480.442997
N|XNYS|202609|PCG-D|ROUND|1000|LNNYN|18|34313|2040|2040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-D|ROUND|1000|LNYYN|72|138717.85|8199|8199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-D|ROUND|1000|LYNYN|35|63093|3698|3500|198|0|198|0|0|0|0|0|0|0|0.23|0.013439|0.23|0.013439|0.1|0.005843|0.1|0.005843|0.1|0.005843|17.115|0.23|0.23|0.013439|1|0|||198|0.01573|0||||||||198|0||||
N|XNYS|202609|PCG-D|ROUND|10000|LNNYN|1|15210|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-D|ROUND|10000|LNYYN|2|20298|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-D|ROUND|10000|LYNYN|1|11900|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCG-D|ROUND|5000|LNNYN|4|35057.55|2097|2097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-D|ROUND|5000|LNYYN|3|24051|1404|1404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-D|ROUND|5000|LYNYN|2|10152|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCG-E|ODD|0|LNNNN|4|63.89|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-E|ODD|0|LNNYN|54|1869.84|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-E|ODD|0|LNYYN|6|234.56|14|12|2|0|2|0|0|0|0|0|0|0|0.73|0.04458|0.73|0.04458|0.73|0.04458|0.73|0.04458|0.73|0.04458|16.375|0.75|0.73|0.04458|0.973333|2|0.01|0.013919|0||0||||||||2|0|1|0|0|0.013919
N|XNYS|202609|PCG-E|ODD|0|LYNYN|1|150.3|10|0|10|0|10|0|0|0|0|0|0|0|-0.24|-0.015104|-0.24|-0.015104|-0.24|-0.015104|-0.24|-0.015104|-0.24|-0.015104|15.89|1.72|-0.24|-0.015104|-0.139535|10|0.98|0.01335|0||0||||||||10|0||||
N|XNYS|202609|PCG-E|ODD|1000|LNNNN|3|4130.58|258|246|12|0|0|0|0|0|0|0|0|12|0.078333|0.004784|0.078333|0.004784|0.078333|0.004784|0.078333|0.004784|0.078333|0.004784|16.375||||||||||||||||||||1|90|55|8699556.819474
N|XNYS|202609|PCG-E|ODD|1000|LNNYN|3|4379.1|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-E|ODD|1000|LNYNN|1|1427.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-E|ODD|1000|LNYYN|1|1198.53|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-E|ODD|250|LNNYN|11|6459.5|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-E|ODD|250|LNYYN|6|4848.5|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-E|ROUND|1000|LNNNN|2|3442|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-E|ROUND|1000|LNNYN|11|19887|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-E|ROUND|1000|LNYYN|36|75239.3|4390|4390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-E|ROUND|1000|LYNYN|3|10481.6|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCG-E|ROUND|5000|LNNYN|1|5100|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-E|ROUND|5000|LNYYN|1|5109|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-E|ROUND|5000|LYNYN|1|8200|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCG-G|ODD|0|LNNYN|29|1683.11|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-G|ODD|0|LNYYN|11|731.28|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-G|ODD|1000|LNYYN|1|1118.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-G|ODD|250|LNNYN|5|2578.39|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-G|ODD|250|LNYYN|8|4548.23|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-G|ROUND|1000|LNNYN|8|23394|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-G|ROUND|1000|LNYYN|34|69301.88|4224|4224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-G|ROUND|1000|LYNYN|7|12322.8|748|748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCG-G|ROUND|5000|LNNYN|4|26800|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-G|ROUND|5000|LNYYN|1|7943.65|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-H|ODD|0|LNNYN|17|861.7|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-H|ODD|0|LNYYN|1|30.66|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-H|ODD|1000|LNNYN|3|4528.92|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-H|ODD|250|LNNYN|8|2646.1|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-H|ODD|250|LNYYN|1|955.8|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-H|ROUND|1000|LNNYN|1|4725|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-H|ROUND|1000|LNYYN|5|11886.08|756|756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-H|ROUND|1000|LYNYN|1|1550|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCG-H|ROUND|5000|LNNYN|2|14554.32|908|908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-I|ODD|0|LNNNN|15|1401.51|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
N|XNYS|202609|PCG-I|ODD|0|LNNYN|13856|600644.37|40339|40339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-I|ODD|0|LNYYN|41|2212.79|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-I|ODD|1000|LNYYN|2|2679.88|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-I|ODD|250|LNNYN|2|901.93|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-I|ROUND|1000|LNNYN|8|17198|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-I|ROUND|1000|LNYYN|48|87095.67|5766|5766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-I|ROUND|1000|LYNYN|14|26545.56|1758|1758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCG-I|ROUND|10000|LNNYN|2|20683.4|1390|1390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-I|ROUND|5000|LNNYN|2|14365.62|949|949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-I|ROUND|5000|LNYYN|2|11392.02|752|752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCG-X|ODD|0|LNNNN|2346|228098.06|6821|6337|483|0|10|65|0|13|83|115|145|52|-0.017681|-0.000517|-0.00501|-0.000146|0.004182|0.000122|0.010952|0.00032|0.008758|0.000256|34.215166||||||||||||||||||||177|390|84|181938.934981
N|XNYS|202609|PCG-X|ODD|0|LNNYN|9331|1123276.09|32422|31556|866|0|866|0|0|0|0|0|0|0|-0.077921|-0.002274|-0.045982|-0.001342|-0.023406|-0.000683|-0.103637|-0.003024|-0.050393|-0.00147|34.272125||||||||||||||||||||233|0|0|0.005304
N|XNYS|202609|PCG-X|ODD|0|LNYNN|88|8288.61|249|148|101|0|43|5|3|8|14|16|8|4|0.035149|0.00104|0.038515|0.001139|0.038515|0.001139|0.065149|0.001927|0.142475|0.004214|33.807178|0.124257|0.028218|0.000835|0.227092|101|0.04802|34365.824065|0||0||||||||103|0|42|19|1|34365.824065
N|XNYS|202609|PCG-X|ODD|0|LNYYN|5012|635701.75|18271|14331|3940|0|3940|0|0|0|0|0|0|0|0.027711|0.000804|-0.034376|-0.000998|-0.023579|-0.000684|0.001307|0.000038|-0.024444|-0.000709|34.454883|0.180416|0.034591|0.001004|0.191731|3940|0.072912|0.00558|0||0||||||||4013|0|1109|2|2|0.00558
N|XNYS|202609|PCG-X|ODD|0|LYNNN|4|363.17|11|0|10|1|10|1|0|0|0|0|0|0|0.09|0.002721|0.090909|0.002749|0.087273|0.002639|0.106364|0.003216|0.020909|0.000632|33.071818|0.112727|0.090909|0.002749|0.806452|4|0.03|0.011429|7|0.089878|0||||||||11|0||||
N|XNYS|202609|PCG-X|ODD|0|LYNYN|338|33937|1005|775|226|4|226|4|0|0|0|0|0|0|0.118826|0.00357|0.088043|0.002645|0.08513|0.002558|0.115391|0.003467|0.083391|0.002505|33.28437|0.155|0.140174|0.004211|0.904348|89|0.020281|0.009573|132|0.040957|9|0.011111|0.00844||||||233|0||||
N|XNYS|202609|PCG-X|ODD|1000|LNNNN|1109|1914358.41|55932|51632|4300|0|167|139|133|65|534|450|1855|957|-0.00823|-0.000238|0.013384|0.000387|0.022347|0.000646|0.019658|0.000569|0.017086|0.000494|34.568441||||||||||||||||||||95|1365|917|442330.358124
N|XNYS|202609|PCG-X|ODD|1000|LNNYN|110|185584.77|5482|3163|2319|0|2319|0|0|0|0|0|0|0|-0.20182|-0.005867|-0.185916|-0.005405|-0.219539|-0.006383|0.043057|0.001252|-0.167434|-0.004868|34.396455||||||||||||||||||||47|0|0|0.009662
N|XNYS|202609|PCG-X|ODD|1000|LNYNN|118|220685.8|6327|4813|1514|0|872|70|30|0|0|146|396|0|0.1707|0.005067|0.093646|0.00278|0.073785|0.00219|0.088811|0.002636|0.103771|0.00308|33.688154|0.274102|0.148989|0.004423|0.543555|1514|0.062556|30682.977957|0||0||||||||1558|0|29|221|123|30682.977957
N|XNYS|202609|PCG-X|ODD|1000|LNYYN|242|445294.89|12904|7465|5439|0|5439|0|0|0|0|0|0|0|0.013754|0.000395|0.013504|0.000388|-0.019176|-0.000551|-0.030818|-0.000886|0.011057|0.000318|34.778264|0.19786|0.069388|0.001995|0.350691|5439|0.064236|0.008887|0||0||||||||5667|0|108|0|0|0.008887
N|XNYS|202609|PCG-X|ODD|1000|LYNNN|4|7745.76|250|0|250|0|250|0|0|0|0|0|0|0|0.0808|0.002601|0.0808|0.002601|0.08784|0.002828|0.08784|0.002828|0.19152|0.006166|31.06302|0.15996|0.09764|0.003143|0.610403|250|0.03116|0.008062|0||0||||||||250|0||||
N|XNYS|202609|PCG-X|ODD|1000|LYNYN|252|489176.67|14563|5570|8993|0|8993|0|0|0|0|0|0|0|0.054399|0.001627|0.031103|0.000931|0.021043|0.00063|0.052635|0.001575|0.093417|0.002795|33.42582|0.118028|0.106532|0.003187|0.902594|2600|0.021587|0.009207|6001|0.007815|392|0.011301|0.006387||||||9280|0||||
N|XNYS|202609|PCG-X|ODD|250|LNNNN|384|233979.78|6990|5828|1162|0|42|23|14|81|61|87|426|428|-0.006704|-0.000197|0.017702|0.000521|0.013399|0.000395|0.03105|0.000914|0.040017|0.001178|33.965198||||||||||||||||||||68|489|237|405042.564681
N|XNYS|202609|PCG-X|ODD|250|LNNYN|15882|13129468.65|393492|385637|7855|0|7855|0|0|0|0|0|0|0|-0.133071|-0.003954|-0.086106|-0.002558|-0.05243|-0.001558|-0.137464|-0.004084|-0.078076|-0.00232|33.657415||||||||||||||||||||323|50|50|0.005469
N|XNYS|202609|PCG-X|ODD|250|LNYNN|25|16505.96|498|194|304|0|113|14|0|0|66|28|83|0|0.043947|0.001329|0.053816|0.001628|0.039079|0.001182|0.046743|0.001414|0.12648|0.003826|33.05875|0.121776|0.026118|0.00079|0.214479|304|0.047829|40020.682088|0||0||||||||304|0|16|20|17|40020.682088
N|XNYS|202609|PCG-X|ODD|250|LNYYN|7995|6591828.66|194938|183045|11893|0|11893|0|0|0|0|0|0|0|0.021836|0.000649|0.002479|0.000074|0.013485|0.000401|-0.022052|-0.000655|-0.089992|-0.002675|33.644774|0.169404|0.034773|0.001034|0.205264|11893|0.067316|0.006038|0||0||||||||13367|0|605|0|0|0.006038
N|XNYS|202609|PCG-X|ODD|250|LYNNN|1|896.39|29|0|29|0|29|0|0|0|0|0|0|0|0.07|0.00226|0.06|0.001937|0.06|0.001937|0.1|0.003228|0.26|0.008394|30.975|0.13|0.11|0.003551|0.846154|29|0.01|0.015022|0||0||||||||29|0||||
N|XNYS|202609|PCG-X|ODD|250|LYNYN|374|229573.22|6870|4085|2785|0|2785|0|0|0|0|0|0|0|0.098151|0.002998|0.045408|0.001387|0.041127|0.001256|0.068783|0.002101|0.053422|0.001632|32.739262|0.14172|0.13102|0.004002|0.924498|704|0.021818|0.008807|2035|0.008642|46|0.01|0.002397||||||2815|0||||
N|XNYS|202609|PCG-X|ROUND|1000|LNNNN|16743|56373586.06|1682675|1676816|5854|0|100|172|399|622|992|407|2511|651|-0.021554|-0.000637|-0.04074|-0.001205|-0.040401|-0.001195|-0.033341|-0.000986|-0.107251|-0.003171|33.820922||||||||||||||||||||69|7423|2959|178966.136053
N|XNYS|202609|PCG-X|ROUND|1000|LNNYN|1287|4395279.94|128741|128612|129|0|129|0|0|0|0|0|0|0|-0.033643|-0.000964|-0.033643|-0.000964|-0.053023|-0.00152|-0.134419|-0.003853|-0.127287|-0.003649|34.887016||||||||||||||||||||2|0|0|0.003154
N|XNYS|202609|PCG-X|ROUND|1000|LNYNN|521|1804989.35|52536|50696|1840|0|924|346|100|100|2|102|149|117|0.076685|0.002215|0.042554|0.001229|0.035049|0.001012|0.026163|0.000756|0.000696|0.00002|34.619511|0.386913|0.159641|0.004611|0.412603|1840|0.113636|50695.919261|0||0||||||||2651|0|26|1221|855|50695.919261
N|XNYS|202609|PCG-X|ROUND|1000|LNYYN|1182|4034781.68|118795|116370|2425|0|2425|0|0|0|0|0|0|0|0.04739|0.001412|0.032544|0.00097|0.027468|0.000819|-0.01386|-0.000413|-0.056033|-0.00167|33.552037|0.193963|0.043831|0.001306|0.225976|2425|0.075066|0.007042|0||0||||||||3125|11|31|0|0|0.007042
N|XNYS|202609|PCG-X|ROUND|1000|LYNNN|1|3697|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.001084|0.24|0.006503|0.24|0.006503|0.24|0.006503|0.24|0.006503|36.905|0.13|0.13|0.003523|1|0|||100|0.009976|0||||||||100|0||||
N|XNYS|202609|PCG-X|ROUND|1000|LYNYN|321|1122232.76|33010|16174|16836|0|16836|0|0|0|0|0|0|0|0.028278|0.000827|0.002132|0.000062|0.009647|0.000282|0.003593|0.000105|-0.010437|-0.000305|34.17853|0.134791|0.123536|0.003614|0.9165|2851|0.040598|0.010264|12985|0.010864|1000|0.021|0.009661||||||17521|133||||
N|XNYS|202609|PCG-X|ROUND|10000|LNNNN|14777|227050100.13|6571636|6556023|15588|0|0|654|10|4351|2453|2198|4898|1024|-0.047772|-0.0014|-0.004337|-0.000127|-0.039477|-0.001157|-0.042605|-0.001248|-0.004604|-0.000135|34.125848||||||||||||||||||||57|20372|7682|53187.40604
N|XNYS|202609|PCG-X|ROUND|10000|LNNYN|38|571409.12|16479|16479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-X|ROUND|10000|LNYNN|318|5100954.25|152302|147550|4752|0|650|1132|1|841|1472|110|546|0|0.120821|0.003543|0.144409|0.004235|0.099638|0.002922|0.172382|0.005055|0.309352|0.009072|34.099994|0.457159|0.293598|0.00861|0.642224|4752|0.08178|13222.383101|0||0||||||||6700|612|19|3291|3130|13222.383101
N|XNYS|202609|PCG-X|ROUND|10000|LNYYN|101|1504722.24|44186|42714|1472|0|1472|0|0|0|0|0|0|0|-0.054083|-0.001575|-0.066005|-0.001922|-0.200822|-0.005847|-0.168614|-0.004909|-0.009307|-0.000271|34.34572|0.420068|-0.042303|-0.001232|-0.100705|1472|0.231185|0.008768|0||0||||||||3210|200|9|0|0|0.008768
N|XNYS|202609|PCG-X|ROUND|10000|LYNNN|5|84750|2500|203|1797|500|1797|500|0|0|0|0|0|0|0.028289|0.00084|0.043592|0.001295|-0.017357|-0.000515|0.053117|0.001577|0.0332|0.000986|33.673816|0.105777|0.101284|0.003008|0.957526|516|0.01|0.021091|1781|0.166021|0||||||||1800|497||||
N|XNYS|202609|PCG-X|ROUND|10000|LYNYN|97|1282819.28|36358|11722|24636|0|24636|0|0|0|0|0|0|0|0.054958|0.001545|-0.06897|-0.001939|-0.014026|-0.000394|0.018129|0.00051|-0.065127|-0.001831|35.57581|0.171044|0.165864|0.004662|0.969719|2252|0.029716|0.015613|22306|0.010855|78|0.04|0.015612||||||23357|1501||||
N|XNYS|202609|PCG-X|ROUND|20000|LNNNN|13524|468335465.9|13404063|13393083|10957|0|103|1240|250|3686|3341|1420|917|0|0.020364|0.000609|-0.040125|-0.001199|0.078096|0.002334|0.184098|0.005502|0.2085|0.006231|33.462343||||||||||||||||||||68|17747|12327|8809.084997
N|XNYS|202609|PCG-X|ROUND|20000|LNNYN|5|142101.31|4021|4021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCG-X|ROUND|20000|LNYNN|174|7605915.32|229805|220052|9753|0|1046|1459|800|3414|2582|102|350|0|-0.137576|-0.004011|-0.077571|-0.002261|-0.018614|-0.000543|-0.02457|-0.000716|-0.358127|-0.01044|34.301707|0.280972|0.078652|0.002293|0.279927|9753|0.10116|4229.744708|0||0||||||||17729|3994|36|9178|9094|4229.744708
N|XNYS|202609|PCG-X|ROUND|20000|LNYYN|21|642220.81|19491|17391|2100|0|2100|0|0|0|0|0|0|0|-0.156667|-0.004544|0.08619|0.0025|-0.00619|-0.00018|-0.335714|-0.009738|-0.224762|-0.006519|34.476429|0.563333|0.19|0.005511|0.337278|2100|0.186667|0.022115|0||0||||||||2200|300|5|0|0|0.022115
N|XNYS|202609|PCG-X|ROUND|20000|LYNNN|1|21966|700|0|620|80|620|80|0|0|0|0|0|0|-0.022286|-0.000709|-0.022286|-0.000709|-0.022286|-0.000709|-0.032286|-0.001028|-0.032286|-0.001028|31.42|0.08|-0.022286|-0.000709|-0.278571|700|0.051143|0.037154|0||0||||||||200|500||||
N|XNYS|202609|PCG-X|ROUND|20000|LYNYN|49|1488402.65|43637|16417|27220|0|27220|0|0|0|0|0|0|0|0.024285|0.000708|-0.011098|-0.000324|-0.047889|-0.001396|-0.042644|-0.001243|-0.024595|-0.000717|34.299983|0.114137|0.108424|0.003161|0.949942|4874|0.016775|0.011643|22146|0.009514|200|0.02|0.021406||||||26014|2369||||
N|XNYS|202609|PCG-X|ROUND|200000|LNNNN|6|1531954.04|44259|35731|8528|0|0|0|1956|59|6513|0|0|0|-0.124619|-0.003526|0.212815|0.006021|0.269313|0.00762|0.114939|0.003252|0.087643|0.00248|35.345||||||||||||||||||||1|7664|7664|2914.695544
N|XNYS|202609|PCG-X|ROUND|200000|LYNYN|2|451848|12900|12892|8|0|8|0|0|0|0|0|0|0|0|0|0|0|-0.44|-0.012598|-0.66|-0.018898|-0.49|-0.01403|34.925|0.15|0|0|0|8|0.075|0.018407|0||0||||||||3500|0||||
N|XNYS|202609|PCG-X|ROUND|5000|LNNNN|20510|141247218.07|4119660|4111557|8102|0|0|0|694|0|1261|744|3684|1719|-0.012888|-0.000381|0.044526|0.001317|0.013723|0.000406|-0.085151|-0.002518|-0.045902|-0.001357|33.814115||||||||||||||||||||43|16238|4553|262183.235988
N|XNYS|202609|PCG-X|ROUND|5000|LNNYN|86|587815.33|17369|17014|355|0|355|0|0|0|0|0|0|0|-0.119014|-0.003445|-0.120704|-0.003494|-0.108169|-0.003131|-0.012535|-0.000363|-0.071408|-0.002067|34.550282||||||||||||||||||||3|0|0|0.009523
N|XNYS|202609|PCG-X|ROUND|5000|LNYNN|357|2543486.73|71357|70273|1084|0|572|47|200|263|2|0|0|0|0.068487|0.002025|0.069982|0.002069|0.05321|0.001573|0.039161|0.001158|0.004391|0.00013|33.819013|0.120166|0.021679|0.000641|0.180408|1084|0.049244|28.380041|0||0||||||||1207|140|7|792|491|28.380041
N|XNYS|202609|PCG-X|ROUND|5000|LNYYN|96|702520.19|21222|20213|1009|0|1009|0|0|0|0|0|0|0|-0.04449|-0.001338|-0.062032|-0.001866|-0.158573|-0.004769|-0.144519|-0.004346|-0.044123|-0.001327|33.250406|0.399584|-0.004311|-0.00013|-0.010789|1009|0.201947|0.005278|0||0||||||||1828|41|10|0|0|0.005278
N|XNYS|202609|PCG-X|ROUND|5000|LYNNN|1|6576|200|0|100|100|100|100|0|0|0|0|0|0|0.06|0.001821|0.06|0.001821|0.1|0.003036|0.1|0.003036|0.06|0.001821|32.94|0.12|0.13|0.003947|1.083333|0|||100|0.158253|100|0.01|0.01948||||||100|0||||
N|XNYS|202609|PCG-X|ROUND|5000|LYNYN|140|1043357.11|31239|16081|15158|0|15158|0|0|0|0|0|0|0|-0.025269|-0.000753|-0.052195|-0.001555|-0.026095|-0.000778|-0.011804|-0.000352|0.05234|0.00156|33.557521|0.097928|0.087515|0.002608|0.893667|2372|0.034958|0.010596|12486|0.008718|300|0.013333|0.004763||||||14962|1227||||
N|XNYS|202609|PCG-X|ROUND|50000|LNNNN|123|9068523.94|263341|255963|4348|0|56|0|0|2293|0|0|0|1999|-0.027127|-0.0008|-0.108804|-0.003208|-0.014499|-0.000428|-0.140239|-0.004135|-0.135966|-0.004009|33.912844||||||||||||||||||||4|6455|2452|8805333.003417
N|XNYS|202609|PCG-X|ROUND|50000|LNNYN|1|150063.69|4207|3749|458|0|458|0|0|0|0|0|0|0|-0.147817|-0.00415|-0.147817|-0.00415|-0.147817|-0.00415|-0.017817|-0.0005|-0.127817|-0.003589|35.615||||||||||||||||||||1|0|0|0.014027
N|XNYS|202609|PCG-X|ROUND|50000|LNYNN|9|1296942.41|35941|16655|19286|0|501|1123|165|9500|1460|3942|297|2298|0.029188|0.000796|0.097629|0.002663|0.051718|0.00141|0.032621|0.00089|-0.010409|-0.000284|36.667841|0.161696|0.081904|0.002234|0.506534|19286|0.039896|173916.810455|0||0||||||||4000|15286|6|16147|16051|173916.810455
N|XNYS|202609|PCG-X|ROUND|50000|LNYYN|9|750669.66|21963|21863|100|0|100|0|0|0|0|0|0|0|0.05|0.001437|0.05|0.001437|0.46|0.01322|0.03|0.000862|0.34|0.009772|34.795|0.33|0.17|0.004886|0.515152|100|0.08|0.008521|0||0||||||||1000|0|1|0|0|0.008521
N|XNYS|202609|PCG-X|ROUND|50000|LYNYN|18|1729359.58|49140|39122|10018|0|10018|0|0|0|0|0|0|0|0.11115|0.003199|0.018772|0.00054|-0.098622|-0.002839|-0.059386|-0.001709|0.152329|0.004385|34.740585|0.18136|0.177341|0.005105|0.977841|2013|0.01|0.006542|8005|0.010999|0||||||||10011|1047||||
N|XNYS|202609|PCHI|ODD|0|LNNNN|17|457.3|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCHI|ODD|0|LNNYN|10|432.6|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCHI|ODD|0|LNYYN|16|718.98|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCHI|ODD|1000|LNNYN|1|1420.72|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCHI|ODD|1000|LNYYN|10|15637.9|654|584|70|0|70|0|0|0|0|0|0|0|0.05|0.002085|0.05|0.002085|0.05|0.002085|0.05|0.002085|0.05|0.002085|23.985|0.11|0.05|0.002085|0.454545|70|0.03|0.014359|0||0||||||||70|0|1|0|0|0.014359
N|XNYS|202609|PCHI|ODD|250|LNYYN|2|1150.08|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCHI|ROUND|1000|LNNNN|92|224172|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PCHI|ROUND|1000|LNYYN|8|25485.29|1067|1067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCHI|ROUND|1000|LYNYN|12|36848.23|1542|1542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCHI|ROUND|10000|LNYYN|1|13971.08|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCHI|ROUND|20000|LNNNN|12|291080|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|PCHI|ROUND|5000|LNYYN|2|13468.1|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCI|ODD|250|LNYYN|2|1047.64|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCL|ODD|0|LNYYN|42|1951.33|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCL|ODD|0|LYNYN|55|2541.94|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCL|ODD|250|LNYYN|1|821.52|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCL|ROUND|1000|LNYYN|3|13745|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCL|ROUND|1000|LYNYN|1|4728|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCL|ROUND|5000|LNYYN|3|24023.38|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCL|ROUND|5000|LYNYN|2|14572.45|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCLA|ODD|0|LNNNN|7365|377879.83|36963|36180|783|0|129|86|81|169|165|77|56|20|-0.022095|-0.002162|-0.005913|-0.000579|0.06963|0.006814|0.045492|0.004452|0.197497|0.019328|10.218059||||||||||||||||||||99|1902|624|30539.618248
N|XNYS|202609|PCLA|ODD|0|LNNYN|15959|928963.25|93249|91400|1849|0|1849|0|0|0|0|0|0|0|-0.067128|-0.00607|-0.060503|-0.005471|-0.094986|-0.008589|-0.048058|-0.004346|0.020552|0.001858|11.058897||||||||||||||||||||387|54|54|0.00649
N|XNYS|202609|PCLA|ODD|0|LNYNN|1866|80391.55|7435|7104|331|0|249|48|15|9|10|0|0|0|0.036677|0.003501|0.052175|0.00498|0.146526|0.013986|0.130574|0.012463|0.078187|0.007463|10.476888|0.215045|0.051541|0.004919|0.239674|331|0.081752|38.18895|0||0||||||||339|0|66|549|239|38.18895
N|XNYS|202609|PCLA|ODD|0|LNYYN|20199|1295151.36|127823|123251|4572|0|4572|0|0|0|0|0|0|0|0.037636|0.003323|0.016032|0.001416|-0.020488|-0.001809|-0.048134|-0.00425|-0.075507|-0.006667|11.325638|0.141188|0.053694|0.004741|0.380304|4572|0.043747|0.007577|0||0||||||||4589|0|934|68|68|0.007577
N|XNYS|202609|PCLA|ODD|0|LYNNN|2|41.51|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCLA|ODD|0|LYNYN|1603|96744.21|8638|7370|1214|54|1214|54|0|0|0|0|0|0|0.026577|0.002285|0.017934|0.001542|-0.042965|-0.003694|-0.147232|-0.012659|-0.280418|-0.024111|11.630418|0.088297|0.084543|0.007269|0.957485|332|0.015572|0.007046|769|0.031621|167|0.016707|0.07653||||||1291|0||||
N|XNYS|202609|PCLA|ODD|1000|LNNNN|42|48846.94|3569|3569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
N|XNYS|202609|PCLA|ODD|1000|LNNYN|48|59254.7|4144|4051|93|0|93|0|0|0|0|0|0|0|0.05|0.003337|-0.15|-0.01001|-0.01|-0.000667|-0.52|-0.034701|-1.33|-0.088755|14.985||||||||||||||||||||1|0|0|0.000215
N|XNYS|202609|PCLA|ODD|1000|LNYNN|2|2341.47|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCLA|ODD|1000|LNYYN|303|362000.73|26778|25890|888|0|888|0|0|0|0|0|0|0|0.057027|0.004331|0.04098|0.003113|-0.173784|-0.013199|-0.431385|-0.032765|-0.772275|-0.058657|13.16598|0.136104|0.081059|0.006157|0.595565|888|0.027523|0.011158|0||0||||||||1013|0|11|0|0|0.011158
N|XNYS|202609|PCLA|ODD|1000|LYNYN|19|22963.74|1609|1035|574|0|574|0|0|0|0|0|0|0|0.046847|0.003192|-0.004547|-0.00031|-0.324669|-0.022121|-0.768014|-0.052329|-0.916045|-0.062415|14.676768|0.079669|0.077125|0.005255|0.968073|73|0.01|0.000136|501|0.005462|0||||||||760|0||||
N|XNYS|202609|PCLA|ODD|250|LNNNN|765|343730.68|28788|27851|935|0|140|97|371|75|108|85|59|0|-0.044096|-0.003658|0.019326|0.001603|0.111273|0.00923|0.236107|0.019586|0.543283|0.045067|12.054909||||||||||||||||||||28|1913|556|5237.602725
N|XNYS|202609|PCLA|ODD|250|LNNYN|1819|819788.03|80325|79261|1064|0|1064|0|0|0|0|0|0|0|-0.048891|-0.004342|-0.045827|-0.00407|-0.123017|-0.010925|-0.06969|-0.006189|-0.072613|-0.006449|11.259648||||||||||||||||||||32|22|22|0.007679
N|XNYS|202609|PCLA|ODD|250|LNYNN|130|61461.96|5042|4617|425|0|328|37|31|0|29|0|0|0|0.043294|0.004008|0.031765|0.002941|0.188024|0.017408|0.247647|0.022928|0.070047|0.006485|10.800859|0.165435|0.042518|0.003937|0.257005|425|0.061459|328.250965|0||0||||||||435|0|8|259|145|328.250965
N|XNYS|202609|PCLA|ODD|250|LNYYN|5058|2576476.94|256044|251746|4298|0|4298|0|0|0|0|0|0|0|0.049228|0.004233|0.032585|0.002802|0.007113|0.000612|-0.049383|-0.004247|-0.168916|-0.014526|11.628831|0.145223|0.061494|0.005288|0.423442|4298|0.041865|0.011632|0||0||||||||4359|0|100|0|0|0.011632
N|XNYS|202609|PCLA|ODD|250|LYNYN|299|162736.67|15158|11704|3311|143|3311|143|0|0|0|0|0|0|0.039033|0.003233|0.011057|0.000916|-0.150345|-0.012454|-0.338251|-0.02802|-0.380504|-0.03152|12.071646|0.078219|0.074201|0.006147|0.948625|298|0.025235|0.086957|3098|0.031631|58|0.01|0.004024||||||3582|0||||
N|XNYS|202609|PCLA|ROUND|1000|LNNNN|136|252099.87|22189|17446|4613|0|157|592|641|570|1340|300|513|500|-0.034114|-0.003171|-0.017609|-0.001637|0.058283|0.005418|0.143911|0.013378|0.194329|0.018065|10.757185||||||||||||||||||||26|4669|4134|44441.150087
N|XNYS|202609|PCLA|ROUND|1000|LNNYN|4131|11241581.5|962081|960885|1196|0|1196|0|0|0|0|0|0|0|0.020744|0.001666|0.028838|0.002316|-0.081756|-0.006567|-0.280811|-0.022555|-0.082341|-0.006614|12.450171||||||||||||||||||||13|0|0|0.01072
N|XNYS|202609|PCLA|ROUND|1000|LNYNN|23|46497.76|3820|2267|1553|0|1023|430|100|0|0|0|0|0|0.03226|0.002866|0.050934|0.004525|0.143767|0.012773|0.218532|0.019416|0.313709|0.027872|11.255184|0.123889|0.03226|0.002866|0.260395|1553|0.045815|0.389074|0||0||||||||1270|283|9|194|92|0.389074
N|XNYS|202609|PCLA|ROUND|1000|LNYYN|11891|21232520.34|2029317|2016411|12906|0|12906|0|0|0|0|0|0|0|0.042684|0.003517|0.022131|0.001823|0.011897|0.00098|-0.045446|-0.003744|-0.04328|-0.003566|12.137851|0.135346|0.055734|0.004592|0.411786|12906|0.039806|0.013458|0||0||||||||18746|457|137|100|100|0.013458
N|XNYS|202609|PCLA|ROUND|1000|LYNYN|1969|3652861.69|340261|329481|10580|200|10580|200|0|0|0|0|0|0|0.058302|0.004805|0.047173|0.003888|-0.033857|-0.00279|-0.057083|-0.004704|-0.401288|-0.033071|12.134078|0.094365|0.087491|0.00721|0.927157|1570|0.026783|0.016069|8910|0.01181|300|0.016667|0.004583||||||11511|749||||
N|XNYS|202609|PCLA|ROUND|10000|LNNNN|2|28457|2400|1100|1300|0|0|0|0|0|1300|0|0|0|-0.01|-0.000737|-0.01|-0.000737|0.5|0.036846|0.74|0.054532|1.61|0.118644|13.57||||||||||||||||||||1|1300|1300|4483.669393
N|XNYS|202609|PCLA|ROUND|10000|LNNYN|89|982163.65|97422|97422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCLA|ROUND|10000|LNYYN|93|1098953.41|103501|103101|400|0|400|0|0|0|0|0|0|0|-0.1375|-0.013086|-0.215|-0.020462|-0.0125|-0.00119|-0.34|-0.032358|-1.6075|-0.152986|10.5075|0.105|0.015|0.001428|0.142857|400|0.045|0.003826|0||0||||||||700|0|2|0|0|0.003826
N|XNYS|202609|PCLA|ROUND|10000|LYNYN|38|507965.43|47643|46740|903|0|903|0|0|0|0|0|0|0|0.056346|0.003774|0.094884|0.006355|-0.059635|-0.003994|-0.455748|-0.030522|-1.223987|-0.081972|14.931694|0.060731|0.060731|0.004067|1|0|||903|0.010686|0||||||||200|770||||
N|XNYS|202609|PCLA|ROUND|20000|LNNNN|6|173603.26|11812|7982|3630|0|102|0|0|100|3104|324|0|0|-0.123634|-0.008571|-0.13122|-0.009097|-0.114813|-0.007959|-0.035895|-0.002488|0.976686|0.067709|14.424771||||||||||||||||||||3|5153|4491|6762.257932
N|XNYS|202609|PCLA|ROUND|20000|LNYNN|1|26524.8|1842|0|1842|0|100|1000|404|0|338|0|0|0|-0.09759|-0.006768|-0.070641|-0.004899|0.33899|0.023508|0.917155|0.063603|0.65|0.045076|14.42|0.16|0.04|0.002774|0.25|1842|0.06|1087.22175|0||0||||||||200|1642|1|1842|1842|1087.22175
N|XNYS|202609|PCLA|ROUND|20000|LNYYN|3|93025.74|8866|8866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCLA|ROUND|20000|LYNYN|5|137997.7|12525|12525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCLA|ROUND|250|LNNNN|11|8311.8|1137|900|237|0|0|0|0|0|137|100|0|0|0.011477|0.001449|0.011477|0.001449|0.009367|0.001183|0.244726|0.030902|0.359578|0.045404|7.919536||||||||||||||||||||2|137|137|14214.432885
N|XNYS|202609|PCLA|ROUND|250|LNNYN|956|835271.09|96071|95971|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001006|-0.01|-0.001006|-0.03|-0.003017|-0.19|-0.019105|-0.39|-0.039216|9.945||||||||||||||||||||1|0|0|0.009698
N|XNYS|202609|PCLA|ROUND|250|LNYYN|5385|4602979.55|549758|546558|3200|0|3200|0|0|0|0|0|0|0|0.017644|0.00201|0.009841|0.001121|-0.002738|-0.000312|-0.086066|-0.009803|-0.057484|-0.006548|8.779159|0.179869|0.035981|0.004098|0.200042|3200|0.071944|0.014012|0||0||||||||3903|0|39|5|5|0.014012
N|XNYS|202609|PCLA|ROUND|250|LYNYN|1204|1028567.69|121116|120423|693|0|693|0|0|0|0|0|0|0|0.026392|0.003169|0.02619|0.003145|-0.021443|-0.002575|-0.116854|-0.014032|-0.144892|-0.017399|8.327554|0.09026|0.074358|0.008929|0.823821|267|0.020637|0.010629|426|0.010564|0||||||||1000|0||||
N|XNYS|202609|PCLA|ROUND|5000|LNNNN|11|75276.82|5938|3738|2200|0|0|7|0|0|1593|62|0|538|-0.019245|-0.001535|-0.016036|-0.001279|0.046159|0.003682|0.443095|0.035346|0.409364|0.032655|12.535909||||||||||||||||||||5|3155|2195|1030441.03888
N|XNYS|202609|PCLA|ROUND|5000|LNNYN|534|3890426.31|346341|346274|67|0|67|0|0|0|0|0|0|0|-0.03|-0.003256|0.01|0.001085|0.18|0.019533|-0.07|-0.007596|-0.38|-0.041237|9.215||||||||||||||||||||1|0|0|0.015438
N|XNYS|202609|PCLA|ROUND|5000|LNYYN|422|2928734.71|256227|255164|1063|0|1063|0|0|0|0|0|0|0|-0.023857|-0.001995|-0.071693|-0.005996|0.030621|0.002561|0.032389|0.002709|-0.118184|-0.009884|11.957314|0.17476|0.0665|0.005561|0.380524|1063|0.05413|0.007152|0||0||||||||3594|0|9|0|0|0.007152
N|XNYS|202609|PCLA|ROUND|5000|LYNYN|132|894365.04|83509|82558|951|0|951|0|0|0|0|0|0|0|0.110841|0.008352|0.02816|0.002122|0.027802|0.002095|-0.099621|-0.007506|-0.933754|-0.070357|13.271725|0.152261|0.152261|0.011473|1|0|||951|0.009032|0||||||||900|550||||
N|XNYS|202609|PCLA|ROUND|50000|LYNYN|1|53942.7|3570|3570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCLC|ODD|250|LNNNN|1|253.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCLG|ODD|0|LNYYN|7|498.97|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCLG|ODD|1000|LNNYN|1|1678.32|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCLG|ODD|1000|LYNYN|1|1838.7|81|0|81|0|81|0|0|0|0|0|0|0|0.01|0.00044|0.02|0.00088|0.03|0.001321|0.03|0.001321|0.01|0.00044|22.715|0.03|0.03|0.001321|1|0|||81|0.016536|0||||||||81|0||||
N|XNYS|202609|PCLG|ODD|250|LNNNN|1|271.8|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCLG|ODD|250|LYNYN|1|298.09|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCLG|ROUND|1000|LYNYN|3|7851|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCLG|ROUND|20000|LNNNN|1|22700|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCLG|ROUND|50000|LNNNN|25940|1467569500|64850000|64849919|81|0|0|0|0|0|0|0|81|0|-0.01|-0.00044|-0.02|-0.00088|-0.03|-0.00132|-0.03|-0.00132|-0.01|-0.00044|22.72||||||||||||||||||||1|560|357|152776.207601
N|XNYS|202609|PCLG|ROUND|50000|LNYNN|2323|131380350|5807500|5807500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2760|247|
N|XNYS|202609|PCLN|ODD|0|LNYYN|15|989.83|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCLN|ODD|250|LNNYN|1|877.8|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCLN|ODD|250|LNYYN|4|1273.32|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCLN|ROUND|1000|LNNNN|248|742862|24800|24800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCLN|ROUND|1000|LNYNN|4|12052|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCLN|ROUND|1000|LNYYN|2|6073|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCLN|ROUND|1000|LYNYN|2|7448.6|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCLN|ROUND|20000|LNYYN|1|30270|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCLN|ROUND|20000|LYNYN|3|63364|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCLN|ROUND|5000|LNNNN|15305|136961287|4587200|4587200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|151|29|
N|XNYS|202609|PCLN|ROUND|5000|LNYNN|66|584727|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCLN|ROUND|5000|LNYYN|1|6034|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCLN|ROUND|5000|LYNYN|3|27159|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCLO|ODD|0|LNNNN|2|74.88|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCLO|ODD|0|LNYYN|3|224.34|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCLO|ODD|1000|LYNYN|1|2246.4|90|0|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.965|0.01|0|0|0|90|0.005|0.013006|0||0||||||||90|0||||
N|XNYS|202609|PCLO|ODD|250|LNNYN|1|348.6|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCLO|ODD|250|LYNYN|13|9644.55|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCLO|ROUND|1000|LNNNN|147|444063|17800|17600|200|0|0|0|0|100|0|0|100|0|-0.02|-0.000803|-0.02|-0.000803|-0.02|-0.000803|-0.02|-0.000803|-0.02|-0.000803|24.9||||||||||||||||||||2|533|310|18043.853614
N|XNYS|202609|PCLO|ROUND|1000|LNNYN|1|2495|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCLO|ROUND|1000|LNYNN|1|4994|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCLO|ROUND|1000|LNYYN|13|33717.32|1352|1352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCLO|ROUND|1000|LYNYN|110|387615.35|15555|15455|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.965|0.01|0|0|0|100|0.005|0.013825|0||0||||||||100|0||||
N|XNYS|202609|PCLO|ROUND|10000|LNNNN|6|107276|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|PCLO|ROUND|10000|LYNYN|33|505000.43|20273|20273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCLO|ROUND|20000|LNNNN|15|386597|15500|13600|1900|0|0|0|0|900|0|0|0|1000|-0.029474|-0.001183|-0.024211|-0.000971|-0.029474|-0.001183|-0.029474|-0.001183|-0.029474|-0.001183|24.923158||||||||||||||||||||2|508|500|5648025.658866
N|XNYS|202609|PCLO|ROUND|20000|LYNYN|52|2075347.96|83178|83178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCLO|ROUND|5000|LNNNN|1|5004|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCLO|ROUND|5000|LNYYN|1|8587.05|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCLO|ROUND|5000|LYNYN|21|166772.3|6690|6590|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.965|0.01|0|0|0|100|0.005|0.007243|0||0||||||||370|0||||
N|XNYS|202609|PCLO|ROUND|50000|LYNYN|40|3111873.36|124794|124794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCM|ODD|0|LNNNN|558|39335.98|7606|6604|960|0|7|0|5|28|49|102|294|475|-0.017927|-0.003465|-0.017958|-0.003471|-0.025135|-0.004858|-0.027354|-0.005287|-0.026083|-0.005042|5.173604||||||||||||||||||||81|1516|1024|1415763.753758
N|XNYS|202609|PCM|ODD|0|LNNYN|140|8459.42|1653|1613|40|0|40|0|0|0|0|0|0|0|-0.046|-0.009269|-0.046|-0.009269|-0.046|-0.009269|-0.045|-0.009067|-0.046|-0.009269|4.963||||||||||||||||||||4|0|0|0.011852
N|XNYS|202609|PCM|ODD|0|LNYNN|24|2123.93|414|130|284|0|124|33|0|50|0|5|32|40|0.015493|0.003058|0.015493|0.003058|0.015493|0.003058|0.015352|0.00303|0.017852|0.003524|5.066092|0.045352|0.011831|0.002335|0.26087|284|0.016761|121310.373145|0||0||||||||284|0|13|75|32|121310.373145
N|XNYS|202609|PCM|ODD|0|LNYYN|304|27084.14|5328|5159|169|0|169|0|0|0|0|0|0|0|-0.004615|-0.000915|-0.004615|-0.000915|-0.003905|-0.000774|-0.002249|-0.000446|0.001006|0.000199|5.045089|0.048639|0.011716|0.002322|0.240876|169|0.018462|0.011144|0||0||||||||211|0|22|0|0|0.011144
N|XNYS|202609|PCM|ODD|0|LYNNN|1|15.21|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.00197|0.01|0.00197|0.01|0.00197|0.01|0.00197|0.01|0.00197|5.075|0.01|0.01|0.00197|1|0|||3|0.014183|0||||||||3|0||||
N|XNYS|202609|PCM|ODD|0|LYNYN|241|22233.28|4338|1551|2787|0|2787|0|0|0|0|0|0|0|0.017226|0.003348|0.017054|0.003315|0.017262|0.003355|0.018913|0.003676|0.017409|0.003384|5.144855|0.027061|0.02183|0.004243|0.806683|815|0.008945|0.011745|1972|0.011937|0||||||||2787|0||||
N|XNYS|202609|PCM|ODD|250|LNNNN|226|77035.19|14998|13665|1266|0|65|0|0|0|0|112|145|944|-0.023633|-0.004544|-0.02233|-0.004293|-0.024139|-0.004641|-0.02327|-0.004474|-0.027378|-0.005264|5.201078||||||||||||||||||||21|1253|786|888135.528919
N|XNYS|202609|PCM|ODD|250|LNNYN|53|19674.56|3844|3844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCM|ODD|250|LNYNN|5|2353.76|460|0|460|0|181|0|0|0|0|0|0|279|-0.00813|-0.001588|0.001652|0.000323|-0.002261|-0.000442|-0.004413|-0.000862|-0.004413|-0.000862|5.120826|0.043957|0.007913|0.001545|0.18002|460|0.018022|1828849.294261|0||0||||||||460|0|5|136|90|1828849.294261
N|XNYS|202609|PCM|ODD|250|LNYYN|32|11558.8|2270|1572|698|0|698|0|0|0|0|0|0|0|0.007966|0.001564|0.007249|0.001424|0.016275|0.003196|0.014126|0.002774|0.018639|0.003661|5.091676|0.058166|0.023496|0.004615|0.403941|698|0.017335|0.008344|0||0||||||||698|0|11|0|0|0.008344
N|XNYS|202609|PCM|ODD|250|LYNYN|215|75746.29|14807|9423|5384|0|5384|0|0|0|0|0|0|0|0.021534|0.00417|0.0193|0.003737|0.018822|0.003645|0.019181|0.003714|0.021961|0.004253|5.164245|0.032142|0.026601|0.005151|0.827622|1258|0.011856|0.012107|4126|0.01154|0||||||||5441|0||||
N|XNYS|202609|PCM|ROUND|1000|LNNNN|272|565736.44|110474|90321|19434|0|5|0|4630|2313|315|0|3951|8220|-0.019066|-0.003753|-0.016297|-0.003208|-0.018265|-0.003596|-0.019137|-0.003767|-0.020898|-0.004114|5.079752||||||||||||||||||||61|23058|14451|1378704.24587
N|XNYS|202609|PCM|ROUND|1000|LNNYN|90|159777.14|31200|31200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCM|ROUND|1000|LNYNN|21|45028.49|8836|2088|6423|0|1332|494|242|139|655|350|2253|958|0.012366|0.00243|0.013282|0.002609|0.007845|0.001541|0.008303|0.001631|0.013109|0.002575|5.090071|0.04679|0.011052|0.002171|0.236216|6423|0.017869|672361.099131|0||0||||||||5504|1049|18|3921|3096|672361.099131
N|XNYS|202609|PCM|ROUND|1000|LNYYN|208|370271.04|72271|69524|2747|0|2747|0|0|0|0|0|0|0|0.017313|0.003366|-0.006349|-0.001234|-0.007077|-0.001376|-0.004012|-0.00078|0.003269|0.000636|5.143082|0.056866|0.033225|0.00646|0.584278|2747|0.01182|0.011264|0||0||||||||5957|341|17|0|0|0.011264
N|XNYS|202609|PCM|ROUND|1000|LYNNN|1|1175.88|239|0|239|0|239|0|0|0|0|0|0|0|0.02|0.004057|0.02|0.004057|0.02|0.004057|0.02|0.004057|0.01|0.002028|4.93|0.02|0.02|0.004057|1|0|||239|0.015363|0||||||||200|39||||
N|XNYS|202609|PCM|ROUND|1000|LYNYN|309|534710.83|104521|55789|48432|300|48432|300|0|0|0|0|0|0|0.013682|0.002661|0.013462|0.002618|0.014625|0.002844|0.014319|0.002784|0.010738|0.002088|5.142424|0.027201|0.026132|0.005082|0.960696|3821|0.008605|0.014767|44228|0.015977|683|0.01|0.035565||||||48811|3117||||
N|XNYS|202609|PCM|ROUND|10000|LNNNN|35|502184.52|99606|83076|16440|0|1126|0|0|2077|0|100|2900|10237|0.005877|0.001151|0.006984|0.001367|0.003992|0.000782|0.006005|0.001176|0.006918|0.001354|5.107889||||||||||||||||||||11|21986|14546|2479299.545144
N|XNYS|202609|PCM|ROUND|10000|LNNYN|13|161249.01|31843|31643|200|0|200|0|0|0|0|0|0|0|-0.02|-0.003956|-0.02|-0.003956|-0.02|-0.003956|-0.02|-0.003956|-0.02|-0.003956|5.055||||||||||||||||||||1|0|0|0.015741
N|XNYS|202609|PCM|ROUND|10000|LNYNN|12|182807.25|36213|28275|6139|0|1700|127|0|600|35|3100|321|256|0.009365|0.0018|0.009365|0.0018|0.015032|0.002889|-0.003883|-0.000746|0.013913|0.002674|5.20257|0.056897|0.005257|0.00101|0.092387|6139|0.02582|63186.907402|0||0||||||||8600|0|5|4138|2904|63186.907402
N|XNYS|202609|PCM|ROUND|10000|LNYYN|15|193403.45|37575|37575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCM|ROUND|10000|LYNYN|22|285467.31|55775|43330|12311|134|12311|134|0|0|0|0|0|0|-0.00963|-0.001868|-0.010611|-0.002058|-0.003524|-0.000683|-0.005274|-0.001023|-0.001773|-0.000344|5.156607|0.036032|0.034746|0.006738|0.964319|700|0.011429|0.015722|11745|0.02421|0||||||||16094|1533||||
N|XNYS|202609|PCM|ROUND|20000|LNNNN|40|1195591.61|234666|190834|42838|0|0|0|0|0|7733|600|4953|29552|-0.006822|-0.001319|-0.007409|-0.001432|-0.007839|-0.001515|-0.010526|-0.002035|-0.008458|-0.001635|5.172878||||||||||||||||||||14|43278|34994|1795159.288903
N|XNYS|202609|PCM|ROUND|20000|LNNYN|1|24192|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCM|ROUND|20000|LNYNN|12|396234.25|77477|66605|10872|0|300|200|41|0|0|2500|200|7631|-0.014491|-0.002821|-0.014491|-0.002821|-0.015779|-0.003072|-0.017272|-0.003362|-0.013737|-0.002674|5.136645|0.055528|0.010191|0.001984|0.183535|10872|0.022668|5310456.92901|0||0||||||||2900|8331|5|13894|12299|5310456.92901
N|XNYS|202609|PCM|ROUND|20000|LNYYN|16|493557.88|95644|95185|459|0|459|0|0|0|0|0|0|0|-0.034074|-0.006664|-0.049325|-0.009647|-0.023181|-0.004534|-0.031895|-0.006238|-0.021002|-0.004108|5.112985|0.066536|0.026928|0.005267|0.404715|459|0.019804|0.010318|0||0||||||||1100|0|5|0|0|0.010318
N|XNYS|202609|PCM|ROUND|20000|LYNYN|15|509708.2|100000|82531|17469|0|17469|0|0|0|0|0|0|0|-0.018839|-0.003708|-0.020443|-0.004024|-0.023305|-0.004587|-0.013402|-0.002638|-0.013402|-0.002638|5.080282|0.038873|0.035611|0.00701|0.916063|2400|0.011875|0.016681|15069|0.024989|0||||||||17000|6869||||
N|XNYS|202609|PCM|ROUND|250|LNNNN|1139|608093.1|118689|106087|12582|0|500|400|0|749|537|930|3352|6114|-0.014008|-0.002736|-0.011733|-0.002292|-0.012707|-0.002482|-0.013728|-0.002681|-0.014665|-0.002864|5.119845||||||||||||||||||||131|22903|12303|1874924.415059
N|XNYS|202609|PCM|ROUND|250|LNNYN|449|233872.77|45609|45609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCM|ROUND|250|LNYNN|14|8051.2|1553|600|953|0|653|0|0|0|0|0|200|100|0.00531|0.001027|0.00531|0.001027|0.00531|0.001027|0.000063|0.000012|0.003211|0.000621|5.171228|0.036663|0.008353|0.001615|0.227819|953|0.014155|168530.175662|0||0||||||||953|0|8|35|30|168530.175662
N|XNYS|202609|PCM|ROUND|250|LNYYN|264|142268.51|27884|26033|1851|0|1851|0|0|0|0|0|0|0|0.003847|0.000754|0.005467|0.001072|0.006137|0.001203|0.006143|0.001204|0.006143|0.001204|5.102112|0.055181|0.017893|0.003507|0.324261|1851|0.018644|0.010685|0||0||||||||2170|0|21|0|0|0.010685
N|XNYS|202609|PCM|ROUND|250|LYNYN|347|201897.23|39401|11322|28079|0|28079|0|0|0|0|0|0|0|0.02018|0.003923|0.020222|0.003931|0.02137|0.004154|0.021542|0.004187|0.019827|0.003854|5.144602|0.030392|0.02675|0.0052|0.880181|5388|0.009674|0.01173|22591|0.012412|100|0.01|0.000179||||||27921|329||||
N|XNYS|202609|PCM|ROUND|5000|LNNNN|43|307318.11|60457|53600|5760|0|0|0|0|1664|0|0|1867|2229|-0.004602|-0.000902|-0.008474|-0.001662|-0.008474|-0.001662|-0.008474|-0.001662|-0.00878|-0.001722|5.099758||||||||||||||||||||11|8014|3647|776649.399698
N|XNYS|202609|PCM|ROUND|5000|LNNYN|26|189519.55|36540|36540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCM|ROUND|5000|LNYNN|6|41450.38|8007|5663|2344|0|200|0|0|0|0|1144|1000|0|0.013174|0.002614|0.013174|0.002614|0.013174|0.002614|0.014881|0.002952|0.014881|0.002952|5.040478|0.059044|0.009761|0.001937|0.165318|2344|0.024642|24689.446595|0||0||||||||2344|0|2|3103|647|24689.446595
N|XNYS|202609|PCM|ROUND|5000|LNYYN|15|99814.88|19627|18427|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011667|0.002263|0.01|0.00194|5.154583|0.030833|0.010833|0.002102|0.351351|1200|0.01|0.014987|0||0||||||||2880|300|3|0|0|0.014987
N|XNYS|202609|PCM|ROUND|5000|LYNNN|1|5335|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.029091|0.005967|0.029091|0.005967|0.029091|0.005967|0.029091|0.005967|0.059091|0.012121|4.875|0.05|0.029091|0.005967|0.581818|700|0.016429|0.032451|400|0.033335|0||||||||1100|0||||
N|XNYS|202609|PCM|ROUND|5000|LYNYN|32|209299.61|40961|19309|20452|1200|20452|1200|0|0|0|0|0|0|0.008024|0.001573|0.008306|0.001628|0.007675|0.001504|0.007767|0.001522|0.010382|0.002035|5.102769|0.020515|0.021317|0.004178|1.039128|200|0.0075|0.025034|20433|0.027238|1019|0.01|0.02292||||||16784|5249||||
N|XNYS|202609|PCM|ROUND|5000|MXXNN|1|6189.12|1228|0|1228|0|1228|0|0|0|0|0|0|0|0.01|0.001982|0.01|0.001982|0.01|0.001982|0.01|0.001982|0.01|0.001982|5.045|0.01|0.01|0.001982|1|0|||1228|0.015172|0||||||||1228|0||||
N|XNYS|202609|PCM|ROUND|50000|LNNNN|10|941279.6|184558|183781|465|0|0|0|0|0|0|0|196|269|-0.02|-0.003846|-0.02|-0.003846|-0.02|-0.003846|-0.02|-0.003846|-0.02|-0.003846|5.199624||||||||||||||||||||2|1720|670|697942.038196
N|XNYS|202609|PCM|ROUND|50000|LYNYN|3|288434.72|56407|52607|3800|0|3800|0|0|0|0|0|0|0|-0.04|-0.007558|-0.04|-0.007558|-0.04|-0.007558|-0.015526|-0.002934|-0.04|-0.007558|5.292237|0.028158|0.028158|0.005321|1|0|||3800|0.019503|0||||||||3900|0||||
N|XNYS|202609|PCMM|ODD|0|LNNNN|19|1441.88|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PCMM|ODD|0|LNNYN|4|248|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCMM|ODD|0|LNYYN|38|2990.03|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCMM|ODD|0|LYNYN|2|249.24|5|0|5|0|5|0|0|0|0|0|0|0|0.062|0.001245|0.062|0.001245|0.062|0.001245|0.062|0.001245|0.062|0.001245|49.817|0.062|0.062|0.001245|1|0|||5|0.015849|0||||||||5|0||||
N|XNYS|202609|PCMM|ODD|1000|LNNNN|73|102529.06|2063|2063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|196|51|
N|XNYS|202609|PCMM|ODD|1000|LNNYN|3|7679.36|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCMM|ODD|1000|LNYNN|4|9950.5|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCMM|ODD|1000|LNYYN|59|156344.26|3133|3133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCMM|ODD|1000|LYNYN|11|28142.65|564|220|344|0|344|0|0|0|0|0|0|0|0.052674|0.001057|0.075465|0.001514|0.09814|0.001969|0.0975|0.001956|0.070669|0.001418|49.83702|0.070494|0.070494|0.001414|1|0|||344|0.011644|0||||||||344|0||||
N|XNYS|202609|PCMM|ODD|250|LNNNN|11|6824.06|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|14|
N|XNYS|202609|PCMM|ODD|250|LNNYN|10|7524.37|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCMM|ODD|250|LNYYN|17|10821.72|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCMM|ODD|250|LYNYN|5|3444.26|69|57|12|0|12|0|0|0|0|0|0|0|-0.11|-0.002206|-0.11|-0.002206|-0.12|-0.002406|-0.12|-0.002406|-0.12|-0.002406|49.865|0.01|0.01|0.000201|1|0|||12|0.013798|0||||||||12|0||||
N|XNYS|202609|PCMM|ROUND|1000|LNNNN|1313|6507197|131300|131287|13|0|0|0|0|0|12|0|0|1|0.099231|0.00199|0.099231|0.00199|0.108462|0.002176|0.108462|0.002176|0.108462|0.002176|49.855769||||||||||||||||||||2|2987|1117|49377.630633
N|XNYS|202609|PCMM|ROUND|1000|LNNYN|80|398413|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCMM|ROUND|1000|LNYNN|2|9956|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|PCMM|ROUND|1000|LNYYN|274|1366005|27400|27300|100|0|100|0|0|0|0|0|0|0|0.16|0.003212|0.16|0.003212|0.16|0.003212|0.16|0.003212|0.16|0.003212|49.81|0.18|0.16|0.003212|0.888889|100|0.01|0.012325|0||0||||||||100|0|1|0|0|0.012325
N|XNYS|202609|PCMM|ROUND|1000|LYNYN|87|433216|8700|8500|200|0|200|0|0|0|0|0|0|0|0.07|0.001408|0.07|0.001408|0.07|0.001408|0.07|0.001408|0.07|0.001408|49.72|0.06|0.06|0.001207|1|0|||200|0.010931|0||||||||200|0||||
N|XNYS|202609|PCMM|ROUND|10000|LNNNN|4|59682|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCMM|ROUND|10000|LNNYN|20|284620.16|5715|5715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCMM|ROUND|10000|LNYYN|110|1604110.62|32147|32147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCMM|ROUND|10000|LYNYN|140|2527345.14|50784|50221|563|0|563|0|0|0|0|0|0|0|0.091119|0.001827|0.1473|0.002953|0.1473|0.002953|0.145524|0.002917|0.036643|0.000735|49.881234|0.076288|0.072735|0.001458|0.953434|100|0.01|0.016989|463|0.006303|0||||||||663|0||||
N|XNYS|202609|PCMM|ROUND|20000|LNNNN|30|1200385.09|24067|23228|839|0|0|0|39|0|0|0|0|800|-0.073075|-0.001465|-0.081168|-0.001627|-0.109535|-0.002196|-0.109535|-0.002196|-0.018832|-0.000378|49.873486||||||||||||||||||||2|5966|3355|4341068.861234
N|XNYS|202609|PCMM|ROUND|20000|LNNYN|9|303369|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCMM|ROUND|20000|LNYYN|12|459212.34|9218|9218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCMM|ROUND|20000|LYNYN|346|9564976.61|192193|190747|1446|0|1446|0|0|0|0|0|0|0|0.085304|0.001711|0.09|0.001805|0.11|0.002206|0.11|0.002206|0.01|0.000201|49.859696|0.079391|0.079391|0.001592|1|0|||1446|0.011294|0||||||||1446|0||||
N|XNYS|202609|PCMM|ROUND|5000|LNNNN|12|119436|2400|2300|100|0|0|0|0|0|0|0|0|100|-0.0133|-0.000267|-0.0133|-0.000267|-0.0133|-0.000267|-0.0133|-0.000267|-0.01|-0.000201|49.73||||||||||||||||||||1|411|148|866280.251234
N|XNYS|202609|PCMM|ROUND|5000|LNNYN|66|618697.67|12410|12410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCMM|ROUND|5000|LNYYN|174|1448524.38|29043|29043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCMM|ROUND|5000|LYNYN|118|988662.48|19844|19218|626|0|626|0|0|0|0|0|0|0|0.099185|0.001989|0.106134|0.002128|0.11|0.002206|0.11|0.002206|0.01|0.000201|49.867204|0.094409|0.094409|0.001893|1|0|||626|0.008042|0||||||||626|0||||
N|XNYS|202609|PCMM|ROUND|50000|LNNNN|46|2845062.4|57029|52885|4144|0|0|0|0|1830|200|0|1222|892|-0.041518|-0.000833|-0.045577|-0.000914|-0.107194|-0.00215|-0.10714|-0.002149|-0.091141|-0.001828|49.860779||||||||||||||||||||9|17805|12696|3933323.668022
N|XNYS|202609|PCMM|ROUND|50000|LNYYN|4|238282.08|4778|4778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCMM|ROUND|50000|LYNYN|1|59988|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.1|-0.002002|-0.1|-0.002002|0.1|0.002002|0.1|0.002002|0.2|0.004004|49.945|0.09|0.09|0.001802|1|0|||1200|0.010162|0||||||||1200|0||||
N|XNYS|202609|PCN|ODD|0|LNNNN|2383|166297.14|15036|12108|2902|0|26|11|125|293|136|209|979|1123|0.005331|0.000479|0.005327|0.000479|0.006227|0.00056|0.007109|0.000639|0.008939|0.000804|11.119698||||||||||||||||||||380|4247|2698|786633.520449
N|XNYS|202609|PCN|ODD|0|LNNYN|233|19969.58|1789|1757|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000919|-0.01|-0.000919|0.0175|0.001608|0.0175|0.001608|0.03125|0.002871|10.88375||||||||||||||||||||2|0|0|0.010608
N|XNYS|202609|PCN|ODD|0|LNYNN|14|710.44|63|60|3|0|1|0|0|0|0|0|2|0|0.026667|0.002382|0.023333|0.002085|0.023333|0.002085|0.083333|0.007445|0.153333|0.013699|11.193333|0.046667|0.013333|0.001191|0.285714|3|0.016667|176799.62528|0||0||||||||3|0|2|8|6|176799.62528
N|XNYS|202609|PCN|ODD|0|LNYYN|24|1238.48|110|87|23|0|23|0|0|0|0|0|0|0|-0.007826|-0.000684|-0.005217|-0.000456|-0.007826|-0.000684|-0.015652|-0.001367|-0.01|-0.000874|11.447391|0.023478|0.003478|0.000304|0.148148|23|0.01|0.011364|0||0||||||||23|0|5|0|0|0.011364
N|XNYS|202609|PCN|ODD|0|LYNNN|178|14072.37|1293|1160|133|0|111|16|0|0|0|0|6|0|0.001729|0.000156|0.002857|0.000258|0.003008|0.000272|0.010677|0.000965|0.01609|0.001454|11.066992|0.006015|0.004436|0.000401|0.7375|21|0.005|0.010198|112|8399.648483|0||||||||133|0||||
N|XNYS|202609|PCN|ODD|0|LYNYN|597|57885.47|5158|3345|1813|0|1813|0|0|0|0|0|0|0|0.002664|0.000236|0.002101|0.000186|0.002637|0.000234|0.003133|0.000278|0.004766|0.000423|11.268387|0.010441|0.004777|0.000424|0.457475|1016|0.005054|0.015011|797|0.011623|0||||||||1813|0||||
N|XNYS|202609|PCN|ODD|1000|LNNNN|251|267856.49|23967|22118|1849|0|0|0|95|291|193|96|719|455|0.005787|0.000519|0.005787|0.000519|0.006528|0.000586|0.004808|0.000431|0.004316|0.000387|11.148259||||||||||||||||||||20|4196|2509|464911.699058
N|XNYS|202609|PCN|ODD|1000|LNNYN|19|19987.66|1773|1616|157|0|157|0|0|0|0|0|0|0|0.002357|0.000208|0.002357|0.000208|0.002357|0.000208|0.002357|0.000208|0.002357|0.000208|11.317675||||||||||||||||||||2|0|0|0.020107
N|XNYS|202609|PCN|ODD|1000|LNYYN|4|4336.21|391|193|198|0|198|0|0|0|0|0|0|0|-0.005|-0.000454|-0.005|-0.000454|-0.01|-0.000909|-0.01|-0.000909|-0.01|-0.000909|11.005|0.02|0|0|0|198|0.01|0.009277|0||0||||||||198|0|2|0|0|0.009277
N|XNYS|202609|PCN|ODD|1000|LYNNN|9|9729.36|867|584|283|0|189|0|0|94|0|0|0|0|0.006714|0.000594|0.006714|0.000594|0.006572|0.000582|0.006572|0.000582|0.003251|0.000288|11.298216|0.006678|0.003392|0.0003|0.507937|93|0.005|0.007145|190|32.384715|0||||||||283|0||||
N|XNYS|202609|PCN|ODD|1000|LYNYN|84|88446.73|7880|5063|2817|0|2817|0|0|0|0|0|0|0|0.003433|0.000306|0.003781|0.000338|0.003227|0.000288|0.002574|0.00023|-0.000124|-0.000011|11.200011|0.010344|0.008076|0.000721|0.780714|639|0.005|0.013487|2178|0.013069|0||||||||2916|0||||
N|XNYS|202609|PCN|ODD|250|LNNNN|1160|658816.19|59621|49235|9962|0|192|483|376|1478|848|614|3327|2644|0.003842|0.000347|0.002404|0.000217|0.001752|0.000158|0.001547|0.00014|0.001245|0.000112|11.079091||||||||||||||||||||215|15679|9355|585349.030931
N|XNYS|202609|PCN|ODD|250|LNNYN|216|144823.63|13101|12959|142|0|142|0|0|0|0|0|0|0|-0.01|-0.000906|-0.01|-0.000906|-0.002817|-0.000255|-0.002817|-0.000255|0.024225|0.002195|11.037606||||||||||||||||||||3|57|57|0.009539
N|XNYS|202609|PCN|ODD|250|LNYNN|14|6625.78|595|570|25|0|0|0|0|0|0|0|0|25|0.01|0.000885|0.01|0.000885|0.01|0.000885|0.01|0.000885|0.07|0.006195|11.3|0.02|0|0|0|25|0.01|949715.784309|0||0||||||||25|0|1|219|144|949715.784309
N|XNYS|202609|PCN|ODD|250|LNYYN|88|68844.58|6188|5858|330|0|330|0|0|0|0|0|0|0|-0.003576|-0.000314|-0.003576|-0.000314|-0.014212|-0.00125|-0.020636|-0.001815|-0.007485|-0.000658|11.370576|0.032424|0|0|0|330|0.016212|0.010628|0||0||||||||416|0|7|13|13|0.010628
N|XNYS|202609|PCN|ODD|250|LYNNN|289|148950.79|13592|12817|775|0|674|0|37|64|0|0|0|0|0.002129|0.000197|0.001845|0.000171|-0.003213|-0.000298|-0.005329|-0.000494|-0.012219|-0.001133|10.785316|0.00671|0.002606|0.000242|0.388462|318|0.005|0.005359|457|5.23182|0||||||||832|0||||
N|XNYS|202609|PCN|ODD|250|LYNYN|644|377231.25|33980|21202|12778|0|12778|0|0|0|0|0|0|0|0.002152|0.000193|-0.000999|-0.00009|-0.001352|-0.000121|-0.002103|-0.000189|-0.003383|-0.000304|11.131037|0.01121|0.008202|0.000737|0.731639|3805|0.005051|0.013024|8973|0.011419|0||||||||12990|0||||
N|XNYS|202609|PCN|ROUND|1000|LNNNN|15067|20262195.4|1831685|1523068|306385|0|4366|15726|13944|26801|23645|26971|108278|86654|0.006482|0.00059|0.006417|0.000584|0.006355|0.000578|0.006176|0.000562|0.005957|0.000542|10.992795||||||||||||||||||||2609|537306|312912|494215.835453
N|XNYS|202609|PCN|ROUND|1000|LNNYN|5261|13253073.61|1201149|1196289|4860|0|4860|0|0|0|0|0|0|0|-0.010049|-0.000915|-0.004689|-0.000427|-0.006617|-0.000603|-0.006128|-0.000558|0.004683|0.000426|10.982356||||||||||||||||||||24|38|38|0.009881
N|XNYS|202609|PCN|ROUND|1000|LNYNN|701|853279.43|76357|62777|13580|0|3157|1100|1123|1800|1501|942|2602|1355|0.004478|0.000403|0.004404|0.000396|0.006476|0.000583|0.01035|0.000931|0.008182|0.000736|11.111771|0.020552|0.000405|0.000036|0.019706|13580|0.010074|135885.078257|0||0||||||||14500|100|130|15891|10678|135885.078257
N|XNYS|202609|PCN|ROUND|1000|LNYYN|506|1376409.76|122686|118075|4611|0|4611|0|0|0|0|0|0|0|0.000837|0.000076|0.001596|0.000144|-0.000616|-0.000056|0.000577|0.000052|0.004641|0.000419|11.064509|0.0272|0.000043|0.000004|0.001595|4611|0.013578|0.012037|0||0||||||||6519|100|33|0|0|0.012037
N|XNYS|202609|PCN|ROUND|1000|LYNNN|3127|4012782.63|365354|268974|96280|100|17935|6135|4130|8859|3549|4731|26930|24111|0.005957|0.000545|0.005932|0.000542|0.006552|0.000599|0.006192|0.000566|0.006145|0.000562|10.937543|0.004849|0.004435|0.000405|0.914623|3798|0.00579|0.013525|92378|406720.374995|204|0.01|14348.817424||||||98429|900||||
N|XNYS|202609|PCN|ROUND|1000|LYNYN|8764|24535418.56|2230040|1832658|396670|712|396670|712|0|0|0|0|0|0|-0.0039|-0.000354|-0.0038|-0.000345|-0.003808|-0.000346|-0.004004|-0.000364|-0.004191|-0.000381|11.012016|0.010104|0.006521|0.000592|0.64543|143285|0.005052|0.012118|252738|0.017718|1359|0.008915|0.010292||||||526394|2779||||
N|XNYS|202609|PCN|ROUND|10000|LNNNN|167|2181230.26|196823|139896|56699|0|200|1500|1952|6571|3200|4921|12248|26107|0.005266|0.000474|0.005474|0.000492|0.003771|0.000339|0.009354|0.000842|0.00765|0.000688|11.115436||||||||||||||||||||55|55309|40786|635470.065597
N|XNYS|202609|PCN|ROUND|10000|LNNYN|153|1943922.98|174033|172415|1618|0|1618|0|0|0|0|0|0|0|0.001125|0.0001|0.018504|0.00164|0.01|0.000886|0.009629|0.000853|0.018133|0.001607|11.283813||||||||||||||||||||3|0|0|0.0006
N|XNYS|202609|PCN|ROUND|10000|LNYNN|1|11630|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCN|ROUND|10000|LNYYN|358|4384282|390500|390400|100|0|100|0|0|0|0|0|0|0|0.02|0.001767|0.02|0.001767|-0.01|-0.000883|-0.1|-0.008834|-0.08|-0.007067|11.32|0.04|0.02|0.001767|0.5|100|0.01|0.015606|0||0||||||||900|0|1|0|0|0.015606
N|XNYS|202609|PCN|ROUND|10000|LYNNN|15|200489.21|18027|9427|7600|1000|7504|1096|0|0|0|0|0|0|0.004767|0.000421|0.004767|0.000421|-0.000814|-0.000072|-0.000814|-0.000072|-0.005|-0.000442|11.311977|0.008605|0.006163|0.000545|0.716216|2100|0.005|0.092667|6500|0.074798|0||||||||8500|100||||
N|XNYS|202609|PCN|ROUND|10000|LYNYN|364|4927260.48|447371|299198|147861|312|147861|312|0|0|0|0|0|0|-0.007559|-0.000687|-0.007599|-0.00069|-0.00893|-0.000811|-0.00789|-0.000717|-0.007353|-0.000668|11.008603|0.010469|0.010128|0.00092|0.967418|8144|0.005088|0.016923|138812|0.021296|1217|0.013287|0.035752||||||193584|3081||||
N|XNYS|202609|PCN|ROUND|20000|LNNNN|117|3363256.26|304787|212896|91891|0|717|0|2000|3970|8910|1905|32480|41909|0.005683|0.000516|0.004515|0.00041|0.006105|0.000554|0.003643|0.000331|0.00647|0.000587|11.017166||||||||||||||||||||44|107127|77483|988122.261813
N|XNYS|202609|PCN|ROUND|20000|LNNYN|23|710534.92|63681|63466|215|0|215|0|0|0|0|0|0|0|-0.01|-0.000878|-0.02|-0.001755|-0.02|-0.001755|-0.02|-0.001755|-0.02|-0.001755|11.395||||||||||||||||||||1|0|0|0.019199
N|XNYS|202609|PCN|ROUND|20000|LNYNN|2|68096|6400|3200|3200|0|0|0|0|0|0|0|3200|0|0.01|0.00094|0.01|0.00094|0.03|0.00282|0.01|0.00094|0.07|0.006579|10.64|0.02|0|0|0|3200|0.01|68267.90118|0||0||||||||3200|0|1|2800|2800|68267.90118
N|XNYS|202609|PCN|ROUND|20000|LNYYN|11|251778.08|23008|20531|2477|0|2477|0|0|0|0|0|0|0|0.002422|0.000208|0.002422|0.000208|0.002422|0.000208|0.001211|0.000104|0.00323|0.000277|11.640032|0.022422|0.002422|0.000208|0.10803|2477|0.01|0.018055|0||0||||||||3566|0|2|0|0|0.018055
N|XNYS|202609|PCN|ROUND|20000|LYNNN|6|153518.08|14111|9633|3574|904|2907|1004|0|0|0|0|567|0|0.004864|0.000434|0.004864|0.000434|0.011862|0.001059|-0.025802|-0.002304|-0.015083|-0.001347|11.199137|0.022133|0.021909|0.001956|0.98991|100|0.005|0.023879|4378|9097.623014|0||||||||7111|0||||
N|XNYS|202609|PCN|ROUND|20000|LYNYN|143|4155914.8|379041|246507|132248|286|132248|286|0|0|0|0|0|0|-0.004195|-0.000382|-0.001224|-0.000112|-0.006808|-0.000621|-0.000823|-0.000075|-0.007456|-0.00068|10.968031|0.009924|0.009945|0.000907|1.002129|3708|0.005|0.021371|126832|0.020012|1994|0.01|0.000895||||||169595|6199||||
N|XNYS|202609|PCN|ROUND|200000|LNNNN|4|1514891.96|137220|81840|55380|0|0|0|0|0|0|36736|18644|0|0.00343|0.000322|0.00343|0.000322|0.036615|0.003433|0.010036|0.000941|0.056697|0.005316|10.665||||||||||||||||||||1|55394|55380|30343.760495
N|XNYS|202609|PCN|ROUND|5000|LNNNN|417|2812017.02|252827|188787|61838|0|200|1800|2002|6081|2400|5309|23137|20909|0.007852|0.000714|0.007976|0.000725|0.00716|0.000651|0.007361|0.000669|0.007448|0.000677|11.002175||||||||||||||||||||117|71033|47102|479754.487331
N|XNYS|202609|PCN|ROUND|5000|LNNYN|118|869081.71|78486|77793|693|0|693|0|0|0|0|0|0|0|-0.007114|-0.000641|-0.007114|-0.000641|0.01|0.000901|0.01|0.000901|-0.007114|-0.000641|11.094091||||||||||||||||||||2|0|0|0.015666
N|XNYS|202609|PCN|ROUND|5000|LNYNN|4|22156.35|1965|1074|891|0|475|0|0|0|0|0|400|16|-0.030101|-0.002681|-0.030101|-0.002681|-0.030101|-0.002681|-0.008013|-0.000714|-0.048474|-0.004317|11.228013|0.030662|0.010662|0.00095|0.347731|891|0.01|50309.668501|0||0||||||||875|16|2|700|416|50309.668501
N|XNYS|202609|PCN|ROUND|5000|LNYYN|255|2071952.48|184990|184790|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000885|-0.01|-0.000885|-0.01|-0.000885|-0.01|-0.000885|-0.01|-0.000885|11.3|0.02|0|0|0|200|0.01|0.016719|0||0||||||||500|0|1|0|0|0.016719
N|XNYS|202609|PCN|ROUND|5000|LYNNN|43|277858.51|25157|14408|9953|796|8353|1196|100|0|0|0|0|1100|0.013232|0.001215|0.013232|0.001215|0.006202|0.00057|0.007451|0.000684|-0.005335|-0.00049|10.888435|0.017675|0.015636|0.001436|0.884626|1992|0.005502|0.027076|8757|178973.377411|0||||||||10857|0||||
N|XNYS|202609|PCN|ROUND|5000|LYNYN|1455|9881285.5|901909|675719|224947|1243|224947|1243|0|0|0|0|0|0|-0.008115|-0.00074|-0.007997|-0.000729|-0.007538|-0.000687|-0.007374|-0.000672|-0.00889|-0.00081|10.971967|0.009772|0.009129|0.000832|0.934143|17759|0.005|0.01699|206830|0.021151|1601|0.01|0.015654||||||295294|1782||||
N|XNYS|202609|PCN|ROUND|50000|LNNNN|54|4545687.5|407139|357982|46220|0|1907|0|1110|7845|170|0|13388|21800|-0.002325|-0.000209|-0.007308|-0.000656|-0.003272|-0.000294|-0.007179|-0.000644|-0.002834|-0.000254|11.14337||||||||||||||||||||11|63021|55486|1000227.866548
N|XNYS|202609|PCN|ROUND|50000|LNNYN|2|200850.3|18710|18710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCN|ROUND|50000|LNYYN|1|54820.92|4886|4886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCN|ROUND|50000|LYNNN|1|96148|8600|0|8600|0|8600|0|0|0|0|0|0|0|0.009884|0.000884|0.009884|0.000884|0.009884|0.000884|0.009884|0.000884|-0.010116|-0.000905|11.175|0.01|0.009884|0.000884|0.988372|100|0.005|0.02784|8500|0.028199|0||||||||8600|0||||
N|XNYS|202609|PCN|ROUND|50000|LYNYN|40|3402415.54|311972|238211|55441|18320|55441|18320|0|0|0|0|0|0|-0.00786|-0.000708|-0.007996|-0.00072|-0.021315|-0.00192|-0.00884|-0.000796|-0.024966|-0.002249|11.099687|0.009836|0.00948|0.000854|0.963886|2620|0.005|0.238059|71141|0.15384|0||||||||100797|2770||||
N|XNYS|202609|PCOR|ODD|0|LNNNN|32423|3210024.25|60831|45382|15449|0|412|955|793|2238|4753|3229|2899|170|0.001306|0.000025|0.003346|0.000063|0.010216|0.000193|0.014041|0.000265|0.014256|0.000269|52.901583||||||||||||||||||||8341|19729|7501|32824.709372
N|XNYS|202609|PCOR|ODD|0|LNNYN|12149|1526184.46|28407|27993|414|0|414|0|0|0|0|0|0|0|-0.022585|-0.000426|-0.018599|-0.000351|-0.016715|-0.000315|-0.010338|-0.000195|0.023285|0.000439|52.998792||||||||||||||||||||170|9|6|0.00852
N|XNYS|202609|PCOR|ODD|0|LNYNN|2736|338664.26|6415|6069|346|0|148|89|17|23|33|21|15|0|0.010723|0.000204|0.019451|0.000369|0.018092|0.000344|0.03159|0.0006|0.014971|0.000284|52.646272|0.04815|0.008497|0.000161|0.176471|346|0.019827|3225.077402|0||0||||||||348|0|170|1401|698|3225.077402
N|XNYS|202609|PCOR|ODD|0|LNYYN|8355|979154.93|18291|14501|3790|0|3790|0|0|0|0|0|0|0|0.009757|0.000184|0.007414|0.000139|-0.001887|-0.000035|-0.002818|-0.000053|0.006111|0.000115|53.161406|0.079351|0.02876|0.000541|0.362439|3790|0.025296|0.010619|0||0||||||||3913|0|1988|33|33|0.010619
N|XNYS|202609|PCOR|ODD|0|LYNNN|242|24774.69|486|83|396|7|391|7|1|0|4|0|0|0|0.028486|0.000563|0.025459|0.000503|0.014417|0.000285|0.014293|0.000282|0.030794|0.000609|50.606303|0.050124|0.030372|0.0006|0.605941|206|0.01932|0.020858|197|59.43756|0||||||||403|0||||
N|XNYS|202609|PCOR|ODD|0|LYNYN|5673|588502.11|11149|4151|6998|0|6998|0|0|0|0|0|0|0|0.015322|0.00029|0.013657|0.000259|0.012768|0.000242|0.006736|0.000128|0.026636|0.000505|52.777589|0.057684|0.040727|0.000772|0.706047|2797|0.023003|0.012966|3960|0.010457|241|0.020788|0.004715||||||7022|0||||
N|XNYS|202609|PCOR|ODD|1000|LNNNN|124182|240125928.74|4497921|4120722|376564|0|14245|27731|22430|60215|110452|68190|70153|3148|0.000646|0.000012|0.003103|0.000058|0.009421|0.000177|0.012691|0.000238|0.016295|0.000306|53.326142||||||||||||||||||||9565|589362|190515|24027.36868
N|XNYS|202609|PCOR|ODD|1000|LNNYN|100901|242468381.26|4555951|4537047|18904|0|18904|0|0|0|0|0|0|0|-0.029054|-0.000547|-0.026181|-0.000493|-0.0173|-0.000326|-0.006519|-0.000123|-0.013987|-0.000263|53.144489||||||||||||||||||||445|844|718|0.008472
N|XNYS|202609|PCOR|ODD|1000|LNYNN|5974|13520970.55|254501|228594|25907|0|7741|3848|2112|5790|4656|1294|425|41|0.010371|0.000196|0.008375|0.000158|0.013589|0.000257|0.009998|0.000189|-0.000251|-0.000005|52.84911|0.043129|0.009874|0.000187|0.228935|25907|0.016628|3811.491885|0||0||||||||27568|0|613|74195|29543|3811.491885
N|XNYS|202609|PCOR|ODD|1000|LNYYN|90055|218290859.74|4102261|3914596|187631|34|187631|34|0|0|0|0|0|0|0.004257|0.00008|0.000197|0.000004|-0.00729|-0.000136|-0.013251|-0.000248|-0.006797|-0.000127|53.437378|0.07741|0.023538|0.00044|0.30407|187665|0.026936|0.009732|0||0||||||||207949|0|4661|2913|2913|0.009732
N|XNYS|202609|PCOR|ODD|1000|LYNNN|309|768261.03|14484|7618|6711|155|5366|614|50|367|432|37|0|0|0.006331|0.000121|0.008897|0.00017|0.011979|0.000229|0.047416|0.000905|0.058836|0.001123|52.384074|0.027635|0.018044|0.000344|0.652946|1938|0.01832|0.010704|4816|531.368269|112|0.023036|1.409537||||||6866|0||||
N|XNYS|202609|PCOR|ODD|1000|LYNYN|19864|52712105.25|993127|696270|296430|427|296430|427|0|0|0|0|0|0|0.010088|0.000189|0.008615|0.000162|0.003166|0.000059|0.003197|0.00006|0.006957|0.00013|53.319486|0.047955|0.04215|0.000791|0.878949|59435|0.017468|0.012791|224822|0.011145|12600|0.014015|0.006067||||||315522|0||||
N|XNYS|202609|PCOR|ODD|1000|MXXNN|1|4463.1|90|0|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.07|-0.001412|0.13|0.002622|0.13|0.002622|49.575|0.03|0.01|0.000202|0.333333|90|0.01|0.012099|0||0||||||||90|0||||
N|XNYS|202609|PCOR|ODD|250|LNNNN|43283|28653379.9|557816|482681|75106|0|2271|4213|4229|11305|21048|14623|15861|1556|0.000792|0.000015|0.003085|0.000058|0.011029|0.000208|0.015556|0.000293|0.016208|0.000305|53.066877||||||||||||||||||||7582|96090|31508|34737.481813
N|XNYS|202609|PCOR|ODD|250|LNNYN|24694|14316453.84|270337|268134|2203|0|2203|0|0|0|0|0|0|0|-0.021207|-0.0004|-0.019074|-0.00036|0.00167|0.000032|0.014199|0.000268|-0.018484|-0.000349|52.984065||||||||||||||||||||217|93|87|0.008529
N|XNYS|202609|PCOR|ODD|250|LNYNN|3400|1906625.66|36404|33969|2435|0|1161|348|60|295|326|128|117|0|0.00437|0.000083|0.002719|0.000052|0.003749|0.000071|-0.00453|-0.000086|-0.008994|-0.000171|52.613897|0.04483|0.007326|0.000139|0.16343|2435|0.018752|4843.029404|0||0||||||||2447|0|223|6866|2840|4843.029404
N|XNYS|202609|PCOR|ODD|250|LNYYN|12410|6811838.96|127368|106078|21290|0|21290|0|0|0|0|0|0|0|0.005367|0.000101|0.00224|0.000042|-0.003889|-0.000073|-0.008938|-0.000168|-0.010502|-0.000197|53.340166|0.084669|0.031043|0.000582|0.366635|21290|0.026813|0.010903|0||0||||||||21650|0|2132|270|265|0.010903
N|XNYS|202609|PCOR|ODD|250|LYNNN|161|86985.65|1677|371|1283|23|1202|23|7|34|29|11|0|0|0.016355|0.000314|0.017243|0.000331|0.016271|0.000312|0.017711|0.00034|0.012764|0.000245|52.093813|0.045283|0.019579|0.000376|0.432364|596|0.028163|0.012368|710|514.252548|0||||||||1306|0||||
N|XNYS|202609|PCOR|ODD|250|LYNYN|5495|3100179.67|58641|27778|30812|51|30801|43|19|0|0|0|0|0|0.011986|0.000226|0.011622|0.000219|0.006736|0.000127|0.000612|0.000012|0.005145|0.000097|53.026898|0.050802|0.03936|0.000742|0.774786|9067|0.021089|0.012883|20679|0.011857|1117|0.013124|0.005128||||||31296|0||||
N|XNYS|202609|PCOR|ODD|250|MXXNN|1|977.12|16|0|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.35|-0.005724|61.15|0.16|0|0|0|16|0.08|0.018751|0||0||||||||16|0||||
N|XNYS|202609|PCOR|ODD|5000|LNNNN|949|4987001.49|89315|71168|18147|0|382|1028|459|2571|6363|5096|2160|88|0.002811|0.00005|0.003567|0.000064|0.015916|0.000285|-0.001258|-0.000023|0.019102|0.000342|55.834094||||||||||||||||||||203|21057|8297|17699.845981
N|XNYS|202609|PCOR|ODD|5000|LNNYN|446|2371550.74|42003|41317|686|0|638|0|48|0|0|0|0|0|-0.044971|-0.000783|-0.047784|-0.000832|-0.037813|-0.000658|-0.036327|-0.000632|-0.256968|-0.004473|57.446276||||||||||||||||||||12|0|0|0.32742
N|XNYS|202609|PCOR|ODD|5000|LNYNN|87|459612.94|8268|6052|2216|0|396|745|0|297|680|98|0|0|0.006877|0.000126|0.008204|0.00015|0.030325|0.000556|0.017306|0.000317|-0.008145|-0.000149|54.579966|0.028046|0.000411|0.000008|0.014642|2216|0.013818|1624.172103|0||0||||||||2398|0|25|3383|1796|1624.172103
N|XNYS|202609|PCOR|ODD|5000|LNYYN|525|2801298.68|49661|41322|8339|0|8339|0|0|0|0|0|0|0|-0.006605|-0.000117|-0.000886|-0.000016|-0.013482|-0.000239|-0.008033|-0.000142|-0.04755|-0.000843|56.399751|0.055737|0.022392|0.000397|0.401751|8339|0.016672|0.011802|0||0||||||||9514|0|101|193|193|0.011802
N|XNYS|202609|PCOR|ODD|5000|LYNNN|9|47638.5|848|478|309|61|119|61|76|114|0|0|0|0|0.005405|0.000092|0.017297|0.000296|0.07|0.001196|0.116919|0.001998|0.099081|0.001693|58.522216|0.019676|0.012162|0.000208|0.618132|94|0.025|0.012581|180|58.844485|96|0.01|169.067111||||||370|0||||
N|XNYS|202609|PCOR|ODD|5000|LYNYN|813|4328602.41|76619|41295|35229|95|35229|95|0|0|0|0|0|0|0.015037|0.000268|0.013679|0.000243|0.009394|0.000167|0.009009|0.00016|0.027615|0.000491|56.189071|0.057514|0.051231|0.000912|0.890757|6564|0.01803|0.012733|28171|0.012953|589|0.01253|0.009336||||||38536|0||||
N|XNYS|202609|PCOR|ROUND|1000|LNNNN|18178|89309686.96|1817829|1571781|245506|0|8253|20745|15000|48308|66926|42827|42846|601|0.001169|0.000024|0.001723|0.000035|0.004703|0.000096|0.010467|0.000213|0.009266|0.000189|49.153555||||||||||||||||||||2535|284643|100066|18206.676579
N|XNYS|202609|PCOR|ROUND|1000|LNNYN|5700|27979233.52|570014|568383|1631|0|1631|0|0|0|0|0|0|0|-0.009442|-0.000192|-0.007357|-0.00015|0.010405|0.000212|0.053875|0.001096|0.10374|0.002111|49.148752||||||||||||||||||||23|136|76|0.005189
N|XNYS|202609|PCOR|ROUND|1000|LNYNN|564|2773005.06|56401|44342|12059|0|2539|3472|1148|2334|1303|662|601|0|0.0032|0.000065|-0.000046|-0.000001|-0.009123|-0.000186|-0.026632|-0.000542|-0.012074|-0.000246|49.109183|0.049157|0.005394|0.00011|0.109735|12059|0.021882|3549.648044|0||0||||||||13001|0|130|12409|6394|3549.648044
N|XNYS|202609|PCOR|ROUND|1000|LNYYN|2777|13664247.1|277754|270616|7138|0|7138|0|0|0|0|0|0|0|-0.01017|-0.000207|-0.0123|-0.000251|-0.02379|-0.000485|-0.035228|-0.000718|-0.037878|-0.000772|49.033949|0.055472|0.011648|0.000238|0.209971|7138|0.021912|0.007938|0||0||||||||9203|0|92|228|207|0.007938
N|XNYS|202609|PCOR|ROUND|1000|LYNNN|114|559477|11400|2373|7927|1100|7308|1519|0|200|0|0|0|0|0.011317|0.000231|0.013626|0.000278|0.037924|0.000773|0.075609|0.001541|0.082669|0.001685|49.067224|0.039454|0.030452|0.000621|0.771838|2512|0.017369|0.010932|6415|13.642184|100|0.03|0.063016||||||9300|0||||
N|XNYS|202609|PCOR|ROUND|1000|LYNYN|3888|19149907.38|388981|264788|123637|556|123629|564|0|0|0|0|0|0|-0.002442|-0.00005|-0.003491|-0.000071|0.005041|0.000103|0.027473|0.000559|0.083417|0.001699|49.105737|0.041462|0.039014|0.000794|0.940952|18205|0.014296|0.01221|100846|0.011897|5142|0.021046|0.020644||||||128458|13||||
N|XNYS|202609|PCOR|ROUND|10000|LNNNN|7451|92717575.62|1721595|1162283|557234|0|12139|26947|22099|76665|174671|120133|116692|7888|0.006643|0.000123|0.00901|0.000167|0.010997|0.000204|0.01042|0.000193|0.01331|0.000247|53.879669||||||||||||||||||||2448|522773|311691|30167.792444
N|XNYS|202609|PCOR|ROUND|10000|LNNYN|17198|242076893.78|4565796|4562788|3008|0|3008|0|0|0|0|0|0|0|-0.02888|-0.000552|-0.026493|-0.000506|-0.026277|-0.000502|-0.042862|-0.000819|-0.011679|-0.000223|52.327217||||||||||||||||||||33|610|350|0.007622
N|XNYS|202609|PCOR|ROUND|10000|LNYNN|169|2139046.46|40435|17556|22879|0|7755|2637|2976|3328|4441|726|1016|0|0.018092|0.000343|0.015758|0.000299|0.010879|0.000206|0.002529|0.000048|0.04594|0.00087|52.781862|0.06367|0.015178|0.000288|0.238381|22879|0.024246|4210.086801|0||0||||||||21961|2863|103|14642|8580|4210.086801
N|XNYS|202609|PCOR|ROUND|10000|LNYYN|17849|237193033.11|4443408|4401358|42050|0|42050|0|0|0|0|0|0|0|0.002316|0.000043|-0.001752|-0.000033|-0.005721|-0.000107|-0.007636|-0.000143|-0.014727|-0.000275|53.486442|0.057109|0.014469|0.000271|0.253359|42050|0.02132|0.010287|0||0||||||||80638|3942|400|2173|1973|0.010287
N|XNYS|202609|PCOR|ROUND|10000|LYNNN|40|580445.2|11059|1138|9240|681|8926|723|0|226|0|0|46|0|0.004426|0.000085|-0.000386|-0.000007|0.00988|0.000189|0.044396|0.000849|0.032473|0.000621|52.311987|0.021312|0.017132|0.000328|0.803869|2448|0.009857|0.013373|7190|229.422679|283|0.011996|0.09878||||||8785|1059||||
N|XNYS|202609|PCOR|ROUND|10000|LYNYN|10539|141489587.68|2644890|1535426|1106189|3275|1105844|3520|100|0|0|0|0|0|-0.004414|-0.000083|-0.006561|-0.000123|-0.011088|-0.000207|-0.013968|-0.000261|-0.016201|-0.000303|53.488833|0.042733|0.041066|0.000768|0.960986|98374|0.013726|0.016869|974850|0.017069|36240|0.01174|0.014589||||||1207615|59508||||
N|XNYS|202609|PCOR|ROUND|20000|LNNNN|2150|64499505.76|1208049|760077|440545|0|11388|22531|15528|90028|154591|82939|62240|1300|0.004769|0.000089|0.007544|0.000141|0.009837|0.000184|0.002053|0.000038|-0.003287|-0.000061|53.478365||||||||||||||||||||896|419270|312171|16829.444861
N|XNYS|202609|PCOR|ROUND|20000|LNNYN|42969|1554774369.32|28588702|28585656|3046|0|3046|0|0|0|0|0|0|0|-0.024087|-0.000447|-0.005601|-0.000104|-0.013697|-0.000254|-0.003519|-0.000065|0.133063|0.002467|53.933838||||||||||||||||||||22|621|421|0.007993
N|XNYS|202609|PCOR|ROUND|20000|LNYNN|62|1736350.04|33108|11764|21344|0|8378|2192|1482|3904|3852|1036|500|0|0.030863|0.000587|0.039412|0.00075|0.055905|0.001064|0.007411|0.000141|0.129466|0.002464|52.534284|0.076801|0.016726|0.000318|0.217783|21344|0.030038|2443.292598|0||0||||||||13769|8895|44|10188|8093|2443.292598
N|XNYS|202609|PCOR|ROUND|20000|LNYYN|30532|1050899542.27|19950530|19904214|46316|0|46316|0|0|0|0|0|0|0|0.011631|0.000221|0.008285|0.000157|-0.005969|-0.000113|-0.026516|-0.000504|-0.023817|-0.000452|52.662281|0.071803|0.021336|0.000405|0.297148|46316|0.025234|0.010461|0||0||||||||98606|8207|312|568|568|0.010461
N|XNYS|202609|PCOR|ROUND|20000|LYNNN|13|390389.01|7662|0|7562|100|7436|226|0|0|0|0|0|0|-0.015153|-0.000297|-0.026447|-0.000518|-0.023978|-0.00047|0.000559|0.000011|0.021672|0.000425|51.020059|0.14896|0.164478|0.003224|1.104177|2592|0.01517|0.045048|4618|0.028618|452|0.218518|0.057887||||||6909|301||||
N|XNYS|202609|PCOR|ROUND|20000|LYNYN|3817|108974461.08|2040619|1218299|813625|8695|813174|8982|164|0|0|0|0|0|-0.002625|-0.000049|-0.004353|-0.000082|-0.008453|-0.000159|-0.009999|-0.000188|-0.014838|-0.000278|53.308167|0.041926|0.040225|0.000755|0.959432|76640|0.014916|0.031064|713299|0.026059|32381|0.013708|0.021975||||||854680|54629||||
N|XNYS|202609|PCOR|ROUND|20000|MXXNN|1|34692|700|0|700|0|700|0|0|0|0|0|0|0|0.023429|0.000473|0.043429|0.000877|0.053429|0.001079|0.053429|0.001079|0.053429|0.001079|49.53|0.06|0.023429|0.000473|0.390476|700|0.018286|0.022773|0||0||||||||700|0||||
N|XNYS|202609|PCOR|ROUND|200000|LNNNN|97|41412228.91|806109|639071|148845|275|0|5500|6899|53099|65782|8540|4800|4500|0.021221|0.000415|0.031703|0.00062|0.035886|0.000702|-0.007361|-0.000144|-0.070431|-0.001378|51.101889||||||||||||||||||||23|125050|120966|17042.411546
N|XNYS|202609|PCOR|ROUND|200000|LNNYN|13|3733469.2|72087|71887|200|0|200|0|0|0|0|0|0|0|0.06|0.0012|0.06|0.0012|0.19|0.003801|0.28|0.005601|-0.04|-0.0008|49.99||||||||||||||||||||1|0|0|0.009838
N|XNYS|202609|PCOR|ROUND|200000|LNYNN|9|8716732.72|163564|116898|46666|0|1125|10153|3871|21415|4548|0|5554|0|-0.010765|-0.000193|-0.006034|-0.000108|-0.004789|-0.000086|-0.040922|-0.000732|-0.063945|-0.001144|55.892396|0.053767|0.02271|0.000406|0.422377|46666|0.015529|19752.391098|0||0||||||||2500|44291|7|47093|45869|19752.391098
N|XNYS|202609|PCOR|ROUND|200000|LNYYN|156|52191563.66|1041195|1037088|4107|0|4107|0|0|0|0|0|0|0|-0.038079|-0.000773|-0.040071|-0.000814|-0.04354|-0.000884|-0.044237|-0.000899|-0.237497|-0.004824|49.23022|0.058921|0.020733|0.000421|0.351874|4107|0.019094|0.008568|0||0||||||||4900|1561|17|0|0|0.008568
N|XNYS|202609|PCOR|ROUND|200000|LYNNN|1|418500|7500|0|7005|495|1249|6150|101|0|0|0|0|0|-0.005053|-0.000091|-0.024784|-0.000445|-0.004784|-0.000086|0.045216|0.000811|-0.054784|-0.000983|55.755|0.09|0.075216|0.001349|0.835733|1394|0.03977|0.207248|6106|0.552702|0||||||||500|7000||||
N|XNYS|202609|PCOR|ROUND|200000|LYNYN|224|103594734.22|2072560|1911361|149925|11274|149925|11274|0|0|0|0|0|0|-0.002871|-0.000055|-0.012278|-0.000236|-0.030477|-0.000586|-0.030832|-0.000593|0.032888|0.000633|51.987273|0.05469|0.066192|0.001273|1.210319|26242|0.012062|0.018846|114001|0.046119|20956|0.059343|0.015098||||||98495|64739||||
N|XNYS|202609|PCOR|ROUND|5000|LNNNN|110167|608711932|11304301|10143131|1158274|56|32200|68965|64370|185834|332217|229817|237761|7166|0.001536|0.000029|0.004207|0.000078|0.010488|0.000195|0.0103|0.000191|0.009125|0.000169|53.889072||||||||||||||||||||11371|1604910|503615|26328.599562
N|XNYS|202609|PCOR|ROUND|5000|LNNYN|35272|215660922.25|3984082|3976459|7623|0|7623|0|0|0|0|0|0|0|-0.020063|-0.000366|-0.019265|-0.000352|-0.021325|-0.000389|0.015914|0.000291|0.051994|0.000949|54.773911||||||||||||||||||||104|1445|1053|0.006947
N|XNYS|202609|PCOR|ROUND|5000|LNYNN|3177|18524355.35|344417|278385|66032|0|18723|12357|4920|13139|11076|4359|1308|150|0.005482|0.000103|0.006214|0.000117|0.010338|0.000194|0.009139|0.000172|0.009369|0.000176|53.162984|0.037124|0.004364|0.000082|0.11755|66032|0.01638|3866.198423|0||0||||||||71671|1344|643|108148|56056|3866.198423
N|XNYS|202609|PCOR|ROUND|5000|LNYYN|22806|138169437.21|2578927|2500902|78025|0|78025|0|0|0|0|0|0|0|0.004794|0.000089|0.005494|0.000102|0.001705|0.000032|-0.001405|-0.000026|-0.009659|-0.000179|53.922344|0.063707|0.016956|0.000314|0.266164|78025|0.023375|0.009838|0||0||||||||117277|1045|1043|4149|4023|0.009838
N|XNYS|202609|PCOR|ROUND|5000|LYNNN|343|2145721.1|39701|15458|23202|1041|21132|1404|731|674|100|100|102|0|0.015319|0.000281|0.015017|0.000275|0.016902|0.00031|0.024703|0.000453|0.046836|0.000859|54.545374|0.0367|0.028056|0.000514|0.764454|6337|0.017006|0.034971|17687|283.191921|219|0.013607|0.950937||||||23081|1278||||
N|XNYS|202609|PCOR|ROUND|5000|LYNYN|27018|168087147.46|3164621|2062065|1100225|2331|1100225|2052|279|0|0|0|0|0|0.001567|0.000029|-0.001032|-0.000019|-0.008639|-0.000162|-0.008441|-0.000158|-0.002861|-0.000054|53.458354|0.047655|0.044644|0.000835|0.936812|135644|0.015579|0.013197|930515|0.01416|36397|0.01245|0.007526||||||1169752|35711||||
N|XNYS|202609|PCOR|ROUND|5000|MXXNN|3|19702.06|388|0|288|100|287|100|1|0|0|0|0|0|-0.009381|-0.000185|-0.01201|-0.000237|0.00433|0.000085|0.038505|0.000759|0.113247|0.002233|50.713247|0.130515|0.006392|0.000126|0.048973|286|0.084266|0.01665|101|0.857323|1|0.02|1.792884||||||388|0||||
N|XNYS|202609|PCOR|ROUND|50000|LNNNN|709|60798219.81|1149597|791019|349511|0|18360|20824|19486|85928|106640|56922|28650|12701|0.009384|0.000176|0.010905|0.000205|0.007692|0.000145|-0.003238|-0.000061|-0.014089|-0.000265|53.221633||||||||||||||||||||262|302568|281002|61915.563253
N|XNYS|202609|PCOR|ROUND|50000|LNNYN|2140|143679092.61|2542193|2540818|1375|0|1375|0|0|0|0|0|0|0|-0.088138|-0.001751|-0.082298|-0.001635|-0.076735|-0.001524|-0.110844|-0.002201|0.206269|0.004097|50.35028||||||||||||||||||||10|125|125|0.006199
N|XNYS|202609|PCOR|ROUND|50000|LNYNN|28|2390745.48|46134|10127|36007|0|13792|7695|1800|4118|2627|2675|3300|0|0.041514|0.000805|0.056418|0.001094|0.051036|0.00099|0.038293|0.000743|0.043327|0.00084|51.557888|0.050353|0.014377|0.000279|0.285517|36007|0.017988|8066.837746|0||0||||||||11479|25238|23|19174|17870|8066.837746
N|XNYS|202609|PCOR|ROUND|50000|LNYYN|1934|153501453.55|2862796|2842898|19898|0|19898|0|0|0|0|0|0|0|-0.015658|-0.0003|-0.015727|-0.000301|-0.019046|-0.000365|-0.022147|-0.000424|-0.061416|-0.001176|52.23929|0.108774|0.046582|0.000892|0.428241|19898|0.031096|0.012225|0||0||||||||28600|9890|72|175|175|0.012225
N|XNYS|202609|PCOR|ROUND|50000|LYNNN|11|865448.48|15958|0|15479|479|10928|2076|300|0|2654|0|0|0|0.0263|0.000485|0.032027|0.000591|0.03845|0.000709|-0.005696|-0.000105|0.020468|0.000377|54.232105|0.023242|0.021695|0.0004|0.933432|4350|0.009813|0.026746|8574|2290.549359|3034|0.01|0.180702||||||7158|5952||||
N|XNYS|202609|PCOR|ROUND|50000|LYNYN|1163|117268043.94|2232993|1691038|541422|533|539375|2580|0|0|0|0|0|0|-0.011753|-0.000223|-0.016595|-0.000315|-0.004422|-0.000084|0.007122|0.000135|0.001478|0.000028|52.68903|0.031475|0.031092|0.00059|0.98783|60913|0.013009|0.020728|442997|0.021648|38045|0.0181|0.03323||||||480742|92801||||
N|XNYS|202609|PCOV|ODD|0|LNNYN|3|96.78|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCOV|ODD|0|LNYYN|12|754.54|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCOV|ODD|1000|LNYYN|1|2273.85|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCOV|ODD|250|LNYYN|1|650.97|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCOV|ROUND|20000|LNNNN|26859|782621216|32228600|32228600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6314|1100|
N|XNYS|202609|PCOV|ROUND|20000|LNYNN|60|1748460|72000|72000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPC|ODD|0|LNNNN|8|471.25|19|18|1|0|0|0|0|0|0|1|0|0|-0.5|-0.020036|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|0.03|0.001202|24.955||||||||||||||||||||1|6|6|18979.321595
N|XNYS|202609|PCPC|ODD|0|LNNYN|6|273.36|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPC|ODD|0|LNYNN|1|149.64|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|PCPC|ODD|0|LNYYN|30|3811.98|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPC|ODD|0|LYNYN|7|592.68|24|10|14|0|14|0|0|0|0|0|0|0|0.106429|0.00431|0.071429|0.002893|0.071429|0.002893|0.07|0.002835|0.057143|0.002314|24.693571|0.04|0.042857|0.001736|1.071429|0|||12|0.004807|2|0.01|0.014317||||||14|0||||
N|XNYS|202609|PCPC|ODD|1000|LNNNN|1|1045.8|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPC|ODD|1000|LNNYN|1|1495.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPC|ODD|1000|LNYYN|2|3362.25|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPC|ODD|1000|LYNYN|1|1838.9|74|0|74|0|74|0|0|0|0|0|0|0|0.08|0.003221|0.08|0.003221|0.08|0.003221|0.08|0.003221|0.06|0.002416|24.835|0.03|0.03|0.001208|1|0|||74|0.011895|0||||||||74|0||||
N|XNYS|202609|PCPC|ODD|250|LNNYN|2|763.74|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPC|ODD|250|LNYYN|51|25766.45|1049|1049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPC|ODD|250|LYNYN|4|1831.05|74|11|63|0|63|0|0|0|0|0|0|0|0.082698|0.003346|0.082698|0.003346|0.082698|0.003346|0.079365|0.003211|0.07873|0.003186|24.713492|0.086667|0.086667|0.003507|1|0|||63|0.014704|0||||||||63|0||||
N|XNYS|202609|PCPC|ROUND|1000|LNNNN|49|120094|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPC|ROUND|1000|LNNYN|6|22391.87|901|901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPC|ROUND|1000|LNYYN|25|75983|3050|3050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|PCPC|ROUND|1000|LYNYN|17|50262.4|2024|1900|124|0|124|0|0|0|0|0|0|0|0.08|0.003225|0.08|0.003225|0.08|0.003225|0.07|0.002821|0.06|0.002418|24.81|0.08|0.08|0.003225|1|0|||124|0.015092|0||||||||124|0||||
N|XNYS|202609|PCPC|ROUND|10000|LNNYN|2|24905|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPC|ROUND|10000|LNYYN|6|81262.12|3258|3258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPC|ROUND|10000|LYNYN|4|67406.4|2705|2705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCPC|ROUND|20000|LNNNN|2210|54031696|2209300|2209026|274|0|0|0|0|17|1|0|252|4|-0.080438|-0.003247|-0.080438|-0.003247|-0.080438|-0.003247|-0.075073|-0.00303|-0.064489|-0.002603|24.77646||||||||||||||||||||6|7702|3695|232836.516262
N|XNYS|202609|PCPC|ROUND|20000|LNNYN|1|27445|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPC|ROUND|20000|LNYNN|10|246450|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
N|XNYS|202609|PCPC|ROUND|20000|LYNYN|5|187067|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCPC|ROUND|5000|LNYYN|5|38575.5|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPC|ROUND|50000|LNYYN|1|96747.07|3983|3983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPC|ROUND|50000|LYNYN|1|57362|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCPI|ODD|0|LNNNN|3|450.7|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPI|ODD|0|LNNYN|4|350.42|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPI|ODD|0|LNYYN|15|1301.72|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPI|ODD|0|LYNYN|1|50.14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCPI|ODD|1000|LNNNN|1|2607.28|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPI|ODD|1000|LNNYN|7|18543|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPI|ODD|1000|LNYYN|95|251844.6|4875|4875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPI|ODD|1000|LYNYN|1|2607.28|52|0|52|0|52|0|0|0|0|0|0|0|0.06|0.001197|0.06|0.001197|0.06|0.001197|0.06|0.001197|0.06|0.001197|50.11|0.06|0.06|0.001197|1|0|||52|0.008154|0||||||||52|0||||
N|XNYS|202609|PCPI|ODD|250|LNNNN|1|401.04|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPI|ODD|250|LNNYN|1|401.04|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPI|ODD|250|LNYYN|1|751.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPI|ROUND|1000|LNNNN|74|369882|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|236|104|
N|XNYS|202609|PCPI|ROUND|1000|LNNYN|1|4979|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPI|ROUND|1000|LNYYN|1|4997|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPI|ROUND|1000|LYNYN|1|4986|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCPI|ROUND|10000|LNNNN|153|2048824|40900|40848|52|0|0|0|0|0|0|52|0|0|-0.06|-0.001197|-0.06|-0.001197|-0.06|-0.001197|-0.06|-0.001197|-0.06|-0.001197|50.11||||||||||||||||||||1|3494|2354|20456.215761
N|XNYS|202609|PCPI|ROUND|10000|LNYYN|8|100908.9|2015|2015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPI|ROUND|10000|LYNYN|2|20046|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCPI|ROUND|20000|LNYYN|15|349668.84|6757|6757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPI|ROUND|5000|LNNNN|153|815554|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|243|242|
N|XNYS|202609|PCPI|ROUND|5000|LNNYN|32|167183|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPI|ROUND|5000|LNYNN|1|5021|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPI|ROUND|5000|LNYYN|250|1293349.48|25124|25024|100|0|100|0|0|0|0|0|0|0|0.03|0.0006|0.03|0.0006|0.03|0.0006|0.03|0.0006|0.03|0.0006|50.025|0.05|0.03|0.0006|0.6|100|0.01|0.012649|0||0||||||||100|0|1|0|0|0.012649
N|XNYS|202609|PCPI|ROUND|5000|LYNYN|7|35055|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCPI|ROUND|50000|LNYYN|1|95120.91|1899|1899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPP|ODD|0|LNNNN|8|697.61|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|PCPP|ODD|0|LNNYN|54|4805.96|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPP|ODD|0|LNYYN|54|4375.34|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPP|ODD|0|LYNYN|14|518.04|19|18|1|0|1|0|0|0|0|0|0|0|0.02|0.000734|0.02|0.000734|0.02|0.000734|0.02|0.000734|0.02|0.000734|27.24|0.02|0.02|0.000734|1|0|||1|0.012626|0||||||||1|0||||
N|XNYS|202609|PCPP|ODD|1000|LNNYN|9|20187.4|748|748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPP|ODD|1000|LNYYN|41|80300.22|2974|2974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPP|ODD|1000|LYNYN|9|12411.17|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCPP|ODD|250|LNNYN|12|5966.04|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPP|ODD|250|LNYYN|72|49767.09|1840|1840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPP|ODD|250|LYNYN|2|864.2|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCPP|ROUND|1000|LNNNN|1229|3310025|122900|122800|100|0|0|0|0|0|0|0|100|0|0.33|0.012148|0.98|0.036076|0.42|0.015461|0.42|0.015461|-0.16|-0.00589|27.165||||||||||||||||||||1|1123|598|165624.284154
N|XNYS|202609|PCPP|ROUND|1000|LNNYN|48|141401.69|5243|5243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPP|ROUND|1000|LNYYN|241|704187.13|26097|25997|100|0|100|0|0|0|0|0|0|0|0.02|0.000746|0.02|0.000746|0.02|0.000746|0.02|0.000746|0.01|0.000373|26.82|0.04|0.02|0.000746|0.5|100|0.01|0.010919|0||0||||||||100|0|1|0|0|0.010919
N|XNYS|202609|PCPP|ROUND|1000|LYNYN|85|243835.95|9036|8514|522|0|522|0|0|0|0|0|0|0|0.075977|0.00282|0.075977|0.00282|0.077893|0.002891|0.075556|0.002804|0.06046|0.002244|26.946801|0.039579|0.035747|0.001327|0.903195|100|0.01|0.015573|422|0.0082|0||||||||522|0||||
N|XNYS|202609|PCPP|ROUND|10000|LNNYN|2|21432|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPP|ROUND|10000|LNYYN|10|126048|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPP|ROUND|10000|LYNYN|11|147908.26|5457|4715|742|0|742|0|0|0|0|0|0|0|0.01|0.000371|0.01|0.000371|0.01|0.000371|0.01|0.000371|0.01|0.000371|26.945|0.01|0.01|0.000371|1|0|||742|0.013882|0||||||||742|0||||
N|XNYS|202609|PCPP|ROUND|20000|LNNNN|9918|399717356|14873600|14865552|8048|0|0|0|0|1822|742|2746|2738|0|0.010793|0.000402|0.125634|0.004674|0.019704|0.000733|0.016069|0.000598|-0.101307|-0.003769|26.879747||||||||||||||||||||9|79501|44205|43095.431666
N|XNYS|202609|PCPP|ROUND|20000|LNYNN|35|1411500|52500|52500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
N|XNYS|202609|PCPP|ROUND|20000|LNYYN|9|235987.4|8870|8870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPP|ROUND|20000|LYNYN|21|544332.03|20478|15878|4600|0|4600|0|0|0|0|0|0|0|-0.046304|-0.001731|-0.262609|-0.009815|-0.064565|-0.002413|-0.058043|-0.002169|0.163261|0.006102|26.755761|0.085435|0.085435|0.003193|1|0|||4600|0.013859|0||||||||4600|0||||
N|XNYS|202609|PCPP|ROUND|5000|LNNNN|27|146130|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|PCPP|ROUND|5000|LNNYN|12|90521.2|3369|3369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCPP|ROUND|5000|LNYYN|37|228817.63|8479|8479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPP|ROUND|5000|LYNYN|41|234469.26|8774|8334|440|0|440|0|0|0|0|0|0|0|0.055091|0.002061|0.068182|0.002551|0.062545|0.00234|0.068182|0.002551|0.062545|0.00234|26.731091|0.060727|0.060727|0.002272|1|0|||440|0.015238|0||||||||440|0||||
N|XNYS|202609|PCPP|ROUND|50000|LNYYN|1|53000|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCPP|ROUND|50000|LYNYN|8|580605|21800|21800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCQ|ODD|0|LNNNN|674|56052.99|6862|6022|821|0|0|13|19|8|10|111|269|391|-0.012314|-0.001503|-0.011949|-0.001458|-0.011425|-0.001394|-0.009659|-0.001179|-0.007576|-0.000924|8.195816||||||||||||||||||||82|1109|827|1008950.524106
N|XNYS|202609|PCQ|ODD|0|LNNYN|133|8270.86|1018|997|21|0|21|0|0|0|0|0|0|0|-0.02619|-0.003355|-0.02619|-0.003355|-0.003333|-0.000427|-0.011905|-0.001525|-0.011905|-0.001525|7.806429||||||||||||||||||||5|0|0|0.007243
N|XNYS|202609|PCQ|ODD|0|LNYNN|66|3674.34|465|419|46|0|1|28|0|5|0|0|5|7|0.003261|0.000394|0.003696|0.000446|0.004565|0.000551|-0.005217|-0.00063|-0.001087|-0.000131|8.278043|0.026087|0.001304|0.000158|0.05|46|0.012391|108500.069179|0||0||||||||46|0|11|99|52|108500.069179
N|XNYS|202609|PCQ|ODD|0|LNYYN|307|37964.77|4732|4288|444|0|444|0|0|0|0|0|0|0|0.003041|0.000374|0.003041|0.000374|0.003176|0.00039|0.004505|0.000554|0.002275|0.00028|8.136532|0.023694|0.002365|0.000291|0.09981|444|0.010664|0.012493|0||0||||||||451|0|31|0|0|0.012493
N|XNYS|202609|PCQ|ODD|0|LYNYN|398|31178.98|3826|2027|1799|0|1799|0|0|0|0|0|0|0|0.012268|0.001501|0.012418|0.00152|0.012524|0.001533|0.010411|0.001274|0.010111|0.001237|8.171142|0.017993|0.013791|0.001688|0.76645|543|0.006961|0.011309|1256|0.011076|0||||||||1806|0||||
N|XNYS|202609|PCQ|ODD|250|LNNNN|468|193366.64|23682|21005|2576|0|34|50|100|77|250|284|726|1055|-0.003102|-0.000375|-0.003296|-0.000399|-0.003905|-0.000473|-0.003552|-0.00043|-0.000365|-0.000044|8.263022||||||||||||||||||||44|3458|2397|1028224.227083
N|XNYS|202609|PCQ|ODD|250|LNNYN|50|25156.03|3105|2971|134|0|134|0|0|0|0|0|0|0|-0.01291|-0.001678|-0.02|-0.0026|-0.034179|-0.004443|-0.018731|-0.002435|-0.031269|-0.004065|7.692276||||||||||||||||||||2|0|0|0.003525
N|XNYS|202609|PCQ|ODD|250|LNYNN|25|12317.32|1548|855|693|0|190|94|1|39|150|0|70|149|0.008139|0.000984|0.008139|0.000984|0.008139|0.000984|0.009264|0.00112|0.00303|0.000366|8.271104|0.025758|0.0057|0.000689|0.221289|693|0.010029|513899.252646|0||0||||||||742|0|13|178|120|513899.252646
N|XNYS|202609|PCQ|ODD|250|LNYYN|242|102504.89|12656|10280|2376|0|2376|0|0|0|0|0|0|0|0.001061|0.00013|0.000429|0.000052|0.001212|0.000148|0.001843|0.000225|0.003211|0.000393|8.177412|0.027374|0.003472|0.000425|0.126845|2376|0.011951|0.011032|0||0||||||||2376|0|46|0|0|0.011032
N|XNYS|202609|PCQ|ODD|250|LYNNN|2|694.14|84|0|84|0|84|0|0|0|0|0|0|0|0.018095|0.002191|0.018095|0.002191|0.018095|0.002191|0.018095|0.002191|0.046429|0.005621|8.260476|0.018095|0.018095|0.002191|1|0|||84|0.01211|0||||||||84|0||||
N|XNYS|202609|PCQ|ODD|250|LYNYN|249|122526.27|14810|4838|9972|0|9972|0|0|0|0|0|0|0|0.010071|0.001218|0.010089|0.00122|0.009878|0.001195|0.009724|0.001176|0.010185|0.001232|8.266554|0.017931|0.012691|0.001535|0.707734|3297|0.007925|0.010674|6675|0.011586|0||||||||9972|0||||
N|XNYS|202609|PCQ|ROUND|1000|LNNNN|1658|3654311.21|450527|382146|66558|0|0|1054|3284|4544|4269|2967|20031|30409|-0.010944|-0.001348|-0.010415|-0.001283|-0.009906|-0.00122|-0.009139|-0.001126|-0.007401|-0.000912|8.119142||||||||||||||||||||281|106681|69341|1085011.079969
N|XNYS|202609|PCQ|ROUND|1000|LNNYN|211|516953.9|63159|62654|505|0|505|0|0|0|0|0|0|0|-0.000198|-0.000026|-0.000198|-0.000026|-0.010297|-0.001356|-0.01|-0.001317|0.009505|0.001251|7.595891||||||||||||||||||||2|0|0|0.004957
N|XNYS|202609|PCQ|ROUND|1000|LNYNN|59|123816.05|14927|11026|3901|0|1600|195|312|2|0|257|678|857|-0.004378|-0.000541|-0.00372|-0.00046|-0.004489|-0.000555|-0.001956|-0.000242|-0.004404|-0.000544|8.088921|0.032058|0.007726|0.000955|0.241004|3901|0.012166|140402.471728|0||0||||||||4038|357|17|3501|2418|140402.471728
N|XNYS|202609|PCQ|ROUND|1000|LNYYN|380|1011125.71|124596|117692|6904|0|6904|0|0|0|0|0|0|0|0.007913|0.001004|0.00791|0.001003|0.005452|0.000691|0.004508|0.000572|-0.003835|-0.000486|7.88487|0.029939|0.008925|0.001132|0.298113|6904|0.010507|0.009544|0||0||||||||10819|0|34|0|0|0.009544
N|XNYS|202609|PCQ|ROUND|1000|LYNNN|21|61078.88|7516|500|7016|0|7016|0|0|0|0|0|0|0|0.013461|0.001659|0.014173|0.001747|0.015274|0.001883|0.012953|0.001597|0.000656|0.000081|8.111839|0.018022|0.014766|0.00182|0.819361|1092|0.010458|0.018425|5924|0.020348|0||||||||6616|400||||
N|XNYS|202609|PCQ|ROUND|1000|LYNYN|690|1747731.93|215764|115157|100407|200|100407|200|0|0|0|0|0|0|0.007431|0.000925|0.006701|0.000834|0.006013|0.000749|0.005542|0.00069|0.004864|0.000606|8.030138|0.019735|0.01718|0.002139|0.87055|14970|0.008718|0.012863|85437|0.016032|200|0.01|0.012779||||||104786|3645||||
N|XNYS|202609|PCQ|ROUND|10000|LNNNN|76|1104480.26|136097|103705|31282|0|131|0|0|2521|3213|4450|10583|10384|-0.003678|-0.00046|-0.00396|-0.000496|-0.007333|-0.000918|-0.006086|-0.000762|-0.010668|-0.001335|7.991699||||||||||||||||||||24|37961|28576|399982.966138
N|XNYS|202609|PCQ|ROUND|10000|LNNYN|15|202755.45|24720|24720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCQ|ROUND|10000|LNYNN|8|115386.3|14356|9750|4470|0|1487|300|0|200|545|1738|200|0|-0.011217|-0.001409|-0.011217|-0.001409|0.000747|0.000094|0.014025|0.001762|0.0404|0.005075|7.960798|0.050065|0.012526|0.001573|0.25019|4470|0.01877|11035.954232|0||0||||||||6286|438|5|1924|1724|11035.954232
N|XNYS|202609|PCQ|ROUND|10000|LNYYN|59|923181.14|112057|109792|2265|0|2265|0|0|0|0|0|0|0|-0.002419|-0.000295|-0.002419|-0.000295|-0.002419|-0.000295|-0.002419|-0.000295|0.001996|0.000243|8.214967|0.0286|-0.001978|-0.000241|-0.069157|2265|0.015289|0.018122|0||0||||||||11152|0|8|0|0|0.018122
N|XNYS|202609|PCQ|ROUND|10000|LYNYN|44|623149.81|77685|44885|31805|995|31805|995|0|0|0|0|0|0|-0.00117|-0.000146|-0.001223|-0.000152|-0.003465|-0.000432|-0.001386|-0.000173|0.011943|0.001488|8.027737|0.018177|0.0171|0.00213|0.940775|1931|0.009143|0.019026|30869|0.034446|0||||||||38814|4045||||
N|XNYS|202609|PCQ|ROUND|20000|LNNNN|104|3022119.16|371354|327775|41679|0|221|423|0|2800|790|1162|21551|14732|-0.007925|-0.000982|-0.007028|-0.000871|-0.003764|-0.000467|-0.006599|-0.000818|-0.019705|-0.002443|8.067659||||||||||||||||||||28|64003|34613|692391.487721
N|XNYS|202609|PCQ|ROUND|20000|LNNYN|10|377134|47000|47000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCQ|ROUND|20000|LNYNN|10|295792.02|36042|22302|13740|0|3225|110|0|4707|1086|209|3358|1045|-0.00137|-0.00017|-0.00137|-0.00017|-0.001068|-0.000133|-0.000386|-0.000048|0.005186|0.000645|8.04551|0.042653|0.013919|0.00173|0.326337|13740|0.014367|79145.165829|0||0||||||||10325|5258|5|14340|10153|79145.165829
N|XNYS|202609|PCQ|ROUND|20000|LNYYN|17|510006.62|62607|61907|700|0|700|0|0|0|0|0|0|0|0.011429|0.001395|0.011429|0.001395|0.012857|0.00157|0.007143|0.000872|0.012857|0.00157|8.190714|0.035714|0.011429|0.001395|0.32|700|0.012143|0.007531|0||0||||||||3200|0|6|0|0|0.007531
N|XNYS|202609|PCQ|ROUND|20000|LYNNN|1|29330|3500|0|3500|0|697|1900|0|0|600|200|103|0|-0.023671|-0.00283|-0.023671|-0.00283|-0.014537|-0.001738|-0.014537|-0.001738|-0.013654|-0.001632|8.365|0.03|0.065463|0.007826|2.182095|0|||297|0.053525|3203|0.019376|7111.281236||||||500|0||||
N|XNYS|202609|PCQ|ROUND|20000|LYNYN|37|1166006.89|145352|94247|50305|800|50305|800|0|0|0|0|0|0|0.004243|0.000532|0.005515|0.000692|0.003891|0.000488|0.004791|0.000601|0.00408|0.000512|7.973862|0.020104|0.019976|0.002505|0.993605|657|0.008044|0.017113|50248|0.030172|200|0.01|0.014239||||||51913|6735||||
N|XNYS|202609|PCQ|ROUND|200000|LNNNN|5|1684388.71|198492|198474|18|0|0|0|0|0|0|18|0|0|-0.01|-0.00118|-0.01|-0.00118|-0.01|-0.00118|-0.01|-0.00118|-0.01|-0.00118|8.475||||||||||||||||||||1|1893|458|18657.752837
N|XNYS|202609|PCQ|ROUND|200000|LNYNN|1|381853.01|45083|44014|1069|0|0|0|0|0|0|0|1069|0|-0.01|-0.001181|-0.01|-0.001181|-0.01|-0.001181|-0.01|-0.001181|-0.01|-0.001181|8.47|0.02|0|0|0|1069|0.01|157031.024831|0||0||||||||3200|0|1|3715|2115|157031.024831
N|XNYS|202609|PCQ|ROUND|250|LNNNN|3440|2769357.68|344193|299479|44491|0|1200|1200|2006|2294|3672|4639|12996|16484|-0.008536|-0.001064|-0.008114|-0.001011|-0.007357|-0.000917|-0.007836|-0.000977|-0.004432|-0.000552|8.023901||||||||||||||||||||476|79288|42401|609833.443692
N|XNYS|202609|PCQ|ROUND|250|LNNYN|862|708609|86200|85628|572|0|572|0|0|0|0|0|0|0|-0.02049|-0.002524|-0.02049|-0.002524|-0.021748|-0.002679|-0.013007|-0.001602|-0.009021|-0.001111|8.118846||||||||||||||||||||6|0|0|0.014584
N|XNYS|202609|PCQ|ROUND|250|LNYNN|163|130803.02|16322|11228|4994|0|2655|100|0|556|311|277|478|617|0.000763|0.000096|0.000763|0.000096|0.001229|0.000155|-0.003947|-0.000499|-0.001738|-0.00022|7.91212|0.030535|0.003929|0.000497|0.128664|4994|0.013303|177559.059563|0||0||||||||5122|0|51|1807|981|177559.059563
N|XNYS|202609|PCQ|ROUND|250|LNYYN|891|722661.05|89251|81779|7472|0|7472|0|0|0|0|0|0|0|0.003516|0.000436|0.00365|0.000453|0.000768|0.000095|0.001162|0.000144|0.000866|0.000107|8.060398|0.027932|0.003917|0.000486|0.140242|7472|0.012007|0.010309|0||0||||||||7811|0|78|0|0|0.010309
N|XNYS|202609|PCQ|ROUND|250|LYNNN|34|27445|3400|76|1724|1600|1700|1600|0|0|0|0|0|24|0.017076|0.002116|0.017377|0.002154|0.016173|0.002004|0.011961|0.001482|0.028809|0.00357|8.068598|0.018424|0.017822|0.002209|0.967342|200|0.005|0.014526|3124|12548.451952|0||||||||3400|0||||
N|XNYS|202609|PCQ|ROUND|250|LYNYN|1002|823821.78|100586|52604|47856|126|47856|126|0|0|0|0|0|0|0.013928|0.001716|0.013505|0.001664|0.012692|0.001564|0.011786|0.001452|0.005523|0.00068|8.116044|0.022589|0.019441|0.002395|0.860612|9113|0.008289|0.010323|38869|0.013383|0||||||||48183|5||||
N|XNYS|202609|PCQ|ROUND|5000|LNNNN|156|1145057.21|140818|103946|35396|0|500|175|191|1256|514|3517|7926|21317|-0.012579|-0.001573|-0.011034|-0.00138|-0.010316|-0.00129|-0.009347|-0.001169|-0.007028|-0.000879|7.99493||||||||||||||||||||50|44020|33463|2074261.92955
N|XNYS|202609|PCQ|ROUND|5000|LNNYN|27|212718.35|26070|25931|139|0|139|0|0|0|0|0|0|0|-0.021079|-0.002736|-0.016619|-0.002157|-0.014317|-0.001858|-0.003237|-0.00042|-0.016619|-0.002157|7.705||||||||||||||||||||2|0|0|0.012849
N|XNYS|202609|PCQ|ROUND|5000|LNYNN|16|119177.36|14336|9539|4797|0|1002|0|0|416|470|1731|1178|0|0.000757|0.000091|0.001174|0.000141|0.011072|0.001329|0.01311|0.001574|0.013965|0.001677|8.328793|0.037407|0.011782|0.001415|0.31498|4797|0.012812|27888.531239|0||0||||||||5247|500|7|4423|2723|27888.531239
N|XNYS|202609|PCQ|ROUND|5000|LNYYN|94|579538.07|73196|71896|1300|0|1300|0|0|0|0|0|0|0|0.003077|0.00039|0.003077|0.00039|0.003077|0.00039|0.003077|0.00039|-0.007692|-0.000974|7.895|0.037692|0.003077|0.00039|0.081633|1300|0.017308|0.011543|0||0||||||||3795|0|5|0|0|0.011543
N|XNYS|202609|PCQ|ROUND|5000|LYNNN|3|19902|2400|150|2250|0|2250|0|0|0|0|0|0|0|0.000667|0.00008|0.003333|0.000401|0.000667|0.00008|0.000667|0.00008|0.000667|0.00008|8.309667|0.015333|0.015333|0.001845|1|0|||2250|0.020554|0||||||||2300|0||||
N|XNYS|202609|PCQ|ROUND|5000|LYNYN|262|1875768.09|229221|175083|52977|1161|52977|1161|0|0|0|0|0|0|0.006778|0.000848|0.005097|0.000638|0.006551|0.00082|0.005111|0.00064|0.005052|0.000632|7.990373|0.021363|0.018581|0.002325|0.869778|7011|0.010741|0.018223|47127|0.02915|0||||||||62327|5308||||
N|XNYS|202609|PCQ|ROUND|50000|LNNNN|23|1802306.02|219582|199196|19331|0|0|0|0|190|0|0|1361|17780|-0.010229|-0.001284|-0.010229|-0.001284|-0.008657|-0.001087|-0.004777|-0.0006|0.002487|0.000312|7.966263||||||||||||||||||||6|44561|29902|1082084.368443
N|XNYS|202609|PCQ|ROUND|50000|LNNYN|1|50468|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCQ|ROUND|50000|LNYNN|4|318103.02|39417|33296|6021|0|100|2921|435|100|0|193|2272|0|-0.011075|-0.001418|-0.012149|-0.001555|0.004572|0.000585|0.010146|0.001299|-0.01852|-0.002371|7.811713|0.02426|0.00426|0.000545|0.175601|6021|0.01|46230.669406|0||0||||||||3600|3221|3|7463|6663|46230.669406
N|XNYS|202609|PCQ|ROUND|50000|LNYYN|3|319978.32|41303|41300|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002609|-0.03|-0.003914|-0.05|-0.006523|7.665|0.05|0.01|0.001305|0.2|3|0.02|0.007674|0||0||||||||600|0|1|0|0|0.007674
N|XNYS|202609|PCQ|ROUND|50000|LYNYN|9|700370.21|88008|67575|10269|10164|10269|10164|0|0|0|0|0|0|0.007617|0.000917|0.004436|0.000534|-0.007341|-0.000884|-0.012217|-0.001472|-0.008285|-0.000998|8.302249|0.011942|0.012138|0.001462|1.016392|0|||20233|0.304759|200|0.01|0.00968||||||21432|969||||
N|XNYS|202609|PCR|ODD|0|LNNYN|8|690|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCR|ODD|0|LNYYN|3|55.4|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCR|ODD|250|LNNYN|1|418.6|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCR|ODD|250|LNYYN|3|954.34|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCR|ROUND|1000|LNYNN|1|1834|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCR|ROUND|1000|LNYYN|3|6546.64|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCRX|ODD|0|LNNNN|3563|375488.56|14912|13677|1235|0|81|138|50|123|141|190|436|76|0.007134|0.000284|0.006445|0.000256|0.012947|0.000515|0.014057|0.000559|0.008348|0.000332|25.139789||||||||||||||||||||392|2343|1308|76291.095338
N|XNYS|202609|PCRX|ODD|0|LNNYN|5421|796515.36|31971|31778|193|0|193|0|0|0|0|0|0|0|-0.068497|-0.002757|-0.079482|-0.003199|-0.077927|-0.003137|-0.052332|-0.002107|-0.049223|-0.001981|24.842383||||||||||||||||||||39|8|8|0.006711
N|XNYS|202609|PCRX|ODD|0|LNYNN|314|30643.85|1212|1132|80|0|30|33|5|3|0|9|0|0|0.028|0.001109|0.028375|0.001123|0.035875|0.00142|0.049125|0.001945|0.06725|0.002662|25.258625|0.041|0.005|0.000198|0.121951|80|0.018|2599.938288|0||0||||||||80|0|20|201|140|2599.938288
N|XNYS|202609|PCRX|ODD|0|LNYYN|4489|721059.73|28999|27762|1237|0|1237|0|0|0|0|0|0|0|-0.001706|-0.000068|-0.002425|-0.000097|0.005457|0.000219|0.00688|0.000276|0.017769|0.000713|24.932736|0.06675|0.007074|0.000284|0.105971|1237|0.029838|0.007989|0||0||||||||1288|0|231|5|5|0.007989
N|XNYS|202609|PCRX|ODD|0|LYNNN|7|720.89|29|18|11|0|11|0|0|0|0|0|0|0|0.075455|0.003043|0.083636|0.003373|0.093636|0.003776|0.088182|0.003556|0.190909|0.007699|24.796818|0.093636|0.077273|0.003116|0.825243|9|0.01|0.013727|2|0.01563|0||||||||11|0||||
N|XNYS|202609|PCRX|ODD|0|LYNYN|1794|174402.09|6995|5995|1000|0|1000|0|0|0|0|0|0|0|-0.00319|-0.000127|-0.00719|-0.000286|-0.011|-0.000438|-0.01468|-0.000585|-0.00812|-0.000323|25.100975|0.03855|0.02781|0.001108|0.721401|299|0.021739|0.009221|613|0.009778|88|0.012841|0.010267||||||1022|0||||
N|XNYS|202609|PCRX|ODD|1000|LNNNN|1999|2852223.05|113092|104376|8716|0|262|313|319|596|1635|1496|3662|433|0.003424|0.000135|0.002557|0.000101|0.006028|0.000238|0.01091|0.000432|0.00647|0.000256|25.282311||||||||||||||||||||159|15672|8698|79180.189048
N|XNYS|202609|PCRX|ODD|1000|LNNYN|11743|15789597.3|627571|625490|2081|0|2081|0|0|0|0|0|0|0|-0.016771|-0.000664|-0.020956|-0.00083|-0.008679|-0.000344|-0.038654|-0.001531|-0.033878|-0.001341|25.25606||||||||||||||||||||41|143|143|0.007739
N|XNYS|202609|PCRX|ODD|1000|LNYNN|27|36148.17|1429|1099|330|0|161|100|56|0|2|0|11|0|0.018212|0.000708|0.016697|0.000649|0.015818|0.000615|0.004848|0.000189|0.059485|0.002313|25.715621|0.056758|0.015727|0.000612|0.277096|330|0.020515|6193.439218|0||0||||||||491|0|8|381|230|6193.439218
N|XNYS|202609|PCRX|ODD|1000|LNYYN|9155|11610111.88|463394|454514|8880|0|8880|0|0|0|0|0|0|0|-0.006445|-0.000256|-0.006859|-0.000272|-0.011499|-0.000456|-0.011923|-0.000473|0.004336|0.000172|25.217234|0.051408|0.006217|0.000247|0.120942|8880|0.022595|0.00877|0||0||||||||9561|0|175|193|193|0.00877
N|XNYS|202609|PCRX|ODD|1000|LYNYN|1835|2617171.48|104008|92666|11342|0|11342|0|0|0|0|0|0|0|0.002584|0.000102|0.00267|0.000106|-0.000637|-0.000025|-0.000026|-0.000001|-0.007236|-0.000286|25.28707|0.029176|0.026164|0.001035|0.89677|1519|0.013864|0.00996|9472|0.00996|351|0.011339|0.006882||||||12898|0||||
N|XNYS|202609|PCRX|ODD|250|LNNNN|3754|1981426.04|78873|70681|8192|0|187|787|366|812|1345|1303|2910|482|0.007151|0.000285|0.00717|0.000286|0.012717|0.000507|0.009556|0.000381|0.017728|0.000707|25.062513||||||||||||||||||||373|14591|7604|74354.269613
N|XNYS|202609|PCRX|ODD|250|LNNYN|10967|5629266.61|221768|220806|962|0|962|0|0|0|0|0|0|0|-0.024158|-0.000959|-0.001653|-0.000066|0.002547|0.000101|0.024854|0.000986|-0.01104|-0.000438|25.197968||||||||||||||||||||49|10|10|0.006553
N|XNYS|202609|PCRX|ODD|250|LNYNN|123|64103.45|2535|2135|400|0|231|93|35|0|41|0|0|0|0.01685|0.00067|0.007625|0.000303|0.014525|0.000577|-0.00245|-0.000097|0.0047|0.000187|25.159213|0.040675|0.008975|0.000357|0.220652|400|0.01585|793.476114|0||0||||||||400|0|17|559|364|793.476114
N|XNYS|202609|PCRX|ODD|250|LNYYN|9096|4620844.41|181952|176991|4961|0|4961|0|0|0|0|0|0|0|-0.008383|-0.000332|-0.010288|-0.000407|-0.006104|-0.000241|-0.015702|-0.000621|-0.015672|-0.00062|25.284494|0.054281|0.006559|0.000259|0.120836|4961|0.023861|0.008884|0||0||||||||5166|0|246|110|110|0.008884
N|XNYS|202609|PCRX|ODD|250|LYNNN|3|1559.36|63|0|63|0|43|0|0|0|0|20|0|0|0.032063|0.001296|0.04254|0.001719|0.042381|0.001713|-0.031746|-0.001283|0.04254|0.001719|24.746905|0.018889|0.018889|0.000763|1|0|||63|3690.583979|0||||||||63|0||||
N|XNYS|202609|PCRX|ODD|250|LYNYN|1927|1015903.75|40213|33862|6351|0|6351|0|0|0|0|0|0|0|-0.004834|-0.000193|-0.004728|-0.000188|-0.007002|-0.000279|-0.003085|-0.000123|-0.012511|-0.000498|25.109577|0.02909|0.024237|0.000965|0.83318|1235|0.016356|0.008877|4745|0.009031|371|0.012911|0.003496||||||6539|0||||
N|XNYS|202609|PCRX|ROUND|1000|LNNNN|3087|8223082.76|324756|300010|24736|0|537|1455|1160|2652|3477|4513|9151|1791|0.011647|0.00046|0.011816|0.000467|0.013745|0.000543|0.011745|0.000464|0.014181|0.00056|25.313098||||||||||||||||||||226|33521|20161|80231.476876
N|XNYS|202609|PCRX|ROUND|1000|LNNYN|3253|9258578.03|367179|366337|842|0|842|0|0|0|0|0|0|0|-0.099181|-0.003947|-0.109869|-0.004372|-0.080309|-0.003196|-0.056746|-0.002258|0.070724|0.002815|25.127399||||||||||||||||||||11|200|200|0.008478
N|XNYS|202609|PCRX|ROUND|1000|LNYNN|15|45138.33|1783|699|1084|0|579|236|0|107|162|0|0|0|0.034271|0.001364|0.038625|0.001538|0.043007|0.001712|0.0675|0.002687|0.078902|0.003141|25.118828|0.05607|0.013487|0.000537|0.24054|1084|0.021292|1458.798389|0||0||||||||1048|36|9|276|272|1458.798389
N|XNYS|202609|PCRX|ROUND|1000|LNYYN|4553|13438293.12|533445|530221|3224|0|3224|0|0|0|0|0|0|0|-0.000084|-0.000003|-0.013356|-0.000527|-0.011994|-0.000474|0.009891|0.000391|0.00192|0.000076|25.329006|0.05089|0.005273|0.000208|0.103614|3224|0.022809|0.011901|0||0||||||||5249|35|45|126|126|0.011901
N|XNYS|202609|PCRX|ROUND|1000|LYNNN|2|6721.03|261|0|261|0|261|0|0|0|0|0|0|0|-0.008506|-0.000331|-0.004674|-0.000182|0.001494|0.000058|0.005326|0.000207|0.015326|0.000596|25.732989|0.036169|0.028506|0.001108|0.788136|100|0.01|0.009046|161|0.000346|0||||||||261|0||||
N|XNYS|202609|PCRX|ROUND|1000|LYNYN|3275|9338216.21|370073|338212|31861|0|31861|0|0|0|0|0|0|0|-0.008098|-0.00032|-0.008314|-0.000328|-0.014014|-0.000554|-0.014013|-0.000554|-0.01438|-0.000568|25.31311|0.027071|0.025425|0.001004|0.9392|2721|0.013723|0.010712|28028|0.011411|1112|0.01|0.005779||||||38520|162||||
N|XNYS|202609|PCRX|ROUND|10000|LNNNN|20|255248.71|10011|6425|3586|0|0|0|500|486|789|800|1011|0|0.018776|0.00074|0.031269|0.001232|0.019439|0.000766|-0.01969|-0.000776|-0.10367|-0.004086|25.373344||||||||||||||||||||7|2483|2006|18106.226147
N|XNYS|202609|PCRX|ROUND|10000|LNNYN|22434|329892406.69|12838308|12838188|120|0|120|0|0|0|0|0|0|0|-0.02|-0.000793|-0.02|-0.000793|0|0|0|0|-0.16|-0.006345|25.215||||||||||||||||||||1|0|0|0.010585
N|XNYS|202609|PCRX|ROUND|10000|LNYNN|1|12431.88|486|0|486|0|0|0|0|486|0|0|0|0|0.007407|0.00029|0.02|0.000782|0.02|0.000782|0.02|0.000782|-0.16|-0.006255|25.58|0.02|0|0|0|486|0.01|539.601961|0||0||||||||100|386|1|396|396|539.601961
N|XNYS|202609|PCRX|ROUND|10000|LNYYN|12842|190069995.4|7481726|7479627|2099|0|2099|0|0|0|0|0|0|0|-0.005107|-0.000204|-0.000381|-0.000015|0.010738|0.000429|0.019705|0.000787|-0.029319|-0.00117|25.050274|0.042396|0.012854|0.000513|0.30318|2099|0.014771|0.009859|0||0||||||||6500|190|17|0|0|0.009859
N|XNYS|202609|PCRX|ROUND|10000|LYNYN|131|1742077.94|67268|64501|2767|0|2767|0|0|0|0|0|0|0|-0.009899|-0.000387|-0.023784|-0.000929|-0.018562|-0.000725|-0.018786|-0.000734|0.059664|0.00233|25.609572|0.034662|0.037828|0.001477|1.091336|300|0.01|0.012542|2198|0.009349|269|0.027435|0.011903||||||4389|0||||
N|XNYS|202609|PCRX|ROUND|20000|LNNNN|4|103106|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|442|0|
N|XNYS|202609|PCRX|ROUND|20000|LNNYN|1440|37436706.75|1457064|1457064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCRX|ROUND|20000|LNYYN|1425|35003398.54|1391619|1391319|300|0|300|0|0|0|0|0|0|0|0.006667|0.000261|-0.006667|-0.000261|-0.046667|-0.00183|-0.023333|-0.000915|-0.023333|-0.000915|25.501667|0.036667|0.003333|0.000131|0.090909|300|0.016667|0.012193|0||0||||||||1900|0|3|0|0|0.012193
N|XNYS|202609|PCRX|ROUND|20000|LYNYN|25|672528.98|26255|25909|346|0|346|0|0|0|0|0|0|0|-0.039769|-0.001579|-0.034855|-0.001384|-0.005549|-0.00022|0.05341|0.002121|0.041503|0.001648|25.182688|0.02526|0.026532|0.001054|1.050343|100|0.015|0.011012|150|0.024053|96|0.017917|0.01391||||||1100|0||||
N|XNYS|202609|PCRX|ROUND|5000|LNNNN|93|548102.23|21521|17146|4375|0|0|1|211|1205|1144|214|1200|400|0.0028|0.00011|0.002649|0.000104|0.003223|0.000127|-0.000354|-0.000014|0.025367|0.000997|25.435706||||||||||||||||||||19|5045|3690|85861.940192
N|XNYS|202609|PCRX|ROUND|5000|LNNYN|9714|78942067.91|3195143|3194793|350|0|350|0|0|0|0|0|0|0|-0.021429|-0.000829|-0.021429|-0.000829|-0.037143|-0.001437|-0.014286|-0.000553|-0.011429|-0.000442|25.850714||||||||||||||||||||3|100|0|0.006789
N|XNYS|202609|PCRX|ROUND|5000|LNYNN|4|22387.29|883|882|1|0|0|0|0|0|1|0|0|0|-0.03|-0.001193|-0.04|-0.00159|-0.03|-0.001193|-0.03|-0.001193|0.09|0.003579|25.15|0.04|0|0|0|1|0.02|1685.487943|0||0||||||||200|0|1|400|400|1685.487943
N|XNYS|202609|PCRX|ROUND|5000|LNYYN|7393|58918684.59|2391372|2389448|1924|0|1924|0|0|0|0|0|0|0|0.004719|0.000186|0.011414|0.000449|0.016778|0.00066|0.024574|0.000967|0.024252|0.000954|25.420457|0.055988|0.013119|0.000516|0.234311|1924|0.021435|0.012519|0||0||||||||4597|0|20|0|0|0.012519
N|XNYS|202609|PCRX|ROUND|5000|LYNNN|1|5300|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000377|-0.01|-0.000377|0.04|0.001509|0.04|0.001509|0.2|0.007544|26.51|0.02|0.01|0.000377|0.5|100|0.01|0.018001|100|0.01823|0||||||||200|0||||
N|XNYS|202609|PCRX|ROUND|5000|LYNYN|497|2911577.39|113041|100581|12460|0|12460|0|0|0|0|0|0|0|-0.017165|-0.00068|-0.021766|-0.000862|-0.018825|-0.000746|-0.011439|-0.000453|0.003874|0.000153|25.241822|0.023536|0.020492|0.000812|0.870661|1381|0.015949|0.01445|10773|0.010819|306|0.01|0.00967||||||16911|527||||
N|XNYS|202609|PCRX|ROUND|50000|LNNNN|1|77220|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PCRX|ROUND|50000|LNNYN|15|1061891.76|41667|41667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCRX|ROUND|50000|LNYYN|14|1133595.65|45004|44939|65|0|65|0|0|0|0|0|0|0|0.02|0.000795|0.08|0.00318|0.09|0.003577|0.09|0.003577|0|0|25.16|0.02|0|0|0|65|0.01|0.000148|0||0||||||||100|0|1|0|0|0.000148
N|XNYS|202609|PCRX|ROUND|50000|LYNYN|6|396410.14|15873|15859|14|0|14|0|0|0|0|0|0|0|-0.000714|-0.00003|-0.007143|-0.000296|-0.063571|-0.002633|0.001429|0.000059|0.005714|0.000237|24.14|0.03|0.007143|0.000296|0.238095|13|0.013077|0.019101|0||1|0.01|0.006267||||||400|0||||
N|XNYS|202609|PCS|ODD|0|LNNNN|3|345.52|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCS|ODD|0|LNNYN|8|986.44|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCS|ODD|0|LNYYN|24|2709.47|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCS|ODD|0|LYNYN|11|1871.93|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCS|ODD|1000|LNNYN|4|6217.1|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCS|ODD|1000|LNYYN|17|41112.64|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCS|ODD|1000|LYNYN|4|7135.55|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCS|ODD|250|LNNYN|6|3256.74|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCS|ODD|250|LNYYN|14|8722.36|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCS|ODD|250|LYNYN|16|10053.11|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCS|ROUND|1000|LNNNN|33|162307|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCS|ROUND|1000|LNYYN|2|9824|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCS|ROUND|1000|LYNYN|3|14762|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCS|ROUND|10000|LNYYN|1|14796|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCS|ROUND|5000|LNYYN|9|73824.71|1497|1497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCS|ROUND|5000|LYNYN|6|45972.27|932|932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCSA|ODD|0|LNNNN|175|6177.2|3331|3208|123|0|0|15|24|0|0|24|27|33|-0.110407|-0.060267|-0.078618|-0.042915|-0.080569|-0.04398|-0.080569|-0.04398|-0.033659|-0.018373|1.831951||||||||||||||||||||7|151|73|343763.547593
N|XNYS|202609|PCSA|ODD|0|LNNYN|1217|95369.85|49174|49170|4|0|4|0|0|0|0|0|0|0|-0.02|-0.012579|-0.03|-0.018868|-0.03|-0.018868|-0.02|-0.012579|-0.01|-0.006289|1.59||||||||||||||||||||1|0|0|0.00674
N|XNYS|202609|PCSA|ODD|0|LNYNN|8|455.66|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCSA|ODD|0|LNYYN|2988|34433.43|17581|17489|92|0|92|0|0|0|0|0|0|0|0.040652|0.021773|-0.002826|-0.001514|-0.003478|-0.001863|-0.00087|-0.000466|-0.067391|-0.036095|1.867065|0.072826|0.031087|0.01665|0.426866|92|0.02087|0.012987|0||0||||||||92|0|4|0|0|0.012987
N|XNYS|202609|PCSA|ODD|0|LYNYN|70|1903.92|1042|584|458|0|458|0|0|0|0|0|0|0|0.105917|0.062762|0.111528|0.066087|0.113428|0.067212|0.11048|0.065466|0.10631|0.062994|1.687609|0.043952|0.102249|0.060588|2.326379|67|0.021194|0.014942|59|0.013802|332|0.044488|0.014738||||||458|0||||
N|XNYS|202609|PCSA|ROUND|0|LNNNN|6|1173|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|PCSA|ROUND|0|LNNYN|150|29183.63|15007|15007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCSA|ROUND|0|LNYYN|332|62040.19|33493|33393|100|0|100|0|0|0|0|0|0|0|0.02|0.009756|0.02|0.009756|0.01|0.004878|0.01|0.004878|0.01|0.004878|2.05|0.04|0.02|0.009756|0.5|100|0.01|0.015536|0||0||||||||100|0|1|0|0|0.015536
N|XNYS|202609|PCSA|ROUND|0|LYNYN|53|9516.67|5346|5246|100|0|100|0|0|0|0|0|0|0|0.03|0.015584|0.03|0.015584|0.03|0.015584|0.03|0.015584|0.03|0.015584|1.925|0.05|0.03|0.015584|0.6|100|0.01|0.012241|0||0||||||||100|0||||
N|XNYS|202609|PCSA|ROUND|1000|LNNNN|1|1000|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|128|128|
N|XNYS|202609|PCSA|ROUND|1000|LNNYN|10|20674.72|10964|10964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCSA|ROUND|1000|LNYYN|20|48629.1|26368|26368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCSA|ROUND|1000|LYNYN|8|26299.04|15652|15651|1|0|1|0|0|0|0|0|0|0|-0.05|-0.029412|-0.07|-0.041176|-0.07|-0.041176|-0.05|-0.029412|-0.07|-0.041176|1.7|0.16|0.16|0.094118|1|0|||1|0.013979|0||||||||600|0||||
N|XNYS|202609|PCSA|ROUND|10000|LNNYN|3|43219.4|21780|21780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCSA|ROUND|250|LNNYN|21|11088.03|5828|5828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCSA|ROUND|250|LNYYN|160|54926.18|28982|28782|200|0|200|0|0|0|0|0|0|0|0.03|0.015444|0.05|0.02574|0.045|0.023166|0.045|0.023166|0.035|0.018018|1.9425|0.075|0.055|0.028314|0.733333|200|0.01|0.013031|0||0||||||||315|0|2|0|0|0.013031
N|XNYS|202609|PCSA|ROUND|250|LYNYN|16|6870.64|3560|3560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCSA|ROUND|5000|LNNYN|2|17047.5|8150|8150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCSA|ROUND|5000|LNYYN|8|48462|27900|27900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCSA|ROUND|5000|LYNYN|6|36831|21300|21300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCSG|ODD|0|LNNYN|1|21.48|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCSG|ODD|0|LNYYN|4|223.43|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCSG|ODD|0|LYNYN|2|90.28|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCSG|ODD|1000|LNNNN|337|379547.5|16850|16850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCSG|ODD|1000|LNYYN|1|1199.55|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCSG|ODD|250|LNNNN|900|505661.75|22500|22500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCSG|ODD|250|LNYYN|1|816.62|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCSG|ROUND|1000|LNNNN|1419|5077231|236700|236700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCSG|ROUND|1000|LNYYN|2|4292|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCSG|ROUND|1000|LYNYN|60|138283.18|6428|6428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCSG|ROUND|10000|LNNNN|52409|816999043|36686300|36686300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1214|796|
N|XNYS|202609|PCSG|ROUND|10000|LNYNN|8|123270|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCSG|ROUND|20000|LNNNN|2|44230|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCT|ODD|0|LNNNN|5220|443312.95|79166|62300|16866|0|559|350|626|775|2536|3042|7475|1503|0.006648|0.001213|0.007152|0.001305|0.006933|0.001265|0.007549|0.001378|0.009136|0.001667|5.479136||||||||||||||||||||1343|39411|28622|109111.849635
N|XNYS|202609|PCT|ODD|0|LNNYN|1397|127590.98|22586|22196|390|0|390|0|0|0|0|0|0|0|-0.008333|-0.001446|-0.008538|-0.001481|-0.004282|-0.000743|-0.010615|-0.001841|-0.01541|-0.002673|5.764833||||||||||||||||||||42|23|2|0.012648
N|XNYS|202609|PCT|ODD|0|LNYNN|62|7258.63|1205|1165|40|0|36|4|0|0|0|0|0|0|-0.0225|-0.004341|-0.0225|-0.004341|-0.01225|-0.002363|0.0215|0.004148|0.04475|0.008634|5.183125|0.02075|0.00075|0.000145|0.036145|40|0.01|0.064671|0||0||||||||40|0|5|467|321|0.064671
N|XNYS|202609|PCT|ODD|0|LNYYN|92|9027.37|1512|1339|173|0|173|0|0|0|0|0|0|0|-0.003468|-0.000573|-0.002486|-0.000411|-0.01237|-0.002043|-0.014971|-0.002473|0.03763|0.006215|6.054451|0.020462|0.000462|0.000076|0.022599|173|0.01|0.015314|0||0||||||||184|0|14|45|45|0.015314
N|XNYS|202609|PCT|ODD|0|LYNNN|1724|170123.17|30535|28975|1560|0|891|310|251|29|51|28|0|0|0.00209|0.000381|0.003404|0.00062|0.005769|0.001051|0.007885|0.001436|0.007179|0.001308|5.490449|0.005269|0.004526|0.000824|0.858881|76|0.007632|0.00941|1484|671.971703|0||||||||1617|0||||
N|XNYS|202609|PCT|ODD|0|LYNYN|4082|307925.74|55378|42116|13262|0|13262|0|0|0|0|0|0|0|-0.003267|-0.00059|-0.003958|-0.000715|-0.002864|-0.000517|-0.002764|-0.000499|-0.004087|-0.000738|5.534411|0.00858|0.006568|0.001187|0.765533|2729|0.005053|0.014471|10496|0.013004|37|0.012162|0.024852||||||13761|0||||
N|XNYS|202609|PCT|ODD|250|LNNNN|3806|1497417.76|267600|257217|10383|0|456|352|808|704|1222|1621|4479|741|0.00792|0.001419|0.007926|0.001421|0.006982|0.001251|0.004178|0.000749|0.005017|0.000899|5.57985||||||||||||||||||||159|37421|25363|86267.404305
N|XNYS|202609|PCT|ODD|250|LNNYN|670|263081.55|44658|43364|1294|0|1294|0|0|0|0|0|0|0|-0.006553|-0.001091|-0.010371|-0.001727|-0.005224|-0.00087|-0.006213|-0.001035|-0.010247|-0.001706|6.005425||||||||||||||||||||21|58|0|0.011683
N|XNYS|202609|PCT|ODD|250|LNYNN|51|20631.13|3362|3217|145|0|52|2|45|0|0|46|0|0|0.003517|0.000577|0.003517|0.000577|0.01469|0.002409|0.023379|0.003835|-0.032414|-0.005316|6.096897|0.02|0|0|0|145|0.01|3591.415877|0||0||||||||218|0|4|549|434|3591.415877
N|XNYS|202609|PCT|ODD|250|LNYYN|66|30113.57|5084|4760|324|0|324|0|0|0|0|0|0|0|0.00392|0.000627|0.004444|0.000711|0.015401|0.002462|0.038642|0.006178|0.079043|0.012638|6.254583|0.021265|0.001265|0.000202|0.059507|324|0.01|0.016203|0||0||||||||324|0|5|34|34|0.016203
N|XNYS|202609|PCT|ODD|250|LYNNN|986|379779.2|68003|64169|3834|0|2729|664|196|83|162|0|0|0|0.004682|0.000836|0.005047|0.000901|0.007196|0.001285|0.007744|0.001383|0.017061|0.003047|5.598438|0.004246|0.003529|0.00063|0.831081|275|0.005|0.012465|3559|267.614751|0||||||||4166|0||||
N|XNYS|202609|PCT|ODD|250|LYNYN|1283|503686.47|88630|69535|19095|0|19095|0|0|0|0|0|0|0|-0.003544|-0.000621|-0.004224|-0.000741|-0.003816|-0.000669|-0.003879|-0.00068|-0.004177|-0.000732|5.70325|0.008765|0.005974|0.001048|0.681604|5246|0.005197|0.014565|13787|0.012384|62|0.01|0.014462||||||19968|0||||
N|XNYS|202609|PCT|ROUND|1000|LNNNN|8892|15831885.89|2788651|2648251|140400|0|2853|6320|10708|9604|24869|18101|57509|10436|0.007134|0.0013|0.007572|0.001379|0.006595|0.001201|0.006923|0.001261|0.005275|0.000961|5.489941||||||||||||||||||||477|478734|285911|77847.911733
N|XNYS|202609|PCT|ROUND|1000|LNNYN|15841|25397531.89|4667279|4658606|8673|0|8673|0|0|0|0|0|0|0|-0.010717|-0.00196|-0.011784|-0.002156|-0.014702|-0.002689|-0.009045|-0.001655|-0.016466|-0.003012|5.46659||||||||||||||||||||56|2252|1406|0.011261
N|XNYS|202609|PCT|ROUND|1000|LNYNN|15|27966.29|4969|4369|600|0|0|0|0|0|0|0|200|400|0.006667|0.001295|0.006667|0.001295|0.003333|0.000648|-0.016667|-0.003238|0.08|0.015544|5.146667|0.02|0|0|0|600|0.01|284428.003913|0||0||||||||600|0|2|2489|1372|284428.003913
N|XNYS|202609|PCT|ROUND|1000|LNYYN|618|1132405.87|203001|199543|3458|0|3458|0|0|0|0|0|0|0|-0.007441|-0.00122|-0.004612|-0.000756|0.00098|0.000161|0.015633|0.002563|-0.010879|-0.001784|6.098739|0.028126|-0.003921|-0.000643|-0.13942|3458|0.016024|0.015171|0||0||||||||5738|0|19|452|452|0.015171
N|XNYS|202609|PCT|ROUND|1000|LYNNN|963|1616728.3|294529|262189|31745|595|15718|8853|1838|800|1600|1100|2031|400|0.005152|0.000982|0.005718|0.00109|0.006898|0.001315|0.007806|0.001488|0.014934|0.002848|5.244431|0.004952|0.00379|0.000723|0.765283|3759|0.005|0.0121|28581|14879.186979|0||||||||36550|896||||
N|XNYS|202609|PCT|ROUND|1000|LYNYN|25203|44323192.96|8248949|7663833|582451|2665|582245|2871|0|0|0|0|0|0|-0.004878|-0.000908|-0.005243|-0.000976|-0.005775|-0.001074|-0.005921|-0.001102|-0.004565|-0.000849|5.374992|0.008743|0.005126|0.000954|0.586345|219067|0.005022|0.012955|362136|0.018127|3913|0.010767|0.01658||||||848761|1574||||
N|XNYS|202609|PCT|ROUND|10000|LNNNN|29|346237.83|64723|44231|20492|0|0|0|360|0|2584|3448|11800|2300|0.007982|0.001512|0.009348|0.001771|0.012147|0.002302|0.005218|0.000989|0.020978|0.003975|5.277766||||||||||||||||||||10|28179|19634|133627.126227
N|XNYS|202609|PCT|ROUND|10000|LNNYN|82|1004806.69|192353|192253|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001671|0.01|0.001671|-0.01|-0.001671|-0.01|-0.001671|5.985||||||||||||||||||||1|0|0|0.010103
N|XNYS|202609|PCT|ROUND|10000|LNYYN|237|2624794.51|523043|522917|126|0|126|0|0|0|0|0|0|0|0|0|-0.01|-0.002193|0|0|-0.01|-0.002193|0.03|0.006579|4.56|0.02|0|0|0|126|0.01|0.016511|0||0||||||||2200|0|1|0|0|0.016511
N|XNYS|202609|PCT|ROUND|10000|LYNNN|1|10904.25|2077|2077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCT|ROUND|10000|LYNYN|1016|14151114.2|2476351|2417940|58229|182|58229|182|0|0|0|0|0|0|-0.004091|-0.000788|-0.003699|-0.000713|-0.003596|-0.000693|-0.00157|-0.000303|-0.001777|-0.000342|5.189167|0.008935|0.005825|0.001122|0.651882|20719|0.005048|0.016453|36317|0.013298|1375|0.01|0.010966||||||203352|0||||
N|XNYS|202609|PCT|ROUND|20000|LNNNN|8|204834.74|39873|34073|5800|0|0|0|0|0|0|0|5800|0|0.01|0.002275|0.01|0.002275|0.01|0.002275|0.01|0.002275|0.05|0.011377|4.395||||||||||||||||||||1|9246|6411|134130.059033
N|XNYS|202609|PCT|ROUND|20000|LNNYN|22|670310.88|127442|127376|66|0|66|0|0|0|0|0|0|0|-0.01|-0.00172|0.01|0.00172|0.01|0.00172|0.01|0.00172|-0.01|-0.00172|5.815||||||||||||||||||||1|0|0|0.010528
N|XNYS|202609|PCT|ROUND|20000|LNYNN|1|24550.92|4353|4353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCT|ROUND|20000|LYNYN|393|10717502.69|2007490|1976319|31171|0|31171|0|0|0|0|0|0|0|-0.00253|-0.000512|-0.002786|-0.000564|-0.001608|-0.000326|-0.001227|-0.000249|-0.00924|-0.001871|4.937187|0.007287|0.004189|0.000848|0.5748|9658|0.005|0.011719|21513|0.008365|0||||||||145820|4233||||
N|XNYS|202609|PCT|ROUND|200000|LNNNN|1|390951.7|66263|66263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCT|ROUND|200000|LNNYN|1|202570.92|34806|34806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCT|ROUND|200000|LNYYN|1|207750|37500|37500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCT|ROUND|200000|LYNYN|20|9068541.52|1731650|1728187|3463|0|3463|0|0|0|0|0|0|0|-0.00497|-0.000942|-0.005547|-0.001051|-0.002325|-0.000441|0.005241|0.000993|0.010895|0.002065|5.276201|0.01|0.00117|0.000222|0.116951|3058|0.005|0.014145|405|0.019443|0||||||||63900|0||||
N|XNYS|202609|PCT|ROUND|250|LNNNN|79430|45311035.22|8071928|7846335|225493|100|8380|20401|26868|31053|41829|29053|57881|10128|0.00519|0.00097|0.005263|0.000984|0.005105|0.000954|0.005539|0.001036|0.004283|0.000801|5.349173||||||||||||||||||||2219|1401897|807574|60366.769508
N|XNYS|202609|PCT|ROUND|250|LNNYN|16778|14295086.6|2520649|2513692|6957|0|6957|0|0|0|0|0|0|0|-0.005331|-0.000974|-0.005101|-0.000932|0.000194|0.000035|0.002941|0.000537|0.015481|0.002828|5.474743||||||||||||||||||||76|1724|1474|0.011659
N|XNYS|202609|PCT|ROUND|250|LNYNN|111|64531.78|11745|10522|1223|0|302|321|300|0|100|0|200|0|0.005568|0.001018|0.004751|0.000868|0.003933|0.000719|0.007204|0.001317|-0.00825|-0.001508|5.471709|0.02|0|0|0|1223|0.01|9607.135678|0||0||||||||1302|0|12|5238|3736|9607.135678
N|XNYS|202609|PCT|ROUND|250|LNYYN|1293|1150239.22|191252|186472|4780|0|4780|0|0|0|0|0|0|0|-0.005418|-0.000929|-0.00249|-0.000427|-0.001946|-0.000334|-0.010408|-0.001785|-0.012176|-0.002088|5.830711|0.026946|-0.001423|-0.000244|-0.052795|4780|0.014184|0.01413|0||0||||||||5789|150|42|100|100|0.01413
N|XNYS|202609|PCT|ROUND|250|LYNNN|5663|3284133.97|598745|535378|63267|100|10963|22355|6659|4750|5952|2380|8680|1628|0.002269|0.000427|0.002524|0.000475|0.004|0.000753|0.003437|0.000647|0.00089|0.000167|5.312565|0.004062|0.003941|0.000742|0.970432|761|0.005|0.004662|62606|43420.346075|0||||||||67882|6||||
N|XNYS|202609|PCT|ROUND|250|LYNYN|30259|23054625.29|4152833|3802219|349548|1066|349548|1066|0|0|0|0|0|0|-0.004826|-0.000895|-0.004989|-0.000925|-0.006298|-0.001168|-0.006197|-0.001149|-0.003997|-0.000741|5.392296|0.00879|0.004002|0.000742|0.455344|169500|0.005014|0.012126|179918|0.01535|1196|0.008871|0.015292||||||390521|622||||
N|XNYS|202609|PCT|ROUND|5000|LNNNN|177|1223467.17|226192|180171|43894|527|300|200|1300|3232|8792|7652|21089|1856|0.004148|0.000755|0.003522|0.000641|0.004136|0.000753|0.000898|0.000163|-0.003393|-0.000617|5.494653||||||||||||||||||||39|83404|60093|77901.219456
N|XNYS|202609|PCT|ROUND|5000|LNNYN|378|2230998.63|396839|396819|20|0|20|0|0|0|0|0|0|0|-0.01|-0.001723|-0.01|-0.001723|-0.01|-0.001723|-0.01|-0.001723|0.01|0.001723|5.805||||||||||||||||||||1|0|0|0.012471
N|XNYS|202609|PCT|ROUND|5000|LNYYN|455|2767932.3|518761|518435|326|0|326|0|0|0|0|0|0|0|0|0|0|0|0.015337|0.003063|-0.003865|-0.000772|0.00546|0.00109|5.007853|0.02|0|0|0|326|0.01|0.009663|0||0||||||||4457|0|3|0|0|0.009663
N|XNYS|202609|PCT|ROUND|5000|LYNNN|7|53319.54|9473|9473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCT|ROUND|5000|LYNYN|1673|11780952.76|2037640|1942292|95348|0|95348|0|0|0|0|0|0|0|-0.005397|-0.001002|-0.004766|-0.000884|-0.00462|-0.000857|-0.001103|-0.000205|-0.002616|-0.000485|5.388642|0.008533|0.005977|0.001109|0.700422|32394|0.005|0.01688|59044|0.014167|3910|0.010256|0.012026||||||205698|454||||
N|XNYS|202609|PCT|ROUND|50000|LNNNN|7|632010.58|123794|89082|24145|10567|0|0|0|6222|1158|27332|0|0|-0.01|-0.002235|-0.01|-0.002235|-0.006415|-0.001434|-0.006415|-0.001434|-0.005748|-0.001285|4.473879||||||||||||||||||||3|62487|56574|10562.571516
N|XNYS|202609|PCT|ROUND|50000|LNNYN|6|593090.21|108070|107770|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001759|-0.01|-0.001759|-0.01|-0.001759|-0.01|-0.001759|0.03|0.005277|5.685||||||||||||||||||||1|0|0|0.007682
N|XNYS|202609|PCT|ROUND|50000|LYNYN|51|5172076.93|961147|957807|3340|0|3340|0|0|0|0|0|0|0|-0.008159|-0.0015|-0.005734|-0.001054|0.002374|0.000437|-0.013614|-0.002504|-0.026422|-0.004859|5.43775|0.008171|0.005287|0.000972|0.647123|1163|0.005|0.012521|2077|0.011855|100|0.01|0.02535||||||54310|0||||
N|XNYS|202609|PCTTW|ODD|0|LNNNN|1|16.5|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCTTW|ODD|0|LNNYN|156|11269.96|10705|10705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCTTW|ODD|0|LNYYN|1|39.53|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCTTW|ODD|0|LYNYN|1|35.72|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCTTW|ROUND|0|LNNNN|2|332|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCTTW|ROUND|0|LNNYN|2|257.46|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCTTW|ROUND|0|LNYYN|59|7579.5|6450|6450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCTTW|ROUND|0|LYNYN|81|9275.12|8262|8262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCTTW|ROUND|1000|LNNNN|1|1968|2460|2460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCTTW|ROUND|1000|LNNYN|1|4200|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCTTW|ROUND|1000|LYNYN|2|3919.25|5207|5207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCTTW|ROUND|250|LNNYN|4|2187|2536|2536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCTTW|ROUND|250|LNYYN|8|4550.88|4793|4793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCTTW|ROUND|250|LYNYN|5|2414.44|2174|2174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCTY|ODD|0|LNNNN|2628|384230.77|2628|2032|596|0|41|64|34|42|84|69|221|41|-0.082819|-0.000565|-0.082131|-0.000561|-0.062349|-0.000426|-0.014446|-0.000099|0.027534|0.000188|146.526812||||||||||||||||||||596|747|372|96791.668049
N|XNYS|202609|PCTY|ODD|0|LNNYN|4603|672053.84|4603|4548|55|0|55|0|0|0|0|0|0|0|-0.101091|-0.000688|-0.103818|-0.000706|-0.052909|-0.00036|-0.068909|-0.000469|0.034182|0.000232|147.036545||||||||||||||||||||55|3|3|0.009893
N|XNYS|202609|PCTY|ODD|0|LNYNN|191|28151.44|191|140|51|0|39|5|0|1|1|2|3|0|0.132157|0.000886|0.131373|0.000881|0.117451|0.000787|0.163333|0.001095|0.094706|0.000635|149.183529|0.608627|0.13902|0.000932|0.228415|51|0.234804|11987.355877|0||0||||||||51|0|51|22|12|11987.355877
N|XNYS|202609|PCTY|ODD|0|LNYYN|2324|340202.91|2324|1959|365|0|365|0|0|0|0|0|0|0|0.150575|0.001029|0.14789|0.00101|0.122767|0.000839|0.095479|0.000652|0.007589|0.000052|146.357877|0.488575|0.192849|0.001318|0.394718|365|0.147863|0.011114|0||0||||||||365|0|365|5|5|0.011114
N|XNYS|202609|PCTY|ODD|0|LYNNN|1|148.14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCTY|ODD|0|LYNYN|671|98037.4|671|404|267|0|267|0|0|0|0|0|0|0|0.141386|0.000966|0.145318|0.000993|0.129775|0.000887|0.121423|0.00083|0.106966|0.000731|146.288727|0.362397|0.240187|0.001642|0.662774|164|0.10253|0.012835|87|0.011986|16|0.03125|0.00637||||||267|0||||
N|XNYS|202609|PCTY|ODD|1000|LNNNN|6611|15557107.43|106532|95023|11504|0|530|1217|517|858|1490|1461|4488|943|-0.086299|-0.00059|-0.076577|-0.000524|-0.046143|-0.000316|-0.014412|-0.000099|-0.023853|-0.000163|146.181703||||||||||||||||||||714|14338|7390|95332.805727
N|XNYS|202609|PCTY|ODD|1000|LNNYN|72825|248610449.7|1699390|1695485|3905|0|3905|0|0|0|0|0|0|0|-0.101388|-0.000696|-0.108318|-0.000744|-0.080832|-0.000555|0.022277|0.000153|0.094243|0.000647|145.684735||||||||||||||||||||210|291|216|0.006916
N|XNYS|202609|PCTY|ODD|1000|LNYNN|393|790988.77|5410|4540|870|0|576|56|1|37|34|42|124|0|0.081506|0.000554|0.083552|0.000568|0.098908|0.000672|0.10554|0.000717|0.142115|0.000965|147.211701|0.339425|0.098816|0.000671|0.291128|870|0.120305|8967.71994|0||0||||||||900|0|61|668|316|8967.71994
N|XNYS|202609|PCTY|ODD|1000|LNYYN|47513|168076408.34|1147373|1129159|18214|0|18192|22|0|0|0|0|0|0|0.097874|0.000671|0.089136|0.000611|0.05622|0.000386|0.019432|0.000133|-0.0233|-0.00016|145.799573|0.456592|0.143971|0.000987|0.315315|18214|0.156311|0.009835|0||0||||||||19394|0|930|413|386|0.009835
N|XNYS|202609|PCTY|ODD|1000|LYNYN|1792|5070422.59|34703|27086|7581|36|7581|36|0|0|0|0|0|0|0.117496|0.000803|0.106173|0.000726|0.054605|0.000373|0.016538|0.000113|0.05704|0.00039|146.238155|0.284575|0.234126|0.001601|0.822722|2704|0.083044|0.016553|4106|0.015092|807|0.040167|0.007622||||||7978|0||||
N|XNYS|202609|PCTY|ODD|10000|LNNNN|372|4640277.12|31555|25144|6411|0|422|1018|126|423|517|783|2735|387|-0.10204|-0.000692|-0.074218|-0.000503|-0.041374|-0.000281|0.036805|0.00025|-0.053631|-0.000364|147.425184||||||||||||||||||||77|4860|2520|66659.981099
N|XNYS|202609|PCTY|ODD|10000|LNNYN|745|9111766.06|62258|60140|2118|0|2118|0|0|0|0|0|0|0|-0.029495|-0.0002|-0.049462|-0.000336|-0.029202|-0.000198|-0.087195|-0.000593|-0.126634|-0.000861|147.126558||||||||||||||||||||34|233|233|0.012761
N|XNYS|202609|PCTY|ODD|10000|LNYNN|22|279136.34|1898|262|1636|0|1437|1|0|198|0|0|0|0|0.022861|0.000156|0.013918|0.000095|0.026932|0.000184|0.049786|0.000339|0.016687|0.000114|146.66632|0.255293|0.031791|0.000217|0.124527|1636|0.111751|2.309461|0||0||||||||1636|0|19|220|131|2.309461
N|XNYS|202609|PCTY|ODD|10000|LNYYN|910|11268793.81|76787|70454|6333|0|6333|0|0|0|0|0|0|0|0.099098|0.000672|0.09211|0.000624|0.036872|0.00025|0.030875|0.000209|-0.042386|-0.000287|147.518171|0.342364|0.157557|0.001068|0.460204|6333|0.092403|0.011224|0||0||||||||8569|0|101|138|138|0.011224
N|XNYS|202609|PCTY|ODD|10000|LYNNN|1|13709.7|90|0|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000066|-0.11|-0.000722|0.44|0.00289|0.44|0.00289|-0.11|-0.000722|152.255|0.15|-0.01|-0.000066|-0.066667|90|0.08|0.007787|0||0||||||||90|0||||
N|XNYS|202609|PCTY|ODD|10000|LYNYN|439|5558449.69|37678|27825|9853|0|9756|97|0|0|0|0|0|0|0.077249|0.000521|0.081832|0.000552|0.058251|0.000393|-0.010875|-0.000073|-0.072604|-0.00049|148.140313|0.224567|0.209763|0.001416|0.934075|2562|0.030361|0.011594|7043|0.01065|248|0.019556|0.051124||||||11219|0||||
N|XNYS|202609|PCTY|ODD|250|LNNNN|5302|2875896.63|19741|17354|2387|0|114|233|90|252|344|280|895|179|-0.082237|-0.000565|-0.074001|-0.000508|-0.055618|-0.000382|-0.0154|-0.000106|0.008969|0.000062|145.644508||||||||||||||||||||651|2968|1515|90516.839157
N|XNYS|202609|PCTY|ODD|250|LNNYN|12648|6604386.92|45335|44973|362|0|362|0|0|0|0|0|0|0|-0.071796|-0.000494|-0.069945|-0.000481|-0.078619|-0.000541|-0.056133|-0.000386|0.03732|0.000257|145.418412||||||||||||||||||||102|20|20|0.00985
N|XNYS|202609|PCTY|ODD|250|LNYNN|626|343439.01|2358|2164|194|0|113|23|4|5|7|14|28|0|0.065515|0.000453|0.055361|0.000383|0.059536|0.000412|0.094897|0.000657|0.095052|0.000658|144.510077|0.415619|0.093557|0.000647|0.225102|194|0.161031|12045.609778|0||0||||||||198|0|51|265|132|12045.609778
N|XNYS|202609|PCTY|ODD|250|LNYYN|4646|2434126.81|16617|14637|1980|0|1980|0|0|0|0|0|0|0|0.124414|0.000853|0.119172|0.000817|0.111359|0.000764|0.070944|0.000486|0.031722|0.000217|145.851563|0.392601|0.16947|0.001162|0.431659|1980|0.111566|0.010681|0||0||||||||2006|0|537|25|25|0.010681
N|XNYS|202609|PCTY|ODD|250|LYNNN|1|719.95|5|0|5|0|5|0|0|0|0|0|0|0|0.19|0.00132|0.19|0.00132|0.63|0.004378|1.6|0.011119|0.73|0.005073|143.895|0.19|0.19|0.00132|1|0|||5|0.092214|0||||||||5|0||||
N|XNYS|202609|PCTY|ODD|250|LYNYN|669|360451.37|2473|1128|1343|2|1343|2|0|0|0|0|0|0|0.145822|0.000999|0.143048|0.00098|0.132989|0.000911|0.110736|0.000759|0.091502|0.000627|145.946405|0.369435|0.246706|0.00169|0.667794|811|0.10336|0.014829|467|0.010998|67|0.019254|0.007017||||||1361|0||||
N|XNYS|202609|PCTY|ODD|5000|LNNNN|977|6962825.34|47555|40646|6870|0|615|584|268|494|1147|1214|2294|254|-0.091638|-0.000627|-0.08614|-0.00059|-0.049208|-0.000337|-0.036638|-0.000251|-0.049195|-0.000337|146.05133||||||||||||||||||||153|6509|3810|70101.529071
N|XNYS|202609|PCTY|ODD|5000|LNNYN|2283|15686801.76|107893|105990|1903|0|1903|0|0|0|0|0|0|0|-0.144929|-0.000988|-0.119354|-0.000814|-0.129853|-0.000886|-0.119932|-0.000818|-0.167924|-0.001145|146.616245||||||||||||||||||||44|153|153|0.007295
N|XNYS|202609|PCTY|ODD|5000|LNYNN|54|365907.36|2444|1713|731|0|535|22|0|74|68|32|0|0|0.120602|0.000806|0.12156|0.000812|0.063611|0.000425|-0.025992|-0.000174|-0.136443|-0.000912|149.614925|0.395431|0.149302|0.000998|0.377569|731|0.123064|1177.756046|0||0||||||||810|0|18|267|50|1177.756046
N|XNYS|202609|PCTY|ODD|5000|LNYYN|1253|9228005.24|63223|56662|6551|10|6551|10|0|0|0|0|0|0|0.113467|0.000777|0.101567|0.000695|0.088066|0.000603|0.030758|0.000211|0.023443|0.00016|146.104402|0.352474|0.186113|0.001274|0.528021|6561|0.08318|0.011552|0||0||||||||7579|0|156|176|176|0.011552
N|XNYS|202609|PCTY|ODD|5000|LYNYN|465|3458064.42|23661|15281|8331|49|8331|49|0|0|0|0|0|0|0.106458|0.000726|0.120764|0.000823|0.10835|0.000739|0.058919|0.000402|0.016325|0.000111|146.689552|0.303211|0.225462|0.001537|0.74358|3610|0.092934|0.022233|4201|0.009327|569|0.017083|0.003856||||||8935|0||||
N|XNYS|202609|PCTY|ROUND|10000|LNNNN|8688|129427546.36|872364|844679|27599|0|1121|4137|1270|3597|2998|4023|9426|1027|-0.079768|-0.000543|-0.084407|-0.000575|-0.037272|-0.000254|0.039029|0.000266|0.056002|0.000381|146.918719||||||||||||||||||||283|22379|12849|59485.228956
N|XNYS|202609|PCTY|ROUND|10000|LNNYN|7560|111575280.9|762088|759312|2776|0|2776|0|0|0|0|0|0|0|-0.033779|-0.00023|-0.036358|-0.000248|-0.04487|-0.000306|-0.059791|-0.000407|0.011945|0.000081|146.766765||||||||||||||||||||50|121|121|0.00801
N|XNYS|202609|PCTY|ROUND|10000|LNYNN|27|408069.56|2760|2009|751|0|446|305|0|0|0|0|0|0|0.086578|0.000594|0.081252|0.000557|0.090972|0.000624|0.125859|0.000863|-0.193209|-0.001325|145.765193|0.390626|0.095899|0.000658|0.2455|751|0.147364|0.204991|0||0||||||||730|21|7|181|0|0.204991
N|XNYS|202609|PCTY|ROUND|10000|LNYYN|17000|251671272.85|1723190|1714753|8437|0|8437|0|0|0|0|0|0|0|0.054191|0.000368|0.05108|0.000347|0.039713|0.00027|0.010007|0.000068|0.00673|0.000046|147.131927|0.316498|0.092341|0.000628|0.291759|8437|0.112078|0.011488|0||0||||||||15017|57|147|102|102|0.011488
N|XNYS|202609|PCTY|ROUND|10000|LYNYN|2142|32493944.82|221750|188316|33433|1|33433|1|0|0|0|0|0|0|0.112429|0.000766|0.117971|0.000803|0.057791|0.000394|-0.01845|-0.000126|-0.033813|-0.00023|146.849677|0.26626|0.246184|0.001676|0.924602|8540|0.047562|0.011469|22201|0.011346|2693|0.026209|0.006692||||||36952|295||||
N|XNYS|202609|PCTY|ROUND|20000|LNNNN|353|10998822.91|74953|61997|12800|0|681|997|200|434|2355|3456|4077|600|-0.069807|-0.000476|-0.080975|-0.000553|-0.038938|-0.000266|0.062534|0.000427|0.031563|0.000215|146.551292||||||||||||||||||||66|8232|5571|47730.41746
N|XNYS|202609|PCTY|ROUND|20000|LNNYN|2822|83278457.17|580620|579801|819|0|819|0|0|0|0|0|0|0|-0.021306|-0.000147|-0.033028|-0.000228|-0.055726|-0.000384|-0.176825|-0.001218|-0.061099|-0.000421|145.126654||||||||||||||||||||13|144|144|0.008997
N|XNYS|202609|PCTY|ROUND|20000|LNYNN|6|159341.06|1060|192|868|0|868|0|0|0|0|0|0|0|0.099355|0.000663|0.070864|0.000473|0.218629|0.001459|0.212143|0.001416|-0.184401|-0.001231|149.852298|0.292431|0.078168|0.000522|0.267305|868|0.107131|0.044989|0||0||||||||615|253|5|0|0|0.044989
N|XNYS|202609|PCTY|ROUND|20000|LNYYN|14904|414443178.96|2824275|2818473|5802|0|5802|0|0|0|0|0|0|0|0.008569|0.000059|0.035514|0.000243|-0.026532|-0.000181|-0.084697|-0.000579|0.056911|0.000389|146.387379|0.229633|0.088981|0.000608|0.387494|5802|0.070326|0.010654|0||0||||||||10337|479|79|1|1|0.010654
N|XNYS|202609|PCTY|ROUND|20000|LYNYN|620|17638857.26|120198|99501|20697|0|20697|0|0|0|0|0|0|0|0.08011|0.000544|0.087359|0.000593|0.04438|0.000301|0.00694|0.000047|0.01189|0.000081|147.314544|0.246277|0.225506|0.001531|0.915659|4298|0.05359|0.013381|15318|0.01367|1081|0.014228|0.008718||||||25968|1923||||
N|XNYS|202609|PCTY|ROUND|200000|LNNYN|7|3437973|23792|23792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCTY|ROUND|200000|LNYYN|25|8000882.37|55276|54768|508|0|508|0|0|0|0|0|0|0|-0.097638|-0.000676|-0.097638|-0.000676|-0.14063|-0.000974|-0.127953|-0.000886|-0.123937|-0.000858|144.442992|0.087874|0.004724|0.000033|0.053763|508|0.041575|0.008811|0||0||||||||400|300|3|0|0|0.008811
N|XNYS|202609|PCTY|ROUND|200000|LYNYN|30|10705075.83|73672|72541|1131|0|1131|0|0|0|0|0|0|0|0.09733|0.000675|0.183413|0.001272|0.173979|0.001206|0.21519|0.001492|0.144651|0.001003|144.247069|0.26252|0.228691|0.001585|0.871139|573|0.033386|0.022046|558|0.01522|0||||||||3200|110||||
N|XNYS|202609|PCTY|ROUND|50000|LNNNN|39|3407467.87|23250|18677|4573|0|0|400|0|400|1528|700|1545|0|-0.199517|-0.001349|-0.23724|-0.001604|-0.089368|-0.000604|0.055244|0.000373|-0.04801|-0.000325|147.927349||||||||||||||||||||8|2965|2481|71388.517138
N|XNYS|202609|PCTY|ROUND|50000|LNNYN|66381|5665900671.95|38619707|38619058|649|0|649|0|0|0|0|0|0|0|-0.272712|-0.001879|-0.274222|-0.001889|-0.248891|-0.001715|-0.175131|-0.001206|-0.193852|-0.001335|145.164592||||||||||||||||||||9|0|0|0.014231
N|XNYS|202609|PCTY|ROUND|50000|LNYYN|28111|2400356812.7|16465918|16450498|15420|0|15420|0|0|0|0|0|0|0|0.076377|0.000527|0.079894|0.000551|0.028076|0.000194|-0.018908|-0.00013|-0.23797|-0.001642|144.94578|0.447322|0.140589|0.00097|0.314292|15420|0.153366|0.00948|0||0||||||||26502|4151|130|601|601|0.00948
N|XNYS|202609|PCTY|ROUND|50000|LYNYN|176|15770690.61|108083|101323|6760|0|6760|0|0|0|0|0|0|0|0.115348|0.000791|0.141269|0.000969|0.103759|0.000712|-0.040092|-0.000275|-0.028586|-0.000196|145.82902|0.227735|0.194286|0.001332|0.85312|1979|0.062218|0.027155|4013|0.019951|768|0.013112|0.001849||||||7677|880||||
N|XNYS|202609|PCVX|ODD|0|LNNNN|6082|721694.65|12210|10703|1507|0|90|227|98|157|256|201|429|49|-0.017339|-0.000293|-0.019867|-0.000336|0.00215|0.000036|0.015136|0.000256|0.006669|0.000113|59.168278||||||||||||||||||||802|2573|1331|50701.082012
N|XNYS|202609|PCVX|ODD|0|LNNYN|12650|1923503.94|32653|32450|203|0|202|1|0|0|0|0|0|0|-0.056059|-0.000945|-0.050049|-0.000844|-0.061527|-0.001037|-0.01803|-0.000304|-0.000837|-0.000014|59.316626||||||||||||||||||||109|9|9|0.007376
N|XNYS|202609|PCVX|ODD|0|LNYNN|862|110735.67|1881|1729|152|0|103|26|10|3|6|2|2|0|0.022171|0.000377|0.023158|0.000393|0.045921|0.00078|0.046184|0.000785|0.030526|0.000519|58.869934|0.087368|0.017039|0.000289|0.19503|152|0.035164|1020.862112|0||0||||||||152|0|75|336|183|1020.862112
N|XNYS|202609|PCVX|ODD|0|LNYYN|4478|587896.59|9949|9106|843|0|843|0|0|0|0|0|0|0|0.02446|0.000413|0.026762|0.000452|0.017414|0.000294|0.002716|0.000046|0.025813|0.000436|59.159164|0.134199|0.049798|0.000842|0.371078|843|0.0422|0.01016|0||0||||||||872|0|447|17|17|0.01016
N|XNYS|202609|PCVX|ODD|0|LYNNN|11|1676.85|28|10|18|0|9|9|0|0|0|0|0|0|0.059444|0.001001|0.048889|0.000824|0.086111|0.001451|0.194444|0.003275|0.240556|0.004052|59.366111|0.027778|0.043333|0.00073|1.56|0|||7|0.100049|11|0.012727|0.230216||||||18|0||||
N|XNYS|202609|PCVX|ODD|0|LYNYN|1398|180886.38|3069|2159|910|0|910|0|0|0|0|0|0|0|0.036582|0.000618|0.037198|0.000628|0.019352|0.000327|0.00967|0.000163|0.035912|0.000607|59.191769|0.111846|0.084538|0.001428|0.755846|323|0.043793|0.012153|517|0.010069|70|0.024571|0.004988||||||918|0||||
N|XNYS|202609|PCVX|ODD|1000|LNNNN|8233|16219554.97|278177|248961|29216|0|1469|2960|1356|3066|4800|6217|8660|688|-0.003218|-0.000055|-0.001017|-0.000017|0.011388|0.000195|0.018326|0.000313|0.02591|0.000443|58.539604||||||||||||||||||||757|45413|21927|47467.454789
N|XNYS|202609|PCVX|ODD|1000|LNNYN|78593|126769828.16|2154189|2145348|8841|0|8841|0|0|0|0|0|0|0|-0.040449|-0.000687|-0.031732|-0.000539|-0.053254|-0.000904|-0.054357|-0.000923|-0.019895|-0.000338|58.892164||||||||||||||||||||309|237|207|0.006791
N|XNYS|202609|PCVX|ODD|1000|LNYNN|530|936664.7|16076|13595|2481|0|1972|206|69|88|131|15|0|0|0.039371|0.000676|0.034736|0.000597|0.061987|0.001065|0.088992|0.001529|0.092954|0.001597|58.217789|0.107445|0.028202|0.000484|0.262483|2481|0.039621|340.54835|0||0||||||||2587|0|65|1947|783|340.54835
N|XNYS|202609|PCVX|ODD|1000|LNYYN|58415|90068898.25|1531491|1497208|34265|18|34265|18|0|0|0|0|0|0|0.002881|0.000049|-0.002786|-0.000047|-0.014866|-0.000253|-0.025992|-0.000442|-0.0551|-0.000937|58.830614|0.1427|0.035613|0.000605|0.249563|34283|0.053544|0.008324|0||0||||||||36719|0|1178|1192|1192|0.008324
N|XNYS|202609|PCVX|ODD|1000|LYNNN|15|31767.21|540|224|277|39|260|56|0|0|0|0|0|0|0.071487|0.001223|0.122595|0.002098|0.050696|0.000868|0.041741|0.000714|0.058386|0.000999|58.428718|0.07231|0.064715|0.001108|0.894967|76|0.015789|0.010226|240|0.161486|0||||||||316|0||||
N|XNYS|202609|PCVX|ODD|1000|LYNYN|5070|10266204.38|174902|147194|27615|93|27615|93|0|0|0|0|0|0|0.011837|0.000201|0.011107|0.000189|-0.001943|-0.000033|-0.007901|-0.000134|-0.038374|-0.000652|58.887588|0.074795|0.065446|0.001111|0.875006|5739|0.02857|0.011241|19824|0.012341|2145|0.016058|0.005338||||||29504|0||||
N|XNYS|202609|PCVX|ODD|250|LNNNN|7962|4686956.8|80019|75349|4665|0|395|739|414|539|698|611|1165|104|-0.00129|-0.000022|-0.001698|-0.000029|0.018341|0.000311|0.037215|0.000631|0.071543|0.001213|58.974205||||||||||||||||||||512|8622|4148|37190.92724
N|XNYS|202609|PCVX|ODD|250|LNNYN|14549|8090128.19|137983|137214|769|0|769|0|0|0|0|0|0|0|-0.055163|-0.000938|-0.038843|-0.000661|-0.041782|-0.000711|-0.057503|-0.000978|-0.118622|-0.002018|58.788888||||||||||||||||||||83|56|56|0.007668
N|XNYS|202609|PCVX|ODD|250|LNYNN|1011|590691.9|10090|9483|607|0|345|210|40|0|0|12|0|0|0.033278|0.000568|0.036936|0.000631|0.065189|0.001113|0.116557|0.001991|0.115618|0.001975|58.553402|0.081301|0.012669|0.000216|0.155826|607|0.034316|329.010138|0||0||||||||620|0|60|1100|630|329.010138
N|XNYS|202609|PCVX|ODD|250|LNYYN|3273|1912099.67|32386|29255|3131|0|3131|0|0|0|0|0|0|0|0.016369|0.000277|0.012938|0.000219|-0.002031|-0.000034|-0.018956|-0.000321|-0.062264|-0.001053|59.140826|0.140444|0.053769|0.000909|0.382849|3131|0.043338|0.009303|0||0||||||||3182|0|334|131|127|0.009303
N|XNYS|202609|PCVX|ODD|250|LYNNN|20|13038.3|223|136|87|0|42|45|0|0|0|0|0|0|0.055517|0.000956|0.013563|0.000234|0.06092|0.001049|0.062184|0.001071|0.120805|0.00208|58.076437|0.050345|0.075862|0.001306|1.506849|0|||32|0.062657|55|0.020182|0.226327||||||87|0||||
N|XNYS|202609|PCVX|ODD|250|LYNYN|1061|601553.92|10197|7315|2882|0|2882|0|0|0|0|0|0|0|0.016697|0.000284|0.018477|0.000314|0.007304|0.000124|-0.008716|-0.000148|-0.013158|-0.000223|58.886829|0.083907|0.068227|0.001159|0.813125|787|0.03697|0.011651|1785|0.009638|310|0.020968|0.005852||||||2924|0||||
N|XNYS|202609|PCVX|ODD|5000|LNNNN|177|974733.35|16477|12742|3691|0|149|286|190|462|954|674|976|0|0.013015|0.00022|0.017662|0.000298|0.030368|0.000512|0.025806|0.000435|0.084519|0.001426|59.25905||||||||||||||||||||42|3986|2344|24853.320524
N|XNYS|202609|PCVX|ODD|5000|LNNYN|719|3944596.43|66246|64996|1250|0|1250|0|0|0|0|0|0|0|-0.042176|-0.000698|-0.04088|-0.000677|-0.032848|-0.000544|-0.05776|-0.000956|-0.170736|-0.002827|60.387412||||||||||||||||||||14|0|0|0.011926
N|XNYS|202609|PCVX|ODD|5000|LNYNN|15|83788.89|1388|288|1100|0|917|85|0|0|98|0|0|0|0.030745|0.000508|0.029045|0.00048|0.023591|0.00039|0.018918|0.000312|0.190536|0.003146|60.556095|0.083645|0.0236|0.00039|0.282143|1100|0.030023|438.049776|0||0||||||||1100|0|12|105|74|438.049776
N|XNYS|202609|PCVX|ODD|5000|LNYYN|480|2615775.2|44340|41547|2793|0|2793|0|0|0|0|0|0|0|0.022005|0.000372|0.021711|0.000367|0.001815|0.000031|0.011608|0.000196|0.058604|0.00099|59.190209|0.106434|0.044089|0.000745|0.414236|2793|0.031173|0.01146|0||0||||||||3527|0|38|191|98|0.01146
N|XNYS|202609|PCVX|ODD|5000|LYNYN|400|2169491.54|36771|29102|7579|90|7579|90|0|0|0|0|0|0|0.041447|0.000699|0.041776|0.000705|0.026259|0.000443|-0.002853|-0.000048|-0.018714|-0.000316|59.296003|0.102256|0.092515|0.00156|0.904744|1604|0.028847|0.011907|5773|0.023159|292|0.030548|0.005865||||||8611|0||||
N|XNYS|202609|PCVX|ROUND|10000|LNNNN|403|5626507.29|95281|73064|22217|0|960|1514|781|2329|7134|6106|3393|0|0.003036|0.000052|-0.002004|-0.000034|0.009576|0.000162|0.014299|0.000243|-0.037078|-0.000629|58.950007||||||||||||||||||||104|22754|14760|22587.604851
N|XNYS|202609|PCVX|ROUND|10000|LNNYN|5249|65672127.69|1096448|1095072|1376|0|1376|0|0|0|0|0|0|0|-0.078801|-0.001327|-0.072791|-0.001226|-0.140567|-0.002367|-0.098983|-0.001667|0.036068|0.000607|59.38185||||||||||||||||||||10|120|120|0.009391
N|XNYS|202609|PCVX|ROUND|10000|LNYNN|9|135447.66|2305|720|1585|0|1100|222|263|0|0|0|0|0|0.045703|0.000776|0.045703|0.000776|0.057874|0.000983|0.038814|0.000659|-0.19212|-0.003264|58.866208|0.130864|0.058953|0.001001|0.450487|1585|0.035956|1.524587|0||0||||||||1263|322|6|2|0|1.524587
N|XNYS|202609|PCVX|ROUND|10000|LNYYN|10507|128729184.18|2174669|2168973|5696|0|5696|0|0|0|0|0|0|0|0.004205|0.000072|-0.001389|-0.000024|-0.003592|-0.000061|-0.043369|-0.000741|0.072883|0.001245|58.530787|0.114159|0.006301|0.000108|0.055194|5696|0.053929|0.008844|0||0||||||||9161|647|55|316|116|0.008844
N|XNYS|202609|PCVX|ROUND|10000|LYNNN|3|47221|800|0|200|600|30|770|0|0|0|0|0|0|0.12375|0.002096|0.11625|0.001969|0.02|0.000339|-0.11625|-0.001969|0.04625|0.000783|59.04125|0.06|0.09|0.001524|1.5|0|||500|0.677383|300|0.04|0.276539||||||400|200||||
N|XNYS|202609|PCVX|ROUND|10000|LYNYN|748|9803895.78|166610|130626|35728|256|35728|187|69|0|0|0|0|0|-0.007094|-0.00012|-0.003258|-0.000055|-0.016659|-0.000283|-0.029817|-0.000506|-0.029044|-0.000493|58.953065|0.062989|0.054971|0.000932|0.872709|4106|0.043829|0.073362|29806|0.011527|2072|0.01723|0.002959||||||43978|1441||||
N|XNYS|202609|PCVX|ROUND|20000|LNNNN|147|4005092.29|67985|55329|12656|0|0|549|0|4478|3598|1045|2986|0|0.010657|0.000181|0.010187|0.000173|0.016467|0.00028|0.0331|0.000563|0.094342|0.001605|58.789975||||||||||||||||||||32|15051|11439|13332.8115
N|XNYS|202609|PCVX|ROUND|20000|LNNYN|37575|1490533899.33|25315257|25314299|958|0|958|0|0|0|0|0|0|0|-0.006566|-0.00011|0.009666|0.000161|-0.114906|-0.00192|-0.216639|-0.003619|-0.239019|-0.003993|59.856237||||||||||||||||||||8|0|0|0.005213
N|XNYS|202609|PCVX|ROUND|20000|LNYNN|1|20980.56|344|0|344|0|0|0|0|0|344|0|0|0|0.07|0.001148|0.01|0.000164|0.07|0.001148|0.13|0.002131|0.4|0.006558|60.995|0.15|0.01|0.000164|0.066667|344|0.07|1870.264789|0||0||||||||344|0|1|344|344|1870.264789
N|XNYS|202609|PCVX|ROUND|20000|LNYYN|23389|908947831.45|15467713|15458621|9092|0|9092|0|0|0|0|0|0|0|0.007139|0.000121|-0.032947|-0.000558|-0.060283|-0.001021|-0.109679|-0.001857|-0.175955|-0.002979|59.065836|0.128079|0.047259|0.0008|0.368986|9092|0.04041|0.009136|0||0||||||||16900|2494|69|0|0|0.009136
N|XNYS|202609|PCVX|ROUND|20000|LYNNN|1|48861|801|400|401|0|401|0|0|0|0|0|0|0|-0.3201|-0.005248|-0.5201|-0.008526|-0.5201|-0.008526|-0.5301|-0.00869|-0.3601|-0.005903|61|0|-0.0201|-0.00033||301|0.013389|0.046027|100|0.046398|0||||||||700|0||||
N|XNYS|202609|PCVX|ROUND|20000|LYNYN|208|6346614.34|107866|94606|12951|309|12951|105|204|0|0|0|0|0|-0.013939|-0.000236|-0.015639|-0.000264|-0.012934|-0.000219|0.035452|0.000599|0.061989|0.001048|59.138475|0.054416|0.047985|0.000811|0.881824|1315|0.0457|0.031568|10999|0.101496|946|0.018457|0.150431||||||16041|1668||||
N|XNYS|202609|PCVX|ROUND|200000|LNNYN|4|1445530.2|24622|24622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCVX|ROUND|200000|LNYNN|2|1476363.7|25696|19649|6047|0|0|0|0|0|0|700|5347|0|-0.137523|-0.002416|-0.137523|-0.002416|-0.137523|-0.002416|-0.2024|-0.003556|-0.601846|-0.010573|56.922301|0.281841|0.035421|0.000622|0.125677|6047|0.12321|90577.452015|0||0||||||||400|5647|2|8732|7561|90577.452015
N|XNYS|202609|PCVX|ROUND|200000|LNYYN|3|1040271|17698|17677|21|0|21|0|0|0|0|0|0|0|-0.03|-0.000511|-0.03|-0.000511|-0.04|-0.000681|-0.05|-0.000851|-0.2|-0.003406|58.72|0.1|0.04|0.000681|0.4|21|0.03|0.020348|0||0||||||||300|0|1|0|0|0.020348
N|XNYS|202609|PCVX|ROUND|200000|LYNYN|12|3729382.96|63988|62983|1005|0|1005|0|0|0|0|0|0|0|-0.095224|-0.001626|0.075771|0.001294|-0.128856|-0.002201|-0.162935|-0.002783|-0.159055|-0.002717|58.546891|0.05796|0.127612|0.00218|2.201717|300|0.033333|0.026085|205|0.022027|500|0.09|0.016106||||||800|100||||
N|XNYS|202609|PCVX|ROUND|5000|LNNNN|5018|30789803.28|511353|468295|43027|0|1953|4643|3201|5251|7432|6691|12909|947|-0.000797|-0.000013|-0.000662|-0.000011|0.018973|0.000321|0.019736|0.000334|0.037782|0.000639|59.113473||||||||||||||||||||425|45128|25222|41900.168047
N|XNYS|202609|PCVX|ROUND|5000|LNNYN|9628|59005775.92|997278|992932|4346|0|4346|0|0|0|0|0|0|0|-0.038606|-0.000648|-0.035741|-0.0006|-0.075748|-0.001272|-0.092948|-0.001561|-0.101121|-0.001698|59.551767||||||||||||||||||||66|9|9|0.010054
N|XNYS|202609|PCVX|ROUND|5000|LNYNN|56|347692.74|5812|2326|3486|0|2039|569|100|183|200|142|253|0|0.010109|0.000169|0.01175|0.000196|0.01564|0.000261|0.049094|0.000819|0.049527|0.000826|59.929215|0.099418|0.020003|0.000334|0.2012|3486|0.039707|5053.340071|0||0||||||||3421|65|33|772|526|5053.340071
N|XNYS|202609|PCVX|ROUND|5000|LNYYN|36604|218308554.48|3730769|3721304|9465|0|9465|0|0|0|0|0|0|0|-0.014851|-0.000252|-0.000673|-0.000011|0.001731|0.000029|-0.007986|-0.000136|-0.037212|-0.000632|58.841762|0.167604|0.025898|0.00044|0.154516|9465|0.070853|0.01211|0||0||||||||14382|99|133|414|214|0.01211
N|XNYS|202609|PCVX|ROUND|5000|LYNNN|10|62779.86|1047|0|1047|0|1047|0|0|0|0|0|0|0|0.051079|0.000852|0.067049|0.001119|0.067603|0.001128|0.129742|0.002165|0.217307|0.003626|59.935043|0.091442|0.072283|0.001206|0.790474|600|0.022267|0.0158|214|0.005998|233|0.014292|0.031973||||||1014|0||||
N|XNYS|202609|PCVX|ROUND|5000|LYNYN|15862|96507625.58|1631069|1571024|59792|253|59792|253|0|0|0|0|0|0|0.012915|0.000219|0.013625|0.000231|-0.002928|-0.00005|-0.002994|-0.000051|0.004388|0.000074|59.086718|0.072221|0.06425|0.001087|0.88963|8915|0.035482|0.013258|46769|0.013372|4361|0.017659|0.004297||||||70448|992||||
N|XNYS|202609|PCVX|ROUND|50000|LNNNN|10|737370|12400|9400|3000|0|0|0|0|1000|2000|0|0|0|-0.006667|-0.000112|0.07|0.001171|0.1|0.001673|0.11|0.00184|0.18|0.003012|59.766667||||||||||||||||||||2|1397|1297|3048.453807
N|XNYS|202609|PCVX|ROUND|50000|LNNYN|3189|218781454.42|3676201|3676149|52|0|52|0|0|0|0|0|0|0|-0.08|-0.001426|-0.07|-0.001248|-0.07|-0.001248|0.26|0.004636|0.95|0.016939|56.085||||||||||||||||||||1|0|0|0.017917
N|XNYS|202609|PCVX|ROUND|50000|LNYNN|1|59540|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
N|XNYS|202609|PCVX|ROUND|50000|LNYYN|3916|258983670.63|4412649|4410221|2428|0|2428|0|0|0|0|0|0|0|0.031656|0.00054|0.041507|0.000708|0.12687|0.002164|0.155264|0.002648|0.093394|0.001593|58.623624|0.176384|0.052801|0.000901|0.299351|2428|0.061792|0.00941|0||0||||||||4000|500|19|0|0|0.00941
N|XNYS|202609|PCVX|ROUND|50000|LYNYN|93|8659009.05|147989|144002|3987|0|3987|0|0|0|0|0|0|0|0.094773|0.001644|0.096534|0.001674|0.101264|0.001756|0.135345|0.002347|0.43916|0.007616|57.664451|0.044166|0.055543|0.000963|1.257596|261|0.017663|0.019626|3215|0.002709|511|0.053405|0.020635||||||4400|2560||||
N|XNYS|202609|PCY|ODD|0|LNNNN|309|18911.53|919|862|57|0|0|0|0|0|0|0|26|31|0.007895|0.000382|0.008947|0.000433|0.008947|0.000433|0.006491|0.000314|0.002105|0.000102|20.686579||||||||||||||||||||12|160|120|633397.64064
N|XNYS|202609|PCY|ODD|0|LNNYN|82|7656.5|375|365|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|20.485||||||||||||||||||||1|0|0|0.000134
N|XNYS|202609|PCY|ODD|0|LNYNN|4|124.33|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|PCY|ODD|0|LNYYN|6|354.88|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCY|ODD|0|LYNNN|9|1586.97|77|67|10|0|0|0|0|0|0|0|0|10|0.01|0.000482|0.01|0.000482|0.01|0.000482|0.01|0.000482|-0.01|-0.000482|20.73|0|0|0||0|||10|561515.108846|0||||||||10|0||||
N|XNYS|202609|PCY|ODD|0|LYNYN|190|25545.8|1239|1105|134|0|134|0|0|0|0|0|0|0|0.002313|0.000112|0.001493|0.000072|0.00209|0.000101|0.000672|0.000033|-0.000821|-0.00004|20.599104|0.01|0.006716|0.000326|0.671642|44|0.005|0.01568|90|0.011409|0||||||||134|0||||
N|XNYS|202609|PCY|ODD|1000|LNNNN|338|563113.24|27400|26935|465|0|0|0|0|0|60|0|189|216|0.00886|0.000429|0.01|0.000484|0.016839|0.000816|0.017527|0.000849|0.007032|0.000341|20.642484||||||||||||||||||||7|1633|1063|421392.332194
N|XNYS|202609|PCY|ODD|1000|LNNYN|254|319937.36|15549|15419|130|0|130|0|0|0|0|0|0|0|-0.01|-0.000478|-0.01|-0.000478|-0.01|-0.000478|-0.002308|-0.00011|-0.002308|-0.00011|20.901923||||||||||||||||||||2|0|0|0.021522
N|XNYS|202609|PCY|ODD|1000|LNYNN|1|1753.55|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCY|ODD|1000|LNYYN|89|92931.73|4509|4359|150|0|150|0|0|0|0|0|0|0|0.03|0.001461|0.02|0.000974|0.036667|0.001786|0.04|0.001948|0.033333|0.001623|20.533333|0.033333|0|0|0|150|0.016667|0.01244|0||0||||||||150|0|3|0|0|0.01244
N|XNYS|202609|PCY|ODD|1000|LYNNN|21|30223.59|1475|1475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCY|ODD|1000|LYNYN|288|411774.95|20066|16927|3139|0|3139|0|0|0|0|0|0|0|-0.003288|-0.000161|-0.00281|-0.000138|-0.004517|-0.000221|-0.005613|-0.000275|-0.000796|-0.000039|20.41978|0.009767|0.005272|0.000258|0.539791|1411|0.005|0.014909|1728|0.010854|0||||||||3139|0||||
N|XNYS|202609|PCY|ODD|250|LNNNN|215|120515.31|5857|5246|611|0|0|40|0|0|0|0|437|134|0.00784|0.000379|0.00784|0.000379|0.00784|0.000379|0.004043|0.000195|0.006105|0.000295|20.703462||||||||||||||||||||23|1482|1097|544841.22171
N|XNYS|202609|PCY|ODD|250|LNNYN|122|72728.31|3563|3459|104|0|104|0|0|0|0|0|0|0|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|-0.005385|-0.00026|-0.001538|-0.000074|20.711538||||||||||||||||||||5|0|0|0.018577
N|XNYS|202609|PCY|ODD|250|LNYYN|2|764.59|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCY|ODD|250|LYNNN|23|10076.07|490|471|19|0|0|0|0|0|0|0|0|19|0.01|0.000483|0.01|0.000483|0.01|0.000483|0.01|0.000483|-0.01|-0.000483|20.69|0|0|0||0|||19|413361.604478|0||||||||19|0||||
N|XNYS|202609|PCY|ODD|250|LYNYN|358|204336.55|9936|8494|1442|0|1442|0|0|0|0|0|0|0|-0.000659|-0.000032|-0.000437|-0.000021|-0.000229|-0.000011|0.002628|0.000128|0.001879|0.000091|20.570409|0.009209|0.004528|0.00022|0.491717|675|0.005|0.017897|767|0.014698|0||||||||1501|0||||
N|XNYS|202609|PCY|ROUND|1000|LNNNN|18622|43175018.95|2106163|2089110|17053|0|700|900|900|1901|2103|2864|4643|3042|0.001961|0.000095|0.003514|0.000171|0.004349|0.000212|0.004144|0.000202|0.002791|0.000136|20.540211||||||||||||||||||||169|205222|131368|253461.672634
N|XNYS|202609|PCY|ROUND|1000|LNNYN|5022|18034840.27|878511|877002|1509|0|1509|0|0|0|0|0|0|0|-0.01|-0.00049|-0.008675|-0.000425|-0.008675|-0.000425|-0.007349|-0.00036|-0.016362|-0.000802|20.398532||||||||||||||||||||14|40|40|0.014941
N|XNYS|202609|PCY|ROUND|1000|LNYNN|62|136295|6700|6600|100|0|0|0|0|0|0|0|0|100|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|20.82|0.02|0|0|0|100|0.01|979861.155998|0||0||||||||100|0|1|1480|1187|979861.155998
N|XNYS|202609|PCY|ROUND|1000|LNYYN|55|153341.06|7384|7034|350|0|350|0|0|0|0|0|0|0|0.001429|0.000069|0.002857|0.000139|0.002857|0.000139|0.011429|0.000554|0.024286|0.001178|20.615714|0.022857|0|0|0|350|0.011429|0.015095|0||0||||||||450|0|4|0|0|0.015095
N|XNYS|202609|PCY|ROUND|1000|LYNNN|1609|3628734.32|177669|173695|3974|0|1328|1346|100|400|400|100|100|200|0.00302|0.000147|0.000438|0.000021|-0.002833|-0.000138|-0.003568|-0.000174|-0.007677|-0.000374|20.55046|0.0054|0.0054|0.000263|1|0|||3974|238027.128117|0||||||||3828|200||||
N|XNYS|202609|PCY|ROUND|1000|LYNYN|3307|11385743.77|553890|531712|22178|0|22178|0|0|0|0|0|0|0|-0.002|-0.000097|-0.002488|-0.000121|-0.003767|-0.000183|-0.003536|-0.000172|-0.002453|-0.000119|20.570173|0.009684|0.005024|0.000244|0.51881|10335|0.005|0.014702|11843|0.013831|0||||||||25560|20||||
N|XNYS|202609|PCY|ROUND|10000|LNNNN|4503|54963222|2636300|2618475|17825|0|800|1096|1110|2079|3163|933|6919|1725|0.004493|0.000216|0.003446|0.000166|0.007203|0.000346|0.00678|0.000326|0.008344|0.000401|20.81731||||||||||||||||||||44|84666|44635|119069.24359
N|XNYS|202609|PCY|ROUND|10000|LNNYN|247|2895443.3|138755|138755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCY|ROUND|10000|LNYNN|15|200907|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|848|461|
N|XNYS|202609|PCY|ROUND|10000|LYNNN|385|5520630.8|267820|262082|5738|0|1520|1206|779|48|0|292|1210|683|0.004151|0.0002|0.006208|0.0003|0.00717|0.000346|0.008599|0.000415|0.0042|0.000203|20.706203|0.00648|0.00648|0.000313|1|0|||5738|506322.642944|0||||||||5600|2568||||
N|XNYS|202609|PCY|ROUND|10000|LYNYN|402|4745360.15|229645|214819|14826|0|14826|0|0|0|0|0|0|0|-0.004614|-0.000223|-0.003308|-0.00016|-0.003901|-0.000189|-0.005106|-0.000247|-0.005042|-0.000244|20.676299|0.008024|0.006445|0.000312|0.803144|2342|0.005|0.006695|12484|0.016715|0||||||||28434|140||||
N|XNYS|202609|PCY|ROUND|20000|LNNNN|68|1696031|81700|80943|757|0|0|0|0|0|500|0|247|10|0.009736|0.000468|0.009736|0.000468|0.009736|0.000468|0.009736|0.000468|0.009736|0.000468|20.783243||||||||||||||||||||4|3939|2973|59281.767259
N|XNYS|202609|PCY|ROUND|20000|LNNYN|6|148197|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCY|ROUND|20000|LNYNN|1|23880|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PCY|ROUND|20000|LYNNN|136|3446554.1|165650|160231|5419|0|60|1000|2400|1100|0|0|702|157|-0.001914|-0.000092|-0.001914|-0.000092|-0.001703|-0.000082|-0.001703|-0.000082|-0.009332|-0.000447|20.856122|0.005534|0.005534|0.000265|1|0|||5419|41136.137341|0||||||||3700|3511||||
N|XNYS|202609|PCY|ROUND|20000|LYNYN|80|2574821.03|124060|104220|19840|0|19840|0|0|0|0|0|0|0|-0.001139|-0.000055|-0.00371|-0.000179|-0.00727|-0.00035|-0.007823|-0.000377|-0.009585|-0.000461|20.776384|0.008337|0.00749|0.000361|0.898428|1680|0.005|0.028264|18160|0.014936|0||||||||41456|0||||
N|XNYS|202609|PCY|ROUND|200000|LYNYN|2|588049.11|28243|26343|1900|0|1900|0|0|0|0|0|0|0|-0.004737|-0.000228|-0.004737|-0.000228|-0.004737|-0.000228|-0.004737|-0.000228|-0.004737|-0.000228|20.808158|0.002632|0.002632|0.000126|1|0|||1900|0.027865|0||||||||2000|0||||
N|XNYS|202609|PCY|ROUND|5000|LNNNN|4628|31084692.54|1514493|1509627|4866|0|300|600|366|849|489|644|1618|0|0.006149|0.000298|0.005738|0.000278|0.005121|0.000248|0.007522|0.000365|0.015619|0.000757|20.626545||||||||||||||||||||20|68542|35065|46894.436549
N|XNYS|202609|PCY|ROUND|5000|LNNYN|518|3575756.19|173170|173170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCY|ROUND|5000|LNYNN|4|29173|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|163|163|
N|XNYS|202609|PCY|ROUND|5000|LNYYN|1|5200.56|248|224|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000477|-0.01|-0.000477|-0.01|-0.000477|0.01|0.000477|-0.01|-0.000477|20.97|0.02|0|0|0|24|0.01|0.0155|0||0||||||||248|0|1|0|0|0.0155
N|XNYS|202609|PCY|ROUND|5000|LYNNN|226|1562819.92|75764|72396|3068|300|300|900|1000|600|91|0|0|477|-0.003189|-0.000154|-0.001407|-0.000068|0.000374|0.000018|0.000374|0.000018|-0.003189|-0.000154|20.769473|0.003999|0.003999|0.000193|1|0|||3368|66709.178803|0||||||||3100|756||||
N|XNYS|202609|PCY|ROUND|5000|LYNYN|967|7051278.11|347144|331924|15220|0|15220|0|0|0|0|0|0|0|-0.002135|-0.000104|-0.002398|-0.000117|-0.003072|-0.000149|-0.004517|-0.00022|-0.003158|-0.000153|20.577284|0.010197|0.008039|0.000391|0.788338|3285|0.005|0.012168|11935|0.012732|0||||||||25153|0||||
N|XNYS|202609|PCY|ROUND|50000|LNNYN|1|51925|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCY|ROUND|50000|LYNYN|56|5303029.93|253965|241401|12564|0|12564|0|0|0|0|0|0|0|-0.003879|-0.000186|-0.001035|-0.000049|-0.001035|-0.000049|-0.001353|-0.000065|-0.005383|-0.000257|20.904934|0.008535|0.007753|0.000371|0.908421|982|0.005|0.028187|11582|0.021139|0||||||||36392|0||||
N|XNYS|202609|PCYO|ODD|0|LNNNN|2034|199650.84|18166|17291|875|0|10|16|16|64|152|93|328|196|0.000171|0.000016|0.000057|0.000005|-0.001383|-0.000125|-0.001509|-0.000136|-0.005669|-0.000513|11.052823||||||||||||||||||||95|2026|1386|270871.844552
N|XNYS|202609|PCYO|ODD|0|LNNYN|54|4422.87|399|359|40|0|40|0|0|0|0|0|0|0|-0.0105|-0.000949|-0.00625|-0.000565|-0.016|-0.001446|-0.0225|-0.002033|-0.021|-0.001897|11.068625||||||||||||||||||||7|0|0|0.009316
N|XNYS|202609|PCYO|ODD|0|LNYNN|26|2427.39|220|161|59|0|16|0|0|1|39|1|2|0|0.01|0.00091|0.003559|0.000324|0.003051|0.000277|0.006271|0.00057|0.005763|0.000524|10.994068|0.022712|0.002203|0.0002|0.097015|59|0.010254|7213.968962|0||0||||||||59|0|10|51|47|7213.968962
N|XNYS|202609|PCYO|ODD|0|LNYYN|673|51964.6|4701|4572|129|0|129|0|0|0|0|0|0|0|-0.010155|-0.000922|-0.007829|-0.000711|-0.006744|-0.000612|-0.002636|-0.000239|0.000155|0.000014|11.011744|0.039457|0.005969|0.000542|0.151277|129|0.016744|0.014038|0||0||||||||187|0|20|0|0|0.014038
N|XNYS|202609|PCYO|ODD|0|LYNYN|511|45061.99|4080|3148|932|0|932|0|0|0|0|0|0|0|0.004152|0.000377|0.004989|0.000453|0.002951|0.000268|0.006384|0.000579|0.012296|0.001115|11.024887|0.022457|0.017479|0.001585|0.778309|153|0.015556|0.010638|773|0.011983|6|0.01|0.00017||||||937|0||||
N|XNYS|202609|PCYO|ODD|1000|LNNNN|23|24053.39|2176|1890|286|0|0|0|0|0|0|0|286|0|0.003357|0.000302|0.006713|0.000604|0.003916|0.000352|0.019371|0.001744|0.029371|0.002644|11.109983||||||||||||||||||||3|244|232|177694.66294
N|XNYS|202609|PCYO|ODD|1000|LNNYN|10|10461.81|947|851|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000904|-0.02|-0.001808|-0.01|-0.000904|0|0|-0.01|-0.000904|11.06||||||||||||||||||||1|0|0|0.000158
N|XNYS|202609|PCYO|ODD|1000|LNYYN|39|40893.03|3716|3613|103|0|103|0|0|0|0|0|0|0|0|0|0.000194|0.000017|-0.019417|-0.001745|-0.009806|-0.000881|-0.017476|-0.00157|11.127524|0.029612|0.009612|0.000864|0.32459|103|0.01|0.012341|0||0||||||||289|0|3|0|0|0.012341
N|XNYS|202609|PCYO|ODD|1000|LYNYN|23|24468.18|2217|2217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCYO|ODD|250|LNNNN|421|198902.27|18045|16050|1995|0|0|0|80|6|240|177|982|510|0.003078|0.000278|0.00197|0.000178|-0.0001|-0.000009|-0.002351|-0.000212|-0.002296|-0.000207|11.076767||||||||||||||||||||48|4001|3003|227539.371899
N|XNYS|202609|PCYO|ODD|250|LNNYN|46|32300.69|2918|2641|277|0|277|0|0|0|0|0|0|0|-0.012816|-0.001159|-0.007329|-0.000662|-0.00148|-0.000134|-0.00343|-0.00031|0.002816|0.000255|11.062184||||||||||||||||||||5|0|0|0.006601
N|XNYS|202609|PCYO|ODD|250|LNYNN|10|4495.05|408|352|56|0|56|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000915|-0.02|-0.001831|10.925|0.03|0|0|0|56|0.015|0.014364|0||0||||||||56|0|1|1|0|0.014364
N|XNYS|202609|PCYO|ODD|250|LNYYN|529|272049.37|24631|23814|817|0|817|0|0|0|0|0|0|0|-0.002864|-0.00026|-0.003354|-0.000304|-0.006561|-0.000595|-0.003513|-0.000319|0.010759|0.000976|11.023452|0.02989|0.000318|0.000029|0.010647|817|0.014786|0.012428|0||0||||||||1059|0|20|0|0|0.012428
N|XNYS|202609|PCYO|ODD|250|LYNNN|1|277|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PCYO|ODD|250|LYNYN|272|134638.49|12180|9858|2322|0|2322|0|0|0|0|0|0|0|0.001718|0.000155|0.002506|0.000227|0.006008|0.000544|0.006925|0.000627|0.002705|0.000245|11.052634|0.018342|0.016197|0.001465|0.883071|295|0.008441|0.015322|2027|0.012897|0||||||||2578|0||||
N|XNYS|202609|PCYO|ROUND|1000|LNNNN|101|150019.24|13613|10802|2811|0|0|0|132|105|798|686|1022|68|-0.004457|-0.000406|-0.007908|-0.00072|-0.012319|-0.001122|-0.013554|-0.001234|-0.016179|-0.001473|10.983458||||||||||||||||||||24|3517|2391|82860.439982
N|XNYS|202609|PCYO|ROUND|1000|LNNYN|4957|6086694.48|551777|551277|500|0|500|0|0|0|0|0|0|0|-0.03|-0.002738|-0.036|-0.003286|-0.034|-0.003103|-0.054|-0.004929|-0.046|-0.004199|10.956||||||||||||||||||||3|0|0|0.006233
N|XNYS|202609|PCYO|ROUND|1000|LNYNN|2|2223|200|100|100|0|0|0|0|0|0|0|0|100|0.01|0.000899|0.01|0.000899|0.01|0.000899|0.01|0.000899|0.01|0.000899|11.12|0.04|0|0|0|100|0.02|1005551.254058|0||0||||||||100|0|1|6|6|1005551.254058
N|XNYS|202609|PCYO|ROUND|1000|LNYYN|4366|6866928.15|624254|623132|1122|0|1122|0|0|0|0|0|0|0|-0.024955|-0.002288|-0.027629|-0.002533|-0.033895|-0.003108|-0.029902|-0.002742|-0.022558|-0.002068|10.905985|0.039742|0.002674|0.000245|0.06728|1122|0.018534|0.012615|0||0||||||||1400|0|12|29|29|0.012615
N|XNYS|202609|PCYO|ROUND|1000|LYNYN|769|1138510.03|103405|100343|3024|38|3024|38|0|0|0|0|0|0|-0.005872|-0.000533|0.002061|0.000187|0.001104|0.0001|0.00163|0.000148|0.010232|0.000929|11.009208|0.018684|0.014484|0.001316|0.775214|443|0.014515|0.013095|2619|0.02495|0||||||||3697|0||||
N|XNYS|202609|PCYO|ROUND|10000|LNNNN|1|13236|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCYO|ROUND|10000|LNNYN|4|55006.53|5016|5016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCYO|ROUND|10000|LNYYN|17|200589.89|18028|17928|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000912|0.01|0.000912|0.01|0.000912|0.01|0.000912|10.96|0.04|0|0|0|100|0.02|0.011023|0||0||||||||200|0|1|0|0|0.011023
N|XNYS|202609|PCYO|ROUND|10000|LYNYN|107|1368027.95|124699|124677|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009091|-0.000829|-0.01|-0.000912|10.97|0.02|0|0|0|22|0.01|0.013418|0||0||||||||1900|0||||
N|XNYS|202609|PCYO|ROUND|20000|LNNYN|5|147952.65|13361|13361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCYO|ROUND|5000|LNNNN|1|9907.92|891|891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCYO|ROUND|5000|LNNYN|12|65565|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PCYO|ROUND|5000|LNYYN|190|1473890.97|133671|133571|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000909|-0.01|-0.000909|-0.06|-0.005455|-0.06|-0.005455|-0.06|-0.005455|11|0.06|0.04|0.003636|0.666667|100|0.01|0.015413|0||0||||||||300|0|1|0|0|0.015413
N|XNYS|202609|PCYO|ROUND|5000|LYNYN|34|265217.52|23911|23909|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.175|0.01|0|0|0|2|0.005|0.01611|0||0||||||||400|0||||
N|XNYS|202609|PCYO|ROUND|50000|LNNYN|1|73566|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PD|ODD|0|LNNNN|27082|2371022.67|166695|123427|43251|0|581|1168|1795|4708|11049|8679|13639|1632|0.00626|0.000441|0.006649|0.000468|0.007277|0.000512|0.009127|0.000642|0.01307|0.00092|14.208955||||||||||||||||||||7414|62660|30332|65819.131576
N|XNYS|202609|PD|ODD|0|LNNYN|5123|581505.74|41111|40773|338|0|338|0|0|0|0|0|0|0|-0.011479|-0.000807|-0.008047|-0.000566|-0.002544|-0.000179|-0.004556|-0.00032|0.010118|0.000712|14.217692||||||||||||||||||||51|20|20|0.011081
N|XNYS|202609|PD|ODD|0|LNYNN|1466|151872.13|10647|9581|1066|0|493|137|115|26|94|92|102|7|0.003236|0.000226|0.004456|0.000311|0.004306|0.000301|0.009578|0.000669|-0.006238|-0.000436|14.322364|0.025872|0.002974|0.000208|0.114938|1066|0.011449|11550.040446|0||0||||||||1075|0|186|2904|2319|11550.040446
N|XNYS|202609|PD|ODD|0|LNYYN|3577|322051.53|22643|18421|4222|0|4222|0|0|0|0|0|0|0|-0.000021|-0.000001|-0.001587|-0.000111|-0.004095|-0.000288|-0.006701|-0.000471|-0.017411|-0.001223|14.233347|0.035945|0.01036|0.000728|0.288218|4222|0.012793|0.012782|0||0||||||||4511|0|703|62|62|0.012782
N|XNYS|202609|PD|ODD|0|LYNNN|327|31996.91|2264|1672|592|0|504|73|15|0|0|0|0|0|0.002838|0.0002|0.001486|0.000105|-0.002331|-0.000164|-0.004054|-0.000286|-0.005372|-0.000378|14.192035|0.010186|0.008514|0.0006|0.835821|99|0.005|0.013457|493|0.190916|0||||||||592|0||||
N|XNYS|202609|PD|ODD|0|LYNYN|5554|463175.43|32571|18197|14374|0|14374|0|0|0|0|0|0|0|0.00204|0.000144|0.001502|0.000106|0.000589|0.000041|-0.000801|-0.000056|-0.000635|-0.000045|14.213083|0.017128|0.013524|0.000952|0.789602|3144|0.008734|0.013614|11106|0.011847|124|0.012581|0.005037||||||14489|0||||
N|XNYS|202609|PD|ODD|0|MXXNN|1|13.44|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.005176|0.07|0.005176|0.17|0.012569|0.25|0.018484|-0.03|-0.002218|13.525|0.17|0.13|0.009612|0.764706|1|0.02|0.014958|0||0||||||||1|0||||
N|XNYS|202609|PD|ODD|1000|LNNNN|4372|5130618.67|359137|274853|84284|0|1678|1255|996|4468|23516|23099|27844|1428|0.006219|0.000435|0.006596|0.000461|0.008397|0.000587|0.009452|0.000661|0.012137|0.000848|14.309032||||||||||||||||||||1060|116586|52777|43031.450543
N|XNYS|202609|PD|ODD|1000|LNNYN|4099|4468963.2|320435|317971|2464|0|2388|76|0|0|0|0|0|0|-0.02349|-0.001694|-0.012565|-0.000906|-0.008255|-0.000595|-0.002455|-0.000177|0.018795|0.001356|13.863149||||||||||||||||||||37|137|137|0.01382
N|XNYS|202609|PD|ODD|1000|LNYNN|149|175516.74|12235|9791|2444|0|912|52|108|160|568|348|296|0|0.000663|0.000046|0.000655|0.000046|0.004894|0.000342|0.01491|0.00104|0.020777|0.00145|14.329759|0.02|0|0|0|2444|0.01|13784.054171|0||0||||||||2476|0|30|2251|1391|13784.054171
N|XNYS|202609|PD|ODD|1000|LNYYN|2598|2757451.13|200184|189203|10981|0|10981|0|0|0|0|0|0|0|-0.001346|-0.000096|-0.002531|-0.00018|-0.00685|-0.000488|-0.013869|-0.000987|-0.015219|-0.001083|14.049866|0.030046|0.005647|0.000402|0.187949|10981|0.012199|0.012195|0||0||||||||11876|0|145|252|250|0.012195
N|XNYS|202609|PD|ODD|1000|LYNNN|42|50245.76|3499|1249|2250|0|1806|69|0|0|166|172|37|0|0.006764|0.000467|0.007218|0.000498|0.002489|0.000172|-0.010213|-0.000705|-0.015778|-0.00109|14.479282|0.008698|0.006836|0.000472|0.785897|557|0.005|0.014326|1624|4497.05763|69|0.01|0.826469||||||2296|0||||
N|XNYS|202609|PD|ODD|1000|LYNYN|4107|4579688.99|325848|255319|70508|21|70508|21|0|0|0|0|0|0|-0.001346|-0.000094|-0.001934|-0.000135|-0.004452|-0.000312|-0.0042|-0.000294|0.001174|0.000082|14.289805|0.015201|0.013007|0.00091|0.855701|12517|0.006599|0.012596|57541|0.013381|471|0.011146|0.001119||||||75242|0||||
N|XNYS|202609|PD|ODD|250|LNNNN|68352|45109245.79|3165249|2951603|213290|0|4081|5684|6985|25502|61398|49240|56857|3543|0.006543|0.00046|0.00677|0.000476|0.007566|0.000532|0.009507|0.000669|0.00946|0.000665|14.220275||||||||||||||||||||5403|370684|150422|42091.914037
N|XNYS|202609|PD|ODD|250|LNNYN|26894|17845420.45|1254444|1247356|7088|0|7088|0|0|0|0|0|0|0|-0.008157|-0.000582|-0.008403|-0.0006|-0.010516|-0.000751|-0.016855|-0.001203|-0.017551|-0.001253|14.010272||||||||||||||||||||176|455|436|0.007612
N|XNYS|202609|PD|ODD|250|LNYNN|2446|1500035.94|105209|95364|9845|0|3662|1064|661|1075|1444|1000|899|40|0.004405|0.000307|0.005808|0.000405|0.008239|0.000575|0.009025|0.00063|0.01391|0.000971|14.328791|0.026746|0.002664|0.000186|0.099616|9845|0.012041|10035.698031|0||0||||||||10431|0|242|19296|10374|10035.698031
N|XNYS|202609|PD|ODD|250|LNYYN|16725|11514975.8|810811|765456|45355|0|45355|0|0|0|0|0|0|0|-0.001545|-0.000109|-0.003625|-0.000257|-0.006414|-0.000455|-0.00795|-0.000563|-0.005319|-0.000377|14.111037|0.030851|0.004799|0.00034|0.155554|45355|0.013026|0.01148|0||0||||||||47845|0|1072|424|424|0.01148
N|XNYS|202609|PD|ODD|250|LYNNN|417|259063.04|18200|13163|4941|96|2160|520|467|487|628|359|416|0|0.004632|0.000323|0.004749|0.000331|0.005906|0.000412|0.009603|0.00067|0.018108|0.001264|14.328539|0.009585|0.007757|0.000541|0.809238|413|0.01115|0.010601|4624|8025.792306|0||||||||5243|0||||
N|XNYS|202609|PD|ODD|250|LYNYN|15995|11032763.87|780457|670415|109940|102|109940|102|0|0|0|0|0|0|-0.002351|-0.000166|-0.002522|-0.000178|-0.003556|-0.000251|-0.004372|-0.000309|-0.001239|-0.000088|14.144208|0.016167|0.012202|0.000863|0.754758|30780|0.007569|0.011435|77979|0.012962|1283|0.011543|0.005477||||||115357|0||||
N|XNYS|202609|PD|ODD|250|MXXNN|3|2051.76|149|0|104|45|104|45|0|0|0|0|0|0|0.025503|0.001848|0.025503|0.001848|-0.02|-0.001449|-0.152148|-0.011027|-0.465436|-0.033732|13.798255|0.063356|-0.000671|-0.000049|-0.010593|104|0.045865|0.012493|45|0.131886|0||||||||149|0||||
N|XNYS|202609|PD|ROUND|1000|LNNNN|170337|261886137.99|18365874|16793384|1568570|0|27089|37812|31571|119969|387337|349932|574503|40357|0.006832|0.000481|0.007227|0.000508|0.008253|0.000581|0.008753|0.000616|0.008045|0.000566|14.212419||||||||||||||||||||12670|2206855|942267|55139.560583
N|XNYS|202609|PD|ROUND|1000|LNNYN|23940|49430310.38|3476984|3467090|9894|0|9613|281|0|0|0|0|0|0|-0.012534|-0.00087|-0.007953|-0.000552|-0.00854|-0.000593|-0.005701|-0.000396|0.005725|0.000398|14.401422||||||||||||||||||||112|180|130|0.009664
N|XNYS|202609|PD|ROUND|1000|LNYNN|3874|6000988.44|421910|336060|85850|0|31594|11595|2928|6053|9172|11129|11968|1411|0.003841|0.00027|0.004043|0.000284|0.005266|0.00037|0.008505|0.000597|0.013036|0.000916|14.235826|0.023405|0.001644|0.000116|0.070251|85850|0.010881|22728.771858|0||0||||||||88382|1409|759|90931|55494|22728.771858
N|XNYS|202609|PD|ROUND|1000|LNYYN|13246|24402359.88|1703125|1649509|53516|100|53516|100|0|0|0|0|0|0|-0.002625|-0.000182|-0.002236|-0.000155|-0.002084|-0.000144|0.000536|0.000037|-0.005455|-0.000378|14.439792|0.026851|0.003132|0.000217|0.116662|53616|0.011859|0.012666|0||0||||||||73781|303|568|1255|1153|0.012666
N|XNYS|202609|PD|ROUND|1000|LYNNN|1418|2259701.58|159196|120761|36670|1765|27291|4992|900|1117|2012|1153|970|0|0.003602|0.000254|0.004237|0.000299|0.001241|0.000088|-0.002089|-0.000148|0.00697|0.000492|14.160616|0.009675|0.008528|0.000602|0.881407|4210|0.005238|0.053279|34225|2642.737868|0||||||||38514|945||||
N|XNYS|202609|PD|ROUND|1000|LYNYN|30156|68264574.39|4789413|3466389|1318830|4194|1318433|4489|102|0|0|0|0|0|-0.005876|-0.000413|-0.00676|-0.000475|-0.007932|-0.000557|-0.008781|-0.000617|-0.007837|-0.00055|14.240023|0.015618|0.014809|0.00104|0.948175|105671|0.006436|0.014801|1204975|0.018426|12378|0.011689|0.008289||||||1479737|25027||||
N|XNYS|202609|PD|ROUND|1000|MXXNN|1|2968|200|0|100|100|100|100|0|0|0|0|0|0|-0.005|-0.000337|0.005|0.000337|0.015|0.00101|-0.055|-0.003705|-0.025|-0.001684|14.845|0.01|0.005|0.000337|0.5|100|0.005|0.022339|100|0.947679|0||||||||100|100||||
N|XNYS|202609|PD|ROUND|10000|LNNNN|1109|14414303.07|1003558|739257|248497|0|3784|12068|4535|31731|83107|64745|47467|1060|0.005555|0.00039|0.008488|0.000596|0.010011|0.000703|0.019001|0.001333|0.029483|0.002069|14.249781||||||||||||||||||||306|275435|197949|29834.27824
N|XNYS|202609|PD|ROUND|10000|LNNYN|51153|628631872.38|44120031|44117631|2400|0|2400|0|0|0|0|0|0|0|-0.032917|-0.002228|-0.017917|-0.001213|-0.00875|-0.000592|0.003333|0.000226|-0.03375|-0.002285|14.771667||||||||||||||||||||9|85|85|0.00654
N|XNYS|202609|PD|ROUND|10000|LNYNN|24|316374.77|22106|10399|11707|0|4739|1400|248|1010|1600|1300|280|1130|0.001349|0.000095|0.002459|0.000173|0.000201|0.000014|-0.00896|-0.000631|-0.050296|-0.003544|14.192168|0.021025|0.00094|0.000066|0.04469|11707|0.010043|35361.870129|0||0||||||||10963|2930|16|5940|4584|35361.870129
N|XNYS|202609|PD|ROUND|10000|LNYYN|16655|201304484.71|13992747|13978699|14048|0|14048|0|0|0|0|0|0|0|0.011036|0.00077|0.011343|0.000792|0.004423|0.000309|0.00802|0.00056|0.018231|0.001272|14.330175|0.037459|0.016251|0.001134|0.433841|14048|0.010604|0.011612|0||0||||||||29361|2446|51|0|0|0.011612
N|XNYS|202609|PD|ROUND|10000|LYNNN|10|133517.08|9164|900|7927|337|7927|337|0|0|0|0|0|0|0.055252|0.003807|0.026216|0.001806|0.038042|0.002621|0.034337|0.002366|-0.000402|-0.000028|14.513331|0.054005|0.051651|0.003559|0.956397|1946|0.005|0.0315|6318|0.045117|0||||||||8264|0||||
N|XNYS|202609|PD|ROUND|10000|LYNYN|1301|17821950.01|1261007|815322|415622|30063|414112|31435|101|37|0|0|0|0|-0.006444|-0.000456|-0.007061|-0.000499|-0.00863|-0.00061|-0.00923|-0.000653|-0.014875|-0.001052|14.13907|0.012634|0.012113|0.000857|0.958808|24624|0.00653|0.126116|416921|0.063613|4140|0.010826|0.025162||||||552488|9828||||
N|XNYS|202609|PD|ROUND|10000|MXXNN|1|10888|800|0|800|0|800|0|0|0|0|0|0|0|0.006325|0.000465|0.006325|0.000465|0.006325|0.000465|0.006325|0.000465|0.006325|0.000465|13.615|0.01|0.006325|0.000465|0.6325|294|0.005|0.033712|506|0.035324|0||||||||800|0||||
N|XNYS|202609|PD|ROUND|20000|LNNNN|281|8528046.3|599748|432189|154952|219|5000|7600|6500|23319|46750|44724|19021|2257|0.006379|0.00045|0.010073|0.000711|-0.01334|-0.000941|0.006761|0.000477|0.012337|0.00087|14.172025||||||||||||||||||||84|134534|110953|32237.476225
N|XNYS|202609|PD|ROUND|20000|LNNYN|1246|28360410.85|2023675|2023675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PD|ROUND|20000|LNYNN|7|233314.5|16250|3700|12550|0|5650|1900|0|0|1700|0|3300|0|0.006135|0.00043|0.022869|0.001602|0.027251|0.001909|-0.007968|-0.000558|-0.01506|-0.001055|14.27741|0.02|0|0|0|12550|0.01|9645.213264|0||0||||||||4400|8150|5|2126|1804|9645.213264
N|XNYS|202609|PD|ROUND|20000|LNYYN|74|1945787.96|138446|137910|536|0|536|0|0|0|0|0|0|0|-0.003321|-0.00023|-0.015187|-0.00105|-0.013321|-0.000921|-0.012463|-0.000861|0.011157|0.000771|14.466343|0.020597|0.000597|0.000041|0.028986|536|0.01|0.012433|0||0||||||||9100|0|8|58|57|0.012433
N|XNYS|202609|PD|ROUND|20000|LYNNN|3|65895.58|4397|1519|2878|0|365|1300|0|1213|0|0|0|0|0.014364|0.000963|0.019576|0.001313|0.025212|0.001691|0.034364|0.002305|-0.00212|-0.000142|14.910462|0.01|0.01|0.000671|1|0|||2878|5.687639|0||||||||1000|1878||||
N|XNYS|202609|PD|ROUND|20000|LYNYN|539|16348971.68|1152763|770580|351914|30269|345541|36493|149|0|0|0|0|0|-0.008962|-0.000632|-0.00926|-0.000653|-0.005719|-0.000403|-0.000326|-0.000023|-0.000337|-0.000024|14.17805|0.011318|0.011281|0.000796|0.996736|19437|0.00685|0.2212|352431|0.065905|10315|0.012223|0.179889||||||440910|12253||||
N|XNYS|202609|PD|ROUND|200000|LNNNN|8|3257930.94|222704|112758|109946|0|0|33300|60000|83|0|16563|0|0|-0.060331|-0.004085|-0.033673|-0.00228|-0.013978|-0.000946|0.023321|0.001579|0.117792|0.007976|14.769185||||||||||||||||||||4|42188|40898|2205.620593
N|XNYS|202609|PD|ROUND|200000|LNNYN|4|1038711.43|73441|73441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PD|ROUND|200000|LNYNN|4|1098640.46|74517|28062|46455|0|15625|7796|500|0|22534|0|0|0|0.023801|0.001622|0.033257|0.002267|0.047998|0.003272|0.023857|0.001626|-0.049268|-0.003358|14.670732|0.034811|0.014778|0.001007|0.424531|46455|0.010016|3337.206643|0||0||||||||2900|44499|3|23940|16853|3337.206643
N|XNYS|202609|PD|ROUND|200000|LNYYN|2|436774.06|30051|30051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PD|ROUND|200000|LYNYN|16|5555815.75|379374|171120|208174|80|208174|80|0|0|0|0|0|0|0.026831|0.001828|0.012557|0.000855|0.040339|0.002748|0.013164|0.000897|0.009863|0.000672|14.678027|0.015969|0.026661|0.001816|1.669539|1100|0.01|0.029586|94721|0.013076|112433|0.01|0.021729||||||122766|7955||||
N|XNYS|202609|PD|ROUND|5000|LNNNN|3044|21510248.62|1521942|1200434|320115|0|2092|7085|9341|26674|85159|75765|103506|10493|0.007075|0.0005|0.008187|0.000578|0.008986|0.000635|0.007756|0.000548|0.004356|0.000308|14.153525||||||||||||||||||||719|361390|209648|58891.570663
N|XNYS|202609|PD|ROUND|5000|LNNYN|31319|231119896.31|15941671|15939948|1723|0|1723|0|0|0|0|0|0|0|-0.011033|-0.000782|-0.00816|-0.000578|-0.00195|-0.000138|0.007922|0.000561|-0.011399|-0.000807|14.117281||||||||||||||||||||9|167|167|0.009123
N|XNYS|202609|PD|ROUND|5000|LNYNN|89|601827.53|42158|22386|19772|0|5167|1245|2706|3010|3592|970|2582|500|0.018116|0.001272|0.012144|0.000852|0.00939|0.000659|0.015694|0.001102|0.048838|0.003428|14.245841|0.052624|0.015694|0.001102|0.298234|19772|0.018465|22495.427089|0||0||||||||19445|2734|47|12911|8445|22495.427089
N|XNYS|202609|PD|ROUND|5000|LNYYN|18192|128693031.05|8956937|8938590|18347|0|18347|0|0|0|0|0|0|0|0.001486|0.000102|0.001942|0.000133|-0.000026|-0.000002|-0.007706|-0.000528|-0.016661|-0.001141|14.597433|0.025767|0.003807|0.000261|0.147734|18347|0.01098|0.011166|0||0||||||||27830|5623|70|705|305|0.011166
N|XNYS|202609|PD|ROUND|5000|LYNNN|24|161107.58|11323|4953|5647|723|4726|1009|235|400|0|0|0|0|0.005741|0.0004|0.006055|0.000421|0.006612|0.00046|-0.00583|-0.000406|0.004319|0.000301|14.369773|0.012805|0.012155|0.000846|0.949246|275|0.007527|0.035883|6095|57.634723|0||||||||6670|0||||
N|XNYS|202609|PD|ROUND|5000|LYNYN|4580|31025858.47|2188781|1481644|697168|9969|697168|9969|0|0|0|0|0|0|-0.007618|-0.000537|-0.007532|-0.000531|-0.009637|-0.000679|-0.010236|-0.000721|-0.010972|-0.000773|14.194484|0.014127|0.013795|0.000972|0.976504|34760|0.006021|0.039206|664291|0.029125|8086|0.011368|0.023478||||||854188|12193||||
N|XNYS|202609|PD|ROUND|5000|MXXNN|1|7475|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001338|-0.02|-0.001338|-0.02|-0.001338|14.945|0.01|0|0|0|500|0.005|0.015431|0||0||||||||500|0||||
N|XNYS|202609|PD|ROUND|50000|LNNNN|56|4730380.77|329597|181780|133463|0|6745|21804|14900|5865|24601|24412|21136|14000|0.004873|0.00034|0.007197|0.000502|0.005031|0.000351|0.01339|0.000934|0.017089|0.001191|14.343627||||||||||||||||||||24|65591|59243|468320.171153
N|XNYS|202609|PD|ROUND|50000|LNNYN|21|1732262.19|121717|115273|6444|0|6444|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001526|0.2|0.015261|13.105||||||||||||||||||||1|0|0|0.008804
N|XNYS|202609|PD|ROUND|50000|LNYNN|5|549177.89|38449|12980|25369|100|13872|200|0|0|4397|0|1600|5400|0.050683|0.003542|0.058093|0.00406|0.042025|0.002937|0.094483|0.006604|0.130789|0.009141|14.307549|0.021531|0.001531|0.000107|0.071119|25469|0.01|97563.449346|0||0||||||||4500|22071|5|6379|6278|97563.449346
N|XNYS|202609|PD|ROUND|50000|LNYYN|25|2215802.58|154311|152702|1609|0|1609|0|0|0|0|0|0|0|0.001976|0.000138|0.001976|0.000138|-0.00949|-0.000662|0.003108|0.000217|-0.049497|-0.003451|14.341516|0.028701|0.008701|0.000607|0.303162|1609|0.01|0.016123|0||0||||||||3400|400|3|0|0|0.016123
N|XNYS|202609|PD|ROUND|50000|LYNNN|3|171283.32|11982|3788|7344|850|2627|4757|710|100|0|0|0|0|0.041645|0.00293|0.031794|0.002237|0.01495|0.001052|-0.001884|-0.000133|0.142497|0.010026|14.212216|0.035611|0.027776|0.001954|0.779986|2860|0.011224|0.398241|5334|1.54328|0||||||||2500|6024||||
N|XNYS|202609|PD|ROUND|50000|LYNYN|320|26386521.23|1841440|1543836|291179|6425|261295|35273|1036|0|0|0|0|0|-0.009372|-0.000655|-0.015022|-0.00105|-0.020515|-0.001434|-0.032621|-0.002281|-0.053216|-0.003721|14.302688|0.019579|0.020213|0.001413|1.032387|2965|0.006535|0.116662|283266|0.052192|11373|0.01|0.000548||||||308687|24557||||
N|XNYS|202609|PDBA|ODD|0|LNNNN|282|33015.13|855|854|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0.07|0.001782|0.05|0.001273|0.04|0.001018|39.29||||||||||||||||||||1|3|2|1616999.510003
N|XNYS|202609|PDBA|ODD|0|LNNYN|23|2493.16|65|60|5|0|5|0|0|0|0|0|0|0|-0.07|-0.001832|-0.07|-0.001832|-0.07|-0.001832|-0.08|-0.002094|-0.01|-0.000262|38.21||||||||||||||||||||1|0|0|0.008402
N|XNYS|202609|PDBA|ODD|0|LNYNN|18|834.58|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDBA|ODD|0|LNYYN|83|7387.74|193|187|6|0|6|0|0|0|0|0|0|0|0.01|0.000265|0.03|0.000796|0.03|0.000796|0|0|-0.03|-0.000796|37.71|0.02|0|0|0|6|0.01|0.000171|0||0||||||||6|0|1|0|0|0.000171
N|XNYS|202609|PDBA|ODD|0|LYNYN|35|4124.01|107|100|7|0|7|0|0|0|0|0|0|0|-0.014286|-0.000367|-0.005714|-0.000147|-0.005714|-0.000147|-0.005714|-0.000147|-0.07|-0.001798|38.928571|0.037143|0.02|0.000514|0.538462|6|0.01|0.010197|1|0.013113|0||||||||7|0||||
N|XNYS|202609|PDBA|ODD|1000|LNNNN|1373|2936483.42|75673|75521|152|0|0|0|32|44|0|0|76|0|0.013618|0.000353|0.018947|0.000491|0.016053|0.000416|0.018618|0.000482|0.019934|0.000516|38.614605||||||||||||||||||||4|475|312|64067.078535
N|XNYS|202609|PDBA|ODD|1000|LNNYN|4526|9175181.82|236406|236406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|PDBA|ODD|1000|LNYNN|10|18661.7|489|452|37|0|0|0|0|0|0|0|37|0|0.06|0.001558|0.06|0.001558|0.06|0.001558|0.06|0.001558|0.01|0.00026|38.5|0.02|0|0|0|37|0.01|223401.882528|0||0||||||||37|0|1|118|118|223401.882528
N|XNYS|202609|PDBA|ODD|1000|LNYYN|2951|5988703.01|154216|153697|519|0|519|0|0|0|0|0|0|0|-0.009441|-0.000242|-0.011021|-0.000283|-0.011985|-0.000308|0.027514|0.000707|-0.050539|-0.001298|38.934412|0.052678|0.000617|0.000016|0.011704|519|0.026031|0.005188|0||0||||||||519|0|11|0|0|0.005188
N|XNYS|202609|PDBA|ODD|1000|LYNYN|233|508085.59|13143|11779|1364|0|1364|0|0|0|0|0|0|0|0.016532|0.000428|0.018021|0.000466|0.014927|0.000386|0.00456|0.000118|0.004135|0.000107|38.638189|0.027331|0.025762|0.000667|0.942597|178|0.01|0.015236|1115|0.009819|71|0.01|0.00934||||||1364|0||||
N|XNYS|202609|PDBA|ODD|250|LNNNN|993|576830.65|14954|14913|41|0|0|16|0|0|0|18|0|7|0.017805|0.000467|0.000732|0.000019|0.009512|0.000249|0.013902|0.000364|0.007805|0.000205|38.145366||||||||||||||||||||3|192|111|89847.718663
N|XNYS|202609|PDBA|ODD|250|LNNYN|339|225030.27|5857|5857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDBA|ODD|250|LNYNN|9|3933.35|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|PDBA|ODD|250|LNYYN|316|210110.24|5477|5461|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000259|0|0|0|0|0|0|0|0|38.585|0.03|0.01|0.000259|0.333333|16|0.01|0.00789|0||0||||||||16|0|1|0|0|0.00789
N|XNYS|202609|PDBA|ODD|250|LYNYN|69|43832.55|1137|955|182|0|182|0|0|0|0|0|0|0|0.022637|0.000586|0.02511|0.00065|0.018132|0.000469|0.017143|0.000444|0.004396|0.000114|38.624643|0.027637|0.027637|0.000716|1|9|0.01|0.012796|164|0.008331|9|0.01|0.000192||||||182|0||||
N|XNYS|202609|PDBA|ROUND|1000|LNNNN|21691|83693614.92|2169265|2163112|6144|0|100|386|200|100|568|1005|3186|599|-0.009398|-0.000243|-0.009072|-0.000235|-0.005902|-0.000153|-0.003509|-0.000091|-0.01132|-0.000293|38.613145||||||||||||||||||||67|34350|22446|99305.74752
N|XNYS|202609|PDBA|ROUND|1000|LNNYN|2811|10690326.29|281140|280245|895|0|895|0|0|0|0|0|0|0|-0.03648|-0.000955|-0.03648|-0.000955|-0.033128|-0.000867|-0.019665|-0.000515|-0.007765|-0.000203|38.215615||||||||||||||||||||9|0|0|0.009975
N|XNYS|202609|PDBA|ROUND|1000|LNYNN|13|49713|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDBA|ROUND|1000|LNYYN|2200|8390199.6|220330|219230|1100|0|1100|0|0|0|0|0|0|0|-0.004545|-0.000119|0|0|-0.014545|-0.00038|-0.005455|-0.000143|-0.032727|-0.000856|38.235|0.057273|0.005455|0.000143|0.095238|1100|0.025909|0.009533|0||0||||||||1100|0|11|0|0|0.009533
N|XNYS|202609|PDBA|ROUND|1000|LYNNN|3|12287.96|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDBA|ROUND|1000|LYNYN|653|2533574.27|65722|59237|6485|0|6485|0|0|0|0|0|0|0|0.013901|0.000361|0.014524|0.000377|0.012546|0.000325|0.01445|0.000375|0.019197|0.000498|38.549955|0.031755|0.027406|0.000711|0.86306|1390|0.010863|0.0134|4995|0.012063|100|0.01|0.0002||||||6600|0||||
N|XNYS|202609|PDBA|ROUND|10000|LNNNN|1|11664|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|107|
N|XNYS|202609|PDBA|ROUND|10000|LNNYN|14|194726.6|5020|5020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDBA|ROUND|10000|LNYYN|45|735725.31|19077|18751|326|0|326|0|0|0|0|0|0|0|0.009969|0.000256|0.009969|0.000256|0.009755|0.000251|0.009816|0.000252|-0.04|-0.001029|38.876258|0.03|0.01|0.000257|0.333333|326|0.01|0.019315|0||0||||||||425|0|2|0|0|0.019315
N|XNYS|202609|PDBA|ROUND|10000|LYNYN|65|900643.41|23460|22310|1150|0|1150|0|0|0|0|0|0|0|0.013913|0.000364|0.015217|0.000398|0.01087|0.000284|-0.005217|-0.000136|-0.01087|-0.000284|38.242826|0.033478|0.023478|0.000614|0.701299|450|0.012778|0.0161|700|0.013401|0||||||||2950|0||||
N|XNYS|202609|PDBA|ROUND|20000|LNNNN|3|88697|2300|1600|700|0|0|0|0|0|0|0|700|0|0.01|0.000259|0|0|0.01|0.000259|0.02|0.000519|-0.02|-0.000519|38.565||||||||||||||||||||1|700|5|78071.383735
N|XNYS|202609|PDBA|ROUND|20000|LNNYN|1|23454|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDBA|ROUND|20000|LNYYN|12|341654.47|8933|8933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDBA|ROUND|20000|LYNYN|71|2594769.11|67941|67141|800|0|800|0|0|0|0|0|0|0|0.005|0.000129|0.005|0.000129|0|0|0.00625|0.000161|0.07|0.001809|38.70125|0.025|0.02125|0.000549|0.85|200|0.0075|0.020093|600|0.016494|0||||||||4700|0||||
N|XNYS|202609|PDBA|ROUND|200000|LNYYN|1|324408|8400|8300|100|0|100|0|0|0|0|0|0|0|0.02|0.000518|0.02|0.000518|0.02|0.000518|0.02|0.000518|0.05|0.001295|38.61|0.04|0.02|0.000518|0.5|100|0.01|0.015282|0||0||||||||4000|0|1|0|0|0.015282
N|XNYS|202609|PDBA|ROUND|200000|LYNYN|5|1088219|28300|28300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDBA|ROUND|5000|LNNNN|221|1714326.74|44173|43817|356|0|0|27|129|0|0|0|0|200|-0.003146|-0.000081|-0.003146|-0.000081|-0.003146|-0.000081|0.002472|0.000063|0.037809|0.000971|38.93684||||||||||||||||||||3|617|321|881576.749537
N|XNYS|202609|PDBA|ROUND|5000|LNNYN|73|557558.55|14404|14404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDBA|ROUND|5000|LNYNN|12|92900|2400|2018|382|0|0|314|68|0|0|0|0|0|-0.024764|-0.00064|-0.02|-0.000517|-0.024764|-0.00064|-0.029529|-0.000763|-0.010471|-0.000271|38.696832|0.040471|0.01|0.000258|0.247089|382|0.015236|0.856635|0||0||||||||300|100|2|345|332|0.856635
N|XNYS|202609|PDBA|ROUND|5000|LNYYN|2068|15904613.02|411668|411231|437|0|437|0|0|0|0|0|0|0|0.009153|0.000236|0.01373|0.000355|0.009153|0.000236|0.006865|0.000177|-0.016773|-0.000433|38.723021|0.051442|0.011442|0.000295|0.22242|437|0.02|0.011112|0||0||||||||800|0|4|0|0|0.011112
N|XNYS|202609|PDBA|ROUND|5000|LYNNN|1|7754|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDBA|ROUND|5000|LYNYN|171|1220667.67|31637|30823|814|0|814|0|0|0|0|0|0|0|0.007494|0.000193|0.006486|0.000167|0.012408|0.00032|0.010958|0.000282|-0.002899|-0.000075|38.814853|0.023464|0.023464|0.000605|1|0|||814|0.015262|0||||||||967|0||||
N|XNYS|202609|PDBA|ROUND|50000|LNYYN|18|2264694.4|59180|59180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDBA|ROUND|50000|LYNYN|83|9035849.12|237586|236886|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000259|0|0|-0.01|-0.000259|-0.02|-0.000519|0.02|0.000519|38.545|0.03|0.03|0.000778|1|0|||700|0.014261|0||||||||700|0||||
N|XNYS|202609|PDBC|ODD|0|LNNNN|1728|152769.24|7826|6528|1298|0|128|2|0|43|185|247|651|42|0.006156|0.000316|0.006233|0.00032|0.005578|0.000286|0.002296|0.000118|0.000971|0.00005|19.501283||||||||||||||||||||322|2597|1677|67419.189823
N|XNYS|202609|PDBC|ODD|0|LNNYN|509|49329.73|2533|2406|127|0|127|0|0|0|0|0|0|0|-0.009685|-0.000495|-0.00937|-0.000479|0.000394|0.00002|0.008583|0.000439|0.014252|0.000729|19.555157||||||||||||||||||||34|8|8|0.015946
N|XNYS|202609|PDBC|ODD|0|LNYNN|2|311.18|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDBC|ODD|0|LNYYN|58|2935.17|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDBC|ODD|0|LYNNN|386|36629.64|1869|1841|28|0|28|0|0|0|0|0|0|0|0.002857|0.000149|0.003571|0.000186|0.01|0.000521|0.010714|0.000558|0.016429|0.000856|19.198929|0.009286|0.002857|0.000149|0.307692|18|0.005|0.020019|10|0.010998|0||||||||28|0||||
N|XNYS|202609|PDBC|ODD|0|LYNYN|1191|109833.23|5652|3418|2234|0|2234|0|0|0|0|0|0|0|0.003107|0.00016|0.001625|0.000084|-0.00021|-0.000011|-0.001101|-0.000057|-0.003272|-0.000168|19.457146|0.00936|0.007905|0.000406|0.844572|325|0.005|0.014901|1909|0.01547|0||||||||2238|0||||
N|XNYS|202609|PDBC|ODD|1000|LNNNN|797|1178333.7|60585|59177|1408|0|370|0|99|0|259|174|386|120|0.000426|0.000022|0.001165|0.00006|0.003963|0.000204|-0.000256|-0.000013|-0.00733|-0.000378|19.381641||||||||||||||||||||17|9715|5190|71270.031572
N|XNYS|202609|PDBC|ODD|1000|LNNYN|313|455521.08|23379|21358|2021|0|2021|0|0|0|0|0|0|0|-0.01|-0.000512|-0.01|-0.000512|-0.005101|-0.000261|-0.005586|-0.000286|-0.010861|-0.000556|19.540329||||||||||||||||||||26|128|128|0.015282
N|XNYS|202609|PDBC|ODD|1000|LNYNN|1|1012.35|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDBC|ODD|1000|LNYYN|3|4090.98|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDBC|ODD|1000|LYNNN|291|393438.91|20157|20157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDBC|ODD|1000|LYNYN|781|1126668.75|57789|47474|10315|0|10315|0|0|0|0|0|0|0|-0.000924|-0.000047|-0.002033|-0.000104|-0.004069|-0.000208|-0.002278|-0.000117|-0.003095|-0.000158|19.533352|0.008818|0.0072|0.000369|0.816513|1572|0.005309|0.015149|8743|0.013826|0||||||||10389|0||||
N|XNYS|202609|PDBC|ODD|250|LNNNN|1435|813100.48|41636|39921|1715|0|159|0|34|140|240|369|674|99|0.00498|0.000255|0.007085|0.000363|0.00642|0.000329|0.005125|0.000262|-0.003026|-0.000155|19.539093||||||||||||||||||||64|7475|4283|59901.938258
N|XNYS|202609|PDBC|ODD|250|LNNYN|607|341945.52|17550|16982|568|0|568|0|0|0|0|0|0|0|-0.01|-0.000511|-0.008768|-0.000448|-0.006127|-0.000313|-0.002852|-0.000146|0.020599|0.001052|19.576408||||||||||||||||||||20|0|0|0.019542
N|XNYS|202609|PDBC|ODD|250|LNYNN|5|3631.54|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|28|
N|XNYS|202609|PDBC|ODD|250|LNYYN|12|6861.14|353|269|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|0|0|19.74|0.02|0|0|0|84|0.01|0.041115|0||0||||||||84|0|2|0|0|0.041115
N|XNYS|202609|PDBC|ODD|250|LYNNN|582|358683.45|18351|18274|77|0|50|27|0|0|0|0|0|0|-0.003506|-0.000179|-0.003506|-0.000179|0.003506|0.000179|-0.003506|-0.000179|-0.042468|-0.002172|19.55039|0.006494|0|0|0|50|0.005|0.011558|27|0.495627|0||||||||77|0||||
N|XNYS|202609|PDBC|ODD|250|LYNYN|848|537274.01|27543|20577|6966|0|6966|0|0|0|0|0|0|0|0.002661|0.000137|0.000652|0.000033|-0.002759|-0.000142|-0.002911|-0.000149|-0.001088|-0.000056|19.494085|0.009393|0.008164|0.000419|0.869173|837|0.005114|0.016279|6129|0.013576|0||||||||7071|0||||
N|XNYS|202609|PDBC|ODD|250|MXXNN|1|713.52|36|0|36|0|36|0|0|0|0|0|0|0|0.01|0.000504|0.01|0.000504|0.01|0.000504|0.01|0.000504|0.05|0.002522|19.825|0.01|0.01|0.000504|1|0|||36|0.016454|0||||||||36|0||||
N|XNYS|202609|PDBC|ROUND|1000|LNNNN|30266|72182740.26|3710816|3553883|156833|100|12372|5763|7236|17671|27538|22301|55665|8387|0.003818|0.000197|0.005652|0.000291|0.008873|0.000457|0.00813|0.000419|0.006407|0.00033|19.419272||||||||||||||||||||1306|499922|334750|67493.30029
N|XNYS|202609|PDBC|ROUND|1000|LNNYN|4518|10007279.28|513208|509763|3445|0|3445|0|0|0|0|0|0|0|-0.01|-0.000512|-0.007678|-0.000393|-0.012009|-0.000615|-0.009687|-0.000496|0.003335|0.000171|19.518382||||||||||||||||||||35|0|0|0.017904
N|XNYS|202609|PDBC|ROUND|1000|LNYNN|159|334163.51|17180|16880|300|0|0|0|0|0|0|200|100|0|0.003333|0.000171|0.003333|0.000171|0.003333|0.000171|0.003333|0.000171|-0.003333|-0.000171|19.5|0.02|0|0|0|300|0.01|92270.806093|0||0||||||||300|0|3|3985|2310|92270.806093
N|XNYS|202609|PDBC|ROUND|1000|LNYYN|29|84428.58|4340|4340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDBC|ROUND|1000|LYNNN|4481|10766299.01|553213|525643|27370|200|10249|1668|202|2209|3847|3067|4626|1702|0.003224|0.000166|0.004583|0.000235|0.004088|0.00021|0.002008|0.000103|-0.001605|-0.000082|19.463057|0.002404|0.001896|0.000097|0.788743|600|0.011667|0.068763|26970|60721.740031|0||||||||32614|905||||
N|XNYS|202609|PDBC|ROUND|1000|LYNYN|12665|31581276.29|1622027|1429326|192601|100|192501|200|0|0|0|0|0|0|-0.002771|-0.000142|-0.003639|-0.000187|-0.00362|-0.000186|-0.003133|-0.000161|-0.001027|-0.000053|19.499852|0.008528|0.004171|0.000214|0.489083|84637|0.005095|0.013459|106924|0.016819|1140|0.01|0.00589||||||202000|2||||
N|XNYS|202609|PDBC|ROUND|10000|LNNNN|7099|121579261.53|6259783|6180659|79124|0|2950|5650|7066|17041|19627|4894|15230|6666|-0.001601|-0.000083|0.000684|0.000036|0.002238|0.000116|0.00375|0.000195|0.003415|0.000177|19.270611||||||||||||||||||||126|597421|370480|89959.243662
N|XNYS|202609|PDBC|ROUND|10000|LNNYN|942|15653806.85|808735|798118|10617|0|10617|0|0|0|0|0|0|0|-0.010279|-0.000535|-0.013104|-0.000682|-0.014137|-0.000736|-0.022896|-0.001192|-0.014806|-0.00077|19.215687||||||||||||||||||||15|21|21|0.015144
N|XNYS|202609|PDBC|ROUND|10000|LNYNN|9|158436|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4309|1247|
N|XNYS|202609|PDBC|ROUND|10000|LNYYN|25|336300.49|17198|17198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDBC|ROUND|10000|LYNNN|551|8842900.23|453630|448369|5261|0|1800|136|0|700|11|0|1814|800|-0.000359|-0.000019|-0.000359|-0.000019|-0.000359|-0.000019|-0.002872|-0.000149|-0.01414|-0.000732|19.303823|0.00499|0.00499|0.000258|1|0|||5261|168185.398599|0||||||||7300|0||||
N|XNYS|202609|PDBC|ROUND|10000|LYNYN|2854|42447381.79|2180625|1970582|208743|1300|208743|1300|0|0|0|0|0|0|-0.001948|-0.0001|-0.003067|-0.000157|-0.003242|-0.000166|-0.004665|-0.000239|-0.002389|-0.000123|19.478124|0.008835|0.006655|0.000342|0.753185|45804|0.005|0.01275|164239|0.019011|0||||||||236219|207||||
N|XNYS|202609|PDBC|ROUND|20000|LNNNN|59244|1984729358.14|101921550|101626187|295363|0|7837|20190|19588|78670|71224|32196|53408|12250|0.002327|0.00012|0.004329|0.000222|0.002477|0.000127|0.000716|0.000037|0.001361|0.00007|19.459921||||||||||||||||||||270|3607253|1765943|42089.528486
N|XNYS|202609|PDBC|ROUND|20000|LNNYN|1381|46011000.26|2355208|2328814|26394|0|26394|0|0|0|0|0|0|0|-0.01|-0.000512|-0.007111|-0.000364|-0.003918|-0.000201|0.005219|0.000267|-0.004249|-0.000218|19.532253||||||||||||||||||||18|9|9|0.013746
N|XNYS|202609|PDBC|ROUND|20000|LNYNN|24|691779|35200|35190|10|0|0|0|0|0|0|10|0|0|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|0.01|0.000508|19.67|0.02|0|0|0|10|0.01|24043.655688|0||0||||||||1100|0|1|6117|4880|24043.655688
N|XNYS|202609|PDBC|ROUND|20000|LNYYN|40|1035956.24|52954|52549|405|0|405|0|0|0|0|0|0|0|-0.01|-0.000501|-0.01|-0.000501|0.01|0.000501|0.01|0.000501|0.03|0.001502|19.98|0.02|0|0|0|405|0.01|0.000147|0||0||||||||2337|0|1|0|0|0.000147
N|XNYS|202609|PDBC|ROUND|20000|LYNNN|1673|51490594.23|2636574|2607902|28672|0|1967|2880|4910|285|3733|2426|9811|2660|0.003735|0.000191|0.006554|0.000335|0.007171|0.000367|0.024699|0.001264|0.012655|0.000648|19.536027|0.003766|0.003766|0.000193|1|0|||28672|98432.669851|0||||||||52300|6387||||
N|XNYS|202609|PDBC|ROUND|20000|LYNYN|5301|170205974.95|8720050|8032127|687923|0|687923|0|0|0|0|0|0|0|-0.003933|-0.000201|-0.005431|-0.000277|-0.004191|-0.000214|-0.004897|-0.00025|-0.005012|-0.000256|19.57647|0.009298|0.007804|0.000399|0.839254|103020|0.005|0.013116|584803|0.018053|100|0.01|0.00127||||||818635|3934||||
N|XNYS|202609|PDBC|ROUND|200000|LNNNN|24|11627011|600800|555800|45000|0|0|0|0|0|12000|4610|28390|0|0.007951|0.000413|0.007951|0.000413|0.007951|0.000413|0.007951|0.000413|0.002618|0.000136|19.265||||||||||||||||||||3|46912|42354|61291.402452
N|XNYS|202609|PDBC|ROUND|200000|LNNYN|8|3847282.7|197070|188370|8700|0|8700|0|0|0|0|0|0|0|-0.009885|-0.000499|-0.029425|-0.001484|-0.048966|-0.00247|-0.127011|-0.006406|-0.048851|-0.002464|19.826954||||||||||||||||||||3|0|0|0.013799
N|XNYS|202609|PDBC|ROUND|200000|LYNNN|5|1476198.14|74825|37625|17000|20200|17000|18373|1827|0|0|0|0|0|0.00543|0.00028|0.00543|0.00028|0.00543|0.00028|0.01457|0.000751|0.01457|0.000751|19.391828|0.01|0.00543|0.00028|0.543011|17000|0.005|0.000388|20200|0.493841|0||||||||37200|0||||
N|XNYS|202609|PDBC|ROUND|200000|LYNYN|2587|1085882173.89|55288757|54918988|369769|0|369769|0|0|0|0|0|0|0|-0.001173|-0.00006|-0.01185|-0.000604|-0.024219|-0.001234|-0.043785|-0.002232|-0.038978|-0.001987|19.62037|0.009182|0.006994|0.000356|0.761721|105071|0.005|0.015833|249298|0.015479|15400|0.007849|0.006449||||||2634872|4400||||
N|XNYS|202609|PDBC|ROUND|5000|LNNNN|9223|65787572.44|3369337|3304026|65311|0|3856|2032|5556|8629|13925|11171|18513|1629|0.003398|0.000174|0.006959|0.000356|0.009978|0.000511|0.003459|0.000177|-0.000898|-0.000046|19.535771||||||||||||||||||||195|280305|173655|41441.844974
N|XNYS|202609|PDBC|ROUND|5000|LNNYN|1398|10136069.44|519897|514642|5255|0|5255|0|0|0|0|0|0|0|-0.006657|-0.000342|-0.006575|-0.000338|-0.009539|-0.000491|-0.013448|-0.000692|-0.014107|-0.000726|19.435139||||||||||||||||||||15|12|12|0.017592
N|XNYS|202609|PDBC|ROUND|5000|LNYNN|11|72366.72|3729|3329|400|0|0|0|0|0|400|0|0|0|-0.01|-0.000505|-0.01|-0.000505|0.13|0.006562|0.03|0.001514|-0.07|-0.003534|19.81|0.02|0|0|0|400|0.01|4578.080098|0||0||||||||400|0|1|351|51|4578.080098
N|XNYS|202609|PDBC|ROUND|5000|LNYYN|65|507519.91|26067|26067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDBC|ROUND|5000|LYNNN|978|7073016.79|361947|353788|8059|100|4860|218|1|300|1260|711|509|300|-0.000541|-0.000028|0.000317|0.000016|-0.000293|-0.000015|0.002418|0.000124|-0.004972|-0.000254|19.562584|0.002237|0.001011|0.000052|0.452055|500|0.01|0.012307|7659|26483.06461|0||||||||12100|400||||
N|XNYS|202609|PDBC|ROUND|5000|LYNYN|26252|201911700.38|10356846|10212334|144512|0|144512|0|0|0|0|0|0|0|-0.002806|-0.000144|-0.00379|-0.000194|-0.003433|-0.000176|-0.003519|-0.00018|-0.002536|-0.00013|19.545526|0.008613|0.004862|0.000249|0.564525|53824|0.005102|0.011517|90328|0.017036|360|0.01|0.000281||||||161444|272||||
N|XNYS|202609|PDBC|ROUND|50000|LNNNN|14624|1210744373.7|61557443|60487776|1069667|0|60315|45598|109052|341141|169866|109255|221019|13421|0.004697|0.000237|0.009834|0.000497|0.017216|0.00087|0.027467|0.001388|0.023435|0.001184|19.784884||||||||||||||||||||378|4107151|2396016|31343.399676
N|XNYS|202609|PDBC|ROUND|50000|LNNYN|18527|1637572252.36|83865911|83614867|251044|0|251044|0|0|0|0|0|0|0|-0.01|-0.000507|-0.006686|-0.000339|-0.005498|-0.000279|0.004401|0.000223|0.017416|0.000883|19.73052||||||||||||||||||||194|46|46|0.013419
N|XNYS|202609|PDBC|ROUND|50000|LNYNN|56|5508923|280500|277600|2900|0|0|2900|0|0|0|0|0|0|-0.01|-0.000508|-0.01|-0.000508|0.01|0.000508|0.03|0.001525|0.05|0.002542|19.67|0.02|0|0|0|2900|0.01|0.298527|0||0||||||||2900|0|1|22768|17316|0.298527
N|XNYS|202609|PDBC|ROUND|50000|LNYYN|23|1811737.79|92947|92947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDBC|ROUND|50000|LYNNN|3518|369312483.11|18779017|18364324|414693|0|15016|17625|3919|35404|48520|87383|153142|53684|0.003378|0.000171|0.006525|0.00033|0.00719|0.000364|0.005005|0.000253|0.002597|0.000131|19.754877|0.004504|0.004504|0.000228|1|0|||414693|137047.109948|0||||||||593002|151696||||
N|XNYS|202609|PDBC|ROUND|50000|LYNYN|18123|1636202708.45|83936739|82539661|1397078|0|1397078|0|0|0|0|0|0|0|-0.003719|-0.000189|-0.006955|-0.000353|-0.010365|-0.000526|-0.011346|-0.000576|-0.011265|-0.000571|19.715158|0.009224|0.008472|0.00043|0.918401|146956|0.005|0.015495|1229022|0.016925|21100|0.009905|0.018215||||||2477175|8462||||
N|XNYS|202609|PDC|ODD|0|LNNNN|195|12403.58|3856|3845|11|0|0|0|0|0|0|0|7|4|0.002727|0.000782|0.006364|0.001825|0.07|0.020076|0.09|0.025811|0.076364|0.021901|3.486818||||||||||||||||||||4|28|15|400136.868687
N|XNYS|202609|PDC|ODD|0|LNNYN|126|8284.35|2536|2536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDC|ODD|0|LNYNN|14|1008.84|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|54|
N|XNYS|202609|PDC|ODD|0|LNYYN|339|20181.45|6644|6593|51|0|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0.063725|0.022071|0.112745|0.039048|2.887353|0.217451|0|0|0|51|0.108725|0.015222|0||0||||||||51|0|3|0|0|0.015222
N|XNYS|202609|PDC|ODD|0|LYNNN|18|170.17|56|39|5|12|5|12|0|0|0|0|0|0|0.073529|0.024918|0.071765|0.02432|0.047647|0.016147|0.061176|0.020732|0.19|0.064388|2.950882|0.105294|0.074706|0.025316|0.709497|5|0.052|0.18168|12|0.7532|0||||||||17|0||||
N|XNYS|202609|PDC|ODD|0|LYNYN|66|3276.24|1024|991|33|0|33|0|0|0|0|0|0|0|-0.003636|-0.001161|-0.040606|-0.012961|0.084545|0.026987|0.122424|0.039077|0.103939|0.033177|3.132879|0.02697|0.01|0.003192|0.370787|28|0.01|0.010537|5|0.014728|0||||||||33|0||||
N|XNYS|202609|PDC|ODD|250|LNNNN|4|1226.7|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDC|ODD|250|LNNYN|6|1744.43|562|562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDC|ODD|250|LNYYN|76|25251.15|7472|7471|1|0|1|0|0|0|0|0|0|0|0.02|0.005222|0.08|0.020888|0.08|0.020888|0.08|0.020888|0.08|0.020888|3.83|0.06|0.02|0.005222|0.333333|1|0.02|0.015505|0||0||||||||82|0|1|0|0|0.015505
N|XNYS|202609|PDC|ODD|250|LYNYN|10|3220.05|943|943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDC|ROUND|1000|LNNYN|7|15304.28|5051|5051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDC|ROUND|1000|LNYYN|82|129565.37|42790|42790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDC|ROUND|1000|LYNYN|27|56797.2|16503|16503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDC|ROUND|10000|LNNYN|1|17653.4|5788|5788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDC|ROUND|10000|LNYYN|3|48907.84|15536|15536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDC|ROUND|250|LNNNN|8|2526|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDC|ROUND|250|LNNYN|292|106759.29|32972|32972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDC|ROUND|250|LNYYN|601|222994.01|69784|69484|300|0|300|0|0|0|0|0|0|0|-0.036667|-0.010552|-0.046667|-0.013429|-0.096667|-0.027818|-0.133333|-0.038369|-0.1|-0.028777|3.475|0.09|0|0|0|300|0.045|0.014525|0||0||||||||300|0|3|0|0|0.014525
N|XNYS|202609|PDC|ROUND|250|LYNYN|188|85813.82|25889|25889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDC|ROUND|5000|LNYYN|1|7866.19|2179|2179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDC|ROUND|5000|LYNYN|3|23400|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDCC|ODD|0|LNNNN|282|16524.28|1873|1734|139|0|28|1|0|0|0|0|22|88|-0.13295|-0.015055|-0.131439|-0.014884|-0.144964|-0.016415|-0.152446|-0.017262|-0.145612|-0.016489|8.831079||||||||||||||||||||32|237|76|6629176.613377
N|XNYS|202609|PDCC|ODD|0|LNNYN|143|4799.77|541|404|137|0|137|0|0|0|0|0|0|0|-0.157956|-0.017832|-0.157956|-0.017832|-0.157956|-0.017832|-0.157956|-0.017832|-0.152555|-0.017223|8.85781||||||||||||||||||||29|0|0|0.011143
N|XNYS|202609|PDCC|ODD|0|LNYNN|52|3093.92|346|184|162|0|114|2|1|0|0|0|10|35|0.193025|0.021663|0.193025|0.021663|0.194691|0.02185|0.191605|0.021504|0.198272|0.022252|8.910278|0.283889|0.191914|0.021538|0.676017|162|0.045988|957152.296837|0||0||||||||174|0|18|59|10|957152.296837
N|XNYS|202609|PDCC|ODD|0|LNYYN|244|11665.38|1314|1061|253|0|253|0|0|0|0|0|0|0|0.128024|0.014462|0.131107|0.01481|0.13664|0.015435|0.134506|0.015194|0.1283|0.014493|8.85249|0.269486|0.144743|0.016351|0.537108|253|0.062372|0.008874|0||0||||||||274|0|39|0|0|0.008874
N|XNYS|202609|PDCC|ODD|0|LYNNN|1|79.65|9|0|9|0|9|0|0|0|0|0|0|0|0.35|0.040346|0.35|0.040346|0.35|0.040346|0.35|0.040346|0.35|0.040346|8.675|0.35|0.35|0.040346|1|0|||9|0.0114|0||||||||9|0||||
N|XNYS|202609|PDCC|ODD|0|LYNYN|112|5311.41|595|44|551|0|551|0|0|0|0|0|0|0|0.16323|0.018419|0.162995|0.018393|0.170599|0.019251|0.167604|0.018913|0.149691|0.016892|8.86186|0.21363|0.175336|0.019785|0.820746|310|0.034032|0.009762|241|0.011428|0||||||||552|0||||
N|XNYS|202609|PDCC|ODD|250|LNNNN|54|26194.78|2973|2589|384|0|58|0|13|0|5|11|54|243|-0.106745|-0.012138|-0.117057|-0.013311|-0.117057|-0.013311|-0.128359|-0.014596|-0.124193|-0.014122|8.794063||||||||||||||||||||11|283|140|6569385.661442
N|XNYS|202609|PDCC|ODD|250|LNNYN|11|4622.61|532|223|309|0|309|0|0|0|0|0|0|0|-0.134304|-0.015393|-0.134304|-0.015393|-0.134304|-0.015393|-0.134304|-0.015393|-0.122265|-0.014013|8.725162||||||||||||||||||||6|0|0|0.009876
N|XNYS|202609|PDCC|ODD|250|LNYNN|8|4030.93|462|164|298|0|234|0|1|0|0|0|0|63|0.184362|0.020931|0.195436|0.022188|0.195436|0.022188|0.195436|0.022188|0.198121|0.022493|8.808003|0.309631|0.195201|0.022162|0.630432|298|0.057215|1309991.268398|0||0||||||||324|0|6|69|64|1309991.268398
N|XNYS|202609|PDCC|ODD|250|LNYYN|15|7305.41|823|568|255|0|255|0|0|0|0|0|0|0|0.095961|0.010921|0.095961|0.010921|0.095961|0.010921|0.111255|0.012662|0.111255|0.012662|8.786843|0.252902|0.162392|0.018481|0.642115|255|0.045255|0.013196|0||0||||||||267|0|6|0|0|0.013196
N|XNYS|202609|PDCC|ODD|250|LYNNN|1|778.5|90|0|90|0|90|0|0|0|0|0|0|0|0.31|0.035147|0.31|0.035147|0.31|0.035147|0.31|0.035147|0.31|0.035147|8.82|0.34|0.34|0.038549|1|0|||90|0.010967|0||||||||90|0||||
N|XNYS|202609|PDCC|ODD|250|LYNYN|18|9367.11|1044|50|994|0|994|0|0|0|0|0|0|0|0.153028|0.017099|0.131539|0.014698|0.132545|0.01481|0.127716|0.014271|0.078441|0.008765|8.949422|0.179889|0.166408|0.018594|0.92506|179|0.03743|0.010449|815|0.011477|0||||||||994|0||||
N|XNYS|202609|PDCC|ROUND|1000|LNNNN|49|141258|15750|14626|1119|0|0|0|0|166|100|0|100|753|-0.030259|-0.003375|-0.011171|-0.001246|-0.011171|-0.001246|-0.014745|-0.001645|-0.014754|-0.001646|8.964459||||||||||||||||||||8|2014|1305|4218141.590963
N|XNYS|202609|PDCC|ROUND|1000|LNNYN|6|19488.16|2186|2095|91|0|91|0|0|0|0|0|0|0|-0.1|-0.011468|-0.1|-0.011468|-0.1|-0.011468|-0.1|-0.011468|-0.26|-0.029817|8.72||||||||||||||||||||1|0|0|0.018535
N|XNYS|202609|PDCC|ROUND|1000|LNYNN|6|17049.18|1906|1062|844|0|458|11|31|6|0|0|201|137|0.097915|0.011152|0.097915|0.011152|0.097915|0.011152|0.097962|0.011157|0.029005|0.003304|8.779941|0.146327|0.094171|0.010726|0.643563|844|0.026078|368003.845239|0||0||||||||1075|138|4|220|219|368003.845239
N|XNYS|202609|PDCC|ROUND|1000|LNYYN|18|47434.36|5347|5347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDCC|ROUND|1000|LYNYN|16|34322.6|3859|513|3346|0|3346|0|0|0|0|0|0|0|0.034907|0.003922|0.034907|0.003922|0.031464|0.003536|0.034289|0.003853|0.013721|0.001542|8.899455|0.130894|0.126154|0.014175|0.963787|457|0.017899|0.014847|2884|0.012468|5|0.05|0.021255||||||3184|157||||
N|XNYS|202609|PDCC|ROUND|10000|LNNNN|4|55540|6400|5200|1200|0|0|0|0|0|0|0|0|1200|-0.0694|-0.007664|-0.0694|-0.007664|-0.06505|-0.007184|-0.06505|-0.007184|0.2|0.022087|9.055||||||||||||||||||||1|1161|1126|4076348.311833
N|XNYS|202609|PDCC|ROUND|10000|LNYNN|1|19374.24|2172|2172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDCC|ROUND|20000|LNNNN|8|224605.18|24742|24527|213|0|0|0|0|0|0|0|0|213|-0.106573|-0.011769|-0.106573|-0.011769|-0.106573|-0.011769|-0.10892|-0.012029|-0.111268|-0.012288|9.055||||||||||||||||||||1|1109|213|3449552.156066
N|XNYS|202609|PDCC|ROUND|250|LNNNN|500|448098.3|50029|48540|1489|0|0|0|0|0|185|0|108|1196|-0.092673|-0.010388|-0.092673|-0.010388|-0.088643|-0.009937|-0.094688|-0.010614|-0.067482|-0.007564|8.920981||||||||||||||||||||22|2719|1425|4035377.892079
N|XNYS|202609|PDCC|ROUND|250|LNNYN|2|1768|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDCC|ROUND|250|LNYNN|7|6209.2|708|697|11|0|0|0|11|0|0|0|0|0|-0.05|-0.005767|-0.05|-0.005767|-0.05|-0.005767|0.04|0.004614|0.04|0.004614|8.67|0.24|0.14|0.016148|0.583333|11|0.05|4.297228|0||0||||||||100|0|1|17|16|4.297228
N|XNYS|202609|PDCC|ROUND|250|LNYYN|26|23287.61|2641|2536|105|0|105|0|0|0|0|0|0|0|0.175524|0.019783|0.174095|0.019622|0.174095|0.019622|0.179333|0.020213|0.179333|0.020213|8.872286|0.248381|0.186286|0.020996|0.75|105|0.031048|0.009033|0||0||||||||416|0|4|0|0|0.009033
N|XNYS|202609|PDCC|ROUND|250|LYNYN|6|5561.88|626|100|526|0|526|0|0|0|0|0|0|0|0.036768|0.00414|0.036768|0.00414|0.036768|0.00414|0.065741|0.007402|0.065741|0.007402|8.881274|0.109316|0.105513|0.01188|0.965217|100|0.01|0.01359|426|0.01323|0||||||||525|1||||
N|XNYS|202609|PDCC|ROUND|5000|LNNNN|21|139496.5|15751|15304|447|0|0|0|0|0|0|0|9|438|-0.281946|-0.032216|-0.281946|-0.032216|-0.281946|-0.032216|-0.308121|-0.035207|-0.308121|-0.035207|8.751711||||||||||||||||||||2|585|447|18188772.933627
N|XNYS|202609|PDCC|ROUND|5000|LNYNN|8|45696|5200|4200|1000|0|563|437|0|0|0|0|0|0|0.281|0.032392|0.281|0.032392|0.281|0.032392|0.281|0.032392|0.281|0.032392|8.675|0.35|0.281|0.032392|0.802857|1000|0.0345|0.08116|0||0||||||||400|600|1|113|113|0.08116
N|XNYS|202609|PDCC|ROUND|5000|LYNYN|1|6327|703|0|703|0|703|0|0|0|0|0|0|0|0.11|0.012148|0.11|0.012148|0.11|0.012148|0.11|0.012148|-0.2|-0.022087|9.055|0.11|0.11|0.012148|1|0|||703|0.01871|0||||||||703|0||||
N|XNYS|202609|PDD|ODD|0|LNNNN|7651|1135656.54|14281|12883|1398|0|143|242|129|210|346|213|110|5|0.005708|0.000072|0.005851|0.000074|0.01083|0.000137|0.000436|0.000006|-0.001681|-0.000021|79.13823||||||||||||||||||||891|4312|3004|9912.257509
N|XNYS|202609|PDD|ODD|0|LNNYN|12554|1870853.45|23573|23169|404|0|404|0|0|0|0|0|0|0|-0.007525|-0.000095|-0.010396|-0.000131|-0.013366|-0.000169|-0.007995|-0.000101|-0.012574|-0.000159|79.197401||||||||||||||||||||272|32|29|0.009623
N|XNYS|202609|PDD|ODD|0|LNYNN|2866|449981.24|5650|5075|575|0|288|177|88|4|8|9|1|0|0.003235|0.000041|0.004939|0.000062|0.005948|0.000075|0.005704|0.000072|0.008678|0.000109|79.374452|0.025148|0.002435|0.000031|0.096819|575|0.011357|423.827209|0||0||||||||586|0|330|2606|2315|423.827209
N|XNYS|202609|PDD|ODD|0|LNYYN|7377|922240.58|11622|10647|975|0|975|0|0|0|0|0|0|0|0.001169|0.000015|0.001005|0.000013|-0.008318|-0.000105|-0.012031|-0.000152|-0.027959|-0.000353|79.240179|0.027108|0.003785|0.000048|0.139614|975|0.011662|0.010557|0||0||||||||987|0|636|37|36|0.010557
N|XNYS|202609|PDD|ODD|0|LYNNN|996|153894.83|1941|1589|352|0|218|99|35|0|0|0|0|0|0.006051|0.000076|0.008324|0.000105|0.006761|0.000085|0.003466|0.000044|0.016648|0.00021|79.251122|0.011619|0.01179|0.000149|1.01467|7|0.01|0.005164|336|0.465084|9|0.011111|0.131194||||||358|0||||
N|XNYS|202609|PDD|ODD|0|LYNYN|26408|2290746.18|28899|24256|4640|3|4640|3|0|0|0|0|0|0|0.002785|0.000035|0.002582|0.000033|0.003754|0.000047|0.003526|0.000044|0.001861|0.000023|79.393051|0.016035|0.014338|0.000181|0.894157|639|0.008631|0.0118|3877|0.011397|127|0.012402|0.010033||||||4663|0||||
N|XNYS|202609|PDD|ODD|1000|LNNNN|51810|121891291.6|1542794|1460893|81878|0|4578|12013|6152|13170|22466|14704|8538|257|0.005589|0.000071|0.006158|0.000078|0.009457|0.000119|0.009109|0.000115|0.015539|0.000196|79.272922||||||||||||||||||||2652|188789|100306|15562.553568
N|XNYS|202609|PDD|ODD|1000|LNNYN|72872|198212077.94|2516043|2503530|12455|58|12455|58|0|0|0|0|0|0|-0.010354|-0.000131|-0.009906|-0.000125|-0.010444|-0.000132|-0.001671|-0.000021|-0.02326|-0.000294|78.989291||||||||||||||||||||430|2540|2330|0.011185
N|XNYS|202609|PDD|ODD|1000|LNYNN|8114|16783550.66|212708|203198|9510|0|4764|2408|1150|488|407|272|21|0|0.010389|0.000131|0.012487|0.000158|0.008027|0.000102|-0.009996|-0.000126|-0.027239|-0.000345|79.055565|0.028977|0.003567|0.000045|0.12309|9510|0.012705|728.511752|0||0||||||||10341|0|393|28600|18985|728.511752
N|XNYS|202609|PDD|ODD|1000|LNYYN|24353|70438599.58|898235|856097|42138|0|42138|0|0|0|0|0|0|0|-0.002299|-0.000029|-0.003308|-0.000042|-0.012427|-0.000158|-0.009565|-0.000121|-0.027425|-0.000348|78.877243|0.036389|0.00526|0.000067|0.144538|42138|0.015565|0.010046|0||0||||||||43975|0|1310|2109|2047|0.010046
N|XNYS|202609|PDD|ODD|1000|LYNNN|753|1460478.71|18498|13553|4757|188|3698|842|333|40|18|0|14|0|0.013733|0.000174|0.01655|0.000209|0.021157|0.000268|0.012898|0.000163|0.032034|0.000405|79.076967|0.012651|0.012526|0.000158|0.99009|299|0.009699|0.008884|4407|152.928881|239|0.010837|0.034329||||||5204|0||||
N|XNYS|202609|PDD|ODD|1000|LYNYN|16537|50332907.69|639187|550051|88662|474|88662|474|0|0|0|0|0|0|-0.001463|-0.000018|-0.003067|-0.000039|-0.006279|-0.000079|-0.00668|-0.000084|-0.015187|-0.000191|79.321756|0.016534|0.015613|0.000197|0.94428|10746|0.008794|0.011264|74801|0.011787|3589|0.014891|0.007716||||||93070|0||||
N|XNYS|202609|PDD|ODD|250|LNNNN|17145|10485857.16|131702|123067|8627|0|871|1424|900|1189|2320|1160|689|74|0.004806|0.000061|0.00673|0.000085|0.011005|0.000139|0.012921|0.000163|0.015643|0.000197|79.257503||||||||||||||||||||1255|26637|16772|13292.444745
N|XNYS|202609|PDD|ODD|250|LNNYN|20175|12539964.12|158297|156469|1828|0|1828|0|0|0|0|0|0|0|-0.008709|-0.00011|-0.00558|-0.000071|-0.003944|-0.00005|0.00046|0.000006|0.011893|0.000151|79.002913||||||||||||||||||||270|211|186|0.009326
N|XNYS|202609|PDD|ODD|250|LNYNN|6598|3814821.8|47993|44366|3627|0|1884|1255|420|22|35|11|0|0|0.005037|0.000064|0.007|0.000089|0.017497|0.000221|0.01727|0.000218|0.004467|0.000056|79.096283|0.023943|0.002319|0.000029|0.096845|3627|0.010812|62.581059|0||0||||||||3892|0|571|15202|13031|62.581059
N|XNYS|202609|PDD|ODD|250|LNYYN|7069|4194364.2|52957|47861|5095|1|5095|1|0|0|0|0|0|0|-0.001421|-0.000018|-0.002628|-0.000033|-0.009044|-0.000114|-0.012013|-0.000152|-0.009621|-0.000122|79.102489|0.028326|0.004594|0.000058|0.162175|5096|0.011866|0.010241|0||0||||||||5153|0|716|207|198|0.010241
N|XNYS|202609|PDD|ODD|250|LYNNN|1842|971232.1|12322|10560|1756|6|1115|470|177|0|0|0|0|0|0.008116|0.000103|0.007883|0.0001|0.007662|0.000097|0.00597|0.000076|-0.003314|-0.000042|78.810159|0.011271|0.010982|0.000139|0.97432|49|0.01051|0.010569|1699|0.400694|14|0.018571|0.058341||||||1915|0||||
N|XNYS|202609|PDD|ODD|250|LYNYN|4411|2550763.28|32216|23253|8940|23|8940|23|0|0|0|0|0|0|-0.000761|-0.00001|-0.001534|-0.000019|-0.003715|-0.000047|-0.003527|-0.000045|-0.004129|-0.000052|79.246761|0.015304|0.014249|0.00018|0.931034|858|0.009347|0.017888|7846|0.012057|259|0.012703|0.012529||||||9133|0||||
N|XNYS|202609|PDD|ODD|5000|LNNNN|7050|43898352.8|555932|497332|58599|0|1819|3228|2533|8353|17923|11286|12934|523|0.004422|0.000056|0.005966|0.000075|0.008569|0.000108|0.003591|0.000045|0.007417|0.000093|79.429712||||||||||||||||||||767|97610|52729|26973.336966
N|XNYS|202609|PDD|ODD|5000|LNNYN|12751|79699314.33|1005654|999338|6316|0|6316|0|0|0|0|0|0|0|-0.012668|-0.00016|-0.017992|-0.000227|-0.019831|-0.00025|0.001677|0.000021|0.026423|0.000333|79.305199||||||||||||||||||||93|1107|1028|0.010548
N|XNYS|202609|PDD|ODD|5000|LNYNN|263|1587745.26|20179|18255|1924|0|990|181|153|124|395|80|1|0|0.012796|0.000162|0.01987|0.000251|-0.023243|-0.000294|-0.059236|-0.000749|-0.085447|-0.001081|79.055871|0.036159|0.003181|0.00004|0.087969|1924|0.016489|1841.177403|0||0||||||||2044|0|27|2773|1974|1841.177403
N|XNYS|202609|PDD|ODD|5000|LNYYN|2321|14705973.73|185292|165318|19908|66|19908|66|0|0|0|0|0|0|-0.006175|-0.000078|-0.006746|-0.000085|-0.006122|-0.000077|0.001693|0.000021|0.019499|0.000245|79.483522|0.034377|0.007523|0.000095|0.218831|19974|0.013427|0.012726|0||0||||||||22018|0|277|1461|1410|0.012726
N|XNYS|202609|PDD|ODD|5000|LYNNN|49|302779.1|3829|2478|1201|150|1110|212|29|0|0|0|0|0|0.001458|0.000018|0.000274|0.000003|-0.003035|-0.000038|0.010644|0.000134|0.02265|0.000285|79.39181|0.013242|0.011651|0.000147|0.879821|143|0.007517|0.014322|1208|0.139565|0||||||||1413|0||||
N|XNYS|202609|PDD|ODD|5000|LYNYN|6641|42627372.67|535798|456605|79056|137|79056|137|0|0|0|0|0|0|-0.002916|-0.000037|-0.004491|-0.000056|-0.001695|-0.000021|-0.000626|-0.000008|0.000714|0.000009|79.661316|0.017256|0.016365|0.000205|0.948367|7361|0.010363|0.011454|68556|0.011749|3276|0.012517|0.009449||||||86746|0||||
N|XNYS|202609|PDD|ROUND|10000|LNNNN|3026|41992647.08|531170|421762|109177|0|3187|5953|8341|23080|38171|15221|13862|1362|0.007979|0.0001|0.009149|0.000115|0.009216|0.000116|0.009293|0.000117|0.024464|0.000307|79.619365||||||||||||||||||||657|128813|79831|21563.733516
N|XNYS|202609|PDD|ROUND|10000|LNNYN|53479|703142958.27|8838940|8827871|11069|0|11069|0|0|0|0|0|0|0|-0.011707|-0.000147|-0.011123|-0.00014|-0.012642|-0.000159|0.017428|0.000219|-0.07879|-0.00099|79.564073||||||||||||||||||||131|2861|2517|0.010981
N|XNYS|202609|PDD|ROUND|10000|LNYNN|115|1731050.73|22003|14058|7945|0|3224|1858|31|1181|1109|407|135|0|0.016457|0.000208|0.015805|0.0002|0.028414|0.000359|-0.00379|-0.000048|0.064798|0.000819|79.164232|0.041867|0.005635|0.000071|0.134594|7945|0.018116|2058.113582|0||0||||||||8016|504|44|3302|2556|2058.113582
N|XNYS|202609|PDD|ROUND|10000|LNYYN|41096|539287215.13|6748399|6701315|47084|0|47084|0|0|0|0|0|0|0|-0.00059|-0.000007|-0.00418|-0.000052|-0.004537|-0.000057|0.000485|0.000006|-0.00339|-0.000043|79.745793|0.039952|0.004308|0.000054|0.107842|47084|0.017822|0.012133|0||0||||||||68405|1802|460|3186|2840|0.012133
N|XNYS|202609|PDD|ROUND|10000|LYNNN|37|482166.54|6129|2571|3542|16|3299|218|41|0|0|0|0|0|0.01034|0.000131|0.014401|0.000183|0.058322|0.00074|0.041633|0.000528|0.107015|0.001358|78.777049|0.018836|0.013907|0.000177|0.738287|941|0.00932|0.015595|2617|0.057838|0||||||||3454|302||||
N|XNYS|202609|PDD|ROUND|10000|LYNYN|21651|275760776.41|3466736|3196957|269491|288|269491|288|0|0|0|0|0|0|-0.006699|-0.000084|-0.007458|-0.000094|-0.011741|-0.000147|-0.007308|-0.000092|-0.024734|-0.000311|79.613474|0.016223|0.01546|0.000194|0.952978|21932|0.009281|0.014509|239148|0.014873|8699|0.011569|0.007575||||||338538|10921||||
N|XNYS|202609|PDD|ROUND|20000|LNNNN|1505|44725778.4|561594|436194|122527|0|4098|10134|7041|25214|53456|14983|7302|299|0.007686|0.000096|0.009245|0.000116|0.022057|0.000276|0.027737|0.000347|0.07044|0.00088|80.022859||||||||||||||||||||371|111770|76103|11695.732507
N|XNYS|202609|PDD|ROUND|20000|LNNYN|35600|1386780742.74|17680620|17674087|6533|0|6533|0|0|0|0|0|0|0|-0.015475|-0.000196|-0.01092|-0.000138|-0.021753|-0.000275|-0.069082|-0.000874|-0.133461|-0.001689|79.028184||||||||||||||||||||33|0|0|0.011784
N|XNYS|202609|PDD|ROUND|20000|LNYNN|102|3106346.22|39062|20861|18201|0|8723|3285|1124|1422|3647|0|0|0|0.007569|0.000095|0.016507|0.000208|-0.007563|-0.000095|-0.035824|-0.000451|0.060587|0.000763|79.391079|0.03493|0.007177|0.00009|0.205467|18201|0.013877|545.219669|0||0||||||||14573|4642|50|5881|3954|545.219669
N|XNYS|202609|PDD|ROUND|20000|LNYYN|57355|2152887052|27303311|27284545|18766|0|18766|0|0|0|0|0|0|0|0.011797|0.000149|0.019867|0.000251|0.019322|0.000244|0.027129|0.000343|-0.014153|-0.000179|79.087661|0.038507|0.007818|0.000099|0.203039|18766|0.015344|0.013734|0||0||||||||28723|3767|92|360|360|0.013734
N|XNYS|202609|PDD|ROUND|20000|LYNNN|12|358686.33|4548|1031|3272|245|3153|355|0|9|0|0|0|0|0.011095|0.000141|0.020512|0.00026|0.010816|0.000137|0.001146|0.000015|0.061217|0.000777|78.819241|0.014643|0.015599|0.000198|1.065243|0|||3349|0.165377|168|0.01|0.142085||||||2680|769||||
N|XNYS|202609|PDD|ROUND|20000|LYNYN|2994|87229288.04|1096597|928064|168303|230|168103|430|0|0|0|0|0|0|-0.00815|-0.000102|-0.007899|-0.000099|-0.017317|-0.000217|-0.021082|-0.000264|-0.021611|-0.000271|79.704844|0.017574|0.017623|0.000221|1.002762|15033|0.010433|0.015979|144835|0.01652|8665|0.018572|0.011184||||||218181|8308||||
N|XNYS|202609|PDD|ROUND|200000|LNNNN|5|1215404.15|15331|2800|12531|0|0|4200|2800|0|0|0|5531|0|0.039337|0.000495|0.045003|0.000567|0.090963|0.001146|0.10612|0.001337|0.138396|0.001743|79.391813||||||||||||||||||||4|4847|3922|36214.573384
N|XNYS|202609|PDD|ROUND|200000|LNNYN|158|57553456.28|728353|728192|161|0|161|0|0|0|0|0|0|0|-0.010435|-0.000132|0.001553|0.00002|0.001553|0.00002|0.054099|0.000683|0.162298|0.00205|79.163385||||||||||||||||||||3|0|0|0.003583
N|XNYS|202609|PDD|ROUND|200000|LNYNN|1|208422.5|2650|2650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDD|ROUND|200000|LNYYN|91|31865489.99|402184|399803|2381|0|2381|0|0|0|0|0|0|0|0.011823|0.00015|-0.0026|-0.000033|0.011688|0.000148|-0.029244|-0.000371|-0.114578|-0.001454|78.778469|0.036233|-0.000483|-0.000006|-0.01333|2381|0.018358|0.011073|0||0||||||||7400|200|13|0|0|0.011073
N|XNYS|202609|PDD|ROUND|200000|LYNYN|418|182829378.71|2315157|2294520|20637|0|20637|0|0|0|0|0|0|0|-0.033388|-0.000421|-0.039824|-0.000502|-0.05902|-0.000744|-0.071223|-0.000898|-0.086691|-0.001093|79.330174|0.012825|0.023568|0.000297|1.837647|2532|0.012717|0.016206|11332|0.015014|6773|0.021121|0.023683||||||38968|1022||||
N|XNYS|202609|PDD|ROUND|5000|LNNNN|27252|217544346.99|2755817|2445633|310035|0|7702|27450|19126|67808|104361|51524|30344|1720|0.006422|0.000081|0.007007|0.000088|0.010294|0.00013|0.01074|0.000135|0.018975|0.000239|79.468412||||||||||||||||||||3282|441164|272470|14340.421103
N|XNYS|202609|PDD|ROUND|5000|LNNYN|35546|286444470.74|3608387|3600161|8226|0|8226|0|0|0|0|0|0|0|-0.011066|-0.00014|-0.019599|-0.000247|-0.002495|-0.000031|0.022086|0.000279|-0.124528|-0.001571|79.273671||||||||||||||||||||120|2274|1722|0.00899
N|XNYS|202609|PDD|ROUND|5000|LNYNN|367|3002939.66|38051|29951|8100|0|3260|1643|500|1406|471|400|420|0|0.010088|0.000127|0.009531|0.00012|0.003798|0.000048|0.01228|0.000154|0.012253|0.000154|79.553406|0.030006|0.005964|0.000075|0.198766|8100|0.012021|7659.460768|0||0||||||||8394|17|82|8007|5476|7659.460768
N|XNYS|202609|PDD|ROUND|5000|LNYYN|27829|222557309.68|2804173|2767565|36508|100|36508|100|0|0|0|0|0|0|-0.00063|-0.000008|0.000005|0|0.001329|0.000017|0.008199|0.000104|-0.056798|-0.000717|79.206096|0.042079|0.003628|0.000046|0.08621|36608|0.019226|0.015085|0||0||||||||42087|122|412|2182|2101|0.015085
N|XNYS|202609|PDD|ROUND|5000|LYNNN|195|1583017.54|20023|11785|8213|25|5805|1285|125|719|204|100|0|0|0.004096|0.000052|0.00844|0.000106|0.020294|0.000256|0.00705|0.000089|0.004329|0.000055|79.423878|0.018229|0.013803|0.000174|0.757208|1308|0.016858|0.017648|6548|231.72359|382|0.01|0.09485||||||8685|52||||
N|XNYS|202609|PDD|ROUND|5000|LYNYN|23570|192008371.59|2418720|2109658|307472|1590|307472|1580|0|10|0|0|0|0|-0.006473|-0.000081|-0.007371|-0.000093|-0.009928|-0.000125|-0.013874|-0.000175|-0.027252|-0.000343|79.507446|0.017342|0.016579|0.000209|0.955992|29577|0.00926|0.012828|266927|0.018958|12558|0.012418|0.008503||||||329592|1204||||
N|XNYS|202609|PDD|ROUND|50000|LNNNN|209|17133314.53|216086|153349|60519|0|2608|6546|5932|14890|20978|5975|3185|405|0.017154|0.000214|0.015769|0.000197|0.036003|0.00045|0.029203|0.000365|0.015791|0.000197|80.048269||||||||||||||||||||69|50085|41397|10607.425605
N|XNYS|202609|PDD|ROUND|50000|LNNYN|25695|1626148530.53|20652225|20650805|1420|0|1420|0|0|0|0|0|0|0|-0.025183|-0.000322|-0.008099|-0.000104|0.024725|0.000316|-0.005634|-0.000072|0.066704|0.000853|78.225901||||||||||||||||||||5|0|0|0.003653
N|XNYS|202609|PDD|ROUND|50000|LNYNN|24|2058117.23|26081|10942|15139|0|3742|470|2515|2789|5623|0|0|0|0.004947|0.000063|-0.00033|-0.000004|-0.037285|-0.000474|-0.082501|-0.001048|-0.223529|-0.002839|78.738053|0.026804|0.000528|0.000007|0.019715|15139|0.013138|1818.822037|0||0||||||||8150|7543|16|6698|3793|1818.822037
N|XNYS|202609|PDD|ROUND|50000|LNYYN|44690|2845387044.5|36049008|36028555|20453|0|20453|0|0|0|0|0|0|0|0.002039|0.000026|0.003046|0.000039|0.014889|0.000188|-0.010114|-0.000128|-0.059227|-0.00075|78.990988|0.043316|0.008154|0.000103|0.188241|20453|0.017581|0.012414|0||0||||||||36441|4801|79|106|106|0.012414
N|XNYS|202609|PDD|ROUND|50000|LYNYN|853|72935539.58|915351|852675|62676|0|62676|0|0|0|0|0|0|0|-0.009284|-0.000117|-0.007325|-0.000092|-0.001316|-0.000017|0.01108|0.000139|0.018637|0.000234|79.641544|0.026011|0.025263|0.000317|0.971262|6220|0.014409|0.018618|52738|0.016339|3718|0.017805|0.012232||||||93344|4754||||
N|XNYS|202609|PDDL|ODD|0|LNNNN|11|279.16|25|20|5|0|0|0|0|0|5|0|0|0|0|0|0|0|-0.01|-0.000918|0.02|0.001836|0.03|0.002754|10.895||||||||||||||||||||1|0|0|6591.295713
N|XNYS|202609|PDDL|ODD|0|LNNYN|144|30349.07|2739|2739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDDL|ODD|0|LNYYN|27|3124|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDDL|ODD|0|LYNYN|10|641.36|58|48|10|0|10|0|0|0|0|0|0|0|0.01|0.000917|0.01|0.000917|0.01|0.000917|0.009|0.000826|-0.014|-0.001284|10.902|0.01|0.01|0.000917|1|0|||10|0.01695|0||||||||10|0||||
N|XNYS|202609|PDDL|ODD|1000|LNNNN|4|4594.72|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDDL|ODD|1000|LNNYN|1|1023.04|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDDL|ODD|1000|LNYYN|1|1081.8|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDDL|ODD|1000|LYNYN|11|12521.93|1064|1064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDDL|ODD|250|LNNNN|2657|918200.58|84390|84390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|134|0|
N|XNYS|202609|PDDL|ODD|250|LNNYN|328|121423.87|11213|11213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDDL|ODD|250|LNYNN|70|37932.75|3475|3475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDDL|ODD|250|LNYYN|53|22157.93|2057|2057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDDL|ODD|250|LYNNN|1|487.96|44|0|44|0|44|0|0|0|0|0|0|0|0.01|0.000902|0.01|0.000902|0.03|0.002705|0.04|0.003607|0.04|0.003607|11.09|0|0|0||0|||44|0.009761|0||||||||44|0||||
N|XNYS|202609|PDDL|ODD|250|LYNYN|10|5595.42|498|464|34|0|34|0|0|0|0|0|0|0|0.01|0.000905|0.01|0.000905|0.01|0.000905|0|0|-0.05|-0.004523|11.055|0.01|0.01|0.000905|1|0|||34|0.012747|0||||||||34|0||||
N|XNYS|202609|PDDL|ROUND|1000|LNNNN|24492|34486565.56|3039868|3039112|756|0|0|0|0|0|200|200|356|0|-0.00381|-0.000335|-0.005132|-0.000452|-0.011746|-0.001034|-0.019683|-0.001733|-0.008783|-0.000773|11.35709||||||||||||||||||||7|3916|1804|32058.870292
N|XNYS|202609|PDDL|ROUND|1000|LNNYN|11165|41213674.32|3635952|3635952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDDL|ROUND|1000|LNYNN|85|176180|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|37|
N|XNYS|202609|PDDL|ROUND|1000|LNYYN|420|1356374.42|120648|120617|31|0|31|0|0|0|0|0|0|0|-0.02|-0.001813|-0.02|-0.001813|-0.02|-0.001813|-0.02|-0.001813|-0.06|-0.00544|11.03|0.02|0|0|0|31|0.01|0.007649|0||0||||||||131|0|1|0|0|0.007649
N|XNYS|202609|PDDL|ROUND|1000|LYNNN|19|32927|3000|2956|44|0|0|0|44|0|0|0|0|0|-0.01|-0.000902|-0.01|-0.000902|-0.03|-0.002705|-0.04|-0.003607|-0.04|-0.003607|11.09|0|0|0||0|||44|2.966667|0||||||||100|0||||
N|XNYS|202609|PDDL|ROUND|1000|LYNYN|142|235891.64|20872|20147|725|0|725|0|0|0|0|0|0|0|0.003448|0.000302|0.003448|0.000302|0.015862|0.001387|0.021379|0.00187|0.021379|0.00187|11.43431|0.014138|0.012759|0.001116|0.902439|100|0.005|0.017436|625|0.020189|0||||||||700|25||||
N|XNYS|202609|PDDL|ROUND|10000|LNNNN|1769|23843836.43|2087426|2085726|1700|0|0|0|1700|0|0|0|0|0|-0.02|-0.00187|-0.03|-0.002805|-0.01|-0.000935|-0.04|-0.00374|-0.02|-0.00187|10.695||||||||||||||||||||1|19|2|2.211597
N|XNYS|202609|PDDL|ROUND|10000|LNNYN|16854|222292333.66|19627461|19627461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDDL|ROUND|10000|LNYYN|1302|18934340.37|1691964|1691959|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000918|-0.02|-0.001836|-0.03|-0.002754|10.895|0.03|0.01|0.000918|0.333333|5|0.01|0.000174|0||0||||||||1360|0|1|0|0|0.000174
N|XNYS|202609|PDDL|ROUND|10000|LYNNN|2|38507|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDDL|ROUND|10000|LYNYN|28|383737.25|34759|34759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDDL|ROUND|20000|LNNNN|230|5475921.82|488327|488327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDDL|ROUND|20000|LNNYN|2947|79703624.06|7074857|7074857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDDL|ROUND|20000|LNYYN|297|7525961.47|663011|663011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDDL|ROUND|20000|LYNNN|2|72902|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDDL|ROUND|20000|LYNYN|6|185995.87|17156|13365|3791|0|3791|0|0|0|0|0|0|0|0.009496|0.00088|0.014244|0.001319|0.01|0.000926|0.024244|0.002245|0.004244|0.000393|10.79716|0.014748|0.014748|0.001366|1|0|||3791|0.011624|0||||||||5591|0||||
N|XNYS|202609|PDDL|ROUND|200000|LNYYN|2|662954.4|60290|60290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDDL|ROUND|200000|LYNYN|3|1091042.97|97048|97048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDDL|ROUND|5000|LNNNN|3849|23720982.65|2117371|2117371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|116|14|
N|XNYS|202609|PDDL|ROUND|5000|LNNYN|34380|249361912.7|21930428|21930428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|PDDL|ROUND|5000|LNYNN|3|16525|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|PDDL|ROUND|5000|LNYYN|1293|9318023.6|816715|816615|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000898|0|0|-0.04|-0.003592|11.135|0.03|0.01|0.000898|0.333333|100|0.01|0.008234|0||0||||||||600|0|1|0|0|0.008234
N|XNYS|202609|PDDL|ROUND|5000|LYNYN|59|426297|37943|37443|500|0|500|0|0|0|0|0|0|0|0.01|0.000905|0.01|0.000905|0.01|0.000905|0|0|-0.05|-0.004523|11.055|0.01|0.01|0.000905|1|0|||500|0.017645|0||||||||500|0||||
N|XNYS|202609|PDDL|ROUND|50000|LNNNN|10|740384|68000|68000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDDL|ROUND|50000|LNNYN|559|47783067.69|4348538|4348538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDDL|ROUND|50000|LNYYN|147|11157061.39|1022621|1022621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDDL|ROUND|50000|LYNYN|5|507459.45|45811|45811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDEC|ODD|0|LNNNN|3|140.72|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDEC|ODD|0|LNNYN|1|46.81|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDEC|ODD|0|LNYNN|1|46.9|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDEC|ODD|0|LNYYN|18|2071.74|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDEC|ODD|0|LYNYN|2|94.2|2|1|1|0|1|0|0|0|0|0|0|0|0.03|0.000635|0.03|0.000635|0.03|0.000635|-0.07|-0.001482|-0.03|-0.000635|47.225|0.03|0.03|0.000635|1|0|||1|0.01691|0||||||||1|0||||
N|XNYS|202609|PDEC|ODD|1000|LNNNN|5|9253.4|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDEC|ODD|1000|LNYYN|33|60151.81|1278|1278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDEC|ODD|1000|LYNYN|6|17029.39|362|249|113|0|113|0|0|0|0|0|0|0|0.05|0.001065|0.05|0.001065|0.05|0.001065|0.05|0.001065|0.043186|0.00092|46.954115|0.05|0.05|0.001065|1|0|||113|0.020681|0||||||||113|0||||
N|XNYS|202609|PDEC|ODD|250|LNNNN|3|1226.68|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDEC|ODD|250|LNYYN|1240|686475.54|14563|14563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDEC|ODD|250|LYNYN|2|1415.02|30|0|30|0|30|0|0|0|0|0|0|0|0.054667|0.001158|0.054667|0.001158|0.054667|0.001158|0.054667|0.001158|0.054667|0.001158|47.197333|0.06|0.06|0.001271|1|0|||30|0.015538|0||||||||30|0||||
N|XNYS|202609|PDEC|ROUND|1000|LNNNN|1245|5863065|124500|124272|228|0|0|0|0|0|0|0|101|127|-0.059298|-0.001259|-0.059298|-0.001259|-0.059298|-0.001259|-0.05886|-0.00125|-0.055658|-0.001182|47.086732||||||||||||||||||||5|1241|692|286187.496483
N|XNYS|202609|PDEC|ROUND|1000|LNNYN|8|37683|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDEC|ROUND|1000|LNYYN|86|405043.09|8612|8112|500|0|500|0|0|0|0|0|0|0|0.038|0.00081|0.038|0.00081|0.038|0.00081|0.038|0.00081|0.038|0.00081|46.889|0.062|0.038|0.00081|0.612903|500|0.012|0.012872|0||0||||||||500|0|5|0|0|0.012872
N|XNYS|202609|PDEC|ROUND|1000|LYNNN|1|4710|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.001273|0.07|0.001485|0.07|0.001485|0.08|0.001697|0.08|0.001697|47.135|0.07|0.07|0.001485|1|0|||100|0.000197|0||||||||100|0||||
N|XNYS|202609|PDEC|ROUND|1000|LYNYN|100|469427|10000|9900|100|0|100|0|0|0|0|0|0|0|0.07|0.001482|0.07|0.001482|0.07|0.001482|0.07|0.001482|0.07|0.001482|47.225|0.07|0.07|0.001482|1|0|||100|0.014248|0||||||||100|0||||
N|XNYS|202609|PDEC|ROUND|10000|LNNYN|3|48661.67|1029|1029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDEC|ROUND|10000|LNYYN|13|184918.49|3925|3925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDEC|ROUND|10000|LYNYN|115|1630944.27|34722|34522|200|0|200|0|0|0|0|0|0|0|0.02|0.000426|0.02|0.000426|0.02|0.000426|0.03|0.00064|0.04|0.000853|46.91|0.04|0.04|0.000853|1|0|||200|0.000176|0||||||||200|0||||
N|XNYS|202609|PDEC|ROUND|20000|LYNYN|55|1666232.44|35354|34854|500|0|500|0|0|0|0|0|0|0|0.04|0.000849|0.05|0.001062|0.04|0.000849|0.04|0.000849|0.04|0.000849|47.1|0.08|0.08|0.001699|1|0|||500|0.006657|0||||||||500|0||||
N|XNYS|202609|PDEC|ROUND|200000|LYNYN|1|414128|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDEC|ROUND|5000|LNNNN|2|18870|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDEC|ROUND|5000|LNNYN|6|53306.85|1135|1135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDEC|ROUND|5000|LNYYN|25|203300.66|4323|4123|200|0|200|0|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.01|0.000214|46.755|0.03|0.01|0.000214|0.333333|200|0.01|0.013779|0||0||||||||200|0|1|0|0|0.013779
N|XNYS|202609|PDEC|ROUND|5000|LYNYN|102|842480.46|17914|17914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDEC|ROUND|50000|LNYYN|28|2838122.28|60297|57997|2300|0|2300|0|0|0|0|0|0|0|-0.011304|-0.00024|-0.016957|-0.00036|-0.01913|-0.000406|-0.01913|-0.000406|0.02|0.000425|47.089783|0.059565|0.039565|0.00084|0.664234|2300|0.01|0.013185|0||0||||||||8649|0|4|0|0|0.013185
N|XNYS|202609|PDEC|ROUND|50000|LYNYN|71|5504237.88|116931|115931|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|0.04|0.000849|47.105|0.09|0.09|0.001911|1|0|||1000|0.013183|0||||||||2500|0||||
N|XNYS|202609|PDEX|ODD|0|LNNNN|2903|250133.13|3618|3475|143|0|14|4|3|10|32|14|45|21|-0.24965|-0.003615|-0.285315|-0.004131|-0.223147|-0.003231|-0.117133|-0.001696|-0.098112|-0.001421|69.06035||||||||||||||||||||110|218|90|244347.273676
N|XNYS|202609|PDEX|ODD|0|LNNYN|7972|1801515.17|29717|29519|198|0|198|0|0|0|0|0|0|0|-0.536818|-0.008591|-0.511667|-0.008189|-0.425606|-0.006812|-0.345707|-0.005533|-0.332172|-0.005316|62.482955||||||||||||||||||||71|0|0|0.005386
N|XNYS|202609|PDEX|ODD|0|LNYNN|93|8215.23|120|92|28|0|17|2|0|1|2|5|1|0|0.262857|0.003741|0.300357|0.004274|0.335714|0.004778|0.270357|0.003848|0.277143|0.003944|70.267679|1.111071|0.298929|0.004254|0.269045|28|0.406071|7813.603645|0||0||||||||28|0|19|29|11|7813.603645
N|XNYS|202609|PDEX|ODD|0|LNYYN|5679|1051955.11|16960|16593|367|0|367|0|0|0|0|0|0|0|0.225395|0.003442|0.259074|0.003956|0.23812|0.003636|0.081499|0.001244|0.144741|0.00221|65.491267|1.169891|0.259128|0.003957|0.221498|367|0.455381|0.008894|0||0||||||||374|0|177|2|2|0.008894
N|XNYS|202609|PDEX|ODD|0|LYNNN|17|1172.16|17|0|11|6|11|6|0|0|0|0|0|0|0.679412|0.009807|0.714118|0.010308|0.544706|0.007862|0.165294|0.002386|-0.161765|-0.002335|69.280882|0.864118|0.7|0.010104|0.810075|17|0.082059|0.193377|0||0||||||||17|0||||
N|XNYS|202609|PDEX|ODD|0|LYNYN|222|26639.08|416|299|117|0|117|0|0|0|0|0|0|0|0.329573|0.004841|0.372564|0.005473|0.339487|0.004987|0.320427|0.004707|0.102735|0.001509|68.079188|0.882137|0.515043|0.007565|0.583858|90|0.238722|0.011653|26|0.012141|1|0.01|0.000201||||||117|0||||
N|XNYS|202609|PDEX|ODD|1000|LNNNN|275|474281.35|6870|6396|474|0|93|63|17|107|53|25|116|0|-0.001709|-0.000025|-0.011013|-0.000158|0.287679|0.004138|0.14211|0.002044|0.51289|0.007377|69.526255||||||||||||||||||||20|551|201|43310.519289
N|XNYS|202609|PDEX|ODD|1000|LNNYN|15690|28767398.41|411396|410973|423|0|423|0|0|0|0|0|0|0|-0.419716|-0.006142|-0.377541|-0.005525|-0.364846|-0.005339|-0.305296|-0.004468|-0.160946|-0.002355|68.330272||||||||||||||||||||24|2|2|0.007022
N|XNYS|202609|PDEX|ODD|1000|LNYNN|24|34655.62|502|202|300|0|83|0|0|112|49|56|0|0|0.193133|0.002863|0.055767|0.000827|0.090967|0.001348|0.0539|0.000799|0.1873|0.002776|67.468267|0.693933|0.1764|0.002615|0.254203|300|0.258767|5490.687898|0||0||||||||300|0|13|178|143|5490.687898
N|XNYS|202609|PDEX|ODD|1000|LNYYN|7558|14598875.64|210472|209122|1350|0|1350|0|0|0|0|0|0|0|-0.018659|-0.00027|-0.0418|-0.000605|-0.188185|-0.002722|0.060948|0.000882|-0.113578|-0.001643|69.122341|0.929274|0.198919|0.002878|0.214058|1350|0.365178|0.007364|0||0||||||||1467|0|48|75|75|0.007364
N|XNYS|202609|PDEX|ODD|1000|LYNYN|141|379227.97|5657|5042|615|0|615|0|0|0|0|0|0|0|-0.076114|-0.001165|-0.070862|-0.001085|-0.18665|-0.002858|-0.753398|-0.011535|-0.962098|-0.01473|65.314098|0.570244|0.299528|0.004586|0.525264|486|0.174167|0.009617|85|0.003967|44|0.031818|0.011897||||||712|0||||
N|XNYS|202609|PDEX|ODD|250|LNNNN|624|377895.81|5433|5125|308|0|17|15|14|46|63|46|82|25|-0.245877|-0.00354|-0.260519|-0.003751|-0.254318|-0.003661|-0.216266|-0.003114|-0.200227|-0.002883|69.459919||||||||||||||||||||39|389|215|127987.860848
N|XNYS|202609|PDEX|ODD|250|LNNYN|20942|6388290.93|92057|91579|478|0|478|0|0|0|0|0|0|0|-0.869937|-0.012656|-0.837029|-0.012177|-0.496883|-0.007229|-0.429623|-0.00625|-0.59136|-0.008603|68.736559||||||||||||||||||||100|4|4|0.005453
N|XNYS|202609|PDEX|ODD|250|LNYNN|19|11783.72|166|129|37|0|10|0|10|0|8|0|9|0|-0.065405|-0.000899|-0.065405|-0.000899|-0.07|-0.000962|-0.07|-0.000962|0.683514|0.009392|72.774595|1.023784|0.063243|0.000869|0.061774|37|0.48027|11938.910935|0||0||||||||37|0|4|57|48|11938.910935
N|XNYS|202609|PDEX|ODD|250|LNYYN|14142|4637473.38|67531|66312|1219|0|1219|0|0|0|0|0|0|0|0.136555|0.001975|0.159163|0.002302|0.05073|0.000734|0.302789|0.00438|0.275012|0.003978|69.127584|1.193527|0.262765|0.003801|0.220158|1219|0.465381|0.006606|0||0||||||||1265|0|247|8|8|0.006606
N|XNYS|202609|PDEX|ODD|250|LYNYN|266|121912.92|1750|1439|311|0|311|0|0|0|0|0|0|0|0.050257|0.000727|0.066849|0.000966|0.18045|0.002609|0.082379|0.001191|0.136367|0.001972|69.167058|0.652444|0.436592|0.006312|0.669164|275|0.122055|0.009852|36|0.011831|0||||||||314|0||||
N|XNYS|202609|PDEX|ODD|5000|LNNNN|6|37248.06|528|429|99|0|0|0|0|0|99|0|0|0|-0.18|-0.002718|-0.18|-0.002718|-0.14|-0.002114|1.33|0.020085|-1.1|-0.016611|66.22||||||||||||||||||||1|37|37|5873.248586
N|XNYS|202609|PDEX|ODD|5000|LNNYN|344|1912110.64|28148|28148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDEX|ODD|5000|LNYYN|492|2894453.49|43006|42730|276|0|276|0|0|0|0|0|0|0|0.51192|0.007796|0.511957|0.007796|0.628406|0.00957|-0.473696|-0.007214|0.115725|0.001762|65.665018|0.733804|0.556703|0.008478|0.758653|276|0.088551|0.017855|0||0||||||||446|0|5|0|0|0.017855
N|XNYS|202609|PDEX|ODD|5000|LYNYN|41|238038.6|3418|3203|215|0|215|0|0|0|0|0|0|0|-0.109953|-0.001654|-0.05414|-0.000814|0.319116|0.004799|0.632419|0.009511|0.416791|0.006268|66.49414|0.301767|0.270698|0.004071|0.897041|127|0.026299|0.005123|88|0.015499|0||||||||269|0||||
N|XNYS|202609|PDEX|ROUND|10000|LNNNN|4|53819.13|783|783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
N|XNYS|202609|PDEX|ROUND|10000|LNNYN|4153|58546476.23|829040|829039|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000639|-0.05|-0.000799|-0.04|-0.000639|-0.04|-0.000639|-0.74|-0.011821|62.6||||||||||||||||||||1|0|0|0.018043
N|XNYS|202609|PDEX|ROUND|10000|LNYNN|1|16957.05|239|0|239|0|0|0|0|0|239|0|0|0|0.78|0.010987|0.78|0.010987|-0.64|-0.009015|0.21|0.002958|-0.17|-0.002395|70.99|1.98|0.08|0.001127|0.040404|239|0.95|4926.273899|0||0||||||||239|0|1|5|5|4926.273899
N|XNYS|202609|PDEX|ROUND|10000|LNYYN|3585|51134962.33|721077|720476|601|0|601|0|0|0|0|0|0|0|1.021681|0.01433|1.154426|0.016192|1.109368|0.01556|0.977238|0.013706|0.314958|0.004417|71.298128|2.083245|0.793261|0.011126|0.380782|601|0.644992|0.01252|0||0||||||||2000|0|12|0|0|0.01252
N|XNYS|202609|PDEX|ROUND|10000|LYNYN|34|432349.97|6243|5884|359|0|359|0|0|0|0|0|0|0|-0.43571|-0.006178|-0.43571|-0.006178|0.588747|0.008348|-0.252897|-0.003586|0.05468|0.000775|70.526226|0.85312|0.82415|0.011686|0.966043|120|0.043333|0.012869|239|0.018908|0||||||||500|39||||
N|XNYS|202609|PDEX|ROUND|20000|LNNYN|5|186560.36|2804|2804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDEX|ROUND|20000|LNYYN|2372|47738380.69|698865|698865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDEX|ROUND|20000|LYNYN|4|139018.55|2112|2112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDEX|ROUND|5000|LNNNN|60|404694.65|6071|5850|221|0|0|0|0|100|1|0|120|0|0.306335|0.004543|-0.091855|-0.001362|0.101584|0.001506|0.101584|0.001506|0.054615|0.00081|67.4319||||||||||||||||||||4|210|207|46101.076886
N|XNYS|202609|PDEX|ROUND|5000|LNNYN|24200|165735874.01|2421438|2421307|131|0|131|0|0|0|0|0|0|0|-0.333893|-0.005434|-0.012748|-0.000207|-0.216107|-0.003517|-0.229618|-0.003737|-0.703664|-0.011453|61.440573||||||||||||||||||||4|0|0|0.010766
N|XNYS|202609|PDEX|ROUND|5000|LNYNN|2|15858.66|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|PDEX|ROUND|5000|LNYYN|20391|141122125.56|2042058|2040081|1977|0|1977|0|0|0|0|0|0|0|0.185397|0.002836|0.206935|0.003166|0.115326|0.001764|-0.003743|-0.000057|-0.117299|-0.001794|65.370263|0.828791|0.257233|0.003935|0.310372|1977|0.285779|0.010262|0||0||||||||3748|20|37|60|60|0.010262
N|XNYS|202609|PDEX|ROUND|5000|LYNYN|510|3638913.93|52242|51832|410|0|410|0|0|0|0|0|0|0|-0.292146|-0.004286|-0.077512|-0.001137|-0.100195|-0.00147|-0.281902|-0.004136|-0.019951|-0.000293|68.16439|0.435122|0.340049|0.004989|0.781502|209|0.093254|0.011003|201|0.009146|0||||||||620|0||||
N|XNYS|202609|PDEX|ROUND|50000|LNNYN|2|239419.53|3312|3312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDEX|ROUND|50000|LNYYN|1|77371.2|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDEX|ROUND|50000|LYNYN|1|86004|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDFS|ODD|0|LNNNN|5784|648374.1|13976|12853|1123|0|59|150|57|101|125|161|446|24|-0.018085|-0.000394|-0.02138|-0.000465|-0.002707|-0.000059|0.010347|0.000225|0.034951|0.000761|45.938646||||||||||||||||||||550|1729|937|56279.770743
N|XNYS|202609|PDFS|ODD|0|LNNYN|6887|1060442.37|23249|23016|233|0|233|0|0|0|0|0|0|0|-0.035408|-0.000796|-0.032146|-0.000723|-0.040343|-0.000907|-0.036137|-0.000812|-0.105837|-0.002379|44.484034||||||||||||||||||||106|5|5|0.008982
N|XNYS|202609|PDFS|ODD|0|LNYNN|846|95585.32|2062|1917|145|0|100|14|7|12|5|5|2|0|0.028138|0.000629|0.026621|0.000595|0.016828|0.000376|-0.006138|-0.000137|0.050897|0.001137|44.767|0.095793|0.019724|0.000441|0.205904|145|0.038034|3220.079889|0||0||||||||146|0|70|208|84|3220.079889
N|XNYS|202609|PDFS|ODD|0|LNYYN|3649|440519.81|9699|8700|999|0|999|0|0|0|0|0|0|0|0.024304|0.00054|0.024044|0.000534|0.004384|0.000097|-0.008519|-0.000189|-0.014905|-0.000331|45.023934|0.1397|0.048188|0.00107|0.344941|999|0.045756|0.011081|0||0||||||||1061|0|434|6|6|0.011081
N|XNYS|202609|PDFS|ODD|0|LYNNN|7|633.37|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDFS|ODD|0|LYNYN|1084|131982.33|2860|1936|924|0|924|0|0|0|0|0|0|0|0.043149|0.000948|0.049242|0.001082|0.039015|0.000857|0.03474|0.000763|0.033149|0.000728|45.523874|0.117641|0.08763|0.001925|0.744894|409|0.036051|0.011855|458|0.010055|57|0.015439|0.007241||||||934|0||||
N|XNYS|202609|PDFS|ODD|1000|LNNNN|3512|6035975.22|129393|114219|15163|0|557|838|391|1347|2424|2646|6368|592|-0.001955|-0.000042|-0.003007|-0.000065|0.008814|0.00019|0.011192|0.000241|0.026623|0.000573|46.488094||||||||||||||||||||382|22247|11172|72682.394459
N|XNYS|202609|PDFS|ODD|1000|LNNYN|49273|64398122.75|1390337|1386032|4305|0|4305|0|0|0|0|0|0|0|-0.040887|-0.000886|-0.048688|-0.001056|-0.034321|-0.000744|-0.030583|-0.000663|-0.002869|-0.000062|46.124797||||||||||||||||||||139|266|266|0.007947
N|XNYS|202609|PDFS|ODD|1000|LNYNN|100|174968.24|3758|2801|957|0|462|87|66|96|50|73|123|0|0.031818|0.000688|0.049885|0.001079|0.034525|0.000747|0.009133|0.000198|-0.065047|-0.001407|46.239801|0.152497|0.061536|0.001331|0.403522|957|0.045481|10203.292631|0||0||||||||1010|0|20|681|259|10203.292631
N|XNYS|202609|PDFS|ODD|1000|LNYYN|38126|51406631.59|1113000|1092574|20426|0|20426|0|0|0|0|0|0|0|0.017264|0.000377|0.010784|0.000236|-0.000836|-0.000018|0.001423|0.000031|0.031914|0.000697|45.791699|0.171298|0.044241|0.000966|0.25827|20426|0.063528|0.008753|0||0||||||||24037|0|715|696|696|0.008753
N|XNYS|202609|PDFS|ODD|1000|LYNNN|1|4117.14|89|0|89|0|89|0|0|0|0|0|0|0|0.03|0.000648|0.03|0.000648|0.03|0.000648|0.01|0.000216|-0.12|-0.002593|46.275|0.03|0.03|0.000648|1|0|||89|0.000154|0||||||||89|0||||
N|XNYS|202609|PDFS|ODD|1000|LYNYN|2662|5194277.54|112872|96344|16508|20|16508|0|20|0|0|0|0|0|0.009474|0.000206|0.009634|0.00021|-0.001582|-0.000034|-0.014899|-0.000325|-0.012334|-0.000269|45.905067|0.085758|0.077877|0.001696|0.908106|3438|0.02574|0.011772|11730|0.01193|1360|0.017184|0.008161||||||18624|0||||
N|XNYS|202609|PDFS|ODD|250|LNNNN|5373|3124324.5|67758|62355|5402|0|201|573|153|326|760|896|2140|353|-0.014313|-0.000313|-0.013269|-0.00029|-0.000655|-0.000014|-0.002301|-0.00005|0.006285|0.000137|45.771827||||||||||||||||||||385|8582|4173|95061.537197
N|XNYS|202609|PDFS|ODD|250|LNNYN|8884|5480954.47|119216|118399|817|0|817|0|0|0|0|0|0|0|-0.023219|-0.000511|-0.017638|-0.000388|-0.026095|-0.000575|-0.044541|-0.000981|-0.022656|-0.000499|45.401793||||||||||||||||||||59|50|50|0.008439
N|XNYS|202609|PDFS|ODD|250|LNYNN|354|173577.18|3751|3448|303|0|245|2|13|0|21|22|0|0|0.036436|0.000801|0.040495|0.00089|0.074488|0.001637|0.075908|0.001668|0.052409|0.001152|45.511947|0.093663|0.029769|0.000654|0.317829|303|0.031947|1142.801535|0||0||||||||328|0|28|259|94|1142.801535
N|XNYS|202609|PDFS|ODD|250|LNYYN|3246|1874338.79|41119|37765|3354|0|3354|0|0|0|0|0|0|0|0.026959|0.000593|0.020441|0.000449|0.01958|0.00043|0.036622|0.000805|0.027731|0.00061|45.494071|0.14525|0.045909|0.001009|0.31607|3354|0.049671|0.010297|0||0||||||||3540|0|266|129|127|0.010297
N|XNYS|202609|PDFS|ODD|250|LYNNN|1|483.6|10|0|10|0|10|0|0|0|0|0|0|0|0.09|0.001863|0.09|0.001863|0|0|0.08|0.001656|-0.22|-0.004553|48.315|0.09|0.09|0.001863|1|0|||10|0.00016|0||||||||10|0||||
N|XNYS|202609|PDFS|ODD|250|LYNYN|803|478334.98|10549|6511|4023|15|4023|15|0|0|0|0|0|0|0.023041|0.000508|0.026097|0.000576|0.016449|0.000363|0.018031|0.000398|0.018338|0.000404|45.33712|0.106033|0.080926|0.001785|0.763219|1197|0.046558|0.012242|2523|0.013309|318|0.015849|0.00611||||||4077|0||||
N|XNYS|202609|PDFS|ODD|5000|LNYYN|2|10102.09|197|166|31|0|31|0|0|0|0|0|0|0|0.04|0.000778|0.04|0.000778|0.03|0.000583|-0.06|-0.001167|-0.11|-0.002139|51.42|0.16|0.14|0.002723|0.875|31|0.01|0.017777|0||0||||||||98|0|1|0|0|0.017777
N|XNYS|202609|PDFS|ODD|5000|LYNYN|1|5016.62|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDFS|ROUND|1000|LNNNN|3459|15649502.95|345977|330637|15294|0|650|1714|590|1972|2800|1953|4968|647|-0.000546|-0.000012|0.005409|0.00012|0.026563|0.00059|0.035044|0.000779|0.029192|0.000649|45.005599||||||||||||||||||||159|14498|8726|58178.491522
N|XNYS|202609|PDFS|ROUND|1000|LNNYN|5606|25648737.47|560940|560204|736|0|736|0|0|0|0|0|0|0|-0.013356|-0.000284|-0.040163|-0.000853|-0.036454|-0.000775|-0.076291|-0.001621|-0.203071|-0.004315|47.057167||||||||||||||||||||11|0|0|0.005682
N|XNYS|202609|PDFS|ROUND|1000|LNYNN|8|36134|800|600|200|0|100|0|0|0|0|0|100|0|0.03|0.000674|0.035|0.000786|0.035|0.000786|-0.045|-0.001011|-0.055|-0.001236|44.5025|0.265|0.125|0.002809|0.471698|200|0.07|36257.116882|0||0||||||||200|0|2|43|0|36257.116882
N|XNYS|202609|PDFS|ROUND|1000|LNYYN|43645|203298229.08|4366512|4362256|4256|0|4256|0|0|0|0|0|0|0|0.025221|0.000558|0.02222|0.000492|0.028116|0.000622|0.017968|0.000398|-0.04684|-0.001037|45.187128|0.139001|0.023588|0.000522|0.169695|4256|0.057707|0.012206|0||0||||||||7446|24|74|76|76|0.012206
N|XNYS|202609|PDFS|ROUND|1000|LYNNN|52|216197|5200|0|2039|3161|2039|3161|0|0|0|0|0|0|0.001196|0.000029|0.050812|0.001221|0.06735|0.001619|0.139465|0.003352|0.05235|0.001258|41.610192|0.073846|0.044465|0.001069|0.602135|1628|0.046923|0.016149|3572|0.490964|0||||||||5200|0||||
N|XNYS|202609|PDFS|ROUND|1000|LYNYN|8809|40643521.51|882081|859501|22419|161|22419|161|0|0|0|0|0|0|0.007907|0.000175|0.00031|0.000007|-0.017434|-0.000385|-0.025793|-0.00057|-0.005053|-0.000112|45.256837|0.087674|0.077585|0.001714|0.884921|5116|0.026099|0.012448|16104|0.011945|1360|0.014419|0.005885||||||25574|37||||
N|XNYS|202609|PDFS|ROUND|10000|LNNNN|117|1789014.54|37487|28537|8950|0|0|300|127|1288|2965|1671|2599|0|0.015752|0.00033|0.011153|0.000234|0.011484|0.000241|0.001421|0.00003|-0.025346|-0.000532|47.674128||||||||||||||||||||33|11519|7005|29986.477412
N|XNYS|202609|PDFS|ROUND|10000|LNNYN|11021|199314323.83|4279924|4279699|225|0|225|0|0|0|0|0|0|0|0.015556|0.000318|0.037778|0.000773|0.053333|0.001092|0.007778|0.000159|0.172222|0.003525|48.850556||||||||||||||||||||2|0|0|0.004996
N|XNYS|202609|PDFS|ROUND|10000|LNYNN|1|12222.3|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDFS|ROUND|10000|LNYYN|8394|150592550.19|3258235|3256815|1420|0|1420|0|0|0|0|0|0|0|0.024746|0.000544|0.01288|0.000283|0.004493|0.000099|0.002514|0.000055|-0.047796|-0.001051|45.456856|0.122979|0.027817|0.000612|0.226193|1420|0.047581|0.011887|0||0||||||||8724|0|32|0|0|0.011887
N|XNYS|202609|PDFS|ROUND|10000|LYNYN|124|1725596.67|37262|29509|7753|0|7753|0|0|0|0|0|0|0|0.003715|0.00008|0.008181|0.000176|0.001661|0.000036|-0.003022|-0.000065|0.004789|0.000103|46.390304|0.102357|0.100331|0.002163|0.980216|958|0.019666|0.019437|6151|0.010895|644|0.017065|0.014229||||||10968|256||||
N|XNYS|202609|PDFS|ROUND|20000|LNNNN|10|286191|6200|4500|1558|0|458|0|0|0|0|0|1100|0|-0.023248|-0.000494|0.047086|0.001|0.035533|0.000755|0.047086|0.001|-0.233787|-0.004966|47.074769||||||||||||||||||||3|1217|1099|70673.51418
N|XNYS|202609|PDFS|ROUND|20000|LNNYN|27708|933278018.81|20251429|20251229|200|0|200|0|0|0|0|0|0|0|-0.048|-0.001053|-0.057|-0.001251|-0.076|-0.001668|-0.0705|-0.001547|-0.005|-0.00011|45.5695||||||||||||||||||||4|0|0|0.013755
N|XNYS|202609|PDFS|ROUND|20000|LNYYN|14226|447710638.29|9636088|9632518|3570|0|3570|0|0|0|0|0|0|0|0.046493|0.00101|0.041529|0.000903|0.011602|0.000252|0.020574|0.000447|-0.021468|-0.000467|46.00999|0.176922|0.088381|0.001921|0.499549|3570|0.04427|0.011042|0||0||||||||14600|461|54|14|14|0.011042
N|XNYS|202609|PDFS|ROUND|20000|LYNYN|72|2236487.17|49977|47787|2190|0|2190|0|0|0|0|0|0|0|0.018644|0.000405|0.007265|0.000158|0.0359|0.000779|0.064744|0.001405|0.063292|0.001374|46.066123|0.048904|0.039169|0.00085|0.800934|690|0.015768|0.017274|1491|0.020746|9|0.024444|0.004381||||||4927|393||||
N|XNYS|202609|PDFS|ROUND|200000|LNYYN|5|1294078.77|27509|27409|100|0|100|0|0|0|0|0|0|0|-0.14|-0.00294|-0.13|-0.00273|-0.27|-0.00567|-0.17|-0.00357|-0.09|-0.00189|47.62|0.12|0|0|0|100|0.06|0.013357|0||0||||||||400|0|1|0|0|0.013357
N|XNYS|202609|PDFS|ROUND|200000|LYNYN|1|206623.5|4955|4855|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000479|0.02|0.000479|-0.12|-0.002875|41.74|0.08|0|0|0|100|0.04|0.013893|0||0||||||||200|0||||
N|XNYS|202609|PDFS|ROUND|5000|LNNNN|254|1867408.31|39204|31977|7227|0|157|268|586|1418|1298|1840|1660|0|0.004871|0.000103|0.009267|0.000195|0.018845|0.000397|0.044779|0.000942|0.030736|0.000647|47.511382||||||||||||||||||||51|8737|5278|21268.399935
N|XNYS|202609|PDFS|ROUND|5000|LNNYN|20733|194445653.77|4079342|4077644|1698|0|1698|0|0|0|0|0|0|0|-0.025989|-0.000547|-0.015383|-0.000324|-0.026419|-0.000556|-0.01242|-0.000262|0.036979|0.000779|47.482426||||||||||||||||||||22|30|30|0.010717
N|XNYS|202609|PDFS|ROUND|5000|LNYNN|6|46782.75|1011|311|700|0|0|0|89|211|400|0|0|0|0.004286|0.000096|0.007143|0.00016|-0.007143|-0.00016|-0.03|-0.000672|0.031429|0.000704|44.642143|0.061429|0.007143|0.00016|0.116279|700|0.027143|1361.409647|0||0||||||||700|0|4|311|194|1361.409647
N|XNYS|202609|PDFS|ROUND|5000|LNYYN|13571|94838129.35|1973593|1968066|5527|0|5527|0|0|0|0|0|0|0|0.018339|0.000391|0.017449|0.000372|-0.00294|-0.000063|0.005303|0.000113|-0.028493|-0.000607|46.945486|0.12241|0.044303|0.000944|0.361919|5527|0.039054|0.01273|0||0||||||||12677|238|99|238|238|0.01273
N|XNYS|202609|PDFS|ROUND|5000|LYNNN|3|29582|600|0|600|0|600|0|0|0|0|0|0|0|0.025|0.000507|-0.005|-0.000101|0.028333|0.000574|-0.005|-0.000101|0.068333|0.001385|49.321667|0.036667|0.028333|0.000574|0.772727|100|0.025|0.013659|500|0.010487|0||||||||600|0||||
N|XNYS|202609|PDFS|ROUND|5000|LYNYN|1306|8691260.16|187408|169922|17486|0|17486|0|0|0|0|0|0|0|-0.009211|-0.000197|-0.011251|-0.00024|-0.019925|-0.000425|-0.034799|-0.000742|-0.045057|-0.000961|46.867557|0.089245|0.084987|0.001813|0.952286|2145|0.024382|0.012905|14265|0.010741|1076|0.014006|0.008361||||||25037|534||||
N|XNYS|202609|PDFS|ROUND|50000|LNNNN|1|53328|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDFS|ROUND|50000|LNNYN|1332|70198822.82|1601196|1601195|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000897|0|0|0.01|0.000224|0|0|-0.02|-0.000448|44.615||||||||||||||||||||1|0|0|0.000128
N|XNYS|202609|PDFS|ROUND|50000|LNYYN|1411|78085338.96|1713944|1713601|343|0|343|0|0|0|0|0|0|0|0.026968|0.000601|-0.038513|-0.000858|-0.03793|-0.000845|-0.048892|-0.00109|0.013469|0.0003|44.868586|0.089475|0.035773|0.000797|0.399804|343|0.026851|0.011493|0||0||||||||2200|0|7|0|0|0.011493
N|XNYS|202609|PDFS|ROUND|50000|LYNYN|37|2644768.32|57649|56447|1202|0|1202|0|0|0|0|0|0|0|-0.030807|-0.000686|-0.028295|-0.00063|-0.067155|-0.001494|-0.006581|-0.000146|0.205973|0.004584|44.935557|0.109218|0.050715|0.001129|0.464351|416|0.084519|0.021782|786|0.011304|0||||||||4011|91||||
N|XNYS|202609|PDI|ODD|0|LNNNN|3824|394978.11|26836|20995|5781|0|101|129|282|744|758|752|1782|1233|0.005589|0.000384|0.006066|0.000417|0.003921|0.00027|0.00252|0.000173|-0.01027|-0.000706|14.548318||||||||||||||||||||1009|15611|7076|414368.096021
N|XNYS|202609|PDI|ODD|0|LNNYN|5130|509623.36|34643|34610|33|0|33|0|0|0|0|0|0|0|-0.008788|-0.000612|-0.008788|-0.000612|0.004545|0.000317|-0.005152|-0.000359|-0.023333|-0.001626|14.351061||||||||||||||||||||8|0|0|0.014032
N|XNYS|202609|PDI|ODD|0|LNYNN|34|3296.04|235|207|28|0|23|0|0|0|0|0|0|5|0.004643|0.000327|0.004643|0.000327|-0.009643|-0.000679|0.0225|0.001585|-0.0325|-0.00229|14.192321|0.028929|0.002857|0.000201|0.098765|28|0.013036|179414.806189|0||0||||||||28|0|4|74|54|179414.806189
N|XNYS|202609|PDI|ODD|0|LNYYN|74|4841.06|331|287|44|0|44|0|0|0|0|0|0|0|0.003409|0.000232|0.006818|0.000464|0.038182|0.002599|0.054091|0.003682|0.032273|0.002197|14.692159|0.023864|0.003409|0.000232|0.142857|44|0.010227|0.010842|0||0||||||||44|0|5|0|0|0.010842
N|XNYS|202609|PDI|ODD|0|LYNNN|1117|159991.76|11060|10812|232|16|132|61|24|31|0|0|0|0|0.004516|0.000314|0.003871|0.000269|0.004395|0.000306|0.008911|0.00062|0.003185|0.000221|14.383548|0.004677|0.003871|0.000269|0.827586|20|0.005|0.015471|228|8.236754|0||||||||248|0||||
N|XNYS|202609|PDI|ODD|0|LYNYN|713|52832.5|3614|2119|1495|0|1495|0|0|0|0|0|0|0|0.001291|0.000088|0.000682|0.000046|-0.000595|-0.00004|-0.000154|-0.00001|-0.004007|-0.000272|14.713488|0.009853|0.004669|0.000317|0.473863|764|0.005072|0.016064|731|0.009908|0||||||||1495|0||||
N|XNYS|202609|PDI|ODD|0|MXXNN|3|342.52|23|0|23|0|23|0|0|0|0|0|0|0|-0.005652|-0.00038|-0.006522|-0.000438|-0.006522|-0.000438|0.025652|0.001723|0.051739|0.003474|14.891957|0.01|0.01|0.000672|1|0|||23|0.014272|0||||||||23|0||||
N|XNYS|202609|PDI|ODD|1000|LNNNN|3114|3760924.45|259255|248811|10444|0|359|345|334|753|1050|1670|4794|1139|0.005232|0.000361|0.006506|0.000449|0.008365|0.000577|0.006992|0.000483|0.003735|0.000258|14.487855||||||||||||||||||||128|33504|16950|242595.369893
N|XNYS|202609|PDI|ODD|1000|LNNYN|631|782005.68|52632|52457|175|0|175|0|0|0|0|0|0|0|-0.01|-0.000707|-0.01|-0.000707|-0.01|-0.000707|-0.01|-0.000707|0.009429|0.000667|14.135286||||||||||||||||||||2|224|224|0.011079
N|XNYS|202609|PDI|ODD|1000|LNYNN|15|18875.83|1305|1305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|97|
N|XNYS|202609|PDI|ODD|1000|LNYYN|9|10631.11|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDI|ODD|1000|LYNNN|294|348484.66|23969|23242|727|0|531|0|0|0|0|0|196|0|0.003948|0.000272|0.006451|0.000445|0.006451|0.000445|0.010303|0.000711|0.027634|0.001907|14.487758|0.004842|0.00121|0.000084|0.25|264|0.005|0.017792|463|17383.268338|0||||||||727|0||||
N|XNYS|202609|PDI|ODD|1000|LYNYN|340|415521.49|28415|19281|9134|0|9134|0|0|0|0|0|0|0|0.002661|0.000183|0.00257|0.000176|0.00175|0.00012|-0.000282|-0.000019|-0.001795|-0.000123|14.56522|0.010289|0.006488|0.000445|0.63056|3472|0.005|0.014043|5662|0.012862|0||||||||9253|0||||
N|XNYS|202609|PDI|ODD|250|LNNNN|4271|2404273.81|163133|141814|21170|0|650|721|771|2570|2443|2251|7208|4556|0.005513|0.000381|0.00553|0.000382|0.004486|0.00031|0.003267|0.000226|-0.004343|-0.0003|14.482612||||||||||||||||||||583|49024|25591|518602.996737
N|XNYS|202609|PDI|ODD|250|LNNYN|3879|2096979.81|141483|141295|188|0|188|0|0|0|0|0|0|0|-0.01|-0.000684|-0.01234|-0.000844|-0.009468|-0.000648|-0.004149|-0.000284|-0.015957|-0.001092|14.614255||||||||||||||||||||5|0|0|0.009142
N|XNYS|202609|PDI|ODD|250|LNYNN|41|22266.76|1570|1570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|118|108|
N|XNYS|202609|PDI|ODD|250|LNYYN|22|12573.9|858|678|180|0|180|0|0|0|0|0|0|0|-0.0025|-0.000174|-0.0025|-0.000174|-0.005278|-0.000368|0.001111|0.000077|0.038333|0.002671|14.350556|0.02|0|0|0|180|0.01|0.013096|0||0||||||||180|0|4|0|0|0.013096
N|XNYS|202609|PDI|ODD|250|LYNNN|1557|823528.7|57063|55644|1394|25|754|365|128|46|0|0|126|0|0.006068|0.000419|0.004672|0.000322|0.004334|0.000299|0.005729|0.000395|-0.001106|-0.000076|14.488206|0.004503|0.002692|0.000186|0.597809|232|0.005539|0.005323|1187|7225.202377|0||||||||1434|0||||
N|XNYS|202609|PDI|ODD|250|LYNYN|566|332844.22|22793|15337|7456|0|7431|25|0|0|0|0|0|0|0.002466|0.00017|0.002206|0.000152|0.001749|0.00012|0.00077|0.000053|-0.001841|-0.000127|14.54141|0.009532|0.006516|0.000448|0.683551|2130|0.005279|0.013762|5326|0.012143|0||||||||7456|0||||
N|XNYS|202609|PDI|ODD|250|MXXNN|1|366|24|0|24|0|0|24|0|0|0|0|0|0|0.03|0.00197|0.04|0.002626|-0.01|-0.000657|0.01|0.000657|0.01|0.000657|15.23|0.04|0.04|0.002626|1|0|||24|0.128717|0||||||||24|0||||
N|XNYS|202609|PDI|ROUND|1000|LNNNN|40690|117629312.54|8100651|6567551|1530898|0|23087|48296|44237|143509|207992|199678|637533|226566|0.007107|0.000491|0.007244|0.0005|0.007584|0.000524|0.007526|0.00052|0.007434|0.000513|14.485431||||||||||||||||||||7610|3369677|1666602|234483.844262
N|XNYS|202609|PDI|ROUND|1000|LNNYN|7069|19433723.85|1346659|1342836|3823|0|3823|0|0|0|0|0|0|0|-0.010332|-0.00072|-0.009286|-0.000647|-0.01786|-0.001244|-0.019626|-0.001367|-0.018585|-0.001295|14.356753||||||||||||||||||||29|545|545|0.009704
N|XNYS|202609|PDI|ROUND|1000|LNYNN|231|556705.31|38499|31945|6554|0|1894|310|500|660|1245|1200|445|300|0.004046|0.000277|0.005725|0.000392|0.001898|0.00013|-0.003187|-0.000218|-0.022264|-0.001524|14.607261|0.020458|0.000458|0.000031|0.022375|6554|0.01|31517.911728|0||0||||||||7461|0|40|12779|7457|31517.911728
N|XNYS|202609|PDI|ROUND|1000|LNYYN|211|501645.3|34030|30389|3641|0|3641|0|0|0|0|0|0|0|-0.000275|-0.000018|-0.000275|-0.000018|0.00401|0.000269|0.009629|0.000647|0.049341|0.003315|14.882955|0.02357|0|0|0|3641|0.011785|0.014048|0||0||||||||3975|0|33|200|200|0.014048
N|XNYS|202609|PDI|ROUND|1000|LYNNN|6531|19922654.42|1378715|1075846|302186|683|35682|16346|3426|22396|30357|34271|108143|52248|0.007002|0.000485|0.007101|0.000492|0.007894|0.000547|0.007352|0.000509|0.007321|0.000507|14.431114|0.002101|0.001585|0.00011|0.754458|14778|0.005288|0.016471|288091|328751.367428|0||||||||300181|9471||||
N|XNYS|202609|PDI|ROUND|1000|LYNYN|11060|27140051.46|1866731|1504155|361656|920|361356|1220|0|0|0|0|0|0|-0.000187|-0.000013|-0.0008|-0.000055|-0.001719|-0.000119|-0.001989|-0.000137|-0.002608|-0.00018|14.487743|0.009806|0.005095|0.000352|0.519513|171411|0.005033|0.013884|190164|0.016618|1001|0.008501|0.002982||||||384855|661||||
N|XNYS|202609|PDI|ROUND|1000|MXXNN|3|8739|600|0|600|0|600|0|0|0|0|0|0|0|0.005|0.000343|0.005|0.000343|-0.001667|-0.000114|-0.045|-0.00309|-0.031667|-0.002175|14.561667|0.01|0.005|0.000343|0.5|300|0.005|0.021005|300|0.018091|0||||||||600|0||||
N|XNYS|202609|PDI|ROUND|10000|LNNNN|6058|88777983.52|6197904|5406400|781240|0|17053|36584|33068|106799|119592|81605|272360|114179|0.006009|0.000416|0.00619|0.000429|0.006033|0.000418|0.007523|0.000521|0.004495|0.000311|14.444927||||||||||||||||||||903|1435074|825491|235538.817404
N|XNYS|202609|PDI|ROUND|10000|LNNYN|1207|17361229.68|1220341|1214827|5514|0|5514|0|0|0|0|0|0|0|-0.010185|-0.000717|-0.010185|-0.000717|0.002514|0.000177|0.010647|0.000749|0.007285|0.000513|14.210413||||||||||||||||||||10|2351|2351|0.010963
N|XNYS|202609|PDI|ROUND|10000|LNYNN|17|244183.32|16893|16893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3919|1329|
N|XNYS|202609|PDI|ROUND|10000|LNYYN|395|5360956.64|371740|363807|7933|0|7933|0|0|0|0|0|0|0|0.003237|0.000222|0.003237|0.000222|0.009495|0.000652|-0.001007|-0.000069|-0.035294|-0.002423|14.568202|0.021008|0|0|0|7933|0.010504|0.012596|0||0||||||||11446|1784|16|656|335|0.012596
N|XNYS|202609|PDI|ROUND|10000|LYNNN|1491|21227808.73|1475192|1204067|269031|2094|68434|18845|6946|25372|18343|21300|74865|37020|0.004228|0.000294|0.004078|0.000283|0.005951|0.000413|0.004927|0.000342|0.004981|0.000346|14.395874|0.006652|0.005726|0.000398|0.860767|22510|0.005578|0.048034|248615|184872.63553|0||||||||254006|32923||||
N|XNYS|202609|PDI|ROUND|10000|LYNYN|4157|61191482.18|4229660|3091327|1131816|6517|1130416|7751|166|0|0|0|0|0|-0.006921|-0.00048|-0.007002|-0.000485|-0.007633|-0.000529|-0.008154|-0.000565|-0.009863|-0.000684|14.427122|0.009793|0.008717|0.000604|0.890098|128829|0.005004|0.014894|1006298|0.026063|3206|0.01|0.001106||||||1460879|7051||||
N|XNYS|202609|PDI|ROUND|10000|MXXNN|4|58370|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.006755|0.000463|0.006755|0.000463|0.006755|0.000463|0.011755|0.000805|-0.013245|-0.000908|14.595|0.01|0.006755|0.000463|0.6755|1298|0.005|0.025378|2702|0.031145|0||||||||4000|0||||
N|XNYS|202609|PDI|ROUND|20000|LNNNN|1936|52829390.11|3688189|3105218|579727|0|3803|28300|12538|61080|56897|48356|239614|129139|0.006871|0.000476|0.008026|0.000556|0.007708|0.000534|0.005936|0.000411|0.00058|0.00004|14.429213||||||||||||||||||||312|754175|435849|317616.615355
N|XNYS|202609|PDI|ROUND|20000|LNNYN|7662|313981774.83|21765485|21697858|67627|0|67627|0|0|0|0|0|0|0|-0.014439|-0.001009|-0.014439|-0.001009|-0.013211|-0.000923|-0.0079|-0.000552|-0.006685|-0.000467|14.308696||||||||||||||||||||38|3673|3332|0.011373
N|XNYS|202609|PDI|ROUND|20000|LNYNN|7|207502.24|14482|9446|5036|0|900|0|0|0|0|1500|2636|0|0.006259|0.000425|0.003364|0.000228|0.006426|0.000436|0.006426|0.000436|0.002851|0.000194|14.722796|0.02|0|0|0|5036|0.01|47696.74396|0||0||||||||4200|1936|3|2617|2517|47696.74396
N|XNYS|202609|PDI|ROUND|20000|LNYYN|851|28282513.32|1968942|1966346|2596|0|2596|0|0|0|0|0|0|0|-0.00077|-0.000053|-0.00077|-0.000053|-0.002681|-0.000186|-0.025794|-0.00179|-0.027565|-0.001913|14.410932|0.021895|0.001156|0.00008|0.05278|2596|0.01037|0.008215|0||0||||||||16924|0|11|200|200|0.008215
N|XNYS|202609|PDI|ROUND|20000|LYNNN|188|4652139.69|322733|212924|104316|5493|49150|13358|1401|8530|1500|1800|19405|14665|0.004914|0.000341|0.005242|0.000363|0.005943|0.000412|0.008679|0.000602|0.016242|0.001126|14.423435|0.007293|0.0065|0.000451|0.891382|8698|0.005|0.026754|101111|160131.861093|0||||||||96858|14901||||
N|XNYS|202609|PDI|ROUND|20000|LYNYN|15557|591292875.34|40932136|37386625|3518122|27389|3515940|29571|0|0|0|0|0|0|-0.007375|-0.00051|-0.00733|-0.000507|-0.007657|-0.000529|-0.007632|-0.000528|-0.007208|-0.000498|14.467544|0.009775|0.007916|0.000547|0.809846|659969|0.00504|0.015938|2882435|0.031978|3107|0.01|0.047299||||||7324106|32533||||
N|XNYS|202609|PDI|ROUND|20000|MXXNN|1|43320|3000|0|3000|0|3000|0|0|0|0|0|0|0|-0.05|-0.003461|-0.04|-0.002769|0.02|0.001385|0.07|0.004846|0.13|0.009|14.445|0.01|0.01|0.000692|1|0|||3000|0.019957|0||||||||3000|0||||
N|XNYS|202609|PDI|ROUND|200000|LNNNN|29|11297489.51|781515|519591|233251|20595|0|0|0|0|25600|100|37253|190893|0.010881|0.000758|0.005494|0.000383|0.004788|0.000334|0.00662|0.000461|0.023595|0.001644|14.35055||||||||||||||||||||12|295053|212075|1653927.377939
N|XNYS|202609|PDI|ROUND|200000|LNNYN|8|2372142.25|166554|166554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDI|ROUND|200000|LNYYN|1|246125|17900|17900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDI|ROUND|200000|LYNYN|91|32642290.36|2302079|2003544|193428|105107|193428|97721|7386|0|0|0|0|0|-0.009746|-0.000675|-0.010343|-0.000717|-0.006031|-0.000418|-0.006421|-0.000445|0.008024|0.000556|14.43093|0.01|0.008871|0.000615|0.887149|33690|0.005|0.355328|264845|0.266549|0||||||||399774|5850||||
N|XNYS|202609|PDI|ROUND|5000|LNNNN|15438|106139317.83|7316453|5900330|1411694|0|21700|73457|57937|161394|211847|177109|530894|177356|0.006994|0.000483|0.006959|0.00048|0.00753|0.00052|0.007807|0.000539|0.00788|0.000544|14.488327||||||||||||||||||||3193|2993226|1588792|201529.529556
N|XNYS|202609|PDI|ROUND|5000|LNNYN|2221|14008852.89|970551|967655|2896|0|2896|0|0|0|0|0|0|0|-0.01|-0.000703|-0.005483|-0.000386|-0.012144|-0.000854|-0.012072|-0.000849|-0.009537|-0.000671|14.221951||||||||||||||||||||8|0|0|0.012099
N|XNYS|202609|PDI|ROUND|5000|LNYNN|25|178382.98|12202|9054|3148|0|1079|0|697|972|0|0|400|0|0.001906|0.000135|-0.002541|-0.00018|-0.001271|-0.00009|-0.002541|-0.00018|-0.025413|-0.001804|14.083964|0.02|0|0|0|3148|0.01|6358.146902|0||0||||||||2969|179|6|3795|2669|6358.146902
N|XNYS|202609|PDI|ROUND|5000|LNYYN|107|757685.95|51021|50219|802|0|802|0|0|0|0|0|0|0|0|0|0|0|0.017456|0.001175|0.019975|0.001345|0.000025|0.000002|14.853267|0.02|0|0|0|802|0.01|0.011576|0||0||||||||1762|0|4|0|0|0.011576
N|XNYS|202609|PDI|ROUND|5000|LYNNN|3309|23412809.03|1617371|1268731|348211|429|55201|30423|8150|28197|29419|29277|109700|58273|0.00604|0.000417|0.006301|0.000435|0.006725|0.000464|0.006005|0.000414|0.005009|0.000345|14.499611|0.00408|0.00339|0.000234|0.830719|21681|0.005553|0.019092|326959|237765.474063|0||||||||339562|28296||||
N|XNYS|202609|PDI|ROUND|5000|LYNYN|6422|42311121.21|2922788|2437414|484059|1315|483659|1715|0|0|0|0|0|0|-0.003915|-0.000272|-0.003855|-0.000268|-0.003734|-0.000259|-0.00416|-0.000289|-0.004503|-0.000313|14.398959|0.010008|0.007105|0.000493|0.709975|137675|0.005198|0.013802|346572|0.019804|1127|0.01|0.02422||||||574151|2028||||
N|XNYS|202609|PDI|ROUND|5000|MXXNN|5|36351|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.004836|0.000333|0.004836|0.000333|0.004836|0.000333|0.004836|0.000333|0.004836|0.000333|14.5418|0.01|0.004836|0.000333|0.4836|1291|0.005|0.019843|1209|0.021336|0||||||||2500|0||||
N|XNYS|202609|PDI|ROUND|50000|LNNNN|375|30232022.39|2090943|1437711|649175|0|94|7000|26244|61762|31314|60231|267487|195043|0.007544|0.000523|0.008139|0.000564|0.006989|0.000485|0.008088|0.000561|0.008489|0.000589|14.420386||||||||||||||||||||127|660478|442975|504494.362432
N|XNYS|202609|PDI|ROUND|50000|LNNYN|127|9826509.34|682640|679274|3366|0|3366|0|0|0|0|0|0|0|0.009994|0.000659|0.009994|0.000659|0.009994|0.000659|0.009994|0.000659|-0.03|-0.001977|15.174985||||||||||||||||||||2|63|63|0.001913
N|XNYS|202609|PDI|ROUND|50000|LNYNN|2|236488|16800|15920|880|0|500|0|0|0|0|0|380|0|-0.01|-0.000719|-0.01|-0.000719|-0.01|-0.000719|-0.01|-0.000719|-0.05|-0.003595|13.91|0.02|0|0|0|880|0.01|13390.825637|0||0||||||||2900|0|1|3405|2814|13390.825637
N|XNYS|202609|PDI|ROUND|50000|LNYYN|408|22681719.76|1610600|1610400|200|0|200|0|0|0|0|0|0|0|0.02|0.001408|0.025|0.00176|-0.01|-0.000704|-0.07|-0.004928|0.03|0.002112|14.205|0.04|0.02|0.001408|0.5|200|0.01|0.015085|0||0||||||||7300|0|2|106|106|0.015085
N|XNYS|202609|PDI|ROUND|50000|LYNNN|10|712383.95|49917|14265|31807|3845|24967|4895|5790|0|0|0|0|0|0.00216|0.000153|0.00216|0.000153|0.000992|0.00007|0.010549|0.000748|0.018663|0.001323|14.108951|0.01|0.013783|0.000977|1.378268|1400|0.005|0.280482|26809|0.428949|7443|0.01|1.381962||||||33400|1517||||
N|XNYS|202609|PDI|ROUND|50000|LYNYN|2322|185453223.62|12879451|10530323|2164391|184737|2161192|179128|8771|37|0|0|0|0|-0.006537|-0.000453|-0.00664|-0.00046|-0.006248|-0.000433|-0.00692|-0.000479|-0.007206|-0.000499|14.445538|0.009833|0.009129|0.000632|0.928371|201468|0.005216|0.095855|2127771|0.07214|19889|0.01124|0.139007||||||3227852|67408||||
N|XNYS|202609|PDI|ROUND|50000|MXXNN|1|180629.96|12509|0|9370|3139|2893|924|8692|0|0|0|0|0|-0.004545|-0.000315|0.007491|0.000519|0.067491|0.004672|0.117491|0.008134|0.177491|0.012287|14.445|0.01|0.057491|0.00398|5.749061|0|||2058|0.039501|10451|0.028421|4.011304||||||2000|58||||
N|XNYS|202609|PDLB|ODD|0|LNNNN|2401|259548.82|12789|11616|1173|0|2|23|50|89|123|154|522|210|-0.006351|-0.000313|-0.013512|-0.000665|-0.012447|-0.000613|-0.012285|-0.000605|-0.016795|-0.000827|20.306313||||||||||||||||||||268|1796|1371|223425.085234
N|XNYS|202609|PDLB|ODD|0|LNNYN|7863|819833.33|40344|40096|248|0|248|0|0|0|0|0|0|0|-0.032298|-0.001589|-0.02871|-0.001412|-0.026694|-0.001313|-0.033911|-0.001668|-0.01254|-0.000617|20.326915||||||||||||||||||||49|5|5|0.007575
N|XNYS|202609|PDLB|ODD|0|LNYNN|44|5198.31|256|237|19|0|3|0|0|0|4|12|0|0|0.011053|0.000544|0.011053|0.000544|0.024211|0.001191|0.023158|0.00114|0.015789|0.000777|20.322368|0.087895|0.028947|0.001424|0.329341|19|0.029474|9526.333073|0||0||||||||19|0|5|53|29|9526.333073
N|XNYS|202609|PDLB|ODD|0|LNYYN|5418|552452.54|27177|26262|915|0|915|0|0|0|0|0|0|0|0.010546|0.000518|0.010393|0.000511|0.007486|0.000368|0.006273|0.000308|-0.002787|-0.000137|20.353672|0.138383|0.012776|0.000628|0.092323|915|0.062803|0.008924|0||0||||||||941|0|197|7|7|0.008924
N|XNYS|202609|PDLB|ODD|0|LYNYN|781|79458.7|3917|2838|1079|0|1079|0|0|0|0|0|0|0|0.042373|0.002086|0.045774|0.002254|0.04342|0.002138|0.04493|0.002212|0.044597|0.002196|20.308624|0.070538|0.055032|0.00271|0.780187|385|0.021727|0.01331|694|0.012786|0||||||||1084|0||||
N|XNYS|202609|PDLB|ODD|1000|LNNNN|243|331974.72|16334|14378|1956|0|0|134|0|200|162|471|743|246|0.000654|0.000032|0.002311|0.000114|-0.002398|-0.000118|-0.005353|-0.000263|0.005|0.000246|20.350598||||||||||||||||||||30|1763|1389|112375.900291
N|XNYS|202609|PDLB|ODD|1000|LNNYN|37|53856.06|2641|2402|239|0|239|0|0|0|0|0|0|0|-0.00954|-0.000468|0.000126|0.000006|-0.007364|-0.000361|-0.024393|-0.001196|0.000335|0.000016|20.391862||||||||||||||||||||4|0|0|0.01369
N|XNYS|202609|PDLB|ODD|1000|LNYNN|5|7083.16|347|292|55|0|0|0|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.59|0.06|0|0|0|55|0.03|1.492095|0||0||||||||68|0|1|182|72|1.492095
N|XNYS|202609|PDLB|ODD|1000|LNYYN|342|460734.64|22647|21923|724|0|724|0|0|0|0|0|0|0|0.008798|0.000433|0.009931|0.000489|0.016436|0.000809|0.017845|0.000878|0.004033|0.000199|20.316872|0.056146|0.024434|0.001203|0.435178|724|0.015856|0.012971|0||0||||||||730|0|11|63|63|0.012971
N|XNYS|202609|PDLB|ODD|1000|LYNYN|190|278475.45|13691|9878|3813|0|3813|0|0|0|0|0|0|0|0.016659|0.000819|0.02213|0.001088|0.020283|0.000997|0.020601|0.001013|0.01514|0.000744|20.344769|0.048531|0.044928|0.002208|0.92575|658|0.010441|0.011439|3155|0.01258|0||||||||4133|0||||
N|XNYS|202609|PDLB|ODD|250|LNNNN|1567|761152.06|37487|33439|4048|0|0|0|99|79|546|466|2041|817|-0.005222|-0.000257|-0.010904|-0.000536|-0.013333|-0.000656|-0.011228|-0.000552|-0.010588|-0.000521|20.326425||||||||||||||||||||165|5540|4179|257319.333634
N|XNYS|202609|PDLB|ODD|250|LNNYN|2293|1162220.58|57230|56596|634|0|634|0|0|0|0|0|0|0|-0.029211|-0.001435|-0.025489|-0.001252|-0.017224|-0.000846|-0.01459|-0.000717|0.008375|0.000411|20.359905||||||||||||||||||||25|77|77|0.006746
N|XNYS|202609|PDLB|ODD|250|LNYNN|19|8653.59|427|317|110|0|54|0|0|25|0|31|0|0|0.015091|0.000741|0.012364|0.000607|0.006364|0.000312|-0.001636|-0.00008|-0.018182|-0.000893|20.364545|0.062182|0.011636|0.000571|0.187135|110|0.025273|5482.849739|0||0||||||||151|0|6|176|125|5482.849739
N|XNYS|202609|PDLB|ODD|250|LNYYN|1968|1007360.98|49522|47895|1627|0|1627|0|0|0|0|0|0|0|0.003682|0.000181|0.007142|0.000352|0.001825|0.00009|0.001942|0.000096|0.00287|0.000141|20.302597|0.082084|0.011924|0.000587|0.145264|1627|0.03508|0.011565|0||0||||||||1749|0|69|25|25|0.011565
N|XNYS|202609|PDLB|ODD|250|LYNNN|2|1187.9|59|0|59|0|59|0|0|0|0|0|0|0|0.01339|0.000665|0.011525|0.000572|0.017458|0.000867|0.021525|0.001068|0.009322|0.000463|20.146695|0.033729|0.033729|0.001674|1|0|||59|0.011466|0||||||||59|0||||
N|XNYS|202609|PDLB|ODD|250|LYNYN|393|211734.77|10435|6740|3695|0|3695|0|0|0|0|0|0|0|0.020252|0.000996|0.023507|0.001156|0.021337|0.001049|0.02193|0.001078|0.034068|0.001675|20.333786|0.048633|0.041765|0.002054|0.858765|709|0.017898|0.010525|2986|0.010967|0||||||||3757|0||||
N|XNYS|202609|PDLB|ROUND|1000|LNNNN|3654|7632228.89|374859|358280|16579|0|300|528|200|1367|2859|2754|5950|2621|-0.001195|-0.000059|-0.007119|-0.000351|-0.003623|-0.000178|0.001358|0.000067|-0.001068|-0.000053|20.301896||||||||||||||||||||195|19337|15249|163644.860215
N|XNYS|202609|PDLB|ROUND|1000|LNNYN|8247|17244714.88|847834|847734|100|0|100|0|0|0|0|0|0|0|0.02|0.000986|0.02|0.000986|0.04|0.001973|-0.01|-0.000493|0.02|0.000986|20.275||||||||||||||||||||1|0|0|0.016115
N|XNYS|202609|PDLB|ROUND|1000|LNYNN|35|74423.65|3657|3437|220|0|0|100|0|0|120|0|0|0|0|0|-0.004545|-0.000224|-0.004545|-0.000224|0.016364|0.000806|0.004545|0.000224|20.294545|0.038182|0|0|0|220|0.019091|1601.19124|0||0||||||||220|0|2|223|218|1601.19124
N|XNYS|202609|PDLB|ROUND|1000|LNYYN|6450|13792649.04|679028|677820|1208|0|1208|0|0|0|0|0|0|0|0.005778|0.000283|0.003295|0.000162|0.001788|0.000088|0.002657|0.00013|0.006772|0.000332|20.383845|0.053916|0.018684|0.000917|0.346538|1208|0.017616|0.014357|0||0||||||||1960|0|19|0|0|0.014357
N|XNYS|202609|PDLB|ROUND|1000|LYNYN|3023|6394838.97|315616|297915|17701|0|17701|0|0|0|0|0|0|0|0.003947|0.000195|0.013643|0.000674|0.008975|0.000443|0.004023|0.000199|-0.002011|-0.000099|20.25023|0.046148|0.043695|0.002158|0.946857|1505|0.015731|0.013758|15999|0.011676|197|0.01|0.020586||||||19297|468||||
N|XNYS|202609|PDLB|ROUND|10000|LNNNN|23|322378.96|15972|11520|4452|0|0|0|0|0|1900|400|2152|0|0.007738|0.000385|-0.015346|-0.000763|-0.023304|-0.001158|-0.018396|-0.000914|-0.002264|-0.000113|20.123978||||||||||||||||||||8|4108|4106|61501.869933
N|XNYS|202609|PDLB|ROUND|10000|LNNYN|6|72243.96|3555|3536|19|0|19|0|0|0|0|0|0|0|-0.02|-0.000988|-0.02|-0.000988|0.03|0.001483|-0.02|-0.000988|-0.02|-0.000988|20.235||||||||||||||||||||1|0|0|0.014537
N|XNYS|202609|PDLB|ROUND|10000|LNYYN|16|179737.08|8874|8829|45|0|45|0|0|0|0|0|0|0|-0.015333|-0.000758|-0.015333|-0.000758|0.024667|0.001219|-0.011333|-0.00056|-0.009333|-0.000461|20.237|0.094|0.000667|0.000033|0.007092|45|0.046667|0.011301|0||0||||||||300|0|2|0|0|0.011301
N|XNYS|202609|PDLB|ROUND|10000|LYNYN|666|8875449.47|436693|434992|1701|0|1701|0|0|0|0|0|0|0|-0.001146|-0.000057|0.013263|0.000657|0.004827|0.000239|0.000359|0.000018|-0.031493|-0.001561|20.175538|0.014356|0.014356|0.000712|1|0|||1701|0.01769|0||||||||3900|34||||
N|XNYS|202609|PDLB|ROUND|20000|LNNNN|3|70165.67|3493|3093|400|0|0|0|0|0|0|400|0|0|-0.04|-0.001985|-0.11|-0.005459|-0.05|-0.002481|-0.05|-0.002481|0.01|0.000496|20.15||||||||||||||||||||1|1293|1293|29963.566782
N|XNYS|202609|PDLB|ROUND|20000|LNNYN|12|329781.91|16165|16165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDLB|ROUND|20000|LNYYN|15|443767.41|21752|21652|100|0|100|0|0|0|0|0|0|0|-0.06|-0.002935|-0.04|-0.001956|-0.08|-0.003913|-0.06|-0.002935|-0.09|-0.004402|20.445|0.07|0.01|0.000489|0.142857|100|0.03|0.000156|0||0||||||||100|0|1|0|0|0.000156
N|XNYS|202609|PDLB|ROUND|20000|LYNYN|454|10382144.18|511429|511185|244|0|244|0|0|0|0|0|0|0|0.02|0.000981|0.02|0.000981|0.03|0.001472|0.04|0.001963|-0.01|-0.000491|20.38|0.02|0.02|0.000981|1|0|||244|0.013951|0||||||||400|0||||
N|XNYS|202609|PDLB|ROUND|5000|LNNNN|34|233703|11590|8541|3049|0|400|0|0|18|0|700|700|1231|-0.013198|-0.000658|-0.023037|-0.001149|-0.013985|-0.000697|-0.018586|-0.000927|-0.003408|-0.00017|20.058116||||||||||||||||||||11|2503|2299|283427.564312
N|XNYS|202609|PDLB|ROUND|5000|LNNYN|14|88288.94|4304|4304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDLB|ROUND|5000|LNYYN|114|754850.9|37194|37192|2|0|2|0|0|0|0|0|0|0|0.05|0.002441|0.05|0.002441|0.06|0.00293|0.06|0.00293|0.03|0.001465|20.48|0.08|0.06|0.00293|0.75|2|0.01|0.016166|0||0||||||||258|0|1|0|0|0.016166
N|XNYS|202609|PDLB|ROUND|5000|LYNYN|435|3247469.15|159999|155133|4866|0|4866|0|0|0|0|0|0|0|-0.012363|-0.000612|-0.003798|-0.000188|0.003779|0.000187|0.006591|0.000326|0.013457|0.000666|20.190626|0.048152|0.047191|0.002337|0.980026|217|0.010783|0.011903|4649|0.016262|0||||||||6626|314||||
N|XNYS|202609|PDM|ODD|0|LNNNN|13077|1313058.64|140145|109907|30211|0|633|686|630|1776|4509|5314|13641|3022|0.004898|0.000522|0.005147|0.000548|0.005175|0.000551|0.005511|0.000587|0.004495|0.000479|9.386188||||||||||||||||||||3018|51555|33218|123861.666237
N|XNYS|202609|PDM|ODD|0|LNNYN|684|45448.89|4840|4548|292|0|292|0|0|0|0|0|0|0|-0.007705|-0.000833|-0.006747|-0.000729|-0.006096|-0.000659|-0.001507|-0.000163|0.002123|0.00023|9.25089||||||||||||||||||||24|13|13|0.009924
N|XNYS|202609|PDM|ODD|0|LNYNN|145|15720.01|1677|1346|331|0|165|16|16|13|65|6|50|0|0.009396|0.001017|0.007523|0.000814|0.011692|0.001266|0.002779|0.000301|0.011722|0.001269|9.238066|0.020363|0.000363|0.000039|0.017804|331|0.01|12646.073614|0||0||||||||331|0|30|527|409|12646.073614
N|XNYS|202609|PDM|ODD|0|LNYYN|213|21230.86|2253|1688|565|0|565|0|0|0|0|0|0|0|-0.002566|-0.000273|-0.004991|-0.00053|-0.007593|-0.000806|-0.005752|-0.000611|0.014566|0.001547|9.414982|0.025929|0.003558|0.000378|0.137201|565|0.011186|0.011777|0||0||||||||582|0|55|21|21|0.011777
N|XNYS|202609|PDM|ODD|0|LYNNN|861|78102.68|8323|7332|991|0|874|48|64|0|3|0|2|0|0.00338|0.000363|0.00335|0.000359|0.001524|0.000164|0.002523|0.000271|0.006488|0.000696|9.319324|0.005812|0.004026|0.000432|0.692708|161|0.005497|0.009524|830|458.416111|0||||||||991|0||||
N|XNYS|202609|PDM|ODD|0|LYNYN|3945|355947.89|37898|23695|14203|0|14203|0|0|0|0|0|0|0|0.002002|0.000214|0.00192|0.000205|0.002109|0.000225|0.001936|0.000207|0.001296|0.000138|9.372612|0.011207|0.006237|0.000665|0.556477|6023|0.005975|0.014378|8101|0.013109|79|0.008734|0.002456||||||14292|0||||
N|XNYS|202609|PDM|ODD|250|LNNNN|8302|4499203.4|480562|370249|110135|0|2866|3059|2004|5586|17564|21592|46761|10703|0.005103|0.000545|0.005629|0.000601|0.005938|0.000634|0.005966|0.000637|0.004717|0.000503|9.371152||||||||||||||||||||1862|172753|114088|104784.981261
N|XNYS|202609|PDM|ODD|250|LNNYN|1240|797845.97|84869|82853|2016|0|2016|0|0|0|0|0|0|0|-0.010273|-0.001114|-0.011017|-0.001194|-0.011488|-0.001246|-0.010526|-0.001141|-0.010977|-0.00119|9.223681||||||||||||||||||||41|185|185|0.008386
N|XNYS|202609|PDM|ODD|250|LNYNN|119|68781.92|7319|6434|885|0|565|0|110|0|37|60|113|0|0.002079|0.000226|0.008068|0.000875|0.002316|0.000251|0.002531|0.000275|0.005819|0.000631|9.216441|0.020316|0.000316|0.000034|0.015573|885|0.01|22092.366495|0||0||||||||885|0|15|1888|1503|22092.366495
N|XNYS|202609|PDM|ODD|250|LNYYN|292|162179.11|17190|14705|2485|0|2485|0|0|0|0|0|0|0|-0.003489|-0.00037|-0.005368|-0.000569|-0.009207|-0.000976|-0.008962|-0.00095|0.001332|0.000141|9.434439|0.027042|0.002612|0.000277|0.096577|2485|0.012215|0.011124|0||0||||||||2579|0|43|71|71|0.011124
N|XNYS|202609|PDM|ODD|250|LYNNN|431|239951.32|25669|21738|3870|61|2725|318|259|73|269|110|173|4|0.009873|0.001051|0.008135|0.000866|0.005701|0.000607|0.00654|0.000696|0.008672|0.000923|9.391913|0.008491|0.006774|0.000721|0.797783|611|0.005524|0.010242|3320|11188.470304|0||||||||4120|0||||
N|XNYS|202609|PDM|ODD|250|LYNYN|3339|1858764.35|198317|123659|74556|102|74457|201|0|0|0|0|0|0|0.001584|0.000169|0.001324|0.000141|0.000678|0.000072|-0.000409|-0.000044|-0.001919|-0.000205|9.380641|0.010974|0.008283|0.000883|0.754781|19377|0.005272|0.013388|55111|0.013438|170|0.01|0.006717||||||76042|0||||
N|XNYS|202609|PDM|ROUND|1000|LNNNN|30715|74143989.32|7906786|6868598|1030715|250|12524|18599|15128|64798|135512|178637|486416|119351|0.004843|0.000518|0.0051|0.000545|0.005582|0.000597|0.005369|0.000574|0.006061|0.000648|9.357048||||||||||||||||||||4362|1842688|1135980|127609.280793
N|XNYS|202609|PDM|ROUND|1000|LNNYN|14733|26750703.31|2865101|2856113|8988|0|8988|0|0|0|0|0|0|0|-0.005446|-0.000588|-0.005652|-0.000611|-0.007856|-0.000849|-0.007777|-0.00084|-0.005077|-0.000549|9.254862||||||||||||||||||||79|1533|984|0.008843
N|XNYS|202609|PDM|ROUND|1000|LNYNN|107|229422.29|24570|18829|5741|0|1677|0|43|1653|868|600|700|200|0.00802|0.000865|0.002179|0.000235|0.06572|0.007087|0.014997|0.001617|0.045987|0.004959|9.272965|0.049371|0.013047|0.001407|0.264253|5741|0.018162|25986.652975|0||0||||||||5870|200|25|7914|6089|25986.652975
N|XNYS|202609|PDM|ROUND|1000|LNYYN|3881|7793728.39|831591|812890|18701|0|18701|0|0|0|0|0|0|0|-0.006208|-0.000663|-0.008965|-0.000957|-0.012959|-0.001384|-0.011622|-0.001241|-0.005251|-0.000561|9.365018|0.027066|0.001018|0.000109|0.037597|18701|0.013024|0.011389|0||0||||||||26133|114|155|306|304|0.011389
N|XNYS|202609|PDM|ROUND|1000|LYNNN|2186|5078860.96|544619|427762|116057|800|62943|10432|5236|8492|7623|7731|11675|2725|0.001526|0.000165|0.001545|0.000167|0.001634|0.000176|0.002327|0.000251|0.002701|0.000292|9.262748|0.006442|0.005727|0.000618|0.889023|9423|0.00507|0.013263|106834|30004.88564|600|0.01|0.034975||||||121245|6070||||
N|XNYS|202609|PDM|ROUND|1000|LYNYN|25930|55473745.35|5923255|4705536|1216064|1655|1215214|2505|0|0|0|0|0|0|-0.004516|-0.000483|-0.005008|-0.000536|-0.005208|-0.000557|-0.004891|-0.000523|-0.005821|-0.000623|9.344222|0.009877|0.00857|0.000917|0.867668|169017|0.005115|0.013311|1041455|0.017516|7247|0.009496|0.009509||||||1408497|15370||||
N|XNYS|202609|PDM|ROUND|10000|LNNNN|1073|17056457.39|1834509|1415837|386422|20647|1810|1592|10036|31731|67886|66747|203323|23944|0.003892|0.000419|0.004137|0.000445|0.004132|0.000445|0.004521|0.000487|0.006121|0.000659|9.286612||||||||||||||||||||283|530849|439516|78880.193265
N|XNYS|202609|PDM|ROUND|10000|LNNYN|567|6905311.58|720834|717896|2938|0|2938|0|0|0|0|0|0|0|0.006855|0.000734|0.006855|0.000734|-0.011361|-0.001217|-0.007958|-0.000852|0.007699|0.000825|9.334673||||||||||||||||||||4|1523|1278|0.023691
N|XNYS|202609|PDM|ROUND|10000|LNYNN|3|42843.56|4652|3352|1300|0|318|0|0|0|0|0|982|0|0.005108|0.000535|0.005108|0.000535|0.005108|0.000535|0.03|0.003141|0.027554|0.002885|9.55|0.02|0|0|0|1300|0.01|24061.027948|0||0||||||||1300|0|1|338|318|24061.027948
N|XNYS|202609|PDM|ROUND|10000|LNYYN|969|12174846.1|1293066|1291282|1784|0|1784|0|0|0|0|0|0|0|0.003744|0.000404|0.003744|0.000404|-0.015987|-0.001723|0.002444|0.000263|0.066973|0.007219|9.277825|0.044484|0.011031|0.001189|0.247984|1784|0.016726|0.018155|0||0||||||||4400|0|6|0|0|0.018155
N|XNYS|202609|PDM|ROUND|10000|LYNNN|14|183087.65|19520|16698|2000|822|1900|922|0|0|0|0|0|0|0.00185|0.000192|0.006967|0.000725|0.018462|0.001921|0.023579|0.002453|0.037201|0.00387|9.612647|0.011063|0.009291|0.000967|0.839846|500|0.005|0.080364|2322|0.132069|0||||||||4022|0||||
N|XNYS|202609|PDM|ROUND|10000|LYNYN|1314|17634663.37|1892089|1270156|599820|22113|597591|23267|1075|0|0|0|0|0|-0.004657|-0.000499|-0.004635|-0.000497|-0.003977|-0.000426|-0.003979|-0.000427|-0.00411|-0.000441|9.325838|0.009813|0.009458|0.001014|0.963849|23453|0.005439|0.090002|596755|0.044484|1725|0.01|0.024883||||||783417|7407||||
N|XNYS|202609|PDM|ROUND|20000|LNNNN|279|8110926.64|865983|639749|190751|3765|0|1031|3573|26070|52331|35679|60929|14903|0.00416|0.000444|0.003668|0.000391|0.005222|0.000557|0.002871|0.000306|0.000324|0.000035|9.368789||||||||||||||||||||72|234751|188005|88045.446671
N|XNYS|202609|PDM|ROUND|20000|LNNYN|40|1344703.19|143731|143731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDM|ROUND|20000|LNYNN|3|92515.89|9657|4516|5141|0|300|100|0|982|400|1740|1614|5|-0.001286|-0.000134|0.002558|0.000267|-0.003916|-0.000408|-0.000496|-0.000052|-0.02169|-0.002262|9.590171|0.024474|0.004474|0.000467|0.182801|5141|0.01|18315.812239|0||0||||||||7157|400|3|7370|6589|18315.812239
N|XNYS|202609|PDM|ROUND|20000|LNYYN|15|389618|41200|41200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDM|ROUND|20000|LYNNN|12|404076.56|42482|21081|12558|8843|8653|10362|1480|0|706|200|0|0|0.008275|0.000876|0.015694|0.001662|0.020893|0.002212|0.018974|0.002009|-0.007484|-0.000792|9.443446|0.009577|0.012895|0.001365|1.346475|1859|0.005|0.30089|15362|558.230186|4180|0.010718|0.342766||||||19100|5099||||
N|XNYS|202609|PDM|ROUND|20000|LYNYN|507|14923672.84|1602031|1037293|518041|46697|517523|44012|3203|0|0|0|0|0|-0.001816|-0.000195|-0.001969|-0.000212|-0.001099|-0.000118|-0.00004|-0.000004|-0.002357|-0.000253|9.301551|0.009989|0.009733|0.001046|0.974342|28037|0.005017|0.204744|529754|0.068891|6947|0.00983|0.430069||||||752858|10580||||
N|XNYS|202609|PDM|ROUND|200000|LNNNN|6|4354253.78|475969|338411|120961|2107|0|0|0|0|100|500|98676|23792|-0.005831|-0.000626|-0.006142|-0.00066|-0.006142|-0.00066|-0.006142|-0.00066|-0.021608|-0.002321|9.309395||||||||||||||||||||2|174612|174379|178638.926455
N|XNYS|202609|PDM|ROUND|200000|LNNYN|5|1312563.24|143933|143933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDM|ROUND|200000|LNYNN|1|307615|32900|32900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|PDM|ROUND|200000|LNYYN|6|5540216.78|593314|593214|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002141|-0.02|-0.002141|-0.03|-0.003212|-0.11|-0.011777|-0.07|-0.007495|9.34|0.02|0|0|0|100|0.01|0.008987|0||0||||||||900|0|1|0|0|0.008987
N|XNYS|202609|PDM|ROUND|200000|LYNNN|2|446647.94|46109|21409|14056|10644|3040|2000|2307|0|16892|139|322|0|0.001774|0.000183|0.001774|0.000183|0.032787|0.00339|0.040102|0.004146|0.057437|0.005939|9.671662|0.01|0.028096|0.002905|2.809595|200|0.005|0.075519|2000|2475.078042|22500|0.009977|9505.355355||||||5200|0||||
N|XNYS|202609|PDM|ROUND|200000|LYNYN|31|9924162.9|1067591|1065591|2000|0|2000|0|0|0|0|0|0|0|0.0085|0.000927|0.009|0.000982|0.0055|0.0006|0.007|0.000764|0.006|0.000655|9.1645|0.01|0.0095|0.001037|0.95|100|0.005|0.015841|1900|0.000275|0||||||||2600|0||||
N|XNYS|202609|PDM|ROUND|250|LNNNN|126331|118124695.87|12634869|11900882|732478|0|23316|32405|18945|60524|102729|110099|301337|83123|0.004704|0.000503|0.004827|0.000516|0.005078|0.000543|0.00534|0.000571|0.005191|0.000555|9.347749||||||||||||||||||||7529|1531031|793483|148804.176211
N|XNYS|202609|PDM|ROUND|250|LNNYN|4479|4216690.44|448443|445701|2742|0|2742|0|0|0|0|0|0|0|-0.00329|-0.000352|-0.006791|-0.000727|-0.018053|-0.001933|0.000474|0.000051|0.006484|0.000694|9.3388||||||||||||||||||||31|219|219|0.0053
N|XNYS|202609|PDM|ROUND|250|LNYNN|453|426991.32|45370|38384|6986|0|2300|1448|553|800|495|120|1070|200|0.001732|0.000184|0.000301|0.000032|-0.004423|-0.000469|-0.00501|-0.000531|-0.006971|-0.000739|9.436948|0.023865|0.002147|0.000228|0.089971|6986|0.010859|37294.925203|0||0||||||||7100|0|71|13535|10639|37294.925203
N|XNYS|202609|PDM|ROUND|250|LNYYN|331|310799.22|33164|30855|2309|0|2309|0|0|0|0|0|0|0|-0.006492|-0.000685|-0.009091|-0.00096|-0.003105|-0.000328|0.007337|0.000775|0.009294|0.000981|9.472324|0.020013|0.000013|0.000001|0.000649|2309|0.01|0.013612|0||0||||||||2702|0|27|226|226|0.013612
N|XNYS|202609|PDM|ROUND|250|LYNNN|4359|4066265.83|436015|362541|72629|845|56124|5838|2090|2417|1538|1695|2682|1090|0.003475|0.000377|0.003609|0.000391|0.004478|0.000485|0.005013|0.000543|0.003434|0.000372|9.226298|0.008553|0.005221|0.000566|0.610436|24202|0.005099|0.012181|49172|33922.09408|100|0.01|0.033391||||||75146|0||||
N|XNYS|202609|PDM|ROUND|250|LYNYN|7274|6822573.67|729502|463855|264996|651|264796|851|0|0|0|0|0|0|-0.00004|-0.000004|-0.000177|-0.000019|-0.001585|-0.00017|-0.001021|-0.000109|-0.001521|-0.000163|9.340933|0.010384|0.008352|0.000894|0.804262|52606|0.00517|0.013434|212841|0.015465|200|0.01|0.003151||||||270535|25||||
N|XNYS|202609|PDM|ROUND|5000|LNNNN|2265|16289190.81|1741212|1352166|372972|0|3395|6260|6371|25788|85064|83315|145365|17414|0.004468|0.000478|0.004524|0.000484|0.004917|0.000526|0.00531|0.000568|0.006262|0.00067|9.346491||||||||||||||||||||540|549244|404828|72243.230469
N|XNYS|202609|PDM|ROUND|5000|LNNYN|1033|7353760.16|782159|780724|1435|0|1435|0|0|0|0|0|0|0|-0.01|-0.001097|-0.01|-0.001097|-0.008606|-0.000944|0.010488|0.001151|0.025401|0.002787|9.115279||||||||||||||||||||5|0|0|0.014101
N|XNYS|202609|PDM|ROUND|5000|LNYNN|5|43992.71|4855|2055|1800|0|0|800|0|0|0|0|1000|0|0.0034|0.000369|0.0034|0.000369|0.0034|0.000369|0.032811|0.003566|-0.027778|-0.003019|9.202222|0.02|0|0|0|1800|0.01|73795.955806|0||0||||||||1400|400|2|642|642|73795.955806
N|XNYS|202609|PDM|ROUND|5000|LNYYN|1888|13001854.67|1388758|1386584|2174|0|2174|0|0|0|0|0|0|0|0.009476|0.001038|0.009016|0.000988|0.002576|0.000282|-0.023339|-0.002557|-0.009733|-0.001066|9.126955|0.03196|0.01104|0.00121|0.345423|2174|0.01046|0.0092|0||0||||||||6700|0|9|0|0|0.0092
N|XNYS|202609|PDM|ROUND|5000|LYNNN|103|726000.4|77711|58105|18597|1009|5691|3409|854|3036|2100|1500|3016|0|0.002238|0.000241|0.003681|0.000396|0.001558|0.000167|0.006271|0.000674|0.009722|0.001045|9.300838|0.005715|0.005563|0.000598|0.973405|298|0.005|0.032024|19308|11268.228111|0||||||||20659|2081||||
N|XNYS|202609|PDM|ROUND|5000|LYNYN|3052|20958367.69|2244590|1528314|709093|7183|709093|6710|473|0|0|0|0|0|-0.006231|-0.000667|-0.006174|-0.000661|-0.006151|-0.000659|-0.006847|-0.000733|-0.005483|-0.000587|9.33955|0.009965|0.009624|0.00103|0.965736|37103|0.005135|0.02678|672271|0.032473|6902|0.009886|0.014339||||||890541|5664||||
N|XNYS|202609|PDM|ROUND|50000|LNNNN|85|6880731.9|736362|551399|158465|10208|690|6520|0|22439|43415|45912|44268|5429|-0.003181|-0.00034|-0.000926|-0.000099|-0.000375|-0.00004|-0.053482|-0.005719|-0.014703|-0.001572|9.351385||||||||||||||||||||27|219738|195066|45613.849953
N|XNYS|202609|PDM|ROUND|50000|LNNYN|42|3575482.15|384267|384267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDM|ROUND|50000|LNYNN|2|142932.78|15286|5286|10000|0|0|0|0|0|0|0|0|10000|0.01|0.001093|-0.01|-0.001093|-0.01|-0.001093|-0.01|-0.001093|-0.01|-0.001093|9.15|0.02|0|0|0|10000|0.01|1030327.164289|0||0||||||||100|9900|1|174|156|1030327.164289
N|XNYS|202609|PDM|ROUND|50000|LNYYN|3|310208.83|32959|32959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|PDM|ROUND|50000|LYNNN|11|1022119.75|105495|79301|22512|3682|21973|4167|54|0|0|0|0|0|-0.003307|-0.000343|-0.010562|-0.001095|-0.010682|-0.001108|-0.012194|-0.001265|0.004981|0.000517|9.642084|0.01|0.012147|0.00126|1.214706|450|0.005|0.141298|22707|0.101157|3037|0.01|0.381731||||||21966|6503||||
N|XNYS|202609|PDM|ROUND|50000|LYNYN|132|12797008.14|1371869|1033297|312238|26334|304654|32350|1568|0|0|0|0|0|-0.003027|-0.000325|-0.002962|-0.000318|-0.007954|-0.000853|0.018045|0.001936|0.004929|0.000529|9.320442|0.013154|0.013272|0.001424|1.008916|6667|0.00584|0.293075|326026|0.067937|5879|0.01|0.008121||||||398670|10464||||
N|XNYS|202609|PDN|ODD|0|LNNYN|1|138.6|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDN|ODD|0|LNYYN|15|1431.58|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDN|ODD|0|LYNYN|26|2595.17|56|11|45|0|45|0|0|0|0|0|0|0|0.068444|0.001481|0.068444|0.001481|0.073333|0.001586|0.089556|0.001937|0.139111|0.003009|46.227111|0.084|0.068444|0.001481|0.814815|35|0.01|0.015069|10|0.007767|0||||||||45|0||||
N|XNYS|202609|PDN|ODD|1000|LNNNN|9|17494.46|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDN|ODD|1000|LNNYN|1|3163.07|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDN|ODD|1000|LNYYN|26|60273.24|1283|1283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDN|ODD|1000|LYNYN|19|63630.97|1365|1294|71|0|71|0|0|0|0|0|0|0|0.049859|0.001076|0.032113|0.000693|0.022113|0.000477|0.039859|0.00086|0.065493|0.001413|46.349296|0.054366|0.053239|0.001149|0.979275|8|0.005|0.017866|63|0.017447|0||||||||138|0||||
N|XNYS|202609|PDN|ODD|250|LNNNN|4|2695.69|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDN|ODD|250|LNNYN|2|919.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDN|ODD|250|LNYYN|12|5329.7|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDN|ROUND|1000|LNNNN|35359|165520910|3535900|3535329|571|0|100|0|0|300|103|68|0|0|-0.028511|-0.000611|-0.028056|-0.000601|-0.033958|-0.000727|-0.043433|-0.00093|-0.061839|-0.001324|46.693625||||||||||||||||||||8|2711|1533|2101.615827
N|XNYS|202609|PDN|ROUND|1000|LNNYN|3|14241|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDN|ROUND|1000|LNYNN|39|184639|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|PDN|ROUND|1000|LNYYN|37|174896|3700|3591|109|0|109|0|0|0|0|0|0|0|0.036697|0.000797|0.036697|0.000797|0.056697|0.001231|0.096697|0.0021|0.036697|0.000797|46.04|0.1|0.036697|0.000797|0.366972|109|0.031651|0.00745|0||0||||||||200|0|2|0|0|0.00745
N|XNYS|202609|PDN|ROUND|1000|LYNYN|40|188413|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDN|ROUND|10000|LNNNN|16|236008|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDN|ROUND|10000|LNYYN|13|197599.8|4140|4140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDN|ROUND|10000|LYNYN|89|1357306.81|29089|29089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDN|ROUND|20000|LYNYN|37|1379714.05|29660|29660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDN|ROUND|5000|LNNNN|3069|28853428|613800|613798|2|0|0|0|0|2|0|0|0|0|-0.04|-0.000849|-0.04|-0.000849|-0.03|-0.000637|-0.03|-0.000637|-0.03|-0.000637|47.13||||||||||||||||||||1|11|4|63.057306
N|XNYS|202609|PDN|ROUND|5000|LNNYN|1|7783.74|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDN|ROUND|5000|LNYYN|85|791565.71|16627|16627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDN|ROUND|5000|LYNYN|68|571786.83|12268|11968|300|0|300|0|0|0|0|0|0|0|0.033333|0.000708|0.036667|0.000779|0.036667|0.000779|0.05|0.001062|0.08|0.001699|47.096667|0.026667|0.026667|0.000566|1|0|||300|0.005771|0||||||||400|0||||
N|XNYS|202609|PDN|ROUND|50000|LYNYN|60|4935734.85|105849|105849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDO|ODD|0|LNNNN|2226|331959.18|27421|24203|3218|0|72|90|159|249|374|323|1100|851|0.006603|0.000548|0.006722|0.000558|0.00752|0.000624|0.008123|0.000674|0.008614|0.000715|12.045733||||||||||||||||||||389|6954|4333|551068.211921
N|XNYS|202609|PDO|ODD|0|LNNYN|2483|356076.34|29536|29485|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000838|-0.005882|-0.000493|-0.01|-0.000838|-0.014706|-0.001233|-0.002157|-0.000181|11.930098||||||||||||||||||||7|17|17|0.012609
N|XNYS|202609|PDO|ODD|0|LNYNN|30|3186.04|266|254|12|0|0|7|0|5|0|0|0|0|0.005833|0.000489|0.005833|0.000489|0.005833|0.000489|-0.005833|-0.000489|0.013333|0.001117|11.9375|0.02|0|0|0|12|0.01|160.740646|0||0||||||||12|0|2|88|60|160.740646
N|XNYS|202609|PDO|ODD|0|LNYYN|32|1792.55|149|108|41|0|41|0|0|0|0|0|0|0|0.003902|0.00033|0.003902|0.00033|0.007561|0.00064|0.003415|0.000289|-0.013659|-0.001155|11.822561|0.037805|0.006585|0.000557|0.174194|41|0.01561|0.011707|0||0||||||||41|0|8|0|0|0.011707
N|XNYS|202609|PDO|ODD|0|LYNNN|1057|100666.61|8407|8225|182|0|128|39|0|0|0|0|15|0|0.004725|0.000394|0.006813|0.000568|0.005495|0.000458|0.005934|0.000495|0.008352|0.000697|11.990302|0.00544|0.003462|0.000289|0.636364|36|0.005|0.000157|146|18295.48711|0||||||||182|0||||
N|XNYS|202609|PDO|ODD|0|LYNYN|407|39257.76|3254|1856|1398|0|1398|0|0|0|0|0|0|0|0.001152|0.000096|0.000486|0.00004|0.00201|0.000167|0.00068|0.000056|0.000594|0.000049|12.042815|0.009821|0.00613|0.000509|0.624181|505|0.005109|0.014634|893|0.011458|0||||||||1398|0||||
N|XNYS|202609|PDO|ODD|0|MXXNN|2|107.16|9|0|9|0|9|0|0|0|0|0|0|0|0.026667|0.002242|0.04|0.003364|0.06|0.005046|0.066667|0.005606|0|0|11.891667|0.03|0.026667|0.002242|0.888889|3|0.005|0.0152|6|0.009948|0||||||||9|0||||
N|XNYS|202609|PDO|ODD|1000|LNNNN|528|585468.45|48191|42947|5244|0|196|380|353|827|574|829|1713|372|0.006672|0.000555|0.005061|0.000421|0.004641|0.000386|0.006865|0.000571|0.002189|0.000182|12.029518||||||||||||||||||||59|10542|5948|83738.884717
N|XNYS|202609|PDO|ODD|1000|LNNYN|371|409893.05|34792|34707|85|0|85|0|0|0|0|0|0|0|-0.09|-0.007494|-0.08|-0.006661|-0.09|-0.007494|-0.09|-0.007494|0.13|0.010824|12.01||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|PDO|ODD|1000|LNYNN|3|3373.22|279|194|85|0|0|0|85|0|0|0|0|0|0.09|0.007472|0.08|0.006642|0.09|0.007472|0.09|0.007472|-0.13|-0.010793|12.045|0.11|0.09|0.007472|0.818182|85|0.01|1.858675|0||0||||||||85|0|1|85|85|1.858675
N|XNYS|202609|PDO|ODD|1000|LNYYN|5|5628.82|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
N|XNYS|202609|PDO|ODD|1000|LYNNN|59|64469.89|5365|4728|637|0|540|0|0|0|0|97|0|0|0.011507|0.000936|0.014333|0.001166|0.008681|0.000706|0.009121|0.000742|0.017755|0.001445|12.290416|0.00708|0.005542|0.000451|0.782705|98|0.005|0.021157|539|4071.677516|0||||||||637|0||||
N|XNYS|202609|PDO|ODD|1000|LYNYN|183|202322.82|16618|8990|7628|0|7628|0|0|0|0|0|0|0|0.000328|0.000027|0.000071|0.000006|0.000033|0.000003|0.000585|0.000048|-0.000704|-0.000058|12.169975|0.009649|0.005827|0.000479|0.60394|2915|0.005|0.010346|4713|0.011117|0||||||||7628|0||||
N|XNYS|202609|PDO|ODD|250|LNNNN|3576|1682553.31|139234|124391|14718|0|756|868|880|2464|1011|1474|4752|2513|0.005759|0.000478|0.005131|0.000426|0.005754|0.000478|0.00819|0.00068|0.009889|0.000821|12.050128||||||||||||||||||||315|27947|17231|241813.024699
N|XNYS|202609|PDO|ODD|250|LNNYN|1846|836093.89|68289|67887|402|0|402|0|0|0|0|0|0|0|-0.006816|-0.000579|-0.006816|-0.000579|-0.006816|-0.000579|-0.001841|-0.000156|0.005423|0.000461|11.77005||||||||||||||||||||9|56|56|0.012124
N|XNYS|202609|PDO|ODD|250|LNYNN|25|13818.05|1162|1120|42|0|42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.66|0.02|0|0|0|42|0.01|0.008587|0||0||||||||42|0|1|341|244|0.008587
N|XNYS|202609|PDO|ODD|250|LNYYN|27|16276.73|1368|1129|239|0|239|0|0|0|0|0|0|0|-0.000544|-0.000047|-0.000544|-0.000047|-0.005397|-0.000462|-0.012008|-0.001027|-0.013096|-0.00112|11.690753|0.024184|0|0|0|239|0.012092|0.014784|0||0||||||||239|0|5|67|67|0.014784
N|XNYS|202609|PDO|ODD|250|LYNNN|774|428716.34|35643|33497|2146|0|1018|707|29|111|33|65|183|0|0.005815|0.000484|0.008201|0.000683|0.008406|0.0007|0.0074|0.000616|0.009273|0.000773|12.003204|0.004394|0.003192|0.000266|0.726405|258|0.005|0.007873|1888|9801.966836|0||||||||2151|0||||
N|XNYS|202609|PDO|ODD|250|LYNYN|700|411228.94|33951|19713|14238|0|14238|0|0|0|0|0|0|0|0.002059|0.00017|0.001851|0.000153|0.001861|0.000154|0.002043|0.000169|0.003036|0.000251|12.076265|0.009967|0.007012|0.000581|0.703545|4127|0.005097|0.013284|10111|0.011903|0||||||||14259|0||||
N|XNYS|202609|PDO|ROUND|1000|LNNNN|24850|39278652.29|3245922|2577903|664728|0|14332|29320|29914|71414|64765|76024|246324|132635|0.006039|0.0005|0.006147|0.000509|0.006298|0.000522|0.006479|0.000537|0.00581|0.000481|12.069772||||||||||||||||||||5353|1205229|756274|320129.998514
N|XNYS|202609|PDO|ROUND|1000|LNNYN|3652|7396743.13|615185|612354|2831|0|2831|0|0|0|0|0|0|0|-0.00603|-0.0005|-0.00603|-0.0005|-0.00338|-0.00028|-0.008576|-0.000712|0.003702|0.000307|12.051475||||||||||||||||||||25|493|493|0.010401
N|XNYS|202609|PDO|ROUND|1000|LNYNN|277|410356.04|34163|25219|8944|0|2305|1574|275|1100|600|400|1790|900|0.00591|0.000497|0.006357|0.000535|0.004468|0.000376|0.00648|0.000545|0.007951|0.000669|11.884663|0.020224|0.000224|0.000019|0.011057|8944|0.01|258491.933961|0||0||||||||9080|0|76|11044|6685|258491.933961
N|XNYS|202609|PDO|ROUND|1000|LNYYN|355|932465.55|77035|73496|3539|0|3539|0|0|0|0|0|0|0|-0.00271|-0.000228|-0.001195|-0.0001|-0.000602|-0.000051|-0.001433|-0.00012|0.043377|0.003646|11.896471|0.03232|0.001441|0.000121|0.044588|3539|0.015439|0.010325|0||0||||||||5619|100|26|0|0|0.010325
N|XNYS|202609|PDO|ROUND|1000|LYNNN|5855|9169839.61|761928|578092|183236|600|25945|17450|4634|13863|12805|12166|60133|36840|0.006615|0.000551|0.006624|0.000552|0.007026|0.000585|0.006806|0.000567|0.006879|0.000573|12.006262|0.004148|0.003594|0.000299|0.8663|9896|0.005455|0.015464|173640|341409.40311|300|0.01|47.247024||||||185805|2244||||
N|XNYS|202609|PDO|ROUND|1000|LYNYN|9088|22909435.37|1908670|1385223|522261|1186|521861|1586|0|0|0|0|0|0|-0.00323|-0.000269|-0.003009|-0.00025|-0.003225|-0.000268|-0.003439|-0.000286|-0.001889|-0.000157|12.015591|0.00987|0.007022|0.000584|0.711398|150208|0.005023|0.013348|372339|0.018616|900|0.01|0.012927||||||614485|1445||||
N|XNYS|202609|PDO|ROUND|1000|MXXNN|3|8972.27|747|0|747|0|747|0|0|0|0|0|0|0|0.003266|0.000272|0.003266|0.000272|0.003266|0.000272|0.003266|0.000272|0.007416|0.000618|12.008748|0.01|0.003266|0.000272|0.32664|503|0.005|0.015022|244|0.022625|0||||||||747|0||||
N|XNYS|202609|PDO|ROUND|10000|LNNNN|552|7995230.33|661157|550711|108818|0|800|1320|1344|6226|10192|15005|44272|29659|0.007278|0.000599|0.005545|0.000456|0.006584|0.000542|0.006943|0.000571|0.00654|0.000538|12.15535||||||||||||||||||||114|147871|90536|485369.2403
N|XNYS|202609|PDO|ROUND|10000|LNNYN|715|8217648.62|688500|686174|2326|0|2326|0|0|0|0|0|0|0|-0.01|-0.000823|-0.01|-0.000823|-0.01|-0.000823|-0.005701|-0.000469|0.005047|0.000415|12.156599||||||||||||||||||||3|300|300|0.00329
N|XNYS|202609|PDO|ROUND|10000|LNYNN|6|93646.63|7991|6117|1874|0|600|0|0|0|0|0|1274|0|0.003597|0.000308|0.003597|0.000308|0.005731|0.000491|0.00413|0.000354|0.013874|0.001188|11.683287|0.02|0|0|0|1874|0.01|36019.209562|0||0||||||||4974|0|4|660|660|36019.209562
N|XNYS|202609|PDO|ROUND|10000|LNYYN|1491|19335356.76|1629996|1628896|1100|0|1100|0|0|0|0|0|0|0|-0.005455|-0.000466|-0.005455|-0.000466|-0.010909|-0.000931|-0.012727|-0.001087|0.063636|0.005434|11.711818|0.021818|0.001818|0.000155|0.083333|1100|0.01|0.017666|0||0||||||||4989|0|5|100|100|0.017666
N|XNYS|202609|PDO|ROUND|10000|LYNNN|32|418660.66|34676|17692|15109|1875|9225|3959|100|0|0|2000|700|1000|0.005507|0.000459|0.004918|0.00041|0.007391|0.000616|0.009157|0.000763|0.01846|0.001538|12.004199|0.00788|0.006312|0.000526|0.801031|2663|0.005|0.038955|14321|140061.404488|0||||||||16576|1900||||
N|XNYS|202609|PDO|ROUND|10000|LYNYN|2247|30047586.51|2494742|2002958|487129|4655|487129|4655|0|0|0|0|0|0|-0.007127|-0.00059|-0.007425|-0.000615|-0.007915|-0.000655|-0.007427|-0.000615|-0.007004|-0.00058|12.081814|0.009835|0.008917|0.000738|0.906602|51013|0.005041|0.023267|437641|0.027882|3130|0.01|0.013229||||||665582|11828||||
N|XNYS|202609|PDO|ROUND|20000|LNNNN|247|7105607.03|583133|442107|140055|180|77|2150|2171|17729|10106|6737|56321|44944|0.003535|0.000292|0.003559|0.000294|0.004222|0.000349|0.002456|0.000203|0.010805|0.000893|12.103871||||||||||||||||||||66|172887|128599|468813.742835
N|XNYS|202609|PDO|ROUND|20000|LNNYN|60|1539219.72|127895|127725|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000839|-0.01|-0.000839|-0.01|-0.000839|-0.01|-0.000839|-0.01|-0.000839|11.919118||||||||||||||||||||2|0|0|0.000428
N|XNYS|202609|PDO|ROUND|20000|LNYNN|1|31072.8|2640|2528|112|0|112|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001699|-0.01|-0.00085|0.03|0.002549|11.77|0.02|0|0|0|112|0.01|0.05589|0||0||||||||1100|0|1|0|0|0.05589
N|XNYS|202609|PDO|ROUND|20000|LNYYN|226|5446135.08|454904|453943|961|0|961|0|0|0|0|0|0|0|0.000635|0.000052|-0.000406|-0.000033|-0.01|-0.000819|-0.014162|-0.00116|-0.014162|-0.00116|12.205905|0.025838|0.003757|0.000308|0.145389|961|0.011041|0.011662|0||0||||||||8200|0|5|0|0|0.011662
N|XNYS|202609|PDO|ROUND|20000|LYNNN|7|215321|18000|7200|10800|0|8800|0|0|0|0|0|0|2000|0.005878|0.000486|0.001248|0.000103|-0.003011|-0.000249|-0.006159|-0.00051|-0.013567|-0.001123|12.081944|0.01|0.009581|0.000793|0.958148|452|0.005|0.0453|10348|92462.259488|0||||||||8900|1900||||
N|XNYS|202609|PDO|ROUND|20000|LYNYN|533|14603032.82|1206157|773623|379874|52660|379874|52262|398|0|0|0|0|0|-0.004726|-0.000391|-0.004983|-0.000412|-0.006111|-0.000505|-0.005977|-0.000494|-0.008382|-0.000693|12.099576|0.010453|0.009769|0.000807|0.934596|43193|0.005034|0.207662|385086|0.074387|4255|0.016357|0.184526||||||574412|10470||||
N|XNYS|202609|PDO|ROUND|200000|LNNNN|8|2296759|193660|25000|157394|11266|0|0|0|27914|853|200|32442|107251|0.004055|0.000341|0.001688|0.000142|0.004878|0.00041|-0.006648|-0.000558|0.013259|0.001113|11.909769||||||||||||||||||||7|168660|159067|958340.641785
N|XNYS|202609|PDO|ROUND|200000|LNNYN|6|13181676.36|1120334|1120334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDO|ROUND|200000|LNYNN|1|223107.48|18198|14023|4175|0|0|0|0|0|0|0|4175|0|-0.011198|-0.000913|-0.011198|-0.000913|-0.011198|-0.000913|-0.01|-0.000816|-0.087605|-0.007146|12.26|0.02|0|0|0|4175|0.01|125738.639223|0||0||||||||1300|2875|1|5576|5476|125738.639223
N|XNYS|202609|PDO|ROUND|200000|LNYYN|6|18530549|1577068|1577068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDO|ROUND|200000|LYNYN|15|4691340.81|394155|361691|5606|26858|5606|26858|0|0|0|0|0|0|-0.010492|-0.000874|-0.027469|-0.002289|-0.027573|-0.002297|-0.027332|-0.002277|-0.027273|-0.002272|12.003131|0.01|0.009508|0.000792|0.950838|1596|0.005|0.204159|30868|0.520152|0||||||||46400|258||||
N|XNYS|202609|PDO|ROUND|5000|LNNNN|2396|16175521.7|1344424|1149704|190819|300|3214|7920|8398|20881|12571|25374|73847|38914|0.006691|0.00055|0.007014|0.000577|0.006542|0.000538|0.006779|0.000557|0.006723|0.000553|12.164395||||||||||||||||||||408|282741|182609|268767.973914
N|XNYS|202609|PDO|ROUND|5000|LNNYN|4893|40839834.97|3404702|3395912|8790|0|8790|0|0|0|0|0|0|0|-0.010455|-0.000861|-0.01013|-0.000834|-0.01013|-0.000834|-0.006057|-0.000499|-0.003898|-0.000321|12.139931||||||||||||||||||||28|632|632|0.010377
N|XNYS|202609|PDO|ROUND|5000|LNYNN|17|115266.9|9623|7824|1799|0|500|500|0|0|0|0|0|799|0.013324|0.001147|0.007765|0.000668|0.007765|0.000668|0.007765|0.000668|-0.003352|-0.000289|11.617821|0.02|0|0|0|1799|0.01|1721525.180127|0||0||||||||1799|0|3|2256|1803|1721525.180127
N|XNYS|202609|PDO|ROUND|5000|LNYYN|390|3001087.13|252620|251370|1250|0|1250|0|0|0|0|0|0|0|0.0036|0.000294|0.0036|0.000294|0.0052|0.000425|0.0012|0.000098|0.0252|0.002061|12.225|0.0268|0.0036|0.000294|0.134328|1250|0.0116|0.012208|0||0||||||||4378|0|7|0|0|0.012208
N|XNYS|202609|PDO|ROUND|5000|LYNNN|347|2367227.53|196588|158285|36330|1973|13449|3411|800|3184|1365|3400|7499|5195|0.004597|0.000381|0.005406|0.000449|0.007452|0.000618|0.005807|0.000482|0.009952|0.000826|12.052644|0.007838|0.006524|0.000541|0.832351|4633|0.005863|0.031798|33470|190327.310914|200|0.01|0.306536||||||37618|5099||||
N|XNYS|202609|PDO|ROUND|5000|LYNYN|8087|64390156.17|5348036|4757999|587855|2182|587255|2782|0|0|0|0|0|0|-0.006153|-0.00051|-0.006162|-0.000511|-0.00647|-0.000536|-0.00723|-0.000599|-0.007217|-0.000598|12.060502|0.009852|0.007186|0.000596|0.729373|161571|0.005003|0.012772|426292|0.023336|2174|0.01|0.022791||||||1023232|2973||||
N|XNYS|202609|PDO|ROUND|5000|MXXNN|1|6135|500|0|500|0|500|0|0|0|0|0|0|0|0.002|0.000163|-0.008|-0.000652|-0.018|-0.001466|-0.018|-0.001466|-0.038|-0.003096|12.275|0.01|0.002|0.000163|0.2|400|0.005|0.015047|100|0.015422|0||||||||500|0||||
N|XNYS|202609|PDO|ROUND|50000|LNNNN|78|6728457.48|556934|415047|140414|1295|0|0|5521|7425|5734|9002|53545|60482|0.003318|0.000274|0.003142|0.000259|0.009928|0.00082|0.012591|0.001039|0.007721|0.000637|12.114088||||||||||||||||||||30|184152|145295|725870.09783
N|XNYS|202609|PDO|ROUND|50000|LNNYN|19|1732607.64|142498|142498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDO|ROUND|50000|LNYNN|2|252725|21900|21900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|0|
N|XNYS|202609|PDO|ROUND|50000|LNYYN|1|102564|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDO|ROUND|50000|LYNNN|1|55225|4700|0|4700|0|4700|0|0|0|0|0|0|0|0.01|0.000851|0.03|0.002552|0.03|0.002552|0.03|0.002552|0.01|0.000851|11.755|0.01|0.01|0.000851|1|0|||4700|0.032564|0||||||||4700|0||||
N|XNYS|202609|PDO|ROUND|50000|LYNYN|288|21320491.33|1734160|1539746|158656|35758|158656|34457|1301|0|0|0|0|0|-0.005158|-0.000427|-0.001368|-0.000113|-0.008195|-0.000678|0.000645|0.000053|-0.014018|-0.00116|12.086482|0.00999|0.00879|0.000727|0.87991|18805|0.006201|0.108658|175609|0.120007|0||||||||258925|27706||||
N|XNYS|202609|PDP|ODD|0|LNNNN|52|6962.75|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDP|ODD|0|LNNYN|1|132.05|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDP|ODD|0|LNYYN|24|3243.36|24|20|4|0|4|0|0|0|0|0|0|0|0.045|0.000337|0.0425|0.000318|0.0475|0.000355|0.01|0.000075|-0.0075|-0.000056|133.7025|0.095|0.045|0.000337|0.473684|4|0.025|0.012978|0||0||||||||4|0|4|0|0|0.012978
N|XNYS|202609|PDP|ODD|0|LYNYN|1|133.95|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.000373|0.06|0.000448|0.13|0.00097|0.14|0.001045|0.13|0.00097|133.98|0.06|0.06|0.000448|1|0|||1|0.010178|0||||||||1|0||||
N|XNYS|202609|PDP|ODD|1000|LNNNN|957|3222702.52|24053|23978|75|0|0|0|0|0|34|2|39|0|-0.028|-0.000212|-0.028|-0.000212|0.101867|0.000772|0.14|0.001061|0.240267|0.001822|131.901733||||||||||||||||||||5|52|16|24459.992817
N|XNYS|202609|PDP|ODD|1000|LNNYN|28423|55109689.01|411982|411974|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000077|-0.01|-0.000077|-0.01|-0.000077|0.05|0.000383|0.15|0.001149|130.585||||||||||||||||||||1|0|0|0.012545
N|XNYS|202609|PDP|ODD|1000|LNYNN|1|4769.64|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDP|ODD|1000|LNYYN|14395|28364867.93|212352|212203|149|0|149|0|0|0|0|0|0|0|0.05349|0.000405|0.046779|0.000354|0.005503|0.000042|0.008859|0.000067|0.122081|0.000925|131.999899|0.177114|0.054161|0.00041|0.305798|149|0.061477|0.009746|0||0||||||||149|0|12|0|0|0.009746
N|XNYS|202609|PDP|ODD|1000|LYNYN|17|50406.38|375|366|9|0|9|0|0|0|0|0|0|0|0.03|0.00023|0.03|0.00023|0|0|0|0|-0.17|-0.001302|130.545|0.07|0.07|0.000536|1|0|||9|0.013998|0||||||||9|0||||
N|XNYS|202609|PDP|ODD|10000|LNNNN|231|2644317.45|19668|19668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDP|ODD|10000|LNYYN|9|110322.51|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDP|ODD|250|LNNNN|51|29738.71|221|202|19|0|0|0|0|0|5|7|7|0|-0.005263|-0.000039|0.005263|0.000039|0.069474|0.000518|-0.044211|-0.000329|-0.065263|-0.000486|134.204737||||||||||||||||||||3|5|5|71356.506337
N|XNYS|202609|PDP|ODD|250|LNNYN|3158|2164958.03|16014|16014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDP|ODD|250|LNYYN|2256|1512872.84|11203|11184|19|0|19|0|0|0|0|0|0|0|0.005263|0.000039|-0.005263|-0.000039|-0.069474|-0.000518|0.044211|0.000329|0.065263|0.000486|134.225263|0.08|0.005263|0.000039|0.065789|19|0.037368|0.015502|0||0||||||||19|0|3|0|0|0.015502
N|XNYS|202609|PDP|ODD|250|LYNYN|8|3574.77|26|14|12|0|12|0|0|0|0|0|0|0|0.0925|0.000679|0.078333|0.000575|0.023333|0.000171|0.045833|0.000337|-0.096667|-0.00071|136.197917|0.0925|0.0925|0.000679|1|0|||12|0.008017|0||||||||12|0||||
N|XNYS|202609|PDP|ODD|5000|LNNNN|1500|10123378.04|75565|75444|121|0|0|0|0|0|5|67|49|0|-0.010579|-0.000079|-0.009752|-0.000073|0.027355|0.000205|-0.000496|-0.000004|0.185207|0.001388|133.398388||||||||||||||||||||5|255|203|56767.802876
N|XNYS|202609|PDP|ODD|5000|LNYYN|8|49035.9|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDP|ROUND|10000|LNNNN|51419|689139704.01|5143594|5143278|316|0|0|100|0|200|16|0|0|0|-0.073354|-0.000541|-0.082627|-0.00061|-0.049462|-0.000365|-0.000158|-0.000001|-0.049241|-0.000363|135.487168||||||||||||||||||||5|713|134|582.777182
N|XNYS|202609|PDP|ROUND|10000|LNNYN|48|635206|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDP|ROUND|10000|LNYNN|1|13614|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDP|ROUND|10000|LNYYN|4448|59553837.14|444897|444697|200|0|200|0|0|0|0|0|0|0|0.05|0.000372|0.045|0.000335|0.015|0.000112|-0.075|-0.000559|-0.12|-0.000894|134.2575|0.135|0.075|0.000559|0.555556|200|0.03|0.016144|0||0||||||||200|0|2|0|0|0.016144
N|XNYS|202609|PDP|ROUND|10000|LYNYN|1499|19895146.51|150145|149745|400|0|400|0|0|0|0|0|0|0|0.11|0.000809|0.125|0.000919|0.11|0.000809|0.085|0.000625|0.255|0.001875|136.01875|0.1525|0.1425|0.001048|0.934426|100|0.02|0.000164|300|0.0055|0||||||||400|0||||
N|XNYS|202609|PDP|ROUND|20000|LNNNN|7356|214981977.6|1599769|1599769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|PDP|ROUND|20000|LNNYN|1438|65539910.2|495002|495002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDP|ROUND|20000|LNYNN|1|27208|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDP|ROUND|20000|LNYYN|128|4126287.94|30930|30930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDP|ROUND|20000|LYNYN|16|426913.41|3119|3119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDP|ROUND|200000|LNNYN|478|124553735.92|939670|939670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDP|ROUND|200000|LNYYN|26|7341507.62|54320|54320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDP|ROUND|50000|LNNNN|976|62539435.64|463041|462940|101|0|0|0|0|0|1|100|0|0|-0.198515|-0.001442|-0.208515|-0.001514|-0.219109|-0.001591|-0.100396|-0.000729|-0.13|-0.000944|137.692871||||||||||||||||||||2|201|201|13272.653644
N|XNYS|202609|PDP|ROUND|50000|LNNYN|5643|636118360.3|4777864|4777864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDP|ROUND|50000|LNYYN|306|33354476.76|251328|251227|101|0|101|0|0|0|0|0|0|0|0.016832|0.000126|0.016832|0.000126|-0.110594|-0.000831|-0.054653|-0.000411|-0.344653|-0.00259|133.084752|0.063366|0.016832|0.000126|0.265625|101|0.023267|0.012525|0||0||||||||800|0|2|0|0|0.012525
N|XNYS|202609|PDPA|ODD|0|LNNNN|444|19399.61|778|732|46|0|0|0|0|0|11|0|19|16|-0.052174|-0.002085|-0.058696|-0.002345|-0.024565|-0.000982|-0.017826|-0.000712|-0.052609|-0.002102|25.026739||||||||||||||||||||11|294|35|506445.933558
N|XNYS|202609|PDPA|ODD|0|LNNYN|338|10010.6|402|397|5|0|5|0|0|0|0|0|0|0|-0.14|-0.005637|-0.14|-0.005637|-0.14|-0.005637|-0.14|-0.005637|-0.008|-0.000322|24.834||||||||||||||||||||3|0|0|0.013135
N|XNYS|202609|PDPA|ODD|0|LNYNN|4|273.68|11|4|7|0|0|0|0|0|0|0|0|7|0.08|0.003228|0.08|0.003228|0.08|0.003228|0.08|0.003228|-0.014286|-0.000576|24.785|0.63|0.13|0.005245|0.206349|7|0.25|2432644.317559|0||0||||||||7|0|1|7|4|2432644.317559
N|XNYS|202609|PDPA|ODD|0|LNYYN|243|18500.49|742|689|53|0|53|0|0|0|0|0|0|0|0.021509|0.000862|0.021509|0.000862|0.021509|0.000862|0.013208|0.000529|-0.006415|-0.000257|24.954245|0.13717|0.028868|0.001157|0.210454|53|0.054151|0.00956|0||0||||||||59|0|21|0|0|0.00956
N|XNYS|202609|PDPA|ODD|0|LYNNN|3|250.53|10|0|10|0|10|0|0|0|0|0|0|0|0.05|0.001995|0.05|0.001995|0.08|0.003192|-0.033|-0.001317|-0.031|-0.001237|25.059|0.078|0.05|0.001995|0.641026|4|0.035|0.011583|6|0.012135|0||||||||10|0||||
N|XNYS|202609|PDPA|ODD|0|LYNYN|115|9383.98|374|5|369|0|369|0|0|0|0|0|0|0|0.115285|0.004605|0.115285|0.004605|0.119593|0.004777|0.116125|0.004638|0.118699|0.004741|25.037182|0.125095|0.117669|0.0047|0.940641|65|0.021077|0.009757|304|0.01275|0||||||||369|0||||
N|XNYS|202609|PDPA|ODD|1000|LNNNN|18|31768.61|1269|1269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|0|
N|XNYS|202609|PDPA|ODD|1000|LNNYN|6|10270.91|411|409|2|0|2|0|0|0|0|0|0|0|-0.05|-0.002009|-0.05|-0.002009|-0.04|-0.001607|-0.04|-0.001607|-0.01|-0.000402|24.885||||||||||||||||||||1|0|0|0.010639
N|XNYS|202609|PDPA|ODD|1000|LNYNN|1|2390.4|96|82|14|0|0|0|0|0|0|0|0|14|-0.01|-0.000402|-0.01|-0.000402|-0.01|-0.000402|-0.01|-0.000402|0.07|0.002811|24.9|0.2|0|0|0|14|0.1|657212.25105|0||0||||||||96|0|1|71|14|657212.25105
N|XNYS|202609|PDPA|ODD|1000|LNYYN|5|8191.01|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDPA|ODD|1000|LYNNN|1|1227.45|49|0|49|0|49|0|0|0|0|0|0|0|0.042857|0.001713|0.042857|0.001713|0.042857|0.001713|0.042857|0.001713|0.042857|0.001713|25.025|0.05|0.042857|0.001713|0.857143|7|0.025|0.013964|42|0.01417|0||||||||49|0||||
N|XNYS|202609|PDPA|ODD|1000|LYNYN|16|26249.58|1047|129|918|0|918|0|0|0|0|0|0|0|0.100621|0.004015|0.100621|0.004015|0.112734|0.004498|0.108214|0.004318|0.109956|0.004387|25.063464|0.104379|0.102266|0.00408|0.979754|97|0.01|0.013451|821|0.015393|0||||||||918|0||||
N|XNYS|202609|PDPA|ODD|250|LNNNN|30|16228.16|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|22|
N|XNYS|202609|PDPA|ODD|250|LNNYN|2|904.16|36|1|35|0|35|0|0|0|0|0|0|0|-0.052286|-0.002083|-0.052286|-0.002083|-0.075429|-0.003005|-0.042571|-0.001696|-0.042571|-0.001696|25.097714||||||||||||||||||||2|0|0|0.012226
N|XNYS|202609|PDPA|ODD|250|LNYNN|4|1728.86|69|28|41|0|15|0|0|0|0|0|26|0|0.074634|0.002974|0.074634|0.002974|0.074634|0.002974|0.061951|0.002468|0.09122|0.003635|25.097317|0.145366|0.061951|0.002468|0.426174|41|0.041707|21030.641049|0||0||||||||41|0|2|0|0|21030.641049
N|XNYS|202609|PDPA|ODD|250|LNYYN|63|20963.98|835|835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDPA|ODD|250|LYNNN|1|651.3|26|0|26|0|26|0|0|0|0|0|0|0|0.06|0.002398|0.06|0.002398|0.06|0.002398|0.06|0.002398|0.06|0.002398|25.02|0.06|0.06|0.002398|1|0|||26|0.011644|0||||||||26|0||||
N|XNYS|202609|PDPA|ODD|250|LYNYN|24|11043.37|439|0|439|0|439|0|0|0|0|0|0|0|0.097494|0.003884|0.097494|0.003884|0.104624|0.004168|0.104032|0.004144|0.104966|0.004181|25.104191|0.103098|0.098087|0.003907|0.951392|39|0.028205|0.014081|400|0.012361|0||||||||439|0||||
N|XNYS|202609|PDPA|ROUND|1000|LNNNN|2494|6256234.05|249519|249108|411|0|0|15|0|9|9|101|4|273|-0.067324|-0.002689|-0.067324|-0.002689|-0.061338|-0.00245|-0.052798|-0.002109|-0.06781|-0.002708|25.039148||||||||||||||||||||16|2232|1568|1046975.576085
N|XNYS|202609|PDPA|ROUND|1000|LNNYN|5|14834|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDPA|ROUND|1000|LNYNN|128|321665|12820|12813|7|0|0|0|5|2|0|0|0|0|-0.034286|-0.001367|-0.034286|-0.001367|-0.062857|-0.002506|-0.062857|-0.002506|0.008571|0.000342|25.085714|0.1|0.008571|0.000342|0.085714|7|0.045714|88.324829|0||0||||||||200|0|2|7|7|88.324829
N|XNYS|202609|PDPA|ROUND|1000|LNYYN|35|92258.74|3687|3472|215|0|215|0|0|0|0|0|0|0|0.07493|0.002988|0.07493|0.002988|0.07493|0.002988|0.079535|0.003172|0.08014|0.003196|25.077488|0.103163|0.07493|0.002988|0.72633|215|0.014116|0.010709|0||0||||||||500|0|5|0|0|0.010709
N|XNYS|202609|PDPA|ROUND|1000|LYNNN|3|11986.85|481|0|381|100|381|100|0|0|0|0|0|0|0.105988|0.00425|0.113514|0.004552|0.030353|0.001217|0.001247|0.00005|0.117672|0.004719|24.937921|0.11763|0.110146|0.004417|0.936373|38|0.047368|0.019936|443|0.201093|0||||||||481|0||||
N|XNYS|202609|PDPA|ROUND|1000|LYNYN|35|95382.23|3802|1198|2604|0|2604|0|0|0|0|0|0|0|0.100515|0.004009|0.100515|0.004009|0.100515|0.004009|0.100515|0.004009|0.102039|0.00407|25.072273|0.103971|0.101359|0.004043|0.974884|208|0.016346|0.010321|2396|0.015861|0||||||||2400|204||||
N|XNYS|202609|PDPA|ROUND|10000|LNNNN|18|229494.44|9168|9164|4|0|0|0|0|0|0|0|0|4|-0.06|-0.002399|-0.06|-0.002399|-0.06|-0.002399|-0.06|-0.002399|-0.06|-0.002399|25.01||||||||||||||||||||1|4|4|1163449.65594
N|XNYS|202609|PDPA|ROUND|10000|LNNYN|1|12450|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDPA|ROUND|10000|LNYNN|1|11250|450|288|162|0|0|0|0|0|0|0|162|0|-0.05|-0.002|-0.05|-0.002|-0.05|-0.002|-0.05|-0.002|-0.05|-0.002|25|0.1|0|0|0|162|0.05|157243.33086|0||0||||||||300|0|1|185|185|157243.33086
N|XNYS|202609|PDPA|ROUND|10000|LNYYN|2|29841.64|1194|1090|104|0|104|0|0|0|0|0|0|0|0.057115|0.002275|0.057115|0.002275|0.057115|0.002275|0.037115|0.001478|0.057115|0.002275|25.11|0.12|0.097115|0.003868|0.809295|104|0.011442|0.014827|0||0||||||||400|0|1|0|0|0.014827
N|XNYS|202609|PDPA|ROUND|10000|LYNYN|3|32872.02|1306|0|1306|0|1306|0|0|0|0|0|0|0|0.099227|0.00395|0.099227|0.00395|0.099227|0.00395|0.099227|0.00395|0.099227|0.00395|25.120387|0.099227|0.099227|0.00395|1|0|||1306|0.013089|0||||||||300|1006||||
N|XNYS|202609|PDPA|ROUND|20000|LNNNN|1|24900|1000|50|950|0|0|0|0|0|0|0|0|950|-0.107368|-0.00432|-0.107368|-0.00432|-0.029474|-0.001186|0.086316|0.003473|-0.048421|-0.001948|24.855||||||||||||||||||||1|1000|1000|8545875.216948
N|XNYS|202609|PDPA|ROUND|20000|LNYNN|1|24900|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDPA|ROUND|20000|LNYYN|1|47424|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDPA|ROUND|20000|LYNYN|2|53583.4|2148|896|1252|0|1252|0|0|0|0|0|0|0|0.28|0.01124|0.28|0.01124|0.28|0.01124|0.28|0.01124|0.27|0.010839|24.91|0.28|0.28|0.01124|1|0|||1252|0.015855|0||||||||100|1152||||
N|XNYS|202609|PDPA|ROUND|200000|LNNNN|12|3010794|119900|114006|5894|0|0|0|0|0|1|0|1|5892|-0.137357|-0.005484|-0.137357|-0.005484|-0.139924|-0.005586|-0.139187|-0.005557|-0.13728|-0.005481|25.047364||||||||||||||||||||12|7349|6594|13562058.466436
N|XNYS|202609|PDPA|ROUND|200000|LNYNN|6|1503000|60000|59753|247|0|0|0|0|0|0|0|0|247|-0.098826|-0.003937|-0.098826|-0.003937|-0.09919|-0.003952|-0.09919|-0.003952|-0.119433|-0.004758|25.099494|0.301012|0.098988|0.003944|0.32885|247|0.101012|4412318.380665|0||0||||||||2100|0|6|476|252|4412318.380665
N|XNYS|202609|PDPA|ROUND|5000|LNNNN|42|347214.2|13893|13012|881|0|0|0|0|0|0|0|18|863|-0.084018|-0.003356|-0.087787|-0.003506|-0.087787|-0.003506|-0.101226|-0.004043|-0.101226|-0.004043|25.038417||||||||||||||||||||7|1507|1120|10677693.583552
N|XNYS|202609|PDPA|ROUND|5000|LNNYN|1|6195|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDPA|ROUND|5000|LNYNN|2|14400|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDPA|ROUND|5000|LNYYN|2|19336.16|776|660|116|0|116|0|0|0|0|0|0|0|0.062069|0.002495|0.062069|0.002495|0.062069|0.002495|0.067586|0.002717|0.067586|0.002717|24.873448|0.091724|0.068966|0.002773|0.75188|116|0.011379|0.010928|0||0||||||||580|0|2|0|0|0.010928
N|XNYS|202609|PDPA|ROUND|5000|LYNYN|6|44539.22|1781|880|901|0|901|0|0|0|0|0|0|0|0.076082|0.003049|0.076082|0.003049|0.076082|0.003049|0.089489|0.003586|0.089489|0.003586|24.953424|0.093196|0.092841|0.003721|0.996189|8|0.02|0.015809|893|0.015464|0||||||||1082|99||||
N|XNYS|202609|PDS|ODD|0|LNNNN|6710|809727.16|9409|8224|1185|0|58|43|31|54|122|128|512|237|-0.031291|-0.00036|-0.076481|-0.00088|-0.041274|-0.000475|-0.004633|-0.000053|0.02881|0.000331|86.949173||||||||||||||||||||931|912|387|285858.948156
N|XNYS|202609|PDS|ODD|0|LNNYN|1174|157210.44|1853|1756|97|0|97|0|0|0|0|0|0|0|-0.095052|-0.001097|-0.041856|-0.000483|-0.054021|-0.000624|-0.074845|-0.000864|-0.023093|-0.000267|86.619794||||||||||||||||||||83|1|1|0.008625
N|XNYS|202609|PDS|ODD|0|LNYNN|48|5024.32|59|18|41|0|32|0|0|2|1|3|3|0|0.063171|0.000748|0.056098|0.000665|0.047317|0.000561|0.093659|0.001109|-0.172927|-0.002048|84.416951|0.292927|0.064146|0.00076|0.218984|41|0.11439|8757.096249|0||0||||||||41|0|37|9|3|8757.096249
N|XNYS|202609|PDS|ODD|0|LNYYN|2524|296537.08|3465|2722|743|0|743|0|0|0|0|0|0|0|0.099327|0.001157|0.06852|0.000798|0.030579|0.000356|-0.001036|-0.000012|-0.016662|-0.000194|85.82821|0.365007|0.135222|0.001575|0.370465|743|0.114892|0.009477|0||0||||||||763|0|580|3|3|0.009477
N|XNYS|202609|PDS|ODD|0|LYNYN|974|110995.52|1287|359|928|0|928|0|0|0|0|0|0|0|0.131433|0.001524|0.148028|0.001716|0.133869|0.001552|0.129935|0.001507|0.113222|0.001313|86.240345|0.274935|0.183653|0.00213|0.667986|750|0.057473|0.011128|138|0.011778|40|0.01875|0.004215||||||928|0||||
N|XNYS|202609|PDS|ODD|1000|LNNNN|8785|23991516.42|277521|258994|18343|0|1008|485|525|1073|1465|2102|7958|3727|-0.005159|-0.000059|-0.061946|-0.000712|-0.032226|-0.00037|0.010268|0.000118|0.041019|0.000472|86.994762||||||||||||||||||||918|10481|5652|243298.079871
N|XNYS|202609|PDS|ODD|1000|LNNYN|43347|105712351.49|1212625|1209305|3320|0|3320|0|0|0|0|0|0|0|-0.110482|-0.001292|-0.078349|-0.000916|-0.079566|-0.00093|-0.057259|-0.00067|-0.119367|-0.001396|85.51044||||||||||||||||||||135|2|2|0.008747
N|XNYS|202609|PDS|ODD|1000|LNYNN|82|219617.54|2523|1616|907|0|602|123|12|79|60|31|0|0|0.101444|0.001171|0.111742|0.00129|0.096979|0.00112|0.062646|0.000723|0.030805|0.000356|86.603738|0.489041|0.16968|0.001959|0.346965|907|0.15968|1192.859033|0||0||||||||907|0|32|174|107|1192.859033
N|XNYS|202609|PDS|ODD|1000|LNYYN|29084|71196764.44|815995|794885|21110|0|21110|0|0|0|0|0|0|0|0.030592|0.000351|0.044725|0.000513|0.013706|0.000157|-0.016766|-0.000192|-0.047584|-0.000545|87.235481|0.325934|0.106589|0.001222|0.327026|21110|0.109673|0.009201|0||0||||||||23188|0|883|204|204|0.009201
N|XNYS|202609|PDS|ODD|1000|LYNNN|3|11786.44|138|0|138|0|138|0|0|0|0|0|0|0|0.07471|0.000875|0.099493|0.001165|0.099493|0.001165|0.056014|0.000656|0.001667|0.00002|85.373442|0.116014|0.07471|0.000875|0.643973|57|0.05|0.007452|81|0.02137|0||||||||138|0||||
N|XNYS|202609|PDS|ODD|1000|LYNYN|1544|3816182.85|43625|25750|17875|0|17875|0|0|0|0|0|0|0|0.070846|0.000814|0.10894|0.001251|0.084359|0.000969|0.064139|0.000737|0.048168|0.000553|87.06062|0.252308|0.196689|0.002259|0.779559|10948|0.047078|0.011056|5746|0.009935|1181|0.015512|0.008003||||||18664|0||||
N|XNYS|202609|PDS|ODD|250|LNNNN|7905|4612418.88|52997|48012|4977|0|116|92|94|193|448|594|2261|1179|-0.014794|-0.00017|-0.065248|-0.000749|-0.034312|-0.000394|-0.00484|-0.000056|0.010309|0.000118|87.056856||||||||||||||||||||821|3526|1680|281401.241556
N|XNYS|202609|PDS|ODD|250|LNNYN|1823|989815.62|11367|10891|476|0|476|0|0|0|0|0|0|0|-0.083382|-0.000978|-0.0425|-0.000498|-0.04313|-0.000506|-0.033298|-0.000391|-0.121261|-0.001422|85.257489||||||||||||||||||||72|0|0|0.007305
N|XNYS|202609|PDS|ODD|250|LNYNN|51|32770.97|381|234|147|0|114|8|8|7|7|0|3|0|0.128095|0.001507|0.064286|0.000756|0.062925|0.00074|0.054694|0.000643|0.132381|0.001557|85.022313|0.36898|0.107755|0.001267|0.292035|147|0.130612|1845.33242|0||0||||||||147|0|21|49|20|1845.33242
N|XNYS|202609|PDS|ODD|250|LNYYN|3052|1656625.06|19003|15632|3371|0|3371|0|0|0|0|0|0|0|0.066078|0.000765|0.075969|0.000879|0.044907|0.00052|0.014829|0.000172|-0.010332|-0.00012|86.423337|0.31288|0.137268|0.001588|0.438723|3371|0.087806|0.011165|0||0||||||||3434|0|516|46|46|0.011165
N|XNYS|202609|PDS|ODD|250|LYNNN|3|1523.36|18|0|18|0|18|0|0|0|0|0|0|0|0.092778|0.001097|0.092778|0.001097|0.088333|0.001044|0.145556|0.001721|0.222778|0.002634|84.590278|0.139444|0.092778|0.001097|0.665339|18|0.023333|0.010072|0||0||||||||18|0||||
N|XNYS|202609|PDS|ODD|250|LYNYN|976|556361.71|6386|2626|3751|9|3751|9|0|0|0|0|0|0|0.111218|0.00128|0.134311|0.001546|0.116258|0.001338|0.09741|0.001121|0.076644|0.000882|86.890356|0.264191|0.190745|0.002195|0.721994|2721|0.05308|0.011367|824|0.016786|215|0.029535|0.004772||||||3783|0||||
N|XNYS|202609|PDS|ODD|5000|LNNNN|1217|7420287.04|84875|79082|5454|0|139|216|59|675|801|1135|1670|759|0.010849|0.000124|-0.04643|-0.000529|-0.024936|-0.000284|0.03185|0.000363|0.034318|0.000391|87.824936||||||||||||||||||||79|3843|2194|110169.530561
N|XNYS|202609|PDS|ODD|5000|LNNYN|387|2687709|30926|29743|1183|0|1183|0|0|0|0|0|0|0|-0.276906|-0.003197|-0.279899|-0.003232|-0.232722|-0.002687|-0.219544|-0.002535|-0.522849|-0.006037|86.611631||||||||||||||||||||19|0|0|0.007018
N|XNYS|202609|PDS|ODD|5000|LNYNN|26|152572.23|1751|1151|600|0|151|195|88|0|74|92|0|0|0.10815|0.001262|0.0622|0.000726|0.002367|0.000028|-0.0004|-0.000005|-0.044633|-0.000521|85.715142|0.655517|0.147717|0.001723|0.225344|600|0.2539|1781.133492|0||0||||||||600|0|8|75|0|1781.133492
N|XNYS|202609|PDS|ODD|5000|LNYYN|542|3572360.97|40892|34520|6372|0|6372|0|0|0|0|0|0|0|0.015002|0.00017|0.037221|0.000423|0.025523|0.00029|-0.005825|-0.000066|-0.010758|-0.000122|87.998508|0.2589|0.120744|0.001372|0.466373|6372|0.069078|0.010795|0||0||||||||8396|0|113|25|25|0.010795
N|XNYS|202609|PDS|ODD|5000|LYNNN|1|7944.68|86|0|86|0|0|0|0|86|0|0|0|0|1.49|0.016258|1.94|0.021169|1.98|0.021605|2|0.021823|5.04|0.054995|91.645|1.47|1.53|0.016695|1.040816|0|||0||86|0.03|318.883026||||||86|0||||
N|XNYS|202609|PDS|ODD|5000|LYNYN|397|2713081.7|31090|16256|14834|0|14780|54|0|0|0|0|0|0|0.035878|0.000411|0.082512|0.000945|0.062627|0.000717|0.039298|0.00045|0.014153|0.000162|87.293375|0.237979|0.203085|0.002326|0.853373|7012|0.03893|0.011863|7001|0.010422|821|0.017259|0.004138||||||15493|0||||
N|XNYS|202609|PDS|ROUND|10000|LNNNN|670|11072605.84|126807|116237|10570|0|300|208|40|1775|864|1613|5087|683|0.00684|0.000079|-0.009777|-0.000113|-0.035867|-0.000413|0.011748|0.000135|0.044239|0.000509|86.834841||||||||||||||||||||61|7989|5782|125954.054326
N|XNYS|202609|PDS|ROUND|10000|LNNYN|14605|261453524.79|2916846|2916527|319|0|319|0|0|0|0|0|0|0|-0.271129|-0.003344|-0.287367|-0.003544|-0.244357|-0.003013|-0.182633|-0.002252|-0.095361|-0.001176|81.090016||||||||||||||||||||3|0|0|0.014549
N|XNYS|202609|PDS|ROUND|10000|LNYNN|5|75366.65|851|326|525|0|361|0|0|164|0|0|0|0|0.481943|0.00552|0.439276|0.005031|0.364705|0.004177|0.333295|0.003817|0.695676|0.007968|87.308495|0.844343|0.441333|0.005055|0.522694|525|0.201505|12.979683|0||0||||||||464|61|3|3|0|12.979683
N|XNYS|202609|PDS|ROUND|10000|LNYYN|6542|112152653.98|1295668|1291290|4378|0|4378|0|0|0|0|0|0|0|0.019456|0.000221|0.099833|0.001132|0.067627|0.000767|0.022325|0.000253|-0.033531|-0.00038|88.185153|0.304034|0.15646|0.001774|0.514612|4378|0.073787|0.010636|0||0||||||||8007|463|59|96|96|0.010636
N|XNYS|202609|PDS|ROUND|10000|LYNYN|477|6808724.98|77809|43197|34612|0|34612|0|0|0|0|0|0|0|0.014542|0.000166|0.077861|0.000888|0.052598|0.0006|0.020357|0.000232|-0.078034|-0.00089|87.646163|0.26788|0.253704|0.002895|0.947083|10536|0.029431|0.015725|20370|0.013951|3706|0.017477|0.014905||||||36191|2160||||
N|XNYS|202609|PDS|ROUND|20000|LNNNN|289|8962553.92|102341|96512|3380|0|547|100|158|828|0|0|1247|500|-0.070917|-0.000811|-0.112737|-0.001289|-0.044178|-0.000505|0.03537|0.000404|0.068142|0.000779|87.46855||||||||||||||||||||12|3771|2302|172391.508722
N|XNYS|202609|PDS|ROUND|20000|LNNYN|106|3290149.67|37818|37807|11|0|11|0|0|0|0|0|0|0|-0.21|-0.002513|0.08|0.000957|0|0|-0.02|-0.000239|-0.1|-0.001196|83.58||||||||||||||||||||1|0|0|0.012119
N|XNYS|202609|PDS|ROUND|20000|LNYNN|5|169985.94|1983|1600|383|0|383|0|0|0|0|0|0|0|0.08|0.000961|0.05|0.000601|-0.22|-0.002644|-0.23|-0.002764|0.52|0.006248|83.22|0.32|0.08|0.000961|0.25|383|0.12|0.049741|0||0||||||||200|183|1|100|100|0.049741
N|XNYS|202609|PDS|ROUND|20000|LNYYN|342|7408980.35|83492|82455|1037|0|1037|0|0|0|0|0|0|0|0.025526|0.000288|0.078959|0.000891|0.053472|0.000603|0.048824|0.000551|0.006953|0.000078|88.62729|0.281003|0.129643|0.001463|0.461359|1037|0.07568|0.011795|0||0||||||||1918|40|10|0|0|0.011795
N|XNYS|202609|PDS|ROUND|20000|LYNYN|133|3946167.57|45190|19107|26083|0|26083|0|0|0|0|0|0|0|0.005741|0.000066|0.032686|0.000374|0.019421|0.000222|-0.002224|-0.000025|-0.017675|-0.000202|87.345623|0.215887|0.186929|0.00214|0.865867|9056|0.044618|0.023453|15311|0.018813|1716|0.01539|0.011087||||||25790|2168||||
N|XNYS|202609|PDS|ROUND|200000|LNNNN|1|341620|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDS|ROUND|200000|LNYNN|2|2208172|25528|22652|1653|0|0|0|0|0|36|1617|0|0|-0.117302|-0.001356|-0.102613|-0.001186|-0.1|-0.001156|-0.1|-0.001156|-0.1|-0.001156|86.494129|0.308258|0.011742|0.000136|0.038092|1653|0.148258|10641.850962|0||0||||||||2500|0|2|1653|1653|10641.850962
N|XNYS|202609|PDS|ROUND|5000|LNNNN|57249|497950255.45|5726819|5665176|61321|0|4574|3203|2758|7367|7970|9417|21194|4838|0.01477|0.000169|-0.057428|-0.000656|-0.031636|-0.000361|-0.004184|-0.000048|0.057049|0.000652|87.540215||||||||||||||||||||681|33824|19026|83535.112856
N|XNYS|202609|PDS|ROUND|5000|LNNYN|56312|499143988.62|5632150|5631059|1091|0|1091|0|0|0|0|0|0|0|-0.081164|-0.000939|0.021668|0.000251|0.012328|0.000143|-0.01791|-0.000207|-0.067379|-0.000779|86.439482||||||||||||||||||||54|64|64|0.009619
N|XNYS|202609|PDS|ROUND|5000|LNYNN|94|825491.64|9424|6146|3278|0|1863|310|100|400|0|319|86|200|0.035488|0.000411|-0.024735|-0.000287|-0.031092|-0.00036|-0.048963|-0.000567|-0.008185|-0.000095|86.302901|0.320177|0.065534|0.000759|0.20468|3278|0.127322|33172.649219|0||0||||||||3413|0|34|866|470|33172.649219
N|XNYS|202609|PDS|ROUND|5000|LNYYN|19969|173937690.52|1997838|1989809|8029|0|8029|0|0|0|0|0|0|0|0.043804|0.000504|0.075402|0.000868|0.057438|0.000661|0.04631|0.000533|-0.029568|-0.000341|86.831838|0.320285|0.104013|0.001198|0.324751|8029|0.108136|0.009629|0||0||||||||18634|4|186|319|300|0.009629
N|XNYS|202609|PDS|ROUND|5000|LYNNN|4|33517|400|0|400|0|400|0|0|0|0|0|0|0|0.0963|0.001148|0.0888|0.001059|0.1488|0.001774|0.3938|0.004695|0.3938|0.004695|83.88125|0.1775|0.0963|0.001148|0.542535|400|0.0406|0.014375|0||0||||||||400|0||||
N|XNYS|202609|PDS|ROUND|5000|LYNYN|1267|11147186.76|128134|67701|60433|0|60433|0|0|0|0|0|0|0|0.001287|0.000015|0.078351|0.000899|0.045277|0.000519|0.019348|0.000222|-0.045809|-0.000526|87.168055|0.258212|0.239016|0.002742|0.925658|20700|0.036752|0.012414|32287|0.010838|7446|0.024272|0.00585||||||63984|181||||
N|XNYS|202609|PDS|ROUND|50000|LNNNN|182|15836208.94|187071|184582|712|0|0|400|0|195|17|0|0|100|-0.169677|-0.002002|-0.169677|-0.002002|0.142121|0.001677|0.168596|0.001989|0.127205|0.001501|84.745084||||||||||||||||||||4|1354|1132|44351.325437
N|XNYS|202609|PDS|ROUND|50000|LNNYN|16|1268832.4|14335|14335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|PDS|ROUND|50000|LNYYN|26|2212290.47|25597|24904|693|0|693|0|0|0|0|0|0|0|0.110188|0.001195|0.022641|0.000245|0.039668|0.00043|0.022266|0.000241|-0.074084|-0.000803|92.222886|0.199134|0.110188|0.001195|0.553333|693|0.044473|0.034933|0||0||||||||1000|0|3|0|0|0.034933
N|XNYS|202609|PDS|ROUND|50000|LYNYN|55|4485358.13|50512|41873|8639|0|8639|0|0|0|0|0|0|0|-0.003977|-0.000045|0.014991|0.000168|0.041426|0.000464|0.012616|0.000141|0.019941|0.000224|89.21366|0.17699|0.167005|0.001872|0.943585|2269|0.027325|0.055877|5396|0.037723|974|0.019374|0.023156||||||10402|867||||
N|XNYS|202609|PDSB|ODD|0|LNNNN|1124|25967.7|39031|28276|10755|0|507|1652|3056|1729|1426|1244|1081|60|0.000783|0.001619|0.000897|0.001855|0.001658|0.003431|0.001567|0.003244|0.003018|0.006245|0.483261||||||||||||||||||||488|13979|9225|14608.740365
N|XNYS|202609|PDSB|ODD|0|LNNYN|38162|919299.54|1303648|1299265|4383|0|4383|0|0|0|0|0|0|0|-0.003283|-0.005731|-0.003481|-0.006076|-0.00476|-0.008309|-0.008892|-0.015524|-0.006215|-0.010851|0.572814||||||||||||||||||||146|63|63|0.006004
N|XNYS|202609|PDSB|ODD|0|LNYNN|33|729.67|1284|377|907|0|355|0|12|359|44|137|0|0|0.0007|0.001387|0.000467|0.000925|0.0024|0.004752|0.007236|0.014326|-0.024517|-0.048541|0.505079|0.002096|0.000566|0.00112|0.269896|907|0.000765|2792.047963|0||0||||||||907|0|24|223|40|2792.047963
N|XNYS|202609|PDSB|ODD|0|LNYYN|26940|536714.68|847021|827978|19043|0|19043|0|0|0|0|0|0|0|0.000394|0.000782|-0.000326|-0.000648|-0.00299|-0.005944|-0.005567|-0.011065|-0.000417|-0.000829|0.50312|0.003161|0.000969|0.001926|0.306487|19043|0.001096|0.00709|0||0||||||||21442|0|576|88|88|0.00709
N|XNYS|202609|PDSB|ODD|0|LYNNN|5|125.81|157|62|86|9|86|9|0|0|0|0|0|0|-0.001762|-0.002291|-0.001167|-0.001518|-0.00754|-0.009802|-0.002485|-0.003231|-0.002216|-0.002881|0.769198|0.000736|0.000485|0.000631|0.659513|64|0.000186|0.131885|31|0.014013|0||||||||95|0||||
N|XNYS|202609|PDSB|ODD|0|LYNYN|12087|226202.76|370852|353848|16924|80|16924|80|0|0|0|0|0|0|-0.0014|-0.002453|-0.002181|-0.003823|-0.005422|-0.009504|-0.006522|-0.011431|-0.012004|-0.021039|0.570551|0.001426|0.001556|0.002728|1.091241|5104|0.000289|0.007619|7691|0.010499|4209|0.000614|0.007787||||||17121|0||||
N|XNYS|202609|PDSB|ROUND|0|LNNNN|22360|1565337.06|2700788|2507116|193223|0|21120|37767|36331|33947|34240|14329|11531|3958|0.000335|0.00063|0.000508|0.000954|0.002508|0.004711|0.004798|0.00901|0.005761|0.010819|0.532499||||||||||||||||||||1426|352147|178456|22855.572021
N|XNYS|202609|PDSB|ROUND|0|LNNYN|26807|1943564.88|3662556|3652014|10542|0|10542|0|0|0|0|0|0|0|-0.000428|-0.001025|-0.000271|-0.000648|-0.000383|-0.000917|-0.005225|-0.012513|-0.006223|-0.014904|0.417568||||||||||||||||||||69|0|0|0.009046
N|XNYS|202609|PDSB|ROUND|0|LNYNN|210|16156.27|29337|19836|9501|0|4110|400|800|2841|1150|100|100|0|0.000711|0.001599|0.000623|0.0014|-0.000246|-0.000552|-0.013529|-0.030417|-0.007123|-0.016015|0.444775|0.001546|0.000428|0.000962|0.276885|9501|0.000559|2202.895285|0||0||||||||8822|769|46|8442|3759|2202.895285
N|XNYS|202609|PDSB|ROUND|0|LNYYN|59668|5447523.65|10145651|9822667|322884|100|322884|100|0|0|0|0|0|0|0.00202|0.003385|0.001618|0.00271|0.001808|0.00303|-0.000357|-0.000598|0.004087|0.006848|0.59685|0.003455|0.00238|0.003987|0.688679|322984|0.000538|0.00902|0||0||||||||428897|16132|2749|901|901|0.00902
N|XNYS|202609|PDSB|ROUND|0|LYNNN|54|4887.62|6596|5296|700|600|600|600|100|0|0|0|0|0|-0.000046|-0.000103|0.001746|0.003915|0.002385|0.005347|0.003815|0.008555|0.013162|0.029512|0.445977|0.001862|0.001262|0.002829|0.677686|500|0.00082|0.010314|700|0.578895|100|0.0002|5.79536||||||1300|0||||
N|XNYS|202609|PDSB|ROUND|0|LYNYN|16319|1459754.94|2813296|2410095|390233|12968|389668|13533|0|0|0|0|0|0|-0.000661|-0.001241|-0.001398|-0.002625|-0.000479|-0.0009|-0.00253|-0.004748|-0.002449|-0.004598|0.532787|0.001926|0.001969|0.003695|1.022223|76843|0.000913|0.014043|249862|0.021518|76496|0.00103|0.026639||||||408815|13890||||
N|XNYS|202609|PDSB|ROUND|1000|LNNNN|55|113792.9|254434|74928|178806|0|10451|14139|29196|47417|57591|17712|1300|1000|0.002669|0.006085|0.002879|0.006565|0.001779|0.004055|-0.001078|-0.002458|-0.008417|-0.019192|0.438588||||||||||||||||||||44|184245|173593|5954.789564
N|XNYS|202609|PDSB|ROUND|1000|LNNYN|19059|46279715.72|97171556|97160533|11023|0|11023|0|0|0|0|0|0|0|-0.000459|-0.00116|-0.00058|-0.001465|-0.002289|-0.005783|-0.01713|-0.043284|-0.016517|-0.041735|0.395757||||||||||||||||||||13|0|0|0.008958
N|XNYS|202609|PDSB|ROUND|1000|LNYNN|4|4623.78|12312|4000|8312|0|0|0|0|2000|6312|0|0|0|0.001789|0.004304|0.000895|0.002154|0.003995|0.009613|0.012224|0.029412|0.031305|0.075321|0.415622|0.000865|0.000355|0.000853|0.409999|8312|0.000255|5778.962279|0||0||||||||3400|4912|3|6312|5029|5778.962279
N|XNYS|202609|PDSB|ROUND|1000|LNYYN|11655|27193008.5|55898388|55744954|153434|0|153434|0|0|0|0|0|0|0|0.000338|0.000569|-0.001913|-0.003222|0.000454|0.000765|-0.000821|-0.001383|-0.005847|-0.009848|0.593702|0.003107|0.000762|0.001283|0.245157|153434|0.001173|0.011384|0||0||||||||361706|66102|336|17|5|0.011384
N|XNYS|202609|PDSB|ROUND|1000|LYNNN|2|6041.02|8900|663|0|8237|0|7017|1220|0|0|0|0|0|0.001264|0.001849|0.00227|0.003319|0.008997|0.013159|0.007453|0.0109|0.031414|0.045947|0.683711|0.000542|0.007228|0.010572|13.347031|0|||0||8237|0.003343|0.604101||||||800|0||||
N|XNYS|202609|PDSB|ROUND|1000|LYNYN|3868|8840644.09|16871218|16582727|288491|0|288491|0|0|0|0|0|0|0|-0.001336|-0.002761|-0.001786|-0.003688|-0.006492|-0.013409|-0.006398|-0.013216|0.00136|0.002808|0.484137|0.00166|0.001407|0.002907|0.847644|70105|0.000616|0.016319|186603|0.012807|31783|0.00021|0.009476||||||473128|111633||||
N|XNYS|202609|PDSB|ROUND|10000|LNNNN|1|14947.66|34762|34762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3129|0|
N|XNYS|202609|PDSB|ROUND|10000|LNNYN|111|1417008.99|2117314|2116014|1300|0|1300|0|0|0|0|0|0|0|-0.003577|-0.005024|-0.001469|-0.002064|-0.004346|-0.006104|-0.006462|-0.009076|0.009185|0.0129|0.711969||||||||||||||||||||3|0|0|0.009341
N|XNYS|202609|PDSB|ROUND|10000|LNYYN|582|7978157.16|13288619|13277419|11200|0|11200|0|0|0|0|0|0|0|-0.002173|-0.002887|-0.003117|-0.00414|-0.000203|-0.000269|-0.009499|-0.012617|-0.022506|-0.029893|0.752886|0.004555|0.001042|0.001384|0.228734|11200|0.001757|0.012513|0||0||||||||111750|4500|33|0|0|0.012513
N|XNYS|202609|PDSB|ROUND|10000|LYNNN|1|17826.99|36219|0|32019|4200|6000|26119|4100|0|0|0|0|0|0.028431|0.057448|0.035131|0.070986|0.036731|0.074219|0.164431|0.332251|0.304831|0.615944|0.4949|0.0054|0.037131|0.075027|6.876095|0|||2000|0.039603|34219|0.016793|0.352779||||||1200|800||||
N|XNYS|202609|PDSB|ROUND|10000|LYNYN|291|3810740.82|5690647|5674405|16242|0|16242|0|0|0|0|0|0|0|-0.004087|-0.005447|-0.001538|-0.00205|0.000712|0.000949|-0.002653|-0.003536|-0.004679|-0.006236|0.750345|0.003391|0.002094|0.002791|0.617694|8170|0.001325|0.01171|7472|0.01555|600|0.0005|0.009106||||||48600|6689||||
N|XNYS|202609|PDSB|ROUND|20000|LNNYN|1|25231.4|29684|29684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDSB|ROUND|20000|LNYYN|9|233809.77|411668|410953|715|0|715|0|0|0|0|0|0|0|-0.004486|-0.005186|-0.00449|-0.005191|-0.004616|-0.005336|-0.03765|-0.043526|-0.051852|-0.059944|0.865007|0.002577|0|0|0|715|0.001288|0.014457|0||0||||||||7400|0|2|0|0|0.014457
N|XNYS|202609|PDSB|ROUND|20000|LYNYN|35|953196.31|1334067|1304981|29086|0|29086|0|0|0|0|0|0|0|-0.000557|-0.000661|-0.002365|-0.002805|-0.00407|-0.004828|-0.003305|-0.003921|0.005661|0.006715|0.843004|0.003921|0.000366|0.000434|0.093289|25740|0.002009|0.023907|3346|0.014474|0||||||||9800|24037||||
N|XNYS|202609|PDSB|ROUND|200000|LYNYN|1|244712.38|392986|391786|1200|0|1200|0|0|0|0|0|0|0|-0.002433|-0.0039|0.006867|0.011005|0.023367|0.03745|0.020967|0.033603|0.031567|0.050592|0.62395|0.0025|0.002167|0.003473|0.866667|1000|0.0002|0.014926|200|0.015403|0||||||||400|800||||
N|XNYS|202609|PDSB|ROUND|250|LNNNN|2910|1210775.83|1584193|1439139|140964|0|13323|14574|37567|33451|28228|7273|6448|100|0.001012|0.001989|0.002504|0.00492|0.003282|0.006449|0.008036|0.015789|0.008588|0.016873|0.508965||||||||||||||||||||160|199431|125269|7115.058868
N|XNYS|202609|PDSB|ROUND|250|LNNYN|3518|1820970.11|3018763|3009031|9732|0|9732|0|0|0|0|0|0|0|-0.000935|-0.002084|-0.000506|-0.001127|-0.002365|-0.00527|0.005692|0.012681|0.020769|0.046272|0.448854||||||||||||||||||||20|1000|0|0.007025
N|XNYS|202609|PDSB|ROUND|250|LNYNN|20|9983.08|22847|12517|10330|0|0|54|0|2500|7176|600|0|0|0.002085|0.005634|0.00213|0.005756|0.002363|0.006385|0.01164|0.031454|0.025905|0.069998|0.370076|0.002139|0.000694|0.001876|0.324524|10330|0.000722|3875.78056|0||0||||||||7000|3330|7|8071|5832|3875.78056
N|XNYS|202609|PDSB|ROUND|250|LNYYN|14475|6930359.02|12649301|12440302|208999|0|208999|0|0|0|0|0|0|0|0.000325|0.000534|0.000475|0.00078|0.001033|0.001696|-0.000192|-0.000315|0.00058|0.000952|0.609215|0.00313|0.001549|0.002543|0.495033|208999|0.00079|0.008604|0||0||||||||390741|46198|812|300|300|0.008604
N|XNYS|202609|PDSB|ROUND|250|LYNNN|19|9978.23|20600|5200|8850|6550|5000|6967|500|0|2933|0|0|0|0.000268|0.00076|0.000417|0.001182|-0.001711|-0.004849|0.000313|0.000887|0.005679|0.016091|0.352934|0.000402|0.000216|0.000613|0.538385|5917|0.000297|0.045916|8583|1416.996337|900|0.000367|0.884064||||||12100|3000||||
N|XNYS|202609|PDSB|ROUND|250|LYNYN|5877|3029198.37|5834737|5550416|272026|12295|272026|12195|0|100|0|0|0|0|-0.000441|-0.00087|-0.000712|-0.001405|-0.001255|-0.002477|-0.003648|-0.007201|-0.005758|-0.011366|0.506582|0.001998|0.001691|0.003339|0.846575|65596|0.001344|0.120023|188094|0.021754|30631|0.001456|0.087752||||||373577|56664||||
N|XNYS|202609|PDSB|ROUND|250|MXXNN|1|388.04|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.0263|0.027073|0.0308|0.031705|0.0141|0.014514|0.97145|0.0027|0|0|0|400|0.00135|0.015122|0||0||||||||400|0||||
N|XNYS|202609|PDSB|ROUND|5000|LNNNN|4|31881.3|72087|17187|54500|0|0|0|12600|10853|17497|13550|0|0|0.001469|0.00364|0.002592|0.00642|0.006133|0.015192|0.003675|0.009103|-0.003775|-0.009352|0.4037||||||||||||||||||||3|54900|54900|5718.73061
N|XNYS|202609|PDSB|ROUND|5000|LNNYN|659|3985666.57|6948813|6948813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDSB|ROUND|5000|LNYYN|1216|8211898.97|13335356|13314099|21257|0|21257|0|0|0|0|0|0|0|-0.000232|-0.00032|-0.000618|-0.000853|0.000391|0.000539|0.001309|0.001805|0.007525|0.010377|0.725157|0.004178|0.001358|0.001872|0.324928|21257|0.00141|0.012648|0||0||||||||122925|5135|51|0|0|0.012648
N|XNYS|202609|PDSB|ROUND|5000|LYNYN|586|4030541.63|6271006|6235174|35832|0|35832|0|0|0|0|0|0|0|-0.001|-0.001529|0.000242|0.00037|0.004658|0.007123|0.01143|0.017478|-0.013215|-0.020208|0.653971|0.002301|0.001748|0.002673|0.759593|19066|0.000533|0.015426|15378|0.012995|1388|0.000183|0.011046||||||76135|9894||||
N|XNYS|202609|PDSB|ROUND|50000|LNYYN|1|72592.8|86420|86420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDSB|ROUND|50000|LYNYN|15|1155983.44|2035396|2029496|5900|0|5900|0|0|0|0|0|0|0|-0.005071|-0.009285|-0.003625|-0.006638|0.006602|0.012088|-0.011454|-0.020973|-0.008476|-0.01552|0.546143|0.004093|0.004005|0.007333|0.978468|600|0.000433|0.017754|5300|0.015674|0||||||||6800|300||||
N|XNYS|202609|PDT|ODD|0|LNNNN|681|59521.79|4942|3724|1208|0|43|37|0|70|57|14|430|557|-0.005621|-0.000462|-0.004677|-0.000384|-0.004636|-0.000381|-0.00673|-0.000553|-0.00101|-0.000083|12.17327||||||||||||||||||||165|1393|836|1448600.90256
N|XNYS|202609|PDT|ODD|0|LNNYN|165|13825.01|1145|1034|111|0|111|0|0|0|0|0|0|0|-0.024054|-0.002028|-0.024054|-0.002028|-0.024054|-0.002028|-0.022432|-0.001891|-0.01|-0.000843|11.860045||||||||||||||||||||38|0|0|0.011312
N|XNYS|202609|PDT|ODD|0|LNYNN|51|4239.33|353|224|129|0|36|11|10|18|17|15|8|14|0.003721|0.000308|0.003721|0.000308|0.003721|0.000308|0.004806|0.000398|-0.000388|-0.000032|12.088915|0.029612|0.004961|0.00041|0.167539|129|0.012326|114094.073346|0||0||||||||129|0|14|73|22|114094.073346
N|XNYS|202609|PDT|ODD|0|LNYYN|336|27669.39|2306|1720|586|0|586|0|0|0|0|0|0|0|0.005631|0.000472|0.005444|0.000457|0.003276|0.000275|0.003003|0.000252|0.004676|0.000392|11.924309|0.040256|0.007594|0.000637|0.188639|586|0.016331|0.010713|0||0||||||||595|0|62|0|0|0.010713
N|XNYS|202609|PDT|ODD|0|LYNNN|3|163.07|13|0|13|0|13|0|0|0|0|0|0|0|0.02|0.001594|0.02|0.001594|0.015385|0.001226|0.016154|0.001287|0.016923|0.001348|12.55|0.021538|0.02|0.001594|0.928571|1|0.01|0.000178|12|0.011305|0||||||||13|0||||
N|XNYS|202609|PDT|ODD|0|LYNYN|240|25956.27|2120|1156|964|0|964|0|0|0|0|0|0|0|0.011193|0.000918|0.01223|0.001003|0.012707|0.001042|0.01167|0.000957|0.009834|0.000806|12.198817|0.020124|0.016234|0.001331|0.806701|235|0.007979|0.011096|729|0.011508|0||||||||964|0||||
N|XNYS|202609|PDT|ODD|1000|LNNNN|232|259704.76|21356|19550|1806|0|0|0|0|185|0|0|1102|519|-0.019053|-0.001564|-0.017276|-0.001418|-0.01629|-0.001337|-0.010936|-0.000898|-0.003367|-0.000276|12.184225||||||||||||||||||||21|2314|1674|1862436.818078
N|XNYS|202609|PDT|ODD|1000|LNNYN|11|12155.97|1006|1006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDT|ODD|1000|LNYNN|5|5156.07|426|341|85|0|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.12|0.02|0|0|0|85|0.01|0.011187|0||0||||||||85|0|1|80|0|0.011187
N|XNYS|202609|PDT|ODD|1000|LNYYN|46|51963.66|4326|3994|332|0|332|0|0|0|0|0|0|0|0.006325|0.000515|0.006325|0.000515|0.014729|0.001199|0.014729|0.001199|0.033012|0.002687|12.285|0.043193|0.011988|0.000976|0.277545|332|0.015602|0.008415|0||0||||||||453|0|5|0|0|0.008415
N|XNYS|202609|PDT|ODD|1000|LYNNN|1|1134.58|94|0|94|0|94|0|0|0|0|0|0|0|0.057872|0.004781|0.057872|0.004781|0.057872|0.004781|0.057872|0.004781|0.057872|0.004781|12.105|0.07|0.067872|0.005607|0.969605|10|0.01|0.015886|84|0.016105|0||||||||94|0||||
N|XNYS|202609|PDT|ODD|1000|LYNYN|66|71698.8|5889|3344|2545|0|2545|0|0|0|0|0|0|0|0.011171|0.000925|0.011171|0.000925|0.010534|0.000873|0.0091|0.000754|0.007002|0.00058|12.070271|0.021383|0.014436|0.001196|0.675119|635|0.013921|0.009507|1910|0.01077|0||||||||2703|0||||
N|XNYS|202609|PDT|ODD|250|LNNNN|647|370069.34|30632|27570|3062|0|0|56|147|229|341|219|947|1123|-0.009249|-0.000758|-0.009099|-0.000746|-0.007231|-0.000593|-0.008468|-0.000694|-0.005209|-0.000427|12.195459||||||||||||||||||||75|5244|3245|1034715.087305
N|XNYS|202609|PDT|ODD|250|LNNYN|54|32456.96|2710|2532|178|0|178|0|0|0|0|0|0|0|-0.029382|-0.002408|0.016124|0.001321|-0.016742|-0.001372|-0.015337|-0.001257|-0.000562|-0.000046|12.203989||||||||||||||||||||4|0|0|0.01145
N|XNYS|202609|PDT|ODD|250|LNYNN|24|11215.04|943|542|401|0|33|30|0|72|110|4|97|55|-0.010574|-0.000876|-0.029426|-0.002438|-0.011471|-0.00095|-0.011471|-0.00095|-0.006359|-0.000527|12.070362|0.061122|0.014339|0.001188|0.234598|401|0.023392|87819.547685|0||0||||||||437|0|12|136|109|87819.547685
N|XNYS|202609|PDT|ODD|250|LNYYN|252|137923.52|11369|10110|1259|0|1259|0|0|0|0|0|0|0|0.004512|0.000375|0.004512|0.000375|0.005091|0.000423|0.003693|0.000307|-0.007284|-0.000605|12.033654|0.031056|0.005608|0.000466|0.180563|1259|0.012724|0.01072|0||0||||||||1259|0|29|0|0|0.01072
N|XNYS|202609|PDT|ODD|250|LYNNN|4|2575.62|209|0|209|0|209|0|0|0|0|0|0|0|0.014258|0.001157|0.014258|0.001157|0.014258|0.001157|0.014258|0.001157|0.014258|0.001157|12.319187|0.017895|0.017895|0.001453|1|0|||209|0.014382|0||||||||209|0||||
N|XNYS|202609|PDT|ODD|250|LYNYN|644|381593.03|31271|24880|6391|0|6391|0|0|0|0|0|0|0|0.016367|0.001345|0.017068|0.001402|0.017379|0.001428|0.016921|0.00139|0.014597|0.001199|12.171874|0.027944|0.020657|0.001697|0.739235|2186|0.010652|0.010102|4205|0.011212|0||||||||6403|0||||
N|XNYS|202609|PDT|ROUND|1000|LNNNN|10231|15767675.85|1306549|1253708|51724|0|1158|1400|950|2646|2883|2434|15257|24996|-0.009094|-0.00075|-0.009482|-0.000782|-0.01056|-0.000871|-0.009714|-0.000801|-0.005718|-0.000471|12.127012||||||||||||||||||||438|105757|58430|749939.66284
N|XNYS|202609|PDT|ROUND|1000|LNNYN|2563|7713438.06|643445|643241|204|0|204|0|0|0|0|0|0|0|0.014608|0.001201|0.012157|0.001|0.016569|0.001362|0.000539|0.000044|0.001373|0.000113|12.160931||||||||||||||||||||5|0|0|0.012482
N|XNYS|202609|PDT|ROUND|1000|LNYNN|53|110556.67|9184|4927|4047|0|1311|348|100|641|159|0|680|808|0.001752|0.000145|0.005397|0.000445|0.001117|0.000092|-0.003143|-0.000259|-0.001989|-0.000164|12.11945|0.026061|0.001959|0.000162|0.075187|4047|0.012051|152323.097502|0||0||||||||4544|0|25|2828|1748|152323.097502
N|XNYS|202609|PDT|ROUND|1000|LNYYN|3696|12173254.05|1011877|1001952|9925|0|9925|0|0|0|0|0|0|0|0.006811|0.000563|0.006802|0.000562|0.00662|0.000547|0.006421|0.000531|-0.004023|-0.000332|12.102941|0.036494|0.0107|0.000884|0.293208|9925|0.012897|0.011746|0||0||||||||15165|100|77|0|0|0.011746
N|XNYS|202609|PDT|ROUND|1000|LYNNN|16|24589.46|2013|0|2013|0|2013|0|0|0|0|0|0|0|0.009935|0.000814|0.009935|0.000814|0.005574|0.000457|0.005077|0.000416|0.004083|0.000334|12.208279|0.018077|0.010929|0.000895|0.604562|713|0.010091|0.014985|1300|0.012231|0||||||||2013|0||||
N|XNYS|202609|PDT|ROUND|1000|LYNYN|1532|2852427.11|234370|158390|75480|500|75480|500|0|0|0|0|0|0|0.009303|0.000767|0.009185|0.000757|0.008829|0.000728|0.008084|0.000667|0.005442|0.000449|12.128035|0.02254|0.019407|0.0016|0.861023|12026|0.009896|0.013037|63954|0.016033|0||||||||79958|1925||||
N|XNYS|202609|PDT|ROUND|10000|LNNNN|287|4109097.3|344024|320164|23517|0|1454|1500|0|88|980|1151|3300|15044|0.002619|0.000216|-0.001529|-0.000126|-0.0013|-0.000107|0.001006|0.000083|0.000168|0.000014|12.112485||||||||||||||||||||33|31851|19159|1098082.982604
N|XNYS|202609|PDT|ROUND|10000|LNNYN|22|276988|22700|22700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDT|ROUND|10000|LNYNN|10|142414|11800|6270|5530|0|800|700|0|1225|605|0|1000|1200|0.001646|0.000137|0.000199|0.000017|0.000199|0.000017|0.000199|0.000017|0.003273|0.000272|12.017667|0.031935|0.003978|0.000331|0.124575|5530|0.013978|150929.316953|0||0||||||||5000|830|6|4340|2816|150929.316953
N|XNYS|202609|PDT|ROUND|10000|LNYYN|30|378204.4|30832|30632|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000417|0.01|0.000835|0.03|0.002504|0.035|0.002922|0.04|0.003339|11.98|0.05|0.03|0.002504|0.6|200|0.01|0.007346|0||0||||||||2200|0|2|0|0|0.007346
N|XNYS|202609|PDT|ROUND|10000|LYNNN|1|18179.14|1459|0|1459|0|1459|0|0|0|0|0|0|0|0.007944|0.000637|0.007944|0.000637|0.007944|0.000637|0.007944|0.000637|0.007944|0.000637|12.465|0.01|0.007944|0.000637|0.79438|300|0.005|0.031612|1159|0.034504|0||||||||1459|0||||
N|XNYS|202609|PDT|ROUND|10000|LYNYN|45|617895.9|51131|27020|22878|1233|22878|1233|0|0|0|0|0|0|0.001262|0.000105|0.002421|0.000202|0.003277|0.000274|0.002184|0.000182|-0.001438|-0.00012|11.97093|0.031252|0.029477|0.002462|0.943226|1334|0.016034|0.025486|22777|0.054598|0||||||||26664|333||||
N|XNYS|202609|PDT|ROUND|20000|LNNNN|99|2492960.43|208066|192434|15075|0|338|2900|44|107|1741|105|2342|7498|-0.009934|-0.000828|0.001184|0.000099|-0.001297|-0.000108|-0.001233|-0.000103|-0.009323|-0.000777|11.993691||||||||||||||||||||20|28167|17377|2476343.383169
N|XNYS|202609|PDT|ROUND|20000|LNNYN|13|332553.37|27503|27503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDT|ROUND|20000|LNYNN|9|252607.9|21030|7965|13047|0|400|400|0|2300|2019|0|100|7828|0.001969|0.000163|0.002046|0.000169|0.009174|0.000759|0.016532|0.001368|0.025018|0.00207|12.083897|0.034328|0.010496|0.000869|0.305752|13047|0.011916|1882146.053706|0||0||||||||7500|6328|6|11089|10677|1882146.053706
N|XNYS|202609|PDT|ROUND|20000|LNYYN|5|163255.29|13640|13540|100|0|100|0|0|0|0|0|0|0|0.02|0.001667|-0.01|-0.000833|-0.01|-0.000833|-0.01|-0.000833|-0.01|-0.000833|12|0.04|0.02|0.001667|0.5|100|0.01|0.011124|0||0||||||||900|0|1|0|0|0.011124
N|XNYS|202609|PDT|ROUND|20000|LYNNN|2|78736.8|6580|2580|3280|720|1090|1106|1690|114|0|0|0|0|0.00265|0.000221|0.00265|0.000221|0.00265|0.000221|-0.01025|-0.000856|-0.01735|-0.001449|11.970325|0.01355|0.0133|0.001111|0.98155|100|0.005|0.034148|3900|2.411317|0||||||||1100|2900||||
N|XNYS|202609|PDT|ROUND|20000|LYNYN|23|698094.7|58032|41795|13337|2900|13337|2900|0|0|0|0|0|0|-0.007553|-0.00062|-0.003303|-0.000271|-0.003303|-0.000271|-0.006998|-0.000575|-0.003753|-0.000308|12.173247|0.02892|0.02892|0.002376|1|0|||16237|0.118453|0||||||||18448|134||||
N|XNYS|202609|PDT|ROUND|5000|LNNNN|343|2288016.25|189452|173576|15640|0|438|186|500|1034|1146|1930|2973|7433|-0.008578|-0.0007|-0.01056|-0.000861|-0.010425|-0.00085|-0.007854|-0.00064|-0.004911|-0.000401|12.262238||||||||||||||||||||40|20786|14068|1355123.406153
N|XNYS|202609|PDT|ROUND|5000|LNNYN|31|225517.51|18536|18436|100|0|100|0|0|0|0|0|0|0|-0.011|-0.000883|-0.011|-0.000883|-0.011|-0.000883|0.007|0.000562|0.044|0.003532|12.458||||||||||||||||||||2|0|0|0.013976
N|XNYS|202609|PDT|ROUND|5000|LNYNN|20|127793.34|10525|6171|4180|0|952|186|844|0|100|1080|1000|18|-0.000883|-0.000073|0.000663|0.000055|0.000663|0.000055|0.004734|0.00039|0.004495|0.00037|12.149737|0.026536|0.005555|0.000457|0.20934|4180|0.01049|62385.251322|0||0||||||||4630|646|11|3642|2661|62385.251322
N|XNYS|202609|PDT|ROUND|5000|LNYYN|44|327753.01|26846|26629|217|0|217|0|0|0|0|0|0|0|0.004654|0.000391|0.004654|0.000391|0.004885|0.000411|0.005115|0.00043|0.005668|0.000477|11.8947|0.029862|0.009862|0.000829|0.330247|217|0.01|0.012164|0||0||||||||2934|0|5|0|0|0.012164
N|XNYS|202609|PDT|ROUND|5000|LYNNN|2|12055|1000|20|980|0|980|0|0|0|0|0|0|0|0|0|0|0|-0.004898|-0.000407|-0.02449|-0.002033|-0.02449|-0.002033|12.045612|0.01|0.01|0.00083|1|0|||980|0.017647|0||||||||1000|0||||
N|XNYS|202609|PDT|ROUND|5000|LYNYN|191|1263345.03|104707|55835|48072|800|47432|1440|0|0|0|0|0|0|0.004937|0.000408|0.002131|0.000176|0.002552|0.000211|0.000052|0.000004|-0.001277|-0.000106|12.089312|0.019114|0.018387|0.001521|0.961954|1427|0.012453|0.00965|47445|0.026875|0||||||||51048|1777||||
N|XNYS|202609|PDT|ROUND|50000|LNNNN|14|1200130.47|99414|59186|39800|0|0|400|912|1065|4037|5100|7755|20531|-0.008546|-0.000703|-0.007745|-0.000637|-0.007245|-0.000596|-0.001612|-0.000133|0.006926|0.00057|12.154074||||||||||||||||||||7|32413|26292|1031803.534566
N|XNYS|202609|PDT|ROUND|50000|LNNYN|2|109972.4|9319|9319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDT|ROUND|50000|LNYNN|4|230151.31|18998|13616|5382|0|582|0|0|1600|100|0|300|2800|-0.004764|-0.000397|-0.004764|-0.000397|-0.004764|-0.000397|-0.005879|-0.00049|-0.011133|-0.000929|11.988423|0.03142|0.009257|0.000772|0.294619|5382|0.011081|199437.774289|0||0||||||||4700|1000|2|7565|7565|199437.774289
N|XNYS|202609|PDT|ROUND|50000|LNYYN|1|55762.43|4643|4443|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001666|12.005|0.03|0|0|0|200|0.015|0.007128|0||0||||||||1000|0|1|0|0|0.007128
N|XNYS|202609|PDT|ROUND|50000|LYNNN|2|211280.35|17655|0|17196|459|1410|559|0|200|0|0|3031|12455|-0.010895|-0.00091|-0.010895|-0.00091|-0.009946|-0.000831|-0.009946|-0.000831|0.01317|0.0011|11.973584|0.012832|0.012379|0.001034|0.964688|400|0.01|0.246153|17255|3300275.038011|0||||||||2000|15655||||
N|XNYS|202609|PDT|ROUND|50000|LYNYN|14|941697.48|77342|37520|39522|300|39522|300|0|0|0|0|0|0|0.006963|0.000574|0.007063|0.000582|0.005984|0.000493|0.002036|0.000168|-0.011553|-0.000953|12.127762|0.023595|0.023595|0.001946|1|0|||39822|0.019334|0||||||||40355|60||||
N|XNYS|202609|PDX|ODD|0|LNNNN|622|37150.73|1795|1404|390|0|11|28|23|12|15|65|56|180|-0.029641|-0.001437|-0.029462|-0.001428|-0.033821|-0.00164|-0.024795|-0.001202|-0.02659|-0.001289|20.625872||||||||||||||||||||94|439|179|867311.344711
N|XNYS|202609|PDX|ODD|0|LNNYN|140|10164.56|492|455|37|0|37|0|0|0|0|0|0|0|-0.05027|-0.002409|-0.05027|-0.002409|-0.05027|-0.002409|-0.05027|-0.002409|-0.054054|-0.00259|20.866892||||||||||||||||||||15|0|0|0.010743
N|XNYS|202609|PDX|ODD|0|LNYNN|19|1935.51|93|37|56|0|43|4|0|0|0|0|7|2|0.0325|0.001569|0.0325|0.001569|0.032321|0.00156|0.033214|0.001603|0.030357|0.001466|20.713661|0.109464|0.025536|0.001233|0.233279|56|0.041964|48350.130199|0||0||||||||56|0|12|9|6|48350.130199
N|XNYS|202609|PDX|ODD|0|LNYYN|650|90082.37|4379|3866|513|0|513|0|0|0|0|0|0|0|0.026277|0.001279|0.027018|0.001315|0.025984|0.001264|0.027076|0.001317|0.032144|0.001564|20.551969|0.084561|0.031793|0.001547|0.37598|513|0.026384|0.012059|0||0||||||||527|0|102|0|0|0.012059
N|XNYS|202609|PDX|ODD|0|LYNNN|2|239.77|11|0|11|0|11|0|0|0|0|0|0|0|0.027273|0.00125|0.027273|0.00125|0.027273|0.00125|0.027273|0.00125|0.036364|0.001667|21.813182|0.031818|0.027273|0.00125|0.857143|1|0.025|0.018129|10|0.013598|0||||||||11|0||||
N|XNYS|202609|PDX|ODD|0|LYNYN|90|7534.43|359|67|292|0|292|0|0|0|0|0|0|0|0.030616|0.001455|0.030034|0.001428|0.037089|0.001763|0.03363|0.001599|0.022295|0.00106|21.035445|0.058219|0.047945|0.002279|0.823529|82|0.018293|0.011975|210|0.0117|0||||||||296|0||||
N|XNYS|202609|PDX|ODD|1000|LNNNN|340|500836.57|23635|21705|1849|0|50|249|73|50|236|100|494|597|-0.02219|-0.001044|-0.027415|-0.00129|-0.027826|-0.001309|-0.027247|-0.001282|-0.032207|-0.001515|21.259443||||||||||||||||||||31|2566|1391|802567.82498
N|XNYS|202609|PDX|ODD|1000|LNNYN|79|115650.9|5461|4776|685|0|685|0|0|0|0|0|0|0|-0.17854|-0.00846|-0.170511|-0.00808|-0.205328|-0.009729|-0.203869|-0.00966|-0.19781|-0.009373|21.104124||||||||||||||||||||13|0|0|0.011
N|XNYS|202609|PDX|ODD|1000|LNYNN|40|49229.52|2327|1731|596|0|395|0|50|0|0|0|100|51|0.134262|0.00635|0.135352|0.006402|0.148188|0.007009|0.140386|0.00664|0.13703|0.006481|21.143817|0.213641|0.132332|0.006259|0.619414|596|0.040654|134533.479684|0||0||||||||650|0|13|134|38|134533.479684
N|XNYS|202609|PDX|ODD|1000|LNYYN|620|1003686.36|48813|47208|1605|0|1605|0|0|0|0|0|0|0|0.026262|0.001249|0.02296|0.001092|0.023271|0.001106|0.026667|0.001268|0.036498|0.001735|21.034234|0.083059|0.037383|0.001777|0.450079|1605|0.022838|0.012403|0||0||||||||1637|0|25|0|0|0.012403
N|XNYS|202609|PDX|ODD|1000|LYNNN|3|4158.7|195|0|195|0|195|0|0|0|0|0|0|0|0.033077|0.00155|0.018718|0.000877|0.023846|0.001117|0.023846|0.001117|0.004359|0.000204|21.346282|0.039231|0.039231|0.001838|1|0|||195|0.014471|0||||||||195|0||||
N|XNYS|202609|PDX|ODD|1000|LYNYN|120|182444.58|8694|2693|6001|0|6001|0|0|0|0|0|0|0|0.026111|0.001241|0.014684|0.000698|0.011628|0.000553|0.019513|0.000928|0.000205|0.00001|21.035373|0.051633|0.037837|0.001799|0.732806|2654|0.015597|0.011876|3347|0.010599|0||||||||6060|0||||
N|XNYS|202609|PDX|ODD|250|LNNNN|288|168989.33|8120|7194|886|0|33|74|100|40|111|70|189|269|-0.045858|-0.002182|-0.046027|-0.00219|-0.038488|-0.001831|-0.046287|-0.002203|-0.081535|-0.00388|21.015243||||||||||||||||||||35|1246|438|799316.548936
N|XNYS|202609|PDX|ODD|250|LNNYN|95|52217.91|2481|2160|321|0|321|0|0|0|0|0|0|0|-0.08352|-0.003933|-0.079782|-0.003757|-0.031371|-0.001477|-0.080592|-0.003795|-0.055109|-0.002595|21.233583||||||||||||||||||||11|0|0|0.009493
N|XNYS|202609|PDX|ODD|250|LNYNN|38|22454.99|1055|495|560|0|167|31|20|35|48|46|58|155|0.035929|0.001695|0.031536|0.001488|0.021071|0.000994|0.035|0.001651|0.015732|0.000742|21.197089|0.129893|0.037571|0.001772|0.289249|560|0.046161|895507.520944|0||0||||||||594|0|20|309|156|895507.520944
N|XNYS|202609|PDX|ODD|250|LNYYN|338|193411.47|9326|8132|1194|0|1194|0|0|0|0|0|0|0|0.005754|0.000272|0.00603|0.000285|0.005997|0.000283|0.003978|0.000188|0.003543|0.000167|21.167584|0.07557|0.010201|0.000482|0.134988|1194|0.032684|0.011343|0||0||||||||1237|0|49|0|0|0.011343
N|XNYS|202609|PDX|ODD|250|LYNNN|4|2955.05|137|0|137|0|137|0|0|0|0|0|0|0|0.045474|0.002105|0.04292|0.001986|0.04292|0.001986|0.057956|0.002682|0.05438|0.002517|21.607044|0.074672|0.045474|0.002105|0.608993|60|0.033333|0.011735|77|0.013715|0||||||||137|0||||
N|XNYS|202609|PDX|ODD|250|LYNYN|100|61203.75|2914|647|2267|0|2267|0|0|0|0|0|0|0|0.042775|0.002034|0.039824|0.001894|0.039144|0.001862|0.045457|0.002162|0.038655|0.001838|21.025362|0.071094|0.052457|0.002495|0.737854|1110|0.019257|0.012178|1132|0.010676|25|0.01|0.009573||||||2308|0||||
N|XNYS|202609|PDX|ROUND|1000|LNNNN|5814|13017186.67|622151|597314|24202|0|1201|1902|1279|2101|2669|1320|6171|7559|-0.028049|-0.001349|-0.029367|-0.001413|-0.026527|-0.001276|-0.026212|-0.001261|-0.029624|-0.001425|20.786207||||||||||||||||||||243|57712|20233|517056.288205
N|XNYS|202609|PDX|ROUND|1000|LNNYN|1773|5461945.95|261303|261184|119|0|119|0|0|0|0|0|0|0|-0.10521|-0.005083|-0.10521|-0.005083|-0.10521|-0.005083|-0.10521|-0.005083|-0.063193|-0.003053|20.697395||||||||||||||||||||2|0|0|0.012797
N|XNYS|202609|PDX|ROUND|1000|LNYNN|133|323622.27|15442|12399|3043|0|700|446|0|436|98|1|300|1062|0.056589|0.002715|0.065892|0.003162|0.051193|0.002457|0.068308|0.003278|0.067085|0.003219|20.839241|0.128695|0.040171|0.001928|0.312139|3043|0.044262|864775.849383|0||0||||||||3535|0|28|2305|1091|864775.849383
N|XNYS|202609|PDX|ROUND|1000|LNYYN|2070|5736369.53|275283|267835|7448|0|7448|0|0|0|0|0|0|0|0.048009|0.002287|0.04844|0.002308|0.046582|0.002219|0.046858|0.002233|0.05388|0.002567|20.988959|0.094213|0.05391|0.002568|0.57221|7448|0.020152|0.011336|0||0||||||||9974|100|74|0|0|0.011336
N|XNYS|202609|PDX|ROUND|1000|LYNNN|203|435296|20600|200|16326|4074|16326|4074|0|0|0|0|0|0|0.2891|0.013577|0.289002|0.013573|0.289933|0.013616|0.277286|0.013022|0.253904|0.011924|21.293162|0.327598|0.294198|0.013817|0.898046|11929|0.028559|0.02722|8471|0.123795|0||||||||20400|0||||
N|XNYS|202609|PDX|ROUND|1000|LYNYN|611|1601612.8|77226|48886|28035|305|28035|305|0|0|0|0|0|0|0.016793|0.000806|0.014986|0.000719|0.009813|0.000471|0.012011|0.000576|0.00691|0.000332|20.843305|0.056675|0.047782|0.002292|0.843092|7705|0.016676|0.014247|20387|0.021151|248|0.01|0.000946||||||28278|850||||
N|XNYS|202609|PDX|ROUND|10000|LNNNN|235|3291018.63|153545|140097|12367|0|5|748|500|838|1200|572|3642|4862|-0.084661|-0.004029|-0.086166|-0.0041|-0.081784|-0.003892|-0.073803|-0.003512|-0.047696|-0.00227|21.015287||||||||||||||||||||24|16210|10453|1626481.460426
N|XNYS|202609|PDX|ROUND|10000|LNNYN|88|1108779.97|53067|52867|200|0|200|0|0|0|0|0|0|0|-0.32|-0.014918|-0.32|-0.014918|-0.24|-0.011189|-0.24|-0.011189|-0.24|-0.011189|21.45||||||||||||||||||||2|0|0|0.016348
N|XNYS|202609|PDX|ROUND|10000|LNYNN|13|167723.21|7918|4817|3101|0|1500|401|0|0|0|1200|0|0|0.095766|0.004571|0.061261|0.002924|0.069323|0.003309|0.051912|0.002478|0.067098|0.003203|20.950015|0.155792|0.041616|0.001986|0.267123|3101|0.057088|9400.552794|0||0||||||||2700|900|6|1213|301|9400.552794
N|XNYS|202609|PDX|ROUND|10000|LNYYN|178|2260436.89|108223|106309|1914|0|1914|0|0|0|0|0|0|0|0.10813|0.005157|0.109697|0.005232|0.109697|0.005232|0.095632|0.004561|0.092132|0.004394|20.966311|0.144535|0.114963|0.005483|0.795402|1914|0.014786|0.011686|0||0||||||||3600|478|9|0|0|0.011686
N|XNYS|202609|PDX|ROUND|10000|LYNNN|2|21225|1000|0|700|300|700|300|0|0|0|0|0|0|0.11|0.005175|0.11|0.005175|0.105|0.004939|0.105|0.004939|0.105|0.004939|21.2575|0.115|0.115|0.00541|1|0|||1000|0.146729|0||||||||900|100||||
N|XNYS|202609|PDX|ROUND|10000|LYNYN|113|1717432.25|81104|58909|21313|882|21313|882|0|0|0|0|0|0|0.021997|0.00105|0.012932|0.000617|0.009956|0.000475|0.019634|0.000937|-0.003489|-0.000167|20.95367|0.069152|0.065689|0.003135|0.949923|2143|0.020733|0.025127|19452|0.029409|600|0.01|0.552623||||||21343|1697||||
N|XNYS|202609|PDX|ROUND|20000|LNNNN|76|1893380.45|89263|72247|16552|0|0|0|0|0|1506|1100|3413|10533|-0.021048|-0.000998|-0.021229|-0.001006|-0.01614|-0.000765|-0.009435|-0.000447|0.002334|0.000111|21.099568||||||||||||||||||||15|15653|11981|2459403.570175
N|XNYS|202609|PDX|ROUND|20000|LNNYN|21|657253.84|31456|31455|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00049|-0.01|-0.00049|-0.01|-0.00049|-0.01|-0.00049|-0.04|-0.001961|20.395||||||||||||||||||||1|0|0|0.007543
N|XNYS|202609|PDX|ROUND|20000|LNYNN|11|302612.45|14526|7655|6511|0|540|35|1300|1194|1106|0|929|1407|-0.004835|-0.00023|-0.005524|-0.000262|0.000081|0.000004|0.000081|0.000004|-0.004439|-0.000211|21.065697|0.098546|0.002321|0.00011|0.023549|6511|0.048112|176886.555418|0||0||||||||4635|2700|7|3099|2988|176886.555418
N|XNYS|202609|PDX|ROUND|20000|LNYYN|84|2571309.52|123441|123441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDX|ROUND|20000|LYNNN|4|116704.56|5447|0|5447|0|4462|0|0|0|0|0|0|985|-0.00562|-0.000262|0.00559|0.000261|0.00559|0.000261|0.008895|0.000415|0.032188|0.0015|21.45713|0.06331|0.039785|0.001854|0.628418|1537|0.041685|0.036376|3910|185049.084056|0||||||||2600|2847||||
N|XNYS|202609|PDX|ROUND|20000|LYNYN|64|1720843.14|80248|62245|14906|3097|14906|3097|0|0|0|0|0|0|-0.000613|-0.000029|0.001436|0.000068|-0.009839|-0.000467|-0.009681|-0.000459|-0.011376|-0.00054|21.083596|0.042778|0.042779|0.002029|1.000026|911|0.011251|0.103421|16066|0.07365|1026|0.01|0.161587||||||18085|691||||
N|XNYS|202609|PDX|ROUND|200000|LNYNN|1|395220.8|19001|19001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDX|ROUND|200000|LYNNN|1|411070.4|19763|0|15683|4080|1263|4990|9283|300|3927|0|0|0|-0.061953|-0.002971|-0.033719|-0.001617|0.15319|0.007347|-0.02681|-0.001286|0.22319|0.010705|20.85|0.1|0.44319|0.021256|4.431898|499|0.018016|0.225517|659|0.532754|18605|0.182758|897.291146||||||300|858||||
N|XNYS|202609|PDX|ROUND|200000|LYNYN|1|412865.31|20449|19849|600|0|600|0|0|0|0|0|0|0|-0.17|-0.008426|-0.17|-0.008426|-0.17|-0.008426|-0.17|-0.008426|-0.17|-0.008426|20.175|0.03|0.03|0.001487|1|0|||600|0.016861|0||||||||600|0||||
N|XNYS|202609|PDX|ROUND|5000|LNNNN|220|1619845.09|76542|70238|5876|0|700|359|369|753|0|1250|202|2243|-0.052463|-0.0025|-0.043145|-0.002056|-0.038635|-0.001841|-0.041925|-0.001998|-0.031309|-0.001492|20.981841||||||||||||||||||||23|4325|2526|1128535.401439
N|XNYS|202609|PDX|ROUND|5000|LNNYN|266|1976692.61|96233|96213|20|0|20|0|0|0|0|0|0|0|-0.07|-0.003303|-0.06|-0.002832|-0.05|-0.00236|-0.03|-0.001416|-0.03|-0.001416|21.19||||||||||||||||||||1|0|0|0.000161
N|XNYS|202609|PDX|ROUND|5000|LNYNN|19|120120.73|5736|2589|3147|0|600|1110|0|561|0|0|296|580|0.032011|0.001528|0.032536|0.001553|0.033035|0.001577|0.031166|0.001488|0.024239|0.001157|20.949704|0.098856|0.03299|0.001575|0.333719|3147|0.032933|364422.702487|0||0||||||||2986|461|11|1925|1356|364422.702487
N|XNYS|202609|PDX|ROUND|5000|LNYYN|810|6127069.58|298978|294886|4092|0|4092|0|0|0|0|0|0|0|0.028592|0.001386|0.025904|0.001256|0.026442|0.001282|0.026491|0.001284|0.030694|0.001488|20.629189|0.081779|0.03739|0.001812|0.457208|4092|0.022195|0.011463|0||0||||||||7224|300|26|0|0|0.011463
N|XNYS|202609|PDX|ROUND|5000|LYNYN|132|900964.07|43123|20336|22586|201|22586|201|0|0|0|0|0|0|0.020569|0.00099|0.015328|0.000738|-0.004723|-0.000227|0.016412|0.00079|-0.02033|-0.000978|20.780906|0.054139|0.048349|0.002327|0.89305|3533|0.018673|0.014692|19254|0.02021|0||||||||22597|1542||||
N|XNYS|202609|PDX|ROUND|50000|LNNNN|25|1966409.31|93759|71794|20457|0|0|0|5550|3557|0|200|1424|9726|-0.130202|-0.006249|-0.131155|-0.006295|-0.133368|-0.006401|-0.120501|-0.005784|-0.141055|-0.00677|20.834734||||||||||||||||||||5|9224|3786|1343624.941367
N|XNYS|202609|PDX|ROUND|50000|LNNYN|2|147759|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDX|ROUND|50000|LNYNN|4|524437.89|25258|16400|8851|0|0|0|0|0|0|0|0|8851|-0.028135|-0.001356|-0.028135|-0.001356|0.01|0.000482|0.01|0.000482|0.01|0.000482|20.755|0.05|0.01|0.000482|0.2|8851|0.02|4981447.223901|0||0||||||||100|8751|1|8561|8140|4981447.223901
N|XNYS|202609|PDX|ROUND|50000|LNYYN|6|428464|20596|20596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDX|ROUND|50000|LYNNN|1|152475|7500|0|7500|0|7500|0|0|0|0|0|0|0|0.099467|0.004881|0.099467|0.004881|0.099467|0.004881|0.099467|0.004881|0.109467|0.005371|20.38|0.1|0.099467|0.004881|0.994667|200|0.01|0.026178|7300|0.026469|0||||||||7500|0||||
N|XNYS|202609|PDX|ROUND|50000|LYNYN|14|989101.5|46510|27640|16409|2461|16409|2461|0|0|0|0|0|0|0.060688|0.002907|0.063403|0.003037|0.054502|0.002611|0.037968|0.001819|0.061542|0.002948|20.876405|0.088706|0.088494|0.004239|0.99761|200|0.01|0.014863|18670|0.081972|0||||||||18639|318||||
N|XNYS|202609|PDYN|ODD|0|LNNNN|4762|422695.07|76061|72485|3576|0|67|43|54|62|426|464|2236|224|0.00552|0.000991|0.006021|0.001081|0.005727|0.001028|0.005414|0.000972|0.007768|0.001395|5.56914||||||||||||||||||||360|12058|7360|98110.642941
N|XNYS|202609|PDYN|ODD|0|LNNYN|10910|1477532.4|263148|262254|894|0|894|0|0|0|0|0|0|0|-0.010145|-0.001825|-0.009765|-0.001756|-0.008736|-0.001571|-0.00811|-0.001459|-0.023937|-0.004306|5.559525||||||||||||||||||||55|108|108|0.006653
N|XNYS|202609|PDYN|ODD|0|LNYNN|105|10541.44|1867|1795|72|0|60|12|0|0|0|0|0|0|0.007222|0.001297|0.003472|0.000624|0.00375|0.000674|0.006111|0.001098|-0.001806|-0.000324|5.567361|0.020556|0|0|0|72|0.010278|0.083694|0||0||||||||72|0|8|560|560|0.083694
N|XNYS|202609|PDYN|ODD|0|LNYYN|1650|217681|38429|36975|1454|0|1454|0|0|0|0|0|0|0|-0.002854|-0.000505|-0.003095|-0.000548|-0.003783|-0.00067|0.000887|0.000157|0.002992|0.00053|5.647022|0.025392|-0.000193|-0.000034|-0.007584|1454|0.012792|0.009956|0||0||||||||1455|0|68|12|12|0.009956
N|XNYS|202609|PDYN|ODD|0|LYNNN|642|39567.02|7100|6810|290|0|145|128|17|0|0|0|0|0|0.006241|0.001143|0.01|0.001832|0.00969|0.001775|0.015034|0.002754|0.027276|0.004996|5.459724|0.006207|0.004862|0.000891|0.783333|39|0.005|0.016787|251|0.437202|0||||||||290|0||||
N|XNYS|202609|PDYN|ODD|0|LYNYN|13120|1621453.63|289592|275827|13765|0|13765|0|0|0|0|0|0|0|-0.002618|-0.00047|-0.002755|-0.000495|-0.003679|-0.00066|-0.004803|-0.000862|-0.000909|-0.000163|5.570205|0.009448|0.00295|0.00053|0.312265|8982|0.005001|0.011134|4763|0.010651|20|0.01|0.015593||||||13891|0||||
N|XNYS|202609|PDYN|ODD|250|LNNNN|1278|492753.86|87450|81565|5885|0|128|0|175|196|414|1011|3337|624|0.008936|0.001584|0.00911|0.001614|0.010177|0.001804|0.008297|0.00147|0.014766|0.002617|5.642613||||||||||||||||||||88|13615|9674|118543.366365
N|XNYS|202609|PDYN|ODD|250|LNNYN|1609|557973.28|100140|99671|469|0|469|0|0|0|0|0|0|0|-0.01|-0.001794|-0.01|-0.001794|-0.01|-0.001794|-0.012729|-0.002283|0.011663|0.002092|5.575448||||||||||||||||||||8|5|5|0.007915
N|XNYS|202609|PDYN|ODD|250|LNYNN|70|25727.8|4550|4453|97|0|0|97|0|0|0|0|0|0|0.01|0.001855|0.01|0.001855|0.01|0.001855|0.01|0.001855|0.01|0.001855|5.39|0.02|0|0|0|97|0.01|0.171124|0||0||||||||97|0|1|376|307|0.171124
N|XNYS|202609|PDYN|ODD|250|LNYYN|70|27627.34|4885|4725|160|0|160|0|0|0|0|0|0|0|0.001|0.000186|0.0055|0.001025|-0.0055|-0.001025|-0.029|-0.005406|-0.0075|-0.001398|5.36425|0.0245|0.0045|0.000839|0.183673|160|0.01|0.010153|0||0||||||||160|0|2|0|0|0.010153
N|XNYS|202609|PDYN|ODD|250|LYNNN|177|71625.08|12848|12478|370|0|259|60|51|0|0|0|0|0|0.005027|0.000889|0.000649|0.000115|0.000649|0.000115|0.003622|0.00064|0.013405|0.00237|5.657068|0.005432|0.005432|0.00096|1|0|||370|0.691482|0||||||||403|0||||
N|XNYS|202609|PDYN|ODD|250|LYNYN|920|359846.1|64251|54145|10106|0|10106|0|0|0|0|0|0|0|-0.004544|-0.000812|-0.005254|-0.000939|-0.006354|-0.001135|-0.006751|-0.001206|-0.009703|-0.001733|5.597549|0.008649|0.004779|0.000854|0.552568|3911|0.005|0.011723|6195|0.012708|0||||||||10588|0||||
N|XNYS|202609|PDYN|ROUND|1000|LNNNN|12176|14615389.39|2611237|2592357|18880|0|200|990|22|1193|2958|2044|8387|3086|0.009113|0.001639|0.009421|0.001695|0.00976|0.001756|0.012932|0.002326|0.004399|0.000791|5.559193||||||||||||||||||||80|102160|41133|140234.735757
N|XNYS|202609|PDYN|ROUND|1000|LNNYN|2241|4385847.58|772506|772280|226|0|226|0|0|0|0|0|0|0|-0.036549|-0.006567|-0.036549|-0.006567|-0.045398|-0.008157|-0.040973|-0.007362|-0.003451|-0.00062|5.565619||||||||||||||||||||2|218|218|0.017076
N|XNYS|202609|PDYN|ROUND|1000|LNYNN|5|6466.87|1169|1169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|199|44|
N|XNYS|202609|PDYN|ROUND|1000|LNYYN|2073|6305377.56|1127245|1126817|428|0|428|0|0|0|0|0|0|0|0.000023|0.000004|0.000023|0.000004|-0.00465|-0.000804|-0.01715|-0.002964|0.033364|0.005767|5.7859|0.034042|0.000023|0.000004|0.000686|428|0.017009|0.010454|0||0||||||||1100|0|4|0|0|0.010454
N|XNYS|202609|PDYN|ROUND|1000|LYNNN|475|561060.54|100188|98483|1705|0|0|487|718|0|200|0|300|0|0.014481|0.002556|0.010962|0.001935|0.013308|0.002349|0.013507|0.002385|0.00044|0.000078|5.664516|0.001713|0.001713|0.000302|1|0|||1705|18252.834942|0||||||||2300|200||||
N|XNYS|202609|PDYN|ROUND|1000|LYNYN|2033|3796822.57|679877|620243|59534|100|59534|100|0|0|0|0|0|0|-0.008269|-0.001485|-0.00824|-0.00148|-0.008898|-0.001598|-0.009482|-0.001703|-0.006335|-0.001138|5.568304|0.009098|0.006235|0.00112|0.685239|19585|0.005107|0.014192|38586|0.014366|1463|0.01|0.014377||||||99679|307||||
N|XNYS|202609|PDYN|ROUND|10000|LNNNN|4|45863.18|8261|6302|1959|0|0|0|0|0|0|0|1959|0|0.00999|0.001785|0.00999|0.001785|0.02998|0.005358|0.02998|0.005358|0.00999|0.001785|5.595031||||||||||||||||||||2|1275|958|192358.076768
N|XNYS|202609|PDYN|ROUND|10000|LNNYN|13|176780.02|32121|32121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDYN|ROUND|10000|LNYYN|95|1077458.4|202639|202639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDYN|ROUND|10000|LYNYN|66|880209.86|157604|153525|4079|0|4079|0|0|0|0|0|0|0|-0.012099|-0.002163|-0.013079|-0.002338|-0.025509|-0.00456|-0.025018|-0.004472|-0.008862|-0.001584|5.594314|0.01|0.006215|0.001111|0.621476|1544|0.005|0.010948|2535|0.025666|0||||||||21602|0||||
N|XNYS|202609|PDYN|ROUND|20000|LNNYN|3|71449.3|12441|12441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDYN|ROUND|20000|LYNYN|8|198350.64|35646|35530|116|0|116|0|0|0|0|0|0|0|-0.09|-0.015859|-0.12|-0.021145|-0.11|-0.019383|-0.11|-0.019383|-0.03|-0.005286|5.675|0.01|0.01|0.001762|1|0|||116|0.034453|0||||||||1500|0||||
N|XNYS|202609|PDYN|ROUND|250|LNNNN|44353|24854522.1|4441853|4404493|37360|0|1125|2389|1896|2148|4687|5791|15908|3416|0.007025|0.001257|0.007526|0.001346|0.008267|0.001479|0.008973|0.001605|0.010282|0.001839|5.590189||||||||||||||||||||367|183669|87364|105909.007345
N|XNYS|202609|PDYN|ROUND|250|LNNYN|9046|5386011.8|964397|962420|1977|0|1977|0|0|0|0|0|0|0|-0.010991|-0.001986|-0.009671|-0.001747|-0.007142|-0.00129|-0.008376|-0.001513|-0.003273|-0.000591|5.534423||||||||||||||||||||28|218|218|0.010162
N|XNYS|202609|PDYN|ROUND|250|LNYNN|64|38046|6791|6378|413|0|257|0|151|5|0|0|0|0|0.014286|0.00246|0.014286|0.00246|0.007143|0.00123|-0.008571|-0.001476|0.012857|0.002214|5.806634|0.026731|0.006731|0.001159|0.251812|413|0.01|1.184492|0||0||||||||413|0|3|825|653|1.184492
N|XNYS|202609|PDYN|ROUND|250|LNYYN|792|479398.7|85222|84027|1195|0|1195|0|0|0|0|0|0|0|0|0|-0.000669|-0.000118|0.005188|0.000917|-0.007824|-0.001383|-0.01046|-0.001849|5.656067|0.024184|0|0|0|1195|0.012092|0.014943|0||0||||||||1275|0|12|0|0|0.014943
N|XNYS|202609|PDYN|ROUND|250|LYNNN|969|550849.04|99114|95805|3309|0|1847|471|403|200|0|218|170|0|0.008311|0.001492|0.009804|0.00176|0.008558|0.001537|0.014122|0.002535|0.018794|0.003374|5.569921|0.004164|0.002871|0.000515|0.689405|432|0.005|0.020827|2875|7335.160247|2|0.01|0.247837||||||3649|0||||
N|XNYS|202609|PDYN|ROUND|250|LYNYN|8322|5164935.7|924978|872521|52097|360|52097|360|0|0|0|0|0|0|-0.004362|-0.000781|-0.004631|-0.000829|-0.005283|-0.000945|-0.006161|-0.001103|-0.011267|-0.002016|5.587677|0.009166|0.005248|0.000939|0.572477|20870|0.005037|0.012845|31354|0.013838|233|0.01|0.007869||||||55783|214||||
N|XNYS|202609|PDYN|ROUND|5000|LNNNN|6|39800|7025|7004|21|0|0|0|0|0|0|0|21|0|-0.01|-0.001771|-0.01|-0.001771|-0.01|-0.001771|-0.01|-0.001771|-0.03|-0.005314|5.645||||||||||||||||||||1|526|305|34629.487577
N|XNYS|202609|PDYN|ROUND|5000|LNNYN|74|438770.77|78389|78389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDYN|ROUND|5000|LNYYN|648|4080911.87|734969|734869|100|0|100|0|0|0|0|0|0|0|0.02|0.003425|0.02|0.003425|0.02|0.003425|-0.03|-0.005137|-0.32|-0.054795|5.84|0.04|0.02|0.003425|0.5|100|0.01|0.008758|0||0||||||||400|0|1|0|0|0.008758
N|XNYS|202609|PDYN|ROUND|5000|LYNYN|242|1640662.66|292102|288171|3931|0|3931|0|0|0|0|0|0|0|-0.011539|-0.002063|-0.013065|-0.002335|-0.012847|-0.002296|-0.014037|-0.002509|-0.012806|-0.002289|5.594603|0.01|0.000763|0.000136|0.076316|3631|0.005|0.01336|300|0.000562|0||||||||32542|0||||
N|XNYS|202609|PDYN|ROUND|50000|LNNNN|1|92573.88|16156|14856|1300|0|0|0|0|0|0|1300|0|0|-0.01|-0.001742|-0.01|-0.001742|-0.02|-0.003484|-0.02|-0.003484|0.11|0.019164|5.74||||||||||||||||||||1|2464|1339|10566.99683
N|XNYS|202609|PDYN|ROUND|50000|LYNYN|3|211741.3|37925|37925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDYNW|ODD|0|LNNNN|15|3.79|546|546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDYNW|ODD|0|LNNYN|47|12.82|2566|2566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDYNW|ODD|0|LNYYN|172|18.32|4178|4178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PDYNW|ODD|0|LYNNN|1|0|1|0|0|1|0|1|0|0|0|0|0|0|0.0004|0.222222|0.0004|0.222222|0.0004|0.222222|0.0001|0.055556|-0.0006|-0.333333|0.0018|0.0004|0.0004|0.222222|1|0|||1|0.848393|0||||||||1|0||||
N|XNYS|202609|PDYNW|ODD|0|LYNYN|3|0.3|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PDYNW|ROUND|0|LNNNN|11|29.14|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|PDYNW|ROUND|0|LNNYN|323|3299.93|1138097|1138097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDYNW|ROUND|0|LNYNN|1|0.53|100|0|100|0|0|0|0|0|0|100|0|0|0.001|0.196078|0.0011|0.215686|0.0011|0.215686|0.0011|0.215686|-0.0062|-1.215686|0.0051|0.0018|0.0004|0.078431|0.222222|100|0.0007|12563.996587|0||0||||||||100|0|1|0|0|12563.996587
N|XNYS|202609|PDYNW|ROUND|0|LNYYN|1296|10342.97|3415267|3415246|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000429|-0.178394|-0.000533|-0.222002|0.002402|0.000805|0|0|0|21|0.000402|0.015531|0||0||||||||714|0|2|0|0|0.015531
N|XNYS|202609|PDYNW|ROUND|0|LYNNN|1|0.21|100|0|0|100|0|100|0|0|0|0|0|0|0.0003|0.133333|0.0003|0.133333|0.0003|0.133333|0.0003|0.133333|0.0004|0.177778|0.00225|0.0003|0.0003|0.133333|1|0|||100|0.184172|0||||||||100|0||||
N|XNYS|202609|PDYNW|ROUND|0|LYNYN|306|3245.33|1247425|1247325|100|0|100|0|0|0|0|0|0|0|-0.001|-0.176991|-0.0011|-0.19469|-0.0011|-0.19469|-0.0011|-0.19469|0.0062|1.097345|0.00565|0.0007|0.0007|0.123894|1|0|||100|0.011863|0||||||||100|0||||
N|XNYS|202609|PDYNW|ROUND|250|LNNYN|2|775.61|219468|219468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PDYNW|ROUND|250|LNYYN|5|1429.35|348736|348736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEB|ODD|0|LNNNN|20540|1765359.49|97515|69096|28419|0|541|686|543|2926|6913|6260|9225|1325|0.005088|0.000281|0.00549|0.000304|0.007123|0.000394|0.007443|0.000412|0.008449|0.000467|18.076864||||||||||||||||||||6065|48630|25389|64469.898512
N|XNYS|202609|PEB|ODD|0|LNNYN|3082|361284.42|19870|19665|205|0|205|0|0|0|0|0|0|0|-0.002829|-0.000156|-0.004683|-0.000257|0.004585|0.000252|-0.002927|-0.000161|0.013024|0.000716|18.187049||||||||||||||||||||34|9|9|0.011312
N|XNYS|202609|PEB|ODD|0|LNYNN|700|81224.95|4457|3918|539|0|209|127|29|34|58|25|56|1|0.00449|0.000246|0.004193|0.00023|0.006104|0.000334|0.012115|0.000663|0.013878|0.00076|18.268117|0.026698|0.001985|0.000109|0.074357|539|0.012356|9784.961089|0||0||||||||539|0|106|1477|1216|9784.961089
N|XNYS|202609|PEB|ODD|0|LNYYN|2183|238611.38|13122|11364|1758|0|1758|0|0|0|0|0|0|0|-0.003527|-0.000194|-0.002759|-0.000152|-0.001729|-0.000095|-0.002019|-0.000111|0.012565|0.000691|18.195685|0.031906|0.007213|0.000396|0.226065|1758|0.012346|0.012152|0||0||||||||1861|0|357|44|44|0.012152
N|XNYS|202609|PEB|ODD|0|LYNNN|246|29521.15|1626|1165|460|1|365|59|13|3|0|21|0|0|0.000065|0.000004|0.000108|0.000006|0.000607|0.000033|-0.00256|-0.000141|-0.012169|-0.000668|18.217614|0.00846|0.006443|0.000354|0.761538|82|0.005671|0.012248|379|788.35882|0||||||||461|0||||
N|XNYS|202609|PEB|ODD|0|LYNYN|4472|414277.67|22888|12796|10092|0|10092|0|0|0|0|0|0|0|0.002494|0.000138|0.00236|0.00013|0.000911|0.00005|0.000429|0.000024|0.001383|0.000076|18.126918|0.017215|0.012838|0.000708|0.745755|2507|0.009005|0.011772|7557|0.01172|28|0.0175|0.00425||||||10235|0||||
N|XNYS|202609|PEB|ODD|1000|LNNNN|9734|13251499.63|730792|546041|184738|0|2672|3245|1924|13656|43495|43320|71629|4797|0.005048|0.000278|0.005509|0.000304|0.006645|0.000366|0.006657|0.000367|0.006944|0.000383|18.136874||||||||||||||||||||2569|265907|137013|54271.872932
N|XNYS|202609|PEB|ODD|1000|LNNYN|16508|20759500.42|1146802|1141111|5691|0|5691|0|0|0|0|0|0|0|-0.008986|-0.000495|-0.007408|-0.000408|-0.01569|-0.000865|-0.038403|-0.002117|-0.084834|-0.004676|18.142852||||||||||||||||||||95|327|295|0.0082
N|XNYS|202609|PEB|ODD|1000|LNYNN|356|479167.67|26349|22892|3457|0|993|779|85|356|478|170|596|0|0.012251|0.000673|0.012846|0.000706|0.007723|0.000424|0.009474|0.00052|-0.012424|-0.000682|18.204207|0.0616|0.02195|0.001206|0.356328|3457|0.019825|14019.30285|0||0||||||||3563|0|47|4121|2201|14019.30285
N|XNYS|202609|PEB|ODD|1000|LNYYN|8957|11192407.82|615556|594929|20627|0|20627|0|0|0|0|0|0|0|-0.000883|-0.000049|-0.001244|-0.000069|-0.003124|-0.000172|-0.00329|-0.000181|-0.001276|-0.00007|18.16498|0.032422|0.003854|0.000212|0.11886|20627|0.014284|0.010868|0||0||||||||23914|0|334|302|302|0.010868
N|XNYS|202609|PEB|ODD|1000|LYNNN|118|156482.2|8623|4276|4248|99|3169|237|0|283|302|123|233|0|0.001562|0.000086|0.004649|0.000256|0.010485|0.000578|0.015457|0.000852|0.013563|0.000747|18.149109|0.007755|0.006036|0.000333|0.778404|655|0.005702|0.011062|3692|5335.067889|0||||||||4347|0||||
N|XNYS|202609|PEB|ODD|1000|LYNYN|11643|14814912.34|818170|667850|150222|98|150222|98|0|0|0|0|0|0|0.002709|0.000149|0.002418|0.000133|0.000441|0.000024|-0.002221|-0.000123|-0.001731|-0.000095|18.132037|0.014515|0.012075|0.000666|0.831906|29581|0.006307|0.011875|120420|0.013178|319|0.01|0.005649||||||158084|0||||
N|XNYS|202609|PEB|ODD|250|LNNNN|15935|9170314.24|505523|404344|101046|0|2102|2752|2925|11022|22009|21073|36106|3057|0.00485|0.000268|0.00525|0.00029|0.006514|0.000359|0.006254|0.000345|0.006186|0.000341|18.122502||||||||||||||||||||3563|156494|79051|57753.547237
N|XNYS|202609|PEB|ODD|250|LNNYN|4342|2785503.09|153111|151954|1157|0|1157|0|0|0|0|0|0|0|-0.006655|-0.000367|-0.006292|-0.000347|0.000017|0.000001|-0.00726|-0.0004|0.014486|0.000798|18.146634||||||||||||||||||||34|34|16|0.008387
N|XNYS|202609|PEB|ODD|250|LNYNN|916|541784.07|29720|27205|2515|0|1285|292|88|116|310|149|275|0|0.003304|0.000182|0.004175|0.000229|0.006056|0.000333|0.000636|0.000035|0.004421|0.000243|18.201338|0.022803|0.001316|0.000072|0.057716|2515|0.010744|14323.776354|0||0||||||||2575|0|87|5565|4399|14323.776354
N|XNYS|202609|PEB|ODD|250|LNYYN|1311|729455.43|40197|32866|7331|0|7331|0|0|0|0|0|0|0|-0.000372|-0.00002|-0.00193|-0.000106|-0.002165|-0.000119|-0.003292|-0.000181|-0.002986|-0.000164|18.177839|0.029231|0.006271|0.000345|0.214522|7331|0.01148|0.011914|0||0||||||||7527|0|241|288|273|0.011914
N|XNYS|202609|PEB|ODD|250|LYNNN|245|132474.49|7314|5289|1989|36|1265|288|117|114|104|43|94|0|0.002968|0.000164|0.002499|0.000138|0.003477|0.000192|0.001284|0.000071|-0.001279|-0.000071|18.083533|0.007393|0.006331|0.00035|0.856379|215|0.005|0.013716|1810|3548.488093|0||||||||2035|0||||
N|XNYS|202609|PEB|ODD|250|LYNYN|3740|2127584.72|117253|67500|49712|41|49712|41|0|0|0|0|0|0|0.001174|0.000065|0.000847|0.000047|-0.00014|-0.000008|-0.00165|-0.000091|-0.002446|-0.000135|18.157776|0.015749|0.013376|0.000737|0.84932|9091|0.007043|0.011777|40301|0.012179|361|0.013823|0.005234||||||50361|0||||
N|XNYS|202609|PEB|ROUND|1000|LNNNN|148671|285345780.86|15715147|14267080|1444789|0|34331|32734|32570|130917|336479|308047|532622|37089|0.005158|0.000285|0.005719|0.000316|0.007144|0.000394|0.006974|0.000385|0.007997|0.000441|18.126046||||||||||||||||||||12541|2465194|1105987|51433.838085
N|XNYS|202609|PEB|ROUND|1000|LNNYN|20694|46169560.15|2536333|2529635|6698|0|6698|0|0|0|0|0|0|0|-0.016412|-0.0009|-0.018511|-0.001015|-0.005847|-0.000321|-0.004749|-0.000261|-0.018701|-0.001026|18.229133||||||||||||||||||||81|512|467|0.008711
N|XNYS|202609|PEB|ROUND|1000|LNYNN|2499|4968194.95|273202|220118|53036|48|16747|4899|1678|4613|6168|5992|12487|500|0.002373|0.00013|0.003127|0.000172|0.004196|0.00023|0.005169|0.000284|0.010036|0.000551|18.217838|0.021899|0.000358|0.00002|0.016344|53084|0.01077|28527.875888|0||0||||||||55150|405|496|63691|38007|28527.875888
N|XNYS|202609|PEB|ROUND|1000|LNYYN|12106|26556396.15|1449945|1412341|37504|100|37504|100|0|0|0|0|0|0|-0.000657|-0.000036|-0.001658|-0.000091|-0.003347|-0.000183|-0.003111|-0.00017|0.001143|0.000062|18.298486|0.026843|0.002963|0.000162|0.110391|37604|0.01194|0.013491|0||0||||||||53024|25|420|1728|1628|0.013491
N|XNYS|202609|PEB|ROUND|1000|LYNNN|1811|3666288.2|203067|134172|65308|3587|55395|6588|1285|2192|945|1006|1304|180|0.00246|0.000137|0.002318|0.000129|-0.00064|-0.000036|0.002858|0.000159|0.000764|0.000042|18.009641|0.00918|0.007693|0.000427|0.838056|9312|0.005607|0.024102|59483|4325.899193|100|0.01|0.102945||||||68846|1136||||
N|XNYS|202609|PEB|ROUND|1000|LYNYN|31537|79319428.14|4367142|3230347|1134422|2373|1134322|2373|100|0|0|0|0|0|-0.004324|-0.000238|-0.004467|-0.000246|-0.005983|-0.00033|-0.00709|-0.00039|-0.009565|-0.000527|18.156265|0.013586|0.012485|0.000688|0.919018|125523|0.005827|0.013407|1001317|0.014933|9955|0.010655|0.008504||||||1251303|11890||||
N|XNYS|202609|PEB|ROUND|10000|LNNNN|2814|38777089.27|2136864|1640913|486593|66|2000|5654|7153|42701|142100|111500|164580|10971|0.00503|0.000278|0.005978|0.00033|0.008344|0.00046|0.006742|0.000372|0.001935|0.000107|18.119974||||||||||||||||||||740|624004|428185|53383.186168
N|XNYS|202609|PEB|ROUND|10000|LNNYN|18268|268040506.62|14851779|14850208|1571|0|1571|0|0|0|0|0|0|0|-0.006079|-0.000335|-0.006079|-0.000335|-0.009453|-0.000521|-0.005226|-0.000288|0.033539|0.001848|18.147237||||||||||||||||||||9|0|0|0.008468
N|XNYS|202609|PEB|ROUND|10000|LNYNN|30|430105.97|23718|13280|10438|0|4291|1272|1400|198|854|455|1035|933|0.012773|0.000702|0.017331|0.000952|0.005875|0.000323|-0.022426|-0.001232|-0.019728|-0.001084|18.198888|0.078924|0.01157|0.000636|0.146599|10438|0.033677|73850.136446|0||0||||||||10761|3164|18|6300|4494|73850.136446
N|XNYS|202609|PEB|ROUND|10000|LNYYN|14755|189520763.51|10422781|10412787|9994|0|9994|0|0|0|0|0|0|0|0.039237|0.002168|0.03427|0.001894|0.021708|0.0012|0.01471|0.000813|-0.003415|-0.000189|18.094965|0.0636|0.042249|0.002335|0.664296|9994|0.010675|0.010848|0||0||||||||31144|2203|58|303|303|0.010848
N|XNYS|202609|PEB|ROUND|10000|LYNNN|17|237342.84|13227|2160|8420|2647|5476|3480|700|0|479|0|932|0|0.007693|0.000429|0.005931|0.00033|0.009152|0.00051|0.019678|0.001096|0.026338|0.001467|17.953581|0.01|0.009101|0.000507|0.910093|995|0.005|0.110949|10072|21203.621184|0||||||||9867|1200||||
N|XNYS|202609|PEB|ROUND|10000|LYNYN|2580|34729913.38|1921241|1176656|731071|13514|731071|12376|1138|0|0|0|0|0|-0.006771|-0.000374|-0.006944|-0.000384|-0.007287|-0.000403|-0.005975|-0.00033|-0.009605|-0.000531|18.101281|0.012806|0.012455|0.000688|0.972555|25507|0.007155|0.051544|714145|0.032955|4933|0.010468|0.016302||||||875863|16196||||
N|XNYS|202609|PEB|ROUND|20000|LNNNN|666|19100256.63|1052092|696181|339011|0|1138|5500|2900|26823|140940|63937|95273|2500|0.005267|0.000291|0.006427|0.000355|0.007949|0.000439|0.002013|0.000111|0.004336|0.000239|18.126261||||||||||||||||||||253|412967|317385|95002.21729
N|XNYS|202609|PEB|ROUND|20000|LNNYN|3564|104583254.56|5819331|5817915|1416|0|1416|0|0|0|0|0|0|0|-0.199866|-0.010974|-0.163821|-0.008995|-0.047556|-0.002611|-0.027726|-0.001522|-0.221977|-0.012188|18.212119||||||||||||||||||||9|0|0|0.007047
N|XNYS|202609|PEB|ROUND|20000|LNYNN|9|348694.95|19096|10044|9052|0|756|949|2310|0|0|37|0|5000|0.00941|0.00051|0.023131|0.001253|0.01311|0.00071|0.00169|0.000092|0.018545|0.001005|18.458597|0.034141|0.003093|0.000168|0.090603|9052|0.015524|218400.569436|0||0||||||||6300|4615|6|5344|4555|218400.569436
N|XNYS|202609|PEB|ROUND|20000|LNYYN|1436|32841614.92|1803275|1801502|1773|0|1773|0|0|0|0|0|0|0|-0.005595|-0.000312|-0.003926|-0.000219|-0.027118|-0.001512|-0.02775|-0.001547|-0.095471|-0.005321|17.940801|0.024873|0.003745|0.000209|0.150567|1773|0.010564|0.010314|0||0||||||||11700|0|9|0|0|0.010314
N|XNYS|202609|PEB|ROUND|20000|LYNNN|4|168775.84|9397|68|7328|2001|6753|2226|197|0|0|0|0|153|-0.004253|-0.000237|-0.00668|-0.000372|-0.008052|-0.000448|-0.018694|-0.001041|-0.017421|-0.00097|17.954498|0.015728|0.003792|0.000211|0.241123|5791|0.009614|0.021227|3538|24580.681606|0||||||||8544|785||||
N|XNYS|202609|PEB|ROUND|20000|LYNYN|765|22863365.43|1262445|747050|479280|36115|477952|34641|2802|0|0|0|0|0|-0.005255|-0.00029|-0.007187|-0.000397|-0.009623|-0.000532|-0.006687|-0.00037|-0.001869|-0.000103|18.096397|0.011672|0.011358|0.000628|0.973062|25626|0.005977|0.11579|482255|0.065957|7514|0.009601|0.316552||||||627737|23539||||
N|XNYS|202609|PEB|ROUND|200000|LNNNN|20|6241453|349500|234146|115354|0|0|0|0|0|55459|35995|11600|12300|0.010429|0.000583|0.01177|0.000658|0.020162|0.001127|0.00904|0.000505|0.06379|0.003567|17.883622||||||||||||||||||||8|127762|112679|103739.117442
N|XNYS|202609|PEB|ROUND|200000|LNNYN|8|1956647.91|106818|106818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEB|ROUND|200000|LNYYN|3|1746051.04|94973|94973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEB|ROUND|200000|LYNYN|58|58650745.22|3194296|3158285|36011|0|25807|10204|0|0|0|0|0|0|-0.01709|-0.000952|-0.019112|-0.001065|-0.016679|-0.000929|0.004086|0.000228|0.002011|0.000112|17.952541|0.01|0.009755|0.000543|0.975507|1282|0.005|0.051376|34529|0.072795|200|0.01|0.000264||||||30700|17776||||
N|XNYS|202609|PEB|ROUND|5000|LNNNN|4912|33209757.53|1834410|1234829|596082|0|6767|8056|7353|45972|154313|132946|227097|13578|0.005911|0.000326|0.00646|0.000357|0.0064|0.000353|0.005336|0.000295|0.003176|0.000175|18.106316||||||||||||||||||||1731|777773|482103|51742.422878
N|XNYS|202609|PEB|ROUND|5000|LNNYN|22211|165586669.76|9130664|9128930|1734|0|1734|0|0|0|0|0|0|0|-0.004487|-0.000246|-0.004354|-0.000238|0.000502|0.000027|0.008997|0.000493|0.002341|0.000128|18.260075||||||||||||||||||||12|305|305|0.015305
N|XNYS|202609|PEB|ROUND|5000|LNYNN|72|476751.96|26258|11316|14942|0|5882|975|400|402|3183|1410|2290|400|0.001231|0.000068|-0.000172|-0.000009|0.001329|0.000073|0.000501|0.000028|0.013261|0.000731|18.135866|0.026483|0.003633|0.0002|0.137196|14942|0.011425|44961.581451|0||0||||||||13678|1703|42|9436|6407|44961.581451
N|XNYS|202609|PEB|ROUND|5000|LNYYN|12139|89911366.99|4918291|4910885|7306|100|7306|100|0|0|0|0|0|0|0.006896|0.000376|0.003303|0.00018|-0.000323|-0.000018|-0.006527|-0.000356|-0.010532|-0.000574|18.334955|0.025652|0.00461|0.000251|0.179703|7406|0.010521|0.023021|0||0||||||||17922|344|51|237|237|0.023021
N|XNYS|202609|PEB|ROUND|5000|LYNNN|58|371118.11|20533|11590|8259|684|6731|1084|228|300|200|0|0|400|0.001909|0.000106|0.001238|0.000069|0.000982|0.000055|-0.003829|-0.000213|-0.002414|-0.000134|17.995909|0.009288|0.009176|0.00051|0.987961|100|0.005|0.02215|8843|23020.084651|0||||||||9319|272||||
N|XNYS|202609|PEB|ROUND|5000|LYNYN|7626|52867012.05|2917358|1934283|977710|5365|977230|5644|201|0|0|0|0|0|-0.006332|-0.000349|-0.006472|-0.000357|-0.007656|-0.000422|-0.00794|-0.000438|-0.009284|-0.000512|18.121403|0.012793|0.012443|0.000687|0.972623|48151|0.005971|0.016731|923401|0.021452|11523|0.01001|0.011854||||||1163632|16079||||
N|XNYS|202609|PEB|ROUND|50000|LNNNN|164|16228641.4|899170|646871|199286|0|1982|4900|11017|37737|67326|51446|24748|130|0.003813|0.000212|0.004539|0.000252|0.005836|0.000324|0.005609|0.000312|0.008369|0.000465|17.998573||||||||||||||||||||54|225028|195616|20342.757314
N|XNYS|202609|PEB|ROUND|50000|LNNYN|296|19232448.86|1066742|1066118|624|0|624|0|0|0|0|0|0|0|0.008413|0.000446|0.024439|0.001296|0.026827|0.001423|0.024375|0.001293|0.042885|0.002275|18.853125||||||||||||||||||||3|0|0|0.006772
N|XNYS|202609|PEB|ROUND|50000|LNYNN|4|508956.48|28046|17043|1203|0|200|100|400|503|0|0|0|0|-0.01|-0.000541|-0.01|-0.000541|-0.01|-0.000541|-0.06|-0.003243|-0.05|-0.002703|18.5|0.02|0|0|0|1203|0.01|8.419877|0||0||||||||1400|0|1|1510|1260|8.419877
N|XNYS|202609|PEB|ROUND|50000|LNYYN|50|4439048.44|244235|243012|1223|0|1223|0|0|0|0|0|0|0|0.000188|0.00001|0.002641|0.000145|0.016541|0.000909|-0.015536|-0.000853|-0.020638|-0.001134|18.202322|0.022011|0.002011|0.000111|0.091382|1223|0.01|0.013319|0||0||||||||14216|0|5|16|16|0.013319
N|XNYS|202609|PEB|ROUND|50000|LYNNN|2|126429.64|6996|0|6737|259|4678|2318|0|0|0|0|0|0|0.005426|0.0003|0.005426|0.0003|0.019148|0.001059|0.019148|0.001059|0.019148|0.001059|18.076704|0.01|0.01|0.000553|1|0|||6996|0.081699|0||||||||4196|2800||||
N|XNYS|202609|PEB|ROUND|50000|LYNYN|465|46127719.44|2552716|1989858|546550|16308|518503|42767|1288|300|0|0|0|0|-0.00474|-0.000263|-0.007581|-0.00042|-0.007743|-0.000429|-0.000972|-0.000054|-0.00255|-0.000141|18.031698|0.010335|0.010664|0.000591|1.031864|19205|0.006219|0.43907|524925|0.051424|18728|0.011326|0.931286||||||599886|95995||||
N|XNYS|202609|PEB-E|ODD|0|LNNNN|242|15034.54|760|637|123|0|79|0|0|8|12|0|12|12|-0.163415|-0.008318|-0.163415|-0.008318|-0.16122|-0.008206|-0.17|-0.008653|-0.167724|-0.008537|19.646504||||||||||||||||||||58|82|53|267288.639257
N|XNYS|202609|PEB-E|ODD|0|LNNYN|17|1126.49|57|52|5|0|5|0|0|0|0|0|0|0|-0.178|-0.009074|-0.178|-0.009074|-0.178|-0.009074|-0.178|-0.009074|-0.18|-0.009176|19.617||||||||||||||||||||2|0|0|0.005227
N|XNYS|202609|PEB-E|ODD|0|LNYNN|4|235.6|12|5|7|0|7|0|0|0|0|0|0|0|-0.25|-0.012706|-0.25|-0.012706|-0.25|-0.012706|-0.25|-0.012706|-0.25|-0.012706|19.675|0.364286|-0.25|-0.012706|-0.686275|7|0.307143|0.010432|0||0||||||||7|0|3|5|0|0.010432
N|XNYS|202609|PEB-E|ODD|0|LNYYN|340|15646.58|787|556|231|0|231|0|0|0|0|0|0|0|-0.068398|-0.003452|-0.115931|-0.00585|-0.115931|-0.00585|-0.117532|-0.005931|-0.118312|-0.00597|19.816234|0.138355|-0.063723|-0.003216|-0.460576|231|0.101039|0.005551|0||0||||||||231|0|212|0|0|0.005551
N|XNYS|202609|PEB-E|ODD|0|LYNNN|1|77.92|4|0|4|0|4|0|0|0|0|0|0|0|-0.23|-0.011714|-0.23|-0.011714|-0.23|-0.011714|-0.23|-0.011714|-0.23|-0.011714|19.635|0.31|-0.23|-0.011714|-0.741935|4|0.27|0.000151|0||0||||||||4|0||||
N|XNYS|202609|PEB-E|ODD|0|LYNYN|38|2173.29|110|9|101|0|101|0|0|0|0|0|0|0|0.091386|0.004623|0.091386|0.004623|0.091386|0.004623|0.089802|0.004542|0.09|0.004552|19.769406|0.178416|0.093564|0.004733|0.524417|80|0.053563|0.010493|21|0.011187|0||||||||101|0||||
N|XNYS|202609|PEB-E|ODD|1000|LNNNN|51|72854.23|3660|3312|348|0|0|0|66|13|0|0|191|78|-0.05092|-0.002598|-0.05092|-0.002598|-0.04569|-0.002331|-0.04569|-0.002331|-0.04023|-0.002053|19.598649||||||||||||||||||||5|355|352|402323.211429
N|XNYS|202609|PEB-E|ODD|1000|LNNYN|11|18065.08|919|697|222|0|222|0|0|0|0|0|0|0|-0.225991|-0.011461|-0.225991|-0.011461|-0.225991|-0.011461|-0.225991|-0.011461|-0.18545|-0.009405|19.7175||||||||||||||||||||3|0|0|0.009872
N|XNYS|202609|PEB-E|ODD|1000|LNYNN|6|8640.14|434|372|60|0|0|0|0|0|0|0|0|60|0.5|0.024969|0.5|0.024969|0.5|0.024969|0.5|0.024969|0.35|0.017478|20.025|0.55|0.25|0.012484|0.454545|60|0.15|1269858.216508|0||0||||||||60|0|1|0|0|1269858.216508
N|XNYS|202609|PEB-E|ODD|1000|LNYYN|12|16423.48|830|546|284|0|284|0|0|0|0|0|0|0|0.018239|0.000924|0.018239|0.000924|0.018239|0.000924|0.018239|0.000924|0.039155|0.001983|19.748063|0.200211|0.018239|0.000924|0.091101|284|0.090986|0.011257|0||0||||||||382|0|5|0|0|0.011257
N|XNYS|202609|PEB-E|ODD|1000|LYNNN|1|1097.25|55|0|55|0|55|0|0|0|0|0|0|0|0.1|0.005023|0.1|0.005023|0.1|0.005023|0.1|0.005023|0.1|0.005023|19.91|0.08|0.08|0.004018|1|0|||55|0.012899|0||||||||55|0||||
N|XNYS|202609|PEB-E|ODD|1000|LYNYN|11|16034.5|817|75|742|0|742|0|0|0|0|0|0|0|0.225903|0.011589|0.225903|0.011589|0.225903|0.011589|0.226914|0.011641|0.195243|0.010016|19.492426|0.238194|0.238194|0.01222|1|0|||742|0.008521|0||||||||742|0||||
N|XNYS|202609|PEB-E|ODD|250|LNNNN|101|47881.98|2414|2208|206|0|19|0|0|0|73|0|62|52|-0.038738|-0.00196|-0.058252|-0.002948|-0.058252|-0.002948|-0.009515|-0.000481|0.098107|0.004964|19.761893||||||||||||||||||||8|432|219|221406.406049
N|XNYS|202609|PEB-E|ODD|250|LNNYN|12|5888.73|301|263|38|0|38|0|0|0|0|0|0|0|-0.05|-0.002516|-0.05|-0.002516|-0.05|-0.002516|-0.05|-0.002516|-0.05|-0.002516|19.875||||||||||||||||||||1|0|0|0.005967
N|XNYS|202609|PEB-E|ODD|250|LNYNN|11|6133.55|313|261|52|0|52|0|0|0|0|0|0|0|-0.245|-0.012444|-0.245|-0.012444|-0.265|-0.01346|-0.265|-0.01346|-0.31|-0.015746|19.6875|0.415|-0.245|-0.012444|-0.590361|52|0.33|0.011273|0||0||||||||52|0|2|0|0|0.011273
N|XNYS|202609|PEB-E|ODD|250|LNYYN|34|28638.03|1447|1257|190|0|190|0|0|0|0|0|0|0|0.002158|0.000109|0.002158|0.000109|0.002158|0.000109|-0.019263|-0.000975|-0.029|-0.001468|19.751184|0.226684|0.002158|0.000109|0.009519|190|0.112263|0.01285|0||0||||||||190|0|6|0|0|0.01285
N|XNYS|202609|PEB-E|ODD|250|LYNNN|1|612.25|31|0|31|0|31|0|0|0|0|0|0|0|-0.11|-0.005543|-0.11|-0.005543|-0.11|-0.005543|-0.11|-0.005543|-0.11|-0.005543|19.845|0.19|-0.11|-0.005543|-0.578947|31|0.15|0.011802|0||0||||||||31|0||||
N|XNYS|202609|PEB-E|ODD|250|LYNYN|8|4699.85|238|44|194|0|194|0|0|0|0|0|0|0|0.127835|0.006471|0.127835|0.006471|0.127835|0.006471|0.123454|0.006249|0.054175|0.002742|19.755103|0.186186|0.140103|0.007092|0.752492|63|0.070952|0.009084|131|0.010026|0||||||||194|0||||
N|XNYS|202609|PEB-E|ROUND|1000|LNNNN|746|2163682.16|108930|106440|2489|0|100|0|100|382|274|375|300|958|-0.048236|-0.002444|-0.065789|-0.003333|-0.06262|-0.003173|-0.048156|-0.00244|0.004078|0.000207|19.736041||||||||||||||||||||19|7132|3269|576328.667186
N|XNYS|202609|PEB-E|ROUND|1000|LNNYN|62|130903.66|6656|6656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEB-E|ROUND|1000|LNYNN|7|23840.84|1209|484|725|0|527|0|0|0|88|0|110|0|0.065062|0.003288|0.068097|0.003441|0.068097|0.003441|0.066883|0.00338|0.100262|0.005067|19.789166|0.217862|0.032621|0.001648|0.149731|725|0.092621|7438.236623|0||0||||||||809|0|5|88|88|7438.236623
N|XNYS|202609|PEB-E|ROUND|1000|LNYYN|53|130858.34|6601|5861|740|0|740|0|0|0|0|0|0|0|-0.042365|-0.002149|-0.063122|-0.003202|-0.038878|-0.001972|-0.027135|-0.001376|-0.038095|-0.001932|19.713804|0.248311|0.089608|0.004545|0.360871|740|0.079351|0.013966|0||0||||||||1825|82|15|0|0|0.013966
N|XNYS|202609|PEB-E|ROUND|1000|LYNNN|10|19400|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.22786|0.011819|0.22786|0.011819|0.22786|0.011819|0.22786|0.011819|0.20186|0.01047|19.279|0.242|0.22786|0.011819|0.94157|304|0.023257|0.014698|696|0.015113|0||||||||1000|0||||
N|XNYS|202609|PEB-E|ROUND|1000|LYNYN|135|297625.2|15008|6434|8574|0|8574|0|0|0|0|0|0|0|0.210745|0.010717|0.218326|0.011102|0.201573|0.01025|0.199241|0.010132|0.193172|0.009823|19.665226|0.238453|0.227736|0.011581|0.955055|1122|0.040949|0.013547|7452|0.011487|0||||||||8309|400||||
N|XNYS|202609|PEB-E|ROUND|10000|LNNNN|20|251381.46|12509|11436|1073|0|0|0|0|0|673|200|200|0|-0.145135|-0.007283|-0.182516|-0.009158|-0.159217|-0.007989|-0.066021|-0.003313|0.015545|0.00078|19.928877||||||||||||||||||||2|505|400|13346.837476
N|XNYS|202609|PEB-E|ROUND|10000|LNNYN|3|35848|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEB-E|ROUND|10000|LNYYN|1|19860|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEB-E|ROUND|10000|LYNNN|1|16273.92|832|228|246|358|246|0|358|0|0|0|0|0|-0.05|-0.002571|-0.23|-0.011828|-0.23|-0.011828|-0.23|-0.011828|-0.23|-0.011828|19.445|0.23|0.23|0.011828|1|0|||604|0.815254|0||||||||600|4||||
N|XNYS|202609|PEB-E|ROUND|10000|LYNYN|6|85967.66|4318|887|3431|0|3431|0|0|0|0|0|0|0|0.005083|0.000256|0.05476|0.002758|0.057091|0.002876|0.034054|0.001715|-0.001067|-0.000054|19.854249|0.18401|0.175748|0.008852|0.955096|737|0.019233|0.024488|2694|0.016072|0||||||||3400|110||||
N|XNYS|202609|PEB-E|ROUND|20000|LNNNN|44|1385654.74|69405|59826|9579|0|300|416|583|100|933|803|1794|4650|-0.268735|-0.013729|-0.278235|-0.014215|-0.260836|-0.013326|-0.263342|-0.013454|-0.246862|-0.012612|19.573878||||||||||||||||||||7|11016|9444|3235926.265035
N|XNYS|202609|PEB-E|ROUND|20000|LNYNN|4|155296.22|7834|2460|5374|0|1417|300|392|1265|0|0|0|2000|-0.031029|-0.001563|-0.031029|-0.001563|0.027769|0.001399|0.0038|0.000191|-0.007095|-0.000357|19.84844|0.154256|0.037661|0.001897|0.244146|5374|0.058297|3741248.652007|0||0||||||||800|4574|3|2982|2982|3741248.652007
N|XNYS|202609|PEB-E|ROUND|20000|LYNNN|1|23004.4|1156|0|1156|0|1156|0|0|0|0|0|0|0|0.24481|0.012225|0.24481|0.012225|0.25481|0.012725|0.25481|0.012725|0.25481|0.012725|20.025|0.25|0.24481|0.012225|0.979239|100|0.03|0.015148|1056|0.015462|0||||||||100|1056||||
N|XNYS|202609|PEB-E|ROUND|20000|LYNYN|5|119404.8|5998|2694|3304|0|3304|0|0|0|0|0|0|0|0.110291|0.005569|0.127633|0.006445|0.073481|0.00371|0.073481|0.00371|0.004413|0.000223|19.803584|0.152361|0.152966|0.007724|1.003973|0|||3204|0.016048|100|0.01|0.026386||||||3544|0||||
N|XNYS|202609|PEB-E|ROUND|5000|LNNNN|125|903304.37|45582|44496|1086|0|0|0|0|0|0|0|140|946|0.122192|0.006148|0.108048|0.005436|0.108048|0.005436|0.108738|0.005471|0.135948|0.00684|19.874816||||||||||||||||||||5|3662|1487|2214115.038946
N|XNYS|202609|PEB-E|ROUND|5000|LNNYN|17|139583|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEB-E|ROUND|5000|LNYNN|1|5820|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEB-E|ROUND|5000|LNYYN|7|49078.05|2489|2472|17|0|17|0|0|0|0|0|0|0|0.065294|0.003368|0.065294|0.003368|0.065294|0.003368|0.065294|0.003368|0.065294|0.003368|19.385|0.23|0.065294|0.003368|0.283887|17|0.082353|0.010606|0||0||||||||589|0|2|0|0|0.010606
N|XNYS|202609|PEB-E|ROUND|5000|LYNYN|14|94294.77|4770|1367|3403|0|3403|0|0|0|0|0|0|0|0.067517|0.003432|0.078977|0.004014|0.044038|0.002238|0.064857|0.003296|0.042201|0.002145|19.674736|0.162648|0.153332|0.007793|0.942727|985|0.016091|0.014018|2418|0.01058|0||||||||2878|525||||
N|XNYS|202609|PEB-E|ROUND|50000|LNNNN|10|622570.16|31492|30585|907|0|263|292|252|100|0|0|0|0|-0.12|-0.006077|-0.12|-0.006077|-0.12|-0.006077|-0.12|-0.006077|-0.17|-0.00861|19.745||||||||||||||||||||1|713|644|3.625704
N|XNYS|202609|PEB-E|ROUND|50000|LNYNN|2|110822.25|5567|5512|55|0|0|0|0|0|0|0|55|0|-0.1|-0.004995|-0.1|-0.004995|-0.1|-0.004995|-0.1|-0.004995|-0.1|-0.004995|20.02|0.24|0.14|0.006993|0.583333|55|0.05|118738.885452|0||0||||||||600|0|1|130|55|118738.885452
N|XNYS|202609|PEB-E|ROUND|50000|LNYYN|1|64812.8|3280|3280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEB-F|ODD|0|LNNNN|104|9487.87|483|439|39|0|0|1|0|0|13|0|24|1|-0.125385|-0.006407|-0.125641|-0.00642|-0.125641|-0.00642|-0.024872|-0.001271|-0.009744|-0.000498|19.568846||||||||||||||||||||7|62|33|42556.409854
N|XNYS|202609|PEB-F|ODD|0|LNNYN|17|1655.09|84|75|9|0|9|0|0|0|0|0|0|0|-0.055556|-0.002819|-0.055556|-0.002819|-0.055556|-0.002819|-0.055556|-0.002819|-0.048889|-0.002481|19.708889||||||||||||||||||||2|0|0|0.010645
N|XNYS|202609|PEB-F|ODD|0|LNYNN|2|158.51|8|1|7|0|0|0|0|0|0|0|7|0|0.04|0.002017|0.04|0.002017|0.04|0.002017|0.04|0.002017|0.04|0.002017|19.83|0.94|0.04|0.002017|0.042553|7|0.45|121930.59652|0||0||||||||7|0|1|7|7|121930.59652
N|XNYS|202609|PEB-F|ODD|0|LNYYN|30|1772.93|90|57|33|0|33|0|0|0|0|0|0|0|0.102424|0.005254|0.102424|0.005254|0.131212|0.006731|0.131212|0.006731|0.129697|0.006653|19.494848|0.26|0.112121|0.005751|0.431235|33|0.073939|0.011143|0||0||||||||38|0|7|0|0|0.011143
N|XNYS|202609|PEB-F|ODD|0|LYNYN|33|1512.09|77|0|77|0|77|0|0|0|0|0|0|0|0.06013|0.003058|0.05974|0.003038|0.065455|0.003329|0.028442|0.001446|-0.002597|-0.000132|19.662922|0.170519|0.06974|0.003547|0.408987|59|0.065763|0.009131|18|0.012235|0||||||||77|0||||
N|XNYS|202609|PEB-F|ODD|1000|LNNNN|51|73766.66|3753|3584|169|0|0|0|0|0|0|0|0|169|-0.093195|-0.004797|-0.093195|-0.004797|-0.093195|-0.004797|-0.093195|-0.004797|-0.080237|-0.00413|19.427012||||||||||||||||||||2|361|201|558870.623521
N|XNYS|202609|PEB-F|ODD|1000|LNNYN|3|3709.25|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEB-F|ODD|1000|LNYNN|1|1136.22|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|58|0|
N|XNYS|202609|PEB-F|ODD|1000|LNYYN|22|31089.54|1566|1179|387|0|387|0|0|0|0|0|0|0|0.048966|0.002488|0.048966|0.002488|0.019509|0.000991|0.019509|0.000991|0.019509|0.000991|19.679393|0.16261|0.048966|0.002488|0.301128|387|0.056822|0.009701|0||0||||||||387|0|5|0|0|0.009701
N|XNYS|202609|PEB-F|ODD|1000|LYNYN|21|31090.84|1593|99|1494|0|1494|0|0|0|0|0|0|0|0.028347|0.001445|0.033353|0.0017|0.020154|0.001027|0.022082|0.001126|0.01656|0.000844|19.616145|0.322236|0.032751|0.00167|0.101637|1160|0.186418|0.008505|334|0.012542|0||||||||1494|0||||
N|XNYS|202609|PEB-F|ODD|250|LNNNN|65|36339.79|1846|1752|94|0|0|0|20|0|0|0|2|72|-0.083298|-0.004277|-0.010106|-0.000519|0.017553|0.000901|0.017553|0.000901|0.021489|0.001103|19.47766||||||||||||||||||||3|224|143|1544306.740216
N|XNYS|202609|PEB-F|ODD|250|LNNYN|32|15884.89|802|728|74|0|74|0|0|0|0|0|0|0|-0.023649|-0.00119|-0.023649|-0.00119|-0.03|-0.00151|-0.03|-0.00151|-0.25|-0.012582|19.87||||||||||||||||||||2|0|0|0.01235
N|XNYS|202609|PEB-F|ODD|250|LNYYN|32|26569.91|1343|1079|264|0|264|0|0|0|0|0|0|0|0.022727|0.001154|0.022727|0.001154|0.022727|0.001154|0.003068|0.000156|0.006061|0.000308|19.696136|0.206742|0.021629|0.001098|0.104617|264|0.092557|0.01062|0||0||||||||320|0|9|0|0|0.01062
N|XNYS|202609|PEB-F|ODD|250|LYNNN|1|635.52|32|0|32|0|32|0|0|0|0|0|0|0|0.16|0.008089|0.16|0.008089|0.16|0.008089|0.16|0.008089|0.16|0.008089|19.78|0.16|0.16|0.008089|1|0|||32|0.017665|0||||||||32|0||||
N|XNYS|202609|PEB-F|ODD|250|LYNYN|16|8180.44|415|59|356|0|356|0|0|0|0|0|0|0|0.183455|0.009349|0.16323|0.008319|0.123118|0.006275|0.123118|0.006275|0.116376|0.005931|19.621938|0.226629|0.162949|0.008304|0.719013|223|0.05083|0.012491|133|0.00957|0||||||||365|0||||
N|XNYS|202609|PEB-F|ROUND|1000|LNNNN|2402|8468185.21|433634|429966|3661|0|1714|136|0|15|677|0|239|880|-0.084846|-0.004296|-0.092458|-0.004681|-0.06593|-0.003338|-0.068266|-0.003456|-0.063726|-0.003227|19.750624||||||||||||||||||||29|5430|2175|489924.402904
N|XNYS|202609|PEB-F|ROUND|1000|LNNYN|113|240204.19|12077|12077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEB-F|ROUND|1000|LNYNN|5|18616.62|947|946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEB-F|ROUND|1000|LNYYN|55|127342.95|6434|5232|1202|0|1202|0|0|0|0|0|0|0|0.038744|0.001962|0.019193|0.000972|-0.005349|-0.000271|-0.005349|-0.000271|0.078469|0.003975|19.743166|0.217579|0.059542|0.003016|0.273659|1202|0.079018|0.009992|0||0||||||||1451|100|12|0|0|0.009992
N|XNYS|202609|PEB-F|ROUND|1000|LYNYN|58|145597.69|7419|786|6633|0|6633|0|0|0|0|0|0|0|0.135905|0.006941|0.119992|0.006128|0.088982|0.004544|0.088993|0.004545|0.084107|0.004295|19.580612|0.17855|0.154711|0.007901|0.866489|1202|0.065774|0.007278|5431|0.01249|0||||||||6502|217||||
N|XNYS|202609|PEB-F|ROUND|10000|LNNNN|45|576070.69|28973|26451|2522|0|500|464|0|0|892|0|666|0|-0.003695|-0.000187|-0.003695|-0.000187|-0.032744|-0.001654|-0.032744|-0.001654|-0.135313|-0.006836|19.795416||||||||||||||||||||3|1481|1331|19286.858634
N|XNYS|202609|PEB-F|ROUND|10000|LNNYN|7|81189|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEB-F|ROUND|10000|LNYYN|4|51965.58|2658|2342|316|0|316|0|0|0|0|0|0|0|0.012025|0.000619|-0.147975|-0.00762|-0.147975|-0.00762|-0.147975|-0.00762|-0.157975|-0.008135|19.42|0.14|0.082025|0.004224|0.585895|316|0.028987|0.01598|0||0||||||||600|0|1|0|0|0.01598
N|XNYS|202609|PEB-F|ROUND|10000|LYNNN|1|12356.66|634|0|634|0|634|0|0|0|0|0|0|0|0.101073|0.005205|-0.128927|-0.006639|-0.128927|-0.006639|-0.128927|-0.006639|-0.138927|-0.007154|19.42|0.14|0.101073|0.005205|0.721947|634|0.019464|0.018214|0||0||||||||634|0||||
N|XNYS|202609|PEB-F|ROUND|10000|LYNYN|8|107544.6|5453|283|5170|0|5170|0|0|0|0|0|0|0|0.119008|0.006071|0.145159|0.007405|0.050996|0.002601|0.061441|0.003134|0.100513|0.005127|19.60303|0.219979|0.2164|0.011039|0.983733|925|0.01|0.014363|4245|0.012093|0||||||||4310|860||||
N|XNYS|202609|PEB-F|ROUND|20000|LNNNN|52|1628984.07|82197|76231|5966|0|1407|492|753|800|0|0|42|2472|-0.254127|-0.012885|-0.270825|-0.013732|-0.236633|-0.011998|-0.196405|-0.009959|-0.233548|-0.011842|19.721922||||||||||||||||||||5|4881|4679|9421369.875465
N|XNYS|202609|PEB-F|ROUND|20000|LNYNN|3|93403.69|4739|662|4077|0|1454|361|300|0|1369|24|569|0|-0.21699|-0.01098|-0.204825|-0.010365|-0.120782|-0.006112|-0.120782|-0.006112|-0.07832|-0.003963|19.762042|0.37491|0.016385|0.000829|0.043703|4077|0.179263|13294.381632|0||0||||||||2400|1677|3|2270|2270|13294.381632
N|XNYS|202609|PEB-F|ROUND|200000|LYNNN|1|249983.8|12562|9240|3322|0|1166|1546|610|0|0|0|0|0|-0.157219|-0.007849|-0.157219|-0.007849|-0.047219|-0.002357|-0.047219|-0.002357|-0.047219|-0.002357|20.03|0.26|0.402781|0.020109|1.549159|0|||1166|0.031161|2156|0.11|2.726655||||||1400|0||||
N|XNYS|202609|PEB-F|ROUND|5000|LNNNN|184|1298687.6|65562|64865|344|0|0|0|13|0|0|0|0|331|-0.419855|-0.020999|-0.40782|-0.020397|-0.220814|-0.011044|-0.158634|-0.007934|-0.160436|-0.008024|19.993706||||||||||||||||||||3|2855|1175|4440626.31638
N|XNYS|202609|PEB-F|ROUND|5000|LNNYN|38|287150.2|14636|14336|300|0|300|0|0|0|0|0|0|0|-0.11|-0.005529|-0.11|-0.005529|-0.11|-0.005529|-0.11|-0.005529|-0.07|-0.003518|19.895||||||||||||||||||||1|0|0|0.015395
N|XNYS|202609|PEB-F|ROUND|5000|LNYNN|4|24765.64|1252|1129|104|0|65|25|0|0|14|0|0|0|-0.245096|-0.012449|-0.245096|-0.012449|-0.245096|-0.012449|-0.245096|-0.012449|-0.245096|-0.012449|19.687981|0.4375|0.03125|0.001587|0.071429|104|0.203125|228.213169|0||0||||||||589|0|2|129|129|228.213169
N|XNYS|202609|PEB-F|ROUND|5000|LNYYN|5|29775|1500|1200|300|0|300|0|0|0|0|0|0|0|0.02|0.001014|0.13|0.006589|0.13|0.006589|0.13|0.006589|0.13|0.006589|19.73|0.12|0.02|0.001014|0.166667|300|0.05|0.008852|0||0||||||||300|0|1|0|0|0.008852
N|XNYS|202609|PEB-F|ROUND|5000|LYNYN|29|196138.66|9961|1224|8592|145|8592|145|0|0|0|0|0|0|0.163665|0.008292|0.139318|0.007059|0.098063|0.004968|0.011996|0.000608|0.016731|0.000848|19.737288|0.289863|0.199872|0.010127|0.68954|3477|0.113064|0.025413|5260|0.016732|0||||||||8480|854||||
N|XNYS|202609|PEB-F|ROUND|50000|LNNNN|1|77440|4000|0|4000|0|0|0|0|0|0|0|0|4000|-0.05827|-0.003029|0.01949|0.001013|0.037778|0.001963|0.03461|0.001799|0.081605|0.004241|19.24||||||||||||||||||||1|4000|4000|5362163.292509
N|XNYS|202609|PEB-G|ODD|0|LNNNN|110|8920.78|453|436|15|0|0|0|0|0|0|0|7|8|-0.379333|-0.019321|-0.379333|-0.019321|-0.376|-0.019151|-0.376|-0.019151|-0.36|-0.018336|19.633||||||||||||||||||||4|71|46|1820399.670465
N|XNYS|202609|PEB-G|ODD|0|LNNYN|43|3631.4|184|178|6|0|6|0|0|0|0|0|0|0|-0.07|-0.003594|-0.058333|-0.002995|-0.088333|-0.004535|-0.086667|-0.004449|-0.1|-0.005134|19.478333||||||||||||||||||||4|0|0|0.011803
N|XNYS|202609|PEB-G|ODD|0|LNYNN|16|1349.53|68|52|16|0|0|0|0|0|0|1|5|10|-0.018125|-0.00091|-0.018125|-0.00091|-0.018125|-0.00091|0.00625|0.000314|0.01125|0.000565|19.92625|0.5275|0.01|0.000502|0.018957|16|0.25875|660553.247608|0||0||||||||16|0|2|16|0|660553.247608
N|XNYS|202609|PEB-G|ODD|0|LNYYN|86|8128.29|409|369|40|0|40|0|0|0|0|0|0|0|0.092|0.004636|0.0895|0.00451|0.0895|0.00451|0.104|0.005241|0.097|0.004888|19.844875|0.28025|0.06575|0.003313|0.234612|40|0.10725|0.013562|0||0||||||||40|0|14|0|0|0.013562
N|XNYS|202609|PEB-G|ODD|0|LYNNN|1|19.8|1|0|1|0|1|0|0|0|0|0|0|0|0.11|0.005535|0.11|0.005535|0.11|0.005535|0.11|0.005535|0.11|0.005535|19.875|0.15|0.11|0.005535|0.733333|1|0.02|0.019513|0||0||||||||1|0||||
N|XNYS|202609|PEB-G|ODD|0|LYNYN|22|1597.24|81|17|64|0|64|0|0|0|0|0|0|0|0.231094|0.011802|0.231094|0.011802|0.231094|0.011802|0.231094|0.011802|0.231094|0.011802|19.580859|0.289219|0.231094|0.011802|0.799028|56|0.033214|0.01235|8|0.014878|0||||||||64|0||||
N|XNYS|202609|PEB-G|ODD|1000|LNNNN|85|123073.03|6229|5790|437|0|87|0|0|0|0|66|186|98|-0.055034|-0.002763|-0.043089|-0.002163|-0.100892|-0.005065|-0.100892|-0.005065|-0.100892|-0.005065|19.918638||||||||||||||||||||5|453|283|2251576.380608
N|XNYS|202609|PEB-G|ODD|1000|LNNYN|14|22685.31|1146|1034|112|0|112|0|0|0|0|0|0|0|-0.03|-0.00151|-0.03|-0.00151|-0.03|-0.00151|-0.03|-0.00151|-0.020179|-0.001015|19.870625||||||||||||||||||||2|0|0|0.008427
N|XNYS|202609|PEB-G|ODD|1000|LNYNN|19|30173.05|1520|1331|189|0|134|0|0|0|0|0|0|55|0.072963|0.003674|0.072963|0.003674|0.072963|0.003674|0.069471|0.003498|0.060053|0.003024|19.860291|0.233598|0.072963|0.003674|0.312344|189|0.080317|132639.804842|0||0||||||||189|0|3|179|81|132639.804842
N|XNYS|202609|PEB-G|ODD|1000|LNYYN|89|143839.77|7221|6896|325|0|325|0|0|0|0|0|0|0|0.029262|0.001476|0.029262|0.001476|0.029262|0.001476|0.029262|0.001476|0.029262|0.001476|19.828846|0.289508|0.029262|0.001476|0.101073|325|0.130123|0.011921|0||0||||||||325|0|4|0|0|0.011921
N|XNYS|202609|PEB-G|ODD|1000|LYNYN|9|14199.91|716|131|585|0|585|0|0|0|0|0|0|0|0.135316|0.00681|0.135316|0.00681|0.165675|0.008338|0.121897|0.006135|0.121504|0.006115|19.870274|0.18041|0.147658|0.007431|0.818457|258|0.037132|0.01032|327|0.00983|0||||||||650|0||||
N|XNYS|202609|PEB-G|ODD|250|LNNNN|70|35445.34|1795|1751|43|0|0|1|0|0|0|0|25|17|-0.079302|-0.003975|-0.079302|-0.003975|-0.079302|-0.003975|-0.079302|-0.003975|-0.023488|-0.001177|19.949767||||||||||||||||||||3|312|156|3424224.304207
N|XNYS|202609|PEB-G|ODD|250|LNNYN|18|8763.47|445|350|95|0|95|0|0|0|0|0|0|0|-0.078632|-0.003956|-0.060105|-0.003024|-0.112737|-0.005672|-0.112737|-0.005672|-0.080316|-0.004041|19.875632||||||||||||||||||||4|0|0|0.012268
N|XNYS|202609|PEB-G|ODD|250|LNYNN|11|6481.57|327|245|81|0|30|0|0|0|0|0|1|50|0.017407|0.000881|0.017407|0.000881|0.079136|0.004006|0.079136|0.004006|0.081605|0.004131|19.752407|0.636914|0.245802|0.012444|0.385928|81|0.195556|12091826.645868|0||0||||||||129|0|4|94|53|12091826.645868
N|XNYS|202609|PEB-G|ODD|250|LNYYN|75|43478.54|2192|2034|158|0|158|0|0|0|0|0|0|0|0.082722|0.004161|0.082722|0.004161|0.082722|0.004161|0.042342|0.00213|0.042342|0.00213|19.879589|0.233101|0.065633|0.003302|0.281564|158|0.083734|0.010735|0||0||||||||158|0|6|0|0|0.010735
N|XNYS|202609|PEB-G|ODD|250|LYNNN|1|474|24|0|24|0|24|0|0|0|0|0|0|0|0.05|0.002535|0.05|0.002535|-0.19|-0.009632|-0.19|-0.009632|-0.19|-0.009632|19.725|0.05|0.05|0.002535|1|0|||24|0.005849|0||||||||24|0||||
N|XNYS|202609|PEB-G|ODD|250|LYNYN|8|4298.83|217|17|200|0|200|0|0|0|0|0|0|0|0.0784|0.003947|0.07175|0.003612|0.00575|0.000289|0.01365|0.000687|0.01365|0.000687|19.86355|0.1621|0.0784|0.003947|0.483652|126|0.066429|0.013136|74|0.011782|0||||||||200|0||||
N|XNYS|202609|PEB-G|ROUND|1000|LNNNN|569|1552898.64|78409|74274|4041|0|398|87|0|100|499|550|950|1457|-0.071873|-0.003614|-0.06736|-0.003387|-0.089661|-0.004508|-0.083784|-0.004213|-0.062467|-0.003141|19.888536||||||||||||||||||||31|4747|3734|1240014.726038
N|XNYS|202609|PEB-G|ROUND|1000|LNNYN|105|264811.41|13322|13222|100|0|100|0|0|0|0|0|0|0|-0.09|-0.004515|-0.02|-0.001003|-0.2|-0.010033|-0.2|-0.010033|-0.2|-0.010033|19.935||||||||||||||||||||1|0|0|0.000175
N|XNYS|202609|PEB-G|ROUND|1000|LNYNN|11|40008.92|2011|894|1117|0|998|100|19|0|0|0|0|0|0.1212|0.006085|0.12239|0.006144|0.12239|0.006144|0.027493|0.00138|0.12239|0.006144|19.918841|0.350394|0.073617|0.003696|0.210097|1117|0.138389|0.146329|0||0||||||||978|300|7|120|120|0.146329
N|XNYS|202609|PEB-G|ROUND|1000|LNYYN|90|232472.34|11700|10633|1067|0|1067|0|0|0|0|0|0|0|0.052015|0.002622|0.048088|0.002424|0.040244|0.002029|0.040244|0.002029|0.075558|0.003809|19.834672|0.194555|0.060422|0.003046|0.310564|1067|0.067067|0.009903|0||0||||||||1563|100|13|0|0|0.009903
N|XNYS|202609|PEB-G|ROUND|1000|LYNYN|57|137105.17|6908|2169|4739|0|4739|0|0|0|0|0|0|0|0.068753|0.00347|0.058584|0.002957|-0.029255|-0.001477|-0.029532|-0.001491|-0.041348|-0.002087|19.81316|0.15089|0.108734|0.005488|0.720615|2205|0.045751|0.012838|2435|0.011322|99|0.01|0.01776||||||4808|21||||
N|XNYS|202609|PEB-G|ROUND|10000|LNNNN|28|406817.69|20606|18939|1666|0|0|0|0|0|0|0|1000|666|-0.298067|-0.014892|-0.298067|-0.014892|-0.292065|-0.014592|-0.28407|-0.014193|-0.268079|-0.013394|20.014994||||||||||||||||||||2|364|159|2597063.220982
N|XNYS|202609|PEB-G|ROUND|10000|LNNYN|15|181253|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEB-G|ROUND|10000|LNYNN|1|10025|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEB-G|ROUND|10000|LNYYN|7|118917|6000|4843|1157|0|1157|0|0|0|0|0|0|0|0.018894|0.000954|0.018894|0.000954|0.018894|0.000954|0.018894|0.000954|0.018894|0.000954|19.806119|0.069991|0.018894|0.000954|0.269943|1157|0.025549|0.008397|0||0||||||||1500|100|2|0|0|0.008397
N|XNYS|202609|PEB-G|ROUND|10000|LYNYN|5|78070.37|3928|188|3740|0|3740|0|0|0|0|0|0|0|0.13742|0.006944|0.088904|0.004492|-0.004679|-0.000236|-0.009693|-0.00049|-0.044318|-0.002239|19.789941|0.250262|0.23554|0.011902|0.941174|1728|0.015932|0.015923|2012|0.014069|0||||||||3725|15||||
N|XNYS|202609|PEB-G|ROUND|20000|LNNNN|38|1181923.8|59457|54531|4926|0|0|0|0|0|400|200|1627|2699|-0.242901|-0.01216|-0.221815|-0.011104|-0.178778|-0.00895|-0.178392|-0.00893|-0.174578|-0.008739|19.975997||||||||||||||||||||4|6841|5813|4246186.854417
N|XNYS|202609|PEB-G|ROUND|20000|LNNYN|5|159536|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEB-G|ROUND|20000|LNYYN|1|31808|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEB-G|ROUND|20000|LYNNN|2|59754.82|3010|0|2304|706|2304|706|0|0|0|0|0|0|0.105771|0.005294|0.073837|0.003695|0.084482|0.004228|0.084482|0.004228|0.084482|0.004228|19.981133|0.258066|0.143027|0.007158|0.554224|1195|0.152481|0.022841|1597|0.304033|218|0.041651|0.048243||||||1000|1792||||
N|XNYS|202609|PEB-G|ROUND|20000|LYNYN|2|44058.9|2211|787|1424|0|1424|0|0|0|0|0|0|0|0.134396|0.00673|0.134396|0.00673|0.134396|0.00673|0.120197|0.006019|0.103399|0.005178|19.969245|0.231299|0.229895|0.011512|0.993928|100|0.01|0.024116|1324|0.025011|0||||||||1411|13||||
N|XNYS|202609|PEB-G|ROUND|5000|LNNNN|131|906589.37|45718|44096|1600|0|300|100|706|0|0|121|0|373|0.022894|0.001156|0.06555|0.003311|0.162919|0.008229|0.165156|0.008342|0.099531|0.005027|19.798394||||||||||||||||||||5|2536|1965|146990.286868
N|XNYS|202609|PEB-G|ROUND|5000|LNNYN|42|282414.05|14246|14246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEB-G|ROUND|5000|LNYNN|3|23788.3|1199|799|400|0|0|31|0|0|0|0|0|369|0.296525|0.014893|0.296525|0.014893|0.060575|0.003042|0.060575|0.003042|0.060575|0.003042|19.91|0.34|0.08|0.004018|0.235294|400|0.13|1608105.77884|0||0||||||||400|0|1|37|37|1608105.77884
N|XNYS|202609|PEB-G|ROUND|5000|LNYYN|9|50966.78|2566|2566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEB-G|ROUND|5000|LYNYN|22|166824.8|8416|883|7533|0|7533|0|0|0|0|0|0|0|0.067511|0.003404|0.012271|0.000619|-0.057994|-0.002924|-0.057994|-0.002924|-0.103522|-0.00522|19.831064|0.13613|0.119149|0.006008|0.875257|2467|0.02696|0.019106|5015|0.012316|51|0.05|0.000814||||||7273|243||||
N|XNYS|202609|PEB-G|ROUND|50000|LNNNN|5|514165.65|25929|22514|3315|0|0|0|0|0|3315|0|0|0|0.18|0.009135|0.18|0.009135|0.32|0.01624|0.32|0.01624|0.32|0.01624|19.705||||||||||||||||||||1|4|2|3263.188267
N|XNYS|202609|PEB-G|ROUND|50000|LYNNN|4|263377.96|13312|0|12609|703|7716|1639|1119|0|2838|0|0|0|0.151194|0.007561|0.194764|0.00974|0.294375|0.014722|0.294375|0.014722|0.294375|0.014722|19.996249|0.422492|0.384501|0.019229|0.910078|5338|0.064296|0.095651|5720|874.701573|2254|0.04008|1946.927716||||||2200|8858||||
N|XNYS|202609|PEB-G|ROUND|50000|LYNYN|2|388600|19600|16085|3515|0|3515|0|0|0|0|0|0|0|-0.181707|-0.009217|-0.181707|-0.009217|-0.316586|-0.016058|-0.316586|-0.016058|-0.316586|-0.016058|19.714673|0.087724|0.087724|0.00445|1|0|||3515|0.011334|0||||||||3500|15||||
N|XNYS|202609|PEB-H|ODD|0|LNNNN|101|7193.3|392|366|26|0|3|0|0|0|0|0|10|13|0.137308|0.007468|0.153462|0.008347|0.171923|0.009351|0.171923|0.009351|0.165|0.008975|18.385192||||||||||||||||||||6|43|32|785198.100365
N|XNYS|202609|PEB-H|ODD|0|LNNYN|33|1907.97|104|74|30|0|30|0|0|0|0|0|0|0|-0.054333|-0.002963|-0.052333|-0.002854|-0.041|-0.002236|-0.041|-0.002236|-0.041|-0.002236|18.336833||||||||||||||||||||8|0|0|0.005708
N|XNYS|202609|PEB-H|ODD|0|LNYNN|9|458.19|25|6|19|0|14|2|0|0|3|0|0|0|0.022632|0.001234|0.022632|0.001234|0.017368|0.000947|-0.006842|-0.000373|-0.009474|-0.000517|18.340789|0.088947|0.022632|0.001234|0.254438|19|0.033158|778.617199|0||0||||||||19|0|6|1|0|778.617199
N|XNYS|202609|PEB-H|ODD|0|LNYYN|69|3877.4|211|179|32|0|32|0|0|0|0|0|0|0|-0.022188|-0.001205|-0.024688|-0.00134|-0.025938|-0.001408|-0.025938|-0.001408|-0.028438|-0.001544|18.419844|0.142188|-0.047813|-0.002596|-0.336264|32|0.095|0.012428|0||0||||||||32|0|13|0|0|0.012428
N|XNYS|202609|PEB-H|ODD|0|LYNNN|1|110.22|6|0|6|0|6|0|0|0|0|0|0|0|0.22|0.012048|0.22|0.012048|0.22|0.012048|0.22|0.012048|0.22|0.012048|18.26|0.22|0.22|0.012048|1|0|||6|0.012361|0||||||||6|0||||
N|XNYS|202609|PEB-H|ODD|0|LYNYN|45|2197.2|120|0|120|0|120|0|0|0|0|0|0|0|0.087167|0.004771|0.087167|0.004771|0.087167|0.004771|0.087167|0.004771|0.086583|0.004739|18.27025|0.109833|0.087833|0.004807|0.799697|59|0.022373|0.009104|61|0.010219|0||||||||120|0||||
N|XNYS|202609|PEB-H|ODD|1000|LNNNN|25|30926.58|1685|1685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
N|XNYS|202609|PEB-H|ODD|1000|LNNYN|4|4944.76|267|161|106|0|106|0|0|0|0|0|0|0|-0.123774|-0.006692|-0.123774|-0.006692|-0.123774|-0.006692|-0.123774|-0.006692|-0.123774|-0.006692|18.494717||||||||||||||||||||2|0|0|0.011108
N|XNYS|202609|PEB-H|ODD|1000|LNYNN|3|3622.02|198|116|82|0|60|0|0|0|0|0|0|22|0.077317|0.004291|0.077317|0.004291|0.077317|0.004291|0.07|0.003885|0.07|0.003885|18.019878|0.25|0.091463|0.005076|0.365854|82|0.079268|2265645.393863|0||0||||||||140|0|2|85|80|2265645.393863
N|XNYS|202609|PEB-H|ODD|1000|LNYYN|6|6712.98|366|306|60|0|60|0|0|0|0|0|0|0|-0.08|-0.004476|-0.08|-0.004476|-0.08|-0.004476|-0.07|-0.003916|-0.07|-0.003916|17.875|0.25|-0.07|-0.003916|-0.28|60|0.16|0.012243|0||0||||||||64|0|1|0|0|0.012243
N|XNYS|202609|PEB-H|ODD|1000|LYNYN|4|5579.78|307|0|307|0|307|0|0|0|0|0|0|0|0.032801|0.001805|0.032801|0.001805|0.062541|0.003442|0.049023|0.002698|0.051238|0.00282|18.171922|0.099283|0.080977|0.004456|0.815617|224|0.012545|0.014237|83|0.006642|0||||||||307|0||||
N|XNYS|202609|PEB-H|ODD|250|LNNNN|73|41794.15|2284|2236|48|0|0|0|0|0|0|0|0|48|0.053333|0.002889|0.053333|0.002889|0.053333|0.002889|0.053333|0.002889|0.053333|0.002889|18.458958||||||||||||||||||||3|300|210|8878895.003171
N|XNYS|202609|PEB-H|ODD|250|LNNYN|16|11402.51|623|571|52|0|52|0|0|0|0|0|0|0|-0.044615|-0.002461|-0.044615|-0.002461|-0.044615|-0.002461|-0.044615|-0.002461|-0.044615|-0.002461|18.128462||||||||||||||||||||2|0|0|0.013329
N|XNYS|202609|PEB-H|ODD|250|LNYNN|13|6834.09|375|180|195|0|74|0|0|29|0|0|20|72|0.050462|0.002745|0.050462|0.002745|0.050462|0.002745|0.050462|0.002745|0.050462|0.002745|18.386|0.273744|0.038564|0.002097|0.140877|195|0.11759|252010.28323|0||0||||||||195|0|6|40|0|252010.28323
N|XNYS|202609|PEB-H|ODD|250|LNYYN|21|12225.54|667|485|182|0|182|0|0|0|0|0|0|0|-0.015165|-0.000833|-0.015165|-0.000833|-0.015165|-0.000833|-0.015165|-0.000833|-0.005604|-0.000308|18.201841|0.128846|0.002582|0.000142|0.020043|182|0.063132|0.010573|0||0||||||||182|0|7|0|0|0.010573
N|XNYS|202609|PEB-H|ODD|250|LYNNN|2|1866.64|103|0|103|0|103|0|0|0|0|0|0|0|-0.106117|-0.005832|-0.106117|-0.005832|-0.106117|-0.005832|-0.106117|-0.005832|-0.143398|-0.007881|18.195097|0.144757|-0.106117|-0.005832|-0.733065|103|0.125437|0.005073|0||0||||||||103|0||||
N|XNYS|202609|PEB-H|ODD|250|LYNYN|15|9326.25|510|0|510|0|510|0|0|0|0|0|0|0|0.039255|0.002145|0.050863|0.00278|0.052471|0.002868|0.052471|0.002868|0.05451|0.002979|18.298353|0.144863|0.052588|0.002874|0.363021|255|0.092275|0.006906|255|0.007003|0||||||||510|0||||
N|XNYS|202609|PEB-H|ROUND|1000|LNNNN|479|1262818.4|68983|66233|2644|0|1214|101|0|0|0|300|200|829|-0.036747|-0.002008|-0.045492|-0.002486|-0.058729|-0.00321|-0.053812|-0.002941|-0.046626|-0.002548|18.296804||||||||||||||||||||25|2409|1256|3150329.78005
N|XNYS|202609|PEB-H|ROUND|1000|LNNYN|28|65712.98|3575|3575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEB-H|ROUND|1000|LNYNN|8|20645.76|1128|428|700|0|200|0|0|0|0|0|0|500|0.060114|0.00329|0.082857|0.004534|-0.003286|-0.00018|0.006|0.000328|-0.002571|-0.000141|18.273571|0.235714|0.061429|0.003362|0.260606|700|0.087143|4869856.43393|0||0||||||||700|0|5|227|227|4869856.43393
N|XNYS|202609|PEB-H|ROUND|1000|LNYYN|40|95969.47|5216|4055|1161|0|1161|0|0|0|0|0|0|0|-0.010922|-0.000593|-0.010922|-0.000593|-0.010922|-0.000593|-0.010922|-0.000593|-0.028062|-0.001522|18.431994|0.17391|0.006486|0.000352|0.037294|1161|0.083712|0.014545|0||0||||||||1513|0|11|0|0|0.014545
N|XNYS|202609|PEB-H|ROUND|1000|LYNNN|1|2109|114|0|114|0|114|0|0|0|0|0|0|0|0.1|0.00542|0.1|0.00542|0.1|0.00542|0.1|0.00542|0.16|0.008672|18.45|0.1|0.1|0.00542|1|0|||114|0.014644|0||||||||100|14||||
N|XNYS|202609|PEB-H|ROUND|1000|LYNYN|59|142502.13|7744|731|6787|226|6787|226|0|0|0|0|0|0|0.066702|0.003633|0.084178|0.004585|0.080898|0.004407|0.08245|0.004491|0.062062|0.003381|18.358533|0.124302|0.112632|0.006135|0.906118|2173|0.018831|0.08897|4840|0.01237|0||||||||6766|378||||
N|XNYS|202609|PEB-H|ROUND|10000|LNNNN|26|333931.83|18210|17306|800|0|0|0|0|0|0|0|0|800|-0.0792|-0.00432|-0.08865|-0.004835|-0.08|-0.004363|-0.08|-0.004363|-0.08|-0.004363|18.335||||||||||||||||||||1|1051|842|3478169.189464
N|XNYS|202609|PEB-H|ROUND|10000|LNNYN|11|136861.66|7429|7129|300|0|300|0|0|0|0|0|0|0|-0.15|-0.008203|-0.15|-0.008203|-0.15|-0.008203|-0.15|-0.008203|-0.15|-0.008203|18.285||||||||||||||||||||1|0|0|0.014472
N|XNYS|202609|PEB-H|ROUND|10000|LNYNN|2|36800|2000|0|2000|0|1009|591|400|0|0|0|0|0|0.17091|0.009227|0.23791|0.012844|0.23791|0.012844|0.23791|0.012844|0.13791|0.007446|18.5225|0.415|0.23791|0.012844|0.573277|2000|0.088545|1.798545|0||0||||||||300|1700|2|1010|1010|1.798545
N|XNYS|202609|PEB-H|ROUND|10000|LNYYN|1|14028.42|762|762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEB-H|ROUND|10000|LYNYN|10|151579.46|8255|762|7493|0|7493|0|0|0|0|0|0|0|0.123888|0.006777|0.120988|0.006619|0.120064|0.006568|0.035986|0.001969|0.029313|0.001604|18.279457|0.15816|0.149536|0.008181|0.945472|1566|0.020632|0.01909|5927|0.016852|0||||||||6762|817||||
N|XNYS|202609|PEB-H|ROUND|20000|LNNNN|25|813213.53|43724|40590|3134|0|1155|0|0|0|0|0|0|1979|-0.13113|-0.007103|-0.13113|-0.007103|-0.13113|-0.007103|-0.13113|-0.007103|-0.13113|-0.007103|18.462119||||||||||||||||||||4|2567|2114|11694457.799251
N|XNYS|202609|PEB-H|ROUND|20000|LNYNN|4|140365.15|7595|4760|2835|0|200|212|359|0|0|0|1607|457|-0.061125|-0.003321|-0.061125|-0.003321|-0.061125|-0.003321|-0.061125|-0.003321|-0.060236|-0.003272|18.407584|0.193651|0.046984|0.002552|0.242623|2835|0.073333|1100886.315272|0||0||||||||2100|1491|3|2908|2908|1100886.315272
N|XNYS|202609|PEB-H|ROUND|20000|LYNYN|1|36427.71|1983|0|1983|0|1983|0|0|0|0|0|0|0|0.07|0.003818|0.07|0.003818|-0.1|-0.005454|-0.1|-0.005454|-0.1|-0.005454|18.335|0.07|0.07|0.003818|1|0|||1983|0.01304|0||||||||1983|0||||
N|XNYS|202609|PEB-H|ROUND|5000|LNNNN|39|268693.45|14657|11604|3053|0|1012|700|260|1|0|0|502|578|-0.061045|-0.003331|-0.081998|-0.004475|-0.106836|-0.00583|-0.115467|-0.006301|-0.086181|-0.004703|18.325098||||||||||||||||||||7|3256|2455|910040.252391
N|XNYS|202609|PEB-H|ROUND|5000|LNNYN|6|45700|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEB-H|ROUND|5000|LNYNN|7|50233.37|2732|293|2439|0|1975|13|100|46|298|0|7|0|-0.091369|-0.00496|-0.094211|-0.005114|-0.095904|-0.005206|-0.095904|-0.005206|-0.095904|-0.005206|18.421527|0.253116|-0.026285|-0.001427|-0.103847|2439|0.139701|768.134763|0||0||||||||2532|200|7|488|488|768.134763
N|XNYS|202609|PEB-H|ROUND|5000|LNYYN|5|34653.24|1878|1878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEB-H|ROUND|5000|LYNYN|21|135568.74|7402|604|6706|92|6706|92|0|0|0|0|0|0|0.013831|0.000757|0.018451|0.00101|0.03242|0.001775|0.026683|0.001461|0.001806|0.000099|18.267698|0.121383|0.11486|0.006288|0.946265|1117|0.019848|0.023398|5681|0.018284|0||||||||6500|498||||
N|XNYS|202609|PEB-H|ROUND|50000|LNNNN|3|181220.05|9865|3493|6372|0|0|0|500|0|2700|200|221|2751|-0.155874|-0.008535|-0.153834|-0.008423|-0.096849|-0.005303|-0.036106|-0.001977|-0.02826|-0.001547|18.263777||||||||||||||||||||3|6353|6351|9096532.897639
N|XNYS|202609|PEB-H|ROUND|50000|LNYNN|1|52501.46|2858|0|2858|0|266|300|600|0|0|1393|299|0|-0.208153|-0.011331|-0.208153|-0.011331|-0.197691|-0.010762|-0.070329|-0.003828|0.088831|0.004836|18.37|0.44|-0.011169|-0.000608|-0.025383|2858|0.225584|16027.962595|0||0||||||||900|1958|1|2759|2759|16027.962595
N|XNYS|202609|PEBK|ODD|0|LNNNN|1915|233738.95|5374|5280|94|0|3|0|0|14|16|30|18|13|-0.10766|-0.002464|-0.149681|-0.003426|-0.124787|-0.002856|-0.106383|-0.002435|-0.089255|-0.002043|43.688723||||||||||||||||||||35|185|91|284985.5964
N|XNYS|202609|PEBK|ODD|0|LNNYN|12463|1953657.96|44718|44448|270|0|270|0|0|0|0|0|0|0|-0.292741|-0.006632|-0.289926|-0.006569|-0.299|-0.006774|-0.320963|-0.007272|0.017296|0.000392|44.138796||||||||||||||||||||86|0|0|0.007333
N|XNYS|202609|PEBK|ODD|0|LNYNN|113|13673.23|313|245|68|0|44|4|0|4|11|0|5|0|0.218382|0.005027|0.218382|0.005027|0.221618|0.005102|0.301618|0.006943|0.125|0.002877|43.441029|0.654412|0.234412|0.005396|0.358202|68|0.21|9362.936588|0||0||||||||68|0|35|62|37|9362.936588
N|XNYS|202609|PEBK|ODD|0|LNYYN|5110|743011.59|16986|16654|332|0|332|0|0|0|0|0|0|0|0.358163|0.008166|0.355331|0.008102|0.000843|0.000019|-0.324157|-0.007391|-0.242259|-0.005524|43.857741|1.66994|0.402681|0.009182|0.241135|332|0.63363|0.007837|0||0||||||||338|0|113|0|0|0.007837
N|XNYS|202609|PEBK|ODD|0|LYNYN|159|18586.51|425|229|196|0|196|0|0|0|0|0|0|0|0.24398|0.005576|0.250918|0.005734|0.240969|0.005507|0.216531|0.004949|0.2575|0.005885|43.756276|0.587449|0.288878|0.006602|0.491749|173|0.169249|0.012433|21|0.014907|2|0.01|0.015394||||||197|0||||
N|XNYS|202609|PEBK|ODD|1000|LNNNN|147|211896.79|4836|4473|363|0|0|61|35|0|123|15|129|0|0.048733|0.001114|0.034959|0.000799|0.067245|0.001537|0.113471|0.002594|0.064711|0.001479|43.743333||||||||||||||||||||11|619|200|28872.08022
N|XNYS|202609|PEBK|ODD|1000|LNNYN|9064|10093590.63|230743|229496|1247|0|1247|0|0|0|0|0|0|0|-0.142334|-0.003247|-0.113392|-0.002587|-0.08684|-0.001981|-0.050577|-0.001154|-0.03656|-0.000834|43.834366||||||||||||||||||||45|0|0|0.010255
N|XNYS|202609|PEBK|ODD|1000|LNYNN|40|52496.91|1197|715|482|0|0|35|57|129|211|50|0|0|0.115145|0.002644|0.05861|0.001346|0.104606|0.002402|0.14251|0.003272|0.029523|0.000678|43.549461|0.462905|0.125975|0.002893|0.272141|482|0.168465|4039.565283|0||0||||||||528|0|18|463|317|4039.565283
N|XNYS|202609|PEBK|ODD|1000|LNYYN|3575|4223875.12|96491|95713|778|0|778|0|0|0|0|0|0|0|0.06527|0.001498|0.07009|0.001608|-0.152596|-0.003502|-0.162674|-0.003733|-0.205488|-0.004716|43.576195|1.00108|0.255308|0.005859|0.255033|778|0.372886|0.008912|0||0||||||||792|0|27|0|0|0.008912
N|XNYS|202609|PEBK|ODD|1000|LYNYN|65|146456.75|3342|3158|184|0|184|0|0|0|0|0|0|0|0.211033|0.004843|0.211033|0.004843|0.062717|0.001439|0.178696|0.004101|0.169783|0.003896|43.578804|0.608478|0.393152|0.009022|0.646124|184|0.107663|0.012971|0||0||||||||184|0||||
N|XNYS|202609|PEBK|ODD|250|LNNNN|526|235853.6|5400|5129|271|0|23|15|0|0|90|39|91|13|-0.017085|-0.00039|-0.077269|-0.001764|-0.075018|-0.001713|-0.024244|-0.000553|-0.082399|-0.001881|43.80417||||||||||||||||||||25|340|186|81455.774267
N|XNYS|202609|PEBK|ODD|250|LNNYN|289|178312.9|4099|3939|160|0|160|0|0|0|0|0|0|0|-0.133625|-0.003078|-0.08225|-0.001895|-0.076|-0.001751|-0.1195|-0.002753|-0.21|-0.004838|43.406||||||||||||||||||||13|0|0|0.008042
N|XNYS|202609|PEBK|ODD|250|LNYNN|62|31029.95|711|568|143|0|50|0|0|4|35|31|23|0|0.114266|0.002634|0.107552|0.002479|0.09965|0.002297|0.093287|0.002151|0.198741|0.004582|43.377902|0.446434|0.11958|0.002757|0.267857|143|0.163427|13710.792549|0||0||||||||152|0|11|168|87|13710.792549
N|XNYS|202609|PEBK|ODD|250|LNYYN|739|408015.93|9341|9060|281|0|281|0|0|0|0|0|0|0|0.079181|0.00181|0.076655|0.001752|0.102135|0.002335|0.045125|0.001031|0.057509|0.001315|43.749253|0.471317|0.129751|0.002966|0.275294|281|0.170783|0.011208|0||0||||||||281|0|24|0|0|0.011208
N|XNYS|202609|PEBK|ODD|250|LYNYN|62|25812.5|590|388|202|0|202|0|0|0|0|0|0|0|0.131733|0.003003|0.217871|0.004966|0.187822|0.004281|0.134703|0.00307|0.206386|0.004704|43.874282|0.455|0.30797|0.007019|0.676858|177|0.083898|0.013468|25|0.011181|0||||||||203|0||||
N|XNYS|202609|PEBK|ROUND|1000|LNNNN|15|62029|1500|1400|100|0|0|0|0|0|0|0|100|0|-0.09|-0.002055|-0.09|-0.002055|0.05|0.001141|0.05|0.001141|0.05|0.001141|43.805||||||||||||||||||||1|50|50|166907.193016
N|XNYS|202609|PEBK|ROUND|1000|LNNYN|225|989861.84|22557|22553|4|0|4|0|0|0|0|0|0|0|-0.05|-0.001145|-0.06|-0.001374|-0.06|-0.001374|-0.06|-0.001374|-0.06|-0.001374|43.655||||||||||||||||||||1|7|7|0.009813
N|XNYS|202609|PEBK|ROUND|1000|LNYYN|246|1077715.24|24721|24691|30|0|30|0|0|0|0|0|0|0|-0.34|-0.007574|-0.34|-0.007574|-0.71|-0.015816|-0.82|-0.018267|-0.85|-0.018935|44.89|0.46|0.02|0.000446|0.043478|30|0.22|0.015431|0||0||||||||100|0|1|0|0|0.015431
N|XNYS|202609|PEBK|ROUND|1000|LYNYN|265|1151053.41|26509|26209|300|0|300|0|0|0|0|0|0|0|0.1262|0.002879|0.1062|0.002423|0.052867|0.001206|-0.0438|-0.000999|-0.047133|-0.001075|43.835|0.19|0.182867|0.004172|0.962456|107|0.01|0.013919|193|0.007529|0||||||||300|0||||
N|XNYS|202609|PEBK|ROUND|10000|LNNNN|8|91814.04|2098|2098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEBK|ROUND|10000|LNNYN|6|78152.35|1780|1780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEBK|ROUND|10000|LNYYN|14|214239.48|4884|4884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEBK|ROUND|20000|LNNYN|4|132316.05|3044|3044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEBK|ROUND|20000|LYNYN|2|48524.99|1093|1093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEBK|ROUND|5000|LNNNN|11|86036.01|1960|1860|100|0|0|0|0|100|0|0|0|0|-0.04|-0.000911|0.02|0.000455|0.02|0.000455|0.02|0.000455|0.02|0.000455|43.91||||||||||||||||||||1|100|100|564.397717
N|XNYS|202609|PEBK|ROUND|5000|LNNYN|15|114322.3|2609|2445|164|0|164|0|0|0|0|0|0|0|-0.055366|-0.00125|-0.055366|-0.00125|-0.252195|-0.005692|-0.307073|-0.006931|0.142683|0.00322|44.305732||||||||||||||||||||2|0|0|0.009996
N|XNYS|202609|PEBK|ROUND|5000|LNYYN|32|213613.93|4885|4853|32|0|32|0|0|0|0|0|0|0|0.018125|0.000418|0.018125|0.000418|0.009063|0.000209|0.009063|0.000209|0.004375|0.000101|43.37875|0.355625|0.018125|0.000418|0.050967|32|0.16875|0.012158|0||0||||||||268|0|2|0|0|0.012158
N|XNYS|202609|PEBK|ROUND|5000|LYNYN|6|39739.74|905|905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEBO|ODD|0|LNNNN|4557|372308.64|9529|8566|963|0|11|59|25|48|149|178|456|37|0.004642|0.000118|0.005421|0.000138|0.010436|0.000266|0.011911|0.000304|0.021059|0.000537|39.216573||||||||||||||||||||449|1547|937|73215.80707
N|XNYS|202609|PEBO|ODD|0|LNNYN|17206|3119802.58|79732|79377|355|0|355|0|0|0|0|0|0|0|-0.019972|-0.000515|-0.015014|-0.000387|-0.009718|-0.000251|-0.023549|-0.000608|-0.055493|-0.001432|38.762563||||||||||||||||||||90|4|4|0.006668
N|XNYS|202609|PEBO|ODD|0|LNYNN|283|21780.91|563|503|60|0|32|17|0|0|7|0|4|0|0.002833|0.000073|0.002167|0.000056|0.005667|0.000145|0.019333|0.000495|0.0275|0.000705|39.024667|0.032667|0.005167|0.000132|0.158163|60|0.01375|4633.399924|0||0||||||||60|0|27|80|53|4633.399924
N|XNYS|202609|PEBO|ODD|0|LNYYN|15630|2698007.38|69182|67351|1831|0|1831|0|0|0|0|0|0|0|-0.002567|-0.000066|-0.003829|-0.000098|-0.003463|-0.000089|-0.010153|-0.00026|-0.020197|-0.000518|39.006054|0.046537|0.005631|0.000144|0.120995|1831|0.020453|0.009015|0||0||||||||1876|0|540|13|12|0.009015
N|XNYS|202609|PEBO|ODD|0|LYNNN|6|466.76|12|3|9|0|9|0|0|0|0|0|0|0|0.005556|0.000142|0.005556|0.000142|0.038889|0.000994|0.015556|0.000398|0|0|39.133333|0.022222|0.008889|0.000227|0.4|6|0.01|0.008495|3|0.008477|0||||||||9|0||||
N|XNYS|202609|PEBO|ODD|0|LYNYN|1431|192425.47|4976|4369|607|0|607|0|0|0|0|0|0|0|0.002224|0.000057|-0.00089|-0.000023|-0.003674|-0.000094|-0.000807|-0.000021|-0.018534|-0.000474|39.059868|0.027908|0.021054|0.000539|0.754427|178|0.011685|0.010162|429|0.010153|0||||||||614|0||||
N|XNYS|202609|PEBO|ODD|1000|LNNNN|4222|7989349.43|205338|191751|13587|0|217|729|296|729|3076|2497|5359|684|0.005142|0.000131|0.003065|0.000078|0.002208|0.000056|0.000595|0.000015|0.009401|0.00024|39.201692||||||||||||||||||||286|18396|11995|68633.274591
N|XNYS|202609|PEBO|ODD|1000|LNNYN|950|1440372.83|36893|35460|1433|0|1433|0|0|0|0|0|0|0|-0.01194|-0.000305|-0.01067|-0.000272|-0.013371|-0.000341|0.001898|0.000048|0.000516|0.000013|39.164881||||||||||||||||||||34|35|35|0.008975
N|XNYS|202609|PEBO|ODD|1000|LNYNN|123|223346.17|5693|4861|832|0|174|41|2|265|118|197|35|0|0.004351|0.000111|0.004351|0.000111|0.007007|0.000179|0.009099|0.000232|-0.022668|-0.000579|39.146809|0.026599|0.001454|0.000037|0.054677|832|0.012572|6817.502689|0||0||||||||1021|0|20|1023|715|6817.502689
N|XNYS|202609|PEBO|ODD|1000|LNYYN|1530|2853200.27|72645|65372|7273|0|7273|0|0|0|0|0|0|0|-0.003474|-0.000089|-0.000573|-0.000015|0.000419|0.000011|0.004789|0.000123|-0.003168|-0.000081|39.088546|0.036998|0.009918|0.000254|0.268052|7273|0.01354|0.011097|0||0||||||||8726|0|169|156|156|0.011097
N|XNYS|202609|PEBO|ODD|1000|LYNNN|1|2376|60|0|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00101|0.08|0.00202|39.61|0.02|0|0|0|60|0.01|0.007186|0||0||||||||60|0||||
N|XNYS|202609|PEBO|ODD|1000|LYNYN|633|1486826.25|37953|26348|11605|0|11605|0|0|0|0|0|0|0|-0.003392|-0.000087|-0.004371|-0.000112|-0.00366|-0.000094|-0.004353|-0.000111|-0.013934|-0.000357|39.060932|0.027448|0.02417|0.000619|0.880576|1859|0.012776|0.011391|9457|0.011389|289|0.016367|0.014863||||||12910|0||||
N|XNYS|202609|PEBO|ODD|250|LNNNN|9383|7588485.48|199994|192661|7333|0|246|578|433|560|1361|1096|2763|296|0.002371|0.000061|0.003675|0.000095|0.003104|0.00008|-0.001632|-0.000042|0.002616|0.000068|38.643692||||||||||||||||||||422|16587|8325|59627.643229
N|XNYS|202609|PEBO|ODD|250|LNNYN|10422|9943698.23|254242|253418|824|0|824|0|0|0|0|0|0|0|-0.011833|-0.000303|-0.011541|-0.000295|-0.012233|-0.000313|-0.012257|-0.000314|-0.037051|-0.000948|39.088999||||||||||||||||||||46|30|30|0.009651
N|XNYS|202609|PEBO|ODD|250|LNYNN|157|99568.82|2553|2262|291|0|140|47|13|31|60|0|0|0|0.003402|0.000087|0.003196|0.000082|0.008522|0.000218|-0.005052|-0.000129|0.016804|0.000429|39.171615|0.062131|0.014708|0.000375|0.236726|291|0.023711|1054.943375|0||0||||||||298|0|20|523|272|1054.943375
N|XNYS|202609|PEBO|ODD|250|LNYYN|9476|8816154.4|225233|220345|4888|0|4888|0|0|0|0|0|0|0|-0.002195|-0.000057|-0.00393|-0.000101|-0.005096|-0.000131|-0.000608|-0.000016|-0.009272|-0.000239|38.777182|0.046487|0.008167|0.000211|0.175681|4888|0.01916|0.010542|0||0||||||||5051|0|272|128|128|0.010542
N|XNYS|202609|PEBO|ODD|250|LYNNN|1|797.8|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001003|-0.03|-0.000752|-0.04|-0.001003|39.9|0.02|0.02|0.000501|1|0|||20|0.013292|0||||||||20|0||||
N|XNYS|202609|PEBO|ODD|250|LYNYN|1093|854242.72|22111|17071|5040|0|5040|0|0|0|0|0|0|0|0.005534|0.000145|-0.001042|-0.000027|-0.004808|-0.000126|0.005252|0.000137|0.007617|0.000199|38.271664|0.033383|0.028351|0.000741|0.849272|1100|0.014591|0.009395|3746|0.009418|194|0.017371|0.008586||||||5102|0||||
N|XNYS|202609|PEBO|ROUND|1000|LNNNN|1045|4115866.47|105221|96121|9100|0|0|300|204|1345|1665|1900|3486|200|0.00402|0.000103|0.00434|0.000112|0.002173|0.000056|0.001999|0.000051|-0.010803|-0.000278|38.876576||||||||||||||||||||94|9603|6115|53278.868039
N|XNYS|202609|PEBO|ROUND|1000|LNNYN|6405|25053849.29|641478|638972|2506|0|2506|0|0|0|0|0|0|0|-0.006305|-0.000163|-0.01502|-0.000388|-0.025543|-0.00066|-0.006987|-0.00018|-0.03589|-0.000927|38.725738||||||||||||||||||||29|77|77|0.005343
N|XNYS|202609|PEBO|ROUND|1000|LNYNN|8|32225.33|827|627|200|0|0|0|0|0|0|100|100|0|0.015|0.000396|0.015|0.000396|0.025|0.00066|0.025|0.00066|-0.03|-0.000793|37.8525|0.035|0.015|0.000396|0.428571|200|0.01|23449.405583|0||0||||||||200|0|2|117|53|23449.405583
N|XNYS|202609|PEBO|ROUND|1000|LNYYN|2413|9611292.48|245173|242271|2902|0|2902|0|0|0|0|0|0|0|0.006671|0.000172|-0.003367|-0.000087|-0.000162|-0.000004|-0.008504|-0.000219|0.001082|0.000028|38.802209|0.059848|0.005424|0.00014|0.090626|2902|0.027212|0.01103|0||0||||||||4806|0|46|1|1|0.01103
N|XNYS|202609|PEBO|ROUND|1000|LYNNN|2|7895.3|202|100|102|0|102|0|0|0|0|0|0|0|0.09|0.002296|0.01|0.000255|0|0|0.03|0.000765|-0.26|-0.006633|39.195|0.09|0.09|0.002296|1|0|||102|0.000149|0||||||||100|2||||
N|XNYS|202609|PEBO|ROUND|1000|LYNYN|3285|12775798.05|330523|316229|14294|0|14294|0|0|0|0|0|0|0|-0.003989|-0.000103|-0.009646|-0.00025|-0.008918|-0.000231|-0.009957|-0.000258|-0.019722|-0.000511|38.631158|0.02926|0.025714|0.000666|0.878802|2244|0.012195|0.013233|11848|0.011509|202|0.01|0.013297||||||17187|60||||
N|XNYS|202609|PEBO|ROUND|10000|LNNNN|10|125505.77|3212|2404|808|0|0|0|0|808|0|0|0|0|-0.006139|-0.000154|-0.002079|-0.000052|-0.002079|-0.000052|-0.002079|-0.000052|-0.002079|-0.000052|39.86203||||||||||||||||||||3|447|447|424.818762
N|XNYS|202609|PEBO|ROUND|10000|LNNYN|43602|698243179.52|17735178|17734986|192|0|192|0|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.006354|-0.00016|-0.015208|-0.000383|-0.005729|-0.000144|39.689583||||||||||||||||||||5|0|0|0.014923
N|XNYS|202609|PEBO|ROUND|10000|LNYNN|1|18255|500|0|500|0|0|0|0|0|0|0|500|0|0.04|0.001095|0.05|0.001369|0.04|0.001095|0.04|0.001095|0.04|0.001095|36.515|0.03|0.01|0.000274|0.333333|500|0.01|43735.648349|0||0||||||||100|400|1|98|98|43735.648349
N|XNYS|202609|PEBO|ROUND|10000|LNYYN|23015|367315645.85|9344192|9340890|3302|0|3302|0|0|0|0|0|0|0|0.012656|0.000324|0.008131|0.000208|0.007514|0.000192|0.007193|0.000184|0.062002|0.001587|39.069043|0.05086|0.024185|0.000619|0.475527|3302|0.013337|0.011126|0||0||||||||7600|453|32|0|0|0.011126
N|XNYS|202609|PEBO|ROUND|10000|LYNYN|101|1377214.26|35185|33220|1965|0|1965|0|0|0|0|0|0|0|-0.015822|-0.000412|-0.016972|-0.000442|-0.013639|-0.000355|-0.006163|-0.000161|-0.005939|-0.000155|38.373944|0.015969|0.009323|0.000243|0.583811|513|0.012729|0.013281|1452|0.009259|0||||||||2975|518||||
N|XNYS|202609|PEBO|ROUND|20000|LNNYN|2772|67278015.56|1719819|1719819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEBO|ROUND|20000|LNYYN|3776|91843316.39|2348348|2347727|621|0|621|0|0|0|0|0|0|0|-0.024605|-0.000623|-0.028953|-0.000733|-0.055201|-0.001398|-0.009388|-0.000238|0.050853|0.001288|39.486908|0.066763|-0.002383|-0.00006|-0.035697|621|0.034573|0.014973|0||0||||||||2000|100|8|0|0|0.014973
N|XNYS|202609|PEBO|ROUND|20000|LYNYN|32|982790.86|25487|25277|210|0|210|0|0|0|0|0|0|0|-0.012857|-0.000327|0.015714|0.0004|0.031429|0.0008|0.004286|0.000109|-0.062857|-0.0016|39.273571|0.01|0.021429|0.000546|2.142857|60|0.005|0.012836|0||150|0.01|0.012733||||||900|0||||
N|XNYS|202609|PEBO|ROUND|5000|LNNNN|146|954230.56|24475|21239|3236|0|172|159|0|546|1034|334|991|0|0.014064|0.000359|0.012311|0.000314|0.015887|0.000406|0.023149|0.000591|0.029135|0.000744|39.167617||||||||||||||||||||29|6146|5111|29020.933984
N|XNYS|202609|PEBO|ROUND|5000|LNNYN|8353|66079657.35|1667562|1666769|793|0|793|0|0|0|0|0|0|0|-0.011475|-0.000291|-0.013821|-0.000351|-0.013392|-0.00034|-0.016343|-0.000415|-0.027264|-0.000692|39.417686||||||||||||||||||||10|0|0|0.010227
N|XNYS|202609|PEBO|ROUND|5000|LNYNN|6|43847.82|1150|698|452|0|0|0|0|264|188|0|0|0|0.003186|0.000082|-0.000288|-0.000007|-0.015996|-0.000409|-0.002721|-0.00007|-0.030509|-0.000781|39.083053|0.02|0|0|0|452|0.01|1724.002314|0||0||||||||400|57|3|192|170|1724.002314
N|XNYS|202609|PEBO|ROUND|5000|LNYYN|4110|31893268.03|804392|802094|2298|0|2298|0|0|0|0|0|0|0|-0.008203|-0.000209|-0.009399|-0.00024|-0.003851|-0.000098|-0.007898|-0.000201|0.003164|0.000081|39.221051|0.028916|0.004582|0.000117|0.158465|2298|0.012167|0.012857|0||0||||||||5858|0|38|245|245|0.012857
N|XNYS|202609|PEBO|ROUND|5000|LYNNN|3|22902|600|400|200|0|200|0|0|0|0|0|0|0|-0.04|-0.001096|-0.03|-0.000822|-0.02|-0.000548|-0.01|-0.000274|0.02|0.000548|36.485|0.03|0.03|0.000822|1|0|||200|0.000353|0||||||||100|100||||
N|XNYS|202609|PEBO|ROUND|5000|LYNYN|664|4712770.45|121913|114228|7685|0|7685|0|0|0|0|0|0|0|-0.009055|-0.000231|-0.006878|-0.000176|-0.026108|-0.000667|-0.028025|-0.000716|-0.0338|-0.000864|39.12443|0.023418|0.017365|0.000444|0.741512|786|0.037545|0.011187|6722|0.012205|177|0.035311|0.022704||||||12460|530||||
N|XNYS|202609|PEBO|ROUND|50000|LNNNN|2|117270.4|3120|0|3120|0|100|100|0|0|1100|0|0|1820|-0.018654|-0.000496|0.003718|0.000099|0.011026|0.000293|-0.004744|-0.000126|0.087051|0.002314|37.615||||||||||||||||||||2|2873|2769|310030.41702
N|XNYS|202609|PEBO|ROUND|50000|LNNYN|1|85238.25|2175|2175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEBO|ROUND|50000|LNYNN|1|74638.96|1906|0|1906|0|100|1806|0|0|0|0|0|0|0.01|0.000255|0.02|0.000511|0.03|0.000766|0.02|0.000511|0.02|0.000511|39.165|0.03|0.01|0.000255|0.333333|1906|0.01|0.196448|0||0||||||||600|1306|1|0|0|0.196448
N|XNYS|202609|PEBO|ROUND|50000|LYNYN|8|509587.27|13281|13081|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000808|-0.002|-0.000054|0.002|0.000054|0.046|0.001239|0|0|37.129|0.01|0.034|0.000916|3.4|0|||40|0.000178|160|0.015|0.017365||||||400|0||||
N|XNYS|202609|PECE|ODD|0|LNNNN|4|280.28|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PECE|ODD|0|LNNYN|7|340.22|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PECE|ODD|0|LNYYN|10|670.4|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PECE|ODD|0|LYNYN|9|230.02|23|13|10|0|10|0|0|0|0|0|0|0|0.02|0.002|0.02|0.002|0.02|0.002|0.02|0.002|0.02|0.002|10|0.02|0.02|0.002|1|0|||10|0.017513|0||||||||10|0||||
N|XNYS|202609|PECE|ODD|250|LNNNN|9|3453.45|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PECE|ODD|250|LNNYN|2|680.68|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PECE|ROUND|1000|LNNNN|5|8302.33|830|233|597|0|0|200|200|0|0|0|197|0|-0.0033|-0.00033|-0.0033|-0.00033|-0.0034|-0.00034|-0.0067|-0.00067|-0.0067|-0.00067|10.0017||||||||||||||||||||3|602|600|65288.281502
N|XNYS|202609|PECE|ROUND|1000|LNNYN|9|11013|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PECE|ROUND|1000|LNYNN|1|1001|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|PECE|ROUND|1000|LNYYN|3|6083|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PECE|ROUND|1000|LYNYN|8|21923|2192|1200|992|0|992|0|0|0|0|0|0|0|0.005968|0.000596|0.005968|0.000596|0.004032|0.000403|0.004032|0.000403|0.004032|0.000403|10.005|0.01|0.01|0.001|1|0|||992|0.015186|0||||||||992|0||||
N|XNYS|202609|PECE|ROUND|10000|LNNNN|3|39014|3900|1390|2510|0|0|0|0|2500|0|0|0|10|0.005896|0.000589|-0.00008|-0.000008|-0.004064|-0.000406|-0.004064|-0.000406|-0.008048|-0.000804|10.005||||||||||||||||||||3|1524|1518|48649.274932
N|XNYS|202609|PECE|ROUND|10000|LNYNN|2|29039|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|34|
N|XNYS|202609|PECE|ROUND|10000|LYNYN|4|49000|4900|3582|1318|0|1318|0|0|0|0|0|0|0|0.006829|0.000683|0.006829|0.000683|0.006829|0.000683|0.006829|0.000683|0.006829|0.000683|9.995|0.01|0.006829|0.000683|0.682853|418|0.005|0.010256|900|0.019573|0||||||||2500|0||||
N|XNYS|202609|PECE|ROUND|20000|LNNNN|3|138000|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PECE|ROUND|20000|LNYYN|1|25025|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PECE|ROUND|20000|LYNYN|5|151000|15100|13303|1797|0|1797|0|0|0|0|0|0|0|-0.007251|-0.000725|0.001096|0.00011|-0.001096|-0.00011|0|0|0|0|10.003347|0.01|0.009444|0.000944|0.944352|100|0.005|0.010362|1697|0.018348|0||||||||7700|0||||
N|XNYS|202609|PECE|ROUND|200000|LNNNN|7|2750487.35|275080|274580|500|0|0|0|0|0|0|0|0|500|-0.02|-0.001998|-0.02|-0.001998|-0.02|-0.001998|-0.02|-0.001998|-0.01|-0.000999|10.01||||||||||||||||||||1|90027|3875|3811033.494955
N|XNYS|202609|PECE|ROUND|200000|LYNYN|1|225900|22590|21590|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000999|0.01|0.000999|0.02|0.001998|10.01|0.02|0.02|0.001998|1|0|||1000|0.01292|0||||||||1000|0||||
N|XNYS|202609|PECE|ROUND|250|LYNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PECE|ROUND|5000|LNNNN|66|492684|49231|47631|1600|0|0|0|0|0|0|0|0|1600|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|10.001563||||||||||||||||||||2|5313|5199|7982356.43451
N|XNYS|202609|PECE|ROUND|5000|LNNYN|1|9018|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PECE|ROUND|5000|LNYNN|1|7000|700|108|592|0|0|0|0|592|0|0|0|0|-0.01|-0.001|-0.01|-0.001|0|0|0|0|0|0|10|0.02|0|0|0|592|0.01|16.337911|0||0||||||||700|0|1|700|700|16.337911
N|XNYS|202609|PECE|ROUND|5000|LNYYN|1|5000|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PECE|ROUND|5000|LYNYN|3|20000|2000|700|1300|0|1300|0|0|0|0|0|0|0|0.012308|0.00123|0.012308|0.00123|0.013077|0.001306|0.013077|0.001306|0.009231|0.000922|10.009615|0.019231|0.018462|0.001844|0.96|100|0.005|0.012893|1200|0.015958|0||||||||2000|0||||
N|XNYS|202609|PECE|ROUND|50000|LNNNN|1|80080|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|PECE|ROUND|50000|LNYNN|1|87087|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PECE|ROUND|50000|LYNYN|1|191000|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PECER|ODD|0|LNNYN|57|1715.96|4452|4452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PECER|ODD|0|LNYYN|8|79.09|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PECER|ODD|0|LYNYN|2|23.96|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PECER|ROUND|0|LNNNN|1|88|200|0|200|0|0|0|0|0|0|0|0|200|-0.06|-0.12766|-0.06|-0.12766|-0.06|-0.12766|-0.06|-0.12766|-0.06|-0.12766|0.47||||||||||||||||||||1|100|100|4306990.697954
N|XNYS|202609|PECER|ROUND|0|LNNYN|5|306.44|803|803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PECER|ROUND|0|LNYYN|18|1161.14|2896|2896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PECER|ROUND|0|LYNYN|3|199.02|496|296|200|0|200|0|0|0|0|0|0|0|0.06|0.12766|0.06|0.12766|0.06|0.12766|0.06|0.12766|0.06|0.12766|0.47|0.06|0.06|0.12766|1|0|||200|0.018056|0||||||||200|0||||
N|XNYS|202609|PECEU|ROUND|1000|LNNNN|2|2130|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PECEU|ROUND|1000|LNNYN|4|4131|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PECEU|ROUND|1000|LNYYN|13|23182.76|2236|2236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PECEU|ROUND|1000|LYNYN|10|13806|1330|1330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PECEU|ROUND|5000|LYNYN|1|5190|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PECEW|ROUND|0|LNNYN|1|9|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PECEW|ROUND|0|LNYYN|1|16.82|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PECEW|ROUND|250|LNNYN|6|2322|25800|25800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PECEW|ROUND|250|LNYYN|16|6161.5|73500|73500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PECEW|ROUND|250|LYNYN|8|3128|39100|39100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PECO|ODD|0|LNNNN|6161|667634.23|17496|14757|2739|0|105|419|68|237|417|441|955|97|0.003771|0.000099|0.003264|0.000086|0.0049|0.000129|0.004023|0.000106|0.00042|0.000011|38.056112||||||||||||||||||||1037|5485|3614|90116.090866
N|XNYS|202609|PECO|ODD|0|LNNYN|5421|622360.99|16309|16038|271|0|271|0|0|0|0|0|0|0|-0.011144|-0.000295|-0.011882|-0.000314|-0.01214|-0.000321|-0.012694|-0.000336|-0.007269|-0.000192|37.818192||||||||||||||||||||94|10|10|0.009867
N|XNYS|202609|PECO|ODD|0|LNYNN|760|85715.23|2263|1865|398|0|177|172|34|0|0|8|7|0|0.00603|0.00016|0.004422|0.000117|0.002814|0.000075|0.000603|0.000016|0.002588|0.000069|37.721683|0.024523|0.001608|0.000043|0.065574|398|0.011457|1167.031422|0||0||||||||401|0|130|754|687|1167.031422
N|XNYS|202609|PECO|ODD|0|LNYYN|2274|233655.75|6143|5337|806|0|806|0|0|0|0|0|0|0|-0.002184|-0.000057|-0.002308|-0.000061|-0.000906|-0.000024|0.000273|0.000007|0.004677|0.000123|38.049721|0.026365|0.002916|0.000077|0.110588|806|0.011725|0.011834|0||0||||||||828|0|315|11|11|0.011834
N|XNYS|202609|PECO|ODD|0|LYNNN|253|32675.73|868|553|315|0|270|27|18|0|0|0|0|0|0.006317|0.000168|0.007841|0.000209|0.004444|0.000118|0.005778|0.000154|-0.00219|-0.000058|37.589937|0.01054|0.01054|0.00028|1|0|||315|0.156492|0||||||||316|0||||
N|XNYS|202609|PECO|ODD|0|LYNYN|1849|202185.17|5336|3797|1538|1|1538|1|0|0|0|0|0|0|0.000292|0.000008|0.000175|0.000005|-0.000149|-0.000004|0.001644|0.000043|0.002151|0.000057|38.008733|0.020533|0.016264|0.000428|0.792089|327|0.011239|0.012749|1191|0.010914|21|0.018571|0.005743||||||1548|0||||
N|XNYS|202609|PECO|ODD|1000|LNNNN|7524|14621737.65|385307|354122|31185|0|849|1400|665|1828|5605|6149|13126|1563|0.00574|0.000151|0.004802|0.000126|0.00692|0.000182|0.003517|0.000092|0.005442|0.000143|38.091769||||||||||||||||||||638|53845|31858|67999.284388
N|XNYS|202609|PECO|ODD|1000|LNNYN|26220|49163620.6|1307348|1301243|6105|0|6105|0|0|0|0|0|0|0|-0.007276|-0.000192|-0.006527|-0.000173|-0.004187|-0.000111|-0.012118|-0.000321|0.006478|0.000171|37.807007||||||||||||||||||||140|392|392|0.009689
N|XNYS|202609|PECO|ODD|1000|LNYNN|576|952203.46|25123|22111|3012|0|1587|288|229|468|323|39|78|0|0.008821|0.000234|0.008918|0.000237|0.010558|0.00028|0.011949|0.000317|0.014459|0.000384|37.653051|0.02253|0.001036|0.000028|0.045977|3012|0.010747|3027.965806|0||0||||||||3353|0|71|3071|1693|3027.965806
N|XNYS|202609|PECO|ODD|1000|LNYYN|11182|20067271.19|536258|522784|13474|0|13474|0|0|0|0|0|0|0|-0.00231|-0.000061|-0.001918|-0.000051|-0.007845|-0.000207|-0.004859|-0.000128|-0.003862|-0.000102|37.822187|0.03104|0.003028|0.00008|0.097554|13474|0.014006|0.011852|0||0||||||||14867|0|306|474|455|0.011852
N|XNYS|202609|PECO|ODD|1000|LYNNN|66|121790.09|3246|1162|2084|0|1809|150|25|60|0|0|40|0|0.007274|0.000194|0.006708|0.000179|0.011344|0.000302|0.021871|0.000582|0.038162|0.001016|37.555938|0.0106|0.010264|0.000273|0.968311|70|0.005|0.007952|2014|2037.306952|0||||||||2120|0||||
N|XNYS|202609|PECO|ODD|1000|LYNYN|6841|13310148.5|354298|321536|32710|52|32710|52|0|0|0|0|0|0|-0.003955|-0.000104|-0.00383|-0.000101|-0.004669|-0.000123|-0.002094|-0.000055|0.001307|0.000034|37.898373|0.015606|0.012387|0.000327|0.793714|3450|0.016329|0.010206|29012|0.012683|300|0.012|0.012248||||||36432|0||||
N|XNYS|202609|PECO|ODD|250|LNNNN|8952|5280157.86|139143|128646|10497|0|556|872|364|807|1683|1729|3886|600|0.005113|0.000134|0.005562|0.000146|0.008273|0.000218|0.00811|0.000213|0.014839|0.00039|38.033826||||||||||||||||||||686|21085|12995|70796.53317
N|XNYS|202609|PECO|ODD|250|LNNYN|20117|17157223.37|445894|443753|2141|0|2141|0|0|0|0|0|0|0|-0.012751|-0.000335|0.00737|0.000194|-0.015525|-0.000408|-0.012307|-0.000323|-0.039327|-0.001033|38.067321||||||||||||||||||||133|258|241|0.009563
N|XNYS|202609|PECO|ODD|250|LNYNN|788|425113.94|11226|9853|1373|0|811|458|57|17|11|9|10|0|0.003671|0.000098|0.003234|0.000086|0.00346|0.000092|-0.000736|-0.00002|0.015521|0.000413|37.621227|0.020823|0.000313|0.000008|0.01504|1373|0.010255|646.784101|0||0||||||||1431|0|104|2443|1989|646.784101
N|XNYS|202609|PECO|ODD|250|LNYYN|10489|9518939.76|246564|240781|5783|0|5783|0|0|0|0|0|0|0|-0.004451|-0.000116|-0.005291|-0.000138|-0.007242|-0.000189|0.002538|0.000066|-0.000514|-0.000013|38.326329|0.059547|0.003135|0.000082|0.052648|5783|0.028206|0.010215|0||0||||||||6042|0|331|2|0|0.010215
N|XNYS|202609|PECO|ODD|250|LYNNN|174|86029.56|2288|1365|923|0|777|86|45|15|0|0|0|0|0.005655|0.000151|0.00909|0.000242|0.013142|0.00035|0.017855|0.000476|0.027248|0.000726|37.53916|0.01|0.010238|0.000273|1.023835|12|0.01|0.000185|888|3.515422|23|0.01|0.010185||||||975|0||||
N|XNYS|202609|PECO|ODD|250|LYNYN|4601|3732096.69|97390|89849|7537|4|7537|4|0|0|0|0|0|0|-0.00248|-0.000065|-0.002546|-0.000067|-0.004567|-0.00012|-0.001178|-0.000031|-0.002398|-0.000063|37.941073|0.013706|0.01175|0.00031|0.857295|1033|0.007953|0.012111|6424|0.010679|84|0.01|0.011124||||||8096|0||||
N|XNYS|202609|PECO|ROUND|1000|LNNNN|10797|40871874.66|1082069|1037067|44922|0|2708|2747|2100|5597|9769|8122|13517|362|0.006215|0.000164|0.005447|0.000144|0.009903|0.000261|0.010099|0.000266|0.010076|0.000265|37.957308||||||||||||||||||||463|83295|48800|34569.580173
N|XNYS|202609|PECO|ROUND|1000|LNNYN|5671|22376552.11|591337|590108|1229|0|1229|0|0|0|0|0|0|0|-0.007852|-0.000209|-0.006363|-0.000169|-0.004915|-0.000131|0.015509|0.000412|0.038666|0.001027|37.648417||||||||||||||||||||29|215|215|0.010319
N|XNYS|202609|PECO|ROUND|1000|LNYNN|134|508834.04|13451|12736|715|0|216|199|100|0|100|100|0|0|-0.004084|-0.000108|0.005706|0.000151|0.012811|0.00034|0.040559|0.001076|-0.002014|-0.000053|37.680014|0.02|0|0|0|715|0.01|3201.15019|0||0||||||||707|8|7|1897|1376|3201.15019
N|XNYS|202609|PECO|ROUND|1000|LNYYN|8806|33243592.52|887998|882152|5846|0|5846|0|0|0|0|0|0|0|0.002345|0.000062|-0.000269|-0.000007|-0.003204|-0.000085|-0.00486|-0.000129|0.012142|0.000322|37.684706|0.02713|0.000766|0.00002|0.028247|5846|0.013182|0.013325|0||0||||||||7373|0|71|0|0|0.013325
N|XNYS|202609|PECO|ROUND|1000|LYNNN|31|118591.69|3101|2601|500|0|400|100|0|0|0|0|0|0|0.008|0.00021|0.002|0.000052|0.022|0.000577|0.046|0.001206|0.054|0.001416|38.137|0.014|0.014|0.000367|1|0|||500|0.089757|0||||||||500|0||||
N|XNYS|202609|PECO|ROUND|1000|LYNYN|3707|14519892.83|384492|335536|48796|160|48796|160|0|0|0|0|0|0|-0.004992|-0.000132|-0.00558|-0.000147|-0.008648|-0.000228|-0.009099|-0.00024|-0.001802|-0.000048|37.924478|0.01353|0.012451|0.000328|0.920213|6494|0.006327|0.010757|41528|0.015118|934|0.015696|0.004563||||||55885|68||||
N|XNYS|202609|PECO|ROUND|10000|LNNNN|161|2293136.57|60772|49891|10881|0|0|300|0|579|3434|1651|4917|0|-0.000331|-0.000009|0.002894|0.000077|-0.005346|-0.000142|-0.012625|-0.000336|-0.031169|-0.000829|37.607739||||||||||||||||||||33|15739|9895|34862.953809
N|XNYS|202609|PECO|ROUND|10000|LNNYN|37794|578492615.13|15063902|15063816|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|0.00186|0.00005|-0.01093|-0.000293|-0.020233|-0.000543|37.270116||||||||||||||||||||3|0|0|0.011929
N|XNYS|202609|PECO|ROUND|10000|LNYNN|4|56517.6|1485|1085|400|0|200|0|0|200|0|0|0|0|-0.00515|-0.000131|0.005|0.000128|0.005|0.000128|0.005|0.000128|0.005|0.000128|39.205|0.03|0.005|0.000128|0.166667|400|0.0125|59.524217|0||0||||||||400|0|1|213|3|59.524217
N|XNYS|202609|PECO|ROUND|10000|LNYYN|18444|281033835.79|7355687|7353905|1782|0|1782|0|0|0|0|0|0|0|0.001852|0.000048|0.002806|0.000073|-0.005892|-0.000154|-0.007548|-0.000197|0.03537|0.000925|38.235802|0.025668|0.005668|0.000148|0.220813|1782|0.01|0.014454|0||0||||||||6529|0|21|0|0|0.014454
N|XNYS|202609|PECO|ROUND|10000|LYNYN|343|4616294.51|121789|104760|17029|0|17029|0|0|0|0|0|0|0|-0.001489|-0.000039|-0.002024|-0.000053|-0.003863|-0.000102|0.003871|0.000102|-0.001939|-0.000051|37.843244|0.0116|0.019481|0.000515|1.679407|1566|0.006957|0.012525|13818|0.014688|1645|0.047416|0.019842||||||24110|42||||
N|XNYS|202609|PECO|ROUND|20000|LNNNN|46|1097276.82|29154|24570|4584|0|0|0|0|1407|1811|1366|0|0|0.006828|0.00018|0.012777|0.000337|0.019468|0.000513|0.0105|0.000277|0.005456|0.000144|37.935059||||||||||||||||||||10|8409|6046|7204.185955
N|XNYS|202609|PECO|ROUND|20000|LNNYN|29021|863997415.57|22850160|22850129|31|0|31|0|0|0|0|0|0|0|-0.010645|-0.000278|-0.000645|-0.000017|-0.008065|-0.000211|-0.010645|-0.000278|-0.082903|-0.002167|38.265161||||||||||||||||||||2|0|0|0.010286
N|XNYS|202609|PECO|ROUND|20000|LNYYN|26005|741746083.03|19684883|19682243|2640|0|2640|0|0|0|0|0|0|0|0.007019|0.000188|0.010807|0.00029|-0.000318|-0.000009|-0.001822|-0.000049|0.04067|0.001092|37.259718|0.025405|0.004129|0.000111|0.162517|2640|0.010638|0.011475|0||0||||||||10200|0|17|0|0|0.011475
N|XNYS|202609|PECO|ROUND|20000|LYNYN|140|3917801.93|103495|96802|6342|351|6342|351|0|0|0|0|0|0|-0.005878|-0.000156|-0.007853|-0.000208|0.004911|0.00013|0.011806|0.000313|0.009193|0.000244|37.699331|0.011044|0.015803|0.000419|1.430871|715|0.007238|0.014661|4468|0.037013|1510|0.013974|0.087397||||||9389|210||||
N|XNYS|202609|PECO|ROUND|200000|LYNYN|6|2265236.28|60328|59958|370|0|370|0|0|0|0|0|0|0|-0.205135|-0.005477|-0.208919|-0.005578|-0.228108|-0.00609|-0.23027|-0.006148|-0.154054|-0.004113|37.456081|0.01|0.014324|0.000382|1.432432|0|||350|0.025567|20|0.04|0.000196||||||1200|50||||
N|XNYS|202609|PECO|ROUND|5000|LNNNN|592|3999222.95|105550|87791|17759|0|190|0|400|1743|3402|3677|8011|336|0.006237|0.000165|0.008497|0.000225|0.008904|0.000236|0.006855|0.000181|0.005119|0.000135|37.793605||||||||||||||||||||110|26055|16858|59967.356321
N|XNYS|202609|PECO|ROUND|5000|LNNYN|7578|56371495.55|1466376|1464869|1507|0|1507|0|0|0|0|0|0|0|0.000889|0.000023|0.003351|0.000089|0.002993|0.000079|0.005893|0.000156|-0.017352|-0.000458|37.850328||||||||||||||||||||22|63|63|0.013184
N|XNYS|202609|PECO|ROUND|5000|LNYNN|15|98264.49|2608|1689|919|0|205|0|0|237|150|33|294|0|0.006649|0.000177|0.011545|0.000307|0.011578|0.000308|0.00704|0.000187|0.005996|0.000159|37.607367|0.021893|0.001893|0.00005|0.086481|919|0.01|14174.059683|0||0||||||||1099|0|6|1055|916|14174.059683
N|XNYS|202609|PECO|ROUND|5000|LNYYN|6415|49068711.69|1269809|1266278|3531|0|3531|0|0|0|0|0|0|0|0.007499|0.000196|0.00921|0.000241|0.002985|0.000078|0.004817|0.000126|-0.002662|-0.00007|38.17931|0.041934|0.013495|0.000353|0.321807|3531|0.01422|0.012866|0||0||||||||5797|50|33|0|0|0.012866
N|XNYS|202609|PECO|ROUND|5000|LYNNN|5|37852|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PECO|ROUND|5000|LYNYN|2042|13777853.91|364862|326197|38665|0|38665|0|0|0|0|0|0|0|-0.005656|-0.000149|-0.006068|-0.00016|-0.007552|-0.000199|-0.006252|-0.000165|-0.007957|-0.00021|37.895561|0.014933|0.014356|0.000379|0.961326|2189|0.007211|0.010928|36014|0.013925|462|0.01|0.007956||||||60993|1032||||
N|XNYS|202609|PECO|ROUND|50000|LNNNN|1|56325|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PECO|ROUND|50000|LNNYN|5|511411.79|13523|13523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PECO|ROUND|50000|LNYYN|4|406274.6|10889|10889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PECO|ROUND|50000|LYNYN|53|6083011.52|160828|159788|1040|0|1040|0|0|0|0|0|0|0|-0.028654|-0.000756|0.004615|0.000122|0.023077|0.000609|0.018269|0.000482|-0.012308|-0.000325|37.895|0.01|0.010577|0.000279|1.057692|500|0.005|0.014827|300|0.013232|240|0.011667|0.010553||||||3900|0||||
N|XNYS|202609|PED|ODD|0|LNNNN|1324|126987.57|9036|8803|233|0|12|9|21|33|18|32|108|0|-0.07133|-0.00495|-0.094292|-0.006543|-0.085966|-0.005965|-0.062532|-0.004339|0.057296|0.003976|14.410708||||||||||||||||||||29|275|142|54321.666548
N|XNYS|202609|PED|ODD|0|LNNYN|13025|1280114.99|87000|86975|25|0|25|0|0|0|0|0|0|0|-0.2556|-0.018086|-0.194|-0.013728|-0.0724|-0.005123|-0.0628|-0.004444|0.0852|0.006029|14.1322||||||||||||||||||||3|0|0|0.009881
N|XNYS|202609|PED|ODD|0|LNYNN|18|2433.63|175|153|22|0|16|0|6|0|0|0|0|0|0.035909|0.002516|-0.034091|-0.002388|-0.040455|-0.002834|-0.042273|-0.002962|0.024545|0.00172|14.273409|0.190455|0.035909|0.002516|0.188544|22|0.077273|0.503545|0||0||||||||27|0|4|13|13|0.503545
N|XNYS|202609|PED|ODD|0|LNYYN|8106|489654.82|33376|32949|427|0|427|0|0|0|0|0|0|0|0.070913|0.004881|0.082248|0.005661|0.067869|0.004671|0.116417|0.008013|0.049906|0.003435|14.528735|0.399157|0.071171|0.004899|0.178303|427|0.163993|0.008127|0||0||||||||431|0|106|1|1|0.008127
N|XNYS|202609|PED|ODD|0|LYNNN|1|13.25|1|0|1|0|1|0|0|0|0|0|0|0|0.18|0.013493|0.18|0.013493|0.2|0.014993|0.2|0.014993|0.21|0.015742|13.34|0.18|0.18|0.013493|1|0|||1|0.015916|0||||||||1|0||||
N|XNYS|202609|PED|ODD|0|LYNYN|534|28624.43|2038|1769|269|0|269|0|0|0|0|0|0|0|0.048625|0.003531|0.058141|0.004222|0.06881|0.004996|0.055316|0.004016|0.052677|0.003825|13.772249|0.277732|0.219145|0.015912|0.789051|131|0.060305|0.014002|137|0.013451|1|0.02|0.014592||||||281|0||||
N|XNYS|202609|PED|ODD|1000|LNNNN|18|22157.32|1426|1232|149|0|40|0|0|0|75|0|34|0|-0.043289|-0.002628|-0.131208|-0.007965|-0.146309|-0.008881|-0.146644|-0.008902|-0.165436|-0.010042|16.473993||||||||||||||||||||3|143|143|27574.790264
N|XNYS|202609|PED|ODD|1000|LNNYN|14|18126.57|1208|1208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PED|ODD|1000|LNYYN|36|48961.54|3087|3012|75|0|75|0|0|0|0|0|0|0|0.07|0.00426|0.09|0.005478|0.12|0.007304|0.11|0.006695|0.11|0.006695|16.43|0.14|0.12|0.007304|0.857143|75|0.01|0.015245|0||0||||||||75|0|1|0|0|0.015245
N|XNYS|202609|PED|ODD|1000|LYNYN|11|13836.46|938|844|94|0|94|0|0|0|0|0|0|0|0.32|0.020189|0.31|0.019558|0.26|0.016404|0.26|0.016404|0.26|0.016404|15.85|0.36|0.32|0.020189|0.888889|94|0.02|0.000215|0||0||||||||94|0||||
N|XNYS|202609|PED|ODD|250|LNNNN|221|103106.58|7138|6812|326|0|0|0|18|23|54|30|201|0|-0.008006|-0.000556|-0.05454|-0.003787|-0.051196|-0.003555|-0.030982|-0.002151|-0.048436|-0.003363|14.401503||||||||||||||||||||11|328|167|97626.334533
N|XNYS|202609|PED|ODD|250|LNNYN|4080|1390863.06|103801|103768|33|0|33|0|0|0|0|0|0|0|-0.12|-0.009091|-0.12|-0.009091|0.14|0.010606|0.14|0.010606|0.11|0.008333|13.2||||||||||||||||||||1|0|0|0.009693
N|XNYS|202609|PED|ODD|250|LNYNN|5|2299.09|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|1|
N|XNYS|202609|PED|ODD|250|LNYYN|1483|526644.61|39196|38873|323|0|323|0|0|0|0|0|0|0|-0.006285|-0.000418|0.079505|0.005293|0.070712|0.004707|0.065356|0.004351|0.067276|0.004479|15.021579|0.197214|0.100743|0.006707|0.510832|323|0.048235|0.009125|0||0||||||||323|0|10|0|0|0.009125
N|XNYS|202609|PED|ODD|250|LYNYN|43|24979.02|1763|1116|647|0|647|0|0|0|0|0|0|0|0.059444|0.003914|0.119335|0.007857|0.116569|0.007675|0.094498|0.006222|0.153014|0.010075|15.187535|0.205487|0.18119|0.01193|0.88176|205|0.040537|0.01625|397|0.011194|45|0.01|0.012387||||||854|0||||
N|XNYS|202609|PED|ROUND|1000|LNNNN|76|127982.98|8655|8255|400|0|46|154|0|0|0|0|200|0|-0.09|-0.005409|-0.1825|-0.010969|-0.1625|-0.009767|-0.12|-0.007213|-0.0675|-0.004057|16.6375||||||||||||||||||||4|574|251|15715.89643
N|XNYS|202609|PED|ROUND|1000|LNNYN|118|194664.32|13322|13298|24|0|24|0|0|0|0|0|0|0|-0.56|-0.038957|-0.56|-0.038957|-0.27|-0.018783|-0.25|-0.017391|0.12|0.008348|14.375||||||||||||||||||||1|0|0|0.006569
N|XNYS|202609|PED|ROUND|1000|LNYNN|3|4140|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|PED|ROUND|1000|LNYYN|1613|2503618.39|173989|173973|16|0|16|0|0|0|0|0|0|0|0.03|0.002317|0.03|0.002317|0.03|0.002317|0.03|0.002317|0.03|0.002317|12.945|0.13|0.03|0.002317|0.230769|16|0.05|0.015184|0||0||||||||156|0|1|0|0|0.015184
N|XNYS|202609|PED|ROUND|1000|LYNYN|271|680593.82|48915|48276|639|0|639|0|0|0|0|0|0|0|-0.100423|-0.00661|-0.087214|-0.00574|-0.024413|-0.001607|-0.039671|-0.002611|0.126714|0.00834|15.193255|0.140908|0.134617|0.00886|0.955353|101|0.019901|0.020492|538|0.008561|0||||||||685|53||||
N|XNYS|202609|PED|ROUND|10000|LNNNN|12|151722.66|10015|10015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PED|ROUND|10000|LNNYN|5|62704.35|4599|4599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PED|ROUND|10000|LNYYN|31|436947.03|28452|28443|9|0|9|0|0|0|0|0|0|0|0.2|0.012154|0.2|0.012154|0.2|0.012154|0.19|0.011547|-0.53|-0.032209|16.455|0.53|0.23|0.013978|0.433962|9|0.15|0.006657|0||0||||||||200|0|1|0|0|0.006657
N|XNYS|202609|PED|ROUND|10000|LYNYN|21|296112.15|19395|19395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PED|ROUND|20000|LNYYN|17|512372.35|33542|33442|100|0|100|0|0|0|0|0|0|0|-0.08|-0.004818|-0.32|-0.019271|-0.32|-0.019271|-0.88|-0.052996|-1|-0.060223|16.605|0.71|0.69|0.041554|0.971831|100|0.01|0.013987|0||0||||||||300|0|1|0|0|0.013987
N|XNYS|202609|PED|ROUND|20000|LYNYN|3|80746|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PED|ROUND|5000|LNNNN|2|17146.72|1157|1157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PED|ROUND|5000|LNNYN|15|116905.07|8272|8272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PED|ROUND|5000|LNYYN|25|185315.07|12227|12227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PED|ROUND|5000|LYNYN|343|1980854.57|150978|150978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PED|ROUND|50000|LNNYN|1|92207.4|6770|6770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PED|ROUND|50000|LNYYN|23|2269701|141000|141000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PED|ROUND|50000|LYNYN|8|1468376|89000|89000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEG|ODD|0|LNNNN|32377|3369893.95|47550|33397|14153|0|209|479|396|2333|5638|3001|1916|181|0.006007|0.000085|0.007601|0.000107|0.010955|0.000154|0.009829|0.000139|0.008794|0.000124|70.927579||||||||||||||||||||9657|21546|8752|35763.25624
N|XNYS|202609|PEG|ODD|0|LNNYN|8470|1097994.95|15585|15352|233|0|233|0|0|0|0|0|0|0|-0.012489|-0.000177|-0.013348|-0.000189|-0.008798|-0.000125|0.0003|0.000004|0.009099|0.000129|70.459914||||||||||||||||||||145|6|6|0.010425
N|XNYS|202609|PEG|ODD|0|LNYNN|1917|238048.68|3386|2921|465|0|157|114|32|27|62|41|27|5|0.003699|0.000053|0.004753|0.000068|0.009333|0.000133|0.004731|0.000067|0.002602|0.000037|70.299054|0.022452|0.001204|0.000017|0.05364|465|0.010624|23180.051702|0||0||||||||467|0|277|1850|1552|23180.051702
N|XNYS|202609|PEG|ODD|0|LNYYN|7739|920367.48|13051|10777|2274|0|2274|0|0|0|0|0|0|0|-0.000422|-0.000006|0.000172|0.000002|0.001609|0.000023|0.005449|0.000077|0.005761|0.000082|70.548665|0.037076|0.008808|0.000125|0.237576|2274|0.014134|0.011255|0||0||||||||2329|0|1470|22|22|0.011255
N|XNYS|202609|PEG|ODD|0|LYNNN|276|34506.15|493|356|133|4|87|17|5|7|16|5|0|0|0.007518|0.000107|0.007664|0.000109|0.014964|0.000213|0.029854|0.000424|0.023285|0.000331|70.39781|0.011679|0.009854|0.00014|0.84375|17|0.007353|0.009966|120|1486.247486|0||||||||137|0||||
N|XNYS|202609|PEG|ODD|0|LYNYN|7351|796949.42|11293|6512|4781|0|4781|0|0|0|0|0|0|0|0.004093|0.000058|0.003821|0.000054|0.002079|0.000029|-0.000207|-0.000003|-0.00078|-0.000011|70.72981|0.019879|0.014593|0.000206|0.734112|1230|0.010459|0.01123|3532|0.011744|19|0.012105|0.005863||||||4794|0||||
N|XNYS|202609|PEG|ODD|1000|LNNNN|234252|446366688.16|6335740|5721803|613714|0|12810|18393|17877|115822|239081|122320|81841|5570|0.004824|0.000068|0.006236|0.000088|0.009055|0.000128|0.009619|0.000136|0.007083|0.0001|70.476503||||||||||||||||||||21764|1593616|380896|22476.12134
N|XNYS|202609|PEG|ODD|1000|LNNYN|82613|245728236.24|3523217|3508230|14987|0|14987|0|0|0|0|0|0|0|-0.010564|-0.000151|-0.00993|-0.000142|-0.00101|-0.000014|0.000339|0.000005|-0.003329|-0.000048|69.906433||||||||||||||||||||478|670|601|0.008432
N|XNYS|202609|PEG|ODD|1000|LNYNN|29259|54085644.8|765658|693708|71950|0|11578|7073|3890|16617|20358|8163|4025|246|0.003225|0.000046|0.004069|0.000058|0.006227|0.000088|0.006199|0.000088|0.003133|0.000045|70.381936|0.021273|0.000482|0.000007|0.022651|71950|0.010396|9664.160818|0||0||||||||76800|0|2907|248617|104621|9664.160818
N|XNYS|202609|PEG|ODD|1000|LNYYN|67910|207145087.13|2955667|2800578|155089|0|155089|0|0|0|0|0|0|0|-0.003491|-0.00005|-0.005534|-0.000079|-0.007908|-0.000112|-0.008655|-0.000123|-0.001403|-0.00002|70.410209|0.032208|0.00654|0.000093|0.203057|155089|0.012834|0.01207|0||0||||||||171875|0|4922|4035|3986|0.01207
N|XNYS|202609|PEG|ODD|1000|LYNNN|5395|9744176.29|139659|110183|29348|128|9397|3596|2158|5387|5552|1932|1346|108|0.002622|0.000038|0.002606|0.000037|0.0047|0.000067|0.001929|0.000028|0.000629|0.000009|69.787345|0.009651|0.008711|0.000125|0.902559|1822|0.007854|0.010036|27609|7827.683853|45|0.01|20.053329||||||30705|0||||
N|XNYS|202609|PEG|ODD|1000|LYNYN|36179|105337925.38|1510537|1224287|285522|728|285522|728|0|0|0|0|0|0|-0.001929|-0.000027|-0.002864|-0.000041|-0.004473|-0.000064|-0.003751|-0.000053|-0.001183|-0.000017|70.241309|0.017221|0.014974|0.000213|0.869525|41834|0.008861|0.011079|240218|0.014984|4198|0.011698|0.007151||||||303424|0||||
N|XNYS|202609|PEG|ODD|250|LNNNN|35824|20085651.06|284618|206213|78405|0|924|1959|1979|10714|27410|16809|17229|1381|0.00617|0.000088|0.007597|0.000108|0.010048|0.000143|0.008882|0.000126|0.006911|0.000098|70.440273||||||||||||||||||||10222|100693|40645|37376.912277
N|XNYS|202609|PEG|ODD|250|LNNYN|18557|10818303.58|154304|153173|1131|0|1131|0|0|0|0|0|0|0|-0.008099|-0.000116|-0.009425|-0.000135|0.001547|0.000022|0.010566|0.000151|0.027091|0.000387|69.967564||||||||||||||||||||152|59|59|0.009983
N|XNYS|202609|PEG|ODD|250|LNYNN|2767|1593036.39|22573|20450|2123|0|654|348|107|250|394|305|65|0|0.00399|0.000057|0.004861|0.000069|0.007117|0.000101|0.016726|0.000238|0.012558|0.000179|70.281766|0.022807|0.001286|0.000018|0.056382|2123|0.010761|4738.885777|0||0||||||||2196|0|290|6556|4659|4738.885777
N|XNYS|202609|PEG|ODD|250|LNYYN|8813|4804639.65|68337|55761|12576|0|12576|0|0|0|0|0|0|0|-0.003176|-0.000045|-0.003228|-0.000046|-0.003427|-0.000049|-0.00585|-0.000083|-0.003393|-0.000048|70.363341|0.031877|0.007141|0.000101|0.224032|12576|0.012368|0.011221|0||0||||||||12808|0|1611|190|185|0.011221
N|XNYS|202609|PEG|ODD|250|LYNNN|335|177441.78|2559|1671|858|30|648|94|33|54|46|0|13|0|0.007601|0.000109|0.00857|0.000123|0.015169|0.000218|0.015056|0.000217|0.022342|0.000322|69.434279|0.011689|0.008536|0.000123|0.73025|127|0.011024|0.013561|761|3085.456953|0||||||||888|0||||
N|XNYS|202609|PEG|ODD|250|LYNYN|6854|3818576|54346|30048|24274|24|24274|24|0|0|0|0|0|0|-0.000745|-0.000011|-0.001703|-0.000024|-0.003969|-0.000056|-0.001336|-0.000019|0.002272|0.000032|70.349709|0.016943|0.01401|0.000199|0.82686|3994|0.009246|0.011648|20198|0.012312|106|0.01217|0.006953||||||24486|0||||
N|XNYS|202609|PEG|ODD|5000|LNNNN|9319|55890958.98|790267|686955|103056|0|2095|2325|2171|20990|45203|20468|9619|185|0.006529|0.000093|0.007711|0.000109|0.008481|0.00012|0.011745|0.000166|0.016421|0.000233|70.541733||||||||||||||||||||1278|157288|57274|19832.370396
N|XNYS|202609|PEG|ODD|5000|LNNYN|3573|21342697.49|303947|300958|2989|0|2989|0|0|0|0|0|0|0|-0.010361|-0.000147|-0.008548|-0.000121|-0.004537|-0.000064|-0.017879|-0.000254|-0.013516|-0.000192|70.390669||||||||||||||||||||48|78|78|0.010353
N|XNYS|202609|PEG|ODD|5000|LNYNN|545|3168146.64|44714|37403|7311|0|1150|428|637|1760|1923|883|530|0|0.003242|0.000046|0.003054|0.000043|0.001087|0.000015|0.00181|0.000025|0.02335|0.000328|71.24334|0.02154|0.000386|0.000005|0.017907|7311|0.010577|6519.164035|0||0||||||||7801|0|94|12146|6003|6519.164035
N|XNYS|202609|PEG|ODD|5000|LNYYN|3111|18351744.11|257663|220928|36735|0|36735|0|0|0|0|0|0|0|-0.004599|-0.000065|-0.005808|-0.000082|-0.003963|-0.000056|0.005124|0.000072|0.003909|0.000055|70.886616|0.0336|0.009391|0.000132|0.279503|36735|0.012104|0.011961|0||0||||||||45243|0|533|878|869|0.011961
N|XNYS|202609|PEG|ODD|5000|LYNNN|91|523346|7508|3904|3604|0|2795|154|0|576|79|0|0|0|0.003388|0.000048|0.006304|0.00009|0.008052|0.000115|0.018024|0.000257|0.01947|0.000277|70.249481|0.012941|0.010089|0.000144|0.779588|642|0.008006|0.014613|2962|194.355102|0||||||||3609|0||||
N|XNYS|202609|PEG|ODD|5000|LYNYN|5393|31929838.46|450914|327459|123166|289|123166|289|0|0|0|0|0|0|-0.001878|-0.000027|-0.003169|-0.000045|-0.004808|-0.000068|-0.003704|-0.000052|0.002361|0.000033|70.844928|0.016839|0.015357|0.000217|0.912012|13531|0.007797|0.012058|108654|0.01501|1270|0.011055|0.010932||||||145239|0||||
N|XNYS|202609|PEG|ROUND|10000|LNNNN|7361|100750173.81|1429957|1044761|382355|0|4207|6711|6496|72570|172829|73018|44980|1544|0.00605|0.000086|0.008448|0.00012|0.009394|0.000133|0.009469|0.000134|0.005501|0.000078|70.627653||||||||||||||||||||2042|415467|226316|18955.692194
N|XNYS|202609|PEG|ROUND|10000|LNNYN|20411|296201527.4|4075187|4072565|2622|0|2622|0|0|0|0|0|0|0|-0.003963|-0.000057|0.002864|0.000041|-0.00251|-0.000036|-0.025748|-0.000371|-0.046381|-0.000669|69.321735||||||||||||||||||||36|253|242|0.005993
N|XNYS|202609|PEG|ROUND|10000|LNYNN|362|4962339.51|70591|42979|27412|0|8273|1659|460|5350|5752|4169|1749|0|0.003079|0.000044|0.006692|0.000095|0.00783|0.000112|0.001844|0.000026|-0.000708|-0.00001|70.131973|0.024876|0.000713|0.00001|0.028655|27412|0.012082|6826.014178|0||0||||||||29496|1299|158|21050|12070|6826.014178
N|XNYS|202609|PEG|ROUND|10000|LNYYN|11091|158010499.79|2189197|2145162|44035|0|44035|0|0|0|0|0|0|0|-0.000222|-0.000003|-0.000267|-0.000004|0.002156|0.00003|0.002357|0.000033|0.009492|0.000133|71.146842|0.028501|0.005677|0.00008|0.199171|44035|0.011412|0.012565|0||0||||||||98529|864|556|1977|1811|0.012565
N|XNYS|202609|PEG|ROUND|10000|LYNNN|173|2363808.05|33459|11101|19309|3049|16015|3587|523|1263|715|255|0|0|0.004345|0.000061|0.002193|0.000031|0.001979|0.000028|0.006222|0.000088|-0.003331|-0.000047|70.982653|0.016395|0.013434|0.000189|0.81938|4192|0.007897|0.031614|18166|457.694156|0||||||||21484|1778||||
N|XNYS|202609|PEG|ROUND|10000|LYNYN|14668|204769526.73|2904423|2019817|881253|3353|881253|3353|0|0|0|0|0|0|-0.006179|-0.000088|-0.008081|-0.000115|-0.010221|-0.000145|-0.010606|-0.00015|-0.008888|-0.000126|70.5524|0.015734|0.015171|0.000215|0.964233|55865|0.006971|0.016592|815289|0.020618|13452|0.010446|0.010399||||||1087845|41472||||
N|XNYS|202609|PEG|ROUND|20000|LNNNN|4023|111319128.78|1582491|1027362|550645|200|6758|10888|6449|104707|259511|96677|64329|1526|0.007091|0.000101|0.009911|0.000141|0.013124|0.000187|0.011024|0.000157|0.011193|0.000159|70.332993||||||||||||||||||||1482|526617|341042|14108.441105
N|XNYS|202609|PEG|ROUND|20000|LNNYN|67085|2318988476.66|32560161|32553660|6501|0|6501|0|0|0|0|0|0|0|-0.007762|-0.000111|-0.007427|-0.000106|-0.018631|-0.000266|-0.008542|-0.000122|0.019778|0.000282|70.114072||||||||||||||||||||46|3|1|0.011124
N|XNYS|202609|PEG|ROUND|20000|LNYNN|189|5141640.81|73489|33278|39811|0|8017|5605|1384|4751|9766|4279|6009|0|0.001445|0.000021|0.00727|0.000104|0.0106|0.000152|0.011767|0.000168|0.008333|0.000119|69.935873|0.025942|0.001901|0.000027|0.073297|39811|0.01202|13813.133624|0||0||||||||41530|6415|126|23043|15152|13813.133624
N|XNYS|202609|PEG|ROUND|20000|LNYYN|80661|2855515068.73|40724704|40666937|57767|0|57767|0|0|0|0|0|0|0|0.007547|0.000109|0.002469|0.000036|-0.006715|-0.000097|-0.00963|-0.000139|0.012246|0.000176|69.494325|0.02979|0.006875|0.000099|0.230773|57767|0.011458|0.012007|0||0||||||||116702|6774|354|1209|1109|0.012007
N|XNYS|202609|PEG|ROUND|20000|LYNNN|63|1950064.22|27594|2217|21603|3774|17750|4299|1352|517|959|500|0|0|0.009586|0.000136|0.016605|0.000235|0.012985|0.000184|0.010893|0.000154|0.010068|0.000142|70.730871|0.016127|0.014914|0.000211|0.924765|2486|0.011422|0.099417|21548|678.27169|1343|0.00968|19.191973||||||19559|5075||||
N|XNYS|202609|PEG|ROUND|20000|LYNYN|6723|193231510.34|2745820|1789961|939109|16750|939109|16431|319|0|0|0|0|0|-0.005935|-0.000084|-0.007995|-0.000114|-0.011621|-0.000165|-0.011792|-0.000168|-0.007324|-0.000104|70.396592|0.015171|0.014638|0.000208|0.964893|52524|0.007404|0.03609|890566|0.032216|12769|0.010522|0.014605||||||1093383|38390||||
N|XNYS|202609|PEG|ROUND|20000|MXXNN|2|87126|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.01|0.000149|-0.01|-0.000149|-0.01|-0.000149|-0.01|-0.000149|-0.01|-0.000149|67.015|0.01|0.01|0.000149|1|0|||1300|0.019507|0||||||||1300|0||||
N|XNYS|202609|PEG|ROUND|200000|LNNNN|94|42557361.31|605872|399533|114798|0|11803|0|810|23421|46563|20762|11439|0|0.003541|0.00005|0.005168|0.000073|0.00324|0.000046|-0.004048|-0.000058|0.00291|0.000041|70.378042||||||||||||||||||||34|100418|94856|19535.196425
N|XNYS|202609|PEG|ROUND|200000|LNNYN|76|26754144.12|388267|387367|900|0|900|0|0|0|0|0|0|0|0.003333|0.000049|0.01|0.000147|0.01|0.000147|0.013333|0.000197|0.01|0.000147|67.801667||||||||||||||||||||2|0|0|0.009392
N|XNYS|202609|PEG|ROUND|200000|LNYNN|8|4493869.29|63672|48768|5701|0|201|5500|0|0|0|0|0|0|0.029993|0.000432|0.079984|0.001152|0.079984|0.001152|0.099981|0.00144|0.039991|0.000576|69.449626|0.02|0|0|0|5701|0.01|0.386682|0||0||||||||3667|5400|2|4192|4192|0.386682
N|XNYS|202609|PEG|ROUND|200000|LNYYN|155|47368082.76|678473|677102|1371|0|1371|0|0|0|0|0|0|0|-0.003231|-0.000047|-0.008884|-0.000131|0.017133|0.000252|0.020832|0.000306|-0.043355|-0.000637|68.046346|0.021459|0.00089|0.000013|0.041468|1371|0.010284|0.011213|0||0||||||||7600|145|10|0|0|0.011213
N|XNYS|202609|PEG|ROUND|200000|LYNNN|4|1542692|20982|5282|14267|1433|5745|1320|6382|2253|0|0|0|0|-0.010205|-0.000139|-0.016015|-0.000218|-0.012223|-0.000166|-0.012223|-0.000166|-0.012223|-0.000166|73.524939|0.011847|0.047018|0.000639|3.96871|450|0.01|0.029464|3820|2.536498|11430|0.024549|145.594092||||||4600|910||||
N|XNYS|202609|PEG|ROUND|200000|LYNYN|324|146763267.48|2137947|1964501|173226|220|169551|3895|0|0|0|0|0|0|-0.007552|-0.000108|-0.012773|-0.000183|-0.014151|-0.000203|-0.018501|-0.000265|-0.017563|-0.000252|69.801684|0.011465|0.014077|0.000202|1.22778|6731|0.006813|0.012946|148254|0.031278|18461|0.014752|0.042777||||||179225|27058||||
N|XNYS|202609|PEG|ROUND|5000|LNNNN|180464|1275837783.21|18102742|16866185|1235147|0|29596|39239|38643|205057|477224|261752|179580|4056|0.005899|0.000084|0.007573|0.000108|0.010314|0.000146|0.009048|0.000128|0.00621|0.000088|70.437093||||||||||||||||||||12679|1731579|562666|17038.953598
N|XNYS|202609|PEG|ROUND|5000|LNNYN|30408|217852438.28|3078198|3072167|6031|0|6031|0|0|0|0|0|0|0|-0.009413|-0.000135|-0.007859|-0.000113|-0.012469|-0.000179|-0.005009|-0.000072|0.028828|0.000414|69.618925||||||||||||||||||||97|498|491|0.008951
N|XNYS|202609|PEG|ROUND|5000|LNYNN|3507|25472583.46|361315|259530|101685|0|26810|9488|2554|11094|21100|17311|13103|225|0.004369|0.000062|0.005779|0.000082|0.008471|0.00012|0.012524|0.000178|0.012372|0.000176|70.322946|0.021113|0.000419|0.000006|0.019843|101685|0.010347|12155.303793|0||0||||||||107671|101|1044|114795|63190|12155.303793
N|XNYS|202609|PEG|ROUND|5000|LNYYN|14723|109587358.77|1545967|1500866|45101|0|45101|0|0|0|0|0|0|0|-0.001651|-0.000023|-0.001437|-0.00002|-0.004404|-0.000062|-0.003599|-0.000051|0.014519|0.000206|70.506453|0.03113|0.004609|0.000065|0.148055|45101|0.013261|0.01222|0||0||||||||81949|44|748|2313|2313|0.01222
N|XNYS|202609|PEG|ROUND|5000|LYNNN|754|5462341.99|78043|39521|34570|3952|29290|5430|584|1352|1566|100|200|0|0.003788|0.000054|0.002575|0.000037|0.006596|0.000094|0.005412|0.000077|-0.003603|-0.000051|70.006519|0.014901|0.012304|0.000176|0.82572|6474|0.008383|0.020677|31623|1056.592205|425|0.01|0.598853||||||39004|308||||
N|XNYS|202609|PEG|ROUND|5000|LYNYN|21020|162389613.22|2312113|1516872|794500|741|794500|741|0|0|0|0|0|0|-0.005456|-0.000078|-0.007005|-0.0001|-0.009621|-0.000137|-0.009251|-0.000131|-0.005019|-0.000071|70.369489|0.017316|0.016458|0.000234|0.950475|59606|0.00733|0.012671|728177|0.015803|7458|0.012863|0.007623||||||867268|11740||||
N|XNYS|202609|PEG|ROUND|50000|LNNNN|675|58989017.63|831987|515475|272853|231|1530|7758|6333|45490|131183|54060|20660|6070|0.008557|0.000121|0.012699|0.00018|0.014814|0.00021|0.017093|0.000242|0.010167|0.000144|70.694636||||||||||||||||||||265|280522|238714|40324.479756
N|XNYS|202609|PEG|ROUND|50000|LNNYN|45235|2567007069.86|36611723|36607281|4442|0|4442|0|0|0|0|0|0|0|-0.009948|-0.000141|-0.006209|-0.000088|-0.008739|-0.000124|-0.018863|-0.000267|0.015068|0.000213|70.576974||||||||||||||||||||25|0|0|0.010036
N|XNYS|202609|PEG|ROUND|50000|LNYNN|22|2403842.69|33789|10967|20781|0|5539|7602|140|300|1300|400|5500|0|0.006882|0.000097|0.00684|0.000096|-0.02537|-0.000357|-0.011717|-0.000165|-0.04902|-0.000689|71.127372|0.026567|0.003584|0.00005|0.134887|20781|0.011492|26684.095285|0||0||||||||10821|12412|15|13871|11431|26684.095285
N|XNYS|202609|PEG|ROUND|50000|LNYYN|44276|2547123285.91|36411683|36386804|24879|0|24879|0|0|0|0|0|0|0|0.005446|0.000077|0.004747|0.000067|-0.016702|-0.000237|-0.010156|-0.000144|0.009597|0.000136|70.418631|0.034465|0.010097|0.000143|0.292962|24879|0.012184|0.012211|0||0||||||||81369|2893|194|944|844|0.012211
N|XNYS|202609|PEG|ROUND|50000|LYNNN|15|1231140.8|17253|3754|12267|474|7898|551|1510|139|2643|0|0|0|0.006919|0.000097|0.00484|0.000068|0.011428|0.00016|0.006726|0.000094|-0.005796|-0.000081|71.351872|0.01454|0.015275|0.000214|1.05058|631|0.008423|0.148209|11110|317.885227|1000|0.01|1.170209||||||5700|6761||||
N|XNYS|202609|PEG|ROUND|50000|LYNYN|2359|220452992.53|3130043|2452516|648901|28626|648901|27309|1162|155|0|0|0|0|-0.008324|-0.000118|-0.011068|-0.000157|-0.009857|-0.00014|-0.006747|-0.000096|-0.001895|-0.000027|70.321623|0.013154|0.012923|0.000184|0.982494|38746|0.007383|0.115853|620403|0.054072|18378|0.011321|0.581503||||||761119|43232||||
N|XNYS|202609|PEGA|ODD|0|LNNNN|12797|1594801.72|44694|40176|4518|0|223|636|542|635|904|755|775|48|0.005593|0.000158|0.0062|0.000175|0.014349|0.000404|0.01149|0.000324|0.011186|0.000315|35.511626||||||||||||||||||||1583|9589|5350|43407.312333
N|XNYS|202609|PEGA|ODD|0|LNNYN|17430|2262786.9|63360|62876|484|0|484|0|0|0|0|0|0|0|-0.014215|-0.000405|-0.012087|-0.000344|-0.013368|-0.000381|-0.008306|-0.000237|0.030723|0.000875|35.097335||||||||||||||||||||154|18|18|0.009105
N|XNYS|202609|PEGA|ODD|0|LNYNN|2751|359103.86|10060|9243|817|0|392|287|84|10|22|18|4|0|0.000306|0.000009|-0.004149|-0.000118|-0.007185|-0.000204|-0.009682|-0.000275|-0.000722|-0.000021|35.209535|0.031285|0.003195|0.000091|0.102113|817|0.014045|1036.195406|0||0||||||||838|0|264|2674|1929|1036.195406
N|XNYS|202609|PEGA|ODD|0|LNYYN|7022|845174.15|23593|21233|2360|0|2360|0|0|0|0|0|0|0|-0.000699|-0.00002|-0.000767|-0.000022|-0.001915|-0.000054|0.004614|0.000131|0.01853|0.000525|35.318078|0.043081|0.008042|0.000228|0.186682|2360|0.017519|0.009953|0||0||||||||2423|0|715|27|26|0.009953
N|XNYS|202609|PEGA|ODD|0|LYNNN|298|35109.29|1004|774|230|0|152|63|15|0|0|0|0|0|0.007174|0.000206|0.005174|0.000149|0.001087|0.000031|-0.002|-0.000058|-0.012435|-0.000358|34.766674|0.011174|0.010478|0.000301|0.937743|18|0.008889|0.008462|204|0.248113|8|0.01|0.039338||||||242|0||||
N|XNYS|202609|PEGA|ODD|0|LYNYN|4154|441743.62|12333|9452|2881|0|2881|0|0|0|0|0|0|0|-0.000767|-0.000022|0.001437|0.00004|-0.00202|-0.000057|-0.003218|-0.000091|-0.00142|-0.00004|35.486255|0.023568|0.020555|0.000579|0.872165|487|0.012526|0.010261|2255|0.010584|139|0.012662|0.005178||||||2920|0||||
N|XNYS|202609|PEGA|ODD|1000|LNNNN|8419|14496564.54|409546|358067|51235|0|2311|4041|2923|6313|11270|9731|13568|1078|0.006216|0.000174|0.006768|0.00019|0.012917|0.000362|0.012259|0.000344|0.012108|0.000339|35.668428||||||||||||||||||||949|80999|44236|34768.967172
N|XNYS|202609|PEGA|ODD|1000|LNNYN|70619|123558708.01|3488840|3479035|9805|0|9805|0|0|0|0|0|0|0|-0.022106|-0.000627|-0.019128|-0.000542|-0.01617|-0.000458|-0.01695|-0.00048|-0.028069|-0.000796|35.279068||||||||||||||||||||241|761|745|0.006772
N|XNYS|202609|PEGA|ODD|1000|LNYNN|493|700531.76|19782|16993|2789|0|1870|612|59|27|60|106|55|0|0.008788|0.000247|0.010405|0.000292|0.004324|0.000121|0.017594|0.000494|0.099889|0.002805|35.605059|0.034163|0.006899|0.000194|0.201931|2789|0.013632|1607.749773|0||0||||||||3230|0|66|3624|2099|1607.749773
N|XNYS|202609|PEGA|ODD|1000|LNYYN|60404|100094484.49|2821982|2773996|47986|0|47986|0|0|0|0|0|0|0|-0.001221|-0.000035|-0.004366|-0.000124|-0.011944|-0.000338|-0.015217|-0.000431|-0.02812|-0.000796|35.341379|0.049382|0.005974|0.000169|0.120985|47986|0.021704|0.010029|0||0||||||||52690|0|1024|1906|1906|0.010029
N|XNYS|202609|PEGA|ODD|1000|LYNNN|56|101220|2896|1342|1504|50|1471|83|0|0|0|0|0|0|0.012722|0.000362|0.023912|0.00068|0.009846|0.00028|-0.013816|-0.000393|-0.012625|-0.000359|35.186856|0.021512|0.022645|0.000644|1.052647|175|0.008|0.013988|1260|0.062633|119|0.01916|0.025755||||||1570|0||||
N|XNYS|202609|PEGA|ODD|1000|LYNYN|15387|27607123.46|780355|714513|65780|62|65780|62|0|0|0|0|0|0|-0.002184|-0.000061|-0.003084|-0.000087|-0.008923|-0.000251|-0.011258|-0.000316|-0.009187|-0.000258|35.580569|0.023164|0.022387|0.000629|0.966457|7608|0.011994|0.0099|54251|0.010354|3983|0.016488|0.006388||||||72991|0||||
N|XNYS|202609|PEGA|ODD|250|LNNNN|21759|12368604.88|349444|332095|17344|0|1134|2609|1702|2126|3333|2695|3657|88|0.006154|0.000174|0.00761|0.000215|0.013205|0.000374|0.017107|0.000484|0.01532|0.000433|35.346483||||||||||||||||||||1116|46799|22025|25054.352072
N|XNYS|202609|PEGA|ODD|250|LNNYN|32176|20157963.38|564977|563078|1899|0|1899|0|0|0|0|0|0|0|-0.015956|-0.000454|-0.015519|-0.000441|-0.015782|-0.000449|-0.003181|-0.00009|-0.044018|-0.001252|35.167367||||||||||||||||||||132|242|215|0.009068
N|XNYS|202609|PEGA|ODD|250|LNYNN|3338|1755064.48|49290|46877|2413|0|1184|878|125|84|80|54|8|0|0.006801|0.000193|0.00966|0.000274|0.00862|0.000245|0.014803|0.00042|0.016204|0.00046|35.227816|0.02896|0.002814|0.00008|0.097167|2413|0.013073|586.221961|0||0||||||||2468|0|159|8355|4708|586.221961
N|XNYS|202609|PEGA|ODD|250|LNYYN|13553|9987355.46|275576|265743|9833|0|9833|0|0|0|0|0|0|0|-0.003926|-0.00011|-0.000108|-0.000003|0.001972|0.000055|0.002105|0.000059|0.035261|0.000992|35.558129|0.060388|0.006534|0.000184|0.108201|9833|0.026927|0.009714|0||0||||||||10144|0|596|488|444|0.009714
N|XNYS|202609|PEGA|ODD|250|LYNNN|155|75517.75|2146|1760|386|0|318|56|0|12|0|0|0|0|0.022953|0.000657|0.033653|0.000963|0.036839|0.001055|0.016347|0.000468|0.041606|0.001191|34.934793|0.015751|0.015233|0.000436|0.967105|28|0.02|0.000142|312|0.75687|46|0.01|0.059843||||||388|0||||
N|XNYS|202609|PEGA|ODD|250|LYNYN|3829|2543377.41|70546|57760|12766|20|12766|20|0|0|0|0|0|0|-0.003523|-0.000099|-0.005632|-0.000158|-0.008534|-0.00024|-0.009161|-0.000257|-0.002405|-0.000068|35.615244|0.021814|0.020139|0.000565|0.923204|1778|0.010377|0.008849|10317|0.010669|691|0.011201|0.006668||||||13169|0||||
N|XNYS|202609|PEGA|ROUND|1000|LNNNN|5713|20577020.05|575072|461583|113251|0|2404|16189|13011|17569|25721|21088|16783|486|0.007096|0.000199|0.006881|0.000193|0.013673|0.000383|0.009732|0.000273|0.005334|0.00015|35.674098||||||||||||||||||||1161|149711|82735|17322.921969
N|XNYS|202609|PEGA|ROUND|1000|LNNYN|9001|33214757.08|931107|928417|2690|0|2690|0|0|0|0|0|0|0|0.000959|0.000028|-0.001283|-0.000037|-0.041569|-0.001196|0.012454|0.000358|0.074535|0.002144|34.76968||||||||||||||||||||40|212|212|0.009474
N|XNYS|202609|PEGA|ROUND|1000|LNYNN|53|190553.65|5387|3887|1500|0|500|100|200|100|300|100|200|0|0.006667|0.000193|0.004667|0.000135|0.072667|0.002109|-0.079333|-0.002302|-0.104|-0.003018|34.458|0.024|0.004|0.000116|0.166667|1500|0.01|10111.777298|0||0||||||||1500|0|15|1453|1011|10111.777298
N|XNYS|202609|PEGA|ROUND|1000|LNYYN|9387|34384042.94|967872|955250|12622|0|12622|0|0|0|0|0|0|0|0.000894|0.000025|0.002889|0.000082|0.002771|0.000078|-0.007035|-0.000199|-0.008713|-0.000246|35.35132|0.050584|0.004245|0.00012|0.083919|12622|0.023169|0.01263|0||0||||||||17810|155|164|267|267|0.01263
N|XNYS|202609|PEGA|ROUND|1000|LYNNN|14|47443.53|1414|255|1059|100|1059|100|0|0|0|0|0|0|0.017567|0.000531|0.016704|0.000505|0.03396|0.001027|-0.022036|-0.000666|0.032675|0.000988|33.069711|0.020354|0.021217|0.000642|1.042391|100|0.005|0.009896|959|0.10019|100|0.01|0.045836||||||1201|0||||
N|XNYS|202609|PEGA|ROUND|1000|LYNYN|10861|39807289.56|1131289|1015717|115466|106|115466|106|0|0|0|0|0|0|-0.007516|-0.000212|-0.007783|-0.000219|-0.014559|-0.00041|-0.014598|-0.000411|-0.016768|-0.000473|35.476084|0.022674|0.021738|0.000613|0.958732|9656|0.012261|0.011796|100656|0.011673|5260|0.012228|0.007549||||||127942|719||||
N|XNYS|202609|PEGA|ROUND|10000|LNNNN|142|1906311.94|53442|36719|16604|0|11|1392|1373|2422|3758|2900|4748|0|0.008347|0.000231|0.005883|0.000163|0.007252|0.000201|0.01853|0.000513|0.03309|0.000917|36.100877||||||||||||||||||||52|16386|11770|25412.226454
N|XNYS|202609|PEGA|ROUND|10000|LNNYN|50113|743591272.61|20471661|20471050|611|0|611|0|0|0|0|0|0|0|-0.024632|-0.00067|-0.030524|-0.00083|-0.038183|-0.001038|-0.12216|-0.003321|0.001702|0.000046|36.781039||||||||||||||||||||7|200|0|0.011056
N|XNYS|202609|PEGA|ROUND|10000|LNYNN|2|27408.48|781|777|4|0|0|0|4|0|0|0|0|0|-0.01|-0.000283|0.01|0.000283|0.01|0.000283|-0.03|-0.000849|-0.02|-0.000566|35.325|0.03|0.01|0.000283|0.333333|4|0.01|1.515549|0||0||||||||100|0|1|7|4|1.515549
N|XNYS|202609|PEGA|ROUND|10000|LNYYN|40006|597162138.73|16654373|16645402|8971|0|8971|0|0|0|0|0|0|0|0.003728|0.000104|0.001862|0.000052|-0.001836|-0.000051|-0.01303|-0.000363|-0.011917|-0.000332|35.928867|0.048247|0.01662|0.000463|0.344485|8971|0.015813|0.011065|0||0||||||||14779|1518|55|50|50|0.011065
N|XNYS|202609|PEGA|ROUND|10000|LYNNN|1|18430|500|0|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000271|-0.01|-0.000271|-0.01|-0.000271|-0.01|-0.000271|0.01|0.000271|36.855|0.01|0.01|0.000271|1|0|||500|0.000177|0||||||||500|0||||
N|XNYS|202609|PEGA|ROUND|10000|LYNYN|438|5891789.02|163648|134980|28357|311|28357|311|0|0|0|0|0|0|-0.008657|-0.000239|-0.003722|-0.000103|-0.011568|-0.000319|-0.004207|-0.000116|-0.012915|-0.000357|36.205594|0.019073|0.018933|0.000523|0.992648|3668|0.014635|0.018173|21899|0.011936|3101|0.016662|0.055345||||||39032|1404||||
N|XNYS|202609|PEGA|ROUND|20000|LNNNN|20|517002.77|14399|10233|4166|0|0|6|600|0|1394|600|1566|0|0.027489|0.000753|0.02314|0.000633|0.016529|0.000452|0.009683|0.000265|0.088008|0.002409|36.529626||||||||||||||||||||7|4179|2879|25054.16808
N|XNYS|202609|PEGA|ROUND|20000|LNNYN|20544|547312494.54|15461798|15461390|408|0|408|0|0|0|0|0|0|0|-0.012402|-0.000367|-0.012402|-0.000367|0.01402|0.000415|-0.056618|-0.001675|-0.035588|-0.001053|33.799657||||||||||||||||||||3|0|0|0.010293
N|XNYS|202609|PEGA|ROUND|20000|LNYNN|4|133939.93|3565|2365|1200|0|250|950|0|0|0|0|0|0|0.22|0.005967|0.22|0.005967|0.22|0.005967|0.22|0.005967|0.83|0.022512|36.87|0.18|0.14|0.003797|0.777778|1200|0.02|0.110272|0||0||||||||500|700|1|604|200|0.110272
N|XNYS|202609|PEGA|ROUND|20000|LNYYN|18086|461544300.84|13322971|13317129|5842|0|5842|0|0|0|0|0|0|0|-0.002443|-0.000069|-0.002352|-0.000067|-0.031251|-0.000889|-0.069807|-0.001985|-0.066488|-0.001891|35.161868|0.051859|0.016628|0.000473|0.320636|5842|0.017616|0.009473|0||0||||||||12553|500|37|0|0|0.009473
N|XNYS|202609|PEGA|ROUND|20000|LYNYN|218|6411709.44|178385|165854|12431|0|12431|0|0|0|0|0|0|0|-0.019559|-0.000535|-0.019075|-0.000521|-0.02195|-0.0006|-0.01799|-0.000492|-0.110256|-0.003014|36.577203|0.014666|0.019649|0.000537|1.339806|1916|0.007675|0.012912|7021|0.013435|3494|0.013074|0.015122||||||20100|941||||
N|XNYS|202609|PEGA|ROUND|200000|LNNNN|4|1980716|52200|52200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|601|0|
N|XNYS|202609|PEGA|ROUND|200000|LNNYN|4|1641973.32|47840|47839|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000262|-0.01|-0.000262|-0.04|-0.001048|0.04|0.001048|-0.01|-0.000262|38.165||||||||||||||||||||1|0|0|0.008905
N|XNYS|202609|PEGA|ROUND|200000|LNYNN|1|317226|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|0|
N|XNYS|202609|PEGA|ROUND|200000|LNYYN|11|8011430.97|218952|218932|20|0|20|0|0|0|0|0|0|0|-0.08|-0.002423|-0.07|-0.00212|-0.14|-0.00424|-0.17|-0.005149|-0.27|-0.008178|33.015|0.03|0.01|0.000303|0.333333|20|0.01|0.015291|0||0||||||||600|0|1|0|0|0.015291
N|XNYS|202609|PEGA|ROUND|200000|LYNYN|11|10612279.1|289100|287568|1532|0|1532|0|0|0|0|0|0|0|0.049582|0.001341|0.059465|0.001608|0.029974|0.000811|0.021325|0.000577|0.302885|0.008191|36.977386|0.029001|0.030607|0.000828|1.055368|0|||1420|0.006313|112|0.010982|0.015901||||||1400|800||||
N|XNYS|202609|PEGA|ROUND|5000|LNNNN|465|3346819.01|95372|65041|30149|0|120|2476|2209|3813|7845|6519|7167|0|0.003431|0.000098|0.002302|0.000066|0.005097|0.000145|0.002975|0.000085|-0.005385|-0.000154|35.077765||||||||||||||||||||154|35548|22800|25282.617616
N|XNYS|202609|PEGA|ROUND|5000|LNNYN|11663|85460733|2311083|2309167|1916|0|1916|0|0|0|0|0|0|0|-0.012693|-0.000357|-0.046268|-0.001302|-0.024577|-0.000691|-0.024723|-0.000696|-0.068664|-0.001932|35.546464||||||||||||||||||||22|268|268|0.011631
N|XNYS|202609|PEGA|ROUND|5000|LNYNN|22|158611.87|4623|3068|1555|0|241|402|231|453|26|202|0|0|0.009183|0.000272|0.037627|0.001115|0.053794|0.001594|0.089447|0.00265|0.042244|0.001252|33.75435|0.040675|0.007042|0.000209|0.173123|1555|0.016817|2395.762637|0||0||||||||1725|21|8|931|295|2395.762637
N|XNYS|202609|PEGA|ROUND|5000|LNYYN|10902|78965135.98|2154908|2146196|8712|0|8712|0|0|0|0|0|0|0|0.000584|0.000016|0.005242|0.000146|-0.001026|-0.000029|-0.012982|-0.000361|0.003893|0.000108|35.937649|0.047359|0.006255|0.000174|0.132068|8712|0.020552|0.012197|0||0||||||||15879|346|97|270|270|0.012197
N|XNYS|202609|PEGA|ROUND|5000|LYNNN|1|5139.12|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEGA|ROUND|5000|LYNYN|3715|24636356.73|691581|604713|86567|301|86567|301|0|0|0|0|0|0|-0.012017|-0.000336|-0.011471|-0.00032|-0.014272|-0.000398|-0.013895|-0.000388|-0.020157|-0.000563|35.816397|0.019544|0.018953|0.000529|0.969783|7244|0.010995|0.01118|76107|0.014383|3517|0.015354|0.013306||||||118722|2256||||
N|XNYS|202609|PEGA|ROUND|50000|LNNNN|9|756882.72|20332|5532|14800|0|0|0|0|1737|7463|3600|2000|0|0.035474|0.000957|0.033964|0.000916|0.03275|0.000883|0.027095|0.000731|0.035473|0.000957|37.071622||||||||||||||||||||6|13054|9948|13118.07009
N|XNYS|202609|PEGA|ROUND|50000|LNNYN|38|4171369.32|119134|119105|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000289|-0.01|-0.000289|0.1|0.002889|0.07|0.002022|0.08|0.002311|34.615||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|PEGA|ROUND|50000|LNYNN|1|50118.3|1434|1434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|147|0|
N|XNYS|202609|PEGA|ROUND|50000|LNYYN|76|7171134.08|199696|199599|97|0|97|0|0|0|0|0|0|0|0.000412|0.000012|0.009794|0.00029|0.03866|0.001144|0.130103|0.003851|0.284845|0.008431|33.785155|0.020619|0.000619|0.000018|0.03|97|0.01|0.010882|0||0||||||||2500|0|5|0|0|0.010882
N|XNYS|202609|PEGA|ROUND|50000|LYNYN|122|11161776.62|314253|309376|4877|0|4877|0|0|0|0|0|0|0|-0.053635|-0.001474|-0.040084|-0.001102|-0.066924|-0.00184|-0.0513|-0.00141|-0.077671|-0.002135|36.377682|0.017349|0.017455|0.00048|1.006146|700|0.012857|0.026851|3687|0.007541|490|0.018898|0.038071||||||9600|2223||||
N|XNYS|202609|PEJ|ODD|0|LNNNN|50|4807.95|77|74|3|0|0|0|0|0|0|0|2|1|-0.016667|-0.000267|-0.026667|-0.000428|-0.03|-0.000481|-0.03|-0.000481|0.033333|0.000535|62.338333||||||||||||||||||||2|0|0|1209660.392892
N|XNYS|202609|PEJ|ODD|0|LNNYN|9|813.46|13|9|4|0|4|0|0|0|0|0|0|0|-0.035|-0.000562|-0.0275|-0.000441|-0.04|-0.000642|-0.06|-0.000963|-0.1625|-0.002607|62.3225||||||||||||||||||||3|0|0|0.011477
N|XNYS|202609|PEJ|ODD|0|LNYNN|2|124.37|2|1|1|0|1|0|0|0|0|0|0|0|0.09|0.001452|0.09|0.001452|0.11|0.001775|0.21|0.003389|0.61|0.009844|61.965|0.15|0.09|0.001452|0.6|1|0.03|0.07042|0||0||||||||1|0|1|0|0|0.07042
N|XNYS|202609|PEJ|ODD|0|LNYYN|107|8169.3|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEJ|ODD|0|LYNYN|22|2142.01|34|18|16|0|16|0|0|0|0|0|0|0|0.03625|0.000579|0.040625|0.000649|0.028125|0.000449|0.04625|0.000739|0.074375|0.001188|62.59875|0.0525|0.04875|0.000779|0.928571|3|0.01|0.015747|13|0.015428|0||||||||16|0||||
N|XNYS|202609|PEJ|ODD|1000|LNNNN|4778|15166222.46|241856|241658|198|0|0|0|0|0|137|22|39|0|-0.01399|-0.000221|-0.014747|-0.000233|-0.024394|-0.000385|-0.053788|-0.00085|-0.094798|-0.001498|63.30048||||||||||||||||||||9|1337|673|22338.491236
N|XNYS|202609|PEJ|ODD|1000|LNNYN|17447|39475639.92|633488|632897|591|0|591|0|0|0|0|0|0|0|-0.025651|-0.000413|-0.019323|-0.000311|-0.024518|-0.000394|-0.047834|-0.000769|-0.079137|-0.001273|62.18467||||||||||||||||||||15|0|0|0.006958
N|XNYS|202609|PEJ|ODD|1000|LNYNN|9|24556.99|392|312|80|0|18|0|0|1|0|0|61|0|0.01975|0.000317|0.01975|0.000317|0.016125|0.000259|0.042125|0.000676|0.09625|0.001544|62.3575|0.05525|0.0045|0.000072|0.081448|80|0.025375|44039.706051|0||0||||||||129|0|3|139|62|44039.706051
N|XNYS|202609|PEJ|ODD|1000|LNYYN|9364|21250511.98|341165|340487|678|0|678|0|0|0|0|0|0|0|0.016062|0.000258|0.001947|0.000031|0.005015|0.00008|0.01177|0.000189|0.078923|0.001267|62.30427|0.112788|0.024528|0.000394|0.217471|678|0.04413|0.012735|0||0||||||||893|0|24|0|0|0.012735
N|XNYS|202609|PEJ|ODD|1000|LYNYN|140|395799.76|6310|4907|1403|0|1403|0|0|0|0|0|0|0|0.027477|0.000434|0.021625|0.000341|0.017249|0.000272|0.018453|0.000291|0.0434|0.000685|63.37572|0.043143|0.039608|0.000625|0.918057|142|0.017465|0.01393|1261|0.011873|0||||||||1403|0||||
N|XNYS|202609|PEJ|ODD|250|LNNNN|62|38603.38|613|546|67|0|0|0|0|0|0|16|45|6|0.003433|0.000055|-0.000149|-0.000002|0.017463|0.000278|0.021343|0.00034|0.009104|0.000145|62.766567||||||||||||||||||||6|24|9|146586.896912
N|XNYS|202609|PEJ|ODD|250|LNNYN|990|530015.02|8486|8471|15|0|15|0|0|0|0|0|0|0|0.012|0.000192|0.096|0.001533|0.118|0.001884|0.054|0.000862|-0.006|-0.000096|62.629||||||||||||||||||||2|0|0|0.011366
N|XNYS|202609|PEJ|ODD|250|LNYNN|1|979.5|15|0|15|0|15|0|0|0|0|0|0|0|0.03|0.000459|0.03|0.000459|0.02|0.000306|0.02|0.000306|0.01|0.000153|65.29|0.04|0.02|0.000306|0.5|15|0.01|0.012415|0||0||||||||15|0|1|0|0|0.012415
N|XNYS|202609|PEJ|ODD|250|LNYYN|772|424639.52|6777|6737|40|0|40|0|0|0|0|0|0|0|0.0195|0.000311|0.01125|0.00018|0.03325|0.000531|-0.01575|-0.000252|-0.0325|-0.000519|62.617|0.1|0.024|0.000383|0.24|40|0.038|0.014464|0||0||||||||40|0|5|0|0|0.014464
N|XNYS|202609|PEJ|ODD|250|LYNNN|1|848.9|13|0|13|0|13|0|0|0|0|0|0|0|0.03|0.00046|0.03|0.00046|0.02|0.000306|0.02|0.000306|0.01|0.000153|65.285|0.03|0.03|0.00046|1|0|||13|0.00828|0||||||||13|0||||
N|XNYS|202609|PEJ|ODD|250|LYNYN|36|22375.25|354|71|283|0|283|0|0|0|0|0|0|0|0.027173|0.000429|0.028763|0.000455|0.026113|0.000413|0.019223|0.000304|0.043463|0.000687|63.277898|0.041237|0.034594|0.000547|0.838903|87|0.010805|0.013293|196|0.012698|0||||||||283|0||||
N|XNYS|202609|PEJ|ODD|5000|LNNNN|554|3133962.92|49746|49746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|92|
N|XNYS|202609|PEJ|ODD|5000|LNNYN|260|1530282.3|24594|24594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEJ|ODD|5000|LNYNN|1|5545.38|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEJ|ODD|5000|LNYYN|41|241153.91|3802|3802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEJ|ODD|5000|LYNYN|4|22694.25|355|95|260|0|260|0|0|0|0|0|0|0|-0.025231|-0.000398|-0.025538|-0.000402|-0.012|-0.000189|-0.008308|-0.000131|-0.002615|-0.000041|63.473538|0.027077|0.027077|0.000427|1|0|||260|0.017935|0||||||||260|0||||
N|XNYS|202609|PEJ|ROUND|10000|LNNNN|20885|297664385.59|4728024|4724954|3070|0|0|0|571|683|521|514|781|0|-0.023094|-0.000368|-0.022134|-0.000352|-0.018283|-0.000291|-0.011352|-0.000181|-0.017958|-0.000286|62.83327||||||||||||||||||||26|19288|2589|35638.80273
N|XNYS|202609|PEJ|ROUND|10000|LNNYN|2096|23661923.12|379098|379098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEJ|ROUND|10000|LNYNN|24|322769.96|5136|5131|5|0|0|0|0|0|5|0|0|0|-0.01|-0.00016|-0.01|-0.00016|-0.01|-0.00016|-0.05|-0.0008|-0.16|-0.002559|62.52|0.02|0|0|0|5|0.01|1055.352498|0||0||||||||200|0|1|5|5|1055.352498
N|XNYS|202609|PEJ|ROUND|10000|LNYYN|389|4450453.02|70945|70945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEJ|ROUND|10000|LYNYN|150|2249309.06|35914|33917|1997|0|1997|0|0|0|0|0|0|0|0.041372|0.000658|0.042874|0.000682|0.05688|0.000905|0.032859|0.000523|0.006139|0.000098|62.861477|0.052399|0.052389|0.000833|0.999809|1|0.01|0.019421|1996|0.015435|0||||||||2200|0||||
N|XNYS|202609|PEJ|ROUND|20000|LNNNN|11932|300769625.01|4791043|4790336|707|0|0|0|0|0|0|32|675|0|-0.040707|-0.000647|-0.043607|-0.000693|-0.035361|-0.000562|-0.042984|-0.000683|-0.115488|-0.001835|62.932864||||||||||||||||||||4|7028|2708|85130.667685
N|XNYS|202609|PEJ|ROUND|20000|LNNYN|4780|144728420.18|2310672|2310648|24|0|24|0|0|0|0|0|0|0|-0.01|-0.00016|0|0|-0.01|-0.00016|-0.01|-0.00016|-0.005|-0.00008|62.42||||||||||||||||||||2|0|0|0.0178
N|XNYS|202609|PEJ|ROUND|20000|LNYNN|2|51020|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEJ|ROUND|20000|LNYYN|864|26251866.55|416565|416565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEJ|ROUND|20000|LYNYN|67|1980195.28|31139|29874|1265|0|1265|0|0|0|0|0|0|0|0.011162|0.000172|0.011953|0.000185|0.001676|0.000026|-0.00498|-0.000077|-0.047431|-0.000733|64.724063|0.036601|0.03502|0.000541|0.956803|100|0.01|0.020875|1165|0.019531|0||||||||1956|0||||
N|XNYS|202609|PEJ|ROUND|200000|LNNYN|129|41540983.18|659866|659866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEJ|ROUND|200000|LNYYN|31|10560234.28|167432|167432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEJ|ROUND|200000|LYNYN|1|415850.4|6660|6660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEJ|ROUND|5000|LNNNN|65779|413475711.56|6585146|6580293|4853|0|0|200|92|1121|964|426|2027|23|-0.013701|-0.000216|-0.012722|-0.0002|-0.012846|-0.000202|-0.002844|-0.000045|0.001531|0.000024|63.565109||||||||||||||||||||58|15355|5056|52665.057229
N|XNYS|202609|PEJ|ROUND|5000|LNNYN|1249|8810731.84|140946|140934|12|0|12|0|0|0|0|0|0|0|-0.08|-0.001223|-0.09|-0.001376|-0.05|-0.000765|-0.09|-0.001376|-0.06|-0.000918|65.39||||||||||||||||||||1|0|0|0.009268
N|XNYS|202609|PEJ|ROUND|5000|LNYNN|9|56328|900|824|76|0|76|0|0|0|0|0|0|0|-0.02|-0.00032|0.01|0.00016|0.01|0.00016|-0.04|-0.00064|-0.02|-0.00032|62.51|0.02|0|0|0|76|0.01|0.087006|0||0||||||||100|0|1|0|0|0.087006
N|XNYS|202609|PEJ|ROUND|5000|LNYYN|292|1976963.95|31375|31156|219|0|219|0|0|0|0|0|0|0|0.000868|0.000014|0.000868|0.000014|-0.017397|-0.000281|0.009132|0.000147|-0.031507|-0.000508|62.019703|0.059132|0.000868|0.000014|0.014672|219|0.029132|0.016299|0||0||||||||336|0|3|0|0|0.016299
N|XNYS|202609|PEJ|ROUND|5000|LYNNN|1|6369|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEJ|ROUND|5000|LYNYN|202|1371322.36|21553|15535|6018|0|6018|0|0|0|0|0|0|0|0.028056|0.000443|0.027391|0.000433|0.021117|0.000334|0.022735|0.000359|0.056318|0.00089|63.283529|0.04676|0.039322|0.000621|0.840938|1589|0.014714|0.015614|4329|0.014596|100|0.01|0.018641||||||6118|0||||
N|XNYS|202609|PEJ|ROUND|50000|LNNNN|213|14718130.22|233792|233082|710|0|0|0|0|75|415|0|220|0|-0.041352|-0.000642|-0.039732|-0.000617|-0.030352|-0.000471|-0.019775|-0.000307|0.019493|0.000303|64.38919||||||||||||||||||||4|2134|1491|82341.228442
N|XNYS|202609|PEJ|ROUND|50000|LNNYN|1548|127125754.98|2010572|2010572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEJ|ROUND|50000|LNYYN|631|57142277.24|905396|905296|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000162|-0.05|-0.000812|-0.05|-0.000812|-0.04|-0.000649|0.21|0.003409|61.61|0.28|0|0|0|100|0.14|0.022044|0||0||||||||1200|0|1|0|0|0.022044
N|XNYS|202609|PEJ|ROUND|50000|LYNYN|89|6667316.79|106318|105818|500|0|500|0|0|0|0|0|0|0|0.002|0.000031|-0.01|-0.000156|-0.01|-0.000156|-0.048|-0.000748|-0.056|-0.000872|64.199|0.03|0.03|0.000467|1|0|||500|0.021454|0||||||||700|0||||
N|XNYS|202609|PEMX|ODD|0|LNYYN|8|698.05|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEMX|ODD|1000|LNNYN|2|3944.65|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEMX|ODD|1000|LNYYN|23|64064.96|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEMX|ODD|250|LNYYN|5|2436.5|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEMX|ODD|5000|LNYYN|3|24774.64|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEMX|ROUND|10000|LNYYN|5|68480.95|791|591|200|0|200|0|0|0|0|0|0|0|0.3888|0.004559|0.3888|0.004559|0.6188|0.007257|0.6288|0.007374|0.6188|0.007257|85.275|0.43|0.3888|0.004559|0.904186|200|0.0206|0.019734|0||0||||||||200|0|1|0|0|0.019734
N|XNYS|202609|PEMX|ROUND|10000|LYNYN|3|43170.48|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEMX|ROUND|20000|LNYYN|1|25896|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEMX|ROUND|20000|LYNYN|1|22704.79|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEMX|ROUND|200000|LYNYN|1|242844|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEMX|ROUND|5000|LNNYN|5|43638|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEMX|ROUND|5000|LNYYN|14|121447.96|1408|1308|100|0|100|0|0|0|0|0|0|0|0.14|0.001651|0.14|0.001651|0.14|0.001651|0.15|0.001769|0.13|0.001533|84.8|0.16|0.14|0.001651|0.875|100|0.01|0.015001|0||0||||||||108|0|1|0|0|0.015001
N|XNYS|202609|PEMX|ROUND|5000|LYNYN|7|60682|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEN|ODD|1000|LNNNN|31149|92055757.2|288247|257329|30875|0|871|1480|1524|4119|6932|5743|8714|1492|-0.022722|-0.000071|-0.018081|-0.000057|-0.009826|-0.000031|-0.007418|-0.000023|-0.019433|-0.000061|319.332464||||||||||||||||||||3806|39579|19373|64930.962027
N|XNYS|202609|PEN|ODD|1000|LNNYN|51243|116554942.69|364708|363032|1676|0|1676|0|0|0|0|0|0|0|-0.033138|-0.000104|-0.036104|-0.000113|-0.026504|-0.000083|-0.02423|-0.000076|0.006963|0.000022|319.604743||||||||||||||||||||223|21|21|0.007829
N|XNYS|202609|PEN|ODD|1000|LNYNN|699|2116538.46|6629|5553|1076|0|745|75|69|131|30|4|22|0|0.041431|0.00013|0.024768|0.000078|0.019898|0.000062|0.024535|0.000077|-0.004981|-0.000016|319.552351|0.154349|0.038903|0.000122|0.252047|1076|0.057723|2341.894178|0||0||||||||1098|0|129|741|358|2341.894178
N|XNYS|202609|PEN|ODD|1000|LNYYN|24397|56871156.21|177932|161678|16254|0|16254|0|0|0|0|0|0|0|0.017751|0.000056|0.01337|0.000042|-0.001496|-0.000005|-0.007807|-0.000024|-0.007639|-0.000024|319.503634|0.141387|0.04175|0.000131|0.295292|16254|0.049818|0.009009|0||0||||||||16961|0|2212|140|140|0.009009
N|XNYS|202609|PEN|ODD|1000|LYNNN|42|117655.12|368|6|358|4|344|18|0|0|0|0|0|0|0.076492|0.000239|0.072265|0.000226|0.059862|0.000187|0.047735|0.000149|0.08953|0.00028|319.701174|0.105663|0.086823|0.000272|0.821699|96|0.036979|0.011233|252|0.026035|14|0.01|0.616274||||||362|0||||
N|XNYS|202609|PEN|ODD|1000|LYNYN|4030|10224987.91|32024|9361|22622|41|22621|42|0|0|0|0|0|0|0.044458|0.000139|0.043109|0.000135|0.026185|0.000082|0.021861|0.000068|0.017018|0.000053|319.32037|0.094078|0.071869|0.000225|0.763928|9400|0.027231|0.010036|12939|0.01074|324|0.013302|0.006465||||||22872|0||||
N|XNYS|202609|PEN|ODD|10000|LNNNN|2252|25464610.11|79728|72314|7414|0|274|387|469|872|1828|1484|1887|213|-0.025055|-0.000078|-0.023396|-0.000073|-0.012173|-0.000038|-0.024363|-0.000076|-0.016594|-0.000052|319.480753||||||||||||||||||||235|8257|4726|41111.760601
N|XNYS|202609|PEN|ODD|10000|LNNYN|280|3184082.53|9960|9077|883|0|883|0|0|0|0|0|0|0|-0.026059|-0.000082|-0.024677|-0.000077|-0.015413|-0.000048|-0.020702|-0.000065|-0.083817|-0.000262|319.338381||||||||||||||||||||30|3|3|0.007582
N|XNYS|202609|PEN|ODD|10000|LNYNN|125|1417227.57|4429|3653|776|0|366|36|95|182|60|0|37|0|0.012268|0.000038|-0.004678|-0.000015|-0.052358|-0.000164|-0.078531|-0.000246|-0.081817|-0.000256|319.85616|0.130876|0.051727|0.000162|0.395234|776|0.039575|1805.215586|0||0||||||||848|0|24|351|292|1805.215586
N|XNYS|202609|PEN|ODD|10000|LNYYN|622|7068303.61|22131|14754|7377|0|7377|0|0|0|0|0|0|0|0.029295|0.000092|0.028021|0.000088|0.015238|0.000048|0.027887|0.000087|0.044418|0.000139|319.506331|0.109406|0.054774|0.000171|0.50065|7377|0.027316|0.009486|0||0||||||||8369|0|236|81|81|0.009486
N|XNYS|202609|PEN|ODD|10000|LYNNN|5|57041.96|179|0|179|0|179|0|0|0|0|0|0|0|0.026592|0.000083|0.028156|0.000088|0.024134|0.000076|-0.149553|-0.000469|-0.32419|-0.001017|318.654553|0.042737|0.026648|0.000084|0.623529|36|0.04|0.006677|143|0.011033|0||||||||179|0||||
N|XNYS|202609|PEN|ODD|10000|LYNYN|675|7702256.4|24111|4934|19139|38|19139|38|0|0|0|0|0|0|0.037217|0.000116|0.034424|0.000108|0.024737|0.000077|0.024773|0.000078|0.035129|0.00011|319.501584|0.08529|0.071936|0.000225|0.843422|5818|0.022382|0.011714|13196|0.012744|163|0.013313|0.00617||||||19794|0||||
N|XNYS|202609|PEN|ODD|250|LNNNN|24371|11245902.33|35204|29462|5739|0|78|240|196|724|1497|1187|1628|189|-0.023319|-0.000073|-0.017379|-0.000054|-0.007383|-0.000023|-0.00589|-0.000018|-0.023276|-0.000073|319.4431||||||||||||||||||||3987|7450|3406|64755.993855
N|XNYS|202609|PEN|ODD|250|LNNYN|3196|2060504.02|6422|6128|294|0|294|0|0|0|0|0|0|0|-0.037993|-0.000119|-0.028435|-0.000089|-0.02085|-0.000065|-0.004966|-0.000016|0.011905|0.000037|319.75369||||||||||||||||||||190|5|5|0.009214
N|XNYS|202609|PEN|ODD|250|LNYNN|609|295393.39|925|759|165|0|86|12|5|22|29|9|2|0|0.033515|0.000105|0.027212|0.000085|0.028909|0.00009|0.046485|0.000145|0.025697|0.00008|320.329364|0.162485|0.040727|0.000127|0.250653|165|0.060879|2189.036894|0||0||||||||166|0|127|110|61|2189.036894
N|XNYS|202609|PEN|ODD|250|LNYYN|6676|3433293.88|10738|7647|3091|0|3091|0|0|0|0|0|0|0|0.031918|0.0001|0.029466|0.000092|0.022443|0.00007|0.019165|0.00006|0.010476|0.000033|319.444659|0.115988|0.0432|0.000135|0.372448|3091|0.036394|0.00997|0||0||||||||3111|0|1974|30|30|0.00997
N|XNYS|202609|PEN|ODD|250|LYNNN|15|8601.76|27|5|17|5|17|5|0|0|0|0|0|0|0.043182|0.000135|0.031818|0.0001|0.022273|0.00007|-0.043182|-0.000135|0.040455|0.000127|318.775|0.085455|0.043636|0.000137|0.510638|11|0.041818|0.009747|11|0.26092|0||||||||22|0||||
N|XNYS|202609|PEN|ODD|250|LYNYN|4448|2213670.31|6931|1574|5357|0|5357|0|0|0|0|0|0|0|0.049296|0.000154|0.046412|0.000145|0.040394|0.000127|0.035714|0.000112|0.033644|0.000105|319.305652|0.095639|0.063198|0.000198|0.660792|2897|0.030226|0.010456|2401|0.009618|59|0.011356|0.004651||||||5372|0||||
N|XNYS|202609|PEN|ODD|5000|LNNNN|26964|178752887.88|559459|516312|43013|0|1993|2660|3025|5861|7907|6829|12423|2315|-0.023822|-0.000075|-0.019554|-0.000061|-0.010372|-0.000032|-0.001807|-0.000006|-0.006535|-0.00002|319.510951||||||||||||||||||||2189|50873|27868|69702.688724
N|XNYS|202609|PEN|ODD|5000|LNNYN|2147|14044185.6|43957|42067|1890|0|1890|0|0|0|0|0|0|0|-0.032995|-0.000103|-0.022921|-0.000072|-0.017862|-0.000056|-0.001487|-0.000005|0.000265|0.000001|319.439542||||||||||||||||||||96|0|0|0.008979
N|XNYS|202609|PEN|ODD|5000|LNYNN|618|4247728.67|13298|11311|1968|0|1177|304|60|287|65|57|18|0|0.025737|0.000081|0.013496|0.000042|0.009182|0.000029|-0.003003|-0.000009|0.003013|0.000009|319.450963|0.126743|0.036458|0.000114|0.287656|1968|0.045142|1259.534958|0||0||||||||2162|0|102|1452|845|1259.534958
N|XNYS|202609|PEN|ODD|5000|LNYYN|2307|15891425.32|49721|31858|17863|0|17863|0|0|0|0|0|0|0|0.02338|0.000073|0.020121|0.000063|0.010591|0.000033|0.01257|0.000039|0.018206|0.000057|319.483659|0.11015|0.048441|0.000152|0.439777|17863|0.030854|0.009244|0||0||||||||19243|0|878|170|170|0.009244
N|XNYS|202609|PEN|ODD|5000|LYNNN|45|388270.68|1214|0|1179|35|1179|35|0|0|0|0|0|0|0.059811|0.000187|0.056293|0.000176|0.09285|0.00029|0.080799|0.000253|0.072759|0.000227|319.861804|0.105865|0.072224|0.000226|0.682228|814|0.025086|0.009249|400|0.060873|0||||||||1214|0||||
N|XNYS|202609|PEN|ODD|5000|LYNYN|2184|15747629.81|49301|11160|37992|149|37992|149|0|0|0|0|0|0|0.047647|0.000149|0.043587|0.000136|0.029729|0.000093|0.022005|0.000069|0.023416|0.000073|319.416645|0.092784|0.075606|0.000237|0.814859|13847|0.024296|0.010195|23659|0.012415|635|0.013906|0.004027||||||38951|0||||
N|XNYS|202609|PEN|ROUND|10000|LNNNN|68209|876721715.04|2745655|2611006|134284|0|3786|5926|6978|21092|29337|25675|39199|2291|-0.030235|-0.000095|-0.02604|-0.000082|-0.01439|-0.000045|-0.007988|-0.000025|-0.015305|-0.000048|319.357002||||||||||||||||||||3671|171257|79194|39366.016316
N|XNYS|202609|PEN|ROUND|10000|LNNYN|4539|59870904.65|187176|186355|821|0|821|0|0|0|0|0|0|0|-0.01782|-0.000056|0.000353|0.000001|0.04011|0.000125|0.067808|0.000212|-0.036577|-0.000114|319.725244||||||||||||||||||||48|41|41|0.008944
N|XNYS|202609|PEN|ROUND|10000|LNYNN|717|9511737.15|29818|22800|7018|0|3957|820|306|1039|575|166|155|0|0.011412|0.000036|0.011181|0.000035|0.011301|0.000035|0.008353|0.000026|-0.029745|-0.000093|319.235871|0.115839|0.039359|0.000123|0.339771|7018|0.03824|2009.200441|0||0||||||||7519|179|174|3200|2205|2009.200441
N|XNYS|202609|PEN|ROUND|10000|LNYYN|2708|36398458.26|113886|105652|8234|0|8234|0|0|0|0|0|0|0|0.037479|0.000117|0.032723|0.000102|0.023182|0.000073|0.022389|0.00007|0.018645|0.000058|319.461174|0.123014|0.047852|0.00015|0.388992|8234|0.037581|0.009693|0||0||||||||12358|82|299|80|80|0.009693
N|XNYS|202609|PEN|ROUND|10000|LYNNN|464|6122272.72|19175|200|18776|199|18776|199|0|0|0|0|0|0|0.082591|0.000259|0.065038|0.000204|0.048593|0.000152|0.048114|0.000151|0.013521|0.000042|319.254915|0.1522|0.111411|0.000349|0.732005|12315|0.031424|0.009368|6660|0.029012|0||||||||18824|151||||
N|XNYS|202609|PEN|ROUND|10000|LYNYN|6529|89957207.96|281714|111229|170317|168|170317|168|0|0|0|0|0|0|0.036277|0.000114|0.03166|0.000099|0.021505|0.000067|0.022087|0.000069|0.032845|0.000103|319.30136|0.081932|0.068356|0.000214|0.834301|49388|0.023931|0.012084|119472|0.012844|1625|0.015163|0.006065||||||171824|3674||||
N|XNYS|202609|PEN|ROUND|20000|LNNNN|11296|308103864.22|965256|883373|81305|0|1084|1361|3898|20327|16200|14394|22552|1489|-0.027283|-0.000086|-0.019935|-0.000062|-0.005438|-0.000017|-0.015926|-0.00005|-0.035088|-0.00011|318.97662||||||||||||||||||||1196|98023|67282|39300.264161
N|XNYS|202609|PEN|ROUND|20000|LNNYN|5860|183724306.24|574933|574471|462|0|462|0|0|0|0|0|0|0|0.016991|0.000053|0.041277|0.00013|0.009264|0.000029|0.050758|0.000159|0.008766|0.000028|318.520682||||||||||||||||||||18|178|178|0.011944
N|XNYS|202609|PEN|ROUND|20000|LNYNN|179|5212265.11|16352|8456|7896|0|3522|678|277|2304|773|142|200|0|0.008939|0.000028|0.006227|0.00002|0.004436|0.000014|-0.021891|-0.000069|-0.112465|-0.000353|318.961851|0.105868|0.031001|0.000097|0.292824|7896|0.037434|1786.919855|0||0||||||||7451|1331|101|3439|2868|1786.919855
N|XNYS|202609|PEN|ROUND|20000|LNYYN|3794|104652684.95|327076|320168|6908|0|6908|0|0|0|0|0|0|0|0.066155|0.000207|0.061262|0.000192|0.045524|0.000142|0.042687|0.000134|0.072567|0.000227|319.468377|0.153358|0.04001|0.000125|0.260893|6908|0.056674|0.010954|0||0||||||||12746|825|175|106|106|0.010954
N|XNYS|202609|PEN|ROUND|20000|LYNNN|111|3159382.15|9889|0|9608|214|9383|279|160|0|0|0|0|0|0.066547|0.000208|0.05731|0.000179|0.082737|0.000259|0.069416|0.000217|0.010202|0.000032|319.477127|0.125779|0.088133|0.000276|0.700696|6202|0.02981|0.023384|3620|0.119525|0||||||||9044|778||||
N|XNYS|202609|PEN|ROUND|20000|LYNYN|5849|186665926.96|584772|401673|181384|1715|181384|1675|40|0|0|0|0|0|0.034085|0.000107|0.026396|0.000083|0.01959|0.000061|0.013921|0.000044|0.031102|0.000097|319.353498|0.087615|0.068398|0.000214|0.780664|64672|0.027886|0.01214|115501|0.022537|2926|0.015085|0.018802||||||183246|14203||||
N|XNYS|202609|PEN|ROUND|20000|MXXNN|1|23985|75|0|40|35|40|35|0|0|0|0|0|0|0.01|0.000031|0|0|-0.13|-0.000407|-0.21|-0.000657|0.1|0.000313|319.745|0.11|0.11|0.000344|1|0|||75|0.315649|0||||||||75|0||||
N|XNYS|202609|PEN|ROUND|200000|LNNNN|57|25359187.83|79445|53722|16522|0|1200|32|150|2128|3955|1090|2167|5800|-0.032558|-0.000102|-0.030321|-0.000095|-0.037118|-0.000116|-0.068724|-0.000216|-0.100849|-0.000316|318.849769||||||||||||||||||||21|16239|14633|608131.620892
N|XNYS|202609|PEN|ROUND|200000|LNNYN|27|13724165.85|43161|43161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEN|ROUND|200000|LNYNN|7|4324569.64|13559|1518|10853|120|1945|2862|465|3229|2021|0|451|0|0.035115|0.00011|0.088556|0.000278|0.05503|0.000173|0.049845|0.000156|0.097614|0.000306|318.785283|0.118386|0.051225|0.000161|0.432693|10973|0.033581|8908.063716|0||0||||||||1320|9653|6|7061|6837|8908.063716
N|XNYS|202609|PEN|ROUND|200000|LNYYN|27|15376647.52|48190|47916|274|0|274|0|0|0|0|0|0|0|-0.033285|-0.000104|0.135109|0.000423|0.061533|0.000193|0.100474|0.000315|0.283467|0.000888|319.282062|0.131934|0.019599|0.000061|0.148548|274|0.056168|0.009546|0||0||||||||920|81|4|0|0|0.009546
N|XNYS|202609|PEN|ROUND|200000|LYNNN|3|985041.6|3080|0|2678|402|166|1859|0|0|0|0|1055|0|0.063331|0.000198|0.138188|0.000432|0.139091|0.000435|0.147873|0.000462|0.312422|0.000977|319.859545|0.107662|0.106558|0.000333|0.989747|125|0.0136|0.029571|2955|42030.019657|0||||||||560|2520||||
N|XNYS|202609|PEN|ROUND|200000|LYNYN|39|16864771.76|52890|39382|13072|436|13072|436|0|0|0|0|0|0|-0.023904|-0.000075|-0.048237|-0.000151|-0.01922|-0.00006|-0.009078|-0.000028|0.014255|0.000045|319.109971|0.051425|0.049795|0.000156|0.968301|1806|0.014014|0.008421|10272|0.020349|1430|0.01|0.140896||||||8778|3857||||
N|XNYS|202609|PEN|ROUND|50000|LNNNN|2520|215013016.28|673932|620750|50955|0|4|1345|2812|10103|12052|8422|14204|2013|-0.026808|-0.000084|-0.020644|-0.000065|-0.010832|-0.000034|0.008564|0.000027|0.000077|0|319.048481||||||||||||||||||||278|62956|49821|112426.236042
N|XNYS|202609|PEN|ROUND|50000|LNNYN|22497|1864088707.19|5827936|5827144|792|0|792|0|0|0|0|0|0|0|-0.021629|-0.000068|-0.015922|-0.00005|0.019823|0.000062|0.023737|0.000074|-0.046288|-0.000145|319.068857||||||||||||||||||||25|0|0|0.010186
N|XNYS|202609|PEN|ROUND|50000|LNYNN|105|8544452.2|26834|18269|8565|0|3147|985|735|645|912|1041|577|523|0.027364|0.000086|0.041451|0.00013|0.033245|0.000104|0.022609|0.000071|0.058785|0.000184|318.867746|0.084438|0.029456|0.000092|0.348847|8565|0.027491|45735.481299|0||0||||||||6376|3147|40|7512|6457|45735.481299
N|XNYS|202609|PEN|ROUND|50000|LNYYN|11194|884663860.91|2773320|2765692|7628|0|7628|0|0|0|0|0|0|0|0.053561|0.000168|0.046906|0.000147|0.039314|0.000123|0.017209|0.000054|0.00354|0.000011|319.315936|0.134248|0.066746|0.000209|0.497188|7628|0.033751|0.00985|0||0||||||||14887|1556|121|92|92|0.00985
N|XNYS|202609|PEN|ROUND|50000|LYNNN|24|1782003.28|5581|580|4728|273|3852|1104|40|5|0|0|0|0|0.071434|0.000224|0.115193|0.000361|0.126003|0.000394|0.10905|0.000341|0.122563|0.000384|319.470355|0.098662|0.089002|0.000279|0.90209|1378|0.025657|0.095261|3057|0.976768|566|0.019788|0.287373||||||2949|1604||||
N|XNYS|202609|PEN|ROUND|50000|LYNYN|551|44548227.38|139410|65747|70346|3317|70346|3307|10|0|0|0|0|0|0.03209|0.0001|0.022258|0.00007|0.00946|0.00003|0.003295|0.00001|0.008106|0.000025|319.396866|0.079135|0.071994|0.000225|0.909758|18504|0.01964|0.040156|53206|0.038118|1953|0.051408|0.183478||||||66969|10260||||
N|XNYS|202609|PENG|ODD|0|LNNNN|9326|1131883.48|22000|20849|1151|0|95|143|77|50|252|254|274|6|-0.008862|-0.00017|-0.007211|-0.000138|0.012806|0.000246|0.017341|0.000333|0.025986|0.000499|52.108797||||||||||||||||||||540|2428|1253|28430.942904
N|XNYS|202609|PENG|ODD|0|LNNYN|15542|2030415.49|39493|39342|151|0|151|0|0|0|0|0|0|0|-0.04|-0.00077|-0.042583|-0.00082|-0.052053|-0.001002|-0.026954|-0.000519|0.058675|0.00113|51.933013||||||||||||||||||||74|16|16|0.010123
N|XNYS|202609|PENG|ODD|0|LNYNN|1792|220125.64|4283|4046|237|0|98|100|28|3|7|1|0|0|0.008354|0.000161|0.014852|0.000285|0.021561|0.000414|-0.003122|-0.00006|-0.09789|-0.001881|52.041814|0.081772|0.014557|0.00028|0.178019|237|0.033608|126.583188|0||0||||||||240|0|112|573|312|126.583188
N|XNYS|202609|PENG|ODD|0|LNYYN|5519|632780.31|12249|11608|641|0|641|0|0|0|0|0|0|0|0.019345|0.000376|0.018237|0.000355|0.007722|0.00015|-0.015538|-0.000302|0.012902|0.000251|51.386466|0.086349|0.033775|0.000657|0.391147|641|0.026287|0.011612|0||0||||||||658|0|304|8|8|0.011612
N|XNYS|202609|PENG|ODD|0|LYNNN|22|3025.39|58|44|14|0|10|4|0|0|0|0|0|0|-0.002143|-0.000041|0.015|0.000289|0.043571|0.00084|0.075714|0.00146|0.08|0.001542|51.871786|0.033571|0.016429|0.000317|0.489362|4|0.04|0.019819|6|0.525158|4|0.01|0.006479||||||14|0||||
N|XNYS|202609|PENG|ODD|0|LYNYN|2366|253950.35|4902|4161|741|0|741|0|0|0|0|0|0|0|0.020108|0.000388|0.017989|0.000347|0.005951|0.000115|0.013347|0.000257|0.003428|0.000066|51.848799|0.06996|0.053279|0.001028|0.761574|234|0.02765|0.013105|488|0.01115|19|0.015263|0.005354||||||743|0||||
N|XNYS|202609|PENG|ODD|1000|LNNNN|8950|15354099.81|292957|270498|22445|0|720|1416|722|1999|5588|4000|7118|882|-0.004838|-0.000093|-0.002617|-0.00005|0.010529|0.000201|0.01935|0.00037|0.015736|0.000301|52.262935||||||||||||||||||||591|40344|17727|57503.921514
N|XNYS|202609|PENG|ODD|1000|LNNYN|106113|156692388.66|3010063|3002930|7133|0|7133|0|0|0|0|0|0|0|-0.029771|-0.000569|-0.01972|-0.000377|-0.010359|-0.000198|-0.011566|-0.000221|-0.030955|-0.000592|52.313362||||||||||||||||||||234|613|529|0.007861
N|XNYS|202609|PENG|ODD|1000|LNYNN|485|803092.64|15305|13623|1682|0|1208|161|97|48|168|0|0|0|0.014964|0.000288|-0.010166|-0.000195|0.004221|0.000081|-0.062164|-0.001194|-0.123109|-0.002365|52.049729|0.070256|0.019637|0.000377|0.279513|1682|0.025309|410.550442|0||0||||||||1682|0|41|1816|978|410.550442
N|XNYS|202609|PENG|ODD|1000|LNYYN|78509|108801792.33|2094897|2058065|36827|5|36827|5|0|0|0|0|0|0|0.008803|0.000171|0.006562|0.000127|-0.015956|-0.00031|-0.014873|-0.000289|-0.00366|-0.000071|51.523794|0.10893|0.024775|0.000481|0.227443|36832|0.042077|0.009832|0||0||||||||41024|0|1272|1449|1332|0.009832
N|XNYS|202609|PENG|ODD|1000|LYNNN|17|37800.25|723|273|450|0|450|0|0|0|0|0|0|0|0.041178|0.000796|0.0498|0.000963|0.069022|0.001335|0.0542|0.001048|0.024089|0.000466|51.717244|0.050756|0.023178|0.000448|0.456655|238|0.02855|0.009237|153|0.005484|59|0.01|0.012896||||||517|0||||
N|XNYS|202609|PENG|ODD|1000|LYNYN|6572|12991721.22|249051|221903|27072|76|27072|76|0|0|0|0|0|0|0.007791|0.00015|0.007683|0.000148|-0.003117|-0.00006|-0.008518|-0.000165|0.005241|0.000101|51.77046|0.053893|0.046177|0.000892|0.856823|5437|0.024872|0.010706|20067|0.013884|1644|0.018546|0.007007||||||29646|0||||
N|XNYS|202609|PENG|ODD|250|LNNNN|16287|9484342.16|182952|178145|4807|0|474|617|317|339|919|874|1148|119|-0.007549|-0.000147|-0.006809|-0.000133|0.011013|0.000215|0.024795|0.000484|0.024067|0.00047|51.192454||||||||||||||||||||454|12503|5167|38163.44786
N|XNYS|202609|PENG|ODD|250|LNNYN|26369|14390214.48|279500|278684|816|0|816|0|0|0|0|0|0|0|-0.024779|-0.000477|-0.023922|-0.000461|-0.023566|-0.000454|-0.008591|-0.000165|-0.012132|-0.000234|51.934044||||||||||||||||||||88|38|38|0.009245
N|XNYS|202609|PENG|ODD|250|LNYNN|2239|1162569.74|22366|21565|801|0|507|173|90|0|31|0|0|0|0.020087|0.000387|0.025356|0.000488|0.017953|0.000346|0.006554|0.000126|-0.019076|-0.000367|51.92113|0.065356|0.01196|0.00023|0.182999|801|0.026698|183.823754|0||0||||||||806|0|81|2228|1162|183.823754
N|XNYS|202609|PENG|ODD|250|LNYYN|5031|2716177.56|52855|49790|3065|0|3065|0|0|0|0|0|0|0|0.012248|0.000239|0.014584|0.000285|0.014238|0.000278|0.02201|0.00043|0.035393|0.000692|51.158082|0.097651|0.037188|0.000727|0.380822|3065|0.030232|0.011113|0||0||||||||3182|0|279|184|175|0.011113
N|XNYS|202609|PENG|ODD|250|LYNNN|36|17373.75|329|220|109|0|59|38|12|0|0|0|0|0|0.002018|0.000039|0.011009|0.000211|0.053028|0.001018|0.116697|0.002241|0.137431|0.002639|52.07422|0.022752|0.024954|0.000479|1.096774|18|0.01|0.011711|61|0.391967|30|0.01|0.22637||||||109|0||||
N|XNYS|202609|PENG|ODD|250|LYNYN|1095|601385.27|11693|8642|3037|14|3037|14|0|0|0|0|0|0|0.024064|0.000468|0.020367|0.000396|0.009921|0.000193|0.003759|0.000073|-0.021403|-0.000416|51.390888|0.064313|0.052665|0.001025|0.818877|990|0.021737|0.012518|1866|0.012227|195|0.019231|0.009076||||||3093|0||||
N|XNYS|202609|PENG|ODD|5000|LNNNN|43|221969.84|4057|4057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|292|1|
N|XNYS|202609|PENG|ODD|5000|LNNYN|219|1142849.65|20904|20889|15|0|15|0|0|0|0|0|0|0|-0.014|-0.00026|-0.017333|-0.000322|-0.036667|-0.00068|0.201333|0.003735|0.561333|0.010414|53.899333||||||||||||||||||||2|0|0|0.0162
N|XNYS|202609|PENG|ODD|5000|LNYNN|2|10639.53|198|99|99|0|99|0|0|0|0|0|0|0|0.11|0.002002|0.11|0.002002|0.09|0.001638|0.08|0.001456|-0.18|-0.003276|54.945|0.17|0.11|0.002002|0.647059|99|0.03|0.019474|0||0||||||||99|0|1|0|0|0.019474
N|XNYS|202609|PENG|ODD|5000|LNYYN|246|1282691.97|23568|22480|1088|0|1088|0|0|0|0|0|0|0|0.042509|0.000774|0.043971|0.0008|0.013318|0.000242|0.041563|0.000756|0.007436|0.000135|54.949196|0.075395|0.042914|0.000781|0.569182|1088|0.016241|0.012205|0||0||||||||1631|0|17|9|9|0.012205
N|XNYS|202609|PENG|ODD|5000|LYNYN|170|885498.54|16302|14223|2079|0|2079|0|0|0|0|0|0|0|0.007845|0.000143|0.0324|0.000591|0.000654|0.000012|0.019423|0.000354|0.144089|0.002626|54.8612|0.079129|0.069784|0.001272|0.881892|530|0.018349|0.016454|1548|0.014702|1|0.01|0.000132||||||2577|0||||
N|XNYS|202609|PENG|ROUND|1000|LNNNN|4983|23774165.47|498317|493656|4661|0|23|477|200|665|1504|792|1000|0|-0.022982|-0.000482|-0.025059|-0.000526|-0.024072|-0.000505|-0.023222|-0.000487|0.01092|0.000229|47.64238||||||||||||||||||||48|11941|2842|19596.137885
N|XNYS|202609|PENG|ROUND|1000|LNNYN|4860|23284795.45|486080|485700|380|0|380|0|0|0|0|0|0|0|0.034474|0.000726|0.057237|0.001206|0.051842|0.001092|0.129079|0.002719|0.146842|0.003093|47.471579||||||||||||||||||||6|0|0|0.016817
N|XNYS|202609|PENG|ROUND|1000|LNYNN|7|33492|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PENG|ROUND|1000|LNYYN|13637|65849011.5|1364026|1359730|4296|0|4296|0|0|0|0|0|0|0|0.004453|0.000093|0.013999|0.000291|0.003501|0.000073|0.021413|0.000446|0.109637|0.002283|48.027247|0.108201|0.005375|0.000112|0.049674|4296|0.051413|0.01256|0||0||||||||5904|4|59|18|18|0.01256
N|XNYS|202609|PENG|ROUND|1000|LYNYN|4800|23119080.27|480126|472307|7817|2|7817|2|0|0|0|0|0|0|0.02436|0.00051|0.018972|0.000398|0.022884|0.00048|0.027575|0.000578|0.000265|0.000006|47.718944|0.074756|0.055054|0.001154|0.73645|2376|0.033083|0.008282|5235|0.010639|208|0.007596|0.011053||||||8807|5||||
N|XNYS|202609|PENG|ROUND|10000|LNNNN|359|4300225.78|80475|60197|20278|0|519|1760|1277|3886|7442|3709|1685|0|0.012534|0.000236|0.008553|0.000161|0.016735|0.000316|0.015314|0.000289|0.033723|0.000636|53.033615||||||||||||||||||||101|24977|15672|8689.736542
N|XNYS|202609|PENG|ROUND|10000|LNNYN|8008|128984308.19|2608686|2607379|1307|0|1307|0|0|0|0|0|0|0|-0.018753|-0.000373|0.016626|0.00033|0.00391|0.000078|-0.116037|-0.002305|-0.253435|-0.005035|50.334468||||||||||||||||||||11|0|0|0.009888
N|XNYS|202609|PENG|ROUND|10000|LNYNN|8|86447.28|1599|1208|391|0|191|0|200|0|0|0|0|0|0.04601|0.000838|0.040895|0.000745|0.096471|0.001756|0.221586|0.004034|0.304578|0.005545|54.927174|0.064425|0.019054|0.000347|0.295752|391|0.022685|1.414355|0||0||||||||391|0|2|137|100|1.414355
N|XNYS|202609|PENG|ROUND|10000|LNYYN|24670|281796056.69|5294394|5290535|3859|0|3859|0|0|0|0|0|0|0|0.009435|0.000181|-0.005869|-0.000113|-0.014802|-0.000284|-0.023055|-0.000443|0.001366|0.000026|52.069753|0.108404|0.024055|0.000462|0.221906|3859|0.042174|0.012133|0||0||||||||7323|260|42|48|48|0.012133
N|XNYS|202609|PENG|ROUND|10000|LYNNN|1|11278|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.000089|0.025|0.000443|0.075|0.00133|0.195|0.003457|0.335|0.005939|56.405|0.03|0.005|0.000089|0.166667|200|0.0125|0.020123|0||0||||||||200|0||||
N|XNYS|202609|PENG|ROUND|10000|LYNYN|603|7420245.8|140051|116079|23972|0|23972|0|0|0|0|0|0|0|-0.012475|-0.000237|-0.009439|-0.000179|-0.016532|-0.000314|-0.026699|-0.000507|-0.054407|-0.001034|52.641848|0.041242|0.03882|0.000737|0.941264|2075|0.017718|0.015952|21284|0.012674|613|0.01261|0.007989||||||28594|1504||||
N|XNYS|202609|PENG|ROUND|20000|LNNNN|35|968057.86|18310|12727|5583|0|0|0|1076|0|2957|1050|500|0|0.022764|0.000429|0.031304|0.000589|-0.00928|-0.000175|0.033718|0.000635|0.000405|0.000008|53.116378||||||||||||||||||||12|3616|2945|12534.153676
N|XNYS|202609|PENG|ROUND|20000|LNNYN|94804|3230000979.34|63258713|63257718|995|0|995|0|0|0|0|0|0|0|0.239276|0.004948|0.324764|0.006716|0.506804|0.010481|0.495849|0.010255|0.468492|0.009689|48.353513||||||||||||||||||||5|100|0|0.002234
N|XNYS|202609|PENG|ROUND|20000|LNYNN|1|28356.56|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|122|0|
N|XNYS|202609|PENG|ROUND|20000|LNYYN|49003|1578302595.97|30514783|30501537|13246|0|13246|0|0|0|0|0|0|0|0.059347|0.001168|0.068728|0.001352|0.050237|0.000988|0.053024|0.001043|0.069945|0.001376|50.830165|0.119369|0.05636|0.001109|0.472147|13246|0.031505|0.010979|0||0||||||||24900|2002|123|2|2|0.010979
N|XNYS|202609|PENG|ROUND|20000|LYNYN|253|8132341.98|157375|148419|8956|0|8956|0|0|0|0|0|0|0|-0.020348|-0.000389|-0.017333|-0.000331|0.019492|0.000372|0.000418|0.000008|-0.032053|-0.000612|52.362891|0.051864|0.033273|0.000635|0.641542|2075|0.04012|0.021688|6881|0.0137|0||||||||11721|789||||
N|XNYS|202609|PENG|ROUND|200000|LNNNN|1|1012738.44|19983|19983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|126|0|
N|XNYS|202609|PENG|ROUND|200000|LNNYN|11|8407683.42|174227|174227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PENG|ROUND|200000|LNYYN|4|1433331.71|29587|29473|114|0|114|0|0|0|0|0|0|0|-0.072456|-0.001534|-0.012456|-0.000264|-0.022456|-0.000475|0.017544|0.000371|0.107544|0.002276|47.245|0.09|0.067544|0.00143|0.750487|114|0.011228|0.020231|0||0||||||||100|14|1|0|0|0.020231
N|XNYS|202609|PENG|ROUND|200000|LYNYN|18|6355431.62|126230|126229|1|0|1|0|0|0|0|0|0|0|-0.27|-0.00536|-0.61|-0.01211|-0.81|-0.016081|-0.89|-0.017669|-1.22|-0.024221|50.37|0.06|0.28|0.005559|4.666667|0|||0||1|0.11|0.013965||||||100|0||||
N|XNYS|202609|PENG|ROUND|5000|LNNNN|4132|22258645.49|431204|402940|28264|0|571|1020|1099|4609|6983|6774|7053|155|0.003749|0.000071|0.008124|0.000154|0.014695|0.000278|0.009461|0.000179|0.036628|0.000694|52.803919||||||||||||||||||||248|32536|18087|28371.677155
N|XNYS|202609|PENG|ROUND|5000|LNNYN|11178|65213458.44|1232856|1228575|4235|46|4235|46|0|0|0|0|0|0|-0.027073|-0.000513|-0.024814|-0.00047|-0.022077|-0.000419|-0.092364|-0.001751|-0.115947|-0.002198|52.74816||||||||||||||||||||59|217|188|0.019419
N|XNYS|202609|PENG|ROUND|5000|LNYNN|36|244789.4|4651|2361|2290|0|1463|136|186|315|190|0|0|0|0.018004|0.000339|0.027856|0.000525|0.060087|0.001132|0.082659|0.001557|0.097454|0.001835|53.100349|0.075179|0.016275|0.000306|0.216485|2290|0.029452|883.122317|0||0||||||||2154|221|16|515|408|883.122317
N|XNYS|202609|PENG|ROUND|5000|LNYYN|62940|368496960.96|6961762|6942551|19167|44|19167|44|0|0|0|0|0|0|0.013553|0.000262|0.016527|0.000319|0.013786|0.000266|0.014364|0.000277|0.052111|0.001006|51.82298|0.0915|0.021469|0.000414|0.23464|19211|0.035015|0.014701|0||0||||||||27821|1184|239|1014|1014|0.014701
N|XNYS|202609|PENG|ROUND|5000|LYNNN|3|22974.42|446|189|257|0|257|0|0|0|0|0|0|0|0.01|0.000198|-0.001673|-0.000033|-0.056148|-0.001112|-0.083385|-0.001651|0.290156|0.005747|50.490817|0.016109|0.016109|0.000319|1|0|||257|0.012928|0||||||||257|0||||
N|XNYS|202609|PENG|ROUND|5000|LYNYN|19427|108717632.67|2035600|1981528|53872|200|53872|200|0|0|0|0|0|0|0.009275|0.000177|0.006912|0.000132|-0.004021|-0.000077|-0.008955|-0.00017|-0.036557|-0.000696|52.530922|0.057778|0.049758|0.000947|0.861191|10468|0.022981|0.017318|42710|0.015004|894|0.026544|0.014225||||||61907|3000||||
N|XNYS|202609|PENG|ROUND|50000|LNNNN|1|66703|1300|0|1300|0|0|0|0|0|0|0|1300|0|0.02|0.000389|0|0|-0.04|-0.000779|-0.05|-0.000973|0.35|0.006814|51.365||||||||||||||||||||1|336|330|33168.047958
N|XNYS|202609|PENG|ROUND|50000|LNNYN|876|53052587.91|1038236|1038216|20|0|20|0|0|0|0|0|0|0|-0.03|-0.00059|-0.04|-0.000787|-0.06|-0.00118|0|0|0.06|0.00118|50.845||||||||||||||||||||1|73|73|0.013213
N|XNYS|202609|PENG|ROUND|50000|LNYYN|1842|113484312.7|2238021|2237109|912|0|912|0|0|0|0|0|0|0|-0.009298|-0.000195|-0.010976|-0.00023|-0.088476|-0.001855|-0.066919|-0.001403|-0.141996|-0.002977|47.702763|0.114583|0.048553|0.001018|0.423732|912|0.033015|0.008036|0||0||||||||800|252|6|22|14|0.008036
N|XNYS|202609|PENG|ROUND|50000|LYNNN|1|161610|3000|2898|0|102|0|102|0|0|0|0|0|0|-0.02|-0.000371|-0.02|-0.000371|-0.23|-0.004269|-0.13|-0.002413|-0.26|-0.004826|53.875|0.01|0.01|0.000186|1|0|||102|0.839892|0||||||||100|2||||
N|XNYS|202609|PENG|ROUND|50000|LYNYN|154|10736964.34|208644|205703|2941|0|2941|0|0|0|0|0|0|0|0.029286|0.000593|0.07899|0.0016|0.102169|0.00207|0.078439|0.001589|0.324451|0.006574|49.355887|0.080126|0.036603|0.000742|0.456822|1200|0.053333|0.024148|1741|0.02048|0||||||||4600|850||||
N|XNYS|202609|PENN|ODD|0|LNNNN|8601|873550.75|52805|44641|8164|0|255|535|619|1165|1897|1339|2125|229|0.009152|0.000555|0.009601|0.000582|0.010496|0.000636|0.010118|0.000613|0.012638|0.000766|16.502167||||||||||||||||||||1643|19298|12766|50884.853909
N|XNYS|202609|PENN|ODD|0|LNNYN|4802|585860.8|35674|34957|717|0|717|0|0|0|0|0|0|0|-0.012734|-0.000772|-0.015384|-0.000933|-0.015216|-0.000923|-0.002259|-0.000137|0.014338|0.00087|16.486695||||||||||||||||||||117|55|41|0.009033
N|XNYS|202609|PENN|ODD|0|LNYNN|393|41330.99|2502|2149|353|0|196|90|24|0|28|14|1|0|0.000227|0.000014|-0.000482|-0.000029|-0.002465|-0.000148|-0.015581|-0.000935|-0.032975|-0.001978|16.672238|0.024533|0.000623|0.000037|0.025404|353|0.011955|1588.705582|0||0||||||||359|0|56|1187|1031|1588.705582
N|XNYS|202609|PENN|ODD|0|LNYYN|1362|123607.88|7460|6679|781|0|781|0|0|0|0|0|0|0|-0.006133|-0.000369|-0.006376|-0.000383|-0.00831|-0.0005|-0.010999|-0.000661|-0.016825|-0.001012|16.631549|0.026504|0.004097|0.000246|0.154589|781|0.011204|0.012167|0||0||||||||811|0|148|19|19|0.012167
N|XNYS|202609|PENN|ODD|0|LYNNN|427|49728.53|3006|2309|697|0|548|128|21|0|0|0|0|0|0.008666|0.000527|0.010674|0.000649|0.015222|0.000925|0.01759|0.001069|0.02363|0.001436|16.451514|0.008508|0.00802|0.000487|0.942664|30|0.005667|0.007028|667|0.140086|0||||||||697|0||||
N|XNYS|202609|PENN|ODD|0|LYNYN|6159|575184.24|35057|26890|8156|11|8156|11|0|0|0|0|0|0|-0.005042|-0.000306|-0.00553|-0.000335|-0.006136|-0.000372|-0.00491|-0.000298|-0.00556|-0.000337|16.501639|0.011016|0.00906|0.000549|0.822385|1405|0.00652|0.011371|6657|0.012353|105|0.011143|0.004345||||||8426|0||||
N|XNYS|202609|PENN|ODD|1000|LNNNN|5914|7526845.53|455807|426476|29331|0|1812|2138|1454|2426|6744|6323|8113|321|0.006977|0.000418|0.006529|0.000391|0.006617|0.000396|0.00265|0.000159|-0.002317|-0.000139|16.703799||||||||||||||||||||402|79518|45726|29789.247316
N|XNYS|202609|PENN|ODD|1000|LNNYN|24108|29580819.7|1762310|1754938|7372|0|7372|0|0|0|0|0|0|0|-0.011649|-0.000698|-0.013026|-0.000781|-0.015503|-0.000929|-0.011507|-0.00069|-0.012504|-0.000749|16.687963||||||||||||||||||||111|1406|1047|0.009512
N|XNYS|202609|PENN|ODD|1000|LNYNN|289|357410.5|21391|19283|2108|0|1044|570|291|62|0|0|141|0|0.010716|0.000633|0.003909|0.000231|0.003496|0.000206|-0.008444|-0.000499|-0.03037|-0.001793|16.936888|0.020294|0.000294|0.000017|0.014493|2108|0.01|3371.145778|0||0||||||||2363|0|31|4821|4265|3371.145778
N|XNYS|202609|PENN|ODD|1000|LNYYN|5545|6150422.07|365022|354895|10127|0|10127|0|0|0|0|0|0|0|-0.004018|-0.00024|-0.004989|-0.000298|-0.00885|-0.000528|-0.00752|-0.000449|0.002857|0.000171|16.745559|0.028398|0.002212|0.000132|0.077889|10127|0.013093|0.011421|0||0||||||||10896|0|156|350|350|0.011421
N|XNYS|202609|PENN|ODD|1000|LYNNN|309|399830.44|24053|20778|3275|0|2334|791|74|0|0|0|76|0|0.003475|0.000207|0.004992|0.000298|0.001872|0.000112|-0.009505|-0.000568|-0.007905|-0.000472|16.748798|0.007692|0.007692|0.000459|1|0|||3275|726.096137|0||||||||3642|0||||
N|XNYS|202609|PENN|ODD|1000|LYNYN|13567|15633433.88|930131|863758|66373|0|66373|0|0|0|0|0|0|0|-0.006054|-0.000361|-0.004932|-0.000294|-0.00414|-0.000247|-0.004747|-0.000283|-0.007072|-0.000422|16.747532|0.010122|0.00802|0.000479|0.792394|14170|0.00518|0.009337|51857|0.010451|346|0.010578|0.006583||||||72951|0||||
N|XNYS|202609|PENN|ODD|250|LNNNN|14286|9001262.83|551389|516682|34707|0|2842|4491|2912|5205|6083|5993|6945|236|0.006786|0.000413|0.006312|0.000384|0.00728|0.000443|0.006099|0.000371|0.008049|0.00049|16.427132||||||||||||||||||||1031|105401|62211|24443.616056
N|XNYS|202609|PENN|ODD|250|LNNYN|17815|12707880.71|755071|750727|4344|0|4344|0|0|0|0|0|0|0|-0.008598|-0.000516|-0.009701|-0.000582|-0.013377|-0.000802|-0.015184|-0.000911|-0.021448|-0.001286|16.672724||||||||||||||||||||127|527|480|0.009415
N|XNYS|202609|PENN|ODD|250|LNYNN|948|592516.06|36443|34094|2349|0|1134|840|239|90|26|0|20|0|0.007224|0.000434|0.008565|0.000515|0.009127|0.000548|0.013457|0.000808|0.013474|0.000809|16.645762|0.020456|0.000456|0.000027|0.022268|2349|0.01|635.777101|0||0||||||||2497|0|68|8431|7566|635.777101
N|XNYS|202609|PENN|ODD|250|LNYYN|3132|2486934.28|142461|136716|5745|0|5745|0|0|0|0|0|0|0|-0.002463|-0.000146|-0.000943|-0.000056|-0.002801|-0.000166|0.002327|0.000138|0.008207|0.000488|16.828566|0.031944|0.003546|0.000211|0.110996|5745|0.014199|0.010938|0||0||||||||5923|0|162|340|340|0.010938
N|XNYS|202609|PENN|ODD|250|LYNNN|817|478065.87|29268|23651|5617|0|3603|1567|447|0|0|0|0|0|0.005069|0.000308|0.007205|0.000438|0.00937|0.00057|0.008332|0.000507|0.001513|0.000092|16.436502|0.008275|0.007988|0.000486|0.965361|188|0.007154|0.010649|5375|0.320904|54|0.01|0.048405||||||5772|0||||
N|XNYS|202609|PENN|ODD|250|LYNYN|7999|5739873.33|336240|294663|41546|31|41546|31|0|0|0|0|0|0|-0.005829|-0.00035|-0.00497|-0.000299|-0.006545|-0.000393|-0.005813|-0.000349|-0.006931|-0.000416|16.641189|0.010169|0.008363|0.000503|0.822437|8720|0.005377|0.010472|32074|0.010962|783|0.011948|0.009678||||||43040|0||||
N|XNYS|202609|PENN|ROUND|1000|LNNNN|102926|174743961.53|10523488|10200248|323190|0|20892|30230|28558|46295|67300|53040|74188|2687|0.007547|0.000458|0.007738|0.00047|0.009951|0.000604|0.009941|0.000603|0.008439|0.000512|16.477014||||||||||||||||||||2785|1108958|518891|28624.360635
N|XNYS|202609|PENN|ROUND|1000|LNNYN|46501|105952418.01|6533177|6516337|16840|0|16840|0|0|0|0|0|0|0|-0.00829|-0.000519|-0.007701|-0.000482|-0.019246|-0.001206|-0.030346|-0.001901|-0.040037|-0.002508|15.963487||||||||||||||||||||185|4117|3822|0.009149
N|XNYS|202609|PENN|ROUND|1000|LNYNN|807|1403800.32|84412|78083|6329|0|1804|1564|600|300|561|800|700|0|0.006808|0.00041|0.008292|0.000499|0.008289|0.000499|-0.003985|-0.00024|0.011561|0.000696|16.607091|0.020632|0|0|0|6329|0.010316|11428.413059|0||0||||||||6229|100|53|17614|14063|11428.413059
N|XNYS|202609|PENN|ROUND|1000|LNYYN|13605|27750473.42|1717424|1690862|26547|15|26547|15|0|0|0|0|0|0|-0.004101|-0.000255|-0.005278|-0.000328|-0.002411|-0.00015|0.002337|0.000145|0.01495|0.00093|16.082104|0.030351|0.000909|0.000057|0.029956|26562|0.014721|0.0133|0||0||||||||33634|50|272|1088|888|0.0133
N|XNYS|202609|PENN|ROUND|1000|LYNNN|2081|3751840.92|227752|180895|39961|6896|29424|12410|2787|1288|300|200|448|0|0.004998|0.000316|0.009129|0.000577|0.013541|0.000856|0.014764|0.000934|-0.003013|-0.000191|15.812265|0.007946|0.005713|0.000361|0.719024|10147|0.005443|0.03499|36317|693.546015|393|0.007455|0.690468||||||47513|698||||
N|XNYS|202609|PENN|ROUND|1000|LYNYN|42428|88214944.77|5472074|4986540|484929|537|484929|537|0|0|0|0|0|0|-0.006348|-0.000388|-0.006745|-0.000412|-0.008326|-0.000508|-0.007244|-0.000442|-0.006313|-0.000385|16.380349|0.010205|0.00827|0.000505|0.810378|101976|0.005356|0.011802|376035|0.012884|7455|0.010254|0.008476||||||615938|2165||||
N|XNYS|202609|PENN|ROUND|10000|LNNNN|100|1325663.09|79615|55014|24601|0|0|866|0|4458|5302|6070|6377|1528|0.007504|0.00045|0.009106|0.000546|0.014201|0.000852|0.010427|0.000626|0.01425|0.000855|16.666685||||||||||||||||||||35|28863|21100|54525.093331
N|XNYS|202609|PENN|ROUND|10000|LNNYN|61579|834057526.61|48214221|48214110|111|0|111|0|0|0|0|0|0|0|-0.011622|-0.000675|-0.028018|-0.001628|-0.048018|-0.002791|-0.158108|-0.009189|-0.165495|-0.009618|17.206441||||||||||||||||||||3|100|0|0.015335
N|XNYS|202609|PENN|ROUND|10000|LNYYN|10521|139267863.18|8205477|8202313|3164|0|3164|0|0|0|0|0|0|0|-0.003021|-0.000179|-0.002389|-0.000141|-0.007927|-0.000469|-0.002592|-0.000153|0.017737|0.00105|16.897541|0.023249|0.002642|0.000156|0.113649|3164|0.010303|0.012797|0||0||||||||14504|0|21|0|0|0.012797
N|XNYS|202609|PENN|ROUND|10000|LYNNN|4|42160.44|2737|637|600|1500|100|1400|300|0|0|0|300|0|-0.016667|-0.001119|-0.000476|-0.000032|-0.000476|-0.000032|-0.016667|-0.001119|-0.057143|-0.003838|14.888333|0.01|0.01381|0.000928|1.380952|0|||1700|0.595797|400|0.01|59448.326917||||||2100|0||||
N|XNYS|202609|PENN|ROUND|10000|LYNYN|467|6329739.66|376831|331965|44866|0|44866|0|0|0|0|0|0|0|-0.007992|-0.000481|-0.008647|-0.00052|-0.01022|-0.000615|-0.005025|-0.000302|-0.015618|-0.00094|16.616197|0.010065|0.00915|0.000551|0.909097|6153|0.005081|0.014691|37639|0.013156|1074|0.01|0.006187||||||86016|120||||
N|XNYS|202609|PENN|ROUND|20000|LNNNN|25|692038.26|42109|33709|8400|0|0|0|1300|100|3951|3049|0|0|0.006074|0.000372|0.00786|0.000481|0.006788|0.000415|-0.025133|-0.001538|-0.053163|-0.003253|16.343989||||||||||||||||||||7|14768|7676|9913.353206
N|XNYS|202609|PENN|ROUND|20000|LNNYN|4967|123305609.2|7142511|7142289|222|0|222|0|0|0|0|0|0|0|-0.01|-0.000664|-0.06|-0.003985|-0.03|-0.001993|0.01|0.000664|0.08|0.005314|15.055||||||||||||||||||||1|0|0|0.000813
N|XNYS|202609|PENN|ROUND|20000|LNYYN|331|7446922.97|436325|435825|500|0|500|0|0|0|0|0|0|0|-0.02|-0.001256|-0.022|-0.001382|-0.056|-0.003517|-0.056|-0.003517|0.094|0.005904|15.922|0.02|0|0|0|500|0.01|0.012532|0||0||||||||4589|0|4|0|0|0.012532
N|XNYS|202609|PENN|ROUND|20000|LYNYN|214|6404966.36|384805|365027|19778|0|19778|0|0|0|0|0|0|0|-0.002984|-0.000183|0.002054|0.000126|-0.000609|-0.000037|0.002457|0.000151|0.040852|0.00251|16.278261|0.009786|0.009476|0.000582|0.968329|3070|0.005135|0.015993|15543|0.016577|1165|0.010901|0.02275||||||67785|300||||
N|XNYS|202609|PENN|ROUND|200000|LNNYN|2|509203.9|32446|32446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PENN|ROUND|200000|LNYYN|4|1647233.85|109467|109006|461|0|461|0|0|0|0|0|0|0|-0.001323|-0.000088|-0.002646|-0.000175|0.016508|0.001094|0.00603|0.0004|-0.011757|-0.000779|15.086486|0.02|0|0|0|461|0.01|0.015393|0||0||||||||2800|0|3|0|0|0.015393
N|XNYS|202609|PENN|ROUND|200000|LYNYN|34|12558383.18|800921|796916|4005|0|4005|0|0|0|0|0|0|0|-0.006607|-0.000402|-0.014417|-0.000877|0.003366|0.000205|0.050924|0.003098|0.031463|0.001914|16.43982|0.011231|0.004614|0.000281|0.410849|2150|0.006163|0.015259|1855|0.017426|0||||||||17900|115||||
N|XNYS|202609|PENN|ROUND|5000|LNNNN|385|2500133.71|151165|93268|57797|0|835|903|2583|9156|15884|11387|16249|800|0.006394|0.000388|0.006134|0.000373|0.008273|0.000503|0.005767|0.00035|0.011258|0.000684|16.460673||||||||||||||||||||160|73297|45196|57523.831098
N|XNYS|202609|PENN|ROUND|5000|LNNYN|56757|411109029.15|25993612|25992695|917|0|917|0|0|0|0|0|0|0|-0.001974|-0.000122|-0.003566|-0.000221|-0.007797|-0.000484|-0.027165|-0.001685|-0.04615|-0.002863|16.12163||||||||||||||||||||9|23|23|0.010795
N|XNYS|202609|PENN|ROUND|5000|LNYNN|7|40728.42|2447|1644|803|0|0|0|0|0|3|300|500|0|0.009888|0.000589|0.003661|0.000218|0.021096|0.001257|0.024832|0.00148|-0.107397|-0.006399|16.78325|0.02|0|0|0|803|0.01|193418.659449|0||0||||||||1100|0|3|1585|1268|193418.659449
N|XNYS|202609|PENN|ROUND|5000|LNYYN|18341|127797018.61|7961521|7955906|5615|0|5615|0|0|0|0|0|0|0|-0.002281|-0.000141|-0.006093|-0.000378|-0.009295|-0.000576|-0.013056|-0.000809|-0.035045|-0.002173|16.129314|0.021428|0.000894|0.000055|0.041722|5615|0.010267|0.012252|0||0||||||||16067|300|36|0|0|0.012252
N|XNYS|202609|PENN|ROUND|5000|LYNNN|25|158734.41|9660|1032|5402|3226|4229|3318|481|600|0|0|0|0|0.005605|0.000343|0.017776|0.001088|0.029599|0.001812|0.029827|0.001826|0.030686|0.001878|16.336894|0.010697|0.010073|0.000617|0.941705|610|0.005852|0.044593|7842|38.746853|176|0.005|0.000524||||||8501|124||||
N|XNYS|202609|PENN|ROUND|5000|LYNYN|1927|12457525.35|746994|613398|133596|0|133596|0|0|0|0|0|0|0|-0.008219|-0.000493|-0.008505|-0.00051|-0.009837|-0.00059|-0.009198|-0.000552|-0.003973|-0.000238|16.666251|0.009562|0.008941|0.000536|0.935125|19696|0.005615|0.014344|109315|0.014972|4585|0.015084|0.009827||||||198658|443||||
N|XNYS|202609|PENN|ROUND|50000|LNNNN|2|182161.18|11581|9999|1582|0|0|0|0|1582|0|0|0|0|-0.01|-0.000677|-0.01|-0.000677|-0.03|-0.00203|0.04|0.002707|0.03|0.00203|14.775||||||||||||||||||||1|2730|2620|20.133379
N|XNYS|202609|PENN|ROUND|50000|LNNYN|36|3554145.46|218320|218320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PENN|ROUND|50000|LNYYN|6|824143.8|46933|46596|337|0|337|0|0|0|0|0|0|0|-0.01|-0.000577|-0.01|-0.000577|-0.01|-0.000577|0.05|0.002887|0.06|0.003464|17.32|0.02|0|0|0|337|0.01|0.01175|0||0||||||||1600|0|1|0|0|0.01175
N|XNYS|202609|PENN|ROUND|50000|LYNYN|152|17780970.65|1092436|1085232|7204|0|7204|0|0|0|0|0|0|0|-0.008344|-0.000503|-0.016123|-0.000972|-0.007964|-0.00048|-0.000262|-0.000016|-0.050743|-0.003058|16.593708|0.010389|0.007524|0.000453|0.724212|2478|0.006772|0.009521|4334|0.013442|392|0.01648|0.020884||||||44654|0||||
N|XNYS|202609|PENU|ODD|0|LNNNN|18|669.05|32|28|4|0|0|0|0|0|0|0|4|0|0.03|0.001371|0.03|0.001371|0.02|0.000914|0.01|0.000457|0.33|0.015079|21.885||||||||||||||||||||1|4|4|214362.112003
N|XNYS|202609|PENU|ODD|0|LNNYN|22|1077.66|53|49|4|0|4|0|0|0|0|0|0|0|-0.03|-0.001378|-0.03|-0.001378|-0.02|-0.000918|-0.01|-0.000459|-0.33|-0.015155|21.775||||||||||||||||||||2|0|0|0.003326
N|XNYS|202609|PENU|ODD|0|LNYYN|57|4347.42|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PENU|ODD|0|LYNYN|7|465.7|23|14|9|0|9|0|0|0|0|0|0|0|0.137778|0.006395|0.137778|0.006395|0.095556|0.004436|0.117778|0.005467|0.211111|0.009799|21.543333|0.137778|0.137778|0.006395|1|0|||9|0.013003|0||||||||9|0||||
N|XNYS|202609|PENU|ODD|1000|LNNNN|1|1663.74|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PENU|ODD|1000|LNNYN|1|1045|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PENU|ODD|1000|LNYNN|1|1324|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PENU|ODD|1000|LNYYN|19|31035.43|1454|1454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PENU|ODD|1000|LYNYN|1|1347.72|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PENU|ODD|250|LNNNN|7|2481.77|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PENU|ODD|250|LNNYN|6|3533.4|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PENU|ODD|250|LNYNN|1|832.96|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PENU|ODD|250|LNYYN|34|21087.77|1038|1038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PENU|ODD|250|LYNYN|7|4875.11|232|115|117|0|117|0|0|0|0|0|0|0|-0.181795|-0.008567|0.134103|0.006319|0.117265|0.005526|0.082564|0.003891|0.213761|0.010073|21.22141|0.143675|0.143675|0.00677|1|0|||117|0.014308|0||||||||117|0||||
N|XNYS|202609|PENU|ROUND|1000|LNNNN|7005|14207854|700900|700900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|189|126|
N|XNYS|202609|PENU|ROUND|1000|LNNYN|2|6519|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PENU|ROUND|1000|LNYNN|223|454211|22300|22300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|PENU|ROUND|1000|LNYYN|89|207514.16|9998|9998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PENU|ROUND|1000|LYNYN|29|67259.46|3360|3160|200|0|200|0|0|0|0|0|0|0|0.125|0.006569|0.125|0.006569|0.035|0.001839|0.095|0.004993|0.1|0.005256|19.0275|0.105|0.105|0.005518|1|0|||200|0.01331|0||||||||200|0||||
N|XNYS|202609|PENU|ROUND|10000|LNNNN|603|6061335|301500|301500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PENU|ROUND|10000|LNYNN|26|261455|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PENU|ROUND|10000|LNYYN|11|156062.3|7760|7760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PENU|ROUND|5000|LNNNN|127669|1053440704|51647900|51646502|1398|0|0|0|2|7|944|445|0|0|-0.100522|-0.004783|-0.106245|-0.005055|-0.071459|-0.0034|-0.053419|-0.002542|0.180866|0.008606|21.015715||||||||||||||||||||9|13697|5676|10007.351145
N|XNYS|202609|PENU|ROUND|5000|LNNYN|1|6655.75|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PENU|ROUND|5000|LNYNN|3560|29617846|1452200|1452200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1713|1300|
N|XNYS|202609|PENU|ROUND|5000|LNYYN|6|49088.9|2415|2415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PENU|ROUND|5000|LYNYN|5|36204|1750|550|1200|0|1200|0|0|0|0|0|0|0|0.093333|0.004452|0.1|0.004769|0.07|0.003339|0.04|0.001908|-0.233333|-0.011129|20.966667|0.093333|0.093333|0.004452|1|0|||1200|0.015318|0||||||||1200|0||||
N|XNYS|202609|PEO|ODD|0|LNNNN|545|45593.9|1581|1336|244|0|9|19|4|1|25|5|95|86|-0.042213|-0.001465|-0.040943|-0.00142|-0.035369|-0.001227|-0.027787|-0.000964|0.00123|0.000043|28.823422||||||||||||||||||||123|267|158|962487.330906
N|XNYS|202609|PEO|ODD|0|LNNYN|280|24580.63|850|654|196|0|196|0|0|0|0|0|0|0|-0.097806|-0.003374|-0.10648|-0.003674|-0.096939|-0.003344|-0.098827|-0.003409|0.14398|0.004967|28.985689||||||||||||||||||||52|0|0|0.007885
N|XNYS|202609|PEO|ODD|0|LNYNN|35|2666.74|94|8|86|0|34|21|0|5|7|0|7|12|0.049535|0.001748|0.050116|0.001769|0.047791|0.001687|0.054767|0.001933|0.072674|0.002565|28.331279|0.144186|0.043953|0.001551|0.304839|86|0.050116|101727.134804|0||0||||||||86|0|28|13|0|101727.134804
N|XNYS|202609|PEO|ODD|0|LNYYN|355|33686.16|1167|883|284|0|284|0|0|0|0|0|0|0|0.054085|0.001893|0.053838|0.001884|0.053239|0.001864|0.05257|0.00184|0.018415|0.000645|28.568944|0.139718|0.055423|0.00194|0.396673|284|0.042148|0.011662|0||0||||||||298|0|93|0|0|0.011662
N|XNYS|202609|PEO|ODD|0|LYNNN|1|141|5|0|5|0|5|0|0|0|0|0|0|0|0.04|0.001417|0.04|0.001417|0.04|0.001417|0.04|0.001417|0.04|0.001417|28.22|0.04|0.04|0.001417|1|0|||5|0.009145|0||||||||5|0||||
N|XNYS|202609|PEO|ODD|0|LYNYN|201|18209.9|637|285|352|0|352|0|0|0|0|0|0|0|0.077642|0.002704|0.078125|0.002721|0.072358|0.00252|0.069176|0.002409|0.057813|0.002013|28.716207|0.100256|0.085256|0.002969|0.850383|132|0.02|0.009896|220|0.011732|0||||||||352|0||||
N|XNYS|202609|PEO|ODD|1000|LNNNN|1420|2741659.28|95524|91994|3329|0|182|50|7|311|240|202|927|1410|-0.029769|-0.001032|-0.022007|-0.000763|-0.026326|-0.000912|-0.023737|-0.000823|0.023629|0.000819|28.856223||||||||||||||||||||60|3786|1734|744436.53638
N|XNYS|202609|PEO|ODD|1000|LNNYN|93|161070.79|5562|5026|536|0|536|0|0|0|0|0|0|0|-0.068134|-0.002338|-0.067052|-0.002301|-0.046549|-0.001597|-0.05444|-0.001868|-0.057817|-0.001984|29.14667||||||||||||||||||||8|0|0|0.013551
N|XNYS|202609|PEO|ODD|1000|LNYNN|57|124008.54|4352|2696|1656|0|380|325|93|0|236|40|232|350|0.02872|0.001005|0.029022|0.001016|0.02119|0.000742|0.026208|0.000917|0.038321|0.001341|28.570072|0.181425|0.032101|0.001124|0.17694|1656|0.074662|1823313.717545|0||0||||||||1722|0|23|538|258|1823313.717545
N|XNYS|202609|PEO|ODD|1000|LNYYN|321|608421.38|21025|17731|3294|0|3294|0|0|0|0|0|0|0|0.041345|0.001435|0.044232|0.001535|0.042966|0.001491|0.041339|0.001435|0.0586|0.002034|28.809417|0.144973|0.054736|0.0019|0.37756|3294|0.045118|0.011331|0||0||||||||3464|0|58|0|0|0.011331
N|XNYS|202609|PEO|ODD|1000|LYNNN|7|12882.6|446|0|446|0|446|0|0|0|0|0|0|0|0.069865|0.002415|0.067691|0.00234|0.060987|0.002108|0.058744|0.002031|-0.036233|-0.001253|28.927982|0.095426|0.094081|0.003252|0.985902|30|0.01|0.022977|416|0.014419|0||||||||446|0||||
N|XNYS|202609|PEO|ODD|1000|LYNYN|752|1181773.93|41215|31316|9899|0|9899|0|0|0|0|0|0|0|0.084286|0.002902|0.085533|0.002945|0.083902|0.002889|0.077289|0.002661|0.075436|0.002597|29.045761|0.115566|0.097793|0.003367|0.846205|5833|0.015081|0.012685|4066|0.013411|0||||||||10055|0||||
N|XNYS|202609|PEO|ODD|250|LNNNN|634|456539.57|15923|15037|861|0|90|39|0|10|77|28|311|306|-0.060685|-0.002117|-0.048258|-0.001683|-0.036167|-0.001262|-0.03964|-0.001383|-0.009443|-0.000329|28.666132||||||||||||||||||||49|1346|746|1153873.220363
N|XNYS|202609|PEO|ODD|250|LNNYN|78|40877.66|1425|1250|175|0|175|0|0|0|0|0|0|0|-0.052914|-0.00184|-0.058629|-0.002039|-0.055829|-0.001942|-0.0724|-0.002518|-0.069257|-0.002409|28.750114||||||||||||||||||||10|0|0|0.011688
N|XNYS|202609|PEO|ODD|250|LNYNN|40|24087.86|846|447|399|0|84|83|0|15|47|0|96|74|0.038271|0.001328|0.036216|0.001257|0.020877|0.000725|0.029048|0.001008|0.047293|0.001641|28.815589|0.159599|0.052832|0.001833|0.33103|399|0.053383|163117.968366|0||0||||||||407|0|19|153|10|163117.968366
N|XNYS|202609|PEO|ODD|250|LNYYN|419|198051.32|6854|5122|1732|0|1732|0|0|0|0|0|0|0|0.017898|0.000624|0.018095|0.000631|0.018661|0.00065|0.017904|0.000624|0.013464|0.000469|28.698025|0.153753|0.017194|0.000599|0.111829|1732|0.068279|0.009132|0||0||||||||1780|0|117|0|0|0.009132
N|XNYS|202609|PEO|ODD|250|LYNNN|1|550.6|20|0|20|0|20|0|0|0|0|0|0|0|0.07|0.00255|0.08|0.002914|0.07|0.00255|0.07|0.00255|0.08|0.002914|27.455|0.15|0.07|0.00255|0.466667|20|0.04|0.010372|0||0||||||||20|0||||
N|XNYS|202609|PEO|ODD|250|LYNYN|173|94899.29|3305|1227|2078|0|2078|0|0|0|0|0|0|0|0.092642|0.003207|0.094302|0.003265|0.092488|0.003202|0.089134|0.003086|0.077382|0.002679|28.884564|0.121227|0.099639|0.00345|0.821921|1142|0.019641|0.010861|936|0.011523|0||||||||2078|0||||
N|XNYS|202609|PEO|ROUND|1000|LNNNN|8971|25834170.4|900316|880693|19623|0|1446|754|440|1367|1284|2317|6720|5295|-0.072053|-0.002505|-0.070524|-0.002452|-0.066164|-0.0023|-0.057524|-0.002|0.016772|0.000583|28.76095||||||||||||||||||||217|29479|12432|421528.630429
N|XNYS|202609|PEO|ROUND|1000|LNNYN|4231|12176856.74|424496|423909|587|0|587|0|0|0|0|0|0|0|-0.072675|-0.002588|-0.08971|-0.003194|-0.069233|-0.002465|-0.031687|-0.001128|0.008177|0.000291|28.083186||||||||||||||||||||14|0|0|0.007006
N|XNYS|202609|PEO|ROUND|1000|LNYNN|75|225497.48|7840|6702|1138|0|200|176|0|150|147|0|215|250|0.021819|0.000764|0.023963|0.000839|0.033638|0.001178|0.065404|0.00229|0.075281|0.002636|28.561463|0.247109|0.04442|0.001555|0.179759|1138|0.101344|3630667.310561|0||0||||||||1296|0|11|826|502|3630667.310561
N|XNYS|202609|PEO|ROUND|1000|LNYYN|5425|15722902.07|545865|539180|6685|0|6685|0|0|0|0|0|0|0|0.086003|0.003014|0.075117|0.002632|0.054018|0.001893|0.052944|0.001855|0.011919|0.000418|28.535504|0.162592|0.092812|0.003253|0.570828|6685|0.03489|0.009961|0||0||||||||9064|50|88|0|0|0.009961
N|XNYS|202609|PEO|ROUND|1000|LYNNN|5|16062|550|0|550|0|550|0|0|0|0|0|0|0|0.019091|0.000654|0.019091|0.000654|0.019091|0.000654|0.015455|0.000529|-0.086364|-0.002957|29.209545|0.05|0.044545|0.001525|0.890909|150|0.01|0.012187|400|0.013165|0||||||||500|50||||
N|XNYS|202609|PEO|ROUND|1000|LYNYN|664|2013764.57|69678|51843|17671|164|17671|164|0|0|0|0|0|0|0.066124|0.002302|0.061131|0.002129|0.060848|0.002119|0.054338|0.001892|-0.008112|-0.000282|28.718458|0.120948|0.111248|0.003874|0.919804|4069|0.021257|0.013365|13766|0.023572|0||||||||17896|498||||
N|XNYS|202609|PEO|ROUND|10000|LNNNN|806|11504965.8|403364|397498|5866|0|0|0|500|446|401|1582|1147|1790|0.029335|0.001014|0.030915|0.001069|0.071425|0.002469|0.060941|0.002106|0.107361|0.003711|28.931532||||||||||||||||||||16|6477|3676|2510623.146185
N|XNYS|202609|PEO|ROUND|10000|LNNYN|41|563807.92|19649|19648|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001015|-0.03|-0.001015|-0.03|-0.001015|-0.03|-0.001015|-0.03|-0.001015|29.545||||||||||||||||||||1|0|0|0.0137
N|XNYS|202609|PEO|ROUND|10000|LNYNN|5|68606.4|2397|700|1495|0|100|0|0|277|113|277|511|217|-0.004736|-0.000164|0.001164|0.00004|0.001164|0.00004|-0.006241|-0.000216|-0.029826|-0.001035|28.828475|0.109632|0.031344|0.001087|0.285906|1495|0.039144|123398.941116|0||0||||||||900|672|4|902|848|123398.941116
N|XNYS|202609|PEO|ROUND|10000|LNYYN|54|709946.78|24767|23261|1506|0|1506|0|0|0|0|0|0|0|0.098924|0.003508|0.10822|0.003838|0.10822|0.003838|0.10822|0.003838|0.109993|0.003901|28.195833|0.173632|0.122397|0.004341|0.704922|1506|0.025618|0.01219|0||0||||||||3546|0|10|0|0|0.01219
N|XNYS|202609|PEO|ROUND|10000|LYNYN|53|738389.96|25743|10277|15066|400|15066|400|0|0|0|0|0|0|0.081599|0.002848|0.08303|0.002898|0.071088|0.002481|0.082248|0.002871|0.026048|0.000909|28.647416|0.12694|0.124781|0.004356|0.982998|1259|0.01382|0.026388|14136|0.038206|71|0.01|0.020301||||||10842|4812||||
N|XNYS|202609|PEO|ROUND|20000|LNNNN|427|11065845.69|381017|361802|19066|0|150|0|593|3264|0|416|1602|13041|-0.12842|-0.004441|-0.119299|-0.004125|-0.10499|-0.00363|-0.117986|-0.00408|-0.05402|-0.001868|28.919986||||||||||||||||||||27|16299|13540|1443496.789164
N|XNYS|202609|PEO|ROUND|20000|LNNYN|27|688905.5|23753|23738|15|0|15|0|0|0|0|0|0|0|-0.04|-0.001461|-0.04|-0.001461|-0.04|-0.001461|-0.04|-0.001461|-0.04|-0.001461|27.375||||||||||||||||||||1|0|0|0.01508
N|XNYS|202609|PEO|ROUND|20000|LNYNN|12|316291.83|11022|2423|8599|0|3053|1369|0|1329|784|0|1165|899|0.025495|0.000885|0.019872|0.00069|0.018828|0.000654|0.031045|0.001078|0.100264|0.003481|28.79925|0.108735|0.032628|0.001133|0.300072|8599|0.038053|77981.034927|0||0||||||||3480|5119|9|1583|1481|77981.034927
N|XNYS|202609|PEO|ROUND|20000|LNYYN|9|275734.1|9954|9954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEO|ROUND|20000|LYNYN|24|719912.19|25117|8052|15728|1337|15728|1337|0|0|0|0|0|0|0.030036|0.001047|0.027801|0.000969|0.015082|0.000526|0.007664|0.000267|0.009165|0.00032|28.677147|0.102861|0.100856|0.003517|0.980505|1206|0.017512|0.01151|15458|0.062249|401|0.01|0.020036||||||15689|1137||||
N|XNYS|202609|PEO|ROUND|200000|LNNNN|2|412204.1|14566|14530|36|0|0|0|0|0|0|0|0|36|-0.05|-0.001713|-0.05|-0.001713|-0.05|-0.001713|-0.05|-0.001713|-0.02|-0.000685|29.19||||||||||||||||||||1|384|384|882287.65404
N|XNYS|202609|PEO|ROUND|200000|LNYNN|1|444900|15000|0|15000|0|0|0|0|15000|0|0|0|0|-0.06|-0.002023|-0.06|-0.002023|-0.06|-0.002023|-0.06|-0.002023|-0.03|-0.001011|29.66|0.04|0|0|0|15000|0.02|12.158166|0||0||||||||200|14800|1|13513|13413|12.158166
N|XNYS|202609|PEO|ROUND|200000|LNYYN|4|1838701.52|62189|62189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEO|ROUND|200000|LYNYN|1|229182.82|7727|0|7727|0|7727|0|0|0|0|0|0|0|0.06|0.00202|0.06|0.00202|0.06|0.00202|0.06|0.00202|0.03|0.00101|29.705|0.09|0.09|0.00303|1|0|||7727|0.013428|0||||||||700|7027||||
N|XNYS|202609|PEO|ROUND|5000|LNNNN|1792|12012328.19|419891|413033|6652|0|600|181|200|103|524|147|1363|3534|-0.057715|-0.002011|-0.060114|-0.002094|-0.048724|-0.001697|-0.048769|-0.001699|-0.026221|-0.000914|28.703519||||||||||||||||||||37|10084|5941|2156450.618066
N|XNYS|202609|PEO|ROUND|5000|LNNYN|174|1117695.24|38515|38440|75|0|75|0|0|0|0|0|0|0|-0.024133|-0.000822|-0.024133|-0.000822|-0.022933|-0.000781|-0.022933|-0.000781|-0.010933|-0.000372|29.3538||||||||||||||||||||3|0|0|0.021593
N|XNYS|202609|PEO|ROUND|5000|LNYNN|17|113253.05|3949|1923|2026|0|200|0|0|200|206|0|563|857|0.03766|0.001322|0.036673|0.001287|0.013268|0.000466|0.03612|0.001268|0.053988|0.001895|28.496446|0.126575|0.049773|0.001747|0.39323|2026|0.038401|947781.539576|0||0||||||||1793|233|9|1238|612|947781.539576
N|XNYS|202609|PEO|ROUND|5000|LNYYN|622|3694383.45|127756|123030|4726|0|4726|0|0|0|0|0|0|0|0.134704|0.004717|0.115893|0.004059|0.110582|0.003873|0.096494|0.003379|0.052209|0.001828|28.555348|0.19759|0.156024|0.005464|0.789636|4726|0.020783|0.010698|0||0||||||||6862|310|37|0|0|0.010698
N|XNYS|202609|PEO|ROUND|5000|LYNNN|4|29470.22|1021|1|1020|0|1020|0|0|0|0|0|0|0|-0.009529|-0.00033|-0.033725|-0.001168|-0.214725|-0.007434|-0.220588|-0.007637|-0.367157|-0.012711|28.885828|0.043676|0.0445|0.001541|1.018855|0|||999|0.013553|21|0.02|0.02309||||||721|278||||
N|XNYS|202609|PEO|ROUND|5000|LYNYN|187|1206827.22|41955|20880|20475|600|20475|600|0|0|0|0|0|0|0.077359|0.002697|0.064774|0.002259|0.059103|0.002061|0.075796|0.002643|0.011596|0.000404|28.678737|0.113118|0.107324|0.003742|0.948775|3706|0.018095|0.01361|17169|0.023891|200|0.03|0.023616||||||21176|1154||||
N|XNYS|202609|PEO|ROUND|50000|LNNNN|35|3590445.48|124887|115362|9086|0|0|0|0|4247|0|0|15|4824|-0.090035|-0.003162|-0.071616|-0.002515|-0.074629|-0.002621|-0.094457|-0.003318|-0.083022|-0.002916|28.470269||||||||||||||||||||9|11684|10548|784621.741126
N|XNYS|202609|PEO|ROUND|50000|LNNYN|1|67344|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEO|ROUND|50000|LNYNN|4|357319.25|12443|8487|3800|0|200|5|0|200|195|0|0|3200|0.006566|0.000229|0.021842|0.000763|0.021842|0.000763|0.021316|0.000744|0.000789|0.000028|28.643158|0.12|0.026053|0.00091|0.217105|3800|0.046974|403050.758471|0||0||||||||1000|2800|3|2677|2027|403050.758471
N|XNYS|202609|PEO|ROUND|50000|LNYYN|22|2031791.05|71046|70946|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001011|-0.03|-0.001011|-0.03|-0.001011|-0.04|-0.001348|-0.02|-0.000674|29.675|0.03|0|0|0|100|0.015|0.013729|0||0||||||||100|0|1|0|0|0.013729
N|XNYS|202609|PEO|ROUND|50000|LYNYN|9|744141.38|25346|10993|14353|0|14353|0|0|0|0|0|0|0|0.025817|0.000878|0.025391|0.000864|0.026399|0.000898|0.026116|0.000888|0.008503|0.000289|29.401407|0.051638|0.051638|0.001756|1|0|||14353|0.009927|0||||||||8572|5826||||
N|XNYS|202609|PEP|ODD|0|LNNNN|6331|841664.91|6331|4730|1601|0|12|136|87|394|685|222|58|7|0.006002|0.000045|0.007196|0.000054|0.009432|0.000071|0.002979|0.000022|-0.000662|-0.000005|133.049047||||||||||||||||||||1601|2946|1405|23644.024036
N|XNYS|202609|PEP|ODD|0|LNNYN|14378|1916033.41|14378|14116|262|0|262|0|0|0|0|0|0|0|-0.006145|-0.000046|-0.002824|-0.000021|-0.002863|-0.000022|-0.008664|-0.000065|0.008282|0.000063|132.377824||||||||||||||||||||262|29|27|0.010205
N|XNYS|202609|PEP|ODD|0|LNYNN|554|74342.5|554|498|56|0|26|13|3|2|9|2|1|0|0.00375|0.000028|0.004821|0.000036|0.010893|0.000081|0.01125|0.000084|-0.032857|-0.000245|133.991339|0.028393|0.003214|0.000024|0.113208|56|0.012589|3847.340338|0||0||||||||56|0|56|136|96|3847.340338
N|XNYS|202609|PEP|ODD|0|LNYYN|11933|1590759.17|11933|10775|1158|0|1158|0|0|0|0|0|0|0|0.001615|0.000012|0.002323|0.000017|0.005751|0.000043|0.012263|0.000092|0.017306|0.00013|132.899443|0.027781|0.004698|0.000035|0.169102|1158|0.011541|0.011543|0||0||||||||1158|0|1158|44|42|0.011543
N|XNYS|202609|PEP|ODD|0|LYNNN|41|5475.35|41|18|20|3|20|3|0|0|0|0|0|0|0.011304|0.000085|0.002174|0.000016|0.027391|0.000206|0.02913|0.000219|0.098696|0.000742|132.993261|0.019565|0.016957|0.000127|0.866667|3|0.01|0.016143|20|0.1326|0||||||||23|0||||
N|XNYS|202609|PEP|ODD|0|LYNYN|32192|4285709.13|32192|27960|4232|0|4232|0|0|0|0|0|0|0|0.00638|0.000048|0.006836|0.000051|0.00755|0.000057|0.010198|0.000077|0.011796|0.000089|133.277612|0.01901|0.017576|0.000132|0.924549|550|0.0092|0.011627|3516|0.011155|166|0.012199|0.00927||||||4232|0||||
N|XNYS|202609|PEP|ODD|1000|LNNNN|61482|151561846.96|1140882|1052479|88287|0|5253|7302|4428|25391|32710|9172|3993|38|0.005651|0.000042|0.008247|0.000062|0.00784|0.000059|0.010338|0.000077|0.006829|0.000051|133.447642||||||||||||||||||||4683|205629|84142|6254.914765
N|XNYS|202609|PEP|ODD|1000|LNNYN|123833|379339904.45|2838151|2826553|11598|0|11598|0|0|0|0|0|0|0|-0.01439|-0.000108|-0.017659|-0.000132|-0.01699|-0.000127|-0.010597|-0.000079|0.02324|0.000174|133.747896||||||||||||||||||||581|1779|1638|0.009197
N|XNYS|202609|PEP|ODD|1000|LNYNN|6178|13299525.33|100453|92048|8385|20|4137|1640|367|1410|729|122|0|0|0.00397|0.00003|0.001563|0.000012|0.00982|0.000074|0.012898|0.000097|0.010238|0.000077|133.363421|0.026603|0.002457|0.000018|0.092352|8405|0.012073|523.638659|0||0||||||||9119|0|479|17277|10965|523.638659
N|XNYS|202609|PEP|ODD|1000|LNYYN|45338|159648774.28|1189614|1134325|55217|72|55217|72|0|0|0|0|0|0|-0.002488|-0.000019|-0.008146|-0.000061|-0.012753|-0.000095|-0.017014|-0.000127|-0.018877|-0.000141|133.631814|0.03867|0.006396|0.000048|0.165396|55289|0.016137|0.012281|0||0||||||||56941|0|2613|2178|2081|0.012281
N|XNYS|202609|PEP|ODD|1000|LYNNN|276|636664.95|4830|3184|1531|115|1351|251|44|0|0|0|0|0|0.009089|0.000069|0.027704|0.000209|0.002005|0.000015|0.024253|0.000183|-0.057758|-0.000436|132.409614|0.017649|0.014678|0.000111|0.83167|268|0.011362|0.013067|1323|0.139824|55|0.010909|0.03652||||||1676|0||||
N|XNYS|202609|PEP|ODD|1000|LYNYN|18855|62252897.58|468860|404148|64553|159|64553|159|0|0|0|0|0|0|-0.002152|-0.000016|-0.004331|-0.000032|-0.000231|-0.000002|-0.007211|-0.000054|-0.019663|-0.000148|133.266234|0.018872|0.017963|0.000135|0.951804|7375|0.010502|0.01255|53856|0.012005|3481|0.013795|0.009729||||||66890|0||||
N|XNYS|202609|PEP|ODD|1000|MXXNN|1|1365.6|10|0|10|0|10|0|0|0|0|0|0|0|0.02|0.000146|0.02|0.000146|0.06|0.000439|-0.07|-0.000513|-0.94|-0.006884|136.54|0.04|0.02|0.000146|0.5|10|0.01|0.018232|0||0||||||||10|0||||
N|XNYS|202609|PEP|ODD|10000|LNNNN|2220|25324390.22|189026|160320|28706|0|563|1640|387|6869|13100|4595|1440|112|0.007116|0.000053|0.009491|0.000071|0.005292|0.000039|0.001873|0.000014|-0.011628|-0.000086|134.584975||||||||||||||||||||358|56502|22388|12998.962374
N|XNYS|202609|PEP|ODD|10000|LNNYN|9014|103002431.76|773883|769084|4799|0|4799|0|0|0|0|0|0|0|-0.014972|-0.000111|-0.011442|-0.000085|-0.009073|-0.000068|-0.010321|-0.000077|-0.048591|-0.000362|134.326866||||||||||||||||||||82|871|871|0.012895
N|XNYS|202609|PEP|ODD|10000|LNYNN|93|1082174.67|8053|4364|3689|0|1691|402|90|917|511|78|0|0|0.000968|0.000007|0.003527|0.000026|-0.01016|-0.000076|-0.005779|-0.000043|0.027251|0.000203|134.07904|0.025937|-0.000052|0|-0.001986|3689|0.012994|1061.74051|0||0||||||||3938|0|46|2699|908|1061.74051
N|XNYS|202609|PEP|ODD|10000|LNYYN|3285|38393908.51|285313|267040|18273|0|18273|0|0|0|0|0|0|0|-0.002071|-0.000015|-0.002667|-0.00002|0.005322|0.000039|0.01126|0.000083|0.033721|0.000249|135.392717|0.028543|0.004906|0.000036|0.171866|18273|0.011819|0.012082|0||0||||||||23700|0|274|1119|1119|0.012082
N|XNYS|202609|PEP|ODD|10000|LYNNN|15|175486.53|1312|342|714|256|714|256|0|0|0|0|0|0|0.005443|0.000041|0.003021|0.000023|0.041959|0.000314|0.006814|0.000051|-0.020021|-0.00015|133.496727|0.016464|0.015639|0.000117|0.949906|80|0.005|0.008497|890|0.090085|0||||||||970|0||||
N|XNYS|202609|PEP|ODD|10000|LYNYN|5326|62130231.52|464390|402363|61847|180|61847|180|0|0|0|0|0|0|-0.000951|-0.000007|-0.00317|-0.000024|0.003431|0.000025|0.003202|0.000024|-0.006134|-0.000046|134.613013|0.020159|0.018883|0.00014|0.936677|4973|0.011245|0.012065|55503|0.013301|1551|0.010529|0.006296||||||74173|0||||
N|XNYS|202609|PEP|ODD|250|LNNNN|18706|10487253.35|77904|67282|10617|0|361|1121|759|2416|3900|1385|632|43|0.004562|0.000034|0.009388|0.00007|0.010417|0.000078|0.005404|0.00004|0.003917|0.000029|133.826||||||||||||||||||||2685|20391|10325|10900.740821
N|XNYS|202609|PEP|ODD|250|LNNYN|49120|26653470.75|199004|197671|1333|0|1333|0|0|0|0|0|0|0|-0.01159|-0.000086|-0.009422|-0.00007|0.021763|0.000162|0.073061|0.000544|0.181808|0.001353|134.38177||||||||||||||||||||327|149|149|0.010265
N|XNYS|202609|PEP|ODD|250|LNYNN|1806|1056921.28|7800|7206|594|0|302|155|37|72|28|0|0|0|-0.003704|-0.000028|-0.000202|-0.000002|0.000303|0.000002|-0.017222|-0.000128|-0.011128|-0.000083|134.515758|0.027172|0.00234|0.000017|0.086121|594|0.012416|223.535531|0||0||||||||599|0|151|1467|954|223.535531
N|XNYS|202609|PEP|ODD|250|LNYYN|13661|6835914.48|51185|46540|4640|5|4640|5|0|0|0|0|0|0|-0.000437|-0.000003|-0.001963|-0.000015|0.003253|0.000024|-0.000495|-0.000004|-0.001907|-0.000014|133.775663|0.031042|0.00639|0.000048|0.20584|4645|0.012326|0.012283|0||0||||||||4671|0|1249|171|171|0.012283
N|XNYS|202609|PEP|ODD|250|LYNNN|81|44807|333|149|168|16|155|18|11|0|0|0|0|0|0.007609|0.000057|0.014402|0.000107|-0.034185|-0.000254|0.044076|0.000328|-0.056848|-0.000423|134.393641|0.017391|0.016196|0.000121|0.93125|29|0.008621|0.011195|146|0.289575|9|0.015556|4.206249||||||184|0||||
N|XNYS|202609|PEP|ODD|250|LYNYN|5480|3021330.61|22712|15752|6941|19|6941|19|0|0|0|0|0|0|-0.001277|-0.00001|-0.00731|-0.000055|-0.003727|-0.000028|0.002624|0.00002|0.011111|0.000083|133.335895|0.018615|0.017194|0.000129|0.923665|922|0.010548|0.013146|5665|0.013914|373|0.012815|0.008327||||||7071|0||||
N|XNYS|202609|PEP|ODD|250|MXXNN|1|945.84|7|0|7|0|7|0|0|0|0|0|0|0|0.03|0.000222|0.03|0.000222|0.03|0.000222|-0.08|-0.000592|-0.17|-0.001258|135.105|0.03|0.03|0.000222|1|0|||7|0.015598|0||||||||7|0||||
N|XNYS|202609|PEP|ODD|5000|LNNNN|15540|105744797.1|798771|686487|112147|0|3895|4990|4308|31069|47674|14742|5424|45|0.005791|0.000043|0.007383|0.000055|0.009353|0.00007|0.010787|0.000081|0.006586|0.000049|133.602025||||||||||||||||||||2243|215820|88495|7361.673976
N|XNYS|202609|PEP|ODD|5000|LNNYN|123998|887687569.23|6692604|6672070|20534|0|20534|0|0|0|0|0|0|0|-0.012754|-0.000095|-0.015626|-0.000117|-0.010308|-0.000077|0.008291|0.000062|0.106736|0.000799|133.560513||||||||||||||||||||440|2741|2373|0.008321
N|XNYS|202609|PEP|ODD|5000|LNYNN|683|4501110.39|33902|22721|11181|0|5151|783|313|2639|2046|249|0|0|0.004276|0.000032|0.007207|0.000054|-0.000063|0|-0.006135|-0.000046|0.008261|0.000062|133.699665|0.025067|0.002299|0.000017|0.091733|11181|0.011384|1117.355779|0||0||||||||11778|0|225|9055|5260|1117.355779
N|XNYS|202609|PEP|ODD|5000|LNYYN|69647|507388660.49|3828457|3749020|79388|49|79388|49|0|0|0|0|0|0|-0.002853|-0.000021|-0.004868|-0.000036|-0.018547|-0.000139|-0.023177|-0.000174|-0.045928|-0.000344|133.489382|0.040212|0.005905|0.000044|0.146843|79437|0.017154|0.011655|0||0||||||||85630|0|1605|3866|3690|0.011655
N|XNYS|202609|PEP|ODD|5000|LYNNN|85|592925.33|4462|1007|3455|0|3254|0|129|0|72|0|0|0|0.005945|0.000045|0.020958|0.000157|0.008397|0.000063|0.009346|0.00007|0.027893|0.000209|133.592359|0.017945|0.015372|0.000115|0.856613|547|0.010503|0.012577|2778|26.658644|130|0.01|0.046601||||||3455|0||||
N|XNYS|202609|PEP|ODD|5000|LYNYN|25326|185328192.6|1405524|1291398|114124|2|114124|2|0|0|0|0|0|0|-0.003608|-0.000027|-0.004593|-0.000034|-0.006131|-0.000046|-0.010766|-0.000081|-0.009575|-0.000072|133.500817|0.018049|0.016811|0.000126|0.931408|12282|0.009553|0.011669|98135|0.011177|3709|0.012587|0.008281||||||123042|0||||
N|XNYS|202609|PEP|ODD|5000|MXXNN|1|5242.1|38|0|38|0|38|0|0|0|0|0|0|0|0.14|0.001016|0.14|0.001016|0.24|0.001741|0.28|0.002031|-0.09|-0.000653|137.84|0.22|0.14|0.001016|0.636364|38|0.04|0.000172|0||0||||||||38|0||||
N|XNYS|202609|PEP|ROUND|10000|LNNNN|64698|879818958.06|6505550|6104895|400110|0|14592|32363|27385|121711|157803|34643|11263|350|0.005471|0.000041|0.008121|0.000061|0.008419|0.000063|0.009031|0.000067|0.018871|0.000141|134.00026||||||||||||||||||||4292|739600|346954|5116.904279
N|XNYS|202609|PEP|ROUND|10000|LNNYN|25755|368510220.95|2774023|2759752|14271|0|14271|0|0|0|0|0|0|0|-0.010345|-0.000077|-0.001411|-0.000011|-0.031699|-0.000237|-0.005443|-0.000041|0.20618|0.001542|133.67456||||||||||||||||||||190|1559|1444|0.011193
N|XNYS|202609|PEP|ROUND|10000|LNYNN|792|10634614.28|80487|67509|12978|0|6189|1588|1015|2111|1432|643|0|0|0.004906|0.000037|0.008648|0.000065|0.01115|0.000084|0.021187|0.000159|0.06526|0.00049|133.29349|0.024182|0.001704|0.000013|0.070482|12978|0.011239|1301.585175|0||0||||||||13738|76|131|15145|9603|1301.585175
N|XNYS|202609|PEP|ROUND|10000|LNYYN|43483|596712048.74|4530597|4460410|70178|9|70178|9|0|0|0|0|0|0|-0.000971|-0.000007|-0.0006|-0.000005|-0.000301|-0.000002|-0.000592|-0.000004|-0.002901|-0.000022|132.857555|0.032432|0.00285|0.000021|0.087883|70187|0.014791|0.014442|0||0||||||||94704|548|874|3085|2983|0.014442
N|XNYS|202609|PEP|ROUND|10000|LYNNN|264|3567532.04|26772|14100|12072|600|10779|1184|109|400|200|0|0|0|0.005159|0.000038|-0.001143|-0.000009|-0.009732|-0.000073|-0.01707|-0.000127|-0.011195|-0.000083|134.21338|0.02093|0.017829|0.000133|0.851859|2381|0.012862|0.012275|9791|49.724234|500|0.02196|16.201318||||||12932|55||||
N|XNYS|202609|PEP|ROUND|10000|LYNYN|41452|581790807.27|4394490|3970599|413058|10833|413030|10761|0|100|0|0|0|0|-0.004368|-0.000033|-0.00472|-0.000035|-0.003257|-0.000024|-0.001239|-0.000009|-0.003247|-0.000024|133.718582|0.018345|0.016619|0.000124|0.905885|55836|0.010283|0.023147|354397|0.047411|13658|0.015245|0.008405||||||474032|2777||||
N|XNYS|202609|PEP|ROUND|10000|MXXNN|1|12677|100|0|0|100|0|100|0|0|0|0|0|0|0.02|0.000158|-0.02|-0.000158|-0.1|-0.000789|-0.1|-0.000789|-0.1|-0.000789|126.78|0.02|0.02|0.000158|1|0|||100|0.855162|0||||||||100|0||||
N|XNYS|202609|PEP|ROUND|20000|LNNNN|80897|2232582890.67|16219492|15967248|251849|0|7653|21092|20807|74519|99726|23111|4941|0|0.004783|0.000035|0.006832|0.000051|0.012358|0.000091|0.013372|0.000099|0.028714|0.000212|135.196597||||||||||||||||||||1584|684896|239259|4001.3481
N|XNYS|202609|PEP|ROUND|20000|LNNYN|44672|1225339362.5|8983364|8976535|6829|0|6829|0|0|0|0|0|0|0|-0.005351|-0.00004|-0.0008|-0.000006|0.036822|0.000276|-0.062199|-0.000466|-0.048722|-0.000365|133.477928||||||||||||||||||||91|845|817|0.012097
N|XNYS|202609|PEP|ROUND|20000|LNYNN|422|12036986.74|88254|74334|13920|0|5507|2362|1131|3077|1310|533|0|0|0.005226|0.000039|0.011531|0.000086|0.011029|0.000082|0.016902|0.000126|0.017912|0.000134|133.80631|0.02567|0.002412|0.000018|0.093977|13920|0.011629|1084.423171|0||0||||||||14037|1450|76|10201|5863|1084.423171
N|XNYS|202609|PEP|ROUND|20000|LNYYN|40690|1119528380|8189953|8148014|41939|0|41939|0|0|0|0|0|0|0|0.001511|0.000011|-0.000153|-0.000001|-0.021207|-0.000158|-0.031988|-0.000238|-0.071775|-0.000534|134.355154|0.031119|0.003376|0.000025|0.108497|41939|0.013871|0.013151|0||0||||||||74676|2507|427|1426|1404|0.013151
N|XNYS|202609|PEP|ROUND|20000|LYNNN|139|4083029.59|29920|18213|10570|1137|8876|1989|511|123|208|0|0|0|0.014011|0.000104|0.012399|0.000092|0.004059|0.00003|-0.011778|-0.000087|-0.025288|-0.000187|135.232454|0.020925|0.021212|0.000157|1.013716|1450|0.012414|0.047839|9079|36.094595|1178|0.016706|0.17855||||||9774|1453||||
N|XNYS|202609|PEP|ROUND|20000|LYNYN|13082|352663892.02|2639647|2242930|391829|4888|391829|4888|0|0|0|0|0|0|-0.005385|-0.00004|-0.005999|-0.000044|-0.010785|-0.00008|-0.01528|-0.000113|-0.015566|-0.000115|134.93603|0.019296|0.017883|0.000133|0.926797|44247|0.012056|0.018586|334357|0.020665|18113|0.013982|0.017061||||||507078|15046||||
N|XNYS|202609|PEP|ROUND|20000|MXXNN|1|26098|200|0|200|0|200|0|0|0|0|0|0|0|0.035|0.000268|0.075|0.000575|-0.005|-0.000038|-0.055|-0.000422|-0.185|-0.001419|130.395|0.19|0.035|0.000268|0.184211|200|0.0775|0.024575|0||0||||||||200|0||||
N|XNYS|202609|PEP|ROUND|200000|LNNNN|21|11513727.82|86328|22022|64306|0|0|1284|785|24424|24621|1900|7361|3931|0.002894|0.000022|0.073087|0.000551|0.078976|0.000595|0.159981|0.001206|-0.00564|-0.000042|132.703564||||||||||||||||||||16|58825|54342|857137.314817
N|XNYS|202609|PEP|ROUND|200000|LNNYN|176|88513488.49|668700|667983|717|0|717|0|0|0|0|0|0|0|-0.01|-0.000077|-0.01583|-0.000121|0.016722|0.000128|0.078801|0.000605|0.052957|0.000406|130.323117||||||||||||||||||||5|0|0|0.017888
N|XNYS|202609|PEP|ROUND|200000|LNYNN|5|5094827.88|37276|26446|10830|0|200|2200|0|100|8330|0|0|0|-0.003629|-0.000027|-0.003629|-0.000027|-0.025027|-0.000184|-0.017442|-0.000128|-0.778825|-0.005728|135.958114|0.046748|0.009758|0.000072|0.208738|10830|0.018495|2890.672135|0||0||||||||3500|8168|5|12573|12018|2890.672135
N|XNYS|202609|PEP|ROUND|200000|LNYYN|233|114892378.82|868163|866337|1826|0|1826|0|0|0|0|0|0|0|0.006785|0.000051|0.033697|0.000254|0.022486|0.00017|-0.023549|-0.000178|0.156857|0.001183|132.555167|0.029929|-0.001024|-0.000008|-0.034218|1826|0.015476|0.012233|0||0||||||||5100|300|15|1807|1807|0.012233
N|XNYS|202609|PEP|ROUND|200000|LYNYN|680|364724879.12|2759458|2703252|56158|0|56158|0|0|0|0|0|0|0|-0.007137|-0.000054|-0.054428|-0.000412|-0.112024|-0.000847|-0.12587|-0.000952|-0.061346|-0.000464|132.241412|0.019866|0.028542|0.000216|1.436718|5916|0.009936|0.015994|44187|0.009829|6055|0.049941|0.016611||||||81058|13279||||
N|XNYS|202609|PEP|ROUND|50000|LNNNN|14153|987118137.11|7088760|7016402|71634|100|2188|7428|9065|20333|23833|7477|1410|0|0.009375|0.000069|0.004695|0.000035|0.027154|0.000201|0.017763|0.000132|0.012745|0.000094|135.062541||||||||||||||||||||167|94601|42515|4784.626311
N|XNYS|202609|PEP|ROUND|50000|LNNYN|206747|15768259388.83|120382636|120379996|2640|0|2640|0|0|0|0|0|0|0|-0.009307|-0.000071|-0.015348|-0.000117|0.059004|0.000449|-0.05417|-0.000412|0.11367|0.000864|131.487928||||||||||||||||||||27|153|153|0.010561
N|XNYS|202609|PEP|ROUND|50000|LNYNN|38|2500630.57|18330|14885|3445|0|200|695|696|465|961|428|0|0|-0.025968|-0.000199|-0.050006|-0.000383|0.177135|0.001358|-0.044325|-0.00034|0.236633|0.001814|130.441068|0.022903|0|0|0|3445|0.011451|3405.706094|0||0||||||||2465|1080|7|3115|2729|3405.706094
N|XNYS|202609|PEP|ROUND|50000|LNYYN|203042|14783092586.13|112057924|112019154|38770|0|38770|0|0|0|0|0|0|0|0.003784|0.000028|0.001489|0.000011|-0.008612|-0.000065|-0.021889|-0.000165|-0.03262|-0.000245|132.974393|0.036928|0.008765|0.000066|0.237358|38770|0.014081|0.013458|0||0||||||||76315|6144|267|487|387|0.013458
N|XNYS|202609|PEP|ROUND|50000|LYNNN|22|1713458|12800|6208|5475|1117|2974|1357|686|1575|0|0|0|0|-0.00372|-0.000028|0.056341|0.000429|0.591144|0.004497|0.234821|0.001786|1.168708|0.008891|131.446523|0.015765|0.021438|0.000163|1.359892|430|0.008837|0.206144|4762|27.509927|1400|0.016071|69.668662||||||2500|3092||||
N|XNYS|202609|PEP|ROUND|50000|LYNYN|1717|142246627.27|1065574|949529|112915|3130|112915|2930|200|0|0|0|0|0|-0.002626|-0.00002|-0.012832|-0.000096|-0.026268|-0.000196|-0.026331|-0.000196|-0.026555|-0.000198|134.187196|0.019349|0.02227|0.000166|1.150957|13477|0.010621|0.018239|92779|0.027818|9789|0.031935|0.096663||||||144270|8195||||
N|XNYS|202609|PEPG|ODD|0|LNNNN|3159|258670.31|89101|79409|9692|0|464|622|481|293|703|841|4863|1425|0.005994|0.002049|0.005713|0.001953|0.006584|0.00225|0.004279|0.001462|0.007761|0.002653|2.925718||||||||||||||||||||378|20353|17015|148256.400459
N|XNYS|202609|PEPG|ODD|0|LNNYN|9193|840114.67|294018|290999|3019|0|3019|0|0|0|0|0|0|0|-0.009858|-0.003435|-0.008413|-0.002932|-0.007777|-0.00271|-0.010043|-0.0035|-0.007463|-0.0026|2.869766||||||||||||||||||||113|279|254|0.008132
N|XNYS|202609|PEPG|ODD|0|LNYNN|49|2177.4|736|692|44|0|0|2|42|0|0|0|0|0|0.01|0.003457|0.029091|0.010056|0.018636|0.006442|0.018636|0.006442|-0.031818|-0.010999|2.892955|0.020455|0.000455|0.000157|0.022222|44|0.01|3.898326|0||0||||||||44|0|2|165|162|3.898326
N|XNYS|202609|PEPG|ODD|0|LNYYN|866|78854.63|27299|26804|495|0|495|0|0|0|0|0|0|0|0.000242|0.000082|0.002848|0.00096|-0.000141|-0.000048|0.012566|0.004237|-0.010687|-0.003603|2.965697|0.027394|0.000202|0.000068|0.007375|495|0.013596|0.009153|0||0||||||||508|0|25|11|11|0.009153
N|XNYS|202609|PEPG|ODD|0|LYNNN|578|34556.92|12011|10801|1210|0|623|327|260|0|0|0|0|0|0.006306|0.002187|0.007628|0.002645|0.00581|0.002015|0.00619|0.002147|0.010603|0.003677|2.883727|0.006479|0.006438|0.002233|0.993622|5|0.005|0.009376|1205|0.596049|0||||||||1245|0||||
N|XNYS|202609|PEPG|ODD|0|LYNYN|9423|845024.23|295303|268205|27098|0|27098|0|0|0|0|0|0|0|-0.00354|-0.001248|-0.003093|-0.00109|-0.003245|-0.001144|-0.003154|-0.001112|-0.004104|-0.001447|2.836286|0.008911|0.00289|0.001019|0.324277|16346|0.005017|0.010423|10710|0.010833|42|0.01|0.000187||||||27925|0||||
N|XNYS|202609|PEPG|ODD|250|LNNNN|63|17236.13|5726|4532|1194|0|182|190|94|95|0|90|543|0|0.003668|0.001201|0.010285|0.003368|0.008677|0.002842|0.007337|0.002403|0.019866|0.006506|3.053484||||||||||||||||||||13|1818|1414|58610.902715
N|XNYS|202609|PEPG|ODD|250|LNNYN|140|39610.08|12723|12593|130|0|130|0|0|0|0|0|0|0|0.002308|0.000726|0.006154|0.001937|0.006154|0.001937|0.002308|0.000726|-0.002308|-0.000726|3.176538||||||||||||||||||||2|0|0|0.011803
N|XNYS|202609|PEPG|ODD|250|LNYNN|3|794.85|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|88|88|
N|XNYS|202609|PEPG|ODD|250|LNYYN|18|5254.59|1608|1608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEPG|ODD|250|LYNNN|7|1964.52|663|566|97|0|0|0|97|0|0|0|0|0|0.03|0.009804|0.03|0.009804|0.03|0.009804|0.03|0.009804|0.03|0.009804|3.06|0|0|0||0|||97|3.323566|0||||||||97|0||||
N|XNYS|202609|PEPG|ODD|250|LYNYN|267|74531.97|24003|20820|3183|0|3183|0|0|0|0|0|0|0|-0.000927|-0.000312|-0.002114|-0.000712|-0.003126|-0.001052|-0.002661|-0.000896|-0.006462|-0.002175|2.97147|0.00935|0.005605|0.001886|0.599462|1192|0.005|0.013376|1991|0.008317|0||||||||3433|0||||
N|XNYS|202609|PEPG|ROUND|0|LNNNN|2884|705331.11|288403|271808|16595|0|500|1400|2954|3046|2000|890|3319|2486|0.004384|0.00179|0.004022|0.001642|0.004565|0.001864|0.002527|0.001032|-0.001697|-0.000693|2.4489||||||||||||||||||||167|44025|30423|167711.95311
N|XNYS|202609|PEPG|ROUND|0|LNNYN|176|43152.09|17609|17563|46|0|46|0|0|0|0|0|0|0|-0.01|-0.00404|-0.01|-0.00404|0.01|0.00404|0.01|0.00404|0.03|0.012121|2.475||||||||||||||||||||1|0|0|0.009441
N|XNYS|202609|PEPG|ROUND|0|LNYNN|4|968|400|300|100|0|0|0|0|0|100|0|0|0|-0.01|-0.004292|-0.01|-0.004292|-0.01|-0.004292|-0.01|-0.004292|-0.01|-0.004292|2.33|0.02|0|0|0|100|0.01|4847.518143|0||0||||||||100|0|1|325|220|4847.518143
N|XNYS|202609|PEPG|ROUND|0|LNYYN|9|2148|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEPG|ROUND|0|LYNNN|169|41480|16900|14600|2300|0|300|200|1000|200|300|0|200|100|0.006522|0.002656|0.007391|0.00301|0.01|0.004072|0.001304|0.000531|0.001304|0.000531|2.455652|0.003478|0.003478|0.001416|1|0|||2300|222768.603383|0||||||||2300|0||||
N|XNYS|202609|PEPG|ROUND|0|LYNYN|376|91870.05|37603|29781|7822|0|7822|0|0|0|0|0|0|0|-0.005876|-0.002411|-0.006131|-0.002516|-0.004981|-0.002044|-0.004147|-0.001702|-0.009547|-0.003917|2.437347|0.008722|0.005947|0.00244|0.681911|2570|0.005|0.009796|5052|0.010862|200|0.01|0.00452||||||8000|0||||
N|XNYS|202609|PEPG|ROUND|1000|LNNNN|164|274446.31|97889|72203|25686|0|0|0|600|1253|2475|2063|13721|5574|0.005453|0.001972|0.006874|0.002485|0.007694|0.002782|0.004388|0.001586|0.008196|0.002963|2.765717||||||||||||||||||||44|23096|19398|202222.280948
N|XNYS|202609|PEPG|ROUND|1000|LNNYN|935|2157162.15|744881|744669|212|0|212|0|0|0|0|0|0|0|-0.000377|-0.00012|-0.019245|-0.006123|-0.019245|-0.006123|-0.019245|-0.006123|-0.020189|-0.006423|3.143302||||||||||||||||||||3|200|200|0.014673
N|XNYS|202609|PEPG|ROUND|1000|LNYNN|1|1631.76|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEPG|ROUND|1000|LNYYN|1783|4248855.58|1465851|1465351|500|0|500|0|0|0|0|0|0|0|0.01|0.003289|0.01|0.003289|0.04|0.013158|0|0|0|0|3.04|0.02|-0.01|-0.003289|-0.5|500|0.015|0.019468|0||0||||||||200|300|1|0|0|0.019468
N|XNYS|202609|PEPG|ROUND|1000|LYNNN|4|7872.03|2793|1703|1090|0|0|0|0|0|0|500|590|0|-0.000826|-0.000321|-0.000826|-0.000321|-0.000826|-0.000321|-0.000826|-0.000321|-0.000826|-0.000321|2.569495|0.01|0.01|0.003892|1|0|||1090|85421.842386|0||||||||890|200||||
N|XNYS|202609|PEPG|ROUND|1000|LYNYN|1971|3823898.69|1337770|1251564|86206|0|86206|0|0|0|0|0|0|0|-0.005393|-0.001947|-0.005868|-0.002118|-0.006632|-0.002394|-0.004747|-0.001714|-0.006396|-0.002309|2.770202|0.009019|0.008178|0.002952|0.90676|8771|0.005009|0.012758|76666|0.015119|769|0.01|0.018155||||||148583|685||||
N|XNYS|202609|PEPG|ROUND|10000|LNNNN|11|137174.8|45434|43334|2100|0|0|0|0|0|2100|0|0|0|-0.01|-0.003478|-0.01|-0.003478|-0.01|-0.003478|-0.03|-0.010435|-0.03|-0.010435|2.875||||||||||||||||||||1|2530|2500|1557.383018
N|XNYS|202609|PEPG|ROUND|10000|LNNYN|15|197030|74800|74800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEPG|ROUND|10000|LNYYN|1|13478|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEPG|ROUND|10000|LYNYN|45|597653.19|211875|207808|4067|0|4067|0|0|0|0|0|0|0|-0.004345|-0.001642|-0.004345|-0.001642|-0.007821|-0.002956|-0.0061|-0.002306|-0.003022|-0.001142|2.645905|0.01|0.007541|0.00285|0.754119|1000|0.005|0.01335|3067|0.013302|0||||||||26200|0||||
N|XNYS|202609|PEPG|ROUND|20000|LNNNN|1|27360|9000|0|9000|0|0|9000|0|0|0|0|0|0|0.01|0.0033|-0.01|-0.0033|0.03|0.009901|0.08|0.026403|0.03|0.009901|3.03||||||||||||||||||||1|327|327|0.140476
N|XNYS|202609|PEPG|ROUND|20000|LNNYN|1|44240.04|14796|14796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEPG|ROUND|20000|LYNYN|37|1174556.08|453299|442364|10935|0|10935|0|0|0|0|0|0|0|-0.011781|-0.003988|0.004679|0.001584|-0.028242|-0.009559|-0.069212|-0.023426|-0.032173|-0.01089|2.954457|0.01|0.009451|0.003199|0.94513|600|0.005|0.026867|10335|0.002361|0||||||||31500|0||||
N|XNYS|202609|PEPG|ROUND|250|LNNNN|31020|10179117.04|3485051|3384943|100108|0|2742|7352|8454|13446|12622|8771|34910|11811|0.005723|0.002002|0.005815|0.002034|0.005869|0.002053|0.005571|0.001949|0.005274|0.001845|2.858856||||||||||||||||||||779|346524|241287|158902.575431
N|XNYS|202609|PEPG|ROUND|250|LNNYN|8537|3509881.38|1177648|1174038|3610|0|3610|0|0|0|0|0|0|0|-0.008759|-0.003128|-0.006127|-0.002188|-0.006842|-0.002443|-0.002504|-0.000894|-0.012199|-0.004356|2.800338||||||||||||||||||||35|541|510|0.010384
N|XNYS|202609|PEPG|ROUND|250|LNYNN|24|9332.12|3304|3004|300|0|0|200|0|0|0|0|100|0|0.003333|0.001129|0.01|0.003386|0.006667|0.002257|-0.01|-0.003386|-0.003333|-0.001129|2.953333|0.02|0|0|0|300|0.01|36989.58966|0||0||||||||400|0|3|991|886|36989.58966
N|XNYS|202609|PEPG|ROUND|250|LNYYN|529|292482.03|97688|96783|905|0|905|0|0|0|0|0|0|0|-0.004564|-0.001582|-0.005094|-0.001766|-0.004564|-0.001582|0.007878|0.002731|0.012177|0.004221|2.884785|0.02|-0.003801|-0.001318|-0.190055|905|0.011901|0.015133|0||0||||||||1034|0|7|0|0|0.015133
N|XNYS|202609|PEPG|ROUND|250|LYNNN|1381|500327.66|173311|156071|17240|0|2613|5076|3622|2185|823|400|2121|400|0.003319|0.001176|0.003937|0.001395|0.005483|0.001943|0.002073|0.000734|0.008381|0.00297|2.822027|0.004044|0.00408|0.001446|1.009037|137|0.005|0.010362|17003|28615.399396|100|0.01|0.048017||||||18430|448||||
N|XNYS|202609|PEPG|ROUND|250|LYNYN|8043|3760614.49|1291956|1142273|149338|345|149338|345|0|0|0|0|0|0|-0.005279|-0.001858|-0.005389|-0.001897|-0.005483|-0.00193|-0.005146|-0.001812|-0.004994|-0.001758|2.840463|0.008465|0.005886|0.002072|0.695275|39140|0.005111|0.011972|109843|0.014262|700|0.01|0.010638||||||179753|649||||
N|XNYS|202609|PEPG|ROUND|5000|LNNNN|9|72157.28|24632|18974|5658|0|0|0|0|358|0|0|2800|2500|0.007144|0.002738|0.007144|0.002738|0.007144|0.002738|-0.000103|-0.000039|0.009795|0.003754|2.60938||||||||||||||||||||4|5678|5678|1149073.198886
N|XNYS|202609|PEPG|ROUND|5000|LNNYN|20|132705.27|45831|45831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEPG|ROUND|5000|LNYYN|5|43294.94|14777|14777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEPG|ROUND|5000|LYNNN|1|5931.09|1997|1997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEPG|ROUND|5000|LYNYN|121|861157.96|312155|297083|15072|0|15072|0|0|0|0|0|0|0|-0.013393|-0.004947|-0.013986|-0.005166|-0.011997|-0.004431|-0.00938|-0.003465|-0.013783|-0.005091|2.707517|0.009981|0.007294|0.002694|0.73079|4150|0.005843|0.020621|10522|0.012935|400|0.01|0.032338||||||50411|77||||
N|XNYS|202609|PEPG|ROUND|50000|LNNYN|1|64165.36|21532|21532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEPG|ROUND|50000|LNYYN|1|82446|27300|27300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEPS|ODD|0|LNNYN|11|1182.24|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEPS|ODD|0|LNYYN|11|493.9|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEPS|ODD|0|LYNYN|30|2626.05|80|79|1|0|1|0|0|0|0|0|0|0|0.1|0.003045|0.1|0.003045|0.1|0.003045|0.09|0.002741|0.09|0.002741|32.84|0.1|0.1|0.003045|1|0|||1|0.013369|0||||||||1|0||||
N|XNYS|202609|PEPS|ODD|1000|LNYYN|5|16424.1|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEPS|ODD|1000|LYNYN|1|3296.7|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEPS|ODD|250|LNNNN|769|632582.25|19225|19225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEPS|ODD|250|LNNYN|1|331|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEPS|ODD|250|LNYYN|3|1491.03|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEPS|ROUND|1000|LNNNN|11631|38248833|1163100|1163099|1|0|0|0|0|0|0|0|0|1|-0.1|-0.003045|-0.1|-0.003045|-0.1|-0.003045|-0.09|-0.00274|-0.09|-0.00274|32.845||||||||||||||||||||1|120|107|1650545.892545
N|XNYS|202609|PEPS|ROUND|1000|LNNYN|1|3260|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEPS|ROUND|1000|LNYYN|2|6530|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEPS|ROUND|1000|LYNYN|5|16639.75|505|405|100|0|100|0|0|0|0|0|0|0|0.08|0.002418|0.08|0.002418|0.08|0.002418|0.08|0.002418|0.07|0.002115|33.09|0.1|0.08|0.002418|0.8|100|0.01|0.012772|0||0||||||||100|0||||
N|XNYS|202609|PEPS|ROUND|20000|LNNYN|1|39228|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEPS|ROUND|5000|LNNNN|2|16271|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEPS|ROUND|5000|LNYYN|3|15082.96|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEPS|ROUND|50000|LNNYN|2|131600|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEPS|ROUND|50000|LNYYN|3|197600|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PERF|ODD|0|LNNNN|528|27247.56|14197|12633|1242|0|57|0|69|55|74|25|511|451|-0.003591|-0.001859|-0.003591|-0.001859|-0.001981|-0.001026|-0.001481|-0.000767|-0.004944|-0.00256|1.931304||||||||||||||||||||37|4575|3659|780843.544327
N|XNYS|202609|PERF|ODD|0|LNNYN|45|1318|691|691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PERF|ODD|0|LNYNN|5|354.4|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|77|65|
N|XNYS|202609|PERF|ODD|0|LNYYN|13|89.31|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PERF|ODD|0|LYNNN|3|131.88|68|58|10|0|10|0|0|0|0|0|0|0|0.01|0.005141|0.01|0.005141|0.01|0.005141|0.01|0.005141|0.01|0.005141|1.945|0.01|0.01|0.005141|1|0|||10|0.012858|0||||||||10|0||||
N|XNYS|202609|PERF|ODD|0|LYNYN|300|19170.85|9974|3076|6898|0|6898|0|0|0|0|0|0|0|0.005823|0.003031|0.005915|0.003079|0.005929|0.003086|0.005826|0.003033|0.005749|0.002993|1.921105|0.01|0.006021|0.003134|0.602059|2744|0.005002|0.015475|4154|0.00981|0||||||||6898|0||||
N|XNYS|202609|PERF|ROUND|0|LNNNN|850|164019.34|85517|69657|15805|0|1200|84|300|400|550|1119|5228|6924|-0.006816|-0.003548|-0.006942|-0.003614|-0.006942|-0.003614|-0.00536|-0.002791|-0.003661|-0.001906|1.920784||||||||||||||||||||163|33766|27277|1446352.621907
N|XNYS|202609|PERF|ROUND|0|LNNYN|112|21639.14|11248|11248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PERF|ROUND|0|LNYNN|10|1930|1000|760|240|0|0|0|100|0|0|0|0|140|-0.01|-0.005229|-0.01|-0.005229|-0.01|-0.005229|-0.001917|-0.001002|-0.001917|-0.001002|1.9125|0.02|0|0|0|240|0.01|6066276.649418|0||0||||||||300|0|3|347|347|6066276.649418
N|XNYS|202609|PERF|ROUND|0|LNYYN|3|579|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PERF|ROUND|0|LYNNN|16|3065|1600|637|963|0|0|0|100|100|0|63|0|700|-0.002461|-0.001289|-0.003115|-0.001632|-0.003115|-0.001632|-0.002461|-0.001289|-0.004538|-0.002377|1.909346|0.002077|0.002077|0.001088|1|0|||963|939128.996731|0||||||||1000|0||||
N|XNYS|202609|PERF|ROUND|0|LYNYN|474|91848.92|47732|25680|22052|0|22052|0|0|0|0|0|0|0|0.008358|0.004343|0.008449|0.00439|0.008358|0.004343|0.007361|0.003824|0.007043|0.00366|1.924669|0.01|0.008721|0.004531|0.87212|2820|0.005|0.01382|19232|0.012688|0||||||||22052|0||||
N|XNYS|202609|PERF|ROUND|1000|LNNNN|823|1890201.22|987504|874118|111415|0|2503|0|2079|801|5851|3788|25249|71144|-0.005182|-0.002704|-0.005185|-0.002706|-0.005065|-0.002643|-0.002557|-0.001335|-0.000645|-0.000337|1.916321||||||||||||||||||||128|227741|179230|2699568.641451
N|XNYS|202609|PERF|ROUND|1000|LNNYN|100|278834.63|145844|145544|300|0|300|0|0|0|0|0|0|0|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|1.935||||||||||||||||||||1|0|0|0.014977
N|XNYS|202609|PERF|ROUND|1000|LNYNN|3|5380|2800|2468|97|0|0|0|0|0|27|0|0|70|-0.01|-0.005232|-0.01|-0.005232|-0.01|-0.005232|-0.01|-0.005232|-0.01|-0.005232|1.911134|0.02|0|0|0|97|0.01|9871296.929184|0||0||||||||1800|0|2|1125|925|9871296.929184
N|XNYS|202609|PERF|ROUND|1000|LNYYN|2|3464.6|1790|1790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PERF|ROUND|1000|LYNNN|15|32330|16900|11301|5599|0|1100|0|158|0|0|0|2400|1941|-0.004106|-0.002152|-0.004106|-0.002152|-0.003602|-0.001888|-0.003602|-0.001888|-0.001252|-0.000656|1.908465|0.005714|0.005535|0.0029|0.96874|100|0.005|0.000181|5499|755287.414067|0||||||||4800|1700||||
N|XNYS|202609|PERF|ROUND|1000|LYNYN|296|572405.68|296671|118064|178079|528|178079|528|0|0|0|0|0|0|0.007804|0.00405|0.007576|0.003932|0.007448|0.003865|0.006875|0.003568|0.006046|0.003138|1.926838|0.010045|0.009114|0.00473|0.907311|16629|0.005|0.01536|161978|0.016345|0||||||||162605|23672||||
N|XNYS|202609|PERF|ROUND|10000|LNNNN|50|735326.98|383176|313512|69230|0|0|0|0|0|16000|0|1912|51318|-0.003048|-0.001586|-0.003048|-0.001586|-0.001314|-0.000684|0.001574|0.000819|-0.006764|-0.00352|1.921549||||||||||||||||||||13|94779|77732|5143475.373419
N|XNYS|202609|PERF|ROUND|10000|LNNYN|2|37254.54|19409|19409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PERF|ROUND|10000|LYNYN|25|340562.85|176926|81952|94974|0|94974|0|0|0|0|0|0|0|0.003492|0.001818|0.003492|0.001818|0.003597|0.001872|0.003386|0.001763|0.003492|0.001818|1.921058|0.01|0.008745|0.004552|0.874481|11921|0.005|0.014637|83053|0.016821|0||||||||98909|21323||||
N|XNYS|202609|PERF|ROUND|20000|LNNNN|36|1339005.97|701976|582151|117859|0|0|0|0|12198|20000|0|3080|82581|0.002034|0.001064|0.002034|0.001064|0.005428|0.002839|0.006842|0.003578|0.007756|0.004057|1.911928||||||||||||||||||||9|150286|118984|10381737.693653
N|XNYS|202609|PERF|ROUND|20000|LNYNN|1|47864|24800|24800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|PERF|ROUND|20000|LYNYN|22|702099.22|367456|249343|118113|0|118113|0|0|0|0|0|0|0|0.007391|0.003872|0.007391|0.003872|0.007391|0.003872|0.00278|0.001456|-0.001455|-0.000762|1.909078|0.01|0.009915|0.005194|0.991534|1000|0.005|0.01332|117113|0.015557|0||||||||110568|28059||||
N|XNYS|202609|PERF|ROUND|200000|LNNNN|20|5422348.04|2807608|2516098|291388|0|0|0|0|0|117326|300|8437|165325|-0.001947|-0.00101|-0.001947|-0.00101|-0.001947|-0.00101|-0.001947|-0.00101|-0.022079|-0.011454|1.927693||||||||||||||||||||8|271594|230274|1890751.759958
N|XNYS|202609|PERF|ROUND|200000|LYNNN|1|246579.84|128427|121209|136|7082|136|7082|0|0|0|0|0|0|-0.01|-0.005195|-0.01|-0.005195|-0.01|-0.005195|-0.01|-0.005195|-0.01|-0.005195|1.925|0.01|0.01|0.005195|1|0|||7218|0.236729|0||||||||7700|0||||
N|XNYS|202609|PERF|ROUND|200000|LYNYN|1|375584|193600|5174|188426|0|188426|0|0|0|0|0|0|0|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|0.04|0.020672|1.935|0.01|0.01|0.005168|1|0|||188426|0.029505|0||||||||193600|0||||
N|XNYS|202609|PERF|ROUND|250|LNNNN|689|430426.15|224265|186104|36058|0|800|0|973|1200|911|2529|12140|17505|-0.005096|-0.00265|-0.005152|-0.002679|-0.004794|-0.002493|-0.003003|-0.001562|-0.001332|-0.000693|1.923192||||||||||||||||||||128|84512|73090|1944524.561862
N|XNYS|202609|PERF|ROUND|250|LNNYN|32|22226.48|11569|11569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PERF|ROUND|250|LNYNN|11|5803.2|3018|882|2136|0|400|0|0|0|0|0|1|1735|-0.005356|-0.002785|-0.005356|-0.002785|-0.005356|-0.002785|-0.00161|-0.000837|0.006807|0.00354|1.92309|0.02|0|0|0|2136|0.01|6008161.418672|0||0||||||||2418|0|9|2004|1662|6008161.418672
N|XNYS|202609|PERF|ROUND|250|LNYYN|4|1920|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PERF|ROUND|250|LYNNN|3|1530|800|200|600|0|0|0|200|0|0|0|0|400|0.01|0.005226|0.01|0.005226|0.01|0.005226|0.01|0.005226|0.003333|0.001742|1.913333|0|0|0||0|||600|862668.545315|0||||||||500|100||||
N|XNYS|202609|PERF|ROUND|250|LYNYN|1377|717057.84|370314|197869|172364|81|172364|81|0|0|0|0|0|0|0.008571|0.004442|0.00857|0.004441|0.008423|0.004365|0.0077|0.003991|0.007608|0.003943|1.929499|0.010106|0.0091|0.004716|0.90051|17326|0.005003|0.016576|155119|0.013369|0||||||||174957|804||||
N|XNYS|202609|PERF|ROUND|5000|LNNNN|113|767831.62|401090|366675|34068|0|0|0|0|0|1567|6504|2836|23161|-0.006571|-0.003423|-0.005297|-0.002759|-0.004861|-0.002532|-0.001926|-0.001003|-0.001926|-0.001003|1.919777||||||||||||||||||||14|97808|82476|2037999.332349
N|XNYS|202609|PERF|ROUND|5000|LNNYN|22|155705.63|80991|80991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PERF|ROUND|5000|LNYYN|2|13978|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PERF|ROUND|5000|LYNNN|2|12192|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PERF|ROUND|5000|LYNYN|64|500064.85|259905|74183|185722|0|185722|0|0|0|0|0|0|0|0.008665|0.004509|0.008686|0.00452|0.008665|0.004509|0.008665|0.004509|0.007787|0.004052|1.921811|0.010013|0.009965|0.005185|0.995161|900|0.005|0.023513|184822|0.011769|0||||||||178918|10454||||
N|XNYS|202609|PERF|ROUND|50000|LNNNN|21|2661915.53|1379579|996036|383058|0|0|0|0|0|60000|0|8|323050|-0.002409|-0.001252|-0.002409|-0.001252|-0.002409|-0.001252|-0.002409|-0.001252|-0.009954|-0.005176|1.923052||||||||||||||||||||12|360144|314832|3629850.407595
N|XNYS|202609|PERF|ROUND|50000|LYNYN|5|503023.04|261890|106641|155249|0|155249|0|0|0|0|0|0|0|-0.01|-0.005223|-0.01|-0.005223|-0.013388|-0.006993|-0.013388|-0.006993|-0.011407|-0.005958|1.914438|0.01|0.01|0.005223|1|0|||155249|0.019832|0||||||||176071|0||||
N|XNYS|202609|PERI|ODD|0|LNNNN|3748|253828.2|28571|24972|3599|0|71|226|105|217|370|398|1634|578|0.010389|0.00117|0.012926|0.001455|0.013768|0.00155|0.015463|0.001741|0.021942|0.00247|8.881817||||||||||||||||||||362|6828|5210|164003.684832
N|XNYS|202609|PERI|ODD|0|LNNYN|9673|1237842.17|139005|137538|1467|0|1467|0|0|0|0|0|0|0|-0.010389|-0.001151|-0.004703|-0.000521|-0.001656|-0.000183|0.002209|0.000245|-0.000784|-0.000087|9.027751||||||||||||||||||||138|19|19|0.006766
N|XNYS|202609|PERI|ODD|0|LNYNN|98|6426.8|730|692|38|0|8|0|0|0|0|10|20|0|0.007895|0.000906|0.01|0.001148|-0.004737|-0.000544|-0.004737|-0.000544|0.038421|0.004411|8.710526|0.032632|0|0|0|38|0.016316|44592.18132|0||0||||||||38|0|3|178|161|44592.18132
N|XNYS|202609|PERI|ODD|0|LNYYN|1801|232931.65|26146|25383|763|0|763|0|0|0|0|0|0|0|0.000013|0.000001|-0.000786|-0.000088|0.000406|0.000046|0.002674|0.000301|-0.00557|-0.000626|8.893801|0.024744|-0.000183|-0.000021|-0.007415|763|0.012464|0.010842|0||0||||||||763|0|61|35|25|0.010842
N|XNYS|202609|PERI|ODD|0|LYNNN|88|6937.55|796|636|160|0|99|15|46|0|0|0|0|0|0.000438|0.00005|0.009813|0.001128|0.003125|0.000359|0.00425|0.000488|-0.000188|-0.000022|8.701875|0.005125|0.0055|0.000632|1.073171|6|0.01|0.007387|145|0.49919|9|0.01|0.056066||||||183|0||||
N|XNYS|202609|PERI|ODD|0|LYNYN|9528|1171283.45|131034|122646|8388|0|8388|0|0|0|0|0|0|0|-0.003721|-0.000415|-0.003677|-0.00041|-0.003385|-0.000377|-0.002988|-0.000333|-0.00712|-0.000794|8.969313|0.008683|0.002698|0.000301|0.310724|4998|0.005032|0.010966|3385|0.00828|5|0.01|0.000184||||||8509|0||||
N|XNYS|202609|PERI|ODD|250|LNNNN|2121|934348.77|104013|94646|9367|0|173|1121|185|881|881|860|3580|1686|0.005889|0.000662|0.00616|0.000692|0.004374|0.000491|0.003333|0.000374|0.001683|0.000189|8.901029||||||||||||||||||||174|15011|11572|199247.861848
N|XNYS|202609|PERI|ODD|250|LNNYN|6632|3634288.19|411225|409734|1491|0|1491|0|0|0|0|0|0|0|-0.016888|-0.001914|-0.027659|-0.003134|-0.013763|-0.001559|-0.003313|-0.000375|-0.01603|-0.001816|8.825382||||||||||||||||||||33|0|0|0.007735
N|XNYS|202609|PERI|ODD|250|LNYNN|35|15250.78|1734|1689|45|0|0|0|0|0|0|45|0|0|0.03|0.003378|0.04|0.004505|0.04|0.004505|0.04|0.004505|-0.02|-0.002252|8.88|0.02|0|0|0|45|0.01|16483.556857|0||0||||||||45|0|1|230|223|16483.556857
N|XNYS|202609|PERI|ODD|250|LNYYN|591|296728.55|33500|32759|741|0|741|0|0|0|0|0|0|0|-0.002389|-0.00027|-0.009568|-0.001083|-0.008462|-0.000958|-0.020418|-0.002311|0.020661|0.002339|8.834332|0.030526|0.001903|0.000215|0.062334|741|0.014312|0.00839|0||0||||||||797|0|13|0|0|0.00839
N|XNYS|202609|PERI|ODD|250|LYNNN|31|14493.2|1622|1552|70|0|45|25|0|0|0|0|0|0|-0.004286|-0.000478|-0.011429|-0.001276|-0.011429|-0.001276|0.001429|0.000159|-0.002857|-0.000319|8.958214|0.006429|0.006429|0.000718|1|0|||70|0.081249|0||||||||81|0||||
N|XNYS|202609|PERI|ODD|250|LYNYN|4704|2381406.26|268933|249716|19217|0|19217|0|0|0|0|0|0|0|-0.005218|-0.000584|-0.005229|-0.000586|-0.006118|-0.000685|-0.004904|-0.000549|-0.002063|-0.000231|8.929762|0.009015|0.004694|0.000526|0.520665|8281|0.005117|0.012086|10851|0.008495|85|0.01|0.004437||||||20370|0||||
N|XNYS|202609|PERI|ROUND|1000|LNNNN|921|1428602.7|158168|128585|29483|0|11|1191|736|1337|4964|2564|13785|4895|0.010522|0.001169|0.010098|0.001122|0.010847|0.001205|0.015115|0.001679|0.013685|0.00152|9.001718||||||||||||||||||||154|34772|27590|156562.120466
N|XNYS|202609|PERI|ROUND|1000|LNNYN|6271|11269750.43|1261805|1259813|1992|0|1992|0|0|0|0|0|0|0|-0.01757|-0.001951|-0.018243|-0.002026|-0.02254|-0.002503|-0.036456|-0.004048|-0.049699|-0.005519|9.005286||||||||||||||||||||17|217|217|0.006193
N|XNYS|202609|PERI|ROUND|1000|LNYNN|14|21472.58|2460|856|1604|0|854|0|0|197|153|200|200|0|0.023267|0.002675|0.018211|0.002094|0.022556|0.002593|0.017219|0.00198|-0.008385|-0.000964|8.698099|0.024988|0.004988|0.000573|0.199601|1604|0.01|7226.220576|0||0||||||||1607|0|9|853|850|7226.220576
N|XNYS|202609|PERI|ROUND|1000|LNYYN|1099|3375825.94|383174|383051|123|0|123|0|0|0|0|0|0|0|-0.00626|-0.000665|-0.00439|-0.000467|-0.00626|-0.000665|-0.01187|-0.001262|-0.02626|-0.002791|9.40748|0.02|0|0|0|123|0.01|0.01866|0||0||||||||366|0|2|0|0|0.01866
N|XNYS|202609|PERI|ROUND|1000|LYNNN|7|11768.38|1303|688|615|0|0|515|0|0|0|0|100|0|0.006748|0.000748|0.006748|0.000748|0.006748|0.000748|0.006748|0.000748|0.006748|0.000748|9.025081|0.01|0.01|0.001108|1|0|||615|10099.78948|0||||||||400|215||||
N|XNYS|202609|PERI|ROUND|1000|LYNYN|2374|4734056.87|529028|454924|74104|0|74104|0|0|0|0|0|0|0|-0.007782|-0.000867|-0.008449|-0.000941|-0.010414|-0.00116|-0.009508|-0.001059|-0.010942|-0.001219|8.976593|0.008958|0.00883|0.000984|0.985764|7777|0.00549|0.01372|62530|0.013405|3797|0.01|0.007712||||||105739|438||||
N|XNYS|202609|PERI|ROUND|10000|LNNNN|21|315079.38|34827|33912|915|0|0|375|0|0|0|540|0|0|-0.01|-0.001136|-0.01|-0.001136|-0.01|-0.001136|-0.01|-0.001136|-0.01|-0.001136|8.805||||||||||||||||||||1|1831|1831|10902.315847
N|XNYS|202609|PERI|ROUND|10000|LNNYN|54|605218.6|66570|66565|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001147|-0.01|-0.001147|-0.01|-0.001147|-0.03|-0.003442|-0.05|-0.005737|8.715||||||||||||||||||||1|0|0|0.007776
N|XNYS|202609|PERI|ROUND|10000|LNYYN|80|825092.62|92782|92782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PERI|ROUND|10000|LYNNN|1|14256|1600|0|944|656|300|1300|0|0|0|0|0|0|0.02|0.002243|0.02|0.002243|0.03|0.003365|0.06|0.00673|0.07|0.007852|8.915|0.01|0.01|0.001122|1|0|||1600|0.384395|0||||||||500|1100||||
N|XNYS|202609|PERI|ROUND|10000|LYNYN|58|853520.1|95329|87875|7454|0|7454|0|0|0|0|0|0|0|0.009292|0.001004|0.006177|0.000668|0.010692|0.001156|-0.000899|-0.000097|-0.002163|-0.000234|9.253236|0.004489|0.003805|0.000411|0.847579|721|0.005146|0.012524|6617|0.012387|116|0.01|0.009708||||||11339|4681||||
N|XNYS|202609|PERI|ROUND|20000|LNNNN|8|238181|26400|22990|3410|0|0|145|2614|0|0|0|0|651|-0.01|-0.001121|0.069625|0.007808|0.100287|0.011247|0.02363|0.00265|-0.050059|-0.005614|8.91683||||||||||||||||||||2|5600|5600|344705.122102
N|XNYS|202609|PERI|ROUND|20000|LNNYN|16|547545.31|59977|59969|8|0|8|0|0|0|0|0|0|0|-0.03|-0.003369|-0.03|-0.003369|-0.03|-0.003369|-0.03|-0.003369|-0.03|-0.003369|8.905||||||||||||||||||||1|0|0|0.01186
N|XNYS|202609|PERI|ROUND|20000|LNYYN|1|40670.42|4529|4529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PERI|ROUND|20000|LYNYN|49|1647995.21|183279|181412|1867|0|1867|0|0|0|0|0|0|0|-0.022533|-0.002499|-0.030439|-0.003376|-0.035174|-0.003901|-0.039898|-0.004425|-0.006176|-0.000685|9.017228|0.012142|0.011339|0.001257|0.933833|150|0.005|0.000192|1717|0.019|0||||||||13900|0||||
N|XNYS|202609|PERI|ROUND|200000|LNNNN|4|1631778|173500|173000|500|0|0|0|0|331|169|0|0|0|-0.01|-0.001064|-0.01|-0.001064|-0.01|-0.001064|0.01|0.001064|-0.01|-0.001064|9.395||||||||||||||||||||1|8736|4271|920.199981
N|XNYS|202609|PERI|ROUND|200000|LNNYN|4|1150815|129000|129000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PERI|ROUND|200000|LNYYN|1|209000|25000|24900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.14|-0.016756|-0.17|-0.020347|8.355|0.03|0|0|0|100|0.015|0.011407|0||0||||||||500|0|1|0|0|0.011407
N|XNYS|202609|PERI|ROUND|200000|LYNNN|1|221840|23600|23600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PERI|ROUND|200000|LYNYN|6|1983578|219300|218760|540|0|540|0|0|0|0|0|0|0|-0.044444|-0.004867|-0.084444|-0.009248|-0.084444|-0.009248|-0.084444|-0.009248|-0.064444|-0.007058|9.130926|0.01|0.007407|0.000811|0.740741|140|0.005|0.009919|400|0.011667|0||||||||2900|0||||
N|XNYS|202609|PERI|ROUND|250|LNNNN|28166|25083640.28|2816798|2758722|58076|0|3966|11303|3090|9511|7015|5793|15032|2366|0.008954|0.001002|0.010835|0.001212|0.010825|0.001211|0.010522|0.001177|0.010105|0.001131|8.937296||||||||||||||||||||596|158331|102938|48634.178085
N|XNYS|202609|PERI|ROUND|250|LNNYN|3918|3537184.01|396076|394764|1312|0|1312|0|0|0|0|0|0|0|-0.015335|-0.001712|-0.009238|-0.001031|-0.005777|-0.000645|-0.002729|-0.000305|-0.001814|-0.000203|8.956684||||||||||||||||||||16|0|0|0.010022
N|XNYS|202609|PERI|ROUND|250|LNYNN|149|131950.86|14906|6905|8001|0|5600|895|206|200|600|400|100|0|0.004998|0.000564|0.004868|0.000549|0.007493|0.000845|0.010492|0.001183|0.033362|0.003762|8.867359|0.034623|0.00275|0.00031|0.079417|8001|0.015937|2776.000732|0||0||||||||8100|0|81|2377|1472|2776.000732
N|XNYS|202609|PERI|ROUND|250|LNYYN|148|132273.4|14836|14176|660|0|660|0|0|0|0|0|0|0|-0.009091|-0.001007|-0.007576|-0.000839|-0.009091|-0.001007|-0.014848|-0.001645|-0.025758|-0.002854|9.025152|0.062424|0.00303|0.000336|0.048544|660|0.029697|0.01437|0||0||||||||700|0|7|0|0|0.01437
N|XNYS|202609|PERI|ROUND|250|LYNNN|311|279380|31100|27768|3332|0|1841|891|400|100|0|100|0|0|0.005918|0.000656|0.006435|0.000713|0.009532|0.001056|0.003679|0.000408|0.011567|0.001281|9.028472|0.002671|0.002473|0.000274|0.925843|34|0.01|0.016618|3297|316.068287|1|0.01|0.156468||||||3700|0||||
N|XNYS|202609|PERI|ROUND|250|LYNYN|3639|3252568.54|364994|311891|52803|300|52803|300|0|0|0|0|0|0|-0.005576|-0.000626|-0.00984|-0.001104|-0.011963|-0.001343|-0.010116|-0.001135|-0.003014|-0.000338|8.90948|0.009706|0.007685|0.000863|0.791793|12625|0.00519|0.011905|39341|0.013555|1137|0.01044|0.008313||||||56002|0||||
N|XNYS|202609|PERI|ROUND|5000|LNNNN|78|525099.89|57691|53154|4537|0|600|1037|0|0|900|0|1500|500|0.013747|0.001532|0.003665|0.000409|0.012482|0.001391|0.016564|0.001846|0.009348|0.001042|8.972331||||||||||||||||||||7|4194|3899|53614.819089
N|XNYS|202609|PERI|ROUND|5000|LNNYN|863|5574335.67|623714|623714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PERI|ROUND|5000|LNYYN|2132|13736842.78|1546182|1545737|445|0|445|0|0|0|0|0|0|0|0.001011|0.000117|-0.00573|-0.00066|-0.00573|-0.00066|-0.036517|-0.004208|-0.054494|-0.00628|8.677247|0.034494|0.014494|0.00167|0.420195|445|0.01|0.014826|0||0||||||||2100|0|5|0|0|0.014826
N|XNYS|202609|PERI|ROUND|5000|LYNYN|174|1194552.58|133213|125405|7808|0|7808|0|0|0|0|0|0|0|-0.019679|-0.002175|-0.022058|-0.002438|-0.016163|-0.001787|-0.017262|-0.001908|-0.002262|-0.00025|9.046891|0.009725|0.007196|0.000795|0.740024|2018|0.005|0.016444|5769|0.019255|21|0.010476|0.000204||||||21929|0||||
N|XNYS|202609|PERI|ROUND|50000|LNNNN|3|241275|25700|19064|5871|765|0|100|0|6536|0|0|0|0|-0.01|-0.001064|-0.01|-0.001064|-0.01|-0.001064|0.01|0.001064|0.01|0.001064|9.395||||||||||||||||||||1|11633|11300|26.784514
N|XNYS|202609|PERI|ROUND|50000|LNNYN|18|1709701.71|191695|191695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PERI|ROUND|50000|LNYYN|4|370242.95|42177|42177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PERI|ROUND|50000|LYNNN|1|188000|20000|19284|0|716|0|716|0|0|0|0|0|0|-0.01|-0.001063|-0.01|-0.001063|-0.01|-0.001063|-0.01|-0.001063|-0.01|-0.001063|9.405|0.01|0.01|0.001063|1|0|||716|0.883807|0||||||||100|616||||
N|XNYS|202609|PERI|ROUND|50000|LYNYN|70|6540833.65|728453|725418|3035|0|3035|0|0|0|0|0|0|0|-0.035759|-0.003932|-0.031542|-0.003469|-0.023265|-0.002558|-0.017789|-0.001956|0.040069|0.004406|9.093633|0.01|0.008623|0.000948|0.862273|418|0.005|0.025411|2617|0.01893|0||||||||14200|400||||
N|XNYS|202609|PESI|ODD|0|LNNNN|4003|410486.77|23999|22948|1051|0|25|44|39|38|203|168|481|53|-0.019267|-0.001136|-0.0202|-0.001191|-0.01392|-0.000821|-0.009467|-0.000558|0.004348|0.000256|16.963054||||||||||||||||||||205|2166|1006|71416.188429
N|XNYS|202609|PESI|ODD|0|LNNYN|13587|1414970.8|82548|82266|282|0|282|0|0|0|0|0|0|0|-0.031844|-0.001888|-0.058652|-0.003478|-0.057199|-0.003392|-0.046348|-0.002748|-0.091631|-0.005433|16.864486||||||||||||||||||||69|13|5|0.007198
N|XNYS|202609|PESI|ODD|0|LNYNN|279|18884.19|1122|877|245|0|138|16|6|16|11|20|38|0|0.022776|0.001397|0.024163|0.001482|0.015714|0.000964|0.022122|0.001357|0.022939|0.001407|16.307694|0.080367|0.024776|0.001519|0.308278|245|0.027796|7800.849995|0||0||||||||245|0|60|229|157|7800.849995
N|XNYS|202609|PESI|ODD|0|LNYYN|9631|1060096.53|61121|59246|1875|0|1875|0|0|0|0|0|0|0|-0.000768|-0.000044|-0.00088|-0.000051|-0.013008|-0.000752|-0.009744|-0.000563|-0.024443|-0.001412|17.308995|0.091461|0.013253|0.000766|0.144906|1875|0.039104|0.008447|0||0||||||||1925|0|316|9|9|0.008447
N|XNYS|202609|PESI|ODD|0|LYNNN|1|30.92|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PESI|ODD|0|LYNYN|979|101702.08|5920|4600|1320|0|1320|0|0|0|0|0|0|0|0.041288|0.002448|0.038303|0.002271|0.033636|0.001994|0.026932|0.001597|0.038462|0.002281|16.864905|0.088144|0.058985|0.003497|0.669188|636|0.030991|0.012403|630|0.011204|54|0.008611|0.005921||||||1330|0||||
N|XNYS|202609|PESI|ODD|1000|LNNNN|441|583905.47|34546|31055|3491|0|177|94|94|73|185|694|2087|87|-0.003572|-0.000209|-0.004062|-0.000238|-0.002154|-0.000126|0.000143|0.000008|0.007769|0.000455|17.08373||||||||||||||||||||52|4571|2829|89790.353847
N|XNYS|202609|PESI|ODD|1000|LNNYN|584|641505.42|39150|38464|686|0|686|0|0|0|0|0|0|0|0.009213|0.000517|0.028644|0.001607|0.017522|0.000983|0.004052|0.000227|0.033294|0.001868|17.822493||||||||||||||||||||12|0|0|0.008349
N|XNYS|202609|PESI|ODD|1000|LNYNN|12|16158.86|980|920|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.34|0.04|0|0|0|60|0.02|0.017238|0||0||||||||60|0|1|22|21|0.017238
N|XNYS|202609|PESI|ODD|1000|LNYYN|941|1163568.96|68288|65727|2561|0|2561|0|0|0|0|0|0|0|0.006943|0.000418|0.008493|0.000511|-0.001777|-0.000107|-0.027973|-0.001683|-0.00838|-0.000504|16.616622|0.080094|0.020008|0.001204|0.249805|2561|0.030043|0.010484|0||0||||||||2933|0|38|156|156|0.010484
N|XNYS|202609|PESI|ODD|1000|LYNNN|1|1052.16|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PESI|ODD|1000|LYNYN|240|322320.83|18983|13557|5426|0|5426|0|0|0|0|0|0|0|0.002416|0.000143|-0.001255|-0.000074|-0.003043|-0.00018|-0.006602|-0.000391|-0.017184|-0.001018|16.8883|0.043857|0.0466|0.002759|1.062529|552|0.023207|0.008845|4380|0.011556|494|0.040992|0.004778||||||5774|0||||
N|XNYS|202609|PESI|ODD|250|LNNNN|1463|738052.75|44168|41018|3138|0|271|36|134|102|675|570|1130|220|-0.004143|-0.000252|-0.006278|-0.000382|-0.000618|-0.000038|0.004187|0.000254|0.003266|0.000199|16.454653||||||||||||||||||||112|5288|3046|119691.538824
N|XNYS|202609|PESI|ODD|250|LNNYN|9371|7164541.4|424941|423715|1226|0|1226|0|0|0|0|0|0|0|-0.02292|-0.001333|-0.018785|-0.001093|0.000481|0.000028|0.005962|0.000347|-0.020253|-0.001178|17.188422||||||||||||||||||||35|38|38|0.008882
N|XNYS|202609|PESI|ODD|250|LNYNN|116|56286.85|3382|2950|432|0|224|73|52|37|0|46|0|0|0.002454|0.000152|0.003148|0.000195|0.008102|0.000503|0.009745|0.000605|0.00412|0.000256|16.117407|0.047593|0.002454|0.000152|0.051556|432|0.022569|2343.085298|0||0||||||||432|0|14|525|280|2343.085298
N|XNYS|202609|PESI|ODD|250|LNYYN|7828|5889422.03|351321|344668|6653|0|6653|0|0|0|0|0|0|0|0.006078|0.000372|0.01423|0.000871|-0.0387|-0.002369|-0.045823|-0.002805|-0.05237|-0.003205|16.337778|0.098079|0.015488|0.000948|0.157911|6653|0.041296|0.008525|0||0||||||||7373|0|178|118|118|0.008525
N|XNYS|202609|PESI|ODD|250|LYNNN|1|422.28|23|0|23|0|23|0|0|0|0|0|0|0|0.04|0.002178|0.02|0.001089|0.05|0.002723|0.05|0.002723|0.07|0.003812|18.365|0.01|0.01|0.000545|1|0|||23|0.043831|0||||||||23|0||||
N|XNYS|202609|PESI|ODD|250|LYNYN|777|564794.1|34264|29467|4797|0|4797|0|0|0|0|0|0|0|0.012214|0.000748|0.02143|0.001313|0.014042|0.00086|0.002885|0.000177|-0.009946|-0.000609|16.321702|0.05379|0.039875|0.002443|0.741309|1100|0.034355|0.01112|3320|0.00971|377|0.011711|0.007848||||||4912|0||||
N|XNYS|202609|PESI|ROUND|1000|LNNNN|995|1827875.15|106425|99255|7070|0|320|424|200|781|1942|905|2083|415|0.008059|0.000483|0.012946|0.000776|0.007003|0.00042|0.013498|0.000809|-0.001371|-0.000082|16.682703||||||||||||||||||||66|9008|5384|101729.032457
N|XNYS|202609|PESI|ROUND|1000|LNNYN|2788|6092055.55|347628|346704|924|0|924|0|0|0|0|0|0|0|-0.017652|-0.000983|-0.018279|-0.001018|-0.040152|-0.002236|-0.065487|-0.003648|-0.018615|-0.001037|17.953885||||||||||||||||||||11|0|0|0.012941
N|XNYS|202609|PESI|ROUND|1000|LNYNN|10|22800.87|1291|694|597|0|435|45|0|0|117|0|0|0|0.009196|0.00051|0.009196|0.00051|0.02593|0.001438|0.048442|0.002686|-0.027303|-0.001514|18.035461|0.044422|0.014238|0.000789|0.320513|597|0.015092|1276.016472|0||0||||||||582|100|5|472|244|1276.016472
N|XNYS|202609|PESI|ROUND|1000|LNYYN|5021|8954947.79|529629|524013|5616|0|5616|0|0|0|0|0|0|0|0.00726|0.000415|0.008807|0.000504|0.003463|0.000198|-0.014233|-0.000814|-0.009452|-0.000541|17.482036|0.08446|0.021182|0.001212|0.250796|5616|0.031639|0.011884|0||0||||||||8365|295|75|25|25|0.011884
N|XNYS|202609|PESI|ROUND|1000|LYNYN|1996|3699690.37|222232|207266|14966|0|14966|0|0|0|0|0|0|0|-0.003386|-0.000201|0.00317|0.000188|0.001612|0.000096|-0.009786|-0.00058|-0.000076|-0.000005|16.863868|0.053983|0.050408|0.002989|0.933767|1478|0.041106|0.01259|12888|0.011825|600|0.056667|0.005541||||||17867|308||||
N|XNYS|202609|PESI|ROUND|10000|LNNNN|8|99228.22|5402|5402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PESI|ROUND|10000|LNNYN|3121|35015370.97|1960896|1960671|225|0|225|0|0|0|0|0|0|0|-0.068222|-0.004494|-0.126889|-0.008359|-0.077778|-0.005124|-0.136444|-0.008989|-0.186|-0.012253|15.179444||||||||||||||||||||2|0|0|0.000456
N|XNYS|202609|PESI|ROUND|10000|LNYYN|2594|30686783.3|1764219|1763313|906|0|906|0|0|0|0|0|0|0|0.030817|0.001766|0.045331|0.002597|0.008687|0.000498|-0.001236|-0.000071|-0.062848|-0.003601|17.452086|0.144945|0.082859|0.004748|0.571657|906|0.031043|0.014212|0||0||||||||3200|280|12|0|0|0.014212
N|XNYS|202609|PESI|ROUND|10000|LYNYN|7|104066.08|5827|5827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PESI|ROUND|20000|LNNYN|9|256265.68|15473|15473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PESI|ROUND|20000|LNYYN|137|2773483.82|158889|158699|190|0|190|0|0|0|0|0|0|0|0.22|0.012101|0.12|0.006601|0.12|0.006601|0.12|0.006601|0.18|0.009901|18.18|0.28|0.24|0.013201|0.857143|190|0.02|0.013311|0||0||||||||100|90|1|0|0|0.013311
N|XNYS|202609|PESI|ROUND|20000|LYNYN|10|302571.74|17056|17056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PESI|ROUND|5000|LNNNN|13|96444.53|5515|3715|1800|0|0|0|0|792|300|0|708|0|0.00135|0.000078|0.001606|0.000093|0.005472|0.000318|0.024294|0.001411|0.005828|0.000339|17.214064||||||||||||||||||||6|1277|1273|22611.277897
N|XNYS|202609|PESI|ROUND|5000|LNNYN|14331|106427726.15|5997607|5997407|200|0|200|0|0|0|0|0|0|0|0.02|0.001182|0.1|0.005908|0.065|0.00384|0.13|0.007681|0.2|0.011817|16.925||||||||||||||||||||2|0|0|0.004336
N|XNYS|202609|PESI|ROUND|5000|LNYYN|4132|31354385.33|1829677|1828247|1430|0|1430|0|0|0|0|0|0|0|0.008923|0.000523|0.02151|0.001262|-0.022007|-0.001291|-0.043056|-0.002525|-0.015559|-0.000913|17.051255|0.062706|0.030769|0.001805|0.490688|1430|0.015969|0.009766|0||0||||||||4900|0|16|0|0|0.009766
N|XNYS|202609|PESI|ROUND|5000|LYNYN|37|244990.24|14064|12108|1956|0|1956|0|0|0|0|0|0|0|-0.024039|-0.001405|-0.00998|-0.000583|-0.008492|-0.000496|-0.003829|-0.000224|-0.005619|-0.000328|17.113057|0.110644|0.094284|0.005509|0.852139|709|0.022567|0.017672|1247|0.013207|0||||||||1807|480||||
N|XNYS|202609|PESI|ROUND|50000|LNNYN|1|52700|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PESI|ROUND|50000|LNYYN|2|154667.84|9263|9263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PETS|ODD|0|LNNNN|281|11939.03|7092|6693|399|0|100|20|20|0|5|0|176|78|0.003935|0.002338|0.003935|0.002338|0.004937|0.002934|0.005138|0.003053|0.005138|0.003053|1.68287||||||||||||||||||||20|1562|1462|347622.111823
N|XNYS|202609|PETS|ODD|0|LNNYN|141|5276.86|3199|3199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|PETS|ODD|0|LNYNN|6|338.85|187|140|47|0|0|0|47|0|0|0|0|0|0.01|0.005747|0.03|0.017241|0.05|0.028736|0.05|0.028736|0.05|0.028736|1.74|0.02|0|0|0|47|0.01|3.07419|0||0||||||||47|0|1|91|91|3.07419
N|XNYS|202609|PETS|ODD|0|LNYYN|2|22.09|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PETS|ODD|0|LYNNN|18|1593.32|974|717|257|0|112|66|79|0|0|0|0|0|0.003152|0.001973|0.003152|0.001973|0.003152|0.001973|0.003152|0.001973|0.003152|0.001973|1.597665|0.001634|0.001634|0.001023|1|0|||257|1.120361|0||||||||257|0||||
N|XNYS|202609|PETS|ODD|0|LYNYN|970|30030.23|18013|16650|1363|0|1363|0|0|0|0|0|0|0|0.000198|0.000119|-0.000492|-0.000294|-0.001181|-0.000707|-0.00124|-0.000742|-0.004615|-0.002763|1.670448|0.009127|0.005547|0.00332|0.607717|488|0.005|0.013618|875|0.010615|0||||||||1399|0||||
N|XNYS|202609|PETS|ROUND|0|LNNNN|2593|435262.5|259400|251371|8029|0|238|546|700|701|752|501|1962|2629|0.004911|0.002936|0.005035|0.003011|0.00516|0.003085|0.005484|0.003279|0.006246|0.003734|1.672558||||||||||||||||||||88|41029|30756|408257.359043
N|XNYS|202609|PETS|ROUND|0|LNNYN|492|87985.49|51709|51391|318|0|318|0|0|0|0|0|0|0|-0.013145|-0.007713|-0.016289|-0.009558|-0.016289|-0.009558|-0.016289|-0.009558|-0.016289|-0.009558|1.704308||||||||||||||||||||4|0|0|0.008728
N|XNYS|202609|PETS|ROUND|0|LNYNN|2|363|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|69|
N|XNYS|202609|PETS|ROUND|0|LNYYN|3|543|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PETS|ROUND|0|LYNNN|128|20979|12800|11600|1200|0|300|0|100|100|100|0|300|300|0.000833|0.000509|-0.000833|-0.000509|-0.000833|-0.000509|0.000833|0.000509|-0.000833|-0.000509|1.63625|0.0025|0.0025|0.001528|1|0|||1200|606267.16056|0||||||||1200|0||||
N|XNYS|202609|PETS|ROUND|0|LYNYN|488|84021.05|49810|39229|10228|353|10228|353|0|0|0|0|0|0|-0.004961|-0.002975|-0.007223|-0.004332|-0.007072|-0.004241|-0.007318|-0.004388|-0.007318|-0.004388|1.66758|0.008677|0.00811|0.004863|0.934648|900|0.005556|0.012844|9481|0.018928|200|0.01|0.011932||||||10748|47||||
N|XNYS|202609|PETS|ROUND|1000|LNNNN|6|12082.12|7272|6600|672|0|0|0|0|0|0|0|672|0|0.01|0.00554|0.03|0.01662|0.03|0.01662|0.03|0.01662|0.03|0.01662|1.805||||||||||||||||||||1|675|371|296368.936655
N|XNYS|202609|PETS|ROUND|1000|LNNYN|44|84423.28|51609|51609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PETS|ROUND|1000|LYNYN|36|74063.01|45417|44106|1311|0|1311|0|0|0|0|0|0|0|-0.010595|-0.005902|-0.020847|-0.011612|-0.02373|-0.013218|-0.023097|-0.012866|-0.023097|-0.012866|1.79521|0.004577|0.003051|0.0017|0.666667|200|0.005|0.011294|1111|0.019074|0||||||||4072|0||||
N|XNYS|202609|PETS|ROUND|10000|LNNNN|9|136057.14|78849|74485|4364|0|0|0|0|0|0|0|0|4364|0.00967|0.005672|0.019963|0.011709|0.019963|0.011709|0.019963|0.011709|0.020692|0.012136|1.705||||||||||||||||||||1|10845|10845|1465219.13493
N|XNYS|202609|PETS|ROUND|10000|LNNYN|4|45630.25|30415|30415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PETS|ROUND|10000|LYNYN|5|66935.51|43113|42813|300|0|300|0|0|0|0|0|0|0|0.03|0.019417|0.03|0.019417|0.03|0.019417|0.03|0.019417|0.03|0.019417|1.545|0.01|0.01|0.006472|1|0|||300|0.010585|0||||||||400|0||||
N|XNYS|202609|PETS|ROUND|20000|LNNNN|6|132012.21|71596|71596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PETS|ROUND|250|LNNNN|1236|421245.96|248598|247409|1189|0|0|300|300|0|0|0|100|489|-0.001775|-0.001078|-0.001775|-0.001078|-0.001775|-0.001078|-0.001775|-0.001078|-0.000093|-0.000056|1.646493||||||||||||||||||||8|3506|2777|571417.827099
N|XNYS|202609|PETS|ROUND|250|LNNYN|230|94094.22|57396|56898|498|0|498|0|0|0|0|0|0|0|-0.006064|-0.003409|-0.014096|-0.007925|-0.014096|-0.007925|-0.014096|-0.007925|-0.002129|-0.001197|1.778775||||||||||||||||||||2|0|0|0.011913
N|XNYS|202609|PETS|ROUND|250|LNYYN|3|1067.25|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PETS|ROUND|250|LYNNN|38|13037.6|7540|6144|1396|0|396|0|200|0|100|0|100|600|0.005731|0.003275|0.005731|0.003275|0.005731|0.003275|0.005731|0.003275|0.004298|0.002456|1.749742|0.007135|0.007135|0.004078|1|0|||1396|485917.735387|0||||||||2140|0||||
N|XNYS|202609|PETS|ROUND|250|LYNYN|178|84666.17|49228|42369|6859|0|6859|0|0|0|0|0|0|0|-0.003747|-0.00224|-0.003492|-0.002088|-0.003893|-0.002327|-0.004184|-0.002502|-0.005351|-0.003199|1.672551|0.009672|0.00994|0.005943|1.027736|533|0.005779|0.007537|5926|0.013424|400|0.01|0.017688||||||10052|0||||
N|XNYS|202609|PETS|ROUND|5000|LNNNN|3|21197.48|12973|12973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PETS|ROUND|5000|LNNYN|10|72871.61|44623|44623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PETS|ROUND|5000|LYNYN|4|25597.4|15296|15296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PETZ|ODD|0|LNNNN|2033|81307.98|54861|53781|1080|0|53|386|174|300|7|47|113|0|0.000241|0.000165|-0.00137|-0.000937|-0.00862|-0.005892|-0.006704|-0.004582|0.006333|0.004329|1.462963||||||||||||||||||||49|4897|2765|7375.264475
N|XNYS|202609|PETZ|ODD|0|LNNYN|2178|76438.41|53124|52530|594|0|594|0|0|0|0|0|0|0|-0.017811|-0.011946|-0.018434|-0.012364|-0.014411|-0.009665|-0.053165|-0.035658|-0.107172|-0.071881|1.49096||||||||||||||||||||26|0|0|0.008679
N|XNYS|202609|PETZ|ODD|0|LNYNN|395|17727.85|12022|10680|1342|0|46|811|139|345|0|0|1|0|0.000007|0.000005|0.00506|0.00345|-0.011684|-0.007967|0.001274|0.000869|0.010604|0.00723|1.466606|0.026565|0.003703|0.002525|0.139411|1342|0.011431|66.196459|0||0||||||||1422|0|35|2380|1439|66.196459
N|XNYS|202609|PETZ|ODD|0|LNYYN|735|29425.15|19800|18558|1230|12|1230|12|0|0|0|0|0|0|0.007617|0.005185|0.00529|0.003601|0.004654|0.003168|-0.005467|-0.003722|-0.001973|-0.001343|1.468925|0.026771|0.003301|0.002247|0.123308|1242|0.011735|0.010375|0||0||||||||1305|0|54|77|77|0.010375
N|XNYS|202609|PETZ|ODD|0|LYNNN|25|1106.49|713|709|4|0|3|1|0|0|0|0|0|0|0.0425|0.030088|0.0375|0.026549|0.0075|0.00531|0.0025|0.00177|0|0|1.4125|0.045|0.045|0.031858|1|0|||4|0.214849|0||||||||4|0||||
N|XNYS|202609|PETZ|ODD|0|LYNYN|293|14667.37|9496|7779|1642|75|1642|75|0|0|0|0|0|0|-0.005644|-0.003649|-0.02219|-0.014348|-0.018532|-0.011983|-0.02703|-0.017478|-0.059109|-0.03822|1.546538|0.013262|0.012464|0.008059|0.939833|11|0.065|0.009043|1703|0.011812|3|0.01|0.012645||||||1814|0||||
N|XNYS|202609|PETZ|ROUND|0|LNNNN|496|89394.57|56994|54351|2643|0|23|480|463|1527|150|0|0|0|0.005959|0.003688|0.022947|0.014201|0.003942|0.00244|0.023545|0.014571|0.061725|0.038198|1.615944||||||||||||||||||||23|10364|4338|276.385433
N|XNYS|202609|PETZ|ROUND|0|LNNYN|1006|152320.51|102072|101872|200|0|200|0|0|0|0|0|0|0|-0.015|-0.00995|-0.045|-0.029851|-0.01|-0.006633|-0.03|-0.0199|-0.04|-0.026534|1.5075||||||||||||||||||||2|0|0|0.012358
N|XNYS|202609|PETZ|ROUND|0|LNYNN|142|24713.05|15892|14868|1024|0|135|410|86|393|0|0|0|0|-0.001162|-0.000749|0.008057|0.005193|0.029395|0.018945|0.06248|0.040269|0.05958|0.038399|1.551592|0.02|0|0|0|1024|0.01|251.06334|0||0||||||||1393|0|12|3600|1959|251.06334
N|XNYS|202609|PETZ|ROUND|0|LNYYN|905|140261.45|95566|94656|910|0|910|0|0|0|0|0|0|0|-0.000714|-0.000474|-0.00256|-0.001699|-0.002758|-0.00183|-0.033615|-0.022303|-0.059736|-0.039634|1.507209|0.021758|-0.002659|-0.001764|-0.122222|910|0.012209|0.010628|0||0||||||||1454|0|14|0|0|0.010628
N|XNYS|202609|PETZ|ROUND|0|LYNNN|9|1425.1|996|399|297|300|224|373|0|0|0|0|0|0|0.011575|0.008379|0.009899|0.007166|0.0033|0.002389|0.029095|0.021063|0.006365|0.004608|1.381365|0.01|0.01|0.007239|1|0|||597|0.125305|0||||||||637|0||||
N|XNYS|202609|PETZ|ROUND|0|LYNYN|880|142159.85|91583|86953|4630|0|4630|0|0|0|0|0|0|0|0.001719|0.001088|-0.002259|-0.001429|-0.00065|-0.000411|-0.008931|-0.005649|-0.040581|-0.02567|1.580857|0.012963|0.011397|0.00721|0.879207|425|0.008529|0.007999|4205|0.010217|0||||||||4608|62||||
N|XNYS|202609|PETZ|ROUND|0|MXXNN|1|157|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.006349|0.01|0.006349|0.02|0.012698|0.03|0.019048|-0.01|-0.006349|1.575|0.01|0.01|0.006349|1|0|||100|0.018927|0||||||||100|0||||
N|XNYS|202609|PETZ|ROUND|1000|LNNNN|1|1375.66|962|962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PETZ|ROUND|1000|LNNYN|216|401837.14|258642|258558|84|0|84|0|0|0|0|0|0|0|-0.01|-0.006231|-0.01|-0.006231|0.02|0.012461|0.03|0.018692|-0.11|-0.068536|1.605||||||||||||||||||||1|0|0|0.012622
N|XNYS|202609|PETZ|ROUND|1000|LNYYN|108|197105.1|129618|128618|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.00625|0.01|0.00625|0|0|0.005|0.003125|0.045|0.028125|1.6|0.02|0|0|0|1000|0.01|0.018978|0||0||||||||200|800|2|0|0|0.018978
N|XNYS|202609|PETZ|ROUND|1000|LYNYN|187|357392.69|230724|228540|2184|0|2184|0|0|0|0|0|0|0|-0.006406|-0.003925|-0.005462|-0.003347|-0.00511|-0.003131|-0.039547|-0.024233|0.120879|0.074071|1.631925|0.018219|0.009061|0.005553|0.497361|500|0.02|0.017171|1684|0.015143|0||||||||6838|700||||
N|XNYS|202609|PETZ|ROUND|10000|LNNYN|7|87482.91|59571|59571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PETZ|ROUND|10000|LNYYN|4|60351.4|44080|44080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PETZ|ROUND|10000|LYNYN|2|32974.76|19671|19671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PETZ|ROUND|250|LNNNN|186|56590.65|35717|32961|2753|0|0|688|684|1013|46|0|322|0|0.009103|0.005728|0.011943|0.007515|0.010251|0.00645|-0.002732|-0.001719|-0.003538|-0.002226|1.589312||||||||||||||||||||15|7512|4035|15928.007458
N|XNYS|202609|PETZ|ROUND|250|LNNYN|185|97521.89|65109|65109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PETZ|ROUND|250|LNYNN|26|9660.67|6479|5087|1392|0|0|688|0|204|500|0|0|0|0.014231|0.009724|0.026408|0.018044|0.004152|0.002837|0.005984|0.004089|0.014835|0.010136|1.463506|0.02|0|0|0|1392|0.01|3508.032963|0||0||||||||1264|300|5|1430|958|3508.032963
N|XNYS|202609|PETZ|ROUND|250|LNYYN|272|108943.21|74259|72859|1400|0|1400|0|0|0|0|0|0|0|0.002857|0.001885|0.008571|0.005655|0.031429|0.020735|0.03|0.019793|0.037143|0.024505|1.515714|0.028571|0.002857|0.001885|0.1|1400|0.012857|0.014425|0||0||||||||1900|0|5|0|0|0.014425
N|XNYS|202609|PETZ|ROUND|250|LYNNN|6|3284.32|2362|1699|663|0|0|0|163|0|0|500|0|0|0.01|0.006826|0.005083|0.00347|0.020166|0.013766|0.025083|0.017123|0.084087|0.057401|1.464902|0.007541|0.012459|0.008505|1.652|0|||500|27780.813252|163|0.01|3.765508||||||663|0||||
N|XNYS|202609|PETZ|ROUND|250|LYNYN|437|208725.25|136142|126695|9447|0|9447|0|0|0|0|0|0|0|-0.005304|-0.003506|-0.009326|-0.006163|0.003392|0.002242|0.014847|0.009813|-0.001767|-0.001168|1.513064|0.012129|0.011896|0.007862|0.980799|400|0.01|0.016467|8757|0.010151|290|0.01|0.025115||||||12239|200||||
N|XNYS|202609|PETZ|ROUND|250|MXXNN|1|612|400|0|400|0|400|0|0|0|0|0|0|0|0.02|0.013158|0.02|0.013158|-0.07|-0.046053|-0.04|-0.026316|-0.05|-0.032895|1.52|0.02|0.02|0.013158|1|0|||400|0.015128|0||||||||400|0||||
N|XNYS|202609|PETZ|ROUND|5000|LNNYN|7|44104.39|29095|29095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PETZ|ROUND|5000|LNYYN|6|37110.72|24058|24058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PETZ|ROUND|5000|LYNYN|11|74295.26|45390|44890|500|0|500|0|0|0|0|0|0|0|0.04|0.025806|0.07|0.045161|0.11|0.070968|0.1|0.064516|0.14|0.090323|1.55|0.02|0.02|0.012903|1|0|||500|0.01041|0||||||||200|300||||
N|XNYS|202609|PETZ|ROUND|50000|LNNYN|1|90059.1|50595|50595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEVC|ODD|0|LNNNN|1|31.46|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEVC|ODD|0|LNNYN|1|31.47|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEVC|ODD|0|LNYYN|2|62.95|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEVC|ODD|1000|LNNNN|9006|26029962.14|820300|820300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|6|
N|XNYS|202609|PEVC|ODD|1000|LNYNN|20|58496.97|1823|1823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEVC|ODD|1000|LNYYN|2|4125.4|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEVC|ROUND|1000|LNNNN|2202|6928965|220200|220200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|PEVC|ROUND|1000|LNYYN|36|113645.24|3616|3616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEVC|ROUND|1000|LYNYN|29|94879.8|2952|2952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEVC|ROUND|10000|LNNNN|47|589284|18800|18800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEVC|ROUND|10000|LYNYN|1|12644|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEVC|ROUND|20000|LNYYN|1|25296|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEVC|ROUND|5000|LNNNN|2493|15320596.98|485610|485610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|6|
N|XNYS|202609|PEVC|ROUND|5000|LNYNN|5|28789|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEVC|ROUND|5000|LNYYN|3|24729.84|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEVC|ROUND|5000|LYNYN|1|5753.02|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEW|ODD|0|LNNNN|2672|155001.2|70105|58624|11300|0|29|24|255|448|1120|549|3936|4939|0.00066|0.000298|-0.000674|-0.000305|-0.002002|-0.000905|-0.003361|-0.001519|-0.002913|-0.001317|2.212782||||||||||||||||||||504|17104|11916|793835.146061
N|XNYS|202609|PEW|ODD|0|LNNYN|1408|175107.3|77760|77520|240|0|240|0|0|0|0|0|0|0|-0.003833|-0.001702|0.001667|0.00074|-0.006542|-0.002904|-0.000375|-0.000166|-0.002708|-0.001202|2.252292||||||||||||||||||||7|81|81|0.007653
N|XNYS|202609|PEW|ODD|0|LNYNN|78|4059.5|1823|1619|204|0|186|0|0|15|0|0|2|1|0.002402|0.001098|0.002206|0.001009|0.002745|0.001255|0.002745|0.001255|0.007451|0.003407|2.18701|0.022843|0.001373|0.000628|0.060086|204|0.010735|3844.142073|0||0||||||||204|0|8|176|128|3844.142073
N|XNYS|202609|PEW|ODD|0|LNYYN|613|58545.36|25946|24188|1758|0|1758|0|0|0|0|0|0|0|-0.000034|-0.000015|0.000222|0.0001|-0.00099|-0.000447|-0.000677|-0.000306|-0.001377|-0.000622|2.214647|0.024039|0.001797|0.000812|0.074775|1758|0.011121|0.009682|0||0||||||||1758|0|59|0|0|0.009682
N|XNYS|202609|PEW|ODD|0|LYNNN|25|1534.07|690|242|448|0|386|0|33|0|0|0|29|0|0.004263|0.00192|0.004018|0.001809|0.005737|0.002583|0.003638|0.001638|0.003638|0.001638|2.221016|0.011897|0.007054|0.003176|0.592871|103|0.010534|0.013365|345|8835.577383|0||||||||448|0||||
N|XNYS|202609|PEW|ODD|0|LYNYN|2251|204993.26|92504|68212|24292|0|24292|0|0|0|0|0|0|0|0.001864|0.000845|0.001758|0.000797|0.001835|0.000832|0.001451|0.000658|0.000552|0.00025|2.205963|0.010743|0.00603|0.002734|0.561307|11406|0.005019|0.01218|12886|0.011262|0||||||||24806|0||||
N|XNYS|202609|PEW|ROUND|0|LNNNN|6975|1520677.3|697727|607951|88992|0|400|1015|1755|3685|6509|5942|34562|35124|0.002054|0.000938|0.001532|0.0007|0.000614|0.000281|0.001081|0.000494|0.000749|0.000342|2.189576||||||||||||||||||||959|136074|80091|702958.854246
N|XNYS|202609|PEW|ROUND|0|LNNYN|1282|282003.41|128300|128100|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004577|-0.01|-0.004577|-0.01|-0.004577|-0.01|-0.004577|-0.01|-0.004577|2.185||||||||||||||||||||2|86|86|0.000156
N|XNYS|202609|PEW|ROUND|0|LNYNN|157|34633|15700|9194|6506|0|1300|154|110|210|236|832|2047|1617|0.000633|0.000288|0.000018|0.000008|-0.001039|-0.000472|-0.001004|-0.000456|0.000267|0.000121|2.20214|0.02|0|0|0|6506|0.01|412359.551373|0||0||||||||7300|0|73|5726|4122|412359.551373
N|XNYS|202609|PEW|ROUND|0|LNYYN|263|58238.33|26376|23990|2386|0|2386|0|0|0|0|0|0|0|-0.000541|-0.000248|0.000352|0.000161|0.001232|0.000565|0.004179|0.001916|0.003148|0.001443|2.180801|0.021676|0|0|0|2386|0.010838|0.013652|0||0||||||||2523|0|25|0|0|0.013652
N|XNYS|202609|PEW|ROUND|0|LYNNN|141|30945|14100|10510|3590|0|300|300|0|522|500|700|553|715|0.00522|0.002367|0.00522|0.002367|0.003031|0.001374|0.001699|0.000771|0.002256|0.001023|2.204978|0.00346|0.00346|0.001569|1|0|||3590|400017.676176|0||||||||3800|0||||
N|XNYS|202609|PEW|ROUND|0|LYNYN|1414|308987.39|141871|94202|47669|0|47669|0|0|0|0|0|0|0|0.002231|0.001023|0.00234|0.001073|0.002198|0.001008|0.001986|0.000911|0.00147|0.000674|2.180871|0.011031|0.007561|0.003467|0.685405|16243|0.005092|0.012693|31426|0.013273|0||||||||48047|47||||
N|XNYS|202609|PEW|ROUND|1000|LNNNN|614|897904.35|405437|345987|58296|0|600|0|500|3514|1983|9596|23316|18787|0.003708|0.00169|0.00401|0.001828|0.00384|0.00175|0.003941|0.001796|0.007646|0.003485|2.193871||||||||||||||||||||82|65898|43280|1108892.978374
N|XNYS|202609|PEW|ROUND|1000|LNNYN|116|195018.37|85786|85785|1|0|1|0|0|0|0|0|0|0|0.01|0.004577|0.01|0.004577|0.03|0.01373|0.03|0.01373|0.03|0.01373|2.185||||||||||||||||||||1|0|0|0.000179
N|XNYS|202609|PEW|ROUND|1000|LNYNN|7|21755|9500|7000|2500|0|1700|0|16|784|0|0|0|0|0.008|0.003545|0.008|0.003545|0.008|0.003545|0.0144|0.006381|0.0464|0.020562|2.2566|0.03|0.008|0.003545|0.266667|2500|0.011|3.252367|0||0||||||||1500|1000|2|116|116|3.252367
N|XNYS|202609|PEW|ROUND|1000|LNYYN|66|96977.43|41810|41438|372|0|372|0|0|0|0|0|0|0|0.006559|0.002916|0.011935|0.005307|0.012688|0.005641|0.012688|0.005641|0.004624|0.002056|2.24914|0.023871|0.003871|0.001721|0.162162|372|0.01|0.008984|0||0||||||||1540|0|3|0|0|0.008984
N|XNYS|202609|PEW|ROUND|1000|LYNNN|17|28706.43|12979|11344|1635|0|879|79|0|480|0|0|197|0|0.008422|0.003906|0.008422|0.003906|0.008422|0.003906|0.006012|0.002788|-0.003774|-0.00175|2.156125|0.005376|0.004765|0.00221|0.886234|100|0.005|0.01666|1535|4893.74501|0||||||||2079|0||||
N|XNYS|202609|PEW|ROUND|1000|LYNYN|674|1214432.61|556322|434822|120095|1405|120095|1405|0|0|0|0|0|0|-0.003787|-0.001728|-0.003433|-0.001566|-0.004782|-0.002182|-0.004365|-0.001991|-0.002341|-0.001068|2.191892|0.011203|0.010882|0.004965|0.971327|5529|0.005232|0.014282|115030|0.025651|941|0.01|0.014439||||||150681|2110||||
N|XNYS|202609|PEW|ROUND|10000|LNNNN|23|358474.39|161149|125072|36016|0|100|0|0|0|1102|13423|652|20739|0.000956|0.000436|0.000956|0.000436|0.010773|0.004915|0.00865|0.003947|0.000004|0.000002|2.191692||||||||||||||||||||9|35976|31539|1299834.00004
N|XNYS|202609|PEW|ROUND|10000|LNNYN|7|108724.95|50235|50135|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004684|-0.01|-0.004684|-0.01|-0.004684|-0.01|-0.004684|-0.01|-0.004684|2.135||||||||||||||||||||1|0|0|0.011371
N|XNYS|202609|PEW|ROUND|10000|LNYNN|2|27185.65|12131|11431|700|0|0|0|700|0|0|0|0|0|-0.01|-0.004651|-0.01|-0.004651|-0.01|-0.004651|-0.01|-0.004651|-0.01|-0.004651|2.15|0.02|0|0|0|700|0.01|2.960199|0||0||||||||1000|0|1|5236|1736|2.960199
N|XNYS|202609|PEW|ROUND|10000|LNYYN|4|56306.76|25781|25781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEW|ROUND|10000|LYNNN|1|11221.2|5195|0|4795|400|198|667|0|4330|0|0|0|0|0.001665|0.000769|0|0|0|0|0.01|0.004619|0.02|0.009238|2.165|0.01|0.01|0.004619|1|0|||5195|9.003129|0||||||||900|4295||||
N|XNYS|202609|PEW|ROUND|10000|LYNYN|43|671710.42|309576|276871|31850|855|31850|855|0|0|0|0|0|0|-0.007848|-0.00361|-0.007421|-0.003414|-0.002629|-0.001209|-0.002567|-0.001181|-0.009454|-0.004349|2.173923|0.014304|0.014243|0.006552|0.995725|200|0.005|0.05002|32505|0.022591|0||||||||32796|3356||||
N|XNYS|202609|PEW|ROUND|20000|LNNNN|11|318232.67|147471|137744|9727|0|0|0|0|0|192|0|0|9535|0.008034|0.003711|0.008034|0.003711|0.00764|0.003529|-0.01|-0.004619|-0.01|-0.004619|2.164803||||||||||||||||||||2|3066|1975|8461581.206854
N|XNYS|202609|PEW|ROUND|20000|LNNYN|1|20201.6|9440|9440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEW|ROUND|20000|LNYNN|4|112396.64|51645|38135|13510|0|86|101|240|30|0|0|13053|0|-0.00036|-0.000168|-0.000677|-0.000316|-0.01964|-0.009175|-0.01964|-0.009175|-0.009346|-0.004366|2.140513|0.020316|0.000316|0.000148|0.015557|13510|0.01|173448.856552|0||0||||||||4200|12923|4|10704|10693|173448.856552
N|XNYS|202609|PEW|ROUND|20000|LYNYN|27|683434.18|312314|288881|16498|6935|16498|6935|0|0|0|0|0|0|-0.010203|-0.004624|-0.010203|-0.004624|-0.009425|-0.004271|-0.002301|-0.001043|-0.011077|-0.00502|2.206665|0.01|0.009531|0.004319|0.953058|1100|0.005|0.019317|22333|0.173633|0||||||||18182|11039||||
N|XNYS|202609|PEW|ROUND|250|LNNNN|1822|1015053.85|464685|408064|52662|0|200|1212|1233|2791|5543|3873|18602|19208|0.003866|0.001764|0.002946|0.001344|0.001146|0.000523|0.000534|0.000243|0.001084|0.000495|2.191758||||||||||||||||||||245|68006|45949|600926.071787
N|XNYS|202609|PEW|ROUND|250|LNNYN|267|137188.24|61746|61746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEW|ROUND|250|LNYNN|26|13839.22|6174|2985|3189|0|1216|24|518|0|631|100|600|100|-0.00027|-0.00012|-0.00101|-0.000448|-0.000307|-0.000136|0.003754|0.001664|0.004961|0.002199|2.256121|0.0217|0|0|0|3189|0.01085|51265.593989|0||0||||||||3034|355|14|1567|1182|51265.593989
N|XNYS|202609|PEW|ROUND|250|LNYYN|191|97261.56|43118|42738|380|0|380|0|0|0|0|0|0|0|-0.006737|-0.00308|-0.006737|-0.00308|-0.003158|-0.001444|-0.003474|-0.001588|-0.003789|-0.001732|2.187526|0.022632|0|0|0|380|0.011316|0.010802|0||0||||||||1022|0|4|0|0|0.010802
N|XNYS|202609|PEW|ROUND|250|LYNNN|65|35533.56|16191|12300|3600|291|200|901|290|900|200|400|800|200|0.006916|0.003155|0.006916|0.003155|0.003598|0.001642|0.002827|0.00129|0.003341|0.001524|2.191751|0.008458|0.008458|0.003859|1|0|||3891|87025.741803|0||||||||3891|0||||
N|XNYS|202609|PEW|ROUND|250|LYNYN|1008|541689.01|246892|145487|101405|0|101405|0|0|0|0|0|0|0|-0.001634|-0.000747|-0.001214|-0.000555|0.000118|0.000054|-0.000583|-0.000267|-0.000247|-0.000113|2.187944|0.01102|0.010096|0.004614|0.916194|8847|0.005544|0.013697|92336|0.015951|222|0.01|0.000321||||||112419|2916||||
N|XNYS|202609|PEW|ROUND|5000|LNNNN|35|215122.68|100371|85950|14421|0|0|0|0|0|0|2600|258|11563|0.002809|0.001301|0.002809|0.001301|-0.002564|-0.001188|-0.006169|-0.002858|0.001042|0.000483|2.158516||||||||||||||||||||7|18604|14703|3241541.460217
N|XNYS|202609|PEW|ROUND|5000|LNNYN|10|76246.19|35091|35087|4|0|4|0|0|0|0|0|0|0|-0.01|-0.004598|0|0|0.01|0.004598|0.01|0.004598|0.01|0.004598|2.175||||||||||||||||||||1|0|0|0.007577
N|XNYS|202609|PEW|ROUND|5000|LNYYN|3|19982.32|9247|9247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEW|ROUND|5000|LYNNN|4|25016|11800|10707|1093|0|0|0|0|1093|0|0|0|0|-0.01|-0.004706|-0.01|-0.004706|0.01|0.004706|0.01|0.004706|0.03|0.014118|2.125|0.01|0.01|0.004706|1|0|||1093|23.888777|0||||||||500|593||||
N|XNYS|202609|PEW|ROUND|5000|LYNYN|54|374267.41|172441|148912|21045|2484|21045|2484|0|0|0|0|0|0|-0.000963|-0.00044|-0.000244|-0.000111|0.003034|0.001387|0.007967|0.003643|-0.001323|-0.000605|2.187199|0.016571|0.018599|0.008503|1.122393|300|0.006667|0.026851|21936|0.087657|1293|0.02|0.063899||||||27867|284||||
N|XNYS|202609|PEW|ROUND|50000|LYNYN|3|222330.55|98453|97012|1441|0|1441|0|0|0|0|0|0|0|-0.01501|-0.00665|-0.01501|-0.00665|-0.01501|-0.00665|-0.01501|-0.00665|-0.01501|-0.00665|2.257373|0.01|0.009306|0.004123|0.930604|100|0.005|0.020095|1341|0.023617|0||||||||3500|0||||
N|XNYS|202609|PEW+|ODD|0|LNNNN|15|158.01|529|480|49|0|0|0|0|0|0|0|0|49|-0.006986|-0.024089|-0.006986|-0.024089|-0.006986|-0.024089|-0.006871|-0.023695|-0.007714|-0.026601|0.29||||||||||||||||||||2|91|49|19511438.974102
N|XNYS|202609|PEW+|ODD|0|LNNYN|3|5.58|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEW+|ODD|0|LNYNN|2|1.28|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEW+|ODD|0|LYNYN|10|64.48|248|0|248|0|248|0|0|0|0|0|0|0|0.063778|0.215488|0.063778|0.215488|0.06377|0.215461|0.063747|0.215382|0.021129|0.07139|0.295971|0.071941|0.064119|0.216638|0.891264|97|0.01|0.011659|151|0.011366|0||||||||248|0||||
N|XNYS|202609|PEW+|ROUND|0|LNNNN|85|6231.26|20619|20489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|494|294|
N|XNYS|202609|PEW+|ROUND|0|LNNYN|1|96|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEW+|ROUND|0|LNYNN|4|215.82|733|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|2|
N|XNYS|202609|PEW+|ROUND|0|LNYYN|8|493.35|1801|1801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEW+|ROUND|0|LYNYN|1|42.38|163|0|163|0|163|0|0|0|0|0|0|0|0.0125|0.045872|0.0125|0.045872|0.0125|0.045872|0.0015|0.005505|0.0001|0.000367|0.2725|0.025|0.025|0.091743|1|0|||163|0.01081|0||||||||163|0||||
N|XNYS|202609|PEW+|ROUND|1000|LNNNN|20|57783.7|222245|212976|9265|0|0|0|0|0|0|0|0|9265|-0.004624|-0.017508|-0.004624|-0.017508|-0.004624|-0.017507|-0.002488|-0.009418|-0.001946|-0.007368|0.264113||||||||||||||||||||2|12008|12008|1201869.899586
N|XNYS|202609|PEW+|ROUND|1000|LNYNN|1|4541.16|17466|17466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEW+|ROUND|1000|LYNYN|1|2340|9000|0|9000|0|9000|0|0|0|0|0|0|0|0.004|0.015152|0.004|0.015152|0.004|0.015152|0.002|0.007576|0.002|0.007576|0.264|0.008|0.008|0.030303|1|0|||9000|0.011412|0||||||||9000|0||||
N|XNYS|202609|PEW+|ROUND|250|LNNNN|12|6625.16|20836|20836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|87|
N|XNYS|202609|PEX|ODD|0|LNNYN|6|139.7|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEX|ODD|0|LNYYN|5|320.28|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEX|ODD|0|LYNYN|3|90.52|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEX|ODD|1000|LNYYN|7|12412.49|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEX|ODD|250|LNYYN|18|6957.08|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEX|ODD|250|LYNYN|13|5092.06|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEX|ROUND|1000|LNYYN|38|93476.7|3972|3972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEX|ROUND|1000|LYNYN|13|34647.14|1486|1486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEX|ROUND|20000|LNYYN|1|27132|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEX|ROUND|5000|LNYYN|2|12820.2|564|464|100|0|100|0|0|0|0|0|0|0|0.04|0.001763|0.04|0.001763|0.04|0.001763|0.02|0.000881|0.02|0.000881|22.69|0.06|0.04|0.001763|0.666667|100|0.01|0.016474|0||0||||||||300|0|1|0|0|0.016474
N|XNYS|202609|PEXL|ODD|0|LNYYN|5|425.81|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEXL|ODD|1000|LNNYN|1|1034.6|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEXL|ODD|1000|LNYYN|13|37474.94|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEXL|ODD|5000|LNYYN|2|11635.04|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEXL|ROUND|5000|LNNYN|2|19299.61|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEXL|ROUND|5000|LNYYN|5|38313.04|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEXL|ROUND|5000|LYNYN|5|38383.43|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEY|ODD|0|LNNNN|10503|2129770.51|89233|83336|5897|0|119|352|68|746|1233|887|1827|665|0.00749|0.000312|0.007394|0.000308|0.005293|0.00022|0.006217|0.000259|0.009167|0.000381|24.032697||||||||||||||||||||652|11150|9368|159015.765746
N|XNYS|202609|PEY|ODD|0|LNNYN|417|69418.65|2917|2621|296|0|296|0|0|0|0|0|0|0|-0.008818|-0.000372|-0.008412|-0.000355|-0.005405|-0.000228|-0.010912|-0.000461|-0.008851|-0.000374|23.694324||||||||||||||||||||50|0|0|0.012193
N|XNYS|202609|PEY|ODD|0|LNYNN|2186|377542.74|15828|15539|289|0|98|78|9|57|32|8|0|7|0.004083|0.000168|0.00263|0.000108|0.005986|0.000246|0.014706|0.000605|-0.017197|-0.000708|24.30519|0.02|0|0|0|289|0.01|18039.788152|0||0||||||||289|0|45|537|494|18039.788152
N|XNYS|202609|PEY|ODD|0|LNYYN|99|8798.79|363|263|100|0|100|0|0|0|0|0|0|0|-0.0052|-0.000214|-0.0043|-0.000177|-0.0206|-0.000847|-0.0152|-0.000625|0.0604|0.002484|24.3133|0.0208|0.0008|0.000033|0.038462|100|0.01|0.008489|0||0||||||||100|0|22|0|0|0.008489
N|XNYS|202609|PEY|ODD|0|LYNNN|3369|778192.06|32444|31122|1322|0|147|151|26|213|412|123|210|40|0.008381|0.000347|0.007731|0.00032|0.006498|0.000269|0.005492|0.000227|0.006793|0.000281|24.173302|0.004365|0.004365|0.000181|1|0|||1322|50453.963268|0||||||||1326|0||||
N|XNYS|202609|PEY|ODD|0|LYNYN|308|27367.66|1156|674|482|0|482|0|0|0|0|0|0|0|-0.003589|-0.000152|-0.004564|-0.000193|-0.003423|-0.000145|-0.006888|-0.000292|-0.015498|-0.000656|23.607002|0.008485|0.007365|0.000312|0.867971|54|0.005|0.011197|428|0.01428|0||||||||482|0||||
N|XNYS|202609|PEY|ODD|1000|LNNNN|2373|3577365.58|149719|146290|3429|0|134|70|178|660|637|631|773|346|0.004474|0.000187|0.005378|0.000225|0.004412|0.000185|0.008128|0.00034|0.001904|0.00008|23.880961||||||||||||||||||||58|7332|6427|125704.165195
N|XNYS|202609|PEY|ODD|1000|LNNYN|276|448670.77|18806|17849|957|0|957|0|0|0|0|0|0|0|-0.01|-0.000418|-0.009791|-0.00041|-0.010272|-0.00043|0.000366|0.000015|0.009457|0.000396|23.90896||||||||||||||||||||19|0|0|0.013912
N|XNYS|202609|PEY|ODD|1000|LNYNN|530|769022.72|32127|31825|302|0|130|160|0|0|0|12|0|0|0.004371|0.000182|0.004371|0.000182|0.012318|0.000512|0.010132|0.000421|-0.018212|-0.000757|24.063841|0.02|0|0|0|302|0.01|404.191234|0||0||||||||340|0|6|619|559|404.191234
N|XNYS|202609|PEY|ODD|1000|LNYYN|17|24293.29|1004|697|307|0|307|0|0|0|0|0|0|0|-0.006026|-0.000257|-0.00798|-0.00034|-0.006091|-0.000259|-0.011173|-0.000476|0.005896|0.000251|23.475472|0.021629|0.001629|0.000069|0.075301|307|0.01|0.007171|0||0||||||||307|0|5|65|65|0.007171
N|XNYS|202609|PEY|ODD|1000|LYNNN|165|242195.17|10110|9530|580|0|208|152|0|50|50|60|60|0|0.008966|0.000369|0.008966|0.000369|0.012931|0.000533|0.003621|0.000149|-0.014138|-0.000583|24.266207|0.004483|0.004483|0.000185|1|0|||580|5623.267347|0||||||||580|0||||
N|XNYS|202609|PEY|ODD|1000|LYNYN|620|996774.2|41582|24928|16654|0|16654|0|0|0|0|0|0|0|-0.004755|-0.000199|-0.005923|-0.000248|-0.005733|-0.000241|-0.006355|-0.000267|-0.007642|-0.000321|23.837101|0.00836|0.008198|0.000344|0.980608|270|0.005|0.017136|16384|0.013323|0||||||||16983|0||||
N|XNYS|202609|PEY|ODD|250|LNNNN|1809|980002.25|40914|37952|2962|0|314|100|70|397|579|475|781|246|0.005945|0.000247|0.006897|0.000287|0.00737|0.000307|0.003572|0.000149|0.009629|0.000401|24.034828||||||||||||||||||||138|4552|3774|85235.978309
N|XNYS|202609|PEY|ODD|250|LNNYN|209|121576.65|5069|4690|379|0|379|0|0|0|0|0|0|0|-0.01|-0.000416|-0.009208|-0.000383|-0.004354|-0.000181|0.003958|0.000164|0.00277|0.000115|24.064631||||||||||||||||||||17|31|31|0.014002
N|XNYS|202609|PEY|ODD|250|LNYNN|130|71637|3010|2980|30|0|0|0|0|30|0|0|0|0|0.01|0.000403|0.01|0.000403|0.01|0.000403|-0.03|-0.001209|-0.03|-0.001209|24.81|0.02|0|0|0|30|0.01|111.1761|0||0||||||||30|0|1|20|20|111.1761
N|XNYS|202609|PEY|ODD|250|LNYYN|12|5361.54|222|196|26|0|26|0|0|0|0|0|0|0|-0.003077|-0.000132|-0.003846|-0.000165|-0.01|-0.00043|-0.002308|-0.000099|-0.022308|-0.000959|23.261538|0.02|0|0|0|26|0.01|0.009106|0||0||||||||54|0|2|0|0|0.009106
N|XNYS|202609|PEY|ODD|250|LYNNN|349|179859.87|7477|7077|400|0|150|130|0|0|40|20|60|0|0.005|0.000206|0.0045|0.000186|0.0095|0.000392|0.005|0.000206|0.002|0.000083|24.23175|0.007|0.002|0.000083|0.285714|100|0.01|0.003102|300|27265.522456|0||||||||400|0||||
N|XNYS|202609|PEY|ODD|250|LYNYN|397|242466.9|10155|6376|3779|0|3779|0|0|0|0|0|0|0|-0.003649|-0.000154|-0.005671|-0.000239|-0.006975|-0.000294|-0.008018|-0.000338|-0.012456|-0.000525|23.738174|0.008865|0.008624|0.000363|0.972836|91|0.005|0.014604|3688|0.014568|0||||||||3823|0||||
N|XNYS|202609|PEY|ROUND|1000|LNNNN|54639|153244735.27|6404329|6279276|125053|0|8844|12884|4788|15965|23294|16887|34353|8038|0.006392|0.000269|0.007321|0.000308|0.006814|0.000286|0.007294|0.000306|0.009011|0.000379|23.805363||||||||||||||||||||893|279633|235038|78714.371035
N|XNYS|202609|PEY|ROUND|1000|LNNYN|4804|13974695.01|582572|574827|7745|0|7745|0|0|0|0|0|0|0|-0.008205|-0.000346|-0.008412|-0.000355|-0.010702|-0.000451|-0.011526|-0.000486|-0.011233|-0.000474|23.719137||||||||||||||||||||77|0|0|0.00791
N|XNYS|202609|PEY|ROUND|1000|LNYNN|1126|4911542.45|207339|198625|8714|0|1901|1267|476|2546|1458|700|166|200|0.006082|0.000255|0.004602|0.000193|0.003649|0.000153|0.02235|0.000938|0.033064|0.001387|23.8302|0.02|0|0|0|8714|0.01|21743.306466|0||0||||||||10200|0|54|7631|6200|21743.306466
N|XNYS|202609|PEY|ROUND|1000|LNYYN|925|3035597.51|127600|123571|4029|0|4029|0|0|0|0|0|0|0|-0.003485|-0.000145|-0.004026|-0.000167|-0.001206|-0.00005|-0.01652|-0.000685|-0.020117|-0.000835|24.102849|0.022571|0.002571|0.000107|0.113921|4029|0.01|0.008968|0||0||||||||5218|0|34|0|0|0.008968
N|XNYS|202609|PEY|ROUND|1000|LYNNN|10101|36817234.86|1542466|1500745|41721|0|5353|3130|1399|6307|9808|5514|7910|2300|0.00791|0.000331|0.008097|0.000339|0.008127|0.00034|0.008761|0.000366|0.011038|0.000462|23.904429|0.003611|0.003563|0.000149|0.986723|200|0.005|0.015869|41521|96377.058809|0||||||||48600|2884||||
N|XNYS|202609|PEY|ROUND|1000|LYNYN|10523|33558467.7|1411785|1214707|197078|0|197078|0|0|0|0|0|0|0|-0.006923|-0.000292|-0.007386|-0.000311|-0.006563|-0.000277|-0.007644|-0.000322|-0.009897|-0.000417|23.723993|0.007374|0.007292|0.000307|0.988833|1879|0.00508|0.011624|195056|0.019892|143|0.01|0.000354||||||278725|2237||||
N|XNYS|202609|PEY|ROUND|10000|LNNNN|7823|114473507.82|4808184|4788896|19288|0|0|0|0|0|2932|3952|10604|1800|0.008763|0.000367|0.008114|0.00034|0.005463|0.000229|0.008678|0.000363|0.007026|0.000294|23.894578||||||||||||||||||||36|79801|65867|128141.924621
N|XNYS|202609|PEY|ROUND|10000|LNNYN|10930|140840593.85|6022732|5998611|24121|0|24121|0|0|0|0|0|0|0|-0.009494|-0.000409|-0.009486|-0.000408|-0.009146|-0.000394|-0.011268|-0.000485|-0.010111|-0.000435|23.223836||||||||||||||||||||73|0|0|0.013451
N|XNYS|202609|PEY|ROUND|10000|LNYNN|18|288496|12100|11300|800|0|0|0|0|800|0|0|0|0|0.01|0.000418|0.01|0.000418|0.01|0.000418|0.03|0.001253|-0.01|-0.000418|23.94|0.02|0|0|0|800|0.01|520.710047|0||0||||||||800|0|1|894|894|520.710047
N|XNYS|202609|PEY|ROUND|10000|LNYYN|116|1441699.35|62107|60675|1432|0|1432|0|0|0|0|0|0|0|-0.000223|-0.00001|-0.004777|-0.000208|-0.020475|-0.000892|0.003575|0.000156|0.041564|0.00181|22.960126|0.020698|0.000698|0.00003|0.033738|1432|0.01|0.013573|0||0||||||||3200|0|6|0|0|0.013573
N|XNYS|202609|PEY|ROUND|10000|LYNNN|1304|18898754.6|787310|759155|28155|0|6572|953|458|1064|3941|4392|7547|3228|0.003483|0.000143|0.004055|0.000167|0.005387|0.000222|0.005211|0.000214|0.003773|0.000155|24.293919|0.000351|0.000351|0.000014|1|0|||28155|156541.907505|0||||||||75633|5058||||
N|XNYS|202609|PEY|ROUND|10000|LYNYN|8489|109838522.59|4683428|4529558|153870|0|153870|0|0|0|0|0|0|0|-0.006252|-0.000263|-0.007031|-0.000296|-0.007139|-0.000301|-0.006859|-0.000289|-0.004862|-0.000205|23.730917|0.008792|0.008734|0.000368|0.993348|900|0.005|0.019007|152970|0.017883|0||||||||178815|788||||
N|XNYS|202609|PEY|ROUND|20000|LNNNN|13111|386593929.38|16623864|16521394|102470|0|1502|1543|2365|18094|28771|18889|26304|5002|0.005899|0.000249|0.00726|0.000307|0.005601|0.000237|0.007014|0.000297|0.013569|0.000574|23.649301||||||||||||||||||||128|316738|273866|81574.285193
N|XNYS|202609|PEY|ROUND|20000|LNNYN|1516|48967697.7|2092974|2091954|1020|0|1020|0|0|0|0|0|0|0|-0.007549|-0.000316|-0.007451|-0.000312|-0.021569|-0.000904|-0.024804|-0.001039|-0.061176|-0.002563|23.87049||||||||||||||||||||8|9|9|0.010492
N|XNYS|202609|PEY|ROUND|20000|LNYNN|116|3609222|152300|150498|1802|0|0|1|300|1001|0|0|500|0|0.006648|0.000277|0.008313|0.000346|0.01162|0.000484|-0.009467|-0.000394|0.05111|0.002127|24.02667|0.02|0|0|0|1802|0.01|53046.4197|0||0||||||||3600|0|4|2780|1899|53046.4197
N|XNYS|202609|PEY|ROUND|20000|LNYYN|113|5101639|210700|209700|1000|0|1000|0|0|0|0|0|0|0|0|0|-0.01|-0.000401|-0.03|-0.001204|-0.03|-0.001204|0.09|0.003612|24.92|0.02|0|0|0|1000|0.01|0.011576|0||0||||||||1000|0|1|0|0|0.011576
N|XNYS|202609|PEY|ROUND|20000|LYNNN|3075|100500817.88|4284309|4173343|110966|0|3289|4847|618|9361|23607|13907|43568|11769|0.00686|0.000288|0.008406|0.000353|0.007741|0.000325|0.009071|0.000381|0.007059|0.000296|23.819768|0.005955|0.005955|0.00025|1|0|||110966|143800.210238|0||||||||121095|33177||||
N|XNYS|202609|PEY|ROUND|20000|LYNYN|4054|153711942.75|6430539|6075675|354864|0|354864|0|0|0|0|0|0|0|-0.007579|-0.000322|-0.008142|-0.000345|-0.00884|-0.000375|-0.008483|-0.00036|-0.008583|-0.000364|23.564743|0.008969|0.008223|0.000349|0.916863|26460|0.005|0.012354|328404|0.020762|0||||||||428948|1553||||
N|XNYS|202609|PEY|ROUND|200000|LNNYN|18|6271885|267000|267000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEY|ROUND|200000|LNYYN|1|217800|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEY|ROUND|200000|LYNYN|299|76414491.5|3202530|3201910|620|0|620|0|0|0|0|0|0|0|-0.01|-0.000416|-0.01|-0.000416|0.003226|0.000134|-0.036452|-0.001516|-0.069355|-0.002884|24.051452|0.01|0.01|0.000416|1|0|||620|0.039394|0||||||||3800|0||||
N|XNYS|202609|PEY|ROUND|5000|LNNNN|6500|48296740.53|2012831|1971849|40982|0|1430|164|0|2990|6042|7924|20865|1567|0.007407|0.000313|0.008074|0.000341|0.008225|0.000347|0.010186|0.00043|0.011248|0.000475|23.676487||||||||||||||||||||154|78192|64225|74701.188627
N|XNYS|202609|PEY|ROUND|5000|LNNYN|8269|73202184.87|3016967|3007581|9386|0|9386|0|0|0|0|0|0|0|-0.007704|-0.000319|-0.009347|-0.000387|-0.00526|-0.000218|-0.006576|-0.000272|-0.008148|-0.000337|24.146236||||||||||||||||||||70|0|0|0.012895
N|XNYS|202609|PEY|ROUND|5000|LNYNN|56|474248|19900|19045|855|0|0|181|0|600|0|0|74|0|-0.005766|-0.00024|0.005275|0.00022|0.018912|0.000789|0.010889|0.000454|0.00883|0.000368|23.98055|0.02|0|0|0|855|0.01|7985.464493|0||0||||||||1300|0|4|2565|2164|7985.464493
N|XNYS|202609|PEY|ROUND|5000|LNYYN|593|4838886.33|205511|204247|1264|0|1264|0|0|0|0|0|0|0|-0.000111|-0.000005|-0.000032|-0.000001|0.00019|0.000008|0.015981|0.000667|0.022785|0.00095|23.975047|0.02|0|0|0|1264|0.01|0.014934|0||0||||||||3124|0|9|0|0|0.014934
N|XNYS|202609|PEY|ROUND|5000|LYNNN|2485|21325925.71|895677|868713|26964|0|3365|700|197|3297|6920|2759|7247|2479|0.00568|0.000235|0.006242|0.000258|0.005022|0.000208|0.00387|0.00016|0.006267|0.000259|24.190109|0.002574|0.002574|0.000106|1|0|||26964|88214.336795|0||||||||50420|6468||||
N|XNYS|202609|PEY|ROUND|5000|LYNYN|19004|165352228.88|6939930|6776594|163336|0|163336|0|0|0|0|0|0|0|-0.007191|-0.0003|-0.00809|-0.000338|-0.007222|-0.000302|-0.008518|-0.000356|-0.012653|-0.000529|23.932|0.007524|0.007379|0.000308|0.980732|2368|0.005|0.01432|160968|0.021151|0||||||||234459|1359||||
N|XNYS|202609|PEY|ROUND|50000|LNNNN|1668|117918348.04|5100320|5051513|48807|0|0|109|480|11700|12741|8152|10281|5344|0.008215|0.000354|0.008581|0.00037|0.005625|0.000242|0.006784|0.000292|0.009669|0.000417|23.199094||||||||||||||||||||42|77543|70126|68336.692176
N|XNYS|202609|PEY|ROUND|50000|LNNYN|35|3186054.65|134332|134202|130|0|130|0|0|0|0|0|0|0|-0.005385|-0.000222|-0.005385|-0.000222|-0.03|-0.00124|-0.000769|-0.000032|0.048462|0.002002|24.201154||||||||||||||||||||2|0|0|0.013587
N|XNYS|202609|PEY|ROUND|50000|LNYNN|20|1308931|56600|56600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|48|
N|XNYS|202609|PEY|ROUND|50000|LNYYN|1|50799|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEY|ROUND|50000|LYNNN|1528|134291106.13|5797807|5666915|130892|0|1935|69|1102|6799|14584|33739|54826|17838|0.008166|0.00035|0.008645|0.00037|0.008105|0.000347|0.008696|0.000372|0.007863|0.000337|23.344787|0.007905|0.007905|0.000339|1|0|||130892|205526.249083|0||||||||203700|27708||||
N|XNYS|202609|PEY|ROUND|50000|LYNYN|1000|93466827.38|3926572|3867973|58599|0|58599|0|0|0|0|0|0|0|-0.01|-0.000427|-0.00972|-0.000415|-0.003664|-0.000156|-0.008285|-0.000353|-0.013671|-0.000583|23.44057|0.006954|0.006954|0.000297|1|0|||58599|0.019002|0||||||||67952|16||||
N|XNYS|202609|PEZ|ODD|0|LNYYN|11|1044.6|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEZ|ODD|1000|LNYYN|12|26139.55|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEZ|ODD|250|LNNNN|1|384.96|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEZ|ODD|250|LNYYN|8|2608.87|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEZ|ODD|5000|LNYYN|3|21798.92|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEZ|ROUND|10000|LNYYN|2|22090.15|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PEZ|ROUND|10000|LYNYN|1|10174.06|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PEZ|ROUND|5000|LNYYN|6|56380.69|603|403|200|0|200|0|0|0|0|0|0|0|0.16|0.001721|0.16|0.001721|0.16|0.001721|0.13|0.001398|0.35|0.003764|92.99|0.18|0.16|0.001721|0.888889|200|0.01|0.011083|0||0||||||||200|0|2|0|0|0.011083
N|XNYS|202609|PEZ|ROUND|50000|LNNYN|4|763300|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PEZ|ROUND|50000|LNYYN|116|22068820|232000|232000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFAI|ODD|0|LNNNN|24|626.84|244|230|14|0|14|0|0|0|0|0|0|0|-0.08|-0.029795|-0.08|-0.029795|-0.11|-0.040968|-0.17|-0.063315|-0.17|-0.063315|2.685||||||||||||||||||||1|0|0|0.081313
N|XNYS|202609|PFAI|ODD|0|LNNYN|102|4646.75|1696|1696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFAI|ODD|0|LNYNN|1|2.51|1|0|1|0|0|0|0|0|0|1|0|0|0.4|0.155642|0.4|0.155642|0.15|0.058366|0.12|0.046693|0.12|0.046693|2.57|0.7|0.12|0.046693|0.171429|1|0.29|11892.461236|0||0||||||||1|0|1|0|0|11892.461236
N|XNYS|202609|PFAI|ODD|0|LNYYN|604|7549.7|2645|2631|14|0|14|0|0|0|0|0|0|0|0.08|0.029795|0.08|0.029795|0.11|0.040968|0.17|0.063315|0.17|0.063315|2.685|0.25|0.05|0.018622|0.2|14|0.1|0.012973|0||0||||||||14|0|1|0|0|0.012973
N|XNYS|202609|PFAI|ODD|0|LYNYN|3|41.65|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFAI|ROUND|0|LNNYN|2|434|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFAI|ROUND|1000|LNNNN|5|12500|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|PFAI|ROUND|10000|LNNYN|1|11610|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFAI|ROUND|250|LNNYN|6|2516.76|874|873|1|0|1|0|0|0|0|0|0|0|-0.4|-0.147601|-0.4|-0.147601|-0.15|-0.055351|-0.12|-0.04428|-0.12|-0.04428|2.71||||||||||||||||||||1|0|0|0.014065
N|XNYS|202609|PFAI|ROUND|250|LNYYN|27|6862|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFAI|ROUND|250|LYNYN|2|510|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFBC|ODD|0|LNNNN|769|119172.1|1127|1046|81|0|0|4|0|5|6|15|27|24|-0.172469|-0.001632|-0.159136|-0.001506|-0.06679|-0.000632|-0.060494|-0.000572|0.009753|0.000092|105.684012||||||||||||||||||||58|116|59|381035.361419
N|XNYS|202609|PFBC|ODD|0|LNNYN|68360|7273120.61|68714|68503|211|0|211|0|0|0|0|0|0|0|-0.057536|-0.000542|-0.053555|-0.000504|-0.027725|-0.000261|0.048531|0.000457|0.001848|0.000017|106.249953||||||||||||||||||||207|0|0|0.014064
N|XNYS|202609|PFBC|ODD|0|LNYNN|26|4246.54|40|24|16|0|11|2|0|0|0|0|0|3|0.0575|0.000547|0.055|0.000523|0.031875|0.000303|-0.078125|-0.000743|0.224375|0.002135|105.103438|0.720625|0.15625|0.001487|0.216826|16|0.282188|265216.097726|0||0||||||||16|0|13|4|4|265216.097726
N|XNYS|202609|PFBC|ODD|0|LNYYN|11467|1284274.27|12185|11961|224|0|224|0|0|0|0|0|0|0|0.14067|0.001333|0.164955|0.001563|0.197411|0.00187|0.216875|0.002055|0.184688|0.00175|105.559643|0.525893|0.145714|0.00138|0.27708|224|0.190089|0.011488|0||0||||||||224|0|183|1|1|0.011488
N|XNYS|202609|PFBC|ODD|0|LYNNN|3|316.5|3|0|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000032|0.273333|0.002594|0.81|0.007687|0.776667|0.007371|-0.12|-0.001139|105.375|0.25|-0.003333|-0.000032|-0.013333|3|0.126667|0.009526|0||0||||||||3|0||||
N|XNYS|202609|PFBC|ODD|0|LYNYN|232|32499.7|308|124|184|0|184|0|0|0|0|0|0|0|0.210815|0.001994|0.208641|0.001973|0.17462|0.001651|0.174674|0.001652|0.140924|0.001333|105.7425|0.538696|0.258098|0.002441|0.479116|156|0.165481|0.012007|28|0.011426|0||||||||184|0||||
N|XNYS|202609|PFBC|ODD|1000|LNNNN|951|1866494.6|17580|16297|1283|0|35|128|48|138|306|123|373|132|-0.135074|-0.001265|-0.132112|-0.001237|-0.061551|-0.000576|-0.067358|-0.000631|-0.074988|-0.000702|106.800511||||||||||||||||||||80|1839|1031|113112.022056
N|XNYS|202609|PFBC|ODD|1000|LNNYN|20087|47505172.06|450120|449024|1096|0|1096|0|0|0|0|0|0|0|-0.056907|-0.000537|-0.050547|-0.000477|-0.036022|-0.00034|-0.018522|-0.000175|-0.02781|-0.000263|105.943481||||||||||||||||||||52|76|76|0.006784
N|XNYS|202609|PFBC|ODD|1000|LNYNN|77|132160.08|1242|916|326|0|103|0|0|0|65|111|37|10|0.037515|0.000355|0.040982|0.000388|0.035736|0.000338|0.07684|0.000727|0.06454|0.00061|105.753113|0.401442|0.081503|0.000771|0.203026|326|0.159969|26190.262778|0||0||||||||328|0|21|308|211|26190.262778
N|XNYS|202609|PFBC|ODD|1000|LNYYN|12308|29964849.71|283530|280405|3125|0|3125|0|0|0|0|0|0|0|0.108051|0.001019|0.075814|0.000715|0.038643|0.000364|0.107997|0.001019|0.092464|0.000872|106.027331|0.520019|0.13593|0.001282|0.261393|3125|0.192045|0.008569|0||0||||||||3372|0|168|70|70|0.008569
N|XNYS|202609|PFBC|ODD|1000|LYNYN|269|633981.34|5979|4148|1821|10|1821|10|0|0|0|0|0|0|0.133135|0.001252|0.137826|0.001296|0.123648|0.001163|0.154386|0.001452|0.19509|0.001835|106.315948|0.375106|0.237695|0.002236|0.633674|1379|0.092901|0.01592|384|0.006869|68|0.033971|0.008547||||||1860|0||||
N|XNYS|202609|PFBC|ODD|10000|LNNNN|2|20571.06|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFBC|ODD|10000|LNNYN|13|134498.54|1261|1261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFBC|ODD|10000|LNYYN|82|847162.68|7991|7831|160|0|160|0|0|0|0|0|0|0|-0.031|-0.000287|0.069375|0.000642|0.05625|0.000521|0.050125|0.000464|0.11975|0.001108|108.044438|0.248125|0.124|0.001148|0.499748|160|0.062063|0.008403|0||0||||||||193|0|2|0|0|0.008403
N|XNYS|202609|PFBC|ODD|10000|LYNYN|6|61994.06|587|488|99|0|99|0|0|0|0|0|0|0|0.12|0.00113|0.12|0.00113|0.52|0.004898|0.38|0.003579|0.23|0.002166|106.17|0.14|0.14|0.001319|1|0|||99|0.011206|0||||||||99|0||||
N|XNYS|202609|PFBC|ODD|250|LNNNN|2979|1773331.05|16764|16420|344|0|18|0|0|17|48|78|155|28|-0.091453|-0.000864|-0.095698|-0.000904|-0.08532|-0.000806|-0.024622|-0.000233|0.034767|0.000329|105.806802||||||||||||||||||||58|621|297|108569.69793
N|XNYS|202609|PFBC|ODD|250|LNNYN|9415|3969001.33|37970|37785|185|0|185|0|0|0|0|0|0|0|-0.207027|-0.001975|-0.200108|-0.001909|-0.155135|-0.00148|-0.177892|-0.001697|-0.14627|-0.001396|104.800486||||||||||||||||||||39|12|12|0.007926
N|XNYS|202609|PFBC|ODD|250|LNYNN|103|64743.16|611|563|48|0|16|0|0|0|14|9|9|0|0.174583|0.001645|0.123542|0.001164|-0.022917|-0.000216|0.072083|0.000679|-0.149375|-0.001408|106.121563|0.501875|0.207292|0.001953|0.413034|48|0.147292|12545.561204|0||0||||||||48|0|6|148|50|12545.561204
N|XNYS|202609|PFBC|ODD|250|LNYYN|6617|2970949.04|28367|27547|819|1|819|1|0|0|0|0|0|0|0.084524|0.0008|0.08289|0.000785|0.084573|0.000801|0.076207|0.000722|0.052366|0.000496|105.599756|0.640756|0.133463|0.001264|0.208291|820|0.253646|0.010358|0||0||||||||834|0|149|11|11|0.010358
N|XNYS|202609|PFBC|ODD|250|LYNYN|319|184331.73|1748|929|819|0|819|0|0|0|0|0|0|0|0.169158|0.001602|0.138694|0.001313|0.006996|0.000066|-0.037668|-0.000357|-0.008388|-0.000079|105.605366|0.527167|0.341685|0.003235|0.648153|740|0.102709|0.009073|74|0.008007|5|0.01|0.008013||||||838|0||||
N|XNYS|202609|PFBC|ODD|5000|LNNNN|154|1005954.13|9426|8367|1059|0|49|0|0|194|524|55|167|70|-0.087469|-0.000821|-0.071596|-0.000672|-0.024703|-0.000232|-0.011605|-0.000109|-0.082115|-0.00077|106.595184||||||||||||||||||||20|1323|1059|37641.917306
N|XNYS|202609|PFBC|ODD|5000|LNNYN|423|2668366.01|25336|25227|109|0|109|0|0|0|0|0|0|0|-0.253578|-0.002401|-0.19211|-0.001819|-0.294679|-0.00279|0.166972|0.001581|0.091376|0.000865|105.605229||||||||||||||||||||3|0|0|0.007676
N|XNYS|202609|PFBC|ODD|5000|LNYNN|2|12834.44|121|59|62|0|0|0|0|62|0|0|0|0|0.2|0.001883|-0.02|-0.000188|-0.04|-0.000377|-0.04|-0.000377|-0.04|-0.000377|106.21|0.44|0.2|0.001883|0.454545|62|0.12|194.410094|0||0||||||||70|0|1|3|0|194.410094
N|XNYS|202609|PFBC|ODD|5000|LNYYN|1931|11632566.47|109711|108131|1580|0|1580|0|0|0|0|0|0|0|0.142994|0.001344|0.137133|0.001289|0.07869|0.00074|0.162804|0.001531|0.128323|0.001207|106.355177|0.470405|0.184747|0.001737|0.39274|1580|0.142829|0.009161|0||0||||||||1907|0|30|0|0|0.009161
N|XNYS|202609|PFBC|ODD|5000|LYNYN|86|607104.27|5709|4612|1097|0|1097|0|0|0|0|0|0|0|-0.018368|-0.000173|-0.044631|-0.000421|-0.09783|-0.000923|-0.040337|-0.00038|0.019161|0.000181|106.03428|0.316454|0.215196|0.002029|0.680023|683|0.081318|0.011438|414|0.011639|0||||||||1272|0||||
N|XNYS|202609|PFBC|ROUND|10000|LNNNN|2282|23873345.52|228815|227563|1252|0|100|100|0|215|100|100|537|100|-0.024337|-0.00023|0.020839|0.000197|-0.013123|-0.000124|0.039513|0.000373|0.070495|0.000666|105.84883||||||||||||||||||||13|1269|962|584843.775207
N|XNYS|202609|PFBC|ROUND|10000|LNNYN|22544|232837709.67|2256767|2256632|135|0|135|0|0|0|0|0|0|0|-0.098519|-0.00096|-0.088148|-0.000859|-0.088148|-0.000859|-0.07037|-0.000686|-0.185185|-0.001805|102.6||||||||||||||||||||3|0|0|0.011015
N|XNYS|202609|PFBC|ROUND|10000|LNYNN|3|31749|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFBC|ROUND|10000|LNYYN|7390|79383986.95|759834|758075|1759|0|1759|0|0|0|0|0|0|0|0.129295|0.001223|0.12747|0.001206|0.086293|0.000816|0.100085|0.000947|0.253269|0.002395|105.737524|0.418357|0.116663|0.001103|0.27886|1759|0.150847|0.012672|0||0||||||||3489|0|34|0|0|0.012672
N|XNYS|202609|PFBC|ROUND|10000|LYNNN|7|73745|700|0|700|0|700|0|0|0|0|0|0|0|0.162857|0.001548|0.162857|0.001548|-0.197143|-0.001874|-0.197143|-0.001874|-0.237143|-0.002254|105.22|0.26|0.162857|0.001548|0.626374|640|0.053125|0.00519|60|0.013872|0||||||||700|0||||
N|XNYS|202609|PFBC|ROUND|10000|LYNYN|1170|12558560.46|119009|116295|2614|100|2614|100|0|0|0|0|0|0|0.159886|0.00151|0.155313|0.001467|0.128615|0.001214|0.109878|0.001037|0.141393|0.001335|105.907314|0.39266|0.344186|0.00325|0.876548|1382|0.048054|0.012332|1269|0.075855|63|0.01|0.007488||||||3837|19||||
N|XNYS|202609|PFBC|ROUND|20000|LNNNN|19|625841.06|5934|5934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFBC|ROUND|20000|LNNYN|9371|260460741.17|2474537|2474497|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000189|0.04|0.000378|0.04|0.000378|0.04|0.000378|0.04|0.000378|105.7||||||||||||||||||||1|0|0|0.013732
N|XNYS|202609|PFBC|ROUND|20000|LNYYN|11005|317418117.21|2998339|2996799|1540|0|1540|0|0|0|0|0|0|0|0.325409|0.003059|0.329669|0.003099|0.248968|0.00234|0.250662|0.002356|0.11026|0.001036|106.388308|0.676084|0.404253|0.0038|0.597933|1540|0.135916|0.013026|0||0||||||||5000|114|29|0|0|0.013026
N|XNYS|202609|PFBC|ROUND|20000|LYNYN|223|6972142.53|67068|66496|572|0|572|0|0|0|0|0|0|0|0.026836|0.000254|-0.089248|-0.000844|-0.048619|-0.00046|0.02229|0.000211|0.083584|0.00079|105.78493|0.133531|0.083846|0.000793|0.627913|378|0.040582|0.022751|121|0.031029|73|0.015479|0.02844||||||745|0||||
N|XNYS|202609|PFBC|ROUND|200000|LNNYN|1|296697.55|2803|2803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFBC|ROUND|200000|LNYYN|7|1923463.53|18143|18143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFBC|ROUND|50000|LNNNN|4|292995|2750|2750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFBC|ROUND|50000|LNNYN|925|49988138.75|463475|463475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFBC|ROUND|50000|LNYYN|2868|157323874.55|1460347|1460133|214|0|214|0|0|0|0|0|0|0|0.196963|0.001825|0.196963|0.001825|0.143785|0.001332|0.485|0.004493|0.408037|0.00378|107.951215|0.480748|0.286822|0.002657|0.596617|214|0.096963|0.013182|0||0||||||||1100|0|6|0|0|0.013182
N|XNYS|202609|PFBC|ROUND|50000|LYNYN|620|51108645.56|491040|490740|300|0|300|0|0|0|0|0|0|0|1.43|0.013598|1.79|0.017022|1.7|0.016166|1.77|0.016831|1.67|0.015881|105.16|0.7|0.68|0.006466|0.971429|300|0.01|0.010445|0||0||||||||100|200||||
N|XNYS|202609|PFD|ODD|0|LNNNN|134|13129.29|1198|1031|167|0|1|12|0|0|0|0|46|108|-0.018024|-0.001643|-0.017305|-0.001577|-0.027605|-0.002516|-0.019222|-0.001752|-0.020599|-0.001878|10.971257||||||||||||||||||||20|194|127|2279374.740788
N|XNYS|202609|PFD|ODD|0|LNNYN|25|2543.26|231|214|17|0|17|0|0|0|0|0|0|0|0.048235|0.004381|0.048235|0.004381|0.051765|0.004702|0.051765|0.004702|-0.001176|-0.000107|11.009412||||||||||||||||||||2|0|0|0.001819
N|XNYS|202609|PFD|ODD|0|LNYNN|3|77.57|7|1|6|0|1|0|0|0|0|0|0|5|0.005|0.000452|0.005|0.000452|0.005|0.000452|0.003333|0.000302|0.001667|0.000151|11.051667|0.033333|0.013333|0.001206|0.4|6|0.01|1311090.598498|0||0||||||||6|0|2|5|5|1311090.598498
N|XNYS|202609|PFD|ODD|0|LNYYN|437|52640.08|4727|4433|294|0|294|0|0|0|0|0|0|0|0.022721|0.002081|0.022313|0.002044|0.022857|0.002093|0.022857|0.002093|0.021701|0.001987|10.918912|0.063537|0.023129|0.002118|0.364026|294|0.020204|0.007905|0||0||||||||306|0|35|0|0|0.007905
N|XNYS|202609|PFD|ODD|0|LYNNN|4|44.06|4|0|4|0|4|0|0|0|0|0|0|0|0.005|0.000454|0.005|0.000454|-0.0125|-0.001134|-0.0125|-0.001134|-0.0225|-0.002042|11.02|0.015|0.005|0.000454|0.333333|2|0.01|0.010361|2|0.013502|0||||||||4|0||||
N|XNYS|202609|PFD|ODD|0|LYNYN|244|9439.34|849|31|818|0|818|0|0|0|0|0|0|0|0.023839|0.002146|0.023839|0.002146|0.023386|0.002105|0.024597|0.002214|0.026235|0.002362|11.109101|0.0328|0.02478|0.002231|0.755498|278|0.011799|0.01206|540|0.012113|0||||||||818|0||||
N|XNYS|202609|PFD|ODD|1000|LNNNN|9|9774.78|868|868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFD|ODD|1000|LNNYN|2|2117.09|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFD|ODD|1000|LNYNN|1|1096.62|98|0|98|0|98|0|0|0|0|0|0|0|0.02|0.001789|0.02|0.001789|0.02|0.001789|0.02|0.001789|-0.01|-0.000894|11.18|0.04|0.02|0.001789|0.5|98|0.01|0.012065|0||0||||||||98|0|1|0|0|0.012065
N|XNYS|202609|PFD|ODD|1000|LYNNN|1|1099.98|97|0|38|59|38|59|0|0|0|0|0|0|0.01|0.000881|0.01|0.000881|0.01|0.000881|0.01|0.000881|0.01|0.000881|11.345|0.01|0.01|0.000881|1|0|||97|0.36532|0||||||||97|0||||
N|XNYS|202609|PFD|ODD|1000|LYNYN|3|3147.76|281|0|281|0|281|0|0|0|0|0|0|0|0.036263|0.003232|0.036263|0.003232|0.019715|0.001757|0.019715|0.001757|0.019715|0.001757|11.219982|0.042811|0.036263|0.003232|0.847049|92|0.01|0.012207|189|0.014214|0||||||||281|0||||
N|XNYS|202609|PFD|ODD|250|LNNNN|173|71464.6|6532|6046|445|0|0|0|0|0|74|0|55|316|-0.029303|-0.002668|-0.029303|-0.002668|-0.041034|-0.003736|-0.02818|-0.002565|-0.031551|-0.002872|10.984472||||||||||||||||||||9|1205|805|3510227.844054
N|XNYS|202609|PFD|ODD|250|LNNYN|18|10067.32|911|787|124|0|124|0|0|0|0|0|0|0|-0.031935|-0.002849|-0.031935|-0.002849|-0.014032|-0.001252|-0.014032|-0.001252|-0.001935|-0.000173|11.209839||||||||||||||||||||2|0|0|0.012443
N|XNYS|202609|PFD|ODD|250|LNYNN|7|4552.05|406|117|289|0|172|0|0|0|0|0|45|72|0.007543|0.000674|0.007543|0.000674|0.007543|0.000674|0.007543|0.000674|0.017093|0.001527|11.192457|0.055571|0.012526|0.001119|0.225405|289|0.021522|3107129.506906|0||0||||||||289|0|5|72|72|3107129.506906
N|XNYS|202609|PFD|ODD|250|LNYYN|124|57708.54|5308|4712|596|0|596|0|0|0|0|0|0|0|0.02193|0.001996|0.02193|0.001996|0.021426|0.00195|0.023255|0.002117|0.02406|0.00219|10.986619|0.056896|0.022433|0.002042|0.394279|596|0.017232|0.009436|0||0||||||||596|0|15|0|0|0.009436
N|XNYS|202609|PFD|ODD|250|LYNNN|4|1687.83|156|0|156|0|156|0|0|0|0|0|0|0|0.029231|0.002699|0.029231|0.002699|0.029231|0.002699|0.029231|0.002699|0.029231|0.002699|10.830641|0.029231|0.029231|0.002699|1|0|||156|0.01507|0||||||||156|0||||
N|XNYS|202609|PFD|ODD|250|LYNYN|86|45491.91|4127|627|3455|45|3455|45|0|0|0|0|0|0|0.022674|0.002061|0.021694|0.001972|0.019743|0.001794|0.020069|0.001824|0.017886|0.001626|11.002913|0.036717|0.027177|0.00247|0.740176|1228|0.013595|0.011099|2272|0.020745|0||||||||3500|0||||
N|XNYS|202609|PFD|ROUND|1000|LNNNN|2236|2876023.8|261503|246562|14454|100|1100|1040|612|592|951|2227|1927|6105|-0.022399|-0.002035|-0.024087|-0.002188|-0.021561|-0.001958|-0.02114|-0.00192|-0.019061|-0.001731|11.009288||||||||||||||||||||137|23921|16311|1090778.190992
N|XNYS|202609|PFD|ROUND|1000|LNNYN|106|170376.84|15449|15429|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.003774|10.6||||||||||||||||||||1|0|0|0.011463
N|XNYS|202609|PFD|ROUND|1000|LNYNN|53|75330.85|6811|4128|2683|0|1200|0|0|506|0|244|90|643|0.011502|0.001036|0.012799|0.001153|0.009624|0.000867|0.007674|0.000691|0.002881|0.000259|11.103977|0.064413|0.015281|0.001376|0.237241|2683|0.024566|365305.506257|0||0||||||||2981|0|20|973|859|365305.506257
N|XNYS|202609|PFD|ROUND|1000|LNYYN|953|2028647.46|185075|180610|4465|0|4465|0|0|0|0|0|0|0|0.017675|0.001612|0.015505|0.001414|0.015953|0.001455|0.018829|0.001717|0.014132|0.001289|10.96568|0.053268|0.022826|0.002082|0.428523|4465|0.015221|0.010557|0||0||||||||5495|100|37|0|0|0.010557
N|XNYS|202609|PFD|ROUND|1000|LYNNN|33|48097|4400|0|3700|700|3700|700|0|0|0|0|0|0|0.019732|0.001803|0.019732|0.001803|0.017459|0.001595|0.011777|0.001076|-0.001859|-0.00017|10.943864|0.039091|0.03405|0.003111|0.871047|975|0.011374|0.017325|3425|0.116903|0||||||||4400|0||||
N|XNYS|202609|PFD|ROUND|1000|LYNYN|702|1033560.96|94574|73733|20607|234|20607|234|0|0|0|0|0|0|0.015676|0.001426|0.016425|0.001495|0.013762|0.001252|0.021454|0.001952|0.024063|0.002189|10.990451|0.040242|0.033616|0.003059|0.83535|4576|0.015099|0.012186|16260|0.020478|5|0.01|0.000583||||||20233|1418||||
N|XNYS|202609|PFD|ROUND|10000|LNNNN|31|413753.49|37055|33225|2364|0|120|0|0|178|0|1500|0|566|-0.041134|-0.003714|-0.041134|-0.003714|-0.041134|-0.003714|-0.041134|-0.003714|-0.041134|-0.003714|11.074255||||||||||||||||||||5|2459|1020|133789.727565
N|XNYS|202609|PFD|ROUND|10000|LNNYN|54|729364.28|67576|67576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFD|ROUND|10000|LNYNN|3|42820.37|3911|1621|1973|0|500|401|0|0|0|10|0|1062|-0.01479|-0.001331|-0.01479|-0.001331|-0.019812|-0.001783|-0.015246|-0.001372|-0.008966|-0.000807|11.111569|0.089473|0.009544|0.000859|0.106667|1973|0.039965|820332.440602|0||0||||||||3500|300|3|2560|1569|820332.440602
N|XNYS|202609|PFD|ROUND|10000|LNYYN|113|1423176.22|130762|129862|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000895|-0.01|-0.000895|-0.038889|-0.003481|-0.07|-0.006265|-0.103333|-0.009248|11.173333|0.106667|0.033333|0.002983|0.3125|900|0.036667|0.007258|0||0||||||||1900|300|3|0|0|0.007258
N|XNYS|202609|PFD|ROUND|10000|LYNNN|4|43680|4000|149|3851|0|3851|0|0|0|0|0|0|0|0.021161|0.001936|0.015967|0.00146|0.00779|0.000713|0|0|0|0|10.93279|0.02558|0.02558|0.00234|1|0|||3851|0.014941|0||||||||3800|51||||
N|XNYS|202609|PFD|ROUND|10000|LYNYN|11|133599.43|12182|7713|4469|0|4469|0|0|0|0|0|0|0|0.007104|0.000648|0.006433|0.000587|0.009338|0.000852|0.009338|0.000852|0.003813|0.000348|10.961607|0.034545|0.033202|0.003029|0.961135|100|0.03|0.013394|4369|0.013932|0||||||||4898|171||||
N|XNYS|202609|PFD|ROUND|20000|LNNNN|59|1544774.25|140197|130269|9928|0|500|0|0|500|200|0|2400|6328|-0.027508|-0.002507|-0.025093|-0.002287|-0.031096|-0.002834|-0.011547|-0.001052|0.004263|0.000388|10.973328||||||||||||||||||||6|10664|8730|1714720.863543
N|XNYS|202609|PFD|ROUND|20000|LNNYN|1|22000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFD|ROUND|20000|LNYNN|7|193425.84|17428|11952|5443|0|100|0|0|0|0|0|222|5121|0.026315|0.002361|0.026315|0.002361|0.026315|0.002361|0.026315|0.002361|0.026291|0.002358|11.147354|0.067033|0.023303|0.00209|0.34764|5443|0.021865|4288148.111218|0||0||||||||3900|1810|5|1740|1275|4288148.111218
N|XNYS|202609|PFD|ROUND|20000|LNYYN|3|65184|5920|5920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFD|ROUND|20000|LYNNN|3|77755.37|7106|0|6806|300|6451|655|0|0|0|0|0|0|0.050238|0.004594|0.045028|0.004117|0.045028|0.004117|0.030177|0.002759|0.019758|0.001807|10.935927|0.046347|0.040718|0.003723|0.878545|1200|0.016667|0.127382|5906|0.057857|0||||||||5551|1555||||
N|XNYS|202609|PFD|ROUND|20000|LYNYN|10|302177.34|27344|9201|16193|1950|16193|1950|0|0|0|0|0|0|0.010281|0.000929|0.010281|0.000929|0.010281|0.000929|0.004121|0.000372|0.000401|0.000036|11.065884|0.035113|0.035002|0.003163|0.996861|100|0.01|0.021498|18043|0.084934|0||||||||14769|3774||||
N|XNYS|202609|PFD|ROUND|200000|LNNNN|3|783240|73200|73200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3250|0|
N|XNYS|202609|PFD|ROUND|5000|LNNNN|50|406262.48|37050|30505|6537|0|831|0|0|0|0|0|1400|4306|-0.014686|-0.001341|-0.014132|-0.001291|-0.026982|-0.002465|-0.013447|-0.001228|-0.012588|-0.00115|10.948088||||||||||||||||||||10|4282|2512|3063714.943698
N|XNYS|202609|PFD|ROUND|5000|LNNYN|13|82098|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFD|ROUND|5000|LNYNN|10|73294|6700|5772|928|0|0|0|0|0|0|0|0|928|-0.000603|-0.000055|-0.000603|-0.000055|-0.000603|-0.000055|0.025259|0.002295|0.025259|0.002295|11.004052|0.027069|0|0|0|928|0.013534|1917463.754792|0||0||||||||1100|0|2|1135|797|1917463.754792
N|XNYS|202609|PFD|ROUND|5000|LNYYN|279|1749848.74|160583|159984|599|0|599|0|0|0|0|0|0|0|-0.001469|-0.000134|-0.011836|-0.001082|-0.011836|-0.001082|-0.011836|-0.001082|-0.005543|-0.000507|10.937321|0.040117|0.003656|0.000334|0.091136|599|0.01823|0.016576|0||0||||||||900|199|3|0|0|0.016576
N|XNYS|202609|PFD|ROUND|5000|LYNNN|3|16625|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.013333|0.001201|0.013333|0.001201|0.013333|0.001201|0|0|0|0|11.098333|0.03|0.03|0.002703|1|0|||1500|0.019563|0||||||||1500|0||||
N|XNYS|202609|PFD|ROUND|5000|LYNYN|22|146372.51|13273|2509|10764|0|10764|0|0|0|0|0|0|0|0.014537|0.001319|0.015094|0.00137|0.016715|0.001517|0.002467|0.000224|0.002586|0.000235|11.020109|0.027337|0.026223|0.00238|0.95922|600|0.01|0.009401|10164|0.015322|0||||||||9994|1379||||
N|XNYS|202609|PFD|ROUND|50000|LNNNN|12|1012615.47|91980|73878|17992|0|0|0|0|0|0|0|7820|10172|-0.001249|-0.000113|-0.002644|-0.00024|-0.053126|-0.004818|-0.000363|-0.000033|-0.000086|-0.000008|11.026632||||||||||||||||||||3|16216|16204|3698148.914454
N|XNYS|202609|PFD|ROUND|50000|LNYNN|21|2372593.52|214896|198198|16482|0|0|0|0|0|300|3996|1793|10393|-0.027312|-0.002481|-0.025977|-0.002359|-0.021579|-0.00196|-0.007627|-0.000693|-0.007627|-0.000693|11.01025|0.10352|0.052226|0.004743|0.504504|16482|0.025647|359957.338381|0||0||||||||12300|12789|4|17271|16971|359957.338381
N|XNYS|202609|PFD|ROUND|50000|LNYYN|3|195604|17675|17575|100|0|100|0|0|0|0|0|0|0|-0.06|-0.005357|-0.06|-0.005357|0.08|0.007143|-0.06|-0.005357|-0.06|-0.005357|11.2|0.16|0.12|0.010714|0.75|100|0.02|0.012065|0||0||||||||5000|0|1|0|0|0.012065
N|XNYS|202609|PFD|ROUND|50000|LYNYN|4|296905.32|26940|19157|7783|0|7783|0|0|0|0|0|0|0|-0.019613|-0.001757|-0.019613|-0.001757|0.116519|0.010439|-0.018066|-0.001619|-0.019227|-0.001723|11.161906|0.088453|0.088453|0.007925|1|0|||7783|0.02336|0||||||||7982|0||||
N|XNYS|202609|PFDE|ODD|0|LNNNN|44|2898.32|103|100|3|0|0|0|0|1|0|0|2|0|-0.036667|-0.001312|-0.023333|-0.000835|-0.023333|-0.000835|-0.02|-0.000715|0.01|0.000358|27.956667||||||||||||||||||||3|0|0|33594.43653
N|XNYS|202609|PFDE|ODD|0|LNNYN|21|1574.53|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFDE|ODD|0|LNYYN|20|648.39|23|21|2|0|2|0|0|0|0|0|0|0|0.05|0.001793|0.05|0.001793|0.05|0.001793|0.04|0.001434|-0.005|-0.000179|27.885|0.07|0.05|0.001793|0.714286|2|0.01|0.012492|0||0||||||||2|0|2|0|0|0.012492
N|XNYS|202609|PFDE|ODD|0|LYNYN|1|56.34|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFDE|ODD|1000|LNNYN|2|2515.5|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFDE|ODD|1000|LNYYN|1|2640.27|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFDE|ODD|1000|LYNYN|22|36068.48|1290|1290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFDE|ODD|250|LNNNN|35|24278.07|851|851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFDE|ODD|250|LNNYN|1|337.44|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFDE|ODD|250|LYNYN|46|18088.33|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFDE|ROUND|1000|LNNNN|1175|3312726|117500|117500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|422|152|
N|XNYS|202609|PFDE|ROUND|1000|LNNYN|151|463509.2|16316|16316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFDE|ROUND|1000|LNYNN|1|2864|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFDE|ROUND|1000|LNYYN|146|429956.79|15148|15148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFDE|ROUND|1000|LYNYN|78|225784.14|7914|7914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFDE|ROUND|10000|LNNNN|81|915784|32400|32400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFDE|ROUND|10000|LNYYN|2|21559.49|757|657|100|0|100|0|0|0|0|0|0|0|0.05|0.001752|0.05|0.001752|0.05|0.001752|0.05|0.001752|0.05|0.001752|28.545|0.07|0.05|0.001752|0.714286|100|0.01|0.012581|0||0||||||||357|0|1|0|0|0.012581
N|XNYS|202609|PFDE|ROUND|10000|LYNYN|100|1412155|49900|49899|1|0|1|0|0|0|0|0|0|0|0.01|0.000356|-0.03|-0.001067|-0.03|-0.001067|-0.02|-0.000712|-0.02|-0.000712|28.105|0.01|0.01|0.000356|1|0|||1|0.014176|0||||||||100|0||||
N|XNYS|202609|PFDE|ROUND|20000|LNYYN|1|22648|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFDE|ROUND|20000|LYNYN|1168|49521764.11|1745429|1745429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFDE|ROUND|5000|LNNNN|66|429318|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFDE|ROUND|5000|LNYYN|3|22420.7|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFDE|ROUND|5000|LYNYN|3|22761.59|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFDE|ROUND|50000|LYNYN|6|340640|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFE|ODD|0|LNNNN|40495|3272729.75|116330|73112|43172|0|728|559|1470|5086|13024|9841|10956|1508|0.005744|0.000204|0.005895|0.00021|0.006938|0.000247|0.008042|0.000286|0.004716|0.000168|28.115849||||||||||||||||||||15154|97543|61336|97565.442272
N|XNYS|202609|PFE|ODD|0|LNNYN|9843|1484688.88|52939|52185|754|0|748|6|0|0|0|0|0|0|-0.009748|-0.000347|-0.009483|-0.000338|-0.003581|-0.000127|-0.001101|-0.000039|-0.004721|-0.000168|28.091897||||||||||||||||||||173|34|28|0.016848
N|XNYS|202609|PFE|ODD|0|LNYNN|90|8187.4|291|249|42|0|18|1|6|7|6|1|3|0|0.002143|0.000075|0.01|0.000352|0.036429|0.001283|-0.012857|-0.000453|-0.085714|-0.003019|28.392619|0.02|0|0|0|42|0.01|5154.836442|0||0||||||||43|0|19|138|123|5154.836442
N|XNYS|202609|PFE|ODD|0|LNYYN|639|32362.44|1145|1047|98|0|98|0|0|0|0|0|0|0|0.000204|0.000007|0.004388|0.000154|0.000612|0.000022|-0.002857|-0.000101|-0.044694|-0.001574|28.402755|0.020612|0.000306|0.000011|0.014851|98|0.010153|0.011186|0||0||||||||101|0|52|14|13|0.011186
N|XNYS|202609|PFE|ODD|0|LYNNN|1293|139116.07|4963|3864|1084|15|805|90|36|36|42|28|62|0|0.004914|0.000175|0.004995|0.000178|0.001538|0.000055|0.003285|0.000117|0.010109|0.00036|28.088922|0.007361|0.004322|0.000154|0.587145|329|0.005137|0.016988|768|8364.991309|2|0.01|0.815106||||||1103|0||||
N|XNYS|202609|PFE|ODD|0|LYNYN|47068|1908727.68|67828|43610|24218|0|24056|161|1|0|0|0|0|0|0.002641|0.000094|0.001909|0.000068|-0.000626|-0.000022|-0.00127|-0.000045|-0.003349|-0.000119|28.133798|0.009782|0.007605|0.00027|0.777417|5178|0.005155|0.015317|19006|0.012357|34|0.009706|0.017142||||||24235|0||||
N|XNYS|202609|PFE|ODD|0|MXXNN|6|197.72|7|0|7|0|3|0|4|0|0|0|0|0|0.007143|0.000253|0.027143|0.000961|0.081429|0.002883|0.19|0.006727|0.092857|0.003288|28.243571|0.004286|0.012857|0.000455|3|2|0.005|0.020828|1|0.023648|4|0.01|2.453947||||||7|0||||
N|XNYS|202609|PFE|ODD|1000|LNNNN|60400|112374627.02|3989971|3617912|371896|0|15046|10705|11290|43417|116921|81039|82279|11199|0.005586|0.000198|0.005714|0.000203|0.006399|0.000227|0.006855|0.000243|0.001646|0.000058|28.179322||||||||||||||||||||6204|1776343|692341|90331.67993
N|XNYS|202609|PFE|ODD|1000|LNNYN|17379|32134143.5|1144371|1134696|9675|0|9425|250|0|0|0|0|0|0|-0.009589|-0.00034|-0.011125|-0.000395|-0.007564|-0.000268|-0.004466|-0.000158|-0.021415|-0.00076|28.195618||||||||||||||||||||155|2098|1640|0.017735
N|XNYS|202609|PFE|ODD|1000|LNYNN|393|663802.14|23447|21669|1778|0|808|652|182|136|0|0|0|0|0.004803|0.000171|0.004978|0.000177|-0.00554|-0.000197|-0.040478|-0.001441|-0.015636|-0.000556|28.096834|0.02099|0.00099|0.000035|0.04716|1778|0.01|27.674203|0||0||||||||1778|0|28|5822|4538|27.674203
N|XNYS|202609|PFE|ODD|1000|LNYYN|136|255123.61|9044|7219|1771|54|1771|54|0|0|0|0|0|0|-0.012395|-0.000439|-0.008449|-0.000299|0.010844|0.000384|-0.008652|-0.000306|-0.073858|-0.002616|28.234718|0.021205|0.001205|0.000043|0.056848|1825|0.01|0.025225|0||0||||||||1886|0|26|153|153|0.025225
N|XNYS|202609|PFE|ODD|1000|LYNNN|4367|7938912.29|282270|255869|26223|178|20303|2391|1558|1011|437|229|472|0|0.00394|0.00014|0.002813|0.0001|0.001893|0.000067|-0.000042|-0.000002|-0.003285|-0.000117|28.142299|0.006852|0.00369|0.000131|0.5385|7874|0.005302|0.014081|18527|1901.950142|0||||||||26748|0||||
N|XNYS|202609|PFE|ODD|1000|LYNYN|8965|16413412.59|582921|377742|204758|421|203578|1525|76|0|0|0|0|0|0.000698|0.000025|0.000284|0.00001|-0.001467|-0.000052|-0.000967|-0.000034|-0.002815|-0.0001|28.176911|0.00963|0.007074|0.000251|0.734595|52894|0.005023|0.014685|151938|0.0179|347|0.01|0.008311||||||207429|0||||
N|XNYS|202609|PFE|ODD|1000|MXXNN|9|16743.01|599|0|599|0|539|0|60|0|0|0|0|0|0.005359|0.000192|-0.000284|-0.00001|-0.011503|-0.000412|-0.015843|-0.000567|-0.007229|-0.000259|27.951327|0.008998|0.004357|0.000156|0.48423|278|0.005|0.019989|321|0.410789|0||||||||599|0||||
N|XNYS|202609|PFE|ODD|250|LNNNN|51225|28507043.17|1013589|793929|219472|0|4939|2549|5450|21974|65513|54145|58079|6823|0.005807|0.000206|0.006039|0.000214|0.007126|0.000253|0.007858|0.000279|0.004094|0.000145|28.162093||||||||||||||||||||12358|661819|339156|89119.786759
N|XNYS|202609|PFE|ODD|250|LNNYN|26074|14411744.93|513429|511336|2093|0|2079|14|0|0|0|0|0|0|-0.009154|-0.000325|-0.007205|-0.000256|-0.007659|-0.000272|-0.004214|-0.00015|-0.005557|-0.000198|28.125234||||||||||||||||||||125|176|160|0.016631
N|XNYS|202609|PFE|ODD|250|LNYNN|230|143721.87|5074|4880|194|0|72|94|0|0|24|4|0|0|0.012165|0.000424|0.022371|0.00078|-0.003041|-0.000106|-0.023351|-0.000814|-0.044021|-0.001535|28.670361|0.020515|0.000515|0.000018|0.025126|194|0.01|560.043484|0||0||||||||200|0|13|1084|882|560.043484
N|XNYS|202609|PFE|ODD|250|LNYYN|134|73406.62|2593|2042|551|0|551|0|0|0|0|0|0|0|-0.005699|-0.0002|-0.004356|-0.000153|-0.014011|-0.000492|-0.052886|-0.001857|-0.067514|-0.00237|28.482051|0.021343|0.000817|0.000029|0.038265|551|0.010263|0.013288|0||0||||||||553|0|31|119|119|0.013288
N|XNYS|202609|PFE|ODD|250|LYNNN|1716|1069001.64|37960|31148|6739|73|5675|509|260|86|216|57|9|0|0.004265|0.000152|0.004858|0.000173|0.003689|0.000131|0.0014|0.00005|-0.011621|-0.000414|28.058208|0.007816|0.003886|0.000138|0.497183|2554|0.005241|0.015284|4258|548.818733|0||||||||6867|0||||
N|XNYS|202609|PFE|ODD|250|LYNYN|7951|4306738.16|153083|95032|58028|23|57805|246|0|0|0|0|0|0|0.002073|0.000074|0.001368|0.000049|-0.000759|-0.000027|-0.00096|-0.000034|-0.003913|-0.000139|28.149866|0.009751|0.006775|0.000241|0.69485|17338|0.005046|0.015765|40600|0.016894|113|0.01|0.006532||||||58353|0||||
N|XNYS|202609|PFE|ODD|250|MXXNN|5|2194.06|77|0|77|0|52|0|25|0|0|0|0|0|0.007403|0.00026|-0.002987|-0.000105|-0.043766|-0.001536|-0.104805|-0.003678|-0.112857|-0.003961|28.492208|0.006753|0.004156|0.000146|0.615385|20|0.005|0.017112|57|0.836715|0||||||||77|0||||
N|XNYS|202609|PFE|ROUND|1000|LNNNN|275173|805180470.92|28636611|25620403|3014387|0|79248|74798|86479|355306|913704|698424|753642|52786|0.005911|0.00021|0.006323|0.000225|0.007107|0.000252|0.006387|0.000227|0.004125|0.000146|28.156657||||||||||||||||||||29813|12383224|5278046|48106.364254
N|XNYS|202609|PFE|ROUND|1000|LNNYN|37515|122098787.43|4341599|4322602|18997|0|18697|300|0|0|0|0|0|0|-0.008988|-0.000319|-0.007949|-0.000283|-0.006935|-0.000246|-0.008609|-0.000306|-0.02741|-0.000974|28.133031||||||||||||||||||||190|7044|4495|0.018068
N|XNYS|202609|PFE|ROUND|1000|LNYNN|601|1749853.15|62056|50114|11942|0|3676|1775|1411|2012|2547|421|100|0|0.003843|0.000137|0.005222|0.000185|0.005986|0.000213|0.003053|0.000108|-0.03627|-0.001288|28.150699|0.020096|0.000096|0.000003|0.004792|11942|0.01|1680.81113|0||0||||||||13279|0|132|26696|19045|1680.81113
N|XNYS|202609|PFE|ROUND|1000|LNYYN|376|1174481.91|41557|40056|1501|0|1501|0|0|0|0|0|0|0|0.003424|0.000121|-0.001272|-0.000045|-0.000386|-0.000014|0.011213|0.000397|0.075023|0.002653|28.276416|0.020013|0.000013|0|0.000666|1501|0.01|0.007188|0||0||||||||2066|0|20|816|816|0.007188
N|XNYS|202609|PFE|ROUND|1000|LYNNN|13734|41741784.4|1483544|1225246|255339|2959|203623|19358|5231|10164|12647|3460|3214|601|0.005386|0.000192|0.00514|0.000183|0.00196|0.00007|-0.000448|-0.000016|-0.00618|-0.00022|28.040154|0.008159|0.005712|0.000204|0.700065|59879|0.005278|0.01583|198419|4906.065961|0||||||||262919|274||||
N|XNYS|202609|PFE|ROUND|1000|LYNYN|56604|172543762.85|6142360|5034971|1104825|2564|1099019|8270|100|0|0|0|0|0|-0.000529|-0.000019|-0.000844|-0.00003|-0.001825|-0.000065|-0.003186|-0.000113|-0.004349|-0.000155|28.114694|0.009618|0.005776|0.000205|0.600525|423844|0.005058|0.015451|682036|0.018933|1509|0.010802|0.011055||||||1130611|2013||||
N|XNYS|202609|PFE|ROUND|1000|MXXNN|8|27640.13|969|0|969|0|969|0|0|0|0|0|0|0|0.00162|0.000057|0.00162|0.000057|-0.007379|-0.000259|-0.024241|-0.00085|-0.035965|-0.001261|28.524401|0.01|0.003684|0.000129|0.368421|612|0.005|0.018863|357|0.018657|0||||||||969|0||||
N|XNYS|202609|PFE|ROUND|10000|LNNNN|110655|1518263093.56|54066988|49576436|4469728|274|131496|162218|129414|540259|1236767|1016511|1156585|96752|0.005351|0.00019|0.005706|0.000203|0.006549|0.000233|0.005951|0.000212|0.007506|0.000267|28.091469||||||||||||||||||||10073|13511993|6421324|51743.442662
N|XNYS|202609|PFE|ROUND|10000|LNNYN|7122|96169043.34|3424943|3398594|26349|0|26349|0|0|0|0|0|0|0|-0.008152|-0.000288|-0.007005|-0.000248|-0.009769|-0.000345|-0.013218|-0.000467|-0.024907|-0.00088|28.296682||||||||||||||||||||74|20688|12763|0.013088
N|XNYS|202609|PFE|ROUND|10000|LNYNN|573|7788480.34|274050|245920|28130|0|3845|2243|1700|7491|4881|3400|4170|400|0.005553|0.000196|0.005439|0.000192|-0.000633|-0.000022|0.016212|0.000573|0.043106|0.001525|28.269777|0.02|0|0|0|28130|0.01|21446.83807|0||0||||||||33802|200|75|54073|30714|21446.83807
N|XNYS|202609|PFE|ROUND|10000|LNYYN|328|4177665.69|148392|147180|1112|100|1112|100|0|0|0|0|0|0|-0.005875|-0.000204|-0.006914|-0.00024|-0.067104|-0.002333|-0.070594|-0.002454|-0.1083|-0.003765|28.765693|0.02|0|0|0|1212|0.01|0.061651|0||0||||||||4706|0|10|3297|2795|0.061651
N|XNYS|202609|PFE|ROUND|10000|LYNNN|12376|166681988.38|5922856|4971136|945354|6366|212122|65772|53778|107377|149564|124718|195647|42742|0.004372|0.000155|0.004479|0.000159|0.00434|0.000154|0.003366|0.00012|-0.000664|-0.000024|28.163114|0.006245|0.005346|0.00019|0.856103|73822|0.005811|0.013179|877622|60693.931119|276|0.005|1.032515||||||1074452|96940||||
N|XNYS|202609|PFE|ROUND|10000|LYNYN|56563|728230616.64|25956406|22668483|3273905|14018|3257416|29861|646|0|0|0|0|0|-0.004096|-0.000146|-0.004486|-0.000159|-0.00539|-0.000192|-0.004566|-0.000162|-0.005339|-0.00019|28.139857|0.00974|0.008462|0.000301|0.868786|429305|0.005074|0.014996|2850824|0.025403|7794|0.009936|0.010835||||||3814325|15808||||
N|XNYS|202609|PFE|ROUND|10000|MXXNN|9|141351|5050|0|5050|0|3900|0|1150|0|0|0|0|0|0.00703|0.000251|-0.002079|-0.000074|-0.024851|-0.000888|-0.077723|-0.002777|-0.03396|-0.001213|27.987624|0.007723|0.004752|0.00017|0.615385|1500|0.005|0.010797|3550|0.687303|0||||||||5050|0||||
N|XNYS|202609|PFE|ROUND|20000|LNNNN|55669|1658291003.02|59073906|51883449|7130119|2084|149644|229981|175154|746617|1996037|1670859|1940964|222947|0.005539|0.000197|0.006058|0.000216|0.007352|0.000262|0.007348|0.000262|0.00729|0.00026|28.085486||||||||||||||||||||7243|17909090|9192157|55562.420944
N|XNYS|202609|PFE|ROUND|20000|LNNYN|49952|1774204700.23|63059328|62870863|188465|0|186120|2345|0|0|0|0|0|0|-0.010611|-0.00038|-0.014408|-0.000516|-0.01729|-0.000619|-0.026261|-0.00094|-0.042651|-0.001527|27.936053||||||||||||||||||||259|20405|13417|0.015133
N|XNYS|202609|PFE|ROUND|20000|LNYNN|129|3547621.99|125983|103200|22783|0|3500|800|618|1355|8705|1904|5204|697|0.007158|0.000254|0.005602|0.000199|-0.01841|-0.000655|-0.034305|-0.00122|-0.020993|-0.000746|28.128624|0.02|0|0|0|22783|0.01|44883.528018|0||0||||||||34122|900|37|47598|32218|44883.528018
N|XNYS|202609|PFE|ROUND|20000|LNYYN|1553|57970216.87|2050168|2024841|25327|0|24799|528|0|0|0|0|0|0|0.000748|0.000026|-0.015938|-0.000562|-0.027602|-0.000973|-0.023713|-0.000836|-0.042126|-0.001485|28.360695|0.02|0|0|0|25327|0.01|0.01372|0||0||||||||63040|799|53|3533|3152|0.01372
N|XNYS|202609|PFE|ROUND|20000|LYNNN|7674|214998938.05|7642700|6516618|1119168|6914|176292|78146|57719|122675|172963|161217|291672|65398|0.003818|0.000136|0.003754|0.000133|0.003827|0.000136|0.002442|0.000087|-0.000004|0|28.153699|0.005899|0.005379|0.000191|0.911869|48322|0.006057|0.024196|1077760|76193.155838|0||||||||1572410|179650||||
N|XNYS|202609|PFE|ROUND|20000|LYNYN|59729|2116934125.9|75177128|67135416|8015534|26178|7950611|89634|1467|0|0|0|0|0|-0.005066|-0.00018|-0.0058|-0.000206|-0.007119|-0.000253|-0.005973|-0.000212|-0.00679|-0.000241|28.150049|0.009704|0.007938|0.000282|0.81807|1444256|0.005046|0.013892|6578770|0.030981|18686|0.010167|0.019037||||||13010494|71495||||
N|XNYS|202609|PFE|ROUND|20000|MXXNN|4|115462|4080|0|3750|330|3580|330|170|0|0|0|0|0|0.004635|0.000164|0.004635|0.000164|0.008017|0.000283|0.007674|0.000271|-0.05762|-0.002036|28.297892|0.01|0.004635|0.000164|0.46348|2380|0.005|0.015403|1530|0.139936|170|0.005618|1.81042||||||4080|0||||
N|XNYS|202609|PFE|ROUND|200000|LNNNN|846|464561849.55|16582654|10715118|4448194|210789|29992|64990|186306|530908|1614655|1022006|973024|237102|0.00331|0.000118|0.00403|0.000144|0.012037|0.000429|0.011335|0.000404|0.013324|0.000475|28.037409||||||||||||||||||||318|5202229|4545082|57591.970413
N|XNYS|202609|PFE|ROUND|200000|LNNYN|551|543416246.55|19442810|19320157|122653|0|122643|10|0|0|0|0|0|0|-0.010305|-0.00037|-0.010477|-0.000376|-0.035492|-0.001275|-0.045992|-0.001653|-0.056723|-0.002038|27.829887||||||||||||||||||||18|400|300|0.01684
N|XNYS|202609|PFE|ROUND|200000|LNYNN|3|1243182.4|44416|22800|21616|0|0|0|11740|0|0|9876|0|0|0.019138|0.000676|-0.010862|-0.000383|0.031982|0.001129|0.042844|0.001513|0.027246|0.000962|28.326536|0.02|0|0|0|21616|0.01|13313.331306|0||0||||||||4300|17316|2|20907|20899|13313.331306
N|XNYS|202609|PFE|ROUND|200000|LNYYN|243|79915557.2|2824133|2824023|110|0|110|0|0|0|0|0|0|0|0.000909|0.000031|0.000909|0.000031|-0.030909|-0.001064|-0.124545|-0.004288|-0.382727|-0.013177|29.045|0.020909|0.000909|0.000031|0.043478|110|0.01|0.01053|0||0||||||||3000|0|2|0|0|0.01053
N|XNYS|202609|PFE|ROUND|200000|LYNNN|38|39420616.86|1395831|432276|732742|220304|251422|210132|246728|15813|9945|1021|217985|0|0.004585|0.000163|0.002157|0.000076|0.006053|0.000215|0.008804|0.000312|0.032676|0.001158|28.206394|0.00932|0.0105|0.000372|1.126538|137392|0.005|0.358213|724322|65974.875033|91332|0.013675|1.903449||||||529636|363655||||
N|XNYS|202609|PFE|ROUND|200000|LYNYN|5989|3267392183.68|116304393|105228868|10499894|575631|8214373|2377466|483686|0|0|0|0|0|-0.005497|-0.000196|-0.004929|-0.000175|-0.009059|-0.000322|-0.006529|-0.000232|-0.004371|-0.000156|28.10822|0.009621|0.009659|0.000344|1.003947|645261|0.005207|0.167992|10091339|0.108885|338925|0.010534|2.378721||||||16656209|300243||||
N|XNYS|202609|PFE|ROUND|200000|MXXNN|1|331687.85|11545|0|4827|6718|2440|1597|7508|0|0|0|0|0|0.002518|0.000088|0.002518|0.000088|0.002518|0.000088|-0.017482|-0.000609|0.122518|0.004265|28.725|0.01|0.022518|0.000784|2.251797|0|||4319|0.364361|7226|0.01|2.921805||||||11545|0||||
N|XNYS|202609|PFE|ROUND|5000|LNNNN|212698|1460266471.13|51778838|47638201|4136959|0|137485|154188|132517|489942|1130003|912004|1063787|117033|0.005623|0.0002|0.005909|0.00021|0.006801|0.000242|0.006276|0.000223|0.006265|0.000223|28.135988||||||||||||||||||||18636|14560500|6807687|59796.813654
N|XNYS|202609|PFE|ROUND|5000|LNNYN|22772|150328123.53|5347026|5321477|25349|200|23850|1699|0|0|0|0|0|0|-0.00875|-0.000312|-0.008505|-0.000304|-0.005438|-0.000194|-0.010441|-0.000373|-0.010547|-0.000377|28.011105||||||||||||||||||||139|15427|10598|0.030779
N|XNYS|202609|PFE|ROUND|5000|LNYNN|348|2622258.13|92346|81710|10636|0|2099|2428|2005|2504|1400|200|0|0|0.005611|0.000198|0.007735|0.000273|-0.005831|-0.000206|-0.008035|-0.000284|0.056305|0.001991|28.283804|0.020188|0|0|0|10636|0.010094|949.764158|0||0||||||||10932|100|43|17833|11776|949.764158
N|XNYS|202609|PFE|ROUND|5000|LNYYN|305|2043638.73|72523|69428|3095|0|3095|0|0|0|0|0|0|0|0.0039|0.000138|0.00494|0.000175|0.01094|0.000388|0.053283|0.00189|0.078323|0.002778|28.194194|0.02|0|0|0|3095|0.01|0.008047|0||0||||||||4207|0|19|967|867|0.008047
N|XNYS|202609|PFE|ROUND|5000|LYNNN|10597|72493890.68|2572647|2220997|345092|6558|206805|37725|13384|23856|23070|19782|22376|4652|0.003727|0.000132|0.003174|0.000112|0.002237|0.000079|0.001399|0.000049|0.005215|0.000184|28.284413|0.00652|0.004199|0.000148|0.643983|79427|0.005176|0.013936|271923|24206.794135|300|0.01|0.189897||||||362094|11807||||
N|XNYS|202609|PFE|ROUND|5000|LYNYN|41675|289336198|10290142|8305683|1976101|8358|1962756|21382|300|21|0|0|0|0|-0.002387|-0.000085|-0.002869|-0.000102|-0.004414|-0.000157|-0.004876|-0.000173|-0.009452|-0.000336|28.140576|0.009684|0.007828|0.000278|0.808338|366306|0.005172|0.015202|1612709|0.021776|5444|0.00974|0.009149||||||2137255|11210||||
N|XNYS|202609|PFE|ROUND|5000|MXXNN|4|22772.48|809|0|809|0|609|0|200|0|0|0|0|0|-0.000111|-0.000004|-0.01|-0.000355|-0.034722|-0.001234|-0.094054|-0.003341|-0.058999|-0.002096|28.147633|0.007528|0.007528|0.000267|1|0|||809|0.532267|0||||||||809|0||||
N|XNYS|202609|PFE|ROUND|50000|LNNNN|10923|854150607.97|30376097|21362215|8677815|3251|121701|83410|206381|871824|2550199|2240838|2333511|273202|0.0061|0.000217|0.006067|0.000216|0.006978|0.000248|0.007286|0.000259|0.007522|0.000268|28.113976||||||||||||||||||||3174|12675591|7842692|56285.413736
N|XNYS|202609|PFE|ROUND|50000|LNNYN|10881|861108734.91|30625512|30581006|44506|0|41469|3037|0|0|0|0|0|0|-0.008961|-0.000319|-0.007612|-0.000271|-0.010972|-0.000391|-0.019465|-0.000694|-0.019167|-0.000683|28.05812||||||||||||||||||||34|17517|12125|0.01076
N|XNYS|202609|PFE|ROUND|50000|LNYNN|16|1181971.6|41636|10000|31636|0|5607|4301|2900|4500|7992|6336|0|0|0.007785|0.000274|0.00886|0.000312|0.035524|0.001251|0.042702|0.001504|0.144075|0.005074|28.394696|0.02|0|0|0|31636|0.01|4417.996881|0||0||||||||28000|3636|11|16945|14502|4417.996881
N|XNYS|202609|PFE|ROUND|50000|LNYYN|1096|118413911.72|4186918|4182595|4323|0|4323|0|0|0|0|0|0|0|0.005383|0.000192|0.002628|0.000094|0.019757|0.000705|0.05291|0.001889|0.130921|0.004674|28.013019|0.021258|0.001258|0.000045|0.059195|4323|0.01|0.00889|0||0||||||||32632|0|13|2985|2985|0.00889
N|XNYS|202609|PFE|ROUND|50000|LYNNN|493|34514414.05|1231523|841490|373911|10537|231903|36940|7559|45696|31029|18596|11923|802|0.002247|0.00008|0.00173|0.000062|-0.001254|-0.000045|-0.00679|-0.000242|-0.010052|-0.000358|28.05776|0.007779|0.00589|0.00021|0.757155|73108|0.005636|0.023742|306450|7193.179576|4890|0.01|14.459097||||||396502|43556||||
N|XNYS|202609|PFE|ROUND|50000|LYNYN|25750|2301752982.11|81813418|64169898|17469048|174472|17163297|459416|20807|0|0|0|0|0|-0.006147|-0.000219|-0.00629|-0.000224|-0.00716|-0.000255|-0.007154|-0.000255|-0.007227|-0.000257|28.102693|0.009717|0.00922|0.000328|0.948933|1015551|0.005095|0.033851|16557061|0.04217|70908|0.011234|0.027658||||||25708934|187299||||
N|XNYS|202609|PFE|ROUND|50000|MXXNN|1|151309.35|5205|0|3066|2139|900|1649|2656|0|0|0|0|0|0.008528|0.000293|0.018528|0.000637|0.058528|0.002014|0.208528|0.007175|0.408528|0.014056|29.065|0.01|0.028528|0.000982|2.852834|0|||1000|0.04567|4205|0.011467|1.382434||||||2900|0||||
N|XNYS|202609|PFEB|ODD|0|LNNNN|2|263.53|6|5|1|0|0|0|0|0|1|0|0|0|0.03|0.000683|0.03|0.000683|0.03|0.000683|0.03|0.000683|0.03|0.000683|43.915||||||||||||||||||||1|0|0|9229.396422
N|XNYS|202609|PFEB|ODD|0|LNNYN|2|396.56|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFEB|ODD|0|LNYYN|32|3960.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFEB|ODD|1000|LNNNN|5|7450.13|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFEB|ODD|1000|LNYYN|24|80310.91|1824|1824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFEB|ODD|1000|LYNYN|7|25067.57|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFEB|ODD|250|LNNNN|1|663.9|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFEB|ODD|250|LNYYN|8|4236.07|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFEB|ODD|250|LYNYN|1|307.72|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFEB|ROUND|1000|LNNNN|1321|5799392|132100|132000|100|0|0|0|0|0|100|0|0|0|0.03|0.000683|0.03|0.000683|0.03|0.000683|0.03|0.000683|0.03|0.000683|43.915||||||||||||||||||||1|900|631|8886.884897
N|XNYS|202609|PFEB|ROUND|1000|LNNYN|99|434896|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFEB|ROUND|1000|LNYYN|290|1274111.36|29028|28928|100|0|100|0|0|0|0|0|0|0|0.06|0.001364|0.06|0.001364|0.06|0.001364|0.06|0.001364|0.06|0.001364|44|0.08|0.06|0.001364|0.75|100|0.01|0.014173|0||0||||||||100|0|1|0|0|0.014173
N|XNYS|202609|PFEB|ROUND|1000|LYNYN|21|92987.75|2115|2115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFEB|ROUND|10000|LNNYN|2|28413.25|647|647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFEB|ROUND|10000|LNYYN|10|140863|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFEB|ROUND|10000|LYNYN|82|1166674.08|26449|26449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFEB|ROUND|20000|LNYYN|9|281873|6400|6300|100|0|100|0|0|0|0|0|0|0|0.05|0.001133|0.05|0.001133|0.05|0.001133|0.04|0.000906|0.03|0.00068|44.145|0.07|0.05|0.001133|0.714286|100|0.01|0.014313|0||0||||||||800|0|1|0|0|0.014313
N|XNYS|202609|PFEB|ROUND|20000|LYNYN|81|2157764.14|49120|49019|101|0|101|0|0|0|0|0|0|0|-0.03|-0.000683|-0.03|-0.000683|-0.03|-0.000683|-0.03|-0.000683|-0.03|-0.000683|43.915|0.03|0.03|0.000683|1|0|||101|0.000412|0||||||||600|0||||
N|XNYS|202609|PFEB|ROUND|5000|LNNNN|4|35188|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFEB|ROUND|5000|LNNYN|43|350452.79|7976|7976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFEB|ROUND|5000|LNYYN|20|149842.17|3408|3208|200|0|200|0|0|0|0|0|0|0|0.02|0.000455|0.02|0.000455|0.02|0.000455|0.025|0.000569|0.03|0.000683|43.915|0.05|0.02|0.000455|0.4|200|0.015|0.015195|0||0||||||||329|0|2|0|0|0.015195
N|XNYS|202609|PFEB|ROUND|5000|LYNYN|1313|9876834.26|224682|224582|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.01|-0.000228|0|0|0|0|43.895|0.05|-0.01|-0.000228|-0.2|100|0.03|0.013902|0||0||||||||223|0||||
N|XNYS|202609|PFEB|ROUND|50000|LNNYN|2|175640|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFEB|ROUND|50000|LNYYN|394|34305321|781100|781100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFEB|ROUND|50000|LYNYN|64|4735396.24|107668|107668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFF|ODD|0|LNNNN|1199|121313.52|4046|2930|1116|0|140|8|0|16|54|168|571|159|0.004319|0.000144|0.004444|0.000148|0.005573|0.000186|0.00629|0.00021|0.006765|0.000226|29.949306||||||||||||||||||||370|2073|1580|164709.994002
N|XNYS|202609|PFF|ODD|0|LNNYN|454|53479.42|1783|1732|51|0|51|0|0|0|0|0|0|0|-0.009216|-0.00031|-0.009216|-0.00031|-0.005686|-0.000191|-0.011961|-0.000402|0.000196|0.000007|29.773235||||||||||||||||||||22|0|0|0.015308
N|XNYS|202609|PFF|ODD|0|LNYNN|4|416.85|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|PFF|ODD|0|LNYYN|28|2171.97|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFF|ODD|0|LYNNN|194|19210.82|641|640|1|0|1|0|0|0|0|0|0|0|0.01|0.00033|0.01|0.00033|0.01|0.00033|-0.05|-0.001648|-0.07|-0.002307|30.345|0.01|0.01|0.00033|1|0|||1|0.013983|0||||||||1|0||||
N|XNYS|202609|PFF|ODD|0|LYNYN|1186|136535.56|4553|3123|1430|0|1430|0|0|0|0|0|0|0|-0.000608|-0.00002|-0.000594|-0.00002|-0.000483|-0.000016|0.000734|0.000025|0.001245|0.000042|29.933955|0.009573|0.001615|0.000054|0.168736|1081|0.005264|0.017125|349|0.018482|0||||||||1432|0||||
N|XNYS|202609|PFF|ODD|1000|LNNNN|1179|2017222.12|67324|63149|4175|0|631|0|0|0|808|522|1821|393|0.004319|0.000144|0.004424|0.000148|0.005296|0.000177|0.00702|0.000234|0.005617|0.000187|29.978044||||||||||||||||||||76|10970|8282|133448.250185
N|XNYS|202609|PFF|ODD|1000|LNNYN|640|1244802.04|41560|40922|638|0|638|0|0|0|0|0|0|0|-0.0079|-0.000265|-0.0079|-0.000265|-0.0079|-0.000265|-0.013511|-0.000453|-0.015172|-0.000509|29.837163||||||||||||||||||||11|0|0|0.010641
N|XNYS|202609|PFF|ODD|1000|LNYNN|4|7061.46|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|118|118|
N|XNYS|202609|PFF|ODD|1000|LNYYN|9|17869.89|596|596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFF|ODD|1000|LYNNN|422|698172.99|23316|22916|400|0|353|47|0|0|0|0|0|0|-0.0001|-0.000003|-0.00215|-0.000072|0.0093|0.000312|-0.00905|-0.000304|0.0139|0.000467|29.786538|0.008825|0.002975|0.0001|0.33711|192|0.006094|0.016749|208|0.119182|0||||||||400|0||||
N|XNYS|202609|PFF|ODD|1000|LYNYN|1329|2385422.03|79420|64517|14903|0|14903|0|0|0|0|0|0|0|-0.001559|-0.000052|-0.001945|-0.000065|-0.00282|-0.000094|-0.003932|-0.000131|-0.008204|-0.000273|30.010343|0.009422|0.003652|0.000122|0.38765|8412|0.005111|0.016471|6491|0.014676|0||||||||15597|0||||
N|XNYS|202609|PFF|ODD|250|LNNNN|1036|582597.86|19449|16266|3183|0|360|0|0|51|229|515|1546|482|0.005696|0.00019|0.006277|0.00021|0.006324|0.000211|0.00852|0.000285|0.007066|0.000236|29.921404||||||||||||||||||||189|8127|5908|163068.356687
N|XNYS|202609|PFF|ODD|250|LNNYN|414|224026.09|7471|7289|182|0|182|0|0|0|0|0|0|0|-0.011978|-0.000397|-0.011978|-0.000397|-0.021209|-0.000703|-0.018352|-0.000608|0.017363|0.000575|30.189945||||||||||||||||||||10|0|0|0.019211
N|XNYS|202609|PFF|ODD|250|LNYNN|5|2621.63|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|1|
N|XNYS|202609|PFF|ODD|250|LNYYN|9|4886.7|163|119|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000335|-0.017273|-0.000578|-0.01|-0.000335|-0.01|-0.000335|-0.028182|-0.000944|29.860909|0.02|0|0|0|44|0.01|0.021388|0||0||||||||44|0|2|0|0|0.021388
N|XNYS|202609|PFF|ODD|250|LYNNN|497|311829.18|10407|10287|120|0|120|0|0|0|0|0|0|0|0.005417|0.000181|0.005417|0.000181|0.011917|0.000398|0.02225|0.000744|0.029083|0.000972|29.924167|0.01|0.005417|0.000181|0.541667|55|0.005|0.01594|65|0.00013|0||||||||120|0||||
N|XNYS|202609|PFF|ODD|250|LYNYN|1523|834643.35|27841|20145|7696|0|7696|0|0|0|0|0|0|0|-0.000906|-0.00003|-0.001407|-0.000047|-0.001527|-0.000051|-0.001448|-0.000048|-0.00026|-0.000009|29.977688|0.009622|0.001475|0.000049|0.153275|6102|0.005138|0.017059|1594|0.013586|0||||||||7743|0||||
N|XNYS|202609|PFF|ROUND|1000|LNNNN|8768|26415333.21|881991|845511|36480|0|3552|874|444|1502|4609|6007|13655|5837|0.004089|0.000136|0.005077|0.000169|0.006971|0.000232|0.006286|0.00021|0.004478|0.000149|29.990971||||||||||||||||||||369|147074|95668|305303.485746
N|XNYS|202609|PFF|ROUND|1000|LNNYN|2005|6407134.37|213522|211703|1819|0|1819|0|0|0|0|0|0|0|-0.006701|-0.000224|-0.005525|-0.000185|-0.011506|-0.000385|-0.011671|-0.00039|0.011374|0.00038|29.899002||||||||||||||||||||19|0|0|0.012494
N|XNYS|202609|PFF|ROUND|1000|LNYNN|11|34329.53|1149|949|200|0|0|100|100|0|0|0|0|0|0.005|0.000166|0|0|0.01|0.000333|0|0|0.03|0.000998|30.05|0.02|0|0|0|200|0.01|4.879315|0||0||||||||200|0|2|410|311|4.879315
N|XNYS|202609|PFF|ROUND|1000|LNYYN|26|84481.77|2824|2824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFF|ROUND|1000|LYNNN|702|2199953.14|73555|68372|4058|1125|3307|1320|5|0|200|100|251|0|0.00518|0.000173|0.00518|0.000173|0.005566|0.000186|0.005759|0.000192|-0.010957|-0.000365|29.995015|0.008842|0.006334|0.000211|0.716343|1000|0.0065|0.016473|4183|7211.970197|0||||||||5183|0||||
N|XNYS|202609|PFF|ROUND|1000|LYNYN|5675|17802330.08|593644|518853|74791|0|74791|0|0|0|0|0|0|0|-0.001919|-0.000064|-0.002341|-0.000078|-0.003391|-0.000113|-0.003823|-0.000127|-0.002097|-0.00007|30.013186|0.009174|0.003327|0.000111|0.362665|43032|0.005081|0.014911|31759|0.015183|0||||||||78354|174||||
N|XNYS|202609|PFF|ROUND|10000|LNNNN|16287|231708191.93|7716148|7500514|215334|300|6834|7323|3425|18800|49378|29198|80069|20607|0.002401|0.00008|0.003332|0.000111|0.004822|0.000161|0.006012|0.000201|0.005832|0.000195|29.935285||||||||||||||||||||496|1428518|938004|119629.030737
N|XNYS|202609|PFF|ROUND|10000|LNNYN|3104|42782704.16|1428117|1425456|2661|0|2661|0|0|0|0|0|0|0|-0.010752|-0.000358|-0.01451|-0.000483|-0.023153|-0.000771|-0.02428|-0.000809|-0.017486|-0.000582|30.024711||||||||||||||||||||13|10|0|0.012091
N|XNYS|202609|PFF|ROUND|10000|LNYNN|9|130306.8|4336|4336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1983|1858|
N|XNYS|202609|PFF|ROUND|10000|LNYYN|144|2482004.63|82715|82315|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000083|-0.005|-0.000167|0.0075|0.00025|-0.0075|-0.00025|-0.0325|-0.001083|30.00375|0.0375|0|0|0|400|0.01875|0.007427|0||0||||||||1550|0|4|0|0|0.007427
N|XNYS|202609|PFF|ROUND|10000|LYNNN|1045|14813675.44|493320|426552|50596|16172|40917|16926|687|0|1423|1000|5077|738|0.0031|0.000103|0.002995|0.0001|0.00152|0.000051|0.000836|0.000028|0.002187|0.000073|30.032889|0.009511|0.006728|0.000224|0.707393|18182|0.00511|0.034952|48586|22003.343013|0||||||||68489|1300||||
N|XNYS|202609|PFF|ROUND|10000|LYNYN|10291|133653468.47|4462581|4218698|243883|0|243883|0|0|0|0|0|0|0|-0.00443|-0.000148|-0.005055|-0.000169|-0.00613|-0.000205|-0.007358|-0.000246|-0.009721|-0.000325|29.936506|0.009506|0.007669|0.000256|0.806755|46601|0.005|0.01506|196382|0.0166|900|0.01|0.006683||||||283355|103||||
N|XNYS|202609|PFF|ROUND|20000|LNNNN|9446|260234243.65|8653711|8370002|283281|428|5296|10785|5744|33585|50138|40135|98995|39031|0.004239|0.000141|0.004853|0.000161|0.00728|0.000242|0.007887|0.000262|0.008898|0.000296|30.093717||||||||||||||||||||443|1364298|904139|146569.874823
N|XNYS|202609|PFF|ROUND|20000|LNNYN|2012|63076161.5|2103690|2102990|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000048|-0.001429|-0.000048|-0.012857|-0.000431|-0.032857|-0.001101|0.012857|0.000431|29.837857||||||||||||||||||||2|0|0|0.009445
N|XNYS|202609|PFF|ROUND|20000|LNYNN|30|956166|31900|30000|1900|0|0|1300|0|0|0|600|0|0|0.01|0.000332|0.01|0.000332|0.01|0.000332|0.037368|0.001242|0.037368|0.001242|30.090526|0.02|0|0|0|1900|0.01|5064.811539|0||0||||||||2500|0|2|7660|5204|5064.811539
N|XNYS|202609|PFF|ROUND|20000|LNYYN|45|1473790.28|49235|49235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|PFF|ROUND|20000|LYNNN|1425|46643015.49|1557635|1430275|119539|7821|31643|9202|3896|1705|5757|11615|42405|21137|0.005671|0.000189|0.005806|0.000194|0.004673|0.000156|0.004822|0.000161|0.001216|0.000041|29.990965|0.004873|0.004007|0.000134|0.822227|11034|0.005|0.024121|116326|157577.571618|0||||||||159372|16761||||
N|XNYS|202609|PFF|ROUND|20000|LYNYN|4296|145541041.19|4863781|4421395|442386|0|442386|0|0|0|0|0|0|0|-0.00489|-0.000163|-0.005378|-0.000179|-0.007114|-0.000237|-0.007329|-0.000244|-0.007719|-0.000257|30.056104|0.009453|0.008348|0.000278|0.883159|49960|0.00503|0.014257|391726|0.018785|700|0.01|0.000174||||||538618|2656||||
N|XNYS|202609|PFF|ROUND|20000|MXXNN|2|77324|2600|0|2300|300|2300|300|0|0|0|0|0|0|0.004946|0.000166|0.004946|0.000166|0.017254|0.00058|0.017254|0.00058|-0.027362|-0.00092|29.745|0.01|0.004946|0.000166|0.494615|1314|0.005|0.026754|1286|0.088703|0||||||||2600|0||||
N|XNYS|202609|PFF|ROUND|200000|LNNNN|961|232912517.4|7735160|7714099|21061|0|0|0|0|0|12700|8361|0|0|-0.01|-0.000335|-0.01|-0.000335|0.00588|0.000197|0.029641|0.000992|0.013704|0.000458|29.888206||||||||||||||||||||3|87054|41475|12516.713424
N|XNYS|202609|PFF|ROUND|200000|LNNYN|1|231077|7700|7000|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000333|-0.01|-0.000333|-0.01|-0.000333|0.01|0.000333|0.03|0.001|30.015||||||||||||||||||||1|0|0|0.008903
N|XNYS|202609|PFF|ROUND|200000|LNYYN|1|3912860.2|130255|130255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFF|ROUND|200000|LYNNN|2|600200|20000|0|5120|14880|5120|14880|0|0|0|0|0|0|0.005585|0.000186|0.005585|0.000186|0.005585|0.000186|0.005585|0.000186|0.005585|0.000186|30.015|0.01|0.005585|0.000186|0.55845|8831|0.005|0.204025|11169|0.381571|0||||||||20000|0||||
N|XNYS|202609|PFF|ROUND|200000|LYNYN|70|43353373.06|1451737|1414902|36835|0|36835|0|0|0|0|0|0|0|-0.00548|-0.000183|-0.005534|-0.000185|-0.002797|-0.000093|-0.008854|-0.000295|-0.011847|-0.000395|29.97236|0.010027|0.005353|0.000179|0.533857|17217|0.005|0.015059|19618|0.020494|0||||||||202515|0||||
N|XNYS|202609|PFF|ROUND|5000|LNNNN|16908|122668643.41|4107363|4034284|73079|0|5440|1480|1200|8348|13158|14184|22870|6399|0.00146|0.000049|0.002452|0.000082|0.00465|0.000156|0.008096|0.000271|0.008283|0.000277|29.88103||||||||||||||||||||313|648432|398426|98740.532723
N|XNYS|202609|PFF|ROUND|5000|LNNYN|2150|15012881.62|501817|499359|2458|0|2458|0|0|0|0|0|0|0|-0.01|-0.000333|-0.01|-0.000333|-0.010814|-0.00036|-0.002506|-0.000083|-0.000488|-0.000016|30.037742||||||||||||||||||||12|202|202|0.017516
N|XNYS|202609|PFF|ROUND|5000|LNYNN|27|192668.65|6472|5972|500|0|0|0|0|0|0|0|500|0|-0.01|-0.000339|-0.01|-0.000339|-0.01|-0.000339|-0.01|-0.000339|-0.01|-0.000339|29.524|0.02|0|0|0|500|0.01|113619.300666|0||0||||||||500|0|2|3559|3071|113619.300666
N|XNYS|202609|PFF|ROUND|5000|LNYYN|14|90456.24|3020|3020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFF|ROUND|5000|LYNNN|1117|8096464.21|270931|257870|10911|2150|6010|2550|0|600|400|677|2624|200|0.004396|0.000147|0.00453|0.000151|0.004609|0.000154|0.002709|0.00009|-0.002119|-0.000071|29.994418|0.008352|0.00625|0.000208|0.74835|2345|0.005853|0.060203|10716|27893.549016|0||||||||13360|77||||
N|XNYS|202609|PFF|ROUND|5000|LYNYN|4915|36384409.28|1215523|1103740|111783|0|111783|0|0|0|0|0|0|0|-0.002228|-0.000074|-0.002774|-0.000093|-0.00379|-0.000127|-0.004442|-0.000149|-0.003355|-0.000112|29.909418|0.009001|0.005092|0.00017|0.565663|43763|0.005103|0.014631|67540|0.01667|480|0.01|0.007446||||||122114|91||||
N|XNYS|202609|PFF|ROUND|50000|LNNNN|2943|335325867.19|11130927|11050723|80204|0|112|557|1700|3700|15447|11803|39413|7472|0.002838|0.000094|0.003735|0.000124|0.008251|0.000274|0.01049|0.000348|0.006533|0.000217|30.140157||||||||||||||||||||58|332777|188660|111494.651597
N|XNYS|202609|PFF|ROUND|50000|LNNYN|9801|710214003.34|23726494|23628451|98043|0|98043|0|0|0|0|0|0|0|-0.00951|-0.000317|-0.009572|-0.000319|-0.010714|-0.000358|-0.012955|-0.000432|-0.01228|-0.00041|29.963414||||||||||||||||||||126|1900|1900|0.017056
N|XNYS|202609|PFF|ROUND|50000|LNYNN|7|456290.13|15201|15200|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000332|-0.01|-0.000332|-0.01|-0.000332|-0.01|-0.000332|0.01|0.000332|30.13|0.02|0|0|0|1|0.01|0.000178|0||0||||||||2001|0|1|1781|1781|0.000178
N|XNYS|202609|PFF|ROUND|50000|LNYYN|43|2994836.05|100203|99803|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.025|-0.000833|-0.065|-0.002165|-0.1325|-0.004413|30.02625|0.0425|0|0|0|400|0.02125|0.005113|0||0||||||||2300|0|3|34|34|0.005113
N|XNYS|202609|PFF|ROUND|50000|LYNNN|803|57236373.49|1902711|1800980|101731|0|2565|2400|2656|179|4400|8075|50417|31039|0.004652|0.000154|0.005173|0.000172|0.006012|0.0002|0.006576|0.000218|0.009579|0.000318|30.122762|0.003133|0.003133|0.000104|1|0|||101731|311840.576612|0||||||||179503|21801||||
N|XNYS|202609|PFF|ROUND|50000|LYNYN|10723|758347905.7|25267046|25040312|226734|0|226734|0|0|0|0|0|0|0|-0.003411|-0.000113|-0.004472|-0.000149|-0.007031|-0.000234|-0.009664|-0.000321|-0.007714|-0.000256|30.080109|0.009402|0.006775|0.000225|0.720623|58154|0.00512|0.018923|168580|0.021599|0||||||||506255|2207||||
N|XNYS|202609|PFF|ROUND|50000|MXXNN|1|59180|2000|0|1069|931|901|706|393|0|0|0|0|0|-0.00902|-0.000305|-0.00902|-0.000305|-0.00902|-0.000305|-0.00902|-0.000305|-0.00902|-0.000305|29.595|0.01|0.01098|0.000371|1.098|0|||1832|0.490075|168|0.005833|2.352792||||||2000|0||||
N|XNYS|202609|PFFA|ODD|0|LNNNN|638|71225.39|3485|2999|486|0|9|4|4|27|20|76|245|101|0.005453|0.000267|0.005658|0.000277|0.00716|0.000351|0.008971|0.000439|0.003292|0.000161|20.413035||||||||||||||||||||108|1386|841|201528.237497
N|XNYS|202609|PFFA|ODD|0|LNNYN|1183|92685.83|4543|4458|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000491|-0.01|-0.000491|-0.01|-0.000491|-0.010471|-0.000514|0.011647|0.000572|20.379588||||||||||||||||||||19|0|0|0.018045
N|XNYS|202609|PFFA|ODD|0|LNYNN|38|4666.06|233|219|14|0|0|14|0|0|0|0|0|0|0.01|0.000505|0.01|0.000505|0.012857|0.000649|-0.022857|-0.001154|-0.014286|-0.000721|19.811429|0.02|0|0|0|14|0.01|0.639292|0||0||||||||14|0|2|148|134|0.639292
N|XNYS|202609|PFFA|ODD|0|LNYYN|58|4352.3|215|187|28|0|28|0|0|0|0|0|0|0|-0.008929|-0.000446|-0.008929|-0.000446|-0.01|-0.000499|0.001429|0.000071|0.010714|0.000535|20.030714|0.02|0|0|0|28|0.01|0.010287|0||0||||||||28|0|5|0|0|0.010287
N|XNYS|202609|PFFA|ODD|0|LYNNN|268|32092.57|1577|1577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFFA|ODD|0|LYNYN|599|67388.44|3306|2281|1025|0|1025|0|0|0|0|0|0|0|0.001005|0.000049|0.001024|0.00005|0.000585|0.000029|0.000078|0.000004|-0.002595|-0.000127|20.401546|0.009805|0.005249|0.000257|0.535323|458|0.005098|0.017608|567|0.012546|0||||||||1025|0||||
N|XNYS|202609|PFFA|ODD|1000|LNNNN|379|546482.36|26601|25902|699|0|53|59|0|0|288|0|140|159|0.008498|0.000421|0.007825|0.000388|0.010229|0.000507|0.016595|0.000822|0.038712|0.001917|20.194528||||||||||||||||||||10|3342|1365|147546.93701
N|XNYS|202609|PFFA|ODD|1000|LNNYN|690|912062.6|44725|44298|427|0|427|0|0|0|0|0|0|0|-0.01|-0.000489|-0.01|-0.000489|-0.01|-0.000489|-0.007658|-0.000375|-0.005269|-0.000258|20.442471||||||||||||||||||||8|0|0|0.016388
N|XNYS|202609|PFFA|ODD|1000|LNYNN|18|26158.24|1293|1293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|116|116|
N|XNYS|202609|PFFA|ODD|1000|LNYYN|15|21278.7|1041|967|74|0|74|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002528|0.02|0.001011|19.78|0.02|0|0|0|74|0.01|0.016962|0||0||||||||74|0|1|0|0|0.016962
N|XNYS|202609|PFFA|ODD|1000|LYNNN|93|138891.64|6833|6607|226|0|226|0|0|0|0|0|0|0|-0.006858|-0.000341|0.011726|0.000583|0.005531|0.000275|0.011726|0.000583|0.018009|0.000895|20.12208|0.006903|0.003761|0.000187|0.544872|71|0.005|0.017219|155|0.018426|0||||||||226|0||||
N|XNYS|202609|PFFA|ODD|1000|LYNYN|473|698541.19|34106|24086|10020|0|10020|0|0|0|0|0|0|0|0.000711|0.000035|0.000712|0.000035|-0.000277|-0.000013|-0.003116|-0.000151|-0.006278|-0.000305|20.572067|0.009727|0.006544|0.000318|0.672789|3189|0.005|0.014912|6831|0.012737|0||||||||10243|0||||
N|XNYS|202609|PFFA|ODD|250|LNNNN|808|374517.13|18395|17463|932|0|70|0|27|0|95|136|526|78|0.004506|0.000223|0.00471|0.000233|0.004689|0.000232|0.004839|0.000239|0.001524|0.000075|20.210933||||||||||||||||||||36|3067|1934|180180.844423
N|XNYS|202609|PFFA|ODD|250|LNNYN|454|264473.67|12994|12888|106|0|106|0|0|0|0|0|0|0|-0.013774|-0.000675|-0.012264|-0.000601|-0.01566|-0.000768|-0.006981|-0.000342|0.027358|0.001342|20.391038||||||||||||||||||||5|26|26|0.015472
N|XNYS|202609|PFFA|ODD|250|LNYNN|29|14213.61|712|638|74|0|27|47|0|0|0|0|0|0|0.002703|0.000135|0.031892|0.001597|0.024595|0.001232|0.019189|0.000961|0.006486|0.000325|19.965811|0.02|0|0|0|74|0.01|0.199725|0||0||||||||74|0|2|269|207|0.199725
N|XNYS|202609|PFFA|ODD|250|LNYYN|22|12888.06|633|597|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000498|-0.01|-0.000498|-0.01|-0.000498|-0.03|-0.001493|-0.03|-0.001493|20.1|0.02|0|0|0|36|0.01|0.021389|0||0||||||||36|0|1|0|0|0.021389
N|XNYS|202609|PFFA|ODD|250|LYNNN|161|73227.35|3612|3612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFFA|ODD|250|LYNYN|602|345416.78|16956|12595|4361|0|4361|0|0|0|0|0|0|0|-0.000197|-0.00001|-0.000374|-0.000018|-0.0008|-0.000039|0.001206|0.000059|0.001259|0.000062|20.447004|0.010142|0.005769|0.000282|0.568845|1907|0.005|0.015803|2454|0.012167|0||||||||4491|0||||
N|XNYS|202609|PFFA|ROUND|1000|LNNNN|26039|62318227.26|3034102|2956969|77133|0|4382|6284|3300|4904|13362|9666|25929|9306|0.003655|0.000178|0.004022|0.000196|0.004484|0.000218|0.006139|0.000299|0.006599|0.000321|20.558366||||||||||||||||||||749|360486|165826|131466.053858
N|XNYS|202609|PFFA|ROUND|1000|LNNYN|5105|13391850.57|650983|650406|577|0|577|0|0|0|0|0|0|0|-0.006534|-0.000316|-0.006534|-0.000316|-0.005875|-0.000284|-0.004142|-0.0002|-0.00695|-0.000336|20.670719||||||||||||||||||||8|4|4|0.012505
N|XNYS|202609|PFFA|ROUND|1000|LNYNN|239|878138.92|42707|41507|1200|0|800|200|0|0|0|0|200|0|0.006667|0.000324|0.016667|0.000811|0.016667|0.000811|0.011667|0.000568|0.016667|0.000811|20.549167|0.02|0|0|0|1200|0.01|25886.073215|0||0||||||||1300|0|7|2030|1313|25886.073215
N|XNYS|202609|PFFA|ROUND|1000|LNYYN|381|980408.32|48285|47670|615|0|615|0|0|0|0|0|0|0|0.001447|0.00007|0.017886|0.000868|0.004813|0.000234|0.001561|0.000076|-0.019089|-0.000926|20.604553|0.031382|0|0|0|615|0.015691|0.009992|0||0||||||||1058|0|7|0|0|0.009992
N|XNYS|202609|PFFA|ROUND|1000|LYNNN|2299|6578758.29|321269|305437|15246|586|803|1886|493|1576|2446|1223|5308|2097|0.00264|0.000129|0.004381|0.000213|0.004155|0.000202|0.006492|0.000316|0.006146|0.000299|20.539705|0.007175|0.007112|0.000346|0.991196|100|0.005|0.021296|15732|153443.607729|0||||||||19889|400||||
N|XNYS|202609|PFFA|ROUND|1000|LYNYN|5645|15493757.53|759077|657731|101346|0|101246|100|0|0|0|0|0|0|-0.003265|-0.000159|-0.003768|-0.000184|-0.004088|-0.000199|-0.004751|-0.000231|-0.005549|-0.00027|20.534571|0.010058|0.007842|0.000382|0.779641|24209|0.005007|0.012626|76135|0.015324|1002|0.008872|0.004512||||||117879|71||||
N|XNYS|202609|PFFA|ROUND|10000|LNNNN|693|10330321.77|503344|495540|7804|0|100|100|0|392|1541|0|3771|1900|0.010697|0.000518|0.010697|0.000518|0.010697|0.000518|0.011945|0.000579|0.012865|0.000623|20.647064||||||||||||||||||||17|41650|19019|163930.076133
N|XNYS|202609|PFFA|ROUND|10000|LNNYN|3103|32575408.82|1595605|1592024|3581|0|3581|0|0|0|0|0|0|0|-0.011343|-0.000555|-0.011343|-0.000555|-0.01246|-0.000609|-0.010505|-0.000514|-0.014708|-0.000719|20.455423||||||||||||||||||||29|0|0|0.015367
N|XNYS|202609|PFFA|ROUND|10000|LNYNN|4|50355.64|2492|2492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|320|294|
N|XNYS|202609|PFFA|ROUND|10000|LNYYN|91|984517.3|48398|47598|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.000123|-0.0025|-0.000123|-0.0125|-0.000615|0.02625|0.001291|0.035|0.001721|20.33875|0.025|0.0025|0.000123|0.1|800|0.01125|0.010527|0||0||||||||1100|400|3|8|8|0.010527
N|XNYS|202609|PFFA|ROUND|10000|LYNNN|61|836905.75|40736|35574|3277|1885|1577|1785|100|26|0|0|774|900|0.002174|0.000108|0.002174|0.000108|0.007885|0.00039|0.010783|0.000534|0.006575|0.000326|20.193477|0.01|0.006676|0.000331|0.667571|1700|0.005047|0.100731|3462|503530.168612|0||||||||6700|0||||
N|XNYS|202609|PFFA|ROUND|10000|LYNYN|2671|29440132.48|1441487|1408658|32829|0|32829|0|0|0|0|0|0|0|-0.004381|-0.000213|-0.00431|-0.00021|-0.006292|-0.000307|-0.005948|-0.00029|-0.011601|-0.000565|20.524311|0.009756|0.005301|0.000258|0.5434|14604|0.005007|0.013664|18225|0.017145|0||||||||59992|1601||||
N|XNYS|202609|PFFA|ROUND|20000|LNNNN|539|17681421.35|857530|846152|11378|0|0|0|125|0|3253|4700|3300|0|0.001228|0.00006|0.001228|0.00006|0.001909|0.000093|-0.000003|0|-0.004985|-0.000243|20.475533||||||||||||||||||||11|32109|21029|45756.17226
N|XNYS|202609|PFFA|ROUND|20000|LNNYN|29|792748.59|38847|38847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFA|ROUND|20000|LNYYN|5|119982.64|5791|5791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFA|ROUND|20000|LYNNN|8|242072.05|11968|4984|1241|5743|1141|5843|0|0|0|0|0|0|0.007751|0.000385|0.007751|0.000385|-0.003704|-0.000184|0.002023|0.0001|-0.029134|-0.001446|20.144324|0.012864|0.016639|0.000826|1.293522|1163|0.005|0.117021|3921|0.233033|1900|0.01|0.579794||||||6384|0||||
N|XNYS|202609|PFFA|ROUND|20000|LYNYN|167|4557216.5|223438|205230|18208|0|18208|0|0|0|0|0|0|0|-0.001687|-0.000083|-0.002355|-0.000116|-0.000858|-0.000042|0.002709|0.000133|-0.000299|-0.000015|20.37507|0.01|0.009087|0.000446|0.908721|2062|0.005|0.014666|15946|0.009513|200|0.01|0.006994||||||38668|0||||
N|XNYS|202609|PFFA|ROUND|200000|LNNNN|16|3433532|167300|167300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFA|ROUND|200000|LNNYN|1|208820|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFA|ROUND|200000|LYNYN|2|543536.92|26101|26001|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000478|0.03|0.001434|0.03|0.001434|0.03|0.001434|0.01|0.000478|20.925|0.01|0.01|0.000478|1|0|||100|0.028283|0||||||||13200|0||||
N|XNYS|202609|PFFA|ROUND|5000|LNNNN|1409|9555301.61|469077|459746|9331|0|200|821|0|300|1153|1178|4843|836|0.002959|0.000145|0.002959|0.000145|0.003698|0.000182|0.006461|0.000318|0.011768|0.000578|20.348903||||||||||||||||||||36|66314|28656|117412.743854
N|XNYS|202609|PFFA|ROUND|5000|LNNYN|3994|35918974.25|1768341|1765131|3210|0|3210|0|0|0|0|0|0|0|-0.014611|-0.000726|-0.013355|-0.000663|-0.011495|-0.000571|-0.013364|-0.000664|-0.034841|-0.001731|20.133087||||||||||||||||||||21|151|151|0.010857
N|XNYS|202609|PFFA|ROUND|5000|LNYNN|14|98813.38|4875|4875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1217|691|
N|XNYS|202609|PFFA|ROUND|5000|LNYYN|297|2467334.94|122522|121641|881|0|881|0|0|0|0|0|0|0|-0.004211|-0.000211|-0.009637|-0.000482|-0.0116|-0.00058|-0.004586|-0.000229|-0.035516|-0.001777|19.986913|0.021135|0|0|0|881|0.010568|0.015511|0||0||||||||2398|0|5|0|0|0.015511
N|XNYS|202609|PFFA|ROUND|5000|LYNNN|409|3019064.71|147020|135396|10399|1225|602|1919|100|871|1309|494|4566|1763|0.003269|0.000159|0.002667|0.000129|0.00176|0.000085|0.00228|0.000111|0.004837|0.000235|20.598556|0.008149|0.007977|0.000387|0.978885|200|0.005|0.100328|11424|159294.284659|0||||||||16903|441||||
N|XNYS|202609|PFFA|ROUND|5000|LYNYN|6147|50656877.43|2486394|2427656|58738|0|58738|0|0|0|0|0|0|0|-0.003155|-0.000154|-0.003883|-0.00019|-0.005057|-0.000247|-0.007434|-0.000363|-0.009352|-0.000457|20.484054|0.009651|0.005601|0.000273|0.580349|23690|0.005021|0.015078|35048|0.015666|0||||||||91236|1007||||
N|XNYS|202609|PFFA|ROUND|50000|LNNNN|1081|94610785.52|4583246|4564964|18282|0|0|1700|0|736|3830|2500|9516|0|0.00497|0.000243|0.00497|0.000243|0.008545|0.000417|0.009011|0.00044|0.021873|0.001069|20.467671||||||||||||||||||||11|61965|26633|58619.718305
N|XNYS|202609|PFFA|ROUND|50000|LNNYN|11|1069295.46|52813|52813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFA|ROUND|50000|LNYYN|3|190720.12|9226|9036|190|0|190|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000487|-0.01|-0.000487|20.53|0.02|0|0|0|190|0.01|0.019033|0||0||||||||3000|0|1|0|0|0.019033
N|XNYS|202609|PFFA|ROUND|50000|LYNYN|74|5974924.72|293923|278507|15416|0|15416|0|0|0|0|0|0|0|-0.006216|-0.000301|-0.009329|-0.000451|-0.016083|-0.000778|-0.020269|-0.000981|-0.02121|-0.001026|20.6691|0.01|0.005533|0.000268|0.553321|6886|0.005|0.017985|8530|0.006258|0||||||||37181|26||||
N|XNYS|202609|PFFD|ODD|0|LNNNN|700|63826.11|3556|2792|764|0|54|6|0|19|41|108|262|274|0.006558|0.000366|0.006715|0.000375|0.008037|0.000449|0.007199|0.000402|0.00801|0.000447|17.912853||||||||||||||||||||146|1252|970|307265.073681
N|XNYS|202609|PFFD|ODD|0|LNNYN|259|22106.87|1231|1146|85|0|85|0|0|0|0|0|0|0|-0.008824|-0.000494|-0.008824|-0.000494|-0.008824|-0.000494|-0.006471|-0.000363|-0.014471|-0.000811|17.844647||||||||||||||||||||14|0|0|0.025165
N|XNYS|202609|PFFD|ODD|0|LNYNN|9|767.85|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|PFFD|ODD|0|LNYYN|38|2341.24|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFD|ODD|0|LYNNN|177|15926.83|888|874|14|0|5|0|9|0|0|0|0|0|-0.002857|-0.000158|0.007143|0.000395|0.005714|0.000316|0.002857|0.000158|-0.001429|-0.000079|18.060714|0.007143|0.007143|0.000395|1|0|||14|1.436533|0||||||||14|0||||
N|XNYS|202609|PFFD|ODD|0|LYNYN|423|48192.53|2684|1742|942|0|942|0|0|0|0|0|0|0|-0.000382|-0.000021|-0.000403|-0.000022|-0.000616|-0.000034|0.001231|0.000069|0.002081|0.000116|17.960977|0.009639|0.002919|0.000163|0.302863|571|0.005543|0.017365|371|0.015432|0||||||||942|0||||
N|XNYS|202609|PFFD|ODD|1000|LNNNN|234|316840.49|17555|17343|212|0|0|0|0|0|0|0|134|78|0.01|0.00056|0.01|0.00056|0.01|0.00056|0.01|0.00056|0.01|0.00056|17.87||||||||||||||||||||3|2227|1192|302041.683883
N|XNYS|202609|PFFD|ODD|1000|LNNYN|380|456159.69|25464|25464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFD|ODD|1000|LNYNN|9|11972.29|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|82|
N|XNYS|202609|PFFD|ODD|1000|LNYYN|9|13073.07|728|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFD|ODD|1000|LYNNN|48|64932.58|3606|3606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFFD|ODD|1000|LYNYN|249|344354.95|19139|13053|6086|0|6086|0|0|0|0|0|0|0|0.000958|0.000053|0.000547|0.00003|-0.001591|-0.000088|-0.001439|-0.00008|-0.003756|-0.000209|17.977576|0.009721|0.008342|0.000464|0.858181|839|0.005|0.015107|5247|0.010946|0||||||||6183|0||||
N|XNYS|202609|PFFD|ODD|250|LNNNN|777|347382.52|19332|17919|1413|0|20|0|0|24|97|129|602|541|0.004473|0.000247|0.004473|0.000247|0.005662|0.000313|0.006561|0.000363|0.00557|0.000308|18.093818||||||||||||||||||||58|3267|2193|401134.875223
N|XNYS|202609|PFFD|ODD|250|LNNYN|187|114132.7|6323|6161|162|0|162|0|0|0|0|0|0|0|-0.01|-0.000553|-0.01|-0.000553|-0.01642|-0.000909|-0.01642|-0.000909|-0.016173|-0.000895|18.069444||||||||||||||||||||5|0|0|0.012639
N|XNYS|202609|PFFD|ODD|250|LNYNN|6|2948.13|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|35|
N|XNYS|202609|PFFD|ODD|250|LNYYN|14|7299.92|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFD|ODD|250|LYNNN|120|63939.72|3564|3514|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001124|-0.02|-0.001124|17.795|0.01|0|0|0|50|0.005|0.019667|0||0||||||||50|0||||
N|XNYS|202609|PFFD|ODD|250|LYNYN|372|206461.52|11488|7893|3595|0|3595|0|0|0|0|0|0|0|0.000851|0.000047|0.000531|0.00003|-0.000314|-0.000017|0.000515|0.000029|-0.00079|-0.000044|17.981818|0.010273|0.005508|0.000306|0.536149|1608|0.005326|0.014969|1987|0.012416|0||||||||3699|0||||
N|XNYS|202609|PFFD|ROUND|1000|LNNNN|8575|18711595|1041413|1020062|21351|0|1339|1304|900|600|1250|2067|8070|5821|0.003649|0.000203|0.003745|0.000208|0.004804|0.000267|0.004874|0.000271|0.005845|0.000325|17.971471||||||||||||||||||||193|101980|58428|419658.704026
N|XNYS|202609|PFFD|ROUND|1000|LNNYN|2163|5659580.25|314167|313107|1060|0|1060|0|0|0|0|0|0|0|-0.008113|-0.000457|-0.006226|-0.000351|-0.006226|-0.000351|-0.006226|-0.000351|0.010755|0.000606|17.746547||||||||||||||||||||6|100|100|0.016136
N|XNYS|202609|PFFD|ROUND|1000|LNYNN|56|115597.26|6419|6419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|519|419|
N|XNYS|202609|PFFD|ROUND|1000|LNYYN|209|556017.08|30915|30115|800|0|800|0|0|0|0|0|0|0|-0.01375|-0.000763|-0.024375|-0.001352|-0.019375|-0.001074|-0.0275|-0.001525|0.03875|0.002149|18.0325|0.02375|0|0|0|800|0.011875|0.007133|0||0||||||||1027|0|6|0|0|0.007133
N|XNYS|202609|PFFD|ROUND|1000|LYNNN|435|1104903.94|61623|59237|2386|0|523|80|0|95|200|200|1088|200|0.004334|0.000241|0.003747|0.000208|0.002909|0.000162|-0.000763|-0.000042|-0.003395|-0.000189|17.990696|0.006161|0.006161|0.000342|1|0|||2386|167715.144507|0||||||||2723|0||||
N|XNYS|202609|PFFD|ROUND|1000|LYNYN|3433|8511579.37|474260|417211|57049|0|57049|0|0|0|0|0|0|0|-0.000832|-0.000046|-0.001341|-0.000075|-0.002988|-0.000167|-0.004308|-0.00024|-0.007706|-0.00043|17.922708|0.009937|0.006623|0.00037|0.666508|18805|0.005027|0.014067|38244|0.013144|0||||||||62508|77||||
N|XNYS|202609|PFFD|ROUND|10000|LNNNN|13081|195498307.25|10881102|10661821|219035|0|6950|12549|5216|22586|32067|21340|78557|39770|0.003848|0.000215|0.003821|0.000213|0.005696|0.000318|0.004889|0.000273|0.004327|0.000241|17.931381||||||||||||||||||||317|632329|397527|269931.142745
N|XNYS|202609|PFFD|ROUND|10000|LNNYN|4336|48886225.11|2728008|2701774|26234|0|26234|0|0|0|0|0|0|0|-0.009678|-0.00054|-0.009801|-0.000547|-0.008704|-0.000486|-0.009161|-0.000511|-0.005887|-0.000329|17.91512||||||||||||||||||||54|0|0|0.012915
N|XNYS|202609|PFFD|ROUND|10000|LNYNN|419|6662876.08|367858|366558|1300|0|0|0|0|0|1300|0|0|0|0.000769|0.000043|0.000769|0.000043|0.01|0.000553|0.01|0.000553|0.039231|0.00217|18.08|0.02|0|0|0|1300|0.01|3599.988378|0||0||||||||1000|300|2|2047|969|3599.988378
N|XNYS|202609|PFFD|ROUND|10000|LNYYN|24|260999.38|14586|14386|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001098|-0.03|-0.001647|-0.03|-0.001647|-0.03|-0.001647|0.07|0.003844|18.21|0.02|0|0|0|200|0.01|0.007056|0||0||||||||550|0|1|0|0|0.007056
N|XNYS|202609|PFFD|ROUND|10000|LYNNN|731|10592194.72|589213|567005|21808|400|6002|1507|3600|0|357|2738|7182|822|0.004016|0.000224|0.003605|0.000201|0.003098|0.000173|-0.000258|-0.000014|-0.000008|0|17.945882|0.007884|0.006494|0.000362|0.823691|2087|0.007396|0.022048|20121|123753.974132|0||||||||21100|5600||||
N|XNYS|202609|PFFD|ROUND|10000|LYNYN|3434|40605361.85|2265698|1928840|336858|0|336858|0|0|0|0|0|0|0|-0.005231|-0.000291|-0.005544|-0.000309|-0.006764|-0.000377|-0.007077|-0.000394|-0.007779|-0.000433|17.948627|0.009701|0.009027|0.000503|0.93051|22709|0.005|0.012943|314149|0.017566|0||||||||381457|651||||
N|XNYS|202609|PFFD|ROUND|20000|LNNNN|3996|117936407.58|6523390|6333369|190021|0|7812|11020|7345|15566|25547|36128|61266|25337|0.004914|0.000273|0.005053|0.000281|0.006856|0.000382|0.008713|0.000485|0.01044|0.000581|17.967926||||||||||||||||||||202|375094|254341|245200.223142
N|XNYS|202609|PFFD|ROUND|20000|LNNYN|71|1948813.63|108236|107236|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000557|-0.01|-0.000557|-0.01|-0.000557|0.004|0.000223|-0.002|-0.000111|17.964||||||||||||||||||||2|0|0|0.013762
N|XNYS|202609|PFFD|ROUND|20000|LNYNN|174|4827864.8|266816|261031|5785|0|16|260|0|700|809|0|4000|0|0.006446|0.000357|0.006895|0.000382|0.006895|0.000382|0.00499|0.000276|0.026277|0.001454|18.072574|0.02|0|0|0|5785|0.01|129116.128691|0||0||||||||8916|500|6|8993|7900|129116.128691
N|XNYS|202609|PFFD|ROUND|20000|LNYYN|21|753499|41900|41900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFD|ROUND|20000|LYNNN|773|24157211.11|1342670|1218646|124024|0|5202|479|0|1282|4482|4865|67613|40101|0.006099|0.000339|0.006302|0.00035|0.006671|0.000371|0.006411|0.000356|0.006121|0.00034|17.998294|0.008944|0.008944|0.000497|1|0|||124024|413053.096335|0||||||||134302|35336||||
N|XNYS|202609|PFFD|ROUND|20000|LYNYN|718|21680227.34|1206885|909889|296996|0|296996|0|0|0|0|0|0|0|-0.00555|-0.000309|-0.005289|-0.000295|-0.005684|-0.000317|-0.00475|-0.000265|-0.005066|-0.000282|17.954567|0.009873|0.009464|0.000527|0.958584|12144|0.005|0.015604|284852|0.018656|0||||||||376738|102||||
N|XNYS|202609|PFFD|ROUND|200000|LNNNN|555|130610226|7202900|7202900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7960|5590|
N|XNYS|202609|PFFD|ROUND|200000|LNNYN|1|401213.28|22191|22191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFD|ROUND|200000|LYNYN|171|63526660.95|3491032|3489232|1800|0|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000364|0.018889|0.001033|18.291667|0.01|0|0|0|1800|0.005|0.020994|0||0||||||||64147|0||||
N|XNYS|202609|PFFD|ROUND|5000|LNNNN|6283|40367673.3|2243822|2213683|30139|0|825|4904|1653|4480|3561|4920|6275|3521|0.001523|0.000085|0.001789|0.0001|0.002502|0.00014|0.003444|0.000192|0.005782|0.000323|17.927334||||||||||||||||||||100|168422|101441|274456.110911
N|XNYS|202609|PFFD|ROUND|5000|LNNYN|1888|15636158.22|867155|862296|4859|0|4859|0|0|0|0|0|0|0|-0.008354|-0.000466|-0.008354|-0.000466|-0.005884|-0.000328|-0.002179|-0.000122|-0.008588|-0.000479|17.925704||||||||||||||||||||14|0|0|0.013334
N|XNYS|202609|PFFD|ROUND|5000|LNYNN|110|620569.01|34316|34314|2|0|0|2|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001103|-0.02|-0.001103|-0.03|-0.001655|18.13|0.02|0|0|0|2|0.01|0.182569|0||0||||||||100|0|1|204|204|0.182569
N|XNYS|202609|PFFD|ROUND|5000|LNYYN|83|603257.49|33422|32972|450|0|450|0|0|0|0|0|0|0|-0.011111|-0.000613|-0.016667|-0.000919|-0.021111|-0.001164|-0.021111|-0.001164|0.07|0.003861|18.132222|0.068889|0|0|0|450|0.034444|0.010274|0||0||||||||1196|0|3|0|0|0.010274
N|XNYS|202609|PFFD|ROUND|5000|LYNNN|566|3920961.43|218501|202600|15401|500|5900|6|806|165|700|700|4552|3072|0.000819|0.000046|0.001955|0.000109|0.001566|0.000088|-0.000537|-0.00003|-0.00504|-0.000282|17.858206|0.008383|0.006739|0.000377|0.803901|1814|0.007205|0.021032|14087|286615.530916|0||||||||17659|300||||
N|XNYS|202609|PFFD|ROUND|5000|LYNYN|4797|34646842.34|1929564|1839748|89816|0|89816|0|0|0|0|0|0|0|-0.00276|-0.000153|-0.003521|-0.000196|-0.004934|-0.000274|-0.005487|-0.000305|-0.004968|-0.000276|17.983827|0.009626|0.007997|0.000445|0.830687|15531|0.005|0.013787|73839|0.011648|446|0.01|0.000438||||||104109|227||||
N|XNYS|202609|PFFD|ROUND|50000|LNNNN|2917|280494307.93|15519743|15480341|39402|0|10|9300|0|1961|3732|8735|13564|2100|0.000541|0.00003|0.000606|0.000034|0.000888|0.00005|0.006801|0.00038|0.002973|0.000166|17.902087||||||||||||||||||||17|107493|55894|215459.790209
N|XNYS|202609|PFFD|ROUND|50000|LNNYN|13|1109847.72|61666|61666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFD|ROUND|50000|LNYNN|3|249000|13800|12063|1737|0|0|0|0|0|474|1263|0|0|-0.01|-0.000553|-0.01|-0.000553|-0.002729|-0.000151|-0.008486|-0.000469|-0.041514|-0.002296|18.08|0.02|0|0|0|1737|0.01|20077.410541|0||0||||||||8400|0|2|3559|2398|20077.410541
N|XNYS|202609|PFFD|ROUND|50000|LYNNN|203|11883309.14|663411|594312|69099|0|4300|1200|2049|802|2700|900|34691|22457|0.004915|0.000274|0.00558|0.000312|0.005079|0.000284|0.003736|0.000209|-0.001303|-0.000073|17.911794|0.008194|0.008194|0.000457|1|0|||69099|311152.751651|0||||||||96600|15441||||
N|XNYS|202609|PFFD|ROUND|50000|LYNYN|172|16282050.77|912965|844392|68573|0|68573|0|0|0|0|0|0|0|-0.002191|-0.000122|-0.002548|-0.000142|-0.002745|-0.000153|-0.004741|-0.000264|-0.000264|-0.000015|17.934776|0.01|0.008965|0.0005|0.896519|7096|0.005|0.014757|61477|0.01771|0||||||||211278|0||||
N|XNYS|202609|PFFL|ODD|0|LNNNN|8|56.37|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFL|ODD|0|LNNYN|21|989.01|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFL|ODD|0|LNYYN|44|514.22|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFL|ODD|250|LNNYN|7|4176.91|602|602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFL|ROUND|1000|LNNYN|6|10481|1494|1494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFL|ROUND|1000|LNYYN|13|33385.26|4726|4726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFL|ROUND|1000|LYNYN|3|4393.4|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFFL|ROUND|250|LNNYN|3|2129|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFL|ROUND|250|LNYYN|25|17153|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFL|ROUND|250|LYNYN|7|4758|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFFL|ROUND|5000|LNYYN|1|8772|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFL|ROUND|5000|LYNYN|1|8748|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFFR|ODD|0|LNNNN|29|1425.58|83|81|2|0|0|0|0|0|0|0|2|0|-0.03|-0.001747|-0.06|-0.003494|-0.06|-0.003494|-0.06|-0.003494|-0.06|-0.003494|17.17||||||||||||||||||||1|3|0|114491.881001
N|XNYS|202609|PFFR|ODD|0|LNNYN|74|5669.47|333|318|15|0|15|0|0|0|0|0|0|0|-0.084|-0.004872|-0.084|-0.004872|-0.084|-0.004872|-0.084|-0.004872|-0.084|-0.004872|17.24||||||||||||||||||||3|0|0|0.015213
N|XNYS|202609|PFFR|ODD|0|LNYYN|116|6007.47|354|349|5|0|5|0|0|0|0|0|0|0|0.036|0.002106|0.036|0.002106|0.036|0.002106|0.036|0.002106|0.048|0.002807|17.098|0.056|0.036|0.002106|0.642857|5|0.01|0.015077|0||0||||||||5|0|2|0|0|0.015077
N|XNYS|202609|PFFR|ODD|0|LYNYN|14|1537.83|90|13|77|0|77|0|0|0|0|0|0|0|0.016234|0.00095|0.016234|0.00095|0.016234|0.00095|0.00974|0.00057|0.00974|0.00057|17.08513|0.020909|0.016234|0.00095|0.776398|11|0.016364|0.011691|66|0.015019|0||||||||77|0||||
N|XNYS|202609|PFFR|ODD|1000|LNNNN|6|7595.65|440|341|99|0|0|0|0|0|0|0|0|99|0.056768|0.0033|0.056768|0.0033|0.056768|0.0033|0.056768|0.0033|0.056768|0.0033|17.2||||||||||||||||||||1|169|10|3222595.180933
N|XNYS|202609|PFFR|ODD|1000|LNNYN|21|28974.53|1672|1672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFR|ODD|1000|LNYNN|3|3047.01|180|111|69|0|0|0|60|0|0|9|0|0|0.013043|0.000774|0.013043|0.000774|0.013043|0.000774|0.013043|0.000774|0.013043|0.000774|16.857391|0.085217|0.013043|0.000774|0.153061|69|0.036087|1453.55712|0||0||||||||119|0|2|69|69|1453.55712
N|XNYS|202609|PFFR|ODD|1000|LNYYN|15|20527.68|1197|1047|150|0|150|0|0|0|0|0|0|0|0.078|0.004639|0.078|0.004639|0.078|0.004639|0.078|0.004639|0.078|0.004639|16.815|0.122|0.078|0.004639|0.639344|150|0.022|0.013299|0||0||||||||150|0|2|0|0|0.013299
N|XNYS|202609|PFFR|ODD|1000|LYNYN|7|9230.72|536|193|343|0|343|0|0|0|0|0|0|0|0.013586|0.000788|0.013586|0.000788|0.013586|0.000788|0.013586|0.000788|0.013586|0.000788|17.236006|0.022332|0.022332|0.001296|1|0|||343|0.016267|0||||||||343|0||||
N|XNYS|202609|PFFR|ODD|250|LNNNN|52|34835.45|2025|2000|25|0|0|0|0|0|0|0|0|25|0|0|0|0|0|0|0|0|0|0|17.225||||||||||||||||||||1|91|0|5342018.462767
N|XNYS|202609|PFFR|ODD|250|LNNYN|30|16723.27|978|936|42|0|42|0|0|0|0|0|0|0|-0.04|-0.002326|-0.04|-0.002326|-0.04|-0.002326|-0.04|-0.002326|-0.04|-0.002326|17.195||||||||||||||||||||1|0|0|0.006806
N|XNYS|202609|PFFR|ODD|250|LNYNN|2|1701|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFR|ODD|250|LNYYN|28|13924.45|817|772|45|0|45|0|0|0|0|0|0|0|0.017778|0.001049|0.017778|0.001049|0.017778|0.001049|0.017778|0.001049|0.017778|0.001049|16.948889|0.06|0.017778|0.001049|0.296296|45|0.021111|0.014766|0||0||||||||45|0|2|0|0|0.014766
N|XNYS|202609|PFFR|ODD|250|LYNYN|15|9129.61|536|60|476|0|476|0|0|0|0|0|0|0|0.016639|0.000977|0.016639|0.000977|0.014328|0.000842|0.009496|0.000558|0.006954|0.000408|17.024275|0.031029|0.025147|0.001477|0.810427|116|0.012069|0.0149|360|0.014995|0||||||||476|0||||
N|XNYS|202609|PFFR|ROUND|1000|LNNNN|126|232247.78|13328|12960|368|0|0|2|0|0|146|0|0|220|-0.028043|-0.001678|-0.028043|-0.001678|-0.028043|-0.001678|-0.028043|-0.001678|-0.028043|-0.001678|16.716549||||||||||||||||||||3|447|205|229951.757173
N|XNYS|202609|PFFR|ROUND|1000|LNNYN|411|1002943.6|58316|58227|89|0|89|0|0|0|0|0|0|0|-0.06|-0.00348|-0.06|-0.00348|-0.06|-0.00348|-0.06|-0.00348|-0.06|-0.00348|17.24||||||||||||||||||||1|0|0|0.016195
N|XNYS|202609|PFFR|ROUND|1000|LNYYN|275|649241.38|38044|37542|502|0|502|0|0|0|0|0|0|0|0.02004|0.001189|0.020159|0.001197|0.024143|0.001433|0.020159|0.001197|0.04008|0.002379|16.847291|0.044143|0.016175|0.00096|0.366426|502|0.013984|0.015197|0||0||||||||500|100|4|0|0|0.015197
N|XNYS|202609|PFFR|ROUND|1000|LYNYN|151|343306.94|20124|16199|3925|0|3925|0|0|0|0|0|0|0|0.013977|0.000814|0.013977|0.000814|0.013977|0.000814|0.012397|0.000722|0.011633|0.000677|17.174859|0.025417|0.025417|0.00148|1|0|||3925|0.010856|0||||||||3772|153||||
N|XNYS|202609|PFFR|ROUND|10000|LNNNN|5|65466.93|3837|3837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
N|XNYS|202609|PFFR|ROUND|10000|LNNYN|39|528363.83|30849|30849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFR|ROUND|10000|LNYNN|2|27094.26|1578|1523|55|0|0|0|0|0|0|55|0|0|-0.01|-0.000583|-0.01|-0.000583|0.01|0.000583|0.01|0.000583|0.01|0.000583|17.165|0.03|0.01|0.000583|0.333333|55|0.01|27295.129067|0||0||||||||600|0|1|55|55|27295.129067
N|XNYS|202609|PFFR|ROUND|10000|LNYYN|65|995003.07|58015|58015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFR|ROUND|10000|LYNYN|24|370552.03|21825|21825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFFR|ROUND|20000|LNNNN|1|30031.2|1746|0|1746|0|0|0|0|0|0|0|0|1746|-0.04|-0.002323|-0.04|-0.002323|-0.04|-0.002323|-0.04|-0.002323|-0.04|-0.002323|17.22||||||||||||||||||||1|923|323|1078085.587951
N|XNYS|202609|PFFR|ROUND|20000|LNNYN|40|1348051.6|80860|80860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFR|ROUND|20000|LNYYN|70|2037616.81|121016|121016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFR|ROUND|20000|LYNYN|25|612984|36089|32013|4076|0|4076|0|0|0|0|0|0|0|0.025942|0.00151|0.028886|0.001682|0.033898|0.001973|0.033898|0.001973|0.034995|0.002037|17.177206|0.033091|0.033091|0.001926|1|0|||4076|0.018345|0||||||||2400|1776||||
N|XNYS|202609|PFFR|ROUND|5000|LNNNN|4|24095|1400|381|1019|0|19|200|0|0|0|0|0|800|0.026035|0.001512|0.014259|0.000828|0.014259|0.000828|0.014259|0.000828|0.014259|0.000828|17.220025||||||||||||||||||||3|743|718|6498247.4884
N|XNYS|202609|PFFR|ROUND|5000|LNNYN|119|794678.55|46529|46529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFR|ROUND|5000|LNYNN|1|8902.4|535|0|535|0|46|0|0|0|234|0|255|0|0.018598|0.001116|0.018598|0.001116|0.013832|0.00083|0.04|0.002401|0.04|0.002401|16.66|0.06|0.04|0.002401|0.666667|535|0.01|24596.720458|0||0||||||||535|0|1|535|441|24596.720458
N|XNYS|202609|PFFR|ROUND|5000|LNYYN|59|365432.18|21388|21388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFR|ROUND|5000|LYNYN|23|145095.35|8480|7663|817|0|817|0|0|0|0|0|0|0|0.03224|0.001871|0.03224|0.001871|0.03224|0.001871|0.03224|0.001871|0.03224|0.001871|17.22858|0.02612|0.02612|0.001516|1|0|||817|0.005429|0||||||||200|617||||
N|XNYS|202609|PFFR|ROUND|50000|LNNNN|3|179502.36|10527|3327|7200|0|0|0|0|0|0|0|0|7200|-0.019379|-0.001123|-0.019379|-0.001123|-0.021863|-0.001267|-0.021863|-0.001267|-0.021838|-0.001266|17.252083||||||||||||||||||||2|6390|6377|4040628.707258
N|XNYS|202609|PFFR|ROUND|50000|LNNYN|412|50026301.5|2925920|2925920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFR|ROUND|50000|LNYYN|52|4934359.98|286782|286782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFR|ROUND|50000|LYNYN|1|80855.6|4690|3496|1194|0|1194|0|0|0|0|0|0|0|-0.01|-0.000579|-0.01|-0.000579|-0.01|-0.000579|-0.01|-0.000579|-0.01|-0.000579|17.265|0.05|0.05|0.002896|1|0|||1194|0.000338|0||||||||100|1094||||
N|XNYS|202609|PFFV|ODD|0|LNNNN|44|3915.84|179|166|13|0|0|0|0|10|0|0|0|3|-0.009231|-0.000423|-0.016923|-0.000775|-0.016923|-0.000775|-0.024615|-0.001127|-0.032308|-0.001479|21.841923||||||||||||||||||||3|31|18|1375256.250924
N|XNYS|202609|PFFV|ODD|0|LNNYN|61|6300.18|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFV|ODD|0|LNYNN|14|1895.53|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|PFFV|ODD|0|LNYYN|15|895.18|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFV|ODD|0|LYNNN|3|545.47|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFFV|ODD|0|LYNYN|37|4747.37|217|151|66|0|66|0|0|0|0|0|0|0|0.009697|0.000443|0.009091|0.000415|0.006667|0.000304|0.005455|0.000249|0.005|0.000228|21.893864|0.010152|0.010152|0.000464|1|0|||66|0.012059|0||||||||70|0||||
N|XNYS|202609|PFFV|ODD|1000|LNNNN|225|385593.21|17592|17592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|618|528|
N|XNYS|202609|PFFV|ODD|1000|LNNYN|17|26026.67|1192|1192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFV|ODD|1000|LNYNN|2|3175.25|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|106|106|
N|XNYS|202609|PFFV|ODD|1000|LNYYN|22|28523.43|1308|1308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFV|ODD|1000|LYNYN|82|130922.05|5991|3621|2370|0|2370|0|0|0|0|0|0|0|0.008447|0.000386|0.008295|0.000379|0.008819|0.000403|0.007764|0.000355|0.008941|0.000409|21.871135|0.013536|0.013536|0.000619|1|0|||2370|0.013341|0||||||||2370|0||||
N|XNYS|202609|PFFV|ODD|250|LNNNN|84|53564.64|2449|2341|108|0|0|0|0|0|0|0|68|40|-0.01|-0.000457|-0.01|-0.000457|-0.01|-0.000457|-0.003704|-0.000169|-0.003704|-0.000169|21.883981||||||||||||||||||||3|347|336|251442.261495
N|XNYS|202609|PFFV|ODD|250|LNNYN|30|16871.36|771|771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFV|ODD|250|LNYNN|3|806.63|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFV|ODD|250|LNYYN|12|5967.63|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFV|ODD|250|LYNNN|3|1440.66|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFFV|ODD|250|LYNYN|54|36602.69|1675|797|878|0|878|0|0|0|0|0|0|0|0.006834|0.000313|0.006059|0.000277|0.006355|0.000291|0.007335|0.000336|0.004977|0.000228|21.852984|0.013371|0.012916|0.000591|0.965928|40|0.005|0.010511|838|0.014891|0||||||||878|0||||
N|XNYS|202609|PFFV|ROUND|1000|LNNNN|2567|6446887.54|294970|287741|7229|0|0|100|400|200|101|200|3258|2970|-0.001699|-0.000078|-0.000073|-0.000003|0.000688|0.000031|0.00192|0.000088|-0.003363|-0.000154|21.852919||||||||||||||||||||76|25987|17496|595263.071895
N|XNYS|202609|PFFV|ROUND|1000|LNNYN|595|1702698.65|77935|77835|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|21.915||||||||||||||||||||1|0|0|0.017176
N|XNYS|202609|PFFV|ROUND|1000|LNYNN|9|21893|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|PFFV|ROUND|1000|LNYYN|148|408746.66|18688|18488|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000684|21.92|0.02|0|0|0|200|0.01|0.014802|0||0||||||||200|0|2|0|0|0.014802
N|XNYS|202609|PFFV|ROUND|1000|LYNNN|2|7660.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFFV|ROUND|1000|LYNYN|681|1948084.97|89096|76156|12940|0|12940|0|0|0|0|0|0|0|0.003595|0.000165|0.003957|0.000181|0.002648|0.000121|-0.000066|-0.000003|0.000483|0.000022|21.84652|0.013176|0.009563|0.000438|0.725806|3675|0.006361|0.011703|9265|0.013957|0||||||||13160|0||||
N|XNYS|202609|PFFV|ROUND|10000|LNNNN|2485|34609832.2|1581828|1557188|24640|0|628|888|500|800|740|593|8727|11764|-0.001689|-0.000077|-0.002866|-0.000131|-0.002633|-0.00012|-0.001552|-0.000071|0.002587|0.000118|21.863657||||||||||||||||||||70|68776|41235|990229.480452
N|XNYS|202609|PFFV|ROUND|10000|LNNYN|113|1386907.04|63450|63450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFV|ROUND|10000|LNYNN|134|2113291|96600|93690|2910|0|510|0|0|100|0|600|1200|500|-0.001086|-0.00005|-0.002838|-0.00013|-0.002838|-0.00013|-0.001086|-0.00005|0.002062|0.000094|21.846804|0.02|0|0|0|2910|0.01|561545.972845|0||0||||||||3900|100|6|3736|2412|561545.972845
N|XNYS|202609|PFFV|ROUND|10000|LNYYN|20|257417.45|11765|11565|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.93|0.02|0|0|0|200|0.01|0.007432|0||0||||||||835|0|1|0|0|0.007432
N|XNYS|202609|PFFV|ROUND|10000|LYNNN|38|607412|27800|27000|800|0|0|0|0|200|0|0|600|0|-0.01|-0.000459|-0.01|-0.000459|-0.01|-0.000459|-0.01|-0.000459|0|0|21.7775|0|0|0||0|||800|50185.425506|0||||||||600|200||||
N|XNYS|202609|PFFV|ROUND|10000|LYNYN|189|2830962.08|129538|101198|28340|0|28340|0|0|0|0|0|0|0|0.000662|0.00003|-0.000958|-0.000044|-0.000464|-0.000021|0.000278|0.000013|0.002606|0.000119|21.8546|0.013969|0.013827|0.000633|0.989896|400|0.005|0.018252|27940|0.01522|0||||||||32052|0||||
N|XNYS|202609|PFFV|ROUND|20000|LNNNN|1199|31187887.1|1426659|1411031|15628|0|0|0|199|1000|504|2821|7604|3500|-0.002058|-0.000094|0.003547|0.000162|0.003816|0.000175|0.002728|0.000125|-0.009254|-0.000424|21.836541||||||||||||||||||||24|41824|33113|435279.838942
N|XNYS|202609|PFFV|ROUND|20000|LNNYN|34|807276.5|36962|36962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFV|ROUND|20000|LNYNN|589|24286047|1112000|1106679|5321|0|0|0|1021|0|1200|0|2100|1000|0.00729|0.000334|0.005599|0.000256|-0.001167|-0.000053|-0.003422|-0.000157|-0.01642|-0.000752|21.841207|0.02|0|0|0|5321|0.01|290340.397657|0||0||||||||5400|900|6|4720|4040|290340.397657
N|XNYS|202609|PFFV|ROUND|20000|LNYYN|18|599322.4|27401|27201|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000459|-0.01|-0.000459|0.01|0.000459|0.01|0.000459|0.01|0.000459|21.77|0.02|0|0|0|200|0.01|0.011424|0||0||||||||1000|0|1|0|0|0.011424
N|XNYS|202609|PFFV|ROUND|20000|LYNNN|26|685818|31400|29215|2185|0|400|85|0|1700|0|0|0|0|-0.011373|-0.000521|-0.011762|-0.000538|-0.011762|-0.000538|-0.009542|-0.000437|0.003661|0.000168|21.846121|0.01|0.008627|0.000395|0.8627|300|0.005|0.017311|1885|669.648399|0||||||||1800|1200||||
N|XNYS|202609|PFFV|ROUND|20000|LYNYN|169|5400174.3|247061|232734|14327|0|14327|0|0|0|0|0|0|0|-0.000842|-0.000039|0.001208|0.000055|-0.003259|-0.000149|-0.004187|-0.000192|0.003494|0.00016|21.850908|0.011605|0.009651|0.000442|0.831599|1500|0.009333|0.009313|12827|0.014222|0||||||||20922|0||||
N|XNYS|202609|PFFV|ROUND|200000|LNNNN|20|4538398|207300|207300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|PFFV|ROUND|200000|LYNYN|38|9623191.87|439816|439406|410|0|410|0|0|0|0|0|0|0|0.01|0.000458|0.02|0.000916|0.02|0.000916|0.03|0.001374|0.04|0.001832|21.835|0.01|0.01|0.000458|1|0|||410|0.012736|0||||||||5400|0||||
N|XNYS|202609|PFFV|ROUND|5000|LNNNN|953|8052880|368000|362491|5509|0|0|400|672|408|800|70|1531|1628|-0.004133|-0.000189|-0.006515|-0.000298|-0.003581|-0.000164|-0.005774|-0.000264|0.000913|0.000042|21.866242||||||||||||||||||||18|13746|8772|568685.042532
N|XNYS|202609|PFFV|ROUND|5000|LNNYN|68|490777.42|22429|22129|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|21.915||||||||||||||||||||1|0|0|0.008251
N|XNYS|202609|PFFV|ROUND|5000|LNYNN|23|198209.84|9064|8800|264|0|0|0|0|218|0|0|46|0|-0.00303|-0.000139|-0.00303|-0.000139|-0.00303|-0.000139|-0.00303|-0.000139|0.048258|0.002212|21.815|0.03|0.01|0.000458|0.333333|264|0.01|13660.891577|0||0||||||||264|0|1|1181|968|13660.891577
N|XNYS|202609|PFFV|ROUND|5000|LNYYN|28|205232.17|9387|9247|140|0|140|0|0|0|0|0|0|0|0.002857|0.00013|0.002857|0.00013|0.002857|0.00013|0.002857|0.00013|-0.004286|-0.000196|21.905|0.041429|0|0|0|140|0.020714|0.013923|0||0||||||||649|0|2|0|0|0.013923
N|XNYS|202609|PFFV|ROUND|5000|LYNNN|3|26296|1200|800|400|0|400|0|0|0|0|0|0|0|0.02|0.000912|0.03|0.001369|0.03|0.001369|0.03|0.001369|0|0|21.92|0.02|0.02|0.000912|1|0|||400|0.020651|0||||||||400|0||||
N|XNYS|202609|PFFV|ROUND|5000|LYNYN|209|1577312.56|72095|64426|7669|0|7669|0|0|0|0|0|0|0|0.002429|0.000111|0.002771|0.000127|0.000685|0.000031|0.00251|0.000115|-0.001288|-0.000059|21.858476|0.011565|0.011043|0.000505|0.954899|400|0.005|0.013526|7269|0.012868|0||||||||8447|0||||
N|XNYS|202609|PFFV|ROUND|50000|LNNNN|599|62190334|2844600|2831962|12638|0|0|0|3500|0|8700|0|268|170|-0.019653|-0.000897|-0.019653|-0.000897|-0.019653|-0.000897|-0.019653|-0.000897|-0.019653|-0.000897|21.914982||||||||||||||||||||4|18050|15350|12443.948919
N|XNYS|202609|PFFV|ROUND|50000|LNNYN|23|1640236.7|75310|75310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFFV|ROUND|50000|LNYNN|37|1876056|85900|85900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFFV|ROUND|50000|LNYYN|8|657155|30100|29900|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000916|-0.02|-0.000916|-0.02|-0.000916|-0.01|-0.000458|0.08|0.003663|21.84|0.14|0|0|0|200|0.07|0.011702|0||0||||||||1000|0|1|0|0|0.011702
N|XNYS|202609|PFFV|ROUND|50000|LYNYN|108|11045216.19|505065|501397|3668|0|3668|0|0|0|0|0|0|0|-0.013795|-0.000633|-0.024973|-0.001146|-0.035605|-0.001634|-0.031516|-0.001447|-0.021009|-0.000964|21.787576|0.01|0.009455|0.000434|0.945474|200|0.005|0.013698|3468|0.01626|0||||||||10200|100||||
N|XNYS|202609|PFG|ODD|0|LNNNN|6217|971670.43|8447|7360|1087|0|43|140|65|151|214|209|247|18|-0.000359|-0.000003|0.003597|0.000031|0.013229|0.000115|0.016918|0.000147|0.007755|0.000067|115.104075||||||||||||||||||||880|1807|881|44191.764668
N|XNYS|202609|PFG|ODD|0|LNNYN|11164|1939283.03|16853|16760|93|0|93|0|0|0|0|0|0|0|-0.034624|-0.0003|-0.031075|-0.00027|-0.026129|-0.000227|-0.012903|-0.000112|0.045699|0.000396|115.282151||||||||||||||||||||69|4|4|0.008442
N|XNYS|202609|PFG|ODD|0|LNYNN|862|136861.68|1194|1123|71|0|33|16|7|0|11|2|2|0|0.019577|0.000171|0.030282|0.000264|0.041268|0.00036|0.038169|0.000333|0.042535|0.000371|114.666268|0.106901|0.026197|0.000228|0.245059|71|0.040352|3023.295073|0||0||||||||71|0|56|157|83|3023.295073
N|XNYS|202609|PFG|ODD|0|LNYYN|5374|837453.96|7282|6756|526|0|526|0|0|0|0|0|0|0|0.012376|0.000108|0.010779|0.000094|0.006293|0.000055|-0.00943|-0.000082|0.01943|0.000169|115.120989|0.101673|0.039049|0.000339|0.384069|526|0.031312|0.010366|0||0||||||||527|0|424|7|7|0.010366
N|XNYS|202609|PFG|ODD|0|LYNNN|9|1137.45|10|8|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000043|0.005|0.000043|0.03|0.000257|0.145|0.001241|-0.02|-0.000171|116.8325|0.025|0.005|0.000043|0.2|1|0.02|0.013044|1|0.055138|0||||||||2|0||||
N|XNYS|202609|PFG|ODD|0|LYNYN|1275|186213.27|1615|977|638|0|638|0|0|0|0|0|0|0|0.022241|0.000193|0.021661|0.000188|0.017382|0.000151|0.027382|0.000238|0.021207|0.000184|115.221826|0.080016|0.052978|0.00046|0.662096|234|0.038312|0.013446|379|0.009338|25|0.0136|0.005536||||||639|0||||
N|XNYS|202609|PFG|ODD|1000|LNNNN|12288|29308956.11|255171|231919|23250|0|858|2000|785|2673|6025|4463|6040|406|0.000514|0.000004|0.002945|0.000026|0.017723|0.000154|0.022165|0.000192|0.018961|0.000165|115.221366||||||||||||||||||||1134|33544|15459|34562.755413
N|XNYS|202609|PFG|ODD|1000|LNNYN|108658|301921685.82|2620847|2617546|3301|0|3301|0|0|0|0|0|0|0|-0.035298|-0.000306|-0.034523|-0.000299|0.014892|0.000129|0.023832|0.000206|-0.002478|-0.000021|115.490906||||||||||||||||||||152|291|291|0.008129
N|XNYS|202609|PFG|ODD|1000|LNYNN|695|1366626.39|11910|11179|731|0|408|195|47|40|41|0|0|0|0.037756|0.000327|0.040205|0.000348|0.034186|0.000296|-0.015335|-0.000133|-0.055239|-0.000478|115.56948|0.132394|0.035458|0.000307|0.267824|731|0.048468|274.992354|0||0||||||||816|0|42|1140|552|274.992354
N|XNYS|202609|PFG|ODD|1000|LNYYN|73513|207658182.26|1801975|1780655|21320|0|21320|0|0|0|0|0|0|0|0.010626|0.000092|0.006105|0.000053|-0.004593|-0.00004|0.004028|0.000035|-0.01914|-0.000165|115.795046|0.130416|0.032803|0.000283|0.251526|21320|0.048807|0.009138|0||0||||||||22916|0|1006|886|856|0.009138
N|XNYS|202609|PFG|ODD|1000|LYNNN|5|9986.73|87|62|25|0|25|0|0|0|0|0|0|0|0.4864|0.004127|0.6016|0.005104|0.3052|0.002589|-0.6892|-0.005847|-2.2024|-0.018685|117.8702|0.0292|0.2596|0.002202|8.890411|0|||9|0.01086|16|0.18|0.050446||||||25|0||||
N|XNYS|202609|PFG|ODD|1000|LYNYN|5602|15714349.52|135657|118638|16956|63|16956|63|0|0|0|0|0|0|0.009743|0.000084|0.009911|0.000086|-0.006991|-0.000061|-0.005851|-0.000051|0.005681|0.000049|115.430087|0.060016|0.052218|0.000452|0.870062|2895|0.028537|0.011841|13046|0.012418|1078|0.015079|0.006236||||||17770|0||||
N|XNYS|202609|PFG|ODD|10000|LNNNN|167|1795032.16|15581|9984|5537|0|0|639|291|719|1414|937|1447|90|0.021781|0.000188|0.028369|0.000245|0.045447|0.000392|0.014797|0.000128|0.010701|0.000092|115.858561||||||||||||||||||||62|6214|3706|45732.409324
N|XNYS|202609|PFG|ODD|10000|LNNYN|745|7999576.35|69130|68203|927|0|927|0|0|0|0|0|0|0|-0.005394|-0.000046|0.008878|0.000076|-0.012816|-0.00011|-0.047843|-0.000412|0.097249|0.000837|116.136203||||||||||||||||||||12|134|134|0.007402
N|XNYS|202609|PFG|ODD|10000|LNYNN|5|53349.19|458|91|367|0|183|24|10|78|72|0|0|0|0.000954|0.000008|-0.010272|-0.000087|0.012234|0.000104|0.035831|0.000305|0.148474|0.001262|117.665409|0.075995|0.026839|0.000228|0.353173|367|0.024578|212.554558|0||0||||||||367|0|4|57|36|212.554558
N|XNYS|202609|PFG|ODD|10000|LNYYN|679|7331391.29|63619|59826|3793|0|3793|0|0|0|0|0|0|0|0.004482|0.000039|0.00309|0.000027|0.007429|0.000065|0.021669|0.000189|0.040395|0.000352|114.682336|0.067625|0.025173|0.000219|0.372242|3793|0.021226|0.010755|0||0||||||||4947|0|53|136|136|0.010755
N|XNYS|202609|PFG|ODD|10000|LYNNN|1|10535.97|93|0|93|0|93|0|0|0|0|0|0|0|0.02|0.000176|0.02|0.000176|0.02|0.000176|0.03|0.000265|-0.16|-0.001412|113.315|0.05|0.05|0.000441|1|0|||93|0.011727|0||||||||93|0||||
N|XNYS|202609|PFG|ODD|10000|LYNYN|610|6539939.87|56662|48916|7746|0|7746|0|0|0|0|0|0|0|-0.001163|-0.00001|-0.002444|-0.000021|-0.010427|-0.00009|0.001634|0.000014|-0.029431|-0.000254|115.809515|0.054042|0.044466|0.000384|0.822794|958|0.043403|0.01286|6606|0.010102|182|0.02467|0.000231||||||9668|0||||
N|XNYS|202609|PFG|ODD|250|LNNNN|9972|5710018.33|49771|45571|4197|0|158|369|219|497|827|824|1235|68|-0.006343|-0.000055|-0.003815|-0.000033|0.011008|0.000096|0.013822|0.00012|0.020639|0.00018|114.756723||||||||||||||||||||864|7552|3296|37330.092028
N|XNYS|202609|PFG|ODD|250|LNNYN|21097|12135428.3|105120|104571|549|0|549|0|0|0|0|0|0|0|-0.014718|-0.000128|-0.017541|-0.000153|-0.023807|-0.000207|0.007851|0.000068|0.034681|0.000302|115.009636||||||||||||||||||||105|43|36|0.008382
N|XNYS|202609|PFG|ODD|250|LNYNN|1195|670549.53|5848|5598|250|0|122|57|17|19|20|1|14|0|0.0208|0.000182|0.01456|0.000127|0.02032|0.000178|-0.00704|-0.000062|0.01724|0.000151|114.34304|0.1124|0.03136|0.000274|0.279004|250|0.04052|4230.46911|0||0||||||||253|0|47|594|315|4230.46911
N|XNYS|202609|PFG|ODD|250|LNYYN|6564|3721431.24|32285|30014|2271|0|2271|0|0|0|0|0|0|0|0.016931|0.000147|0.014791|0.000128|0.002673|0.000023|-0.007878|-0.000068|-0.008468|-0.000073|115.454863|0.108018|0.039516|0.000342|0.365823|2271|0.034251|0.01065|0||0||||||||2287|0|464|48|48|0.01065
N|XNYS|202609|PFG|ODD|250|LYNNN|5|2147.07|19|11|8|0|0|5|3|0|0|0|0|0|0.135|0.001213|0.06875|0.000618|0.09375|0.000842|0.2175|0.001954|0.105|0.000943|111.29625|0.0475|0.0475|0.000427|1|0|||8|0.703317|0||||||||8|0||||
N|XNYS|202609|PFG|ODD|250|LYNYN|1225|736744.64|6412|4141|2238|33|2238|33|0|0|0|0|0|0|0.017657|0.000154|0.01177|0.000103|0.000731|0.000006|0.000167|0.000001|0.017032|0.000148|114.771499|0.066557|0.049797|0.000434|0.748197|606|0.034472|0.028944|1541|0.015026|124|0.015|0.002882||||||2299|0||||
N|XNYS|202609|PFG|ODD|5000|LNNNN|2046|14417549.45|125198|107898|17300|0|491|498|709|2119|5132|4418|3684|249|-0.002922|-0.000025|-0.002808|-0.000024|0.01036|0.00009|0.00421|0.000037|0.015292|0.000133|115.21175||||||||||||||||||||293|25251|13228|34769.855227
N|XNYS|202609|PFG|ODD|5000|LNNYN|7118|46777248.73|405521|403401|2120|0|2120|0|0|0|0|0|0|0|-0.028717|-0.00025|-0.030156|-0.000262|-0.027618|-0.00024|-0.033321|-0.00029|-0.017264|-0.00015|115.090446||||||||||||||||||||39|119|119|0.011115
N|XNYS|202609|PFG|ODD|5000|LNYNN|64|490337.66|4239|2740|1499|0|547|276|0|242|210|150|74|0|-0.012442|-0.000108|-0.01509|-0.000131|-0.030387|-0.000264|-0.051881|-0.000451|-0.044463|-0.000386|115.108112|0.061361|0.009153|0.00008|0.149163|1499|0.026104|4679.117181|0||0||||||||1499|0|21|888|515|4679.117181
N|XNYS|202609|PFG|ODD|5000|LNYYN|2694|19435614.69|169543|160569|8974|0|8974|0|0|0|0|0|0|0|0.011698|0.000102|0.009641|0.000084|-0.006587|-0.000057|-0.001629|-0.000014|-0.01356|-0.000118|114.590135|0.073899|0.028389|0.000248|0.384155|8974|0.022755|0.011203|0||0||||||||11001|0|167|792|792|0.011203
N|XNYS|202609|PFG|ODD|5000|LYNNN|6|47925.75|411|136|275|0|215|60|0|0|0|0|0|0|0.031455|0.000269|0.020691|0.000177|-0.029927|-0.000256|-0.055964|-0.000479|0.063636|0.000544|116.954782|0.044982|0.044982|0.000385|1|0|||275|0.049543|0||||||||275|0||||
N|XNYS|202609|PFG|ODD|5000|LYNYN|1719|13296791.8|115570|97703|17867|0|17867|0|0|0|0|0|0|0|0.007978|0.000069|0.006725|0.000058|-0.005933|-0.000052|-0.027542|-0.000239|-0.040405|-0.000351|115.208714|0.052929|0.047645|0.000414|0.900167|2470|0.026868|0.014239|14372|0.009519|1025|0.018693|0.006628||||||21368|0||||
N|XNYS|202609|PFG|ROUND|10000|LNNNN|7492|86505997.74|762060|693560|68237|0|2950|8897|3120|11644|16988|11612|12842|184|0.000422|0.000004|0.000735|0.000006|0.005666|0.000049|0.017572|0.000153|0.030387|0.000264|115.028204||||||||||||||||||||680|69361|35195|20994.86556
N|XNYS|202609|PFG|ROUND|10000|LNNYN|16588|196599459.56|1702967|1699958|3009|0|3009|0|0|0|0|0|0|0|-0.030356|-0.000264|-0.01561|-0.000136|-0.040771|-0.000354|-0.011446|-0.000099|0.075131|0.000653|115.059772||||||||||||||||||||49|134|134|0.011487
N|XNYS|202609|PFG|ROUND|10000|LNYNN|42|593770.14|5178|1886|3292|0|2088|342|90|225|547|0|0|0|0.019052|0.000166|0.015963|0.000139|0.018846|0.000164|0.02168|0.000189|-0.047184|-0.00041|114.959444|0.056349|0.015304|0.000133|0.27159|3292|0.020522|401.418686|0||0||||||||3041|313|27|995|433|401.418686
N|XNYS|202609|PFG|ROUND|10000|LNYYN|48610|569147513.64|4962613|4948086|14527|0|14527|0|0|0|0|0|0|0|0.00808|0.00007|0.004384|0.000038|0.000268|0.000002|-0.001838|-0.000016|0.042468|0.000368|115.335529|0.089923|0.017538|0.000152|0.19503|14527|0.036193|0.012583|0||0||||||||24412|127|225|549|512|0.012583
N|XNYS|202609|PFG|ROUND|10000|LYNNN|8|98457.32|855|0|855|0|855|0|0|0|0|0|0|0|0.023778|0.000206|0.004947|0.000043|-0.006667|-0.000058|-0.004129|-0.000036|-0.001626|-0.000014|115.14986|0.056912|0.045216|0.000393|0.794492|300|0.016667|0.010724|555|0.016623|0||||||||849|6||||
N|XNYS|202609|PFG|ROUND|10000|LYNYN|23321|278381360.4|2425603|2340066|85183|354|85183|354|0|0|0|0|0|0|-0.000107|-0.000001|-0.008992|-0.000078|-0.020348|-0.000177|-0.030034|-0.000261|-0.049524|-0.00043|115.265946|0.05224|0.048488|0.000421|0.928185|11773|0.022975|0.020402|68539|0.013371|5225|0.02106|0.006116||||||103918|1579||||
N|XNYS|202609|PFG|ROUND|20000|LNNNN|452|12737938.05|111168|83364|27703|0|1236|1613|671|5643|8688|5617|4235|0|0.005123|0.000045|0.015556|0.000136|0.018873|0.000165|0.00836|0.000073|0.047195|0.000412|114.626205||||||||||||||||||||119|23861|14142|12858.655656
N|XNYS|202609|PFG|ROUND|20000|LNNYN|24783|940662126.23|8261178|8256127|5051|0|5051|0|0|0|0|0|0|0|-0.017793|-0.000156|0.024704|0.000216|0.046747|0.000409|0.04468|0.000391|0.162031|0.001417|114.347285||||||||||||||||||||34|123|123|0.008263
N|XNYS|202609|PFG|ROUND|20000|LNYNN|44|1387514.01|12108|1495|10612|1|6569|1432|236|1214|590|411|90|71|-0.000883|-0.000008|-0.03172|-0.000278|-0.038129|-0.000334|-0.038731|-0.000339|-0.101719|-0.00089|114.30161|0.113641|0.053978|0.000472|0.474989|10613|0.029831|7253.407719|0||0||||||||8160|2652|39|824|797|7253.407719
N|XNYS|202609|PFG|ROUND|20000|LNYYN|38194|1371419628.48|11986888|11981844|5044|0|5044|0|0|0|0|0|0|0|0.02154|0.000189|0.031142|0.000273|0.044383|0.000389|0.018485|0.000162|0.083551|0.000731|114.232886|0.084764|0.033531|0.000294|0.395579|5044|0.025617|0.010155|0||0||||||||9827|1031|56|73|70|0.010155
N|XNYS|202609|PFG|ROUND|20000|LYNNN|4|114747.08|996|0|796|200|733|263|0|0|0|0|0|0|0.010863|0.000094|0.005843|0.000051|-0.001586|-0.000014|-0.068514|-0.000595|0.154418|0.00134|115.21743|0.019036|0.026847|0.000233|1.410338|100|0.01|0.000399|407|0.150042|489|0.01|0.347139||||||706|100||||
N|XNYS|202609|PFG|ROUND|20000|LYNYN|977|26649266.31|231996|185168|46828|0|46828|0|0|0|0|0|0|0|0.001472|0.000013|-0.027305|-0.000237|-0.048678|-0.000423|-0.024145|-0.00021|-0.124367|-0.00108|115.195666|0.046041|0.044612|0.000387|0.968952|3537|0.017351|0.010058|42077|0.01309|1214|0.022982|0.015643||||||62027|2913||||
N|XNYS|202609|PFG|ROUND|200000|LNNNN|6|13820424|116300|105425|10875|0|0|0|0|0|0|0|10875|0|-0.01046|-0.000088|-0.011606|-0.000098|0.104483|0.00088|0.19|0.0016|0.41|0.003453|118.73||||||||||||||||||||1|12108|11316|41746.040518
N|XNYS|202609|PFG|ROUND|200000|LNNYN|5|1518903.29|12957|12952|5|0|5|0|0|0|0|0|0|0|-0.42|-0.003562|-0.31|-0.002629|-0.08|-0.000678|0|0|0.15|0.001272|117.925||||||||||||||||||||1|0|0|0.016711
N|XNYS|202609|PFG|ROUND|200000|LNYYN|9|3289443.86|28299|28071|228|0|228|0|0|0|0|0|0|0|0.08807|0.000765|0.081404|0.000707|0.072632|0.000631|0.345965|0.003003|0.704912|0.00612|115.187982|0.142632|0.095263|0.000827|0.667897|228|0.023684|0.00023|0||0||||||||600|0|2|0|0|0.00023
N|XNYS|202609|PFG|ROUND|200000|LYNYN|29|19511498.1|167939|163708|4231|0|4231|0|0|0|0|0|0|0|0.017563|0.000149|0.022664|0.000193|-0.036211|-0.000308|-0.085178|-0.000724|-0.278785|-0.002371|117.577346|0.033614|0.028972|0.000246|0.861904|701|0.017147|0.019248|3446|0.009328|84|0.02619|0.038052||||||2100|3009||||
N|XNYS|202609|PFG|ROUND|50000|LNNNN|29|2366357.08|20102|16597|3505|0|98|852|0|150|1503|402|500|0|0.025484|0.000224|0.027475|0.000241|0.028759|0.000253|-0.044237|-0.000388|-0.025635|-0.000225|113.891748||||||||||||||||||||6|3669|3261|22417.109931
N|XNYS|202609|PFG|ROUND|50000|LNNYN|28212|2311584749.2|19921421|19920495|926|0|926|0|0|0|0|0|0|0|-0.041004|-0.000358|0.008045|0.00007|0.041814|0.000365|0.006188|0.000054|0.290551|0.002537|114.516928||||||||||||||||||||7|622|552|0.011435
N|XNYS|202609|PFG|ROUND|50000|LNYYN|23357|1967953970.54|16992470|16987558|4912|0|4912|0|0|0|0|0|0|0|0.051828|0.000446|0.040894|0.000352|0.022954|0.000197|0.021952|0.000189|-0.006802|-0.000059|116.266864|0.081484|0.03374|0.00029|0.414066|4912|0.023872|0.012492|0||0||||||||13100|605|51|120|120|0.012492
N|XNYS|202609|PFG|ROUND|50000|LYNYN|214|21847709.98|189647|184522|5125|0|5125|0|0|0|0|0|0|0|-0.025192|-0.000217|-0.010096|-0.000087|0.03656|0.000315|0.001118|0.00001|-0.066451|-0.000573|116.023675|0.040037|0.062738|0.000541|1.566987|794|0.035101|0.02313|2898|0.019694|1433|0.060042|0.012038||||||6559|1239||||
N|XNYS|202609|PFGC|ODD|0|LNNNN|21182|2589781.98|27732|20447|7285|0|252|571|319|1135|1991|1271|1613|133|0.000151|0.000002|0.00355|0.000038|0.014787|0.000159|0.021926|0.000235|0.020814|0.000223|93.208329||||||||||||||||||||5721|9609|3206|47639.998038
N|XNYS|202609|PFGC|ODD|0|LNNYN|7072|1064835.12|11392|11129|263|0|263|0|0|0|0|0|0|0|0.114791|0.001234|0.018023|0.000194|-0.100494|-0.00108|-0.182966|-0.001966|-0.369354|-0.003969|93.051901||||||||||||||||||||186|6|6|0.007478
N|XNYS|202609|PFGC|ODD|0|LNYNN|710|93603.54|1005|880|125|0|52|12|6|13|22|14|5|1|0.03512|0.000379|0.0276|0.000298|0.03968|0.000428|0.04944|0.000534|0.10464|0.00113|92.63296|0.15616|0.03248|0.000351|0.207992|125|0.06184|122555.663146|0||0||||||||125|0|86|239|123|122555.663146
N|XNYS|202609|PFGC|ODD|0|LNYYN|6426|877342.02|9376|7456|1920|0|1920|0|0|0|0|0|0|0|0.025427|0.000272|0.018182|0.000195|0.000448|0.000005|-0.007557|-0.000081|-0.021573|-0.000231|93.373349|0.142542|0.052667|0.000564|0.369483|1920|0.044938|0.009745|0||0||||||||1990|0|1447|5|5|0.009745
N|XNYS|202609|PFGC|ODD|0|LYNNN|31|3439.32|37|1|36|0|36|0|0|0|0|0|0|0|0.072222|0.000777|0.086944|0.000935|0.081389|0.000876|0.035556|0.000382|0.02|0.000215|92.960833|0.131111|0.065833|0.000708|0.502119|29|0.040862|0.012814|6|0.016035|1|0.01|0.008119||||||36|0||||
N|XNYS|202609|PFGC|ODD|0|LYNYN|3088|379631.54|4056|1435|2621|0|2621|0|0|0|0|0|0|0|0.032114|0.000343|0.03082|0.000329|0.021946|0.000234|0.013113|0.00014|0.007612|0.000081|93.610479|0.085704|0.056005|0.000598|0.653475|1235|0.032769|0.011133|1286|0.009134|100|0.0155|0.005947||||||2631|0||||
N|XNYS|202609|PFGC|ODD|1000|LNNNN|57101|168329075.11|1805528|1601311|203877|0|7750|14778|9793|31996|57659|30348|47190|4363|0.002525|0.000027|0.00493|0.000053|0.014898|0.000159|0.019038|0.000204|0.016373|0.000175|93.438032||||||||||||||||||||7640|287453|86401|37568.74646
N|XNYS|202609|PFGC|ODD|1000|LNNYN|72765|241291389.55|2580546|2568238|12308|0|12308|0|0|0|0|0|0|0|-0.091072|-0.000975|-0.080374|-0.00086|-0.031067|-0.000333|-0.014924|-0.00016|0.00587|0.000063|93.428043||||||||||||||||||||453|280|242|0.007328
N|XNYS|202609|PFGC|ODD|1000|LNYNN|4236|11609971.08|124752|113036|11716|0|5050|1344|1024|1731|1814|341|412|0|0.012301|0.000132|0.01415|0.000152|0.008191|0.000088|0.000174|0.000002|-0.012391|-0.000133|93.147491|0.066623|0.020898|0.000224|0.313672|11716|0.022863|3454.916318|0||0||||||||12521|0|405|30493|11112|3454.916318
N|XNYS|202609|PFGC|ODD|1000|LNYYN|62604|207859049.23|2222041|2108651|113390|0|113390|0|0|0|0|0|0|0|0.008322|0.000089|0.005366|0.000057|-0.008292|-0.000089|-0.019789|-0.000212|-0.018051|-0.000193|93.430408|0.112486|0.036499|0.000391|0.324478|113390|0.037993|0.009015|0||0||||||||124412|0|4142|1525|1506|0.009015
N|XNYS|202609|PFGC|ODD|1000|LYNNN|160|455452.29|4886|2558|2210|118|1952|161|48|42|30|82|13|0|0.019558|0.00021|0.020391|0.000219|0.01|0.000107|0.01113|0.00012|-0.000056|-0.000001|93.039577|0.045606|0.031989|0.000344|0.701422|796|0.019912|0.013008|1532|1486.714966|0||||||||2343|0||||
N|XNYS|202609|PFGC|ODD|1000|LYNYN|11027|31125275.19|333600|214911|118649|40|118649|40|0|0|0|0|0|0|0.019606|0.00021|0.017782|0.00019|0.009131|0.000098|0.00271|0.000029|0.001292|0.000014|93.461805|0.067125|0.054086|0.000579|0.805756|36537|0.023749|0.010607|75595|0.008782|6557|0.01433|0.004415||||||123083|0||||
N|XNYS|202609|PFGC|ODD|250|LNNNN|23082|13856094.76|148572|110175|38357|0|1773|2596|1743|5649|9526|6295|9557|1218|0.00019|0.000002|0.003906|0.000042|0.014045|0.000151|0.018678|0.0002|0.016381|0.000176|93.287536||||||||||||||||||||6296|46939|15551|54347.120827
N|XNYS|202609|PFGC|ODD|250|LNNYN|19288|11425464.29|122977|121483|1494|0|1494|0|0|0|0|0|0|0|-0.033855|-0.000364|-0.041225|-0.000443|-0.037738|-0.000406|-0.020448|-0.00022|0.036372|0.000391|92.970693||||||||||||||||||||245|41|41|0.008311
N|XNYS|202609|PFGC|ODD|250|LNYNN|1752|1031403.66|11082|9916|1166|0|698|132|68|60|111|67|30|0|0.024134|0.000259|0.023636|0.000254|0.027847|0.000299|0.018602|0.0002|-0.025592|-0.000275|93.016634|0.11464|0.02524|0.000271|0.220169|1166|0.0447|3536.922746|0||0||||||||1201|0|185|1975|728|3536.922746
N|XNYS|202609|PFGC|ODD|250|LNYYN|11541|6826237.95|73472|61391|12081|0|12081|0|0|0|0|0|0|0|0.018091|0.000194|0.011884|0.000128|-0.004402|-0.000047|-0.019977|-0.000215|-0.026276|-0.000282|93.126408|0.109516|0.043346|0.000465|0.395795|12081|0.033085|0.009302|0||0||||||||12213|0|1889|145|145|0.009302
N|XNYS|202609|PFGC|ODD|250|LYNNN|66|36896.76|399|32|367|0|360|0|0|7|0|0|0|0|0.020545|0.000222|0.016485|0.000178|0.032534|0.000352|0.037738|0.000408|0.055041|0.000595|92.457725|0.050872|0.024986|0.00027|0.491162|202|0.023515|0.013844|165|0.875674|0||||||||367|0||||
N|XNYS|202609|PFGC|ODD|250|LYNYN|4103|2334055.91|25015|10472|14540|3|14540|3|0|0|0|0|0|0|0.028209|0.000303|0.027355|0.000294|0.021602|0.000232|0.009314|0.0001|0.005619|0.00006|93.160965|0.082488|0.062192|0.000668|0.753955|5393|0.029451|0.011389|8279|0.009413|871|0.012916|0.004227||||||14646|0||||
N|XNYS|202609|PFGC|ODD|5000|LNNNN|13535|88721472.63|947292|817101|129982|0|5291|7750|5572|18837|38097|21934|30364|2137|0.002992|0.000032|0.006763|0.000072|0.018183|0.000194|0.027449|0.000292|0.026626|0.000284|93.896877||||||||||||||||||||1816|169754|51783|33559.43881
N|XNYS|202609|PFGC|ODD|5000|LNNYN|4186|27359726.13|292323|285131|7192|0|7192|0|0|0|0|0|0|0|-0.04762|-0.000513|-0.043642|-0.00047|-0.03313|-0.000357|-0.02772|-0.000299|-0.042144|-0.000454|92.816113||||||||||||||||||||117|296|296|0.007837
N|XNYS|202609|PFGC|ODD|5000|LNYNN|1240|7879763.95|84332|71790|12542|0|6030|1492|770|1870|1856|332|192|0|0.013299|0.000143|0.007064|0.000076|0.005182|0.000056|-0.002905|-0.000031|-0.017063|-0.000183|93.219439|0.055648|0.017303|0.000186|0.310944|12542|0.019172|2540.895397|0||0||||||||13383|0|187|22396|9664|2540.895397
N|XNYS|202609|PFGC|ODD|5000|LNYYN|5164|35652426.23|380767|313193|67574|0|67574|0|0|0|0|0|0|0|0.00671|0.000072|0.003675|0.000039|-0.004215|-0.000045|-0.00191|-0.00002|-0.00576|-0.000062|93.446949|0.084061|0.037924|0.000406|0.451145|67574|0.023069|0.009176|0||0||||||||78746|0|1037|737|737|0.009176
N|XNYS|202609|PFGC|ODD|5000|LYNNN|85|577893.71|6190|2169|3857|164|3601|220|0|174|0|26|0|0|0.015215|0.000163|0.01516|0.000163|-0.004297|-0.000046|0.01663|0.000178|0.042895|0.00046|93.277419|0.052783|0.042626|0.000457|0.807576|904|0.022588|0.080732|3117|174.127037|0||||||||4093|0||||
N|XNYS|202609|PFGC|ODD|5000|LYNYN|5344|38557495.33|411159|219984|190950|225|190950|225|0|0|0|0|0|0|0.023832|0.000254|0.021192|0.000226|0.010323|0.00011|0.002509|0.000027|0.009204|0.000098|93.921614|0.076686|0.063064|0.000671|0.822366|60458|0.023153|0.012105|122900|0.010511|7817|0.012495|0.011008||||||204254|0||||
N|XNYS|202609|PFGC|ROUND|10000|LNNNN|7462|116401896.13|1237952|921197|313114|0|10338|18702|11343|48138|84067|55020|79190|6316|0.001106|0.000012|0.004189|0.000045|0.012804|0.000136|0.020847|0.000222|0.013753|0.000146|93.997666||||||||||||||||||||1901|324030|154759|36201.546033
N|XNYS|202609|PFGC|ROUND|10000|LNNYN|5730|89423449.13|944373|941431|2942|0|2942|0|0|0|0|0|0|0|-0.009388|-0.000101|0.004334|0.000047|0.009674|0.000104|0.047947|0.000515|-0.026224|-0.000282|93.125229||||||||||||||||||||41|164|50|0.010614
N|XNYS|202609|PFGC|ROUND|10000|LNYNN|272|3843800.28|40977|25475|15502|0|6660|1783|781|2114|2541|925|698|0|0.034167|0.000364|0.010096|0.000107|0.02742|0.000292|0.020621|0.000219|0.06032|0.000642|93.96148|0.105594|0.028743|0.000306|0.272206|15502|0.038425|5978.547432|0||0||||||||14841|1648|103|11424|5398|5978.547432
N|XNYS|202609|PFGC|ROUND|10000|LNYYN|11402|186316119.49|1966457|1920312|46145|0|46145|0|0|0|0|0|0|0|0.009671|0.000103|0.008566|0.000092|0.011178|0.00012|0.00868|0.000093|0.015839|0.000169|93.479394|0.076063|0.026942|0.000288|0.354199|46145|0.024561|0.010775|0||0||||||||73379|3005|553|1230|1016|0.010775
N|XNYS|202609|PFGC|ROUND|10000|LYNNN|52|773773.3|8445|426|7833|186|7773|233|13|0|0|0|0|0|0.016718|0.000183|0.01142|0.000125|0.016709|0.000183|-0.011243|-0.000123|-0.010983|-0.00012|91.528577|0.028365|0.020403|0.000223|0.719291|2452|0.013195|0.009676|5524|0.051771|43|0.01|0.021868||||||7192|806||||
N|XNYS|202609|PFGC|ROUND|10000|LYNYN|10177|152278924.25|1625497|936043|686632|2822|686632|2822|0|0|0|0|0|0|-0.001112|-0.000012|-0.004109|-0.000044|-0.014586|-0.000156|-0.02671|-0.000285|-0.034322|-0.000366|93.761008|0.062692|0.059153|0.000631|0.943543|86226|0.01964|0.015093|568487|0.015075|34741|0.013626|0.007829||||||725351|45954||||
N|XNYS|202609|PFGC|ROUND|20000|LNNNN|3040|100196618.9|1065857|708265|353053|0|7989|22622|11346|59411|109646|59831|75520|6688|0.00402|0.000043|0.006648|0.000071|0.011808|0.000125|0.022097|0.000235|0.015508|0.000165|94.092002||||||||||||||||||||1091|363221|244920|32563.717384
N|XNYS|202609|PFGC|ROUND|20000|LNNYN|22279|845004607.87|8773977|8771050|2927|0|2927|0|0|0|0|0|0|0|-0.043806|-0.00047|-0.092193|-0.000989|-0.033676|-0.000361|-0.0418|-0.000449|-0.541093|-0.005807|93.185839||||||||||||||||||||17|298|298|0.009652
N|XNYS|202609|PFGC|ROUND|20000|LNYNN|57|1727260.25|18139|5458|12681|0|8497|608|959|972|1645|0|0|0|0.032384|0.000339|0.015122|0.000158|0.020076|0.00021|0.041977|0.000439|0.169708|0.001774|95.660765|0.105279|0.030291|0.000317|0.287722|12681|0.037494|602.777743|0||0||||||||9315|3538|40|3569|2009|602.777743
N|XNYS|202609|PFGC|ROUND|20000|LNYYN|25089|906713338.56|9649056|9608260|40796|0|40796|0|0|0|0|0|0|0|0.016105|0.000171|0.018334|0.000195|-0.003672|-0.000039|-0.01504|-0.00016|-0.00833|-0.000089|94.109066|0.071127|0.024622|0.000262|0.346172|40796|0.023252|0.008802|0||0||||||||72714|9220|326|741|739|0.008802
N|XNYS|202609|PFGC|ROUND|20000|LYNNN|20|624081.46|6811|294|6017|500|6011|506|0|0|0|0|0|0|0.00718|0.000078|-0.00895|-0.000098|-0.002343|-0.000026|-0.001389|-0.000015|-0.007945|-0.000087|91.575604|0.031625|0.025035|0.000273|0.791606|2021|0.012086|0.014182|4201|0.054808|295|0.01|0.565086||||||5271|1045||||
N|XNYS|202609|PFGC|ROUND|20000|LYNYN|6279|186773110.05|1993872|1134071|853153|6648|853153|6619|29|0|0|0|0|0|-0.004156|-0.000044|-0.007429|-0.000079|-0.015525|-0.000166|-0.025073|-0.000267|-0.022052|-0.000235|93.753945|0.058344|0.054872|0.000585|0.940493|98264|0.020862|0.018321|718795|0.020791|42742|0.013041|0.020681||||||909059|67567||||
N|XNYS|202609|PFGC|ROUND|200000|LNNNN|168|74607471.26|806946|588282|164228|0|6335|4250|2126|17556|49731|24354|59876|0|0.015473|0.000167|0.040991|0.000443|0.073935|0.000798|0.142668|0.00154|0.13751|0.001485|92.612505||||||||||||||||||||50|164498|148802|26476.497077
N|XNYS|202609|PFGC|ROUND|200000|LNNYN|28|9044849.44|97533|91294|6239|0|6239|0|0|0|0|0|0|0|-0.17|-0.001845|-0.17|-0.001845|-0.39|-0.004232|-0.69|-0.007488|-0.4|-0.004341|92.145||||||||||||||||||||1|0|0|0.000175
N|XNYS|202609|PFGC|ROUND|200000|LNYNN|7|14418023.88|156248|143842|9206|0|500|352|750|7604|0|0|0|0|0.014946|0.000162|0.035379|0.000385|-0.007464|-0.000081|-0.04042|-0.000439|-0.05142|-0.000559|92.008349|0.049341|0.009071|0.000099|0.18385|9206|0.020135|64.941485|0||0||||||||1500|7754|5|11193|9336|64.941485
N|XNYS|202609|PFGC|ROUND|200000|LNYYN|65|18317455.42|195445|191452|3993|0|3993|0|0|0|0|0|0|0|-0.056779|-0.000608|-0.103847|-0.001111|-0.079787|-0.000854|-0.047846|-0.000512|-0.407756|-0.004364|93.439723|0.037132|0.011683|0.000125|0.314629|3993|0.012725|0.016121|0||0||||||||3400|1544|10|0|0|0.016121
N|XNYS|202609|PFGC|ROUND|200000|LYNYN|138|44720881.62|481301|377911|103290|100|103290|100|0|0|0|0|0|0|-0.021256|-0.00023|-0.023424|-0.000253|-0.017506|-0.000189|-0.030521|-0.00033|-0.005377|-0.000058|92.520442|0.040787|0.04633|0.000501|1.135905|10082|0.011174|0.021177|82361|0.018404|10947|0.036468|0.004987||||||71180|34208||||
N|XNYS|202609|PFGC|ROUND|5000|LNNNN|95238|891059828.69|9529525|8611249|915567|0|29996|68110|40751|127350|228973|172525|234304|13558|0.001864|0.00002|0.00453|0.000048|0.014755|0.000158|0.023196|0.000248|0.022778|0.000243|93.548137||||||||||||||||||||9498|1208346|335242|35004.270658
N|XNYS|202609|PFGC|ROUND|5000|LNNYN|23785|223165601.66|2383435|2379988|3447|0|3447|0|0|0|0|0|0|0|-0.02244|-0.000242|-0.019991|-0.000215|-0.003612|-0.000039|0.019399|0.000209|0.03244|0.000349|92.916568||||||||||||||||||||49|427|337|0.007435
N|XNYS|202609|PFGC|ROUND|5000|LNYNN|1498|14073001.04|150881|126650|24231|0|10024|2974|1818|4631|2535|1295|954|0|0.018151|0.000195|0.018003|0.000194|0.013143|0.000141|0.015502|0.000167|0.031147|0.000335|92.946386|0.070683|0.016951|0.000182|0.239825|24231|0.026866|4971.527802|0||0||||||||25516|53|254|41379|18025|4971.527802
N|XNYS|202609|PFGC|ROUND|5000|LNYYN|15079|140621501.93|1512386|1473148|39238|0|39238|0|0|0|0|0|0|0|0.007424|0.000081|0.005854|0.000063|0.000403|0.000004|0.006796|0.000074|-0.000528|-0.000006|92.19564|0.092721|0.018134|0.000197|0.195576|39238|0.037293|0.010465|0||0||||||||55176|15|550|1746|1530|0.010465
N|XNYS|202609|PFGC|ROUND|5000|LYNNN|124|1162351.29|12546|4520|7822|204|7505|500|18|3|0|0|0|0|0.008181|0.000088|-0.013552|-0.000146|-0.038724|-0.000417|-0.0853|-0.000919|-0.051104|-0.000551|92.785577|0.039194|0.027958|0.000301|0.713323|2005|0.022968|0.01081|5925|0.104397|96|0.01|0.539728||||||8157|53||||
N|XNYS|202609|PFGC|ROUND|5000|LYNYN|18082|167820740.54|1813535|1310843|502016|676|502016|676|0|0|0|0|0|0|0.00871|0.000093|0.00297|0.000032|-0.009825|-0.000105|-0.028334|-0.000304|-0.026078|-0.00028|93.215663|0.068647|0.063386|0.00068|0.923353|83886|0.020597|0.011341|391161|0.011182|27645|0.014662|0.005193||||||522250|817||||
N|XNYS|202609|PFGC|ROUND|50000|LNNNN|1065|88477134.88|950103|690810|248130|0|2155|6876|13361|68134|103838|31486|19976|2304|0.004936|0.000053|0.00738|0.000079|-0.00174|-0.000019|0.00455|0.000049|-0.010384|-0.000112|92.874169||||||||||||||||||||326|285925|228865|13646.41058
N|XNYS|202609|PFGC|ROUND|50000|LNNYN|14487|977216240.9|10461990|10459820|2170|0|2170|0|0|0|0|0|0|0|-0.04976|-0.00053|-0.046221|-0.000492|-0.147129|-0.001566|-0.222608|-0.00237|-0.103848|-0.001106|93.923205||||||||||||||||||||14|58|58|0.008788
N|XNYS|202609|PFGC|ROUND|50000|LNYNN|29|2622316.43|28435|8946|18419|0|6901|2326|2701|2391|2617|1483|0|0|0.016112|0.000174|0.027455|0.000297|0.046681|0.000505|0.068322|0.000739|0.095907|0.001037|92.453909|0.045831|0.007942|0.000086|0.173285|18419|0.018945|1363.550334|0||0||||||||9503|10192|23|11209|10730|1363.550334
N|XNYS|202609|PFGC|ROUND|50000|LNYYN|17123|1205872023.15|12979153|12948623|30530|0|30530|0|0|0|0|0|0|0|0.006223|0.000067|-0.019365|-0.000209|-0.041889|-0.000452|-0.057844|-0.000624|-0.083344|-0.000899|92.67859|0.094066|0.032447|0.00035|0.344944|30530|0.030809|0.011347|0||0||||||||48421|9280|170|298|298|0.011347
N|XNYS|202609|PFGC|ROUND|50000|LYNNN|9|596124.28|6409|0|6247|162|5310|1097|2|0|0|0|0|0|0.027383|0.000294|0.028649|0.000308|0.057202|0.000615|0.057202|0.000615|0.057202|0.000615|93.022618|0.037035|0.030989|0.000333|0.836746|1593|0.012803|0.042991|4714|0.103522|102|0.01|0.83271||||||4298|2009||||
N|XNYS|202609|PFGC|ROUND|50000|LYNYN|1285|116122731.5|1244527|795825|444322|4380|444322|4380|0|0|0|0|0|0|-0.004699|-0.00005|-0.004538|-0.000049|-0.001432|-0.000015|-0.003851|-0.000041|0.009932|0.000106|93.337708|0.040731|0.038838|0.000416|0.953512|48507|0.016904|0.023525|375820|0.025447|24375|0.016211|0.039678||||||446073|51202||||
N|XNYS|202609|PFH|ODD|0|LNNNN|679|51200.7|3392|2985|400|0|0|0|14|3|22|27|120|214|-0.0329|-0.002189|-0.033375|-0.00222|-0.0262|-0.001743|-0.00195|-0.00013|0.018225|0.001212|15.033113||||||||||||||||||||85|851|476|802960.702096
N|XNYS|202609|PFH|ODD|0|LNNYN|177|9702.02|637|349|288|0|288|0|0|0|0|0|0|0|-0.040451|-0.002653|-0.040451|-0.002653|-0.040451|-0.002653|-0.040451|-0.002653|-0.038333|-0.002514|15.250191||||||||||||||||||||122|0|0|0.006768
N|XNYS|202609|PFH|ODD|0|LNYNN|33|2654.61|175|105|70|0|13|15|0|0|12|4|18|8|0.021571|0.001422|0.021571|0.001422|0.025|0.001648|0.050143|0.003305|0.044714|0.002948|15.169643|0.077286|0.019857|0.001309|0.256932|70|0.028714|373911.408674|0||0||||||||70|0|13|25|6|373911.408674
N|XNYS|202609|PFH|ODD|0|LNYYN|701|61872.38|4102|3496|606|0|606|0|0|0|0|0|0|0|0.010066|0.000665|0.009554|0.000631|0.005578|0.000369|0.005248|0.000347|0.017393|0.001149|15.131584|0.110891|0.009241|0.000611|0.083333|606|0.050825|0.01043|0||0||||||||636|0|152|0|0|0.01043
N|XNYS|202609|PFH|ODD|0|LYNNN|5|564.27|37|0|37|0|37|0|0|0|0|0|0|0|0.055676|0.003649|0.055676|0.003649|0.055676|0.003649|0.055676|0.003649|0.062703|0.00411|15.256622|0.078649|0.055676|0.003649|0.707904|16|0.026563|0.008069|21|0.015508|0||||||||37|0||||
N|XNYS|202609|PFH|ODD|0|LYNYN|306|21804.91|1446|157|1287|2|1287|2|0|0|0|0|0|0|0.059077|0.003913|0.059139|0.003917|0.059294|0.003927|0.056936|0.003771|0.059441|0.003937|15.099395|0.08751|0.06277|0.004157|0.717287|546|0.029203|0.01022|743|0.012278|0||||||||1289|0||||
N|XNYS|202609|PFH|ODD|1000|LNNNN|117|147274.44|9711|7646|2065|0|99|0|0|341|96|78|238|1213|-0.035932|-0.002372|-0.03568|-0.002355|-0.035521|-0.002344|-0.004538|-0.000299|-0.00445|-0.000294|15.151392||||||||||||||||||||25|2894|2293|1902756.443457
N|XNYS|202609|PFH|ODD|1000|LNNYN|4|5558.65|366|99|267|0|267|0|0|0|0|0|0|0|-0.038315|-0.002529|-0.038315|-0.002529|-0.038315|-0.002529|-0.038315|-0.002529|-0.038315|-0.002529|15.149719||||||||||||||||||||3|0|0|0.004003
N|XNYS|202609|PFH|ODD|1000|LNYNN|13|15854.55|1049|535|514|0|257|108|89|0|0|0|0|60|0.037724|0.002497|0.037724|0.002497|0.037724|0.002497|0.037724|0.002497|0.037724|0.002497|15.105282|0.124572|0.028696|0.0019|0.230361|514|0.047938|103998.794231|0||0||||||||669|0|8|142|47|103998.794231
N|XNYS|202609|PFH|ODD|1000|LNYYN|115|143972.55|9502|8340|1162|0|1162|0|0|0|0|0|0|0|0.03827|0.00252|0.035895|0.002363|0.035103|0.002311|0.035103|0.002311|0.040706|0.00268|15.188051|0.095706|0.031936|0.002103|0.333693|1162|0.031885|0.009707|0||0||||||||1466|0|17|0|0|0.009707
N|XNYS|202609|PFH|ODD|1000|LYNNN|1|1265.75|83|0|83|0|83|0|0|0|0|0|0|0|0.12|0.007838|0.12|0.007838|0.12|0.007838|0.12|0.007838|0.12|0.007838|15.31|0.12|0.12|0.007838|1|0|||83|0.014469|0||||||||83|0||||
N|XNYS|202609|PFH|ODD|1000|LYNYN|87|108349.9|7189|3817|3372|0|3372|0|0|0|0|0|0|0|0.038698|0.002558|0.038698|0.002558|0.035436|0.002342|0.028642|0.001893|0.019938|0.001318|15.129975|0.066782|0.040789|0.002696|0.610773|1765|0.02483|0.010942|1607|0.010997|0||||||||3455|0||||
N|XNYS|202609|PFH|ODD|250|LNNNN|327|173834.42|11485|9307|2158|0|0|0|122|211|277|122|542|884|-0.062771|-0.004157|-0.059884|-0.003966|-0.038017|-0.002518|-0.016094|-0.001066|-0.017604|-0.001166|15.100088||||||||||||||||||||62|3473|2212|915644.327357
N|XNYS|202609|PFH|ODD|250|LNNYN|73|27826.2|1825|1796|29|0|29|0|0|0|0|0|0|0|-0.02|-0.001308|-0.02|-0.001308|-0.02|-0.001308|-0.02|-0.001308|-0.02|-0.001308|15.29||||||||||||||||||||1|0|0|0.012785
N|XNYS|202609|PFH|ODD|250|LNYNN|18|10194.49|674|409|265|0|63|108|0|0|0|0|26|68|0.011245|0.000741|0.011245|0.000741|0.009887|0.000652|0.008302|0.000547|0.022755|0.0015|15.169264|0.176943|0.01|0.000659|0.056515|265|0.083472|235535.662733|0||0||||||||315|0|8|153|3|235535.662733
N|XNYS|202609|PFH|ODD|250|LNYYN|462|242105.29|16017|13998|2019|0|2019|0|0|0|0|0|0|0|0.019485|0.001281|0.017375|0.001142|0.016206|0.001065|0.01686|0.001108|0.015384|0.001011|15.212207|0.125007|0.019188|0.001261|0.153493|2019|0.05291|0.011466|0||0||||||||2215|0|69|0|0|0.011466
N|XNYS|202609|PFH|ODD|250|LYNNN|8|5276.94|348|0|304|44|304|44|0|0|0|0|0|0|0.061437|0.004044|0.061437|0.004044|0.058994|0.003883|0.060374|0.003974|0.055718|0.003667|15.193218|0.064253|0.064253|0.004229|1|0|||348|0.022423|0||||||||348|0||||
N|XNYS|202609|PFH|ODD|250|LYNYN|172|100916.82|6700|854|5846|0|5846|0|0|0|0|0|0|0|0.071425|0.004729|0.072225|0.004782|0.067385|0.004461|0.066035|0.004372|0.061403|0.004065|15.10504|0.110977|0.075722|0.005013|0.682322|3320|0.031114|0.01179|2501|0.012385|25|0.01|0.000366||||||5868|0||||
N|XNYS|202609|PFH|ROUND|1000|LNNNN|2438|4301992.25|284095|257840|25868|0|472|1803|876|3996|3006|1098|5157|9460|-0.046088|-0.003046|-0.048105|-0.003179|-0.042318|-0.002796|-0.030866|-0.00204|-0.023362|-0.001544|15.132463||||||||||||||||||||224|42929|24970|860295.02752
N|XNYS|202609|PFH|ROUND|1000|LNNYN|311|568051.1|37478|37098|380|0|380|0|0|0|0|0|0|0|-0.032632|-0.002154|-0.032632|-0.002154|-0.032|-0.002112|-0.091684|-0.006051|-0.103316|-0.006819|15.150868||||||||||||||||||||9|0|0|0.013196
N|XNYS|202609|PFH|ROUND|1000|LNYNN|70|173491.59|11434|6942|4492|0|1186|289|282|582|313|243|636|961|0.005957|0.000393|0.0038|0.00025|0.01|0.000659|0.024768|0.001632|0.02319|0.001528|15.175109|0.102983|0.025859|0.001704|0.251102|4492|0.038562|536052.549303|0||0||||||||6154|682|36|2761|2123|536052.549303
N|XNYS|202609|PFH|ROUND|1000|LNYYN|917|1990034.07|130927|116323|14604|0|14604|0|0|0|0|0|0|0|0.036206|0.002383|0.036548|0.002406|0.029356|0.001932|0.032861|0.002163|0.033067|0.002177|15.192|0.127211|0.039634|0.002609|0.311564|14604|0.043788|0.009947|0||0||||||||18168|396|128|0|0|0.009947
N|XNYS|202609|PFH|ROUND|1000|LYNNN|266|477986.26|31406|102|30917|387|30717|465|0|122|0|0|0|0|0.034931|0.002298|0.033051|0.002174|0.030495|0.002006|0.01557|0.001024|-0.004079|-0.000268|15.201597|0.068983|0.053613|0.003527|0.777192|7007|0.034333|0.014628|24297|0.692212|0||||||||30800|504||||
N|XNYS|202609|PFH|ROUND|1000|LYNYN|801|1916527.44|126238|79541|46697|0|46697|0|0|0|0|0|0|0|0.048764|0.003214|0.049666|0.003274|0.043673|0.002879|0.040367|0.002661|0.03413|0.00225|15.171171|0.078744|0.059462|0.003919|0.755133|16614|0.027158|0.012832|29983|0.011898|100|0.01|0.013988||||||49350|1173||||
N|XNYS|202609|PFH|ROUND|10000|LNNNN|99|1364058.03|89660|75483|14158|0|1094|0|0|2141|0|269|1681|8973|-0.062214|-0.0041|-0.064579|-0.004256|-0.063789|-0.004204|-0.045956|-0.003029|-0.034466|-0.002271|15.174525||||||||||||||||||||24|15383|9081|2153197.246397
N|XNYS|202609|PFH|ROUND|10000|LNNYN|21|307272.62|20178|19503|675|0|675|0|0|0|0|0|0|0|-0.05|-0.003297|-0.05|-0.003297|-0.05|-0.003297|-0.05|-0.003297|-0.05|-0.003297|15.165||||||||||||||||||||1|0|0|0.018653
N|XNYS|202609|PFH|ROUND|10000|LNYNN|7|87052.05|5730|2579|3151|0|470|0|0|881|600|500|700|0|-0.002069|-0.000137|-0.026347|-0.001739|-0.017778|-0.001173|0.014526|0.000959|0.015995|0.001056|15.153573|0.128924|0.03126|0.002063|0.242468|3151|0.048832|21143.613155|0||0||||||||3165|465|5|2843|2344|21143.613155
N|XNYS|202609|PFH|ROUND|10000|LNYYN|27|370021.97|24465|22125|2340|0|2340|0|0|0|0|0|0|0|0.079231|0.005248|0.079778|0.005284|0.079137|0.005241|0.090462|0.005992|0.107128|0.007095|15.098303|0.122983|0.059487|0.00394|0.483703|2340|0.031748|0.010587|0||0||||||||4898|200|7|0|0|0.010587
N|XNYS|202609|PFH|ROUND|10000|LYNNN|8|115694.74|7599|1447|5022|1130|5022|1130|0|0|0|0|0|0|0.031871|0.002094|0.04572|0.003004|0.034694|0.002279|0.031281|0.002055|0.040731|0.002676|15.220393|0.081196|0.07014|0.004608|0.863829|689|0.049361|0.01627|5463|0.124496|0||||||||6099|53||||
N|XNYS|202609|PFH|ROUND|10000|LYNYN|24|341573.17|22775|12577|10198|0|10198|0|0|0|0|0|0|0|0.038389|0.002542|0.038389|0.002542|0.018264|0.001209|0.018794|0.001244|0.02889|0.001913|15.101987|0.086113|0.076427|0.005061|0.887517|969|0.05097|0.010769|9229|0.013824|0||||||||8008|3123||||
N|XNYS|202609|PFH|ROUND|20000|LNNNN|38|1147640.97|75627|69821|5512|0|0|0|0|0|214|39|2103|3156|-0.053625|-0.003544|-0.048545|-0.003208|-0.006818|-0.000451|-0.00049|-0.000032|0.000022|0.000001|15.13217||||||||||||||||||||6|8452|5830|4235143.200998
N|XNYS|202609|PFH|ROUND|20000|LNYNN|2|49191.53|3257|0|3257|0|1726|0|0|0|0|0|1531|0|0.145244|0.009581|0.145244|0.009581|0.145244|0.009581|0.167903|0.011076|0.177304|0.011696|15.159157|0.159997|0.103733|0.006843|0.648347|3257|0.028132|26094.229061|0||0||||||||1500|1757|2|1500|0|26094.229061
N|XNYS|202609|PFH|ROUND|20000|LNYYN|20|555974.34|37274|37274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFH|ROUND|20000|LYNNN|1|45525.17|3001|0|3001|0|300|86|2615|0|0|0|0|0|0.08|0.00526|0.08|0.00526|0.08|0.00526|0.08|0.00526|0.08|0.00526|15.21|0.08|0.08|0.00526|1|0|||3001|4.555717|0||||||||300|2701||||
N|XNYS|202609|PFH|ROUND|20000|LYNYN|10|302703.82|20279|14420|5859|0|5859|0|0|0|0|0|0|0|-0.028708|-0.001901|-0.032634|-0.002161|-0.031268|-0.00207|-0.077351|-0.005122|-0.090763|-0.00601|15.102429|0.077754|0.077413|0.005126|0.99561|100|0.01|0.009338|5759|0.021208|0||||||||6400|59||||
N|XNYS|202609|PFH|ROUND|200000|LNNNN|4|1707981.9|112124|112019|105|0|0|19|0|0|26|0|43|17|-0.056476|-0.003704|-0.056476|-0.003704|-0.056476|-0.003704|-0.061048|-0.004003|-0.068667|-0.004503|15.248762||||||||||||||||||||2|388|112|124455.429704
N|XNYS|202609|PFH|ROUND|200000|LNYNN|1|241208.8|15869|15769|100|0|0|0|0|0|0|100|0|0|-0.05|-0.003289|-0.05|-0.003289|-0.05|-0.003289|-0.05|-0.003289|-0.05|-0.003289|15.2|0.1|0|0|0|100|0.05|21272.52376|0||0||||||||600|0|1|113|113|21272.52376
N|XNYS|202609|PFH|ROUND|5000|LNNNN|124|882191.45|57982|48339|9387|0|209|100|500|1301|1592|478|1974|3233|0.019889|0.00132|0.007187|0.000477|0.011921|0.000791|0.030743|0.00204|-0.00038|-0.000025|15.073144||||||||||||||||||||26|9484|6318|2036902.010425
N|XNYS|202609|PFH|ROUND|5000|LNNYN|27|207305.41|13632|13629|3|0|3|0|0|0|0|0|0|0|-0.02|-0.001334|-0.02|-0.001334|-0.02|-0.001334|-0.02|-0.001334|-0.02|-0.001334|14.99||||||||||||||||||||1|0|0|0.009028
N|XNYS|202609|PFH|ROUND|5000|LNYNN|14|107376.11|7050|2970|3838|0|731|18|634|996|515|463|144|337|0.007199|0.000472|0.007199|0.000472|0.012056|0.000791|0.005907|0.000388|0.029229|0.001918|15.236615|0.117478|0.021222|0.001393|0.180647|3838|0.048128|81728.621383|0||0||||||||3950|463|9|3215|2708|81728.621383
N|XNYS|202609|PFH|ROUND|5000|LNYYN|71|499397.59|32977|30720|2257|0|2257|0|0|0|0|0|0|0|0.02471|0.00163|0.017603|0.001161|0.00961|0.000634|0.0128|0.000844|0.006305|0.000416|15.16379|0.09249|0.028587|0.001885|0.309078|2257|0.031952|0.010394|0||0||||||||4700|84|14|0|0|0.010394
N|XNYS|202609|PFH|ROUND|5000|LYNNN|11|77411|5100|617|3983|500|3947|536|0|0|0|0|0|0|-0.030306|-0.001998|-0.01023|-0.000674|-0.002456|-0.000162|-0.026476|-0.001746|-0.087714|-0.005783|15.167691|0.061611|0.058987|0.003889|0.957422|183|0.032131|0.021764|4300|0.056742|0||||||||4500|36||||
N|XNYS|202609|PFH|ROUND|5000|LYNYN|89|590179.02|38922|18047|20875|0|20875|0|0|0|0|0|0|0|0.031983|0.002113|0.02749|0.001816|0.003703|0.000245|-0.002432|-0.000161|0.017461|0.001154|15.133502|0.082933|0.06506|0.004299|0.784483|8024|0.02325|0.015437|12851|0.015308|0||||||||21323|1879||||
N|XNYS|202609|PFH|ROUND|50000|LNNNN|60|5451676.78|358396|310253|38149|7480|0|100|1000|15|781|1510|4938|37285|-0.061821|-0.004066|-0.056421|-0.003711|-0.052749|-0.003469|-0.054078|-0.003556|-0.042713|-0.002809|15.20552||||||||||||||||||||25|55434|49756|2621741.6805
N|XNYS|202609|PFH|ROUND|50000|LNNYN|1|77175.54|5074|5061|13|0|13|0|0|0|0|0|0|0|-0.03|-0.00197|-0.03|-0.00197|-0.03|-0.00197|-0.03|-0.00197|0.03|0.00197|15.225||||||||||||||||||||1|0|0|0.007977
N|XNYS|202609|PFH|ROUND|50000|LNYNN|4|349670|23100|18200|4900|0|171|0|0|0|0|500|0|4229|-0.081457|-0.005409|-0.078192|-0.005192|-0.005129|-0.000341|-0.024649|-0.001637|-0.026018|-0.001728|15.06|0.08|0.02|0.001328|0.25|4900|0.03|1753889.384419|0||0||||||||500|4400|1|5093|5053|1753889.384419
N|XNYS|202609|PFH|ROUND|50000|LNYYN|5|255586.38|17318|17308|10|0|10|0|0|0|0|0|0|0|0.05|0.003373|0.05|0.003373|0.05|0.003373|0.1|0.006745|0.1|0.006745|14.825|0.13|0.11|0.00742|0.846154|10|0.01|0.006726|0||0||||||||100|0|1|0|0|0.006726
N|XNYS|202609|PFH|ROUND|50000|LYNNN|2|135256|8800|3322|5478|0|5050|0|0|428|0|0|0|0|0.055144|0.003597|0.035144|0.002293|0.035144|0.002293|0.035144|0.002293|0.005144|0.000336|15.33|0.08|0.075144|0.004902|0.939303|515|0.025825|0.036772|4963|0.916042|0||||||||5000|478||||
N|XNYS|202609|PFH|ROUND|50000|LYNYN|7|449649.39|29806|25456|4350|0|4350|0|0|0|0|0|0|0|-0.060366|-0.003984|-0.064841|-0.004279|-0.060366|-0.003984|-0.05832|-0.003849|-0.05832|-0.003849|15.152136|0.041274|0.038005|0.002508|0.920798|474|0.015|0.014798|3876|0.016952|0||||||||4100|644||||
N|XNYS|202609|PFI|ODD|0|LNNNN|2|355.71|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFI|ODD|0|LNNYN|466|33654.02|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFI|ODD|0|LNYYN|5|675.01|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFI|ODD|1000|LNNYN|1|1449.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFI|ODD|1000|LNYYN|35|112352.58|1844|1844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFI|ODD|250|LNNYN|2948|1063539.87|17646|17646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFI|ODD|250|LNYYN|14|4838.99|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFI|ODD|5000|LNYYN|4|23574.45|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFI|ROUND|10000|LNNYN|1|11705.85|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFI|ROUND|10000|LNYYN|15|178825.41|2963|2963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFI|ROUND|5000|LNNYN|1|6177|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFI|ROUND|5000|LNYYN|20|135324.45|2251|2251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFI|ROUND|5000|LYNYN|22|151545.34|2497|2497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFI|ROUND|50000|LNYYN|85|10434540|170000|170000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFIG|ODD|0|LNNNN|3|185.88|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFIG|ODD|0|LNNYN|4|415.98|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFIG|ODD|0|LNYYN|4|93.3|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFIG|ODD|0|LYNYN|15|631.59|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFIG|ODD|1000|LNNNN|5|8184.67|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFIG|ODD|1000|LNYYN|16|35133.56|1492|1492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFIG|ODD|1000|LYNYN|12|25563.72|1092|1092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFIG|ODD|250|LNYYN|36|30583.79|1322|1322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFIG|ODD|250|LYNYN|3|1217.7|52|29|23|0|23|0|0|0|0|0|0|0|0.01|0.000424|0.01|0.000424|0.01|0.000424|0.01|0.000424|0.01|0.000424|23.575|0.03|0.03|0.001273|1|0|||23|0.014957|0||||||||23|0||||
N|XNYS|202609|PFIG|ROUND|1000|LNNNN|4393|11564909|495700|495300|400|0|100|100|0|0|0|0|0|200|-0.02|-0.000854|-0.0175|-0.000747|-0.0125|-0.000534|-0.02|-0.000854|-0.01|-0.000427|23.4175||||||||||||||||||||4|1682|486|429550.374755
N|XNYS|202609|PFIG|ROUND|1000|LNNYN|50|128109.88|5498|5498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFIG|ROUND|1000|LNYNN|1|2356|100|77|23|0|0|0|23|0|0|0|0|0|-0.01|-0.000424|-0.01|-0.000424|-0.01|-0.000424|-0.01|-0.000424|-0.01|-0.000424|23.56|0.06|0|0|0|23|0.03|2.112776|0||0||||||||100|0|1|24|24|2.112776
N|XNYS|202609|PFIG|ROUND|1000|LNYYN|37|103771.47|4467|4467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFIG|ROUND|1000|LYNYN|159|557688.6|23844|23644|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000216|23.18|0.04|0|0|0|200|0.02|0.011236|0||0||||||||300|0||||
N|XNYS|202609|PFIG|ROUND|10000|LNNNN|42|546965|23300|23300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|91|
N|XNYS|202609|PFIG|ROUND|10000|LNNYN|8|92110.33|3931|3931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFIG|ROUND|10000|LYNYN|68|926947.23|39737|39737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFIG|ROUND|20000|LNNNN|29|626458.56|26656|26656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFIG|ROUND|20000|LYNYN|30|1021233.16|44108|44108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFIG|ROUND|5000|LNNNN|1622|11936997|515400|515400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|311|311|
N|XNYS|202609|PFIG|ROUND|5000|LNNYN|4|35070|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFIG|ROUND|5000|LNYYN|4|28282.18|1219|1219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFIG|ROUND|5000|LYNYN|85|662738.79|28483|27983|500|0|500|0|0|0|0|0|0|0|0.026|0.001117|0.022|0.000945|0.018|0.000773|0.028|0.001203|0.024|0.001031|23.278|0.024|0.016|0.000687|0.666667|200|0.01|0.010442|300|0.01101|0||||||||1900|0||||
N|XNYS|202609|PFIS|ODD|0|LNNNN|2560|271016.95|3864|3601|263|0|29|11|4|16|21|18|67|97|-0.233118|-0.003318|-0.233118|-0.003318|-0.026768|-0.000381|-0.058175|-0.000828|-0.002129|-0.00003|70.249202||||||||||||||||||||212|370|185|367353.549968
N|XNYS|202609|PFIS|ODD|0|LNNYN|637|78810.06|1123|955|168|0|168|0|0|0|0|0|0|0|-0.469464|-0.006629|-0.168452|-0.002378|-0.251726|-0.003554|-0.268274|-0.003788|0.136548|0.001928|70.823512||||||||||||||||||||142|0|0|0.005338
N|XNYS|202609|PFIS|ODD|0|LNYNN|121|11355.93|161|91|70|0|53|10|0|1|2|1|3|0|0.077857|0.001114|0.073714|0.001055|0.013571|0.000194|0.124857|0.001786|0.123|0.00176|69.8915|0.308143|0.077|0.001102|0.249884|70|0.115571|4149.170278|0||0||||||||70|0|52|13|9|4149.170278
N|XNYS|202609|PFIS|ODD|0|LNYYN|1971|203717.58|2890|2611|279|0|279|0|0|0|0|0|0|0|0.308638|0.004399|0.295161|0.004207|0.11914|0.001698|0.157527|0.002245|0.095376|0.001359|70.159194|0.685699|0.327133|0.004663|0.477079|279|0.179283|0.011244|0||0||||||||290|0|199|4|4|0.011244
N|XNYS|202609|PFIS|ODD|0|LYNNN|2|142.58|2|0|2|0|2|0|0|0|0|0|0|0|0.205|0.002874|0.205|0.002874|-0.255|-0.003575|0.515|0.00722|0.29|0.004065|71.3325|0.335|0.205|0.002874|0.61194|2|0.065|0.013965|0||0||||||||2|0||||
N|XNYS|202609|PFIS|ODD|0|LYNYN|363|40080.33|572|184|388|0|388|0|0|0|0|0|0|0|0.228144|0.003254|0.240722|0.003433|0.197938|0.002823|0.199948|0.002852|0.200284|0.002856|70.118131|0.444356|0.264124|0.003767|0.594397|360|0.097125|0.012701|28|0.008363|0||||||||388|0||||
N|XNYS|202609|PFIS|ODD|1000|LNNNN|1256|2706243.3|38693|36175|2518|0|138|38|68|41|488|401|965|379|-0.066199|-0.000947|-0.052558|-0.000751|-0.036775|-0.000526|-0.047164|-0.000674|-0.022998|-0.000329|69.938318||||||||||||||||||||94|2503|1629|157895.713829
N|XNYS|202609|PFIS|ODD|1000|LNNYN|12115|21786260.67|312196|311258|938|0|938|0|0|0|0|0|0|0|-0.38645|-0.005489|-0.345618|-0.004909|0.111279|0.001581|0.036439|0.000518|0.041951|0.000596|70.40306||||||||||||||||||||33|0|0|0.008638
N|XNYS|202609|PFIS|ODD|1000|LNYNN|42|83576.24|1192|769|423|0|156|40|0|61|36|84|46|0|0.028392|0.000405|0.022553|0.000321|-0.005816|-0.000083|0.007589|0.000108|0.013806|0.000197|70.188215|0.245319|0.05208|0.000742|0.212296|423|0.096619|10315.500469|0||0||||||||510|0|17|382|246|10315.500469
N|XNYS|202609|PFIS|ODD|1000|LNYYN|6520|12563078.26|179484|176509|2975|0|2975|0|0|0|0|0|0|0|0.14796|0.002108|0.146111|0.002082|0.045718|0.000651|0.078464|0.001118|0.062108|0.000885|70.190561|0.444531|0.181015|0.002579|0.407205|2975|0.131758|0.010911|0||0||||||||3295|0|122|40|27|0.010911
N|XNYS|202609|PFIS|ODD|1000|LYNYN|205|438678.78|6255|2422|3816|17|3816|17|0|0|0|0|0|0|0.286634|0.004086|0.252111|0.003594|0.271594|0.003871|0.193274|0.002755|0.126676|0.001806|70.154405|0.465361|0.344406|0.004909|0.740084|2857|0.081232|0.011901|949|0.02532|27|0.01|0.000532||||||3930|0||||
N|XNYS|202609|PFIS|ODD|250|LNNNN|2673|1347832.59|19189|18021|1168|0|29|25|22|48|111|186|397|350|-0.092354|-0.001313|-0.080959|-0.001151|-0.080548|-0.001145|-0.041584|-0.000591|-0.031652|-0.00045|70.340745||||||||||||||||||||144|1572|875|420657.133416
N|XNYS|202609|PFIS|ODD|250|LNNYN|12763|3911139.29|55333|54959|374|0|374|0|0|0|0|0|0|0|-0.321123|-0.004538|-0.289519|-0.004091|-0.182754|-0.002583|-0.237246|-0.003353|-0.136364|-0.001927|70.76488||||||||||||||||||||67|0|0|0.007587
N|XNYS|202609|PFIS|ODD|250|LNYNN|134|66711.7|948|744|204|0|87|18|0|4|23|21|51|0|0.037059|0.000527|0.037059|0.000527|-0.02|-0.000284|0.004902|0.00007|0.001814|0.000026|70.381887|0.305441|0.061814|0.000878|0.202375|204|0.121814|19398.627997|0||0||||||||204|0|25|301|137|19398.627997
N|XNYS|202609|PFIS|ODD|250|LNYYN|7671|2682803.11|37915|36412|1503|0|1503|0|0|0|0|0|0|0|0.122236|0.001737|0.11155|0.001585|0.080246|0.00114|0.052016|0.000739|0.069148|0.000983|70.361776|0.426454|0.154371|0.002194|0.361988|1503|0.136041|0.00948|0||0||||||||1523|0|214|18|18|0.00948
N|XNYS|202609|PFIS|ODD|250|LYNYN|381|227741.38|3222|1768|1454|0|1454|0|0|0|0|0|0|0|0.247469|0.003518|0.267304|0.0038|0.253054|0.003597|0.249574|0.003548|0.197813|0.002812|70.344567|0.453989|0.292476|0.004158|0.644236|1199|0.099199|0.011791|210|0.009818|45|0.033778|0.008546||||||1465|0||||
N|XNYS|202609|PFIS|ODD|5000|LNNNN|81|474252.24|6807|6231|576|0|133|0|0|0|164|0|279|0|-1.097674|-0.015558|-0.991233|-0.014049|-0.668715|-0.009478|-0.704149|-0.00998|-1.110365|-0.015738|70.554826||||||||||||||||||||7|496|351|51958.986808
N|XNYS|202609|PFIS|ODD|5000|LNNYN|88|506769.7|7144|6978|166|0|166|0|0|0|0|0|0|0|-0.246024|-0.003483|-0.246024|-0.003483|-0.336506|-0.004763|-0.414096|-0.005862|-0.018313|-0.000259|70.64494||||||||||||||||||||2|0|0|0.003242
N|XNYS|202609|PFIS|ODD|5000|LNYNN|3|17510.48|250|174|76|0|0|0|0|0|76|0|0|0|0.04|0.000573|0.04|0.000573|0.06|0.000859|0.04|0.000573|0.04|0.000573|69.815|0.31|0.03|0.00043|0.096774|76|0.14|5119.344589|0||0||||||||76|0|1|0|0|5119.344589
N|XNYS|202609|PFIS|ODD|5000|LNYYN|288|1724863.84|24470|23991|479|0|479|0|0|0|0|0|0|0|0.591127|0.008389|0.640835|0.009094|0.490814|0.006965|0.630251|0.008944|0.533027|0.007564|70.465689|1.010042|0.715783|0.010158|0.708667|479|0.147129|0.013502|0||0||||||||849|0|10|0|0|0.013502
N|XNYS|202609|PFIS|ODD|5000|LYNYN|31|184197.82|2612|1663|949|0|949|0|0|0|0|0|0|0|0.18235|0.002596|0.123846|0.001763|0.143077|0.002037|0.001064|0.000015|0.070348|0.001001|70.244041|0.343804|0.271075|0.003859|0.788457|729|0.047339|0.015287|220|0.004571|0||||||||1042|0||||
N|XNYS|202609|PFIS|ROUND|10000|LNNNN|97|1330668.57|18809|18382|427|0|205|2|0|10|200|0|0|10|-0.96644|-0.013649|-0.971124|-0.013716|-0.604965|-0.008544|-0.602506|-0.008509|-0.956721|-0.013512|70.804087||||||||||||||||||||4|71|56|8602.057288
N|XNYS|202609|PFIS|ROUND|10000|LNNYN|22|309592.09|4427|4427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFIS|ROUND|10000|LNYNN|5|74580.33|1051|1051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|114|114|
N|XNYS|202609|PFIS|ROUND|10000|LNYYN|180|2226348.93|31357|31018|339|0|339|0|0|0|0|0|0|0|0.308289|0.004372|0.309882|0.004394|-0.009233|-0.000131|0.137699|0.001953|0.134248|0.001904|70.522345|0.577375|0.310944|0.004409|0.538548|339|0.133215|0.004545|0||0||||||||879|0|6|0|0|0.004545
N|XNYS|202609|PFIS|ROUND|10000|LYNYN|51|711840.86|10179|5548|4424|207|4424|207|0|0|0|0|0|0|0.530341|0.007519|0.524109|0.007431|0.449328|0.006371|0.401296|0.00569|0.378912|0.005372|70.531928|0.625679|0.595824|0.008448|0.952283|2612|0.027205|0.012845|1826|0.113338|193|0.01|0.011881||||||4281|519||||
N|XNYS|202609|PFIS|ROUND|20000|LNNNN|4648|161291096.75|2316399|2304027|12372|0|1151|1139|400|280|1821|400|5102|2079|-0.129479|-0.001839|-0.109471|-0.001554|-0.004081|-0.000058|0.009263|0.000132|0.019656|0.000279|70.423134||||||||||||||||||||35|3340|2134|215595.357306
N|XNYS|202609|PFIS|ROUND|20000|LNNYN|13|300048.65|4327|4327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFIS|ROUND|20000|LNYNN|17|512640|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFIS|ROUND|20000|LNYYN|3507|70397122.54|999040|998102|938|0|938|0|0|0|0|0|0|0|1.404744|0.019882|1.50049|0.021238|-0.04355|-0.000616|0.301844|0.004272|0.38274|0.005417|70.652345|2.414392|1.914286|0.027094|0.792864|938|0.250053|0.00017|0||0||||||||833|105|2|0|0|0.00017
N|XNYS|202609|PFIS|ROUND|20000|LYNYN|49|1543281.33|21954|8832|12922|200|12922|200|0|0|0|0|0|0|0.049202|0.000698|0.002948|0.000042|0.020716|0.000294|-0.036405|-0.000517|-0.068753|-0.000976|70.445943|0.342958|0.330291|0.004689|0.963065|3083|0.027684|0.07655|9815|0.014463|224|0.01|0.02836||||||14339|4||||
N|XNYS|202609|PFIS|ROUND|5000|LNNNN|2102|14710381.67|211230|207912|3318|0|0|100|0|69|743|137|1668|601|-0.046998|-0.000669|-0.035187|-0.000501|-0.009352|-0.000133|0.031221|0.000444|0.099448|0.001415|70.303223||||||||||||||||||||39|1939|1454|187108.793864
N|XNYS|202609|PFIS|ROUND|5000|LNNYN|11671|81941373.01|1167382|1167113|269|0|269|0|0|0|0|0|0|0|-0.239665|-0.003359|-0.191413|-0.002683|0.024461|0.000343|-0.145613|-0.002041|-0.304796|-0.004272|71.35487||||||||||||||||||||11|0|0|0.013832
N|XNYS|202609|PFIS|ROUND|5000|LNYNN|9|64143|900|800|100|0|100|0|0|0|0|0|0|0|0.24|0.003327|0.24|0.003327|0.04|0.000555|0.14|0.001941|0.07|0.00097|72.13|0.94|0.24|0.003327|0.255319|100|0.35|0.067023|0||0||||||||100|0|1|0|0|0.067023
N|XNYS|202609|PFIS|ROUND|5000|LNYYN|8505|59926588.53|853129|851271|1858|0|1858|0|0|0|0|0|0|0|0.31493|0.004496|0.320565|0.004576|0.09556|0.001364|0.186819|0.002667|0.037513|0.000535|70.054429|0.68746|0.399494|0.005703|0.581116|1858|0.143983|0.014454|0||0||||||||3323|32|33|0|0|0.014454
N|XNYS|202609|PFIS|ROUND|5000|LYNYN|944|6720715.92|94938|89217|5721|0|5721|0|0|0|0|0|0|0|0.194272|0.002762|0.170433|0.002423|0.068444|0.000973|0.103284|0.001468|0.050086|0.000712|70.339494|0.383435|0.345095|0.004906|0.90001|2727|0.041294|0.01439|2700|0.013135|294|0.01|0.007273||||||6086|136||||
N|XNYS|202609|PFIS|ROUND|50000|LNNNN|5|336040|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFIS|ROUND|50000|LNNYN|2|109820|1550|750|800|0|800|0|0|0|0|0|0|0|-1.68|-0.023725|-1.68|-0.023725|0.69|0.009744|0.25|0.003531|0.04|0.000565|70.81||||||||||||||||||||1|0|0|0.022448
N|XNYS|202609|PFIS|ROUND|50000|LNYNN|6|429755|6000|5200|800|0|800|0|0|0|0|0|0|0|1.68|0.023725|1.68|0.023725|-0.69|-0.009744|-0.25|-0.003531|-0.04|-0.000565|70.81|2.68|1.68|0.023725|0.626866|800|0.5|0.080033|0||0||||||||100|700|1|0|0|0.080033
N|XNYS|202609|PFIS|ROUND|50000|LNYYN|2|146574|2040|2040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFIS|ROUND|50000|LYNYN|1|73185|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFIX|ODD|0|LNNNN|835|50977.24|971|937|34|0|3|20|7|4|0|0|0|0|-0.206176|-0.003895|-0.189706|-0.003584|-0.127353|-0.002406|0.052647|0.000995|0.090588|0.001712|52.927647||||||||||||||||||||28|29|10|3.608578
N|XNYS|202609|PFIX|ODD|0|LNNYN|895|60993.13|1143|1121|22|0|22|0|0|0|0|0|0|0|-0.194091|-0.00368|-0.158636|-0.003008|-0.157727|-0.00299|-0.176818|-0.003352|0.183636|0.003482|52.744773||||||||||||||||||||21|2|2|0.009805
N|XNYS|202609|PFIX|ODD|0|LNYNN|121|6634.19|128|106|22|0|16|5|1|0|0|0|0|0|0.185|0.003523|0.183182|0.003488|0.193636|0.003687|0.219091|0.004172|-0.119545|-0.002276|52.519091|0.701818|0.181818|0.003462|0.259067|22|0.26|0.240755|0||0||||||||22|0|22|5|2|0.240755
N|XNYS|202609|PFIX|ODD|0|LNYYN|1727|116288.27|2179|2152|27|0|27|0|0|0|0|0|0|0|0.225556|0.004256|0.17037|0.003215|0.175185|0.003306|0.167407|0.003159|0.209259|0.003949|52.990926|0.34037|0.201111|0.003795|0.59086|27|0.06963|0.012522|0||0||||||||27|0|19|0|0|0.012522
N|XNYS|202609|PFIX|ODD|0|LYNYN|23|1834.98|35|16|19|0|19|0|0|0|0|0|0|0|0.186842|0.003628|0.136316|0.002647|0.155789|0.003025|0.185263|0.003598|0.124211|0.002412|51.493421|0.311053|0.142632|0.00277|0.458545|18|0.088889|0.009175|1|0.015747|0||||||||19|0||||
N|XNYS|202609|PFIX|ODD|1000|LNNNN|282|790561.16|15163|14732|431|0|177|214|0|0|0|0|0|40|-0.115592|-0.002174|-0.213109|-0.004008|-0.213109|-0.004008|-0.213109|-0.004008|-0.139629|-0.002626|53.167923||||||||||||||||||||7|307|249|42985.293763
N|XNYS|202609|PFIX|ODD|1000|LNNYN|8724|29103639.62|538446|538342|104|0|104|0|0|0|0|0|0|0|0.119615|0.002162|0.322115|0.005823|0.322115|0.005823|0.326923|0.00591|0.301538|0.005451|55.320288||||||||||||||||||||2|0|0|0.003045
N|XNYS|202609|PFIX|ODD|1000|LNYNN|27|91694.19|1775|1542|233|0|125|27|81|0|0|0|0|0|-0.10133|-0.001965|-0.266438|-0.005166|-0.266438|-0.005166|-0.266438|-0.005166|-0.101073|-0.00196|51.577275|0.186395|0.021588|0.000419|0.115819|233|0.082403|0.753365|0||0||||||||233|0|4|236|236|0.753365
N|XNYS|202609|PFIX|ODD|1000|LNYYN|7964|27592870.71|517011|516001|1010|0|1010|0|0|0|0|0|0|0|0.054673|0.001018|0.07602|0.001415|0.113545|0.002114|-0.003307|-0.000062|0.155515|0.002895|53.710465|0.416238|0.07897|0.00147|0.189724|1010|0.168634|0.008359|0||0||||||||1045|0|19|0|0|0.008359
N|XNYS|202609|PFIX|ODD|1000|LYNYN|83|217421.92|4060|3792|268|0|268|0|0|0|0|0|0|0|0.231455|0.004231|0.388619|0.007104|0.379328|0.006934|0.385522|0.007048|0.188769|0.003451|54.702127|0.293657|0.245149|0.004482|0.834816|191|0.034031|0.012455|77|0.012722|0||||||||268|0||||
N|XNYS|202609|PFIX|ODD|250|LNNNN|103|58011.2|1084|1060|24|0|24|0|0|0|0|0|0|0|-0.045|-0.000845|-0.013333|-0.00025|-0.013333|-0.00025|-0.01125|-0.000211|0.125417|0.002356|53.237083||||||||||||||||||||2|44|18|0.088655
N|XNYS|202609|PFIX|ODD|250|LNNYN|2824|1386890.34|25127|25117|10|0|10|0|0|0|0|0|0|0|-0.1|-0.001842|-0.1|-0.001842|0.03|0.000553|-0.1|-0.001842|-0.19|-0.0035|54.28||||||||||||||||||||1|0|0|0.015096
N|XNYS|202609|PFIX|ODD|250|LNYNN|17|11941.75|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|PFIX|ODD|250|LNYYN|2083|1068627.59|19571|19522|49|0|49|0|0|0|0|0|0|0|0.120204|0.002277|0.104694|0.001983|0.110816|0.002099|0.256735|0.004864|0.052041|0.000986|52.783469|0.226939|0.115306|0.002185|0.508094|49|0.055816|0.011121|0||0||||||||49|0|5|0|0|0.011121
N|XNYS|202609|PFIX|ODD|250|LYNYN|24|14076.67|263|239|24|0|24|0|0|0|0|0|0|0|0.060833|0.001043|0.060833|0.001043|0.155|0.002656|0.290833|0.004984|0.33|0.005656|58.35|0.265|0.060833|0.001043|0.22956|24|0.102083|0.016647|0||0||||||||24|0||||
N|XNYS|202609|PFIX|ODD|5000|LNNNN|6|30607.18|538|328|210|0|0|0|0|0|0|210|0|0|-0.017143|-0.000308|-0.017143|-0.000308|-0.017143|-0.000308|0.042857|0.000769|0.104286|0.001871|55.725||||||||||||||||||||3|180|180|22406.198015
N|XNYS|202609|PFIX|ODD|5000|LNNYN|279|1460515.7|25533|25533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFIX|ODD|5000|LNYNN|7|36213.03|675|585|90|0|0|0|0|0|0|0|90|0|0.03|0.000538|0.03|0.000538|0.03|0.000538|0.03|0.000538|0.06|0.001075|55.795|0.29|0.03|0.000538|0.103448|90|0.13|41798.99399|0||0||||||||90|0|1|90|90|41798.99399
N|XNYS|202609|PFIX|ODD|5000|LNYYN|392|2039378.48|37539|37379|160|0|160|0|0|0|0|0|0|0|0.015625|0.00028|0.015625|0.00028|0.015625|0.00028|-0.066875|-0.0012|-0.108125|-0.00194|55.725|0.15|0.09|0.001615|0.6|160|0.03|0.009095|0||0||||||||180|0|2|0|0|0.009095
N|XNYS|202609|PFIX|ODD|5000|LYNYN|2|10125.02|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFIX|ROUND|10000|LNNNN|1124|11821546.95|224947|224496|451|0|0|177|0|201|0|0|73|0|-0.247384|-0.004578|-0.500155|-0.009256|-0.062506|-0.001157|-0.198448|-0.003673|-0.261175|-0.004833|54.036175||||||||||||||||||||3|3198|1816|30906.283478
N|XNYS|202609|PFIX|ROUND|10000|LNNYN|291|3532282.05|65177|65075|102|0|102|0|0|0|0|0|0|0|-0.069706|-0.001123|-0.118725|-0.001913|-0.121176|-0.001953|-0.170784|-0.002752|-0.267647|-0.004313|62.056765||||||||||||||||||||3|0|0|0.015441
N|XNYS|202609|PFIX|ROUND|10000|LNYNN|2|21092|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFIX|ROUND|10000|LNYYN|2138|22979159|436063|435673|390|0|390|0|0|0|0|0|0|0|0.12959|0.002433|0.118|0.002215|0.110077|0.002066|0.000872|0.000016|-0.036641|-0.000688|53.267577|0.217718|0.118205|0.002219|0.542928|390|0.049756|0.007823|0||0||||||||5840|0|33|0|0|0.007823
N|XNYS|202609|PFIX|ROUND|10000|LYNYN|29|365095.12|6632|5172|1460|0|1460|0|0|0|0|0|0|0|0.059178|0.001062|0.10774|0.001934|-0.04726|-0.000848|0.021712|0.00039|-0.088219|-0.001584|55.70387|0.336068|0.144315|0.002591|0.429422|560|0.252857|0.017296|882|0.009284|18|0.09|0.010962||||||1830|90||||
N|XNYS|202609|PFIX|ROUND|20000|LNNNN|612|15393826.23|248651|246451|2200|0|0|400|0|0|800|400|600|0|-0.033182|-0.000576|-0.047727|-0.000829|-0.02|-0.000347|-0.025455|-0.000442|-0.048182|-0.000837|57.560455||||||||||||||||||||5|3208|2020|50815.317336
N|XNYS|202609|PFIX|ROUND|20000|LNNYN|20|527691.28|10080|10080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFIX|ROUND|20000|LNYYN|466|9671435.42|176425|175895|530|0|530|0|0|0|0|0|0|0|0.131321|0.002134|0.131321|0.002134|0.131321|0.002134|0.108679|0.001766|-0.194717|-0.003165|61.529434|0.329057|0.135849|0.002208|0.412844|530|0.096604|0.014012|0||0||||||||400|140|2|0|0|0.014012
N|XNYS|202609|PFIX|ROUND|20000|LYNYN|11|349398.12|6077|5577|500|0|500|0|0|0|0|0|0|0|0.15|0.002412|0.15|0.002412|0.1|0.001608|0.1|0.001608|0.2|0.003215|62.2|0.3|0.3|0.004823|1|0|||500|0.021827|0||||||||500|0||||
N|XNYS|202609|PFIX|ROUND|200000|LNYYN|5|1456085|24700|24600|100|0|100|0|0|0|0|0|0|0|0.25|0.004129|0.25|0.004129|0.25|0.004129|0.2|0.003303|0.11|0.001817|60.55|0.34|0.26|0.004294|0.764706|100|0.04|0.008237|0||0||||||||100|0|1|0|0|0.008237
N|XNYS|202609|PFIX|ROUND|200000|LYNYN|1|334945|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFIX|ROUND|5000|LNNNN|673|3559249|67300|67100|200|0|100|0|0|0|0|100|0|0|-0.06|-0.001109|0.025|0.000462|0.025|0.000462|-0.045|-0.000832|-0.09|-0.001664|54.0875||||||||||||||||||||2|454|100|13693.955611
N|XNYS|202609|PFIX|ROUND|5000|LNNYN|16286|103637078.8|1910131|1907706|2425|0|2425|0|0|0|0|0|0|0|-0.108454|-0.001941|-0.110928|-0.001985|-0.060515|-0.001083|-0.082577|-0.001478|-0.05433|-0.000972|55.88268||||||||||||||||||||24|0|0|0.013385
N|XNYS|202609|PFIX|ROUND|5000|LNYNN|3|15936|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFIX|ROUND|5000|LNYYN|20704|121152276.24|2261341|2256511|4830|0|4830|0|0|0|0|0|0|0|0.02323|0.000426|0.031925|0.000586|0.024731|0.000454|0.019565|0.000359|-0.091739|-0.001684|54.482686|0.235166|0.069607|0.001278|0.29599|4830|0.08278|0.009435|0||0||||||||5332|200|48|0|0|0.009435
N|XNYS|202609|PFIX|ROUND|5000|LYNYN|221|1443098|26211|24105|2106|0|2106|0|0|0|0|0|0|0|-0.03472|-0.000625|-0.050389|-0.000907|-0.061168|-0.001101|0.001035|0.000019|0.034008|0.000612|55.54773|0.303248|0.144767|0.002606|0.477389|856|0.196706|0.012262|1100|0.008413|150|0.01|0.011459||||||2132|0||||
N|XNYS|202609|PFIX|ROUND|50000|LNNNN|2|205550.2|3670|3670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFIX|ROUND|50000|LNNYN|2|187380|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFIX|ROUND|50000|LNYYN|52|4193155.93|76707|76507|200|0|200|0|0|0|0|0|0|0|0.085|0.001513|0.09|0.001602|0.09|0.001602|0.065|0.001157|0.1|0.00178|56.165|0.44|-0.01|-0.000178|-0.022727|200|0.225|0.007836|0||0||||||||200|0|2|0|0|0.007836
N|XNYS|202609|PFIX|ROUND|50000|LYNYN|8|701220|12467|11917|550|0|550|0|0|0|0|0|0|0|-0.044545|-0.00082|0.013636|0.000251|0.013636|0.000251|0.036364|0.000669|0.041818|0.00077|54.321364|0.140909|0.133636|0.00246|0.948387|100|0.02|0.017061|450|0.019522|0||||||||1200|0||||
N|XNYS|202609|PFL|ODD|0|LNNNN|738|45216.88|6368|5025|1266|0|1|26|82|139|35|64|414|505|-0.002141|-0.000296|-0.004005|-0.000554|-0.003578|-0.000495|-0.001564|-0.000216|-0.00143|-0.000198|7.228803||||||||||||||||||||122|1869|1243|772672.53693
N|XNYS|202609|PFL|ODD|0|LNNYN|75|4837.43|671|671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFL|ODD|0|LNYNN|89|3772.09|527|401|126|0|19|54|0|0|0|0|28|25|0.000794|0.000109|-0.002381|-0.000328|0.003175|0.000438|0.003175|0.000438|0.005159|0.000711|7.253016|0.022222|0|0|0|126|0.011111|151205.318426|0||0||||||||126|0|8|106|66|151205.318426
N|XNYS|202609|PFL|ODD|0|LNYYN|281|27784.23|3769|3514|255|0|255|0|0|0|0|0|0|0|0.000431|0.000059|0.002392|0.000329|0.000588|0.000081|0.000275|0.000038|-0.000824|-0.000113|7.265667|0.021686|0.001529|0.00021|0.070524|255|0.010078|0.011385|0||0||||||||276|0|24|0|0|0.011385
N|XNYS|202609|PFL|ODD|0|LYNNN|3|632.23|88|0|88|0|88|0|0|0|0|0|0|0|0.007159|0.000996|0.007159|0.000996|0.007159|0.000996|0.007159|0.000996|0.007159|0.000996|7.186591|0.01|0.007159|0.000996|0.715909|25|0.005|0.009413|63|0.016644|0||||||||88|0||||
N|XNYS|202609|PFL|ODD|0|LYNYN|406|42842.35|6016|3995|2021|0|2021|0|0|0|0|0|0|0|0.008263|0.001152|0.008812|0.001229|0.009223|0.001286|0.008055|0.001123|0.006155|0.000858|7.171764|0.013691|0.010317|0.001439|0.753524|629|0.005421|0.013206|1392|0.010408|0||||||||2038|0||||
N|XNYS|202609|PFL|ODD|250|LNNNN|517|246906.62|34276|31615|2621|0|50|0|125|261|164|467|893|661|-0.000153|-0.000021|-0.000923|-0.000129|-0.000374|-0.000052|0.002213|0.000308|0.002137|0.000298|7.174094||||||||||||||||||||44|4142|2701|564122.182865
N|XNYS|202609|PFL|ODD|250|LNNYN|66|31678.93|4483|4202|281|0|281|0|0|0|0|0|0|0|-0.008363|-0.001193|-0.002527|-0.00036|-0.002527|-0.00036|0.00331|0.000472|-0.041815|-0.005965|7.010338||||||||||||||||||||4|0|0|0.004828
N|XNYS|202609|PFL|ODD|250|LNYNN|13|5988.31|852|800|52|0|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001441|6.94|0.02|0|0|0|52|0.01|0.007952|0||0||||||||52|0|1|216|53|0.007952
N|XNYS|202609|PFL|ODD|250|LNYYN|91|38597.89|5331|5122|209|0|209|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008038|-0.001091|0.005885|0.000799|7.367464|0.02201|0|0|0|209|0.011005|0.009078|0||0||||||||209|0|4|0|0|0.009078
N|XNYS|202609|PFL|ODD|250|LYNNN|1|413.4|60|0|60|0|60|0|0|0|0|0|0|0|-0.01|-0.00145|-0.01|-0.00145|-0.01|-0.00145|-0.01|-0.00145|-0.01|-0.00145|6.895|0.01|0.01|0.00145|1|0|||60|0.012743|0||||||||60|0||||
N|XNYS|202609|PFL|ODD|250|LYNYN|382|178034.86|25023|16534|8489|0|8489|0|0|0|0|0|0|0|0.007471|0.001038|0.007494|0.001041|0.007441|0.001034|0.006367|0.000885|0.00454|0.000631|7.197299|0.015309|0.010382|0.001442|0.678132|2620|0.007983|0.011485|5869|0.010901|0||||||||8522|0||||
N|XNYS|202609|PFL|ROUND|1000|LNNNN|1845|3778459.19|525752|469259|54772|0|1091|625|1760|4021|2019|4478|15510|25268|-0.00255|-0.000356|-0.001636|-0.000229|-0.001015|-0.000142|0.000546|0.000076|0.002094|0.000293|7.155077||||||||||||||||||||215|107654|54619|962419.677144
N|XNYS|202609|PFL|ROUND|1000|LNNYN|7814|19832174.02|2711216|2711016|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001457|0|0|6.865||||||||||||||||||||1|0|0|0.010765
N|XNYS|202609|PFL|ROUND|1000|LNYNN|52|140174.44|19629|11475|8092|0|2322|100|191|624|266|1052|1687|1850|-0.002704|-0.000376|-0.001962|-0.000273|-0.001172|-0.000163|0.001762|0.000245|0.003548|0.000493|7.195305|0.030475|0.001985|0.000276|0.065126|8092|0.014245|1417596.897126|0||0||||||||8080|990|24|8212|4461|1417596.897126
N|XNYS|202609|PFL|ROUND|1000|LNYYN|6086|17433538.23|2420250|2415942|4308|0|4308|0|0|0|0|0|0|0|-0.002166|-0.000301|-0.001701|-0.000236|-0.001934|-0.000268|-0.001764|-0.000245|-0.002925|-0.000406|7.201964|0.021017|0.00032|0.000044|0.015242|4308|0.010348|0.012035|0||0||||||||7906|200|25|0|0|0.012035
N|XNYS|202609|PFL|ROUND|1000|LYNNN|10|27130.31|3929|800|3129|0|3129|0|0|0|0|0|0|0|0.011918|0.001722|0.011918|0.001722|0.009821|0.001419|0.009821|0.001419|0.001192|0.000172|6.920638|0.013835|0.012557|0.001814|0.9076|400|0.005|0.015258|2729|0.021137|0||||||||2729|400||||
N|XNYS|202609|PFL|ROUND|1000|LYNYN|1110|2431619.11|343196|205302|136725|1169|136725|1169|0|0|0|0|0|0|0.003677|0.000518|0.004336|0.000611|0.004181|0.000589|0.00447|0.000629|0.003279|0.000462|7.102564|0.014434|0.01225|0.001725|0.848669|23298|0.006464|0.011736|114596|0.018773|0||||||||154291|3466||||
N|XNYS|202609|PFL|ROUND|10000|LNNNN|107|1485986.12|213268|195274|17510|0|0|0|1500|904|0|868|7385|6853|-0.004017|-0.000576|-0.004295|-0.000616|-0.00357|-0.000512|-0.001054|-0.000151|0.008364|0.0012|6.971844||||||||||||||||||||25|54539|32040|915360.51237
N|XNYS|202609|PFL|ROUND|10000|LNNYN|19|226922.44|31473|31473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFL|ROUND|10000|LNYNN|7|77202|11200|8595|2605|0|100|5|0|0|1000|0|1500|0|0.013033|0.001901|-0.011919|-0.001738|-0.008081|-0.001178|-0.002322|-0.000339|-0.002322|-0.000339|6.857121|0.035854|0.015854|0.002312|0.442184|2605|0.01|21014.392926|0||0||||||||1900|1400|3|2955|2955|21014.392926
N|XNYS|202609|PFL|ROUND|10000|LNYYN|8|95047.95|13438|12638|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.000354|-0.0025|-0.000354|-0.0025|-0.000354|-0.0025|-0.000354|-0.0025|-0.000354|7.0575|0.02|0|0|0|800|0.01|0.008843|0||0||||||||3315|0|2|0|0|0.008843
N|XNYS|202609|PFL|ROUND|10000|LYNNN|2|22400|3200|0|1370|1830|1370|1830|0|0|0|0|0|0|0.007188|0.001026|0.007188|0.001026|0.007188|0.001026|0.012188|0.00174|-0.002813|-0.000402|7.0025|0.015|0.012188|0.00174|0.8125|900|0.005|0.141094|2300|0.401593|0||||||||2900|300||||
N|XNYS|202609|PFL|ROUND|10000|LYNYN|67|982088.36|138761|69203|67658|1900|67658|1900|0|0|0|0|0|0|0.003553|0.000502|0.003803|0.000538|0.003717|0.000526|0.002884|0.000408|-0.001438|-0.000203|7.072157|0.012275|0.011384|0.00161|0.927423|5507|0.005626|0.020188|64051|0.031581|0||||||||72792|5774||||
N|XNYS|202609|PFL|ROUND|20000|LNNNN|93|2716535.43|386387|309502|76846|0|200|2197|387|1011|1400|1302|18510|51839|0.0006|0.000085|-0.001426|-0.000201|-0.002838|-0.0004|-0.003894|-0.000549|0.001314|0.000185|7.086234||||||||||||||||||||36|140071|98630|1270617.76254
N|XNYS|202609|PFL|ROUND|20000|LNNYN|3|75555.87|10547|10547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFL|ROUND|20000|LNYNN|8|223839.08|31054|14374|16232|348|4500|0|99|468|0|0|10209|1304|-0.00035|-0.000049|-0.00035|-0.000049|-0.00035|-0.000049|-0.000786|-0.00011|0.003074|0.000429|7.170801|0.02|0|0|0|16580|0.01|230204.115445|0||0||||||||17954|4503|7|16538|14037|230204.115445
N|XNYS|202609|PFL|ROUND|20000|LNYYN|3|66486.65|9370|9370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFL|ROUND|20000|LYNNN|3|86965.84|11996|740|10456|225|10056|525|0|0|100|0|0|0|0.00086|0.000119|0.00086|0.000119|0.00086|0.000119|0.012095|0.001673|0.003482|0.000482|7.228196|0.028765|0.028765|0.00398|1|0|||10681|13.636263|0||||||||10100|581||||
N|XNYS|202609|PFL|ROUND|20000|LYNYN|36|1015297.36|144245|86530|46631|11084|46631|11084|0|0|0|0|0|0|-0.004093|-0.000574|-0.005694|-0.000799|-0.00656|-0.00092|-0.010068|-0.001412|-0.027457|-0.003851|7.130638|0.013237|0.012907|0.00181|0.975129|1400|0.006786|0.214002|56315|0.105465|0||||||||63071|920||||
N|XNYS|202609|PFL|ROUND|200000|LYNYN|2|926380.66|135472|133772|1700|0|1700|0|0|0|0|0|0|0|0.004706|0.000692|-0.039412|-0.005792|-0.030588|-0.004495|-0.074706|-0.010979|-0.092353|-0.013572|6.804706|0.036471|0.023529|0.003458|0.645161|600|0.018333|0.03229|1100|0.029708|0||||||||1400|800||||
N|XNYS|202609|PFL|ROUND|250|LNNNN|3414|2461311.49|341891|287857|53732|0|415|2350|1515|3621|2838|5307|17310|20376|-0.002293|-0.00032|-0.002886|-0.000403|-0.002899|-0.000405|-0.002735|-0.000382|-0.000896|-0.000125|7.156485||||||||||||||||||||570|97926|48798|616911.418826
N|XNYS|202609|PFL|ROUND|250|LNNYN|604|434071.96|60724|60524|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.002073|7.235||||||||||||||||||||2|0|0|0.004296
N|XNYS|202609|PFL|ROUND|250|LNYNN|184|131046.16|18488|12429|6059|0|800|200|500|1100|300|617|1442|1100|0.000825|0.000117|0.000825|0.000117|0.000985|0.00014|0.000555|0.000079|0.002712|0.000385|7.042831|0.021807|0.000236|0.000034|0.010823|6059|0.010786|609524.925074|0||0||||||||6443|0|64|8461|4879|609524.925074
N|XNYS|202609|PFL|ROUND|250|LNYYN|308|225764.28|31272|29399|1873|0|1873|0|0|0|0|0|0|0|0.003978|0.000551|0.003978|0.000551|0.003444|0.000477|0.002712|0.000376|0.002755|0.000382|7.212648|0.027475|0.005873|0.000814|0.213758|1873|0.010801|0.011374|0||0||||||||2005|0|20|0|0|0.011374
N|XNYS|202609|PFL|ROUND|250|LYNNN|32|22306|3200|1599|1601|0|600|0|200|500|0|0|100|201|0.008751|0.001242|0.008126|0.001153|0.011249|0.001596|0.01|0.001419|0.003754|0.000533|7.046736|0.007502|0.006877|0.000976|0.916736|100|0.005|0.009953|1501|109469.621133|0||||||||1700|0||||
N|XNYS|202609|PFL|ROUND|250|LYNYN|989|725488.54|100665|55183|45182|300|45182|300|0|0|0|0|0|0|0.007287|0.001006|0.007581|0.001047|0.007391|0.001021|0.007298|0.001008|0.005148|0.000711|7.242293|0.015372|0.012305|0.001699|0.800469|10787|0.006466|0.011383|34695|0.01616|0||||||||45771|114||||
N|XNYS|202609|PFL|ROUND|5000|LNNNN|186|1333535.36|188665|151257|37243|0|0|1100|2300|2547|3707|100|8362|19127|-0.001955|-0.000274|-0.002356|-0.00033|-0.00131|-0.000184|-0.001625|-0.000228|-0.002625|-0.000368|7.131511||||||||||||||||||||46|50815|36239|995122.33404
N|XNYS|202609|PFL|ROUND|5000|LNNYN|1072|7559406.26|1099991|1099891|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00145|-0.01|-0.00145|-0.01|-0.00145|-0.01|-0.00145|0.05|0.007252|6.895||||||||||||||||||||1|0|0|0.012694
N|XNYS|202609|PFL|ROUND|5000|LNYNN|13|82991.08|11688|9391|2297|0|100|0|0|0|0|0|0|2197|0.006082|0.000843|0.006082|0.000843|0.006082|0.000843|0.006082|0.000843|0.01566|0.002171|7.212612|0.02|0|0|0|2297|0.01|2416703.096393|0||0||||||||1597|800|3|5448|3684|2416703.096393
N|XNYS|202609|PFL|ROUND|5000|LNYYN|1024|5887168.11|837737|834837|2900|0|2900|0|0|0|0|0|0|0|0|0|0.000345|0.000049|0.00069|0.000098|0|0|0.006552|0.000928|7.061897|0.02931|0.008621|0.001221|0.294118|2900|0.010345|0.007662|0||0||||||||8800|200|12|0|0|0.007662
N|XNYS|202609|PFL|ROUND|5000|LYNNN|2|12592|1800|0|1800|0|1000|0|0|800|0|0|0|0|0.004444|0.000635|0.004444|0.000635|0.004444|0.000635|0.032222|0.004606|0.07|0.010006|6.996111|0.01|0.01|0.001429|1|0|||1800|9.610338|0||||||||1400|400||||
N|XNYS|202609|PFL|ROUND|5000|LYNYN|189|1316663.39|186451|106688|76919|2844|76919|2844|0|0|0|0|0|0|-0.000971|-0.000137|0.000528|0.000075|-0.000074|-0.00001|-0.00087|-0.000123|0.000955|0.000135|7.067242|0.012303|0.010633|0.001504|0.864252|11821|0.005634|0.013627|67942|0.041102|0||||||||86073|4987||||
N|XNYS|202609|PFL|ROUND|50000|LNNNN|53|4172775.18|587768|521871|64801|0|300|0|0|0|0|188|15489|48824|-0.005792|-0.000818|-0.006489|-0.000917|-0.005233|-0.000739|-0.003406|-0.000481|-0.000632|-0.000089|7.079745||||||||||||||||||||21|157138|87291|2841602.670598
N|XNYS|202609|PFL|ROUND|50000|LNYNN|6|438958.43|62921|60896|2025|0|0|0|0|0|0|0|1704|321|-0.017012|-0.002491|-0.019007|-0.002783|-0.019007|-0.002783|-0.019007|-0.002783|-0.018415|-0.002696|6.83|0.02|0|0|0|2025|0.01|307755.660889|0||0||||||||700|1325|1|3803|2780|307755.660889
N|XNYS|202609|PFL|ROUND|50000|LNYYN|3|281751|41100|40993|107|0|107|0|0|0|0|0|0|0|0|0|0|0|0.028037|0.004079|0.083458|0.012142|0|0|6.873364|0.066729|0.046729|0.006799|0.70028|107|0.01|0.007281|0||0||||||||1900|0|2|0|0|0.007281
N|XNYS|202609|PFL|ROUND|50000|LYNNN|1|54710.08|7684|5902|500|100|400|200|0|0|0|0|0|0|-0.01|-0.001405|-0.01|-0.001405|-0.01|-0.001405|-0.01|-0.001405|-0.01|-0.001405|7.115|0.01|0.01|0.001405|1|0|||600|0.19116|0||||||||600|0||||
N|XNYS|202609|PFL|ROUND|50000|LYNYN|241|13930931.33|2011003|2003452|7551|0|7551|0|0|0|0|0|0|0|-0.055736|-0.008136|-0.035851|-0.005233|-0.024713|-0.003607|-0.020072|-0.00293|0.058938|0.008603|6.850814|0.017953|0.017953|0.002621|1|0|||7551|0.023785|0||||||||16300|0||||
N|XNYS|202609|PFLA|ODD|0|LNNNN|648|139920|5618|5574|38|0|0|1|0|0|0|1|6|30|0.001579|0.000063|0.001579|0.000063|-0.000789|-0.000032|0.003947|0.000158|-0.007105|-0.000285|24.952763||||||||||||||||||||14|90|70|4394207.638829
N|XNYS|202609|PFLA|ODD|0|LNNYN|30|2097.34|84|77|7|0|7|0|0|0|0|0|0|0|-0.03|-0.001195|-0.03|-0.001195|0.05|0.001991|0.05|0.001991|0.05|0.001991|25.115||||||||||||||||||||1|0|0|0.005948
N|XNYS|202609|PFLA|ODD|0|LNYNN|3|647.82|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|PFLA|ODD|0|LNYYN|205|17878.86|715|586|129|0|129|0|0|0|0|0|0|0|0.018605|0.000743|0.018605|0.000743|0.018605|0.000743|0.019302|0.000771|0.015581|0.000623|25.027481|0.08845|0.021705|0.000867|0.245399|129|0.033372|0.010107|0||0||||||||147|0|57|0|0|0.010107
N|XNYS|202609|PFLA|ODD|0|LYNNN|1|50.16|2|0|2|0|2|0|0|0|0|0|0|0|0.08|0.003195|0.08|0.003195|0.08|0.003195|0.08|0.003195|0.08|0.003195|25.04|0.08|0.08|0.003195|1|0|||2|0.013762|0||||||||2|0||||
N|XNYS|202609|PFLA|ODD|0|LYNYN|197|10950.35|439|11|428|0|428|0|0|0|0|0|0|0|0.079369|0.003181|0.079416|0.003183|0.079206|0.003174|0.079743|0.003196|0.078785|0.003157|24.951799|0.129206|0.079556|0.003188|0.615732|351|0.030271|0.010811|77|0.01172|0||||||||428|0||||
N|XNYS|202609|PFLA|ODD|1000|LNNNN|757|1410451.91|56584|56366|218|0|0|75|0|0|0|0|4|139|-0.082523|-0.003298|-0.082523|-0.003298|-0.082523|-0.003298|-0.082523|-0.003298|-0.082523|-0.003298|25.024128||||||||||||||||||||5|733|607|389327.819687
N|XNYS|202609|PFLA|ODD|1000|LNNYN|313|400888.47|16061|15937|124|0|124|0|0|0|0|0|0|0|-0.049355|-0.001964|-0.049355|-0.001964|-0.049355|-0.001964|-0.049355|-0.001964|-0.010645|-0.000424|25.123387||||||||||||||||||||3|0|0|0.008676
N|XNYS|202609|PFLA|ODD|1000|LNYNN|1|1877.25|75|23|5|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|25.03|0.1|0|0|0|5|0.05|4045.113224|0||0||||||||75|0|1|5|5|4045.113224
N|XNYS|202609|PFLA|ODD|1000|LNYYN|1007|1662214.7|66903|66777|126|0|126|0|0|0|0|0|0|0|0.050238|0.002011|0.050238|0.002011|0.050238|0.002011|0.049841|0.001995|0.050238|0.002011|24.984563|0.094048|0.050238|0.002011|0.534177|126|0.021905|0.008076|0||0||||||||214|0|4|0|0|0.008076
N|XNYS|202609|PFLA|ODD|1000|LYNNN|1|1084.46|43|0|43|0|43|0|0|0|0|0|0|0|0.03|0.001189|0.03|0.001189|0.03|0.001189|0.03|0.001189|0.03|0.001189|25.235|0.03|0.03|0.001189|1|0|||43|0.008954|0||||||||43|0||||
N|XNYS|202609|PFLA|ODD|1000|LYNYN|40|62850.34|2516|689|1827|0|1827|0|0|0|0|0|0|0|0.066278|0.002655|0.066278|0.002655|0.061669|0.002471|0.0641|0.002568|0.07006|0.002807|24.9622|0.10775|0.077203|0.003093|0.716499|706|0.039525|0.013055|1121|0.011819|0||||||||1918|0||||
N|XNYS|202609|PFLA|ODD|250|LNNNN|453|294986.97|11839|11667|172|0|0|0|0|0|0|0|35|137|-0.001686|-0.000067|0.00064|0.000026|-0.039128|-0.001565|-0.013547|-0.000542|0.031337|0.001253|25.00625||||||||||||||||||||8|395|287|3030777.067131
N|XNYS|202609|PFLA|ODD|250|LNNYN|12|8558.31|343|262|81|0|81|0|0|0|0|0|0|0|-0.054938|-0.002195|-0.054938|-0.002195|-0.054938|-0.002195|-0.057531|-0.002299|-0.057531|-0.002299|25.023642||||||||||||||||||||3|0|0|0.009072
N|XNYS|202609|PFLA|ODD|250|LNYNN|5|3101.15|124|25|99|0|23|26|0|0|0|0|10|40|0.078586|0.003148|0.078586|0.003148|0.078586|0.003148|0.082626|0.00331|0.082626|0.00331|24.963636|0.138182|0.082626|0.00331|0.597953|99|0.027778|316466.013919|0||0||||||||99|0|4|40|40|316466.013919
N|XNYS|202609|PFLA|ODD|250|LNYYN|115|79169.08|3185|3099|86|0|86|0|0|0|0|0|0|0|0.024651|0.000985|0.024651|0.000985|0.024651|0.000985|0.024651|0.000985|0.024651|0.000985|25.036047|0.08907|0.026977|0.001078|0.302872|86|0.031047|0.009042|0||0||||||||86|0|5|0|0|0.009042
N|XNYS|202609|PFLA|ODD|250|LYNNN|3|2070.58|83|0|58|25|58|25|0|0|0|0|0|0|0.061205|0.002453|0.061205|0.002453|0.061205|0.002453|0.089036|0.003569|-0.073253|-0.002936|24.946265|0.061205|0.061205|0.002453|1|0|||83|0.178035|0||||||||83|0||||
N|XNYS|202609|PFLA|ODD|250|LYNYN|49|24975.27|997|108|889|0|889|0|0|0|0|0|0|0|0.089764|0.003588|0.09162|0.003662|0.083825|0.00335|0.08874|0.003547|0.088121|0.003522|25.020276|0.119426|0.084994|0.003397|0.711689|430|0.035593|0.010609|459|0.011912|0||||||||896|0||||
N|XNYS|202609|PFLA|ROUND|1000|LNNNN|1384|3512372.56|140984|139028|1546|0|0|24|200|100|300|2|230|690|-0.055259|-0.002215|-0.054612|-0.002189|-0.059838|-0.002398|-0.035259|-0.001413|-0.015938|-0.000639|24.949153||||||||||||||||||||16|2017|1092|1195719.795758
N|XNYS|202609|PFLA|ROUND|1000|LNNYN|331|971393.35|38926|38926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFLA|ROUND|1000|LNYNN|11|27956.8|1120|400|720|0|100|0|100|0|100|0|278|142|0.024|0.000962|0.024|0.000962|0.038|0.001523|0.042167|0.00169|0.069944|0.002803|24.956111|0.112778|0.048333|0.001937|0.428571|720|0.032222|857528.86336|0||0||||||||720|0|7|484|242|857528.86336
N|XNYS|202609|PFLA|ROUND|1000|LNYYN|1003|3209509.28|129069|127392|1677|0|1677|0|0|0|0|0|0|0|0.081819|0.00328|0.081819|0.00328|0.083059|0.00333|0.08186|0.003282|0.07381|0.002959|24.941866|0.14774|0.083834|0.003361|0.567444|1677|0.031953|0.011537|0||0||||||||2149|0|16|0|0|0.011537
N|XNYS|202609|PFLA|ROUND|1000|LYNNN|5|12441|500|0|500|0|500|0|0|0|0|0|0|0|0.03|0.001206|0.03|0.001206|0.04|0.001608|0.016|0.000643|0.018|0.000724|24.869|0.034|0.03|0.001206|0.882353|100|0.01|0.011846|400|0.016347|0||||||||500|0||||
N|XNYS|202609|PFLA|ROUND|1000|LYNYN|53|158078.35|6332|1949|4383|0|4383|0|0|0|0|0|0|0|0.053238|0.002134|0.05501|0.002205|0.057582|0.002308|0.044027|0.001765|0.012831|0.000514|24.950736|0.117762|0.08212|0.003291|0.697336|1539|0.050754|0.013841|2844|0.014175|0||||||||4395|107||||
N|XNYS|202609|PFLA|ROUND|10000|LNNNN|232|2904733.34|116403|114259|2144|0|0|0|0|281|0|0|600|1263|-0.044342|-0.001778|-0.055233|-0.002214|-0.030816|-0.001235|-0.019664|-0.000788|0.040793|0.001635|24.943284||||||||||||||||||||5|3055|1848|966756.016531
N|XNYS|202609|PFLA|ROUND|10000|LNNYN|7|80859.8|3242|3242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFLA|ROUND|10000|LNYNN|7|105384.72|4228|3554|558|0|0|100|90|0|73|101|112|82|-0.024355|-0.000975|-0.024355|-0.000975|-0.041595|-0.001665|-0.037294|-0.001493|-0.083459|-0.003341|24.981461|0.094176|0.064821|0.002595|0.688297|558|0.014677|365848.712818|0||0||||||||1300|0|4|811|709|365848.712818
N|XNYS|202609|PFLA|ROUND|10000|LNYYN|501|5852700.08|235851|235382|469|0|469|0|0|0|0|0|0|0|-0.01|-0.000402|-0.02|-0.000805|0.09|0.003622|-0.02|-0.000805|-0.2|-0.00805|24.845|0.11|0.09|0.003622|0.818182|469|0.01|0.006359|0||0||||||||200|269|1|0|0|0.006359
N|XNYS|202609|PFLA|ROUND|10000|LYNYN|12|156150.78|6239|4937|1302|0|1302|0|0|0|0|0|0|0|0.01702|0.000681|0.01702|0.000681|0.004731|0.000189|0.004731|0.000189|0.000891|0.000036|24.991129|0.179032|0.055515|0.002221|0.310082|402|0.200025|0.017205|900|0.018652|0||||||||1000|400||||
N|XNYS|202609|PFLA|ROUND|20000|LNNNN|11|329681.04|13167|13163|4|0|0|0|4|0|0|0|0|0|-0.1|-0.003998|-0.1|-0.003998|-0.1|-0.003998|-0.1|-0.003998|-0.1|-0.003998|25.015||||||||||||||||||||1|56|6|1.426287
N|XNYS|202609|PFLA|ROUND|20000|LNYNN|2|50283.9|2022|2022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|184|0|
N|XNYS|202609|PFLA|ROUND|20000|LYNYN|1|25250|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.08|0.003173|0.08|0.003173|0.08|0.003173|0.08|0.003173|0.08|0.003173|25.21|0.08|0.08|0.003173|1|0|||1000|0.019888|0||||||||100|900||||
N|XNYS|202609|PFLA|ROUND|200000|LNNNN|3|757500|30000|28181|1771|0|0|0|0|144|0|0|0|1627|-0.092541|-0.003673|-0.092541|-0.003673|-0.092541|-0.003673|-0.092541|-0.003673|-0.088701|-0.003521|25.195565||||||||||||||||||||3|1999|1999|5445701.763413
N|XNYS|202609|PFLA|ROUND|5000|LNNNN|166|1504247.19|60263|58458|1779|0|0|0|31|0|0|190|411|1147|-0.057066|-0.002287|-0.056504|-0.002265|-0.048831|-0.001957|-0.068881|-0.002761|-0.014896|-0.000597|24.950593||||||||||||||||||||12|1584|1478|9847545.657793
N|XNYS|202609|PFLA|ROUND|5000|LNNYN|11|81556.07|3277|2906|371|0|371|0|0|0|0|0|0|0|-0.04|-0.001607|-0.04|-0.001607|-0.04|-0.001607|-0.04|-0.001607|-0.04|-0.001607|24.89||||||||||||||||||||1|0|0|0.013195
N|XNYS|202609|PFLA|ROUND|5000|LNYNN|6|37405.25|1498|531|655|0|16|2|20|208|409|0|0|0|0.040076|0.001607|0.043374|0.001739|0.060336|0.002419|0.06171|0.002474|-0.018565|-0.000744|24.939473|0.164107|0.101847|0.004084|0.620616|655|0.03113|3281.185524|0||0||||||||1052|119|5|654|539|3281.185524
N|XNYS|202609|PFLA|ROUND|5000|LNYYN|558|4158505.38|167644|167413|231|0|231|0|0|0|0|0|0|0|-0.027316|-0.001098|-0.028658|-0.001151|-0.013896|-0.000558|-0.028658|-0.001151|-0.052814|-0.002122|24.88829|0.335108|-0.013896|-0.000558|-0.041468|231|0.174502|0.015695|0||0||||||||400|0|2|0|0|0.015695
N|XNYS|202609|PFLA|ROUND|5000|LYNYN|27|201106.13|8078|5725|2353|0|2353|0|0|0|0|0|0|0|0.043761|0.001755|0.048011|0.001925|0.040361|0.001618|0.053111|0.002129|-0.001394|-0.000056|24.942144|0.091181|0.088037|0.00353|0.965509|300|0.012333|0.017282|2053|0.013351|0||||||||2407|131||||
N|XNYS|202609|PFLA|ROUND|50000|LNNNN|6|468982.94|18739|17873|350|0|0|0|0|0|0|0|100|250|-0.143829|-0.005766|-0.143829|-0.005766|-0.143829|-0.005766|-0.143829|-0.005766|-0.143829|-0.005766|24.945||||||||||||||||||||1|657|657|5618456.746437
N|XNYS|202609|PFLA|ROUND|50000|LNYNN|1|85425|3417|3271|125|0|113|0|0|0|0|0|12|0|-0.0124|-0.000495|-0.0124|-0.000495|-0.0124|-0.000495|-0.0244|-0.000975|-0.16|-0.006392|25.03|0.08|0.06|0.002397|0.75|125|0.01|7581.571917|0||0||||||||100|25|1|124|124|7581.571917
N|XNYS|202609|PFLD|ODD|0|LNNNN|82|11242.32|581|580|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|-0.03|-0.001563|19.195||||||||||||||||||||1|91|49|81381.577578
N|XNYS|202609|PFLD|ODD|0|LNNYN|11|1136.48|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFLD|ODD|0|LNYYN|37|3682.43|191|183|8|0|8|0|0|0|0|0|0|0|0.03|0.001545|0.03|0.001545|0.03|0.001545|0.03|0.001545|0.02|0.00103|19.415|0.05|0.03|0.001545|0.6|8|0.01|0.012835|0||0||||||||8|0|1|0|0|0.012835
N|XNYS|202609|PFLD|ODD|0|LYNYN|33|3545.31|183|83|100|0|100|0|0|0|0|0|0|0|0.0089|0.00046|0.0098|0.000507|0.0098|0.000507|0.0084|0.000434|0.0086|0.000445|19.34545|0.0217|0.0147|0.00076|0.677419|35|0.01|0.011966|65|0.011108|0||||||||100|0||||
N|XNYS|202609|PFLD|ODD|1000|LNNNN|25|33749.09|1749|1644|105|0|0|0|0|0|0|0|21|84|0.003429|0.000177|-0.011714|-0.000605|-0.011714|-0.000605|-0.011714|-0.000605|-0.018857|-0.000973|19.376||||||||||||||||||||3|212|137|3652084.871496
N|XNYS|202609|PFLD|ODD|1000|LNNYN|3|3499.2|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFLD|ODD|1000|LNYYN|32|45494.77|2345|2203|142|0|142|0|0|0|0|0|0|0|0.005634|0.00029|0.005634|0.00029|0.005634|0.00029|0.005634|0.00029|0.005634|0.00029|19.41507|0.02|0|0|0|142|0.01|0.01058|0||0||||||||142|0|2|0|0|0.01058
N|XNYS|202609|PFLD|ODD|1000|LYNYN|31|47345.72|2445|845|1600|0|1600|0|0|0|0|0|0|0|0.015875|0.000819|0.015875|0.000819|0.015875|0.000819|0.014612|0.000754|0.01735|0.000895|19.379356|0.027525|0.015875|0.000819|0.576748|932|0.01|0.013858|668|0.016754|0||||||||1600|0||||
N|XNYS|202609|PFLD|ODD|250|LNNNN|105|50569.73|2613|2597|16|0|0|0|0|0|0|0|0|16|0|0|0|0|0|0|0|0|0|0|19.475||||||||||||||||||||1|249|227|660849.888793
N|XNYS|202609|PFLD|ODD|250|LNNYN|4|2929.59|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFLD|ODD|250|LNYYN|69|41142.12|2123|2098|25|0|25|0|0|0|0|0|0|0|0.04|0.002084|0.03|0.001563|0.03|0.001563|0.03|0.001563|0.03|0.001563|19.19|0.02|0|0|0|25|0.01|0.009927|0||0||||||||25|0|1|0|0|0.009927
N|XNYS|202609|PFLD|ODD|250|LYNYN|41|23410.65|1206|779|427|0|427|0|0|0|0|0|0|0|0.014286|0.000736|0.01466|0.000756|0.015878|0.000819|0.014098|0.000727|0.013536|0.000698|19.398806|0.021265|0.018033|0.00093|0.848018|85|0.008118|0.013755|342|0.013271|0||||||||427|0||||
N|XNYS|202609|PFLD|ROUND|1000|LNNNN|1269|3619946.06|186804|183804|3000|0|0|100|400|1100|200|0|400|800|-0.00832|-0.00043|-0.010653|-0.00055|-0.009987|-0.000516|-0.009987|-0.000516|-0.009987|-0.000516|19.363833||||||||||||||||||||28|7407|2687|331418.195991
N|XNYS|202609|PFLD|ROUND|1000|LNNYN|145|298946.38|15436|15436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFLD|ROUND|1000|LNYNN|7|21315|1100|800|300|0|0|200|0|0|0|0|0|100|0.013333|0.000688|0.006667|0.000344|0.006667|0.000344|0.006667|0.000344|0.01|0.000516|19.37|0.02|0|0|0|300|0.01|185502.177614|0||0||||||||400|0|2|509|0|185502.177614
N|XNYS|202609|PFLD|ROUND|1000|LNYYN|286|653081.31|33696|32296|1400|0|1400|0|0|0|0|0|0|0|0.010714|0.000553|0.010714|0.000553|0.009286|0.000479|0.007857|0.000405|0.01|0.000516|19.391071|0.030714|0.010714|0.000553|0.348837|1400|0.01|0.013442|0||0||||||||1998|0|13|0|0|0.013442
N|XNYS|202609|PFLD|ROUND|1000|LYNNN|1|3874|200|0|200|0|0|200|0|0|0|0|0|0|0.01|0.000516|0|0|0|0|0|0|0.01|0.000516|19.375|0.01|0.01|0.000516|1|0|||200|0.249404|0||||||||100|100||||
N|XNYS|202609|PFLD|ROUND|1000|LYNYN|393|882436.15|45525|40715|4810|0|4810|0|0|0|0|0|0|0|0.016027|0.000827|0.017181|0.000886|0.016349|0.000843|0.017389|0.000897|0.019031|0.000982|19.386396|0.021195|0.017661|0.000911|0.833252|1000|0.0085|0.014661|3810|0.014028|0||||||||4910|0||||
N|XNYS|202609|PFLD|ROUND|10000|LNNNN|987|13361488.62|689263|671711|17552|0|193|800|16|11184|460|0|1794|3105|-0.011377|-0.000589|-0.013175|-0.000681|-0.015852|-0.00082|-0.020755|-0.001074|-0.016309|-0.000844|19.332101||||||||||||||||||||29|26430|13031|393346.553139
N|XNYS|202609|PFLD|ROUND|10000|LNNYN|10|135710.96|6995|6995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFLD|ROUND|10000|LNYNN|22|342566|17700|15975|1725|0|0|1605|0|0|0|0|0|120|-0.009072|-0.000469|-0.009072|-0.000469|-0.009072|-0.000469|-0.009072|-0.000469|-0.009101|-0.00047|19.347594|0.022783|0|0|0|1725|0.011391|311697.878561|0||0||||||||1600|620|4|2943|773|311697.878561
N|XNYS|202609|PFLD|ROUND|10000|LNYYN|7|84708.22|4363|4363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFLD|ROUND|10000|LYNYN|78|1039244.58|53615|50322|3293|0|3293|0|0|0|0|0|0|0|-0.003428|-0.000177|0.000367|0.000019|0.00027|0.000014|0.00027|0.000014|0.000194|0.00001|19.342836|0.012353|0.012353|0.000639|1|0|||3293|0.014858|0||||||||6229|0||||
N|XNYS|202609|PFLD|ROUND|20000|LNNNN|260|6176688.2|318470|305244|13226|0|0|0|1300|6400|0|0|1200|4326|-0.001985|-0.000102|-0.004338|-0.000224|-0.007236|-0.000373|-0.016384|-0.000845|-0.01763|-0.00091|19.381973||||||||||||||||||||12|15391|7808|1046050.139104
N|XNYS|202609|PFLD|ROUND|20000|LNNYN|1|29399.46|1517|1517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFLD|ROUND|20000|LNYNN|9|224810|11600|10500|1100|0|7|1093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.26|0.02|0|0|0|1100|0.01|0.127597|0||0||||||||400|700|1|2507|148|0.127597
N|XNYS|202609|PFLD|ROUND|20000|LNYYN|6|164606|8500|8400|100|0|100|0|0|0|0|0|0|0|0.01|0.000513|0.01|0.000513|0.01|0.000513|0.01|0.000513|0.01|0.000513|19.475|0.03|0.01|0.000513|0.333333|100|0.01|0.015184|0||0||||||||1200|0|1|0|0|0.015184
N|XNYS|202609|PFLD|ROUND|20000|LYNYN|166|5329257.56|275242|262265|12977|0|12977|0|0|0|0|0|0|0|0.011007|0.00057|0.011842|0.000613|0.011765|0.000609|0.012921|0.000669|0.007154|0.000371|19.304931|0.018772|0.018772|0.000972|1|0|||12977|0.011105|0||||||||22700|93||||
N|XNYS|202609|PFLD|ROUND|200000|LYNYN|14|3274686.47|170178|170178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFLD|ROUND|5000|LNNNN|1050|9020633|465700|460032|5668|0|0|409|0|1846|400|0|768|2245|0.00376|0.000194|0.00129|0.000067|0.001254|0.000065|-0.008629|-0.000446|-0.009113|-0.000471|19.335428||||||||||||||||||||21|11716|6930|833194.513528
N|XNYS|202609|PFLD|ROUND|5000|LNNYN|13|119169.8|6160|6060|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.445||||||||||||||||||||1|0|0|0.015857
N|XNYS|202609|PFLD|ROUND|5000|LNYNN|5|46384|2400|1882|518|0|0|500|0|0|0|0|18|0|-0.000695|-0.000036|-0.000695|-0.000036|-0.000695|-0.000036|-0.000695|-0.000036|-0.000695|-0.000036|19.263822|0.02|0|0|0|518|0.01|9208.710706|0||0||||||||1000|0|2|1000|36|9208.710706
N|XNYS|202609|PFLD|ROUND|5000|LNYYN|34|278229.62|14319|14219|100|0|100|0|0|0|0|0|0|0|0.01|0.000516|0.01|0.000516|0.01|0.000516|0.01|0.000516|0.01|0.000516|19.385|0.03|0.01|0.000516|0.333333|100|0.01|0.017154|0||0||||||||300|0|1|0|0|0.017154
N|XNYS|202609|PFLD|ROUND|5000|LYNYN|155|1098999.1|56647|53165|3482|0|3482|0|0|0|0|0|0|0|0.00332|0.000172|0.004182|0.000216|0.00533|0.000275|0.006479|0.000335|0.008202|0.000424|19.357995|0.016393|0.012154|0.000628|0.741416|738|0.01|0.015014|2744|0.011486|0||||||||8456|0||||
N|XNYS|202609|PFLD|ROUND|50000|LYNYN|78|8972220.32|465081|456781|8300|0|8300|0|0|0|0|0|0|0|-0.020241|-0.001045|-0.00988|-0.00051|-0.00988|-0.00051|0.019759|0.00102|0.019518|0.001008|19.371566|0.01012|0.013976|0.000721|1.380952|100|0.01|0.015249|6500|0.010294|1700|0.01|0.012273||||||12700|0||||
N|XNYS|202609|PFLT|ODD|0|LNNNN|5171|425792.71|59656|46303|13324|0|522|189|109|645|781|1053|6047|3978|0.002857|0.0004|0.002767|0.000388|0.001797|0.000252|0.002508|0.000351|0.004434|0.000621|7.140482||||||||||||||||||||1364|24355|15498|524630.249705
N|XNYS|202609|PFLT|ODD|0|LNNYN|826|39513.91|5556|5405|151|0|151|0|0|0|0|0|0|0|-0.012185|-0.001696|-0.008543|-0.001189|-0.006358|-0.000885|-0.005497|-0.000765|-0.003444|-0.000479|7.184305||||||||||||||||||||12|0|0|0.009756
N|XNYS|202609|PFLT|ODD|0|LNYNN|55|5282.49|734|613|121|0|10|25|6|40|0|20|20|0|0.012314|0.001697|0.005372|0.00074|-0.029339|-0.004043|-0.041901|-0.005774|-0.045702|-0.006297|7.257314|0.044876|0.012314|0.001697|0.274401|121|0.016281|26581.364313|0||0||||||||144|0|10|110|82|26581.364313
N|XNYS|202609|PFLT|ODD|0|LNYYN|174|8915.7|1238|1063|175|0|175|0|0|0|0|0|0|0|0.002629|0.000364|0.005371|0.000744|0.0268|0.003712|0.029314|0.00406|0.032057|0.00444|7.2204|0.046057|0.008971|0.001243|0.194789|175|0.018543|0.013421|0||0||||||||200|0|24|15|15|0.013421
N|XNYS|202609|PFLT|ODD|0|LYNNN|347|24610.74|3457|3135|322|0|310|0|12|0|0|0|0|0|0.002174|0.000311|0.000683|0.000098|-0.008944|-0.001279|-0.009068|-0.001297|-0.010248|-0.001466|6.990823|0.009845|0.005186|0.000742|0.526814|150|0.005|0.010322|172|0.131883|0||||||||322|0||||
N|XNYS|202609|PFLT|ODD|0|LYNYN|2729|178573.89|24921|17185|7736|0|7736|0|0|0|0|0|0|0|0.002097|0.000294|0.001991|0.000279|0.001379|0.000193|0.001092|0.000153|0.00076|0.000106|7.143472|0.011057|0.005774|0.000808|0.522212|4038|0.00513|0.015505|3670|0.012903|28|0.01|0.000451||||||7785|0||||
N|XNYS|202609|PFLT|ODD|250|LNNNN|1691|754826.48|105249|79760|25418|0|928|294|143|641|1185|2818|11515|7894|0.004092|0.000572|0.004095|0.000572|0.002933|0.00041|0.003199|0.000447|0.002803|0.000392|7.153787||||||||||||||||||||420|44783|31279|469348.621151
N|XNYS|202609|PFLT|ODD|250|LNNYN|663|291837.09|40796|40558|238|0|238|0|0|0|0|0|0|0|-0.022227|-0.003139|-0.022227|-0.003139|0.000168|0.000024|0.005336|0.000754|0.019076|0.002694|7.079874||||||||||||||||||||5|0|0|0.01201
N|XNYS|202609|PFLT|ODD|250|LNYNN|14|6207.98|869|731|138|0|138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013623|0.001925|7.076957|0.02|0|0|0|138|0.01|0.013355|0||0||||||||138|0|2|226|201|0.013355
N|XNYS|202609|PFLT|ODD|250|LNYYN|87|40802.03|5691|4509|1182|0|1182|0|0|0|0|0|0|0|-0.001184|-0.000165|-0.000025|-0.000004|-0.000601|-0.000084|0.002775|0.000387|-0.009518|-0.001326|7.17879|0.027665|0.001421|0.000198|0.051376|1182|0.013122|0.01174|0||0||||||||1232|0|18|0|0|0.01174
N|XNYS|202609|PFLT|ODD|250|LYNNN|87|40872.66|5705|4861|844|0|236|0|92|0|0|0|336|180|0.004182|0.000586|0.004182|0.000586|0.001007|0.000141|0.001434|0.000201|-0.003211|-0.00045|7.131422|0.002725|0.001481|0.000208|0.543478|105|0.005|0.031255|739|218557.471628|0||||||||844|0||||
N|XNYS|202609|PFLT|ODD|250|LYNYN|921|399517.59|55861|32506|23355|0|23355|0|0|0|0|0|0|0|0.001563|0.000218|0.002025|0.000283|0.000632|0.000088|0.00046|0.000064|0.000519|0.000072|7.162794|0.011657|0.00829|0.001157|0.711122|7478|0.005259|0.012837|15877|0.014071|0||||||||23955|0||||
N|XNYS|202609|PFLT|ROUND|1000|LNNNN|14259|30467154.55|4247233|3764539|477392|0|11137|15794|6570|22206|33392|46905|209585|131803|0.004563|0.000639|0.004446|0.000622|0.004421|0.000619|0.004427|0.00062|0.0046|0.000644|7.143859||||||||||||||||||||1884|923485|603749|411470.169598
N|XNYS|202609|PFLT|ROUND|1000|LNNYN|7872|13225245.4|1855266|1851219|4047|0|4047|0|0|0|0|0|0|0|-0.011211|-0.001568|-0.011211|-0.001568|-0.008443|-0.001181|-0.007875|-0.001101|-0.004549|-0.000636|7.151118||||||||||||||||||||24|450|450|0.008659
N|XNYS|202609|PFLT|ROUND|1000|LNYNN|287|747854.52|102052|94082|7970|0|3651|1505|294|768|400|0|852|500|0.002394|0.000329|0.002806|0.000386|0.00322|0.000443|0.000997|0.000137|-0.001016|-0.00014|7.271466|0.026395|0.001763|0.000242|0.066787|7970|0.012316|73225.72041|0||0||||||||9628|0|27|6921|5716|73225.72041
N|XNYS|202609|PFLT|ROUND|1000|LNYYN|1709|3914473.26|549508|542474|7034|0|7034|0|0|0|0|0|0|0|0.001207|0.000168|0.003844|0.000535|-0.000867|-0.000121|-0.000765|-0.000106|0.001511|0.00021|7.188316|0.034534|0.002831|0.000394|0.081965|7034|0.015852|0.012688|0||0||||||||9829|191|54|71|71|0.012688
N|XNYS|202609|PFLT|ROUND|1000|LYNNN|1354|3268288.86|456852|359746|97106|0|12616|7989|4399|2543|6043|6093|27419|30004|0.002647|0.000371|0.002718|0.000381|0.0037|0.000519|0.004893|0.000686|0.003514|0.000493|7.130945|0.007956|0.007865|0.001103|0.988622|1205|0.006967|0.028887|95501|578085.282377|400|0.01|0.034789||||||100632|8348||||
N|XNYS|202609|PFLT|ROUND|1000|LYNYN|9819|18078078.42|2533402|2036572|496398|432|495998|832|0|0|0|0|0|0|-0.003059|-0.000429|-0.003017|-0.000423|-0.003|-0.00042|-0.003398|-0.000476|-0.003167|-0.000444|7.136406|0.010491|0.008885|0.001245|0.846928|80326|0.005121|0.014038|415261|0.021142|1243|0.01|0.026871||||||577801|3824||||
N|XNYS|202609|PFLT|ROUND|10000|LNNNN|273|3675526.11|513961|423014|87848|0|0|1500|0|94|10119|3970|50453|21712|-0.000253|-0.000035|-0.001405|-0.000197|-0.004493|-0.000629|-0.004596|-0.000643|0.001793|0.000251|7.148269||||||||||||||||||||50|110610|87593|698178.626342
N|XNYS|202609|PFLT|ROUND|10000|LNNYN|273|3332965.41|468560|468560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFLT|ROUND|10000|LNYNN|1|17950|2500|2200|300|0|100|200|0|0|0|0|0|0|-0.01|-0.001392|-0.01|-0.001392|-0.01|-0.001392|-0.01|-0.001392|0.01|0.001392|7.185|0.03|0.01|0.001392|0.333333|300|0.01|0.340231|0||0||||||||1500|0|1|300|300|0.340231
N|XNYS|202609|PFLT|ROUND|10000|LNYYN|373|4711427|650400|650000|400|0|400|0|0|0|0|0|0|0|-0.02|-0.002784|-0.02|-0.002784|-0.02|-0.002784|-0.02|-0.002784|0|0|7.185|0.03|0|0|0|400|0.015|0.010757|0||0||||||||2700|0|2|0|0|0.010757
N|XNYS|202609|PFLT|ROUND|10000|LYNNN|21|266048|36400|26200|10200|0|6800|1700|0|0|0|0|0|1700|0.003319|0.000454|0.003497|0.000479|0.003497|0.000479|-0.001405|-0.000192|-0.000621|-0.000085|7.305|0.01|0.008987|0.00123|0.898725|1033|0.005|0.040725|9167|181657.839417|0||||||||9700|500||||
N|XNYS|202609|PFLT|ROUND|10000|LYNYN|429|5567521.35|770211|502539|267672|0|267672|0|0|0|0|0|0|0|-0.003879|-0.000541|-0.003796|-0.000529|-0.004073|-0.000568|-0.002839|-0.000396|-0.00532|-0.000742|7.172641|0.011495|0.011383|0.001587|0.990256|10852|0.005|0.017695|252819|0.027843|4001|0.009815|0.005013||||||331313|1820||||
N|XNYS|202609|PFLT|ROUND|20000|LNNNN|88|2686312.51|375735|263198|107536|0|1508|1168|0|0|5638|16120|46601|36501|0.00428|0.000601|0.005539|0.000778|0.006285|0.000883|0.007321|0.001028|0.008575|0.001204|7.119915||||||||||||||||||||31|112603|94424|542757.679127
N|XNYS|202609|PFLT|ROUND|20000|LNNYN|14|428868.02|59968|59968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFLT|ROUND|20000|LNYNN|3|93419|13200|0|13200|0|505|3443|0|0|0|5000|4252|0|0.012497|0.001765|0.012497|0.001765|0.014248|0.002013|0.015764|0.002227|-0.005606|-0.000792|7.079091|0.023788|0.003788|0.000535|0.159236|13200|0.01|43112.002069|0||0||||||||5300|7900|3|2769|2752|43112.002069
N|XNYS|202609|PFLT|ROUND|20000|LNYYN|1|25943.4|3654|3654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFLT|ROUND|20000|LYNNN|2|46458|6600|0|6600|0|6600|0|0|0|0|0|0|0|0.009948|0.001413|0.009948|0.001413|0.009948|0.001413|0.009948|0.001413|-0.010052|-0.001428|7.038636|0.01|0.009948|0.001413|0.994849|34|0.005|0.060845|6566|0.05034|0||||||||6600|0||||
N|XNYS|202609|PFLT|ROUND|20000|LYNYN|128|3709160.97|518886|293433|224853|600|224853|600|0|0|0|0|0|0|-0.005642|-0.000788|-0.005806|-0.000811|-0.006064|-0.000847|-0.005912|-0.000826|-0.008846|-0.001236|7.156632|0.010174|0.009952|0.001391|0.97815|5012|0.005|0.034789|220441|0.031919|0||||||||276290|329||||
N|XNYS|202609|PFLT|ROUND|200000|LNNYN|1|224977.66|32278|32278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFLT|ROUND|200000|LNYNN|1|250624|35200|34858|342|0|200|0|0|0|0|0|142|0|-0.01|-0.001404|-0.01|-0.001404|-0.01|-0.001404|-0.018304|-0.002571|-0.001696|-0.000238|7.12|0.02|0|0|0|342|0.01|30372.588301|0||0||||||||1100|0|1|600|295|30372.588301
N|XNYS|202609|PFLT|ROUND|200000|LYNYN|8|1993281.16|279624|264495|15129|0|15129|0|0|0|0|0|0|0|-0.01|-0.001409|-0.01|-0.001409|-0.01|-0.001409|-0.01|-0.001409|-0.01|-0.001409|7.099306|0.000066|0.000066|0.000009|1|0|||15129|0.000478|0||||||||3700|13629||||
N|XNYS|202609|PFLT|ROUND|250|LNNNN|34677|24748104.95|3471859|3251310|219527|0|4444|8598|4929|8525|17248|18196|92644|64943|0.004898|0.000686|0.004765|0.000667|0.004923|0.000689|0.005004|0.000701|0.005589|0.000783|7.1415||||||||||||||||||||2237|463284|265598|451312.591365
N|XNYS|202609|PFLT|ROUND|250|LNNYN|943|696765.35|96853|96463|390|0|390|0|0|0|0|0|0|0|-0.007692|-0.001096|-0.007692|-0.001096|0.001538|0.000219|-0.000769|-0.00011|0.019231|0.00274|7.018077||||||||||||||||||||4|155|155|0.018202
N|XNYS|202609|PFLT|ROUND|250|LNYNN|287|207035.57|28856|27225|1631|0|700|523|101|0|7|107|193|0|0.003121|0.000439|0.00496|0.000697|0.005107|0.000718|0.002698|0.000379|-0.001165|-0.000164|7.115432|0.023679|0.002452|0.000345|0.103573|1631|0.010613|10150.417857|0||0||||||||1800|23|18|2974|1982|10150.417857
N|XNYS|202609|PFLT|ROUND|250|LNYYN|130|97893.98|13599|13265|334|0|334|0|0|0|0|0|0|0|0.009281|0.00129|0.009281|0.00129|0.009371|0.001302|0.009401|0.001307|0.017365|0.002413|7.195284|0.029611|0|0|0|334|0.014805|0.013629|0||0||||||||526|7|5|0|0|0.013629
N|XNYS|202609|PFLT|ROUND|250|LYNNN|1234|881824.41|123737|110731|12906|100|3000|1800|1400|1000|755|500|1827|2724|0.004093|0.000576|0.004093|0.000576|0.003786|0.000533|0.003658|0.000515|0.00312|0.000439|7.101354|0.007078|0.006694|0.000943|0.945688|300|0.008333|0.003675|12706|377709.6547|0||||||||13200|0||||
N|XNYS|202609|PFLT|ROUND|250|LYNYN|3136|2310262.2|323434|227766|95568|100|95468|200|0|0|0|0|0|0|0.001723|0.000241|0.001669|0.000234|0.001089|0.000152|0.000154|0.000022|-0.000835|-0.000117|7.143873|0.010173|0.006767|0.000947|0.66518|31951|0.005141|0.014856|63585|0.016514|132|0.01|0.021892||||||97260|152||||
N|XNYS|202609|PFLT|ROUND|5000|LNNNN|862|5966024.95|831145|651658|171727|0|5572|2900|3034|13506|13982|13628|92258|26847|0.002323|0.000325|0.002226|0.000311|0.002524|0.000353|0.003731|0.000522|0.008178|0.001144|7.146864||||||||||||||||||||195|278393|197210|294469.052215
N|XNYS|202609|PFLT|ROUND|5000|LNNYN|511|3783224.79|531171|531146|25|0|25|0|0|0|0|0|0|0|-0.01|-0.001413|-0.01|-0.001413|-0.01|-0.001413|-0.01|-0.001413|-0.01|-0.001413|7.075||||||||||||||||||||1|800|800|0.018853
N|XNYS|202609|PFLT|ROUND|5000|LNYNN|14|78025|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|414|400|
N|XNYS|202609|PFLT|ROUND|5000|LNYYN|1278|9476238.1|1329793|1329183|610|0|610|0|0|0|0|0|0|0|0.019918|0.002774|0.019918|0.002774|-0.019344|-0.002694|-0.03918|-0.005457|-0.061148|-0.008517|7.179836|0.046557|0.026557|0.003699|0.570423|610|0.01|0.016463|0||0||||||||3600|200|4|0|0|0.016463
N|XNYS|202609|PFLT|ROUND|5000|LYNNN|131|839130.88|116645|90490|26155|0|4922|3500|1024|800|675|881|11077|3276|0.006323|0.000879|0.005482|0.000762|0.008449|0.001174|0.006859|0.000954|0.003099|0.000431|7.193977|0.008582|0.008544|0.001188|0.995545|100|0.005|0.014752|26055|176482.358478|0||||||||23868|6891||||
N|XNYS|202609|PFLT|ROUND|5000|LYNYN|1485|10666530.33|1472380|1111368|360959|53|360959|53|0|0|0|0|0|0|-0.005698|-0.000797|-0.005517|-0.000772|-0.005965|-0.000835|-0.00658|-0.000921|-0.006157|-0.000861|7.147386|0.010449|0.010116|0.001415|0.968073|12044|0.005|0.021195|348968|0.026835|0||||||||458677|1214||||
N|XNYS|202609|PFLT|ROUND|50000|LNNNN|16|1208044.57|168548|111746|55983|819|0|0|0|0|0|0|19851|36951|0.010381|0.001441|0.010381|0.001441|0.006895|0.000957|0.003579|0.000497|0.018151|0.002519|7.206174||||||||||||||||||||6|61838|61596|906749.96104
N|XNYS|202609|PFLT|ROUND|50000|LNNYN|2|167859.15|23728|23728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFLT|ROUND|50000|LNYNN|2|138929.04|19665|9879|9786|0|9160|626|0|0|0|0|0|0|0.01|0.001406|0.02|0.002813|0|0|0.01|0.001406|0.01|0.001406|7.11|0.02|0|0|0|9786|0.01|0.100443|0||0||||||||200|9586|1|9160|9160|0.100443
N|XNYS|202609|PFLT|ROUND|50000|LNYYN|2|119098.55|16656|16656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFLT|ROUND|50000|LYNYN|33|2321365.85|324402|242790|81612|0|81612|0|0|0|0|0|0|0|-0.007391|-0.001038|-0.008514|-0.001196|0.00031|0.000044|-0.003049|-0.000428|-0.010703|-0.001504|7.118283|0.009988|0.017875|0.002511|1.7897|200|0.005|0.031683|72364|0.034349|9048|0.035682|0.005724||||||92025|0||||
N|XNYS|202609|PFM|ODD|0|LNNNN|1|221.52|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFM|ODD|0|LNYYN|80|8772.3|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFM|ODD|0|LYNYN|12|1284.65|23|18|5|0|5|0|0|0|0|0|0|0|0.014|0.000252|0.022|0.000396|-0.012|-0.000216|-0.02|-0.00036|-0.046|-0.000828|55.553|0.014|0.014|0.000252|1|0|||5|0.011942|0||||||||5|0||||
N|XNYS|202609|PFM|ODD|1000|LNNNN|69|162136.82|2927|2879|48|0|0|0|0|0|0|0|48|0|0|0|0|0|0.01|0.00018|0.02|0.00036|0.02|0.00036|55.485||||||||||||||||||||1|0|0|97572.721731
N|XNYS|202609|PFM|ODD|1000|LNNYN|4|10895.95|193|145|48|0|48|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00018|-0.02|-0.000361|-0.02|-0.000361|55.475||||||||||||||||||||1|0|0|0.018997
N|XNYS|202609|PFM|ODD|1000|LNYYN|251|552210.32|9836|9836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFM|ODD|1000|LYNYN|58|135994.61|2418|1863|555|0|555|0|0|0|0|0|0|0|0.027315|0.000489|0.027676|0.000496|0.028973|0.000519|0.030703|0.00055|0.03582|0.000642|55.804991|0.032216|0.028541|0.000511|0.885906|102|0.01|0.014011|453|0.013068|0||||||||555|0||||
N|XNYS|202609|PFM|ODD|250|LNNNN|38|27554.07|488|488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFM|ODD|250|LNNYN|1|284.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFM|ODD|250|LNYYN|79|51112.05|912|912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFM|ODD|250|LYNYN|12|6857.92|121|108|13|0|13|0|0|0|0|0|0|0|0.046154|0.00082|0.050769|0.000902|0.045385|0.000807|0.049231|0.000875|0.064615|0.001149|56.256538|0.045385|0.045385|0.000807|1|0|||13|0.015499|0||||||||13|0||||
N|XNYS|202609|PFM|ODD|5000|LNYYN|5|26420.63|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFM|ODD|5000|LYNYN|2|10673.99|189|92|97|0|97|0|0|0|0|0|0|0|0.02|0.00035|0.02|0.00035|0.02|0.00035|0.01|0.000175|0.06|0.001051|57.08|0.02|0.02|0.00035|1|0|||97|0.012167|0||||||||97|0||||
N|XNYS|202609|PFM|ROUND|10000|LNNNN|953|13737777|245700|245004|696|0|0|0|300|0|48|0|248|100|-0.024943|-0.000446|-0.024943|-0.000446|-0.034943|-0.000624|-0.045805|-0.000818|-0.024885|-0.000445|55.974626||||||||||||||||||||6|817|477|95200.511001
N|XNYS|202609|PFM|ROUND|10000|LNNYN|1|18246.84|318|318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFM|ROUND|10000|LNYNN|2|22388|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFM|ROUND|10000|LNYYN|40|518204|9204|9204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFM|ROUND|10000|LYNYN|50|683114.46|12230|11830|400|0|400|0|0|0|0|0|0|0|0.0225|0.000402|0.0275|0.000492|0.035|0.000626|0.0425|0.00076|0.0325|0.000581|55.91|0.035|0.035|0.000626|1|0|||400|0.011919|0||||||||600|0||||
N|XNYS|202609|PFM|ROUND|20000|LNNNN|14774|333584567|5909700|5907784|1916|0|0|0|0|0|428|920|568|0|-0.038152|-0.000682|-0.045459|-0.000812|-0.046461|-0.00083|-0.052343|-0.000935|-0.062469|-0.001116|55.959708||||||||||||||||||||15|2787|1396|19813.237091
N|XNYS|202609|PFM|ROUND|20000|LNYYN|14|341245.51|6058|5858|200|0|200|0|0|0|0|0|0|0|0.015|0.000267|0.015|0.000267|0.015|0.000267|0.005|0.000089|0.03|0.000534|56.2225|0.045|0.005|0.000089|0.111111|200|0.02|0.015421|0||0||||||||921|0|2|0|0|0.015421
N|XNYS|202609|PFM|ROUND|20000|LYNYN|54|1931100.95|34565|32865|1700|0|1700|0|0|0|0|0|0|0|0.039412|0.000705|0.05|0.000894|0.052353|0.000936|0.059412|0.001063|0.07|0.001252|55.912647|0.047647|0.052353|0.000936|1.098765|100|0.01|0.01869|1100|0.016452|500|0.01|0.016065||||||1483|0||||
N|XNYS|202609|PFM|ROUND|200000|LYNYN|2|657049.04|11718|11618|100|0|100|0|0|0|0|0|0|0|0.03|0.000533|0.02|0.000355|0.03|0.000533|0.08|0.001422|0|0|56.26|0.04|0.04|0.000711|1|0|||100|0.012809|0||||||||100|0||||
N|XNYS|202609|PFM|ROUND|5000|LNNNN|22992|128987468.82|2302977|2301777|1200|0|0|0|100|0|100|539|461|0|-0.017525|-0.000313|-0.018808|-0.000336|-0.016242|-0.00029|-0.016217|-0.00029|-0.031958|-0.000571|55.922813||||||||||||||||||||18|5052|1997|78357.062367
N|XNYS|202609|PFM|ROUND|5000|LNNYN|122|686925.14|12278|12278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFM|ROUND|5000|LNYNN|18|101000|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFM|ROUND|5000|LNYYN|138|829113.61|14773|14608|165|0|165|0|0|0|0|0|0|0|0.006061|0.000109|0.006061|0.000109|0.004848|0.000087|0.002606|0.000047|-0.01103|-0.000198|55.781424|0.034606|0.006061|0.000109|0.175131|165|0.014273|0.0112|0||0||||||||465|0|4|0|0|0.0112
N|XNYS|202609|PFM|ROUND|5000|LYNYN|110|650045.17|11589|10345|1244|0|1244|0|0|0|0|0|0|0|0.017331|0.00031|0.016881|0.000302|0.016174|0.000289|0.016977|0.000303|0.027749|0.000496|55.96865|0.023215|0.023215|0.000415|1|0|||1244|0.012759|0||||||||1200|44||||
N|XNYS|202609|PFM|ROUND|50000|LNYYN|8|584970.77|10464|10464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFM|ROUND|50000|LYNYN|5|808587|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFN|ODD|0|LNNNN|4837|579306.78|88829|86231|2566|0|232|100|111|145|177|508|631|662|0.001465|0.000226|0.001676|0.000258|0.002249|0.000346|0.003714|0.000572|0.004727|0.000728|6.492143||||||||||||||||||||223|7780|4240|901688.145713
N|XNYS|202609|PFN|ODD|0|LNNYN|3635|499851.81|76384|76279|105|0|105|0|0|0|0|0|0|0|-0.01|-0.001547|-0.01|-0.001547|-0.01|-0.001547|-0.01|-0.001547|-0.00619|-0.000958|6.462619||||||||||||||||||||5|0|0|0.019923
N|XNYS|202609|PFN|ODD|0|LNYNN|8|525.57|80|23|57|0|6|3|29|0|0|0|0|19|0.002807|0.00042|0.002807|0.00042|0.000702|0.000105|-0.003509|-0.000525|-0.022982|-0.003441|6.679035|0.03|0.003333|0.000499|0.111111|57|0.013333|298754.190798|0||0||||||||57|0|4|29|10|298754.190798
N|XNYS|202609|PFN|ODD|0|LNYYN|14|647.76|98|35|63|0|63|0|0|0|0|0|0|0|0.005714|0.000882|0.000952|0.000147|0.003333|0.000514|0.005556|0.000857|0.009048|0.001396|6.482143|0.028095|0.008095|0.001249|0.288136|63|0.01|0.007184|0||0||||||||63|0|6|0|0|0.007184
N|XNYS|202609|PFN|ODD|0|LYNNN|68|6976.99|1084|1026|58|0|58|0|0|0|0|0|0|0|0.01|0.001525|0.01|0.001525|0.001379|0.00021|0.001379|0.00021|0.000345|0.000053|6.558448|0.01|0.01|0.001525|1|0|||58|0.022571|0||||||||58|0||||
N|XNYS|202609|PFN|ODD|0|LYNYN|479|53503.6|8209|5322|2887|0|2887|0|0|0|0|0|0|0|0.001701|0.000262|0.001659|0.000256|0.001264|0.000195|0.000998|0.000154|0.002238|0.000345|6.483343|0.009851|0.002421|0.000373|0.245781|2116|0.005069|0.015505|771|0.011685|0||||||||2887|0||||
N|XNYS|202609|PFN|ODD|250|LNNNN|383|169801.83|25908|21530|4298|0|166|100|144|631|170|412|1304|1371|0.001601|0.000244|0.002066|0.000316|0.002699|0.000412|0.00695|0.001061|0.005784|0.000883|6.54856||||||||||||||||||||74|8442|5657|799316.883258
N|XNYS|202609|PFN|ODD|250|LNNYN|149|63624.05|9842|9842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFN|ODD|250|LNYNN|2|789|120|0|120|0|70|0|50|0|0|0|0|0|0.005833|0.000888|0.005833|0.000888|0.011667|0.001776|0.011667|0.001776|0.013333|0.00203|6.569167|0.031667|0.011667|0.001776|0.368421|120|0.01|0.474719|0||0||||||||120|0|2|0|0|0.474719
N|XNYS|202609|PFN|ODD|250|LNYYN|43|19377.68|2927|2701|226|0|226|0|0|0|0|0|0|0|0.003319|0.000493|0.003319|0.000493|0.003319|0.000493|-0.003186|-0.000474|0.01|0.001487|6.726637|0.02|0|0|0|226|0.01|0.005216|0||0||||||||226|0|3|0|0|0.005216
N|XNYS|202609|PFN|ODD|250|LYNNN|23|9715.9|1482|1437|45|0|45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.52|0|-0.01|-0.001534||45|0.005|0.008584|0||0||||||||45|0||||
N|XNYS|202609|PFN|ODD|250|LYNYN|262|109830.74|16875|9312|7563|0|7563|0|0|0|0|0|0|0|0.003294|0.000504|0.002834|0.000434|0.002219|0.00034|0.000926|0.000142|0.002073|0.000317|6.535084|0.010369|0.0062|0.000949|0.597934|3113|0.005064|0.013876|4450|0.010312|0||||||||7563|0||||
N|XNYS|202609|PFN|ROUND|1000|LNNNN|6973|16230522.78|2481819|2046639|430521|0|7852|22971|13215|42725|36943|30197|121471|155147|0.005245|0.000806|0.005409|0.000831|0.006318|0.000971|0.008082|0.001242|0.008964|0.001378|6.507448||||||||||||||||||||1361|872941|577763|900685.162131
N|XNYS|202609|PFN|ROUND|1000|LNNYN|2093|3798389.81|586979|582244|4735|0|4735|0|0|0|0|0|0|0|-0.009261|-0.001439|-0.009261|-0.001439|-0.009261|-0.001439|-0.005459|-0.000848|-0.005502|-0.000855|6.437767||||||||||||||||||||20|0|0|0.010631
N|XNYS|202609|PFN|ROUND|1000|LNYNN|66|150403|23100|18014|5086|0|700|0|600|800|86|600|1000|1300|0.007247|0.001124|0.007416|0.00115|0.008989|0.001394|0.008989|0.001394|0.008989|0.001394|6.447629|0.02118|0.000786|0.000122|0.037133|5086|0.010197|169300.289233|0||0||||||||5700|0|14|5071|2696|169300.289233
N|XNYS|202609|PFN|ROUND|1000|LNYYN|145|545924.57|80871|80099|772|0|772|0|0|0|0|0|0|0|0.011036|0.001769|0.011036|0.001769|0.011036|0.001769|0.022694|0.003637|0.014922|0.002392|6.23956|0.022591|0|0|0|772|0.011295|0.002772|0||0||||||||1405|0|4|10|10|0.002772
N|XNYS|202609|PFN|ROUND|1000|LYNNN|1170|2843030.86|436057|330127|105930|0|6130|7416|1949|10792|5636|6227|21588|46192|0.00436|0.000671|0.004567|0.000703|0.005053|0.000777|0.007319|0.001126|0.006676|0.001027|6.499755|0.0036|0.003505|0.000539|0.973489|1011|0.005|0.024232|104919|826608.790707|0||||||||99105|12634||||
N|XNYS|202609|PFN|ROUND|1000|LYNYN|3464|7720917.09|1193873|959449|233724|700|233724|700|0|0|0|0|0|0|-0.001113|-0.000172|-0.001178|-0.000183|-0.001857|-0.000288|-0.003069|-0.000475|-0.003524|-0.000546|6.456239|0.010372|0.007148|0.001107|0.689163|75081|0.005033|0.012112|159343|0.015741|0||||||||276511|2348||||
N|XNYS|202609|PFN|ROUND|1000|MXXNN|2|2728|400|0|340|60|0|0|400|0|0|0|0|0|0.02|0.002926|0.04|0.005852|0|0|0|0|-0.03|-0.004389|6.835|0.03|0.03|0.004389|1|0|||400|1.179989|0||||||||400|0||||
N|XNYS|202609|PFN|ROUND|10000|LNNNN|241|3352896.11|510917|442944|60348|0|900|9700|2000|951|2822|2170|14772|27033|0.002962|0.000458|0.002995|0.000463|0.003803|0.000587|0.006735|0.00104|0.010206|0.001576|6.474312||||||||||||||||||||35|115736|78481|1840217.340891
N|XNYS|202609|PFN|ROUND|10000|LNNYN|37|493519.13|75796|75796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFN|ROUND|10000|LNYYN|80|915767|146140|146140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFN|ROUND|10000|LYNNN|29|431485.16|67422|37419|29423|580|18461|580|2600|0|0|0|2700|5662|0.002893|0.000449|0.002893|0.000449|0.004226|0.000656|0.004426|0.000687|0.001293|0.000201|6.441033|0.009413|0.00808|0.001254|0.858362|4000|0.005|0.027384|26003|492564.922765|0||||||||28522|2400||||
N|XNYS|202609|PFN|ROUND|10000|LYNYN|413|5602257.82|863803|484932|377472|1399|377472|1399|0|0|0|0|0|0|-0.004982|-0.000768|-0.005432|-0.000837|-0.006283|-0.000969|-0.009687|-0.001493|-0.010119|-0.00156|6.486297|0.009947|0.009555|0.001473|0.960574|14258|0.00521|0.020386|364613|0.024801|0||||||||490094|3315||||
N|XNYS|202609|PFN|ROUND|20000|LNNNN|139|4619901.87|693698|590248|97060|2937|1300|0|3106|5093|6101|4105|21680|58612|0.001706|0.000261|0.002037|0.000312|0.007109|0.001088|0.009429|0.001443|0.010123|0.001549|6.534966||||||||||||||||||||22|103116|79195|1496696.573975
N|XNYS|202609|PFN|ROUND|20000|LNNYN|11|330209.2|51688|51688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFN|ROUND|20000|LYNNN|3|91965.64|14483|3803|10680|0|10680|0|0|0|0|0|0|0|0.007378|0.001157|0.007378|0.001157|0.007378|0.001157|0.007378|0.001157|0.007378|0.001157|6.378577|0.01|0.009813|0.001538|0.981273|200|0.005|0.032337|10480|0.025264|0||||||||12280|0||||
N|XNYS|202609|PFN|ROUND|20000|LYNYN|160|4545977.05|700291|353669|338043|8579|338043|8579|0|0|0|0|0|0|-0.003433|-0.000531|-0.003557|-0.00055|-0.005722|-0.000885|-0.006806|-0.001052|-0.008783|-0.001358|6.466357|0.009864|0.009825|0.001519|0.99604|8800|0.005114|0.095731|333999|0.039864|3823|0.01|0.010538||||||415818|11876||||
N|XNYS|202609|PFN|ROUND|200000|LNNNN|2|942404.62|148454|122594|15193|0|0|0|0|0|0|0|0|15193|-0.01|-0.001596|-0.01|-0.001596|-0.01|-0.001596|-0.01|-0.001596|-0.01|-0.001596|6.265||||||||||||||||||||1|66639|41022|1539278.93364
N|XNYS|202609|PFN|ROUND|200000|LYNYN|8|2761573.27|439153|423929|15224|0|15224|0|0|0|0|0|0|0|-0.01046|-0.001659|-0.01046|-0.001659|-0.014401|-0.002284|-0.014401|-0.002284|-0.014401|-0.002284|6.305227|0.01|0.00954|0.001513|0.95402|700|0.005|0.034916|14524|0.035164|0||||||||18100|1003||||
N|XNYS|202609|PFN|ROUND|250|LNNNN|2976|2018756.06|308506|280108|27813|0|1500|1100|771|1962|1411|2083|8893|10093|0.004319|0.000665|0.004893|0.000753|0.005218|0.000803|0.005928|0.000912|0.006579|0.001013|6.497671||||||||||||||||||||282|98913|50977|627142.511885
N|XNYS|202609|PFN|ROUND|250|LNNYN|440|299389.26|45678|45203|475|0|475|0|0|0|0|0|0|0|-0.001579|-0.000239|-0.001579|-0.000239|-0.003053|-0.000463|-0.003053|-0.000463|0.003895|0.000591|6.593526||||||||||||||||||||5|0|0|0.007425
N|XNYS|202609|PFN|ROUND|250|LNYNN|47|30929|4700|3700|1000|0|300|200|100|0|200|0|100|100|0.007|0.001052|0.007|0.001052|0.008|0.001202|0.008|0.001202|0.02|0.003004|6.657|0.02|0|0|0|1000|0.01|67292.677266|0||0||||||||1000|0|10|1273|400|67292.677266
N|XNYS|202609|PFN|ROUND|250|LNYYN|47|32704.9|4889|4644|245|0|245|0|0|0|0|0|0|0|-0.01|-0.001542|-0.01|-0.001542|-0.01|-0.001542|-0.01|-0.001542|-0.01449|-0.002234|6.486735|0.026122|0.006122|0.000944|0.234375|245|0.01|0.01603|0||0||||||||200|50|2|0|0|0.01603
N|XNYS|202609|PFN|ROUND|250|LYNNN|217|142731.12|21812|3881|17431|500|15631|700|0|0|200|0|600|800|0.007481|0.001146|0.007537|0.001154|0.007014|0.001074|0.006289|0.000963|0.008808|0.001349|6.529789|0.01039|0.00749|0.001147|0.720895|5100|0.005098|0.015817|12831|174394.2211|0||||||||17931|0||||
N|XNYS|202609|PFN|ROUND|250|LYNYN|1285|868422.31|132979|92062|40917|0|40817|100|0|0|0|0|0|0|0.002654|0.000407|0.002847|0.000436|0.002336|0.000358|0.001704|0.000261|0.000655|0.0001|6.523631|0.010632|0.005371|0.000823|0.505184|21025|0.005119|0.013876|19892|0.012233|0||||||||41096|0||||
N|XNYS|202609|PFN|ROUND|5000|LNNNN|1305|8720210.14|1348620|1170994|175261|500|8459|13104|6400|16953|18305|14945|42987|54608|0.004082|0.000633|0.00445|0.00069|0.006085|0.000943|0.008601|0.001333|0.007154|0.001109|6.45372||||||||||||||||||||207|342735|217588|692995.160573
N|XNYS|202609|PFN|ROUND|5000|LNNYN|85|548653.69|84261|84261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|PFN|ROUND|5000|LNYNN|10|73710.17|11442|9647|1795|0|95|0|0|0|0|1600|100|0|-0.01|-0.001619|-0.01|-0.001619|-0.01|-0.001619|0.00337|0.000546|0.01|0.001619|6.178357|0.02|0|0|0|1795|0.01|15923.955554|0||0||||||||2295|0|2|3307|2807|15923.955554
N|XNYS|202609|PFN|ROUND|5000|LNYYN|140|908339|136740|136740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFN|ROUND|5000|LYNNN|263|1754506.64|273458|222917|50541|0|7823|3097|2600|5400|1100|3451|11051|16019|0.000608|0.000095|0.000331|0.000051|0.002555|0.000398|0.006076|0.000946|0.004014|0.000625|6.423983|0.007354|0.007096|0.001105|0.965022|1300|0.005|0.030992|49241|793975.772754|0||||||||45405|10830||||
N|XNYS|202609|PFN|ROUND|5000|LYNYN|561|3971166.4|612815|343548|268166|1101|268166|1101|0|0|0|0|0|0|-0.00521|-0.000803|-0.005984|-0.000922|-0.006717|-0.001035|-0.007873|-0.001213|-0.00677|-0.001043|6.488662|0.010053|0.009296|0.001433|0.924768|21994|0.005|0.013477|246458|0.019091|815|0.01|0.002253||||||322423|1292||||
N|XNYS|202609|PFN|ROUND|50000|LNNNN|64|6288715.81|992832|815169|173597|0|3980|0|0|0|0|0|7862|161755|-0.000835|-0.000131|0.000202|0.000032|0.005133|0.000807|0.004719|0.000742|0.010477|0.001648|6.357493||||||||||||||||||||22|371384|223427|3211449.719171
N|XNYS|202609|PFN|ROUND|50000|LYNYN|29|2508796.95|388384|262085|105231|21068|105231|21068|0|0|0|0|0|0|-0.004706|-0.000729|-0.004743|-0.000735|-0.010202|-0.001581|-0.008535|-0.001322|-0.012838|-0.001989|6.454511|0.01|0.009951|0.001542|0.995099|3849|0.005|0.378304|120835|0.105588|1615|0.01|0.002958||||||165365|12||||
N|XNYS|202609|PFO|ODD|0|LNNNN|253|19470.07|2217|1712|491|0|0|0|0|25|59|15|174|218|-0.014297|-0.001629|-0.015682|-0.001787|-0.012729|-0.001451|-0.012648|-0.001441|-0.013686|-0.00156|8.775244||||||||||||||||||||45|547|315|1393290.394167
N|XNYS|202609|PFO|ODD|0|LNNYN|24|2617.78|295|290|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001125|-0.01|-0.001125|-0.01|-0.001125|-0.01|-0.001125|-0.01|-0.001125|8.887||||||||||||||||||||2|0|0|0.010573
N|XNYS|202609|PFO|ODD|0|LNYNN|4|468.13|53|13|40|0|0|4|0|0|0|0|1|35|0.0395|0.004471|0.0395|0.004471|0.0395|0.004471|0.0395|0.004471|0.0395|0.004471|8.835|0.06|0.018|0.002037|0.3|40|0.021|772563.291746|0||0||||||||40|0|3|3|1|772563.291746
N|XNYS|202609|PFO|ODD|0|LNYYN|315|30866.62|3490|3064|426|0|426|0|0|0|0|0|0|0|0.006901|0.000784|0.006901|0.000784|0.006901|0.000784|0.006362|0.000723|0.004319|0.000491|8.803427|0.039108|0.006479|0.000736|0.165666|426|0.016315|0.011637|0||0||||||||438|0|40|0|0|0.011637
N|XNYS|202609|PFO|ODD|0|LYNYN|173|14766.47|1668|297|1371|0|1371|0|0|0|0|0|0|0|0.014347|0.001624|0.014362|0.001626|0.014004|0.001585|0.014077|0.001594|0.012597|0.001426|8.833523|0.022174|0.015142|0.001714|0.682895|459|0.010501|0.010844|912|0.01193|0||||||||1371|0||||
N|XNYS|202609|PFO|ODD|250|LNNNN|59|29069.68|3337|2778|526|0|39|0|82|0|0|0|54|351|-0.011236|-0.001283|-0.011236|-0.001283|0.010798|0.001233|0.010798|0.001233|0.013118|0.001498|8.759506||||||||||||||||||||9|990|527|1857386.343704
N|XNYS|202609|PFO|ODD|250|LNNYN|2|992.91|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFO|ODD|250|LNYNN|5|2440.26|279|186|93|0|0|0|0|40|0|0|53|0|0.004301|0.000486|0.004301|0.000486|0|0|0.005699|0.000644|0.005699|0.000644|8.846452|0.02|0|0|0|93|0.01|100604.916857|0||0||||||||93|0|2|40|33|100604.916857
N|XNYS|202609|PFO|ODD|250|LNYYN|48|22293.23|2552|2359|193|0|193|0|0|0|0|0|0|0|0.023731|0.002685|0.023731|0.002685|0.015959|0.001806|0.015959|0.001806|-0.000518|-0.000059|8.837409|0.056166|0.029948|0.003389|0.53321|193|0.013109|0.0108|0||0||||||||193|0|4|0|0|0.0108
N|XNYS|202609|PFO|ODD|250|LYNNN|3|1648.22|185|0|185|0|185|0|0|0|0|0|0|0|0.005189|0.000582|0.005189|0.000582|0.005189|0.000582|0.005189|0.000582|0.005189|0.000582|8.911784|0.011784|0.006973|0.000782|0.591743|76|0.005855|0.01577|109|0.013489|0||||||||185|0||||
N|XNYS|202609|PFO|ODD|250|LYNYN|101|50844.42|5765|573|5122|70|5122|70|0|0|0|0|0|0|0.020139|0.002282|0.020245|0.002294|0.019097|0.002164|0.018968|0.002149|0.01798|0.002038|8.824258|0.030064|0.022958|0.002602|0.763662|1344|0.013724|0.009711|3848|0.022462|0||||||||5192|0||||
N|XNYS|202609|PFO|ROUND|1000|LNNNN|357|798989.99|90190|85528|4407|0|0|92|308|0|200|19|787|3001|-0.012811|-0.001455|-0.012811|-0.001455|-0.009544|-0.001084|-0.007459|-0.000847|-0.013395|-0.001521|8.805311||||||||||||||||||||22|7607|3689|2027287.767114
N|XNYS|202609|PFO|ROUND|1000|LNNYN|20|47209.15|5360|5360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFO|ROUND|1000|LNYNN|12|29551.23|3344|2576|768|0|225|23|0|0|14|0|219|287|-0.003698|-0.000416|-0.000638|-0.000072|-0.000638|-0.000072|-0.000638|-0.000072|0.000091|0.00001|8.885046|0.021107|0.000326|0.000037|0.015423|768|0.010391|1738880.493705|0||0||||||||1830|0|7|1327|358|1738880.493705
N|XNYS|202609|PFO|ROUND|1000|LNYYN|130|456958.78|50934|50054|880|0|880|0|0|0|0|0|0|0|0.000455|0.000051|0.0025|0.00028|0.0025|0.00028|0.0025|0.00028|0.004545|0.000509|8.936705|0.045227|0.012727|0.001424|0.281407|880|0.01625|0.012635|0||0||||||||1400|0|4|0|0|0.012635
N|XNYS|202609|PFO|ROUND|1000|LYNNN|2|6169.31|695|0|664|31|664|31|0|0|0|0|0|0|0.013324|0.001501|0.013324|0.001501|-0.01659|-0.001869|-0.01659|-0.001869|-0.013266|-0.001494|8.876719|0.013324|0.013324|0.001501|1|0|||695|0.044594|0||||||||695|0||||
N|XNYS|202609|PFO|ROUND|1000|LYNYN|167|389202.53|44167|16376|27193|598|27193|598|0|0|0|0|0|0|0.010232|0.001157|0.010391|0.001175|0.010371|0.001173|0.009816|0.00111|0.008514|0.000963|8.842702|0.018428|0.018103|0.002047|0.982349|700|0.008571|0.01692|26943|0.028341|148|0.01|0.012108||||||24525|4418||||
N|XNYS|202609|PFO|ROUND|10000|LNNNN|67|918849.9|104692|93833|10818|0|0|0|17|133|0|0|53|10615|-0.005064|-0.000567|-0.005064|-0.000567|-0.005762|-0.000645|-0.005797|-0.000649|-0.003131|-0.00035|8.932752||||||||||||||||||||12|18915|9752|5324402.519874
N|XNYS|202609|PFO|ROUND|10000|LNNYN|3|37539.48|4249|4249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFO|ROUND|10000|LNYNN|4|63307.66|7295|5896|1224|0|400|0|0|0|99|0|725|0|-0.01|-0.001152|-0.01|-0.001152|-0.01|-0.001152|-0.009191|-0.001059|0.01777|0.002047|8.68152|0.046961|0.026961|0.003106|0.574113|1224|0.01|43036.53783|0||0||||||||2600|0|3|924|924|43036.53783
N|XNYS|202609|PFO|ROUND|10000|LNYYN|100|1125497.15|125079|124679|400|0|400|0|0|0|0|0|0|0|0.01|0.001114|0.0125|0.001392|0.0125|0.001392|0.0125|0.001392|0.015|0.00167|8.98|0.035|0.015|0.00167|0.428571|400|0.01|0.008676|0||0||||||||2900|0|3|0|0|0.008676
N|XNYS|202609|PFO|ROUND|10000|LYNNN|1|13170|1500|523|171|806|23|806|0|0|0|0|0|148|-0.01303|-0.001483|-0.01303|-0.001483|-0.01303|-0.001483|-0.01303|-0.001483|-0.01303|-0.001483|8.785|0.01|0.01|0.001138|1|0|||977|940559.519292|0||||||||800|177||||
N|XNYS|202609|PFO|ROUND|10000|LYNYN|14|182465.21|20692|11133|8306|1253|8306|1253|0|0|0|0|0|0|0.008032|0.000906|0.008032|0.000906|0.008257|0.000932|0.005783|0.000653|0.005964|0.000673|8.861148|0.022471|0.02132|0.002406|0.94879|700|0.007857|0.014283|8859|0.096256|0||||||||12144|0||||
N|XNYS|202609|PFO|ROUND|20000|LNNNN|34|885875.32|99511|84015|15496|0|0|0|0|0|0|0|1393|14103|-0.008305|-0.000943|-0.008264|-0.000938|-0.008264|-0.000938|-0.008135|-0.000924|-0.007102|-0.000806|8.80863||||||||||||||||||||7|14632|14237|1707649.035571
N|XNYS|202609|PFO|ROUND|20000|LNYNN|3|64406.92|7222|6586|307|0|200|0|0|0|0|0|0|107|-0.01|-0.001122|-0.01|-0.001122|-0.01|-0.001122|-0.01|-0.001122|-0.01|-0.001122|8.91228|0.02|0|0|0|307|0.01|491199.113805|0||0||||||||3300|0|2|390|290|491199.113805
N|XNYS|202609|PFO|ROUND|20000|LNYYN|2|59516.46|6708|6608|100|0|100|0|0|0|0|0|0|0|0.04|0.004499|0.05|0.005624|0.05|0.005624|0.05|0.005624|0.06|0.006749|8.89|0.08|0.06|0.006749|0.75|100|0.01|0.007239|0||0||||||||300|0|1|0|0|0.007239
N|XNYS|202609|PFO|ROUND|20000|LYNYN|7|214864.65|24285|16500|7785|0|7785|0|0|0|0|0|0|0|-0.001118|-0.000126|-0.001118|-0.000126|-0.001118|-0.000126|-0.001118|-0.000126|-0.001118|-0.000126|8.885202|0.013706|0.013706|0.001543|1|0|||7785|0.017475|0||||||||5885|1900||||
N|XNYS|202609|PFO|ROUND|250|LNNNN|897|793301.96|89722|84333|5389|0|454|0|0|121|238|344|1342|2890|-0.000306|-0.000035|-0.001234|-0.00014|0.000436|0.000049|0.000479|0.000054|0.000965|0.000109|8.838611||||||||||||||||||||75|13327|6655|1676685.444181
N|XNYS|202609|PFO|ROUND|250|LNNYN|15|13331.72|1508|1508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFO|ROUND|250|LNYNN|17|15200.3|1710|1173|537|0|126|0|0|0|100|0|12|299|0.003818|0.000425|0.003818|0.000425|0.003818|0.000425|0.001955|0.000218|0.002104|0.000234|8.974562|0.031471|0.001266|0.000141|0.040237|537|0.015102|1189023.638925|0||0||||||||710|0|7|327|168|1189023.638925
N|XNYS|202609|PFO|ROUND|250|LNYYN|78|70284.9|7993|7340|653|0|653|0|0|0|0|0|0|0|0.05758|0.006601|0.05758|0.006601|0.060643|0.006952|0.026141|0.002997|0.053706|0.006157|8.723002|0.087381|0.060643|0.006952|0.694006|653|0.013369|0.009447|0||0||||||||700|0|7|0|0|0.009447
N|XNYS|202609|PFO|ROUND|250|LYNNN|3|2701|300|0|200|100|200|100|0|0|0|0|0|0|0.016667|0.001849|0.016667|0.001849|0.016667|0.001849|0.013333|0.00148|0.013333|0.00148|9.011667|0.016667|0.016667|0.001849|1|0|||300|0.194957|0||||||||300|0||||
N|XNYS|202609|PFO|ROUND|250|LYNYN|166|147108.52|16660|8701|7959|0|7959|0|0|0|0|0|0|0|0.015969|0.001806|0.016221|0.001834|0.015303|0.001731|0.014298|0.001617|0.013533|0.00153|8.842505|0.021272|0.020003|0.002262|0.940343|405|0.012469|0.015453|7554|0.011961|0||||||||7949|10||||
N|XNYS|202609|PFO|ROUND|5000|LNNNN|123|886144.13|100003|92392|6886|0|0|0|1000|405|143|500|1575|3263|-0.017186|-0.00194|-0.017618|-0.001989|-0.018369|-0.002074|-0.013286|-0.0015|-0.014219|-0.001605|8.858575||||||||||||||||||||21|12396|7175|756302.11681
N|XNYS|202609|PFO|ROUND|5000|LNNYN|14|120128.7|13585|13585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFO|ROUND|5000|LNYNN|12|81225.04|9086|8457|605|0|500|100|0|0|0|0|0|5|-0.000165|-0.000018|-0.000165|-0.000018|-0.000165|-0.000018|-0.000165|-0.000018|-0.000165|-0.000018|9.029091|0.020165|0|0|0|605|0.010083|7710.128657|0||0||||||||1500|0|2|883|782|7710.128657
N|XNYS|202609|PFO|ROUND|5000|LNYYN|13|93969.34|10594|10294|300|0|300|0|0|0|0|0|0|0|0.036667|0.004144|0.036667|0.004144|0.04|0.004521|0.003333|0.000377|0.036667|0.004144|8.848333|0.056667|0.036667|0.004144|0.647059|300|0.01|0.009306|0||0||||||||2224|0|3|0|0|0.009306
N|XNYS|202609|PFO|ROUND|5000|LYNNN|1|7903.2|888|0|888|0|888|0|0|0|0|0|0|0|0.01|0.001123|0.01|0.001123|0.01|0.001123|0.01|0.001123|0.01|0.001123|8.905|0.01|0.01|0.001123|1|0|||888|0.019055|0||||||||888|0||||
N|XNYS|202609|PFO|ROUND|5000|LYNYN|36|252340.39|28381|15282|13099|0|13099|0|0|0|0|0|0|0|0.007375|0.00083|0.007375|0.00083|0.007951|0.000894|0.007951|0.000894|0.007493|0.000843|8.890227|0.014961|0.014198|0.001597|0.948974|400|0.0125|0.017261|12699|0.01728|0||||||||12884|1985||||
N|XNYS|202609|PFO|ROUND|50000|LNNNN|10|846462.51|95963|75674|20289|0|1628|0|0|0|0|0|41|18620|-0.012202|-0.00137|-0.012202|-0.00137|-0.012202|-0.00137|-0.012202|-0.00137|-0.012153|-0.001364|8.909715||||||||||||||||||||5|30601|28446|7208428.340032
N|XNYS|202609|PFO|ROUND|50000|LNYNN|2|149365.27|16913|14383|1779|0|719|0|3|657|200|0|200|0|-0.014711|-0.001663|-0.014711|-0.001663|-0.014711|-0.001663|-0.014711|-0.001663|-0.014711|-0.001663|8.847693|0.031124|0.005289|0.000598|0.169948|1779|0.012917|5025.727364|0||0||||||||1900|879|2|1060|1060|5025.727364
N|XNYS|202609|PFO|ROUND|50000|LNYYN|1|54335.68|6112|6112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFOE|ODD|0|LNNNN|42|1493.22|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFOE|ODD|0|LNNYN|18|622.33|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFOE|ODD|0|LNYYN|15|336.74|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFOE|ODD|0|LYNYN|12|561.28|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFOE|ODD|1000|LNNYN|7|8294.4|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFOE|ODD|1000|LNYYN|2|2498.8|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFOE|ODD|250|LNNYN|2|1267.2|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFOE|ODD|250|LNYYN|2|1116.25|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFOE|ROUND|1000|LNNNN|2919|6597789|292200|292200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|547|34|
N|XNYS|202609|PFOE|ROUND|1000|LNNYN|5|11270|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFOE|ROUND|1000|LNYYN|26|70659.12|3168|3168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFOE|ROUND|1000|LYNYN|37|93938.85|4195|4195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFOE|ROUND|10000|LNYYN|1|18762.38|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFOE|ROUND|10000|LYNYN|1|12021.02|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFOE|ROUND|5000|LNNNN|4|34620|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFOE|ROUND|5000|LNYYN|5|30521.32|1351|1351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFOE|ROUND|5000|LYNYN|5|31620.75|1425|1425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFRL|ODD|0|LNNNN|3|199.34|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFRL|ODD|0|LNNYN|2|99.51|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFRL|ODD|0|LNYYN|55|8113.38|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFRL|ODD|0|LYNYN|23|5177.1|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFRL|ODD|1000|LNNNN|7|15467.76|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
N|XNYS|202609|PFRL|ODD|1000|LNNYN|10|23873.6|479|479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFRL|ODD|1000|LNYYN|28|70804.66|1421|1421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFRL|ODD|1000|LYNYN|9|22506.35|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFRL|ODD|250|LNNYN|2|847.4|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFRL|ODD|250|LNYYN|10|6280.43|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFRL|ODD|250|LYNNN|1|747.6|15|0|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000201|0.03|0.000602|0.03|0.000602|0.03|0.000602|0.03|0.000602|49.855|0.03|0.03|0.000602|1|0|||15|0.014547|0||||||||15|0||||
N|XNYS|202609|PFRL|ODD|250|LYNYN|9|5883.36|118|98|20|0|20|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|49.795|0.01|0.01|0.000201|1|0|||20|0.01533|0||||||||20|0||||
N|XNYS|202609|PFRL|ROUND|1000|LNNNN|2040|10168162|204000|203965|35|0|0|0|0|0|0|15|0|20|-0.001429|-0.000029|-0.018571|-0.000373|-0.018571|-0.000373|-0.018571|-0.000373|-0.018571|-0.000373|49.835||||||||||||||||||||2|1187|627|4173863.714235
N|XNYS|202609|PFRL|ROUND|1000|LNNYN|30|149457|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFRL|ROUND|1000|LNYYN|160|796435|16000|15800|200|0|200|0|0|0|0|0|0|0|0.055|0.001103|0.09|0.001805|0.1|0.002005|0.1|0.002005|0.1|0.002005|49.8725|0.075|0.055|0.001103|0.733333|200|0.01|0.01179|0||0||||||||200|0|2|0|0|0.01179
N|XNYS|202609|PFRL|ROUND|1000|LYNYN|112|558332|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFRL|ROUND|10000|LNNYN|8|113411.16|2277|2277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFRL|ROUND|10000|LNYYN|5|76049.21|1525|1525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFRL|ROUND|10000|LYNYN|97|1388901.59|27887|27887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFRL|ROUND|20000|LNNNN|5|169756|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFRL|ROUND|20000|LNYYN|4|116835.39|2346|2346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFRL|ROUND|20000|LYNYN|50|1271635|25500|25500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFRL|ROUND|200000|LNYYN|1|250141.32|5031|5031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFRL|ROUND|5000|LNNYN|8|79744|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFRL|ROUND|5000|LNYYN|32|261528.93|5259|4959|300|0|300|0|0|0|0|0|0|0|0.043333|0.00087|0.08|0.001606|0.11|0.002208|0.11|0.002208|0.1|0.002008|49.808333|0.076667|0.043333|0.00087|0.565217|300|0.016667|0.012267|0||0||||||||600|0|3|0|0|0.012267
N|XNYS|202609|PFRL|ROUND|5000|LYNYN|32|280999.04|5641|5541|100|0|100|0|0|0|0|0|0|0|-0.12|-0.002404|0.06|0.001202|0.07|0.001402|0.08|0.001603|0.07|0.001402|49.92|0.08|0.06|0.001202|0.75|100|0.01|0.013728|0||0||||||||200|0||||
N|XNYS|202609|PFRL|ROUND|50000|LNNNN|1|69888|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFRL|ROUND|50000|LNYYN|5|532115.05|10703|10703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFRL|ROUND|50000|LYNYN|47|2970577.04|59752|59752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFRX|ODD|0|LNNYN|2|99.26|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFRX|ODD|0|LNYYN|2|264.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFRX|ODD|1000|LNYYN|1|1190.16|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFRX|ODD|250|LNNYN|2|793.92|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFRX|ODD|250|LNYYN|2|1261.34|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFRX|ODD|250|LYNYN|3|1556.39|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFRX|ROUND|1000|LNNYN|3|9954|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFRX|ROUND|1000|LNYYN|9|29782|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFRX|ROUND|1000|LYNYN|11|37163.15|1123|1123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFRX|ROUND|10000|LNYYN|1|19824|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFRX|ROUND|10000|LYNYN|2|30237.9|915|915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFRX|ROUND|20000|LYNYN|1|49485|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFRX|ROUND|5000|LNNYN|2|13246|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFRX|ROUND|5000|LNYYN|3|25690.54|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFRX|ROUND|5000|LYNYN|6|44443.83|1345|1345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFS|ODD|0|LNNNN|18794|1708836.25|74092|53494|20577|0|256|158|109|1050|5016|5046|7923|1019|0.006032|0.000262|0.005856|0.000254|0.005792|0.000251|0.005969|0.000259|0.006918|0.0003|23.041326||||||||||||||||||||5237|31030|16967|90225.730153
N|XNYS|202609|PFS|ODD|0|LNNYN|2530|260091.42|11261|10330|931|0|931|0|0|0|0|0|0|0|-0.008464|-0.00037|-0.007841|-0.000342|-0.005166|-0.000226|-0.005983|-0.000261|0.002524|0.00011|22.898963||||||||||||||||||||219|15|15|0.012965
N|XNYS|202609|PFS|ODD|0|LNYNN|439|48529.73|2104|1928|176|0|69|50|6|10|8|20|13|0|0.005909|0.000255|0.00858|0.00037|0.00892|0.000385|0.011534|0.000497|0.013466|0.000581|23.190625|0.022841|0.001364|0.000059|0.059701|176|0.010739|9745.486851|0||0||||||||176|0|40|1251|1187|9745.486851
N|XNYS|202609|PFS|ODD|0|LNYYN|767|78669.56|3410|2240|1170|0|1170|0|0|0|0|0|0|0|-0.005889|-0.000255|-0.005436|-0.000236|-0.007453|-0.000323|-0.007479|-0.000324|-0.005385|-0.000234|23.05359|0.023197|0.002427|0.000105|0.104643|1170|0.010385|0.011661|0||0||||||||1196|0|251|59|59|0.011661
N|XNYS|202609|PFS|ODD|0|LYNNN|387|38439.83|1673|1366|300|7|210|7|16|0|14|20|33|7|0.002997|0.000131|0.004072|0.000177|0.002801|0.000122|0.006775|0.000295|0.009544|0.000416|22.947085|0.007134|0.005244|0.000229|0.73516|58|0.005|0.009442|249|20824.907876|0||||||||307|0||||
N|XNYS|202609|PFS|ODD|0|LYNYN|5080|439336.19|19102|10698|8403|1|8403|1|0|0|0|0|0|0|0.002088|0.000091|0.001555|0.000068|-0.000088|-0.000004|-0.001771|-0.000077|-0.00208|-0.00009|22.995754|0.011706|0.009505|0.000413|0.811954|1746|0.005561|0.012591|6609|0.012994|49|0.009388|0.004721||||||8491|0||||
N|XNYS|202609|PFS|ODD|1000|LNNNN|7537|10893575.12|471614|381585|89876|0|1748|1199|330|3888|20089|23926|35105|3591|0.006443|0.00028|0.00668|0.00029|0.006347|0.000276|0.008126|0.000353|0.008601|0.000373|23.033145||||||||||||||||||||1508|115926|64652|63570.135153
N|XNYS|202609|PFS|ODD|1000|LNNYN|5847|10176569.62|439786|435368|4418|0|4418|0|0|0|0|0|0|0|-0.009581|-0.000416|-0.007673|-0.000333|-0.010054|-0.000436|-0.008237|-0.000358|-0.017517|-0.00076|23.038675||||||||||||||||||||73|88|88|0.011
N|XNYS|202609|PFS|ODD|1000|LNYNN|266|335876.65|14475|12943|1532|0|427|308|0|345|194|189|69|0|0.008512|0.00037|0.002167|0.000094|0.007272|0.000316|0.006208|0.00027|0.036103|0.001569|23.006896|0.035242|0.008792|0.000382|0.249491|1532|0.013225|12546.080182|0||0||||||||1611|0|25|1878|1569|12546.080182
N|XNYS|202609|PFS|ODD|1000|LNYYN|841|1579672.73|68021|60220|7801|0|7801|0|0|0|0|0|0|0|-0.004963|-0.000215|-0.005089|-0.00022|-0.00095|-0.000041|0.001565|0.000068|0.004224|0.000183|23.121179|0.026729|0.004071|0.000176|0.152319|7801|0.011329|0.010126|0||0||||||||9225|0|121|76|76|0.010126
N|XNYS|202609|PFS|ODD|1000|LYNNN|98|148997.77|6487|4115|2301|71|1660|71|0|142|50|159|290|0|0.002062|0.00009|0.001792|0.000078|0.003807|0.000166|-0.001134|-0.000049|0.003992|0.000174|22.950584|0.007298|0.005936|0.000259|0.813403|323|0.005|0.007579|2049|9119.758741|0||||||||2372|0||||
N|XNYS|202609|PFS|ODD|1000|LYNYN|3852|6870702.14|296882|217010|79802|70|79802|70|0|0|0|0|0|0|-0.000561|-0.000024|-0.000847|-0.000037|-0.002292|-0.000099|-0.003163|-0.000137|-0.004813|-0.000209|23.052807|0.010897|0.009235|0.000401|0.847434|12892|0.005191|0.010994|66927|0.013337|53|0.01|0.000125||||||84281|0||||
N|XNYS|202609|PFS|ODD|250|LNNNN|13317|7086685.51|307420|233674|73746|0|1314|425|311|3374|18914|19462|26469|3477|0.00583|0.000253|0.005909|0.000257|0.005618|0.000244|0.006746|0.000293|0.007071|0.000307|23.031092||||||||||||||||||||3188|98142|53812|66365.822541
N|XNYS|202609|PFS|ODD|250|LNNYN|5508|3233453.58|139760|136367|3393|0|3393|0|0|0|0|0|0|0|-0.008647|-0.000376|-0.007952|-0.000346|-0.007448|-0.000324|-0.004907|-0.000213|-0.004424|-0.000192|23.000373||||||||||||||||||||160|22|22|0.010111
N|XNYS|202609|PFS|ODD|250|LNYNN|516|264914.41|11483|10817|666|0|278|131|58|72|31|11|85|0|0.003003|0.000129|0.005375|0.000232|0.005075|0.000219|0.004009|0.000173|0.001036|0.000045|23.200428|0.026231|0.003228|0.000139|0.123068|666|0.011502|6224.451304|0||0||||||||704|0|34|4121|3946|6224.451304
N|XNYS|202609|PFS|ODD|250|LNYYN|643|358453.49|15562|10848|4714|0|4714|0|0|0|0|0|0|0|-0.004792|-0.000208|-0.004873|-0.000211|-0.00591|-0.000256|-0.006409|-0.000278|-0.003903|-0.000169|23.060831|0.024771|0.002289|0.000099|0.092404|4714|0.011241|0.010144|0||0||||||||4857|0|211|61|61|0.010144
N|XNYS|202609|PFS|ODD|250|LYNNN|252|132557.9|5753|4647|1094|12|845|39|21|12|138|39|12|0|0.001727|0.000075|0.0016|0.000069|0.002631|0.000114|0.004837|0.000209|0.007505|0.000325|23.102835|0.007803|0.005967|0.000258|0.764774|183|0.005546|0.012659|923|2054.931207|0||||||||1125|0||||
N|XNYS|202609|PFS|ODD|250|LYNYN|2550|1463772.22|63588|34998|28526|64|28526|64|0|0|0|0|0|0|-0.00062|-0.000027|-0.00081|-0.000035|-0.001971|-0.000086|-0.002761|-0.00012|0.000421|0.000018|23.006035|0.011284|0.009415|0.000409|0.834408|4875|0.005479|0.012062|23715|0.014547|0||||||||29002|0||||
N|XNYS|202609|PFS|ROUND|1000|LNNNN|159351|376908883.59|16372610|15217214|1152056|0|21047|21118|11543|85619|273351|263327|437832|38219|0.006461|0.000281|0.006615|0.000288|0.006583|0.000286|0.006191|0.000269|0.006748|0.000294|22.979739||||||||||||||||||||11258|1661610|763814|60505.913589
N|XNYS|202609|PFS|ROUND|1000|LNNYN|33395|84871020.15|3687947|3676726|11221|0|11221|0|0|0|0|0|0|0|-0.010391|-0.000454|-0.010235|-0.000448|-0.007771|-0.00034|-0.009037|-0.000395|-0.010684|-0.000467|22.870776||||||||||||||||||||155|109|109|0.008597
N|XNYS|202609|PFS|ROUND|1000|LNYNN|1690|4149335.11|180327|162055|18272|0|7558|3515|911|1935|2400|662|1291|0|0.005115|0.000222|0.003189|0.000138|0.002041|0.000089|-0.004307|-0.000187|-0.006584|-0.000286|23.030577|0.032728|0.007421|0.000322|0.226756|18272|0.012653|7121.496754|0||0||||||||19688|54|173|40028|34219|7121.496754
N|XNYS|202609|PFS|ROUND|1000|LNYYN|5538|14593629.62|633019|606181|26838|0|26838|0|0|0|0|0|0|0|-0.003589|-0.000156|-0.004121|-0.000179|-0.003449|-0.00015|-0.006977|-0.000303|-0.006991|-0.000304|23.024459|0.028059|0.001224|0.000053|0.04361|26838|0.013418|0.010547|0||0||||||||35507|86|302|604|590|0.010547
N|XNYS|202609|PFS|ROUND|1000|LYNNN|2399|6095056.67|265206|229216|35042|948|25746|3081|862|1092|2422|1249|1338|200|0.001386|0.00006|0.001029|0.000045|0.000452|0.00002|0.000007|0|-0.005349|-0.000233|22.978522|0.010738|0.009351|0.000407|0.870802|2093|0.011928|0.013|33897|7708.250144|0||||||||35769|1575||||
N|XNYS|202609|PFS|ROUND|1000|LYNYN|26747|74063725.14|3221786|2398316|823033|437|823033|437|0|0|0|0|0|0|-0.006229|-0.000271|-0.00643|-0.00028|-0.006412|-0.000279|-0.005649|-0.000246|-0.005611|-0.000244|22.998819|0.010481|0.009537|0.000415|0.909966|77137|0.005189|0.013067|745086|0.016027|1247|0.009399|0.027085||||||891084|9193||||
N|XNYS|202609|PFS|ROUND|10000|LNNNN|682|9148464.96|397423|280348|113354|479|1014|0|300|8336|32371|34228|35681|1903|0.004749|0.000207|0.004854|0.000211|0.004404|0.000192|0.006189|0.000269|0.009578|0.000416|22.996993||||||||||||||||||||227|151980|120458|39962.874241
N|XNYS|202609|PFS|ROUND|10000|LNNYN|1463|24508550.32|1059905|1059679|226|0|226|0|0|0|0|0|0|0|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|0.05|0.002157|0.05|0.002157|23.175||||||||||||||||||||1|0|0|0.000342
N|XNYS|202609|PFS|ROUND|10000|LNYNN|3|35520|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFS|ROUND|10000|LNYYN|1349|20026482.96|870626|869024|1602|0|1602|0|0|0|0|0|0|0|0.010868|0.000474|0.008596|0.000375|-0.002166|-0.000095|-0.009345|-0.000408|0.043283|0.001889|22.909292|0.032129|0.012129|0.000529|0.377501|1602|0.01|0.011996|0||0||||||||3017|264|8|0|0|0.011996
N|XNYS|202609|PFS|ROUND|10000|LYNNN|6|79184.58|3486|147|1753|1586|953|2166|220|0|0|0|0|0|0.032893|0.001447|0.032893|0.001447|0.031378|0.001381|0.034972|0.001539|0.027784|0.001223|22.724844|0.037853|0.037104|0.001633|0.98022|250|0.005|0.019918|3089|0.538415|0||||||||2586|900||||
N|XNYS|202609|PFS|ROUND|10000|LYNYN|1251|16602885.48|722626|437503|283559|1564|283559|1564|0|0|0|0|0|0|-0.005912|-0.000257|-0.005914|-0.000258|-0.006537|-0.000285|-0.008064|-0.000351|-0.009355|-0.000407|22.960141|0.010393|0.009944|0.000433|0.956793|13913|0.005189|0.017719|270392|0.027722|818|0.01|0.000947||||||343386|3111||||
N|XNYS|202609|PFS|ROUND|20000|LNNNN|262|6808903.62|296173|224291|61334|1442|898|3|0|9448|28622|9813|12792|1200|0.001028|0.000045|0.002485|0.000108|0.002654|0.000115|0.002929|0.000127|0.012545|0.000543|23.098554||||||||||||||||||||78|94180|84195|26021.116731
N|XNYS|202609|PFS|ROUND|20000|LNNYN|417|10685127.52|462183|462183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFS|ROUND|20000|LNYYN|392|8410473.08|365648|365476|172|0|172|0|0|0|0|0|0|0|0.003779|0.000165|-0.000291|-0.000013|-0.00436|-0.000191|0.012965|0.000568|-0.041105|-0.0018|22.841395|0.02|0|0|0|172|0.01|0.011419|0||0||||||||2400|0|3|0|0|0.011419
N|XNYS|202609|PFS|ROUND|20000|LYNNN|2|46929.12|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.00332|0.000141|0.00332|0.000141|0.00332|0.000141|-0.0078|-0.000332|-0.0078|-0.000332|23.4629|0.01444|0.01444|0.000615|1|0|||2000|0.02029|0||||||||2000|0||||
N|XNYS|202609|PFS|ROUND|20000|LYNYN|372|10662437.17|462711|267369|187838|7504|186758|8555|29|0|0|0|0|0|-0.00355|-0.000154|-0.003647|-0.000159|-0.004112|-0.000179|-0.001413|-0.000061|-0.00271|-0.000118|22.998951|0.009902|0.009614|0.000418|0.970954|10232|0.005|0.100523|182703|0.049828|2407|0.009585|0.291163||||||243451|3892||||
N|XNYS|202609|PFS|ROUND|200000|LNNNN|8|2088590.41|91615|84446|2319|0|0|0|0|1594|0|0|725|0|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|23.01494||||||||||||||||||||3|9728|9419|12130.4686
N|XNYS|202609|PFS|ROUND|200000|LNNYN|2|456302.64|19721|19721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFS|ROUND|200000|LNYYN|2|472761.28|20351|20351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|PFS|ROUND|200000|LYNYN|53|11878132.91|512023|506217|5806|0|5806|0|0|0|0|0|0|0|-0.015103|-0.00065|-0.013519|-0.000582|-0.000797|-0.000034|-0.008279|-0.000356|-0.018841|-0.000811|23.23484|0.01|0.005965|0.000257|0.596452|2343|0.005|0.005805|3463|0.006309|0||||||||7300|1332||||
N|XNYS|202609|PFS|ROUND|5000|LNNNN|1226|9253710.5|401526|244670|155129|100|833|730|288|8425|45962|43750|50673|4568|0.005812|0.000252|0.006767|0.000294|0.00799|0.000347|0.009881|0.000429|0.010724|0.000466|23.022929||||||||||||||||||||509|181139|134152|54228.236706
N|XNYS|202609|PFS|ROUND|5000|LNNYN|1026|8207736.54|354245|353066|1179|0|1179|0|0|0|0|0|0|0|-0.009966|-0.000434|-0.008745|-0.000381|-0.005861|-0.000255|0.00084|0.000037|0.012969|0.000565|22.95757||||||||||||||||||||8|0|0|0.008268
N|XNYS|202609|PFS|ROUND|5000|LNYNN|16|113170.02|4900|1746|3154|0|1712|86|363|0|35|565|393|0|0.012739|0.000552|0.014642|0.000635|0.017032|0.000739|0.016487|0.000715|-0.008919|-0.000387|23.062276|0.035219|0.009512|0.000412|0.270076|3154|0.012854|30003.341771|0||0||||||||3332|100|11|1097|1068|30003.341771
N|XNYS|202609|PFS|ROUND|5000|LNYYN|1156|10117437.34|437499|433600|3899|0|3899|0|0|0|0|0|0|0|-0.002103|-0.000092|-0.00536|-0.000234|-0.007369|-0.000322|-0.015712|-0.000686|-0.032908|-0.001436|22.910374|0.022437|0.002437|0.000106|0.108596|3899|0.01|0.009402|0||0||||||||9167|90|32|241|241|0.009402
N|XNYS|202609|PFS|ROUND|5000|LYNNN|26|189900.22|8240|2737|5503|0|5203|0|0|300|0|0|0|0|-0.001223|-0.000053|-0.003771|-0.000163|-0.004512|-0.000196|-0.001448|-0.000063|0.001503|0.000065|23.066481|0.009455|0.008728|0.000378|0.923121|400|0.005|0.01544|5103|0.77261|0||||||||5202|301||||
N|XNYS|202609|PFS|ROUND|5000|LYNYN|4264|29914788.35|1301245|815779|485197|269|485197|269|0|0|0|0|0|0|-0.007369|-0.00032|-0.007649|-0.000332|-0.006664|-0.00029|-0.006495|-0.000282|-0.007018|-0.000305|23.007915|0.010287|0.009899|0.00043|0.962313|21167|0.005176|0.02155|462752|0.020224|1547|0.01|0.007758||||||592123|7465||||
N|XNYS|202609|PFS|ROUND|50000|LNNNN|77|7026983.75|304466|235968|25931|400|0|0|0|5076|15885|2295|2975|100|-0.003337|-0.000145|-0.004143|-0.00018|-0.00681|-0.000296|-0.00681|-0.000296|-0.008633|-0.000375|23.043954||||||||||||||||||||16|51577|49685|19505.939613
N|XNYS|202609|PFS|ROUND|50000|LNNYN|13|1136205.77|48913|48913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFS|ROUND|50000|LNYNN|2|173736|7600|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|23.29|0.02|0|0|0|200|0.01|0.010615|0||0||||||||3800|0|1|200|200|0.010615
N|XNYS|202609|PFS|ROUND|50000|LNYYN|4|487917.84|20855|20855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFS|ROUND|50000|LYNNN|1|64038.04|2882|1935|0|464|0|464|0|0|0|0|0|0|-0.010474|-0.000471|-0.010474|-0.000471|-0.010474|-0.000471|-0.010474|-0.000471|-0.010474|-0.000471|22.215|0.01|0.009526|0.000429|0.952586|22|0.005|0.888119|442|0.896898|0||||||||400|64||||
N|XNYS|202609|PFS|ROUND|50000|LYNYN|120|10986415.94|476908|387594|86559|2755|86559|2755|0|0|0|0|0|0|-0.00197|-0.000086|-0.002597|-0.000113|-0.002373|-0.000103|-0.005209|-0.000226|-0.005965|-0.000259|23.004163|0.009897|0.010222|0.000444|1.032876|4634|0.005108|0.061838|80860|0.062453|3820|0.01|0.000541||||||106763|3406||||
N|XNYS|202609|PFSA|ODD|0|LNNNN|10151|466042.32|175005|167514|7491|0|640|1403|1253|1884|832|592|630|257|-0.007167|-0.002847|-0.004525|-0.001797|0.013472|0.005351|0.031876|0.01266|0.084569|0.033589|2.517791||||||||||||||||||||409|24863|14054|33208.260892
N|XNYS|202609|PFSA|ODD|0|LNNYN|18734|1259589.68|491597|487663|3934|0|3934|0|0|0|0|0|0|0|-0.01213|-0.004651|-0.014489|-0.005556|-0.02119|-0.008125|0.001319|0.000506|-0.001149|-0.000441|2.607852||||||||||||||||||||203|200|200|0.006016
N|XNYS|202609|PFSA|ODD|0|LNYNN|2498|123640.75|44913|42513|2400|0|858|775|403|164|157|41|2|0|0.003833|0.001483|0.003767|0.001457|-0.003217|-0.001245|0.027571|0.010668|0.041167|0.015929|2.584433|0.023017|0.001733|0.000671|0.075308|2400|0.010642|406.287223|0||0||||||||2442|0|216|9215|4893|406.287223
N|XNYS|202609|PFSA|ODD|0|LNYYN|11863|832376.9|325447|314604|10843|0|10843|0|0|0|0|0|0|0|-0.00102|-0.000394|0.000125|0.000048|-0.004972|-0.001921|-0.037998|-0.014679|-0.019984|-0.00772|2.588553|0.030111|0.003026|0.001169|0.100493|10843|0.013542|0.008281|0||0||||||||12155|0|599|316|306|0.008281
N|XNYS|202609|PFSA|ODD|0|LYNNN|444|13790.16|4458|3765|693|0|328|172|71|65|57|0|0|0|0.001126|0.000406|0.008644|0.003117|0.033232|0.011984|0.003189|0.00115|0.032554|0.011739|2.773117|0.012237|0.012237|0.004413|1|0|||693|355.662501|0||||||||710|0||||
N|XNYS|202609|PFSA|ODD|0|LYNYN|9602|772057.84|270784|255359|15425|0|15425|0|0|0|0|0|0|0|0.000644|0.000227|-0.001615|-0.00057|-0.020526|-0.007248|-0.002034|-0.000718|-0.035793|-0.012639|2.831975|0.014043|0.012538|0.004427|0.892849|1873|0.009987|0.009455|12910|0.009502|642|0.011059|0.008665||||||16621|0||||
N|XNYS|202609|PFSA|ODD|250|LNNNN|90|25152.65|7451|7187|264|0|0|50|118|0|0|96|0|0|-0.005606|-0.001665|-0.017197|-0.005106|-0.077652|-0.023056|-0.124621|-0.037002|-0.083636|-0.024833|3.367917||||||||||||||||||||4|1717|573|8230.951655
N|XNYS|202609|PFSA|ODD|250|LNNYN|64|17817.25|5592|5592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFSA|ODD|250|LNYNN|41|11522.63|3482|3383|99|0|99|0|0|0|0|0|0|0|-0.01|-0.003759|-0.01|-0.003759|0.03|0.011278|0.11|0.041353|0.27|0.101504|2.66|0.02|0|0|0|99|0.01|0.006181|0||0||||||||99|0|1|585|6|0.006181
N|XNYS|202609|PFSA|ODD|250|LNYYN|204|59985.61|18089|17699|390|0|390|0|0|0|0|0|0|0|-0.001872|-0.000573|-0.01059|-0.003241|0.078641|0.02407|0.211282|0.064669|0.095|0.029077|3.267154|0.022205|0.002205|0.000675|0.099307|390|0.01|0.013081|0||0||||||||456|0|5|0|0|0.013081
N|XNYS|202609|PFSA|ODD|250|LYNNN|3|853.65|251|166|85|0|85|0|0|0|0|0|0|0|0.01|0.002751|0.01|0.002751|-0.02|-0.005502|0.64|0.176066|0.55|0.151307|3.635|0.01|0.01|0.002751|1|0|||85|0.012874|0||||||||85|0||||
N|XNYS|202609|PFSA|ODD|250|LYNYN|333|98070.06|29189|26720|2469|0|2469|0|0|0|0|0|0|0|0.002252|0.000663|0.018007|0.0053|0.007724|0.002273|0.016962|0.004992|-0.118242|-0.0348|3.39775|0.012787|0.012041|0.003544|0.941717|92|0.01|0.000165|2377|0.010182|0||||||||2535|0||||
N|XNYS|202609|PFSA|ROUND|0|LNNNN|262|56660.97|26555|25002|1553|0|323|405|300|100|0|0|369|56|0.011764|0.005728|0.001314|0.00064|0.065847|0.032058|0.091545|0.044569|0.101095|0.049218|2.054002||||||||||||||||||||17|4656|2288|41984.270988
N|XNYS|202609|PFSA|ROUND|0|LNNYN|1696|362439.8|169992|169627|365|0|365|0|0|0|0|0|0|0|0.021096|0.009981|0.023836|0.011278|0.040274|0.019055|-0.102192|-0.048351|-0.183041|-0.086605|2.113521||||||||||||||||||||5|0|0|0.009211
N|XNYS|202609|PFSA|ROUND|0|LNYNN|108|23885.48|10959|10459|500|0|200|300|0|0|0|0|0|0|-0.018|-0.007958|-0.048|-0.02122|0.034|0.015031|0.268|0.118479|0.356|0.157383|2.262|0.02|0|0|0|500|0.01|0.410944|0||0||||||||500|0|5|1692|809|0.410944
N|XNYS|202609|PFSA|ROUND|0|LNYYN|3403|732806|342112|335771|6341|0|6341|0|0|0|0|0|0|0|0.002536|0.0012|-0.000812|-0.000384|0.009357|0.004427|0.022097|0.010456|0.078667|0.037225|2.113316|0.032375|0.004685|0.002217|0.144722|6341|0.013845|0.010681|0||0||||||||8638|0|85|4|4|0.010681
N|XNYS|202609|PFSA|ROUND|0|LYNNN|3|670|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFSA|ROUND|0|LYNYN|3441|756555.71|345834|338957|6877|0|6877|0|0|0|0|0|0|0|0.002284|0.001052|0.010883|0.005013|0.0161|0.007417|0.027541|0.012687|0.070334|0.0324|2.170786|0.016663|0.01359|0.006261|0.815603|1598|0.009115|0.011781|5179|0.011291|100|0.04|0.007684||||||9738|17||||
N|XNYS|202609|PFSA|ROUND|1000|LNNNN|77|149726.86|52971|22416|30555|0|500|800|4094|6012|7299|2098|9055|697|0.004641|0.001609|0.008561|0.002969|0.035575|0.012336|0.007524|0.002609|-0.066556|-0.023079|2.883908||||||||||||||||||||45|31561|27890|30130.667022
N|XNYS|202609|PFSA|ROUND|1000|LNNYN|1697|4322337.55|1646486|1645552|934|0|934|0|0|0|0|0|0|0|-0.06591|-0.022528|-0.03546|-0.01212|0.098704|0.033737|0.221713|0.07578|0.206531|0.070591|2.925728||||||||||||||||||||5|0|0|0.005282
N|XNYS|202609|PFSA|ROUND|1000|LNYNN|12|20954.28|8118|2763|5355|0|894|755|0|0|1656|2050|0|0|0.004543|0.001763|0.01243|0.004823|0.039808|0.015447|0.044586|0.017302|0.118069|0.045817|2.576975|0.027302|0.001038|0.000403|0.03803|5355|0.013132|8199.094853|0||0||||||||4600|755|7|4101|3987|8199.094853
N|XNYS|202609|PFSA|ROUND|1000|LNYYN|1776|3989169.94|1524864|1498638|26226|0|26226|0|0|0|0|0|0|0|-0.002124|-0.000683|0.003591|0.001154|0.021206|0.006817|0.062|0.019932|0.076701|0.024658|3.110579|0.029786|0.005894|0.001895|0.197867|26226|0.011946|0.01046|0||0||||||||66888|3081|130|0|0|0.01046
N|XNYS|202609|PFSA|ROUND|1000|LYNYN|2988|6168307.18|2121640|2040982|80658|0|80658|0|0|0|0|0|0|0|-0.010379|-0.003209|-0.002365|-0.000731|-0.010638|-0.003289|-0.016761|-0.005182|-0.023696|-0.007326|3.234666|0.017028|0.016094|0.004976|0.945166|7070|0.011387|0.016433|69863|0.010508|3725|0.011503|0.010395||||||128900|13198||||
N|XNYS|202609|PFSA|ROUND|10000|LNNYN|537|6693560.6|1895930|1895930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFSA|ROUND|10000|LNYYN|327|4202507.19|1346686|1344426|2260|0|2260|0|0|0|0|0|0|0|-0.031531|-0.010329|-0.006257|-0.00205|-0.021929|-0.007184|-0.026841|-0.008793|-0.121248|-0.03972|3.052535|0.027301|0.003956|0.001296|0.144895|2260|0.011673|0.012418|0||0||||||||18500|0|17|0|0|0.012418
N|XNYS|202609|PFSA|ROUND|10000|LYNYN|310|3873580.76|1191458|1182296|9162|0|9162|0|0|0|0|0|0|0|-0.040148|-0.013442|-0.047851|-0.016021|-0.055963|-0.018737|-0.026415|-0.008844|-0.042702|-0.014297|2.986811|0.015671|0.018075|0.006051|1.153364|510|0.00749|0.01488|7669|0.013419|983|0.015086|0.007991||||||33800|1419||||
N|XNYS|202609|PFSA|ROUND|20000|LNNYN|3|90090.82|24740|24740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFSA|ROUND|20000|LNYYN|5|156034.07|55762|55751|11|0|11|0|0|0|0|0|0|0|-0.03|-0.011765|-0.03|-0.011765|0.01|0.003922|0.09|0.035294|0.15|0.058824|2.55|0.02|0|0|0|11|0.01|0.014996|0||0||||||||100|0|1|0|0|0.014996
N|XNYS|202609|PFSA|ROUND|20000|LYNYN|14|391347.9|154498|153731|767|0|767|0|0|0|0|0|0|0|-0.143064|-0.036786|-0.083468|-0.021462|0.063442|0.016313|0.012881|0.003312|0.184224|0.047369|3.8891|0.017392|0.017392|0.004472|1|0|||767|0.000276|0||||||||300|467||||
N|XNYS|202609|PFSA|ROUND|250|LNNNN|1627|711020.15|231132|204306|26826|0|1069|2480|3727|8044|7411|1529|2566|0|0.005745|0.001868|0.004625|0.001504|0.015217|0.004948|0.036238|0.011782|0.061593|0.020026|3.075675||||||||||||||||||||198|66523|32755|11271.959639
N|XNYS|202609|PFSA|ROUND|250|LNNYN|3437|1548370.15|543107|540487|2620|0|2620|0|0|0|0|0|0|0|-0.003935|-0.001344|-0.008179|-0.002794|-0.02008|-0.00686|0.032408|0.011072|0.057053|0.019492|2.927082||||||||||||||||||||21|6|0|0.010159
N|XNYS|202609|PFSA|ROUND|250|LNYNN|673|298498.8|95113|86997|8116|0|1832|855|955|3478|996|0|0|0|0.002005|0.000645|0.002435|0.000783|-0.013983|-0.004499|0.016416|0.005281|0.044911|0.014449|3.108236|0.023595|0.000959|0.000308|0.040627|8116|0.011318|500.66019|0||0||||||||8227|765|59|24052|9350|500.66019
N|XNYS|202609|PFSA|ROUND|250|LNYYN|9829|4165723.12|1557969|1513305|44664|0|44664|0|0|0|0|0|0|0|-0.000367|-0.000125|0.000575|0.000196|0.012447|0.004249|0.051442|0.01756|0.054048|0.018449|2.929547|0.030848|0.005529|0.001887|0.179226|44664|0.01266|0.009649|0||0||||||||63160|1134|405|322|322|0.009649
N|XNYS|202609|PFSA|ROUND|250|LYNNN|181|89299.59|27013|22137|4876|0|1350|479|151|1758|1065|73|0|0|0.012313|0.003834|0.016926|0.00527|0.046419|0.014452|0.031977|0.009956|0.081171|0.025271|3.211995|0.010615|0.011846|0.003688|1.11592|0|||4576|923.102521|300|0.01|3573.185549||||||5250|476||||
N|XNYS|202609|PFSA|ROUND|250|LYNYN|15419|6855749.58|2322084|2174945|147139|0|147139|0|0|0|0|0|0|0|-0.002693|-0.000868|-0.001883|-0.000607|-0.005438|-0.001754|-0.007587|-0.002447|0.00964|0.003109|3.101012|0.014599|0.013447|0.004336|0.921082|12672|0.009541|0.012018|131295|0.011343|3172|0.011393|0.007609||||||166763|6549||||
N|XNYS|202609|PFSA|ROUND|5000|LNNNN|2|10407.08|4586|2886|1700|0|0|0|1700|0|0|0|0|0|-0.02|-0.006472|-0.04|-0.012945|-0.14|-0.045307|0.21|0.067961|-0.54|-0.174757|3.09||||||||||||||||||||1|528|528|4.439039
N|XNYS|202609|PFSA|ROUND|5000|LNNYN|879|6210084.14|2010820|2010720|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003252|0|0|0.12|0.039024|0.07|0.022764|0.13|0.042276|3.075||||||||||||||||||||1|0|0|0.000146
N|XNYS|202609|PFSA|ROUND|5000|LNYNN|1|8415|3300|2900|400|0|0|0|0|0|400|0|0|0|-0.0175|-0.006863|-0.02|-0.007843|-0.03|-0.011765|-0.05|-0.019608|-0.04|-0.015686|2.55|0.02|0|0|0|400|0.01|7376.324242|0||0||||||||200|200|1|3300|3300|7376.324242
N|XNYS|202609|PFSA|ROUND|5000|LNYYN|493|3426984.84|1209280|1193839|15441|0|15441|0|0|0|0|0|0|0|-0.004065|-0.001474|-0.002177|-0.00079|-0.044664|-0.016198|-0.059314|-0.02151|-0.115045|-0.041721|2.757464|0.023901|0.000922|0.000334|0.038558|15441|0.01149|0.011331|0||0||||||||47738|5090|40|0|0|0.011331
N|XNYS|202609|PFSA|ROUND|5000|LYNYN|443|3039562.49|1016163|997909|18254|0|18254|0|0|0|0|0|0|0|-0.009554|-0.003031|0.000604|0.000192|0.018217|0.005779|0.009726|0.003085|0.17177|0.054492|3.152205|0.016083|0.016195|0.005138|1.006983|353|0.005963|0.01521|17716|0.00996|185|0.016919|0.011963||||||54504|2890||||
N|XNYS|202609|PFSA|ROUND|50000|LNNYN|1|59220.9|20421|20421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFSA|ROUND|50000|LYNYN|1|51045|24900|24900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFSI|ODD|0|LNNNN|18242|1923022.99|28247|21368|6878|0|204|433|306|611|1400|1239|2343|342|-0.005757|-0.000085|-0.00296|-0.000043|0.005516|0.000081|0.009129|0.000134|0.019008|0.000279|68.065047||||||||||||||||||||4666|8259|3242|80017.681313
N|XNYS|202609|PFSI|ODD|0|LNNYN|6421|882576.9|12782|12468|314|0|313|1|0|0|0|0|0|0|-0.073185|-0.001085|-0.075159|-0.001114|-0.11828|-0.001753|-0.087038|-0.00129|-0.132803|-0.001968|67.476513||||||||||||||||||||209|22|21|0.009926
N|XNYS|202609|PFSI|ODD|0|LNYNN|959|115148.27|1708|1372|336|0|188|36|11|13|22|22|44|0|0.04494|0.000669|0.038869|0.000579|0.044018|0.000655|0.044702|0.000665|0.035268|0.000525|67.181801|0.179077|0.057054|0.000849|0.318597|336|0.061012|13764.750254|0||0||||||||336|0|188|279|132|13764.750254
N|XNYS|202609|PFSI|ODD|0|LNYYN|5334|635011.19|9227|6973|2254|0|2254|0|0|0|0|0|0|0|0.040102|0.000587|0.036708|0.000537|0.03083|0.000451|0.030222|0.000442|0.0148|0.000217|68.30014|0.161398|0.064885|0.00095|0.402018|2254|0.048256|0.010691|0||0||||||||2324|0|1382|25|25|0.010691
N|XNYS|202609|PFSI|ODD|0|LYNNN|10|1527.11|22|6|16|0|16|0|0|0|0|0|0|0|0.028125|0.000401|0.04375|0.000623|0.01875|0.000267|0.04625|0.000659|0.0375|0.000534|70.201563|0.070625|0.028125|0.000401|0.39823|15|0.022667|0.010802|1|0.012827|0||||||||16|0||||
N|XNYS|202609|PFSI|ODD|0|LYNYN|2366|244500.88|3581|1062|2519|0|2519|0|0|0|0|0|0|0|0.062033|0.000905|0.06077|0.000886|0.061552|0.000898|0.060873|0.000888|0.061155|0.000892|68.569351|0.160988|0.09374|0.001367|0.582275|1626|0.052915|0.01246|818|0.011551|75|0.017867|0.005278||||||2525|0||||
N|XNYS|202609|PFSI|ODD|1000|LNNNN|32301|81490723.59|1206660|1039195|167130|0|5101|11015|5602|14320|33965|30086|55410|11631|-0.002142|-0.000032|0.000556|0.000008|0.008788|0.00013|0.007546|0.000112|0.012609|0.000187|67.522966||||||||||||||||||||5208|167912|66322|92394.341727
N|XNYS|202609|PFSI|ODD|1000|LNNYN|42638|74108056.26|1087724|1075568|12156|0|12156|0|0|0|0|0|0|0|-0.064774|-0.000949|-0.060494|-0.000886|-0.055391|-0.000811|-0.034222|-0.000501|-0.033068|-0.000484|68.28419||||||||||||||||||||429|428|428|0.008373
N|XNYS|202609|PFSI|ODD|1000|LNYNN|1379|3169962.53|46884|39513|7371|0|5030|374|148|538|458|360|373|90|0.02127|0.000314|0.017897|0.000264|0.018059|0.000266|0.026374|0.000389|0.05797|0.000855|67.785663|0.118571|0.025143|0.000371|0.21205|7371|0.046714|21824.611369|0||0||||||||7443|0|232|5387|2181|21824.611369
N|XNYS|202609|PFSI|ODD|1000|LNYYN|39964|73483854.4|1080086|988705|91381|0|91381|0|0|0|0|0|0|0|0.01334|0.000197|0.009174|0.000135|-0.003905|-0.000058|-0.0053|-0.000078|-0.018955|-0.00028|67.75918|0.126235|0.04932|0.000728|0.390702|91381|0.038457|0.009667|0||0||||||||100009|0|3132|1540|1491|0.009667
N|XNYS|202609|PFSI|ODD|1000|LYNNN|30|74111.91|1092|222|798|72|798|72|0|0|0|0|0|0|0.032161|0.000477|0.029609|0.000439|0.038046|0.000565|0.039977|0.000593|0.02169|0.000322|67.381603|0.072218|0.035391|0.000525|0.490053|405|0.039556|0.014268|465|0.092949|0||||||||870|0||||
N|XNYS|202609|PFSI|ODD|1000|LYNYN|5883|14643065.97|215629|112850|102779|0|102779|0|0|0|0|0|0|0|0.026679|0.000393|0.024281|0.000358|0.021265|0.000313|0.020607|0.000304|0.006129|0.00009|67.856621|0.098056|0.077089|0.001136|0.786179|40468|0.028499|0.012054|57055|0.011055|5256|0.014429|0.006457||||||106173|0||||
N|XNYS|202609|PFSI|ODD|250|LNNNN|18585|9469045.17|139269|104854|34400|0|1186|2633|1279|3609|6026|5457|11563|2647|-0.006633|-0.000098|-0.00274|-0.00004|0.007251|0.000107|0.009096|0.000134|0.015334|0.000226|67.883381||||||||||||||||||||4425|36906|14011|95290.670702
N|XNYS|202609|PFSI|ODD|250|LNNYN|12512|6652157.4|98828|96820|2008|0|2008|0|0|0|0|0|0|0|-0.04006|-0.000588|-0.037027|-0.000543|-0.029646|-0.000435|-0.007923|-0.000116|-0.017176|-0.000252|68.166723||||||||||||||||||||259|44|32|0.009193
N|XNYS|202609|PFSI|ODD|250|LNYNN|948|478120.12|7110|5358|1752|0|1042|179|62|174|179|82|34|0|0.019401|0.000289|0.015885|0.000236|0.016473|0.000245|0.015662|0.000233|0.021261|0.000316|67.230985|0.100565|0.023824|0.000354|0.236903|1752|0.03837|2192.82421|0||0||||||||1764|0|217|1076|451|2192.82421
N|XNYS|202609|PFSI|ODD|250|LNYYN|6564|3345719.33|48640|36121|12519|0|12519|0|0|0|0|0|0|0|0.026465|0.00039|0.021849|0.000322|0.008517|0.000126|0.00459|0.000068|0.002926|0.000043|67.796037|0.136127|0.053839|0.000794|0.395504|12519|0.041144|0.010362|0||0||||||||12830|0|1570|151|151|0.010362
N|XNYS|202609|PFSI|ODD|250|LYNNN|9|3230.92|48|15|33|0|33|0|0|0|0|0|0|0|0.327273|0.004856|0.325758|0.004833|0.339394|0.005035|0.14303|0.002122|-0.034242|-0.000508|67.401818|0.372727|0.333333|0.004945|0.894309|25|0.026|0.014898|8|0.010265|0||||||||33|0||||
N|XNYS|202609|PFSI|ODD|250|LYNYN|3075|1756536.33|26159|12366|13781|12|13781|12|0|0|0|0|0|0|0.046284|0.000679|0.042913|0.00063|0.040185|0.00059|0.038442|0.000564|0.027862|0.000409|68.132439|0.128586|0.082302|0.001208|0.640052|7187|0.045805|0.014279|6023|0.010858|583|0.017153|0.006173||||||13946|0||||
N|XNYS|202609|PFSI|ODD|5000|LNNNN|1584|9171308.46|134174|97037|36986|0|1546|1964|1062|3608|7234|7625|11988|1959|-0.004904|-0.000072|-0.003909|-0.000057|0.007189|0.000105|0.017696|0.000259|0.013267|0.000194|68.355778||||||||||||||||||||440|30282|12240|63512.900774
N|XNYS|202609|PFSI|ODD|5000|LNNYN|399|2363814.17|34321|32826|1495|0|1495|0|0|0|0|0|0|0|-0.013753|-0.000199|-0.012234|-0.000177|-0.021712|-0.000314|0.003873|0.000056|0.084548|0.001223|69.142027||||||||||||||||||||21|225|225|0.009521
N|XNYS|202609|PFSI|ODD|5000|LNYNN|50|286670.63|4199|2582|1617|0|861|141|250|91|99|95|80|0|-0.002022|-0.00003|-0.001459|-0.000022|0.005294|0.000078|0.011552|0.00017|0.022331|0.000329|67.846082|0.152758|0.047576|0.000701|0.311445|1617|0.052591|4700.571267|0||0||||||||1741|0|20|584|211|4700.571267
N|XNYS|202609|PFSI|ODD|5000|LNYYN|1163|6897723.29|100633|75924|24709|0|24709|0|0|0|0|0|0|0|0.02165|0.000318|0.017885|0.000262|0.014593|0.000214|-0.00131|-0.000019|-0.030809|-0.000452|68.166134|0.122369|0.068607|0.001006|0.560658|24709|0.026881|0.011041|0||0||||||||30225|0|347|402|334|0.011041
N|XNYS|202609|PFSI|ODD|5000|LYNNN|8|47317.54|702|0|702|0|702|0|0|0|0|0|0|0|0.05651|0.000838|0.071524|0.001061|0.103561|0.001537|0.054245|0.000805|0.108761|0.001614|67.396011|0.108946|0.033718|0.0005|0.309493|524|0.050391|0.011029|178|0.016622|0||||||||702|0||||
N|XNYS|202609|PFSI|ODD|5000|LYNYN|1022|6047051.49|88756|36938|51814|4|51814|4|0|0|0|0|0|0|0.036483|0.000535|0.033135|0.000486|0.029012|0.000425|0.017476|0.000256|0.017782|0.000261|68.241946|0.104332|0.082532|0.001209|0.791047|21338|0.027695|0.013511|28742|0.012462|1738|0.015035|0.004419||||||53541|0||||
N|XNYS|202609|PFSI|ROUND|10000|LNNNN|2456|34768769.94|513108|396080|116177|0|3418|5524|1597|14598|26396|21338|36091|7215|0.002249|0.000033|0.007182|0.000107|0.011971|0.000178|0.012031|0.000179|0.016423|0.000244|67.351112||||||||||||||||||||590|104637|65086|78098.345317
N|XNYS|202609|PFSI|ROUND|10000|LNNYN|5383|76942048.55|1076497|1075835|662|0|662|0|0|0|0|0|0|0|-0.028625|-0.000415|-0.003792|-0.000055|-0.020242|-0.000293|-0.052447|-0.00076|-0.002538|-0.000037|69.034615||||||||||||||||||||10|227|227|0.013801
N|XNYS|202609|PFSI|ROUND|10000|LNYNN|54|744640.65|10932|4564|6368|0|2953|1108|334|1387|416|22|148|0|0.0381|0.000564|0.041501|0.000614|0.018879|0.000279|0.032542|0.000482|0.019757|0.000292|67.546511|0.170955|0.050543|0.000748|0.295653|6368|0.060206|1339.984934|0||0||||||||5680|1072|35|2181|1804|1339.984934
N|XNYS|202609|PFSI|ROUND|10000|LNYYN|9105|127172697.46|1837232|1820932|16300|0|16300|0|0|0|0|0|0|0|0.024486|0.000359|0.023332|0.000342|0.012671|0.000186|-0.000136|-0.000002|0.023449|0.000344|68.133774|0.098502|0.049291|0.000723|0.500411|16300|0.024605|0.012287|0||0||||||||29806|1016|209|1264|1226|0.012287
N|XNYS|202609|PFSI|ROUND|10000|LYNNN|18|261957.8|3918|0|3918|0|3918|0|0|0|0|0|0|0|0.05194|0.000777|0.050281|0.000752|0.055717|0.000834|0.053165|0.000795|0.087366|0.001307|66.842295|0.075493|0.060873|0.000911|0.806343|2470|0.011595|0.015641|1448|0.011333|0||||||||3558|360||||
N|XNYS|202609|PFSI|ROUND|10000|LYNYN|3300|46378640.84|684197|369493|313077|1627|313077|1324|303|0|0|0|0|0|0.005757|0.000085|0.003042|0.000045|0.002273|0.000033|-0.001033|-0.000015|-0.016814|-0.000248|67.863627|0.099977|0.094574|0.001394|0.945954|50344|0.020561|0.017597|251342|0.021177|13018|0.014201|0.017493||||||322562|28488||||
N|XNYS|202609|PFSI|ROUND|10000|MXXNN|1|13622.64|186|0|186|0|186|0|0|0|0|0|0|0|0.079247|0.001081|0.079247|0.001081|0.139247|0.0019|0.139247|0.0019|0.139247|0.0019|73.285|0.09|0.079247|0.001081|0.880526|100|0.01|0.018891|86|0.019242|0||||||||186|0||||
N|XNYS|202609|PFSI|ROUND|20000|LNNNN|1041|29491950.83|434299|349564|82829|0|1352|3279|1863|15892|25657|14218|18470|2098|-0.005649|-0.000083|0.000269|0.000004|0.004185|0.000062|-0.005063|-0.000075|0.006709|0.000099|67.856435||||||||||||||||||||238|78618|61741|43184.014652
N|XNYS|202609|PFSI|ROUND|20000|LNNYN|13334|465847323.99|6884417|6883550|867|0|867|0|0|0|0|0|0|0|0.025652|0.000369|0.007359|0.000106|-0.008858|-0.000127|-0.011015|-0.000159|-0.038466|-0.000554|69.477636||||||||||||||||||||10|314|314|0.009047
N|XNYS|202609|PFSI|ROUND|20000|LNYNN|20|571228.09|8402|2189|6213|0|2627|2517|0|1069|0|0|0|0|0.055529|0.000817|0.040024|0.000589|0.03452|0.000508|0.067016|0.000986|0.031864|0.000469|67.996074|0.125762|0.035619|0.000524|0.283224|6213|0.045072|67.530782|0||0||||||||2853|3360|15|3386|3177|67.530782
N|XNYS|202609|PFSI|ROUND|20000|LNYYN|10168|357638759.15|5309864|5297895|11969|0|11969|0|0|0|0|0|0|0|-0.00081|-0.000012|-0.002708|-0.000039|-0.005735|-0.000084|-0.024827|-0.000362|-0.044942|-0.000655|68.585418|0.100474|0.042811|0.000624|0.426096|11969|0.028831|0.01266|0||0||||||||23318|1599|90|548|448|0.01266
N|XNYS|202609|PFSI|ROUND|20000|LYNNN|8|252413.29|3765|562|3203|0|3203|0|0|0|0|0|0|0|0.074633|0.00111|0.043718|0.00065|-0.015373|-0.000229|-0.002014|-0.00003|-0.0197|-0.000293|67.207585|0.11414|0.090244|0.001343|0.79064|1197|0.031972|0.025213|2006|0.000721|0||||||||2600|603||||
N|XNYS|202609|PFSI|ROUND|20000|LYNYN|1231|34776657.33|512288|265973|243380|2935|243380|2920|15|0|0|0|0|0|0.001195|0.000018|-0.003668|-0.000054|-0.001459|-0.000021|-0.003457|-0.000051|-0.001057|-0.000016|68.030584|0.094325|0.089319|0.001313|0.946922|41571|0.018911|0.024697|192816|0.027966|11928|0.014214|0.028082||||||250707|20494||||
N|XNYS|202609|PFSI|ROUND|200000|LNNNN|39|14965031.48|217567|187671|24848|0|596|1854|0|870|5839|6927|3811|4951|0.002374|0.000035|-0.01235|-0.000182|-0.054894|-0.000809|-0.039428|-0.000581|-0.006552|-0.000097|67.868398||||||||||||||||||||10|29949|27995|321871.166574
N|XNYS|202609|PFSI|ROUND|200000|LNNYN|4|1721689.63|25537|25537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFSI|ROUND|200000|LNYNN|6|1775260.18|26071|11773|14298|0|7200|3485|0|3613|0|0|0|0|0.018708|0.000282|0.093775|0.001411|0.043841|0.00066|0.043841|0.00066|0.043841|0.00066|66.445981|0.13491|0.048849|0.000735|0.362085|14298|0.04303|157.630017|0||0||||||||1100|13286|4|4066|3922|157.630017
N|XNYS|202609|PFSI|ROUND|200000|LNYYN|11|3905392.84|56471|55881|590|0|590|0|0|0|0|0|0|0|0.010441|0.000153|0.012627|0.000185|-0.001119|-0.000016|-0.037034|-0.000543|0.042034|0.000616|68.223636|0.095203|0.033407|0.00049|0.350899|590|0.030898|0.014383|0||0||||||||2500|0|5|0|0|0.014383
N|XNYS|202609|PFSI|ROUND|200000|LYNYN|22|6300202.59|92143|63435|28708|0|28708|0|0|0|0|0|0|0|-0.000861|-0.000013|-0.030546|-0.000453|-0.004045|-0.00006|-0.014286|-0.000212|-0.02964|-0.00044|67.411892|0.086408|0.081959|0.001216|0.948509|3297|0.020359|0.044732|25185|0.021108|226|0.014425|0.041783||||||23020|5708||||
N|XNYS|202609|PFSI|ROUND|5000|LNNNN|53867|366307459.41|5427312|4933551|492205|0|15923|27595|17297|53957|95812|84711|175830|21080|-0.004313|-0.000064|-0.00088|-0.000013|0.005744|0.000085|0.009518|0.00014|0.022689|0.000335|67.81593||||||||||||||||||||5152|472999|168010|67339.854298
N|XNYS|202609|PFSI|ROUND|5000|LNNYN|6949|47748945.74|702619|700106|2513|0|2513|0|0|0|0|0|0|0|-0.057581|-0.000843|-0.044095|-0.000646|-0.041019|-0.000601|-0.036956|-0.000541|-0.016817|-0.000246|68.27006||||||||||||||||||||66|111|111|0.008806
N|XNYS|202609|PFSI|ROUND|5000|LNYNN|457|3292173.43|48650|35995|12655|0|6172|1329|211|1345|1680|773|1045|100|0.018974|0.000282|0.01846|0.000274|0.036694|0.000545|0.040567|0.000602|0.051317|0.000762|67.376137|0.132463|0.027796|0.000413|0.209841|12655|0.052333|11994.561335|0||0||||||||13318|147|130|7402|2464|11994.561335
N|XNYS|202609|PFSI|ROUND|5000|LNYYN|18718|129005945.87|1913789|1890428|23361|0|23361|0|0|0|0|0|0|0|0.015553|0.000229|0.011636|0.000171|0.00706|0.000104|-0.002083|-0.000031|-0.009543|-0.000141|67.858869|0.121715|0.042359|0.000624|0.348019|23361|0.039678|0.009853|0||0||||||||43256|195|417|1361|1221|0.009853
N|XNYS|202609|PFSI|ROUND|5000|LYNNN|100|684041.62|10202|200|10002|0|10002|0|0|0|0|0|0|0|0.045278|0.000676|0.031338|0.000468|0.033414|0.000499|0.007779|0.000116|-0.094077|-0.001405|66.978896|0.072546|0.053422|0.000798|0.736387|5953|0.016066|0.012988|4049|0.014406|0||||||||9982|20||||
N|XNYS|202609|PFSI|ROUND|5000|LYNYN|19958|135823421.7|2043991|1690607|353115|269|353115|269|0|0|0|0|0|0|0.010258|0.000152|0.008414|0.000125|0.005226|0.000077|-0.002385|-0.000035|-0.01212|-0.00018|67.451096|0.098183|0.091633|0.001359|0.933284|68519|0.019965|0.012239|269897|0.013703|14968|0.014071|0.006499||||||365349|9427||||
N|XNYS|202609|PFSI|ROUND|50000|LNNNN|274|23999999.28|356860|293837|44819|0|2511|4131|2401|10727|8457|6812|3330|6450|-0.012291|-0.000181|-0.00049|-0.000007|-0.010762|-0.000158|-0.003298|-0.000049|0.027314|0.000402|67.949296||||||||||||||||||||51|46992|39260|240622.293048
N|XNYS|202609|PFSI|ROUND|50000|LNNYN|9112|554344689.99|7955407|7954944|463|0|463|0|0|0|0|0|0|0|-0.016587|-0.000257|-0.016587|-0.000257|-0.033866|-0.000525|-0.025227|-0.000391|-0.032354|-0.000501|64.543402||||||||||||||||||||3|349|348|0.012355
N|XNYS|202609|PFSI|ROUND|50000|LNYNN|23|2164785.86|31789|11348|17847|0|2936|6428|0|239|1339|1175|3515|2215|0.07858|0.001154|0.083945|0.001232|0.04691|0.000689|0.073053|0.001072|0.062012|0.00091|68.119977|0.244174|0.098018|0.001439|0.401425|17847|0.073078|220679.622105|0||0||||||||5738|12109|14|11233|9641|220679.622105
N|XNYS|202609|PFSI|ROUND|50000|LNYYN|5478|328456839.92|4878961|4865910|13051|0|13051|0|0|0|0|0|0|0|0.019872|0.000292|0.015338|0.000225|-0.007219|-0.000106|-0.061871|-0.000908|-0.050598|-0.000743|68.107281|0.101713|0.035211|0.000517|0.34618|13051|0.033251|0.012823|0||0||||||||27746|1905|86|10|10|0.012823
N|XNYS|202609|PFSI|ROUND|50000|LYNNN|2|122105.36|1756|0|1756|0|1756|0|0|0|0|0|0|0|0.04885|0.000702|0.065182|0.000937|0.065182|0.000937|0.065182|0.000937|0.065182|0.000937|69.556025|0.058109|0.04885|0.000702|0.840651|813|0.01|0.000512|943|0.022356|0||||||||1756|0||||
N|XNYS|202609|PFSI|ROUND|50000|LYNYN|329|28107601.08|410705|288212|121487|1006|118962|3528|3|0|0|0|0|0|-0.013511|-0.000198|-0.011038|-0.000162|-0.020838|-0.000306|-0.014879|-0.000218|-0.020948|-0.000307|68.166101|0.080805|0.077992|0.001144|0.965193|15735|0.015016|0.034775|101930|0.031403|4828|0.01326|0.051997||||||116936|16007||||
N|XNYS|202609|PFX|ODD|0|LNNNN|31|2955.28|65|64|1|0|0|0|0|0|1|0|0|0|-1.04|-0.0227|-0.04|-0.000873|-1.03|-0.022482|-0.04|-0.000873|-0.04|-0.000873|45.815||||||||||||||||||||1|2|1|7820.735316
N|XNYS|202609|PFX|ODD|0|LNNYN|16802|1150496|25149|25145|4|0|4|0|0|0|0|0|0|0|-1.3875|-0.02973|-1.3875|-0.02973|-2.05|-0.043925|-1.8025|-0.038622|-2.05|-0.043925|46.67||||||||||||||||||||3|0|0|0.009295
N|XNYS|202609|PFX|ODD|0|LNYNN|8|685.53|15|13|2|0|2|0|0|0|0|0|0|0|1.765|0.038239|1.765|0.038239|2.26|0.048963|1.765|0.038239|2.26|0.048963|46.1575|2.935|0.835|0.01809|0.284497|2|1.05|0.040883|0||0||||||||2|0|2|0|0|0.040883
N|XNYS|202609|PFX|ODD|0|LNYYN|10193|770650.55|16736|16687|49|0|49|0|0|0|0|0|0|0|0.021224|0.000463|0.000816|0.000018|0.02102|0.000458|0.000816|0.000018|0.000816|0.000018|45.886837|1.368776|0.02102|0.000458|0.015357|49|0.673878|0.004944|0||0||||||||49|0|41|0|0|0.004944
N|XNYS|202609|PFX|ODD|0|LYNYN|5|456.47|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFX|ODD|1000|LNNNN|3|4206.6|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFX|ODD|1000|LNNYN|72|180049.17|3929|3929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFX|ODD|1000|LNYNN|5|7331.3|159|149|10|0|8|2|0|0|0|0|0|0|1.2|0.025437|1.2|0.025437|2.03|0.043031|2.03|0.043031|2.03|0.043031|47.175|2.65|2.35|0.049815|0.886792|10|0.15|0.189518|0||0||||||||27|0|1|13|13|0.189518
N|XNYS|202609|PFX|ODD|1000|LNYYN|296|1010173.25|22143|22143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFX|ODD|1000|LYNYN|2|4070.62|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFX|ODD|250|LNNNN|13|5744.09|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|6|
N|XNYS|202609|PFX|ODD|250|LNNYN|1218|536848.42|11795|11787|8|0|8|0|0|0|0|0|0|0|-1.2|-0.025437|-1.2|-0.025437|-2.03|-0.043031|-2.03|-0.043031|-2.03|-0.043031|47.175||||||||||||||||||||1|0|0|0.014947
N|XNYS|202609|PFX|ODD|250|LNYNN|3|2357.05|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFX|ODD|250|LNYYN|547|269037.36|5874|5874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFX|ODD|250|LYNYN|3|1229.9|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFX|ROUND|1000|LNNNN|1|4473|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFX|ROUND|1000|LNNYN|10|45379|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFX|ROUND|1000|LNYYN|170|795517.68|17457|17457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFX|ROUND|1000|LYNYN|2|9391|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFX|ROUND|10000|LNNYN|3|39897.5|895|895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFX|ROUND|10000|LNYYN|299|5108481.9|111588|111588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFX|ROUND|10000|LYNYN|3|41498.25|924|924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFX|ROUND|5000|LNNYN|13|115454|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFX|ROUND|5000|LNYYN|85|772501.43|16874|16874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFX|ROUND|5000|LYNYN|1|8096|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFXF|ODD|0|LNNNN|1073|118916.24|6720|5641|1079|0|33|0|0|10|51|80|601|304|0.005913|0.000334|0.005894|0.000333|0.006858|0.000387|0.00544|0.000307|0.002437|0.000138|17.706886||||||||||||||||||||238|1426|1109|291343.092296
N|XNYS|202609|PFXF|ODD|0|LNNYN|227|22173.99|1256|1148|108|0|108|0|0|0|0|0|0|0|-0.01|-0.000564|-0.01|-0.000564|-0.01|-0.000564|-0.007037|-0.000397|-0.004444|-0.000251|17.733426||||||||||||||||||||26|0|0|0.016877
N|XNYS|202609|PFXF|ODD|0|LNYNN|29|3131.76|178|159|19|0|11|8|0|0|0|0|0|0|0.014211|0.000809|0.012632|0.000719|0.012632|0.000719|0.029474|0.001679|0.012105|0.000689|17.557368|0.02|0|0|0|19|0.01|0.337611|0||0||||||||19|0|3|34|25|0.337611
N|XNYS|202609|PFXF|ODD|0|LNYYN|52|5052.29|288|218|70|0|70|0|0|0|0|0|0|0|-0.000286|-0.000016|-0.000286|-0.000016|-0.001857|-0.000106|0.005571|0.000318|0.007286|0.000416|17.5265|0.023571|0.003|0.000171|0.127273|70|0.010286|0.012661|0||0||||||||77|0|10|0|0|0.012661
N|XNYS|202609|PFXF|ODD|0|LYNNN|104|10068.23|571|565|6|0|6|0|0|0|0|0|0|0|0.008333|0.000475|-0.008333|-0.000475|0.008333|0.000475|0|0|0|0|17.53|0.01|0.008333|0.000475|0.833333|1|0.005|0.019369|5|0.013603|0||||||||6|0||||
N|XNYS|202609|PFXF|ODD|0|LYNYN|552|62814.24|3547|2349|1198|0|1198|0|0|0|0|0|0|0|-0.000217|-0.000012|-0.000109|-0.000006|-0.001152|-0.000065|0.000134|0.000008|-0.000484|-0.000027|17.730221|0.009758|0.006895|0.000389|0.706587|333|0.00515|0.014439|865|0.014106|0||||||||1210|0||||
N|XNYS|202609|PFXF|ODD|1000|LNNNN|317|414281.24|23363|23029|334|0|0|0|0|0|59|210|0|65|0.002934|0.000166|0.009581|0.000541|0.00515|0.000291|-0.000599|-0.000034|0.031826|0.001798|17.705674||||||||||||||||||||5|1228|929|143747.175875
N|XNYS|202609|PFXF|ODD|1000|LNNYN|152|213088.6|12056|11870|186|0|186|0|0|0|0|0|0|0|-0.01|-0.000571|-0.01|-0.000571|-0.01|-0.000571|-0.01|-0.000571|0.00957|0.000547|17.502796||||||||||||||||||||3|0|0|0.013636
N|XNYS|202609|PFXF|ODD|1000|LNYNN|11|16987.81|962|887|75|0|0|0|75|0|0|0|0|0|0.01|0.000567|0|0|0|0|-0.01|-0.000567|-0.05|-0.002833|17.65|0.02|0|0|0|75|0.01|2.64227|0||0||||||||75|0|1|97|97|2.64227
N|XNYS|202609|PFXF|ODD|1000|LNYYN|20|26548.43|1504|1287|217|0|217|0|0|0|0|0|0|0|-0.00659|-0.000372|-0.01682|-0.00095|-0.01|-0.000565|-0.00023|-0.000013|-0.037281|-0.002106|17.701014|0.03023|0.00341|0.000193|0.112805|217|0.01341|0.005233|0||0||||||||217|0|3|0|0|0.005233
N|XNYS|202609|PFXF|ODD|1000|LYNNN|47|65610.5|3705|3705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFXF|ODD|1000|LYNYN|283|376724.36|21259|16753|4506|0|4506|0|0|0|0|0|0|0|0.001715|0.000097|0.00105|0.000059|-0.000078|-0.000004|-0.000535|-0.00003|0.000435|0.000025|17.721293|0.009958|0.006824|0.000385|0.685313|1412|0.005|0.014644|3094|0.011468|0||||||||4605|0||||
N|XNYS|202609|PFXF|ODD|250|LNNNN|492|249381.68|14107|13166|941|0|79|0|0|0|215|113|424|110|0.006557|0.000371|0.006089|0.000345|0.006918|0.000391|0.006971|0.000394|0.0056|0.000317|17.673321||||||||||||||||||||35|1811|1372|124636.770823
N|XNYS|202609|PFXF|ODD|250|LNNYN|472|309194.47|17506|17275|231|0|231|0|0|0|0|0|0|0|-0.011082|-0.000624|-0.011082|-0.000624|-0.007792|-0.000439|-0.012381|-0.000698|0.005844|0.000329|17.746645||||||||||||||||||||10|0|0|0.014256
N|XNYS|202609|PFXF|ODD|250|LNYNN|12|8186.61|465|368|97|0|45|52|0|0|0|0|0|0|0.023918|0.001366|0.023918|0.001366|0.014639|0.000836|0.01|0.000571|0.01|0.000571|17.512474|0.02|0|0|0|97|0.01|0.40596|0||0||||||||97|0|2|62|62|0.40596
N|XNYS|202609|PFXF|ODD|250|LNYYN|21|13247.5|754|670|84|0|84|0|0|0|0|0|0|0|-0.021429|-0.001224|-0.02119|-0.00121|-0.010952|-0.000625|0.007619|0.000435|0.004643|0.000265|17.512976|0.02|0|0|0|84|0.01|0.011876|0||0||||||||101|0|3|0|0|0.011876
N|XNYS|202609|PFXF|ODD|250|LYNNN|55|24023.81|1359|1359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFXF|ODD|250|LYNYN|422|243582.74|13747|11033|2714|0|2714|0|0|0|0|0|0|0|0.000586|0.000033|0.000416|0.000024|-0.000357|-0.00002|-0.000766|-0.000043|0.002815|0.000159|17.680905|0.010033|0.006341|0.000359|0.632024|1002|0.005|0.014914|1712|0.011483|0||||||||2752|0||||
N|XNYS|202609|PFXF|ROUND|1000|LNNNN|18943|46483358.21|2626074|2601250|24824|0|2507|1994|974|1900|4024|3602|8141|1682|0.002729|0.000154|0.00236|0.000133|0.002395|0.000135|0.003022|0.000171|0.002499|0.000141|17.680653||||||||||||||||||||203|89230|52187|77595.510603
N|XNYS|202609|PFXF|ROUND|1000|LNNYN|3684|9723311.23|549084|547907|1177|0|1177|0|0|0|0|0|0|0|-0.01|-0.000567|-0.01|-0.000567|-0.00791|-0.000449|-0.009456|-0.000537|-0.018343|-0.001041|17.625595||||||||||||||||||||13|0|0|0.011293
N|XNYS|202609|PFXF|ROUND|1000|LNYNN|38|93150.72|5295|5087|208|0|2|6|200|0|0|0|0|0|0.009231|0.000527|-0.000385|-0.000022|0.009231|0.000527|0.009231|0.000527|-0.009808|-0.00056|17.499231|0.02|0|0|0|208|0.01|1.7775|0||0||||||||482|0|4|710|493|1.7775
N|XNYS|202609|PFXF|ROUND|1000|LNYYN|443|1225977.47|69313|68413|900|0|900|0|0|0|0|0|0|0|0.012222|0.000694|0.014444|0.00082|0.008889|0.000505|0.017778|0.00101|-0.003333|-0.000189|17.605556|0.042222|0.013333|0.000757|0.315789|900|0.014444|0.011173|0||0||||||||1145|0|9|0|0|0.011173
N|XNYS|202609|PFXF|ROUND|1000|LYNNN|973|2188282.4|123921|119563|4132|226|606|326|40|200|435|600|1951|200|-0.00006|-0.000003|0.001776|0.000101|0.003396|0.000192|0.001423|0.000081|-0.003084|-0.000175|17.669507|0.006462|0.006462|0.000366|1|0|||4358|77859.679598|0||||||||4632|0||||
N|XNYS|202609|PFXF|ROUND|1000|LYNYN|2981|7588165.4|429033|374794|54239|0|54239|0|0|0|0|0|0|0|-0.001959|-0.000111|-0.002167|-0.000122|-0.002307|-0.00013|-0.003101|-0.000175|-0.003173|-0.000179|17.691803|0.010093|0.007432|0.00042|0.736368|13428|0.005374|0.01262|40811|0.013015|0||||||||58051|166||||
N|XNYS|202609|PFXF|ROUND|10000|LNNNN|20888|282713228.49|15957294|15840002|117292|0|2886|9122|4822|15077|16436|13744|38577|16628|0.002601|0.000147|0.003073|0.000174|0.005183|0.000293|0.005056|0.000286|0.003469|0.000196|17.691708||||||||||||||||||||227|365608|211526|158928.558991
N|XNYS|202609|PFXF|ROUND|10000|LNNYN|2136|25365402.11|1436575|1422555|14020|0|14020|0|0|0|0|0|0|0|-0.01|-0.000569|-0.01|-0.000569|-0.01|-0.000569|-0.010014|-0.00057|-0.036519|-0.002079|17.562104||||||||||||||||||||26|0|0|0.012215
N|XNYS|202609|PFXF|ROUND|10000|LNYNN|273|3770224.94|214505|212629|1876|0|205|562|9|1000|100|0|0|0|-0.008923|-0.000503|-0.008923|-0.000503|-0.004259|-0.00024|-0.009456|-0.000533|-0.013332|-0.000752|17.731626|0.02|0|0|0|1876|0.01|146.847617|0||0||||||||6005|0|7|6164|1872|146.847617
N|XNYS|202609|PFXF|ROUND|10000|LNYYN|23|309699.68|17576|17576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFXF|ROUND|10000|LYNNN|997|13806513.75|779299|759030|20269|0|815|2308|800|1000|2000|50|10261|3035|0.002528|0.000143|0.002379|0.000135|0.003008|0.00017|0.007883|0.000446|0.009061|0.000512|17.68099|0.00703|0.00703|0.000398|1|0|||20269|152377.150629|0||||||||17000|7582||||
N|XNYS|202609|PFXF|ROUND|10000|LYNYN|1378|16328876.2|924396|778143|146253|0|146253|0|0|0|0|0|0|0|-0.003154|-0.000178|-0.003487|-0.000197|-0.004753|-0.000269|-0.005403|-0.000306|-0.005372|-0.000304|17.684704|0.009746|0.00899|0.000508|0.922516|10844|0.005092|0.014906|135409|0.015591|0||||||||168915|299||||
N|XNYS|202609|PFXF|ROUND|20000|LNNNN|6975|222818105.88|12548048|12499091|48957|0|976|4076|325|6797|11775|7643|16575|790|0.004979|0.000281|0.00545|0.000308|0.008009|0.000452|0.007699|0.000435|0.006013|0.00034|17.701558||||||||||||||||||||59|126339|73649|50487.643008
N|XNYS|202609|PFXF|ROUND|20000|LNNYN|22|633190.28|35833|35833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFXF|ROUND|20000|LNYNN|72|1816447.98|103403|95699|7704|0|1303|3770|1799|22|0|800|10|0|-0.004045|-0.000231|0.00351|0.0002|0.002381|0.000136|0.002944|0.000168|-0.019017|-0.001085|17.524312|0.02|0|0|0|7704|0.01|1573.907983|0||0||||||||11903|0|9|4944|4934|1573.907983
N|XNYS|202609|PFXF|ROUND|20000|LNYYN|52|1842900|104000|104000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFXF|ROUND|20000|LYNNN|535|15505889.18|876098|820595|55503|0|9611|0|0|4359|4800|5618|22034|9081|0.00259|0.000146|0.003131|0.000177|0.00338|0.000191|0.003722|0.00021|-0.005092|-0.000288|17.685921|0.008971|0.005512|0.000312|0.614388|9600|0.01|0.014143|45903|221832.063765|0||||||||57400|14855||||
N|XNYS|202609|PFXF|ROUND|20000|LYNYN|301|9012936.71|510156|380664|129492|0|129492|0|0|0|0|0|0|0|-0.002959|-0.000167|-0.004438|-0.000251|-0.005764|-0.000325|-0.006685|-0.000378|-0.002573|-0.000145|17.708478|0.009892|0.008908|0.000503|0.900548|14139|0.005|0.011048|114653|0.019396|700|0.01|0.025||||||161098|102||||
N|XNYS|202609|PFXF|ROUND|200000|LNNNN|355|84739013|4767100|4743460|23640|0|0|0|0|0|0|0|0|23640|0.009831|0.00056|0.009831|0.00056|0.008393|0.000478|0.012453|0.00071|0.046565|0.002654|17.545||||||||||||||||||||2|33408|27472|589176.300469
N|XNYS|202609|PFXF|ROUND|200000|LYNYN|1|387812.75|21775|20927|848|0|848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.815|0.01|0|0|0|848|0.005|0.017449|0||0||||||||8700|0||||
N|XNYS|202609|PFXF|ROUND|5000|LNNNN|13477|95382076.82|5378897|5327696|50922|279|2200|5530|3000|4683|6615|8549|16245|4379|0.002936|0.000166|0.004284|0.000242|0.003904|0.00022|0.003357|0.000189|0.002805|0.000158|17.725308||||||||||||||||||||150|217749|125517|169040.707423
N|XNYS|202609|PFXF|ROUND|5000|LNNYN|7687|66290146.21|3741933|3717535|24398|0|24398|0|0|0|0|0|0|0|-0.01|-0.000564|-0.01|-0.000564|-0.009262|-0.000522|-0.009693|-0.000546|-0.009704|-0.000547|17.74559||||||||||||||||||||67|0|0|0.015015
N|XNYS|202609|PFXF|ROUND|5000|LNYNN|77|582843.43|32969|31869|1100|0|400|0|0|400|300|0|0|0|-0.000909|-0.000051|0.005455|0.000308|0.010909|0.000615|0.003636|0.000205|-0.001818|-0.000103|17.731818|0.02|0|0|0|1100|0.01|1414.206338|0||0||||||||1400|0|4|1779|584|1414.206338
N|XNYS|202609|PFXF|ROUND|5000|LNYYN|318|2646246.53|150399|149678|721|0|721|0|0|0|0|0|0|0|0.006214|0.000352|0.005479|0.00031|-0.00068|-0.000038|0.021678|0.001228|0.011276|0.000639|17.656103|0.022774|0|0|0|721|0.011387|0.011912|0||0||||||||3604|0|9|0|0|0.011912
N|XNYS|202609|PFXF|ROUND|5000|LYNNN|817|5842832.89|329579|308474|16389|4716|3480|6552|970|1349|1200|2100|3318|2136|0.000967|0.000055|0.002182|0.000123|0.004285|0.000242|0.003224|0.000182|-0.001485|-0.000084|17.739922|0.009229|0.008636|0.000487|0.93577|1851|0.005|0.036666|18854|75133.37234|400|0.0075|0.180554||||||21000|2100||||
N|XNYS|202609|PFXF|ROUND|5000|LYNYN|8016|63673470.12|3597096|3514617|82479|0|82279|200|0|0|0|0|0|0|-0.004012|-0.000227|-0.004357|-0.000246|-0.005157|-0.000292|-0.004276|-0.000242|-0.001572|-0.000089|17.686547|0.009928|0.007644|0.000432|0.769884|18344|0.005136|0.014271|64135|0.014419|0||||||||102228|266||||
N|XNYS|202609|PFXF|ROUND|50000|LNNNN|6756|683407291|38479800|38466360|13440|0|0|0|0|3169|3171|3900|0|3200|-0.001792|-0.000102|-0.001792|-0.000102|-0.001789|-0.000102|-0.001789|-0.000102|-0.01127|-0.00064|17.605543||||||||||||||||||||4|65568|34801|179857.210125
N|XNYS|202609|PFXF|ROUND|50000|LNNYN|1|175700|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFXF|ROUND|50000|LYNNN|25|1377201|77900|69701|8199|0|0|0|0|0|0|0|6399|1800|0.006021|0.000341|0.009971|0.000564|0.014118|0.000799|0.009727|0.00055|0.000196|0.000011|17.674267|0.007927|0.007927|0.000448|1|0|||8199|549920.049531|0||||||||6900|4119||||
N|XNYS|202609|PFXF|ROUND|50000|LYNYN|85|8184532.55|464919|446401|18518|0|18518|0|0|0|0|0|0|0|-0.004349|-0.000246|-0.004269|-0.000241|-0.002538|-0.000143|0.001026|0.000058|0.00176|0.000099|17.707776|0.009997|0.007562|0.000427|0.756387|4510|0.005|0.01219|14008|0.016277|0||||||||46103|0||||
N|XNYS|202609|PFXNZ|ODD|0|LNNNN|1|48.02|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFXNZ|ODD|0|LNNYN|3|430.96|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFXNZ|ODD|0|LNYYN|103|7224.16|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFXNZ|ODD|0|LYNYN|2|48.4|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFXNZ|ODD|1000|LNNYN|10|16329.83|679|679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFXNZ|ODD|1000|LNYYN|4|6247.82|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFXNZ|ODD|1000|LYNYN|1|1064.8|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFXNZ|ODD|250|LNNYN|6|3140|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFXNZ|ODD|250|LNYYN|4|2327.89|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFXNZ|ROUND|1000|LNNYN|19|55814.25|2323|2323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFXNZ|ROUND|1000|LNYYN|14|37703.38|1567|1567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFXNZ|ROUND|1000|LYNYN|13|35262.7|1467|1467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PFXNZ|ROUND|10000|LNNYN|1|10551.2|440|440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PFXNZ|ROUND|10000|LNYYN|1|10555.6|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFXNZ|ROUND|5000|LNYYN|2|16837|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PFXNZ|ROUND|5000|LYNYN|1|5168.6|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PG|ODD|0|LNNNN|37427|5480429.1|37427|25232|12195|0|324|727|573|2253|5144|2154|902|118|0.004586|0.000031|0.007743|0.000053|0.016576|0.000113|0.012898|0.000088|0.015165|0.000104|146.277466||||||||||||||||||||12195|18404|6753|29852.108185
N|XNYS|202609|PG|ODD|0|LNNYN|17058|2503052.51|17058|16578|480|0|480|0|0|0|0|0|0|0|-0.014771|-0.000101|-0.011979|-0.000082|-0.007292|-0.00005|-0.014917|-0.000102|0.035458|0.000242|146.434896||||||||||||||||||||480|51|51|0.009156
N|XNYS|202609|PG|ODD|0|LNYNN|2570|376367.33|2570|2125|445|0|150|40|32|76|103|27|16|1|0.002607|0.000018|0.008494|0.000058|0.010674|0.000073|0.01191|0.000081|-0.002022|-0.000014|146.344551|0.049056|0.01027|0.00007|0.209345|445|0.019393|6999.857556|0||0||||||||445|0|445|645|282|6999.857556
N|XNYS|202609|PG|ODD|0|LNYYN|36701|5377539.06|36701|30733|5968|0|5968|0|0|0|0|0|0|0|0.003207|0.000022|0.003177|0.000022|0.000922|0.000006|-0.003515|-0.000024|-0.007557|-0.000052|146.448624|0.043113|0.013174|0.00009|0.305558|5968|0.01497|0.00877|0||0||||||||5968|0|5968|352|346|0.00877
N|XNYS|202609|PG|ODD|0|LYNNN|141|20570.01|141|23|111|7|105|10|0|1|2|0|0|0|0.01|0.000069|0.007034|0.000048|0.004153|0.000028|-0.008136|-0.000056|-0.073051|-0.000501|145.716822|0.026695|0.018729|0.000129|0.701587|39|0.012308|0.012684|78|107.364266|1|0.01|0.052735||||||118|0||||
N|XNYS|202609|PG|ODD|0|LYNYN|43855|6421244.13|43855|29455|14400|0|14399|1|0|0|0|0|0|0|0.00631|0.000043|0.005294|0.000036|0.00154|0.000011|0.004112|0.000028|0.007552|0.000052|146.363155|0.024456|0.022501|0.000154|0.920067|1431|0.011509|0.009941|12784|0.00853|185|0.012946|0.005082||||||14400|0||||
N|XNYS|202609|PG|ODD|0|MXXNN|2|290.07|2|0|1|1|0|2|0|0|0|0|0|0|-0.005|-0.000034|-0.005|-0.000034|0.12|0.000827|0.105|0.000724|0.13|0.000896|145.1225|0.175|-0.035|-0.000241|-0.2|2|0.105|0.152305|0||0||||||||2|0||||
N|XNYS|202609|PG|ODD|1000|LNNNN|442529|1429142249.1|9760296|9128556|631499|0|25658|37293|32452|180152|246463|70468|36225|2788|0.003478|0.000024|0.005292|0.000036|0.011094|0.000076|0.011884|0.000081|0.017451|0.000119|146.375231||||||||||||||||||||35751|2157160|380719|15341.799835
N|XNYS|202609|PG|ODD|1000|LNNYN|56957|163969336.89|1120363|1102755|17600|8|17600|8|0|0|0|0|0|0|-0.017301|-0.000118|-0.0169|-0.000115|-0.014575|-0.000099|-0.021484|-0.000147|0.004506|0.000031|146.487805||||||||||||||||||||1008|1102|980|0.009306
N|XNYS|202609|PG|ODD|1000|LNYNN|33167|104109506.16|711223|636204|75019|0|18697|8863|5490|22398|16328|2701|521|21|0.003475|0.000024|0.004268|0.000029|0.00514|0.000035|0.008713|0.00006|0.017473|0.000119|146.328081|0.028486|0.002751|0.000019|0.09658|75019|0.012867|2263.395847|0||0||||||||79979|0|4005|239196|79307|2263.395847
N|XNYS|202609|PG|ODD|1000|LNYYN|49738|144965708.54|990660|804237|186403|20|186403|20|0|0|0|0|0|0|-0.00272|-0.000019|-0.004349|-0.00003|-0.0074|-0.000051|-0.007048|-0.000048|-0.010974|-0.000075|146.382764|0.045863|0.014163|0.000097|0.308808|186423|0.01585|0.011393|0||0||||||||195095|0|10313|5680|5497|0.011393
N|XNYS|202609|PG|ODD|1000|LYNNN|2328|7263410.66|49553|32575|15522|1456|9645|3063|1320|1641|1119|140|50|0|0.003571|0.000024|0.004103|0.000028|0.007307|0.00005|0.003162|0.000022|0.012295|0.000084|146.345206|0.01688|0.012618|0.000086|0.747479|3335|0.011276|0.024132|13533|704.24294|110|0.012909|0.522963||||||17566|0||||
N|XNYS|202609|PG|ODD|1000|LYNYN|35225|98148747.05|670544|389415|280397|732|280342|753|15|19|0|0|0|0|-0.000591|-0.000004|-0.002232|-0.000015|-0.007154|-0.000049|-0.004213|-0.000029|-0.007078|-0.000048|146.3462|0.027223|0.024058|0.000164|0.883746|45891|0.013184|0.01191|223764|0.018286|11474|0.013958|0.006975||||||291456|0||||
N|XNYS|202609|PG|ODD|1000|MXXNN|7|22245.22|152|0|132|20|132|20|0|0|0|0|0|0|0.055|0.000376|0.052368|0.000358|0.077171|0.000527|0.001316|0.000009|-0.15|-0.001025|146.354211|0.078158|0.055|0.000376|0.703704|96|0.018333|0.016901|56|0.316556|0||||||||152|0||||
N|XNYS|202609|PG|ODD|10000|LNNNN|14928|180501153.81|1232374|917093|315012|0|7385|11157|11400|72035|136846|52195|22557|1437|0.00556|0.000038|0.007946|0.000054|0.01167|0.00008|0.009852|0.000067|0.012045|0.000082|146.181978||||||||||||||||||||3889|383234|136379|15937.970856
N|XNYS|202609|PG|ODD|10000|LNNYN|7718|93375117.63|636882|622150|14732|0|14732|0|0|0|0|0|0|0|-0.013198|-0.00009|-0.009099|-0.000062|0.000641|0.000004|-0.00826|-0.000056|-0.049705|-0.000339|146.59431||||||||||||||||||||216|874|873|0.008831
N|XNYS|202609|PG|ODD|10000|LNYNN|1047|12520512.94|85504|53461|32043|0|13603|1937|1909|6420|7069|886|219|0|0.005496|0.000038|0.008969|0.000061|0.005181|0.000035|0.017444|0.000119|0.025818|0.000176|146.278641|0.031591|0.003682|0.000025|0.11655|32043|0.013955|1576.122923|0||0||||||||33580|0|401|24592|10129|1576.122923
N|XNYS|202609|PG|ODD|10000|LNYYN|11083|134338727.71|918296|760469|157752|75|157752|75|0|0|0|0|0|0|-0.001084|-0.000007|-0.002911|-0.00002|-0.003269|-0.000022|0.001022|0.000007|0.002418|0.000017|146.22683|0.041133|0.012932|0.000088|0.314384|157827|0.014101|0.011223|0||0||||||||190363|0|2260|4870|4605|0.011223
N|XNYS|202609|PG|ODD|10000|LYNNN|165|2016504.12|13770|2260|9797|1713|8970|2105|69|278|88|0|0|0|0.007108|0.000049|0.012405|0.000085|0.029806|0.000204|0.037016|0.000253|0.043047|0.000294|146.364954|0.018802|0.014708|0.0001|0.782265|3039|0.00926|0.051181|8013|23.29232|458|0.01|0.421533||||||11688|0||||
N|XNYS|202609|PG|ODD|10000|LYNYN|17711|216480712.93|1479455|918924|559519|1012|559441|1090|0|0|0|0|0|0|-0.000751|-0.000005|-0.002948|-0.00002|-0.00638|-0.000044|-0.003117|-0.000021|-0.002001|-0.000014|146.319662|0.024978|0.023364|0.00016|0.935393|53585|0.011616|0.011076|492151|0.011868|14795|0.011502|0.007458||||||619025|0||||
N|XNYS|202609|PG|ODD|10000|MXXNN|2|24953.25|169|0|169|0|169|0|0|0|0|0|0|0|0.029172|0.000198|0.034379|0.000233|0.008757|0.000059|-0.068521|-0.000464|0.051302|0.000347|147.659349|0.024379|0.024379|0.000165|1|0|||169|0.02682|0||||||||169|0||||
N|XNYS|202609|PG|ODD|250|LNNNN|59683|32919847.4|224756|159831|64917|0|2005|4565|3236|12670|23854|10492|7346|749|0.004793|0.000033|0.007795|0.000053|0.016151|0.00011|0.011435|0.000078|0.016128|0.00011|146.357712||||||||||||||||||||16560|86380|32533|27745.05255
N|XNYS|202609|PG|ODD|250|LNNYN|62416|30900283.49|210617|207590|3027|0|3022|5|0|0|0|0|0|0|-0.02517|-0.000172|-0.028461|-0.000194|-0.039154|-0.000267|-0.05411|-0.000369|-0.105097|-0.000717|146.589305||||||||||||||||||||944|166|145|0.009045
N|XNYS|202609|PG|ODD|250|LNYNN|5684|2959794.32|20214|17384|2830|0|1127|248|231|415|584|156|59|10|0.009643|0.000066|0.012392|0.000085|0.008565|0.000059|-0.006035|-0.000041|-0.007131|-0.000049|146.4052|0.042633|0.006668|0.000046|0.156403|2830|0.017982|7049.380579|0||0||||||||2858|0|771|4533|2265|7049.380579
N|XNYS|202609|PG|ODD|250|LNYYN|72819|32866703.48|223839|196661|27178|0|27178|0|0|0|0|0|0|0|-0.001261|-0.000009|-0.003642|-0.000025|-0.01264|-0.000086|-0.004769|-0.000033|0.024187|0.000165|146.657978|0.047926|0.011918|0.000081|0.248672|27178|0.018004|0.008653|0||0||||||||27550|0|8259|572|560|0.008653
N|XNYS|202609|PG|ODD|250|LYNNN|401|218762.52|1498|301|1157|40|1096|51|2|20|22|6|0|0|0.03396|0.000233|0.02883|0.000198|0.02863|0.000196|0.046541|0.000319|0.040376|0.000277|145.891416|0.031337|0.021261|0.000146|0.678486|353|0.017082|0.012441|844|243.792251|0||||||||1197|0||||
N|XNYS|202609|PG|ODD|250|LYNYN|21816|11211058.12|76521|50869|25626|26|25626|26|0|0|0|0|0|0|0.002157|0.000015|0.00056|0.000004|-0.002249|-0.000015|-0.002803|-0.000019|0.000809|0.000006|146.288524|0.026175|0.022342|0.000153|0.853581|4927|0.01188|0.011517|20009|0.011433|716|0.013101|0.00496||||||25882|0||||
N|XNYS|202609|PG|ODD|250|MXXNN|3|1462.63|10|0|10|0|10|0|0|0|0|0|0|0|0.055|0.000376|0.037|0.000253|0.047|0.000321|0.069|0.000472|-0.38|-0.002597|146.303|0.08|0.066|0.000451|0.825|7|0.01|0.015074|3|0.017489|0||||||||10|0||||
N|XNYS|202609|PG|ODD|5000|LNNNN|55912|397971845.5|2717270|2149355|567757|0|20040|23475|19076|129149|251982|92415|29290|2330|0.00443|0.00003|0.006863|0.000047|0.011798|0.000081|0.010939|0.000075|0.008915|0.000061|146.273475||||||||||||||||||||12030|808933|270322|17134.336714
N|XNYS|202609|PG|ODD|5000|LNNYN|90727|610588682.59|4166672|4138664|28008|0|28008|0|0|0|0|0|0|0|-0.017731|-0.000121|-0.017631|-0.00012|-0.019266|-0.000131|-0.008335|-0.000057|-0.025361|-0.000173|146.602223||||||||||||||||||||671|1681|1434|0.008724
N|XNYS|202609|PG|ODD|5000|LNYNN|5079|36251359.54|247389|194773|52616|0|21065|5414|2710|12910|8291|1960|266|0|0.005043|0.000034|0.006433|0.000044|0.009138|0.000062|0.013197|0.00009|0.025379|0.000173|146.485335|0.031187|0.004246|0.000029|0.136148|52616|0.01347|1662.911138|0||0||||||||56056|0|1150|69808|33043|1662.911138
N|XNYS|202609|PG|ODD|5000|LNYYN|103668|700390979.08|4781663|4507321|274255|87|274255|87|0|0|0|0|0|0|-0.001809|-0.000012|-0.004214|-0.000029|-0.011299|-0.000077|-0.011677|-0.00008|-0.010388|-0.000071|146.333664|0.046779|0.01258|0.000086|0.268926|274342|0.0171|0.010824|0||0||||||||313911|0|6583|8847|8634|0.010824
N|XNYS|202609|PG|ODD|5000|LYNNN|606|4681955.29|31988|5958|24067|1963|22241|2256|455|932|146|0|0|0|0.008416|0.000058|0.004679|0.000032|-0.003864|-0.000026|-0.008317|-0.000057|0.003424|0.000023|146.258448|0.021099|0.014209|0.000097|0.673471|7535|0.012161|0.037857|18298|40.24082|197|0.01|0.669452||||||26173|0||||
N|XNYS|202609|PG|ODD|5000|LYNYN|34597|246798840|1685116|1176514|506990|1612|506746|1700|156|0|0|0|0|0|-0.000461|-0.000003|-0.002065|-0.000014|-0.008899|-0.000061|-0.008704|-0.000059|-0.010174|-0.00007|146.359362|0.025406|0.023338|0.000159|0.918623|63465|0.011177|0.013821|430502|0.012883|14635|0.012545|0.008907||||||536620|0||||
N|XNYS|202609|PG|ODD|5000|MXXNN|3|22843.82|156|0|156|0|156|0|0|0|0|0|0|0|0.028782|0.000197|0.034808|0.000238|0.076474|0.000522|0.106987|0.000731|0.289038|0.001974|146.425385|0.050769|0.029551|0.000202|0.582071|120|0.013792|0.020345|36|0.023467|0||||||||156|0||||
N|XNYS|202609|PG|ROUND|10000|LNNNN|161509|2378117607.72|16235951|12937443|3294980|0|107551|193384|131261|741178|1382330|529722|203066|6488|0.004809|0.000033|0.00731|0.00005|0.012722|0.000087|0.011181|0.000076|0.008512|0.000058|146.343266||||||||||||||||||||34067|3366254|1268465|11204.831879
N|XNYS|202609|PG|ROUND|10000|LNNYN|55768|835679849.98|5702732|5686619|16113|0|15983|130|0|0|0|0|0|0|-0.013334|-0.000091|-0.012949|-0.000089|-0.000956|-0.000007|0.03113|0.000213|0.035887|0.000246|145.976482||||||||||||||||||||235|3577|3257|0.010031
N|XNYS|202609|PG|ROUND|10000|LNYNN|4330|64669668.63|442025|188003|254022|0|115515|16455|7493|32421|59334|18678|3931|195|0.007252|0.00005|0.008609|0.000059|0.011696|0.00008|0.015051|0.000103|0.017203|0.000118|146.226875|0.032727|0.00359|0.000025|0.1097|254022|0.014569|5547.400552|0||0||||||||261780|207|2591|123922|50200|5547.400552
N|XNYS|202609|PG|ROUND|10000|LNYYN|43287|662012903.34|4513041|4357360|155573|108|155573|108|0|0|0|0|0|0|0.000539|0.000004|0.000476|0.000003|0.001561|0.000011|0.001139|0.000008|0.016912|0.000116|146.389446|0.039243|0.008148|0.000056|0.20763|155681|0.015547|0.011402|0||0||||||||237301|938|2252|11922|11474|0.011402
N|XNYS|202609|PG|ROUND|10000|LYNNN|919|13853003.65|94517|6284|83091|5142|80017|6171|595|1138|232|80|0|0|0.00493|0.000034|0.005659|0.000039|0.007257|0.00005|0.023551|0.000161|0.032888|0.000224|146.565626|0.028933|0.022026|0.00015|0.761285|24653|0.012798|0.023144|62617|54.664134|963|0.011236|0.148451||||||87983|882||||
N|XNYS|202609|PG|ROUND|10000|LYNYN|67535|1038246043.49|7076878|4903579|2169841|3458|2169544|3644|100|11|0|0|0|0|-0.004489|-0.000031|-0.006816|-0.000047|-0.012296|-0.000084|-0.010575|-0.000072|-0.003766|-0.000026|146.369475|0.025559|0.02422|0.000165|0.94762|198323|0.010971|0.011298|1917225|0.015094|57751|0.012485|0.007586||||||2313248|27501||||
N|XNYS|202609|PG|ROUND|10000|MXXNN|4|58423|400|0|400|0|400|0|0|0|0|0|0|0|0.01365|0.000093|0.03615|0.000247|0.02865|0.000196|-0.05385|-0.000369|0.23365|0.0016|146.0725|0.05|0.01615|0.000111|0.323|277|0.02444|0.018162|123|0.029814|0||||||||400|0||||
N|XNYS|202609|PG|ROUND|20000|LNNNN|30258|988943253.18|6756235|4540306|2202784|0|43987|129401|87509|535531|978399|312142|110709|5106|0.006421|0.000044|0.008984|0.000061|0.015391|0.000105|0.010721|0.000073|0.00497|0.000034|146.285139||||||||||||||||||||10493|2219233|1285975|12621.957478
N|XNYS|202609|PG|ROUND|20000|LNNYN|33722|991997632.14|6764850|6750338|14512|0|14512|0|0|0|0|0|0|0|-0.006216|-0.000042|-0.008077|-0.000055|0.000741|0.000005|0.000881|0.000006|-0.041146|-0.000281|146.399443||||||||||||||||||||164|2134|1984|0.008437
N|XNYS|202609|PG|ROUND|20000|LNYNN|1187|37310547.83|255062|120344|134553|165|46252|14889|6236|26617|30645|8432|1647|0|0.006145|0.000042|0.007847|0.000054|0.01135|0.000078|0.011946|0.000082|0.004786|0.000033|146.199548|0.034083|0.003701|0.000025|0.108588|134718|0.015191|2589.309799|0||0||||||||124401|18480|666|83499|49696|2589.309799
N|XNYS|202609|PG|ROUND|20000|LNYYN|35683|1062175921.31|7244611|7086339|158172|100|157892|380|0|0|0|0|0|0|0.002228|0.000015|0.003227|0.000022|0.004407|0.00003|0.008859|0.00006|-0.009366|-0.000064|146.44983|0.038542|0.009962|0.000068|0.258483|158272|0.01429|0.012459|0||0||||||||295363|9893|1727|13667|12519|0.012459
N|XNYS|202609|PG|ROUND|20000|LYNNN|395|12020213.57|82094|4744|72857|4493|69430|5268|1544|908|0|200|0|0|0.007898|0.000054|0.007092|0.000048|0.008313|0.000057|0.01954|0.000133|0.019644|0.000134|146.429462|0.028965|0.023664|0.000162|0.816986|17408|0.012415|0.020297|59112|59.489113|830|0.013373|0.494648||||||69416|7864||||
N|XNYS|202609|PG|ROUND|20000|LYNYN|45103|1407465492.3|9616056|5856133|3742190|17583|3741040|18358|354|21|0|0|0|0|-0.005353|-0.000037|-0.007805|-0.000053|-0.013329|-0.000091|-0.014093|-0.000096|-0.008008|-0.000055|146.274089|0.023716|0.022911|0.000157|0.966069|264019|0.010209|0.014216|3407114|0.020024|88640|0.013343|0.011591||||||4133802|226273||||
N|XNYS|202609|PG|ROUND|20000|MXXNN|1|20069.94|141|0|141|0|141|0|0|0|0|0|0|0|0|0|0|0|0.08|0.000562|0.02|0.000141|0.2|0.001405|142.315|0.05|0|0|0|141|0.025|0.026933|0||0||||||||141|0||||
N|XNYS|202609|PG|ROUND|200000|LNNNN|1490|589277793.21|4025211|2642270|1175462|0|42836|75377|59286|439064|460333|73032|23534|2000|0.00985|0.000067|0.011711|0.00008|0.036164|0.000247|0.032932|0.000225|0.062042|0.000424|146.353714||||||||||||||||||||481|970043|899751|4774.088983
N|XNYS|202609|PG|ROUND|200000|LNNYN|1015|395427699.91|2705080|2704534|546|0|546|0|0|0|0|0|0|0|-0.007033|-0.000048|-0.005385|-0.000037|0.029872|0.000203|0.023462|0.00016|0.133168|0.000906|146.968507||||||||||||||||||||10|344|343|0.005464
N|XNYS|202609|PG|ROUND|200000|LNYNN|115|71886565.14|490289|202810|263246|320|64538|39897|11755|77949|58324|7186|3917|0|0.009936|0.000068|0.011241|0.000077|0.012295|0.000084|0.025795|0.000176|0.005529|0.000038|146.631177|0.028565|0.003101|0.000021|0.108568|263566|0.012732|2809.089949|0||0||||||||75193|206866|96|151350|143755|2809.089949
N|XNYS|202609|PG|ROUND|200000|LNYYN|3490|1268591492.28|8678982|8642474|36508|0|36508|0|0|0|0|0|0|0|-0.007712|-0.000053|-0.010614|-0.000073|-0.000721|-0.000005|0.006368|0.000044|-0.074352|-0.000509|146.069608|0.042902|0.007658|0.000052|0.178495|36508|0.017622|0.008078|0||0||||||||62500|13124|135|6573|1373|0.008078
N|XNYS|202609|PG|ROUND|200000|LYNNN|48|17120522.15|117220|7540|101928|7752|59754|37613|4219|8094|0|0|0|0|0.022127|0.000151|0.010558|0.000072|-0.016048|-0.00011|-0.052562|-0.00036|-0.071291|-0.000488|146.09769|0.020851|0.028341|0.000194|1.359224|11689|0.00919|0.124034|70998|47.216245|26993|0.019197|0.208399||||||37592|47014||||
N|XNYS|202609|PG|ROUND|200000|LYNYN|2684|1599588632.56|10953021|9709767|1228177|15077|1199344|43537|373|0|0|0|0|0|-0.006039|-0.000041|-0.006455|-0.000044|-0.018557|-0.000127|-0.010307|-0.00007|-0.038763|-0.000265|146.307464|0.028107|0.032428|0.000222|1.153732|43574|0.011795|0.031189|1067996|0.027373|131684|0.0243|0.041952||||||1063860|204221||||
N|XNYS|202609|PG|ROUND|200000|MXXNN|1|423485.92|2899|0|1404|1495|13|200|2686|0|0|0|0|0|0.078272|0.000536|0.088272|0.000604|0.098272|0.000673|0.028272|0.000193|0.178272|0.00122|146.115|0.07|0.118272|0.000809|1.689597|0|||113|0.159103|2786|0.025115|2.119549||||||200|0||||
N|XNYS|202609|PG|ROUND|50000|LNNNN|9681|817995395.89|5589341|3846968|1713969|21|31967|79092|56289|465469|712560|216545|141627|10441|0.006158|0.000042|0.010037|0.000069|0.0205|0.00014|0.024405|0.000167|0.018447|0.000126|146.168548||||||||||||||||||||3383|1495367|1095835|20216.078679
N|XNYS|202609|PG|ROUND|50000|LNNYN|110369|10257225636.79|69934128|69919868|14260|0|14260|0|0|0|0|0|0|0|-0.012453|-0.000085|-0.008221|-0.000056|-0.023804|-0.000162|-0.09211|-0.000629|-0.109917|-0.00075|146.492867||||||||||||||||||||102|287|196|0.008856
N|XNYS|202609|PG|ROUND|50000|LNYNN|377|31318654.62|213948|78259|132396|0|33414|17955|7169|23677|30956|13182|6043|0|0.01334|0.000091|0.016513|0.000113|0.012012|0.000082|0.013655|0.000093|0.00009|0.000001|146.36282|0.032444|0.004735|0.000032|0.145938|132396|0.013855|5471.360897|0||0||||||||84908|53923|255|67658|51936|5471.360897
N|XNYS|202609|PG|ROUND|50000|LNYYN|178446|16333047225.67|111627169|111483273|143896|0|143896|0|0|0|0|0|0|0|0.004286|0.000029|0.002059|0.000014|0.004596|0.000031|0.009782|0.000067|0.050142|0.000343|146.237573|0.044838|0.012792|0.000087|0.285288|143896|0.016023|0.012168|0||0||||||||364635|27711|1113|4840|4216|0.012168
N|XNYS|202609|PG|ROUND|50000|LYNNN|134|11680949.79|79853|4386|66937|8530|54522|16629|887|2342|1087|0|0|0|0.011215|0.000077|0.011098|0.000076|0.004543|0.000031|0.024964|0.000171|0.026417|0.000181|146.272405|0.022194|0.020545|0.00014|0.925726|13453|0.011779|0.090515|54368|105.569128|7646|0.01259|0.371078||||||48033|20860||||
N|XNYS|202609|PG|ROUND|50000|LYNYN|13232|1087278836.61|7432508|4342766|3010108|79634|3007807|79321|2614|0|0|0|0|0|-0.009258|-0.000063|-0.012188|-0.000083|-0.020705|-0.000142|-0.022851|-0.000156|-0.017655|-0.000121|146.242973|0.023278|0.022534|0.000154|0.968021|222248|0.010566|0.046471|2772165|0.034276|95329|0.01257|0.031378||||||3292936|198509||||
N|XNYS|202609|PG|ROUND|50000|MXXNN|22|1958802.1|13397|0|12487|910|11847|1310|240|0|0|0|0|0|0.013864|0.000095|0.024687|0.000169|0.02722|0.000186|0.030152|0.000206|0.02208|0.000151|146.214903|0.020147|0.021104|0.000144|1.047497|573|0.013368|0.012106|11424|0.053527|1400|0.01005|0.363373||||||10797|1200||||
N|XNYS|202609|PGAC|ODD|0|LNYYN|119|5260.44|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGAC|ODD|1000|LNNYN|1|1021.25|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGAC|ROUND|1000|LNNYN|3|5382|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGAC|ROUND|20000|LNNYN|3|64540|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGAC|ROUND|5000|LNNNN|1|5355|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
N|XNYS|202609|PGAC|ROUND|50000|LNNYN|2|122550|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGACR|ODD|0|LNYYN|6|34.04|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGACR|ROUND|0|LNYYN|8|399.72|2299|2299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGACR|ROUND|250|LNNYN|3|1224|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGC|ODD|0|LNNNN|2869|317772.25|7042|6570|472|0|4|24|17|26|36|59|196|110|-0.027458|-0.000608|-0.027013|-0.000598|-0.027881|-0.000617|-0.032161|-0.000712|-0.006547|-0.000145|45.160233||||||||||||||||||||248|682|464|185450.832566
N|XNYS|202609|PGC|ODD|0|LNNYN|7272|1531570.03|34259|34122|137|0|137|0|0|0|0|0|0|0|-0.041898|-0.000934|-0.046496|-0.001037|-0.058686|-0.001309|-0.057956|-0.001292|-0.092847|-0.00207|44.849088||||||||||||||||||||43|0|0|0.006583
N|XNYS|202609|PGC|ODD|0|LNYNN|64|5606.13|124|100|24|0|12|6|4|0|1|0|1|0|0.0325|0.000715|0.0325|0.000715|0.027917|0.000614|0.030417|0.000669|0.05125|0.001128|45.43625|0.11|0.030833|0.000679|0.280303|24|0.039583|1961.993763|0||0||||||||24|0|14|33|20|1961.993763
N|XNYS|202609|PGC|ODD|0|LNYYN|5402|992208.86|22172|21619|553|0|553|0|0|0|0|0|0|0|0.029747|0.000665|0.028626|0.00064|0.016094|0.00036|0.017034|0.000381|-0.028807|-0.000644|44.730524|0.143942|0.039982|0.000894|0.277764|553|0.05198|0.008704|0||0||||||||586|0|205|2|2|0.008704
N|XNYS|202609|PGC|ODD|0|LYNYN|672|70249.96|1546|1066|480|0|480|0|0|0|0|0|0|0|0.069208|0.00153|0.069854|0.001544|0.074167|0.001639|0.062521|0.001382|0.044438|0.000982|45.243219|0.163438|0.112604|0.002489|0.688974|304|0.040263|0.010922|172|0.009746|4|0.01|0.013218||||||484|0||||
N|XNYS|202609|PGC|ODD|1000|LNNNN|654|1538353.96|34074|30116|3958|0|37|0|42|196|974|637|1625|447|-0.01832|-0.000407|-0.018967|-0.000421|-0.028118|-0.000625|-0.01381|-0.000307|0.003775|0.000084|45.015201||||||||||||||||||||87|5103|3404|122680.006062
N|XNYS|202609|PGC|ODD|1000|LNNYN|8362|14042724.62|309805|308899|906|0|906|0|0|0|0|0|0|0|-0.063653|-0.001416|-0.058499|-0.001302|-0.066788|-0.001486|-0.048245|-0.001073|-0.063455|-0.001412|44.946854||||||||||||||||||||24|125|125|0.009856
N|XNYS|202609|PGC|ODD|1000|LNYNN|19|41239.75|921|486|435|0|193|57|0|82|29|0|74|0|0.003287|0.000073|0.038023|0.00085|0.031149|0.000696|0.045517|0.001017|0.055149|0.001233|44.741172|0.100644|0.013885|0.00031|0.137963|435|0.043379|12783.447012|0||0||||||||435|0|8|324|208|12783.447012
N|XNYS|202609|PGC|ODD|1000|LNYYN|6124|10887131.82|239988|236355|3633|0|3633|0|0|0|0|0|0|0|0.023559|0.000523|0.023124|0.000514|0.024192|0.000537|0.013856|0.000308|0.014484|0.000322|45.027074|0.13063|0.041616|0.000924|0.318576|3633|0.044507|0.010297|0||0||||||||4659|0|101|187|187|0.010297
N|XNYS|202609|PGC|ODD|1000|LYNNN|1|1030.17|23|0|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000223|-0.02|-0.000446|0|0|0.03|0.000669|-0.23|-0.005131|44.825|0.07|-0.01|-0.000223|-0.142857|23|0.04|0.013542|0||0||||||||23|0||||
N|XNYS|202609|PGC|ODD|1000|LYNYN|314|701490.33|15569|10414|5155|0|5155|0|0|0|0|0|0|0|0.051119|0.001133|0.053628|0.001188|0.058266|0.001291|0.052229|0.001157|0.016652|0.000369|45.128394|0.102336|0.092667|0.002053|0.905524|1412|0.018215|0.012161|3703|0.007327|40|0.02|0.000139||||||5401|0||||
N|XNYS|202609|PGC|ODD|250|LNNNN|2317|1019934.14|22628|20270|2358|0|38|15|68|97|289|316|1165|370|-0.030433|-0.000675|-0.030161|-0.000669|-0.027549|-0.000611|-0.020632|-0.000457|0.008308|0.000184|45.109707||||||||||||||||||||193|3217|2030|255962.355281
N|XNYS|202609|PGC|ODD|250|LNNYN|8601|4048305.84|89204|88776|428|0|428|0|0|0|0|0|0|0|-0.146028|-0.003243|-0.132687|-0.002947|-0.120047|-0.002666|-0.129136|-0.002868|-0.147921|-0.003285|45.029322||||||||||||||||||||41|10|10|0.00743
N|XNYS|202609|PGC|ODD|250|LNYNN|48|24070.91|538|406|132|0|61|27|0|0|0|21|23|0|0.011894|0.000268|0.011894|0.000268|0.00553|0.000125|0.022045|0.000497|0.055682|0.001256|44.31625|0.09947|0.020682|0.000467|0.207921|132|0.039394|10831.046169|0||0||||||||132|0|11|85|35|10831.046169
N|XNYS|202609|PGC|ODD|250|LNYYN|5751|2752121.87|60631|58925|1706|0|1706|0|0|0|0|0|0|0|0.02959|0.000656|0.024056|0.000533|0.020434|0.000453|0.007093|0.000157|-0.025715|-0.00057|45.093104|0.138447|0.042943|0.000952|0.310174|1706|0.047752|0.009569|0||0||||||||1734|0|155|30|30|0.009569
N|XNYS|202609|PGC|ODD|250|LYNYN|439|220408.47|4862|2978|1884|0|1884|0|0|0|0|0|0|0|0.05353|0.001183|0.05517|0.001219|0.056534|0.001249|0.060637|0.00134|0.033816|0.000747|45.260318|0.120754|0.089745|0.001983|0.743209|1039|0.028835|0.01013|794|0.011039|51|0.014706|0.006105||||||1910|0||||
N|XNYS|202609|PGC|ROUND|1000|LNNNN|584|2662046.5|58427|54740|3687|0|100|38|338|200|75|825|1811|300|-0.030011|-0.000665|-0.035707|-0.000791|-0.040689|-0.000902|-0.035997|-0.000798|-0.029864|-0.000662|45.129959||||||||||||||||||||38|2983|2240|129630.083265
N|XNYS|202609|PGC|ROUND|1000|LNNYN|2150|9697778.66|215045|214922|123|0|123|0|0|0|0|0|0|0|-0.141138|-0.003134|-0.144146|-0.003201|-0.650976|-0.014456|-0.317073|-0.007041|-0.446748|-0.009921|45.031545||||||||||||||||||||3|0|0|0.01121
N|XNYS|202609|PGC|ROUND|1000|LNYNN|2|8823|200|0|200|0|200|0|0|0|0|0|0|0|0.09|0.002042|0.09|0.002042|0.4|0.009077|0.185|0.004198|0.285|0.006467|44.0675|0.285|0.095|0.002156|0.333333|200|0.095|0.058819|0||0||||||||200|0|2|0|0|0.058819
N|XNYS|202609|PGC|ROUND|1000|LNYYN|8381|37661930.7|838580|837649|931|0|931|0|0|0|0|0|0|0|0.055295|0.001236|0.039903|0.000892|0.06101|0.001364|0.057798|0.001292|0.130816|0.002924|44.731885|0.166133|0.005811|0.00013|0.034978|931|0.080161|0.012473|0||0||||||||1300|0|13|0|0|0.012473
N|XNYS|202609|PGC|ROUND|1000|LYNYN|3396|15143402.85|339860|336574|3286|0|3286|0|0|0|0|0|0|0|0.061099|0.001348|0.083637|0.001845|0.074671|0.001647|0.061245|0.001351|0.051086|0.001127|45.325934|0.164078|0.15339|0.003384|0.934862|886|0.019819|0.014822|2400|0.011702|0||||||||3726|9||||
N|XNYS|202609|PGC|ROUND|10000|LNNNN|35|464204.18|10222|9324|898|0|0|0|0|598|0|0|100|200|-0.043463|-0.000958|-0.047283|-0.001042|-0.030579|-0.000674|-0.030579|-0.000674|-0.038374|-0.000846|45.3801||||||||||||||||||||4|680|598|263690.169616
N|XNYS|202609|PGC|ROUND|10000|LNNYN|3660|50314115.89|1097641|1097623|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|0.03|0.000677|0.02|0.000452|0.12|0.00271|44.285||||||||||||||||||||1|0|0|0.016324
N|XNYS|202609|PGC|ROUND|10000|LNYYN|1756|23838590.09|528020|526823|1197|0|1197|0|0|0|0|0|0|0|0.14736|0.003289|0.122749|0.00274|0.157627|0.003518|0.104703|0.002337|0.005079|0.000113|44.801378|0.436926|0.145547|0.003249|0.333117|1197|0.145689|0.012392|0||0||||||||1400|350|10|0|0|0.012392
N|XNYS|202609|PGC|ROUND|10000|LYNYN|36|505186.46|11047|9429|1618|0|1618|0|0|0|0|0|0|0|0.033189|0.000728|0.046143|0.001012|0.032719|0.000717|0.031681|0.000695|0.02026|0.000444|45.608022|0.124821|0.122843|0.002693|0.984155|260|0.01|0.019243|1258|0.01559|100|0.01|0.000394||||||1683|66||||
N|XNYS|202609|PGC|ROUND|20000|LNNNN|7|191817|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGC|ROUND|20000|LNNYN|7|223766.8|5002|4672|330|0|330|0|0|0|0|0|0|0|-0.116364|-0.002541|-0.026364|-0.000576|0.193636|0.004229|0.193636|0.004229|0.263636|0.005758|45.79||||||||||||||||||||1|0|0|0.018722
N|XNYS|202609|PGC|ROUND|20000|LNYYN|1040|20901309.19|462017|461946|71|0|71|0|0|0|0|0|0|0|-0.075775|-0.00169|-0.075775|-0.00169|-0.016901|-0.000377|-0.051549|-0.00115|0.090423|0.002017|44.839577|0.160282|-0.075775|-0.00169|-0.472759|71|0.118028|0.013981|0||0||||||||300|0|2|0|0|0.013981
N|XNYS|202609|PGC|ROUND|20000|LYNYN|7|252630.34|5725|5225|400|100|400|100|0|0|0|0|0|0|0.01472|0.000337|-0.03328|-0.000763|0.01472|0.000337|0.01272|0.000292|-0.05728|-0.001313|43.628|0.048|0.04472|0.001025|0.931667|82|0.01|0.017727|418|0.207802|0||||||||300|200||||
N|XNYS|202609|PGC|ROUND|200000|LNNNN|2|422910|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGC|ROUND|200000|LNYYN|8|3410774.4|75988|75988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGC|ROUND|5000|LNNNN|103|823357.18|18276|16129|2147|0|0|0|137|423|213|0|974|400|0.02007|0.000444|0.022864|0.000506|0.025021|0.000554|0.032878|0.000728|0.056991|0.001262|45.168698||||||||||||||||||||14|1336|1134|198541.658693
N|XNYS|202609|PGC|ROUND|5000|LNNYN|13990|127391164.99|2793995|2793867|128|0|128|0|0|0|0|0|0|0|-0.051875|-0.001158|-0.027969|-0.000624|0.003906|0.000087|0.094844|0.002117|-0.000625|-0.000014|44.801328||||||||||||||||||||4|0|0|0.020771
N|XNYS|202609|PGC|ROUND|5000|LNYNN|2|15730.92|346|200|146|0|0|0|0|0|0|0|146|0|0.03|0.000666|0.05|0.001111|0.05|0.001111|0.03|0.000666|-0.1|-0.002221|45.02|0.02|0|0|0|146|0.01|37888.019356|0||0||||||||146|0|1|146|146|37888.019356
N|XNYS|202609|PGC|ROUND|5000|LNYYN|3293|28837465.78|638296|636937|1359|0|1359|0|0|0|0|0|0|0|0.027601|0.000614|0.03323|0.000739|0.043495|0.000967|0.056196|0.00125|0.022134|0.000492|44.968484|0.117837|0.052325|0.001164|0.444049|1359|0.032756|0.007311|0||0||||||||2709|120|20|125|125|0.007311
N|XNYS|202609|PGC|ROUND|5000|LYNYN|129|891498.18|19831|15986|3842|3|3842|3|0|0|0|0|0|0|-0.002752|-0.000061|-0.020419|-0.000454|-0.015693|-0.000349|-0.022078|-0.000491|-0.046752|-0.001039|44.997355|0.096395|0.09315|0.00207|0.966329|517|0.01207|0.015877|3328|0.012929|0||||||||5209|230||||
N|XNYS|202609|PGC|ROUND|50000|LNNYN|2|105716.5|2315|2315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGC|ROUND|50000|LNYYN|3|183049.7|4083|4083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGC|ROUND|50000|LYNYN|5|348796.34|7638|7538|100|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.000666|-0.03|-0.000666|-0.01|-0.000222|0|0|45.075|0.13|0.13|0.002884|1|0|||100|0.02041|0||||||||100|0||||
N|XNYS|202609|PGEN|ODD|0|LNNNN|5929|539687.16|72796|56183|16613|0|238|424|657|1284|2655|2932|7270|1153|0.008337|0.001117|0.008515|0.001141|0.009033|0.001211|0.009335|0.001251|0.009866|0.001322|7.461422||||||||||||||||||||1510|34833|24901|96596.523493
N|XNYS|202609|PGEN|ODD|0|LNNYN|2577|238973|32539|32009|530|0|530|0|0|0|0|0|0|0|-0.010774|-0.001428|-0.009868|-0.001308|-0.01566|-0.002076|-0.010642|-0.001411|-0.014415|-0.001911|7.542811||||||||||||||||||||51|41|21|0.010081
N|XNYS|202609|PGEN|ODD|0|LNYNN|114|9261.05|1254|1069|185|0|47|98|36|4|0|0|0|0|0.016162|0.002175|0.017514|0.002357|0.026595|0.003579|0.025081|0.003376|0.005514|0.000742|7.430297|0.021892|0.001081|0.000145|0.049383|185|0.010405|1.005078|0||0||||||||185|0|23|623|602|1.005078
N|XNYS|202609|PGEN|ODD|0|LNYYN|264|17981.86|2440|2089|351|0|351|0|0|0|0|0|0|0|-0.008034|-0.001075|-0.012821|-0.001716|-0.010769|-0.001441|-0.025812|-0.003455|-0.03208|-0.004294|7.471111|0.023704|0.001681|0.000225|0.070913|351|0.011011|0.011196|0||0||||||||367|0|40|22|0|0.011196
N|XNYS|202609|PGEN|ODD|0|LYNNN|1879|224597.58|30132|29291|841|0|367|223|178|14|38|0|21|0|0.004721|0.000638|0.003377|0.000456|0.001415|0.000191|-0.006136|-0.000829|-0.014554|-0.001967|7.399863|0.005458|0.004209|0.000569|0.771242|79|0.006646|0.007318|762|1526.643783|0||||||||883|0||||
N|XNYS|202609|PGEN|ODD|0|LYNYN|4946|395155.55|53161|40653|12508|0|12508|0|0|0|0|0|0|0|-0.004678|-0.00063|-0.004662|-0.000628|-0.005184|-0.000698|-0.005111|-0.000688|-0.006426|-0.000866|7.424167|0.008626|0.006326|0.000852|0.733432|3006|0.00508|0.012564|9413|0.011491|89|0.01|0.007498||||||12859|0||||
N|XNYS|202609|PGEN|ODD|250|LNNNN|4885|2470206.46|325699|308286|17413|0|1000|1577|1034|1651|1654|3550|6272|675|0.006678|0.00089|0.006106|0.000814|0.008181|0.00109|0.007372|0.000982|0.009276|0.001236|7.503894||||||||||||||||||||298|51023|37071|58328.168825
N|XNYS|202609|PGEN|ODD|250|LNNYN|1252|605817.88|83222|82364|858|0|858|0|0|0|0|0|0|0|-0.008683|-0.001165|-0.013904|-0.001866|-0.010361|-0.00139|-0.002937|-0.000394|-0.011305|-0.001517|7.451976||||||||||||||||||||17|145|93|0.00803
N|XNYS|202609|PGEN|ODD|250|LNYNN|112|52343.71|7074|6582|492|0|217|161|114|0|0|0|0|0|0.013293|0.001781|0.020691|0.002772|0.006992|0.000937|0.018374|0.002461|-0.02565|-0.003436|7.464837|0.02561|0.001179|0.000158|0.046032|492|0.012215|0.665525|0||0||||||||492|0|9|1263|1159|0.665525
N|XNYS|202609|PGEN|ODD|250|LNYYN|117|57176.02|7646|6955|691|0|691|0|0|0|0|0|0|0|0.000912|0.00012|0.000188|0.000025|0.001795|0.000237|0.014501|0.001914|0.000507|0.000067|7.5772|0.024761|0.000087|0.000011|0.003507|691|0.012337|0.013278|0||0||||||||800|0|13|64|64|0.013278
N|XNYS|202609|PGEN|ODD|250|LYNNN|1531|725296.65|96484|92084|4400|0|1893|1384|796|154|0|94|79|0|0.005645|0.000748|0.009223|0.001222|0.006157|0.000816|0.004011|0.000532|-0.013305|-0.001763|7.545174|0.00457|0.004043|0.000536|0.884635|232|0.005|0.009708|4168|1454.093345|0||||||||4524|0||||
N|XNYS|202609|PGEN|ODD|250|LYNYN|1947|912404.65|121027|95623|25264|140|25264|140|0|0|0|0|0|0|-0.003598|-0.000477|-0.003191|-0.000423|-0.001449|-0.000192|-0.00173|-0.000229|0.001482|0.000197|7.537414|0.008578|0.006742|0.000894|0.785967|5242|0.005|0.011962|19932|0.012598|230|0.012565|0.019697||||||26389|0||||
N|XNYS|202609|PGEN|ROUND|1000|LNNNN|18322|37077324.29|5067476|4871873|195403|0|4399|12768|12349|27347|34073|37153|62517|4797|0.007046|0.000934|0.007833|0.001038|0.008667|0.001149|0.009168|0.001215|0.010552|0.001399|7.542978||||||||||||||||||||741|789956|403311|51992.475432
N|XNYS|202609|PGEN|ROUND|1000|LNNYN|27283|40418264.97|5445281|5431504|13777|0|13777|0|0|0|0|0|0|0|-0.007051|-0.000941|-0.009268|-0.001237|-0.002754|-0.000368|0.00496|0.000662|0.02417|0.003227|7.490023||||||||||||||||||||104|3342|2841|0.007944
N|XNYS|202609|PGEN|ROUND|1000|LNYNN|54|86753.74|11417|10517|900|0|200|200|100|400|0|0|0|0|0.002222|0.000297|0.003333|0.000445|0.003333|0.000445|-0.012222|-0.001632|0.018889|0.002523|7.487778|0.02|0|0|0|900|0.01|20.594967|0||0||||||||1092|0|4|2402|1048|20.594967
N|XNYS|202609|PGEN|ROUND|1000|LNYYN|4693|9012359.77|1237218|1219881|17337|0|17337|0|0|0|0|0|0|0|-0.003479|-0.000464|-0.002701|-0.00036|-0.006069|-0.000809|0.006672|0.00089|0.000957|0.000128|7.497098|0.026071|0.000577|0.000077|0.022124|17337|0.012747|0.009288|0||0||||||||21429|550|122|600|600|0.009288
N|XNYS|202609|PGEN|ROUND|1000|LYNNN|2372|4652204.9|619887|569133|49043|1711|6740|11125|5858|5832|5838|4655|9106|1600|0.006417|0.000853|0.006384|0.000849|0.006634|0.000882|0.008815|0.001172|0.007709|0.001025|7.518894|0.004575|0.004221|0.000561|0.922484|1800|0.005|0.012601|48954|45833.397841|0||||||||52949|2734||||
N|XNYS|202609|PGEN|ROUND|1000|LYNYN|50688|88546635.66|11745849|11066849|676469|2531|676469|2531|0|0|0|0|0|0|-0.006062|-0.000799|-0.006176|-0.000814|-0.006981|-0.000921|-0.007695|-0.001015|-0.007616|-0.001004|7.582982|0.008864|0.005331|0.000703|0.60146|250176|0.005061|0.012154|422498|0.015256|6326|0.010556|0.009724||||||1020429|2778||||
N|XNYS|202609|PGEN|ROUND|10000|LNNNN|178|2391672.34|301651|256847|44604|200|197|200|0|4100|10860|8959|20488|0|0.004948|0.000649|0.007127|0.000935|0.012669|0.001662|0.011052|0.00145|0.004933|0.000647|7.623051||||||||||||||||||||27|58390|44226|38174.495403
N|XNYS|202609|PGEN|ROUND|10000|LNNYN|368|4551016.51|598522|598522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGEN|ROUND|10000|LNYYN|919|11587472.38|1510653|1510253|400|0|400|0|0|0|0|0|0|0|0.0125|0.001608|0.0125|0.001608|-0.0325|-0.004181|-0.045|-0.00579|-0.185|-0.023802|7.7725|0.035|0.015|0.00193|0.428571|400|0.01|0.014386|0||0||||||||3200|0|4|0|0|0.014386
N|XNYS|202609|PGEN|ROUND|10000|LYNNN|2|21864.37|2486|1243|1243|0|1243|0|0|0|0|0|0|0|0.01|0.001136|0.01|0.001136|-0.01|-0.001136|-0.01|-0.001136|-0.03|-0.003409|8.8|0|0|0||0|||1243|0.077019|0||||||||100|1143||||
N|XNYS|202609|PGEN|ROUND|10000|LYNYN|1341|18701681.53|2518242|2428877|86705|2660|86705|2660|0|0|0|0|0|0|-0.00572|-0.000753|-0.005418|-0.000713|-0.00657|-0.000865|-0.005869|-0.000772|0.001223|0.000161|7.60004|0.009469|0.006423|0.000845|0.678263|28040|0.005|0.03447|61018|0.03687|307|0.013257|0.032165||||||237265|711||||
N|XNYS|202609|PGEN|ROUND|20000|LNNNN|52|1295991.56|163224|145930|17294|0|0|0|0|3700|3694|6300|3600|0|0.010345|0.001384|0.020415|0.002732|0.030823|0.004124|0.014994|0.002006|0.046565|0.006231|7.473362||||||||||||||||||||5|14044|9792|27690.759674
N|XNYS|202609|PGEN|ROUND|20000|LNNYN|22|688237.11|94080|93180|900|0|900|0|0|0|0|0|0|0|-0.03|-0.003697|-0.01|-0.001232|-0.04|-0.004929|-0.07|-0.008626|-0.33|-0.040665|8.115||||||||||||||||||||1|185|185|0.008106
N|XNYS|202609|PGEN|ROUND|20000|LNYYN|22|569370.52|72773|72773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGEN|ROUND|20000|LYNYN|484|13883161.96|1857652|1825092|32560|0|32560|0|0|0|0|0|0|0|-0.002098|-0.000282|-0.005184|-0.000697|-0.008253|-0.00111|0.009999|0.001345|0.014279|0.00192|7.435496|0.009488|0.008853|0.001191|0.933057|10682|0.005187|0.013782|17371|0.022286|4507|0.01|0.039347||||||205264|262||||
N|XNYS|202609|PGEN|ROUND|200000|LNNYN|4|935830.67|130663|130663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGEN|ROUND|200000|LNYYN|1|236704.5|34305|34305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGEN|ROUND|200000|LYNYN|28|6412166.84|866875|866475|400|0|400|0|0|0|0|0|0|0|0.18|0.021924|0.13|0.015834|0.15|0.01827|0.09|0.010962|0.32|0.038977|8.21|0.02|0.01|0.001218|0.5|200|0.01|0.01641|200|0.0166|0||||||||500|0||||
N|XNYS|202609|PGEN|ROUND|250|LNNNN|102647|77029755.3|10291843|10065002|226820|0|9019|20740|28539|49809|33367|30032|49927|5387|0.007172|0.000941|0.007372|0.000967|0.00814|0.001068|0.00756|0.000992|0.005799|0.000761|7.621742||||||||||||||||||||2324|1188521|632657|39781.11845
N|XNYS|202609|PGEN|ROUND|250|LNNYN|8815|7475117.05|998092|994899|3193|0|3193|0|0|0|0|0|0|0|-0.005161|-0.000688|-0.006614|-0.000882|-0.008516|-0.001135|-0.004601|-0.000613|0.016774|0.002236|7.500526||||||||||||||||||||39|83|83|0.009106
N|XNYS|202609|PGEN|ROUND|250|LNYNN|169|129473.78|17164|16140|1024|0|312|112|0|100|200|0|300|0|0.018086|0.002346|0.022969|0.002979|0.010957|0.001421|-0.007188|-0.000932|-0.011309|-0.001467|7.710703|0.020977|0.000977|0.000127|0.046555|1024|0.01|26996.137858|0||0||||||||1112|0|11|4080|3187|26996.137858
N|XNYS|202609|PGEN|ROUND|250|LNYYN|804|686566.39|93600|90784|2816|0|2816|0|0|0|0|0|0|0|-0.003377|-0.000459|-0.0019|-0.000258|-0.00733|-0.000997|0.006864|0.000934|-0.017855|-0.002428|7.352608|0.024741|0.000213|0.000029|0.008612|2816|0.012264|0.012978|0||0||||||||3296|0|28|169|169|0.012978
N|XNYS|202609|PGEN|ROUND|250|LYNNN|5578|4283959.65|562650|510992|51242|416|12628|8163|4398|8022|4906|3700|7721|2120|0.0066|0.000865|0.007062|0.000926|0.006944|0.00091|0.008142|0.001067|0.000681|0.000089|7.628269|0.004305|0.003784|0.000496|0.878872|3694|0.005|0.014647|47464|59079.873332|500|0.01|0.144406||||||53413|0||||
N|XNYS|202609|PGEN|ROUND|250|LYNYN|18821|15387350.67|2041002|1818561|221729|712|221729|712|0|0|0|0|0|0|-0.005878|-0.000773|-0.007078|-0.00093|-0.007999|-0.001052|-0.00797|-0.001048|-0.006865|-0.000902|7.607133|0.008848|0.005373|0.000706|0.607224|80450|0.005063|0.010984|140012|0.01279|1979|0.010505|0.00693||||||236881|83||||
N|XNYS|202609|PGEN|ROUND|5000|LNNNN|251|1774411.33|228950|187970|40980|0|800|800|1052|800|9640|8200|19688|0|0.009385|0.001221|0.009984|0.001299|0.010197|0.001327|0.009435|0.001228|0.006223|0.00081|7.684176||||||||||||||||||||47|64255|38846|44858.961118
N|XNYS|202609|PGEN|ROUND|5000|LNNYN|830|6174695.47|818193|818154|39|0|39|0|0|0|0|0|0|0|-0.01|-0.00135|-0.01|-0.00135|-0.01|-0.00135|-0.03|-0.004051|0.01|0.00135|7.405||||||||||||||||||||1|0|0|0.008824
N|XNYS|202609|PGEN|ROUND|5000|LNYNN|1|9732|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.155|0.019089|0.155|0.019089|0.175|0.021552|0.155|0.019089|0.165|0.02032|8.12|0.04|0.005|0.000616|0.125|1200|0.0175|0.032782|0||0||||||||1200|0|1|0|0|0.032782
N|XNYS|202609|PGEN|ROUND|5000|LNYYN|2039|14530252.7|1913535|1913035|500|0|500|0|0|0|0|0|0|0|0.02|0.002601|0.008|0.001041|-0.032|-0.004162|-0.054|-0.007024|-0.016|-0.002081|7.688|0.044|0.02|0.002601|0.454545|500|0.012|0.013966|0||0||||||||2500|0|5|0|0|0.013966
N|XNYS|202609|PGEN|ROUND|5000|LYNNN|8|53070.29|6596|5696|900|0|900|0|0|0|0|0|0|0|-0.016667|-0.002172|0.003333|0.000434|0.033333|0.004343|0.023333|0.00304|0.003333|0.000434|7.675|0.01|0.003333|0.000434|0.333333|600|0.005|0.01475|300|0.014989|0||||||||900|0||||
N|XNYS|202609|PGEN|ROUND|5000|LYNYN|2387|16723645.72|2243835|2098950|144885|0|144885|0|0|0|0|0|0|0|-0.007956|-0.001043|-0.008641|-0.001133|-0.009124|-0.001196|-0.007287|-0.000955|0.000193|0.000025|7.628456|0.008955|0.006651|0.000872|0.742782|41700|0.005|0.012245|99789|0.014126|3396|0.012261|0.011324||||||333664|600||||
N|XNYS|202609|PGEN|ROUND|50000|LNNNN|1|52734|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGEN|ROUND|50000|LNNYN|6|341856.01|45105|45105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGEN|ROUND|50000|LYNYN|43|3816697.65|506321|500381|5940|0|5940|0|0|0|0|0|0|0|-0.034848|-0.004454|-0.029192|-0.003731|-0.031751|-0.004058|-0.029192|-0.003731|0.052357|0.006691|7.824478|0.009495|0.010438|0.001334|1.099291|1000|0.005|0.01206|4400|0.022218|540|0.014444|0.024774||||||26726|100||||
N|XNYS|202609|PGF|ODD|0|LNNNN|324|16029.52|1225|1191|34|0|10|0|0|0|0|1|15|8|0.000588|0.000045|0.000588|0.000045|0.000588|0.000045|0.006471|0.000493|0.002941|0.000224|13.124706||||||||||||||||||||11|220|75|171491.4919
N|XNYS|202609|PGF|ODD|0|LNNYN|818|86493.4|6591|6526|65|0|65|0|0|0|0|0|0|0|-0.006923|-0.000525|-0.006923|-0.000525|-0.006923|-0.000525|-0.006923|-0.000525|-0.005385|-0.000408|13.192692||||||||||||||||||||9|0|0|0.02001
N|XNYS|202609|PGF|ODD|0|LNYNN|3|52.1|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGF|ODD|0|LNYYN|8|444.79|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGF|ODD|0|LYNYN|130|11130.67|846|571|275|0|275|0|0|0|0|0|0|0|0.001818|0.000139|0.001818|0.000139|-0.000509|-0.000039|-0.000327|-0.000025|0.003527|0.00027|13.081836|0.01|0.007709|0.000589|0.770909|63|0.005|0.013176|212|0.011478|0||||||||275|0||||
N|XNYS|202609|PGF|ODD|1000|LNNNN|79|90570.08|6905|6864|41|0|0|0|0|0|0|0|0|41|-0.01|-0.000772|-0.01|-0.000772|-0.01|-0.000772|-0.01|-0.000772|-0.01|-0.000772|12.955||||||||||||||||||||1|325|178|710850.973045
N|XNYS|202609|PGF|ODD|1000|LNNYN|24|27988.33|2134|2134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGF|ODD|1000|LNYNN|1|1203.93|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGF|ODD|1000|LNYYN|1|1252.44|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGF|ODD|1000|LYNNN|3|3679.8|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGF|ODD|1000|LYNYN|56|64507.59|4930|3954|976|0|976|0|0|0|0|0|0|0|0.001885|0.000144|-0.001783|-0.000136|-0.00168|-0.000128|-0.003709|-0.000283|-0.00543|-0.000415|13.083002|0.01|0.00916|0.0007|0.915984|82|0.005|0.014195|894|0.014235|0||||||||978|0||||
N|XNYS|202609|PGF|ODD|250|LNNNN|99|59692.24|4539|4353|186|0|0|0|0|0|0|76|64|46|0.005054|0.000387|0.005054|0.000387|0.005054|0.000387|0.005054|0.000387|-0.00086|-0.000066|13.072419||||||||||||||||||||5|386|240|224447.457247
N|XNYS|202609|PGF|ODD|250|LNNYN|330|180258.45|13782|13782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGF|ODD|250|LNYNN|2|706.2|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGF|ODD|250|LNYYN|109|67130.89|5128|5128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|PGF|ODD|250|LYNNN|2|1862.84|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGF|ODD|250|LYNYN|119|68133.4|5200|3261|1939|0|1939|0|0|0|0|0|0|0|-0.001774|-0.000135|-0.001774|-0.000135|-0.002517|-0.000192|-0.004085|-0.000312|-0.004116|-0.000314|13.094624|0.009742|0.00884|0.000675|0.907358|175|0.005|0.015842|1764|0.011025|0||||||||1992|0||||
N|XNYS|202609|PGF|ROUND|1000|LNNNN|11587|27539618.15|2125846|2105038|20808|0|555|1634|753|400|1459|1807|7027|7173|0.001152|0.000088|0.001103|0.000084|0.001664|0.000127|0.001799|0.000138|0.005372|0.000411|13.068333||||||||||||||||||||153|119841|73199|414515.22624
N|XNYS|202609|PGF|ROUND|1000|LNNYN|2983|7106309.24|544520|540522|3998|0|3998|0|0|0|0|0|0|0|-0.01|-0.000761|-0.01|-0.000761|-0.008999|-0.000685|-0.008499|-0.000647|-0.0095|-0.000723|13.144487||||||||||||||||||||26|0|0|0.016265
N|XNYS|202609|PGF|ROUND|1000|LNYNN|86|294319.39|22828|22683|145|0|0|0|0|0|0|0|0|145|-0.01|-0.000751|-0.01|-0.000751|-0.01|-0.000751|-0.01|-0.000751|-0.01|-0.000751|13.31|0.02|0|0|0|145|0.01|3124105.080787|0||0||||||||200|0|1|779|774|3124105.080787
N|XNYS|202609|PGF|ROUND|1000|LNYYN|156|362133.9|27716|27716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGF|ROUND|1000|LYNNN|478|1220427.54|93882|91570|2312|0|0|0|100|200|12|0|1400|600|0.002976|0.00023|0.002976|0.00023|0.003841|0.000297|0.002976|0.00023|0.004602|0.000356|12.939481|0.005675|0.005675|0.000439|1|0|||2312|583959.432196|0||||||||2100|400||||
N|XNYS|202609|PGF|ROUND|1000|LYNYN|3671|9006339.94|689258|635968|53290|0|53290|0|0|0|0|0|0|0|-0.000827|-0.000063|-0.001138|-0.000087|-0.001935|-0.000148|-0.002492|-0.00019|-0.004426|-0.000338|13.098837|0.0098|0.005543|0.000423|0.56564|22771|0.005035|0.013398|30395|0.014266|124|0.01|0.014199||||||55707|0||||
N|XNYS|202609|PGF|ROUND|10000|LNNNN|1084|14725027.99|1119521|1096251|23270|0|506|2402|1100|1689|1857|1495|9481|4740|-0.001342|-0.000102|-0.001943|-0.000147|-0.00031|-0.000024|0.001988|0.000151|0.003455|0.000262|13.198206||||||||||||||||||||38|77986|53237|200942.595073
N|XNYS|202609|PGF|ROUND|10000|LNNYN|36|429256.66|32504|32504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGF|ROUND|10000|LNYNN|55|665007|50500|50200|300|0|0|0|0|42|258|0|0|0|0.01|0.000759|0.01|0.000759|0.0086|0.000652|-0.0072|-0.000546|-0.0072|-0.000546|13.1804|0.02|0|0|0|300|0.01|4357.741913|0||0||||||||1900|0|2|2125|2064|4357.741913
N|XNYS|202609|PGF|ROUND|10000|LNYYN|4|51792|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGF|ROUND|10000|LYNNN|228|3036304.67|231023|216626|14397|0|1200|550|0|0|0|1614|4641|6392|0.000908|0.000069|0.000908|0.000069|0.000526|0.00004|0.000815|0.000062|0.005801|0.000442|13.114899|0.00951|0.009232|0.000704|0.970786|400|0.005|0.028635|13997|910351.095298|0||||||||17400|4152||||
N|XNYS|202609|PGF|ROUND|10000|LYNYN|291|4269504.49|325432|288270|37162|0|37162|0|0|0|0|0|0|0|-0.001761|-0.000134|-0.001222|-0.000093|-0.002299|-0.000175|-0.002891|-0.00022|-0.004488|-0.000342|13.123161|0.009839|0.008096|0.000617|0.822849|6477|0.005|0.014075|30685|0.017868|0||||||||46445|0||||
N|XNYS|202609|PGF|ROUND|20000|LNNNN|777|26728366|2032300|2021479|10821|0|0|0|0|0|347|0|8829|1645|0.005895|0.000449|0.007314|0.000557|0.008714|0.000663|0.014704|0.001119|0.021274|0.001619|13.141716||||||||||||||||||||9|57404|36285|338414.353502
N|XNYS|202609|PGF|ROUND|20000|LNNYN|12|403450.06|30747|30747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGF|ROUND|20000|LNYYN|1|26100|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGF|ROUND|20000|LYNNN|53|1325183|100500|96181|4319|0|0|0|627|0|0|1728|1277|687|0.005367|0.000407|0.006819|0.000517|0.006819|0.000517|0.009597|0.000728|0.001109|0.000084|13.182881|0.01|0.01|0.000759|1|0|||4319|196253.722101|0||||||||8700|927||||
N|XNYS|202609|PGF|ROUND|20000|LYNYN|93|2960249.3|227422|206397|21025|0|21025|0|0|0|0|0|0|0|-0.000202|-0.000015|-0.000202|-0.000015|-0.000202|-0.000015|-0.0032|-0.000242|-0.009427|-0.000713|13.224855|0.01|0.007907|0.000598|0.790725|4400|0.005|0.011093|16625|0.016184|0||||||||38109|0||||
N|XNYS|202609|PGF|ROUND|200000|LNNNN|21|4843424|364000|364000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|168|0|
N|XNYS|202609|PGF|ROUND|200000|LNNYN|1|354420|26850|26850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGF|ROUND|200000|LYNYN|1|214262.4|16232|16232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGF|ROUND|5000|LNNNN|3890|25289197.38|1933851|1901888|31963|0|0|1266|1200|983|2809|3274|13325|9106|0.000425|0.000032|0.000816|0.000062|0.002216|0.000169|0.003293|0.000251|0.004361|0.000332|13.129183||||||||||||||||||||80|136229|83239|527711.798937
N|XNYS|202609|PGF|ROUND|5000|LNNYN|578|3582403.05|273071|272081|990|0|990|0|0|0|0|0|0|0|-0.01|-0.000769|-0.01|-0.000769|0.01|0.000769|0.01|0.000769|0|0|13.01||||||||||||||||||||2|10|10|0.018615
N|XNYS|202609|PGF|ROUND|5000|LNYNN|306|1971037|152600|151812|788|0|0|100|0|500|0|188|0|0|0.003959|0.000305|0.01665|0.001281|0.003959|0.000305|-0.007462|-0.000574|-0.012234|-0.000941|12.994975|0.02|0|0|0|788|0.01|5674.779267|0||0||||||||1500|0|3|2264|1964|5674.779267
N|XNYS|202609|PGF|ROUND|5000|LNYYN|64|368938|28300|28100|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001533|-0.02|-0.001533|13.05|0.02|0|0|0|200|0.01|0.01629|0||0||||||||400|0|1|0|0|0.01629
N|XNYS|202609|PGF|ROUND|5000|LYNNN|362|2574472.86|198258|192798|5460|0|0|719|0|700|400|600|2400|641|0.004722|0.000364|0.003623|0.000279|0.006553|0.000505|0.008751|0.000674|0.006919|0.000533|12.979782|0.006886|0.006886|0.000531|1|0|||5460|94922.583005|0||||||||4300|2300||||
N|XNYS|202609|PGF|ROUND|5000|LYNYN|3089|16545449.61|1268982|1218746|50236|0|50236|0|0|0|0|0|0|0|-0.002012|-0.000154|-0.00223|-0.00017|-0.003139|-0.00024|-0.003756|-0.000287|-0.005848|-0.000447|13.094516|0.009802|0.008408|0.000642|0.857822|7401|0.005|0.014766|42435|0.018512|400|0.005|0.008072||||||59008|400||||
N|XNYS|202609|PGF|ROUND|50000|LNNNN|827|70373059|5343400|5314646|28754|0|0|0|0|0|5900|9392|462|13000|-0.00559|-0.00042|-0.00559|-0.00042|-0.005345|-0.000401|-0.004579|-0.000344|-0.005714|-0.000429|13.318259||||||||||||||||||||5|87735|62063|933645.229262
N|XNYS|202609|PGF|ROUND|50000|LNYNN|1|101460|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGF|ROUND|50000|LYNYN|93|7573057.94|576299|549210|27089|0|27089|0|0|0|0|0|0|0|0.005422|0.000408|0.005422|0.000408|0.005349|0.000403|0.005349|0.000403|0.006751|0.000508|13.282031|0.01|0.009336|0.000703|0.933552|1800|0.005|0.008502|25289|0.02594|0||||||||50668|0||||
N|XNYS|202609|PGHY|ODD|0|LNNNN|79|4586.1|235|229|6|0|0|6|0|0|0|0|0|0|-0.076667|-0.003923|-0.076667|-0.003923|-0.076667|-0.003923|-0.076667|-0.003923|-0.063333|-0.00324|19.545||||||||||||||||||||2|16|0|0.139306
N|XNYS|202609|PGHY|ODD|0|LNNYN|562|81936.93|4176|4176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGHY|ODD|0|LNYNN|3|175.41|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGHY|ODD|0|LNYYN|81|7387.44|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGHY|ODD|0|LYNYN|22|1874.12|96|87|9|0|9|0|0|0|0|0|0|0|0.066667|0.003414|0.062222|0.003186|0.062222|0.003186|0.065556|0.003357|0.065556|0.003357|19.527778|0.086667|0.068889|0.003528|0.794872|2|0.04|0.016052|7|0.014353|0||||||||9|0||||
N|XNYS|202609|PGHY|ODD|1000|LNNNN|9|10965.11|561|561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGHY|ODD|1000|LNNYN|12|18162.28|939|939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGHY|ODD|1000|LNYYN|29|44679.2|2294|2186|108|0|108|0|0|0|0|0|0|0|0.028889|0.001476|0.028889|0.001476|0.028889|0.001476|0.033611|0.001717|0.033611|0.001717|19.575278|0.098333|0.028889|0.001476|0.293785|108|0.034722|0.011671|0||0||||||||108|0|2|0|0|0.011671
N|XNYS|202609|PGHY|ODD|1000|LYNYN|2|2957.55|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGHY|ODD|250|LNNNN|49|30757.27|1574|1463|111|0|0|0|0|0|0|0|25|86|-0.121982|-0.006302|-0.121982|-0.006302|-0.122072|-0.006307|-0.125766|-0.006498|-0.109189|-0.005641|19.355495||||||||||||||||||||3|109|82|711192.877292
N|XNYS|202609|PGHY|ODD|250|LNNYN|27|20811.01|1072|1072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGHY|ODD|250|LNYNN|5|3442.22|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGHY|ODD|250|LNYYN|44|27405.33|1404|1404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGHY|ODD|250|LYNYN|4|2164.66|112|42|70|0|70|0|0|0|0|0|0|0|0.097143|0.005019|0.097143|0.005019|0.097143|0.005019|0.105714|0.005462|0.101429|0.00524|19.355|0.118571|0.118571|0.006126|1|0|||70|0.012665|0||||||||70|0||||
N|XNYS|202609|PGHY|ROUND|1000|LNNNN|221|433298.7|22129|21896|233|0|40|93|0|0|0|0|100|0|-0.024421|-0.001254|-0.024249|-0.001245|-0.024249|-0.001245|-0.024249|-0.001245|-0.024249|-0.001245|19.479914||||||||||||||||||||3|342|139|51736.149185
N|XNYS|202609|PGHY|ROUND|1000|LNNYN|287|584710.12|29978|29978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGHY|ROUND|1000|LNYYN|619|1419294.02|72967|71132|1835|0|1835|0|0|0|0|0|0|0|0.039935|0.002056|0.042114|0.002168|0.03527|0.001816|0.03079|0.001585|0.049025|0.002524|19.424954|0.081973|0.041264|0.002124|0.503391|1835|0.020354|0.013828|0||0||||||||2498|0|20|0|0|0.013828
N|XNYS|202609|PGHY|ROUND|1000|LYNYN|144|359126.23|18477|18071|406|0|406|0|0|0|0|0|0|0|0.001133|0.000058|0.001133|0.000058|-0.006256|-0.00032|-0.006256|-0.00032|0.000936|0.000048|19.577069|0.065468|0.030985|0.001583|0.473288|200|0.035|0.013089|206|0.01097|0||||||||500|4||||
N|XNYS|202609|PGHY|ROUND|10000|LNNYN|27|346030.57|17777|17777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGHY|ROUND|10000|LNYYN|65|1011038.84|51984|51684|300|0|300|0|0|0|0|0|0|0|0.04|0.002034|0.05|0.002542|0.05|0.002542|0.05|0.002542|0.05|0.002542|19.67|0.12|0.04|0.002034|0.333333|300|0.04|0.009728|0||0||||||||500|0|1|0|0|0.009728
N|XNYS|202609|PGHY|ROUND|10000|LYNYN|27|485629.88|25157|25157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGHY|ROUND|20000|LNNNN|4|91306.08|4678|4678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGHY|ROUND|20000|LNNYN|1|25311|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGHY|ROUND|20000|LNYYN|32|922533.69|47314|47314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGHY|ROUND|20000|LYNYN|15|435011|22340|22340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGHY|ROUND|5000|LNNYN|32|283540.75|14598|14598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGHY|ROUND|5000|LNYYN|116|887072.24|45790|45147|643|0|643|0|0|0|0|0|0|0|0.043795|0.002244|0.04846|0.002483|0.044681|0.002289|0.044681|0.002289|0.068009|0.003485|19.517403|0.088678|0.043795|0.002244|0.493862|643|0.022442|0.007184|0||0||||||||1086|100|5|0|0|0.007184
N|XNYS|202609|PGHY|ROUND|5000|LYNYN|21|137257.2|7064|6647|417|0|417|0|0|0|0|0|0|0|0.010671|0.000553|0.010671|0.000553|0.010671|0.000553|0.010671|0.000553|0.010671|0.000553|19.304604|0.166523|0.017074|0.000884|0.102535|328|0.095|0.011617|89|0.006594|0||||||||428|0||||
N|XNYS|202609|PGHY|ROUND|50000|LNYYN|81|6194103|317200|316200|1000|0|1000|0|0|0|0|0|0|0|0.031|0.001577|0.046|0.00234|0.056|0.002849|0.056|0.002849|0.061|0.003103|19.6575|0.105|0.051|0.002594|0.485714|1000|0.027|0.017225|0||0||||||||2700|300|2|0|0|0.017225
N|XNYS|202609|PGHY|ROUND|50000|LYNYN|46|3453286.48|176622|176522|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001025|-0.02|-0.001025|19.51|0.02|0|0|0|100|0.01|0.016796|0||0||||||||200|0||||
N|XNYS|202609|PGJ|ODD|0|LNNNN|3|463.7|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGJ|ODD|0|LNNYN|48|2099.45|95|85|10|0|10|0|0|0|0|0|0|0|-0.03|-0.001364|-0.03|-0.001364|-0.03|-0.001364|-0.02|-0.000909|-0.02|-0.000909|21.995||||||||||||||||||||1|0|0|0.015307
N|XNYS|202609|PGJ|ODD|0|LNYNN|16|2950.03|134|114|20|0|0|0|0|0|10|0|10|0|0.045|0.002045|0.05|0.002273|0.035|0.001591|0.035|0.001591|0.02|0.000909|22|0.06|0.02|0.000909|0.333333|20|0.02|20764.330917|0||0||||||||20|0|2|30|30|20764.330917
N|XNYS|202609|PGJ|ODD|0|LNYYN|411|14596.14|662|641|21|0|21|0|0|0|0|0|0|0|-0.009048|-0.000411|-0.004286|-0.000195|-0.00619|-0.000281|-0.00619|-0.000281|-0.020476|-0.00093|22.007857|0.028095|0.000476|0.000022|0.016949|21|0.01381|0.015586|0||0||||||||21|0|3|0|0|0.015586
N|XNYS|202609|PGJ|ODD|0|LYNYN|6|377.81|17|5|12|0|12|0|0|0|0|0|0|0|0.03|0.001341|0.03|0.001341|0.025|0.001117|0.015|0.00067|0.02|0.000894|22.3775|0.035|0.035|0.001564|1|0|||12|0.016046|0||||||||12|0||||
N|XNYS|202609|PGJ|ODD|1000|LNNNN|332|411208.72|18195|18080|115|0|0|0|0|0|0|0|115|0|0.029826|0.001325|0.029826|0.001325|0.032783|0.001456|0.028087|0.001248|0.03|0.001333|22.510522||||||||||||||||||||2|45|44|192385.261399
N|XNYS|202609|PGJ|ODD|1000|LNNYN|1|1621.9|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGJ|ODD|1000|LNYNN|2|4368.87|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGJ|ODD|1000|LNYYN|27|46934.91|2100|1945|155|0|155|0|0|0|0|0|0|0|0.002968|0.000134|-0.002903|-0.000131|-0.013677|-0.000616|-0.010645|-0.000479|-0.008839|-0.000398|22.208581|0.021161|0.001161|0.000052|0.054878|155|0.01|0.014117|0||0||||||||196|0|3|0|0|0.014117
N|XNYS|202609|PGJ|ODD|1000|LYNYN|10|18575.31|836|513|323|0|323|0|0|0|0|0|0|0|-0.012755|-0.000572|-0.020557|-0.000923|-0.010898|-0.000489|-0.021734|-0.000975|-0.017802|-0.000799|22.282399|0.007276|0.007276|0.000327|1|0|||323|0.008271|0||||||||323|0||||
N|XNYS|202609|PGJ|ODD|250|LNNNN|29|18050.12|803|684|119|0|0|0|0|44|0|18|39|18|0.02084|0.000931|0.02084|0.000931|0.017395|0.000777|0.015462|0.000691|0.025462|0.001138|22.381597||||||||||||||||||||4|0|0|349337.390644
N|XNYS|202609|PGJ|ODD|250|LNNYN|6|4277.09|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGJ|ODD|250|LNYYN|14|7432.88|333|254|79|0|79|0|0|0|0|0|0|0|0|0|0|0|-0.014051|-0.000634|-0.020506|-0.000925|-0.025443|-0.001148|22.160506|0.056203|0.003544|0.00016|0.063063|79|0.026329|0.011229|0||0||||||||79|0|3|0|0|0.011229
N|XNYS|202609|PGJ|ODD|250|LYNYN|8|3161.65|142|62|80|0|80|0|0|0|0|0|0|0|-0.000375|-0.000017|-0.00875|-0.000389|0.002875|0.000128|-0.02225|-0.00099|-0.043375|-0.00193|22.476125|0.0195|0.0155|0.00069|0.794872|8|0.02|0.021295|72|0.01398|0||||||||80|0||||
N|XNYS|202609|PGJ|ROUND|1000|LNNNN|7813|21477824.78|960164|957936|2228|0|311|300|200|400|5|406|406|200|-0.002303|-0.000103|-0.001903|-0.000085|0.008115|0.000363|0.012644|0.000565|0.017666|0.00079|22.363795||||||||||||||||||||19|4343|2713|90174.286242
N|XNYS|202609|PGJ|ROUND|1000|LNNYN|17|43607.5|1906|1874|32|0|32|0|0|0|0|0|0|0|-0.04|-0.001775|-0.04|-0.001775|-0.04|-0.001775|-0.04|-0.001775|-0.03|-0.001331|22.54||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|PGJ|ROUND|1000|LNYNN|13|35327|1600|1300|300|0|9|0|0|0|0|291|0|0|0.013033|0.000583|0.016067|0.000718|0.0097|0.000434|0.013333|0.000596|0.016667|0.000745|22.363333|0.02|0|0|0|300|0.01|21138.407711|0||0||||||||300|0|2|300|300|21138.407711
N|XNYS|202609|PGJ|ROUND|1000|LNYYN|50|126720.94|5685|5685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGJ|ROUND|1000|LYNYN|95|309092.29|13743|10595|3148|0|3148|0|0|0|0|0|0|0|-0.001817|-0.000081|-0.004041|-0.000181|-0.00378|-0.000169|-0.007732|-0.000346|-0.006512|-0.000291|22.37101|0.014676|0.014676|0.000656|1|0|||3148|0.01666|0||||||||3222|16||||
N|XNYS|202609|PGJ|ROUND|10000|LNNNN|3145|43576561.72|1937992|1937037|955|0|0|0|0|500|100|0|355|0|-0.035602|-0.001563|-0.035602|-0.001563|-0.034136|-0.001499|-0.021466|-0.000943|-0.051571|-0.002264|22.774424||||||||||||||||||||4|3096|1431|27947.433613
N|XNYS|202609|PGJ|ROUND|10000|LNNYN|7|86680|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGJ|ROUND|10000|LNYNN|1|11295|500|100|400|0|0|0|0|0|0|0|400|0|-0.01|-0.000443|0.015|0.000664|0.02|0.000885|0.02|0.000885|-0.01|-0.000443|22.59|0.02|0|0|0|400|0.01|65838.241007|0||0||||||||500|0|1|400|400|65838.241007
N|XNYS|202609|PGJ|ROUND|10000|LNYYN|4|49802.5|2250|2250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGJ|ROUND|10000|LYNYN|24|325506.89|14673|13673|1000|0|1000|0|0|0|0|0|0|0|0.035|0.001541|0.029|0.001277|-0.005|-0.00022|-0.008|-0.000352|0.014|0.000616|22.714|0.05|0.05|0.002201|1|0|||1000|0.014403|0||||||||900|100||||
N|XNYS|202609|PGJ|ROUND|20000|LNNNN|6343|236766101.5|10528831|10528438|393|0|0|0|0|0|0|320|17|56|-0.050992|-0.002224|-0.051578|-0.002249|-0.045878|-0.002001|-0.044148|-0.001925|-0.030458|-0.001328|22.929784||||||||||||||||||||4|18078|10065|80744.765373
N|XNYS|202609|PGJ|ROUND|20000|LNNYN|6|234577.98|10738|10738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGJ|ROUND|20000|LNYYN|1|21730|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGJ|ROUND|20000|LYNYN|57|1825019.19|80772|80672|100|0|100|0|0|0|0|0|0|0|0.01|0.000445|0.01|0.000445|0.01|0.000445|0.01|0.000445|-0.02|-0.00089|22.48|0.02|0.02|0.00089|1|0|||100|0.010221|0||||||||1100|0||||
N|XNYS|202609|PGJ|ROUND|5000|LNNNN|814|5097044.17|226016|224716|1300|0|0|0|0|0|0|100|900|300|0.005831|0.00026|0.008462|0.000377|0.006154|0.000274|0.023077|0.001027|0.027692|0.001233|22.460769||||||||||||||||||||4|727|726|201177.947341
N|XNYS|202609|PGJ|ROUND|5000|LNNYN|24|182203|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGJ|ROUND|5000|LNYNN|2|14597.67|664|276|388|0|100|46|0|0|0|242|0|0|0.027423|0.00125|0.027423|0.00125|0.043763|0.001995|0.02|0.000912|0.01|0.000456|21.94|0.02|0|0|0|388|0.01|7223.915049|0||0||||||||437|0|1|437|388|7223.915049
N|XNYS|202609|PGJ|ROUND|5000|LNYYN|7|59485.5|2650|2550|100|0|100|0|0|0|0|0|0|0|0.02|0.00091|0.02|0.00091|0.02|0.00091|0.08|0.003641|0.08|0.003641|21.97|0.04|0.02|0.00091|0.5|100|0.01|0.010331|0||0||||||||300|0|1|0|0|0.010331
N|XNYS|202609|PGJ|ROUND|5000|LYNYN|42|315429.47|14042|12896|1146|0|1146|0|0|0|0|0|0|0|0.010716|0.000475|0.010716|0.000475|0.015358|0.000681|-0.00178|-0.000079|-0.005445|-0.000241|22.557557|0.030716|0.030716|0.001362|1|0|||1146|0.01447|0||||||||1060|86||||
N|XNYS|202609|PGJ|ROUND|50000|LNNNN|2483|131868496.84|5940766|5939684|1082|0|0|0|0|0|0|282|800|0|-0.032606|-0.001457|-0.027394|-0.001224|-0.03|-0.001341|-0.03|-0.001341|-0.03|-0.001341|22.375656||||||||||||||||||||2|32978|27005|26970.135996
N|XNYS|202609|PGJ|ROUND|50000|LNNYN|89|7553481.06|344966|344956|10|0|10|0|0|0|0|0|0|0|0|0|0.01|0.000454|0|0|0|0|-0.03|-0.001363|22.005||||||||||||||||||||1|0|0|0.000165
N|XNYS|202609|PGJ|ROUND|50000|LNYYN|45|3454223.42|157600|157400|200|0|200|0|0|0|0|0|0|0|0.01|0.000427|0.02|0.000855|0.03|0.001282|0.03|0.001282|0.01|0.000427|23.4|0.04|0.02|0.000855|0.5|200|0.01|0.013684|0||0||||||||4000|0|1|0|0|0.013684
N|XNYS|202609|PGJ|ROUND|50000|LYNYN|16|1130939.46|51107|51107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGNY|ODD|0|LNNNN|5888|624435.52|23456|20604|2852|0|132|330|237|275|403|346|1075|54|0.006055|0.000228|0.005863|0.00022|0.009081|0.000342|0.0131|0.000493|0.009972|0.000375|26.589386||||||||||||||||||||928|5405|3268|48894.34271
N|XNYS|202609|PGNY|ODD|0|LNNYN|5084|578484.79|21784|21558|226|0|226|0|0|0|0|0|0|0|-0.01469|-0.000556|-0.012478|-0.000472|-0.009646|-0.000365|-0.012168|-0.000461|-0.009735|-0.000369|26.412854||||||||||||||||||||74|3|0|0.009741
N|XNYS|202609|PGNY|ODD|0|LNYNN|776|77069.42|2903|2471|432|0|253|94|28|14|31|8|4|0|0.004931|0.000186|0.004861|0.000183|0.007778|0.000293|0.011829|0.000445|0.017685|0.000665|26.578681|0.023565|0.002685|0.000101|0.113949|432|0.01044|1741.428782|0||0||||||||433|0|146|871|728|1741.428782
N|XNYS|202609|PGNY|ODD|0|LNYYN|2899|285793.27|10783|9653|1130|0|1130|0|0|0|0|0|0|0|-0.003106|-0.000117|-0.003381|-0.000127|-0.003425|-0.000129|-0.003973|-0.00015|0.000336|0.000013|26.548133|0.028973|0.004044|0.000152|0.139585|1130|0.012465|0.011627|0||0||||||||1183|0|334|22|22|0.011627
N|XNYS|202609|PGNY|ODD|0|LYNNN|103|10456.39|399|326|73|0|63|1|8|0|1|0|0|0|0.007397|0.000282|0.004521|0.000172|0.006164|0.000235|0.014795|0.000564|0.031781|0.001211|26.242055|0.010685|0.009452|0.00036|0.884615|9|0.005|0.008783|64|21.369797|0||||||||73|0||||
N|XNYS|202609|PGNY|ODD|0|LYNYN|2147|207970.6|7819|5618|2201|0|2201|0|0|0|0|0|0|0|-0.002894|-0.000109|-0.003526|-0.000133|-0.004225|-0.000159|-0.010082|-0.00038|-0.015838|-0.000597|26.531011|0.020313|0.015784|0.000595|0.777007|430|0.014779|0.012591|1652|0.011767|119|0.011513|0.004232||||||2237|0||||
N|XNYS|202609|PGNY|ODD|1000|LNNNN|3539|5255201.75|197785|177227|20558|0|352|1339|1012|1941|3453|4348|7659|454|0.00857|0.000323|0.010126|0.000381|0.014201|0.000535|0.013218|0.000498|0.008875|0.000334|26.552654||||||||||||||||||||385|37416|22198|51451.99564
N|XNYS|202609|PGNY|ODD|1000|LNNYN|19135|27098546.22|1022719|1019605|3114|0|3114|0|0|0|0|0|0|0|-0.012001|-0.000458|-0.01317|-0.000502|-0.014717|-0.000561|-0.011827|-0.000451|-0.011516|-0.000439|26.227351||||||||||||||||||||66|395|392|0.009411
N|XNYS|202609|PGNY|ODD|1000|LNYNN|250|351772.77|13325|11923|1402|0|810|218|57|5|141|56|115|0|0.009301|0.00035|0.010071|0.000379|0.010556|0.000398|0.013695|0.000516|0.019857|0.000748|26.548623|0.024922|0.00271|0.000102|0.108758|1402|0.011106|7631.781855|0||0||||||||1402|0|25|2020|1345|7631.781855
N|XNYS|202609|PGNY|ODD|1000|LNYYN|11441|14904450.16|566518|553258|13260|0|13260|0|0|0|0|0|0|0|-0.004859|-0.000185|-0.004077|-0.000155|-0.003431|-0.00013|-0.005501|-0.000209|-0.012584|-0.000479|26.291991|0.034201|0.00306|0.000116|0.089482|13260|0.01557|0.010453|0||0||||||||14696|0|262|775|679|0.010453
N|XNYS|202609|PGNY|ODD|1000|LYNNN|27|38539.96|1467|1059|408|0|408|0|0|0|0|0|0|0|0.011348|0.000431|0.013407|0.000509|0.025588|0.000972|0.03875|0.001472|0.014216|0.00054|26.327635|0.013505|0.011397|0.000433|0.84392|43|0.01|0.010287|365|0.023912|0||||||||408|0||||
N|XNYS|202609|PGNY|ODD|1000|LYNYN|5441|8003070.75|303341|272246|31057|38|31057|38|0|0|0|0|0|0|-0.003922|-0.000149|-0.005396|-0.000205|-0.005732|-0.000217|-0.008041|-0.000305|-0.016405|-0.000622|26.3807|0.016009|0.014346|0.000544|0.896143|4414|0.008876|0.011666|25537|0.012446|1144|0.011652|0.005558||||||35258|0||||
N|XNYS|202609|PGNY|ODD|250|LNNNN|11232|6107464.2|230810|218172|12638|0|717|1660|992|1253|1827|1732|4024|433|0.005987|0.000226|0.006892|0.00026|0.01|0.000377|0.011097|0.000419|0.010373|0.000391|26.511573||||||||||||||||||||637|28690|15215|48647.315976
N|XNYS|202609|PGNY|ODD|250|LNNYN|27844|18594822.23|699831|697154|2677|0|2677|0|0|0|0|0|0|0|-0.015192|-0.000581|-0.01334|-0.00051|-0.019328|-0.000739|-0.016731|-0.000639|-0.027385|-0.001046|26.169628||||||||||||||||||||121|239|237|0.005236
N|XNYS|202609|PGNY|ODD|250|LNYNN|903|509096.48|19161|17628|1533|0|886|411|68|34|75|39|20|0|0.006145|0.000232|0.006197|0.000234|0.008232|0.00031|0.003418|0.000129|0.001024|0.000039|26.533249|0.025114|0.003386|0.000128|0.134805|1533|0.010864|1388.722778|0||0||||||||1546|0|78|2812|2068|1388.722778
N|XNYS|202609|PGNY|ODD|250|LNYYN|18846|12313856.36|462282|450228|11984|70|11984|70|0|0|0|0|0|0|-0.001363|-0.000051|-0.002204|-0.000083|-0.001181|-0.000045|-0.002538|-0.000096|0.015328|0.000578|26.53344|0.044838|0.003493|0.000132|0.077894|12054|0.020673|0.013431|0||0||||||||12504|0|535|441|416|0.013431
N|XNYS|202609|PGNY|ODD|250|LYNNN|88|49178.56|1877|1283|594|0|473|68|29|24|0|0|0|0|0.005067|0.000193|0.005926|0.000226|0.002323|0.000088|-0.003603|-0.000137|0.035572|0.001355|26.251364|0.010135|0.010135|0.000386|1|0|||594|2.27185|0||||||||602|0||||
N|XNYS|202609|PGNY|ODD|250|LYNYN|7437|4673778.09|175933|162309|13592|32|13592|32|0|0|0|0|0|0|-0.005555|-0.00021|-0.003779|-0.000143|-0.006566|-0.000248|-0.008209|-0.00031|-0.010215|-0.000386|26.474778|0.016864|0.013974|0.000528|0.828604|2822|0.010312|0.014203|10090|0.010468|712|0.013216|0.007728||||||14314|0||||
N|XNYS|202609|PGNY|ROUND|1000|LNNNN|13863|37113389.63|1403718|1341603|62078|0|6855|6314|4695|9149|10111|7774|16873|307|0.009155|0.000348|0.008793|0.000334|0.011386|0.000432|0.013825|0.000525|0.013967|0.00053|26.344729||||||||||||||||||||613|106114|59528|29053.918373
N|XNYS|202609|PGNY|ROUND|1000|LNNYN|5780|17017259.5|643299|639555|3744|0|3744|0|0|0|0|0|0|0|-0.013518|-0.000517|-0.01071|-0.00041|-0.019615|-0.00075|-0.020088|-0.000768|-0.009538|-0.000365|26.151637||||||||||||||||||||45|435|398|0.010299
N|XNYS|202609|PGNY|ROUND|1000|LNYNN|131|360502.75|13544|11160|2384|0|1684|482|0|18|100|100|0|0|0.016388|0.000611|0.020935|0.000781|0.03302|0.001231|0.027756|0.001035|0.029211|0.001089|26.813549|0.021242|0.000419|0.000016|0.019747|2384|0.010411|755.839771|0||0||||||||2638|0|26|1704|1334|755.839771
N|XNYS|202609|PGNY|ROUND|1000|LNYYN|14288|39560388.58|1488557|1472995|15562|0|15562|0|0|0|0|0|0|0|-0.006155|-0.000233|-0.006659|-0.000253|-0.009991|-0.000379|-0.010472|-0.000397|-0.003422|-0.00013|26.36496|0.029145|0.001575|0.00006|0.05404|15562|0.013785|0.013314|0||0||||||||20193|233|183|690|668|0.013314
N|XNYS|202609|PGNY|ROUND|1000|LYNNN|16|42151|1600|900|700|0|600|100|0|0|0|0|0|0|0.037143|0.001417|0.054286|0.002071|0.044286|0.001689|0.077143|0.002942|0.115714|0.004414|26.217143|0.011429|0.014286|0.000545|1.25|0|||600|0.083812|100|0.01|0.052521||||||700|0||||
N|XNYS|202609|PGNY|ROUND|1000|LYNYN|12066|34206643.88|1317189|1232313|84484|392|84484|392|0|0|0|0|0|0|-0.007591|-0.000288|-0.006637|-0.000252|-0.007721|-0.000293|-0.004623|-0.000175|-0.010463|-0.000397|26.35341|0.016198|0.015883|0.000603|0.980536|7024|0.008642|0.023199|74216|0.013996|3636|0.013014|0.021457||||||102273|1125||||
N|XNYS|202609|PGNY|ROUND|10000|LNNNN|136|1629118.57|62342|50443|11699|0|200|0|200|2247|3166|1486|4000|400|0.001985|0.000077|-0.004657|-0.00018|-0.004022|-0.000155|-0.027925|-0.001077|-0.025106|-0.000968|25.925853||||||||||||||||||||33|15647|10153|40986.954784
N|XNYS|202609|PGNY|ROUND|10000|LNNYN|17508|237847846.61|8856634|8855934|700|0|700|0|0|0|0|0|0|0|-0.012857|-0.000491|-0.017143|-0.000654|-0.018571|-0.000709|0.04|0.001527|-0.017143|-0.000654|26.199286||||||||||||||||||||2|0|0|0.014203
N|XNYS|202609|PGNY|ROUND|10000|LNYNN|2|21472|800|0|800|0|800|0|0|0|0|0|0|0|0.00625|0.000233|0.00125|0.000047|0.04125|0.001537|-0.04375|-0.00163|0.03625|0.001351|26.8375|0.025|0.00125|0.000047|0.05|800|0.011875|0.05285|0||0||||||||800|0|2|0|0|0.05285
N|XNYS|202609|PGNY|ROUND|10000|LNYYN|18400|256656304.43|9592067|9587939|4128|0|4128|0|0|0|0|0|0|0|0.015732|0.000589|0.023188|0.000868|0.029155|0.001091|0.015824|0.000592|0.020107|0.000753|26.712053|0.029455|0.005337|0.0002|0.181183|4128|0.012059|0.010073|0||0||||||||7900|400|20|0|0|0.010073
N|XNYS|202609|PGNY|ROUND|10000|LYNYN|272|3497901.39|131847|112937|18796|114|18796|114|0|0|0|0|0|0|-0.010235|-0.00039|-0.011131|-0.000424|-0.013882|-0.000528|-0.012027|-0.000458|0.00092|0.000035|26.276889|0.01547|0.015745|0.000599|1.017776|1132|0.008922|0.016976|16748|0.015909|1030|0.01233|0.014611||||||24909|540||||
N|XNYS|202609|PGNY|ROUND|20000|LNNNN|53|1403035.54|53517|33820|19697|0|0|0|0|20|7710|3913|8054|0|0.009278|0.000353|0.009704|0.000369|0.005438|0.000207|0.02325|0.000885|0.015438|0.000588|26.265093||||||||||||||||||||24|19471|16576|30696.962868
N|XNYS|202609|PGNY|ROUND|20000|LNNYN|8127|178438696.01|6726391|6726390|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000393|0.01|0.000393|0.02|0.000786|0.04|0.001573|0.04|0.001573|25.435||||||||||||||||||||1|100|0|0.010421
N|XNYS|202609|PGNY|ROUND|20000|LNYYN|9086|204000431.27|7600700|7599839|861|0|861|0|0|0|0|0|0|0|-0.00446|-0.000166|-0.007944|-0.000296|-0.056725|-0.002115|-0.077003|-0.002871|-0.08151|-0.003039|26.823113|0.034216|0.011893|0.000443|0.34759|861|0.011161|0.009378|0||0||||||||2400|0|8|0|0|0.009378
N|XNYS|202609|PGNY|ROUND|20000|LYNYN|92|2735132.57|102946|95199|7747|0|7747|0|0|0|0|0|0|0|-0.001052|-0.00004|-0.008171|-0.000308|0.006315|0.000238|-0.008717|-0.000329|-0.05127|-0.001935|26.501476|0.014872|0.013958|0.000527|0.938547|600|0.01|0.007315|6924|0.014432|223|0.011031|0.020724||||||13648|777||||
N|XNYS|202609|PGNY|ROUND|200000|LNNYN|1|260544|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGNY|ROUND|200000|LNYYN|1|426230.44|15676|15676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGNY|ROUND|200000|LYNYN|2|685343.96|25676|25676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGNY|ROUND|5000|LNNNN|495|3030710.67|115572|86191|29381|0|0|900|931|4335|6592|6199|9631|793|0.006637|0.000252|0.009056|0.000344|0.012203|0.000464|0.018685|0.00071|0.007683|0.000292|26.303495||||||||||||||||||||134|36707|24889|43392.282192
N|XNYS|202609|PGNY|ROUND|5000|LNNYN|5354|37414520.3|1469940|1469010|930|0|930|0|0|0|0|0|0|0|-0.016656|-0.000637|-0.016656|-0.000637|-0.027484|-0.001051|-0.050559|-0.001934|0.067194|0.002571|26.140108||||||||||||||||||||6|0|0|0.006346
N|XNYS|202609|PGNY|ROUND|5000|LNYNN|12|69039.55|2612|2357|255|0|255|0|0|0|0|0|0|0|0.03|0.001147|0.03|0.001147|0.04|0.001529|0.04|0.001529|-0.37|-0.014141|26.165|0.07|0.03|0.001147|0.428571|255|0.02|0.071545|0||0||||||||255|0|1|952|0|0.071545
N|XNYS|202609|PGNY|ROUND|5000|LNYYN|5161|39496557.27|1565773|1562299|3474|0|3474|0|0|0|0|0|0|0|0.001255|0.000048|0.001952|0.000075|-0.011865|-0.000456|-0.018696|-0.000719|-0.004099|-0.000158|26.001022|0.021353|0.001065|0.000041|0.049879|3474|0.010144|0.012564|0||0||||||||6480|200|29|100|100|0.012564
N|XNYS|202609|PGNY|ROUND|5000|LYNNN|1|5336|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGNY|ROUND|5000|LYNYN|1860|11124346.51|422119|377172|44947|0|44947|0|0|0|0|0|0|0|-0.011546|-0.000438|-0.0125|-0.000474|-0.016167|-0.000613|-0.01996|-0.000757|-0.002383|-0.00009|26.372043|0.014977|0.014569|0.000552|0.9728|2658|0.009577|0.011982|41059|0.013726|1230|0.013252|0.004135||||||60328|1643||||
N|XNYS|202609|PGNY|ROUND|50000|LNNNN|7|389518.05|14999|10699|4300|0|0|0|0|0|0|0|2200|2100|0.011302|0.000435|0.009767|0.000376|0.009767|0.000376|0.009767|0.000376|0.019535|0.000752|25.964535||||||||||||||||||||2|3414|2819|351691.839307
N|XNYS|202609|PGNY|ROUND|50000|LNNYN|16|1499707.91|56054|56054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGNY|ROUND|50000|LNYNN|1|78851|2900|0|2900|0|0|0|0|0|0|0|0|2900|0.038862|0.001429|0.038862|0.001429|0.03|0.001103|-0.08|-0.002942|0.12|0.004413|27.19|0.06|0|0|0|2900|0.03|418153.357698|0||0||||||||500|2400|1|2900|2900|418153.357698
N|XNYS|202609|PGNY|ROUND|50000|LNYYN|26|2732125|101974|101971|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000378|0.01|0.000378|-0.01|-0.000378|0|0|0|0|26.47|0.02|0|0|0|3|0.01|0.011113|0||0||||||||1000|0|1|0|0|0.011113
N|XNYS|202609|PGNY|ROUND|50000|LYNYN|64|6332870.6|237922|232451|5471|0|5471|0|0|0|0|0|0|0|-0.022755|-0.00086|-0.018737|-0.000708|-0.02541|-0.000961|-0.006352|-0.00024|-0.024484|-0.000926|26.448574|0.011131|0.011577|0.000438|1.040066|380|0.008684|0.023385|4865|0.010865|226|0.02|0.016911||||||8000|2385||||
N|XNYS|202609|PGP|ODD|0|LNNNN|443|33436.7|3964|3676|288|0|2|1|10|16|0|1|43|215|-0.006632|-0.000788|-0.005903|-0.000702|-0.005278|-0.000627|-0.003438|-0.000409|-0.004028|-0.000479|8.412257||||||||||||||||||||56|579|458|1648225.872803
N|XNYS|202609|PGP|ODD|0|LNNYN|35|1736.95|208|207|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001128|-0.01|-0.001128|-0.01|-0.001128|0|0|0|0|8.865||||||||||||||||||||1|0|0|0.015326
N|XNYS|202609|PGP|ODD|0|LNYNN|6|393.87|47|14|33|0|9|15|0|0|0|0|8|1|0.010909|0.001299|0.010909|0.001299|0.010909|0.001299|0.010909|0.001299|0.006364|0.000758|8.398485|0.040606|0.010909|0.001299|0.268657|33|0.014848|50989.631855|0||0||||||||33|0|4|0|0|50989.631855
N|XNYS|202609|PGP|ODD|0|LNYYN|385|36161.01|4247|3872|375|0|375|0|0|0|0|0|0|0|0.0136|0.00161|0.01376|0.001629|0.013867|0.001642|0.014987|0.001775|0.018427|0.002182|8.44496|0.063467|0.016347|0.001936|0.257563|375|0.02356|0.011711|0||0||||||||431|0|46|0|0|0.011711
N|XNYS|202609|PGP|ODD|0|LYNNN|2|287.7|35|0|35|0|35|0|0|0|0|0|0|0|0.02|0.00243|0.02|0.00243|0.02|0.00243|0.02|0.00243|0.02|0.00243|8.23|0.02|0.02|0.00243|1|0|||35|0.009084|0||||||||35|0||||
N|XNYS|202609|PGP|ODD|0|LYNYN|134|12839.26|1518|382|1136|0|1136|0|0|0|0|0|0|0|0.025986|0.003068|0.026285|0.003103|0.025871|0.003054|0.025968|0.003065|0.025246|0.00298|8.471281|0.032984|0.02779|0.003281|0.842541|270|0.010926|0.011102|866|0.012028|0||||||||1145|0||||
N|XNYS|202609|PGP|ODD|250|LNNNN|147|75053.2|8937|8131|672|0|0|50|0|0|0|0|155|467|-0.019524|-0.002336|-0.019524|-0.002336|-0.019524|-0.002336|-0.015923|-0.001905|-0.009777|-0.00117|8.359457||||||||||||||||||||12|909|858|851026.355049
N|XNYS|202609|PGP|ODD|250|LNNYN|10|5310.03|630|587|43|0|43|0|0|0|0|0|0|0|-0.03|-0.003576|-0.03|-0.003576|0.04|0.004768|0.04|0.004768|-0.04|-0.004768|8.39||||||||||||||||||||1|0|0|0.010042
N|XNYS|202609|PGP|ODD|250|LNYNN|8|4036.1|473|236|237|0|90|0|43|0|0|0|57|47|-0.00346|-0.000408|-0.001477|-0.000174|-0.014177|-0.001671|-0.01616|-0.001905|0.01211|0.001428|8.482616|0.069198|0.009958|0.001174|0.143902|237|0.02962|431289.571357|0||0||||||||243|0|5|112|112|431289.571357
N|XNYS|202609|PGP|ODD|250|LNYYN|99|54713.98|6485|6211|274|0|274|0|0|0|0|0|0|0|0.017664|0.002098|0.017664|0.002098|0.017664|0.002098|0.017664|0.002098|0.018248|0.002168|8.417755|0.06427|0.02427|0.002883|0.377626|274|0.02|0.011498|0||0||||||||274|0|6|0|0|0.011498
N|XNYS|202609|PGP|ODD|250|LYNYN|74|40360.44|4781|1184|3546|51|3546|51|0|0|0|0|0|0|0.021257|0.002521|0.020567|0.002439|0.018549|0.0022|0.016753|0.001987|0.010567|0.001253|8.431436|0.028882|0.023105|0.00274|0.799981|980|0.010602|0.037901|2617|0.011979|0||||||||3597|0||||
N|XNYS|202609|PGP|ROUND|1000|LNNNN|357|759058.24|89978|81143|8389|0|200|474|180|168|200|477|2828|3862|-0.001513|-0.000181|-0.001278|-0.000153|-0.000101|-0.000012|0.008868|0.001059|0.003831|0.000458|8.370998||||||||||||||||||||40|11204|7636|1241263.137933
N|XNYS|202609|PGP|ROUND|1000|LNNYN|40|111679.99|13330|13330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGP|ROUND|1000|LNYNN|14|39035.83|4595|2645|1604|0|500|100|300|30|100|390|184|0|0.006783|0.0008|0.006783|0.0008|0.010524|0.001241|0.014888|0.001755|0.020436|0.002409|8.482307|0.037307|0.003741|0.000441|0.100267|1604|0.016783|7878.2986|0||0||||||||1944|0|7|547|540|7878.2986
N|XNYS|202609|PGP|ROUND|1000|LNYYN|124|277926.9|32991|30672|2319|0|2319|0|0|0|0|0|0|0|0.054946|0.006478|0.054515|0.006427|0.052359|0.006173|0.052393|0.006177|0.055869|0.006587|8.48166|0.075481|0.054981|0.006482|0.728405|2319|0.01025|0.009883|0||0||||||||3618|197|14|0|0|0.009883
N|XNYS|202609|PGP|ROUND|1000|LYNYN|186|421841.95|50417|21984|27757|676|27757|676|0|0|0|0|0|0|0.009278|0.001112|0.00918|0.0011|0.009427|0.00113|0.00743|0.000891|0.008546|0.001024|8.342885|0.024268|0.022124|0.002652|0.911653|2844|0.010717|0.012956|25589|0.028804|0||||||||25523|4806||||
N|XNYS|202609|PGP|ROUND|10000|LNNNN|22|327830.86|38808|37096|1277|0|0|0|22|0|0|0|770|485|-0.023132|-0.002748|-0.023915|-0.002841|-0.023915|-0.002841|-0.023915|-0.002841|0.006742|0.000801|8.418034||||||||||||||||||||4|6022|2564|919527.294069
N|XNYS|202609|PGP|ROUND|10000|LNNYN|28|401481.72|47692|47692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGP|ROUND|10000|LNYNN|5|79903.81|9453|9154|299|0|0|59|3|0|90|0|0|147|-0.02|-0.002329|-0.02|-0.002329|-0.02|-0.002329|-0.02|-0.002329|-0.02|-0.002329|8.588094|0.049833|0|0|0|299|0.024916|1353666.702887|0||0||||||||2153|0|2|2269|729|1353666.702887
N|XNYS|202609|PGP|ROUND|10000|LNYYN|12|155922.29|18649|18349|300|0|300|0|0|0|0|0|0|0|-0.08|-0.009592|-0.08|-0.009592|-0.08|-0.009592|-0.08|-0.009592|-0.09|-0.010791|8.34|0.1|0|0|0|300|0.05|0.013158|0||0||||||||1400|0|1|0|0|0.013158
N|XNYS|202609|PGP|ROUND|10000|LYNYN|17|219047.84|25914|16029|7584|2301|7584|2301|0|0|0|0|0|0|-0.000827|-0.000097|-0.010538|-0.001231|-0.009729|-0.001136|-0.015163|-0.001771|-0.013646|-0.001594|8.560768|0.040439|0.037159|0.004341|0.918897|813|0.019938|0.020297|9072|0.068809|0||||||||10924|391||||
N|XNYS|202609|PGP|ROUND|20000|LNNNN|42|1190848.29|140125|126762|10465|0|4194|189|200|200|117|45|1282|4238|-0.041343|-0.004837|-0.041343|-0.004837|-0.037632|-0.004403|-0.042108|-0.004926|-0.068662|-0.008033|8.547715||||||||||||||||||||12|17498|13821|639251.175286
N|XNYS|202609|PGP|ROUND|20000|LNNYN|1|20160|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGP|ROUND|20000|LNYNN|5|154433.54|18366|13808|4558|0|200|126|0|432|0|0|3800|0|0.028842|0.003445|0.028842|0.003445|0.052747|0.0063|0.050439|0.006025|0.040553|0.004844|8.37195|0.067841|0.02548|0.003044|0.37559|4558|0.02118|237756.590737|0||0||||||||3000|3332|4|758|558|237756.590737
N|XNYS|202609|PGP|ROUND|20000|LNYYN|1|34802.14|4153|4153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGP|ROUND|20000|LYNYN|6|158530.47|18836|5953|12883|0|12883|0|0|0|0|0|0|0|0.010827|0.001277|0.010827|0.001277|-0.001035|-0.000122|0.001979|0.000233|0.018329|0.002162|8.475945|0.02868|0.028525|0.003365|0.994587|100|0.01|0.012112|12783|0.009398|0||||||||10283|2600||||
N|XNYS|202609|PGP|ROUND|200000|LNNNN|1|317508.75|37575|37575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGP|ROUND|200000|LYNNN|1|206914.18|24662|24662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGP|ROUND|250|LNNNN|1732|1456969.85|173224|163860|9364|0|300|200|169|678|491|270|4428|2828|-0.004046|-0.000481|-0.003502|-0.000416|-0.003365|-0.0004|0.000038|0.000005|0.010023|0.001191|8.41297||||||||||||||||||||109|25105|16422|724068.366365
N|XNYS|202609|PGP|ROUND|250|LNNYN|131|110597.5|13128|13128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGP|ROUND|250|LNYNN|19|16094|1900|1630|270|0|100|0|0|0|0|0|168|2|0.003407|0.000409|0.005926|0.00071|0.005926|0.00071|0.010963|0.001314|0.018519|0.00222|8.341222|0.040074|0.014889|0.001785|0.371534|270|0.012593|104199.804426|0||0||||||||400|0|4|71|70|104199.804426
N|XNYS|202609|PGP|ROUND|250|LNYYN|166|140040.99|16639|15439|1200|0|1200|0|0|0|0|0|0|0|0.020833|0.002494|0.020833|0.002494|0.016667|0.001995|0.014167|0.001696|0.015|0.001796|8.354167|0.046667|0.020833|0.002494|0.446429|1200|0.012917|0.012423|0||0||||||||1200|0|12|0|0|0.012423
N|XNYS|202609|PGP|ROUND|250|LYNNN|6|5292|600|0|305|295|305|295|0|0|0|0|0|0|0.006667|0.000756|0.006667|0.000756|0.006667|0.000756|0.006667|0.000756|0.006667|0.000756|8.815|0.01|0.006667|0.000756|0.666667|100|0.01|0.015829|500|0.514021|0||||||||600|0||||
N|XNYS|202609|PGP|ROUND|250|LYNYN|216|183329.26|21789|11140|10549|100|10549|100|0|0|0|0|0|0|0.00625|0.000744|0.006213|0.00074|0.004631|0.000552|0.003742|0.000446|0.001601|0.000191|8.397636|0.020382|0.016265|0.001937|0.798019|1640|0.013366|0.013561|9009|0.017041|0||||||||10778|44||||
N|XNYS|202609|PGP|ROUND|5000|LNNNN|52|375552.18|44625|39047|5510|0|0|0|0|100|0|0|0|5410|-0.003915|-0.000467|-0.004205|-0.000502|-0.004205|-0.000502|0.004684|0.000559|0.008147|0.000973|8.375251||||||||||||||||||||9|5855|4075|5232578.748779
N|XNYS|202609|PGP|ROUND|5000|LNNYN|11|85857.33|10333|10333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGP|ROUND|5000|LNYNN|11|72545.69|8647|5362|3285|0|100|123|0|760|0|0|955|1347|-0.00467|-0.00057|-0.00467|-0.00057|-0.004061|-0.000496|-0.002533|-0.000309|0.001525|0.000186|8.187542|0.053763|0.016027|0.001958|0.298114|3285|0.018868|1448790.458453|0||0||||||||3925|100|6|5029|3327|1448790.458453
N|XNYS|202609|PGP|ROUND|5000|LNYYN|35|208399.61|24609|23809|800|0|800|0|0|0|0|0|0|0|-0.0175|-0.002067|-0.0175|-0.002067|-0.0175|-0.002067|-0.00875|-0.001034|-0.0175|-0.002067|8.464375|0.03875|0.01375|0.001624|0.354839|800|0.0125|0.014051|0||0||||||||3400|0|5|0|0|0.014051
N|XNYS|202609|PGP|ROUND|5000|LYNYN|31|223134.54|26645|16874|9771|0|9771|0|0|0|0|0|0|0|0.002317|0.000278|0.002317|0.000278|-0.000651|-0.000078|-0.008352|-0.001001|-0.027426|-0.003287|8.344037|0.019562|0.019562|0.002344|1|0|||9771|0.015286|0||||||||6770|3943||||
N|XNYS|202609|PGP|ROUND|50000|LNNNN|7|630608.51|72651|70293|2049|0|0|0|0|0|0|0|0|2049|-0.01|-0.001138|-0.01|-0.001138|-0.01|-0.001138|-0.01|-0.001138|-0.01|-0.001138|8.785||||||||||||||||||||1|5703|4855|632644.8482
N|XNYS|202609|PGP|ROUND|50000|LNYNN|3|314992.49|37635|17507|20128|0|100|0|0|200|0|200|0|19628|-0.01026|-0.00123|-0.01026|-0.00123|-0.008499|-0.001019|-0.008151|-0.000977|0.000078|0.000009|8.34|0.1|0.06|0.007194|0.6|20128|0.02|5825812.365833|0||0||||||||1800|18328|1|21190|20278|5825812.365833
N|XNYS|202609|PGR|ODD|0|LNNNN|30802|6586375.9|30802|22759|8043|0|241|483|255|979|2319|1683|1982|101|-0.025846|-0.000121|-0.019387|-0.000091|0.009983|0.000047|0.030561|0.000143|0.033077|0.000155|213.196555||||||||||||||||||||8043|12476|3797|44130.657171
N|XNYS|202609|PGR|ODD|0|LNNYN|11267|2396404.96|11267|10601|666|0|666|0|0|0|0|0|0|0|-0.056817|-0.000266|-0.042553|-0.000199|0.021817|0.000102|0.011937|0.000056|0.008574|0.00004|213.948416||||||||||||||||||||666|29|27|0.008784
N|XNYS|202609|PGR|ODD|0|LNYNN|1565|334178.8|1565|1269|296|0|111|51|12|42|36|23|18|3|0.035541|0.000167|0.035507|0.000167|0.043514|0.000204|0.069088|0.000324|0.078108|0.000366|213.138564|0.168682|0.041791|0.000196|0.247747|296|0.063446|23935.404115|0||0||||||||296|0|296|427|167|23935.404115
N|XNYS|202609|PGR|ODD|0|LNYYN|18183|3870417.74|18183|13862|4321|0|4319|2|0|0|0|0|0|0|0.048723|0.000229|0.032985|0.000155|-0.046068|-0.000216|-0.119412|-0.00056|-0.082249|-0.000386|213.047285|0.205591|0.073985|0.000347|0.359865|4321|0.065803|0.009042|0||0||||||||4321|0|4321|163|161|0.009042
N|XNYS|202609|PGR|ODD|0|LYNNN|46|9763.09|46|6|38|2|36|4|0|0|0|0|0|0|0.041|0.000193|0.05975|0.000281|0.07275|0.000342|0.0915|0.00043|0.0195|0.000092|212.55275|0.1045|0.065|0.000306|0.62201|29|0.027241|0.014275|11|0.264253|0||||||||40|0||||
N|XNYS|202609|PGR|ODD|0|LYNYN|11427|2424981.85|11427|6412|5015|0|5009|6|0|0|0|0|0|0|0.052644|0.000248|0.050742|0.000239|0.030726|0.000145|0.025097|0.000118|0.027687|0.00013|212.526381|0.12189|0.095252|0.000448|0.781459|1746|0.040925|0.010689|3105|0.008915|164|0.028415|0.009567||||||5015|0||||
N|XNYS|202609|PGR|ODD|0|MXXNN|1|220.43|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000227|-0.14|-0.000635|220.475|0.09|0|0|0|1|0.045|0.018945|0||0||||||||1|0||||
N|XNYS|202609|PGR|ODD|1000|LNNNN|186757|526216197.89|2470017|2299024|170823|0|9342|14191|7825|32501|48810|25576|29054|3524|-0.021581|-0.000101|-0.016173|-0.000076|0.008554|0.00004|0.018221|0.000086|0.016972|0.00008|212.952825||||||||||||||||||||15516|322987|76327|37236.925293
N|XNYS|202609|PGR|ODD|1000|LNNYN|53987|138733453.03|650496|636236|14258|2|14258|2|0|0|0|0|0|0|-0.0448|-0.000211|-0.039238|-0.000184|-0.023134|-0.000109|-0.026311|-0.000124|-0.0722|-0.000339|212.820396||||||||||||||||||||1301|406|385|0.010069
N|XNYS|202609|PGR|ODD|1000|LNYNN|14423|37221833.99|175023|159724|15299|0|6423|2123|1000|3258|1844|360|268|23|0.024048|0.000113|0.023256|0.000109|0.006492|0.000031|0.009833|0.000046|0.031086|0.000146|212.390927|0.126666|0.033532|0.000158|0.26473|15299|0.046567|3019.2247|0||0||||||||15872|0|1333|30126|12042|3019.2247
N|XNYS|202609|PGR|ODD|1000|LNYYN|34048|86575731.58|405465|325380|80052|33|80027|58|0|0|0|0|0|0|0.040029|0.000188|0.034118|0.00016|0.01044|0.000049|0.003451|0.000016|-0.014077|-0.000066|213.383902|0.171833|0.071617|0.000336|0.41678|80085|0.050108|0.011205|0||0||||||||83182|0|7080|2047|1959|0.011205
N|XNYS|202609|PGR|ODD|1000|LYNNN|347|867867.89|4100|1133|2893|74|2634|189|11|57|76|0|0|0|0.076269|0.00036|0.08908|0.00042|0.078028|0.000368|0.083407|0.000393|0.045662|0.000215|212.011989|0.128197|0.100482|0.000474|0.78381|1799|0.032248|0.012901|1060|325.561682|108|0.156481|48.477362||||||2981|0||||
N|XNYS|202609|PGR|ODD|1000|LYNYN|10950|27660951.44|130184|58975|71100|109|71088|115|6|0|0|0|0|0|0.04729|0.000222|0.041984|0.000197|0.022156|0.000104|0.019235|0.00009|0.010543|0.00005|212.65618|0.131168|0.102302|0.000481|0.779926|28070|0.040752|0.013246|37701|0.012004|5438|0.021355|0.008386||||||72596|0||||
N|XNYS|202609|PGR|ODD|1000|MXXNN|1|1103.55|5|0|5|0|5|0|0|0|0|0|0|0|0.12|0.000543|0.11|0.000498|-0.05|-0.000226|0.3|0.001359|0.48|0.002174|220.8|0.18|0.12|0.000543|0.666667|5|0.03|0.015229|0||0||||||||5|0||||
N|XNYS|202609|PGR|ODD|10000|LNNNN|22226|291621492.6|1362866|1162410|200129|0|8918|9197|5071|40838|65119|35860|32947|2179|-0.015898|-0.000074|-0.010467|-0.000049|0.007545|0.000035|0.018693|0.000087|0.036984|0.000172|214.628531||||||||||||||||||||3254|248564|83067|24624.977
N|XNYS|202609|PGR|ODD|10000|LNNYN|41671|488868717.2|2290766|2269707|21059|0|21059|0|0|0|0|0|0|0|-0.043012|-0.000203|-0.03811|-0.00018|-0.025831|-0.000122|0.006274|0.00003|-0.027792|-0.000131|212.079242||||||||||||||||||||396|1014|928|0.009697
N|XNYS|202609|PGR|ODD|10000|LNYNN|1095|14066811.06|66297|53600|12697|0|6510|1511|512|2160|1157|341|506|0|0.045095|0.000214|0.049149|0.000233|0.025618|0.000121|0.033946|0.000161|0.102064|0.000484|210.980861|0.1458|0.044804|0.000212|0.3073|12697|0.050498|3245.726997|0||0||||||||13287|0|206|12109|5739|3245.726997
N|XNYS|202609|PGR|ODD|10000|LNYYN|41380|485122901.93|2280576|2118037|162539|0|162539|0|0|0|0|0|0|0|0.033698|0.000158|0.029432|0.000138|0.01067|0.00005|0.012564|0.000059|-0.010537|-0.000049|212.96474|0.175957|0.072919|0.000342|0.414413|162539|0.051519|0.010712|0||0||||||||190433|0|3043|2722|2578|0.010712
N|XNYS|202609|PGR|ODD|10000|LYNNN|114|1611787.74|7595|913|6189|493|5758|589|155|133|47|0|0|0|0.082858|0.00039|0.088819|0.000418|0.091532|0.000431|0.115813|0.000545|0.108445|0.00051|212.440806|0.117963|0.105242|0.000495|0.892163|3433|0.021451|0.012307|3096|51.219037|153|0.203529|1.344656||||||6769|0||||
N|XNYS|202609|PGR|ODD|10000|LYNYN|8785|121393605.41|573496|324406|247964|1126|247904|1108|78|0|0|0|0|0|0.040691|0.000192|0.037013|0.000174|0.015451|0.000073|0.004408|0.000021|0.010306|0.000049|212.130424|0.12742|0.111036|0.000523|0.871416|79237|0.029753|0.014076|153517|0.015347|16336|0.019404|0.008213||||||268811|0||||
N|XNYS|202609|PGR|ODD|10000|MXXNN|1|17082.17|79|0|79|0|79|0|0|0|0|0|0|0|0.05|0.000231|0.05|0.000231|0.02|0.000092|-0.19|-0.000878|0.08|0.00037|216.335|0.21|0.05|0.000231|0.238095|79|0.08|0.015517|0||0||||||||79|0||||
N|XNYS|202609|PGR|ODD|20000|LNNNN|1033|21634463.01|99630|74806|24824|0|915|587|293|3213|8520|6186|5110|0|-0.028209|-0.00013|-0.025911|-0.000119|-0.018119|-0.000084|-0.00045|-0.000002|0.018065|0.000083|216.918915||||||||||||||||||||269|22208|7413|23907.668584
N|XNYS|202609|PGR|ODD|20000|LNNYN|340|7004013.98|32552|30304|2248|0|2248|0|0|0|0|0|0|0|-0.052869|-0.00025|-0.05855|-0.000277|-0.066966|-0.000316|-0.028448|-0.000134|-0.059902|-0.000283|211.643539||||||||||||||||||||32|116|61|0.007453
N|XNYS|202609|PGR|ODD|20000|LNYNN|35|724234.81|3366|1833|1533|0|983|62|100|96|0|0|292|0|0.026628|0.000125|0.047149|0.000221|0.090352|0.000424|0.124162|0.000583|0.137958|0.000648|212.933787|0.191435|0.058865|0.000276|0.307493|1533|0.066285|9079.371933|0||0||||||||1544|0|16|878|416|9079.371933
N|XNYS|202609|PGR|ODD|20000|LNYYN|2446|49839386.8|231498|209904|21594|0|21594|0|0|0|0|0|0|0|0.025085|0.000117|0.021975|0.000102|-0.00296|-0.000014|-0.013039|-0.000061|0.042578|0.000198|215.194978|0.160298|0.076421|0.000355|0.476743|21594|0.041939|0.010282|0||0||||||||26851|0|278|827|732|0.010282
N|XNYS|202609|PGR|ODD|20000|LYNNN|9|188915.97|884|0|884|0|787|0|97|0|0|0|0|0|0.004966|0.000023|0.014887|0.00007|0.025701|0.00012|-0.064061|-0.0003|0.182624|0.000854|213.723716|0.064581|0.011595|0.000054|0.179541|559|0.041896|0.012042|325|0.656581|0||||||||884|0||||
N|XNYS|202609|PGR|ODD|20000|LYNYN|880|18255954.06|84940|36386|48554|0|48554|0|0|0|0|0|0|0|0.046924|0.000219|0.037343|0.000174|0.005545|0.000026|-0.001295|-0.000006|0.004881|0.000023|214.67329|0.129375|0.112802|0.000525|0.871902|14396|0.029854|0.012915|32534|0.0112|1624|0.016897|0.006312||||||52934|0||||
N|XNYS|202609|PGR|ODD|250|LNNNN|30715|18695473.29|87415|69255|18154|0|847|1172|572|2478|5472|3529|3881|203|-0.024457|-0.000115|-0.020796|-0.000098|0.003948|0.000019|0.018573|0.000087|0.027574|0.000129|213.211654||||||||||||||||||||6517|26636|8374|43901.490884
N|XNYS|202609|PGR|ODD|250|LNNYN|31987|21369439.56|100513|98867|1646|0|1646|0|0|0|0|0|0|0|-0.043469|-0.000205|-0.026725|-0.000126|-0.006659|-0.000031|0.013269|0.000063|-0.003135|-0.000015|212.286786||||||||||||||||||||565|35|35|0.01022
N|XNYS|202609|PGR|ODD|250|LNYNN|2576|1590686.97|7464|6048|1416|0|565|164|104|225|250|71|37|0|0.026441|0.000124|0.024823|0.000117|0.025918|0.000122|0.041773|0.000196|0.104414|0.00049|212.967662|0.14685|0.038778|0.000182|0.264067|1416|0.054036|3125.977881|0||0||||||||1424|0|483|1820|674|3125.977881
N|XNYS|202609|PGR|ODD|250|LNYYN|13791|8443164.95|39583|31700|7883|0|7883|0|0|0|0|0|0|0|0.045346|0.000213|0.045606|0.000214|0.020814|0.000098|0.007725|0.000036|0.001885|0.000009|213.124644|0.178478|0.07349|0.000345|0.411759|7883|0.052494|0.011081|0||0||||||||7996|0|2796|124|117|0.011081
N|XNYS|202609|PGR|ODD|250|LYNNN|97|59577.69|278|15|255|8|243|12|0|8|0|0|0|0|0.078175|0.000365|0.075019|0.00035|0.055589|0.000259|0.056692|0.000264|0.029506|0.000138|214.455114|0.141407|0.080913|0.000377|0.572197|180|0.044194|0.028362|83|14.063031|0||||||||263|0||||
N|XNYS|202609|PGR|ODD|250|LYNYN|4103|2555369.01|11989|4890|7093|6|7090|6|3|0|0|0|0|0|0.051169|0.00024|0.04607|0.000216|0.029655|0.000139|0.015694|0.000074|-0.005656|-0.000027|213.343956|0.130828|0.096839|0.000454|0.740199|3393|0.038015|0.012556|3305|0.012716|401|0.020798|0.007051||||||7131|0||||
N|XNYS|202609|PGR|ODD|5000|LNNNN|66725|483341017.37|2280250|2116297|163749|0|6947|10923|6807|38136|48893|23683|26628|1732|-0.017027|-0.00008|-0.014418|-0.000068|0.008557|0.00004|0.01215|0.000057|0.00913|0.000043|213.096752||||||||||||||||||||5007|248665|68391|24617.816886
N|XNYS|202609|PGR|ODD|5000|LNNYN|62433|440160376.45|2056265|2038336|17929|0|17929|0|0|0|0|0|0|0|-0.060928|-0.000287|-0.061233|-0.000288|-0.038809|-0.000183|-0.052967|-0.000249|-0.094371|-0.000444|212.388763||||||||||||||||||||600|946|928|0.008818
N|XNYS|202609|PGR|ODD|5000|LNYNN|3928|28466144.8|133916|119623|14281|12|6360|1990|886|3394|1042|259|332|30|0.026186|0.000123|0.027566|0.00013|0.006792|0.000032|0.034905|0.000164|-0.007445|-0.000035|212.313786|0.124741|0.035673|0.000168|0.28598|14293|0.044534|5841.657642|0||0||||||||15623|0|450|21126|9270|5841.657642
N|XNYS|202609|PGR|ODD|5000|LNYYN|57966|401227865.63|1874526|1740601|133925|0|133925|0|0|0|0|0|0|0|0.029958|0.00014|0.018544|0.000087|-0.012798|-0.00006|-0.026625|-0.000125|-0.042515|-0.000199|213.380836|0.1825|0.066093|0.00031|0.362155|133925|0.058203|0.010218|0||0||||||||148844|0|4470|3021|2867|0.010218
N|XNYS|202609|PGR|ODD|5000|LYNNN|158|1152438.18|5402|1478|3786|138|3702|168|11|16|27|0|0|0|0.056231|0.000263|0.053614|0.000251|0.016131|0.000076|0.010051|0.000047|-0.004781|-0.000022|213.547698|0.090777|0.070601|0.000331|0.777743|2006|0.020037|0.030329|1857|18.797549|61|0.01|0.064562||||||3927|0||||
N|XNYS|202609|PGR|ODD|5000|LYNYN|7396|52080440.67|245169|132107|112597|465|112596|443|23|0|0|0|0|0|0.039047|0.000184|0.034189|0.000161|0.017898|0.000084|0.019791|0.000093|0.028189|0.000132|212.789288|0.12262|0.102048|0.00048|0.832232|39405|0.034035|0.012852|65121|0.015358|8536|0.020879|0.007063||||||116903|0||||
N|XNYS|202609|PGR|ODD|5000|MXXNN|1|7558.25|35|0|35|0|27|0|8|0|0|0|0|0|-0.056286|-0.000261|-0.056286|-0.000261|-0.196286|-0.000909|-0.326286|-0.001511|-0.876286|-0.004058|215.925|0.05|0.063714|0.000295|1.274286|0|||27|0.022543|8|0.03|1.433556||||||35|0||||
N|XNYS|202609|PGR|ROUND|20000|LNNNN|65561|1564624478.21|7327431|5759574|1559216|0|73436|96656|46492|224564|442516|323539|332957|19056|-0.019116|-0.00009|-0.015672|-0.000074|0.008162|0.000038|0.016708|0.000079|0.017148|0.000081|212.312616||||||||||||||||||||14220|1442575|586485|28814.030889
N|XNYS|202609|PGR|ROUND|20000|LNNYN|42927|1431247115.68|6622846|6612071|10775|0|10775|0|0|0|0|0|0|0|-0.025175|-0.000118|-0.010927|-0.000051|0.014436|0.000068|0.038766|0.000182|0.039081|0.000183|213.024564||||||||||||||||||||220|2005|1859|0.008112
N|XNYS|202609|PGR|ROUND|20000|LNYNN|1684|39190012.15|185944|95057|90887|0|57399|12186|3266|8083|5630|2222|2101|0|0.035927|0.000171|0.04326|0.000206|0.037671|0.000179|0.048413|0.000231|0.045944|0.000219|210.013702|0.175958|0.045006|0.000214|0.255777|90887|0.065476|2142.470274|0||0||||||||90208|3992|825|28496|15142|2142.470274
N|XNYS|202609|PGR|ROUND|20000|LNYYN|126746|3439555180.8|16218619|16082112|136507|0|136426|81|0|0|0|0|0|0|0.030943|0.000145|0.029098|0.000137|0.008481|0.00004|0.005215|0.000024|-0.010951|-0.000051|212.96582|0.180461|0.063599|0.000299|0.352426|136507|0.058431|0.011848|0||0||||||||238075|4417|2096|8598|7427|0.011848
N|XNYS|202609|PGR|ROUND|20000|LYNNN|390|9921635.15|46895|1203|42917|2775|41851|3550|0|0|195|96|0|0|0.05898|0.000279|0.048881|0.000231|0.039488|0.000187|0.078324|0.00037|0.134498|0.000636|211.593809|0.132321|0.085794|0.000405|0.648374|20772|0.052248|0.025415|24240|108.045734|680|0.032838|0.272437||||||42553|3190||||
N|XNYS|202609|PGR|ROUND|20000|LYNYN|43753|1089584065.76|5170777|3438079|1725242|7456|1724306|7930|462|0|0|0|0|0|0.023798|0.000112|0.019247|0.000091|-0.004979|-0.000023|-0.012721|-0.00006|0.005543|0.000026|211.891595|0.11722|0.10872|0.000513|0.927489|346141|0.027056|0.015114|1283012|0.017794|103545|0.019331|0.009249||||||1769829|92744||||
N|XNYS|202609|PGR|ROUND|200000|LNNNN|1363|1279960204.8|6101323|5684924|366694|0|17251|20826|29314|75083|123647|47669|35797|17107|-0.043661|-0.000208|-0.035432|-0.000169|-0.025949|-0.000123|-0.074227|-0.000353|-0.156408|-0.000744|210.228192||||||||||||||||||||203|334222|299663|83000.306863
N|XNYS|202609|PGR|ROUND|200000|LNNYN|2545|1686388179.99|7823889|7823803|86|0|86|0|0|0|0|0|0|0|-0.014302|-0.000066|-0.048023|-0.000222|-0.070233|-0.000325|-0.070233|-0.000325|-0.070233|-0.000325|216.099477||||||||||||||||||||2|48|48|0.007405
N|XNYS|202609|PGR|ROUND|200000|LNYNN|24|11938789.92|55674|9184|44951|0|12824|12593|2221|11676|837|0|4800|0|0.128173|0.000599|0.143763|0.000672|0.104078|0.000487|0.06585|0.000308|-0.094675|-0.000443|213.848737|0.337313|0.118366|0.000554|0.350907|44951|0.109474|13556.289715|0||0||||||||9100|36375|21|30231|29375|13556.289715
N|XNYS|202609|PGR|ROUND|200000|LNYYN|3051|1567243773.57|7285961|7269030|16931|0|16931|0|0|0|0|0|0|0|-0.00115|-0.000005|-0.039794|-0.000186|-0.098075|-0.000459|-0.139533|-0.000653|-0.21877|-0.001023|213.835706|0.182754|0.030442|0.000142|0.166572|16931|0.076156|0.014141|0||0||||||||20400|6114|89|240|40|0.014141
N|XNYS|202609|PGR|ROUND|200000|LYNNN|16|5725185.04|26944|3784|22220|940|9702|11919|1167|372|0|0|0|0|0.070574|0.000333|0.048079|0.000227|0.116393|0.000549|0.078396|0.00037|0.112075|0.000529|211.844329|0.092945|0.117365|0.000554|1.262743|2673|0.029229|0.100813|8220|0.361752|12267|0.029422|1.36127||||||4900|6837||||
N|XNYS|202609|PGR|ROUND|200000|LYNYN|914|456609610.62|2169117|1777181|387366|4570|385312|6524|100|0|0|0|0|0|0.023946|0.000112|0.013662|0.000064|0.029434|0.000138|0.050086|0.000235|0.12189|0.000572|213.012866|0.089661|0.089739|0.000421|1.00087|49104|0.031258|0.040302|305062|0.02782|37770|0.041043|0.02517||||||323926|64038||||
N|XNYS|202609|PGR|ROUND|50000|LNNNN|3755|335385209.25|1574833|1018426|541992|0|11582|32803|16768|93622|192052|98156|91302|5707|-0.015545|-0.000073|-0.006863|-0.000032|0.018597|0.000088|0.029453|0.000139|0.014785|0.00007|211.708444||||||||||||||||||||1463|515086|369670|24268.748523
N|XNYS|202609|PGR|ROUND|50000|LNNYN|103081|10269197217.32|47845397|47838983|6414|0|6414|0|0|0|0|0|0|0|-0.062451|-0.000294|-0.053528|-0.000252|-0.070617|-0.000332|-0.091606|-0.000431|-0.046098|-0.000217|212.527501||||||||||||||||||||96|827|627|0.013131
N|XNYS|202609|PGR|ROUND|50000|LNYNN|103|8781406.19|41271|11099|30172|0|14449|6322|927|5151|1823|900|0|600|0.062865|0.000295|0.069354|0.000325|0.106321|0.000499|0.130913|0.000614|-0.086107|-0.000404|213.094682|0.209094|0.076054|0.000357|0.363731|30172|0.06652|21895.982164|0||0||||||||18134|12534|75|13264|9630|21895.982164
N|XNYS|202609|PGR|ROUND|50000|LNYYN|88418|9708275777.31|45909202|45813095|96107|0|96101|6|0|0|0|0|0|0|0.070341|0.000332|0.055314|0.000261|0.020603|0.000097|0.014559|0.000069|0.002221|0.00001|211.839907|0.186602|0.08794|0.000415|0.471272|96107|0.049331|0.011809|0||0||||||||168385|20143|819|3600|2882|0.011809
N|XNYS|202609|PGR|ROUND|50000|LYNNN|91|8266279.8|39173|98|35783|3292|30996|6184|203|1692|0|0|0|0|0.041281|0.000196|0.029935|0.000142|0.029736|0.000141|0.043417|0.000206|0.028288|0.000134|211.025646|0.064221|0.055984|0.000265|0.871736|12264|0.020292|0.093829|23202|13.001345|3609|0.024364|0.335284||||||25851|10127||||
N|XNYS|202609|PGR|ROUND|50000|LYNYN|6517|547173525.07|2576906|1328555|1223979|24372|1222494|25188|669|0|0|0|0|0|0.013839|0.000065|0.009837|0.000046|-0.008719|-0.000041|-0.009781|-0.000046|-0.009038|-0.000043|212.44996|0.100032|0.095882|0.000451|0.958514|197081|0.021565|0.031569|976869|0.029116|74401|0.022308|0.04319||||||1183856|142834||||
N|XNYS|202609|PGR|ROUND|50000|MXXNN|7|778965|3700|0|3698|2|3336|364|0|0|0|0|0|0|0.041324|0.000196|0.097811|0.000465|0.097811|0.000465|0.097811|0.000465|0.097811|0.000465|210.527027|0.040541|0.042946|0.000204|1.059333|200|0.01|0.014275|3014|0.018338|486|0.013272|0.373276||||||2800|414||||
N|XNYS|202609|PGRI|ODD|0|LNNYN|1|209.2|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGRI|ODD|0|LNYYN|2|236.24|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGRI|ODD|250|LNYYN|1|856.68|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGRO|ODD|0|LNNNN|3|568.87|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGRO|ODD|0|LNNYN|1|187.32|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGRO|ODD|0|LNYYN|5|425.23|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGRO|ODD|1000|LNNNN|5143|6054876.6|128865|128865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
N|XNYS|202609|PGRO|ODD|1000|LNYNN|1|1174.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGRO|ODD|1000|LNYYN|14|31192.92|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGRO|ODD|250|LNYYN|3|2199.7|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGRO|ODD|250|LYNYN|3|1778.32|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGRO|ROUND|1000|LNNNN|10322|48970560|1032200|1032200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1116|108|
N|XNYS|202609|PGRO|ROUND|1000|LNNYN|57|273134|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGRO|ROUND|1000|LNYNN|6|29006|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGRO|ROUND|1000|LNYYN|36|170620|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGRO|ROUND|1000|LYNYN|56|263629|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGRO|ROUND|10000|LNNNN|787|12661510.34|268322|268322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|PGRO|ROUND|10000|LNNYN|1|10665.27|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGRO|ROUND|10000|LNYNN|4|68741.52|1456|1456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGRO|ROUND|10000|LNYYN|7|96418.5|2018|2018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGRO|ROUND|10000|LYNYN|48|679228.72|14623|14623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGRO|ROUND|20000|LNNNN|7581|233688504.87|4954825|4954825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
N|XNYS|202609|PGRO|ROUND|20000|LNYNN|29|896650.72|19142|19142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGRO|ROUND|20000|LYNYN|37|1203064.59|25790|25790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGRO|ROUND|200000|LNNNN|8|1698661.32|35236|35236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGRO|ROUND|5000|LNNNN|46|431097.62|9006|9006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGRO|ROUND|5000|LNNYN|8|76302|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGRO|ROUND|5000|LNYYN|10|75149.26|1602|1602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGRO|ROUND|5000|LYNYN|77|629459.36|13420|13420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGRO|ROUND|50000|LNNNN|2282|168481774.63|3569003|3569003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGX|ODD|0|LNNNN|1347|229892.13|22309|21596|713|0|97|0|0|20|2|1|296|297|0.002567|0.000248|0.003408|0.000329|0.004586|0.000443|0.007504|0.000725|0.007924|0.000766|10.346964||||||||||||||||||||86|5646|1775|638340.411214
N|XNYS|202609|PGX|ODD|0|LNNYN|9236|1572069.21|151888|151286|602|0|602|0|0|0|0|0|0|0|-0.009967|-0.000966|-0.009967|-0.000966|-0.009302|-0.000902|-0.007641|-0.000741|-0.00289|-0.00028|10.314219||||||||||||||||||||54|0|0|0.019389
N|XNYS|202609|PGX|ODD|0|LNYYN|10|490.32|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGX|ODD|0|LYNNN|64|6839.56|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGX|ODD|0|LYNYN|1058|114853.53|11033|9321|1712|0|1712|0|0|0|0|0|0|0|0.001676|0.000162|0.001256|0.000121|0.00073|0.00007|0.000111|0.000011|0.000064|0.000006|10.379974|0.009947|0.0041|0.000395|0.412214|997|0.00502|0.021845|715|0.016128|0||||||||1712|0||||
N|XNYS|202609|PGX|ODD|1000|LNNNN|42|42816.52|4118|3529|589|0|0|0|0|0|0|0|197|392|-0.001647|-0.000158|-0.001647|-0.000158|0.000017|0.000002|0.000017|0.000002|0.000051|0.000005|10.434542||||||||||||||||||||6|889|495|880900.228615
N|XNYS|202609|PGX|ODD|1000|LNNYN|80|81840.33|7866|7570|296|0|296|0|0|0|0|0|0|0|-0.000068|-0.000007|-0.003378|-0.000326|0.003311|0.00032|-0.003311|-0.00032|-0.009932|-0.000959|10.354831||||||||||||||||||||3|0|0|0.018316
N|XNYS|202609|PGX|ODD|1000|LNYNN|1|1020.18|98|0|98|0|0|98|0|0|0|0|0|0|-0.02|-0.001921|-0.01|-0.000961|-0.01|-0.000961|0.01|0.000961|0.03|0.002882|10.41|0.02|0|0|0|98|0.01|0.666718|0||0||||||||98|0|1|0|0|0.666718
N|XNYS|202609|PGX|ODD|1000|LYNNN|5|5118.33|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGX|ODD|1000|LYNYN|18|18342.09|1764|1472|292|0|292|0|0|0|0|0|0|0|-0.003425|-0.000327|-0.003425|-0.000327|-0.003425|-0.000327|-0.003425|-0.000327|-0.003288|-0.000314|10.478493|0.01|0.01|0.000954|1|0|||292|0.023861|0||||||||292|0||||
N|XNYS|202609|PGX|ODD|250|LNNNN|507|227985.29|21994|20110|1884|0|154|0|0|0|95|54|663|918|0.001534|0.000149|0.002452|0.000238|0.003822|0.000371|0.006741|0.000654|0.007887|0.000765|10.306348||||||||||||||||||||46|8320|4341|985326.719142
N|XNYS|202609|PGX|ODD|250|LNNYN|2923|1174936.18|112857|111639|1218|0|1218|0|0|0|0|0|0|0|-0.01|-0.000969|-0.008851|-0.000858|-0.006831|-0.000662|-0.005599|-0.000543|0.005961|0.000578|10.320878||||||||||||||||||||21|0|0|0.01834
N|XNYS|202609|PGX|ODD|250|LNYNN|2|1237.89|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGX|ODD|250|LNYYN|2|1793.91|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGX|ODD|250|LYNNN|67|38562.1|3742|3742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGX|ODD|250|LYNYN|428|236662.2|22801|16260|6541|0|6541|0|0|0|0|0|0|0|0.00083|0.00008|0.000615|0.000059|-0.00061|-0.000059|-0.000631|-0.000061|-0.002188|-0.000211|10.360303|0.009573|0.004287|0.000414|0.44778|3458|0.005|0.020051|3083|0.011555|0||||||||6570|0||||
N|XNYS|202609|PGX|ROUND|1000|LNNNN|4615|7401932.97|714003|660476|53527|0|5200|400|300|856|2119|3280|13873|27499|-0.001881|-0.000183|-0.001074|-0.000105|0.001981|0.000193|0.004434|0.000432|0.0054|0.000526|10.274024||||||||||||||||||||412|301221|202550|1142928.510833
N|XNYS|202609|PGX|ROUND|1000|LNNYN|5025|10716846.38|1030056|1000978|29078|0|29078|0|0|0|0|0|0|0|-0.01|-0.000968|-0.009828|-0.000951|-0.0089|-0.000861|-0.007524|-0.000728|0.001425|0.000138|10.334983||||||||||||||||||||135|0|0|0.020458
N|XNYS|202609|PGX|ROUND|1000|LNYYN|42|162745.32|15911|15911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGX|ROUND|1000|LYNNN|175|272917.6|26404|23896|2100|408|1900|408|0|0|0|0|0|200|-0.007576|-0.000733|-0.007576|-0.000733|-0.008405|-0.000813|-0.008405|-0.000813|-0.007608|-0.000736|10.332033|0.007576|-0.007576|-0.000733|-1|1900|0.01|0.017007|608|669789.119967|0||||||||2508|0||||
N|XNYS|202609|PGX|ROUND|1000|LYNYN|10903|27187367.04|2625883|2505608|120275|0|120275|0|0|0|0|0|0|0|0.001621|0.000157|0.001449|0.00014|0.000235|0.000023|-0.001463|-0.000142|-0.00183|-0.000177|10.337707|0.009922|0.00528|0.000511|0.53214|55233|0.005054|0.017025|65042|0.014001|0||||||||122913|399||||
N|XNYS|202609|PGX|ROUND|10000|LNNNN|585|8090055.28|780639|739880|40759|0|4100|0|1000|2200|2298|2445|18242|10474|-0.000482|-0.000047|0.000638|0.000062|0.00288|0.000278|0.003034|0.000293|0.004386|0.000424|10.344207||||||||||||||||||||37|183242|127283|268372.10686
N|XNYS|202609|PGX|ROUND|10000|LNNYN|1089|12962758.33|1247528|1238128|9400|0|9400|0|0|0|0|0|0|0|-0.01|-0.000979|-0.01|-0.000979|-0.01|-0.000979|-0.005745|-0.000562|-0.005745|-0.000562|10.216702||||||||||||||||||||10|0|0|0.017015
N|XNYS|202609|PGX|ROUND|10000|LNYYN|9|149864.85|14557|13957|600|0|600|0|0|0|0|0|0|0|0|0|0.02|0.001959|0.03|0.002938|0.05|0.004897|0.05|0.004897|10.21|0.02|0|0|0|600|0.01|0.006361|0||0||||||||1000|0|1|0|0|0.006361
N|XNYS|202609|PGX|ROUND|10000|LYNNN|35|516186.47|49801|43835|4366|1600|2566|1800|0|0|0|0|0|1600|0.000949|0.000091|0.000949|0.000091|0.001733|0.000166|0.001733|0.000166|0.001733|0.000166|10.428835|0.006815|0.003128|0.0003|0.458928|1100|0.01|0.014497|4866|1194103.903324|0||||||||5966|0||||
N|XNYS|202609|PGX|ROUND|10000|LYNYN|1301|17433817.53|1690099|1421674|268425|0|268425|0|0|0|0|0|0|0|0.002547|0.000247|0.001953|0.000189|-0.000433|-0.000042|-0.00234|-0.000227|-0.005812|-0.000563|10.328039|0.009805|0.006788|0.000657|0.6923|78787|0.00514|0.012809|189638|0.013742|0||||||||289663|0||||
N|XNYS|202609|PGX|ROUND|20000|LNNNN|1248|41868644.47|4042312|3965789|76523|0|0|5820|1|4195|2399|11265|27690|25153|-0.000919|-0.000089|-0.00028|-0.000027|0.002391|0.00023|0.004531|0.000437|0.007121|0.000686|10.373248||||||||||||||||||||34|670519|400620|260250.450532
N|XNYS|202609|PGX|ROUND|20000|LNNYN|1731|52944567.46|5127462|5019575|107887|0|107887|0|0|0|0|0|0|0|-0.01|-0.000966|-0.01|-0.000966|-0.01|-0.000966|-0.009325|-0.000901|-0.006915|-0.000668|10.351392||||||||||||||||||||39|570|0|0.012314
N|XNYS|202609|PGX|ROUND|20000|LNYYN|11|290900.52|28120|26420|1700|0|1700|0|0|0|0|0|0|0|-0.003529|-0.000346|0.016471|0.001613|0.026471|0.002593|0.046471|0.004552|0.046471|0.004552|10.208235|0.023529|0|0|0|1700|0.011765|0.008352|0||0||||||||2000|100|2|0|0|0.008352
N|XNYS|202609|PGX|ROUND|20000|LYNNN|145|4644075.5|450105|404921|37047|8137|31996|8137|0|0|0|0|451|4600|0.006274|0.00061|0.006274|0.00061|0.005787|0.000563|-0.002608|-0.000254|-0.004157|-0.000404|10.284059|0.01|0.01|0.000972|1|0|||45184|44453.750146|0||||||||48367|0||||
N|XNYS|202609|PGX|ROUND|20000|LYNYN|4223|123907639.09|12042419|10987634|1054785|0|1054785|0|0|0|0|0|0|0|0.001532|0.000148|0.001007|0.000097|-0.000794|-0.000077|-0.003488|-0.000338|-0.007204|-0.000697|10.333388|0.009819|0.007473|0.000723|0.761034|249616|0.005096|0.014852|801715|0.014548|3454|0.01|0.00013||||||1216374|0||||
N|XNYS|202609|PGX|ROUND|200000|LNNNN|390|97449183.52|9368462|9315688|52774|0|0|0|0|10015|24000|0|8670|10089|-0.005452|-0.000527|-0.002421|-0.000234|-0.004652|-0.00045|-0.003861|-0.000373|-0.008136|-0.000786|10.34784||||||||||||||||||||5|673317|287669|224866.305658
N|XNYS|202609|PGX|ROUND|200000|LYNNN|2|420665.42|40351|22307|18044|0|5151|0|0|0|0|0|12893|0|-0.01|-0.00096|-0.01|-0.00096|-0.01|-0.00096|-0.01|-0.00096|0.004291|0.000412|10.42|0|0|0||0|||18044|164534.941444|0||||||||5100|12944||||
N|XNYS|202609|PGX|ROUND|200000|LYNYN|133|35695163.81|3441653|2697287|744366|0|744366|0|0|0|0|0|0|0|0.002426|0.000234|0.002235|0.000216|0.001039|0.0001|-0.000292|-0.000028|-0.00511|-0.000493|10.354086|0.01|0.008348|0.000806|0.834823|107752|0.005705|0.032155|636614|0.028086|0||||||||876609|0||||
N|XNYS|202609|PGX|ROUND|5000|LNNNN|613|4055342.84|391020|364967|26053|0|4800|900|500|0|1454|0|8086|10313|-0.000038|-0.000004|-0.000038|-0.000004|0.001267|0.000123|0.002372|0.00023|0.008177|0.000793|10.311929||||||||||||||||||||41|147578|97251|680063.137194
N|XNYS|202609|PGX|ROUND|5000|LNNYN|2491|14720194.55|1416152|1378100|38052|0|38052|0|0|0|0|0|0|0|-0.009685|-0.000936|-0.009685|-0.000936|-0.00929|-0.000898|-0.006846|-0.000662|0.000262|0.000025|10.345577||||||||||||||||||||72|0|0|0.019477
N|XNYS|202609|PGX|ROUND|5000|LNYYN|21|175475.85|16993|16993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGX|ROUND|5000|LYNNN|49|340895.63|32906|23706|9200|0|8500|0|0|0|0|0|0|700|-0.007826|-0.000754|-0.007826|-0.000754|-0.007826|-0.000754|-0.007826|-0.000754|-0.009348|-0.000901|10.375598|0.009239|-0.008587|-0.000828|-0.929412|8500|0.009647|0.017019|700|496453.605122|0||||||||9200|0||||
N|XNYS|202609|PGX|ROUND|5000|LYNYN|950|6764272.79|653406|525544|127862|0|127862|0|0|0|0|0|0|0|0.002441|0.000236|0.002105|0.000204|0.000438|0.000042|-0.002155|-0.000208|-0.00685|-0.000662|10.340598|0.009755|0.006445|0.000623|0.660704|41619|0.005084|0.013889|86243|0.014829|0||||||||136178|387||||
N|XNYS|202609|PGX|ROUND|50000|LNNNN|5155|519279279.85|50139635|47544281|2591900|0|18338|80231|68033|306081|444285|458519|700256|516157|-0.002179|-0.000211|-0.001446|-0.00014|0.000842|0.000081|0.003415|0.00033|0.009328|0.000902|10.347152||||||||||||||||||||420|9403939|6560027|387245.955565
N|XNYS|202609|PGX|ROUND|50000|LNNYN|384|26670036.2|2572452|2549436|23016|0|23016|0|0|0|0|0|0|0|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.006003|-0.000582|-0.002454|-0.000238|10.315815||||||||||||||||||||5|0|0|0.008473
N|XNYS|202609|PGX|ROUND|50000|LNYNN|7|686061|66300|57700|8600|0|0|0|0|0|8600|0|0|0|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|-0.03|-0.002896|10.36|0.02|0|0|0|8600|0.01|3186.551467|0||0||||||||8600|0|1|2023|600|3186.551467
N|XNYS|202609|PGX|ROUND|50000|LYNNN|611|74413533.74|7212352|6036194|1176158|0|15506|12600|0|710|38782|21201|260251|827108|-0.000548|-0.000053|-0.000248|-0.000024|0.001882|0.000182|0.004259|0.000412|0.007729|0.000748|10.339245|0.007789|0.007789|0.000753|1|0|||1176158|1596128.957509|0||||||||1627757|271099||||
N|XNYS|202609|PGX|ROUND|50000|LYNYN|3700|287363154.15|27929400|25586387|2343013|0|2343013|0|0|0|0|0|0|0|-0.000233|-0.000023|-0.000779|-0.000075|-0.002921|-0.000282|-0.005236|-0.000506|-0.010236|-0.000989|10.347389|0.009929|0.00954|0.000922|0.960781|91242|0.005|0.013958|2251771|0.020261|0||||||||2555449|30||||
N|XNYS|202609|PGY|ODD|0|LNNNN|10487|1148802.45|56984|52251|4733|0|383|838|431|516|901|892|696|76|0.006898|0.000344|0.007031|0.000351|0.009187|0.000458|0.012861|0.000641|0.004441|0.000221|20.059868||||||||||||||||||||1069|11804|7266|26609.746775
N|XNYS|202609|PGY|ODD|0|LNNYN|7226|846347.95|42228|41370|858|0|858|0|0|0|0|0|0|0|-0.004347|-0.000222|-0.005676|-0.00029|-0.006305|-0.000322|0.006981|0.000356|0.008613|0.00044|19.596824||||||||||||||||||||181|71|55|0.009401
N|XNYS|202609|PGY|ODD|0|LNYNN|1527|161772.1|8072|7182|890|0|433|307|82|8|29|14|17|0|0.007191|0.000365|0.005281|0.000268|0.006348|0.000323|-0.002011|-0.000102|-0.018404|-0.000935|19.67614|0.023899|0.002101|0.000107|0.087917|890|0.010899|2561.211658|0||0||||||||921|0|196|2748|2436|2561.211658
N|XNYS|202609|PGY|ODD|0|LNYYN|3981|398187.79|19646|17939|1707|0|1707|0|0|0|0|0|0|0|-0.001916|-0.000095|-0.000176|-0.000009|-0.005114|-0.000254|-0.004985|-0.000247|0.000603|0.00003|20.155032|0.028084|0.005138|0.000255|0.182937|1707|0.011473|0.01136|0||0||||||||1814|0|387|21|21|0.01136
N|XNYS|202609|PGY|ODD|0|LYNNN|565|61465.37|3143|2365|778|0|630|124|22|2|0|0|0|0|0.004563|0.000238|0.002584|0.000135|0.004537|0.000237|-0.002378|-0.000124|-0.011388|-0.000595|19.145713|0.010064|0.00946|0.000494|0.939974|51|0.006765|0.01184|716|0.324376|11|0.01|0.000601||||||808|0||||
N|XNYS|202609|PGY|ODD|0|LYNYN|3637|392620.19|19831|15439|4392|0|4392|0|0|0|0|0|0|0|-0.005521|-0.000278|-0.005225|-0.000263|-0.006744|-0.00034|-0.005125|-0.000258|0.002304|0.000116|19.851559|0.015945|0.014376|0.000724|0.901614|611|0.008519|0.013693|3646|0.010315|135|0.013037|0.007906||||||4498|0||||
N|XNYS|202609|PGY|ODD|1000|LNNNN|4604|6153722.69|307407|281433|25937|0|1180|2295|1164|2876|5939|5099|7037|347|0.008513|0.00042|0.009748|0.000481|0.015098|0.000744|0.015437|0.000761|0.015656|0.000772|20.284757||||||||||||||||||||389|48366|26964|32332.013508
N|XNYS|202609|PGY|ODD|1000|LNNYN|7541|10706913.11|542887|538258|4629|0|4629|0|0|0|0|0|0|0|-0.013523|-0.000679|-0.012906|-0.000648|-0.01814|-0.000911|-0.011017|-0.000553|-0.009717|-0.000488|19.921812||||||||||||||||||||75|315|313|0.007746
N|XNYS|202609|PGY|ODD|1000|LNYNN|200|265170.47|13243|11974|1269|0|731|56|2|70|359|51|0|0|0.003105|0.000153|0.006162|0.000303|-0.004043|-0.000199|0.000024|0.000001|-0.01673|-0.000822|20.358692|0.027628|0.003775|0.000185|0.136623|1269|0.011927|2555.379856|0||0||||||||1452|0|21|1658|1169|2555.379856
N|XNYS|202609|PGY|ODD|1000|LNYYN|1702|2460016.75|119486|109663|9823|0|9823|0|0|0|0|0|0|0|-0.004195|-0.000204|-0.004415|-0.000215|-0.009423|-0.000458|-0.012749|-0.00062|0.000091|0.000004|20.556221|0.029004|0.005367|0.000261|0.185041|9823|0.011819|0.011409|0||0||||||||11297|0|158|208|208|0.011409
N|XNYS|202609|PGY|ODD|1000|LYNNN|46|61748|3135|2107|1028|0|1028|0|0|0|0|0|0|0|0.009134|0.000477|0.015457|0.000807|0.031255|0.001632|0.086595|0.004521|0.10999|0.005743|19.152048|0.01285|0.014154|0.000739|1.101438|0|||961|0.014456|67|0.01|0.050406||||||1121|0||||
N|XNYS|202609|PGY|ODD|1000|LYNYN|2933|4268794.09|212550|177391|35086|73|35086|73|0|0|0|0|0|0|-0.006854|-0.000341|-0.006669|-0.000332|-0.009083|-0.000452|-0.010047|-0.000499|-0.013776|-0.000685|20.116632|0.015391|0.015213|0.000756|0.988487|2433|0.007799|0.013798|31546|0.012612|1180|0.013441|0.0068||||||38952|0||||
N|XNYS|202609|PGY|ODD|250|LNNNN|16761|9429933.55|476986|458885|18101|0|1547|2094|1648|2215|3378|3167|3764|288|0.007129|0.000354|0.008426|0.000418|0.011905|0.000591|0.007535|0.000374|0.00804|0.000399|20.142949||||||||||||||||||||698|50389|28203|33278.861268
N|XNYS|202609|PGY|ODD|250|LNNYN|58129|32240039.48|1616504|1608452|8012|40|8012|40|0|0|0|0|0|0|-0.01005|-0.00052|-0.011258|-0.000583|-0.010683|-0.000553|-0.011403|-0.00059|-0.002974|-0.000154|19.314009||||||||||||||||||||328|785|684|0.008641
N|XNYS|202609|PGY|ODD|250|LNYNN|1646|865525.04|43648|41280|2368|0|1547|409|267|32|64|49|0|0|0.013712|0.000713|0.013247|0.000689|0.019438|0.001011|0.009734|0.000506|0.00609|0.000317|19.221172|0.026178|0.002867|0.000149|0.109534|2368|0.011655|543.760895|0||0||||||||2574|0|103|6079|4658|543.760895
N|XNYS|202609|PGY|ODD|250|LNYYN|49908|27557900.76|1372135|1345015|27120|0|27120|0|0|0|0|0|0|0|-0.002113|-0.000107|-0.004885|-0.000247|-0.009607|-0.000486|-0.002191|-0.000111|0.005101|0.000258|19.778399|0.038065|0.002995|0.000151|0.078687|27120|0.017535|0.010135|0||0||||||||28083|0|1012|1053|994|0.010135
N|XNYS|202609|PGY|ODD|250|LYNNN|254|116455.71|6016|4071|1945|0|1708|216|19|2|0|0|0|0|0.018041|0.000949|0.017183|0.000904|0.019779|0.00104|0.014375|0.000756|0.027645|0.001454|19.013452|0.011697|0.010021|0.000527|0.856703|251|0.006494|0.012141|1694|0.225553|0||||||||2098|0||||
N|XNYS|202609|PGY|ODD|250|LYNYN|20050|11003296.19|561406|532078|29174|154|29174|154|0|0|0|0|0|0|-0.007979|-0.000409|-0.009658|-0.000495|-0.010788|-0.000553|-0.007641|-0.000391|-0.016374|-0.000839|19.523144|0.013114|0.011197|0.000574|0.853826|5898|0.006825|0.013533|22383|0.012082|1047|0.0116|0.005853||||||30402|0||||
N|XNYS|202609|PGY|ROUND|1000|LNNNN|20288|43134708.76|2096764|1995339|101227|0|7914|9872|6685|12587|23301|22002|18017|849|0.008121|0.000406|0.00801|0.0004|0.009793|0.000489|0.014099|0.000704|0.012957|0.000647|20.021612||||||||||||||||||||935|183543|104129|24293.799126
N|XNYS|202609|PGY|ROUND|1000|LNNYN|15082|51316125.56|2478704|2471140|7564|0|7564|0|0|0|0|0|0|0|-0.014952|-0.000752|-0.015344|-0.000772|-0.006181|-0.000311|-0.018612|-0.000937|-0.047332|-0.002382|19.870563||||||||||||||||||||84|618|518|0.009592
N|XNYS|202609|PGY|ROUND|1000|LNYNN|349|777649.42|38320|32187|6133|0|2405|1207|533|405|998|189|396|0|0.011935|0.000599|0.013638|0.000685|0.001896|0.000095|0.011882|0.000597|0.059607|0.002994|19.909422|0.02596|0.004652|0.000234|0.179197|6133|0.010654|4995.202826|0||0||||||||6068|366|53|7860|5342|4995.202826
N|XNYS|202609|PGY|ROUND|1000|LNYYN|13562|40629910.51|1973418|1954211|19207|0|19207|0|0|0|0|0|0|0|-0.00075|-0.000037|-0.002995|-0.000149|0.003055|0.000152|-0.003298|-0.000165|-0.003097|-0.000155|20.042158|0.031835|0.002494|0.000124|0.078353|19207|0.01467|0.011668|0||0||||||||26869|156|212|758|758|0.011668
N|XNYS|202609|PGY|ROUND|1000|LYNNN|139|304966.17|15422|11685|3737|0|1958|559|100|311|209|500|100|0|0.014011|0.00072|0.012023|0.000618|0.010787|0.000554|0.011378|0.000585|0.005007|0.000257|19.465136|0.008437|0.008705|0.000447|1.031716|0|||3637|3960.154645|100|0.005|0.00014||||||3673|200||||
N|XNYS|202609|PGY|ROUND|1000|LYNYN|23628|51781413.79|2683895|2520234|163647|14|163647|14|0|0|0|0|0|0|-0.006937|-0.000349|-0.007283|-0.000366|-0.009028|-0.000454|-0.017502|-0.000879|-0.01499|-0.000753|19.89974|0.014871|0.013833|0.000695|0.930201|19291|0.008843|0.011858|137629|0.013137|6741|0.012706|0.007531||||||192328|3460||||
N|XNYS|202609|PGY|ROUND|10000|LNNNN|39|480740.32|24447|19889|4558|0|800|1461|0|583|600|1100|14|0|-0.00387|-0.000198|0.004767|0.000244|-0.012172|-0.000622|0.18486|0.009451|0.191898|0.009811|19.559076||||||||||||||||||||9|7006|4146|5174.689259
N|XNYS|202609|PGY|ROUND|10000|LNNYN|33852|485231177.36|24813965|24812725|1240|0|1240|0|0|0|0|0|0|0|0.019839|0.001017|0.009032|0.000463|0.015|0.000769|0.060484|0.003101|0.149194|0.007649|19.504194||||||||||||||||||||6|0|0|0.008504
N|XNYS|202609|PGY|ROUND|10000|LNYNN|2|23171.08|1104|604|500|0|82|0|0|418|0|0|0|0|0.01836|0.000876|0.02|0.000955|0.02|0.000955|0.07|0.003341|0.16|0.007637|20.95|0.02|0|0|0|500|0.01|24.074156|0||0||||||||500|0|1|521|328|24.074156
N|XNYS|202609|PGY|ROUND|10000|LNYYN|28189|389193258.37|20272906|20263001|9905|0|9905|0|0|0|0|0|0|0|0.005888|0.000311|-0.003177|-0.000168|-0.00026|-0.000014|-0.029957|-0.001583|-0.014683|-0.000776|18.925533|0.037802|0.011751|0.000621|0.310846|9905|0.013026|0.012928|0||0||||||||35053|1585|80|226|226|0.012928
N|XNYS|202609|PGY|ROUND|10000|LYNYN|355|4919363.88|251560|235767|15793|0|15793|0|0|0|0|0|0|0|-0.006925|-0.00036|-0.002169|-0.000113|-0.004214|-0.000219|-0.0354|-0.00184|-0.003967|-0.000206|19.244557|0.016009|0.018221|0.000947|1.138156|2552|0.009716|0.012642|12615|0.012915|626|0.067508|0.010685||||||23276|1572||||
N|XNYS|202609|PGY|ROUND|20000|LNNNN|4|108257.39|5429|2329|3100|0|0|104|196|0|0|1500|1300|0|-0.003226|-0.000165|-0.003226|-0.000165|0.010445|0.000536|0.019923|0.001022|-0.003548|-0.000182|19.494839||||||||||||||||||||3|2214|2141|31538.621582
N|XNYS|202609|PGY|ROUND|20000|LNNYN|249|6567175.22|316990|316951|39|0|39|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000533|0.01|0.000533|0.1|0.005332|18.755||||||||||||||||||||1|0|0|0.000136
N|XNYS|202609|PGY|ROUND|20000|LNYYN|1811|45603941.52|2206522|2204201|2321|0|2321|0|0|0|0|0|0|0|0.026346|0.001321|0.020681|0.001037|0.066932|0.003355|0.078496|0.003935|0.086157|0.004318|19.950657|0.045511|0.020853|0.001045|0.458203|2321|0.012329|0.010058|0||0||||||||8400|400|12|3|3|0.010058
N|XNYS|202609|PGY|ROUND|20000|LYNYN|169|6073032.04|304273|299041|4633|599|4633|599|0|0|0|0|0|0|0.01486|0.0007|0.027318|0.001287|0.03797|0.001789|-0.05854|-0.002758|-0.035933|-0.001693|21.228943|0.032829|0.035103|0.001654|1.069283|700|0.009286|0.00808|3587|0.065703|945|0.013175|0.201379||||||7228|1061||||
N|XNYS|202609|PGY|ROUND|200000|LNNYN|1|662684.8|28564|28564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGY|ROUND|200000|LNYYN|3|785101.28|41596|41596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGY|ROUND|200000|LYNYN|1|334904.76|17748|17648|100|0|100|0|0|0|0|0|0|0|0.16|0.00847|0.07|0.003706|0.2|0.010588|0.1|0.005294|0.25|0.013235|18.89|0.04|0.04|0.002118|1|0|||100|0.010967|0||||||||100|0||||
N|XNYS|202609|PGY|ROUND|5000|LNNNN|177|1199096.04|59922|43361|16463|0|404|1727|605|2350|3125|3886|4366|0|0.006333|0.000319|0.007864|0.000397|0.006001|0.000303|0.051435|0.002593|0.071284|0.003594|19.833543||||||||||||||||||||53|17504|13211|23206.319113
N|XNYS|202609|PGY|ROUND|5000|LNNYN|19936|171571173.14|7942124|7940740|1384|0|1384|0|0|0|0|0|0|0|0.022977|0.001234|0.023605|0.001268|0.021626|0.001162|0.042095|0.002261|0.051221|0.002752|18.6144||||||||||||||||||||6|462|462|0.00882
N|XNYS|202609|PGY|ROUND|5000|LNYNN|8|58547.05|2907|2907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|905|472|
N|XNYS|202609|PGY|ROUND|5000|LNYYN|13628|115624649.24|5405062|5397629|7433|0|7433|0|0|0|0|0|0|0|0.000091|0.000004|0.001351|0.000065|-0.004979|-0.000241|0.006078|0.000294|-0.026251|-0.001268|20.702862|0.029251|0.004134|0.0002|0.141339|7433|0.012558|0.010234|0||0||||||||14429|400|46|0|0|0.010234
N|XNYS|202609|PGY|ROUND|5000|LYNYN|791|5290676.46|268773|237779|30994|0|30994|0|0|0|0|0|0|0|-0.006892|-0.000353|-0.004215|-0.000216|-0.009262|-0.000475|-0.011072|-0.000567|-0.034074|-0.001746|19.515733|0.012822|0.013409|0.000687|1.045797|4579|0.006851|0.012069|24965|0.014075|1450|0.02791|0.012905||||||46833|509||||
N|XNYS|202609|PGY|ROUND|50000|LNNNN|2|104102|5600|0|5600|0|0|0|0|2600|0|3000|0|0|0.027143|0.00146|0.016429|0.000884|0.021071|0.001134|-0.038929|-0.002095|-0.186071|-0.010011|18.586071||||||||||||||||||||2|4646|4646|7594.136249
N|XNYS|202609|PGY|ROUND|50000|LNNYN|81|6999607.36|385481|383234|2247|0|2247|0|0|0|0|0|0|0|-0.036782|-0.002056|-0.111549|-0.006236|-0.108474|-0.006064|-0.193583|-0.010822|-0.276217|-0.015441|17.88844||||||||||||||||||||5|0|0|0.001866
N|XNYS|202609|PGY|ROUND|50000|LNYNN|1|81545|4700|2105|2277|318|625|1970|0|0|0|0|0|0|-0.041927|-0.002417|-0.041927|-0.002417|-0.031927|-0.00184|-0.071927|-0.004146|-0.071927|-0.004146|17.35|0.02|-0.001927|-0.000111|-0.096339|2595|0.010963|0.271438|0||0||||||||600|1995|1|4700|4700|0.271438
N|XNYS|202609|PGY|ROUND|50000|LNYYN|35|2596691.29|136230|136130|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002157|-0.02|-0.001079|-0.07|-0.003776|18.54|0.04|0|0|0|100|0.02|0.011105|0||0||||||||3300|0|1|0|0|0.011105
N|XNYS|202609|PGY|ROUND|50000|LYNYN|305|25421037.48|1417024|1413781|3243|0|3243|0|0|0|0|0|0|0|-0.008847|-0.000457|-0.019097|-0.000986|-0.040345|-0.002084|-0.030478|-0.001574|-0.043367|-0.00224|19.36136|0.02325|0.006253|0.000323|0.268966|1903|0.014482|0.012131|1340|0.010471|0||||||||6700|512||||
N|XNYS|202609|PGYWW|ODD|0|LNNNN|1|0.3|20|0|20|0|0|0|0|0|0|0|20|0|-0.0007|-0.047138|-0.0008|-0.053872|-0.0008|-0.053872|-0.0008|-0.053872|-0.0008|-0.053872|0.01485||||||||||||||||||||1|20|20|58310.277782
N|XNYS|202609|PGYWW|ODD|0|LNYYN|20|7.58|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGYWW|ODD|0|LYNYN|2|0.39|25|5|20|0|20|0|0|0|0|0|0|0|0.0007|0.048276|0.0008|0.055172|0.0008|0.055172|0.0008|0.055172|0.0008|0.055172|0.0145|0.0008|0.0008|0.055172|1|0|||20|0.013134|0||||||||20|0||||
N|XNYS|202609|PGYWW|ROUND|0|LNNNN|5|195.65|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGYWW|ROUND|0|LNNYN|17|527.39|30766|30766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGYWW|ROUND|0|LNYYN|64|451.11|24855|24855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGYWW|ROUND|0|LYNYN|14|81.93|4503|4503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PGYWW|ROUND|250|LNNNN|2|1856|92800|92800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGYWW|ROUND|250|LNNYN|1|684|45000|45000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGZ|ODD|0|LNNNN|207|9359.02|998|735|263|0|10|13|3|9|0|4|89|135|-0.008897|-0.000942|-0.010228|-0.001083|-0.008479|-0.000898|-0.009582|-0.001014|-0.012395|-0.001312|9.446844||||||||||||||||||||40|231|187|2063379.048473
N|XNYS|202609|PGZ|ODD|0|LNNYN|87|4324.79|460|437|23|0|23|0|0|0|0|0|0|0|-0.012609|-0.001373|-0.019565|-0.002131|-0.019565|-0.002131|-0.019565|-0.002131|-0.016957|-0.001847|9.18||||||||||||||||||||4|0|0|0.012189
N|XNYS|202609|PGZ|ODD|0|LNYNN|11|1288.13|139|46|85|0|53|0|0|1|0|20|11|0|0.012706|0.001399|0.014706|0.001619|0.014235|0.001567|0.014235|0.001567|0.016588|0.001826|9.084176|0.038|0.012353|0.00136|0.325077|85|0.012824|12956.209248|0||0||||||||98|0|8|28|28|12956.209248
N|XNYS|202609|PGZ|ODD|0|LNYYN|175|10338.34|1109|801|308|0|308|0|0|0|0|0|0|0|0.01711|0.00182|0.017208|0.00183|0.017532|0.001865|0.017175|0.001827|0.017792|0.001893|9.400779|0.060779|0.020649|0.002197|0.339744|308|0.020065|0.011382|0||0||||||||344|0|43|0|0|0.011382
N|XNYS|202609|PGZ|ODD|0|LYNNN|2|47.91|5|0|5|0|5|0|0|0|0|0|0|0|-0.026|-0.002721|-0.026|-0.002721|-0.034|-0.003558|-0.016|-0.001674|-0.024|-0.002511|9.557|0.05|0.046|0.004813|0.92|1|0.01|0.012147|4|0.013138|0||||||||5|0||||
N|XNYS|202609|PGZ|ODD|0|LYNYN|156|11753.99|1266|45|1200|21|1200|21|0|0|0|0|0|0|0.036495|0.003929|0.036724|0.003954|0.036413|0.00392|0.035184|0.003788|0.033628|0.00362|9.288657|0.042768|0.038182|0.004111|0.892761|265|0.010566|0.010844|956|0.022976|0||||||||1221|0||||
N|XNYS|202609|PGZ|ODD|250|LNNNN|77|42261.04|4539|3359|1180|0|0|0|92|0|0|11|280|797|-0.00061|-0.000065|-0.002|-0.000214|-0.001059|-0.000113|-0.003924|-0.00042|-0.00161|-0.000172|9.350042||||||||||||||||||||21|1023|589|3871597.727698
N|XNYS|202609|PGZ|ODD|250|LNNYN|10|5231.17|553|473|80|0|80|0|0|0|0|0|0|0|-0.02|-0.002165|-0.02|-0.002165|-0.02|-0.002165|-0.02|-0.002165|-0.02|-0.002165|9.24||||||||||||||||||||1|0|0|0.010531
N|XNYS|202609|PGZ|ODD|250|LNYNN|22|12873.6|1342|1147|195|0|195|0|0|0|0|0|0|0|0.050513|0.005427|0.050513|0.005427|0.050513|0.005427|0.02|0.002149|0.059231|0.006364|9.307821|0.087949|0.050513|0.005427|0.574344|195|0.018718|0.035565|0||0||||||||195|0|3|0|0|0.035565
N|XNYS|202609|PGZ|ODD|250|LNYYN|80|43754.08|4620|3939|681|0|681|0|0|0|0|0|0|0|0.007107|0.000748|0.007019|0.000738|0.007019|0.000738|0.007019|0.000738|0.007313|0.000769|9.506424|0.04025|0.012026|0.001265|0.298796|681|0.014112|0.011551|0||0||||||||681|0|9|0|0|0.011551
N|XNYS|202609|PGZ|ODD|250|LYNNN|1|302.4|32|0|32|0|32|0|0|0|0|0|0|0|0.05|0.005277|0.05|0.005277|0.05|0.005277|0.05|0.005277|0.06|0.006332|9.475|0.05|0.05|0.005277|1|0|||32|0.014966|0||||||||32|0||||
N|XNYS|202609|PGZ|ODD|250|LYNYN|63|30264.68|3200|386|2814|0|2814|0|0|0|0|0|0|0|0.034701|0.003674|0.034701|0.003674|0.034517|0.003654|0.031308|0.003314|0.029179|0.003089|9.445974|0.039104|0.035259|0.003733|0.901672|528|0.010246|0.013748|2286|0.011642|0||||||||2866|0||||
N|XNYS|202609|PGZ|ROUND|1000|LNNNN|293|660974.03|70506|64397|6100|0|0|2|0|347|14|200|1878|3659|-0.027385|-0.002911|-0.027141|-0.002885|-0.026325|-0.002798|-0.025272|-0.002686|-0.025931|-0.002756|9.407742||||||||||||||||||||38|8592|5808|2227841.891318
N|XNYS|202609|PGZ|ROUND|1000|LNNYN|11|31213.85|3269|3269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGZ|ROUND|1000|LNYNN|20|50053.53|5318|3996|1322|0|565|0|0|200|255|0|302|0|0.028321|0.003062|0.024539|0.002653|0.022352|0.002417|0.019312|0.002088|0.019312|0.002088|9.249917|0.067489|0.032526|0.003516|0.481955|1322|0.017481|22253.749524|0||0||||||||1828|0|6|638|457|22253.749524
N|XNYS|202609|PGZ|ROUND|1000|LNYYN|63|135799.86|14317|13579|738|0|738|0|0|0|0|0|0|0|0.017547|0.001848|0.017547|0.001848|0.017547|0.001848|0.022967|0.002418|0.026314|0.002771|9.497615|0.057669|0.033659|0.003544|0.583647|738|0.012005|0.011651|0||0||||||||2064|0|9|0|0|0.011651
N|XNYS|202609|PGZ|ROUND|1000|LYNYN|77|169589.46|18110|7064|10330|716|10330|716|0|0|0|0|0|0|0.014861|0.001592|0.015543|0.001665|0.015256|0.001635|0.01656|0.001774|0.019442|0.002083|9.333534|0.03567|0.034098|0.003653|0.95594|718|0.012089|0.017525|10328|0.045346|0||||||||11194|225||||
N|XNYS|202609|PGZ|ROUND|10000|LNNNN|20|292565.29|30459|25413|4096|0|0|0|0|276|0|0|3820|0|0.003037|0.000311|0.003037|0.000311|0.005596|0.000573|0.005596|0.000573|0.005596|0.000573|9.765825||||||||||||||||||||5|5864|2892|215873.690142
N|XNYS|202609|PGZ|ROUND|10000|LNNYN|6|71528.33|7535|7535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGZ|ROUND|10000|LNYNN|1|17841.33|1989|1589|400|0|0|0|0|200|200|0|0|0|-0.01|-0.001113|-0.015|-0.001669|-0.015|-0.001669|-0.01|-0.001113|0|0|8.985|0.05|0.03|0.003339|0.6|400|0.01|3601.800376|0||0||||||||1200|0|1|400|400|3601.800376
N|XNYS|202609|PGZ|ROUND|10000|LNYYN|9|140458.57|15210|15204|6|0|6|0|0|0|0|0|0|0|-0.03|-0.003238|-0.02|-0.002159|-0.02|-0.002159|-0.01|-0.001079|-0.01|-0.001079|9.265|0.03|0.01|0.001079|0.333333|6|0.01|0.011538|0||0||||||||800|0|1|0|0|0.011538
N|XNYS|202609|PGZ|ROUND|10000|LYNYN|6|84885.16|8853|1604|7249|0|7249|0|0|0|0|0|0|0|0.001392|0.000145|0.002751|0.000286|0.00411|0.000427|0.002751|0.000286|-0.002687|-0.000279|9.618873|0.022072|0.022072|0.002295|1|0|||7249|0.014068|0||||||||7362|99||||
N|XNYS|202609|PGZ|ROUND|20000|LNNNN|19|508065.49|54091|45638|8267|0|0|0|0|100|40|100|2959|5068|-0.007126|-0.000745|-0.008868|-0.000927|-0.008868|-0.000927|-0.009485|-0.000991|-0.004061|-0.000424|9.569318||||||||||||||||||||7|9326|8376|6659951.559152
N|XNYS|202609|PGZ|ROUND|20000|LNYNN|3|70002.26|7462|6760|333|0|200|3|78|0|0|0|0|52|-0.025556|-0.00267|-0.025556|-0.00267|-0.025556|-0.00267|-0.025556|-0.00267|-0.025556|-0.00267|9.572012|0.047988|0|0|0|333|0.023994|459612.993516|0||0||||||||1600|0|2|1162|433|459612.993516
N|XNYS|202609|PGZ|ROUND|20000|LNYYN|1|24525|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PGZ|ROUND|20000|LYNYN|2|46918.08|4904|3450|1454|0|1454|0|0|0|0|0|0|0|-0.044498|-0.004758|-0.035873|-0.003836|-0.035873|-0.003836|-0.027249|-0.002914|-0.027249|-0.002914|9.352215|0.018624|0.018624|0.001991|1|0|||1454|0.020429|0||||||||2000|0||||
N|XNYS|202609|PGZ|ROUND|250|LNNNN|1337|1249040.04|133709|128908|4801|0|139|0|0|100|100|2|1020|3440|-0.024007|-0.002543|-0.024272|-0.002571|-0.025105|-0.002659|-0.026255|-0.002781|-0.025757|-0.002728|9.44131||||||||||||||||||||72|11436|5346|2267768.266891
N|XNYS|202609|PGZ|ROUND|250|LNNYN|45|41777.45|4505|4505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGZ|ROUND|250|LNYNN|18|17087|1800|1386|414|0|0|1|100|100|0|0|113|100|0.014251|0.001487|0.014251|0.001487|0.016667|0.001739|0.016667|0.001739|0.01058|0.001104|9.585399|0.053889|0.004903|0.000512|0.090991|414|0.024493|333822.454878|0||0||||||||600|0|6|212|22|333822.454878
N|XNYS|202609|PGZ|ROUND|250|LNYYN|140|131565.45|14012|13389|623|0|623|0|0|0|0|0|0|0|0.079358|0.008573|0.079358|0.008573|0.079759|0.008616|0.081364|0.00879|0.079759|0.008616|9.256742|0.099358|0.079358|0.008573|0.798708|623|0.01|0.007056|0||0||||||||700|0|7|0|0|0.007056
N|XNYS|202609|PGZ|ROUND|250|LYNYN|135|125114.61|13525|9200|4325|0|4325|0|0|0|0|0|0|0|0.019471|0.002079|0.020627|0.002203|0.020395|0.002178|0.019933|0.002129|0.017646|0.001885|9.36361|0.040234|0.035558|0.003798|0.8838|911|0.011098|0.012894|3414|0.011741|0||||||||4325|0||||
N|XNYS|202609|PGZ|ROUND|5000|LNNNN|29|232992.76|25127|23119|1904|0|0|0|0|330|0|79|2|1493|-0.020567|-0.002286|-0.025767|-0.002863|-0.029207|-0.003246|-0.025767|-0.002863|-0.029097|-0.003234|8.998487||||||||||||||||||||4|1954|1754|2705458.043977
N|XNYS|202609|PGZ|ROUND|5000|LNNYN|6|51719.4|5540|5540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PGZ|ROUND|5000|LNYNN|4|25876.27|2746|2537|197|0|0|0|0|173|0|0|2|22|-0.032437|-0.003392|-0.032437|-0.003392|-0.032437|-0.003392|-0.032183|-0.003366|-0.031015|-0.003244|9.561802|0.066751|0.043909|0.004592|0.657795|197|0.011421|147220.42347|0||0||||||||400|73|3|398|198|147220.42347
N|XNYS|202609|PGZ|ROUND|5000|LNYYN|15|117346.46|12595|12295|300|0|300|0|0|0|0|0|0|0|0.043333|0.004486|0.043333|0.004486|0.043333|0.004486|0.043333|0.004486|0.043333|0.004486|9.66|0.086667|0.053333|0.005521|0.615385|300|0.016667|0.015832|0||0||||||||1700|0|3|0|0|0.015832
N|XNYS|202609|PGZ|ROUND|5000|LYNYN|7|54658.28|5804|2688|2988|128|2988|128|0|0|0|0|0|0|0.022401|0.002314|0.022401|0.002314|0.019211|0.001984|0.016765|0.001732|0.012304|0.001271|9.682263|0.047837|0.045777|0.004728|0.95693|321|0.01|0.067486|2795|0.027183|0||||||||3094|222||||
N|XNYS|202609|PH|ODD|1000|LNNNN|108726|382315854.23|401166|380619|20518|0|1228|1893|671|3224|4875|3190|4839|598|-0.221791|-0.000233|-0.162484|-0.00017|-0.01792|-0.000019|0.023087|0.000024|-0.028239|-0.00003|953.257813||||||||||||||||||||6666|42591|7415|53608.382372
N|XNYS|202609|PH|ODD|1000|LNNYN|20141|69648868.58|73163|70485|2678|0|2678|0|0|0|0|0|0|0|-0.228648|-0.00024|-0.254216|-0.000266|-0.093237|-0.000098|0.205138|0.000215|0.516382|0.000541|954.044122||||||||||||||||||||871|33|33|0.008887
N|XNYS|202609|PH|ODD|1000|LNYNN|4923|15341228.43|16066|14350|1716|0|907|169|95|263|161|65|53|3|0.239196|0.000251|0.237179|0.000249|0.077529|0.000081|-0.154138|-0.000162|-0.429248|-0.00045|954.271777|1.410047|0.354749|0.000372|0.251587|1716|0.527649|3905.220307|0||0||||||||1740|0|535|2525|700|3905.220307
N|XNYS|202609|PH|ODD|1000|LNYYN|17662|53821536.22|56507|39844|16659|4|16653|10|0|0|0|0|0|0|0.281421|0.000295|0.228849|0.00024|0.131493|0.000138|0.171587|0.00018|0.198376|0.000208|953.722479|1.065923|0.463112|0.000486|0.43447|16663|0.301406|0.009668|0||0||||||||17001|0|5376|386|373|0.009668
N|XNYS|202609|PH|ODD|1000|LYNNN|86|308120.78|323|2|321|0|305|7|6|3|0|0|0|0|0.456324|0.000478|0.413115|0.000433|0.103614|0.000109|-0.052897|-0.000055|-0.264579|-0.000277|954.012601|0.95|0.55271|0.000579|0.5818|247|0.259372|0.013844|67|32.451535|7|0.042857|0.88616||||||321|0||||
N|XNYS|202609|PH|ODD|1000|LYNYN|4995|15434305.88|16209|6558|9603|48|9601|37|9|4|0|0|0|0|0.373131|0.000392|0.332842|0.00035|0.238857|0.000251|0.192525|0.000202|0.227055|0.000239|951.672108|0.919403|0.686814|0.000722|0.747021|4868|0.24069|0.012069|3763|0.30544|1020|0.048353|0.006729||||||9755|0||||
N|XNYS|202609|PH|ODD|10000|LNNNN|62968|922928664.9|968700|915804|52727|0|4040|5268|1732|6873|10960|6522|14649|2683|-0.21978|-0.000231|-0.144849|-0.000152|0.004887|0.000005|0.101094|0.000106|0.02079|0.000022|951.750671||||||||||||||||||||3370|55758|15874|70177.778117
N|XNYS|202609|PH|ODD|10000|LNNYN|15850|246610467.29|258912|253805|5092|15|5092|15|0|0|0|0|0|0|-0.201435|-0.000211|-0.188324|-0.000198|-0.102904|-0.000108|0.083787|0.000088|-0.104361|-0.000109|953.220165||||||||||||||||||||363|145|145|0.012728
N|XNYS|202609|PH|ODD|10000|LNYNN|3272|46888187.06|49183|45137|4046|0|2409|547|110|445|382|68|85|0|0.051656|0.000054|0.088833|0.000093|0.080373|0.000084|0.046008|0.000048|0.288307|0.000302|953.616656|1.116209|0.324891|0.000341|0.291067|4046|0.395659|2870.301857|0||0||||||||4309|0|280|4597|1382|2870.301857
N|XNYS|202609|PH|ODD|10000|LNYYN|9065|137109029.69|143835|106190|37631|14|37621|24|0|0|0|0|0|0|0.274974|0.000289|0.216232|0.000227|0.109013|0.000114|-0.022154|-0.000023|0.036399|0.000038|952.695159|1.066846|0.516896|0.000543|0.484508|37645|0.274975|0.010083|0||0||||||||41284|0|2648|831|809|0.010083
N|XNYS|202609|PH|ODD|10000|LYNNN|62|904211.62|952|151|790|11|750|11|20|20|0|0|0|0|0.158901|0.000167|0.501223|0.000527|0.679938|0.000715|0.357228|0.000376|1.797453|0.001891|950.300905|1.253546|0.85402|0.000899|0.681284|600|0.26735|0.012378|181|9.422119|20|0.02|1.479056||||||819|0||||
N|XNYS|202609|PH|ODD|10000|LYNYN|3874|57373904.25|60303|27287|32942|74|32929|87|0|0|0|0|0|0|0.330968|0.000348|0.282784|0.000297|0.150214|0.000158|0.049894|0.000052|0.091567|0.000096|950.807026|0.856002|0.716593|0.000754|0.83714|13125|0.187093|0.014775|16251|0.010099|3640|0.042374|0.006682||||||34291|0||||
N|XNYS|202609|PH|ODD|20000|LNNNN|17834|480256644.17|504301|471704|32538|0|2525|2155|1125|4868|9533|5037|6398|897|-0.196723|-0.000206|-0.136709|-0.000143|-0.023809|-0.000025|0.175997|0.000185|0.243292|0.000255|953.296405||||||||||||||||||||1161|35659|10734|47716.915392
N|XNYS|202609|PH|ODD|20000|LNNYN|60194|1483494097.18|1561397|1555132|6265|0|6265|0|0|0|0|0|0|0|-0.345036|-0.000362|-0.028059|-0.000029|-0.035069|-0.000037|0.021047|0.000022|0.031175|0.000033|953.369796||||||||||||||||||||276|178|178|0.008603
N|XNYS|202609|PH|ODD|20000|LNYNN|948|24650741.33|25992|22161|3831|0|2053|507|80|679|425|54|33|0|0.224317|0.000236|0.125542|0.000132|0.034863|0.000037|-0.115847|-0.000122|0.026925|0.000028|951.158207|1.195536|0.287792|0.000303|0.240722|3831|0.453872|2223.602222|0||0||||||||4254|0|146|2590|862|2223.602222
N|XNYS|202609|PH|ODD|20000|LNYYN|45007|1094982294.64|1151932|1102607|49325|0|49291|34|0|0|0|0|0|0|0.231613|0.000243|0.16561|0.000174|0.010666|0.000011|-0.092817|-0.000098|-0.019434|-0.00002|951.488458|1.053227|0.475655|0.0005|0.451616|49325|0.288786|0.009993|0||0||||||||63001|0|2231|1168|1132|0.009993
N|XNYS|202609|PH|ODD|20000|LYNNN|17|487171.04|508|57|426|25|412|39|0|0|0|0|0|0|0.183636|0.000192|0.142018|0.000148|0.11612|0.000121|0.183171|0.000191|-0.193459|-0.000202|957.984545|0.608825|0.299024|0.000312|0.49115|336|0.210238|0.010777|76|0.343914|39|0.02|0.047503||||||458|0||||
N|XNYS|202609|PH|ODD|20000|LYNYN|3665|102538071.24|107672|56026|51503|143|51473|138|35|0|0|0|0|0|0.289927|0.000305|0.2379|0.00025|0.124451|0.000131|0.023574|0.000025|0.13945|0.000147|951.438237|0.82271|0.708198|0.000744|0.860811|20499|0.15069|0.01316|27384|0.014123|3763|0.035062|0.00976||||||55092|0||||
N|XNYS|202609|PH|ODD|250|LNNNN|33697|32116363.31|33697|25985|7712|0|386|658|244|884|1694|1334|2253|259|-0.233932|-0.000245|-0.162647|-0.000171|-0.02523|-0.000026|0.070453|0.000074|0.07794|0.000082|953.022479||||||||||||||||||||7712|10277|2457|62438.749506
N|XNYS|202609|PH|ODD|250|LNNYN|59636|56695136.57|59636|58697|939|0|939|0|0|0|0|0|0|0|-0.321384|-0.000337|-0.327764|-0.000343|-0.312748|-0.000328|-0.218498|-0.000229|-0.272843|-0.000286|954.910293||||||||||||||||||||939|22|21|0.009515
N|XNYS|202609|PH|ODD|250|LNYNN|1603|1530121.84|1603|1234|369|0|179|42|20|50|49|13|14|2|0.288103|0.000301|0.231165|0.000242|0.213062|0.000223|0.12981|0.000136|0.022493|0.000024|955.814011|1.32168|0.34523|0.000361|0.261206|369|0.488225|7209.395239|0||0||||||||369|0|369|384|132|7209.395239
N|XNYS|202609|PH|ODD|250|LNYYN|46370|44095817.98|46370|41394|4976|0|4974|2|0|0|0|0|0|0|0.318983|0.000335|0.258656|0.000272|0.110307|0.000116|0.042703|0.000045|0.070157|0.000074|952.089393|1.136873|0.504361|0.00053|0.443639|4976|0.316256|0.009807|0||0||||||||4976|0|4976|93|89|0.009807
N|XNYS|202609|PH|ODD|250|LYNNN|30|28815.32|30|1|28|1|24|1|1|3|0|0|0|0|0.279655|0.000291|0.289655|0.000302|0.323448|0.000337|0.103448|0.000108|-0.193103|-0.000201|960.511207|1.116897|0.371724|0.000387|0.332819|13|0.843462|0.015019|15|3.410926|1|0.16|0.000139||||||29|0||||
N|XNYS|202609|PH|ODD|250|LYNYN|4831|4598648.11|4831|1825|2999|7|2997|8|1|0|0|0|0|0|0.401198|0.000421|0.367102|0.000386|0.305|0.00032|0.24998|0.000263|0.282216|0.000296|952.011081|1.024165|0.641424|0.000674|0.62629|1791|0.328593|0.013289|982|0.013571|233|0.056867|0.006856||||||3006|0||||
N|XNYS|202609|PH|ODD|250|MXXNN|1|926.31|1|0|1|0|1|0|0|0|0|0|0|0|0.82|0.000885|0.81|0.000874|0.79|0.000852|1.06|0.001143|0.24|0.000259|927|1.38|0.82|0.000885|0.594203|1|0.28|0.017386|0||0||||||||1|0||||
N|XNYS|202609|PH|ODD|5000|LNNNN|31666|251277308.99|263746|238322|25390|0|2153|2238|799|2901|5811|3961|6323|1204|-0.214919|-0.000225|-0.149262|-0.000156|-0.01498|-0.000016|0.116022|0.000122|0.096885|0.000102|953.940949||||||||||||||||||||3179|30002|7850|68931.538579
N|XNYS|202609|PH|ODD|5000|LNNYN|51442|476693060.75|498760|494690|4070|0|4060|10|0|0|0|0|0|0|-0.309093|-0.000323|-0.306278|-0.000321|-0.293435|-0.000307|-0.280848|-0.000294|-0.081663|-0.000085|955.554741||||||||||||||||||||515|153|141|0.009493
N|XNYS|202609|PH|ODD|5000|LNYNN|2699|20517618.04|21504|18883|2621|0|1404|379|63|340|315|83|28|9|0.276173|0.000289|0.277097|0.00029|0.256219|0.000268|0.203537|0.000213|0.315189|0.00033|955.750954|1.184327|0.357131|0.000374|0.301548|2621|0.413598|3119.717483|0||0||||||||2741|0|335|2662|606|3119.717483
N|XNYS|202609|PH|ODD|5000|LNYYN|43279|399305703.14|416881|390497|26384|0|26358|26|0|0|0|0|0|0|0.271151|0.000284|0.210558|0.000221|0.068477|0.000072|-0.002291|-0.000002|-0.069582|-0.000073|954.621477|1.149264|0.441586|0.000463|0.384233|26384|0.353839|0.009525|0||0||||||||28886|0|3390|551|529|0.009525
N|XNYS|202609|PH|ODD|5000|LYNNN|63|492674.28|517|18|491|8|483|16|0|0|0|0|0|0|0.319018|0.000335|0.275772|0.000289|0.380281|0.000399|0.577916|0.000606|0.185992|0.000195|952.927796|0.87515|0.386253|0.000405|0.441356|424|0.288962|0.013665|57|0.256293|18|0.03|0.050177||||||499|0||||
N|XNYS|202609|PH|ODD|5000|LYNYN|3521|28047029.75|29374|15076|14243|55|14229|69|0|0|0|0|0|0|0.291325|0.000306|0.278712|0.000293|0.154305|0.000162|0.071369|0.000075|0.169199|0.000178|952.298405|0.868983|0.689373|0.000724|0.79331|6632|0.204585|0.012276|6012|0.015961|1654|0.043996|0.010838||||||14568|0||||
N|XNYS|202609|PH|ROUND|20000|LNNNN|116969|4489501494.68|4711929|4498187|212306|0|10552|13897|6686|24638|49742|44451|57274|5066|-0.211441|-0.000222|-0.131984|-0.000139|0.005446|0.000006|0.102489|0.000108|0.130567|0.000137|952.722353||||||||||||||||||||5465|236922|62009|45844.816624
N|XNYS|202609|PH|ROUND|20000|LNNYN|12182|494842361.01|519444|516086|3358|0|3358|0|0|0|0|0|0|0|-0.273728|-0.000288|-0.294214|-0.000309|0.003371|0.000004|0.073437|0.000077|-0.030089|-0.000032|951.254958||||||||||||||||||||202|241|213|0.007036
N|XNYS|202609|PH|ROUND|20000|LNYNN|530|20607315.29|21603|15377|6175|0|4000|657|134|594|473|90|180|47|0.124557|0.00013|0.126751|0.000133|0.153781|0.000161|0.080552|0.000084|0.235451|0.000246|955.412045|1.064086|0.222645|0.000233|0.209236|6175|0.420721|26434.822544|0||0||||||||6339|64|155|2259|1056|26434.822544
N|XNYS|202609|PH|ROUND|20000|LNYYN|16057|639528159.64|669983|644927|25056|0|25056|0|0|0|0|0|0|0|0.278795|0.000293|0.220261|0.000232|0.072373|0.000076|-0.045279|-0.000048|-0.085329|-0.00009|950.227456|1.024802|0.502577|0.000529|0.490414|25056|0.261113|0.009016|0||0||||||||51320|358|1261|1943|1817|0.009016
N|XNYS|202609|PH|ROUND|20000|LYNNN|104|4123075.38|4327|40|4169|118|4156|119|0|0|0|12|0|0|0.434661|0.000456|0.452608|0.000475|0.388251|0.000407|0.346|0.000363|0.216177|0.000227|953.022038|0.785395|0.484957|0.000509|0.617468|3086|0.208681|0.011223|1201|154.202471|0||||||||4260|27||||
N|XNYS|202609|PH|ROUND|20000|LYNYN|8964|358475874.34|376352|182007|193937|408|193665|670|10|0|0|0|0|0|0.227161|0.000239|0.154062|0.000162|-0.002215|-0.000002|-0.102836|-0.000108|0.027233|0.000029|951.744336|0.800775|0.748777|0.000787|0.935066|58443|0.098655|0.011795|122184|0.014049|13718|0.051974|0.010249||||||201276|4443||||
N|XNYS|202609|PH|ROUND|20000|MXXNN|1|46507|50|0|50|0|50|0|0|0|0|0|0|0|0.77|0.000828|0.77|0.000828|0.72|0.000775|0.65|0.000699|-2.96|-0.003184|929.595|1.09|0.77|0.000828|0.706422|50|0.16|0.0171|0||0||||||||50|0||||
N|XNYS|202609|PH|ROUND|200000|LNNNN|1102|552468186.08|585299|493576|82392|0|3736|9878|6004|14366|26909|9600|8340|3559|-0.158449|-0.000167|-0.083812|-0.000088|0.063779|0.000067|0.259221|0.000272|0.006819|0.000007|951.331789||||||||||||||||||||213|74342|63218|67865.800302
N|XNYS|202609|PH|ROUND|200000|LNNYN|9898|2887943305.96|3035582|3035082|500|0|500|0|0|0|0|0|0|0|-0.3578|-0.000376|-1.55008|-0.001629|-2.09856|-0.002206|-2.47946|-0.002606|-4.73972|-0.004982|951.41953||||||||||||||||||||10|481|481|0.012408
N|XNYS|202609|PH|ROUND|200000|LNYNN|29|21126364.89|22150|6272|15178|0|5049|6412|2033|513|681|0|0|490|0.409321|0.00043|0.022851|0.000024|0.262476|0.000276|0.214629|0.000225|-0.9509|-0.000999|952.164963|2.131488|1.444203|0.001517|0.677556|15178|0.343643|56785.115864|0||0||||||||2315|12863|23|8952|8675|56785.115864
N|XNYS|202609|PH|ROUND|200000|LNYYN|6661|2596453513.2|2740398|2729627|10771|0|10737|34|0|0|0|0|0|0|0.317505|0.000336|0.20631|0.000219|0.348881|0.00037|0.356122|0.000377|0.65631|0.000695|944.055714|1.06486|0.471542|0.000499|0.442821|10771|0.296659|0.016998|0||0||||||||13829|5816|135|252|252|0.016998
N|XNYS|202609|PH|ROUND|200000|LYNNN|8|2297055.96|2401|0|2301|100|1845|442|114|0|0|0|0|0|0.446202|0.000466|0.45294|0.000473|0.183428|0.000192|0.093294|0.000097|-0.170858|-0.000179|957.026751|0.637459|0.350012|0.000366|0.549074|1701|0.204233|0.072239|584|0.730957|116|0.02|0.162411||||||800|1485||||
N|XNYS|202609|PH|ROUND|200000|LYNYN|854|466793634.02|488493|360510|125997|1986|125997|1915|71|0|0|0|0|0|0.264752|0.000278|0.26268|0.000275|0.156972|0.000165|-0.026452|-0.000028|0.176777|0.000185|953.503908|0.785603|0.711847|0.000747|0.906116|38939|0.137545|0.031933|82072|0.031325|6972|0.091238|0.034679||||||100294|30978||||
N|XNYS|202609|PH|ROUND|200000|MXXNN|1|1497613.24|1567|0|1474|93|175|1340|52|0|0|0|0|0|2.528781|0.002643|2.538781|0.002654|2.308781|0.002413|2.528781|0.002643|2.458781|0.00257|956.695|1.95|3.418781|0.003574|1.753221|57|0.081053|0.069237|80|0.069612|1430|0.807979|0.545357||||||80|57||||
N|XNYS|202609|PH|ROUND|50000|LNNNN|8272|724683889.75|761877|622071|135055|0|6906|12827|3450|16206|34042|26487|31129|4008|-0.200018|-0.00021|-0.136808|-0.000144|0.04421|0.000046|0.172191|0.000181|0.102404|0.000108|952.428315||||||||||||||||||||1508|112954|69399|57833.032471
N|XNYS|202609|PH|ROUND|50000|LNNYN|161608|22567734315.31|23836264|23834003|2261|0|2261|0|0|0|0|0|0|0|-0.189129|-0.0002|0.031791|0.000034|0.146475|0.000155|0.209306|0.000221|0.62341|0.000658|947.801959||||||||||||||||||||101|437|386|0.011384
N|XNYS|202609|PH|ROUND|50000|LNYNN|112|9595191.67|10045|3603|6442|0|3863|973|330|608|331|280|0|57|0.48491|0.000507|0.412946|0.000432|0.421659|0.000441|0.365565|0.000382|0.58871|0.000616|956.23124|1.30667|0.418831|0.000438|0.320533|6442|0.44392|8124.904533|0||0||||||||4450|2116|73|1820|1454|8124.904533
N|XNYS|202609|PH|ROUND|50000|LNYYN|121385|14905011974.13|15622229|15586646|35583|0|35583|0|0|0|0|0|0|0|0.317593|0.000334|0.255032|0.000268|0.148258|0.000156|0.035851|0.000038|-0.069773|-0.000073|950.004119|1.066628|0.481345|0.000507|0.451277|35583|0.292641|0.010768|0||0||||||||55272|8295|966|2143|1931|0.010768
N|XNYS|202609|PH|ROUND|50000|LYNNN|70|6525178.05|6816|4|6652|160|6572|240|0|0|0|0|0|0|0.508617|0.000531|0.494323|0.000516|0.709316|0.000741|0.773676|0.000808|0.656693|0.000686|957.32591|0.911853|0.616487|0.000644|0.676082|4915|0.208913|0.01947|1794|0.023703|103|0.201845|0.15027||||||5309|1444||||
N|XNYS|202609|PH|ROUND|50000|LYNYN|8036|737986415.19|772553|455926|312977|3650|312586|3700|341|0|0|0|0|0|0.232962|0.000245|0.171733|0.00018|0.030452|0.000032|-0.080066|-0.000084|-0.061376|-0.000064|952.579234|0.778862|0.727928|0.000764|0.934604|85324|0.107936|0.023354|208278|0.023718|23025|0.049768|0.023725||||||290478|43143||||
N|XNYS|202609|PHAR|ODD|0|LNNNN|18231|3229348.78|292362|290535|1809|0|288|471|278|244|184|60|198|86|0.023261|0.002151|-0.03272|-0.003025|-0.047076|-0.004352|-0.009447|-0.000873|-0.026208|-0.002423|10.815818||||||||||||||||||||105|3101|2510|44431.602089
N|XNYS|202609|PHAR|ODD|0|LNNYN|7201|449230.38|41271|40816|455|0|455|0|0|0|0|0|0|0|-0.066593|-0.006113|-0.002549|-0.000234|0.010198|0.000936|-0.014945|-0.001372|-0.050813|-0.004664|10.894308||||||||||||||||||||38|40|40|0.007665
N|XNYS|202609|PHAR|ODD|0|LNYNN|239|37927.32|3469|3027|442|0|303|88|11|40|0|0|0|0|0.086833|0.007897|-0.000362|-0.000033|-0.020271|-0.001844|-0.022308|-0.002029|0.008914|0.000811|10.995792|0.125113|0.059955|0.005453|0.479204|442|0.032579|13.678322|0||0||||||||442|0|24|337|321|13.678322
N|XNYS|202609|PHAR|ODD|0|LNYYN|7674|801910.02|74244|73636|608|0|608|0|0|0|0|0|0|0|-0.024227|-0.002252|0.059539|0.005534|0.059342|0.005516|0.028224|0.002624|0.035362|0.003287|10.757936|0.148997|0.060263|0.005602|0.40446|608|0.044367|0.010468|0||0||||||||684|0|71|0|0|0.010468
N|XNYS|202609|PHAR|ODD|0|LYNNN|18|3248|300|60|40|200|0|220|20|0|0|0|0|0|0.088333|0.008202|-0.005|-0.000464|0.0325|0.003018|0.013333|0.001238|0.225|0.020893|10.769375|0.055417|0.065417|0.006074|1.180451|0|||200|0.572334|40|0.03|1.128112||||||240|0||||
N|XNYS|202609|PHAR|ODD|0|LYNYN|241|34902.6|3220|1525|1649|46|1649|46|0|0|0|0|0|0|-0.014077|-0.0013|0.033711|0.003114|0.022956|0.00212|0.007888|0.000729|0.029917|0.002763|10.826968|0.075988|0.068661|0.006342|0.903571|234|0.031752|0.008695|1339|0.028561|122|0.01|0.008921||||||1724|0||||
N|XNYS|202609|PHAR|ODD|1000|LNNNN|3|3145.84|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHAR|ODD|1000|LNNYN|877|894602.63|78952|78952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHAR|ODD|1000|LNYYN|4504|4605340.2|405753|405753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHAR|ODD|1000|LYNYN|4|4036.43|373|280|93|0|93|0|0|0|0|0|0|0|0.3|0.027322|0.3|0.027322|0.3|0.027322|0.3|0.027322|0.04|0.003643|10.98|0.32|0.3|0.027322|0.9375|93|0.01|0.012844|0||0||||||||93|0||||
N|XNYS|202609|PHAR|ODD|250|LNNNN|379|157162.42|14450|14258|192|0|12|0|0|22|50|50|28|30|-0.045833|-0.00427|-0.045313|-0.004222|-0.051771|-0.004823|-0.0475|-0.004425|-0.043125|-0.004018|10.733542||||||||||||||||||||7|295|271|82987.940492
N|XNYS|202609|PHAR|ODD|250|LNNYN|4558|3219223.33|290323|290234|89|0|89|0|0|0|0|0|0|0|-0.101573|-0.009197|-0.068427|-0.006196|-0.05764|-0.005219|-0.115393|-0.010449|-0.026404|-0.002391|11.043876||||||||||||||||||||2|0|0|0.01598
N|XNYS|202609|PHAR|ODD|250|LNYNN|22|7033.23|634|519|115|0|115|0|0|0|0|0|0|0|0.149565|0.013527|0.055217|0.004994|0.05087|0.004601|0.062174|0.005623|0.04913|0.004443|11.056957|0.085217|0.022609|0.002045|0.265306|115|0.031304|0.063464|0||0||||||||115|0|2|40|0|0.063464
N|XNYS|202609|PHAR|ODD|250|LNYYN|25241|18126391.69|1632713|1632537|176|0|176|0|0|0|0|0|0|0|-0.022955|-0.002124|0.046023|0.004258|0.060114|0.005561|0.066477|0.00615|0.075|0.006939|10.809205|0.108864|0.061818|0.005719|0.56785|176|0.023523|0.014204|0||0||||||||176|0|5|22|22|0.014204
N|XNYS|202609|PHAR|ODD|250|LYNYN|34|20169.63|1904|1652|252|0|252|0|0|0|0|0|0|0|0.166349|0.015326|0.176349|0.016247|0.172341|0.015878|0.171984|0.015845|0.131825|0.012145|10.854246|0.213175|0.189365|0.017446|0.88831|174|0.017241|0.007468|78|0.011969|0||||||||336|0||||
N|XNYS|202609|PHAR|ROUND|1000|LNNNN|37|41129|3780|3680|100|0|0|0|0|0|100|0|0|0|-0.22|-0.020009|-0.21|-0.0191|-0.17|-0.015462|-0.04|-0.003638|-0.07|-0.006367|10.995||||||||||||||||||||1|260|260|1003.971378
N|XNYS|202609|PHAR|ROUND|1000|LNNYN|4804|5393275.27|484740|484640|100|0|100|0|0|0|0|0|0|0|-0.16|-0.015296|-0.24|-0.022945|-0.24|-0.022945|-0.24|-0.022945|-0.39|-0.037285|10.46||||||||||||||||||||1|0|0|0.010909
N|XNYS|202609|PHAR|ROUND|1000|LNYYN|40198|45131689.24|4080238|4079765|473|0|473|0|0|0|0|0|0|0|0.089091|0.008166|0.116047|0.010637|0.152706|0.013997|0.143679|0.013169|0.118182|0.010832|10.909958|0.202199|0.130444|0.011956|0.645128|473|0.035877|0.013712|0||0||||||||1574|0|12|36|36|0.013712
N|XNYS|202609|PHAR|ROUND|1000|LYNYN|169|223145.74|20753|19990|763|0|763|0|0|0|0|0|0|0|0.044744|0.004163|0.020419|0.0019|0.034089|0.003171|-0.05038|-0.004687|-0.125688|-0.011693|10.749358|0.160079|0.132792|0.012353|0.82954|403|0.025831|0.010681|360|0.015466|0||||||||1393|0||||
N|XNYS|202609|PHAR|ROUND|10000|LNNYN|2|21515.6|2035|2035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHAR|ROUND|10000|LNYYN|1|15960|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHAR|ROUND|20000|LNYYN|1|21391.5|1950|1950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHAR|ROUND|5000|LNNYN|2|14171.92|1316|1316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHAR|ROUND|5000|LNYYN|17|106225.06|9731|9531|200|0|200|0|0|0|0|0|0|0|0.175|0.016026|0.175|0.016026|0.325|0.029762|0.485|0.044414|0.595|0.054487|10.92|0.37|0.26|0.02381|0.702703|200|0.055|0.013927|0||0||||||||1200|0|2|0|0|0.013927
N|XNYS|202609|PHAR|ROUND|5000|LYNYN|1|5330|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHAT|ODD|0|LNNNN|9437|1033183.67|128319|119224|9095|0|317|706|783|681|1200|1307|3551|550|0.006968|0.000869|0.00648|0.000808|0.006426|0.000801|0.006025|0.000751|0.009607|0.001198|8.022181||||||||||||||||||||913|24668|14536|79283.00728
N|XNYS|202609|PHAT|ODD|0|LNNYN|22374|2659455.95|330849|329281|1568|0|1568|0|0|0|0|0|0|0|-0.010089|-0.001257|-0.009196|-0.001145|-0.013048|-0.001625|-0.01301|-0.00162|0.004911|0.000612|8.029554||||||||||||||||||||118|89|39|0.007373
N|XNYS|202609|PHAT|ODD|0|LNYNN|911|72364.85|8943|7473|1470|0|908|406|83|0|24|1|48|0|0.006912|0.000861|0.009156|0.001141|0.010687|0.001332|0.012408|0.001547|0.014054|0.001752|8.022895|0.02266|0.00098|0.000122|0.04323|1470|0.01084|3092.820706|0||0||||||||1475|0|178|3083|2712|3092.820706
N|XNYS|202609|PHAT|ODD|0|LNYYN|8608|1548521.68|191551|183714|7837|0|7837|0|0|0|0|0|0|0|-0.00194|-0.000242|-0.005101|-0.000638|-0.000112|-0.000014|0.000246|0.000031|0.007174|0.000897|8.000006|0.032505|0.001511|0.000189|0.046479|7837|0.015497|0.008913|0||0||||||||8225|0|457|36|36|0.008913
N|XNYS|202609|PHAT|ODD|0|LYNNN|380|31286.86|3913|2827|1086|0|728|204|131|0|0|0|23|0|0.006041|0.000777|0.004383|0.000564|0.011179|0.001438|0.015258|0.001963|0.008738|0.001124|7.772541|0.00965|0.009696|0.001247|1.004771|9|0.005|0.008906|1070|2358.629828|7|0.01|0.000157||||||1098|0||||
N|XNYS|202609|PHAT|ODD|0|LYNYN|8541|1361581.45|169740|154654|15086|0|15086|0|0|0|0|0|0|0|-0.004877|-0.000617|-0.005534|-0.0007|-0.005303|-0.000671|-0.005637|-0.000713|-0.008656|-0.001095|7.902001|0.011397|0.0075|0.000949|0.658078|5395|0.005588|0.00848|9616|0.009579|75|0.01|0.002987||||||15750|0||||
N|XNYS|202609|PHAT|ODD|250|LNNNN|4835|2134273.92|261393|241884|19509|0|638|756|1398|1167|3398|2419|8351|1382|0.006676|0.000827|0.007299|0.000904|0.009068|0.001123|0.007663|0.000949|0.009528|0.00118|8.075181||||||||||||||||||||371|50188|29306|88303.820978
N|XNYS|202609|PHAT|ODD|250|LNNYN|7190|3611669.78|416481|414111|2370|0|2370|0|0|0|0|0|0|0|-0.008823|-0.001098|-0.009734|-0.001211|-0.009376|-0.001166|-0.006751|-0.00084|0.000464|0.000058|8.038804||||||||||||||||||||42|168|142|0.007236
N|XNYS|202609|PHAT|ODD|250|LNYNN|310|130708.86|15808|14208|1600|0|852|578|40|70|60|0|0|0|0.009038|0.001141|0.009694|0.001224|0.018356|0.002318|0.010375|0.00131|0.001275|0.000161|7.919275|0.021413|0.00045|0.000057|0.021016|1600|0.010481|307.117154|0||0||||||||1666|0|31|2867|2485|307.117154
N|XNYS|202609|PHAT|ODD|250|LNYYN|2760|1865356.7|206538|198347|8191|0|8191|0|0|0|0|0|0|0|0.0011|0.000131|-0.001018|-0.000121|-0.000388|-0.000046|0.001751|0.000209|0.010393|0.001239|8.388694|0.028514|0.001623|0.000193|0.056902|8191|0.013446|0.010749|0||0||||||||9173|0|140|308|295|0.010749
N|XNYS|202609|PHAT|ODD|250|LYNNN|96|42253.05|5321|3708|1613|0|1045|254|218|0|0|0|96|0|0.002858|0.000359|0.000384|0.000048|-0.001606|-0.000202|-0.001816|-0.000228|0.013614|0.001711|7.958199|0.010273|0.010273|0.001291|1|0|||1613|5901.805048|0||||||||1613|0||||
N|XNYS|202609|PHAT|ODD|250|LYNYN|3795|2301405.27|266028|235487|30541|0|30541|0|0|0|0|0|0|0|-0.002509|-0.000308|-0.002645|-0.000325|-0.00247|-0.000303|-0.001386|-0.00017|-0.005494|-0.000675|8.143285|0.011534|0.009374|0.001151|0.812724|6432|0.005727|0.011194|23824|0.010215|285|0.013509|0.002948||||||32239|0||||
N|XNYS|202609|PHAT|ROUND|1000|LNNNN|1346|2489649.69|304933|268032|36901|0|928|410|2484|3604|7311|5595|15020|1549|0.005506|0.000683|0.009647|0.001196|0.006821|0.000846|0.009849|0.001221|0.015127|0.001876|8.0649||||||||||||||||||||179|76729|50928|82770.591907
N|XNYS|202609|PHAT|ROUND|1000|LNNYN|34906|118093692.52|15239482|15237628|1854|0|1854|0|0|0|0|0|0|0|-0.015005|-0.001893|-0.006823|-0.000861|-0.022745|-0.00287|-0.018064|-0.002279|-0.007098|-0.000896|7.926241||||||||||||||||||||19|274|274|0.009146
N|XNYS|202609|PHAT|ROUND|1000|LNYNN|68|115224.93|14081|11806|2275|0|781|0|596|386|100|50|362|0|0.001481|0.000186|0.005622|0.000704|0.003534|0.000443|0.001011|0.000127|-0.01509|-0.00189|7.984567|0.02|0|0|0|2275|0.01|7349.405938|0||0||||||||2802|0|10|5061|2648|7349.405938
N|XNYS|202609|PHAT|ROUND|1000|LNYYN|17755|59410569.49|7590513|7577069|13444|0|13444|0|0|0|0|0|0|0|0.004678|0.000593|0.004486|0.000568|0.005201|0.000659|0.006146|0.000779|0.00923|0.001169|7.892425|0.027338|0.002863|0.000363|0.104726|13444|0.012237|0.012822|0||0||||||||33848|483|114|246|246|0.012822
N|XNYS|202609|PHAT|ROUND|1000|LYNNN|81|132488.69|16090|13118|2972|0|1322|400|200|700|100|250|0|0|0.009219|0.00111|0.011168|0.001345|0.011676|0.001406|0.014704|0.00177|0.012113|0.001459|8.305061|0.009327|0.009327|0.001123|1|0|||2972|1350.284731|0||||||||2621|550||||
N|XNYS|202609|PHAT|ROUND|1000|LYNYN|3774|7540970.95|943958|832014|111430|514|111430|514|0|0|0|0|0|0|-0.006214|-0.000773|-0.006674|-0.00083|-0.006875|-0.000856|-0.008968|-0.001116|-0.010683|-0.001329|8.035845|0.012189|0.010416|0.001296|0.854563|19171|0.005905|0.011264|91466|0.014621|1307|0.010704|0.008051||||||157476|2216||||
N|XNYS|202609|PHAT|ROUND|10000|LNNNN|16|208132.51|24601|21766|2835|0|0|0|0|1004|0|497|1334|0|-0.006462|-0.000781|-0.006462|-0.000781|-0.006462|-0.000781|-0.002339|-0.000283|0.015873|0.001918|8.274718||||||||||||||||||||4|4290|3855|38578.215469
N|XNYS|202609|PHAT|ROUND|10000|LNNYN|562|6189943.69|799363|799363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHAT|ROUND|10000|LNYYN|563|6424908.33|775714|773314|2400|0|2400|0|0|0|0|0|0|0|-0.0025|-0.000324|-0.00375|-0.000485|0.004167|0.000539|0.0075|0.000971|-0.04375|-0.005663|7.725833|0.024167|0.00375|0.000485|0.155172|2400|0.010208|0.01205|0||0||||||||6900|700|7|0|0|0.01205
N|XNYS|202609|PHAT|ROUND|10000|LYNYN|159|2184189.76|291394|284500|6894|0|6894|0|0|0|0|0|0|0|-0.029531|-0.003786|-0.040416|-0.005182|-0.039043|-0.005006|-0.042237|-0.005415|-0.029062|-0.003726|7.799761|0.010338|0.012786|0.001639|1.236846|1598|0.005|0.008751|3739|0.008791|1557|0.010552|0.026394||||||22143|552||||
N|XNYS|202609|PHAT|ROUND|20000|LNNNN|1|23963|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHAT|ROUND|20000|LNNYN|22|808531.74|108150|108139|11|0|11|0|0|0|0|0|0|0|-0.01|-0.001332|-0.01|-0.001332|0.02|0.002665|0.02|0.002665|0.02|0.002665|7.505||||||||||||||||||||1|0|0|0.014262
N|XNYS|202609|PHAT|ROUND|20000|LNYYN|15|475890.62|60758|60253|505|0|505|0|0|0|0|0|0|0|0.000099|0.000014|0.000396|0.000056|0.000891|0.000126|0.005743|0.000813|-0.025743|-0.003644|7.063416|0.020099|0.000099|0.000014|0.004926|505|0.01|0.014954|0||0||||||||5700|0|4|0|0|0.014954
N|XNYS|202609|PHAT|ROUND|20000|LYNYN|93|3181014.9|413595|404268|8263|1064|8263|956|108|0|0|0|0|0|0.028663|0.00364|0.021316|0.002707|0.020595|0.002615|0.018889|0.002399|0.045145|0.005733|7.875191|0.023047|0.042151|0.005352|1.828898|2100|0.009048|0.196474|5641|0.083671|1586|0.068153|0.052456||||||26583|1044||||
N|XNYS|202609|PHAT|ROUND|200000|LNYYN|2|424224.64|44877|44877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHAT|ROUND|200000|LYNYN|4|1126072.98|142464|142323|141|0|141|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002455|0.02|0.002455|8.145|0.01|0|0|0|141|0.005|0.017477|0||0||||||||4900|0||||
N|XNYS|202609|PHAT|ROUND|250|LNNNN|18541|15180210.64|1858877|1796646|62231|0|5053|2916|6981|6347|10136|7903|20773|2122|0.007209|0.000885|0.008597|0.001056|0.008828|0.001084|0.008373|0.001028|0.008393|0.001031|8.141661||||||||||||||||||||633|175567|98080|55494.775713
N|XNYS|202609|PHAT|ROUND|250|LNNYN|6003|4833002.23|603258|600463|2795|0|2795|0|0|0|0|0|0|0|-0.022343|-0.00279|-0.021059|-0.00263|-0.019818|-0.002475|-0.029957|-0.003741|-0.029674|-0.003706|8.008002||||||||||||||||||||36|418|379|0.008396
N|XNYS|202609|PHAT|ROUND|250|LNYNN|289|237053.64|29130|26506|2624|0|1708|598|0|140|0|116|62|0|0.00021|0.000026|-0.000415|-0.000052|0.00032|0.00004|0.007245|0.000906|-0.005088|-0.000636|7.997936|0.020385|0.000385|0.000048|0.018882|2624|0.01|2628.176622|0||0||||||||2624|0|26|4587|3634|2628.176622
N|XNYS|202609|PHAT|ROUND|250|LNYYN|5984|4653683.23|602714|590360|12354|0|12354|0|0|0|0|0|0|0|0.000092|0.000012|-0.003692|-0.000474|-0.002423|-0.000311|0.000882|0.000113|-0.003789|-0.000486|7.790484|0.02573|0.000856|0.00011|0.033284|12354|0.012437|0.010634|0||0||||||||13341|0|132|256|256|0.010634
N|XNYS|202609|PHAT|ROUND|250|LYNNN|92|75424.52|9256|7955|1301|0|735|466|100|0|0|0|0|0|0.015411|0.001882|0.009262|0.001131|0.00256|0.000313|0.001414|0.000173|-0.022091|-0.002697|8.189631|0.004827|0.006472|0.00079|1.340764|0|||1194|0.450567|107|0.01|0.079995||||||1309|28||||
N|XNYS|202609|PHAT|ROUND|250|LYNYN|6284|5031784.29|636563|570816|65646|101|65646|101|0|0|0|0|0|0|-0.005469|-0.000679|-0.004771|-0.000592|-0.004636|-0.000575|-0.004804|-0.000596|-0.00345|-0.000428|8.059548|0.011169|0.00911|0.00113|0.815622|13518|0.005543|0.011945|51606|0.010914|623|0.011605|0.009778||||||69999|50||||
N|XNYS|202609|PHAT|ROUND|5000|LNNNN|19|134669.6|16292|11392|4900|0|0|1100|0|1600|300|0|1900|0|-0.00449|-0.000542|-0.002857|-0.000345|-0.005102|-0.000616|-0.005714|-0.000689|-0.007959|-0.00096|8.288265||||||||||||||||||||6|4762|4108|22688.75517
N|XNYS|202609|PHAT|ROUND|5000|LNNYN|8877|60343168.51|7432065|7431413|652|0|652|0|0|0|0|0|0|0|-0.01|-0.001255|0.01|0.001255|-0.01|-0.001255|-0.01|-0.001255|-0.04|-0.005022|7.965||||||||||||||||||||1|0|0|0.000137
N|XNYS|202609|PHAT|ROUND|5000|LNYNN|1|8767|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.01|0.001255|-0.01|-0.001255|0.01|0.001255|0.01|0.001255|0.04|0.005019|7.97|0.02|0|0|0|1100|0.01|0.062464|0||0||||||||1100|0|1|0|0|0.062464
N|XNYS|202609|PHAT|ROUND|5000|LNYYN|6556|44129189.96|5556827|5554426|2401|0|2401|0|0|0|0|0|0|0|0.003053|0.00036|0.009613|0.001133|0.012811|0.00151|0.012066|0.001423|0.017168|0.002024|8.481855|0.027801|0.005302|0.000625|0.190712|2401|0.011249|0.010347|0||0||||||||10735|25|19|0|0|0.010347
N|XNYS|202609|PHAT|ROUND|5000|LYNYN|303|2097743.83|260258|243936|15620|702|15620|702|0|0|0|0|0|0|0.000696|0.000086|-0.014495|-0.0018|-0.011497|-0.001428|-0.012796|-0.001589|-0.022584|-0.002805|8.051406|0.016011|0.015739|0.001955|0.98301|3450|0.007101|0.019163|11694|0.023925|1178|0.018913|0.012743||||||26020|350||||
N|XNYS|202609|PHAT|ROUND|50000|LNNYN|16|1154538.35|150553|150553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHAT|ROUND|50000|LNYYN|7|578365.95|71030|70720|310|0|310|0|0|0|0|0|0|0|0.030323|0.003247|0.020645|0.002211|0.010645|0.00114|0.010645|0.00114|0.06871|0.007357|9.339355|0.02|0|0|0|310|0.01|0.007273|0||0||||||||900|0|2|0|0|0.007273
N|XNYS|202609|PHAT|ROUND|50000|LYNYN|54|4082069.51|524242|521834|2408|0|2408|0|0|0|0|0|0|0|-0.020963|-0.002488|-0.006869|-0.000815|0.008596|0.00102|0.01593|0.00189|0.022342|0.002651|8.427135|0.01|0.007508|0.000891|0.750831|600|0.005|0.009915|1808|0.018852|0||||||||9400|0||||
N|XNYS|202609|PHDG|ODD|0|LNNNN|21|982.22|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHDG|ODD|0|LNNYN|1|81.42|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHDG|ODD|0|LNYYN|14|659.48|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHDG|ODD|1000|LNNYN|188|755632.18|18438|18438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHDG|ODD|1000|LNYYN|5|17120.83|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHDG|ODD|250|LNNYN|1|823|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHDG|ODD|250|LNYYN|1|816|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHDG|ODD|250|LYNYN|1|981.84|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHDG|ROUND|1000|LNYYN|125|517240|12500|12476|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000121|-0.005|-0.000121|41.41|0.28|0|0|0|24|0.14|0.015826|0||0||||||||200|0|2|0|0|0.015826
N|XNYS|202609|PHDG|ROUND|1000|LYNYN|10|41117|1000|891|109|0|109|0|0|0|0|0|0|0|0.146789|0.003553|0.146789|0.003553|0.155963|0.003775|0.155963|0.003775|0.107615|0.002605|41.312798|0.449266|0.146789|0.003553|0.326731|109|0.151239|0.017847|0||0||||||||200|0||||
N|XNYS|202609|PHDG|ROUND|10000|LNYYN|1|16608|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHDG|ROUND|10000|LYNYN|2|24669|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHDG|ROUND|20000|LNYYN|50|1424073|34300|34300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHDG|ROUND|20000|LYNYN|1|29071|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHDG|ROUND|5000|LNNYN|3|22863.76|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHDG|ROUND|5000|LNYYN|8|59959.65|1459|1459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHDG|ROUND|5000|LYNYN|3|23953.8|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHDG|ROUND|50000|LNYYN|1|131360|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHEQ|ODD|0|LNNNN|21|2816.96|80|77|3|0|0|0|0|0|0|0|1|2|-0.03|-0.000852|-0.03|-0.000852|-0.03|-0.000852|-0.03|-0.000852|-0.056667|-0.001609|35.22||||||||||||||||||||1|5|5|475804.736142
N|XNYS|202609|PHEQ|ODD|0|LNNYN|1|101.85|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHEQ|ODD|0|LNYNN|1|35.36|1|0|1|0|0|1|0|0|0|0|0|0|0.05|0.001415|0.05|0.001415|0.05|0.001415|0.05|0.001415|0.05|0.001415|35.335|0.13|0.05|0.001415|0.384615|1|0.04|0.15594|0||0||||||||1|0|1|0|0|0.15594
N|XNYS|202609|PHEQ|ODD|0|LNYYN|74|11843.51|336|328|8|0|8|0|0|0|0|0|0|0|0.0375|0.001064|0.0375|0.001064|0.03|0.000852|0.0375|0.001064|0.0625|0.001774|35.22875|0.1025|0.0225|0.000639|0.219512|8|0.04|0.013127|0||0||||||||8|0|2|0|0|0.013127
N|XNYS|202609|PHEQ|ODD|0|LYNYN|2|176.2|5|0|5|0|5|0|0|0|0|0|0|0|0.038|0.001079|0.038|0.001079|0.038|0.001079|0.038|0.001079|0.006|0.00017|35.208|0.064|0.064|0.001818|1|0|||5|0.014201|0||||||||5|0||||
N|XNYS|202609|PHEQ|ODD|1000|LNNNN|10|16761.17|476|476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHEQ|ODD|1000|LNYYN|888|1352986.84|38357|38357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHEQ|ODD|1000|LYNYN|10|16016|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHEQ|ODD|250|LNNNN|46|27208.88|771|761|10|0|0|0|0|0|0|0|0|10|-0.04|-0.001136|-0.04|-0.001136|-0.034|-0.000966|-0.04|-0.001136|-0.036|-0.001023|35.2||||||||||||||||||||1|10|10|1564303.835479
N|XNYS|202609|PHEQ|ODD|250|LNYYN|351|223527.52|6313|6313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHEQ|ODD|250|LYNYN|17|15509.78|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHEQ|ROUND|1000|LNNNN|5203|18357231|520300|520300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|583|237|
N|XNYS|202609|PHEQ|ROUND|1000|LNNYN|12|44037|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHEQ|ROUND|1000|LNYYN|158|570262.64|15893|14693|1200|0|1200|0|0|0|0|0|0|0|0.058333|0.00165|0.058333|0.00165|0.0575|0.001627|0.058333|0.00165|0.055|0.001556|35.346667|0.101667|0.058333|0.00165|0.57377|1200|0.021667|0.013698|0||0||||||||1200|0|12|0|0|0.013698
N|XNYS|202609|PHEQ|ROUND|1000|LYNYN|28|101535.6|2870|2670|200|0|200|0|0|0|0|0|0|0|0.04|0.001136|0.04|0.001136|0.04|0.001136|0.04|0.001136|0.05|0.00142|35.2125|0.045|0.045|0.001278|1|0|||200|0.011578|0||||||||200|0||||
N|XNYS|202609|PHEQ|ROUND|10000|LNNYN|6|75111.3|2122|2121|1|0|1|0|0|0|0|0|0|0|-0.05|-0.001415|-0.05|-0.001415|-0.05|-0.001415|-0.05|-0.001415|-0.05|-0.001415|35.335||||||||||||||||||||1|0|0|0.015184
N|XNYS|202609|PHEQ|ROUND|10000|LNYYN|5|59925|1700|1300|400|0|400|0|0|0|0|0|0|0|0.07|0.001981|0.07|0.001981|0.07|0.001981|0.07|0.001981|0.07|0.001981|35.335|0.13|0.07|0.001981|0.538462|400|0.03|0.014299|0||0||||||||400|0|1|0|0|0.014299
N|XNYS|202609|PHEQ|ROUND|10000|LYNYN|3|38797|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHEQ|ROUND|20000|LNYYN|3|105565|3000|2100|900|0|900|0|0|0|0|0|0|0|0.068889|0.001958|0.068889|0.001958|0.068889|0.001958|0.068889|0.001958|0.068889|0.001958|35.19|0.1|0.068889|0.001958|0.688889|900|0.015556|0.018463|0||0||||||||900|0|1|0|0|0.018463
N|XNYS|202609|PHEQ|ROUND|5000|LNNYN|2|14092|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHEQ|ROUND|5000|LNYYN|33|230970.25|6527|5430|1097|0|1097|0|0|0|0|0|0|0|0.048095|0.001361|0.055387|0.001567|0.055387|0.001567|0.055387|0.001567|0.057211|0.001619|35.34186|0.093564|0.055387|0.001567|0.591972|1097|0.019088|0.013921|0||0||||||||1097|0|6|0|0|0.013921
N|XNYS|202609|PHEQ|ROUND|5000|LYNYN|8|51730.54|1459|1459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHEQ|ROUND|50000|LNNYN|2|140900|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHEQ|ROUND|50000|LNYYN|264|18648035|527500|527500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHG|ODD|0|LNNNN|7049|677151.42|27087|19308|7770|0|214|77|77|582|1548|1637|3205|430|0.005767|0.000231|0.00656|0.000262|0.006322|0.000253|0.007324|0.000293|0.005921|0.000237|25.015653||||||||||||||||||||2180|11671|6734|83689.597393
N|XNYS|202609|PHG|ODD|0|LNNYN|1678|166629.64|6580|6253|327|0|327|0|0|0|0|0|0|0|-0.009174|-0.000366|-0.00789|-0.000314|-0.006391|-0.000255|-0.006422|-0.000256|-0.012416|-0.000495|25.099251||||||||||||||||||||97|6|6|0.016685
N|XNYS|202609|PHG|ODD|0|LNYNN|208|26252.27|1045|984|61|0|28|10|3|8|6|6|0|0|0.005902|0.000238|0.006557|0.000264|0.016885|0.00068|0.015246|0.000614|0.019508|0.000785|24.838689|0.020656|0.000656|0.000026|0.031746|61|0.01|1656.957199|0||0||||||||61|0|10|518|477|1656.957199
N|XNYS|202609|PHG|ODD|0|LNYYN|431|46903.26|1867|1508|359|0|359|0|0|0|0|0|0|0|-0.005877|-0.000234|-0.007214|-0.000288|-0.011114|-0.000443|-0.01493|-0.000595|-0.013231|-0.000527|25.085181|0.022284|0.001755|0.00007|0.07875|359|0.010265|0.014402|0||0||||||||384|0|100|9|9|0.014402
N|XNYS|202609|PHG|ODD|0|LYNNN|390|52985.34|2122|2012|102|8|94|16|0|0|0|0|0|0|0.004364|0.000174|0.004727|0.000189|0.005818|0.000232|0.02|0.000799|0.011364|0.000454|25.038364|0.01|0.006818|0.000272|0.681818|28|0.00625|0.012897|82|0.150603|0||||||||110|0||||
N|XNYS|202609|PHG|ODD|0|LYNYN|3166|305300.69|12175|7454|4721|0|4721|0|0|0|0|0|0|0|0.001343|0.000053|0.000792|0.000032|0.000432|0.000017|-0.000574|-0.000023|0.001438|0.000057|25.107899|0.010447|0.007143|0.000284|0.683698|1523|0.005161|0.013445|3192|0.0132|6|0.01|0.017035||||||4736|0||||
N|XNYS|202609|PHG|ODD|1000|LNNNN|9487|15580302.25|620270|558006|62135|0|1740|1222|1647|4160|11888|13606|25677|2195|0.00456|0.000182|0.005479|0.000219|0.004514|0.00018|0.00428|0.000171|0.003983|0.000159|25.043402||||||||||||||||||||1009|98757|57866|61604.894987
N|XNYS|202609|PHG|ODD|1000|LNNYN|16253|25229128.45|1000951|991364|9587|0|9587|0|0|0|0|0|0|0|-0.008039|-0.000318|-0.009103|-0.00036|-0.008922|-0.000353|-0.011118|-0.00044|-0.011027|-0.000437|25.260412||||||||||||||||||||155|249|249|0.011466
N|XNYS|202609|PHG|ODD|1000|LNYNN|134|208411.64|8228|7646|582|0|348|0|178|0|56|0|0|0|0.00445|0.000179|0.002732|0.00011|0.006409|0.000258|0.004725|0.000191|0.016443|0.000663|24.801203|0.02|0|0|0|582|0.01|676.957304|0||0||||||||626|0|10|638|619|676.957304
N|XNYS|202609|PHG|ODD|1000|LNYYN|3191|5057886.91|199635|188088|11547|0|11547|0|0|0|0|0|0|0|-0.005106|-0.000202|-0.006884|-0.000273|-0.009764|-0.000387|-0.01034|-0.00041|0.01334|0.000529|25.238305|0.023492|0.000582|0.000023|0.024773|11547|0.011455|0.010977|0||0||||||||12586|0|199|31|31|0.010977
N|XNYS|202609|PHG|ODD|1000|LYNNN|396|601006.75|24015|21131|2673|211|2006|419|0|199|158|102|0|0|0.002001|0.00008|0.002015|0.000081|0.007552|0.000302|0.011446|0.000458|0.008332|0.000333|24.986321|0.007795|0.005856|0.000234|0.751335|498|0.005612|0.013226|2386|891.564961|0||||||||2926|0||||
N|XNYS|202609|PHG|ODD|1000|LYNYN|14669|22915671.55|911465|836726|74739|0|74739|0|0|0|0|0|0|0|-0.001864|-0.000074|-0.003066|-0.000122|-0.005178|-0.000206|-0.004535|-0.000181|-0.002839|-0.000113|25.123573|0.010472|0.006534|0.00026|0.623971|29186|0.005126|0.011455|45284|0.013173|269|0.009071|0.005427||||||79211|0||||
N|XNYS|202609|PHG|ODD|250|LNNNN|10468|6233227.26|249444|210128|39266|0|883|396|519|2055|7425|8044|17340|2604|0.006234|0.000249|0.007011|0.00028|0.007026|0.000281|0.007002|0.00028|0.004983|0.000199|24.999527||||||||||||||||||||1792|60730|34284|92817.127056
N|XNYS|202609|PHG|ODD|250|LNNYN|3085|1735548.05|68904|67198|1706|0|1706|0|0|0|0|0|0|0|-0.008822|-0.000351|-0.010557|-0.00042|-0.00755|-0.0003|-0.005703|-0.000227|-0.0168|-0.000668|25.135856||||||||||||||||||||87|0|0|0.014146
N|XNYS|202609|PHG|ODD|250|LNYNN|322|176150.67|6977|6602|375|0|218|20|0|71|33|20|13|0|0.00792|0.000315|0.0068|0.000271|0.01392|0.000554|0.01688|0.000672|0.04512|0.001796|25.123427|0.021413|0.000347|0.000014|0.016189|375|0.010533|2027.632037|0||0||||||||391|0|17|2233|2003|2027.632037
N|XNYS|202609|PHG|ODD|250|LNYYN|367|198502.7|7871|6487|1384|0|1384|0|0|0|0|0|0|0|-0.007977|-0.000317|-0.010325|-0.000411|-0.012225|-0.000487|-0.007652|-0.000305|-0.016091|-0.00064|25.127673|0.02185|0.00138|0.000055|0.063161|1384|0.010235|0.011213|0||0||||||||1444|0|63|34|34|0.011213
N|XNYS|202609|PHG|ODD|250|LYNNN|586|316985.17|12687|11510|924|253|753|315|0|28|0|26|55|0|0.000348|0.000014|0.001351|0.000054|0.007264|0.00029|0.00966|0.000386|0.014452|0.000577|25.038585|0.00689|0.004528|0.000181|0.657213|278|0.005|0.013238|899|3909.643674|0||||||||1197|0||||
N|XNYS|202609|PHG|ODD|250|LYNYN|41324|27083851.55|1090210|1062675|27535|0|27535|0|0|0|0|0|0|0|-0.000768|-0.000031|-0.001196|-0.000048|-0.002091|-0.000084|-0.002691|-0.000107|-0.002683|-0.000107|25.037134|0.010143|0.005752|0.00023|0.567081|12101|0.005064|0.011397|15346|0.01404|88|0.009318|0.007981||||||27858|0||||
N|XNYS|202609|PHG|ROUND|1000|LNNNN|139561|375615750.27|15003081|14456113|545063|0|12426|13508|15072|61698|131434|114056|171344|25525|0.005408|0.000216|0.006253|0.00025|0.006545|0.000262|0.007191|0.000287|0.007408|0.000296|25.021401||||||||||||||||||||5442|1253365|501159|73429.218429
N|XNYS|202609|PHG|ROUND|1000|LNNYN|12048|34961915.31|1399392|1396304|3088|0|3088|0|0|0|0|0|0|0|-0.009028|-0.000361|-0.009016|-0.000361|-0.002513|-0.000101|-0.001535|-0.000061|-0.014262|-0.000571|24.978679||||||||||||||||||||62|152|152|0.012632
N|XNYS|202609|PHG|ROUND|1000|LNYNN|3363|8658974.69|343861|308369|35492|0|3812|2597|2082|6749|10779|4070|4391|1012|0.006789|0.000271|0.007111|0.000284|0.007242|0.000289|0.008689|0.000347|0.00386|0.000154|25.024704|0.020113|0.000085|0.000003|0.004203|35492|0.010014|90264.165414|0||0||||||||38357|0|380|64526|45460|90264.165414
N|XNYS|202609|PHG|ROUND|1000|LNYYN|1581|4324138.58|172935|167121|5814|0|5814|0|0|0|0|0|0|0|-0.001923|-0.000077|-0.003579|-0.000143|-0.000576|-0.000023|-0.004174|-0.000167|0.000046|0.000002|24.950464|0.021964|0.000165|0.000007|0.007518|5814|0.0109|0.01298|0||0||||||||8562|0|75|359|359|0.01298
N|XNYS|202609|PHG|ROUND|1000|LYNNN|5644|15363824.77|616300|564690|50491|1119|22235|3489|1649|7013|6716|3545|5463|1500|0.003933|0.000158|0.004022|0.000161|0.002026|0.000081|0.001303|0.000052|-0.004217|-0.000169|24.923398|0.006635|0.005213|0.000209|0.78576|7418|0.00523|0.021369|43969|44266.899874|223|0.009484|0.16587||||||53955|113||||
N|XNYS|202609|PHG|ROUND|1000|LYNYN|29274|83123935.46|3323936|2883165|440474|297|440474|297|0|0|0|0|0|0|-0.005008|-0.0002|-0.005858|-0.000234|-0.005485|-0.000219|-0.005153|-0.000206|-0.004477|-0.000179|25.054774|0.010297|0.008621|0.000344|0.83716|76379|0.005154|0.012633|362076|0.016058|2316|0.010406|0.007069||||||477080|1860||||
N|XNYS|202609|PHG|ROUND|10000|LNNNN|11731|170821418.64|6789037|6673953|112042|0|1064|2400|1947|12759|28954|29717|33214|1987|0.005012|0.000199|0.005627|0.000223|0.007153|0.000284|0.005626|0.000223|0.003327|0.000132|25.191071||||||||||||||||||||260|180682|85888|46159.890793
N|XNYS|202609|PHG|ROUND|10000|LNNYN|466|6785392.64|270762|270657|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000378|-0.01|-0.000378|0.008095|0.000306|0.008095|0.000306|0.05|0.001891|26.442619||||||||||||||||||||2|0|0|0.016114
N|XNYS|202609|PHG|ROUND|10000|LNYNN|18|254795.77|10215|9140|1075|0|400|293|66|0|0|316|0|0|0.005181|0.000208|0.008902|0.000357|-0.019851|-0.000797|-0.039665|-0.001593|-0.010716|-0.00043|24.904856|0.02|0|0|0|1075|0.01|6606.948563|0||0||||||||2078|0|4|1083|401|6606.948563
N|XNYS|202609|PHG|ROUND|10000|LNYYN|2313|33397646.66|1338593|1337799|794|0|794|0|0|0|0|0|0|0|0.004534|0.000179|0.006272|0.000248|-0.030013|-0.001187|-0.050063|-0.00198|-0.003249|-0.000128|25.287985|0.025038|0.005038|0.000199|0.201207|794|0.01|0.009647|0||0||||||||3300|0|7|396|96|0.009647
N|XNYS|202609|PHG|ROUND|10000|LYNNN|25|333262.51|13119|9099|3470|550|2670|550|0|0|400|0|400|0|0.007291|0.000292|0.007042|0.000282|0.00356|0.000143|0.003808|0.000153|0.005848|0.000234|24.962264|0.009005|0.006545|0.000262|0.726796|989|0.005|0.092442|3031|7319.542237|0||||||||3520|500||||
N|XNYS|202609|PHG|ROUND|10000|LYNYN|1618|21690385.55|864931|655232|203858|5841|203858|5841|0|0|0|0|0|0|-0.005966|-0.000237|-0.006936|-0.000276|-0.006425|-0.000256|-0.004322|-0.000172|-0.005542|-0.000221|25.132267|0.010536|0.01008|0.000401|0.956801|14533|0.005345|0.030571|192395|0.044516|2771|0.010812|0.030859||||||267282|2586||||
N|XNYS|202609|PHG|ROUND|20000|LNNNN|4258|127101131.79|5037013|4945902|79720|0|5678|3500|0|9344|23390|14541|21887|1380|0.00481|0.000191|0.004661|0.000185|0.000692|0.000027|0.000021|0.000001|0.004432|0.000176|25.180806||||||||||||||||||||98|121899|79201|42707.658493
N|XNYS|202609|PHG|ROUND|20000|LNNYN|1119|29449372.81|1139801|1139701|100|0|100|0|0|0|0|0|0|0|0.01|0.000374|0.01|0.000374|0.03|0.001123|0.03|0.001123|0.03|0.001123|26.715||||||||||||||||||||1|0|0|0.008336
N|XNYS|202609|PHG|ROUND|20000|LNYNN|4|102181|4125|1900|2225|0|300|0|700|1225|0|0|0|0|-0.005506|-0.000222|0.003483|0.00014|-0.027978|-0.001127|-0.077416|-0.003118|-0.099888|-0.004023|24.828315|0.02|0|0|0|2225|0.01|279.372582|0||0||||||||1900|325|2|1046|1046|279.372582
N|XNYS|202609|PHG|ROUND|20000|LNYYN|1482|40149946.18|1583024|1582537|487|0|487|0|0|0|0|0|0|0|0|0|0.00232|0.000093|0.003121|0.000125|0.010801|0.000432|0.024251|0.00097|24.99577|0.02|0|0|0|487|0.01|0.01623|0||0||||||||2500|0|3|0|0|0.01623
N|XNYS|202609|PHG|ROUND|20000|LYNNN|12|384858|15500|8772|5360|1368|4580|1243|905|0|0|0|0|0|-0.003927|-0.000157|0.011828|0.000474|0.015776|0.000633|0.0131|0.000525|0.00159|0.000064|24.936451|0.01|0.011317|0.000454|1.131688|674|0.005|0.187699|5274|0.166489|780|0.01|5.08423||||||8200|0||||
N|XNYS|202609|PHG|ROUND|20000|LYNYN|765|22612959.03|897256|678839|186507|31910|186507|31664|246|0|0|0|0|0|-0.004794|-0.000191|-0.004325|-0.000173|-0.004368|-0.000174|-0.004686|-0.000187|-0.002271|-0.000091|25.068917|0.011032|0.010504|0.000419|0.952104|15454|0.005431|0.13299|200440|0.126778|2523|0.010396|0.205797||||||291913|4986||||
N|XNYS|202609|PHG|ROUND|200000|LNNNN|4|871007.25|35305|22402|8341|0|0|8341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.52||||||||||||||||||||1|275|275|0.184646
N|XNYS|202609|PHG|ROUND|200000|LNNYN|4|1100413.8|44422|44422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHG|ROUND|200000|LNYYN|4|1375442.8|53193|53193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHG|ROUND|200000|LYNYN|79|25215451.95|1010277|993241|17036|0|17036|0|0|0|0|0|0|0|-0.005072|-0.000202|-0.005072|-0.000202|-0.005084|-0.000203|-0.019735|-0.000788|-0.018772|-0.000749|25.05975|0.014928|0.014928|0.000596|1|0|||17036|0.010478|0||||||||29195|2515||||
N|XNYS|202609|PHG|ROUND|5000|LNNNN|16197|109654855.42|4315415|4197169|117625|0|1244|3094|2361|7819|27484|34330|38317|2976|0.0049|0.000194|0.005814|0.00023|0.005899|0.000233|0.003604|0.000143|-0.000884|-0.000035|25.283968||||||||||||||||||||516|198915|108279|51004.669873
N|XNYS|202609|PHG|ROUND|5000|LNNYN|1119|6978565.16|275840|275131|709|0|709|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.004443|-0.000176|-0.015247|-0.000604|0.00402|0.000159|25.223039||||||||||||||||||||8|0|0|0.013684
N|XNYS|202609|PHG|ROUND|5000|LNYNN|104|666412.39|26304|23141|3063|100|464|425|375|0|1699|200|0|0|0.000952|0.000038|0.004316|0.000172|0.006604|0.000264|-0.029693|-0.001185|-0.023152|-0.000924|25.049431|0.02|0|0|0|3163|0.01|4003.6151|0||0||||||||3187|75|12|4228|3494|4003.6151
N|XNYS|202609|PHG|ROUND|5000|LNYYN|1075|9267438.68|372242|370421|1821|0|1821|0|0|0|0|0|0|0|-0.001873|-0.000074|-0.007144|-0.000283|-0.004124|-0.000164|0.011818|0.000469|0.038968|0.001545|25.214684|0.023416|0.002729|0.000108|0.116557|1821|0.010343|0.010271|0||0||||||||4425|100|17|20|20|0.010271
N|XNYS|202609|PHG|ROUND|5000|LYNNN|430|2650081.25|103598|97368|6130|100|4168|508|301|487|600|66|100|0|0.000297|0.000012|-0.001589|-0.000062|-0.000315|-0.000012|-0.0067|-0.000263|-0.008546|-0.000336|25.447144|0.009518|0.007584|0.000298|0.796796|1205|0.005|0.014466|5025|1528.359088|0||||||||7424|100||||
N|XNYS|202609|PHG|ROUND|5000|LYNYN|4214|28653872.11|1142105|868435|270827|2843|270827|2843|0|0|0|0|0|0|-0.006477|-0.000258|-0.007162|-0.000285|-0.007677|-0.000306|-0.008335|-0.000332|-0.005833|-0.000232|25.116514|0.010362|0.00958|0.000381|0.924606|24381|0.005267|0.015118|247136|0.026334|2153|0.01|0.005515||||||352389|1683||||
N|XNYS|202609|PHG|ROUND|50000|LNNNN|900|59932375.46|2404904|2370830|27654|0|800|2400|2203|2200|7423|4000|8628|0|0.009421|0.000376|0.010687|0.000427|0.020233|0.000808|0.03281|0.00131|0.037188|0.001485|25.050012||||||||||||||||||||16|25049|14433|16787.377447
N|XNYS|202609|PHG|ROUND|50000|LNNYN|43|3983254.28|159890|159890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHG|ROUND|50000|LNYNN|2|143774.5|5550|5550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|232|0|
N|XNYS|202609|PHG|ROUND|50000|LNYYN|17|1278276.82|50998|50998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHG|ROUND|50000|LYNNN|1|108240|4400|3729|123|548|19|548|0|0|104|0|0|0|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|24.605|0.01|0.01|0.000406|1|0|||671|179.600262|0||||||||500|171||||
N|XNYS|202609|PHG|ROUND|50000|LYNYN|411|31173512.61|1226647|1066366|133452|26829|133452|26699|112|18|0|0|0|0|-0.004224|-0.000169|-0.004635|-0.000186|-0.005536|-0.000222|-0.007146|-0.000286|-0.014202|-0.000569|24.955924|0.010574|0.012842|0.000515|1.214468|5862|0.005689|0.153972|132909|0.162776|21510|0.01|0.108235||||||197227|3333||||
N|XNYS|202609|PHGE|ODD|0|LNNNN|1420|48625.21|26880|26085|795|0|73|144|438|72|0|0|68|0|-0.020478|-0.010836|-0.02205|-0.011668|-0.011786|-0.006237|-0.037937|-0.020074|-0.083044|-0.043943|1.88983||||||||||||||||||||20|1952|641|7451.31486
N|XNYS|202609|PHGE|ODD|0|LNNYN|4461|52038.71|146009|145955|54|0|54|0|0|0|0|0|0|0|-0.002593|-0.009177|-0.002593|-0.009177|-0.002593|-0.009177|0.00037|0.001311|-0.00037|-0.001311|0.2825||||||||||||||||||||2|8|8|0.007769
N|XNYS|202609|PHGE|ODD|0|LNYNN|291|11405.37|6107|5704|403|0|89|222|92|0|0|0|0|0|0.006427|0.003612|0.006203|0.003487|-0.008164|-0.004589|-0.0033|-0.001855|0.013176|0.007406|1.779069|0.023945|0.002903|0.001632|0.121244|403|0.010521|1.478432|0||0||||||||403|0|19|1220|556|1.478432
N|XNYS|202609|PHGE|ODD|0|LNYYN|2423|34170.68|52810|51096|1714|0|1714|0|0|0|0|0|0|0|-0.001672|-0.002338|-0.003016|-0.004219|-0.003951|-0.005526|-0.005453|-0.007627|-0.007219|-0.010097|0.714968|0.010291|0.001006|0.001408|0.097795|1714|0.004642|0.00924|0||0||||||||1714|0|125|10|10|0.00924
N|XNYS|202609|PHGE|ODD|0|LYNNN|12|918.25|513|489|24|0|24|0|0|0|0|0|0|0|0.0029|0.018419|0.0029|0.018419|0.0029|0.018419|0.0039|0.02477|0.0022|0.013973|0.15745|0.0029|0.0029|0.018419|1|0|||24|0.017856|0||||||||24|0||||
N|XNYS|202609|PHGE|ODD|0|LYNYN|526|13730.01|15804|14042|1762|0|1762|0|0|0|0|0|0|0|0.017699|0.010447|0.015287|0.009023|-0.009455|-0.005581|0.000848|0.000501|0.011725|0.006921|1.694098|0.013848|0.014305|0.008444|1.032992|292|0.001841|0.008919|1376|0.009713|94|0.01|0.000378||||||1909|0||||
N|XNYS|202609|PHGE|ROUND|0|LNNNN|618|46181.76|155802|147440|8304|0|1000|708|772|1400|800|1600|1524|500|-0.004034|-0.013864|-0.004228|-0.014531|-0.005426|-0.018649|-0.006889|-0.023675|-0.007948|-0.027317|0.29097||||||||||||||||||||36|14766|6852|200029.940999
N|XNYS|202609|PHGE|ROUND|0|LNNYN|2659|115702.35|523774|523774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHGE|ROUND|0|LNYNN|66|12283.22|6882|6097|785|0|210|375|100|0|0|0|100|0|0.001096|0.000916|0.005631|0.004705|0.008752|0.007314|0.010459|0.00874|0.017732|0.014819|1.196631|0.015682|0.000369|0.000309|0.023558|785|0.007656|5450.009174|0||0||||||||812|0|8|1683|1283|5450.009174
N|XNYS|202609|PHGE|ROUND|0|LNYYN|1105|100403.46|265827|261961|3866|0|3866|0|0|0|0|0|0|0|-0.000249|-0.001672|-0.000249|-0.001672|0.000031|0.00021|-0.000697|-0.004691|-0.000585|-0.003938|0.148644|0.002586|0.000219|0.001471|0.084577|3866|0.001184|0.011928|0||0||||||||3596|700|16|0|0|0.011928
N|XNYS|202609|PHGE|ROUND|0|LYNNN|2|418.1|226|0|226|0|226|0|0|0|0|0|0|0|-0.01|-0.005435|-0.01|-0.005435|-0.05|-0.027174|-0.04|-0.021739|0.03|0.016304|1.84|0.02|0.02|0.01087|1|0|||226|0.000153|0||||||||226|0||||
N|XNYS|202609|PHGE|ROUND|0|LYNYN|436|60788.92|71709|62719|8990|0|8990|0|0|0|0|0|0|0|0.001505|0.004442|0.001553|0.004584|0.003278|0.009677|0.003899|0.01151|0.00375|0.01107|0.338765|0.003785|0.00326|0.009624|0.861401|1498|0.001614|0.013923|7392|0.014378|100|0.0006|0.01893||||||9622|0||||
N|XNYS|202609|PHGE|ROUND|1000|LNNNN|7|8444.66|15318|14913|305|0|0|205|0|0|0|0|0|100|-0.007574|-0.005826|0.026033|0.020027|0.046197|0.035539|0.052918|0.040709|0.044984|0.034605|1.299902||||||||||||||||||||2|12400|5423|123777.072579
N|XNYS|202609|PHGE|ROUND|1000|LNNYN|967|1899294.61|1067170|1067136|34|0|34|0|0|0|0|0|0|0|-0.01|-0.005831|-0.01|-0.005831|-0.02|-0.011662|-0.01|-0.005831|-0.02|-0.011662|1.715||||||||||||||||||||1|0|0|0.013601
N|XNYS|202609|PHGE|ROUND|1000|LNYNN|8|8919.68|4702|4007|695|0|111|584|0|0|0|0|0|0|0.013194|0.006956|-0.003612|-0.001904|-0.013194|-0.006956|-0.025209|-0.01329|-0.023612|-0.012448|1.896806|0.02|0|0|0|695|0.01|0.329256|0||0||||||||782|384|2|774|111|0.329256
N|XNYS|202609|PHGE|ROUND|1000|LNYYN|404|845957.57|613407|611907|1500|0|1500|0|0|0|0|0|0|0|0.003353|0.002609|0.008687|0.006759|0.00422|0.003284|0.015447|0.012019|0.031833|0.02477|1.28517|0.05062|0.003333|0.002594|0.06585|1500|0.023643|0.016492|0||0||||||||6100|700|5|0|0|0.016492
N|XNYS|202609|PHGE|ROUND|1000|LYNYN|119|225427.3|193405|192321|1084|0|1084|0|0|0|0|0|0|0|-0.008155|-0.006586|0.00262|0.002116|0.00262|0.002116|0.013395|0.010817|0.013764|0.011115|1.238266|0.011734|0.011697|0.009447|0.996855|400|0.00005|0.016461|684|0.015992|0||||||||884|300||||
N|XNYS|202609|PHGE|ROUND|10000|LNNYN|2|23195.57|12265|12265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHGE|ROUND|10000|LNYYN|12|167901.62|87683|87683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHGE|ROUND|10000|LYNYN|3|42114.36|22809|22809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHGE|ROUND|20000|LNNYN|1|31136.48|16922|16922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHGE|ROUND|250|LNNNN|98|45411.92|27043|23430|3613|0|0|291|422|0|2700|200|0|0|-0.00447|-0.007772|-0.003966|-0.006896|-0.004852|-0.008436|-0.002964|-0.005154|0.001135|0.001973|0.575129||||||||||||||||||||8|2184|875|3279.815926
N|XNYS|202609|PHGE|ROUND|250|LNNYN|120|63439.46|105669|105669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHGE|ROUND|250|LNYNN|36|15929.58|8601|8351|250|0|0|47|203|0|0|0|0|0|0.02436|0.013055|0.02436|0.013055|0.01624|0.008703|0.01188|0.006367|0.03248|0.017407|1.86594|0.02812|0.00812|0.004352|0.288762|250|0.01|1.143385|0||0||||||||303|0|2|1164|718|1.143385
N|XNYS|202609|PHGE|ROUND|250|LNYYN|288|154556.67|304383|303437|946|0|946|0|0|0|0|0|0|0|-0.028541|-0.018346|-0.011628|-0.007474|0.012685|0.008154|0.036998|0.023782|0.051448|0.03307|1.55574|0.049746|0.026427|0.016987|0.531237|946|0.01166|0.014011|0||0||||||||4493|100|6|0|0|0.014011
N|XNYS|202609|PHGE|ROUND|250|LYNNN|4|2387.66|4951|493|0|4458|0|4458|0|0|0|0|0|0|0.000017|0.000051|0.001044|0.003103|0.000017|0.000051|-0.000162|-0.000482|-0.009346|-0.027765|0.336611|0.001117|0.001762|0.005235|1.57751|0|||1582|0.639624|2876|0.0005|0.576903||||||1790|0||||
N|XNYS|202609|PHGE|ROUND|250|LYNYN|281|157149.22|229993|224536|5457|0|5457|0|0|0|0|0|0|0|0.002314|0.002848|0.000667|0.000821|0.007986|0.009827|0.007178|0.008833|0.006253|0.007694|0.812652|0.009053|0.009668|0.011897|1.068016|0|||5192|0.013216|265|0.00634|0.018096||||||5558|0||||
N|XNYS|202609|PHGE|ROUND|5000|LNNYN|10|76259.2|128796|128796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHGE|ROUND|5000|LNYYN|4|27410.29|14603|14603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHGE|ROUND|5000|LYNYN|11|70932.14|39629|39329|300|0|300|0|0|0|0|0|0|0|-0.02|-0.01084|0.08|0.04336|0.09|0.04878|0.1|0.054201|0.03|0.01626|1.845|0.01|0|0|0|300|0.005|0.016127|0||0||||||||600|0||||
N|XNYS|202609|PHI|ODD|0|LNNNN|5140|470776.99|26400|21749|4651|0|69|172|63|213|513|482|1682|1457|-0.010507|-0.000589|-0.011228|-0.000629|-0.010075|-0.000565|-0.009095|-0.00051|-0.00839|-0.00047|17.845578||||||||||||||||||||976|5824|3374|597974.684686
N|XNYS|202609|PHI|ODD|0|LNNYN|156|13941.14|786|666|120|0|120|0|0|0|0|0|0|0|-0.026667|-0.001499|-0.02625|-0.001475|-0.02425|-0.001363|-0.021167|-0.00119|-0.022833|-0.001283|17.794375||||||||||||||||||||24|0|0|0.009642
N|XNYS|202609|PHI|ODD|0|LNYNN|69|6377.2|359|137|222|0|100|9|12|24|4|6|29|38|0.002432|0.000137|0.007342|0.000413|0.010856|0.00061|0.015901|0.000894|0.021351|0.0012|17.794775|0.130541|0.032748|0.00184|0.250863|222|0.048896|880939.897365|0||0||||||||223|0|43|102|57|880939.897365
N|XNYS|202609|PHI|ODD|0|LNYYN|1560|136134.78|7630|5769|1861|0|1861|0|0|0|0|0|0|0|0.010978|0.000616|0.011279|0.000633|0.013901|0.00078|0.009635|0.000541|0.014809|0.000831|17.825137|0.065868|0.014745|0.000827|0.223854|1861|0.025562|0.009536|0||0||||||||1942|0|415|0|0|0.009536
N|XNYS|202609|PHI|ODD|0|LYNNN|7|791.74|44|0|44|0|44|0|0|0|0|0|0|0|0.065909|0.00366|0.063636|0.003534|0.071364|0.003963|0.08|0.004442|0.081136|0.004505|18.009205|0.090682|0.072273|0.004013|0.796992|22|0.018409|0.013143|22|0.00998|0||||||||44|0||||
N|XNYS|202609|PHI|ODD|0|LYNYN|922|97289.23|5460|1728|3732|0|3732|0|0|0|0|0|0|0|0.026731|0.001499|0.02713|0.001521|0.023617|0.001324|0.020616|0.001156|0.017905|0.001004|17.831482|0.053006|0.033194|0.001862|0.626226|1688|0.022032|0.011917|2022|0.011665|22|0.01|0.0047||||||3746|0||||
N|XNYS|202609|PHI|ODD|1000|LNNNN|1654|2189308.7|122179|106973|15126|0|543|209|444|746|2775|2232|4834|3343|-0.004968|-0.000279|-0.004031|-0.000227|-0.001144|-0.000064|-0.000502|-0.000028|-0.003259|-0.000183|17.795784||||||||||||||||||||217|16397|9286|533813.548471
N|XNYS|202609|PHI|ODD|1000|LNNYN|159|224078.51|12424|11153|1271|0|1271|0|0|0|0|0|0|0|-0.013249|-0.000745|-0.010669|-0.0006|-0.004264|-0.00024|-0.017333|-0.000974|-0.017459|-0.000981|17.790952||||||||||||||||||||16|0|0|0.009417
N|XNYS|202609|PHI|ODD|1000|LNYNN|53|71853.3|4037|1159|2878|0|2277|102|0|56|155|2|228|58|0.010813|0.000609|0.009013|0.000507|0.007606|0.000428|0.013805|0.000777|0.006696|0.000377|17.760462|0.040799|0.011376|0.000641|0.278828|2878|0.014712|16166.119148|0||0||||||||2951|0|38|527|188|16166.119148
N|XNYS|202609|PHI|ODD|1000|LNYYN|589|789836.21|44302|37680|6622|0|6622|0|0|0|0|0|0|0|0.004872|0.000274|0.005239|0.000295|0.00431|0.000243|0.004826|0.000272|0.000963|0.000054|17.771336|0.057693|0.017673|0.000994|0.306329|6622|0.02001|0.01054|0||0||||||||7066|0|94|15|15|0.01054
N|XNYS|202609|PHI|ODD|1000|LYNNN|11|16306.04|921|0|921|0|921|0|0|0|0|0|0|0|0.0219|0.001237|0.0219|0.001237|0.026167|0.001478|0.008198|0.000463|0.042801|0.002417|17.705|0.033409|0.025722|0.001453|0.769906|354|0.01|0.010183|567|0.014392|0||||||||921|0||||
N|XNYS|202609|PHI|ODD|1000|LYNYN|664|915713.42|51599|25420|26179|0|26179|0|0|0|0|0|0|0|0.02139|0.001205|0.021023|0.001184|0.019587|0.001103|0.018806|0.001059|0.024077|0.001356|17.753122|0.043926|0.036114|0.002034|0.822172|7883|0.013046|0.011295|18236|0.011759|60|0.01|0.000137||||||26499|0||||
N|XNYS|202609|PHI|ODD|250|LNNNN|3324|1887618.97|105689|86006|19617|0|317|447|314|1268|2951|2954|7453|3913|-0.01221|-0.000688|-0.012814|-0.000722|-0.011302|-0.000637|-0.009716|-0.000547|-0.005612|-0.000316|17.750276||||||||||||||||||||647|24045|14447|302749.174257
N|XNYS|202609|PHI|ODD|250|LNNYN|6622|2993643.4|168321|165787|2534|0|2534|0|0|0|0|0|0|0|-0.046638|-0.002652|-0.043686|-0.002484|-0.040489|-0.002303|-0.041377|-0.002353|-0.036689|-0.002086|17.584864||||||||||||||||||||92|134|109|0.006842
N|XNYS|202609|PHI|ODD|250|LNYNN|70|43347.94|2442|918|1524|0|813|209|119|8|70|260|45|0|0.013018|0.000736|0.007664|0.000433|0.010407|0.000588|0.010545|0.000596|0.013622|0.00077|17.688071|0.059173|0.018268|0.001033|0.308716|1524|0.020453|4384.543672|0||0||||||||1547|0|42|392|216|4384.543672
N|XNYS|202609|PHI|ODD|250|LNYYN|6725|3212189.27|180510|165110|15400|0|15400|0|0|0|0|0|0|0|0.002486|0.00014|0.004118|0.000232|0.00681|0.000383|0.004082|0.00023|-0.001403|-0.000079|17.76617|0.056973|0.009149|0.000515|0.16058|15400|0.023912|0.008175|0||0||||||||15981|0|567|23|23|0.008175
N|XNYS|202609|PHI|ODD|250|LYNNN|7|5143.37|290|50|240|0|240|0|0|0|0|0|0|0|0.033958|0.001924|0.039292|0.002227|0.03675|0.002083|0.064667|0.003665|0.0585|0.003315|17.645646|0.036958|0.017125|0.00097|0.46336|171|0.013918|0.010905|69|0.02177|0||||||||240|0||||
N|XNYS|202609|PHI|ODD|250|LYNYN|1094|652677.19|36791|16928|19863|0|19863|0|0|0|0|0|0|0|0.028558|0.00161|0.028352|0.001598|0.024652|0.00139|0.021328|0.001202|0.014862|0.000838|17.741075|0.051281|0.040775|0.002298|0.795121|7098|0.014867|0.010242|12647|0.011049|118|0.01|0.003633||||||19985|0||||
N|XNYS|202609|PHI|ODD|250|MXXNN|1|609.35|35|0|35|0|35|0|0|0|0|0|0|0|0.01|0.000574|-0.02|-0.001148|0.01|0.000574|0.02|0.001148|0.03|0.001722|17.425|0.03|0.01|0.000574|0.333333|35|0.01|0.016301|0||0||||||||35|0||||
N|XNYS|202609|PHI|ROUND|1000|LNNNN|15230|28384787.52|1600676|1437852|161688|0|4739|6416|3675|11056|22456|23869|62130|27347|-0.011836|-0.000667|-0.012308|-0.000694|-0.009334|-0.000526|-0.007041|-0.000397|-0.002269|-0.000128|17.736344||||||||||||||||||||1665|202588|104093|225045.03333
N|XNYS|202609|PHI|ROUND|1000|LNNYN|5827|18699455.79|1042337|1041312|1025|0|1025|0|0|0|0|0|0|0|-0.051951|-0.003004|-0.053434|-0.00309|-0.03321|-0.00192|-0.019161|-0.001108|0.023493|0.001358|17.293654||||||||||||||||||||10|0|0|0.006025
N|XNYS|202609|PHI|ROUND|1000|LNYNN|153|336102.08|18911|12160|6686|0|2796|830|257|1150|703|537|313|100|0.009822|0.000558|0.005286|0.0003|0.009987|0.000567|0.00372|0.000211|0.001493|0.000085|17.599996|0.059319|0.012224|0.000695|0.206071|6686|0.023548|10888.313918|0||0||||||||6782|497|54|3444|1667|10888.313918
N|XNYS|202609|PHI|ROUND|1000|LNYYN|4610|10990200.81|615833|607313|8520|0|8520|0|0|0|0|0|0|0|0.01343|0.000755|0.013998|0.000787|0.014995|0.000843|0.016418|0.000923|-0.004151|-0.000233|17.79269|0.058636|0.020264|0.001139|0.34559|8520|0.019186|0.010705|0||0||||||||13181|54|106|10|10|0.010705
N|XNYS|202609|PHI|ROUND|1000|LYNNN|71|145897.68|8066|0|7959|107|7959|107|0|0|0|0|0|0|0.031287|0.001728|0.032109|0.001774|0.033629|0.001858|0.036486|0.002016|0.061282|0.003385|18.102806|0.058106|0.041845|0.002312|0.72015|3058|0.021445|0.015076|5008|0.028902|0||||||||8066|0||||
N|XNYS|202609|PHI|ROUND|1000|LYNYN|2766|6169073.45|348825|225405|122805|615|122805|615|0|0|0|0|0|0|0.011519|0.000651|0.011614|0.000657|0.008419|0.000476|0.006924|0.000392|0.006565|0.000371|17.683736|0.046548|0.04048|0.002289|0.869642|28652|0.013655|0.012391|93301|0.016804|1467|0.011445|0.008143||||||127914|3947||||
N|XNYS|202609|PHI|ROUND|10000|LNNNN|119|1636912.31|92009|68310|20145|0|329|1696|800|1537|5046|3356|4489|2892|-0.026492|-0.001484|-0.031907|-0.001787|-0.01584|-0.000887|-0.006845|-0.000383|-0.007649|-0.000428|17.854207||||||||||||||||||||36|12786|10122|93784.992166
N|XNYS|202609|PHI|ROUND|10000|LNNYN|7|97954.82|5529|5529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHI|ROUND|10000|LNYNN|3|46626.81|2695|889|1806|0|5|1001|0|800|0|0|0|0|0.373023|0.021681|0.345172|0.020062|0.083367|0.004845|-0.083743|-0.004867|-0.050321|-0.002925|17.205094|0.25825|0.131351|0.007634|0.508619|1806|0.06345|8.713438|0||0||||||||800|1006|2|20|0|8.713438
N|XNYS|202609|PHI|ROUND|10000|LNYYN|38|483361.81|27219|25831|1388|0|1388|0|0|0|0|0|0|0|0.030533|0.001751|0.027983|0.001605|0.011916|0.000683|0.030331|0.001739|0.022795|0.001307|17.43812|0.070447|0.028559|0.001638|0.4054|1388|0.020944|0.0148|0||0||||||||4400|156|8|0|0|0.0148
N|XNYS|202609|PHI|ROUND|10000|LYNNN|1|10588.5|585|0|585|0|585|0|0|0|0|0|0|0|0.046581|0.002577|0.046581|0.002577|0.066581|0.003684|0.066581|0.003684|0.066581|0.003684|18.075|0.05|0.046581|0.002577|0.931624|100|0.01|0.021611|485|0.02192|0||||||||585|0||||
N|XNYS|202609|PHI|ROUND|10000|LYNYN|152|2043009.58|114686|68370|43423|2893|42422|3894|0|0|0|0|0|0|-0.0041|-0.000231|-0.000441|-0.000025|-0.003642|-0.000205|-0.007155|-0.000403|-0.027134|-0.001527|17.764321|0.051239|0.049384|0.00278|0.963791|3754|0.012623|0.043563|42220|0.07208|342|0.012924|0.004311||||||53758|2170||||
N|XNYS|202609|PHI|ROUND|20000|LNNNN|13|352645.71|19631|15929|3702|0|0|2|0|0|180|55|3465|0|-0.052685|-0.002975|-0.052685|-0.002975|-0.044579|-0.002517|-0.02278|-0.001286|0.037547|0.00212|17.711137||||||||||||||||||||3|3608|2760|76536.377207
N|XNYS|202609|PHI|ROUND|20000|LNNYN|9|282209.9|15520|15520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHI|ROUND|20000|LNYNN|1|42135.5|2350|0|2350|0|2350|0|0|0|0|0|0|0|0.59617|0.033912|0.59617|0.033912|1.06617|0.060647|1.35617|0.077143|1.30617|0.074299|17.58|0.76|0.59617|0.033912|0.784434|2350|0.081915|0.070759|0||0||||||||100|2250|1|400|400|0.070759
N|XNYS|202609|PHI|ROUND|20000|LNYYN|29|905412.47|50893|50648|245|0|245|0|0|0|0|0|0|0|0.010163|0.00057|0.026|0.001457|0.012122|0.000679|0.012122|0.000679|0.014245|0.000798|17.840898|0.040163|0.012245|0.000686|0.304878|245|0.013959|0.007256|0||0||||||||2000|0|3|0|0|0.007256
N|XNYS|202609|PHI|ROUND|20000|LYNYN|49|1440712.52|80379|60967|19352|60|19352|60|0|0|0|0|0|0|-0.034177|-0.00191|-0.021844|-0.00122|-0.066949|-0.003741|-0.095679|-0.005346|-0.108377|-0.006055|17.897829|0.049248|0.04989|0.002787|1.013033|863|0.016373|0.024068|16669|0.023682|1880|0.01083|0.01634||||||23918|1216||||
N|XNYS|202609|PHI|ROUND|200000|LNYYN|4|864774.88|48968|48968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHI|ROUND|200000|LYNYN|1|224988.4|12740|12740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHI|ROUND|5000|LNNNN|469|3043789.6|170874|147286|22876|0|1261|700|903|1326|4157|3441|8346|2742|-0.006678|-0.000379|-0.009075|-0.000514|-0.008085|-0.000458|-0.001136|-0.000064|0.025808|0.001463|17.640208||||||||||||||||||||74|17583|12668|137364.037848
N|XNYS|202609|PHI|ROUND|5000|LNNYN|3332|18900543.86|1072220|1072020|200|0|200|0|0|0|0|0|0|0|-0.03|-0.00177|-0.01|-0.00059|-0.02|-0.00118|0.03|0.00177|0.03|0.00177|16.945||||||||||||||||||||1|0|0|0.010779
N|XNYS|202609|PHI|ROUND|5000|LNYNN|16|97931.86|5539|1898|3350|0|1126|1309|0|106|800|9|0|0|0.014887|0.000847|0.011218|0.000638|0.020179|0.001148|0.032919|0.001873|-0.022006|-0.001252|17.573081|0.04711|0.008537|0.000486|0.181219|3350|0.019287|1380.468652|0||0||||||||2702|739|10|1452|1182|1380.468652
N|XNYS|202609|PHI|ROUND|5000|LNYYN|2550|14780378.98|834266|826313|7953|0|7953|0|0|0|0|0|0|0|0.05239|0.002997|0.048974|0.002801|0.056062|0.003207|0.031154|0.001782|0.010262|0.000587|17.483394|0.104188|0.057481|0.003288|0.551707|7953|0.023353|0.011757|0||0||||||||11901|1185|52|155|155|0.011757
N|XNYS|202609|PHI|ROUND|5000|LYNNN|2|14244|800|0|800|0|800|0|0|0|0|0|0|0|0.06|0.003368|0.06|0.003368|0.06|0.003368|0.07|0.003929|0.11|0.006175|17.815|0.07|0.07|0.003929|1|0|||800|0.030336|0||||||||800|0||||
N|XNYS|202609|PHI|ROUND|5000|LYNYN|461|3064138.92|171998|95406|74989|1603|74989|1603|0|0|0|0|0|0|0.005892|0.000332|0.00722|0.000407|0.005949|0.000336|0.0046|0.000259|-0.002841|-0.00016|17.732281|0.047074|0.043177|0.002435|0.917218|11479|0.013542|0.024803|64492|0.030454|621|0.01|0.019657||||||85920|3171||||
N|XNYS|202609|PHI|ROUND|50000|LNNNN|6|485971.87|27489|20244|926|0|0|0|0|0|926|0|0|0|-0.09|-0.005029|-0.09|-0.005029|-0.09|-0.005029|-0.09|-0.005029|-0.09|-0.005029|17.895||||||||||||||||||||1|929|926|9681.326484
N|XNYS|202609|PHI|ROUND|50000|LNNYN|22|3422082.28|196165|196165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHI|ROUND|50000|LNYNN|1|84450|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHI|ROUND|50000|LNYYN|12|731851.15|41317|41069|248|0|248|0|0|0|0|0|0|0|0.002097|0.000117|0.002097|0.000117|-0.017903|-0.001003|-0.027903|-0.001564|-0.027903|-0.001564|17.845|0.03|0.002097|0.000117|0.069892|248|0.013952|0.00027|0||0||||||||400|0|1|0|0|0.00027
N|XNYS|202609|PHI|ROUND|50000|LYNYN|14|863431.8|48411|46627|1784|0|1784|0|0|0|0|0|0|0|-0.006592|-0.000365|-0.042976|-0.002383|-0.042976|-0.002383|-0.041928|-0.002325|-0.009322|-0.000517|18.036247|0.036777|0.031076|0.001723|0.844993|471|0.010796|0.020708|1313|0.025915|0||||||||1600|378||||
N|XNYS|202609|PHIN|ODD|0|LNNNN|18518|1898183.71|29956|23264|6691|0|154|426|201|587|1155|1017|2361|790|-0.012986|-0.000204|-0.006033|-0.000095|0.003947|0.000062|0.016022|0.000252|0.02243|0.000353|63.52944||||||||||||||||||||4196|8445|3389|150288.937613
N|XNYS|202609|PHIN|ODD|0|LNNYN|7061|962970.62|15424|14988|436|0|436|0|0|0|0|0|0|0|-0.103005|-0.001613|-0.096078|-0.001504|-0.089335|-0.001399|-0.073876|-0.001157|-0.014862|-0.000233|63.871353||||||||||||||||||||235|5|5|0.008947
N|XNYS|202609|PHIN|ODD|0|LNYNN|805|100170.51|1598|1392|206|0|145|17|13|12|8|4|6|1|0.05432|0.000861|0.049417|0.000784|0.045728|0.000725|0.031456|0.000499|-0.047282|-0.00075|63.061383|0.204417|0.065485|0.001038|0.320351|206|0.069466|6121.762207|0||0||||||||208|0|124|203|111|6121.762207
N|XNYS|202609|PHIN|ODD|0|LNYYN|6162|764416.22|12160|9986|2174|0|2174|0|0|0|0|0|0|0|0.047323|0.000748|0.043956|0.000695|0.0377|0.000596|0.026992|0.000427|0.032107|0.000507|63.272808|0.176279|0.071909|0.001136|0.407927|2174|0.052185|0.009504|0||0||||||||2262|0|1300|24|24|0.009504
N|XNYS|202609|PHIN|ODD|0|LYNNN|9|706.48|11|0|11|0|11|0|0|0|0|0|0|0|0.063636|0.000991|0.060909|0.000949|0.078182|0.001218|0.137273|0.002138|0.097273|0.001515|64.205909|0.102727|0.073636|0.001147|0.716814|5|0.032|0.010357|6|0.009826|0||||||||11|0||||
N|XNYS|202609|PHIN|ODD|0|LYNYN|2377|257665|4089|1336|2753|0|2753|0|0|0|0|0|0|0|0.099935|0.001591|0.094065|0.001497|0.087664|0.001396|0.080094|0.001275|0.058529|0.000932|62.817641|0.223447|0.131486|0.002093|0.588442|1884|0.067964|0.010702|786|0.00873|83|0.01759|0.004928||||||2759|0||||
N|XNYS|202609|PHIN|ODD|1000|LNNNN|19606|40472024.02|641721|533770|107652|0|5297|7116|3549|9972|18527|15852|35838|11501|-0.012241|-0.000193|-0.005717|-0.00009|0.006274|0.000099|0.014288|0.000226|0.017896|0.000283|63.273729||||||||||||||||||||3574|96956|39164|121172.139455
N|XNYS|202609|PHIN|ODD|1000|LNNYN|44929|85348141.74|1358930|1348857|10073|0|10073|0|0|0|0|0|0|0|-0.050275|-0.000801|-0.03913|-0.000624|-0.028992|-0.000462|-0.023912|-0.000381|-0.004984|-0.000079|62.746246||||||||||||||||||||319|295|295|0.007877
N|XNYS|202609|PHIN|ODD|1000|LNYNN|978|1921394.48|30784|25527|5257|0|3402|451|252|470|366|45|231|40|0.043055|0.000693|0.031769|0.000511|0.02696|0.000434|0.026858|0.000432|0.007668|0.000123|62.129504|0.175613|0.057219|0.000921|0.325823|5257|0.059197|22466.674005|0||0||||||||5564|0|166|3821|1295|22466.674005
N|XNYS|202609|PHIN|ODD|1000|LNYYN|34159|64794209.03|1033731|960395|73336|0|73336|0|0|0|0|0|0|0|0.028131|0.000447|0.021493|0.000342|0.008803|0.00014|0.002039|0.000032|-0.004999|-0.000079|62.905358|0.179162|0.057719|0.000918|0.322163|73336|0.060721|0.008883|0||0||||||||80852|0|2403|950|950|0.008883
N|XNYS|202609|PHIN|ODD|1000|LYNNN|38|75358.23|1225|0|1117|108|1098|108|0|19|0|0|0|0|0.057257|0.000931|0.042122|0.000685|0.054661|0.000888|0.012865|0.000209|0.00129|0.000021|61.522776|0.133551|0.085486|0.001389|0.640098|659|0.048316|0.011509|506|1.438035|60|0.04|0.000947||||||1225|0||||
N|XNYS|202609|PHIN|ODD|1000|LYNYN|3840|9942238.32|158589|87056|71455|78|71455|78|0|0|0|0|0|0|0.04179|0.000665|0.035447|0.000564|0.033885|0.000539|0.025627|0.000408|0.016675|0.000265|62.868053|0.129509|0.104807|0.001667|0.809264|25585|0.037271|0.010313|41189|0.010459|4759|0.014724|0.004578||||||75068|0||||
N|XNYS|202609|PHIN|ODD|250|LNNNN|18963|10783478.05|170622|142404|28206|0|1008|2004|1003|2400|4005|3819|10031|3936|-0.013504|-0.000212|-0.006049|-0.000095|0.006227|0.000098|0.022241|0.00035|0.037273|0.000586|63.601892||||||||||||||||||||3353|29132|12028|169087.505065
N|XNYS|202609|PHIN|ODD|250|LNNYN|14252|8422719.85|136007|134208|1799|0|1799|0|0|0|0|0|0|0|-0.054058|-0.000854|-0.0493|-0.000779|-0.039461|-0.000623|-0.031506|-0.000498|-0.008366|-0.000132|63.291807||||||||||||||||||||215|51|51|0.007546
N|XNYS|202609|PHIN|ODD|250|LNYNN|1059|647587.68|10348|9038|1310|0|887|170|52|54|29|42|66|10|0.034443|0.000554|0.030099|0.000484|0.032|0.000514|0.047435|0.000763|0.010336|0.000166|62.200416|0.168679|0.043076|0.000693|0.255374|1310|0.062802|18968.326375|0||0||||||||1335|0|141|978|373|18968.326375
N|XNYS|202609|PHIN|ODD|250|LNYYN|8551|4889986.38|77951|66915|11036|0|11036|0|0|0|0|0|0|0|0.040456|0.000639|0.033997|0.000537|0.030362|0.000479|0.023622|0.000373|0.032|0.000505|63.359083|0.175445|0.071566|0.00113|0.40791|11036|0.05194|0.009294|0||0||||||||11278|0|1266|90|85|0.009294
N|XNYS|202609|PHIN|ODD|250|LYNNN|36|27473.56|444|10|434|0|434|0|0|0|0|0|0|0|0.079147|0.001278|0.076935|0.001242|0.070553|0.001139|0.04371|0.000706|0.069378|0.00112|61.948963|0.149309|0.085138|0.001374|0.570216|316|0.044066|0.01141|118|0.017032|0||||||||434|0||||
N|XNYS|202609|PHIN|ODD|250|LYNYN|2182|1233049.42|19534|6564|12954|16|12954|16|0|0|0|0|0|0|0.075702|0.001199|0.070329|0.001114|0.06503|0.00103|0.06355|0.001007|0.055402|0.000878|63.124313|0.169128|0.110384|0.001749|0.652665|7915|0.048996|0.010848|4608|0.012537|447|0.015324|0.005679||||||13037|0||||
N|XNYS|202609|PHIN|ODD|5000|LNNNN|877|4926892.55|77427|59195|18034|0|996|915|806|2303|3244|1939|6939|892|-0.019656|-0.000307|-0.019183|-0.0003|-0.003578|-0.000056|0.00636|0.000099|-0.004658|-0.000073|63.962682||||||||||||||||||||213|12216|5653|75869.988083
N|XNYS|202609|PHIN|ODD|5000|LNNYN|295|1618132.66|25655|24553|1102|0|1102|0|0|0|0|0|0|0|-0.071152|-0.001132|-0.069574|-0.001106|-0.045753|-0.000728|-0.043593|-0.000693|0.051624|0.000821|62.881624||||||||||||||||||||14|73|73|0.008096
N|XNYS|202609|PHIN|ODD|5000|LNYNN|22|122891.33|1931|1202|729|0|532|101|0|96|0|0|0|0|0.068505|0.001068|0.070206|0.001095|0.039822|0.000621|-0.007901|-0.000123|0.065103|0.001015|64.127277|0.101715|0.053429|0.000833|0.525287|729|0.024143|1.449191|0||0||||||||799|0|9|162|36|1.449191
N|XNYS|202609|PHIN|ODD|5000|LNYYN|609|3406907.71|53840|42755|11085|0|11085|0|0|0|0|0|0|0|0.030488|0.000482|0.024312|0.000385|0.021445|0.000339|0.012816|0.000203|0.009469|0.00015|63.214551|0.140798|0.067217|0.001063|0.477399|11085|0.036791|0.010502|0||0||||||||12875|0|144|150|150|0.010502
N|XNYS|202609|PHIN|ODD|5000|LYNNN|3|17322.82|263|0|263|0|263|0|0|0|0|0|0|0|0.028061|0.000426|0.028061|0.000426|-0.031407|-0.000477|-0.09711|-0.001475|-0.013156|-0.0002|65.84711|0.074753|0.028061|0.000426|0.375381|263|0.023346|0.013512|0||0||||||||263|0||||
N|XNYS|202609|PHIN|ODD|5000|LYNYN|638|3600045.76|56657|24634|31939|84|31939|84|0|0|0|0|0|0|0.057807|0.000916|0.045367|0.000719|0.036081|0.000571|0.036947|0.000585|0.023157|0.000367|63.134679|0.132562|0.111359|0.001764|0.840057|10917|0.031326|0.017634|20857|0.010284|249|0.01008|0.000168||||||33334|0||||
N|XNYS|202609|PHIN|ROUND|10000|LNNNN|1778|24778304.6|397858|317291|79798|0|4609|2371|2528|10177|17617|11860|25228|5408|-0.02904|-0.000465|-0.004856|-0.000078|0.000029|0|0.01411|0.000226|0.066097|0.001059|62.402543||||||||||||||||||||396|65816|44439|96827.940538
N|XNYS|202609|PHIN|ROUND|10000|LNNYN|2152|29518003.22|436741|436206|535|0|535|0|0|0|0|0|0|0|-0.013757|-0.00022|-0.016187|-0.000259|0.060449|0.000967|0.060112|0.000961|-0.159645|-0.002553|62.540121||||||||||||||||||||8|223|223|0.007423
N|XNYS|202609|PHIN|ROUND|10000|LNYNN|27|358216.03|5705|2872|2833|0|1990|457|0|186|0|0|200|0|0.03706|0.00059|0.045242|0.000721|0.030124|0.00048|-0.060251|-0.00096|0.247166|0.003937|62.781583|0.362051|0.05149|0.00082|0.142216|2833|0.155281|15457.280078|0||0||||||||2176|990|15|1010|853|15457.280078
N|XNYS|202609|PHIN|ROUND|10000|LNYYN|1542|22057116.29|340265|332590|7675|0|7675|0|0|0|0|0|0|0|0.040403|0.000634|0.027242|0.000427|0.015113|0.000237|0.007358|0.000115|-0.017199|-0.00027|63.745349|0.151074|0.065657|0.00103|0.434605|7675|0.042708|0.012869|0||0||||||||13872|358|97|494|494|0.012869
N|XNYS|202609|PHIN|ROUND|10000|LYNNN|20|250979.64|3967|0|3919|48|3876|91|0|0|0|0|0|0|0.054706|0.000865|0.054096|0.000855|0.067308|0.001064|0.064608|0.001021|0.067759|0.001071|63.26936|0.087184|0.071671|0.001133|0.822067|1614|0.019064|0.011215|2353|0.038216|0||||||||3544|423||||
N|XNYS|202609|PHIN|ROUND|10000|LYNYN|1962|27144785.72|432717|245107|186532|1078|186432|1177|1|0|0|0|0|0|0.033805|0.000538|0.018521|0.000295|0.005497|0.000087|-0.008697|-0.000138|-0.041911|-0.000667|62.862595|0.134081|0.129617|0.002062|0.966712|29035|0.018949|0.021403|150136|0.017638|8439|0.015582|0.019601||||||198207|12205||||
N|XNYS|202609|PHIN|ROUND|20000|LNNNN|646|19827507.42|317996|268408|46644|0|100|644|822|8784|15834|8700|8992|2768|0.000828|0.000013|0.010345|0.000166|-0.009498|-0.000153|0.006982|0.000112|-0.004381|-0.00007|62.159998||||||||||||||||||||119|45855|35165|128706.520932
N|XNYS|202609|PHIN|ROUND|20000|LNNYN|32105|1025556101.16|16282657|16281934|723|0|723|0|0|0|0|0|0|0|-0.041936|-0.000682|-0.039945|-0.00065|-0.062905|-0.001024|-0.060913|-0.000991|-0.113651|-0.001849|61.455996||||||||||||||||||||9|0|0|0.013836
N|XNYS|202609|PHIN|ROUND|20000|LNYNN|9|312350.85|5036|1255|3781|0|2539|887|0|255|100|0|0|0|0.046911|0.000752|0.044882|0.00072|0.0506|0.000811|0.031092|0.000499|0.046752|0.00075|62.371045|0.160809|0.059947|0.000961|0.372784|3781|0.050431|67.380286|0||0||||||||1871|2019|7|2131|1966|67.380286
N|XNYS|202609|PHIN|ROUND|20000|LNYYN|14114|483275859.28|7716176|7702960|13216|0|13216|0|0|0|0|0|0|0|0.011476|0.000183|0.017651|0.000281|0.004391|0.00007|0.007881|0.000126|0.009302|0.000148|62.71812|0.170419|0.060538|0.000965|0.35523|13216|0.054941|0.012432|0||0||||||||19853|3907|84|158|158|0.012432
N|XNYS|202609|PHIN|ROUND|20000|LYNYN|631|18908959.32|301288|178861|122089|338|122089|338|0|0|0|0|0|0|0.019181|0.000306|0.01353|0.000216|0.015194|0.000242|0.007084|0.000113|0.031956|0.00051|62.672587|0.097408|0.090704|0.001447|0.931172|23213|0.021705|0.021535|93665|0.020117|5549|0.016837|0.01977||||||126807|8674||||
N|XNYS|202609|PHIN|ROUND|200000|LNNNN|10|2860175.65|46552|36651|8537|0|0|0|0|832|0|0|0|7705|-0.142345|-0.002362|-0.131099|-0.002175|-0.13854|-0.002298|-0.136963|-0.002272|-0.145076|-0.002407|60.27619||||||||||||||||||||3|8915|8714|553501.627226
N|XNYS|202609|PHIN|ROUND|200000|LNYNN|1|233890|3800|3254|546|0|200|0|0|141|205|0|0|0|-0.051282|-0.000833|-0.064194|-0.001042|-0.07|-0.001137|-0.07|-0.001137|-0.07|-0.001137|61.58|0.08|0.06|0.000974|0.75|546|0.01|1283.374073|0||0||||||||100|446|1|1419|467|1283.374073
N|XNYS|202609|PHIN|ROUND|200000|LNYYN|9|2501436.46|40964|39647|1317|0|1317|0|0|0|0|0|0|0|0.142832|0.002351|0.106758|0.001757|0.096386|0.001586|-0.070319|-0.001157|-0.079058|-0.001301|60.754423|0.155816|0.103189|0.001698|0.662248|1317|0.026314|0.024688|0||0||||||||1100|417|4|0|0|0.024688
N|XNYS|202609|PHIN|ROUND|200000|LYNYN|11|19877976.68|333647|331385|2062|200|2062|200|0|0|0|0|0|0|-0.051008|-0.000855|-0.054483|-0.000913|0.02641|0.000443|0.009903|0.000166|0.00122|0.00002|59.666393|0.045659|0.04672|0.000783|1.023238|0|||2202|0.034702|60|0.02|0.000136||||||3000|0||||
N|XNYS|202609|PHIN|ROUND|5000|LNNNN|34044|217312195.67|3447355|3174726|272312|0|7870|15563|9202|33201|51352|42057|96600|16467|-0.016776|-0.000268|-0.006888|-0.00011|0.002214|0.000035|0.012964|0.000207|0.018478|0.000295|62.646337||||||||||||||||||||2832|240824|101590|82259.04576
N|XNYS|202609|PHIN|ROUND|5000|LNNYN|2962|18984418.51|301132|298651|2481|0|2481|0|0|0|0|0|0|0|-0.035252|-0.000556|-0.035462|-0.00056|-0.034426|-0.000543|-0.017102|-0.00027|-0.016014|-0.000253|63.346534||||||||||||||||||||69|403|335|0.006501
N|XNYS|202609|PHIN|ROUND|5000|LNYNN|389|2648004.9|42240|33356|8767|0|3917|940|607|1667|536|200|900|0|0.024012|0.000384|0.031084|0.000497|0.018571|0.000297|-0.031408|-0.000502|0.153869|0.002461|62.52266|0.214906|0.029919|0.000479|0.139219|8767|0.092493|10009.711504|0||0||||||||9191|107|87|5011|2196|10009.711504
N|XNYS|202609|PHIN|ROUND|5000|LNYYN|20601|129352986.14|2084401|2069439|14962|0|14962|0|0|0|0|0|0|0|0.005442|0.000087|0.013216|0.000212|0.009562|0.000153|0.011467|0.000184|0.000908|0.000015|62.441106|0.171629|0.059862|0.000959|0.348788|14962|0.055884|0.009956|0||0||||||||28326|145|266|100|100|0.009956
N|XNYS|202609|PHIN|ROUND|5000|LYNNN|59|383783.81|6212|261|5751|200|5734|217|0|0|0|0|0|0|0.026407|0.000428|0.02303|0.000373|0.005431|0.000088|0.016565|0.000268|0.048123|0.000779|61.766229|0.067353|0.046128|0.000747|0.684871|2451|0.025767|0.009879|3500|0.061162|0||||||||5859|92||||
N|XNYS|202609|PHIN|ROUND|5000|LYNYN|6882|45570091.09|731524|519402|211917|205|211917|205|0|0|0|0|0|0|0.030927|0.000495|0.021206|0.000339|0.011765|0.000188|-0.001144|-0.000018|-0.018858|-0.000302|62.525291|0.130428|0.122052|0.001952|0.935776|44090|0.024202|0.010959|157550|0.011827|10482|0.017044|0.005323||||||218720|6551||||
N|XNYS|202609|PHIN|ROUND|50000|LNNNN|127|11126851.84|176362|141982|26333|0|0|2210|90|8694|7044|6230|800|1265|0.017417|0.00028|0.027346|0.000439|0.038983|0.000626|0.043332|0.000696|0.039508|0.000635|62.258227||||||||||||||||||||26|26807|23464|27945.840636
N|XNYS|202609|PHIN|ROUND|50000|LNNYN|1361|75733034.41|1201017|1200898|119|0|119|0|0|0|0|0|0|0|-0.013277|-0.0002|-0.073277|-0.001106|-0.003277|-0.000049|-0.003277|-0.000049|-0.003277|-0.000049|66.265||||||||||||||||||||1|0|0|0.000545
N|XNYS|202609|PHIN|ROUND|50000|LNYNN|2|186484.84|2924|2764|160|0|0|0|0|160|0|0|0|0|-0.05|-0.000736|-0.07|-0.001031|-0.07|-0.001031|-0.07|-0.001031|-0.07|-0.001031|67.91|0.08|0|0|0|160|0.04|573.046289|0||0||||||||1024|0|1|1579|627|573.046289
N|XNYS|202609|PHIN|ROUND|50000|LNYYN|1766|103677352.34|1703742|1693400|10342|0|10342|0|0|0|0|0|0|0|-0.04792|-0.000751|-0.051483|-0.000807|-0.084167|-0.001319|-0.126403|-0.001981|-0.065219|-0.001022|63.816957|0.159334|0.067716|0.001061|0.424995|10342|0.045809|0.013757|0||0||||||||13701|3413|40|0|0|0.013757
N|XNYS|202609|PHIN|ROUND|50000|LYNNN|1|54920.32|832|0|832|0|832|0|0|0|0|0|0|0|0.2|0.003025|0.2|0.003025|0.2|0.003025|0.2|0.003025|0.2|0.003025|66.11|0.2|0.2|0.003025|1|0|||832|0.009254|0||||||||832|0||||
N|XNYS|202609|PHIN|ROUND|50000|LYNYN|154|10836256.36|173586|119468|54038|80|54038|80|0|0|0|0|0|0|-0.026246|-0.000423|-0.030652|-0.000494|-0.037104|-0.000598|-0.026756|-0.000431|0.001659|0.000027|62.047618|0.100479|0.088837|0.001432|0.884135|11409|0.028361|0.026354|42252|0.024331|457|0.018709|0.031061||||||52578|9495||||
N|XNYS|202609|PHIO|ODD|0|LNNNN|420|11693.24|11165|10583|582|0|1|122|96|10|8|0|201|144|-0.000739|-0.000706|-0.003299|-0.003154|-0.003505|-0.003352|-0.008522|-0.008149|-0.008265|-0.007903|1.045809||||||||||||||||||||29|1714|1304|214241.674448
N|XNYS|202609|PHIO|ODD|0|LNNYN|2501|56884.06|54837|54710|127|0|127|0|0|0|0|0|0|0|-0.015512|-0.014978|-0.015512|-0.014978|-0.014094|-0.01361|-0.014094|-0.01361|-0.007244|-0.006995|1.03563||||||||||||||||||||8|18|18|0.010314
N|XNYS|202609|PHIO|ODD|0|LNYNN|32|1386.86|1337|1002|335|0|316|19|0|0|0|0|0|0|0.010896|0.010481|0.01197|0.011515|0.00791|0.007609|0.00791|0.007609|-0.001224|-0.001177|1.039567|0.021821|0.001821|0.001752|0.083447|335|0.01|0.045901|0||0||||||||335|0|8|447|447|0.045901
N|XNYS|202609|PHIO|ODD|0|LNYYN|571|18276.25|17727|17208|519|0|519|0|0|0|0|0|0|0|-0.001715|-0.001659|-0.000443|-0.000429|0.00131|0.001267|0.00131|0.001267|0.000264|0.000255|1.033931|0.021503|0.00131|0.001267|0.060932|519|0.010096|0.013012|0||0||||||||519|0|16|0|0|0.013012
N|XNYS|202609|PHIO|ODD|0|LYNNN|25|1242.53|1150|959|191|0|81|110|0|0|0|0|0|0|0.002775|0.002666|0.00089|0.000855|0.00089|0.000855|0.00089|0.000855|0.003717|0.003571|1.040942|0.004503|0.004503|0.004326|1|0|||191|0.176128|0||||||||191|0||||
N|XNYS|202609|PHIO|ODD|0|LYNYN|969|20365.26|19457|17164|2293|0|2293|0|0|0|0|0|0|0|0.004017|0.003802|0.004344|0.004112|0.004894|0.004632|0.006983|0.006609|0.007113|0.006733|1.056469|0.010768|0.006581|0.00623|0.61118|963|0.004985|0.013334|1330|0.013608|0||||||||2574|0||||
N|XNYS|202609|PHIO|ROUND|0|LNNNN|683|74199.65|69835|67233|2602|0|381|200|0|232|200|100|1288|201|0.002725|0.00257|0.002517|0.002375|0.002137|0.002016|0.00226|0.002132|0.001745|0.001646|1.060067||||||||||||||||||||28|7186|5100|82888.290025
N|XNYS|202609|PHIO|ROUND|0|LNNYN|1453|162453.27|157956|157190|766|0|766|0|0|0|0|0|0|0|-0.002598|-0.002509|-0.002154|-0.002081|-0.002154|-0.002081|-0.002154|-0.002081|-0.004765|-0.004603|1.035242||||||||||||||||||||8|0|0|0.012107
N|XNYS|202609|PHIO|ROUND|0|LNYNN|22|2384.6|2287|1700|587|0|273|314|0|0|0|0|0|0|0.005111|0.004966|0.005111|0.004966|0.006354|0.006174|0.006354|0.006174|0.006354|0.006174|1.029131|0.021704|0.001704|0.001655|0.078493|587|0.01|0.290472|0||0||||||||587|0|5|735|646|0.290472
N|XNYS|202609|PHIO|ROUND|0|LNYYN|1917|198967.38|196525|195927|598|0|598|0|0|0|0|0|0|0|-0.007492|-0.007111|0.008328|0.007905|0.008328|0.007905|-0.008395|-0.007969|-0.001706|-0.001619|1.053478|0.023344|0|0|0|598|0.011672|0.008924|0||0||||||||787|0|5|0|0|0.008924
N|XNYS|202609|PHIO|ROUND|0|LYNNN|37|3935|3700|3152|548|0|400|104|44|0|0|0|0|0|0.000146|0.00014|0.001971|0.00189|0.003796|0.00364|0.003796|0.00364|0.006496|0.006231|1.042628|0.011825|0.011825|0.011341|1|0|||548|0.557195|0||||||||700|0||||
N|XNYS|202609|PHIO|ROUND|0|LYNYN|438|57896.8|55671|49458|6213|0|6213|0|0|0|0|0|0|0|-0.001154|-0.001093|-0.001687|-0.001598|-0.001318|-0.001249|-0.001479|-0.001401|-0.004074|-0.003859|1.055779|0.012131|0.009178|0.008693|0.756534|1591|0.005767|0.012325|4622|0.012059|0||||||||6768|70||||
N|XNYS|202609|PHIO|ROUND|1000|LNNNN|4|9677.45|9299|6660|2639|0|0|0|0|0|0|0|0|2639|-0.011114|-0.01088|-0.016987|-0.01663|-0.013854|-0.013562|-0.013854|-0.013562|-0.001034|-0.001013|1.021489||||||||||||||||||||2|2847|2847|11907742.307537
N|XNYS|202609|PHIO|ROUND|1000|LNNYN|20|49649.2|47959|47859|100|0|100|0|0|0|0|0|0|0|0.01|0.010024|0.01|0.010024|0.01|0.010024|0.01|0.010024|0.01|0.010024|0.99765||||||||||||||||||||1|0|0|0.012904
N|XNYS|202609|PHIO|ROUND|1000|LNYYN|10|16345.92|15815|15815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHIO|ROUND|1000|LYNYN|19|34666.66|32464|29170|3294|0|3294|0|0|0|0|0|0|0|0.009982|0.009406|0.009678|0.009119|0.024821|0.023388|0.024821|0.023388|0.025124|0.023674|1.061269|0.018786|0.016964|0.015985|0.903038|500|0.006|0.016755|2794|0.016813|0||||||||4524|200||||
N|XNYS|202609|PHIO|ROUND|10000|LNNYN|1|11042.52|10826|10826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHIO|ROUND|10000|LNYYN|1|11460.8|9880|9880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHIO|ROUND|250|LNNNN|182|99190.07|89806|85329|4477|0|0|0|0|900|0|90|936|2551|-0.000172|-0.000157|0.002508|0.002286|0.000945|0.000861|0.002455|0.002238|0.003232|0.002946|1.097077||||||||||||||||||||17|20921|10751|917862.973438
N|XNYS|202609|PHIO|ROUND|250|LNNYN|49|25157.84|23857|23857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHIO|ROUND|250|LNYNN|7|3548.27|3420|2746|674|0|100|300|208|0|66|0|0|0|0.024021|0.023724|0.025|0.024691|0.025|0.024691|0.025|0.024691|0.025|0.024691|1.0125|0.035|0.025|0.024691|0.714286|674|0.005|417.825503|0||0||||||||200|474|1|640|630|417.825503
N|XNYS|202609|PHIO|ROUND|250|LNYYN|21|12507.06|11826|11126|700|0|700|0|0|0|0|0|0|0|-0.003257|-0.00304|-0.001829|-0.001707|-0.001829|-0.001707|-0.004686|-0.004373|0.001029|0.00096|1.071429|0.02|0|0|0|700|0.01|0.013212|0||0||||||||1497|0|4|0|0|0.013212
N|XNYS|202609|PHIO|ROUND|250|LYNNN|3|1665|1500|1000|500|0|0|0|0|0|0|0|500|0|0.01|0.00905|0.01|0.00905|0.01|0.00905|0.01|0.00905|-0.01|-0.00905|1.105|0.01|0.01|0.00905|1|0|||500|84973.384449|0||||||||200|300||||
N|XNYS|202609|PHIO|ROUND|250|LYNYN|80|37554.94|34737|26864|7873|0|7873|0|0|0|0|0|0|0|0.002012|0.001848|0.003004|0.002759|0.003638|0.003341|0.000239|0.000219|-0.002432|-0.002234|1.088885|0.011519|0.010884|0.009996|0.944867|1500|0.005|0.015343|5873|0.01548|500|0.01|0.000171||||||7687|1181||||
N|XNYS|202609|PHIO|ROUND|5000|LNNYN|1|5220|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHIO|ROUND|5000|LNYNN|1|5200|5000|2706|2294|0|0|0|0|0|0|0|0|2294|-0.02|-0.019231|-0.02|-0.019231|-0.04|-0.038462|-0.04|-0.038462|-0.04|-0.038462|1.04|0.02|0|0|0|2294|0.01|2691839.286809|0||0||||||||100|2194|1|2346|2294|2691839.286809
N|XNYS|202609|PHIO|ROUND|5000|LYNYN|4|24826.82|24641|24641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHK|ODD|0|LNNNN|5294|446557.06|103680|98983|4589|0|36|0|32|308|190|209|1414|2400|0.003116|0.000731|0.003223|0.000756|0.003705|0.000869|0.00511|0.001199|0.005679|0.001332|4.262155||||||||||||||||||||333|16620|9669|1633318.547323
N|XNYS|202609|PHK|ODD|0|LNNYN|5492|511166.89|118742|118562|180|0|180|0|0|0|0|0|0|0|-0.012778|-0.003007|-0.012778|-0.003007|-0.012778|-0.003007|-0.012667|-0.002981|-0.007333|-0.001726|4.249611||||||||||||||||||||7|0|0|0.019358
N|XNYS|202609|PHK|ODD|0|LNYNN|6|446.05|105|100|5|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002222|4.5|0.02|0|0|0|5|0.01|2.103051|0||0||||||||5|0|1|8|4|2.103051
N|XNYS|202609|PHK|ODD|0|LNYYN|5|200.8|46|41|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002222|4.5|0.02|0|0|0|5|0.01|0.013881|0||0||||||||7|0|1|0|0|0.013881
N|XNYS|202609|PHK|ODD|0|LYNNN|169|9534.76|2287|2169|118|0|118|0|0|0|0|0|0|0|-0.000339|-0.00008|-0.000339|-0.00008|0.001017|0.00024|0.001017|0.00024|0.001017|0.00024|4.233051|0.01|-0.000339|-0.00008|-0.033898|102|0.00598|0.009821|16|0.013053|0||||||||118|0||||
N|XNYS|202609|PHK|ODD|0|LYNYN|356|34396.23|8025|3891|4134|0|4134|0|0|0|0|0|0|0|0.00111|0.000258|0.001171|0.000273|0.000227|0.000053|0.001118|0.00026|0.003839|0.000894|4.295304|0.010186|0.003004|0.000699|0.294942|2951|0.00503|0.016366|1183|0.009846|0||||||||4134|0||||
N|XNYS|202609|PHK|ODD|250|LNNNN|253|86633.26|19869|18230|1549|0|144|0|71|342|0|71|315|606|0.000084|0.00002|0.000084|0.00002|0.0004|0.000094|0.00328|0.00077|0.002666|0.000626|4.260119||||||||||||||||||||20|5200|3367|893486.265848
N|XNYS|202609|PHK|ODD|250|LNNYN|246|79124.43|19080|19080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHK|ODD|250|LNYYN|4|1352.97|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHK|ODD|250|LYNNN|22|7620.93|1822|1661|161|0|83|78|0|0|0|0|0|0|0.004845|0.001122|0.004845|0.001122|0.004845|0.001122|0.004845|0.001122|0.020311|0.004705|4.316522|0.010311|0|0|0|83|0.01|0.013491|78|0.366924|0||||||||161|0||||
N|XNYS|202609|PHK|ODD|250|LYNYN|83|28791.2|6804|3907|2897|0|2897|0|0|0|0|0|0|0|0.00117|0.000276|0.00117|0.000276|0.000494|0.000116|-0.000784|-0.000185|-0.004222|-0.000995|4.244651|0.009724|0.004891|0.001152|0.503017|1400|0.005|0.01478|1497|0.009182|0||||||||2931|0||||
N|XNYS|202609|PHK|ROUND|1000|LNNNN|6356|18696288.78|4344933|3562432|768701|0|10257|22397|26260|65220|55483|52745|208489|327850|0.003228|0.000763|0.003262|0.000771|0.004498|0.001064|0.004565|0.00108|0.004675|0.001106|4.228295||||||||||||||||||||1227|1601664|1049525|1096573.630293
N|XNYS|202609|PHK|ROUND|1000|LNNYN|2127|5578526|1319364|1311065|8299|0|7199|1100|0|0|0|0|0|0|-0.01|-0.002371|-0.01|-0.002371|-0.01|-0.002371|-0.00759|-0.0018|-0.006626|-0.001571|4.217287||||||||||||||||||||22|1566|1566|0.027443
N|XNYS|202609|PHK|ROUND|1000|LNYNN|20|52238.74|12394|9694|2700|0|0|0|0|0|700|500|500|1000|0.004444|0.001066|0.004444|0.001066|0.006296|0.00151|0.003333|0.0008|0.006296|0.00151|4.169259|0.021481|0|0|0|2700|0.010741|343205.327288|0||0||||||||3400|0|7|5658|4279|343205.327288
N|XNYS|202609|PHK|ROUND|1000|LNYYN|36|71325.38|16415|16315|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.37|0.02|0|0|0|100|0.01|0.013135|0||0||||||||800|0|1|0|0|0.013135
N|XNYS|202609|PHK|ROUND|1000|LYNNN|559|1560515.09|369942|235045|134561|336|7903|9458|2700|10777|1400|9700|32213|60746|0.005644|0.001349|0.005681|0.001358|0.00584|0.001395|0.005752|0.001374|0.006294|0.001504|4.185058|0.002851|0.002562|0.000612|0.898603|3899|0.005|0.011179|130998|1012695.031381|0||||||||122138|17300||||
N|XNYS|202609|PHK|ROUND|1000|LYNYN|4628|10233838.26|2423811|2052530|371281|0|370050|1231|0|0|0|0|0|0|-0.000504|-0.00012|-0.000672|-0.00016|-0.001406|-0.000334|-0.00152|-0.000361|-0.002942|-0.000699|4.210246|0.009708|0.005774|0.001372|0.59479|143703|0.005082|0.013695|227578|0.013408|0||||||||489663|1496||||
N|XNYS|202609|PHK|ROUND|10000|LNNNN|1128|14351095.98|3424667|3073870|342945|0|5487|14738|9500|34820|27352|15133|103501|132414|0.004068|0.000972|0.003909|0.000934|0.004848|0.001158|0.004899|0.001171|0.006914|0.001652|4.18506||||||||||||||||||||147|820020|480566|696711.163097
N|XNYS|202609|PHK|ROUND|10000|LNNYN|109|1354080.74|317635|315835|1800|0|1800|0|0|0|0|0|0|0|-0.01|-0.002454|-0.01|-0.002454|-0.01|-0.002454|-0.01|-0.002454|-0.01|-0.002454|4.075||||||||||||||||||||1|0|0|0.010525
N|XNYS|202609|PHK|ROUND|10000|LNYNN|6|76887|18700|16000|2700|0|0|2700|0|0|0|0|0|0|0.01|0.002404|0.02|0.004808|0.02|0.004808|0.02|0.004808|0.02|0.004808|4.16|0.02|0|0|0|2700|0.01|0.305771|0||0||||||||2700|0|1|3547|1356|0.305771
N|XNYS|202609|PHK|ROUND|10000|LNYYN|200|2490303|599800|599304|496|0|496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002415|4.14|0.02|0|0|0|496|0.01|0.01042|0||0||||||||2300|0|1|0|0|0.01042
N|XNYS|202609|PHK|ROUND|10000|LYNNN|258|3280759.18|786781|575310|211471|0|17605|8900|7655|15874|1541|2500|26501|130895|0.003884|0.000935|0.004182|0.001007|0.004957|0.001193|0.004975|0.001197|0.005563|0.001339|4.154945|0.00796|0.007705|0.001854|0.967921|2700|0.01|0.006931|208771|1193642.552159|0||||||||204943|32277||||
N|XNYS|202609|PHK|ROUND|10000|LYNYN|567|7835008.54|1848120|1111291|736127|702|733084|3745|0|0|0|0|0|0|-0.003835|-0.000906|-0.003962|-0.000936|-0.004274|-0.00101|-0.004875|-0.001152|-0.00514|-0.001215|4.231309|0.00978|0.008932|0.002111|0.913274|62498|0.005|0.018657|674331|0.023775|0||||||||926354|2278||||
N|XNYS|202609|PHK|ROUND|20000|LNNNN|277|7161705.34|1689013|1452183|214069|1500|395|0|7585|16212|200|16700|85795|88682|0.003794|0.000898|0.004238|0.001003|0.005257|0.001244|0.004794|0.001134|0.002353|0.000557|4.226181||||||||||||||||||||47|522780|342814|907076.812205
N|XNYS|202609|PHK|ROUND|20000|LNNYN|23|697573.01|167319|167318|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00243|-0.01|-0.00243|-0.01|-0.00243|-0.01|-0.00243|-0.01|-0.00243|4.115||||||||||||||||||||1|0|0|0.000131
N|XNYS|202609|PHK|ROUND|20000|LNYNN|3|63801.13|15227|15227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5000|300|
N|XNYS|202609|PHK|ROUND|20000|LYNNN|30|673121.39|161437|144000|17437|0|4901|0|0|0|0|0|4936|7600|0.004379|0.001049|0.004379|0.001049|0.00782|0.001874|0.00782|0.001874|0.011261|0.002698|4.173457|0.01|0.01|0.002396|1|0|||17437|907080.559437|0||||||||13600|3837||||
N|XNYS|202609|PHK|ROUND|20000|LYNYN|416|13063695.17|3058475|1871864|1163534|23077|1163534|23077|0|0|0|0|0|0|-0.004305|-0.001026|-0.004264|-0.001017|-0.005322|-0.001269|-0.005525|-0.001317|-0.005957|-0.00142|4.194328|0.009822|0.009132|0.002177|0.929691|81947|0.005|0.035088|1104664|0.038658|0||||||||1604468|4803||||
N|XNYS|202609|PHK|ROUND|200000|LNNNN|2|426532.85|102779|102779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11004|8694|
N|XNYS|202609|PHK|ROUND|200000|LYNYN|11|3535380.73|836561|660500|176061|0|176061|0|0|0|0|0|0|0|-0.010114|-0.002405|-0.010114|-0.002405|-0.010114|-0.002405|-0.010114|-0.002405|-0.012805|-0.003044|4.206073|0.01|0.009886|0.002351|0.98864|2000|0.005|0.034451|174061|0.035852|0||||||||244034|0||||
N|XNYS|202609|PHK|ROUND|250|LNNNN|3183|1650535.38|384665|342729|40527|0|1200|700|1011|2567|2209|2518|13498|16824|0.0043|0.001013|0.004202|0.00099|0.005031|0.001186|0.005664|0.001335|0.006629|0.001562|4.243274||||||||||||||||||||330|151353|83633|806739.771171
N|XNYS|202609|PHK|ROUND|250|LNNYN|1511|836747.4|196381|195480|901|0|680|221|0|0|0|0|0|0|-0.01|-0.002362|-0.01|-0.002362|-0.00778|-0.001837|-0.00778|-0.001837|-0.00778|-0.001837|4.234234||||||||||||||||||||7|221|221|0.061139
N|XNYS|202609|PHK|ROUND|250|LNYNN|11|6925.24|1616|1316|300|0|0|0|0|0|100|200|0|0|0|0|0|0|0|0|0|0|0.016667|0.003912|4.26|0.026667|0|0|0|300|0.013333|8961.702456|0||0||||||||300|0|2|802|201|8961.702456
N|XNYS|202609|PHK|ROUND|250|LNYYN|48|27260.48|6378|6378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHK|ROUND|250|LYNNN|337|167484.27|40542|5549|34993|0|34393|0|0|100|0|200|300|0|0.004828|0.001172|0.004942|0.0012|0.005685|0.00138|0.007571|0.001838|0.020111|0.004883|4.118867|0.009829|0.004828|0.001172|0.491176|16900|0.005178|0.014989|18093|1939.496523|0||||||||34993|0||||
N|XNYS|202609|PHK|ROUND|250|LYNYN|3196|1711708.99|403788|332377|71411|0|71411|0|0|0|0|0|0|0|0.001549|0.000366|0.001337|0.000316|0.001021|0.000242|0.000819|0.000194|0.000259|0.000061|4.226149|0.009874|0.003679|0.000871|0.372626|44138|0.005011|0.014222|27273|0.010723|0||||||||74861|0||||
N|XNYS|202609|PHK|ROUND|5000|LNNNN|1917|13644731.12|3198602|2813137|381761|0|12186|15655|8638|21600|35211|23922|100335|164214|0.003785|0.000897|0.003848|0.000912|0.004908|0.001163|0.004788|0.001134|0.004693|0.001112|4.220647||||||||||||||||||||276|998802|629589|940000.21397
N|XNYS|202609|PHK|ROUND|5000|LNNYN|171|1189503.94|272006|268945|3061|0|3061|0|0|0|0|0|0|0|-0.01|-0.00233|-0.01|-0.00233|-0.01|-0.00233|-0.01|-0.00233|-0.01|-0.00233|4.292076||||||||||||||||||||2|0|0|0.005453
N|XNYS|202609|PHK|ROUND|5000|LNYNN|11|82204.62|19333|18309|1024|0|0|424|0|0|0|0|600|0|-0.01|-0.0023|-0.01|-0.0023|-0.01|-0.0023|-0.01|-0.0023|-0.021719|-0.004995|4.347891|0.02|0|0|0|1024|0.01|84286.625795|0||0||||||||3000|0|2|3529|2831|84286.625795
N|XNYS|202609|PHK|ROUND|5000|LNYYN|228|1951985|432800|432800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHK|ROUND|5000|LYNNN|343|2526167.89|596928|443304|153624|0|9364|5301|6000|15440|5302|4100|42114|66003|0.004009|0.00095|0.004094|0.00097|0.004277|0.001013|0.005123|0.001214|0.003975|0.000942|4.220983|0.007224|0.006918|0.001639|0.957648|2800|0.008393|0.009043|150824|894475.010472|0||||||||135064|24793||||
N|XNYS|202609|PHK|ROUND|5000|LYNYN|764|5480902.52|1291792|871567|415588|4637|415588|4637|0|0|0|0|0|0|-0.003066|-0.000727|-0.003064|-0.000726|-0.004554|-0.00108|-0.003711|-0.00088|-0.003169|-0.000751|4.218407|0.00964|0.008228|0.00195|0.853487|58753|0.005051|0.015568|361472|0.021823|0||||||||520674|1500||||
N|XNYS|202609|PHK|ROUND|50000|LNNNN|77|9326816.64|2156278|1931414|187911|27916|0|100|0|20585|0|14852|10498|169792|0.004376|0.001034|0.004945|0.001168|0.004359|0.00103|0.00246|0.000581|0.00326|0.00077|4.233861||||||||||||||||||||15|391978|223053|2879066.928513
N|XNYS|202609|PHK|ROUND|50000|LNNYN|5|474249.33|112772|112772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHK|ROUND|50000|LYNYN|216|21140275.17|4759417|4321458|401274|36685|401274|36685|0|0|0|0|0|0|-0.006429|-0.001533|-0.007892|-0.001882|-0.01002|-0.00239|-0.009587|-0.002286|-0.007799|-0.00186|4.192922|0.01|0.009164|0.002186|0.916399|34814|0.005259|0.288617|403145|0.062894|0||||||||767380|0||||
N|XNYS|202609|PHM|ODD|0|LNNNN|27553|4293718.7|35846|25400|10445|0|299|421|348|1286|2887|2096|2796|312|-0.014621|-0.000122|-0.007667|-0.000064|0.006436|0.000054|0.010123|0.000084|-0.000066|-0.000001|119.913455||||||||||||||||||||8246|14116|4663|53799.838616
N|XNYS|202609|PHM|ODD|0|LNNYN|19219|3943603.41|32993|32321|672|0|672|0|0|0|0|0|0|0|-0.045863|-0.000383|-0.043423|-0.000363|-0.033393|-0.000279|-0.012991|-0.000109|0.067426|0.000564|119.635938||||||||||||||||||||515|6|6|0.009495
N|XNYS|202609|PHM|ODD|0|LNYNN|1563|257343.73|2157|1680|477|0|240|41|25|75|73|15|8|0|0.02195|0.000184|0.021237|0.000178|0.015618|0.000131|-0.019518|-0.000164|-0.057191|-0.00048|119.222338|0.101866|0.024403|0.000205|0.239555|477|0.038732|2538.368478|0||0||||||||478|0|350|429|174|2538.368478
N|XNYS|202609|PHM|ODD|0|LNYYN|11691|2147177.45|17945|14142|3803|0|3803|0|0|0|0|0|0|0|0.032062|0.000268|0.02548|0.000213|0.00238|0.00002|-0.016555|-0.000138|-0.011893|-0.000099|119.766859|0.141843|0.055761|0.000466|0.393119|3803|0.043041|0.010953|0||0||||||||3808|0|2900|29|29|0.010953
N|XNYS|202609|PHM|ODD|0|LYNNN|15|2515.64|21|0|20|1|20|1|0|0|0|0|0|0|0.002857|0.000024|0.00381|0.000032|0.022857|0.000191|0.04|0.000334|-0.005714|-0.000048|119.794762|0.035238|0.029524|0.000246|0.837838|5|0.012|0.011369|16|0.065058|0||||||||21|0||||
N|XNYS|202609|PHM|ODD|0|LYNYN|3698|561587.28|4698|1411|3287|0|3287|0|0|0|0|0|0|0|0.038257|0.00032|0.033006|0.000276|0.026489|0.000222|0.024001|0.000201|0.033903|0.000284|119.576596|0.097183|0.06091|0.000509|0.626753|1682|0.03574|0.012001|1561|0.011342|44|0.011364|0.007486||||||3293|0||||
N|XNYS|202609|PHM|ODD|1000|LNNNN|86820|205254190.04|1715233|1505019|210016|0|6517|7936|5974|32340|60952|40012|51212|5073|-0.012587|-0.000105|-0.006247|-0.000052|0.008371|0.00007|0.00794|0.000066|0.013189|0.00011|119.456177||||||||||||||||||||10743|317347|88724|44458.785774
N|XNYS|202609|PHM|ODD|1000|LNNYN|146018|410355370.69|3426054|3406559|19495|0|19495|0|0|0|0|0|0|0|-0.041695|-0.000348|-0.046074|-0.000385|-0.044721|-0.000373|-0.030712|-0.000256|-0.016728|-0.00014|119.743158||||||||||||||||||||997|333|323|0.009807
N|XNYS|202609|PHM|ODD|1000|LNYNN|5799|13700514.38|114816|101573|13243|0|5524|1313|1097|3043|1705|321|197|43|0.015746|0.000132|0.015648|0.000131|0.021381|0.000179|-0.001673|-0.000014|-0.02244|-0.000188|119.355096|0.080544|0.017143|0.000144|0.212846|13243|0.0317|10015.922605|0||0||||||||14007|0|694|20918|7347|10015.922605
N|XNYS|202609|PHM|ODD|1000|LNYYN|111459|320225860.86|2675084|2542890|132194|0|132194|0|0|0|0|0|0|0|0.021654|0.000181|0.013283|0.000111|-0.011706|-0.000098|-0.012792|-0.000107|-0.01331|-0.000111|119.500865|0.147135|0.045999|0.000385|0.312633|132194|0.050568|0.010602|0||0||||||||143115|0|6648|1730|1730|0.010602
N|XNYS|202609|PHM|ODD|1000|LYNNN|132|346447.07|2905|454|2375|76|2255|116|0|36|44|0|0|0|0.029649|0.000248|0.028327|0.000237|0.023321|0.000195|0.027315|0.000229|0.022607|0.000189|119.466369|0.06315|0.038458|0.000322|0.608993|1272|0.023789|0.01287|1179|143.43631|0||||||||2451|0||||
N|XNYS|202609|PHM|ODD|1000|LYNYN|8398|22382697.98|187656|98608|88924|124|88924|114|10|0|0|0|0|0|0.03148|0.000264|0.025238|0.000211|0.013947|0.000117|0.017494|0.000147|0.014066|0.000118|119.381172|0.090936|0.076141|0.000638|0.837299|26261|0.026933|0.01207|59437|0.012347|3350|0.01449|0.009074||||||91559|0||||
N|XNYS|202609|PHM|ODD|1000|MXXNN|1|2937|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0.11|0.000935|0.09|0.000765|0.08|0.00068|0.94|0.007993|117.6|0.24|0|0|0|25|0.12|0.013207|0||0||||||||25|0||||
N|XNYS|202609|PHM|ODD|10000|LNNNN|1570|17348735.48|144946|119950|24908|0|1126|975|455|3560|9727|5182|3511|372|-0.007907|-0.000066|0.00136|0.000011|0.012088|0.000101|0.024834|0.000207|0.009375|0.000078|120.107848||||||||||||||||||||286|26600|8647|41989.796958
N|XNYS|202609|PHM|ODD|10000|LNNYN|1297|14250479.5|118100|114726|3374|0|3374|0|0|0|0|0|0|0|-0.029632|-0.000248|-0.016434|-0.000137|0.002765|0.000023|-0.035486|-0.000297|0.00642|0.000054|119.552236||||||||||||||||||||48|0|0|0.009926
N|XNYS|202609|PHM|ODD|10000|LNYNN|91|984070.83|8308|5555|2753|0|1762|263|129|369|145|85|0|0|0.01287|0.000108|0.015677|0.000132|0.042317|0.000356|0.044457|0.000374|0.144628|0.001218|118.760064|0.16955|0.039299|0.000331|0.231784|2753|0.065125|772.221353|0||0||||||||2922|0|32|839|350|772.221353
N|XNYS|202609|PHM|ODD|10000|LNYYN|1552|17062873.09|141519|115199|26320|0|26320|0|0|0|0|0|0|0|0.021648|0.00018|0.0171|0.000143|0.007945|0.000066|-0.029131|-0.000243|-0.017075|-0.000142|119.94817|0.102661|0.047936|0.0004|0.466931|26320|0.027363|0.010398|0||0||||||||33692|0|366|357|357|0.010398
N|XNYS|202609|PHM|ODD|10000|LYNNN|7|77727.25|658|0|658|0|658|0|0|0|0|0|0|0|0.044134|0.000374|0.033632|0.000285|0.013161|0.000111|-0.102295|-0.000866|-0.075137|-0.000636|118.145608|0.049514|0.039574|0.000335|0.799263|281|0.011637|0.008005|377|0.019453|0||||||||658|0||||
N|XNYS|202609|PHM|ODD|10000|LYNYN|1165|12906522.73|107580|60484|46938|158|46938|158|0|0|0|0|0|0|0.029592|0.000247|0.020277|0.000169|0.001736|0.000014|-0.006003|-0.00005|-0.001666|-0.000014|119.711631|0.085634|0.0728|0.000608|0.850123|11842|0.026327|0.014715|34320|0.014275|934|0.010214|0.014703||||||52581|0||||
N|XNYS|202609|PHM|ODD|250|LNNNN|33104|20413551.95|170875|126203|44659|0|1325|3225|1811|5593|10722|7762|12285|1936|-0.01147|-0.000096|-0.004999|-0.000042|0.008632|0.000072|0.015827|0.000132|0.008733|0.000073|119.570304||||||||||||||||||||9006|54544|19260|59388.300382
N|XNYS|202609|PHM|ODD|250|LNNYN|44741|26721211.99|223411|220560|2851|0|2851|0|0|0|0|0|0|0|-0.041308|-0.000345|-0.034167|-0.000285|-0.013115|-0.00011|0.005777|0.000048|-0.028267|-0.000236|119.757699||||||||||||||||||||561|43|43|0.009384
N|XNYS|202609|PHM|ODD|250|LNYNN|2536|1580567.38|13264|11683|1581|0|658|212|108|274|223|91|9|6|0.023308|0.000195|0.023675|0.000198|0.017894|0.00015|-0.00666|-0.000056|0.025648|0.000215|119.403567|0.109779|0.02809|0.000235|0.255877|1581|0.040844|12975.523584|0||0||||||||1585|0|318|2061|725|12975.523584
N|XNYS|202609|PHM|ODD|250|LNYYN|16664|9992145.35|83555|67417|16130|8|16130|8|0|0|0|0|0|0|0.026107|0.000218|0.018996|0.000159|0.00511|0.000043|-0.003326|-0.000028|0.000206|0.000002|119.761321|0.136159|0.049651|0.000415|0.364656|16138|0.043254|0.01117|0||0||||||||16318|0|3192|213|208|0.01117
N|XNYS|202609|PHM|ODD|250|LYNNN|46|30634.07|256|42|207|7|207|7|0|0|0|0|0|0|0.027757|0.000232|0.04285|0.000357|0.054813|0.000457|0.037383|0.000312|0.037103|0.000309|119.892804|0.07514|0.04715|0.000393|0.627488|133|0.02282|0.021507|77|0.017806|4|0.01|0.051422||||||214|0||||
N|XNYS|202609|PHM|ODD|250|LYNYN|3382|2039400.44|17084|6204|10847|33|10844|25|11|0|0|0|0|0|0.030646|0.000257|0.027374|0.000229|0.018474|0.000155|0.020265|0.00017|0.026129|0.000219|119.334687|0.093749|0.066541|0.000558|0.709781|4271|0.035875|0.013618|6226|0.01399|383|0.013603|0.007076||||||10936|0||||
N|XNYS|202609|PHM|ODD|5000|LNNNN|12341|85803567.3|717930|607241|110623|0|3671|3186|2406|16361|36161|22492|24325|2021|-0.009131|-0.000076|-0.002575|-0.000021|0.00642|0.000054|0.006683|0.000056|0.009723|0.000081|119.799186||||||||||||||||||||1943|135794|47581|38388.134782
N|XNYS|202609|PHM|ODD|5000|LNNYN|17422|117092283.22|978041|969899|8142|0|8142|0|0|0|0|0|0|0|-0.037634|-0.000314|-0.040384|-0.000337|-0.021318|-0.000178|-0.020071|-0.000167|-0.092964|-0.000775|119.887598||||||||||||||||||||164|561|431|0.009631
N|XNYS|202609|PHM|ODD|5000|LNYNN|1124|7726322.8|64842|55065|9777|0|4542|813|975|2167|960|274|46|0|0.009595|0.00008|0.016571|0.000139|0.019736|0.000165|0.022656|0.000189|0.071619|0.000599|119.611599|0.106299|0.02002|0.000167|0.18834|9777|0.04314|1267.85278|0||0||||||||10660|0|177|12251|4809|1267.85278
N|XNYS|202609|PHM|ODD|5000|LNYYN|9777|67450805.8|564201|503300|60840|61|60840|61|0|0|0|0|0|0|0.019411|0.000162|0.013707|0.000115|0.000397|0.000003|-0.003366|-0.000028|0.009729|0.000081|119.587388|0.120152|0.047243|0.000395|0.393198|60901|0.036454|0.012401|0||0||||||||71721|0|1216|804|784|0.012401
N|XNYS|202609|PHM|ODD|5000|LYNNN|105|833624.26|7026|442|6169|415|5925|415|157|87|0|0|0|0|0.02295|0.000193|0.016005|0.000135|0.017008|0.000143|0.034666|0.000292|0.059455|0.000501|118.687567|0.056464|0.040503|0.000341|0.717318|2442|0.021517|0.011801|4142|7.263809|0||||||||6687|0||||
N|XNYS|202609|PHM|ODD|5000|LYNYN|3648|26419798.73|221132|114702|106306|124|106268|162|0|0|0|0|0|0|0.028335|0.000237|0.024919|0.000208|0.008805|0.000074|0.00402|0.000034|-0.009079|-0.000076|119.580725|0.085241|0.072053|0.000603|0.845292|27628|0.026784|0.012193|75917|0.012101|2885|0.013251|0.006601||||||113745|0||||
N|XNYS|202609|PHM|ROUND|10000|LNNNN|55815|673048262.68|5626149|4823113|801097|0|24510|38162|26584|113435|242674|164668|181103|9961|-0.009685|-0.000081|-0.003944|-0.000033|0.011891|0.000099|0.018126|0.000152|0.017938|0.00015|119.612829||||||||||||||||||||8253|757697|292066|31912.705481
N|XNYS|202609|PHM|ROUND|10000|LNNYN|23384|297800264.74|2485212|2478575|6637|0|6637|0|0|0|0|0|0|0|-0.044243|-0.000371|-0.042623|-0.000357|-0.029875|-0.00025|-0.024757|-0.000207|-0.080931|-0.000678|119.375308||||||||||||||||||||173|726|665|0.007992
N|XNYS|202609|PHM|ROUND|10000|LNYNN|1162|14309791.57|120103|72993|47110|0|26518|4994|2145|7344|4410|1221|478|0|0.013233|0.000111|0.015056|0.000126|0.011019|0.000092|0.004055|0.000034|-0.006848|-0.000057|119.284523|0.105513|0.026338|0.000221|0.249615|47110|0.039588|1308.740608|0||0||||||||49757|382|486|19075|10169|1308.740608
N|XNYS|202609|PHM|ROUND|10000|LNYYN|81122|987982725.93|8291336|8219901|71419|16|71419|16|0|0|0|0|0|0|0.015051|0.000126|0.014367|0.00012|0.000003|0|-0.005075|-0.000043|0.004214|0.000035|119.313681|0.132499|0.03112|0.000261|0.234869|71435|0.05069|0.012171|0||0||||||||139565|1081|1318|3502|3347|0.012171
N|XNYS|202609|PHM|ROUND|10000|LYNNN|185|2350586.96|19698|1290|16584|1824|16223|1824|0|261|0|0|100|0|0.036309|0.000304|0.029654|0.000248|0.00754|0.000063|-0.013634|-0.000114|-0.029817|-0.00025|119.402035|0.073305|0.055196|0.000462|0.752962|8061|0.020838|0.026305|10217|645.029411|130|0.01|0.065025||||||18162|357||||
N|XNYS|202609|PHM|ROUND|10000|LYNYN|27103|341304778.19|2864006|2207025|655102|1879|654790|2191|0|0|0|0|0|0|0.01229|0.000103|0.005807|0.000049|-0.012211|-0.000102|-0.016533|-0.000138|-0.015523|-0.00013|119.477954|0.085228|0.079755|0.000668|0.935779|93728|0.021256|0.01429|549319|0.015085|13934|0.013945|0.010167||||||704539|17609||||
N|XNYS|202609|PHM|ROUND|20000|LNNNN|5190|149574929.61|1251969|879304|365290|0|8568|15993|9830|61898|122649|71819|69640|4893|-0.006711|-0.000056|0.000551|0.000005|0.014739|0.000123|0.016385|0.000137|0.002482|0.000021|119.386528||||||||||||||||||||1649|330027|213119|29663.117986
N|XNYS|202609|PHM|ROUND|20000|LNNYN|64355|2775876387.12|23075610|23070125|5485|0|5485|0|0|0|0|0|0|0|-0.014532|-0.000121|-0.018354|-0.000153|-0.015198|-0.000127|-0.054217|-0.000453|-0.184964|-0.001545|119.695944||||||||||||||||||||59|714|599|0.009184
N|XNYS|202609|PHM|ROUND|20000|LNYNN|115|3294089.28|27528|8604|18510|0|8826|3329|1133|1919|2192|1111|0|0|0.03137|0.000262|0.035158|0.000294|0.012296|0.000103|0.019425|0.000162|0.093657|0.000782|119.726482|0.16084|0.065198|0.000545|0.405362|18510|0.047821|1262.264419|0||0||||||||14557|4310|81|7831|5718|1262.264419
N|XNYS|202609|PHM|ROUND|20000|LNYYN|51211|1855237761.52|15483436|15443542|39754|140|39754|140|0|0|0|0|0|0|0.028856|0.00024|0.023181|0.000193|0.006323|0.000053|0.010136|0.000084|0.013214|0.00011|120.027425|0.115584|0.046864|0.00039|0.405453|39894|0.03436|0.015272|0||0||||||||82775|3773|473|2189|1939|0.015272
N|XNYS|202609|PHM|ROUND|20000|LYNNN|53|1606064.62|13461|219|11686|1556|10958|1955|257|72|0|0|0|0|0.038217|0.00032|0.035489|0.000297|0.016035|0.000134|0.040369|0.000338|0.049803|0.000417|119.323262|0.067911|0.056219|0.000471|0.827829|4550|0.019654|0.062616|8197|0.362053|495|0.024263|0.733366||||||11219|1775||||
N|XNYS|202609|PHM|ROUND|20000|LYNYN|6532|192696956.91|1611626|895145|711318|5163|711172|5309|0|0|0|0|0|0|0.006022|0.00005|0.000035|0|-0.008535|-0.000071|-0.008534|-0.000071|-0.008086|-0.000068|119.591325|0.074198|0.071193|0.000595|0.959507|67543|0.018365|0.020736|635810|0.020606|13128|0.012499|0.013906||||||768200|56001||||
N|XNYS|202609|PHM|ROUND|20000|MXXNN|1|23200|200|0|200|0|0|200|0|0|0|0|0|0|0.2592|0.00221|0.2492|0.002124|0.5192|0.004426|-2.3208|-0.019785|-1.6408|-0.013988|117.3|2.6|0.7192|0.006131|0.276615|200|0.9404|0.175995|0||0||||||||100|100||||
N|XNYS|202609|PHM|ROUND|200000|LNNNN|107|53107106.23|446788|332763|87915|0|1167|15012|2463|24579|28739|9255|6700|0|0.014561|0.000123|0.031814|0.000268|-0.010174|-0.000086|-0.013766|-0.000116|-0.076077|-0.000641|118.623419||||||||||||||||||||34|78383|76192|15996.836734
N|XNYS|202609|PHM|ROUND|200000|LNNYN|644|182313352.33|1479377|1479275|102|0|2|100|0|0|0|0|0|0|0.115294|0.000962|0.317059|0.002644|0.265882|0.002218|0.48902|0.004079|0.118431|0.000988|119.89549||||||||||||||||||||2|206|206|0.117974
N|XNYS|202609|PHM|ROUND|200000|LNYNN|16|7923011.65|67551|9121|46215|0|18927|14849|0|0|7450|0|4989|0|0.04469|0.000383|0.051323|0.00044|0.056967|0.000488|0.07919|0.000679|0.190097|0.001629|116.682642|0.106177|0.04907|0.000421|0.462159|46215|0.028553|4089.857943|0||0||||||||7100|39826|12|20702|20545|4089.857943
N|XNYS|202609|PHM|ROUND|200000|LNYYN|349|172720290.67|1430127|1425771|4356|0|4356|0|0|0|0|0|0|0|-0.043427|-0.000366|-0.049607|-0.000418|-0.048636|-0.00041|0.005498|0.000046|-0.093292|-0.000786|118.754217|0.103871|0.010684|0.00009|0.10286|4356|0.046593|0.009545|0||0||||||||7100|1804|21|0|0|0.009545
N|XNYS|202609|PHM|ROUND|200000|LYNNN|1|1266516|10800|224|10476|100|537|9275|764|0|0|0|0|0|0.132583|0.00113|0.122583|0.001045|0.072583|0.000618|0.092583|0.000789|0.312583|0.002663|117.36|0.18|0.182583|0.001556|1.014351|534|0.05|0.033313|6107|0.304532|3935|0.010257|0.814089||||||100|6541||||
N|XNYS|202609|PHM|ROUND|200000|LYNYN|596|271716890.42|2327004|2216908|110096|0|110096|0|0|0|0|0|0|0|-0.012822|-0.000108|-0.015359|-0.00013|-0.020697|-0.000175|-0.01763|-0.000149|-0.037662|-0.000318|118.365409|0.064642|0.060589|0.000512|0.9373|16359|0.027303|0.026227|82444|0.013817|11293|0.019795|0.0239||||||100149|18191||||
N|XNYS|202609|PHM|ROUND|50000|LNNNN|775|68075506.14|571768|405254|151540|0|2575|4641|3998|37022|61074|21677|17663|2890|0.004346|0.000037|0.00415|0.000035|0.016316|0.000137|0.014492|0.000122|0.008038|0.000068|118.945416||||||||||||||||||||236|150871|119390|36159.801848
N|XNYS|202609|PHM|ROUND|50000|LNNYN|59868|5033933743.97|42077835|42075097|2738|0|2738|0|0|0|0|0|0|0|-0.01874|-0.000158|-0.018324|-0.000155|-0.009361|-0.000079|0.002666|0.000022|0.053875|0.000455|118.509231||||||||||||||||||||47|79|79|0.011336
N|XNYS|202609|PHM|ROUND|50000|LNYNN|37|3258545.02|27332|7799|18450|0|5494|2948|1525|3521|3062|1300|600|0|-0.057861|-0.000485|-0.026214|-0.00022|0.029514|0.000247|0.003238|0.000027|0.148863|0.001248|119.26119|0.189926|0.037561|0.000315|0.197766|18450|0.076183|4293.263821|0||0||||||||10292|9688|30|10856|9947|4293.263821
N|XNYS|202609|PHM|ROUND|50000|LNYYN|44093|3699659795.13|31110344|31080648|29696|0|29696|0|0|0|0|0|0|0|0.033222|0.000279|0.02512|0.000211|0.025154|0.000211|-0.014483|-0.000122|-0.012606|-0.000106|119.170075|0.141465|0.056874|0.000477|0.402037|29696|0.042295|0.013368|0||0||||||||65662|6102|247|380|380|0.013368
N|XNYS|202609|PHM|ROUND|50000|LYNNN|14|1000470.48|8455|0|7954|501|6952|1262|200|41|0|0|0|0|0.015888|0.000134|0.020354|0.000172|0.006369|0.000054|-0.037177|-0.000314|-0.056246|-0.000475|118.338176|0.031879|0.030085|0.000254|0.943719|1570|0.011646|0.083319|5815|0.238671|1070|0.01|0.3918||||||6497|1078||||
N|XNYS|202609|PHM|ROUND|50000|LYNYN|1447|121506526.31|1020753|664120|347700|8933|345459|10773|401|0|0|0|0|0|-0.002197|-0.000018|-0.009124|-0.000077|-0.007958|-0.000067|-0.005078|-0.000043|0.001622|0.000014|119.140485|0.052756|0.051095|0.000429|0.968512|34671|0.015095|0.036792|307687|0.031282|14275|0.015911|0.115192||||||362225|35738||||
N|XNYS|202609|PHM|ROUND|50000|MXXNN|1|69852|600|0|600|0|600|0|0|0|0|0|0|0|0.04|0.000344|0.06|0.000515|0.06|0.000515|0.06|0.000515|0.06|0.000515|116.4|0.04|0.04|0.000344|1|0|||600|0.021922|0||||||||600|0||||
N|XNYS|202609|PHO|ODD|0|LNNNN|102|10292.59|150|139|11|0|0|0|0|0|2|0|4|5|0.000909|0.000013|0.002727|0.00004|0.009091|0.000133|-0.012727|-0.000186|0.010909|0.000159|68.495||||||||||||||||||||8|16|9|301978.990223
N|XNYS|202609|PHO|ODD|0|LNNYN|38|3930.45|57|54|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000291|-0.026667|-0.000388|-0.036667|-0.000534|0.006667|0.000097|-0.073333|-0.001067|68.7||||||||||||||||||||2|0|0|0.012808
N|XNYS|202609|PHO|ODD|0|LNYYN|387|37797.64|547|539|8|0|8|0|0|0|0|0|0|0|0.00125|0.000018|0.0025|0.000036|-0.005|-0.000073|0.025|0.000364|0.04125|0.0006|68.72|0.065|0.00125|0.000018|0.019231|8|0.031875|0.01472|0||0||||||||8|0|6|2|2|0.01472
N|XNYS|202609|PHO|ODD|0|LYNYN|121|14659.93|212|167|45|0|45|0|0|0|0|0|0|0|0.028222|0.000405|0.027111|0.000389|0.022222|0.000319|0.027333|0.000392|-0.009333|-0.000134|69.654444|0.065778|0.041111|0.00059|0.625|13|0.042692|0.012455|32|0.013635|0||||||||45|0||||
N|XNYS|202609|PHO|ODD|1000|LNNNN|11192|25472870.85|363812|361150|2662|0|0|17|0|0|328|473|1365|479|-0.015785|-0.000228|-0.013133|-0.00019|-0.003753|-0.000054|-0.001416|-0.00002|-0.002337|-0.000034|69.114621||||||||||||||||||||80|3601|1854|227231.318095
N|XNYS|202609|PHO|ODD|1000|LNNYN|30925|98231286.69|1427215|1426453|762|0|762|0|0|0|0|0|0|0|-0.018845|-0.000275|-0.023189|-0.000338|-0.02727|-0.000398|-0.014777|-0.000215|-0.036404|-0.000531|68.577979||||||||||||||||||||21|0|0|0.012451
N|XNYS|202609|PHO|ODD|1000|LNYNN|47|134828.45|1963|1043|920|0|523|158|0|20|118|41|60|0|0.0215|0.000313|0.021163|0.000309|0.022152|0.000323|0.032913|0.00048|0.039413|0.000575|68.589989|0.044957|0.015228|0.000222|0.338733|920|0.014864|8359.601094|0||0||||||||964|0|23|81|63|8359.601094
N|XNYS|202609|PHO|ODD|1000|LNYYN|16994|52629965.62|764419|761198|3221|0|3221|0|0|0|0|0|0|0|0.019432|0.000283|0.015396|0.000224|0.011484|0.000167|0.010742|0.000156|0.007898|0.000115|68.698452|0.08014|0.027836|0.000405|0.347344|3221|0.026152|0.012435|0||0||||||||3249|0|80|0|0|0.012435
N|XNYS|202609|PHO|ODD|1000|LYNYN|375|926693.26|13376|9898|3478|0|3478|0|0|0|0|0|0|0|0.018485|0.000264|0.017165|0.000246|0.011711|0.000167|0.005115|0.000073|0.004405|0.000063|69.915922|0.044649|0.037323|0.000534|0.83592|449|0.030601|0.01261|3004|0.014522|25|0.04|0.000164||||||3515|0||||
N|XNYS|202609|PHO|ODD|250|LNNNN|1836|1444362.62|20527|20171|356|0|0|0|0|10|39|51|218|38|-0.009775|-0.00014|-0.006657|-0.000096|0.001152|0.000017|0.005084|0.000073|0.010253|0.000147|69.651025||||||||||||||||||||40|483|336|108144.629735
N|XNYS|202609|PHO|ODD|250|LNNYN|2040|1612600.77|23416|23366|50|0|50|0|0|0|0|0|0|0|-0.0152|-0.00022|-0.0152|-0.00022|-0.014|-0.000203|-0.044|-0.000638|-0.0536|-0.000777|68.969||||||||||||||||||||4|0|0|0.01348
N|XNYS|202609|PHO|ODD|250|LNYNN|6|3559.68|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHO|ODD|250|LNYYN|1569|1168628.99|16949|16740|209|0|209|0|0|0|0|0|0|0|0.013876|0.000202|0.00756|0.00011|-0.011435|-0.000166|-0.006603|-0.000096|0.00488|0.000071|68.842943|0.089522|0.017847|0.000259|0.199359|209|0.035837|0.011452|0||0||||||||209|0|24|0|0|0.011452
N|XNYS|202609|PHO|ODD|250|LYNYN|181|108053.06|1561|1299|262|0|262|0|0|0|0|0|0|0|0.025153|0.000358|0.023588|0.000336|0.019962|0.000284|0.015038|0.000214|-0.013168|-0.000187|70.242481|0.055649|0.045038|0.000641|0.809328|84|0.016548|0.012395|178|0.013523|0||||||||262|0||||
N|XNYS|202609|PHO|ODD|5000|LNNNN|2633|16067300.75|232990|231507|1483|0|0|32|59|172|626|149|445|0|-0.017404|-0.000251|-0.015111|-0.000218|-0.010863|-0.000157|-0.002468|-0.000036|-0.015455|-0.000223|69.249946||||||||||||||||||||20|2154|1029|26677.426568
N|XNYS|202609|PHO|ODD|5000|LNNYN|584|3500467.42|50336|50240|96|0|96|0|0|0|0|0|0|0|-0.02|-0.00029|-0.02|-0.00029|-0.03|-0.000435|0.02|0.00029|-0.11|-0.001597|68.9||||||||||||||||||||1|0|0|0.0002
N|XNYS|202609|PHO|ODD|5000|LNYNN|5|27337.7|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHO|ODD|5000|LNYYN|131|774311|11229|11034|195|0|195|0|0|0|0|0|0|0|0.006923|0.000101|-0.002462|-0.000036|-0.033538|-0.000487|-0.050769|-0.000737|-0.071846|-0.001043|68.875|0.074308|0.014308|0.000208|0.192547|195|0.03|0.014288|0||0||||||||264|0|3|0|0|0.014288
N|XNYS|202609|PHO|ODD|5000|LYNYN|61|358495.38|5170|2099|3071|0|3071|0|0|0|0|0|0|0|0.015425|0.000222|0.016047|0.000231|0.009241|0.000133|0.011677|0.000168|0.003465|0.00005|69.612271|0.040746|0.037007|0.000532|0.908255|321|0.017882|0.016031|2750|0.014067|0||||||||3175|0||||
N|XNYS|202609|PHO|ROUND|10000|LNNNN|3433|49700305.75|722333|717217|5116|0|0|0|0|126|1012|1113|2531|334|-0.01268|-0.000182|-0.010375|-0.000149|-0.007651|-0.00011|-0.000252|-0.000004|0.00533|0.000076|69.812086||||||||||||||||||||35|5820|2927|84741.418793
N|XNYS|202609|PHO|ROUND|10000|LNNYN|4253|51969056.92|752130|752130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHO|ROUND|10000|LNYNN|1|12662.88|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHO|ROUND|10000|LNYYN|455|5591663.75|81218|80930|288|0|288|0|0|0|0|0|0|0|-0.065278|-0.00095|-0.063194|-0.00092|-0.062917|-0.000916|-0.020417|-0.000297|-0.091563|-0.001333|68.709653|0.142778|0|0|0|288|0.071389|0.014098|0||0||||||||768|0|5|0|0|0.014098
N|XNYS|202609|PHO|ROUND|10000|LYNYN|70|965863.37|13924|11105|2819|0|2819|0|0|0|0|0|0|0|0.007943|0.000114|0.004651|0.000067|0.002756|0.00004|0.009791|0.000141|0.016513|0.000237|69.579273|0.031806|0.031806|0.000457|1|0|||2819|0.016164|0||||||||2844|104||||
N|XNYS|202609|PHO|ROUND|20000|LNNNN|1040|31198968.68|454094|452714|1380|0|0|0|0|245|248|587|300|0|-0.023065|-0.000333|-0.023804|-0.000344|-0.020268|-0.000293|-0.012855|-0.000186|-0.041739|-0.000603|69.240663||||||||||||||||||||12|3656|2492|57177.95147
N|XNYS|202609|PHO|ROUND|20000|LNNYN|6377|191892588.77|2793355|2793355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHO|ROUND|20000|LNYYN|1608|52449489.56|761021|760921|100|0|100|0|0|0|0|0|0|0|0.008|0.000117|0.008|0.000117|-0.004|-0.000059|-0.018|-0.000263|-0.006|-0.000088|68.34|0.048|0.008|0.000117|0.166667|100|0.02|0.014377|0||0||||||||800|0|2|0|0|0.014377
N|XNYS|202609|PHO|ROUND|20000|LYNYN|59|1627180.61|23662|23435|227|0|227|0|0|0|0|0|0|0|0.0363|0.000518|0.040264|0.000575|0.024229|0.000346|0.024229|0.000346|0.012159|0.000174|70.04326|0.05207|0.032335|0.000462|0.620981|112|0.02|0.011948|115|0.020554|0||||||||800|0||||
N|XNYS|202609|PHO|ROUND|200000|LNNYN|18|5215962.04|76368|76368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHO|ROUND|200000|LNYYN|1|284689.86|4186|4186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHO|ROUND|200000|LYNYN|6|1618785.25|23525|23525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHO|ROUND|5000|LNNNN|1132|8695928.3|125633|118432|7201|0|0|100|15|0|860|1459|4447|320|-0.002315|-0.000033|-0.001866|-0.000027|0.009031|0.00013|0.005406|0.000078|0.010007|0.000144|69.427852||||||||||||||||||||79|3157|2253|68956.973426
N|XNYS|202609|PHO|ROUND|5000|LNNYN|1931|15155079.84|218704|218654|50|0|50|0|0|0|0|0|0|0|-0.02|-0.00029|-0.02|-0.00029|-0.02|-0.00029|-0.074|-0.001075|-0.094|-0.001365|68.868||||||||||||||||||||2|0|0|0.018797
N|XNYS|202609|PHO|ROUND|5000|LNYNN|3|21041|300|100|200|0|0|0|0|0|0|200|0|0|0.02|0.000287|0.02|0.000287|0.025|0.000358|0.025|0.000358|0.03|0.00043|69.785|0.03|0.01|0.000143|0.333333|200|0.01|21377.616529|0||0||||||||200|0|2|102|100|21377.616529
N|XNYS|202609|PHO|ROUND|5000|LNYYN|993|7134078.16|103575|103520|55|0|55|0|0|0|0|0|0|0|-0.010909|-0.00016|-0.005455|-0.00008|-0.009455|-0.000139|0.002727|0.00004|-0.004364|-0.000064|68.149091|0.063273|0.021818|0.00032|0.344828|55|0.020727|0.016076|0||0||||||||400|0|4|0|0|0.016076
N|XNYS|202609|PHO|ROUND|5000|LYNYN|416|2897559.06|42108|35613|6495|0|6495|0|0|0|0|0|0|0|0.006345|0.000091|0.005734|0.000083|-0.003671|-0.000053|-0.006741|-0.000097|-0.007764|-0.000112|69.400544|0.036162|0.035238|0.000508|0.974454|300|0.01|0.016465|6195|0.017163|0||||||||6854|25||||
N|XNYS|202609|PHO|ROUND|50000|LNNNN|171|11070031.91|161334|160524|810|0|0|0|0|810|0|0|0|0|-0.04|-0.000581|-0.04|-0.000581|-0.07|-0.001017|-0.07|-0.001017|-0.07|-0.001017|68.835||||||||||||||||||||1|895|893|166.245898
N|XNYS|202609|PHO|ROUND|50000|LNNYN|2227|151114827.98|2204030|2204030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHO|ROUND|50000|LNYYN|419|27018780.99|392513|392513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHO|ROUND|50000|LYNYN|10|883018.35|12736|12636|100|0|100|0|0|0|0|0|0|0|0.03|0.000423|0.03|0.000423|0.03|0.000423|0.04|0.000564|0.05|0.000706|70.87|0.04|0.04|0.000564|1|0|||100|0.019564|0||||||||100|0||||
N|XNYS|202609|PHOE|ODD|0|LNNNN|60|3659.72|185|167|18|0|8|10|0|0|0|0|0|0|-0.351111|-0.017339|-0.351111|-0.017339|-0.351111|-0.017339|-0.584444|-0.028861|-0.291111|-0.014376|20.25||||||||||||||||||||3|15|12|0.405042
N|XNYS|202609|PHOE|ODD|0|LNNYN|1909|125373.19|6309|6309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHOE|ODD|0|LNYNN|3|104.48|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOE|ODD|0|LNYYN|1650|153571.23|7563|7545|18|0|18|0|0|0|0|0|0|0|0.351111|0.017355|0.351111|0.017355|0.351111|0.017355|0.584444|0.028889|0.291111|0.01439|20.230556|0.938889|0.678889|0.033558|0.723077|18|0.13|0.006266|0||0||||||||20|0|3|10|10|0.006266
N|XNYS|202609|PHOE|ODD|0|LYNNN|2|43.13|2|0|1|1|1|0|1|0|0|0|0|0|0.47|0.021152|0.47|0.021152|-1.735|-0.078083|-1.755|-0.078983|-1.38|-0.062106|22.22|1.31|0.47|0.021152|0.358779|1|0.84|0.014886|1|5.739081|0||||||||2|0||||
N|XNYS|202609|PHOE|ODD|0|LYNYN|34|2667.25|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHOE|ODD|1000|LNNNN|3|3994.35|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHOE|ODD|1000|LNNYN|50|72864.07|3571|3571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHOE|ODD|1000|LNYYN|156|212875.9|10625|10625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOE|ODD|250|LNNNN|5|2090.28|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHOE|ODD|250|LNNYN|1161|617561.86|30055|30055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHOE|ODD|250|LNYYN|559|309433.08|14965|14965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOE|ODD|250|LYNYN|1|774.72|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHOE|ROUND|1000|LNNYN|160|339924.46|16916|16916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHOE|ROUND|1000|LNYNN|1|2190|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOE|ROUND|1000|LNYYN|293|622156.28|31404|31404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOE|ROUND|1000|LYNYN|31|69758.85|3551|3551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHOE|ROUND|10000|LNNYN|6|77610|4120|4120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHOE|ROUND|10000|LNYYN|3|35654.01|1899|1899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOE|ROUND|5000|LNNYN|1|5000|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHOE|ROUND|5000|LNYYN|12|80507.19|4274|4254|20|0|20|0|0|0|0|0|0|0|-0.16|-0.008828|0.79|0.043586|-0.2|-0.011034|-0.2|-0.011034|-1.45|-0.08|18.125|1.75|0.79|0.043586|0.451429|20|0.48|0.01723|0||0||||||||300|0|1|0|0|0.01723
N|XNYS|202609|PHOE|ROUND|5000|LYNYN|5|33600|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHOS|ODD|0|LNNNN|201|11138.75|708|678|30|0|0|0|0|0|0|0|19|11|-0.031333|-0.002056|-0.063667|-0.004177|-0.068333|-0.004483|-0.062667|-0.004112|-0.060333|-0.003959|15.241167||||||||||||||||||||9|61|52|364569.997701
N|XNYS|202609|PHOS|ODD|0|LNNYN|9854|740400.81|46846|46842|4|0|4|0|0|0|0|0|0|0|0.105|0.006742|0.32|0.020546|0.325|0.020867|0.33|0.021188|0.3|0.019262|15.575||||||||||||||||||||2|1|1|0.011477
N|XNYS|202609|PHOS|ODD|0|LNYNN|1|15.72|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOS|ODD|0|LNYYN|5133|357500.71|22771|22546|225|0|225|0|0|0|0|0|0|0|0.029511|0.001899|0.037778|0.002432|-0.004356|-0.00028|-0.014133|-0.00091|0.058356|0.003756|15.536333|0.4396|0.031778|0.002045|0.072288|225|0.203911|0.008372|0||0||||||||228|0|50|0|0|0.008372
N|XNYS|202609|PHOS|ODD|0|LYNNN|3|47.44|3|0|3|0|3|0|0|0|0|0|0|0|0.306667|0.019489|0.306667|0.019489|0.313333|0.019913|0.353333|0.022455|0.263333|0.016736|15.735|0.59|0.306667|0.019489|0.519774|3|0.141667|0.01647|0||0||||||||3|0||||
N|XNYS|202609|PHOS|ODD|0|LYNYN|55|4393.84|279|145|134|0|134|0|0|0|0|0|0|0|0.299701|0.019558|0.303582|0.019812|0.284179|0.018545|0.169851|0.011084|0.130597|0.008523|15.323358|0.395075|0.339478|0.022154|0.859275|98|0.03801|0.012301|36|0.009701|0||||||||134|0||||
N|XNYS|202609|PHOS|ODD|1000|LNNNN|38|45199.51|2791|2791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|32|
N|XNYS|202609|PHOS|ODD|1000|LNNYN|10|13719.6|872|872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHOS|ODD|1000|LNYYN|105|125015.26|7800|7701|99|0|99|0|0|0|0|0|0|0|0.33|0.01927|0.33|0.01927|0.33|0.01927|0.33|0.01927|-0.02|-0.001168|17.125|0.35|0.33|0.01927|0.942857|99|0.01|0.012693|0||0||||||||99|0|1|0|0|0.012693
N|XNYS|202609|PHOS|ODD|1000|LYNYN|16|21417.17|1348|776|572|0|572|0|0|0|0|0|0|0|0.071276|0.004524|0.090315|0.005732|0.142308|0.009032|0.138986|0.008821|0.009353|0.000594|15.755481|0.240787|0.179615|0.0114|0.745952|103|0.169854|0.002916|469|0.008773|0||||||||572|0||||
N|XNYS|202609|PHOS|ODD|250|LNNNN|144|93882.23|5968|5781|168|0|50|0|64|0|54|0|0|0|-0.063333|-0.003854|-0.059524|-0.003622|-0.143333|-0.008722|-0.175714|-0.010693|-0.252143|-0.015344|16.433095||||||||||||||||||||4|86|19|819.100594
N|XNYS|202609|PHOS|ODD|250|LNNYN|16536|6740281.41|415171|414921|250|0|250|0|0|0|0|0|0|0|-0.009|-0.000567|-0.006|-0.000378|-0.004|-0.000252|-0.028|-0.001763|-0.067|-0.004218|15.8825||||||||||||||||||||10|0|0|0.008298
N|XNYS|202609|PHOS|ODD|250|LNYNN|9|6260.89|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOS|ODD|250|LNYYN|3659|1522426.36|94811|93930|881|0|881|0|0|0|0|0|0|0|0.023587|0.001463|-0.007412|-0.00046|0.062111|0.003851|0.069024|0.00428|0.147094|0.009121|16.126952|0.380375|0.046754|0.002899|0.122915|881|0.16681|0.009744|0||0||||||||948|0|33|4|0|0.009744
N|XNYS|202609|PHOS|ODD|250|LYNYN|58|27530.53|1717|861|856|0|856|0|0|0|0|0|0|0|0.554042|0.035413|0.57118|0.036509|0.566414|0.036204|0.540689|0.03456|0.492605|0.031486|15.645093|0.670561|0.609252|0.038942|0.908571|619|0.042698|0.011975|218|0.011504|19|0.01|0.012895||||||856|0||||
N|XNYS|202609|PHOS|ROUND|1000|LNNNN|3186|11834814.02|763985|757429|6556|0|2600|300|0|144|400|700|1229|1183|-0.241838|-0.015928|-0.35532|-0.023402|-0.340747|-0.022442|-0.351516|-0.023151|-0.373931|-0.024628|15.183353||||||||||||||||||||35|11644|8388|176606.571756
N|XNYS|202609|PHOS|ROUND|1000|LNNYN|2435|3995728.73|251685|251144|441|100|441|100|0|0|0|0|0|0|-0.215601|-0.013145|-0.206359|-0.012581|-0.126174|-0.007693|-0.126174|-0.007693|0.181201|0.011048|16.401848||||||||||||||||||||4|100|100|0.035573
N|XNYS|202609|PHOS|ROUND|1000|LNYNN|2|6225|400|100|300|0|100|200|0|0|0|0|0|0|0.35|0.022472|0.24|0.015409|0.24|0.015409|0.24|0.015409|0.24|0.015409|15.575|0.77|0.03|0.001926|0.038961|300|0.37|0.166317|0||0||||||||300|0|1|300|300|0.166317
N|XNYS|202609|PHOS|ROUND|1000|LNYYN|1690|2827721.36|181794|181484|310|0|310|0|0|0|0|0|0|0|0.137742|0.009113|0.447419|0.029601|0.03129|0.00207|0.26129|0.017287|0.145161|0.009604|15.115|0.259032|0.137742|0.009113|0.531756|310|0.060645|0.000605|0||0||||||||200|200|2|0|0|0.000605
N|XNYS|202609|PHOS|ROUND|1000|LYNYN|168|383724.49|24786|13711|10975|100|10975|100|0|0|0|0|0|0|0.21394|0.013931|0.282584|0.018401|0.286242|0.01864|0.311512|0.020285|0.359379|0.023402|15.356648|0.43544|0.423233|0.02756|0.971965|2618|0.025821|0.013355|8457|0.013169|0||||||||11939|0||||
N|XNYS|202609|PHOS|ROUND|10000|LNNYN|3|45730|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHOS|ROUND|10000|LNYNN|1|12416.46|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOS|ROUND|10000|LNYYN|15|236676.8|15320|15320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOS|ROUND|10000|LYNYN|2|29843.35|1859|1859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHOS|ROUND|5000|LNNNN|7065|50721206.8|3161270|3151005|10265|0|968|1079|0|709|1532|0|3284|2693|-0.101882|-0.006376|-0.116826|-0.007311|-0.217561|-0.013615|-0.225053|-0.014083|-0.210554|-0.013176|15.979935||||||||||||||||||||43|27626|20366|380761.329296
N|XNYS|202609|PHOS|ROUND|5000|LNNYN|14|94223.14|5836|5777|59|0|59|0|0|0|0|0|0|0|-0.04|-0.002367|-0.04|-0.002367|0.14|0.008284|0.14|0.008284|0.83|0.049112|16.9||||||||||||||||||||1|0|0|0.000099
N|XNYS|202609|PHOS|ROUND|5000|LNYYN|25|185843.04|11916|11916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOS|ROUND|5000|LYNNN|1|8615|500|0|500|0|500|0|0|0|0|0|0|0|0.03|0.001741|-0.03|-0.001741|-0.03|-0.001741|-0.72|-0.041788|-0.8|-0.046431|17.23|0|0|0||0|||500|0.081935|0||||||||100|400||||
N|XNYS|202609|PHOS|ROUND|5000|LYNYN|30|216764.23|13291|4288|9003|0|9003|0|0|0|0|0|0|0|0.095185|0.005917|0.120469|0.007488|0.217725|0.013534|0.254766|0.015836|0.212551|0.013212|16.087671|0.45608|0.454054|0.028224|0.995558|956|0.038828|0.019047|7647|0.010863|400|0.07|0.015933||||||9691|0||||
N|XNYS|202609|PHOX|ODD|0|LNNNN|4|211|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PHOX|ODD|0|LNNYN|12|1330.77|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHOX|ODD|0|LNYYN|28|1448.73|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOX|ODD|1000|LNYYN|10|12202.87|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOX|ODD|250|LNYYN|10|4125.7|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOX|ROUND|1000|LNNNN|2720|11712302|496500|496500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|140|
N|XNYS|202609|PHOX|ROUND|1000|LNNYN|2|4431|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHOX|ROUND|1000|LNYNN|45|120074|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOX|ROUND|1000|LNYYN|270|1111223.18|48452|48452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOX|ROUND|1000|LYNYN|8|19367|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHOX|ROUND|10000|LNYYN|1|10330.5|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOX|ROUND|20000|LNNYN|13|439299|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHOX|ROUND|20000|LNYYN|12|390875|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOX|ROUND|20000|LYNYN|6|204477|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHOX|ROUND|5000|LNNNN|29|145030|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHOX|ROUND|50000|LNNYN|4|279450|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHOX|ROUND|50000|LNYYN|1|74730|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHOX|ROUND|50000|LYNYN|2|132240|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHR|ODD|0|LNNNN|19567|1845597.44|176856|128591|48244|0|619|1456|1475|3641|7093|8171|20412|5377|0.004841|0.000465|0.005389|0.000517|0.007222|0.000693|0.008043|0.000772|0.00806|0.000773|10.421305||||||||||||||||||||5534|65255|33424|123207.629577
N|XNYS|202609|PHR|ODD|0|LNNYN|4570|611750.25|58212|57949|263|0|263|0|0|0|0|0|0|0|-0.009582|-0.000928|-0.005703|-0.000552|-0.001825|-0.000177|0.009087|0.00088|0.019848|0.001922|10.325114||||||||||||||||||||33|26|26|0.009365
N|XNYS|202609|PHR|ODD|0|LNYNN|1275|126581.94|11907|10476|1423|0|673|167|44|28|134|64|258|55|0.001609|0.000152|0.001124|0.000106|0.000871|0.000082|-0.000134|-0.000013|-0.006803|-0.000643|10.586251|0.022242|0.001391|0.000131|0.062559|1423|0.010425|83869.14023|0||0||||||||1436|0|205|2252|1495|83869.14023
N|XNYS|202609|PHR|ODD|0|LNYYN|3857|368371.99|35177|30085|5092|0|5092|0|0|0|0|0|0|0|-0.00055|-0.000053|-0.001603|-0.000153|-0.003291|-0.000315|-0.004857|-0.000465|-0.002977|-0.000285|10.453293|0.029717|0.004986|0.000477|0.16779|5092|0.012365|0.011244|0||0||||||||5532|0|632|36|36|0.011244
N|XNYS|202609|PHR|ODD|0|LYNNN|209|16727.02|1606|917|667|22|575|94|14|0|3|0|3|0|0.005994|0.000572|0.00656|0.000626|0.005922|0.000565|0.009289|0.000886|-0.007315|-0.000698|10.482032|0.01643|0.009129|0.000871|0.555654|198|0.012702|0.01372|491|547.569935|0||||||||689|0||||
N|XNYS|202609|PHR|ODD|0|LYNYN|4611|397262.62|38032|22266|15766|0|15766|0|0|0|0|0|0|0|0.003161|0.000302|0.002308|0.00022|0.002246|0.000215|0.002065|0.000197|0.007917|0.000756|10.469646|0.019851|0.013879|0.001326|0.699172|5061|0.009649|0.011584|10592|0.01099|113|0.015575|0.006762||||||15918|0||||
N|XNYS|202609|PHR|ODD|0|MXXNN|1|10.36|1|0|1|0|1|0|0|0|0|0|0|0|-0.06|-0.005822|0.09|0.008734|0.05|0.004852|0.06|0.005822|0.36|0.034934|10.305|0.11|-0.03|-0.002911|-0.272727|1|0.07|0.010225|0||0||||||||1|0||||
N|XNYS|202609|PHR|ODD|1000|LNNNN|618|629832.34|58835|25113|33722|0|283|293|372|1496|2584|3192|17364|8138|0.005098|0.00048|0.005288|0.000498|0.007008|0.00066|0.009152|0.000861|0.012026|0.001132|10.625767||||||||||||||||||||357|30912|18477|214162.67419
N|XNYS|202609|PHR|ODD|1000|LNNYN|37|38974.56|3532|3532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHR|ODD|1000|LNYNN|8|8417.6|768|386|382|0|98|21|90|0|0|74|99|0|0.000236|0.000022|0.000236|0.000022|-0.004476|-0.000415|0.014372|0.001333|-0.00377|-0.00035|10.783377|0.02|0|0|0|382|0.01|34194.209788|0||0||||||||382|0|4|171|120|34194.209788
N|XNYS|202609|PHR|ODD|1000|LNYYN|65|69696.71|6172|4644|1528|0|1528|0|0|0|0|0|0|0|-0.00303|-0.000266|-0.004306|-0.000377|-0.028717|-0.002517|-0.02714|-0.002378|-0.056401|-0.004942|11.411365|0.040713|0.010046|0.00088|0.246745|1528|0.015334|0.008867|0||0||||||||1607|0|17|0|0|0.008867
N|XNYS|202609|PHR|ODD|1000|LYNNN|2|2010.43|189|97|92|0|92|0|0|0|0|0|0|0|0.02|0.001829|0.01|0.000914|0.01|0.000914|0.01|0.000914|0.06|0.005487|10.935|0.01|0.01|0.000914|1|0|||92|0.011059|0||||||||92|0||||
N|XNYS|202609|PHR|ODD|1000|LYNYN|176|186431.24|16749|10088|6661|0|6661|0|0|0|0|0|0|0|-0.006094|-0.000542|-0.008757|-0.000779|-0.006897|-0.000613|-0.006699|-0.000596|-0.008096|-0.00072|11.24617|0.021741|0.019913|0.001771|0.915896|948|0.006951|0.011143|5663|0.013524|50|0.01|0.000188||||||7222|0||||
N|XNYS|202609|PHR|ODD|250|LNNNN|10996|5617342.96|536775|383976|152496|0|2771|3447|2551|9729|26909|30790|62636|13663|0.005317|0.000508|0.006364|0.000609|0.008516|0.000814|0.008322|0.000796|0.011031|0.001055|10.456407||||||||||||||||||||3100|196371|102463|105345.687611
N|XNYS|202609|PHR|ODD|250|LNNYN|15872|9461367.2|910548|906957|3591|0|3591|0|0|0|0|0|0|0|-0.017045|-0.001641|-0.017368|-0.001672|-0.010498|-0.001011|-0.007563|-0.000728|-0.008981|-0.000865|10.3867||||||||||||||||||||71|233|233|0.007413
N|XNYS|202609|PHR|ODD|250|LNYNN|572|284448.2|27182|22462|4690|0|2506|233|146|134|210|477|917|67|0.006657|0.000635|0.007618|0.000727|0.008778|0.000838|0.004576|0.000437|0.015198|0.001451|10.477194|0.0278|0.00258|0.000246|0.092806|4690|0.01261|39066.189466|0||0||||||||4809|0|82|3546|1808|39066.189466
N|XNYS|202609|PHR|ODD|250|LNYYN|13875|8318753.05|793988|752975|41013|0|41013|0|0|0|0|0|0|0|-0.003163|-0.000299|-0.004449|-0.000421|-0.015204|-0.001438|-0.010905|-0.001032|-0.020028|-0.001895|10.571141|0.039278|0.004107|0.000389|0.104576|41013|0.017585|0.010326|0||0||||||||45398|0|885|421|421|0.010326
N|XNYS|202609|PHR|ODD|250|LYNNN|71|37823.94|3622|1439|2154|29|1639|68|130|0|31|219|96|0|0.006899|0.000664|0.006967|0.00067|0.014205|0.001367|0.017975|0.001729|0.01006|0.000968|10.394427|0.007361|0.004553|0.000438|0.618544|549|0.005583|0.010241|1634|7723.266687|0||||||||2195|0||||
N|XNYS|202609|PHR|ODD|250|LYNYN|11061|6718175.51|648480|541138|107342|0|107342|0|0|0|0|0|0|0|0.000715|0.000069|0.000642|0.000062|-0.001015|-0.000098|-0.000396|-0.000038|0.000369|0.000035|10.40401|0.016382|0.01259|0.00121|0.768488|30904|0.006924|0.010589|75659|0.01137|779|0.013376|0.006903||||||113932|0||||
N|XNYS|202609|PHR|ODD|250|MXXNN|1|380.8|32|0|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000841|0.01|0.000841|0.01|0.000841|11.89|0.02|0|0|0|32|0.01|0.014445|0||0||||||||32|0||||
N|XNYS|202609|PHR|ROUND|1000|LNNNN|79712|92225452.49|8823471|7971164|847407|0|12439|24727|20978|66415|144471|163424|358770|56183|0.005912|0.000565|0.006628|0.000633|0.008712|0.000832|0.009211|0.00088|0.009524|0.00091|10.468312||||||||||||||||||||6815|1213544|540561|88768.466482
N|XNYS|202609|PHR|ROUND|1000|LNNYN|26420|80574105.93|7815789|7814850|939|0|939|0|0|0|0|0|0|0|-0.010543|-0.000981|-0.008413|-0.000783|-0.006273|-0.000584|0.003632|0.000338|-0.016411|-0.001527|10.748387||||||||||||||||||||13|142|142|0.010099
N|XNYS|202609|PHR|ROUND|1000|LNYNN|1227|1651550.81|156691|112191|43905|0|12221|5847|2907|4820|3266|4031|8999|1814|0.00415|0.000392|0.004212|0.000397|0.005598|0.000528|0.003333|0.000314|0.003489|0.000329|10.60057|0.02453|0.000779|0.000074|0.031773|43905|0.011875|60913.16108|0||0||||||||47527|362|357|39306|21212|60913.16108
N|XNYS|202609|PHR|ROUND|1000|LNYYN|16079|49215329.88|4575854|4546151|29703|0|29703|0|0|0|0|0|0|0|-0.003811|-0.000359|-0.003312|-0.000312|-0.019688|-0.001857|-0.009928|-0.000936|0.02306|0.002174|10.604722|0.04005|0.009605|0.000906|0.239826|29703|0.015223|0.010999|0||0||||||||49444|869|300|1051|1034|0.010999
N|XNYS|202609|PHR|ROUND|1000|LYNNN|354|480557.88|46169|34191|11901|77|8623|939|507|46|221|542|1000|100|0.004175|0.000392|0.005563|0.000522|0.006781|0.000636|0.014029|0.001317|0.01182|0.001109|10.655945|0.010981|0.008391|0.000787|0.76416|2139|0.00726|0.012815|9837|15909.383761|2|0.01|0.842791||||||11328|904||||
N|XNYS|202609|PHR|ROUND|1000|LYNYN|14513|30051917.72|2881769|2043977|836505|1287|836505|1287|0|0|0|0|0|0|-0.006501|-0.000623|-0.007155|-0.000686|-0.009247|-0.000886|-0.0104|-0.000996|-0.008353|-0.0008|10.437114|0.016829|0.016102|0.001543|0.956818|54822|0.007381|0.012066|773950|0.017567|9020|0.011109|0.008798||||||953962|16870||||
N|XNYS|202609|PHR|ROUND|10000|LNNNN|113|1498879.24|146064|102244|37124|0|1000|1081|0|2687|11445|6291|11260|3360|0.004694|0.000458|0.007784|0.00076|0.007553|0.000737|0.010488|0.001024|0.009759|0.000953|10.243311||||||||||||||||||||34|39672|34082|166897.675099
N|XNYS|202609|PHR|ROUND|10000|LNNYN|1283|14397989.9|1407909|1407609|300|0|300|0|0|0|0|0|0|0|0|0|0.01|0.000897|0.01|0.000897|0.01|0.000897|-0.06|-0.005384|11.145||||||||||||||||||||1|0|0|0.008001
N|XNYS|202609|PHR|ROUND|10000|LNYNN|16|217383.2|20597|14444|6053|0|1115|1042|0|0|396|0|3500|0|0.04431|0.004252|0.062951|0.00604|-0.054018|-0.005183|-0.058865|-0.005648|0.095031|0.009119|10.421656|0.112914|0.092914|0.008915|0.822874|6053|0.01|66661.985434|0||0||||||||5977|1442|7|3044|2257|66661.985434
N|XNYS|202609|PHR|ROUND|10000|LNYYN|1426|17049246.43|1680134|1675984|4150|0|4150|0|0|0|0|0|0|0|-0.005711|-0.000565|-0.005855|-0.000579|-0.007393|-0.000731|-0.018978|-0.001876|-0.033381|-0.0033|10.114172|0.033506|0.013506|0.001335|0.403092|4150|0.01|0.011297|0||0||||||||11500|0|14|0|0|0.011297
N|XNYS|202609|PHR|ROUND|10000|LYNYN|369|4850220.91|465781|283818|174053|7910|174053|7906|4|0|0|0|0|0|-0.00645|-0.000621|-0.008631|-0.000831|-0.00897|-0.000864|-0.010503|-0.001012|-0.00847|-0.000816|10.381174|0.013435|0.013417|0.001292|0.998601|7696|0.005715|0.073158|170195|0.054011|4072|0.010381|0.031525||||||208891|5865||||
N|XNYS|202609|PHR|ROUND|20000|LNNNN|57|1743686.57|170700|119440|40668|0|0|0|1497|4607|17660|7183|5121|4600|-0.002429|-0.000236|0.001015|0.000098|0.004063|0.000394|-0.008706|-0.000844|-0.000112|-0.000011|10.313336||||||||||||||||||||15|35528|30804|532580.485017
N|XNYS|202609|PHR|ROUND|20000|LNNYN|5|138489.85|12921|12921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHR|ROUND|20000|LNYNN|8|235787.06|21747|8358|13361|0|3952|2600|0|3000|2109|0|0|1700|0.010412|0.000948|0.012845|0.001169|-0.005282|-0.000481|0.035842|0.003263|-0.18501|-0.016844|10.983847|0.066852|0.010549|0.00096|0.157802|13361|0.028151|81194.186198|0||0||||||||3100|10647|6|3222|3204|81194.186198
N|XNYS|202609|PHR|ROUND|20000|LNYYN|15|415481.16|40225|40225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHR|ROUND|20000|LYNNN|1|22814|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.017936|0.001729|0.017936|0.001729|0.027936|0.002693|0.027936|0.002693|0.027936|0.002693|10.375|0.01|0.027936|0.002693|2.793636|0|||227|0.021687|1973|0.01|0.022135||||||200|27||||
N|XNYS|202609|PHR|ROUND|20000|LYNYN|125|3684579.49|352082|237700|111839|2543|111839|2543|0|0|0|0|0|0|0.000327|0.000031|-0.001506|-0.000145|0.001704|0.000164|0.004084|0.000392|0.013026|0.001252|10.407913|0.016753|0.016185|0.001555|0.966094|4619|0.007249|0.031684|109663|0.039974|100|0.01|0.015072||||||125927|2085||||
N|XNYS|202609|PHR|ROUND|200000|LNNNN|7|1554990.97|151199|98584|43958|0|0|0|0|14900|0|0|29058|0|0.009831|0.000976|-0.02|-0.001986|-0.06339|-0.006296|-0.05339|-0.005303|-0.126779|-0.012591|10.068727||||||||||||||||||||2|15068|15034|73393.077715
N|XNYS|202609|PHR|ROUND|200000|LYNYN|5|1347086.26|129642|100064|29578|0|29578|0|0|0|0|0|0|0|-0.019865|-0.001977|0.019527|0.001944|0.058512|0.005825|0.048715|0.004849|0.117194|0.011666|10.045507|0.010203|0.010034|0.000999|0.983432|200|0.0125|0.03164|29378|0.000317|0||||||||29678|0||||
N|XNYS|202609|PHR|ROUND|250|LNNNN|19674|19381214.85|1967401|1881708|85693|0|1500|1900|1693|8849|13293|14689|36439|7330|0.004736|0.00048|0.004826|0.000489|0.006518|0.000661|0.006973|0.000707|0.005774|0.000585|9.861718||||||||||||||||||||879|152356|52229|100605.853747
N|XNYS|202609|PHR|ROUND|250|LNNYN|555|546397.59|55517|55428|89|0|89|0|0|0|0|0|0|0|-0.01|-0.001019|-0.01|-0.001019|-0.03|-0.003057|-0.06|-0.006113|-0.02|-0.002038|9.815||||||||||||||||||||1|100|0|0.000656
N|XNYS|202609|PHR|ROUND|250|LNYNN|124|122395|12400|9008|3392|0|1390|600|100|100|0|272|928|2|0.005654|0.000572|0.006834|0.000692|0.005737|0.000581|0.009251|0.000937|0.012134|0.001228|9.877807|0.02|0|0|0|3392|0.01|30202.248683|0||0||||||||3500|0|35|2364|1313|30202.248683
N|XNYS|202609|PHR|ROUND|250|LNYYN|212|209248.36|21209|20380|829|0|829|0|0|0|0|0|0|0|0|0|0.001206|0.000123|0.004825|0.000491|0.012328|0.001255|0.021846|0.002223|9.824934|0.023619|0.001206|0.000123|0.051073|829|0.011206|0.011886|0||0||||||||902|0|9|51|51|0.011886
N|XNYS|202609|PHR|ROUND|250|LYNNN|63|62059|6300|6100|200|0|100|0|0|100|0|0|0|0|0|0|0|0|-0.01|-0.00101|-0.01|-0.00101|-0.035|-0.003534|9.9025|0.005|0.005|0.000505|1|0|||200|220.452133|0||||||||200|0||||
N|XNYS|202609|PHR|ROUND|250|LYNYN|565|556463.57|56553|35112|21441|0|21441|0|0|0|0|0|0|0|-0.000107|-0.000011|-0.00047|-0.000048|-0.001732|-0.000176|-0.001436|-0.000146|0.00084|0.000085|9.839559|0.014582|0.012659|0.001287|0.868159|3211|0.006419|0.010372|18230|0.012246|0||||||||22009|2||||
N|XNYS|202609|PHR|ROUND|5000|LNNNN|824|5085558.07|491310|375631|108644|0|0|2387|4163|12090|33239|26303|28114|2348|0.003534|0.000339|0.005141|0.000493|0.006964|0.000668|0.008149|0.000781|0.003941|0.000378|10.431663||||||||||||||||||||204|123432|79219|49662.240693
N|XNYS|202609|PHR|ROUND|5000|LNNYN|21550|148990892.22|14472741|14472441|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00098|-0.01|-0.00098|-0.006667|-0.000653|-0.006667|-0.000653|0.01|0.00098|10.208333||||||||||||||||||||3|0|0|0.009242
N|XNYS|202609|PHR|ROUND|5000|LNYNN|29|188748.27|18254|5445|12809|0|7112|0|0|549|58|3|4192|895|0.018862|0.001835|0.021147|0.002057|0.028699|0.002791|0.034972|0.003401|0.002568|0.00025|10.281528|0.035146|0.00203|0.000197|0.057755|12809|0.016558|308507.101791|0||0||||||||12100|1955|22|4421|1825|308507.101791
N|XNYS|202609|PHR|ROUND|5000|LNYYN|12014|84337508.11|8213074|8207096|5978|0|5978|0|0|0|0|0|0|0|0.004762|0.000448|0.005296|0.000499|0.003769|0.000355|-0.001117|-0.000105|0.00365|0.000344|10.61916|0.036009|0.006885|0.000648|0.191211|5978|0.014562|0.010573|0||0||||||||17441|476|34|119|119|0.010573
N|XNYS|202609|PHR|ROUND|5000|LYNNN|6|33532.04|3289|2104|1185|0|535|500|0|0|85|65|0|0|-0.001308|-0.000129|-0.000211|-0.000021|0.002321|0.000228|-0.031181|-0.003065|-0.065316|-0.006419|10.174705|0.000717|-0.000127|-0.000012|-0.176471|100|0.005|0.028286|1085|855.149768|0||||||||800|600||||
N|XNYS|202609|PHR|ROUND|5000|LYNYN|1763|11596135.41|1113226|779648|331000|2578|331000|2578|0|0|0|0|0|0|-0.008443|-0.000813|-0.009061|-0.000872|-0.010533|-0.001014|-0.011014|-0.00106|-0.009381|-0.000903|10.387411|0.014196|0.013863|0.001335|0.976501|11385|0.007261|0.031684|319490|0.027061|2703|0.01|0.021196||||||408542|4112||||
N|XNYS|202609|PHR|ROUND|50000|LNNNN|29|3542642.18|347461|312836|12830|0|0|0|0|0|1800|0|6057|4973|0.007573|0.000748|0.00617|0.00061|-0.000782|-0.000077|0.007771|0.000768|-0.021726|-0.002147|10.118944||||||||||||||||||||3|6737|5240|272302.390144
N|XNYS|202609|PHR|ROUND|50000|LNNYN|3|220918.5|21475|21475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHR|ROUND|50000|LNYNN|3|328041.7|32572|16938|10943|0|500|0|0|0|10443|0|0|0|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|10.07|0.02|0|0|0|10943|0.01|2104.645105|0||0||||||||5100|5843|1|15757|11835|2104.645105
N|XNYS|202609|PHR|ROUND|50000|LNYYN|13|899792.23|84881|84881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHR|ROUND|50000|LYNYN|80|5534291.41|522187|483665|38522|0|38522|0|0|0|0|0|0|0|0.001969|0.000191|0.006091|0.000592|0.027194|0.002642|0.02469|0.002399|0.057809|0.005617|10.292392|0.01409|0.01409|0.001369|1|0|||38522|0.021519|0||||||||40685|915||||
N|XNYS|202609|PHUN|ODD|0|LNNNN|313|16074.9|8019|7229|790|0|0|0|0|50|4|48|301|387|0.004671|0.002328|0.003354|0.001672|0.003228|0.001608|0.001354|0.000675|-0.001342|-0.000669|2.006772||||||||||||||||||||18|1764|1431|440235.310381
N|XNYS|202609|PHUN|ODD|0|LNNYN|186|8483.11|4196|4040|156|0|156|0|0|0|0|0|0|0|-0.01|-0.00497|-0.01|-0.00497|-0.009359|-0.004651|-0.006154|-0.003058|-0.002436|-0.001211|2.012051||||||||||||||||||||4|0|0|0.012882
N|XNYS|202609|PHUN|ODD|0|LNYNN|10|593.53|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|79|79|
N|XNYS|202609|PHUN|ODD|0|LNYYN|433|12723.06|6195|6063|132|0|132|0|0|0|0|0|0|0|-0.000076|-0.000038|-0.000076|-0.000038|-0.006439|-0.003223|-0.006364|-0.003185|0.011439|0.005726|1.997879|0.035|0.014848|0.007432|0.424242|132|0.010076|0.013644|0||0||||||||132|0|7|0|0|0.013644
N|XNYS|202609|PHUN|ODD|0|LYNYN|263|12418.75|6109|4716|1393|0|1393|0|0|0|0|0|0|0|0.003798|0.001884|0.00514|0.00255|0.006461|0.003206|0.007186|0.003565|0.006324|0.003138|2.01552|0.011342|0.008916|0.004424|0.786076|427|0.005059|0.011618|919|0.012745|47|0.01|0.000303||||||1393|0||||
N|XNYS|202609|PHUN|ROUND|0|LNNNN|2406|486618.13|240669|237038|3631|0|221|200|438|394|100|171|1333|774|-0.001796|-0.000893|-0.002104|-0.001046|-0.00238|-0.001183|-0.001278|-0.000635|-0.001424|-0.000708|2.011779||||||||||||||||||||42|17169|10388|366496.216522
N|XNYS|202609|PHUN|ROUND|0|LNNYN|376|76065.18|37686|37586|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.005089|1.965||||||||||||||||||||1|0|0|0.017273
N|XNYS|202609|PHUN|ROUND|0|LNYNN|24|4830|2400|2300|100|0|100|0|0|0|0|0|0|0|0.01|0.005102|0|0|0|0|0|0|0.03|0.015306|1.96|0.02|0|0|0|100|0.01|0.013004|0||0||||||||100|0|1|264|264|0.013004
N|XNYS|202609|PHUN|ROUND|0|LNYYN|94|18968.34|9484|9284|200|0|200|0|0|0|0|0|0|0|-0.005|-0.002532|-0.005|-0.002532|-0.01|-0.005063|-0.01|-0.005063|-0.01|-0.005063|1.975|0.02|0|0|0|200|0.01|0.006489|0||0||||||||200|0|2|0|0|0.006489
N|XNYS|202609|PHUN|ROUND|0|LYNNN|24|4830|2400|2100|300|0|100|0|100|0|0|100|0|0|-0.006667|-0.003314|-0.006667|-0.003314|-0.006667|-0.003314|-0.006667|-0.003314|-0.006667|-0.003314|2.011667|0.003333|0.003333|0.001657|1|0|||300|5758.042358|0||||||||300|0||||
N|XNYS|202609|PHUN|ROUND|0|LYNYN|146|29846.58|14798|10278|4513|7|4513|7|0|0|0|0|0|0|0.001912|0.000949|0.003208|0.001592|0.004108|0.002039|0.003223|0.0016|0.002781|0.001381|2.014467|0.010712|0.008721|0.004329|0.814126|1100|0.005909|0.011536|3220|0.014701|200|0.01|0.007138||||||4635|0||||
N|XNYS|202609|PHUN|ROUND|1000|LNNNN|16|50198.4|24529|23559|970|0|20|0|0|0|0|0|0|950|-0.000412|-0.0002|-0.000412|-0.0002|-0.010206|-0.004945|-0.010206|-0.004945|-0.010206|-0.004945|2.064072||||||||||||||||||||2|987|987|2996570.956163
N|XNYS|202609|PHUN|ROUND|1000|LNNYN|20|47959.52|23595|23395|200|0|200|0|0|0|0|0|0|0|0.01|0.004866|0.01|0.004866|0.02|0.009732|0.02|0.009732|0.02|0.009732|2.055||||||||||||||||||||1|0|0|0.014057
N|XNYS|202609|PHUN|ROUND|1000|LNYNN|1|1471.59|747|422|325|0|0|0|0|0|0|0|300|25|-0.01|-0.005089|-0.01|-0.005089|-0.01|-0.005089|-0.01|-0.005089|-0.01|-0.005089|1.965|0.03|0.01|0.005089|0.333333|325|0.01|173956.915113|0||0||||||||300|25|1|747|725|173956.915113
N|XNYS|202609|PHUN|ROUND|1000|LNYYN|214|720451.83|360240|359940|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97|0.02|0|0|0|300|0.01|0.007803|0||0||||||||2250|0|1|0|0|0.007803
N|XNYS|202609|PHUN|ROUND|1000|LYNYN|109|241203.2|120196|119051|1145|0|1145|0|0|0|0|0|0|0|-0.00345|-0.001689|-0.00345|-0.001689|0.001354|0.000663|0.001354|0.000663|0.010087|0.004939|2.042336|0.010873|0.008253|0.004041|0.759036|300|0.005|0.018101|845|0.005523|0||||||||2000|250||||
N|XNYS|202609|PHUN|ROUND|10000|LNNNN|1|10160.8|4885|4885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHUN|ROUND|10000|LNNYN|2|24480|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHUN|ROUND|250|LNNNN|21|7185.05|3594|3260|334|0|0|0|0|0|0|0|0|334|-0.01006|-0.005021|-0.004401|-0.002197|-0.004401|-0.002197|-0.004401|-0.002197|-0.004281|-0.002137|2.003563||||||||||||||||||||2|695|145|2261882.176435
N|XNYS|202609|PHUN|ROUND|250|LNNYN|74|33604.21|16695|16695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHUN|ROUND|250|LNYNN|4|2577|1297|279|1018|0|300|0|0|0|0|0|25|693|-0.00999|-0.005035|-0.002623|-0.001322|-0.00557|-0.002807|-0.00557|-0.002807|-0.002495|-0.001258|1.984126|0.027937|0|0|0|1018|0.013969|632672.872675|0||0||||||||1297|0|4|851|473|632672.872675
N|XNYS|202609|PHUN|ROUND|250|LNYYN|45|19226.41|9463|8863|600|0|600|0|0|0|0|0|0|0|0.01|0.004983|0.006667|0.003322|0.006667|0.003322|0.006667|0.003322|0.016667|0.008306|2.006667|0.033333|0|0|0|600|0.016667|0.01805|0||0||||||||600|0|3|0|0|0.01805
N|XNYS|202609|PHUN|ROUND|250|LYNYN|158|88610|43944|41255|2689|0|2689|0|0|0|0|0|0|0|-0.002388|-0.001185|-0.004786|-0.002376|-0.00235|-0.001167|-0.000863|-0.000428|-0.001978|-0.000982|2.014463|0.010725|0.005478|0.002719|0.510749|1211|0.005826|0.012177|1478|0.014885|0||||||||4049|95||||
N|XNYS|202609|PHUN|ROUND|5000|LNNNN|11|72128.27|35265|35265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|37|
N|XNYS|202609|PHUN|ROUND|5000|LNNYN|1|5541.4|2690|2690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHUN|ROUND|5000|LNYYN|9|48775.5|24150|24050|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97|0.02|0|0|0|100|0.01|0.018763|0||0||||||||2550|0|1|0|0|0.018763
N|XNYS|202609|PHUN|ROUND|5000|LYNYN|4|28043.22|13811|13811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHVS|ODD|0|LNNNN|3720|414424.37|11537|10887|650|0|71|108|79|39|29|100|173|51|-0.029938|-0.000833|-0.029538|-0.000822|-0.006554|-0.000182|0.000954|0.000027|0.036092|0.001005|35.924731||||||||||||||||||||269|1356|786|76584.210985
N|XNYS|202609|PHVS|ODD|0|LNNYN|3433|419831.46|11742|11584|158|0|158|0|0|0|0|0|0|0|-0.037089|-0.001015|-0.032785|-0.000898|-0.021329|-0.000584|0.003101|0.000085|0.01019|0.000279|36.523196||||||||||||||||||||61|2|2|0.008886
N|XNYS|202609|PHVS|ODD|0|LNYNN|992|108054.7|2972|2806|166|0|104|38|12|1|5|1|2|3|0.041687|0.001156|0.032048|0.000889|0.064277|0.001783|0.071687|0.001988|0.052289|0.00145|36.050934|0.139819|0.022952|0.000637|0.164153|166|0.058434|6715.406265|0||0||||||||173|0|79|369|225|6715.406265
N|XNYS|202609|PHVS|ODD|0|LNYYN|4908|439631.95|11938|11469|469|0|469|0|0|0|0|0|0|0|0.078294|0.002157|0.088145|0.002428|0.036162|0.000996|0.013966|0.000385|-0.079467|-0.002189|36.299339|0.196759|0.089446|0.002464|0.454595|469|0.053657|0.010157|0||0||||||||498|0|202|3|3|0.010157
N|XNYS|202609|PHVS|ODD|0|LYNNN|14|1389.46|38|33|5|0|4|1|0|0|0|0|0|0|-0.766|-0.020947|-0.44|-0.012032|-0.456|-0.01247|-0.46|-0.012579|-0.182|-0.004977|36.568|0.028|0.008|0.000219|0.285714|4|0.0125|0.00177|1|0.264855|0||||||||5|0||||
N|XNYS|202609|PHVS|ODD|0|LYNYN|1261|181312.23|4962|3921|1041|0|1041|0|0|0|0|0|0|0|0.07635|0.002088|0.082229|0.002249|0.074131|0.002028|0.068732|0.00188|0.012142|0.000332|36.559515|0.145543|0.127474|0.003487|0.87585|388|0.027693|0.008719|578|0.009757|75|0.017867|0.00662||||||1070|0||||
N|XNYS|202609|PHVS|ODD|1000|LNNNN|2813|4863342|129226|122021|7205|0|926|1009|319|503|970|875|2235|368|-0.022019|-0.000602|-0.041309|-0.001129|-0.010774|-0.000295|0.005647|0.000154|-0.009106|-0.000249|36.58269||||||||||||||||||||146|12100|7009|87270.21416
N|XNYS|202609|PHVS|ODD|1000|LNNYN|23555|39583123.57|1078528|1074415|4113|0|4113|0|0|0|0|0|0|0|-0.046042|-0.001252|-0.038775|-0.001055|-0.048417|-0.001317|-0.027304|-0.000743|-0.003766|-0.000102|36.761273||||||||||||||||||||119|234|234|0.007301
N|XNYS|202609|PHVS|ODD|1000|LNYNN|552|934065.35|24744|23600|1144|0|873|230|0|0|41|0|0|0|0.087098|0.002361|0.006879|0.000186|0.07278|0.001973|0.126783|0.003436|0.06715|0.00182|36.894808|0.16722|0.044397|0.001203|0.265499|1144|0.061412|169.615337|0||0||||||||1144|0|25|2831|1508|169.615337
N|XNYS|202609|PHVS|ODD|1000|LNYYN|18540|31871107.23|870838|859301|11537|0|11537|0|0|0|0|0|0|0|0.000242|0.000007|-0.001642|-0.000045|-0.004529|-0.000124|-0.02832|-0.000774|-0.019841|-0.000542|36.607269|0.18832|0.048872|0.001335|0.259517|11537|0.069724|0.008626|0||0||||||||13758|0|289|635|597|0.008626
N|XNYS|202609|PHVS|ODD|1000|LYNNN|12|27684.78|739|81|658|0|650|0|0|8|0|0|0|0|0.123465|0.003266|0.13462|0.003561|0.123587|0.003269|0.282249|0.007466|0.141854|0.003752|37.805737|0.093359|0.08117|0.002147|0.869445|310|0.012935|0.00957|348|5.232629|0||||||||658|0||||
N|XNYS|202609|PHVS|ODD|1000|LYNYN|2439|4922791.87|132908|111117|21630|161|21630|161|0|0|0|0|0|0|0.042412|0.001147|0.04394|0.001189|0.010131|0.000274|-0.009027|-0.000244|0.005205|0.000141|36.969605|0.122396|0.104735|0.002833|0.855703|5129|0.04319|0.018784|14931|0.011451|1731|0.016805|0.004146||||||23344|0||||
N|XNYS|202609|PHVS|ODD|250|LNNNN|4674|2645259.51|72083|69065|3001|0|247|680|314|266|229|263|796|206|0.049993|0.001371|-0.004132|-0.000113|0.008777|0.000241|-0.014952|-0.00041|-0.034279|-0.00094|36.457029||||||||||||||||||||201|6624|4372|64252.633674
N|XNYS|202609|PHVS|ODD|250|LNNYN|22964|19112579.26|521132|519376|1756|0|1756|0|0|0|0|0|0|0|-0.042238|-0.001122|-0.040626|-0.00108|-0.059823|-0.00159|-0.057659|-0.001532|-0.037688|-0.001001|37.633331||||||||||||||||||||92|123|109|0.006393
N|XNYS|202609|PHVS|ODD|250|LNYNN|1104|610744.56|16487|15668|819|0|566|178|27|12|18|0|18|0|0.065153|0.001761|0.079548|0.00215|0.109951|0.002971|0.098339|0.002657|0.106691|0.002883|37.006551|0.175812|0.064225|0.001735|0.365303|819|0.055794|1382.946169|0||0||||||||822|0|56|1765|1094|1382.946169
N|XNYS|202609|PHVS|ODD|250|LNYYN|17390|14734140.39|402309|395413|6896|0|6896|0|0|0|0|0|0|0|-0.006834|-0.000186|0.009468|0.000258|-0.00344|-0.000094|-0.015909|-0.000433|-0.017725|-0.000483|36.733963|0.152596|0.040753|0.001109|0.267063|6896|0.055922|0.00777|0||0||||||||7151|0|342|254|234|0.00777
N|XNYS|202609|PHVS|ODD|250|LYNNN|17|8652.29|223|166|57|0|21|24|0|12|0|0|0|0|0.704912|0.01812|0.389123|0.010003|0.250175|0.006431|0.25807|0.006634|0.053509|0.001375|38.901754|0.087368|0.147719|0.003797|1.690763|10|0.02|0.01653|23|6.684506|24|0.08|0.119627||||||57|0||||
N|XNYS|202609|PHVS|ODD|250|LYNYN|1732|1337894.21|36567|31731|4810|26|4810|26|0|0|0|0|0|0|0.023641|0.000647|0.029117|0.000796|-0.006439|-0.000176|-0.011811|-0.000323|-0.036036|-0.000985|36.567264|0.110877|0.0878|0.002401|0.791869|1619|0.042187|0.011188|2636|0.01548|581|0.021515|0.006894||||||5102|0||||
N|XNYS|202609|PHVS|ODD|250|MXXNN|1|989.56|26|0|0|26|0|26|0|0|0|0|0|0|0.01|0.000263|0.01|0.000263|-0.04|-0.001051|-0.04|-0.001051|-0.04|-0.001051|38.065|0.01|0.01|0.000263|1|0|||26|0.821415|0||||||||26|0||||
N|XNYS|202609|PHVS|ROUND|1000|LNNNN|1278|4662301.59|128893|101291|27596|0|1423|2249|1968|3459|4481|4343|8253|1420|-0.035336|-0.000964|-0.036653|-0.001|0.004418|0.000121|0.011964|0.000326|0.029023|0.000792|36.64632||||||||||||||||||||283|28385|16882|63801.744155
N|XNYS|202609|PHVS|ROUND|1000|LNNYN|11126|41589301.09|1119666|1112832|6834|0|6834|0|0|0|0|0|0|0|-0.140179|-0.003718|-0.150359|-0.003988|-0.269895|-0.007158|-0.258995|-0.006869|-0.386018|-0.010237|37.707061||||||||||||||||||||71|100|100|0.005789
N|XNYS|202609|PHVS|ROUND|1000|LNYNN|36|140512.72|3910|2014|1896|0|1098|244|254|100|0|200|0|0|0.062521|0.001753|0.053892|0.001511|0.101361|0.002842|0.100812|0.002827|0.092352|0.002589|35.666382|0.196941|0.060591|0.001699|0.307659|1896|0.068175|1683.899692|0||0||||||||1842|54|17|856|639|1683.899692
N|XNYS|202609|PHVS|ROUND|1000|LNYYN|11634|44351903.94|1187482|1178907|8575|0|8575|0|0|0|0|0|0|0|0.007199|0.000196|0.045664|0.001245|0.059318|0.001618|0.092036|0.00251|-0.073548|-0.002006|36.669403|0.217092|0.04793|0.001307|0.220783|8575|0.084581|0.010087|0||0||||||||11103|122|107|184|84|0.010087
N|XNYS|202609|PHVS|ROUND|1000|LYNNN|1|3798|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.001318|0.05|0.001318|0.33|0.008697|0.37|0.009751|-0.53|-0.013968|37.945|0.07|0.05|0.001318|0.714286|100|0.01|0.011545|0||0||||||||100|0||||
N|XNYS|202609|PHVS|ROUND|1000|LYNYN|3918|14874803.6|404287|336169|67818|300|67818|300|0|0|0|0|0|0|0.011654|0.000313|0.013856|0.000373|-0.02793|-0.000751|-0.046762|-0.001258|-0.181043|-0.004868|37.186729|0.12665|0.11687|0.003143|0.922782|13596|0.030673|0.011544|50067|0.008963|4455|0.018842|0.009824||||||72271|430||||
N|XNYS|202609|PHVS|ROUND|10000|LNNNN|166|2393397.1|66542|50989|14868|0|343|2212|1496|2874|1200|2142|4492|109|0.007823|0.000218|0.017425|0.000486|0.084595|0.002359|0.099305|0.002769|0.154861|0.004318|35.863325||||||||||||||||||||44|11689|8448|33232.986119
N|XNYS|202609|PHVS|ROUND|10000|LNNYN|11673|172502386.47|4662984|4662417|567|0|567|0|0|0|0|0|0|0|-0.016067|-0.000447|0.016296|0.000453|-0.40328|-0.011215|-0.388025|-0.01079|-0.038818|-0.001079|35.960362||||||||||||||||||||6|0|0|0.010653
N|XNYS|202609|PHVS|ROUND|10000|LNYYN|5766|85736791.97|2449507|2442126|7381|0|7381|0|0|0|0|0|0|0|0.033257|0.000954|0.035002|0.001004|0.01535|0.00044|0.013332|0.000382|0.016404|0.00047|34.878607|0.137303|0.056599|0.001623|0.412224|7381|0.040352|0.008406|0||0||||||||9785|1963|38|0|0|0.008406
N|XNYS|202609|PHVS|ROUND|10000|LYNYN|251|3361516.91|90337|66595|23742|0|23742|0|0|0|0|0|0|0|0.035567|0.000938|0.008688|0.000229|-0.041802|-0.001103|-0.07903|-0.002084|0.040214|0.001061|37.915232|0.122186|0.119389|0.003149|0.977111|6994|0.026596|0.019831|14946|0.012901|1802|0.0848|0.005234||||||24146|3401||||
N|XNYS|202609|PHVS|ROUND|20000|LNNNN|107|3305439.97|86800|68284|18416|0|674|1639|2638|3420|4165|1700|4180|0|-0.099046|-0.002622|-0.096993|-0.002567|-0.044318|-0.001173|-0.012111|-0.000321|-0.080662|-0.002135|37.780399||||||||||||||||||||26|14713|11764|27514.963321
N|XNYS|202609|PHVS|ROUND|20000|LNNYN|15699|439901645.56|11703319|11702957|362|0|362|0|0|0|0|0|0|0|-0.058895|-0.001693|-0.064337|-0.00185|-0.042541|-0.001223|-0.042901|-0.001233|0.02616|0.000752|34.782376||||||||||||||||||||5|0|0|0.009856
N|XNYS|202609|PHVS|ROUND|20000|LNYYN|9411|269596671.66|7510942|7502125|8817|0|8817|0|0|0|0|0|0|0|0.068032|0.001865|0.085939|0.002355|0.017103|0.000469|-0.037016|-0.001015|0.037148|0.001018|36.48542|0.231003|0.104444|0.002863|0.452132|8817|0.063279|0.012956|0||0||||||||15000|2823|48|17|17|0.012956
N|XNYS|202609|PHVS|ROUND|20000|LYNYN|146|4469591.21|119270|96926|22344|0|22344|0|0|0|0|0|0|0|0.069855|0.001857|0.053525|0.001423|-0.03006|-0.000799|0.001396|0.000037|-0.011116|-0.000295|37.626533|0.156765|0.137162|0.003645|0.874955|5520|0.047904|0.01776|15024|0.014234|1800|0.025239|0.000712||||||18758|8693||||
N|XNYS|202609|PHVS|ROUND|200000|LNNNN|11|4652020.02|118025|101825|16200|0|200|9900|0|600|175|0|5325|0|0.105293|0.002733|-0.025015|-0.000649|-0.024645|-0.00064|-0.020293|-0.000527|0.381435|0.009899|38.531389||||||||||||||||||||5|9658|9597|13381.519101
N|XNYS|202609|PHVS|ROUND|200000|LNNYN|1|362399.06|11069|11069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHVS|ROUND|200000|LNYNN|2|1154015.6|30197|0|30197|0|500|16907|5581|2001|5208|0|0|0|0.022235|0.00058|0.027996|0.000731|0.366744|0.009573|0.361775|0.009443|0.477566|0.012466|38.310886|0.499367|0.258754|0.006754|0.518163|30197|0.120307|410.065178|0||0||||||||800|29397|2|23500|23500|410.065178
N|XNYS|202609|PHVS|ROUND|200000|LNYYN|76|35906282.86|944205|943965|240|0|240|0|0|0|0|0|0|0|0.29|0.007352|0.19|0.004817|0.19|0.004817|0.21|0.005324|0.18|0.004563|39.445|0.23|0.19|0.004817|0.826087|240|0.02|0.000158|0||0||||||||200|40|1|0|0|0.000158
N|XNYS|202609|PHVS|ROUND|200000|LYNYN|20|7644910.2|203732|200999|2733|0|2733|0|0|0|0|0|0|0|-0.15727|-0.004094|-0.02037|-0.00053|-0.043385|-0.001129|-0.021131|-0.00055|0.566637|0.014751|38.413392|0.024091|0.024091|0.000627|1|0|||2733|0.012124|0||||||||900|1833||||
N|XNYS|202609|PHVS|ROUND|5000|LNNNN|302|2191716.23|61305|47351|13783|0|569|700|715|2037|1346|2979|5109|328|-0.051913|-0.001451|-0.049401|-0.001381|-0.021437|-0.000599|-0.017284|-0.000483|0.019768|0.000553|35.766905||||||||||||||||||||75|13093|8448|47149.122895
N|XNYS|202609|PHVS|ROUND|5000|LNNYN|12231|93056648.64|2440071|2439001|1070|0|1070|0|0|0|0|0|0|0|-0.003972|-0.000109|0.006411|0.000175|-0.085626|-0.002344|-0.094888|-0.002597|-0.183355|-0.005019|36.534981||||||||||||||||||||10|0|0|0.007075
N|XNYS|202609|PHVS|ROUND|5000|LNYNN|20|138711.06|3857|2498|1359|0|647|532|0|0|0|180|0|0|0.035894|0.000988|0.051067|0.001405|-0.015055|-0.000414|-0.057314|-0.001577|-0.005342|-0.000147|36.33645|0.247071|0.087792|0.002416|0.355333|1359|0.079639|3255.239862|0||0||||||||1434|25|8|820|124|3255.239862
N|XNYS|202609|PHVS|ROUND|5000|LNYYN|4231|30233552.76|831866|827148|4718|0|4718|0|0|0|0|0|0|0|0.049154|0.001301|0.069568|0.001841|0.065426|0.001732|0.060144|0.001592|-0.123328|-0.003264|37.782511|0.198506|0.0777|0.002057|0.391426|4718|0.060403|0.010746|0||0||||||||5453|599|38|228|128|0.010746
N|XNYS|202609|PHVS|ROUND|5000|LYNNN|1|7985.16|246|0|246|0|0|200|46|0|0|0|0|0|0.01|0.000308|0.01|0.000308|-0.1|-0.003078|-0.22|-0.006772|-0.3|-0.009235|32.485|0.05|0.07|0.002155|1.4|0|||0||246|0.01|0.845944||||||100|0||||
N|XNYS|202609|PHVS|ROUND|5000|LYNYN|1042|7043658.79|188592|137785|50407|400|50407|400|0|0|0|0|0|0|0.024509|0.000651|-0.006645|-0.000177|-0.019226|-0.000511|-0.05882|-0.001563|-0.054867|-0.001458|37.621688|0.120052|0.118745|0.003156|0.989114|7281|0.018117|0.014302|37591|0.016864|5935|0.016632|0.006042||||||57051|2592||||
N|XNYS|202609|PHVS|ROUND|50000|LNNNN|79|6525830.37|165756|140130|25626|0|0|0|0|2600|15421|3200|4405|0|0.01149|0.000286|0.050318|0.001254|-0.035642|-0.000888|0.071315|0.001777|0.11825|0.002947|40.126949||||||||||||||||||||12|24181|17267|15453.805803
N|XNYS|202609|PHVS|ROUND|50000|LNNYN|31|2543276.83|67785|65580|2205|0|2205|0|0|0|0|0|0|0|-0.457061|-0.011822|-0.467007|-0.012079|-0.478476|-0.012376|-0.488476|-0.012634|-0.974612|-0.025208|38.663095||||||||||||||||||||2|0|0|0.000309
N|XNYS|202609|PHVS|ROUND|50000|LNYNN|1|51100|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHVS|ROUND|50000|LNYYN|63|5469273.53|150875|149672|1203|0|1203|0|0|0|0|0|0|0|0.043741|0.001166|0.055511|0.001479|0.061022|0.001626|0.101854|0.002714|0.238371|0.006352|37.524626|0.328986|0.083849|0.002234|0.25487|1203|0.122569|0.009181|0||0||||||||1000|800|5|0|0|0.009181
N|XNYS|202609|PHVS|ROUND|50000|LYNYN|189|16165544.12|429078|406316|22762|0|22762|0|0|0|0|0|0|0|0.085175|0.002225|0.160624|0.004196|0.013328|0.000348|0.012582|0.000329|-0.10046|-0.002625|38.276428|0.341311|0.329888|0.008619|0.966531|2847|0.045947|0.024177|19835|0.015534|80|0.01|0.000188||||||10290|16908||||
N|XNYS|202609|PHXE-|ODD|0|LNNNN|11|645.74|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|4|
N|XNYS|202609|PHXE-|ODD|0|LNNYN|33|2967.35|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHXE-|ODD|0|LNYNN|1|167.82|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|PHXE-|ODD|0|LNYYN|190|13845.39|541|537|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.81375|0.4025|0|0|0|4|0.20125|0.013881|0||0||||||||4|0|2|0|0|0.013881
N|XNYS|202609|PHXE-|ODD|0|LYNYN|2|205.41|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHXE-|ODD|1000|LNNNN|8|11750.18|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHXE-|ODD|1000|LNNYN|9|11179.74|423|423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHXE-|ODD|1000|LNYNN|1|1288.14|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHXE-|ODD|1000|LNYYN|63|142976.74|5392|5392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHXE-|ODD|1000|LYNYN|1|2305.2|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHXE-|ODD|250|LNNNN|12|5129.95|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHXE-|ODD|250|LNNYN|26|13914.91|536|536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHXE-|ODD|250|LNYNN|5|2116.93|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
N|XNYS|202609|PHXE-|ODD|250|LNYYN|80|40992.01|1590|1590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHXE-|ODD|250|LYNYN|1|475|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHXE-|ROUND|1000|LNNNN|5|13055|500|400|100|0|0|0|0|0|0|0|100|0|-0.06|-0.002282|-0.06|-0.002282|-0.06|-0.002282|-0.06|-0.002282|-0.06|-0.002282|26.295||||||||||||||||||||1|3|0|185469.217955
N|XNYS|202609|PHXE-|ROUND|1000|LNNYN|182|497418.59|18436|18336|100|0|100|0|0|0|0|0|0|0|-2.31|-0.082397|-2.31|-0.082397|-2.31|-0.082397|-0.97|-0.0346|-0.49|-0.017478|28.035||||||||||||||||||||1|0|0|0.014728
N|XNYS|202609|PHXE-|ROUND|1000|LNYNN|2|5596|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHXE-|ROUND|1000|LNYYN|198|571167.96|21981|21981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHXE-|ROUND|1000|LYNYN|62|170241.5|6494|6494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHXE-|ROUND|10000|LNNYN|22|283083.33|10829|10829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHXE-|ROUND|10000|LNYYN|26|308773.84|11470|11470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHXE-|ROUND|10000|LYNYN|8|98022|3637|3637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHXE-|ROUND|20000|LNYYN|6|152893.21|5633|5633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHXE-|ROUND|20000|LYNYN|3|70728|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHXE-|ROUND|5000|LNNYN|35|222556.14|8544|8544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHXE-|ROUND|5000|LNYYN|59|362997.77|13550|13450|100|0|100|0|0|0|0|0|0|0|0.45|0.015909|0.45|0.015909|1.04|0.036769|0.15|0.005303|-0.4|-0.014142|28.285|0.83|0.45|0.015909|0.542169|100|0.19|0.014417|0||0||||||||200|0|1|0|0|0.014417
N|XNYS|202609|PHXE-|ROUND|5000|LYNYN|15|99308.78|3803|3803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHXE-|ROUND|50000|LNYYN|1|58102.48|2302|2302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHYL|ODD|0|LNNNN|49|9677.29|284|264|20|0|0|0|0|0|0|0|0|20|0.01|0.000291|0.01|0.000291|0.01|0.000291|0.01|0.000291|0.01|0.000291|34.3625||||||||||||||||||||4|47|40|566072.704373
N|XNYS|202609|PHYL|ODD|0|LNNYN|69|10145.34|296|287|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|-0.01|-0.000294|-0.01|-0.000294|-0.01|-0.000294|34.055||||||||||||||||||||2|0|0|0.003328
N|XNYS|202609|PHYL|ODD|0|LNYYN|3|239.7|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHYL|ODD|0|LYNNN|1|33.89|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHYL|ODD|0|LYNYN|98|11762.77|343|290|53|0|53|0|0|0|0|0|0|0|-0.00283|-0.000083|-0.003208|-0.000094|-0.004717|-0.000139|0.000566|0.000017|0.001698|0.00005|34.047264|0.013019|0.009245|0.000272|0.710145|20|0.005|0.015325|33|0.01361|0||||||||53|0||||
N|XNYS|202609|PHYL|ODD|1000|LNNNN|122|238430.37|6995|6829|166|0|0|0|0|0|0|0|41|125|0.006265|0.000184|0.006265|0.000184|0.006265|0.000184|0.006265|0.000184|0.001325|0.000039|34.110843||||||||||||||||||||3|784|255|696651.958115
N|XNYS|202609|PHYL|ODD|1000|LNNYN|169|339107.47|9869|9830|39|0|39|0|0|0|0|0|0|0|-0.01|-0.00029|-0.01|-0.00029|-0.01|-0.00029|-0.01|-0.00029|-0.01|-0.00029|34.525||||||||||||||||||||1|0|0|0.013367
N|XNYS|202609|PHYL|ODD|1000|LNYYN|2|4715.04|140|78|62|0|62|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|33.69|0.02|0|0|0|62|0.01|0.009991|0||0||||||||62|0|1|0|0|0.009991
N|XNYS|202609|PHYL|ODD|1000|LYNNN|8|18824.54|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHYL|ODD|1000|LYNYN|503|1009723.12|29453|24595|4858|0|4858|0|0|0|0|0|0|0|0.000344|0.00001|-0.000056|-0.000002|-0.001394|-0.000041|-0.000747|-0.000022|-0.002063|-0.00006|34.245449|0.009963|0.005103|0.000149|0.51219|2361|0.005|0.014413|2497|0.01411|0||||||||5384|0||||
N|XNYS|202609|PHYL|ODD|250|LNNNN|130|69604.16|2037|1914|123|0|0|0|0|0|10|0|56|57|0.008862|0.000258|0.010488|0.000305|0.008862|0.000258|0.007236|0.00021|0.008862|0.000258|34.390691||||||||||||||||||||9|353|219|371903.385365
N|XNYS|202609|PHYL|ODD|250|LNNYN|105|57062.92|1660|1613|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.01|-0.000291|-0.01|-0.000291|-0.014255|-0.000415|34.312021||||||||||||||||||||4|0|0|0.007236
N|XNYS|202609|PHYL|ODD|250|LNYNN|1|621.54|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
N|XNYS|202609|PHYL|ODD|250|LNYYN|4|3079.24|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHYL|ODD|250|LYNNN|7|4655.66|136|111|25|0|0|0|0|0|0|0|25|0|0.01|0.000295|0.01|0.000295|0.01|0.000295|0.01|0.000295|-0.01|-0.000295|33.94|0|0|0||0|||25|131754.668581|0||||||||25|0||||
N|XNYS|202609|PHYL|ODD|250|LYNYN|272|179737.59|5247|4531|716|0|716|0|0|0|0|0|0|0|-0.001508|-0.000044|-0.001508|-0.000044|-0.002263|-0.000066|-0.002263|-0.000066|-0.004944|-0.000144|34.280098|0.009609|0.003827|0.000112|0.398256|414|0.005|0.015955|302|0.011898|0||||||||745|0||||
N|XNYS|202609|PHYL|ROUND|1000|LNNNN|8188|28022938.41|819178|810438|8740|0|300|720|303|346|1776|522|2755|2018|0.003963|0.000116|0.004195|0.000123|0.003854|0.000113|0.005458|0.00016|0.008002|0.000234|34.211776||||||||||||||||||||104|52004|26774|262017.480506
N|XNYS|202609|PHYL|ROUND|1000|LNNYN|1076|3685882|107600|107515|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.01|-0.000291|-0.01|-0.000291|-0.01|-0.000291|34.314412||||||||||||||||||||4|0|0|0.00825
N|XNYS|202609|PHYL|ROUND|1000|LNYNN|44|150071|4400|4200|200|0|100|0|0|0|0|100|0|0|0.03|0.000884|0.03|0.000884|0.03|0.000884|0.03|0.000884|0.03|0.000884|33.9525|0.025|0.005|0.000147|0.2|200|0.01|5354.921355|0||0||||||||200|0|2|1453|1126|5354.921355
N|XNYS|202609|PHYL|ROUND|1000|LNYYN|24|82281|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHYL|ROUND|1000|LYNNN|252|860775.53|25214|24245|969|0|200|200|0|100|369|0|0|100|0.00161|0.000047|0.003674|0.000107|0.003674|0.000107|0.003674|0.000107|-0.000454|-0.000013|34.290588|0.00516|0.004386|0.000128|0.85|75|0.005|0.019303|894|343225.225165|0||||||||1000|0||||
N|XNYS|202609|PHYL|ROUND|1000|LYNYN|1054|3650269.99|106274|96037|10237|0|10237|0|0|0|0|0|0|0|-0.000944|-0.000028|-0.001256|-0.000037|-0.001508|-0.000044|-0.001411|-0.000041|-0.001973|-0.000058|34.241511|0.009902|0.004216|0.000123|0.425767|5621|0.005178|0.013215|4616|0.013536|0||||||||11222|0||||
N|XNYS|202609|PHYL|ROUND|10000|LNNNN|428|5029657.9|146698|145606|1092|0|0|0|0|0|0|0|792|300|-0.003718|-0.000109|-0.003718|-0.000109|0.00304|0.000089|0.006703|0.000196|0.008535|0.00025|34.156136||||||||||||||||||||5|7465|4754|438525.575233
N|XNYS|202609|PHYL|ROUND|10000|LNNYN|7|82200.29|2421|2421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHYL|ROUND|10000|LNYNN|8|103189|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHYL|ROUND|10000|LYNNN|38|480867|14000|12797|1203|0|300|0|0|0|0|0|300|603|0.006625|0.000192|0.006625|0.000192|0.006625|0.000192|0.006625|0.000192|-0.000025|-0.000001|34.451068|0.01|0.01|0.00029|1|0|||1203|364768.546609|0||||||||1900|0||||
N|XNYS|202609|PHYL|ROUND|10000|LYNYN|158|1979828.23|58132|53975|4157|0|4157|0|0|0|0|0|0|0|-0.006661|-0.000194|-0.006661|-0.000194|-0.005001|-0.000146|-0.006926|-0.000202|-0.00885|-0.000258|34.311938|0.011924|0.009971|0.000291|0.836191|812|0.005|0.018643|3345|0.019645|0||||||||8039|0||||
N|XNYS|202609|PHYL|ROUND|20000|LNNNN|47|1546174|46200|46200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|565|0|
N|XNYS|202609|PHYL|ROUND|20000|LNNYN|1|33460|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHYL|ROUND|20000|LYNYN|654|21719299.02|648814|646805|2009|0|2009|0|0|0|0|0|0|0|0.001991|0.000059|0.001991|0.000059|0|0|-0.001991|-0.000059|-0.002987|-0.000088|34.012143|0.009004|0.004978|0.000146|0.552792|809|0.005|0.014132|1200|0.013508|0||||||||9074|0||||
N|XNYS|202609|PHYL|ROUND|200000|LNNYN|2|909706|27100|27100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHYL|ROUND|200000|LYNYN|1|203623.2|5940|5940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHYL|ROUND|5000|LNNNN|1881|12864059.6|376197|372087|4110|0|200|0|200|616|563|700|1194|637|-0.003577|-0.000104|-0.003577|-0.000104|-0.003251|-0.000095|-0.002277|-0.000066|0.001353|0.000039|34.271287||||||||||||||||||||32|26658|15414|126738.1353
N|XNYS|202609|PHYL|ROUND|5000|LNNYN|16|111079.82|3259|3259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PHYL|ROUND|5000|LNYNN|24|164428|4800|4400|400|0|0|0|200|0|0|0|0|200|0|0|0|0|0|0|0|0|0.01|0.000294|33.995|0.02|0|0|0|400|0.01|772347.301204|0||0||||||||400|0|2|690|344|772347.301204
N|XNYS|202609|PHYL|ROUND|5000|LYNNN|136|931498|27200|23787|2959|454|574|654|0|375|900|0|400|510|0.000999|0.000029|0.001644|0.000048|-0.001286|-0.000038|-0.000993|-0.000029|-0.004656|-0.000136|34.198191|0.008828|0.0084|0.000246|0.951543|146|0.005|0.018789|3267|382928.480513|0||||||||4100|100||||
N|XNYS|202609|PHYL|ROUND|5000|LYNYN|291|1972227.26|57456|49663|7793|0|7793|0|0|0|0|0|0|0|-0.00132|-0.000039|-0.002373|-0.000069|-0.001975|-0.000058|-0.00334|-0.000098|-0.003992|-0.000117|34.256062|0.01|0.008378|0.000245|0.837803|1264|0.005|0.014429|6529|0.018386|0||||||||9138|0||||
N|XNYS|202609|PHYL|ROUND|50000|LYNYN|28|1947506.4|56792|56792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PHYS|ODD|0|LNNNN|510|56948.07|1748|1675|73|0|1|0|0|9|12|17|31|3|0.007671|0.000233|0.005616|0.000171|0.003973|0.000121|0.003562|0.000108|-0.008904|-0.000271|32.898904||||||||||||||||||||29|391|361|130426.677125
N|XNYS|202609|PHYS|ODD|0|LNNYN|753|80764.13|2457|2448|9|0|9|0|0|0|0|0|0|0|-0.012222|-0.000373|-0.007778|-0.000237|-0.001111|-0.000034|0.025556|0.000779|0.081111|0.002474|32.790556||||||||||||||||||||5|0|0|0.010288
N|XNYS|202609|PHYS|ODD|0|LNYNN|4|335.05|10|9|1|0|1|0|0|0|0|0|0|0|0|0|0.02|0.0006|0|0|-0.05|-0.0015|0.03|0.0009|33.33|0.02|0|0|0|1|0.01|0.06745|0||0||||||||1|0|1|1|1|0.06745
N|XNYS|202609|PHYS|ODD|0|LNYYN|16|1104.2|34|32|2|0|2|0|0|0|0|0|0|0|0.01|0.00031|-0.005|-0.000155|0.005|0.000155|0.03|0.00093|-0.01|-0.00031|32.2675|0.025|0.005|0.000155|0.2|2|0.01|0.011553|0||0||||||||2|0|2|0|0|0.011553
N|XNYS|202609|PHYS|ODD|0|LYNNN|370|32093.02|981|964|17|0|12|0|5|0|0|0|0|0|0.007059|0.000216|0.000588|0.000018|-0.001765|-0.000054|-0.013529|-0.000413|0.005294|0.000162|32.727059|0.011765|0.007059|0.000216|0.6|4|0.01|0.015652|13|0.536539|0||||||||17|0||||
N|XNYS|202609|PHYS|ODD|0|LYNYN|584|43801.37|1349|839|510|0|510|0|0|0|0|0|0|0|0.005216|0.000162|0.002686|0.000083|-0.000451|-0.000014|-0.00202|-0.000063|0.002569|0.00008|32.225186|0.009863|0.007843|0.000243|0.795229|102|0.005049|0.014402|408|0.011478|0||||||||510|0||||
N|XNYS|202609|PHYS|ODD|1000|LNNNN|109950|218872559.34|6702503|6695507|6996|0|221|468|440|1615|1368|959|1435|490|0.006156|0.000189|0.007156|0.00022|0.010389|0.000319|0.011172|0.000343|0.018145|0.000557|32.556309||||||||||||||||||||115|148687|69018|68264.855166
N|XNYS|202609|PHYS|ODD|1000|LNNYN|3054|6146921.55|187406|185904|1502|0|1502|0|0|0|0|0|0|0|-0.01|-0.000309|-0.01|-0.000309|-0.009973|-0.000308|-0.008908|-0.000275|-0.00763|-0.000236|32.363389||||||||||||||||||||25|0|0|0.01456
N|XNYS|202609|PHYS|ODD|1000|LNYNN|89|177674.57|5431|5343|88|0|38|50|0|0|0|0|0|0|-0.007273|-0.000223|0.01|0.000307|-0.018636|-0.000573|0.096818|0.002975|0.245909|0.007556|32.546136|0.02|0|0|0|88|0.01|0.112965|0||0||||||||88|0|2|401|314|0.112965
N|XNYS|202609|PHYS|ODD|1000|LNYYN|14|24298.95|741|675|66|0|66|0|0|0|0|0|0|0|0.01|0.000296|0.01|0.000296|0.05|0.001481|0.07|0.002073|0.09|0.002665|33.77|0.02|0|0|0|66|0.01|0.01309|0||0||||||||66|0|1|0|0|0.01309
N|XNYS|202609|PHYS|ODD|1000|LYNNN|3893|7643813.97|233542|232338|1204|0|871|0|258|0|75|0|0|0|0.002276|0.00007|-0.000216|-0.000007|0.029203|0.000898|-0.026711|-0.000821|-0.088206|-0.002712|32.519377|0.007857|0.005365|0.000165|0.682875|150|0.01|0.016638|1054|164.3241|0||||||||1232|0||||
N|XNYS|202609|PHYS|ODD|1000|LYNYN|1403|2712611.75|83225|69644|13581|0|13581|0|0|0|0|0|0|0|-0.00114|-0.000035|-0.0012|-0.000037|-0.004268|-0.000131|-0.011166|-0.000342|-0.010367|-0.000317|32.682484|0.009672|0.006151|0.000188|0.636011|4483|0.005444|0.015335|9048|0.014211|50|0.01|0.012727||||||13581|0||||
N|XNYS|202609|PHYS|ODD|250|LNNNN|41358|33322226.52|1017909|1016899|1010|0|38|22|125|375|95|102|218|35|0.009743|0.000295|0.010149|0.000308|0.00298|0.00009|0.00303|0.000092|-0.043327|-0.001314|32.975886||||||||||||||||||||45|22769|13240|37942.249308
N|XNYS|202609|PHYS|ODD|250|LNNYN|1737|1093764.69|33221|32926|295|0|295|0|0|0|0|0|0|0|-0.01|-0.000308|-0.004915|-0.000151|0.012373|0.000381|0.008305|0.000256|0.019831|0.000611|32.456356||||||||||||||||||||12|24|24|0.013966
N|XNYS|202609|PHYS|ODD|250|LNYNN|26|18390.1|558|509|49|0|49|0|0|0|0|0|0|0|-0.01898|-0.000577|0.00449|0.000137|-0.04102|-0.001248|0.29|0.008823|0.53|0.016124|32.87|0.02|0|0|0|49|0.01|0.003307|0||0||||||||49|0|2|118|93|0.003307
N|XNYS|202609|PHYS|ODD|250|LNYYN|29|20087.39|601|577|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000305|-0.01|-0.000305|0.01|0.000305|0.25|0.00762|0.39|0.011887|32.81|0.02|0|0|0|24|0.01|0.00019|0||0||||||||24|0|1|0|0|0.00019
N|XNYS|202609|PHYS|ODD|250|LYNNN|1576|1054316.23|32137|31987|150|0|126|0|0|24|0|0|0|0|0.0172|0.000525|-0.0052|-0.000159|0.0676|0.002064|0.2524|0.007706|0.2244|0.006851|32.7546|0.0084|0.0084|0.000256|1|0|||150|23.060601|0||||||||150|0||||
N|XNYS|202609|PHYS|ODD|250|LYNYN|424|268386.65|8204|5768|2409|27|2409|27|0|0|0|0|0|0|-0.00117|-0.000036|0.000324|0.00001|-0.005443|-0.000166|-0.004438|-0.000135|0.003272|0.0001|32.787404|0.00929|0.00725|0.000221|0.78038|470|0.005287|0.01746|1966|0.013496|0||||||||2436|0||||
N|XNYS|202609|PHYS|ROUND|1000|LNNNN|86099|300231099.58|9232149|9154874|77275|0|2198|5291|4879|25640|19591|9414|9207|1055|0.006691|0.000206|0.007024|0.000216|0.00735|0.000226|0.008771|0.000269|0.000294|0.000009|32.556061||||||||||||||||||||783|369539|218523|23368.677725
N|XNYS|202609|PHYS|ROUND|1000|LNNYN|13747|46973292.25|1435996|1424326|11670|0|11670|0|0|0|0|0|0|0|-0.009314|-0.000289|-0.00843|-0.000262|-0.0065|-0.000202|-0.004675|-0.000145|-0.006778|-0.00021|32.211583||||||||||||||||||||122|206|206|0.011656
N|XNYS|202609|PHYS|ROUND|1000|LNYNN|143|502476.7|15274|14482|792|0|635|0|157|0|0|0|0|0|0.011742|0.00036|0.009874|0.000303|-0.073914|-0.002267|0.122854|0.003768|0.243182|0.007458|32.605745|0.02|0|0|0|792|0.01|0.338454|0||0||||||||792|0|6|2294|1620|0.338454
N|XNYS|202609|PHYS|ROUND|1000|LNYYN|62|207923.05|6339|5931|408|0|408|0|0|0|0|0|0|0|-0.002647|-0.000081|0.014902|0.000454|0.019804|0.000603|0.068039|0.002071|0.082745|0.002519|32.846569|0.02|0|0|0|408|0.01|0.011064|0||0||||||||408|0|4|0|0|0.011064
N|XNYS|202609|PHYS|ROUND|1000|LYNNN|7298|24573051.38|749583|740912|8550|121|3047|1200|303|821|1700|1000|600|0|0.005088|0.000156|0.002704|0.000083|0.007371|0.000226|0.029202|0.000894|0.054692|0.001674|32.663536|0.006401|0.005296|0.000162|0.827387|700|0.01|0.012937|7750|7770.100011|221|0.01|562.329447||||||8768|0||||
N|XNYS|202609|PHYS|ROUND|1000|LYNYN|8752|29203808.88|897024|779996|116596|432|116596|432|0|0|0|0|0|0|-0.005835|-0.000179|-0.005798|-0.000178|-0.004792|-0.000147|-0.003948|-0.000121|0.0003|0.000009|32.532423|0.009009|0.007881|0.000242|0.874811|14197|0.005129|0.013001|102277|0.021383|554|0.01231|0.01258||||||117282|81||||
N|XNYS|202609|PHYS|ROUND|10000|LNNNN|118975|1756282877.98|53505087|52995770|509317|0|10604|31541|31527|186209|135876|49637|56185|7738|0.007203|0.00022|0.007285|0.000223|0.00742|0.000227|0.009778|0.000299|0.009022|0.000276|32.675146||||||||||||||||||||1336|1877952|1249223|24099.164091
N|XNYS|202609|PHYS|ROUND|10000|LNNYN|6021|87895501.71|2687196|2677203|9993|0|9993|0|0|0|0|0|0|0|-0.0105|-0.000321|-0.012152|-0.000371|-0.015129|-0.000463|-0.005077|-0.000155|-0.032334|-0.000988|32.710029||||||||||||||||||||41|173|173|0.013471
N|XNYS|202609|PHYS|ROUND|10000|LNYNN|305|4602172.75|140500|137702|2798|0|1000|0|0|1500|98|200|0|0|-0.000007|0|0.003567|0.000109|0.000007|0|0.07253|0.002213|0.040722|0.001242|32.776262|0.02|0|0|0|2798|0.01|2130.1943|0||0||||||||3400|0|7|10464|8581|2130.1943
N|XNYS|202609|PHYS|ROUND|10000|LNYYN|80|1096282.36|33500|33404|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000305|0.01|0.000305|0.03|0.000915|0.07|0.002134|0.07|0.002134|32.8|0.02|0|0|0|96|0.01|0.000319|0||0||||||||454|0|1|500|100|0.000319
N|XNYS|202609|PHYS|ROUND|10000|LYNNN|12191|176635738.47|5386671|5268914|116039|1718|11683|8903|3628|17069|22456|16755|31325|5938|0.006189|0.00019|0.005418|0.000166|0.004703|0.000144|-0.002258|-0.000069|-0.001166|-0.000036|32.614506|0.007956|0.008184|0.000251|1.028669|900|0.005|0.015264|115064|57884.985234|1793|0.01|12.872669||||||140199|20099||||
N|XNYS|202609|PHYS|ROUND|10000|LYNYN|26593|359532933.5|11078195|10474460|602735|1000|601791|1844|100|0|0|0|0|0|-0.007485|-0.00023|-0.007897|-0.000242|-0.007476|-0.000229|-0.006216|-0.000191|-0.001742|-0.000053|32.614849|0.009308|0.008644|0.000265|0.928688|44902|0.005024|0.012575|556310|0.023911|2523|0.01|0.020927||||||660654|384||||
N|XNYS|202609|PHYS|ROUND|20000|LNNNN|81152|3212620115.22|98342393|98100818|241473|0|6636|11055|7214|68248|72856|32382|38362|4720|0.007129|0.000218|0.008162|0.000249|0.00751|0.00023|0.013907|0.000425|0.010377|0.000317|32.717757||||||||||||||||||||370|1372245|776067|33355.137083
N|XNYS|202609|PHYS|ROUND|20000|LNNYN|3317|118692650.64|3635319|3632817|2502|0|2502|0|0|0|0|0|0|0|-0.01|-0.000303|-0.012398|-0.000375|0.01478|0.000447|-0.057162|-0.00173|0.063589|0.001924|33.044536||||||||||||||||||||7|2000|800|0.013761
N|XNYS|202609|PHYS|ROUND|20000|LNYNN|250|7761242.76|236983|233697|3286|0|1486|0|0|700|300|200|600|0|0.00329|0.000099|0.004884|0.000147|-0.009245|-0.000278|0.012349|0.000371|0.000481|0.000014|33.271044|0.02|0|0|0|3286|0.01|11398.34055|0||0||||||||5905|481|6|11712|10120|11398.34055
N|XNYS|202609|PHYS|ROUND|20000|LNYYN|383|17252292.11|520892|516417|4475|0|4475|0|0|0|0|0|0|0|-0.00648|-0.000197|-0.002011|-0.000061|0.000838|0.000026|-0.003575|-0.000109|0.074246|0.002261|32.84352|0.02|0|0|0|4475|0.01|0.010069|0||0||||||||8308|0|6|0|0|0.010069
N|XNYS|202609|PHYS|ROUND|20000|LYNNN|10076|319336461.78|9762622|9453025|309301|296|22392|7580|4386|41486|79127|42996|94729|16901|0.007339|0.000225|0.007724|0.000236|0.007948|0.000243|0.007597|0.000233|0.009819|0.000301|32.665187|0.008657|0.008344|0.000255|0.96381|9600|0.005052|0.008246|299997|72650.913756|0||||||||374720|98996||||
N|XNYS|202609|PHYS|ROUND|20000|LYNYN|7033|236411398.97|7259996|6665277|590283|4436|588783|5629|307|0|0|0|0|0|-0.006955|-0.000213|-0.007343|-0.000224|-0.007171|-0.000219|-0.006128|-0.000187|-0.004769|-0.000146|32.729742|0.009537|0.008436|0.000258|0.884584|67863|0.005|0.01353|525656|0.031523|1200|0.01|0.014029||||||897519|1856||||
N|XNYS|202609|PHYS|ROUND|200000|LNNNN|3|780152|24200|14200|10000|0|0|0|0|0|0|0|0|10000|0.01|0.000322|0.03|0.000966|0.05|0.00161|0.05|0.00161|0.17|0.005472|31.065||||||||||||||||||||1|9374|9374|341077.738499
N|XNYS|202609|PHYS|ROUND|200000|LNNYN|115|38974996.63|1198816|1198641|175|0|175|0|0|0|0|0|0|0|-0.01|-0.000312|0.03|0.000935|0.03|0.000935|0.01|0.000312|-0.19|-0.005924|32.075||||||||||||||||||||1|0|0|0.031168
N|XNYS|202609|PHYS|ROUND|200000|LNYYN|78|23106245|710700|710700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PHYS|ROUND|200000|LYNNN|1|499410|15500|0|5500|10000|900|1100|13500|0|0|0|0|0|0.008839|0.000274|-0.031161|-0.000967|-0.031161|-0.000967|-0.051161|-0.001588|-0.051161|-0.001588|32.225|0.01|0.028839|0.000895|2.883871|0|||900|0.023055|14600|0.01|2.68152||||||11900|0||||
N|XNYS|202609|PHYS|ROUND|200000|LYNYN|429|150136776.25|4620554|4588550|32004|0|31479|525|0|0|0|0|0|0|-0.008399|-0.000262|-0.010456|-0.000326|-0.019708|-0.000614|-0.013381|-0.000417|-0.037041|-0.001154|32.08674|0.009773|0.00629|0.000196|0.643627|12897|0.005|0.011543|18232|0.017201|875|0.01|0.046111||||||188289|779||||
N|XNYS|202609|PHYS|ROUND|5000|LNNNN|226315|1621720607.41|49781807|49468029|313778|0|6892|21814|20731|109176|76618|36211|36903|5433|0.00771|0.000238|0.007719|0.000238|0.005676|0.000175|0.006214|0.000191|0.005554|0.000171|32.453509||||||||||||||||||||1407|1283799|861066|25454.042629
N|XNYS|202609|PHYS|ROUND|5000|LNNYN|9727|73560222.55|2261966|2227008|34958|0|34958|0|0|0|0|0|0|0|-0.009771|-0.000302|-0.007753|-0.00024|-0.00707|-0.000219|-0.01013|-0.000313|-0.012794|-0.000396|32.334007||||||||||||||||||||223|113|113|0.011411
N|XNYS|202609|PHYS|ROUND|5000|LNYNN|321|2528457.76|77124|75961|1163|0|163|500|0|500|0|0|0|0|0.007197|0.000219|-0.001402|-0.000043|-0.003121|-0.000095|-0.043448|-0.001324|-0.083328|-0.002539|32.822709|0.02|0|0|0|1163|0.01|252.383879|0||0||||||||1163|0|5|8747|7358|252.383879
N|XNYS|202609|PHYS|ROUND|5000|LNYYN|55|412390.61|12607|12198|409|0|409|0|0|0|0|0|0|0|0.007824|0.000239|0.014059|0.000429|0.014059|0.000429|0.009267|0.000283|0.036944|0.001126|32.798068|0.02|0|0|0|409|0.01|0.008518|0||0||||||||609|0|3|300|300|0.008518
N|XNYS|202609|PHYS|ROUND|5000|LYNNN|13991|105709106.3|3234278|3189402|44826|0|4807|2800|1901|9861|10971|4909|8377|1200|0.005607|0.000172|0.005467|0.000168|0.007075|0.000218|0.002695|0.000083|-0.015319|-0.000471|32.510061|0.006963|0.006896|0.000212|0.990388|700|0.006429|0.010707|43826|48631.395059|300|0.01|8591.739958||||||50992|3602||||
N|XNYS|202609|PHYS|ROUND|5000|LYNYN|10618|81214372.49|2503557|2117835|384174|1548|384174|1048|500|0|0|0|0|0|-0.007527|-0.000232|-0.007398|-0.000228|-0.006688|-0.000206|-0.008096|-0.000249|-0.010026|-0.000309|32.455787|0.008775|0.008267|0.000255|0.942169|21300|0.005236|0.010884|363057|0.027436|1365|0.01|0.003055||||||396660|533||||
N|XNYS|202609|PHYS|ROUND|50000|LNNNN|373|34010831.06|1049625|1036757|12868|0|1325|0|0|2300|579|0|3464|5200|0.003932|0.000122|0.003932|0.000122|0.008879|0.000274|0.026079|0.000806|0.012281|0.00038|32.358353||||||||||||||||||||13|30937|26039|160072.017106
N|XNYS|202609|PHYS|ROUND|50000|LNNYN|41644|7148122205.02|218929371|218901321|28050|0|28050|0|0|0|0|0|0|0|-0.01|-0.000308|-0.010357|-0.000319|-0.012567|-0.000387|-0.012282|-0.000378|-0.014064|-0.000433|32.479599||||||||||||||||||||93|135|35|0.013723
N|XNYS|202609|PHYS|ROUND|50000|LNYYN|441|57247031.73|1756004|1753304|2700|0|2700|0|0|0|0|0|0|0|-0.005556|-0.000169|-0.004074|-0.000124|-0.012593|-0.000383|-0.038148|-0.001161|0.041111|0.001251|32.861111|0.02|0|0|0|2700|0.01|0.00998|0||0||||||||6400|0|2|0|0|0.00998
N|XNYS|202609|PHYS|ROUND|50000|LYNNN|22|1358720.7|41578|28300|9020|4258|3620|2686|1572|0|1600|1600|2200|0|0.007096|0.00022|-0.010979|-0.00034|-0.012335|-0.000382|-0.011332|-0.000351|-0.004219|-0.000131|32.266705|0.009247|0.014745|0.000457|1.594559|2500|0.005|0.013858|5878|33029.999463|4900|0.01|0.750644||||||13000|1578||||
N|XNYS|202609|PHYS|ROUND|50000|LYNYN|33517|5558563328.87|170328296|169544374|782722|1200|780347|2675|900|0|0|0|0|0|-0.005811|-0.000178|-0.008033|-0.000246|-0.008114|-0.000249|-0.010408|-0.000319|-0.011115|-0.000341|32.601837|0.009822|0.005083|0.000156|0.517542|371882|0.005012|0.012997|411390|0.032778|650|0.01|0.028925||||||3034670|8116||||
N|XNYS|202609|PI|ODD|0|LNNNN|2155|379783.23|2155|1778|377|0|11|62|25|30|39|39|148|23|-0.114695|-0.000654|-0.096897|-0.000552|-0.058408|-0.000333|-0.003342|-0.000019|0.140371|0.0008|175.48004||||||||||||||||||||377|433|199|78941.212283
N|XNYS|202609|PI|ODD|0|LNNYN|136060|23838569.99|136060|135423|637|0|637|0|0|0|0|0|0|0|-0.117677|-0.00067|-0.148446|-0.000845|-0.056593|-0.000322|-0.0546|-0.000311|0.062794|0.000357|175.650887||||||||||||||||||||637|0|0|0.011323
N|XNYS|202609|PI|ODD|0|LNYNN|212|37521.83|212|176|36|0|27|8|0|0|1|0|0|0|0.326667|0.001861|0.336944|0.00192|0.357778|0.002039|0.214167|0.00122|0.225278|0.001284|175.495972|0.859722|0.275556|0.00157|0.320517|36|0.292083|57.108702|0||0||||||||36|0|36|24|15|57.108702
N|XNYS|202609|PI|ODD|0|LNYYN|34274|5984112.03|34274|33586|688|0|688|0|0|0|0|0|0|0|0.091076|0.000519|0.096846|0.000552|0.089724|0.000512|0.063067|0.00036|0.034797|0.000198|175.350065|0.634549|0.16891|0.000963|0.266189|688|0.23282|0.010971|0||0||||||||688|0|688|9|8|0.010971
N|XNYS|202609|PI|ODD|0|LYNYN|566|99905.8|566|312|254|0|254|0|0|0|0|0|0|0|0.458976|0.002598|0.442283|0.002504|0.389134|0.002203|0.390354|0.00221|0.294646|0.001668|176.664409|1.004567|0.640551|0.003626|0.637639|186|0.262849|0.013279|41|0.010673|27|0.098519|0.003502||||||254|0||||
N|XNYS|202609|PI|ODD|1000|LNNNN|8395|18737110.56|106428|97828|8600|0|426|598|256|729|1161|1366|3304|760|-0.111051|-0.000632|-0.081297|-0.000463|-0.026698|-0.000152|-0.014676|-0.000084|0.12093|0.000688|175.699483||||||||||||||||||||679|11518|5310|89895.726775
N|XNYS|202609|PI|ODD|1000|LNNYN|82021|239720257.06|1355906|1352547|3359|0|3359|0|0|0|0|0|0|0|-0.20593|-0.001178|-0.211262|-0.001208|-0.26499|-0.001516|-0.238318|-0.001363|-0.170369|-0.000974|174.842465||||||||||||||||||||262|246|232|0.006735
N|XNYS|202609|PI|ODD|1000|LNYNN|721|1573158.83|8929|7863|1066|0|562|155|36|20|51|83|159|0|0.117927|0.000672|0.131548|0.00075|0.24697|0.001408|0.206032|0.001174|0.204794|0.001167|175.430633|0.95348|0.206538|0.001177|0.216615|1066|0.373471|19318.292056|0||0||||||||1153|0|78|1250|526|19318.292056
N|XNYS|202609|PI|ODD|1000|LNYYN|47355|132413240.18|750589|737832|12757|0|12757|0|0|0|0|0|0|0|0.114191|0.000649|0.082313|0.000468|0.06057|0.000344|-0.010658|-0.000061|-0.096304|-0.000548|175.864621|0.837546|0.253805|0.001443|0.303034|12757|0.291871|0.008554|0||0||||||||14111|0|1025|359|349|0.008554
N|XNYS|202609|PI|ODD|1000|LYNNN|6|14754.88|84|18|66|0|66|0|0|0|0|0|0|0|0.089091|0.000508|0.09303|0.00053|0.087879|0.000501|0.090303|0.000515|1.057879|0.00603|175.441818|0.529697|0.049091|0.00028|0.092677|50|0.3172|0.011085|16|0.007517|0||||||||66|0||||
N|XNYS|202609|PI|ODD|1000|LYNYN|1300|3276171.42|18649|13497|5126|26|5126|26|0|0|0|0|0|0|0.157752|0.000897|0.126735|0.00072|0.059938|0.000341|0.042537|0.000242|-0.035318|-0.000201|175.923064|0.563655|0.419786|0.002386|0.744758|2886|0.140088|0.011001|1614|0.013189|652|0.051672|0.006919||||||5491|0||||
N|XNYS|202609|PI|ODD|10000|LNNNN|397|4987839.25|28181|24931|3250|0|563|348|236|342|874|392|435|60|-0.177089|-0.001|-0.183502|-0.001036|-0.031092|-0.000175|-0.117489|-0.000663|0.134606|0.00076|177.177569||||||||||||||||||||46|4051|2055|22479.851936
N|XNYS|202609|PI|ODD|10000|LNNYN|1639|21035184.27|119637|117563|2074|0|2074|0|0|0|0|0|0|0|-0.169662|-0.000967|-0.150641|-0.000858|-0.142864|-0.000814|-0.044441|-0.000253|-0.165931|-0.000945|175.534166||||||||||||||||||||37|1|1|0.01203
N|XNYS|202609|PI|ODD|10000|LNYNN|34|416621.85|2354|1048|1306|0|962|222|0|0|57|0|65|0|0.136095|0.000768|0.181363|0.001024|0.23144|0.001307|0.221914|0.001253|0.090107|0.000509|177.139246|1.038691|0.236248|0.001334|0.227448|1306|0.401221|1911.494039|0||0||||||||1306|0|20|78|54|1911.494039
N|XNYS|202609|PI|ODD|10000|LNYYN|1617|21693458.61|122765|118170|4595|0|4595|0|0|0|0|0|0|0|0.207948|0.001182|0.20699|0.001176|0.041996|0.000239|-0.009508|-0.000054|-0.340762|-0.001937|175.962933|0.816311|0.338653|0.001925|0.414858|4595|0.238829|0.01113|0||0||||||||6526|0|84|184|184|0.01113
N|XNYS|202609|PI|ODD|10000|LYNNN|1|15776.1|90|0|0|90|0|90|0|0|0|0|0|0|0.283111|0.001616|0.123111|0.000703|0.123111|0.000703|0.123111|0.000703|0.123111|0.000703|175.145|0.29|0.283111|0.001616|0.976245|31|0.01|0.852852|59|0.860223|0||||||||90|0||||
N|XNYS|202609|PI|ODD|10000|LYNYN|264|3607335.35|20417|15031|5386|0|5386|0|0|0|0|0|0|0|0.206792|0.001175|0.21922|0.001246|0.186573|0.00106|0.120869|0.000687|-0.011069|-0.000063|175.992324|0.635375|0.536756|0.00305|0.844787|2012|0.154274|0.011184|3015|0.00947|359|0.124847|0.004205||||||6194|0||||
N|XNYS|202609|PI|ODD|250|LNNNN|5630|3298799.55|18679|17824|855|0|21|93|50|101|124|163|249|54|-0.106386|-0.000604|-0.129474|-0.000735|-0.074129|-0.000421|0.022854|0.00013|0.014632|0.000083|176.097784||||||||||||||||||||259|1339|546|68753.171506
N|XNYS|202609|PI|ODD|250|LNNYN|14150|8201290.68|46468|46164|304|0|304|0|0|0|0|0|0|0|-0.115888|-0.000656|-0.099342|-0.000562|-0.244375|-0.001383|-0.316184|-0.001789|-0.055461|-0.000314|176.73727||||||||||||||||||||81|9|9|0.006098
N|XNYS|202609|PI|ODD|250|LNYNN|725|408571.87|2307|2177|130|0|57|27|10|10|5|13|8|0|0.234154|0.00133|0.257231|0.001461|0.238692|0.001355|0.251769|0.00143|0.119077|0.000676|176.119423|0.797769|0.280462|0.001592|0.351557|130|0.258654|10524.973125|0||0||||||||132|0|38|256|122|10524.973125
N|XNYS|202609|PI|ODD|250|LNYYN|5035|2971066.95|16864|15847|1017|0|1017|0|0|0|0|0|0|0|0.159508|0.00091|0.188407|0.001075|0.141239|0.000806|0.138437|0.00079|-0.081898|-0.000467|175.322876|0.948073|0.336627|0.00192|0.355065|1017|0.305723|0.00899|0||0||||||||1034|0|319|22|22|0.00899
N|XNYS|202609|PI|ODD|250|LYNYN|404|228459.17|1295|632|663|0|663|0|0|0|0|0|0|0|0.308673|0.001746|0.315294|0.001783|0.259623|0.001469|0.165294|0.000935|0.137406|0.000777|176.787715|0.762881|0.538431|0.003046|0.705787|454|0.174813|0.012132|127|0.01116|82|0.060488|0.005269||||||669|0||||
N|XNYS|202609|PI|ODD|5000|LNNNN|920|6482797.29|36696|33124|3562|0|392|292|130|366|578|561|1141|102|-0.077176|-0.000438|-0.07363|-0.000418|0.036668|0.000208|0.114548|0.00065|0.339818|0.001929|176.136122||||||||||||||||||||88|3201|1530|65541.011044
N|XNYS|202609|PI|ODD|5000|LNNYN|2934|20563073.23|116761|115061|1700|0|1700|0|0|0|0|0|0|0|-0.138082|-0.00078|-0.122959|-0.000695|-0.116029|-0.000656|-0.192912|-0.00109|-0.154335|-0.000872|176.994538||||||||||||||||||||47|101|84|0.008141
N|XNYS|202609|PI|ODD|5000|LNYNN|76|568750.26|3206|1918|1288|0|975|114|54|50|0|46|49|0|0.23288|0.001316|0.238525|0.001348|0.219425|0.00124|0.15163|0.000857|0.039161|0.000221|176.929224|0.713851|0.228075|0.001289|0.319499|1288|0.242888|1836.615394|0||0||||||||1288|0|27|413|163|1836.615394
N|XNYS|202609|PI|ODD|5000|LNYYN|1601|11943382.06|67552|63485|4036|31|4036|31|0|0|0|0|0|0|0.166686|0.000945|0.126538|0.000717|0.084123|0.000477|0.101301|0.000574|-0.025188|-0.000143|176.363139|0.677927|0.314448|0.001783|0.463837|4067|0.18174|0.016361|0||0||||||||4485|0|108|141|141|0.016361
N|XNYS|202609|PI|ODD|5000|LYNYN|177|1319043.08|7534|5428|2106|0|2106|0|0|0|0|0|0|0|0.185712|0.001063|0.22038|0.001262|0.190057|0.001088|0.172939|0.00099|0.263067|0.001506|174.634672|0.580427|0.498466|0.002854|0.858792|1013|0.106836|0.013782|774|0.004069|319|0.068715|0.007278||||||2125|0||||
N|XNYS|202609|PI|ROUND|10000|LNNNN|6305|108780531.61|630753|622945|7808|0|600|1185|699|519|1124|1008|1873|800|-0.003198|-0.000018|0.00952|0.000054|0.033157|0.000189|0.098815|0.000562|0.171692|0.000977|175.697284||||||||||||||||||||81|8276|2812|131589.208157
N|XNYS|202609|PI|ROUND|10000|LNNYN|6803|119788230.21|681059|679167|1892|0|1892|0|0|0|0|0|0|0|-0.130275|-0.000746|-0.133594|-0.000765|-0.1087|-0.000623|-0.24482|-0.001402|-0.98806|-0.005659|174.608578||||||||||||||||||||28|5|2|0.007721
N|XNYS|202609|PI|ROUND|10000|LNYNN|57|989668.09|5726|1588|4138|0|2801|1009|130|100|98|0|0|0|0.037013|0.000214|0.036771|0.000213|0.049667|0.000287|0.058879|0.000341|0.271344|0.001571|172.769654|0.816776|0.017105|0.000099|0.020942|4138|0.399836|43.813255|0||0||||||||4208|0|42|55|42|43.813255
N|XNYS|202609|PI|ROUND|10000|LNYYN|40556|725566780.4|4059463|4055833|3630|0|3630|0|0|0|0|0|0|0|0.136267|0.000773|0.119168|0.000676|0.092906|0.000527|-0.101636|-0.000577|-0.272152|-0.001544|176.217393|1.037639|0.269223|0.001528|0.259457|3630|0.384208|0.010358|0||0||||||||6941|2|69|139|139|0.010358
N|XNYS|202609|PI|ROUND|10000|LYNYN|3389|61241458.51|339425|327806|11619|0|11619|0|0|0|0|0|0|0|0.168144|0.000957|0.118087|0.000672|0.159639|0.000909|0.149217|0.000849|-0.035566|-0.000202|175.712276|0.576587|0.513013|0.00292|0.889742|3445|0.119065|0.010289|7109|0.007916|1065|0.038357|0.005004||||||12876|57||||
N|XNYS|202609|PI|ROUND|20000|LNNNN|204|6001058.48|33771|30423|3348|0|479|348|120|367|1047|339|648|0|-0.154462|-0.000872|-0.082348|-0.000465|0.198563|0.001121|0.255009|0.00144|0.594913|0.003359|177.108362||||||||||||||||||||25|2366|1366|17552.033621
N|XNYS|202609|PI|ROUND|20000|LNNYN|12134|421074728.52|2409740|2408297|1443|0|1443|0|0|0|0|0|0|0|-0.301282|-0.001726|-0.428046|-0.002452|-0.29553|-0.001693|-0.703382|-0.004029|-1.258371|-0.007208|174.572928||||||||||||||||||||17|6|6|0.011003
N|XNYS|202609|PI|ROUND|20000|LNYNN|4|118052.24|671|0|671|0|421|100|150|0|0|0|0|0|0.11377|0.000647|0.062355|0.000354|-0.411565|-0.00234|-0.003949|-0.000022|0.779314|0.004431|175.895857|0.905753|0.123338|0.000701|0.136172|671|0.391207|2.282121|0||0||||||||521|150|4|0|0|2.282121
N|XNYS|202609|PI|ROUND|20000|LNYYN|19961|613018255.24|3484794|3480918|3876|0|3876|0|0|0|0|0|0|0|0.165707|0.000945|0.12702|0.000724|0.057392|0.000327|0.1817|0.001036|-0.432028|-0.002464|175.340351|0.722673|0.327686|0.001869|0.453436|3876|0.197494|0.011991|0||0||||||||9114|467|72|44|44|0.011991
N|XNYS|202609|PI|ROUND|20000|LYNNN|1|21212.94|119|0|119|0|119|0|0|0|0|0|0|0|0.069412|0.000389|0.069412|0.000389|0.059412|0.000333|0.299412|0.001679|0.339412|0.001903|178.355|0.19|0.179412|0.001006|0.944272|21|0.03|0.018903|98|0.019206|0||||||||100|19||||
N|XNYS|202609|PI|ROUND|20000|LYNYN|233|6646363.6|37727|31781|5946|0|5946|0|0|0|0|0|0|0|0.121966|0.00069|0.094383|0.000534|-0.007728|-0.000044|-0.097247|-0.00055|-0.143628|-0.000812|176.875251|0.48387|0.446826|0.002526|0.923443|1803|0.06985|0.015453|3826|0.011693|317|0.049874|0.013342||||||7877|603||||
N|XNYS|202609|PI|ROUND|200000|LNNNN|2|684500|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|0|
N|XNYS|202609|PI|ROUND|200000|LNNYN|11|3712276.32|20822|18671|2151|0|2151|0|0|0|0|0|0|0|-0.272385|-0.001521|-0.572971|-0.003199|-0.27477|-0.001534|0.617782|0.003449|0.399833|0.002232|179.133619||||||||||||||||||||2|0|0|0.013882
N|XNYS|202609|PI|ROUND|200000|LNYYN|30|11516049.85|63979|63979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PI|ROUND|200000|LYNNN|1|508192.81|2831|0|2731|100|549|2282|0|0|0|0|0|0|0.253448|0.001415|0.553448|0.003089|0.253448|0.001415|-0.646552|-0.003609|-0.426552|-0.002381|179.14|0.74|0.723448|0.004038|0.977632|449|0.052183|0.040939|2382|0.174815|0||||||||200|2631||||
N|XNYS|202609|PI|ROUND|200000|LYNYN|33|13823145.33|76213|75587|626|0|626|0|0|0|0|0|0|0|-0.506486|-0.002887|-0.316086|-0.001801|-0.535144|-0.00305|-0.731182|-0.004167|-0.498147|-0.002839|175.466741|0.67885|0.686358|0.003912|1.01106|212|0.024528|0.029354|200|0.029833|214|0.03528|0.029887||||||500|112||||
N|XNYS|202609|PI|ROUND|50000|LNNNN|76|6287493.38|35048|33047|1801|0|100|400|0|0|300|900|101|0|0.000128|0.000001|-0.115919|-0.000651|-0.099817|-0.00056|-0.191988|-0.001078|-0.827179|-0.004644|178.098792||||||||||||||||||||5|831|401|9478.303126
N|XNYS|202609|PI|ROUND|50000|LNNYN|61021|5139485042.18|29155689|29155379|310|0|310|0|0|0|0|0|0|0|-1.083548|-0.006198|-0.825484|-0.004722|-0.944839|-0.005405|-1.512903|-0.008655|-0.079032|-0.000452|174.809839||||||||||||||||||||3|0|0|0.031275
N|XNYS|202609|PI|ROUND|50000|LNYYN|22952|2199659571.26|12431807|12426380|5427|0|5427|0|0|0|0|0|0|0|0.147404|0.000836|0.050837|0.000288|-0.02356|-0.000134|-0.10452|-0.000593|-0.348994|-0.00198|176.256379|0.688034|0.227234|0.001289|0.330266|5427|0.2304|0.014085|0||0||||||||10190|942|63|9|9|0.014085
N|XNYS|202609|PI|ROUND|50000|LYNYN|43|4205055.8|23627|22191|1436|0|1436|0|0|0|0|0|0|0|-0.274568|-0.001548|-0.179875|-0.001014|-0.344847|-0.001944|-0.183001|-0.001031|0.19821|0.001117|177.41335|0.476086|0.370167|0.002086|0.777521|734|0.111621|0.018431|674|0.02126|28|0.21|0.006194||||||1781|262||||
N|XNYS|202609|PICB|ODD|0|LNNNN|4|915.5|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PICB|ODD|0|LNNYN|3|206.12|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PICB|ODD|0|LNYYN|9|1023.81|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PICB|ODD|0|LYNYN|25|3103.13|136|114|22|0|22|0|0|0|0|0|0|0|-0.015455|-0.000668|0.014091|0.000609|0.014091|0.000609|0.014091|0.000609|0.014091|0.000609|23.139091|0.02|0.02|0.000864|1|0|||22|0.00685|0||||||||22|0||||
N|XNYS|202609|PICB|ODD|1000|LNNNN|38|54254.33|2351|2351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|279|145|
N|XNYS|202609|PICB|ODD|1000|LNNYN|10|15940.81|697|610|87|0|87|0|0|0|0|0|0|0|-0.04|-0.001728|0.01|0.000432|0.01|0.000432|0.01|0.000432|0.01|0.000432|23.15||||||||||||||||||||1|0|0|0.007651
N|XNYS|202609|PICB|ODD|1000|LNYYN|19|32943.82|1434|1434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PICB|ODD|1000|LYNYN|7|10261.55|452|368|84|0|84|0|0|0|0|0|0|0|0.04|0.001792|0.01|0.000448|-0.03|-0.001344|-0.02|-0.000896|-0.01|-0.000448|22.32|0.04|0.04|0.001792|1|0|||84|0.013852|0||||||||84|0||||
N|XNYS|202609|PICB|ODD|250|LNNNN|35|23424.21|1026|971|55|0|15|0|0|0|0|0|0|40|-0.004364|-0.000196|0.012|0.000538|0.012|0.000538|0.008545|0.000383|0.004727|0.000212|22.313636||||||||||||||||||||2|109|109|1534252.474706
N|XNYS|202609|PICB|ODD|250|LNNYN|17|7697.28|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PICB|ODD|250|LNYNN|1|409.68|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PICB|ODD|250|LNYYN|29|14947.96|657|638|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000449|0.01|0.000449|22.29|0.02|0|0|0|19|0.01|0.011794|0||0||||||||19|0|1|0|0|0.011794
N|XNYS|202609|PICB|ODD|250|LYNNN|2|1368.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PICB|ODD|250|LYNYN|14|7873.3|345|297|48|0|48|0|0|0|0|0|0|0|0.0175|0.000763|0.01|0.000436|-0.0375|-0.001636|-0.0275|-0.0012|-0.025|-0.001091|22.92375|0.0175|0.0175|0.000763|1|0|||48|0.006721|0||||||||48|0||||
N|XNYS|202609|PICB|ROUND|1000|LNNNN|708|1636307|70800|70455|345|0|0|0|0|0|0|0|136|209|0.004232|0.000183|-0.016058|-0.000693|-0.010841|-0.000468|-0.011884|-0.000513|-0.011884|-0.000513|23.160188||||||||||||||||||||5|1493|923|416200.486407
N|XNYS|202609|PICB|ROUND|1000|LNNYN|209|506438.66|22192|22192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PICB|ROUND|1000|LNYNN|7|16153|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PICB|ROUND|1000|LNYYN|158|397218.23|17361|16861|500|0|500|0|0|0|0|0|0|0|0.002|0.000087|-0.008|-0.000349|0.044|0.001919|0.048|0.002093|0.066|0.002878|22.931|0.05|0.014|0.000611|0.28|500|0.018|0.014946|0||0||||||||510|0|5|0|0|0.014946
N|XNYS|202609|PICB|ROUND|1000|LYNYN|231|642907.36|28247|27747|500|0|500|0|0|0|0|0|0|0|0.052|0.002261|0.052|0.002261|0.056|0.002435|0.056|0.002435|0.054|0.002348|23|0.032|0.022|0.000957|0.6875|300|0.008333|0.009615|200|0.011689|0||||||||600|0||||
N|XNYS|202609|PICB|ROUND|10000|LNNYN|9|102667.4|4490|4490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PICB|ROUND|10000|LNYYN|3|41322|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PICB|ROUND|10000|LYNYN|2|31249.7|1370|1370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PICB|ROUND|20000|LYNYN|13|539208|23400|23400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PICB|ROUND|5000|LNNNN|1|5383.94|241|145|96|0|0|84|12|0|0|0|0|0|-0.04|-0.001791|-0.01|-0.000448|0.03|0.001343|0.02|0.000895|0.01|0.000448|22.335||||||||||||||||||||1|96|96|1.182992
N|XNYS|202609|PICB|ROUND|5000|LNNYN|3|25134|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PICB|ROUND|5000|LNYYN|6|43919.2|1930|1815|115|0|115|0|0|0|0|0|0|0|0.012609|0.000553|0.039565|0.001737|0.039565|0.001737|0.039565|0.001737|0.039565|0.001737|22.781739|0.051304|0.013913|0.000611|0.271186|115|0.018696|0.01196|0||0||||||||530|0|2|0|0|0.01196
N|XNYS|202609|PICB|ROUND|5000|LYNYN|35|295134|12902|12802|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001343|0.03|0.001343|0.03|0.001343|0.03|0.001343|0.03|0.001343|22.335|0.03|0.01|0.000448|0.333333|100|0.01|0.000148|0||0||||||||100|0||||
N|XNYS|202609|PICK|ODD|0|LNNNN|1491|221414.18|3578|3444|134|0|8|8|4|9|31|26|43|5|-0.002313|-0.000037|0.000448|0.000007|0.004776|0.000076|0.00209|0.000033|0.009776|0.000156|62.632873||||||||||||||||||||70|207|124|71627.274277
N|XNYS|202609|PICK|ODD|0|LNNYN|535|68745.28|1095|1076|19|0|19|0|0|0|0|0|0|0|-0.046842|-0.000752|-0.042632|-0.000685|-0.052105|-0.000837|-0.042105|-0.000676|-0.017368|-0.000279|62.249474||||||||||||||||||||11|0|0|0.012305
N|XNYS|202609|PICK|ODD|0|LNYNN|476|63142.32|1007|976|31|0|19|5|2|0|0|0|4|1|0.010645|0.000171|0.038387|0.000616|0.043226|0.000693|0.004839|0.000078|0.009677|0.000155|62.345806|0.054839|0.006774|0.000109|0.123529|31|0.024032|86954.634333|0||0||||||||31|0|15|73|56|86954.634333
N|XNYS|202609|PICK|ODD|0|LNYYN|578|68241.94|1093|1022|71|0|71|0|0|0|0|0|0|0|0.009437|0.000151|0.013944|0.000223|-0.009859|-0.000158|-0.008169|-0.000131|0.014648|0.000235|62.388873|0.06507|0.020563|0.00033|0.316017|71|0.022254|0.00924|0||0||||||||74|0|37|1|1|0.00924
N|XNYS|202609|PICK|ODD|0|LYNNN|2|308.69|5|0|5|0|5|0|0|0|0|0|0|0|0.044|0.000713|0.044|0.000713|0.054|0.000875|0.062|0.001005|0.18|0.002918|61.69|0.096|0.044|0.000713|0.458333|5|0.026|0.008586|0||0||||||||5|0||||
N|XNYS|202609|PICK|ODD|0|LYNYN|231|31705.83|504|321|183|0|183|0|0|0|0|0|0|0|0.016885|0.000269|0.017486|0.000279|0.011749|0.000187|0.013443|0.000215|0.006284|0.0001|62.668142|0.044918|0.027923|0.000446|0.621655|52|0.029904|0.012819|131|0.01277|0||||||||183|0||||
N|XNYS|202609|PICK|ODD|1000|LNNNN|3789|9690010.24|154117|150329|3788|0|68|424|412|215|554|602|1260|253|-0.003493|-0.000056|0.003614|0.000058|0.015348|0.000245|0.026077|0.000415|0.039762|0.000634|62.766056||||||||||||||||||||96|5139|3474|87811.844313
N|XNYS|202609|PICK|ODD|1000|LNNYN|2746|5474402.96|86745|85855|890|0|890|0|0|0|0|0|0|0|-0.015371|-0.000244|0.002315|0.000037|-0.021326|-0.000339|-0.060831|-0.000966|-0.062258|-0.000989|62.981669||||||||||||||||||||21|100|100|0.012205
N|XNYS|202609|PICK|ODD|1000|LNYNN|598|1430100.26|22727|22434|293|0|179|114|0|0|0|0|0|0|0.013413|0.000216|-0.015324|-0.000247|0.022628|0.000364|0.048942|0.000788|0.00273|0.000044|62.099795|0.064164|0|0|0|293|0.032082|0.122612|0||0||||||||294|0|9|1113|879|0.122612
N|XNYS|202609|PICK|ODD|1000|LNYYN|1247|2729595.83|43561|41959|1602|0|1602|0|0|0|0|0|0|0|0.021155|0.000337|0.01676|0.000267|0.007803|0.000124|-0.013752|-0.000219|-0.005861|-0.000093|62.713018|0.072016|0.031398|0.000501|0.435989|1602|0.020309|0.010682|0||0||||||||1765|0|48|25|0|0.010682
N|XNYS|202609|PICK|ODD|1000|LYNNN|3|5698.52|92|0|92|0|59|0|33|0|0|0|0|0|0.065978|0.001065|0.020543|0.000332|0.075543|0.00122|0.135761|0.002192|0.026196|0.000423|61.927935|0.039348|0.031304|0.000505|0.79558|37|0.01|0.010781|55|2.055107|0||||||||92|0||||
N|XNYS|202609|PICK|ODD|1000|LYNYN|478|1326979.52|21258|13151|8107|0|8107|0|0|0|0|0|0|0|0.008125|0.00013|0.010458|0.000167|-0.000667|-0.000011|-0.010459|-0.000167|-0.010524|-0.000168|62.578464|0.052471|0.038683|0.000618|0.737223|2124|0.026314|0.012091|5983|0.009674|0||||||||8425|0||||
N|XNYS|202609|PICK|ODD|250|LNNNN|1553|986204.93|15621|15041|580|0|90|20|8|25|97|74|249|17|-0.013845|-0.000222|-0.012155|-0.000195|0.007759|0.000124|0.014569|0.000233|0.008948|0.000143|62.487914||||||||||||||||||||62|1040|664|55961.44265
N|XNYS|202609|PICK|ODD|250|LNNYN|1899|983973|15653|15527|126|0|126|0|0|0|0|0|0|0|-0.044048|-0.000695|-0.025079|-0.000396|-0.029841|-0.000471|-0.057143|-0.000901|-0.039762|-0.000627|63.392381||||||||||||||||||||16|2|2|0.008617
N|XNYS|202609|PICK|ODD|250|LNYNN|480|286856.56|4514|4372|142|0|91|34|13|4|0|0|0|0|-0.017958|-0.000289|-0.017958|-0.000289|0.006338|0.000102|-0.002324|-0.000037|0.004155|0.000067|62.100246|0.060775|0.021056|0.000339|0.346466|142|0.019859|3.459196|0||0||||||||153|0|16|271|213|3.459196
N|XNYS|202609|PICK|ODD|250|LNYYN|876|482228.72|7731|7448|283|0|283|0|0|0|0|0|0|0|0.023428|0.000379|0.022226|0.000359|-0.001767|-0.000029|-0.021166|-0.000342|-0.028657|-0.000463|61.876572|0.074134|0.016396|0.000265|0.221163|283|0.028869|0.008098|0||0||||||||293|0|30|0|0|0.008098
N|XNYS|202609|PICK|ODD|250|LYNNN|1|317.3|5|0|5|0|5|0|0|0|0|0|0|0|0|0|-0.13|-0.002049|0.01|0.000158|0.14|0.002206|-0.05|-0.000788|63.45|0.02|0.02|0.000315|1|0|||5|0.067082|0||||||||5|0||||
N|XNYS|202609|PICK|ODD|250|LYNYN|214|124779.26|1995|1188|807|0|807|0|0|0|0|0|0|0|0.028401|0.000454|0.027125|0.000434|0.013135|0.00021|0.021115|0.000337|0.03311|0.000529|62.564616|0.053941|0.038327|0.000613|0.710544|301|0.02093|0.013439|506|0.01097|0||||||||807|0||||
N|XNYS|202609|PICK|ODD|5000|LNNNN|375|2109654.73|33722|32991|731|0|270|0|0|0|187|98|176|0|0.010274|0.000165|0.000492|0.000008|0.008646|0.000139|0.014419|0.000231|0.046197|0.000741|62.337367||||||||||||||||||||8|978|533|27002.297901
N|XNYS|202609|PICK|ODD|5000|LNNYN|206|1197622.86|18978|18860|118|0|118|0|0|0|0|0|0|0|-0.067458|-0.001072|-0.060508|-0.000961|-0.02678|-0.000426|0.148475|0.002359|-0.022542|-0.000358|62.931441||||||||||||||||||||2|0|0|0.006927
N|XNYS|202609|PICK|ODD|5000|LNYNN|39|213799.09|3437|3437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|96|
N|XNYS|202609|PICK|ODD|5000|LNYYN|128|738320.73|11697|11202|495|0|495|0|0|0|0|0|0|0|0.018202|0.000284|0.021899|0.000341|0.020162|0.000314|0.009293|0.000145|-0.007152|-0.000111|64.196293|0.07404|0.029354|0.000457|0.396453|495|0.022343|0.01468|0||0||||||||548|0|6|2|2|0.01468
N|XNYS|202609|PICK|ODD|5000|LYNYN|99|567227.4|9057|3888|5169|0|5169|0|0|0|0|0|0|0|0.024177|0.000387|0.022529|0.00036|0.022351|0.000357|0.008396|0.000134|0.00373|0.00006|62.525719|0.051364|0.041871|0.00067|0.815179|1396|0.017575|0.012527|3773|0.0095|0||||||||5169|0||||
N|XNYS|202609|PICK|ROUND|10000|LNNNN|1886|23646417.64|380344|363887|16457|0|558|725|200|225|3343|3248|7958|200|-0.018574|-0.000297|-0.011199|-0.000179|0.016531|0.000264|0.013615|0.000218|0.01069|0.000171|62.568526||||||||||||||||||||83|17280|11033|60334.849414
N|XNYS|202609|PICK|ROUND|10000|LNNYN|1801|23114730.32|365072|364908|164|0|164|0|0|0|0|0|0|0|-0.13|-0.002103|-0.13|-0.002103|0.14|0.002264|0.76|0.012292|0.45|0.007278|61.83||||||||||||||||||||1|0|0|0.019979
N|XNYS|202609|PICK|ROUND|10000|LNYNN|81|970958.83|15970|15645|325|0|196|0|0|0|0|129|0|0|0.026031|0.000415|0.026031|0.000415|0.02|0.000319|0.022062|0.000352|0.103815|0.001656|62.697431|0.066185|0.01|0.000159|0.151093|325|0.028092|7185.514488|0||0||||||||276|96|2|229|229|7185.514488
N|XNYS|202609|PICK|ROUND|10000|LNYYN|3040|39317264.96|629313|625489|3824|0|3824|0|0|0|0|0|0|0|0.02636|0.000415|0.031661|0.000498|0.027741|0.000436|0.031036|0.000488|0.042476|0.000668|63.583759|0.085306|0.029966|0.000471|0.351277|3824|0.02767|0.013043|0||0||||||||4644|300|23|0|0|0.013043
N|XNYS|202609|PICK|ROUND|10000|LYNNN|6|81878.68|1342|400|546|396|446|496|0|0|0|0|0|0|0.054565|0.000891|0.05828|0.000952|0.064565|0.001054|0.075711|0.001236|0.146539|0.002393|61.245138|0.067431|0.111125|0.001814|1.647985|350|0.039143|0.015802|100|0.146387|492|0.069675|0.435955||||||750|0||||
N|XNYS|202609|PICK|ROUND|10000|LYNYN|398|5606288.73|90147|56632|33515|0|33515|0|0|0|0|0|0|0|0.026625|0.000429|0.026627|0.000429|0.015828|0.000255|0.013179|0.000212|0.019898|0.00032|62.11253|0.055809|0.047817|0.00077|0.856783|9176|0.015645|0.014209|23935|0.012217|404|0.023812|0.010538||||||33441|1977||||
N|XNYS|202609|PICK|ROUND|20000|LNNNN|54984|1716160516.07|27595388|27446529|148534|25|14698|21056|1967|13314|37065|33614|26844|1|-0.016639|-0.000268|-0.013462|-0.000217|-0.003337|-0.000054|0.000434|0.000007|0.013484|0.000217|62.068387||||||||||||||||||||372|192456|87633|20456.615004
N|XNYS|202609|PICK|ROUND|20000|LNNYN|32392|1216020590.4|19348517|19334788|13729|0|13729|0|0|0|0|0|0|0|-0.041579|-0.000663|-0.039356|-0.000627|-0.030523|-0.000487|-0.023225|-0.00037|0.029072|0.000463|62.723987||||||||||||||||||||70|216|216|0.015441
N|XNYS|202609|PICK|ROUND|20000|LNYNN|433|13497470.29|214462|210236|4226|0|1041|1011|0|1600|0|497|77|0|0.000301|0.000005|-0.016003|-0.000257|-0.002946|-0.000047|0.032709|0.000526|0.049302|0.000793|62.207017|0.085345|0.018748|0.000301|0.219674|4226|0.033299|2990.977288|0||0||||||||3400|2197|12|6642|4584|2990.977288
N|XNYS|202609|PICK|ROUND|20000|LNYYN|26371|977114181.97|15578840|15528281|50559|0|50559|0|0|0|0|0|0|0|0.025114|0.000402|0.015373|0.000246|-0.012442|-0.000199|-0.012633|-0.000202|-0.023842|-0.000382|62.408232|0.078209|0.036596|0.000586|0.467924|50559|0.020807|0.01231|0||0||||||||74381|11828|238|30|30|0.01231
N|XNYS|202609|PICK|ROUND|20000|LYNNN|53|1626296|26400|24488|1912|0|112|900|0|400|500|0|0|0|0.000167|0.000003|-0.062866|-0.000996|0.005565|0.000088|0.064665|0.001025|0.00069|0.000011|63.102029|0.007908|0.007322|0.000116|0.925926|112|0.005|0.019908|1800|1083.19868|0||||||||1700|700||||
N|XNYS|202609|PICK|ROUND|20000|LYNYN|2022|71818353.81|1150334|1019331|131003|0|131003|0|0|0|0|0|0|0|0.014702|0.000237|0.012551|0.000202|-0.000395|-0.000006|-0.012122|-0.000195|-0.020455|-0.00033|62.05565|0.060532|0.058719|0.000946|0.970047|10610|0.015961|0.017607|115533|0.009968|4860|0.010409|0.003575||||||135678|5153||||
N|XNYS|202609|PICK|ROUND|200000|LNNNN|3|936230|14800|14800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|0|
N|XNYS|202609|PICK|ROUND|200000|LNNYN|3|881161.74|13846|13846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PICK|ROUND|200000|LNYNN|3|7107063.02|116417|115517|900|0|100|0|0|0|300|500|0|0|-0.007778|-0.000127|-0.04|-0.000654|-0.082222|-0.001344|-0.026667|-0.000436|-0.105556|-0.001725|61.186111|0.047778|0.027778|0.000454|0.581395|900|0.01|8968.127342|0||0||||||||400|500|2|1963|943|8968.127342
N|XNYS|202609|PICK|ROUND|200000|LNYYN|20|12222391.45|201123|200783|340|0|340|0|0|0|0|0|0|0|0|0|-0.005882|-0.000098|0.038235|0.000637|0.085882|0.001431|0.138824|0.002313|60.023824|0.072353|0|0|0|340|0.036176|0.012123|0||0||||||||3900|0|3|0|0|0.012123
N|XNYS|202609|PICK|ROUND|200000|LYNYN|142|75340246.82|1236183|1214713|21470|0|21470|0|0|0|0|0|0|0|0.038624|0.000612|0.019424|0.000308|0.03756|0.000595|0.05851|0.000927|-0.020686|-0.000328|63.088468|0.072454|0.08043|0.001275|1.11008|1472|0.010082|0.017859|14324|0.01395|5674|0.017705|0.013656||||||31300|752||||
N|XNYS|202609|PICK|ROUND|5000|LNNNN|41190|258697953.36|4135296|4097030|38266|0|1905|2228|1116|3987|8684|7149|12494|703|-0.013326|-0.000213|-0.008579|-0.000137|-0.00205|-0.000033|0.003312|0.000053|0.020899|0.000335|62.466613||||||||||||||||||||415|82578|48832|41532.468741
N|XNYS|202609|PICK|ROUND|5000|LNNYN|8217|54499712.02|868997|867955|1042|0|1042|0|0|0|0|0|0|0|-0.039357|-0.000633|-0.04858|-0.000781|-0.017591|-0.000283|0.001641|0.000026|0.071008|0.001142|62.187054||||||||||||||||||||11|0|0|0.006604
N|XNYS|202609|PICK|ROUND|5000|LNYNN|2114|13089508.82|212755|208068|4687|0|1590|1126|400|335|831|100|305|0|0.030284|0.000494|0.033328|0.000544|0.010766|0.000176|0.001491|0.000024|-0.005261|-0.000086|61.246152|0.089125|0.03416|0.000558|0.383286|4687|0.027482|4241.173145|0||0||||||||5500|0|55|7194|5368|4241.173145
N|XNYS|202609|PICK|ROUND|5000|LNYYN|2862|19150473.14|306026|303673|2353|0|2353|0|0|0|0|0|0|0|0.017208|0.000274|0.023085|0.000367|0.010701|0.00017|0.001738|0.000028|-0.00034|-0.000005|62.851118|0.060731|0.021305|0.000339|0.350805|2353|0.019713|0.010403|0||0||||||||3600|0|36|50|50|0.010403
N|XNYS|202609|PICK|ROUND|5000|LYNNN|25|159115.5|2525|664|1861|0|1761|0|100|0|0|0|0|0|0.01597|0.000257|0.02309|0.000372|0.020102|0.000323|0.007673|0.000123|0.030951|0.000498|62.146061|0.048017|0.022225|0.000358|0.462847|1725|0.013913|0.009598|136|1.280351|0||||||||1925|0||||
N|XNYS|202609|PICK|ROUND|5000|LYNYN|1234|7915119.24|127304|70166|57138|0|57138|0|0|0|0|0|0|0|0.015936|0.000255|0.013194|0.000211|0.005165|0.000083|0.000876|0.000014|-0.004102|-0.000066|62.392818|0.048991|0.043159|0.000692|0.880954|12411|0.013667|0.014028|44427|0.01153|300|0.01|0.009653||||||58046|200||||
N|XNYS|202609|PICK|ROUND|50000|LNNNN|149|9621174.07|154546|147701|6845|0|0|0|0|0|2600|3914|331|0|-0.043414|-0.000688|-0.024203|-0.000384|0.001142|0.000018|0.048451|0.000768|0.036698|0.000582|63.098245||||||||||||||||||||8|3771|3512|18944.049251
N|XNYS|202609|PICK|ROUND|50000|LNNYN|525|46246980.77|754405|754405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PICK|ROUND|50000|LNYNN|1|72528|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PICK|ROUND|50000|LNYYN|249|22221764.8|360989|360388|601|0|601|0|0|0|0|0|0|0|0.015308|0.000246|0.011265|0.000181|0.009767|0.000157|0.017288|0.000278|0.299301|0.004819|62.11287|0.070765|0.043927|0.000707|0.620738|601|0.013419|0.00676|0||0||||||||4700|140|6|0|0|0.00676
N|XNYS|202609|PICK|ROUND|50000|LYNNN|1|67210|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PICK|ROUND|50000|LYNYN|251|24759343.28|396388|367321|29067|0|29067|0|0|0|0|0|0|0|0.033248|0.000533|0.019346|0.00031|0.021576|0.000346|0.033804|0.000542|0.010225|0.000164|62.389535|0.054723|0.06219|0.000997|1.136449|2826|0.025396|0.022245|19593|0.010064|6648|0.027119|0.012106||||||40700|1895||||
N|XNYS|202609|PICS|ODD|0|LNNNN|3708|298676.5|28783|27111|1672|0|26|284|40|73|91|225|768|165|0.006776|0.000672|0.005939|0.000589|0.00515|0.000511|0.004886|0.000485|-0.000221|-0.000022|10.084901||||||||||||||||||||201|3320|2118|123189.02979
N|XNYS|202609|PICS|ODD|0|LNNYN|9327|940595.21|99236|98572|664|0|664|0|0|0|0|0|0|0|-0.023569|-0.002435|-0.017771|-0.001836|-0.013298|-0.001374|-0.010241|-0.001058|0.002169|0.000224|9.677523||||||||||||||||||||84|8|6|0.006029
N|XNYS|202609|PICS|ODD|0|LNYNN|622|41298.66|3951|3627|324|0|237|36|13|0|3|18|17|0|0.003951|0.000372|0.006327|0.000596|0.009784|0.000921|0.024444|0.002301|0.017809|0.001676|10.624429|0.049599|0.004167|0.000392|0.084007|324|0.022716|6295.723648|0||0||||||||335|0|75|627|317|6295.723648
N|XNYS|202609|PICS|ODD|0|LNYYN|8312|813721.51|86750|84029|2721|0|2721|0|0|0|0|0|0|0|0.002433|0.000253|0.002981|0.00031|0.002451|0.000255|-0.000496|-0.000052|0.008037|0.000837|9.600028|0.040922|0.004259|0.000444|0.104086|2721|0.018331|0.008886|0||0||||||||2855|0|262|62|58|0.008886
N|XNYS|202609|PICS|ODD|0|LYNNN|10|506.12|46|23|23|0|21|2|0|0|0|0|0|0|0|0|0.00087|0.000076|0.002609|0.000228|0.048261|0.004227|0.023913|0.002094|11.418261|0.01913|0.00087|0.000076|0.045455|21|0.01|0.010828|2|0.509305|0||||||||23|0||||
N|XNYS|202609|PICS|ODD|0|LYNYN|1666|155986.56|16742|15043|1699|0|1699|0|0|0|0|0|0|0|-0.012089|-0.001258|-0.012325|-0.001282|-0.010589|-0.001102|-0.010065|-0.001047|-0.011413|-0.001187|9.611009|0.032684|0.023579|0.002453|0.721412|565|0.014363|0.00911|1096|0.00798|38|0.01|0.011165||||||1715|0||||
N|XNYS|202609|PICS|ODD|1000|LNNNN|10|10345.92|904|705|199|0|0|0|0|0|0|90|109|0|0.010955|0.00093|0.006683|0.000567|0.011457|0.000972|-0.004523|-0.000384|-0.005327|-0.000452|11.782236||||||||||||||||||||3|237|172|61692.414702
N|XNYS|202609|PICS|ODD|1000|LNNYN|4|4278.49|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PICS|ODD|1000|LNYYN|77|82084.16|7362|7266|96|0|96|0|0|0|0|0|0|0|-0.05|-0.004165|-0.06|-0.004998|-0.06|-0.004998|-0.13|-0.010829|0.07|0.005831|12.005|0.03|0.01|0.000833|0.333333|96|0.01|0.013387|0||0||||||||96|0|1|0|0|0.013387
N|XNYS|202609|PICS|ODD|1000|LYNYN|39|40959.97|3718|3530|188|0|188|0|0|0|0|0|0|0|-0.003032|-0.000276|0.001489|0.000136|0.000798|0.000073|-0.004149|-0.000378|0.038245|0.003484|10.975718|0.016649|0.016649|0.001517|1|0|||188|0.013006|0||||||||280|0||||
N|XNYS|202609|PICS|ODD|250|LNNNN|1411|660760.72|66855|63808|3047|0|75|359|220|119|201|297|1342|434|-0.001017|-0.0001|0.005474|0.00054|0.013308|0.001312|0.01338|0.001319|-0.007785|-0.000768|10.142201||||||||||||||||||||66|7021|3782|144727.416884
N|XNYS|202609|PICS|ODD|250|LNNYN|2144|772683.83|73131|72283|848|0|848|0|0|0|0|0|0|0|-0.014375|-0.001412|-0.011663|-0.001145|-0.011887|-0.001167|0.005519|0.000542|0.010342|0.001016|10.181521||||||||||||||||||||27|80|80|0.006934
N|XNYS|202609|PICS|ODD|250|LNYNN|130|54047.18|5384|4906|478|0|287|191|0|0|0|0|0|0|0.007343|0.000801|0.018619|0.002031|0.025732|0.002807|0.011527|0.001258|0.013326|0.001454|9.166004|0.026276|0.003849|0.00042|0.146497|478|0.011213|0.202301|0||0||||||||496|0|12|850|548|0.202301
N|XNYS|202609|PICS|ODD|250|LNYYN|2461|1090510|106385|101911|4474|0|4474|0|0|0|0|0|0|0|0.001024|0.000099|-0.00129|-0.000125|0.004106|0.000397|0.009014|0.000873|0.015769|0.001526|10.330977|0.043746|0.003453|0.000334|0.078939|4474|0.020146|0.012185|0||0||||||||4593|0|92|132|132|0.012185
N|XNYS|202609|PICS|ODD|250|LYNNN|3|1080.6|105|78|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.004322|0.03|0.002593|11.57|0.02|0|0|0|27|0.01|0.007736|0||0||||||||27|0||||
N|XNYS|202609|PICS|ODD|250|LYNYN|908|451174.94|45071|40486|4585|0|4585|0|0|0|0|0|0|0|-0.000074|-0.000008|-0.004203|-0.000429|-0.011156|-0.001137|-0.012035|-0.001227|-0.000715|-0.000073|9.807808|0.021108|0.015293|0.001559|0.72453|1349|0.009993|0.010145|3221|0.01102|15|0.01|0.000089||||||4988|0||||
N|XNYS|202609|PICS|ROUND|1000|LNNNN|833|1028362.8|99714|90051|9663|0|243|1325|205|1390|1011|1253|3503|733|0.000081|0.000008|0.004069|0.000404|0.00233|0.000231|0.007738|0.000769|0.007373|0.000732|10.066888||||||||||||||||||||69|10569|7861|114524.61956
N|XNYS|202609|PICS|ROUND|1000|LNNYN|9309|26285471.92|2683726|2682577|1149|0|1149|0|0|0|0|0|0|0|-0.026789|-0.002656|-0.03349|-0.003321|-0.033751|-0.003347|-0.031471|-0.003121|-0.028851|-0.002861|10.08483||||||||||||||||||||10|0|0|0.012473
N|XNYS|202609|PICS|ROUND|1000|LNYNN|19|21660.59|2078|1607|471|0|338|0|0|133|0|0|0|0|0.009384|0.000984|0.011507|0.001206|0.011507|0.001206|0.033949|0.003558|-0.01|-0.001048|9.540881|0.041423|0.008684|0.00091|0.209636|471|0.016369|274.0035|0||0||||||||509|0|4|295|271|274.0035
N|XNYS|202609|PICS|ROUND|1000|LNYYN|7771|22102215.71|2326541|2319403|7138|0|7138|0|0|0|0|0|0|0|0.01396|0.001418|0.010581|0.001075|0.007942|0.000807|0.015001|0.001524|0.019564|0.001987|9.844218|0.061582|0.017394|0.001767|0.282458|7138|0.022094|0.013112|0||0||||||||7669|690|54|0|0|0.013112
N|XNYS|202609|PICS|ROUND|1000|LYNNN|1|1141.21|137|0|137|0|137|0|0|0|0|0|0|0|-0.02|-0.0024|-0.01|-0.0012|0|0|-0.01|-0.0012|-0.07|-0.008398|8.335|0.01|0.01|0.0012|1|0|||137|0.072858|0||||||||137|0||||
N|XNYS|202609|PICS|ROUND|1000|LYNYN|2530|3638759.13|354970|340234|14652|84|14652|84|0|0|0|0|0|0|-0.001365|-0.000139|-0.000587|-0.00006|-0.000334|-0.000034|-0.002862|-0.000291|-0.007772|-0.000791|9.829|0.021233|0.016964|0.001726|0.798939|2809|0.011839|0.00762|11747|0.01791|180|0.01|0.011791||||||18702|652||||
N|XNYS|202609|PICS|ROUND|10000|LNNYN|770|10012347.29|925421|925421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PICS|ROUND|10000|LNYYN|940|12146397.42|1130142|1129702|440|0|440|0|0|0|0|0|0|0|-0.032727|-0.003216|0.016364|0.001608|0.038182|0.003752|0.118182|0.011613|0.118182|0.011613|10.176364|0.074545|0.054545|0.00536|0.731707|440|0.01|0.012995|0||0||||||||1900|0|2|0|0|0.012995
N|XNYS|202609|PICS|ROUND|10000|LYNYN|14|204065.45|21124|20673|451|0|451|0|0|0|0|0|0|0|-0.001885|-0.000189|-0.053769|-0.005395|-0.053769|-0.005395|-0.053769|-0.005395|-0.053769|-0.005395|9.965965|0.02|0.02|0.002007|1|0|||451|0.013121|0||||||||300|151||||
N|XNYS|202609|PICS|ROUND|20000|LNNYN|14|403327.13|45066|44826|240|0|240|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.215||||||||||||||||||||1|0|0|0.007691
N|XNYS|202609|PICS|ROUND|20000|LNYYN|139|3010077.02|294742|294742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PICS|ROUND|20000|LYNYN|82|2348119.03|220778|220318|460|0|460|0|0|0|0|0|0|0|0.003478|0.000319|-0.013913|-0.001278|0.005652|0.000519|0.005652|0.000519|0.005652|0.000519|10.889348|0.036957|0.017391|0.001597|0.470588|300|0.015|0.017016|160|0.015734|0||||||||800|0||||
N|XNYS|202609|PICS|ROUND|200000|LNYYN|1|223630|20900|20900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PICS|ROUND|250|LNNNN|580|518903.98|58369|54820|3549|0|127|458|0|100|594|398|1543|329|0.00246|0.000279|0.002203|0.00025|-0.002449|-0.000278|-0.001764|-0.0002|-0.00936|-0.001061|8.821381||||||||||||||||||||40|6673|4138|100636.032386
N|XNYS|202609|PICS|ROUND|250|LNNYN|1102|999846.85|110255|110050|205|0|205|0|0|0|0|0|0|0|-0.009756|-0.001085|-0.014878|-0.001655|-0.014878|-0.001655|-0.009756|-0.001085|-0.014634|-0.001628|8.989634||||||||||||||||||||2|0|0|0.012717
N|XNYS|202609|PICS|ROUND|250|LNYNN|5|4651.26|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|101|
N|XNYS|202609|PICS|ROUND|250|LNYYN|4700|4274143.07|470309|469157|1152|0|1152|0|0|0|0|0|0|0|0.00184|0.000218|0.003316|0.000393|0.003316|0.000393|0.001233|0.000146|-0.002066|-0.000245|8.435087|0.047118|-0.000069|-0.000008|-0.001474|1152|0.023594|0.014978|0||0||||||||1400|0|14|0|0|0.014978
N|XNYS|202609|PICS|ROUND|250|LYNYN|4978|4478386.54|498182|495113|2969|100|2969|100|0|0|0|0|0|0|0.000055|0.000006|0.001362|0.000154|0.002046|0.000231|-0.001023|-0.000116|-0.007168|-0.000811|8.842094|0.027797|0.019169|0.002168|0.689603|829|0.015971|0.013156|2240|0.015439|0||||||||3319|21||||
N|XNYS|202609|PICS|ROUND|5000|LNNNN|1|5316|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|PICS|ROUND|5000|LNNYN|7927|61060029.3|5940560|5940160|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.001214|-0.0225|-0.002186|-0.015|-0.001457|-0.0125|-0.001214|-0.04|-0.003885|10.295||||||||||||||||||||2|0|0|0.012021
N|XNYS|202609|PICS|ROUND|5000|LNYYN|4010|30036596.44|2986559|2983819|2740|0|2740|0|0|0|0|0|0|0|0.062263|0.006148|0.078102|0.007712|0.078467|0.007749|0.076131|0.007518|0.060292|0.005954|10.126752|0.094088|0.05219|0.005154|0.554694|2740|0.020949|0.010591|0||0||||||||4000|500|9|0|0|0.010591
N|XNYS|202609|PICS|ROUND|5000|LYNYN|46|311458.12|30700|30620|80|0|80|0|0|0|0|0|0|0|0.03|0.002626|0.04|0.003501|0.04|0.003501|0.04|0.003501|0.04|0.003501|11.425|0.05|0.05|0.004376|1|0|||80|0.010374|0||||||||100|0||||
N|XNYS|202609|PICS|ROUND|50000|LNYYN|2|129664.5|11661|11361|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|10.9|0.02|0|0|0|300|0.01|0.011646|0||0||||||||1700|0|1|0|0|0.011646
N|XNYS|202609|PICS|ROUND|50000|LYNYN|768|54484378.04|4871102|4870322|780|0|780|0|0|0|0|0|0|0|-0.001154|-0.000106|-0.016538|-0.001519|-0.007308|-0.000671|-0.007308|-0.000671|-0.071923|-0.006608|10.884231|0.037179|0.009103|0.000836|0.244828|380|0.028816|0.015242|400|0.014867|0||||||||2300|140||||
N|XNYS|202609|PID|ODD|0|LNNNN|93|16833.98|756|754|2|0|0|0|0|0|0|2|0|0|0.02|0.000889|0.02|0.000889|0.04|0.001778|0.04|0.001778|0.04|0.001778|22.495||||||||||||||||||||1|34|27|27480.84101
N|XNYS|202609|PID|ODD|0|LNNYN|13|961.29|43|40|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.000748|-0.016667|-0.000748|-0.03|-0.001346|-0.033333|-0.001495|-0.03|-0.001346|22.291667||||||||||||||||||||2|0|0|0.019783
N|XNYS|202609|PID|ODD|0|LNYYN|41|3862.88|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PID|ODD|0|LYNYN|103|12198.47|553|509|44|0|44|0|0|0|0|0|0|0|0.023409|0.001059|0.022045|0.000997|0.021136|0.000956|0.029773|0.001347|0.029545|0.001337|22.101705|0.035682|0.027955|0.001265|0.783439|15|0.011333|0.013259|29|0.013932|0||||||||44|0||||
N|XNYS|202609|PID|ODD|1000|LNNNN|544|780673.93|34783|34497|286|0|0|0|0|0|0|162|124|0|0.000699|0.000031|0.003636|0.000162|-0.00042|-0.000019|0.006643|0.000296|0.015804|0.000704|22.445909||||||||||||||||||||5|1174|837|56304.661651
N|XNYS|202609|PID|ODD|1000|LNNYN|10|15182.05|679|632|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|-0.02|-0.000915|-0.01|-0.000458|21.855||||||||||||||||||||1|0|0|0.010934
N|XNYS|202609|PID|ODD|1000|LNYNN|6|7390.54|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|PID|ODD|1000|LNYYN|45|69865.47|3151|2892|259|0|259|0|0|0|0|0|0|0|0.007722|0.000341|-0.001274|-0.000056|0.001274|0.000056|-0.000965|-0.000043|-0.001467|-0.000065|22.66027|0.02|0|0|0|259|0.01|0.015753|0||0||||||||329|0|5|0|0|0.015753
N|XNYS|202609|PID|ODD|1000|LYNYN|96|145094.91|6534|5173|1361|0|1361|0|0|0|0|0|0|0|-0.005018|-0.000223|-0.00133|-0.000059|-0.004967|-0.000221|-0.004026|-0.000179|-0.007921|-0.000352|22.49151|0.012425|0.01194|0.000531|0.96097|66|0.005|0.011561|1295|0.011698|0||||||||1453|0||||
N|XNYS|202609|PID|ODD|250|LNNNN|2191|1235843.86|56159|55966|193|0|0|25|0|18|23|25|62|40|-0.009275|-0.000418|-0.010881|-0.00049|-0.009689|-0.000437|-0.018394|-0.000829|-0.019378|-0.000873|22.192539||||||||||||||||||||11|996|448|157258.501961
N|XNYS|202609|PID|ODD|250|LNNYN|6|2554.5|114|50|64|0|64|0|0|0|0|0|0|0|-0.003125|-0.000138|-0.002188|-0.000096|-0.002188|-0.000096|0.009063|0.0004|0.015|0.000661|22.678906||||||||||||||||||||4|36|36|0.014151
N|XNYS|202609|PID|ODD|250|LNYYN|58|38055.7|1722|1722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PID|ODD|250|LYNYN|158|93642.26|4238|3759|479|0|479|0|0|0|0|0|0|0|0.002213|0.0001|0.007787|0.000351|0.006576|0.000296|0.007662|0.000345|0.029165|0.001314|22.188445|0.01881|0.016848|0.000759|0.895671|124|0.007177|0.012988|313|0.012139|42|0.01|0.000175||||||510|0||||
N|XNYS|202609|PID|ROUND|1000|LNNNN|17282|39256953.22|1750796|1743082|7672|0|220|794|282|600|1593|978|2183|1022|0.001629|0.000073|-0.001238|-0.000055|0.000644|0.000029|-0.00019|-0.000009|-0.006397|-0.000286|22.381377||||||||||||||||||||79|23414|15704|124699.312695
N|XNYS|202609|PID|ROUND|1000|LNNYN|444|1000140.52|45024|44959|65|0|65|0|0|0|0|0|0|0|-0.02|-0.000927|-0.02|-0.000927|-0.027538|-0.001277|-0.028769|-0.001334|-0.055077|-0.002554|21.567||||||||||||||||||||2|0|0|0.006228
N|XNYS|202609|PID|ROUND|1000|LNYNN|99|284571|12600|12200|400|0|0|300|0|0|100|0|0|0|-0.0025|-0.000113|-0.0025|-0.000113|0.0125|0.000566|0.0125|0.000566|0.055|0.00249|22.0925|0.025|0.005|0.000226|0.2|400|0.01|1675.776184|0||0||||||||400|0|3|100|18|1675.776184
N|XNYS|202609|PID|ROUND|1000|LNYYN|151|393606.61|17694|17516|178|0|178|0|0|0|0|0|0|0|-0.00427|-0.000188|-0.00427|-0.000188|-0.00427|-0.000188|-0.019888|-0.000874|-0.031236|-0.001372|22.765955|0.04809|0|0|0|178|0.024045|0.014163|0||0||||||||400|0|3|0|0|0.014163
N|XNYS|202609|PID|ROUND|1000|LYNNN|37|104285.12|4672|4672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PID|ROUND|1000|LYNYN|327|824406.64|36983|29832|7151|0|7151|0|0|0|0|0|0|0|-0.001916|-0.000086|0.000621|0.000028|-0.002781|-0.000125|-0.001621|-0.000073|-0.002405|-0.000108|22.317899|0.013202|0.012|0.000538|0.908908|718|0.007382|0.013509|6333|0.014778|100|0.01|0.000164||||||7842|0||||
N|XNYS|202609|PID|ROUND|10000|LNNNN|1|12900|600|0|600|0|0|0|0|0|0|0|600|0|0.02|0.00093|0.02|0.00093|0.03|0.001395|0.03|0.001395|0.06|0.002789|21.51||||||||||||||||||||1|600|600|242940.478206
N|XNYS|202609|PID|ROUND|10000|LNNYN|4|47142.24|2146|2146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PID|ROUND|10000|LNYYN|5|63712.72|2868|2844|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000466|21.44|0.02|0|0|0|24|0.01|0.018093|0||0||||||||100|0|1|0|0|0.018093
N|XNYS|202609|PID|ROUND|10000|LYNYN|4|53003.96|2312|2112|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000436|0|0|0|0|0|0|0|0|22.915|0.01|0.01|0.000436|1|0|||200|0.022168|0||||||||780|0||||
N|XNYS|202609|PID|ROUND|20000|LNNNN|2|51153|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PID|ROUND|20000|LNYYN|1|21440|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PID|ROUND|20000|LYNYN|21|842032.26|38122|37922|200|0|200|0|0|0|0|0|0|0|0.01|0.000464|-0.02|-0.000928|0.01|0.000464|0.01|0.000464|0.07|0.003248|21.555|0.05|0.04|0.001856|0.8|100|0.01|0.000165|100|0.000376|0||||||||500|0||||
N|XNYS|202609|PID|ROUND|5000|LNNNN|43|336774|14900|14900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|27|
N|XNYS|202609|PID|ROUND|5000|LNNYN|3|25020|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PID|ROUND|5000|LNYYN|12|81066.24|3735|3535|200|0|200|0|0|0|0|0|0|0|0.04|0.001865|0.04|0.001865|0.04|0.001865|0.01|0.000466|0.03|0.001399|21.45|0.08|0.06|0.002797|0.75|200|0.01|0.009962|0||0||||||||300|0|1|0|0|0.009962
N|XNYS|202609|PID|ROUND|5000|LYNYN|59|436438.77|19813|19413|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.595|0.01|0.01|0.000443|1|0|||400|0.018793|0||||||||400|0||||
N|XNYS|202609|PID|ROUND|50000|LYNYN|4|249682.08|11188|10988|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000464|-0.01|-0.000464|0.02|0.000927|0.02|0.000927|0.08|0.003709|21.57|0.02|0.02|0.000927|1|0|||200|0.010329|0||||||||600|0||||
N|XNYS|202609|PIE|ODD|0|LNNNN|218|15709.49|462|455|7|0|2|2|0|0|3|0|0|0|-0.011429|-0.000335|-0.01|-0.000293|-0.012857|-0.000377|-0.017143|-0.000503|0.028571|0.000838|34.082143||||||||||||||||||||5|4|4|575.049144
N|XNYS|202609|PIE|ODD|0|LNNYN|23|2342.03|70|58|12|0|12|0|0|0|0|0|0|0|-0.0775|-0.002275|-0.0775|-0.002275|-0.084167|-0.002471|-0.08|-0.002349|-0.114167|-0.003352|34.062917||||||||||||||||||||5|0|0|0.013801
N|XNYS|202609|PIE|ODD|0|LNYNN|215|14675.93|431|365|66|0|23|7|11|12|13|0|0|0|0.056364|0.001655|0.056515|0.001659|0.062879|0.001846|0.062879|0.001846|0.100303|0.002945|34.062424|0.157879|0.056061|0.001646|0.355086|66|0.050909|467.704403|0||0||||||||66|0|28|2|0|467.704403
N|XNYS|202609|PIE|ODD|0|LNYYN|599|33257.81|977|972|5|0|5|0|0|0|0|0|0|0|0.14|0.004202|0.15|0.004502|0.15|0.004502|0.15|0.004502|0.15|0.004502|33.32|0.16|0.14|0.004202|0.875|5|0.01|0.01351|0||0||||||||5|0|1|0|0|0.01351
N|XNYS|202609|PIE|ODD|0|LYNYN|14|1651.15|49|30|19|0|19|0|0|0|0|0|0|0|0.042105|0.001258|0.042105|0.001258|0.044737|0.001336|0.042632|0.001273|0.056842|0.001698|33.477632|0.151053|0.088947|0.002657|0.58885|12|0.049167|0.013794|7|0.017823|0||||||||19|0||||
N|XNYS|202609|PIE|ODD|1000|LNNNN|11|15407.84|459|434|25|0|0|0|0|0|0|0|0|25|-0.14|-0.004202|-0.142|-0.004262|-0.142|-0.004262|-0.142|-0.004262|-0.142|-0.004262|33.32||||||||||||||||||||1|52|52|1981392.02034
N|XNYS|202609|PIE|ODD|1000|LNNYN|21|50589.44|1510|1510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIE|ODD|1000|LNYYN|43|76232.23|2249|2147|102|0|102|0|0|0|0|0|0|0|0.121373|0.003566|0.121373|0.003566|0.117647|0.003456|0.117647|0.003456|0.121373|0.003566|34.038333|0.141373|0.121373|0.003566|0.85853|102|0.01|0.007876|0||0||||||||102|0|2|0|0|0.007876
N|XNYS|202609|PIE|ODD|1000|LYNYN|32|64510.65|1909|1252|657|0|657|0|0|0|0|0|0|0|0.115129|0.003406|0.120989|0.003579|0.126651|0.003747|0.12449|0.003683|0.128067|0.003789|33.803257|0.154795|0.139817|0.004136|0.903245|344|0.014302|0.016297|313|0.015537|0||||||||657|0||||
N|XNYS|202609|PIE|ODD|250|LNNNN|59|42403.69|1267|1250|17|0|0|0|0|0|0|0|0|17|-0.16|-0.004802|-0.17|-0.005102|-0.17|-0.005102|-0.17|-0.005102|-0.17|-0.005102|33.32||||||||||||||||||||1|46|21|3106434.739634
N|XNYS|202609|PIE|ODD|250|LNNYN|32|14822.82|444|444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIE|ODD|250|LNYNN|5|2174.06|64|50|14|0|14|0|0|0|0|0|0|0|0.18|0.005311|0.18|0.005311|0.18|0.005311|0.18|0.005311|0.19|0.005606|33.89|0.2|0.18|0.005311|0.9|14|0.01|0.015879|0||0||||||||14|0|1|0|0|0.015879
N|XNYS|202609|PIE|ODD|250|LNYYN|36|22040.72|651|545|106|0|106|0|0|0|0|0|0|0|0.108679|0.003243|-0.022358|-0.000667|-0.064434|-0.001923|-0.056321|-0.001681|0.024906|0.000743|33.513066|0.177075|0.062925|0.001878|0.355354|106|0.057075|0.010201|0||0||||||||106|0|7|0|0|0.010201
N|XNYS|202609|PIE|ODD|250|LYNYN|32|20695.5|611|422|189|0|189|0|0|0|0|0|0|0|0.123704|0.003663|0.125926|0.003729|0.125926|0.003729|0.119894|0.00355|0.13545|0.004011|33.773016|0.163598|0.135026|0.003998|0.825356|153|0.017647|0.014763|36|0.012222|0||||||||189|0||||
N|XNYS|202609|PIE|ROUND|1000|LNNNN|1316|4433939|131600|128914|2686|0|16|113|199|0|53|100|306|1899|-0.033407|-0.000989|-0.078418|-0.002323|-0.117442|-0.003478|-0.111013|-0.003288|-0.112535|-0.003333|33.762688||||||||||||||||||||32|6554|3004|1225864.117256
N|XNYS|202609|PIE|ROUND|1000|LNNYN|75|253784|7500|7465|35|0|35|0|0|0|0|0|0|0|-0.03|-0.00088|-0.031429|-0.000922|-0.038286|-0.001124|-0.043429|-0.001274|-0.090286|-0.00265|34.075||||||||||||||||||||13|0|0|0.014216
N|XNYS|202609|PIE|ROUND|1000|LNYNN|6|20172|600|500|100|0|100|0|0|0|0|0|0|0|-0.22|-0.006455|0.05|0.001467|0.3|0.008803|0.29|0.008509|0.29|0.008509|34.08|0.16|0|0|0|100|0.08|0.079684|0||0||||||||100|0|1|113|113|0.079684
N|XNYS|202609|PIE|ROUND|1000|LNYYN|167|576671.88|16940|16494|446|0|446|0|0|0|0|0|0|0|0.104395|0.003076|0.053229|0.001569|0.006256|0.000184|0.008229|0.000242|-0.017085|-0.000503|33.933363|0.126323|0.06296|0.001855|0.498403|446|0.031682|0.01088|0||0||||||||1500|0|15|0|0|0.01088
N|XNYS|202609|PIE|ROUND|1000|LYNYN|121|413710.64|12213|9652|2561|0|2561|0|0|0|0|0|0|0|0.08376|0.00248|0.090867|0.002691|0.090945|0.002693|0.088446|0.002619|0.091273|0.002703|33.767628|0.14993|0.131968|0.003908|0.880199|1380|0.016667|0.014683|1181|0.015558|0||||||||2900|0||||
N|XNYS|202609|PIE|ROUND|10000|LNNYN|3|44235|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIE|ROUND|10000|LNYYN|8|139410|4200|3900|300|0|300|0|0|0|0|0|0|0|0.09|0.002648|0.09|0.002648|0.08|0.002354|0.08|0.002354|0.09|0.002648|33.985|0.11|0.09|0.002648|0.818182|300|0.01|0.016326|0||0||||||||300|0|1|0|0|0.016326
N|XNYS|202609|PIE|ROUND|10000|LYNYN|7|71598|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIE|ROUND|20000|LNNYN|1|33460|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIE|ROUND|20000|LNYYN|351|12795480.54|376657|376632|25|0|25|0|0|0|0|0|0|0|0|0|0.01|0.000292|0.01|0.000292|0.01|0.000292|-0.07|-0.002045|34.225|0.15|0|0|0|25|0.075|0.012777|0||0||||||||300|0|1|0|0|0.012777
N|XNYS|202609|PIE|ROUND|20000|LYNYN|4|125557.8|3680|3080|600|0|600|0|0|0|0|0|0|0|-0.141667|-0.004158|0.106667|0.003131|0.315|0.009246|0.308333|0.009051|0.308333|0.009051|34.0675|0.161667|0.098333|0.002886|0.608247|200|0.095|0.010028|400|0.013002|0||||||||700|200||||
N|XNYS|202609|PIE|ROUND|200000|LNYYN|3|793528|23200|21180|2020|0|2020|0|0|0|0|0|0|0|0.029802|0.000873|0.029802|0.000873|0.019802|0.00058|0.019802|0.00058|0.099802|0.002924|34.135|0.29|0.209802|0.006146|0.723455|2020|0.040099|0.012657|0||0||||||||100|1920|1|0|0|0.012657
N|XNYS|202609|PIE|ROUND|200000|LYNYN|1|248930|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIE|ROUND|5000|LNNNN|8|53264|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIE|ROUND|5000|LNNYN|2|13419.16|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIE|ROUND|5000|LNYYN|16|109274.25|3221|2901|320|0|320|0|0|0|0|0|0|0|0.105|0.003086|0.105|0.003086|0.095|0.002792|0.095|0.002792|0.10125|0.002976|34.02625|0.125|0.105|0.003086|0.84|320|0.01|0.013515|0||0||||||||400|0|2|0|0|0.013515
N|XNYS|202609|PIE|ROUND|5000|LYNYN|21|131739.43|3906|3107|799|0|799|0|0|0|0|0|0|0|0.062753|0.001844|0.135006|0.003968|0.197272|0.005798|0.192278|0.005651|0.191026|0.005614|34.025588|0.181314|0.176308|0.005182|0.972389|200|0.02|0.018326|399|0.019605|200|0.01|0.017848||||||700|99||||
N|XNYS|202609|PIE|ROUND|50000|LNYYN|9|1298340.34|37909|37909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIE|ROUND|50000|LYNYN|4|386789|11500|11200|300|0|300|0|0|0|0|0|0|0|0.056667|0.001712|0.056667|0.001712|0.07|0.002115|0.05|0.001511|0.033333|0.001007|33.095|0.183333|0.183333|0.00554|1|0|||300|0.020672|0||||||||600|0||||
N|XNYS|202609|PIEL|ODD|0|LNYYN|19|658.6|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIEQ|ODD|0|LNNNN|29|1902.05|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|PIEQ|ODD|0|LNNYN|4|182.96|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIEQ|ODD|0|LNYYN|48|4100.36|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIEQ|ODD|1000|LNNNN|3|6856.43|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|5|
N|XNYS|202609|PIEQ|ODD|1000|LNYYN|148|378140.89|10288|10288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIEQ|ODD|1000|LYNYN|5|9707.16|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIEQ|ODD|250|LNNNN|6|3772.88|103|94|9|0|0|0|0|0|0|0|9|0|-0.09|-0.002455|-0.09|-0.002455|-0.09|-0.002455|-0.09|-0.002455|-0.11|-0.003|36.665||||||||||||||||||||1|0|0|44159.754994
N|XNYS|202609|PIEQ|ODD|250|LNYYN|41|19773.05|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIEQ|ODD|250|LYNYN|2|804.93|22|13|9|0|9|0|0|0|0|0|0|0|0.09|0.002455|0.09|0.002455|0.09|0.002455|0.09|0.002455|0.11|0.003001|36.655|0.09|0.09|0.002455|1|0|||9|0.014693|0||||||||9|0||||
N|XNYS|202609|PIEQ|ROUND|1000|LNNYN|33|120448|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIEQ|ROUND|1000|LNYYN|289|1070456|29184|29184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIEQ|ROUND|1000|LYNYN|58|215458.45|5894|5894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIEQ|ROUND|10000|LNYYN|24|342859.3|9349|9349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIEQ|ROUND|10000|LYNYN|44|565768.36|15382|15382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIEQ|ROUND|20000|LNNNN|1|22947.12|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIEQ|ROUND|20000|LNYYN|78|2871259.28|78197|78197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIEQ|ROUND|20000|LYNYN|6|231929.98|6338|6338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIEQ|ROUND|5000|LNNYN|6|46513.8|1268|1268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIEQ|ROUND|5000|LNYYN|14|99032.42|2704|2704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIEQ|ROUND|5000|LYNYN|36|267538.34|7266|7066|200|0|200|0|0|0|0|0|0|0|0.045|0.001226|0.05|0.001362|0.05|0.001362|0.045|0.001226|0.025|0.000681|36.7025|0.115|0.095|0.002588|0.826087|200|0.01|0.017996|0||0||||||||450|0||||
N|XNYS|202609|PIEQ|ROUND|50000|LNYYN|237|30486221.62|831878|831878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIEQ|ROUND|50000|LYNYN|62|5658640.72|154486|154486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIFI|ODD|0|LNNNN|1|181.4|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIFI|ODD|0|LNYYN|3|544.24|6|4|2|0|2|0|0|0|0|0|0|0|0.01|0.00011|0.01|0.00011|0.01|0.00011|0.01|0.00011|0.01|0.00011|90.705|0.07|0.01|0.00011|0.142857|2|0.03|0.012367|0||0||||||||2|0|1|0|0|0.012367
N|XNYS|202609|PIFI|ODD|1000|LNNNN|10|18190.18|200|189|11|0|0|2|0|0|0|0|0|9|0.030909|0.00034|0.063636|0.000701|0.055455|0.000611|0.055455|0.000611|0.039091|0.000431|90.799091||||||||||||||||||||2|16|16|1199812.46011
N|XNYS|202609|PIFI|ODD|1000|LNNYN|6|15634.03|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIFI|ODD|1000|LNYNN|2|3718.07|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|21|
N|XNYS|202609|PIFI|ODD|1000|LNYYN|65|141237.13|1541|1541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIFI|ODD|1000|LYNYN|2|7722|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIFI|ODD|250|LNNNN|1|272.34|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|PIFI|ODD|250|LNNYN|4|2656.38|29|20|9|0|9|0|0|0|0|0|0|0|-0.04|-0.000441|-0.08|-0.000881|-0.07|-0.000771|-0.07|-0.000771|-0.05|-0.000551|90.76||||||||||||||||||||1|0|0|0.010581
N|XNYS|202609|PIFI|ODD|250|LNYYN|19|9724.63|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIFI|ODD|250|LYNYN|2|1561.45|17|0|17|0|17|0|0|0|0|0|0|0|-0.018235|-0.000199|0.066471|0.000724|0.075882|0.000827|0.099412|0.001083|0.106471|0.00116|91.809706|0.080588|0.080588|0.000878|1|0|||17|0.014577|0||||||||17|0||||
N|XNYS|202609|PIFI|ODD|5000|LNNYN|1|7806.4|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIFI|ODD|5000|LNYYN|11|75704.57|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIFI|ODD|5000|LYNYN|8|66626.24|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIFI|ROUND|10000|LNNYN|1|18142|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIFI|ROUND|10000|LNYYN|46|801118.84|8739|8739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIFI|ROUND|10000|LYNYN|3|42743.51|469|369|100|0|100|0|0|0|0|0|0|0|-0.07|-0.000763|0.09|0.000982|0.1|0.001091|0.1|0.001091|0.05|0.000545|91.69|0.1|0.1|0.001091|1|0|||100|0.014748|0||||||||200|0||||
N|XNYS|202609|PIFI|ROUND|20000|LNNYN|2|57570.49|631|631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIFI|ROUND|20000|LNYYN|16|438101.06|4773|4773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIFI|ROUND|20000|LYNYN|1|36812|400|300|100|0|100|0|0|0|0|0|0|0|0.09|0.000977|0.07|0.00076|0.08|0.000868|0.08|0.000868|0.08|0.000868|92.15|0.24|0.24|0.002604|1|0|||100|0.018355|0||||||||400|0||||
N|XNYS|202609|PIFI|ROUND|5000|LNNNN|722|6629403|72200|71583|617|0|0|0|0|0|100|0|317|200|-0.030292|-0.00033|-0.053695|-0.000585|-0.08637|-0.000941|-0.085397|-0.000931|-0.058039|-0.000632|91.770956||||||||||||||||||||8|326|266|462597.21177
N|XNYS|202609|PIFI|ROUND|5000|LNNYN|1|9203|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIFI|ROUND|5000|LNYYN|118|1084440.8|11820|11820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIFI|ROUND|5000|LYNYN|145|1332914|14500|14100|400|0|400|0|0|0|0|0|0|0|0.0425|0.000463|0.04|0.000436|0.085|0.000927|0.0825|0.0009|0.0525|0.000572|91.715|0.085|0.085|0.000927|1|0|||400|0.011063|0||||||||400|0||||
N|XNYS|202609|PIFI|ROUND|50000|LNYYN|1|138938.25|1531|1531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PII|ODD|0|LNNNN|23573|2227675.67|39351|29325|10025|0|365|705|436|1113|2369|1792|2792|453|-0.010629|-0.000188|-0.006869|-0.000122|0.00531|0.000094|0.018148|0.000321|0.026296|0.000465|56.517683||||||||||||||||||||6014|12652|4491|73245.7629
N|XNYS|202609|PII|ODD|0|LNNYN|11012|1475107.94|25446|24843|603|0|603|0|0|0|0|0|0|0|-0.049851|-0.000866|-0.044163|-0.000767|-0.02801|-0.000487|-0.005191|-0.00009|-0.021841|-0.00038|57.546658||||||||||||||||||||264|4|4|0.008083
N|XNYS|202609|PII|ODD|0|LNYNN|1262|160822.86|2866|2522|344|0|167|51|20|19|30|12|45|0|0.017384|0.000311|0.011773|0.00021|0.024186|0.000432|0.006512|0.000116|0.07093|0.001267|55.984738|0.131453|0.030291|0.000541|0.230429|344|0.050581|14638.497149|0||0||||||||344|0|180|415|188|14638.497149
N|XNYS|202609|PII|ODD|0|LNYYN|8379|1080817.11|18667|14942|3725|0|3725|0|0|0|0|0|0|0|0.035144|0.000617|0.032354|0.000568|0.014148|0.000248|-0.018781|-0.00033|-0.030507|-0.000535|56.988561|0.152408|0.054604|0.000958|0.358275|3725|0.048902|0.00951|0||0||||||||3810|0|1911|20|19|0.00951
N|XNYS|202609|PII|ODD|0|LYNNN|40|3858.43|68|3|65|0|65|0|0|0|0|0|0|0|0.064308|0.001128|0.060154|0.001055|0.052308|0.000918|0.061538|0.00108|0.044462|0.00078|57.002769|0.156|0.066154|0.001161|0.424063|47|0.062128|0.013306|18|0.007767|0||||||||65|0||||
N|XNYS|202609|PII|ODD|0|LYNYN|3197|329391.13|5785|2204|3578|3|3578|3|0|0|0|0|0|0|0.046166|0.000812|0.045052|0.000793|0.03766|0.000663|0.032527|0.000572|0.020078|0.000353|56.822974|0.12444|0.080676|0.00142|0.64831|1945|0.041964|0.011884|1480|0.008783|156|0.020897|0.005791||||||3597|0||||
N|XNYS|202609|PII|ODD|1000|LNNNN|20683|45243393.23|797165|623181|173638|0|8045|8936|7006|17586|43880|31016|48025|9144|-0.00859|-0.000152|-0.004025|-0.000071|0.007795|0.000138|0.01366|0.000242|0.02371|0.000421|56.338539||||||||||||||||||||5002|182905|66858|69547.74008
N|XNYS|202609|PII|ODD|1000|LNNYN|59793|109003491.39|1921908|1908132|13776|0|13776|0|0|0|0|0|0|0|-0.039507|-0.000699|-0.030462|-0.000539|-0.027895|-0.000493|-0.041883|-0.000741|-0.039398|-0.000697|56.531823||||||||||||||||||||429|135|127|0.007515
N|XNYS|202609|PII|ODD|1000|LNYNN|1189|2237493.96|39660|31859|7801|0|5352|690|346|599|475|182|110|47|0.018514|0.000334|0.019059|0.000344|0.013116|0.000237|0.019869|0.000359|0.02835|0.000512|55.383807|0.108741|0.030322|0.000547|0.278843|7801|0.03921|3704.391419|0||0||||||||8117|0|215|5197|1583|3704.391419
N|XNYS|202609|PII|ODD|1000|LNYYN|52327|95385940.53|1679456|1584080|95376|0|95376|0|0|0|0|0|0|0|0.016972|0.000299|0.010549|0.000186|-0.003503|-0.000062|-0.0199|-0.000351|-0.039761|-0.000702|56.67009|0.128328|0.046307|0.000817|0.360846|95376|0.041011|0.009017|0||0||||||||108249|0|3051|2215|2185|0.009017
N|XNYS|202609|PII|ODD|1000|LYNNN|98|272754.14|4837|82|4654|101|4629|101|0|25|0|0|0|0|0.016715|0.000296|0.017901|0.000317|0.020681|0.000367|0.015068|0.000267|0.041876|0.000743|56.383992|0.060862|0.034364|0.000609|0.564616|2609|0.024147|0.012751|2146|0.145372|0||||||||4755|0||||
N|XNYS|202609|PII|ODD|1000|LYNYN|8176|20448031|363634|222316|141264|54|141264|33|21|0|0|0|0|0|0.02482|0.00044|0.021959|0.00039|0.01472|0.000261|0.008303|0.000147|0.006765|0.00012|56.348431|0.090695|0.076483|0.001357|0.843293|42930|0.026265|0.010757|90039|0.010218|8349|0.014768|0.006127||||||148550|0||||
N|XNYS|202609|PII|ODD|250|LNNNN|21484|11261372.03|199920|156571|43329|0|2238|2917|1975|4967|9231|7115|12174|2712|-0.013142|-0.000232|-0.008192|-0.000145|0.006039|0.000107|0.016283|0.000288|0.022716|0.000402|56.527135||||||||||||||||||||4739|48018|17456|84533.234196
N|XNYS|202609|PII|ODD|250|LNNYN|16291|8417603.93|145167|142237|2930|0|2930|0|0|0|0|0|0|0|-0.052618|-0.000917|-0.051392|-0.000896|-0.044256|-0.000771|-0.033328|-0.000581|-0.021225|-0.00037|57.364683||||||||||||||||||||312|44|44|0.00841
N|XNYS|202609|PII|ODD|250|LNYNN|1798|1026938.2|18446|16175|2271|0|1394|224|271|208|67|35|67|5|0.018917|0.000342|0.020128|0.000363|0.03808|0.000687|0.037891|0.000684|0.053593|0.000968|55.390262|0.138437|0.032162|0.000581|0.232323|2271|0.053137|33295.031259|0||0||||||||2283|0|222|2521|956|33295.031259
N|XNYS|202609|PII|ODD|250|LNYYN|10223|5594306.25|96971|80417|16554|0|16554|0|0|0|0|0|0|0|0.029062|0.000512|0.022016|0.000388|0.009734|0.000171|-0.003264|-0.000057|-0.019965|-0.000352|56.78994|0.131811|0.052823|0.00093|0.400752|16554|0.039494|0.009677|0||0||||||||17086|0|1840|318|279|0.009677
N|XNYS|202609|PII|ODD|250|LYNNN|60|34346.21|598|64|522|12|522|0|0|12|0|0|0|0|0.049925|0.00087|0.042697|0.000744|0.046704|0.000814|0.038951|0.000679|0.035131|0.000612|57.407753|0.096404|0.054869|0.000956|0.569153|368|0.030136|0.011866|166|5.128434|0||||||||534|0||||
N|XNYS|202609|PII|ODD|250|LYNYN|3422|1883877.94|33247|14994|18237|16|18237|16|0|0|0|0|0|0|0.036632|0.000646|0.034691|0.000611|0.023706|0.000418|0.0158|0.000278|0.008761|0.000154|56.74639|0.098074|0.070249|0.001238|0.71629|8475|0.031484|0.010053|9018|0.010042|760|0.016961|0.005873||||||18448|0||||
N|XNYS|202609|PII|ODD|5000|LNNNN|862|4672491.96|80859|69647|11212|0|450|426|454|986|2653|2838|3155|250|0.0008|0.000014|0.002771|0.000048|0.020211|0.00035|0.026479|0.000458|0.035846|0.00062|57.775829||||||||||||||||||||129|11062|3157|47145.375557
N|XNYS|202609|PII|ODD|5000|LNNYN|547|2944758.2|49943|49128|815|0|815|0|0|0|0|0|0|0|0.020945|0.000359|0.018675|0.00032|0.045411|0.000778|0.104331|0.001787|0.230479|0.003949|58.370546||||||||||||||||||||10|10|10|0.007552
N|XNYS|202609|PII|ODD|5000|LNYNN|18|97076.12|1696|755|850|0|475|89|0|98|188|0|0|0|0.014|0.000243|0.020482|0.000356|0.020447|0.000355|0.002518|0.000044|-0.024435|-0.000424|57.595729|0.081788|0.017788|0.000309|0.217491|850|0.032|1591.126553|0||0||||||||941|0|10|715|215|1591.126553
N|XNYS|202609|PII|ODD|5000|LNYYN|612|3311576.12|56381|47044|9337|0|9337|0|0|0|0|0|0|0|0.013377|0.00023|0.011499|0.000198|-0.000697|-0.000012|-0.009975|-0.000172|0.007389|0.000127|58.040758|0.118404|0.048145|0.00083|0.406616|9337|0.03513|0.010559|0||0||||||||11854|0|127|22|22|0.010559
N|XNYS|202609|PII|ODD|5000|LYNNN|10|52529.83|922|0|922|0|922|0|0|0|0|0|0|0|0.011421|0.0002|0.018894|0.000332|-0.009317|-0.000163|0.00449|0.000079|0.054957|0.000964|56.992055|0.054458|0.035087|0.000616|0.644294|461|0.019371|0.012143|461|0.011349|0||||||||922|0||||
N|XNYS|202609|PII|ODD|5000|LYNYN|628|3377739.07|58425|32557|25868|0|25868|0|0|0|0|0|0|0|0.022979|0.000398|0.025454|0.000441|0.018853|0.000327|0.003812|0.000066|0.016226|0.000281|57.677583|0.090879|0.08138|0.001411|0.895476|7507|0.018198|0.012309|17361|0.009246|1000|0.01375|0.009721||||||28240|0||||
N|XNYS|202609|PII|ROUND|10000|LNNNN|4471|57657626.49|1011373|768541|239428|0|16356|14321|9357|29629|61426|38939|60988|8412|-0.001428|-0.000025|0.003313|0.000058|0.009858|0.000173|0.01497|0.000263|0.02436|0.000427|56.990219||||||||||||||||||||1110|227814|139987|51498.984315
N|XNYS|202609|PII|ROUND|10000|LNNYN|8859|110441227.32|1878015|1875144|2871|0|2871|0|0|0|0|0|0|0|-0.037478|-0.000665|-0.03914|-0.000694|-0.022125|-0.000392|-0.00775|-0.000137|-0.018025|-0.00032|56.377349||||||||||||||||||||28|200|200|0.00756
N|XNYS|202609|PII|ROUND|10000|LNYNN|101|1354634.38|23584|8664|14920|0|8246|2296|103|2033|1642|200|200|200|0.011211|0.000194|0.011881|0.000206|-0.008416|-0.000146|-0.036935|-0.00064|-0.113121|-0.00196|57.70573|0.142751|0.013357|0.000231|0.093565|14920|0.064697|46511.094995|0||0||||||||11395|3918|66|3820|2736|46511.094995
N|XNYS|202609|PII|ROUND|10000|LNYYN|10422|127918225.59|2224007|2208443|15564|0|15564|0|0|0|0|0|0|0|0.007805|0.000137|0.00795|0.000139|0.004928|0.000086|0.005506|0.000096|0.009057|0.000159|57.121652|0.121355|0.052672|0.000922|0.434028|15564|0.034342|0.011228|0||0||||||||34070|1185|199|1396|1158|0.011228
N|XNYS|202609|PII|ROUND|10000|LYNNN|26|331967.25|5886|0|5786|100|5786|100|0|0|0|0|0|0|0.030873|0.000547|0.0357|0.000633|0.037559|0.000666|0.041493|0.000736|0.066706|0.001183|56.407705|0.050656|0.039499|0.0007|0.779749|2417|0.014412|0.013235|3269|0.029641|200|0.01|0.026563||||||5499|187||||
N|XNYS|202609|PII|ROUND|10000|LYNYN|4058|54843646.6|971167|571203|397363|2601|397363|2601|0|0|0|0|0|0|0.005262|0.000093|0.000879|0.000016|-0.009501|-0.000168|-0.016136|-0.000286|-0.018729|-0.000332|56.416996|0.080287|0.078351|0.001389|0.975876|35772|0.018935|0.015501|347174|0.019059|17018|0.017042|0.012925||||||441246|18496||||
N|XNYS|202609|PII|ROUND|20000|LNNNN|1492|44316467.14|780459|610163|166342|0|1848|6448|3041|31287|52873|33328|32263|5254|0.004526|0.00008|0.010583|0.000188|0.010896|0.000194|0.015041|0.000267|0.030573|0.000543|56.290563||||||||||||||||||||365|183206|140776|65573.187974
N|XNYS|202609|PII|ROUND|20000|LNNYN|22606|859456626.56|15193859|15191568|2291|0|2291|0|0|0|0|0|0|0|-0.022073|-0.000392|-0.032999|-0.000586|0.017818|0.000317|0.066272|0.001177|0.123658|0.002197|56.286702||||||||||||||||||||14|0|0|0.009578
N|XNYS|202609|PII|ROUND|20000|LNYNN|20|624503.08|11023|4577|5495|0|1565|822|0|806|752|400|1150|0|0.01933|0.000338|0.022682|0.000396|0.010904|0.00019|0.008257|0.000144|0.014373|0.000251|57.251979|0.077505|0.029065|0.000508|0.375003|5495|0.02422|42637.81798|0||0||||||||3057|2438|12|3590|3357|42637.81798
N|XNYS|202609|PII|ROUND|20000|LNYYN|18803|658790085.92|11924155|11905448|18707|0|18707|0|0|0|0|0|0|0|0.022942|0.000412|0.006781|0.000122|-0.006159|-0.00011|-0.007692|-0.000138|-0.001229|-0.000022|55.741871|0.1036|0.038274|0.000687|0.369438|18707|0.032663|0.012082|0||0||||||||42441|3352|137|224|124|0.012082
N|XNYS|202609|PII|ROUND|20000|LYNNN|9|248470.27|4317|918|3299|100|2967|400|32|0|0|0|0|0|-0.001077|-0.000018|0.062121|0.001067|-0.013666|-0.000235|-0.038553|-0.000662|0.080674|0.001385|58.230693|0.068811|0.061033|0.001048|0.886955|822|0.016083|0.04446|2577|0.118021|0||||||||3167|300||||
N|XNYS|202609|PII|ROUND|20000|LYNYN|1317|37379604.39|655077|364380|282757|7940|282757|7840|100|0|0|0|0|0|0.006911|0.000122|-0.000793|-0.000014|-0.01016|-0.000179|-0.007446|-0.000131|-0.034681|-0.00061|56.82281|0.07257|0.07063|0.001243|0.973275|28009|0.021491|0.025536|247125|0.035514|15563|0.020565|0.069633||||||305829|17986||||
N|XNYS|202609|PII|ROUND|200000|LNNNN|48|27231614.27|470834|415666|36879|0|7|386|4875|8057|18256|0|5298|0|0.020921|0.000373|-0.044751|-0.000798|0.039637|0.000707|0.007692|0.000137|-0.160192|-0.002856|56.088514||||||||||||||||||||11|37601|30674|8518.473838
N|XNYS|202609|PII|ROUND|200000|LNNYN|3|703700.56|11939|11939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PII|ROUND|200000|LNYNN|4|1115229.92|20824|9679|4702|0|927|3656|117|2|0|0|0|0|0.219881|0.004242|0.219872|0.004242|0.219868|0.004242|0.029949|0.000578|0.149898|0.002892|51.830968|0.099987|0.059996|0.001158|0.600034|4702|0.019996|0.45206|0||0||||||||500|4500|2|4702|4702|0.45206
N|XNYS|202609|PII|ROUND|200000|LNYYN|44|12074514.87|216658|215706|952|0|952|0|0|0|0|0|0|0|0.054937|0.001034|0.11521|0.002169|0.068508|0.00129|0.219286|0.004129|0.245819|0.004629|53.108981|0.091786|0.019097|0.00036|0.208057|952|0.036345|0.014661|0||0||||||||2800|0|5|0|0|0.014661
N|XNYS|202609|PII|ROUND|200000|LYNYN|26|10413201.04|193226|168882|24144|200|24144|200|0|0|0|0|0|0|-0.015731|-0.000283|-0.038372|-0.000691|-0.013552|-0.000244|0.002303|0.000041|0.061071|0.0011|55.540271|0.057007|0.064578|0.001163|1.132801|1363|0.025216|0.033712|20101|0.015598|2880|0.043931|0.076872||||||22072|948||||
N|XNYS|202609|PII|ROUND|5000|LNNNN|59916|347941352.98|6129843|5632311|495991|0|14049|25805|20243|61783|126341|94391|137440|15939|-0.005928|-0.000105|-0.001581|-0.000028|0.008165|0.000145|0.017958|0.000318|0.021779|0.000386|56.397295||||||||||||||||||||5054|575525|202905|47653.647831
N|XNYS|202609|PII|ROUND|5000|LNNYN|13522|80095574.3|1389236|1384833|4303|100|4303|100|0|0|0|0|0|0|-0.022932|-0.000399|-0.019448|-0.000338|-0.000416|-0.000007|-0.010815|-0.000188|-0.021635|-0.000376|57.523535||||||||||||||||||||71|500|462|0.022866
N|XNYS|202609|PII|ROUND|5000|LNYNN|690|4229536.9|75512|59044|16468|0|6817|1945|933|2658|2109|1225|781|0|0.025939|0.00046|0.02821|0.0005|0.049094|0.00087|0.03277|0.000581|0.029072|0.000515|56.401893|0.119613|0.032241|0.000572|0.269541|16468|0.043686|6816.381794|0||0||||||||17281|348|162|13749|6774|6816.381794
N|XNYS|202609|PII|ROUND|5000|LNYYN|30264|172820871.77|3111896|3083114|28782|0|28782|0|0|0|0|0|0|0|0.01895|0.000334|0.01712|0.000301|0.011912|0.00021|0.00069|0.000012|-0.00502|-0.000088|56.788505|0.135446|0.040476|0.000713|0.298838|28782|0.047485|0.010402|0||0||||||||51403|605|469|1891|1884|0.010402
N|XNYS|202609|PII|ROUND|5000|LYNNN|102|639094.13|11426|880|10073|473|9925|521|0|0|0|0|100|0|0.014849|0.000265|0.005748|0.000103|0.002831|0.000051|0.017896|0.00032|0.011291|0.000202|55.932409|0.04682|0.032487|0.000581|0.69388|3671|0.020832|0.01267|6785|601.817422|90|0.01|0.846542||||||10430|197||||
N|XNYS|202609|PII|ROUND|5000|LYNYN|18200|110047016.11|1951828|1524401|426817|610|426747|580|100|0|0|0|0|0|0.014069|0.000249|0.017103|0.000303|0.008352|0.000148|0.001729|0.000031|0.002802|0.00005|56.43175|0.102557|0.083922|0.001487|0.818291|83259|0.052188|0.01157|319979|0.012889|24189|0.014985|0.006932||||||453398|10048||||
N|XNYS|202609|PII|ROUND|5000|MXXNN|1|6109|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000327|0.02|0.000327|0.02|0.000327|0.14|0.002291|-0.15|-0.002455|61.11|0.04|0.02|0.000327|0.5|100|0.01|0.021513|0||0||||||||100|0||||
N|XNYS|202609|PII|ROUND|50000|LNNNN|372|31879987.13|560797|468607|80042|0|1000|9353|886|24976|25986|4690|10159|2992|-0.001694|-0.00003|0.01554|0.000274|0.016007|0.000283|-0.004585|-0.000081|-0.032003|-0.000565|56.63452||||||||||||||||||||79|87013|69955|66917.565358
N|XNYS|202609|PII|ROUND|50000|LNNYN|1479|95176990.15|1662350|1661938|412|0|412|0|0|0|0|0|0|0|-0.029782|-0.000533|-0.025291|-0.000453|-0.016578|-0.000297|0.076335|0.001366|0.16585|0.002968|55.884951||||||||||||||||||||5|10|10|0.006455
N|XNYS|202609|PII|ROUND|50000|LNYNN|15|1601555.39|27772|10945|16827|0|659|8786|2200|1332|3850|0|0|0|-0.058726|-0.001028|-0.075376|-0.00132|-0.071142|-0.001246|-0.003658|-0.000064|0.035126|0.000615|57.105664|0.25309|0.022782|0.000399|0.090015|16827|0.115154|936.282417|0||0||||||||5000|11827|11|11132|10951|936.282417
N|XNYS|202609|PII|ROUND|50000|LNYYN|1563|103272842.9|1842982|1830728|12254|0|12254|0|0|0|0|0|0|0|0.020331|0.000356|0.034096|0.000597|0.045381|0.000795|0.058625|0.001027|0.002161|0.000038|57.071241|0.094703|0.022936|0.000402|0.242191|12254|0.035883|0.017217|0||0||||||||26470|2581|43|5|5|0.017217
N|XNYS|202609|PII|ROUND|50000|LYNNN|2|144688.01|2446|0|2016|430|1483|963|0|0|0|0|0|0|0.059346|0.001004|0.049031|0.000829|0.042968|0.000727|0.030842|0.000522|-0.090417|-0.001529|59.11834|0.10063|0.095724|0.001619|0.951247|500|0.012|0.217841|1946|0.208197|0||||||||1463|983||||
N|XNYS|202609|PII|ROUND|50000|LYNYN|447|40098002.83|706659|503806|200009|2844|199642|3211|0|0|0|0|0|0|-0.000642|-0.000011|0.004895|0.000086|-0.010274|-0.000181|-0.012306|-0.000216|0.015722|0.000276|56.867149|0.068921|0.072333|0.001272|1.04951|15988|0.012232|0.025121|170379|0.030276|16486|0.032856|0.041633||||||202350|13018||||
N|XNYS|202609|PIII|ODD|0|LNNNN|206|13796.21|1615|1604|11|0|0|7|0|0|0|0|4|0|-0.047273|-0.005953|-0.117273|-0.014768|-0.123636|-0.01557|-0.074545|-0.009388|0.088182|0.011105|7.940909||||||||||||||||||||3|25|7|57324.956034
N|XNYS|202609|PIII|ODD|0|LNNYN|14149|489069.2|58609|58527|82|0|82|0|0|0|0|0|0|0|-0.085854|-0.009847|-0.091951|-0.010546|-0.076098|-0.008728|-0.083415|-0.009567|-0.103537|-0.011875|8.719146||||||||||||||||||||28|0|0|0.006469
N|XNYS|202609|PIII|ODD|0|LNYNN|14|1190.68|139|136|3|0|2|0|0|0|0|0|1|0|0.086667|0.011592|0.053333|0.007133|0.053333|0.007133|0.053333|0.007133|0.036667|0.004904|7.476667|0.28|0.1|0.013375|0.357143|3|0.09|23338.764346|0||0||||||||3|0|3|3|1|23338.764346
N|XNYS|202609|PIII|ODD|0|LNYYN|3246|134683.39|17173|16731|442|0|442|0|0|0|0|0|0|0|0.008643|0.001083|-0.052986|-0.006638|-0.06638|-0.008316|-0.05362|-0.006717|-0.146471|-0.01835|7.982127|0.399412|0.008665|0.001086|0.021695|442|0.195373|0.006137|0||0||||||||444|0|81|0|0|0.006137
N|XNYS|202609|PIII|ODD|0|LYNNN|1|8.8|1|0|1|0|1|0|0|0|0|0|0|0|-0.1|-0.011074|-0.1|-0.011074|-0.1|-0.011074|-0.1|-0.011074|-0.1|-0.011074|9.03|0.46|-0.1|-0.011074|-0.217391|1|0.28|0.018391|0||0||||||||1|0||||
N|XNYS|202609|PIII|ODD|0|LYNYN|40|1196.79|146|110|36|0|36|0|0|0|0|0|0|0|0.018333|0.002226|0.019444|0.002361|0.020278|0.002462|0.035278|0.004284|0.035278|0.004284|8.235278|0.230556|0.025|0.003036|0.108434|35|0.106571|0.011664|0||1|0.03|0.015171||||||38|0||||
N|XNYS|202609|PIII|ODD|250|LNNNN|36|18064.53|2041|1946|95|0|95|0|0|0|0|0|0|0|-0.020632|-0.002273|-0.020632|-0.002273|-0.020632|-0.002273|-0.020632|-0.002273|-0.020632|-0.002273|9.075789||||||||||||||||||||2|0|0|0.050558
N|XNYS|202609|PIII|ODD|250|LNNYN|63|27320.63|3261|3261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
N|XNYS|202609|PIII|ODD|250|LNYNN|1|612.38|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIII|ODD|250|LNYYN|741|438430.27|47524|47524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIII|ODD|250|LYNYN|8|4514.93|546|487|59|0|59|0|0|0|0|0|0|0|-0.029153|-0.003205|-0.029831|-0.003279|-0.029831|-0.003279|-0.029831|-0.003279|-0.029831|-0.003279|9.096525|0.21|0.091695|0.01008|0.436642|59|0.059153|0.016003|0||0||||||||97|0||||
N|XNYS|202609|PIII|ROUND|1000|LNNNN|11|28576.03|3175|3175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIII|ROUND|1000|LNNYN|16|34810.06|4015|4015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIII|ROUND|1000|LNYYN|1332|2776126.86|297579|297579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIII|ROUND|1000|LYNYN|9|13774.44|1650|1554|96|0|96|0|0|0|0|0|0|0|-0.32|-0.035049|-0.32|-0.035049|-0.12|-0.013143|-0.12|-0.013143|-0.12|-0.013143|9.13|0.18|0.16|0.017525|0.888889|96|0.01|0.020515|0||0||||||||100|0||||
N|XNYS|202609|PIII|ROUND|10000|LNNNN|6|74145.27|8147|8147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIII|ROUND|10000|LNNYN|11|127860.95|15545|15545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIII|ROUND|20000|LNNYN|1|24790.92|2683|2683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIII|ROUND|250|LNNNN|8|6705|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIII|ROUND|250|LNNYN|80|66936|8021|8021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIII|ROUND|250|LNYYN|868|752279.65|86866|86759|107|0|107|0|0|0|0|0|0|0|0.002617|0.000386|0.009813|0.001448|0.010467|0.001545|0.003925|0.000579|-0.01243|-0.001834|6.776449|0.285607|0.002617|0.000386|0.009162|107|0.141495|0.015462|0||0||||||||200|0|2|0|0|0.015462
N|XNYS|202609|PIII|ROUND|250|LYNYN|130|115147.75|13121|13121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIII|ROUND|5000|LNNNN|10|70951.44|8444|8444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIII|ROUND|5000|LNNYN|14|114651|13199|13199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIIIW|ODD|0|LNNNN|2|0.75|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIIIW|ODD|0|LNNYN|95|50.99|6733|6733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIIIW|ODD|0|LNYYN|215|52.75|3240|3240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIIIW|ODD|0|LYNYN|1|0.87|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIIIW|ROUND|0|LNNNN|4|3.2|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIIIW|ROUND|0|LNNYN|195|1320.5|81821|81821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIIIW|ROUND|0|LNYYN|1058|11115.43|658059|658059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIIIW|ROUND|0|LYNYN|176|2849.92|177559|177559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIIIW|ROUND|1000|LNYYN|10|14997|721523|721523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIIIW|ROUND|1000|LYNYN|1|1273.5|28300|28300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIIIW|ROUND|250|LNNYN|2|1392.31|68900|68900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIIIW|ROUND|250|LNYYN|6|4401.19|277027|277027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIIIW|ROUND|250|LYNYN|2|616.74|42673|42673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PILL|ODD|0|LNNNN|193|18180.73|944|930|14|0|0|0|0|0|0|2|12|0|-0.04|-0.002173|-0.038571|-0.002096|0.067143|0.003648|0.085714|0.004657|0.099286|0.005395|18.403929||||||||||||||||||||5|10|0|130871.974448
N|XNYS|202609|PILL|ODD|0|LNNYN|33|3116.38|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PILL|ODD|0|LNYNN|2|182.9|10|0|10|0|5|0|0|0|0|0|5|0|0.08|0.004362|0.08|0.004362|0.095|0.00518|0.155|0.008451|0.4|0.02181|18.34|0.22|0.06|0.003272|0.272727|10|0.08|46721.151519|0||0||||||||10|0|2|5|0|46721.151519
N|XNYS|202609|PILL|ODD|0|LNYYN|145|11053|588|576|12|0|12|0|0|0|0|0|0|0|0.038333|0.002255|0.036667|0.002157|0.045833|0.002697|-0.025|-0.001471|-0.276667|-0.016277|16.997083|0.060833|0.039167|0.002304|0.643836|12|0.010833|0.010357|0||0||||||||20|0|3|0|0|0.010357
N|XNYS|202609|PILL|ODD|0|LYNYN|20|2119.39|123|30|93|0|93|0|0|0|0|0|0|0|0.018387|0.001068|0.015806|0.000919|-0.000323|-0.000019|0.007634|0.000444|0.030215|0.001756|17.208441|0.044194|0.043333|0.002518|0.980535|4|0.01|0.010293|89|0.013947|0||||||||93|0||||
N|XNYS|202609|PILL|ODD|1000|LNNNN|6410|8736427.44|462597|462527|70|0|0|0|0|0|0|0|70|0|-0.07|-0.003348|-0.07|-0.003348|-0.06|-0.00287|-0.06|-0.00287|-0.06|-0.00287|20.905||||||||||||||||||||1|1661|484|237361.866586
N|XNYS|202609|PILL|ODD|1000|LNNYN|7|9546.58|507|507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PILL|ODD|1000|LNYYN|26|35540.24|1908|1826|82|0|82|0|0|0|0|0|0|0|0.06|0.002852|0.07|0.003327|0.06|0.002852|0.08|0.003802|0.13|0.006179|21.04|0.08|0.06|0.002852|0.75|82|0.01|0.00796|0||0||||||||82|0|1|0|0|0.00796
N|XNYS|202609|PILL|ODD|1000|LYNYN|7|9937.51|579|316|263|0|263|0|0|0|0|0|0|0|0.057376|0.003316|0.06057|0.003501|0.057529|0.003325|0.046236|0.002672|-0.114829|-0.006637|17.300665|0.06057|0.06057|0.003501|1|0|||263|0.014931|0||||||||263|0||||
N|XNYS|202609|PILL|ODD|250|LNNNN|10215|6447854.18|347942|347668|274|0|0|0|0|0|54|82|94|44|-0.003102|-0.000185|0.00146|0.000087|0.005109|0.000304|0.015073|0.000897|0.018978|0.001129|16.808212||||||||||||||||||||11|468|119|107848.900348
N|XNYS|202609|PILL|ODD|250|LNNYN|30|18567.26|1033|1033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PILL|ODD|250|LNYNN|1|422.74|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PILL|ODD|250|LNYYN|52|30529.43|1678|1571|107|0|107|0|0|0|0|0|0|0|0.04514|0.002711|0.040093|0.002408|0.040093|0.002408|0.027944|0.001678|0.023738|0.001426|16.648178|0.06514|0.04514|0.002711|0.69297|107|0.01|0.016909|0||0||||||||107|0|3|0|0|0.016909
N|XNYS|202609|PILL|ODD|250|LYNYN|46|26661.18|1494|1040|454|0|454|0|0|0|0|0|0|0|0.021167|0.001161|0.021608|0.001185|0.017357|0.000952|0.012753|0.0007|0.080507|0.004417|18.228359|0.053018|0.050551|0.002773|0.953469|56|0.01|0.013483|398|0.012454|0||||||||454|0||||
N|XNYS|202609|PILL|ROUND|1000|LNNNN|35370|97521091.96|5196030|5193541|2489|0|0|500|61|665|421|203|608|31|-0.05311|-0.00294|-0.056693|-0.003138|-0.055283|-0.00306|-0.05826|-0.003225|-0.066095|-0.003659|18.065976||||||||||||||||||||31|12414|4093|77239.212167
N|XNYS|202609|PILL|ROUND|1000|LNNYN|321|615000.5|33100|33100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PILL|ROUND|1000|LNYNN|4|14902|800|700|100|0|0|0|100|0|0|0|0|0|0.12|0.00719|0.13|0.007789|0.2|0.011983|0.21|0.012582|-0.18|-0.010785|16.69|0.18|0.14|0.008388|0.777778|100|0.02|5.383416|0||0||||||||200|0|1|200|200|5.383416
N|XNYS|202609|PILL|ROUND|1000|LNYYN|330|732693.69|39551|39451|100|0|100|0|0|0|0|0|0|0|0.09|0.004442|0.21|0.010365|0.21|0.010365|0.21|0.010365|-0.9|-0.044423|20.26|0.5|0.2|0.009872|0.4|100|0.15|0.000234|0||0||||||||100|0|1|0|0|0.000234
N|XNYS|202609|PILL|ROUND|1000|LYNYN|133|364162.42|20220|18454|1766|0|1766|0|0|0|0|0|0|0|0.031506|0.001855|0.029909|0.001761|0.022514|0.001325|0.005595|0.000329|0.006195|0.000365|16.987661|0.057769|0.057769|0.003401|1|0|||1766|0.011553|0||||||||1730|36||||
N|XNYS|202609|PILL|ROUND|10000|LNNNN|14129|199634391|11004200|10998914|5286|0|0|0|0|3280|1104|900|2|0|-0.063988|-0.003395|-0.065388|-0.003469|-0.066281|-0.003517|-0.066277|-0.003516|-0.066288|-0.003517|18.847771||||||||||||||||||||10|22527|6967|3694.319356
N|XNYS|202609|PILL|ROUND|10000|LNNYN|5|57912|3020|3019|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000978|-0.02|-0.000978|-0.07|-0.003421|-0.09|-0.004399|-0.19|-0.009286|20.46||||||||||||||||||||1|0|0|0.017114
N|XNYS|202609|PILL|ROUND|10000|LNYNN|8|112895|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|730|0|
N|XNYS|202609|PILL|ROUND|10000|LNYYN|24|310376.05|17357|17156|201|0|201|0|0|0|0|0|0|0|0.02|0.001137|0.015025|0.000854|0.069552|0.003954|0.08403|0.004777|0.148856|0.008462|17.590249|0.055025|0.034925|0.001985|0.63472|201|0.01005|0.017311|0||0||||||||2100|0|3|0|0|0.017311
N|XNYS|202609|PILL|ROUND|10000|LYNYN|19|258316.44|14648|14400|248|0|248|0|0|0|0|0|0|0|0.044194|0.002515|0.044194|0.002515|0.072016|0.004098|0.153306|0.008723|0.171129|0.009737|17.574677|0.065645|0.065645|0.003735|1|0|||248|0.021827|0||||||||1400|0||||
N|XNYS|202609|PILL|ROUND|20000|LNNNN|3|147388|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PILL|ROUND|20000|LNYYN|157|5524606.44|300023|300023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PILL|ROUND|20000|LYNYN|102|2807655.51|153827|153827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PILL|ROUND|200000|LYNYN|5|1087779.2|65600|65600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PILL|ROUND|5000|LNNNN|512|3214081.7|192740|191840|900|0|0|0|0|100|0|0|300|500|-0.015111|-0.000905|-0.0116|-0.000695|-0.005156|-0.000309|0.015956|0.000956|0.080667|0.004831|16.698333||||||||||||||||||||5|551|500|3948795.500794
N|XNYS|202609|PILL|ROUND|5000|LNNYN|9|60115.45|3461|3456|5|0|5|0|0|0|0|0|0|0|-0.08|-0.004374|-0.08|-0.004374|-0.09|-0.004921|-0.15|-0.008201|-0.16|-0.008748|18.29||||||||||||||||||||1|0|0|0.017549
N|XNYS|202609|PILL|ROUND|5000|LNYYN|86|691906.95|37636|37526|110|0|110|0|0|0|0|0|0|0|0.068182|0.004105|0.068182|0.004105|0.047273|0.002846|0.047273|0.002846|-0.063636|-0.003831|16.61|0.090909|0.069091|0.00416|0.76|110|0.010909|0.014682|0||0||||||||700|0|2|0|0|0.014682
N|XNYS|202609|PILL|ROUND|5000|LYNYN|89|573261.68|30849|30849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PILL|ROUND|50000|LNNNN|7|358498|20400|20400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PILL|ROUND|50000|LYNYN|42|4876096.1|259375|259304|71|0|71|0|0|0|0|0|0|0|-0.073803|-0.004378|-0.083803|-0.004972|-0.099014|-0.005874|-0.125634|-0.007453|-0.121831|-0.007228|16.856338|0.013803|0.013803|0.000819|1|0|||71|0.018773|0||||||||1400|0||||
N|XNYS|202609|PIM|ODD|0|LNNNN|717|32526.84|10654|9539|941|0|33|0|0|16|63|4|361|464|-0.014028|-0.004615|-0.014772|-0.00486|-0.013411|-0.004412|-0.011275|-0.00371|-0.010627|-0.003496|3.039485||||||||||||||||||||94|2061|1513|2130898.733855
N|XNYS|202609|PIM|ODD|0|LNNYN|163|5556.7|1818|1652|166|0|166|0|0|0|0|0|0|0|-0.012048|-0.003946|-0.012048|-0.003946|-0.012048|-0.003946|-0.012048|-0.003946|-0.004096|-0.001341|3.053614||||||||||||||||||||9|0|0|0.011507
N|XNYS|202609|PIM|ODD|0|LNYNN|20|1489.25|484|235|249|0|0|56|0|83|0|0|2|108|0.004739|0.001537|0.004739|0.001537|0.004739|0.001537|0.004739|0.001537|0.003494|0.001133|3.083815|0.025301|0.005301|0.001719|0.209524|249|0.01|2425331.01388|0||0||||||||249|0|11|103|66|2425331.01388
N|XNYS|202609|PIM|ODD|0|LNYYN|107|7359.16|2431|2223|208|0|208|0|0|0|0|0|0|0|0.006154|0.002006|0.006154|0.002006|0.006154|0.002006|0.00601|0.001959|0.004856|0.001583|3.067548|0.026346|0.00625|0.002037|0.237226|208|0.010048|0.012752|0||0||||||||240|0|15|0|0|0.012752
N|XNYS|202609|PIM|ODD|0|LYNYN|287|26664.37|8720|3322|5398|0|5398|0|0|0|0|0|0|0|0.01297|0.00423|0.012912|0.004211|0.012708|0.004144|0.01179|0.003845|0.01131|0.003688|3.06639|0.016119|0.013075|0.004264|0.811171|1098|0.007482|0.010081|4300|0.011821|0||||||||5398|0||||
N|XNYS|202609|PIM|ODD|250|LNNNN|161|43130.09|13940|13571|369|0|0|0|99|0|0|96|83|91|0.004038|0.001321|0.004038|0.001321|0.004038|0.001321|0.007046|0.002305|0.014661|0.004797|3.056274||||||||||||||||||||4|837|544|243075.66872
N|XNYS|202609|PIM|ODD|250|LNNYN|5|1406.2|457|358|99|0|99|0|0|0|0|0|0|0|-0.01|-0.003306|-0.01|-0.003306|-0.01|-0.003306|-0.01|-0.003306|-0.03|-0.009917|3.025||||||||||||||||||||1|0|0|0.000134
N|XNYS|202609|PIM|ODD|250|LNYNN|1|310.86|99|0|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.145|0.03|0|0|0|99|0.015|0.007792|0||0||||||||99|0|1|0|0|0.007792
N|XNYS|202609|PIM|ODD|250|LNYYN|4|1132.92|372|188|184|0|184|0|0|0|0|0|0|0|0.015652|0.005079|0.015652|0.005079|0.015652|0.005079|0.015652|0.005079|0.005217|0.001693|3.081739|0.04087|0.02087|0.006772|0.510638|184|0.01|0.006125|0||0||||||||184|0|2|0|0|0.006125
N|XNYS|202609|PIM|ODD|250|LYNYN|19|5277.07|1719|180|1539|0|1539|0|0|0|0|0|0|0|0.013554|0.0044|0.013554|0.0044|0.014107|0.00458|0.013509|0.004386|0.011897|0.003862|3.080289|0.016264|0.013554|0.0044|0.8334|334|0.006243|0.011738|1205|0.011139|0||||||||1539|0||||
N|XNYS|202609|PIM|ROUND|1000|LNNNN|178|341135.11|110638|94596|12976|0|500|0|0|0|85|968|3111|8312|-0.012088|-0.003928|-0.012166|-0.003953|-0.012159|-0.003951|-0.012357|-0.004016|-0.010647|-0.00346|3.077206||||||||||||||||||||37|24267|17401|3761719.256736
N|XNYS|202609|PIM|ROUND|1000|LNNYN|7|21543|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIM|ROUND|1000|LNYNN|11|20084.95|6568|3049|3519|0|400|1|0|0|16|1053|0|2049|-0.00058|-0.00019|-0.00058|-0.00019|-0.00058|-0.00019|-0.00058|-0.00019|0.002262|0.000743|3.04598|0.0226|0.001424|0.000467|0.062995|3519|0.010588|1734012.991258|0||0||||||||4310|658|8|3062|1234|1734012.991258
N|XNYS|202609|PIM|ROUND|1000|LNYYN|169|369483.41|121543|121543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIM|ROUND|1000|LYNNN|4|5441.04|1804|0|1545|259|1545|259|0|0|0|0|0|0|0.005011|0.001659|0.005011|0.001659|0.007783|0.002576|0.005011|0.001659|0.002239|0.000741|3.021098|0.01|0.007228|0.002393|0.722838|500|0.005|0.013899|1304|0.054965|0||||||||1504|300||||
N|XNYS|202609|PIM|ROUND|1000|LYNYN|139|278448.73|91926|45886|46040|0|46040|0|0|0|0|0|0|0|0.007323|0.002421|0.007258|0.002399|0.005063|0.001674|0.004624|0.001528|0.00553|0.001828|3.025259|0.012207|0.012051|0.003984|0.98726|416|0.008606|0.014368|45624|0.011146|0||||||||31779|15723||||
N|XNYS|202609|PIM|ROUND|10000|LNNNN|11|165091.23|53421|53161|260|0|0|0|0|0|0|0|260|0|-0.02|-0.006483|-0.02|-0.006483|-0.025654|-0.008316|-0.03|-0.009724|-0.03|-0.009724|3.085||||||||||||||||||||1|5904|4647|34057.836005
N|XNYS|202609|PIM|ROUND|10000|LNNYN|8|104328|34100|34100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIM|ROUND|10000|LNYNN|2|32015.82|10498|2704|7794|0|0|0|0|0|0|195|7599|0|-0.00397|-0.001308|-0.00397|-0.001308|-0.00397|-0.001308|-0.00397|-0.001308|-0.00397|-0.001308|3.035727|0.02|0|0|0|7794|0.01|64391.717608|0||0||||||||1500|6294|2|4613|4117|64391.717608
N|XNYS|202609|PIM|ROUND|10000|LNYYN|2|32664.82|10698|10198|500|0|500|0|0|0|0|0|0|0|0.01|0.003322|0.01|0.003322|0.01|0.003322|0|0|0|0|3.01|0.02|0|0|0|500|0.01|0.009214|0||0||||||||4900|0|1|0|0|0.009214
N|XNYS|202609|PIM|ROUND|10000|LYNYN|7|101691.85|33423|19018|14405|0|14405|0|0|0|0|0|0|0|0.005393|0.001764|0.005393|0.001764|0.005818|0.001903|0.005818|0.001903|0.005818|0.001903|3.057469|0.012342|0.012342|0.004037|1|0|||14405|0.024727|0||||||||8800|5605||||
N|XNYS|202609|PIM|ROUND|20000|LNNNN|20|605932.43|198893|113341|60889|0|0|0|0|0|0|205|5950|54734|-0.015645|-0.005117|-0.015645|-0.005117|-0.013872|-0.004537|-0.014274|-0.004669|-0.01647|-0.005387|3.057555||||||||||||||||||||10|76370|64795|2784909.145495
N|XNYS|202609|PIM|ROUND|20000|LNYNN|2|57168.13|18913|18026|887|0|0|0|0|0|0|0|0|887|-0.01|-0.003322|-0.01|-0.003322|-0.01|-0.003322|-0.01|-0.003322|-0.01|-0.003322|3.01|0.02|0|0|0|887|0.01|8067462.826746|0||0||||||||500|387|1|1385|887|8067462.826746
N|XNYS|202609|PIM|ROUND|20000|LNYYN|1|32851.14|10914|10913|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003322|-0.01|-0.003322|-0.01|-0.003322|-0.01|-0.003322|-0.01|-0.003322|3.01|0.02|0|0|0|1|0.01|0.014579|0||0||||||||400|0|1|0|0|0.014579
N|XNYS|202609|PIM|ROUND|20000|LYNYN|4|118155|39260|32671|6589|0|6589|0|0|0|0|0|0|0|0.005143|0.00172|0.005143|0.00172|0.01|0.003344|0.005143|0.00172|0.005143|0.00172|2.990076|0.019848|0.019848|0.006638|1|0|||6589|0.021038|0||||||||7700|89||||
N|XNYS|202609|PIM|ROUND|200000|LNNNN|2|891632|293300|293300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|808|400|
N|XNYS|202609|PIM|ROUND|250|LNNNN|2527|856506.12|278391|256962|20906|0|0|413|900|288|453|5491|4961|8400|-0.01035|-0.003368|-0.010063|-0.003274|-0.009954|-0.003239|-0.00964|-0.003137|-0.008075|-0.002627|3.073256||||||||||||||||||||218|40005|29111|1284900.885158
N|XNYS|202609|PIM|ROUND|250|LNNYN|242|79238.38|25518|25518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIM|ROUND|250|LNYNN|12|5559.59|1801|1182|547|0|100|26|0|181|1|0|0|239|-0.000439|-0.000143|0.000128|0.000042|0.000128|0.000042|0.000128|0.000042|-0.002468|-0.000803|3.073894|0.028519|0.004863|0.001582|0.170513|547|0.011828|1700909.621334|0||0||||||||481|66|4|594|297|1700909.621334
N|XNYS|202609|PIM|ROUND|250|LNYYN|432|233179.73|76259|75658|601|0|601|0|0|0|0|0|0|0|0.009983|0.00328|0.006656|0.002187|0.006656|0.002187|0.013311|0.004374|0.013311|0.004374|3.043278|0.029983|0.009983|0.00328|0.332963|601|0.01|0.009512|0||0||||||||1245|0|7|0|0|0.009512
N|XNYS|202609|PIM|ROUND|250|LYNNN|7|3344|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.02|0.006557|0.02|0.006557|0.02|0.006557|0.02|0.006557|0.02|0.006557|3.05|0.02|0.02|0.006557|1|0|||1100|0.009811|0||||||||1100|0||||
N|XNYS|202609|PIM|ROUND|250|LYNYN|1811|893443.55|291096|169088|122008|0|122008|0|0|0|0|0|0|0|0.017934|0.005837|0.017911|0.005829|0.017592|0.005725|0.017278|0.005623|0.016689|0.005431|3.07273|0.019219|0.018733|0.006097|0.974732|5012|0.005911|0.011469|116996|0.013133|0||||||||121734|1409||||
N|XNYS|202609|PIM|ROUND|250|MXXNN|1|614|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.00982|0.03|0.00982|0.03|0.00982|0.03|0.00982|0.03|0.00982|3.055|0.03|0.03|0.00982|1|0|||200|0.014063|0||||||||200|0||||
N|XNYS|202609|PIM|ROUND|5000|LNNNN|78|622512.82|203190|131482|66934|0|0|0|0|3164|4093|3438|16742|39497|-0.018439|-0.006|-0.018467|-0.006009|-0.018945|-0.006165|-0.018021|-0.005864|-0.01627|-0.005294|3.073055||||||||||||||||||||30|77713|59863|2602862.067975
N|XNYS|202609|PIM|ROUND|5000|LNNYN|4|25293.58|8371|8371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIM|ROUND|5000|LNYNN|7|56722.14|18657|10908|5866|0|100|0|0|374|0|0|3100|2292|-0.007525|-0.002438|-0.007525|-0.002438|-0.002145|-0.000695|-0.002145|-0.000695|-0.001804|-0.000584|3.08657|0.02017|0.00017|0.000055|0.008452|5866|0.01|405337.696687|0||0||||||||9500|0|5|8382|4878|405337.696687
N|XNYS|202609|PIM|ROUND|5000|LNYYN|186|1702283.24|561608|561308|300|0|300|0|0|0|0|0|0|0|-0.01|-0.003217|-0.01|-0.003217|-0.01|-0.003217|-0.01|-0.003217|-0.003333|-0.001072|3.108333|0.023333|0.003333|0.001072|0.142857|300|0.01|0.014902|0||0||||||||4700|0|2|0|0|0.014902
N|XNYS|202609|PIM|ROUND|5000|LYNYN|16|115754.17|37916|23247|14669|0|14669|0|0|0|0|0|0|0|0.010397|0.00338|0.010397|0.00338|0.010125|0.003292|0.007534|0.00245|0.007398|0.002405|3.075769|0.01404|0.013836|0.004498|0.985434|300|0.005|0.015568|14369|0.012372|0||||||||13940|4022||||
N|XNYS|202609|PIM|ROUND|50000|LNNNN|6|434820.26|143826|117948|25203|0|0|0|0|0|0|0|0|25203|-0.009272|-0.003085|-0.009272|-0.003085|-0.009514|-0.003166|-0.005582|-0.001858|-0.005582|-0.001858|3.00511||||||||||||||||||||3|36107|27734|2148525.466319
N|XNYS|202609|PIM|ROUND|50000|LYNYN|1|64242.43|21343|20261|1082|0|1082|0|0|0|0|0|0|0|-0.013697|-0.004558|-0.013697|-0.004558|-0.013697|-0.004558|-0.013697|-0.004558|-0.013697|-0.004558|3.005|0.01|0.006303|0.002098|0.630314|300|0.006667|0.029705|782|0.030081|0||||||||600|482||||
N|XNYS|202609|PINC|ODD|0|LNNNN|2|197.62|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|PINC|ODD|0|LNNYN|1|98.58|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINC|ODD|0|LNYYN|22|1237.05|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PINC|ODD|1000|LNNYN|8|28699.2|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINC|ODD|1000|LNYYN|46|166199.86|3340|3340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PINC|ODD|1000|LYNYN|1|3587.04|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PINC|ODD|250|LNNNN|2|889.56|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINC|ODD|250|LNYYN|1|990.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PINC|ROUND|1000|LNNYN|22|109346|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINC|ROUND|1000|LNYYN|36|178439|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PINC|ROUND|1000|LYNYN|18|89111|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PINC|ROUND|10000|LNNYN|1|12355.36|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINC|ROUND|10000|LNYYN|1|14778|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PINC|ROUND|5000|LNNYN|13|103678.89|2083|2083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINC|ROUND|5000|LNYYN|13|96305.75|1935|1935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PINC|ROUND|5000|LYNYN|10|73056.32|1471|1471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PINE|ODD|0|LNNNN|9115|659027.94|36614|30568|6032|0|211|226|178|399|717|801|2348|1152|-0.013334|-0.00074|-0.014838|-0.000824|-0.011446|-0.000635|-0.00866|-0.000481|-0.00287|-0.000159|18.013773||||||||||||||||||||1435|7473|4034|302854.392409
N|XNYS|202609|PINE|ODD|0|LNNYN|2239|275795.3|14877|14652|225|0|225|0|0|0|0|0|0|0|-0.023333|-0.001282|-0.020444|-0.001123|-0.020311|-0.001116|-0.0184|-0.001011|-0.026178|-0.001439|18.197489||||||||||||||||||||53|0|0|0.008088
N|XNYS|202609|PINE|ODD|0|LNYNN|117|10020.91|564|202|362|0|210|70|5|31|2|15|27|2|0.009751|0.00055|0.008066|0.000455|0.013398|0.000756|0.008425|0.000475|-0.00442|-0.000249|17.728135|0.055994|0.014475|0.000817|0.25851|362|0.02076|8733.497011|0||0||||||||363|0|72|88|54|8733.497011
N|XNYS|202609|PINE|ODD|0|LNYYN|3115|314903.08|17447|14593|2854|0|2854|0|0|0|0|0|0|0|0.020126|0.001115|0.021857|0.001211|0.019597|0.001086|0.019121|0.001059|0.009751|0.00054|18.051601|0.069902|0.027288|0.001512|0.390376|2854|0.021307|0.008777|0||0||||||||3024|0|624|18|18|0.008777
N|XNYS|202609|PINE|ODD|0|LYNNN|25|3887.46|222|0|190|32|190|32|0|0|0|0|0|0|0.025721|0.001468|0.030991|0.001769|0.035225|0.00201|0.052973|0.003023|0.05964|0.003404|17.522162|0.034685|0.026982|0.00154|0.777922|78|0.010962|0.011076|144|0.183188|0||||||||222|0||||
N|XNYS|202609|PINE|ODD|0|LYNYN|1580|146814.79|8033|3095|4938|0|4938|0|0|0|0|0|0|0|0.048086|0.002659|0.047831|0.002645|0.046713|0.002583|0.04406|0.002436|0.039698|0.002195|18.084194|0.073507|0.055263|0.003056|0.751805|2431|0.018682|0.011351|2476|0.012223|31|0.011935|0.002053||||||4951|0||||
N|XNYS|202609|PINE|ODD|1000|LNNNN|1125|1548835.2|86175|73015|13092|0|489|492|463|833|1406|2037|5489|1883|-0.009966|-0.000556|-0.011474|-0.00064|-0.008701|-0.000485|-0.005394|-0.000301|-0.006034|-0.000336|17.939345||||||||||||||||||||193|15861|8323|213832.175567
N|XNYS|202609|PINE|ODD|1000|LNNYN|636|891269.95|49068|47855|1213|0|1213|0|0|0|0|0|0|0|-0.044683|-0.002524|-0.019695|-0.001113|-0.035458|-0.002003|-0.032605|-0.001842|-0.014765|-0.000834|17.701014||||||||||||||||||||17|0|0|0.006851
N|XNYS|202609|PINE|ODD|1000|LNYNN|26|34276.5|1923|577|1346|0|687|119|68|165|73|165|69|0|0.038893|0.00217|0.037407|0.002087|0.039837|0.002223|0.051293|0.002862|0.026701|0.00149|17.923789|0.098752|0.025349|0.001414|0.256696|1346|0.036701|6594.299658|0||0||||||||1423|0|19|109|81|6594.299658
N|XNYS|202609|PINE|ODD|1000|LNYYN|944|1286604.55|71100|63981|7119|0|7119|0|0|0|0|0|0|0|0.019917|0.001115|0.022979|0.001287|0.019999|0.00112|0.016167|0.000905|0.017306|0.000969|17.857339|0.069028|0.033104|0.001854|0.479579|7119|0.017962|0.00989|0||0||||||||7903|0|104|0|0|0.00989
N|XNYS|202609|PINE|ODD|1000|LYNNN|2|3233.35|191|0|191|0|191|0|0|0|0|0|0|0|0.014817|0.000876|0.014817|0.000876|0.014817|0.000876|-0.015183|-0.000898|-0.04|-0.002365|16.915759|0.02555|0.015183|0.000898|0.594262|99|0.01|0.006769|92|0.00013|0||||||||191|0||||
N|XNYS|202609|PINE|ODD|1000|LYNYN|402|559296.78|31379|8868|22511|0|22511|0|0|0|0|0|0|0|0.040498|0.00227|0.043102|0.002416|0.041773|0.002342|0.035411|0.001985|0.027535|0.001544|17.838544|0.068284|0.058455|0.003277|0.856045|8072|0.013875|0.010956|14303|0.01158|136|0.01|0.003183||||||22897|0||||
N|XNYS|202609|PINE|ODD|250|LNNNN|3413|1824292.4|100958|80034|20798|0|494|700|326|858|1637|3289|8666|4828|-0.009185|-0.00051|-0.011579|-0.000643|-0.010503|-0.000583|-0.006032|-0.000335|-0.003379|-0.000188|18.001598||||||||||||||||||||717|24714|14177|350176.922799
N|XNYS|202609|PINE|ODD|250|LNNYN|13191|6463410.02|357721|356306|1415|0|1415|0|0|0|0|0|0|0|-0.040113|-0.002258|-0.036431|-0.002051|-0.040735|-0.002293|-0.04612|-0.002596|-0.025852|-0.001455|17.76588||||||||||||||||||||51|47|47|0.007571
N|XNYS|202609|PINE|ODD|250|LNYNN|63|36126.52|2032|840|1192|0|728|89|0|224|85|44|22|0|0.029656|0.001675|0.030235|0.001708|0.026921|0.001521|0.018255|0.001031|0.01828|0.001033|17.702429|0.089874|0.033784|0.001908|0.375898|1192|0.028045|2493.089754|0||0||||||||1233|0|40|305|104|2493.089754
N|XNYS|202609|PINE|ODD|250|LNYYN|10141|5047624.82|279378|264546|14832|0|14832|0|0|0|0|0|0|0|0.013718|0.000762|0.014465|0.000804|0.009983|0.000555|0.007977|0.000443|-0.001134|-0.000063|17.992469|0.079311|0.022303|0.00124|0.281211|14832|0.028504|0.009212|0||0||||||||15882|0|554|31|31|0.009212
N|XNYS|202609|PINE|ODD|250|LYNNN|8|4103.93|235|0|235|0|235|0|0|0|0|0|0|0|-0.01417|-0.000811|0.042213|0.002416|0.032596|0.001866|0.003021|0.000173|0.004298|0.000246|17.472851|0.054043|0.045447|0.002601|0.840945|60|0.016833|0.011886|175|0.009596|0||||||||235|0||||
N|XNYS|202609|PINE|ODD|250|LYNYN|1362|781586.07|43359|16549|26810|0|26810|0|0|0|0|0|0|0|0.055015|0.00306|0.055266|0.003074|0.054692|0.003042|0.049224|0.002738|0.048275|0.002685|17.976785|0.087096|0.069245|0.003852|0.795045|13868|0.017357|0.010687|12800|0.011325|142|0.01|0.002732||||||27087|0||||
N|XNYS|202609|PINE|ROUND|1000|LNNNN|18061|33662101.26|1886295|1732243|152852|0|4514|5267|4405|11351|18902|23498|59542|25373|-0.014657|-0.000816|-0.016271|-0.000906|-0.014076|-0.000783|-0.011765|-0.000655|-0.008438|-0.00047|17.966323||||||||||||||||||||1569|167491|92170|183358.267115
N|XNYS|202609|PINE|ROUND|1000|LNNYN|11768|27968009.28|1533873|1533242|631|0|631|0|0|0|0|0|0|0|-0.022726|-0.001254|-0.018067|-0.000997|-0.01645|-0.000908|-0.027765|-0.001532|-0.039952|-0.002204|18.124857||||||||||||||||||||8|0|0|0.010691
N|XNYS|202609|PINE|ROUND|1000|LNYNN|181|385716.07|21466|15157|6040|0|3296|368|200|279|595|301|801|200|0.015127|0.000846|0.013722|0.000768|0.011998|0.000671|0.01803|0.001009|0.024022|0.001344|17.874631|0.063695|0.021079|0.001179|0.330942|6040|0.021308|41977.603684|0||0||||||||7208|0|61|3961|2453|41977.603684
N|XNYS|202609|PINE|ROUND|1000|LNYYN|4332|10728533.85|590799|573300|17499|0|17499|0|0|0|0|0|0|0|0.021242|0.001184|0.022444|0.001251|0.022565|0.001258|0.024697|0.001376|0.025523|0.001422|17.942337|0.081878|0.034184|0.001905|0.417503|17499|0.023847|0.009881|0||0||||||||27272|507|214|156|156|0.009881
N|XNYS|202609|PINE|ROUND|1000|LYNNN|24|52050.88|2939|0|2839|100|2839|100|0|0|0|0|0|0|0.025897|0.001462|0.025247|0.001425|0.033991|0.001919|0.033651|0.0019|0.033256|0.001877|17.713426|0.039149|0.028983|0.001636|0.740309|1294|0.011546|0.07222|1645|0.011293|0||||||||2932|7||||
N|XNYS|202609|PINE|ROUND|1000|LYNYN|2526|5722010.61|320783|189689|129894|1200|129894|1200|0|0|0|0|0|0|0.020626|0.001154|0.022037|0.001233|0.018589|0.00104|0.017005|0.000952|0.011947|0.000669|17.870729|0.058113|0.053124|0.002973|0.914152|26535|0.013608|0.016397|101958|0.018356|2601|0.013103|0.010595||||||134368|4557||||
N|XNYS|202609|PINE|ROUND|10000|LNNNN|131|1805795.77|100230|77377|21376|0|3329|137|850|4957|3056|1844|3821|3382|-0.018623|-0.001025|-0.037192|-0.002046|-0.031912|-0.001756|-0.025203|-0.001387|-0.032244|-0.001774|18.174373||||||||||||||||||||36|17505|13667|981195.67184
N|XNYS|202609|PINE|ROUND|10000|LNNYN|61|816306.1|46088|46088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINE|ROUND|10000|LNYNN|5|61091.76|3343|1255|2088|0|0|918|0|585|0|0|585|0|0.028793|0.001546|0.024397|0.00131|0.027198|0.001461|0.004784|0.000257|-0.003621|-0.000194|18.621013|0.041595|0.007198|0.000387|0.173057|2088|0.017198|9854.623253|0||0||||||||1370|718|3|569|553|9854.623253
N|XNYS|202609|PINE|ROUND|10000|LNYYN|75|1023125.6|57553|56988|565|0|565|0|0|0|0|0|0|0|0.024885|0.001405|0.049752|0.002809|0.051363|0.002899|0.048301|0.002727|0.042478|0.002398|17.714779|0.067965|0.047965|0.002708|0.705729|565|0.01|0.007722|0||0||||||||4000|0|8|0|0|0.007722
N|XNYS|202609|PINE|ROUND|10000|LYNYN|185|2499704.91|141059|97013|41765|2281|41765|2281|0|0|0|0|0|0|-0.001891|-0.000105|0.000443|0.000025|-0.004645|-0.000258|-0.006389|-0.000355|0.003544|0.000197|18.006126|0.046061|0.045398|0.002521|0.985597|2851|0.013553|0.039657|39433|0.045873|1762|0.013638|0.029002||||||45896|1928||||
N|XNYS|202609|PINE|ROUND|20000|LNNNN|55|1498559.42|83356|61061|15946|0|1299|1246|0|2449|1300|417|4171|5064|0.003206|0.000176|0.012115|0.000665|0.013437|0.000738|0.011894|0.000653|-0.007623|-0.000418|18.214313||||||||||||||||||||14|10508|8560|411036.246204
N|XNYS|202609|PINE|ROUND|20000|LNNYN|11|410600.96|22530|22430|100|0|100|0|0|0|0|0|0|0|0.0108|0.000551|0.0108|0.000551|0.0408|0.00208|0.0208|0.00106|0.0208|0.00106|19.615||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|PINE|ROUND|20000|LNYYN|99|2557623.8|140253|139722|531|0|531|0|0|0|0|0|0|0|0.012448|0.000687|0.008682|0.000479|0.028286|0.00156|0.015857|0.000874|0.027156|0.001498|18.132778|0.058588|0.033164|0.001829|0.566056|531|0.012712|0.010559|0||0||||||||1400|0|5|104|104|0.010559
N|XNYS|202609|PINE|ROUND|20000|LYNYN|66|2148182.03|119721|100538|16804|2379|16804|2379|0|0|0|0|0|0|-0.012015|-0.000649|-0.019233|-0.001039|-0.013734|-0.000742|-0.013544|-0.000732|0.005612|0.000303|18.51174|0.04411|0.044746|0.002417|1.014418|390|0.012564|0.02617|18393|0.080923|400|0.0275|0.009074||||||18157|2452||||
N|XNYS|202609|PINE|ROUND|200000|LYNYN|3|2985377.85|172083|170924|1159|0|1159|0|0|0|0|0|0|0|-0.026014|-0.0015|-0.027739|-0.0016|-0.026877|-0.00155|-0.026877|-0.00155|-0.045151|-0.002604|17.339465|0.027575|0.048973|0.002824|1.77597|100|0.02|0.000223|339|0.032108|720|0.02|0.000536||||||800|0||||
N|XNYS|202609|PINE|ROUND|5000|LNNNN|425|2867326.35|160460|135902|23523|0|1038|1371|161|500|4244|2538|8336|5335|-0.005257|-0.000295|-0.006284|-0.000352|-0.00184|-0.000103|-0.007084|-0.000397|-0.018233|-0.001022|17.845749||||||||||||||||||||76|18922|12075|697506.255466
N|XNYS|202609|PINE|ROUND|5000|LNNYN|922|6086689.03|354353|354353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINE|ROUND|5000|LNYNN|12|86688.26|4824|2132|2692|0|1830|239|0|0|2|321|175|125|0.041319|0.002261|0.039469|0.00216|0.040947|0.002241|0.048392|0.002648|0.035123|0.001922|18.273648|0.10078|0.043611|0.002387|0.432731|2692|0.028585|22130.995888|0||0||||||||1955|937|7|690|645|22130.995888
N|XNYS|202609|PINE|ROUND|5000|LNYYN|898|5851349.87|338154|334436|3718|0|3718|0|0|0|0|0|0|0|0.065589|0.00377|0.088779|0.005103|0.079244|0.004555|0.082246|0.004728|0.066517|0.003824|17.396759|0.110624|0.062458|0.00359|0.5646|3718|0.024083|0.010772|0||0||||||||7702|100|27|0|0|0.010772
N|XNYS|202609|PINE|ROUND|5000|LYNNN|1|6956|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000576|-0.01|-0.000576|-0.01|-0.000576|-0.01|-0.000576|-0.01|-0.000576|17.37|0.04|0.02|0.001151|0.5|400|0.01|0.007368|0||0||||||||200|200||||
N|XNYS|202609|PINE|ROUND|5000|LYNYN|703|4799559.48|266598|196510|68634|1454|68634|1454|0|0|0|0|0|0|0.001657|0.000092|0.006448|0.000358|0.003817|0.000212|-0.000903|-0.00005|0.009809|0.000545|17.993317|0.052437|0.051554|0.002865|0.983152|4716|0.011671|0.020056|63771|0.029749|1601|0.015041|0.037294||||||74592|3040||||
N|XNYS|202609|PINE|ROUND|50000|LNNNN|8|616654.06|33837|25332|6010|0|0|0|0|0|6010|0|0|0|0.022975|0.001329|0.05|0.002893|0.07|0.00405|0.14|0.0081|0.08|0.004628|17.285||||||||||||||||||||1|6010|6010|3662.414865
N|XNYS|202609|PINE|ROUND|50000|LNNYN|8|471763.55|26223|26223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINE|ROUND|50000|LNYNN|2|102143.6|5911|3000|2911|0|0|0|0|2911|0|0|0|0|0.01|0.000568|0.01|0.000568|-0.01|-0.000568|-0.01|-0.000568|-0.09|-0.005112|17.605|0.03|0.01|0.000568|0.333333|2911|0.01|902.939517|0||0||||||||200|2711|1|44|25|902.939517
N|XNYS|202609|PINE|ROUND|50000|LNYYN|23|1280569.85|71039|70939|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002771|-0.05|-0.002771|-0.05|-0.002771|-0.05|-0.002771|0.18|0.009975|18.045|0.07|0.01|0.000554|0.142857|100|0.03|0.007654|0||0||||||||100|0|1|0|0|0.007654
N|XNYS|202609|PINE|ROUND|50000|LYNYN|25|1639582.18|92172|84109|6325|1738|6325|1738|0|0|0|0|0|0|0.029617|0.001643|0.02629|0.001458|0.034692|0.001924|0.042215|0.002342|0.078523|0.004356|18.02732|0.042931|0.048728|0.002703|1.135028|669|0.012063|0.308467|6608|0.161914|786|0.04|0.021598||||||6000|1288||||
N|XNYS|202609|PINE-A|ODD|0|LNNNN|133|14451.09|577|507|70|0|0|1|0|0|0|0|2|67|-0.013714|-0.00055|-0.003714|-0.000149|-0.003429|-0.000137|-0.002286|-0.000092|-0.006571|-0.000263|24.952||||||||||||||||||||12|109|66|2927064.175946
N|XNYS|202609|PINE-A|ODD|0|LNNYN|77|8447.07|337|291|46|0|46|0|0|0|0|0|0|0|-0.046522|-0.00185|-0.046522|-0.00185|-0.046522|-0.00185|-0.030652|-0.001219|-0.026957|-0.001072|25.145652||||||||||||||||||||14|0|0|0.011037
N|XNYS|202609|PINE-A|ODD|0|LNYNN|17|3091.29|124|69|55|0|2|0|0|10|10|4|0|29|0.072|0.002892|0.072|0.002892|0.072|0.002892|0.068364|0.002746|0.089091|0.003579|24.895909|0.170364|0.072909|0.002929|0.427962|55|0.048727|1974842.782799|0||0||||||||55|0|8|29|1|1974842.782799
N|XNYS|202609|PINE-A|ODD|0|LNYYN|266|21022.66|834|760|74|0|74|0|0|0|0|0|0|0|0.016622|0.000662|0.016622|0.000662|0.016622|0.000662|0.016622|0.000662|0.033108|0.001318|25.126757|0.145405|0.016622|0.000662|0.114312|74|0.064392|0.011169|0||0||||||||87|0|25|0|0|0.011169
N|XNYS|202609|PINE-A|ODD|0|LYNYN|58|5498.99|218|18|200|0|200|0|0|0|0|0|0|0|0.0505|0.002004|0.0477|0.001893|0.0413|0.001639|0.0414|0.001643|0.0418|0.001658|25.2047|0.0724|0.0562|0.00223|0.776243|46|0.035217|0.010383|154|0.012219|0||||||||200|0||||
N|XNYS|202609|PINE-A|ODD|1000|LNNNN|60|106739.65|4248|3273|975|0|0|70|0|0|258|0|59|588|0.000185|0.000007|0.000185|0.000007|-0.026236|-0.001044|-0.028779|-0.001145|-0.028472|-0.001133|25.131154||||||||||||||||||||17|447|423|1509225.181237
N|XNYS|202609|PINE-A|ODD|1000|LNNYN|9|15117.37|603|465|138|0|138|0|0|0|0|0|0|0|-0.061884|-0.002493|-0.061884|-0.002493|-0.061884|-0.002493|-0.061884|-0.002493|-0.061884|-0.002493|24.819058||||||||||||||||||||2|0|0|0.012824
N|XNYS|202609|PINE-A|ODD|1000|LNYNN|11|19269.81|770|645|125|0|0|50|0|0|0|1|0|74|0.05024|0.002023|0.05024|0.002023|0.05024|0.002023|0.0448|0.001804|0.02784|0.001121|24.8396|0.05216|0.01232|0.000496|0.236196|125|0.01992|1684109.762573|0||0||||||||250|0|4|61|61|1684109.762573
N|XNYS|202609|PINE-A|ODD|1000|LNYYN|39|64994.75|2605|2160|445|0|445|0|0|0|0|0|0|0|0.131213|0.00522|0.131213|0.00522|0.11791|0.004691|0.094629|0.003765|0.013416|0.000534|25.136787|0.190876|0.131213|0.00522|0.687426|445|0.029831|0.008923|0||0||||||||516|0|7|0|0|0.008923
N|XNYS|202609|PINE-A|ODD|1000|LYNNN|1|1476.77|59|0|59|0|59|0|0|0|0|0|0|0|0.26|0.010417|0.26|0.010417|0.26|0.010417|0.26|0.010417|0.26|0.010417|24.96|0.14|0.12|0.004808|0.857143|59|0.01|0.008683|0||0||||||||59|0||||
N|XNYS|202609|PINE-A|ODD|1000|LYNYN|21|33857.59|1350|143|1207|0|1207|0|0|0|0|0|0|0|0.053803|0.002145|0.053803|0.002145|0.060008|0.002393|0.037357|0.00149|0.052129|0.002079|25.079445|0.098326|0.071964|0.002869|0.731884|420|0.037881|0.00782|787|0.013768|0||||||||1310|0||||
N|XNYS|202609|PINE-A|ODD|250|LNNNN|87|45032.76|1792|1511|281|0|0|12|28|0|0|39|44|158|0.019324|0.000773|0.019324|0.000773|0.019324|0.000773|0.010783|0.000431|0.007367|0.000295|24.996495||||||||||||||||||||14|339|281|3082224.85089
N|XNYS|202609|PINE-A|ODD|250|LNNYN|26|9788.08|390|310|80|0|80|0|0|0|0|0|0|0|-0.037375|-0.001493|-0.037375|-0.001493|-0.028625|-0.001143|-0.0305|-0.001218|-0.02775|-0.001108|25.039813||||||||||||||||||||6|0|0|0.01394
N|XNYS|202609|PINE-A|ODD|250|LNYNN|17|10516.76|420|360|42|0|0|0|0|0|1|13|1|27|0.040714|0.001613|0.040714|0.001613|0.040714|0.001613|0.040714|0.001613|0.005952|0.000236|25.235595|0.106429|0.03119|0.001236|0.293065|42|0.037619|1996095.602243|0||0||||||||138|0|5|163|136|1996095.602243
N|XNYS|202609|PINE-A|ODD|250|LNYYN|80|38866.92|1555|1360|195|0|195|0|0|0|0|0|0|0|0.122718|0.004885|0.122718|0.004885|0.122615|0.004881|0.132462|0.005273|0.017744|0.000706|25.120128|0.23041|0.137077|0.005457|0.594925|195|0.046667|0.010965|0||0||||||||244|0|11|0|0|0.010965
N|XNYS|202609|PINE-A|ODD|250|LYNNN|3|1623.38|65|0|65|0|65|0|0|0|0|0|0|0|0.055385|0.002219|0.055385|0.002219|0.055385|0.002219|0.055385|0.002219|0.067385|0.0027|24.959846|0.090462|0.055385|0.002219|0.612245|26|0.043846|0.01167|39|0.008762|0||||||||65|0||||
N|XNYS|202609|PINE-A|ODD|250|LYNYN|29|14003.04|556|0|556|0|556|0|0|0|0|0|0|0|0.033813|0.001343|0.036691|0.001457|0.037374|0.001484|0.038813|0.001541|0.035576|0.001413|25.179388|0.068525|0.042986|0.001707|0.627297|165|0.04303|0.013088|391|0.01426|0||||||||556|0||||
N|XNYS|202609|PINE-A|ROUND|1000|LNNNN|637|1666681.89|66623|62441|4182|0|0|100|464|112|407|322|462|2315|-0.007967|-0.000318|-0.007967|-0.000318|-0.006526|-0.000261|0.001016|0.000041|0.003835|0.000153|25.042747||||||||||||||||||||49|6187|4410|1597917.585214
N|XNYS|202609|PINE-A|ROUND|1000|LNNYN|36|105799.16|4209|3589|620|0|620|0|0|0|0|0|0|0|-0.10921|-0.00431|-0.110339|-0.004354|-0.110339|-0.004354|-0.10921|-0.00431|-0.095016|-0.00375|25.340089||||||||||||||||||||10|0|0|0.009826
N|XNYS|202609|PINE-A|ROUND|1000|LNYNN|21|69505.22|2780|1440|1340|0|359|51|0|269|0|0|100|561|0.043784|0.001754|0.049754|0.001993|0.059127|0.002369|0.078075|0.003128|0.063216|0.002533|24.960119|0.191582|0.119358|0.004782|0.623013|1340|0.036112|3772245.426457|0||0||||||||1230|200|10|1014|804|3772245.426457
N|XNYS|202609|PINE-A|ROUND|1000|LNYYN|183|504903.04|20145|18455|1690|0|1690|0|0|0|0|0|0|0|0.019166|0.000765|0.007527|0.000301|-0.007538|-0.000301|-0.060734|-0.002425|-0.093325|-0.003726|25.04382|0.131391|0.074142|0.00296|0.564287|1690|0.028624|0.010497|0||0||||||||2802|0|25|0|0|0.010497
N|XNYS|202609|PINE-A|ROUND|1000|LYNNN|1|2528|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000791|0.02|0.000791|0.02|0.000791|0.02|0.000791|0.03|0.001187|25.27|0.02|0.02|0.000791|1|0|||100|0.015445|0||||||||100|0||||
N|XNYS|202609|PINE-A|ROUND|1000|LYNYN|56|170696.81|6807|2116|4691|0|4691|0|0|0|0|0|0|0|0.042115|0.001682|0.042413|0.001694|0.03751|0.001498|0.034099|0.001362|0.0331|0.001322|25.033079|0.075935|0.069674|0.002783|0.917549|433|0.033915|0.013225|4258|0.014069|0||||||||4911|16||||
N|XNYS|202609|PINE-A|ROUND|10000|LNNNN|18|251141.57|9987|7136|2851|0|0|0|0|0|625|0|15|2211|-0.014314|-0.000568|-0.014314|-0.000568|-0.025672|-0.001019|-0.025542|-0.001014|-0.010133|-0.000402|25.188823||||||||||||||||||||7|2021|1148|1736825.059732
N|XNYS|202609|PINE-A|ROUND|10000|LNNYN|6|76063.6|3044|3044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINE-A|ROUND|10000|LNYNN|3|43168.66|1736|1208|528|0|0|0|0|0|0|490|1|37|0.009962|0.000401|0.009962|0.000401|0.009962|0.000401|0.009962|0.000401|0.01|0.000403|24.84|0.04|0.02|0.000805|0.5|528|0.01|124158.192213|0||0||||||||528|0|1|592|529|124158.192213
N|XNYS|202609|PINE-A|ROUND|10000|LNYYN|16|202677.87|8086|6780|1306|0|1306|0|0|0|0|0|0|0|0.269893|0.010746|0.269893|0.010746|0.259939|0.010349|0.252588|0.010057|0.039985|0.001592|25.116524|0.342925|0.268821|0.010703|0.783906|1306|0.037052|0.00957|0||0||||||||2863|200|6|0|0|0.00957
N|XNYS|202609|PINE-A|ROUND|10000|LYNYN|21|273258.23|10865|4058|6807|0|6807|0|0|0|0|0|0|0|-0.018034|-0.000717|-0.018034|-0.000717|0.002318|0.000092|0.002318|0.000092|0.003783|0.00015|25.157331|0.099791|0.083032|0.003301|0.832057|843|0.067663|0.010129|5964|0.013106|0||||||||6200|1016||||
N|XNYS|202609|PINE-A|ROUND|20000|LNNNN|13|331245.5|13200|11907|1293|0|0|0|0|0|0|0|0|1293|-0.046875|-0.00188|-0.046875|-0.00188|-0.046875|-0.00188|-0.049768|-0.001996|-0.042645|-0.00171|24.939118||||||||||||||||||||3|1606|1156|4079951.285979
N|XNYS|202609|PINE-A|ROUND|20000|LNNYN|8|195852|7785|7759|26|0|26|0|0|0|0|0|0|0|-0.5|-0.019964|-0.5|-0.019964|-0.5|-0.019964|-0.5|-0.019964|-0.33|-0.013176|25.045||||||||||||||||||||1|0|0|0.011494
N|XNYS|202609|PINE-A|ROUND|20000|LNYNN|7|233417.6|9248|6090|3158|0|0|0|0|0|0|0|1200|1958|0.010811|0.000427|0.115307|0.00455|-0.006289|-0.000248|-0.006289|-0.000248|-0.0062|-0.000245|25.343198|0.166396|0.121596|0.004798|0.73076|3158|0.0224|473726.318528|0||0||||||||1500|1658|2|3970|3078|473726.318528
N|XNYS|202609|PINE-A|ROUND|20000|LNYYN|3|75774|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PINE-A|ROUND|20000|LYNYN|12|323977.7|12892|6304|6588|0|6588|0|0|0|0|0|0|0|0.020258|0.000804|0.020258|0.000804|0.005686|0.000226|0.010847|0.00043|0.010847|0.00043|25.202084|0.045021|0.045021|0.001786|1|0|||6588|0.017921|0||||||||6856|125||||
N|XNYS|202609|PINE-A|ROUND|5000|LNNNN|38|283900.32|11318|8214|3022|0|300|0|0|216|300|55|1100|1051|-0.042181|-0.001691|-0.035116|-0.001408|-0.001049|-0.000042|0.002935|0.000118|0.001744|0.00007|24.944418||||||||||||||||||||11|2128|1465|2878688.899238
N|XNYS|202609|PINE-A|ROUND|5000|LNNYN|7|42613.75|1695|1695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINE-A|ROUND|5000|LNYNN|2|15023.85|595|595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PINE-A|ROUND|5000|LNYYN|26|161647.69|6456|5040|1416|0|1416|0|0|0|0|0|0|0|0.063249|0.002525|0.052966|0.002114|0.052966|0.002114|0.052966|0.002114|0.041942|0.001674|25.051052|0.148178|0.063249|0.002525|0.426842|1416|0.042465|0.011234|0||0||||||||1608|79|8|0|0|0.011234
N|XNYS|202609|PINE-A|ROUND|5000|LYNNN|2|15171|600|300|300|0|300|0|0|0|0|0|0|0|0.02|0.000791|0.02|0.000791|0.02|0.000791|0.02|0.000791|0.03|0.001187|25.27|0.02|0.02|0.000791|1|0|||300|0.013743|0||||||||300|0||||
N|XNYS|202609|PINE-A|ROUND|5000|LYNYN|37|239301.67|9518|3722|5796|0|5796|0|0|0|0|0|0|0|-0.01931|-0.000768|-0.022933|-0.000912|-0.010826|-0.00043|-0.023342|-0.000928|-0.020987|-0.000834|25.151454|0.068401|0.054567|0.00217|0.797755|743|0.053957|0.014101|5053|0.014105|0||||||||5300|530||||
N|XNYS|202609|PINE-A|ROUND|50000|LNNNN|20|1303254.45|51457|44300|7157|0|0|0|0|0|0|0|540|6617|-0.054028|-0.002145|-0.054503|-0.002164|-0.054503|-0.002164|-0.054503|-0.002164|-0.055202|-0.002191|25.189347||||||||||||||||||||6|8601|7924|5826605.647327
N|XNYS|202609|PINE-A|ROUND|50000|LNNYN|1|87234.4|3448|625|2823|0|2823|0|0|0|0|0|0|0|-0.500988|-0.019732|-0.500988|-0.019732|-0.270988|-0.010673|-0.270988|-0.010673|-0.200988|-0.007916|25.39||||||||||||||||||||1|0|0|0.017161
N|XNYS|202609|PINE-A|ROUND|50000|LNYNN|5|309101.68|12224|7202|5022|0|0|0|0|0|800|0|800|3422|-0.019576|-0.000771|-0.019576|-0.000771|-0.020372|-0.000803|-0.02038|-0.000803|-0.022567|-0.000889|25.379558|0.219363|0.169255|0.006669|0.771577|5022|0.025054|1400678.362032|0||0||||||||3000|4100|4|5382|5044|1400678.362032
N|XNYS|202609|PINE-A|ROUND|50000|LNYYN|2|126475|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PINK|ODD|0|LNNNN|18|1648.26|42|38|4|0|0|0|0|0|0|0|0|4|0.005|0.000129|0.005|0.000129|0.0125|0.000322|0.0275|0.000709|0.0075|0.000193|38.765||||||||||||||||||||1|1|1|1421065.989337
N|XNYS|202609|PINK|ODD|0|LNNYN|189|39996.96|1021|1021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINK|ODD|0|LNYYN|201|40647.27|1040|1031|9|0|9|0|0|0|0|0|0|0|0.001111|0.000028|0.001111|0.000028|0.007778|0.000199|-0.017778|-0.000456|-0.013333|-0.000342|38.993889|0.052222|0.001111|0.000028|0.021277|9|0.025556|0.012284|0||0||||||||9|0|3|0|0|0.012284
N|XNYS|202609|PINK|ODD|0|LYNYN|1|77.72|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PINK|ODD|1000|LNNNN|13|24447.2|617|617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINK|ODD|1000|LNNYN|5153|7576771.94|194555|194555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINK|ODD|1000|LNYYN|3030|4501738.6|115576|115082|494|0|494|0|0|0|0|0|0|0|-0.001538|-0.00004|-0.003846|-0.000099|-0.013077|-0.000337|-0.013077|-0.000337|-0.001538|-0.00004|38.829231|0.049231|0.000769|0.00002|0.015625|494|0.024231|0.011037|0||0||||||||494|0|13|0|0|0.011037
N|XNYS|202609|PINK|ODD|1000|LYNYN|60|112071.62|2852|2852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PINK|ODD|250|LNNNN|12|8014.12|204|151|53|0|0|0|0|0|0|0|0|53|-0.012642|-0.000327|-0.020189|-0.000522|-0.006415|-0.000166|0.003585|0.000093|0.025094|0.000649|38.695189||||||||||||||||||||3|1|1|709969.004215
N|XNYS|202609|PINK|ODD|250|LNNYN|6763|6303446.54|161836|161820|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000258|-0.01|-0.000258|-0.02|-0.000516|-0.03|-0.000774|-0.01|-0.000258|38.745||||||||||||||||||||1|0|0|0.015436
N|XNYS|202609|PINK|ODD|250|LNYYN|4296|4015201.45|102917|102610|307|0|307|0|0|0|0|0|0|0|0.008306|0.000214|0.003909|0.000101|0.00114|0.000029|-0.012378|-0.000319|0.004365|0.000112|38.838143|0.05798|0.009121|0.000235|0.157303|307|0.02443|0.01201|0||0||||||||311|0|16|0|0|0.01201
N|XNYS|202609|PINK|ODD|250|LYNYN|30|29257.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PINK|ROUND|1000|LNNNN|537|2130958|53700|53500|200|0|0|0|0|0|0|100|0|100|-0.03|-0.000784|-0.025|-0.000653|-0.02|-0.000523|-0.005|-0.000131|-0.015|-0.000392|38.275||||||||||||||||||||2|4|0|237137.296728
N|XNYS|202609|PINK|ROUND|1000|LNNYN|1159|4510092.8|115908|115908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINK|ROUND|1000|LNYYN|390|1538780.94|39512|39301|211|0|211|0|0|0|0|0|0|0|-0.004739|-0.000121|-0.005261|-0.000134|-0.021043|-0.000537|0.008957|0.000228|-0.041043|-0.001047|39.21628|0.039479|0.009479|0.000242|0.240096|211|0.015|0.00947|0||0||||||||300|0|3|0|0|0.00947
N|XNYS|202609|PINK|ROUND|1000|LYNYN|70|277273.25|7124|6824|300|0|300|0|0|0|0|0|0|0|0.05|0.001296|0.046667|0.00121|0.046667|0.00121|0.036667|0.00095|0.023333|0.000605|38.583333|0.046667|0.04|0.001037|0.857143|100|0.01|0.014421|200|0.015722|0||||||||300|0||||
N|XNYS|202609|PINK|ROUND|10000|LNNYN|8334|134879916.06|3467199|3467199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINK|ROUND|10000|LNYYN|947|15094579.87|388582|388513|69|0|69|0|0|0|0|0|0|0|-0.001159|-0.00003|-0.001159|-0.00003|-0.001159|-0.00003|-0.001159|-0.00003|-0.017391|-0.00045|38.671667|0.042464|0|0|0|69|0.021232|0.016573|0||0||||||||2092|0|7|0|0|0.016573
N|XNYS|202609|PINK|ROUND|10000|LYNYN|55|799565.58|20584|20476|108|0|108|0|0|0|0|0|0|0|0.024815|0.000648|0.026296|0.000687|0.02|0.000522|0.034815|0.000909|0.032593|0.000851|38.294444|0.093333|0.074074|0.001934|0.793651|108|0.00963|0.017749|0||0||||||||600|0||||
N|XNYS|202609|PINK|ROUND|20000|LNNNN|1|39380|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINK|ROUND|20000|LNNYN|6536|181332268.67|4667366|4667366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINK|ROUND|20000|LNYYN|757|21545501.1|555152|555094|58|0|58|0|0|0|0|0|0|0|0|0|0.001379|0.000036|0.005862|0.000152|-0.012931|-0.000335|-0.043966|-0.001138|38.639655|0.045172|0|0|0|58|0.022586|0.01584|0||0||||||||2790|0|5|0|0|0.01584
N|XNYS|202609|PINK|ROUND|20000|LYNYN|30|1003014.8|25865|25865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PINK|ROUND|5000|LNNNN|4|33808.58|884|884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINK|ROUND|5000|LNNYN|1335|10375112.56|266714|266714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINK|ROUND|5000|LNYYN|243|1796174.42|46130|45709|421|0|421|0|0|0|0|0|0|0|0|0|0|0|0.034371|0.000884|0.015796|0.000406|0.045606|0.001174|38.858943|0.040119|0|0|0|421|0.020059|0.01239|0||0||||||||800|0|4|0|0|0.01239
N|XNYS|202609|PINK|ROUND|5000|LYNYN|36|266890.73|6829|6829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PINK|ROUND|50000|LNNYN|35|2436394.3|62870|62870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PINK|ROUND|50000|LNYYN|9|655645|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PINS|ODD|0|LNNNN|30198|2893171.14|150004|90571|59386|0|631|1473|2381|8192|20036|13415|12306|952|0.007384|0.000384|0.007809|0.000406|0.008436|0.000439|0.008414|0.000438|0.008802|0.000458|19.228912||||||||||||||||||||12007|98133|52146|39929.540515
N|XNYS|202609|PINS|ODD|0|LNNYN|2950|350398.3|18242|17507|735|0|735|0|0|0|0|0|0|0|-0.006082|-0.000316|-0.005061|-0.000263|-0.002299|-0.000119|-0.006653|-0.000345|-0.028599|-0.001484|19.266531||||||||||||||||||||139|73|68|0.010184
N|XNYS|202609|PINS|ODD|0|LNYNN|332|38331.88|1954|1659|295|0|108|90|20|12|52|3|10|0|0.007831|0.000401|0.014068|0.000721|0.030068|0.001541|0.032305|0.001656|0.028508|0.001461|19.507881|0.027763|0.001729|0.000089|0.062271|295|0.013017|3006.977354|0||0||||||||298|0|49|950|808|3006.977354
N|XNYS|202609|PINS|ODD|0|LNYYN|1325|143454.09|7309|5716|1593|0|1593|0|0|0|0|0|0|0|-0.004702|-0.000237|-0.004275|-0.000216|0.003886|0.000196|0.0258|0.001303|0.027558|0.001391|19.805198|0.036723|0.009309|0.00047|0.253504|1593|0.013707|0.01108|0||0||||||||1619|0|295|46|46|0.01108
N|XNYS|202609|PINS|ODD|0|LYNNN|1991|212241.43|11070|9811|1214|45|719|262|106|49|50|7|66|0|0.002685|0.000141|0.003701|0.000194|0.00309|0.000162|0.004369|0.000229|-0.009913|-0.000519|19.081283|0.006362|0.003995|0.000209|0.627965|282|0.005284|0.0174|977|4145.929745|0||||||||1266|0||||
N|XNYS|202609|PINS|ODD|0|LYNYN|11727|1142725.29|59592|36010|23582|0|23569|13|0|0|0|0|0|0|-0.000278|-0.000014|-0.000969|-0.00005|-0.001702|-0.000088|-0.000177|-0.000009|0.001708|0.000089|19.250076|0.011338|0.009197|0.000478|0.81113|4791|0.005481|0.012512|18705|0.013611|86|0.011744|0.006444||||||23700|0||||
N|XNYS|202609|PINS|ODD|0|MXXNN|1|18.72|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000534|0.01|0.000534|0.01|0.000534|-0.01|-0.000534|-0.07|-0.00374|18.715|0.01|0.01|0.000534|1|0|||1|0.015411|0||||||||1|0||||
N|XNYS|202609|PINS|ODD|1000|LNNNN|28811|40183853.43|2077688|1834177|243287|0|9188|10797|6703|30268|83018|55419|46124|1770|0.006894|0.00036|0.007148|0.000373|0.007838|0.000409|0.00676|0.000353|0.005462|0.000285|19.176266||||||||||||||||||||3389|698820|281895|31465.87417
N|XNYS|202609|PINS|ODD|1000|LNNYN|4590|6881467.53|351868|345170|6698|0|6642|56|0|0|0|0|0|0|-0.00798|-0.000412|-0.002136|-0.00011|-0.005691|-0.000294|-0.008193|-0.000423|-0.040372|-0.002083|19.380585||||||||||||||||||||105|1891|1579|0.012601
N|XNYS|202609|PINS|ODD|1000|LNYNN|794|1096842.89|55902|50714|5188|0|3123|1073|323|186|301|182|0|0|0.004067|0.000208|0.007864|0.000403|0.011207|0.000574|0.02058|0.001055|0.046902|0.002404|19.510864|0.022315|0.000399|0.00002|0.01788|5188|0.010958|1026.960974|0||0||||||||5340|0|79|12878|10084|1026.960974
N|XNYS|202609|PINS|ODD|1000|LNYYN|710|1035057.76|52395|43777|8618|0|8618|0|0|0|0|0|0|0|-0.007658|-0.000385|-0.005265|-0.000264|-0.001133|-0.000057|-0.001117|-0.000056|-0.006468|-0.000325|19.91206|0.026607|0.004356|0.000219|0.163716|8618|0.011126|0.012673|0||0||||||||9068|0|124|652|652|0.012673
N|XNYS|202609|PINS|ODD|1000|LYNNN|5254|7402018.02|386959|364356|22364|239|11787|5005|2697|1171|1071|533|339|0|0.002597|0.000136|0.002425|0.000127|0.005433|0.000284|0.003553|0.000186|-0.004448|-0.000232|19.134383|0.005488|0.003812|0.000199|0.694559|3731|0.005078|0.012162|18872|2030.050811|0||||||||23199|0||||
N|XNYS|202609|PINS|ODD|1000|LYNYN|8710|12703474.68|657788|446752|210699|337|210558|478|0|0|0|0|0|0|-0.002599|-0.000134|-0.00285|-0.000147|-0.003552|-0.000183|-0.004307|-0.000222|-0.002739|-0.000141|19.376151|0.010362|0.008725|0.00045|0.841979|34288|0.005312|0.01247|175908|0.01311|840|0.011155|0.009544||||||218281|0||||
N|XNYS|202609|PINS|ODD|250|LNNNN|71291|42046390.96|2191926|1967261|224651|0|5289|7850|10556|35744|75485|46287|40370|3070|0.00703|0.000367|0.007491|0.000391|0.008178|0.000427|0.007741|0.000404|0.008176|0.000427|19.156267||||||||||||||||||||8003|818063|249237|37536.584188
N|XNYS|202609|PINS|ODD|250|LNNYN|5009|3274554.98|169535|166200|3335|0|3318|17|0|0|0|0|0|0|-0.009274|-0.00048|-0.009136|-0.000473|0.000972|0.00005|0.002984|0.000155|0.01731|0.000897|19.303466||||||||||||||||||||122|738|692|0.012388
N|XNYS|202609|PINS|ODD|250|LNYNN|1167|727713.01|37280|34242|2998|40|1427|925|132|83|319|107|45|0|0.005|0.000258|0.00553|0.000286|-0.007847|-0.000405|-0.004852|-0.000251|-0.016429|-0.000849|19.355003|0.028808|0.004806|0.000248|0.166819|3038|0.012001|1780.627354|0||0||||||||3160|0|98|8624|7140|1780.627354
N|XNYS|202609|PINS|ODD|250|LNYYN|885|497136.23|25550|19900|5650|0|5650|0|0|0|0|0|0|0|-0.003888|-0.0002|-0.000844|-0.000043|0.001993|0.000102|-0.002384|-0.000122|0.0072|0.00037|19.476867|0.032538|0.003389|0.000174|0.104167|5650|0.014574|0.011169|0||0||||||||5833|0|208|217|217|0.011169
N|XNYS|202609|PINS|ODD|250|LYNNN|7646|4737946.97|249272|236460|12742|70|7025|2614|1474|649|630|147|273|0|0.002544|0.000133|0.00278|0.000146|0.0053|0.000278|0.005044|0.000264|-0.0015|-0.000079|19.086524|0.005749|0.003569|0.000187|0.62091|2593|0.005384|0.011273|10219|2008.477219|0||||||||13117|0||||
N|XNYS|202609|PINS|ODD|250|LYNYN|9959|5743581.98|299487|191749|107680|58|107588|150|0|0|0|0|0|0|-0.002498|-0.00013|-0.002852|-0.000148|-0.0033|-0.000172|-0.00406|-0.000211|-0.003838|-0.0002|19.222347|0.0108|0.008568|0.000446|0.793326|23609|0.005284|0.011503|83678|0.013629|451|0.01|0.010469||||||109285|0||||
N|XNYS|202609|PINS|ROUND|1000|LNNNN|413171|907454645.17|47440611|41969880|5464127|0|112046|216019|229776|766515|1792890|1241780|1064005|41096|0.006968|0.000363|0.007359|0.000383|0.007953|0.000414|0.008029|0.000418|0.007725|0.000402|19.211992||||||||||||||||||||45403|12385312|5150450|26571.126151
N|XNYS|202609|PINS|ROUND|1000|LNNYN|73942|254099268.55|13148472|13041116|107256|100|106683|673|0|0|0|0|0|0|-0.010075|-0.000531|-0.007595|-0.0004|-0.014552|-0.000767|-0.016545|-0.000872|-0.026572|-0.0014|18.978226||||||||||||||||||||749|15050|12017|0.011953
N|XNYS|202609|PINS|ROUND|1000|LNYNN|3562|7651345.79|392876|320181|72695|0|23528|8796|3359|7456|15855|7948|5653|100|0.003629|0.000184|0.005323|0.000269|0.001767|0.000089|0.006422|0.000325|0.007829|0.000396|19.770597|0.021229|0.000436|0.000022|0.020528|72695|0.010397|8547.386878|0||0||||||||75034|300|617|123978|71115|8547.386878
N|XNYS|202609|PINS|ROUND|1000|LNYYN|15924|60941099.66|3108039|3024688|83351|0|83351|0|0|0|0|0|0|0|-0.002727|-0.000138|-0.005825|-0.000295|-0.005445|-0.000276|-0.005591|-0.000283|-0.014073|-0.000713|19.725832|0.026938|0.001837|0.000093|0.068187|83351|0.01255|0.011796|0||0||||||||123716|1130|697|4679|4552|0.011796
N|XNYS|202609|PINS|ROUND|1000|LYNNN|29485|70214207.4|3688180|3224743|459169|4268|154303|99393|38439|70407|39642|25307|31079|4867|0.002195|0.000116|0.002424|0.000128|0.001238|0.000065|0.000241|0.000013|-0.001049|-0.000055|18.95247|0.006012|0.005126|0.00027|0.852678|40510|0.005175|0.015418|422485|22458.041338|442|0.01|1.263654||||||492129|8149||||
N|XNYS|202609|PINS|ROUND|1000|LYNYN|145124|476952298.4|24883354|21435349|3442577|5428|3437405|10400|200|0|0|0|0|0|-0.004359|-0.000227|-0.00521|-0.000272|-0.006212|-0.000324|-0.005337|-0.000278|-0.00482|-0.000251|19.190088|0.010162|0.007341|0.000383|0.722382|996467|0.005098|0.011991|2429884|0.017129|21654|0.009977|0.010745||||||3976281|15183||||
N|XNYS|202609|PINS|ROUND|10000|LNNNN|12661|170411573.47|8863841|6620673|2228334|0|25636|52220|57639|363315|823132|514874|378407|13111|0.006875|0.000357|0.007436|0.000387|0.00795|0.000413|0.008008|0.000416|0.00886|0.000461|19.239168||||||||||||||||||||3332|3509640|2047438|30851.600154
N|XNYS|202609|PINS|ROUND|10000|LNNYN|10453|148265847.93|7730256|7716009|14047|200|13258|989|0|0|0|0|0|0|-0.006563|-0.000348|-0.004462|-0.000237|-0.021131|-0.001121|-0.006919|-0.000367|-0.026973|-0.001431|18.849809||||||||||||||||||||49|7103|5522|0.034827
N|XNYS|202609|PINS|ROUND|10000|LNYNN|73|1009668.54|52177|18423|33754|0|10487|2363|1100|2177|6638|8247|1900|842|0.005834|0.000302|0.005372|0.000278|0.00812|0.00042|-0.007409|-0.000383|0.008979|0.000464|19.349795|0.023049|0.000481|0.000025|0.020849|33754|0.011284|85362.92543|0||0||||||||31480|4246|49|20991|12713|85362.92543
N|XNYS|202609|PINS|ROUND|10000|LNYYN|4402|64595331.88|3277993|3267570|10423|0|10423|0|0|0|0|0|0|0|0.005962|0.000309|0.003323|0.000172|-0.004273|-0.000222|-0.007959|-0.000413|0.007686|0.000399|19.270181|0.030966|0.008193|0.000425|0.264593|10423|0.011386|0.014165|0||0||||||||36186|200|61|781|781|0.014165
N|XNYS|202609|PINS|ROUND|10000|LYNNN|943|12027378.08|637586|453615|177120|6851|61685|29356|10842|29407|20609|14357|15115|2600|0.001718|0.000091|0.000647|0.000034|0.002097|0.000111|-0.000306|-0.000016|-0.00709|-0.000375|18.925681|0.006462|0.005133|0.000271|0.794321|24815|0.005564|0.041266|157501|23489.228075|1655|0.009553|0.737623||||||185439|17033||||
N|XNYS|202609|PINS|ROUND|10000|LYNYN|19351|267473000.37|14011962|10326074|3663734|22154|3656855|28246|787|0|0|0|0|0|-0.007086|-0.00037|-0.007386|-0.000386|-0.007885|-0.000412|-0.009075|-0.000474|-0.007575|-0.000396|19.132438|0.010117|0.00954|0.000499|0.942978|298755|0.005194|0.021339|3341855|0.025965|45278|0.01079|0.016479||||||4790837|20338||||
N|XNYS|202609|PINS|ROUND|10000|MXXNN|7|96698|5100|0|4060|1040|3904|963|233|0|0|0|0|0|0.001094|0.000058|-0.001259|-0.000066|-0.001259|-0.000066|0.00031|0.000016|0.0058|0.000306|18.955392|0.01|0.006976|0.000368|0.697647|2200|0.005|0.017399|2521|0.243819|379|0.008681|0.939388||||||4800|0||||
N|XNYS|202609|PINS|ROUND|20000|LNNNN|6663|203800174.31|10684328|8322342|2309057|2157|17195|58730|59565|334833|982297|511463|329471|17660|0.00867|0.000453|0.008561|0.000448|0.008603|0.00045|0.008694|0.000455|0.008153|0.000426|19.126889||||||||||||||||||||1561|3234733|1856410|25523.188077
N|XNYS|202609|PINS|ROUND|20000|LNNYN|6700|214696580.55|11296030|11287819|8211|0|7084|1127|0|0|0|0|0|0|0.018085|0.000942|-0.009669|-0.000504|0.038228|0.001992|0.079665|0.004152|0.047531|0.002477|19.1891||||||||||||||||||||17|4460|3262|0.024436
N|XNYS|202609|PINS|ROUND|20000|LNYNN|62|1870694.28|96692|36256|60436|0|17424|13252|3037|4399|9624|7200|5500|0|0.015896|0.000819|0.014199|0.000732|0.018954|0.000977|0.021904|0.001129|-0.007901|-0.000407|19.400492|0.03112|0.008612|0.000444|0.276753|60436|0.011254|6565.402557|0||0||||||||40348|21548|42|17633|12813|6565.402557
N|XNYS|202609|PINS|ROUND|20000|LNYYN|1024|25359907.09|1334214|1329317|4897|0|4897|0|0|0|0|0|0|0|0.00273|0.000142|0.002665|0.000139|-0.002361|-0.000123|-0.008109|-0.000422|-0.025381|-0.00132|19.231323|0.022863|0.002455|0.000128|0.10736|4897|0.010204|0.012791|0||0||||||||33782|0|26|800|800|0.012791
N|XNYS|202609|PINS|ROUND|20000|LYNNN|165|5019932.07|265131|142738|99713|22680|62300|27134|6360|11242|11774|1125|2458|0|0.006834|0.000361|0.006186|0.000327|0.012385|0.000654|0.016735|0.000884|-0.003463|-0.000183|18.93438|0.006989|0.006172|0.000326|0.883154|15637|0.005032|0.188009|103587|1376.292943|3169|0.00906|0.666053||||||108186|19831||||
N|XNYS|202609|PINS|ROUND|20000|LYNYN|9320|279663118.18|14678969|10474475|4093967|110527|4085204|117524|1766|0|0|0|0|0|-0.006467|-0.000339|-0.006998|-0.000367|-0.008896|-0.000467|-0.0087|-0.000456|-0.010377|-0.000544|19.05847|0.009913|0.009668|0.000507|0.975331|268692|0.00521|0.048675|3858134|0.039672|77668|0.011406|0.033578||||||5640361|39743||||
N|XNYS|202609|PINS|ROUND|20000|MXXNN|4|87786|4600|0|2563|2037|2448|1725|427|0|0|0|0|0|-0.000176|-0.000009|-0.000176|-0.000009|-0.001046|-0.000055|-0.03148|-0.001649|0.02852|0.001494|19.088913|0.01|0.009389|0.000492|0.938913|298|0.005|0.039021|4285|0.438261|17|0.005|1.517625||||||4500|100||||
N|XNYS|202609|PINS|ROUND|200000|LNNNN|204|87296142.87|4609994|3021391|1267495|12540|16749|67048|198889|264424|402033|141591|102872|86429|0.011055|0.000581|0.015072|0.000793|0.028286|0.001488|0.02339|0.00123|-0.109616|-0.005765|19.012661||||||||||||||||||||82|1337551|1233525|81396.626259
N|XNYS|202609|PINS|ROUND|200000|LNNYN|209|104895540.54|5578533|5550935|27598|0|27598|0|0|0|0|0|0|0|-0.007203|-0.000377|-0.010818|-0.000566|-0.015848|-0.00083|0.004471|0.000234|-0.009701|-0.000508|19.097491||||||||||||||||||||8|0|0|0.010393
N|XNYS|202609|PINS|ROUND|200000|LNYNN|5|2807547.27|151513|60979|90534|0|101|12800|15895|42816|18922|0|0|0|0.023939|0.001282|0.016174|0.000866|0.036873|0.001974|0.029627|0.001586|0.079968|0.004281|18.680365|0.042825|0.022825|0.001222|0.532988|90534|0.01|389.464415|0||0||||||||70200|51818|5|55990|43390|389.464415
N|XNYS|202609|PINS|ROUND|200000|LNYYN|13|6576524.02|347471|347105|366|0|366|0|0|0|0|0|0|0|-0.01|-0.000546|-0.01|-0.000546|-0.03|-0.001637|0.05|0.002728|0.31|0.016912|18.33|0.02|0|0|0|366|0.01|0.010349|0||0||||||||4100|0|1|0|0|0.010349
N|XNYS|202609|PINS|ROUND|200000|LYNNN|12|12381475.4|637276|307041|289800|40435|88527|193803|31992|15913|0|0|0|0|0.070284|0.003581|0.079691|0.00406|0.099165|0.005052|0.096685|0.004926|0.109632|0.005585|19.628886|0.01|0.096161|0.004899|9.616128|5052|0.005|0.522646|106177|0.298335|219006|0.065076|5.564445||||||117292|700||||
N|XNYS|202609|PINS|ROUND|200000|LYNYN|1452|775700393.42|41105372|38190694|2823399|91279|2229689|654007|30982|0|0|0|0|0|-0.011839|-0.000618|-0.012208|-0.000637|-0.014943|-0.00078|-0.012072|-0.00063|0.048847|0.00255|19.154679|0.009704|0.011957|0.000624|1.23226|87535|0.005093|0.281801|2531489|0.078981|295654|0.012617|0.04694||||||3643552|208297||||
N|XNYS|202609|PINS|ROUND|5000|LNNNN|38493|263393554.71|13836114|10932764|2892822|214|60642|96155|122597|461592|1009525|616903|507993|17629|0.006227|0.000326|0.006678|0.00035|0.007068|0.000371|0.008583|0.00045|0.010467|0.000549|19.073639||||||||||||||||||||8184|5162090|2735970|25244.378683
N|XNYS|202609|PINS|ROUND|5000|LNNYN|27514|200224140.06|10466203|10437982|28221|0|27821|400|0|0|0|0|0|0|-0.008825|-0.000472|-0.010777|-0.000577|-0.009799|-0.000524|-0.012084|-0.000646|-0.024151|-0.001292|18.691471||||||||||||||||||||135|10959|8785|0.011286
N|XNYS|202609|PINS|ROUND|5000|LNYNN|173|1217130.35|63495|27561|35934|0|9925|1607|1832|5930|8317|5323|2700|300|0.003776|0.000195|0.00474|0.000245|0.009773|0.000505|0.008971|0.000464|0.013872|0.000717|19.345242|0.023805|0.002561|0.000132|0.107573|35934|0.010622|15341.425335|0||0||||||||36272|1630|102|28115|17111|15341.425335
N|XNYS|202609|PINS|ROUND|5000|LNYYN|5304|40939094.7|2132068|2118876|13192|0|13192|0|0|0|0|0|0|0|0.000695|0.000036|-0.001367|-0.000071|0.003631|0.000188|-0.004511|-0.000233|-0.037825|-0.001958|19.323149|0.028509|0.005169|0.000268|0.181313|13192|0.01167|0.013003|0||0||||||||32197|0|96|1254|1150|0.013003
N|XNYS|202609|PINS|ROUND|5000|LYNNN|4353|29158549.63|1542150|1199021|337665|5414|113982|55541|30000|55792|40281|19068|26550|1865|0.002549|0.000135|0.002406|0.000127|0.003114|0.000165|0.010748|0.000569|0.013344|0.000707|18.877494|0.006114|0.004963|0.000263|0.811727|40430|0.005031|0.015142|301863|14132.408794|786|0.007545|343.209772||||||354268|21181||||
N|XNYS|202609|PINS|ROUND|5000|LYNYN|59063|414332297.17|21831954|18526934|3296647|8373|3290456|14464|0|100|0|0|0|0|-0.006707|-0.000351|-0.007248|-0.00038|-0.00793|-0.000415|-0.007692|-0.000403|-0.00521|-0.000273|19.088002|0.010164|0.009063|0.000475|0.891707|418246|0.005183|0.014274|2853817|0.023655|32957|0.010582|0.012381||||||4189414|17514||||
N|XNYS|202609|PINS|ROUND|50000|LNNNN|1568|136074833.75|7151694|4370899|2581719|3742|13155|52860|78088|526275|1036961|534990|290980|52152|0.006813|0.000359|0.006682|0.000352|0.007049|0.000372|0.001819|0.000096|0.001624|0.000086|18.973953||||||||||||||||||||613|2835681|2160220|33221.369716
N|XNYS|202609|PINS|ROUND|50000|LNNYN|880|61416899.59|3232329|3223874|8455|0|8455|0|0|0|0|0|0|0|-0.016837|-0.000899|-0.016743|-0.000894|-0.019497|-0.001041|-0.014791|-0.00079|-0.022834|-0.001219|18.727726||||||||||||||||||||9|1412|1112|0.00849
N|XNYS|202609|PINS|ROUND|50000|LNYNN|9|967937.06|51374|12585|38789|0|8900|1300|2944|13400|9645|2600|0|0|0.011146|0.000587|0.007021|0.00037|0.010477|0.000552|0.011286|0.000595|0.055079|0.002901|18.983485|0.02|0|0|0|38789|0.01|1790.425163|0||0||||||||20600|18189|7|20063|17915|1790.425163
N|XNYS|202609|PINS|ROUND|50000|LNYYN|91|7550015.32|399124|397434|1690|0|1690|0|0|0|0|0|0|0|0.012947|0.000706|0.011367|0.00062|0.025059|0.001366|0.035142|0.001915|-0.101757|-0.005546|18.346263|0.029059|0.006692|0.000365|0.230299|1690|0.011183|0.014845|0||0||||||||26788|0|7|26|26|0.014845
N|XNYS|202609|PINS|ROUND|50000|LYNNN|31|2719977.43|143971|29871|99834|14266|51319|24052|8377|25395|1357|0|3600|0|0.005284|0.000281|0.004445|0.000236|0.055367|0.002943|0.045739|0.002431|0.044208|0.00235|18.815367|0.005888|0.006951|0.000369|1.18061|5667|0.005|0.46537|99533|1847.45716|8900|0.01|0.410789||||||70185|40643||||
N|XNYS|202609|PINS|ROUND|50000|LYNYN|3573|310711886.42|16296889|11592565|4339485|364839|4204852|463477|35935|60|0|0|0|0|-0.004813|-0.000253|-0.004809|-0.000253|-0.006576|-0.000346|-0.006286|-0.000331|-0.010965|-0.000577|19.00413|0.00989|0.010309|0.000542|1.042419|274713|0.005397|0.173129|4243376|0.078498|186235|0.013259|0.106886||||||6530750|95674||||
N|XNYS|202609|PIO|ODD|0|LNNNN|9|996.04|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIO|ODD|0|LNNYN|12|908.17|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIO|ODD|0|LNYYN|56|4249.53|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIO|ODD|0|LYNYN|16|2063.94|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIO|ODD|1000|LNNNN|17|42758.37|980|980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|PIO|ODD|1000|LNNYN|13|34722.74|795|795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIO|ODD|1000|LNYYN|37|81475.76|1871|1871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIO|ODD|1000|LYNYN|9|11565.45|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIO|ODD|250|LNNNN|2|1225.2|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIO|ODD|250|LNNYN|2|1226.18|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIO|ODD|250|LNYYN|49|27123.96|616|616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIO|ODD|250|LYNYN|2|1105|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIO|ROUND|1000|LNNNN|2259|9742870|225900|225800|100|0|0|0|0|100|0|0|0|0|0.14|0.003246|0.01|0.000232|0.01|0.000232|0.01|0.000232|-0.05|-0.001159|43.13||||||||||||||||||||1|123|99|34.518808
N|XNYS|202609|PIO|ROUND|1000|LNNYN|9|39091|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIO|ROUND|1000|LNYYN|728|3154456.88|72824|72824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIO|ROUND|1000|LYNYN|32|139968.88|3226|3226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIO|ROUND|10000|LNYYN|8|130120.76|3010|3010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIO|ROUND|10000|LYNYN|2|34908|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIO|ROUND|20000|LYNYN|9|376400.88|8752|8652|100|0|100|0|0|0|0|0|0|0|-0.14|-0.003248|-0.01|-0.000232|-0.01|-0.000232|-0.01|-0.000232|0.05|0.00116|43.1|0.2|0.2|0.00464|1|0|||100|0.021829|0||||||||600|0||||
N|XNYS|202609|PIO|ROUND|5000|LNNNN|11|95185.08|2196|2196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIO|ROUND|5000|LNNYN|2|17340|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIO|ROUND|5000|LNYYN|45|375343.97|8635|8635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIO|ROUND|5000|LYNYN|10|77640.13|1797|1797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIO|ROUND|50000|LNNYN|2|176218|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIO|ROUND|50000|LYNYN|4|365315|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIPE|ODD|0|LNYYN|110|10996.86|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIPE|ODD|0|LYNYN|24|2689.94|89|62|27|0|27|0|0|0|0|0|0|0|0.024815|0.00082|0.022963|0.000759|0.031481|0.00104|0.030741|0.001016|0.047037|0.001554|30.265185|0.037037|0.037037|0.001224|1|0|||27|0.012456|0||||||||27|0||||
N|XNYS|202609|PIPE|ODD|1000|LNYYN|6|11826.23|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIPE|ODD|1000|LYNYN|13|31611.06|1053|1053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIPE|ODD|250|LNYYN|106|33483.76|1123|1123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIPE|ODD|250|LYNYN|28|15632.33|544|499|45|0|45|0|0|0|0|0|0|0|0.035778|0.001212|0.035778|0.001212|0.027333|0.000926|0.027333|0.000926|0.008444|0.000286|29.525889|0.035778|0.035778|0.001212|1|0|||45|0.012502|0||||||||45|0||||
N|XNYS|202609|PIPE|ROUND|1000|LNNNN|5316|16113491|531600|531528|72|0|0|0|0|0|21|8|16|27|-0.031667|-0.001063|-0.030972|-0.001039|-0.028889|-0.000969|-0.028611|-0.00096|-0.022917|-0.000769|29.799861||||||||||||||||||||10|812|341|149181.521425
N|XNYS|202609|PIPE|ROUND|1000|LNYNN|2|6002|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIPE|ROUND|1000|LNYYN|35|109717.82|3604|3604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIPE|ROUND|1000|LYNYN|54|168004.06|5534|5534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIPE|ROUND|10000|LNYYN|4|58831.8|1966|1966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIPE|ROUND|20000|LNYYN|1|46617.48|1638|1638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIPE|ROUND|5000|LNYYN|22|140359.51|4607|4607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIPE|ROUND|5000|LYNYN|45|289457.73|9584|9584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIPR|ODD|0|LNNNN|19210|2177012.64|29663|22565|7097|0|252|314|252|569|1536|1440|2419|315|-0.004044|-0.000055|-0.001812|-0.000025|0.012021|0.000164|0.016418|0.000224|0.021709|0.000296|73.23363||||||||||||||||||||4713|9069|3550|81109.428799
N|XNYS|202609|PIPR|ODD|0|LNNYN|8396|1293786.31|17932|17360|572|0|572|0|0|0|0|0|0|0|-0.186713|-0.002602|-0.185315|-0.002582|-0.061469|-0.000857|0.092098|0.001283|-0.005664|-0.000079|71.759904||||||||||||||||||||395|13|13|0.007455
N|XNYS|202609|PIPR|ODD|0|LNYNN|937|123397.45|1692|1402|290|0|175|26|10|13|30|17|14|5|0.049172|0.000677|0.062345|0.000858|-0.041138|-0.000566|-0.023103|-0.000318|-0.03269|-0.00045|72.685897|0.194138|0.062379|0.000858|0.321314|290|0.065879|13166.216685|0||0||||||||290|0|187|316|129|13166.216685
N|XNYS|202609|PIPR|ODD|0|LNYYN|9613|1356959.65|18760|16459|2301|0|2301|0|0|0|0|0|0|0|0.041204|0.000561|0.033272|0.000453|0.047106|0.000642|0.039539|0.000539|0.004646|0.000063|73.390654|0.18256|0.062712|0.000854|0.343514|2301|0.059924|0.009843|0||0||||||||2381|0|1434|42|42|0.009843
N|XNYS|202609|PIPR|ODD|0|LYNNN|13|1380.74|20|4|16|0|16|0|0|0|0|0|0|0|0.0375|0.000543|0.018125|0.000263|0.129375|0.001874|0.21375|0.003096|0.1275|0.001847|69.030938|0.091875|0.025|0.000362|0.272109|13|0.041154|0.010418|3|0.009471|0||||||||16|0||||
N|XNYS|202609|PIPR|ODD|0|LYNYN|2587|290058.99|3975|1226|2749|0|2749|0|0|0|0|0|0|0|0.070255|0.000963|0.066493|0.000911|0.073583|0.001008|0.083274|0.001141|0.060422|0.000828|72.980131|0.175031|0.12223|0.001675|0.698333|1685|0.04427|0.010249|965|0.009667|99|0.020404|0.004121||||||2759|0||||
N|XNYS|202609|PIPR|ODD|1000|LNNNN|30488|74315194.64|1017761|896501|120967|0|6257|6740|5928|10532|26313|20691|37479|7027|-0.004867|-0.000066|-0.003963|-0.000054|0.008658|0.000118|0.012871|0.000176|0.034503|0.000471|73.266125||||||||||||||||||||4148|135393|48743|74522.534029
N|XNYS|202609|PIPR|ODD|1000|LNNYN|53954|107843991.37|1484399|1473254|11145|0|11145|0|0|0|0|0|0|0|-0.062019|-0.000859|-0.056907|-0.000788|-0.032533|-0.000451|-0.029227|-0.000405|-0.028543|-0.000395|72.179864||||||||||||||||||||397|500|407|0.007757
N|XNYS|202609|PIPR|ODD|1000|LNYNN|1774|4116232.86|56788|49920|6868|0|4174|885|366|507|478|243|194|21|0.026155|0.00036|0.031209|0.00043|0.038216|0.000526|0.043738|0.000602|0.132056|0.001818|72.645908|0.178473|0.049582|0.000683|0.277814|6868|0.064445|9650.783637|0||0||||||||7161|0|231|6339|2229|9650.783637
N|XNYS|202609|PIPR|ODD|1000|LNYYN|48610|97676893.28|1343725|1249972|93729|24|93729|24|0|0|0|0|0|0|0.017462|0.000239|0.0125|0.000171|0.000706|0.00001|-0.010742|-0.000147|-0.011518|-0.000158|73.033868|0.159939|0.05258|0.00072|0.32875|93753|0.053679|0.008443|0||0||||||||102323|0|3371|1525|1450|0.008443
N|XNYS|202609|PIPR|ODD|1000|LYNNN|34|80453.18|1129|160|904|65|856|89|24|0|0|0|0|0|0.02581|0.000363|0.017358|0.000244|0.014458|0.000203|0.046078|0.000648|0.068555|0.000964|71.093096|0.074138|0.047399|0.000667|0.639337|502|0.025807|0.008658|467|0.34371|0||||||||969|0||||
N|XNYS|202609|PIPR|ODD|1000|LYNYN|5993|15160868.92|208983|115665|93167|151|93117|201|0|0|0|0|0|0|0.033346|0.000459|0.032606|0.000449|0.010137|0.00014|0.002337|0.000032|0.005246|0.000072|72.580452|0.118132|0.097852|0.001348|0.828331|33627|0.031652|0.010394|53082|0.011704|6609|0.017876|0.004528||||||96221|0||||
N|XNYS|202609|PIPR|ODD|250|LNNNN|15276|8295364.33|113505|88873|24605|0|1286|1492|935|2166|5292|4708|7240|1486|-0.004009|-0.000055|-0.003965|-0.000054|0.013402|0.000183|0.025227|0.000344|0.034981|0.000477|73.281205||||||||||||||||||||3385|27342|10614|78039.610707
N|XNYS|202609|PIPR|ODD|250|LNNYN|12437|7026535.04|97251|95545|1706|0|1706|0|0|0|0|0|0|0|-0.054742|-0.000754|-0.052304|-0.00072|0.036975|0.000509|0.040006|0.000551|0.017597|0.000242|72.619323||||||||||||||||||||224|33|16|0.008114
N|XNYS|202609|PIPR|ODD|250|LNYNN|1088|606777.91|8413|6781|1632|0|924|182|55|164|155|42|79|31|0.030337|0.00042|0.046225|0.00064|0.045355|0.000628|0.037328|0.000517|0.02837|0.000393|72.225098|0.165931|0.047488|0.000657|0.286189|1632|0.059222|11263.596432|0||0||||||||1647|0|205|1129|424|11263.596432
N|XNYS|202609|PIPR|ODD|250|LNYYN|9955|5558886.4|76353|66054|10299|0|10299|0|0|0|0|0|0|0|0.027271|0.000371|0.017022|0.000232|0.020624|0.000281|0.000571|0.000008|-0.005967|-0.000081|73.472365|0.15686|0.062555|0.000851|0.398793|10299|0.047153|0.009767|0||0||||||||10550|0|1362|209|209|0.009767
N|XNYS|202609|PIPR|ODD|250|LYNNN|20|12085.9|168|27|134|7|125|7|0|9|0|0|0|0|0.009929|0.000137|0.016241|0.000224|0.000993|0.000014|-0.060993|-0.000841|-0.108156|-0.001491|72.539433|0.072766|0.057163|0.000788|0.785575|68|0.017353|0.022733|69|88.670334|4|0.02|0.007264||||||141|0||||
N|XNYS|202609|PIPR|ODD|250|LYNYN|2367|1354239.66|18554|7403|11115|28|11115|28|0|0|0|0|0|0|0.045946|0.000632|0.037579|0.000517|0.039913|0.000549|0.027116|0.000373|0.017001|0.000234|72.687356|0.139155|0.102415|0.001409|0.73598|5544|0.039049|0.011871|5029|0.012333|570|0.020684|0.005106||||||11259|0||||
N|XNYS|202609|PIPR|ODD|5000|LNNNN|2665|15742457.21|212985|176438|36472|0|1689|2091|1168|3240|8011|7657|11170|1446|-0.008859|-0.00012|-0.006597|-0.00009|0.005245|0.000071|0.008189|0.000111|0.02979|0.000405|73.538004||||||||||||||||||||467|32529|12949|60640.005665
N|XNYS|202609|PIPR|ODD|5000|LNNYN|1184|7173273.26|99215|95589|3626|0|3626|0|0|0|0|0|0|0|-0.039912|-0.000545|-0.044112|-0.000602|-0.046917|-0.00064|-0.00834|-0.000114|0.048778|0.000665|73.295883||||||||||||||||||||52|228|228|0.008892
N|XNYS|202609|PIPR|ODD|5000|LNYNN|116|696360.11|9439|6076|3363|0|2638|228|73|71|77|270|6|0|0.036396|0.000495|0.050589|0.000688|0.060033|0.000816|0.029105|0.000396|0.006548|0.000089|73.54853|0.11455|0.041537|0.000565|0.362615|3363|0.036506|1993.200289|0||0||||||||3437|0|41|1172|407|1993.200289
N|XNYS|202609|PIPR|ODD|5000|LNYYN|1816|10948927.17|149718|123744|25974|0|25974|0|0|0|0|0|0|0|0.021384|0.000292|0.019495|0.000266|0.010964|0.00015|-0.007561|-0.000103|-0.01021|-0.000139|73.329417|0.157199|0.075489|0.001029|0.480213|25974|0.040855|0.009526|0||0||||||||30010|0|357|563|563|0.009526
N|XNYS|202609|PIPR|ODD|5000|LYNNN|8|49305.98|699|87|537|75|537|75|0|0|0|0|0|0|0.037958|0.000539|0.036536|0.000519|-0.017059|-0.000242|0.054412|0.000773|-0.00951|-0.000135|70.415515|0.062729|0.050833|0.000722|0.810367|274|0.013285|0.006312|338|0.040981|0||||||||612|0||||
N|XNYS|202609|PIPR|ODD|5000|LYNYN|1383|8495988.14|116384|56191|60191|2|60101|92|0|0|0|0|0|0|0.042568|0.000582|0.037101|0.000507|0.024476|0.000335|0.011936|0.000163|0.010043|0.000137|73.154151|0.121154|0.101451|0.001387|0.837367|22455|0.028239|0.010864|35183|0.009955|2555|0.016086|0.004524||||||64039|0||||
N|XNYS|202609|PIPR|ROUND|10000|LNNNN|3488|47934890.19|656629|547733|107692|0|3417|6450|3185|11623|31315|16525|31867|3310|-0.004515|-0.000063|-0.002795|-0.000039|0.013917|0.000195|0.009789|0.000137|0.030193|0.000423|71.386799||||||||||||||||||||566|103902|60302|53606.895904
N|XNYS|202609|PIPR|ROUND|10000|LNNYN|7539|112348127.32|1493981|1493132|849|0|849|0|0|0|0|0|0|0|-0.184181|-0.002614|-0.128716|-0.001827|0.180106|0.002557|0.176832|0.00251|-0.030118|-0.000428|70.446708||||||||||||||||||||18|401|102|0.006891
N|XNYS|202609|PIPR|ROUND|10000|LNYNN|62|880740.95|12314|6782|5291|0|1931|1461|162|698|239|500|300|0|0.025825|0.000365|-0.013154|-0.000186|-0.08774|-0.00124|-0.053837|-0.000761|0.092436|0.001307|70.740964|0.373755|0.169174|0.002391|0.452633|5291|0.102291|7439.481116|0||0||||||||4746|768|29|3157|1906|7439.481116
N|XNYS|202609|PIPR|ROUND|10000|LNYYN|10647|154970381.26|2106967|2090892|16075|0|16075|0|0|0|0|0|0|0|0.033722|0.000462|0.020036|0.000274|0.010333|0.000141|-0.027886|-0.000382|-0.038992|-0.000534|73.050713|0.164074|0.071645|0.000981|0.436661|16075|0.046215|0.010022|0||0||||||||27127|1312|193|2662|1823|0.010022
N|XNYS|202609|PIPR|ROUND|10000|LYNNN|27|368432.98|5248|0|5248|0|5248|0|0|0|0|0|0|0|0.023439|0.000334|0.038693|0.000551|0.008325|0.000119|0.022948|0.000327|0.042426|0.000604|70.195662|0.115196|0.086766|0.001236|0.753205|3058|0.024395|0.009601|2190|0.015707|0||||||||4886|362||||
N|XNYS|202609|PIPR|ROUND|10000|LYNYN|3459|48988903.58|679166|369967|307784|1415|307784|1315|100|0|0|0|0|0|0.012951|0.00018|0.010703|0.000149|-0.001922|-0.000027|-0.015432|-0.000214|-0.014633|-0.000203|71.952469|0.12616|0.12106|0.001682|0.959572|51168|0.021293|0.018454|241897|0.015738|16134|0.018655|0.013505||||||324516|21012||||
N|XNYS|202609|PIPR|ROUND|20000|LNNNN|1262|35977208.82|499947|369166|129080|0|4921|5552|5122|15816|38209|23436|33811|2213|-0.004919|-0.000069|0.000265|0.000004|0.036423|0.000508|0.036918|0.000515|0.010709|0.000149|71.647587||||||||||||||||||||361|128535|94380|34508.284501
N|XNYS|202609|PIPR|ROUND|20000|LNNYN|12580|453046996.07|6288988|6288392|596|0|596|0|0|0|0|0|0|0|0.034161|0.000465|0.017919|0.000244|0.088289|0.001201|0.216376|0.002942|0.206644|0.00281|73.541552||||||||||||||||||||9|1|1|0.007687
N|XNYS|202609|PIPR|ROUND|20000|LNYNN|28|815763.89|11472|3195|7544|0|3376|1232|1354|514|576|0|492|0|0.027023|0.000383|0.041958|0.000595|0.058482|0.000829|0.032781|0.000465|0.02037|0.000289|70.537829|0.122637|0.041613|0.00059|0.339321|7544|0.040512|8745.69054|0||0||||||||6042|2023|21|3153|2797|8745.69054
N|XNYS|202609|PIPR|ROUND|20000|LNYYN|13701|468538795.11|6637002|6623483|13519|0|13519|0|0|0|0|0|0|0|0.047661|0.000667|0.059495|0.000833|0.062084|0.000869|0.010814|0.000151|-0.015585|-0.000218|71.461299|0.21814|0.079769|0.001116|0.365678|13519|0.069186|0.013093|0||0||||||||27390|1863|113|581|581|0.013093
N|XNYS|202609|PIPR|ROUND|20000|LYNNN|6|190463.45|2680|0|2680|0|2680|0|0|0|0|0|0|0|0.046459|0.000654|0.055369|0.000779|0.088478|0.001245|0.115478|0.001625|0.240097|0.003378|71.07011|0.084481|0.069414|0.000977|0.821651|1798|0.011229|0.009946|882|0.020827|0||||||||2480|200||||
N|XNYS|202609|PIPR|ROUND|20000|LYNYN|1642|47802209.08|660589|320898|334529|5162|334529|4855|307|0|0|0|0|0|0.023752|0.000327|0.022892|0.000315|-0.029249|-0.000403|-0.018279|-0.000252|-0.028333|-0.00039|72.574083|0.106547|0.099949|0.001377|0.938072|43193|0.03104|0.029678|283308|0.024664|13190|0.016682|0.015604||||||337769|24869||||
N|XNYS|202609|PIPR|ROUND|200000|LNNNN|50|19453587.13|278605|227664|48426|0|4745|7727|330|1315|12963|1839|14507|5000|-0.05328|-0.000771|-0.040047|-0.00058|0.024809|0.000359|0.087604|0.001268|0.201641|0.002919|69.076525||||||||||||||||||||14|61620|54409|343017.111507
N|XNYS|202609|PIPR|ROUND|200000|LNNYN|10|8195962.88|113727|113686|41|0|41|0|0|0|0|0|0|0|0.118537|0.001624|0.138537|0.001898|0.128537|0.001761|0.128537|0.001761|0.088537|0.001213|72.994634||||||||||||||||||||2|0|0|0.010218
N|XNYS|202609|PIPR|ROUND|200000|LNYNN|26|14923468.98|206376|72610|133766|0|14831|78576|6698|211|7912|5192|17636|2710|-0.053213|-0.000729|-0.065503|-0.000897|-0.049638|-0.00068|-0.026307|-0.00036|-0.037784|-0.000518|72.986927|0.235076|0.075875|0.00104|0.322769|133766|0.0796|15804.58561|0||0||||||||4800|128966|24|139091|136450|15804.58561
N|XNYS|202609|PIPR|ROUND|200000|LNYYN|31|27847829.98|381396|377758|3638|0|3638|0|0|0|0|0|0|0|-0.164926|-0.002261|-0.049184|-0.000674|-0.016416|-0.000225|-0.019524|-0.000268|-0.150489|-0.002063|72.939856|0.168826|0.062752|0.00086|0.371693|3638|0.053037|0.017497|0||0||||||||3100|1656|21|0|0|0.017497
N|XNYS|202609|PIPR|ROUND|200000|LYNNN|4|3011792.9|42030|2655|38394|981|2241|13572|8545|190|0|53|0|14774|-0.097129|-0.001356|-0.033576|-0.000469|0.029533|0.000412|-0.001203|-0.000017|-0.182942|-0.002553|71.644944|0.175898|0.256325|0.003578|1.457237|1891|0.020132|0.11376|10355|75861.625815|27129|0.059769|483547.546511||||||1700|10546||||
N|XNYS|202609|PIPR|ROUND|200000|LYNYN|52|32026989.7|443324|392300|43020|8004|43020|8004|0|0|0|0|0|0|-0.041081|-0.000588|-0.057699|-0.000826|-0.063217|-0.000905|-0.094556|-0.001354|-0.095462|-0.001367|69.852497|0.091532|0.084275|0.001206|0.920716|11850|0.021788|0.040069|34586|0.200358|4588|0.015922|0.007414||||||32304|18169||||
N|XNYS|202609|PIPR|ROUND|5000|LNNNN|52647|386202771.8|5290941|4870051|419316|0|14417|22904|14380|40397|88532|86483|142016|10187|-0.009335|-0.000129|-0.004429|-0.000061|0.017036|0.000235|0.027968|0.000387|0.032679|0.000452|72.343524||||||||||||||||||||4364|459416|140706|48371.261554
N|XNYS|202609|PIPR|ROUND|5000|LNNYN|17105|124596627.03|1730651|1726143|4508|0|4508|0|0|0|0|0|0|0|-0.034585|-0.000485|-0.014379|-0.000202|0.005346|0.000075|0.013307|0.000187|0.100657|0.001413|71.239353||||||||||||||||||||93|726|607|0.008107
N|XNYS|202609|PIPR|ROUND|5000|LNYNN|443|3329717.51|45645|35497|10148|0|5166|1491|400|843|1050|500|698|0|0.03283|0.000454|0.03066|0.000424|0.020934|0.000289|0.005583|0.000077|0.032253|0.000446|72.377792|0.156109|0.042568|0.000588|0.272682|10148|0.05677|8335.95248|0||0||||||||10641|82|105|6300|1693|8335.95248
N|XNYS|202609|PIPR|ROUND|5000|LNYYN|26436|194327101.99|2669569|2641585|27984|0|27984|0|0|0|0|0|0|0|0.03705|0.000515|0.04622|0.000643|0.052697|0.000733|0.042174|0.000587|0.027927|0.000388|71.89955|0.176801|0.059101|0.000822|0.33428|27984|0.05885|0.010379|0||0||||||||48646|174|474|1350|1237|0.010379
N|XNYS|202609|PIPR|ROUND|5000|LYNNN|99|736259.15|10135|200|9611|324|9511|304|120|0|0|0|0|0|0.01227|0.000169|0.00429|0.000059|-0.049394|-0.000679|-0.026302|-0.000362|-0.013932|-0.000192|72.74857|0.102551|0.076351|0.00105|0.744523|5336|0.024577|0.010828|4499|0.051744|100|0.01|1.718663||||||9825|110||||
N|XNYS|202609|PIPR|ROUND|5000|LYNYN|11927|88196525.62|1222600|856330|365282|988|365071|993|206|0|0|0|0|0|0.026612|0.000372|0.014706|0.000205|-0.005177|-0.000072|-0.013453|-0.000188|-0.00545|-0.000076|71.613501|0.120618|0.111443|0.001556|0.923929|84332|0.023503|0.013239|263121|0.012495|18817|0.016031|0.009708||||||380735|5052||||
N|XNYS|202609|PIPR|ROUND|50000|LNNNN|372|31874685.11|451231|345537|89806|0|5828|1222|1900|19259|39549|9907|10063|2078|-0.012327|-0.000178|-0.01792|-0.000259|-0.034769|-0.000502|-0.0164|-0.000237|0.012227|0.000176|69.30375||||||||||||||||||||95|88265|76524|31914.34107
N|XNYS|202609|PIPR|ROUND|50000|LNNYN|18972|1154741399.55|15709465|15709213|252|0|252|0|0|0|0|0|0|0|-0.031667|-0.000432|-0.025794|-0.000352|0.011468|0.000156|0.054643|0.000746|0.197698|0.002697|73.291409||||||||||||||||||||5|0|0|0.005559
N|XNYS|202609|PIPR|ROUND|50000|LNYNN|15|1330870.34|19367|3573|15794|0|3616|8209|1116|300|323|1130|1100|0|0.108333|0.001578|0.063765|0.000929|-0.076996|-0.001121|-0.013643|-0.000199|-0.007721|-0.000112|68.658171|0.391864|0.16366|0.002384|0.417644|15794|0.114102|10460.317406|0||0||||||||7790|9377|14|10448|10243|10460.317406
N|XNYS|202609|PIPR|ROUND|50000|LNYYN|11831|744274482.1|10213356|10193478|19878|0|19878|0|0|0|0|0|0|0|0.055291|0.000762|0.022965|0.000317|0.007941|0.00011|0.008372|0.000115|-0.01192|-0.000164|72.522086|0.165141|0.087641|0.001208|0.530701|19878|0.03875|0.011404|0||0||||||||44377|2923|130|621|621|0.011404
N|XNYS|202609|PIPR|ROUND|50000|LYNNN|1|187602.3|2655|110|2545|0|450|2095|0|0|0|0|0|0|-0.105108|-0.001488|-0.105108|-0.001488|-0.105108|-0.001488|-0.385108|-0.005453|-0.145108|-0.002055|70.62|0.08|0.074892|0.00106|0.936149|350|0.018571|0.027021|2195|0.276445|0||||||||100|2445||||
N|XNYS|202609|PIPR|ROUND|50000|LYNYN|580|53118130.01|739937|544085|193429|2423|191887|3965|0|0|0|0|0|0|0.017745|0.00025|0.041203|0.000581|-0.010746|-0.000151|-0.018386|-0.000259|-0.036377|-0.000513|70.953293|0.090014|0.0891|0.001256|0.989842|18338|0.020217|0.044814|171048|0.030166|6466|0.043489|0.018614||||||176732|35044||||
N|XNYS|202609|PIT|ODD|0|LNNNN|8|1166.78|14|13|1|0|0|0|0|0|0|1|0|0|-0.1|-0.001201|-0.1|-0.001201|-0.08|-0.000961|-0.04|-0.000481|-0.18|-0.002163|83.235||||||||||||||||||||1|0|0|19568.197071
N|XNYS|202609|PIT|ODD|0|LNNYN|26|2689.39|33|32|1|0|1|0|0|0|0|0|0|0|0.1|0.001202|0.1|0.001202|0.08|0.000962|0.04|0.000481|0.18|0.002164|83.175||||||||||||||||||||1|0|0|0.013692
N|XNYS|202609|PIT|ODD|0|LNYNN|1|165.1|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIT|ODD|0|LNYYN|291|30844.53|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIT|ODD|0|LYNYN|3|580.27|7|0|7|0|7|0|0|0|0|0|0|0|0.052857|0.000638|0.05|0.000603|0.061429|0.000741|0.095714|0.001155|0.048571|0.000586|82.875|0.05|0.05|0.000603|1|0|||7|0.00378|0||||||||7|0||||
N|XNYS|202609|PIT|ODD|1000|LNNNN|1519|3362367.84|40430|40373|57|0|0|0|0|0|18|39|0|0|-0.043684|-0.000527|-0.043684|-0.000527|-0.009474|-0.000114|-0.106316|-0.001282|-0.138947|-0.001676|82.915||||||||||||||||||||3|156|85|10398.497188
N|XNYS|202609|PIT|ODD|1000|LNNYN|46253|174528500.08|2120938|2120420|518|0|518|0|0|0|0|0|0|0|-0.19139|-0.002313|0.044286|0.000535|0.167529|0.002024|-0.038996|-0.000471|-0.14278|-0.001725|82.761293||||||||||||||||||||13|0|0|0.004791
N|XNYS|202609|PIT|ODD|1000|LNYNN|1|1070.55|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIT|ODD|1000|LNYYN|14558|56756782.69|688449|686635|1814|0|1814|0|0|0|0|0|0|0|0.012982|0.000158|0.013787|0.000168|0.014603|0.000178|-0.014664|-0.000178|0.021279|0.000259|82.232834|0.150606|0.027354|0.000333|0.181625|1814|0.061626|0.008312|0||0||||||||1855|0|42|0|0|0.008312
N|XNYS|202609|PIT|ODD|1000|LYNYN|109|393763.4|4814|4149|665|0|665|0|0|0|0|0|0|0|0.073338|0.000896|0.069188|0.000845|0.063128|0.000771|0.049293|0.000602|0.136481|0.001667|81.85509|0.094812|0.090361|0.001104|0.953053|148|0.01|0.015569|517|0.009765|0||||||||665|0||||
N|XNYS|202609|PIT|ODD|250|LNNNN|340|324400.1|3925|3925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|PIT|ODD|250|LNNYN|1401|1320316.21|16135|16135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIT|ODD|250|LNYNN|4|3529|43|33|10|0|10|0|0|0|0|0|0|0|-0.13|-0.001624|-0.13|-0.001624|-0.13|-0.001624|-0.13|-0.001624|-0.13|-0.001624|80.03|0.12|0.1|0.00125|0.833333|10|0.01|0.000147|0||0||||||||10|0|1|0|0|0.000147
N|XNYS|202609|PIT|ODD|250|LNYYN|369|288643.01|3526|3497|29|0|29|0|0|0|0|0|0|0|-0.161724|-0.001984|0.057586|0.000706|-0.097586|-0.001197|0.074483|0.000914|0.084138|0.001032|81.531552|0.214138|0.012069|0.000148|0.056361|29|0.101034|0.008073|0||0||||||||29|0|3|0|0|0.008073
N|XNYS|202609|PIT|ODD|250|LYNYN|22|18341.67|223|176|47|0|47|0|0|0|0|0|0|0|-0.05617|-0.000681|0.197872|0.0024|0.124255|0.001507|0.177447|0.002152|0.218085|0.002645|82.448511|0.11234|0.108511|0.001316|0.965909|9|0.01|0.009124|38|0.005574|0||||||||47|0||||
N|XNYS|202609|PIT|ODD|5000|LNNNN|85|503800.06|6091|6013|78|0|0|0|0|0|0|0|78|0|-0.01|-0.000124|-0.01|-0.000124|-0.01|-0.000124|-0.03|-0.000371|0.01|0.000124|80.855||||||||||||||||||||1|61|0|155578.805628
N|XNYS|202609|PIT|ODD|5000|LNNYN|9025|46752624.45|568651|568525|126|0|126|0|0|0|0|0|0|0|-0.14|-0.001708|-0.05|-0.00061|0.03|0.000366|-0.03|-0.000366|-0.15|-0.00183|81.945||||||||||||||||||||2|0|0|0.004452
N|XNYS|202609|PIT|ODD|5000|LNYYN|4300|22346532.24|271990|271225|765|0|765|0|0|0|0|0|0|0|-0.005451|-0.000066|0.024588|0.000298|-0.009948|-0.000121|-0.02685|-0.000326|0.039451|0.000479|82.434993|0.120654|0.017072|0.000207|0.141495|765|0.051791|0.007082|0||0||||||||843|0|13|63|63|0.007082
N|XNYS|202609|PIT|ODD|5000|LYNYN|98|550121.08|6710|5809|901|0|901|0|0|0|0|0|0|0|0.064095|0.000782|0.018002|0.00022|0.035405|0.000432|0.021221|0.000259|0.091032|0.001111|81.922836|0.126915|0.128824|0.001572|1.015042|0|||815|0.006163|86|0.01|0.014015||||||901|0||||
N|XNYS|202609|PIT|ROUND|10000|LNNNN|2781|45530532.11|555804|555427|377|0|0|0|0|100|233|0|44|0|-0.07008|-0.000854|-0.063607|-0.000775|-0.031592|-0.000385|0.033767|0.000412|-0.052997|-0.000646|82.037308||||||||||||||||||||5|1550|1285|11300.443134
N|XNYS|202609|PIT|ROUND|10000|LNNYN|26|421442.23|5116|5116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIT|ROUND|10000|LNYYN|94|1266115.48|15409|15209|200|0|200|0|0|0|0|0|0|0|0.05|0.000599|0.05|0.000599|0.06|0.000719|0.1|0.001199|0.04|0.00048|83.415|0.07|0.05|0.000599|0.714286|200|0.01|0.0096|0||0||||||||200|0|1|0|0|0.0096
N|XNYS|202609|PIT|ROUND|10000|LYNYN|83|1195150.16|14551|12583|1968|0|1968|0|0|0|0|0|0|0|0.137886|0.001684|0.176926|0.00216|-0.032536|-0.000397|-0.00592|-0.000072|0.052393|0.00064|81.902383|0.27497|0.266839|0.003258|0.970433|200|0.04|0.015768|1768|0.007325|0||||||||1942|126||||
N|XNYS|202609|PIT|ROUND|20000|LNNNN|3433|141308587.66|1769500|1768300|1200|0|800|0|0|400|0|0|0|0|-0.023333|-0.000292|0.003333|0.000042|0.003333|0.000042|-0.016667|-0.000208|-0.036667|-0.000458|80.02||||||||||||||||||||3|1164|1148|129.127432
N|XNYS|202609|PIT|ROUND|20000|LNNYN|23|835657|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIT|ROUND|20000|LNYNN|298|12832940|161200|161200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIT|ROUND|20000|LNYYN|113|3095499.16|37712|37712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIT|ROUND|20000|LYNYN|242|8978274.82|109328|102202|7126|0|7126|0|0|0|0|0|0|0|0.05453|0.000664|0.044712|0.000545|0.013907|0.000169|0.200775|0.002446|0.223056|0.002717|82.084683|0.080379|0.078695|0.000959|0.97905|600|0.01|0.016739|6526|0.013316|0||||||||10243|0||||
N|XNYS|202609|PIT|ROUND|200000|LNNYN|1|292058.4|3504|3504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIT|ROUND|200000|LNYNN|1|299844|3600|905|2695|0|200|540|0|0|0|1171|784|0|-0.01|-0.00012|-0.01|-0.00012|-0.012167|-0.000146|-0.014334|-0.000172|-0.025922|-0.000311|83.26|0.08|0.06|0.000721|0.75|2695|0.01|68680.352424|0||0||||||||500|2195|1|2697|2695|68680.352424
N|XNYS|202609|PIT|ROUND|200000|LYNYN|141|47805567.97|576899|576899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIT|ROUND|5000|LNNNN|10458|86324664.17|1045849|1044218|1631|0|0|0|500|0|400|300|431|0|-0.019534|-0.000236|-0.016278|-0.000197|0.000276|0.000003|-0.016426|-0.000199|-0.025494|-0.000309|82.60985||||||||||||||||||||17|1827|1642|30871.032115
N|XNYS|202609|PIT|ROUND|5000|LNNYN|242|1983777|24200|24200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIT|ROUND|5000|LNYNN|212|1745371|21200|21200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIT|ROUND|5000|LNYYN|372|3116461.47|37956|37716|240|0|240|0|0|0|0|0|0|0|0.04|0.000492|0.04|0.000492|0.039167|0.000482|0.106667|0.001312|0.120833|0.001486|81.287917|0.0875|0.045833|0.000564|0.52381|240|0.020833|0.010165|0||0||||||||300|0|3|0|0|0.010165
N|XNYS|202609|PIT|ROUND|5000|LYNNN|1|8382|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIT|ROUND|5000|LYNYN|237|1972763.47|23989|19274|4715|0|4715|0|0|0|0|0|0|0|0.02315|0.00028|0.024422|0.000296|0.008123|0.000098|-0.02175|-0.000263|-0.007656|-0.000093|82.561278|0.058144|0.054327|0.000658|0.934343|800|0.01125|0.014241|3915|0.010874|0||||||||4700|15||||
N|XNYS|202609|PIT|ROUND|50000|LNNNN|369966|24422180633|296786400|296770599|15801|0|122|100|0|6864|4246|3919|550|0|-0.018985|-0.00023|-0.045602|-0.000553|-0.022961|-0.000279|-0.065966|-0.000801|-0.100356|-0.001218|82.39824||||||||||||||||||||40|149406|121362|7432.88879
N|XNYS|202609|PIT|ROUND|50000|LNNYN|1|67048|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIT|ROUND|50000|LNYNN|25809|1702427660|20647900|20642910|4990|0|783|414|0|61|1332|0|2400|0|-0.076697|-0.000924|-0.087074|-0.001049|0.001559|0.000019|-0.006431|-0.000077|-0.044842|-0.00054|83.025441|0.597768|0.300425|0.003618|0.502578|4990|0.148671|49478.784916|0||0||||||||6700|1832|11|54776|50892|49478.784916
N|XNYS|202609|PIT|ROUND|50000|LNYYN|14|1747174.79|21257|21257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIT|ROUND|50000|LYNYN|182|15800740.28|190569|185525|5044|0|5044|0|0|0|0|0|0|0|-0.08908|-0.001084|0.055178|0.000671|0.045813|0.000557|-0.0495|-0.000602|0.021879|0.000266|82.208021|0.082752|0.083703|0.001018|1.0115|480|0.01|0.02153|3844|0.014564|720|0.01|0.021567||||||6658|0||||
N|XNYS|202609|PIZ|ODD|0|LNNNN|11|794.93|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIZ|ODD|0|LNNYN|86|9122.76|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIZ|ODD|0|LNYYN|25|2462.2|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIZ|ODD|0|LYNYN|4|214.53|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIZ|ODD|1000|LNNNN|23|34619.98|651|651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIZ|ODD|1000|LNNYN|9108|12156534.16|227516|227341|175|0|175|0|0|0|0|0|0|0|-0.087143|-0.001623|-0.092857|-0.001729|-0.1|-0.001862|-0.011429|-0.000213|-0.014286|-0.000266|53.705||||||||||||||||||||7|0|0|0.011705
N|XNYS|202609|PIZ|ODD|1000|LNYNN|4|8504|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|0|
N|XNYS|202609|PIZ|ODD|1000|LNYYN|1492|2055739.84|38497|38497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIZ|ODD|250|LNNNN|5|3517.83|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
N|XNYS|202609|PIZ|ODD|250|LNNYN|1055|437909.01|8235|8235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIZ|ODD|250|LNYYN|171|91887.73|1733|1733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIZ|ODD|250|LYNYN|1|371.98|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIZ|ODD|5000|LNNYN|39|204592.41|3861|3861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIZ|ODD|5000|LNYYN|10|52671.51|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIZ|ROUND|10000|LNNYN|16|170518|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIZ|ROUND|10000|LNYYN|85|959554.7|17957|17957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIZ|ROUND|10000|LYNYN|39|426363.91|7973|7973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIZ|ROUND|20000|LNYYN|19|537534.68|10089|10089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIZ|ROUND|20000|LYNYN|1|21172|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIZ|ROUND|5000|LNNNN|61|323662|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|0|
N|XNYS|202609|PIZ|ROUND|5000|LNNYN|147|788297.94|14756|14756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIZ|ROUND|5000|LNYNN|2|10637|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PIZ|ROUND|5000|LNYYN|3119|17022624.95|312820|312801|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53.706579|0.235263|0|0|0|19|0.117632|0.015204|0||0||||||||200|0|2|0|0|0.015204
N|XNYS|202609|PIZ|ROUND|5000|LYNYN|124|667458.85|12603|12603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PIZ|ROUND|50000|LNNYN|1|64956|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PIZ|ROUND|50000|LNYYN|13|828468|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJAN|ODD|0|LNNNN|3|354.3|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJAN|ODD|0|LNNYN|1|50.43|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJAN|ODD|0|LNYNN|1|151.83|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJAN|ODD|0|LNYYN|26|3902.7|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJAN|ODD|0|LYNYN|1|151.59|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJAN|ODD|1000|LNNNN|13|23345.3|462|462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
N|XNYS|202609|PJAN|ODD|1000|LNNYN|4|6734.98|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJAN|ODD|1000|LNYYN|19|51626.11|1019|889|130|0|130|0|0|0|0|0|0|0|0.018077|0.000357|0.018077|0.000357|0.018077|0.000357|0.018077|0.000357|0.004615|0.000091|50.6675|0.038077|0.018077|0.000357|0.474747|130|0.01|0.012103|0||0||||||||130|0|2|0|0|0.012103
N|XNYS|202609|PJAN|ODD|1000|LYNYN|8|30123.49|595|373|222|0|222|0|0|0|0|0|0|0|0.055586|0.001099|0.050901|0.001006|0.033243|0.000657|0.028829|0.00057|0.029459|0.000583|50.573423|0.068829|0.06|0.001186|0.871728|98|0.01|0.016544|124|0.017388|0||||||||222|0||||
N|XNYS|202609|PJAN|ODD|250|LNNNN|17|7793.85|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJAN|ODD|250|LNNYN|1|506.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJAN|ODD|250|LNYYN|10|3497.62|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJAN|ODD|250|LYNYN|2|1113.95|22|13|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.001773|0.07|0.001379|50.775|0.01|0|0|0|9|0.005|0.015184|0||0||||||||9|0||||
N|XNYS|202609|PJAN|ODD|5000|LNYYN|3|15105.42|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJAN|ODD|5000|LYNYN|12|60184.08|1188|1188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJAN|ROUND|10000|LNNNN|4|40452|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJAN|ROUND|10000|LNNYN|2|25404|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJAN|ROUND|10000|LNYYN|25|271200.99|5352|4852|500|0|500|0|0|0|0|0|0|0|0.048|0.000948|0.048|0.000948|0.048|0.000948|0.048|0.000948|0.034|0.000671|50.646|0.076|0.048|0.000948|0.631579|500|0.014|0.014029|0||0||||||||600|0|3|0|0|0.014029
N|XNYS|202609|PJAN|ROUND|10000|LYNYN|42|463736.03|9152|9152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJAN|ROUND|20000|LNNNN|1|30572.7|606|606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJAN|ROUND|20000|LNYYN|14|378263.15|7495|7495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJAN|ROUND|20000|LYNYN|15|526861.12|10380|10380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJAN|ROUND|5000|LNNNN|1677|8471133|167700|167576|124|0|0|0|0|0|0|98|26|0|-0.06|-0.001187|-0.051613|-0.001021|-0.04371|-0.000865|-0.035806|-0.000709|-0.029032|-0.000574|50.536371||||||||||||||||||||2|1019|251|55898.799777
N|XNYS|202609|PJAN|ROUND|5000|LNNYN|72|365683.18|7223|7223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJAN|ROUND|5000|LNYNN|1|5065|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJAN|ROUND|5000|LNYYN|332|1730777.09|34103|33803|300|0|300|0|0|0|0|0|0|0|0.043333|0.000856|0.043333|0.000856|0.043333|0.000856|0.04|0.00079|0.043333|0.000856|50.621667|0.07|0.043333|0.000856|0.619048|300|0.013333|0.013527|0||0||||||||300|0|3|0|0|0.013527
N|XNYS|202609|PJAN|ROUND|5000|LYNYN|68|373388.94|7371|7271|100|0|100|0|0|0|0|0|0|0|0.03|0.00059|0.03|0.00059|0.03|0.00059|0.03|0.00059|0.03|0.00059|50.865|0.07|0.03|0.00059|0.428571|100|0.02|0.014274|0||0||||||||100|0||||
N|XNYS|202609|PJAN|ROUND|50000|LNNYN|2|201500|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJAN|ROUND|50000|LNYYN|356|36006340|712000|712000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJAN|ROUND|50000|LYNYN|3|303840|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJFG|ODD|0|LNNNN|5|723.49|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJFG|ODD|0|LNNYN|2|242.92|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJFG|ODD|0|LNYYN|9|1400.4|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJFG|ODD|1000|LNNNN|3|10289.55|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJFG|ODD|1000|LNYYN|7|19038.41|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJFG|ODD|10000|LNNYN|2|22777.4|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJFG|ODD|10000|LNYYN|3|32218.05|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJFG|ODD|250|LNNYN|1|350.91|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJFG|ODD|250|LNYYN|2|701.7|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJFG|ODD|5000|LNYYN|10|85292.44|726|726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJFG|ROUND|10000|LNYYN|15|184880.39|1565|1565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJFG|ROUND|10000|LYNYN|79|936660.37|7977|7977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJFG|ROUND|20000|LNYYN|1|21086.2|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJFG|ROUND|20000|LYNYN|1|21084.41|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJFM|ODD|0|LNYYN|17|1239.68|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJFM|ODD|250|LNNYN|1|325.35|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJFM|ODD|250|LNYYN|1|326.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJFV|ODD|0|LNNNN|38|4192.54|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJFV|ODD|0|LNNYN|12|1398.02|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJFV|ODD|0|LNYYN|26|2909.99|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJFV|ODD|1000|LNNYN|1|1095.16|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJFV|ODD|1000|LNYYN|151|246660.97|2467|2467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJFV|ODD|1000|LYNYN|1|3612.6|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJFV|ODD|250|LNNNN|3|1596.45|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJFV|ODD|250|LNNYN|2|997|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJFV|ODD|250|LNYYN|94|65023.24|649|649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJFV|ODD|250|LYNYN|1|801.2|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJFV|ODD|5000|LNNYN|1|5000|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJFV|ODD|5000|LNYYN|26|200265.83|1998|1998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJFV|ROUND|10000|LNNYN|1|10060|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJFV|ROUND|10000|LNYYN|129|1435717.27|14324|14324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJFV|ROUND|10000|LYNYN|12|176869.6|1773|1773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJFV|ROUND|20000|LNYYN|7|213531.07|2143|2143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJFV|ROUND|20000|LYNYN|1|30015|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJFV|ROUND|200000|LNYYN|1|470705|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJFV|ROUND|5000|LNYYN|88|878484|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJFV|ROUND|5000|LYNYN|526|5247590|52600|52600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJFV|ROUND|50000|LNYYN|5|351156.42|3508|2854|654|0|654|0|0|0|0|0|0|0|0.198593|0.001985|0.198593|0.001985|0.198593|0.001985|0.198593|0.001985|0.278593|0.002785|100.034648|0.229297|0.209297|0.002092|0.912777|654|0.01|0.009271|0||0||||||||300|354|2|0|0|0.009271
N|XNYS|202609|PJFV|ROUND|50000|LYNYN|3|400444|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJIN|ODD|0|LNNNN|3|150.55|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJIN|ODD|0|LNYYN|488|47757.81|959|959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJIN|ODD|0|LYNYN|25|2439.92|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJIN|ODD|250|LNYYN|875|435837.5|8750|8750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJIN|ODD|250|LYNYN|6|2988.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJIO|ODD|0|LNNNN|17|1826.3|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJIO|ODD|0|LNNYN|1|60.6|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJIO|ODD|0|LNYYN|1|180.48|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJIO|ODD|0|LYNYN|1|63.55|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJIO|ODD|1000|LNNNN|7|12860.43|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJIO|ODD|1000|LNYYN|53|110159.65|1828|1828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJIO|ODD|1000|LYNYN|57|129770.63|2166|2166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJIO|ODD|250|LNNNN|8|6306.53|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJIO|ODD|250|LNYYN|23|10200.83|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJIO|ODD|250|LYNYN|19|8248.26|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJIO|ODD|5000|LNYYN|2|11102.24|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJIO|ROUND|10000|LNYYN|8|115300.89|1845|1845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJIO|ROUND|10000|LYNYN|10|134581.46|2182|2182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJIO|ROUND|20000|LNYYN|1|24936|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJIO|ROUND|20000|LYNYN|6|164572.2|2664|2664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJIO|ROUND|5000|LNNNN|23|141803|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJIO|ROUND|5000|LNNYN|71|427521|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJIO|ROUND|5000|LNYYN|47|292515.56|4824|4824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJIO|ROUND|5000|LYNYN|79|511112.46|8461|8261|200|0|200|0|0|0|0|0|0|0|0.03|0.000495|0.03|0.000495|0.04|0.000659|0.04|0.000659|0.04|0.000659|60.655|0.05|0.03|0.000495|0.6|200|0.01|0.010136|0||0||||||||200|0||||
N|XNYS|202609|PJP|ODD|0|LNNNN|14|1763.05|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PJP|ODD|0|LNNYN|11|1373.04|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJP|ODD|0|LNYYN|32|4275.54|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJP|ODD|0|LYNYN|2|373.38|3|0|3|0|3|0|0|0|0|0|0|0|0.073333|0.000589|0.073333|0.000589|0.036667|0.000295|-0.063333|-0.000509|0.006667|0.000054|124.5|0.08|0.08|0.000643|1|0|||3|0.015513|0||||||||3|0||||
N|XNYS|202609|PJP|ODD|1000|LNNNN|2457|7604060.71|60333|60333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|PJP|ODD|1000|LNNYN|8711|27169022.34|217458|217458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJP|ODD|1000|LNYYN|4794|14774933.33|118284|118272|12|0|12|0|0|0|0|0|0|0|0.04|0.00032|0.04|0.00032|0.07|0.000561|0.09|0.000721|0.17|0.001361|124.87|0.08|0.06|0.00048|0.75|12|0.01|0.006915|0||0||||||||12|0|1|0|0|0.006915
N|XNYS|202609|PJP|ODD|1000|LYNYN|38|89752.39|711|615|96|0|96|0|0|0|0|0|0|0|0.095208|0.000754|0.218646|0.001732|0.185938|0.001473|0.224479|0.001779|0.171146|0.001356|126.218125|0.120833|0.074167|0.000588|0.613793|49|0.045714|0.0145|47|0.012166|0||||||||96|0||||
N|XNYS|202609|PJP|ODD|10000|LNNNN|1396|15708146.83|124174|124083|91|0|0|0|0|0|91|0|0|0|-0.04|-0.00032|-0.04|-0.00032|-0.07|-0.000561|-0.09|-0.000721|-0.17|-0.001362|124.855||||||||||||||||||||1|94|91|4670.433087
N|XNYS|202609|PJP|ODD|10000|LNNYN|200|2275105.08|18036|18036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJP|ODD|10000|LNYYN|22|242528.49|1904|1904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJP|ODD|10000|LYNYN|2|22953.84|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJP|ODD|250|LNNNN|314|207231.73|1648|1646|2|0|0|0|0|0|0|0|2|0|0|0|0.01|0.000078|0.03|0.000235|0.06|0.000471|0.16|0.001255|127.485||||||||||||||||||||1|0|0|30780.891906
N|XNYS|202609|PJP|ODD|250|LNNYN|529|393699.07|3146|3146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJP|ODD|250|LNYYN|469|335935.86|2684|2682|2|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.000078|-0.03|-0.000235|-0.06|-0.000471|-0.16|-0.001255|127.445|0.11|0.01|0.000078|0.090909|2|0.05|0.011213|0||0||||||||2|0|1|0|0|0.011213
N|XNYS|202609|PJP|ODD|250|LYNYN|2|753.1|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJP|ODD|5000|LNNNN|5313|35354187.39|280625|280625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|PJP|ODD|5000|LNNYN|353|2856312.16|22588|22588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJP|ODD|5000|LNYYN|76|547981.6|4329|4250|79|0|79|0|0|0|0|0|0|0|0.04|0.00032|0.04|0.00032|0.07|0.000561|0.09|0.000721|0.17|0.001361|124.865|0.09|0.07|0.000561|0.777778|79|0.01|0.014091|0||0||||||||79|0|1|0|0|0.014091
N|XNYS|202609|PJP|ODD|5000|LYNYN|32|246615.99|1950|1950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJP|ROUND|10000|LNNNN|41333|520477789.01|4136276|4135626|650|0|200|100|133|101|2|100|14|0|0.087277|0.000696|0.296123|0.002361|0.243246|0.00194|0.231708|0.001848|0.247415|0.001973|125.409385||||||||||||||||||||10|1884|1121|4223.263997
N|XNYS|202609|PJP|ROUND|10000|LNNYN|1627|24892129.3|197375|197375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJP|ROUND|10000|LNYNN|4|50488|400|300|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000079|-0.01|-0.000079|0.05|0.000397|0.21|0.001667|0.23|0.001826|125.985|0.11|0.01|0.000079|0.090909|100|0.05|0.880889|0||0||||||||100|0|1|0|0|0.880889
N|XNYS|202609|PJP|ROUND|10000|LNYYN|1293|16858929.14|132063|132063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJP|ROUND|10000|LYNYN|60|793234.54|6309|5509|800|0|800|0|0|0|0|0|0|0|0.16|0.001275|0.18125|0.001445|0.19125|0.001525|0.21375|0.001704|0.40375|0.003219|125.44375|0.2575|0.1975|0.001574|0.76699|300|0.08|0.015282|500|0.014894|0||||||||800|0||||
N|XNYS|202609|PJP|ROUND|20000|LNNNN|3961|102943780.39|816391|816091|300|0|0|0|0|200|0|0|100|0|-0.05|-0.0004|-0.076667|-0.000613|-0.066667|-0.000533|-0.076667|-0.000613|-0.203333|-0.001625|125.131667||||||||||||||||||||2|283|283|16223.637771
N|XNYS|202609|PJP|ROUND|20000|LNNYN|2795|94927289.09|752071|752071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJP|ROUND|20000|LNYYN|251|8325000.66|65384|65173|211|0|211|0|0|0|0|0|0|0|0.061611|0.000487|0.061611|0.000487|0.065308|0.000516|0.051611|0.000408|0.012938|0.000102|126.534645|0.111564|0.066351|0.000524|0.594732|211|0.022607|0.016717|0||0||||||||426|0|3|0|0|0.016717
N|XNYS|202609|PJP|ROUND|20000|LYNYN|132|3984822.32|31628|31528|100|0|100|0|0|0|0|0|0|0|0.09|0.000718|0.1|0.000797|0.12|0.000957|0.14|0.001116|0.12|0.000957|125.425|0.11|0.11|0.000877|1|0|||100|0.014809|0||||||||200|0||||
N|XNYS|202609|PJP|ROUND|200000|LNNYN|8|1924766.46|15302|15302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJP|ROUND|200000|LNYYN|129|32988913|260000|260000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJP|ROUND|200000|LYNYN|77|23108690.94|178364|178364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJP|ROUND|50000|LNNNN|36|2521740.95|19934|19934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|29|
N|XNYS|202609|PJP|ROUND|50000|LNNYN|787|66508536.06|526677|526677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJP|ROUND|50000|LNYYN|107|8527617.69|66797|66697|100|0|100|0|0|0|0|0|0|0|0.03|0.000234|0.03|0.000234|0.03|0.000234|0.04|0.000312|-0.05|-0.00039|128.21|0.12|0.04|0.000312|0.333333|100|0.04|0.017011|0||0||||||||100|0|1|0|0|0.017011
N|XNYS|202609|PJP|ROUND|50000|LYNYN|114|11431908.03|90430|90030|400|0|400|0|0|0|0|0|0|0|-0.2125|-0.001697|-0.515|-0.004112|-0.45|-0.003593|-0.4525|-0.003613|-0.5|-0.003992|125.2575|0.23|0.23|0.001836|1|0|||400|0.013151|0||||||||1200|0||||
N|XNYS|202609|PJSM|ODD|0|LNNNN|42|3436.87|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|PJSM|ODD|0|LNYYN|16|1789.62|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJSM|ODD|0|LYNYN|2|398.2|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJSM|ODD|1000|LNYYN|339|620309.41|12554|12554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJSM|ODD|1000|LYNYN|3|5748.21|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJSM|ODD|250|LNNNN|1|293.7|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJSM|ODD|250|LNYYN|53|23314.15|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJSM|ODD|250|LYNYN|4|1990|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJSM|ROUND|1000|LNYYN|5|24671|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJSM|ROUND|1000|LYNYN|6|29817|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJSM|ROUND|5000|LNYYN|29|152943.77|3049|3049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJSM|ROUND|5000|LYNYN|9|53698.24|1082|1082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJT|ODD|0|LNNNN|11344|1834359.1|11344|8632|2712|0|123|153|95|199|413|394|1021|314|-0.084819|-0.000525|-0.07198|-0.000445|-0.018993|-0.000118|0.016881|0.000104|0.076147|0.000471|161.589683||||||||||||||||||||2712|3292|1187|174628.347819
N|XNYS|202609|PJT|ODD|0|LNNYN|257532|41971885.98|257532|256370|1162|0|1162|0|0|0|0|0|0|0|-0.134828|-0.00083|-0.11346|-0.000699|-0.007134|-0.000044|0.086885|0.000535|0.242048|0.001491|162.369966||||||||||||||||||||1162|5|3|0.01049
N|XNYS|202609|PJT|ODD|0|LNYNN|566|91967.86|566|417|149|0|82|17|5|5|13|4|20|3|0.12443|0.000748|0.106309|0.000639|0.072282|0.000434|0.025705|0.000154|-0.020201|-0.000121|166.400302|0.643691|0.131342|0.000789|0.204045|149|0.256174|56850.580999|0||0||||||||149|0|149|88|38|56850.580999
N|XNYS|202609|PJT|ODD|0|LNYYN|169887|27679742.35|169887|166369|3518|0|3518|0|0|0|0|0|0|0|0.140821|0.00087|0.141396|0.000874|0.146126|0.000903|0.09272|0.000573|0.235233|0.001454|161.799919|0.705|0.149366|0.000923|0.211867|3518|0.277817|0.010485|0||0||||||||3518|0|3518|16|13|0.010485
N|XNYS|202609|PJT|ODD|0|LYNNN|8|1393.01|8|0|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000058|-0.0125|-0.000072|-0.265|-0.001526|-0.135|-0.000778|-0.21875|-0.00126|173.621875|1.15125|-0.00875|-0.00005|-0.0076|8|0.58|0.012874|0||0||||||||8|0||||
N|XNYS|202609|PJT|ODD|0|LYNYN|1649|270356.76|1649|387|1262|0|1262|0|0|0|0|0|0|0|0.261815|0.001598|0.247298|0.00151|0.198384|0.001211|0.147583|0.000901|0.088542|0.00054|163.824529|0.544049|0.350808|0.002141|0.64481|992|0.124229|0.010221|222|0.009424|48|0.027083|0.004721||||||1262|0||||
N|XNYS|202609|PJT|ODD|1000|LNNNN|22056|56092640.14|351372|269744|81580|0|3309|4904|1894|4525|10108|10171|30717|15952|-0.095456|-0.000609|-0.081151|-0.000518|-0.032228|-0.000206|0.004566|0.000029|0.08034|0.000513|156.664566||||||||||||||||||||5118|71472|27461|233409.10897
N|XNYS|202609|PJT|ODD|1000|LNNYN|60038|199753110.82|1248774|1238940|9834|0|9834|0|0|0|0|0|0|0|-0.204563|-0.001267|-0.192188|-0.00119|-0.173169|-0.001072|-0.180575|-0.001118|0.019072|0.000118|161.46941||||||||||||||||||||632|225|205|0.007151
N|XNYS|202609|PJT|ODD|1000|LNYNN|1830|4626942.66|28803|23776|5027|0|2574|291|235|455|401|254|696|121|0.134146|0.000838|0.118393|0.00074|0.105037|0.000656|0.072998|0.000456|-0.159632|-0.000998|160.020515|0.57034|0.17807|0.001113|0.312218|5027|0.196135|31400.163136|0||0||||||||5170|0|307|3486|1102|31400.163136
N|XNYS|202609|PJT|ODD|1000|LNYYN|44726|151594768.54|952536|901740|50796|0|50786|10|0|0|0|0|0|0|0.134937|0.000853|0.120036|0.000759|0.07926|0.000501|0.021307|0.000135|-0.051482|-0.000325|158.180465|0.56881|0.220209|0.001392|0.387139|50796|0.174301|0.00819|0||0||||||||54946|0|3055|596|596|0.00819
N|XNYS|202609|PJT|ODD|1000|LYNNN|22|49773.93|306|0|306|0|306|0|0|0|0|0|0|0|0.120359|0.000741|0.151405|0.000932|0.225261|0.001386|0.212908|0.00131|0.135654|0.000835|162.506291|0.403627|0.157288|0.000968|0.389685|208|0.181202|0.012196|98|0.007052|0||||||||306|0||||
N|XNYS|202609|PJT|ODD|1000|LYNYN|2887|7763274.84|48930|22212|26645|73|26633|71|14|0|0|0|0|0|0.162625|0.001022|0.160428|0.001008|0.119328|0.00075|0.097353|0.000612|0.050676|0.000318|159.111646|0.420633|0.324449|0.002039|0.771336|14880|0.090189|0.010784|9389|0.013817|2449|0.023312|0.004767||||||27199|0||||
N|XNYS|202609|PJT|ODD|10000|LNNNN|5206|62765729.28|394257|368902|25293|0|2402|2108|379|1764|4862|3881|8403|1494|-0.089461|-0.000556|-0.073318|-0.000456|-0.035127|-0.000218|0.041559|0.000258|0.141227|0.000878|160.897866||||||||||||||||||||339|19104|8728|145919.363037
N|XNYS|202609|PJT|ODD|10000|LNNYN|1104|13338541.47|84494|81230|3264|0|3264|0|0|0|0|0|0|0|-0.13061|-0.000833|-0.13265|-0.000847|-0.027969|-0.000178|-0.027475|-0.000175|0.002408|0.000015|156.703192||||||||||||||||||||54|83|66|0.006612
N|XNYS|202609|PJT|ODD|10000|LNYNN|157|1916389.66|12134|9043|3091|0|2012|409|152|80|152|87|199|0|0.091417|0.000593|0.096225|0.000624|0.062676|0.000407|0.05911|0.000384|0.013449|0.000087|154.113821|0.451711|0.112355|0.000729|0.248732|3091|0.169678|6912.870751|0||0||||||||3174|0|42|485|267|6912.870751
N|XNYS|202609|PJT|ODD|10000|LNYYN|1675|21416728.48|133677|104455|29222|0|29222|0|0|0|0|0|0|0|0.132157|0.000821|0.112761|0.000701|0.059058|0.000367|0.024435|0.000152|-0.071914|-0.000447|160.962424|0.510681|0.282345|0.001754|0.55288|29222|0.114168|0.010066|0||0||||||||34691|0|441|366|366|0.010066
N|XNYS|202609|PJT|ODD|10000|LYNNN|5|54956.92|328|0|328|0|328|0|0|0|0|0|0|0|0.119207|0.000712|0.121463|0.000725|0.16247|0.00097|0.181037|0.001081|0.20125|0.001202|167.431296|0.34997|0.13503|0.000806|0.385835|328|0.10747|0.017359|0||0||||||||328|0||||
N|XNYS|202609|PJT|ODD|10000|LYNYN|1093|14248891.28|87693|37647|50046|0|50046|0|0|0|0|0|0|0|0.16441|0.001015|0.169973|0.00105|0.140668|0.000869|0.111362|0.000688|0.031498|0.000194|161.9493|0.421074|0.322624|0.001992|0.766192|24570|0.10169|0.012293|23804|0.011195|1672|0.020933|0.007252||||||52325|0||||
N|XNYS|202609|PJT|ODD|250|LNNNN|15171|8537036.91|53394|44175|9214|0|401|585|373|717|1523|1292|3025|1298|-0.077603|-0.000487|-0.060157|-0.000377|-0.014102|-0.000088|0.021439|0.000134|0.087353|0.000548|159.455443||||||||||||||||||||2660|10322|3600|169201.414709
N|XNYS|202609|PJT|ODD|250|LNNYN|12630|7031198.52|44383|43596|787|0|787|0|0|0|0|0|0|0|-0.3946|-0.002321|-0.379822|-0.002234|-0.247865|-0.001458|-0.542529|-0.00319|0.039225|0.000231|170.047097||||||||||||||||||||238|17|17|0.007751
N|XNYS|202609|PJT|ODD|250|LNYNN|1258|656881.81|4101|3589|512|0|309|55|13|38|31|11|50|5|0.159434|0.000998|0.119531|0.000748|0.127031|0.000795|0.037402|0.000234|0.063125|0.000395|159.83042|0.736855|0.231738|0.00145|0.314496|512|0.252559|17004.644737|0||0||||||||514|0|154|546|160|17004.644737
N|XNYS|202609|PJT|ODD|250|LNYYN|5985|3274601.32|20489|16179|4310|0|4310|0|0|0|0|0|0|0|0.142961|0.000892|0.13064|0.000815|0.092343|0.000576|0.038478|0.00024|-0.030717|-0.000192|160.242281|0.545981|0.221995|0.001385|0.406599|4310|0.161993|0.009081|0||0||||||||4392|0|1242|46|40|0.009081
N|XNYS|202609|PJT|ODD|250|LYNNN|8|3928.92|26|0|26|0|26|0|0|0|0|0|0|0|0.071154|0.000471|0.063462|0.00042|0.076154|0.000504|0.149231|0.000988|0.249231|0.00165|151.039038|0.268077|0.097308|0.000644|0.362984|24|0.095833|0.009818|0||2|0.04|0.054||||||26|0||||
N|XNYS|202609|PJT|ODD|250|LYNYN|1388|783294.4|4863|1475|3384|4|3384|4|0|0|0|0|0|0|0.178716|0.001103|0.16812|0.001038|0.152211|0.00094|0.119587|0.000738|0.092164|0.000569|161.959963|0.424655|0.269643|0.001665|0.63497|2426|0.109992|0.010693|800|0.011285|162|0.026235|0.004082||||||3426|0||||
N|XNYS|202609|PJT|ODD|250|MXXNN|1|607.76|4|0|4|0|4|0|0|0|0|0|0|0|0.5|0.0033|0.5|0.0033|0.49|0.003234|0.49|0.003234|0.47|0.003102|151.515|0.85|0.5|0.0033|0.588235|4|0.175|0.019227|0||0||||||||4|0||||
N|XNYS|202609|PJT|ODD|5000|LNNNN|6798|50339528.19|314231|266303|47637|0|3061|2814|1508|4015|8928|7101|14954|5256|-0.072752|-0.000462|-0.054599|-0.000347|-0.026055|-0.000166|0.032167|0.000204|0.110565|0.000703|157.318591||||||||||||||||||||1119|37356|14968|170038.259724
N|XNYS|202609|PJT|ODD|5000|LNNYN|3170|22058929.39|135526|130623|4903|0|4903|0|0|0|0|0|0|0|-0.188809|-0.001192|-0.189019|-0.001193|-0.073675|-0.000465|-0.021356|-0.000135|-0.078909|-0.000498|158.388092||||||||||||||||||||128|164|164|0.00778
N|XNYS|202609|PJT|ODD|5000|LNYNN|494|3646437.48|23042|19029|4013|0|2204|371|37|638|347|105|311|0|0.100127|0.000642|0.095831|0.000614|0.115535|0.00074|0.074767|0.000479|0.069686|0.000447|156.057084|0.537354|0.158208|0.001014|0.294421|4013|0.189573|10904.126733|0||0||||||||4160|0|86|2205|865|10904.126733
N|XNYS|202609|PJT|ODD|5000|LNYYN|4428|31770583.19|194407|158814|35586|7|35586|7|0|0|0|0|0|0|0.124178|0.000781|0.109657|0.00069|0.071524|0.00045|0.0178|0.000112|-0.032298|-0.000203|158.917287|0.485895|0.239029|0.001504|0.491936|35593|0.123433|0.009491|0||0||||||||38752|0|854|545|545|0.009491
N|XNYS|202609|PJT|ODD|5000|LYNNN|13|97848.44|630|0|630|0|586|0|0|44|0|0|0|0|0.058667|0.000378|0.004048|0.000026|-0.01519|-0.000098|-0.023968|-0.000154|0.023476|0.000151|155.293881|0.26119|0.171016|0.001101|0.654755|403|0.070484|0.00927|227|14.48825|0||||||||630|0||||
N|XNYS|202609|PJT|ODD|5000|LYNYN|1406|10293436.18|65402|28265|36991|146|36990|147|0|0|0|0|0|0|0.143236|0.000902|0.132527|0.000835|0.100711|0.000634|0.078989|0.000497|0.046544|0.000293|158.779666|0.381668|0.303826|0.001914|0.796048|18251|0.083961|0.011131|15182|0.014226|3704|0.02348|0.004276||||||38271|0||||
N|XNYS|202609|PJT|ROUND|10000|LNNNN|48922|801201250.2|4895654|4653349|241764|0|7682|10844|5108|17995|44031|40671|97188|18245|-0.070862|-0.000446|-0.051388|-0.000323|-0.013641|-0.000086|0.024686|0.000155|0.074243|0.000467|158.867511||||||||||||||||||||2490|194513|76707|98624.333446
N|XNYS|202609|PJT|ROUND|10000|LNNYN|3493|57062648.19|351158|349493|1665|0|1665|0|0|0|0|0|0|0|-0.186216|-0.001124|-0.117435|-0.000709|-0.128799|-0.000777|0.007423|0.000045|0.274931|0.001659|165.734619||||||||||||||||||||58|119|119|0.008486
N|XNYS|202609|PJT|ROUND|10000|LNYNN|125|2059326.47|12604|7421|5183|0|3237|520|200|626|300|200|100|0|0.15236|0.00093|0.165288|0.001008|0.070444|0.00043|0.027141|0.000166|-0.059971|-0.000366|163.915209|0.528833|0.14584|0.00089|0.275778|5183|0.191496|1497.831057|0||0||||||||5581|0|55|1286|649|1497.831057
N|XNYS|202609|PJT|ROUND|10000|LNYYN|24220|395013745.72|2444041|2430193|13848|0|13848|0|0|0|0|0|0|0|0.111775|0.000702|0.102089|0.000641|0.062732|0.000394|0.053741|0.000338|0.064092|0.000403|159.204877|0.465861|0.198288|0.001245|0.425638|13848|0.133786|0.009974|0||0||||||||31362|42|306|663|570|0.009974
N|XNYS|202609|PJT|ROUND|10000|LYNNN|16|245196.08|1629|0|1629|0|1529|100|0|0|0|0|0|0|0.126157|0.000838|0.080258|0.000533|0.01628|0.000108|-0.058748|-0.00039|0.044463|0.000295|150.529972|0.265187|0.17674|0.001174|0.666474|801|0.089938|0.005949|828|0.091147|0||||||||1628|1||||
N|XNYS|202609|PJT|ROUND|10000|LYNYN|4495|73068797.8|461258|297018|164240|0|164140|100|0|0|0|0|0|0|0.106592|0.000671|0.087402|0.000551|0.052055|0.000328|-0.014042|-0.000088|-0.034301|-0.000216|158.7669|0.391874|0.362042|0.00228|0.923874|49136|0.054873|0.010674|104779|0.01031|10325|0.023866|0.006811||||||172203|2431||||
N|XNYS|202609|PJT|ROUND|10000|MXXNN|1|14881|100|0|100|0|100|0|0|0|0|0|0|0|0.69|0.004613|0.69|0.004613|0.69|0.004613|0.67|0.004479|0.43|0.002875|149.575|1.53|0.69|0.004613|0.45098|100|0.42|0.011469|0||0||||||||100|0||||
N|XNYS|202609|PJT|ROUND|20000|LNNNN|2139|70050861.11|443781|363679|78174|0|2931|3250|1568|8097|13993|13202|26975|8158|-0.065403|-0.000417|-0.050328|-0.000321|-0.009886|-0.000063|0.02722|0.000174|0.109987|0.000702|156.690617||||||||||||||||||||397|68254|46019|145073.223386
N|XNYS|202609|PJT|ROUND|20000|LNNYN|3488|122590998.82|689668|688591|1077|0|1077|0|0|0|0|0|0|0|-0.231244|-0.001466|-0.227976|-0.001446|-0.112024|-0.00071|-0.193445|-0.001227|-0.117929|-0.000748|157.691435||||||||||||||||||||16|0|0|0.011193
N|XNYS|202609|PJT|ROUND|20000|LNYNN|26|852005.14|5230|2113|3117|0|910|608|200|285|314|0|800|0|0.222618|0.001381|0.219795|0.001364|0.297007|0.001843|0.275483|0.001709|0.240828|0.001494|161.196444|1.072175|0.274299|0.001702|0.255834|3117|0.398938|21407.423076|0||0||||||||2662|456|15|1602|1546|21407.423076
N|XNYS|202609|PJT|ROUND|20000|LNYYN|14765|456045951.05|2741422|2727750|13672|0|13672|0|0|0|0|0|0|0|0.083196|0.000522|0.068281|0.000429|0.041004|0.000257|0.058158|0.000365|-0.002313|-0.000015|159.271657|0.537711|0.22194|0.001393|0.412751|13672|0.157885|0.010575|0||0||||||||28018|1152|215|871|871|0.010575
N|XNYS|202609|PJT|ROUND|20000|LYNNN|7|286846.8|1814|0|1814|0|1814|0|0|0|0|0|0|0|0.153903|0.000974|0.016935|0.000107|0.02355|0.000149|0.02796|0.000177|-0.006218|-0.000039|157.934476|0.487828|0.323264|0.002047|0.662659|1622|0.092022|0.014748|192|0.000146|0||||||||1692|122||||
N|XNYS|202609|PJT|ROUND|20000|LYNYN|2559|81450665.54|515583|246822|267961|800|267961|800|0|0|0|0|0|0|0.078518|0.000493|0.068223|0.000428|0.032066|0.000201|-0.009069|-0.000057|-0.084109|-0.000528|159.383251|0.411524|0.386175|0.002423|0.938404|71394|0.051532|0.014303|186125|0.016567|11242|0.024262|0.011401||||||272256|22770||||
N|XNYS|202609|PJT|ROUND|20000|MXXNN|1|26359.2|144|0|144|0|144|0|0|0|0|0|0|0|-0.010417|-0.000057|-0.020417|-0.000112|-0.000417|-0.000002|-0.000417|-0.000002|-0.000417|-0.000002|182.835|0.43|-0.010417|-0.000057|-0.024225|144|0.220208|0.018174|0||0||||||||144|0||||
N|XNYS|202609|PJT|ROUND|200000|LNNNN|69|25328196.29|161245|135247|18630|0|0|0|0|3654|6712|5164|3100|0|-0.027599|-0.000173|-0.005294|-0.000033|0.000221|0.000001|0.09863|0.000617|-0.050827|-0.000318|159.848731||||||||||||||||||||17|23604|22086|11140.434469
N|XNYS|202609|PJT|ROUND|200000|LNNYN|6|2050788|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJT|ROUND|200000|LNYNN|6|9511246.4|56516|25267|31249|0|1805|10232|343|9377|9492|0|0|0|-0.140649|-0.000822|-0.207349|-0.001212|-0.202275|-0.001182|0.019119|0.000112|0.205515|0.001201|171.122124|0.549205|0.386781|0.00226|0.704255|31249|0.081212|1152.76801|0||0||||||||2200|29290|6|33912|33762|1152.76801
N|XNYS|202609|PJT|ROUND|200000|LNYYN|99|48526488.48|325812|322344|3468|0|3468|0|0|0|0|0|0|0|-0.093685|-0.000615|-0.143573|-0.000942|-0.170138|-0.001117|-0.432217|-0.002836|-0.468893|-0.003077|152.385474|0.329542|0.118152|0.000775|0.358533|3468|0.105695|0.010881|0||0||||||||8165|866|25|0|0|0.010881
N|XNYS|202609|PJT|ROUND|200000|LYNYN|35|14013630.73|89298|64119|25179|0|25179|0|0|0|0|0|0|0|0.171543|0.001071|0.18107|0.00113|0.101296|0.000632|0.000074|0|0.067106|0.000419|160.216695|0.268589|0.297204|0.001855|1.106539|4068|0.021962|0.026273|18802|0.017031|2309|0.194712|0.05838||||||20157|6160||||
N|XNYS|202609|PJT|ROUND|50000|LNNNN|685|59239426.62|367887|306066|54325|400|765|1184|329|7614|18671|8841|10614|6707|-0.031054|-0.000193|-0.013471|-0.000084|0.009682|0.00006|-0.029504|-0.000184|0.026669|0.000166|160.599036||||||||||||||||||||123|51672|42207|117238.90678
N|XNYS|202609|PJT|ROUND|50000|LNNYN|49102|3932222882.25|24755806|24754736|1070|0|1070|0|0|0|0|0|0|0|-0.133738|-0.000764|-0.168598|-0.000964|-0.167757|-0.000959|-0.416355|-0.00238|-0.341963|-0.001955|174.938645||||||||||||||||||||8|109|109|0.009362
N|XNYS|202609|PJT|ROUND|50000|LNYNN|19|1576660.05|9359|5847|3512|0|990|1172|250|6|794|0|300|0|0.173229|0.001001|0.243818|0.001408|0.332446|0.00192|-0.34285|-0.00198|-0.000242|-0.000001|173.122819|1.292585|0.158309|0.000914|0.122474|3512|0.567138|4190.501067|0||0||||||||1990|1672|8|2502|2479|4190.501067
N|XNYS|202609|PJT|ROUND|50000|LNYYN|33989|2862131123.09|18191849|18169073|22776|0|22776|0|0|0|0|0|0|0|0.109718|0.000699|0.072939|0.000465|0.047255|0.000301|-0.00062|-0.000004|-0.065771|-0.000419|156.969594|0.525262|0.245833|0.001566|0.468021|22776|0.139714|0.010174|0||0||||||||55277|3972|229|595|595|0.010174
N|XNYS|202609|PJT|ROUND|50000|LYNNN|3|193215.6|1140|0|1140|0|906|0|0|0|234|0|0|0|0.093|0.000549|0.093|0.000549|0.182421|0.001077|0.121895|0.00072|-0.112316|-0.000663|169.327368|0.32|0.202947|0.001199|0.634211|718|0.092925|0.033184|422|2021.533491|0||||||||700|440||||
N|XNYS|202609|PJT|ROUND|50000|LYNYN|690|52221867.14|327497|163023|163903|571|161557|2917|0|0|0|0|0|0|0.060808|0.00038|0.038469|0.00024|0.015318|0.000096|-0.014577|-0.000091|-0.059961|-0.000375|160.057064|0.329014|0.319215|0.001994|0.970214|28537|0.035104|0.023935|129025|0.022321|6912|0.028333|0.02445||||||158820|16474||||
N|XNYS|202609|PJUL|ODD|0|LNNNN|16|2431.54|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJUL|ODD|0|LNNYN|6|1144.64|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJUL|ODD|0|LNYYN|116|15716.28|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJUL|ODD|0|LYNYN|1|149.34|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJUL|ODD|1000|LNNNN|18|42228.35|852|852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|130|0|
N|XNYS|202609|PJUL|ODD|1000|LNNYN|3|11396.02|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJUL|ODD|1000|LNYYN|1227|4330433.79|87291|87266|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.016|0.000323|0.016|0.000323|-0.0032|-0.000065|49.5814|0.0692|0|0|0|25|0.0346|0.013209|0||0||||||||257|0|3|0|0|0.013209
N|XNYS|202609|PJUL|ODD|1000|LYNYN|3|8186.29|165|47|118|0|118|0|0|0|0|0|0|0|0.077458|0.001562|0.093136|0.001878|0.093136|0.001878|0.093136|0.001878|0.093136|0.001878|49.596864|0.106271|0.1|0.002016|0.940989|37|0.01|0.015003|81|0.016481|0||||||||118|0||||
N|XNYS|202609|PJUL|ODD|250|LNNNN|7|5064.48|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
N|XNYS|202609|PJUL|ODD|250|LNYNN|1|596.88|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJUL|ODD|250|LNYYN|124|79318.49|1599|1599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJUL|ROUND|1000|LNNNN|206|1019739|20600|20319|281|0|0|0|0|0|0|200|0|81|-0.068648|-0.001389|-0.072206|-0.001461|-0.075765|-0.001533|-0.075765|-0.001533|-0.018826|-0.000381|49.413505||||||||||||||||||||3|1424|218|172549.311825
N|XNYS|202609|PJUL|ROUND|1000|LNNYN|38|188718|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJUL|ROUND|1000|LNYYN|316|1567519|31600|30834|766|0|766|0|0|0|0|0|0|0|0.061358|0.001232|0.065509|0.001315|0.066971|0.001344|0.065666|0.001318|0.068277|0.001371|49.816886|0.093903|0.067885|0.001363|0.722925|766|0.013009|0.01|0||0||||||||1000|0|10|0|0|0.01
N|XNYS|202609|PJUL|ROUND|1000|LYNNN|1|4924|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.00142|0.07|0.00142|0.07|0.00142|0.07|0.00142|-0.04|-0.000811|49.295|0.11|0.11|0.002231|1|0|||100|0.015579|0||||||||100|0||||
N|XNYS|202609|PJUL|ROUND|1000|LYNYN|21|104099|2100|2000|100|0|100|0|0|0|0|0|0|0|0.05|0.001013|0.06|0.001215|0.07|0.001418|0.07|0.001418|0.02|0.000405|49.37|0.1|0.1|0.002026|1|0|||100|0.014967|0||||||||100|0||||
N|XNYS|202609|PJUL|ROUND|10000|LNNYN|6|105468.67|2118|2118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJUL|ROUND|10000|LNYYN|897|14162355.44|285574|284874|700|0|700|0|0|0|0|0|0|0|0.094286|0.001893|0.094286|0.001893|0.094286|0.001893|0.094286|0.001893|0.094286|0.001893|49.801429|0.114286|0.094286|0.001893|0.825|700|0.01|0.008246|0||0||||||||700|0|2|0|0|0.008246
N|XNYS|202609|PJUL|ROUND|10000|LYNYN|11|185049.72|3728|3728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJUL|ROUND|20000|LNYYN|1371|37865404.5|763563|763263|300|0|300|0|0|0|0|0|0|0|0.09|0.001801|0.09|0.001801|0.09|0.001801|0.09|0.001801|0.09|0.001801|49.975|0.11|0.09|0.001801|0.818182|300|0.01|0.006977|0||0||||||||600|0|1|0|0|0.006977
N|XNYS|202609|PJUL|ROUND|20000|LYNYN|25|830810|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJUL|ROUND|5000|LNNNN|1|9960|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJUL|ROUND|5000|LNNYN|18|166243.97|3341|3341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJUL|ROUND|5000|LNYYN|784|5228165.87|105359|105350|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000603|49.775|0.07|0|0|0|9|0.035|0.01578|0||0||||||||200|0|1|0|0|0.01578
N|XNYS|202609|PJUL|ROUND|5000|LYNYN|21|161137.7|3249|3249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJUL|ROUND|50000|LNNYN|4|395720|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJUL|ROUND|50000|LNYYN|197|19489994|393300|393300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJUL|ROUND|50000|LYNYN|2|108790|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJUN|ODD|0|LNNNN|7|790.33|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJUN|ODD|0|LNNYN|2|397.04|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJUN|ODD|0|LNYNN|1|130.68|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJUN|ODD|0|LNYYN|6|924|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJUN|ODD|0|LYNYN|11|974.16|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJUN|ODD|1000|LNNNN|42|59222.02|1344|1344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|PJUN|ODD|1000|LNNYN|26|73890.55|1680|1680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJUN|ODD|1000|LNYNN|8|18270.52|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|0|
N|XNYS|202609|PJUN|ODD|1000|LNYYN|53|147374.87|3349|3349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJUN|ODD|1000|LYNYN|23|75443.81|1711|1684|27|0|27|0|0|0|0|0|0|0|0.05|0.001137|0.05|0.001137|0.05|0.001137|0.05|0.001137|0.05|0.001137|43.98|0.06|0.06|0.001364|1|0|||27|0.012945|0||||||||27|0||||
N|XNYS|202609|PJUN|ODD|250|LNNNN|3|1889.94|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJUN|ODD|250|LNYNN|5|2635|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJUN|ODD|250|LNYYN|6|4272.5|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJUN|ODD|250|LYNYN|2|1769|40|20|20|0|20|0|0|0|0|0|0|0|-0.03|-0.000678|-0.03|-0.000678|-0.02|-0.000452|-0.02|-0.000452|-0.02|-0.000452|44.225|0.03|0.03|0.000678|1|0|||20|0.000137|0||||||||20|0||||
N|XNYS|202609|PJUN|ROUND|1000|LNNNN|3142|13813617.18|314203|314056|147|0|0|0|0|0|0|0|47|100|-0.018707|-0.000425|-0.018707|-0.000425|-0.020068|-0.000456|-0.020068|-0.000456|-0.013265|-0.000301|44.016735||||||||||||||||||||3|1896|449|1622865.058637
N|XNYS|202609|PJUN|ROUND|1000|LNNYN|149|663141.44|15072|15072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJUN|ROUND|1000|LNYNN|7|30778|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|PJUN|ROUND|1000|LNYYN|402|1780852.94|40467|40267|200|0|200|0|0|0|0|0|0|0|0.005|0.000114|0.025|0.000568|0.025|0.000568|0.025|0.000568|0.02|0.000455|43.9875|0.035|0.015|0.000341|0.428571|200|0.01|0.012875|0||0||||||||200|0|2|0|0|0.012875
N|XNYS|202609|PJUN|ROUND|1000|LYNYN|47|208420.88|4748|4448|300|0|300|0|0|0|0|0|0|0|0.013333|0.000302|0.04|0.000907|0.033333|0.000755|0.026667|0.000604|0.01|0.000227|44.125|0.03|0.016667|0.000378|0.555556|200|0.01|0.012073|100|0.016069|0||||||||300|0||||
N|XNYS|202609|PJUN|ROUND|10000|LNNNN|3|37807.84|856|856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJUN|ROUND|10000|LNNYN|15|174149.74|3949|3949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJUN|ROUND|10000|LNYYN|17|246912.3|5618|5618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJUN|ROUND|10000|LYNYN|73|857243.37|19488|19488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJUN|ROUND|20000|LNYYN|21|657875.6|14940|14940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJUN|ROUND|20000|LYNYN|122|4162746.5|94734|94734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJUN|ROUND|5000|LNNNN|14|123508|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|0|
N|XNYS|202609|PJUN|ROUND|5000|LNNYN|27|207084.28|4692|4692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJUN|ROUND|5000|LNYYN|103|765791.89|17372|17172|200|0|200|0|0|0|0|0|0|0|0.04|0.000908|0.04|0.000908|0.04|0.000908|0.05|0.001135|0.05|0.001135|44.06|0.06|0.04|0.000908|0.666667|200|0.01|0.01391|0||0||||||||200|0|1|0|0|0.01391
N|XNYS|202609|PJUN|ROUND|5000|LYNYN|89|674103.5|15355|15355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PJUN|ROUND|50000|LNNYN|5|439880|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PJUN|ROUND|50000|LNYYN|163|13840816|314700|314700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PJUN|ROUND|50000|LYNYN|8|629740.6|14330|14330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PK|ODD|0|LNNNN|19440|1601718.45|104978|73432|31534|0|569|554|702|2307|7174|7747|11185|1296|0.006627|0.000434|0.006744|0.000442|0.007318|0.00048|0.007602|0.000498|0.009017|0.000591|15.257595||||||||||||||||||||5939|59625|32165|84232.199338
N|XNYS|202609|PK|ODD|0|LNNYN|1834|219862.49|14375|14070|305|0|305|0|0|0|0|0|0|0|-0.010623|-0.000693|-0.010656|-0.000695|-0.010033|-0.000654|-0.000984|-0.000064|0.002197|0.000143|15.333705||||||||||||||||||||44|12|12|0.013294
N|XNYS|202609|PK|ODD|0|LNYNN|144|14218.16|929|773|156|0|49|51|26|13|4|13|0|0|0.006346|0.000412|0.006026|0.000391|-0.003718|-0.000241|0.011154|0.000724|0.031859|0.002069|15.399423|0.027179|0.004103|0.000266|0.150943|156|0.011538|1264.782661|0||0||||||||156|0|31|335|249|1264.782661
N|XNYS|202609|PK|ODD|0|LNYYN|437|45266.36|2955|2484|471|0|471|0|0|0|0|0|0|0|-0.000467|-0.000031|-0.00138|-0.00009|0.002102|0.000138|0.005881|0.000385|-0.019639|-0.001286|15.268153|0.033503|0.007898|0.000517|0.235741|471|0.012803|0.01329|0||0||||||||492|0|77|14|14|0.01329
N|XNYS|202609|PK|ODD|0|LYNNN|1742|239272.95|15724|14140|1571|13|1102|80|97|55|40|62|141|7|0.005145|0.000337|0.005278|0.000345|0.004463|0.000292|0.005473|0.000358|0.001029|0.000067|15.279438|0.006755|0.004122|0.00027|0.61028|417|0.005|0.017018|1167|14564.56047|0||||||||1607|0||||
N|XNYS|202609|PK|ODD|0|LYNYN|3982|348748.19|22847|14843|8004|0|8003|1|0|0|0|0|0|0|0.002081|0.000136|0.001654|0.000108|0.000538|0.000035|0.000017|0.000001|-0.000797|-0.000052|15.267202|0.012113|0.008031|0.000526|0.663022|3086|0.0054|0.01362|4885|0.01315|33|0.01|0.009532||||||8081|0||||
N|XNYS|202609|PK|ODD|0|MXXNN|1|188.52|12|0|12|0|12|0|0|0|0|0|0|0|0.01|0.000636|0.01|0.000636|0.01|0.000636|0.01|0.000636|0.01|0.000636|15.715|0.01|0.01|0.000636|1|0|||12|0.011698|0||||||||12|0||||
N|XNYS|202609|PK|ODD|1000|LNNNN|7831|9559334.83|625737|514694|110966|0|2844|1651|2690|10976|26527|24329|37054|4895|0.006889|0.000451|0.007238|0.000474|0.007375|0.000483|0.007884|0.000517|0.009981|0.000654|15.262289||||||||||||||||||||1429|202123|105665|59502.708818
N|XNYS|202609|PK|ODD|1000|LNNYN|1638|2053430.19|133990|132222|1768|0|1768|0|0|0|0|0|0|0|-0.009893|-0.000646|-0.011646|-0.00076|-0.008727|-0.00057|0.000396|0.000026|-0.016782|-0.001095|15.322984||||||||||||||||||||23|101|101|0.015836
N|XNYS|202609|PK|ODD|1000|LNYNN|59|73523.42|4787|4168|619|0|431|0|94|0|94|0|0|0|0.00462|0.000299|-0.003231|-0.000209|0.003069|0.000199|-0.014604|-0.000946|0.060242|0.003904|15.432375|0.033441|0.002811|0.000182|0.084058|619|0.015315|1341.584026|0||0||||||||698|0|8|695|601|1341.584026
N|XNYS|202609|PK|ODD|1000|LNYYN|162|203847.41|13300|10618|2682|0|2682|0|0|0|0|0|0|0|-0.007364|-0.000482|-0.006611|-0.000432|0.004515|0.000295|0.016406|0.001073|0.015574|0.001018|15.291849|0.045705|0.003281|0.000215|0.07179|2682|0.021212|0.01644|0||0||||||||2802|0|34|0|0|0.01644
N|XNYS|202609|PK|ODD|1000|LYNNN|391|475899.36|31194|25793|5401|0|3700|460|215|228|183|350|265|0|0.005579|0.000366|0.004486|0.000294|0.002163|0.000142|0.001055|0.000069|-0.002927|-0.000192|15.254931|0.006815|0.003992|0.000262|0.58571|1525|0.005|0.012187|3876|5779.98921|0||||||||5401|0||||
N|XNYS|202609|PK|ODD|1000|LYNYN|2175|2723161.42|178452|120600|57852|0|57757|95|0|0|0|0|0|0|0.000169|0.000011|-0.000113|-0.000007|-0.000723|-0.000047|-0.000589|-0.000039|0.000928|0.000061|15.259719|0.011546|0.008633|0.000566|0.747642|15968|0.005278|0.014369|41884|0.014359|0||||||||59945|0||||
N|XNYS|202609|PK|ODD|250|LNNNN|14652|7900341.29|517331|391081|125883|0|3571|1841|2743|9607|28641|29581|44890|5009|0.006866|0.00045|0.006937|0.000455|0.006939|0.000455|0.007213|0.000473|0.008391|0.00055|15.261846||||||||||||||||||||3772|223632|123129|64434.833855
N|XNYS|202609|PK|ODD|250|LNNYN|2243|1330216.72|86834|84709|2125|0|2125|0|0|0|0|0|0|0|-0.009186|-0.000598|-0.008264|-0.000538|0.001191|0.000077|-0.003501|-0.000228|0.008541|0.000556|15.365699||||||||||||||||||||58|73|48|0.014702
N|XNYS|202609|PK|ODD|250|LNYNN|198|123856.54|8049|7274|775|0|258|196|86|71|140|0|24|0|0.006942|0.000451|0.006787|0.000441|-0.00769|-0.000499|0.002865|0.000186|0.02351|0.001526|15.402865|0.035406|0.002994|0.000194|0.084548|775|0.016206|3226.772996|0||0||||||||775|0|21|1533|1133|3226.772996
N|XNYS|202609|PK|ODD|250|LNYYN|273|156515.48|10224|7613|2611|0|2611|0|0|0|0|0|0|0|-0.00378|-0.000247|-0.003068|-0.0002|-0.008399|-0.000548|0.009475|0.000618|0.003799|0.000248|15.327512|0.03792|0.005787|0.000378|0.152611|2611|0.016067|0.013501|0||0||||||||2669|0|72|105|64|0.013501
N|XNYS|202609|PK|ODD|250|LYNNN|2365|1200390.42|78666|71428|7202|36|4997|1051|391|284|94|207|214|0|0.004898|0.00032|0.003531|0.000231|0.004004|0.000262|0.004541|0.000297|0.000841|0.000055|15.299414|0.006337|0.004172|0.000273|0.658382|1522|0.005148|0.01521|5716|5118.973251|0||||||||7332|0||||
N|XNYS|202609|PK|ODD|250|LYNYN|3609|2035867.6|133504|83846|49617|41|49600|58|0|0|0|0|0|0|0.001046|0.000069|0.000241|0.000016|-0.001008|-0.000066|-0.001191|-0.000078|-0.003428|-0.000225|15.253816|0.010992|0.007715|0.000506|0.701909|14997|0.00544|0.012479|34638|0.013236|23|0.01|0.006102||||||50305|0||||
N|XNYS|202609|PK|ROUND|1000|LNNNN|288339|505317559.15|33092176|30288635|2796241|0|63038|94602|83187|251864|558222|594300|1053908|97120|0.006278|0.000411|0.006427|0.000421|0.006122|0.000401|0.006008|0.000393|0.006938|0.000454|15.276964||||||||||||||||||||21380|5697656|2725863|61463.762537
N|XNYS|202609|PK|ROUND|1000|LNNYN|40529|91706972.65|5995606|5975939|19667|0|19667|0|0|0|0|0|0|0|-0.008049|-0.000526|-0.006614|-0.000432|-0.005363|-0.00035|-0.002579|-0.000169|0.003887|0.000254|15.303966||||||||||||||||||||180|2211|2151|0.010511
N|XNYS|202609|PK|ROUND|1000|LNYNN|2408|5056660.51|328311|294368|33943|0|9152|8656|2838|4262|3440|2200|2895|500|0.00396|0.000258|0.004781|0.000311|0.004359|0.000284|0.004019|0.000262|-0.000368|-0.000024|15.369649|0.022607|0.000442|0.000029|0.019561|33943|0.011082|30036.699672|0||0||||||||36222|350|262|57374|35817|30036.699672
N|XNYS|202609|PK|ROUND|1000|LNYYN|6301|16467713.18|1073730|1051662|22068|0|22068|0|0|0|0|0|0|0|-0.00258|-0.000168|-0.004673|-0.000304|-0.005688|-0.000371|-0.002305|-0.00015|0.001907|0.000124|15.350518|0.034756|0.002621|0.000171|0.075425|22068|0.016067|0.011585|0||0||||||||28990|553|212|620|499|0.011585
N|XNYS|202609|PK|ROUND|1000|LYNNN|23225|50142489.66|3280689|2737803|541436|1350|174259|70224|34166|56771|53182|39656|88013|26515|0.003792|0.000248|0.0036|0.000235|0.003473|0.000227|0.003739|0.000244|0.003612|0.000236|15.312409|0.007157|0.006375|0.000416|0.890708|41158|0.005255|0.014728|501228|71534.479983|400|0.01|0.244669||||||594462|12241||||
N|XNYS|202609|PK|ROUND|1000|LYNYN|59264|149154326.88|9763323|8033984|1724551|4788|1721919|7320|100|0|0|0|0|0|-0.003805|-0.000249|-0.004052|-0.000265|-0.004334|-0.000284|-0.004238|-0.000277|-0.005548|-0.000363|15.272632|0.010133|0.008194|0.000536|0.808653|330625|0.005181|0.013072|1394941|0.019509|3773|0.009659|0.008508||||||1960771|7494||||
N|XNYS|202609|PK|ROUND|10000|LNNNN|3238|44862036.43|2934256|2151650|770544|2838|9389|5700|7362|46714|182553|189860|309203|22601|0.00757|0.000496|0.007532|0.000493|0.00716|0.000469|0.006048|0.000396|0.008408|0.000551|15.271414||||||||||||||||||||927|1008314|678555|72886.749823
N|XNYS|202609|PK|ROUND|10000|LNNYN|1079|14447646.87|937631|935716|1915|0|1915|0|0|0|0|0|0|0|-0.009342|-0.000614|-0.021217|-0.001393|-0.020799|-0.001366|-0.017614|-0.001157|0.006658|0.000437|15.226405||||||||||||||||||||8|300|300|0.017646
N|XNYS|202609|PK|ROUND|10000|LNYNN|4|51380.2|3390|1468|1922|0|1122|0|0|0|0|0|800|0|0.014318|0.000944|0.014152|0.000933|0.008647|0.00057|-0.00001|-0.000001|0.027419|0.001808|15.164251|0.037014|0.005151|0.00034|0.139162|1922|0.015931|17342.69841|0||0||||||||2200|390|3|957|32|17342.69841
N|XNYS|202609|PK|ROUND|10000|LNYYN|1579|21792158.72|1418678|1415716|2962|0|2962|0|0|0|0|0|0|0|0.00001|0.000001|-0.007616|-0.000495|-0.012745|-0.000829|-0.104045|-0.006764|-0.102657|-0.006674|15.382649|0.022833|0.002833|0.000184|0.124057|2962|0.01|0.007324|0||0||||||||6129|1153|10|100|100|0.007324
N|XNYS|202609|PK|ROUND|10000|LYNNN|137|1812683.5|118560|72155|43596|2809|23893|3710|1056|4069|7293|4003|2381|0|0.004554|0.000298|0.005863|0.000384|0.002493|0.000163|0.006179|0.000404|0.009838|0.000644|15.275942|0.008486|0.007619|0.000499|0.897836|4023|0.005|0.026576|42382|4620.297359|0||||||||42324|7471||||
N|XNYS|202609|PK|ROUND|10000|LYNYN|6301|86635120.06|5670750|3988969|1670128|11653|1666374|15247|160|0|0|0|0|0|-0.007832|-0.000513|-0.008132|-0.000533|-0.007726|-0.000506|-0.007571|-0.000496|-0.008379|-0.000549|15.269188|0.01063|0.010345|0.000678|0.973222|64828|0.006303|0.026558|1600790|0.03056|16163|0.010471|0.013985||||||2144413|12077||||
N|XNYS|202609|PK|ROUND|20000|LNNNN|1122|30009179.06|1961341|1440656|504882|420|400|8864|0|36348|168587|149891|125226|15986|0.00649|0.000424|0.006511|0.000425|0.006212|0.000406|0.008136|0.000531|0.011586|0.000757|15.313991||||||||||||||||||||280|624598|479232|92659.151622
N|XNYS|202609|PK|ROUND|20000|LNNYN|107|3087012.22|201427|201213|214|0|214|0|0|0|0|0|0|0|0.01|0.000648|0.01|0.000648|-0.01|-0.000648|0.01|0.000648|0.03|0.001944|15.435||||||||||||||||||||1|0|0|0.000332
N|XNYS|202609|PK|ROUND|20000|LNYNN|3|67012.6|4360|2980|1380|0|1380|0|0|0|0|0|0|0|0.05|0.003259|0.05|0.003259|0.08|0.005215|0.08|0.005215|0.1|0.006519|15.34|0.04|0.02|0.001304|0.5|1380|0.01|0.077926|0||0||||||||400|980|1|100|100|0.077926
N|XNYS|202609|PK|ROUND|20000|LNYYN|20|486249.21|31404|31304|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001309|-0.02|-0.001309|-0.02|-0.001309|-0.03|-0.001963|-0.11|-0.007199|15.28|0.02|0|0|0|100|0.01|0.000126|0||0||||||||1482|0|1|0|0|0.000126
N|XNYS|202609|PK|ROUND|20000|LYNNN|21|568421.5|37455|14389|21213|1853|12647|1981|512|2875|100|2400|2551|0|0.009023|0.000597|0.009023|0.000597|0.004211|0.000279|0.005518|0.000365|0.007306|0.000483|15.11203|0.00767|0.008223|0.000544|1.072127|1658|0.005|0.055667|19906|23470.68828|1502|0.009767|1.136675||||||18185|6495||||
N|XNYS|202609|PK|ROUND|20000|LYNYN|2301|67031313.43|4389596|2960423|1373371|55802|1363721|62399|3053|0|0|0|0|0|-0.007229|-0.000473|-0.007147|-0.000468|-0.006676|-0.000437|-0.006039|-0.000395|-0.006491|-0.000425|15.282437|0.010205|0.00997|0.000652|0.977038|57782|0.005095|0.134954|1361322|0.0517|10069|0.012609|0.246686||||||1887195|18814||||
N|XNYS|202609|PK|ROUND|200000|LNNNN|9|3045358.95|200020|140595|38050|3039|0|0|0|18116|22973|0|0|0|-0.002056|-0.000135|-0.002056|-0.000135|0.005926|0.000389|0.013908|0.000912|-0.002056|-0.000135|15.249138||||||||||||||||||||4|47920|45969|765.121284
N|XNYS|202609|PK|ROUND|200000|LNNYN|21|7461458.59|486091|486091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PK|ROUND|200000|LNYNN|2|602842|39600|13506|23112|2982|1057|3199|0|0|0|21838|0|0|-0.013153|-0.00087|-0.017883|-0.001182|-0.021036|-0.001391|-0.053044|-0.003507|-0.04527|-0.002993|15.124101|0.02|0|0|0|26094|0.01|18095.304775|0||0||||||||2400|23694|2|29974|29674|18095.304775
N|XNYS|202609|PK|ROUND|200000|LNYYN|1|324642.24|21344|21344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PK|ROUND|200000|LYNNN|3|1386014.64|90499|69988|16182|4329|3545|6001|74|0|0|0|10891|0|-0.00246|-0.000163|0.011237|0.000743|0.015244|0.001008|0.036173|0.002391|0.014806|0.000979|15.125962|0.01|0.024773|0.001638|2.477256|1084|0.005|0.127314|3585|0.16965|15842|0.009905|24835.174571||||||11300|0||||
N|XNYS|202609|PK|ROUND|200000|LYNYN|134|51735670.26|3389379|3213841|175538|0|119006|56532|0|0|0|0|0|0|-0.00828|-0.00054|-0.007342|-0.000479|-0.005583|-0.000364|-0.007856|-0.000512|-0.010688|-0.000697|15.33689|0.009997|0.009799|0.000639|0.980193|10584|0.005|0.050208|162527|0.080457|2427|0.014644|0.039342||||||218266|15823||||
N|XNYS|202609|PK|ROUND|5000|LNNNN|7995|56296641.8|3685626|2682450|993317|910|11782|15628|13911|67102|218316|220294|408451|38743|0.006865|0.000449|0.006981|0.000457|0.007053|0.000462|0.0077|0.000504|0.008188|0.000536|15.273716||||||||||||||||||||2255|1413398|861262|70189.087035
N|XNYS|202609|PK|ROUND|5000|LNNYN|2439|17981495.08|1170227|1167986|2241|0|2241|0|0|0|0|0|0|0|-0.009108|-0.0006|-0.004645|-0.000306|-0.005984|-0.000394|-0.029188|-0.001922|0.008545|0.000563|15.189047||||||||||||||||||||9|290|160|0.011832
N|XNYS|202609|PK|ROUND|5000|LNYNN|23|159250.31|10434|6052|4382|0|981|1090|0|0|370|941|1000|0|0.009105|0.000595|0.00963|0.00063|0.010011|0.000655|0.008218|0.000537|0.055751|0.003645|15.293051|0.022282|0|0|0|4382|0.011141|31188.337458|0||0||||||||4181|901|11|4020|3121|31188.337458
N|XNYS|202609|PK|ROUND|5000|LNYYN|2086|17129569.94|1114898|1110854|4044|0|4044|0|0|0|0|0|0|0|0.027052|0.001769|0.026558|0.001737|0.020875|0.001365|-0.026271|-0.001718|-0.044498|-0.00291|15.290639|0.048964|0.028717|0.001878|0.586486|4044|0.010124|0.01052|0||0||||||||6588|1061|17|121|121|0.01052
N|XNYS|202609|PK|ROUND|5000|LYNNN|1168|7639579.23|500377|379633|119268|1476|33744|11363|3554|11654|16175|12568|25578|6108|0.002666|0.000174|0.003255|0.000213|0.002582|0.000169|0.004999|0.000327|0.007469|0.000489|15.282775|0.007598|0.006777|0.000443|0.892006|10307|0.005|0.015473|110237|65190.656256|200|0.01|0.032416||||||152466|6350||||
N|XNYS|202609|PK|ROUND|5000|LYNYN|11720|83024101.08|5431352|4000221|1426432|4699|1423890|7241|0|0|0|0|0|0|-0.007116|-0.000465|-0.006954|-0.000455|-0.006717|-0.000439|-0.006903|-0.000452|-0.006139|-0.000402|15.288366|0.010087|0.009612|0.000629|0.952937|72728|0.005245|0.018917|1354230|0.025374|4173|0.01|0.009887||||||1748533|9002||||
N|XNYS|202609|PK|ROUND|50000|LNNNN|150|12396188.97|811138|479167|253859|1686|500|3801|0|44568|105480|43935|46001|11260|0.003695|0.000242|0.004229|0.000277|0.00588|0.000385|0.002326|0.000152|0.005102|0.000334|15.273123||||||||||||||||||||59|291403|249378|39969.279031
N|XNYS|202609|PK|ROUND|50000|LNNYN|81|7965514.55|520902|520611|291|0|291|0|0|0|0|0|0|0|0.003127|0.000203|0.003127|0.000203|0.003127|0.000203|0.003127|0.000203|0.003127|0.000203|15.39311||||||||||||||||||||2|0|0|0.020063
N|XNYS|202609|PK|ROUND|50000|LNYNN|3|389802.88|25086|10500|10286|0|0|0|4950|5336|0|0|0|0|0.03|0.001926|0.03|0.001926|0.02|0.001284|0.08|0.005136|0.1|0.006421|15.575|0.03|0.01|0.000642|0.333333|10286|0.01|15.859764|0||0||||||||3900|6386|1|8705|8705|15.859764
N|XNYS|202609|PK|ROUND|50000|LNYYN|5|677660.82|43988|43988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|PK|ROUND|50000|LYNNN|15|1382729.84|91431|36262|42572|12597|25337|8508|11174|600|100|9450|0|0|0.00884|0.000587|0.008506|0.000564|0.006868|0.000456|0.018252|0.001211|0.034971|0.002321|15.069553|0.01|0.012138|0.000805|1.213779|5180|0.005|3201.565828|41408|2806.92761|8581|0.00989|4.132898||||||35397|19240||||
N|XNYS|202609|PK|ROUND|50000|LYNYN|528|45368598.79|2967659|1964914|915952|86793|860157|132139|10449|0|0|0|0|0|-0.003383|-0.000221|-0.003739|-0.000244|-0.00258|-0.000169|-0.003786|-0.000247|-0.007615|-0.000498|15.299308|0.009743|0.009987|0.000653|1.025108|52745|0.005056|0.169851|921136|0.09967|28864|0.013489|0.144295||||||1276596|34963||||
N|XNYS|202609|PKB|ODD|0|LNNNN|16|2683.81|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKB|ODD|0|LNNYN|19|2030.62|22|20|2|0|2|0|0|0|0|0|0|0|-0.1|-0.001094|-0.1|-0.001094|-0.04|-0.000438|-0.37|-0.004049|-0.37|-0.004049|91.38||||||||||||||||||||1|0|0|0.013263
N|XNYS|202609|PKB|ODD|0|LNYYN|28|3280.34|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PKB|ODD|0|LYNYN|1|182.5|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PKB|ODD|1000|LNNNN|926|3647599.56|39243|39150|93|0|0|0|0|44|0|49|0|0|-0.080215|-0.000882|-0.032903|-0.000362|0.167742|0.001844|0.524194|0.005762|0.865161|0.00951|90.975376||||||||||||||||||||2|156|86|8783.183488
N|XNYS|202609|PKB|ODD|1000|LNNYN|20519|47151368.23|512519|512519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKB|ODD|1000|LNYNN|8|34725.2|381|341|40|0|0|0|0|0|40|0|0|0|0.09|0.000988|0.09|0.000988|0.09|0.000988|0.09|0.000988|0.09|0.000988|91.135|0.13|0.09|0.000988|0.692308|40|0.02|8677.278649|0||0||||||||40|0|1|0|0|8677.278649
N|XNYS|202609|PKB|ODD|1000|LNYYN|7779|17886949.92|194483|194411|72|0|72|0|0|0|0|0|0|0|0.049583|0.000543|0.049583|0.000543|-0.036528|-0.0004|-0.212778|-0.002329|-0.316528|-0.003464|91.364236|0.241806|0.049583|0.000543|0.205055|72|0.096111|0.013878|0||0||||||||72|0|2|0|0|0.013878
N|XNYS|202609|PKB|ODD|1000|LYNYN|17|59089.65|640|430|210|0|210|0|0|0|0|0|0|0|0.082905|0.000913|0.08481|0.000934|0.083286|0.000917|0.090238|0.000993|0.112476|0.001238|90.828905|0.118286|0.118286|0.001302|1|0|||210|0.011534|0||||||||210|0||||
N|XNYS|202609|PKB|ODD|250|LNNNN|44|30715.14|331|321|10|0|0|0|10|0|0|0|0|0|-0.18|-0.001893|-0.18|-0.001893|-0.17|-0.001788|-0.14|-0.001472|-0.47|-0.004943|95.085||||||||||||||||||||1|0|0|1.095929
N|XNYS|202609|PKB|ODD|250|LNNYN|748|415776.71|4507|4507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKB|ODD|250|LNYYN|299|166921.43|1803|1793|10|0|10|0|0|0|0|0|0|0|0.18|0.001894|0.18|0.001894|0.17|0.001788|0.14|0.001473|0.47|0.004944|95.06|0.3|0.18|0.001894|0.6|10|0.06|0.011819|0||0||||||||10|0|1|0|0|0.011819
N|XNYS|202609|PKB|ODD|250|LYNYN|2|920.54|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PKB|ODD|5000|LNNNN|310|2349407.61|25194|25087|107|0|0|0|0|0|47|0|60|0|-0.08757|-0.000959|-0.081963|-0.000898|-0.086355|-0.000946|-0.088785|-0.000972|0.038131|0.000418|91.31285||||||||||||||||||||2|48|47|87365.719532
N|XNYS|202609|PKB|ODD|5000|LNNYN|980|7198012.8|78620|78620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKB|ODD|5000|LNYNN|1|5979.52|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PKB|ODD|5000|LNYYN|253|1828511.39|19917|19860|57|0|57|0|0|0|0|0|0|0|0.05|0.000551|0.05|0.000551|0.05|0.000551|0.23|0.002534|0.23|0.002534|90.755|0.21|0.05|0.000551|0.238095|57|0.08|0.015616|0||0||||||||57|0|1|0|0|0.015616
N|XNYS|202609|PKB|ODD|5000|LYNYN|1|5820.8|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PKB|ROUND|10000|LNNNN|1|18116|200|66|134|0|0|0|0|0|0|0|40|94|-0.069701|-0.000769|-0.072687|-0.000801|-0.079776|-0.00088|-0.097687|-0.001077|-0.039179|-0.000432|90.69||||||||||||||||||||1|137|137|315503.206522
N|XNYS|202609|PKB|ROUND|10000|LNNYN|2824|44197202.56|481578|481578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKB|ROUND|10000|LNYYN|765|11798866.93|128247|128147|100|0|100|0|0|0|0|0|0|0|0.17|0.001828|0.17|0.001828|0.16|0.00172|0.16|0.00172|0.09|0.000968|93.005|0.21|0.17|0.001828|0.809524|100|0.02|0.016091|0||0||||||||200|0|1|0|0|0.016091
N|XNYS|202609|PKB|ROUND|10000|LYNYN|5|81293.05|864|864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PKB|ROUND|20000|LNNNN|1|35437.9|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKB|ROUND|20000|LNNYN|1307|44460562.28|484488|484488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKB|ROUND|20000|LNYYN|423|14553377.28|158482|157938|544|0|544|0|0|0|0|0|0|0|0.1725|0.001877|0.164412|0.001789|0.101765|0.001107|-0.164412|-0.001789|-0.424044|-0.004615|91.888787|0.225662|0.181691|0.001977|0.805148|544|0.021985|0.011218|0||0||||||||1160|0|3|0|0|0.011218
N|XNYS|202609|PKB|ROUND|20000|LYNYN|3|88635|950|650|300|0|300|0|0|0|0|0|0|0|0.336667|0.003658|0.206667|0.002245|0.316667|0.003441|0.176667|0.001919|-0.033333|-0.000362|92.04|0.46|0.206667|0.002245|0.449275|300|0.126667|0.000294|0||0||||||||300|0||||
N|XNYS|202609|PKB|ROUND|200000|LNNYN|17|3946288.72|43136|43136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKB|ROUND|5000|LNNNN|1808|16722157|180800|180600|200|0|0|0|100|0|0|0|100|0|-0.045|-0.000494|-0.05|-0.000549|-0.015|-0.000165|-0.03|-0.000329|-0.07|-0.000768|91.1325||||||||||||||||||||2|113|111|53732.677085
N|XNYS|202609|PKB|ROUND|5000|LNNYN|355|3325873.12|36228|36188|40|0|40|0|0|0|0|0|0|0|-0.09|-0.000988|-0.09|-0.000988|-0.09|-0.000988|-0.09|-0.000988|-0.09|-0.000988|91.135||||||||||||||||||||1|0|0|0.014313
N|XNYS|202609|PKB|ROUND|5000|LNYNN|5|46137|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PKB|ROUND|5000|LNYYN|290|2749780.99|29231|29100|131|0|131|0|0|0|0|0|0|0|0.08626|0.000945|0.081679|0.000895|0.04916|0.000539|0.058321|0.000639|-0.133206|-0.001459|91.277252|0.252061|0.097099|0.001064|0.385221|131|0.077481|0.013019|0||0||||||||200|0|2|0|0|0.013019
N|XNYS|202609|PKB|ROUND|5000|LYNYN|15|139234|1500|1400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00011|0|0|-0.01|-0.00011|0.02|0.00022|0.09|0.000988|91.11|0.12|0.12|0.001317|1|0|||100|0.014131|0||||||||100|0||||
N|XNYS|202609|PKB|ROUND|50000|LNNYN|1581|118771286.64|1294514|1294514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKB|ROUND|50000|LNYYN|7801|934374223.9|9961444|9961429|15|0|15|0|0|0|0|0|0|0|0|0|0.01|0.000104|0.01|0.000104|-0.03|-0.000312|0.03|0.000312|96.225|0.37|0|0|0|15|0.185|0.016049|0||0||||||||100|0|1|0|0|0.016049
N|XNYS|202609|PKBK|ODD|0|LNNNN|3331|329117.97|9690|9213|477|0|12|21|10|22|51|68|112|181|0.020797|0.000614|0.008889|0.000263|-0.019706|-0.000582|0.017149|0.000507|0.000377|0.000011|33.84456||||||||||||||||||||180|650|364|526111.339058
N|XNYS|202609|PKBK|ODD|0|LNNYN|10690|1622818.88|47617|47313|304|0|304|0|0|0|0|0|0|0|-0.235526|-0.006854|-0.272204|-0.007922|-0.048914|-0.001424|0.044605|0.001298|-0.156875|-0.004565|34.361382||||||||||||||||||||77|0|0|0.00636
N|XNYS|202609|PKBK|ODD|0|LNYNN|54|8905.76|261|239|22|0|19|0|0|0|0|0|3|0|0.067273|0.001973|0.066818|0.001959|0.065909|0.001933|0.043182|0.001266|-0.094545|-0.002772|34.103636|0.257273|0.075455|0.002213|0.293286|22|0.090909|8691.940252|0||0||||||||28|0|11|12|2|8691.940252
N|XNYS|202609|PKBK|ODD|0|LNYYN|7106|1025954.62|30387|29334|1053|0|1053|0|0|0|0|0|0|0|0.031928|0.000935|0.020931|0.000613|0.013618|0.000399|0.02867|0.000839|0.002051|0.00006|34.161486|0.477085|0.040617|0.001189|0.085136|1053|0.218234|0.007477|0||0||||||||1067|0|256|0|0|0.007477
N|XNYS|202609|PKBK|ODD|0|LYNYN|353|27382.74|807|236|571|0|571|0|0|0|0|0|0|0|0.148056|0.00437|0.149405|0.00441|0.136147|0.004018|0.132644|0.003915|0.110053|0.003248|33.880149|0.28331|0.168669|0.004978|0.595351|480|0.068479|0.012539|81|0.012751|10|0.014|0.003018||||||571|0||||
N|XNYS|202609|PKBK|ODD|1000|LNNNN|774|1332883.87|39180|35665|3515|0|237|102|56|199|777|379|1237|528|0.035673|0.001051|0.023138|0.000682|-0.004071|-0.00012|-0.004065|-0.00012|-0.011309|-0.000333|33.932361||||||||||||||||||||76|3503|2766|145922.806903
N|XNYS|202609|PKBK|ODD|1000|LNNYN|323|516356.04|15135|14079|1056|0|1056|0|0|0|0|0|0|0|-0.085275|-0.002502|-0.075559|-0.002217|-0.045881|-0.001346|0.009157|0.000269|-0.007538|-0.000221|34.083892||||||||||||||||||||21|0|0|0.010395
N|XNYS|202609|PKBK|ODD|1000|LNYNN|30|48567.86|1424|887|537|0|49|100|0|155|88|56|89|0|0.041601|0.001225|0.022253|0.000655|0.018175|0.000535|0.006853|0.000202|-0.011788|-0.000347|33.968706|0.130037|0.025605|0.000754|0.196907|537|0.052216|13065.193608|0||0||||||||537|0|11|234|184|13065.193608
N|XNYS|202609|PKBK|ODD|1000|LNYYN|562|1012827.29|29706|27150|2556|0|2556|0|0|0|0|0|0|0|0.00473|0.00014|0.028529|0.000843|0.027034|0.000799|0.023885|0.000706|-0.000677|-0.00002|33.854677|0.215074|0.073948|0.002184|0.343823|2556|0.070563|0.013198|0||0||||||||2957|0|55|122|122|0.013198
N|XNYS|202609|PKBK|ODD|1000|LYNYN|159|299220.92|8818|4889|3929|0|3929|0|0|0|0|0|0|0|0.113907|0.003354|0.11397|0.003356|0.119264|0.003512|0.088766|0.002614|0.106136|0.003125|33.959691|0.246157|0.194286|0.005721|0.789278|2006|0.050803|0.012244|1922|0.011528|1|0.01|0.000216||||||4144|0||||
N|XNYS|202609|PKBK|ODD|250|LNNNN|2188|1098879.67|32351|30732|1619|0|46|75|53|105|96|296|594|354|-0.018925|-0.000559|-0.036881|-0.001089|-0.038048|-0.001124|-0.02945|-0.00087|-0.017511|-0.000517|33.855083||||||||||||||||||||112|2072|1320|359394.976508
N|XNYS|202609|PKBK|ODD|250|LNNYN|5420|4308638.19|127392|126923|469|0|469|0|0|0|0|0|0|0|-0.115693|-0.003379|-0.16661|-0.004866|-0.104222|-0.003044|-0.029915|-0.000874|-0.088273|-0.002578|34.237441||||||||||||||||||||32|31|31|0.005512
N|XNYS|202609|PKBK|ODD|250|LNYNN|80|30423.44|893|680|213|0|34|0|0|0|54|11|114|0|0.034038|0.001011|0.073897|0.002195|0.068263|0.002028|0.068169|0.002025|0.011643|0.000346|33.661127|0.270798|0.061878|0.001838|0.228502|213|0.10446|53785.378927|0||0||||||||221|0|17|207|140|53785.378927
N|XNYS|202609|PKBK|ODD|250|LNYYN|2622|1830421.19|54066|52428|1638|0|1638|0|0|0|0|0|0|0|0.052387|0.00155|0.049609|0.001468|0.052955|0.001567|0.061661|0.001824|0.042894|0.001269|33.797967|0.326728|0.089274|0.002641|0.273235|1638|0.118727|0.010277|0||0||||||||1706|0|97|27|27|0.010277
N|XNYS|202609|PKBK|ODD|250|LYNYN|195|102935.32|3037|986|2051|0|2051|0|0|0|0|0|0|0|0.146216|0.004313|0.152721|0.004505|0.151677|0.004474|0.145856|0.004303|0.14941|0.004408|33.898225|0.283823|0.196363|0.005793|0.69185|1430|0.062846|0.012724|612|0.011402|9|0.02|0.007203||||||2054|0||||
N|XNYS|202609|PKBK|ROUND|1000|LNNNN|2135|7334611.81|213906|209340|4566|0|600|211|100|201|860|500|1110|984|0.002109|0.000062|-0.026321|-0.000769|-0.063833|-0.001866|-0.050666|-0.001481|-0.008099|-0.000237|34.211037||||||||||||||||||||55|3328|2336|231377.47475
N|XNYS|202609|PKBK|ROUND|1000|LNNYN|3889|13234312.39|389665|389421|244|0|244|0|0|0|0|0|0|0|0.190328|0.00563|0.208689|0.006173|-0.009221|-0.000273|-0.09|-0.002662|0.091189|0.002697|33.806291||||||||||||||||||||5|0|0|0.014029
N|XNYS|202609|PKBK|ROUND|1000|LNYNN|15|51474|1500|1484|16|0|0|0|0|0|0|0|16|0|0.03|0.000875|0.03|0.000875|-0.04|-0.001167|-0.04|-0.001167|-0.09|-0.002626|34.275|0.13|0.03|0.000875|0.230769|16|0.05|84705.08233|0||0||||||||100|0|1|17|16|84705.08233
N|XNYS|202609|PKBK|ROUND|1000|LNYYN|2279|7791592.86|228418|227127|1291|0|1291|0|0|0|0|0|0|0|0.000124|0.000004|0.012742|0.000378|-0.006414|-0.00019|-0.03103|-0.000922|-0.003145|-0.000093|33.668517|0.233919|0.022595|0.000671|0.096593|1291|0.105662|0.01077|0||0||||||||1900|0|19|0|0|0.01077
N|XNYS|202609|PKBK|ROUND|1000|LYNYN|131|474365.82|13926|6636|7290|0|7290|0|0|0|0|0|0|0|0.021488|0.00063|0.040761|0.001196|0.064402|0.00189|0.048199|0.001414|0.052152|0.00153|34.081559|0.220783|0.201118|0.005901|0.910929|2397|0.03204|0.012643|4485|0.011|408|0.012549|0.006699||||||7566|111||||
N|XNYS|202609|PKBK|ROUND|10000|LNNNN|5808|89318182.59|2666311|2645922|20389|0|1587|2092|958|1495|2736|2748|5635|3138|-0.014165|-0.000421|-0.039557|-0.001175|-0.017796|-0.000529|-0.017353|-0.000515|-0.006479|-0.000192|33.662695||||||||||||||||||||62|8381|5408|180167.089744
N|XNYS|202609|PKBK|ROUND|10000|LNNYN|48|630652.7|18693|18595|98|0|98|0|0|0|0|0|0|0|-0.239796|-0.007029|-0.229796|-0.006736|-0.229796|-0.006736|-0.129796|-0.003805|-0.049796|-0.00146|34.115||||||||||||||||||||1|0|0|0.000162
N|XNYS|202609|PKBK|ROUND|10000|LNYNN|25|400252|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|PKBK|ROUND|10000|LNYYN|8|114541.9|3392|3308|84|0|84|0|0|0|0|0|0|0|0.211905|0.006332|0.231905|0.00693|0.211905|0.006332|0.211905|0.006332|0.241905|0.007229|33.465|0.31|0.231905|0.00693|0.74808|84|0.039048|0.000227|0||0||||||||100|0|1|0|0|0.000227
N|XNYS|202609|PKBK|ROUND|10000|LYNYN|90|1293264.88|38406|16791|21615|0|21615|0|0|0|0|0|0|0|-0.000624|-0.000019|0.018315|0.000544|0.005664|0.000168|0.012009|0.000356|-0.009172|-0.000272|33.696948|0.262588|0.258462|0.00767|0.984288|2377|0.01992|0.017057|18964|0.01164|274|0.010073|0.00067||||||24118|312||||
N|XNYS|202609|PKBK|ROUND|20000|LNNNN|1765|35931138|1059000|1050656|8344|0|0|136|464|64|467|2009|3532|1672|0.017247|0.000505|-0.008841|-0.000259|-0.030826|-0.000902|-0.007935|-0.000232|-0.000967|-0.000028|34.165185||||||||||||||||||||22|2672|2393|475082.368212
N|XNYS|202609|PKBK|ROUND|20000|LNNYN|3|118273.65|3515|3434|81|0|81|0|0|0|0|0|0|0|-0.05|-0.001484|0.07|0.002078|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|33.69||||||||||||||||||||1|0|0|0.008496
N|XNYS|202609|PKBK|ROUND|20000|LNYNN|8|163656|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
N|XNYS|202609|PKBK|ROUND|20000|LNYYN|6|167833|4956|4226|730|0|730|0|0|0|0|0|0|0|0.400959|0.011995|0.422329|0.012635|0.416301|0.012454|0.399863|0.011963|-0.159041|-0.004758|33.426096|0.443425|0.400959|0.011995|0.904232|730|0.021233|0.000552|0||0||||||||700|200|2|0|0|0.000552
N|XNYS|202609|PKBK|ROUND|20000|LYNYN|20|549729.56|16211|10352|5859|0|5859|0|0|0|0|0|0|0|-0.067653|-0.001989|-0.003891|-0.000114|0.01715|0.000504|0.003806|0.000112|-0.001964|-0.000058|34.018495|0.270676|0.265928|0.007817|0.982458|850|0.016471|0.021787|5003|0.016249|6|0.015|0.000242||||||6225|50||||
N|XNYS|202609|PKBK|ROUND|5000|LNNNN|179|1505238.26|44770|44329|441|0|0|32|0|0|0|0|200|209|0.033084|0.000977|0.029229|0.000863|-0.048277|-0.001425|-0.062562|-0.001847|0.119501|0.003528|33.874161||||||||||||||||||||4|477|411|367855.520222
N|XNYS|202609|PKBK|ROUND|5000|LNNYN|99|651214.39|19320|19256|64|0|64|0|0|0|0|0|0|0|-0.017031|-0.000501|0.009844|0.00029|0.006719|0.000198|-0.026719|-0.000786|-0.026875|-0.000791|33.981016||||||||||||||||||||3|0|0|0.003051
N|XNYS|202609|PKBK|ROUND|5000|LNYYN|25|169967.28|5035|4592|443|0|443|0|0|0|0|0|0|0|0.166885|0.004895|0.164041|0.004812|0.187698|0.005506|0.047223|0.001385|0.09781|0.002869|34.090192|0.420158|0.194199|0.005697|0.462204|443|0.11298|0.01745|0||0||||||||473|98|3|0|0|0.01745
N|XNYS|202609|PKBK|ROUND|5000|LYNYN|68|491377.05|14451|9568|4883|0|4883|0|0|0|0|0|0|0|0.10557|0.003096|0.131954|0.00387|0.129345|0.003794|0.092865|0.002724|0.078208|0.002294|34.095181|0.231014|0.222982|0.00654|0.965232|1263|0.017759|0.017283|3338|0.011786|282|0.01|0.00093||||||5560|291||||
N|XNYS|202609|PKBK|ROUND|50000|LNNYN|1|51934.2|1515|1515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKE|ODD|0|LNNNN|12416|1221808.17|39795|33836|5955|0|220|223|148|496|924|945|2015|984|-0.025105|-0.000818|-0.028964|-0.000944|-0.01648|-0.000537|-0.012002|-0.000391|0.002405|0.000078|30.688246||||||||||||||||||||2041|7539|3449|258913.242342
N|XNYS|202609|PKE|ODD|0|LNNYN|8944|1387454.67|46118|45799|319|0|319|0|0|0|0|0|0|0|-0.041975|-0.001362|-0.038276|-0.001242|-0.050784|-0.001648|-0.029843|-0.000968|-0.017461|-0.000567|30.821144||||||||||||||||||||98|5|5|0.009735
N|XNYS|202609|PKE|ODD|0|LNYNN|616|59102.43|1927|1723|204|0|99|39|1|9|15|14|13|14|0.033873|0.001105|0.033186|0.001083|0.028824|0.00094|-0.01049|-0.000342|-0.009461|-0.000309|30.647672|0.158873|0.033333|0.001088|0.209812|204|0.06277|139395.908192|0||0||||||||209|0|71|340|128|139395.908192
N|XNYS|202609|PKE|ODD|0|LNYYN|7583|1045792.33|34532|31803|2729|0|2729|0|0|0|0|0|0|0|0.034848|0.001139|0.034734|0.001136|0.032635|0.001067|0.026614|0.00087|0.024452|0.000799|30.587792|0.166072|0.058135|0.001901|0.350058|2729|0.053968|0.010134|0||0||||||||2821|0|856|19|19|0.010134
N|XNYS|202609|PKE|ODD|0|LYNNN|18|1354.79|44|0|44|0|44|0|0|0|0|0|0|0|0.025682|0.000835|0.019318|0.000628|0.024545|0.000798|0.0275|0.000894|-0.004773|-0.000155|30.7475|0.115|0.027955|0.000909|0.243083|33|0.05803|0.011336|11|0.012051|0||||||||44|0||||
N|XNYS|202609|PKE|ODD|0|LYNYN|2101|189993.82|6195|1855|4340|0|4340|0|0|0|0|0|0|0|0.099615|0.003245|0.100012|0.003258|0.096677|0.00315|0.091044|0.002966|0.076145|0.002481|30.694823|0.220005|0.118719|0.003868|0.53962|3216|0.068803|0.01124|1042|0.009645|82|0.018049|0.004947||||||4359|0||||
N|XNYS|202609|PKE|ODD|1000|LNNNN|5751|9560115.38|311625|257132|54324|0|1251|2586|1341|3735|8509|8840|22182|5880|-0.020491|-0.000668|-0.020795|-0.000678|-0.011073|-0.000361|-0.003196|-0.000104|0.00802|0.000262|30.667333||||||||||||||||||||1026|50155|25029|159211.168464
N|XNYS|202609|PKE|ODD|1000|LNNYN|46502|71883834.58|2346976|2340145|6831|0|6831|0|0|0|0|0|0|0|-0.061284|-0.001989|-0.074076|-0.002404|-0.050345|-0.001634|-0.037419|-0.001214|-0.024146|-0.000783|30.817959||||||||||||||||||||146|262|184|0.008067
N|XNYS|202609|PKE|ODD|1000|LNYNN|247|433975.6|14159|11278|2831|0|1616|326|180|290|43|0|326|50|0.070964|0.002315|0.11301|0.003687|0.049643|0.00162|0.057725|0.001884|0.070297|0.002294|30.647789|0.300276|0.09947|0.003246|0.331263|2831|0.100403|33081.469447|0||0||||||||2860|0|49|1738|716|33081.469447
N|XNYS|202609|PKE|ODD|1000|LNYYN|23693|35002192.42|1143101|1100294|42807|0|42807|0|0|0|0|0|0|0|0.027591|0.000897|0.02771|0.000901|0.015969|0.000519|0.004077|0.000133|0.00063|0.00002|30.760214|0.153679|0.053428|0.001737|0.347662|42807|0.050125|0.009125|0||0||||||||49532|0|945|528|528|0.009125
N|XNYS|202609|PKE|ODD|1000|LYNNN|6|12218.67|394|0|394|0|394|0|0|0|0|0|0|0|-0.000152|-0.000005|-0.000152|-0.000005|0.006193|0.0002|0.035888|0.001158|0.035888|0.001158|31.003718|0.081802|0.009442|0.000305|0.11542|340|0.041926|0.00912|54|0.017869|0||||||||394|0||||
N|XNYS|202609|PKE|ODD|1000|LYNYN|1963|3575902.4|116400|55528|60872|0|60872|0|0|0|0|0|0|0|0.056714|0.001847|0.057885|0.001886|0.049354|0.001608|0.044519|0.00145|0.02537|0.000826|30.698828|0.126296|0.098419|0.003206|0.779271|27110|0.032233|0.011506|32070|0.010518|1692|0.014988|0.005051||||||63306|0||||
N|XNYS|202609|PKE|ODD|250|LNNNN|16815|9564179.87|311680|283257|28347|0|921|1282|492|1492|4286|4889|10322|4663|-0.024305|-0.000794|-0.026752|-0.000874|-0.016519|-0.000539|-0.011124|-0.000363|-0.002059|-0.000067|30.623662||||||||||||||||||||1609|32220|14390|287837.117386
N|XNYS|202609|PKE|ODD|250|LNNYN|33977|18639422.22|614485|612536|1949|0|1949|0|0|0|0|0|0|0|-0.036542|-0.001195|-0.036229|-0.001184|-0.03273|-0.00107|-0.025331|-0.000828|-0.001124|-0.000037|30.590215||||||||||||||||||||116|64|55|0.007607
N|XNYS|202609|PKE|ODD|250|LNYNN|456|237695.06|7774|6323|1451|0|888|196|72|127|105|0|37|26|0.04184|0.001374|0.013542|0.000445|0.021089|0.000692|0.043088|0.001415|0.032343|0.001062|30.4553|0.16754|0.05042|0.001656|0.300946|1451|0.05856|23065.075017|0||0||||||||1457|0|86|1082|489|23065.075017
N|XNYS|202609|PKE|ODD|250|LNYYN|15960|8200885.96|271225|257737|13488|0|13488|0|0|0|0|0|0|0|0.034804|0.001137|0.038124|0.001245|0.031179|0.001019|0.022861|0.000747|0.017114|0.000559|30.611351|0.147599|0.048468|0.001583|0.328374|13488|0.049566|0.009667|0||0||||||||14392|0|829|89|89|0.009667
N|XNYS|202609|PKE|ODD|250|LYNNN|6|3747.7|124|0|124|0|124|0|0|0|0|0|0|0|0.086855|0.002872|0.086048|0.002845|0.069113|0.002285|0.063145|0.002088|0.082016|0.002712|30.246089|0.127177|0.086855|0.002872|0.682942|85|0.029412|0.010496|39|0.002528|0||||||||124|0||||
N|XNYS|202609|PKE|ODD|250|LYNYN|1607|834531.89|27111|8262|18849|0|18849|0|0|0|0|0|0|0|0.079278|0.002575|0.082494|0.00268|0.075405|0.002449|0.069109|0.002245|0.061737|0.002005|30.78504|0.173758|0.108222|0.003515|0.622829|11866|0.052475|0.011186|6610|0.009926|373|0.013458|0.001238||||||19020|0||||
N|XNYS|202609|PKE|ROUND|1000|LNNNN|30482|93458184.32|3056746|2871235|184587|0|5478|8682|5793|13239|27109|30331|73748|20207|-0.021964|-0.000717|-0.023317|-0.000761|-0.013047|-0.000426|-0.006031|-0.000197|0.003457|0.000113|30.647313||||||||||||||||||||1940|180703|78948|128712.567749
N|XNYS|202609|PKE|ROUND|1000|LNNYN|12461|41913489.68|1371018|1367599|3419|0|3419|0|0|0|0|0|0|0|-0.016408|-0.000537|-0.013521|-0.000443|-0.012036|-0.000394|-0.020649|-0.000676|-0.005882|-0.000193|30.537644||||||||||||||||||||47|298|298|0.009101
N|XNYS|202609|PKE|ROUND|1000|LNYNN|93|290869.17|9435|5743|3692|0|1294|939|163|331|111|104|500|250|0.012077|0.000392|0.004957|0.000161|-0.003307|-0.000107|0.003082|0.0001|0.018123|0.000589|30.779423|0.300033|0.054469|0.00177|0.181544|3692|0.122782|101105.212107|0||0||||||||3828|4|37|1394|653|101105.212107
N|XNYS|202609|PKE|ROUND|1000|LNYYN|8178|26494962.67|865736|850796|14940|0|14940|0|0|0|0|0|0|0|0.024935|0.000815|0.027132|0.000886|0.017112|0.000559|0.025959|0.000848|0.032548|0.001063|30.608595|0.12816|0.036784|0.001202|0.287015|14940|0.045688|0.011056|0||0||||||||22010|120|211|224|224|0.011056
N|XNYS|202609|PKE|ROUND|1000|LYNNN|18|59077.18|1909|0|1705|204|1705|204|0|0|0|0|0|0|0.065972|0.00213|0.055584|0.001795|0.079796|0.002577|0.076323|0.002464|0.042965|0.001387|30.97045|0.091682|0.083415|0.002693|0.909839|485|0.018247|0.084353|1365|0.022409|59|0.016271|0.361892||||||1837|50||||
N|XNYS|202609|PKE|ROUND|1000|LYNYN|5210|16626344.57|546261|395224|150713|324|150713|324|0|0|0|0|0|0|0.029836|0.000973|0.033697|0.001098|0.024555|0.0008|0.018166|0.000592|0.011349|0.00037|30.677846|0.112197|0.100105|0.003263|0.89222|44299|0.022463|0.013095|100709|0.011766|6029|0.013576|0.004585||||||156268|3095||||
N|XNYS|202609|PKE|ROUND|10000|LNNNN|509|7259490.59|235319|205774|28768|0|866|1182|558|1225|4306|4557|11743|4331|-0.016182|-0.000528|-0.024176|-0.000789|-0.009446|-0.000308|-0.012603|-0.000411|-0.01286|-0.00042|30.638239||||||||||||||||||||67|23980|18407|226178.054594
N|XNYS|202609|PKE|ROUND|10000|LNNYN|18457|245848736.15|7918097|7917547|550|0|550|0|0|0|0|0|0|0|-0.063091|-0.002025|-0.063091|-0.002025|-0.059818|-0.00192|-0.156909|-0.005036|-0.087818|-0.002818|31.159||||||||||||||||||||4|0|0|0.009463
N|XNYS|202609|PKE|ROUND|10000|LNYNN|7|90213.13|2961|2076|885|0|785|0|0|0|0|100|0|0|0.001751|0.000059|0.010452|0.000352|0.004972|0.000168|0.023051|0.000777|0.023051|0.000777|29.668475|0.07435|0.023051|0.000777|0.31003|885|0.02565|2233.330455|0||0||||||||885|0|2|528|400|2233.330455
N|XNYS|202609|PKE|ROUND|10000|LNYYN|6316|87725609.95|2868911|2861237|7674|0|7674|0|0|0|0|0|0|0|0.100911|0.00328|0.089987|0.002925|0.061208|0.00199|0.03229|0.00105|0.044818|0.001457|30.764511|0.177981|0.110258|0.003584|0.619491|7674|0.033862|0.011815|0||0||||||||16381|1256|57|379|379|0.011815
N|XNYS|202609|PKE|ROUND|10000|LYNNN|1|14855|500|0|500|0|500|0|0|0|0|0|0|0|0.0164|0.000552|0.0164|0.000552|0.0264|0.000888|0.0664|0.002233|0.1064|0.003579|29.73|0.04|0.0164|0.000552|0.41|500|0.0118|0.021524|0||0||||||||100|400||||
N|XNYS|202609|PKE|ROUND|10000|LYNYN|1488|24084825.1|767741|674720|91808|1213|91808|1213|0|0|0|0|0|0|0.038937|0.001266|0.050635|0.001646|0.041834|0.00136|0.033004|0.001073|0.00824|0.000268|30.759509|0.122402|0.11476|0.003731|0.937571|18381|0.02112|0.040075|71920|0.025247|2720|0.012059|0.012787||||||100552|6149||||
N|XNYS|202609|PKE|ROUND|20000|LNNNN|236|7076008.24|229927|205985|19311|0|0|1800|1608|5251|1281|0|7571|1800|-0.051689|-0.001655|-0.076935|-0.002463|-0.072923|-0.002335|-0.065895|-0.00211|-0.081214|-0.0026|31.232394||||||||||||||||||||29|17110|14850|1222041.400135
N|XNYS|202609|PKE|ROUND|20000|LNNYN|2560|55972859.72|1801437|1801437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKE|ROUND|20000|LNYNN|5|172038.5|5495|2200|3295|0|2116|279|900|0|0|0|0|0|-0.095827|-0.003112|-0.166844|-0.005419|-0.068513|-0.002225|-0.068513|-0.002225|-0.066024|-0.002144|30.788096|0.360228|0.058103|0.001887|0.161296|3295|0.151062|2.522745|0||0||||||||500|2795|3|2539|2239|2.522745
N|XNYS|202609|PKE|ROUND|20000|LNYYN|787|17074017.49|554940|552783|2157|0|2157|0|0|0|0|0|0|0|0.043319|0.001422|0.027932|0.000917|0.037761|0.001239|0.060148|0.001974|0.055318|0.001816|30.466027|0.150821|0.05248|0.001723|0.347965|2157|0.04917|0.021312|0||0||||||||3700|769|12|3|3|0.021312
N|XNYS|202609|PKE|ROUND|20000|LYNNN|4|125065.3|4026|879|3147|0|995|2152|0|0|0|0|0|0|0.041916|0.001362|0.072167|0.002345|0.038275|0.001244|0.051176|0.001663|0.032974|0.001072|30.769047|0.1049|0.105097|0.003416|1.001878|345|0.012203|0.031859|2350|0.139696|452|0.01|0.116393||||||800|1974||||
N|XNYS|202609|PKE|ROUND|20000|LYNYN|2069|73304013.58|2326098|2265325|60087|686|60087|686|0|0|0|0|0|0|0.019716|0.000638|0.028876|0.000935|0.017624|0.000571|0.00929|0.000301|0.038385|0.001243|30.880834|0.095633|0.092304|0.002989|0.965194|9610|0.013259|0.019807|48536|0.022472|2627|0.01|0.009742||||||61749|4559||||
N|XNYS|202609|PKE|ROUND|200000|LNNNN|3|866489.6|28174|24940|3234|0|0|0|0|0|0|0|0|3234|-0.04008|-0.0013|-0.1|-0.003245|-0.09|-0.00292|-0.09|-0.00292|-0.14|-0.004543|30.82||||||||||||||||||||1|5023|3730|526073.254462
N|XNYS|202609|PKE|ROUND|200000|LNNYN|1|215560|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKE|ROUND|200000|LNYNN|3|982549.1|31399|80|31319|0|6905|9922|0|0|14492|0|0|0|-0.021005|-0.000671|-0.021005|-0.000671|0.00966|0.000309|0.074586|0.002384|-0.131909|-0.004216|31.287929|0.29996|0.099678|0.003186|0.332303|31319|0.100141|2810.492998|0||0||||||||1000|30319|3|17878|17237|2810.492998
N|XNYS|202609|PKE|ROUND|200000|LYNNN|1|1173862.92|38063|26012|9615|100|0|2248|0|0|0|0|7467|0|-0.076651|-0.002481|-0.072633|-0.002351|-0.090739|-0.002937|-0.09083|-0.00294|-0.083888|-0.002716|30.89|0.1|0.166112|0.005378|1.661122|0|||1362|0.149484|8353|0.038446|127148.916124||||||1300|62||||
N|XNYS|202609|PKE|ROUND|200000|LYNYN|4|994458.3|31787|7638|24149|0|24149|0|0|0|0|0|0|0|-0.009729|-0.00031|-0.009729|-0.00031|0.000151|0.000005|-0.056887|-0.001811|0.222795|0.007092|31.412829|0.091075|0.09081|0.002891|0.99709|80|0.04|0.00222|24069|0.006658|0||||||||24100|49||||
N|XNYS|202609|PKE|ROUND|5000|LNNNN|1798|12352087.9|401559|340616|57732|0|1827|1500|846|6649|7160|12462|20581|6707|-0.016432|-0.000534|-0.019654|-0.000639|-0.005883|-0.000191|0.003987|0.00013|0.005456|0.000177|30.749904||||||||||||||||||||278|52071|33447|172472.947464
N|XNYS|202609|PKE|ROUND|5000|LNNYN|18781|167157706.86|5315422|5314317|1105|0|1105|0|0|0|0|0|0|0|-0.012887|-0.000424|0.008036|0.000264|0.004796|0.000158|-0.050588|-0.001663|-0.103919|-0.003417|30.412312||||||||||||||||||||7|0|0|0.008529
N|XNYS|202609|PKE|ROUND|5000|LNYNN|36|241524.41|7889|6047|1842|0|482|260|500|0|300|300|0|0|0.028165|0.000915|0.018393|0.000598|-0.001509|-0.000049|-0.082704|-0.002688|-0.055679|-0.00181|30.767058|0.449815|0.049338|0.001604|0.109684|1842|0.200239|2903.967612|0||0||||||||1482|360|7|1227|808|2903.967612
N|XNYS|202609|PKE|ROUND|5000|LNYYN|4733|39387122.68|1291719|1282064|9655|0|9655|0|0|0|0|0|0|0|0.073626|0.002415|0.077301|0.002536|0.051861|0.001701|0.034421|0.001129|0.029874|0.00098|30.482368|0.158948|0.090748|0.002977|0.570929|9655|0.0341|0.011041|0||0||||||||17579|792|99|507|507|0.011041
N|XNYS|202609|PKE|ROUND|5000|LYNNN|8|51145.91|1642|0|1542|100|1224|395|23|0|0|0|0|0|0.002856|0.000092|0.028435|0.000913|0.035055|0.001126|0.032619|0.001047|0.025311|0.000813|31.1451|0.036121|0.029592|0.00095|0.819255|504|0.012619|0.141422|1038|0.370596|100|0.01|0.018125||||||1223|319||||
N|XNYS|202609|PKE|ROUND|5000|LYNYN|1523|10992594.93|356714|209230|146986|498|146789|695|0|0|0|0|0|0|0.022695|0.000739|0.023261|0.000758|0.014545|0.000474|0.010449|0.00034|0.008218|0.000268|30.703989|0.110149|0.10381|0.003381|0.942452|30009|0.018583|0.01508|110664|0.016417|6811|0.013246|0.006702||||||156355|8832||||
N|XNYS|202609|PKE|ROUND|50000|LNNNN|63|4648553.94|149645|110029|36421|0|6800|5000|0|3486|12115|0|7400|1620|-0.008567|-0.000277|0.004513|0.000146|0.023632|0.000763|0.067373|0.002176|0.023052|0.000745|30.958536||||||||||||||||||||16|13120|12721|55531.187233
N|XNYS|202609|PKE|ROUND|50000|LNNYN|15|1100381.36|34936|34936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKE|ROUND|50000|LNYNN|5|535400|17000|15000|2000|0|0|0|2000|0|0|0|0|0|0.04|0.00126|0.04|0.00126|0.01|0.000315|0.01|0.000315|-0.03|-0.000945|31.755|0.07|0.01|0.000315|0.142857|2000|0.03|7.866062|0||0||||||||200|1800|1|1067|961|7.866062
N|XNYS|202609|PKE|ROUND|50000|LNYYN|31|2278912.16|72766|71516|1250|0|1250|0|0|0|0|0|0|0|0.051384|0.001636|0.000856|0.000027|-0.021544|-0.000686|-0.143128|-0.004558|-0.09456|-0.003011|31.400884|0.126136|0.072392|0.002305|0.57392|1250|0.026872|0.018842|0||0||||||||1900|0|4|62|62|0.018842
N|XNYS|202609|PKE|ROUND|50000|LYNNN|1|61020|2000|0|1740|260|100|1900|0|0|0|0|0|0|0.05|0.001635|0.05|0.001635|0.05|0.001635|0.12|0.003923|0.08|0.002616|30.585|0.15|0.15|0.004904|1|0|||2000|0.26002|0||||||||300|1700||||
N|XNYS|202609|PKE|ROUND|50000|LYNYN|6329|383431917.09|12128109|12088721|39388|0|39388|0|0|0|0|0|0|0|0.025956|0.000837|0.009109|0.000294|-0.038395|-0.001238|-0.080686|-0.002601|-0.036237|-0.001168|31.025502|0.123688|0.124782|0.004022|1.008843|902|0.016231|0.033488|34868|0.007824|3618|0.01|0.000146||||||38392|929||||
N|XNYS|202609|PKG|ODD|0|LNNNN|20573|4832648.5|20573|15751|4822|0|159|283|140|422|914|822|1688|394|-0.072511|-0.000309|-0.056317|-0.00024|-0.014077|-0.00006|0.009436|0.00004|-0.011363|-0.000048|234.637216||||||||||||||||||||4822|7008|2199|117975.070807
N|XNYS|202609|PKG|ODD|0|LNNYN|7487|1755721.79|7487|7072|415|0|415|0|0|0|0|0|0|0|-0.138988|-0.000592|-0.13106|-0.000558|-0.093759|-0.000399|-0.166313|-0.000708|-0.516289|-0.002199|234.767169||||||||||||||||||||415|1|1|0.00775
N|XNYS|202609|PKG|ODD|0|LNYNN|933|219058.63|933|672|261|0|135|23|9|19|31|16|25|3|0.060805|0.000258|0.049119|0.000209|0.065441|0.000278|0.076475|0.000325|0.031303|0.000133|235.252241|0.47659|0.096284|0.000409|0.202026|261|0.190153|20301.137693|0||0||||||||261|0|261|209|79|20301.137693
N|XNYS|202609|PKG|ODD|0|LNYYN|7579|1778545.51|7579|5346|2233|0|2233|0|0|0|0|0|0|0|0.128522|0.000547|0.117443|0.0005|0.079969|0.000341|0.049257|0.00021|-0.000524|-0.000002|234.848585|0.441308|0.176829|0.000753|0.400694|2233|0.132239|0.009238|0||0||||||||2233|0|2233|21|21|0.009238
N|XNYS|202609|PKG|ODD|0|LYNNN|13|3053.23|13|2|11|0|11|0|0|0|0|0|0|0|0.255455|0.001088|0.257273|0.001096|0.188182|0.000802|0.235455|0.001003|0.363636|0.001549|234.717273|0.427273|0.303636|0.001294|0.710638|10|0.068|0.011043|1|0.011408|0||||||||11|0||||
N|XNYS|202609|PKG|ODD|0|LYNYN|2877|675326.91|2877|801|2076|0|2076|0|0|0|0|0|0|0|0.154807|0.00066|0.150809|0.000643|0.120236|0.000512|0.113468|0.000484|0.130005|0.000554|234.641859|0.396175|0.206113|0.000878|0.520256|1603|0.124526|0.010151|395|0.008213|78|0.029872|0.005518||||||2076|0||||
N|XNYS|202609|PKG|ODD|1000|LNNNN|86013|211352545.05|902345|829712|72559|0|4492|4335|2381|7431|14214|11413|22723|5570|-0.06638|-0.000283|-0.052072|-0.000222|-0.016406|-0.00007|0.022618|0.000096|0.020596|0.000088|234.563289||||||||||||||||||||7083|103741|26734|107325.766521
N|XNYS|202609|PKG|ODD|1000|LNNYN|17967|46782275.63|199963|194197|5766|0|5766|0|0|0|0|0|0|0|-0.098796|-0.000422|-0.082997|-0.000354|-0.060477|-0.000258|-0.003222|-0.000014|0.016028|0.000068|234.38297||||||||||||||||||||587|92|92|0.008566
N|XNYS|202609|PKG|ODD|1000|LNYNN|2755|6844884.41|29184|26144|3040|0|1298|280|244|297|420|170|292|39|0.083079|0.000354|0.078618|0.000335|0.065484|0.000279|0.04749|0.000202|0.008089|0.000034|234.659683|0.442852|0.146174|0.000623|0.330075|3040|0.148339|18115.589564|0||0||||||||3145|0|294|4156|1139|18115.589564
N|XNYS|202609|PKG|ODD|1000|LNYYN|15585|40148062.52|171179|130374|40805|0|40805|0|0|0|0|0|0|0|0.110452|0.000471|0.099028|0.000422|0.063362|0.00027|0.015661|0.000067|0.023982|0.000102|234.706398|0.40686|0.169905|0.000724|0.417601|40805|0.118477|0.009489|0||0||||||||42257|0|3791|484|484|0.009489
N|XNYS|202609|PKG|ODD|1000|LYNNN|48|131028.33|559|37|522|0|522|0|0|0|0|0|0|0|0.163372|0.000696|0.066877|0.000285|0.120613|0.000514|0.1209|0.000515|0.149004|0.000635|234.592021|0.461705|0.24295|0.001036|0.526202|386|0.148225|0.013295|124|0.011101|12|0.01|0.000136||||||522|0||||
N|XNYS|202609|PKG|ODD|1000|LYNYN|4167|11119989.61|47375|20862|26472|41|26454|59|0|0|0|0|0|0|0.128809|0.000549|0.116171|0.000495|0.098034|0.000418|0.060806|0.000259|0.0677|0.000289|234.46332|0.327338|0.229915|0.000981|0.702379|15304|0.08671|0.011685|9338|0.011789|1871|0.018985|0.006344||||||27019|0||||
N|XNYS|202609|PKG|ODD|10000|LNNNN|11075|168509461.66|718958|659066|59685|0|3429|3274|1645|7353|14388|10113|16738|2745|-0.061238|-0.000261|-0.050076|-0.000213|-0.010142|-0.000043|0.031964|0.000136|0.07216|0.000307|234.789975||||||||||||||||||||1080|52603|19666|74154.760097
N|XNYS|202609|PKG|ODD|10000|LNNYN|7441|108186502.86|463094|458230|4864|0|4864|0|0|0|0|0|0|0|-0.118148|-0.000504|-0.072586|-0.000309|-0.044287|-0.000189|-0.024854|-0.000106|-0.031343|-0.000134|234.64141||||||||||||||||||||106|252|252|0.007624
N|XNYS|202609|PKG|ODD|10000|LNYNN|223|3065487.1|13099|10133|2966|0|1583|455|120|143|495|46|124|0|0.128978|0.000549|0.063874|0.000272|0.108918|0.000464|0.067397|0.000287|-0.030145|-0.000128|234.914005|0.426298|0.178328|0.000759|0.418317|2966|0.123985|4575.692606|0||0||||||||3137|0|51|1111|450|4575.692606
N|XNYS|202609|PKG|ODD|10000|LNYYN|5552|77543971.02|330976|287370|43606|0|43606|0|0|0|0|0|0|0|0.089203|0.00038|0.069346|0.000296|0.049242|0.00021|0.027362|0.000117|-0.034769|-0.000148|234.509171|0.361182|0.183034|0.00078|0.506762|43606|0.089074|0.009775|0||0||||||||51846|0|866|1338|1265|0.009775
N|XNYS|202609|PKG|ODD|10000|LYNNN|18|281088.38|1204|0|1146|58|1146|58|0|0|0|0|0|0|0.062218|0.000266|0.098223|0.000421|0.038887|0.000167|0.069078|0.000296|0.053895|0.000231|233.463953|0.194086|0.111445|0.000477|0.574204|579|0.085924|0.010049|625|0.069968|0||||||||1204|0||||
N|XNYS|202609|PKG|ODD|10000|LYNYN|1967|28505531.86|121657|60093|61559|5|61559|5|0|0|0|0|0|0|0.101492|0.000433|0.084048|0.000359|0.050295|0.000215|0.024466|0.000104|0.020664|0.000088|234.267988|0.271477|0.217209|0.000927|0.8001|25705|0.067661|0.011418|32186|0.010058|3673|0.018715|0.005123||||||66239|0||||
N|XNYS|202609|PKG|ODD|20000|LNNNN|1790|39417116.08|168118|152721|15397|0|517|1490|1249|2886|2786|2351|3562|556|-0.083262|-0.000355|-0.077131|-0.000328|-0.04661|-0.000198|-0.035609|-0.000152|0.001029|0.000004|234.813765||||||||||||||||||||174|11767|5105|47043.070122
N|XNYS|202609|PKG|ODD|20000|LNNYN|1466|30976618.94|132440|131107|1333|0|1333|0|0|0|0|0|0|0|-0.253001|-0.001076|-0.20823|-0.000886|-0.186692|-0.000794|-0.120255|-0.000512|-0.052273|-0.000222|235.075364||||||||||||||||||||22|0|0|0.010673
N|XNYS|202609|PKG|ODD|20000|LNYNN|30|644506.58|2754|1700|1054|0|731|99|127|97|0|0|0|0|0.256869|0.001092|0.162002|0.000689|0.199393|0.000848|0.067135|0.000285|0.017343|0.000074|235.243482|0.457856|0.14538|0.000618|0.317522|1054|0.156238|41.559772|0||0||||||||1113|0|12|513|136|41.559772
N|XNYS|202609|PKG|ODD|20000|LNYYN|4793|98112772.11|418421|404456|13965|0|13965|0|0|0|0|0|0|0|0.070997|0.000303|0.063964|0.000273|0.01974|0.000084|0.008847|0.000038|0.002077|0.000009|234.60529|0.307633|0.187636|0.0008|0.609935|13965|0.059999|0.00977|0||0||||||||17164|0|183|297|297|0.00977
N|XNYS|202609|PKG|ODD|20000|LYNNN|2|44303.02|190|0|94|96|94|96|0|0|0|0|0|0|-0.143474|-0.000615|0.069158|0.000297|0.221263|0.000949|0.246|0.001055|-0.065684|-0.000282|233.187737|0.199684|0.183895|0.000789|0.920928|75|0.02|0.528967|115|0.103484|0||||||||190|0||||
N|XNYS|202609|PKG|ODD|20000|LYNYN|542|11787310.3|50237|21397|28840|0|28840|0|0|0|0|0|0|0|0.091725|0.000391|0.094128|0.000401|0.097005|0.000414|0.057085|0.000243|0.054199|0.000231|234.488463|0.285067|0.237421|0.001013|0.83286|12353|0.057044|0.012498|15134|0.0105|1353|0.013016|0.002178||||||31316|0||||
N|XNYS|202609|PKG|ODD|250|LNNNN|25306|17501892.25|74721|63673|11038|0|570|586|332|1002|2431|1922|3427|768|-0.076792|-0.000327|-0.064001|-0.000273|-0.013122|-0.000056|0.01486|0.000063|0.004575|0.00002|234.613471||||||||||||||||||||4015|15167|4878|113045.872519
N|XNYS|202609|PKG|ODD|250|LNNYN|12719|8664620.77|37083|35756|1327|0|1327|0|0|0|0|0|0|0|-0.106722|-0.000456|-0.104559|-0.000446|-0.076639|-0.000327|-0.032547|-0.000139|0.041545|0.000177|234.217016||||||||||||||||||||462|21|17|0.009084
N|XNYS|202609|PKG|ODD|250|LNYNN|1891|1329961.35|5682|4892|790|0|365|88|59|117|72|29|60|0|0.092076|0.000393|0.090595|0.000387|0.071899|0.000307|0.056747|0.000242|0.02343|0.0001|234.278968|0.549405|0.121051|0.000517|0.22033|790|0.214177|8320.602644|0||0||||||||800|0|278|894|279|8320.602644
N|XNYS|202609|PKG|ODD|250|LNYYN|9767|6572180.16|28061|22312|5749|0|5747|2|0|0|0|0|0|0|0.113194|0.000482|0.092921|0.000396|0.044011|0.000188|0.014216|0.000061|0.024091|0.000103|234.654307|0.442362|0.179342|0.000764|0.40542|5749|0.13151|0.00946|0||0||||||||5847|0|2049|66|64|0.00946
N|XNYS|202609|PKG|ODD|250|LYNNN|10|6050.85|26|6|20|0|16|0|0|4|0|0|0|0|0.115|0.000493|0.106|0.000454|0.0415|0.000178|0.076|0.000326|-0.071|-0.000304|233.31475|0.1975|0.1045|0.000448|0.529114|9|0.103333|0.007981|11|19.373458|0||||||||20|0||||
N|XNYS|202609|PKG|ODD|250|LYNYN|2077|1366657.5|5824|2043|3778|3|3778|3|0|0|0|0|0|0|0.122473|0.000522|0.117659|0.000502|0.101071|0.000431|0.100595|0.000429|0.092695|0.000395|234.567503|0.346067|0.194824|0.000831|0.562966|2604|0.11143|0.011021|979|0.011878|198|0.021414|0.006899||||||3801|0||||
N|XNYS|202609|PKG|ODD|5000|LNNNN|10923|75351260.28|321682|277675|43950|0|1969|2542|1397|5249|10623|6480|13485|2205|-0.059898|-0.000256|-0.043945|-0.000188|-0.004989|-0.000021|0.028965|0.000124|0.027368|0.000117|234.302131||||||||||||||||||||1499|50377|16837|67778.474921
N|XNYS|202609|PKG|ODD|5000|LNNYN|56652|343435998|1464964|1455970|8994|0|8994|0|0|0|0|0|0|0|-0.152097|-0.000649|-0.14092|-0.000601|-0.151089|-0.000645|-0.097541|-0.000416|-0.079229|-0.000338|234.420462||||||||||||||||||||361|242|208|0.007879
N|XNYS|202609|PKG|ODD|5000|LNYNN|558|3914456.9|16685|14465|2220|0|1091|325|141|260|247|23|93|40|0.037059|0.000158|0.026306|0.000112|0.025856|0.00011|0.069797|0.000298|0.016667|0.000071|234.181543|0.437644|0.119824|0.000512|0.273794|2220|0.15891|17667.787205|0||0||||||||2308|0|74|1494|594|17667.787205
N|XNYS|202609|PKG|ODD|5000|LNYYN|46220|278618310.94|1188301|1132208|56093|0|56093|0|0|0|0|0|0|0|0.077328|0.00033|0.067565|0.000288|0.017869|0.000076|-0.042645|-0.000182|-0.098599|-0.000421|234.393975|0.419632|0.144305|0.000616|0.343884|56093|0.137664|0.008695|0||0||||||||63294|0|2294|888|847|0.008695
N|XNYS|202609|PKG|ODD|5000|LYNNN|23|183782.13|784|0|784|0|758|26|0|0|0|0|0|0|0.087411|0.000373|0.084643|0.000361|0.077564|0.000331|0.075408|0.000322|0.100459|0.000429|234.40933|0.166952|0.094184|0.000402|0.564138|638|0.04471|0.008439|146|0.123479|0||||||||784|0||||
N|XNYS|202609|PKG|ODD|5000|LYNYN|2606|18171381.98|77264|44482|32697|85|32697|81|4|0|0|0|0|0|0.112122|0.000479|0.106407|0.000454|0.085132|0.000363|0.060745|0.000259|0.071307|0.000304|234.246355|0.29061|0.226418|0.000967|0.779114|16096|0.067802|0.014153|14476|0.012182|2210|0.017729|0.005771||||||33602|0||||
N|XNYS|202609|PKG|ROUND|20000|LNNNN|51465|1254245976.88|5352337|4905448|444107|0|15822|22210|12419|46936|85864|81760|159057|20039|-0.059422|-0.000254|-0.043062|-0.000184|-0.006623|-0.000028|0.022271|0.000095|0.030518|0.00013|234.382554||||||||||||||||||||4243|360057|149066|62754.508158
N|XNYS|202609|PKG|ROUND|20000|LNNYN|40567|1640842191.04|7015120|7010825|4295|0|4295|0|0|0|0|0|0|0|-0.079423|-0.000339|-0.055676|-0.000238|-0.049865|-0.000213|-0.045071|-0.000193|-0.046456|-0.000198|234.126268||||||||||||||||||||95|757|752|0.008508
N|XNYS|202609|PKG|ROUND|20000|LNYNN|397|10416026.02|44500|31386|12910|0|6207|1848|637|1665|1381|572|500|100|0.004738|0.00002|0.047277|0.000201|0.003682|0.000016|0.047091|0.000201|0.083519|0.000356|234.827077|0.421713|0.084994|0.000362|0.201544|12910|0.168359|67044.105797|0||0||||||||13561|452|126|4569|2402|67044.105797
N|XNYS|202609|PKG|ROUND|20000|LNYYN|84014|2620452286.74|11142861|11099568|43293|0|43293|0|0|0|0|0|0|0|0.085118|0.000363|0.0852|0.000364|0.073734|0.000315|0.040268|0.000172|0.009284|0.00004|234.329797|0.361493|0.15839|0.000676|0.438154|43293|0.101552|0.01091|0||0||||||||90229|1645|803|4024|3822|0.01091
N|XNYS|202609|PKG|ROUND|20000|LYNNN|50|1425346.85|6129|100|6029|0|6009|20|0|0|0|0|0|0|0.096839|0.000416|0.09991|0.00043|0.139741|0.000601|0.125399|0.000539|0.094563|0.000407|232.563865|0.223797|0.188779|0.000812|0.84353|2711|0.039085|0.013369|3310|0.017571|8|0.05|0.096249||||||5723|298||||
N|XNYS|202609|PKG|ROUND|20000|LYNYN|14645|387452433.42|1648032|1219377|427372|1283|427372|1047|236|0|0|0|0|0|0.068762|0.000294|0.053247|0.000227|0.01552|0.000066|-0.022933|-0.000098|-0.02566|-0.00011|234.254685|0.292275|0.277106|0.001183|0.9481|96717|0.038164|0.014837|308917|0.014264|23021|0.019113|0.00997||||||446397|19225||||
N|XNYS|202609|PKG|ROUND|200000|LNNNN|88|37169040.23|159289|93457|45202|0|2591|4549|1167|6305|10375|1400|18815|0|-0.012807|-0.000055|-0.001599|-0.000007|0.036796|0.000158|-0.00971|-0.000042|-0.0182|-0.000078|232.602032||||||||||||||||||||26|34441|32497|79305.249217
N|XNYS|202609|PKG|ROUND|200000|LNNYN|1893|510191301.16|2184539|2184239|300|0|300|0|0|0|0|0|0|0|-0.136667|-0.000587|-0.136667|-0.000587|-0.213333|-0.000916|-0.373333|-0.001602|0.146667|0.000629|232.995||||||||||||||||||||2|0|0|0.010862
N|XNYS|202609|PKG|ROUND|200000|LNYNN|11|13682644.81|58018|18443|39208|0|6901|32307|0|0|0|0|0|0|0.391721|0.001666|0.355675|0.001513|0.365895|0.001556|0.382487|0.001627|0.744753|0.003168|235.095938|0.678634|0.330104|0.001404|0.486424|39208|0.174265|0.132773|0||0||||||||2700|36508|5|28499|28328|0.132773
N|XNYS|202609|PKG|ROUND|200000|LNYYN|4084|1060795694.03|4512744|4506695|6049|0|6049|0|0|0|0|0|0|0|0.180109|0.000768|0.126859|0.000541|0.170636|0.000727|0.116241|0.000496|0.053715|0.000229|234.577377|0.556689|0.232705|0.000992|0.418016|6049|0.161992|0.013681|0||0||||||||11400|1068|53|26|26|0.013681
N|XNYS|202609|PKG|ROUND|200000|LYNNN|3|3049846.96|13037|2460|10577|0|2597|7854|126|0|0|0|0|0|-0.69649|-0.002977|-0.719515|-0.003075|-0.782851|-0.003346|-0.648036|-0.002769|-0.149152|-0.000637|233.991956|0.170076|0.368313|0.001574|2.165585|687|0.014745|0.041651|699|0.010798|9191|0.115168|0.359343||||||700|779||||
N|XNYS|202609|PKG|ROUND|200000|LYNYN|167|95320153.03|406809|301654|103455|1700|98925|6230|0|0|0|0|0|0|-0.097641|-0.000417|-0.070963|-0.000303|-0.096525|-0.000412|-0.094937|-0.000405|-0.170711|-0.000728|234.336595|0.185789|0.178844|0.000763|0.962617|12038|0.067467|0.035387|86364|0.029287|6753|0.066193|0.063113||||||101308|8903||||
N|XNYS|202609|PKG|ROUND|50000|LNNNN|1039|95877130.43|410202|317739|81033|0|4506|5663|2795|8566|19756|11973|24203|3571|-0.053094|-0.000227|-0.035521|-0.000152|0.005726|0.000024|-0.00139|-0.000006|-0.01296|-0.000055|233.979038||||||||||||||||||||251|72099|56738|63944.570811
N|XNYS|202609|PKG|ROUND|50000|LNNYN|60364|6989037064.31|30020786|30017068|3718|0|3718|0|0|0|0|0|0|0|-0.100094|-0.000424|-0.100159|-0.000424|-0.095971|-0.000407|-0.078644|-0.000333|-0.01354|-0.000057|236.0736||||||||||||||||||||41|277|277|0.005399
N|XNYS|202609|PKG|ROUND|50000|LNYNN|35|3291825.16|14055|8634|5421|0|2512|2084|297|0|317|211|0|0|0.100181|0.000427|0.063453|0.000271|0.17908|0.000764|0.226681|0.000967|0.355975|0.001518|234.43917|0.266467|0.113614|0.000485|0.42637|5421|0.076427|1232.324765|0||0||||||||2986|2435|14|2569|2328|1232.324765
N|XNYS|202609|PKG|ROUND|50000|LNYYN|53695|6681554815.55|28448991|28409539|39452|0|39452|0|0|0|0|0|0|0|0.0868|0.000371|0.074569|0.000319|0.025136|0.000108|-0.041499|-0.000177|-0.110477|-0.000473|233.808206|0.392431|0.153465|0.000656|0.391063|39452|0.119483|0.009866|0||0||||||||67687|8330|364|749|745|0.009866
N|XNYS|202609|PKG|ROUND|50000|LYNNN|14|1542206.54|6617|0|6407|210|5440|1177|0|0|0|0|0|0|0.046832|0.000201|0.065484|0.000281|0.168118|0.000721|0.170385|0.000731|-0.055276|-0.000237|233.132191|0.187098|0.151931|0.000652|0.81204|2832|0.04351|0.049072|3098|0.10428|687|0.01|0.104047||||||3338|2592||||
N|XNYS|202609|PKG|ROUND|50000|LYNYN|1956|156871824.4|670134|379967|284802|5365|284501|5566|100|0|0|0|0|0|0.050039|0.000214|0.037174|0.000159|0.002616|0.000011|-0.011898|-0.000051|-0.026145|-0.000112|234.133252|0.241987|0.232293|0.000992|0.959941|54544|0.035135|0.029469|221758|0.026841|13865|0.036783|0.022028||||||297607|28155||||
N|XNYS|202609|PKOH|ODD|0|LNNNN|1743|195776.87|4250|4024|226|0|17|6|1|3|23|30|82|64|-0.033009|-0.000715|-0.05146|-0.001115|0.003009|0.000065|-0.027743|-0.000601|0.001239|0.000027|46.170907||||||||||||||||||||127|365|178|292751.96849
N|XNYS|202609|PKOH|ODD|0|LNNYN|16983|3601443.3|77502|77317|185|0|185|0|0|0|0|0|0|0|-0.176432|-0.00379|-0.073189|-0.001572|-0.139514|-0.002997|-0.116865|-0.002511|-0.152378|-0.003274|46.548541||||||||||||||||||||68|0|0|0.005847
N|XNYS|202609|PKOH|ODD|0|LNYNN|101|8420.53|183|92|91|0|74|6|5|0|0|6|0|0|0.052637|0.001124|0.054176|0.001157|0.286154|0.006113|0.155385|0.003319|0.265824|0.005679|46.810769|0.623956|0.051209|0.001094|0.082071|91|0.286374|1694.139337|0||0||||||||91|0|79|12|11|1694.139337
N|XNYS|202609|PKOH|ODD|0|LNYYN|8813|1648931.89|35496|35166|330|0|330|0|0|0|0|0|0|0|0.043364|0.000932|0.01597|0.000343|-0.020879|-0.000449|0.056394|0.001212|0.096273|0.00207|46.512106|0.365121|0.067273|0.001446|0.184248|330|0.148924|0.008509|0||0||||||||340|0|125|11|11|0.008509
N|XNYS|202609|PKOH|ODD|0|LYNNN|67|3312.79|70|0|43|27|43|27|0|0|0|0|0|0|0.126143|0.002665|0.127|0.002683|0.262429|0.005544|0.219286|0.004633|0.347429|0.00734|47.331857|0.289143|0.132429|0.002798|0.458004|64|0.085703|0.224069|6|0.326293|0||||||||70|0||||
N|XNYS|202609|PKOH|ODD|0|LYNYN|378|37650.4|814|339|475|0|475|0|0|0|0|0|0|0|0.179074|0.003879|0.182211|0.003947|0.180905|0.003919|0.191705|0.004153|0.198905|0.004309|46.162211|0.357474|0.249537|0.005406|0.698057|378|0.068267|0.012178|92|0.008344|5|0.034|0.007514||||||479|0||||
N|XNYS|202609|PKOH|ODD|1000|LNNNN|604|1309519.24|28178|25971|2207|0|0|48|0|298|945|344|313|259|0.008917|0.000191|-0.028836|-0.000618|-0.026665|-0.000572|0.003262|0.00007|0.031128|0.000667|46.636776||||||||||||||||||||51|1960|1159|157856.746022
N|XNYS|202609|PKOH|ODD|1000|LNNYN|7709|9370786.5|206794|205743|1051|0|1051|0|0|0|0|0|0|0|-0.346032|-0.007441|-0.257088|-0.005529|-0.142769|-0.00307|-0.106318|-0.002286|0.220761|0.004747|46.502179||||||||||||||||||||38|0|0|0.005147
N|XNYS|202609|PKOH|ODD|1000|LNYNN|22|56571.22|1219|1079|140|0|80|0|0|0|60|0|0|0|0.267143|0.005643|0.072857|0.001539|0.111429|0.002354|0.112857|0.002384|0.095714|0.002022|47.341429|0.42|0.202857|0.004285|0.482993|140|0.108571|605.925043|0||0||||||||140|0|3|57|45|605.925043
N|XNYS|202609|PKOH|ODD|1000|LNYYN|4447|7400673.26|161397|159240|2157|0|2157|0|0|0|0|0|0|0|0.059893|0.001295|-0.005248|-0.000113|-0.013561|-0.000293|-0.007589|-0.000164|0.054497|0.001179|46.238336|0.46319|0.107501|0.002325|0.232089|2157|0.177844|0.010618|0||0||||||||2470|0|61|0|0|0.010618
N|XNYS|202609|PKOH|ODD|1000|LYNYN|296|657204.23|14303|8339|5964|0|5964|0|0|0|0|0|0|0|0.126392|0.00274|0.119847|0.002599|0.127148|0.002757|0.104232|0.00226|0.110641|0.002399|46.120013|0.31362|0.249609|0.005412|0.795897|3616|0.059574|0.013123|2244|0.010144|104|0.235962|0.002059||||||6139|0||||
N|XNYS|202609|PKOH|ODD|250|LNNNN|1569|736187.03|15886|14994|892|0|22|51|46|83|191|90|215|194|-0.048184|-0.00104|-0.032141|-0.000694|-0.032175|-0.000694|0.001099|0.000024|-0.033913|-0.000732|46.342253||||||||||||||||||||85|1553|753|249561.31766
N|XNYS|202609|PKOH|ODD|250|LNNYN|709|401565.76|8721|8546|175|0|175|0|0|0|0|0|0|0|-0.176457|-0.00378|-0.065314|-0.001399|-0.074|-0.001585|-0.120629|-0.002584|-0.041257|-0.000884|46.678771||||||||||||||||||||16|0|0|0.005911
N|XNYS|202609|PKOH|ODD|250|LNYNN|61|25814.92|548|475|73|0|13|9|0|0|20|12|19|0|0.043562|0.000919|0.036575|0.000772|0.032466|0.000685|0.104247|0.002199|0.046986|0.000991|47.396233|0.510548|0.120411|0.002541|0.235847|73|0.195068|27679.120394|0||0||||||||81|0|8|127|90|27679.120394
N|XNYS|202609|PKOH|ODD|250|LNYYN|1634|944737.04|20577|19869|708|0|708|0|0|0|0|0|0|0|0.141243|0.003037|0.136299|0.00293|0.098376|0.002115|0.110664|0.002379|0.10822|0.002327|46.512811|0.386554|0.184887|0.003975|0.478296|708|0.100833|0.009466|0||0||||||||764|0|69|8|8|0.009466
N|XNYS|202609|PKOH|ODD|250|LYNYN|210|119898.6|2610|1126|1484|0|1484|0|0|0|0|0|0|0|0.190067|0.004123|0.17591|0.003815|0.181199|0.00393|0.164858|0.003576|0.158369|0.003435|46.104191|0.373221|0.283686|0.006153|0.760102|1083|0.06259|0.013345|346|0.011633|55|0.024545|0.002058||||||1515|0||||
N|XNYS|202609|PKOH|ROUND|1000|LNNNN|4712|21684974.3|471233|463533|7700|0|320|400|300|700|801|708|3607|864|0.032432|0.000707|0.014729|0.000321|0.016222|0.000354|0.012896|0.000281|0.015743|0.000343|45.868292||||||||||||||||||||85|8470|4884|133553.140286
N|XNYS|202609|PKOH|ROUND|1000|LNNYN|14370|65517659.72|1437209|1436695|514|0|514|0|0|0|0|0|0|0|-0.242412|-0.005303|-0.150934|-0.003302|0.21677|0.004742|0.133716|0.002925|0.447335|0.009785|45.715875||||||||||||||||||||8|0|0|0.009264
N|XNYS|202609|PKOH|ROUND|1000|LNYNN|45|205429|4500|4000|500|0|200|101|199|0|0|0|0|0|0.27|0.00589|0.23|0.005017|-0.172|-0.003752|-0.17|-0.003708|-0.514|-0.011212|45.842|0.752|0.356|0.007766|0.473404|500|0.198|2.205079|0||0||||||||500|0|5|191|177|2.205079
N|XNYS|202609|PKOH|ROUND|1000|LNYYN|15336|72371937.53|1534243|1532669|1574|0|1574|0|0|0|0|0|0|0|0.166823|0.003657|0.155629|0.003411|0.071944|0.001577|0.048501|0.001063|0.103005|0.002258|45.621245|0.441169|0.288291|0.006319|0.653471|1574|0.076439|0.010357|0||0||||||||2600|0|26|0|0|0.010357
N|XNYS|202609|PKOH|ROUND|1000|LYNNN|1|4623|100|0|100|0|100|0|0|0|0|0|0|0|0.54|0.011643|0.08|0.001725|0.08|0.001725|0.08|0.001725|0.15|0.003234|46.38|0.3|0.4|0.008624|1.333333|0|||0||100|0.05|0.060189||||||100|0||||
N|XNYS|202609|PKOH|ROUND|1000|LYNYN|2474|11733465.1|247473|234238|13235|0|13235|0|0|0|0|0|0|0|0.028114|0.000614|0.032834|0.000717|0.02653|0.000579|0.006954|0.000152|0.000704|0.000015|45.800443|0.272149|0.243987|0.005327|0.896521|7261|0.026663|0.013802|5450|0.007915|524|0.013817|0.004445||||||14033|17||||
N|XNYS|202609|PKOH|ROUND|10000|LNNNN|19|256542.79|5593|4894|699|0|0|400|0|299|0|0|0|0|-0.26103|-0.005762|-0.266753|-0.005888|0.631674|0.013944|0.173877|0.003838|0.728956|0.016091|45.300737||||||||||||||||||||3|77|64|283.550485
N|XNYS|202609|PKOH|ROUND|10000|LNNYN|10|129268|2785|2785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKOH|ROUND|10000|LNYNN|1|17820|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PKOH|ROUND|10000|LNYYN|63|861622.56|18473|18073|400|0|400|0|0|0|0|0|0|0|0.44|0.00965|0.45|0.00987|-1.12|-0.024564|-0.32|-0.007018|-1.29|-0.028293|45.595|2.49|1.19|0.026099|0.477912|400|0.65|0.00017|0||0||||||||100|300|1|0|0|0.00017
N|XNYS|202609|PKOH|ROUND|10000|LYNYN|26|319927.16|6972|6103|869|0|869|0|0|0|0|0|0|0|-0.015673|-0.000344|0.025754|0.000566|0.024603|0.00054|0.021473|0.000472|0.095765|0.002103|45.530616|0.126778|0.119873|0.002633|0.945539|300|0.01|0.00637|569|0.010213|0||||||||1100|97||||
N|XNYS|202609|PKOH|ROUND|20000|LNNYN|7|283527.1|6107|6107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKOH|ROUND|20000|LNYNN|2|84715|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PKOH|ROUND|20000|LNYYN|1779|35893949.94|775541|775441|100|0|100|0|0|0|0|0|0|0|-0.22|-0.004928|0.07|0.001568|-0.1|-0.00224|-0.13|-0.002912|-0.25|-0.0056|44.645|0.21|0.19|0.004256|0.904762|100|0.01|0.012827|0||0||||||||200|0|1|0|0|0.012827
N|XNYS|202609|PKOH|ROUND|20000|LYNYN|8|296313.82|6434|6336|98|0|98|0|0|0|0|0|0|0|0.140816|0.003093|0.210816|0.004631|-0.009184|-0.000202|0.220816|0.00485|0.240816|0.00529|45.525|0.29|0.270816|0.005949|0.933849|94|0.01|0.000219|4|0.000403|0||||||||100|0||||
N|XNYS|202609|PKOH|ROUND|5000|LNNNN|160|1394545.12|30149|28648|1501|0|0|0|0|223|270|272|368|368|-0.016542|-0.000357|-0.027262|-0.000589|-0.024797|-0.000536|-0.043338|-0.000936|-0.041093|-0.000887|46.301769||||||||||||||||||||11|797|682|207043.921047
N|XNYS|202609|PKOH|ROUND|5000|LNNYN|2073|18630595.46|409341|409326|15|0|15|0|0|0|0|0|0|0|-0.063333|-0.001392|0.016667|0.000366|0.006667|0.000147|0|0|0.053333|0.001172|45.491667||||||||||||||||||||2|0|0|0.004398
N|XNYS|202609|PKOH|ROUND|5000|LNYYN|1100|9429602.77|205727|204752|975|0|975|0|0|0|0|0|0|0|0.032595|0.000707|0.011221|0.000243|0.015672|0.00034|0.035959|0.00078|-0.067303|-0.00146|46.083723|0.23719|0.112779|0.002447|0.475482|975|0.062205|0.016586|0||0||||||||1447|187|12|0|0|0.016586
N|XNYS|202609|PKOH|ROUND|5000|LYNNN|1|5783.7|130|0|130|0|130|0|0|0|0|0|0|0|0.203846|0.004567|0.213846|0.004792|0.213846|0.004792|0.213846|0.004792|0.033846|0.000758|44.63|0.28|0.213846|0.004792|0.763736|130|0.033077|0.019081|0||0||||||||100|30||||
N|XNYS|202609|PKOH|ROUND|5000|LYNYN|82|592993.15|12828|8705|4123|0|4123|0|0|0|0|0|0|0|0.001176|0.000025|0.009757|0.00021|0.044157|0.000952|0.070509|0.00152|0.02683|0.000578|46.389112|0.262566|0.24147|0.005205|0.919653|1506|0.030784|0.016045|2330|0.008937|287|0.01|0.0109||||||4355|313||||
N|XNYS|202609|PKOH|ROUND|50000|LNNYN|1|93678.72|2012|2012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKOH|ROUND|50000|LNYYN|2|174541.99|3920|3860|60|0|60|0|0|0|0|0|0|0|-0.14|-0.003138|0.15|0.003362|-0.02|-0.000448|-0.05|-0.001121|-0.17|-0.00381|44.62|0.24|0.22|0.004931|0.916667|60|0.01|0.007422|0||0||||||||100|0|1|0|0|0.007422
N|XNYS|202609|PKW|ODD|0|LNNNN|9|1322.62|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKW|ODD|0|LNNYN|43|6200.38|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKW|ODD|0|LNYYN|38|5562.38|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PKW|ODD|0|LYNYN|2|296.8|2|0|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000067|-0.005|-0.000034|-0.03|-0.000202|0.025|0.000168|-0.1|-0.000674|148.395|0.03|0.03|0.000202|1|0|||2|0.014345|0||||||||2|0||||
N|XNYS|202609|PKW|ODD|1000|LNNNN|597|1814773.24|12522|12457|65|0|0|0|28|0|17|0|20|0|-0.043231|-0.000291|-0.044923|-0.000303|-0.048|-0.000323|-0.117846|-0.000794|-0.274154|-0.001846|148.478308||||||||||||||||||||3|94|28|38485.879393
N|XNYS|202609|PKW|ODD|1000|LNNYN|43497|141305976.11|957305|957256|49|0|49|0|0|0|0|0|0|0|-0.072449|-0.000479|-0.072449|-0.000479|-0.053469|-0.000354|-0.167347|-0.001107|0.076939|0.000509|151.210102||||||||||||||||||||3|0|0|0.011391
N|XNYS|202609|PKW|ODD|1000|LNYNN|1|4071.48|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PKW|ODD|1000|LNYYN|17015|57068872.72|386589|385987|602|0|602|0|0|0|0|0|0|0|0.085449|0.000585|0.07309|0.000501|0.024983|0.000171|0.074203|0.000508|0.135698|0.00093|145.972434|0.21603|0.088854|0.000609|0.411303|602|0.063588|0.009843|0||0||||||||612|0|26|0|0|0.009843
N|XNYS|202609|PKW|ODD|1000|LYNYN|18|59970.66|412|392|20|0|20|0|0|0|0|0|0|0|0.0555|0.000367|0.0555|0.000367|0.051|0.000337|0.095|0.000627|0.236|0.001559|151.4105|0.15|0.15|0.000991|1|0|||20|0.006336|0||||||||20|0||||
N|XNYS|202609|PKW|ODD|10000|LNNNN|281|3540633.22|24119|23862|257|0|0|0|0|0|0|0|191|66|-0.045681|-0.000304|-0.043113|-0.000287|-0.034202|-0.000228|-0.036109|-0.00024|0.087082|0.00058|150.261031||||||||||||||||||||3|115|111|252823.22703
N|XNYS|202609|PKW|ODD|10000|LNNYN|1|10613.4|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKW|ODD|10000|LNYYN|20|253922.25|1722|1642|80|0|80|0|0|0|0|0|0|0|0.06|0.000401|0.06|0.000401|0.06|0.000401|0.05|0.000334|-0.12|-0.000801|149.75|0.1|0.06|0.000401|0.6|80|0.02|0.015116|0||0||||||||80|0|1|0|0|0.015116
N|XNYS|202609|PKW|ODD|10000|LYNYN|15|181051.38|1230|965|265|0|265|0|0|0|0|0|0|0|0.038038|0.000252|0.038038|0.000252|0.030981|0.000205|0.058151|0.000384|0.100264|0.000663|151.239849|0.098868|0.098868|0.000654|1|0|||265|0.006491|0||||||||266|0||||
N|XNYS|202609|PKW|ODD|250|LNNNN|4|2244.9|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKW|ODD|250|LNNYN|1499|1332348.15|8911|8893|18|0|18|0|0|0|0|0|0|0|-0.193333|-0.001265|-0.193333|-0.001265|-0.183333|-0.0012|-0.116667|-0.000763|-0.153333|-0.001003|152.833333||||||||||||||||||||3|0|0|0.015339
N|XNYS|202609|PKW|ODD|250|LNYNN|2|720.47|5|3|2|0|2|0|0|0|0|0|0|0|0.11|0.000763|0.11|0.000763|0.12|0.000833|0.21|0.001457|0.03|0.000208|144.135|0.19|0.11|0.000763|0.578947|2|0.04|0.012534|0||0||||||||2|0|1|0|0|0.012534
N|XNYS|202609|PKW|ODD|250|LNYYN|1078|955447.36|6399|6375|24|0|24|0|0|0|0|0|0|0|0.2075|0.001429|0.205|0.001412|0.0575|0.000396|-0.01|-0.000069|-0.175|-0.001205|145.17625|0.3375|0.2075|0.001429|0.614815|24|0.065|0.012647|0||0||||||||24|0|4|0|0|0.012647
N|XNYS|202609|PKW|ODD|250|LYNYN|7|5242.03|35|24|11|0|11|0|0|0|0|0|0|0|0.12|0.000792|0.100909|0.000666|0.100909|0.000666|0.178182|0.001176|0.243636|0.001608|151.541818|0.190909|0.190909|0.00126|1|0|||11|0.006022|0||||||||11|0||||
N|XNYS|202609|PKW|ODD|5000|LNNNN|874|6358036.53|43762|43520|242|0|0|0|52|0|50|0|100|40|-0.049628|-0.000336|-0.047686|-0.000322|-0.049752|-0.000336|0.047851|0.000324|-0.191322|-0.001294|147.878802||||||||||||||||||||5|231|111|119031.653938
N|XNYS|202609|PKW|ODD|5000|LNYNN|9|63958.39|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68|68|
N|XNYS|202609|PKW|ODD|5000|LNYYN|25|170888.01|1140|1019|121|0|121|0|0|0|0|0|0|0|-0.005124|-0.000034|-0.005124|-0.000034|0|0|0.010083|0.000067|0.224793|0.001494|150.45405|0.085124|-0.005124|-0.000034|-0.060194|121|0.045124|0.012117|0||0||||||||121|0|2|0|0|0.012117
N|XNYS|202609|PKW|ODD|5000|LYNYN|7|54415.08|367|201|166|0|166|0|0|0|0|0|0|0|-0.002169|-0.000014|-0.006145|-0.000041|-0.014096|-0.000094|-0.024096|-0.000161|0.024217|0.000162|149.75259|0.045904|0.045904|0.000307|1|0|||166|0.012952|0||||||||166|0||||
N|XNYS|202609|PKW|ROUND|10000|LNNNN|14336|207063238.6|1433730|1432477|1253|0|0|0|0|100|250|100|703|100|-0.038404|-0.000259|-0.030654|-0.000207|-0.001524|-0.00001|-0.012466|-0.000084|-0.039792|-0.000269|148.005||||||||||||||||||||14|3691|1124|114108.949529
N|XNYS|202609|PKW|ROUND|10000|LNNYN|192|2847448|19200|19101|99|0|99|0|0|0|0|0|0|0|-0.06|-0.000412|-0.05|-0.000343|-0.09|-0.000618|0.01|0.000069|-0.08|-0.000549|145.705||||||||||||||||||||1|0|0|0.008264
N|XNYS|202609|PKW|ROUND|10000|LNYYN|4126|62290422.19|412774|412484|290|0|290|0|0|0|0|0|0|0|0.076207|0.000518|0.074828|0.000508|0.044828|0.000305|0.004138|0.000028|0.101379|0.000689|147.20569|0.126552|0.077586|0.000527|0.613079|290|0.024483|0.014066|0||0||||||||400|0|4|0|0|0.014066
N|XNYS|202609|PKW|ROUND|10000|LYNYN|182|2744626.71|18261|17092|1169|0|1169|0|0|0|0|0|0|0|0.066424|0.000451|0.056459|0.000383|0.034149|0.000232|0.03379|0.000229|0.062806|0.000426|147.275885|0.07988|0.078169|0.000531|0.978582|100|0.01|0.019828|1069|0.012682|0||||||||1224|0||||
N|XNYS|202609|PKW|ROUND|20000|LNNNN|2532|71144906.08|486735|486638|97|0|0|0|0|0|0|97|0|0|-0.15|-0.000988|-0.15|-0.000988|-0.15|-0.000988|-0.23|-0.001516|-0.29|-0.001911|151.76||||||||||||||||||||1|1539|880|14134.212783
N|XNYS|202609|PKW|ROUND|20000|LNNYN|74|2056580.4|13964|13964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKW|ROUND|20000|LNYYN|563|16847398.82|111607|111607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PKW|ROUND|20000|LYNYN|10|265778.88|1796|1796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PKW|ROUND|200000|LNNYN|1096|418144378.64|2804318|2804318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKW|ROUND|200000|LNYYN|38|16025792.4|104040|104040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PKW|ROUND|50000|LNNNN|516|37784902.45|255255|255255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|302|301|
N|XNYS|202609|PKW|ROUND|50000|LNNYN|5658|331858061.78|2238550|2238550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKW|ROUND|50000|LNYYN|4085|297635737.56|1978440|1978440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PKW|ROUND|50000|LYNYN|19|1885315.88|12646|12646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PKX|ODD|0|LNNNN|5526|545789.35|9151|7696|1455|0|51|47|41|79|264|239|591|143|-0.014323|-0.000241|-0.013265|-0.000223|-0.009285|-0.000156|-0.000742|-0.000013|-0.008275|-0.000139|59.359704||||||||||||||||||||882|1801|930|152363.84118
N|XNYS|202609|PKX|ODD|0|LNNYN|2468|283419.3|4762|4669|93|0|93|0|0|0|0|0|0|0|-0.032796|-0.000545|-0.025484|-0.000423|-0.014194|-0.000236|-0.004731|-0.000079|0.020108|0.000334|60.22871||||||||||||||||||||50|0|0|0.008369
N|XNYS|202609|PKX|ODD|0|LNYNN|452|44480.88|739|637|102|0|67|11|6|3|2|6|1|6|-0.014608|-0.000241|-0.01098|-0.000181|-0.011569|-0.000191|-0.002255|-0.000037|-0.010196|-0.000168|60.524118|0.20902|0.039412|0.000651|0.188555|102|0.084804|40366.779727|0||0||||||||104|0|66|41|26|40366.779727
N|XNYS|202609|PKX|ODD|0|LNYYN|3182|349317.77|5848|5136|712|0|712|0|0|0|0|0|0|0|0.031489|0.000526|0.028315|0.000473|0.026784|0.000447|0.026728|0.000446|0.021025|0.000351|59.896819|0.151362|0.046362|0.000774|0.3063|712|0.0525|0.010764|0||0||||||||731|0|394|2|2|0.010764
N|XNYS|202609|PKX|ODD|0|LYNNN|11|1413.5|24|0|24|0|24|0|0|0|0|0|0|0|0.0625|0.001061|0.060417|0.001025|0.09125|0.001548|0.0725|0.00123|0.074583|0.001266|58.93125|0.131667|0.0625|0.001061|0.474684|24|0.034583|0.011148|0||0||||||||24|0||||
N|XNYS|202609|PKX|ODD|0|LYNYN|1137|118172.12|1971|570|1401|0|1401|0|0|0|0|0|0|0|0.060771|0.001012|0.060542|0.001008|0.054996|0.000916|0.049979|0.000832|0.041877|0.000697|60.054472|0.126331|0.077516|0.001291|0.613594|987|0.034676|0.010759|411|0.011483|3|0.01|0.000148||||||1402|0||||
N|XNYS|202609|PKX|ODD|1000|LNNNN|9517|21068048.82|352078|301945|50131|0|3115|1838|1362|2435|6961|8788|19751|5881|-0.013909|-0.000234|-0.012727|-0.000214|-0.009851|-0.000165|-0.006255|-0.000105|-0.008086|-0.000136|59.525227||||||||||||||||||||1584|49877|24832|166164.885097
N|XNYS|202609|PKX|ODD|1000|LNNYN|24446|37402988.5|628742|619641|9101|0|9076|25|0|0|0|0|0|0|-0.06501|-0.001092|-0.053629|-0.000901|-0.043491|-0.000731|-0.014899|-0.00025|0.018731|0.000315|59.52041||||||||||||||||||||258|119|119|0.008667
N|XNYS|202609|PKX|ODD|1000|LNYNN|438|968862.85|16336|9109|7227|0|5179|590|134|332|195|67|730|0|0.013292|0.000224|0.006733|0.000113|0.005176|0.000087|0.001027|0.000017|0.002589|0.000044|59.347377|0.229777|0.123376|0.002079|0.536938|7227|0.0532|10013.950462|0||0||||||||7359|0|164|1994|1124|10013.950462
N|XNYS|202609|PKX|ODD|1000|LNYYN|18803|29841452.98|502373|471527|30846|0|30846|0|0|0|0|0|0|0|0.027438|0.000462|0.02744|0.000462|0.019411|0.000327|0.003927|0.000066|-0.01076|-0.000181|59.428662|0.144265|0.048835|0.000822|0.338505|30846|0.047715|0.00956|0||0||||||||33747|0|1036|173|173|0.00956
N|XNYS|202609|PKX|ODD|1000|LYNNN|25|73438.45|1221|18|1183|20|1183|20|0|0|0|0|0|0|0.073549|0.001223|0.074198|0.001234|0.079318|0.001319|0.050931|0.000847|0.140341|0.002334|60.125815|0.147024|0.11054|0.001838|0.751852|563|0.038979|0.011419|640|0.030507|0||||||||1203|0||||
N|XNYS|202609|PKX|ODD|1000|LYNYN|1610|3980032.38|66859|25292|41546|21|41546|21|0|0|0|0|0|0|0.044992|0.000756|0.044822|0.000754|0.041057|0.00069|0.033574|0.000564|0.032359|0.000544|59.482376|0.118678|0.089945|0.001512|0.757889|19682|0.030698|0.01182|21259|0.010771|626|0.011198|0.005079||||||42508|0||||
N|XNYS|202609|PKX|ODD|250|LNNNN|5288|2914456.96|49033|40190|8833|0|396|380|295|559|887|1479|3546|1291|-0.01663|-0.00028|-0.014714|-0.000248|-0.01067|-0.00018|-0.003656|-0.000062|-0.00146|-0.000025|59.372365||||||||||||||||||||936|9552|4496|277649.094708
N|XNYS|202609|PKX|ODD|250|LNNYN|1962|1052264.08|17787|17261|526|0|526|0|0|0|0|0|0|0|-0.062795|-0.001043|-0.046901|-0.000779|-0.046122|-0.000766|-0.050532|-0.00084|-0.040798|-0.000678|60.177082||||||||||||||||||||55|0|0|0.008397
N|XNYS|202609|PKX|ODD|250|LNYNN|368|210497.2|3521|2959|562|0|362|90|13|10|23|0|51|13|-0.008665|-0.000144|0.003007|0.00005|0.021673|0.00036|0.029377|0.000488|0.026957|0.000448|60.184947|0.172562|0.046655|0.000775|0.270365|562|0.062954|221852.914015|0||0||||||||562|0|52|248|168|221852.914015
N|XNYS|202609|PKX|ODD|250|LNYYN|2152|1146451.77|19191|15398|3793|0|3793|0|0|0|0|0|0|0|0.043831|0.000735|0.03937|0.000661|0.033818|0.000567|0.027435|0.00046|0.023375|0.000392|59.594432|0.152291|0.059467|0.000998|0.390485|3793|0.046412|0.010614|0||0||||||||3862|0|406|24|24|0.010614
N|XNYS|202609|PKX|ODD|250|LYNNN|6|3447.44|58|0|58|0|58|0|0|0|0|0|0|0|-0.012241|-0.000206|-0.010862|-0.000183|0.034138|0.000574|0.026897|0.000452|0.101552|0.001707|59.474052|0.182931|0.000172|0.000003|0.000943|54|0.098148|0.0116|4|0.00895|0||||||||58|0||||
N|XNYS|202609|PKX|ODD|250|LYNYN|2006|1160030.98|19715|12674|7028|13|7028|13|0|0|0|0|0|0|0.077277|0.001294|0.078036|0.001307|0.069876|0.00117|0.061375|0.001028|0.041652|0.000698|59.69823|0.141304|0.100734|0.001687|0.712891|4557|0.031743|0.011098|2391|0.011799|93|0.019677|0.041605||||||7067|0||||
N|XNYS|202609|PKX|ODD|5000|LNNNN|607|3348094.77|55683|50645|5038|0|895|176|0|307|1099|865|1441|255|-0.05081|-0.00084|-0.035324|-0.000584|-0.018753|-0.00031|-0.036227|-0.000599|-0.014833|-0.000245|60.515343||||||||||||||||||||66|5023|2840|53979.750354
N|XNYS|202609|PKX|ODD|5000|LNNYN|68|372552.85|6075|4973|1102|0|1102|0|0|0|0|0|0|0|0.021624|0.000356|-0.002269|-0.000037|-0.023893|-0.000393|-0.056906|-0.000936|-0.119628|-0.001968|60.773462||||||||||||||||||||13|93|93|0.008237
N|XNYS|202609|PKX|ODD|5000|LNYNN|22|119859.32|1966|903|1063|0|759|35|0|89|85|95|0|0|-0.080593|-0.001318|-0.0265|-0.000434|-0.037498|-0.000613|-0.010367|-0.00017|-0.024149|-0.000395|61.126105|0.256707|0.058024|0.000949|0.226033|1063|0.099341|1852.936509|0||0||||||||1063|0|12|472|379|1852.936509
N|XNYS|202609|PKX|ODD|5000|LNYYN|204|1134978.64|18716|14580|4136|0|4136|0|0|0|0|0|0|0|0.069739|0.001153|0.053221|0.00088|0.022154|0.000366|0.019205|0.000317|0.007698|0.000127|60.502831|0.175769|0.08324|0.001376|0.473576|4136|0.046265|0.010496|0||0||||||||4835|0|53|0|0|0.010496
N|XNYS|202609|PKX|ODD|5000|LYNNN|3|16923.64|292|0|292|0|292|0|0|0|0|0|0|0|0.064247|0.001109|0.070685|0.00122|0.070685|0.00122|0.015959|0.000275|0.205822|0.003553|57.933253|0.100342|0.061027|0.001053|0.608191|292|0.019658|0.018288|0||0||||||||292|0||||
N|XNYS|202609|PKX|ODD|5000|LYNYN|237|1310805.89|21782|7273|14509|0|14509|0|0|0|0|0|0|0|0.061555|0.001026|0.059261|0.000987|0.060692|0.001011|0.05445|0.000907|0.050924|0.000848|60.022983|0.120383|0.100762|0.001679|0.837012|6311|0.022697|0.0136|8108|0.011935|90|0.01|0.001993||||||14928|0||||
N|XNYS|202609|PKX|ROUND|10000|LNNNN|6309|76388717.75|1281809|1228067|52376|0|2542|4451|3842|4044|7775|7562|18146|4014|-0.023663|-0.000398|-0.012283|-0.000207|-0.003976|-0.000067|0.011375|0.000191|0.023678|0.000398|59.445984||||||||||||||||||||298|48810|31136|86683.0333
N|XNYS|202609|PKX|ROUND|10000|LNNYN|24035|399904592.09|6688314|6688021|293|0|293|0|0|0|0|0|0|0|-0.000375|-0.000006|0.004027|0.000068|-0.005358|-0.00009|-0.01901|-0.00032|0.001399|0.000024|59.479181||||||||||||||||||||5|27|27|0.01097
N|XNYS|202609|PKX|ROUND|10000|LNYNN|43|536590.9|8982|7195|1787|0|896|476|178|200|36|1|0|0|0.019681|0.000325|0.034231|0.000565|0.029994|0.000495|0.040912|0.000675|0.021186|0.000349|60.630392|0.14432|0.086346|0.001424|0.598294|1787|0.028987|137.359363|0||0||||||||1926|223|10|1171|950|137.359363
N|XNYS|202609|PKX|ROUND|10000|LNYYN|10919|174749990.53|2929063|2919787|9276|0|9276|0|0|0|0|0|0|0|0.032062|0.000532|0.026385|0.000438|0.022526|0.000374|0.018675|0.00031|0.02235|0.000371|60.246149|0.122705|0.062723|0.001041|0.511171|9276|0.029991|0.011004|0||0||||||||17224|900|95|410|410|0.011004
N|XNYS|202609|PKX|ROUND|10000|LYNNN|11|164807.48|2683|245|2438|0|2412|0|0|26|0|0|0|0|0.050505|0.00082|0.051887|0.000843|0.041128|0.000668|0.038847|0.000631|-0.025656|-0.000417|61.586062|0.112149|0.067088|0.001089|0.598201|1332|0.041239|0.01711|1106|1.543604|0||||||||2376|136||||
N|XNYS|202609|PKX|ROUND|10000|LYNYN|1083|14802732.25|247461|116147|130911|403|130911|403|0|0|0|0|0|0|0.029673|0.000496|0.02653|0.000443|0.023727|0.000396|0.018355|0.000307|0.001256|0.000021|59.882389|0.118692|0.110598|0.001847|0.931806|29176|0.019677|0.01537|98698|0.018463|3440|0.012407|0.007694||||||139616|7523||||
N|XNYS|202609|PKX|ROUND|20000|LNNNN|328|10012841.27|168422|153872|11569|0|0|82|905|1453|4828|1177|2624|500|-0.019056|-0.000317|-0.015369|-0.000256|-0.015294|-0.000255|-0.029398|-0.00049|-0.046896|-0.000781|60.050099||||||||||||||||||||36|11822|8838|44669.715283
N|XNYS|202609|PKX|ROUND|20000|LNNYN|4905|145760916.18|2451310|2451124|186|0|186|0|0|0|0|0|0|0|-0.063602|-0.001042|-0.063602|-0.001042|-0.007903|-0.000129|0.024677|0.000404|0.106129|0.001738|61.049973||||||||||||||||||||2|0|0|0.007911
N|XNYS|202609|PKX|ROUND|20000|LNYNN|23|861724.64|14465|2662|11685|0|3599|2770|1246|1615|1400|616|439|0|0.157646|0.002633|0.08789|0.001468|0.094225|0.001574|0.003362|0.000056|-0.048709|-0.000813|59.881475|0.217063|0.107454|0.001794|0.495036|11685|0.054804|5152.706297|0||0||||||||7281|5273|21|4749|4696|5152.706297
N|XNYS|202609|PKX|ROUND|20000|LNYYN|7139|198533303.62|3363501|3357180|6321|0|6321|0|0|0|0|0|0|0|0.129506|0.002171|0.121679|0.00204|0.058326|0.000978|-0.017606|-0.000295|-0.070558|-0.001183|59.6509|0.216279|0.139372|0.002336|0.644408|6321|0.038454|0.013521|0||0||||||||15252|360|45|0|0|0.013521
N|XNYS|202609|PKX|ROUND|20000|LYNNN|5|131720.34|2102|0|2102|0|2102|0|0|0|0|0|0|0|0.062426|0.000997|0.060048|0.000959|0.051009|0.000815|0.022988|0.000367|-0.013102|-0.000209|62.609976|0.10863|0.079077|0.001263|0.72795|1222|0.025417|0.026206|880|0.032224|0||||||||2102|0||||
N|XNYS|202609|PKX|ROUND|20000|LYNYN|238|6456424.99|107754|47092|59166|1496|59166|1496|0|0|0|0|0|0|-0.010641|-0.000178|-0.005641|-0.000094|-0.008062|-0.000135|0.012981|0.000217|0.029785|0.000497|59.922386|0.084567|0.078852|0.001316|0.932421|11711|0.018442|0.04561|46539|0.030298|2412|0.017678|0.076048||||||59871|6814||||
N|XNYS|202609|PKX|ROUND|200000|LNNNN|1|239248|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKX|ROUND|200000|LNNYN|1|243438.21|4117|4117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKX|ROUND|200000|LNYNN|1|248346|4200|0|4200|0|1|4199|0|0|0|0|0|0|0.05|0.000845|0.03|0.000507|0.03|0.000507|0.03|0.000507|0.03|0.000507|59.165|0.15|0.07|0.001183|0.466667|4200|0.04|0.106218|0||0||||||||1000|3200|1|0|0|0.106218
N|XNYS|202609|PKX|ROUND|200000|LNYYN|1|203422|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PKX|ROUND|200000|LYNYN|2|481766.87|8199|4082|4117|0|4117|0|0|0|0|0|0|0|-0.05|-0.000846|-0.03|-0.000508|-0.03|-0.000508|-0.03|-0.000508|-0.03|-0.000508|59.11|0.04|0.04|0.000677|1|0|||4117|0.000138|0||||||||4100|17||||
N|XNYS|202609|PKX|ROUND|5000|LNNNN|33773|203381911.45|3397875|3250965|146770|0|4759|7778|5204|11880|19682|21658|61136|14673|-0.018299|-0.000306|-0.01529|-0.000255|-0.011028|-0.000184|-0.005015|-0.000084|0.00059|0.00001|59.854863||||||||||||||||||||1608|155258|64091|120053.499446
N|XNYS|202609|PKX|ROUND|5000|LNNYN|3604|21750776.59|363307|362318|989|0|989|0|0|0|0|0|0|0|-0.040152|-0.000671|-0.043569|-0.000728|-0.039737|-0.000664|-0.056603|-0.000946|-0.072801|-0.001217|59.819373||||||||||||||||||||25|120|120|0.008657
N|XNYS|202609|PKX|ROUND|5000|LNYNN|312|1962009.44|32334|18041|14178|0|7364|2131|425|1655|775|807|1021|0|-0.019616|-0.000323|-0.012129|-0.0002|0.006119|0.000101|0.010095|0.000166|0.046106|0.00076|60.659659|0.187055|0.074622|0.00123|0.398931|14178|0.056216|9159.864931|0||0||||||||14871|0|147|5778|4078|9159.864931
N|XNYS|202609|PKX|ROUND|5000|LNYYN|9702|60143620.88|999687|989775|9912|0|9912|0|0|0|0|0|0|0|0.030289|0.000505|0.032777|0.000547|0.008815|0.000147|0.007507|0.000125|-0.006765|-0.000113|59.951937|0.154793|0.053498|0.000892|0.345608|9912|0.050648|0.010116|0||0||||||||18204|7|167|369|366|0.010116
N|XNYS|202609|PKX|ROUND|5000|LYNNN|75|462381.13|7661|100|7261|300|7261|300|0|0|0|0|0|0|0.056717|0.00094|0.056334|0.000933|0.04886|0.000809|0.010586|0.000175|0.012621|0.000209|60.361331|0.118511|0.077582|0.001285|0.654644|5179|0.029876|0.014207|2382|0.081231|0||||||||7554|7||||
N|XNYS|202609|PKX|ROUND|5000|LYNYN|3264|20778068.12|347118|220269|126270|579|126270|579|0|0|0|0|0|0|0.036518|0.000612|0.033108|0.000555|0.023027|0.000386|0.012041|0.000202|0.005074|0.000085|59.693179|0.110443|0.100877|0.00169|0.913384|29736|0.021145|0.013315|95418|0.014843|1695|0.013003|0.008801||||||130500|3237||||
N|XNYS|202609|PKX|ROUND|50000|LNNNN|83|6435130.86|107821|86556|16805|0|0|0|0|65|3860|205|1475|11200|-0.144468|-0.002392|-0.148343|-0.002456|-0.105517|-0.001747|-0.101652|-0.001683|-0.08641|-0.001431|60.395949||||||||||||||||||||13|9869|9056|898715.171668
N|XNYS|202609|PKX|ROUND|50000|LNNYN|15|1643406.73|27585|27585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PKX|ROUND|50000|LNYNN|7|553554.02|9534|1255|8279|0|1380|3481|134|613|1711|960|0|0|-0.015141|-0.000261|-0.015903|-0.000274|0.05412|0.000933|0.088601|0.001527|-0.040635|-0.0007|58.01924|0.156972|0.02026|0.000349|0.129066|8279|0.068356|2050.449922|0||0||||||||1500|6779|6|7388|7220|2050.449922
N|XNYS|202609|PKX|ROUND|50000|LNYYN|44|4030608.71|66194|64962|1232|0|1232|0|0|0|0|0|0|0|0.002119|0.000036|0.009261|0.000157|0.041331|0.000701|0.049351|0.000838|0.104854|0.001779|58.924241|0.100657|0.049692|0.000843|0.49367|1232|0.025483|0.009507|0||0||||||||1900|100|7|11|11|0.009507
N|XNYS|202609|PKX|ROUND|50000|LYNYN|56|4904479.56|81564|58089|20818|2657|20818|2580|77|0|0|0|0|0|0.112168|0.001868|0.087538|0.001458|0.050925|0.000848|0.034371|0.000572|-0.001753|-0.000029|60.057881|0.197537|0.199633|0.003324|1.010614|1938|0.011889|0.072165|16792|0.08224|4745|0.010042|0.020147||||||18217|3597||||
N|XNYS|202609|PL|ODD|0|LNNNN|49864|4735760.84|274290|155744|118495|10|2863|4810|5297|18389|41453|23404|18968|3321|0.008672|0.000502|0.008851|0.000512|0.008698|0.000504|0.009654|0.000559|0.007903|0.000458|17.270842||||||||||||||||||||22369|178632|93250|70609.973806
N|XNYS|202609|PL|ODD|0|LNNYN|4534|462915.63|26470|25085|1385|0|1385|0|0|0|0|0|0|0|-0.008087|-0.000456|-0.006715|-0.000378|-0.008679|-0.000489|-0.002188|-0.000123|0.027083|0.001526|17.743542||||||||||||||||||||242|133|133|0.014719
N|XNYS|202609|PL|ODD|0|LNYNN|938|109762.74|6096|4621|1475|0|764|200|57|110|253|31|50|10|0.008434|0.000478|0.009241|0.000524|0.017471|0.00099|0.010461|0.000593|0.006393|0.000362|17.645061|0.028766|0.00341|0.000193|0.118548|1475|0.012678|138809.269116|0||0||||||||1476|0|243|2585|1933|138809.269116
N|XNYS|202609|PL|ODD|0|LNYYN|2338|248062.18|13903|10149|3754|0|3754|0|0|0|0|0|0|0|-0.006484|-0.000366|-0.006428|-0.000363|-0.003727|-0.00021|0.000128|0.000007|-0.033498|-0.00189|17.727018|0.028953|0.00589|0.000332|0.203423|3754|0.011532|0.013407|0||0||||||||3826|0|659|109|109|0.013407
N|XNYS|202609|PL|ODD|0|LYNNN|2501|289366.65|16697|13993|2549|155|1870|250|91|31|182|192|88|0|0.004027|0.000231|0.004442|0.000255|0.002774|0.000159|0.003462|0.000199|0.011805|0.000678|17.42101|0.007574|0.005296|0.000304|0.699219|541|0.005693|0.009863|2163|4705.852757|0||||||||2709|0||||
N|XNYS|202609|PL|ODD|0|LYNYN|16517|1505977.94|86460|54299|32161|0|32139|22|0|0|0|0|0|0|-0.001106|-0.000063|-0.001809|-0.000103|-0.002225|-0.000127|-0.004602|-0.000263|-0.009537|-0.000545|17.490491|0.011296|0.009214|0.000527|0.815684|6232|0.005802|0.01433|25665|0.014326|264|0.010152|0.005083||||||32344|0||||
N|XNYS|202609|PL|ODD|0|MXXNN|5|543.2|32|0|32|0|32|0|0|0|0|0|0|0|0.050625|0.002975|0.031875|0.001873|-0.05375|-0.003158|0.0025|0.000147|0.174375|0.010246|17.018438|0.088125|0.075625|0.004444|0.858156|10|0.02|0.010507|22|0.009056|0||||||||32|0||||
N|XNYS|202609|PL|ODD|1000|LNNNN|52847|69066033.42|3986365|3528279|458016|0|18178|29233|30532|74259|162262|85492|53011|5049|0.008117|0.000463|0.008794|0.000502|0.009847|0.000562|0.010807|0.000617|0.006171|0.000352|17.521439||||||||||||||||||||6301|1070102|482363|26718.670155
N|XNYS|202609|PL|ODD|1000|LNNYN|48650|68689604.57|3902978|3828024|74954|0|74715|239|0|0|0|0|0|0|-0.006629|-0.000373|-0.010484|-0.00059|-0.011745|-0.000661|-0.009102|-0.000512|-0.015619|-0.000879|17.76929||||||||||||||||||||1072|6400|5751|0.011838
N|XNYS|202609|PL|ODD|1000|LNYNN|1325|1736764.79|98717|87951|10696|70|4347|1464|1579|1565|1236|201|374|0|0.008644|0.00049|0.012122|0.000687|0.011072|0.000627|0.058492|0.003313|0.075123|0.004255|17.65686|0.024285|0.001878|0.000106|0.077338|10766|0.011203|3033.179758|0||0||||||||11847|0|156|28135|19108|3033.179758
N|XNYS|202609|PL|ODD|1000|LNYYN|16404|23328287.53|1302109|1224436|77673|0|77533|140|0|0|0|0|0|0|-0.004352|-0.000244|-0.005509|-0.000309|-0.003798|-0.000213|-0.01156|-0.000648|0.018915|0.001061|17.833837|0.028179|0.002844|0.000159|0.100917|77673|0.012667|0.010869|0||0||||||||90207|0|1146|4034|3952|0.010869
N|XNYS|202609|PL|ODD|1000|LYNNN|5789|7463209.23|436283|397059|38941|198|15033|5686|4393|5394|4492|2241|1825|75|0.004463|0.00026|0.004615|0.000269|0.007133|0.000415|0.008366|0.000487|-0.002604|-0.000152|17.17688|0.005933|0.004617|0.000269|0.778098|3845|0.006701|0.015993|35294|6628.823142|0||||||||40199|0||||
N|XNYS|202609|PL|ODD|1000|LYNYN|63236|88143926.16|5010468|4453335|556660|473|555581|1552|0|0|0|0|0|0|-0.003991|-0.000227|-0.005833|-0.000332|-0.009441|-0.000537|-0.01293|-0.000736|-0.00959|-0.000546|17.567869|0.010719|0.007267|0.000414|0.677907|192138|0.005216|0.011735|361111|0.013566|3884|0.010422|0.005737||||||603190|0||||
N|XNYS|202609|PL|ODD|1000|MXXNN|2|2289.87|131|0|131|0|131|0|0|0|0|0|0|0|0.005649|0.000323|0.005649|0.000323|-0.003053|-0.000175|0.023053|0.001319|-0.100458|-0.005747|17.480573|0.01|0.005649|0.000323|0.564885|57|0.005|0.015815|74|0.026194|0||||||||131|0||||
N|XNYS|202609|PL|ODD|250|LNNNN|209851|114312545.93|6580674|5925591|654793|26|20906|36874|42837|138566|224698|102298|77101|11539|0.008718|0.000501|0.009355|0.000538|0.010471|0.000602|0.011572|0.000665|0.009221|0.00053|17.398387||||||||||||||||||||20907|2006316|723813|46991.476533
N|XNYS|202609|PL|ODD|250|LNNYN|8050|4733235.66|268330|258462|9851|17|9814|54|0|0|0|0|0|0|-0.006122|-0.000346|-0.005018|-0.000284|0.005859|0.000331|0.018637|0.001053|-0.012045|-0.000681|17.695007||||||||||||||||||||327|1243|1169|0.013628
N|XNYS|202609|PL|ODD|250|LNYNN|14206|6927181.94|395441|374333|21108|0|8755|3640|1902|3170|2713|410|393|125|0.006834|0.000387|0.007533|0.000427|0.015087|0.000855|0.018733|0.001061|0.028727|0.001627|17.654725|0.022265|0.00075|0.000042|0.033683|21108|0.010758|6431.461804|0||0||||||||22006|0|723|65015|44141|6431.461804
N|XNYS|202609|PL|ODD|250|LNYYN|3468|2003027.79|112281|84907|27374|0|27374|0|0|0|0|0|0|0|-0.007421|-0.000419|-0.010344|-0.000583|-0.0185|-0.001043|-0.013853|-0.000781|-0.007764|-0.000438|17.729726|0.026405|0.004404|0.000248|0.166782|27374|0.011|0.011491|0||0||||||||28264|0|888|1510|1488|0.011491
N|XNYS|202609|PL|ODD|250|LYNNN|26718|14676188.82|850601|768087|82402|112|24842|13767|8759|14090|13633|5021|2248|154|0.004258|0.000246|0.004922|0.000284|0.005133|0.000296|0.003217|0.000186|0.003497|0.000202|17.331081|0.007138|0.005687|0.000328|0.796774|7054|0.00856|0.018066|75406|7169.159318|54|0.01|1797.608231||||||84928|0||||
N|XNYS|202609|PL|ODD|250|LYNYN|17889|10576717.65|605207|391816|213205|186|213004|387|0|0|0|0|0|0|-0.003951|-0.000225|-0.005214|-0.000297|-0.008247|-0.000469|-0.009279|-0.000528|-0.011312|-0.000644|17.571802|0.011338|0.009991|0.000569|0.881255|28574|0.005839|0.013456|182674|0.014095|2143|0.010826|0.006423||||||217877|0||||
N|XNYS|202609|PL|ODD|250|MXXNN|4|1451.17|83|0|83|0|83|0|0|0|0|0|0|0|0.031084|0.001776|0.021446|0.001225|-0.028916|-0.001652|0|0|0.065542|0.003745|17.503072|0.048554|0.045542|0.002602|0.937965|25|0.005|0.01784|58|0.014921|0||||||||83|0||||
N|XNYS|202609|PL|ROUND|1000|LNNNN|854496|1732375782.34|101221200|92666055|8548957|61|234532|504799|528897|1612083|3032753|1528277|1025820|81857|0.008043|0.000466|0.008694|0.000504|0.009348|0.000542|0.009491|0.00055|0.008963|0.00052|17.241468||||||||||||||||||||73130|22176745|8117727|23093.063258
N|XNYS|202609|PL|ROUND|1000|LNNYN|77520|218001574.12|12570632|12494596|76036|0|74553|1483|0|0|0|0|0|0|-0.009981|-0.000576|-0.011383|-0.000657|-0.014792|-0.000854|-0.015598|-0.0009|-0.006545|-0.000378|17.323951||||||||||||||||||||721|15624|13326|0.014022
N|XNYS|202609|PL|ROUND|1000|LNYNN|18760|34568512.51|1956688|1676898|279790|0|66808|54002|20627|51207|61190|16299|8820|837|0.005678|0.000324|0.006426|0.000367|0.008762|0.0005|0.009018|0.000514|0.014607|0.000833|17.529918|0.021629|0.000599|0.000034|0.027716|279790|0.010515|7290.917199|0||0||||||||295404|2901|2731|551403|337835|7290.917199
N|XNYS|202609|PL|ROUND|1000|LNYYN|16519|44426590.64|2559916|2481232|78459|225|78359|325|0|0|0|0|0|0|-0.002526|-0.000144|-0.004737|-0.00027|-0.00798|-0.000454|-0.005522|-0.000314|-0.007257|-0.000413|17.560293|0.027247|0.003237|0.000184|0.118808|78684|0.012005|0.012478|0||0||||||||125463|937|882|7989|7681|0.012478
N|XNYS|202609|PL|ROUND|1000|LYNNN|90597|172316520.61|10034752|8923588|1107272|3692|214325|185859|99575|160931|194430|111323|127155|17366|0.004981|0.000289|0.005435|0.000315|0.005754|0.000334|0.00615|0.000357|0.007847|0.000455|17.24352|0.005162|0.004719|0.000274|0.914226|45947|0.006019|0.020582|1061865|25468.788138|3152|0.009707|4989.336231||||||1154615|11286||||
N|XNYS|202609|PL|ROUND|1000|LYNYN|147607|406066644.62|23528302|17695432|5826212|6658|5815126|17544|100|100|0|0|0|0|-0.006128|-0.000352|-0.006681|-0.000384|-0.007907|-0.000455|-0.008119|-0.000467|-0.006539|-0.000376|17.386271|0.01108|0.009535|0.000548|0.860524|932560|0.005364|0.02198|4856904|0.020705|43406|0.011409|0.009947||||||6411757|70276||||
N|XNYS|202609|PL|ROUND|1000|MXXNN|4|11864|700|0|700|0|700|0|0|0|0|0|0|0|0.028571|0.001684|0.02|0.001179|-0.015714|-0.000926|-0.01|-0.000589|-0.014286|-0.000842|16.969286|0.047143|0.047143|0.002778|1|0|||700|0.014253|0||||||||700|0||||
N|XNYS|202609|PL|ROUND|10000|LNNNN|16329|226458013.22|13111691|10674997|2426911|608|46952|104520|85380|364293|923578|522638|333495|46663|0.009829|0.000567|0.010034|0.000579|0.013186|0.000761|0.013535|0.000781|0.009553|0.000551|17.33338||||||||||||||||||||3231|3104592|1691179|34968.413127
N|XNYS|202609|PL|ROUND|10000|LNNYN|9925|141199480.25|8167451|8150130|17321|0|17321|0|0|0|0|0|0|0|-0.008845|-0.000513|-0.012891|-0.000748|-0.019362|-0.001123|-0.028787|-0.00167|0.007613|0.000442|17.237115||||||||||||||||||||47|1150|1005|0.008477
N|XNYS|202609|PL|ROUND|10000|LNYNN|151|2048865.7|114097|39078|75019|0|20549|8763|1570|11045|22547|8292|2253|0|0.008718|0.000481|0.010983|0.000607|0.00283|0.000156|-0.011957|-0.00066|-0.047642|-0.002631|18.105782|0.027272|0.002601|0.000144|0.095376|75019|0.012335|4188.678216|0||0||||||||50139|26263|104|34025|22433|4188.678216
N|XNYS|202609|PL|ROUND|10000|LNYYN|11181|151108789.75|8643287|8618152|25135|0|25135|0|0|0|0|0|0|0|0.006822|0.000378|-0.00902|-0.000499|-0.026189|-0.001449|-0.036194|-0.002003|0.032811|0.001816|18.070959|0.033577|0.00776|0.000429|0.231125|25135|0.012908|0.010683|0||0||||||||58460|4224|106|2717|2717|0.010683
N|XNYS|202609|PL|ROUND|10000|LYNNN|835|11042646.93|647345|547146|97944|2255|35311|21787|11258|7326|12420|8568|3529|0|0.001564|0.00009|-0.005554|-0.000321|-0.002373|-0.000137|0.018508|0.00107|-0.009669|-0.000559|17.295991|0.006304|0.006376|0.000369|1.011351|6781|0.006254|0.015388|90129|3734.757107|3289|0.013983|2.684046||||||71896|34146||||
N|XNYS|202609|PL|ROUND|10000|LYNYN|21688|298842613.73|17271829|11883476|5375824|12529|5363915|24042|396|0|0|0|0|0|-0.008935|-0.000515|-0.009353|-0.000539|-0.012329|-0.00071|-0.010919|-0.000629|-0.010035|-0.000578|17.354825|0.010561|0.01032|0.000595|0.977212|288645|0.005366|0.020443|5012953|0.029545|86755|0.010378|0.019835||||||6543741|73294||||
N|XNYS|202609|PL|ROUND|10000|MXXNN|4|74044.72|4078|0|2590|1488|2253|1653|172|0|0|0|0|0|0.029657|0.001632|0.051309|0.002824|0.052011|0.002862|-0.116121|-0.00639|0.083413|0.00459|18.171295|0.038146|0.052707|0.002901|1.381718|100|0.01|0.836891|1750|0.451887|2228|0.013775|0.284751||||||1500|350||||
N|XNYS|202609|PL|ROUND|20000|LNNNN|6551|189625030.82|11121103|8573570|2516856|3172|34644|82579|107260|404784|1008332|530519|286497|65413|0.010814|0.000624|0.013322|0.000769|0.01833|0.001058|0.026177|0.001511|0.016552|0.000955|17.327979||||||||||||||||||||1611|2407741|1441145|62096.662252
N|XNYS|202609|PL|ROUND|20000|LNNYN|3957|105640195.49|6248738|6234895|13843|0|13843|0|0|0|0|0|0|0|-0.002996|-0.00017|-0.003964|-0.000225|-0.000215|-0.000012|-0.010584|-0.000601|-0.049621|-0.00282|17.597273||||||||||||||||||||16|2622|2280|0.018342
N|XNYS|202609|PL|ROUND|20000|LNYNN|50|1677664|96336|22997|73339|0|17345|8640|2316|9280|20953|11656|1150|1999|0.014029|0.000807|0.018833|0.001083|0.019326|0.001111|0.097027|0.005579|0.125986|0.007245|17.390498|0.02472|0.00322|0.000185|0.130268|73339|0.01075|26174.970918|0||0||||||||27000|46634|38|18702|15714|26174.970918
N|XNYS|202609|PL|ROUND|20000|LNYYN|714|18305523.35|1028967|1023343|5624|0|5624|0|0|0|0|0|0|0|0.008798|0.00049|0.004812|0.000268|0.028771|0.001603|0.011524|0.000642|-0.039403|-0.002196|17.946223|0.034573|0.004234|0.000236|0.122454|5624|0.01517|0.017393|0||0||||||||32494|421|32|245|245|0.017393
N|XNYS|202609|PL|ROUND|20000|LYNNN|139|4184150.44|242505|138189|101631|1385|33121|16336|13929|11076|19138|5516|3900|0|0.005164|0.000294|0.006963|0.000397|0.011843|0.000675|0.053523|0.00305|-0.038357|-0.002186|17.547789|0.005286|0.005213|0.000297|0.986045|3508|0.005|0.033087|98186|3307.592842|1322|0.010393|0.239584||||||38713|62983||||
N|XNYS|202609|PL|ROUND|20000|LYNYN|10527|314663889.25|18212689|12248725|5912574|51390|5874675|87880|1409|0|0|0|0|0|-0.009123|-0.000526|-0.010183|-0.000588|-0.012146|-0.000701|-0.011632|-0.000671|-0.009882|-0.00057|17.327459|0.010504|0.010419|0.000601|0.991937|246020|0.005474|0.042075|5613262|0.034854|104682|0.010452|0.030512||||||7320958|124109||||
N|XNYS|202609|PL|ROUND|20000|MXXNN|1|32820|2000|0|1682|318|543|889|568|0|0|0|0|0|0.02295|0.001398|0.02295|0.001398|0.02295|0.001398|0.10295|0.006272|0.02295|0.001398|16.415|0.01|0.02295|0.001398|2.295|0|||655|0.148902|1345|0.009628|0.929038||||||1100|0||||
N|XNYS|202609|PL|ROUND|200000|LNNNN|166|87882282.35|5028353|3206343|1729937|17486|1968|49145|79459|201625|423696|283302|449680|258548|0.019447|0.001098|0.013801|0.000779|0.070738|0.003994|0.067078|0.003787|0.006484|0.000366|17.712332||||||||||||||||||||90|1301990|1142532|666999.054663
N|XNYS|202609|PL|ROUND|200000|LNNYN|154|57271658.49|3282154|3194883|87271|0|87271|0|0|0|0|0|0|0|-0.020851|-0.001152|-0.010832|-0.000598|0.001985|0.00011|0.001848|0.000102|-0.071134|-0.00393|18.098946||||||||||||||||||||16|0|0|0.015028
N|XNYS|202609|PL|ROUND|200000|LNYNN|7|4843639.86|264045|154411|66934|0|35279|17370|0|14285|0|0|0|0|0.05363|0.002881|0.061675|0.003314|0.180172|0.00968|0.271402|0.014582|0.182525|0.009807|18.612338|0.034713|0.012193|0.000655|0.351243|66934|0.01126|54.079507|0||0||||||||6600|60610|5|23128|22330|54.079507
N|XNYS|202609|PL|ROUND|200000|LNYYN|47|16581872.23|930105|929881|224|0|224|0|0|0|0|0|0|0|-0.061786|-0.003488|-0.074107|-0.004184|-0.200179|-0.011302|0.002679|0.000151|-0.173571|-0.009799|17.712411|0.025536|0.005536|0.000313|0.216783|224|0.01|0.012903|0||0||||||||1300|0|3|0|0|0.012903
N|XNYS|202609|PL|ROUND|200000|LYNNN|3|2318095.38|137646|78950|39368|2853|13356|478|0|0|0|18193|10194|0|0.008712|0.000516|0.008712|0.000516|-0.004844|-0.000287|-0.001133|-0.000067|0.064573|0.003827|16.87177|0.01|0.009894|0.000586|0.989389|448|0.005|0.068749|41773|40190.176223|0||||||||25500|28046||||
N|XNYS|202609|PL|ROUND|200000|LYNYN|1247|445749899.7|25320029|22380648|2933161|6220|2505409|431003|2969|0|0|0|0|0|-0.023308|-0.001314|-0.020279|-0.001143|-0.045474|-0.002563|-0.025316|-0.001427|0.01071|0.000604|17.739954|0.011141|0.014541|0.00082|1.305208|93401|0.005689|0.034654|2344669|0.050769|501311|0.011028|0.053388||||||2647579|164799||||
N|XNYS|202609|PL|ROUND|200000|MXXNN|2|1890260|99200|97971|921|308|876|353|0|0|0|0|0|0|-0.063019|-0.003306|-0.123019|-0.006454|-0.103019|-0.005405|-0.183019|-0.009601|0.016981|0.000891|19.061509|0.01|0.01|0.000525|1|0|||1229|0.23395|0||||||||1600|0||||
N|XNYS|202609|PL|ROUND|5000|LNNNN|59718|399275471.27|23365555|20162420|3199063|360|46860|93437|116305|534087|1247810|691457|431895|37572|0.008646|0.000501|0.009549|0.000553|0.009679|0.000561|0.008259|0.000478|0.007445|0.000431|17.261209||||||||||||||||||||8292|5642305|2581916|30893.339349
N|XNYS|202609|PL|ROUND|5000|LNNYN|22500|146128610.3|8443151|8430910|12241|0|11818|423|0|0|0|0|0|0|-0.011949|-0.000688|-0.016524|-0.000951|-0.011393|-0.000656|-0.031988|-0.001841|-0.005385|-0.00031|17.371451||||||||||||||||||||69|5652|4212|0.013541
N|XNYS|202609|PL|ROUND|5000|LNYNN|286|1971915.94|114087|62713|51374|0|15796|5277|1948|5614|16844|4495|1400|0|0.004975|0.000285|0.009731|0.000557|0.008455|0.000484|-0.0139|-0.000795|0.040194|0.002299|17.479793|0.02588|0.003782|0.000216|0.146124|51374|0.011049|4845.232515|0||0||||||||44289|9234|132|37113|23868|4845.232515
N|XNYS|202609|PL|ROUND|5000|LNYYN|6067|42443361.86|2403450|2382688|20762|0|20762|0|0|0|0|0|0|0|-0.003022|-0.000176|-0.003363|-0.000196|-0.025519|-0.001484|-0.021887|-0.001273|-0.043007|-0.002501|17.193916|0.02649|0.003013|0.000175|0.113729|20762|0.011739|0.011375|0||0||||||||47982|789|143|3898|3777|0.011375
N|XNYS|202609|PL|ROUND|5000|LYNNN|4421|29269365.27|1722861|1591394|128945|2522|27040|24703|15257|21339|26260|9073|7695|100|0.003975|0.000232|0.0058|0.000339|0.004463|0.000261|-0.004838|-0.000283|-0.014063|-0.000821|17.11988|0.00469|0.004405|0.000257|0.939088|4857|0.005252|0.023583|126037|6830.959222|573|0.011745|0.295077||||||123355|21530||||
N|XNYS|202609|PL|ROUND|5000|LYNYN|49356|338719150.58|19619962|14172413|5439420|8129|5432541|14902|106|0|0|0|0|0|-0.00784|-0.000451|-0.008644|-0.000498|-0.010235|-0.000589|-0.010139|-0.000584|-0.00792|-0.000456|17.371774|0.010769|0.010145|0.000584|0.942066|441675|0.005475|0.01591|4937534|0.026437|68340|0.01052|0.013295||||||6469471|77640||||
N|XNYS|202609|PL|ROUND|5000|MXXNN|9|73827.6|4176|0|3432|744|2903|1243|30|0|0|0|0|0|0.004768|0.00027|-0.020017|-0.001132|0.168599|0.009534|0.299978|0.016963|0.323216|0.018277|17.684406|0.02317|0.032809|0.001855|1.415978|1886|0.005946|0.047486|1503|0.061077|787|0.039822|0.469765||||||3853|0||||
N|XNYS|202609|PL|ROUND|50000|LNNNN|1359|117208924.75|6762232|4008048|2701489|4016|49350|141001|112563|360824|902092|582217|421949|135509|0.013095|0.000748|0.012237|0.000699|0.01442|0.000824|0.014669|0.000838|-0.016479|-0.000942|17.502238||||||||||||||||||||588|2058537|1617287|139012.146693
N|XNYS|202609|PL|ROUND|50000|LNNYN|471|45519844.56|2609481|2566095|43386|0|43386|0|0|0|0|0|0|0|-0.011542|-0.000667|-0.011208|-0.000648|-0.014547|-0.000841|-0.048392|-0.002797|-0.086174|-0.004981|17.299371||||||||||||||||||||26|1232|1051|0.010361
N|XNYS|202609|PL|ROUND|50000|LNYNN|28|2806368.95|157490|78657|75033|0|4874|16292|15026|3370|24471|6000|5000|0|0.035805|0.002005|0.042407|0.002374|0.017518|0.000981|-0.040366|-0.00226|-0.152651|-0.008547|17.860066|0.037068|0.009466|0.00053|0.255376|75033|0.013801|9143.596837|0||0||||||||7800|67233|17|31142|27326|9143.596837
N|XNYS|202609|PL|ROUND|50000|LNYYN|89|7359295.6|418281|418026|255|0|255|0|0|0|0|0|0|0|-0.011059|-0.000615|0.004549|0.000253|-0.037647|-0.002094|0.145137|0.008072|0.314118|0.01747|17.980216|0.030784|0.009216|0.000513|0.299363|255|0.010784|0.012917|0||0||||||||18100|0|10|314|314|0.012917
N|XNYS|202609|PL|ROUND|50000|LYNNN|31|2515811.73|143169|35500|104358|3311|56982|17972|5417|3699|13887|1416|8296|0|0.022131|0.001247|0.021895|0.001233|0.066749|0.00376|0.063711|0.003589|0.088286|0.004974|17.750857|0.011886|0.014537|0.000819|1.223096|2358|0.005|0.093503|95301|3881.586619|10010|0.015439|0.1303||||||52566|45303||||
N|XNYS|202609|PL|ROUND|50000|LYNYN|3498|330199079.32|18923035|13512680|5376716|33639|5108082|301293|980|0|0|0|0|0|-0.011112|-0.000638|-0.011555|-0.000664|-0.015296|-0.000879|-0.022448|-0.00129|-0.0074|-0.000425|17.405497|0.010522|0.01087|0.000625|1.033083|130164|0.005499|0.054255|5116675|0.038845|163516|0.010136|0.032646||||||6271290|193427||||
N|XNYS|202609|PL|ROUND|50000|MXXNN|1|74714.65|4085|0|1602|2483|0|4058|27|0|0|0|0|0|-0.062024|-0.00339|-0.022024|-0.001204|0.017976|0.000983|-0.102024|-0.005577|0.057976|0.003169|18.295|0.01|0.017976|0.000983|1.797552|0|||2483|0.638385|1602|0.010169|0.613173||||||2400|83||||
N|XNYS|202609|PLA|ODD|0|LNNYN|3|256.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLA|ODD|0|LNYYN|58|2531.12|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLA|ODD|1000|LNNYN|2|3152.48|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLA|ODD|1000|LNYYN|32|48008.69|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLA|ODD|250|LNNYN|2|1493.84|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLA|ODD|250|LNYYN|22|10978.05|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLA|ROUND|1000|LNNYN|88|265795.81|10339|10339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLA|ROUND|1000|LNYYN|163|488518.98|18972|18972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLA|ROUND|1000|LYNYN|58|162116.87|6261|6261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLA|ROUND|10000|LNYYN|2|20638.2|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLA|ROUND|10000|LYNYN|1|15528|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLA|ROUND|5000|LNNYN|4|28327.56|1093|1093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLA|ROUND|5000|LNYYN|9|59956|2324|2324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLA|ROUND|5000|LYNYN|2|12957|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLA|ROUND|50000|LNYYN|1|90570.87|3501|3401|100|0|100|0|0|0|0|0|0|0|0.13|0.005038|0.13|0.005038|0.13|0.005038|0.13|0.005038|0.13|0.005038|25.805|0.15|0.13|0.005038|0.866667|100|0.01|0.01386|0||0||||||||1000|0|1|0|0|0.01386
N|XNYS|202609|PLAB|ODD|0|LNNNN|9632|1173155.15|40404|39186|1218|0|108|132|65|72|168|272|376|25|0.003259|0.000113|0.004885|0.000169|0.006182|0.000214|0.00977|0.000338|0.013333|0.000462|28.887783||||||||||||||||||||413|3866|1889|42541.769591
N|XNYS|202609|PLAB|ODD|0|LNNYN|10143|1119276.42|38686|38511|175|0|175|0|0|0|0|0|0|0|-0.0184|-0.000634|-0.020571|-0.000709|-0.013314|-0.000459|-0.0064|-0.00022|-0.048343|-0.001665|29.0328||||||||||||||||||||51|8|8|0.008377
N|XNYS|202609|PLAB|ODD|0|LNYNN|1668|183959.6|6371|6072|299|0|128|122|34|1|5|0|9|0|0.003411|0.000115|0.006555|0.000221|0.004615|0.000156|0.006789|0.000229|0.030167|0.001017|29.655836|0.029398|0.002609|0.000088|0.088737|299|0.013395|1571.165497|0||0||||||||307|0|87|815|504|1571.165497
N|XNYS|202609|PLAB|ODD|0|LNYYN|3282|329104.52|11358|10723|635|0|635|0|0|0|0|0|0|0|0.001134|0.000038|-0.000441|-0.000015|-0.001244|-0.000042|-0.002425|-0.000082|-0.014866|-0.000502|29.591575|0.043622|0.01211|0.000409|0.277617|635|0.015756|0.009645|0||0||||||||701|0|199|9|9|0.009645
N|XNYS|202609|PLAB|ODD|0|LYNNN|66|6129.68|212|146|66|0|53|7|6|0|0|0|0|0|0.023788|0.000817|0.022879|0.000786|0.026818|0.000922|0.033939|0.001166|0.088333|0.003036|29.098939|0.015758|0.014697|0.000505|0.932692|12|0.00875|0.006927|47|0.293407|7|0.01|0.001315||||||66|0||||
N|XNYS|202609|PLAB|ODD|0|LYNYN|1408|147553.09|5138|4050|1088|0|1088|0|0|0|0|0|0|0|0.002592|0.00009|0.003125|0.000108|-0.000625|-0.000022|-0.005643|-0.000195|-0.011939|-0.000413|28.875234|0.022546|0.019375|0.000671|0.859356|195|0.011923|0.011124|866|0.011417|27|0.022222|0.001494||||||1118|0||||
N|XNYS|202609|PLAB|ODD|1000|LNNNN|2845|4232027.08|146003|129603|16400|0|567|565|298|1056|3501|3806|6141|466|0.002321|0.000081|0.002017|0.00007|0.004617|0.00016|0.005221|0.000181|-0.000982|-0.000034|28.800434||||||||||||||||||||299|31766|15812|50496.91335
N|XNYS|202609|PLAB|ODD|1000|LNNYN|13497|18686299.75|641878|639912|1966|0|1966|0|0|0|0|0|0|0|-0.0044|-0.000153|-0.001592|-0.000055|-0.008301|-0.000289|-0.024125|-0.000841|-0.034145|-0.00119|28.692513||||||||||||||||||||40|138|138|0.011358
N|XNYS|202609|PLAB|ODD|1000|LNYNN|94|137072.3|4727|3965|762|0|309|37|72|45|258|0|41|0|0.005827|0.000204|0.011115|0.000389|0.010656|0.000373|0.010919|0.000382|0.01979|0.000692|28.591404|0.026483|0|0|0|762|0.013241|4922.167403|0||0||||||||875|0|14|869|485|4922.167403
N|XNYS|202609|PLAB|ODD|1000|LNYYN|8038|10189222.22|348480|339107|9373|0|9373|0|0|0|0|0|0|0|0.000623|0.000021|0.001362|0.000047|0.000531|0.000018|-0.001889|-0.000065|-0.000991|-0.000034|29.025716|0.043055|0.005629|0.000194|0.13074|9373|0.018713|0.010228|0||0||||||||10644|0|200|342|304|0.010228
N|XNYS|202609|PLAB|ODD|1000|LYNNN|15|22505.53|773|241|532|0|529|3|0|0|0|0|0|0|0.010977|0.000378|0.010395|0.000358|0.022857|0.000788|0.004323|0.000149|0.03109|0.001072|29.006071|0.012932|0.01297|0.000447|1.002907|35|0.01|0.01136|461|0.020459|36|0.01|0.013656||||||569|0||||
N|XNYS|202609|PLAB|ODD|1000|LYNYN|2469|4173979.01|144686|124258|20403|25|20403|25|0|0|0|0|0|0|0.003204|0.000111|0.001332|0.000046|-0.000206|-0.000007|-0.000422|-0.000015|0.002282|0.000079|28.906787|0.024363|0.02182|0.000755|0.895598|1331|0.020541|0.009795|18961|0.011731|136|0.01|0.009647||||||21985|0||||
N|XNYS|202609|PLAB|ODD|250|LNNNN|11177|5968824.75|205547|198930|6617|0|398|590|206|494|1501|1212|2122|94|0.003739|0.000129|0.006715|0.000232|0.013375|0.000463|0.018762|0.000649|0.020638|0.000714|28.900558||||||||||||||||||||346|17454|7851|42375.716898
N|XNYS|202609|PLAB|ODD|250|LNNYN|38542|26184516.09|903282|901261|2021|0|2021|0|0|0|0|0|0|0|-0.021361|-0.000732|-0.015839|-0.000543|-0.00907|-0.000311|-0.021865|-0.000749|0.022939|0.000786|29.187333||||||||||||||||||||98|138|108|0.007053
N|XNYS|202609|PLAB|ODD|250|LNYNN|1103|522288.15|18012|17180|832|0|355|271|62|30|79|0|35|0|0.008534|0.000291|0.008401|0.000286|0.010228|0.000348|-0.008846|-0.000301|-0.031611|-0.001077|29.356328|0.031406|0.003894|0.000133|0.123995|832|0.013756|4681.416196|0||0||||||||882|0|48|1854|888|4681.416196
N|XNYS|202609|PLAB|ODD|250|LNYYN|30553|21722002.65|750884|740399|10485|0|10485|0|0|0|0|0|0|0|0.000792|0.000027|-0.003076|-0.000106|-0.01336|-0.000461|-0.01481|-0.000511|-0.010688|-0.000369|28.969128|0.06411|0.007446|0.000257|0.116143|10485|0.028332|0.009279|0||0||||||||11065|0|469|298|298|0.009279
N|XNYS|202609|PLAB|ODD|250|LYNNN|34|17747.94|608|251|357|0|325|32|0|0|0|0|0|0|0.011541|0.000392|0.019496|0.000663|0.016891|0.000574|0.028543|0.000971|0.023754|0.000808|29.408669|0.015042|0.013305|0.000452|0.884544|31|0.01|0.010264|326|0.067098|0||||||||357|0||||
N|XNYS|202609|PLAB|ODD|250|LYNYN|4156|2861189.2|99477|92499|6978|0|6978|0|0|0|0|0|0|0|0.000615|0.000021|0.000606|0.000021|-0.001414|-0.000049|-0.006859|-0.000237|-0.006917|-0.000239|28.979638|0.023054|0.021817|0.000753|0.946354|754|0.011167|0.011958|5944|0.010617|280|0.014661|0.005937||||||7308|0||||
N|XNYS|202609|PLAB|ROUND|1000|LNNNN|1178|3718856.81|126499|105086|21413|0|100|1002|300|2563|5066|5006|7176|200|0.005492|0.000191|0.00433|0.00015|0.008177|0.000284|0.011801|0.000409|0.004689|0.000163|28.819484||||||||||||||||||||206|28918|17220|36523.171961
N|XNYS|202609|PLAB|ROUND|1000|LNNYN|4235|13177580.79|456240|454514|1726|0|1726|0|0|0|0|0|0|0|-0.03|-0.00105|-0.028876|-0.00101|-0.036871|-0.00129|-0.049403|-0.001728|-0.021958|-0.000768|28.582039||||||||||||||||||||21|276|263|0.01119
N|XNYS|202609|PLAB|ROUND|1000|LNYNN|26|93082.62|3221|1041|2180|0|1235|224|418|103|100|100|0|0|-0.000872|-0.00003|-0.002257|-0.000078|0.010229|0.000354|0.029133|0.001008|0.024197|0.000837|28.898933|0.044362|0.007225|0.00025|0.162858|2180|0.018569|606.677142|0||0||||||||2324|0|19|1258|842|606.677142
N|XNYS|202609|PLAB|ROUND|1000|LNYYN|25955|78329413.73|2630315|2621296|9019|0|9019|0|0|0|0|0|0|0|-0.002201|-0.000076|0.000702|0.000024|-0.006135|-0.000212|-0.001992|-0.000069|0.001621|0.000056|28.978452|0.038847|0.004667|0.000161|0.120134|9019|0.01709|0.01296|0||0||||||||11635|121|106|384|384|0.01296
N|XNYS|202609|PLAB|ROUND|1000|LYNNN|6|17879.73|629|200|429|0|429|0|0|0|0|0|0|0|0.003683|0.000129|0.003683|0.000129|0.031655|0.001106|0.060979|0.00213|0.071282|0.00249|28.6269|0.017669|0.013007|0.000454|0.736148|100|0.01|0.009761|329|0.013978|0||||||||429|0||||
N|XNYS|202609|PLAB|ROUND|1000|LYNYN|32249|98265878.37|3283906|3242480|41426|0|41426|0|0|0|0|0|0|0|-0.00403|-0.00014|-0.002645|-0.000092|-0.007522|-0.000261|-0.005784|-0.000201|-0.003472|-0.000121|28.808271|0.023014|0.019396|0.000673|0.842791|5016|0.016838|0.01228|35595|0.012512|815|0.011681|0.005147||||||48677|1038||||
N|XNYS|202609|PLAB|ROUND|10000|LNNNN|55|675525.34|22703|17458|5245|0|0|0|400|1435|1906|406|1098|0|0.003434|0.000116|0.000875|0.000029|0.008921|0.000301|-0.016852|-0.000568|-0.052158|-0.001758|29.671106||||||||||||||||||||17|5503|4112|12015.44617
N|XNYS|202609|PLAB|ROUND|10000|LNNYN|15114|232167386.61|8018497|8018097|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.000595|-0.025|-0.000849|-0.0325|-0.001104|-0.045|-0.001529|0.0825|0.002803|29.43625||||||||||||||||||||2|0|0|0.011632
N|XNYS|202609|PLAB|ROUND|10000|LNYNN|2|27528.4|980|480|500|0|0|0|0|500|0|0|0|0|0|0|0|0|0.01|0.000365|0.04|0.001461|-0.07|-0.002557|27.38|0.02|0|0|0|500|0.01|38.074889|0||0||||||||400|100|1|200|100|38.074889
N|XNYS|202609|PLAB|ROUND|10000|LNYYN|18322|293381015.18|10080073|10077195|2878|0|2878|0|0|0|0|0|0|0|0.017411|0.000588|0.011974|0.000405|0.007384|0.00025|-0.002019|-0.000068|0.001921|0.000065|29.591101|0.050966|0.017248|0.000583|0.338424|2878|0.016859|0.013802|0||0||||||||7600|600|25|0|0|0.013802
N|XNYS|202609|PLAB|ROUND|10000|LYNYN|131|1737871.08|60558|54089|6114|355|6114|255|100|0|0|0|0|0|-0.001911|-0.000065|-0.000812|-0.000027|-0.004318|-0.000146|0.003829|0.00013|0.028552|0.000967|29.512282|0.015063|0.015928|0.00054|1.057471|106|0.01|0.01885|6120|0.031536|243|0.015885|0.723629||||||7926|66||||
N|XNYS|202609|PLAB|ROUND|20000|LNNNN|3|74013|2500|700|1800|0|0|0|0|1000|0|800|0|0|0.015556|0.000532|0.041111|0.001406|-0.028889|-0.000988|-0.061111|-0.002089|-0.05|-0.001709|29.25||||||||||||||||||||2|901|901|8117.668608
N|XNYS|202609|PLAB|ROUND|20000|LNNYN|4256|98593139.76|3488178|3488029|149|0|149|0|0|0|0|0|0|0|-0.023826|-0.000837|0.024765|0.00087|-0.015235|-0.000535|-0.012349|-0.000434|0.102013|0.003585|28.453121||||||||||||||||||||2|0|0|0.012857
N|XNYS|202609|PLAB|ROUND|20000|LNYYN|9003|216896892.75|7573708|7572853|855|0|855|0|0|0|0|0|0|0|0.014327|0.000514|0.008246|0.000296|-0.01924|-0.00069|-0.040643|-0.001457|-0.029415|-0.001054|27.895994|0.048596|0.022749|0.000815|0.468111|855|0.012924|0.013501|0||0||||||||2200|125|9|0|0|0.013501
N|XNYS|202609|PLAB|ROUND|20000|LYNYN|69|1966149.07|68331|65506|2825|0|2825|0|0|0|0|0|0|0|-0.014485|-0.00048|-0.018839|-0.000625|0.002903|0.000096|0.026531|0.00088|0.06966|0.002309|30.162487|0.018524|0.020011|0.000663|1.08026|0|||2615|0.012949|210|0.01|0.000785||||||4065|0||||
N|XNYS|202609|PLAB|ROUND|200000|LNNYN|1|271359|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLAB|ROUND|200000|LNYYN|1|330480|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLAB|ROUND|200000|LYNYN|1|208421.97|7473|7473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLAB|ROUND|5000|LNNNN|467|3375773.27|113693|89116|24577|0|372|619|937|3483|6265|6296|6390|215|0.004985|0.000171|0.007099|0.000244|0.016142|0.000555|0.008469|0.000291|0.001986|0.000068|29.075432||||||||||||||||||||111|28868|17724|31046.827261
N|XNYS|202609|PLAB|ROUND|5000|LNNYN|10051|59001857.24|2067536|2066216|1320|0|1320|0|0|0|0|0|0|0|-0.011508|-0.000398|-0.011508|-0.000398|-0.010697|-0.00037|-0.019053|-0.000658|-0.021417|-0.00074|28.937773||||||||||||||||||||9|173|0|0.014769
N|XNYS|202609|PLAB|ROUND|5000|LNYNN|20|131692.83|4552|2402|2150|0|1400|0|0|0|250|500|0|0|0.013307|0.000469|0.013935|0.000491|0.020223|0.000713|0.019623|0.000692|0.002084|0.000073|28.352205|0.034298|0.00813|0.000287|0.237049|2150|0.013084|3906.344398|0||0||||||||1839|311|9|1178|796|3906.344398
N|XNYS|202609|PLAB|ROUND|5000|LNYYN|7532|45209449.9|1573061|1569708|3353|0|3353|0|0|0|0|0|0|0|-0.000227|-0.000008|-0.003081|-0.000108|-0.008762|-0.000307|-0.013248|-0.000464|-0.022607|-0.000791|28.570151|0.029058|0.005174|0.000181|0.178077|3353|0.011942|0.011864|0||0||||||||6126|189|33|1|1|0.011864
N|XNYS|202609|PLAB|ROUND|5000|LYNNN|2|12188|400|0|400|0|203|197|0|0|0|0|0|0|0|0|-0.015|-0.000492|-0.005|-0.000164|-0.025|-0.00082|-0.015|-0.000492|30.4725|0.005|0.005|0.000164|1|0|||400|0.070357|0||||||||400|0||||
N|XNYS|202609|PLAB|ROUND|5000|LYNYN|2602|16097539.21|537807|509475|28332|0|28332|0|0|0|0|0|0|0|-0.005518|-0.00019|-0.005073|-0.000175|-0.015828|-0.000545|-0.010568|-0.000364|-0.002927|-0.000101|29.044699|0.018585|0.018107|0.000623|0.974248|766|0.011292|0.015231|27379|0.013189|187|0.01|0.000266||||||34114|894||||
N|XNYS|202609|PLAB|ROUND|50000|LNNNN|2|112273|3700|1700|2000|0|0|0|0|0|900|0|1100|0|0.0065|0.000214|0.001|0.000033|0.023|0.000757|0.021|0.000691|0.051|0.001678|30.385||||||||||||||||||||1|1262|1101|36515.826323
N|XNYS|202609|PLAB|ROUND|50000|LNNYN|5|538582.99|19472|19472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLAB|ROUND|50000|LNYYN|19|1606803.99|57024|56924|100|0|100|0|0|0|0|0|0|0|0.01|0.000366|-0.01|-0.000366|-0.02|-0.000732|-0.01|-0.000366|0.16|0.005852|27.34|0.1|0|0|0|100|0.05|0.016628|0||0||||||||100|0|1|0|0|0.016628
N|XNYS|202609|PLAB|ROUND|50000|LYNYN|43|4065708.91|142446|141668|778|0|778|0|0|0|0|0|0|0|-0.013368|-0.000475|-0.014936|-0.000531|-0.032468|-0.001154|-0.040848|-0.001452|0.005244|0.000186|28.137134|0.012571|0.012571|0.000447|1|0|||778|0.006569|0||||||||3813|0||||
N|XNYS|202609|PLAG|ODD|0|LNNNN|593|12738.05|18309|17280|985|0|15|124|10|106|253|199|236|42|-0.000979|-0.00139|-0.001228|-0.001744|-0.001101|-0.001564|-0.001331|-0.001891|-0.004413|-0.006269|0.703908||||||||||||||||||||38|2434|852|54698.113454
N|XNYS|202609|PLAG|ODD|0|LNNYN|27254|1018360.75|1478349|1477979|370|0|370|0|0|0|0|0|0|0|-0.004441|-0.006562|-0.004539|-0.006706|-0.003461|-0.005113|0.005396|0.007973|0.025735|0.038023|0.676837||||||||||||||||||||11|0|0|0.01094
N|XNYS|202609|PLAG|ODD|0|LNYNN|16|458.26|650|478|172|0|80|15|0|0|5|0|0|72|-0.000753|-0.001081|-0.000753|-0.001081|-0.000099|-0.000142|0.000288|0.000413|-0.005942|-0.008533|0.696427|0.00561|0.000536|0.00077|0.095544|172|0.002537|4275834.416011|0||0||||||||172|0|5|126|49|4275834.416011
N|XNYS|202609|PLAG|ODD|0|LNYYN|5710|199916.84|292277|288633|3644|0|3644|0|0|0|0|0|0|0|0.000027|0.000039|-0.001889|-0.002718|-0.001393|-0.002003|-0.001185|-0.001705|-0.000128|-0.000184|0.695115|0.008234|0.000922|0.001326|0.111924|3644|0.003656|0.009312|0||0||||||||3999|0|96|0|0|0.009312
N|XNYS|202609|PLAG|ODD|0|LYNYN|369|11388.52|16164|15243|921|0|921|0|0|0|0|0|0|0|0.001292|0.001834|0.00033|0.000469|0.000009|0.000013|-0.002409|-0.00342|-0.000985|-0.001399|0.704386|0.004923|0.004212|0.005979|0.85552|194|0.001947|0.010255|642|0.011632|85|0.000589|0.010688||||||1045|0||||
N|XNYS|202609|PLAG|ROUND|0|LNNNN|344|31214.61|44544|37013|7531|0|400|100|0|538|1105|1858|3045|485|-0.000364|-0.000518|-0.000149|-0.000212|0.000154|0.000219|0.000151|0.000215|-0.001722|-0.002448|0.703334||||||||||||||||||||54|10700|5447|220495.327786
N|XNYS|202609|PLAG|ROUND|0|LNNYN|26246|2381492.6|3323721|3323485|236|0|236|0|0|0|0|0|0|0|0.000513|0.000727|0.000513|0.000727|0.003647|0.005165|0.005798|0.008211|0.013378|0.018946|0.706074||||||||||||||||||||3|0|0|0.013552
N|XNYS|202609|PLAG|ROUND|0|LNYNN|13|1355.72|1946|930|1016|0|526|0|0|91|155|0|244|0|0.00157|0.002283|0.001551|0.002255|-0.000873|-0.001269|-0.005469|-0.007952|-0.010676|-0.015524|0.687723|0.010133|0.002338|0.0034|0.23078|1016|0.003897|39721.37101|0||0||||||||1072|144|7|436|300|39721.37101
N|XNYS|202609|PLAG|ROUND|0|LNYYN|3993|412757.74|596410|580260|16150|0|16150|0|0|0|0|0|0|0|0.003346|0.004682|0.003491|0.004886|0.003564|0.004987|0.003465|0.004849|0.005034|0.007045|0.714575|0.011303|0.004291|0.006005|0.379658|16150|0.003506|0.013492|0||0||||||||22664|172|176|0|0|0.013492
N|XNYS|202609|PLAG|ROUND|0|LYNYN|450|42551.84|60644|35017|24927|700|24927|700|0|0|0|0|0|0|0.001854|0.002621|0.001558|0.002202|0.000959|0.001356|0.000857|0.001211|0.003322|0.004695|0.707494|0.004314|0.00424|0.005993|0.982831|3429|0.000721|0.015465|20982|0.024835|1216|0.001253|0.012161||||||25486|1191||||
N|XNYS|202609|PLAG|ROUND|1000|LNNNN|8|16692.22|23208|12311|10897|0|0|0|290|2645|0|100|6559|1303|-0.00442|-0.00618|-0.004467|-0.006245|-0.005411|-0.007564|-0.015048|-0.021037|-0.017338|-0.024238|0.71531||||||||||||||||||||4|9445|9188|130818.158775
N|XNYS|202609|PLAG|ROUND|1000|LNNYN|18|32740.31|48240|48240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLAG|ROUND|1000|LNYNN|1|2777.8|3800|0|3800|0|0|0|0|0|0|3800|0|0|0.0004|0.000547|0.0004|0.000547|0.0004|0.000547|-0.0028|-0.003831|0.0012|0.001642|0.7308|0.008|0.0004|0.000547|0.05|3800|0.0038|10563.876051|0||0||||||||200|3600|1|3800|3800|10563.876051
N|XNYS|202609|PLAG|ROUND|1000|LNYYN|252|483416.2|681200|675408|5792|0|5792|0|0|0|0|0|0|0|-0.001567|-0.002194|-0.002586|-0.003621|-0.002022|-0.002831|-0.002338|-0.003273|0.001617|0.002264|0.714323|0.005998|0.00014|0.000196|0.023286|5792|0.002929|0.013599|0||0||||||||27929|1125|35|0|0|0.013599
N|XNYS|202609|PLAG|ROUND|1000|LYNNN|1|1320.3|1800|0|500|1300|500|1300|0|0|0|0|0|0|0.008322|0.011361|0.008322|0.011361|0.015722|0.021462|-0.000778|-0.001062|-0.014378|-0.019627|0.73255|0.0019|0.000022|0.00003|0.011696|1500|0.001127|0.166013|300|0.247528|0||||||||1500|300||||
N|XNYS|202609|PLAG|ROUND|1000|LYNYN|43|85421.69|121819|103433|18386|0|18386|0|0|0|0|0|0|0|0.005994|0.008203|0.005872|0.008037|0.005408|0.0074|0.005273|0.007216|-0.006452|-0.00883|0.730706|0.007326|0.007322|0.01002|0.999388|725|0.000057|0.019138|17661|0.011615|0||||||||6788|12256||||
N|XNYS|202609|PLAG|ROUND|10000|LNYYN|2|23844.85|32715|32715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLAG|ROUND|250|LNNNN|77|37603.35|53110|36014|16655|0|741|1381|189|1010|4827|2667|4840|1000|-0.000622|-0.000876|0.000233|0.000328|0.001116|0.001573|0.001896|0.002671|-0.001169|-0.001647|0.70965||||||||||||||||||||26|24112|17445|59556.474173
N|XNYS|202609|PLAG|ROUND|250|LNNYN|62|29346.75|42285|42041|244|0|244|0|0|0|0|0|0|0|-0.004507|-0.006426|-0.00456|-0.006502|-0.005276|-0.007523|-0.010998|-0.015682|-0.007611|-0.010852|0.701326||||||||||||||||||||3|0|0|0.009543
N|XNYS|202609|PLAG|ROUND|250|LNYNN|6|2874.43|3970|563|3407|0|1508|793|0|500|606|0|0|0|0.002113|0.002918|0.002614|0.003611|0.004992|0.006894|-0.002326|-0.003213|-0.011154|-0.015406|0.724036|0.004567|0.002298|0.003173|0.503059|3407|0.001135|321.662508|0||0||||||||2600|893|5|2506|2006|321.662508
N|XNYS|202609|PLAG|ROUND|250|LNYYN|392|204235.01|292282|289573|2709|0|2709|0|0|0|0|0|0|0|0.001245|0.001794|0.000553|0.000797|0.000405|0.000583|0.003679|0.005301|0.002347|0.003381|0.694114|0.008273|0.003752|0.005405|0.453495|2709|0.002261|0.017291|0||0||||||||7265|132|24|0|0|0.017291
N|XNYS|202609|PLAG|ROUND|250|LYNYN|101|44853.98|63874|52104|11770|0|11770|0|0|0|0|0|0|0|-0.00005|-0.000071|-0.000727|-0.001027|-0.001486|-0.002097|-0.000067|-0.000094|-0.00403|-0.005688|0.708505|0.003776|0.003636|0.005132|0.963095|400|0.002525|0.011816|10670|0.013365|700|0.000271|0.016436||||||14658|3264||||
N|XNYS|202609|PLAG|ROUND|5000|LNNNN|1|6375|8500|0|8500|0|0|0|0|0|0|0|0|8500|-0.012247|-0.016683|-0.012247|-0.016683|-0.009655|-0.013153|0.003435|0.00468|0.039662|0.054029|0.7341||||||||||||||||||||1|8500|8500|1426771.79624
N|XNYS|202609|PLAG|ROUND|5000|LNNYN|1|6164.65|9063|9063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLAG|ROUND|5000|LNYYN|22|153943.39|215056|215056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLAG|ROUND|5000|LYNYN|4|28163.51|38905|38667|238|0|238|0|0|0|0|0|0|0|-0.003069|-0.004272|-0.010015|-0.013941|-0.010479|-0.014586|-0.009767|-0.013596|-0.011507|-0.016017|0.718416|0.002535|0.002493|0.003471|0.983427|100|0.00005|0.018412|138|0.022233|0||||||||3600|38||||
N|XNYS|202609|PLAY|ODD|0|LNNNN|9169|988336.27|132359|121537|10822|0|893|1031|691|776|1769|2043|3210|409|0.004223|0.00057|0.004288|0.000579|0.0062|0.000837|0.009468|0.001277|0.014278|0.001926|7.411652||||||||||||||||||||921|29285|17822|50727.951146
N|XNYS|202609|PLAY|ODD|0|LNNYN|19879|3144946.98|394399|391621|2778|0|2778|0|0|0|0|0|0|0|-0.011749|-0.001493|-0.012559|-0.001596|-0.015752|-0.002002|-0.024629|-0.003131|0.026829|0.00341|7.867309||||||||||||||||||||166|209|207|0.00629
N|XNYS|202609|PLAY|ODD|0|LNYNN|681|64524.52|8495|7379|1116|0|659|269|136|36|3|6|7|0|0.004884|0.000659|0.009606|0.001296|0.014427|0.001946|0.011685|0.001576|0.010188|0.001374|7.413795|0.020726|0.000529|0.000071|0.025508|1116|0.010099|434.435231|0||0||||||||1142|0|110|3266|2912|434.435231
N|XNYS|202609|PLAY|ODD|0|LNYYN|10955|1915610.6|234594|223161|11433|0|11433|0|0|0|0|0|0|0|0.002029|0.000259|0.001434|0.000183|-0.011767|-0.001505|-0.008124|-0.001039|-0.030531|-0.003904|7.820031|0.0343|0.005267|0.000674|0.153564|11433|0.014516|0.008031|0||0||||||||11659|0|573|212|212|0.008031
N|XNYS|202609|PLAY|ODD|0|LYNNN|602|55969.95|7579|5682|1897|0|1281|422|164|10|20|0|0|0|0.004681|0.000634|0.005266|0.000713|0.007765|0.001051|0.006431|0.000871|0.014497|0.001963|7.385709|0.009499|0.009257|0.001253|0.974473|29|0.008276|0.012924|1867|64.397448|1|0.01|0.018199||||||1919|0||||
N|XNYS|202609|PLAY|ODD|0|LYNYN|13518|2147685.45|272383|251347|21036|0|21036|0|0|0|0|0|0|0|-0.002222|-0.000293|-0.002262|-0.000298|-0.003199|-0.000422|-0.002791|-0.000368|-0.002614|-0.000344|7.588316|0.010879|0.00805|0.001061|0.739972|6111|0.005509|0.009589|14547|0.00891|378|0.010344|0.006727||||||21708|0||||
N|XNYS|202609|PLAY|ODD|250|LNNNN|7692|3248855.6|429194|405581|23613|0|2199|3663|2132|1870|2794|3672|6839|444|0.003347|0.000441|0.00478|0.00063|0.007736|0.00102|0.011463|0.001511|0.020558|0.00271|7.584744||||||||||||||||||||420|61304|38011|38766.351792
N|XNYS|202609|PLAY|ODD|250|LNNYN|22211|10253824.84|1395504|1390317|5110|77|5110|77|0|0|0|0|0|0|-0.007964|-0.001089|-0.008797|-0.001203|-0.015132|-0.00207|-0.018863|-0.00258|-0.031643|-0.004328|7.311329||||||||||||||||||||102|430|379|0.008323
N|XNYS|202609|PLAY|ODD|250|LNYNN|499|228268.93|29826|27837|1989|0|1194|646|57|40|0|0|52|0|0.000955|0.000127|0.003172|0.000421|-0.000111|-0.000015|0.007577|0.001005|0.005963|0.000791|7.542426|0.022006|0.001393|0.000185|0.063285|1989|0.010307|1126.320188|0||0||||||||2039|0|35|4015|3226|1126.320188
N|XNYS|202609|PLAY|ODD|250|LNYYN|5455|2599007.47|347416|333691|13725|0|13725|0|0|0|0|0|0|0|-0.002012|-0.000265|-0.000816|-0.000107|-0.004009|-0.000527|-0.007916|-0.001041|-0.005523|-0.000726|7.604183|0.024465|0.001353|0.000178|0.055304|13725|0.011556|0.009995|0||0||||||||15149|0|243|447|427|0.009995
N|XNYS|202609|PLAY|ODD|250|LYNNN|272|113432.97|15384|11168|4216|0|2635|1214|149|89|93|36|0|0|0.007021|0.000963|0.011876|0.001629|0.023781|0.003261|0.025583|0.003508|0.016421|0.002252|7.292188|0.008304|0.008157|0.001119|0.982291|62|0.005|0.011912|4154|250.548338|0||||||||4412|0||||
N|XNYS|202609|PLAY|ODD|250|LYNYN|9525|4672322.87|629016|575812|53075|129|53075|129|0|0|0|0|0|0|-0.00274|-0.000362|-0.002637|-0.000349|-0.003863|-0.000511|-0.002536|-0.000335|0.004497|0.000595|7.559415|0.011291|0.008338|0.001103|0.738406|16041|0.005541|0.010407|36390|0.01001|773|0.013344|0.007325||||||58215|0||||
N|XNYS|202609|PLAY|ROUND|1000|LNNNN|1803|2871807.1|390898|324916|65982|0|619|1693|2380|5837|11171|17698|25571|1013|0.006977|0.000948|0.007446|0.001012|0.008768|0.001192|0.010197|0.001386|0.014099|0.001916|7.358381||||||||||||||||||||285|105038|67893|48662.255593
N|XNYS|202609|PLAY|ROUND|1000|LNNYN|35923|98827264.49|13656881|13653627|3254|0|3254|0|0|0|0|0|0|0|-0.006573|-0.000915|-0.007793|-0.001085|-0.015132|-0.002107|-0.009813|-0.001366|-0.0052|-0.000724|7.181939||||||||||||||||||||25|318|279|0.011897
N|XNYS|202609|PLAY|ROUND|1000|LNYNN|59|92009.81|12008|10965|1043|0|553|100|0|190|0|200|0|0|0.003979|0.000485|0.011764|0.001433|0.007028|0.000856|0.017402|0.002119|0.047709|0.00581|8.211314|0.02|0|0|0|1043|0.01|4986.564821|0||0||||||||1317|24|7|3125|2354|4986.564821
N|XNYS|202609|PLAY|ROUND|1000|LNYYN|13362|38835959.12|5304251|5288617|15634|0|15634|0|0|0|0|0|0|0|-0.000184|-0.000024|0.003766|0.000495|0.000788|0.000104|-0.000798|-0.000105|-0.004016|-0.000528|7.602793|0.024733|0.0011|0.000145|0.044455|15634|0.011817|0.011366|0||0||||||||31570|424|122|113|100|0.011366
N|XNYS|202609|PLAY|ROUND|1000|LYNNN|38|59465.26|8421|6023|2148|250|907|476|565|250|0|200|0|0|0.005192|0.000745|0.008782|0.001261|0.012865|0.001847|-0.004245|-0.000609|0.01254|0.0018|6.965436|0.009712|0.009712|0.001394|1|0|||2398|1560.667335|0||||||||1813|585||||
N|XNYS|202609|PLAY|ROUND|1000|LYNYN|6585|13564153.65|1859785|1686015|173328|442|173328|442|0|0|0|0|0|0|-0.006706|-0.000911|-0.007432|-0.00101|-0.008464|-0.00115|-0.008319|-0.00113|-0.012313|-0.001673|7.361415|0.011034|0.009241|0.001255|0.837503|30136|0.006048|0.011444|140905|0.012981|2729|0.0097|0.006192||||||258667|2781||||
N|XNYS|202609|PLAY|ROUND|10000|LNNNN|20|250613.53|34567|24767|9800|0|0|0|0|0|2900|0|6900|0|0.003265|0.000455|0.006224|0.000867|0.006531|0.000909|0.003265|0.000455|0.019388|0.002699|7.182857||||||||||||||||||||5|11342|9074|89966.795476
N|XNYS|202609|PLAY|ROUND|10000|LNNYN|8326|102055493.75|14789061|14788713|348|0|348|0|0|0|0|0|0|0|-0.027241|-0.003793|-0.027241|-0.003793|-0.027241|-0.003793|-0.035862|-0.004993|-0.018276|-0.002545|7.182241||||||||||||||||||||2|0|0|0.008677
N|XNYS|202609|PLAY|ROUND|10000|LNYNN|1|10730.24|1616|0|1616|0|0|0|0|0|0|0|1616|0|0.03|0.004518|0.03|0.004518|0.03|0.004518|0.01|0.001506|-0.04|-0.006024|6.64|0.02|0|0|0|1616|0.01|134449.692405|0||0||||||||1616|0|1|299|299|134449.692405
N|XNYS|202609|PLAY|ROUND|10000|LNYYN|1563|19549303.01|2753615|2751666|1949|0|1949|0|0|0|0|0|0|0|0.002822|0.000408|0.0059|0.000853|0.002755|0.000399|-0.022191|-0.00321|-0.01959|-0.002833|6.913982|0.023079|0.001539|0.000223|0.066696|1949|0.01077|0.010704|0||0||||||||28800|0|20|0|0|0.010704
N|XNYS|202609|PLAY|ROUND|10000|LYNYN|373|5056070.35|713447|698565|14882|0|14882|0|0|0|0|0|0|0|0.001053|0.000145|0.004245|0.000586|0.009686|0.001338|0.006076|0.000839|-0.016699|-0.002306|7.240917|0.010364|0.00783|0.001081|0.755495|3591|0.005952|0.009765|11039|0.009886|252|0.01|0.000809||||||60228|1244||||
N|XNYS|202609|PLAY|ROUND|20000|LNNNN|6|187716.09|27319|17119|10200|0|0|0|0|3400|0|0|6800|0|0.01|0.001424|0.01|0.001424|-0.016667|-0.002374|-0.023333|-0.003323|0.023333|0.003323|7.021667||||||||||||||||||||2|4270|657|45468.777219
N|XNYS|202609|PLAY|ROUND|20000|LNNYN|648|15989799.26|2326831|2326803|28|0|28|0|0|0|0|0|0|0|-0.01|-0.001161|-0.01|-0.001161|-0.01|-0.001161|0.01|0.001161|0.02|0.002322|8.615||||||||||||||||||||1|0|0|0.000161
N|XNYS|202609|PLAY|ROUND|20000|LNYYN|118|2881511.78|409955|409932|23|0|23|0|0|0|0|0|0|0|0.009565|0.001033|0|0|-0.009565|-0.001033|-0.03087|-0.003334|0.045652|0.004931|9.258696|0.02|0|0|0|23|0.01|0.019522|0||0||||||||3700|0|2|0|0|0.019522
N|XNYS|202609|PLAY|ROUND|20000|LYNYN|182|5627000.65|779537|769196|10341|0|10341|0|0|0|0|0|0|0|-0.011519|-0.001698|-0.011421|-0.001684|-0.010065|-0.001484|-0.052921|-0.007803|-0.010229|-0.001508|6.782609|0.010508|0.007124|0.00105|0.677986|2399|0.007293|0.014235|7942|0.007644|0||||||||39060|5298||||
N|XNYS|202609|PLAY|ROUND|200000|LNNNN|3|736870|111300|89968|21332|0|0|0|1700|0|19632|0|0|0|-0.013833|-0.002088|0.018405|0.002778|0.036532|0.005515|0.110808|0.016727|-0.059585|-0.008995|6.624394||||||||||||||||||||3|47586|47375|3375.790962
N|XNYS|202609|PLAY|ROUND|200000|LNNYN|1|268590|38370|38370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLAY|ROUND|200000|LNYYN|2|460161|68172|68172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLAY|ROUND|200000|LYNYN|1|232267|33181|33081|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001429|-0.01|-0.001429|-0.03|-0.004286|-0.02|-0.002857|-0.07|-0.01|7|0|0|0||0|||100|0.012984|0||||||||100|0||||
N|XNYS|202609|PLAY|ROUND|250|LNNNN|19358|14639839.18|1957967|1873320|84621|0|14913|9241|5844|8564|11055|11773|22040|1191|0.005915|0.000802|0.006168|0.000836|0.007771|0.001054|0.008355|0.001133|0.013908|0.001886|7.374992||||||||||||||||||||864|212433|123673|34304.767774
N|XNYS|202609|PLAY|ROUND|250|LNNYN|11014|8152342.79|1166210|1162407|3748|55|3748|55|0|0|0|0|0|0|-0.003918|-0.000571|-0.009732|-0.001418|-0.012919|-0.001882|-0.010571|-0.00154|-0.012182|-0.001775|6.864929||||||||||||||||||||46|568|558|0.008083
N|XNYS|202609|PLAY|ROUND|250|LNYNN|365|284496.45|37846|35158|2688|0|1889|300|101|0|21|79|198|100|0.003858|0.000481|0.004319|0.000539|-0.000112|-0.000014|0.005257|0.000655|0.010554|0.001316|8.020618|0.020744|0.000551|0.000069|0.026542|2688|0.010097|27735.433058|0||0||||||||2863|0|28|5394|4439|27735.433058
N|XNYS|202609|PLAY|ROUND|250|LNYYN|5486|4060642.03|554515|540970|13541|4|13541|4|0|0|0|0|0|0|-0.010705|-0.001439|-0.010803|-0.001452|-0.007621|-0.001024|-0.004167|-0.00056|0.000743|0.0001|7.440348|0.02598|0.000619|0.000083|0.023814|13545|0.012681|0.01132|0||0||||||||14773|0|144|648|628|0.01132
N|XNYS|202609|PLAY|ROUND|250|LYNNN|189|142759|19588|16954|2534|100|1701|633|100|0|100|0|100|0|0.008614|0.00122|0.013478|0.001908|0.026602|0.003767|0.023975|0.003395|0.031765|0.004498|7.062134|0.006727|0.00626|0.000886|0.930587|109|0.005642|0.014833|2525|1817.647306|0||||||||2603|31||||
N|XNYS|202609|PLAY|ROUND|250|LYNYN|11274|8234598.22|1148601|1036954|110572|1075|110572|975|0|100|0|0|0|0|-0.003858|-0.000536|-0.00636|-0.000883|-0.011|-0.001527|-0.016393|-0.002276|-0.009337|-0.001296|7.202739|0.011097|0.008681|0.001205|0.782325|28060|0.005453|0.011164|81815|0.10296|1772|0.01026|0.004718||||||117842|139||||
N|XNYS|202609|PLAY|ROUND|5000|LNNNN|68|462714.61|65529|54270|11259|0|700|0|810|900|3449|1500|3900|0|0.010713|0.001534|0.012934|0.001852|0.011692|0.001674|0.007967|0.001141|-0.003966|-0.000568|6.98274||||||||||||||||||||14|17569|10849|39718.393538
N|XNYS|202609|PLAY|ROUND|5000|LNNYN|29501|202441826.34|28789915|28789467|448|0|448|0|0|0|0|0|0|0|-0.01|-0.001143|-0.01|-0.001143|-0.006875|-0.000786|-0.019375|-0.002214|-0.02125|-0.002429|8.749821||||||||||||||||||||3|0|0|0.013632
N|XNYS|202609|PLAY|ROUND|5000|LNYNN|3|16396.45|2413|2413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|100|
N|XNYS|202609|PLAY|ROUND|5000|LNYYN|8528|57367129.77|7960947|7957288|3659|0|3659|0|0|0|0|0|0|0|0.001304|0.000175|-0.019604|-0.002628|-0.010858|-0.001456|0.022134|0.002968|0.224539|0.030106|7.458273|0.030057|0.00185|0.000248|0.061557|3659|0.014104|0.01487|0||0||||||||36275|0|46|0|0|0.01487
N|XNYS|202609|PLAY|ROUND|5000|LYNYN|702|4816658.7|682348|647214|35134|0|35134|0|0|0|0|0|0|0|-0.011272|-0.001579|-0.011754|-0.001647|-0.003903|-0.000547|0.00363|0.000509|0.019044|0.002668|7.137099|0.010529|0.008342|0.001169|0.792355|7130|0.005982|0.011745|27579|0.012951|425|0.01|0.024629||||||67182|1133||||
N|XNYS|202609|PLAY|ROUND|50000|LNNYN|26|2021570.37|287783|287783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLAY|ROUND|50000|LNYYN|4|286424.33|37784|37784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLAY|ROUND|50000|LYNYN|97|6468566.85|861886|845427|15383|1076|15383|1076|0|0|0|0|0|0|0.019069|0.002836|-0.010623|-0.00158|-0.01835|-0.00273|-0.056229|-0.008364|0.051024|0.00759|6.722872|0.010072|0.009905|0.001473|0.983471|187|0.007326|0.01244|16272|0.060643|0||||||||28100|11656||||
N|XNYS|202609|PLBC|ODD|0|LNNNN|2095|258409.02|4169|4045|124|0|3|6|0|0|6|17|48|44|-0.058629|-0.000946|-0.074839|-0.001208|-0.057742|-0.000932|-0.070968|-0.001145|-0.080242|-0.001295|61.955645||||||||||||||||||||82|239|118|732231.824465
N|XNYS|202609|PLBC|ODD|0|LNNYN|5631|1337316.62|21603|21411|192|0|192|0|0|0|0|0|0|0|-0.372865|-0.006004|-0.276823|-0.004458|-0.032135|-0.000517|-0.161823|-0.002606|0.361146|0.005816|62.100469||||||||||||||||||||51|1|1|0.005604
N|XNYS|202609|PLBC|ODD|0|LNYNN|43|7015.3|113|102|11|0|11|0|0|0|0|0|0|0|0.058182|0.000937|0.064545|0.00104|0.075455|0.001215|0.077273|0.001245|0.071818|0.001157|62.078636|0.366364|0.071818|0.001157|0.19603|11|0.147273|0.00975|0||0||||||||11|0|6|1|0|0.00975
N|XNYS|202609|PLBC|ODD|0|LNYYN|4392|908037.88|14680|14259|421|0|421|0|0|0|0|0|0|0|0.144489|0.00233|0.149311|0.002407|0.06266|0.00101|0.163539|0.002637|0.069715|0.001124|62.02038|0.822375|0.169121|0.002727|0.20565|421|0.326627|0.009006|0||0||||||||429|0|193|2|2|0.009006
N|XNYS|202609|PLBC|ODD|0|LYNNN|1|62.1|1|0|1|0|1|0|0|0|0|0|0|0|-0.15|-0.00242|-0.15|-0.00242|-0.15|-0.00242|-0.15|-0.00242|-0.15|-0.00242|61.975|0.25|0.25|0.004034|1|0|||1|0.012562|0||||||||1|0||||
N|XNYS|202609|PLBC|ODD|0|LYNYN|282|27811.91|448|121|327|0|327|0|0|0|0|0|0|0|0.184037|0.002963|0.183089|0.002948|0.183089|0.002948|0.198563|0.003197|0.184679|0.002973|62.114495|0.462875|0.234801|0.00378|0.507267|300|0.1243|0.011821|27|0.011998|0||||||||327|0||||
N|XNYS|202609|PLBC|ODD|1000|LNNNN|742|1385298.67|22394|21213|1181|0|0|0|0|187|311|194|348|141|-0.095766|-0.00154|-0.121668|-0.001957|-0.113243|-0.001821|-0.06591|-0.00106|-0.059568|-0.000958|62.178218||||||||||||||||||||38|1597|1006|251818.319559
N|XNYS|202609|PLBC|ODD|1000|LNNYN|7824|12504922.01|201780|201376|404|0|404|0|0|0|0|0|0|0|-0.191609|-0.003079|-0.183787|-0.002954|-0.158589|-0.002549|-0.163342|-0.002625|-0.101881|-0.001637|62.226671||||||||||||||||||||16|25|25|0.010489
N|XNYS|202609|PLBC|ODD|1000|LNYNN|52|92471.56|1487|958|529|0|166|27|31|98|116|31|60|0|0.093327|0.001502|0.087826|0.001413|0.052665|0.000848|0.047902|0.000771|0.029584|0.000476|62.141285|0.349905|0.10896|0.001753|0.311399|529|0.120473|10244.916717|0||0||||||||529|0|18|306|202|10244.916717
N|XNYS|202609|PLBC|ODD|1000|LNYYN|4830|9313264.82|150776|148739|2037|0|2037|0|0|0|0|0|0|0|0.061586|0.000994|0.06435|0.001039|0.060815|0.000982|0.015091|0.000244|0.015218|0.000246|61.941959|0.497084|0.110393|0.001782|0.222081|2037|0.193346|0.009305|0||0||||||||2345|0|70|45|45|0.009305
N|XNYS|202609|PLBC|ODD|1000|LYNYN|161|375158.66|6051|2360|3691|0|3691|0|0|0|0|0|0|0|0.312468|0.00505|0.324454|0.005243|0.300184|0.004851|0.274991|0.004444|0.221176|0.003574|61.879003|0.502948|0.378028|0.006109|0.751624|2912|0.079169|0.012263|779|0.008164|0||||||||3894|0||||
N|XNYS|202609|PLBC|ODD|250|LNNNN|1427|655208.71|10550|10150|400|0|26|38|4|23|66|23|100|120|-0.117|-0.001884|-0.120275|-0.001936|-0.106625|-0.001717|-0.108725|-0.00175|-0.0994|-0.0016|62.111363||||||||||||||||||||50|699|321|474879.413449
N|XNYS|202609|PLBC|ODD|250|LNNYN|7191|2022927.6|32419|32214|205|0|205|0|0|0|0|0|0|0|-0.100098|-0.001613|-0.096683|-0.001558|-0.080488|-0.001297|-0.056098|-0.000904|0.009171|0.000148|62.046||||||||||||||||||||28|5|5|0.008833
N|XNYS|202609|PLBC|ODD|250|LNYNN|119|65837.52|1060|831|229|0|83|17|6|16|88|6|13|0|0.074061|0.001197|0.070306|0.001137|0.062533|0.001011|0.038515|0.000623|0.014934|0.000241|61.859934|0.367904|0.077424|0.001252|0.210445|229|0.14524|5809.662986|0||0||||||||252|0|26|341|100|5809.662986
N|XNYS|202609|PLBC|ODD|250|LNYYN|4365|1416283.49|22725|22071|654|0|654|0|0|0|0|0|0|0|0.122095|0.001966|0.104144|0.001677|0.082951|0.001335|0.115459|0.001859|0.09026|0.001453|62.113486|0.474128|0.146927|0.002365|0.309888|654|0.163601|0.010116|0||0||||||||696|0|89|0|0|0.010116
N|XNYS|202609|PLBC|ODD|250|LYNYN|166|89932.25|1446|691|755|0|755|0|0|0|0|0|0|0|0.210225|0.003387|0.220861|0.003558|0.217444|0.003503|0.195232|0.003146|0.178106|0.00287|62.066205|0.357523|0.248411|0.004002|0.69481|597|0.069062|0.011112|157|0.011229|1|0.04|0.000201||||||758|0||||
N|XNYS|202609|PLBC|ODD|5000|LNNNN|37|208835.9|3364|3268|96|0|0|0|0|0|0|0|96|0|0.06|0.000978|0.06|0.000978|0.06|0.000978|0.07|0.001141|0.13|0.002119|61.355||||||||||||||||||||1|160|96|161175.601563
N|XNYS|202609|PLBC|ODD|5000|LNNYN|26|148476.54|2393|2386|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000326|-0.02|-0.000326|-0.02|-0.000326|-0.02|-0.000326|-0.02|-0.000326|61.35||||||||||||||||||||1|0|0|0.016097
N|XNYS|202609|PLBC|ODD|5000|LNYYN|156|868020.14|13986|13627|359|0|359|0|0|0|0|0|0|0|0.155292|0.002499|0.181253|0.002917|0.175042|0.002817|0.161811|0.002604|0.107744|0.001734|62.139401|0.454401|0.15234|0.002452|0.335254|359|0.151031|0.003968|0||0||||||||625|0|7|0|0|0.003968
N|XNYS|202609|PLBC|ODD|5000|LYNYN|16|92828.45|1492|811|681|0|681|0|0|0|0|0|0|0|0.294185|0.004715|0.189956|0.003044|0.121557|0.001948|0.007254|0.000116|-0.018943|-0.000304|62.39953|0.45815|0.418737|0.006711|0.913974|477|0.028134|0.012116|204|0.0107|0||||||||845|0||||
N|XNYS|202609|PLBC|ROUND|10000|LNNNN|99|1385008.6|22387|21554|833|0|0|1|0|0|400|0|432|0|-0.140192|-0.002271|-0.155414|-0.002517|-0.157815|-0.002556|-0.056975|-0.000923|-0.137611|-0.002229|61.738175||||||||||||||||||||6|627|561|55207.173797
N|XNYS|202609|PLBC|ROUND|10000|LNNYN|77|1028973.55|16501|16455|46|0|46|0|0|0|0|0|0|0|-0.029565|-0.000481|-0.003696|-0.00006|0.16913|0.00275|0.16913|0.00275|0.16913|0.00275|61.512935||||||||||||||||||||2|0|0|0.010953
N|XNYS|202609|PLBC|ROUND|10000|LNYNN|2|23714.15|391|200|191|0|0|191|0|0|0|0|0|0|0.22|0.003625|0.27|0.004448|0.27|0.004448|0.25|0.004119|0.22|0.003625|60.695|0.19|0.09|0.001483|0.473684|191|0.05|0.880363|0||0||||||||100|91|1|23|0|0.880363
N|XNYS|202609|PLBC|ROUND|10000|LNYYN|80|1236633.67|19901|19901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLBC|ROUND|10000|LYNYN|252|4411981.37|70624|69655|969|0|969|0|0|0|0|0|0|0|0.185304|0.002986|0.187276|0.003018|0.149288|0.002406|0.116398|0.001876|-0.010206|-0.000164|62.055882|0.565924|0.455501|0.00734|0.80488|500|0.107|0.020827|469|0.014364|0||||||||1400|0||||
N|XNYS|202609|PLBC|ROUND|20000|LNNNN|2|79685.3|1282|1282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLBC|ROUND|20000|LNNYN|2|53082.19|851|816|35|0|35|0|0|0|0|0|0|0|-0.07|-0.001131|-0.12|-0.001939|0.11|0.001778|0.11|0.001778|0.11|0.001778|61.88||||||||||||||||||||1|0|0|0.011658
N|XNYS|202609|PLBC|ROUND|20000|LNYYN|4030|80978032.48|1303180|1303080|100|0|100|0|0|0|0|0|0|0|-0.28|-0.004449|-0.28|-0.004449|-0.28|-0.004449|-0.44|-0.006991|0.01|0.000159|62.94|0.72|-0.28|-0.004449|-0.388889|100|0.5|0.012727|0||0||||||||100|0|1|0|0|0.012727
N|XNYS|202609|PLBC|ROUND|20000|LYNYN|13|328100|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLBC|ROUND|5000|LNNNN|1947|12157990.58|195533|193066|2467|0|200|224|0|82|100|212|1223|426|-0.042963|-0.00069|-0.081828|-0.001314|-0.047414|-0.000761|-0.046757|-0.000751|-0.084349|-0.001355|62.272487||||||||||||||||||||28|2291|1653|193165.906461
N|XNYS|202609|PLBC|ROUND|5000|LNNYN|5990|37300397.61|599632|599490|142|0|142|0|0|0|0|0|0|0|-0.018028|-0.000292|-0.016761|-0.000271|-0.028592|-0.000463|-0.011408|-0.000185|0.04169|0.000674|61.815282||||||||||||||||||||4|0|0|0.010997
N|XNYS|202609|PLBC|ROUND|5000|LNYNN|5|30982|500|400|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000486|-0.03|-0.000486|-0.03|-0.000486|-0.03|-0.000486|0.03|0.000486|61.695|0.35|0.07|0.001135|0.2|100|0.14|0.066193|0||0||||||||100|0|1|0|0|0.066193
N|XNYS|202609|PLBC|ROUND|5000|LNYYN|4306|26709031.89|431514|430672|842|0|842|0|0|0|0|0|0|0|0.32247|0.005215|0.331306|0.005358|0.336912|0.005448|0.360523|0.00583|0.077233|0.001249|61.83592|0.701128|0.37152|0.006008|0.529889|842|0.164804|0.012898|0||0||||||||1800|0|18|0|0|0.012898
N|XNYS|202609|PLBC|ROUND|5000|LYNNN|1|6276|100|0|100|0|100|0|0|0|0|0|0|0|0.252|0.004024|0.252|0.004024|0.232|0.003705|0.222|0.003545|0.222|0.003545|62.62|0.28|0.252|0.004024|0.9|100|0.014|0.012204|0||0||||||||100|0||||
N|XNYS|202609|PLBC|ROUND|5000|LYNYN|276|1751146.89|28168|23426|4742|0|4742|0|0|0|0|0|0|0|0.0969|0.001563|0.13089|0.002111|0.110989|0.00179|0.093967|0.001515|0.139502|0.002249|62.015346|0.436786|0.329334|0.005311|0.753993|2534|0.101113|0.015561|2063|0.012181|145|0.01|0.011716||||||4868|96||||
N|XNYS|202609|PLBC|ROUND|50000|LNNNN|1|125000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLBC|ROUND|50000|LNNYN|2|100604.92|1612|1612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLBC|ROUND|50000|LNYYN|2|122073.74|1953|1949|4|0|4|0|0|0|0|0|0|0|0.03|0.000478|0.04|0.000637|0.05|0.000797|-0.09|-0.001434|-0.08|-0.001275|62.765|0.33|0.27|0.004302|0.818182|4|0.03|0.01226|0||0||||||||100|0|1|0|0|0.01226
N|XNYS|202609|PLBL|ODD|0|LNNNN|1602|92205.37|16309|15686|623|0|32|33|64|9|70|27|231|157|-0.004783|-0.000839|-0.000819|-0.000144|0.004077|0.000715|-0.000626|-0.00011|-0.000177|-0.000031|5.70183||||||||||||||||||||63|606|519|306927.342654
N|XNYS|202609|PLBL|ODD|0|LNNYN|2464|228354.95|39754|39641|113|0|113|0|0|0|0|0|0|0|-0.058496|-0.01007|-0.056018|-0.009643|-0.056283|-0.009689|-0.017345|-0.002986|-0.042566|-0.007328|5.808982||||||||||||||||||||8|0|0|0.011402
N|XNYS|202609|PLBL|ODD|0|LNYNN|280|12003.71|2110|2095|15|0|10|4|1|0|0|0|0|0|0.060667|0.010781|0.060667|0.010781|0.068667|0.012202|0.103333|0.018363|0.172667|0.030684|5.627333|0.129333|0.06|0.010662|0.463918|15|0.034667|0.437962|0||0||||||||15|0|7|108|103|0.437962
N|XNYS|202609|PLBL|ODD|0|LNYYN|2160|190889.59|33416|32950|466|0|466|0|0|0|0|0|0|0|0.002876|0.000504|0.003133|0.000549|0.00206|0.000361|0.006309|0.001106|0.047811|0.008379|5.706223|0.057124|0.007704|0.00135|0.134861|466|0.02471|0.006977|0||0||||||||523|0|44|28|28|0.006977
N|XNYS|202609|PLBL|ODD|0|LYNNN|1|38.78|7|0|7|0|7|0|0|0|0|0|0|0|0.02|0.003597|0.06|0.010791|0.06|0.010791|0.06|0.010791|0.06|0.010791|5.56|0.04|0.02|0.003597|0.5|7|0.01|0.012558|0||0||||||||7|0||||
N|XNYS|202609|PLBL|ODD|0|LYNYN|405|25902.02|4537|3987|550|0|550|0|0|0|0|0|0|0|0.010782|0.0019|0.008491|0.001496|0.002327|0.00041|0.000909|0.00016|0.007291|0.001285|5.674255|0.043055|0.028764|0.005069|0.668074|139|0.028993|0.008628|401|0.010737|10|0.01|0.000124||||||550|0||||
N|XNYS|202609|PLBL|ODD|250|LNNNN|395|129497.08|22929|22698|231|0|46|54|44|0|0|0|87|0|-0.002121|-0.000365|0.001861|0.00032|0.009394|0.001615|0.026883|0.004623|-0.03303|-0.00568|5.815411||||||||||||||||||||4|691|478|60558.402999
N|XNYS|202609|PLBL|ODD|250|LNNYN|1265|364801.56|65294|65244|50|0|50|0|0|0|0|0|0|0|-0.03|-0.005401|-0.03|-0.005401|-0.01|-0.0018|-0.01|-0.0018|-0.01|-0.0018|5.555||||||||||||||||||||1|0|0|0.011016
N|XNYS|202609|PLBL|ODD|250|LNYNN|32|10349.39|1833|1833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|198|198|
N|XNYS|202609|PLBL|ODD|250|LNYYN|1020|354063.68|63120|62682|438|0|438|0|0|0|0|0|0|0|-0.00847|-0.001498|-0.016872|-0.002983|-0.025046|-0.004428|-0.029658|-0.005243|-0.019452|-0.003439|5.656256|0.043699|0.004292|0.000759|0.098224|438|0.019703|0.009189|0||0||||||||616|0|11|0|0|0.009189
N|XNYS|202609|PLBL|ODD|250|LYNYN|159|59788.38|10570|9921|596|53|596|53|0|0|0|0|0|0|0.035424|0.006236|0.031895|0.005615|0.000231|0.000041|0.004129|0.000727|-0.00681|-0.001199|5.680424|0.036995|0.029846|0.005254|0.806747|187|0.012406|0.013808|462|0.075862|0||||||||649|0||||
N|XNYS|202609|PLBL|ROUND|1000|LNNNN|2|2964|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLBL|ROUND|1000|LNNYN|1447|2674605.25|472701|472701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLBL|ROUND|1000|LNYYN|2418|5132510.56|918404|918004|400|0|400|0|0|0|0|0|0|0|0.025|0.004224|0.025|0.004224|0.025|0.004224|-0.0325|-0.005491|-0.0275|-0.004646|5.91875|0.0575|0.025|0.004224|0.434783|400|0.01625|0.007902|0||0||||||||879|0|4|0|0|0.007902
N|XNYS|202609|PLBL|ROUND|1000|LYNYN|629|1424265.71|247472|247137|335|0|335|0|0|0|0|0|0|0|-0.03|-0.005157|-0.040746|-0.007004|-0.044627|-0.007671|-0.042388|-0.007287|-0.065522|-0.011263|5.817313|0.052239|0.033134|0.005696|0.634286|220|0.014545|0.006907|115|0.018381|0||||||||853|0||||
N|XNYS|202609|PLBL|ROUND|10000|LNNYN|3|41035.46|7153|7153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLBL|ROUND|10000|LNYYN|7|98031.52|16913|16913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLBL|ROUND|10000|LYNYN|1|12210|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLBL|ROUND|20000|LYNYN|1|21996|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLBL|ROUND|200000|LYNYN|1|236781.27|42207|42207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLBL|ROUND|250|LNNNN|121|68920.79|12126|11589|537|0|0|0|0|0|37|100|0|400|-0.018827|-0.003398|-0.01324|-0.00239|-0.043035|-0.007767|-0.041173|-0.007431|-0.039311|-0.007095|5.540549||||||||||||||||||||6|337|337|2871593.412037
N|XNYS|202609|PLBL|ROUND|250|LNNYN|1309|750950.48|132677|132552|125|0|125|0|0|0|0|0|0|0|-0.03|-0.005545|-0.03|-0.005545|-0.03|-0.005545|-0.03|-0.005545|-0.03|-0.005545|5.41||||||||||||||||||||1|0|0|0.014151
N|XNYS|202609|PLBL|ROUND|250|LNYNN|5|2745|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|PLBL|ROUND|250|LNYYN|11298|6574335.61|1153414|1151713|1701|0|1701|0|0|0|0|0|0|0|0.011176|0.001987|0.007061|0.001255|0.013527|0.002405|0.003533|0.000628|-0.014056|-0.002499|5.624956|0.0606|0.01177|0.002092|0.194218|1701|0.024415|0.013973|0||0||||||||1800|0|18|0|0|0.013973
N|XNYS|202609|PLBL|ROUND|250|LYNYN|1546|917224.91|159348|158137|1211|0|1211|0|0|0|0|0|0|0|0.021734|0.003864|0.018241|0.003243|0.032552|0.005787|0.021561|0.003833|0.019125|0.0034|5.624827|0.036094|0.034443|0.006123|0.954244|100|0.01|0.017075|1111|0.012161|0||||||||1400|0||||
N|XNYS|202609|PLBL|ROUND|5000|LNNYN|6|43188.25|7631|7631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLBL|ROUND|5000|LNYYN|14|85131.81|14937|14523|414|0|414|0|0|0|0|0|0|0|0.008261|0.001476|0.008261|0.001476|0.019275|0.003445|0|0|-0.02029|-0.003626|5.59558|0.098986|0.013768|0.002461|0.139092|414|0.042609|0.017983|0||0||||||||500|0|2|0|0|0.017983
N|XNYS|202609|PLBL|ROUND|5000|LYNYN|35|210513.39|36254|35954|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00519|0.01|0.00173|5.78|0.04|0|0|0|300|0.02|0.013326|0||0||||||||500|0||||
N|XNYS|202609|PLBY|ODD|0|LNNNN|1225|30376.76|26387|25594|793|0|87|0|0|0|24|85|242|355|0.003947|0.003397|0.003947|0.003397|0.004199|0.003614|0.004704|0.004048|0.004603|0.003961|1.162037||||||||||||||||||||43|3219|2368|819907.498656
N|XNYS|202609|PLBY|ODD|0|LNNYN|1151|47867.85|42655|41506|1149|0|1149|0|0|0|0|0|0|0|-0.009669|-0.008849|-0.01|-0.009152|-0.01|-0.009152|-0.01|-0.009152|-0.00671|-0.006141|1.092676||||||||||||||||||||32|1|1|0.005943
N|XNYS|202609|PLBY|ODD|0|LNYNN|2|38.08|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLBY|ODD|0|LNYYN|9|238.25|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLBY|ODD|0|LYNNN|11|196.89|176|138|38|0|38|0|0|0|0|0|0|0|0.01|0.009756|0.01|0.009756|0.01|0.009756|-0.01|-0.009756|-0.01|-0.009756|1.025|0.01|0.01|0.009756|1|0|||38|0.0167|0||||||||38|0||||
N|XNYS|202609|PLBY|ODD|0|LYNYN|1659|38851.28|34501|31263|3238|0|3238|0|0|0|0|0|0|0|0.002668|0.002423|0.002668|0.002423|0.001872|0.001699|0.001637|0.001486|0.001408|0.001279|1.101464|0.009883|0.005868|0.005327|0.59375|1299|0.005004|0.012942|1939|0.013008|0||||||||3672|0||||
N|XNYS|202609|PLBY|ROUND|0|LNNNN|4867|638918.37|570366|547438|22928|0|214|540|1000|900|2383|1400|6542|9949|-0.000469|-0.000425|0.000316|0.000286|0.001018|0.000922|0.002272|0.002058|0.002803|0.002538|1.104199||||||||||||||||||||212|100213|75448|843707.432495
N|XNYS|202609|PLBY|ROUND|0|LNNYN|2333|316732.88|293437|293132|305|0|305|0|0|0|0|0|0|0|-0.01|-0.008609|-0.01|-0.008609|-0.01|-0.008609|-0.01|-0.008609|-0.009672|-0.008327|1.161557||||||||||||||||||||4|0|0|0.011641
N|XNYS|202609|PLBY|ROUND|0|LNYNN|9|1079|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|PLBY|ROUND|0|LNYYN|9|1296|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|PLBY|ROUND|0|LYNNN|117|20964.24|18360|15786|2574|0|809|200|0|200|0|0|300|1065|-0.000218|-0.000192|-0.000995|-0.000877|0.001336|0.001178|0.001336|0.001178|-0.000218|-0.000192|1.134565|0.00272|0.002331|0.002055|0.857143|100|0.005|0.017887|2474|939298.054732|0||||||||3809|0||||
N|XNYS|202609|PLBY|ROUND|0|LYNYN|2728|373232.66|344108|308893|35215|0|35215|0|0|0|0|0|0|0|0.000347|0.000314|-0.000022|-0.00002|-0.000361|-0.000328|-0.001225|-0.001111|-0.001418|-0.001286|1.102623|0.009724|0.00724|0.006566|0.744481|9150|0.005|0.016008|25865|0.014584|200|0.01|0.000286||||||37773|0||||
N|XNYS|202609|PLBY|ROUND|1000|LNNNN|114|265600.27|245991|243667|2324|0|0|1016|0|4|98|0|1206|0|-0.001256|-0.001121|-0.001256|-0.001121|-0.001256|-0.001121|-0.001256|-0.001121|-0.001256|-0.001121|1.120585||||||||||||||||||||6|18847|10758|52754.575387
N|XNYS|202609|PLBY|ROUND|1000|LNNYN|52|99267.23|89127|89127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLBY|ROUND|1000|LNYYN|112|163072|156800|156800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLBY|ROUND|1000|LYNNN|1|3780|3500|0|200|3300|60|3440|0|0|0|0|0|0|0.01|0.009217|0.01|0.009217|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|1.085|0.01|0.01|0.009217|1|0|||3500|0.593255|0||||||||3500|0||||
N|XNYS|202609|PLBY|ROUND|1000|LYNYN|143|273290.4|242550|236862|5688|0|5688|0|0|0|0|0|0|0|-0.009455|-0.008235|-0.010158|-0.008847|-0.004662|-0.004061|-0.004662|-0.004061|-0.002922|-0.002545|1.148175|0.008214|0.00275|0.002395|0.33476|3108|0.005|0.013843|2580|0.011402|0||||||||29892|0||||
N|XNYS|202609|PLBY|ROUND|10000|LNNNN|12|169652|148800|148800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6699|5772|
N|XNYS|202609|PLBY|ROUND|10000|LNNYN|2|22061|19100|19024|76|0|76|0|0|0|0|0|0|0|-0.01|-0.008584|-0.01|-0.008584|-0.01|-0.008584|-0.01|-0.008584|-0.01|-0.008584|1.165||||||||||||||||||||1|0|0|0.012817
N|XNYS|202609|PLBY|ROUND|10000|LYNYN|1|15997.93|14677|14177|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.085|0.01|0|0|0|500|0.005|0.012037|0||0||||||||12000|0||||
N|XNYS|202609|PLBY|ROUND|20000|LYNYN|1|23850|19875|19875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLBY|ROUND|250|LNNNN|943|380025.86|345816|328035|17781|0|100|700|1134|483|1822|1099|4762|7681|-0.005144|-0.004758|-0.004694|-0.004342|-0.003521|-0.003257|-0.002734|-0.002528|-0.001789|-0.001655|1.081237||||||||||||||||||||71|67646|49316|745170.070746
N|XNYS|202609|PLBY|ROUND|250|LNNYN|451|229312.59|208881|208782|99|0|99|0|0|0|0|0|0|0|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|1.105||||||||||||||||||||1|10|10|0.007746
N|XNYS|202609|PLBY|ROUND|250|LNYNN|1|420|400|0|400|0|0|0|0|0|0|0|400|0|-0.01|-0.009524|-0.01|-0.009524|-0.01|-0.009524|-0.01|-0.009524|-0.01|-0.009524|1.05|0.02|0|0|0|400|0.01|150930.3779|0||0||||||||400|0|1|49|49|150930.3779
N|XNYS|202609|PLBY|ROUND|250|LNYYN|7|2993.6|2563|2563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLBY|ROUND|250|LYNNN|46|18978.84|17490|14989|2501|0|801|0|400|0|400|400|100|400|-0.001599|-0.00148|-0.0012|-0.00111|0.001999|0.001849|0.001999|0.001849|0.001999|0.001849|1.080978|0.006801|0.003599|0.003329|0.529101|801|0.005|0.011258|1700|211403.387207|0||||||||3301|0||||
N|XNYS|202609|PLBY|ROUND|250|LYNYN|764|351420.04|308262|282177|25685|400|25685|400|0|0|0|0|0|0|0.003807|0.003485|0.0035|0.003205|0.001622|0.001485|0.001086|0.000994|-0.000141|-0.000129|1.092183|0.009847|0.008425|0.007714|0.855597|6409|0.005|0.013855|18276|0.018088|1400|0.009643|0.007711||||||32739|0||||
N|XNYS|202609|PLBY|ROUND|5000|LNNNN|6|39937.16|35562|35562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLBY|ROUND|5000|LNNYN|12|74981.6|68592|68592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLBY|ROUND|5000|LYNYN|12|91669.43|85425|85425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLBY|ROUND|50000|LYNYN|1|50690.25|43325|43325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLCE|ODD|0|LNNNN|2708|125746.05|53925|52397|1528|0|313|219|298|45|158|117|187|191|0.001008|0.000435|0.003096|0.001335|0.002232|0.000963|0.002605|0.001124|0.010916|0.00471|2.317906||||||||||||||||||||82|3048|2490|119988.42449
N|XNYS|202609|PLCE|ODD|0|LNNYN|8596|669623.71|294317|293186|1131|0|1131|0|0|0|0|0|0|0|-0.011689|-0.005009|-0.010796|-0.004627|-0.011415|-0.004892|-0.01634|-0.007002|-0.007905|-0.003388|2.333417||||||||||||||||||||37|169|169|0.005747
N|XNYS|202609|PLCE|ODD|0|LNYNN|174|5643.26|2356|2115|241|0|54|168|17|0|0|0|2|0|0.001162|0.000513|0.000415|0.000183|-0.001701|-0.000751|0.00278|0.001227|-0.023983|-0.010581|2.266577|0.020041|0.000041|0.000018|0.00207|241|0.01|344.622713|0||0||||||||241|0|9|302|292|344.622713
N|XNYS|202609|PLCE|ODD|0|LNYYN|4361|319215.72|135229|130667|4560|2|4560|2|0|0|0|0|0|0|-0.002166|-0.0009|-0.001747|-0.000726|-0.000506|-0.000211|0.000756|0.000314|0.0118|0.004906|2.405304|0.026008|-0.00002|-0.000008|-0.000759|4562|0.013014|0.011324|0||0||||||||4630|0|157|5|5|0.011324
N|XNYS|202609|PLCE|ODD|0|LYNNN|9|308.81|115|93|22|0|22|0|0|0|0|0|0|0|0.029091|0.01129|0.030455|0.01182|0.049545|0.019229|-0.007727|-0.002999|0.095909|0.037223|2.576591|0.009545|0.009545|0.003705|1|0|||22|0.048667|0||||||||22|0||||
N|XNYS|202609|PLCE|ODD|0|LYNYN|3524|249041.11|111799|107413|4385|1|4385|1|0|0|0|0|0|0|-0.001674|-0.000742|-0.003602|-0.001597|-0.002631|-0.001166|-0.005933|-0.002629|-0.002989|-0.001325|2.25615|0.011197|0.00528|0.00234|0.471594|2480|0.005325|0.010762|1883|0.008644|23|0.01|0.000768||||||4597|0||||
N|XNYS|202609|PLCE|ODD|250|LNNNN|1|252.08|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLCE|ODD|250|LNNYN|11|2840.97|1044|1044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLCE|ODD|250|LNYNN|1|275.38|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLCE|ODD|250|LYNYN|11|2984.39|1075|980|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.775|0.01|0|0|0|95|0.005|0.013776|0||0||||||||95|0||||
N|XNYS|202609|PLCE|ROUND|0|LNNNN|1891|406477.04|189154|186646|2508|0|500|305|207|416|400|0|200|480|0.004071|0.001843|0.006603|0.002989|0.008082|0.003658|0.013266|0.006004|0.008042|0.00364|2.209268||||||||||||||||||||28|9922|5791|442930.311239
N|XNYS|202609|PLCE|ROUND|0|LNNYN|834|183067.88|84587|84154|433|0|433|0|0|0|0|0|0|0|-0.01|-0.004547|-0.008268|-0.003759|-0.012494|-0.005681|-0.018845|-0.008569|-0.015935|-0.007246|2.199226||||||||||||||||||||6|200|200|0.001317
N|XNYS|202609|PLCE|ROUND|0|LNYNN|34|7228|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|PLCE|ROUND|0|LNYYN|435|94259.68|43640|41491|2149|0|2149|0|0|0|0|0|0|0|-0.000931|-0.000432|-0.000465|-0.000216|0.000465|0.000216|0.000451|0.000209|0.010014|0.004644|2.15631|0.023723|0|0|0|2149|0.011861|0.014402|0||0||||||||2300|0|23|0|0|0.014402
N|XNYS|202609|PLCE|ROUND|0|LYNNN|16|3434|1600|1300|300|0|300|0|0|0|0|0|0|0|0.01|0.004619|0.01|0.004619|0.016667|0.007698|0.016667|0.007698|0.02|0.009238|2.165|0.01|0.01|0.004619|1|0|||300|0.063779|0||||||||300|0||||
N|XNYS|202609|PLCE|ROUND|0|LYNYN|951|204456.74|95222|90664|4558|0|4558|0|0|0|0|0|0|0|-0.001338|-0.000633|-0.001788|-0.000845|-0.003947|-0.001865|-0.00633|-0.002991|-0.002589|-0.001224|2.115887|0.011986|0.004965|0.002346|0.414241|2900|0.005517|0.014003|1658|0.007135|0||||||||4714|0||||
N|XNYS|202609|PLCE|ROUND|1000|LNNNN|6|21497.27|9140|6872|2268|0|0|1268|0|0|31|0|969|0|0.009453|0.003878|0.009453|0.003878|0.009453|0.003878|0.017998|0.007383|0.031499|0.012922|2.437681||||||||||||||||||||2|1955|1955|34583.938027
N|XNYS|202609|PLCE|ROUND|1000|LNNYN|54|123796.01|50951|50851|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004535|-0.01|-0.004535|-0.02|-0.00907|-0.02|-0.00907|-0.02|-0.00907|2.205||||||||||||||||||||1|0|0|0.019338
N|XNYS|202609|PLCE|ROUND|1000|LNYYN|92|159826.58|69147|67547|1600|0|1600|0|0|0|0|0|0|0|-0.011875|-0.005368|-0.01|-0.00452|-0.005|-0.00226|-0.011875|-0.005368|-0.006875|-0.003108|2.212188|0.028125|0|0|0|1600|0.014063|0.014468|0||0||||||||4787|0|8|0|0|0.014468
N|XNYS|202609|PLCE|ROUND|1000|LYNYN|787|1980637.79|993104|990474|2630|0|2630|0|0|0|0|0|0|0|-0.021103|-0.008702|-0.019582|-0.008074|-0.022114|-0.009119|-0.016859|-0.006952|-0.013316|-0.005491|2.425148|0.014829|0.009954|0.004105|0.671282|712|0.009003|0.004419|1918|0.007378|0||||||||4155|190||||
N|XNYS|202609|PLCE|ROUND|10000|LNNNN|10|140044|55200|55200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|PLCE|ROUND|10000|LNNYN|4|48068.4|19625|19624|1|0|1|0|0|0|0|0|0|0|-0.01|-0.005168|-0.03|-0.015504|-0.01|-0.005168|-0.02|-0.010336|-0.02|-0.010336|1.935||||||||||||||||||||1|0|0|0.011514
N|XNYS|202609|PLCE|ROUND|10000|LNYYN|7|78628.69|36359|36359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLCE|ROUND|10000|LYNYN|5|55043|27400|27400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLCE|ROUND|250|LNNNN|1014|274474.02|103632|100514|3118|0|300|523|400|355|600|220|400|320|0.005491|0.002214|0.001597|0.000644|0.001844|0.000744|0.000513|0.000207|0.004474|0.001804|2.479921||||||||||||||||||||25|6166|4585|76928.249104
N|XNYS|202609|PLCE|ROUND|250|LNNYN|1401|546504.76|237245|236717|528|0|528|0|0|0|0|0|0|0|-0.002424|-0.00096|-0.005644|-0.002235|-0.005644|-0.002235|-0.013258|-0.005251|-0.024053|-0.009527|2.524716||||||||||||||||||||7|132|132|0.004819
N|XNYS|202609|PLCE|ROUND|250|LNYNN|14|3714|1400|1300|100|0|100|0|0|0|0|0|0|0|0.01|0.003534|0.02|0.007067|0.02|0.007067|0.02|0.007067|0.05|0.017668|2.83|0.02|0|0|0|100|0.01|0.054013|0||0||||||||100|0|1|100|100|0.054013
N|XNYS|202609|PLCE|ROUND|250|LNYYN|489|215516.05|85429|82961|2468|0|2468|0|0|0|0|0|0|0|-0.004392|-0.001774|-0.002934|-0.001185|-0.006293|-0.002542|-0.006985|-0.002822|0.006511|0.00263|2.475559|0.023647|0.000405|0.000164|0.017135|2468|0.011621|0.0121|0||0||||||||3887|0|24|0|0|0.0121
N|XNYS|202609|PLCE|ROUND|250|LYNNN|10|2660|1000|700|300|0|300|0|0|0|0|0|0|0|0.01|0.003688|0.013333|0.004917|0.013333|0.004917|0.026667|0.009834|0.036667|0.013522|2.711667|0.01|0.01|0.003688|1|0|||300|0.059225|0||||||||300|0||||
N|XNYS|202609|PLCE|ROUND|250|LYNYN|727|351690.6|150468|141281|9187|0|9187|0|0|0|0|0|0|0|-0.005848|-0.002456|-0.004612|-0.001937|-0.004306|-0.001809|-0.005249|-0.002204|-0.011973|-0.005029|2.380939|0.012268|0.009209|0.003868|0.750599|2557|0.005821|0.011558|6547|0.010916|83|0.01|0.015626||||||13296|0||||
N|XNYS|202609|PLCE|ROUND|5000|LNNYN|17|122669.57|51749|51749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLCE|ROUND|5000|LNYYN|6|40264.17|19213|19113|100|0|100|0|0|0|0|0|0|0|-0.03|-0.012024|-0.03|-0.012024|0.02|0.008016|0.02|0.008016|0.01|0.004008|2.495|0.03|0|0|0|100|0.015|0.015099|0||0||||||||500|0|1|0|0|0.015099
N|XNYS|202609|PLCE|ROUND|5000|LYNYN|38|250776.97|127801|127801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLCI|ODD|0|LNYYN|54|2586.67|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLCI|ODD|0|LYNYN|3|257.26|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLCI|ROUND|1000|LNNNN|26|97875.46|9880|9880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|634|630|
N|XNYS|202609|PLCI|ROUND|1000|LNNYN|1|2000|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLCI|ROUND|1000|LNYYN|1|1366.2|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLCI|ROUND|1000|LYNYN|3|11868|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLCI|ROUND|10000|LNYYN|1|18810|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLCI|ROUND|250|LNNYN|4|3964|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLCI|ROUND|250|LNYYN|3|2970|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLCI|ROUND|250|LYNYN|2|1978|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLCI|ROUND|5000|LNNNN|2|15818|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLCIR|ROUND|0|LNNNN|1|26|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLCIR|ROUND|0|LNYYN|22|552.21|4040|4040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLCIR|ROUND|0|LYNYN|1|156|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLCIR|ROUND|1000|LNYNN|2|6480|43200|43200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLCIR|ROUND|5000|LNNNN|2|13500|90000|90000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLCIU|ODD|0|LNNNN|2|40.04|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLCIU|ODD|0|LNNYN|2|40.04|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLCIU|ODD|0|LNYYN|1|210.42|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLCIU|ODD|0|LYNYN|1|160.48|16|0|16|0|16|0|0|0|0|0|0|0|0.03|0.002996|0.03|0.002996|0.03|0.002996|0.03|0.002996|0.03|0.002996|10.015|0.03|0.03|0.002996|1|0|||16|0.016907|0||||||||16|0||||
N|XNYS|202609|PLCIU|ODD|250|LNYYN|5|4125.58|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLCIU|ROUND|1000|LNNNN|2|3009|300|184|116|0|0|0|0|0|0|0|0|116|0.09069|0.009051|0.09069|0.009051|0.09069|0.009051|0.09069|0.009051|0.09069|0.009051|10.02||||||||||||||||||||1|300|300|15592387.290879
N|XNYS|202609|PLCIU|ROUND|1000|LNYYN|35|38123|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLCIU|ROUND|1000|LYNYN|21|21016|2100|2000|100|0|100|0|0|0|0|0|0|0|-0.11|-0.010984|-0.11|-0.010984|-0.11|-0.010984|-0.11|-0.010984|-0.11|-0.010984|10.015|0.03|0.03|0.002996|1|0|||100|0.000186|0||||||||100|0||||
N|XNYS|202609|PLCIU|ROUND|10000|LNNYN|4|40060|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLCIU|ROUND|5000|LNNNN|1|8024|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|PLCIU|ROUND|5000|LYNYN|1|9018|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLD|ODD|0|LNNNN|21766|2944908.75|21766|15604|6162|0|199|278|208|900|1800|1290|1404|83|-0.009701|-0.000072|-0.007699|-0.000057|0.005211|0.000039|0.007554|0.000056|0.010769|0.00008|135.228242||||||||||||||||||||6162|9006|3202|42639.318826
N|XNYS|202609|PLD|ODD|0|LNNYN|9131|1234263.46|9131|8765|366|0|366|0|0|0|0|0|0|0|-0.030492|-0.000225|-0.019126|-0.000141|-0.007213|-0.000053|0.012978|0.000096|-0.010464|-0.000077|135.371025||||||||||||||||||||366|14|14|0.008062
N|XNYS|202609|PLD|ODD|0|LNYNN|1190|161072.78|1190|929|261|0|127|23|15|37|31|14|11|3|0.013333|0.000098|0.015172|0.000112|0.007586|0.000056|-0.00433|-0.000032|-0.040421|-0.000298|135.556782|0.087586|0.023218|0.000171|0.265092|261|0.032184|8936.393745|0||0||||||||261|0|261|304|135|8936.393745
N|XNYS|202609|PLD|ODD|0|LNYYN|14929|2018715.6|14929|11737|3192|0|3192|0|0|0|0|0|0|0|0.020708|0.000153|0.016015|0.000118|0.003587|0.000027|0.004232|0.000031|0.012553|0.000093|135.197224|0.090508|0.034759|0.000257|0.384043|3192|0.027874|0.008681|0||0||||||||3192|0|3192|114|111|0.008681
N|XNYS|202609|PLD|ODD|0|LYNNN|83|11244.04|83|2|77|4|77|4|0|0|0|0|0|0|0.046667|0.000344|0.047407|0.00035|0.047654|0.000352|0.055926|0.000413|0.047531|0.000351|135.525864|0.072222|0.05284|0.00039|0.731624|46|0.017935|0.012955|34|0.093099|1|0.04|0.058814||||||81|0||||
N|XNYS|202609|PLD|ODD|0|LYNYN|12327|1665227.46|12327|6914|5413|0|5410|3|0|0|0|0|0|0|0.024702|0.000183|0.021868|0.000162|0.013724|0.000102|0.007225|0.000053|0.010883|0.000081|135.193216|0.05823|0.047214|0.000349|0.810819|1371|0.022301|0.010374|3983|0.008138|59|0.012881|0.008488||||||5413|0||||
N|XNYS|202609|PLD|ODD|1000|LNNNN|121299|313391176.92|2316953|2055235|261626|0|10824|13726|11010|54273|72975|44569|49873|4376|-0.008964|-0.000066|-0.006764|-0.00005|0.001309|0.00001|0.000964|0.000007|-0.005853|-0.000043|135.263112||||||||||||||||||||15118|435328|122049|33611.300305
N|XNYS|202609|PLD|ODD|1000|LNNYN|39786|107965401.55|802766|780200|22566|0|22566|0|0|0|0|0|0|0|-0.047993|-0.000354|-0.040858|-0.000302|-0.02902|-0.000214|-0.037002|-0.000273|-0.05185|-0.000383|135.39042||||||||||||||||||||1249|238|233|0.009843
N|XNYS|202609|PLD|ODD|1000|LNYNN|10572|26813086.46|198364|161174|37190|0|21324|2954|1899|6818|3322|444|401|28|0.031543|0.000233|0.027608|0.000204|0.033925|0.000251|0.039943|0.000295|0.046999|0.000347|135.253734|0.115885|0.035032|0.000259|0.3023|37190|0.040426|1465.46917|0||0||||||||38055|0|2092|37543|14461|1465.46917
N|XNYS|202609|PLD|ODD|1000|LNYYN|28088|80852972.87|602745|485523|117213|9|117192|30|0|0|0|0|0|0|0.013026|0.000096|0.011365|0.000084|0.00277|0.000021|0.001011|0.000007|0.006679|0.000049|135.099968|0.088313|0.029972|0.000222|0.339386|117222|0.02917|0.011101|0||0||||||||122566|0|6562|1704|1680|0.011101
N|XNYS|202609|PLD|ODD|1000|LYNNN|290|790036.12|5827|454|5102|271|4877|335|21|116|24|0|0|0|0.023843|0.000176|0.0212|0.000156|0.013337|0.000098|0.021682|0.00016|0.02788|0.000206|135.615904|0.052942|0.032125|0.000237|0.606799|2327|0.024987|0.018258|2925|67.888216|121|0.018347|0.269036||||||5373|0||||
N|XNYS|202609|PLD|ODD|1000|LYNYN|10886|28959945.43|214344|86626|127393|325|127393|325|0|0|0|0|0|0|0.024322|0.00018|0.022321|0.000165|0.014755|0.000109|0.012696|0.000094|0.021656|0.00016|135.481758|0.067295|0.051577|0.000381|0.766427|44818|0.023622|0.012376|79229|0.013034|3671|0.014963|0.007414||||||129985|0||||
N|XNYS|202609|PLD|ODD|1000|MXXNN|6|12938.94|96|0|96|0|96|0|0|0|0|0|0|0|0.090104|0.000668|0.077396|0.000574|0.06125|0.000454|0.025313|0.000188|-0.085521|-0.000634|134.797031|0.131354|0.091771|0.000681|0.698652|76|0.025|0.015007|20|0.018968|0||||||||96|0||||
N|XNYS|202609|PLD|ODD|10000|LNNNN|6881|80027403.61|590814|484590|106163|0|8182|5868|4557|21355|32891|15504|16659|1147|-0.01149|-0.000085|-0.009776|-0.000072|0.001105|0.000008|-0.003182|-0.000023|-0.025159|-0.000186|135.469429||||||||||||||||||||1297|110903|40220|20513.597963
N|XNYS|202609|PLD|ODD|10000|LNNYN|4500|51067464.01|377896|363459|14437|0|14437|0|0|0|0|0|0|0|-0.040431|-0.000298|-0.032523|-0.00024|-0.047489|-0.00035|-0.010903|-0.00008|0.008525|0.000063|135.589296||||||||||||||||||||211|463|383|0.008486
N|XNYS|202609|PLD|ODD|10000|LNYNN|671|7770910.63|57291|32131|25160|0|18889|1011|513|3281|1294|172|0|0|0.038277|0.000282|0.026795|0.000198|0.051643|0.000381|0.030757|0.000227|0.008629|0.000064|135.620589|0.138452|0.044512|0.000328|0.3215|25160|0.04697|355.897186|0||0||||||||25793|0|302|7200|3714|355.897186
N|XNYS|202609|PLD|ODD|10000|LNYYN|5561|63304197.12|467883|374158|93725|0|93725|0|0|0|0|0|0|0|0.015195|0.000112|0.012857|0.000095|0.006917|0.000051|-0.00079|-0.000006|0.008375|0.000062|135.290268|0.082445|0.034358|0.000254|0.416743|93725|0.024043|0.010706|0||0||||||||111801|0|1291|1496|1439|0.010706
N|XNYS|202609|PLD|ODD|10000|LYNNN|63|735311.76|5434|603|4683|148|4317|208|0|99|110|97|0|0|0.030077|0.000222|0.032527|0.00024|0.01237|0.000091|-0.007123|-0.000053|-0.007706|-0.000057|135.408968|0.060445|0.042084|0.000311|0.696243|2475|0.017919|0.01235|2356|682.565203|0||||||||4924|0||||
N|XNYS|202609|PLD|ODD|10000|LYNYN|4309|49503833.61|365572|195851|169360|361|169360|361|0|0|0|0|0|0|0.016869|0.000125|0.015925|0.000118|0.004364|0.000032|0.002875|0.000021|-0.005289|-0.000039|135.376196|0.059073|0.052194|0.000386|0.883564|40207|0.01625|0.012594|124697|0.012475|4817|0.014461|0.006335||||||185719|0||||
N|XNYS|202609|PLD|ODD|10000|MXXNN|2|21874.5|165|0|165|0|90|75|0|0|0|0|0|0|0.187273|0.001411|0.187273|0.001411|-0.022727|-0.000171|0.470909|0.003549|0.61|0.004597|132.681818|0.218182|0.309091|0.00233|1.416667|0|||90|0.01931|75|0.1|0.280925||||||165|0||||
N|XNYS|202609|PLD|ODD|250|LNNNN|40375|22120150.94|163554|124613|38930|0|1343|2099|1390|5954|10997|7128|8946|1073|-0.009686|-0.000072|-0.007895|-0.000058|0.003263|0.000024|0.007429|0.000055|0.002616|0.000019|135.254191||||||||||||||||||||9728|52706|18720|50671.001311
N|XNYS|202609|PLD|ODD|250|LNNYN|25529|14191993.59|105091|102492|2599|0|2599|0|0|0|0|0|0|0|-0.038927|-0.000288|-0.033913|-0.000251|-0.017441|-0.000129|0.00142|0.00001|0.070123|0.000518|135.300246||||||||||||||||||||606|44|39|0.009892
N|XNYS|202609|PLD|ODD|250|LNYNN|3782|2162487.15|16019|12405|3614|0|2131|343|198|489|328|83|36|6|0.033362|0.000247|0.033691|0.00025|0.032463|0.00024|0.017413|0.000129|-0.097559|-0.000723|135.003298|0.110006|0.034369|0.000255|0.312431|3614|0.037818|19074.200458|0||0||||||||3644|0|810|3282|1429|19074.200458
N|XNYS|202609|PLD|ODD|250|LNYYN|14157|7779758.58|57551|44602|12949|0|12949|0|0|0|0|0|0|0|0.016906|0.000125|0.013642|0.000101|-0.001668|-0.000012|-0.009657|-0.000071|-0.00941|-0.00007|135.348258|0.089174|0.031562|0.000233|0.353933|12949|0.028806|0.01091|0||0||||||||13163|0|3130|122|122|0.01091
N|XNYS|202609|PLD|ODD|250|LYNNN|103|60025.24|445|36|395|14|392|14|0|3|0|0|0|0|0.043154|0.00032|0.04511|0.000334|0.036455|0.00027|0.057115|0.000423|0.116993|0.000866|135.06412|0.079829|0.051687|0.000383|0.647473|279|0.020627|0.012331|130|20.581609|0||||||||409|0||||
N|XNYS|202609|PLD|ODD|250|LYNYN|5756|3302671.31|24379|8113|16253|13|16253|13|0|0|0|0|0|0|0.031426|0.000232|0.029489|0.000218|0.018685|0.000138|0.017876|0.000132|0.034902|0.000258|135.417603|0.076203|0.053175|0.000393|0.697816|7192|0.026691|0.012617|8692|0.012549|382|0.012251|0.00658||||||16356|0||||
N|XNYS|202609|PLD|ODD|250|MXXNN|1|270.4|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.13|0.000962|0.03|0.000222|0.03|0.000222|135.185|0.03|0|0|0|2|0.015|0.022507|0||0||||||||2|0||||
N|XNYS|202609|PLD|ODD|5000|LNNNN|27611|197142665.21|1460413|1190385|269957|0|16046|10695|9456|59633|82151|46005|43819|2152|-0.00975|-0.000072|-0.006036|-0.000045|0.007605|0.000056|0.009811|0.000073|0.015305|0.000113|135.019766||||||||||||||||||||5388|333219|114717|30122.135723
N|XNYS|202609|PLD|ODD|5000|LNNYN|80766|439019530.78|3243490|3204786|38704|0|38704|0|0|0|0|0|0|0|-0.051427|-0.00038|-0.042295|-0.000312|-0.038745|-0.000286|-0.057056|-0.000422|-0.113351|-0.000837|135.360137||||||||||||||||||||879|1009|960|0.008512
N|XNYS|202609|PLD|ODD|5000|LNYNN|3124|22781786.23|168518|110154|58289|75|38739|4220|2986|8201|3513|489|216|0|0.033868|0.00025|0.02945|0.000218|0.030432|0.000225|0.03343|0.000247|0.072826|0.000538|135.3155|0.136463|0.0395|0.000292|0.289454|58364|0.048482|563.90918|0||0||||||||60755|0|1107|27778|13026|563.90918
N|XNYS|202609|PLD|ODD|5000|LNYYN|77565|420029325.36|3103217|2884996|218221|0|218221|0|0|0|0|0|0|0|0.014297|0.000106|0.008807|0.000065|-0.011213|-0.000083|-0.022018|-0.000163|-0.002458|-0.000018|135.317742|0.098843|0.032477|0.00024|0.328572|218221|0.033183|0.009957|0||0||||||||243906|0|5277|3350|3300|0.009957
N|XNYS|202609|PLD|ODD|5000|LYNNN|196|1499662.17|11101|822|9739|540|9264|654|63|90|208|0|0|0|0.018838|0.000139|0.01614|0.000119|0.005828|0.000043|0.003568|0.000026|0.049399|0.000366|135.124803|0.0472|0.035689|0.000264|0.756127|3281|0.018888|0.054312|6775|109.53951|223|0.012601|0.304874||||||10343|0||||
N|XNYS|202609|PLD|ODD|5000|LYNYN|8806|59589922.14|440367|236680|203393|294|203382|304|1|0|0|0|0|0|0.01911|0.000141|0.018149|0.000134|0.009049|0.000067|0.004499|0.000033|0.013511|0.0001|135.298306|0.062797|0.052203|0.000386|0.831298|59119|0.019445|0.01311|139470|0.012612|5098|0.013851|0.007112||||||212387|0||||
N|XNYS|202609|PLD|ODD|5000|MXXNN|4|32246.18|239|0|239|0|239|0|0|0|0|0|0|0|0.131841|0.000977|0.127238|0.000943|-0.039038|-0.000289|0.484644|0.00359|0.507741|0.003761|134.999226|0.311841|0.154854|0.001147|0.496579|224|0.08375|0.023974|15|0.000504|0||||||||239|0||||
N|XNYS|202609|PLD|ROUND|10000|LNNNN|110256|1505058772.84|11091372|9640605|1449265|0|40189|67595|47597|259888|406276|293945|321385|12390|-0.009701|-0.000072|-0.007165|-0.000053|0.00331|0.000024|0.007647|0.000057|0.014098|0.000104|135.23903||||||||||||||||||||14945|1548180|528552|27029.759544
N|XNYS|202609|PLD|ROUND|10000|LNNYN|35608|502757347.77|3720667|3708007|12660|0|12660|0|0|0|0|0|0|0|-0.031068|-0.000229|-0.023795|-0.000176|-0.015004|-0.000111|0.000607|0.000004|0.005162|0.000038|135.406991||||||||||||||||||||249|1156|1025|0.007875
N|XNYS|202609|PLD|ROUND|10000|LNYNN|1543|21757976.69|160881|102780|58101|0|25080|6323|2645|11177|7580|3418|1768|110|0.015334|0.000113|0.010543|0.000078|0.020262|0.00015|0.021391|0.000158|-0.003008|-0.000022|135.486818|0.083571|0.02182|0.000161|0.2611|58101|0.030875|4274.424871|0||0||||||||60191|916|585|33159|16414|4274.424871
N|XNYS|202609|PLD|ROUND|10000|LNYYN|44058|615468836.08|4566335|4454341|111994|0|111994|0|0|0|0|0|0|0|0.013812|0.000102|0.012113|0.00009|0.004776|0.000035|-0.001766|-0.000013|0.000408|0.000003|135.194435|0.079789|0.027756|0.000205|0.347865|111994|0.026016|0.010603|0||0||||||||182361|1204|1718|4858|4632|0.010603
N|XNYS|202609|PLD|ROUND|10000|LYNNN|745|10308917.39|76395|1860|70390|4145|69308|4438|642|147|0|0|0|0|0.054182|0.000401|0.052495|0.000389|0.042619|0.000316|0.036185|0.000268|0.006213|0.000046|135.011317|0.110227|0.072601|0.000538|0.658646|43218|0.032841|0.031878|30407|2.740873|910|0.018747|0.587864||||||74171|604||||
N|XNYS|202609|PLD|ROUND|10000|LYNYN|28147|398535609.18|2958372|1866922|1087814|3636|1087614|3736|0|100|0|0|0|0|0.009939|0.000074|0.008936|0.000066|-0.001359|-0.00001|-0.009506|-0.00007|-0.002906|-0.000022|135.151542|0.057786|0.052423|0.000388|0.90719|207979|0.015686|0.012766|857814|0.024076|25657|0.013077|0.008752||||||1127708|27215||||
N|XNYS|202609|PLD|ROUND|10000|MXXNN|6|82431|600|0|440|160|340|260|0|0|0|0|0|0|0.095767|0.000697|0.095767|0.000697|0.030767|0.000224|0.355767|0.002589|-0.172567|-0.001256|137.393333|0.123333|0.140767|0.001025|1.141351|288|0.016528|0.022481|212|0.414434|100|0.0999|0.279439||||||600|0||||
N|XNYS|202609|PLD|ROUND|20000|LNNNN|9754|290922629.21|2153725|1422371|726167|0|13990|33794|22961|147233|207650|149957|144817|5765|-0.00659|-0.000049|-0.00577|-0.000043|0.004562|0.000034|0.014696|0.000109|0.025727|0.000191|135.040836||||||||||||||||||||3362|672113|416177|26354.051819
N|XNYS|202609|PLD|ROUND|20000|LNNYN|10481|334703575.15|2479442|2468197|11245|0|11162|83|0|0|0|0|0|0|-0.036125|-0.000267|-0.023319|-0.000172|0.008213|0.000061|0.021691|0.00016|0.08255|0.000609|135.492746||||||||||||||||||||145|799|799|0.012681
N|XNYS|202609|PLD|ROUND|20000|LNYNN|309|8892728.02|65709|20988|44721|0|22689|6288|1990|6371|4844|2333|206|0|0.023356|0.000173|0.013035|0.000096|0.025159|0.000186|0.012641|0.000093|0.008669|0.000064|135.394016|0.07607|0.028734|0.000212|0.377732|44721|0.023668|1536.489495|0||0||||||||38472|7276|212|18650|14093|1536.489495
N|XNYS|202609|PLD|ROUND|20000|LNYYN|24623|700389152.99|5187033|5105809|81224|0|81224|0|0|0|0|0|0|0|0.015806|0.000117|0.012442|0.000092|0.008072|0.00006|0.002272|0.000017|0.003058|0.000023|135.328502|0.084505|0.035074|0.000259|0.415048|81224|0.024716|0.012298|0||0||||||||141703|8121|924|4545|4204|0.012298
N|XNYS|202609|PLD|ROUND|20000|LYNNN|123|3924901.22|29027|482|26970|1575|24196|2653|489|713|494|0|0|0|0.017954|0.000133|0.017625|0.00013|0.026665|0.000197|0.023857|0.000176|0.044636|0.00033|135.222073|0.0515|0.037803|0.00028|0.734038|11108|0.020087|0.027743|15791|141.450419|1646|0.016789|0.282645||||||24077|3471||||
N|XNYS|202609|PLD|ROUND|20000|LYNYN|13903|425849574.86|3150894|1498003|1637365|15526|1637015|15650|126|100|0|0|0|0|0.005856|0.000043|0.003131|0.000023|-0.006519|-0.000048|-0.010107|-0.000075|-0.004675|-0.000035|135.236548|0.054273|0.050486|0.000373|0.930208|232659|0.015437|0.020819|1384676|0.027799|35556|0.012971|0.017512||||||1636922|169975||||
N|XNYS|202609|PLD|ROUND|200000|LNNNN|367|163761014.49|1203034|765326|355141|0|12474|47259|23118|124084|108677|9929|28025|1575|-0.017993|-0.000132|-0.003485|-0.000026|-0.008796|-0.000065|0.012181|0.00009|-0.066359|-0.000488|136.082052||||||||||||||||||||161|291594|264361|14853.457585
N|XNYS|202609|PLD|ROUND|200000|LNNYN|4060|1283429563.62|9447778|9442367|5411|0|5411|0|0|0|0|0|0|0|-0.186346|-0.001379|-0.148815|-0.001101|-0.148932|-0.001102|-0.665084|-0.004922|-0.983787|-0.007281|135.114577||||||||||||||||||||14|5|5|0.008029
N|XNYS|202609|PLD|ROUND|200000|LNYNN|113|62557223.82|461774|163093|292195|0|57908|156095|14680|13400|18107|19182|12823|0|0.024735|0.000183|0.029486|0.000218|0.033752|0.00025|0.052525|0.000388|0.011343|0.000084|135.263762|0.109495|0.040937|0.000303|0.373872|292195|0.034279|4193.624033|0||0||||||||27499|265766|93|146525|144889|4193.624033
N|XNYS|202609|PLD|ROUND|200000|LNYYN|3354|1318964688.8|9670369|9653489|16880|0|16880|0|0|0|0|0|0|0|-0.018017|-0.000133|-0.016121|-0.000119|-0.032864|-0.000243|-0.022616|-0.000167|0.002976|0.000022|135.520166|0.085718|0.013666|0.000101|0.159435|16880|0.036026|0.010884|0||0||||||||35839|3853|114|1|1|0.010884
N|XNYS|202609|PLD|ROUND|200000|LYNNN|13|7262736.02|53741|9089|43420|1232|27051|12145|808|4648|0|0|0|0|0.046083|0.000341|0.057414|0.000425|0.05641|0.000417|0.054192|0.000401|0.054931|0.000406|135.13574|0.036692|0.05221|0.000386|1.42292|4732|0.008981|0.116634|22905|4.119571|17015|0.022859|3.083594||||||11540|16197||||
N|XNYS|202609|PLD|ROUND|200000|LYNYN|1214|1475641840.4|10896513|10340242|556072|199|554770|1501|0|0|0|0|0|0|0.005773|0.000043|-0.001421|-0.00001|-0.010793|-0.00008|-0.026676|-0.000197|0.009413|0.000069|135.660985|0.052847|0.055835|0.000412|1.056538|33744|0.01838|0.022479|469524|0.013973|53003|0.02738|0.017735||||||443892|98786||||
N|XNYS|202609|PLD|ROUND|50000|LNNNN|3187|263681652.02|1951532|1276053|656514|0|15877|29275|25325|173009|208052|105381|96743|2852|-0.005428|-0.00004|-0.002503|-0.000019|0.008971|0.000067|0.021353|0.000158|0.021608|0.00016|134.881023||||||||||||||||||||1212|597109|482957|16883.219285
N|XNYS|202609|PLD|ROUND|50000|LNNYN|108650|8406794229.3|62109984|62095748|14236|0|14236|0|0|0|0|0|0|0|-0.053157|-0.000392|-0.045725|-0.000337|-0.027633|-0.000204|-0.012769|-0.000094|0.059511|0.000439|135.609664||||||||||||||||||||224|208|208|0.012091
N|XNYS|202609|PLD|ROUND|50000|LNYNN|144|13981364.55|102988|20185|82599|204|28107|26090|5648|7243|9035|3442|3238|0|0.041935|0.000308|0.026679|0.000196|0.028178|0.000207|0.016626|0.000122|0.027899|0.000205|135.945686|0.123192|0.050696|0.000373|0.411519|82803|0.036248|3663.421172|0||0||||||||33006|50820|126|39733|36503|3663.421172
N|XNYS|202609|PLD|ROUND|50000|LNYYN|100053|7678698642.09|56825370|56675558|149712|100|149712|100|0|0|0|0|0|0|0.019637|0.000145|0.012388|0.000092|-0.019996|-0.000148|-0.042214|-0.000312|-0.059031|-0.000436|135.363245|0.079442|0.031748|0.000235|0.399639|149812|0.023847|0.011769|0||0||||||||273067|34403|1077|2425|2346|0.011769
N|XNYS|202609|PLD|ROUND|50000|LYNNN|80|7348345.02|54216|1985|48914|3317|38967|9733|1543|1988|0|0|0|0|0.027093|0.0002|0.035431|0.000261|0.080234|0.000592|0.084124|0.000621|0.09886|0.000729|135.566104|0.050773|0.045273|0.000334|0.891664|12858|0.01568|0.106013|34933|8.247039|4440|0.013054|66.613008||||||33698|15309||||
N|XNYS|202609|PLD|ROUND|50000|LYNYN|4009|333896607.86|2474576|1303630|1145351|25595|1144452|26069|325|100|0|0|0|0|0.001207|0.000009|-0.000905|-0.000007|-0.005656|-0.000042|-0.012467|-0.000092|0.003072|0.000023|135.077777|0.048361|0.045157|0.000334|0.933746|151704|0.017149|0.094788|973517|0.029985|45725|0.015869|0.029452||||||1090553|155068||||
N|XNYS|202609|PLD|ROUND|50000|MXXNN|8|635342|4700|0|4600|100|4572|100|28|0|0|0|0|0|0.020843|0.000154|0.052545|0.000389|0.052545|0.000389|0.054672|0.000404|-0.060221|-0.000445|135.184043|0.034894|0.029779|0.00022|0.853415|776|0.015851|0.036389|3896|0.040299|28|0.01|1.00662||||||4100|572||||
N|XNYS|202609|PLG|ODD|0|LNNNN|715|28126.44|19475|18627|848|0|79|0|4|29|7|0|408|321|0.008467|0.006088|0.008467|0.006088|0.008184|0.005885|0.008231|0.005919|0.005047|0.003629|1.390684||||||||||||||||||||30|2290|1692|802370.386039
N|XNYS|202609|PLG|ODD|0|LNNYN|613|52631.84|36243|36221|22|0|22|0|0|0|0|0|0|0|-0.01|-0.00632|-0.01|-0.00632|-0.01|-0.00632|-0.006364|-0.004022|-0.022727|-0.014364|1.582273||||||||||||||||||||2|0|0|0.00021
N|XNYS|202609|PLG|ODD|0|LNYNN|29|2258.85|1675|1667|8|0|8|0|0|0|0|0|0|0|-0.01|-0.007463|-0.01|-0.007463|-0.01|-0.007463|-0.01|-0.007463|-0.01|-0.007463|1.34|0.02|0|0|0|8|0.01|0.000135|0||0||||||||8|0|1|235|217|0.000135
N|XNYS|202609|PLG|ODD|0|LNYYN|27|680.53|481|410|71|0|71|0|0|0|0|0|0|0|-0.000423|-0.000292|0|0|0|0|0.009296|0.006415|-0.008451|-0.005832|1.449014|0.02|0|0|0|71|0.01|0.01755|0||0||||||||71|0|3|0|0|0.01755
N|XNYS|202609|PLG|ODD|0|LYNNN|131|3238.46|2238|2156|82|0|76|6|0|0|0|0|0|0|-0.000732|-0.000529|0.002439|0.001762|0.006829|0.004935|0.006829|0.004935|0.003659|0.002644|1.383963|0.008415|0.008415|0.00608|1|0|||82|0.058832|0||||||||82|0||||
N|XNYS|202609|PLG|ODD|0|LYNYN|426|17612.18|12303|9315|2988|0|2988|0|0|0|0|0|0|0|0.001091|0.000757|0.001131|0.000785|0.000924|0.000641|0.001302|0.000903|0.001329|0.000922|1.440964|0.009739|0.004334|0.003008|0.445017|1615|0.005|0.016557|1373|0.01582|0||||||||3054|0||||
N|XNYS|202609|PLG|ROUND|0|LNNNN|1905|277948.19|194762|180834|13928|0|500|1203|1189|1000|800|1273|5784|2179|0.003868|0.002718|0.003366|0.002364|0.002934|0.002061|0.002646|0.001859|-0.001581|-0.001111|1.423532||||||||||||||||||||138|38799|28696|211411.696927
N|XNYS|202609|PLG|ROUND|0|LNNYN|1583|306876.12|205203|203553|1650|0|1650|0|0|0|0|0|0|0|-0.008182|-0.005481|-0.009091|-0.00609|-0.009091|-0.00609|-0.009091|-0.00609|-0.015758|-0.010555|1.492879||||||||||||||||||||12|102|0|0.009933
N|XNYS|202609|PLG|ROUND|0|LNYNN|22|3242.17|2273|2173|100|0|100|0|0|0|0|0|0|0|0.01|0.006623|0.01|0.006623|0.01|0.006623|0.01|0.006623|0.03|0.019868|1.51|0.02|0|0|0|100|0.01|0.078116|0||0||||||||100|0|1|420|230|0.078116
N|XNYS|202609|PLG|ROUND|0|LNYYN|40|7541.43|5131|4831|300|0|300|0|0|0|0|0|0|0|0.005|0.00346|0.005|0.00346|0.005|0.00346|0|0|0.005|0.00346|1.445|0.02|0|0|0|300|0.01|0.014451|0||0||||||||300|0|2|0|0|0.014451
N|XNYS|202609|PLG|ROUND|0|LYNNN|177|26257.67|17873|15173|2700|0|300|500|0|100|0|100|900|800|0.004074|0.002707|0.004815|0.003199|0.005185|0.003445|0.003333|0.002215|0.001852|0.00123|1.505185|0.008148|0.007407|0.004921|0.909091|100|0.01|0.012687|2600|531371.632233|0||||||||2708|0||||
N|XNYS|202609|PLG|ROUND|0|LYNYN|2154|368049.2|251181|229140|22041|0|22041|0|0|0|0|0|0|0|-0.000391|-0.000267|-0.000396|-0.000271|-0.000566|-0.000387|-0.00031|-0.000212|-0.000895|-0.000612|1.462687|0.009869|0.003013|0.00206|0.305291|15216|0.005032|0.016226|6725|0.012389|100|0.01|0.000136||||||22113|0||||
N|XNYS|202609|PLG|ROUND|1000|LNNNN|1158|2901362.12|2084833|1833745|251088|0|5325|5607|20499|9901|15200|12700|80431|101425|0.005712|0.004132|0.006453|0.004668|0.005394|0.003902|0.005088|0.003681|0.004022|0.002909|1.382357||||||||||||||||||||155|414724|268364|626803.731722
N|XNYS|202609|PLG|ROUND|1000|LNNYN|1835|2640621.66|1836737|1833654|3083|0|3083|0|0|0|0|0|0|0|-0.0059|-0.004018|-0.005251|-0.003576|-0.005251|-0.003576|-0.0059|-0.004018|0.007723|0.005259|1.468477||||||||||||||||||||8|0|0|0.010443
N|XNYS|202609|PLG|ROUND|1000|LNYNN|13|29023.4|20037|17756|2281|0|592|0|1689|0|0|0|0|0|-0.01|-0.007074|-0.01|-0.007074|-0.01|-0.007074|-0.01|-0.007074|-0.02053|-0.014522|1.413713|0.02|0|0|0|2281|0.01|3.123068|0||0||||||||4801|0|2|6147|4801|3.123068
N|XNYS|202609|PLG|ROUND|1000|LNYYN|937|2991604.5|2158180|2158180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLG|ROUND|1000|LYNNN|285|698990.99|483125|361638|121087|400|12302|7148|4113|0|13000|6974|42394|35556|0.006816|0.004745|0.006758|0.004704|0.00649|0.004518|0.005914|0.004117|0.005748|0.004001|1.436569|0.008096|0.008071|0.005619|0.99695|300|0.005|0.166689|121187|316561.17948|0||||||||139600|17760||||
N|XNYS|202609|PLG|ROUND|1000|LYNYN|1992|3694930.3|2561623|2035499|526124|0|526124|0|0|0|0|0|0|0|-0.00593|-0.004202|-0.006238|-0.00442|-0.005791|-0.004103|-0.005184|-0.003673|-0.004591|-0.003253|1.411335|0.009416|0.008576|0.006077|0.910751|44216|0.005|0.016064|481908|0.01554|0||||||||633916|1163||||
N|XNYS|202609|PLG|ROUND|10000|LNNNN|19|201718.86|133776|131398|2378|0|419|0|0|1859|100|0|0|0|-0.009159|-0.005754|-0.009159|-0.005754|-0.009159|-0.005754|-0.008318|-0.005225|-0.008318|-0.005225|1.591846||||||||||||||||||||2|5060|4802|856.034778
N|XNYS|202609|PLG|ROUND|10000|LNNYN|13|158856.8|114543|114543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLG|ROUND|10000|LNYYN|2|25949.44|16588|16588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLG|ROUND|10000|LYNNN|4|48058|32600|26200|6400|0|0|0|0|0|0|0|6400|0|0.01|0.006711|0.01|0.006711|0.01|0.006711|0.01|0.006711|0.01|0.006711|1.49|0|0|0||0|||6400|68868.227171|0||||||||1000|5400||||
N|XNYS|202609|PLG|ROUND|10000|LYNYN|43|529332.3|372788|341088|31700|0|31700|0|0|0|0|0|0|0|-0.010694|-0.007481|-0.010694|-0.007481|-0.010694|-0.007481|-0.010694|-0.007481|-0.010694|-0.007481|1.429416|0.01|0.00918|0.006422|0.917981|2600|0.005|0.034596|29100|0.026064|0||||||||58758|0||||
N|XNYS|202609|PLG|ROUND|20000|LNNYN|1|38904.76|26287|26287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLG|ROUND|20000|LYNYN|4|138251.52|94923|87252|7671|0|7671|0|0|0|0|0|0|0|0.00987|0.006654|0.00987|0.006654|0.00987|0.006654|0.00987|0.006654|0.029609|0.019961|1.483305|0.01|0.00987|0.006654|0.986964|100|0.005|0.013714|7571|0.020905|0||||||||28600|0||||
N|XNYS|202609|PLG|ROUND|200000|LYNYN|1|237449.88|146574|145674|900|0|900|0|0|0|0|0|0|0|-0.01|-0.006154|-0.01|-0.006154|-0.01|-0.006154|-0.01|-0.006154|-0.01|-0.006154|1.625|0.01|0.01|0.006154|1|0|||900|0.020253|0||||||||3300|0||||
N|XNYS|202609|PLG|ROUND|250|LNNNN|4057|2263226.98|1580042|1495128|84914|0|4700|2614|7311|11392|4758|3448|28465|22226|0.004299|0.002965|0.004723|0.003257|0.003564|0.002458|0.002754|0.001899|-0.000272|-0.000187|1.450244||||||||||||||||||||225|242235|170718|544973.30122
N|XNYS|202609|PLG|ROUND|250|LNNYN|2021|1294505.11|945911|941277|4634|0|4634|0|0|0|0|0|0|0|-0.01|-0.007011|-0.01|-0.007011|-0.008274|-0.005801|-0.008274|-0.005801|-0.005969|-0.004185|1.426247||||||||||||||||||||9|651|650|0.013475
N|XNYS|202609|PLG|ROUND|250|LNYNN|21|11219.29|7945|6645|1300|0|800|0|0|0|0|300|200|0|0.002308|0.001636|0.002308|0.001636|-0.002308|-0.001636|-0.002308|-0.001636|0.016154|0.01145|1.410769|0.02|0|0|0|1300|0.01|12309.798681|0||0||||||||1300|0|4|1325|1309|12309.798681
N|XNYS|202609|PLG|ROUND|250|LNYYN|98|56996.8|41670|41170|500|0|500|0|0|0|0|0|0|0|-0.01|-0.007752|-0.01|-0.007752|-0.01|-0.007752|-0.01|-0.007752|-0.01|-0.007752|1.29|0.02|0|0|0|500|0.01|0.013903|0||0||||||||600|0|1|0|0|0.013903
N|XNYS|202609|PLG|ROUND|250|LYNNN|332|190675.56|130020|105970|24050|0|1400|477|500|1576|1800|2338|8859|7100|0.005873|0.004001|0.006122|0.004171|0.006258|0.004264|0.004951|0.003373|0.003708|0.002526|1.467702|0.0068|0.0068|0.004633|1|0|||24050|401634.774217|0||||||||34200|1176||||
N|XNYS|202609|PLG|ROUND|250|LYNYN|3948|2214954.18|1562183|1418516|143267|400|143267|400|0|0|0|0|0|0|-0.003937|-0.00274|-0.004176|-0.002906|-0.003159|-0.002199|-0.002255|-0.001569|-0.002273|-0.001582|1.436638|0.009849|0.006856|0.004772|0.696143|42994|0.005|0.016096|100673|0.017828|0||||||||156950|160||||
N|XNYS|202609|PLG|ROUND|5000|LNNNN|351|2678093.68|1833851|1688700|145151|0|0|11100|429|27508|7100|6565|47388|45061|0.007209|0.004971|0.006974|0.004809|0.006168|0.004253|0.006556|0.00452|0.006602|0.004552|1.450284||||||||||||||||||||39|203541|123455|508806.413237
N|XNYS|202609|PLG|ROUND|5000|LNNYN|77|578165.13|393538|392038|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.006557|-0.01|-0.006557|-0.01|-0.006557|0.01|0.006557|-0.01|-0.006557|1.525||||||||||||||||||||1|0|0|0.017864
N|XNYS|202609|PLG|ROUND|5000|LNYNN|3|25279|17200|17200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|965|721|
N|XNYS|202609|PLG|ROUND|5000|LNYYN|208|1074261|738700|738700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLG|ROUND|5000|LYNNN|160|1154895.96|823009|583590|239419|0|9451|7068|770|16900|5783|21300|96191|81956|0.007209|0.005219|0.007473|0.00541|0.006955|0.005035|0.005643|0.004086|0.00492|0.003562|1.381246|0.008728|0.008728|0.006319|1|0|||239419|640641.039454|0||||||||231700|55779||||
N|XNYS|202609|PLG|ROUND|5000|LYNYN|262|1932468.51|1333465|1013568|319897|0|319897|0|0|0|0|0|0|0|-0.00693|-0.004929|-0.007168|-0.005098|-0.00597|-0.004246|-0.005811|-0.004133|-0.00484|-0.003443|1.405891|0.009619|0.00926|0.006586|0.962628|11500|0.005|0.012076|308397|0.016437|0||||||||407293|0||||
N|XNYS|202609|PLG|ROUND|50000|LYNYN|2|131979.87|91063|90763|300|0|300|0|0|0|0|0|0|0|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|0.01|0.007117|0.01|0.007117|1.405|0.01|0.01|0.007117|1|0|||300|0.019294|0||||||||1900|0||||
N|XNYS|202609|PLGI|ODD|0|LNNNN|10|354.96|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLGI|ODD|0|LNNYN|3|75.99|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLGI|ODD|0|LNYYN|14|408.13|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLGI|ODD|1000|LNYYN|1|1427.44|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLGI|ODD|250|LNYYN|4|2348.32|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLGI|ROUND|1000|LNYYN|19|53427.83|2090|2090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLGI|ROUND|1000|LYNYN|12|35605.51|1394|1394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLGI|ROUND|10000|LNYYN|3|32042.29|1253|1253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLGI|ROUND|10000|LYNYN|1|10236|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLGI|ROUND|5000|LNYYN|2|14020.32|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLGI|ROUND|5000|LYNYN|2|12771|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLGO|ODD|0|LNNNN|22236|1942394.55|79477|60970|18506|0|368|681|515|1505|3414|3779|7088|1156|0.002188|0.00009|0.003142|0.000129|0.00627|0.000257|0.006665|0.000273|0.007408|0.000303|24.42241||||||||||||||||||||4979|23308|12975|79469.985775
N|XNYS|202609|PLGO|ODD|0|LNNYN|779|76374.46|3122|2466|656|0|656|0|0|0|0|0|0|0|-0.042058|-0.001709|-0.041341|-0.00168|-0.044634|-0.001814|-0.043262|-0.001758|-0.014878|-0.000605|24.605777||||||||||||||||||||167|5|5|0.006141
N|XNYS|202609|PLGO|ODD|0|LNYNN|1072|97575.33|3998|3371|627|0|219|33|29|37|72|42|166|29|0.00327|0.000134|0.003078|0.000126|0.006986|0.000286|0.015598|0.000639|0.020734|0.000849|24.419059|0.049888|0.007863|0.000322|0.157609|627|0.021013|63597.816421|0||0||||||||636|0|154|812|546|63597.816421
N|XNYS|202609|PLGO|ODD|0|LNYYN|3094|320411.31|13086|9749|3337|0|3337|0|0|0|0|0|0|0|0.000333|0.000014|-0.000372|-0.000015|-0.001885|-0.000077|-0.0027|-0.00011|-0.004411|-0.00018|24.553737|0.03617|0.008636|0.000352|0.238774|3337|0.013767|0.011018|0||0||||||||3544|0|838|15|15|0.011018
N|XNYS|202609|PLGO|ODD|0|LYNNN|49|5245.88|216|44|160|12|153|12|7|0|0|0|0|0|0.009651|0.000397|0.007616|0.000313|0.009826|0.000404|0.017209|0.000707|-0.000465|-0.000019|24.336453|0.017326|0.012733|0.000523|0.734899|49|0.008061|0.009696|123|0.411135|0||||||||172|0||||
N|XNYS|202609|PLGO|ODD|0|LYNYN|3775|364871.66|14978|6818|8160|0|8160|0|0|0|0|0|0|0|0.011903|0.000488|0.009538|0.000391|0.00665|0.000273|0.007566|0.00031|0.006189|0.000254|24.374297|0.025313|0.018627|0.000764|0.735899|2161|0.012969|0.011775|5938|0.011457|61|0.012295|0.004866||||||8197|0||||
N|XNYS|202609|PLGO|ODD|1000|LNNNN|12868|18016929.67|735805|609746|125986|0|2589|3061|3385|9188|18463|21734|54940|12626|0.002824|0.000115|0.003432|0.00014|0.006614|0.00027|0.007563|0.000308|0.009565|0.00039|24.518964||||||||||||||||||||2295|144388|80778|116868.162185
N|XNYS|202609|PLGO|ODD|1000|LNNYN|496|829083.41|33955|31946|2009|0|2009|0|0|0|0|0|0|0|-0.015366|-0.000626|-0.022359|-0.000912|-0.025286|-0.001031|-0.017506|-0.000714|0.00115|0.000047|24.527078||||||||||||||||||||32|1|1|0.010346
N|XNYS|202609|PLGO|ODD|1000|LNYNN|610|907999.34|37275|31430|5845|0|2437|925|43|663|623|458|646|50|-0.014573|-0.000599|0.009978|0.00041|0.042549|0.001749|0.035304|0.001452|0.018561|0.000763|24.321574|0.030005|0.003572|0.000147|0.119056|5845|0.013216|18668.393831|0||0||||||||6145|0|91|5842|3502|18668.393831
N|XNYS|202609|PLGO|ODD|1000|LNYYN|2209|3649545.68|148317|118933|29384|0|29384|0|0|0|0|0|0|0|-0.000006|0|-0.002514|-0.000102|-0.004295|-0.000175|-0.004439|-0.000181|-0.002465|-0.0001|24.56522|0.033118|0.007468|0.000304|0.225484|29384|0.012825|0.010429|0||0||||||||32683|0|496|345|345|0.010429
N|XNYS|202609|PLGO|ODD|1000|LYNNN|51|77954.22|3198|1748|1450|0|1400|0|0|0|0|50|0|0|0.004952|0.000202|0.005724|0.000234|0.005862|0.000239|-0.000503|-0.000021|0.013607|0.000556|24.493724|0.016566|0.004117|0.000168|0.248543|826|0.010926|0.00918|624|2366.024432|0||||||||1450|0||||
N|XNYS|202609|PLGO|ODD|1000|LYNYN|3201|5233802.07|213724|115252|98379|93|98379|93|0|0|0|0|0|0|0.004597|0.000188|0.003942|0.000161|0.000637|0.000026|-0.00032|-0.000013|-0.002196|-0.00009|24.455346|0.02206|0.01962|0.000802|0.889371|10387|0.012762|0.011393|87041|0.012186|1044|0.011877|0.005619||||||102575|0||||
N|XNYS|202609|PLGO|ODD|250|LNNNN|18632|11561002.74|472290|393679|78521|0|2027|2754|2142|6113|11192|14896|31622|7775|0.002358|0.000096|0.003654|0.000149|0.006605|0.000269|0.008291|0.000338|0.012173|0.000496|24.557691||||||||||||||||||||3486|96728|50730|117877.38704
N|XNYS|202609|PLGO|ODD|250|LNNYN|13001|9864757.23|402044|399837|2207|0|2207|0|0|0|0|0|0|0|-0.015093|-0.000613|-0.022592|-0.000917|-0.023937|-0.000972|-0.006787|-0.000276|0.008074|0.000328|24.630659||||||||||||||||||||87|92|92|0.007721
N|XNYS|202609|PLGO|ODD|250|LNYNN|870|556590.54|22798|20025|2737|0|1099|229|112|381|231|307|315|63|-0.002338|-0.000095|0.006675|0.000273|0.025937|0.001059|0.021355|0.000872|0.013058|0.000533|24.488135|0.023942|0.001962|0.00008|0.081947|2737|0.01099|35205.594957|0||0||||||||2771|0|129|3819|1959|35205.594957
N|XNYS|202609|PLGO|ODD|250|LNYYN|14677|10827401.96|441143|417287|23856|0|23856|0|0|0|0|0|0|0|0.001544|0.000063|-0.000462|-0.000019|-0.005191|-0.000212|-0.005224|-0.000213|-0.003432|-0.00014|24.53975|0.037991|0.007353|0.0003|0.193543|23856|0.015319|0.01018|0||0||||||||25229|0|965|250|249|0.01018
N|XNYS|202609|PLGO|ODD|250|LYNNN|66|43788.15|1801|1304|497|0|456|25|0|16|0|0|0|0|0.004909|0.000199|0.011187|0.000454|0.006962|0.000282|0.018632|0.000756|0.037787|0.001533|24.650845|0.016298|0.009235|0.000375|0.566667|210|0.008357|0.009989|287|2.97219|0||||||||497|0||||
N|XNYS|202609|PLGO|ODD|250|LYNYN|5245|3582866.73|146431|115050|31381|0|31381|0|0|0|0|0|0|0|0.008749|0.000357|0.006929|0.000283|0.005564|0.000227|0.004807|0.000196|0.008606|0.000352|24.475136|0.02889|0.022637|0.000925|0.783556|7507|0.014155|0.011332|23411|0.01081|463|0.017603|0.003486||||||32053|0||||
N|XNYS|202609|PLGO|ROUND|1000|LNNNN|53420|134443570.66|5514169|4977772|534337|0|12649|15881|15593|45139|104021|101276|209813|29965|0.003283|0.000135|0.004599|0.000189|0.00545|0.000224|0.007717|0.000317|0.011408|0.000468|24.37107||||||||||||||||||||5301|677596|350331|76720.984595
N|XNYS|202609|PLGO|ROUND|1000|LNNYN|9101|33871134.13|1371438|1370361|1077|0|1077|0|0|0|0|0|0|0|-0.01429|-0.000585|-0.00961|-0.000394|-0.018329|-0.000751|-0.015413|-0.000631|0.004856|0.000199|24.416263||||||||||||||||||||14|107|107|0.010123
N|XNYS|202609|PLGO|ROUND|1000|LNYNN|2194|5698762.26|233809|176051|57658|0|26031|5623|2654|3558|8195|5100|6037|460|0.006567|0.000269|0.007101|0.000291|0.00608|0.000249|0.006803|0.000279|0.006865|0.000281|24.394134|0.032808|0.004229|0.000173|0.128887|57658|0.01429|20185.593161|0||0||||||||62621|188|587|39825|24025|20185.593161
N|XNYS|202609|PLGO|ROUND|1000|LNYYN|4823|16439007.87|669926|651441|18485|0|18485|0|0|0|0|0|0|0|-0.003269|-0.000134|-0.003166|-0.00013|-0.002746|-0.000113|-0.004357|-0.000179|0.00079|0.000032|24.406497|0.036252|0.006636|0.000272|0.183057|18485|0.014808|0.011451|0||0||||||||32432|27|266|404|404|0.011451
N|XNYS|202609|PLGO|ROUND|1000|LYNNN|180|491906.5|20330|9719|10611|0|9836|200|100|175|300|0|0|0|0.002611|0.000107|0.004539|0.000187|0.006818|0.000281|0.007317|0.000301|0.00901|0.000371|24.300689|0.018602|0.011519|0.000474|0.619231|3519|0.010679|0.011599|7092|91.513098|0||||||||10411|225||||
N|XNYS|202609|PLGO|ROUND|1000|LYNYN|10374|29421487.95|1213537|851429|361757|351|361757|351|0|0|0|0|0|0|-0.003292|-0.000135|-0.005024|-0.000206|-0.005677|-0.000233|-0.006992|-0.000287|-0.009628|-0.000395|24.383986|0.021136|0.02002|0.000821|0.94722|30707|0.008473|0.011073|327529|0.014824|3872|0.015034|0.007952||||||375543|10293||||
N|XNYS|202609|PLGO|ROUND|10000|LNNNN|661|9389563.21|383191|319286|58672|0|500|804|1540|7845|23551|9809|12768|1855|0.005224|0.000215|0.00746|0.000308|0.014588|0.000602|0.015497|0.000639|0.013047|0.000538|24.24396||||||||||||||||||||123|65741|52990|39526.800138
N|XNYS|202609|PLGO|ROUND|10000|LNNYN|17375|251507088.19|10352840|10352840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|60|
N|XNYS|202609|PLGO|ROUND|10000|LNYNN|19|294675.9|12097|7414|4683|0|608|0|0|911|1264|600|500|800|0.010717|0.000441|0.009436|0.000388|-0.000077|-0.000003|-0.003585|-0.000148|0.026588|0.001095|24.288988|0.023434|0.001298|0.000053|0.055404|4683|0.011068|140644.840255|0||0||||||||3600|1808|9|2688|1776|140644.840255
N|XNYS|202609|PLGO|ROUND|10000|LNYYN|15420|218823363.63|9016356|9010217|6139|0|6139|0|0|0|0|0|0|0|0.012645|0.000519|-0.005556|-0.000228|-0.013356|-0.000548|-0.026596|-0.001092|-0.00935|-0.000384|24.350099|0.039935|0.013576|0.000558|0.339941|6139|0.01318|0.012013|0||0||||||||21132|350|54|43|43|0.012013
N|XNYS|202609|PLGO|ROUND|10000|LYNNN|3|43887.59|1827|0|1827|0|1446|381|0|0|0|0|0|0|0.00139|0.000058|0.010148|0.000422|-0.010104|-0.000421|-0.010104|-0.000421|-0.010104|-0.000421|24.023711|0.015621|0.015621|0.00065|1|0|||1827|0.181666|0||||||||1127|700||||
N|XNYS|202609|PLGO|ROUND|10000|LYNYN|705|9502336.15|389362|217307|166676|5379|166676|5109|270|0|0|0|0|0|-0.005053|-0.000207|-0.006018|-0.000247|-0.009981|-0.000409|-0.012065|-0.000495|-0.015922|-0.000653|24.38538|0.019096|0.018682|0.000766|0.978314|7449|0.009121|0.092827|162556|0.040839|2050|0.015766|0.010765||||||190686|7395||||
N|XNYS|202609|PLGO|ROUND|20000|LNNNN|255|7580603.57|314847|270911|36963|0|1471|529|2700|9066|8012|3297|8857|3031|0.005993|0.000246|0.020292|0.000831|0.000153|0.000006|0.013943|0.000571|0.027877|0.001142|24.410786||||||||||||||||||||45|29165|24488|77438.670247
N|XNYS|202609|PLGO|ROUND|20000|LNNYN|1242|29510214.85|1218750|1218743|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005714|-0.00024|0.041429|0.001737|23.847857||||||||||||||||||||2|0|0|0.001126
N|XNYS|202609|PLGO|ROUND|20000|LNYNN|5|117437.29|4899|2225|2674|0|0|109|0|0|0|100|1465|1000|0.003291|0.000137|0.002476|0.000103|0.002476|0.000103|0.002476|0.000103|-0.027307|-0.001133|24.103302|0.024555|0.00374|0.000155|0.1523|2674|0.010408|533160.831476|0||0||||||||1900|1399|4|1587|1444|533160.831476
N|XNYS|202609|PLGO|ROUND|20000|LNYYN|1363|33026254.22|1373599|1372830|769|0|769|0|0|0|0|0|0|0|0.037295|0.001566|0.211222|0.008871|0.300442|0.012618|0.278726|0.011706|0.15632|0.006565|23.810468|0.108921|0.078596|0.003301|0.721585|769|0.015163|0.005839|0||0||||||||1800|0|5|0|0|0.005839
N|XNYS|202609|PLGO|ROUND|20000|LYNNN|1|24298.82|1027|0|298|0|298|0|0|0|0|0|0|0|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|23.665|0.01|0.01|0.000423|1|0|||298|0.000543|0||||||||200|98||||
N|XNYS|202609|PLGO|ROUND|20000|LYNYN|241|7312552.55|300679|176702|121460|2517|121460|2417|100|0|0|0|0|0|-0.004459|-0.000183|-0.007952|-0.000326|-0.008043|-0.00033|-0.013267|-0.000544|-0.013854|-0.000568|24.376596|0.017174|0.016661|0.000683|0.970115|4551|0.009322|0.057386|118365|0.033671|1061|0.01|0.032186||||||136794|10978||||
N|XNYS|202609|PLGO|ROUND|200000|LNNNN|3|1056220|43000|15000|28000|0|0|0|0|0|0|0|826|27174|-0.003877|-0.000154|-0.01091|-0.000434|0.001829|0.000073|0.009922|0.000395|0.0037|0.000147|25.140714||||||||||||||||||||2|20001|20000|1047602.540625
N|XNYS|202609|PLGO|ROUND|200000|LNYNN|1|224064|9336|0|9336|0|0|0|0|0|9336|0|0|0|0.03|0.00125|0.03|0.00125|0.01|0.000417|0.01|0.000417|0.08|0.003334|23.995|0.05|0.01|0.000417|0.2|9336|0.02|1222.282898|0||0||||||||300|9036|1|8988|8988|1222.282898
N|XNYS|202609|PLGO|ROUND|200000|LNYYN|17|5201348.88|218257|217807|450|0|450|0|0|0|0|0|0|0|-0.041111|-0.001721|-0.356667|-0.014931|0.122222|0.005117|0.062222|0.002605|-0.107778|-0.004512|23.887778|0.044444|0.017778|0.000744|0.4|450|0.013333|0.007666|0||0||||||||5500|0|4|0|0|0.007666
N|XNYS|202609|PLGO|ROUND|200000|LYNNN|1|239400|10000|9336|664|0|264|400|0|0|0|0|0|0|-0.053795|-0.002249|-0.103795|-0.004339|-0.073795|-0.003085|-0.093795|-0.003921|-0.023795|-0.000995|23.92|0.04|0.056205|0.00235|1.40512|0|||126|0.044985|538|0.01|0.242604||||||300|0||||
N|XNYS|202609|PLGO|ROUND|200000|LYNYN|61|18864376.07|791249|782558|8691|0|8691|0|0|0|0|0|0|0|-0.012465|-0.000499|-0.007262|-0.000291|0.023306|0.000933|0.000139|0.000006|0.087974|0.003522|24.978708|0.029703|0.028838|0.001154|0.97087|151|0.024901|0.006554|8540|0.015566|0||||||||10500|0||||
N|XNYS|202609|PLGO|ROUND|5000|LNNNN|1159|8028587.66|326503|242304|81492|0|1879|1905|2290|6727|18606|18223|27953|3909|0.006165|0.000252|0.008584|0.000351|0.011615|0.000475|0.011217|0.000458|0.005189|0.000212|24.470776||||||||||||||||||||311|84829|61105|73921.283682
N|XNYS|202609|PLGO|ROUND|5000|LNNYN|4233|40440591.57|1665643|1665543|100|0|100|0|0|0|0|0|0|0|0.01|0.000399|0.02|0.000797|0.07|0.002791|0.06|0.002392|0.13|0.005183|25.08||||||||||||||||||||1|0|0|0.010416
N|XNYS|202609|PLGO|ROUND|5000|LNYNN|60|380040.44|15427|6548|8350|0|2818|1144|558|2156|566|3|1005|100|0.009419|0.000384|0.006028|0.000245|0.002974|0.000121|0.015126|0.000616|-0.02272|-0.000925|24.559878|0.033668|0.003429|0.00014|0.101839|8350|0.01512|23145.213258|0||0||||||||7379|1842|37|3863|2644|23145.213258
N|XNYS|202609|PLGO|ROUND|5000|LNYYN|5094|47280593.34|1952857|1946950|5907|0|5907|0|0|0|0|0|0|0|0.004838|0.000196|0.027848|0.001131|0.014239|0.000578|0.0018|0.000073|-0.009727|-0.000395|24.629967|0.046357|0.010911|0.000443|0.235365|5907|0.017723|0.010957|0||0||||||||12926|576|57|2|2|0.010957
N|XNYS|202609|PLGO|ROUND|5000|LYNNN|9|69456.68|2823|0|2750|73|2750|73|0|0|0|0|0|0|0.001874|0.000076|-0.002993|-0.000122|-0.013769|-0.00056|-0.008115|-0.00033|-0.019256|-0.000783|24.60593|0.017797|0.011598|0.000471|0.651672|925|0.009459|0.021951|1898|0.041741|0||||||||2625|198||||
N|XNYS|202609|PLGO|ROUND|5000|LYNYN|2210|15397913.17|630203|368621|259174|2408|259174|2362|46|0|0|0|0|0|-0.00544|-0.000223|-0.005909|-0.000242|-0.007836|-0.000321|-0.009129|-0.000374|-0.009446|-0.000387|24.432334|0.020245|0.01992|0.000815|0.983942|10715|0.00949|0.023049|245796|0.024104|5071|0.011666|0.009394||||||287841|14119||||
N|XNYS|202609|PLGO|ROUND|50000|LNNNN|40|3098934.8|128790|80298|38053|0|5|0|5600|11800|12722|3000|2116|2810|0.007384|0.000305|0.03404|0.001405|0.001888|0.000078|0.000331|0.000014|-0.003716|-0.000153|24.224595||||||||||||||||||||15|19701|16560|112148.626308
N|XNYS|202609|PLGO|ROUND|50000|LNNYN|23|1932558.95|80103|80103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLGO|ROUND|50000|LNYNN|9|832428.83|33617|16070|17547|0|5589|3408|0|36|1|4645|3868|0|0.024632|0.000993|0.003873|0.000156|0.009687|0.000391|0.004813|0.000194|0.023552|0.000949|24.805291|0.033254|0.001632|0.000066|0.049065|17547|0.015811|49922.931589|0||0||||||||3300|15296|7|8882|7245|49922.931589
N|XNYS|202609|PLGO|ROUND|50000|LNYYN|73|7274497.2|303493|302343|1150|0|1150|0|0|0|0|0|0|0|-0.082174|-0.00343|-0.388696|-0.016222|-0.005652|-0.000236|-0.046087|-0.001923|-0.174348|-0.007276|23.960652|0.044783|0.01|0.000417|0.223301|1150|0.017391|0.00507|0||0||||||||2500|300|6|0|0|0.00507
N|XNYS|202609|PLGO|ROUND|50000|LYNNN|1|187764.15|7973|6363|1610|0|400|0|0|0|1210|0|0|0|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|23.555|0.01|0.01|0.000425|1|0|||1610|1380.942759|0||||||||200|1410||||
N|XNYS|202609|PLGO|ROUND|50000|LYNYN|189|19042538.32|788940|716067|72872|1|72872|1|0|0|0|0|0|0|-0.014696|-0.000601|-0.030804|-0.001261|-0.011757|-0.000481|-0.009585|-0.000392|-0.026765|-0.001095|24.434299|0.015988|0.015944|0.000653|0.997219|353|0.010255|0.017277|72320|0.017835|200|0.01|0.053041||||||71423|11679||||
N|XNYS|202609|PLIB|ODD|0|LNYYN|55|4119.88|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLIB|ODD|1000|LNYYN|1|1529.96|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLIB|ODD|250|LNNNN|4|1882.7|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLIB|ODD|250|LNYYN|13|5714.13|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLIB|ROUND|1000|LNYYN|4|14540.67|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLIB|ROUND|1000|LYNYN|4|13966.59|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLIB|ROUND|10000|LNYYN|2|20787|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLIB|ROUND|5000|LNNYN|2|13024|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLIB|ROUND|5000|LNYYN|7|49936|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLIB|ROUND|5000|LYNYN|1|6518|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLMK|ODD|0|LNNYN|1|10.61|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLMK|ODD|0|LNYYN|137|6698.94|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLMK|ODD|0|LYNYN|10|403.94|38|0|38|0|38|0|0|0|0|0|0|0|0.09|0.008431|0.09|0.008431|0.09|0.008431|0.09|0.008431|0.09|0.008431|10.675|0.09|0.09|0.008431|1|0|||38|0.012558|0||||||||38|0||||
N|XNYS|202609|PLMK|ODD|1000|LNYYN|1|1060.29|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLMK|ODD|250|LNNYN|1|255.36|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLMK|ROUND|1000|LNNNN|1|1068.58|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLMK|ROUND|1000|LNNYN|3|4808.5|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLMK|ROUND|1000|LNYYN|5|5335|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLMK|ROUND|1000|LYNYN|11|13366.85|1249|1249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLMK|ROUND|10000|LNNYN|4|45739|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLMK|ROUND|10000|LYNYN|1|12840|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLMK|ROUND|5000|LNNNN|27|143365|13500|13462|38|0|0|0|0|0|0|0|0|38|-0.09|-0.008431|-0.09|-0.008431|-0.09|-0.008431|-0.09|-0.008431|-0.09|-0.008431|10.675||||||||||||||||||||1|52|38|20579583.30974
N|XNYS|202609|PLMKU|ODD|0|LNYYN|3|133.36|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLMKU|ODD|250|LNYYN|1|544.88|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLMKW|ODD|0|LNNNN|3|36.73|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLMKW|ODD|0|LNNYN|46|1131.64|3604|3604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLMKW|ROUND|0|LNNYN|2|68.8|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLMKW|ROUND|0|LNYYN|5|195.51|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLMKW|ROUND|1000|LNNYN|2|2580|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLMR|ODD|0|LNNNN|2998|403526.01|3072|2582|490|0|164|49|8|32|43|28|113|53|-0.135061|-0.001032|-0.136306|-0.001041|0.077959|0.000596|0.090837|0.000694|0.237592|0.001815|130.881276||||||||||||||||||||481|401|217|122891.752699
N|XNYS|202609|PLMR|ODD|0|LNNYN|3676|523376.1|4025|3817|208|0|208|0|0|0|0|0|0|0|-0.151442|-0.001163|-0.120385|-0.000925|-0.17351|-0.001332|-0.180481|-0.001386|-0.113702|-0.000873|130.215264||||||||||||||||||||205|3|3|0.008091
N|XNYS|202609|PLMR|ODD|0|LNYNN|721|94625.36|734|313|421|0|411|6|0|0|3|1|0|0|0.210356|0.001626|0.204988|0.001584|0.392732|0.003035|0.445891|0.003446|0.302399|0.002337|129.40215|0.745059|0.214893|0.001661|0.288424|421|0.265083|58.249758|0||0||||||||421|0|420|44|21|58.249758
N|XNYS|202609|PLMR|ODD|0|LNYYN|3427|472775.67|3577|3283|294|0|294|0|0|0|0|0|0|0|0.187177|0.001431|0.180136|0.001377|-0.09449|-0.000722|-0.123435|-0.000943|-0.246531|-0.001884|130.839439|0.897857|0.261633|0.002|0.291397|294|0.318112|0.011079|0||0||||||||294|0|290|2|2|0.011079
N|XNYS|202609|PLMR|ODD|0|LYNNN|246|32514.75|246|2|216|28|216|25|3|0|0|0|0|0|0.1575|0.001191|0.16459|0.001245|0.259713|0.001965|0.315861|0.002389|0.672336|0.005086|132.195717|0.399795|0.178852|0.001353|0.44736|217|0.124217|0.052148|27|0.338412|0||||||||244|0||||
N|XNYS|202609|PLMR|ODD|0|LYNYN|905|123706.2|925|632|293|0|293|0|0|0|0|0|0|0|0.206519|0.001563|0.196587|0.001487|0.191741|0.001451|0.157782|0.001194|0.092184|0.000697|132.170273|0.535904|0.306826|0.002321|0.572539|217|0.157097|0.011995|64|0.007761|12|0.044167|0.004554||||||293|0||||
N|XNYS|202609|PLMR|ODD|1000|LNNNN|4223|9095477.45|69514|64461|5050|0|145|327|64|338|428|909|2045|794|-0.055612|-0.000424|-0.041564|-0.000317|-0.02858|-0.000218|-0.029699|-0.000226|0.011739|0.000089|131.197281||||||||||||||||||||319|6998|3773|170264.195779
N|XNYS|202609|PLMR|ODD|1000|LNNYN|46924|137363861.38|1048353|1046285|2068|0|2068|0|0|0|0|0|0|0|-0.248559|-0.001878|-0.259691|-0.001963|-0.264333|-0.001998|-0.131842|-0.000996|-0.120972|-0.000914|132.32089||||||||||||||||||||115|162|162|0.007633
N|XNYS|202609|PLMR|ODD|1000|LNYNN|270|607589.09|4719|4331|388|0|200|48|0|32|10|0|55|43|-0.091289|-0.000696|-0.078686|-0.0006|-0.120232|-0.000916|-0.042191|-0.000322|-0.142294|-0.001085|131.199291|0.656108|0.151469|0.001154|0.23086|388|0.25232|106866.736679|0||0||||||||413|0|24|386|173|106866.736679
N|XNYS|202609|PLMR|ODD|1000|LNYYN|31543|89799729.67|683303|675607|7696|0|7696|0|0|0|0|0|0|0|0.074183|0.000562|0.053589|0.000406|0.022586|0.000171|0.033455|0.000253|0.101188|0.000767|131.976561|0.523456|0.157803|0.001196|0.301463|7696|0.182827|0.008399|0||0||||||||9070|0|485|199|199|0.008399
N|XNYS|202609|PLMR|ODD|1000|LYNNN|1|1088.4|8|0|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000147|-0.02|-0.000147|-0.01|-0.000074|0.04|0.000294|0.57|0.004193|135.945|0.21|0.21|0.001545|1|0|||8|0.000148|0||||||||8|0||||
N|XNYS|202609|PLMR|ODD|1000|LYNYN|964|2346063.67|17751|14038|3713|0|3713|0|0|0|0|0|0|0|0.118112|0.000893|0.121322|0.000917|0.08864|0.00067|0.080485|0.000608|0.061177|0.000462|132.274689|0.394393|0.311411|0.002354|0.789597|2041|0.079155|0.010116|1339|0.00707|333|0.022523|0.005594||||||4081|0||||
N|XNYS|202609|PLMR|ODD|10000|LNNNN|432|4805010.31|38939|37142|1797|0|0|88|0|174|454|415|666|0|0.018297|0.00014|0.028948|0.000222|0.16325|0.001253|0.099477|0.000763|0.185409|0.001423|130.339168||||||||||||||||||||24|1626|1129|49508.349483
N|XNYS|202609|PLMR|ODD|10000|LNNYN|242|2824948.14|21198|20802|396|0|396|0|0|0|0|0|0|0|-0.390429|-0.002959|-0.404444|-0.003065|-0.485657|-0.003681|-0.131793|-0.000999|-0.088384|-0.00067|131.949912||||||||||||||||||||7|0|0|0.00637
N|XNYS|202609|PLMR|ODD|10000|LNYNN|4|45885.71|347|235|112|0|80|32|0|0|0|0|0|0|-0.05|-0.000378|-0.035714|-0.00027|-0.038571|-0.000291|-0.27|-0.00204|-0.467143|-0.003529|132.356429|0.498571|0.258571|0.001954|0.518625|112|0.12|0.221833|0||0||||||||179|0|2|32|32|0.221833
N|XNYS|202609|PLMR|ODD|10000|LNYYN|342|3998490.62|30032|28295|1737|0|1737|0|0|0|0|0|0|0|-0.009263|-0.00007|-0.069799|-0.000528|-0.160593|-0.001214|-0.080535|-0.000609|-0.109839|-0.00083|132.309292|0.513218|0.171635|0.001297|0.334429|1737|0.170792|0.013563|0||0||||||||2333|0|27|5|5|0.013563
N|XNYS|202609|PLMR|ODD|10000|LYNYN|79|923695.29|7013|4853|2160|0|2160|0|0|0|0|0|0|0|0.188949|0.001438|0.165449|0.001259|-0.008667|-0.000066|-0.065731|-0.0005|-0.243352|-0.001852|131.367671|0.36338|0.354269|0.002697|0.974927|549|0.017923|0.009808|1611|0.007972|0||||||||2599|0||||
N|XNYS|202609|PLMR|ODD|250|LNNNN|3302|1844217.01|13997|12751|1246|0|40|85|66|78|97|147|453|280|-0.092857|-0.000704|-0.077175|-0.000585|-0.048507|-0.000368|-0.039671|-0.000301|-0.012472|-0.000095|131.899683||||||||||||||||||||298|1832|1017|234883.738087
N|XNYS|202609|PLMR|ODD|250|LNNYN|5387|2773041.36|21030|20848|182|0|182|0|0|0|0|0|0|0|-0.116209|-0.000894|-0.067637|-0.00052|-0.081923|-0.00063|-0.087088|-0.00067|-0.063242|-0.000486|130.049973||||||||||||||||||||44|5|5|0.006938
N|XNYS|202609|PLMR|ODD|250|LNYNN|229|139527.6|1083|1031|52|0|30|18|0|0|4|0|0|0|0.235577|0.001813|0.213077|0.00164|-0.010962|-0.000084|0.032115|0.000247|0.210577|0.001621|129.909808|0.761923|0.1325|0.00102|0.173902|52|0.314712|350.271739|0||0||||||||94|0|16|114|46|350.271739
N|XNYS|202609|PLMR|ODD|250|LNYYN|3015|1551009.8|11734|10748|986|0|986|0|0|0|0|0|0|0|0.135923|0.001031|0.122748|0.000931|0.112546|0.000853|0.070507|0.000535|0.137809|0.001045|131.875041|0.498783|0.19712|0.001495|0.395201|986|0.150832|0.009612|0||0||||||||1027|0|233|31|31|0.009612
N|XNYS|202609|PLMR|ODD|250|LYNYN|851|431332.65|3237|2135|1097|5|1097|5|0|0|0|0|0|0|0.209374|0.001581|0.192777|0.001456|0.168049|0.001269|0.175617|0.001326|0.111007|0.000838|132.423916|0.470662|0.328838|0.002483|0.698672|702|0.113084|0.011773|334|0.015759|66|0.018788|0.005727||||||1115|0||||
N|XNYS|202609|PLMR|ODD|5000|LNNNN|533|3729777.65|28457|25678|2779|0|283|225|132|425|617|318|710|69|-0.042908|-0.000322|-0.041868|-0.000314|-0.010011|-0.000075|-0.055516|-0.000417|0.046225|0.000347|133.269673||||||||||||||||||||58|2958|1740|57546.840047
N|XNYS|202609|PLMR|ODD|5000|LNNYN|1082|7402131.85|56488|55762|726|0|726|0|0|0|0|0|0|0|-0.232755|-0.001795|-0.115592|-0.000892|-0.10135|-0.000782|-0.082713|-0.000638|-0.353292|-0.002725|129.634642||||||||||||||||||||18|49|49|0.010412
N|XNYS|202609|PLMR|ODD|5000|LNYNN|31|210666.23|1649|1084|565|0|243|110|0|0|169|0|43|0|0.304035|0.002391|0.169858|0.001336|0.17554|0.00138|0.186814|0.001469|0.246248|0.001936|127.182442|0.658938|0.256106|0.002014|0.388665|565|0.201416|6822.251827|0||0||||||||565|0|11|344|213|6822.251827
N|XNYS|202609|PLMR|ODD|5000|LNYYN|826|5762733.29|43599|41234|2365|0|2365|0|0|0|0|0|0|0|0.123027|0.000925|0.124913|0.00094|0.130867|0.000984|0.097387|0.000732|-0.014431|-0.000109|132.954966|0.52359|0.265822|0.001999|0.507692|2365|0.128884|0.007785|0||0||||||||3040|0|59|124|124|0.007785
N|XNYS|202609|PLMR|ODD|5000|LYNYN|148|1084082.31|8242|5346|2846|50|2846|50|0|0|0|0|0|0|0.123954|0.000946|0.120452|0.000919|0.077048|0.000588|0.128149|0.000978|0.087666|0.000669|131.02616|0.287852|0.256782|0.00196|0.892061|1004|0.046972|0.011395|1700|0.03235|192|0.011302|0.009908||||||3222|0||||
N|XNYS|202609|PLMR|ROUND|10000|LNNNN|2763|36881162.88|278040|273270|4770|0|100|401|190|334|810|726|1709|500|-0.024432|-0.000187|-0.010992|-0.000084|-0.037296|-0.000285|0.012451|0.000095|0.127478|0.000974|130.844283||||||||||||||||||||52|5261|2924|113301.102249
N|XNYS|202609|PLMR|ROUND|10000|LNNYN|4102|54750156.09|413873|412871|1002|0|1002|0|0|0|0|0|0|0|-0.328812|-0.002495|-0.323064|-0.002452|-0.302715|-0.002297|-0.235868|-0.00179|-0.339511|-0.002576|131.775419||||||||||||||||||||25|30|30|0.011247
N|XNYS|202609|PLMR|ROUND|10000|LNYNN|9|120608.46|906|806|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.3|0.002352|0.3|0.002352|0.19|0.00149|127.525|0.31|0.01|0.000078|0.032258|100|0.15|0.031405|0||0||||||||100|0|1|20|2|0.031405
N|XNYS|202609|PLMR|ROUND|10000|LNYYN|21923|282683586.16|2202344|2200614|1730|0|1730|0|0|0|0|0|0|0|0.087601|0.000666|0.090272|0.000686|0.015225|0.000116|-0.017347|-0.000132|-0.011006|-0.000084|131.511676|0.500104|0.165671|0.00126|0.331272|1730|0.167217|0.012419|0||0||||||||5585|2|54|2|0|0.012419
N|XNYS|202609|PLMR|ROUND|10000|LYNNN|1|12549|100|0|100|0|100|0|0|0|0|0|0|0|0.12|0.000957|0.12|0.000957|0.12|0.000957|0.12|0.000957|0.47|0.003749|125.38|0.22|0.12|0.000957|0.545455|100|0.05|0.014838|0||0||||||||100|0||||
N|XNYS|202609|PLMR|ROUND|10000|LYNYN|5661|72849400.77|568383|559877|8405|101|8405|101|0|0|0|0|0|0|0.142585|0.001097|0.137631|0.001059|0.058478|0.00045|-0.011211|-0.000086|-0.086768|-0.000668|129.935809|0.431689|0.396742|0.003053|0.919046|2774|0.064135|0.011985|4963|0.024293|769|0.038075|0.004719||||||10572|41||||
N|XNYS|202609|PLMR|ROUND|20000|LNNNN|88|2474040.17|19002|16706|2296|0|200|82|0|0|2|200|1313|499|-0.231672|-0.001821|-0.19392|-0.001525|-0.059451|-0.000467|-0.218911|-0.001721|-0.083545|-0.000657|127.188506||||||||||||||||||||10|2084|1388|222638.366587
N|XNYS|202609|PLMR|ROUND|20000|LNNYN|27436|982208674.61|7392741|7391968|773|0|773|0|0|0|0|0|0|0|-0.322833|-0.002429|-0.326391|-0.002456|-0.355175|-0.002673|-0.333881|-0.002512|-0.137917|-0.001038|132.897529||||||||||||||||||||7|1|1|0.004801
N|XNYS|202609|PLMR|ROUND|20000|LNYNN|5|170548.05|1299|165|1134|0|834|300|0|0|0|0|0|0|0.517866|0.003986|0.491411|0.003782|0.433228|0.003334|0.412945|0.003178|0.613069|0.004719|129.924709|1.163104|0.58328|0.004489|0.501486|1134|0.289912|0.073964|0||0||||||||934|200|4|0|0|0.073964
N|XNYS|202609|PLMR|ROUND|20000|LNYYN|15727|544411785.33|4132610|4130078|2532|0|2532|0|0|0|0|0|0|0|0.214392|0.001601|0.198227|0.001481|0.121979|0.000911|0.246272|0.00184|0.052934|0.000395|133.874923|0.448077|0.197421|0.001475|0.440597|2532|0.125328|0.011425|0||0||||||||7671|245|46|83|83|0.011425
N|XNYS|202609|PLMR|ROUND|20000|LYNYN|112|3190575.07|24119|21050|3069|0|3069|0|0|0|0|0|0|0|0.045725|0.000346|0.004037|0.000031|0.040824|0.000309|0.083206|0.000629|0.24303|0.001838|132.239927|0.351564|0.292405|0.002211|0.831725|1212|0.07665|0.022096|1673|0.013786|184|0.011522|0.020426||||||3596|217||||
N|XNYS|202609|PLMR|ROUND|200000|LNNYN|3|829610.3|5994|5994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLMR|ROUND|200000|LNYYN|5|1620861|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLMR|ROUND|50000|LNNNN|26|2516897.96|19404|18903|501|0|0|0|1|0|0|0|500|0|0.089421|0.000717|0.08994|0.000721|0.089301|0.000716|0.089741|0.000719|-0.151477|-0.001214|124.792056||||||||||||||||||||2|355|232|99778.876099
N|XNYS|202609|PLMR|ROUND|50000|LNNYN|4937|286433836.77|2172898|2172678|220|0|220|0|0|0|0|0|0|0|-0.002|-0.000014|-0.002|-0.000014|-0.002|-0.000014|-0.002|-0.000014|-0.012|-0.000086|138.98||||||||||||||||||||1|0|0|0.000519
N|XNYS|202609|PLMR|ROUND|50000|LNYYN|4810|301321634.81|2303787|2302936|851|0|851|0|0|0|0|0|0|0|0.140317|0.001061|0.1449|0.001095|0.113525|0.000858|0.016851|0.000127|-0.255159|-0.001929|132.274794|0.556686|0.19262|0.001456|0.346013|851|0.182033|0.008642|0||0||||||||2800|20|17|0|0|0.008642
N|XNYS|202609|PLMR|ROUND|50000|LYNYN|22|1304001.36|9709|9672|37|0|37|0|0|0|0|0|0|0|-0.050811|-0.000393|-0.028108|-0.000217|-0.004324|-0.000033|-0.218378|-0.001687|-0.477027|-0.003686|129.430811|0.148108|0.137297|0.001061|0.927007|15|0.013333|0.011271|22|0.015696|0||||||||200|0||||
N|XNYS|202609|PLNT|ODD|0|LNNNN|31061|3109000.17|66835|44108|22723|0|1014|2546|1714|3254|6151|3511|4107|426|0.006928|0.00015|0.008574|0.000186|0.016458|0.000357|0.021814|0.000473|0.021743|0.000472|46.086841||||||||||||||||||||10135|27691|10652|32388.665561
N|XNYS|202609|PLNT|ODD|0|LNNYN|12407|1560897.25|33831|33177|654|0|654|0|0|0|0|0|0|0|-0.018394|-0.000406|-0.01656|-0.000365|-0.007003|-0.000155|0.000107|0.000002|0.093226|0.002057|45.317569||||||||||||||||||||266|25|25|0.008015
N|XNYS|202609|PLNT|ODD|0|LNYNN|2186|263362.14|5696|5172|524|0|260|103|37|24|63|7|25|5|0.011298|0.000245|0.012042|0.000261|0.012156|0.000263|0.012118|0.000263|0.010191|0.000221|46.148941|0.056202|0.012214|0.000265|0.217317|524|0.021994|9627.959061|0||0||||||||529|0|229|1530|911|9627.959061
N|XNYS|202609|PLNT|ODD|0|LNYYN|10413|1272736.83|27326|21774|5552|0|5552|0|0|0|0|0|0|0|0.002314|0.00005|0.00179|0.000039|-0.004537|-0.000098|-0.00607|-0.000132|0.011688|0.000254|46.094654|0.083062|0.02484|0.000539|0.29905|5552|0.029111|0.009867|0||0||||||||5727|0|2333|99|97|0.009867
N|XNYS|202609|PLNT|ODD|0|LYNNN|101|10677.62|237|143|91|3|72|14|0|2|3|1|2|0|0.025319|0.000565|0.01883|0.00042|0.010106|0.000225|0.000319|0.000007|-0.013723|-0.000306|44.845319|0.021702|0.011489|0.000256|0.529412|40|0.012|0.010497|54|2964.491875|0||||||||94|0||||
N|XNYS|202609|PLNT|ODD|0|LYNYN|5890|636792.98|14057|6249|7808|0|7808|0|0|0|0|0|0|0|0.01082|0.000237|0.009608|0.00021|0.003827|0.000084|0.000917|0.00002|-0.004212|-0.000092|45.67436|0.04697|0.036452|0.000798|0.776081|2355|0.019992|0.010964|4943|0.009488|510|0.011804|0.004627||||||7862|0||||
N|XNYS|202609|PLNT|ODD|1000|LNNNN|53653|112368810.4|2409728|2001857|407001|0|16075|27579|21418|62182|118408|74915|81600|4824|0.006643|0.000142|0.007356|0.000158|0.015415|0.00033|0.018253|0.000391|0.017144|0.000367|46.702357||||||||||||||||||||9054|618156|191191|30940.64367
N|XNYS|202609|PLNT|ODD|1000|LNNYN|69213|128257164.16|2768075|2741339|26736|0|26736|0|0|0|0|0|0|0|-0.024123|-0.000535|-0.023121|-0.000513|-0.019169|-0.000425|-0.022408|-0.000497|0.02165|0.000481|45.055333||||||||||||||||||||715|1727|1482|0.007747
N|XNYS|202609|PLNT|ODD|1000|LNYNN|3983|8260910.03|177142|151669|25395|0|9742|2180|2334|4387|4245|1356|1131|20|0.010758|0.00023|0.010779|0.00023|0.005968|0.000128|0.008983|0.000192|-0.004355|-0.000093|46.766198|0.046189|0.009993|0.000214|0.216346|25395|0.018098|9656.286202|0||0||||||||27211|0|548|52617|18928|9656.286202
N|XNYS|202609|PLNT|ODD|1000|LNYYN|77477|137117089.75|2960170|2752663|207482|25|207482|25|0|0|0|0|0|0|0.000211|0.000005|-0.001093|-0.000023|-0.010886|-0.000233|-0.01638|-0.000351|-0.007099|-0.000152|46.692794|0.068031|0.020746|0.000444|0.304943|207507|0.023643|0.009368|0||0||||||||228158|0|5282|5602|5360|0.009368
N|XNYS|202609|PLNT|ODD|1000|LYNNN|266|633690.17|13802|5007|8508|287|7556|428|359|278|174|0|0|0|0.01133|0.000246|0.011372|0.000247|0.011936|0.000259|0.019823|0.000431|0.01646|0.000358|45.998695|0.020752|0.016094|0.00035|0.775574|1948|0.01136|0.009712|6682|182.175777|165|0.01|0.010149||||||8863|0||||
N|XNYS|202609|PLNT|ODD|1000|LYNYN|23452|52828255.02|1160871|774671|385545|655|385545|563|92|0|0|0|0|0|0.00582|0.000127|0.003923|0.000086|-0.00479|-0.000104|-0.009834|-0.000214|-0.010853|-0.000237|45.884615|0.042759|0.037299|0.000813|0.8723|84130|0.015873|0.011716|280755|0.011576|21315|0.013185|0.005514||||||406021|0||||
N|XNYS|202609|PLNT|ODD|250|LNNNN|32588|18340800.35|394495|294390|99974|0|4779|11218|7509|15525|22609|13428|22389|2517|0.005597|0.000119|0.006849|0.000145|0.01651|0.00035|0.020391|0.000433|0.02076|0.00044|47.142403||||||||||||||||||||8919|119384|43733|39649.809647
N|XNYS|202609|PLNT|ODD|250|LNNYN|23140|12434069.49|264065|259576|4489|0|4489|0|0|0|0|0|0|0|-0.017926|-0.000386|-0.017325|-0.000373|-0.010604|-0.000228|-0.002834|-0.000061|0.070165|0.001512|46.420449||||||||||||||||||||393|150|127|0.008432
N|XNYS|202609|PLNT|ODD|250|LNYNN|4212|2365788.54|51836|46967|4869|0|2635|817|318|412|445|83|144|15|0.006759|0.000147|0.006568|0.000143|0.002748|0.00006|-0.003697|-0.00008|-0.014052|-0.000305|46.058337|0.050349|0.009536|0.000207|0.189394|4869|0.020407|4079.970663|0||0||||||||4939|0|393|11042|5544|4079.970663
N|XNYS|202609|PLNT|ODD|250|LNYYN|16925|9383546.32|195887|164993|30878|16|30873|21|0|0|0|0|0|0|0.002422|0.000052|0.001064|0.000023|-0.005039|-0.000107|-0.004022|-0.000086|-0.002802|-0.00006|47.01342|0.068547|0.02072|0.000441|0.302276|30894|0.023914|0.010524|0||0||||||||31614|0|2686|944|859|0.010524
N|XNYS|202609|PLNT|ODD|250|LYNNN|134|75889.57|1670|923|705|42|625|75|18|29|0|0|0|0|0.017216|0.000371|0.014016|0.000302|0.026841|0.000578|0.012945|0.000279|0.058019|0.001249|46.445094|0.037791|0.025301|0.000545|0.669501|280|0.016982|0.012764|458|2.320869|9|0.01|1.141959||||||747|0||||
N|XNYS|202609|PLNT|ODD|250|LYNYN|6913|3928199.95|85364|39612|45707|45|45655|97|0|0|0|0|0|0|0.005391|0.000116|0.004242|0.000092|-0.002791|-0.00006|-0.009027|-0.000195|-0.009388|-0.000203|46.312515|0.040885|0.032735|0.000707|0.800654|12061|0.018499|0.011469|30663|0.009657|3028|0.012112|0.005615||||||46177|0||||
N|XNYS|202609|PLNT|ODD|5000|LNNNN|72|363350.29|7088|5512|1576|0|0|0|0|394|592|394|171|25|0.03066|0.0006|0.03198|0.000626|0.028274|0.000553|0.035165|0.000688|0.119004|0.002329|51.104505||||||||||||||||||||16|2085|562|32054.851787
N|XNYS|202609|PLNT|ODD|5000|LNNYN|29|146312.31|2863|2863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLNT|ODD|5000|LNYNN|10|50423.4|983|682|301|0|99|98|0|104|0|0|0|0|0.006512|0.000126|0.013355|0.000259|0.058738|0.001139|0.050831|0.000986|-0.022857|-0.000443|51.575282|0.02|0|0|0|301|0.01|16.392564|0||0||||||||394|0|4|302|202|16.392564
N|XNYS|202609|PLNT|ODD|5000|LNYYN|56|283102.63|5521|4647|874|0|874|0|0|0|0|0|0|0|0.002117|0.000041|0.009943|0.000194|0.011716|0.000228|0.027025|0.000527|-0.007288|-0.000142|51.303621|0.069485|0.00778|0.000152|0.111971|874|0.030852|0.010802|0||0||||||||1081|0|11|99|99|0.010802
N|XNYS|202609|PLNT|ODD|5000|LYNYN|51|257620.07|5025|2390|2635|0|2635|0|0|0|0|0|0|0|0.016983|0.000331|0.022099|0.000431|0.006038|0.000118|-0.011139|-0.000217|-0.077294|-0.001508|51.241856|0.068721|0.054068|0.001055|0.786779|198|0.0975|0.015833|2437|0.010481|0||||||||2961|0||||
N|XNYS|202609|PLNT|ROUND|1000|LNNNN|77559|342792324.45|7759964|6665804|1091482|0|42165|89035|71199|190655|306573|192557|192401|6897|0.005866|0.000133|0.006666|0.000151|0.013212|0.000299|0.01811|0.00041|0.027636|0.000626|44.120549||||||||||||||||||||11231|1645816|502524|21372.657857
N|XNYS|202609|PLNT|ROUND|1000|LNNYN|14326|63491566.92|1438446|1431723|6723|0|6723|0|0|0|0|0|0|0|-0.020396|-0.000456|-0.022265|-0.000497|-0.024318|-0.000543|0.001922|0.000043|0.27061|0.006046|44.757885||||||||||||||||||||85|763|425|0.007576
N|XNYS|202609|PLNT|ROUND|1000|LNYNN|2317|10059554.3|232180|196115|36065|0|10971|4726|3050|6879|6435|2122|1782|100|0.008297|0.00019|0.009887|0.000226|0.018123|0.000415|0.024251|0.000555|0.011832|0.000271|43.659186|0.032974|0.003282|0.000075|0.099522|36065|0.014846|7934.169473|0||0||||||||39039|0|389|67001|31613|7934.169473
N|XNYS|202609|PLNT|ROUND|1000|LNYYN|13408|58693388.42|1348465|1302815|45576|74|45576|0|74|0|0|0|0|0|0.000227|0.000005|0.00323|0.000074|-0.005483|-0.000126|-0.009189|-0.00021|0.015343|0.000351|43.682228|0.053421|0.011924|0.000273|0.223216|45650|0.020748|0.010641|0||0||||||||59254|65|587|4510|4118|0.010641
N|XNYS|202609|PLNT|ROUND|1000|LYNNN|329|1439103.7|32971|18204|13761|1006|12243|1284|106|544|590|0|0|0|0.010938|0.000243|0.012116|0.000269|0.012772|0.000283|0.026077|0.000579|0.036653|0.000813|45.075725|0.02142|0.015405|0.000342|0.7192|4081|0.010882|0.043856|10686|186.973571|0||||||||15217|6||||
N|XNYS|202609|PLNT|ROUND|1000|LYNYN|23996|103354131.28|2417811|1705854|709891|2066|709891|1866|100|100|0|0|0|0|-0.003829|-0.000088|-0.006416|-0.000148|-0.013513|-0.000312|-0.024951|-0.000577|-0.030168|-0.000697|43.273601|0.03664|0.03464|0.0008|0.945421|94322|0.012973|0.013307|577551|0.025445|40084|0.012766|0.005684||||||738085|1850||||
N|XNYS|202609|PLNT|ROUND|1000|MXXNN|1|4273|100|0|100|0|100|0|0|0|0|0|0|0|0.0298|0.000697|0.0298|0.000697|0.0298|0.000697|0.0298|0.000697|0.1998|0.004674|42.75|0.04|0.0398|0.000931|0.995|1|0.01|0.032773|99|0.032952|0||||||||100|0||||
N|XNYS|202609|PLNT|ROUND|10000|LNNNN|5292|68620077.76|1491088|942189|543481|0|13269|28540|16918|81727|169829|115770|109280|8148|0.00782|0.000172|0.009733|0.000214|0.0173|0.00038|0.021068|0.000463|0.014278|0.000314|45.489903||||||||||||||||||||1958|578489|358264|29589.013582
N|XNYS|202609|PLNT|ROUND|10000|LNNYN|19240|314585209.85|6839703|6836639|3064|0|3064|0|0|0|0|0|0|0|-0.020049|-0.00043|-0.026854|-0.000576|-0.029435|-0.000631|-0.024125|-0.000517|-0.097144|-0.002083|46.635808||||||||||||||||||||23|285|285|0.007731
N|XNYS|202609|PLNT|ROUND|10000|LNYNN|179|2304060.71|50177|26289|23888|0|11554|2719|1352|3055|3975|646|587|0|0.011764|0.000252|0.012722|0.000273|0.016556|0.000355|0.022096|0.000473|0.06164|0.001321|46.66794|0.053255|0.005298|0.000114|0.099492|23888|0.023978|3929.356619|0||0||||||||22437|3214|96|11929|6851|3929.356619
N|XNYS|202609|PLNT|ROUND|10000|LNYYN|17929|278956835.49|6045769|6010172|35497|100|35497|100|0|0|0|0|0|0|0.001126|0.000024|-0.003431|-0.000073|-0.019472|-0.000416|-0.040157|-0.000858|-0.038795|-0.000829|46.779433|0.060403|0.021587|0.000461|0.357376|35597|0.019408|0.011219|0||0||||||||64263|4205|294|4505|3275|0.011219
N|XNYS|202609|PLNT|ROUND|10000|LYNNN|45|625392.33|14326|1568|11409|1349|11154|1604|0|0|0|0|0|0|0.00056|0.000013|0.004151|0.000095|-0.00023|-0.000005|-0.030314|-0.000696|-0.074175|-0.001703|43.563026|0.021549|0.014958|0.000343|0.694129|4181|0.010857|0.066311|8242|0.096507|335|0.01|0.402161||||||11849|674||||
N|XNYS|202609|PLNT|ROUND|10000|LYNYN|10516|142320539.17|3103756|1772369|1319640|11747|1318794|12124|169|300|0|0|0|0|-0.008692|-0.00019|-0.010743|-0.000235|-0.019533|-0.000427|-0.025276|-0.000552|-0.029865|-0.000653|45.769988|0.036651|0.035516|0.000776|0.969025|108139|0.015275|0.090149|1147374|0.033993|75874|0.01181|0.016928||||||1432189|69433||||
N|XNYS|202609|PLNT|ROUND|20000|LNNNN|2698|77497175.12|1716127|1005290|704166|0|12499|28686|24473|129354|252138|132076|115219|9721|0.006339|0.000142|0.008986|0.000201|0.017857|0.000399|0.013826|0.000309|0.029694|0.000664|44.718518||||||||||||||||||||1232|753072|560722|25230.729835
N|XNYS|202609|PLNT|ROUND|20000|LNNYN|20556|650306227.26|13656250|13653408|2842|0|2842|0|0|0|0|0|0|0|-0.007062|-0.000162|-0.010735|-0.000247|-0.008508|-0.000196|-0.00304|-0.00007|0.066685|0.001534|43.464984||||||||||||||||||||17|514|481|0.004995
N|XNYS|202609|PLNT|ROUND|20000|LNYNN|70|2066902.22|46789|17579|29210|0|6524|4805|1578|6368|6068|2367|1000|500|0.043253|0.000983|0.045356|0.001031|0.064958|0.001476|0.08905|0.002024|0.087291|0.001984|43.994557|0.07655|0.039403|0.000896|0.514731|29210|0.018574|45640.556461|0||0||||||||21097|10218|48|18598|12692|45640.556461
N|XNYS|202609|PLNT|ROUND|20000|LNYYN|34681|1025333763.78|22891979|22842731|49248|0|49248|0|0|0|0|0|0|0|0.003934|0.000087|-0.001988|-0.000044|-0.019358|-0.00043|-0.031355|-0.000697|0.008159|0.000181|45.00937|0.067096|0.027442|0.00061|0.408994|49248|0.019827|0.009304|0||0||||||||110034|10141|315|1610|1606|0.009304
N|XNYS|202609|PLNT|ROUND|20000|LYNNN|23|768750.62|16142|1000|13703|1439|10956|2935|945|306|0|0|0|0|0.045396|0.000957|0.049353|0.00104|0.055414|0.001168|0.130413|0.002749|0.10401|0.002192|47.44171|0.080368|0.076586|0.001614|0.952947|3102|0.019497|0.129844|10711|9.019516|1329|0.023965|0.795935||||||10557|3256||||
N|XNYS|202609|PLNT|ROUND|20000|LYNYN|3961|113932306.84|2518558|1440077|1054539|23942|1054539|23942|0|0|0|0|0|0|-0.008352|-0.000185|-0.010838|-0.000239|-0.015504|-0.000343|-0.022162|-0.00049|-0.036741|-0.000812|45.263696|0.028987|0.02844|0.000628|0.981134|80055|0.012983|0.049616|936826|0.031671|61600|0.012086|0.030551||||||1108157|72395||||
N|XNYS|202609|PLNT|ROUND|200000|LNNNN|40|21645783.16|483445|376436|83761|0|12774|11796|6736|9101|24292|14062|0|5000|0.013417|0.000301|0.032822|0.000737|0.073244|0.001645|0.111074|0.002494|0.075718|0.0017|44.535297||||||||||||||||||||14|73288|68465|260287.530309
N|XNYS|202609|PLNT|ROUND|200000|LNNYN|38|12504375.75|274451|274351|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|-0.02|-0.000465|-0.01|-0.000232|-0.22|-0.00511|43.055||||||||||||||||||||1|0|0|0.009574
N|XNYS|202609|PLNT|ROUND|200000|LNYNN|10|5435465.3|126845|47035|72710|0|1737|54187|8253|8533|0|0|0|0|0.054806|0.00128|0.055652|0.001299|0.024142|0.000564|0.014522|0.000339|0.077381|0.001807|42.829022|0.062057|0.037436|0.000874|0.603252|72710|0.012311|10.568223|0||0||||||||5300|68829|6|41163|39961|10.568223
N|XNYS|202609|PLNT|ROUND|200000|LNYYN|24|10153785.46|239169|237252|1917|0|1917|0|0|0|0|0|0|0|0.003417|0.000077|-0.014304|-0.00032|-0.002786|-0.000062|-0.068847|-0.001543|0.026307|0.000589|44.630287|0.041283|0.013772|0.000309|0.333586|1917|0.013756|0.021249|0||0||||||||3700|448|5|0|0|0.021249
N|XNYS|202609|PLNT|ROUND|200000|LYNYN|88|40107156.5|911825|748977|140876|21972|128795|34053|0|0|0|0|0|0|-0.023552|-0.000539|-0.008373|-0.000192|-0.008877|-0.000203|-0.009394|-0.000215|-0.010359|-0.000237|43.680189|0.025059|0.026336|0.000603|1.050945|3732|0.009917|0.022327|152376|0.117737|6740|0.020914|0.033791||||||127216|43500||||
N|XNYS|202609|PLNT|ROUND|5000|LNNNN|55427|308134172.12|6260244|5358780|897841|0|28538|57703|46547|143154|226019|160159|225449|10272|0.004468|0.000094|0.005929|0.000124|0.015151|0.000318|0.017851|0.000375|0.020606|0.000432|47.650144||||||||||||||||||||7251|1213851|442832|32857.972961
N|XNYS|202609|PLNT|ROUND|5000|LNNYN|29306|233227055.53|4738484|4732063|6421|0|6421|0|0|0|0|0|0|0|-0.011981|-0.000253|-0.016139|-0.00034|-0.009472|-0.0002|-0.004323|-0.000091|0.003082|0.000065|47.448013||||||||||||||||||||70|653|625|0.008925
N|XNYS|202609|PLNT|ROUND|5000|LNYNN|1399|8882501.37|185786|139288|46498|0|13525|7098|5241|11057|6340|1132|2105|0|0.009473|0.0002|0.011144|0.000235|0.011502|0.000243|0.012266|0.000259|0.020882|0.00044|47.404875|0.039911|0.005969|0.000126|0.149548|46498|0.016971|4856.617507|0||0||||||||48587|1843|362|56753|27977|4856.617507
N|XNYS|202609|PLNT|ROUND|5000|LNYYN|19729|145186316.53|3016351|2935331|80919|101|80872|148|0|0|0|0|0|0|0.005752|0.00012|0.008605|0.000179|0.007843|0.000164|0.005023|0.000105|0.00696|0.000145|47.939112|0.065341|0.019363|0.000404|0.296336|81020|0.022989|0.011637|0||0||||||||122033|2456|958|6488|6032|0.011637
N|XNYS|202609|PLNT|ROUND|5000|LYNNN|205|1409232.1|30736|7405|22708|623|20501|794|472|1164|300|0|100|0|0.001633|0.000036|0.005626|0.000124|-0.004898|-0.000108|0.003666|0.000081|-0.002527|-0.000056|45.222283|0.022121|0.015739|0.000348|0.711496|5484|0.01372|0.012751|17768|449.178294|79|0.01|2.396405||||||22509|1424||||
N|XNYS|202609|PLNT|ROUND|5000|LYNYN|19393|134037411.02|2910636|1743220|1164147|3269|1163769|3647|0|0|0|0|0|0|-0.006057|-0.000132|-0.007951|-0.000173|-0.016569|-0.00036|-0.023094|-0.000502|-0.025616|-0.000557|45.974115|0.039272|0.03792|0.000825|0.965576|113465|0.014074|0.012842|988686|0.01499|65265|0.012376|0.008298||||||1230221|59136||||
N|XNYS|202609|PLNT|ROUND|50000|LNNNN|576|50054639.76|1114114|679457|410988|0|12137|10307|11704|75711|183443|59348|44007|14331|0.007991|0.000181|0.007736|0.000175|0.01378|0.000311|0.019491|0.00044|0.007072|0.00016|44.247438||||||||||||||||||||267|390749|336848|121225.768178
N|XNYS|202609|PLNT|ROUND|50000|LNNYN|1226|84746150.05|1738728|1732180|6548|0|6548|0|0|0|0|0|0|0|-0.021423|-0.0005|-0.0373|-0.00087|-0.044084|-0.001028|-0.03272|-0.000763|-0.008314|-0.000194|42.869556||||||||||||||||||||10|295|191|0.007113
N|XNYS|202609|PLNT|ROUND|50000|LNYNN|34|3183844.23|71815|39341|31466|0|11013|5767|4680|3123|6383|0|500|0|0.029119|0.000649|0.039502|0.00088|0.032962|0.000735|0.003165|0.000071|-0.061879|-0.001379|44.874586|0.056518|0.016713|0.000372|0.295717|31466|0.019902|3526.317506|0||0||||||||8992|23922|24|23545|20407|3526.317506
N|XNYS|202609|PLNT|ROUND|50000|LNYYN|1198|102105226.57|2257039|2243252|13787|0|13787|0|0|0|0|0|0|0|0.004392|0.000096|0.009713|0.000213|0.035778|0.000784|-0.003735|-0.000082|0.054676|0.001198|45.646374|0.034423|0.005048|0.000111|0.146632|13787|0.014688|0.010395|0||0||||||||33160|2757|58|315|315|0.010395
N|XNYS|202609|PLNT|ROUND|50000|LYNNN|9|616729.67|13639|3392|9334|913|6979|1018|95|100|557|0|1498|0|-0.011237|-0.000245|-0.015873|-0.000346|0.006391|0.000139|0.017095|0.000373|-0.07913|-0.001724|45.89182|0.038443|0.036012|0.000785|0.93674|1744|0.018417|0.304525|6537|13720.906544|1966|0.01|3.341495||||||4300|3981||||
N|XNYS|202609|PLNT|ROUND|50000|LYNYN|1367|126529662.05|2827803|2093724|722534|11545|718746|15333|0|0|0|0|0|0|-0.009309|-0.000208|-0.009203|-0.000205|-0.009707|-0.000217|-0.003|-0.000067|0.014371|0.000321|44.834979|0.021899|0.022115|0.000493|1.009858|51881|0.011722|0.05878|637944|0.029367|44254|0.015533|0.035301||||||682963|104526||||
N|XNYS|202609|PLOW|ODD|0|LNNNN|12273|1211786.34|30152|25577|4572|0|85|148|90|259|587|496|1789|1118|-0.034862|-0.000865|-0.031242|-0.000776|-0.021164|-0.000525|-0.015934|-0.000396|-0.005035|-0.000125|40.282887||||||||||||||||||||1923|6787|2681|332259.582978
N|XNYS|202609|PLOW|ODD|0|LNNYN|7359|1074647.31|26819|26529|290|0|290|0|0|0|0|0|0|0|-0.045345|-0.001126|-0.040069|-0.000995|-0.026|-0.000646|-0.016483|-0.000409|0.00231|0.000057|40.272948||||||||||||||||||||93|1|1|0.008283
N|XNYS|202609|PLOW|ODD|0|LNYNN|213|21896.99|543|356|187|0|114|32|3|11|3|6|15|3|0.038342|0.000955|0.029947|0.000746|0.016364|0.000408|0.025294|0.00063|0.017166|0.000428|40.132059|0.147219|0.044064|0.001098|0.29931|187|0.051578|20900.548638|0||0||||||||187|0|89|70|32|20900.548638
N|XNYS|202609|PLOW|ODD|0|LNYYN|4072|463752.4|11539|9457|2082|0|2082|0|0|0|0|0|0|0|0.04756|0.00118|0.046172|0.001146|0.038963|0.000967|0.039054|0.000969|0.023112|0.000573|40.303319|0.160279|0.060053|0.00149|0.374678|2082|0.050113|0.010032|0||0||||||||2184|0|842|10|10|0.010032
N|XNYS|202609|PLOW|ODD|0|LYNNN|4|398.53|10|0|10|0|10|0|0|0|0|0|0|0|0.042|0.001055|0.043|0.00108|0.057|0.001431|0.057|0.001431|0.057|0.001431|39.8225|0.061|0.041|0.00103|0.672131|10|0.01|0.007372|0||0||||||||10|0||||
N|XNYS|202609|PLOW|ODD|0|LYNYN|2102|210449.35|5199|1141|4058|0|4058|0|0|0|0|0|0|0|0.107183|0.002661|0.106092|0.002634|0.101762|0.002527|0.096355|0.002392|0.091656|0.002276|40.274972|0.237149|0.113152|0.002809|0.477134|3386|0.074365|0.011503|656|0.010934|16|0.013125|0.004838||||||4062|0||||
N|XNYS|202609|PLOW|ODD|1000|LNNNN|10366|18435809.49|458603|396439|61988|0|2342|3462|1831|4593|7857|7867|22541|11495|-0.037821|-0.000939|-0.029567|-0.000734|-0.015963|-0.000396|-0.007854|-0.000195|0.001701|0.000042|40.262499||||||||||||||||||||1480|52240|28322|285978.347225
N|XNYS|202609|PLOW|ODD|1000|LNNYN|31594|51345171.23|1274945|1269965|4980|0|4980|0|0|0|0|0|0|0|-0.074261|-0.001837|-0.068819|-0.001702|-0.074185|-0.001835|-0.062791|-0.001553|-0.027267|-0.000675|40.424721||||||||||||||||||||119|28|28|0.008894
N|XNYS|202609|PLOW|ODD|1000|LNYNN|349|689836.7|17213|14482|2731|0|1512|401|58|174|247|0|289|50|0.048228|0.001202|0.041725|0.00104|0.055251|0.001377|0.041289|0.001029|0.046089|0.001148|40.134086|0.207397|0.061003|0.00152|0.294138|2731|0.073197|13923.337629|0||0||||||||2931|0|54|1173|602|13923.337629
N|XNYS|202609|PLOW|ODD|1000|LNYYN|14078|22537141.84|561045|522437|38608|0|38608|0|0|0|0|0|0|0|0.040277|0.000999|0.037282|0.000925|0.026156|0.000649|0.017948|0.000445|0.015118|0.000375|40.298974|0.149946|0.067287|0.00167|0.448745|38608|0.041329|0.009783|0||0||||||||43366|0|910|296|277|0.009783
N|XNYS|202609|PLOW|ODD|1000|LYNNN|9|17160.1|424|0|424|0|424|0|0|0|0|0|0|0|0.049316|0.001218|0.049858|0.001232|0.07066|0.001746|0.103184|0.002549|0.026344|0.000651|40.47296|0.074646|0.055259|0.001365|0.740284|159|0.025849|0.007527|265|0.008677|0||||||||424|0||||
N|XNYS|202609|PLOW|ODD|1000|LYNYN|1557|3448064.81|85685|32091|53567|27|53567|27|0|0|0|0|0|0|0.075711|0.00188|0.073493|0.001825|0.067071|0.001665|0.06041|0.0015|0.04751|0.001179|40.280716|0.153351|0.117212|0.00291|0.764334|26973|0.036457|0.011575|25319|0.011024|1302|0.011452|0.00321||||||54953|0||||
N|XNYS|202609|PLOW|ODD|250|LNNNN|11816|7629161.58|190008|168543|21459|0|946|743|419|1441|2623|2541|8267|4479|-0.040171|-0.000996|-0.034148|-0.000847|-0.024229|-0.000601|-0.014864|-0.000369|-0.003562|-0.000088|40.319424||||||||||||||||||||1525|24281|11093|272307.86786
N|XNYS|202609|PLOW|ODD|250|LNNYN|26288|15333183.68|382771|380664|2107|0|2107|0|0|0|0|0|0|0|-0.069445|-0.001711|-0.066863|-0.001648|-0.063246|-0.001559|-0.018363|-0.000452|-0.022724|-0.00056|40.581519||||||||||||||||||||139|20|20|0.00815
N|XNYS|202609|PLOW|ODD|250|LNYNN|315|220015.94|5466|4292|1174|0|766|132|98|36|50|35|57|0|0.047428|0.001176|0.047513|0.001178|0.052419|0.0013|0.03655|0.000906|0.025486|0.000632|40.333505|0.195136|0.053015|0.001314|0.271684|1174|0.07106|4542.06385|0||0||||||||1209|0|79|453|214|4542.06385
N|XNYS|202609|PLOW|ODD|250|LNYYN|10428|6594476.34|164641|154401|10240|0|10240|0|0|0|0|0|0|0|0.038802|0.000965|0.03474|0.000864|0.024847|0.000618|0.014557|0.000362|0.000262|0.000007|40.212553|0.152765|0.052388|0.001303|0.342931|10240|0.050188|0.009618|0||0||||||||10838|0|753|114|114|0.009618
N|XNYS|202609|PLOW|ODD|250|LYNNN|6|3293.15|82|0|82|0|82|0|0|0|0|0|0|0|0.043902|0.001094|0.050488|0.001258|0.051951|0.001294|0.059878|0.001492|0.029146|0.000726|40.137988|0.072561|0.041707|0.001039|0.57479|64|0.019766|0.007176|18|0.010243|0||||||||82|0||||
N|XNYS|202609|PLOW|ODD|250|LYNYN|1230|675430.21|16778|3853|12925|0|12925|0|0|0|0|0|0|0|0.078537|0.001952|0.075741|0.001883|0.070569|0.001754|0.072459|0.001801|0.069828|0.001736|40.227644|0.185237|0.094452|0.002348|0.509897|9218|0.063891|0.011146|3580|0.010079|127|0.017717|0.009381||||||12990|0||||
N|XNYS|202609|PLOW|ROUND|1000|LNNNN|20098|80846614.63|2011798|1884085|127217|0|2486|4547|3023|10813|19104|19213|49581|18450|-0.030163|-0.000748|-0.024194|-0.0006|-0.013682|-0.000339|-0.010842|-0.000269|-0.00594|-0.000147|40.315233||||||||||||||||||||1368|119700|55595|150788.690193
N|XNYS|202609|PLOW|ROUND|1000|LNNYN|2703|10865570.18|270625|270188|437|0|437|0|0|0|0|0|0|0|-0.054874|-0.001371|-0.05492|-0.001372|-0.055492|-0.001386|-0.050892|-0.001272|-0.014462|-0.000361|40.023787||||||||||||||||||||8|0|0|0.011074
N|XNYS|202609|PLOW|ROUND|1000|LNYNN|107|433261.66|10723|7371|3352|0|2112|290|11|100|549|0|190|100|0.020591|0.000508|0.022706|0.00056|0.017942|0.000443|0.007667|0.000189|0.021599|0.000533|40.527777|0.138216|0.032774|0.000809|0.237125|3352|0.052721|47334.979924|0||0||||||||3516|0|35|887|766|47334.979924
N|XNYS|202609|PLOW|ROUND|1000|LNYYN|6617|26762260.7|667670|659403|8267|0|8267|0|0|0|0|0|0|0|0.042821|0.001058|0.038415|0.000949|0.027322|0.000675|0.031787|0.000785|0.021027|0.000519|40.488008|0.146099|0.073431|0.001814|0.502608|8267|0.036334|0.010989|0||0||||||||14053|22|138|34|34|0.010989
N|XNYS|202609|PLOW|ROUND|1000|LYNNN|22|88835|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.041336|0.001024|0.040427|0.001001|0.0377|0.000933|0.002245|0.000056|-0.024118|-0.000597|40.386818|0.080909|0.050427|0.001249|0.623258|1458|0.022997|0.01214|742|0.014425|0||||||||2200|0||||
N|XNYS|202609|PLOW|ROUND|1000|LYNYN|1711|7070238.66|175253|83824|91429|0|91429|0|0|0|0|0|0|0|0.062708|0.001562|0.061864|0.001541|0.051549|0.001284|0.045242|0.001127|0.026186|0.000652|40.15125|0.150763|0.130735|0.003256|0.867158|34921|0.026686|0.012152|55080|0.010629|1428|0.011436|0.000801||||||92878|770||||
N|XNYS|202609|PLOW|ROUND|10000|LNNNN|536|7484404.44|186316|158365|25678|0|213|272|630|4360|5489|5876|6272|2566|-0.041468|-0.001032|-0.041524|-0.001033|-0.036506|-0.000908|-0.025319|-0.00063|-0.039841|-0.000991|40.188214||||||||||||||||||||93|23596|18220|153689.456274
N|XNYS|202609|PLOW|ROUND|10000|LNNYN|10727|145584694.51|3611606|3611606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLOW|ROUND|10000|LNYNN|9|114445.81|2861|1100|1761|0|1310|451|0|0|0|0|0|0|0.082181|0.002056|0.078773|0.001971|0.131533|0.003291|0.126422|0.003163|0.128075|0.003204|39.970843|0.127717|0.070409|0.001762|0.551287|1761|0.028654|0.055922|0||0||||||||1300|461|6|178|178|0.055922
N|XNYS|202609|PLOW|ROUND|10000|LNYYN|4090|56804340.25|1426618|1422924|3694|0|3694|0|0|0|0|0|0|0|0.099702|0.002471|0.081998|0.002032|0.06386|0.001583|0.044288|0.001098|0.037385|0.000926|40.352162|0.217805|0.114827|0.002846|0.527201|3694|0.051489|0.014967|0||0||||||||8464|590|40|122|100|0.014967
N|XNYS|202609|PLOW|ROUND|10000|LYNNN|1|11964|300|0|300|0|300|0|0|0|0|0|0|0|0.06|0.001503|0.07|0.001754|0.07|0.001754|0.07|0.001754|0.07|0.001754|39.91|0.06|0.06|0.001503|1|0|||300|0.013671|0||||||||300|0||||
N|XNYS|202609|PLOW|ROUND|10000|LYNYN|470|6305197|156879|69011|87096|772|87096|772|0|0|0|0|0|0|0.042953|0.001069|0.032372|0.000806|0.027135|0.000675|0.023638|0.000588|0.016924|0.000421|40.184879|0.121104|0.115886|0.002884|0.956908|16129|0.017155|0.023457|68593|0.024467|3146|0.01507|0.010151||||||88219|7346||||
N|XNYS|202609|PLOW|ROUND|20000|LNNNN|293|8878642.53|219678|191140|22960|0|2864|23|0|4018|4564|2345|5911|3235|-0.033104|-0.000821|-0.021627|-0.000537|-0.009705|-0.000241|0.019162|0.000475|-0.017007|-0.000422|40.309304||||||||||||||||||||45|20207|17086|354938.219081
N|XNYS|202609|PLOW|ROUND|20000|LNNYN|481|10140318.43|248395|248395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLOW|ROUND|20000|LNYNN|3|119060|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|86|86|
N|XNYS|202609|PLOW|ROUND|20000|LNYYN|342|7583586.2|188389|185225|3164|0|3164|0|0|0|0|0|0|0|0.054027|0.001332|0.053862|0.001328|-0.029096|-0.000718|-0.033521|-0.000827|-0.018135|-0.000447|40.548944|0.171593|0.077484|0.001911|0.451558|3164|0.047054|0.012188|0||0||||||||3500|600|11|20|20|0.012188
N|XNYS|202609|PLOW|ROUND|20000|LYNYN|169|5065498.32|125181|62616|61876|689|61876|689|0|0|0|0|0|0|0.023335|0.000577|0.021337|0.000528|0.012344|0.000305|0.003238|0.00008|-0.00271|-0.000067|40.441199|0.103692|0.101007|0.002498|0.974106|5977|0.017265|0.029882|55059|0.029405|1529|0.012557|0.048865||||||65568|5522||||
N|XNYS|202609|PLOW|ROUND|5000|LNNNN|1310|10149461.17|252193|216099|34504|0|1309|1070|51|4187|7069|5252|11782|3784|-0.027135|-0.000675|-0.021865|-0.000544|-0.013552|-0.000337|-0.017987|-0.000448|0.009851|0.000245|40.184587||||||||||||||||||||204|30041|21952|191770.873605
N|XNYS|202609|PLOW|ROUND|5000|LNNYN|8166|64798437.71|1629621|1629228|393|0|393|0|0|0|0|0|0|0|-0.047608|-0.001202|-0.057786|-0.001459|-0.073053|-0.001845|-0.062824|-0.001586|-0.144809|-0.003657|39.601794||||||||||||||||||||5|0|0|0.015976
N|XNYS|202609|PLOW|ROUND|5000|LNYNN|26|201864.5|4984|2751|2233|0|1355|201|0|677|0|0|0|0|0.016708|0.000407|0.008477|0.000206|-0.020107|-0.000489|-0.021657|-0.000527|0.002974|0.000072|41.084879|0.166525|0.085146|0.002072|0.511308|2233|0.04069|144.606365|0||0||||||||1525|708|12|649|517|144.606365
N|XNYS|202609|PLOW|ROUND|5000|LNYYN|3246|24631360.43|613326|601408|11918|0|11918|0|0|0|0|0|0|0|0.065516|0.001623|0.05937|0.001471|0.047543|0.001178|0.04634|0.001148|0.01747|0.000433|40.355157|0.167199|0.087062|0.002157|0.520711|11918|0.040068|0.01344|0||0||||||||22205|1047|164|272|272|0.01344
N|XNYS|202609|PLOW|ROUND|5000|LYNNN|10|65222.94|1613|0|1613|0|1613|0|0|0|0|0|0|0|0.196925|0.004863|0.200763|0.004957|0.083497|0.002062|0.051754|0.001278|0.111215|0.002746|40.498652|0.305139|0.265313|0.006551|0.869481|1007|0.031897|0.011958|606|0.012471|0||||||||1588|25||||
N|XNYS|202609|PLOW|ROUND|5000|LYNYN|791|5691932.49|141677|53559|88018|100|87865|253|0|0|0|0|0|0|0.054048|0.001344|0.048082|0.001195|0.035703|0.000888|0.028646|0.000712|0.014823|0.000369|40.219584|0.136537|0.122025|0.003034|0.893713|25539|0.026351|0.01424|59651|0.015002|2928|0.011472|0.007448||||||87369|8233||||
N|XNYS|202609|PLOW|ROUND|50000|LNNNN|32|2779631.18|68575|59905|6144|0|1101|0|62|90|635|3232|1024|0|-0.169041|-0.004202|-0.174142|-0.004329|-0.179683|-0.004466|-0.232729|-0.005785|-0.024476|-0.000608|40.231198||||||||||||||||||||7|7372|5780|28586.485009
N|XNYS|202609|PLOW|ROUND|50000|LNNYN|80|7671128.45|193711|193711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLOW|ROUND|50000|LNYNN|6|701309.28|17611|6128|10336|0|848|5738|2841|436|473|0|0|0|0.031875|0.000802|0.007301|0.000184|0.027959|0.000704|0.012233|0.000308|0.023344|0.000588|39.7248|0.253353|0.080037|0.002015|0.31591|10336|0.086658|267.144725|0||0||||||||1800|8683|4|9401|9369|267.144725
N|XNYS|202609|PLOW|ROUND|50000|LNYYN|92|7754036.04|193889|193636|253|0|253|0|0|0|0|0|0|0|0.021028|0.000511|0.00502|0.000122|0.028577|0.000694|0.084862|0.002061|0.045692|0.00111|41.175988|0.168814|0.089842|0.002182|0.532194|253|0.039486|0.006177|0||0||||||||2900|0|4|0|0|0.006177
N|XNYS|202609|PLOW|ROUND|50000|LYNYN|37|2527638.25|62235|54088|8147|0|8147|0|0|0|0|0|0|0|0.118433|0.002908|0.142268|0.003493|0.158262|0.003886|0.176276|0.004328|0.091506|0.002247|40.727824|0.220401|0.216677|0.00532|0.983103|1225|0.012384|0.008784|6922|0.006103|0||||||||7800|1580||||
N|XNYS|202609|PLPC|ODD|1000|LNNNN|1932|3917281.29|9608|9081|527|0|28|26|36|66|78|91|128|74|-0.62704|-0.001534|-0.762087|-0.001864|-0.379051|-0.000927|-0.206717|-0.000506|0.570968|0.001397|408.809839||||||||||||||||||||92|752|246|113605.650567
N|XNYS|202609|PLPC|ODD|1000|LNNYN|82843|244005240.12|593908|593262|646|0|646|0|0|0|0|0|0|0|-3.555991|-0.00859|-3.215263|-0.007767|-1.977632|-0.004777|0.250666|0.000606|-2.247879|-0.00543|413.977353||||||||||||||||||||104|1|1|0.006957
N|XNYS|202609|PLPC|ODD|1000|LNYNN|102|222607.91|542|416|126|0|43|15|9|4|22|12|21|0|0.692857|0.001687|0.705159|0.001717|0.695714|0.001694|0.623571|0.001519|0.190714|0.000464|410.591389|3.643571|0.743095|0.00181|0.203947|126|1.450238|11310.447655|0||0||||||||131|0|24|111|25|11310.447655
N|XNYS|202609|PLPC|ODD|1000|LNYYN|38499|109982912.66|268279|266718|1561|0|1561|0|0|0|0|0|0|0|0.633709|0.001552|0.681807|0.00167|0.546925|0.001339|0.171416|0.00042|0.013991|0.000034|408.339712|3.767995|0.822537|0.002014|0.218296|1561|1.472729|0.008744|0||0||||||||1690|0|274|0|0|0.008744
N|XNYS|202609|PLPC|ODD|1000|LYNYN|365|1027504.76|2531|1950|581|0|581|0|0|0|0|0|0|0|1.086213|0.002652|1.115611|0.002724|0.568176|0.001387|0.712014|0.001738|-0.11506|-0.000281|409.574561|2.789019|1.969707|0.004809|0.706237|432|0.559838|0.009264|109|0.006541|40|0.096|0.009289||||||612|0||||
N|XNYS|202609|PLPC|ODD|10000|LNNNN|70|835220.91|2025|1826|199|0|0|31|0|51|28|61|28|0|-0.305879|-0.000725|-0.367839|-0.000872|0.108291|0.000257|1.742714|0.00413|1.718392|0.004072|421.954598||||||||||||||||||||8|173|93|11406.295302
N|XNYS|202609|PLPC|ODD|10000|LNNYN|1533|18570673.34|45426|45268|158|0|158|0|0|0|0|0|0|0|-0.276899|-0.000676|-0.355886|-0.000869|-2.450506|-0.005983|-0.653861|-0.001596|1.071709|0.002617|409.587563||||||||||||||||||||9|0|0|0.009789
N|XNYS|202609|PLPC|ODD|10000|LNYNN|4|50360.7|123|56|67|0|0|0|0|30|37|0|0|0|-0.935821|-0.002301|-0.935821|-0.002301|4.325373|0.010637|-0.402985|-0.000991|-4.935075|-0.012136|406.646269|6.468657|3.720896|0.00915|0.575219|67|1.373881|3026.538844|0||0||||||||67|0|2|3|0|3026.538844
N|XNYS|202609|PLPC|ODD|10000|LNYYN|1780|22044025.2|53725|53029|696|0|696|0|0|0|0|0|0|0|0.543261|0.001323|0.512902|0.001249|0.250704|0.000611|-0.001106|-0.000003|-0.551595|-0.001343|410.570905|2.428736|0.892716|0.002174|0.367564|696|0.76801|0.012188|0||0||||||||1050|0|33|6|6|0.012188
N|XNYS|202609|PLPC|ODD|10000|LYNNN|2|29370.82|73|0|73|0|73|0|0|0|0|0|0|0|-0.096301|-0.000241|-0.096301|-0.000241|-0.096301|-0.000241|0.883699|0.002213|0.493699|0.001236|399.335|6.01|-0.096301|-0.000241|-0.016024|73|3.053151|0.012425|0||0||||||||73|0||||
N|XNYS|202609|PLPC|ODD|10000|LYNYN|66|855469.51|2084|1670|414|0|414|0|0|0|0|0|0|0|0.613937|0.001479|0.743237|0.001791|0.023261|0.000056|0.333309|0.000803|0.27872|0.000671|415.073261|2.564734|2.355556|0.005675|0.91844|220|0.199727|0.011215|162|0.01352|32|0.02|0.000217||||||471|0||||
N|XNYS|202609|PLPC|ODD|250|LNNNN|3798|1905135.34|4640|4531|109|0|4|7|3|5|17|30|35|8|-0.706147|-0.00171|-0.779174|-0.001887|-0.623761|-0.00151|-0.54211|-0.001313|0.128716|0.000312|412.994679||||||||||||||||||||88|230|59|109657.258172
N|XNYS|202609|PLPC|ODD|250|LNNYN|4169|2117099.6|5154|5123|31|0|31|0|0|0|0|0|0|0|-1.063871|-0.002601|-0.740968|-0.001812|-0.422903|-0.001034|-0.905806|-0.002215|-0.208387|-0.000509|409.008387||||||||||||||||||||24|0|0|0.010116
N|XNYS|202609|PLPC|ODD|250|LNYNN|133|66182.57|162|138|24|0|15|2|4|1|0|1|1|0|2.213333|0.005434|2.20375|0.005411|2.38375|0.005853|2.0725|0.005089|0.451667|0.001109|407.276875|5.539583|2.101667|0.00516|0.379391|24|1.718958|2788.596761|0||0||||||||24|0|18|19|3|2788.596761
N|XNYS|202609|PLPC|ODD|250|LNYYN|6808|3564730.49|8697|8462|235|0|235|0|0|0|0|0|0|0|0.884638|0.002163|0.956681|0.002339|0.883362|0.00216|0.835191|0.002042|0.506638|0.001239|408.949|3.887191|1.073319|0.002625|0.276117|235|1.406936|0.011114|0||0||||||||236|0|199|3|3|0.011114
N|XNYS|202609|PLPC|ODD|250|LYNNN|1|415.84|1|0|1|0|1|0|0|0|0|0|0|0|-0.35|-0.000844|-0.35|-0.000844|8.73|0.02106|2.36|0.005693|8.31|0.020047|414.525|2.63|-0.35|-0.000844|-0.13308|1|1.49|0.015275|0||0||||||||1|0||||
N|XNYS|202609|PLPC|ODD|250|LYNYN|407|195554.31|479|316|163|0|163|0|0|0|0|0|0|0|0.974479|0.002371|0.983558|0.002393|0.898896|0.002187|0.87411|0.002127|0.755276|0.001838|410.935583|3.112761|1.342025|0.003266|0.431136|140|1.031393|0.011681|21|0.008795|2|0.04|0.000175||||||163|0||||
N|XNYS|202609|PLPC|ODD|5000|LNNNN|302|2187220.42|5303|4842|461|0|53|35|0|72|112|55|100|34|-0.522646|-0.001253|-0.441215|-0.001058|-0.223015|-0.000535|-0.492299|-0.00118|0.986898|0.002366|417.084393||||||||||||||||||||30|717|404|96242.935681
N|XNYS|202609|PLPC|ODD|5000|LNNYN|4188|29461248.39|72142|72027|115|0|115|0|0|0|0|0|0|0|-2.762435|-0.006765|-2.559217|-0.006267|-0.432783|-0.00106|-0.849826|-0.002081|0.563652|0.00138|408.340522||||||||||||||||||||6|0|0|0.011006
N|XNYS|202609|PLPC|ODD|5000|LNYNN|9|66715.55|160|91|69|0|0|24|0|0|30|0|15|0|0.886087|0.002132|0.883913|0.002127|0.772609|0.001859|0.76913|0.001851|0.028696|0.000069|415.557174|2.122174|0.433478|0.001043|0.204261|69|0.844348|13372.468907|0||0||||||||69|0|4|37|16|13372.468907
N|XNYS|202609|PLPC|ODD|5000|LNYYN|3817|27471951.46|67485|66795|690|0|690|0|0|0|0|0|0|0|0.789826|0.001907|0.66429|0.001604|0.467116|0.001128|0.848116|0.002048|0.386188|0.000933|414.108964|3.122043|0.934783|0.002257|0.299414|690|1.09363|0.010732|0||0||||||||771|0|43|39|39|0.010732
N|XNYS|202609|PLPC|ODD|5000|LYNYN|75|547149.81|1342|880|462|0|462|0|0|0|0|0|0|0|1.058268|0.002594|1.195238|0.00293|0.777835|0.001907|1.691342|0.004147|1.985606|0.004868|407.895184|3.510541|2.264481|0.005552|0.645052|284|1.021021|0.01457|154|0.008654|24|0.08875|0.008597||||||478|0||||
N|XNYS|202609|PLPC|ROUND|10000|LNNNN|3497|56853165.81|140861|140656|205|0|0|40|0|0|80|0|40|45|0.395122|0.000979|0.116098|0.000288|-0.343902|-0.000852|-0.592683|-0.001469|0.474146|0.001175|403.46061||||||||||||||||||||5|170|63|110672.356971
N|XNYS|202609|PLPC|ROUND|10000|LNNYN|1084|18447367.9|44913|44784|129|0|129|0|0|0|0|0|0|0|-1.972481|-0.004829|-2.037209|-0.004987|-1.830155|-0.00448|-3.522248|-0.008623|1.344264|0.003291|408.488101||||||||||||||||||||9|0|0|0.012492
N|XNYS|202609|PLPC|ROUND|10000|LNYNN|13|210078.8|520|360|160|0|80|0|0|40|40|0|0|0|3.275|0.008022|5.865|0.014366|2.66|0.006515|0.6275|0.001537|-1.8325|-0.004489|408.265|11.24|5.7|0.013962|0.507117|160|2.77|423.152604|0||0||||||||160|0|4|41|0|423.152604
N|XNYS|202609|PLPC|ROUND|10000|LNYYN|2495|42592271.72|103700|102850|850|0|850|0|0|0|0|0|0|0|0.84|0.002049|0.793059|0.001935|0.518129|0.001264|0.298294|0.000728|-0.204153|-0.000498|409.876676|3.107565|1.145106|0.002794|0.36849|850|0.981229|0.011491|0||0||||||||1588|0|39|15|15|0.011491
N|XNYS|202609|PLPC|ROUND|10000|LYNYN|198|3391159.12|8169|7379|751|39|751|39|0|0|0|0|0|0|-0.452899|-0.001105|-1.776165|-0.004333|-2.751354|-0.006711|1.101684|0.002687|-0.501759|-0.001224|409.960443|2.905342|2.079215|0.005072|0.715653|529|0.616862|0.068632|261|0.010128|0||||||||1022|4||||
N|XNYS|202609|PLPC|ROUND|20000|LNNNN|80|2840740.08|6870|6247|623|0|0|0|0|64|0|0|467|92|-0.50488|-0.001218|-0.502376|-0.001212|-0.348828|-0.000841|-0.064318|-0.000155|-0.069952|-0.000169|414.659446||||||||||||||||||||8|209|127|170230.717437
N|XNYS|202609|PLPC|ROUND|20000|LNNYN|58752|2582508235.12|6383210|6383144|66|0|66|0|0|0|0|0|0|0|-0.632879|-0.001548|-0.627727|-0.001535|-0.613182|-0.0015|-0.574697|-0.001406|0.712879|0.001744|408.81697||||||||||||||||||||11|13|13|0.011862
N|XNYS|202609|PLPC|ROUND|20000|LNYNN|3|102998.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLPC|ROUND|20000|LNYYN|26808|976868848.63|2408490|2407099|1391|0|1391|0|0|0|0|0|0|0|0.722135|0.001768|0.693386|0.001698|0.478835|0.001173|0.136556|0.000334|-0.646132|-0.001582|408.373192|2.88335|1.591898|0.003898|0.5521|1391|0.645726|0.009638|0||0||||||||2972|117|55|2|2|0.009638
N|XNYS|202609|PLPC|ROUND|20000|LYNYN|425|15440436.69|37288|36087|1201|0|1201|0|0|0|0|0|0|0|0.957544|0.002314|0.993331|0.0024|0.876753|0.002119|0.508843|0.00123|0.389384|0.000941|413.825841|2.721057|2.539434|0.006136|0.933253|470|0.2335|0.013644|709|0.011637|22|0.030909|0.015085||||||1359|98||||
N|XNYS|202609|PLPC|ROUND|200000|LNYYN|6|1235505|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLPC|ROUND|200000|LYNYN|1|408510|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLPC|ROUND|50000|LNNNN|5|549794.4|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLPC|ROUND|50000|LNNYN|35973|2135969119.8|5121050|5120843|207|0|207|0|0|0|0|0|0|0|-1.042077|-0.002469|-1.042077|-0.002469|-1.129034|-0.002675|-1.220338|-0.002891|-1.044734|-0.002475|422.079155||||||||||||||||||||6|0|0|0.011263
N|XNYS|202609|PLPC|ROUND|50000|LNYNN|2|139414.16|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLPC|ROUND|50000|LNYYN|14509|914206876.13|2198281|2197413|868|0|868|0|0|0|0|0|0|0|1.283952|0.003104|1.212177|0.002931|1.245219|0.003011|1.025323|0.002479|0.425968|0.00103|413.61712|3.776774|1.687673|0.00408|0.446856|868|1.044551|0.007791|0||0||||||||1920|201|28|0|0|0.007791
N|XNYS|202609|PLPC|ROUND|50000|LYNYN|10|639926.66|1536|1150|386|0|386|0|0|0|0|0|0|0|0.286036|0.000678|0.434326|0.00103|0.128964|0.000306|-0.303472|-0.00072|-1.286813|-0.003051|421.732707|2.059404|1.735052|0.004114|0.842502|343|0.182507|0.018715|43|0.027426|0||||||||200|226||||
N|XNYS|202609|PLRX|ODD|0|LNNNN|773|9589.42|8487|7330|1157|0|35|71|46|50|79|72|328|476|-0.004849|-0.004294|-0.004728|-0.004187|-0.003155|-0.002794|-0.002446|-0.002166|-0.001703|-0.001508|1.129175||||||||||||||||||||65|2844|2260|1289599.835225
N|XNYS|202609|PLRX|ODD|0|LNNYN|543|7495.05|6656|6656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLRX|ODD|0|LNYYN|1|73.45|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLRX|ODD|0|LYNNN|3|150.68|134|7|95|32|95|32|0|0|0|0|0|0|0.01|0.008948|0.01|0.008948|0.01|0.008948|-0.004961|-0.004439|-0.004961|-0.004439|1.11752|0.01|0.01|0.008948|1|0|||127|0.035043|0||||||||127|0||||
N|XNYS|202609|PLRX|ODD|0|LYNYN|941|37257.13|33010|29805|3205|0|3205|0|0|0|0|0|0|0|0.006786|0.005951|0.006786|0.005951|0.005663|0.004966|0.005083|0.004457|0.003604|0.00316|1.140399|0.009997|0.006977|0.006118|0.697878|968|0.005|0.013816|2237|0.014853|0||||||||3205|0||||
N|XNYS|202609|PLRX|ROUND|0|LNNNN|2275|412356.82|366881|357174|9707|0|0|200|500|1400|600|703|3274|3030|0.000714|0.000635|0.00092|0.000818|0.000508|0.000452|0.002881|0.002563|0.00275|0.002446|1.124167||||||||||||||||||||62|61166|43767|835060.496691
N|XNYS|202609|PLRX|ROUND|0|LNNYN|419|69579.6|61920|61820|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|1.135||||||||||||||||||||1|0|0|0.000136
N|XNYS|202609|PLRX|ROUND|0|LNYNN|1|109|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|PLRX|ROUND|0|LNYYN|1|110|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLRX|ROUND|0|LYNNN|39|6524.13|5815|5306|509|0|409|100|0|0|0|0|0|0|0.006071|0.005293|0.006071|0.005293|0.006071|0.005293|0.006071|0.005293|0.006071|0.005293|1.146965|0.01|0.006071|0.005293|0.607073|100|0.01|0.022553|409|0.098795|0||||||||509|0||||
N|XNYS|202609|PLRX|ROUND|0|LYNYN|1728|248226.4|219494|185427|33867|200|33867|200|0|0|0|0|0|0|0.006355|0.005609|0.006149|0.005427|0.006267|0.005531|0.006146|0.005425|0.006792|0.005995|1.133042|0.009971|0.008326|0.007349|0.835075|5501|0.005092|0.015726|28566|0.016977|0||||||||34393|0||||
N|XNYS|202609|PLRX|ROUND|1000|LNNNN|59|103696.75|92384|85684|6700|0|0|0|0|1200|0|1300|0|4200|0.001045|0.000936|0.001045|0.000936|0.001045|0.000936|0.001045|0.000936|0.001045|0.000936|1.116642||||||||||||||||||||6|18221|14864|1159699.724694
N|XNYS|202609|PLRX|ROUND|1000|LNNYN|1|1150|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLRX|ROUND|1000|LYNNN|25|33316|29300|21000|8300|0|931|269|0|1100|0|0|1600|4400|0.008072|0.00708|0.010964|0.009616|0.008072|0.00708|0.008072|0.00708|0.002289|0.002008|1.14012|0.004337|0.004337|0.003804|1|0|||8300|3077598.934686|0||||||||8200|1800||||
N|XNYS|202609|PLRX|ROUND|1000|LYNYN|171|315466.65|279576|227647|51929|0|51929|0|0|0|0|0|0|0|-0.001286|-0.001139|-0.002521|-0.002233|-0.003647|-0.00323|-0.00513|-0.004545|-0.004082|-0.003616|1.128792|0.009821|0.008738|0.007741|0.889741|5623|0.005|0.015547|46306|0.019258|0||||||||109345|200||||
N|XNYS|202609|PLRX|ROUND|10000|LNNNN|11|147389.21|128988|128988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|78|
N|XNYS|202609|PLRX|ROUND|10000|LNNYN|1|10389.1|9034|9034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLRX|ROUND|10000|LYNYN|12|154905.46|136138|136138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLRX|ROUND|20000|LYNYN|3|86894.57|76499|76399|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.125|0.01|0|0|0|100|0.005|0.016729|0||0||||||||9300|0||||
N|XNYS|202609|PLRX|ROUND|250|LNNNN|3058|1272453.18|1151199|1064997|86202|0|2891|2200|5139|6092|6940|7457|28526|26957|-0.001834|-0.00162|-0.000848|-0.000749|-0.000507|-0.000448|0.000636|0.000562|0.003177|0.002807|1.13178||||||||||||||||||||283|254489|200758|649976.258678
N|XNYS|202609|PLRX|ROUND|250|LNNYN|729|304665.34|269525|269525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
N|XNYS|202609|PLRX|ROUND|250|LNYNN|3|1124|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|52|52|
N|XNYS|202609|PLRX|ROUND|250|LNYYN|2|678|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLRX|ROUND|250|LYNNN|118|79738.62|70386|57220|13166|0|800|1900|1150|300|800|800|3416|4000|0.001317|0.001155|0.001697|0.001488|0.002988|0.00262|0.003292|0.002887|0.003392|0.002974|1.140412|0.003962|0.003962|0.003474|1|0|||13166|693590.021466|0||||||||17800|1600||||
N|XNYS|202609|PLRX|ROUND|250|LYNYN|1352|581832.97|513593|446571|64314|2708|64314|2708|0|0|0|0|0|0|-0.000856|-0.000755|-0.001142|-0.001007|-0.00228|-0.002012|-0.003138|-0.002768|-0.006998|-0.006173|1.133679|0.009781|0.009159|0.008079|0.936387|5070|0.005493|0.01142|61252|0.025997|700|0.01|0.012054||||||82775|600||||
N|XNYS|202609|PLRX|ROUND|5000|LNNNN|6|39214.32|34397|28697|5700|0|0|0|0|0|0|0|5700|0|0.01|0.00905|0.01|0.00905|0.01|0.00905|0.01|0.00905|0.01|0.00905|1.105||||||||||||||||||||1|5700|4305|50934.978496
N|XNYS|202609|PLRX|ROUND|5000|LNNYN|2|10901.88|9711|9711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLRX|ROUND|5000|LYNYN|66|424226.57|377042|368310|8732|0|8732|0|0|0|0|0|0|0|-0.008053|-0.007075|-0.010802|-0.00949|-0.006679|-0.005868|-0.006679|-0.005868|-0.006679|-0.005868|1.138211|0.01|0.008282|0.007276|0.828218|1500|0.005|0.031169|7232|0.015325|0||||||||31000|0||||
N|XNYS|202609|PLRZ|ODD|0|LNNNN|172|14415.91|1230|1178|52|0|0|0|0|0|1|0|40|11|-0.1025|-0.00836|-0.077692|-0.006337|-0.058654|-0.004784|0.081346|0.006635|-0.2925|-0.023858|12.260096||||||||||||||||||||10|10|8|810383.60487
N|XNYS|202609|PLRZ|ODD|0|LNNYN|2779|161924.11|14478|14477|1|0|1|0|0|0|0|0|0|0|-0.16|-0.014995|-0.16|-0.014995|-0.16|-0.014995|-0.16|-0.014995|-0.16|-0.014995|10.67||||||||||||||||||||1|10|10|0.012096
N|XNYS|202609|PLRZ|ODD|0|LNYNN|4|384.76|36|35|1|0|1|0|0|0|0|0|0|0|0.16|0.014995|0.16|0.014995|0.16|0.014995|0.16|0.014995|0.16|0.014995|10.67|0.34|0.16|0.014995|0.470588|1|0.09|0.077751|0||0||||||||1|0|1|0|0|0.077751
N|XNYS|202609|PLRZ|ODD|0|LNYYN|1280|87687.42|7829|7752|77|0|77|0|0|0|0|0|0|0|0.187013|0.017378|0.218182|0.020274|0.218182|0.020274|0.218182|0.020274|0.275065|0.02556|10.761494|0.435974|0.145455|0.013516|0.333631|77|0.14526|0.008627|0||0||||||||77|0|12|0|0|0.008627
N|XNYS|202609|PLRZ|ODD|0|LYNYN|14|977.63|86|50|36|0|36|0|0|0|0|0|0|0|0.233056|0.020416|0.255556|0.022387|0.238333|0.020878|0.164722|0.01443|0.154167|0.013505|11.415556|0.417222|0.380556|0.033337|0.912117|12|0.056667|0.011511|22|0.013532|2|0.01|0.007289||||||36|0||||
N|XNYS|202609|PLRZ|ODD|1000|LNNNN|2|2141.8|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PLRZ|ODD|1000|LNNYN|31|35934.14|2969|2969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLRZ|ODD|1000|LNYYN|341|432434.9|32454|32454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLRZ|ODD|1000|LYNYN|6|7237.71|561|370|94|97|94|97|0|0|0|0|0|0|-0.408325|-0.033094|-0.290209|-0.023521|-0.511518|-0.041458|-0.732984|-0.059408|-0.334503|-0.027111|12.338141|0.412408|0.402565|0.032628|0.976133|94|0.01|0.02846|97|0.84774|0||||||||196|0||||
N|XNYS|202609|PLRZ|ODD|250|LNNNN|36|18705.17|1637|1536|101|0|0|0|0|0|0|0|101|0|-0.492772|-0.042282|-0.463663|-0.039784|-0.463663|-0.039784|-0.379208|-0.032537|-0.578614|-0.049647|11.654505||||||||||||||||||||2|54|50|59665.403989
N|XNYS|202609|PLRZ|ODD|250|LNNYN|302|153551.97|13797|13717|80|0|80|0|0|0|0|0|0|0|-0.82|-0.072824|-0.82|-0.072824|-0.82|-0.072824|-0.82|-0.072824|-0.82|-0.072824|11.26||||||||||||||||||||1|0|0|0.01358
N|XNYS|202609|PLRZ|ODD|250|LNYNN|5|2754.77|250|140|110|0|110|0|0|0|0|0|0|0|0.596364|0.052784|0.596364|0.052784|0.596364|0.052784|0.596364|0.052784|0.596364|0.052784|11.298182|1.058182|0.596364|0.052784|0.563574|110|0.230909|0.05212|0||0||||||||110|0|2|1|0|0.05212
N|XNYS|202609|PLRZ|ODD|250|LNYYN|407|248570.99|20607|20458|149|0|149|0|0|0|0|0|0|0|0.46349|0.041121|0.46349|0.041121|0.31651|0.028081|0.367047|0.032564|0.28906|0.025645|11.271477|0.68255|0.483624|0.042907|0.708555|149|0.099463|0.014262|0||0||||||||177|0|4|0|0|0.014262
N|XNYS|202609|PLRZ|ODD|250|LYNYN|17|11044.19|965|895|70|0|70|0|0|0|0|0|0|0|0.157143|0.012259|0.085143|0.006642|0.085143|0.006642|-0.084571|-0.006597|0.599714|0.046784|12.818714|0.541429|0.476|0.037133|0.879156|36|0.063611|0.01845|34|0.013883|0||||||||70|0||||
N|XNYS|202609|PLRZ|ROUND|1000|LNNNN|14|26494|2250|2150|100|0|0|0|0|0|100|0|0|0|0.02|0.001665|0.02|0.001665|0.19|0.015814|0.52|0.043279|0.25|0.020807|12.015||||||||||||||||||||1|225|225|6923.597718
N|XNYS|202609|PLRZ|ROUND|1000|LNNYN|4166|8124010.51|731544|731444|100|0|100|0|0|0|0|0|0|0|-0.33|-0.029986|-0.28|-0.025443|-0.28|-0.025443|0.01|0.000909|0.01|0.000909|11.005||||||||||||||||||||1|0|0|0.000184
N|XNYS|202609|PLRZ|ROUND|1000|LNYNN|2|5445|500|100|400|0|0|0|0|0|0|0|0|400|-0.3895|-0.036249|-0.3895|-0.036249|-0.344275|-0.03204|-0.03775|-0.003513|-0.193575|-0.018015|10.745|1.49|0.51|0.047464|0.342282|400|0.49|8653561.358275|0||0||||||||100|300|1|279|264|8653561.358275
N|XNYS|202609|PLRZ|ROUND|1000|LNYYN|5342|8319697.73|705161|704761|400|0|400|0|0|0|0|0|0|0|-0.32|-0.025244|-0.36|-0.0284|-0.29|-0.022877|-0.2975|-0.023469|0.095|0.007494|12.67625|0.4175|0.1925|0.015186|0.461078|400|0.1125|0.01469|0||0||||||||400|0|4|0|0|0.01469
N|XNYS|202609|PLRZ|ROUND|1000|LYNNN|1|1210|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001665|-0.02|-0.001665|-0.19|-0.015814|-0.52|-0.043279|-0.25|-0.020807|12.015|0.17|0.17|0.014149|1|0|||100|0.017777|0||||||||100|0||||
N|XNYS|202609|PLRZ|ROUND|1000|LYNYN|239|432826.58|36646|35780|866|0|866|0|0|0|0|0|0|0|0.313095|0.028013|0.315404|0.02822|0.379965|0.033996|0.370023|0.033106|-0.024122|-0.002158|11.176755|0.579838|0.48515|0.043407|0.836699|500|0.082|0.016204|366|0.0157|0||||||||890|0||||
N|XNYS|202609|PLRZ|ROUND|10000|LNNYN|11|132645.3|12098|12098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLRZ|ROUND|10000|LNYYN|29|367968.58|31248|31248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLRZ|ROUND|10000|LYNYN|1|14748|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLRZ|ROUND|20000|LNYYN|2|42452.84|3154|3154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLRZ|ROUND|20000|LYNYN|1|34750|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLRZ|ROUND|250|LNNNN|3|2875|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLRZ|ROUND|250|LNNYN|336|320546|33600|33600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLRZ|ROUND|250|LNYYN|61|58438|6100|6000|100|0|100|0|0|0|0|0|0|0|-0.24|-0.025573|-0.24|-0.025573|-0.24|-0.025573|-0.25|-0.026638|-0.24|-0.025573|9.385|0.27|0.19|0.020245|0.703704|100|0.04|0.010767|0||0||||||||100|0|1|0|0|0.010767
N|XNYS|202609|PLRZ|ROUND|250|LYNYN|2|1969|200|100|100|0|100|0|0|0|0|0|0|0|0.47|0.04823|0.47|0.04823|0.47|0.04823|0.42|0.043099|0.47|0.04823|9.745|0.49|0.47|0.04823|0.959184|100|0.01|0.011685|0||0||||||||100|0||||
N|XNYS|202609|PLRZ|ROUND|5000|LNNYN|5|40590|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLRZ|ROUND|5000|LNYYN|73|485402.49|39803|39803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLRZ|ROUND|5000|LYNYN|6|37490.86|3149|3013|136|0|136|0|0|0|0|0|0|0|-0.044706|-0.003125|-0.184706|-0.012912|-0.184706|-0.012912|-0.514706|-0.035981|0.825294|0.057693|14.305|0.59|0.575294|0.040216|0.975075|100|0.01|0.014275|36|0.014607|0||||||||100|36||||
N|XNYS|202609|PLSE|ODD|0|LNNNN|3873|497809.49|9473|8927|546|0|42|71|64|48|67|53|163|38|-0.062821|-0.001204|-0.044322|-0.00085|-0.028516|-0.000547|-0.001282|-0.000025|0.03533|0.000677|52.172179||||||||||||||||||||316|955|476|74412.387061
N|XNYS|202609|PLSE|ODD|0|LNNYN|3826|329710.95|6309|5513|796|0|796|0|0|0|0|0|0|0|-0.076595|-0.001471|0.240088|0.004611|-0.246156|-0.004728|0.230817|0.004433|0.627362|0.012049|52.065691||||||||||||||||||||734|6|6|0.003785
N|XNYS|202609|PLSE|ODD|0|LNYNN|675|86109.58|1637|1528|109|0|58|19|18|1|6|5|1|1|0.039541|0.000755|-0.00367|-0.00007|0.033303|0.000636|0.081651|0.001559|0.124862|0.002385|52.357982|0.310642|0.066606|0.001272|0.214412|109|0.122018|5166.5616|0||0||||||||109|0|65|208|92|5166.5616
N|XNYS|202609|PLSE|ODD|0|LNYYN|4300|439331.59|8418|7704|714|0|714|0|0|0|0|0|0|0|0.026204|0.000505|0.052423|0.00101|0.014132|0.000272|0.031317|0.000603|0.059566|0.001148|51.892864|0.294888|0.072773|0.001402|0.246782|714|0.111057|0.009817|0||0||||||||733|0|394|4|3|0.009817
N|XNYS|202609|PLSE|ODD|0|LYNNN|4|325.53|6|1|5|0|5|0|0|0|0|0|0|0|0.282|0.005225|0.082|0.001519|0.194|0.003595|0.004|0.000074|0.014|0.000259|53.97|0.36|0.364|0.006744|1.011111|0|||4|0.055861|1|0.01|0.05164||||||5|0||||
N|XNYS|202609|PLSE|ODD|0|LYNYN|1075|138462.63|2635|2014|621|0|621|0|0|0|0|0|0|0|0.078309|0.0015|0.076441|0.001464|0.053269|0.00102|0.035105|0.000672|-0.063704|-0.00122|52.221135|0.23132|0.167681|0.003211|0.724887|350|0.061943|0.010494|229|0.007356|42|0.045714|0.009926||||||630|0||||
N|XNYS|202609|PLSE|ODD|1000|LNNNN|3519|6770934.49|128776|118089|10687|0|780|1204|487|914|1144|1400|3825|933|-0.028168|-0.000535|-0.038224|-0.000727|-0.012012|-0.000228|0.020392|0.000388|0.016029|0.000305|52.601573||||||||||||||||||||291|13792|6986|105706.809875
N|XNYS|202609|PLSE|ODD|1000|LNNYN|57071|92510825.65|1756330|1748823|7507|0|7507|0|0|0|0|0|0|0|-0.073994|-0.001402|-0.060771|-0.001151|-0.053601|-0.001015|-0.067|-0.001269|-0.103883|-0.001968|52.794663||||||||||||||||||||233|259|234|0.007656
N|XNYS|202609|PLSE|ODD|1000|LNYNN|173|346125.74|6598|4792|1806|0|945|331|23|217|113|37|140|0|0.064679|0.001244|0.038693|0.000744|0.068372|0.001315|0.048804|0.000938|0.063151|0.001214|52.006885|0.2916|0.067016|0.001289|0.22982|1806|0.112292|10707.09988|0||0||||||||1825|0|35|1261|676|10707.09988
N|XNYS|202609|PLSE|ODD|1000|LNYYN|43298|72053036.19|1364459|1333952|30507|0|30507|0|0|0|0|0|0|0|0.035499|0.000672|0.018171|0.000344|0.000911|0.000017|-0.022292|-0.000422|0.048258|0.000913|52.84658|0.306835|0.065411|0.001238|0.213181|30507|0.120712|0.00783|0||0||||||||36116|0|1055|508|483|0.00783
N|XNYS|202609|PLSE|ODD|1000|LYNNN|3|6275.15|123|0|73|50|73|50|0|0|0|0|0|0|0.172033|0.003364|0.172033|0.003364|0.201301|0.003936|0.300081|0.005868|0.326098|0.006377|51.140407|0.245854|0.172033|0.003364|0.699735|49|0.092653|0.070176|74|0.50993|0||||||||123|0||||
N|XNYS|202609|PLSE|ODD|1000|LYNYN|3119|6627371.7|125713|105909|19804|0|19804|0|0|0|0|0|0|0|0.044304|0.000845|0.030369|0.000579|0.012392|0.000236|-0.000081|-0.000002|0.052988|0.00101|52.443682|0.156398|0.131429|0.002506|0.840349|6924|0.046672|0.009647|9480|0.008177|3400|0.022328|0.005044||||||22610|0||||
N|XNYS|202609|PLSE|ODD|250|LNNNN|3754|2110956.41|40407|37853|2553|0|236|355|295|310|341|204|711|101|-0.033843|-0.00065|-0.044246|-0.00085|-0.031073|-0.000597|-0.002135|-0.000041|0.084246|0.001619|52.041371||||||||||||||||||||234|3523|1867|53549.267432
N|XNYS|202609|PLSE|ODD|250|LNNYN|4531|2567249.77|48940|48362|578|0|578|0|0|0|0|0|0|0|-0.149879|-0.002834|-0.12199|-0.002307|-0.130294|-0.002464|-0.096021|-0.001816|-0.093685|-0.001772|52.880917||||||||||||||||||||61|58|58|0.006803
N|XNYS|202609|PLSE|ODD|250|LNYNN|431|222218.78|4242|3878|364|0|246|61|5|6|25|0|21|0|0.072555|0.001377|-0.038324|-0.000727|0.058516|0.00111|0.17717|0.003361|0.189808|0.003601|52.70772|0.267692|0.114835|0.002179|0.428982|364|0.076429|5246.65573|0||0||||||||364|0|37|392|158|5246.65573
N|XNYS|202609|PLSE|ODD|250|LNYYN|4832|2461358.2|46940|44686|2254|0|2254|0|0|0|0|0|0|0|0.065803|0.001264|0.090235|0.001733|0.070288|0.00135|0.012933|0.000248|-0.06823|-0.001311|52.06348|0.287547|0.095621|0.001837|0.332541|2254|0.095963|0.00975|0||0||||||||2318|0|216|68|68|0.00975
N|XNYS|202609|PLSE|ODD|250|LYNNN|2|1557.2|29|0|29|0|29|0|0|0|0|0|0|0|0.346897|0.006484|0.369655|0.006909|0.267931|0.005008|0.334483|0.006252|0.221379|0.004138|53.500517|0.392069|0.392069|0.007328|1|0|||29|0.052771|0||||||||29|0||||
N|XNYS|202609|PLSE|ODD|250|LYNYN|698|379468.3|7281|4764|2517|0|2517|0|0|0|0|0|0|0|0.078427|0.00151|0.081708|0.001573|0.050004|0.000963|0.004744|0.000091|-0.004986|-0.000096|51.928878|0.17681|0.132197|0.002546|0.74768|1191|0.057712|0.010467|930|0.008821|396|0.031793|0.004488||||||2579|0||||
N|XNYS|202609|PLSE|ODD|5000|LNNNN|51|262312.4|4897|3930|967|0|194|94|0|0|193|192|196|98|-0.066836|-0.001261|-0.035626|-0.000672|-0.063764|-0.001203|0.002492|0.000047|0.168852|0.003185|53.01486||||||||||||||||||||10|753|310|43824.000718
N|XNYS|202609|PLSE|ODD|5000|LNNYN|67|346583.48|6505|6368|137|0|137|0|0|0|0|0|0|0|-0.06|-0.001119|-0.086277|-0.001609|-0.086277|-0.001609|-0.086277|-0.001609|-0.158248|-0.002952|53.606569||||||||||||||||||||2|0|0|0.011617
N|XNYS|202609|PLSE|ODD|5000|LNYNN|2|10242.31|190|0|190|0|190|0|0|0|0|0|0|0|0.020842|0.000387|0.020842|0.000387|0.128526|0.002385|0.216632|0.00402|0.778421|0.014444|53.891579|0.200421|0.020842|0.000387|0.103992|190|0.089789|0.038075|0||0||||||||190|0|2|0|0|0.038075
N|XNYS|202609|PLSE|ODD|5000|LNYYN|124|638523.27|11902|11415|487|0|487|0|0|0|0|0|0|0|0.173573|0.003308|0.227351|0.004334|0.15232|0.002903|0.277721|0.005294|0.128255|0.002445|52.463296|0.310821|0.093039|0.001773|0.299333|487|0.108891|0.012602|0||0||||||||581|0|6|94|94|0.012602
N|XNYS|202609|PLSE|ODD|5000|LYNYN|69|359204.15|6663|5651|1012|0|1012|0|0|0|0|0|0|0|0.063992|0.001182|0.029634|0.000547|0.021522|0.000397|-0.096739|-0.001787|-0.088913|-0.001642|54.143888|0.200741|0.141433|0.002612|0.704553|507|0.059191|0.009894|505|0.008044|0||||||||1345|0||||
N|XNYS|202609|PLSE|ROUND|1000|LNNNN|1023|5046011|102300|99180|3120|0|149|0|100|500|800|400|1171|0|0.018112|0.000367|0.003689|0.000075|-0.022731|-0.000461|0.031843|0.000646|0.176157|0.003571|49.328162||||||||||||||||||||33|4182|2204|35919.850607
N|XNYS|202609|PLSE|ROUND|1000|LNNYN|568|2811275|56800|56510|290|0|290|0|0|0|0|0|0|0|-0.156552|-0.003139|-0.152414|-0.003056|-0.145172|-0.002911|-0.292759|-0.00587|0.531724|0.010661|49.873448||||||||||||||||||||4|0|0|0.01261
N|XNYS|202609|PLSE|ROUND|1000|LNYNN|6|29524|600|300|300|0|300|0|0|0|0|0|0|0|0.168|0.003371|0.168|0.003371|0.168|0.003371|0.274667|0.005512|-0.195333|-0.00392|49.835|0.596667|0.168|0.003371|0.281564|300|0.214333|0.058198|0||0||||||||300|0|3|0|0|0.058198
N|XNYS|202609|PLSE|ROUND|1000|LNYYN|2057|10187381.89|205706|203860|1846|0|1846|0|0|0|0|0|0|0|0.014187|0.000287|0.001181|0.000024|-0.008776|-0.000177|-0.055401|-0.001119|-0.040276|-0.000814|49.5086|0.341587|0.016869|0.000341|0.049384|1846|0.162359|0.013323|0||0||||||||3300|0|33|0|0|0.013323
N|XNYS|202609|PLSE|ROUND|1000|LYNYN|278|1375471|27800|24325|3475|0|3475|0|0|0|0|0|0|0|-0.007511|-0.000152|0.024961|0.000505|0.06084|0.001232|-0.001873|-0.000038|-0.186078|-0.003767|49.399004|0.181289|0.161148|0.003262|0.888901|1123|0.038428|0.01048|1904|0.010557|448|0.018214|0.001713||||||4100|0||||
N|XNYS|202609|PLSE|ROUND|10000|LNNNN|191|2529724|48319|40396|7921|0|744|1056|92|505|2499|741|2084|200|-0.050994|-0.000961|-0.024867|-0.000469|-0.03192|-0.000601|0.011565|0.000218|0.107914|0.002033|53.074077||||||||||||||||||||36|5964|3834|33176.671911
N|XNYS|202609|PLSE|ROUND|10000|LNNYN|22287|257870709.73|4971086|4970071|1015|0|1015|0|0|0|0|0|0|0|-0.090542|-0.001708|-0.061921|-0.001168|-0.102562|-0.001935|-0.096256|-0.001816|-0.098985|-0.001867|53.009744||||||||||||||||||||9|102|102|0.00856
N|XNYS|202609|PLSE|ROUND|10000|LNYNN|9|113405.79|2141|1126|1015|0|782|233|0|0|0|0|0|0|0.188099|0.00359|0.186128|0.003553|0.149892|0.002861|-0.021429|-0.000409|-0.159133|-0.003037|52.392286|0.251724|0.096512|0.001842|0.383405|1015|0.077606|0.122199|0||0||||||||865|150|4|200|200|0.122199
N|XNYS|202609|PLSE|ROUND|10000|LNYYN|7833|97028586.59|1857324|1852257|5067|0|5067|0|0|0|0|0|0|0|0.034338|0.000654|-0.07028|-0.001339|-0.048656|-0.000927|-0.080501|-0.001533|-0.033562|-0.000639|52.497806|0.25236|0.08402|0.0016|0.332937|5067|0.08417|0.007259|0||0||||||||11206|514|57|400|400|0.007259
N|XNYS|202609|PLSE|ROUND|10000|LYNYN|254|3307921.7|63172|47534|15638|0|15638|0|0|0|0|0|0|0|0.066196|0.001268|0.058066|0.001112|0.054538|0.001045|0.008699|0.000167|-0.004389|-0.000084|52.21038|0.171147|0.135561|0.002596|0.792071|3722|0.077144|0.013691|11084|0.011888|832|0.010673|0.013372||||||19574|1555||||
N|XNYS|202609|PLSE|ROUND|20000|LNNNN|53|1392469.35|26489|25192|1297|0|0|40|0|389|541|0|327|0|-0.159753|-0.003019|-0.126669|-0.002394|-0.134217|-0.002536|-0.089961|-0.0017|-0.648281|-0.01225|52.920648||||||||||||||||||||4|2751|1273|9966.469308
N|XNYS|202609|PLSE|ROUND|20000|LNNYN|38375|1170556341.47|22018991|22017521|1470|0|1470|0|0|0|0|0|0|0|-0.021476|-0.000406|-0.058599|-0.001108|-0.056551|-0.00107|-0.066844|-0.001264|-0.249286|-0.004716|52.863619||||||||||||||||||||12|0|0|0.009806
N|XNYS|202609|PLSE|ROUND|20000|LNYNN|3|77257.98|1456|0|1456|0|966|0|0|0|0|0|490|0|-0.152088|-0.002868|0.018049|0.00034|-0.300357|-0.005664|-0.332129|-0.006263|0.256484|0.004837|53.027967|0.392692|0.108324|0.002043|0.27585|1456|0.142184|53448.269707|0||0||||||||500|956|3|490|490|53448.269707
N|XNYS|202609|PLSE|ROUND|20000|LNYYN|21149|661715084.39|12502620|12492140|10480|0|10480|0|0|0|0|0|0|0|0.037048|0.000698|0.019088|0.000359|-0.025656|-0.000483|-0.086417|-0.001627|-0.223221|-0.004203|53.111841|0.292544|0.142716|0.002687|0.487844|10480|0.074914|0.010776|0||0||||||||23291|2835|88|0|0|0.010776
N|XNYS|202609|PLSE|ROUND|20000|LYNYN|116|3411538.89|64859|61180|3679|0|3679|0|0|0|0|0|0|0|-0.022101|-0.000412|0.010177|0.00019|-0.127013|-0.002366|-0.122522|-0.002283|0.238663|0.004446|53.677418|0.268323|0.213156|0.003971|0.7944|2066|0.049119|0.018317|1613|0.013506|0||||||||4195|956||||
N|XNYS|202609|PLSE|ROUND|200000|LNNYN|10|7135358.45|135598|135598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLSE|ROUND|200000|LNYNN|1|559335|10654|8802|1852|0|176|1676|0|0|0|0|0|0|-0.118164|-0.002252|-0.038164|-0.000727|0.411836|0.00785|0.341836|0.006516|-3.918164|-0.074681|52.465|0.11|0.061836|0.001179|0.562144|1852|0.024082|0.26977|0||0||||||||300|1552|1|1145|845|0.26977
N|XNYS|202609|PLSE|ROUND|200000|LNYYN|23|18818253.95|358807|358107|700|0|700|0|0|0|0|0|0|0|-0.442857|-0.008396|-1.052857|-0.019961|-1.337143|-0.02535|-0.677143|-0.012838|-0.447143|-0.008477|52.746429|0.232857|0.175714|0.003331|0.754601|700|0.028571|0.0122|0||0||||||||6000|200|2|0|0|0.0122
N|XNYS|202609|PLSE|ROUND|200000|LYNYN|14|5367442.37|102339|102074|265|0|265|0|0|0|0|0|0|0|-0.100755|-0.001822|-0.100755|-0.001822|-0.410755|-0.007427|-1.410755|-0.025509|-1.770755|-0.032018|55.305|0.15|0.109245|0.001975|0.728302|60|0.09|0.038084|205|0.038526|0||||||||1400|0||||
N|XNYS|202609|PLSE|ROUND|5000|LNNNN|4305|23282507.5|440440|424255|16120|0|927|2035|520|1423|1675|2099|6821|620|-0.046267|-0.000874|-0.016832|-0.000318|0.000854|0.000016|0.041127|0.000777|0.050467|0.000954|52.925292||||||||||||||||||||148|21838|9056|71613.038387
N|XNYS|202609|PLSE|ROUND|5000|LNNYN|6147|37578092.4|720499|716400|4099|0|4099|0|0|0|0|0|0|0|-0.042515|-0.000804|-0.051493|-0.000974|-0.082137|-0.001554|-0.120098|-0.002272|0.136172|0.002576|52.856226||||||||||||||||||||50|100|100|0.01078
N|XNYS|202609|PLSE|ROUND|5000|LNYNN|39|242706.76|4609|2145|2464|0|1774|202|0|0|254|122|112|0|0.052545|0.000998|0.05819|0.001105|0.068243|0.001296|0.134545|0.002556|0.25595|0.004862|52.64098|0.221936|0.078673|0.001495|0.354485|2464|0.071631|14937.512017|0||0||||||||2414|50|20|411|237|14937.512017
N|XNYS|202609|PLSE|ROUND|5000|LNYYN|20557|114046810.21|2127445|2115006|12439|0|12439|0|0|0|0|0|0|0|0.049409|0.00094|0.058633|0.001115|0.03409|0.000648|0.004772|0.000091|-0.183644|-0.003493|52.580068|0.302557|0.082574|0.00157|0.272921|12439|0.109992|0.010399|0||0||||||||18528|550|169|192|192|0.010399
N|XNYS|202609|PLSE|ROUND|5000|LYNNN|9|45999|900|0|804|96|804|96|0|0|0|0|0|0|0.200644|0.003918|0.198422|0.003875|0.232867|0.004548|0.367311|0.007173|0.392867|0.007672|51.206111|0.35|0.209533|0.004092|0.598667|841|0.075161|0.106127|59|0.010618|0||||||||900|0||||
N|XNYS|202609|PLSE|ROUND|5000|LYNYN|2765|16578087.11|314121|278555|35566|0|35566|0|0|0|0|0|0|0|0.039919|0.00076|0.041413|0.000789|0.032877|0.000626|-0.01547|-0.000295|-0.026603|-0.000507|52.519629|0.168743|0.142447|0.002712|0.844166|11773|0.043375|0.011935|22200|0.010931|1593|0.027012|0.004454||||||42859|1075||||
N|XNYS|202609|PLSE|ROUND|50000|LNNNN|6|354440.6|6560|6560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|447|33|
N|XNYS|202609|PLSE|ROUND|50000|LNNYN|2527|165164457.45|3050427|3050411|16|0|16|0|0|0|0|0|0|0|-0.15|-0.002852|-0.15|-0.002852|-0.15|-0.002852|-0.16|-0.003042|-0.17|-0.003232|52.595||||||||||||||||||||1|0|0|0.007531
N|XNYS|202609|PLSE|ROUND|50000|LNYYN|2134|138365361.92|2585055|2583953|1102|0|1102|0|0|0|0|0|0|0|-0.024601|-0.000484|0.093902|0.001849|0.754428|0.014853|0.861416|0.01696|2.204819|0.043409|50.791942|0.241579|0.156152|0.003074|0.646383|1102|0.042713|0.013061|0||0||||||||1500|632|8|0|0|0.013061
N|XNYS|202609|PLSE|ROUND|50000|LYNYN|29|2672734.52|50512|48171|2341|0|2341|0|0|0|0|0|0|0|-0.022422|-0.000437|-0.021427|-0.000418|-0.023029|-0.000449|0.035673|0.000695|0.041756|0.000814|51.304838|0.224524|0.176168|0.003434|0.784631|1085|0.053318|0.017779|1131|0.015487|125|0.01|0.028712||||||4200|748||||
N|XNYS|202609|PLSM|ODD|0|LNNNN|481|19639.5|7894|7717|177|0|19|31|26|7|1|3|6|84|-0.034011|-0.013827|-0.019831|-0.008062|-0.077966|-0.031695|-0.089322|-0.036312|-0.106158|-0.043156|2.459859||||||||||||||||||||21|253|226|216308.385847
N|XNYS|202609|PLSM|ODD|0|LNNYN|1856|85405.17|35218|35198|20|0|20|0|0|0|0|0|0|0|-0.01|-0.00409|-0.01|-0.00409|-0.01|-0.00409|-0.01|-0.00409|-0.03|-0.01227|2.445||||||||||||||||||||1|0|0|0.010656
N|XNYS|202609|PLSM|ODD|0|LNYNN|12|323.4|134|114|20|0|20|0|0|0|0|0|0|0|0.01|0.00409|0.01|0.00409|0.01|0.00409|0.01|0.00409|0.03|0.01227|2.445|0.05|0.01|0.00409|0.2|20|0.02|0.061547|0||0||||||||20|0|1|2|0|0.061547
N|XNYS|202609|PLSM|ODD|0|LNYYN|449|30591.02|12195|12021|174|0|174|0|0|0|0|0|0|0|0.021724|0.009017|0.012874|0.005344|0.033218|0.013788|0.04092|0.016985|0.059483|0.02469|2.409138|0.098391|0.006207|0.002576|0.063084|174|0.046092|0.00607|0||0||||||||188|0|5|10|10|0.00607
N|XNYS|202609|PLSM|ODD|0|LYNNN|59|626.86|238|30|90|118|90|118|0|0|0|0|0|0|0.161154|0.063218|0.161154|0.063218|0.160048|0.062784|0.295529|0.115931|0.278606|0.109292|2.549183|0.218077|0.161154|0.063218|0.738977|147|0.040272|0.352943|61|0.160719|0||||||||208|0||||
N|XNYS|202609|PLSM|ODD|0|LYNYN|50|3206.58|1322|896|362|64|362|64|0|0|0|0|0|0|0.048474|0.019524|0.003404|0.001371|-0.118615|-0.047774|-0.129202|-0.052038|-0.090188|-0.036325|2.482829|0.042089|0.039742|0.016007|0.944228|74|0.015405|0.013405|288|0.00354|64|0.01|0.555524||||||444|0||||
N|XNYS|202609|PLSM|ODD|250|LNNNN|1|264.6|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLSM|ODD|250|LNNYN|7|1768.23|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLSM|ROUND|0|LNNNN|19|4613|1900|1700|200|0|0|0|0|200|0|0|0|0|-0.07|-0.028426|-0.07|-0.028426|0.12|0.048731|0.105|0.04264|0.03|0.012183|2.4625||||||||||||||||||||2|0|0|548.979089
N|XNYS|202609|PLSM|ROUND|0|LNNYN|237|57003|23700|23500|200|0|200|0|0|0|0|0|0|0|0.02|0.008475|0.02|0.008475|0.02|0.008475|-0.08|-0.033898|-0.08|-0.033898|2.36||||||||||||||||||||2|0|0|0.01212
N|XNYS|202609|PLSM|ROUND|0|LNYYN|341|80575.08|34132|34132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLSM|ROUND|0|LYNYN|64|15375|6400|4500|1700|200|1700|200|0|0|0|0|0|0|0.04|0.016648|0.025789|0.010734|-0.142105|-0.059146|-0.173158|-0.07207|-0.077368|-0.032202|2.402632|0.043158|0.042105|0.017525|0.97561|200|0.01|0.010862|1600|0.021733|100|0.01|0.14579||||||1900|0||||
N|XNYS|202609|PLSM|ROUND|1000|LNNNN|5|15900|6800|2759|4041|0|0|0|0|0|2241|100|0|1700|-0.063333|-0.027356|-0.054365|-0.023483|0.064962|0.02806|0.076966|0.033245|0.034147|0.01475|2.315125||||||||||||||||||||3|2600|2600|189309.550228
N|XNYS|202609|PLSM|ROUND|1000|LNNYN|120|177580.83|71260|71260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLSM|ROUND|1000|LNYNN|1|1248|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
N|XNYS|202609|PLSM|ROUND|1000|LNYYN|47|89849.38|36590|36571|19|0|19|0|0|0|0|0|0|0|0.01|0.004016|-0.12|-0.048193|0.12|0.048193|0.16|0.064257|0.17|0.068273|2.49|0.04|0.02|0.008032|0.5|19|0.01|0.01578|0||0||||||||200|0|1|0|0|0.01578
N|XNYS|202609|PLSM|ROUND|1000|LYNYN|11|23469.85|9695|9647|48|0|48|0|0|0|0|0|0|0|0.02|0.008048|0.07|0.028169|0.11|0.044266|0.11|0.044266|0.16|0.064386|2.485|0.11|0.11|0.044266|1|0|||48|0.018384|0||||||||200|0||||
N|XNYS|202609|PLSM|ROUND|10000|LNYYN|1|12777.6|5324|5324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLSM|ROUND|10000|LYNYN|1|12879|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLSM|ROUND|250|LNNNN|27|7209.68|2822|2422|400|0|0|0|0|300|0|0|0|100|-0.02|-0.007944|-0.04|-0.015889|0.13|0.051639|0.1275|0.050645|0.115|0.04568|2.5175||||||||||||||||||||3|10|0|76404.094758
N|XNYS|202609|PLSM|ROUND|250|LNNYN|442|168678.92|66563|66563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLSM|ROUND|250|LNYNN|3|1229|500|100|400|0|100|200|0|0|0|0|100|0|-0.0075|-0.003061|-0.0075|-0.003061|-0.005|-0.002041|0.035|0.014286|0.045|0.018367|2.45|0.1|0.045|0.018367|0.45|400|0.0275|26222.834157|0||0||||||||400|0|3|200|200|26222.834157
N|XNYS|202609|PLSM|ROUND|250|LNYYN|352|117016.1|45987|45787|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.019608|-0.05|-0.019608|-0.21|-0.082353|2.55|0.06|0|0|0|200|0.03|0.009446|0||0||||||||200|0|2|0|0|0.009446
N|XNYS|202609|PLSM|ROUND|250|LYNNN|1|265|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.026769|0.07|0.026769|-0.03|-0.011472|-0.07|-0.026769|-0.01|-0.003824|2.615|0.07|0.07|0.026769|1|0|||100|0.019683|0||||||||100|0||||
N|XNYS|202609|PLSM|ROUND|250|LYNYN|59|22541.37|9193|7553|1640|0|1640|0|0|0|0|0|0|0|0.006951|0.002809|0.034146|0.013799|-0.142713|-0.057672|-0.123799|-0.050028|-0.144512|-0.058399|2.474573|0.032012|0.028951|0.011699|0.904381|251|0.01|0.018431|1389|0.012758|0||||||||1649|55||||
N|XNYS|202609|PLSM|ROUND|5000|LNNNN|3|18280|7400|7300|100|0|0|0|0|0|100|0|0|0|-0.01|-0.003929|-0.28|-0.11002|-0.09|-0.035363|0|0|0.01|0.003929|2.545||||||||||||||||||||1|1028|228|9159.92451
N|XNYS|202609|PLSM|ROUND|5000|LNNYN|3|28309.2|11280|11280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLSM|ROUND|5000|LNYNN|1|5160|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLSM|ROUND|5000|LNYYN|5|37477.75|15090|15090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLSM|ROUND|5000|LYNYN|2|11728.95|5153|3453|1700|0|1700|0|0|0|0|0|0|0|0.12|0.057416|0.12|0.057416|0.12|0.057416|0.12|0.057416|0.12|0.057416|2.09|0.12|0.12|0.057416|1|0|||1700|0.011913|0||||||||100|1600||||
N|XNYS|202609|PLTA|ODD|0|LNNNN|13|1350.14|67|57|10|0|0|0|0|0|0|0|0|10|0.03|0.001325|0.05|0.002208|-0.02|-0.000883|-0.08|-0.003534|0.47|0.02076|22.64||||||||||||||||||||1|1|0|9389363.302223
N|XNYS|202609|PLTA|ODD|0|LNNYN|3|290.16|13|12|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.27|-0.012094|-0.21|-0.009406|-0.2|-0.008959|22.325||||||||||||||||||||1|0|0|0.016213
N|XNYS|202609|PLTA|ODD|0|LNYNN|3|460.21|25|24|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0.27|0.012099|0.21|0.009411|0.2|0.008963|22.315|0.17|0.03|0.001344|0.176471|1|0.07|4047.122524|0||0||||||||1|0|1|0|0|4047.122524
N|XNYS|202609|PLTA|ODD|0|LNYYN|31|1646.45|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTA|ODD|0|LYNYN|12|479.4|24|12|12|0|12|0|0|0|0|0|0|0|0.030833|0.001493|0.030833|0.001493|0.040833|0.001978|0.061667|0.002987|0.069167|0.00335|20.647917|0.049167|0.049167|0.002381|1|0|||12|0.005744|0||||||||12|0||||
N|XNYS|202609|PLTA|ODD|1000|LNNNN|34|54509.01|2969|2871|98|0|0|0|0|0|98|0|0|0|-0.05|-0.002438|0.08|0.003901|0.05|0.002438|0.13|0.00634|0.26|0.01268|20.505||||||||||||||||||||1|85|85|4346.491471
N|XNYS|202609|PLTA|ODD|1000|LNNYN|3|5386.8|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTA|ODD|1000|LNYYN|4|6960.08|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTA|ODD|1000|LYNYN|23|37058.75|1916|1531|385|0|385|0|0|0|0|0|0|0|0.018779|0.000852|0.000753|0.000034|-0.022649|-0.001027|-0.020104|-0.000912|0.024675|0.001119|22.048506|0.042831|0.042831|0.001943|1|0|||385|0.011413|0||||||||385|0||||
N|XNYS|202609|PLTA|ODD|250|LNNNN|17|8499.44|436|436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTA|ODD|250|LNNYN|16|13001.02|671|671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTA|ODD|250|LNYNN|4|1185.1|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTA|ODD|250|LNYYN|12|7471.13|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTA|ODD|250|LYNYN|2|1592.27|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLTA|ROUND|1000|LNNNN|7430|29893908.8|1472295|1471972|323|0|0|0|0|88|100|0|135|0|0.037245|0.001741|0.038514|0.0018|0.076037|0.003554|-0.028452|-0.00133|0.230464|0.010772|21.393994||||||||||||||||||||3|1358|173|37331.049391
N|XNYS|202609|PLTA|ROUND|1000|LNNYN|17215|70965255.03|3695167|3695167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTA|ROUND|1000|LNYNN|2|3543|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTA|ROUND|1000|LNYYN|1767|6835879.97|350106|349940|166|0|166|0|0|0|0|0|0|0|0.027048|0.001328|-0.051627|-0.002535|-0.036024|-0.001769|-0.069217|-0.003399|-0.15747|-0.007733|20.364639|0.074578|0.017711|0.00087|0.23748|166|0.028434|0.01279|0||0||||||||1531|0|8|0|0|0.01279
N|XNYS|202609|PLTA|ROUND|1000|LYNYN|92|244202.87|12193|11885|308|0|308|0|0|0|0|0|0|0|0.011818|0.000543|0.001039|0.000048|-0.048182|-0.002212|0.044416|0.002039|-0.07026|-0.003226|21.779935|0.042727|0.042727|0.001962|1|0|||308|0.016576|0||||||||308|0||||
N|XNYS|202609|PLTA|ROUND|10000|LNNNN|26528|305540181.7|14394360|14393660|700|0|0|0|0|0|0|500|0|200|-0.008571|-0.000398|0.01|0.000464|0.022857|0.00106|-0.024286|-0.001126|-0.034286|-0.00159|21.560714||||||||||||||||||||2|2953|596|1118809.304102
N|XNYS|202609|PLTA|ROUND|10000|LNNYN|93551|1291645258.85|66491024|66491024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTA|ROUND|10000|LNYNN|6|67711.8|3070|3070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTA|ROUND|10000|LNYYN|14050|192987981.04|10177924|10177696|228|0|228|0|0|0|0|0|0|0|0.020395|0.001063|-0.024649|-0.001285|0.06136|0.003199|0.090351|0.004711|0.040351|0.002104|19.179693|0.060965|0.035088|0.001829|0.57554|228|0.012939|0.012757|0||0||||||||3097|0|5|11|11|0.012757
N|XNYS|202609|PLTA|ROUND|10000|LYNYN|18|239804.02|11933|11633|300|0|300|0|0|0|0|0|0|0|0.01|0.000481|-0.003333|-0.00016|0.03|0.001444|0.006667|0.000321|-0.073333|-0.003529|20.781667|0.056667|0.056667|0.002727|1|0|||300|0.008026|0||||||||1618|0||||
N|XNYS|202609|PLTA|ROUND|20000|LNNNN|4761|115112869.2|5645310|5645310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|254|0|
N|XNYS|202609|PLTA|ROUND|20000|LNNYN|22416|562625449.08|28983102|28983092|10|0|10|0|0|0|0|0|0|0|-0.03|-0.001321|-0.05|-0.002202|0.02|0.000881|0.08|0.003523|-0.47|-0.0207|22.705||||||||||||||||||||1|0|0|0.015318
N|XNYS|202609|PLTA|ROUND|20000|LNYYN|3188|80064305.48|4220877|4220777|100|0|100|0|0|0|0|0|0|0|0.02|0.00114|-0.09|-0.00513|-0.03|-0.00171|0.02|0.00114|0.26|0.014819|17.545|0.07|0.05|0.00285|0.714286|100|0.01|0.014796|0||0||||||||400|0|1|0|0|0.014796
N|XNYS|202609|PLTA|ROUND|20000|LYNYN|2|73920.3|3785|3685|100|0|100|0|0|0|0|0|0|0|0.01|0.000573|0.02|0.001147|-0.04|-0.002294|-0.02|-0.001147|0.15|0.008601|17.44|0.04|0.02|0.001147|0.5|100|0.01|0.021253|0||0||||||||1200|0||||
N|XNYS|202609|PLTA|ROUND|200000|LNNYN|2|541186.85|26267|26267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTA|ROUND|200000|LNYYN|13|5618065.48|293914|293914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTA|ROUND|200000|LYNYN|4|2438767.35|122669|121834|835|0|835|0|0|0|0|0|0|0|-0.034431|-0.001653|-0.042395|-0.002035|-0.04479|-0.00215|0.058383|0.002802|-0.038084|-0.001828|20.834701|0.064371|0.059581|0.00286|0.925581|200|0.01|0.006928|635|0.000588|0||||||||7100|0||||
N|XNYS|202609|PLTA|ROUND|5000|LNNNN|31208|195391988.46|9199506|9199289|217|0|75|2|0|130|8|2|0|0|-0.025438|-0.001178|-0.018525|-0.000858|0.018018|0.000835|-0.033364|-0.001545|-0.089078|-0.004126|21.588249||||||||||||||||||||7|1431|401|371.229825
N|XNYS|202609|PLTA|ROUND|5000|LNNYN|81785|619288682.54|31806274|31806274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTA|ROUND|5000|LNYNN|3|15791.2|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTA|ROUND|5000|LNYYN|10947|84654627.39|4420046|4419934|112|0|112|0|0|0|0|0|0|0|0.044375|0.002524|-0.080714|-0.004591|0.135446|0.007705|0.186607|0.010615|0.534018|0.030378|17.579375|0.066786|0.044643|0.00254|0.668449|112|0.011071|0.046743|0||0||||||||1509|0|4|0|0|0.046743
N|XNYS|202609|PLTA|ROUND|5000|LYNYN|40|303367.07|15314|15214|100|0|100|0|0|0|0|0|0|0|0.01|0.00057|-0.13|-0.007414|-0.07|-0.003992|-0.02|-0.001141|0.22|0.012546|17.535|0.05|0.03|0.001711|0.6|100|0.01|0.042209|0||0||||||||314|0||||
N|XNYS|202609|PLTA|ROUND|50000|LNNNN|30|1691342.1|87750|87750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
N|XNYS|202609|PLTA|ROUND|50000|LNNYN|180|12807535.24|681899|681899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTA|ROUND|50000|LNYYN|143|11346817.12|586732|586732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTA|ROUND|50000|LYNYN|1|101774.75|5287|5287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLTD|ODD|0|LNNNN|622|44703.53|8891|8140|751|0|0|0|0|23|126|71|331|200|0.008455|0.001646|0.009893|0.001926|0.010373|0.002019|0.007577|0.001475|0.006165|0.0012|5.137477||||||||||||||||||||73|3410|1274|570042.836528
N|XNYS|202609|PLTD|ODD|0|LNNYN|1119|102359.62|21028|21010|18|0|15|3|0|0|0|0|0|0|-0.01|-0.002093|-0.004444|-0.00093|-0.004444|-0.00093|-0.01|-0.002093|-0.007778|-0.001628|4.777778||||||||||||||||||||3|3|3|0.034684
N|XNYS|202609|PLTD|ODD|0|LNYNN|1|153.41|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTD|ODD|0|LYNNN|387|41280.68|8243|8232|11|0|11|0|0|0|0|0|0|0|0.01|0.001934|0.01|0.001934|0.01|0.001934|0.013636|0.002638|0.026364|0.0051|5.169545|0.01|0.01|0.001934|1|0|||11|0.013522|0||||||||11|0||||
N|XNYS|202609|PLTD|ODD|0|LYNYN|413|43534.3|8668|4561|4107|0|4107|0|0|0|0|0|0|0|0.006606|0.001317|0.003411|0.00068|-0.003285|-0.000655|-0.002593|-0.000517|-0.006299|-0.001256|5.017059|0.009944|0.009944|0.001982|1|0|||4107|0.013641|0||||||||4107|0||||
N|XNYS|202609|PLTD|ODD|250|LNNNN|147|54060.41|10647|10116|531|0|0|0|0|86|0|86|269|90|0.008117|0.001615|0.01|0.001989|0.005028|0.001|0.002994|0.000596|0.015612|0.003106|5.026827||||||||||||||||||||7|3533|939|145146.695895
N|XNYS|202609|PLTD|ODD|250|LNNYN|57|23012.91|4470|4376|94|0|94|0|0|0|0|0|0|0|-0.01|-0.001892|-0.01|-0.001892|-0.01|-0.001892|-0.01|-0.001892|-0.01|-0.001892|5.285||||||||||||||||||||1|0|0|0.017662
N|XNYS|202609|PLTD|ODD|250|LNYNN|1|297.68|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTD|ODD|250|LYNNN|241|88315.47|17380|17380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLTD|ODD|250|LYNYN|1136|544273.23|108367|67491|40876|0|40876|0|0|0|0|0|0|0|0.008388|0.001664|0.005835|0.001157|-0.000726|-0.000144|-0.002535|-0.000503|-0.006492|-0.001288|5.041511|0.009979|0.009948|0.001973|0.996838|129|0.005|0.011871|40747|0.01625|0||||||||40876|0||||
N|XNYS|202609|PLTD|ROUND|1000|LNNNN|4071|11958583.96|2411895|2327625|84270|0|1510|2500|2222|10920|16025|18435|22658|10000|0.006268|0.001234|0.008053|0.001586|0.00835|0.001644|0.007629|0.001502|-0.009768|-0.001924|5.07763||||||||||||||||||||144|339154|117614|466668.060793
N|XNYS|202609|PLTD|ROUND|1000|LNNYN|1640|3512881.1|696722|694173|2549|0|2549|0|0|0|0|0|0|0|-0.01|-0.002064|-0.01|-0.002064|-0.006391|-0.001319|-0.004743|-0.000979|0.004547|0.000938|4.845687||||||||||||||||||||6|0|0|0.010481
N|XNYS|202609|PLTD|ROUND|1000|LNYNN|2|2188.06|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTD|ROUND|1000|LNYYN|3|12870.68|2510|2510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTD|ROUND|1000|LYNNN|608|1456337.11|291335|263141|28194|0|5907|300|0|1300|10000|1900|6887|1900|0.007075|0.001376|0.007004|0.001363|0.012679|0.002467|0.007368|0.001433|0.019915|0.003874|5.140597|0.0055|0.004081|0.000794|0.742052|2000|0.01|0.0166|26194|347608.592225|0||||||||26494|1800||||
N|XNYS|202609|PLTD|ROUND|1000|LYNYN|7037|18253004.38|3629280|3124895|504385|0|504385|0|0|0|0|0|0|0|0.001376|0.000273|-0.001611|-0.00032|-0.006117|-0.001214|-0.005751|-0.001141|-0.003319|-0.000659|5.039267|0.00952|0.009224|0.00183|0.968885|14941|0.005|0.015468|489444|0.014713|0||||||||508713|79||||
N|XNYS|202609|PLTD|ROUND|10000|LNNNN|9477|155268466.67|30887278|29417546|1469732|0|8800|15204|46541|307335|436909|184059|286207|184677|0.003624|0.00072|0.005022|0.000998|0.006976|0.001386|0.005974|0.001187|0.008576|0.001704|5.033621||||||||||||||||||||436|4454572|2919274|223205.31322
N|XNYS|202609|PLTD|ROUND|10000|LNNYN|2440|31871876.68|6317800|6251670|66130|0|66130|0|0|0|0|0|0|0|-0.01|-0.002055|-0.01|-0.002055|-0.004741|-0.000974|0.000116|0.000024|-0.005872|-0.001207|4.866714||||||||||||||||||||24|0|0|0.016689
N|XNYS|202609|PLTD|ROUND|10000|LNYNN|7|120341|24700|21001|3699|0|3600|0|0|0|0|0|99|0|-0.01|-0.001966|-0.048394|-0.009513|-0.048929|-0.009618|-0.048929|-0.009618|-0.000803|-0.000158|5.087421|0.02|0|0|0|3699|0.01|4934.841798|0||0||||||||7000|0|2|6400|3099|4934.841798
N|XNYS|202609|PLTD|ROUND|10000|LNYYN|7|98893.35|20035|16435|3600|0|3600|0|0|0|0|0|0|0|0.01|0.001961|0.05|0.009804|0.05|0.009804|0.05|0.009804|0|0|5.1|0.02|0|0|0|3600|0.01|0.007408|0||0||||||||3600|0|1|0|0|0.007408
N|XNYS|202609|PLTD|ROUND|10000|LYNNN|1312|22131847.5|4353925|4211715|142210|0|56150|2800|0|0|13200|22965|31495|15600|0.002998|0.000589|0.004404|0.000865|0.005801|0.001139|0.005843|0.001147|0.005059|0.000993|5.094319|0.002444|0.00129|0.000253|0.528058|8200|0.01|0.024539|134010|187857.092711|0||||||||150515|3600||||
N|XNYS|202609|PLTD|ROUND|10000|LYNYN|9228|141241109.22|27549959|22830198|4719761|0|4719761|0|0|0|0|0|0|0|0.000967|0.000191|-0.001497|-0.000295|-0.005945|-0.001171|-0.005567|-0.001097|-0.004401|-0.000867|5.074572|0.008797|0.008747|0.001724|0.99426|23831|0.005|0.013026|4695930|0.018243|0||||||||4823473|241||||
N|XNYS|202609|PLTD|ROUND|20000|LNNNN|20401|638460424.95|126460762|124113139|2347623|0|39100|110353|99282|587247|506421|299013|545180|161027|0.002891|0.000568|0.003692|0.000726|0.00607|0.001193|0.005109|0.001004|0.004586|0.000902|5.086521||||||||||||||||||||406|10445824|5037965|122885.618405
N|XNYS|202609|PLTD|ROUND|20000|LNNYN|2196|66713120.58|13199340|13073980|125360|0|125360|0|0|0|0|0|0|0|-0.01|-0.001992|-0.010431|-0.002077|-0.005016|-0.000999|0.002433|0.000485|-0.010086|-0.002009|5.02094||||||||||||||||||||28|0|0|0.016601
N|XNYS|202609|PLTD|ROUND|20000|LNYNN|7|202079|39300|28100|11200|0|0|0|0|0|0|0|5900|5300|0.009812|0.001996|0.009812|0.001996|0.009991|0.002033|0.009991|0.002033|0.00892|0.001815|4.915536|0.02|0|0|0|11200|0.01|595974.218071|0||0||||||||11200|0|2|17400|13005|595974.218071
N|XNYS|202609|PLTD|ROUND|20000|LNYYN|9|279182.58|54881|54881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTD|ROUND|20000|LYNNN|2576|86046413.34|17143069|16834295|308774|0|175491|14802|0|0|11200|13400|54355|39526|0.000991|0.000195|0.000932|0.000183|0.000259|0.000051|-0.001374|-0.00027|0.002571|0.000506|5.081662|0.005058|0.004235|0.000833|0.837358|12700|0.01|0.015205|296074|174988.805315|0||||||||349447|7400||||
N|XNYS|202609|PLTD|ROUND|20000|LYNYN|11311|367934892.34|72017046|58234463|13782583|0|13782583|0|0|0|0|0|0|0|0.001129|0.000223|-0.001476|-0.000292|-0.00567|-0.00112|-0.006103|-0.001206|-0.004994|-0.000987|5.061989|0.009362|0.009234|0.001824|0.986328|167112|0.005278|0.009322|13615471|0.017129|0||||||||14428709|2702||||
N|XNYS|202609|PLTD|ROUND|200000|LNNNN|23|5337779|1049000|1049000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|0|
N|XNYS|202609|PLTD|ROUND|200000|LNNYN|58|42021065.9|8384834|8340534|44300|0|44300|0|0|0|0|0|0|0|-0.01|-0.001997|-0.01|-0.001997|-0.01|-0.001997|0.004357|0.00087|-0.01307|-0.00261|5.007235||||||||||||||||||||3|0|0|0.003584
N|XNYS|202609|PLTD|ROUND|200000|LYNNN|130|33470454.05|6432757|4134739|2298018|0|508877|0|0|0|104131|200537|1068279|416194|-0.001088|-0.000208|0.001087|0.000208|0.003246|0.00062|0.004491|0.000858|0.006477|0.001238|5.23248|0.000193|0.000193|0.000037|1|0|||2298018|285880.314314|0||||||||3266013|492629||||
N|XNYS|202609|PLTD|ROUND|200000|LYNYN|66634|60696618253.13|11993797036|11989353866|4443170|0|4443170|0|0|0|0|0|0|0|-0.005602|-0.001085|-0.007405|-0.001434|-0.006814|-0.001319|-0.007501|-0.001452|-0.008583|-0.001662|5.165118|0.009778|0.009378|0.001816|0.959138|177525|0.005|0.005994|4265645|0.022417|0||||||||9404568|0||||
N|XNYS|202609|PLTD|ROUND|250|LNNNN|3695|2052352.42|406516|382271|24245|0|3395|200|400|3100|7700|4600|4150|700|0.006375|0.001251|0.008726|0.001712|0.006049|0.001187|0.005554|0.00109|-0.005042|-0.000989|5.096825||||||||||||||||||||232|42962|23381|75595.603219
N|XNYS|202609|PLTD|ROUND|250|LNNYN|1344|763745.91|152106|151993|113|0|113|0|0|0|0|0|0|0|-0.01|-0.001854|-0.01|-0.001854|-0.01|-0.001854|-0.01|-0.001854|-0.03|-0.005561|5.395||||||||||||||||||||1|0|0|0.000175
N|XNYS|202609|PLTD|ROUND|250|LNYNN|5|3193.68|634|534|100|0|0|0|0|0|100|0|0|0|0.01|0.001953|0.01|0.001953|-0.01|-0.001953|0.03|0.005859|0.15|0.029297|5.12|0.02|0|0|0|100|0.01|3044.728428|0||0||||||||100|0|1|172|172|3044.728428
N|XNYS|202609|PLTD|ROUND|250|LNYYN|2|1050|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTD|ROUND|250|LYNNN|415|278063.07|55302|54699|603|0|303|0|0|0|200|0|100|0|0.01|0.001998|0.009801|0.001958|0.013217|0.002641|0.016633|0.003323|0.029801|0.005954|5.005539|0.004975|0.004975|0.000994|1|0|||603|36930.527157|0||||||||700|0||||
N|XNYS|202609|PLTD|ROUND|250|LYNYN|4247|2592049.82|517961|415738|102223|0|102223|0|0|0|0|0|0|0|0.006509|0.001293|0.004345|0.000863|-0.00186|-0.000369|-0.003337|-0.000663|-0.002731|-0.000542|5.036239|0.00979|0.009667|0.001919|0.98734|1267|0.005|0.01628|100956|0.014359|0||||||||102547|0||||
N|XNYS|202609|PLTD|ROUND|5000|LNNNN|23827|173710207.85|34518252|34354107|164145|0|1373|3100|6400|29870|43413|24150|33349|22490|0.004747|0.000918|0.006564|0.00127|0.006357|0.00123|0.005618|0.001087|0.014956|0.002894|5.168816||||||||||||||||||||129|1888333|554969|265602.43304
N|XNYS|202609|PLTD|ROUND|5000|LNNYN|1019|7896263.65|1563376|1553301|10075|0|10075|0|0|0|0|0|0|0|-0.01|-0.002082|-0.01|-0.002082|-0.012523|-0.002607|-0.00603|-0.001255|0.036831|0.007666|4.804201||||||||||||||||||||6|0|0|0.011765
N|XNYS|202609|PLTD|ROUND|5000|LNYNN|4|24491|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1100|1100|
N|XNYS|202609|PLTD|ROUND|5000|LNYYN|2|16660|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTD|ROUND|5000|LYNNN|665|4815770.29|942221|834569|107652|0|22800|0|0|3700|23545|23023|23415|11169|0.00282|0.000549|0.003187|0.000621|0.000911|0.000178|0.000155|0.00003|-0.000412|-0.00008|5.133617|0.005097|0.002069|0.000403|0.405858|16300|0.01|0.021266|91352|165629.588536|0||||||||107600|7000||||
N|XNYS|202609|PLTD|ROUND|5000|LYNYN|3817|27611626.22|5482858|4444573|1038285|0|1038285|0|0|0|0|0|0|0|0.001913|0.000379|-0.000645|-0.000128|-0.004699|-0.00093|-0.00418|-0.000828|-0.006169|-0.001222|5.050469|0.009343|0.009136|0.001809|0.977827|21509|0.005|0.009202|1016776|0.016578|0||||||||1058800|0||||
N|XNYS|202609|PLTD|ROUND|50000|LNNNN|23526|2242999831.37|441493531|424794474|16699057|0|600862|1164213|1357183|4757466|3664396|1171337|3154718|828882|0.002363|0.000466|0.00474|0.000935|0.007146|0.00141|0.007324|0.001445|0.007193|0.001419|5.068842||||||||||||||||||||1319|54479590|32490213|64439.24356
N|XNYS|202609|PLTD|ROUND|50000|LNNYN|7912|838638317.31|165531963|165164046|367917|0|367917|0|0|0|0|0|0|0|-0.01|-0.002025|-0.009777|-0.00198|-0.006986|-0.001414|-0.004407|-0.000892|-0.000986|-0.0002|4.93882||||||||||||||||||||39|20110|20110|0.016022
N|XNYS|202609|PLTD|ROUND|50000|LNYNN|26|2979552|592200|552330|39870|0|0|0|0|0|0|0|0|39870|0.001086|0.000214|0.001086|0.000214|0.01|0.001966|0.01|0.001966|-0.012172|-0.002394|5.08543|0.02|0|0|0|39870|0.01|3577007.703588|0||0||||||||61100|0|2|130961|93826|3577007.703588
N|XNYS|202609|PLTD|ROUND|50000|LNYYN|17|1592790.12|314592|314592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15700|15700|
N|XNYS|202609|PLTD|ROUND|50000|LYNNN|6638|755099841.26|148343087|124163236|24179851|0|768455|16591|4|186199|2366377|4381007|12374835|4086383|0.003046|0.000599|0.004752|0.000935|0.006782|0.001335|0.006061|0.001193|0.005612|0.001104|5.081845|0.005172|0.005172|0.001018|1|0|||24179851|244110.70872|0||||||||28844532|5275517||||
N|XNYS|202609|PLTD|ROUND|50000|LYNYN|21656|2158435717.36|428397972|390817348|37580624|0|37580624|0|0|0|0|0|0|0|-0.005391|-0.001057|-0.006821|-0.001338|-0.008082|-0.001585|-0.007107|-0.001394|-0.007081|-0.001389|5.098437|0.009273|0.009215|0.001807|0.993738|218242|0.005|0.012891|37362382|0.022284|0||||||||42747229|47297||||
N|XNYS|202609|PLTG|ODD|0|LNNNN|97|11586.96|640|588|52|0|0|0|0|0|11|10|11|20|0.007115|0.000385|0.007885|0.000427|0.035|0.001895|0.075|0.004062|-0.008654|-0.000469|18.466058||||||||||||||||||||8|21|21|1031662.609114
N|XNYS|202609|PLTG|ODD|0|LNNYN|112|7511.24|421|421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTG|ODD|0|LNYNN|2|36.31|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.002206|0.04|0.002206|0.04|0.002206|0.01|0.000551|-0.12|-0.006617|18.135|0.08|0.04|0.002206|0.5|2|0.02|0.015493|0||0||||||||2|0|2|0|0|0.015493
N|XNYS|202609|PLTG|ODD|0|LNYYN|164|11452.63|636|596|40|0|40|0|0|0|0|0|0|0|-0.00175|-0.000103|-0.00925|-0.000545|-0.04825|-0.002842|-0.061|-0.003592|-0.0685|-0.004034|16.98025|0.049|0.0055|0.000324|0.112245|40|0.02175|0.008649|0||0||||||||44|0|7|0|0|0.008649
N|XNYS|202609|PLTG|ODD|0|LYNYN|4|158.23|8|0|8|0|8|0|0|0|0|0|0|0|0.0125|0.000632|0.02375|0.001201|0.025|0.001264|-0.04625|-0.002339|-0.13|-0.006574|19.774375|0.02875|0.02875|0.001454|1|0|||8|0.006255|0||||||||8|0||||
N|XNYS|202609|PLTG|ODD|1000|LNNNN|81|114445.64|6284|6114|170|0|0|0|0|0|0|0|95|75|0.022353|0.001171|0.022353|0.001171|0.044706|0.002341|0.02|0.001047|-0.081176|-0.004251|19.095294||||||||||||||||||||2|2|0|413945.721372
N|XNYS|202609|PLTG|ODD|1000|LNNYN|13|17429.36|968|968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTG|ODD|1000|LNYYN|16|22290.19|1179|1076|103|0|103|0|0|0|0|0|0|0|0.027087|0.001636|0.027087|0.001636|0.028058|0.001695|-0.034854|-0.002105|0.016214|0.000979|16.556845|0.049029|0.027087|0.001636|0.552475|103|0.010971|0.008379|0||0||||||||190|0|2|0|0|0.008379
N|XNYS|202609|PLTG|ODD|1000|LYNYN|18|24829.35|1342|1185|157|0|157|0|0|0|0|0|0|0|-0.012293|-0.000632|0.018854|0.000969|0.009427|0.000484|0.01414|0.000727|0.06414|0.003296|19.457452|0.04|0.04|0.002056|1|0|||157|0.020516|0||||||||157|0||||
N|XNYS|202609|PLTG|ODD|250|LNNNN|99|56673.73|3145|2968|177|0|0|37|0|0|0|40|60|40|-0.00209|-0.000112|0.003051|0.000163|0.023842|0.001272|0.03226|0.001721|0.100508|0.005363|18.741017||||||||||||||||||||8|20|0|1214376.998975
N|XNYS|202609|PLTG|ODD|250|LNNYN|42|25896.88|1444|1384|60|0|60|0|0|0|0|0|0|0|-0.046667|-0.002477|-0.046667|-0.002477|-0.016667|-0.000885|0|0|-0.153333|-0.008139|18.84||||||||||||||||||||3|0|0|0.004178
N|XNYS|202609|PLTG|ODD|250|LNYNN|3|1014.87|53|33|20|0|0|0|0|0|20|0|0|0|0.05|0.002581|0.05|0.002581|-0.03|-0.001548|-0.1|-0.005161|-0.07|-0.003613|19.375|0.09|0.05|0.002581|0.555556|20|0.02|1439.556051|0||0||||||||20|0|1|0|0|1439.556051
N|XNYS|202609|PLTG|ODD|250|LNYYN|73|35880.64|1962|1893|69|0|69|0|0|0|0|0|0|0|0.017391|0.001|0.017391|0.001|0.017391|0.001|0.009565|0.00055|0.004348|0.00025|17.387899|0.081884|0.034783|0.002|0.424779|69|0.023551|0.01529|0||0||||||||111|0|4|0|0|0.01529
N|XNYS|202609|PLTG|ODD|250|LYNYN|18|10713.56|543|332|211|0|211|0|0|0|0|0|0|0|0.015735|0.000881|0.018294|0.001024|-0.001422|-0.00008|0.235071|0.013159|0.353649|0.019798|17.863294|0.05|0.041469|0.002321|0.829384|90|0.01|0.007127|121|0.003263|0||||||||211|0||||
N|XNYS|202609|PLTG|ROUND|1000|LNNNN|15392|50663436.89|2711737|2710720|1017|0|0|0|0|200|217|300|300|0|-0.017217|-0.001015|-0.009351|-0.000551|-0.025084|-0.001478|-0.025084|-0.001478|0.00293|0.000173|16.965605||||||||||||||||||||7|7537|2014|45241.915828
N|XNYS|202609|PLTG|ROUND|1000|LNNYN|14624|58432058.27|3290661|3290566|95|0|95|0|0|0|0|0|0|0|-0.04|-0.001854|-0.04|-0.001854|-0.08|-0.003709|-0.02|-0.000927|0.24|0.011127|21.57||||||||||||||||||||1|0|0|0.014929
N|XNYS|202609|PLTG|ROUND|1000|LNYNN|14|52957.3|2680|2280|400|0|150|100|0|0|0|0|150|0|0.015|0.00082|0.0175|0.000957|0.01625|0.000888|0.0225|0.00123|0.09125|0.004988|18.295625|0.05375|0.01875|0.001025|0.348837|400|0.0175|39057.442878|0||0||||||||400|0|3|0|0|39057.442878
N|XNYS|202609|PLTG|ROUND|1000|LNYYN|2991|11699267.42|663296|663148|148|0|148|0|0|0|0|0|0|0|0.027027|0.001334|0.027027|0.001334|0.07973|0.003935|0.107365|0.005299|-0.538716|-0.026591|20.259662|0.067703|0.027027|0.001334|0.399202|148|0.020338|0.014485|0||0||||||||688|0|4|0|0|0.014485
N|XNYS|202609|PLTG|ROUND|1000|LYNYN|154|368209.49|20440|19535|905|0|905|0|0|0|0|0|0|0|0.036906|0.002115|0.039249|0.002249|0.037481|0.002148|0.048265|0.002766|0.03053|0.00175|17.450083|0.061779|0.057845|0.003315|0.936326|206|0.02|0.013665|582|0.011311|117|0.02|0.019523||||||1136|0||||
N|XNYS|202609|PLTG|ROUND|10000|LNNNN|22322|261900150.87|13508216|13505211|3005|0|0|0|0|1120|174|540|1171|0|0.025414|0.001365|0.025411|0.001365|0.068033|0.003654|-0.099561|-0.005347|-0.017847|-0.000958|18.619667||||||||||||||||||||8|19448|5182|22839.570687
N|XNYS|202609|PLTG|ROUND|10000|LNNYN|62873|855941050.52|48018107|48018102|5|0|5|0|0|0|0|0|0|0|-0.04|-0.001895|-0.01|-0.000474|0.04|0.001895|-0.1|-0.004738|-0.17|-0.008055|21.105||||||||||||||||||||1|0|0|0.014882
N|XNYS|202609|PLTG|ROUND|10000|LNYNN|22|264448.2|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTG|ROUND|10000|LNYYN|11549|158780491.04|8932098|8931944|154|0|154|0|0|0|0|0|0|0|-0.000519|-0.000031|-0.004935|-0.000297|-0.022338|-0.001345|-0.061169|-0.003683|-0.037208|-0.00224|16.608604|0.069156|0.018182|0.001095|0.262911|154|0.025487|0.014846|0||0||||||||4160|0|6|0|0|0.014846
N|XNYS|202609|PLTG|ROUND|10000|LYNYN|8|104533.12|5630|3986|1644|0|1644|0|0|0|0|0|0|0|0.01649|0.000897|0.009325|0.000507|0.008425|0.000458|0.01559|0.000848|-0.16399|-0.008917|18.39167|0.037086|0.037086|0.002016|1|0|||1644|0.013732|0||||||||1707|0||||
N|XNYS|202609|PLTG|ROUND|20000|LNNNN|7957|201463944.42|10539203|10539203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9806|5366|
N|XNYS|202609|PLTG|ROUND|20000|LNNYN|28760|1115662887.64|59817585|59817562|23|0|23|0|0|0|0|0|0|0|-0.011304|-0.000528|-0.002609|-0.000122|0.016087|0.000751|-0.051304|-0.002396|-0.24|-0.011207|21.416087||||||||||||||||||||2|0|0|0.002612
N|XNYS|202609|PLTG|ROUND|20000|LNYNN|8|177513|9540|9540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTG|ROUND|20000|LNYYN|6314|239769279.45|13395078|13394983|95|0|95|0|0|0|0|0|0|0|-0.002526|-0.000154|-0.002526|-0.000154|-0.002526|-0.000154|-0.032421|-0.001982|-0.113158|-0.006919|16.355|0.083263|0.015895|0.000972|0.190898|95|0.033684|0.009624|0||0||||||||6322|0|4|0|0|0.009624
N|XNYS|202609|PLTG|ROUND|20000|LYNYN|1|24920|1400|890|510|0|510|0|0|0|0|0|0|0|-0.01|-0.000563|-0.01|-0.000563|-0.07|-0.003938|0.48|0.027004|0.81|0.04557|17.775|0.05|0.05|0.002813|1|0|||510|0.000288|0||||||||100|410||||
N|XNYS|202609|PLTG|ROUND|200000|LNNYN|5|2280149.13|125236|125236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTG|ROUND|200000|LNYYN|25|9922219.45|546702|546102|600|0|600|0|0|0|0|0|0|0|-0.02|-0.001025|0.001667|0.000085|0.001667|0.000085|0.045|0.002307|-0.016667|-0.000854|19.508333|0.11|0.07|0.003588|0.636364|600|0.02|0.013013|0||0||||||||15900|0|3|0|0|0.013013
N|XNYS|202609|PLTG|ROUND|200000|LYNYN|2|1128013.16|56131|55011|1120|0|1120|0|0|0|0|0|0|0|-0.08|-0.004208|-0.08|-0.004208|-0.16|-0.008417|-0.01|-0.000526|-0.28|-0.014729|19.01|0.06|0.06|0.003156|1|0|||1120|0.025382|0||||||||6300|0||||
N|XNYS|202609|PLTG|ROUND|5000|LNNNN|30751|184441403.11|9446861|9445860|1001|0|0|0|106|1|240|73|581|0|-0.022328|-0.001193|-0.017992|-0.000961|-0.011229|-0.0006|-0.006683|-0.000357|0.211798|0.011313|18.721653||||||||||||||||||||7|15734|3855|60528.19807
N|XNYS|202609|PLTG|ROUND|5000|LNNYN|68445|518864989.58|28884759|28884723|36|0|36|0|0|0|0|0|0|0|-0.02|-0.001069|-0.019722|-0.001055|-0.019167|-0.001025|0.068333|0.003654|-0.019722|-0.001055|18.701389||||||||||||||||||||3|0|0|0.011462
N|XNYS|202609|PLTG|ROUND|5000|LNYNN|42|224778.7|10760|10760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|0|
N|XNYS|202609|PLTG|ROUND|5000|LNYYN|13043|98355864.1|5530716|5530428|288|0|288|0|0|0|0|0|0|0|-0.000799|-0.000044|-0.018125|-0.000999|0.013576|0.000748|0.060208|0.003318|0.198438|0.010934|18.148559|0.10816|0.017535|0.000966|0.162119|288|0.045313|0.004735|0||0||||||||4385|0|11|0|0|0.004735
N|XNYS|202609|PLTG|ROUND|5000|LYNYN|42|302632.91|16356|15376|980|0|980|0|0|0|0|0|0|0|0.029796|0.001535|0.032041|0.001651|0.051633|0.00266|0.03551|0.00183|-0.031633|-0.00163|19.409184|0.042449|0.03551|0.00183|0.836538|340|0.01|0.02601|640|0.020048|0||||||||1353|0||||
N|XNYS|202609|PLTG|ROUND|50000|LNNNN|73|4201391.3|236770|236770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTG|ROUND|50000|LNNYN|11287|579214605.46|29655714|29655714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTG|ROUND|50000|LNYYN|2651|145410795.93|7680072|7680057|15|0|15|0|0|0|0|0|0|0|-0.093333|-0.004436|-0.039333|-0.00187|-0.044667|-0.002123|-0.123333|-0.005862|-0.312|-0.01483|21.038667|0.04|0|0|0|15|0.02|0.000166|0||0||||||||4400|0|2|0|0|0.000166
N|XNYS|202609|PLTG|ROUND|50000|LYNYN|3|212927.7|10838|10688|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000525|-0.01|-0.000525|0|0|0|0|-0.24|-0.012612|19.03|0.04|0.04|0.002102|1|0|||150|0.017393|0||||||||100|50||||
N|XNYS|202609|PLTK|ODD|0|LNNNN|1551|82729.56|36741|33420|3321|0|198|67|11|26|86|139|1253|1541|0.006579|0.002923|0.007037|0.003127|0.006796|0.00302|0.007669|0.003408|0.005694|0.00253|2.250727||||||||||||||||||||210|9282|7453|571825.366596
N|XNYS|202609|PLTK|ODD|0|LNNYN|1778|86927.39|38887|38846|41|0|41|0|0|0|0|0|0|0|-0.01|-0.004751|-0.01|-0.004751|-0.01|-0.004751|-0.01|-0.004751|-0.01|-0.004751|2.105||||||||||||||||||||1|0|0|0.010424
N|XNYS|202609|PLTK|ODD|0|LNYNN|23|1307.3|587|548|39|0|39|0|0|0|0|0|0|0|0.01|0.004202|0.01|0.004202|0.01|0.004202|0.01|0.004202|-0.01|-0.004202|2.38|0.02|0|0|0|39|0.01|0.091948|0||0||||||||39|0|1|115|115|0.091948
N|XNYS|202609|PLTK|ODD|0|LNYYN|56|2582.06|1151|1076|75|0|75|0|0|0|0|0|0|0|-0.003067|-0.00139|-0.002933|-0.00133|-0.0032|-0.001451|-0.003067|-0.00139|-0.022933|-0.010398|2.205533|0.0268|0|0|0|75|0.0134|0.013609|0||0||||||||75|0|4|0|0|0.013609
N|XNYS|202609|PLTK|ODD|0|LYNNN|303|14240.99|6293|6020|273|0|110|33|0|0|2|0|42|86|0.004359|0.001946|0.007436|0.00332|0.01381|0.006166|0.01381|0.006166|0.015128|0.006754|2.239744|0.004835|0.004835|0.002159|1|0|||273|434277.390453|0||||||||313|0||||
N|XNYS|202609|PLTK|ODD|0|LYNYN|2232|141376.41|62153|53523|8630|0|8630|0|0|0|0|0|0|0|-0.000321|-0.000143|-0.000822|-0.000366|-0.000323|-0.000144|-0.00055|-0.000245|0.000553|0.000246|2.24627|0.00975|0.003435|0.001529|0.35227|5371|0.005074|0.016578|3259|0.012877|0||||||||9343|0||||
N|XNYS|202609|PLTK|ROUND|0|LNNNN|9184|2063812.51|918589|884723|33866|0|700|2814|1700|3154|4010|3475|8750|9263|0.005694|0.002527|0.006078|0.002697|0.005488|0.002435|0.006099|0.002706|0.005872|0.002605|2.253759||||||||||||||||||||349|201066|132506|376479.736882
N|XNYS|202609|PLTK|ROUND|0|LNNYN|1949|433522.86|194998|192619|2379|0|2379|0|0|0|0|0|0|0|-0.009159|-0.004238|-0.009159|-0.004238|-0.009159|-0.004238|-0.010841|-0.005017|-0.012522|-0.005795|2.16099||||||||||||||||||||25|220|120|0.009175
N|XNYS|202609|PLTK|ROUND|0|LNYNN|32|7115|3200|2900|300|0|300|0|0|0|0|0|0|0|0.01|0.004505|0.01|0.004505|0.01|0.004505|0.01|0.004505|0.03|0.013514|2.22|0.02|0|0|0|300|0.01|0.048162|0||0||||||||300|0|3|893|691|0.048162
N|XNYS|202609|PLTK|ROUND|0|LNYYN|66|14632|6600|6300|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.001504|-0.006667|-0.003008|-0.006667|-0.003008|0.006667|0.003008|-0.006667|-0.003008|2.216667|0.02|0|0|0|300|0.01|0.015499|0||0||||||||300|0|3|0|0|0.015499
N|XNYS|202609|PLTK|ROUND|0|LYNNN|653|146752.67|65355|55441|9714|200|910|1300|801|597|500|100|1806|3900|0.00605|0.00269|0.00655|0.002913|0.005344|0.002376|0.003891|0.001731|0.00465|0.002068|2.248699|0.004549|0.004347|0.001933|0.955654|100|0.01|0.008531|9814|638733.366301|0||||||||10216|0||||
N|XNYS|202609|PLTK|ROUND|0|LYNYN|4853|1096397.86|486745|449098|37647|0|37647|0|0|0|0|0|0|0|-0.000912|-0.000407|-0.001177|-0.000525|-0.001373|-0.000613|-0.001443|-0.000644|-0.001903|-0.000849|2.241849|0.00961|0.002846|0.00127|0.296194|25463|0.005039|0.016392|12084|0.013513|100|0.01|0.000147||||||41038|0||||
N|XNYS|202609|PLTK|ROUND|1000|LNNNN|370|570724.53|251615|232706|18909|0|2585|643|654|2201|2205|2291|2511|5819|0.004269|0.001875|0.006194|0.00272|0.00905|0.003975|0.00753|0.003307|0.012673|0.005566|2.276981||||||||||||||||||||34|73194|56437|408076.818939
N|XNYS|202609|PLTK|ROUND|1000|LNNYN|2586|3750658.17|1663630|1660649|2981|0|2981|0|0|0|0|0|0|0|-0.002345|-0.001063|-0.002345|-0.001063|-0.002345|-0.001063|-0.002345|-0.001063|-0.000191|-0.000087|2.205453||||||||||||||||||||12|829|829|0.017067
N|XNYS|202609|PLTK|ROUND|1000|LNYYN|298|866291.58|387642|387342|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.008929|-0.01|-0.004464|-0.07|-0.03125|2.24|0.02|0|0|0|300|0.01|0.01978|0||0||||||||600|0|1|0|0|0.01978
N|XNYS|202609|PLTK|ROUND|1000|LYNNN|91|140220.42|62915|57856|5059|0|200|400|0|0|0|500|1359|2600|0.009209|0.004204|0.008814|0.004023|0.010791|0.004926|0.013692|0.00625|0.014878|0.006792|2.190731|0.004744|0.004744|0.002165|1|0|||5059|1222167.64346|0||||||||6100|834||||
N|XNYS|202609|PLTK|ROUND|1000|LYNYN|3779|6561116.11|2896023|2772320|122783|920|122783|920|0|0|0|0|0|0|-0.007071|-0.00314|-0.007339|-0.003259|-0.008163|-0.003625|-0.007243|-0.003217|-0.00709|-0.003149|2.251605|0.009268|0.006356|0.002823|0.685845|35916|0.005014|0.015315|87787|0.021129|0||||||||250370|818||||
N|XNYS|202609|PLTK|ROUND|10000|LNNNN|16|260529.81|114690|114690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2185|1537|
N|XNYS|202609|PLTK|ROUND|10000|LNNYN|10|133286.82|60632|60632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTK|ROUND|10000|LYNYN|47|541451.11|236177|234342|1835|0|1835|0|0|0|0|0|0|0|0.007591|0.003353|-0.00782|-0.003454|-0.023232|-0.010262|-0.025411|-0.011225|-0.058414|-0.025803|2.263888|0.01|0.01|0.004417|1|0|||1835|0.004767|0||||||||17259|0||||
N|XNYS|202609|PLTK|ROUND|20000|LNNNN|1|20160|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTK|ROUND|20000|LNNYN|3|110550.24|50568|50568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTK|ROUND|20000|LNYYN|1|35571|16700|16700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTK|ROUND|20000|LYNYN|7|242320.26|112026|108626|3400|0|3400|0|0|0|0|0|0|0|-0.032353|-0.015152|-0.034118|-0.015978|-0.03|-0.01405|-0.03|-0.01405|-0.032941|-0.015427|2.135294|0.01|0|0|0|3400|0.005|0.01858|0||0||||||||27200|0||||
N|XNYS|202609|PLTK|ROUND|200000|LYNYN|1|224961.75|99983|99983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLTK|ROUND|250|LNNNN|3081|1656557.05|733741|675789|57952|0|1060|6301|4874|4686|4521|7358|15040|14112|0.005751|0.002546|0.006236|0.00276|0.006375|0.002822|0.006672|0.002953|0.006785|0.003003|2.259229||||||||||||||||||||264|232996|179962|347172.125944
N|XNYS|202609|PLTK|ROUND|250|LNNYN|3213|1179972.95|519817|517992|1825|0|1825|0|0|0|0|0|0|0|-0.007808|-0.003506|-0.007808|-0.003506|-0.007808|-0.003506|-0.01137|-0.005105|-0.008082|-0.003629|2.227329||||||||||||||||||||16|0|0|0.013002
N|XNYS|202609|PLTK|ROUND|250|LNYNN|20|14928.98|6503|6202|301|0|0|0|0|0|0|0|301|0|0.01|0.004464|0.01|0.004464|0.01|0.004464|0.01|0.004464|0.01|0.004464|2.24|0.02|0|0|0|301|0.01|93731.525767|0||0||||||||301|0|1|1550|1089|93731.525767
N|XNYS|202609|PLTK|ROUND|250|LNYYN|218|75927.83|33907|33357|550|0|550|0|0|0|0|0|0|0|-0.005455|-0.002435|-0.007727|-0.003449|-0.005455|-0.002435|-0.007727|-0.003449|-0.014091|-0.006289|2.240455|0.02|-0.002273|-0.001014|-0.113636|550|0.011136|0.010518|0||0||||||||700|0|4|0|0|0.010518
N|XNYS|202609|PLTK|ROUND|250|LYNNN|436|292212.75|129974|103820|26054|100|1865|3871|1423|905|1724|1116|7214|8036|0.007951|0.003552|0.008486|0.003791|0.008654|0.003866|0.007584|0.003388|0.005617|0.002509|2.238281|0.003316|0.003316|0.001482|1|0|||26154|541789.493819|0||||||||26899|2431||||
N|XNYS|202609|PLTK|ROUND|250|LYNYN|10236|5868627.89|2593325|2468262|124067|996|124067|996|0|0|0|0|0|0|-0.004372|-0.001943|-0.004588|-0.002039|-0.004661|-0.002071|-0.005338|-0.002372|-0.005015|-0.002229|2.250283|0.008985|0.005596|0.002487|0.622863|42350|0.00505|0.014444|82513|0.019778|200|0.01|0.013551||||||151343|75||||
N|XNYS|202609|PLTK|ROUND|5000|LNNNN|11|80512.85|36117|36117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3718|2816|
N|XNYS|202609|PLTK|ROUND|5000|LNNYN|43|288501|123575|123575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTK|ROUND|5000|LNYYN|363|2494465|1089700|1089700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTK|ROUND|5000|LYNNN|1|7880.7|3615|3615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLTK|ROUND|5000|LYNYN|226|1619010.84|717951|715304|2647|0|2647|0|0|0|0|0|0|0|-0.009312|-0.004142|-0.009312|-0.004142|-0.009358|-0.004163|-0.009486|-0.00422|-0.005565|-0.002475|2.248109|0.01|0.005232|0.002327|0.523234|1262|0.005|0.016501|1385|0.020079|0||||||||47048|0||||
N|XNYS|202609|PLTK|ROUND|50000|LNNYN|1|95804.46|43947|43947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTK|ROUND|50000|LYNYN|2|138353.58|62893|62893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLTL|ODD|0|LNNYN|3|283|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTL|ODD|0|LNYYN|25|1717.01|29|26|3|0|3|0|0|0|0|0|0|0|0.24|0.003734|0.24|0.003734|0.19|0.002956|0.24|0.003734|0.19|0.002956|64.27|0.26|0.24|0.003734|0.923077|3|0.01|0.012526|0||0||||||||3|0|1|0|0|0.012526
N|XNYS|202609|PLTL|ODD|0|LYNYN|5|302.36|5|1|4|0|4|0|0|0|0|0|0|0|0.2875|0.004655|0.3025|0.004898|0.5575|0.009026|0.5175|0.008379|0.7175|0.011617|61.765|0.295|0.295|0.004776|1|0|||4|0.014585|0||||||||4|0||||
N|XNYS|202609|PLTL|ODD|1000|LNYYN|6|15529.6|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTL|ODD|250|LNYYN|10|4769.91|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTL|ROUND|10000|LNNNN|11612|123347120|2322400|2322399|1|0|0|0|0|0|1|0|0|0|-0.28|-0.00519|-0.29|-0.005375|-0.31|-0.005746|-0.05|-0.000927|-0.76|-0.014086|53.955||||||||||||||||||||1|5|3|8370.998506
N|XNYS|202609|PLTL|ROUND|10000|LNYNN|114|1212426|22800|22800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTL|ROUND|5000|LNNNN|338827|2094566096|33882700|33882597|103|0|0|2|0|100|1|0|0|0|-0.338544|-0.004885|-0.339029|-0.004892|-0.32932|-0.004752|-0.145825|-0.002104|-0.204951|-0.002957|69.304272||||||||||||||||||||4|541|164|461.770014
N|XNYS|202609|PLTL|ROUND|5000|LNNYN|1|5617|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTL|ROUND|5000|LNYNN|6146|38010418|614600|614600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|143|54|
N|XNYS|202609|PLTL|ROUND|5000|LNYYN|2|12288|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTL|ROUND|5000|LYNYN|2|13689|200|100|100|0|100|0|0|0|0|0|0|0|0.34|0.004897|0.34|0.004897|0.32|0.004609|0.13|0.001872|0.19|0.002737|69.43|0.34|0.34|0.004897|1|0|||100|0.017213|0||||||||100|0||||
N|XNYS|202609|PLTM|ODD|0|LNNNN|1164|142085.05|8307|8301|6|0|0|0|0|0|0|0|0|6|0.025|0.001513|0.015|0.000908|0.025|0.001513|0.033333|0.002018|0.1|0.006053|16.52||||||||||||||||||||2|20|2|4188890.980231
N|XNYS|202609|PLTM|ODD|0|LNNYN|57|4130.93|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTM|ODD|0|LNYNN|3|412.21|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
N|XNYS|202609|PLTM|ODD|0|LNYYN|121|8619.03|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTM|ODD|0|LYNNN|1|130.72|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLTM|ODD|0|LYNYN|113|14034.7|827|296|531|0|531|0|0|0|0|0|0|0|0.00823|0.000485|0.009454|0.000557|0.007778|0.000458|0.006234|0.000367|0.004049|0.000239|16.968785|0.013427|0.013427|0.000791|1|0|||531|0.013191|0||||||||531|0||||
N|XNYS|202609|PLTM|ODD|1000|LNNNN|70|95939.78|5565|5565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTM|ODD|1000|LNNYN|55|75869.04|4417|4417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTM|ODD|1000|LNYNN|5|6134.26|369|289|80|0|0|0|0|0|0|0|80|0|0.02|0.001201|0.03|0.001801|0.02|0.001201|0.03|0.001801|0.05|0.003002|16.655|0.03|0.01|0.0006|0.333333|80|0.01|79634.861152|0||0||||||||80|0|1|63|62|79634.861152
N|XNYS|202609|PLTM|ODD|1000|LNYYN|43|57531.9|3365|3285|80|0|80|0|0|0|0|0|0|0|-0.02|-0.001201|-0.03|-0.001801|-0.02|-0.001201|-0.03|-0.001801|-0.05|-0.003002|16.655|0.03|-0.01|-0.0006|-0.333333|80|0.02|0.009354|0||0||||||||80|0|1|0|0|0.009354
N|XNYS|202609|PLTM|ODD|1000|LYNNN|3|3457.22|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLTM|ODD|1000|LYNYN|42|56027.61|3303|2218|1085|0|1085|0|0|0|0|0|0|0|-0.001705|-0.0001|-0.001493|-0.000088|-0.006488|-0.000382|0.001226|0.000072|-0.000719|-0.000042|16.982138|0.011779|0.011779|0.000694|1|0|||1085|0.013575|0||||||||1085|0||||
N|XNYS|202609|PLTM|ODD|250|LNNNN|527|218406.72|12838|12822|16|0|0|0|0|0|0|16|0|0|0|0|0|0|0.01|0.000604|0|0|0.13|0.00785|16.56||||||||||||||||||||1|123|123|15920.74747
N|XNYS|202609|PLTM|ODD|250|LNNYN|121|67169.56|3934|3934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTM|ODD|250|LNYNN|4|1942.86|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTM|ODD|250|LNYYN|162|89102.16|5217|5201|16|0|16|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000604|0|0|-0.13|-0.007855|16.55|0.02|0|0|0|16|0.01|0.015449|0||0||||||||16|0|1|0|0|0.015449
N|XNYS|202609|PLTM|ODD|250|LYNNN|4|1904.01|113|93|20|0|20|0|0|0|0|0|0|0|0.01|0.00057|0.01|0.00057|0|0|0|0|0.02|0.001141|17.53|0.02|0.02|0.001141|1|0|||20|0.018732|0||||||||20|0||||
N|XNYS|202609|PLTM|ODD|250|LYNYN|72|42696.19|2512|1587|925|0|925|0|0|0|0|0|0|0|0.003038|0.000179|0.001957|0.000115|-0.000941|-0.000055|-0.021589|-0.001272|-0.011924|-0.000703|16.973638|0.0116|0.010627|0.000626|0.916123|45|0.01|0.016608|880|0.011096|0||||||||925|0||||
N|XNYS|202609|PLTM|ROUND|1000|LNNNN|15107|29342630.36|1706701|1704694|2007|0|62|33|100|216|705|254|637|0|-0.000219|-0.000013|0.001106|0.000065|0.003807|0.000224|0.007|0.000412|0.01136|0.000669|16.973585||||||||||||||||||||34|20507|6763|36154.544517
N|XNYS|202609|PLTM|ROUND|1000|LNNYN|4025|8859469.2|520410|520410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTM|ROUND|1000|LNYNN|186|511215.23|29746|29546|200|0|0|200|0|0|0|0|0|0|-0.005|-0.000297|-0.005|-0.000297|0|0|-0.005|-0.000297|-0.025|-0.001487|16.8175|0.025|0.005|0.000297|0.2|200|0.01|0.505171|0||0||||||||300|0|2|1048|848|0.505171
N|XNYS|202609|PLTM|ROUND|1000|LNYYN|2991|6615390.34|388756|388612|144|0|144|0|0|0|0|0|0|0|0|0|0|0|-0.006944|-0.000409|-0.022222|-0.001309|-0.061389|-0.003617|16.970833|0.02|0|0|0|144|0.01|0.000155|0||0||||||||200|0|2|0|0|0.000155
N|XNYS|202609|PLTM|ROUND|1000|LYNNN|26|70990.86|4189|4018|171|0|79|0|0|0|0|92|0|0|-0.00462|-0.000275|-0.00462|-0.000275|-0.00462|-0.000275|0.00462|0.000275|0.00462|0.000275|16.783392|0.00538|0.00538|0.000321|1|0|||171|8111.451841|0||||||||300|0||||
N|XNYS|202609|PLTM|ROUND|1000|LYNYN|843|1883502|110690|100843|9847|0|9847|0|0|0|0|0|0|0|0.002569|0.000153|0.002262|0.000135|-0.003299|-0.000196|-0.004264|-0.000254|-0.014862|-0.000884|16.806955|0.012426|0.012325|0.000733|0.991827|100|0.005|0.000161|9747|0.013685|0||||||||9944|3||||
N|XNYS|202609|PLTM|ROUND|10000|LNNNN|26231|357992634.26|20963804|20935776|28028|0|955|2216|413|2031|8146|8343|5924|0|0.000861|0.000051|0.000591|0.000035|0.00154|0.000092|0.003604|0.000215|0.009623|0.000574|16.777667||||||||||||||||||||82|71203|43030|25913.303201
N|XNYS|202609|PLTM|ROUND|10000|LNNYN|57|625266.1|36562|36562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTM|ROUND|10000|LNYNN|1000|16162268.89|951704|950469|1235|0|12|19|0|500|704|0|0|0|-0.007231|-0.000422|-0.007231|-0.000422|0.002551|0.000149|-0.042802|-0.002496|-0.020364|-0.001187|17.149814|0.02|0|0|0|1235|0.01|4250.49614|0||0||||||||5900|300|7|1507|1316|4250.49614
N|XNYS|202609|PLTM|ROUND|10000|LNYYN|22|307849.9|18410|18410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTM|ROUND|10000|LYNNN|103|1640733|96800|95303|1497|0|0|0|0|0|97|600|800|0|-0.001984|-0.000118|-0.001984|-0.000118|-0.001984|-0.000118|0.001376|0.000082|-0.009232|-0.00055|16.782826|0.004008|0.004008|0.000239|1|0|||1497|125639.515852|0||||||||1000|500||||
N|XNYS|202609|PLTM|ROUND|10000|LYNYN|154|2336835.83|138009|111476|26533|0|26533|0|0|0|0|0|0|0|0.000554|0.000033|0.001733|0.000104|-0.000316|-0.000019|-0.001047|-0.000063|-0.005592|-0.000335|16.689177|0.013317|0.015541|0.000931|1.166973|700|0.005|0.021346|22533|0.013226|3300|0.01|0.016885||||||30731|0||||
N|XNYS|202609|PLTM|ROUND|20000|LNNNN|29954|829132843|48649800|48628578|21222|0|0|0|0|1619|7999|4316|4088|3200|0.007276|0.000427|0.002901|0.00017|0.005873|0.000344|0.006945|0.000407|0.005184|0.000304|17.055916||||||||||||||||||||36|133398|55225|83963.301616
N|XNYS|202609|PLTM|ROUND|20000|LNNYN|2|56081|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTM|ROUND|20000|LNYNN|117|2981982|177100|177100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|135|135|
N|XNYS|202609|PLTM|ROUND|20000|LNYYN|8|181243|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTM|ROUND|20000|LYNNN|42|1126400.12|66796|64500|2296|0|1100|0|748|448|0|0|0|0|-0.01|-0.000589|-0.01|-0.000589|0.02|0.001179|0.02|0.001179|0.05|0.002947|16.965|0.01|0.01|0.000589|1|0|||2296|6.919576|0||||||||2296|0||||
N|XNYS|202609|PLTM|ROUND|20000|LYNYN|185|5558098.28|325758|308450|17308|0|17308|0|0|0|0|0|0|0|-0.008329|-0.000482|-0.006769|-0.000392|-0.009991|-0.000579|-0.008476|-0.000491|-0.025494|-0.001476|17.270731|0.016009|0.016009|0.000927|1|0|||17308|0.014943|0||||||||20710|13||||
N|XNYS|202609|PLTM|ROUND|200000|LNYYN|1|429046.2|25630|25630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTM|ROUND|200000|LYNYN|12|3396925.24|202752|200652|2100|0|2100|0|0|0|0|0|0|0|-0.007619|-0.000453|-0.012381|-0.000735|-0.014762|-0.000877|-0.031429|-0.001867|0.021429|0.001273|16.837143|0.012381|0.012381|0.000735|1|0|||2100|0.013582|0||||||||6100|0||||
N|XNYS|202609|PLTM|ROUND|5000|LNNNN|19253|155636226.28|9089083|9077587|11496|0|404|0|1414|1017|996|1530|6135|0|-0.000904|-0.000054|-0.001895|-0.000114|-0.002409|-0.000145|0.006523|0.000392|0.014268|0.000856|16.658267||||||||||||||||||||42|37136|19954|38611.696495
N|XNYS|202609|PLTM|ROUND|5000|LNNYN|263|1826727.57|108047|108047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTM|ROUND|5000|LNYNN|145|1250764|75500|74852|648|0|0|148|0|0|0|1|499|0|0.030772|0.00188|0.010802|0.00066|0.028488|0.00174|0.063009|0.00385|0.041682|0.002547|16.36784|0.02|0|0|0|648|0.01|150514.077382|0||0||||||||1000|0|2|1369|581|150514.077382
N|XNYS|202609|PLTM|ROUND|5000|LNYYN|210|1164723.64|68741|68741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTM|ROUND|5000|LYNNN|26|209411.72|12549|12549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLTM|ROUND|5000|LYNYN|195|1381963.78|81609|65090|16519|0|16519|0|0|0|0|0|0|0|-0.003244|-0.000193|-0.002598|-0.000154|0.000303|0.000018|-0.000436|-0.000026|-0.010748|-0.000638|16.844411|0.012602|0.012542|0.000745|0.995196|100|0.005|0.009365|16419|0.013084|0||||||||17090|29||||
N|XNYS|202609|PLTM|ROUND|50000|LNNNN|769|66224006.17|3922280|3922280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PLTM|ROUND|50000|LNYNN|153|13159239.99|778193|769916|8277|0|0|0|0|4085|4192|0|0|0|0.02|0.001137|0.02|0.001137|0.01|0.000568|0|0|0.033901|0.001927|17.595407|0.02|0|0|0|8277|0.01|4332.240368|0||0||||||||8992|292|2|5864|5864|4332.240368
N|XNYS|202609|PLTM|ROUND|50000|LNYYN|2|142359.47|8493|8493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTM|ROUND|50000|LYNNN|2|114838.2|6660|5043|1617|0|1600|0|0|17|0|0|0|0|-0.01|-0.000573|0.01|0.000573|0.02|0.001145|0.02|0.001145|0.039895|0.002285|17.46|0.02|0.02|0.001145|1|0|||1617|3.288362|0||||||||3636|0||||
N|XNYS|202609|PLTM|ROUND|50000|LYNYN|159|17280075.45|1008174|1005474|2700|0|2700|0|0|0|0|0|0|0|-0.040741|-0.002402|-0.026296|-0.00155|-0.02|-0.001179|-0.022963|-0.001354|-0.025185|-0.001485|16.964259|0.01|0.01|0.000589|1|0|||2700|0.01732|0||||||||10200|0||||
N|XNYS|202609|PLTR|ODD|0|LNNNN|15408|2739408.57|15408|13950|1458|0|62|171|107|417|529|137|33|2|0.003724|0.000021|0.008018|0.000045|0.010542|0.000059|0.00585|0.000033|0.017106|0.000096|178.261389||||||||||||||||||||1458|4486|1494|6634.490443
N|XNYS|202609|PLTR|ODD|0|LNNYN|38402|6895568.66|38402|38088|314|0|314|0|0|0|0|0|0|0|-0.00621|-0.000035|-0.01793|-0.0001|-0.017675|-0.000099|-0.021115|-0.000118|-0.204459|-0.001145|178.535271||||||||||||||||||||314|50|48|0.008349
N|XNYS|202609|PLTR|ODD|0|LNYNN|754|134064.73|754|648|106|0|55|20|6|15|10|0|0|0|0.015377|0.000086|0.016038|0.000089|0.046981|0.000262|0.066038|0.000368|-0.102642|-0.000571|179.643066|0.055943|0.011038|0.000061|0.197302|106|0.022453|288.566419|0||0||||||||106|0|106|194|117|288.566419
N|XNYS|202609|PLTR|ODD|0|LNYYN|32604|5846384.14|32604|30877|1727|0|1727|0|0|0|0|0|0|0|0.011019|0.000061|0.015785|0.000088|0.011847|0.000066|-0.008251|-0.000046|0.008998|0.00005|179.196951|0.06802|0.024598|0.000137|0.361624|1727|0.021711|0.010478|0||0||||||||1727|0|1727|123|118|0.010478
N|XNYS|202609|PLTR|ODD|0|LYNNN|86|15099.78|86|58|26|2|24|3|1|0|0|0|0|0|0.055|0.00031|0.031071|0.000175|0.127143|0.000717|0.096429|0.000544|-0.048214|-0.000272|177.331786|0.049286|0.036429|0.000205|0.73913|10|0.021|0.498552|17|0.039377|1|0.03|0.06038||||||28|0||||
N|XNYS|202609|PLTR|ODD|0|LYNYN|71807|12807611.36|71807|64491|7316|0|7316|0|0|0|0|0|0|0|0.018162|0.000102|0.01925|0.000108|0.020878|0.000117|0.012515|0.00007|0.000939|0.000005|177.812106|0.045204|0.041653|0.000234|0.921442|1593|0.015336|0.010808|5179|0.01126|544|0.021029|0.009034||||||7316|0||||
N|XNYS|202609|PLTR|ODD|1000|LNNNN|71136|175882604.82|972378|847136|124960|0|6589|22276|11569|32522|38239|10352|3378|35|0.008401|0.000047|0.01026|0.000057|0.007806|0.000044|0.010289|0.000058|0.031094|0.000174|178.555335||||||||||||||||||||7827|227906|92871|4418.648771
N|XNYS|202609|PLTR|ODD|1000|LNNYN|168276|412514084.24|2306705|2295046|11659|0|11659|0|0|0|0|0|0|0|-0.022179|-0.000123|-0.016234|-0.00009|-0.020284|-0.000113|-0.027574|-0.000153|-0.057294|-0.000319|179.736557||||||||||||||||||||825|1852|1738|0.009015
N|XNYS|202609|PLTR|ODD|1000|LNYNN|2725|6720694.8|36389|29555|6834|0|4026|1087|407|902|386|20|6|0|0.006798|0.000037|-0.006042|-0.000033|-0.0288|-0.000158|0.020822|0.000114|0.070073|0.000385|181.893498|0.064251|0.014469|0.00008|0.225193|6834|0.024891|325.329383|0||0||||||||7012|0|492|6818|4849|325.329383
N|XNYS|202609|PLTR|ODD|1000|LNYYN|44876|111626224.99|623672|557557|66061|54|66061|54|0|0|0|0|0|0|-0.002684|-0.000015|-0.000162|-0.000001|0.000745|0.000004|-0.002494|-0.000014|-0.000841|-0.000005|178.82566|0.074237|0.027258|0.000152|0.367173|66115|0.02349|0.010181|0||0||||||||67837|0|4419|4190|4060|0.010181
N|XNYS|202609|PLTR|ODD|1000|LYNNN|192|471395.14|2627|574|1967|86|1753|232|48|0|0|20|0|0|0.014686|0.000082|0.017696|0.000099|-0.003658|-0.000021|-0.001481|-0.000008|-0.135821|-0.000763|178.102394|0.04735|0.037399|0.00021|0.789836|536|0.024935|0.013978|1312|265.719244|205|0.015366|0.05234||||||2068|0||||
N|XNYS|202609|PLTR|ODD|1000|LYNYN|22191|60222056.66|336761|238137|97379|1245|97365|1234|25|0|0|0|0|0|-0.005647|-0.000032|-0.007007|-0.000039|-0.002373|-0.000013|-0.018816|-0.000105|-0.04226|-0.000237|178.39576|0.042187|0.044597|0.00025|1.057119|13878|0.019613|0.017201|67036|0.018671|17710|0.022078|0.009533||||||101471|0||||
N|XNYS|202609|PLTR|ODD|1000|MXXNN|3|7421.3|40|0|30|10|30|10|0|0|0|0|0|0|-0.0175|-0.000094|-0.07|-0.000377|0.055|0.000296|-0.465|-0.002506|0.2275|0.001226|185.56|0.065|0.015|0.000081|0.230769|20|0.05|0.017262|20|0.45174|0||||||||40|0||||
N|XNYS|202609|PLTR|ODD|10000|LNNNN|7787|100506925.84|554356|443381|110827|0|3972|13975|5799|28005|40957|13283|4669|167|0.005984|0.000033|0.011194|0.000062|0.015775|0.000088|0.019412|0.000108|0.078315|0.000437|179.370809||||||||||||||||||||1660|178500|64009|6967.475057
N|XNYS|202609|PLTR|ODD|10000|LNNYN|69388|824626567.85|4679084|4653863|25221|0|25221|0|0|0|0|0|0|0|-0.022791|-0.000128|-0.025402|-0.000142|-0.066597|-0.000373|-0.044278|-0.000248|0.045482|0.000255|178.659424||||||||||||||||||||420|3445|3121|0.008466
N|XNYS|202609|PLTR|ODD|10000|LNYNN|213|2916130.96|15957|8572|7385|0|4179|249|120|2034|746|57|0|0|0.023477|0.00013|0.018268|0.000101|0.014976|0.000083|-0.037523|-0.000208|-0.149429|-0.000827|180.622974|0.068473|0.017293|0.000096|0.252556|7385|0.02559|382.345002|0||0||||||||7564|0|106|4348|2063|382.345002
N|XNYS|202609|PLTR|ODD|10000|LNYYN|66586|787357180.24|4471190|4355156|115954|80|115954|80|0|0|0|0|0|0|0.000774|0.000004|-0.005559|-0.000031|-0.004153|-0.000023|-0.021957|-0.000123|0.017876|0.0001|178.607004|0.067239|0.022117|0.000124|0.328934|116034|0.022561|0.010704|0||0||||||||137945|0|1956|9623|9294|0.010704
N|XNYS|202609|PLTR|ODD|10000|LYNNN|36|505979.44|2819|896|1923|0|1744|99|80|0|0|0|0|0|0.025689|0.000143|0.017483|0.000097|0.053489|0.000298|0.030728|0.000171|-0.015013|-0.000084|179.384626|0.043729|0.038232|0.000213|0.874301|449|0.018875|0.009263|1155|0.119078|319|0.01|0.068681||||||1982|0||||
N|XNYS|202609|PLTR|ODD|10000|LYNYN|32406|417462936.62|2348636|2137581|209978|1077|209978|1077|0|0|0|0|0|0|-0.001128|-0.000006|-0.004552|-0.000026|-0.010948|-0.000061|-0.021849|-0.000123|-0.031822|-0.000179|178.176696|0.040996|0.037858|0.000212|0.923451|34367|0.017065|0.010012|161447|0.015027|15241|0.016751|0.010781||||||248012|0||||
N|XNYS|202609|PLTR|ODD|250|LNNNN|26439|16197676.3|90771|82575|8194|0|635|1429|698|2051|2694|548|139|0|0.002067|0.000012|0.003056|0.000017|0.004359|0.000024|0.011865|0.000066|-0.001234|-0.000007|178.885668||||||||||||||||||||2520|18724|7799|3518.746599
N|XNYS|202609|PLTR|ODD|250|LNNYN|202645|135847337.58|747004|745192|1812|0|1812|0|0|0|0|0|0|0|-0.022031|-0.000121|-0.021777|-0.00012|-0.050182|-0.000276|-0.096634|-0.000532|-0.232881|-0.001282|181.603482||||||||||||||||||||489|527|487|0.007953
N|XNYS|202609|PLTR|ODD|250|LNYNN|3328|2422259.49|13495|12487|1008|0|511|312|90|45|49|1|0|0|0.012073|0.000067|0.011617|0.000065|-0.014097|-0.000078|0.029474|0.000164|-0.01628|-0.00009|179.935|0.057242|0.011567|0.000064|0.20208|1008|0.022837|202.517244|0||0||||||||1032|0|278|2680|1594|202.517244
N|XNYS|202609|PLTR|ODD|250|LNYYN|143880|97342349.91|531084|518152|12927|5|12927|5|0|0|0|0|0|0|0.000668|0.000004|-0.002394|-0.000013|-0.000841|-0.000005|-0.006786|-0.000037|0.01052|0.000058|182.735371|0.088671|0.014766|0.000081|0.166531|12932|0.036952|0.007894|0||0||||||||13152|0|3646|810|768|0.007894
N|XNYS|202609|PLTR|ODD|250|LYNNN|236|152121.81|854|661|185|8|154|31|5|3|0|0|0|0|0.044767|0.000252|0.056373|0.000317|0.096995|0.000545|0.081503|0.000458|0.041762|0.000235|177.975984|0.03601|0.034819|0.000196|0.966906|25|0.0146|0.038321|147|0.492538|21|0.011905|0.00544||||||199|0||||
N|XNYS|202609|PLTR|ODD|250|LYNYN|21150|13209532.02|73055|66225|6758|72|6758|72|0|0|0|0|0|0|0.003567|0.00002|0.006411|0.000036|-0.000176|-0.000001|-0.036126|-0.000202|-0.006293|-0.000035|178.917335|0.042183|0.038999|0.000218|0.924508|1289|0.019814|0.023063|4695|0.015141|846|0.017335|0.006939||||||6953|0||||
N|XNYS|202609|PLTR|ODD|250|MXXNN|1|923.55|5|0|5|0|5|0|0|0|0|0|0|0|0.08|0.000433|0.04|0.000217|-0.27|-0.001461|-0.18|-0.000974|-0.29|-0.00157|184.75|0.08|0.08|0.000433|1|0|||5|0.014998|0||||||||5|0||||
N|XNYS|202609|PLTR|ODD|5000|LNNNN|18362|129720320.74|717214|590229|126764|0|7523|14864|8135|44217|39289|9207|3456|73|0.007412|0.000042|0.014249|0.00008|0.02307|0.000129|0.027667|0.000155|0.016965|0.000095|178.418821||||||||||||||||||||3274|219293|77862|4903.214569
N|XNYS|202609|PLTR|ODD|5000|LNNYN|203830|1460143689.57|8302694|8275744|26950|0|26950|0|0|0|0|0|0|0|-0.025936|-0.000147|-0.021607|-0.000122|-0.020024|-0.000113|-0.021879|-0.000124|-0.01728|-0.000098|176.841855||||||||||||||||||||720|5386|4864|0.007654
N|XNYS|202609|PLTR|ODD|5000|LNYNN|577|4043374.74|22067|13267|8800|0|5446|528|684|1677|389|76|0|0|0.024008|0.000134|0.025652|0.000143|0.038034|0.000212|0.066861|0.000373|0.100326|0.000559|179.441131|0.061075|0.013426|0.000075|0.21983|8800|0.023824|288.235273|0||0||||||||9111|0|225|5053|3412|288.235273
N|XNYS|202609|PLTR|ODD|5000|LNYYN|191168|1362191346.22|7774514|7610919|163521|74|163521|74|0|0|0|0|0|0|-0.001495|-0.000008|-0.006131|-0.000035|-0.019044|-0.000108|-0.034163|-0.000194|-0.11556|-0.000655|176.318|0.081709|0.020834|0.000118|0.254971|163595|0.030438|0.010216|0||0||||||||174991|0|4334|9490|8920|0.010216
N|XNYS|202609|PLTR|ODD|5000|LYNNN|85|627268.99|3498|276|3029|193|2711|241|270|0|0|0|0|0|0.036909|0.000206|0.032663|0.000182|0.00477|0.000027|-0.025292|-0.000141|0.028315|0.000158|179.281679|0.045804|0.03666|0.000204|0.800379|922|0.021486|0.01128|1910|0.314507|390|0.013026|0.055945||||||3275|0||||
N|XNYS|202609|PLTR|ODD|5000|LYNYN|34592|248448420.47|1416128|1294355|121226|547|121226|547|0|0|0|0|0|0|-0.004433|-0.000025|-0.009887|-0.000056|-0.011526|-0.000065|-0.012714|-0.000072|0.006049|0.000034|177.262794|0.039991|0.038557|0.000218|0.964148|18534|0.019564|0.014303|87035|0.012881|16204|0.01699|0.009163||||||132324|0||||
N|XNYS|202609|PLTR|ODD|5000|MXXNN|4|29829.9|170|0|162|8|162|8|0|0|0|0|0|0|0.046059|0.000263|0.034412|0.000196|0.102706|0.000585|0.268176|0.001528|0.041235|0.000235|175.462059|0.079412|0.048235|0.000275|0.607407|137|0.019343|0.041587|33|0.123508|0||||||||170|0||||
N|XNYS|202609|PLTR|ROUND|10000|LNNNN|14069|254899361.08|1421700|1030130|389970|0|19706|45932|29906|133168|132667|20620|7495|476|0.008592|0.000048|0.012117|0.000068|0.028676|0.000161|0.050247|0.000283|0.118067|0.000664|177.705828||||||||||||||||||||4107|428027|221772|9279.383314
N|XNYS|202609|PLTR|ROUND|10000|LNNYN|101562|1850364596.47|10204141|10178447|25694|0|25694|0|0|0|0|0|0|0|-0.011802|-0.000065|-0.015021|-0.000083|-0.041851|-0.000232|-0.029271|-0.000162|-0.144643|-0.000801|180.624034||||||||||||||||||||333|4275|3317|0.00968
N|XNYS|202609|PLTR|ROUND|10000|LNYNN|422|7802511.66|43469|24592|18777|100|11896|2762|828|2091|1200|0|100|0|0.016116|0.00009|0.011668|0.000065|0.068812|0.000384|0.102464|0.000572|0.116106|0.000648|179.182372|0.062557|0.013377|0.000075|0.21383|18877|0.02459|709.222199|0||0||||||||19037|57|189|6751|4324|709.222199
N|XNYS|202609|PLTR|ROUND|10000|LNYYN|132750|2442013287.65|13321226|13181755|139471|0|139471|0|0|0|0|0|0|0|0.002616|0.000014|0.003041|0.000017|-0.021004|-0.000116|-0.025811|-0.000142|-0.035962|-0.000198|181.213527|0.086915|0.010732|0.000059|0.123481|139471|0.038091|0.011502|0||0||||||||168417|202|1672|6517|5444|0.011502
N|XNYS|202609|PLTR|ROUND|10000|LYNNN|154|2754091.54|15504|1849|12785|870|12085|770|500|200|100|0|0|0|0.017914|0.000101|0.012352|0.00007|-0.009635|-0.000054|0.072554|0.000409|-0.19878|-0.001121|177.389856|0.047454|0.039363|0.000222|0.829501|3756|0.0166|0.036231|9188|63.8524|711|0.01|0.524284||||||13630|14||||
N|XNYS|202609|PLTR|ROUND|10000|LYNYN|50370|913550345.34|5078157|4573683|502164|2310|502051|2423|0|0|0|0|0|0|-0.007295|-0.000041|-0.014182|-0.00008|-0.020605|-0.000116|-0.024072|-0.000136|-0.066037|-0.000372|177.506705|0.040941|0.037031|0.000209|0.904497|73919|0.020395|0.016454|396912|0.014625|33643|0.015495|0.008637||||||552676|790||||
N|XNYS|202609|PLTR|ROUND|10000|MXXNN|1|17228|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.00029|0.05|0.00029|0.16|0.000929|-0.14|-0.000812|0.42|0.002437|172.315|0.07|0.05|0.00029|0.714286|100|0.01|0.020416|0||0||||||||100|0||||
N|XNYS|202609|PLTR|ROUND|20000|LNNNN|5405|162318496.56|903414|683012|218539|0|8614|25798|14996|70735|79307|13956|5133|0|0.008852|0.00005|0.012234|0.000069|0.036414|0.000205|0.058549|0.000329|0.190086|0.001069|177.834325||||||||||||||||||||1294|230221|115016|3645.867096
N|XNYS|202609|PLTR|ROUND|20000|LNNYN|137965|4072558387.58|22565597|22522721|42876|0|42876|0|0|0|0|0|0|0|-0.027487|-0.000152|-0.021068|-0.000117|0.005345|0.00003|0.003399|0.000019|-0.00771|-0.000043|180.831353||||||||||||||||||||449|6102|5331|0.008857
N|XNYS|202609|PLTR|ROUND|20000|LNYNN|336|10147257.98|56328|24257|32071|0|15329|5834|2109|6447|1959|253|140|0|0.019335|0.000108|0.018877|0.000105|0.018703|0.000104|-0.051119|-0.000285|-0.046338|-0.000259|179.09833|0.047248|0.01132|0.000063|0.239579|32071|0.017964|546.997314|0||0||||||||29519|4039|182|8236|5877|546.997314
N|XNYS|202609|PLTR|ROUND|20000|LNYYN|158641|4637992374.14|25502659|25290341|212318|0|212318|0|0|0|0|0|0|0|0.002427|0.000013|-0.008876|-0.000049|-0.011944|-0.000066|-0.037283|-0.000205|0.013131|0.000072|181.952929|0.086327|0.017065|0.000094|0.197681|212318|0.034631|0.012124|0||0||||||||315839|12135|2348|13147|11462|0.012124
N|XNYS|202609|PLTR|ROUND|20000|LYNNN|52|1703823.09|9568|1208|7067|1293|6114|1343|564|281|58|0|0|0|0.002856|0.000016|-0.015825|-0.000089|0.000876|0.000005|-0.072422|-0.000407|-0.140118|-0.000788|177.87487|0.035579|0.042871|0.000241|1.204949|1296|0.019684|0.128398|5915|18.525138|1149|0.048729|15.738106||||||7445|903||||
N|XNYS|202609|PLTR|ROUND|20000|LYNYN|43532|1199027594.93|6689277|6149075|538605|1597|538449|1513|240|0|0|0|0|0|-0.008174|-0.000046|-0.011852|-0.000067|-0.020218|-0.000114|-0.028619|-0.000161|-0.060922|-0.000342|177.945079|0.040528|0.0374|0.00021|0.922836|69503|0.018457|0.014331|442410|0.016197|28289|0.015487|0.014069||||||697907|32202||||
N|XNYS|202609|PLTR|ROUND|20000|MXXNN|1|43792.5|250|0|250|0|250|0|0|0|0|0|0|0|0.018|0.000103|0.018|0.000103|0.108|0.000616|0.098|0.000559|-0.202|-0.001153|175.195|0.05|0.018|0.000103|0.36|250|0.016|0.019702|0||0||||||||200|50||||
N|XNYS|202609|PLTR|ROUND|200000|LNNNN|106|58974402.28|339024|205209|131858|0|684|10248|20614|29266|52475|6471|11222|878|0.051009|0.000291|0.070419|0.000401|0.076799|0.000437|0.104653|0.000596|0.303362|0.001728|175.565283||||||||||||||||||||55|113787|101913|18873.423743
N|XNYS|202609|PLTR|ROUND|200000|LNNYN|258|113199157.91|627411|622369|5042|0|5042|0|0|0|0|0|0|0|-0.228758|-0.001275|-0.244921|-0.001365|-0.197499|-0.001101|-0.044544|-0.000248|0.209371|0.001167|179.444418||||||||||||||||||||12|134|121|0.002067
N|XNYS|202609|PLTR|ROUND|200000|LNYNN|10|14318482.65|83450|35630|47820|0|4872|3376|758|500|4111|0|34203|0|0.019528|0.000113|-0.009515|-0.000055|0.11891|0.000691|0.241432|0.001402|-0.154517|-0.000898|172.159773|0.037448|0.012716|0.000074|0.339558|47820|0.012366|62143.223732|0||0||||||||2700|45120|10|38350|34881|62143.223732
N|XNYS|202609|PLTR|ROUND|200000|LNYYN|740|501008118.22|2711894|2701474|10420|0|10420|0|0|0|0|0|0|0|-0.082176|-0.000457|-0.024206|-0.000134|-0.090014|-0.0005|-0.118277|-0.000657|0.218488|0.001214|179.973634|0.095651|0.030871|0.000172|0.322752|10420|0.03239|0.012246|0||0||||||||15100|4437|61|129|109|0.012246
N|XNYS|202609|PLTR|ROUND|200000|LYNNN|2|1829430.78|10779|0|10779|0|953|3260|6566|0|0|0|0|0|0.072832|0.000429|-0.014942|-0.000088|-0.094472|-0.000557|0.017817|0.000105|1.246344|0.007342|169.750562|0.057618|0.117911|0.000695|2.046437|412|0.035485|0.071779|7289|4.872281|3078|0.110322|0.359776||||||400|7301||||
N|XNYS|202609|PLTR|ROUND|200000|LYNYN|1228|914319748.36|5058026|4946514|110698|814|110698|243|571|0|0|0|0|0|-0.047674|-0.000272|-0.049403|-0.000281|-0.064144|-0.000365|-0.164438|-0.000937|-0.399087|-0.002274|175.51392|0.036728|0.038362|0.000219|1.044491|13896|0.030208|0.020011|91081|0.012641|6535|0.078176|0.132174||||||111539|32574||||
N|XNYS|202609|PLTR|ROUND|50000|LNNNN|2418|196114250.13|1102445|664796|433759|0|23050|61153|31789|130218|134848|38238|13963|500|0.014258|0.00008|0.016812|0.000095|0.018336|0.000103|0.01377|0.000077|0.107527|0.000605|177.724391||||||||||||||||||||1026|315712|198240|7641.452458
N|XNYS|202609|PLTR|ROUND|50000|LNNYN|179779|22375736789.35|122540354|122511112|29076|166|29076|100|66|0|0|0|0|0|0.020651|0.000117|0.119491|0.000675|0.101632|0.000574|0.02261|0.000128|-0.118132|-0.000667|177.148113||||||||||||||||||||137|1700|1525|0.013573
N|XNYS|202609|PLTR|ROUND|50000|LNYNN|109|8496575.42|47917|12101|35816|0|17040|9471|1429|4847|2996|0|33|0|0.004581|0.000026|-0.034164|-0.000193|-0.034396|-0.000194|0.116417|0.000656|0.12271|0.000692|177.413161|0.059378|0.016214|0.000091|0.273058|35816|0.021582|307.37895|0||0||||||||22055|15264|88|10776|9155|307.37895
N|XNYS|202609|PLTR|ROUND|50000|LNYYN|205753|23607911633.99|131043194|130909691|133477|26|133477|26|0|0|0|0|0|0|0.002078|0.000011|0.00514|0.000028|0.012481|0.000069|0.044996|0.000249|-0.108942|-0.000602|180.856395|0.085162|0.027157|0.00015|0.318885|133503|0.029003|0.011628|0||0||||||||223555|35780|839|2793|2793|0.011628
N|XNYS|202609|PLTR|ROUND|50000|LYNNN|31|2908128.97|16728|1120|13023|2585|10895|3690|1013|10|0|0|0|0|-0.03037|-0.000174|-0.011312|-0.000065|-0.10594|-0.000608|0.022463|0.000129|0.047996|0.000275|174.223639|0.043505|0.047476|0.000272|1.091279|2927|0.021076|0.124345|9127|0.189601|3554|0.026078|0.75488||||||7926|5210||||
N|XNYS|202609|PLTR|ROUND|50000|LYNYN|6083|569213519.32|3185819|2776171|408707|941|408706|942|0|0|0|0|0|0|-0.015669|-0.000088|-0.017003|-0.000096|-0.038319|-0.000216|-0.048245|-0.000271|-0.114237|-0.000643|177.753742|0.04293|0.039658|0.000223|0.923784|48892|0.02946|0.017868|330308|0.015098|30448|0.025296|0.01289||||||465385|24970||||
N|XNYS|202609|PLTU|ODD|0|LNNNN|3738|449710.61|8697|8505|192|0|36|19|33|27|31|23|17|6|0.004375|0.000085|0.015469|0.000302|0.075885|0.001482|0.076719|0.001498|0.032865|0.000642|51.201589||||||||||||||||||||125|267|202|42121.581338
N|XNYS|202609|PLTU|ODD|0|LNNYN|1536|229096.08|4558|4528|30|0|30|0|0|0|0|0|0|0|-0.038667|-0.000766|0.016333|0.000323|-0.005333|-0.000106|-0.006|-0.000119|-0.103333|-0.002046|50.496333||||||||||||||||||||17|0|0|0.00763
N|XNYS|202609|PLTU|ODD|0|LNYNN|344|39694.98|763|726|37|0|19|12|1|1|1|0|3|0|0.006757|0.000132|0.007568|0.000148|0.005135|0.000101|0.056486|0.001107|0.045135|0.000885|51.008784|0.081351|0.025676|0.000503|0.315615|37|0.027838|9177.649687|0||0||||||||38|0|16|55|40|9177.649687
N|XNYS|202609|PLTU|ODD|0|LNYYN|902|99132.95|1945|1801|144|0|144|0|0|0|0|0|0|0|-0.009514|-0.000186|-0.068056|-0.001327|-0.129931|-0.002534|-0.092292|-0.0018|-0.236597|-0.004615|51.271563|0.109514|0.0325|0.000634|0.296766|144|0.038507|0.008112|0||0||||||||156|0|88|0|0|0.008112
N|XNYS|202609|PLTU|ODD|0|LYNNN|3|388.48|8|6|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000431|-0.02|-0.000431|-0.22|-0.004737|-0.13|-0.002799|-0.23|-0.004952|46.445|0.03|0.01|0.000215|0.333333|2|0.01|0.013826|0||0||||||||2|0||||
N|XNYS|202609|PLTU|ODD|0|LYNYN|96|11909.95|232|156|76|0|76|0|0|0|0|0|0|0|0.0175|0.000331|0.027895|0.000527|-0.007237|-0.000137|-0.040658|-0.000768|-0.140132|-0.002647|52.937105|0.066316|0.061184|0.001156|0.922619|24|0.012292|0.011184|44|0.007611|8|0.0125|0.00901||||||80|0||||
N|XNYS|202609|PLTU|ODD|1000|LNNNN|21760|52060249.51|975668|970305|5363|0|1340|1252|1387|409|428|320|227|0|0.021447|0.000406|0.018382|0.000348|0.015726|0.000297|0.004568|0.000086|-0.094578|-0.001789|52.867489||||||||||||||||||||120|8705|5655|4017.99672
N|XNYS|202609|PLTU|ODD|1000|LNNYN|69659|242953131.66|4599245|4597141|2104|0|2104|0|0|0|0|0|0|0|-0.012681|-0.000237|-0.056892|-0.001065|-0.031725|-0.000594|0.070798|0.001325|0.266412|0.004987|53.42216||||||||||||||||||||47|78|78|0.005975
N|XNYS|202609|PLTU|ODD|1000|LNYNN|2440|6194088.77|115601|112873|2728|0|1813|437|451|27|0|0|0|0|0.002559|0.000048|0.007735|0.000146|0.006378|0.00012|-0.018603|-0.00035|-0.001382|-0.000026|53.115718|0.070565|0.014883|0.00028|0.210909|2728|0.027841|0.742023|0||0||||||||2770|0|66|3214|2322|0.742023
N|XNYS|202609|PLTU|ODD|1000|LNYYN|15364|49756843.44|936460|931240|5220|0|5220|0|0|0|0|0|0|0|-0.016048|-0.000305|-0.017653|-0.000335|0.025908|0.000492|0.016983|0.000323|0.081418|0.001547|52.629598|0.121226|0.031239|0.000594|0.257696|5220|0.044993|0.007661|0||0||||||||5669|0|120|130|130|0.007661
N|XNYS|202609|PLTU|ODD|1000|LYNNN|36|61897.01|1143|1026|117|0|65|52|0|0|0|0|0|0|0.046496|0.000854|-0.017094|-0.000314|-0.075385|-0.001385|-0.017521|-0.000322|-0.197692|-0.003632|54.429231|0.068034|0.071282|0.00131|1.047739|0|||98|0.101153|19|0.01|0.42095||||||117|0||||
N|XNYS|202609|PLTU|ODD|1000|LYNYN|409|1078267.4|20141|15874|4267|0|4267|0|0|0|0|0|0|0|-0.008081|-0.000152|-0.018167|-0.000341|0.017741|0.000333|0.001462|0.000027|0.055622|0.001044|53.257255|0.057968|0.058868|0.001105|1.015525|781|0.016581|0.006151|2924|0.008032|562|0.026459|0.002908||||||4662|0||||
N|XNYS|202609|PLTU|ODD|250|LNNNN|17505|9574071.32|176884|175982|902|0|299|174|120|89|79|85|49|7|0.01031|0.000195|0.017993|0.00034|0.063071|0.001191|0.08908|0.001683|0.126319|0.002386|52.937345||||||||||||||||||||83|2209|1214|14614.668176
N|XNYS|202609|PLTU|ODD|250|LNNYN|3269|1893851.23|36104|35905|199|0|199|0|0|0|0|0|0|0|-0.046583|-0.000863|0.068844|0.001276|0.074724|0.001385|-0.018342|-0.00034|-0.370402|-0.006865|53.956206||||||||||||||||||||19|1|1|0.006861
N|XNYS|202609|PLTU|ODD|250|LNYNN|574|343681.31|6567|6283|284|0|152|91|41|0|0|0|0|0|0.019366|0.000372|-0.003275|-0.000063|0.009366|0.00018|0.012711|0.000244|-0.165986|-0.003193|51.990563|0.094507|0.029859|0.000574|0.315946|284|0.032324|0.82197|0||0||||||||284|0|24|482|403|0.82197
N|XNYS|202609|PLTU|ODD|250|LNYYN|949|536542.57|10362|9747|615|0|615|0|0|0|0|0|0|0|-0.013285|-0.000256|-0.038748|-0.000746|-0.07387|-0.001423|-0.054276|-0.001045|-0.079593|-0.001533|51.925057|0.096325|0.028553|0.00055|0.296421|615|0.033886|0.009183|0||0||||||||664|0|56|25|25|0.009183
N|XNYS|202609|PLTU|ODD|250|LYNNN|22|14114.29|266|254|12|0|0|12|0|0|0|0|0|0|-0.01|-0.000191|-0.07|-0.001334|-0.04|-0.000762|-0.83|-0.015822|-1.54|-0.029356|52.46|0.08|0.08|0.001525|1|0|||12|0.662522|0||||||||12|0||||
N|XNYS|202609|PLTU|ODD|250|LYNYN|109|61423.51|1137|702|435|0|435|0|0|0|0|0|0|0|0.021586|0.000391|0.018483|0.000335|0.030253|0.000548|-0.014713|-0.000266|-0.116552|-0.00211|55.246644|0.060598|0.057839|0.001047|0.954476|108|0.010556|0.010612|283|0.008105|44|0.012273|0.007874||||||436|0||||
N|XNYS|202609|PLTU|ODD|5000|LNNNN|393|2078850.99|36433|35787|646|0|92|84|0|0|189|281|0|0|0.000433|0.000008|-0.007399|-0.000131|-0.029303|-0.00052|0.103282|0.001834|-0.232276|-0.004125|56.309257||||||||||||||||||||7|260|56|8425.568437
N|XNYS|202609|PLTU|ODD|5000|LNNYN|9435|50555530.38|877116|876952|164|0|164|0|0|0|0|0|0|0|-0.021646|-0.000386|-0.027317|-0.000488|-0.040305|-0.00072|-0.080305|-0.001434|-0.010183|-0.000182|56.007652||||||||||||||||||||2|0|0|0.006412
N|XNYS|202609|PLTU|ODD|5000|LNYNN|38|201532.82|3529|3529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTU|ODD|5000|LNYYN|1675|8994714.95|155750|155219|531|0|531|0|0|0|0|0|0|0|0.004162|0.000074|-0.01049|-0.000188|0.042109|0.000754|-0.107363|-0.001921|0.342976|0.006138|55.879718|0.133409|0.088399|0.001582|0.66262|531|0.022505|0.010486|0||0||||||||749|0|8|0|0|0.010486
N|XNYS|202609|PLTU|ODD|5000|LYNYN|39|208573.24|3668|2646|1022|0|1022|0|0|0|0|0|0|0|0.02637|0.000467|0.020499|0.000363|-0.015117|-0.000268|-0.027886|-0.000494|-0.219178|-0.003882|56.457074|0.078708|0.074599|0.001321|0.947787|114|0.027632|0.020553|811|0.009268|97|0.010825|0.014928||||||1230|0||||
N|XNYS|202609|PLTU|ROUND|1000|LNNNN|8137|38737368.98|814039|810523|3516|0|598|480|438|600|600|300|300|200|-0.00343|-0.000072|0.00273|0.000057|0.033373|0.000702|0.070358|0.00148|0.071655|0.001508|47.52936||||||||||||||||||||37|6543|3380|47507.527146
N|XNYS|202609|PLTU|ROUND|1000|LNNYN|7636|36585098.96|777268|777041|227|0|227|0|0|0|0|0|0|0|0.004141|0.000086|0.057621|0.001197|0.13978|0.002905|0.187533|0.003897|0.316167|0.00657|48.121674||||||||||||||||||||3|0|0|0.000208
N|XNYS|202609|PLTU|ROUND|1000|LNYNN|49|235416.98|4927|3527|1400|0|300|300|100|300|300|0|100|0|0.022857|0.000475|0.009286|0.000193|0.012143|0.000253|-0.000714|-0.000015|-0.045|-0.000936|48.085714|0.064286|0.02|0.000416|0.311111|1400|0.022143|7185.499112|0||0||||||||1400|0|14|777|770|7185.499112
N|XNYS|202609|PLTU|ROUND|1000|LNYYN|1887|9024067.15|190294|189399|895|0|895|0|0|0|0|0|0|0|-0.057352|-0.001199|-0.069709|-0.001458|-0.157575|-0.003295|-0.162559|-0.003399|-0.045453|-0.00095|47.823737|0.11914|0.010872|0.000227|0.09125|895|0.054134|0.009051|0||0||||||||1000|0|10|0|0|0.009051
N|XNYS|202609|PLTU|ROUND|1000|LYNNN|20|95071.76|2004|1404|600|0|280|20|0|200|100|0|0|0|-0.028333|-0.000592|-0.025|-0.000522|-0.115|-0.002403|-0.083333|-0.001741|-0.008333|-0.000174|47.86|0.043333|0.04|0.000836|0.923077|100|0.01|0.013956|500|490.994374|0||||||||600|0||||
N|XNYS|202609|PLTU|ROUND|1000|LYNYN|409|1950760.67|40916|36461|4455|0|4455|0|0|0|0|0|0|0|0.003706|0.000078|0.007035|0.000148|-0.015264|-0.00032|0.001982|0.000042|-0.127116|-0.002669|47.628421|0.048541|0.043755|0.000919|0.90141|812|0.013128|0.007182|3643|0.013862|0||||||||5303|0||||
N|XNYS|202609|PLTU|ROUND|10000|LNNNN|34349|445015264.06|7840559|7835319|5240|0|50|210|400|1700|2080|800|0|0|-0.017126|-0.000307|-0.041529|-0.000743|-0.037731|-0.000675|-0.053691|-0.000961|-0.032866|-0.000588|55.872544||||||||||||||||||||29|14171|5515|2986.987046
N|XNYS|202609|PLTU|ROUND|10000|LNNYN|153865|2101869908.21|39598367|39597006|1361|0|1361|0|0|0|0|0|0|0|-0.01781|-0.000318|-0.010044|-0.00018|-0.031675|-0.000566|-0.031337|-0.00056|0.103806|0.001855|55.949023||||||||||||||||||||19|340|340|0.012694
N|XNYS|202609|PLTU|ROUND|10000|LNYNN|43|506628.65|8988|8314|674|0|200|0|0|474|0|0|0|0|0.014451|0.00026|0.009288|0.000167|0.023798|0.000428|-0.026706|-0.00048|0.252641|0.004545|55.591261|0.105608|0.001098|0.00002|0.010396|674|0.052255|133.776678|0||0||||||||700|0|3|656|506|133.776678
N|XNYS|202609|PLTU|ROUND|10000|LNYYN|95127|1239082915.48|22165346|22140367|24979|0|24979|0|0|0|0|0|0|0|-0.002295|-0.000041|-0.01723|-0.000307|-0.002011|-0.000036|-0.014419|-0.000257|0.046881|0.000836|56.084247|0.102103|0.046568|0.00083|0.456084|24979|0.027768|0.009636|0||0||||||||42227|1069|209|497|497|0.009636
N|XNYS|202609|PLTU|ROUND|10000|LYNYN|2182|27937011.12|500267|490846|9421|0|9421|0|0|0|0|0|0|0|0.012754|0.000231|0.009323|0.000169|0.018279|0.000331|0.001569|0.000028|-0.050525|-0.000915|55.231674|0.073683|0.097823|0.001771|1.327614|2055|0.016165|0.012322|5025|0.009313|2341|0.062764|0.004013||||||12367|190||||
N|XNYS|202609|PLTU|ROUND|20000|LNNNN|794|19148383|335400|335000|400|0|0|0|0|0|400|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.08|0.001598|-0.08|-0.001598|50.065||||||||||||||||||||1|496|400|1057.797202
N|XNYS|202609|PLTU|ROUND|20000|LNNYN|62629|2258900856.28|42166876|42165598|1278|0|1278|0|0|0|0|0|0|0|0.004984|0.000102|-0.073146|-0.001495|-0.016322|-0.000334|-0.002613|-0.000053|0.503521|0.010289|48.936772||||||||||||||||||||11|0|0|0.003702
N|XNYS|202609|PLTU|ROUND|20000|LNYNN|3|92427.44|1724|600|1124|0|700|424|0|0|0|0|0|0|0.03|0.00058|0.053345|0.001032|-0.01331|-0.000258|-0.00573|-0.000111|-0.020214|-0.000391|51.687456|0.084448|0.024448|0.000473|0.289507|1124|0.03|0.07444|0||0||||||||800|324|2|0|0|0.07444
N|XNYS|202609|PLTU|ROUND|20000|LNYYN|3203|100718554.22|1940293|1937982|2311|0|2311|0|0|0|0|0|0|0|0.004712|0.000084|-0.021463|-0.000381|-0.000061|-0.000001|0.002029|0.000036|-0.072289|-0.001283|56.323289|0.103107|0.063003|0.001119|0.611046|2311|0.020052|0.010066|0||0||||||||7971|642|25|0|0|0.010066
N|XNYS|202609|PLTU|ROUND|20000|LYNYN|127|3880457.99|72928|69223|3705|0|3705|0|0|0|0|0|0|0|0.036499|0.000702|0.023622|0.000454|0.012089|0.000233|-0.274499|-0.005281|-0.328262|-0.006315|51.978433|0.054297|0.094124|0.001811|1.733509|600|0.029|0.012674|2066|0.010029|1039|0.087757|0.004763||||||6697|85||||
N|XNYS|202609|PLTU|ROUND|200000|LNNYN|19|7750025.85|144513|144446|67|0|67|0|0|0|0|0|0|0|-0.27|-0.004998|-0.31|-0.005739|-0.21|-0.003887|-0.57|-0.010552|-0.68|-0.012588|54.02||||||||||||||||||||1|0|0|0.012821
N|XNYS|202609|PLTU|ROUND|200000|LNYYN|97|41709066.74|782825|782275|550|0|550|0|0|0|0|0|0|0|-0.086364|-0.001711|-0.153636|-0.003044|-0.186364|-0.003693|-0.021818|-0.000432|-0.196364|-0.003891|50.468182|0.172727|0.052727|0.001045|0.305263|550|0.06|0.015876|0||0||||||||5800|0|6|0|0|0.015876
N|XNYS|202609|PLTU|ROUND|200000|LYNYN|19|16001848.17|303838|300133|3705|0|3705|0|0|0|0|0|0|0|0.04244|0.000827|-0.703209|-0.013701|-0.631001|-0.012294|-0.667047|-0.012996|0.29891|0.005824|51.325169|0.105296|0.309155|0.006023|2.936071|503|0.030716|0.013947|100|0.011285|3102|0.126725|0.000315||||||3300|0||||
N|XNYS|202609|PLTU|ROUND|5000|LNNNN|58040|334808024.28|5848997|5835180|13817|0|851|1719|1755|3167|3823|1083|1319|100|-0.003476|-0.000062|0.003822|0.000068|0.005419|0.000096|0.025451|0.000453|-0.080647|-0.001435|56.181078||||||||||||||||||||150|24187|10650|13649.510978
N|XNYS|202609|PLTU|ROUND|5000|LNNYN|191730|1460610285.44|29028939|29023343|5596|0|5596|0|0|0|0|0|0|0|-0.033202|-0.000646|-0.060888|-0.001185|-0.087952|-0.001712|-0.066909|-0.001303|0.074584|0.001452|51.360752||||||||||||||||||||71|39|39|0.008174
N|XNYS|202609|PLTU|ROUND|5000|LNYNN|266|1621149.68|30914|27536|3378|0|1584|717|0|892|103|82|0|0|0.034375|0.000639|0.045927|0.000854|0.0059|0.00011|0.029929|0.000557|-0.089438|-0.001663|53.774167|0.096125|0.038123|0.000709|0.3966|3378|0.029001|654.517883|0||0||||||||3436|100|33|2751|2617|654.517883
N|XNYS|202609|PLTU|ROUND|5000|LNYYN|104706|840334245.49|17032966|16998761|34205|0|34205|0|0|0|0|0|0|0|-0.000963|-0.000019|0.001272|0.000025|0.00149|0.00003|-0.036485|-0.00073|-0.083104|-0.001663|49.963288|0.098244|0.036738|0.000735|0.373941|34205|0.030753|0.009368|0||0||||||||47677|1293|317|266|266|0.009368
N|XNYS|202609|PLTU|ROUND|5000|LYNNN|69|380689.6|6910|4438|2472|0|819|622|164|300|267|200|0|100|-0.003556|-0.000064|-0.063827|-0.001158|-0.032047|-0.000581|-0.040943|-0.000743|-0.046096|-0.000836|55.13907|0.041618|0.043236|0.000784|1.03888|0|||2372|45961.044989|100|0.02|0.145261||||||2710|0||||
N|XNYS|202609|PLTU|ROUND|5000|LYNYN|2567|19112176.65|376534|352915|23619|0|23619|0|0|0|0|0|0|0|-0.00807|-0.000147|-0.011403|-0.000208|0.008007|0.000146|-0.065143|-0.001186|-0.046253|-0.000842|54.916732|0.067883|0.061774|0.001125|0.909994|5666|0.01816|0.008695|16287|0.010437|1666|0.018451|0.004768||||||27693|63||||
N|XNYS|202609|PLTU|ROUND|50000|LNNNN|815|121114345|2352900|2348927|2019|0|0|90|0|0|500|1429|0|0|0.006518|0.000129|0.022902|0.000453|0.050639|0.001001|0.764849|0.015112|1.02206|0.020194|50.611813||||||||||||||||||||2|7896|5784|7610.50585
N|XNYS|202609|PLTU|ROUND|50000|LNNYN|5898|312492383.86|5716938|5716745|193|0|193|0|0|0|0|0|0|0|0.03456|0.000664|0.58544|0.01124|0.592176|0.011369|0.661813|0.012706|0.108653|0.002086|52.084819||||||||||||||||||||3|0|0|0.005103
N|XNYS|202609|PLTU|ROUND|50000|LNYYN|829|64780326.42|1233866|1230367|3499|0|3499|0|0|0|0|0|0|0|0.022878|0.000473|0.008923|0.000185|0.024393|0.000505|0.150326|0.003111|-0.102869|-0.002129|48.32545|0.10966|0.043252|0.000895|0.394423|3499|0.033204|0.014333|0||0||||||||6600|754|11|0|0|0.014333
N|XNYS|202609|PLTU|ROUND|50000|LYNYN|53|5510877.42|102318|100006|2312|0|2312|0|0|0|0|0|0|0|0.007413|0.00014|0.015433|0.000291|0.093646|0.001768|0.117647|0.002221|0.10596|0.002|52.981886|0.077189|0.0634|0.001197|0.821361|1609|0.01|0.005788|700|0.011202|3|0.05|0.01617||||||6400|690||||
N|XNYS|202609|PLTW|ODD|0|LNNNN|223|28933.3|1217|1147|70|0|0|0|0|4|13|20|30|3|-0.004714|-0.000199|0.019714|0.000833|0.021857|0.000924|-0.018857|-0.000797|-0.037714|-0.001594|23.657429||||||||||||||||||||20|18|12|125355.938745
N|XNYS|202609|PLTW|ODD|0|LNNYN|785|108321.06|4430|4419|11|0|11|0|0|0|0|0|0|0|-0.028182|-0.001175|-0.034545|-0.00144|-0.018182|-0.000758|-0.044545|-0.001857|0.247273|0.010308|23.988636||||||||||||||||||||3|2|0|0.01577
N|XNYS|202609|PLTW|ODD|0|LNYNN|6|1045.01|44|0|44|0|25|9|0|0|0|9|0|1|0.043182|0.00182|0.040227|0.001695|0.060682|0.002557|0.1325|0.005583|0.077955|0.003285|23.731364|0.082273|0.035455|0.001494|0.430939|44|0.023409|12496.977176|0||0||||||||44|0|6|1|0|12496.977176
N|XNYS|202609|PLTW|ODD|0|LNYYN|658|70888.73|2921|2842|79|0|79|0|0|0|0|0|0|0|0.008354|0.000345|-0.037468|-0.001549|-0.047975|-0.001984|0.01519|0.000628|0.112532|0.004653|24.18557|0.087342|0.018987|0.000785|0.217391|79|0.034177|0.010986|0||0||||||||91|0|18|0|0|0.010986
N|XNYS|202609|PLTW|ODD|0|LYNYN|26|2846.33|123|81|42|0|42|0|0|0|0|0|0|0|0.018095|0.000805|0.011667|0.000519|0.015714|0.000699|0.006667|0.000297|0.007619|0.000339|22.467024|0.02119|0.02119|0.000943|1|0|||42|0.013269|0||||||||42|0||||
N|XNYS|202609|PLTW|ODD|1000|LNNNN|183|307747.8|12782|12782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|PLTW|ODD|1000|LNNYN|8010|13691297.15|562649|562649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTW|ODD|1000|LNYNN|13|21107.51|866|866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTW|ODD|1000|LNYYN|8538|15086040.08|619936|618973|963|0|963|0|0|0|0|0|0|0|0.000883|0.000036|-0.023084|-0.000949|-0.116812|-0.0048|-0.132825|-0.005458|-0.160602|-0.0066|24.334688|0.048069|0.004579|0.000188|0.095269|963|0.021745|0.006722|0||0||||||||988|0|14|20|20|0.006722
N|XNYS|202609|PLTW|ODD|1000|LYNYN|136|234323.13|9753|9343|410|0|410|0|0|0|0|0|0|0|-0.010488|-0.000452|-0.041659|-0.001794|-0.029732|-0.00128|-0.038366|-0.001652|-0.107171|-0.004614|23.227415|0.026439|0.024293|0.001046|0.918819|44|0.01|0.012327|366|0.003652|0||||||||410|0||||
N|XNYS|202609|PLTW|ODD|250|LNNNN|164|82057.62|3457|3155|302|0|0|0|0|0|42|100|120|40|0.003974|0.000167|0.005298|0.000223|0.002517|0.000106|0.003841|0.000162|0.012318|0.000519|23.736954||||||||||||||||||||16|83|42|110567.795716
N|XNYS|202609|PLTW|ODD|250|LNNYN|3612|2632919.74|107282|107242|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000845|-0.025|-0.001057|-0.01|-0.000423|-0.025|-0.001057|-0.005|-0.000211|23.6575||||||||||||||||||||2|0|0|0.014213
N|XNYS|202609|PLTW|ODD|250|LNYNN|2|1449.89|63|37|26|0|0|0|0|0|26|0|0|0|0|0|0|0|0.08|0.003475|0.1|0.004344|0.02|0.000869|23.02|0.04|0|0|0|26|0.02|4157.802413|0||0||||||||26|0|1|21|21|4157.802413
N|XNYS|202609|PLTW|ODD|250|LNYYN|4428|3188824.87|129296|128823|473|0|473|0|0|0|0|0|0|0|-0.004461|-0.000185|-0.044651|-0.001851|-0.218605|-0.009062|-0.196575|-0.008149|-0.205603|-0.008523|24.122558|0.05463|0.009514|0.000394|0.174149|473|0.022558|0.011736|0||0||||||||501|0|21|4|0|0.011736
N|XNYS|202609|PLTW|ODD|250|LYNYN|42|31077.51|1290|1071|219|0|219|0|0|0|0|0|0|0|0.011461|0.000499|-0.008174|-0.000356|-0.018265|-0.000796|-0.01347|-0.000587|-0.111324|-0.004852|22.945479|0.051142|0.048311|0.002105|0.944643|31|0.01|0.009131|188|0.007553|0||||||||219|0||||
N|XNYS|202609|PLTW|ROUND|1000|LNNNN|33890|80040821.39|3455384|3451355|4029|0|0|200|1100|531|1018|471|609|100|0.00445|0.000193|0.01068|0.000463|0.010325|0.000448|0.004641|0.000201|0.007059|0.000306|23.068805||||||||||||||||||||46|16456|8100|18588.941943
N|XNYS|202609|PLTW|ROUND|1000|LNNYN|35216|101093313.57|4234302|4234302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTW|ROUND|1000|LNYNN|49|137047.57|5919|5504|415|0|100|215|0|0|100|0|0|0|0|0|0.00241|0.000101|0.016867|0.000704|0.026145|0.001091|0.011205|0.000468|23.966084|0.035542|0.01|0.000417|0.281356|415|0.012771|1184.114822|0||0||||||||415|0|3|107|102|1184.114822
N|XNYS|202609|PLTW|ROUND|1000|LNYYN|46902|136265280.64|5672988|5668314|4674|0|4674|0|0|0|0|0|0|0|0.003154|0.000131|-0.000672|-0.000028|-0.002197|-0.000092|0.02037|0.000849|-0.003616|-0.000151|24.000331|0.062415|0.020186|0.000841|0.323415|4674|0.021115|0.012911|0||0||||||||5123|0|42|60|60|0.012911
N|XNYS|202609|PLTW|ROUND|1000|LYNYN|1660|4836427.43|205479|201253|4226|0|4226|0|0|0|0|0|0|0|0.003488|0.00015|-0.000416|-0.000018|-0.005386|-0.000232|0.004647|0.0002|-0.0062|-0.000267|23.198443|0.028235|0.029418|0.001268|1.041904|50|0.01|0.006941|3876|0.012072|300|0.01|0.018658||||||4301|0||||
N|XNYS|202609|PLTW|ROUND|10000|LNNNN|4385|57364125.56|2375347|2375347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|953|0|
N|XNYS|202609|PLTW|ROUND|10000|LNNYN|109325|1672019490.87|69210226|69210115|111|0|111|0|0|0|0|0|0|0|-0.236757|-0.010341|-0.187658|-0.008196|-0.52973|-0.023136|-0.492252|-0.021499|-0.003694|-0.000161|22.895991||||||||||||||||||||4|0|0|0.0158
N|XNYS|202609|PLTW|ROUND|10000|LNYYN|11109|168908665.12|6977900|6976371|1529|0|1529|0|0|0|0|0|0|0|0.021243|0.000858|0.017319|0.0007|0.046508|0.001879|0.043506|0.001758|0.083506|0.003374|24.746128|0.073146|0.02399|0.000969|0.327969|1529|0.024578|0.012944|0||0||||||||4198|0|7|2|0|0.012944
N|XNYS|202609|PLTW|ROUND|10000|LYNYN|75|1112884.06|46890|46790|100|0|100|0|0|0|0|0|0|0|0.01|0.00042|0.02|0.000839|0.04|0.001679|0.08|0.003357|0.06|0.002518|23.83|0.02|0.02|0.000839|1|0|||100|0.02091|0||||||||700|0||||
N|XNYS|202609|PLTW|ROUND|20000|LNNNN|2931|79302214.83|3315079|3315079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|0|
N|XNYS|202609|PLTW|ROUND|20000|LNNYN|163467|4853872396.16|200501470|200501470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTW|ROUND|20000|LNYYN|11778|339775940.73|14129009|14128340|669|0|669|0|0|0|0|0|0|0|0.017937|0.000745|-0.01701|-0.000707|-0.000732|-0.00003|0.022765|0.000946|0.011256|0.000468|24.066674|0.105157|0.023916|0.000994|0.227434|669|0.04062|0.00114|0||0||||||||3877|0|4|0|0|0.00114
N|XNYS|202609|PLTW|ROUND|20000|LYNYN|101|3252594.48|135463|135353|110|0|110|0|0|0|0|0|0|0|-0.044545|-0.001975|-0.117273|-0.005201|-0.044545|-0.001975|-0.017273|-0.000766|0.159091|0.007055|22.549545|0.011818|0.011818|0.000524|1|0|||110|0.080202|0||||||||1000|0||||
N|XNYS|202609|PLTW|ROUND|200000|LNNYN|7|3436237.42|145600|145600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTW|ROUND|200000|LNYYN|27|21567671.04|895173|895173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTW|ROUND|200000|LYNYN|6|4941279|203330|203130|200|0|200|0|0|0|0|0|0|0|-0.04|-0.001547|-0.04|-0.001547|-0.01|-0.000387|-0.02|-0.000774|-0.02|-0.000774|25.85|0.04|0.02|0.000774|0.5|200|0.01|0.016118|0||0||||||||2400|0||||
N|XNYS|202609|PLTW|ROUND|5000|LNNNN|27498|239524153.45|9995647|9995009|638|0|0|0|0|400|0|0|238|0|-0.040157|-0.001671|-0.015078|-0.000627|-0.031348|-0.001305|-0.051348|-0.002137|0.017774|0.00074|24.030141||||||||||||||||||||2|5747|404|15896.806941
N|XNYS|202609|PLTW|ROUND|5000|LNNYN|19614|165989209.36|6954136|6954136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTW|ROUND|5000|LNYNN|5|37482.49|1542|1542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTW|ROUND|5000|LNYYN|2362|19841082.23|819535|818860|675|0|675|0|0|0|0|0|0|0|0.002593|0.000107|-0.003704|-0.000153|-0.008889|-0.000366|0.171852|0.007084|0.177778|0.007328|24.260741|0.097778|0.031111|0.001282|0.318182|675|0.033333|0.00414|0||0||||||||1201|0|4|0|0|0.00414
N|XNYS|202609|PLTW|ROUND|5000|LYNYN|74|626522.21|25940|25640|300|0|300|0|0|0|0|0|0|0|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.03|0.001193|0.02|0.000795|25.145|0.03|0.01|0.000398|0.333333|300|0.01|0.01395|0||0||||||||300|0||||
N|XNYS|202609|PLTW|ROUND|50000|LNNNN|54|3115772.3|131964|131964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|276|0|
N|XNYS|202609|PLTW|ROUND|50000|LNNYN|6524|388826554.06|16023726|16023716|10|0|10|0|0|0|0|0|0|0|-0.03|-0.001288|-0.03|-0.001288|-0.05|-0.002146|-0.06|-0.002576|-0.51|-0.021893|23.295||||||||||||||||||||1|0|0|0.016228
N|XNYS|202609|PLTW|ROUND|50000|LNYYN|741|46262176|1895831|1895831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTW|ROUND|50000|LYNYN|19|1107812.84|46471|46356|115|0|115|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000416|-0.11|-0.004581|24.01|0.02|0.02|0.000833|1|0|||115|0.019339|0||||||||100|15||||
N|XNYS|202609|PLTY|ODD|0|LNNNN|2715|177117.64|4982|4931|51|0|5|13|0|0|1|3|12|17|-0.029804|-0.000828|-0.030784|-0.000855|-0.02902|-0.000806|-0.015294|-0.000425|-0.010196|-0.000283|36.010882||||||||||||||||||||19|60|13|670190.603956
N|XNYS|202609|PLTY|ODD|0|LNNYN|752|88110.1|2451|2419|32|0|32|0|0|0|0|0|0|0|-0.027188|-0.00073|-0.021875|-0.000587|-0.020313|-0.000545|-0.037188|-0.000998|-0.059688|-0.001602|37.264063||||||||||||||||||||10|0|0|0.014009
N|XNYS|202609|PLTY|ODD|0|LNYNN|223|14819.86|417|409|8|0|1|2|5|0|0|0|0|0|0.0425|0.001182|0.04125|0.001147|0.05125|0.001425|0.05125|0.001425|0.2025|0.005632|35.954375|0.08375|0.03125|0.000869|0.373134|8|0.02625|2.067738|0||0||||||||8|0|5|8|3|2.067738
N|XNYS|202609|PLTY|ODD|0|LNYYN|1278|116006.78|3248|3196|52|0|52|0|0|0|0|0|0|0|0.061923|0.001763|0.076923|0.00219|0.063846|0.001818|0.048654|0.001385|-0.035962|-0.001024|35.117981|0.120962|0.060385|0.001719|0.499205|52|0.030288|0.010865|0||0||||||||54|0|18|0|0|0.010865
N|XNYS|202609|PLTY|ODD|0|LYNYN|22|2375.43|66|37|29|0|29|0|0|0|0|0|0|0|0.024483|0.000669|0.014828|0.000405|0.033103|0.000905|0.01|0.000273|0.032414|0.000886|36.584138|0.041379|0.029655|0.000811|0.716667|17|0.01|0.011463|12|0.00863|0||||||||29|0||||
N|XNYS|202609|PLTY|ODD|1000|LNNNN|1893|4440740.93|121806|120708|1098|0|0|0|0|40|0|50|538|470|0.004508|0.000124|0.002869|0.000079|0.017914|0.000492|0.032559|0.000895|0.010938|0.000301|36.374759||||||||||||||||||||23|443|153|462503.553618
N|XNYS|202609|PLTY|ODD|1000|LNNYN|3073|5979520.7|167272|166965|307|0|307|0|0|0|0|0|0|0|-0.033355|-0.000897|-0.033355|-0.000897|-0.05557|-0.001494|-0.093355|-0.00251|-0.066645|-0.001792|37.188208||||||||||||||||||||7|0|0|0.012959
N|XNYS|202609|PLTY|ODD|1000|LNYNN|97|213127.65|5975|5916|59|0|59|0|0|0|0|0|0|0|0.06|0.001712|0.06|0.001712|0.06|0.001712|0.06|0.001712|0.03|0.000856|35.05|0.1|0.06|0.001712|0.6|59|0.02|0.014365|0||0||||||||59|0|1|118|93|0.014365
N|XNYS|202609|PLTY|ODD|1000|LNYYN|2110|4077813.2|113701|112695|1006|0|1006|0|0|0|0|0|0|0|0.017018|0.000471|0.018897|0.000523|0.026809|0.000741|0.039523|0.001093|0.037584|0.001039|36.160691|0.101362|0.023887|0.000661|0.235658|1006|0.038738|0.013556|0||0||||||||1055|0|23|28|28|0.013556
N|XNYS|202609|PLTY|ODD|1000|LYNYN|51|111731.19|3068|2046|1022|0|1022|0|0|0|0|0|0|0|0.042886|0.001173|0.0359|0.000982|0.031438|0.00086|0.035117|0.00096|0.028669|0.000784|36.57138|0.076027|0.070098|0.001917|0.922008|216|0.014028|0.009119|806|0.009083|0||||||||1022|0||||
N|XNYS|202609|PLTY|ODD|250|LNNNN|983|619337.36|17173|16754|419|0|18|14|0|0|80|60|227|20|-0.002291|-0.000062|-0.008878|-0.000242|-0.011026|-0.0003|-0.031026|-0.000845|-0.067518|-0.001838|36.73432||||||||||||||||||||22|147|83|103708.115473
N|XNYS|202609|PLTY|ODD|250|LNNYN|604|324840.11|9019|8963|56|0|56|0|0|0|0|0|0|0|-0.029643|-0.000831|-0.029643|-0.000831|-0.032143|-0.000901|-0.024464|-0.000686|-0.020179|-0.000566|35.674643||||||||||||||||||||3|0|0|0.014528
N|XNYS|202609|PLTY|ODD|250|LNYNN|79|43505.09|1213|1173|40|0|0|0|15|0|25|0|0|0|0.01875|0.000536|0.01875|0.000536|0.01875|0.000536|-0.03|-0.000857|-0.06875|-0.001964|35|0.04|0|0|0|40|0.02|5873.264122|0||0||||||||40|0|2|8|0|5873.264122
N|XNYS|202609|PLTY|ODD|250|LNYYN|532|282620.27|7878|7478|400|0|400|0|0|0|0|0|0|0|0.01655|0.000461|0.01965|0.000547|0.024775|0.00069|0.04665|0.001299|0.0224|0.000624|35.899588|0.087675|0.031075|0.000866|0.354434|400|0.0283|0.010637|0||0||||||||400|0|23|0|0|0.010637
N|XNYS|202609|PLTY|ODD|250|LYNYN|10|6592.86|182|124|58|0|58|0|0|0|0|0|0|0|0.020345|0.000561|0.004483|0.000124|-0.002759|-0.000076|0.056897|0.001569|0.133448|0.00368|36.262241|0.052759|0.052759|0.001455|1|0|||58|0.008773|0||||||||58|0||||
N|XNYS|202609|PLTY|ROUND|1000|LNNNN|46390|169698065.23|4639098|4634604|4494|0|108|271|41|600|662|1585|1027|200|-0.014826|-0.000406|-0.017132|-0.000469|-0.019381|-0.00053|-0.036239|-0.000992|0.000367|0.00001|36.540505||||||||||||||||||||52|10124|1869|134426.229823
N|XNYS|202609|PLTY|ROUND|1000|LNNYN|4842|17734021.85|495889|495886|3|0|3|0|0|0|0|0|0|0|-0.093333|-0.002671|-0.016667|-0.000477|0.033333|0.000954|0.03|0.000859|0.043333|0.00124|34.94||||||||||||||||||||2|0|0|0.016876
N|XNYS|202609|PLTY|ROUND|1000|LNYNN|51|186938|5100|5000|100|0|100|0|0|0|0|0|0|0|0.08|0.002281|0.08|0.002281|0.04|0.00114|0.05|0.001425|0.07|0.001995|35.08|0.12|0.08|0.002281|0.666667|100|0.02|0.01627|0||0||||||||100|0|1|0|0|0.01627
N|XNYS|202609|PLTY|ROUND|1000|LNYYN|2167|7985152.24|223796|222465|1331|0|1331|0|0|0|0|0|0|0|0.029211|0.000819|0.026153|0.000733|0.013681|0.000384|0.030526|0.000856|0.069715|0.001955|35.666488|0.088347|0.049196|0.001379|0.55685|1331|0.019576|0.012841|0||0||||||||1616|0|16|0|0|0.012841
N|XNYS|202609|PLTY|ROUND|1000|LYNNN|1|3488|100|0|0|100|0|100|0|0|0|0|0|0|0.14|0.004006|0.14|0.004006|0.14|0.004006|0.14|0.004006|0.14|0.004006|34.95|0.14|0.14|0.004006|1|0|||100|0.142465|0||||||||100|0||||
N|XNYS|202609|PLTY|ROUND|1000|LYNYN|323|1190220.35|33169|29194|3975|0|3975|0|0|0|0|0|0|0|0.019434|0.000535|0.029182|0.000804|0.027862|0.000767|0.045597|0.001256|0.054654|0.001506|36.30261|0.050755|0.044717|0.001232|0.881041|850|0.014118|0.014148|3125|0.009331|0||||||||4125|25||||
N|XNYS|202609|PLTY|ROUND|10000|LNNNN|40|489313.2|13495|13495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTY|ROUND|10000|LNNYN|89|1354922.56|38348|37628|720|0|720|0|0|0|0|0|0|0|-0.028583|-0.000817|-0.028583|-0.000817|-0.011833|-0.000338|0.002764|0.000079|-0.162972|-0.004661|34.967563||||||||||||||||||||4|5|5|0.013499
N|XNYS|202609|PLTY|ROUND|10000|LNYNN|1|16069.44|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTY|ROUND|10000|LNYYN|78|983067.36|27545|26588|957|0|957|0|0|0|0|0|0|0|0.002706|0.000076|0.004566|0.000128|0.009467|0.000266|0.017513|0.000492|-0.008182|-0.00023|35.56697|0.054817|0.031306|0.00088|0.571102|957|0.011755|0.015836|0||0||||||||3800|0|14|0|0|0.015836
N|XNYS|202609|PLTY|ROUND|10000|LYNYN|152|2008426.12|55162|55089|73|0|73|0|0|0|0|0|0|0|0.003151|0.000088|0.003151|0.000088|0.003151|0.000088|-0.036712|-0.001022|-0.017945|-0.0005|35.924589|0.123151|0.020411|0.000568|0.16574|50|0.075|0.019147|23|0.017013|0||||||||1100|0||||
N|XNYS|202609|PLTY|ROUND|20000|LNNNN|58|1665575.5|44950|44200|750|0|0|0|0|0|0|0|750|0|-0.03|-0.000855|-0.02|-0.00057|-0.02|-0.00057|-0.02|-0.00057|0.1|0.002849|35.1||||||||||||||||||||1|2|2|77663.74312
N|XNYS|202609|PLTY|ROUND|20000|LNNYN|17|504604.06|14313|14313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTY|ROUND|20000|LNYNN|1|33646.24|892|0|892|0|0|0|0|0|0|892|0|0|0.01|0.000265|0.01|0.000265|0.07|0.001856|0.04|0.00106|-0.05|-0.001326|37.72|0.04|0|0|0|892|0.02|16411.514133|0||0||||||||300|592|1|5|0|16411.514133
N|XNYS|202609|PLTY|ROUND|20000|LNYYN|154|3833485.57|107804|107784|20|0|20|0|0|0|0|0|0|0|0.03|0.000858|0.03|0.000858|-0.04|-0.001144|0.02|0.000572|-0.02|-0.000572|34.955|0.17|0.03|0.000858|0.176471|20|0.07|0.015699|0||0||||||||100|0|1|0|0|0.015699
N|XNYS|202609|PLTY|ROUND|20000|LYNYN|132|4667742.85|127673|125323|2350|0|2350|0|0|0|0|0|0|0|0.009149|0.000254|0.004255|0.000118|-0.000638|-0.000018|0.001915|0.000053|-0.061915|-0.001721|35.967128|0.049574|0.049574|0.001378|1|0|||2350|0.01714|0||||||||5400|350||||
N|XNYS|202609|PLTY|ROUND|5000|LNNNN|1204|8764522.5|240650|239971|679|0|0|100|86|0|293|0|0|200|0.006524|0.000185|-0.01349|-0.000382|0.061988|0.001757|0.036215|0.001027|-0.065906|-0.001868|35.275434||||||||||||||||||||4|601|363|201481.676193
N|XNYS|202609|PLTY|ROUND|5000|LNNYN|40708|315091389.63|8802458|8801587|871|0|871|0|0|0|0|0|0|0|-0.028817|-0.000816|-0.028852|-0.000817|-0.012664|-0.000359|-0.03349|-0.000948|-0.097279|-0.002755|35.3126||||||||||||||||||||23|0|0|0.009583
N|XNYS|202609|PLTY|ROUND|5000|LNYNN|6|43890|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTY|ROUND|5000|LNYYN|27567|210104394.3|5857403|5853179|4224|0|4224|0|0|0|0|0|0|0|-0.012815|-0.000362|-0.020492|-0.000579|-0.015537|-0.000439|-0.043627|-0.001232|-0.048049|-0.001357|35.398646|0.081875|0.012102|0.000342|0.147814|4224|0.034886|0.011998|0||0||||||||7996|506|43|99|99|0.011998
N|XNYS|202609|PLTY|ROUND|5000|LYNNN|2|14772|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLTY|ROUND|5000|LYNYN|511|3675929.62|102373|101671|702|0|702|0|0|0|0|0|0|0|-0.024259|-0.000672|-0.027094|-0.00075|-0.017151|-0.000475|-0.031339|-0.000868|-0.060142|-0.001666|36.107813|0.022863|0.017165|0.000475|0.750779|300|0.01|0.011817|302|0.013811|100|0.01|0.01788||||||949|0||||
N|XNYS|202609|PLTY|ROUND|50000|LNNYN|78|4994106.5|139475|139475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTY|ROUND|50000|LNYYN|250|15984544.48|447432|447432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTY|ROUND|50000|LYNNN|1|122080|3500|0|0|3500|0|3500|0|0|0|0|0|0|0.07|0.002005|0.14|0.00401|0.14|0.00401|0.14|0.00401|0.14|0.00401|34.915|0.07|0.07|0.002005|1|0|||3500|0.166094|0||||||||3500|0||||
N|XNYS|202609|PLTY|ROUND|50000|LYNYN|34|2063722.09|57605|56713|892|0|892|0|0|0|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|-0.07|-0.001856|-0.04|-0.001061|0.05|0.001326|37.715|0.01|0.01|0.000265|1|0|||892|0.023679|0||||||||800|92||||
N|XNYS|202609|PLTZ|ODD|0|LNNNN|8030|731412.8|82545|81967|578|0|69|113|101|112|107|46|1|29|0.008581|0.000986|0.009567|0.001099|0.010969|0.00126|0.002682|0.000308|0.003824|0.000439|8.706618||||||||||||||||||||50|4303|2667|54111.600188
N|XNYS|202609|PLTZ|ODD|0|LNNYN|1153|107599.31|11853|11617|236|0|236|0|0|0|0|0|0|0|-0.011017|-0.001336|-0.009788|-0.001187|-0.01428|-0.001732|0.011398|0.001382|0.058559|0.007102|8.245636||||||||||||||||||||22|0|0|0.01446
N|XNYS|202609|PLTZ|ODD|0|LNYNN|143|17211.05|1956|1727|229|0|119|83|27|0|0|0|0|0|-0.001703|-0.000186|0.025939|0.002826|-0.015415|-0.001679|-0.012795|-0.001394|-0.145197|-0.015818|9.179389|0.02|0|0|0|229|0.01|0.287544|0||0||||||||229|0|17|838|813|0.287544
N|XNYS|202609|PLTZ|ODD|0|LNYYN|100|8522.94|958|699|259|0|259|0|0|0|0|0|0|0|-0.000232|-0.000026|-0.014286|-0.001597|0.000695|0.000078|0.020193|0.002257|0.001197|0.000134|8.946795|0.020154|0.000154|0.000017|0.007663|259|0.01|0.010225|0||0||||||||259|0|27|0|0|0.010225
N|XNYS|202609|PLTZ|ODD|0|LYNNN|1277|134353.43|15031|14776|255|0|103|48|104|0|0|0|0|0|0.004745|0.000536|0.013804|0.001558|0.018784|0.00212|0.027608|0.003116|-0.048235|-0.005444|8.860667|0.009961|0.009961|0.001124|1|0|||255|1.279603|0||||||||255|0||||
N|XNYS|202609|PLTZ|ODD|0|LYNYN|413|39801.15|4450|3380|1070|0|1070|0|0|0|0|0|0|0|-0.006467|-0.000723|-0.011028|-0.001233|-0.01929|-0.002158|-0.023383|-0.002615|-0.014907|-0.001667|8.940523|0.009776|0.008645|0.000967|0.884321|114|0.005307|0.017676|956|0.010788|0||||||||1091|0||||
N|XNYS|202609|PLTZ|ODD|1000|LNNNN|13|13200.84|1283|1283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTZ|ODD|1000|LNYNN|1|1013.76|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|PLTZ|ODD|1000|LYNYN|3|3007.26|296|198|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000975|-0.01|-0.000975|0.01|0.000975|0.05|0.004876|-0.01|-0.000975|10.255|0.01|0.01|0.000975|1|0|||98|0.017883|0||||||||98|0||||
N|XNYS|202609|PLTZ|ODD|250|LNNNN|7230|3614775.56|402725|401609|1116|0|50|515|166|170|109|0|70|36|0.001281|0.00014|0.004014|0.000437|-0.013674|-0.00149|-0.028082|-0.003059|-0.229238|-0.024974|9.179082||||||||||||||||||||20|12886|8791|56188.216736
N|XNYS|202609|PLTZ|ODD|250|LNNYN|1280|663142.34|72107|71328|779|0|779|0|0|0|0|0|0|0|-0.006983|-0.000745|-0.017176|-0.001833|-0.023235|-0.002479|-0.018151|-0.001937|-0.015032|-0.001604|9.371701||||||||||||||||||||14|0|0|0.009406
N|XNYS|202609|PLTZ|ODD|250|LNYNN|248|133646.75|14344|14007|337|0|205|80|52|0|0|0|0|0|0.01365|0.001485|0.020326|0.002212|0.043086|0.004688|0.057151|0.006218|0.10549|0.011478|9.190772|0.02|0|0|0|337|0.01|0.899253|0||0||||||||337|0|6|2681|2601|0.899253
N|XNYS|202609|PLTZ|ODD|250|LNYYN|93|50805.36|5625|5272|353|0|353|0|0|0|0|0|0|0|-0.015042|-0.001719|-0.0283|-0.003234|-0.032181|-0.003677|-0.062465|-0.007138|-0.01017|-0.001162|8.751558|0.02|0|0|0|353|0.01|0.008639|0||0||||||||354|0|8|0|0|0.008639
N|XNYS|202609|PLTZ|ODD|250|LYNNN|1192|639141.66|69852|69096|756|0|338|225|85|38|70|0|0|0|-0.004392|-0.00048|0.008545|0.000934|0.009616|0.001051|-0.006138|-0.000671|0.113175|0.012368|9.150807|0.007593|0.007593|0.00083|1|0|||756|349.268643|0||||||||756|0||||
N|XNYS|202609|PLTZ|ODD|250|LYNYN|384|201961.4|22167|17902|4265|0|4265|0|0|0|0|0|0|0|-0.004356|-0.000473|-0.007219|-0.000784|0.001627|0.000177|0.000971|0.000105|0.034506|0.003749|9.203926|0.008664|0.007411|0.000805|0.85548|534|0.005|0.016013|3731|0.01296|0||||||||4563|0||||
N|XNYS|202609|PLTZ|ROUND|1000|LNNNN|149321|418427490.71|47300173|47263961|36212|0|1100|3554|3078|9003|9336|6652|3489|0|0.003544|0.000394|0.006058|0.000673|-0.001905|-0.000212|-0.008992|-0.000999|-0.006038|-0.000671|9.000416||||||||||||||||||||144|671250|366781|14449.33618
N|XNYS|202609|PLTZ|ROUND|1000|LNNYN|28929|104526308.85|11445111|11426350|18761|0|18761|0|0|0|0|0|0|0|-0.012135|-0.001292|-0.008935|-0.000951|-0.007282|-0.000775|-0.005495|-0.000585|-0.006502|-0.000692|9.392061||||||||||||||||||||75|273|273|0.008876
N|XNYS|202609|PLTZ|ROUND|1000|LNYNN|466|1152086.05|131623|129840|1783|0|226|957|600|0|0|0|0|0|-0.00111|-0.000136|-0.001223|-0.00015|0.008783|0.001076|0.012002|0.00147|0.07539|0.009232|8.165981|0.020881|0.000881|0.000108|0.04217|1783|0.01|1.69854|0||0||||||||1726|57|6|11946|8184|1.69854
N|XNYS|202609|PLTZ|ROUND|1000|LNYYN|5444|16815589.81|1881208|1868608|12600|0|12600|0|0|0|0|0|0|0|-0.00664|-0.00074|-0.008004|-0.000892|-0.025541|-0.002848|-0.04836|-0.005392|-0.06714|-0.007486|8.969036|0.021707|0.000486|0.000054|0.022376|12600|0.010611|0.011503|0||0||||||||19516|337|65|0|0|0.011503
N|XNYS|202609|PLTZ|ROUND|1000|LYNNN|17292|49856521.62|5660083|5646575|13408|100|2389|4264|4531|129|1119|701|375|0|0.000485|0.000053|-0.000711|-0.000078|0.000233|0.000026|0.002733|0.0003|-0.001156|-0.000127|9.096458|0.007233|0.006641|0.00073|0.918125|800|0.01|0.015972|12308|2765.052412|400|0.01|0.342955||||||14683|1472||||
N|XNYS|202609|PLTZ|ROUND|1000|LYNYN|25117|93966341.14|10265921|10154466|111455|0|111455|0|0|0|0|0|0|0|-0.004249|-0.000468|-0.004054|-0.000446|-0.00073|-0.00008|0.003138|0.000346|0.001628|0.000179|9.081229|0.008634|0.005152|0.000567|0.596743|39200|0.005335|0.011537|70747|0.013468|1508|0.01|0.01313||||||133333|1826||||
N|XNYS|202609|PLTZ|ROUND|10000|LNNNN|9510|130482222.11|14955218|14949110|6108|0|0|0|0|0|4108|2000|0|0|0.006097|0.000663|0.006097|0.000663|-0.017544|-0.001907|-0.03|-0.003261|-0.005769|-0.000627|9.200108||||||||||||||||||||4|69425|23070|9960.386803
N|XNYS|202609|PLTZ|ROUND|10000|LNNYN|7016|88500241.1|9541934|9540667|1267|0|1267|0|0|0|0|0|0|0|-0.002976|-0.000349|-0.015462|-0.001813|0.028343|0.003324|-0.023607|-0.002769|-0.042644|-0.005001|8.526665||||||||||||||||||||6|1498|1498|0.013543
N|XNYS|202609|PLTZ|ROUND|10000|LNYNN|5|63126.84|7017|7017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|804|54|
N|XNYS|202609|PLTZ|ROUND|10000|LNYYN|166|2127145.02|240209|236315|3894|0|3894|0|0|0|0|0|0|0|0.002938|0.000331|-0.006975|-0.000786|0.069476|0.007831|0.001459|0.000164|0.149949|0.016902|8.871864|0.023246|0.002732|0.000308|0.117543|3894|0.010257|0.017214|0||0||||||||12888|1140|10|0|0|0.017214
N|XNYS|202609|PLTZ|ROUND|10000|LYNNN|186|2400095.88|263048|259991|3057|0|0|2032|1025|0|0|0|0|0|0.003085|0.000335|0.003085|0.000335|-0.016915|-0.001834|-0.023085|-0.002503|-0.092237|-0.010002|9.221457|0.003458|0.003458|0.000375|1|0|||3057|1.287855|0||||||||2500|557||||
N|XNYS|202609|PLTZ|ROUND|10000|LYNYN|1399|18374568.95|2100849|2051056|49793|0|49793|0|0|0|0|0|0|0|-0.00677|-0.00075|-0.006944|-0.00077|-0.007712|-0.000855|-0.000843|-0.000093|-0.01838|-0.002037|9.021776|0.008231|0.006314|0.0007|0.767097|11446|0.005568|0.012863|36747|0.013313|1600|0.01|0.019039||||||74959|1546||||
N|XNYS|202609|PLTZ|ROUND|20000|LNNNN|1325|33693854.26|3635931|3629652|6279|0|0|0|0|0|3511|74|2694|0|-0.001419|-0.000149|-0.026171|-0.00275|-0.014619|-0.001536|-0.024576|-0.002582|-0.023954|-0.002517|9.517813||||||||||||||||||||4|11964|8835|29497.2831
N|XNYS|202609|PLTZ|ROUND|20000|LNNYN|1384|45213348.05|5135214|5128138|7076|0|7076|0|0|0|0|0|0|0|-0.007354|-0.000807|-0.004628|-0.000508|0.005342|0.000586|-0.016921|-0.001857|0.070842|0.007775|9.111584||||||||||||||||||||12|243|243|0.013844
N|XNYS|202609|PLTZ|ROUND|20000|LNYNN|1|28928|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
N|XNYS|202609|PLTZ|ROUND|20000|LNYYN|78|2303072.03|263091|262674|417|0|417|0|0|0|0|0|0|0|0.0053|0.000678|0.006643|0.00085|-0.022014|-0.002818|-0.065971|-0.008445|-0.086259|-0.011042|7.812158|0.02|0|0|0|417|0.01|0.000171|0||0||||||||4100|0|2|0|0|0.000171
N|XNYS|202609|PLTZ|ROUND|20000|LYNNN|24|635557|70390|62490|7900|0|0|0|0|0|4500|0|3400|0|-0.01|-0.001088|-0.01|-0.001088|0.013291|0.001446|0.01|0.001088|0.01|0.001088|9.192658|0.004051|0.004051|0.000441|1|0|||7900|41603.716005|0||||||||2800|5100||||
N|XNYS|202609|PLTZ|ROUND|20000|LYNYN|703|23783221.31|2734055|2682025|52030|0|52030|0|0|0|0|0|0|0|-0.007867|-0.000858|-0.004061|-0.000443|-0.001248|-0.000136|0.005281|0.000576|-0.002175|-0.000237|9.171318|0.009241|0.005872|0.00064|0.635401|17431|0.005029|0.012046|34599|0.013744|0||||||||203237|0||||
N|XNYS|202609|PLTZ|ROUND|200000|LNNYN|25|8783370.98|990321|990321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTZ|ROUND|200000|LNYYN|6|3009442.91|348281|348276|5|0|5|0|0|0|0|0|0|0|-0.01|-0.00099|-0.01|-0.00099|0|0|-0.04|-0.00396|0.03|0.00297|10.1|0.02|0|0|0|5|0.01|0.015264|0||0||||||||800|0|1|0|0|0.015264
N|XNYS|202609|PLTZ|ROUND|200000|LYNYN|35|24783753.38|2786161|2784761|1400|0|1400|0|0|0|0|0|0|0|-0.026429|-0.003212|-0.018571|-0.002257|0.01|0.001215|0.040714|0.004949|-0.011429|-0.001389|8.2275|0.010714|0.015|0.001823|1.4|100|0.01|0.000538|900|0.005686|400|0.01|0.015002||||||43600|0||||
N|XNYS|202609|PLTZ|ROUND|250|LNNNN|27419|23053750.03|2748296|2737517|10779|0|300|686|503|2437|4644|1009|1100|100|0.009265|0.001106|0.011551|0.001378|0.017087|0.002039|0.016504|0.001969|0.035277|0.004209|8.380442||||||||||||||||||||108|51473|23992|34114.124232
N|XNYS|202609|PLTZ|ROUND|250|LNNYN|3822|3430688.55|384719|384169|550|0|550|0|0|0|0|0|0|0|-0.018255|-0.002187|-0.014255|-0.001708|-0.031382|-0.00376|-0.022036|-0.00264|-0.0064|-0.000767|8.346745||||||||||||||||||||8|100|100|0.010875
N|XNYS|202609|PLTZ|ROUND|250|LNYNN|96|84441.91|9702|9170|532|0|207|0|0|100|225|0|0|0|-0.003421|-0.000409|0.004774|0.000571|0.009267|0.001108|-0.031654|-0.003783|-0.019812|-0.002368|8.36703|0.02|0|0|0|532|0.01|801.446883|0||0||||||||532|0|5|581|375|801.446883
N|XNYS|202609|PLTZ|ROUND|250|LNYYN|151|133586.49|15229|14190|1039|0|1039|0|0|0|0|0|0|0|-0.002753|-0.00032|-0.01309|-0.001521|-0.032782|-0.003808|-0.016805|-0.001952|0.079779|0.009267|8.60847|0.02|0|0|0|1039|0.01|0.013779|0||0||||||||1308|0|13|0|0|0.013779
N|XNYS|202609|PLTZ|ROUND|250|LYNNN|1893|1580841.36|190753|185738|4815|200|300|615|200|1067|2500|333|0|0|0.007807|0.000964|0.007174|0.000886|0.006586|0.000813|0.008652|0.001069|0.036241|0.004476|8.09625|0.007555|0.006758|0.000835|0.894431|200|0.01|0.012774|4815|3165.46461|0||||||||5005|10||||
N|XNYS|202609|PLTZ|ROUND|250|LYNYN|2180|1864156.1|219878|177037|42841|0|42841|0|0|0|0|0|0|0|-0.00868|-0.001061|-0.009068|-0.001109|-0.008587|-0.00105|-0.009293|-0.001137|-0.015185|-0.001857|8.176943|0.007372|0.00629|0.000769|0.853244|5318|0.005298|0.01521|37023|0.016541|500|0.01|0.009701||||||44408|0||||
N|XNYS|202609|PLTZ|ROUND|5000|LNNNN|41164|258976342.37|28648630|28628324|20306|0|16|2452|3705|4224|5802|4107|0|0|0.005062|0.000543|0.001821|0.000195|0.006079|0.000652|0.007448|0.000799|0.011386|0.001222|9.320919||||||||||||||||||||38|399143|227679|3908.356164
N|XNYS|202609|PLTZ|ROUND|5000|LNNYN|51524|315821125.84|36178230|36072192|106038|0|106038|0|0|0|0|0|0|0|-0.009516|-0.001135|-0.009312|-0.001111|-0.008573|-0.001023|-0.012344|-0.001472|-0.011475|-0.001369|8.383125||||||||||||||||||||592|1233|1233|0.011825
N|XNYS|202609|PLTZ|ROUND|5000|LNYNN|113|711879.2|78896|77496|1400|0|0|700|700|0|0|0|0|0|0.035|0.003827|0.04|0.004374|0.02|0.002187|0.03|0.00328|0.07|0.007654|9.145|0.02|0|0|0|1400|0.01|2.449103|0||0||||||||1400|0|2|2272|2106|2.449103
N|XNYS|202609|PLTZ|ROUND|5000|LNYYN|1683|9955073.38|1124637|1118935|5702|0|5702|0|0|0|0|0|0|0|-0.004432|-0.000501|-0.009702|-0.001097|0.019658|0.002222|0.021535|0.002434|0.189095|0.021375|8.846503|0.027454|0.002718|0.000307|0.099016|5702|0.012368|0.008794|0||0||||||||13070|0|21|0|0|0.008794
N|XNYS|202609|PLTZ|ROUND|5000|LYNNN|5039|31184840.45|3435856|3427134|8722|0|1700|2102|4130|0|0|790|0|0|-0.002025|-0.000228|-0.002701|-0.000304|-0.006157|-0.000694|0.004458|0.000502|-0.01673|-0.001886|8.872343|0.007665|0.006059|0.000683|0.790576|700|0.01|0.014457|8022|1794.959373|0||||||||10472|692||||
N|XNYS|202609|PLTZ|ROUND|5000|LYNYN|42122|236263967.35|27311313|27215375|95938|0|95938|0|0|0|0|0|0|0|-0.003885|-0.000443|-0.004313|-0.000492|-0.00567|-0.000647|-0.00877|-0.001001|-0.014521|-0.001658|8.76011|0.008896|0.00383|0.000437|0.430485|47924|0.005285|0.01181|46064|0.016267|1950|0.005256|0.007636||||||140172|1396||||
N|XNYS|202609|PLTZ|ROUND|50000|LNNNN|15|827200|82500|82500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTZ|ROUND|50000|LNNYN|283|18812831.74|2088126|2088126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLTZ|ROUND|50000|LNYYN|25|2403374.81|272504|272504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLTZ|ROUND|50000|LYNYN|223|15048896.8|1662782|1643234|19548|0|19548|0|0|0|0|0|0|0|-0.001747|-0.000194|-0.002155|-0.00024|0.00001|0.000001|0.013383|0.00149|0.000835|0.000093|8.983166|0.00989|0.002378|0.000265|0.240482|14583|0.005034|0.014049|4965|0.019607|0||||||||170314|0||||
N|XNYS|202609|PLU|ODD|0|LNNNN|1102|73683.73|15020|14866|154|0|0|0|40|0|44|3|67|0|0.009481|0.001827|0.001883|0.000363|0.000195|0.000038|0.003831|0.000738|0.039286|0.007569|5.190422||||||||||||||||||||14|177|140|44808.612803
N|XNYS|202609|PLU|ODD|0|LNNYN|6317|1238493.14|270210|269951|259|0|259|0|0|0|0|0|0|0|-0.006371|-0.00136|-0.006988|-0.001491|-0.007297|-0.001557|-0.008571|-0.001829|0.045212|0.009649|4.685734||||||||||||||||||||11|0|0|0.012557
N|XNYS|202609|PLU|ODD|0|LNYNN|96|7940.25|1556|1464|92|0|82|1|0|3|6|0|0|0|0.005543|0.001122|0.005543|0.001122|0.019239|0.003895|0.059783|0.012103|0.112391|0.022753|4.939565|0.028913|-0.001087|-0.00022|-0.037594|92|0.015|166.374251|0||0||||||||92|0|6|53|44|166.374251
N|XNYS|202609|PLU|ODD|0|LNYYN|3924|741711.07|160102|159881|221|0|221|0|0|0|0|0|0|0|-0.000362|-0.000077|-0.004344|-0.000922|-0.000498|-0.000106|-0.010226|-0.002171|0.030407|0.006454|4.711086|0.021357|0.000181|0.000038|0.008475|221|0.010588|0.011445|0||0||||||||221|0|13|0|0|0.011445
N|XNYS|202609|PLU|ODD|0|LYNNN|7|400.62|81|62|19|0|19|0|0|0|0|0|0|0|0.008947|0.002022|0.008421|0.001904|0.025789|0.00583|-0.005263|-0.00119|-0.012632|-0.002855|4.423947|0.01|0.01|0.00226|1|0|||19|0.015355|0||||||||19|0||||
N|XNYS|202609|PLU|ODD|0|LYNYN|3121|642866.4|140519|139363|1156|0|1156|0|0|0|0|0|0|0|-0.004758|-0.000967|-0.004939|-0.001004|-0.006497|-0.00132|-0.002872|-0.000584|0.019057|0.003872|4.921142|0.010813|0.010735|0.002181|0.9928|55|0.005182|0.019137|1077|0.012066|24|0.01|0.000715||||||1166|0||||
N|XNYS|202609|PLU|ODD|250|LNNNN|336|111189.09|22130|21820|310|0|0|0|0|0|130|50|130|0|0.015806|0.002925|0.015806|0.002925|0.023226|0.004298|0.02|0.003701|0.098387|0.018207|5.403871||||||||||||||||||||5|119|119|20446.46521
N|XNYS|202609|PLU|ODD|250|LNNYN|730|187713.18|36889|36691|198|0|198|0|0|0|0|0|0|0|-0.015051|-0.002583|-0.015051|-0.002583|-0.069697|-0.01196|-0.027374|-0.004697|0.039697|0.006812|5.827525||||||||||||||||||||3|50|50|0.00868
N|XNYS|202609|PLU|ODD|250|LNYNN|30|10857.45|2090|1699|391|0|78|120|50|0|65|78|0|0|0.000537|0.000096|-0.006189|-0.001101|-0.028926|-0.005146|-0.078082|-0.013891|-0.073683|-0.013108|5.621023|0.02|0|0|0|391|0.01|5820.563992|0||0||||||||391|0|6|269|269|5820.563992
N|XNYS|202609|PLU|ODD|250|LNYYN|459|122024.95|23806|23665|141|0|141|0|0|0|0|0|0|0|-0.008298|-0.001467|-0.00773|-0.001366|0.031135|0.005503|0.089291|0.015783|0.127021|0.022452|5.657482|0.020496|0|0|0|141|0.010248|0.013762|0||0||||||||368|0|5|0|0|0.013762
N|XNYS|202609|PLU|ODD|250|LYNNN|3|1015.98|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLU|ODD|250|LYNYN|1076|309837.86|58853|54868|3985|0|3985|0|0|0|0|0|0|0|-0.007543|-0.001522|-0.009759|-0.00197|-0.017985|-0.00363|-0.037187|-0.007505|0.014048|0.002835|4.95494|0.010647|0.011817|0.002385|1.109828|22|0.005|0.01888|3902|0.01294|61|0.04|0.000137||||||4205|0||||
N|XNYS|202609|PLU|ROUND|1000|LNNNN|19832|45608601.71|9285907|9280232|5614|0|584|0|290|500|1017|526|2435|262|0.016375|0.003199|0.019834|0.003875|0.034952|0.006828|0.013331|0.002604|0.046838|0.009151|5.118652||||||||||||||||||||22|34205|13172|41379.356032
N|XNYS|202609|PLU|ROUND|1000|LNNYN|206|620214.25|122340|122207|133|0|133|0|0|0|0|0|0|0|-0.01|-0.001828|-0.01|-0.001828|0.011955|0.002185|0.01797|0.003285|-0.045865|-0.008384|5.470263||||||||||||||||||||2|0|0|0.00929
N|XNYS|202609|PLU|ROUND|1000|LNYNN|207|521393.43|103316|99693|3623|0|222|252|0|0|971|1049|801|328|0.009959|0.00182|0.013762|0.002515|0.009012|0.001647|-0.015722|-0.002873|-0.05806|-0.010611|5.471484|0.024264|0.00424|0.000775|0.174724|3623|0.010012|75703.906421|0||0||||||||3782|0|10|4057|3382|75703.906421
N|XNYS|202609|PLU|ROUND|1000|LNYYN|282|669917.36|119279|116236|3043|0|3043|0|0|0|0|0|0|0|-0.004686|-0.000873|0.010749|0.002002|-0.023999|-0.00447|-0.073464|-0.013683|0.008396|0.001564|5.368989|0.02557|0.004627|0.000862|0.180954|3043|0.010472|0.01463|0||0||||||||14261|0|30|0|0|0.01463
N|XNYS|202609|PLU|ROUND|1000|LYNNN|98|287205.78|58257|58057|200|0|0|0|0|200|0|0|0|0|0.01|0.001921|0.01|0.001921|0.03|0.005764|-0.01|-0.001921|0|0|5.205|0.01|0.01|0.001921|1|0|||200|53.673436|0||||||||200|0||||
N|XNYS|202609|PLU|ROUND|1000|LYNYN|1063|2417929.53|452722|443281|9441|0|9441|0|0|0|0|0|0|0|-0.011706|-0.00221|-0.013874|-0.002619|-0.014932|-0.002819|-0.003565|-0.000673|-0.015383|-0.002904|5.29774|0.013661|0.011803|0.002228|0.863999|1059|0.008281|0.011641|8382|0.014934|0||||||||28818|462||||
N|XNYS|202609|PLU|ROUND|10000|LNNNN|104|1045779|197600|197600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLU|ROUND|10000|LNNYN|221|2996816.08|596608|596543|65|0|65|0|0|0|0|0|0|0|-0.01|-0.001881|-0.01|-0.001881|-0.01|-0.001881|-0.03|-0.005644|-0.03|-0.005644|5.315||||||||||||||||||||1|0|0|0.01876
N|XNYS|202609|PLU|ROUND|10000|LNYYN|199|2710049.85|510325|510088|237|0|237|0|0|0|0|0|0|0|-0.066582|-0.011585|-0.070633|-0.01229|-0.181266|-0.03154|0.202068|0.035159|-0.107046|-0.018626|5.747257|0.049198|0.000127|0.000022|0.002573|237|0.024536|0.015038|0||0||||||||18979|0|10|58|58|0.015038
N|XNYS|202609|PLU|ROUND|10000|LYNNN|1|10207.99|1937|1937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLU|ROUND|10000|LYNYN|89|1188743.05|229756|228163|1593|0|1593|0|0|0|0|0|0|0|-0.032404|-0.005787|-0.032385|-0.005784|-0.036704|-0.006555|0.015706|0.002805|-0.093434|-0.016686|5.599579|0.010772|0.008431|0.001506|0.782634|550|0.005209|0.016196|943|0.024135|100|0.01|0.029076||||||14947|443||||
N|XNYS|202609|PLU|ROUND|20000|LNNYN|93|2669497.79|545446|545446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLU|ROUND|20000|LNYYN|108|3106284.82|587996|587759|237|0|237|0|0|0|0|0|0|0|-0.031688|-0.005214|-0.031308|-0.005152|-0.03211|-0.005284|-0.047932|-0.007888|0.022911|0.00377|6.077004|0.028439|0.008439|0.001389|0.296736|237|0.01|0.015375|0||0||||||||3400|0|4|0|0|0.015375
N|XNYS|202609|PLU|ROUND|20000|LYNYN|72|2067830.39|400531|400331|200|0|200|0|0|0|0|0|0|0|-0.025|-0.005005|-0.03|-0.006006|-0.08|-0.016016|-0.04|-0.008008|-0.01|-0.002002|4.995|0.01|0.005|0.001001|0.5|100|0.005|0.010545|100|0.017067|0||||||||1100|0||||
N|XNYS|202609|PLU|ROUND|200000|LYNYN|2|424226.95|74620|74520|100|0|100|0|0|0|0|0|0|0|-0.03|-0.005268|-0.01|-0.001756|-0.01|-0.001756|0.09|0.015803|0.13|0.022827|5.695|0.01|0.01|0.001756|1|0|||100|0.009916|0||||||||500|0||||
N|XNYS|202609|PLU|ROUND|250|LNNNN|32778|17742497.3|3519074|3503481|15592|0|300|1241|2208|1305|4036|2877|3171|454|0.007893|0.001583|0.00767|0.001538|0.009869|0.00198|0.012389|0.002485|0.006791|0.001362|4.985352||||||||||||||||||||163|36594|18385|43053.415997
N|XNYS|202609|PLU|ROUND|250|LNNYN|1006|531100.55|102607|102607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLU|ROUND|250|LNYNN|451|259097.64|54840|52330|2510|0|118|450|301|163|884|244|350|0|0.007044|0.001493|0.007984|0.001692|0.001968|0.000417|-0.002594|-0.00055|-0.014343|-0.00304|4.717339|0.023984|0.00239|0.000507|0.099668|2510|0.010797|10222.293045|0||0||||||||3047|0|25|2088|1977|10222.293045
N|XNYS|202609|PLU|ROUND|250|LNYYN|346|201956.05|37862|37138|724|0|724|0|0|0|0|0|0|0|0.003564|0.000679|0.00837|0.001595|0.010746|0.002047|0.017859|0.003403|0.07489|0.014269|5.248412|0.027735|0.002528|0.000482|0.091135|724|0.012604|0.014504|0||0||||||||3448|0|30|0|0|0.014504
N|XNYS|202609|PLU|ROUND|250|LYNNN|353|194222.99|40854|39720|1134|0|20|500|100|314|200|0|0|0|0.008589|0.001848|0.00418|0.000899|0.002593|0.000558|0.005767|0.001241|-0.001023|-0.00022|4.648263|0.007354|0.007354|0.001582|1|0|||1134|442.654252|0||||||||1312|0||||
N|XNYS|202609|PLU|ROUND|250|LYNYN|3730|2253874.62|400445|380911|19534|0|19534|0|0|0|0|0|0|0|-0.005893|-0.00115|-0.005645|-0.001102|-0.006232|-0.001216|0.000196|0.000038|0.00011|0.000021|5.12393|0.012837|0.012501|0.00244|0.973838|530|0.009962|0.015491|18804|0.014164|200|0.01|0.01153||||||24557|151||||
N|XNYS|202609|PLU|ROUND|5000|LNNNN|4623|38270343.08|7682420|7680376|1003|0|103|900|0|0|0|0|0|0|-0.01|-0.001552|0.149521|0.023212|-0.089761|-0.013935|-0.697846|-0.108335|-0.099581|-0.015459|6.44156||||||||||||||||||||2|8638|4325|0.129773
N|XNYS|202609|PLU|ROUND|5000|LNNYN|406|2796207.39|552927|552927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLU|ROUND|5000|LNYNN|46|251875.53|50526|50526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1226|126|
N|XNYS|202609|PLU|ROUND|5000|LNYYN|413|2917314.81|541770|540918|852|0|852|0|0|0|0|0|0|0|0.012101|0.00234|0.046514|0.008993|0.095|0.018368|0.114894|0.022215|0.164155|0.031739|5.171978|0.034566|0.014085|0.002723|0.40747|852|0.010241|0.01738|0||0||||||||13972|0|11|0|0|0.01738
N|XNYS|202609|PLU|ROUND|5000|LYNNN|34|184716.72|36688|36625|63|0|63|0|0|0|0|0|0|0|0|0|0.01|0.001898|-0.01|-0.001898|0.02|0.003795|0.01|0.001898|5.27|0|0|0||0|||63|0.020304|0||||||||800|0||||
N|XNYS|202609|PLU|ROUND|5000|LYNYN|187|1339547.88|244770|241714|3056|0|3056|0|0|0|0|0|0|0|0.013187|0.002295|-0.036309|-0.006318|0.043838|0.007628|0.214804|0.037378|-0.00519|-0.000903|5.746756|0.009028|0.015259|0.002655|1.690105|142|0.006268|0.020366|1873|0.011802|1041|0.01|0.010719||||||9662|0||||
N|XNYS|202609|PLU|ROUND|50000|LNNYN|8|601458.61|119387|119387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLU|ROUND|50000|LNYYN|16|1410895.65|268400|268400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLU|ROUND|50000|LYNYN|2|161116.21|31581|31581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLUG|ODD|0|LNNNN|2820|143602.78|69561|58184|11377|0|353|84|177|352|929|1255|5296|2931|0.004949|0.002398|0.005552|0.00269|0.005665|0.002745|0.005011|0.002428|0.005043|0.002443|2.06394||||||||||||||||||||617|61262|34444|653974.655967
N|XNYS|202609|PLUG|ODD|0|LNNYN|505465|35165694.4|16980307|16966952|13355|0|13355|0|0|0|0|0|0|0|-0.009961|-0.004876|-0.009591|-0.004695|-0.006669|-0.003265|-0.002795|-0.001368|0.001991|0.000975|2.042787||||||||||||||||||||544|0|0|0.018015
N|XNYS|202609|PLUG|ODD|0|LNYNN|1|121.22|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|58|0|
N|XNYS|202609|PLUG|ODD|0|LYNNN|52|4355.7|2092|1791|301|0|174|0|0|0|0|77|50|0|0.01|0.004774|0.012126|0.005789|0.008937|0.004266|0.013056|0.006233|0.019103|0.009119|2.094784|0.004186|0.004186|0.001998|1|0|||301|12655.651357|0||||||||301|0||||
N|XNYS|202609|PLUG|ODD|0|LYNYN|3613|169231.97|81184|62333|18851|0|18851|0|0|0|0|0|0|0|0.001689|0.000827|0.001747|0.000855|0.001459|0.000714|0.001638|0.000801|0.00136|0.000665|2.043509|0.009908|0.002774|0.001357|0.27997|13433|0.005006|0.017656|5418|0.016788|0||||||||19254|0||||
N|XNYS|202609|PLUG|ROUND|0|LNNNN|6570|1349409.61|657927|556966|100961|0|4435|1274|1200|2500|7505|13164|41253|29630|0.004521|0.002229|0.004952|0.002441|0.005563|0.002742|0.005527|0.002725|0.004817|0.002375|2.028595||||||||||||||||||||1009|506851|284513|382369.429294
N|XNYS|202609|PLUG|ROUND|0|LNNYN|80117|16979549.78|8028556|8024901|3655|0|3655|0|0|0|0|0|0|0|-0.01|-0.004887|-0.01|-0.004887|-0.007264|-0.00355|-0.004528|-0.002213|0.00409|0.001999|2.04645||||||||||||||||||||35|216|0|0.01954
N|XNYS|202609|PLUG|ROUND|0|LNYNN|2|422|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|PLUG|ROUND|0|LNYYN|5|1063|500|400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004525|-0.01|-0.004525|0.01|0.004525|0.01|0.004525|0.03|0.013575|2.21|0.02|0|0|0|100|0.01|0.013198|0||0||||||||100|0|1|0|0|0.013198
N|XNYS|202609|PLUG|ROUND|0|LYNNN|23|4838.91|2342|1242|1100|0|900|200|0|0|0|0|0|0|0.001818|0.000874|0.001818|0.000874|0.015455|0.007432|0.017273|0.008306|0.026364|0.012678|2.079545|0.006364|0.000909|0.000437|0.142857|600|0.005|0.018497|500|0.217931|0||||||||1100|0||||
N|XNYS|202609|PLUG|ROUND|0|LYNYN|14852|3069999.83|1494666|1125576|369090|0|368790|300|0|0|0|0|0|0|0.000269|0.000132|0.000269|0.000132|0.000192|0.000095|-0.000098|-0.000048|-0.001009|-0.000497|2.031353|0.009984|0.000412|0.000203|0.041309|353068|0.005003|0.017278|16022|0.018133|0||||||||372544|0||||
N|XNYS|202609|PLUG|ROUND|1000|LNNNN|14903|37272370.01|17977395|16372445|1604950|0|76224|68396|55637|90190|171159|198912|536125|408307|0.005143|0.002489|0.00549|0.002657|0.005224|0.002528|0.004652|0.002251|0.002669|0.001292|2.066373||||||||||||||||||||1198|9176936|4984601|558648.958578
N|XNYS|202609|PLUG|ROUND|1000|LNNYN|27520|71407588.57|34371160|34266248|104912|0|104912|0|0|0|0|0|0|0|-0.01|-0.004889|-0.010095|-0.004936|-0.008704|-0.004255|-0.004689|-0.002292|0.003285|0.001606|2.045371||||||||||||||||||||93|3687|3159|0.01874
N|XNYS|202609|PLUG|ROUND|1000|LNYNN|3|9542|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4600|1548|
N|XNYS|202609|PLUG|ROUND|1000|LNYYN|7|18338.79|8779|7979|800|0|800|0|0|0|0|0|0|0|-0.01|-0.004808|-0.01|-0.004808|-0.01|-0.004808|-0.01|-0.004808|-0.03|-0.014423|2.08|0.02|0|0|0|800|0.01|0.000166|0||0||||||||800|0|1|0|0|0.000166
N|XNYS|202609|PLUG|ROUND|1000|LYNNN|520|1458428.6|696337|634328|62009|0|8751|9800|1800|1500|5302|1901|17855|15100|0.004055|0.001955|0.003764|0.001815|0.005101|0.00246|0.003735|0.001801|0.004249|0.002049|2.073692|0.001937|0.001016|0.00049|0.524388|5714|0.005|0.03015|56295|1246025.43857|0||||||||58251|11800||||
N|XNYS|202609|PLUG|ROUND|1000|LYNYN|18265|48506231.42|23676092|22087219|1579000|9873|1578300|10573|0|0|0|0|0|0|-0.002244|-0.001089|-0.002509|-0.001217|-0.002648|-0.001285|-0.002482|-0.001204|-0.002948|-0.00143|2.061365|0.00978|0.005917|0.00287|0.605005|613798|0.005|0.017356|975075|0.025049|0||||||||2159183|876||||
N|XNYS|202609|PLUG|ROUND|10000|LNNNN|1228|15776909.31|7568824|7133358|435466|0|15476|15300|13000|21697|20064|10300|187649|151980|0.005013|0.002448|0.00567|0.002769|0.006045|0.002952|0.004866|0.002376|0.002861|0.001397|2.047926||||||||||||||||||||104|2582822|1729067|989361.327022
N|XNYS|202609|PLUG|ROUND|10000|LNNYN|7879|104345317.8|49901386|49884288|17098|0|17098|0|0|0|0|0|0|0|-0.01|-0.004731|-0.01|-0.004731|-0.01|-0.004731|-0.007407|-0.003504|-0.002349|-0.001111|2.11354||||||||||||||||||||8|189|0|0.019829
N|XNYS|202609|PLUG|ROUND|10000|LNYNN|5|70628|33700|30400|3300|0|0|0|0|0|0|0|100|3200|0.002558|0.001111|0.002558|0.001111|0.002558|0.001111|0.002558|0.001111|0.001952|0.000848|2.302424|0.02|0|0|0|3300|0.01|1740793.718336|0||0||||||||13700|0|2|33700|33049|1740793.718336
N|XNYS|202609|PLUG|ROUND|10000|LNYYN|4|60181.16|29585|29585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|PLUG|ROUND|10000|LYNNN|369|5463630.92|2659832|2418849|240983|0|900|11100|8200|5468|23614|31691|90607|69403|0.006474|0.003147|0.007014|0.003409|0.007844|0.003812|0.006807|0.003308|0.009493|0.004614|2.057492|0.003268|0.003268|0.001588|1|0|||240983|434993.780448|0||||||||426100|46800||||
N|XNYS|202609|PLUG|ROUND|10000|LYNYN|2441|33343849.48|16164292|14592352|1568384|3556|1557484|14456|0|0|0|0|0|0|-0.004545|-0.002195|-0.00455|-0.002198|-0.004585|-0.002214|-0.004578|-0.002211|-0.002894|-0.001398|2.070493|0.009604|0.007389|0.003569|0.76938|355469|0.005|0.019203|1209171|0.031921|7300|0.005|0.000134||||||2307706|24855||||
N|XNYS|202609|PLUG|ROUND|20000|LNNNN|90|2456421.99|1194132|1046612|147520|0|12964|12325|0|25100|20300|11900|54931|10000|0.005603|0.002703|0.004112|0.001984|0.002851|0.001375|0.000614|0.000296|0.011935|0.005757|2.072927||||||||||||||||||||13|417468|320549|1102616.67295
N|XNYS|202609|PLUG|ROUND|20000|LNNYN|7126|261150270.34|125353832|125284297|69535|0|69535|0|0|0|0|0|0|0|-0.009942|-0.004883|-0.009942|-0.004883|-0.009942|-0.004883|-0.007861|-0.003861|-0.006421|-0.003153|2.036266||||||||||||||||||||28|47883|28164|0.012694
N|XNYS|202609|PLUG|ROUND|20000|LNYYN|6|220296.7|107323|107323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10000|10000|
N|XNYS|202609|PLUG|ROUND|20000|LYNNN|37|772500|370000|350300|19700|0|6700|13000|0|0|0|0|0|0|0.01|0.004831|0.01|0.004831|0.01|0.004831|0.01|0.004831|0.01|0.004831|2.07|0|0|0||0|||19700|0.134513|0||||||||20000|0||||
N|XNYS|202609|PLUG|ROUND|20000|LYNYN|7566|282368252.18|135715601|133586806|2125903|2892|2125903|2892|0|0|0|0|0|0|-0.003623|-0.001745|-0.004094|-0.001972|-0.004872|-0.002346|-0.005483|-0.002641|-0.006265|-0.003017|2.076308|0.009682|0.004308|0.002075|0.444947|1144007|0.005|0.01515|984788|0.033916|0||||||||17427682|4400||||
N|XNYS|202609|PLUG|ROUND|200000|LNNYN|3|2956813.01|1504274|1504274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUG|ROUND|200000|LYNYN|8|6202077.31|3157441|3121584|35857|0|35857|0|0|0|0|0|0|0|0.006458|0.003457|0.006458|0.003457|0.006458|0.003457|0.006458|0.003457|0.006458|0.003457|1.867916|0.01|0.006458|0.003457|0.645815|12700|0.005|0.013783|23157|0.002903|0||||||||415995|0||||
N|XNYS|202609|PLUG|ROUND|250|LNNNN|3095|1784851.38|864340|707184|157156|0|11615|1400|2180|6137|14787|15012|64461|41564|0.00353|0.001714|0.004052|0.001967|0.004744|0.002303|0.005147|0.002499|0.005411|0.002627|2.059583||||||||||||||||||||582|640494|375109|421166.591175
N|XNYS|202609|PLUG|ROUND|250|LNNYN|30022|15418380.61|7544027|7523250|20777|0|20377|400|0|0|0|0|0|0|-0.01|-0.004918|-0.009615|-0.004729|-0.006919|-0.003403|-0.003684|-0.001812|0.008264|0.004065|2.033206||||||||||||||||||||76|3637|2772|0.021153
N|XNYS|202609|PLUG|ROUND|250|LNYNN|1|422|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|PLUG|ROUND|250|LNYYN|35|24581.81|11714|11714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1449|974|
N|XNYS|202609|PLUG|ROUND|250|LYNNN|79|45940.18|22049|20706|1343|0|500|243|0|0|0|0|400|200|-0.004043|-0.002015|-0.000424|-0.000212|-0.000424|-0.000212|-0.000424|-0.000212|0.000216|0.000108|2.006069|0|0|0||0|||1343|70730.536522|0||||||||1200|143||||
N|XNYS|202609|PLUG|ROUND|250|LYNYN|18782|12089835.11|5853802|5460517|393000|285|393000|285|0|0|0|0|0|0|0.000087|0.000042|-0.000068|-0.000033|-0.000421|-0.000204|-0.001043|-0.000507|-0.002883|-0.001401|2.057693|0.009899|0.001094|0.000532|0.110544|346082|0.005003|0.016957|47203|0.018446|0||||||||453030|0||||
N|XNYS|202609|PLUG|ROUND|250|MXXNN|1|742.72|352|0|352|0|352|0|0|0|0|0|0|0|-0.01|-0.004751|-0.01|-0.004751|-0.01|-0.004751|-0.01|-0.004751|-0.01|-0.004751|2.105|0.01|0.01|0.004751|1|0|||352|0.023663|0||||||||352|0||||
N|XNYS|202609|PLUG|ROUND|5000|LNNNN|2490|18334726.25|8860003|8185263|674240|500|21118|47473|19000|50946|73198|57800|197664|207541|0.005905|0.00285|0.006182|0.002983|0.006144|0.002965|0.005625|0.002715|0.005188|0.002504|2.072086||||||||||||||||||||238|3902253|2628800|542702.958312
N|XNYS|202609|PLUG|ROUND|5000|LNNYN|15241|115383232.69|56062625|56007490|55135|0|55135|0|0|0|0|0|0|0|-0.01|-0.004925|-0.01|-0.004925|-0.007857|-0.003869|-0.004016|-0.001978|-0.005404|-0.002661|2.030581||||||||||||||||||||25|6281|0|0.020589
N|XNYS|202609|PLUG|ROUND|5000|LNYNN|5|39917|19500|19400|100|0|0|0|0|0|0|100|0|0|-0.01|-0.004739|-0.01|-0.004739|-0.01|-0.004739|0.01|0.004739|0.01|0.004739|2.11|0.02|0|0|0|100|0.01|15378.104601|0||0||||||||3800|0|1|15800|14316|15378.104601
N|XNYS|202609|PLUG|ROUND|5000|LNYYN|2|13186.5|6185|6185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUG|ROUND|5000|LYNNN|494|3624371.52|1748719|1373856|374863|0|11500|25605|12843|11037|23552|47749|140050|102527|0.004669|0.002284|0.00492|0.002407|0.00469|0.002294|0.003626|0.001774|0.004795|0.002345|2.044311|0.003664|0.003467|0.001696|0.946123|3700|0.01|0.000192|371163|459117.93877|0||||||||454400|48244||||
N|XNYS|202609|PLUG|ROUND|5000|LYNYN|9785|68853944.71|34077220|32699596|1370430|7194|1370430|7194|0|0|0|0|0|0|-0.003846|-0.001867|-0.004128|-0.002003|-0.004432|-0.002151|-0.003919|-0.001902|-0.003544|-0.00172|2.060414|0.009814|0.006758|0.00328|0.688635|420884|0.005001|0.017339|956740|0.031262|0||||||||2118055|6000||||
N|XNYS|202609|PLUG|ROUND|50000|LNNNN|22|1937446.57|963061|842561|86676|33824|0|0|0|0|0|52700|67800|0|0.01|0.004582|0.01|0.004582|0.01|0.004582|0.01|0.004582|0.013071|0.005989|2.182535||||||||||||||||||||3|487187|309585|36503.877764
N|XNYS|202609|PLUG|ROUND|50000|LNNYN|32|2500430.23|1200297|1200297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUG|ROUND|50000|LYNYN|462|35062083.04|16845773|16087476|758297|0|758297|0|0|0|0|0|0|0|-0.00881|-0.004302|-0.008857|-0.004325|-0.008582|-0.004191|-0.008857|-0.004325|-0.008476|-0.004139|2.047913|0.009905|0.007946|0.00388|0.802168|148591|0.005|0.020292|609706|0.038188|0||||||||4425374|0||||
N|XNYS|202609|PLUL|ODD|0|LNNNN|158|3492.06|485|470|15|0|0|0|0|1|10|0|3|1|-0.016|-0.002158|-0.018667|-0.002518|-0.03|-0.004047|-0.017333|-0.002338|0.088667|0.01196|7.413667||||||||||||||||||||6|5|2|101674.902198
N|XNYS|202609|PLUL|ODD|0|LNNYN|148|2707.92|392|391|1|0|1|0|0|0|0|0|0|0|-0.07|-0.009556|-0.03|-0.004096|-0.04|-0.005461|0.1|0.013652|0.08|0.010922|7.325||||||||||||||||||||1|0|0|0.020253
N|XNYS|202609|PLUL|ODD|0|LNYNN|1|7.66|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUL|ODD|0|LNYYN|25|1417.06|195|194|1|0|1|0|0|0|0|0|0|0|0.06|0.008253|0.06|0.008253|-0.02|-0.002751|-0.01|-0.001376|0.06|0.008253|7.27|0.12|0.06|0.008253|0.5|1|0.03|0.015647|0||0||||||||14|0|1|0|0|0.015647
N|XNYS|202609|PLUL|ODD|0|LYNYN|1|143.6|20|10|10|0|10|0|0|0|0|0|0|0|0.04|0.005548|0.04|0.005548|0.06|0.008322|0.06|0.008322|-0.1|-0.01387|7.21|0.06|0.06|0.008322|1|0|||10|0.018073|0||||||||20|0||||
N|XNYS|202609|PLUL|ODD|250|LNNNN|3|1494.37|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUL|ODD|250|LNNYN|5|2396.52|338|338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUL|ODD|250|LNYYN|5|2603.26|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUL|ODD|250|LYNYN|1|464|64|0|64|0|64|0|0|0|0|0|0|0|0.01|0.00138|0|0|-0.06|-0.008282|-0.08|-0.011042|-0.06|-0.008282|7.245|0.01|0.01|0.00138|1|0|||64|0.000161|0||||||||64|0||||
N|XNYS|202609|PLUL|ROUND|1000|LNNNN|54|99708.51|14452|13952|500|0|0|0|0|0|0|0|0|500|-0.00128|-0.000177|0|0|0.06|0.008299|0.08|0.011065|0.06|0.008299|7.23||||||||||||||||||||1|500|500|374719.336663
N|XNYS|202609|PLUL|ROUND|1000|LNNYN|18|47452|6700|6697|3|0|3|0|0|0|0|0|0|0|-0.05|-0.00609|-0.05|-0.00609|-0.03|-0.003654|-0.143333|-0.017458|-0.156667|-0.019082|8.21||||||||||||||||||||2|0|0|0.020948
N|XNYS|202609|PLUL|ROUND|1000|LNYYN|38|83291.17|11777|11777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUL|ROUND|1000|LYNYN|17|33195.96|4828|4392|436|0|436|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.008282|-0.08|-0.011042|-0.06|-0.008282|7.245|0.01|0.01|0.00138|1|0|||436|0.01469|0||||||||436|0||||
N|XNYS|202609|PLUL|ROUND|10000|LNYYN|6|80268.47|11389|11389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUL|ROUND|20000|LNYYN|1|30500.64|4248|4248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUL|ROUND|250|LNNNN|13|9258|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|127|127|
N|XNYS|202609|PLUL|ROUND|250|LNNYN|72|52815|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUL|ROUND|250|LNYYN|74|53272.75|7536|7536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUL|ROUND|250|LYNYN|30|21058.08|3113|3113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLUL|ROUND|5000|LNNNN|5|27622|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUL|ROUND|5000|LNNYN|6|49547.84|6748|6748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUL|ROUND|5000|LNYYN|14|87945.72|12551|12551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUL|ROUND|5000|LYNYN|3|19307.53|2935|2935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLUL|ROUND|50000|LNYYN|1|96715.84|13936|13836|100|0|100|0|0|0|0|0|0|0|-0.03|-0.004354|0|0|0|0|0|0|0.03|0.004354|6.89|0.12|0.1|0.014514|0.833333|100|0.01|0.000209|0||0||||||||6000|0|1|0|0|0.000209
N|XNYS|202609|PLUL|ROUND|50000|LYNYN|1|97783.11|13989|13989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLUN|ODD|0|LNNNN|16|1139.23|113|112|1|0|0|0|0|0|0|0|0|1|-0.02|-0.001984|-0.02|-0.001984|-0.02|-0.001984|-0.02|-0.001984|-0.02|-0.001984|10.08||||||||||||||||||||1|1|1|1442431.684957
N|XNYS|202609|PLUN|ODD|0|LNNYN|2|20.16|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUN|ODD|0|LNYYN|7|362.44|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUN|ODD|0|LYNYN|21|573.49|57|6|51|0|51|0|0|0|0|0|0|0|0.020784|0.002064|0.020784|0.002064|0.020784|0.002064|0.020784|0.002064|0.021765|0.002161|10.07|0.022353|0.020784|0.002064|0.929825|4|0.01|0.012246|47|0.011478|0||||||||51|0||||
N|XNYS|202609|PLUN|ODD|250|LNNNN|2|1058.04|105|69|36|0|0|0|0|0|0|0|0|36|-0.02|-0.001984|-0.02|-0.001984|-0.02|-0.001984|-0.02|-0.001984|-0.02|-0.001984|10.08||||||||||||||||||||1|36|36|7116004.4084
N|XNYS|202609|PLUN|ODD|250|LNYNN|1|695.52|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUN|ODD|250|LYNNN|1|633.15|63|0|63|0|63|0|0|0|0|0|0|0|0.04|0.003972|0.04|0.003972|0.04|0.003972|0.04|0.003972|0.04|0.003972|10.07|0.04|0.04|0.003972|1|0|||63|0.015585|0||||||||63|0||||
N|XNYS|202609|PLUN|ODD|250|LYNYN|3|1539.04|153|0|153|0|153|0|0|0|0|0|0|0|0.022157|0.0022|0.022157|0.0022|0.022157|0.0022|0.022157|0.0022|0.022157|0.0022|10.070163|0.022157|0.022157|0.0022|1|0|||153|0.012489|0||||||||153|0||||
N|XNYS|202609|PLUN|ROUND|1000|LNNNN|156|208110.21|20672|19172|1500|0|0|0|100|200|0|0|100|1100|-0.009333|-0.000925|-0.009333|-0.000925|-0.009333|-0.000925|-0.009333|-0.000925|-0.009333|-0.000925|10.086333||||||||||||||||||||9|1974|1559|5403451.717496
N|XNYS|202609|PLUN|ROUND|1000|LNYNN|5|11362.5|1125|1125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUN|ROUND|1000|LNYYN|8|12666.68|1246|1246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUN|ROUND|1000|LYNYN|16|20747.22|2062|200|1862|0|1862|0|0|0|0|0|0|0|0.006509|0.000647|0.006509|0.000647|0.017787|0.001767|0.017787|0.001767|0.017787|0.001767|10.065134|0.012954|0.012954|0.001287|1|0|||1862|0.009518|0||||||||1862|0||||
N|XNYS|202609|PLUN|ROUND|10000|LNNNN|6|72513.76|7197|1997|5200|0|0|500|1300|1300|0|0|36|2064|-0.018462|-0.001832|-0.018462|-0.001832|-0.018462|-0.001832|-0.018462|-0.001832|-0.018462|-0.001832|10.07625||||||||||||||||||||4|3900|3200|1916415.184054
N|XNYS|202609|PLUN|ROUND|10000|LNYNN|6|60468.96|5987|5987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUN|ROUND|10000|LYNYN|4|67469|6700|3400|3300|0|3300|0|0|0|0|0|0|0|0.02|0.001984|0.02|0.001984|0.02|0.001984|0.02|0.001984|0.02|0.001984|10.08|0.02|0.02|0.001984|1|0|||3300|0.009882|0||||||||2800|500||||
N|XNYS|202609|PLUN|ROUND|20000|LNNNN|5|135376.48|13432|10524|2908|0|0|0|0|0|0|0|0|2908|0.02|0.001985|0.02|0.001985|0.02|0.001985|0.02|0.001985|0.02|0.001985|10.075||||||||||||||||||||1|2908|1900|15260354.074731
N|XNYS|202609|PLUN|ROUND|20000|LNNYN|5|102672|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUN|ROUND|20000|LNYNN|3|90741.56|9008|9008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|PLUN|ROUND|20000|LNYYN|2|54378|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUN|ROUND|20000|LYNNN|1|20120|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.02|0.001986|0.02|0.001986|0.02|0.001986|0.02|0.001986|0.02|0.001986|10.07|0.02|0.02|0.001986|1|0|||2000|0.023318|0||||||||200|1800||||
N|XNYS|202609|PLUN|ROUND|20000|LYNYN|3|100700|10000|6200|3800|0|3800|0|0|0|0|0|0|0|0.02|0.001984|0.02|0.001984|0.02|0.001984|0.02|0.001984|0.02|0.001984|10.08|0.02|0.02|0.001984|1|0|||3800|0.022066|0||||||||1300|2500||||
N|XNYS|202609|PLUN|ROUND|200000|LNNNN|32|14891109.14|1480386|1369760|110536|0|0|0|0|0|0|0|1900|108636|-0.011532|-0.001142|-0.011532|-0.001142|-0.011532|-0.001142|-0.011532|-0.001142|-0.011533|-0.001142|10.096848||||||||||||||||||||14|192355|189959|13294674.877551
N|XNYS|202609|PLUN|ROUND|200000|LNYNN|1|503500|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUN|ROUND|200000|LNYYN|1|309456|30700|30700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUN|ROUND|200000|LYNYN|3|888687.57|88251|0|88251|0|88251|0|0|0|0|0|0|0|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|10.075|0.01|0.01|0.000993|1|0|||88251|0.019157|0||||||||40551|47700||||
N|XNYS|202609|PLUN|ROUND|5000|LNNNN|11|79663|7900|7400|500|0|0|0|0|0|0|0|0|500|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|10.08||||||||||||||||||||1|1412|1407|6376434.442831
N|XNYS|202609|PLUN|ROUND|5000|LNNYN|1|8072|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUN|ROUND|5000|LNYNN|2|11791.9|1169|1169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|0|
N|XNYS|202609|PLUN|ROUND|5000|LNYYN|4|30978.9|3069|3069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUN|ROUND|5000|LYNNN|2|10050|1000|198|502|300|0|800|0|0|0|0|0|2|0.013666|0.001357|0.013666|0.001357|-0.029975|-0.002977|-0.029975|-0.002977|-0.029975|-0.002977|10.07|0.04|0.04|0.003972|1|0|||802|51050.219379|0||||||||300|502||||
N|XNYS|202609|PLUN|ROUND|5000|LYNYN|3|22154|2200|800|1400|0|1400|0|0|0|0|0|0|0|0.013571|0.001347|0.013571|0.001347|0.013571|0.001347|0.013571|0.001347|0.013571|0.001347|10.076786|0.013571|0.013571|0.001347|1|0|||1400|0.012433|0||||||||1400|0||||
N|XNYS|202609|PLUN|ROUND|50000|LNNNN|7|772106.19|76617|76616|1|0|0|0|0|0|0|0|0|1|-0.04|-0.003972|-0.04|-0.003972|-0.04|-0.003972|-0.04|-0.003972|-0.04|-0.003972|10.07||||||||||||||||||||1|1|1|902012.697626
N|XNYS|202609|PLUN|ROUND|50000|LNYNN|3|283265.94|28114|28114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUN|ROUND|50000|LYNNN|4|201200|20000|0|20000|0|20000|0|0|0|0|0|0|0|0.0175|0.001738|0.0175|0.001738|0.0175|0.001738|0.0175|0.001738|0.0175|0.001738|10.06875|0.0175|0.0175|0.001738|1|0|||20000|0.025567|0||||||||6600|13400||||
N|XNYS|202609|PLUN|ROUND|50000|LYNYN|1|120960|12000|8692|3308|0|3308|0|0|0|0|0|0|0|-0.02|-0.001986|-0.02|-0.001986|-0.02|-0.001986|-0.02|-0.001986|-0.02|-0.001986|10.07|0.02|0.02|0.001986|1|0|||3308|0.022392|0||||||||4300|0||||
N|XNYS|202609|PLUN-RT|ODD|0|LNNNN|33|134.2|608|574|34|0|0|0|0|0|24|0|0|10|0.006153|0.025839|0.006153|0.025839|-0.007965|-0.033448|0.013212|0.055483|-0.000906|-0.003804|0.238124||||||||||||||||||||4|24|24|1922546.118212
N|XNYS|202609|PLUN-RT|ODD|0|LNNYN|2|4.37|20|19|1|0|1|0|0|0|0|0|0|0|-0.0097|-0.051039|-0.0097|-0.051039|-0.0097|-0.051039|-0.0097|-0.051039|-0.0097|-0.051039|0.19005||||||||||||||||||||1|0|0|0.013481
N|XNYS|202609|PLUN-RT|ODD|0|LNYYN|4|2.42|10|9|1|0|1|0|0|0|0|0|0|0|0.0309|0.132703|0.0309|0.132703|0.0309|0.132703|0.0309|0.132703|0.0309|0.132703|0.23285|0.0343|0.0309|0.132703|0.900875|1|0.0017|0.011169|0||0||||||||1|0|1|0|0|0.011169
N|XNYS|202609|PLUN-RT|ODD|0|LYNYN|6|19.88|87|49|38|0|38|0|0|0|0|0|0|0|0.030992|0.136562|0.030992|0.136562|0.030992|0.136562|0.030992|0.136562|0.030979|0.136504|0.226946|0.03245|0.032424|0.14287|0.999189|5|0.0001|0.013283|33|0.012888|0||||||||38|0||||
N|XNYS|202609|PLUN-RT|ROUND|0|LNNNN|75|3607.41|15498|14774|724|0|0|0|0|0|200|191|0|333|-0.010041|-0.045583|-0.010041|-0.045583|-0.020069|-0.091105|-0.022472|-0.102015|-0.022472|-0.102015|0.22028||||||||||||||||||||6|726|699|4746641.327811
N|XNYS|202609|PLUN-RT|ROUND|0|LNNYN|30|1181.31|5375|5375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUN-RT|ROUND|0|LNYNN|2|45.5|200|100|100|0|0|0|0|0|0|100|0|0|0.03|0.11988|0.03|0.11988|0.03|0.11988|0.06|0.23976|0.04|0.15984|0.25025|0.1005|0.0605|0.241758|0.60199|100|0.02|29446.706359|0||0||||||||100|0|1|0|0|29446.706359
N|XNYS|202609|PLUN-RT|ROUND|0|LNYYN|32|1581.7|7228|7152|76|0|76|0|0|0|0|0|0|0|0.000621|0.002822|0.000621|0.002822|0.000621|0.002822|0.000621|0.002822|0.000621|0.002822|0.22005|0.0399|0.000621|0.002822|0.015565|76|0.019639|0.024469|0||0||||||||100|0|1|0|0|0.024469
N|XNYS|202609|PLUN-RT|ROUND|0|LYNYN|23|1694.51|7533|6743|790|0|790|0|0|0|0|0|0|0|0.004063|0.018779|0.004063|0.018779|0.013253|0.061248|0.011658|0.053878|0.01419|0.065577|0.216386|0.026901|0.026901|0.12432|1|0|||790|0.015465|0||||||||691|99||||
N|XNYS|202609|PLUN-RT|ROUND|1000|LNNNN|6|10598.07|47212|47212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUN-RT|ROUND|1000|LNNYN|1|2034|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUN-RT|ROUND|1000|LNYNN|3|7157.65|29999|24001|5998|0|0|0|0|5998|0|0|0|0|-0.005|-0.021277|-0.005|-0.021277|-0.0025|-0.010638|0.0371|0.157872|0.0376|0.16|0.235|0.03|0.01|0.042553|0.333333|5998|0.01|11.915932|0||0||||||||1000|4998|1|5998|5998|11.915932
N|XNYS|202609|PLUN-RT|ROUND|1000|LYNYN|3|4419.27|18397|11399|6998|0|6998|0|0|0|0|0|0|0|-0.000001|-0.000006|-0.000001|-0.000006|0.002143|0.008797|-0.031798|-0.130551|-0.024368|-0.100043|0.243571|0.012858|0.012858|0.052789|1|0|||6998|0.011779|0||||||||6098|900||||
N|XNYS|202609|PLUN-RT|ROUND|10000|LNNNN|3|37179.68|164028|164028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUN-RT|ROUND|10000|LNYNN|2|24156.48|100652|100652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUN-RT|ROUND|250|LNNNN|11|4411.06|19304|16704|2600|0|0|0|0|0|1600|0|1000|0|0.017692|0.076539|0.017692|0.076539|-0.006154|-0.026622|0.012308|0.053245|-0.021154|-0.091514|0.231154||||||||||||||||||||2|2600|100|19989.073417
N|XNYS|202609|PLUN-RT|ROUND|250|LNNYN|4|2746.32|12426|12426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUN-RT|ROUND|250|LNYNN|1|645.52|3226|3226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUN-RT|ROUND|250|LNYYN|3|1196.68|5626|5626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUN-RT|ROUND|250|LYNYN|2|1319.69|5600|3976|1624|0|1624|0|0|0|0|0|0|0|-0.01|-0.043478|-0.01|-0.043478|0.01|0.043478|-0.02|-0.086957|0|0|0.23|0.02|0.02|0.086957|1|0|||1624|0.026884|0||||||||600|1024||||
N|XNYS|202609|PLUN.U|ODD|0|LNNNN|3|91.35|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUN.U|ODD|0|LNYYN|15|328|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUN.U|ODD|0|LYNYN|18|972.9|94|0|94|0|94|0|0|0|0|0|0|0|0.163617|0.015963|0.163617|0.015963|0.163617|0.015963|0.163617|0.015963|0.163617|0.015963|10.25|0.2|0.163617|0.015963|0.818085|90|0.019|0.009274|4|0.009519|0||||||||94|0||||
N|XNYS|202609|PLUN.U|ROUND|1000|LNNNN|67|68724|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|53|
N|XNYS|202609|PLUN.U|ROUND|1000|LNYYN|6|6146|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUN.U|ROUND|1000|LYNYN|12|12180|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLUN.U|ROUND|200000|LNNNN|1|500000|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUN.U|ROUND|5000|LNNNN|2|11784.7|1147|1147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUN.U|ROUND|50000|LNNNN|23|1714255.8|166788|166784|4|0|0|0|0|0|0|0|0|4|-0.2|-0.019512|-0.2|-0.019512|-0.2|-0.019512|-0.2|-0.019512|-0.2|-0.019512|10.25||||||||||||||||||||1|42|42|1662123.171398
N|XNYS|202609|PLUR|ODD|0|LNNNN|116|2508.66|2100|2004|96|0|65|0|0|0|30|0|0|1|-0.00125|-0.001179|-0.00125|-0.001179|0.001875|0.001768|-0.010625|-0.010019|0.011146|0.01051|1.060469||||||||||||||||||||4|279|260|39124.4993
N|XNYS|202609|PLUR|ODD|0|LNNYN|866|42262.92|35331|35301|30|0|30|0|0|0|0|0|0|0|-0.05|-0.048077|-0.05|-0.048077|-0.06|-0.057692|-0.02|-0.019231|-0.09|-0.086538|1.04||||||||||||||||||||1|0|0|0.014754
N|XNYS|202609|PLUR|ODD|0|LNYNN|14|203.71|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUR|ODD|0|LNYYN|298|17567.08|13712|13614|98|0|98|0|0|0|0|0|0|0|0.026327|0.023053|0.026327|0.023053|-0.01398|-0.012241|0.010204|0.008935|0.002245|0.001966|1.14199|0.027041|0.007041|0.006165|0.260377|98|0.01|0.003448|0||0||||||||98|0|4|0|0|0.003448
N|XNYS|202609|PLUR|ODD|0|LYNYN|7|262.26|208|161|47|0|47|0|0|0|0|0|0|0|0.03|0.027907|0.03|0.027907|0.03|0.027907|0.03|0.027907|0.03|0.027907|1.075|0.03|0.03|0.027907|1|0|||47|0.012291|0||||||||47|0||||
N|XNYS|202609|PLUR|ROUND|0|LNNNN|13|1617.07|1349|1149|200|0|0|0|100|0|0|0|100|0|0.095|0.072106|0.095|0.072106|0.05|0.037951|0.03|0.02277|-0.01|-0.00759|1.3175||||||||||||||||||||2|235|235|137448.081489
N|XNYS|202609|PLUR|ROUND|0|LNNYN|167|21505.04|17762|17762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUR|ROUND|0|LNYNN|6|684|600|521|79|0|48|31|0|0|0|0|0|0|-0.03|-0.026432|-0.03|-0.026432|0.02|0.017621|-0.01|-0.008811|0|0|1.135|0.05|0.03|0.026432|0.6|79|0.01|0.105145|0||0||||||||100|0|1|100|100|0.105145
N|XNYS|202609|PLUR|ROUND|0|LNYYN|251|29762.95|25720|25720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUR|ROUND|0|LYNYN|13|1604.12|1382|1382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLUR|ROUND|1000|LNNYN|4|4510|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUR|ROUND|1000|LNYYN|4|7769.4|5962|5962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUR|ROUND|1000|LYNYN|2|3608.54|2847|2547|300|0|300|0|0|0|0|0|0|0|-0.116667|-0.085055|-0.116667|-0.085055|-0.08|-0.058323|-0.043333|-0.031592|-0.013333|-0.009721|1.371667|0.05|0.043333|0.031592|0.866667|100|0.01|0.023379|200|0.021568|0||||||||1735|0||||
N|XNYS|202609|PLUR|ROUND|250|LNNNN|1|330|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUR|ROUND|250|LNNYN|8|3743.5|3075|3075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUR|ROUND|250|LNYYN|10|4229.24|3248|3248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUR|ROUND|250|LYNYN|3|1525|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLUS|ODD|0|LNNNN|2027|229619.23|2550|2171|378|0|11|24|11|11|20|39|189|73|-0.078228|-0.000867|-0.084153|-0.000932|-0.06828|-0.000756|-0.06664|-0.000738|0.011164|0.000124|90.268902||||||||||||||||||||327|521|294|207638.813093
N|XNYS|202609|PLUS|ODD|0|LNNYN|3743|465031.13|5133|5087|46|0|46|0|0|0|0|0|0|0|-0.122609|-0.001347|-0.136739|-0.001503|-0.155|-0.001703|-0.053696|-0.00059|0.083043|0.000913|91.005543||||||||||||||||||||38|0|0|0.010029
N|XNYS|202609|PLUS|ODD|0|LNYNN|42|4063.78|45|10|35|0|32|0|0|0|1|0|2|0|0.075143|0.000831|0.011714|0.000129|0.457143|0.005054|0.288286|0.003187|0.247143|0.002732|90.458286|0.661143|0.11|0.001216|0.166379|35|0.275571|8742.45351|0||0||||||||35|0|35|6|3|8742.45351
N|XNYS|202609|PLUS|ODD|0|LNYYN|2922|328972.46|3637|3438|199|0|199|0|0|0|0|0|0|0|0.100854|0.001114|0.098593|0.001089|0.07598|0.000839|0.08201|0.000906|-0.027688|-0.000306|90.550101|0.414774|0.150553|0.001663|0.362976|199|0.132111|0.010835|0||0||||||||205|0|170|5|5|0.010835
N|XNYS|202609|PLUS|ODD|0|LYNNN|16|1451.09|16|0|13|3|13|3|0|0|0|0|0|0|0.278125|0.003068|0.27125|0.002993|0.46375|0.005116|0.9|0.009929|0.51625|0.005696|90.640313|0.459375|0.278125|0.003068|0.605442|15|0.096667|0.086742|1|0.631017|0||||||||16|0||||
N|XNYS|202609|PLUS|ODD|0|LYNYN|594|71493.99|793|320|473|0|473|0|0|0|0|0|0|0|0.211184|0.00234|0.205349|0.002275|0.200317|0.00222|0.175412|0.001944|0.148562|0.001646|90.250518|0.541712|0.263636|0.002921|0.486672|363|0.18186|0.012292|101|0.010554|9|0.027778|0.006253||||||475|0||||
N|XNYS|202609|PLUS|ODD|1000|LNNNN|2706|5202304.39|57420|51515|5905|0|497|339|92|364|868|667|1910|1168|-0.085477|-0.000945|-0.094955|-0.00105|-0.086557|-0.000957|-0.044652|-0.000494|-0.01766|-0.000195|90.406981||||||||||||||||||||251|6975|3743|204249.113774
N|XNYS|202609|PLUS|ODD|1000|LNNYN|23664|55279417.99|607074|605760|1314|0|1314|0|0|0|0|0|0|0|-0.168706|-0.001851|-0.191712|-0.002103|-0.194292|-0.002131|-0.164947|-0.001809|-0.131568|-0.001443|91.164665||||||||||||||||||||63|52|52|0.009326
N|XNYS|202609|PLUS|ODD|1000|LNYNN|125|228506.66|2504|1803|701|0|395|142|0|62|67|0|35|0|0.274765|0.002995|0.307233|0.003349|0.354009|0.003858|0.290856|0.00317|0.239173|0.002607|91.748138|1.319529|0.294165|0.003206|0.222932|701|0.512682|2350.902559|0||0||||||||712|0|33|227|111|2350.902559
N|XNYS|202609|PLUS|ODD|1000|LNYYN|11380|26459735.79|290670|285001|5669|0|5669|0|0|0|0|0|0|0|0.157493|0.001735|0.165274|0.001821|0.099035|0.001091|0.071686|0.00079|0.013962|0.000154|90.773091|0.606828|0.202766|0.002234|0.33414|5669|0.202031|0.009152|0||0||||||||6312|0|255|156|156|0.009152
N|XNYS|202609|PLUS|ODD|1000|LYNNN|1|1729.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLUS|ODD|1000|LYNYN|472|1088835.79|12044|7232|4793|19|4793|19|0|0|0|0|0|0|0.162943|0.001804|0.180374|0.001997|0.174389|0.001931|0.119894|0.001328|0.10102|0.001119|90.300946|0.380291|0.303348|0.003359|0.797673|2716|0.06938|0.009965|1885|0.010661|211|0.015687|0.003709||||||4963|0||||
N|XNYS|202609|PLUS|ODD|250|LNNNN|2843|1587999.29|17584|16438|1138|0|34|66|35|76|208|66|473|180|-0.087724|-0.000972|-0.076696|-0.00085|-0.070826|-0.000785|-0.061081|-0.000677|-0.023023|-0.000255|90.253062||||||||||||||||||||202|1543|774|216170.224046
N|XNYS|202609|PLUS|ODD|250|LNNYN|21166|9900627.03|109689|109325|364|0|364|0|0|0|0|0|0|0|-0.145027|-0.00161|-0.171923|-0.001908|-0.138791|-0.00154|-0.111071|-0.001233|0.015522|0.000172|90.095426||||||||||||||||||||67|11|11|0.009747
N|XNYS|202609|PLUS|ODD|250|LNYNN|61|37659|418|350|68|0|34|18|0|7|9|0|0|0|0.061765|0.00069|0.062059|0.000693|0.028529|0.000318|0.044853|0.000501|-0.031765|-0.000355|89.575368|0.4275|0.065441|0.000731|0.153079|68|0.181029|812.733348|0||0||||||||68|0|11|81|30|812.733348
N|XNYS|202609|PLUS|ODD|250|LNYYN|13137|6173461.34|68446|66677|1760|9|1760|9|0|0|0|0|0|0|0.269548|0.002996|0.257174|0.002858|0.064036|0.000712|0.038937|0.000433|-0.031481|-0.00035|89.980732|1.042267|0.311419|0.003461|0.29879|1769|0.365424|0.01234|0||0||||||||1854|0|340|29|29|0.01234
N|XNYS|202609|PLUS|ODD|250|LYNYN|665|385085.64|4279|2926|1339|14|1339|14|0|0|0|0|0|0|0.209372|0.002317|0.199571|0.002209|0.204605|0.002265|0.202225|0.002238|0.241183|0.002669|90.351245|0.387162|0.293045|0.003243|0.756906|929|0.072454|0.01485|359|0.030005|65|0.056|0.006091||||||1389|0||||
N|XNYS|202609|PLUS|ODD|5000|LNNNN|300|1995647.57|22019|18332|3687|0|608|178|183|398|699|361|1028|232|-0.108619|-0.001192|-0.085552|-0.000939|-0.107575|-0.001181|-0.05776|-0.000634|0.127168|0.001396|91.113908||||||||||||||||||||49|3583|1897|61644.966955
N|XNYS|202609|PLUS|ODD|5000|LNNYN|1047|6958295.46|76829|76333|496|0|496|0|0|0|0|0|0|0|-0.238589|-0.002622|-0.217581|-0.002391|-0.242661|-0.002666|-0.157339|-0.001729|-0.212984|-0.00234|91.010776||||||||||||||||||||8|162|162|0.007741
N|XNYS|202609|PLUS|ODD|5000|LNYNN|11|85350.52|928|605|323|0|107|127|0|89|0|0|0|0|0.105728|0.001147|0.105728|0.001147|0.166347|0.001805|0.060093|0.000652|-0.191393|-0.002076|92.176053|1.240526|0.204923|0.002223|0.16519|323|0.517802|116.047852|0||0||||||||323|0|4|51|51|116.047852
N|XNYS|202609|PLUS|ODD|5000|LNYYN|788|5539498.49|60932|57798|3134|0|3134|0|0|0|0|0|0|0|0.204997|0.002258|0.16298|0.001795|0.148705|0.001638|0.114777|0.001264|-0.078031|-0.00086|90.776956|0.805699|0.252285|0.002779|0.313125|3134|0.276707|0.011236|0||0||||||||4325|0|57|130|113|0.011236
N|XNYS|202609|PLUS|ODD|5000|LYNYN|235|1618289.44|17963|12745|5218|0|5218|0|0|0|0|0|0|0|0.150335|0.001661|0.167731|0.001854|0.186165|0.002057|0.133902|0.00148|-0.017001|-0.000188|90.489957|0.390404|0.312045|0.003448|0.799286|2597|0.082253|0.011742|2145|0.012682|476|0.019265|0.008669||||||6222|0||||
N|XNYS|202609|PLUS|ROUND|10000|LNNNN|133|1901635.41|21068|18144|2924|0|147|0|127|521|873|206|1050|0|-0.060188|-0.000662|-0.041016|-0.000451|0.009702|0.000107|-0.03868|-0.000425|-0.027319|-0.000301|90.905482||||||||||||||||||||20|2378|1814|36306.512274
N|XNYS|202609|PLUS|ROUND|10000|LNNYN|3729|65721611.48|733965|733669|296|0|296|0|0|0|0|0|0|0|-0.058243|-0.000642|-0.064392|-0.00071|-0.227399|-0.002508|-0.214696|-0.002368|-0.201622|-0.002224|90.670203||||||||||||||||||||4|94|94|0.009497
N|XNYS|202609|PLUS|ROUND|10000|LNYYN|1224|19272600.16|213596|211639|1957|0|1957|0|0|0|0|0|0|0|0.061891|0.000683|0.035483|0.000392|0.040506|0.000447|0.086944|0.00096|-0.064379|-0.000711|90.607427|0.344584|0.181988|0.002009|0.528138|1957|0.081298|0.012397|0||0||||||||4456|99|34|205|205|0.012397
N|XNYS|202609|PLUS|ROUND|10000|LYNNN|1|10569.6|120|0|120|0|120|0|0|0|0|0|0|0|0.06|0.000681|0.06|0.000681|0.06|0.000681|0.06|0.000681|0.06|0.000681|88.045|0.07|0.07|0.000795|1|0|||120|0.014084|0||||||||100|20||||
N|XNYS|202609|PLUS|ROUND|10000|LYNYN|210|2940311.22|32509|24375|8134|0|8134|0|0|0|0|0|0|0|0.233118|0.002582|0.260333|0.002883|0.226968|0.002514|0.214764|0.002379|0.112151|0.001242|90.293292|0.383305|0.363907|0.00403|0.949394|2220|0.038153|0.012823|5374|0.013838|540|0.010759|0.012404||||||10012|815||||
N|XNYS|202609|PLUS|ROUND|20000|LNNNN|191|7616622.01|85847|83526|2321|0|0|0|0|100|200|300|1715|6|-0.212352|-0.002365|-0.32629|-0.003634|-0.435209|-0.004847|-0.290655|-0.003237|0.119561|0.001331|89.794386||||||||||||||||||||8|2018|1787|90959.554453
N|XNYS|202609|PLUS|ROUND|20000|LNNYN|45196|1423907982.82|15740962|15740797|165|0|165|0|0|0|0|0|0|0|-0.08897|-0.001003|-0.053455|-0.000603|-0.064364|-0.000725|-0.059879|-0.000675|-0.073697|-0.000831|88.716879||||||||||||||||||||5|0|0|0.011493
N|XNYS|202609|PLUS|ROUND|20000|LNYYN|18105|629906169.97|6937880|6935108|2772|0|2772|0|0|0|0|0|0|0|0.135213|0.001484|0.134506|0.001476|0.097839|0.001074|0.066126|0.000726|-0.018041|-0.000198|91.105886|0.50426|0.211194|0.002318|0.418819|2772|0.146533|0.011785|0||0||||||||9684|269|49|47|47|0.011785
N|XNYS|202609|PLUS|ROUND|20000|LYNYN|63|2015320.68|22346|19095|3251|0|3251|0|0|0|0|0|0|0|0.196263|0.002197|0.19741|0.002209|0.170954|0.001913|0.166998|0.001869|0.055488|0.000621|89.351349|0.345275|0.275346|0.003082|0.797468|981|0.115872|0.022543|2270|0.011796|0||||||||3972|443||||
N|XNYS|202609|PLUS|ROUND|5000|LNNNN|350|3155659.25|35138|30983|4155|0|200|301|176|300|837|699|1342|300|-0.059567|-0.000659|-0.083468|-0.000924|0.047629|0.000527|0.057555|0.000637|0.095586|0.001058|90.341527||||||||||||||||||||44|3021|2354|75355.733466
N|XNYS|202609|PLUS|ROUND|5000|LNNYN|3360|30444306.12|336197|335967|230|0|230|0|0|0|0|0|0|0|-0.300217|-0.003322|-0.297391|-0.003291|-0.296043|-0.003276|-0.31513|-0.003487|0.166913|0.001847|90.365587||||||||||||||||||||9|0|0|0.00504
N|XNYS|202609|PLUS|ROUND|5000|LNYNN|5|45393|500|400|100|0|100|0|0|0|0|0|0|0|0.17|0.001833|0.17|0.001833|0.17|0.001833|0.17|0.001833|0.17|0.001833|92.755|0.47|0.17|0.001833|0.361702|100|0.15|0.07001|0||0||||||||100|0|1|0|0|0.07001
N|XNYS|202609|PLUS|ROUND|5000|LNYYN|13813|125116151.52|1382181|1380462|1719|0|1719|0|0|0|0|0|0|0|0.063962|0.000705|0.050465|0.000556|0.059988|0.000661|0.075282|0.00083|0.079785|0.000879|90.73587|0.436824|0.093426|0.00103|0.213877|1719|0.171699|0.012018|0||0||||||||3100|0|31|0|0|0.012018
N|XNYS|202609|PLUS|ROUND|5000|LYNYN|1556|14029899.4|155891|149657|6234|0|6234|0|0|0|0|0|0|0|0.223641|0.002467|0.261521|0.002885|0.177756|0.001961|0.071667|0.000791|-0.105775|-0.001167|90.646476|0.509211|0.483014|0.005329|0.948554|2232|0.036655|0.01171|3997|0.00858|5|0.032|0.014219||||||6941|33||||
N|XNYS|202609|PLUS|ROUND|50000|LNNNN|68|7257688|81800|79600|2200|0|0|0|0|0|400|500|1007|293|-0.817495|-0.009072|-0.850686|-0.00944|-0.769732|-0.008542|-0.750695|-0.008331|-0.221959|-0.002463|90.111364||||||||||||||||||||3|3155|2745|167999.412277
N|XNYS|202609|PLUS|ROUND|50000|LNNYN|13|1250872.58|13752|13733|19|0|19|0|0|0|0|0|0|0|-0.15|-0.001656|-0.15|-0.001656|-0.16|-0.001766|0.28|0.003091|0.83|0.009164|90.575||||||||||||||||||||1|0|0|0.012551
N|XNYS|202609|PLUS|ROUND|50000|LNYYN|33|2453361.96|27107|26811|296|0|296|0|0|0|0|0|0|0|0.180743|0.002006|0.167669|0.001861|0.14402|0.001598|0.184628|0.002049|0.214932|0.002385|90.116909|0.727128|0.214831|0.002384|0.295451|296|0.256149|0.000185|0||0||||||||400|0|4|0|0|0.000185
N|XNYS|202609|PLUS|ROUND|50000|LYNYN|13|884984.59|9746|7792|1954|0|1954|0|0|0|0|0|0|0|0.026673|0.000297|0.003255|0.000036|0.00998|0.000111|-0.01718|-0.000191|-0.191305|-0.002129|89.835957|0.358936|0.324278|0.00361|0.903445|1138|0.029754|0.0332|816|0.033401|0||||||||1600|805||||
N|XNYS|202609|PLUT|ODD|0|LNNNN|12|239.44|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|PLUT|ODD|0|LNNYN|93|745.84|331|331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLUT|ODD|0|LNYNN|4|10.4|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|PLUT|ODD|0|LNYYN|23|744.91|314|302|12|0|12|0|0|0|0|0|0|0|0.24|0.104348|0.24|0.104348|0.25|0.108696|0.26|0.113043|0.26|0.113043|2.3|0.3|0.24|0.104348|0.8|12|0.03|0.00887|0||0||||||||12|0|2|0|0|0.00887
N|XNYS|202609|PLUT|ODD|0|LYNYN|3|19.51|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLUT|ROUND|0|LNYYN|18|4222|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUT|ROUND|0|LYNYN|6|1442|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLUT|ROUND|1000|LNYYN|2|6500|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUT|ROUND|250|LNYYN|9|3197.27|1312|1312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLUT|ROUND|250|LYNYN|4|1258.42|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLX|ODD|0|LNNNN|1452|116264.32|43537|41581|1956|0|221|374|136|37|94|104|398|592|0.004749|0.001764|0.005036|0.001871|0.00522|0.001939|0.004453|0.001654|0.004182|0.001554|2.691794||||||||||||||||||||89|5499|4259|272638.436249
N|XNYS|202609|PLX|ODD|0|LNNYN|917|87837.49|32826|32775|51|0|51|0|0|0|0|0|0|0|-0.01|-0.003754|-0.022157|-0.008317|-0.022157|-0.008317|-0.026078|-0.009789|-0.026078|-0.009789|2.66402||||||||||||||||||||3|17|17|0.009388
N|XNYS|202609|PLX|ODD|0|LNYNN|72|4211.65|1569|1515|54|0|0|49|4|1|0|0|0|0|0.009815|0.003729|-0.008333|-0.003166|-0.008333|-0.003166|-0.008333|-0.003166|-0.026481|-0.010062|2.631852|0.020741|0|0|0|54|0.01037|15.222316|0||0||||||||62|0|3|305|305|15.222316
N|XNYS|202609|PLX|ODD|0|LNYYN|51|3793.08|1393|1350|43|0|43|0|0|0|0|0|0|0|-0.00186|-0.000678|0|0|-0.003488|-0.00127|-0.00186|-0.000678|-0.014884|-0.005421|2.745814|0.02093|0|0|0|43|0.010465|0.015334|0||0||||||||43|0|4|1|1|0.015334
N|XNYS|202609|PLX|ODD|0|LYNNN|339|19934.27|7420|6952|468|0|250|208|10|0|0|0|0|0|-0.001175|-0.000444|-0.009487|-0.003583|-0.010085|-0.003809|-0.015491|-0.005851|-0.005256|-0.001985|2.647863|0.006838|0.006838|0.002582|1|0|||468|0.172051|0||||||||468|0||||
N|XNYS|202609|PLX|ODD|0|LYNYN|1485|101743.06|37676|32578|5098|0|5098|0|0|0|0|0|0|0|-0.000247|-0.000092|-0.000277|-0.000102|-0.00053|-0.000196|0.000349|0.000129|-0.001095|-0.000406|2.698589|0.0097|0.004255|0.001577|0.438625|2643|0.005252|0.014666|2455|0.012374|0||||||||5363|0||||
N|XNYS|202609|PLX|ODD|250|LNNNN|25|6535.44|2397|2200|197|0|0|103|0|0|0|0|0|94|0.01731|0.006366|0.01731|0.006366|0.01731|0.006366|0.026853|0.009876|0.017513|0.006441|2.719061||||||||||||||||||||3|672|672|446322.74306
N|XNYS|202609|PLX|ODD|250|LNNYN|3|774.3|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLX|ODD|250|LNYNN|2|509.76|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLX|ODD|250|LYNNN|2|510.6|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLX|ODD|250|LYNYN|29|7573.2|2800|2213|587|0|587|0|0|0|0|0|0|0|-0.003356|-0.001233|-0.003356|-0.001233|-0.003356|-0.001233|-0.000085|-0.000031|-0.00339|-0.001245|2.721951|0.01|0.00833|0.00306|0.833049|98|0.005|0.013825|489|0.017435|0||||||||587|0||||
N|XNYS|202609|PLX|ROUND|1000|LNNNN|124|235061.87|87466|81625|5841|0|0|0|0|1418|7|2193|1323|900|0.000652|0.000239|0.000652|0.000239|-0.007261|-0.00266|-0.007261|-0.00266|-0.008678|-0.003179|2.729629||||||||||||||||||||10|19153|15804|147289.787177
N|XNYS|202609|PLX|ROUND|1000|LNNYN|1049|2452396.66|902656|902630|26|0|26|0|0|0|0|0|0|0|0.01|0.003766|0.03|0.011299|0.03|0.011299|0.03|0.011299|0.05|0.018832|2.655||||||||||||||||||||1|78|78|0.008111
N|XNYS|202609|PLX|ROUND|1000|LNYNN|3|4752.33|1776|1776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLX|ROUND|1000|LNYYN|1230|3562831.54|1323330|1323327|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.635|0.05|0|0|0|3|0.025|0.017741|0||0||||||||100|0|1|0|0|0.017741
N|XNYS|202609|PLX|ROUND|1000|LYNNN|8|15253.16|5589|5589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLX|ROUND|1000|LYNYN|950|1407484.75|522606|473583|47081|1942|47081|1942|0|0|0|0|0|0|-0.003183|-0.001185|-0.002269|-0.000845|-0.002114|-0.000787|-0.001192|-0.000444|-0.00138|-0.000514|2.685479|0.00833|0.005878|0.002189|0.705627|11831|0.00508|0.036013|37192|0.03559|0||||||||99944|161||||
N|XNYS|202609|PLX|ROUND|1000|MXXNN|1|4725|1750|0|801|949|801|949|0|0|0|0|0|0|0.003737|0.001382|0.003737|0.001382|0.003737|0.001382|0.003737|0.001382|0.003737|0.001382|2.705|0.01|0.003737|0.001382|0.373714|1096|0.005|0.117439|654|0.129869|0||||||||1750|0||||
N|XNYS|202609|PLX|ROUND|10000|LNNNN|22|310025.79|115450|115450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5507|5507|
N|XNYS|202609|PLX|ROUND|10000|LNNYN|51|700005.32|256333|256333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLX|ROUND|10000|LNYYN|1|15793.36|6028|6028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLX|ROUND|10000|LYNYN|29|423673.1|160160|156698|3462|0|3462|0|0|0|0|0|0|0|-0.025789|-0.009559|-0.015985|-0.005925|-0.011606|-0.004302|0.002854|0.001058|0.004015|0.001488|2.697724|0.01|0.001155|0.000428|0.11554|3062|0.005|0.009665|400|0.026683|0||||||||38324|0||||
N|XNYS|202609|PLX|ROUND|20000|LNNNN|3|107114.4|39341|39341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1522|285|
N|XNYS|202609|PLX|ROUND|20000|LNNYN|11|323384.98|119995|119995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLX|ROUND|20000|LNYYN|1|35510|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLX|ROUND|20000|LYNYN|15|406687.63|154866|154073|793|0|793|0|0|0|0|0|0|0|0.004956|0.001887|0.015044|0.005729|0.015044|0.005729|0.010177|0.003875|0.010177|0.003875|2.626084|0.01|0.004956|0.001887|0.495586|400|0.005|0.018841|393|0.014341|0||||||||14500|0||||
N|XNYS|202609|PLX|ROUND|200000|LNNNN|1|223668.5|81334|81334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLX|ROUND|250|LNNNN|15791|5025660.35|1863996|1804827|59169|0|1050|3603|9262|9354|5928|4542|13606|11824|0.001144|0.000425|-0.00021|-0.000078|0.000097|0.000036|-0.000244|-0.000091|0.000474|0.000176|2.692643||||||||||||||||||||489|259505|176256|226714.568365
N|XNYS|202609|PLX|ROUND|250|LNNYN|6827|3199815.87|1186598|1184016|2582|0|2582|0|0|0|0|0|0|0|-0.008799|-0.003256|-0.009593|-0.00355|-0.008803|-0.003257|-0.010043|-0.003716|-0.012967|-0.004798|2.702688||||||||||||||||||||34|769|769|0.010484
N|XNYS|202609|PLX|ROUND|250|LNYNN|44|17956.43|6693|5864|829|0|29|0|500|200|0|0|100|0|0.002762|0.001041|-0.002063|-0.000777|-0.006888|-0.002595|-0.007587|-0.002859|-0.01|-0.003768|2.654198|0.02|0|0|0|829|0.01|3950.456794|0||0||||||||1326|0|7|1994|1732|3950.456794
N|XNYS|202609|PLX|ROUND|250|LNYYN|525|250962.24|92956|90807|2149|0|2149|0|0|0|0|0|0|0|0.001764|0.000658|0.002462|0.000919|0.004919|0.001836|0.007711|0.002878|0.015589|0.005819|2.678876|0.025356|0.000005|0.000002|0.000184|2149|0.012676|0.011956|0||0||||||||3445|100|20|17|17|0.011956
N|XNYS|202609|PLX|ROUND|250|LYNNN|888|345341.35|128259|105672|22587|0|5826|5009|3604|2600|1196|195|2257|1900|0.005801|0.00217|0.007702|0.002881|0.0077|0.00288|0.005583|0.002088|0.005678|0.002124|2.673427|0.007758|0.007581|0.002836|0.977173|400|0.005|0.008855|22187|117938.256147|0||||||||22431|1000||||
N|XNYS|202609|PLX|ROUND|250|LYNYN|7574|3459967.11|1282819|1153301|128616|902|128616|902|0|0|0|0|0|0|-0.001904|-0.000706|-0.00252|-0.000935|-0.002447|-0.000908|-0.002656|-0.000985|-0.003665|-0.00136|2.696102|0.009438|0.00494|0.001832|0.523408|57824|0.00509|0.012811|71394|0.015139|300|0.01|0.016068||||||148778|186||||
N|XNYS|202609|PLX|ROUND|5000|LNNNN|13|81887.41|30812|30673|139|0|0|0|0|139|0|0|0|0|-0.01|-0.00367|-0.01|-0.00367|-0.01|-0.00367|-0.01|-0.00367|-0.01|-0.00367|2.725||||||||||||||||||||1|4097|4097|259.595226
N|XNYS|202609|PLX|ROUND|5000|LNNYN|139|931739.53|341514|341514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLX|ROUND|5000|LNYYN|198|1086329.5|402850|402850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLX|ROUND|5000|LYNNN|4|22312.74|8156|8156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLX|ROUND|5000|LYNYN|39|280956.14|104817|101288|3529|0|3529|0|0|0|0|0|0|0|-0.008297|-0.003082|-0.008297|-0.003082|-0.007164|-0.002661|-0.005463|-0.002029|-0.002057|-0.000764|2.692274|0.01|0.00603|0.00224|0.603004|1401|0.005|0.012747|2128|0.017788|0||||||||21859|0||||
N|XNYS|202609|PLX|ROUND|50000|LNNNN|9|1280729|467356|467356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3731|722|
N|XNYS|202609|PLX|ROUND|50000|LNNYN|1|60225|21900|21900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLX|ROUND|50000|LNYYN|1|77194.5|29130|29130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLX|ROUND|50000|LYNYN|1|76896.34|28586|28586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLXS|ODD|0|LNNNN|1666|404870.5|1666|1518|148|0|6|12|3|7|11|20|69|20|-0.294324|-0.001211|-0.305811|-0.001258|-0.215811|-0.000888|-0.119662|-0.000492|-0.145743|-0.000599|243.110507||||||||||||||||||||148|188|112|161376.187093
N|XNYS|202609|PLXS|ODD|0|LNNYN|33081|8005616.03|33081|32973|108|0|108|0|0|0|0|0|0|0|-0.255926|-0.001058|-0.247037|-0.001022|0.116296|0.000481|0.203889|0.000843|0.080926|0.000335|241.827176||||||||||||||||||||108|0|0|0.010258
N|XNYS|202609|PLXS|ODD|0|LNYNN|223|54049.77|223|197|26|0|21|2|2|0|1|0|0|0|0.605769|0.002511|0.595385|0.002468|0.721538|0.002991|0.511538|0.002121|0.555385|0.002302|241.216923|2.324615|0.627692|0.002602|0.27002|26|0.848462|269.016544|0||0||||||||26|0|26|17|9|269.016544
N|XNYS|202609|PLXS|ODD|0|LNYYN|5909|1431657.23|5909|5705|204|0|204|0|0|0|0|0|0|0|0.191569|0.000792|0.173725|0.000718|0.105931|0.000438|0.163529|0.000676|0.469118|0.00194|241.814044|0.934363|0.294853|0.001219|0.315566|204|0.319755|0.011592|0||0||||||||204|0|204|1|1|0.011592
N|XNYS|202609|PLXS|ODD|0|LYNYN|318|77025.41|318|164|154|0|154|0|0|0|0|0|0|0|0.472143|0.001952|0.452273|0.00187|0.408117|0.001687|0.415325|0.001717|0.45461|0.001879|241.884545|1.052338|0.684091|0.002828|0.650068|123|0.233293|0.011179|26|0.005472|5|0.068|0.002926||||||154|0||||
N|XNYS|202609|PLXS|ODD|1000|LNNNN|7392|16739735.69|66615|63312|3292|0|149|136|98|337|665|539|1175|193|-0.194146|-0.000771|-0.185419|-0.000737|-0.153341|-0.000609|-0.067236|-0.000267|-0.058265|-0.000232|251.669768||||||||||||||||||||368|5352|2782|98034.79937
N|XNYS|202609|PLXS|ODD|1000|LNNYN|50766|122922342.44|490039|488957|1082|0|1082|0|0|0|0|0|0|0|-0.561516|-0.002233|-0.546959|-0.002175|-0.392606|-0.001562|-0.43658|-0.001736|-0.340924|-0.001356|251.418849||||||||||||||||||||130|40|40|0.007388
N|XNYS|202609|PLXS|ODD|1000|LNYNN|1209|2614157.94|10399|9936|463|0|183|80|19|24|10|34|103|10|0.395767|0.001586|0.41378|0.001658|0.380799|0.001526|0.409503|0.001641|0.502462|0.002013|249.55284|1.297516|0.444557|0.001781|0.342622|463|0.426479|38502.795203|0||0||||||||476|0|59|964|522|38502.795203
N|XNYS|202609|PLXS|ODD|1000|LNYYN|25711|62734435.54|249218|245869|3349|0|3349|0|0|0|0|0|0|0|0.238928|0.000944|0.211197|0.000834|0.216489|0.000855|0.238289|0.000941|0.048379|0.000191|253.199652|1.083049|0.388722|0.001535|0.358915|3349|0.347163|0.008847|0||0||||||||3746|0|396|84|84|0.008847
N|XNYS|202609|PLXS|ODD|1000|LYNNN|1|1570.74|6|0|6|0|6|0|0|0|0|0|0|0|-0.35|-0.001338|-0.03|-0.000115|0.63|0.002409|0.85|0.003251|0.82|0.003136|261.49|0.6|0.6|0.002295|1|0|||6|0.000177|0||||||||6|0||||
N|XNYS|202609|PLXS|ODD|1000|LYNYN|869|2358142.11|9432|7214|2217|1|2217|1|0|0|0|0|0|0|0.380649|0.001526|0.362502|0.001453|0.225604|0.000904|0.272998|0.001094|0.27431|0.001099|249.500228|0.946416|0.743012|0.002978|0.78508|1147|0.202044|0.010205|955|0.008463|116|0.05319|0.003127||||||2414|0||||
N|XNYS|202609|PLXS|ODD|10000|LNNNN|484|6315039.15|25127|22340|2787|0|386|315|0|291|840|419|437|99|-0.319516|-0.001259|-0.285888|-0.001126|-0.171335|-0.000675|-0.167169|-0.000658|0.037797|0.000149|253.875899||||||||||||||||||||54|2795|1647|35995.120852
N|XNYS|202609|PLXS|ODD|10000|LNNYN|1633|22570854.65|90385|89906|479|0|479|0|0|0|0|0|0|0|-0.319186|-0.00128|-0.193528|-0.000776|-0.162129|-0.00065|-0.064426|-0.000258|-0.21167|-0.000849|249.290104||||||||||||||||||||10|0|0|0.005409
N|XNYS|202609|PLXS|ODD|10000|LNYNN|25|319922.73|1289|1008|281|0|153|63|0|0|65|0|0|0|0.304555|0.001251|0.165765|0.000681|0.272562|0.001119|0.321459|0.00132|0.166512|0.000684|243.488932|1.179858|0.304555|0.001251|0.258129|281|0.437651|305.276532|0||0||||||||281|0|5|58|47|305.276532
N|XNYS|202609|PLXS|ODD|10000|LNYYN|1443|21221807.59|85480|83408|2072|0|2072|0|0|0|0|0|0|0|0.384469|0.001525|0.378238|0.0015|0.137543|0.000546|-0.045203|-0.000179|-0.028943|-0.000115|252.111445|1.151723|0.499532|0.001981|0.433726|2072|0.326096|0.009292|0||0||||||||3064|0|53|12|12|0.009292
N|XNYS|202609|PLXS|ODD|10000|LYNYN|188|2706897.53|10719|8375|2275|69|2275|69|0|0|0|0|0|0|0.262662|0.001045|0.229352|0.000912|0.062103|0.000247|0.05256|0.000209|0.151532|0.000603|251.348362|0.811118|0.684108|0.002722|0.843414|856|0.176034|0.015306|1389|0.041505|99|0.018485|0.006693||||||2606|0||||
N|XNYS|202609|PLXS|ODD|20000|LNNNN|106|2381381.58|9348|8677|671|0|6|0|0|128|371|166|0|0|-0.374367|-0.001416|-0.487243|-0.001842|-0.282221|-0.001067|-0.299523|-0.001133|0.218465|0.000826|264.452936||||||||||||||||||||11|1118|651|5522.844105
N|XNYS|202609|PLXS|ODD|20000|LNNYN|418|9817645.26|38462|38462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLXS|ODD|20000|LNYNN|3|66058.67|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|0|
N|XNYS|202609|PLXS|ODD|20000|LNYYN|7026|142579012.92|568794|568036|758|0|758|0|0|0|0|0|0|0|0.505805|0.001968|0.485449|0.001889|0.308628|0.001201|0.423945|0.00165|-0.20252|-0.000788|256.998978|0.857111|0.510092|0.001985|0.59513|758|0.173509|0.012241|0||0||||||||1601|0|18|100|100|0.012241
N|XNYS|202609|PLXS|ODD|20000|LYNYN|87|1956356.64|7683|6564|1119|0|1119|0|0|0|0|0|0|0|-0.02555|-0.0001|0.047391|0.000185|0.071752|0.00028|0.222011|0.000866|-0.007828|-0.000031|256.470737|0.700992|0.528713|0.002061|0.754236|572|0.168864|0.016771|527|0.007063|20|0.01|0.000391||||||1959|0||||
N|XNYS|202609|PLXS|ODD|250|LNNNN|4555|2581148.09|10341|9816|525|0|12|33|21|30|69|69|220|71|-0.12779|-0.000506|-0.119524|-0.000473|-0.074114|-0.000294|-0.01539|-0.000061|0.079962|0.000317|252.43581||||||||||||||||||||285|808|416|161535.299372
N|XNYS|202609|PLXS|ODD|250|LNNYN|37283|13482183.61|52807|52614|193|0|193|0|0|0|0|0|0|0|-0.163523|-0.000648|-0.152953|-0.000606|-0.095803|-0.00038|-0.007461|-0.00003|0.195337|0.000774|252.295648||||||||||||||||||||119|4|4|0.009143
N|XNYS|202609|PLXS|ODD|250|LNYNN|840|479310.36|1938|1845|93|0|51|7|4|6|4|7|10|4|0.253978|0.00102|0.246344|0.00099|0.095161|0.000382|0.026667|0.000107|-0.305591|-0.001228|248.93672|1.353226|0.363978|0.001462|0.268971|93|0.494624|25937.92597|0||0||||||||94|0|37|158|94|25937.92597
N|XNYS|202609|PLXS|ODD|250|LNYYN|9349|4201948.21|16727|16204|523|0|523|0|0|0|0|0|0|0|0.255564|0.001012|0.299904|0.001188|0.301396|0.001193|0.150153|0.000595|-0.065163|-0.000258|252.544742|1.10631|0.403748|0.001599|0.36495|523|0.351281|0.010034|0||0||||||||532|0|309|13|13|0.010034
N|XNYS|202609|PLXS|ODD|250|LYNYN|479|232860.7|927|534|393|0|393|0|0|0|0|0|0|0|0.253003|0.001007|0.23687|0.000943|0.261858|0.001043|0.201145|0.000801|0.163639|0.000651|251.173753|1.008524|0.680636|0.00271|0.674883|255|0.253608|0.011604|127|0.006952|11|0.021818|0.005101||||||400|0||||
N|XNYS|202609|PLXS|ODD|5000|LNNNN|909|6264983.5|24937|22877|2060|0|151|162|79|283|317|303|657|108|-0.074791|-0.000296|-0.059262|-0.000234|-0.013782|-0.000055|-0.04067|-0.000161|0.058752|0.000232|252.774585||||||||||||||||||||75|2499|1349|54721.145203
N|XNYS|202609|PLXS|ODD|5000|LNNYN|24477|157077734.53|622806|621893|913|0|913|0|0|0|0|0|0|0|-0.291665|-0.00116|-0.295246|-0.001174|-0.211446|-0.000841|-0.408532|-0.001625|-0.446506|-0.001776|251.450016||||||||||||||||||||48|56|56|0.008233
N|XNYS|202609|PLXS|ODD|5000|LNYNN|120|810338.19|3238|2846|392|0|242|27|0|0|103|0|20|0|0.635561|0.002542|0.594107|0.002376|0.499974|0.002|0.669515|0.002678|0.524745|0.002099|250.000536|1.402908|0.700969|0.002804|0.499655|392|0.350969|3272.263056|0||0||||||||410|0|15|238|131|3272.263056
N|XNYS|202609|PLXS|ODD|5000|LNYYN|14406|92819403.41|367905|364640|3265|0|3265|0|0|0|0|0|0|0|0.1914|0.000759|0.149158|0.000592|-0.029078|-0.000115|-0.024511|-0.000097|-0.040775|-0.000162|252.043606|0.926815|0.351152|0.001393|0.37888|3265|0.287832|0.00774|0||0||||||||4300|0|160|69|69|0.00774
N|XNYS|202609|PLXS|ODD|5000|LYNNN|1|5269|22|0|20|2|20|2|0|0|0|0|0|0|0.171818|0.000718|0.171818|0.000718|0.171818|0.000718|0.171818|0.000718|0.171818|0.000718|239.395|0.21|0.191818|0.000801|0.91342|20|0.01|0.000277|2|0.853695|0||||||||22|0||||
N|XNYS|202609|PLXS|ODD|5000|LYNYN|236|1584788.21|6299|4757|1542|0|1542|0|0|0|0|0|0|0|0.220324|0.00088|0.153891|0.000615|0.079319|0.000317|-0.048016|-0.000192|0.009274|0.000037|250.252328|0.833917|0.65524|0.002618|0.785738|871|0.164765|0.00808|544|0.010866|127|0.045276|0.010569||||||1802|0||||
N|XNYS|202609|PLXS|ROUND|20000|LNNNN|1737|43886996.6|176726|172897|3829|0|200|200|0|695|936|718|680|400|-0.064442|-0.000257|0.022309|0.000089|0.159624|0.000636|0.127673|0.000508|0.095424|0.00038|251.129808||||||||||||||||||||38|2325|1280|89392.038618
N|XNYS|202609|PLXS|ROUND|20000|LNNYN|23947|1032452772.62|4243889|4242797|1092|0|1092|0|0|0|0|0|0|0|-0.58619|-0.002357|-0.560888|-0.002255|-0.162097|-0.000652|-0.114212|-0.000459|-0.315595|-0.001269|248.678993||||||||||||||||||||28|0|0|0.007419
N|XNYS|202609|PLXS|ROUND|20000|LNYNN|14|429146.48|1771|955|816|0|100|600|0|5|111|0|0|0|0.368603|0.001535|0.208676|0.000869|-0.045784|-0.000191|-0.094265|-0.000393|-0.037169|-0.000155|240.082181|0.844755|0.370441|0.001543|0.438519|816|0.237157|329.678866|0||0||||||||900|11|6|94|90|329.678866
N|XNYS|202609|PLXS|ROUND|20000|LNYYN|18238|572660367.96|2328271|2324770|3501|0|3501|0|0|0|0|0|0|0|0.243836|0.000974|0.226321|0.000904|0.118872|0.000475|0.148803|0.000594|0.170637|0.000681|250.435044|0.929117|0.341985|0.001366|0.368075|3501|0.293566|0.009913|0||0||||||||9248|60|87|136|136|0.009913
N|XNYS|202609|PLXS|ROUND|20000|LYNNN|3|89993.76|346|46|211|89|111|89|100|0|0|0|0|0|0.110933|0.000428|0.090933|0.000351|0.090933|0.000351|0.090933|0.000351|0.090933|0.000351|259.371667|0.49|0.480933|0.001854|0.981497|36|0.037778|0.61394|264|2.451872|0||||||||300|0||||
N|XNYS|202609|PLXS|ROUND|20000|LYNYN|778|21048314.98|85158|78941|6217|0|6217|0|0|0|0|0|0|0|0.099107|0.000396|0.013151|0.000053|-0.024689|-0.000099|0.020225|0.000081|-0.050853|-0.000203|250.492181|0.638121|0.587801|0.002347|0.921143|2197|0.076076|0.012451|3733|0.011781|287|0.037352|0.006525||||||7789|369||||
N|XNYS|202609|PLXS|ROUND|200000|LNNYN|16|4691196.15|19227|19227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLXS|ROUND|200000|LNYYN|70|28037675.16|114113|114043|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247.44|0.9|0|0|0|70|0.45|0.016858|0||0||||||||300|0|1|0|0|0.016858
N|XNYS|202609|PLXS|ROUND|200000|LYNYN|6|15071179.7|59712|59709|3|0|3|0|0|0|0|0|0|0|-0.02|-0.00008|-0.9|-0.003607|-0.95|-0.003807|-1.69|-0.006773|-2.34|-0.009378|249.53|0.46|-0.02|-0.00008|-0.043478|3|0.24|0.015781|0||0||||||||100|0||||
N|XNYS|202609|PLXS|ROUND|50000|LNNNN|16|1618691.61|6548|5129|1419|0|0|0|0|512|907|0|0|0|0.235821|0.000937|0.347681|0.001382|0.003996|0.000016|-0.09587|-0.000381|0.115567|0.000459|251.574038||||||||||||||||||||3|931|897|3334.689791
N|XNYS|202609|PLXS|ROUND|50000|LNNYN|55752|4829597198.97|19262583|19262028|555|0|555|0|0|0|0|0|0|0|-0.42636|-0.001708|-0.073351|-0.000294|-1.966288|-0.007877|-1.948126|-0.007805|-0.807477|-0.003235|249.612766||||||||||||||||||||6|0|0|0.011677
N|XNYS|202609|PLXS|ROUND|50000|LNYNN|9|984831.2|4081|3394|687|0|303|364|0|20|0|0|0|0|0.699272|0.002864|0.413974|0.001695|1.265342|0.005182|1.436696|0.005884|1.704047|0.006979|244.173253|1.896172|0.738908|0.003026|0.389684|687|0.578632|1.514226|0||0||||||||755|461|3|31|26|1.514226
N|XNYS|202609|PLXS|ROUND|50000|LNYYN|28905|2542176468.77|9956874|9952237|4637|0|4637|0|0|0|0|0|0|0|0.192888|0.000761|0.185786|0.000733|0.119974|0.000473|0.358734|0.001414|0.131415|0.000518|253.613553|1.008279|0.514315|0.002028|0.510092|4637|0.246982|0.012034|0||0||||||||11597|706|77|100|100|0.012034
N|XNYS|202609|PLXS|ROUND|50000|LYNYN|34|2605097.64|10301|9067|1234|0|1234|0|0|0|0|0|0|0|-0.163963|-0.000659|-0.15325|-0.000616|-0.031475|-0.000126|-0.12889|-0.000518|-0.062026|-0.000249|248.936605|0.527002|0.505446|0.00203|0.959097|195|0.068205|0.026219|1039|0.006359|0||||||||1845|99||||
N|XNYS|202609|PLYX|ODD|0|LNNNN|327|16293.47|7970|6740|1230|0|261|205|666|65|0|1|5|27|-0.015667|-0.007975|-0.015553|-0.007917|-0.018195|-0.009262|-0.018081|-0.009204|-0.018114|-0.00922|1.964557||||||||||||||||||||55|887|826|14188.627082
N|XNYS|202609|PLYX|ODD|0|LNNYN|2518|184562.61|90208|90172|36|0|36|0|0|0|0|0|0|0|-0.027222|-0.013028|-0.027222|-0.013028|-0.027222|-0.013028|-0.032778|-0.015686|-0.032778|-0.015686|2.089583||||||||||||||||||||2|0|0|0.001396
N|XNYS|202609|PLYX|ODD|0|LNYNN|35|2535.58|1230|1007|223|0|140|47|0|0|0|0|36|0|-0.007175|-0.003492|-0.003991|-0.001942|-0.007892|-0.003841|-0.006996|-0.003405|-0.007803|-0.003797|2.054776|0.03278|0.003004|0.001462|0.091655|223|0.014888|36975.717115|0||0||||||||223|0|9|9|0|36975.717115
N|XNYS|202609|PLYX|ODD|0|LNYYN|1608|138740.18|68297|67656|641|0|641|0|0|0|0|0|0|0|0.012371|0.006116|0.000874|0.000432|0.008393|0.004149|0.011981|0.005923|0.014259|0.007049|2.022894|0.035023|0.004165|0.002059|0.118931|641|0.015429|0.012223|0||0||||||||670|0|20|0|0|0.012223
N|XNYS|202609|PLYX|ODD|0|LYNYN|134|10223.18|5072|4388|684|0|684|0|0|0|0|0|0|0|0.012953|0.006587|0.007208|0.003665|0.025614|0.013024|0.025614|0.013024|0.025614|0.013024|1.96663|0.022091|0.023699|0.01205|1.072799|31|0.01|0.006774|567|0.0075|86|0.01|0.009287||||||708|0||||
N|XNYS|202609|PLYX|ROUND|0|LNNNN|22|4547.6|2206|2106|100|0|0|0|0|0|0|0|100|0|0.02|0.009975|0|0|0|0|0.01|0.004988|0.01|0.004988|2.005||||||||||||||||||||1|100|100|74031.844149
N|XNYS|202609|PLYX|ROUND|0|LNNYN|226|45888.14|22643|22643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLYX|ROUND|0|LNYNN|3|627|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|PLYX|ROUND|0|LNYYN|542|109681.3|54571|54571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLYX|ROUND|0|LYNYN|37|7712.02|3736|3378|258|100|258|100|0|0|0|0|0|0|0.011257|0.005589|0.014413|0.007156|0.014413|0.007156|0.014413|0.007156|0.01162|0.005769|2.014106|0.022793|0.01162|0.005769|0.509804|100|0.02|0.013849|258|0.064224|0||||||||510|0||||
N|XNYS|202609|PLYX|ROUND|1000|LNNYN|4|6140.5|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLYX|ROUND|1000|LNYYN|6|9261|4500|4476|24|0|24|0|0|0|0|0|0|0|-0.02|-0.01023|0.03|0.015345|0|0|0|0|0|0|1.955|0.03|0.01|0.005115|0.333333|24|0.01|0.011389|0||0||||||||1000|0|1|0|0|0.011389
N|XNYS|202609|PLYX|ROUND|1000|LYNYN|10|21884.59|10986|10328|658|0|658|0|0|0|0|0|0|0|0.011231|0.005706|0.008784|0.004463|-0.021216|-0.010779|-0.021216|-0.010779|-0.021216|-0.010779|1.968328|0.026383|0.015441|0.007845|0.585253|360|0.01|0.01235|298|0.011891|0||||||||2482|109||||
N|XNYS|202609|PLYX|ROUND|250|LNNNN|2|879.6|426|423|3|0|0|0|0|0|3|0|0|0|-0.02|-0.009456|-0.02|-0.009456|-0.04|-0.018913|-0.04|-0.018913|-0.04|-0.018913|2.115||||||||||||||||||||1|3|3|1006.798435
N|XNYS|202609|PLYX|ROUND|250|LNNYN|72|30601.05|15057|15057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLYX|ROUND|250|LNYYN|374|158744.56|78346|78217|129|0|129|0|0|0|0|0|0|0|0.046744|0.022592|0.073256|0.035406|0.066512|0.032146|0.066512|0.032146|0.066512|0.032146|2.069031|0.076512|0.056512|0.027313|0.738602|129|0.01|0.012696|0||0||||||||400|0|2|0|0|0.012696
N|XNYS|202609|PLYX|ROUND|250|LYNYN|22|11474.62|5603|4644|959|0|959|0|0|0|0|0|0|0|0.038227|0.019578|0.037049|0.018975|0.007925|0.004059|0.007925|0.004059|0.007925|0.004059|1.952523|0.025652|0.010636|0.005447|0.414634|720|0.01|0.011217|239|0.012281|0||||||||1290|113||||
N|XNYS|202609|PLYX|ROUND|5000|LNNYN|1|7800|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLYX|ROUND|5000|LNYYN|1|6873.72|3507|3298|209|0|209|0|0|0|0|0|0|0|-0.027225|-0.013855|-0.007225|-0.003677|-0.037225|-0.018944|-0.037225|-0.018944|-0.037225|-0.018944|1.965|0.03|-0.007225|-0.003677|-0.240829|209|0.018612|0.010705|0||0||||||||1200|0|1|0|0|0.010705
N|XNYS|202609|PLYX|ROUND|5000|LYNYN|1|9019.92|4602|4573|29|0|29|0|0|0|0|0|0|0|0.01|0.005063|0.01|0.005063|-0.02|-0.010127|-0.02|-0.010127|-0.02|-0.010127|1.975|0.03|0.03|0.01519|1|0|||29|0.011153|0||||||||100|0||||
N|XNYS|202609|PLYY|ODD|0|LNNNN|2|73.12|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLYY|ODD|0|LNNYN|19|1009.21|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLYY|ODD|0|LNYYN|23|710.94|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLYY|ODD|0|LYNYN|3|154.64|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLYY|ODD|250|LNNYN|2|972.12|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLYY|ODD|250|LNYYN|11|7150.45|881|881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLYY|ODD|250|LYNYN|1|518.4|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLYY|ROUND|1000|LNNYN|2|3226.37|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLYY|ROUND|1000|LNYYN|5|10899|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLYY|ROUND|1000|LYNYN|9|15772|1950|1950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PLYY|ROUND|250|LNNYN|1|911.68|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PLYY|ROUND|250|LNYYN|8|6501|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PLYY|ROUND|250|LYNYN|14|11336|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PM|ODD|0|LNNNN|31745|6017962.15|31745|21522|10223|0|444|671|402|1691|2962|2046|1907|100|-0.005265|-0.000028|0.00095|0.000005|0.013922|0.000074|0.00997|0.000053|0.001472|0.000008|189.330753||||||||||||||||||||10223|14266|4541|33000.933708
N|XNYS|202609|PM|ODD|0|LNNYN|13482|2562685.16|13482|12779|703|0|702|1|0|0|0|0|0|0|-0.045989|-0.000242|-0.028279|-0.000149|0.023442|0.000123|0.03468|0.000183|0.244495|0.001287|189.979787||||||||||||||||||||703|41|40|0.008671
N|XNYS|202609|PM|ODD|0|LNYNN|1863|353411.97|1863|1389|474|0|247|36|26|77|62|16|9|1|0.023502|0.000124|0.023608|0.000125|0.028228|0.000149|0.021498|0.000114|-0.017489|-0.000093|189.031192|0.12846|0.029937|0.000158|0.233043|474|0.049262|3845.242133|0||0||||||||474|0|474|460|175|3845.242133
N|XNYS|202609|PM|ODD|0|LNYYN|23271|4416515.79|23271|17622|5649|0|5647|2|0|0|0|0|0|0|0.036031|0.00019|0.031337|0.000165|0.04653|0.000245|0.031722|0.000167|0.042689|0.000225|189.831977|0.145782|0.065904|0.000347|0.452072|5649|0.039939|0.00925|0||0||||||||5649|0|5649|251|248|0.00925
N|XNYS|202609|PM|ODD|0|LYNNN|92|17439|92|6|84|2|85|1|0|0|0|0|0|0|0.056977|0.000301|0.050465|0.000266|0.026163|0.000138|0.063837|0.000337|-0.045698|-0.000241|189.567791|0.092558|0.05686|0.0003|0.614322|60|0.025583|0.01407|26|0.050066|0||||||||86|0||||
N|XNYS|202609|PM|ODD|0|LYNYN|15379|2919317.73|15379|8259|7120|0|7118|2|0|0|0|0|0|0|0.040066|0.000211|0.037371|0.000197|0.028909|0.000152|0.028347|0.000149|0.016258|0.000086|189.882044|0.097458|0.081569|0.00043|0.836965|2170|0.028076|0.011099|4707|0.009236|243|0.017942|0.006417||||||7120|0||||
N|XNYS|202609|PM|ODD|0|MXXNN|1|192.99|1|0|1|0|1|0|0|0|0|0|0|0|0.22|0.001141|0.22|0.001141|0.16|0.00083|0.3|0.001555|0.53|0.002748|192.865|0.25|0.19|0.000985|0.76|1|0.03|0.012025|0||0||||||||1|0||||
N|XNYS|202609|PM|ODD|1000|LNNNN|134491|417634170.18|2199546|1961155|238176|0|11071|18970|12710|55639|67274|35714|33836|2962|-0.004542|-0.000024|0.001003|0.000005|0.012295|0.000065|0.01341|0.000071|0.020185|0.000106|189.885725||||||||||||||||||||17586|419319|106992|28782.439937
N|XNYS|202609|PM|ODD|1000|LNNYN|78823|209323399.36|1102094|1081791|20293|10|20282|21|0|0|0|0|0|0|-0.031698|-0.000167|-0.029016|-0.000153|-0.008581|-0.000045|0.024715|0.00013|0.053306|0.00028|190.07724||||||||||||||||||||1566|901|750|0.009381
N|XNYS|202609|PM|ODD|1000|LNYNN|10798|30013963.29|158019|134086|23933|0|9833|2585|1934|5226|3223|727|385|20|0.024403|0.000128|0.026063|0.000137|0.023787|0.000125|-0.019902|-0.000105|-0.094665|-0.000498|190.064417|0.103324|0.027369|0.000144|0.264884|23933|0.037978|2622.409151|0||0||||||||24661|0|1742|33303|12855|2622.409151
N|XNYS|202609|PM|ODD|1000|LNYYN|48549|132303749.44|696888|577613|119266|9|119226|49|0|0|0|0|0|0|0.013333|0.00007|0.007132|0.000038|-0.001473|-0.000008|-0.000672|-0.000004|-0.001117|-0.000006|189.885456|0.142837|0.055993|0.000295|0.392006|119275|0.043422|0.010242|0||0||||||||124066|0|8887|3742|3621|0.010242
N|XNYS|202609|PM|ODD|1000|LYNNN|450|1236656.12|6496|805|5456|235|5315|257|71|17|31|0|0|0|0.044634|0.000235|0.037498|0.000197|0.044569|0.000234|0.076955|0.000404|0.104484|0.000549|190.290601|0.109503|0.055134|0.00029|0.503498|3647|0.042721|0.015884|1973|114.926673|71|0.015493|0.728784||||||5703|0||||
N|XNYS|202609|PM|ODD|1000|LYNYN|13560|37029442.77|195297|85847|109146|304|109109|340|1|0|0|0|0|0|0.017909|0.000094|0.013787|0.000073|0.008286|0.000044|0.006346|0.000033|0.018671|0.000098|189.643431|0.09774|0.082778|0.000436|0.846929|34214|0.029385|0.013472|65394|0.011504|9842|0.018964|0.006614||||||111239|0||||
N|XNYS|202609|PM|ODD|1000|MXXNN|2|6462.12|34|0|34|0|34|0|0|0|0|0|0|0|0.122941|0.000647|0.136176|0.000716|0.159412|0.000838|0.443235|0.002331|0.610882|0.003213|190.147353|0.187647|0.122941|0.000647|0.655172|34|0.032353|0.021228|0||0||||||||34|0||||
N|XNYS|202609|PM|ODD|10000|LNNNN|30331|413609681.99|2177424|1888459|288344|0|11933|16875|12071|68639|88741|49252|39279|1554|0.000449|0.000002|0.004604|0.000024|0.021844|0.000115|0.03356|0.000177|0.051221|0.00027|189.41306||||||||||||||||||||3981|354067|122521|20193.065226
N|XNYS|202609|PM|ODD|10000|LNNYN|13276|184823695.28|975834|954124|21710|0|21710|0|0|0|0|0|0|0|-0.053907|-0.000284|-0.041338|-0.000218|-0.041076|-0.000216|-0.022902|-0.000121|0.040142|0.000211|189.987982||||||||||||||||||||354|1222|999|0.008483
N|XNYS|202609|PM|ODD|10000|LNYNN|1930|24211787.75|127491|100388|27103|0|12100|3183|2102|7135|1777|587|219|0|0.023284|0.000123|0.027348|0.000144|0.010472|0.000055|-0.00391|-0.000021|-0.019162|-0.000101|189.598239|0.096181|0.026193|0.000138|0.272331|27103|0.034994|1052.624148|0||0||||||||28866|0|410|28115|14102|1052.624148
N|XNYS|202609|PM|ODD|10000|LNYYN|14542|206422701.43|1086078|872424|213654|0|213520|134|0|0|0|0|0|0|0.015289|0.00008|0.010167|0.000053|-0.000579|-0.000003|0.002408|0.000013|0.000228|0.000001|190.088293|0.124394|0.059587|0.000313|0.479018|213654|0.032403|0.010297|0||0||||||||251970|0|3327|5136|5020|0.010297
N|XNYS|202609|PM|ODD|10000|LYNNN|111|1489317.82|7836|1843|5704|289|5313|363|76|241|0|0|0|0|0.037841|0.000199|0.006407|0.000034|0.04851|0.000255|0.198633|0.001046|0.238688|0.001256|189.98856|0.095121|0.06752|0.000355|0.709838|3149|0.027007|0.014563|2766|36.136794|78|0.03|0.077062||||||6170|0||||
N|XNYS|202609|PM|ODD|10000|LYNYN|10255|147779677.25|778599|379615|398185|799|397701|1283|0|0|0|0|0|0|0.017537|0.000092|0.015325|0.000081|0.003611|0.000019|-0.00416|-0.000022|-0.003034|-0.000016|189.813377|0.099686|0.088882|0.000468|0.891612|107332|0.023568|0.013336|270126|0.01187|21526|0.01738|0.007967||||||425453|0||||
N|XNYS|202609|PM|ODD|10000|MXXNN|1|14840.28|78|0|78|0|78|0|0|0|0|0|0|0|0.1|0.000525|0.1|0.000525|0.6|0.003152|-0.11|-0.000578|0.91|0.004781|190.34|0.16|0.1|0.000525|0.625|78|0.03|0.010611|0||0||||||||78|0||||
N|XNYS|202609|PM|ODD|250|LNNNN|37891|24904426.05|131135|98383|32722|0|1453|3228|1675|5268|8818|5784|5972|524|-0.003387|-0.000018|0.002297|0.000012|0.015087|0.00008|0.013879|0.000073|0.01047|0.000055|189.605065||||||||||||||||||||9627|43445|14311|37160.234702
N|XNYS|202609|PM|ODD|250|LNNYN|52754|35462160.23|186595|184014|2581|0|2581|0|0|0|0|0|0|0|-0.046463|-0.000244|-0.040384|-0.000212|-0.024138|-0.000127|-0.002274|-0.000012|0.08148|0.000428|190.293927||||||||||||||||||||756|86|77|0.009223
N|XNYS|202609|PM|ODD|250|LNYNN|4279|2675734.7|14076|11987|2089|0|892|292|161|342|184|140|76|2|0.027018|0.000142|0.01282|0.000068|0.021072|0.000111|-0.003442|-0.000018|-0.000393|-0.000002|189.872992|0.136821|0.037334|0.000197|0.272864|2089|0.049744|4380.66835|0||0||||||||2108|0|649|2896|1209|4380.66835
N|XNYS|202609|PM|ODD|250|LNYYN|21202|13423532.27|70798|56009|14789|0|14789|0|0|0|0|0|0|0|0.024183|0.000128|0.018567|0.000098|0.004501|0.000024|-0.009435|-0.00005|0.005322|0.000028|189.636299|0.1491|0.060893|0.000321|0.408401|14789|0.044104|0.010029|0||0||||||||14971|0|4343|278|275|0.010029
N|XNYS|202609|PM|ODD|250|LYNNN|264|156141.01|821|41|767|13|761|19|0|0|0|0|0|0|0.064282|0.000338|0.047731|0.000251|0.045077|0.000237|0.033205|0.000175|0.010513|0.000055|190.169218|0.134179|0.075141|0.000395|0.560004|577|0.040113|0.023539|199|0.033173|4|0.03|0.079966||||||780|0||||
N|XNYS|202609|PM|ODD|250|LYNYN|6865|4504461.41|23737|9718|14001|18|13993|26|0|0|0|0|0|0|0.037536|0.000198|0.036615|0.000193|0.027553|0.000145|0.02789|0.000147|0.044184|0.000233|189.959516|0.106376|0.084048|0.000442|0.790106|5608|0.031196|0.012975|7365|0.012264|1046|0.017629|0.006824||||||14120|0||||
N|XNYS|202609|PM|ODD|250|MXXNN|3|1536.83|8|0|8|0|8|0|0|0|0|0|0|0|-0.14625|-0.000762|-0.11125|-0.00058|0.17875|0.000931|0.665|0.003465|-0.20375|-0.001062|191.90125|0.405|0.105|0.000547|0.259259|8|0.15|0.008409|0||0||||||||8|0||||
N|XNYS|202609|PM|ODD|5000|LNNNN|102163|778691203.35|4099975|3837069|262533|0|13364|22538|15825|63487|72461|36616|35247|2995|-0.001732|-0.000009|0.003519|0.000019|0.016211|0.000085|0.015032|0.000079|0.003961|0.000021|189.828304||||||||||||||||||||6929|446070|122907|26915.690265
N|XNYS|202609|PM|ODD|5000|LNNYN|131403|1121637470.07|5900841|5865148|35693|0|35693|0|0|0|0|0|0|0|-0.075074|-0.000394|-0.074837|-0.000393|-0.050428|-0.000265|-0.046738|-0.000245|0.031732|0.000167|190.445361||||||||||||||||||||933|2025|1983|0.008373
N|XNYS|202609|PM|ODD|5000|LNYNN|8417|62889224.84|330880|299170|31684|26|13083|4811|3148|6755|2788|644|481|0|0.027265|0.000143|0.03361|0.000177|0.030243|0.000159|0.014858|0.000078|0.011593|0.000061|190.179407|0.101545|0.025993|0.000137|0.255974|31710|0.037776|1958.154663|0||0||||||||34000|0|868|56298|22928|1958.154663
N|XNYS|202609|PM|ODD|5000|LNYYN|125142|1078429720.89|5677281|5440080|237166|35|237126|75|0|0|0|0|0|0|0.012057|0.000063|0.000425|0.000002|-0.003335|-0.000018|-0.012914|-0.000068|-0.006646|-0.000035|189.912668|0.167845|0.056811|0.000299|0.33847|237201|0.055517|0.009271|0||0||||||||267905|0|6383|6236|6011|0.009271
N|XNYS|202609|PM|ODD|5000|LYNNN|274|2150984.41|11281|2220|8903|158|8390|412|29|230|0|0|0|0|0.046372|0.000243|0.054106|0.000284|0.034398|0.00018|0.073974|0.000388|0.098639|0.000517|190.609682|0.081242|0.047101|0.000247|0.579762|4926|0.032409|0.011832|3878|17.11902|257|0.019339|116.256403||||||9133|0||||
N|XNYS|202609|PM|ODD|5000|LYNYN|12089|96964283.76|511354|312794|198014|546|197848|712|0|0|0|0|0|0|0.02168|0.000114|0.02047|0.000108|0.003142|0.000017|-0.008637|-0.000046|-0.002872|-0.000015|189.599342|0.100115|0.089238|0.000471|0.891356|55056|0.025378|0.012801|126324|0.011547|17180|0.018473|0.006937||||||204388|0||||
N|XNYS|202609|PM|ROUND|10000|LNNNN|191981|3640327821.21|19199662|17374483|1820391|0|62449|137626|72980|301544|516055|383311|330039|16387|-0.002679|-0.000014|0.00339|0.000018|0.017746|0.000094|0.019356|0.000102|0.015113|0.00008|189.761966||||||||||||||||||||19057|2364304|638219|24237.257328
N|XNYS|202609|PM|ROUND|10000|LNNYN|38666|734882530.7|3873515|3861041|12474|0|12368|106|0|0|0|0|0|0|-0.031609|-0.000167|-0.009168|-0.000048|-0.00368|-0.000019|-0.031473|-0.000166|0.000779|0.000004|189.655653||||||||||||||||||||234|2790|2378|0.009411
N|XNYS|202609|PM|ROUND|10000|LNYNN|1777|33784099.98|177784|127485|50299|0|18677|6634|3600|8637|5795|4454|2502|0|0.025919|0.000136|0.024624|0.000129|0.028562|0.00015|0.03096|0.000163|0.046293|0.000243|190.202114|0.129599|0.032405|0.00017|0.250043|50299|0.048597|6012.77936|0||0||||||||52817|29|528|36994|15507|6012.77936
N|XNYS|202609|PM|ROUND|10000|LNYYN|59241|1124833271.91|5929721|5832263|97458|0|97211|247|0|0|0|0|0|0|0.018652|0.000098|0.015988|0.000084|0.012856|0.000068|0.018081|0.000095|0.019656|0.000104|189.51263|0.135058|0.0449|0.000237|0.33245|97458|0.045079|0.0097|0||0||||||||148710|48|1484|8441|7873|0.0097
N|XNYS|202609|PM|ROUND|10000|LYNNN|597|11401956.23|59733|2434|54574|2725|53691|3166|2|340|1|99|0|0|0.040972|0.000215|0.015325|0.00008|0.050651|0.000265|0.038435|0.000201|0.016467|0.000086|190.93464|0.102874|0.071955|0.000377|0.699445|31147|0.028793|0.029268|25452|46.978548|700|0.015714|0.184598||||||57401|27||||
N|XNYS|202609|PM|ROUND|10000|LYNYN|26914|511830861.37|2697515|1605728|1090342|1445|1089191|2096|400|100|0|0|0|0|0.002676|0.000014|0.000833|0.000004|-0.012644|-0.000067|-0.005992|-0.000032|-0.001952|-0.00001|189.66034|0.097119|0.089654|0.000473|0.923139|202571|0.025554|0.012544|824571|0.023544|64645|0.017041|0.007641||||||1137541|1611||||
N|XNYS|202609|PM|ROUND|20000|LNNNN|14407|510956961.61|2705463|2056642|642088|0|27012|47766|31881|136797|202230|113337|78965|4100|0.00248|0.000013|0.006132|0.000032|0.020149|0.000106|0.04179|0.00022|0.092744|0.000489|189.752311||||||||||||||||||||3659|630233|331190|21730.809417
N|XNYS|202609|PM|ROUND|20000|LNNYN|27489|947955777.8|4997128|4986334|10794|0|10794|0|0|0|0|0|0|0|-0.023858|-0.000126|-0.018433|-0.000097|0.005253|0.000028|0.045112|0.000238|0.04532|0.000239|189.798976||||||||||||||||||||153|2131|1415|0.009848
N|XNYS|202609|PM|ROUND|20000|LNYNN|409|13689979.18|72106|31160|40946|0|19077|3857|2275|8896|3786|1468|1020|567|0.041487|0.000219|0.035422|0.000187|0.053152|0.00028|0.098955|0.000522|0.183509|0.000968|189.519578|0.1609|0.044504|0.000235|0.276595|40946|0.058198|8618.331199|0||0||||||||35390|8025|244|17302|10644|8618.331199
N|XNYS|202609|PM|ROUND|20000|LNYYN|58600|2069963320.44|10901100|10757352|143497|251|143447|301|0|0|0|0|0|0|0.016096|0.000085|0.015477|0.000082|0.004507|0.000024|0.007554|0.00004|0.010643|0.000056|189.768172|0.131198|0.055997|0.000295|0.426813|143748|0.0376|0.012551|0||0||||||||255157|10511|1918|11100|10559|0.012551
N|XNYS|202609|PM|ROUND|20000|LYNNN|295|10168171.3|53515|618|51844|1053|50695|1855|40|212|95|0|0|0|0.041778|0.00022|0.000384|0.000002|0.025788|0.000136|-0.034799|-0.000183|-0.068718|-0.000362|189.993448|0.107442|0.079634|0.000419|0.74118|25639|0.029143|0.01939|26337|20.940821|921|0.012714|0.150873||||||45927|6581||||
N|XNYS|202609|PM|ROUND|20000|LYNYN|21169|686626798.71|3616518|1827002|1784066|5450|1780881|8207|428|0|0|0|0|0|-0.000751|-0.000004|-0.001296|-0.000007|-0.013161|-0.000069|-0.013141|-0.000069|-0.021476|-0.000113|189.884502|0.093193|0.088808|0.000468|0.952953|273274|0.020745|0.01508|1410988|0.016317|105254|0.016588|0.01191||||||1759450|179016||||
N|XNYS|202609|PM|ROUND|200000|LNNNN|1113|479487071.04|2528642|1783620|625928|0|38513|56444|50299|197432|176235|39341|53817|13847|0.051265|0.00027|0.044359|0.000234|0.053141|0.00028|0.068606|0.000361|0.04215|0.000222|189.837917||||||||||||||||||||316|487785|442383|38133.20055
N|XNYS|202609|PM|ROUND|200000|LNNYN|2331|984665185.19|5198819|5196378|2441|0|2441|0|0|0|0|0|0|0|-0.160414|-0.000837|-0.175231|-0.000914|-0.080971|-0.000422|-0.41517|-0.002166|0.11383|0.000594|191.684904||||||||||||||||||||12|0|0|0.006784
N|XNYS|202609|PM|ROUND|200000|LNYNN|76|128240368.18|671793|398472|272106|0|20824|132602|40924|17212|51045|2822|6677|0|0.045144|0.000239|0.047797|0.000253|0.058254|0.000309|-0.043036|-0.000228|-0.110339|-0.000585|188.685241|0.187458|0.093339|0.000495|0.497919|272106|0.04706|2893.29562|0||0||||||||21200|251305|68|218061|211359|2893.29562
N|XNYS|202609|PM|ROUND|200000|LNYYN|5601|2601866417.28|13784515|13768232|16283|0|16283|0|0|0|0|0|0|0|-0.004056|-0.000021|-0.025853|-0.000136|-0.076797|-0.000404|-0.092341|-0.000486|-0.029538|-0.000155|189.997784|0.123076|0.04764|0.000251|0.387078|16283|0.037718|0.012574|0||0||||||||31000|4991|94|242|242|0.012574
N|XNYS|202609|PM|ROUND|200000|LYNNN|25|9603204.25|50500|10183|38528|1789|18576|13528|5617|2596|0|0|0|0|0.039531|0.000208|0.02395|0.000126|-0.014254|-0.000075|-0.003003|-0.000016|-0.097876|-0.000515|189.942921|0.071647|0.077852|0.00041|1.086596|6114|0.029318|0.083382|25189|16.719426|9014|0.033761|2.520649||||||10850|20453||||
N|XNYS|202609|PM|ROUND|200000|LYNYN|1245|664039473.23|3501723|2811097|689828|798|687650|2976|0|0|0|0|0|0|-0.03595|-0.00019|-0.031238|-0.000165|-0.075652|-0.0004|-0.091736|-0.000485|-0.043313|-0.000229|189.270173|0.097438|0.102021|0.000539|1.047037|54408|0.019713|0.030841|558458|0.016308|77760|0.034146|0.031607||||||519092|152722||||
N|XNYS|202609|PM|ROUND|200000|MXXNN|2|736358.08|3877|0|2553|1324|1039|2046|792|0|0|0|0|0|0.195796|0.001031|0.192244|0.001012|-0.031205|-0.000164|0.105589|0.000556|-0.514756|-0.002711|189.910242|0.167103|0.238416|0.001255|1.426759|894|0.019105|0.355447|1778|0.314902|1205|0.128896|1.51931||||||500|2172||||
N|XNYS|202609|PM|ROUND|50000|LNNNN|6642|567425673.46|2991571|1944736|1023555|0|28915|72800|44422|259287|312432|157360|133176|15163|0.006412|0.000034|0.008123|0.000043|0.01911|0.000101|0.050222|0.000265|0.07741|0.000408|189.818342||||||||||||||||||||2488|899813|664476|26876.263495
N|XNYS|202609|PM|ROUND|50000|LNNYN|82562|8751830676.86|46171312|46160227|11085|0|10801|0|284|0|0|0|0|0|-0.094841|-0.0005|-0.061368|-0.000323|-0.072937|-0.000384|0.062933|0.000331|0.307977|0.001622|189.868547||||||||||||||||||||119|840|799|0.17502
N|XNYS|202609|PM|ROUND|50000|LNYNN|151|14332719.92|75256|13815|61441|0|19218|14777|3754|14628|4845|2582|1637|0|0.010254|0.000054|-0.070675|-0.000371|-0.020639|-0.000108|0.132559|0.000696|0.418427|0.002198|190.36149|0.147082|0.058648|0.000308|0.398748|61441|0.044217|3527.521469|0||0||||||||25339|37371|126|31285|25925|3527.521469
N|XNYS|202609|PM|ROUND|50000|LNYYN|93590|10227518799.01|53860340|53738214|122126|0|122126|0|0|0|0|0|0|0|0.023265|0.000122|0.028813|0.000152|-0.024236|-0.000127|-0.028356|-0.000149|-0.16073|-0.000845|190.169809|0.14088|0.061244|0.000322|0.434724|122126|0.039818|0.010586|0||0||||||||220856|29116|1003|6095|4964|0.010586
N|XNYS|202609|PM|ROUND|50000|LYNNN|173|15682904.97|82585|1329|75386|5470|59547|12224|2087|6726|272|0|0|0|0.020984|0.00011|-0.019792|-0.000104|0.067996|0.000358|0.243739|0.001283|0.476783|0.002511|189.911797|0.074944|0.063807|0.000336|0.851394|21044|0.027078|0.05939|53013|28.432811|6799|0.017588|3.152793||||||53293|23855||||
N|XNYS|202609|PM|ROUND|50000|LYNYN|8860|742345696.98|3912613|2080983|1811952|19678|1810013|20924|693|0|0|0|0|0|-0.012121|-0.000064|-0.014754|-0.000078|-0.02389|-0.000126|-0.048478|-0.000256|-0.084759|-0.000447|189.709743|0.087661|0.083989|0.000443|0.958117|239255|0.022081|0.028697|1484638|0.021705|107737|0.017827|0.024776||||||1710087|216670||||
N|XNYS|202609|PM|ROUND|50000|MXXNN|10|1164093|6100|0|5900|200|5900|200|0|0|0|0|0|0|0.031803|0.000167|0.05623|0.000295|0.05623|0.000295|0.05623|0.000295|0.05623|0.000295|190.839672|0.037705|0.037705|0.000198|1|200|0.01|0.105134|5700|0.019577|200|0.01|0.0335||||||5400|500||||
N|XNYS|202609|PMA|ODD|0|LNNNN|118|2603.77|2027|1910|117|0|0|0|0|0|0|3|101|13|0.00547|0.004167|0.005385|0.004102|-0.011282|-0.008595|-0.011282|-0.008595|-0.011282|-0.008595|1.312692||||||||||||||||||||9|259|139|329089.373898
N|XNYS|202609|PMA|ODD|0|LNNYN|229|3652|2784|2714|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.007605|1.315||||||||||||||||||||1|0|0|0.010961
N|XNYS|202609|PMA|ODD|0|LNYNN|11|104.96|82|67|15|0|0|15|0|0|0|0|0|0|-0.01|-0.00813|0|0|0|0|0|0|0|0|1.23|0.06|0|0|0|15|0.03|0.13834|0||0||||||||15|0|2|10|10|0.13834
N|XNYS|202609|PMA|ODD|0|LNYYN|651|45539.32|35698|35578|120|0|120|0|0|0|0|0|0|0|-0.005833|-0.004472|-0.007083|-0.00543|0.00875|0.006708|0.00875|0.006708|0.00875|0.006708|1.304375|0.03375|0.00875|0.006708|0.259259|120|0.0125|0.001638|0||0||||||||120|0|3|0|0|0.001638
N|XNYS|202609|PMA|ODD|0|LYNNN|2|164.23|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMA|ODD|0|LYNYN|56|2749.74|2148|2127|21|0|21|0|0|0|0|0|0|0|0.028095|0.02221|0.028095|0.02221|0.029524|0.023339|0.029524|0.023339|0.029524|0.023339|1.265|0.037619|0.028095|0.02221|0.746835|10|0.01|0.011826|11|0.011774|0||||||||21|0||||
N|XNYS|202609|PMA|ROUND|0|LNNNN|20|2695.01|2091|2091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMA|ROUND|0|LNNYN|111|14486.74|11274|11174|100|0|100|0|0|0|0|0|0|0|-0.02|-0.015748|-0.02|-0.015748|-0.07|-0.055118|-0.02|-0.015748|-0.02|-0.015748|1.27||||||||||||||||||||1|0|0|0.013139
N|XNYS|202609|PMA|ROUND|0|LNYYN|347|46625.62|36410|36409|1|0|1|0|0|0|0|0|0|0|0.02|0.015209|0.03|0.022814|0.05|0.038023|0.05|0.038023|0.05|0.038023|1.315|0.03|0.01|0.007605|0.333333|1|0.01|0.011238|0||0||||||||100|0|1|0|0|0.011238
N|XNYS|202609|PMA|ROUND|0|LYNYN|157|21612.05|16484|16384|100|0|100|0|0|0|0|0|0|0|0.03|0.022814|0.01|0.007605|0.04|0.030418|0.04|0.030418|0.04|0.030418|1.315|0.03|0.03|0.022814|1|0|||100|0.01373|0||||||||100|0||||
N|XNYS|202609|PMA|ROUND|1000|LNNYN|12|17160.34|12998|12998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMA|ROUND|1000|LNYYN|66|132639.9|102613|102413|200|0|200|0|0|0|0|0|0|0|-0.03|-0.024194|-0.03|-0.024194|-0.02|-0.016129|-0.02|-0.016129|-0.02|-0.016129|1.24|0.04|0|0|0|200|0.02|0.016079|0||0||||||||2517|0|1|0|0|0.016079
N|XNYS|202609|PMA|ROUND|1000|LYNYN|28|48787.7|37799|37699|100|0|100|0|0|0|0|0|0|0|-0.04|-0.030651|-0.04|-0.030651|-0.04|-0.030651|-0.04|-0.030651|0|0|1.305|0.01|0|0|0|100|0.005|0.015184|0||0||||||||1200|0||||
N|XNYS|202609|PMA|ROUND|10000|LYNYN|2|30550|23500|23500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMA|ROUND|20000|LYNYN|2|51220|39400|39400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMA|ROUND|250|LNNNN|3|1075.59|833|833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMA|ROUND|250|LNNYN|13|6141.36|4723|4723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMA|ROUND|250|LNYYN|78|35331.06|27241|27241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMA|ROUND|250|LYNYN|31|14824.88|11547|11547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMA|ROUND|5000|LNNYN|2|12922.35|9785|9785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMA|ROUND|5000|LNYYN|3|19126|14600|14500|100|0|100|0|0|0|0|0|0|0|0.01|0.007605|-0.07|-0.053232|-0.08|-0.060837|-0.08|-0.060837|-0.08|-0.060837|1.315|0.03|0.01|0.007605|0.333333|100|0.01|0.015319|0||0||||||||5200|0|1|0|0|0.015319
N|XNYS|202609|PMA|ROUND|5000|LYNYN|2|12534|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMAP|ODD|0|LNNYN|15|634.52|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAP|ODD|0|LNYYN|1|82.71|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAP|ODD|0|LYNYN|1|27.6|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.00181|0.05|0.00181|0.05|0.00181|0.05|0.00181|0.05|0.00181|27.625|0.05|0.05|0.00181|1|0|||1|0.015045|0||||||||1|0||||
N|XNYS|202609|PMAP|ODD|250|LNNYN|3|828.4|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAP|ROUND|1000|LNNNN|736|2035120|73600|73599|1|0|0|0|0|0|0|0|0|1|-0.05|-0.00181|-0.05|-0.00181|-0.05|-0.00181|-0.05|-0.00181|-0.05|-0.00181|27.625||||||||||||||||||||1|103|102|9628870.851927
N|XNYS|202609|PMAP|ROUND|1000|LNYNN|5|13835|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAP|ROUND|5000|LYNYN|1|5281.92|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMAR|ODD|0|LNNNN|14|876.4|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAR|ODD|0|LNYYN|21|2841.06|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAR|ODD|0|LYNYN|3|437.76|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMAR|ODD|1000|LNNNN|2|4398.24|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAR|ODD|1000|LNYNN|1|1468.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAR|ODD|1000|LNYYN|10|26717.86|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAR|ODD|1000|LYNYN|1|3387.21|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMAR|ODD|250|LNYYN|3|1902.7|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAR|ROUND|1000|LNNNN|3|14629|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAR|ROUND|1000|LNNYN|25|121726|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAR|ROUND|1000|LNYYN|63|307661|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAR|ROUND|1000|LYNYN|20|97723.7|2002|2002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMAR|ROUND|10000|LNNYN|12|164065.73|3362|3362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAR|ROUND|10000|LNYYN|7|121977|2500|2100|400|0|400|0|0|0|0|0|0|0|0.07|0.00144|0.07|0.00144|0.07|0.00144|0.07|0.00144|0.07|0.00144|48.61|0.12|0.07|0.00144|0.583333|400|0.025|0.023865|0||0||||||||400|0|1|0|0|0.023865
N|XNYS|202609|PMAR|ROUND|10000|LYNYN|4|57210.7|1174|1174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMAR|ROUND|20000|LNNNN|1|48210|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAR|ROUND|20000|LNYNN|1|22745.28|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAR|ROUND|20000|LNYYN|3|100205.08|2056|1856|200|0|200|0|0|0|0|0|0|0|0.065|0.001332|0.065|0.001332|0.065|0.001332|0.065|0.001332|0.065|0.001332|48.8075|0.085|0.065|0.001332|0.764706|200|0.01|0.014459|0||0||||||||1100|0|2|0|0|0.014459
N|XNYS|202609|PMAR|ROUND|20000|LYNYN|2|68271|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMAR|ROUND|5000|LNNYN|8|78158|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAR|ROUND|5000|LNYYN|23|201796.52|4136|4136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAR|ROUND|5000|LYNYN|17|135685.39|2780|2780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMAR|ROUND|50000|LNNYN|2|194660|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAR|ROUND|50000|LNYYN|1097|106950320|2194000|2194000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAR|ROUND|50000|LYNYN|16|1554920|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMAU|ODD|1000|LYNYN|1|2556.45|95|0|95|0|95|0|0|0|0|0|0|0|0.03|0.001113|0.03|0.001113|0.03|0.001113|0.03|0.001113|0.03|0.001113|26.945|0.07|0.03|0.001113|0.428571|95|0.02|0.01731|0||0||||||||95|0||||
N|XNYS|202609|PMAU|ROUND|1000|LNNNN|112|301522|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|102|
N|XNYS|202609|PMAU|ROUND|1000|LNYNN|1|2699|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAU|ROUND|1000|LYNYN|1|2692|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMAU|ROUND|5000|LNYYN|1|8079|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAX|ODD|0|LNNNN|6268|173226.32|96316|84937|11379|0|165|749|1754|4265|2537|709|1037|163|0.004973|0.002522|0.012847|0.006515|0.003186|0.001616|0.024507|0.012427|0.148766|0.075438|1.972032||||||||||||||||||||772|24119|13442|23669.69152
N|XNYS|202609|PMAX|ODD|0|LNNYN|14762|642480.94|453004|448300|4704|0|4704|0|0|0|0|0|0|0|-0.006442|-0.002987|-0.003589|-0.001664|0.002333|0.001082|0.00932|0.004321|0.177107|0.082115|2.156813||||||||||||||||||||168|192|144|0.005312
N|XNYS|202609|PMAX|ODD|0|LNYNN|795|21004.82|11182|9304|1878|0|441|434|456|442|60|26|19|0|0.013541|0.006636|0.020149|0.009874|-0.026965|-0.013214|-0.001108|-0.000543|0.319601|0.156618|2.040639|0.021725|0.001661|0.000814|0.076471|1878|0.010032|881.516872|0||0||||||||1886|0|147|4474|2751|881.516872
N|XNYS|202609|PMAX|ODD|0|LNYYN|6313|345530.74|213580|203317|10263|0|10263|0|0|0|0|0|0|0|0.000267|0.000127|-0.007223|-0.003431|-0.015009|-0.00713|-0.075206|-0.035726|0.00467|0.002219|2.105082|0.022904|0.002611|0.001241|0.114016|10263|0.010146|0.006455|0||0||||||||11581|0|400|123|123|0.006455
N|XNYS|202609|PMAX|ODD|0|LYNNN|869|19733.55|9873|7753|2070|50|816|356|184|525|192|37|10|0|0.004156|0.00192|0.001953|0.000902|0.006604|0.003051|0.067165|0.031035|0.168651|0.077929|2.164158|0.010373|0.010731|0.004959|1.034561|0|||2082|1766.938443|38|0.01|92.817823||||||2150|0||||
N|XNYS|202609|PMAX|ODD|0|LYNYN|13869|945705.48|467295|412229|54967|99|54967|99|0|0|0|0|0|0|-0.002112|-0.001023|-0.003815|-0.001848|-0.008407|-0.004071|-0.01528|-0.007399|0.022248|0.010774|2.065073|0.011248|0.010849|0.005254|0.964539|3110|0.007679|0.009821|50742|0.009369|1214|0.010626|0.007429||||||57695|0||||
N|XNYS|202609|PMAX|ODD|250|LNNNN|2|533.31|195|99|96|0|0|0|0|96|0|0|0|0|0.02|0.00726|0.01|0.00363|0.15|0.054446|0.41|0.14882|1.47|0.533575|2.755||||||||||||||||||||1|96|0|258.841094
N|XNYS|202609|PMAX|ODD|250|LNNYN|2|526.94|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAX|ODD|250|LYNYN|28|7165.77|2706|2127|579|0|579|0|0|0|0|0|0|0|-0.00513|-0.001912|-0.044629|-0.016631|0.032522|0.012119|-0.024024|-0.008953|-0.387547|-0.144419|2.683497|0.011658|0.008342|0.003109|0.715556|96|0.01|0.005037|483|0.012904|0||||||||579|0||||
N|XNYS|202609|PMAX|ROUND|0|LNNNN|2853|546389.62|291727|250663|41064|0|331|1905|5518|19146|9756|2033|1951|424|0.00109|0.00057|-0.004274|-0.002235|-0.016429|-0.008591|-0.055232|-0.028882|-0.011797|-0.006169|1.912311||||||||||||||||||||465|89484|39804|17032.140055
N|XNYS|202609|PMAX|ROUND|0|LNNYN|1958|340434.18|206935|199262|7673|0|7673|0|0|0|0|0|0|0|-0.002664|-0.001535|-0.004468|-0.002574|-0.027527|-0.015861|-0.004754|-0.002739|0.008795|0.005068|1.735554||||||||||||||||||||82|610|610|0.00736
N|XNYS|202609|PMAX|ROUND|0|LNYNN|531|109271.21|53776|45414|8362|0|985|999|958|4120|800|200|300|0|0.008087|0.003876|0.010875|0.005213|-0.039729|-0.019045|-0.112554|-0.053955|-0.047938|-0.02298|2.086073|0.02023|0.000383|0.000183|0.018917|8362|0.009923|6296.080286|0||0||||||||9300|100|93|19116|10691|6296.080286
N|XNYS|202609|PMAX|ROUND|0|LNYYN|2431|386596.73|281289|264886|16403|0|16403|0|0|0|0|0|0|0|0.005053|0.003014|0.001697|0.001012|0.003434|0.002048|0.017827|0.010632|0.058199|0.034711|1.676679|0.028297|0.009222|0.0055|0.325888|16403|0.009538|0.009848|0||0||||||||21801|0|195|200|200|0.009848
N|XNYS|202609|PMAX|ROUND|0|LYNNN|895|165363.8|89582|78936|10646|0|1100|1507|2025|3874|1640|300|200|0|0.005137|0.00265|0.001358|0.000701|-0.019063|-0.009833|-0.1142|-0.058907|-0.113094|-0.058337|1.93864|0.009624|0.009624|0.004964|1|100|0.01|0.000142|10446|2259.912879|100|0.01|10.928693||||||11200|0||||
N|XNYS|202609|PMAX|ROUND|0|LYNYN|9844|1898224.7|1025877|879654|146223|0|146223|0|0|0|0|0|0|0|-0.004129|-0.002186|-0.00483|-0.002557|-0.00956|-0.005061|-0.006232|-0.003299|0.001639|0.000868|1.888722|0.011409|0.010893|0.005767|0.954791|8324|0.007084|0.012157|135981|0.01238|1918|0.011084|0.009702||||||159145|247||||
N|XNYS|202609|PMAX|ROUND|1000|LNNNN|115|173851.35|79003|53873|24862|0|608|1947|2065|12501|6065|1676|0|0|0.006241|0.002828|0.013146|0.005957|-0.008909|-0.004037|-0.034967|-0.015846|0.070518|0.031955|2.206772||||||||||||||||||||33|35800|25463|1583.605308
N|XNYS|202609|PMAX|ROUND|1000|LNNYN|2251|5408512.54|2678725|2677068|1657|0|1657|0|0|0|0|0|0|0|-0.012486|-0.006186|-0.011473|-0.005684|0.039632|0.019636|-0.06201|-0.030723|-0.536614|-0.265867|2.018355||||||||||||||||||||8|13|13|0.009568
N|XNYS|202609|PMAX|ROUND|1000|LNYNN|14|15467.22|5919|4433|1486|0|0|0|200|1286|0|0|0|0|0.017207|0.006875|0.059152|0.023632|0.218223|0.087185|0.047174|0.018847|0.183997|0.073511|2.503001|0.02|0|0|0|1486|0.01|277.180673|0||0||||||||1919|0|4|2273|1151|277.180673
N|XNYS|202609|PMAX|ROUND|1000|LNYYN|540|1252284.25|653163|641384|11779|0|11779|0|0|0|0|0|0|0|0.006414|0.003625|0.009224|0.005214|-0.030534|-0.017258|-0.008325|-0.004705|0.05456|0.030838|1.769276|0.022776|0.004298|0.002429|0.188705|11779|0.009239|0.009072|0||0||||||||36774|4158|50|209|190|0.009072
N|XNYS|202609|PMAX|ROUND|1000|LYNNN|19|20261.2|7748|6385|1363|0|548|0|0|815|0|0|0|0|-0.014233|-0.005984|-0.036941|-0.01553|0.071533|0.030073|0.183896|0.077311|0.175899|0.073949|2.378661|0.01|0.01|0.004204|1|0|||1363|190.458692|0||||||||1548|200||||
N|XNYS|202609|PMAX|ROUND|1000|LYNYN|2188|4460268.78|2259536|2155671|103865|0|103865|0|0|0|0|0|0|0|-0.007501|-0.003415|-0.005533|-0.002519|0.01293|0.005886|0.020107|0.009154|0.05144|0.023418|2.196583|0.011746|0.01195|0.00544|1.017369|3434|0.01052|0.013309|97235|0.013966|3196|0.014618|0.024483||||||160972|12142||||
N|XNYS|202609|PMAX|ROUND|1000|MXXNN|2|3255|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.003333|0.001537|-0.003333|-0.001537|0.016667|0.007686|0.126667|0.058417|0.316667|0.146042|2.168333|0.01|0.01|0.004612|1|0|||1500|0.028401|0||||||||800|700||||
N|XNYS|202609|PMAX|ROUND|10000|LNNYN|62|799591.98|391981|391881|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005063|-0.01|-0.005063|0.01|0.005063|-0.13|-0.065823|-0.27|-0.136709|1.975||||||||||||||||||||1|0|0|0.011976
N|XNYS|202609|PMAX|ROUND|10000|LNYYN|23|289330.51|133111|132580|531|0|531|0|0|0|0|0|0|0|-0.010019|-0.003967|0.047401|0.018769|0.016629|0.006584|-0.038814|-0.015368|0.491959|0.194792|2.525556|0.022072|0.002072|0.00082|0.093857|531|0.01|0.009031|0||0||||||||9100|100|5|0|0|0.009031
N|XNYS|202609|PMAX|ROUND|10000|LYNYN|113|1488425.47|705502|703026|2476|0|2476|0|0|0|0|0|0|0|-0.021704|-0.010471|-0.043328|-0.020903|-0.063821|-0.030789|-0.181236|-0.087434|0.149491|0.072119|2.072839|0.011616|0.007456|0.003597|0.641864|515|0.01|0.022927|1961|0.013701|0||||||||13600|300||||
N|XNYS|202609|PMAX|ROUND|20000|LNNYN|6|191054.42|119963|119963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAX|ROUND|20000|LNYYN|2|65655.25|27112|27112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAX|ROUND|20000|LYNYN|8|253232.94|143047|143047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMAX|ROUND|250|LNNNN|1760|632794.95|321101|280718|40263|0|333|2779|7710|18611|7928|1436|1466|0|0.005336|0.002442|0.006298|0.002883|-0.01005|-0.0046|-0.004642|-0.002124|0.09654|0.044186|2.184865||||||||||||||||||||257|70921|39881|5666.746809
N|XNYS|202609|PMAX|ROUND|250|LNNYN|1293|561793.78|295912|292257|3655|0|3655|0|0|0|0|0|0|0|-0.0151|-0.007743|-0.01423|-0.007297|0.051882|0.026605|-0.028716|-0.014725|-0.091705|-0.047026|1.9501||||||||||||||||||||28|50|50|0.010892
N|XNYS|202609|PMAX|ROUND|250|LNYNN|207|61808.77|27949|22791|5158|0|910|265|1028|2314|500|141|0|0|0.009298|0.00394|0.029184|0.012367|0.02597|0.011006|0.119189|0.050509|0.359521|0.152355|2.359762|0.02|0.000005|0.000002|0.000273|5158|0.009997|1096.908938|0||0||||||||5490|0|45|8803|4797|1096.908938
N|XNYS|202609|PMAX|ROUND|250|LNYYN|1158|474048.69|259313|244200|15113|0|15113|0|0|0|0|0|0|0|0.003442|0.001623|0.010678|0.005035|0.021533|0.010154|0.051984|0.024512|0.189811|0.089502|2.120744|0.024462|0.004856|0.00229|0.198512|15113|0.009803|0.009163|0||0||||||||23437|685|122|100|100|0.009163
N|XNYS|202609|PMAX|ROUND|250|LYNNN|227|73411.79|32712|28614|4098|0|500|918|151|1520|980|29|0|0|0.007862|0.003505|0.017113|0.00763|0.032035|0.014283|0.137155|0.061149|0.326079|0.14538|2.242943|0.008536|0.008536|0.003806|1|0|||4098|863.297857|0||||||||4500|18||||
N|XNYS|202609|PMAX|ROUND|250|LYNYN|8730|3827270.93|1900897|1684545|216352|0|216352|0|0|0|0|0|0|0|-0.005212|-0.002399|-0.004005|-0.001843|-0.002723|-0.001253|0.003452|0.001589|0.025225|0.011609|2.172765|0.011857|0.011014|0.005069|0.928967|15872|0.008883|0.012175|195591|0.012076|4889|0.010205|0.004348||||||258870|6562||||
N|XNYS|202609|PMAX|ROUND|250|MXXNN|2|1800|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.005571|0.01|0.005571|0.01|0.005571|0.01|0.005571|0.01|0.005571|1.795|0.01|0.01|0.005571|1|0|||1000|0.015879|0||||||||1000|0||||
N|XNYS|202609|PMAX|ROUND|5000|LNNNN|2|12244.4|4912|2282|2630|0|0|0|0|2630|0|0|0|0|0.023156|0.008673|0.013042|0.004885|0.076958|0.028823|0.121331|0.045442|0.186084|0.069694|2.67||||||||||||||||||||1|2746|2746|565.236966
N|XNYS|202609|PMAX|ROUND|5000|LNNYN|139|945534.59|489747|489476|271|0|271|0|0|0|0|0|0|0|-0.014576|-0.009019|0.01952|0.012079|-0.011033|-0.006827|-0.079889|-0.049433|-0.116937|-0.072357|1.616107||||||||||||||||||||3|0|0|0.012318
N|XNYS|202609|PMAX|ROUND|5000|LNYYN|48|335665.24|176955|175721|1234|0|1234|0|0|0|0|0|0|0|-0.01017|-0.00501|-0.05765|-0.028398|0.132164|0.065103|0.129579|0.06383|0.221297|0.109009|2.030069|0.026621|0.000737|0.000363|0.027702|1234|0.012942|0.013558|0||0||||||||7535|0|8|0|0|0.013558
N|XNYS|202609|PMAX|ROUND|5000|LYNYN|200|1406225.58|718872|712279|6593|0|6593|0|0|0|0|0|0|0|-0.009442|-0.004598|-0.017664|-0.008603|-0.007748|-0.003773|-0.036889|-0.017966|0.058985|0.028727|2.053275|0.01218|0.011397|0.005551|0.935741|308|0.008377|0.016023|6285|0.019446|0||||||||25917|2045||||
N|XNYS|202609|PMAX|ROUND|50000|LNNYN|1|65729.07|27049|27049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAY|ODD|0|LNNNN|9|378.86|9|8|1|0|0|0|0|0|0|0|1|0|-0.05|-0.001188|-0.05|-0.001188|-0.05|-0.001188|-0.05|-0.001188|-0.07|-0.001663|42.085||||||||||||||||||||1|0|0|47963.104309
N|XNYS|202609|PMAY|ODD|0|LNNYN|1|211.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAY|ODD|0|LNYNN|2|84.22|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAY|ODD|0|LNYYN|43|5659.6|134|133|1|0|1|0|0|0|0|0|0|0|0.05|0.001188|0.05|0.001188|0.05|0.001188|0.05|0.001188|0.07|0.001663|42.08|0.08|0.06|0.001426|0.75|1|0.01|0.01403|0||0||||||||1|0|1|0|0|0.01403
N|XNYS|202609|PMAY|ODD|0|LYNYN|2|296.54|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMAY|ODD|1000|LNNNN|1|2110|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAY|ODD|1000|LNNYN|3|10029.84|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAY|ODD|1000|LNYYN|12|32059.15|758|758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAY|ODD|1000|LYNYN|33|108426.38|2577|2477|100|0|100|0|0|0|0|0|0|0|0.02|0.000473|0.06|0.001419|0.06|0.001419|0.06|0.001419|0.06|0.001419|42.295|0.03|0.03|0.000709|1|0|||100|0.009764|0||||||||100|0||||
N|XNYS|202609|PMAY|ODD|250|LNNNN|1|378.09|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAY|ODD|250|LNYYN|9|5699.24|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAY|ODD|250|LYNYN|4|2278.02|54|38|16|0|16|0|0|0|0|0|0|0|0.03|0.000712|0.03|0.000712|0.03|0.000712|0.04|0.00095|0.05|0.001187|42.115|0.03|0.03|0.000712|1|0|||16|0.000144|0||||||||16|0||||
N|XNYS|202609|PMAY|ROUND|1000|LNNNN|5069|21398413|506900|506684|216|0|0|0|0|0|16|0|200|0|-0.039259|-0.000928|-0.057778|-0.001366|-0.057778|-0.001366|-0.058519|-0.001384|-0.05463|-0.001292|42.295556||||||||||||||||||||3|2620|1087|127178.631724
N|XNYS|202609|PMAY|ROUND|1000|LNNYN|4|16885|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAY|ROUND|1000|LNYNN|70|296320|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAY|ROUND|1000|LNYYN|130|549998.52|13034|12934|100|0|100|0|0|0|0|0|0|0|0.04|0.00095|0.04|0.00095|0.04|0.00095|0.04|0.00095|0.04|0.00095|42.12|0.06|0.04|0.00095|0.666667|100|0.01|0.009615|0||0||||||||100|0|1|0|0|0.009615
N|XNYS|202609|PMAY|ROUND|1000|LYNYN|64|272049.06|6461|6261|200|0|200|0|0|0|0|0|0|0|0.045|0.001062|0.045|0.001062|0.045|0.001062|0.045|0.001062|0.04|0.000944|42.3575|0.045|0.045|0.001062|1|0|||200|0.015324|0||||||||200|0||||
N|XNYS|202609|PMAY|ROUND|10000|LNNNN|10|126225|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAY|ROUND|10000|LNNYN|5|67342.49|1595|1595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAY|ROUND|10000|LNYYN|6|80095|1900|1700|200|0|200|0|0|0|0|0|0|0|0.04|0.000949|0.04|0.000949|0.015|0.000356|0.015|0.000356|0.02|0.000474|42.165|0.06|0.04|0.000949|0.666667|200|0.01|0.016099|0||0||||||||600|0|2|0|0|0.016099
N|XNYS|202609|PMAY|ROUND|10000|LYNYN|124|1630479.61|38668|38668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMAY|ROUND|20000|LNYYN|2|68199.8|1610|1610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAY|ROUND|20000|LYNYN|61|1851795.89|43838|43838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMAY|ROUND|5000|LNNNN|11|92574|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAY|ROUND|5000|LNNYN|6|50702|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAY|ROUND|5000|LNYYN|19|136139.87|3223|3223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAY|ROUND|5000|LYNYN|83|671884.68|15922|15922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMAY|ROUND|50000|LNNYN|18|1583681.96|37457|37457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMAY|ROUND|50000|LNYYN|4|236116|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMAY|ROUND|50000|LYNYN|84|4834644.04|114551|114551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMBS|ODD|0|LNNNN|2|374.15|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMBS|ODD|0|LNNYN|6|327.74|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMBS|ODD|0|LNYYN|23|2635.5|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMBS|ODD|0|LYNYN|14|2053.36|44|39|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.59|0.02|0|0|0|5|0.01|0.008668|0||0||||||||5|0||||
N|XNYS|202609|PMBS|ODD|1000|LNNNN|717|1942369.63|40887|40795|92|0|0|0|0|0|0|0|92|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.02|0.000414|48.28||||||||||||||||||||1|98|33|148575.900415
N|XNYS|202609|PMBS|ODD|1000|LNNYN|100|278263.85|5984|5984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMBS|ODD|1000|LNYYN|128|342895.61|7336|7257|79|0|79|0|0|0|0|0|0|0|0.02|0.000425|0.02|0.000425|0.02|0.000425|0.01|0.000213|-0.01|-0.000213|47.01|0.04|0.02|0.000425|0.5|79|0.01|0.010567|0||0||||||||79|0|1|0|0|0.010567
N|XNYS|202609|PMBS|ODD|1000|LYNYN|93|257260.19|5457|5332|125|0|125|0|0|0|0|0|0|0|0.00168|0.000035|0.00168|0.000035|0.01224|0.000258|0.0156|0.000329|0.0156|0.000329|47.46928|0.0224|0.01728|0.000364|0.771429|32|0.01|0.012587|93|0.007856|0||||||||125|0||||
N|XNYS|202609|PMBS|ODD|250|LNNNN|74|47233.14|1010|1010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMBS|ODD|250|LNNYN|4|2546.85|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMBS|ODD|250|LNYNN|3|1065.25|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMBS|ODD|250|LNYYN|36|20651.68|439|431|8|0|8|0|0|0|0|0|0|0|0.07|0.00149|0.07|0.00149|0.06|0.001277|0.09|0.001916|0.09|0.001916|46.975|0.09|0.07|0.00149|0.777778|8|0.01|0.007303|0||0||||||||8|0|1|0|0|0.007303
N|XNYS|202609|PMBS|ODD|250|LYNYN|30|16968.66|362|324|38|0|38|0|0|0|0|0|0|0|-0.001579|-0.000033|0.001316|0.000028|-0.001579|-0.000033|-0.003947|-0.000083|-0.003684|-0.000078|47.358947|0.018421|0.006316|0.000133|0.342857|26|0.008846|0.008995|12|0.013695|0||||||||38|0||||
N|XNYS|202609|PMBS|ROUND|1000|LNNNN|2845|13540466.78|284527|283627|900|0|0|200|100|0|200|0|400|0|-0.003333|-0.00007|-0.004444|-0.000093|-0.005556|-0.000117|-0.004444|-0.000093|0.005556|0.000117|47.566111||||||||||||||||||||9|1798|971|59504.91104
N|XNYS|202609|PMBS|ROUND|1000|LNNYN|532|2514279|53200|53200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMBS|ROUND|1000|LNYNN|1|4824|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMBS|ROUND|1000|LNYYN|123|579125.18|12309|12209|100|0|100|0|0|0|0|0|0|0|0.01|0.000208|0.01|0.000208|0.01|0.000208|0.01|0.000208|0.03|0.000624|48.055|0.03|0.01|0.000208|0.333333|100|0.01|0.010895|0||0||||||||100|0|1|0|0|0.010895
N|XNYS|202609|PMBS|ROUND|1000|LYNNN|1|4755|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMBS|ROUND|1000|LYNYN|195|918825.6|19538|19038|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000043|0|0|0.002|0.000043|0.004|0.000085|0.008|0.00017|47.049|0.022|0.01|0.000213|0.454545|200|0.015|0.008996|300|0.01232|0||||||||500|0||||
N|XNYS|202609|PMBS|ROUND|10000|LNNNN|1|13890|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMBS|ROUND|10000|LNNYN|14|228118.95|4856|4856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMBS|ROUND|10000|LNYYN|17|242769.77|5158|5158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMBS|ROUND|10000|LYNYN|64|912713.33|19360|18029|1331|0|1331|0|0|0|0|0|0|0|0.009947|0.00021|0.009947|0.00021|0.007746|0.000163|0.006995|0.000147|0.009512|0.0002|47.479196|0.017461|0.014455|0.000304|0.827883|300|0.006667|0.013423|1031|0.012273|0||||||||3447|0||||
N|XNYS|202609|PMBS|ROUND|20000|LNNNN|4|124477.63|2582|2523|59|0|0|0|0|0|0|0|59|0|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|0.01|0.000208|0.01|0.000208|48.19||||||||||||||||||||1|0|0|66698.80589
N|XNYS|202609|PMBS|ROUND|20000|LNNYN|1|23725|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMBS|ROUND|20000|LNYYN|13|509836.99|10763|10163|600|0|600|0|0|0|0|0|0|0|0.036667|0.000786|0.036667|0.000786|0.028333|0.000607|0.028333|0.000607|-0.015|-0.000322|46.649167|0.065|0.041667|0.000893|0.641026|600|0.011667|0.014474|0||0||||||||1100|0|2|0|0|0.014474
N|XNYS|202609|PMBS|ROUND|20000|LYNYN|58|2065959.95|43703|42602|1101|0|1101|0|0|0|0|0|0|0|-0.027502|-0.000574|-0.033942|-0.000708|-0.032125|-0.00067|-0.030309|-0.000632|-0.011907|-0.000248|47.93441|0.01545|0.008183|0.000171|0.529688|200|0.02|0.016736|901|0.016324|0||||||||2293|0||||
N|XNYS|202609|PMBS|ROUND|200000|LNYYN|1|450726.74|9481|9481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMBS|ROUND|200000|LYNYN|14|6353443.01|133715|133715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMBS|ROUND|5000|LNNNN|838|7239584.16|152979|152979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|520|206|
N|XNYS|202609|PMBS|ROUND|5000|LNNYN|19|180522|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMBS|ROUND|5000|LNYYN|50|393451.38|8360|8160|200|0|200|0|0|0|0|0|0|0|0.04|0.000854|0.04|0.000854|0.03|0.000641|0.03|0.000641|0.02|0.000427|46.82|0.06|0.04|0.000854|0.666667|200|0.01|0.012885|0||0||||||||370|0|2|0|0|0.012885
N|XNYS|202609|PMBS|ROUND|5000|LYNYN|117|959172.88|20309|19784|525|0|525|0|0|0|0|0|0|0|-0.001429|-0.00003|0.038571|0.000821|0.03619|0.00077|0.039524|0.000841|0.07|0.00149|46.979762|0.042381|-0.001429|-0.00003|-0.033708|400|0.02875|0.013664|125|0.019005|0||||||||489|100||||
N|XNYS|202609|PMBS|ROUND|50000|LNNNN|1248|120673052|2534000|2527783|6217|0|0|0|0|709|293|0|1955|3260|0.009598|0.0002|0.008068|0.000168|0.002892|0.00006|0.003093|0.000065|0.003149|0.000066|47.891177||||||||||||||||||||7|10357|4802|298392.525044
N|XNYS|202609|PMBS|ROUND|50000|LNYYN|4|327587.15|6961|6961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMBS|ROUND|50000|LYNNN|1|82212|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMBS|ROUND|50000|LYNYN|14|1496941.03|31619|26813|4806|0|4806|0|0|0|0|0|0|0|-0.008302|-0.000173|-0.004848|-0.000101|0.002576|0.000054|0.002576|0.000054|0.002576|0.000054|47.872008|0.01|0.01|0.000209|1|0|||4806|0.014456|0||||||||4806|0||||
N|XNYS|202609|PMCB|ODD|0|LNNNN|217|4830.11|11486|11311|175|0|0|64|96|0|1|0|14|0|-0.002585|-0.006585|-0.00445|-0.011336|-0.003349|-0.008531|0.021215|0.05404|0.003858|0.009828|0.392576||||||||||||||||||||5|325|145|2834.202522
N|XNYS|202609|PMCB|ODD|0|LNNYN|9328|70751.22|162428|162368|60|0|60|0|0|0|0|0|0|0|-0.007833|-0.017064|-0.007833|-0.017064|-0.009983|-0.021747|-0.01415|-0.030824|-0.020267|-0.044149|0.459057||||||||||||||||||||4|0|0|0.004911
N|XNYS|202609|PMCB|ODD|0|LNYNN|3|45.95|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMCB|ODD|0|LNYYN|732|7179.87|16422|16232|190|0|190|0|0|0|0|0|0|0|0.000471|0.001079|-0.001575|-0.003613|-0.007171|-0.016451|-0.004126|-0.009465|-0.001339|-0.003073|0.435907|0.007522|0.000944|0.002166|0.125525|190|0.003289|0.007688|0||0||||||||190|0|16|0|0|0.007688
N|XNYS|202609|PMCB|ODD|0|LYNYN|44|417.02|996|457|475|64|475|64|0|0|0|0|0|0|0.001157|0.002694|0.0001|0.000233|-0.011421|-0.026593|-0.010383|-0.024176|-0.023609|-0.054973|0.429466|0.003405|0.002932|0.006826|0.860957|433|0.0003|0.009789|105|0.499112|1|0.0022|0.000528||||||541|0||||
N|XNYS|202609|PMCB|ROUND|0|LNNNN|228|10388.39|26052|25470|582|0|0|100|0|0|142|40|300|0|-0.009364|-0.021339|-0.0089|-0.020282|0.010259|0.023379|0.013244|0.030182|0.02959|0.067432|0.438811||||||||||||||||||||7|3263|1027|22649.080134
N|XNYS|202609|PMCB|ROUND|0|LNNYN|506|36768.35|87520|87520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMCB|ROUND|0|LNYYN|1196|80263.5|186846|183109|3737|0|3737|0|0|0|0|0|0|0|0.003892|0.009287|0.002419|0.005773|0.001675|0.003996|0.00142|0.003388|0.005181|0.012364|0.419056|0.006948|0.006341|0.015132|0.912572|3737|0.000304|0.011126|0||0||||||||5600|600|42|0|0|0.011126
N|XNYS|202609|PMCB|ROUND|0|LYNYN|124|11253.8|26400|25273|1027|100|1027|100|0|0|0|0|0|0|0.007545|0.017978|0.00669|0.015941|-0.012911|-0.030762|-0.01566|-0.037312|-0.02745|-0.065405|0.419694|0.006733|0.006183|0.014732|0.918295|312|0.000994|0.012551|815|0.117789|0||||||||2209|0||||
N|XNYS|202609|PMCB|ROUND|1000|LNNYN|47|89866.92|215317|215317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMCB|ROUND|1000|LNYYN|37|87340.79|196616|195316|1300|0|1300|0|0|0|0|0|0|0|-0.002331|-0.005087|0.001262|0.002753|0.022938|0.050064|0.014138|0.030858|0.03|0.065476|0.458181|0.022038|0.002469|0.005389|0.112042|1300|0.009785|0.009793|0||0||||||||1800|500|5|0|0|0.009793
N|XNYS|202609|PMCB|ROUND|1000|LYNYN|1|1521.77|3912|3912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMCB|ROUND|10000|LNNYN|2|29776.92|67262|67262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMCB|ROUND|10000|LNYYN|3|50030.64|111926|111926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMCB|ROUND|10000|LYNYN|1|10274.04|22680|22680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMCB|ROUND|250|LNNYN|78|36293.05|85121|85121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMCB|ROUND|250|LNYYN|85|41292.2|98884|97998|886|0|886|0|0|0|0|0|0|0|0.003306|0.00805|0.00109|0.002655|0.002797|0.00681|0.002855|0.006952|0.013427|0.032691|0.410728|0.008425|0.006566|0.015986|0.779387|886|0.000929|0.015224|0||0||||||||7100|287|7|0|0|0.015224
N|XNYS|202609|PMCB|ROUND|250|LYNYN|17|6964.41|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMCB|ROUND|5000|LNNYN|4|29237.41|65699|65699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMCB|ROUND|5000|LNYYN|11|83310.53|181004|180904|100|0|100|0|0|0|0|0|0|0|-0.0585|-0.12884|-0.0631|-0.138971|0.0225|0.049554|-0.0061|-0.013435|0.0171|0.037661|0.45405|0.0085|0.0069|0.015197|0.811765|100|0.0008|0.007305|0||0||||||||100|0|1|0|0|0.007305
N|XNYS|202609|PMCB|ROUND|5000|LYNYN|1|7940.66|17502|17402|100|0|100|0|0|0|0|0|0|0|-0.0597|-0.132785|-0.0709|-0.157696|0.0147|0.032696|-0.0139|-0.030916|0.0093|0.020685|0.4496|0.0082|0.008|0.017794|0.97561|100|0.0001|0.011052|0||0||||||||100|0||||
N|XNYS|202609|PMDE|ODD|0|LNNNN|1|78.93|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMDE|ODD|0|LNNYN|2|313.84|12|10|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|26.245||||||||||||||||||||1|0|0|0.014883
N|XNYS|202609|PMDE|ODD|0|LNYNN|1|78.72|3|0|3|0|0|0|0|0|0|0|0|3|0.006667|0.000254|0.006667|0.000254|0.006667|0.000254|0.006667|0.000254|0.01|0.000381|26.24|0.08|0|0|0|3|0.04|2500502.644608|0||0||||||||3|0|1|3|1|2500502.644608
N|XNYS|202609|PMDE|ODD|0|LNYYN|5|470.41|18|17|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000381|26.24|0.08|0|0|0|1|0.04|0.014472|0||0||||||||1|0|1|0|0|0.014472
N|XNYS|202609|PMDE|ODD|250|LNNYN|3|1836.49|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMDE|ODD|250|LNYYN|3|1833.69|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMDE|ROUND|1000|LNNNN|123|322493|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|0|
N|XNYS|202609|PMDE|ROUND|1000|LNYYN|1|3516.16|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMDE|ROUND|1000|LYNYN|2|5244|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.001905|0.05|0.001905|0.05|0.001905|0.05|0.001905|0.05|0.001905|26.25|0.06|0.05|0.001905|0.833333|100|0.01|0.016452|100|0.014662|0||||||||200|0||||
N|XNYS|202609|PMEC|ODD|0|LNNNN|244|4716.1|8756|8731|25|0|0|0|24|0|0|0|0|1|-0.010384|-0.019028|-0.004048|-0.007418|-0.004048|-0.007418|0.01064|0.019497|0.00488|0.008942|0.545734||||||||||||||||||||2|115|82|132134.210407
N|XNYS|202609|PMEC|ODD|0|LNNYN|3353|55483.17|106628|106603|25|0|25|0|0|0|0|0|0|0|-0.0099|-0.01941|-0.0099|-0.01941|-0.0099|-0.01941|-0.0099|-0.01941|-0.0099|-0.01941|0.51005||||||||||||||||||||1|0|0|0.014085
N|XNYS|202609|PMEC|ODD|0|LNYNN|3|93.66|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMEC|ODD|0|LNYYN|982|13186.4|25883|25827|34|22|34|22|0|0|0|0|0|0|0.001577|0.002825|-0.016252|-0.029115|-0.035882|-0.064283|-0.046014|-0.082435|-0.058873|-0.105472|0.558187|0.026584|0.001577|0.002825|0.059313|56|0.012504|0.064601|0||0||||||||103|0|4|0|0|0.064601
N|XNYS|202609|PMEC|ODD|0|LYNYN|16|402.66|749|328|421|0|421|0|0|0|0|0|0|0|-0.014667|-0.02697|-0.014756|-0.027133|-0.015505|-0.028511|-0.016377|-0.030115|-0.013016|-0.023934|0.54383|0.002548|0.002472|0.004545|0.969988|161|0.0001|0.011506|260|0.004433|0||||||||497|0||||
N|XNYS|202609|PMEC|ROUND|0|LNNNN|107|6011.15|11400|11288|112|0|0|0|12|0|100|0|0|0|-0.006789|-0.0123|-0.029211|-0.052918|-0.038343|-0.069462|-0.038343|-0.069462|-0.025371|-0.045963|0.551995||||||||||||||||||||2|633|79|1785.945194
N|XNYS|202609|PMEC|ROUND|0|LNNYN|227|14696.74|27229|26429|800|0|800|0|0|0|0|0|0|0|-0.010963|-0.020208|-0.014488|-0.026706|-0.014663|-0.027029|-0.014663|-0.027029|-0.016663|-0.030716|0.542475||||||||||||||||||||7|0|0|0.009249
N|XNYS|202609|PMEC|ROUND|0|LNYNN|1|54.55|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMEC|ROUND|0|LNYYN|353|26780.94|49516|47825|1691|0|1691|0|0|0|0|0|0|0|0.012781|0.024012|0.012781|0.024012|0.009481|0.017813|0.019892|0.037372|0.018706|0.035144|0.532267|0.022313|0.01326|0.024912|0.594262|1691|0.004527|0.013426|0||0||||||||1891|0|15|0|0|0.013426
N|XNYS|202609|PMEC|ROUND|0|LYNYN|113|9762.36|17715|14112|3603|0|3603|0|0|0|0|0|0|0|0.020529|0.034558|0.017244|0.029028|0.045493|0.076579|0.053764|0.090502|0.063333|0.106611|0.594061|0.023697|0.023691|0.039881|0.999766|100|0.0001|0.005517|3503|0.015295|0||||||||3587|16||||
N|XNYS|202609|PMEC|ROUND|1000|LNNNN|1|1320|2000|0|2000|0|0|0|0|0|0|2000|0|0|-0.0424|-0.068937|-0.04465|-0.072596|-0.0973|-0.158199|-0.1122|-0.182424|-0.130715|-0.212527|0.61505||||||||||||||||||||1|2000|2000|18485.088401
N|XNYS|202609|PMEC|ROUND|1000|LNNYN|299|406729.84|760637|760637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMEC|ROUND|1000|LNYYN|128|163053.66|311774|311774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMEC|ROUND|1000|LYNYN|3|4985.1|8970|8316|654|0|654|0|0|0|0|0|0|0|-0.01|-0.017315|-0.01|-0.017315|-0.01|-0.017315|-0.01|-0.017315|-0.01|-0.017315|0.57755|0.0049|0.0049|0.008484|1|0|||654|0.000514|0||||||||100|554||||
N|XNYS|202609|PMEC|ROUND|10000|LNNYN|1|12695.76|19236|19236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMEC|ROUND|10000|LNYYN|1|12698.4|19240|19240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMEC|ROUND|250|LNNNN|4|2328.52|4300|3300|1000|0|0|0|0|0|0|0|0|1000|-0.019|-0.035514|0|0|-0.0001|-0.000187|-0.05|-0.093458|-0.019|-0.035514|0.535||||||||||||||||||||1|1000|1000|7859415.496299
N|XNYS|202609|PMEC|ROUND|250|LNNYN|64|49156.56|98675|98175|500|0|500|0|0|0|0|0|0|0|0.0002|0.000381|0.0002|0.000381|0.0002|0.000381|0.0102|0.019429|0.0202|0.038476|0.525||||||||||||||||||||1|0|0|0.009047
N|XNYS|202609|PMEC|ROUND|250|LNYNN|1|705.65|1227|0|1227|0|100|200|0|927|0|0|0|0|0.006357|0.011315|0.01|0.0178|0.01|0.0178|0.01|0.0178|0.01|0.0178|0.5618|0.0364|0.0266|0.047348|0.730769|1227|0.0049|594.723345|0||0||||||||200|1027|1|647|647|594.723345
N|XNYS|202609|PMEC|ROUND|250|LNYYN|63|46728.07|93749|93649|100|0|100|0|0|0|0|0|0|0|0.0121|0.023196|0.0121|0.023196|0.0437|0.083773|-0.024|-0.046008|-0.0133|-0.025496|0.52165|0.0233|0.0199|0.038148|0.854077|100|0.0017|0.014777|0||0||||||||100|0|1|0|0|0.014777
N|XNYS|202609|PMEC|ROUND|250|LYNYN|8|4754.83|9064|6847|2217|0|2217|0|0|0|0|0|0|0|-0.00324|-0.006049|-0.01181|-0.02205|-0.016321|-0.030473|0.006187|0.011552|-0.007796|-0.014556|0.535589|0.022157|0.022149|0.041355|0.999652|171|0.00005|0.019866|2046|0.017691|0||||||||3010|0||||
N|XNYS|202609|PMEC|ROUND|5000|LYNYN|1|5113.28|9588|9588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMFB|ODD|0|LNYYN|1|27.69|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMFB|ROUND|1000|LNNNN|104|287578|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|102|
N|XNYS|202609|PMFB|ROUND|1000|LYNYN|1|2768|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.001083|0.03|0.001083|0.03|0.001083|0.03|0.001083|0.03|0.001083|27.705|0.05|0.03|0.001083|0.6|100|0.01|0.022097|0||0||||||||100|0||||
N|XNYS|202609|PMI|ODD|0|LNNNN|1932|115859.91|22651|22264|387|0|3|16|24|73|12|22|211|26|0.029406|0.005604|0.013773|0.002625|0.05323|0.010145|0.070439|0.013425|0.089897|0.017133|5.246912||||||||||||||||||||47|627|354|259095.73215
N|XNYS|202609|PMI|ODD|0|LNNYN|2162|140268.98|26760|26668|92|0|92|0|0|0|0|0|0|0|-0.052174|-0.011233|-0.044565|-0.009595|-0.021957|-0.004727|0.003478|0.000749|-0.019565|-0.004212|4.644783||||||||||||||||||||5|0|0|0.015972
N|XNYS|202609|PMI|ODD|0|LNYNN|290|12408.83|2390|2282|108|0|23|55|4|0|0|26|0|0|0.048148|0.010123|0.041204|0.008663|0.02037|0.004283|0.001667|0.00035|0.024722|0.005198|4.756111|0.089444|0.046667|0.009812|0.521739|108|0.021389|2532.318234|0||0||||||||108|0|10|165|109|2532.318234
N|XNYS|202609|PMI|ODD|0|LNYYN|2584|194219.3|39583|39285|298|0|298|0|0|0|0|0|0|0|0.007081|0.001421|0.003691|0.000741|-0.00443|-0.000889|0.014094|0.002829|0.027651|0.00555|4.982232|0.087416|0.02255|0.004526|0.257965|298|0.032433|0.01401|0||0||||||||500|0|37|0|0|0.01401
N|XNYS|202609|PMI|ODD|0|LYNNN|1|12.34|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.004874|0.03|0.004874|0.03|0.004874|-0.19|-0.030869|0.09|0.014622|6.155|0.03|0.03|0.004874|1|0|||2|0.004797|0||||||||2|0||||
N|XNYS|202609|PMI|ODD|0|LYNYN|140|10096.88|2049|1398|651|0|651|0|0|0|0|0|0|0|0.000108|0.000021|0.000108|0.000021|-0.0147|-0.002831|-0.020492|-0.003947|0.040138|0.007731|5.191866|0.053871|0.048141|0.009272|0.893641|200|0.011425|0.009914|432|0.010309|19|0.022105|0.001566||||||661|0||||
N|XNYS|202609|PMI|ODD|250|LNNNN|156|51555.2|9311|8806|499|0|0|120|0|51|77|50|61|140|-0.010741|-0.002064|-0.009198|-0.001767|-0.085792|-0.016485|-0.038156|-0.007332|0.122826|0.0236|5.204369||||||||||||||||||||8|229|205|221284.296245
N|XNYS|202609|PMI|ODD|250|LNNYN|209|75901.98|13045|13045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMI|ODD|250|LNYNN|9|2879.4|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
N|XNYS|202609|PMI|ODD|250|LNYYN|686|252629.39|47796|47402|394|0|394|0|0|0|0|0|0|0|0.016041|0.002519|0.014873|0.002335|0.080863|0.012697|0.076421|0.011999|0.101574|0.015949|6.368756|0.139848|0.033959|0.005332|0.242831|394|0.052944|0.013618|0||0||||||||486|0|8|0|0|0.013618
N|XNYS|202609|PMI|ODD|250|LYNYN|140|56772.67|10688|9859|829|0|829|0|0|0|0|0|0|0|-0.009397|-0.001839|-0.001918|-0.000375|0.005923|0.001159|-0.010724|-0.002098|0.017298|0.003385|5.110573|0.046574|0.040917|0.008006|0.878529|279|0.008405|0.007997|550|0.0138|0||||||||831|0||||
N|XNYS|202609|PMI|ROUND|1000|LNNNN|13|32283.96|5484|4343|1141|0|0|50|0|440|0|200|0|451|-0.012848|-0.002009|-0.014154|-0.002214|0.011876|0.001857|0.046845|0.007326|0.02546|0.003982|6.394281||||||||||||||||||||4|1615|1401|174023.025265
N|XNYS|202609|PMI|ROUND|1000|LNNYN|4933|16490315.53|2995964|2995964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMI|ROUND|1000|LNYNN|8|17810.12|2882|1509|1373|0|401|148|2|0|100|74|648|0|-0.005921|-0.000963|-0.005921|-0.000963|0.027495|0.004471|0.063562|0.010337|-0.024465|-0.003979|6.148966|0.12083|0.06874|0.011179|0.568897|1373|0.026045|30601.88854|0||0||||||||1988|101|6|684|673|30601.88854
N|XNYS|202609|PMI|ROUND|1000|LNYYN|2206|5350755.41|1016878|1014783|2095|0|2095|0|0|0|0|0|0|0|0.026167|0.004418|0.06369|0.010754|0.086969|0.014685|0.087442|0.014765|0.129585|0.021881|5.922255|0.129093|0.032854|0.005548|0.254502|2095|0.048119|0.017006|0||0||||||||4030|236|19|0|0|0.017006
N|XNYS|202609|PMI|ROUND|1000|LYNYN|243|425076.42|83675|80851|2824|0|2824|0|0|0|0|0|0|0|0.008346|0.001514|0.005234|0.000949|-0.011193|-0.00203|-0.033403|-0.006058|-0.103527|-0.018775|5.514122|0.083499|0.070354|0.012759|0.842578|690|0.026899|0.012317|2134|0.011611|0||||||||3071|927||||
N|XNYS|202609|PMI|ROUND|10000|LNNYN|6|73706.2|14994|14994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMI|ROUND|10000|LNYNN|1|11506|2615|2615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMI|ROUND|10000|LNYYN|66|737170.42|111802|111802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMI|ROUND|10000|LYNYN|13|178969.42|28766|27242|1524|0|1524|0|0|0|0|0|0|0|-0.01|-0.001973|-0.01|-0.001973|-0.019764|-0.0039|0.035591|0.007023|0.028031|0.005532|5.06752|0.01|0.01|0.001973|1|0|||1524|0.012185|0||||||||200|1324||||
N|XNYS|202609|PMI|ROUND|20000|LYNYN|3|88513.44|19388|19388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMI|ROUND|250|LNNNN|166|88449.24|17664|15997|1667|0|0|0|100|0|100|405|802|260|-0.034451|-0.006883|-0.027852|-0.005565|-0.029622|-0.005918|-0.016161|-0.003229|0.081404|0.016264|5.00506||||||||||||||||||||17|1587|708|149042.241844
N|XNYS|202609|PMI|ROUND|250|LNNYN|1512|937450.86|190582|190560|22|0|22|0|0|0|0|0|0|0|-0.24|-0.035242|-0.24|-0.035242|-0.26|-0.038179|-0.11|-0.016153|0.02|0.002937|6.81||||||||||||||||||||1|0|0|0.007754
N|XNYS|202609|PMI|ROUND|250|LNYNN|4|2437.29|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMI|ROUND|250|LNYYN|6307|3670267.39|702810|697895|4915|0|4915|0|0|0|0|0|0|0|0.004682|0.000959|0.002966|0.000608|0.000787|0.000161|0.020568|0.004214|-0.037512|-0.007685|4.880855|0.090942|0.017982|0.003684|0.197727|4915|0.03648|0.013961|0||0||||||||6394|200|54|0|0|0.013961
N|XNYS|202609|PMI|ROUND|250|LYNYN|1235|718041.85|140268|135439|4829|0|4829|0|0|0|0|0|0|0|0.015326|0.002931|0.01352|0.002586|0.014875|0.002845|0.026099|0.004991|-0.009066|-0.001734|5.22865|0.059764|0.051503|0.00985|0.861781|1882|0.010598|0.012482|2947|0.014553|0||||||||5880|171||||
N|XNYS|202609|PMI|ROUND|5000|LNNNN|1|5356.8|1152|0|1152|0|0|0|0|0|0|0|0|1152|-0.003889|-0.000832|-0.003889|-0.000832|-0.003889|-0.000832|-0.061736|-0.013206|-0.053472|-0.011438|4.675||||||||||||||||||||1|511|511|3718360.499049
N|XNYS|202609|PMI|ROUND|5000|LNNYN|858|5045756.98|855561|855561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMI|ROUND|5000|LNYNN|1|8820.9|1782|1782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMI|ROUND|5000|LNYYN|1038|6118425.11|1026520|1026420|100|0|100|0|0|0|0|0|0|0|0.01|0.001494|0.01|0.001494|0.04|0.005975|0.03|0.004481|0.09|0.013443|6.695|0.13|0.01|0.001494|0.076923|100|0.06|0.009368|0||0||||||||300|0|1|298|298|0.009368
N|XNYS|202609|PMI|ROUND|5000|LYNYN|22|156489.79|30870|30772|98|0|98|0|0|0|0|0|0|0|-0.007551|-0.001331|-0.007551|-0.001331|0.092449|0.016291|0.092449|0.016291|0.232449|0.04096|5.675|0.05|0.042449|0.00748|0.84898|37|0.01|0.000179|61|0.00039|0||||||||100|0||||
N|XNYS|202609|PMI|ROUND|50000|LYNYN|2|116000|23200|23200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMIO|ODD|0|LNNNN|32|3420.43|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMIO|ODD|0|LNYYN|25|2580.45|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMIO|ODD|0|LYNYN|2|193.62|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0225|-0.000465|48.4|0.01|0.0075|0.000155|0.75|1|0.005|0.013079|3|0.011335|0||||||||4|0||||
N|XNYS|202609|PMIO|ODD|1000|LNNYN|2|5900.9|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMIO|ODD|1000|LNYYN|25|68031.98|1388|1388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMIO|ODD|1000|LYNYN|9|24406.31|500|309|191|0|191|0|0|0|0|0|0|0|0.028429|0.000587|0.028429|0.000587|0.028429|0.000587|0.028429|0.000587|0.01822|0.000376|48.412356|0.030471|0.030471|0.000629|1|0|||191|0.007172|0||||||||191|0||||
N|XNYS|202609|PMIO|ODD|250|LNNNN|6|3172.62|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMIO|ODD|250|LNYYN|2560|1280039.7|25600|25600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMIO|ODD|250|LYNYN|2|1280.03|26|17|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.475|0.01|0|0|0|9|0.005|0.012752|0||0||||||||9|0||||
N|XNYS|202609|PMIO|ROUND|1000|LNNNN|3255|15865598|325500|324506|994|0|0|142|0|0|0|0|287|565|0.018682|0.00038|-0.011499|-0.000234|-0.020553|-0.000419|-0.019547|-0.000398|-0.006429|-0.000131|49.101167||||||||||||||||||||12|6586|1841|963697.621397
N|XNYS|202609|PMIO|ROUND|1000|LNNYN|36|177947|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMIO|ROUND|1000|LNYNN|1|4830|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMIO|ROUND|1000|LNYYN|109|535473|10900|10800|100|0|100|0|0|0|0|0|0|0|0.08|0.00165|0.16|0.0033|0.17|0.003506|0.17|0.003506|0.17|0.003506|48.49|0.14|0.08|0.00165|0.571429|100|0.03|0.013352|0||0||||||||100|0|1|0|0|0.013352
N|XNYS|202609|PMIO|ROUND|1000|LYNYN|65|320548|6500|5700|800|0|800|0|0|0|0|0|0|0|-0.03875|-0.000784|-0.01125|-0.000227|-0.01|-0.000202|-0.00875|-0.000177|-0.02125|-0.00043|49.455|0.02|0.015|0.000303|0.75|300|0.006667|0.014449|500|0.013412|0||||||||800|0||||
N|XNYS|202609|PMIO|ROUND|10000|LNYYN|25|358572.59|7356|7356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMIO|ROUND|10000|LYNYN|20|321848.72|6575|6375|200|0|200|0|0|0|0|0|0|0|0.005|0.000101|0.065|0.001312|0.075|0.001514|0.07|0.001413|0.065|0.001312|49.535|0.14|0.14|0.002826|1|0|||200|0.015699|0||||||||500|0||||
N|XNYS|202609|PMIO|ROUND|20000|LNNYN|1|24185|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMIO|ROUND|20000|LNYYN|1|24215|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMIO|ROUND|20000|LYNYN|6|158143.72|3255|3155|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000827|0.18|0.003723|0.2|0.004137|0.2|0.004137|0.2|0.004137|48.345|0.15|0.11|0.002275|0.733333|100|0.02|0.013653|0||0||||||||100|0||||
N|XNYS|202609|PMIO|ROUND|5000|LNNNN|5|29866|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMIO|ROUND|5000|LNNYN|2|19410|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMIO|ROUND|5000|LNYYN|53|466296.55|9569|9169|400|0|400|0|0|0|0|0|0|0|0.105|0.002137|0.1725|0.00351|0.205|0.004171|0.2025|0.004121|0.195|0.003968|49.14375|0.1975|0.1075|0.002187|0.544304|400|0.045|0.011417|0||0||||||||674|0|4|0|0|0.011417
N|XNYS|202609|PMIO|ROUND|5000|LYNYN|22|196001.94|4002|3802|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.215|0.01|0|0|0|200|0.005|0.016322|0||0||||||||300|0||||
N|XNYS|202609|PMJA|ODD|0|LYNYN|1|27.79|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.00072|0.02|0.00072|0.02|0.00072|0.02|0.00072|0.02|0.00072|27.76|0.06|0.02|0.00072|0.333333|1|0.02|0.013477|0||0||||||||1|0||||
N|XNYS|202609|PMJA|ROUND|1000|LNNNN|89|247483|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|PMJA|ROUND|1000|LNYYN|1|2778|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMJA|ROUND|1000|LYNYN|2|5558|200|100|100|0|100|0|0|0|0|0|0|0|0.05|0.001799|0.05|0.001799|0.05|0.001799|0.05|0.001799|0.05|0.001799|27.795|0.07|0.05|0.001799|0.714286|100|0.01|0.016921|0||0||||||||100|0||||
N|XNYS|202609|PMJA|ROUND|5000|LNYYN|2|11108|400|200|200|0|200|0|0|0|0|0|0|0|0.05|0.0018|0.05|0.0018|0.05|0.0018|0.05|0.0018|0.05|0.0018|27.785|0.07|0.05|0.0018|0.714286|200|0.01|0.015103|0||0||||||||200|0|1|0|0|0.015103
N|XNYS|202609|PMJL|ROUND|1000|LNNNN|44|118552|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMJL|ROUND|1000|LYNYN|1|2682|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMJL|ROUND|5000|LNYYN|1|7431.91|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMJN|ODD|1000|LNYYN|1|2052|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMJN|ODD|250|LNYYN|1|671.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMJN|ROUND|1000|LNNNN|143|385327|14300|14300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|227|224|
N|XNYS|202609|PMJN|ROUND|1000|LYNYN|4|10781|400|100|300|0|300|0|0|0|0|0|0|0|0.05|0.001854|0.05|0.001854|0.05|0.001854|0.05|0.001854|0.05|0.001854|26.968333|0.063333|0.05|0.001854|0.789474|200|0.01|0.015105|100|0.020433|0||||||||300|0||||
N|XNYS|202609|PML|ODD|0|LNNNN|4990|579041.08|84524|81448|3036|0|163|22|182|307|311|447|691|913|0.002717|0.000399|0.003267|0.000479|0.003633|0.000533|0.003267|0.000479|0.00777|0.00114|6.818375||||||||||||||||||||273|7065|4270|658492.236927
N|XNYS|202609|PML|ODD|0|LNNYN|3990|575360.2|83192|82953|239|0|239|0|0|0|0|0|0|0|-0.01|-0.001436|-0.01|-0.001436|-0.009582|-0.001375|-0.005397|-0.000775|-0.005397|-0.000775|6.966088||||||||||||||||||||14|0|0|0.021232
N|XNYS|202609|PML|ODD|0|LNYNN|4|203.14|30|18|12|0|0|0|0|7|0|0|0|5|0.01|0.001488|0.018333|0.002727|0.020833|0.003099|0.020833|0.003099|0.02|0.002975|6.721667|0.031667|0|0|0|12|0.015833|221752.669414|0||0||||||||12|0|2|5|0|221752.669414
N|XNYS|202609|PML|ODD|0|LNYYN|4|279.5|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PML|ODD|0|LYNNN|124|8718.79|1319|1315|4|0|4|0|0|0|0|0|0|0|0.0075|0.001108|0.0075|0.001108|0.0075|0.001108|0.0075|0.001108|0.01|0.001477|6.77125|0.0125|0.0075|0.001108|0.6|1|0.01|0.016357|3|0.021512|0||||||||4|0||||
N|XNYS|202609|PML|ODD|0|LYNYN|470|42399.22|6262|4272|1990|0|1990|0|0|0|0|0|0|0|0.001402|0.000207|0.001342|0.000198|0.000719|0.000106|0.00106|0.000157|0.000814|0.00012|6.768842|0.010095|0.005643|0.000834|0.558985|871|0.005086|0.012679|1119|0.010569|0||||||||1990|0||||
N|XNYS|202609|PML|ODD|250|LNNNN|331|149802.11|21931|17948|3814|0|599|54|160|309|154|476|1118|944|0.00494|0.000724|0.004148|0.000608|0.002441|0.000358|0.003684|0.00054|0.004266|0.000626|6.819565||||||||||||||||||||61|6967|4684|943469.097713
N|XNYS|202609|PML|ODD|250|LNNYN|149|66459.02|9924|9669|255|0|255|0|0|0|0|0|0|0|-0.01|-0.001453|-0.017529|-0.002547|-0.017529|-0.002547|-0.022157|-0.003219|-0.026784|-0.003892|6.882647||||||||||||||||||||4|0|0|0.012999
N|XNYS|202609|PML|ODD|250|LNYYN|19|10989.87|1641|1469|172|0|172|0|0|0|0|0|0|0|0.004942|0.000739|0.004942|0.000739|0.004942|0.000739|0.01|0.001495|0.000116|0.000017|6.68814|0.02|0|0|0|172|0.01|0.011896|0||0||||||||172|0|2|0|0|0.011896
N|XNYS|202609|PML|ODD|250|LYNNN|46|18207.2|2729|2427|302|0|195|57|0|0|0|0|50|0|0.00043|0.000062|0.00043|0.000062|0.00043|0.000062|0.00043|0.000062|-0.000861|-0.000124|6.954536|0.00894|0.003974|0.000571|0.444444|75|0.01|0.014306|227|26063.421721|0||||||||302|0||||
N|XNYS|202609|PML|ODD|250|LYNYN|411|167384.14|24661|14907|9754|0|9754|0|0|0|0|0|0|0|0.004235|0.000625|0.004095|0.000604|0.00484|0.000714|0.005496|0.000811|0.006966|0.001028|6.776918|0.010648|0.006589|0.000972|0.618814|3831|0.005167|0.013026|5923|0.01017|0||||||||9756|0||||
N|XNYS|202609|PML|ROUND|1000|LNNNN|7666|20372370.26|3003704|2355238|644069|200|9803|27407|36679|57209|46969|42851|200889|222462|0.003565|0.000528|0.00373|0.000553|0.004486|0.000665|0.005491|0.000814|0.006315|0.000936|6.747974||||||||||||||||||||1769|1072323|755534|658791.634441
N|XNYS|202609|PML|ROUND|1000|LNNYN|1933|3811525.8|569562|563070|6492|0|6492|0|0|0|0|0|0|0|-0.01|-0.001473|-0.011848|-0.001745|-0.012311|-0.001813|-0.012813|-0.001887|-0.008694|-0.00128|6.790624||||||||||||||||||||24|76|76|0.01067
N|XNYS|202609|PML|ROUND|1000|LNYNN|50|138271.82|20529|16900|3629|0|500|0|600|0|0|100|1929|500|0.000907|0.000136|0.00256|0.000384|0.003387|0.000507|0.003271|0.00049|0.013235|0.001983|6.674516|0.02512|0|0|0|3629|0.01256|130510.565372|0||0||||||||3929|0|10|3910|1717|130510.565372
N|XNYS|202609|PML|ROUND|1000|LNYYN|144|319869.81|48286|47586|700|0|700|0|0|0|0|0|0|0|-0.0001|-0.000014|-0.0001|-0.000014|0.002757|0.000398|0.017043|0.002459|0.025614|0.003695|6.932143|0.03|-0.0001|-0.000014|-0.003333|700|0.01505|0.01453|0||0||||||||693|200|3|0|0|0.01453
N|XNYS|202609|PML|ROUND|1000|LYNNN|1326|3831891.5|571123|410155|160514|454|13523|11882|9722|14690|5234|3819|31928|70170|0.002864|0.000427|0.003049|0.000454|0.003117|0.000464|0.004477|0.000667|0.004796|0.000715|6.71147|0.004495|0.004346|0.000648|0.96686|2198|0.005455|0.015073|158770|843850.937673|0||||||||148909|23539||||
N|XNYS|202609|PML|ROUND|1000|LYNYN|5896|13995109.15|2073205|1781886|289919|1400|289219|2100|0|0|0|0|0|0|-0.001342|-0.0002|-0.001687|-0.000251|-0.000964|-0.000143|-0.001992|-0.000296|-0.002041|-0.000304|6.723562|0.00976|0.006698|0.000996|0.686226|88414|0.005045|0.011199|202905|0.018936|0||||||||334242|614||||
N|XNYS|202609|PML|ROUND|10000|LNNNN|214|2970501.65|435334|332467|94297|374|800|2212|2650|6470|1500|0|23932|57107|0.00365|0.000536|0.004457|0.000654|0.003754|0.000551|0.003501|0.000514|0.006352|0.000932|6.812402||||||||||||||||||||55|135103|91000|1614341.239616
N|XNYS|202609|PML|ROUND|10000|LNNYN|53|730867.99|107578|105878|1700|0|1700|0|0|0|0|0|0|0|0.01|0.001417|0.01|0.001417|0.01|0.001417|0.01|0.001417|0.01|0.001417|7.055||||||||||||||||||||1|0|0|0.014858
N|XNYS|202609|PML|ROUND|10000|LNYNN|1|17793|2700|0|2700|0|0|0|0|2700|0|0|0|0|0.01|0.001515|0.02|0.00303|0.02|0.00303|0.02|0.00303|0.02|0.00303|6.6|0.04|0.02|0.00303|0.5|2700|0.01|276.442585|0||0||||||||600|2100|1|0|0|276.442585
N|XNYS|202609|PML|ROUND|10000|LNYYN|261|3314236.55|500440|500340|100|0|100|0|0|0|0|0|0|0|0.04|0.005822|0.04|0.005822|0.03|0.004367|0.01|0.001456|-0.01|-0.001456|6.87|0.06|0.04|0.005822|0.666667|100|0.01|0.010483|0||0||||||||1300|0|1|0|0|0.010483
N|XNYS|202609|PML|ROUND|10000|LYNNN|33|420278.64|61917|33900|26517|1500|24817|1600|0|0|0|0|0|1600|0.002024|0.000298|0.00074|0.000109|-0.000688|-0.000101|-0.003329|-0.00049|-0.014217|-0.002093|6.793405|0.009964|0.008342|0.001228|0.837196|4545|0.005|0.10314|23472|49595.584257|0||||||||27217|1100||||
N|XNYS|202609|PML|ROUND|10000|LYNYN|686|9532799.38|1404300|843461|557819|3020|557819|3020|0|0|0|0|0|0|-0.004209|-0.000622|-0.003906|-0.000577|-0.004656|-0.000688|-0.005122|-0.000757|-0.00673|-0.000995|6.764559|0.00994|0.008844|0.001307|0.889743|61292|0.005047|0.023241|499347|0.025354|200|0.01|0.029417||||||692028|5904||||
N|XNYS|202609|PML|ROUND|20000|LNNNN|135|3783844.8|550364|385321|153261|0|500|0|9545|3500|5000|3300|36785|94631|0.005033|0.000734|0.005752|0.000839|0.005616|0.000819|0.005153|0.000752|0.00402|0.000587|6.853064||||||||||||||||||||49|182335|135995|1477456.936867
N|XNYS|202609|PML|ROUND|20000|LNNYN|14|477972.54|71491|70291|1200|0|1200|0|0|0|0|0|0|0|0.01|0.001463|0.01|0.001463|0.01|0.001463|0.01|0.001463|0.01|0.001463|6.835||||||||||||||||||||1|0|0|0.009363
N|XNYS|202609|PML|ROUND|20000|LNYNN|1|21483|3300|1118|2182|0|1782|0|0|400|0|0|0|0|-0.013666|-0.002099|-0.04|-0.006144|-0.04|-0.006144|-0.01|-0.001536|-0.07|-0.010753|6.51|0.02|0|0|0|2182|0.01|56.755888|0||0||||||||900|1282|1|1000|500|56.755888
N|XNYS|202609|PML|ROUND|20000|LNYYN|5|173113|25300|25300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PML|ROUND|20000|LYNNN|4|123876.46|18165|0|18165|0|15810|0|0|0|0|0|0|2355|0.007135|0.001046|0.007135|0.001046|0.007135|0.001046|0.004821|0.000707|0.004821|0.000707|6.819671|0.01|0.009449|0.001386|0.944949|1000|0.005|0.041309|17165|362475.873082|0||||||||16308|1857||||
N|XNYS|202609|PML|ROUND|20000|LYNYN|861|27726982.02|3909162|3522882|377800|8480|377800|8280|200|0|0|0|0|0|-0.005858|-0.000863|-0.005647|-0.000832|-0.004944|-0.000728|-0.005892|-0.000868|-0.001769|-0.000261|6.790215|0.01015|0.009024|0.001329|0.889035|46608|0.005097|0.04136|337672|0.039114|2000|0.01|0.04656||||||531545|8365||||
N|XNYS|202609|PML|ROUND|200000|LNNNN|4|809415.72|116044|115992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3138|2590|
N|XNYS|202609|PML|ROUND|200000|LYNYN|1|257342.14|37081|33781|3300|0|3300|0|0|0|0|0|0|0|-0.01|-0.00144|-0.03|-0.00432|-0.03|-0.00432|-0.03|-0.00432|-0.03|-0.00432|6.945|0.01|0.01|0.00144|1|0|||3300|0.036238|0||||||||13800|0||||
N|XNYS|202609|PML|ROUND|250|LNNNN|3135|2185882.75|321449|279333|41535|0|1100|1000|1100|3299|2496|2063|17770|12707|0.002705|0.000401|0.003361|0.000499|0.003466|0.000514|0.004472|0.000663|0.003591|0.000533|6.741932||||||||||||||||||||419|92550|51607|412544.178507
N|XNYS|202609|PML|ROUND|250|LNNYN|797|556764.89|80369|79831|538|0|538|0|0|0|0|0|0|0|-0.01|-0.001422|-0.01|-0.001422|-0.013717|-0.00195|-0.01|-0.001422|-0.006283|-0.000893|7.032918||||||||||||||||||||6|0|0|0.011825
N|XNYS|202609|PML|ROUND|250|LNYNN|51|34692|5100|4100|1000|0|600|200|0|100|0|0|0|100|0.014|0.002023|0.016|0.002312|0.017|0.002457|0.011|0.00159|0.01|0.001445|6.9195|0.025|0.001|0.000145|0.04|1000|0.012|33740.606095|0||0||||||||1000|0|10|738|402|33740.606095
N|XNYS|202609|PML|ROUND|250|LNYYN|38|26076|3850|3450|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.015|0.002233|0.02|0.002977|0.04|0.005955|6.7175|0.025|0|0|0|400|0.0125|0.014576|0||0||||||||400|0|4|0|0|0.014576
N|XNYS|202609|PML|ROUND|250|LYNNN|150|102020.54|15074|7245|7629|200|5442|200|0|200|300|0|800|887|0.004886|0.000716|0.004886|0.000716|0.004413|0.000647|0.004413|0.000647|0.002369|0.000347|6.820651|0.008084|0.005108|0.000749|0.631853|2330|0.005|0.016699|5499|283485.560388|0||||||||7842|0||||
N|XNYS|202609|PML|ROUND|250|LYNYN|2108|1460773.05|214005|172639|41286|80|41286|80|0|0|0|0|0|0|0.002372|0.000346|0.002433|0.000355|0.000835|0.000122|0.000505|0.000074|-0.000645|-0.000094|6.848197|0.010155|0.005701|0.000832|0.561383|18298|0.005035|0.014025|23068|0.014707|0||||||||41591|13||||
N|XNYS|202609|PML|ROUND|5000|LNNNN|626|4111906.74|602547|457739|141574|0|3800|12260|9652|12519|7797|9680|35901|49965|0.001976|0.00029|0.00248|0.000363|0.002889|0.000423|0.003933|0.000576|0.003834|0.000562|6.822434||||||||||||||||||||181|227842|173955|909939.978553
N|XNYS|202609|PML|ROUND|5000|LNNYN|45|338142.57|50537|50517|20|0|20|0|0|0|0|0|0|0|-0.01|-0.001535|-0.01|-0.001535|-0.03|-0.004605|-0.03|-0.004605|0.01|0.001535|6.515||||||||||||||||||||1|0|0|0.000144
N|XNYS|202609|PML|ROUND|5000|LNYNN|11|67479|10000|8010|1990|0|1990|0|0|0|0|0|0|0|0.006482|0.000977|0.006482|0.000977|0.019447|0.002932|0.04407|0.006645|0.05593|0.008434|6.631809|0.02|0|0|0|1990|0.01|0.037039|0||0||||||||2200|0|2|3337|2725|0.037039
N|XNYS|202609|PML|ROUND|5000|LNYYN|65|551427|81300|81300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PML|ROUND|5000|LYNNN|217|1403019.34|209476|141498|67978|0|27813|2100|3900|5300|0|1000|8244|19621|0.004087|0.000606|0.004716|0.0007|0.003934|0.000584|0.003389|0.000503|0.003722|0.000552|6.740843|0.008675|0.008103|0.001202|0.934056|3889|0.005|0.0227|64089|637487.307387|0||||||||60076|11000||||
N|XNYS|202609|PML|ROUND|5000|LYNYN|854|6159798.61|911190|554449|354604|2137|354604|1937|0|200|0|0|0|0|-0.003463|-0.000514|-0.002927|-0.000434|-0.003395|-0.000504|-0.003918|-0.000581|-0.004463|-0.000662|6.738235|0.010058|0.008702|0.001291|0.865242|47651|0.005073|0.295302|309090|0.02145|0||||||||413493|3803||||
N|XNYS|202609|PML|ROUND|50000|LNNNN|24|2098660.14|302333|256395|44638|0|0|0|0|0|46|0|2189|42403|-0.004814|-0.00069|-0.004814|-0.00069|-0.000504|-0.000072|-0.000504|-0.000072|0.003851|0.000552|6.973401||||||||||||||||||||5|96981|54295|988447.154978
N|XNYS|202609|PML|ROUND|50000|LNNYN|3|281291.4|42999|42999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PML|ROUND|50000|LYNNN|1|59400|9000|0|7031|1969|2300|4040|2660|0|0|0|0|0|0.009111|0.001382|0.009111|0.001382|0.009111|0.001382|0.009111|0.001382|0.009111|0.001382|6.595|0.01|0.009111|0.001382|0.911111|800|0.005|0.1952|8200|1.458219|0||||||||3900|5100||||
N|XNYS|202609|PML|ROUND|50000|LYNYN|587|59701504.22|8656573|8485343|146199|25031|146199|25031|0|0|0|0|0|0|-0.005416|-0.000787|-0.008285|-0.001203|-0.008457|-0.001228|-0.008732|-0.001268|-0.008925|-0.001296|6.884918|0.010041|0.009364|0.00136|0.932612|11586|0.005|0.053242|159644|0.116529|0||||||||373670|7203||||
N|XNYS|202609|PMM|ODD|0|LNNNN|645|52617.14|9017|8121|884|0|0|33|69|35|12|26|537|172|-0.019706|-0.003453|-0.018812|-0.003297|-0.018382|-0.003221|-0.017296|-0.003031|-0.011165|-0.001957|5.706499||||||||||||||||||||61|1425|881|299930.686228
N|XNYS|202609|PMM|ODD|0|LNNYN|64|4781.02|849|782|67|0|67|0|0|0|0|0|0|0|-0.014627|-0.002495|-0.014627|-0.002495|-0.014776|-0.00252|-0.014776|-0.00252|-0.019851|-0.003386|5.862537||||||||||||||||||||6|0|0|0.011533
N|XNYS|202609|PMM|ODD|0|LNYNN|22|796.32|139|92|47|0|44|2|0|0|0|0|0|1|-0.000426|-0.000071|-0.000426|-0.000071|-0.000426|-0.000071|-0.000426|-0.000071|-0.000426|-0.000071|5.992766|0.057872|0.000213|0.000036|0.003676|47|0.02883|397127.818402|0||0||||||||47|0|4|6|6|397127.818402
N|XNYS|202609|PMM|ODD|0|LNYYN|357|42040|7172|6595|577|0|577|0|0|0|0|0|0|0|0.005373|0.000949|0.005927|0.001047|0.006343|0.00112|0.005511|0.000973|0.008024|0.001417|5.661889|0.030052|0.007106|0.001255|0.236448|577|0.011473|0.011185|0||0||||||||602|0|36|0|0|0.011185
N|XNYS|202609|PMM|ODD|0|LYNNN|4|367.94|64|0|64|0|64|0|0|0|0|0|0|0|0.010469|0.001821|0.010469|0.001821|0.001094|0.00019|0.004219|0.000734|0.000938|0.000163|5.749297|0.019844|0.010469|0.001821|0.527559|20|0.015|0.009628|44|0.012711|0||||||||64|0||||
N|XNYS|202609|PMM|ODD|0|LYNYN|304|34131.89|5849|2319|3530|0|3530|0|0|0|0|0|0|0|0.022858|0.003985|0.023292|0.004061|0.023173|0.00404|0.021703|0.003784|0.019006|0.003313|5.73588|0.032088|0.024595|0.004288|0.766487|1079|0.012257|0.009527|2451|0.011344|0||||||||3530|0||||
N|XNYS|202609|PMM|ODD|250|LNNNN|340|151792.48|25936|23906|2030|0|0|63|0|137|80|470|684|596|-0.008818|-0.001538|-0.007862|-0.001372|-0.007394|-0.00129|-0.00635|-0.001108|-0.004172|-0.000728|5.732438||||||||||||||||||||30|2555|1758|555964.817073
N|XNYS|202609|PMM|ODD|250|LNNYN|21|7812.88|1374|1280|94|0|94|0|0|0|0|0|0|0|-0.05|-0.009132|-0.05|-0.009132|-0.05|-0.009132|-0.02|-0.003653|-0.03|-0.005479|5.475||||||||||||||||||||1|0|0|0.006464
N|XNYS|202609|PMM|ODD|250|LNYNN|7|2952.68|518|254|264|0|0|0|0|0|0|0|101|163|0.010341|0.001774|0.010341|0.001774|0.007424|0.001274|0.007424|0.001274|0.022121|0.003795|5.829167|0.023333|0.003333|0.000572|0.142857|264|0.01|965758.716463|0||0||||||||264|0|3|165|165|965758.716463
N|XNYS|202609|PMM|ODD|250|LNYYN|79|31778.73|5428|4734|694|0|694|0|0|0|0|0|0|0|0.00255|0.000447|0.003703|0.000649|0.004856|0.000851|0.004856|0.000851|-0.010274|-0.0018|5.706585|0.036571|0.004323|0.000758|0.118203|694|0.016124|0.007799|0||0||||||||694|0|10|0|0|0.007799
N|XNYS|202609|PMM|ODD|250|LYNNN|1|504|90|0|90|0|90|0|0|0|0|0|0|0|0.01|0.001789|0|0|0|0|-0.01|-0.001789|-0.02|-0.003578|5.59|0.02|0.02|0.003578|1|0|||90|0.011762|0||||||||90|0||||
N|XNYS|202609|PMM|ODD|250|LYNYN|128|54560.56|9511|1421|8090|0|8090|0|0|0|0|0|0|0|0.020995|0.003657|0.020637|0.003594|0.020116|0.003504|0.019422|0.003383|0.017346|0.003021|5.741404|0.027953|0.022995|0.004005|0.822632|2053|0.009769|0.011624|6037|0.012104|0||||||||8090|0||||
N|XNYS|202609|PMM|ROUND|1000|LNNNN|1436|2787212.01|481631|433211|47558|0|727|3100|1068|2500|4297|4343|17176|14347|-0.015236|-0.002691|-0.015589|-0.002753|-0.013759|-0.00243|-0.011784|-0.002081|-0.005725|-0.001011|5.661815||||||||||||||||||||161|68655|39101|701282.583874
N|XNYS|202609|PMM|ROUND|1000|LNNYN|301|574564.37|103736|103242|494|0|494|0|0|0|0|0|0|0|-0.004089|-0.000733|-0.027571|-0.004943|-0.035668|-0.006395|-0.035668|-0.006395|-0.018745|-0.003361|5.577591||||||||||||||||||||3|0|0|0.006955
N|XNYS|202609|PMM|ROUND|1000|LNYNN|47|114506.35|20173|12412|7345|0|2514|707|293|885|200|788|960|998|0.002801|0.000496|0.001126|0.000199|0.001086|0.000192|0.001025|0.000182|-0.001869|-0.000331|5.644159|0.031022|0.006165|0.001092|0.198719|7345|0.012429|235323.182242|0||0||||||||7629|580|22|5759|4715|235323.182242
N|XNYS|202609|PMM|ROUND|1000|LNYYN|2942|5990588.63|1034951|1025946|9005|0|9005|0|0|0|0|0|0|0|0.010884|0.001914|0.010315|0.001814|0.008493|0.001493|0.006904|0.001214|0.002838|0.000499|5.686711|0.036475|0.013588|0.002389|0.372526|9005|0.011444|0.011105|0||0||||||||15678|318|49|0|0|0.011105
N|XNYS|202609|PMM|ROUND|1000|LYNNN|3|6150.74|1054|0|600|454|600|454|0|0|0|0|0|0|0.011461|0.001963|0.011461|0.001963|0.011461|0.001963|0.011461|0.001963|0.014307|0.00245|5.839924|0.014307|0.011461|0.001963|0.801061|300|0.005|0.01788|754|0.109904|0||||||||854|200||||
N|XNYS|202609|PMM|ROUND|1000|LYNYN|604|1246714.97|218597|125073|92496|1028|92496|1028|0|0|0|0|0|0|0.012354|0.002186|0.013933|0.002465|0.012449|0.002203|0.011324|0.002004|0.007256|0.001284|5.65114|0.027799|0.024414|0.00432|0.878236|15260|0.011665|0.014548|76791|0.020226|1473|0.013394|0.018463||||||92670|6366||||
N|XNYS|202609|PMM|ROUND|10000|LNNNN|101|1474204.94|258411|215841|40998|0|0|0|2800|0|200|477|9849|27672|-0.027115|-0.004748|-0.028976|-0.005074|-0.018569|-0.003252|-0.016723|-0.002928|-0.009664|-0.001692|5.710627||||||||||||||||||||29|49069|24928|3238113.006315
N|XNYS|202609|PMM|ROUND|10000|LNNYN|16|208093.32|35834|35834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMM|ROUND|10000|LNYNN|19|278178.38|47553|33624|13929|0|1035|629|0|200|0|1315|6291|4459|0.002982|0.000514|0.002982|0.000514|0.005256|0.000907|0.006127|0.001057|0.007334|0.001265|5.797556|0.031683|0.003081|0.000531|0.097233|13929|0.014301|845403.715355|0||0||||||||11477|3952|9|8395|4586|845403.715355
N|XNYS|202609|PMM|ROUND|10000|LNYYN|78|832533.14|143102|142622|480|0|480|0|0|0|0|0|0|0|0.025833|0.004662|0.025833|0.004662|0.025833|0.004662|0.008333|0.001504|-0.019167|-0.003459|5.54125|0.045833|0.025833|0.004662|0.563636|480|0.01|0.008091|0||0||||||||2200|0|2|0|0|0.008091
N|XNYS|202609|PMM|ROUND|10000|LYNNN|2|23240|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.007|0.001205|0.007|0.001205|0.007|0.001205|0.007|0.001205|0.007|0.001205|5.81|0.01|0.007|0.001205|0.7|1200|0.005|0.019283|2800|0.014116|0||||||||4000|0||||
N|XNYS|202609|PMM|ROUND|10000|LYNYN|32|451493.72|78512|34395|41453|2664|41453|2664|0|0|0|0|0|0|0.00654|0.001134|0.007007|0.001215|-0.003509|-0.000608|-0.006292|-0.001091|-0.005471|-0.000948|5.768786|0.026579|0.026777|0.004642|1.007471|220|0.01|0.01753|43368|0.046348|529|0.012439|0.047678||||||34654|10063||||
N|XNYS|202609|PMM|ROUND|20000|LNNNN|11|335543.74|57780|43840|12415|0|0|0|0|0|0|0|5848|6567|0.00146|0.000249|0.00146|0.000249|0.00146|0.000249|0.001458|0.000248|0.00167|0.000285|5.868014||||||||||||||||||||4|15481|8653|4000212.370151
N|XNYS|202609|PMM|ROUND|20000|LNNYN|4|104094.14|18727|18727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMM|ROUND|20000|LNYNN|5|131068.34|22460|11460|10876|0|800|1816|0|600|78|4082|100|3400|-0.005147|-0.000881|-0.005147|-0.000881|-0.005147|-0.000881|-0.006063|-0.001038|-0.003218|-0.000551|5.841533|0.034224|0.014224|0.002435|0.415614|10876|0.01|806674.351184|0||0||||||||12396|3176|4|7313|5613|806674.351184
N|XNYS|202609|PMM|ROUND|20000|LNYYN|5|138210.32|24231|22738|1493|0|1493|0|0|0|0|0|0|0|-0.000623|-0.000111|-0.000623|-0.000111|-0.000107|-0.000019|-0.000107|-0.000019|-0.000107|-0.000019|5.5972|0.02|0|0|0|1493|0.01|0.018365|0||0||||||||2300|400|3|0|0|0.018365
N|XNYS|202609|PMM|ROUND|20000|LYNYN|14|413971.43|71709|34069|27442|10198|27442|10198|0|0|0|0|0|0|0.008883|0.001553|0.008857|0.001548|0.007122|0.001245|0.003591|0.000628|0.001232|0.000215|5.720803|0.019299|0.019506|0.00341|1.01071|828|0.01715|0.241237|35003|0.150764|1809|0.01|0.017058||||||33232|3258||||
N|XNYS|202609|PMM|ROUND|200000|LNYNN|1|216894|39080|37822|1258|0|0|0|0|200|200|0|858|0|-0.011844|-0.002138|-0.011844|-0.002138|-0.011844|-0.002138|-0.037281|-0.006729|-0.125024|-0.022567|5.54|0.04|0.02|0.00361|0.5|1258|0.01|49324.395277|0||0||||||||500|758|1|1933|1394|49324.395277
N|XNYS|202609|PMM|ROUND|250|LNNNN|2342|1349449.39|235551|198958|36493|0|915|1148|1221|1566|1770|2194|14217|13462|-0.012836|-0.00227|-0.013646|-0.002413|-0.011373|-0.002011|-0.010692|-0.001891|-0.009179|-0.001623|5.654483||||||||||||||||||||393|59835|33052|730601.155451
N|XNYS|202609|PMM|ROUND|250|LNNYN|253|143781.09|25474|25474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMM|ROUND|250|LNYNN|36|21252.14|3734|1801|1933|0|800|200|100|200|233|100|100|200|0.00448|0.000791|0.003792|0.000669|0.003104|0.000548|-0.000517|-0.000091|0.006022|0.001063|5.665036|0.033445|0.006896|0.001217|0.206187|1933|0.013275|87490.577732|0||0||||||||1933|0|19|463|206|87490.577732
N|XNYS|202609|PMM|ROUND|250|LNYYN|492|292288.84|51582|47830|3752|0|3752|0|0|0|0|0|0|0|0.005384|0.000949|0.005384|0.000949|0.006077|0.001071|0.006652|0.001173|0.010832|0.00191|5.672143|0.035832|0.006471|0.001141|0.180601|3752|0.01468|0.011276|0||0||||||||3961|0|39|0|0|0.011276
N|XNYS|202609|PMM|ROUND|250|LYNNN|4|2256|400|0|329|71|329|71|0|0|0|0|0|0|0.0175|0.003097|0.015|0.002655|0.0125|0.002212|0.01|0.00177|0.01|0.00177|5.65|0.03|0.025|0.004425|0.833333|100|0.01|0.000144|300|0.143898|0||||||||400|0||||
N|XNYS|202609|PMM|ROUND|250|LYNYN|841|498247.61|86682|33405|53277|0|53277|0|0|0|0|0|0|0|0.022296|0.003915|0.022069|0.003876|0.021567|0.003787|0.020795|0.003652|0.019992|0.003511|5.694343|0.03049|0.026135|0.00459|0.857185|11311|0.010255|0.012358|41966|0.012042|0||||||||53078|279||||
N|XNYS|202609|PMM|ROUND|5000|LNNNN|119|839662.45|147974|116347|28865|0|1000|376|278|0|480|1400|10258|15073|-0.027716|-0.004838|-0.02834|-0.004946|-0.029135|-0.005085|-0.027095|-0.004729|-0.020439|-0.003567|5.729421||||||||||||||||||||38|28537|21437|1549331.614236
N|XNYS|202609|PMM|ROUND|5000|LNNYN|13|83495.54|14610|14610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMM|ROUND|5000|LNYNN|45|299371.79|53788|44633|8840|0|2527|545|0|400|2734|0|632|2002|0.017745|0.003186|0.006318|0.001134|0.003362|0.000604|-0.001936|-0.000347|0.011787|0.002116|5.570701|0.042037|0.014361|0.002578|0.341622|8840|0.013838|185111.952696|0||0||||||||8363|3201|11|10782|6991|185111.952696
N|XNYS|202609|PMM|ROUND|5000|LNYYN|49|411499.39|70905|70595|310|0|310|0|0|0|0|0|0|0|0|0|-0.033871|-0.006094|-0.033871|-0.006094|-0.027097|-0.004876|-0.040645|-0.007313|5.557742|0.050323|0.027097|0.004876|0.538462|310|0.011613|0.014961|0||0||||||||1400|0|2|0|0|0.014961
N|XNYS|202609|PMM|ROUND|5000|LYNNN|1|6371|1150|0|0|1150|0|1150|0|0|0|0|0|0|-0.01|-0.001807|-0.01|-0.001807|-0.01|-0.001807|-0.01|-0.001807|-0.01|-0.001807|5.535|0.01|0.01|0.001807|1|0|||1150|0.577012|0||||||||1150|0||||
N|XNYS|202609|PMM|ROUND|5000|LYNYN|87|583263.53|101746|56003|44220|1523|44220|1523|0|0|0|0|0|0|0.013559|0.002359|0.014834|0.002581|0.011573|0.002013|0.014651|0.002549|0.01036|0.001802|5.748021|0.02678|0.026911|0.004682|1.004898|1100|0.010909|0.016812|43243|0.034456|1400|0.010714|0.028386||||||39431|8329||||
N|XNYS|202609|PMM|ROUND|50000|LNNNN|4|294357.9|48795|39831|8482|0|0|0|0|0|0|0|8407|75|-0.01892|-0.003178|-0.01892|-0.003178|-0.01892|-0.003178|-0.01892|-0.003178|-0.01892|-0.003178|5.953078||||||||||||||||||||2|9674|9346|116344.733433
N|XNYS|202609|PMM|ROUND|50000|LNYNN|4|389897.19|68174|41251|26770|0|3295|6730|0|600|200|350|9450|6145|-0.001468|-0.000256|-0.001468|-0.000256|0.002202|0.000384|0.003429|0.000598|0.006245|0.00109|5.731115|0.053855|0.02|0.00349|0.371367|26770|0.016928|305475.774066|0||0||||||||5700|21770|3|20298|20298|305475.774066
N|XNYS|202609|PMM|ROUND|50000|LNYYN|1|58400|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMM|ROUND|50000|LYNYN|1|113847|20550|20050|500|0|500|0|0|0|0|0|0|0|-0.02|-0.003607|-0.02|-0.003607|-0.02|-0.003607|-0.02|-0.003607|-0.01|-0.001803|5.545|0.01|0.01|0.001803|1|0|||500|0.012991|0||||||||500|0||||
N|XNYS|202609|PMM|ROUND|50000|MXXNN|1|83210.8|15020|0|13375|1645|5900|1445|0|7675|0|0|0|0|0.006964|0.001251|0.022583|0.004058|0.046964|0.008439|0.046964|0.008439|0.026964|0.004845|5.565|0.05|0.056964|0.010236|1.139281|1345|0.01|0.043397|7100|4.903905|6575|0.01|34.23626||||||3300|5145||||
N|XNYS|202609|PMMF|ODD|0|LNNNN|65|8123.19|81|76|4|0|1|0|0|0|0|0|1|2|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.005|-0.00005|100.2825||||||||||||||||||||4|34|31|1044419.0363
N|XNYS|202609|PMMF|ODD|0|LNNYN|4|401.15|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMMF|ODD|0|LNYYN|2|300.79|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMMF|ODD|0|LYNNN|1|100.32|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.325|0.01|0|0|0|1|0.005|0.012204|0||0||||||||1|0||||
N|XNYS|202609|PMMF|ODD|0|LYNYN|590|92769.5|925|843|82|0|82|0|0|0|0|0|0|0|0.000732|0.000007|0.000732|0.000007|0.000732|0.000007|0.000732|0.000007|0.000732|0.000007|100.287073|0.01|0.000732|0.000007|0.073171|76|0.005|0.015461|6|0.011689|0||||||||82|0||||
N|XNYS|202609|PMMF|ODD|1000|LNNNN|76|206569.29|2060|1937|123|0|0|0|0|30|0|0|71|22|-0.00748|-0.000075|-0.00748|-0.000075|-0.00748|-0.000075|-0.00748|-0.000075|-0.00748|-0.000075|100.256138||||||||||||||||||||6|934|742|2234136.440949
N|XNYS|202609|PMMF|ODD|1000|LNNYN|15|41611.98|415|415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMMF|ODD|1000|LNYNN|1|1003.1|10|0|10|0|0|0|0|0|0|0|0|10|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.31|0.02|0|0|0|10|0.01|3624946.20979|0||0||||||||10|0|1|10|10|3624946.20979
N|XNYS|202609|PMMF|ODD|1000|LNYYN|1|4611.96|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMMF|ODD|1000|LYNYN|243|624307.35|6225|5016|1209|0|1209|0|0|0|0|0|0|0|0.002829|0.000028|0.002829|0.000028|0.002829|0.000028|0.002829|0.000028|0.002829|0.000028|100.290285|0.01|0.002829|0.000028|0.282878|867|0.005|0.014607|342|0.009507|0||||||||1239|0||||
N|XNYS|202609|PMMF|ODD|250|LNNNN|27|13840.02|138|121|17|0|0|0|0|5|0|0|0|12|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.007059|-0.00007|-0.007059|-0.00007|100.298824||||||||||||||||||||3|64|36|832102.789888
N|XNYS|202609|PMMF|ODD|250|LNNYN|4|2105.25|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMMF|ODD|250|LYNYN|212|107713.18|1074|879|195|0|195|0|0|0|0|0|0|0|0.001179|0.000012|0.001179|0.000012|0.001179|0.000012|0.001179|0.000012|0.001179|0.000012|100.293|0.01|0.001179|0.000012|0.117949|172|0.005|0.015129|23|0.008368|0||||||||196|0||||
N|XNYS|202609|PMMF|ODD|5000|LNNNN|36|261527.64|2608|2468|140|0|0|0|0|60|0|0|0|80|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.275714||||||||||||||||||||2|897|726|705048.217512
N|XNYS|202609|PMMF|ODD|5000|LNNYN|8|48830.43|487|487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMMF|ODD|5000|LNYYN|1|9926.73|99|68|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.27|0.02|0|0|0|31|0.01|0.00035|0||0||||||||99|0|1|0|0|0.00035
N|XNYS|202609|PMMF|ODD|5000|LYNYN|132|905412.03|9028|6863|2165|0|2165|0|0|0|0|0|0|0|0.003335|0.000033|0.003335|0.000033|0.003335|0.000033|0.003081|0.000031|0.003081|0.000031|100.281236|0.010314|0.003335|0.000033|0.323332|1511|0.005|0.014316|654|0.010002|0||||||||2299|0||||
N|XNYS|202609|PMMF|ROUND|10000|LNNNN|211|2197141.4|21909|19334|2466|0|0|50|0|100|0|0|293|2023|-0.007234|-0.000072|-0.007234|-0.000072|-0.007234|-0.000072|-0.007234|-0.000072|-0.007234|-0.000072|100.291411||||||||||||||||||||25|12104|9446|2710288.538428
N|XNYS|202609|PMMF|ROUND|10000|LNNYN|53|552134.35|5506|5506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMMF|ROUND|10000|LNYYN|2|24162.66|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMMF|ROUND|10000|LYNNN|3|39604.65|395|100|295|0|295|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.267034|0.01|0.01|0.0001|1|0|||295|0.012285|0||||||||295|0||||
N|XNYS|202609|PMMF|ROUND|10000|LYNYN|430|5190791.2|51760|34086|17674|0|17674|0|0|0|0|0|0|0|0.002271|0.000023|0.002271|0.000023|0.002271|0.000023|0.002215|0.000022|0.002271|0.000023|100.283762|0.01|0.002271|0.000023|0.227113|13660|0.005|0.01385|4014|0.014072|0||||||||18769|0||||
N|XNYS|202609|PMMF|ROUND|20000|LNNNN|132|3344966.87|33355|31589|1763|0|0|0|0|438|300|0|1025|0|-0.006597|-0.000066|-0.003193|-0.000032|0.008406|0.000084|0.008718|0.000087|0.008718|0.000087|100.299112||||||||||||||||||||8|13243|10217|161010.222189
N|XNYS|202609|PMMF|ROUND|20000|LNNYN|6|134595.3|1342|1342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMMF|ROUND|20000|LYNNN|2|57148.6|570|0|570|0|570|0|0|0|0|0|0|0|0.005614|0.000056|0.005614|0.000056|0.005614|0.000056|0.005614|0.000056|0.005614|0.000056|100.265702|0.01|0.005614|0.000056|0.561404|250|0.005|0.021479|320|0.013159|0||||||||570|0||||
N|XNYS|202609|PMMF|ROUND|20000|LYNYN|348|10173803.29|101450|74607|26843|0|26843|0|0|0|0|0|0|0|0.001351|0.000013|0.001127|0.000011|0.000755|0.000008|0.000755|0.000008|0.000755|0.000008|100.27768|0.01|0.001717|0.000017|0.171665|22235|0.005|0.014466|4608|0.011839|0||||||||29723|41||||
N|XNYS|202609|PMMF|ROUND|200000|LNNNN|111|43986280.38|438632|381016|51355|0|0|0|0|7898|2124|200|7466|33667|-0.008066|-0.00008|-0.00643|-0.000064|-0.006352|-0.000063|-0.0083|-0.000083|-0.0083|-0.000083|100.286048||||||||||||||||||||27|222668|168214|5545975.952188
N|XNYS|202609|PMMF|ROUND|200000|LNNYN|1|441232|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMMF|ROUND|200000|LNYNN|1|501550|5000|4820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|135|135|
N|XNYS|202609|PMMF|ROUND|200000|LYNYN|80|29316251.54|292307|249685|42622|0|42622|0|0|0|0|0|0|0|0.005212|0.000052|0.005212|0.000052|0.005212|0.000052|0.008099|0.000081|0.008099|0.000081|100.276021|0.01|0.00885|0.000088|0.884989|4902|0.005|0.023626|37720|0.01217|0||||||||59509|0||||
N|XNYS|202609|PMMF|ROUND|50000|LNNNN|340|35756995.76|356574|326360|30157|0|200|192|2200|1155|0|100|8660|17650|-0.006252|-0.000062|-0.006252|-0.000062|-0.005337|-0.000053|-0.006071|-0.000061|-0.006071|-0.000061|100.286963||||||||||||||||||||34|91370|79672|1913594.345549
N|XNYS|202609|PMMF|ROUND|50000|LNNYN|20|2025688|20200|20200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMMF|ROUND|50000|LNYNN|4|461393|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|148|148|
N|XNYS|202609|PMMF|ROUND|50000|LYNNN|3|340955|3400|2300|1100|0|1100|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.275|0.01|0.01|0.0001|1|0|||1100|0.012424|0||||||||1100|0||||
N|XNYS|202609|PMMF|ROUND|50000|LYNYN|244|21765434.71|217039|163920|53119|0|53119|0|0|0|0|0|0|0|0.003237|0.000032|0.003237|0.000032|0.003237|0.000032|0.003237|0.000032|0.003425|0.000034|100.284361|0.01|0.004328|0.000043|0.432802|30129|0.005|0.015208|22990|0.013837|0||||||||72965|0||||
N|XNYS|202609|PMMR|ODD|0|LNNYN|3|82.11|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMMR|ODD|0|LNYYN|1|54.94|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMMR|ROUND|1000|LNNNN|89|243969|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PMMR|ROUND|1000|LYNYN|1|2741|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.002551|0.07|0.002551|0.07|0.002551|0.07|0.002551|0.07|0.002551|27.445|0.07|0.07|0.002551|1|0|||100|0.023457|0||||||||100|0||||
N|XNYS|202609|PMMY|ODD|0|LNNYN|1|27.09|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMMY|ODD|0|LNYYN|5|135.39|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMMY|ROUND|1000|LNNNN|109|295224|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMN|ODD|0|LNNNN|275|26128.83|2015|2000|15|0|2|0|0|0|0|0|5|8|-0.146667|-0.012095|-0.074667|-0.006157|-0.292|-0.02408|-0.219333|-0.018087|-0.216667|-0.017867|12.126333||||||||||||||||||||5|32|25|3885069.628145
N|XNYS|202609|PMN|ODD|0|LNNYN|14927|862617.32|67844|67698|146|0|146|0|0|0|0|0|0|0|-0.224863|-0.016876|-0.259247|-0.019457|-0.232397|-0.017441|-0.256644|-0.019261|-0.207603|-0.015581|13.324418||||||||||||||||||||35|1|1|0.007578
N|XNYS|202609|PMN|ODD|0|LNYNN|13|1537.11|113|64|49|0|36|13|0|0|0|0|0|0|0.072449|0.005389|0.138163|0.010277|0.163878|0.01219|0.222245|0.016532|0.17449|0.012979|13.443571|0.462653|0.207143|0.015408|0.447728|49|0.127755|0.114831|0||0||||||||49|0|5|13|13|0.114831
N|XNYS|202609|PMN|ODD|0|LNYYN|9441|540343.58|41597|41046|551|0|551|0|0|0|0|0|0|0|0.001561|0.000117|-0.023303|-0.001749|-0.088294|-0.006625|-0.073575|-0.005521|-0.025027|-0.001878|13.326652|0.744555|0.025082|0.001882|0.033687|551|0.359737|0.006925|0||0||||||||574|0|139|0|0|0.006925
N|XNYS|202609|PMN|ODD|0|LYNNN|1|13.3|1|0|1|0|1|0|0|0|0|0|0|0|0.61|0.044672|0.61|0.044672|0.61|0.044672|0.61|0.044672|0.61|0.044672|13.655|0.71|0.61|0.044672|0.859155|1|0.05|0.015471|0||0||||||||1|0||||
N|XNYS|202609|PMN|ODD|0|LYNYN|44|3428.83|249|220|29|0|29|0|0|0|0|0|0|0|0.437586|0.033634|0.397931|0.030586|0.389655|0.02995|0.392759|0.030189|0.356552|0.027406|13.010172|0.527241|0.452069|0.034747|0.857423|25|0.0436|0.012949|4|0.011918|0||||||||31|0||||
N|XNYS|202609|PMN|ODD|1000|LNNNN|14|16435.85|1225|1225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|PMN|ODD|1000|LNNYN|26|31599.82|2348|2348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMN|ODD|1000|LNYYN|551|644813.53|50555|50555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMN|ODD|1000|LYNYN|5|5279.27|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMN|ODD|250|LNNNN|117|52713.57|3980|3757|223|0|43|0|0|0|0|54|34|92|-0.16417|-0.012135|-0.163318|-0.012072|-0.340448|-0.025164|-0.342691|-0.02533|-0.396233|-0.029288|13.528991||||||||||||||||||||5|116|116|400262.337844
N|XNYS|202609|PMN|ODD|250|LNNYN|1998|674242.74|51425|51280|145|0|145|0|0|0|0|0|0|0|-0.131517|-0.009796|-0.131517|-0.009796|0.41331|0.030786|0.442414|0.032953|0.569172|0.042395|13.425414||||||||||||||||||||4|0|0|0.008343
N|XNYS|202609|PMN|ODD|250|LNYNN|7|2356.51|175|130|45|0|45|0|0|0|0|0|0|0|0.134889|0.010084|0.134889|0.010084|0.134889|0.010084|0.063333|0.004735|0.032667|0.002442|13.376778|0.296667|0.100667|0.007525|0.339326|45|0.098|0.064292|0||0||||||||45|0|2|9|9|0.064292
N|XNYS|202609|PMN|ODD|250|LNYYN|1962|888633.31|67886|66986|900|0|900|0|0|0|0|0|0|0|0.056644|0.004222|0.061389|0.004576|0.037644|0.002806|0.041756|0.003112|0.111678|0.008324|13.416667|0.690889|0.055344|0.004125|0.080106|900|0.317772|0.014526|0||0||||||||944|0|26|0|0|0.014526
N|XNYS|202609|PMN|ODD|250|LYNYN|22|12624.53|1000|716|284|0|284|0|0|0|0|0|0|0|0.225458|0.016424|0.226796|0.016522|0.36588|0.026654|0.367641|0.026782|0.389648|0.028385|13.727077|0.324296|0.254225|0.01852|0.783931|284|0.035035|0.01284|0||0||||||||284|0||||
N|XNYS|202609|PMN|ROUND|1000|LNNNN|35|49428.9|3739|3339|400|0|0|100|0|0|0|0|200|100|-0.4875|-0.036692|-0.4875|-0.036692|-0.0525|-0.003951|-0.355|-0.026719|-0.7125|-0.053627|13.28625||||||||||||||||||||4|191|100|1506103.376825
N|XNYS|202609|PMN|ROUND|1000|LNNYN|635|898226.95|67590|67490|100|0|100|0|0|0|0|0|0|0|-0.16|-0.011662|-0.16|-0.011662|0.27|0.019679|0.3|0.021866|-0.16|-0.011662|13.72||||||||||||||||||||1|0|0|0.013428
N|XNYS|202609|PMN|ROUND|1000|LNYNN|1|1331|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|PMN|ROUND|1000|LNYYN|2235|3137074.38|236436|236431|5|0|5|0|0|0|0|0|0|0|-0.04|-0.003038|-0.04|-0.003038|-0.04|-0.003038|-0.04|-0.003038|-0.09|-0.006836|13.165|0.27|0.23|0.017471|0.851852|5|0.02|0.01869|0||0||||||||100|0|1|0|0|0.01869
N|XNYS|202609|PMN|ROUND|1000|LYNYN|293|415718.11|31189|30640|549|0|549|0|0|0|0|0|0|0|0.500747|0.037023|0.500747|0.037023|0.183807|0.01359|0.404208|0.029885|0.664681|0.049144|13.525291|0.635209|0.571785|0.042275|0.900152|149|0.116846|0.014492|400|0.016489|0||||||||549|0||||
N|XNYS|202609|PMN|ROUND|10000|LNYYN|1|10120|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMN|ROUND|10000|LYNYN|1|13440|1000|900|100|0|100|0|0|0|0|0|0|0|-0.2|-0.015032|-0.2|-0.015032|-0.2|-0.015032|-0.2|-0.015032|-0.2|-0.015032|13.305|0.27|0.25|0.01879|0.925926|100|0.01|0.013142|0||0||||||||1000|0||||
N|XNYS|202609|PMN|ROUND|5000|LNNYN|4|30739.25|2295|2295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMN|ROUND|5000|LNYYN|20|137096.03|10322|10322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMN|ROUND|5000|LYNYN|5|34909|2721|2721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMNV|ROUND|1000|LNNNN|98|258496|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|PMNV|ROUND|1000|LYNYN|2|5275|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.002272|0.06|0.002272|0.06|0.002272|0.06|0.002272|0.06|0.002272|26.41|0.07|0.06|0.002272|0.857143|100|0.01|0.014919|100|0.02378|0||||||||200|0||||
N|XNYS|202609|PMO|ODD|0|LNNNN|189|16326.6|1716|1350|354|0|0|0|12|4|34|22|101|181|-0.021328|-0.002224|-0.021045|-0.002194|-0.020339|-0.002121|-0.021102|-0.0022|-0.014972|-0.001561|9.591469||||||||||||||||||||38|428|215|1315804.848224
N|XNYS|202609|PMO|ODD|0|LNNYN|39|2503.77|259|254|5|0|5|0|0|0|0|0|0|0|-0.03|-0.00311|-0.03|-0.00311|-0.03|-0.00311|-0.03|-0.00311|-0.03|-0.00311|9.645||||||||||||||||||||1|0|0|0.009764
N|XNYS|202609|PMO|ODD|0|LNYNN|10|737.76|78|40|38|0|12|6|0|0|1|0|19|0|0.011579|0.001223|0.011579|0.001223|0.012105|0.001279|0.021842|0.002308|0.022895|0.002419|9.465658|0.030263|0.008684|0.000917|0.286957|38|0.010789|56537.297185|0||0||||||||44|0|7|47|26|56537.297185
N|XNYS|202609|PMO|ODD|0|LNYYN|212|18115.22|1920|1667|253|0|253|0|0|0|0|0|0|0|0.007154|0.000731|0.009565|0.000977|0.007589|0.000775|0.010751|0.001099|0.011028|0.001127|9.786601|0.034625|0.006957|0.000711|0.200913|253|0.013834|0.011278|0||0||||||||269|0|40|0|0|0.011278
N|XNYS|202609|PMO|ODD|0|LYNNN|2|126.84|14|0|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.000316|0.037143|0.004108|9.040714|0.038571|0|0|0|14|0.019286|0.012265|0||0||||||||14|0||||
N|XNYS|202609|PMO|ODD|0|LYNYN|123|10069.94|1046|164|882|0|882|0|0|0|0|0|0|0|0.021689|0.002244|0.021746|0.00225|0.021463|0.002221|0.02076|0.002148|0.015215|0.001574|9.665493|0.028152|0.023503|0.002432|0.834877|216|0.009491|0.010903|666|0.011592|0||||||||882|0||||
N|XNYS|202609|PMO|ODD|250|LNNNN|216|127378.44|13376|12349|1015|0|0|42|0|145|157|0|158|513|-0.011567|-0.00122|-0.011813|-0.001246|-0.012227|-0.00129|-0.012286|-0.001296|-0.014059|-0.001483|9.479882||||||||||||||||||||21|2386|1524|460862.162046
N|XNYS|202609|PMO|ODD|250|LNNYN|17|8036.42|852|773|79|0|79|0|0|0|0|0|0|0|-0.02|-0.001974|-0.02|-0.001974|-0.02|-0.001974|-0.02|-0.001974|-0.02|-0.001974|10.13||||||||||||||||||||1|0|0|0.008021
N|XNYS|202609|PMO|ODD|250|LNYNN|9|4305.11|461|160|301|0|149|0|0|63|33|0|0|56|0.001761|0.000188|-0.006611|-0.000704|-0.003322|-0.000354|-0.003322|-0.000354|0.000864|0.000092|9.390183|0.02814|0.001761|0.000188|0.062574|301|0.013189|148206.05973|0||0||||||||301|0|5|52|19|148206.05973
N|XNYS|202609|PMO|ODD|250|LNYYN|588|393944.65|40918|40429|489|0|489|0|0|0|0|0|0|0|0.015378|0.001607|0.019918|0.002082|0.017832|0.001864|0.017526|0.001832|0.015112|0.001579|9.568231|0.040511|0.013272|0.001387|0.327612|489|0.01362|0.010414|0||0||||||||508|0|11|0|0|0.010414
N|XNYS|202609|PMO|ODD|250|LYNNN|1|908.82|99|0|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.145|0.07|0|0|0|99|0.035|0.014549|0||0||||||||99|0||||
N|XNYS|202609|PMO|ODD|250|LYNYN|144|87805.15|9110|2406|6704|0|6704|0|0|0|0|0|0|0|0.017633|0.001833|0.016709|0.001737|0.017305|0.001799|0.016686|0.001735|0.01855|0.001929|9.618663|0.027976|0.020538|0.002135|0.734151|1926|0.012944|0.011359|4778|0.012294|0||||||||6827|0||||
N|XNYS|202609|PMO|ROUND|1000|LNNNN|2055|4638371.33|495502|466594|27659|0|508|327|400|1743|1100|1680|9270|12631|-0.010362|-0.001087|-0.010116|-0.001061|-0.010255|-0.001075|-0.007955|-0.000834|-0.005499|-0.000577|9.535853||||||||||||||||||||136|45251|24883|1247575.5071
N|XNYS|202609|PMO|ROUND|1000|LNNYN|166|369397.94|39593|39493|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003119|-0.03|-0.003119|-0.03|-0.003119|-0.03|-0.003119|-0.03|-0.003119|9.62||||||||||||||||||||1|0|0|0.00721
N|XNYS|202609|PMO|ROUND|1000|LNYNN|53|128158.98|13721|10222|3420|0|1700|0|0|328|417|0|269|706|-0.011213|-0.001187|-0.008614|-0.000912|-0.006743|-0.000714|-0.008155|-0.000863|-0.008737|-0.000925|9.446227|0.032816|0.005798|0.000614|0.176691|3420|0.013509|1639664.147758|0||0||||||||4158|69|17|2254|932|1639664.147758
N|XNYS|202609|PMO|ROUND|1000|LNYYN|2147|5140038.35|562312|556143|6169|0|6169|0|0|0|0|0|0|0|0.010319|0.001087|0.010961|0.001155|0.010961|0.001155|0.011285|0.001189|0.011013|0.001161|9.489876|0.045922|0.016706|0.00176|0.363797|6169|0.014608|0.010518|0||0||||||||11699|0|42|0|0|0.010518
N|XNYS|202609|PMO|ROUND|1000|LYNNN|4|9560|1000|200|800|0|800|0|0|0|0|0|0|0|0.0375|0.003934|0.0375|0.003934|0.0375|0.003934|0.0375|0.003934|0.03125|0.003278|9.5325|0.055|0.0375|0.003934|0.681818|400|0.0175|0.013004|400|0.020719|0||||||||800|0||||
N|XNYS|202609|PMO|ROUND|1000|LYNYN|422|1048475.75|111264|47998|62733|533|62733|533|0|0|0|0|0|0|0.017116|0.001824|0.016858|0.001796|0.016437|0.001751|0.015457|0.001647|0.01381|0.001472|9.385003|0.034231|0.028865|0.003076|0.843265|13641|0.0127|0.014998|49273|0.019894|352|0.01|0.016017||||||65671|1555||||
N|XNYS|202609|PMO|ROUND|10000|LNNNN|612|7055387.11|738755|709628|29127|0|600|200|1019|3532|2598|700|6640|13838|-0.021679|-0.002309|-0.022365|-0.002382|-0.021203|-0.002259|-0.019408|-0.002067|-0.013021|-0.001387|9.387818||||||||||||||||||||26|33401|22074|956158.004195
N|XNYS|202609|PMO|ROUND|10000|LNNYN|7|86910|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMO|ROUND|10000|LNYNN|13|179108.69|18500|17979|521|0|0|0|0|0|100|100|0|321|-0.015566|-0.001544|-0.015566|-0.001544|-0.015566|-0.001544|-0.014376|-0.001426|-0.01572|-0.001559|10.084491|0.030058|0.010058|0.000997|0.33461|521|0.01|1014697.743364|0||0||||||||3205|0|3|3579|526|1014697.743364
N|XNYS|202609|PMO|ROUND|10000|LNYYN|65|753343.1|81033|80833|200|0|200|0|0|0|0|0|0|0|0.02|0.002165|0.02|0.002165|0.02|0.002165|0.02|0.002165|0.01|0.001083|9.2375|0.045|0.025|0.002706|0.555556|200|0.01|0.009673|0||0||||||||2400|0|2|0|0|0.009673
N|XNYS|202609|PMO|ROUND|10000|LYNNN|2|31623.54|3278|0|3078|200|2201|209|0|0|868|0|0|0|-0.00407|-0.000422|-0.00407|-0.000422|0.006333|0.000657|0.006333|0.000657|0.006333|0.000657|9.645808|0.02|0.016333|0.001693|0.816656|601|0.01|0.182811|2677|612.920338|0||||||||1100|2178||||
N|XNYS|202609|PMO|ROUND|10000|LYNYN|33|488010.16|51776|16595|35181|0|35181|0|0|0|0|0|0|0|0.018287|0.001942|0.019204|0.002039|0.018604|0.001975|0.01726|0.001832|0.013692|0.001454|9.418955|0.036225|0.035462|0.003765|0.978955|1250|0.010728|0.025735|33931|0.01406|0||||||||33937|1691||||
N|XNYS|202609|PMO|ROUND|20000|LNNNN|75|1904120.59|198387|175560|22827|0|0|152|0|698|100|100|10179|11598|-0.016385|-0.001742|-0.017683|-0.001879|-0.015955|-0.001696|-0.014851|-0.001578|-0.020646|-0.002194|9.408424||||||||||||||||||||14|41624|25523|1255968.913153
N|XNYS|202609|PMO|ROUND|20000|LNNYN|5|151870.55|16555|16555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMO|ROUND|20000|LNYNN|7|159681.24|16694|11200|5494|0|0|400|0|0|1274|2400|1420|0|0.050976|0.005166|0.050976|0.005166|0.050976|0.005166|0.05356|0.005428|0.08|0.008107|9.8679|0.077517|0.04878|0.004943|0.629285|5494|0.014368|30145.337633|0||0||||||||1200|4294|3|3574|3274|30145.337633
N|XNYS|202609|PMO|ROUND|20000|LNYYN|35|1171856.88|116621|116221|400|0|400|0|0|0|0|0|0|0|0.03|0.00305|0.03|0.00305|0.03|0.00305|0.03|0.00305|0|0|9.835|0.05|0.03|0.00305|0.6|400|0.01|0.006888|0||0||||||||1800|0|2|0|0|0.006888
N|XNYS|202609|PMO|ROUND|20000|LYNNN|2|45446.93|4712|1815|2697|200|2341|200|356|0|0|0|0|0|0.018074|0.00194|0.018074|0.00194|0.018074|0.00194|0.018074|0.00194|0.018074|0.00194|9.315673|0.011926|0.011926|0.00128|1|0|||2897|0.781321|0||||||||700|2511||||
N|XNYS|202609|PMO|ROUND|20000|LYNYN|54|1732156.11|174577|141627|29977|2973|29977|2973|0|0|0|0|0|0|0.007283|0.000781|0.007678|0.000823|0.004012|0.00043|0.000458|0.000049|-0.029622|-0.003175|9.329449|0.020577|0.020577|0.002206|1|0|||32950|0.062513|0||||||||29108|4714||||
N|XNYS|202609|PMO|ROUND|200000|LNYNN|1|204212.25|22077|19485|2592|0|0|0|22|0|0|1970|600|0|-0.01|-0.001082|-0.01|-0.001082|-0.01463|-0.001582|-0.030085|-0.003254|-0.026944|-0.002914|9.245|0.03|0.01|0.001082|0.333333|2592|0.01|31483.750104|0||0||||||||700|1892|1|3726|3026|31483.750104
N|XNYS|202609|PMO|ROUND|250|LNNNN|2542|2390092.01|254285|233343|20890|0|400|308|395|2498|1602|1249|6826|7612|-0.015257|-0.001621|-0.015784|-0.001677|-0.016033|-0.001704|-0.015234|-0.001619|-0.01103|-0.001172|9.411779||||||||||||||||||||225|38576|20127|663391.940411
N|XNYS|202609|PMO|ROUND|250|LNNYN|391|374214|39100|38800|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.001801|-0.016667|-0.001801|-0.016667|-0.001801|-0.016667|-0.001801|-0.016667|-0.001801|9.251667||||||||||||||||||||3|0|0|0.005824
N|XNYS|202609|PMO|ROUND|250|LNYNN|44|41225.42|4407|3132|1275|0|300|175|100|183|100|0|100|317|0.008235|0.000877|0.005098|0.000543|0.008235|0.000877|0.002745|0.000292|-0.001435|-0.000153|9.391863|0.033922|0.004839|0.000515|0.142659|1275|0.014541|144319.982376|0||0||||||||1300|0|13|1243|396|144319.982376
N|XNYS|202609|PMO|ROUND|250|LNYYN|1137|1096369.65|113718|111918|1800|0|1800|0|0|0|0|0|0|0|0.020556|0.002141|0.020556|0.002141|0.021111|0.002199|0.021111|0.002199|0.019444|0.002026|9.599722|0.047222|0.022778|0.002373|0.482353|1800|0.012222|0.010185|0||0||||||||1800|0|18|0|0|0.010185
N|XNYS|202609|PMO|ROUND|250|LYNNN|6|5577|600|200|300|100|300|100|0|0|0|0|0|0|0.0225|0.002411|0.0225|0.002411|0.0225|0.002411|0.0225|0.002411|0.035|0.00375|9.3325|0.025|0.025|0.002679|1|0|||400|0.052968|0||||||||400|0||||
N|XNYS|202609|PMO|ROUND|250|LYNYN|289|270389.93|28929|7508|21421|0|21421|0|0|0|0|0|0|0|0.019474|0.002081|0.019568|0.002091|0.018961|0.002026|0.01756|0.001877|0.012583|0.001345|9.357791|0.027532|0.021716|0.002321|0.788731|5625|0.011115|0.012496|15774|0.011981|22|0.01|0.022333||||||21421|0||||
N|XNYS|202609|PMO|ROUND|5000|LNNNN|743|5552137.99|582880|568689|14187|0|0|138|100|1570|1855|0|2400|8124|-0.018442|-0.001928|-0.015439|-0.001614|-0.017856|-0.001866|-0.017124|-0.00179|-0.025752|-0.002692|9.567145||||||||||||||||||||27|21816|13879|1479510.659187
N|XNYS|202609|PMO|ROUND|5000|LNNYN|21|161877.99|17125|17125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMO|ROUND|5000|LNYNN|45|306189.76|32737|29130|3373|0|1400|135|123|693|100|288|634|0|-0.004275|-0.000438|-0.004275|-0.000438|-0.002289|-0.000235|-0.001195|-0.000123|0.020474|0.0021|9.750412|0.037954|0.007032|0.000721|0.185284|3373|0.015461|22432.326364|0||0||||||||3291|636|6|685|585|22432.326364
N|XNYS|202609|PMO|ROUND|5000|LNYYN|68|528028.46|56644|55236|1408|0|1408|0|0|0|0|0|0|0|0.010057|0.001061|0.009545|0.001007|0.010057|0.001061|0.010057|0.001061|0.007926|0.000837|9.474688|0.04071|0.010057|0.001061|0.247034|1408|0.015327|0.013322|0||0||||||||4500|190|7|0|0|0.013322
N|XNYS|202609|PMO|ROUND|5000|LYNNN|1|5862|600|0|600|0|600|0|0|0|0|0|0|0|0.02|0.002045|0.02|0.002045|0.02|0.002045|0.02|0.002045|0.02|0.002045|9.78|0.02|0.02|0.002045|1|0|||600|0.0194|0||||||||600|0||||
N|XNYS|202609|PMO|ROUND|5000|LYNYN|99|712860.33|75873|33045|42777|51|42777|51|0|0|0|0|0|0|0.017717|0.001886|0.016557|0.001762|0.016739|0.001781|0.015283|0.001627|0.016019|0.001705|9.395795|0.033587|0.030794|0.003277|0.916862|4755|0.012575|0.028882|38073|0.015512|0||||||||44121|746||||
N|XNYS|202609|PMO|ROUND|50000|LNNNN|14|1482025.04|159029|127902|31127|0|0|0|0|0|0|0|300|30827|-0.019405|-0.002106|-0.019437|-0.002109|-0.019293|-0.002093|-0.018398|-0.001996|0.010831|0.001175|9.215817||||||||||||||||||||5|52524|40481|2758514.258622
N|XNYS|202609|PMO|ROUND|50000|LNNYN|1|94000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMO|ROUND|50000|LNYNN|2|264171.65|28719|16582|11728|0|68|100|179|300|1647|300|500|8634|-0.024321|-0.002675|-0.024321|-0.002675|-0.024321|-0.002675|-0.024065|-0.002647|-0.022147|-0.002436|9.092867|0.024083|0.004083|0.000449|0.169523|11728|0.01|1578907.827529|0||0||||||||4400|7328|2|11728|11311|1578907.827529
N|XNYS|202609|PMO|ROUND|50000|LNYYN|6|390378|42400|42400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMO|ROUND|50000|LYNNN|1|90954|9300|8399|846|55|600|155|146|0|0|0|0|0|-0.011221|-0.001149|-0.011221|-0.001149|-0.011221|-0.001149|-0.011221|-0.001149|-0.011221|-0.001149|9.765|0.03|0.028779|0.002947|0.959304|55|0.01|0.544508|846|1.486947|0||||||||800|101||||
N|XNYS|202609|PMO|ROUND|50000|LYNYN|5|386152.39|40834|31191|3539|6104|3539|6104|0|0|0|0|0|0|-0.025391|-0.002706|-0.021451|-0.002286|-0.021451|-0.002286|-0.021451|-0.002286|-0.05113|-0.005449|9.383562|0.02464|0.02464|0.002626|1|0|||9643|0.377343|0||||||||10103|768||||
N|XNYS|202609|PMOC|ODD|0|LNNNN|2|52.86|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMOC|ODD|0|LNYYN|5|344.41|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMOC|ODD|250|LYNYN|1|291.94|11|0|11|0|11|0|0|0|0|0|0|0|0.03|0.001131|0.03|0.001131|0.03|0.001131|0.03|0.001131|0.03|0.001131|26.515|0.05|0.03|0.001131|0.6|11|0.01|0.017552|0||0||||||||11|0||||
N|XNYS|202609|PMOC|ROUND|1000|LNNNN|65|172081|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|304|101|
N|XNYS|202609|PMOC|ROUND|1000|LNNYN|57|153059.22|5778|5778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMOC|ROUND|1000|LNYYN|49|132007.56|4978|4978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMOC|ROUND|1000|LYNYN|6|15912|600|400|200|0|200|0|0|0|0|0|0|0|0.06|0.002264|0.06|0.002264|0.06|0.002264|0.06|0.002264|0.06|0.002264|26.505|0.07|0.06|0.002264|0.857143|100|0.01|0.014888|100|0.025412|0||||||||200|0||||
N|XNYS|202609|PMOC|ROUND|5000|LNNYN|4|29456.88|1112|1112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMOC|ROUND|5000|LNYYN|13|93774.72|3536|3536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMSE|ODD|0|LNNNN|4|238.77|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMSE|ODD|0|LNNYN|1|53.06|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMSE|ODD|0|LYNYN|3|106.49|4|0|4|0|4|0|0|0|0|0|0|0|0.05|0.00188|0.05|0.00188|0.05|0.00188|0.05|0.00188|0.05|0.00188|26.5975|0.05|0.05|0.00188|1|0|||4|0.012144|0||||||||4|0||||
N|XNYS|202609|PMSE|ODD|1000|LNNYN|3|5343.4|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMSE|ODD|1000|LNYYN|30|59532.02|2236|2236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMSE|ODD|250|LNNNN|3|903.82|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMSE|ODD|250|LNYYN|22|16882.06|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMSE|ODD|250|LYNYN|4|3031.92|114|0|114|0|114|0|0|0|0|0|0|0|0.032807|0.001235|0.032807|0.001235|0.032807|0.001235|0.032807|0.001235|0.029912|0.001126|26.573421|0.044737|0.032807|0.001235|0.733333|68|0.01|0.005848|46|0.009622|0||||||||114|0||||
N|XNYS|202609|PMSE|ROUND|1000|LNNNN|118|313940|11800|11550|250|0|0|0|0|0|0|0|0|250|-0.05032|-0.001893|-0.05032|-0.001893|-0.05032|-0.001893|-0.05032|-0.001893|-0.05032|-0.001893|26.57604||||||||||||||||||||6|1162|562|2302252.22667
N|XNYS|202609|PMSE|ROUND|1000|LNNYN|3|7967|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMSE|ROUND|1000|LNYNN|1|2666|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|PMSE|ROUND|1000|LNYYN|19|55732.05|2093|2093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMSE|ROUND|1000|LYNYN|54|149227.57|5605|5205|400|0|400|0|0|0|0|0|0|0|0.0425|0.001598|0.0425|0.001598|0.0425|0.001598|0.0425|0.001598|0.0425|0.001598|26.5875|0.055|0.045|0.001693|0.818182|200|0.01|0.01535|200|0.012516|0||||||||400|0||||
N|XNYS|202609|PMSE|ROUND|10000|LNYYN|3|50639|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMSE|ROUND|10000|LYNYN|1|15996|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMSE|ROUND|20000|LNYYN|1|29981.25|1125|1125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMSE|ROUND|5000|LNYYN|25|135923.84|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMSE|ROUND|5000|LYNYN|4|24264.8|910|510|400|0|400|0|0|0|0|0|0|0|0.0375|0.001408|0.0375|0.001408|0.0375|0.001408|0.0375|0.001408|0.0375|0.001408|26.6425|0.045|0.045|0.001689|1|0|||400|0.015549|0||||||||510|0||||
N|XNYS|202609|PMSE|ROUND|50000|LNYYN|1|199901.65|7501|7501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMT|ODD|0|LNNNN|13270|1207444.74|135022|100544|34202|0|1100|439|425|1427|3958|4951|16404|5498|0.005134|0.000578|0.005487|0.000618|0.006079|0.000684|0.006032|0.000679|0.005022|0.000565|8.885137||||||||||||||||||||3761|64719|39119|258054.549361
N|XNYS|202609|PMT|ODD|0|LNNYN|1087|66537.72|7478|7414|64|0|64|0|0|0|0|0|0|0|-0.01|-0.001087|-0.012188|-0.001325|-0.010625|-0.001155|-0.012188|-0.001325|-0.037813|-0.004112|9.196094||||||||||||||||||||7|4|4|0.016765
N|XNYS|202609|PMT|ODD|0|LNYNN|62|6493.9|743|677|66|0|45|5|0|10|0|0|6|0|0|0|0.001364|0.000156|0.000152|0.000017|-0.014545|-0.001666|0.008788|0.001006|8.732576|0.02|0|0|0|66|0.01|10168.334459|0||0||||||||66|0|8|227|159|10168.334459
N|XNYS|202609|PMT|ODD|0|LNYYN|172|12492.37|1396|1056|340|0|340|0|0|0|0|0|0|0|-0.002088|-0.000235|-0.001882|-0.000212|-0.004853|-0.000546|0.006382|0.000717|0.035206|0.003958|8.895824|0.039471|0.002618|0.000294|0.066319|340|0.018426|0.01204|0||0||||||||351|0|27|0|0|0.01204
N|XNYS|202609|PMT|ODD|0|LYNNN|1121|100782.45|11407|10669|738|0|535|68|40|5|5|17|20|48|0.004743|0.000537|0.003035|0.000344|0.001152|0.00013|-0.002317|-0.000262|-0.004417|-0.0005|8.834925|0.006274|0.003997|0.000452|0.637149|168|0.005|0.010339|570|48844.787555|0||||||||738|0||||
N|XNYS|202609|PMT|ODD|0|LYNYN|4053|275590.93|30629|19244|11385|0|11385|0|0|0|0|0|0|0|0.003681|0.000409|0.003291|0.000365|0.002064|0.000229|0.000935|0.000104|-0.004451|-0.000494|9.00465|0.010433|0.006357|0.000706|0.609362|4709|0.005093|0.015132|6591|0.013163|85|0.009235|0.005789||||||11429|0||||
N|XNYS|202609|PMT|ODD|250|LNNNN|9794|4854110.86|541701|433693|108008|0|3788|2335|1277|4584|14577|16187|52230|13030|0.005539|0.000621|0.006065|0.00068|0.006525|0.000732|0.006137|0.000688|0.004755|0.000533|8.914949||||||||||||||||||||1897|208786|128901|153039.226154
N|XNYS|202609|PMT|ODD|250|LNNYN|1317|859558.12|94458|93856|602|0|564|38|0|0|0|0|0|0|-0.014103|-0.001623|-0.004236|-0.000487|-0.006362|-0.000732|0.01701|0.001957|-0.002425|-0.000279|8.691719||||||||||||||||||||12|101|101|0.012482
N|XNYS|202609|PMT|ODD|250|LNYNN|64|34105.62|3838|3359|479|0|50|258|0|137|0|34|0|0|0.001461|0.000167|-0.006681|-0.000762|-0.014572|-0.001661|0.000689|0.000079|0.038163|0.00435|8.772881|0.028768|0|0|0|479|0.014384|1681.107906|0||0||||||||479|0|8|635|542|1681.107906
N|XNYS|202609|PMT|ODD|250|LNYYN|107|59826.25|6701|5771|930|0|930|0|0|0|0|0|0|0|-0.003387|-0.000372|-0.003882|-0.000426|-0.002656|-0.000292|-0.01672|-0.001836|-0.009957|-0.001093|9.106091|0.030054|0.002462|0.00027|0.081932|930|0.013796|0.010957|0||0||||||||1034|0|15|11|11|0.010957
N|XNYS|202609|PMT|ODD|250|LYNNN|781|407486.63|45867|41011|4806|50|2629|248|416|146|172|249|884|112|0.003731|0.000423|0.002368|0.000268|0.002337|0.000265|0.000056|0.000006|-0.000799|-0.000091|8.820811|0.004806|0.002216|0.000251|0.461011|1258|0.005|0.011874|3598|51358.146787|0||||||||4856|0||||
N|XNYS|202609|PMT|ODD|250|LYNYN|2857|1518424.75|168641|98558|70083|0|70083|0|0|0|0|0|0|0|0.003229|0.000358|0.002919|0.000324|0.002608|0.000289|0.001937|0.000215|0.002637|0.000293|9.014437|0.010659|0.006677|0.000741|0.626444|26498|0.005297|0.015098|43501|0.01432|84|0.01|0.000372||||||70519|0||||
N|XNYS|202609|PMT|ROUND|1000|LNNNN|34986|82403297.27|9296680|7259976|2026157|200|32280|48405|36401|130799|284432|306392|869104|318544|0.005666|0.00064|0.005841|0.00066|0.006142|0.000694|0.005971|0.000675|0.006336|0.000716|8.846846||||||||||||||||||||8212|3559913|2203473|283200.411102
N|XNYS|202609|PMT|ROUND|1000|LNNYN|12292|23273085.27|2641228|2633904|7324|0|7324|0|0|0|0|0|0|0|-0.009181|-0.001035|-0.009563|-0.001078|-0.008225|-0.000927|-0.006382|-0.00072|0.00485|0.000547|8.868169||||||||||||||||||||47|311|311|0.011198
N|XNYS|202609|PMT|ROUND|1000|LNYNN|111|262578.07|29654|24067|5587|0|900|1795|278|1000|333|480|681|120|0.008518|0.000942|0.007908|0.000874|0.00191|0.000211|0.002914|0.000322|-0.003143|-0.000348|9.044304|0.030158|0.00952|0.001053|0.315686|5587|0.010319|67849.191345|0||0||||||||6507|0|20|10150|5681|67849.191345
N|XNYS|202609|PMT|ROUND|1000|LNYYN|1039|2195372.59|244639|238002|6537|100|6537|100|0|0|0|0|0|0|-0.001813|-0.000202|-0.006262|-0.000697|-0.018484|-0.002057|-0.020164|-0.002244|-0.010993|-0.001223|8.98511|0.026703|0.00064|0.000071|0.02398|6637|0.013031|0.023129|0||0||||||||10714|0|52|455|455|0.023129
N|XNYS|202609|PMT|ROUND|1000|LYNNN|6400|15275718.53|1732544|1361471|370850|100|27937|30177|21020|28576|36450|39880|106487|80423|0.00472|0.000534|0.004779|0.00054|0.005051|0.000571|0.004445|0.000503|0.005612|0.000634|8.84463|0.003251|0.003112|0.000352|0.957291|4651|0.005538|0.016661|366299|361312.381291|0||||||||362428|34698||||
N|XNYS|202609|PMT|ROUND|1000|LYNYN|23107|52894121.59|5990766|5036635|953271|860|953271|860|0|0|0|0|0|0|-0.001903|-0.000215|-0.002137|-0.000241|-0.003252|-0.000367|-0.003713|-0.000419|-0.005271|-0.000595|8.857513|0.010274|0.007983|0.000901|0.777072|221550|0.005065|0.014447|729772|0.020904|2809|0.01053|0.007357||||||1091112|6972||||
N|XNYS|202609|PMT|ROUND|10000|LNNNN|1847|22591607.19|2578928|2102837|445500|0|5606|11503|10530|61726|82921|63361|175509|34344|0.004947|0.000555|0.005526|0.00062|0.005695|0.000639|0.005733|0.000643|0.006165|0.000691|8.916856||||||||||||||||||||368|581442|399959|161332.99743
N|XNYS|202609|PMT|ROUND|10000|LNNYN|98|1276535.47|145132|145132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMT|ROUND|10000|LNYNN|2|21163|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|PMT|ROUND|10000|LNYYN|512|7235080.34|835873|834435|1438|0|1438|0|0|0|0|0|0|0|0.020862|0.002315|0.020862|0.002315|0.021558|0.002392|0.011919|0.001322|-0.245688|-0.027259|9.013171|0.058943|0.020862|0.002315|0.353941|1438|0.01904|0.011097|0||0||||||||3100|900|3|0|0|0.011097
N|XNYS|202609|PMT|ROUND|10000|LYNNN|397|4736908.22|542223|392700|142382|7141|38306|14604|3080|11453|21138|6200|35115|19627|0.003627|0.00041|0.003372|0.000381|0.003315|0.000374|0.002954|0.000334|0.008335|0.000941|8.854643|0.006914|0.006415|0.000724|0.927847|7459|0.005|0.08209|142064|135390.559909|0||||||||133582|34165||||
N|XNYS|202609|PMT|ROUND|10000|LYNYN|3018|41893401.78|4741883|3226541|1513217|2125|1513217|2125|0|0|0|0|0|0|-0.006765|-0.000764|-0.007101|-0.000802|-0.007521|-0.000849|-0.007027|-0.000793|-0.007453|-0.000842|8.85584|0.010177|0.009904|0.001118|0.973104|45181|0.005646|0.019197|1465329|0.03191|4832|0.00987|0.035112||||||1913591|1933||||
N|XNYS|202609|PMT|ROUND|20000|LNNNN|260|7522410.61|840037|583970|205523|3897|257|7790|4794|21381|51829|20609|70038|32722|0.001838|0.000205|0.005161|0.000576|0.004574|0.000511|0.006323|0.000706|0.001786|0.000199|8.953826||||||||||||||||||||84|267116|220898|278434.372051
N|XNYS|202609|PMT|ROUND|20000|LNNYN|41|1494228.42|170074|170074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMT|ROUND|20000|LNYYN|8|251488.24|27885|27685|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00225|-0.06|-0.006749|-0.05|-0.005624|-0.05|-0.005624|-0.01|-0.001125|8.89|0.02|0|0|0|200|0.01|0.007896|0||0||||||||200|0|1|0|0|0.007896
N|XNYS|202609|PMT|ROUND|20000|LYNNN|38|1524909.32|168071|14143|95604|58324|68626|56727|17489|1619|0|0|9467|0|0.005562|0.000613|0.006224|0.000686|0.00584|0.000644|0.005081|0.00056|-0.002833|-0.000312|9.069473|0.009656|0.007879|0.000869|0.81599|35101|0.005|0.442165|114221|11794.313425|4606|0.008416|0.938743||||||138100|15602||||
N|XNYS|202609|PMT|ROUND|20000|LYNYN|1548|45251873.89|5082380|3485613|1584118|12649|1580999|14615|1153|0|0|0|0|0|-0.006807|-0.000766|-0.007117|-0.0008|-0.007057|-0.000794|-0.007323|-0.000824|-0.007017|-0.000789|8.891382|0.010035|0.009903|0.001114|0.986825|36585|0.005027|0.073357|1552345|0.039427|7837|0.01|0.039657||||||1995403|13972||||
N|XNYS|202609|PMT|ROUND|20000|MXXNN|1|21234.51|2651|0|2402|249|2402|249|0|0|0|0|0|0|-0.01|-0.001248|-0.01|-0.001248|-0.01|-0.001248|-0.01|-0.001248|-0.01|-0.001248|8.015|0.01|0.01|0.001248|1|0|||2651|0.083469|0||||||||2651|0||||
N|XNYS|202609|PMT|ROUND|200000|LNNNN|5|1406088.69|156093|152093|1631|0|0|0|0|200|0|243|1188|0|-0.01|-0.001057|-0.01|-0.001057|-0.01|-0.001057|-0.01|-0.001057|-0.01|-0.001057|9.458041||||||||||||||||||||4|36231|32604|40388.62013
N|XNYS|202609|PMT|ROUND|200000|LNNYN|2|458919.58|51622|51622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMT|ROUND|200000|LYNNN|4|1118201.83|123393|20898|78830|23665|10782|11457|34838|2500|0|42918|0|0|0.005822|0.000643|0.005822|0.000643|0.005822|0.000643|0.00707|0.000781|-0.00224|-0.000247|9.058283|0.01|0.018247|0.002014|1.824733|3077|0.005|0.356502|54340|16574.802692|45078|0.009717|8.383596||||||22700|40417||||
N|XNYS|202609|PMT|ROUND|200000|LYNYN|21|6696813.08|741106|680599|60507|0|60507|0|0|0|0|0|0|0|-0.0119|-0.00132|-0.0119|-0.00132|-0.011136|-0.001235|-0.012533|-0.00139|0.014253|0.001581|9.014737|0.010145|0.010894|0.001208|1.073863|666|0.005|0.018356|57241|0.038399|2600|0.01|0.000454||||||87641|0||||
N|XNYS|202609|PMT|ROUND|250|LNNNN|40548|36034924.57|4058236|3517206|539746|0|15044|17023|11018|32791|68440|82210|246047|67173|0.005303|0.000597|0.005532|0.000622|0.006215|0.000699|0.005861|0.000659|0.005579|0.000628|8.888927||||||||||||||||||||5485|1015892|578590|208249.447034
N|XNYS|202609|PMT|ROUND|250|LNNYN|2980|2683569.17|300932|299658|1274|0|1274|0|0|0|0|0|0|0|0.0046|0.000501|0.0046|0.000501|0.005165|0.000563|0.004882|0.000532|0.02011|0.002192|9.173069||||||||||||||||||||15|474|474|0.015251
N|XNYS|202609|PMT|ROUND|250|LNYNN|214|190340.05|21454|15998|5456|0|200|620|300|934|607|666|1129|1000|0.005449|0.000613|0.004639|0.000522|0.003088|0.000347|0.002601|0.000292|-0.000491|-0.000055|8.892988|0.022566|0.002566|0.000289|0.11371|5456|0.01|400043.870442|0||0||||||||5700|0|57|6965|4864|400043.870442
N|XNYS|202609|PMT|ROUND|250|LNYYN|91|82158.49|9153|9026|127|0|127|0|0|0|0|0|0|0|-0.007087|-0.000743|-0.007087|-0.000743|-0.008661|-0.000908|-0.027953|-0.00293|-0.025512|-0.002675|9.53874|0.020787|0.000787|0.000083|0.037879|127|0.01|0.009022|0||0||||||||300|0|3|0|0|0.009022
N|XNYS|202609|PMT|ROUND|250|LYNNN|3001|2674535.35|300909|201395|99414|100|7854|6119|3143|5947|7389|9139|32819|27104|0.005554|0.000627|0.005735|0.000648|0.006038|0.000682|0.006171|0.000697|0.008464|0.000956|8.851244|0.002514|0.002359|0.000266|0.938319|1543|0.005|0.013262|97971|601899.208286|0||||||||100507|16||||
N|XNYS|202609|PMT|ROUND|250|LYNYN|5748|5164081.09|577809|367524|210185|100|210185|100|0|0|0|0|0|0|0.003683|0.000412|0.003186|0.000356|0.001862|0.000208|0.000343|0.000038|-0.002624|-0.000293|8.948245|0.009542|0.007393|0.000826|0.77483|44280|0.005124|0.014465|165905|0.015215|100|0.01|0.018794||||||212196|56||||
N|XNYS|202609|PMT|ROUND|5000|LNNNN|5735|41373469.18|4734730|3882780|840760|0|12568|18615|16683|76673|141076|108384|358761|108000|0.004916|0.000554|0.004938|0.000556|0.005976|0.000673|0.00585|0.000659|0.006718|0.000757|8.878867||||||||||||||||||||1227|1308104|881412|162481.11551
N|XNYS|202609|PMT|ROUND|5000|LNNYN|288|2177832.88|242808|242768|40|0|40|0|0|0|0|0|0|0|-0.01|-0.001036|-0.01|-0.001036|-0.01|-0.001036|-0.01|-0.001036|0.01|0.001036|9.655||||||||||||||||||||1|200|0|0.016871
N|XNYS|202609|PMT|ROUND|5000|LNYNN|15|100298|11400|10800|600|0|0|0|0|600|0|0|0|0|-0.01|-0.001244|-0.01|-0.001244|-0.01|-0.001244|-0.01|-0.001244|-0.03|-0.003731|8.04|0.02|0|0|0|600|0.01|514.726785|0||0||||||||700|0|1|2307|1381|514.726785
N|XNYS|202609|PMT|ROUND|5000|LNYYN|596|4732812.71|536784|535184|1600|0|1600|0|0|0|0|0|0|0|0.00625|0.000713|0.00625|0.000713|0|0|0|0|0.001875|0.000214|8.762813|0.028125|0.008125|0.000927|0.288889|1600|0.01|0.011068|0||0||||||||3463|0|4|0|0|0.011068
N|XNYS|202609|PMT|ROUND|5000|LYNNN|1418|10041544.26|1140688|909995|224701|5992|40454|16528|10412|17793|27076|19668|60870|37892|0.005374|0.000605|0.005571|0.000627|0.005629|0.000634|0.005369|0.000604|0.00651|0.000733|8.884957|0.00655|0.00623|0.000701|0.951111|7387|0.005|0.032977|223306|224134.357587|0||||||||201493|58651||||
N|XNYS|202609|PMT|ROUND|5000|LYNYN|4563|32771322.93|3709193|2539164|1168836|1193|1168036|1993|0|0|0|0|0|0|-0.005571|-0.000631|-0.005826|-0.00066|-0.006609|-0.000749|-0.006583|-0.000746|-0.008474|-0.00096|8.824827|0.009927|0.009622|0.00109|0.96923|41268|0.005091|0.019282|1125623|0.026968|3138|0.01|0.028858||||||1389823|6958||||
N|XNYS|202609|PMT|ROUND|50000|LNNNN|66|5139157.91|571335|389746|141999|0|0|6497|0|28142|16666|16663|61506|12525|-0.001503|-0.000167|-0.001302|-0.000145|0.002874|0.00032|0.005399|0.0006|0.016741|0.001862|8.99089||||||||||||||||||||22|176408|169498|71602.079459
N|XNYS|202609|PMT|ROUND|50000|LNNYN|53|5624498.81|637077|634901|2176|0|2176|0|0|0|0|0|0|0|-0.01|-0.001059|-0.01|-0.001059|-0.01|-0.001059|-0.01|-0.001059|0.01|0.001059|9.445||||||||||||||||||||1|1|0|0.000507
N|XNYS|202609|PMT|ROUND|50000|LNYNN|1|52268.71|6001|0|6001|0|1235|4766|0|0|0|0|0|0|0.01|0.001148|0.01|0.001148|0.01|0.001148|0|0|-0.05|-0.005741|8.71|0.02|0|0|0|6001|0.01|0.111548|0||0||||||||1600|4401|1|0|0|0.111548
N|XNYS|202609|PMT|ROUND|50000|LNYYN|1|63688.95|6669|6669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMT|ROUND|50000|LYNNN|17|1672454.31|185051|45125|90163|49763|43077|36890|23014|8190|0|12383|16372|0|-0.000695|-0.000077|0.00147|0.000162|0.000521|0.000058|0.006759|0.000746|0.015227|0.001681|9.057114|0.01|0.012688|0.001401|1.268835|15700|0.005127|0.492764|95726|46006.108711|28500|0.009424|2092.807983||||||83951|39087||||
N|XNYS|202609|PMT|ROUND|50000|LYNYN|352|27622189.19|3033492|2489777|514657|29058|487642|53228|2845|0|0|0|0|0|-0.004798|-0.000539|-0.005742|-0.000645|-0.006117|-0.000687|-0.005638|-0.000633|-0.006967|-0.000783|8.901572|0.009695|0.009412|0.001057|0.970805|15389|0.005|0.32533|528326|0.068257|0||||||||715820|14987||||
N|XNYS|202609|PMT-A|ODD|0|LNNNN|278|24802.03|1128|950|177|0|0|0|5|5|5|1|25|136|-0.075932|-0.003462|-0.069831|-0.003184|-0.051412|-0.002344|-0.052147|-0.002377|-0.058814|-0.002681|21.933785||||||||||||||||||||38|142|124|3886327.136796
N|XNYS|202609|PMT-A|ODD|0|LNNYN|124|9493.73|429|382|47|0|47|0|0|0|0|0|0|0|-0.081064|-0.003675|-0.081064|-0.003675|-0.081064|-0.003675|-0.087872|-0.003984|-0.065319|-0.002962|22.056064||||||||||||||||||||11|0|0|0.012134
N|XNYS|202609|PMT-A|ODD|0|LNYNN|27|2733.87|125|61|64|0|36|2|0|5|10|0|0|11|0.018125|0.000826|0.019688|0.000897|0.011875|0.000541|0.0025|0.000114|-0.006094|-0.000278|21.954766|0.207031|0.0275|0.001253|0.13283|64|0.089766|185278.53291|0||0||||||||69|0|11|12|0|185278.53291
N|XNYS|202609|PMT-A|ODD|0|LNYYN|254|18949.14|858|628|230|0|230|0|0|0|0|0|0|0|0.035957|0.001634|0.036217|0.001646|0.035|0.00159|0.032826|0.001491|0.034174|0.001553|22.009109|0.161087|0.036435|0.001655|0.226181|230|0.062326|0.011721|0||0||||||||234|0|60|0|0|0.011721
N|XNYS|202609|PMT-A|ODD|0|LYNNN|4|453.72|21|0|21|0|21|0|0|0|0|0|0|0|0.084286|0.00391|0.084286|0.00391|0.084286|0.00391|0.084286|0.00391|0.084286|0.00391|21.555952|0.099524|0.089048|0.004131|0.894737|5|0.022|0.023875|16|0.0258|0||||||||21|0||||
N|XNYS|202609|PMT-A|ODD|0|LYNYN|157|10002.66|452|50|402|0|402|0|0|0|0|0|0|0|0.079353|0.003579|0.079353|0.003579|0.079204|0.003572|0.080721|0.003641|0.077662|0.003503|22.171318|0.094179|0.079627|0.003591|0.845483|66|0.044318|0.013372|336|0.011086|0||||||||404|0||||
N|XNYS|202609|PMT-A|ODD|1000|LNNNN|80|125263.57|5710|4903|807|0|0|0|0|137|0|92|0|578|-0.018848|-0.000858|0.00601|0.000273|0.04482|0.002039|0.041599|0.001893|0.036258|0.00165|21.977652||||||||||||||||||||12|1205|894|2327954.889753
N|XNYS|202609|PMT-A|ODD|1000|LNNYN|154|226132.4|10182|9982|200|0|200|0|0|0|0|0|0|0|-0.0916|-0.004157|-0.0509|-0.00231|-0.0398|-0.001806|-0.0139|-0.000631|0.04105|0.001863|22.0339||||||||||||||||||||3|0|0|0.008062
N|XNYS|202609|PMT-A|ODD|1000|LNYNN|17|22221.53|1002|739|263|0|153|0|0|57|1|0|0|52|0.026616|0.001197|0.026616|0.001197|0.026578|0.001196|0.026578|0.001196|0.024411|0.001098|22.228802|0.160798|0.025741|0.001158|0.160085|263|0.067529|330376.686104|0||0||||||||362|0|7|86|41|330376.686104
N|XNYS|202609|PMT-A|ODD|1000|LNYYN|293|431627.17|19435|18909|526|0|526|0|0|0|0|0|0|0|0.072985|0.003307|0.072985|0.003307|0.072985|0.003307|0.072985|0.003307|0.100608|0.004559|22.068213|0.170989|0.072985|0.003307|0.42684|526|0.049002|0.01082|0||0||||||||904|0|13|0|0|0.01082
N|XNYS|202609|PMT-A|ODD|1000|LYNNN|2|2308.3|105|0|105|0|105|0|0|0|0|0|0|0|0.064571|0.002932|0.064571|0.002932|0.064571|0.002932|0.064571|0.002932|0.064571|0.002932|22.021667|0.075714|0.064571|0.002932|0.85283|13|0.045|0.018853|92|0.015491|0||||||||105|0||||
N|XNYS|202609|PMT-A|ODD|1000|LYNYN|17|24642.16|1123|90|1033|0|1033|0|0|0|0|0|0|0|0.114589|0.005211|0.09817|0.004465|0.09817|0.004465|0.09817|0.004465|0.090465|0.004114|21.988819|0.131791|0.124114|0.005644|0.941751|275|0.014418|0.007075|758|0.008413|0||||||||1033|0||||
N|XNYS|202609|PMT-A|ODD|250|LNNNN|145|80742.57|3678|2859|819|0|5|40|133|36|12|0|103|490|-0.036654|-0.001673|-0.032711|-0.001493|-0.019744|-0.000901|-0.01265|-0.000577|-0.012674|-0.000578|21.91152||||||||||||||||||||35|500|452|2351104.279908
N|XNYS|202609|PMT-A|ODD|250|LNNYN|34|19390.79|886|801|85|0|85|0|0|0|0|0|0|0|-0.046824|-0.002099|-0.046824|-0.002099|-0.046824|-0.002099|-0.046824|-0.002099|-0.046824|-0.002099|22.306235||||||||||||||||||||3|0|0|0.012579
N|XNYS|202609|PMT-A|ODD|250|LNYNN|14|7285.21|331|227|104|0|5|0|0|5|62|0|0|32|0.021346|0.000965|0.021346|0.000965|0.021346|0.000965|0.021346|0.000965|-0.017404|-0.000787|22.11375|0.244808|0.037692|0.001704|0.153967|104|0.103558|743524.278767|0||0||||||||140|0|6|39|12|743524.278767
N|XNYS|202609|PMT-A|ODD|250|LNYYN|86|51815.74|2339|1910|429|0|429|0|0|0|0|0|0|0|0.057319|0.002609|0.05965|0.002715|0.056667|0.002579|0.056667|0.002579|0.058765|0.002674|21.972319|0.160676|0.059091|0.002689|0.367764|429|0.050793|0.010443|0||0||||||||482|0|23|0|0|0.010443
N|XNYS|202609|PMT-A|ODD|250|LYNNN|2|1458.95|67|0|67|0|67|0|0|0|0|0|0|0|0.110448|0.005052|0.110448|0.005052|0.110448|0.005052|0.110448|0.005052|0.158955|0.007271|21.862687|0.174627|0.115522|0.005284|0.661538|33|0.06|0.000168|34|0.000194|0||||||||67|0||||
N|XNYS|202609|PMT-A|ODD|250|LYNYN|37|22611.88|1024|150|874|0|874|0|0|0|0|0|0|0|0.126384|0.005726|0.126876|0.005748|0.126407|0.005727|0.126407|0.005727|0.120973|0.005481|22.072243|0.157941|0.122231|0.005538|0.773906|424|0.036804|0.014502|450|0.011043|0||||||||874|0||||
N|XNYS|202609|PMT-A|ROUND|1000|LNNNN|1366|3902019.2|177565|172981|4581|0|47|168|227|200|430|567|852|2090|-0.056601|-0.00258|-0.058212|-0.002654|-0.038195|-0.001741|-0.035193|-0.001604|-0.030762|-0.001402|21.936873||||||||||||||||||||47|11695|9368|2491853.67163
N|XNYS|202609|PMT-A|ROUND|1000|LNNYN|239|676759.68|30547|30508|39|0|39|0|0|0|0|0|0|0|-0.03|-0.00135|-0.032564|-0.001465|-0.032564|-0.001465|-0.032564|-0.001465|0.056667|0.002549|22.229103||||||||||||||||||||2|0|0|0.01399
N|XNYS|202609|PMT-A|ROUND|1000|LNYNN|31|79556.2|3636|2014|1622|0|362|349|100|0|0|0|150|661|-0.038496|-0.001757|-0.046079|-0.002103|-0.057774|-0.002637|-0.062047|-0.002832|-0.069322|-0.003164|21.909941|0.151326|0.043631|0.001991|0.288328|1622|0.053847|1341354.992608|0||0||||||||1784|0|14|966|962|1341354.992608
N|XNYS|202609|PMT-A|ROUND|1000|LNYYN|457|1298522.83|58504|55312|3192|0|3192|0|0|0|0|0|0|0|0.043596|0.001957|0.042701|0.001917|0.042701|0.001917|0.04276|0.001919|0.043841|0.001968|22.277122|0.143857|0.080893|0.003631|0.562316|3192|0.031482|0.010017|0||0||||||||4662|16|36|0|0|0.010017
N|XNYS|202609|PMT-A|ROUND|1000|LYNNN|6|14226.26|656|0|656|0|656|0|0|0|0|0|0|0|0.047912|0.002209|0.047912|0.002209|0.047912|0.002209|0.05529|0.002549|0.058338|0.002689|21.691197|0.053399|0.047912|0.002209|0.897231|180|0.01|0.01763|476|0.015151|0||||||||656|0||||
N|XNYS|202609|PMT-A|ROUND|1000|LYNYN|113|292223.74|13322|6361|6961|0|6961|0|0|0|0|0|0|0|0.027937|0.00127|0.028648|0.001303|0.017704|0.000805|0.013492|0.000613|0.015106|0.000687|21.993888|0.068888|0.059444|0.002703|0.862907|2211|0.014867|0.014216|4750|0.014586|0||||||||7434|215||||
N|XNYS|202609|PMT-A|ROUND|10000|LNNNN|18|261430.5|11745|9209|2535|0|0|0|0|0|0|0|188|2347|-0.070402|-0.003155|-0.061491|-0.002756|-0.049787|-0.002231|-0.049787|-0.002231|-0.049759|-0.00223|22.312933||||||||||||||||||||7|3111|2870|5835585.109508
N|XNYS|202609|PMT-A|ROUND|10000|LNNYN|10|125280.74|5650|5650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMT-A|ROUND|10000|LNYNN|3|40700.49|1823|1290|533|0|0|1|0|0|500|32|0|0|0.007336|0.000335|0.007336|0.000335|0.06|0.002738|0.06|0.002738|0.06|0.002738|21.91|0.1|0.08|0.003651|0.8|533|0.01|5930.525692|0||0||||||||300|233|1|533|533|5930.525692
N|XNYS|202609|PMT-A|ROUND|10000|LNYYN|8|95657.8|4316|4302|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.805|0.31|0|0|0|14|0.155|0.010699|0||0||||||||300|0|1|0|0|0.010699
N|XNYS|202609|PMT-A|ROUND|10000|LYNYN|5|69333.22|3146|1335|1811|0|1811|0|0|0|0|0|0|0|0.15026|0.006752|0.14032|0.006306|0.146946|0.006604|0.143633|0.006455|0.143633|0.006455|22.252653|0.196759|0.196759|0.008842|1|0|||1811|0.011965|0||||||||1800|72||||
N|XNYS|202609|PMT-A|ROUND|20000|LNNNN|19|436387.3|19635|15766|3869|0|0|0|0|4|300|0|0|3565|-0.152233|-0.006855|-0.152233|-0.006855|-0.152233|-0.006855|-0.152233|-0.006855|-0.15221|-0.006854|22.208948||||||||||||||||||||7|5082|4261|4063907.304128
N|XNYS|202609|PMT-A|ROUND|20000|LNYNN|3|79071.41|3553|3531|22|0|20|2|0|0|0|0|0|0|-0.038182|-0.001698|-0.038182|-0.001698|-0.038182|-0.001698|-0.088182|-0.003923|-0.088182|-0.003923|22.48|0.06|0.001818|0.000081|0.030303|22|0.029091|0.071663|0||0||||||||200|0|1|2|2|0.071663
N|XNYS|202609|PMT-A|ROUND|20000|LNYYN|3|67669.29|3021|2659|362|0|362|0|0|0|0|0|0|0|0.187873|0.008449|0.184834|0.008313|0.184834|0.008313|0.184834|0.008313|0.184834|0.008313|22.235207|0.229144|0.20511|0.009225|0.895118|362|0.012017|0.009334|0||0||||||||2181|0|3|0|0|0.009334
N|XNYS|202609|PMT-A|ROUND|20000|LYNYN|3|80219.9|3613|1712|1901|0|1901|0|0|0|0|0|0|0|0.250626|0.011353|0.250626|0.011353|0.232446|0.01053|0.232446|0.01053|0.224871|0.010187|22.075008|0.271215|0.258201|0.011697|0.952015|447|0.027673|0.024552|1454|0.02415|0||||||||1600|301||||
N|XNYS|202609|PMT-A|ROUND|5000|LNNNN|129|890596.92|40371|38033|2336|0|0|0|8|0|903|0|125|1300|-0.049405|-0.002239|-0.04759|-0.002157|-0.050158|-0.002273|-0.0386|-0.001749|-0.02405|-0.00109|22.06454||||||||||||||||||||13|3256|2664|5781332.190596
N|XNYS|202609|PMT-A|ROUND|5000|LNNYN|6|43235.24|1949|1939|10|0|10|0|0|0|0|0|0|0|-0.02|-0.0009|-0.02|-0.0009|-0.02|-0.0009|-0.02|-0.0009|-0.02|-0.0009|22.22||||||||||||||||||||1|0|0|0.00931
N|XNYS|202609|PMT-A|ROUND|5000|LNYNN|4|29242.73|1305|599|706|0|333|0|0|0|0|372|1|0|0.02068|0.000922|0.02068|0.000922|0.02068|0.000922|0.02068|0.000922|0.02068|0.000922|22.431076|0.055014|0.005269|0.000235|0.095778|706|0.024873|13741.174676|0||0||||||||922|106|3|1|1|13741.174676
N|XNYS|202609|PMT-A|ROUND|5000|LNYYN|30|219893.36|9947|7498|2449|0|2449|0|0|0|0|0|0|0|0.067856|0.003091|0.068248|0.003109|0.068248|0.003109|0.068248|0.003109|0.081319|0.003705|21.950429|0.16|0.09294|0.004234|0.580875|2449|0.03353|0.009829|0||0||||||||4028|300|14|0|0|0.009829
N|XNYS|202609|PMT-A|ROUND|5000|LYNNN|3|21389.86|974|0|697|277|697|277|0|0|0|0|0|0|0.108275|0.004942|0.108275|0.004942|0.108275|0.004942|0.108275|0.004942|0.108275|0.004942|21.911191|0.122053|0.119651|0.005461|0.980316|110|0.035273|0.026399|647|0.068203|217|0.012488|0.02818||||||660|97||||
N|XNYS|202609|PMT-A|ROUND|5000|LYNYN|20|149528.3|6784|2923|3861|0|3861|0|0|0|0|0|0|0|0.012823|0.000583|0.013525|0.000615|0.004481|0.000204|-0.001036|-0.000047|-0.008664|-0.000394|21.98032|0.075341|0.066737|0.003036|0.885799|1274|0.013038|0.014758|2587|0.015944|0||||||||4323|63||||
N|XNYS|202609|PMT-A|ROUND|50000|LNNNN|2|343154.42|15662|15662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMT-A|ROUND|50000|LNYYN|1|94114.31|4181|3194|987|0|987|0|0|0|0|0|0|0|-0.09|-0.003996|-0.09|-0.003996|-0.09|-0.003996|-0.09|-0.003996|-0.09|-0.003996|22.525|0.05|0.01|0.000444|0.2|987|0.02|0.00946|0||0||||||||700|287|1|0|0|0.00946
N|XNYS|202609|PMT-A|ROUND|50000|LYNYN|1|78210|3476|2691|785|0|785|0|0|0|0|0|0|0|-0.05|-0.00222|-0.05|-0.00222|-0.05|-0.00222|-0.05|-0.00222|-0.05|-0.00222|22.525|0.05|0.05|0.00222|1|0|||785|0.014406|0||||||||700|85||||
N|XNYS|202609|PMT-B|ODD|0|LNNNN|328|23373.78|1071|904|167|0|4|11|6|0|12|23|16|95|-0.01006|-0.000463|-0.001138|-0.000052|0.003174|0.000146|0.008084|0.000372|-0.004012|-0.000185|21.733293||||||||||||||||||||39|178|116|2691235.090054
N|XNYS|202609|PMT-B|ODD|0|LNNYN|90|9811.48|445|421|24|0|24|0|0|0|0|0|0|0|-0.103333|-0.004808|-0.103333|-0.004808|-0.128333|-0.005971|-0.07875|-0.003664|-0.027917|-0.001299|21.4925||||||||||||||||||||5|0|0|0.010998
N|XNYS|202609|PMT-B|ODD|0|LNYNN|17|2021.6|92|48|44|0|20|1|0|0|0|0|13|10|0.042273|0.001938|0.042273|0.001938|0.033409|0.001531|0.027955|0.001281|0.023636|0.001083|21.817955|0.092727|0.040909|0.001875|0.441176|44|0.025909|414558.831239|0||0||||||||44|0|6|28|3|414558.831239
N|XNYS|202609|PMT-B|ODD|0|LNYYN|455|33608.9|1520|1315|205|0|205|0|0|0|0|0|0|0|0.034195|0.001557|0.031268|0.001424|0.038293|0.001744|0.029171|0.001328|0.025171|0.001146|21.96278|0.142537|0.034634|0.001577|0.242984|205|0.053951|0.011747|0||0||||||||205|0|58|0|0|0.011747
N|XNYS|202609|PMT-B|ODD|0|LYNNN|5|414.01|19|0|0|19|0|19|0|0|0|0|0|0|0.01|0.000459|0.01|0.000459|0.01|0.000459|0.01|0.000459|0.212632|0.009756|21.795|0.01|0.01|0.000459|1|0|||19|0.561579|0||||||||19|0||||
N|XNYS|202609|PMT-B|ODD|0|LYNYN|82|5201.89|237|5|232|0|232|0|0|0|0|0|0|0|0.035948|0.001636|0.036724|0.001672|0.032629|0.001485|0.02694|0.001226|0.026207|0.001193|21.9675|0.051983|0.039181|0.001784|0.753731|56|0.026518|0.011791|176|0.010786|0||||||||232|0||||
N|XNYS|202609|PMT-B|ODD|1000|LNNNN|53|75746.43|3453|2956|492|0|61|0|0|0|90|0|0|341|0.007663|0.00035|0.006484|0.000297|0.058638|0.002682|0.106443|0.004869|0.16563|0.007576|21.862297||||||||||||||||||||7|631|491|4076272.056599
N|XNYS|202609|PMT-B|ODD|1000|LNNYN|6|7930.93|365|357|8|0|8|0|0|0|0|0|0|0|-0.06|-0.002832|-0.06|-0.002832|-0.06|-0.002832|-0.06|-0.002832|-0.06|-0.002832|21.185||||||||||||||||||||1|0|0|0.016077
N|XNYS|202609|PMT-B|ODD|1000|LNYNN|6|9373.39|431|71|360|0|360|0|0|0|0|0|0|0|0.055083|0.00252|0.055083|0.00252|0.08975|0.004107|0.082389|0.00377|0.082222|0.003762|21.855194|0.126278|0.055083|0.00252|0.436208|360|0.035597|0.008923|0||0||||||||360|0|5|0|0|0.008923
N|XNYS|202609|PMT-B|ODD|1000|LNYYN|37|54967.06|2503|1747|756|0|756|0|0|0|0|0|0|0|0.011601|0.000527|0.007024|0.000319|0.00004|0.000002|0.00004|0.000002|-0.00709|-0.000322|22.003829|0.095119|0.010979|0.000499|0.115422|756|0.04207|0.009547|0||0||||||||945|0|14|0|0|0.009547
N|XNYS|202609|PMT-B|ODD|1000|LYNNN|4|5038.76|231|0|175|56|175|56|0|0|0|0|0|0|0.181039|0.008295|0.181039|0.008295|0.181039|0.008295|0.181039|0.008295|0.203983|0.009346|21.825368|0.191342|0.181039|0.008295|0.946154|111|0.010721|0.009463|120|0.264651|0||||||||231|0||||
N|XNYS|202609|PMT-B|ODD|1000|LYNYN|36|50022.57|2261|1089|1172|0|1172|0|0|0|0|0|0|0|0.052765|0.002409|0.049693|0.002268|0.048805|0.002228|0.045051|0.002057|0.026485|0.001209|21.906177|0.085273|0.076041|0.003471|0.891735|271|0.019963|0.009342|901|0.010613|0||||||||1172|0||||
N|XNYS|202609|PMT-B|ODD|250|LNNNN|137|66719.75|3049|2637|412|0|0|0|26|1|12|1|97|275|-0.041796|-0.001907|-0.043689|-0.001993|-0.038155|-0.001741|-0.033738|-0.001539|-0.01915|-0.000874|21.919539||||||||||||||||||||20|547|297|2708343.616989
N|XNYS|202609|PMT-B|ODD|250|LNNYN|16|10354.72|472|453|19|0|19|0|0|0|0|0|0|0|-0.057368|-0.002619|-0.057368|-0.002619|-0.057368|-0.002619|-0.057368|-0.002619|-0.057368|-0.002619|21.905789||||||||||||||||||||2|0|0|0.009207
N|XNYS|202609|PMT-B|ODD|250|LNYNN|6|3019.11|139|75|64|0|0|39|0|0|0|0|0|25|0.040469|0.001843|0.040469|0.001843|0.040469|0.001843|0.017031|0.000776|-0.0025|-0.000114|21.955625|0.21375|0.036563|0.001665|0.171053|64|0.088594|226866.441082|0||0||||||||64|0|2|14|14|226866.441082
N|XNYS|202609|PMT-B|ODD|250|LNYYN|26|15797.81|719|506|213|0|213|0|0|0|0|0|0|0|0.000423|0.000019|0.000423|0.000019|0.010141|0.000461|0.010141|0.000461|0.016338|0.000743|21.976714|0.075775|0.01662|0.000756|0.219331|213|0.029577|0.011815|0||0||||||||213|0|8|0|0|0.011815
N|XNYS|202609|PMT-B|ODD|250|LYNNN|3|1240.13|57|0|35|22|35|22|0|0|0|0|0|0|0.045088|0.002074|0.045088|0.002074|0.034561|0.00159|0.045088|0.002074|0.180175|0.008289|21.737982|0.045088|0.045088|0.002074|1|0|||57|0.222496|0||||||||57|0||||
N|XNYS|202609|PMT-B|ODD|250|LYNYN|47|24155.21|1105|107|998|0|998|0|0|0|0|0|0|0|0.061874|0.002831|0.058547|0.002679|0.056723|0.002595|0.056062|0.002565|0.060601|0.002773|21.857585|0.126232|0.076022|0.003478|0.602238|394|0.063591|0.012449|604|0.010654|0||||||||998|0||||
N|XNYS|202609|PMT-B|ROUND|1000|LNNNN|1380|3833198.85|174505|167602|6803|0|3|48|401|109|476|1091|1249|3426|-0.029658|-0.001361|-0.023531|-0.00108|-0.014041|-0.000644|-0.014602|-0.00067|-0.016765|-0.000769|21.795237||||||||||||||||||||72|10751|6614|1662509.217374
N|XNYS|202609|PMT-B|ROUND|1000|LNNYN|506|1246153.21|56377|56375|2|0|2|0|0|0|0|0|0|0|-0.11|-0.005035|-0.11|-0.005035|-0.14|-0.006409|-0.14|-0.006409|-0.13|-0.005951|21.845||||||||||||||||||||1|0|0|0.014507
N|XNYS|202609|PMT-B|ROUND|1000|LNYNN|21|51084.95|2334|1511|823|0|256|88|15|8|0|54|238|164|0.017728|0.000812|0.02271|0.00104|0.040304|0.001845|0.039283|0.001799|0.013815|0.000633|21.839447|0.068129|0.005188|0.000238|0.076155|823|0.03147|563607.400513|0||0||||||||1202|7|10|228|225|563607.400513
N|XNYS|202609|PMT-B|ROUND|1000|LNYYN|586|1481098.28|67158|65459|1699|0|1699|0|0|0|0|0|0|0|-0.007858|-0.000356|-0.011436|-0.000519|-0.04249|-0.001927|-0.0403|-0.001828|-0.074785|-0.003392|22.04925|0.133849|0.041524|0.001883|0.310233|1699|0.046162|0.010671|0||0||||||||2556|0|24|0|0|0.010671
N|XNYS|202609|PMT-B|ROUND|1000|LYNNN|6|13080|600|0|557|43|557|43|0|0|0|0|0|0|0.046667|0.002138|0.046667|0.002138|-0.043333|-0.001985|-0.14|-0.006415|-0.311667|-0.01428|21.825|0.05|0.05|0.002291|1|0|||600|0.070158|0||||||||600|0||||
N|XNYS|202609|PMT-B|ROUND|1000|LYNYN|77|206929.16|9449|4803|4646|0|4646|0|0|0|0|0|0|0|0.020263|0.000925|0.012342|0.000563|-0.004031|-0.000184|-0.013403|-0.000612|-0.017447|-0.000796|21.909421|0.066991|0.063887|0.002916|0.953669|483|0.014928|0.013987|4163|0.015297|0||||||||4708|301||||
N|XNYS|202609|PMT-B|ROUND|10000|LNNNN|52|637662.04|29044|26232|2812|0|0|9|0|0|0|500|0|2303|-0.032717|-0.001502|-0.030605|-0.001405|-0.035405|-0.001626|-0.014129|-0.000649|0.029164|0.001339|21.775889||||||||||||||||||||7|2253|2097|4193665.665528
N|XNYS|202609|PMT-B|ROUND|10000|LNNYN|36|458057.82|20913|20913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMT-B|ROUND|10000|LNYNN|8|117676.9|5371|2937|2416|0|0|0|20|0|0|16|0|2380|-0.035302|-0.0016|-0.028456|-0.001289|0.000447|0.00002|0.000447|0.00002|-0.018444|-0.000836|22.068882|0.09144|0.027127|0.001229|0.296668|2416|0.032156|3164779.304091|0||0||||||||700|1796|4|1538|1329|3164779.304091
N|XNYS|202609|PMT-B|ROUND|10000|LNYYN|27|338317.38|15448|14592|856|0|856|0|0|0|0|0|0|0|-0.011647|-0.000539|-0.011647|-0.000539|-0.043703|-0.002022|-0.034357|-0.00159|-0.066414|-0.003073|21.611887|0.072699|0.012932|0.000598|0.177888|856|0.029883|0.01089|0||0||||||||1700|0|4|0|0|0.01089
N|XNYS|202609|PMT-B|ROUND|10000|LYNNN|1|16111.1|730|189|408|133|0|541|0|0|0|0|0|0|-0.06475|-0.002937|-0.06475|-0.002937|0.01525|0.000692|0.01525|0.000692|0.01525|0.000692|22.045|0.05|0.09525|0.004321|1.904991|0|||133|0.166439|408|0.03|0.422688||||||400|0||||
N|XNYS|202609|PMT-B|ROUND|10000|LYNYN|16|222317.22|10230|3039|7191|0|7191|0|0|0|0|0|0|0|0.012589|0.000579|0.014211|0.000653|0.024791|0.00114|0.034984|0.001609|0.006206|0.000285|21.746045|0.051723|0.039109|0.001798|0.756117|2174|0.020862|0.017486|5017|0.01689|0||||||||7866|108||||
N|XNYS|202609|PMT-B|ROUND|20000|LNNNN|32|928990.11|42515|40636|1879|0|0|0|0|0|0|0|1098|781|-0.051474|-0.002378|-0.051474|-0.002378|-0.051474|-0.002378|-0.051474|-0.002378|0.088568|0.004091|21.650027||||||||||||||||||||3|2304|2032|1533277.003203
N|XNYS|202609|PMT-B|ROUND|20000|LNNYN|1|31818.51|1503|1481|22|0|22|0|0|0|0|0|0|0|-0.05|-0.00236|-0.05|-0.00236|-0.05|-0.00236|-0.05|-0.00236|-0.02|-0.000944|21.185||||||||||||||||||||1|0|0|0.010194
N|XNYS|202609|PMT-B|ROUND|20000|LNYNN|2|67767.7|3129|2425|704|0|0|0|698|0|3|3|0|0|-0.010043|-0.000471|-0.010043|-0.000471|-0.010256|-0.000481|-0.05983|-0.002804|-0.059616|-0.002794|21.337173|0.089915|0.06983|0.003273|0.776619|704|0.010043|80.131854|0||0||||||||900|601|2|851|704|80.131854
N|XNYS|202609|PMT-B|ROUND|20000|LNYYN|2|64241.44|2941|2911|30|0|30|0|0|0|0|0|0|0|-0.09|-0.004121|-0.09|-0.004121|-0.12|-0.005495|-0.12|-0.005495|-0.11|-0.005037|21.84|0.06|0|0|0|30|0.03|0.00902|0||0||||||||200|0|1|0|0|0.00902
N|XNYS|202609|PMT-B|ROUND|20000|LYNYN|7|161773.16|7292|2411|4881|0|4881|0|0|0|0|0|0|0|0.08212|0.003714|0.078568|0.003553|0.099484|0.004499|0.113006|0.00511|0.124274|0.00562|22.113659|0.109572|0.102204|0.004622|0.932762|910|0.019758|0.001076|3971|0.011595|0||||||||4729|210||||
N|XNYS|202609|PMT-B|ROUND|5000|LNNNN|106|757685.53|34381|32762|1617|0|0|0|0|0|0|0|799|818|-0.032165|-0.001461|-0.035318|-0.001604|-0.029363|-0.001333|0.029697|0.001349|-0.005652|-0.000257|22.019879||||||||||||||||||||7|2398|1533|1275277.741101
N|XNYS|202609|PMT-B|ROUND|5000|LNNYN|8|61213.51|2773|2773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMT-B|ROUND|5000|LNYNN|7|48810.23|2229|1639|590|0|0|1|0|0|240|349|0|0|0.20222|0.009297|0.181881|0.008362|0.181881|0.008362|0.182203|0.008376|0.182203|0.008376|21.75178|0.148983|0.100847|0.004636|0.676906|590|0.024068|14747.86123|0||0||||||||550|40|2|23|1|14747.86123
N|XNYS|202609|PMT-B|ROUND|5000|LNYYN|23|176273.05|7998|6134|1864|0|1864|0|0|0|0|0|0|0|0.015504|0.000703|0.034345|0.001557|0.030515|0.001383|0.038015|0.001723|0.031776|0.001441|22.057044|0.117361|0.015043|0.000682|0.128177|1864|0.051159|0.01251|0||0||||||||2602|0|8|0|0|0.01251
N|XNYS|202609|PMT-B|ROUND|5000|LYNNN|2|14605.7|663|0|275|388|214|449|0|0|0|0|0|0|0.088718|0.004021|0.080422|0.003645|0.080422|0.003645|0.080422|0.003645|0.080422|0.003645|22.064457|0.094374|0.098718|0.004474|1.046028|17|0.01|0.313027|485|0.528767|161|0.01|0.239268||||||488|14||||
N|XNYS|202609|PMT-B|ROUND|5000|LYNYN|24|176478.55|8110|4266|3844|0|3844|0|0|0|0|0|0|0|-0.000382|-0.000018|0.004209|0.000194|-0.001254|-0.000058|-0.028408|-0.001307|-0.034688|-0.001596|21.730046|0.051033|0.041928|0.001929|0.821583|823|0.021264|0.013796|3021|0.01538|0||||||||3907|320||||
N|XNYS|202609|PMT-B|ROUND|50000|LNNNN|5|340605.35|15315|11359|3943|0|0|0|0|1038|0|0|0|2905|0.082615|0.003737|0.082615|0.003737|-0.007385|-0.000334|-0.007385|-0.000334|-0.058958|-0.002667|22.107659||||||||||||||||||||2|1338|1338|731435.92999
N|XNYS|202609|PMT-B|ROUND|50000|LNYNN|1|53693.4|2463|1393|1069|0|0|0|0|0|0|0|1066|3|-0.029944|-0.001372|-0.029944|-0.001372|-0.029944|-0.001372|-0.029944|-0.001372|-0.029944|-0.001372|21.83|0.08|0.06|0.002749|0.75|1069|0.01|179071.319113|0||0||||||||500|569|1|1436|1423|179071.319113
N|XNYS|202609|PMT-B|ROUND|50000|LYNYN|1|68479|3100|138|2962|0|2962|0|0|0|0|0|0|0|-0.131924|-0.005987|-0.131924|-0.005987|-0.041924|-0.001903|-0.041924|-0.001903|0.028076|0.001274|22.035|0.11|0.108076|0.004905|0.982506|57|0.05|0.024756|2905|0.024946|0||||||||2900|62||||
N|XNYS|202609|PMT-C|ODD|0|LNNNN|427|36551.63|2115|1428|687|0|0|46|26|57|7|27|129|395|0.00361|0.00021|0.013246|0.000771|-0.005706|-0.000332|-0.006274|-0.000365|-0.002664|-0.000155|17.181528||||||||||||||||||||109|557|425|1698554.289193
N|XNYS|202609|PMT-C|ODD|0|LNNYN|117|12537.16|719|630|89|0|89|0|0|0|0|0|0|0|-0.044045|-0.002551|-0.044045|-0.002551|-0.046292|-0.002681|-0.046292|-0.002681|-0.044157|-0.002557|17.265843||||||||||||||||||||13|0|0|0.011412
N|XNYS|202609|PMT-C|ODD|0|LNYNN|41|3807.54|217|121|96|0|17|12|0|0|1|0|43|23|0.014167|0.000806|0.006042|0.000344|0.004792|0.000272|0.004792|0.000272|0.016667|0.000948|17.584427|0.068229|0.011667|0.000663|0.170992|96|0.028281|392696.349051|0||0||||||||96|0|15|51|23|392696.349051
N|XNYS|202609|PMT-C|ODD|0|LNYYN|282|25378.99|1463|1013|450|0|450|0|0|0|0|0|0|0|0.009178|0.000531|0.010778|0.000623|0.011267|0.000652|0.013444|0.000778|0.024911|0.001441|17.290189|0.070822|0.016822|0.000973|0.237527|450|0.027|0.010441|0||0||||||||478|0|80|0|0|0.010441
N|XNYS|202609|PMT-C|ODD|0|LYNNN|3|53.16|3|0|2|1|2|1|0|0|0|0|0|0|0.013333|0.000754|0.013333|0.000754|0.013333|0.000754|0.013333|0.000754|-0.02|-0.001131|17.685|0.083333|0.083333|0.004712|1|0|||3|0.208698|0||||||||3|0||||
N|XNYS|202609|PMT-C|ODD|0|LYNYN|116|8556.2|494|92|402|0|402|0|0|0|0|0|0|0|0.023184|0.001335|0.023184|0.001335|0.022189|0.001278|0.020224|0.001165|0.013234|0.000762|17.363234|0.04791|0.031891|0.001837|0.665628|137|0.023504|0.011854|265|0.010831|0||||||||402|0||||
N|XNYS|202609|PMT-C|ODD|0|MXXNN|1|17.92|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.003914|0.02|0.001118|0.02|0.001118|0.02|0.001118|0.02|0.001118|17.885|0.07|0.07|0.003914|1|0|||1|0.000354|0||||||||1|0||||
N|XNYS|202609|PMT-C|ODD|1000|LNNNN|139|180624.84|10440|8585|1705|0|0|0|167|0|166|0|593|779|-0.008059|-0.000467|-0.008205|-0.000475|-0.021126|-0.001224|-0.023202|-0.001344|-0.029261|-0.001695|17.262563||||||||||||||||||||23|1752|1381|1524735.501471
N|XNYS|202609|PMT-C|ODD|1000|LNNYN|18|26620.73|1543|1459|84|0|84|0|0|0|0|0|0|0|-0.029405|-0.00169|-0.029405|-0.00169|-0.029405|-0.00169|-0.029405|-0.00169|-0.03881|-0.00223|17.401488||||||||||||||||||||2|0|0|0.00725
N|XNYS|202609|PMT-C|ODD|1000|LNYNN|12|15496.31|889|532|357|0|75|7|28|0|0|72|43|132|0.006751|0.000391|0.006751|0.000391|0.006751|0.000391|0.00479|0.000277|0.003221|0.000186|17.286064|0.046303|0.009496|0.000549|0.205082|357|0.018403|673979.738701|0||0||||||||451|0|6|211|59|673979.738701
N|XNYS|202609|PMT-C|ODD|1000|LNYYN|72|99440.46|5715|5268|447|0|447|0|0|0|0|0|0|0|0.032796|0.001909|0.032796|0.001909|0.032796|0.001909|0.024966|0.001453|0.089709|0.005221|17.183098|0.122215|0.039306|0.002288|0.321618|447|0.041454|0.010944|0||0||||||||748|0|9|0|0|0.010944
N|XNYS|202609|PMT-C|ODD|1000|LYNNN|2|2787.92|160|0|160|0|160|0|0|0|0|0|0|0|0.1125|0.006474|0.1125|0.006474|0.1125|0.006474|0.1125|0.006474|-0.057|-0.00328|17.37625|0.1235|0.1125|0.006474|0.910931|88|0.01|0.014995|72|0.012514|0||||||||160|0||||
N|XNYS|202609|PMT-C|ODD|1000|LYNYN|28|35851.73|2068|533|1535|0|1535|0|0|0|0|0|0|0|0.034632|0.001987|0.035088|0.002013|0.035075|0.002012|0.045759|0.002625|0.047114|0.002703|17.429085|0.064788|0.056124|0.00322|0.866264|460|0.014457|0.009355|1075|0.010873|0||||||||1587|0||||
N|XNYS|202609|PMT-C|ODD|250|LNNNN|205|115331.24|6669|4570|2019|0|20|104|131|107|229|103|398|927|-0.003135|-0.000181|-0.000812|-0.000047|-0.009004|-0.000521|-0.009386|-0.000543|-0.008361|-0.000483|17.298375||||||||||||||||||||65|1611|1211|1772777.579791
N|XNYS|202609|PMT-C|ODD|250|LNNYN|36|18545.87|1081|750|331|0|331|0|0|0|0|0|0|0|-0.084199|-0.004887|-0.084199|-0.004887|-0.084199|-0.004887|-0.082085|-0.004765|-0.089154|-0.005175|17.22784||||||||||||||||||||15|0|0|0.01006
N|XNYS|202609|PMT-C|ODD|250|LNYNN|23|13794.11|799|408|391|0|114|100|0|0|10|0|54|113|0.028849|0.001674|0.028849|0.001674|0.02624|0.001522|0.025729|0.001493|0.031407|0.001822|17.237685|0.098133|0.021432|0.001243|0.2184|391|0.03835|335504.716753|0||0||||||||527|0|15|173|85|335504.716753
N|XNYS|202609|PMT-C|ODD|250|LNYYN|133|76798.52|4451|3190|1261|0|1261|0|0|0|0|0|0|0|-0.00885|-0.000514|-0.009659|-0.000561|-0.01475|-0.000857|-0.015416|-0.000895|-0.001174|-0.000068|17.220547|0.075971|0.004925|0.000286|0.064823|1261|0.035523|0.011337|0||0||||||||1410|0|45|0|0|0.011337
N|XNYS|202609|PMT-C|ODD|250|LYNNN|7|5211.52|304|0|304|0|304|0|0|0|0|0|0|0|0.034737|0.002025|0.034737|0.002025|0.034737|0.002025|0.015197|0.000886|-0.004211|-0.000245|17.15648|0.043092|0.036513|0.002128|0.847328|100|0.01|0.004453|204|0.009847|0||||||||304|0||||
N|XNYS|202609|PMT-C|ODD|250|LYNYN|54|30818.71|1784|164|1620|0|1620|0|0|0|0|0|0|0|0.044148|0.002553|0.04563|0.002639|0.052531|0.003038|0.045827|0.00265|0.048093|0.002781|17.293321|0.06216|0.05629|0.003255|0.905561|307|0.015489|0.0092|1313|0.012132|0||||||||1638|0||||
N|XNYS|202609|PMT-C|ROUND|1000|LNNNN|1629|2971618.38|171587|161300|9924|0|55|118|1496|538|1213|228|1351|4925|-0.001817|-0.000105|0.002863|0.000165|0.008236|0.000475|0.009366|0.00054|0.018986|0.001094|17.352346||||||||||||||||||||110|14944|8503|1960228.918279
N|XNYS|202609|PMT-C|ROUND|1000|LNNYN|163|381471.25|21844|21582|262|0|262|0|0|0|0|0|0|0|-0.046985|-0.002687|-0.046985|-0.002687|-0.04813|-0.002752|-0.047443|-0.002713|-0.046298|-0.002648|17.487214||||||||||||||||||||7|0|0|0.016094
N|XNYS|202609|PMT-C|ROUND|1000|LNYNN|46|104571.46|6110|3583|2527|0|120|37|131|15|271|78|479|1396|0.008148|0.000478|0.009755|0.000572|0.025793|0.001513|0.024765|0.001453|0.011741|0.000689|17.047157|0.110317|0.028892|0.001695|0.2619|2527|0.040712|747158.78185|0||0||||||||2781|138|18|2351|1761|747158.78185
N|XNYS|202609|PMT-C|ROUND|1000|LNYYN|481|1107651.89|63876|60355|3521|0|3521|0|0|0|0|0|0|0|0.004269|0.000247|0.004399|0.000255|0.000707|0.000041|0.00317|0.000183|0.0033|0.000191|17.27813|0.073067|0.013275|0.000768|0.181677|3521|0.029896|0.01357|0||0||||||||7055|0|51|40|40|0.01357
N|XNYS|202609|PMT-C|ROUND|1000|LYNNN|8|16080.49|935|0|758|177|758|177|0|0|0|0|0|0|-0.010246|-0.000595|-0.007037|-0.000409|0.045369|0.002636|0.026118|0.001518|0.027187|0.00158|17.210422|0.060439|0.056267|0.003269|0.930986|195|0.01|0.010573|740|0.103076|0||||||||935|0||||
N|XNYS|202609|PMT-C|ROUND|1000|LYNYN|208|444193.4|25866|13925|11941|0|11941|0|0|0|0|0|0|0|0.012336|0.000715|0.011163|0.000647|-0.021651|-0.001254|-0.02349|-0.001361|-0.022265|-0.00129|17.262013|0.055268|0.04859|0.002815|0.879159|1988|0.020058|0.015427|9953|0.013813|0||||||||12732|207||||
N|XNYS|202609|PMT-C|ROUND|10000|LNNNN|26|374860.88|21467|17974|3272|0|0|0|51|230|0|0|55|2936|-0.032479|-0.001842|-0.032479|-0.001842|-0.022913|-0.0013|-0.022913|-0.0013|-0.022528|-0.001278|17.630712||||||||||||||||||||6|3798|3435|5098237.383805
N|XNYS|202609|PMT-C|ROUND|10000|LNNYN|18|257379.32|14747|14698|49|0|49|0|0|0|0|0|0|0|-0.086735|-0.005199|-0.086735|-0.005199|-0.065918|-0.003951|-0.065918|-0.003951|-0.059796|-0.003584|16.68398||||||||||||||||||||2|0|0|0.012869
N|XNYS|202609|PMT-C|ROUND|10000|LNYNN|13|194160.08|11201|8744|2442|0|0|1|22|0|0|0|11|2408|-0.01878|-0.001108|-0.01878|-0.001108|-0.013964|-0.000824|-0.013514|-0.000797|0.028706|0.001694|16.949906|0.038395|0.000008|0|0.000213|2442|0.019193|1118537.900367|0||0||||||||1517|1941|4|2524|1397|1118537.900367
N|XNYS|202609|PMT-C|ROUND|10000|LNYYN|37|488975.79|27921|27478|443|0|443|0|0|0|0|0|0|0|-0.054876|-0.003177|-0.054876|-0.003177|-0.054876|-0.003177|-0.056772|-0.003287|-0.054605|-0.003161|17.272799|0.079458|0|0|0|443|0.039729|0.010861|0||0||||||||3400|0|8|0|0|0.010861
N|XNYS|202609|PMT-C|ROUND|10000|LYNYN|25|320732.45|18391|13445|4946|0|4946|0|0|0|0|0|0|0|-0.00225|-0.000131|-0.003067|-0.000178|-0.001106|-0.000064|0.000107|0.000006|0.00035|0.00002|17.239322|0.043285|0.040991|0.002378|0.946985|287|0.019774|0.018015|4659|0.016657|0||||||||5964|208||||
N|XNYS|202609|PMT-C|ROUND|20000|LNNNN|32|1017297.92|57446|47608|9732|0|0|25|3502|44|2956|0|1975|1230|0.001297|0.000073|0.001605|0.000091|0.013189|0.000744|0.013461|0.000759|0.00651|0.000367|17.723718||||||||||||||||||||8|4900|3277|891967.467417
N|XNYS|202609|PMT-C|ROUND|20000|LNYNN|5|170213.49|9793|6204|2992|0|90|0|0|100|0|2|600|2200|-0.009606|-0.000558|-0.009906|-0.000576|-0.009906|-0.000576|-0.011912|-0.000693|-0.011484|-0.000668|17.200909|0.118155|0.038783|0.002255|0.328242|2992|0.039686|5197761.812741|0||0||||||||1200|2200|2|2034|1865|5197761.812741
N|XNYS|202609|PMT-C|ROUND|20000|LNYYN|8|253147.44|14339|14244|95|0|95|0|0|0|0|0|0|0|-0.021053|-0.001183|-0.039368|-0.002212|-0.007158|-0.000402|-0.007158|-0.000402|-0.058316|-0.003276|17.801158|0.035579|0.013053|0.000733|0.366864|95|0.011263|0.012895|0||0||||||||600|0|3|0|0|0.012895
N|XNYS|202609|PMT-C|ROUND|20000|LYNNN|1|33953|1900|0|1500|400|146|400|1354|0|0|0|0|0|0.008768|0.00049|0.038768|0.002168|0.038768|0.002168|0.038768|0.002168|0.038768|0.002168|17.88|0.02|0.018768|0.00105|0.938421|117|0.01|0.038362|1783|3.00183|0||||||||600|1300||||
N|XNYS|202609|PMT-C|ROUND|20000|LYNYN|11|318368.21|18285|7908|10377|0|10377|0|0|0|0|0|0|0|-0.007652|-0.00044|-0.034374|-0.001979|0.002452|0.000141|0.004379|0.000252|0.007115|0.00041|17.371895|0.034415|0.034415|0.001981|1|0|||10377|0.016515|0||||||||10214|399||||
N|XNYS|202609|PMT-C|ROUND|5000|LNNNN|37|261722.99|15113|12716|1928|0|0|2|0|1|0|0|140|1785|0.024367|0.0014|0.120348|0.006912|-0.028179|-0.001619|-0.028211|-0.00162|-0.030104|-0.001729|17.410493||||||||||||||||||||9|2546|1650|1441884.71697
N|XNYS|202609|PMT-C|ROUND|5000|LNNYN|29|198311.25|11397|11360|37|0|37|0|0|0|0|0|0|0|-0.084865|-0.004944|-0.084865|-0.004944|-0.084865|-0.004944|-0.084865|-0.004944|0.022162|0.001291|17.163649||||||||||||||||||||2|0|0|0.008129
N|XNYS|202609|PMT-C|ROUND|5000|LNYNN|17|135130.09|7721|5814|1807|0|228|207|0|12|300|62|401|597|-0.030299|-0.001743|-0.029192|-0.00168|0.001157|0.000067|0.003309|0.00019|-0.021926|-0.001262|17.379806|0.113149|0.015274|0.000879|0.13499|1807|0.048937|792476.379568|0||0||||||||3442|0|8|1707|1632|792476.379568
N|XNYS|202609|PMT-C|ROUND|5000|LNYYN|58|406794.36|23445|22993|452|0|452|0|0|0|0|0|0|0|-0.028429|-0.001635|-0.025332|-0.001457|0.020929|0.001204|0.012965|0.000746|-0.021836|-0.001256|17.383949|0.081173|0.035044|0.002016|0.431725|452|0.023064|0.01416|0||0||||||||2900|0|9|0|0|0.01416
N|XNYS|202609|PMT-C|ROUND|5000|LYNYN|50|339741.67|19666|10562|9104|0|9104|0|0|0|0|0|0|0|0.031867|0.001846|0.038478|0.002229|0.027882|0.001615|0.028311|0.00164|0.011755|0.000681|17.264902|0.065522|0.06118|0.003544|0.933731|885|0.022333|0.016505|8219|0.014124|0||||||||9910|103||||
N|XNYS|202609|PMT-C|ROUND|50000|LNNNN|9|745147.8|43724|38455|5269|0|17|0|0|0|0|0|0|5252|-0.051775|-0.00308|-0.051775|-0.00308|-0.051775|-0.00308|-0.05557|-0.003306|-0.05557|-0.003306|16.807791||||||||||||||||||||3|6126|5611|13882029.579768
N|XNYS|202609|PMT-C|ROUND|50000|LNYNN|2|241079.12|13493|13493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMT-C|ROUND|50000|LYNYN|7|435396.24|24846|20863|3983|0|3983|0|0|0|0|0|0|0|0.003522|0.000198|0.00833|0.000468|0.00833|0.000468|0.00833|0.000468|0.003309|0.000186|17.795549|0.026588|0.026588|0.001494|1|0|||3983|0.015744|0||||||||4800|83||||
N|XNYS|202609|PMTL|ODD|0|LNNYN|2|467.01|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTL|ODD|0|LNYYN|67|7374.13|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMTL|ODD|0|LYNYN|22|2373.82|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMTL|ODD|250|LNNNN|1|944.61|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTL|ODD|250|LNNYN|2|1889.22|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTL|ODD|250|LNYYN|26|9248.58|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMTL|ODD|250|LYNYN|10|2735.24|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMTL|ROUND|1000|LNNYN|2|5191|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTL|ROUND|1000|LNYYN|2|5849.92|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMTL|ROUND|1000|LYNYN|1|3251.2|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMTR|ODD|0|LNNNN|11|905.92|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTR|ODD|0|LNNYN|1|197.98|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTR|ODD|0|LYNYN|115|9835.28|944|858|86|0|86|0|0|0|0|0|0|0|0.00686|0.000659|0.00686|0.000659|0.00686|0.000659|0.00686|0.000659|0.006395|0.000614|10.412326|0.01|0.00686|0.000659|0.686047|27|0.005|0.013951|59|0.016712|0||||||||86|0||||
N|XNYS|202609|PMTR|ODD|250|LNNNN|1|344.52|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTR|ODD|250|LYNYN|7|2415.64|232|180|52|0|52|0|0|0|0|0|0|0|0.01|0.000959|0.01|0.000959|0.01|0.000959|0.01|0.000959|0|0|10.425|0.01|0.01|0.000959|1|0|||52|0.007713|0||||||||52|0||||
N|XNYS|202609|PMTR|ROUND|1000|LNNNN|11|21322.41|2047|1303|744|0|0|0|0|0|0|0|644|100|-0.001129|-0.000108|-0.001129|-0.000108|0.007312|0.000702|0.007312|0.000702|0.01|0.00096|10.41922||||||||||||||||||||3|1258|821|374987.659266
N|XNYS|202609|PMTR|ROUND|1000|LNNYN|28|32364.52|3108|3108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTR|ROUND|1000|LNYYN|18|25052|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMTR|ROUND|1000|LYNYN|325|349482.76|33564|26450|7114|0|7114|0|0|0|0|0|0|0|0.008369|0.000803|0.008791|0.000843|0.008932|0.000857|0.008049|0.000772|-0.000202|-0.000019|10.423763|0.009859|0.009859|0.000946|1|0|||7114|0.010286|0||||||||6944|170||||
N|XNYS|202609|PMTR|ROUND|10000|LNNNN|24|308252|29600|25845|3755|0|0|0|0|0|0|200|0|3555|0.016631|0.001597|0.016631|0.001597|0.013435|0.00129|0.013435|0.00129|0.016365|0.001572|10.413402||||||||||||||||||||6|10561|8323|6982376.931231
N|XNYS|202609|PMTR|ROUND|10000|LNNYN|2|29208|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTR|ROUND|10000|LYNNN|1|14574|1400|0|197|1203|197|1203|0|0|0|0|0|0|0|0|0|0|0.01|0.000961|-0.01|-0.000961|-0.01|-0.000961|10.405|0.01|0.01|0.000961|1|0|||1400|0.485765|0||||||||1400|0||||
N|XNYS|202609|PMTR|ROUND|10000|LYNYN|9|131183.31|12591|7791|4800|0|4800|0|0|0|0|0|0|0|-0.013333|-0.00128|-0.013333|-0.00128|-0.01375|-0.00132|-0.01375|-0.00132|-0.015833|-0.00152|10.415625|0.013333|0.012917|0.00124|0.96875|200|0.005|0.017962|4600|0.023544|0||||||||7791|0||||
N|XNYS|202609|PMTR|ROUND|20000|LYNYN|3|88516|8500|5000|3500|0|3500|0|0|0|0|0|0|0|0.005714|0.000548|0.005714|0.000548|0.005714|0.000548|0.005714|0.000548|0.009714|0.000932|10.418571|0.017714|0.017429|0.001673|0.983871|100|0.005|0.013232|3400|0.025442|0||||||||8500|0||||
N|XNYS|202609|PMTR|ROUND|200000|LNNNN|1|1907112|183200|183200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTR|ROUND|200000|LYNYN|1|220904|21200|21200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMTR|ROUND|5000|LNNNN|104|617331.8|59280|53137|6143|0|0|0|0|0|0|200|0|5943|-0.002916|-0.00028|-0.002916|-0.00028|-0.002916|-0.00028|-0.002916|-0.00028|-0.003567|-0.000342|10.417562||||||||||||||||||||14|21318|19772|13137176.881826
N|XNYS|202609|PMTR|ROUND|5000|LNNYN|5|31766.21|3047|3047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTR|ROUND|5000|LNYNN|1|6258|600|547|53|0|0|0|0|0|0|0|0|53|-0.01566|-0.001499|-0.01|-0.000957|-0.01|-0.000957|-0.01|-0.000957|-0.01|-0.000957|10.45|0.08|0.04|0.003828|0.5|53|0.02|12848144.090633|0||0||||||||600|0|1|339|229|12848144.090633
N|XNYS|202609|PMTR|ROUND|5000|LNYYN|2|11968.68|1147|1147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMTR|ROUND|5000|LYNNN|1|8969.8|860|760|100|0|0|100|0|0|0|0|0|0|0.04|0.003835|0.01|0.000959|0|0|0|0|0|0|10.43|0|0|0||0|||100|0.462307|0||||||||600|0||||
N|XNYS|202609|PMTR|ROUND|5000|LYNYN|11|88679.31|8513|6413|2100|0|2100|0|0|0|0|0|0|0|-0.004286|-0.000411|-0.004286|-0.000411|-0.004286|-0.000411|-0.004286|-0.000411|-0.01|-0.00096|10.415|0.01|0.01|0.00096|1|0|||2100|0.017766|0||||||||2340|0||||
N|XNYS|202609|PMTR|ROUND|50000|LNNNN|8|696398.76|66832|60906|5926|0|0|0|0|0|0|0|0|5926|-0.01|-0.000959|-0.01|-0.000959|-0.01|-0.000959|-0.01|-0.000959|0|0|10.425||||||||||||||||||||1|7500|7500|5652460.212547
N|XNYS|202609|PMTR|ROUND|50000|LNNYN|1|59394|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTR|ROUND|50000|LNYYN|2|156450|15000|12500|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.43|0.02|0|0|0|2500|0.01|0.016476|0||0||||||||8100|0|1|0|0|0.016476
N|XNYS|202609|PMTR|ROUND|50000|LYNYN|1|101622.42|9762|9762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMTRU|ODD|0|LNNYN|7|560.89|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTRU|ODD|0|LNYYN|14|341.03|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMTRU|ODD|250|LNNYN|2|860.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTRU|ROUND|1000|LNNYN|2|8740|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTRU|ROUND|1000|LNYYN|2|2195|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMTRU|ROUND|1000|LYNYN|1|3300|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMTRW|ODD|0|LNNYN|1|2.44|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTRW|ROUND|0|LNNYN|3|259|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTRW|ROUND|0|LNYYN|14|1168.99|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMTRW|ROUND|0|LYNYN|5|410|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMTRW|ROUND|250|LNYYN|4|1805.12|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMTS|ODD|0|LNNNN|2264|265321.38|10723|10078|645|0|34|14|6|42|107|118|252|72|-0.00014|-0.000006|-0.002977|-0.000122|-0.000078|-0.000003|0.003411|0.00014|-0.005054|-0.000207|24.438829||||||||||||||||||||147|1268|661|104768.762842
N|XNYS|202609|PMTS|ODD|0|LNNYN|14252|2088563.15|84433|84209|224|0|224|0|0|0|0|0|0|0|-0.045893|-0.001795|-0.031429|-0.001229|-0.058571|-0.002291|-0.064866|-0.002537|-0.042723|-0.001671|25.565603||||||||||||||||||||47|8|8|0.00797
N|XNYS|202609|PMTS|ODD|0|LNYNN|101|10221.21|417|371|46|0|18|1|12|0|7|0|0|8|0.023478|0.000967|0.012609|0.00052|-0.041087|-0.001693|-0.038043|-0.001568|-0.077826|-0.003207|24.27|0.086957|0.018043|0.000743|0.2075|46|0.034457|85821.769836|0||0||||||||49|0|11|57|38|85821.769836
N|XNYS|202609|PMTS|ODD|0|LNYYN|8509|1167512.38|47269|45964|1305|0|1305|0|0|0|0|0|0|0|-0.013824|-0.000552|-0.009096|-0.000363|-0.015287|-0.000611|-0.015195|-0.000607|-0.043693|-0.001746|25.026935|0.13741|0.026789|0.00107|0.194959|1305|0.05531|0.006962|0||0||||||||1336|0|254|20|20|0.006962
N|XNYS|202609|PMTS|ODD|0|LYNNN|1|68.49|3|0|3|0|3|0|0|0|0|0|0|0|0.06|0.002634|0.06|0.002634|0.05|0.002195|0.01|0.000439|-0.19|-0.008341|22.78|0.1|0.06|0.002634|0.6|3|0.02|0.009638|0||0||||||||3|0||||
N|XNYS|202609|PMTS|ODD|0|LYNYN|915|124614.7|5125|4494|631|0|631|0|0|0|0|0|0|0|0.016894|0.000684|0.024073|0.000975|0.026957|0.001092|0.03149|0.001276|0.035024|0.001419|24.684208|0.087306|0.063217|0.002561|0.724088|266|0.031541|0.010975|335|0.010716|30|0.026333|0.004531||||||669|0||||
N|XNYS|202609|PMTS|ODD|1000|LNNNN|191|316993.69|12842|10981|1861|0|507|0|0|99|340|318|235|362|0.001182|0.000046|0.006217|0.000242|0.002601|0.000101|0.015717|0.000613|0.019205|0.000749|25.656257||||||||||||||||||||30|2196|1503|216447.195713
N|XNYS|202609|PMTS|ODD|1000|LNNYN|3324|3706077.7|133595|133206|389|0|389|0|0|0|0|0|0|0|-0.025039|-0.000992|-0.067763|-0.002684|-0.055733|-0.002207|-0.041954|-0.001662|-0.085604|-0.00339|25.249152||||||||||||||||||||7|146|146|0.006729
N|XNYS|202609|PMTS|ODD|1000|LNYNN|7|10948.3|423|51|372|0|121|0|0|0|193|0|58|0|0.004167|0.000164|0.010887|0.000427|0.01621|0.000636|0.019167|0.000752|0.010914|0.000428|25.482258|0.097527|0.004892|0.000192|0.050165|372|0.046317|10892.298713|0||0||||||||372|0|6|138|127|10892.298713
N|XNYS|202609|PMTS|ODD|1000|LNYYN|2361|3401765.04|130236|128427|1809|0|1809|0|0|0|0|0|0|0|0.013914|0.000542|0.010171|0.000396|0.009735|0.000379|0.006341|0.000247|0.009176|0.000357|25.679652|0.171111|0.025771|0.001004|0.150611|1809|0.07267|0.010465|0||0||||||||2542|0|38|2|2|0.010465
N|XNYS|202609|PMTS|ODD|1000|LYNYN|355|605107.68|23999|20934|2866|199|2866|199|0|0|0|0|0|0|0.015403|0.000613|0.01202|0.000479|0.000587|0.000023|-0.012392|-0.000494|-0.030134|-0.0012|25.107581|0.088532|0.069083|0.002751|0.780321|1296|0.023777|0.010113|1668|0.074614|101|0.01|0.000123||||||3674|0||||
N|XNYS|202609|PMTS|ODD|250|LNNNN|1001|546704.48|22059|20431|1628|0|122|40|27|129|284|200|525|301|-0.004896|-0.0002|-0.004146|-0.000169|-0.012666|-0.000517|-0.021849|-0.000892|-0.000983|-0.00004|24.496711||||||||||||||||||||74|2854|1613|330989.356068
N|XNYS|202609|PMTS|ODD|250|LNNYN|4030|2565942.74|105550|105411|139|0|139|0|0|0|0|0|0|0|-0.043237|-0.001582|-0.039784|-0.001456|-0.059568|-0.00218|-0.019568|-0.000716|-0.140576|-0.005144|27.326655||||||||||||||||||||7|67|67|0.008884
N|XNYS|202609|PMTS|ODD|250|LNYNN|32|14730.88|587|456|131|0|39|31|0|0|34|0|27|0|0.048702|0.001856|0.043588|0.001661|0.042901|0.001635|0.004656|0.000177|-0.037634|-0.001434|26.239618|0.090229|0.005573|0.000212|0.06176|131|0.042328|16209.279374|0||0||||||||131|0|6|114|92|16209.279374
N|XNYS|202609|PMTS|ODD|250|LNYYN|3132|2114660.73|85729|83911|1818|0|1818|0|0|0|0|0|0|0|0.017987|0.000723|0.02044|0.000822|0.015028|0.000604|0.008201|0.00033|0.008548|0.000344|24.873366|0.130627|0.031667|0.001273|0.24242|1818|0.04948|0.007939|0||0||||||||1881|0|80|61|61|0.007939
N|XNYS|202609|PMTS|ODD|250|LYNYN|338|208327.5|8414|6935|1435|44|1435|44|0|0|0|0|0|0|0.01259|0.000516|0.021853|0.000895|0.028087|0.00115|0.045362|0.001858|0.040372|0.001654|24.415128|0.087377|0.065396|0.002678|0.748433|663|0.024819|0.010452|796|0.056746|20|0.01|0.00014||||||1505|0||||
N|XNYS|202609|PMTS|ROUND|1000|LNNNN|3562|9625234.39|365438|355190|10248|0|661|905|505|711|1279|1585|2832|1770|0.011375|0.00044|-0.006025|-0.000233|-0.003664|-0.000142|-0.007791|-0.000302|0.010971|0.000425|25.827957||||||||||||||||||||105|14831|7810|128131.040989
N|XNYS|202609|PMTS|ROUND|1000|LNNYN|7109|19196971.94|746399|745640|759|0|759|0|0|0|0|0|0|0|-0.006087|-0.000254|0.001225|0.000051|-0.015191|-0.000633|-0.031845|-0.001327|0.080804|0.003366|24.002984||||||||||||||||||||16|0|0|0.010794
N|XNYS|202609|PMTS|ROUND|1000|LNYNN|13|33674|1300|1100|200|0|100|0|0|100|0|0|0|0|0.035|0.001492|0.06|0.002558|0.06|0.002558|0.07|0.002985|0.055|0.002345|23.4525|0.115|0.035|0.001492|0.304348|200|0.04|394.184966|0||0||||||||200|0|2|100|79|394.184966
N|XNYS|202609|PMTS|ROUND|1000|LNYYN|11674|31124776.02|1258553|1256154|2399|0|2399|0|0|0|0|0|0|0|0.012326|0.00051|0.014452|0.000598|0.02|0.000827|0.026078|0.001079|-0.07877|-0.003258|24.178812|0.106736|0.020696|0.000856|0.1939|2399|0.04302|0.0097|0||0||||||||3558|116|30|0|0|0.0097
N|XNYS|202609|PMTS|ROUND|1000|LYNYN|2620|6770462.35|275011|258405|16506|100|16506|100|0|0|0|0|0|0|-0.016748|-0.000661|-0.007568|-0.000299|-0.014795|-0.000584|-0.012838|-0.000507|-0.021692|-0.000856|25.334584|0.096017|0.082763|0.003267|0.86196|5755|0.021381|0.022526|10051|0.009698|800|0.01625|0.008105||||||18423|157||||
N|XNYS|202609|PMTS|ROUND|10000|LNNNN|18|204741.07|7427|7030|397|0|0|0|0|397|0|0|0|0|-0.073123|-0.002585|-0.073123|-0.002585|-0.073123|-0.002585|-0.073123|-0.002585|-0.073123|-0.002585|28.292846||||||||||||||||||||3|1125|1015|620.654077
N|XNYS|202609|PMTS|ROUND|10000|LNNYN|1347|17207673.6|704716|704611|105|0|105|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002021|-0.14|-0.00566|-0.14|-0.00566|24.735||||||||||||||||||||1|0|0|0.008799
N|XNYS|202609|PMTS|ROUND|10000|LNYYN|970|12692592.24|520179|519919|260|0|260|0|0|0|0|0|0|0|0.183846|0.007554|0.183846|0.007554|0.133846|0.0055|0.141538|0.005816|0.155385|0.006385|24.336923|0.235385|0.196923|0.008092|0.836601|260|0.019231|0.013369|0||0||||||||700|140|2|0|0|0.013369
N|XNYS|202609|PMTS|ROUND|10000|LYNYN|72|1019380|42868|41168|1700|0|1700|0|0|0|0|0|0|0|0.012518|0.000508|0.0082|0.000333|0.009371|0.00038|0.056782|0.002305|0.113|0.004587|24.637241|0.059106|0.0532|0.002159|0.90008|401|0.012519|0.024795|1299|0.011277|0||||||||2760|0||||
N|XNYS|202609|PMTS|ROUND|20000|LNNYN|6|186269.27|7496|7496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTS|ROUND|20000|LNYYN|12|411859.77|16796|16796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMTS|ROUND|20000|LYNYN|50|1452940.5|62735|62735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMTS|ROUND|200000|LNYYN|42|12983916.5|576895|576895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMTS|ROUND|200000|LYNYN|159|46169288.52|2043293|2043293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMTS|ROUND|5000|LNNNN|78|488924.82|17808|16848|960|0|0|0|0|160|400|0|0|400|-0.005625|-0.000232|-0.019167|-0.00079|-0.019167|-0.00079|-0.0525|-0.002164|-0.095208|-0.003924|24.26||||||||||||||||||||4|1171|960|165101.640443
N|XNYS|202609|PMTS|ROUND|5000|LNNYN|10453|79936616.25|3215156|3214936|220|0|220|0|0|0|0|0|0|0|-0.143636|-0.006129|-0.143636|-0.006129|-0.123636|-0.005276|-0.133636|-0.005702|-0.013636|-0.000582|23.435||||||||||||||||||||1|0|0|0.000181
N|XNYS|202609|PMTS|ROUND|5000|LNYYN|3077|21606287.43|840976|839886|1090|0|1090|0|0|0|0|0|0|0|-0.024982|-0.001062|-0.037459|-0.001593|-0.031321|-0.001332|0.025752|0.001095|0.127541|0.005423|23.516674|0.105881|0.028624|0.001217|0.270341|1090|0.038628|0.013998|0||0||||||||1895|280|8|0|0|0.013998
N|XNYS|202609|PMTS|ROUND|5000|LYNYN|242|1652766.89|70959|69409|1550|0|1550|0|0|0|0|0|0|0|0.013381|0.000513|0.036813|0.001411|0.029729|0.001139|-0.028568|-0.001095|-0.017045|-0.000653|26.094555|0.094865|0.094581|0.003625|0.997008|144|0.008472|0.01787|1306|0.01341|100|0.01|0.000169||||||2549|0||||
N|XNYS|202609|PMTS|ROUND|50000|LNNYN|4|257903|9700|9600|100|0|100|0|0|0|0|0|0|0|0.08|0.002762|-0.03|-0.001036|-0.07|-0.002417|-0.07|-0.002417|-0.07|-0.002417|28.96||||||||||||||||||||1|0|0|0.012789
N|XNYS|202609|PMTS|ROUND|50000|LNYYN|40|4075132|182280|182200|80|0|80|0|0|0|0|0|0|0|-0.04|-0.001798|-0.05|-0.002247|0.02|0.000899|0.09|0.004045|0.05|0.002247|22.25|0.08|-0.01|-0.000449|-0.125|80|0.045|0.020785|0||0||||||||300|0|1|0|0|0.020785
N|XNYS|202609|PMTS|ROUND|50000|LYNYN|140|15889646.6|707727|707727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PMTU|ODD|0|LNNNN|448|15670.67|612|579|33|0|13|0|0|0|1|0|12|7|-0.08|-0.003149|-0.08|-0.003149|-0.078788|-0.003101|-0.067879|-0.002672|-0.07|-0.002755|25.405758||||||||||||||||||||24|109|7|653413.951565
N|XNYS|202609|PMTU|ODD|0|LNNYN|209|6409.86|250|241|9|0|9|0|0|0|0|0|0|0|-0.123333|-0.004823|-0.123333|-0.004823|-0.126667|-0.004953|-0.08|-0.003128|-0.08|-0.003128|25.571667||||||||||||||||||||2|0|0|0.00719
N|XNYS|202609|PMTU|ODD|0|LNYNN|33|843.85|33|27|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000393|-0.01|-0.000393|0.001667|0.000066|0.03|0.001179|0.08|0.003144|25.445|0.05|-0.01|-0.000393|-0.2|6|0.03|0.011136|0||0||||||||6|0|6|0|0|0.011136
N|XNYS|202609|PMTU|ODD|0|LNYYN|254|12129.93|477|455|22|0|22|0|0|0|0|0|0|0|0.111364|0.004339|0.111364|0.004339|0.113636|0.004427|0.115|0.00448|0.149091|0.005808|25.667955|0.175|0.114091|0.004445|0.651948|22|0.030455|0.011554|0||0||||||||23|0|14|0|0|0.011554
N|XNYS|202609|PMTU|ODD|0|LYNNN|39|1073.85|42|0|42|0|42|0|0|0|0|0|0|0|0.031429|0.001231|0.030714|0.001203|0.025714|0.001007|0.026905|0.001053|0.080238|0.003142|25.540238|0.066667|0.042857|0.001678|0.642857|24|0.020833|0.012087|18|0.012906|0||||||||42|0||||
N|XNYS|202609|PMTU|ODD|0|LYNYN|68|3309.38|130|30|100|0|100|0|0|0|0|0|0|0|0.098|0.003851|0.098|0.003851|0.0895|0.003517|0.0883|0.00347|0.092|0.003615|25.44625|0.1243|0.1013|0.003981|0.814964|33|0.034848|0.012578|67|0.010909|0||||||||100|0||||
N|XNYS|202609|PMTU|ODD|1000|LNNNN|40|68233.07|2677|2125|552|0|49|0|0|0|0|1|1|501|-0.10837|-0.004252|-0.10837|-0.004252|-0.095054|-0.00373|-0.096395|-0.003783|-0.095054|-0.00373|25.484393||||||||||||||||||||12|495|341|5501631.41597
N|XNYS|202609|PMTU|ODD|1000|LNNYN|14|23100.98|911|911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTU|ODD|1000|LNYNN|20|26081.88|1023|754|269|0|46|3|0|0|41|0|41|138|0.048327|0.001906|0.048327|0.001906|-0.016543|-0.000652|-0.017918|-0.000707|-0.013903|-0.000548|25.354126|0.096134|0.042379|0.001671|0.440835|269|0.026877|471048.304925|0||0||||||||273|0|5|53|3|471048.304925
N|XNYS|202609|PMTU|ODD|1000|LNYYN|21|32113.13|1253|1022|231|0|231|0|0|0|0|0|0|0|0.109307|0.00432|0.109307|0.00432|0.109307|0.00432|0.109307|0.00432|0.100736|0.003981|25.30171|0.155455|0.109307|0.00432|0.703147|231|0.023074|0.008748|0||0||||||||231|0|4|0|0|0.008748
N|XNYS|202609|PMTU|ODD|1000|LYNNN|5|7148.28|284|0|284|0|284|0|0|0|0|0|0|0|0.105563|0.004185|0.105563|0.004185|0.105563|0.004185|0.105563|0.004185|0.091479|0.003627|25.224542|0.109085|0.105563|0.004185|0.967721|50|0.01|0.015503|234|0.012751|0||||||||284|0||||
N|XNYS|202609|PMTU|ODD|1000|LYNYN|53|126211.41|4918|340|4578|0|4578|0|0|0|0|0|0|0|0.019557|0.000761|0.01917|0.000746|0.048923|0.001905|-0.052658|-0.00205|-0.058132|-0.002263|25.682842|0.134439|0.133255|0.005188|0.991194|161|0.016832|0.013704|4417|0.012743|0||||||||4578|0||||
N|XNYS|202609|PMTU|ODD|250|LNNNN|17|10968.32|427|371|56|0|0|0|0|0|21|0|16|19|-0.089821|-0.003478|-0.089821|-0.003478|-0.090893|-0.003519|-0.108393|-0.004197|-0.12125|-0.004695|25.827857||||||||||||||||||||3|21|19|2939679.168912
N|XNYS|202609|PMTU|ODD|250|LNNYN|6|4879.69|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTU|ODD|250|LNYNN|2|1367.4|53|38|15|0|0|0|0|0|0|0|0|15|0.04|0.001552|0.04|0.001552|0.04|0.001552|0.04|0.001552|0.04|0.001552|25.78|0.36|0.04|0.001552|0.111111|15|0.16|352354.481122|0||0||||||||15|0|1|0|0|352354.481122
N|XNYS|202609|PMTU|ODD|250|LNYYN|15|7332.22|286|115|171|0|171|0|0|0|0|0|0|0|0.141579|0.005527|0.141579|0.005527|0.141579|0.005527|0.147193|0.005746|0.141228|0.005513|25.61576|0.222749|0.141579|0.005527|0.6356|171|0.040585|0.010653|0||0||||||||171|0|10|0|0|0.010653
N|XNYS|202609|PMTU|ODD|250|LYNYN|16|7047.57|276|147|129|0|129|0|0|0|0|0|0|0|0.114961|0.004529|0.114961|0.004529|0.114961|0.004529|0.11876|0.004678|0.119612|0.004712|25.385078|0.137597|0.130155|0.005127|0.945915|34|0.014118|0.014474|95|0.011191|0||||||||129|0||||
N|XNYS|202609|PMTU|ROUND|1000|LNNNN|1767|4550359.63|177515|157095|20420|0|381|11|857|442|16162|709|967|891|-0.047884|-0.001863|-0.045976|-0.001789|-0.029635|-0.001153|0.046171|0.001796|0.050916|0.001981|25.703447||||||||||||||||||||237|14876|13977|76377.514238
N|XNYS|202609|PMTU|ROUND|1000|LNNYN|20|55955.02|2196|2181|15|0|15|0|0|0|0|0|0|0|-0.04|-0.001552|-0.04|-0.001552|-0.04|-0.001552|-0.04|-0.001552|-0.04|-0.001552|25.78||||||||||||||||||||1|0|0|0.016203
N|XNYS|202609|PMTU|ROUND|1000|LNYNN|25|65083.55|2536|2237|299|0|99|0|0|0|0|0|0|200|-0.023177|-0.000905|-0.023177|-0.000905|-0.023177|-0.000905|-0.023177|-0.000905|-0.023177|-0.000905|25.621488|0.106856|0.053478|0.002087|0.500469|299|0.026689|391531.842464|0||0||||||||300|0|3|14|12|391531.842464
N|XNYS|202609|PMTU|ROUND|1000|LNYYN|57|159221.26|6232|5169|1063|0|1063|0|0|0|0|0|0|0|0.107902|0.004238|0.107902|0.004238|0.107902|0.004238|0.106961|0.004201|0.09191|0.00361|25.459144|0.1492|0.108542|0.004263|0.727491|1063|0.020329|0.010345|0||0||||||||1521|0|14|0|0|0.010345
N|XNYS|202609|PMTU|ROUND|1000|LYNNN|9|23124|900|0|900|0|900|0|0|0|0|0|0|0|0.08|0.003113|0.08|0.003113|0.025556|0.000995|-0.116667|-0.00454|-0.022222|-0.000865|25.695|0.112222|0.112222|0.004367|1|0|||900|0.015337|0||||||||900|0||||
N|XNYS|202609|PMTU|ROUND|1000|LYNYN|58|163176.38|6374|1802|4572|0|4572|0|0|0|0|0|0|0|0.043718|0.001704|0.040219|0.001568|0.038469|0.001499|0.020752|0.000809|0.025564|0.000996|25.655037|0.136619|0.135744|0.005291|0.993596|100|0.02|0.013037|4472|0.014154|0||||||||4550|34||||
N|XNYS|202609|PMTU|ROUND|10000|LNNNN|31|371040.93|14569|13767|802|0|0|0|0|400|0|0|8|394|-0.060698|-0.002371|-0.060698|-0.002371|-0.060698|-0.002371|-0.060698|-0.002371|-0.045736|-0.001786|25.601895||||||||||||||||||||3|1461|590|773174.962034
N|XNYS|202609|PMTU|ROUND|10000|LNNYN|4|45790.8|1815|1815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTU|ROUND|10000|LNYNN|8|106702.74|4200|2256|1944|0|0|0|0|0|500|0|500|944|0.028724|0.001134|0.039012|0.00154|0.06216|0.002454|0.079712|0.003147|0.08714|0.00344|25.32927|0.116852|0.06142|0.002425|0.525621|1944|0.027716|1058709.162914|0||0||||||||1500|444|4|1051|851|1058709.162914
N|XNYS|202609|PMTU|ROUND|10000|LNYYN|14|191394.83|7493|6316|1177|0|1177|0|0|0|0|0|0|0|-0.001844|-0.000072|-0.001844|-0.000072|-0.001844|-0.000072|-0.001844|-0.000072|-0.001844|-0.000072|25.635901|0.144511|0.059329|0.002314|0.410547|1177|0.042591|0.012726|0||0||||||||800|400|4|0|0|0.012726
N|XNYS|202609|PMTU|ROUND|10000|LYNYN|8|97670.21|3825|1594|2231|0|2231|0|0|0|0|0|0|0|0.058543|0.002306|0.058543|0.002306|0.058543|0.002306|0.058543|0.002306|0.053165|0.002094|25.384668|0.127714|0.125921|0.004961|0.985961|200|0.01|0.015406|2031|0.011631|0||||||||2231|0||||
N|XNYS|202609|PMTU|ROUND|20000|LNNNN|12|306178.35|12169|12118|51|0|0|0|0|0|0|0|1|50|-0.128627|-0.005111|-0.128627|-0.005111|-0.128627|-0.005111|-0.128627|-0.005111|-0.128627|-0.005111|25.165784||||||||||||||||||||2|1255|1221|481043.039514
N|XNYS|202609|PMTU|ROUND|20000|LNYNN|3|92898.95|3689|3286|403|0|0|0|0|0|0|0|400|3|-0.049851|-0.001972|-0.049851|-0.001972|-0.049851|-0.001972|-0.049851|-0.001972|-0.010149|-0.000402|25.274553|0.149851|0.050149|0.001984|0.334658|403|0.049851|35054.534706|0||0||||||||900|300|2|406|403|35054.534706
N|XNYS|202609|PMTU|ROUND|20000|LNYYN|3|129416|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMTU|ROUND|20000|LYNNN|1|25290|1000|0|934|66|934|66|0|0|0|0|0|0|0.09496|0.003764|0.09496|0.003764|0.08496|0.003367|0.08496|0.003367|0.08496|0.003367|25.23|0.12|0.09496|0.003764|0.791333|700|0.017886|0.085796|300|0.037524|0||||||||600|400||||
N|XNYS|202609|PMTU|ROUND|20000|LYNYN|3|70885.5|2766|2666|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001976|-0.05|-0.001976|-0.05|-0.001976|-0.05|-0.001976|-0.01|-0.000395|25.3|0.1|0.1|0.003953|1|0|||100|0.011976|0||||||||100|0||||
N|XNYS|202609|PMTU|ROUND|5000|LNNNN|43|295243.27|11521|9695|1826|0|0|1|0|0|90|0|683|1052|-0.116709|-0.004579|-0.116709|-0.004579|-0.113423|-0.00445|-0.109042|-0.004278|-0.107919|-0.004234|25.486857||||||||||||||||||||14|1827|1315|3798578.624812
N|XNYS|202609|PMTU|ROUND|5000|LNNYN|12|74406.97|2911|2911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTU|ROUND|5000|LNYNN|2|12936.25|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|119|19|
N|XNYS|202609|PMTU|ROUND|5000|LNYYN|16|86827.28|3398|3004|394|0|394|0|0|0|0|0|0|0|0.124924|0.004928|0.135076|0.005328|0.135076|0.005328|0.135076|0.005328|0.135076|0.005328|25.351904|0.165228|0.135076|0.005328|0.817512|394|0.015076|0.014651|0||0||||||||494|0|2|0|0|0.014651
N|XNYS|202609|PMTU|ROUND|5000|LYNNN|1|6337.5|250|0|250|0|250|0|0|0|0|0|0|0|-0.08|-0.003157|-0.08|-0.003157|-0.08|-0.003157|-0.1|-0.003946|-0.1|-0.003946|25.34|0.02|0.02|0.000789|1|0|||250|0.019044|0||||||||200|50||||
N|XNYS|202609|PMTU|ROUND|5000|LYNYN|17|106986.2|4182|2883|1200|99|1200|99|0|0|0|0|0|0|0.143818|0.00561|0.143818|0.00561|0.116243|0.004534|0.14535|0.005669|0.120816|0.004712|25.637921|0.18388|0.171532|0.006691|0.932848|334|0.024012|0.014067|965|0.102949|0||||||||1299|0||||
N|XNYS|202609|PMTU|ROUND|50000|LNNNN|13|800628.96|31528|31017|511|0|0|1|0|0|0|0|0|510|-0.124012|-0.004899|-0.124012|-0.004899|-0.120098|-0.004744|-0.122524|-0.00484|-0.112642|-0.00445|25.314002||||||||||||||||||||3|3547|861|2953385.762485
N|XNYS|202609|PMTV|ODD|0|LNNNN|369|20558.3|811|736|74|0|0|6|2|0|1|4|16|45|-0.002973|-0.000117|-0.002973|-0.000117|-0.011757|-0.000464|-0.011081|-0.000437|-0.018649|-0.000736|25.353716||||||||||||||||||||32|215|159|1885763.527944
N|XNYS|202609|PMTV|ODD|0|LNNYN|49|1418.79|56|44|12|0|12|0|0|0|0|0|0|0|-0.065|-0.002562|-0.065|-0.002562|-0.065|-0.002562|-0.065|-0.002562|-0.065|-0.002562|25.3725||||||||||||||||||||8|0|0|0.010967
N|XNYS|202609|PMTV|ODD|0|LNYNN|3|228.28|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|PMTV|ODD|0|LNYYN|363|21273.08|839|775|64|0|64|0|0|0|0|0|0|0|0.012031|0.000474|0.012031|0.000474|0.020469|0.000807|0.017344|0.000684|0.015625|0.000616|25.368359|0.059531|0.021406|0.000844|0.35958|64|0.019063|0.009577|0||0||||||||67|0|22|0|0|0.009577
N|XNYS|202609|PMTV|ODD|0|LYNNN|1|227.52|9|0|9|0|9|0|0|0|0|0|0|0|0.16|0.006309|0.16|0.006309|0.16|0.006309|0.16|0.006309|0.12|0.004732|25.36|0.16|0.16|0.006309|1|0|||9|0.009356|0||||||||9|0||||
N|XNYS|202609|PMTV|ODD|0|LYNYN|339|17207.64|679|344|335|0|335|0|0|0|0|0|0|0|0.032507|0.001283|0.032716|0.001291|0.032746|0.001292|0.033463|0.001321|0.030478|0.001203|25.339821|0.037672|0.032627|0.001288|0.866086|45|0.018778|0.009831|290|0.010751|0||||||||337|0||||
N|XNYS|202609|PMTV|ODD|1000|LNNNN|112|163720.16|6466|4224|2214|0|0|150|0|0|50|288|1337|389|-0.035836|-0.001417|-0.035836|-0.001417|-0.03907|-0.001545|-0.038162|-0.001509|-0.036956|-0.001461|25.294223||||||||||||||||||||43|1850|1745|304730.102563
N|XNYS|202609|PMTV|ODD|1000|LNNYN|40|54210.94|2144|2094|50|0|50|0|0|0|0|0|0|0|-0.08|-0.003155|-0.08|-0.003155|-0.08|-0.003155|-0.08|-0.003155|-0.08|-0.003155|25.36||||||||||||||||||||1|0|0|0.011459
N|XNYS|202609|PMTV|ODD|1000|LNYNN|10|18528.91|731|584|147|0|0|6|0|0|0|0|0|141|0.027211|0.001075|0.027211|0.001075|0.027211|0.001075|0.031633|0.00125|0.031633|0.00125|25.304184|0.053401|0.011633|0.00046|0.217834|147|0.020884|2904331.042257|0||0||||||||211|0|3|218|65|2904331.042257
N|XNYS|202609|PMTV|ODD|1000|LNYYN|174|230140.68|9074|8436|638|0|638|0|0|0|0|0|0|0|0.019326|0.000763|0.019326|0.000763|0.019279|0.000761|0.016003|0.000632|0.019875|0.000784|25.335016|0.049624|0.021536|0.00085|0.433986|638|0.014044|0.012447|0||0||||||||719|0|14|0|0|0.012447
N|XNYS|202609|PMTV|ODD|1000|LYNNN|2|2794.8|110|0|110|0|110|0|0|0|0|0|0|0|0.015455|0.000608|0.015455|0.000608|0.015455|0.000608|0.015455|0.000608|0.015455|0.000608|25.415|0.015455|0.015455|0.000608|1|0|||110|0.010985|0||||||||110|0||||
N|XNYS|202609|PMTV|ODD|1000|LYNYN|263|341293.31|13462|7772|5690|0|5690|0|0|0|0|0|0|0|0.03461|0.001364|0.03461|0.001364|0.031675|0.001248|0.023591|0.00093|-0.000882|-0.000035|25.379743|0.03836|0.038163|0.001504|0.994869|28|0.02|0.013361|5662|0.01167|0||||||||5739|0||||
N|XNYS|202609|PMTV|ODD|250|LNNNN|118|57397.05|2263|1933|330|0|0|29|10|5|31|20|108|127|-0.007242|-0.000286|-0.007242|-0.000286|-0.029576|-0.001168|-0.031121|-0.001229|-0.03503|-0.001383|25.32397||||||||||||||||||||21|303|247|2910362.821745
N|XNYS|202609|PMTV|ODD|250|LNNYN|11|6053.13|239|204|35|0|35|0|0|0|0|0|0|0|-0.015714|-0.000621|-0.015714|-0.000621|-0.007143|-0.000282|-0.015714|-0.000621|-0.015714|-0.000621|25.290714||||||||||||||||||||2|0|0|0.008673
N|XNYS|202609|PMTV|ODD|250|LNYNN|7|3794|150|20|130|0|0|46|25|0|32|12|0|15|0.002615|0.000103|0.002615|0.000103|-0.003154|-0.000125|-0.003154|-0.000125|-0.000846|-0.000033|25.288962|0.038385|0.006077|0.00024|0.158317|130|0.016154|208688.161443|0||0||||||||139|0|6|13|10|208688.161443
N|XNYS|202609|PMTV|ODD|250|LNYYN|55|29644.66|1170|913|257|0|257|0|0|0|0|0|0|0|0.008716|0.000344|0.008716|0.000344|0.025564|0.001009|0.025564|0.001009|0.028872|0.00114|25.332412|0.058444|0.027938|0.001103|0.478029|257|0.015253|0.010412|0||0||||||||260|0|13|0|0|0.010412
N|XNYS|202609|PMTV|ODD|250|LYNYN|64|34053.07|1345|476|869|0|869|0|0|0|0|0|0|0|0.035339|0.001395|0.035558|0.001404|0.035788|0.001413|0.035075|0.001385|0.030944|0.001222|25.327399|0.042578|0.0371|0.001465|0.871351|124|0.019194|0.013364|745|0.011351|0||||||||869|0||||
N|XNYS|202609|PMTV|ROUND|1000|LNNNN|908|2356203.87|92949|82131|10818|0|100|151|357|530|99|910|2798|5873|-0.02556|-0.00101|-0.025375|-0.001002|-0.02689|-0.001062|-0.026053|-0.001029|-0.022404|-0.000885|25.318292||||||||||||||||||||132|17317|11276|1841409.192185
N|XNYS|202609|PMTV|ROUND|1000|LNNYN|145|369954.82|14606|14606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTV|ROUND|1000|LNYNN|23|63967.22|2525|2209|316|0|216|0|0|0|0|0|0|100|0.004842|0.000191|0.004842|0.000191|0.012595|0.000498|0.018861|0.000745|0.026266|0.001038|25.299494|0.059557|0.020538|0.000812|0.344846|316|0.019509|316617.998834|0||0||||||||568|0|4|9|7|316617.998834
N|XNYS|202609|PMTV|ROUND|1000|LNYYN|199|530514.68|20952|19783|1169|0|1169|0|0|0|0|0|0|0|0.034234|0.001351|0.034234|0.001351|0.03509|0.001384|0.036826|0.001453|0.036826|0.001453|25.347558|0.068375|0.034286|0.001353|0.501439|1169|0.017044|0.009999|0||0||||||||1717|0|15|0|0|0.009999
N|XNYS|202609|PMTV|ROUND|1000|LYNNN|213|537789|21300|0|21300|0|21300|0|0|0|0|0|0|0|0.053553|0.002119|0.053459|0.002115|0.053835|0.00213|0.052473|0.002076|0.044445|0.001758|25.277371|0.058122|0.054868|0.002171|0.944006|2666|0.013001|0.013755|18634|0.012569|0||||||||21300|0||||
N|XNYS|202609|PMTV|ROUND|1000|LYNYN|65|186546.52|7367|3777|3590|0|3590|0|0|0|0|0|0|0|0.019783|0.000781|0.019783|0.000781|0.019914|0.000787|0.022148|0.000875|0.023164|0.000915|25.315733|0.036111|0.035276|0.001393|0.976859|300|0.008333|0.008134|3190|0.012728|100|0.01|0.000218||||||3588|208||||
N|XNYS|202609|PMTV|ROUND|10000|LNNNN|42|523702.13|20681|13839|6742|100|188|66|3|0|0|798|1301|4486|-0.017973|-0.00071|-0.018147|-0.000717|-0.029958|-0.001183|-0.027368|-0.001081|-0.02628|-0.001038|25.312976||||||||||||||||||||16|5176|4825|4940196.542576
N|XNYS|202609|PMTV|ROUND|10000|LNNYN|12|142910.27|5633|5633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTV|ROUND|10000|LNYNN|11|141686.68|5589|4689|900|0|100|0|0|0|0|0|0|800|-0.005622|-0.000222|-0.005622|-0.000222|-0.006178|-0.000244|-0.005067|-0.0002|0.002122|0.000084|25.368889|0.035556|0.004444|0.000175|0.125|900|0.015556|2294203.769074|0||0||||||||900|0|2|453|453|2294203.769074
N|XNYS|202609|PMTV|ROUND|10000|LNYYN|29|347205.35|13685|12612|1073|0|1073|0|0|0|0|0|0|0|-0.009422|-0.000372|-0.009422|-0.000372|-0.00699|-0.000276|-0.007922|-0.000313|-0.007111|-0.000281|25.346827|0.080811|0.014334|0.000566|0.177373|1073|0.033239|0.01955|0||0||||||||2200|100|6|0|0|0.01955
N|XNYS|202609|PMTV|ROUND|10000|LYNYN|50|666355.81|26293|14962|11331|0|11331|0|0|0|0|0|0|0|0.023471|0.000926|0.023471|0.000926|0.030353|0.001198|0.033089|0.001306|0.0302|0.001192|25.338838|0.041317|0.039201|0.001547|0.9488|520|0.023048|0.01669|10811|0.013148|0||||||||11591|873||||
N|XNYS|202609|PMTV|ROUND|20000|LNNNN|27|945092.75|37316|28454|8862|0|0|113|0|47|0|0|2080|6622|-0.054676|-0.002157|-0.054676|-0.002157|-0.054225|-0.002139|-0.051808|-0.002044|-0.033174|-0.001309|25.352278||||||||||||||||||||15|10385|9853|5249880.50712
N|XNYS|202609|PMTV|ROUND|20000|LNNYN|2|68460|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTV|ROUND|20000|LNYNN|12|405337.18|15999|11398|4300|0|217|562|300|54|0|501|1364|1302|-0.017019|-0.000673|-0.017019|-0.000673|-0.015595|-0.000617|-0.026605|-0.001053|-0.02614|-0.001034|25.274753|0.041293|0.007442|0.000294|0.180221|4300|0.016926|611137.305665|0||0||||||||2700|2876|9|4786|3645|611137.305665
N|XNYS|202609|PMTV|ROUND|20000|LNYYN|3|89214.39|3515|2628|887|0|887|0|0|0|0|0|0|0|0.019154|0.000754|0.019154|0.000754|0.019154|0.000754|0.019154|0.000754|0.019154|0.000754|25.389577|0.039718|0.019718|0.000777|0.496452|887|0.01|0.009442|0||0||||||||800|362|2|0|0|0.009442
N|XNYS|202609|PMTV|ROUND|20000|LYNNN|2|68379|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.026296|0.001038|0.026296|0.001038|0.026296|0.001038|0.026296|0.001038|0.026296|0.001038|25.341852|0.032593|0.032593|0.001286|1|0|||2700|0.021033|0||||||||2700|0||||
N|XNYS|202609|PMTV|ROUND|20000|LYNYN|15|509624.78|20082|12646|7436|0|7436|0|0|0|0|0|0|0|0.028284|0.001114|0.028284|0.001114|0.027746|0.001093|0.027746|0.001093|0.027746|0.001093|25.391988|0.041339|0.039661|0.001562|0.959401|144|0.043333|0.018195|7292|0.010307|0||||||||9220|72||||
N|XNYS|202609|PMTV|ROUND|200000|LNNNN|1|1270000|50000|48967|1033|0|0|0|0|0|0|0|0|1033|-0.1|-0.003946|-0.1|-0.003946|-0.1|-0.003946|-0.1|-0.003946|-0.1|-0.003946|25.34||||||||||||||||||||1|1951|1752|6346830.356091
N|XNYS|202609|PMTV|ROUND|200000|LNYYN|1|1263500|50000|49963|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.05|-0.001979|-0.05|-0.001979|-0.05|-0.001979|25.27|0.02|0|0|0|37|0.01|0.016557|0||0||||||||5000|0|1|0|0|0.016557
N|XNYS|202609|PMTV|ROUND|5000|LNNNN|137|765826.89|30285|17668|12593|0|0|30|0|421|305|2908|6718|2211|-0.045778|-0.001812|-0.045778|-0.001812|-0.046131|-0.001826|-0.044314|-0.001754|-0.041553|-0.001645|25.265805||||||||||||||||||||65|12745|12316|772536.944905
N|XNYS|202609|PMTV|ROUND|5000|LNNYN|145|759941.54|30002|30002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTV|ROUND|5000|LNYNN|14|81056.51|3200|2067|995|0|99|24|0|35|146|0|486|205|0.043216|0.001706|0.043216|0.001706|0.031447|0.001241|0.028955|0.001143|0.027719|0.001094|25.333412|0.061879|0.026643|0.001052|0.430567|995|0.017618|157431.292997|0||0||||||||1855|0|8|838|253|157431.292997
N|XNYS|202609|PMTV|ROUND|5000|LNYYN|164|880743.5|34783|32495|2288|0|2288|0|0|0|0|0|0|0|0.025791|0.001017|0.025791|0.001017|0.025712|0.001014|0.025712|0.001014|0.025651|0.001011|25.360002|0.053055|0.026263|0.001036|0.495016|2288|0.013396|0.012774|0||0||||||||3356|0|13|0|0|0.012774
N|XNYS|202609|PMTV|ROUND|5000|LYNNN|5|25946.8|1029|0|1029|0|1029|0|0|0|0|0|0|0|0.043596|0.001727|0.043596|0.001727|0.043878|0.001738|0.043878|0.001738|0.045821|0.001816|25.238746|0.046395|0.043596|0.001727|0.939673|144|0.01|0.020838|885|0.013962|0||||||||1029|0||||
N|XNYS|202609|PMTV|ROUND|5000|LYNYN|63|380394.04|15009|6571|8438|0|8438|0|0|0|0|0|0|0|0.012635|0.000499|0.012635|0.000499|0.018406|0.000726|0.018676|0.000737|0.021243|0.000838|25.336551|0.039518|0.038863|0.001534|0.983446|270|0.010222|0.019546|8168|0.013344|0||||||||8937|154||||
N|XNYS|202609|PMTV|ROUND|50000|LNNNN|19|965929.07|38091|26948|11143|0|0|73|0|1|243|9|740|10077|-0.033539|-0.001321|-0.033546|-0.001321|-0.032815|-0.001292|-0.030801|-0.001213|-0.025507|-0.001004|25.396787||||||||||||||||||||11|10494|10122|5105787.992384
N|XNYS|202609|PMTV|ROUND|50000|LNYNN|2|100005.69|3945|1974|1971|0|0|0|0|0|0|0|0|1971|-0.031015|-0.001222|-0.031015|-0.001222|-0.031015|-0.001222|-0.031015|-0.001222|-0.031015|-0.001222|25.37|0.08|0|0|0|1971|0.04|11622622.985947|0||0||||||||200|1771|1|1971|1971|11622622.985947
N|XNYS|202609|PMTW|ODD|0|LNNNN|239|16430.87|653|537|112|0|0|0|1|0|4|6|18|83|-0.012054|-0.000479|-0.012054|-0.000479|-0.012679|-0.000504|-0.014018|-0.000557|-0.002679|-0.000106|25.156071||||||||||||||||||||36|130|74|1947081.437154
N|XNYS|202609|PMTW|ODD|0|LNNYN|61|6126.66|243|226|17|0|17|0|0|0|0|0|0|0|-0.018235|-0.000724|-0.018235|-0.000724|-0.018235|-0.000724|-0.018235|-0.000724|-0.018235|-0.000724|25.173235||||||||||||||||||||6|0|0|0.013505
N|XNYS|202609|PMTW|ODD|0|LNYNN|7|728.71|29|11|18|0|0|0|0|6|0|0|0|12|0.026667|0.001062|0.026667|0.001062|0.026667|0.001062|0.002222|0.000088|0.002222|0.000088|25.112222|0.04|0.02|0.000796|0.5|18|0.01|869942.691947|0||0||||||||18|0|3|20|2|869942.691947
N|XNYS|202609|PMTW|ODD|0|LNYYN|293|23854.43|949|927|22|0|22|0|0|0|0|0|0|0|0.003182|0.000126|0.003182|0.000126|0.003182|0.000126|0.023182|0.000921|0.022727|0.000903|25.169318|0.065909|0.028636|0.001138|0.434483|22|0.018636|0.012605|0||0||||||||22|0|9|0|0|0.012605
N|XNYS|202609|PMTW|ODD|0|LYNNN|1|225.99|9|0|9|0|9|0|0|0|0|0|0|0|0.02|0.000797|0.02|0.000797|0.02|0.000797|0.02|0.000797|0.02|0.000797|25.1|0.02|0.02|0.000797|1|0|||9|0.012971|0||||||||9|0||||
N|XNYS|202609|PMTW|ODD|0|LYNYN|208|11041.36|439|126|313|0|313|0|0|0|0|0|0|0|0.03738|0.001486|0.03738|0.001486|0.037444|0.001489|0.036677|0.001458|0.035559|0.001414|25.154904|0.042588|0.037955|0.001509|0.891223|33|0.02197|0.009391|280|0.01084|0||||||||317|0||||
N|XNYS|202609|PMTW|ODD|1000|LNNNN|90|150130.28|5958|5041|862|0|0|0|80|0|0|0|67|715|-0.039826|-0.001582|-0.039826|-0.001582|-0.039826|-0.001582|-0.035139|-0.001396|-0.033956|-0.001349|25.170626||||||||||||||||||||17|895|446|2854383.874629
N|XNYS|202609|PMTW|ODD|1000|LNNYN|337|509091.5|20180|20135|45|0|45|0|0|0|0|0|0|0|-0.04|-0.001589|-0.04|-0.001589|-0.04|-0.001589|-0.04|-0.001589|-0.04|-0.001589|25.18||||||||||||||||||||1|0|0|0.010596
N|XNYS|202609|PMTW|ODD|1000|LNYNN|12|18935.98|752|549|136|0|40|45|0|0|2|0|0|49|0.001397|0.000056|0.001397|0.000056|0.001397|0.000056|0.001397|0.000056|-0.013015|-0.000517|25.167574|0.120441|0.026618|0.001058|0.221001|136|0.046912|254327.753779|0||0||||||||224|0|4|66|8|254327.753779
N|XNYS|202609|PMTW|ODD|1000|LNYYN|500|729058.99|28953|28121|832|0|832|0|0|0|0|0|0|0|0.043522|0.001727|0.043522|0.001727|0.043522|0.001727|0.043522|0.001727|0.033233|0.001319|25.196959|0.078822|0.046358|0.00184|0.588137|832|0.016232|0.012017|0||0||||||||1020|0|18|0|0|0.012017
N|XNYS|202609|PMTW|ODD|1000|LYNNN|7|10239.77|407|0|368|39|368|39|0|0|0|0|0|0|0.039951|0.001588|0.039951|0.001588|0.039951|0.001588|0.039951|0.001588|0.0486|0.001932|25.152555|0.057101|0.039951|0.001588|0.699656|109|0.032018|0.015506|298|0.029735|0||||||||407|0||||
N|XNYS|202609|PMTW|ODD|1000|LYNYN|225|307836.06|12235|8702|3533|0|3533|0|0|0|0|0|0|0|0.023235|0.000924|0.023235|0.000924|0.022992|0.000914|0.022867|0.000909|0.020054|0.000797|25.157392|0.029349|0.028769|0.001144|0.98023|41|0.025|0.014725|3492|0.012641|0||||||||3542|0||||
N|XNYS|202609|PMTW|ODD|250|LNNNN|101|57661.82|2290|1702|527|0|0|0|30|0|0|11|51|435|-0.024459|-0.000972|-0.025218|-0.001002|-0.025863|-0.001028|-0.025844|-0.001027|-0.028121|-0.001118|25.15723||||||||||||||||||||24|561|364|2693816.09205
N|XNYS|202609|PMTW|ODD|250|LNNYN|13|4582.93|182|156|26|0|26|0|0|0|0|0|0|0|-0.064615|-0.002566|-0.064615|-0.002566|-0.064615|-0.002566|-0.064615|-0.002566|-0.064615|-0.002566|25.184615||||||||||||||||||||2|0|0|0.012934
N|XNYS|202609|PMTW|ODD|250|LNYNN|6|1841.15|73|25|48|0|10|10|0|0|10|0|18|0|0.030833|0.001224|0.030833|0.001224|0.030833|0.001224|0.030833|0.001224|0.030833|0.001224|25.189792|0.072083|0.030833|0.001224|0.427746|48|0.020625|57463.178494|0||0||||||||48|0|4|2|0|57463.178494
N|XNYS|202609|PMTW|ODD|250|LNYYN|185|130360.71|5179|4971|208|0|208|0|0|0|0|0|0|0|0.029567|0.001176|0.03149|0.001252|0.03149|0.001252|0.032163|0.001279|0.04274|0.001699|25.152188|0.082452|0.03649|0.001451|0.442566|208|0.022981|0.010571|0||0||||||||208|0|9|0|0|0.010571
N|XNYS|202609|PMTW|ODD|250|LYNNN|1|502.2|20|0|20|0|20|0|0|0|0|0|0|0|0.04|0.001592|0.04|0.001592|0.04|0.001592|0.04|0.001592|0.04|0.001592|25.13|0.04|0.04|0.001592|1|0|||20|0.006963|0||||||||20|0||||
N|XNYS|202609|PMTW|ODD|250|LYNYN|93|50301.48|2001|1006|995|0|995|0|0|0|0|0|0|0|0.038151|0.001516|0.038151|0.001516|0.036543|0.001453|0.032201|0.00128|0.032523|0.001293|25.157231|0.041377|0.039156|0.001556|0.94632|113|0.009779|0.011079|882|0.012388|0||||||||1036|0||||
N|XNYS|202609|PMTW|ROUND|1000|LNNNN|782|2057319.44|81742|71904|9662|0|0|0|100|84|103|290|2200|6885|-0.019827|-0.000788|-0.0171|-0.000679|-0.016581|-0.000659|-0.015749|-0.000626|-0.013397|-0.000532|25.173519||||||||||||||||||||126|16520|10440|1698851.842737
N|XNYS|202609|PMTW|ROUND|1000|LNNYN|434|1309279.85|51899|51899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTW|ROUND|1000|LNYNN|30|82286.83|3270|2219|1051|0|252|0|0|0|0|214|132|453|0.010533|0.000419|0.007973|0.000317|0.008202|0.000326|0.007755|0.000308|0.02372|0.000943|25.160937|0.054053|0.021408|0.000851|0.396057|1051|0.016323|634418.527083|0||0||||||||1437|36|13|872|437|634418.527083
N|XNYS|202609|PMTW|ROUND|1000|LNYYN|575|1691497.52|67152|66479|673|0|673|0|0|0|0|0|0|0|0.048232|0.001914|0.048232|0.001914|0.048232|0.001914|0.048232|0.001914|0.048232|0.001914|25.196679|0.082749|0.060357|0.002395|0.729395|673|0.011196|0.010116|0||0||||||||1428|0|12|0|0|0.010116
N|XNYS|202609|PMTW|ROUND|1000|LYNNN|7|18114.4|720|0|720|0|720|0|0|0|0|0|0|0|0.032639|0.001298|0.032639|0.001298|0.040972|0.001629|0.040972|0.001629|0.040972|0.001629|25.1475|0.032778|0.032639|0.001298|0.995763|10|0.005|0.018585|710|0.011557|0||||||||720|0||||
N|XNYS|202609|PMTW|ROUND|1000|LYNYN|83|229454.2|9115|4593|4522|0|4522|0|0|0|0|0|0|0|0.028235|0.001121|0.025493|0.001012|0.023724|0.000942|0.022116|0.000878|0.018567|0.000737|25.187385|0.046756|0.04274|0.001697|0.914109|374|0.024278|0.017888|4148|0.014527|0||||||||4522|166||||
N|XNYS|202609|PMTW|ROUND|10000|LNNNN|90|1177854.89|46778|39502|6696|0|0|0|0|0|0|0|410|6286|-0.019873|-0.00079|-0.020573|-0.000818|-0.021619|-0.000859|-0.027966|-0.001111|-0.016809|-0.000668|25.162527||||||||||||||||||||21|8044|3380|4182661.052764
N|XNYS|202609|PMTW|ROUND|10000|LNNYN|8|101388.76|4021|4020|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000792|-0.02|-0.000792|-0.02|-0.000792|-0.02|-0.000792|-0.02|-0.000792|25.265||||||||||||||||||||1|0|0|0.013918
N|XNYS|202609|PMTW|ROUND|10000|LNYNN|11|155135.18|6168|5715|405|0|156|65|0|1|73|0|10|100|-0.019037|-0.000757|-0.019037|-0.000757|-0.019037|-0.000757|-0.010617|-0.000422|-0.018543|-0.000737|25.162519|0.045877|0.009679|0.000385|0.21098|405|0.018099|288806.326646|0||0||||||||3536|0|8|505|498|288806.326646
N|XNYS|202609|PMTW|ROUND|10000|LNYYN|28|399304.77|15869|14908|961|0|961|0|0|0|0|0|0|0|0.012768|0.000507|0.012768|0.000507|0.012768|0.000507|0.022653|0.0009|0.024214|0.000962|25.181368|0.095411|0.030458|0.00121|0.319228|961|0.032477|0.009118|0||0||||||||2901|0|6|0|0|0.009118
N|XNYS|202609|PMTW|ROUND|10000|LYNYN|43|580980.15|23090|16252|6838|0|6838|0|0|0|0|0|0|0|0.029111|0.001158|0.026382|0.001049|0.026382|0.001049|0.032024|0.001274|0.035614|0.001417|25.13877|0.04604|0.044659|0.001777|0.970015|273|0.017289|0.017573|6565|0.016251|0||||||||9550|165||||
N|XNYS|202609|PMTW|ROUND|20000|LNNNN|37|1180922.22|46835|39601|5630|0|0|0|0|0|60|0|1994|3576|-0.059217|-0.00235|-0.059217|-0.00235|-0.059568|-0.002364|-0.059696|-0.002369|-0.045682|-0.001813|25.196384||||||||||||||||||||7|6554|6198|2194964.065359
N|XNYS|202609|PMTW|ROUND|20000|LNYNN|3|71900.7|2855|2416|439|0|0|0|0|0|0|0|439|0|-0.03|-0.001193|-0.03|-0.001193|-0.03|-0.001193|-0.03|-0.001193|-0.03|-0.001193|25.14|0.08|0.02|0.000796|0.25|439|0.03|121822.7774|0||0||||||||800|0|1|439|439|121822.7774
N|XNYS|202609|PMTW|ROUND|20000|LNYYN|3|83449.15|3313|3313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PMTW|ROUND|20000|LYNYN|12|329813.13|13097|7776|5321|0|5321|0|0|0|0|0|0|0|0.01146|0.000455|0.01146|0.000455|0.012996|0.000516|0.01146|0.000455|-0.01981|-0.000786|25.20827|0.07012|0.070026|0.002778|0.99866|25|0.01|0.019973|5296|0.022585|0||||||||5573|48||||
N|XNYS|202609|PMTW|ROUND|5000|LNNNN|84|588630.18|23383|18669|4663|0|0|106|1|223|50|200|8|4075|-0.025831|-0.001026|-0.026603|-0.001056|-0.026603|-0.001056|-0.024491|-0.000972|-0.029406|-0.001168|25.184242||||||||||||||||||||22|5356|3133|3906114.35315
N|XNYS|202609|PMTW|ROUND|5000|LNNYN|7|49635.96|1971|1971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMTW|ROUND|5000|LNYNN|13|90093.44|3580|2213|1367|0|60|0|0|0|12|0|225|1070|-0.010497|-0.000417|-0.000988|-0.000039|0.000658|0.000026|0.002253|0.00009|0.002655|0.000106|25.148263|0.052414|0.006781|0.00027|0.129379|1367|0.022816|4040765.94174|0||0||||||||1442|0|5|934|815|4040765.94174
N|XNYS|202609|PMTW|ROUND|5000|LNYYN|60|365722.51|14518|13442|1076|0|1076|0|0|0|0|0|0|0|-0.0225|-0.000894|-0.0225|-0.000894|-0.0225|-0.000894|-0.009944|-0.000395|-0.011366|-0.000452|25.169099|0.084684|0.050204|0.001995|0.592845|1076|0.01724|0.011085|0||0||||||||2108|0|8|0|0|0.011085
N|XNYS|202609|PMTW|ROUND|5000|LYNNN|1|5022|200|0|200|0|200|0|0|0|0|0|0|0|-0.08|-0.003187|-0.08|-0.003187|-0.08|-0.003187|-0.08|-0.003187|-0.08|-0.003187|25.105|0.01|0.01|0.000398|1|0|||200|0.020163|0||||||||200|0||||
N|XNYS|202609|PMTW|ROUND|5000|LYNYN|54|341335.37|13557|7808|5749|0|5749|0|0|0|0|0|0|0|0.025389|0.001008|0.025389|0.001008|0.025389|0.001008|0.024463|0.000971|0.024973|0.000991|25.188227|0.054168|0.048167|0.001912|0.889214|468|0.036859|0.016656|5281|0.014467|0||||||||6128|234||||
N|XNYS|202609|PMTW|ROUND|50000|LNNNN|5|360525.65|14351|14351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|86|84|
N|XNYS|202609|PMTW|ROUND|50000|LNYNN|2|249190.4|9920|7671|2249|0|0|0|0|0|0|0|0|2249|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.125|0.03|0.01|0.000398|0.333333|2249|0.01|856024.550946|0||0||||||||100|2149|1|2538|2338|856024.550946
N|XNYS|202609|PMTW|ROUND|50000|LNYYN|1|123480|4900|3630|1270|0|1270|0|0|0|0|0|0|0|-0.07|-0.002782|-0.07|-0.002782|-0.07|-0.002782|-0.07|-0.002782|-0.07|-0.002782|25.16|0.12|0.08|0.00318|0.666667|1270|0.02|0.00857|0||0||||||||600|670|1|0|0|0.00857
N|XNYS|202609|PMTW|ROUND|50000|LYNYN|3|326016.53|12961|10175|2786|0|2786|0|0|0|0|0|0|0|0.060704|0.002411|0.060704|0.002411|0.060704|0.002411|0.060704|0.002411|0.060165|0.002389|25.18131|0.069842|0.069842|0.002774|1|0|||2786|0.01964|0||||||||2697|89||||
N|XNYS|202609|PMVP|ODD|0|LNNNN|3193|140510.59|103946|98699|5247|0|434|666|629|233|238|623|1726|698|0.005641|0.003896|0.00453|0.003129|0.00408|0.002818|0.00153|0.001057|0.000604|0.000417|1.448016||||||||||||||||||||204|17966|11648|166090.559806
N|XNYS|202609|PMVP|ODD|0|LNNYN|5551|305672.38|217652|215426|2226|0|2226|0|0|0|0|0|0|0|-0.007619|-0.005403|-0.006559|-0.004651|-0.005144|-0.003647|-0.010184|-0.007222|-0.006797|-0.00482|1.410254||||||||||||||||||||63|189|189|0.007829
N|XNYS|202609|PMVP|ODD|0|LNYNN|67|2882.21|2065|1723|342|0|4|239|49|30|0|0|20|0|0.001725|0.001226|0.00538|0.003825|0.008246|0.005862|0.003041|0.002162|0.004561|0.003243|1.40674|0.022836|0.002836|0.002016|0.1242|342|0.01|2538.331143|0||0||||||||342|0|9|1231|1204|2538.331143
N|XNYS|202609|PMVP|ODD|0|LNYYN|587|30367.43|22071|21111|960|0|960|0|0|0|0|0|0|0|0.000333|0.00024|0.000646|0.000464|0.000406|0.000292|0.006781|0.004874|0.008771|0.006304|1.391281|0.021833|0|0|0|960|0.010917|0.01231|0||0||||||||970|0|29|0|0|0.01231
N|XNYS|202609|PMVP|ODD|0|LYNNN|260|14693.62|9786|8191|1595|0|944|529|122|0|0|0|0|0|0.009937|0.006821|0.007567|0.005194|0.007542|0.005177|0.007329|0.005031|0.00415|0.002849|1.456834|0.006746|0.006339|0.004351|0.939591|65|0.005|0.014804|1530|0.568139|0||||||||1595|0||||
N|XNYS|202609|PMVP|ODD|0|LYNYN|4991|269576.07|191840|174240|17600|0|17600|0|0|0|0|0|0|0|-0.003465|-0.002465|-0.002268|-0.001613|-0.001613|-0.001147|-0.001445|-0.001028|-0.001592|-0.001132|1.405784|0.00977|0.00424|0.003016|0.434022|9598|0.00507|0.009186|8002|0.00838|0||||||||17967|0||||
N|XNYS|202609|PMVP|ROUND|0|LNNNN|12167|1749384.81|1227801|1159204|68597|0|3328|5342|6803|5860|8532|5748|21875|11109|0.005295|0.00367|0.004945|0.003427|0.004464|0.003094|0.003775|0.002616|0.004074|0.002823|1.442953||||||||||||||||||||695|243967|174124|212270.382077
N|XNYS|202609|PMVP|ROUND|0|LNNYN|2905|438808.56|314172|313460|712|0|712|0|0|0|0|0|0|0|-0.007303|-0.005239|-0.004944|-0.003547|-0.004944|-0.003547|-0.010562|-0.007577|-0.008652|-0.006207|1.393933||||||||||||||||||||8|232|232|0.003822
N|XNYS|202609|PMVP|ROUND|0|LNYNN|58|7877|6000|5200|800|0|0|300|300|100|0|0|0|100|0.01|0.007767|0.0075|0.005825|0.00625|0.004854|0.00375|0.002913|-0.02375|-0.018447|1.2875|0.02|0|0|0|800|0.01|222707.865413|0||0||||||||800|0|7|2810|2215|222707.865413
N|XNYS|202609|PMVP|ROUND|0|LNYYN|116|17234.95|12575|12103|472|0|472|0|0|0|0|0|0|0|0.005763|0.004327|0.005763|0.004327|0.005763|0.004327|0.003644|0.002736|-0.003644|-0.002736|1.331864|0.02|0|0|0|472|0.01|0.012481|0||0||||||||472|0|4|0|0|0.012481
N|XNYS|202609|PMVP|ROUND|0|LYNNN|602|92206.71|61650|54480|7170|0|1529|1541|1400|900|400|400|700|300|0.006259|0.004188|0.005144|0.003442|0.004644|0.003108|0.006457|0.004321|0.0066|0.004416|1.494538|0.004644|0.003808|0.002548|0.81982|300|0.01|0.002251|6870|69034.545691|0||||||||7353|0||||
N|XNYS|202609|PMVP|ROUND|0|LYNYN|4050|595373.04|434381|360503|73578|300|73578|300|0|0|0|0|0|0|-0.003887|-0.002777|-0.003487|-0.002492|-0.002525|-0.001804|-0.003542|-0.002531|-0.001933|-0.001381|1.39935|0.009717|0.007527|0.005379|0.774625|16924|0.00503|0.013674|56509|0.013878|445|0.009494|0.004755||||||76408|107||||
N|XNYS|202609|PMVP|ROUND|1000|LNNNN|86|152992.47|112879|89794|23085|0|391|1700|4067|2500|1001|400|7104|5922|0.011607|0.008648|0.013344|0.009942|0.016467|0.012269|0.017944|0.013368|0.021186|0.015784|1.342248||||||||||||||||||||22|43129|34278|412367.713288
N|XNYS|202609|PMVP|ROUND|1000|LNNYN|261|452208.46|324483|322572|1911|0|1911|0|0|0|0|0|0|0|-0.008953|-0.005761|-0.017326|-0.011149|-0.017326|-0.011149|-0.017326|-0.011149|-0.021512|-0.013843|1.554063||||||||||||||||||||4|0|0|0.004754
N|XNYS|202609|PMVP|ROUND|1000|LNYNN|1|1617|1100|0|1100|0|600|500|0|0|0|0|0|0|0|0|-0.02|-0.013605|0|0|0|0|-0.01|-0.006803|1.47|0.02|0|0|0|1100|0.01|0.102911|0||0||||||||200|900|1|1100|1100|0.102911
N|XNYS|202609|PMVP|ROUND|1000|LNYYN|880|1501270.08|1059188|1058887|301|0|301|0|0|0|0|0|0|0|-0.01|-0.006716|-0.01|-0.006716|-0.03|-0.020148|-0.010133|-0.006805|-0.030199|-0.020282|1.489003|0.02|0|0|0|301|0.01|0.014654|0||0||||||||1994|0|2|0|0|0.014654
N|XNYS|202609|PMVP|ROUND|1000|LYNNN|3|5674.39|3629|3595|34|0|0|0|34|0|0|0|0|0|-0.01|-0.006452|0.01|0.006452|0.03|0.019355|0.05|0.032258|0.05|0.032258|1.55|0|0|0||0|||34|4.042716|0||||||||1100|0||||
N|XNYS|202609|PMVP|ROUND|1000|LYNYN|285|570468.18|408652|368095|40557|0|40557|0|0|0|0|0|0|0|-0.011399|-0.007737|-0.012612|-0.00856|-0.011497|-0.007804|-0.010165|-0.006899|-0.011016|-0.007477|1.473308|0.010015|0.007163|0.004862|0.715232|11967|0.005084|0.016857|28290|0.018953|300|0.01|0.031858||||||99419|2059||||
N|XNYS|202609|PMVP|ROUND|10000|LNNNN|17|248790.29|183876|181258|2618|0|0|0|2|0|0|2616|0|0|-0.01|-0.005866|-0.01|-0.005866|-0.01|-0.005866|-0.029985|-0.017589|-0.109924|-0.064479|1.704786||||||||||||||||||||2|7102|7002|14679.535718
N|XNYS|202609|PMVP|ROUND|10000|LNNYN|5|64472.53|46261|46261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMVP|ROUND|10000|LYNYN|54|815424.04|632037|631037|1000|0|1000|0|0|0|0|0|0|0|-0.009|-0.006696|-0.011|-0.008185|-0.009|-0.006696|-0.009|-0.006696|-0.013|-0.009673|1.344|0.01|0.001|0.000744|0.1|900|0.005|0.017304|100|0.000157|0||||||||16100|0||||
N|XNYS|202609|PMVP|ROUND|20000|LNNYN|2|70907.4|44184|44184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMVP|ROUND|20000|LYNYN|6|167302.45|114988|109573|5415|0|5415|0|0|0|0|0|0|0|-0.01|-0.007326|-0.01|-0.007326|-0.01|-0.007326|-0.01|-0.007326|-0.01|-0.007326|1.365|0.01|0.01|0.007326|1|0|||5415|0.015168|0||||||||8300|0||||
N|XNYS|202609|PMVP|ROUND|250|LNNNN|1889|630346.45|442490|396207|46283|0|1508|2582|4490|5200|2884|5032|15279|9308|0.004872|0.003442|0.003981|0.002812|0.003215|0.002271|0.002484|0.001755|-0.000977|-0.00069|1.415461||||||||||||||||||||246|131644|101795|214509.014592
N|XNYS|202609|PMVP|ROUND|250|LNNYN|1187|393342.35|282640|279525|3115|0|3115|0|0|0|0|0|0|0|-0.001859|-0.001263|-0.000575|-0.000391|0.002668|0.001813|0.004555|0.003096|-0.00044|-0.000299|1.471167||||||||||||||||||||12|250|250|0.012828
N|XNYS|202609|PMVP|ROUND|250|LNYNN|65|19602.46|13974|12024|1950|0|5|400|600|419|100|200|126|100|0.003333|0.002395|0.003333|0.002395|0.003333|0.002395|0.002821|0.002026|-0.004318|-0.003102|1.391887|0.02|0|0|0|1950|0.01|32164.986178|0||0||||||||3268|0|13|6303|4693|32164.986178
N|XNYS|202609|PMVP|ROUND|250|LNYYN|223|110056.95|83242|82468|774|0|774|0|0|0|0|0|0|0|-0.008708|-0.005703|-0.008708|-0.005703|-0.008708|-0.005703|-0.000956|-0.000626|-0.000956|-0.000626|1.526848|0.02|0|0|0|774|0.01|0.008078|0||0||||||||874|0|4|0|0|0.008078
N|XNYS|202609|PMVP|ROUND|250|LYNNN|508|167798.47|113718|94862|18856|0|4776|3741|1400|2250|1202|725|2760|2002|0.006781|0.004607|0.006473|0.004398|0.007003|0.004758|0.00613|0.004165|0.003006|0.002043|1.471877|0.006221|0.005968|0.004055|0.959335|477|0.005|0.008321|18379|114723.243383|0||||||||25265|600||||
N|XNYS|202609|PMVP|ROUND|250|LYNYN|2548|1120233.81|791817|655706|135263|848|135263|848|0|0|0|0|0|0|-0.004568|-0.003168|-0.004|-0.002775|-0.004141|-0.002873|-0.002599|-0.001803|-0.001864|-0.001293|1.441592|0.009273|0.008006|0.005554|0.86341|21961|0.005091|0.011946|111589|0.015399|2561|0.01|0.012059||||||178583|262||||
N|XNYS|202609|PMVP|ROUND|5000|LNNNN|7|46563.9|34656|26041|8615|0|0|0|0|5415|0|800|200|2200|0.003878|0.002929|0.003878|0.002929|0.005357|0.004046|0.003035|0.002292|0.005357|0.004046|1.324141||||||||||||||||||||2|10149|7428|196944.064035
N|XNYS|202609|PMVP|ROUND|5000|LNNYN|5|35925.52|25166|25166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMVP|ROUND|5000|LYNYN|36|238797.09|176054|168686|5863|1505|5863|921|584|0|0|0|0|0|-0.0013|-0.000892|-0.004138|-0.002839|-0.008405|-0.005766|-0.005495|-0.00377|-0.030843|-0.021159|1.457662|0.012986|0.011764|0.008071|0.905936|900|0.005|0.007322|6468|0.240157|0||||||||34025|1675||||
N|XNYS|202609|PMVP|ROUND|50000|LNNNN|1|131194.1|77173|77173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMVP|ROUND|50000|LNNYN|1|61352.5|49082|49082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PMVP|ROUND|50000|LYNYN|6|538962.94|339497|336992|2505|0|2505|0|0|0|0|0|0|0|-0.00792|-0.00583|-0.02792|-0.020551|-0.03208|-0.023613|-0.01624|-0.011953|-0.020399|-0.015015|1.358593|0.01|0.00792|0.00583|0.792016|521|0.005|0.017335|1984|0.019272|0||||||||7500|1684||||
N|XNYS|202609|PN|ODD|0|LNNNN|442|26109.03|10028|9728|300|0|79|0|47|12|12|8|82|60|-0.02|-0.007198|-0.033267|-0.011972|-0.026633|-0.009585|-0.034733|-0.0125|0.0015|0.00054|2.778617||||||||||||||||||||15|596|274|185858.893951
N|XNYS|202609|PN|ODD|0|LNNYN|2912|202276.69|76148|76112|36|0|36|0|0|0|0|0|0|0|-0.116944|-0.051395|-0.126667|-0.055667|-0.126667|-0.055667|-0.126667|-0.055667|-0.146111|-0.064213|2.275417||||||||||||||||||||2|0|0|0.008259
N|XNYS|202609|PN|ODD|0|LNYNN|57|2332.57|890|831|59|0|0|36|23|0|0|0|0|0|0.071356|0.028819|0.077288|0.031215|0.077288|0.031215|0.077288|0.031215|0.100847|0.04073|2.476017|0.115424|0.071356|0.028819|0.618209|59|0.022034|1.440991|0||0||||||||60|0|3|88|17|1.440991
N|XNYS|202609|PN|ODD|0|LNYYN|1616|117445.1|44034|43801|233|0|233|0|0|0|0|0|0|0|0.003519|0.001387|0.003519|0.001387|0.005236|0.002063|0.007854|0.003095|0.010601|0.004177|2.537983|0.088326|0.003519|0.001387|0.039845|233|0.042403|0.01056|0||0||||||||266|0|10|0|0|0.01056
N|XNYS|202609|PN|ODD|0|LYNYN|213|10562.21|4119|3665|454|0|454|0|0|0|0|0|0|0|0.002775|0.001016|0.011542|0.004224|0.011079|0.004055|0.027335|0.010005|-0.011278|-0.004128|2.732203|0.035991|0.034934|0.012786|0.970624|34|0.007059|0.011279|420|0.013866|0||||||||466|0||||
N|XNYS|202609|PN|ODD|250|LNNNN|4|1055.54|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PN|ODD|250|LNNYN|5|1296.89|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PN|ODD|250|LNYYN|7|1898.27|677|677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PN|ODD|250|LYNYN|4|1075.58|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PN|ROUND|0|LNNNN|85|19911|8500|8454|46|0|0|0|0|0|0|0|0|46|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|2.435||||||||||||||||||||1|351|117|616732.675959
N|XNYS|202609|PN|ROUND|0|LNNYN|131|29673|13106|13106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PN|ROUND|0|LNYNN|1|233|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PN|ROUND|0|LNYYN|420|95095.78|42146|42146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PN|ROUND|0|LYNYN|135|30286.6|13528|13428|100|0|100|0|0|0|0|0|0|0|0.08|0.036199|0.08|0.036199|0.08|0.036199|0.08|0.036199|0.06|0.027149|2.21|0.08|0.08|0.036199|1|0|||100|0.012202|0||||||||100|0||||
N|XNYS|202609|PN|ROUND|1000|LNNNN|6|7588.49|2807|2007|800|0|0|0|0|0|0|0|0|800|-0.015|-0.00566|0.025|0.009434|0.02|0.007547|0.04|0.015094|0.045|0.016981|2.65||||||||||||||||||||2|907|907|494893.146005
N|XNYS|202609|PN|ROUND|1000|LNNYN|37|86380.88|33477|33477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PN|ROUND|1000|LNYYN|5159|9406393.65|3570387|3569987|400|0|400|0|0|0|0|0|0|0|0.02|0.007273|-0.0025|-0.000909|0.0125|0.004545|-0.0075|-0.002727|-0.01|-0.003636|2.75|0.08|0.02|0.007273|0.25|400|0.03|0.01075|0||0||||||||1600|100|3|0|0|0.01075
N|XNYS|202609|PN|ROUND|1000|LYNYN|592|1822486.22|741627|740827|800|0|800|0|0|0|0|0|0|0|-0.035|-0.012809|0.09|0.032937|0.165|0.060384|-0.015|-0.005489|0.055|0.020128|2.7325|0.095|0.095|0.034767|1|0|||800|0.009356|0||||||||800|0||||
N|XNYS|202609|PN|ROUND|10000|LNYYN|26|307189.74|110457|110457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PN|ROUND|10000|LYNYN|14|208761.1|73771|73771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PN|ROUND|20000|LNYYN|16|339518.62|121478|121478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PN|ROUND|20000|LYNYN|10|211149.63|75097|75097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PN|ROUND|250|LNNNN|123|43008.16|16732|15632|1100|0|0|200|0|0|300|0|500|100|0.015455|0.005871|-0.07|-0.026593|-0.125455|-0.04766|-0.005455|-0.002072|-0.077273|-0.029356|2.632273||||||||||||||||||||7|2950|2720|76985.289216
N|XNYS|202609|PN|ROUND|250|LNNYN|519|181759|66720|66131|589|0|589|0|0|0|0|0|0|0|-0.012003|-0.004042|-0.012003|-0.004042|-0.018795|-0.006328|-0.01219|-0.004104|-0.01219|-0.004104|2.97||||||||||||||||||||7|0|0|0.012911
N|XNYS|202609|PN|ROUND|250|LNYNN|8|2281|800|340|460|0|371|89|0|0|0|0|0|0|0.009565|0.003221|0.009565|0.003221|0.016522|0.005563|0.01|0.003367|0.01|0.003367|2.97|0.04|0.02|0.006734|0.5|460|0.01|0.115054|0||0||||||||500|0|5|100|100|0.115054
N|XNYS|202609|PN|ROUND|250|LNYYN|4517|2630216.77|965905|963905|2000|0|2000|0|0|0|0|0|0|0|0.005|0.002069|0.006|0.002482|0.007|0.002896|0.0075|0.003103|-0.0125|-0.005172|2.417|0.074|0.007|0.002896|0.094595|2000|0.0335|0.009762|0||0||||||||2500|100|11|0|0|0.009762
N|XNYS|202609|PN|ROUND|250|LYNYN|353|163383.95|62762|62062|700|0|700|0|0|0|0|0|0|0|-0.012857|-0.004902|-0.004286|-0.001634|0.002857|0.001089|0.002857|0.001089|0.03|0.011438|2.622857|0.031429|0.031429|0.011983|1|0|||700|0.007788|0||||||||700|0||||
N|XNYS|202609|PN|ROUND|5000|LNNYN|4|24290|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PN|ROUND|5000|LNYYN|745|5004715.55|1832337|1832337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PN|ROUND|5000|LYNYN|43|280999.24|100127|99727|400|0|400|0|0|0|0|0|0|0|0.08|0.031621|-0.03|-0.011858|-0.03|-0.011858|-0.04|-0.01581|-0.04|-0.01581|2.53|0.04|0.04|0.01581|1|0|||400|0.016722|0||||||||800|0||||
N|XNYS|202609|PNAQ|ODD|0|LNNNN|8|88.93|9|7|2|0|0|0|0|0|0|0|2|0|-0.03|-0.003006|-0.03|-0.003006|-0.03|-0.003006|0.01|0.001002|0.01|0.001002|9.98||||||||||||||||||||1|1|1|206830.595253
N|XNYS|202609|PNAQ|ODD|0|LNNYN|23|287.15|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNAQ|ODD|0|LNYYN|6|119.33|12|11|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00202|-0.06|-0.006061|-0.06|-0.006061|-0.06|-0.006061|-0.06|-0.006061|9.9|0.2|-0.02|-0.00202|-0.1|1|0.11|0.013803|0||0||||||||1|0|1|0|0|0.013803
N|XNYS|202609|PNAQ|ODD|0|LYNNN|2|108.9|11|0|11|0|11|0|0|0|0|0|0|0|-0.013636|-0.001384|-0.013636|-0.001384|-0.009091|-0.000923|-0.009091|-0.000923|-0.009091|-0.000923|9.85|0.1|-0.009091|-0.000923|-0.090909|10|0.06|0.011115|1|0.01577|0||||||||11|0||||
N|XNYS|202609|PNAQ|ODD|0|LYNYN|11|518.52|52|6|46|0|46|0|0|0|0|0|0|0|0.140217|0.014171|0.140217|0.014171|0.132174|0.013359|0.130435|0.013183|0.141304|0.014281|9.894348|0.158261|0.152609|0.015424|0.964286|2|0.065|0.01415|44|0.011232|0||||||||46|0||||
N|XNYS|202609|PNAQ|ROUND|1000|LNNNN|130|427729|43400|41400|2000|0|0|0|0|500|0|0|0|1500|-0.01305|-0.00131|-0.01105|-0.001109|-0.00655|-0.000658|-0.00255|-0.000256|-0.00255|-0.000256|9.96125||||||||||||||||||||4|3410|3402|1205208.14842
N|XNYS|202609|PNAQ|ROUND|1000|LNNYN|2|3934|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNAQ|ROUND|1000|LNYNN|6|19797.06|1998|1500|498|0|0|0|0|0|0|498|0|0|0|0|0|0|0|0|0|0|0.05|0.005015|9.97|0.04|0|0|0|498|0.02|24297.96253|0||0||||||||300|198|1|400|400|24297.96253
N|XNYS|202609|PNAQ|ROUND|1000|LNYYN|5|17843|1800|1700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.005015|9.97|0.04|0|0|0|100|0.02|0.016339|0||0||||||||300|0|1|0|0|0.016339
N|XNYS|202609|PNAQ|ROUND|1000|LYNYN|22|55630|5600|1600|4000|0|4000|0|0|0|0|0|0|0|0.05275|0.005317|0.05275|0.005317|0.055|0.005544|0.04375|0.00441|0.03875|0.003906|9.920125|0.06525|0.06525|0.006578|1|0|||4000|0.013274|0||||||||3800|200||||
N|XNYS|202609|PNAQ|ROUND|10000|LNNNN|1|14955|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNAQ|ROUND|10000|LNYNN|1|19800|2000|800|1200|0|900|300|0|0|0|0|0|0|-0.1|-0.010101|-0.1|-0.010101|-0.1|-0.010101|-0.1|-0.010101|-0.1|-0.010101|9.9|0.2|0|0|0|1200|0.1|0.085359|0||0||||||||800|400|1|1200|1200|0.085359
N|XNYS|202609|PNAQ|ROUND|10000|LNYYN|1|14905.1|1498|1498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNAQ|ROUND|20000|LNNNN|3|147600|15000|14999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNAQ|ROUND|20000|LNYYN|4|92559.06|9298|9298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNAQ|ROUND|200000|LNNNN|4|3667466.82|367109|366009|1100|0|0|0|0|0|900|0|0|200|-0.040909|-0.004104|-0.040909|-0.004104|-0.040909|-0.004104|-0.040909|-0.004104|-0.043636|-0.004378|9.967273||||||||||||||||||||2|5497|2700|243619.045848
N|XNYS|202609|PNAQ|ROUND|200000|LYNYN|1|1458167.82|146109|146009|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002002|-0.02|-0.002002|-0.02|-0.002002|-0.02|-0.002002|-0.02|-0.002002|9.99|0.02|0.02|0.002002|1|0|||100|0.01068|0||||||||100|0||||
N|XNYS|202609|PNAQ|ROUND|250|LNNNN|93|91615|9300|9200|100|0|0|0|0|0|100|0|0|0|-0.04|-0.004012|-0.04|-0.004012|-0.04|-0.004012|-0.04|-0.004012|-0.04|-0.004012|9.97||||||||||||||||||||1|696|500|1411.147323
N|XNYS|202609|PNAQ|ROUND|250|LNNYN|9|8859|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNAQ|ROUND|250|LNYNN|2|1984|200|100|100|0|0|0|100|0|0|0|0|0|0.02|0.002005|0.02|0.002005|0.02|0.002005|0.02|0.002005|0.02|0.002005|9.975|0.05|0.01|0.001003|0.2|100|0.02|2.596135|0||0||||||||100|0|1|0|0|2.596135
N|XNYS|202609|PNAQ|ROUND|250|LNYYN|14|13942|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNAQ|ROUND|250|LYNYN|17|16881|1700|500|1200|0|1200|0|0|0|0|0|0|0|0.033333|0.003357|0.031667|0.003189|0.036667|0.003693|0.03|0.003022|0.025833|0.002602|9.92875|0.050833|0.049167|0.004952|0.967213|100|0.02|0.011355|1000|0.008603|100|0.01|0.000121||||||1200|0||||
N|XNYS|202609|PNAQ|ROUND|5000|LNNNN|6|52281.07|5299|5299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNAQ|ROUND|5000|LNNYN|3|29430|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNAQ|ROUND|5000|LNYNN|7|58004.55|5885|4685|1200|0|100|0|0|0|0|500|600|0|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|0.03|0.003037|0.03|0.003037|9.8775|0.065|0.035|0.003543|0.538462|1200|0.015|32448.822109|0||0||||||||1586|0|2|1200|1200|32448.822109
N|XNYS|202609|PNAQ|ROUND|5000|LYNNN|1|6742.4|688|0|688|0|688|0|0|0|0|0|0|0|0.05|0.005089|0.05|0.005089|0.05|0.005089|0.05|0.005089|0.05|0.005089|9.825|0.05|0.05|0.005089|1|0|||688|0.015818|0||||||||688|0||||
N|XNYS|202609|PNAQ|ROUND|5000|LYNYN|8|68380|6900|902|5998|0|5998|0|0|0|0|0|0|0|0.076542|0.007743|0.076542|0.007743|0.093214|0.00943|0.091547|0.009261|0.059703|0.00604|9.885223|0.098856|0.093868|0.009496|0.94954|187|0.08|0.017077|5811|0.020112|0||||||||6100|0||||
N|XNYS|202609|PNAQ|ROUND|50000|LNNNN|9|927657.6|93312|88277|4929|0|0|23|0|0|1105|0|0|3801|-0.100487|-0.010139|-0.100487|-0.010139|-0.100097|-0.010099|-0.100097|-0.010099|-0.077044|-0.007773|9.911158||||||||||||||||||||6|10564|7652|7529384.435192
N|XNYS|202609|PNAQ|ROUND|50000|LNYNN|1|59400|6000|887|5113|0|0|0|0|0|0|0|0|5113|-0.04336|-0.00438|-0.04336|-0.00438|-0.071836|-0.007256|-0.069685|-0.007039|-0.050323|-0.005083|9.9|0.2|0|0|0|5113|0.1|4995120.077787|0||0||||||||800|4313|1|5214|5113|4995120.077787
N|XNYS|202609|PNAQ-RT|ODD|0|LNNNN|1|1.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNAQ-RT|ODD|0|LNYYN|4|2.24|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNAQ-RT|ODD|0|LYNYN|2|1.6|8|0|8|0|8|0|0|0|0|0|0|0|0.072475|0.442562|0.072475|0.442562|0.072475|0.442562|0.072475|0.442562|0.075|0.45798|0.163763|0.072475|0.072475|0.442562|1|0|||8|0.009531|0||||||||8|0||||
N|XNYS|202609|PNAQ-RT|ROUND|0|LNNNN|63|1736.25|14230|13730|500|0|0|0|0|0|0|0|0|500|-0.0192|-0.085333|-0.0023|-0.010222|0.0387|0.172|0.0498|0.221333|0.0998|0.443556|0.225||||||||||||||||||||1|0|0|335110.98694
N|XNYS|202609|PNAQ-RT|ROUND|0|LNNYN|8|177|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNAQ-RT|ROUND|0|LNYNN|1|18|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNAQ-RT|ROUND|0|LNYYN|2|35.49|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNAQ-RT|ROUND|0|LYNNN|1|11|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.428571|0.06|0.428571|0.06|0.428571|0.09|0.642857|0.09|0.642857|0.14|0.06|0.06|0.428571|1|0|||100|0.015047|0||||||||100|0||||
N|XNYS|202609|PNAQ-RT|ROUND|0|LYNYN|1|20|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.580645|0.09|0.580645|0.09|0.580645|0.12|0.774194|0.09|0.580645|0.155|0.09|0.09|0.580645|1|0|||100|0.01286|0||||||||100|0||||
N|XNYS|202609|PNAQ-RT|ROUND|1000|LNNNN|4|8178|69800|69700|100|0|0|0|0|0|0|0|0|100|-0.06|-0.399734|-0.06|-0.399734|-0.06|-0.399734|-0.09|-0.5996|-0.09|-0.5996|0.1501||||||||||||||||||||1|15000|100|6697069.484259
N|XNYS|202609|PNAQ-RT|ROUND|1000|LYNYN|1|2000|10000|9500|500|0|500|0|0|0|0|0|0|0|0.0192|0.085333|0.0023|0.010222|-0.0387|-0.172|-0.0498|-0.221333|-0.0998|-0.443556|0.225|0.05|0.05|0.222222|1|0|||500|0.015332|0||||||||500|0||||
N|XNYS|202609|PNAQ-RT|ROUND|10000|LNNNN|5|65000|500000|500000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNAQ-RT|ROUND|20000|LNNNN|1|30000|200000|200000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNAQ-RT|ROUND|250|LNNNN|5|1747.6|7988|7780|108|0|0|0|0|0|0|0|0|108|-0.088702|-0.510648|-0.088702|-0.510648|-0.088702|-0.510648|-0.11648|-0.670561|-0.088889|-0.511724|0.173705||||||||||||||||||||3|145|108|8506625.552252
N|XNYS|202609|PNAQ-RT|ROUND|250|LNYNN|1|425|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNAQ-RT|ROUND|50000|LNNNN|1|55000|500000|500000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNAQ.U|ODD|0|LNNNN|20|757.42|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|PNAQ.U|ODD|0|LNNYN|7|109.17|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNAQ.U|ODD|0|LNYNN|1|123.96|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNAQ.U|ODD|0|LNYYN|54|2559.8|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNAQ.U|ODD|0|LYNYN|79|6473.92|645|18|627|0|627|0|0|0|0|0|0|0|0.274737|0.027126|0.274737|0.027126|0.274737|0.027126|0.274418|0.027095|0.272185|0.026875|10.12799|0.278341|0.274737|0.027126|0.98705|62|0.018226|0.009599|565|0.014838|0||||||||627|0||||
N|XNYS|202609|PNAQ.U|ODD|1000|LNYYN|1|1036.53|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNAQ.U|ODD|250|LNNNN|1|300.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNAQ.U|ODD|250|LNYNN|1|518.96|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNAQ.U|ODD|250|LNYYN|1|518.96|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNAQ.U|ODD|250|LYNYN|2|1279.09|128|91|37|0|37|0|0|0|0|0|0|0|0.02|0.001998|0.02|0.001998|0.02|0.001998|0.02|0.001998|0.02|0.001998|10.01|0.02|0.02|0.001998|1|0|||37|0.010321|0||||||||37|0||||
N|XNYS|202609|PNAQ.U|ROUND|1000|LNNNN|184|251258.31|24822|24537|281|0|0|0|0|0|0|0|0|281|-0.316904|-0.031055|-0.316904|-0.031055|-0.316904|-0.031055|-0.316904|-0.031055|-0.316904|-0.031055|10.204715||||||||||||||||||||3|1272|656|1762833.564426
N|XNYS|202609|PNAQ.U|ROUND|1000|LNYNN|2|4893.73|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNAQ.U|ROUND|1000|LNYYN|29|63845.38|6363|6363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNAQ.U|ROUND|1000|LYNYN|20|28805.95|2877|899|1978|0|1978|0|0|0|0|0|0|0|0.091466|0.009116|0.091466|0.009116|0.091466|0.009116|0.091466|0.009116|0.091507|0.00912|10.034044|0.102629|0.101618|0.010127|0.990148|100|0.01|0.012579|1878|0.012612|0||||||||2077|0||||
N|XNYS|202609|PNAQ.U|ROUND|10000|LNNNN|539|5654531.06|543698|542695|1001|0|0|0|0|0|0|0|0|1001|-0.05|-0.004988|-0.05|-0.004988|-0.05|-0.004988|-0.05|-0.004988|-0.05|-0.004988|10.025||||||||||||||||||||2|2072|867|1121144.691462
N|XNYS|202609|PNAQ.U|ROUND|10000|LNNYN|3|31000|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNAQ.U|ROUND|10000|LNYNN|7|70090|7000|6829|171|0|0|0|37|0|0|0|0|134|-0.02|-0.002006|-0.02|-0.002006|-0.02|-0.002006|-0.02|-0.002006|-0.02|-0.002006|9.97|0.1|0.06|0.006018|0.6|171|0.02|809024.929045|0||0||||||||1000|0|1|171|171|809024.929045
N|XNYS|202609|PNAQ.U|ROUND|20000|LNNNN|20|707127.33|70161|67050|3106|0|0|0|0|0|3000|0|104|2|-0.04|-0.003998|-0.04|-0.003998|-0.04|-0.003998|-0.04|-0.003998|-0.04|-0.003998|10.005515||||||||||||||||||||3|5053|4551|18684.701562
N|XNYS|202609|PNAQ.U|ROUND|20000|LNYNN|2|73114.2|7020|7005|15|0|1|0|0|0|0|0|0|14|-0.091333|-0.009065|-0.091333|-0.009065|-0.091333|-0.009065|-0.091333|-0.009065|-0.091333|-0.009065|10.075667|0.208667|0.026|0.00258|0.124601|15|0.091333|1905027.155458|0||0||||||||4420|0|2|16|16|1905027.155458
N|XNYS|202609|PNAQ.U|ROUND|20000|LNYYN|1|34234.2|3420|3420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNAQ.U|ROUND|20000|LYNNN|1|25170|2517|0|2517|0|2517|0|0|0|0|0|0|0|0.04|0.003992|0.04|0.003992|0.04|0.003992|0.04|0.003992|0.04|0.003992|10.02|0.04|0.04|0.003992|1|0|||2517|0.017783|0||||||||2000|517||||
N|XNYS|202609|PNAQ.U|ROUND|200000|LNNNN|23|6921769.75|694444|693636|808|0|0|0|0|0|0|0|0|808|-0.078094|-0.007826|-0.078094|-0.007826|-0.078094|-0.007826|-0.078094|-0.007826|-0.078094|-0.007826|9.978533||||||||||||||||||||6|5902|1035|9498515.885314
N|XNYS|202609|PNAQ.U|ROUND|250|LNNNN|41|40758|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|313|112|
N|XNYS|202609|PNAQ.U|ROUND|250|LNYYN|22|21931|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNAQ.U|ROUND|250|LYNYN|8|7959|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PNAQ.U|ROUND|5000|LNNNN|36|354224.45|35569|33672|1888|0|0|0|0|0|0|0|40|1848|-0.50276|-0.049087|-0.50276|-0.049087|-0.50276|-0.049087|-0.502654|-0.049077|-0.460387|-0.04495|10.242211||||||||||||||||||||4|3394|1409|4381156.504845
N|XNYS|202609|PNAQ.U|ROUND|5000|LNNYN|1|6420|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNAQ.U|ROUND|5000|LNYNN|32|319340|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNAQ.U|ROUND|5000|LNYYN|2|10010|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNAQ.U|ROUND|5000|LYNYN|7|63687.82|6403|4723|1680|0|1680|0|0|0|0|0|0|0|0.49|0.047867|0.49|0.047867|0.49|0.047867|0.49|0.047867|0.443333|0.043308|10.236667|0.501667|0.501667|0.049007|1|0|||1680|0.013886|0||||||||1600|80||||
N|XNYS|202609|PNAQ.U|ROUND|50000|LNNNN|22|1684392.74|168489|160067|8404|0|0|0|0|0|2|0|0|8402|-0.043386|-0.004328|-0.043386|-0.004328|-0.043386|-0.004328|-0.043386|-0.004328|-0.043386|-0.004328|10.024628||||||||||||||||||||4|13505|12831|1774115.383497
N|XNYS|202609|PNAQ.U|ROUND|50000|LNYNN|3|155550|15000|14998|2|0|0|0|0|0|0|0|0|2|-1.06|-0.094306|-1.06|-0.094306|-1.06|-0.094306|-1.06|-0.094306|-1.06|-0.094306|11.24|1.52|0.48|0.042705|0.315789|2|0.52|3557880.819465|0||0||||||||100|0|1|316|2|3557880.819465
N|XNYS|202609|PNAQ.U|ROUND|50000|LYNNN|1|50000|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.04|0.003992|0.04|0.003992|0.04|0.003992|0.04|0.003992|0.04|0.003992|10.02|0.04|0.04|0.003992|1|0|||5000|0.024514|0||||||||4000|1000||||
N|XNYS|202609|PNBK|ODD|0|LNNNN|1122|23808.32|22974|21888|1086|0|0|25|108|106|21|165|433|228|-0.000696|-0.000678|-0.000118|-0.000115|0.002533|0.002467|0.00112|0.00109|-0.001409|-0.001372|1.026883||||||||||||||||||||55|2728|2358|328676.013795
N|XNYS|202609|PNBK|ODD|0|LNNYN|15437|480864.2|493938|493054|884|0|884|0|0|0|0|0|0|0|-0.004525|-0.004246|-0.002424|-0.002274|-0.003549|-0.00333|-0.003557|-0.003338|-0.012294|-0.011535|1.065775||||||||||||||||||||21|0|0|0.008761
N|XNYS|202609|PNBK|ODD|0|LNYNN|13|644.91|602|575|27|0|0|27|0|0|0|0|0|0|0.01|0.009615|0|0|0.01|0.009615|0.02|0.019231|0.04|0.038462|1.04|0.02|0|0|0|27|0.01|0.486549|0||0||||||||27|0|1|495|495|0.486549
N|XNYS|202609|PNBK|ODD|0|LNYYN|3680|87951.58|90986|90459|527|0|527|0|0|0|0|0|0|0|-0.000598|-0.000578|0.00259|0.002503|-0.005131|-0.004959|-0.006909|-0.006678|-0.00258|-0.002494|1.034705|0.019577|0.00016|0.000154|0.008152|527|0.009709|0.011139|0||0||||||||527|0|15|15|0|0.011139
N|XNYS|202609|PNBK|ODD|0|LYNNN|18|1139.63|1052|756|296|0|294|0|2|0|0|0|0|0|0.003243|0.002926|0.003243|0.002926|0.011419|0.010301|0.011419|0.010301|0.00473|0.004267|1.108514|0.01|0.01|0.009021|1|0|||296|0.067032|0||||||||346|0||||
N|XNYS|202609|PNBK|ODD|0|LYNYN|2176|46007.97|44565|39557|5008|0|5008|0|0|0|0|0|0|0|0.002231|0.002212|0.001774|0.001759|0.000718|0.000712|0.000215|0.000214|0.000232|0.00023|1.008696|0.008856|0.007145|0.007083|0.806833|1894|0.002411|0.013661|2927|0.012726|187|0.001518|0.004457||||||5176|0||||
N|XNYS|202609|PNBK|ROUND|0|LNNNN|240|26915.46|26749|24037|2712|0|100|537|0|0|0|508|1117|450|-0.004624|-0.004568|-0.003884|-0.003836|-0.004014|-0.003964|-0.003972|-0.003924|-0.006287|-0.00621|1.012441||||||||||||||||||||28|4039|3219|200407.837472
N|XNYS|202609|PNBK|ROUND|0|LNNYN|1570|176886.9|177258|176654|604|0|604|0|0|0|0|0|0|0|-0.002022|-0.001903|-0.000862|-0.000812|-0.00419|-0.003945|-0.003019|-0.002842|-0.00668|-0.006289|1.062179||||||||||||||||||||6|0|0|0.010354
N|XNYS|202609|PNBK|ROUND|0|LNYNN|4|434.35|400|300|100|0|100|0|0|0|0|0|0|0|0.01|0.009009|0.01|0.009009|0.01|0.009009|0.01|0.009009|0.03|0.027027|1.11|0.02|0|0|0|100|0.01|0.063949|0||0||||||||100|0|1|146|146|0.063949
N|XNYS|202609|PNBK|ROUND|0|LNYYN|804|89153.85|92885|90978|1907|0|1907|0|0|0|0|0|0|0|0.002271|0.0023|0.002475|0.002507|0.002573|0.002606|0.001911|0.001936|0.003537|0.003582|0.987379|0.014437|0.004038|0.004089|0.27969|1907|0.005199|0.015225|0||0||||||||2104|0|20|0|0|0.015225
N|XNYS|202609|PNBK|ROUND|0|LYNNN|12|1305|1200|1000|200|0|100|100|0|0|0|0|0|0|0|0|0|0|0.01|0.009009|0.01|0.009009|0.01|0.009009|1.11|0.01|0.01|0.009009|1|0|||200|0.140271|0||||||||200|0||||
N|XNYS|202609|PNBK|ROUND|0|LYNYN|916|102218.45|100503|89385|11118|0|11118|0|0|0|0|0|0|0|0.004871|0.004777|0.004908|0.004813|0.00406|0.003982|0.003394|0.003329|0.003716|0.003644|1.019705|0.009599|0.007864|0.007712|0.819254|3840|0.002577|0.014162|6178|0.013375|1100|0.000227|0.008597||||||11902|161||||
N|XNYS|202609|PNBK|ROUND|1000|LNNNN|3|3718.2|3464|2164|1300|0|0|0|0|0|0|0|0|1300|-0.003046|-0.00286|-0.003046|-0.00286|0.01|0.00939|0.01|0.00939|0.01|0.00939|1.065||||||||||||||||||||1|1303|1303|3094170.925331
N|XNYS|202609|PNBK|ROUND|1000|LNNYN|15|35951.75|36994|36994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNBK|ROUND|1000|LNYYN|36|60952.2|62825|62809|16|0|16|0|0|0|0|0|0|0|-0.0365|-0.037646|-0.0588|-0.060647|-0.0359|-0.037027|-0.0361|-0.037234|-0.0398|-0.04105|0.96955|0.0065|0|0|0|16|0.00325|0.009299|0||0||||||||200|0|1|0|0|0.009299
N|XNYS|202609|PNBK|ROUND|1000|LYNYN|18|44264.32|42852|41196|1656|0|1656|0|0|0|0|0|0|0|-0.019469|-0.018714|-0.027657|-0.026584|-0.027657|-0.026584|-0.020411|-0.019619|-0.019179|-0.018435|1.040344|0.008587|0.007379|0.007093|0.859353|200|0.005|0.02154|1456|0.022018|0||||||||6300|0||||
N|XNYS|202609|PNBK|ROUND|10000|LNYYN|1|19788.58|20466|20406|60|0|60|0|0|0|0|0|0|0|0.0041|0.004249|-0.0164|-0.016997|-0.0163|-0.016894|-0.0163|-0.016894|-0.0142|-0.014717|0.96485|0.0089|0.0041|0.004249|0.460674|60|0.0024|0.019765|0||0||||||||200|0|1|0|0|0.019765
N|XNYS|202609|PNBK|ROUND|20000|LNNNN|1|24000|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNBK|ROUND|250|LNNNN|19026|9459673.32|9512293|9491473|20820|0|989|2854|73|2344|616|383|5992|7569|0.001205|0.001213|0.00052|0.000523|-0.000376|-0.000379|0.000297|0.000299|0.003263|0.003286|0.993131||||||||||||||||||||75|50402|33374|446160.287172
N|XNYS|202609|PNBK|ROUND|250|LNNYN|33|17170.36|17116|17116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNBK|ROUND|250|LNYNN|152|74089.8|76000|76000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|307|127|
N|XNYS|202609|PNBK|ROUND|250|LNYYN|69|33590.11|34918|31356|3562|0|3562|0|0|0|0|0|0|0|-0.006103|-0.006406|-0.006045|-0.006345|-0.00407|-0.004272|-0.004359|-0.004575|0.002056|0.002158|0.952792|0.007298|0.004028|0.004227|0.551883|3562|0.001635|0.013044|0||0||||||||2289|1373|8|0|0|0.013044
N|XNYS|202609|PNBK|ROUND|250|LYNNN|22|11527.8|11000|9782|1218|0|0|0|0|0|565|0|500|153|0.007488|0.007268|0.007488|0.007268|0.007488|0.007268|0.007488|0.007268|0.00642|0.006232|1.030242|0.004639|0.004639|0.004503|1|0|||1218|108248.822476|0||||||||1200|400||||
N|XNYS|202609|PNBK|ROUND|250|LYNYN|203|93083.5|91946|72436|19510|0|19510|0|0|0|0|0|0|0|-0.001948|-0.001938|-0.001309|-0.001302|-0.000727|-0.000723|-0.000921|-0.000916|-0.002979|-0.002965|1.004805|0.009975|0.009339|0.009294|0.936218|2500|0.002484|0.017864|17003|0.013387|7|0.0005|0.013892||||||23284|0||||
N|XNYS|202609|PNBK|ROUND|5000|LNNYN|2|13826.63|13521|13521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNBK|ROUND|5000|LYNYN|1|8346.4|8429|8429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PNC|ODD|0|LNNNN|24628|5797787.47|24628|18514|6114|0|217|292|172|816|1826|1264|1435|92|-0.038613|-0.000165|-0.031425|-0.000134|0.004761|0.00002|0.014781|0.000063|0.029271|0.000125|234.492009||||||||||||||||||||6114|9115|2754|41160.793409
N|XNYS|202609|PNC|ODD|0|LNNYN|8121|1901389.63|8121|7506|615|0|615|0|0|0|0|0|0|0|-0.048244|-0.000206|-0.046276|-0.000198|-0.022618|-0.000097|-0.033122|-0.000142|-0.049886|-0.000213|233.822943||||||||||||||||||||615|13|11|0.008856
N|XNYS|202609|PNC|ODD|0|LNYNN|1309|305146.98|1309|977|332|0|179|19|14|38|40|28|13|1|0.038072|0.000164|0.030271|0.00013|0.035934|0.000155|0.05247|0.000226|0.051235|0.000221|232.286672|0.212139|0.051506|0.000222|0.242794|332|0.080316|10808.05353|0||0||||||||332|0|332|321|108|10808.05353
N|XNYS|202609|PNC|ODD|0|LNYYN|15234|3568086.7|15234|10970|4264|0|4264|0|0|0|0|0|0|0|0.056377|0.000241|0.047249|0.000202|0.017624|0.000075|-0.003136|-0.000013|0.000964|0.000004|234.324085|0.193602|0.082474|0.000352|0.425998|4264|0.055564|0.008735|0||0||||||||4264|0|4264|86|85|0.008735
N|XNYS|202609|PNC|ODD|0|LYNNN|37|8657.01|37|2|32|3|32|3|0|0|0|0|0|0|0.053429|0.000228|0.057429|0.000245|0.092286|0.000393|0.038571|0.000164|-0.157143|-0.00067|234.569571|0.137429|0.068571|0.000292|0.49896|25|0.0482|0.01113|10|0.184759|0||||||||35|0||||
N|XNYS|202609|PNC|ODD|0|LYNYN|7660|1789034.98|7660|3813|3847|0|3847|0|0|0|0|0|0|0|0.063494|0.000271|0.059667|0.000255|0.036847|0.000158|0.032051|0.000137|0.008986|0.000038|233.910071|0.139831|0.105313|0.00045|0.753146|1455|0.046306|0.010681|2332|0.008274|60|0.016333|0.005858||||||3847|0||||
N|XNYS|202609|PNC|ODD|0|MXXNN|2|489.58|2|0|2|0|2|0|0|0|0|0|0|0|0.185|0.000759|0.105|0.000431|-0.17|-0.000697|0.135|0.000554|-0.085|-0.000349|243.85|1.97|1.1|0.004511|0.558376|2|0.435|0.012693|0||0||||||||2|0||||
N|XNYS|202609|PNC|ODD|1000|LNNNN|166140|442975024.43|1898651|1771472|127120|0|7246|6934|5538|20047|36740|21908|25699|3008|-0.03748|-0.000161|-0.029694|-0.000127|0.002955|0.000013|0.011222|0.000048|0.015498|0.000066|233.270038||||||||||||||||||||12264|231532|55408|44966.028191
N|XNYS|202609|PNC|ODD|1000|LNNYN|34296|89854900.87|383342|371067|12275|0|12275|0|0|0|0|0|0|0|-0.06174|-0.000265|-0.057764|-0.000248|-0.043479|-0.000186|-0.031321|-0.000134|-0.055665|-0.000239|233.265904||||||||||||||||||||1173|283|283|0.00996
N|XNYS|202609|PNC|ODD|1000|LNYNN|9851|24185857.37|103692|92979|10713|0|5134|1257|719|1691|1359|378|175|0|0.040946|0.000177|0.031855|0.000137|0.02584|0.000112|0.015265|0.000066|0.023333|0.000101|231.713005|0.184879|0.051083|0.00022|0.276304|10713|0.066898|1940.033469|0||0||||||||11150|0|1032|17818|5615|1940.033469
N|XNYS|202609|PNC|ODD|1000|LNYYN|26478|70090500.76|298553|229609|68944|0|68944|0|0|0|0|0|0|0|0.046344|0.000199|0.039044|0.000167|0.00724|0.000031|-0.002192|-0.000009|-0.002366|-0.00001|233.288381|0.192419|0.078766|0.000338|0.409347|68944|0.056827|0.010242|0||0||||||||71002|0|6576|859|858|0.010242
N|XNYS|202609|PNC|ODD|1000|LYNNN|257|696381.05|3005|179|2768|58|2768|58|0|0|0|0|0|0|0.082399|0.000355|0.079795|0.000344|0.077721|0.000335|0.069137|0.000298|0.184816|0.000797|231.88903|0.169526|0.097795|0.000422|0.576877|1997|0.050989|0.018333|806|0.059804|23|0.020435|0.038481||||||2826|0||||
N|XNYS|202609|PNC|ODD|1000|LYNYN|7341|19427455.02|83191|31675|51455|61|51445|71|0|0|0|0|0|0|0.061976|0.000265|0.056228|0.00024|0.031993|0.000137|0.033159|0.000142|0.027629|0.000118|233.854071|0.153415|0.11652|0.000498|0.759511|22541|0.043654|0.011525|27128|0.011941|1847|0.018235|0.007836||||||52275|0||||
N|XNYS|202609|PNC|ODD|1000|MXXNN|1|2032.2|9|0|9|0|9|0|0|0|0|0|0|0|1|0.004423|0.8|0.003538|0.79|0.003494|1.85|0.008182|1.35|0.005971|226.105|0.61|0.21|0.000929|0.344262|9|0.2|0.010933|0||0||||||||9|0||||
N|XNYS|202609|PNC|ODD|10000|LNNNN|15116|213048348.87|910856|783332|127444|0|4930|4370|3180|21922|42396|24237|25319|1090|-0.033165|-0.000142|-0.025855|-0.00011|0.010284|0.000044|0.019257|0.000082|0.028634|0.000122|234.050708||||||||||||||||||||2183|144286|46319|35537.587325
N|XNYS|202609|PNC|ODD|10000|LNNYN|7843|113670691.75|483619|470341|13278|0|13278|0|0|0|0|0|0|0|-0.05387|-0.000231|-0.051583|-0.000221|-0.051909|-0.000222|-0.014397|-0.000062|0.036336|0.000156|233.376448||||||||||||||||||||280|396|395|0.008722
N|XNYS|202609|PNC|ODD|10000|LNYNN|843|11195690.38|47680|37881|9799|0|5151|1391|491|969|847|478|426|46|0.033195|0.000142|0.024286|0.000104|0.017675|0.000075|0.013622|0.000058|0.043927|0.000187|234.363415|0.178193|0.047033|0.000201|0.263947|9799|0.06558|12701.244706|0||0||||||||10034|0|163|5949|2585|12701.244706
N|XNYS|202609|PNC|ODD|10000|LNYYN|10076|145772407.04|621397|509456|111941|0|111914|27|0|0|0|0|0|0|0.047093|0.000202|0.042335|0.000181|0.011835|0.000051|0.006879|0.000029|-0.008114|-0.000035|233.45856|0.185822|0.088642|0.00038|0.477026|111941|0.04859|0.010589|0||0||||||||130077|0|2127|2434|2194|0.010589
N|XNYS|202609|PNC|ODD|10000|LYNNN|64|948504.17|4026|0|3864|162|3791|208|27|0|0|0|0|0|0.089049|0.000378|0.090084|0.000382|0.076714|0.000326|0.057842|0.000246|-0.017566|-0.000075|235.606688|0.148517|0.106962|0.000454|0.720201|2492|0.034763|0.012178|1427|0.093268|107|0.02785|0.375303||||||4026|0||||
N|XNYS|202609|PNC|ODD|10000|LYNYN|4952|71810933.17|307877|142236|165411|230|165353|288|0|0|0|0|0|0|0.058978|0.000253|0.054462|0.000233|0.021793|0.000093|0.01215|0.000052|0.004293|0.000018|233.278254|0.152174|0.130137|0.000558|0.855186|58573|0.032871|0.013551|101338|0.011934|5730|0.017494|0.006655||||||174732|0||||
N|XNYS|202609|PNC|ODD|10000|MXXNN|2|23677|100|0|100|0|100|0|0|0|0|0|0|0|0.1622|0.000685|0.1622|0.000685|0.1472|0.000622|0.2122|0.000896|-0.5628|-0.002376|236.8325|0.225|0.1622|0.000685|0.720889|100|0.0314|0.020711|0||0||||||||100|0||||
N|XNYS|202609|PNC|ODD|20000|LNNNN|2299|50075348.67|211982|175404|36204|0|1654|1474|787|4511|11233|7060|9305|180|-0.035799|-0.000152|-0.024766|-0.000105|0.007327|0.000031|0.018878|0.00008|-0.009702|-0.000041|235.089149||||||||||||||||||||402|38415|13500|44837.560072
N|XNYS|202609|PNC|ODD|20000|LNNYN|804|17477137.69|73472|69038|4434|0|4434|0|0|0|0|0|0|0|-0.070194|-0.000297|-0.034867|-0.000147|-0.070054|-0.000296|-0.080516|-0.00034|-0.133931|-0.000566|236.486372||||||||||||||||||||66|195|195|0.010002
N|XNYS|202609|PNC|ODD|20000|LNYNN|105|2283916.55|9662|4994|4668|0|2671|640|184|379|704|13|77|0|0.054584|0.000231|0.033126|0.00014|0.062607|0.000265|0.058972|0.000249|0.033087|0.00014|236.517151|0.230133|0.122742|0.000519|0.533353|4668|0.053695|1909.788399|0||0||||||||4980|0|54|1136|886|1909.788399
N|XNYS|202609|PNC|ODD|20000|LNYYN|3497|74089506.31|315008|266530|48478|0|48478|0|0|0|0|0|0|0|0.046049|0.000196|0.037622|0.00016|0.006037|0.000026|-0.030524|-0.00013|-0.059439|-0.000253|234.929257|0.180516|0.09495|0.000404|0.525991|48478|0.042783|0.010573|0||0||||||||58728|0|628|745|745|0.010573
N|XNYS|202609|PNC|ODD|20000|LYNNN|8|173018.81|743|0|658|85|658|85|0|0|0|0|0|0|0.012921|0.000055|0.011238|0.000048|0.031467|0.000135|0.112127|0.000481|-0.025787|-0.000111|232.872968|0.07891|0.045599|0.000196|0.577861|236|0.052436|0.012908|507|0.14837|0||||||||743|0||||
N|XNYS|202609|PNC|ODD|20000|LYNYN|1733|37957811.38|161381|72305|89076|0|89076|0|0|0|0|0|0|0|0.06292|0.000268|0.058568|0.00025|0.022429|0.000096|0.015777|0.000067|0.021015|0.00009|234.518148|0.150416|0.13463|0.000574|0.895052|27385|0.026478|0.013021|60074|0.012138|1617|0.013618|0.003466||||||95508|0||||
N|XNYS|202609|PNC|ODD|250|LNNNN|26281|17606626.16|75262|59610|15648|0|780|759|489|2313|4828|3066|3172|241|-0.040595|-0.000174|-0.031559|-0.000135|0.006839|0.000029|0.016681|0.000071|0.019485|0.000083|233.788246||||||||||||||||||||5587|22626|6821|40329.029388
N|XNYS|202609|PNC|ODD|250|LNNYN|15524|10516527.01|45035|43373|1662|0|1662|0|0|0|0|0|0|0|-0.054585|-0.000235|-0.052304|-0.000225|-0.045313|-0.000195|-0.033394|-0.000144|-0.077298|-0.000333|232.472888||||||||||||||||||||595|21|21|0.00967
N|XNYS|202609|PNC|ODD|250|LNYNN|2330|1579520.6|6801|5365|1436|0|777|104|45|182|223|74|31|0|0.036003|0.000156|0.038412|0.000166|0.041038|0.000178|0.029352|0.000127|0.067953|0.000294|231.160331|0.18179|0.047932|0.000207|0.263666|1436|0.066929|2536.91641|0||0||||||||1447|0|506|1513|510|2536.91641
N|XNYS|202609|PNC|ODD|250|LNYYN|11069|7481584.6|31902|23326|8576|0|8576|0|0|0|0|0|0|0|0.053253|0.000228|0.045111|0.000193|0.010064|0.000043|0.008504|0.000036|-0.009657|-0.000041|233.48307|0.195169|0.080901|0.000346|0.414519|8576|0.057134|0.010093|0||0||||||||8692|0|3082|85|78|0.010093
N|XNYS|202609|PNC|ODD|250|LYNNN|116|91417.41|386|3|382|1|382|1|0|0|0|0|0|0|0.095614|0.000404|0.087441|0.000369|0.082977|0.00035|0.073394|0.00031|0.250653|0.001058|236.892977|0.170339|0.10141|0.000428|0.59534|339|0.038938|0.013909|44|0.035102|0||||||||383|0||||
N|XNYS|202609|PNC|ODD|250|LYNYN|3166|2087746.27|8920|2699|6221|0|6221|0|0|0|0|0|0|0|0.06628|0.000283|0.060463|0.000259|0.034538|0.000148|0.030127|0.000129|0.015057|0.000064|233.837419|0.142956|0.103675|0.000443|0.72522|3060|0.040678|0.011257|3020|0.011651|141|0.016241|0.006944||||||6244|0||||
N|XNYS|202609|PNC|ODD|5000|LNNNN|47137|347273012|1491465|1366610|124663|0|5124|5122|3406|19560|38133|22686|27853|2779|-0.032982|-0.000141|-0.026558|-0.000113|0.01151|0.000049|0.029062|0.000124|0.031898|0.000136|234.173511||||||||||||||||||||4180|179059|49645|40394.284795
N|XNYS|202609|PNC|ODD|5000|LNNYN|96894|586590575.91|2497772|2475050|22722|0|22722|0|0|0|0|0|0|0|-0.123532|-0.000529|-0.105151|-0.000451|-0.142149|-0.000609|-0.18378|-0.000788|-0.079419|-0.00034|233.347572||||||||||||||||||||870|487|487|0.007936
N|XNYS|202609|PNC|ODD|5000|LNYNN|2907|21387182.6|91698|80611|11087|0|4737|1043|704|2213|1592|263|535|0|0.028438|0.000122|0.028439|0.000122|0.038809|0.000167|-0.033127|-0.000142|-0.080474|-0.000346|232.803729|0.163142|0.041397|0.000178|0.25375|11087|0.060872|5463.304125|0||0||||||||12173|0|394|14264|5041|5463.304125
N|XNYS|202609|PNC|ODD|5000|LNYYN|83429|504487293.68|2152672|2042436|110236|0|110217|19|0|0|0|0|0|0|0.042742|0.000183|0.032805|0.000141|-0.018933|-0.000081|-0.023209|-0.000099|-0.039421|-0.000169|233.48214|0.205028|0.078987|0.000338|0.385248|110236|0.063021|0.009852|0||0||||||||122883|0|4267|1715|1663|0.009852
N|XNYS|202609|PNC|ODD|5000|LYNNN|117|882891.3|3772|328|3353|91|3250|158|0|0|36|0|0|0|0.042982|0.000184|0.04115|0.000176|0.022962|0.000098|0.014384|0.000062|-0.043098|-0.000185|233.573339|0.11158|0.066913|0.000286|0.599693|2308|0.033499|0.013148|1096|160.063982|40|0.01|0.545224||||||3444|0||||
N|XNYS|202609|PNC|ODD|5000|LYNYN|5160|36951470.23|158108|66974|90719|415|90719|415|0|0|0|0|0|0|0.062917|0.000269|0.058019|0.000248|0.032786|0.00014|0.023272|0.000099|0.004077|0.000017|234.301364|0.145712|0.121464|0.000518|0.833588|34725|0.033256|0.012854|53538|0.014009|2871|0.017374|0.006149||||||93195|0||||
N|XNYS|202609|PNC|ODD|5000|MXXNN|1|7377.38|31|0|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000042|-0.79|-0.003323|-1.76|-0.007403|237.74|0.48|0|0|0|31|0.24|0.028257|0||0||||||||31|0||||
N|XNYS|202609|PNC|ROUND|20000|LNNNN|88984|2179422968.55|9267188|7839767|1420535|0|83018|77036|34894|196484|414887|309688|295312|9216|-0.039369|-0.000168|-0.03252|-0.000139|0.000997|0.000004|0.014756|0.000063|0.023133|0.000099|233.830258||||||||||||||||||||13766|1245322|492947|24084.710939
N|XNYS|202609|PNC|ROUND|20000|LNNYN|34351|1075815584.11|4524601|4515088|9513|0|9513|0|0|0|0|0|0|0|-0.052459|-0.000224|-0.030181|-0.000129|-0.01825|-0.000078|-0.015871|-0.000068|-0.023227|-0.000099|234.209572||||||||||||||||||||225|623|619|0.009118
N|XNYS|202609|PNC|ROUND|20000|LNYNN|1553|38700112.02|164634|72058|92576|0|57889|9821|2076|7656|9787|3720|1627|0|0.039597|0.000169|0.042115|0.000179|0.049513|0.000211|0.055492|0.000236|0.096297|0.00041|234.787442|0.21469|0.047473|0.000202|0.221122|92576|0.083608|2203.187574|0||0||||||||93437|2166|891|23427|12108|2203.187574
N|XNYS|202609|PNC|ROUND|20000|LNYYN|101522|3033359438.24|12967851|12861148|106604|99|106497|206|0|0|0|0|0|0|0.040628|0.000174|0.033397|0.000143|0.005465|0.000023|-0.010072|-0.000043|-0.028905|-0.000124|233.844005|0.176505|0.077094|0.00033|0.436777|106703|0.049706|0.01171|0||0||||||||191013|4513|1742|6271|5836|0.01171
N|XNYS|202609|PNC|ROUND|20000|LYNNN|231|6585403.07|28191|309|27017|865|26775|1087|0|20|0|0|0|0|0.069035|0.000296|0.057342|0.000245|0.060414|0.000259|0.043034|0.000184|-0.079302|-0.00034|233.573291|0.143381|0.114273|0.000489|0.796986|15588|0.026143|0.022705|12161|0.953879|133|0.012857|0.010939||||||26097|1787||||
N|XNYS|202609|PNC|ROUND|20000|LYNYN|27300|745641414.43|3203870|1916172|1283433|4265|1282742|4946|10|0|0|0|0|0|0.03986|0.000171|0.033025|0.000142|-0.00165|-0.000007|-0.014245|-0.000061|-0.024316|-0.000104|233.301517|0.140849|0.133872|0.000574|0.950468|243144|0.020874|0.014129|1009285|0.016491|35269|0.016545|0.010334||||||1311714|66909||||
N|XNYS|202609|PNC|ROUND|20000|MXXNN|1|23194|100|0|100|0|100|0|0|0|0|0|0|0|0.18|0.000776|0.18|0.000776|0.15|0.000646|0.15|0.000646|0.22|0.000948|232.045|0.21|0.21|0.000905|1|0|||100|0.029575|0||||||||100|0||||
N|XNYS|202609|PNC|ROUND|200000|LNNNN|187|113623315.39|488727|337891|94346|0|3402|4657|9912|26026|28648|10244|9657|1800|-0.036175|-0.000155|-0.021292|-0.000091|-0.005005|-0.000021|0.023404|0.0001|-0.091239|-0.00039|233.939613||||||||||||||||||||53|66096|58635|34267.275098
N|XNYS|202609|PNC|ROUND|200000|LNNYN|2981|812892356.87|3393973|3393743|230|0|230|0|0|0|0|0|0|0|-0.485304|-0.002037|-0.509522|-0.002138|-0.501261|-0.002104|-0.659522|-0.002768|0.044957|0.000189|238.272239||||||||||||||||||||4|0|0|0.011451
N|XNYS|202609|PNC|ROUND|200000|LNYNN|11|15636412.73|66985|27297|39174|0|525|8153|4321|11604|5636|8481|454|0|-0.010201|-0.000044|0.012979|0.000056|0.095743|0.000415|0.185042|0.000803|0.424945|0.001844|230.504271|0.17861|0.087129|0.000378|0.48782|39174|0.04574|4395.281856|0||0||||||||2000|37174|9|21002|19804|4395.281856
N|XNYS|202609|PNC|ROUND|200000|LNYYN|4030|1193487290.56|5093339|5079258|14081|0|14081|0|0|0|0|0|0|0|0.045673|0.000198|0.03216|0.000139|-0.018119|-0.000078|-0.162745|-0.000704|-0.176391|-0.000763|231.031682|0.222368|0.123691|0.000535|0.556244|14081|0.049338|0.014306|0||0||||||||21100|4131|87|460|460|0.014306
N|XNYS|202609|PNC|ROUND|200000|LYNNN|5|1935534.57|8433|1193|6371|869|2327|4683|230|0|0|0|0|0|0.111906|0.000486|0.113867|0.000494|0.170525|0.00074|0.165829|0.00072|0.101464|0.00044|230.353591|0.120497|0.125773|0.000546|1.043787|1716|0.020338|0.351102|1815|0.093765|3709|0.014559|0.317433||||||1400|2131||||
N|XNYS|202609|PNC|ROUND|200000|LYNYN|331|300224697.2|1308165|1139285|167760|1120|167760|1120|0|0|0|0|0|0|0.045762|0.000197|0.030212|0.00013|0.018446|0.00008|0.040129|0.000173|-0.000734|-0.000003|232.000125|0.111752|0.123218|0.000531|1.102598|26181|0.025263|0.044636|115642|0.017426|27057|0.060227|0.043216||||||132836|30190||||
N|XNYS|202609|PNC|ROUND|50000|LNNNN|2068|190980612.72|819925|561562|249734|0|6543|9867|6949|47534|77258|43311|56698|1574|-0.017651|-0.000076|-0.016057|-0.000069|0.001141|0.000005|-0.008221|-0.000035|-0.002571|-0.000011|232.064867||||||||||||||||||||722|226333|164014|24074.019639
N|XNYS|202609|PNC|ROUND|50000|LNNYN|137163|21626723791.24|91096734|91092239|4495|0|4495|0|0|0|0|0|0|0|-0.076845|-0.000331|-0.07081|-0.000305|-0.070583|-0.000304|-0.076821|-0.00033|-0.100238|-0.000431|232.480259||||||||||||||||||||88|210|159|0.009348
N|XNYS|202609|PNC|ROUND|50000|LNYNN|86|8111610.18|34811|7211|27600|0|12316|5183|2063|3219|2164|1306|851|498|-0.009345|-0.00004|-0.020429|-0.000088|0.045573|0.000196|0.050315|0.000216|0.043412|0.000187|232.513594|0.251041|0.100084|0.00043|0.398675|27600|0.075479|12363.209899|0||0||||||||16836|12058|73|11401|10209|12363.209899
N|XNYS|202609|PNC|ROUND|50000|LNYYN|74887|10819868129.56|46473044|46401533|71504|7|71504|7|0|0|0|0|0|0|0.051229|0.00022|0.043626|0.000188|0.004086|0.000018|-0.027753|-0.000119|-0.031052|-0.000134|232.484808|0.172654|0.079155|0.00034|0.458458|71511|0.04675|0.01107|0||0||||||||139395|14185|745|3190|3086|0.01107
N|XNYS|202609|PNC|ROUND|50000|LYNNN|70|5993209.93|25694|0|24274|1420|23218|1859|300|317|0|0|0|0|0.094489|0.000405|0.101743|0.000436|0.069217|0.000297|0.063983|0.000274|0.049999|0.000214|233.231129|0.103684|0.086151|0.000369|0.830904|10851|0.021223|0.069489|14518|5.14514|325|0.015538|0.116119||||||18821|6548||||
N|XNYS|202609|PNC|ROUND|50000|LYNYN|4747|385122048.98|1644545|864375|767362|12808|766934|13144|92|0|0|0|0|0|0.028487|0.000122|0.02472|0.000106|-0.00445|-0.000019|-0.02078|-0.000089|-0.014536|-0.000062|233.975436|0.127822|0.123748|0.000529|0.96813|109540|0.021347|0.039792|637613|0.025544|33017|0.022693|0.03495||||||745748|95454||||
N|XNYS|202609|PNC|ROUND|50000|MXXNN|3|427349|1900|0|1752|148|1600|300|0|0|0|0|0|0|0.001505|0.000007|0.082558|0.000367|0.082558|0.000367|0.082558|0.000367|0.082558|0.000367|224.892105|0.056842|0.072558|0.000323|1.276481|0|||993|0.146886|907|0.016461|0.161686||||||800|193||||
N|XNYS|202609|PNFP|ODD|0|LNNNN|24427|3073305.73|31577|24201|7374|0|160|390|198|708|1605|1501|2633|179|-0.022551|-0.000232|-0.018152|-0.000187|-0.003699|-0.000038|0.00827|0.000085|0.016381|0.000169|97.161977||||||||||||||||||||5829|10446|3722|56682.881069
N|XNYS|202609|PNFP|ODD|0|LNNYN|5932|880915.64|9082|8791|291|0|291|0|0|0|0|0|0|0|-0.034536|-0.000356|-0.033265|-0.000343|-0.037113|-0.000383|-0.02811|-0.00029|0.042131|0.000434|96.964485||||||||||||||||||||207|0|0|0.008253
N|XNYS|202609|PNFP|ODD|0|LNYNN|937|128572.56|1326|1167|159|0|81|11|5|13|22|16|11|0|0.023208|0.000239|0.023774|0.000245|0.033962|0.00035|0.03717|0.000383|-0.039811|-0.00041|97.02522|0.151069|0.031069|0.00032|0.205662|159|0.06|9759.654742|0||0||||||||159|0|128|264|107|9759.654742
N|XNYS|202609|PNFP|ODD|0|LNYYN|5567|773770.83|7948|5081|2867|0|2867|0|0|0|0|0|0|0|0.046739|0.000481|0.044468|0.000458|0.022881|0.000235|0.004576|0.000047|-0.01609|-0.000166|97.189571|0.147422|0.065598|0.000675|0.444968|2867|0.040912|0.009713|0||0||||||||2949|0|2149|32|32|0.009713
N|XNYS|202609|PNFP|ODD|0|LYNNN|23|2619.29|27|2|25|0|24|1|0|0|0|0|0|0|0.0492|0.000508|0.0392|0.000404|0.03|0.000309|0.068|0.000702|0.0812|0.000838|96.935|0.0924|0.0504|0.00052|0.545455|20|0.02625|0.009173|5|0.032551|0||||||||25|0||||
N|XNYS|202609|PNFP|ODD|0|LYNYN|2911|365393.12|3750|966|2784|0|2784|0|0|0|0|0|0|0|0.059447|0.00061|0.056024|0.000575|0.041365|0.000425|0.035758|0.000367|0.024206|0.000248|97.425253|0.123466|0.081063|0.000832|0.656562|1712|0.034647|0.010374|1047|0.009865|25|0.0116|0.005105||||||2791|0||||
N|XNYS|202609|PNFP|ODD|1000|LNNNN|68472|183130033.4|1883906|1734255|149503|0|5619|8244|5132|15747|35254|26770|45606|7131|-0.016845|-0.000173|-0.012359|-0.000127|-0.001368|-0.000014|0.006796|0.00007|0.005214|0.000054|97.428316||||||||||||||||||||6367|212253|61904|74530.798494
N|XNYS|202609|PNFP|ODD|1000|LNNYN|80248|200409706.01|2057654|2046435|11219|0|11219|0|0|0|0|0|0|0|-0.106721|-0.001104|-0.07953|-0.000823|-0.039268|-0.000406|-0.019796|-0.000205|-0.056171|-0.000581|96.691916||||||||||||||||||||485|259|259|0.007602
N|XNYS|202609|PNFP|ODD|1000|LNYNN|2750|7746805.06|80094|75019|5075|0|2736|655|243|534|412|261|234|0|0.024093|0.000247|0.025056|0.000257|0.018244|0.000187|0.015659|0.000161|0.007833|0.00008|97.38018|0.135281|0.031503|0.000324|0.232875|5075|0.051889|4415.196085|0||0||||||||5220|0|203|9719|2871|4415.196085
N|XNYS|202609|PNFP|ODD|1000|LNYYN|62901|156306386.99|1608732|1510149|98564|19|98564|19|0|0|0|0|0|0|0.0308|0.000317|0.025774|0.000265|0.009704|0.0001|0.000472|0.000005|-0.015695|-0.000162|97.111393|0.133083|0.052533|0.000541|0.394739|98583|0.040275|0.009127|0||0||||||||106585|0|4262|925|881|0.009127
N|XNYS|202609|PNFP|ODD|1000|LYNNN|40|114944.88|1193|276|917|0|917|0|0|0|0|0|0|0|0.031461|0.000326|0.023391|0.000242|0.034864|0.000361|0.045769|0.000474|-0.029575|-0.000306|96.49313|0.080567|0.035234|0.000365|0.437331|669|0.031472|0.010041|221|0.011373|27|0.01|0.0627||||||917|0||||
N|XNYS|202609|PNFP|ODD|1000|LYNYN|5967|15729883.4|161836|76471|85156|209|85119|246|0|0|0|0|0|0|0.03614|0.000372|0.030932|0.000318|0.018303|0.000188|0.011139|0.000115|-0.000885|-0.000009|97.277248|0.096241|0.077229|0.000794|0.802453|35782|0.02364|0.010768|46949|0.011805|2634|0.01306|0.005035||||||87774|0||||
N|XNYS|202609|PNFP|ODD|10000|LNNNN|1|10027.71|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|0|
N|XNYS|202609|PNFP|ODD|10000|LNYNN|1|10017.81|99|0|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000198|-0.1|-0.000988|-0.3|-0.002964|101.205|0.07|0|0|0|99|0.035|0.012393|0||0||||||||99|0|1|0|0|0.012393
N|XNYS|202609|PNFP|ODD|10000|LNYYN|3|30162.33|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNFP|ODD|10000|LYNYN|16|160500.78|1584|971|613|0|613|0|0|0|0|0|0|0|0.145188|0.001433|0.141746|0.001399|0.091697|0.000905|0.08522|0.000841|0.007847|0.000077|101.321941|0.22522|0.18323|0.001808|0.813559|396|0.0325|0.010278|217|0.008638|0||||||||792|0||||
N|XNYS|202609|PNFP|ODD|250|LNNNN|23980|14220414.4|146422|113262|33143|0|850|2151|1087|3083|7018|6044|11338|1572|-0.01902|-0.000196|-0.014108|-0.000145|-0.001656|-0.000017|0.00803|0.000083|0.009307|0.000096|97.012844||||||||||||||||||||5563|39815|15216|79373.727118
N|XNYS|202609|PNFP|ODD|250|LNNYN|11745|6388591.29|65892|64317|1575|0|1575|0|0|0|0|0|0|0|-0.037746|-0.000389|-0.035835|-0.000369|-0.036914|-0.00038|-0.016337|-0.000168|0.00979|0.000101|97.093883||||||||||||||||||||250|11|11|0.008164
N|XNYS|202609|PNFP|ODD|250|LNYNN|1566|844497.35|8739|7841|898|0|464|125|48|37|105|58|61|0|0.027094|0.000281|0.02804|0.00029|0.027873|0.000289|0.035802|0.000371|0.064699|0.00067|96.531364|0.17451|0.033664|0.000349|0.192904|898|0.070423|6893.049206|0||0||||||||911|0|148|1238|507|6893.049206
N|XNYS|202609|PNFP|ODD|250|LNYYN|6957|3914716.71|40288|28277|12011|0|12011|0|0|0|0|0|0|0|0.040827|0.00042|0.036261|0.000373|0.027422|0.000282|0.01289|0.000133|0.006693|0.000069|97.148737|0.146648|0.061248|0.00063|0.417653|12011|0.0427|0.009782|0||0||||||||12162|0|2079|123|115|0.009782
N|XNYS|202609|PNFP|ODD|250|LYNNN|12|6904.18|72|0|65|7|65|7|0|0|0|0|0|0|0.064167|0.000669|0.060833|0.000634|0.061667|0.000643|0.062639|0.000653|0.070417|0.000734|95.92625|0.1025|0.064167|0.000669|0.626016|62|0.022258|0.067927|10|0.008524|0||||||||72|0||||
N|XNYS|202609|PNFP|ODD|250|LYNYN|3023|1666763.34|17177|5051|12126|0|12126|0|0|0|0|0|0|0|0.052196|0.000538|0.049076|0.000506|0.040388|0.000416|0.030694|0.000316|0.022225|0.000229|97.040653|0.107961|0.076688|0.00079|0.710334|6728|0.028752|0.010389|5085|0.00937|313|0.012268|0.005951||||||12172|0||||
N|XNYS|202609|PNFP|ODD|5000|LNNNN|7791|50285789.86|515328|439123|75843|0|2611|1862|2176|8882|21765|14725|22803|1019|-0.016094|-0.000165|-0.010691|-0.00011|-0.0022|-0.000023|0.004769|0.000049|0.010542|0.000108|97.24676||||||||||||||||||||1116|80134|30280|39138.187056
N|XNYS|202609|PNFP|ODD|5000|LNNYN|6381|43285198.49|438634|435317|3317|0|3317|0|0|0|0|0|0|0|-0.018411|-0.00019|-0.017938|-0.000185|-0.008556|-0.000088|-0.018128|-0.000187|-0.054646|-0.000563|96.985484||||||||||||||||||||58|110|110|0.007461
N|XNYS|202609|PNFP|ODD|5000|LNYNN|281|1869096.23|19114|14606|4508|0|2719|312|121|288|345|148|575|0|0.054938|0.000564|0.038132|0.000391|0.016069|0.000165|0.045734|0.000469|0.048352|0.000496|97.455729|0.151937|0.059328|0.000609|0.390478|4508|0.046304|9213.400779|0||0||||||||4644|0|62|3119|1149|9213.400779
N|XNYS|202609|PNFP|ODD|5000|LNYYN|4057|27929806.71|286831|233345|53486|0|53486|0|0|0|0|0|0|0|0.029202|0.0003|0.022302|0.000229|0.011938|0.000123|0.003493|0.000036|-0.016751|-0.000172|97.416319|0.114241|0.055185|0.000566|0.48306|53486|0.029528|0.010124|0||0||||||||63275|0|869|486|473|0.010124
N|XNYS|202609|PNFP|ODD|5000|LYNNN|18|124146.69|1275|245|962|68|962|68|0|0|0|0|0|0|0.032359|0.000333|0.015699|0.000162|0.000689|0.000007|-0.006107|-0.000063|0.038029|0.000391|97.173117|0.074485|0.040534|0.000417|0.544187|402|0.043495|0.012241|628|0.091427|0||||||||1030|0||||
N|XNYS|202609|PNFP|ODD|5000|LYNYN|2652|19197793.5|196931|91547|105261|123|105261|123|0|0|0|0|0|0|0.036367|0.000373|0.030404|0.000312|0.018641|0.000191|0.010734|0.00011|0.014488|0.000149|97.421239|0.093858|0.079032|0.000811|0.842041|36348|0.022687|0.011127|66455|0.010833|2581|0.016827|0.007848||||||113774|0||||
N|XNYS|202609|PNFP|ROUND|10000|LNNNN|27419|305028816.58|3043768|2785283|257014|0|6905|13091|7825|27175|60839|53281|82715|5183|-0.018192|-0.000185|-0.01201|-0.000122|-0.004703|-0.000048|0.000171|0.000002|0.014229|0.000145|98.454275||||||||||||||||||||2078|279923|119521|44236.12301
N|XNYS|202609|PNFP|ROUND|10000|LNNYN|14375|213730212.61|2149766|2147282|2484|0|2484|0|0|0|0|0|0|0|-0.02975|-0.000308|-0.021892|-0.000227|0.006965|0.000072|0.013317|0.000138|0.113901|0.001179|96.643567||||||||||||||||||||41|186|186|0.007262
N|XNYS|202609|PNFP|ROUND|10000|LNYNN|146|1823322.57|18518|11308|7210|0|4376|746|479|263|737|609|0|0|0.045793|0.00047|0.041062|0.000421|0.060609|0.000622|0.076596|0.000786|0.092598|0.00095|97.490945|0.137137|0.05214|0.000535|0.380203|7210|0.042499|1660.700026|0||0||||||||6806|404|52|4172|1561|1660.700026
N|XNYS|202609|PNFP|ROUND|10000|LNYYN|13619|212561440.53|2172137|2138951|33060|126|33060|126|0|0|0|0|0|0|0.026968|0.000277|0.020909|0.000215|0.008418|0.000086|-0.000289|-0.000003|0.0122|0.000125|97.390567|0.11586|0.05707|0.000586|0.492577|33186|0.029395|0.01349|0||0||||||||58286|1857|474|990|921|0.01349
N|XNYS|202609|PNFP|ROUND|10000|LYNNN|39|509253.26|5231|0|5179|52|5031|200|0|0|0|0|0|0|0.011088|0.000114|0.017767|0.000183|0.027087|0.000278|0.026123|0.000268|0.034328|0.000353|97.349678|0.066085|0.036274|0.000373|0.548902|3286|0.023728|0.017264|1945|0.055065|0||||||||5030|201||||
N|XNYS|202609|PNFP|ROUND|10000|LYNYN|7119|95516809.39|979092|567555|410437|1100|410437|1100|0|0|0|0|0|0|0.021489|0.000221|0.015806|0.000162|0.004875|0.00005|-0.002419|-0.000025|-0.01336|-0.000137|97.425881|0.098975|0.093744|0.000962|0.947154|73208|0.016605|0.01389|327255|0.01411|11074|0.012587|0.011909||||||442033|23254||||
N|XNYS|202609|PNFP|ROUND|20000|LNNNN|2101|63901715|654396|459318|192337|0|3327|9500|4239|34230|48263|34023|51273|7482|-0.016029|-0.000164|-0.012008|-0.000123|-0.003503|-0.000036|0.0002|0.000002|-0.005663|-0.000058|97.51496||||||||||||||||||||666|186112|137101|48136.867966
N|XNYS|202609|PNFP|ROUND|20000|LNNYN|29032|916324684.96|9326553|9324320|2233|0|2233|0|0|0|0|0|0|0|-0.040188|-0.000413|0.01292|0.000133|-0.050031|-0.000514|-0.056892|-0.000585|0.053435|0.000549|97.332009||||||||||||||||||||21|541|541|0.013243
N|XNYS|202609|PNFP|ROUND|20000|LNYNN|28|870991.23|8980|1071|7909|0|2488|1503|457|869|1127|386|1079|0|0.000666|0.000007|0.012782|0.000132|0.060823|0.000628|0.018562|0.000192|-0.001822|-0.000019|96.902295|0.13392|0.040105|0.000414|0.29947|7909|0.046907|10546.735704|0||0||||||||6452|1720|26|4125|3420|10546.735704
N|XNYS|202609|PNFP|ROUND|20000|LNYYN|19977|681567337.28|7084838|7054521|30317|0|30317|0|0|0|0|0|0|0|0.024336|0.000251|0.017815|0.000183|-0.00318|-0.000033|-0.028185|-0.00029|-0.06549|-0.000674|97.105157|0.105919|0.057415|0.000591|0.542063|30317|0.024252|0.009704|0||0||||||||62476|4225|301|433|433|0.009704
N|XNYS|202609|PNFP|ROUND|20000|LYNNN|15|495666.65|5138|0|4840|298|4738|298|102|0|0|0|0|0|0.017768|0.000184|0.015537|0.000161|0.067223|0.000697|0.059613|0.000618|0.048733|0.000505|96.488484|0.050786|0.031076|0.000322|0.611903|2667|0.019758|0.010227|2369|0.087078|102|0.020196|1.047802||||||4899|139||||
N|XNYS|202609|PNFP|ROUND|20000|LYNYN|3330|96106193.31|989052|528374|457374|3304|457374|3304|0|0|0|0|0|0|0.017185|0.000177|0.013119|0.000135|0.004763|0.000049|-0.004504|-0.000046|-0.001327|-0.000014|97.289222|0.08656|0.082531|0.000848|0.953449|71033|0.015598|0.015419|375218|0.022049|14427|0.012465|0.013934||||||482635|35595||||
N|XNYS|202609|PNFP|ROUND|200000|LNNNN|57|26450810.54|275224|224708|34998|0|1331|9562|662|5939|12456|2548|0|2500|0.017949|0.000186|0.022785|0.000236|0.025428|0.000263|0.053575|0.000554|0.005523|0.000057|96.683323||||||||||||||||||||17|30485|28794|71791.09728
N|XNYS|202609|PNFP|ROUND|200000|LNNYN|14|4736006.72|48696|44586|4110|0|4110|0|0|0|0|0|0|0|0.07129|0.000743|0.07129|0.000743|0.116083|0.001211|0.087226|0.00091|-0.277981|-0.002899|95.892494||||||||||||||||||||3|0|0|0.00038
N|XNYS|202609|PNFP|ROUND|200000|LNYNN|3|1147726.13|11793|2500|9293|0|600|8693|0|0|0|0|0|0|0.039424|0.000409|0.014712|0.000153|0.014712|0.000153|0.014712|0.000153|0.014712|0.000153|96.338044|0.084712|0.044482|0.000462|0.525094|9293|0.020115|0.222887|0||0||||||||3100|6193|2|656|656|0.222887
N|XNYS|202609|PNFP|ROUND|200000|LNYYN|54|20947047.79|217410|214035|3375|0|3375|0|0|0|0|0|0|0|0.021671|0.000229|0.018237|0.000193|0.024403|0.000258|0.016201|0.000171|-0.067431|-0.000713|94.58824|0.097967|0.0512|0.000541|0.522623|3375|0.023384|0.010243|0||0||||||||7500|796|17|0|0|0.010243
N|XNYS|202609|PNFP|ROUND|200000|LYNYN|71|28343864.91|293336|230873|62346|117|62346|117|0|0|0|0|0|0|0.018256|0.000189|0.015579|0.000161|0.00228|0.000024|0.020786|0.000215|0.009501|0.000098|96.528798|0.062378|0.072329|0.000749|1.159542|5020|0.021665|0.041361|46759|0.023472|10684|0.039271|0.046887||||||51720|8146||||
N|XNYS|202609|PNFP|ROUND|5000|LNNNN|62641|605382566.1|6265002|5860631|403952|0|10843|24986|13514|49984|104783|79420|114020|6402|-0.018096|-0.000188|-0.012141|-0.000126|-0.002447|-0.000025|0.004447|0.000046|-0.002653|-0.000028|96.093838||||||||||||||||||||4232|525190|140105|35714.927415
N|XNYS|202609|PNFP|ROUND|5000|LNNYN|10586|102182456.58|1058825|1057012|1813|0|1813|0|0|0|0|0|0|0|-0.01332|-0.000139|0.000645|0.000007|-0.020221|-0.000211|-0.0031|-0.000032|-0.145477|-0.00152|95.729617||||||||||||||||||||36|160|160|0.007254
N|XNYS|202609|PNFP|ROUND|5000|LNYNN|487|4683075.67|48882|41313|7569|0|2551|631|711|1482|1313|400|320|161|0.014322|0.000149|0.017152|0.000179|0.027936|0.000291|0.035056|0.000365|0.061053|0.000636|96.06438|0.086612|0.019602|0.000204|0.226322|7569|0.033505|15641.602439|0||0||||||||8008|1|80|7742|2471|15641.602439
N|XNYS|202609|PNFP|ROUND|5000|LNYYN|31151|298585694.1|3115867|3101166|14701|0|14701|0|0|0|0|0|0|0|0.014907|0.000156|0.013696|0.000143|0.009161|0.000096|-0.003486|-0.000036|-0.010121|-0.000106|95.82074|0.122966|0.039765|0.000415|0.323383|14701|0.041601|0.008913|0||0||||||||22633|19|226|575|574|0.008913
N|XNYS|202609|PNFP|ROUND|5000|LYNNN|78|755780.98|7831|0|7358|473|7358|373|100|0|0|0|0|0|0.032071|0.000332|0.027566|0.000286|0.028041|0.00029|0.026398|0.000273|0.078774|0.000816|96.528078|0.096131|0.040576|0.00042|0.422091|5526|0.039545|0.022815|2205|0.106456|100|0.01|1.600137||||||7812|19||||
N|XNYS|202609|PNFP|ROUND|5000|LYNYN|11608|111470561.54|1162060|959538|202013|509|202013|409|0|100|0|0|0|0|0.03192|0.000334|0.025696|0.000269|0.010563|0.00011|0.002619|0.000027|0.001096|0.000011|95.656676|0.095718|0.087639|0.000916|0.915592|49285|0.01781|0.011134|149345|0.057022|3892|0.015329|0.007912||||||209438|329||||
N|XNYS|202609|PNFP|ROUND|50000|LNNNN|531|45536206.21|467880|344089|114848|0|3433|3470|2052|26145|41395|22178|14510|1665|-0.017464|-0.00018|-0.011915|-0.000123|-0.02448|-0.000253|-0.045068|-0.000466|-0.066699|-0.000689|96.774056||||||||||||||||||||159|109801|89673|33930.704059
N|XNYS|202609|PNFP|ROUND|50000|LNNYN|29253|2157904155.83|22048558|22043126|5432|0|5432|0|0|0|0|0|0|0|-0.05106|-0.000535|0.000215|0.000002|-0.018432|-0.000193|-0.013741|-0.000144|-0.107688|-0.001127|95.512985||||||||||||||||||||18|0|0|0.005828
N|XNYS|202609|PNFP|ROUND|50000|LNYNN|24|2532733.17|26291|10294|15997|0|3426|4020|1273|463|3210|2981|624|0|0.007561|0.000079|0.010737|0.000112|0.037841|0.000395|0.085247|0.000889|0.246497|0.002571|95.879198|0.306506|0.154356|0.00161|0.503599|15997|0.076075|14340.58412|0||0||||||||3600|12397|16|11469|10831|14340.58412
N|XNYS|202609|PNFP|ROUND|50000|LNYYN|23389|1711321961.19|17684708|17644181|40527|0|40527|0|0|0|0|0|0|0|0.080324|0.000834|0.07563|0.000785|0.026934|0.00028|0.00119|0.000012|-0.014978|-0.000155|96.342968|0.165376|0.107269|0.001113|0.648636|40527|0.029054|0.01074|0||0||||||||58963|13427|254|59|59|0.01074
N|XNYS|202609|PNFP|ROUND|50000|LYNNN|6|451513.05|4675|106|4349|220|2622|1643|200|104|0|0|0|0|-0.012817|-0.000133|-0.007492|-0.000078|0.002169|0.000022|0.008039|0.000083|-0.009571|-0.000099|96.539041|0.05269|0.05504|0.00057|1.044612|767|0.013911|0.144232|2900|8.081502|902|0.017783|0.236365||||||1840|1827||||
N|XNYS|202609|PNFP|ROUND|50000|LYNYN|771|64119142.95|661720|391750|266462|3508|266462|3408|100|0|0|0|0|0|0.015785|0.000163|0.01335|0.000138|0.009795|0.000101|0.004346|0.000045|0.025824|0.000267|96.781502|0.076562|0.071856|0.000742|0.938528|46526|0.018177|0.020022|216518|0.029917|6926|0.030378|0.068289||||||261844|28367||||
N|XNYS|202609|PNFP-A|ODD|0|LNNNN|260|13836.81|548|494|54|0|7|0|6|3|0|4|7|27|-0.055556|-0.002197|-0.051852|-0.00205|-0.052778|-0.002087|-0.052222|-0.002065|-0.053148|-0.002102|25.289352||||||||||||||||||||25|106|53|911139.890933
N|XNYS|202609|PNFP-A|ODD|0|LNNYN|51|5096.7|201|199|2|0|2|0|0|0|0|0|0|0|-0.025|-0.00099|-0.025|-0.00099|-0.025|-0.00099|-0.025|-0.00099|-0.03|-0.001188|25.2625||||||||||||||||||||2|0|0|0.010078
N|XNYS|202609|PNFP-A|ODD|0|LNYNN|3|301.88|12|11|1|0|1|0|0|0|0|0|0|0|0.05|0.001989|0.05|0.001989|0.05|0.001989|0.05|0.001989|0.05|0.001989|25.135|0.07|0.05|0.001989|0.714286|1|0.01|0.013019|0||0||||||||1|0|1|0|0|0.013019
N|XNYS|202609|PNFP-A|ODD|0|LNYYN|272|15269.44|606|535|71|0|71|0|0|0|0|0|0|0|0.036338|0.001437|0.036338|0.001437|0.036338|0.001437|0.032394|0.001281|0.037042|0.001465|25.283732|0.130563|0.045211|0.001788|0.346278|71|0.042676|0.008605|0||0||||||||71|0|28|0|0|0.008605
N|XNYS|202609|PNFP-A|ODD|0|LYNNN|2|100.83|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|25.205|0.02|0.01|0.000397|0.5|1|0.02|0.012544|3|0.006427|0||||||||4|0||||
N|XNYS|202609|PNFP-A|ODD|0|LYNYN|126|4350.83|172|1|171|0|171|0|0|0|0|0|0|0|0.052515|0.002077|0.052749|0.002086|0.05|0.001978|0.049766|0.001968|0.041579|0.001644|25.284269|0.099064|0.055322|0.002188|0.558442|77|0.048571|0.010356|94|0.011964|0||||||||171|0||||
N|XNYS|202609|PNFP-A|ODD|1000|LNNNN|81|136614.98|5410|4705|705|0|0|0|0|0|178|0|109|418|-0.013177|-0.000522|-0.013177|-0.000522|-0.012496|-0.000495|-0.010326|-0.000409|-0.006709|-0.000266|25.249787||||||||||||||||||||14|566|508|2879909.846254
N|XNYS|202609|PNFP-A|ODD|1000|LNNYN|3|5309.2|210|140|70|0|70|0|0|0|0|0|0|0|-0.14|-0.00556|-0.14|-0.00556|-0.18|-0.007149|-0.18|-0.007149|-0.18|-0.007149|25.18||||||||||||||||||||1|0|0|0.010793
N|XNYS|202609|PNFP-A|ODD|1000|LNYNN|6|10072.47|399|274|125|0|20|0|0|0|0|0|0|105|0.12912|0.005114|0.10112|0.004005|0.00032|0.000013|0.00032|0.000013|-0.06688|-0.002649|25.24832|0.39936|0.17968|0.007117|0.44992|125|0.10984|11396858.379075|0||0||||||||263|0|4|198|105|11396858.379075
N|XNYS|202609|PNFP-A|ODD|1000|LNYYN|34|52453.67|2075|2004|71|0|71|0|0|0|0|0|0|0|0.279437|0.011079|0.279437|0.011079|0.43662|0.017311|0.43662|0.017311|0.474085|0.018797|25.221901|0.422958|0.279437|0.011079|0.660673|71|0.071761|0.007288|0||0||||||||138|0|2|0|0|0.007288
N|XNYS|202609|PNFP-A|ODD|1000|LYNYN|18|26563.02|1053|0|1053|0|1053|0|0|0|0|0|0|0|0.089022|0.003525|0.089022|0.003525|0.086439|0.003422|0.080655|0.003193|0.074387|0.002945|25.257189|0.134986|0.121425|0.004808|0.899536|361|0.019778|0.011811|692|0.009383|0||||||||1053|0||||
N|XNYS|202609|PNFP-A|ODD|250|LNNNN|85|43128.69|1712|1595|117|0|0|0|25|0|0|0|48|44|-0.001624|-0.000064|-0.001624|-0.000064|-0.001624|-0.000064|-0.001624|-0.000064|0.018462|0.00073|25.288162||||||||||||||||||||10|308|222|737247.213616
N|XNYS|202609|PNFP-A|ODD|250|LNNYN|11|3968.16|157|112|45|0|45|0|0|0|0|0|0|0|-0.155556|-0.006153|-0.155556|-0.006153|-0.155556|-0.006153|-0.155556|-0.006153|-0.088889|-0.003516|25.281111||||||||||||||||||||2|0|0|0.00806
N|XNYS|202609|PNFP-A|ODD|250|LNYNN|7|4339.06|172|72|100|0|0|0|0|0|0|0|16|84|0.032|0.001266|0.032|0.001266|0.032|0.001266|0.0239|0.000946|0.0806|0.003189|25.2715|0.245|0.091|0.003601|0.371429|100|0.077|2311384.563774|0||0||||||||100|0|4|116|83|2311384.563774
N|XNYS|202609|PNFP-A|ODD|250|LNYYN|35|22950.9|911|641|270|0|270|0|0|0|0|0|0|0|0.000037|0.000001|0.000037|0.000001|0.000037|0.000001|0.001222|0.000048|0.014852|0.000589|25.22463|0.099407|0.011519|0.000457|0.115872|270|0.043944|0.009277|0||0||||||||310|0|12|0|0|0.009277
N|XNYS|202609|PNFP-A|ODD|250|LYNNN|5|4323.75|171|0|171|0|171|0|0|0|0|0|0|0|0.027485|0.001087|0.027485|0.001087|0.02924|0.001157|0.030994|0.001226|0.009357|0.00037|25.277632|0.05|0.046959|0.001858|0.939181|26|0.01|0.013582|145|0.012563|0||||||||171|0||||
N|XNYS|202609|PNFP-A|ODD|250|LYNYN|60|43981.74|1739|1226|513|0|513|0|0|0|0|0|0|0|0.038226|0.001515|0.036043|0.001429|0.036043|0.001429|0.027563|0.001093|0.0277|0.001098|25.227534|0.101072|0.042554|0.001687|0.421022|237|0.063333|0.012051|276|0.01008|0||||||||589|0||||
N|XNYS|202609|PNFP-A|ROUND|1000|LNNNN|512|1322012.29|52435|49633|2703|0|0|204|346|101|99|0|553|1400|0.004972|0.000197|0.003848|0.000153|0.01404|0.000557|0.012912|0.000512|0.019919|0.00079|25.228866||||||||||||||||||||30|3533|2859|1024144.125356
N|XNYS|202609|PNFP-A|ROUND|1000|LNNYN|302|928608.45|36614|36611|3|0|3|0|0|0|0|0|0|0|-0.04|-0.001594|-0.04|-0.001594|0|0|-0.04|-0.001594|-0.05|-0.001993|25.09||||||||||||||||||||1|0|0|0.009735
N|XNYS|202609|PNFP-A|ROUND|1000|LNYNN|11|36942.18|1466|1107|359|0|49|0|0|0|0|14|0|296|-0.015515|-0.000616|-0.012618|-0.000501|-0.004318|-0.000171|-0.003593|-0.000143|0.070891|0.002813|25.204986|0.213092|0.05649|0.002241|0.265098|359|0.078301|1278837.580514|0||0||||||||570|0|4|93|93|1278837.580514
N|XNYS|202609|PNFP-A|ROUND|1000|LNYYN|335|1016276.25|40165|39019|1146|0|1146|0|0|0|0|0|0|0|0.014651|0.00058|0.020803|0.000824|0.066483|0.002634|0.066274|0.002625|0.074686|0.002959|25.244468|0.199389|0.064092|0.002539|0.321444|1146|0.067648|0.009915|0||0||||||||1669|0|16|0|0|0.009915
N|XNYS|202609|PNFP-A|ROUND|1000|LYNNN|3|7535|300|0|100|200|100|200|0|0|0|0|0|0|0.036667|0.001458|0.036667|0.001458|0.12|0.004772|0.12|0.004772|0.216667|0.008616|25.146667|0.093333|0.046667|0.001856|0.5|100|0.07|0.011631|200|0.577956|0||||||||300|0||||
N|XNYS|202609|PNFP-A|ROUND|1000|LYNYN|31|80673.18|3199|1384|1815|0|1815|0|0|0|0|0|0|0|0.05503|0.002185|0.056573|0.002246|0.04335|0.001721|0.045003|0.001787|0.021939|0.000871|25.185766|0.099873|0.086573|0.003437|0.866828|372|0.032446|0.01279|1443|0.012591|0||||||||1964|0||||
N|XNYS|202609|PNFP-A|ROUND|10000|LNNNN|56|700522.73|27811|24558|2782|0|31|0|0|400|1|399|0|1951|-0.100561|-0.003983|-0.092653|-0.003669|-0.065216|-0.002583|-0.065216|-0.002583|-0.065216|-0.002583|25.249817||||||||||||||||||||7|3630|2543|3274663.720664
N|XNYS|202609|PNFP-A|ROUND|10000|LNNYN|13|151660|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNFP-A|ROUND|10000|LNYNN|5|68353.22|2714|1914|800|0|78|0|0|0|0|722|0|0|0.02635|0.001047|0.02635|0.001047|0.02635|0.001047|0.02635|0.001047|0.02635|0.001047|25.16255|0.09585|0.027075|0.001076|0.282473|800|0.034388|12616.542738|0||0||||||||1248|0|2|79|79|12616.542738
N|XNYS|202609|PNFP-A|ROUND|10000|LNYYN|11|118182.36|4678|4131|547|0|547|0|0|0|0|0|0|0|0.017715|0.000704|0.017715|0.000704|0.017715|0.000704|0.017715|0.000704|0.017715|0.000704|25.158364|0.092413|0.018154|0.000722|0.196439|547|0.03713|0.005979|0||0||||||||1443|0|3|0|0|0.005979
N|XNYS|202609|PNFP-A|ROUND|10000|LYNNN|2|20160|800|0|800|0|800|0|0|0|0|0|0|0|0.0043|0.000171|0.0043|0.000171|0.0043|0.000171|0.0043|0.000171|0.0043|0.000171|25.1725|0.055|0.0543|0.002157|0.987273|8|0.035|0.016158|792|0.013859|0||||||||800|0||||
N|XNYS|202609|PNFP-A|ROUND|10000|LYNYN|15|199596.8|7889|2478|5411|0|5411|0|0|0|0|0|0|0|-0.019386|-0.000764|-0.065925|-0.002596|-0.062502|-0.002462|-0.062502|-0.002462|-0.062502|-0.002462|25.391108|0.036391|0.033896|0.001335|0.931441|90|0.075|0.013453|5321|0.013881|0||||||||5348|373||||
N|XNYS|202609|PNFP-A|ROUND|20000|LNNNN|54|1801461.06|71382|68980|2399|0|0|0|17|58|0|0|6|2318|-0.042726|-0.001685|-0.056557|-0.00223|-0.056557|-0.00223|-0.055698|-0.002196|-0.054043|-0.002131|25.361803||||||||||||||||||||4|2801|2438|10723892.608471
N|XNYS|202609|PNFP-A|ROUND|20000|LNNYN|1|21747.6|863|863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNFP-A|ROUND|20000|LNYNN|2|64880.15|2581|2432|149|0|14|0|0|0|135|0|0|0|-0.031879|-0.001268|-0.031879|-0.001268|-0.031879|-0.001268|0.008121|0.000323|0.008121|0.000323|25.14|0.08|0.018121|0.000721|0.22651|149|0.03094|1136.099485|0||0||||||||981|0|1|135|135|1136.099485
N|XNYS|202609|PNFP-A|ROUND|20000|LNYYN|4|125871.26|5009|4639|370|0|370|0|0|0|0|0|0|0|-0.061351|-0.002446|-0.051892|-0.002069|-0.017838|-0.000711|-0.017838|-0.000711|-0.01027|-0.00041|25.07973|0.140541|0.098919|0.003944|0.703846|370|0.020811|0.015961|0||0||||||||2700|0|2|0|0|0.015961
N|XNYS|202609|PNFP-A|ROUND|20000|LYNNN|1|25220|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.225|0.01|0.01|0.000396|1|0|||1000|0.021219|0||||||||200|800||||
N|XNYS|202609|PNFP-A|ROUND|20000|LYNYN|5|121183.34|4801|1136|3665|0|3665|0|0|0|0|0|0|0|0.053921|0.002137|0.053921|0.002137|0.053921|0.002137|0.053921|0.002137|0.053921|0.002137|25.227543|0.097356|0.088226|0.003497|0.906225|524|0.031927|0.024472|3141|0.018097|0||||||||1900|1765||||
N|XNYS|202609|PNFP-A|ROUND|200000|LNNNN|1|211535.17|8371|8371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|PNFP-A|ROUND|5000|LNNNN|73|507226.9|20077|19738|330|0|0|0|0|0|282|0|0|48|-0.038485|-0.001515|-0.038485|-0.001515|-0.038485|-0.001515|-0.038485|-0.001515|-0.038485|-0.001515|25.406667||||||||||||||||||||3|880|719|383743.007351
N|XNYS|202609|PNFP-A|ROUND|5000|LNNYN|9|63309.32|2498|2498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNFP-A|ROUND|5000|LNYNN|8|57232.69|2262|1653|609|0|119|20|1|0|0|0|200|269|-0.106059|-0.004194|-0.106059|-0.004194|-0.106552|-0.004214|-0.107044|-0.004233|-0.108686|-0.004298|25.286708|0.282118|0.103218|0.004082|0.365869|609|0.08945|1134191.605442|0||0||||||||917|0|3|917|621|1134191.605442
N|XNYS|202609|PNFP-A|ROUND|5000|LNYYN|23|146839.99|5821|4928|893|0|893|0|0|0|0|0|0|0|0.047839|0.001896|0.047839|0.001896|0.047839|0.001896|0.047839|0.001896|0.047839|0.001896|25.233527|0.147906|0.067772|0.002686|0.458207|893|0.040067|0.009765|0||0||||||||1518|0|6|0|0|0.009765
N|XNYS|202609|PNFP-A|ROUND|5000|LYNNN|1|9342.5|370|0|1|369|1|369|0|0|0|0|0|0|0.05|0.001978|0.05|0.001978|0.05|0.001978|0.05|0.001978|0.05|0.001978|25.275|0.05|0.05|0.001978|1|0|||370|0.531055|0||||||||370|0||||
N|XNYS|202609|PNFP-A|ROUND|5000|LYNYN|13|84227.5|3335|1080|2255|0|2255|0|0|0|0|0|0|0|0.095162|0.003765|0.095162|0.003765|0.059242|0.002344|0.058355|0.002309|0.035162|0.001391|25.273701|0.122124|0.112998|0.004471|0.92527|333|0.030901|0.015998|1922|0.01148|0||||||||2223|100||||
N|XNYS|202609|PNFP-A|ROUND|50000|LNNNN|9|612026.58|24121|24120|1|0|0|0|0|0|0|0|0|1|-0.24|-0.009507|-0.24|-0.009507|-0.24|-0.009507|-0.24|-0.009507|-0.24|-0.009507|25.245||||||||||||||||||||1|95|95|5419850.927645
N|XNYS|202609|PNFP-A|ROUND|50000|LNYNN|4|360545.16|14245|6863|7382|0|1171|0|301|49|2758|0|0|3103|-0.009953|-0.000393|0.028655|0.001131|0.049545|0.001956|0.049138|0.00194|0.054692|0.00216|25.325656|0.101151|0.05397|0.002131|0.533561|7382|0.02359|167317.169313|0||0||||||||2300|5732|4|7323|7323|167317.169313
N|XNYS|202609|PNFP-A|ROUND|50000|LNYYN|1|52521|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNFP-B|ODD|0|LNNNN|180|18109.15|695|632|63|0|0|0|0|0|0|1|21|41|-0.12254|-0.004728|-0.124444|-0.004801|-0.125397|-0.004838|-0.127143|-0.004905|-0.132222|-0.005101|25.919206||||||||||||||||||||14|87|53|2149168.245723
N|XNYS|202609|PNFP-B|ODD|0|LNNYN|48|5353.89|204|187|17|0|17|0|0|0|0|0|0|0|-0.038235|-0.00147|-0.038235|-0.00147|-0.038235|-0.00147|-0.038235|-0.00147|-0.061765|-0.002375|26.010294||||||||||||||||||||6|0|0|0.012637
N|XNYS|202609|PNFP-B|ODD|0|LNYNN|6|757.22|29|8|21|0|10|0|0|0|0|0|9|2|0.002857|0.00011|0.002857|0.00011|0.002857|0.00011|0.002857|0.00011|0.002857|0.00011|26.054762|0.199048|0.002857|0.00011|0.014354|21|0.098095|147245.304975|0||0||||||||27|0|4|8|2|147245.304975
N|XNYS|202609|PNFP-B|ODD|0|LNYYN|205|20779.37|799|722|77|0|77|0|0|0|0|0|0|0|0.035714|0.001378|0.035714|0.001378|0.035584|0.001373|0.035584|0.001373|0.035974|0.001388|25.919156|0.17961|0.035714|0.001378|0.198843|77|0.071948|0.008519|0||0||||||||77|0|23|0|0|0.008519
N|XNYS|202609|PNFP-B|ODD|0|LYNNN|1|26.22|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.003438|0.09|0.003438|0.09|0.003438|0.09|0.003438|0.09|0.003438|26.175|0.09|0.09|0.003438|1|0|||1|0.014964|0||||||||1|0||||
N|XNYS|202609|PNFP-B|ODD|0|LYNYN|91|8780.23|338|50|288|0|288|0|0|0|0|0|0|0|0.198785|0.007651|0.198785|0.007651|0.198819|0.007653|0.199757|0.007689|0.200208|0.007706|25.980833|0.276111|0.200278|0.007709|0.725352|216|0.050556|0.009995|72|0.010836|0||||||||288|0||||
N|XNYS|202609|PNFP-B|ODD|1000|LNNNN|120|200363.49|7705|6816|843|0|130|0|0|93|94|0|35|491|-0.019134|-0.000739|-0.020795|-0.000803|-0.020795|-0.000803|-0.022266|-0.00086|-0.017675|-0.000683|25.896851||||||||||||||||||||15|1536|901|1036216.231304
N|XNYS|202609|PNFP-B|ODD|1000|LNNYN|17|30007.13|1159|976|183|0|183|0|0|0|0|0|0|0|-0.111913|-0.004298|-0.111913|-0.004298|-0.111913|-0.004298|-0.111913|-0.004298|-0.111913|-0.004298|26.038743||||||||||||||||||||3|0|0|0.012265
N|XNYS|202609|PNFP-B|ODD|1000|LNYNN|7|9873.41|379|217|162|0|131|0|0|0|31|0|0|0|0.116543|0.004468|0.116543|0.004468|0.116543|0.004468|0.116543|0.004468|0.116543|0.004468|26.083086|0.207654|0.116543|0.004468|0.561237|162|0.045556|1179.201833|0||0||||||||173|0|3|74|0|1179.201833
N|XNYS|202609|PNFP-B|ODD|1000|LNYYN|150|265451.52|10141|9302|839|0|839|0|0|0|0|0|0|0|0.073445|0.002827|0.073445|0.002827|0.073445|0.002827|0.074338|0.002861|0.072396|0.002787|25.980185|0.219297|0.079654|0.003066|0.363226|839|0.069821|0.011282|0||0||||||||1043|0|15|0|0|0.011282
N|XNYS|202609|PNFP-B|ODD|1000|LYNNN|1|2600.73|99|0|0|99|0|99|0|0|0|0|0|0|0.04|0.001521|0.18|0.006847|0.21|0.007988|0.21|0.007988|0.21|0.007988|26.29|0.04|0.04|0.001521|1|0|||99|0.57804|0||||||||99|0||||
N|XNYS|202609|PNFP-B|ODD|1000|LYNYN|24|40270.2|1543|235|1308|0|1308|0|0|0|0|0|0|0|0.134771|0.005163|0.134771|0.005163|0.121789|0.004666|0.097714|0.003744|0.085925|0.003292|26.101445|0.151514|0.14292|0.005476|0.943284|462|0.012165|0.00768|846|0.010942|0||||||||1308|0||||
N|XNYS|202609|PNFP-B|ODD|250|LNNNN|112|61577.4|2368|2142|226|0|0|0|0|0|31|0|77|118|-0.007965|-0.000307|-0.007965|-0.000307|-0.008805|-0.00034|-0.01146|-0.000442|0.001283|0.000049|25.933164||||||||||||||||||||12|414|285|949819.132705
N|XNYS|202609|PNFP-B|ODD|250|LNNYN|90|37268.34|1417|1344|73|0|73|0|0|0|0|0|0|0|-0.043425|-0.001674|-0.043425|-0.001674|-0.043425|-0.001674|-0.043425|-0.001674|-0.043425|-0.001674|25.944589||||||||||||||||||||3|0|0|0.011602
N|XNYS|202609|PNFP-B|ODD|250|LNYNN|3|1352.05|52|13|39|0|0|0|0|10|0|0|0|29|0.037179|0.001426|0.037179|0.001426|0.037179|0.001426|0.037179|0.001426|0.037179|0.001426|26.066026|0.092564|0.037179|0.001426|0.401662|39|0.027692|3000552.846768|0||0||||||||42|0|2|39|39|3000552.846768
N|XNYS|202609|PNFP-B|ODD|250|LNYYN|1661|1413462.86|54094|53735|359|0|359|0|0|0|0|0|0|0|0.07195|0.002783|0.07195|0.002783|0.077632|0.003003|0.078524|0.003037|0.080111|0.003099|25.852925|0.157549|0.073148|0.002829|0.464286|359|0.042201|0.010446|0||0||||||||386|0|19|0|0|0.010446
N|XNYS|202609|PNFP-B|ODD|250|LYNNN|3|2172.53|85|0|85|0|85|0|0|0|0|0|0|0|0.306941|0.011914|0.306941|0.011914|0.306941|0.011914|0.306941|0.011914|0.306941|0.011914|25.762412|0.406471|0.306941|0.011914|0.755137|47|0.09|0.012942|38|0.015627|0||||||||85|0||||
N|XNYS|202609|PNFP-B|ODD|250|LYNYN|119|58637.87|2246|572|1674|0|1674|0|0|0|0|0|0|0|0.120257|0.004603|0.120352|0.004607|0.121278|0.004642|0.124002|0.004746|0.117843|0.004511|26.126024|0.168716|0.131989|0.005052|0.782318|772|0.039819|0.010409|902|0.01171|0||||||||1674|0||||
N|XNYS|202609|PNFP-B|ROUND|1000|LNNNN|752|1990160.03|76302|74220|2082|0|0|22|272|158|300|65|206|1059|-0.034928|-0.001344|-0.032738|-0.001259|-0.026494|-0.001019|-0.026969|-0.001038|-0.036619|-0.001409|25.994236||||||||||||||||||||26|4160|2258|1761991.397633
N|XNYS|202609|PNFP-B|ROUND|1000|LNNYN|453|1225873.29|46936|46900|36|0|36|0|0|0|0|0|0|0|-0.05|-0.001942|-0.05|-0.001942|-0.05|-0.001942|-0.05|-0.001942|-0.05|-0.001942|25.745||||||||||||||||||||1|0|0|0.010524
N|XNYS|202609|PNFP-B|ROUND|1000|LNYNN|14|43089.42|1656|1058|598|0|28|240|0|0|0|0|170|160|-0.010953|-0.000422|-0.010953|-0.000422|-0.010953|-0.000422|-0.006906|-0.000266|-0.006087|-0.000234|25.97602|0.15097|0.02214|0.000852|0.146655|598|0.064415|218884.012659|0||0||||||||538|60|4|176|76|218884.012659
N|XNYS|202609|PNFP-B|ROUND|1000|LNYYN|3193|8417214.9|321364|318817|2547|0|2547|0|0|0|0|0|0|0|0.058057|0.002233|0.063977|0.002461|0.070412|0.002709|0.070412|0.002709|0.033962|0.001306|25.994918|0.191256|0.091029|0.003502|0.475951|2547|0.050114|0.010942|0||0||||||||3385|94|31|0|0|0.010942
N|XNYS|202609|PNFP-B|ROUND|1000|LYNNN|8|21121.07|813|0|647|166|647|166|0|0|0|0|0|0|0.093149|0.003576|0.093149|0.003576|0.093149|0.003576|0.095609|0.00367|0.098069|0.003765|26.04826|0.138167|0.117774|0.004521|0.852399|497|0.01668|0.201338|316|0.032527|0||||||||811|2||||
N|XNYS|202609|PNFP-B|ROUND|1000|LYNYN|100|274859.68|10593|6314|4279|0|4279|0|0|0|0|0|0|0|0.070923|0.002737|0.048591|0.001875|0.075345|0.002908|0.064127|0.002475|0.052835|0.002039|25.911958|0.174634|0.124024|0.004786|0.710195|2046|0.052923|0.011281|2233|0.013917|0||||||||4404|109||||
N|XNYS|202609|PNFP-B|ROUND|10000|LNNNN|70|902508.29|34773|32186|2587|0|0|0|0|0|0|0|614|1973|-0.079374|-0.003048|-0.079049|-0.003035|-0.096652|-0.003711|-0.096645|-0.003711|-0.095319|-0.00366|26.044613||||||||||||||||||||7|2905|2139|4310705.252055
N|XNYS|202609|PNFP-B|ROUND|10000|LNNYN|22|282569.67|10847|10847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNFP-B|ROUND|10000|LNYNN|2|24284.06|931|521|400|0|0|0|0|0|0|0|400|0|0.01|0.000387|0.01|0.000387|0.01|0.000387|0.01|0.000387|0.01|0.000387|25.845|0.19|0.01|0.000387|0.052632|400|0.09|35564.649201|0||0||||||||300|100|1|0|0|35564.649201
N|XNYS|202609|PNFP-B|ROUND|10000|LNYYN|21|246003.36|9499|6631|2868|0|2868|0|0|0|0|0|0|0|0.032824|0.00127|0.041192|0.001594|0.069086|0.002673|0.069086|0.002673|0.070028|0.00271|25.844142|0.109045|0.055397|0.002144|0.508026|2868|0.026824|0.012478|0||0||||||||3723|321|11|0|0|0.012478
N|XNYS|202609|PNFP-B|ROUND|10000|LYNYN|19|235356.39|9105|5577|3528|0|3528|0|0|0|0|0|0|0|0.084104|0.003253|0.08212|0.003176|0.077585|0.003001|0.073705|0.002851|0.042438|0.001642|25.852568|0.135437|0.117829|0.004558|0.869993|1540|0.020169|0.018951|1988|0.017507|0||||||||3209|413||||
N|XNYS|202609|PNFP-B|ROUND|20000|LNNNN|58|1538246.7|59102|58091|909|0|0|0|0|0|0|0|718|191|-0.144763|-0.00555|-0.144763|-0.00555|-0.144763|-0.00555|-0.112365|-0.004308|-0.027305|-0.001047|26.083861||||||||||||||||||||4|2696|1301|657132.665972
N|XNYS|202609|PNFP-B|ROUND|20000|LNNYN|2|48737.2|1880|1779|101|0|101|0|0|0|0|0|0|0|-0.039802|-0.001543|-0.039802|-0.001543|-0.039802|-0.001543|-0.039802|-0.001543|-0.039802|-0.001543|25.8||||||||||||||||||||1|0|0|0.017566
N|XNYS|202609|PNFP-B|ROUND|20000|LNYNN|4|120076|4600|3665|935|0|504|310|21|100|0|0|0|0|0.019882|0.000768|0.019882|0.000768|0.019882|0.000768|0.019882|0.000768|0.019882|0.000768|25.875|0.25|0.019882|0.000768|0.079529|935|0.115059|4.069575|0||0||||||||700|235|1|1000|1000|4.069575
N|XNYS|202609|PNFP-B|ROUND|20000|LNYYN|5|161404.08|6172|5739|433|0|433|0|0|0|0|0|0|0|0.11418|0.004417|0.11418|0.004417|0.11418|0.004417|0.11418|0.004417|0.11418|0.004417|25.848187|0.149215|0.11418|0.004417|0.765207|433|0.017517|0.012926|0||0||||||||1372|0|2|0|0|0.012926
N|XNYS|202609|PNFP-B|ROUND|20000|LYNYN|8|213742.24|8212|2974|5238|0|5238|0|0|0|0|0|0|0|0.000918|0.000035|-0.119238|-0.004569|-0.112121|-0.004296|-0.112121|-0.004296|-0.112121|-0.004296|26.09926|0.05127|0.047358|0.001815|0.923701|614|0.016686|0.009078|4624|0.011056|0||||||||5846|231||||
N|XNYS|202609|PNFP-B|ROUND|5000|LNNNN|142|1005098.44|38694|36179|2508|0|0|44|0|0|196|20|684|1564|-0.151814|-0.005835|-0.135865|-0.005222|-0.127045|-0.004883|-0.127711|-0.004909|-0.119139|-0.004579|26.017907||||||||||||||||||||17|3130|2352|3242833.770767
N|XNYS|202609|PNFP-B|ROUND|5000|LNNYN|27|174977.46|6769|6769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNFP-B|ROUND|5000|LNYNN|11|67228.16|2586|1932|654|0|100|0|0|250|266|0|38|0|0.01367|0.000526|0.009847|0.000379|0.009847|0.000379|0.002324|0.000089|-0.051131|-0.001966|26.003157|0.084664|0.005566|0.000214|0.06574|654|0.039549|7693.382458|0||0||||||||915|0|4|309|171|7693.382458
N|XNYS|202609|PNFP-B|ROUND|5000|LNYYN|95|576792.31|22228|18817|3411|0|3411|0|0|0|0|0|0|0|0.107458|0.004135|0.107458|0.004135|0.108156|0.004162|0.110745|0.004261|0.114529|0.004407|25.988198|0.236802|0.136875|0.005267|0.578015|3411|0.049963|0.011135|0||0||||||||5448|0|25|0|0|0.011135
N|XNYS|202609|PNFP-B|ROUND|5000|LYNNN|1|5180|200|0|200|0|200|0|0|0|0|0|0|0|-0.05|-0.001927|-0.05|-0.001927|-0.05|-0.001927|-0.05|-0.001927|-0.05|-0.001927|25.95|0.1|0.1|0.003854|1|0|||200|0.008131|0||||||||200|0||||
N|XNYS|202609|PNFP-B|ROUND|5000|LYNYN|37|230228.74|8877|3652|5225|0|5225|0|0|0|0|0|0|0|0.104201|0.004019|0.088088|0.003398|0.083916|0.003237|0.071893|0.002773|0.078394|0.003024|25.925038|0.151703|0.139837|0.005394|0.921781|1176|0.026361|0.013794|4049|0.013516|0||||||||4973|591||||
N|XNYS|202609|PNFP-B|ROUND|50000|LNNNN|24|2495035.79|96086|92151|3833|0|0|0|0|0|0|0|214|3619|-0.066684|-0.002596|-0.069267|-0.002697|-0.114975|-0.004476|-0.099739|-0.003883|-0.089687|-0.003492|25.685947||||||||||||||||||||4|4321|3532|4193364.020757
N|XNYS|202609|PNFP-B|ROUND|50000|LYNNN|1|156900|6000|0|6000|0|984|740|0|0|4276|0|0|0|-0.010147|-0.000389|0.104073|0.003989|0.175753|0.006736|0.175753|0.006736|0.175753|0.006736|26.09|0.12|0.315753|0.012102|2.631278|23|0.06|0.040565|0||5977|0.098484|3254.492755||||||700|0||||
N|XNYS|202609|PNFP-B|ROUND|50000|LYNYN|1|74298|2900|1505|1395|0|1395|0|0|0|0|0|0|0|-0.02|-0.00078|-0.02|-0.00078|-0.02|-0.00078|-0.02|-0.00078|-0.02|-0.00078|25.645|0.05|0.05|0.00195|1|0|||1395|0.01981|0||||||||1300|95||||
N|XNYS|202609|PNFP-C|ODD|0|LNNNN|298|29159.63|1201|965|236|0|17|1|0|0|33|22|38|125|-0.108602|-0.004465|-0.110339|-0.004537|-0.101822|-0.004187|-0.100254|-0.004122|-0.107331|-0.004413|24.321419||||||||||||||||||||51|331|209|752062.245329
N|XNYS|202609|PNFP-C|ODD|0|LNNYN|78|8883.67|369|365|4|0|4|0|0|0|0|0|0|0|-0.155|-0.006511|-0.15|-0.006301|-0.135|-0.005671|-0.135|-0.005671|-0.135|-0.005671|23.805||||||||||||||||||||2|0|0|0.014064
N|XNYS|202609|PNFP-C|ODD|0|LNYNN|8|193.07|8|0|8|0|7|0|0|0|0|0|0|1|0.025|0.001036|0.02375|0.000984|0.01875|0.000777|0.02625|0.001088|0.03|0.001243|24.129375|0.19375|0.025|0.001036|0.129032|8|0.084375|156112.658591|0||0||||||||8|0|8|1|0|156112.658591
N|XNYS|202609|PNFP-C|ODD|0|LNYYN|355|25012.12|1037|540|497|0|497|0|0|0|0|0|0|0|0.084567|0.003497|0.084809|0.003507|0.084406|0.003491|0.116358|0.004812|0.098873|0.004089|24.180734|0.261429|0.08503|0.003516|0.325252|497|0.088199|0.00909|0||0||||||||501|0|189|0|0|0.00909
N|XNYS|202609|PNFP-C|ODD|0|LYNNN|1|72.3|3|0|3|0|3|0|0|0|0|0|0|0|0.08|0.003313|0.08|0.003313|0.08|0.003313|0.08|0.003313|0.08|0.003313|24.15|0.1|0.08|0.003313|0.8|3|0.01|0.011091|0||0||||||||3|0||||
N|XNYS|202609|PNFP-C|ODD|0|LYNYN|250|17561.19|725|20|705|0|705|0|0|0|0|0|0|0|0.137333|0.005677|0.137333|0.005677|0.136113|0.005626|0.127901|0.005287|0.132553|0.005479|24.192298|0.189872|0.136255|0.005632|0.717615|477|0.039623|0.010829|228|0.01251|0||||||||705|0||||
N|XNYS|202609|PNFP-C|ODD|1000|LNNNN|180|287940.98|11917|10001|1916|0|130|70|0|0|253|196|392|875|-0.070078|-0.002896|-0.068742|-0.002841|-0.06953|-0.002873|-0.064723|-0.002674|-0.057563|-0.002379|24.200237||||||||||||||||||||34|1821|1462|729561.803393
N|XNYS|202609|PNFP-C|ODD|1000|LNNYN|9|16770.9|695|642|53|0|53|0|0|0|0|0|0|0|-0.02|-0.000822|-0.02|-0.000822|-0.02|-0.000822|-0.02|-0.000822|0|0|24.34||||||||||||||||||||1|0|0|0.006763
N|XNYS|202609|PNFP-C|ODD|1000|LNYNN|12|20682.11|858|258|600|0|307|4|2|48|17|5|21|196|0.057067|0.002372|0.061433|0.002554|0.068833|0.002862|0.068683|0.002855|0.070483|0.00293|24.053667|0.196767|0.032383|0.001346|0.164577|600|0.082192|545510.375406|0||0||||||||601|0|9|290|191|545510.375406
N|XNYS|202609|PNFP-C|ODD|1000|LNYYN|58|101410|4196|3298|898|0|898|0|0|0|0|0|0|0|0.036503|0.001512|0.036503|0.001512|0.047194|0.001954|0.047194|0.001954|0.046548|0.001928|24.148658|0.202996|0.036503|0.001512|0.179823|898|0.083246|0.01034|0||0||||||||1044|0|14|0|0|0.01034
N|XNYS|202609|PNFP-C|ODD|1000|LYNYN|40|60167.27|2480|466|2014|0|2014|0|0|0|0|0|0|0|0.116559|0.00481|0.116559|0.00481|0.115616|0.004771|0.116827|0.004821|0.11933|0.004925|24.23078|0.165899|0.125179|0.005166|0.754549|1071|0.038287|0.012839|943|0.012329|0||||||||2074|0||||
N|XNYS|202609|PNFP-C|ODD|250|LNNNN|180|105713.3|4362|3787|575|0|57|39|0|103|135|3|154|84|-0.043652|-0.001803|-0.043826|-0.00181|-0.024209|-0.001|-0.01887|-0.000779|-0.014191|-0.000586|24.207383||||||||||||||||||||26|661|412|219102.670773
N|XNYS|202609|PNFP-C|ODD|250|LNNYN|62|23148.07|958|852|106|0|106|0|0|0|0|0|0|0|-0.04566|-0.001886|-0.04566|-0.001886|-0.04566|-0.001886|-0.04566|-0.001886|-0.04283|-0.00177|24.20467||||||||||||||||||||4|0|0|0.011053
N|XNYS|202609|PNFP-C|ODD|250|LNYNN|18|10105|417|152|265|0|117|57|0|0|0|0|72|19|0.021509|0.000888|0.026642|0.0011|0.026642|0.0011|0.026642|0.0011|0.024226|0.001|24.216698|0.142|0.024264|0.001002|0.170874|265|0.058868|53967.80495|0||0||||||||265|0|12|23|9|53967.80495
N|XNYS|202609|PNFP-C|ODD|250|LNYYN|96|44911.6|1862|1347|515|0|515|0|0|0|0|0|0|0|0.050893|0.002103|0.050893|0.002103|0.050893|0.002103|0.050602|0.002091|0.049573|0.002049|24.196282|0.154893|0.051184|0.002115|0.33045|515|0.051854|0.011001|0||0||||||||537|0|25|0|0|0.011001
N|XNYS|202609|PNFP-C|ODD|250|LYNNN|2|1034.91|43|0|43|0|43|0|0|0|0|0|0|0|0.07093|0.00295|0.07093|0.00295|-0.026744|-0.001112|-0.031628|-0.001315|-0.031628|-0.001315|24.04686|0.07093|0.07093|0.00295|1|0|||43|0.011083|0||||||||43|0||||
N|XNYS|202609|PNFP-C|ODD|250|LYNYN|134|84847.4|3473|902|2571|0|2571|0|0|0|0|0|0|0|0.17797|0.00731|0.17797|0.00731|0.177993|0.007311|0.182552|0.007498|0.185091|0.007602|24.347577|0.280148|0.184792|0.00759|0.659623|1884|0.065064|0.009027|687|0.011515|0||||||||2615|0||||
N|XNYS|202609|PNFP-C|ROUND|1000|LNNNN|1211|3035674.88|125559|121376|4182|0|0|0|200|635|300|600|1098|1349|-0.034605|-0.001431|-0.037953|-0.001569|-0.043718|-0.001808|-0.046662|-0.001929|-0.048338|-0.001999|24.184805||||||||||||||||||||45|7217|4168|1246887.737873
N|XNYS|202609|PNFP-C|ROUND|1000|LNNYN|787|2466490.46|101835|101685|150|0|150|0|0|0|0|0|0|0|-0.127133|-0.005282|-0.127133|-0.005282|-0.12|-0.004986|-0.084333|-0.003504|-0.0872|-0.003623|24.0691||||||||||||||||||||2|0|0|0.012442
N|XNYS|202609|PNFP-C|ROUND|1000|LNYNN|46|121828.19|5023|4593|430|0|186|88|0|10|104|0|0|42|0.047093|0.001959|0.047093|0.001959|0.040953|0.001704|0.100209|0.004169|0.10007|0.004163|24.036314|0.129186|0.072256|0.003006|0.559316|430|0.028465|54352.316801|0||0||||||||861|0|6|348|194|54352.316801
N|XNYS|202609|PNFP-C|ROUND|1000|LNYYN|753|2208450.96|91226|87125|4101|0|4101|0|0|0|0|0|0|0|0.056971|0.002355|0.058922|0.002436|0.034635|0.001432|0.000695|0.000029|-0.001241|-0.000051|24.191847|0.192833|0.066842|0.002763|0.346632|4101|0.062996|0.009926|0||0||||||||5160|14|48|0|0|0.009926
N|XNYS|202609|PNFP-C|ROUND|1000|LYNNN|22|59575.65|2458|221|1371|866|1371|866|0|0|0|0|0|0|0.053549|0.002209|0.054019|0.002228|-0.013058|-0.000539|-0.033657|-0.001388|-0.041211|-0.0017|24.241746|0.068096|0.054622|0.002253|0.80214|762|0.019777|0.444966|1475|0.186812|0||||||||2321|0||||
N|XNYS|202609|PNFP-C|ROUND|1000|LYNYN|231|669182.4|27558|9794|17764|0|17764|0|0|0|0|0|0|0|0.123635|0.0051|0.115499|0.004764|0.058646|0.002419|0.050922|0.0021|0.054143|0.002233|24.243088|0.16241|0.141292|0.005828|0.869968|5035|0.038468|0.013635|12492|0.013189|237|0.025781|0.010269||||||17433|1460||||
N|XNYS|202609|PNFP-C|ROUND|10000|LNNNN|59|848918.97|35061|31588|3467|0|0|0|0|0|912|436|549|1570|-0.052933|-0.002181|-0.032599|-0.001343|0.030911|0.001273|0.028676|0.001181|-0.003767|-0.000155|24.275518||||||||||||||||||||10|3115|1922|866213.008181
N|XNYS|202609|PNFP-C|ROUND|10000|LNNYN|467|7487413.68|303899|303899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNFP-C|ROUND|10000|LNYNN|4|55570.29|2289|1462|827|0|158|0|0|0|0|0|669|0|-0.038138|-0.001575|-0.038138|-0.001575|-0.034002|-0.001404|-0.002491|-0.000103|0.007195|0.000297|24.212944|0.154667|0.003954|0.000163|0.025565|827|0.075357|70967.357839|0||0||||||||800|27|2|716|716|70967.357839
N|XNYS|202609|PNFP-C|ROUND|10000|LNYYN|28|391043.09|16109|14089|2020|0|2020|0|0|0|0|0|0|0|-0.028713|-0.001191|-0.028713|-0.001191|0.015842|0.000657|0.021782|0.000904|0.056436|0.002341|24.102723|0.167426|0.044554|0.001849|0.266115|2020|0.061436|0.016653|0||0||||||||2300|900|6|0|0|0.016653
N|XNYS|202609|PNFP-C|ROUND|10000|LYNNN|7|83075|3500|500|101|2899|101|2899|0|0|0|0|0|0|0.049293|0.002075|0.01596|0.000672|-0.24404|-0.010272|-0.357373|-0.015042|-0.357373|-0.015042|23.758333|0.05|0.049293|0.002075|0.985867|102|0.010392|0.022716|2898|0.441265|0||||||||3000|0||||
N|XNYS|202609|PNFP-C|ROUND|10000|LYNYN|14|201618.4|8296|1611|6685|0|6685|0|0|0|0|0|0|0|0.104583|0.004302|0.099797|0.004105|0.032522|0.001338|0.04581|0.001884|0.068248|0.002807|24.311987|0.150779|0.146208|0.006014|0.969681|782|0.025934|0.022826|5403|0.016667|500|0.01|0.011965||||||5520|965||||
N|XNYS|202609|PNFP-C|ROUND|20000|LNNNN|68|1976215.51|81736|67692|14044|0|200|300|56|0|2540|2897|2141|5910|-0.127263|-0.005241|-0.118856|-0.004895|-0.046969|-0.001934|-0.053028|-0.002184|-0.063809|-0.002628|24.281159||||||||||||||||||||21|16206|12923|1493658.242127
N|XNYS|202609|PNFP-C|ROUND|20000|LNNYN|46|1133917.72|45929|45929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNFP-C|ROUND|20000|LNYNN|7|275733.3|11427|4686|6301|0|2435|2529|0|11|1000|326|0|0|-0.002619|-0.000109|-0.002619|-0.000109|0.011281|0.000468|0.02512|0.001042|0.029548|0.001226|24.108179|0.159116|0.056596|0.002348|0.355689|6301|0.05126|1347.889913|0||0||||||||2000|4693|6|2460|2256|1347.889913
N|XNYS|202609|PNFP-C|ROUND|20000|LNYYN|11|313841.72|12945|7010|5935|0|5935|0|0|0|0|0|0|0|0.112121|0.00462|0.114844|0.004732|0.114844|0.004732|0.083132|0.003425|0.109078|0.004494|24.269578|0.217056|0.114361|0.004712|0.52687|5935|0.051348|0.019696|0||0||||||||1600|4533|6|0|0|0.019696
N|XNYS|202609|PNFP-C|ROUND|20000|LYNNN|2|53055.25|2159|0|2159|0|1966|0|193|0|0|0|0|0|0.192158|0.007818|0.192158|0.007818|0.138476|0.005634|0.138476|0.005634|0.138476|0.005634|24.577684|0.372422|0.208263|0.008474|0.559212|1000|0.18107|0.035051|966|0.000151|193|0.02|8.951271||||||1300|700||||
N|XNYS|202609|PNFP-C|ROUND|20000|LYNYN|16|481005.97|19774|8849|10925|0|10925|0|0|0|0|0|0|0|0.100899|0.004145|0.105059|0.004316|0.129077|0.005303|0.132351|0.005438|0.122558|0.005035|24.33955|0.161613|0.145331|0.005971|0.899254|4832|0.018406|0.021755|6093|0.016577|0||||||||5240|5685||||
N|XNYS|202609|PNFP-C|ROUND|200000|LNNNN|1|217800|9000|8104|896|0|0|0|0|0|0|0|0|896|-0.108839|-0.004502|-0.108839|-0.004502|-0.108839|-0.004502|-0.1|-0.004137|-0.1|-0.004137|24.175||||||||||||||||||||1|896|896|370248.555288
N|XNYS|202609|PNFP-C|ROUND|200000|LYNYN|1|231105|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PNFP-C|ROUND|5000|LNNNN|49|368206.46|15213|13612|1593|0|30|3|347|0|0|0|808|405|-0.120358|-0.004944|-0.129774|-0.00533|-0.093992|-0.003861|-0.102994|-0.00423|-0.074168|-0.003046|24.345716||||||||||||||||||||8|1085|996|1070212.964355
N|XNYS|202609|PNFP-C|ROUND|5000|LNNYN|730|5797715.04|235352|235289|63|0|63|0|0|0|0|0|0|0|-0.13|-0.005389|-0.13|-0.005389|-0.12|-0.004974|-0.07|-0.002902|-0.07|-0.002902|24.125||||||||||||||||||||1|0|0|0.007524
N|XNYS|202609|PNFP-C|ROUND|5000|LNYNN|7|52412.81|2168|760|1408|0|370|191|100|100|612|35|0|0|0.018324|0.000759|0.021875|0.000906|0.073722|0.003053|0.093331|0.003866|0.086428|0.00358|24.143509|0.105469|0.023764|0.000984|0.22532|1408|0.040852|1233.70673|0||0||||||||1261|511|6|1109|1072|1233.70673
N|XNYS|202609|PNFP-C|ROUND|5000|LNYYN|51|367512.78|15318|14015|1303|0|1303|0|0|0|0|0|0|0|-0.013738|-0.000567|-0.013738|-0.000567|-0.003047|-0.000126|-0.038864|-0.001603|-0.031144|-0.001285|24.243542|0.13987|0.010023|0.000413|0.07166|1303|0.064923|0.01393|0||0||||||||2511|126|10|0|0|0.01393
N|XNYS|202609|PNFP-C|ROUND|5000|LYNNN|3|23205.28|956|0|800|156|800|156|0|0|0|0|0|0|0.043933|0.001812|0.043933|0.001812|-0.022343|-0.000922|-0.022343|-0.000922|-0.022343|-0.000922|24.24272|0.061172|0.043933|0.001812|0.718194|356|0.023146|0.407351|600|0.015506|0||||||||556|400||||
N|XNYS|202609|PNFP-C|ROUND|5000|LYNYN|39|292928.25|12077|2485|9592|0|9592|0|0|0|0|0|0|0|0.182662|0.007537|0.17214|0.007103|0.057275|0.002363|0.06207|0.002561|0.063715|0.002629|24.234562|0.208962|0.204016|0.008418|0.976332|1167|0.020326|0.014798|8425|0.017389|0||||||||5641|4325||||
N|XNYS|202609|PNFP-C|ROUND|50000|LNNNN|42|3422761.89|141125|124303|16785|0|0|0|0|0|6809|800|228|8948|-0.221539|-0.009147|-0.208456|-0.008606|-0.079623|-0.003287|-0.078762|-0.003252|-0.092864|-0.003834|24.220964||||||||||||||||||||8|19998|16716|2512196.064071
N|XNYS|202609|PNFP-C|ROUND|50000|LNNYN|1621|110592627.32|4464674|4464674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNFP-C|ROUND|50000|LNYNN|3|400414.65|16553|12502|4051|0|0|0|0|0|100|300|700|2951|-0.034073|-0.001402|-0.034814|-0.001433|-0.034631|-0.001425|-0.034631|-0.001425|-0.034606|-0.001424|24.295|0.13|0.11|0.004528|0.846154|4051|0.01|1625852.217013|0||0||||||||100|3951|1|4421|4369|1625852.217013
N|XNYS|202609|PNFP-C|ROUND|50000|LNYYN|3|344141.4|14108|13908|200|0|200|0|0|0|0|0|0|0|0.16|0.006496|0.16|0.006496|0.16|0.006496|0.04|0.001624|0.11|0.004466|24.63|0.24|0.16|0.006496|0.666667|200|0.04|0.014279|0||0||||||||300|0|1|0|0|0.014279
N|XNYS|202609|PNFP-C|ROUND|50000|LYNNN|1|132511.5|5354|0|5354|0|5354|0|0|0|0|0|0|0|0.262245|0.010669|0.262245|0.010669|0.162245|0.006601|0.162245|0.006601|0.162245|0.006601|24.58|0.34|0.292245|0.01189|0.859544|5320|0.02403|0.004444|34|0.009486|0||||||||1000|4354||||
N|XNYS|202609|PNFP-C|ROUND|50000|LYNYN|5|331612.25|13742|10142|3600|0|3600|0|0|0|0|0|0|0|0.013056|0.000539|0.040833|0.001687|-0.007778|-0.000321|-0.002778|-0.000115|0.059722|0.002467|24.210139|0.0775|0.070833|0.002926|0.913978|800|0.015|0.026047|2800|0.01076|0||||||||3200|400||||
N|XNYS|202609|PNI|ODD|0|LNNNN|146|12502.24|1969|1674|282|0|12|9|60|15|0|0|13|173|-0.001667|-0.000266|-0.005213|-0.000831|-0.00344|-0.000549|-0.004362|-0.000696|-0.004574|-0.00073|6.270337||||||||||||||||||||23|288|198|738940.194471
N|XNYS|202609|PNI|ODD|0|LNNYN|32|2192.66|340|304|36|0|36|0|0|0|0|0|0|0|-0.036667|-0.005831|-0.036667|-0.005831|-0.036667|-0.005831|-0.036667|-0.005831|-0.038889|-0.006184|6.288333||||||||||||||||||||2|0|0|0.013373
N|XNYS|202609|PNI|ODD|0|LNYNN|6|434.62|68|42|15|0|10|0|0|0|5|0|0|0|0.02|0.00316|0.02|0.00316|0.006667|0.001053|0.006667|0.001053|0.01|0.00158|6.33|0.04|0.02|0.00316|0.5|15|0.01|878.903611|0||0||||||||15|0|3|0|0|878.903611
N|XNYS|202609|PNI|ODD|0|LNYYN|215|18458.5|2913|2495|418|0|418|0|0|0|0|0|0|0|0.008349|0.001315|0.005096|0.000803|0.005694|0.000897|0.00488|0.000769|0.007823|0.001232|6.3475|0.032703|0.002057|0.000324|0.062911|418|0.015323|0.011623|0||0||||||||426|0|26|0|0|0.011623
N|XNYS|202609|PNI|ODD|0|LYNNN|3|236.99|35|0|35|0|35|0|0|0|0|0|0|0|-0.006|-0.000886|-0.006|-0.000886|-0.006|-0.000886|-0.006|-0.000886|-0.006|-0.000886|6.768857|0.004571|0.003429|0.000507|0.75|2|0.01|0.011366|33|0.005681|0||||||||35|0||||
N|XNYS|202609|PNI|ODD|0|LYNYN|244|23471.97|3635|1924|1711|0|1711|0|0|0|0|0|0|0|0.016528|0.002568|0.016575|0.002575|0.016219|0.00252|0.016441|0.002554|0.014395|0.002237|6.43609|0.02242|0.018971|0.002948|0.846194|281|0.010498|0.010794|1430|0.011422|0||||||||1724|0||||
N|XNYS|202609|PNI|ODD|0|MXXNN|2|79.63|13|0|13|0|13|0|0|0|0|0|0|0|0.012308|0.002004|0.012308|0.002004|0.012308|0.002004|0.012308|0.002004|0.012308|0.002004|6.140769|0.030769|0.012308|0.002004|0.4|12|0.01|0.01148|1|0.000175|0||||||||13|0||||
N|XNYS|202609|PNI|ODD|250|LNNNN|102|53506.15|8395|8329|66|0|0|0|0|0|0|0|66|0|-0.02|-0.003005|-0.02|-0.003005|-0.01|-0.001503|-0.02|-0.003005|-0.02|-0.003005|6.655||||||||||||||||||||1|461|248|227876.493637
N|XNYS|202609|PNI|ODD|250|LNNYN|5|2399.5|373|239|134|0|134|0|0|0|0|0|0|0|-0.014701|-0.002334|-0.014701|-0.002334|-0.038209|-0.006065|-0.033507|-0.005319|-0.038209|-0.006065|6.299851||||||||||||||||||||2|0|0|0.006468
N|XNYS|202609|PNI|ODD|250|LNYNN|2|806.35|123|0|123|0|0|0|0|71|0|52|0|0|0.01|0.001525|0.01|0.001525|0.01|0.001525|0.01|0.001525|0.01|0.001525|6.558577|0.025772|0.005772|0.00088|0.223975|123|0.01|7265.925659|0||0||||||||123|0|2|52|52|7265.925659
N|XNYS|202609|PNI|ODD|250|LNYYN|110|41832.59|6501|6082|419|0|419|0|0|0|0|0|0|0|-0.000263|-0.000041|-0.000263|-0.000041|-0.000263|-0.000041|-0.001241|-0.000192|-0.001241|-0.000192|6.466193|0.020979|0.000979|0.000151|0.046644|419|0.01|0.011345|0||0||||||||419|0|8|0|0|0.011345
N|XNYS|202609|PNI|ODD|250|LYNNN|1|473.9|70|0|70|0|70|0|0|0|0|0|0|0|-0.01|-0.001477|-0.01|-0.001477|-0.01|-0.001477|-0.01|-0.001477|-0.01|-0.001477|6.77|0|0|0||0|||70|0.000245|0||||||||70|0||||
N|XNYS|202609|PNI|ODD|250|LYNYN|74|32733.43|5100|1201|3824|75|3824|75|0|0|0|0|0|0|0.007692|0.001196|0.008156|0.001268|0.006722|0.001046|0.007858|0.001222|0.006576|0.001023|6.42962|0.017897|0.012616|0.001962|0.70493|984|0.010462|0.009596|2915|0.023538|0||||||||3899|0||||
N|XNYS|202609|PNI|ROUND|1000|LNNNN|950|1593124.21|246872|224361|22135|0|200|73|800|401|708|1009|4784|14160|-0.004411|-0.000685|-0.005841|-0.000908|-0.004594|-0.000714|-0.00329|-0.000511|0.000382|0.000059|6.434755||||||||||||||||||||101|39467|20240|2279521.643136
N|XNYS|202609|PNI|ROUND|1000|LNNYN|155|239837.59|36833|36833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNI|ROUND|1000|LNYNN|36|79385.92|12274|7905|4368|0|800|145|328|1471|0|0|1327|297|-0.002809|-0.000435|0.000167|0.000026|0.000167|0.000026|-0.000291|-0.000045|0.002324|0.00036|6.452255|0.038008|0.00244|0.000378|0.064209|4368|0.017784|207612.051548|0||0||||||||5000|200|13|4604|3090|207612.051548
N|XNYS|202609|PNI|ROUND|1000|LNYYN|342|827887.18|126357|123435|2922|0|2922|0|0|0|0|0|0|0|0.005133|0.000801|0.005133|0.000801|0.005133|0.000801|0.005476|0.000854|-0.004107|-0.00064|6.411978|0.025133|0.005133|0.000801|0.204248|2922|0.01|0.013094|0||0||||||||3488|100|9|0|0|0.013094
N|XNYS|202609|PNI|ROUND|1000|LYNNN|4|6171.25|959|0|759|200|659|200|100|0|0|0|0|0|0.002273|0.000353|0.005401|0.000839|0.005401|0.000839|0.005401|0.000839|0.005401|0.000839|6.435704|0.017914|0.017914|0.002784|1|0|||959|0.410882|0||||||||859|100||||
N|XNYS|202609|PNI|ROUND|1000|LYNYN|354|737048.81|114566|71102|43464|0|43464|0|0|0|0|0|0|0|0.007717|0.001202|0.009704|0.001511|0.008522|0.001327|0.007673|0.001195|0.006487|0.00101|6.420418|0.023102|0.018561|0.002891|0.803444|10743|0.009352|0.009713|32542|0.014719|179|0.01|0.010044||||||44400|1725||||
N|XNYS|202609|PNI|ROUND|10000|LNNNN|96|1371830.35|213504|208752|4752|0|0|0|0|0|0|0|9|4743|-0.007363|-0.001154|-0.007363|-0.001154|-0.002298|-0.00036|-0.002298|-0.00036|0.018148|0.002844|6.381343||||||||||||||||||||4|28505|7927|1671740.198148
N|XNYS|202609|PNI|ROUND|10000|LNNYN|7|89958.52|14207|14207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNI|ROUND|10000|LNYNN|15|219150.66|34069|25166|8903|0|2188|1500|100|0|1129|0|1|3985|-0.011061|-0.001701|-0.007243|-0.001114|-0.008478|-0.001304|-0.002845|-0.000438|-0.013965|-0.002148|6.502553|0.056429|0.022692|0.00349|0.402138|8903|0.016868|283695.098918|0||0||||||||10700|1450|7|6991|5545|283695.098918
N|XNYS|202609|PNI|ROUND|10000|LNYYN|63|972742.7|148685|147285|1400|0|1400|0|0|0|0|0|0|0|0.000714|0.000109|0.000714|0.000109|0.000714|0.000109|0.000714|0.000109|0.002143|0.000327|6.549286|0.02|0|0|0|1400|0.01|0.010132|0||0||||||||6000|0|7|0|0|0.010132
N|XNYS|202609|PNI|ROUND|10000|LYNNN|3|39391.8|6036|952|3736|1348|1800|2220|664|400|0|0|0|0|0.009373|0.001423|0.009373|0.001423|0.009373|0.001423|0.009373|0.001423|0.009373|0.001423|6.585264|0.015138|0.013771|0.002091|0.909693|495|0.00702|29.316661|4589|4.25665|0||||||||3100|1984||||
N|XNYS|202609|PNI|ROUND|10000|LYNYN|32|521368.17|78117|73932|4185|0|4185|0|0|0|0|0|0|0|0.025639|0.003914|0.025639|0.003914|0.012736|0.001944|0.016045|0.00245|0.016045|0.00245|6.550197|0.035806|0.035568|0.00543|0.993327|100|0.005|0.010788|4085|0.010369|0||||||||6077|85||||
N|XNYS|202609|PNI|ROUND|20000|LNNNN|27|861773.64|133036|117489|14128|0|0|0|0|3181|500|2700|1100|6647|-0.023034|-0.003498|-0.025711|-0.003904|-0.019778|-0.003003|-0.019778|-0.003003|-0.019778|-0.003003|6.585894||||||||||||||||||||8|36305|17121|5998264.710141
N|XNYS|202609|PNI|ROUND|20000|LNNYN|3|86804.75|13033|13033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNI|ROUND|20000|LNYNN|3|89192.22|14053|13153|900|0|600|0|0|300|0|0|0|0|-0.01|-0.001629|-0.01|-0.001629|-0.03|-0.004886|0.03|0.004886|0.03|0.004886|6.14|0.02|0|0|0|900|0.01|11.7672|0||0||||||||200|700|1|1100|1100|11.7672
N|XNYS|202609|PNI|ROUND|20000|LNYYN|351|13639465.28|2043912|2042412|1500|0|1500|0|0|0|0|0|0|0|-0.000667|-0.000102|-0.000667|-0.000102|0.002667|0.000406|0.002|0.000305|0.002667|0.000406|6.563667|0.039333|0|0|0|1500|0.019667|0.010768|0||0||||||||5200|300|7|0|0|0.010768
N|XNYS|202609|PNI|ROUND|20000|LYNNN|4|127536|19120|4036|14977|107|6741|3251|0|1414|0|159|205|3314|-0.004143|-0.000622|-0.004143|-0.000622|0.005526|0.000829|0.006539|0.000982|0.006539|0.000982|6.662609|0.012278|0.024808|0.003723|2.020518|1100|0.005|0.044967|8984|6973.094746|5000|0.02|2011985.024852||||||6520|3664||||
N|XNYS|202609|PNI|ROUND|20000|LYNYN|120|4487755.75|677292|662931|13061|1300|13061|1300|0|0|0|0|0|0|0.002184|0.000337|-0.000895|-0.000138|-0.00348|-0.000536|-0.004176|-0.000643|-0.013899|-0.002142|6.489372|0.009288|0.011294|0.00174|1.216074|1500|0.007667|0.014829|10270|0.072602|2591|0.01|0.001745||||||18165|2221||||
N|XNYS|202609|PNI|ROUND|250|LNNNN|1239|802929.3|125137|114645|10442|0|12|100|258|715|811|1041|2315|5190|-0.003914|-0.000612|-0.005661|-0.000884|-0.003859|-0.000603|-0.005084|-0.000794|-0.002817|-0.00044|6.400053||||||||||||||||||||125|19945|11416|969424.998459
N|XNYS|202609|PNI|ROUND|250|LNNYN|493|323926.39|49655|49638|17|0|17|0|0|0|0|0|0|0|-0.02|-0.003098|-0.02|-0.003098|-0.02|-0.003098|-0.02|-0.003098|-0.02|-0.003098|6.455||||||||||||||||||||1|0|0|0.00806
N|XNYS|202609|PNI|ROUND|250|LNYNN|32|20589|3234|2047|1187|0|100|68|0|332|0|200|100|387|0.008492|0.001333|0.008694|0.001365|0.007852|0.001233|0.005324|0.000836|0.005324|0.000836|6.370185|0.034575|0.005307|0.000833|0.153509|1187|0.014634|361842.034227|0||0||||||||1230|0|12|733|393|361842.034227
N|XNYS|202609|PNI|ROUND|250|LNYYN|225|155083.64|24039|22839|1200|0|1200|0|0|0|0|0|0|0|0.01|0.001537|0.01|0.001537|0.009167|0.001409|0.006667|0.001024|0.01|0.001537|6.5075|0.035|0.010833|0.001665|0.309524|1200|0.012083|0.009086|0||0||||||||1200|0|12|0|0|0.009086
N|XNYS|202609|PNI|ROUND|250|LYNNN|4|2659|400|100|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.616667|0.006667|0.006667|0.001008|1|0|||300|0.006251|0||||||||300|0||||
N|XNYS|202609|PNI|ROUND|250|LYNYN|514|341563.38|53132|25368|27564|200|27564|200|0|0|0|0|0|0|0.009982|0.001537|0.009483|0.00146|0.008134|0.001253|0.007579|0.001167|0.014218|0.00219|6.493178|0.024422|0.012775|0.001967|0.523088|14299|0.011307|0.008866|13465|0.01849|0||||||||27791|146||||
N|XNYS|202609|PNI|ROUND|5000|LNNNN|152|1167106.79|181485|155996|24076|0|1500|0|0|0|244|1335|8264|12733|-0.011607|-0.001809|-0.010551|-0.001644|-0.009458|-0.001474|-0.010146|-0.001581|-0.001822|-0.000284|6.417839||||||||||||||||||||30|19337|14607|2997477.321731
N|XNYS|202609|PNI|ROUND|5000|LNNYN|14|93354.88|14294|14294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNI|ROUND|5000|LNYNN|11|75251.99|11660|9600|2060|0|300|136|0|9|10|761|0|844|0.000112|0.000018|0.000112|0.000018|0.018612|0.00296|0.019927|0.003169|0.024117|0.003835|6.288359|0.030485|0.009029|0.001436|0.296178|2060|0.010728|1158989.31494|0||0||||||||2600|652|4|3060|2997|1158989.31494
N|XNYS|202609|PNI|ROUND|5000|LNYYN|33|252773.44|38686|38586|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.69|0.02|0|0|0|100|0.01|0.00887|0||0||||||||500|0|1|0|0|0.00887
N|XNYS|202609|PNI|ROUND|5000|LYNNN|1|9450|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.02|0.002959|0.02|0.002959|0.02|0.002959|0.02|0.002959|0.02|0.002959|6.76|0.02|0.02|0.002959|1|0|||1400|0.012184|0||||||||1400|0||||
N|XNYS|202609|PNI|ROUND|5000|LYNYN|68|455253.03|70448|45554|24894|0|24894|0|0|0|0|0|0|0|0.007364|0.001137|0.007889|0.001218|0.006924|0.001069|0.007808|0.001205|0.001467|0.000226|6.478152|0.023827|0.021474|0.003315|0.901241|3077|0.009519|0.014641|21817|0.016978|0||||||||26847|1039||||
N|XNYS|202609|PNI|ROUND|5000|MXXNN|1|5450.12|892|0|892|0|892|0|0|0|0|0|0|0|0.005516|0.000903|0.035516|0.005817|0.035516|0.005817|0.035516|0.005817|0.035516|0.005817|6.105|0.01|0.005516|0.000903|0.55157|400|0.005|0.025713|492|0.02649|0||||||||892|0||||
N|XNYS|202609|PNI|ROUND|50000|LNNNN|8|456938.01|72090|72090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNI|ROUND|50000|LNYNN|2|177038.86|28678|28578|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001623|-0.01|-0.001623|-0.01|-0.001623|-0.04|-0.006494|-0.03|-0.00487|6.16|0.02|0|0|0|100|0.01|0.01463|0||0||||||||2100|0|1|4300|100|0.01463
N|XNYS|202609|PNI|ROUND|50000|LNYYN|60|3563093.36|539932|538636|1296|0|1296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.47537|0.02|0|0|0|1296|0.01|0.017229|0||0||||||||7000|0|2|0|0|0.017229
N|XNYS|202609|PNI|ROUND|50000|LYNYN|25|1580451.64|244245|240628|3617|0|3617|0|0|0|0|0|0|0|-0.008065|-0.001199|-0.008065|-0.001199|-0.048388|-0.007195|-0.048388|-0.007195|-0.050323|-0.007483|6.725488|0.04|0.04|0.005948|1|0|||3617|0.017282|0||||||||3700|17||||
N|XNYS|202609|PNNT|ODD|0|LNNNN|3351|191715.97|54199|42519|11633|0|242|57|129|605|671|911|4369|4649|0.002866|0.00081|0.003145|0.000889|0.004207|0.00119|0.005091|0.001439|0.004186|0.001184|3.536572||||||||||||||||||||698|22732|16670|861879.85795
N|XNYS|202609|PNNT|ODD|0|LNNYN|785|25826.12|7305|6505|800|0|800|0|0|0|0|0|0|0|-0.005975|-0.001715|-0.0091|-0.002612|-0.009413|-0.002702|-0.008025|-0.002304|-0.00095|-0.000273|3.483525||||||||||||||||||||22|0|0|0.006194
N|XNYS|202609|PNNT|ODD|0|LNYNN|29|1286.93|368|303|65|0|10|0|0|0|0|1|54|0|0.001385|0.000378|0.000462|0.000126|0.000462|0.000126|0.000615|0.000168|0.016154|0.004405|3.667231|0.020615|0.000615|0.000168|0.029851|65|0.01|139112.228059|0||0||||||||65|0|4|106|36|139112.228059
N|XNYS|202609|PNNT|ODD|0|LNYYN|131|8476.74|2432|2109|323|0|323|0|0|0|0|0|0|0|0.000495|0.00014|-0.00322|-0.000912|-0.009412|-0.002666|-0.010712|-0.003035|-0.004149|-0.001175|3.530015|0.022446|0.00096|0.000272|0.042759|323|0.010743|0.012902|0||0||||||||376|0|14|0|0|0.012902
N|XNYS|202609|PNNT|ODD|0|LYNNN|72|6464.4|1818|1660|158|0|92|26|0|25|0|0|15|0|0.011266|0.003092|0.011266|0.003092|0.01443|0.003961|0.017911|0.004916|0.01443|0.003961|3.643196|0.007911|0.007911|0.002172|1|0|||158|15159.580404|0||||||||158|0||||
N|XNYS|202609|PNNT|ODD|0|LYNYN|2255|151845.62|42993|25845|17148|0|17148|0|0|0|0|0|0|0|0.002654|0.000754|0.002723|0.000773|0.001857|0.000527|0.001722|0.000489|0.001119|0.000318|3.521354|0.010226|0.004069|0.001155|0.39789|10451|0.005051|0.01416|6697|0.011785|0||||||||17216|0||||
N|XNYS|202609|PNNT|ODD|250|LNNNN|168|51793.69|14548|11112|3436|0|0|0|0|265|345|271|1259|1296|-0.002171|-0.000614|-0.002171|-0.000614|-0.000815|-0.000231|0.004272|0.001209|0.0053|0.0015|3.533865||||||||||||||||||||40|6023|4915|1001465.276409
N|XNYS|202609|PNNT|ODD|250|LNNYN|39|12115.73|3378|3232|146|0|146|0|0|0|0|0|0|0|-0.02|-0.005323|-0.02|-0.005323|-0.02|-0.005323|-0.024521|-0.006526|-0.015479|-0.00412|3.757603||||||||||||||||||||2|0|0|0.01289
N|XNYS|202609|PNNT|ODD|250|LNYNN|4|1242.54|340|87|253|0|19|66|0|0|168|0|0|0|0.016522|0.004498|0.016522|0.004498|0.016719|0.004552|0.020079|0.005467|0.01336|0.003637|3.672984|0.036719|0.016719|0.004552|0.455328|253|0.01|4208.585098|0||0||||||||257|0|3|93|89|4208.585098
N|XNYS|202609|PNNT|ODD|250|LNYYN|10|2993.11|833|747|86|0|86|0|0|0|0|0|0|0|-0.01|-0.002833|-0.01|-0.002833|-0.01|-0.002833|-0.01|-0.002833|0.01|0.002833|3.53|0.02|0|0|0|86|0.01|0.017542|0||0||||||||86|0|1|0|0|0.017542
N|XNYS|202609|PNNT|ODD|250|LYNNN|21|6552.98|1811|1632|179|0|179|0|0|0|0|0|0|0|0.014525|0.004021|0.014525|0.004021|0.014525|0.004021|0.019274|0.005335|0.020279|0.005614|3.612458|0.018994|0.018771|0.005196|0.988235|2|0.01|0.026727|177|0.012719|0||||||||179|0||||
N|XNYS|202609|PNNT|ODD|250|LYNYN|173|52855.14|14940|8070|6870|0|6870|0|0|0|0|0|0|0|0.003119|0.00088|0.003245|0.000915|0.002495|0.000704|0.002725|0.000768|0.00145|0.000409|3.546253|0.010351|0.005945|0.001676|0.574321|2874|0.005266|0.01326|3996|0.012313|0||||||||6926|0||||
N|XNYS|202609|PNNT|ROUND|1000|LNNNN|6924|14458661.68|4063445|3667257|384304|0|8163|21811|10211|29593|36844|24075|121205|132402|0.004407|0.001243|0.004298|0.001212|0.00572|0.001613|0.007232|0.002039|0.006127|0.001728|3.546454||||||||||||||||||||814|739892|549660|606152.689568
N|XNYS|202609|PNNT|ROUND|1000|LNNYN|1297|2934408.09|839241|836589|2652|0|2652|0|0|0|0|0|0|0|-0.01|-0.002836|-0.01|-0.002836|-0.007624|-0.002163|-0.004608|-0.001307|-0.004608|-0.001307|3.5256||||||||||||||||||||6|0|0|0.00879
N|XNYS|202609|PNNT|ROUND|1000|LNYNN|154|395113.54|108743|97523|11220|0|4636|1596|1788|300|0|300|1300|1300|0.005575|0.001557|0.004676|0.001306|0.004319|0.001206|0.005745|0.001605|0.010178|0.002843|3.580256|0.020891|0.000891|0.000249|0.042662|11220|0.01|100123.66629|0||0||||||||13032|611|19|8280|5755|100123.66629
N|XNYS|202609|PNNT|ROUND|1000|LNYYN|1215|3469589.08|990044|988744|1300|0|1300|0|0|0|0|0|0|0|0.009231|0.002685|0.011538|0.003356|0.014615|0.004251|0.014615|0.004251|0.007692|0.002237|3.438077|0.023846|0|0|0|1300|0.011923|0.014304|0||0||||||||1850|0|4|0|0|0.014304
N|XNYS|202609|PNNT|ROUND|1000|LYNNN|637|1581632.62|441826|337111|104715|0|14363|10416|4935|9325|7834|2000|23764|32078|0.00493|0.001377|0.005855|0.001636|0.005181|0.001448|0.006663|0.001861|0.007154|0.001999|3.579147|0.00743|0.007246|0.002024|0.975194|1930|0.005|0.014132|102785|611574.487844|0||||||||106855|15755||||
N|XNYS|202609|PNNT|ROUND|1000|LYNYN|3234|6261687.17|1761158|1368478|392279|401|392279|401|0|0|0|0|0|0|-0.003841|-0.001085|-0.00361|-0.001019|-0.003006|-0.000849|-0.003058|-0.000864|-0.002934|-0.000828|3.541139|0.009903|0.008785|0.002481|0.887076|44031|0.005262|0.014721|347435|0.019453|1214|0.01|0.014413||||||505256|1084||||
N|XNYS|202609|PNNT|ROUND|10000|LNNNN|65|877210|249374|184918|54439|0|0|0|74|5631|3348|3316|17473|24597|0.004557|0.001288|0.013496|0.003813|0.016537|0.004673|0.013582|0.003838|0.006235|0.001762|3.538954||||||||||||||||||||21|64950|51900|1197389.814126
N|XNYS|202609|PNNT|ROUND|10000|LNNYN|13|175702.57|49445|49445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNNT|ROUND|10000|LNYNN|1|12002|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|106|6|
N|XNYS|202609|PNNT|ROUND|10000|LNYYN|1|13262|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNNT|ROUND|10000|LYNNN|8|100681.52|28689|7084|20905|700|12105|2100|0|0|0|0|0|7400|0.007625|0.002183|0.007625|0.002183|-0.005335|-0.001527|-0.014592|-0.004177|-0.031916|-0.009137|3.493121|0.00634|0.006283|0.001799|0.991093|122|0.005|0.033542|21483|424536.852053|0||||||||22400|1700||||
N|XNYS|202609|PNNT|ROUND|10000|LYNYN|180|2283045.62|638839|413602|223302|1935|223302|1935|0|0|0|0|0|0|-0.00615|-0.001727|-0.005359|-0.001505|-0.006134|-0.001723|-0.007202|-0.002023|-0.003152|-0.000885|3.560227|0.009932|0.00949|0.002665|0.955429|9971|0.005|0.013654|215266|0.032699|0||||||||310557|103||||
N|XNYS|202609|PNNT|ROUND|20000|LNNNN|13|339144.9|98303|83303|15000|0|0|0|0|0|7500|0|0|7500|0.008923|0.002628|0.008923|0.002628|0.013923|0.004101|0.013923|0.004101|0.015|0.004418|3.395||||||||||||||||||||2|10864|5566|1330741.943815
N|XNYS|202609|PNNT|ROUND|20000|LNNYN|8|330084.76|94124|94124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNNT|ROUND|20000|LNYYN|1|33209.96|10003|10003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNNT|ROUND|20000|LYNNN|5|189376.96|55072|18083|31800|5189|19484|6635|4138|6732|0|0|0|0|0.000945|0.000274|-0.005075|-0.001473|-0.030856|-0.008958|-0.042053|-0.012209|-0.037728|-0.010953|3.444498|0.009622|0.011804|0.003427|1.22684|731|0.005|0.488418|33499|10.468497|2759|0.015955|1.15618||||||46300|2472||||
N|XNYS|202609|PNNT|ROUND|20000|LYNYN|46|1378970.35|388862|256633|126315|5914|126315|5815|99|0|0|0|0|0|-0.008539|-0.002415|-0.009811|-0.002774|-0.008647|-0.002445|-0.009828|-0.002779|-0.006573|-0.001859|3.536484|0.01131|0.011197|0.003166|0.98997|1500|0.005|0.014443|130729|0.041574|0||||||||190150|2170||||
N|XNYS|202609|PNNT|ROUND|250|LNNNN|20300|9947134.26|2819633|2619865|196834|0|6704|8161|5977|12146|13694|13581|65155|71416|0.003693|0.001042|0.003651|0.00103|0.003436|0.000969|0.003616|0.00102|0.002708|0.000764|3.54435||||||||||||||||||||1638|481130|320608|683356.292221
N|XNYS|202609|PNNT|ROUND|250|LNNYN|4149|2213975.37|630631|625923|4708|0|4708|0|0|0|0|0|0|0|-0.01|-0.002794|-0.009575|-0.002675|-0.012974|-0.003625|-0.009788|-0.002734|-0.010922|-0.003051|3.57931||||||||||||||||||||37|100|100|0.007617
N|XNYS|202609|PNNT|ROUND|250|LNYNN|152|58601.47|16802|14280|2522|0|900|700|0|535|151|0|136|100|0.003489|0.000995|0.003886|0.001108|-0.000753|-0.000215|-0.001178|-0.000336|-0.001915|-0.000546|3.506509|0.02619|0.002462|0.000702|0.09402|2522|0.011864|22015.595987|0||0||||||||2686|0|23|3061|1869|22015.595987
N|XNYS|202609|PNNT|ROUND|250|LNYYN|335|189165.36|54261|52956|1305|0|1305|0|0|0|0|0|0|0|-0.002107|-0.000599|0.001724|0.00049|-0.000038|-0.000011|0.002835|0.000806|0.000268|0.000076|3.519387|0.020766|0.000766|0.000218|0.0369|1305|0.01|0.010318|0||0||||||||1805|0|12|0|0|0.010318
N|XNYS|202609|PNNT|ROUND|250|LYNNN|735|331376.63|93589|73791|19798|0|6005|3200|500|1945|943|1011|2575|3619|0.003871|0.001093|0.00372|0.00105|0.004144|0.00117|0.003184|0.000899|0.00311|0.000878|3.541898|0.006619|0.006187|0.001747|0.934681|856|0.005|0.010885|18942|498411.487567|0||||||||20149|600||||
N|XNYS|202609|PNNT|ROUND|250|LYNYN|7113|3593816.35|1018735|847977|170758|0|170758|0|0|0|0|0|0|0|0.000984|0.000279|0.001006|0.000285|0.000855|0.000242|0.000609|0.000172|0.000392|0.000111|3.533145|0.009951|0.005139|0.001454|0.516408|81071|0.005068|0.014073|89687|0.014154|0||||||||181361|82||||
N|XNYS|202609|PNNT|ROUND|5000|LNNNN|665|3910155.03|1087821|986709|97462|0|1400|1500|1053|3300|13709|4910|34951|36639|0.001088|0.000306|0.001355|0.000381|0.003489|0.000981|0.007814|0.002198|0.004419|0.001243|3.554703||||||||||||||||||||61|166173|121118|668140.654626
N|XNYS|202609|PNNT|ROUND|5000|LNNYN|31|218896.99|61650|61650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNNT|ROUND|5000|LNYNN|24|131594.69|35551|32900|2651|0|2651|0|0|0|0|0|0|0|0.004523|0.001214|-0.000758|-0.000204|0.004523|0.001214|0.004523|0.001214|0.01169|0.003138|3.725647|0.02|0|0|0|2651|0.01|0.062445|0||0||||||||5951|0|4|1501|1501|0.062445
N|XNYS|202609|PNNT|ROUND|5000|LNYYN|6|38796.28|11212|10612|600|0|600|0|0|0|0|0|0|0|0.04|0.011494|0.04|0.011494|0.04|0.011494|0.04|0.011494|0.03|0.008621|3.48|0.02|0|0|0|600|0.01|0.007751|0||0||||||||2721|0|1|0|0|0.007751
N|XNYS|202609|PNNT|ROUND|5000|LYNNN|114|748253.88|208944|139706|68638|600|11072|5965|1887|3400|1800|5000|14067|26047|0.007568|0.002134|0.006009|0.001694|0.007771|0.002191|0.008634|0.002435|0.002291|0.000646|3.546339|0.007992|0.00766|0.00216|0.958437|2300|0.005|0.112605|66938|621971.884107|0||||||||54050|24480||||
N|XNYS|202609|PNNT|ROUND|5000|LYNYN|602|4286700.21|1193484|905884|285213|2387|285213|2387|0|0|0|0|0|0|-0.005819|-0.001632|-0.006369|-0.001786|-0.00639|-0.001792|-0.006858|-0.001924|-0.006461|-0.001812|3.565271|0.009886|0.009383|0.002632|0.949088|14476|0.005|0.015738|273124|0.032221|0||||||||366204|1482||||
N|XNYS|202609|PNNT|ROUND|50000|LNNNN|6|485115.73|138383|73154|38518|0|0|0|0|0|0|0|0|38518|0.003903|0.001116|0.003903|0.001116|0.01|0.002861|0.01|0.002861|0.023903|0.006838|3.495855||||||||||||||||||||2|37568|37327|7035272.533709
N|XNYS|202609|PNNT|ROUND|50000|LNNYN|2|209460.77|58987|58987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNNT|ROUND|50000|LYNNN|2|107016|31200|328|23696|7176|15095|10501|5276|0|0|0|0|0|-0.012674|-0.00369|-0.012674|-0.00369|-0.022674|-0.006601|-0.022674|-0.006601|-0.022674|-0.006601|3.435|0.01|0.027326|0.007955|2.732606|133|0.005|0.063655|3928|0.493164|26811|0.01|0.450412||||||21000|0||||
N|XNYS|202609|PNNT|ROUND|50000|LYNYN|22|1870790.29|521037|483772|6564|30701|6564|28495|2206|0|0|0|0|0|-0.000456|-0.000128|-0.000456|-0.000128|0.000714|0.0002|-0.00889|-0.002489|0.000714|0.0002|3.571503|0.009766|0.009706|0.002718|0.993818|225|0.005|0.127604|37040|0.660764|0||||||||44402|20||||
N|XNYS|202609|PNOV|ODD|0|LNNNN|17|1361.51|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNOV|ODD|0|LNNYN|2|456.95|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNOV|ODD|0|LNYYN|54|6587.27|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNOV|ODD|0|LYNYN|2|135.62|3|2|1|0|1|0|0|0|0|0|0|0|0.05|0.001103|0.05|0.001103|0.05|0.001103|0.05|0.001103|0.04|0.000883|45.325|0.09|0.07|0.001544|0.777778|1|0.01|0.005562|0||0||||||||1|0||||
N|XNYS|202609|PNOV|ODD|1000|LNNNN|12|19192.88|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNOV|ODD|1000|LNNYN|1|2953.6|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNOV|ODD|1000|LNYYN|121|440951.76|9712|9712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNOV|ODD|1000|LYNYN|13|23748.38|524|524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PNOV|ODD|250|LNNNN|5|4034.83|89|69|20|0|0|0|0|0|0|0|20|0|-0.07|-0.001544|-0.07|-0.001544|-0.07|-0.001544|-0.07|-0.001544|-0.06|-0.001324|45.325||||||||||||||||||||1|20|20|52413.366378
N|XNYS|202609|PNOV|ODD|250|LNYYN|21|10049.52|221|191|30|0|30|0|0|0|0|0|0|0|0.05|0.001103|0.05|0.001103|0.05|0.001103|0.05|0.001103|0.043333|0.000956|45.338333|0.09|0.05|0.001103|0.555556|30|0.02|0.010112|0||0||||||||30|0|2|0|0|0.010112
N|XNYS|202609|PNOV|ODD|250|LYNYN|3|2771.32|61|21|40|0|40|0|0|0|0|0|0|0|0.05|0.001103|0.05|0.001103|0.05|0.001103|0.05|0.001103|0.04|0.000883|45.325|0.09|0.07|0.001544|0.777778|40|0.01|0.010299|0||0||||||||40|0||||
N|XNYS|202609|PNOV|ROUND|1000|LNNYN|61|277816|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNOV|ROUND|1000|LNYYN|96|439125.25|9630|9530|100|0|100|0|0|0|0|0|0|0|0.05|0.001093|0.05|0.001093|0.05|0.001093|0.04|0.000874|0.03|0.000656|45.765|0.09|0.05|0.001093|0.555556|100|0.02|0.015544|0||0||||||||100|0|1|0|0|0.015544
N|XNYS|202609|PNOV|ROUND|1000|LYNYN|41|189180.79|4163|4163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PNOV|ROUND|10000|LNNYN|5|86651.9|1895|1895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNOV|ROUND|10000|LNYYN|12|170840.86|3742|3742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNOV|ROUND|10000|LYNYN|14|199702.25|4375|4375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PNOV|ROUND|20000|LNYYN|6|164181|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNOV|ROUND|20000|LYNYN|3|68525|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PNOV|ROUND|200000|LYNYN|1|276208|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PNOV|ROUND|5000|LNNYN|9|82246|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNOV|ROUND|5000|LNYYN|95|706702.57|15566|15566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNOV|ROUND|5000|LYNYN|16|130475.66|2868|2868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PNOV|ROUND|50000|LNNYN|1|86963|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNOV|ROUND|50000|LNYYN|1208|109945990|2417000|2416700|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000147|-0.006667|-0.000147|-0.006667|-0.000147|0.08|0.001764|0.08|0.001764|45.34|0.12|0.08|0.001764|0.666667|300|0.02|0.013749|0||0||||||||2900|0|2|0|0|0.013749
N|XNYS|202609|PNOV|ROUND|50000|LYNYN|6|570128|12600|11900|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|0.12|0.002647|0.12|0.002647|45.34|0.12|0.12|0.002647|1|0|||700|0.000149|0||||||||1100|0||||
N|XNYS|202609|PNQI|ODD|0|LNNNN|652|54675.23|1066|990|76|0|0|0|0|0|21|24|28|3|0.010789|0.00021|0.0125|0.000244|0.016053|0.000313|0.014868|0.00029|0.014737|0.000287|51.307829||||||||||||||||||||41|73|43|46437.936386
N|XNYS|202609|PNQI|ODD|0|LNNYN|15|1553.15|30|10|20|0|20|0|0|0|0|0|0|0|-0.011|-0.000214|-0.0115|-0.000224|-0.0185|-0.00036|-0.032|-0.000622|-0.0355|-0.00069|51.44225||||||||||||||||||||11|0|0|0.009615
N|XNYS|202609|PNQI|ODD|0|LNYNN|7|459.97|9|5|4|0|0|0|0|0|3|0|0|1|0.0075|0.000147|0.015|0.000295|0.0075|0.000147|0.0225|0.000442|-0.0525|-0.001032|50.8725|0.02|0|0|0|4|0.01|166621.393582|0||0||||||||4|0|3|3|1|166621.393582
N|XNYS|202609|PNQI|ODD|0|LNYYN|48|4573.39|89|71|18|0|18|0|0|0|0|0|0|0|-0.001111|-0.000022|-0.003889|-0.000076|-0.006667|-0.00013|0.003889|0.000076|0.018333|0.000358|51.271389|0.023889|0.000556|0.000011|0.023256|18|0.011667|0.01431|0||0||||||||21|0|11|0|0|0.01431
N|XNYS|202609|PNQI|ODD|0|LYNYN|225|22620.9|439|367|72|0|72|0|0|0|0|0|0|0|0.013194|0.000256|0.014028|0.000273|0.012222|0.000238|0.009722|0.000189|-0.006111|-0.000119|51.456042|0.022083|0.017639|0.000343|0.798742|18|0.008889|0.013806|54|0.011986|0||||||||72|0||||
N|XNYS|202609|PNQI|ODD|1000|LNNNN|3157|8437146.27|164609|162993|1616|0|0|0|0|27|460|234|895|0|0.014833|0.000288|0.016528|0.00032|0.021324|0.000413|0.025223|0.000489|0.012525|0.000243|51.591132||||||||||||||||||||38|631|567|48449.087392
N|XNYS|202609|PNQI|ODD|1000|LNNYN|21|51373.43|993|607|386|0|386|0|0|0|0|0|0|0|-0.018316|-0.000353|-0.017824|-0.000344|-0.03329|-0.000642|-0.038782|-0.000748|-0.098627|-0.001902|51.854754||||||||||||||||||||9|0|0|0.014546
N|XNYS|202609|PNQI|ODD|1000|LNYNN|5|12085.96|236|183|53|0|0|0|0|0|0|53|0|0|0.02|0.000386|0.02|0.000386|0.01|0.000193|-0.05|-0.000966|-0.09|-0.001738|51.78|0.02|0|0|0|53|0.01|13447.690988|0||0||||||||53|0|1|29|29|13447.690988
N|XNYS|202609|PNQI|ODD|1000|LNYYN|166|343171.96|6649|6577|72|0|72|0|0|0|0|0|0|0|-0.025694|-0.0005|-0.025694|-0.0005|-0.033889|-0.000659|-0.046528|-0.000905|-0.088611|-0.001723|51.435139|0.02|0|0|0|72|0.01|0.012782|0||0||||||||119|0|3|0|0|0.012782
N|XNYS|202609|PNQI|ODD|1000|LYNYN|238|529702.57|10299|7756|2543|0|2543|0|0|0|0|0|0|0|0.00989|0.000192|0.008698|0.000169|0.011691|0.000227|0.005887|0.000114|0.004247|0.000083|51.437411|0.01792|0.016913|0.000329|0.943823|128|0.01|0.01231|2415|0.011263|0||||||||2554|0||||
N|XNYS|202609|PNQI|ODD|250|LNNNN|1853|1287545.9|25414|25098|316|0|0|0|0|5|88|141|82|0|0.014399|0.000281|0.014019|0.000274|0.012816|0.00025|0.021108|0.000412|0.016741|0.000327|51.211487||||||||||||||||||||30|83|63|43744.846187
N|XNYS|202609|PNQI|ODD|250|LNNYN|32|15997.99|310|115|195|0|195|0|0|0|0|0|0|0|-0.017231|-0.000334|-0.025795|-0.000499|-0.014821|-0.000287|-0.037436|-0.000725|-0.028821|-0.000558|51.659256||||||||||||||||||||18|0|0|0.012128
N|XNYS|202609|PNQI|ODD|250|LNYNN|2|614.88|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNQI|ODD|250|LNYYN|44|26985.66|526|443|83|0|83|0|0|0|0|0|0|0|-0.00759|-0.000147|-0.009398|-0.000183|-0.02253|-0.000438|-0.050241|-0.000976|-0.041566|-0.000808|51.465663|0.028434|0|0|0|83|0.014217|0.011514|0||0||||||||83|0|8|0|0|0.011514
N|XNYS|202609|PNQI|ODD|250|LYNYN|193|107396.63|2084|1789|295|0|295|0|0|0|0|0|0|0|0.020847|0.000405|0.019763|0.000384|0.019288|0.000375|0.002203|0.000043|0.04678|0.000909|51.467017|0.025898|0.02339|0.000454|0.903141|37|0.01|0.013413|258|0.012493|0||||||||295|0||||
N|XNYS|202609|PNQI|ODD|5000|LNNNN|37|188567.91|3602|3602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNQI|ODD|5000|LNYYN|2|10100.08|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNQI|ODD|5000|LYNYN|5|25220.75|486|194|292|0|292|0|0|0|0|0|0|0|0.016678|0.000322|0.016678|0.000322|0.01|0.000193|0.030103|0.000582|0.000137|0.000003|51.757997|0.020034|0.020034|0.000387|1|0|||292|0.011512|0||||||||292|0||||
N|XNYS|202609|PNQI|ROUND|1000|LNNNN|36|179872|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNQI|ROUND|10000|LNNNN|13085|178986200.03|3471012|3470506|506|0|0|0|0|452|54|0|0|0|-0.011877|-0.000231|-0.011877|-0.000231|-0.006897|-0.000134|-0.002134|-0.000041|-0.013103|-0.000255|51.475346||||||||||||||||||||7|1634|1280|633.237127
N|XNYS|202609|PNQI|ROUND|10000|LNNYN|16|223030.81|4314|4314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNQI|ROUND|10000|LNYNN|2|20664|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|31|
N|XNYS|202609|PNQI|ROUND|10000|LNYYN|12|137673.19|2679|2679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNQI|ROUND|10000|LYNYN|74|856220.87|16679|14071|2608|0|2608|0|0|0|0|0|0|0|0.007404|0.000144|0.006737|0.000131|0.002492|0.000049|-0.010817|-0.000211|0.006679|0.00013|51.267836|0.015111|0.014344|0.00028|0.949251|100|0.01|0.019437|2508|0.013512|0||||||||2602|6||||
N|XNYS|202609|PNQI|ROUND|20000|LNNNN|88722|2348028354.58|45683460|45658483|24977|0|1055|677|2156|5549|9426|3435|2679|0|-0.004172|-0.000081|-0.005031|-0.000097|-0.001898|-0.000037|-0.005918|-0.000115|-0.009484|-0.000184|51.683746||||||||||||||||||||160|67840|38356|10665.810849
N|XNYS|202609|PNQI|ROUND|20000|LNNYN|235|6102111.06|117890|117703|187|0|187|0|0|0|0|0|0|0|-0.024385|-0.00047|-0.032193|-0.000621|-0.027701|-0.000534|-0.006845|-0.000132|0.032567|0.000628|51.862781||||||||||||||||||||19|0|0|0.015958
N|XNYS|202609|PNQI|ROUND|20000|LNYNN|639|17215396|335200|334061|1139|0|0|500|100|20|519|0|0|0|0.003187|0.000061|0.008068|0.000155|0.009122|0.000175|-0.012054|-0.000232|0.057559|0.001107|52.009166|0.02|0|0|0|1139|0.01|1055.409514|0||0||||||||3400|0|6|1643|1389|1055.409514
N|XNYS|202609|PNQI|ROUND|20000|LNYYN|21|776129.9|15050|14999|51|0|51|0|0|0|0|0|0|0|-0.007255|-0.000141|-0.015882|-0.00031|-0.006667|-0.00013|-0.048627|-0.000948|-0.051373|-0.001002|51.277255|0.02|0|0|0|51|0.01|0.015496|0||0||||||||2900|0|6|0|0|0.015496
N|XNYS|202609|PNQI|ROUND|20000|LYNNN|90|2315267|44900|44800|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00039|-0.02|-0.00039|-0.04|-0.000779|0.02|0.00039|0.12|0.002338|51.325|0.01|0.01|0.000195|1|0|||100|0.022819|0||||||||100|0||||
N|XNYS|202609|PNQI|ROUND|20000|LYNYN|86|2980522.24|58006|48505|9501|0|9501|0|0|0|0|0|0|0|-0.001004|-0.000019|0.004496|0.000087|-0.000202|-0.000004|0.030801|0.000594|0.017013|0.000328|51.850615|0.012263|0.012579|0.000243|1.025749|500|0.005|0.011423|8601|0.011113|400|0.01|0.000147||||||10034|0||||
N|XNYS|202609|PNQI|ROUND|200000|LNNYN|394|101513443.3|1960574|1960540|34|0|34|0|0|0|0|0|0|0|-0.001176|-0.000023|-0.001176|-0.000023|-0.017647|-0.000348|0.011176|0.00022|0.206471|0.004069|50.743824||||||||||||||||||||2|0|0|0.019974
N|XNYS|202609|PNQI|ROUND|200000|LNYYN|274|70759512.36|1373936|1373936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNQI|ROUND|200000|LYNYN|52|16209510.84|314222|311322|2900|0|2900|0|0|0|0|0|0|0|-0.004483|-0.000087|0.003103|0.00006|-0.013448|-0.00026|-0.011379|-0.00022|0.003103|0.00006|51.708448|0.018966|0.018966|0.000367|1|0|||2900|0.013764|0||||||||7300|0||||
N|XNYS|202609|PNQI|ROUND|5000|LNNNN|11317|60451251.25|1176823|1175136|1687|0|113|0|0|0|751|300|523|0|0.009443|0.000183|0.009372|0.000182|0.005359|0.000104|0.005857|0.000114|0.007795|0.000151|51.578225||||||||||||||||||||20|3177|1989|22306.236996
N|XNYS|202609|PNQI|ROUND|5000|LNNYN|524|2702884.59|52520|52420|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000193|0.02|0.000387|0|0|0.09|0.00174|0.07|0.001354|51.715||||||||||||||||||||1|0|0|0.01228
N|XNYS|202609|PNQI|ROUND|5000|LNYNN|35|189227.89|3729|3729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|PNQI|ROUND|5000|LNYYN|181|933362.24|18390|18390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNQI|ROUND|5000|LYNNN|8|40422|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PNQI|ROUND|5000|LYNYN|337|1809700.53|35360|27782|7578|0|7578|0|0|0|0|0|0|0|0.009407|0.000182|0.008818|0.000171|0.008465|0.000164|0.012582|0.000243|0.020491|0.000396|51.689004|0.017794|0.017002|0.000329|0.955503|300|0.01|0.006862|7278|0.011402|0||||||||7578|0||||
N|XNYS|202609|PNQI|ROUND|50000|LNNNN|3289|223952423.66|4363370|4362270|1100|0|0|0|0|1100|0|0|0|0|-0.011818|-0.000232|-0.012727|-0.00025|-0.010909|-0.000214|-0.007273|-0.000143|-0.018182|-0.000356|51.005909||||||||||||||||||||2|2238|700|625.482232
N|XNYS|202609|PNQI|ROUND|50000|LNNYN|947|126417561.74|2442702|2442690|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000193|0|0|-0.01|-0.000193|0|0|0.05|0.000966|51.775||||||||||||||||||||1|0|0|0.00015
N|XNYS|202609|PNQI|ROUND|50000|LNYNN|23|1220653|23800|23800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|PNQI|ROUND|50000|LNYYN|544|72101650.14|1400828|1400828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNQI|ROUND|50000|LYNNN|4|216158|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PNQI|ROUND|50000|LYNYN|125|14023545.98|271284|263742|6716|826|6716|826|0|0|0|0|0|0|0.003076|0.00006|0.007422|0.000144|0.002803|0.000054|0.015089|0.000292|0.013365|0.000259|51.598654|0.01|0.010103|0.000196|1.010342|916|0.005|0.016919|6129|0.061724|497|0.01|0.555376||||||12400|0||||
N|XNYS|202609|PNR|ODD|0|LNNNN|27184|2703111.79|47621|33062|14553|0|418|939|692|2390|4990|2436|2430|258|0.000948|0.000017|0.002356|0.000042|0.008695|0.000153|0.006767|0.000119|0.006191|0.000109|56.756413||||||||||||||||||||8307|19815|7461|42200.776017
N|XNYS|202609|PNR|ODD|0|LNNYN|8375|1066594.05|18677|18337|340|0|340|0|0|0|0|0|0|0|-0.018412|-0.000325|-0.016706|-0.000295|-0.008235|-0.000145|-0.008441|-0.000149|-0.010324|-0.000182|56.615059||||||||||||||||||||168|7|7|0.011022
N|XNYS|202609|PNR|ODD|0|LNYNN|1896|237525.17|4159|3518|641|0|252|144|46|49|81|42|21|6|0.007161|0.000127|0.007566|0.000134|0.006396|0.000113|0.019984|0.000353|0.043619|0.000771|56.543019|0.047348|0.007067|0.000125|0.149259|641|0.02014|16538.465902|0||0||||||||645|0|325|1308|818|16538.465902
N|XNYS|202609|PNR|ODD|0|LNYYN|9112|1094889.06|19176|15898|3278|0|3278|0|0|0|0|0|0|0|0.007675|0.000135|0.007547|0.000133|0.000506|0.000009|-0.013048|-0.00023|0.012023|0.000212|56.753847|0.067944|0.021748|0.000383|0.320088|3278|0.023098|0.01064|0||0||||||||3356|0|1887|38|38|0.01064
N|XNYS|202609|PNR|ODD|0|LYNNN|82|9461.76|167|102|58|7|45|20|0|0|0|0|0|0|0.014308|0.000258|0.010923|0.000197|0.012462|0.000225|-0.008769|-0.000158|0.074615|0.001347|55.373308|0.022|0.017385|0.000314|0.79021|11|0.013636|0.010604|54|0.200832|0||||||||65|0||||
N|XNYS|202609|PNR|ODD|0|LYNYN|5027|534622.65|9388|3953|5435|0|5435|0|0|0|0|0|0|0|0.012955|0.000228|0.01214|0.000214|0.010368|0.000182|0.006688|0.000118|0.003465|0.000061|56.841098|0.04035|0.027741|0.000488|0.687506|1937|0.018299|0.012119|3406|0.010708|92|0.012826|0.005051||||||5456|0||||
N|XNYS|202609|PNR|ODD|1000|LNNNN|80504|146184407.23|2585675|2118160|466984|0|13486|22947|17053|68529|145824|97024|97312|4809|0.001372|0.000024|0.002232|0.000039|0.008748|0.000154|0.009576|0.000169|0.01085|0.000192|56.65129||||||||||||||||||||12594|684422|211692|28683.00727
N|XNYS|202609|PNR|ODD|1000|LNNYN|72431|181027798|3194254|3175511|18725|18|18725|18|0|0|0|0|0|0|-0.016737|-0.000297|-0.01481|-0.000263|-0.008015|-0.000142|-0.004321|-0.000077|0.002639|0.000047|56.353131||||||||||||||||||||519|865|791|0.009181
N|XNYS|202609|PNR|ODD|1000|LNYNN|8664|15679684.05|276546|236897|39649|0|9479|4732|2699|7701|9034|3809|2176|19|0.004343|0.000077|0.003808|0.000067|0.004946|0.000087|0.01102|0.000194|0.017787|0.000314|56.694379|0.029146|0.003273|0.000058|0.112304|39649|0.012936|6423.172053|0||0||||||||42274|0|1162|79818|34563|6423.172053
N|XNYS|202609|PNR|ODD|1000|LNYYN|81880|203992210.02|3595384|3406929|188455|0|188455|0|0|0|0|0|0|0|0.004287|0.000075|0.002033|0.000036|-0.012143|-0.000214|-0.015538|-0.000273|-0.02241|-0.000394|56.839342|0.060215|0.018305|0.000322|0.303996|188455|0.020955|0.010469|0||0||||||||208614|0|5118|4039|3733|0.010469
N|XNYS|202609|PNR|ODD|1000|LYNNN|413|835097.02|14833|7452|7174|207|4849|677|221|417|747|390|80|0|0.007934|0.000141|0.010177|0.000181|0.007396|0.000132|0.002589|0.000046|0.00436|0.000078|56.237796|0.015944|0.01372|0.000244|0.860554|844|0.010172|0.009122|6499|1713.292456|38|0.01|0.091495||||||7599|0||||
N|XNYS|202609|PNR|ODD|1000|LYNYN|20832|55611932.52|980486|665420|314630|436|314630|436|0|0|0|0|0|0|0.006575|0.000116|0.005574|0.000098|0.00158|0.000028|0.000528|0.000009|-0.007038|-0.000124|56.741417|0.035169|0.02938|0.000518|0.835407|65600|0.015804|0.01388|239744|0.011919|9722|0.012843|0.005582||||||331035|0||||
N|XNYS|202609|PNR|ODD|1000|MXXNN|3|7499.65|134|0|134|0|134|0|0|0|0|0|0|0|0.004925|0.000088|0.002463|0.000044|0.010149|0.000181|0.016418|0.000293|-0.088358|-0.001578|55.981306|0.027537|0.004925|0.000088|0.178862|101|0.015|0.015683|33|0.020563|0||||||||134|0||||
N|XNYS|202609|PNR|ODD|250|LNNNN|30747|16543370.26|292022|212761|79233|0|2235|5268|3790|11372|21981|13875|18672|2040|0.001086|0.000019|0.001881|0.000033|0.008368|0.000148|0.010315|0.000182|0.007079|0.000125|56.670008||||||||||||||||||||8927|94314|34873|46404.038214
N|XNYS|202609|PNR|ODD|250|LNNYN|13780|7525527.22|132431|130238|2193|0|2193|0|0|0|0|0|0|0|-0.026708|-0.000473|-0.023995|-0.000425|-0.021628|-0.000383|-0.052508|-0.000931|-0.090055|-0.001596|56.41604||||||||||||||||||||243|35|35|0.008834
N|XNYS|202609|PNR|ODD|250|LNYNN|4226|2547106.7|44886|40614|4272|0|1574|869|407|396|629|201|166|30|0.005206|0.000092|0.005646|0.0001|0.003673|0.000065|0.022598|0.000401|0.035253|0.000625|56.388161|0.037456|0.005089|0.00009|0.135867|4272|0.016183|7408.854312|0||0||||||||4376|0|428|9035|4852|7408.854312
N|XNYS|202609|PNR|ODD|250|LNYYN|12190|6564971.29|115593|96718|18875|0|18875|0|0|0|0|0|0|0|0.007816|0.000138|0.007391|0.000131|0.000251|0.000004|-0.002111|-0.000037|-0.00878|-0.000155|56.539864|0.068232|0.021338|0.000377|0.312723|18875|0.023447|0.011118|0||0||||||||19320|0|2044|300|288|0.011118
N|XNYS|202609|PNR|ODD|250|LYNNN|96|56503.77|1007|503|504|0|425|25|8|32|0|0|14|0|0.0075|0.000135|0.005873|0.000106|0.007183|0.000129|0.008452|0.000152|0.008651|0.000156|55.624315|0.015694|0.010397|0.000187|0.662453|143|0.009336|0.010711|361|1204.882047|0||||||||504|0||||
N|XNYS|202609|PNR|ODD|250|LYNYN|5740|3172355.39|55841|26302|29511|28|29496|43|0|0|0|0|0|0|0.007619|0.000134|0.00738|0.00013|0.002772|0.000049|0.00072|0.000013|-0.000747|-0.000013|56.747749|0.038319|0.029612|0.000522|0.772771|7615|0.018344|0.012401|21122|0.011099|802|0.013828|0.007887||||||29816|0||||
N|XNYS|202609|PNR|ODD|5000|LNNNN|1674|9009098.98|157111|115340|41395|0|863|2056|753|7301|14029|8717|7186|490|-0.003414|-0.000059|-0.001958|-0.000034|0.00499|0.000086|0.002641|0.000046|0.019686|0.00034|57.851339||||||||||||||||||||455|52149|19770|23128.593395
N|XNYS|202609|PNR|ODD|5000|LNNYN|5952|32006545.68|558544|557451|1093|0|1093|0|0|0|0|0|0|0|-0.01936|-0.000337|-0.016715|-0.000291|-0.004666|-0.000081|0.018024|0.000313|-0.008884|-0.000155|57.492177||||||||||||||||||||16|113|106|0.009551
N|XNYS|202609|PNR|ODD|5000|LNYNN|113|607828.24|10483|6673|3810|0|1805|182|282|596|760|93|92|0|0.031257|0.000539|0.018514|0.000319|-0.019173|-0.000331|-0.012577|-0.000217|0.08864|0.001529|57.95436|0.055323|0.021656|0.000374|0.391451|3810|0.016833|1947.773308|0||0||||||||3936|0|42|4034|2065|1947.773308
N|XNYS|202609|PNR|ODD|5000|LNYYN|2766|14980848.22|259731|243806|15925|0|15925|0|0|0|0|0|0|0|-0.001176|-0.00002|0.004884|0.000085|-0.010518|-0.000183|-0.028353|-0.000493|-0.028985|-0.000504|57.519076|0.052311|0.019802|0.000344|0.378549|15925|0.016254|0.010638|0||0||||||||19994|0|213|327|327|0.010638
N|XNYS|202609|PNR|ODD|5000|LYNNN|13|70464.42|1243|354|702|187|577|191|91|0|30|0|0|0|0.005141|0.000091|0.005512|0.000097|0.010259|0.000181|-0.030731|-0.000543|0.020776|0.000367|56.623926|0.010754|0.010517|0.000186|0.978033|11|0.009545|0.019023|878|313.219934|0||||||||955|0||||
N|XNYS|202609|PNR|ODD|5000|LYNYN|1677|9063348.89|156943|86721|70222|0|70222|0|0|0|0|0|0|0|0.007198|0.000125|0.007745|0.000134|0.002498|0.000043|0.005941|0.000103|-0.002339|-0.000041|57.746327|0.036375|0.032064|0.000555|0.881479|10672|0.015993|0.013683|57841|0.012508|1709|0.011299|0.003674||||||76195|0||||
N|XNYS|202609|PNR|ROUND|10000|LNNNN|11462|146268397.21|2576680|1695300|877207|0|11784|36735|31462|136309|298522|171328|184308|6759|0.004441|0.000078|0.005464|0.000096|0.01071|0.000188|0.01265|0.000222|0.014171|0.000249|56.908665||||||||||||||||||||4073|997546|533283|24723.689692
N|XNYS|202609|PNR|ROUND|10000|LNNYN|11021|134565840.99|2368111|2361061|7050|0|7050|0|0|0|0|0|0|0|-0.004816|-0.000084|-0.002647|-0.000046|0.006647|0.000116|0.009548|0.000167|0.02595|0.000454|57.130355||||||||||||||||||||65|717|615|0.008639
N|XNYS|202609|PNR|ROUND|10000|LNYNN|474|6069372.56|106261|67235|39026|0|15329|4459|2717|6954|6113|1345|2109|0|0.003363|0.000059|0.005219|0.000091|0.012412|0.000217|0.011317|0.000198|-0.013232|-0.000231|57.230084|0.029176|0.004111|0.000072|0.140891|39026|0.012533|5675.859294|0||0||||||||39544|3894|197|36166|16816|5675.859294
N|XNYS|202609|PNR|ROUND|10000|LNYYN|14278|177289211.86|3117129|3061528|55501|100|55501|100|0|0|0|0|0|0|0.003682|0.000064|0.00202|0.000035|0.001176|0.000021|-0.009265|-0.000162|-0.022081|-0.000385|57.321573|0.044703|0.011813|0.000206|0.264266|55601|0.016445|0.012019|0||0||||||||92517|5323|488|4240|3734|0.012019
N|XNYS|202609|PNR|ROUND|10000|LYNNN|100|1256520.33|21914|3652|16518|1744|14210|1872|890|485|705|100|0|0|0.016715|0.000291|0.018189|0.000317|0.012988|0.000226|0.000633|0.000011|-0.000909|-0.000016|57.385757|0.029712|0.025292|0.000441|0.851253|3850|0.0111|0.058913|14174|279.857637|238|0.01|1.016933||||||15615|2758||||
N|XNYS|202609|PNR|ROUND|10000|LYNYN|14993|204554365.86|3596576|2208779|1378546|9251|1378115|9682|0|0|0|0|0|0|-0.003419|-0.00006|-0.003832|-0.000067|-0.011325|-0.000199|-0.01247|-0.000219|-0.016419|-0.000289|56.838746|0.031654|0.030435|0.000535|0.96148|88260|0.013616|0.018432|1268493|0.022045|31044|0.011457|0.010248||||||1518515|69273||||
N|XNYS|202609|PNR|ROUND|20000|LNNNN|2741|80352791.86|1416918|853969|556741|0|5437|16777|13954|118188|258477|85369|57329|1210|0.005968|0.000105|0.00753|0.000133|0.013476|0.000238|0.017041|0.000301|0.044546|0.000786|56.650214||||||||||||||||||||1160|588445|401686|12227.270646
N|XNYS|202609|PNR|ROUND|20000|LNNYN|37722|1285547288.24|22521917|22514802|7115|0|7115|0|0|0|0|0|0|0|-0.021234|-0.000368|-0.015217|-0.000264|-0.01712|-0.000297|-0.03583|-0.000621|-0.058073|-0.001007|57.660848||||||||||||||||||||44|148|148|0.010161
N|XNYS|202609|PNR|ROUND|20000|LNYNN|95|2764578.44|48171|26083|22088|0|6826|3752|356|4693|4161|1200|1100|0|0.049044|0.000862|0.032682|0.000575|0.036322|0.000638|0.051694|0.000909|0.082677|0.001453|56.886314|0.086799|0.044669|0.000785|0.51462|22088|0.021065|7012.554985|0||0||||||||17218|7387|47|16192|8337|7012.554985
N|XNYS|202609|PNR|ROUND|20000|LNYYN|60642|2071348168.84|36431193|36354639|76554|0|76554|0|0|0|0|0|0|0|0.007552|0.00013|0.004235|0.000073|-0.037971|-0.000655|-0.030602|-0.000528|-0.052619|-0.000908|57.94166|0.047034|0.014284|0.000247|0.303704|76554|0.016375|0.01035|0||0||||||||122334|20179|401|1869|1669|0.01035
N|XNYS|202609|PNR|ROUND|20000|LYNNN|26|869947.25|15033|2007|11886|1140|9884|1510|942|690|0|0|0|0|0.006165|0.000107|0.005484|0.000095|0.005863|0.000102|-0.009294|-0.000161|-0.017051|-0.000295|57.715818|0.028845|0.01778|0.000308|0.616384|3620|0.022202|0.106171|8920|5.694857|486|0.017078|2.223663||||||9391|3149||||
N|XNYS|202609|PNR|ROUND|20000|LYNYN|5239|151601484.73|2659613|1541917|1094803|22893|1094803|22697|196|0|0|0|0|0|-0.006525|-0.000115|-0.006878|-0.000121|-0.010657|-0.000187|-0.014409|-0.000253|-0.025202|-0.000443|56.911366|0.026386|0.025213|0.000443|0.955551|92468|0.010645|0.030937|995435|0.033883|29793|0.011039|0.029304||||||1197452|71713||||
N|XNYS|202609|PNR|ROUND|20000|MXXNN|4|137749|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.0172|0.000312|0.0244|0.000443|0.0244|0.000443|0.0244|0.000443|0.0244|0.000443|55.1006|0.0172|0.0172|0.000312|1|0|||2500|0.015239|0||||||||2500|0||||
N|XNYS|202609|PNR|ROUND|200000|LNNNN|78|44237613.49|777869|584512|120230|0|413|11979|267|60337|31839|12137|3258|0|0.035806|0.000597|0.033172|0.000553|0.029293|0.000488|0.067014|0.001117|0.108559|0.00181|59.990159||||||||||||||||||||29|85821|73434|4323.676433
N|XNYS|202609|PNR|ROUND|200000|LNNYN|96|33751511.32|585685|585342|343|0|343|0|0|0|0|0|0|0|-0.022741|-0.000409|0.015539|0.000279|-0.067726|-0.001218|-0.113032|-0.002032|-0.114781|-0.002063|55.625583||||||||||||||||||||3|0|0|0.016415
N|XNYS|202609|PNR|ROUND|200000|LNYNN|14|7618796.38|129893|78312|51295|0|10559|18121|4878|10789|6948|0|0|0|0.00322|0.000054|0.009029|0.000152|-0.0417|-0.000703|-0.031085|-0.000524|-0.039908|-0.000673|59.277465|0.058037|0.020802|0.000351|0.358421|51295|0.018618|946.284203|0||0||||||||5200|46481|10|44256|41466|946.284203
N|XNYS|202609|PNR|ROUND|200000|LNYYN|148|60134171.74|1042265|1036470|5795|0|5795|0|0|0|0|0|0|0|0.013156|0.000228|0.011857|0.000205|-0.004725|-0.000082|-0.028642|-0.000496|-0.008538|-0.000148|57.724511|0.041733|0.007103|0.000123|0.170195|5795|0.017315|0.014182|0||0||||||||7300|1754|20|19|19|0.014182
N|XNYS|202609|PNR|ROUND|200000|LYNNN|5|2700369.92|47646|28235|19211|200|11119|5014|900|2378|0|0|0|0|-0.000246|-0.000004|-0.034926|-0.000577|0.139393|0.002302|0.074584|0.001232|0.074584|0.001232|60.55584|0.021744|0.036693|0.000606|1.687516|4545|0.01|0.040463|4993|0.305603|9873|0.019299|178.25359||||||3500|6038||||
N|XNYS|202609|PNR|ROUND|200000|LYNYN|272|160356527.67|2775266|2477886|295856|1524|281829|15551|0|0|0|0|0|0|-0.01962|-0.00034|-0.026089|-0.000452|-0.042465|-0.000736|-0.055307|-0.000958|-0.048853|-0.000846|57.731591|0.021692|0.023915|0.000414|1.102491|13078|0.035033|0.021113|237995|0.031889|46307|0.017033|0.022593||||||254351|35705||||
N|XNYS|202609|PNR|ROUND|5000|LNNNN|119270|683121017.31|12074701|10440001|1631219|0|52038|104137|71718|240930|451694|313107|381707|15888|0.001675|0.000029|0.002432|0.000043|0.007822|0.000138|0.010395|0.000183|0.008557|0.000151|56.819441||||||||||||||||||||16526|1960581|639302|27974.679478
N|XNYS|202609|PNR|ROUND|5000|LNNYN|28395|168534187.01|2957809|2950183|7626|0|7626|0|0|0|0|0|0|0|-0.00874|-0.000154|-0.008874|-0.000156|-0.009655|-0.00017|0.005572|0.000098|0.005517|0.000097|56.723965||||||||||||||||||||101|491|449|0.007006
N|XNYS|202609|PNR|ROUND|5000|LNYNN|3630|22547681.9|399167|287880|111191|0|34666|14619|6665|18248|21846|8975|6172|0|0.004333|0.000077|0.004456|0.000079|0.005869|0.000104|0.005197|0.000092|0.007379|0.00013|56.544278|0.027956|0.003061|0.000054|0.109487|111191|0.012448|6062.844302|0||0||||||||117194|992|1076|124689|58993|6062.844302
N|XNYS|202609|PNR|ROUND|5000|LNYYN|29448|180506608.62|3178214|3086807|91407|0|91407|0|0|0|0|0|0|0|0.004459|0.000078|0.004291|0.000075|-0.000818|-0.000014|-0.005637|-0.000099|0.007466|0.000131|57.175578|0.046717|0.00988|0.000173|0.211491|91407|0.018419|0.010849|0||0||||||||140011|957|1247|6514|6214|0.010849
N|XNYS|202609|PNR|ROUND|5000|LYNNN|348|2297198.47|40781|13073|27090|618|22893|2138|499|1110|1068|0|0|0|0.006972|0.000124|0.004673|0.000083|0.002862|0.000051|0.006495|0.000116|0.020552|0.000366|56.185601|0.022442|0.01781|0.000317|0.793609|5404|0.0128|0.011488|21804|152.714049|500|0.01|0.010544||||||26595|1205||||
N|XNYS|202609|PNR|ROUND|5000|LYNYN|29550|185697496.41|3285619|2188734|1093965|2920|1093821|2964|100|0|0|0|0|0|-0.000118|-0.000002|-0.001215|-0.000021|-0.007029|-0.000124|-0.009988|-0.000176|-0.010981|-0.000193|56.75126|0.03405|0.032261|0.000568|0.94745|109882|0.012082|0.011934|958252|0.015973|28751|0.012041|0.006597||||||1161974|26689||||
N|XNYS|202609|PNR|ROUND|50000|LNNNN|623|52685554.55|924602|513975|376749|0|6591|24855|8674|77685|168764|61411|25779|2990|0.01484|0.00026|0.017132|0.000301|0.031524|0.000553|0.039767|0.000698|0.058353|0.001024|56.983639||||||||||||||||||||290|375492|320621|27628.585947
N|XNYS|202609|PNR|ROUND|50000|LNNYN|1370|108674242.1|1872771|1870748|2023|0|2023|0|0|0|0|0|0|0|-0.026164|-0.00045|-0.026733|-0.00046|0.043895|0.000755|-0.031241|-0.000537|-0.008324|-0.000143|58.15476||||||||||||||||||||14|0|0|0.002178
N|XNYS|202609|PNR|ROUND|50000|LNYNN|34|3171992.37|53385|22886|30499|0|8647|13204|1771|1466|1841|1438|2132|0|0.055886|0.000936|0.060968|0.001021|0.086142|0.001443|0.118565|0.001986|0.193711|0.003245|59.68912|0.077848|0.019835|0.000332|0.254796|30499|0.029006|3524.702906|0||0||||||||13200|19874|25|19344|17635|3524.702906
N|XNYS|202609|PNR|ROUND|50000|LNYYN|3114|248540656.37|4253937|4236748|17189|0|17189|0|0|0|0|0|0|0|0.013587|0.000239|0.016915|0.000297|0.026942|0.000474|0.047511|0.000835|0.005623|0.000099|56.898422|0.051154|0.017769|0.000312|0.34736|17189|0.016693|0.010825|0||0||||||||24734|5913|75|244|244|0.010825
N|XNYS|202609|PNR|ROUND|50000|LYNNN|33|2683267.9|45932|3851|39342|1427|25282|7249|4529|2948|164|597|0|0|0.015984|0.000273|0.019709|0.000337|0.082044|0.001403|0.085271|0.001458|0.080682|0.00138|58.480728|0.030788|0.033026|0.000565|1.072699|2693|0.016968|0.067182|31420|367.528989|6656|0.01372|0.209291||||||16160|19063||||
N|XNYS|202609|PNR|ROUND|50000|LYNYN|1632|168763725.51|2950946|2184025|761452|5469|756793|10118|10|0|0|0|0|0|-0.010854|-0.000191|-0.008188|-0.000144|-0.013484|-0.000237|-0.01659|-0.000292|-0.034828|-0.000613|56.831087|0.01923|0.018537|0.000326|0.963966|49843|0.011003|0.028562|698000|0.031848|19078|0.01482|0.058458||||||776686|81356||||
N|XNYS|202609|PNRG|ODD|0|LNNNN|704|148729.12|704|605|99|0|57|5|0|6|19|7|4|1|-0.711212|-0.003342|-0.870101|-0.004088|0.668182|0.00314|0.973939|0.004576|0.543434|0.002554|212.817626||||||||||||||||||||99|71|56|37867.521607
N|XNYS|202609|PNRG|ODD|0|LNNYN|18993|4039193.44|18993|18931|62|0|62|0|0|0|0|0|0|0|-0.379355|-0.001794|-0.306935|-0.001452|-0.364516|-0.001724|-0.685484|-0.003242|-0.981613|-0.004642|211.443387||||||||||||||||||||62|0|0|0.013047
N|XNYS|202609|PNRG|ODD|0|LNYNN|129|27363.36|129|46|83|0|69|2|1|3|6|1|1|0|0.41241|0.001948|0.376627|0.001779|0.489518|0.002312|1.080843|0.005105|1.808313|0.008541|211.728976|1.487831|0.452651|0.002138|0.304235|83|0.51759|876.008756|0||0||||||||83|0|83|5|3|876.008756
N|XNYS|202609|PNRG|ODD|0|LNYYN|6835|1442297.1|6835|6751|84|0|84|0|0|0|0|0|0|0|0.709405|0.003345|0.747738|0.003526|-0.3225|-0.001521|-0.832857|-0.003928|-0.638333|-0.00301|212.052679|2.35369|0.810833|0.003824|0.344494|84|0.771429|0.011879|0||0||||||||84|0|84|0|0|0.011879
N|XNYS|202609|PNRG|ODD|0|LYNNN|17|3680.6|17|0|11|6|11|6|0|0|0|0|0|0|0.143529|0.000663|-0.098824|-0.000456|0.33|0.001523|0.439412|0.002029|0.338824|0.001564|216.606765|0.335882|0.21|0.000969|0.625219|15|0.071333|0.054736|2|0.447543|0||||||||17|0||||
N|XNYS|202609|PNRG|ODD|0|LYNYN|224|46928.82|224|158|66|0|66|0|0|0|0|0|0|0|0.779394|0.003729|0.811212|0.003881|0.539394|0.002581|0.621515|0.002974|0.68|0.003254|209.004167|1.801667|0.997576|0.004773|0.553696|54|0.493981|0.010894|10|0.010251|2|0.07|0.006465||||||66|0||||
N|XNYS|202609|PNRG|ODD|1000|LNNNN|2493|6955380.59|32878|32462|416|0|97|87|24|14|71|25|61|37|-1.079471|-0.005124|-1.172428|-0.005566|-0.763582|-0.003625|-0.62738|-0.002978|-0.288942|-0.001372|210.65738||||||||||||||||||||42|427|253|158374.973521
N|XNYS|202609|PNRG|ODD|1000|LNNYN|63169|147662175.2|704971|704022|949|0|949|0|0|0|0|0|0|0|-1.073182|-0.005054|-1.040158|-0.004898|-0.702929|-0.00331|-0.28589|-0.001346|-0.542645|-0.002555|212.359041||||||||||||||||||||93|4|4|0.007261
N|XNYS|202609|PNRG|ODD|1000|LNYNN|247|617839.23|2923|2857|66|0|53|13|0|0|0|0|0|0|0.608182|0.002851|0.608182|0.002851|0.481364|0.002256|0.169697|0.000795|0.479091|0.002246|213.339242|2.77|0.823939|0.003862|0.297451|66|0.97303|0.089353|0||0||||||||73|0|7|61|59|0.089353
N|XNYS|202609|PNRG|ODD|1000|LNYYN|39125|91195548.99|435218|433098|2120|0|2120|0|0|0|0|0|0|0|0.635156|0.003022|0.610566|0.002905|0.107066|0.000509|-0.422401|-0.00201|0.392302|0.001867|210.16225|3.395349|1.120259|0.00533|0.329939|2120|1.137545|0.007659|0||0||||||||2452|0|226|9|9|0.007659
N|XNYS|202609|PNRG|ODD|1000|LYNYN|334|870137.48|4139|3558|581|0|581|0|0|0|0|0|0|0|0.467194|0.002221|0.743701|0.003535|0.491807|0.002338|0.716919|0.003407|0.678916|0.003227|210.396652|1.534785|1.183804|0.005627|0.771316|456|0.260768|0.007365|43|0.00598|82|0.206707|0.002161||||||625|0||||
N|XNYS|202609|PNRG|ODD|10000|LNNNN|13|166109.75|775|775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|50|
N|XNYS|202609|PNRG|ODD|10000|LNNYN|1468|20814924.99|98552|98449|103|0|103|0|0|0|0|0|0|0|-0.169709|-0.000798|-0.146117|-0.000687|-0.185631|-0.000873|-0.084466|-0.000397|0.572039|0.00269|212.675243||||||||||||||||||||3|0|0|0.004963
N|XNYS|202609|PNRG|ODD|10000|LNYNN|1|10785|50|0|50|0|0|50|0|0|0|0|0|0|0.06|0.000278|0.06|0.000278|0.07|0.000324|0.07|0.000324|0.07|0.000324|215.735|0.63|0.07|0.000324|0.111111|50|0.28|0.109883|0||0||||||||50|0|1|0|0|0.109883
N|XNYS|202609|PNRG|ODD|10000|LNYYN|1152|16335502.64|77506|77012|494|0|494|0|0|0|0|0|0|0|-0.056457|-0.000272|-0.149069|-0.000719|-0.240405|-0.00116|0.124514|0.000601|0.333806|0.00161|207.329109|1.949352|0.164818|0.000795|0.08455|494|0.892267|0.010509|0||0||||||||1337|0|19|0|0|0.010509
N|XNYS|202609|PNRG|ODD|10000|LYNYN|53|844216.96|4030|3531|499|0|499|0|0|0|0|0|0|0|1.295992|0.006146|0.779599|0.003697|-0.022705|-0.000108|0.031383|0.000149|0.199519|0.000946|210.88023|2.318617|1.973467|0.009358|0.85114|350|0.246043|0.014242|149|0.015653|0||||||||587|0||||
N|XNYS|202609|PNRG|ODD|20000|LNNYN|169|3589129.05|16699|16699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNRG|ODD|20000|LNYYN|3063|61712111.79|291345|291345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNRG|ODD|20000|LYNYN|4|83263.08|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PNRG|ODD|250|LNNNN|1100|654387.17|3108|3033|75|0|0|6|3|3|30|7|23|3|-0.5104|-0.002436|-0.449867|-0.002147|-0.220267|-0.001051|-0.223467|-0.001067|-0.138267|-0.00066|209.506333||||||||||||||||||||26|131|47|60318.657292
N|XNYS|202609|PNRG|ODD|250|LNNYN|4342|2707901.32|12903|12851|52|0|52|0|0|0|0|0|0|0|-0.486346|-0.00231|-0.318654|-0.001513|-0.635|-0.003016|-0.762308|-0.003621|-0.811154|-0.003853|210.548365||||||||||||||||||||20|0|0|0.01214
N|XNYS|202609|PNRG|ODD|250|LNYNN|129|74929.59|353|317|36|0|11|6|5|2|12|0|0|0|0.656667|0.003115|0.656944|0.003117|0.416111|0.001974|0.471944|0.002239|0.436667|0.002072|210.788056|2.173333|0.651667|0.003092|0.299847|36|0.760833|1002.391305|0||0||||||||38|0|15|37|20|1002.391305
N|XNYS|202609|PNRG|ODD|250|LNYYN|3076|1817408.36|8651|8525|126|0|126|0|0|0|0|0|0|0|0.484762|0.002299|0.540952|0.002565|0.328413|0.001557|0.361746|0.001715|0.465|0.002205|210.899405|2.116429|0.563254|0.002671|0.266134|126|0.776587|0.010942|0||0||||||||130|0|45|1|1|0.010942
N|XNYS|202609|PNRG|ODD|250|LYNYN|54|32501.43|155|89|66|0|66|0|0|0|0|0|0|0|0.952576|0.004621|0.905909|0.004395|0.825152|0.004003|1.034091|0.005016|1.000152|0.004852|206.141818|2.042424|1.035455|0.005023|0.506973|63|0.52746|0.010194|3|0.011549|0||||||||66|0||||
N|XNYS|202609|PNRG|ODD|5000|LNNNN|463|2828212.15|13412|13337|75|0|0|24|0|26|0|0|0|25|-0.265867|-0.001231|-2.022667|-0.009368|-2.254667|-0.010443|-2.878|-0.01333|-1.7836|-0.008261|215.901||||||||||||||||||||3|34|34|110743.895739
N|XNYS|202609|PNRG|ODD|5000|LNNYN|33629|193443845.24|920405|920037|368|0|368|0|0|0|0|0|0|0|-0.450788|-0.002086|-0.36125|-0.001672|-0.272554|-0.001262|0.285489|0.001321|0.251386|0.001164|216.051114||||||||||||||||||||19|29|29|0.01032
N|XNYS|202609|PNRG|ODD|5000|LNYNN|16|95031.14|452|412|40|0|0|0|0|0|40|0|0|0|0.35|0.001752|0.35|0.001752|0.8|0.004005|0.8|0.004005|0.8|0.004005|199.775|1.45|0.35|0.001752|0.241379|40|0.55|1352.20376|0||0||||||||40|0|1|19|19|1352.20376
N|XNYS|202609|PNRG|ODD|5000|LNYYN|13533|78694913.18|372685|371943|742|0|742|0|0|0|0|0|0|0|0.039771|0.00019|0.333908|0.001594|-0.029367|-0.00014|0.011119|0.000053|0.171779|0.00082|209.453093|1.990283|0.49372|0.002357|0.248065|742|0.748282|0.009383|0||0||||||||1017|0|38|2|2|0.009383
N|XNYS|202609|PNRG|ODD|5000|LYNYN|55|302222.86|1420|1247|173|0|173|0|0|0|0|0|0|0|1.249884|0.005751|1.163179|0.005352|0.669538|0.003081|1.059075|0.004873|0.330694|0.001522|217.338035|1.907977|1.873873|0.008622|0.982126|122|0.032377|0.002493|26|0.011805|25|0.04|0.000219||||||173|0||||
N|XNYS|202609|PNRG|ROUND|10000|LNNNN|27|529517|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNRG|ROUND|10000|LNNYN|949|18745311|94900|94880|20|0|20|0|0|0|0|0|0|0|-0.7|-0.003582|-0.7|-0.003582|-0.13|-0.000665|-0.09|-0.000461|0.68|0.00348|195.41||||||||||||||||||||1|0|0|0.010445
N|XNYS|202609|PNRG|ROUND|10000|LNYYN|673|13299572|67300|67234|66|0|66|0|0|0|0|0|0|0|0.214242|0.001084|0.214242|0.001084|0.210606|0.001066|0.192424|0.000974|-1.137273|-0.005756|197.596515|1.381515|0.215455|0.00109|0.155955|66|0.58303|0.011699|0||0||||||||300|0|3|0|0|0.011699
N|XNYS|202609|PNRG|ROUND|10000|LYNYN|1|19730|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PNRG|ROUND|20000|LNNNN|3256|70516320.55|326873|326624|249|0|0|0|0|0|149|0|0|100|-1.401406|-0.006763|-1.401406|-0.006763|0.07755|0.000374|-0.471526|-0.002276|-1.579197|-0.007621|207.206044||||||||||||||||||||2|355|245|3182771.6585
N|XNYS|202609|PNRG|ROUND|20000|LNNYN|61700|1705485945.76|8095782|8095494|288|0|288|0|0|0|0|0|0|0|-0.735035|-0.003493|-0.586215|-0.002786|-0.150729|-0.000716|-0.428507|-0.002037|-1.239653|-0.005892|210.412517||||||||||||||||||||13|0|0|0.012765
N|XNYS|202609|PNRG|ROUND|20000|LNYNN|4|85304|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNRG|ROUND|20000|LNYYN|26027|839070998.43|3995167|3993095|2072|0|2072|0|0|0|0|0|0|0|1.284493|0.006042|1.489151|0.007004|0.235531|0.001108|-0.116858|-0.00055|-0.299542|-0.001409|212.609163|2.441472|1.308933|0.006157|0.536125|2072|0.566269|0.012216|0||0||||||||7882|0|65|10|10|0.012216
N|XNYS|202609|PNRG|ROUND|20000|LYNYN|214|5120478.13|24371|23033|1338|0|1338|0|0|0|0|0|0|0|0.52843|0.002474|0.606906|0.002841|-0.169238|-0.000792|0.189611|0.000888|0.671988|0.003146|213.591794|1.204664|1.167967|0.005468|0.969538|629|0.04221|0.016138|609|0.010648|100|0.02|0.000168||||||1552|104||||
N|XNYS|202609|PNRG|ROUND|200000|LNNYN|1|251104|1180|1180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNRG|ROUND|200000|LNYYN|2|427209.8|1980|1980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNRG|ROUND|50000|LNNNN|9|887186.51|4169|2969|1200|0|0|0|0|0|1200|0|0|0|-0.0325|-0.00015|-0.2625|-0.00121|0.335|0.001544|0.58|0.002673|-0.54|-0.002489|216.96375||||||||||||||||||||2|0|0|3290.005328
N|XNYS|202609|PNRG|ROUND|50000|LNNYN|1202|77282312.46|361051|360951|100|0|100|0|0|0|0|0|0|0|-0.67|-0.003378|0.02|0.000101|-1.59|-0.008016|0.36|0.001815|-0.59|-0.002974|198.365||||||||||||||||||||1|0|0|0.000242
N|XNYS|202609|PNRG|ROUND|50000|LNYNN|3|346580|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PNRG|ROUND|50000|LNYYN|1458|95743120.59|446485|446478|7|0|7|0|0|0|0|0|0|0|2.29|0.010665|2.29|0.010665|3.88|0.01807|3.55|0.016534|1.83|0.008523|214.715|2.77|2.29|0.010665|0.826715|7|0.24|0.015433|0||0||||||||200|0|1|0|0|0.015433
N|XNYS|202609|PNRG|ROUND|50000|LYNYN|3|390588.92|1804|906|898|0|898|0|0|0|0|0|0|0|-0.01|-0.000046|0.18|0.000829|0.18|0.000829|-1.01|-0.004652|0.85|0.003915|217.115|0.27|0.27|0.001244|1|0|||898|0.006738|0||||||||898|0||||
N|XNYS|202609|PNTG|ODD|0|LNNNN|2367|231711.7|5863|5132|731|0|44|81|68|20|62|60|283|113|-0.010903|-0.000278|-0.008495|-0.000216|-0.011313|-0.000288|-0.002079|-0.000053|0.016881|0.00043|39.248167||||||||||||||||||||299|1006|597|151184.780411
N|XNYS|202609|PNTG|ODD|0|LNNYN|16239|2833568.93|72226|71991|235|0|235|0|0|0|0|0|0|0|-0.098723|-0.002464|-0.098043|-0.002447|-0.102511|-0.002558|-0.114468|-0.002856|-0.155277|-0.003875|40.073553||||||||||||||||||||63|0|0|0.007569
N|XNYS|202609|PNTG|ODD|0|LNYNN|206|18703.11|471|433|38|0|20|12|3|0|3|0|0|0|-0.005526|-0.000139|-0.023947|-0.000603|-0.025263|-0.000636|-0.015526|-0.000391|0.083947|0.002114|39.706579|0.087368|0.014737|0.000371|0.168675|38|0.036316|254.811452|0||0||||||||38|0|15|88|73|254.811452
N|XNYS|202609|PNTG|ODD|0|LNYYN|12360|2209955.98|56165|54531|1634|0|1634|0|0|0|0|0|0|0|0.009853|0.000248|0.031365|0.00079|0.010789|0.000272|0.018225|0.000459|-0.000483|-0.000012|39.703121|0.154247|0.029957|0.000755|0.194215|1634|0.062145|0.007527|0||0||||||||1675|0|440|34|34|0.007527
N|XNYS|202609|PNTG|ODD|0|LYNYN|1014|134396.2|3418|2637|781|0|781|0|0|0|0|0|0|0|0.042151|0.001068|0.042433|0.001075|0.039577|0.001003|0.041229|0.001045|0.050551|0.001281|39.469641|0.123534|0.08274|0.002096|0.669776|359|0.049387|0.011574|356|0.009432|66|0.027273|0.005351||||||805|0||||
N|XNYS|202609|PNTG|ODD|1000|LNNNN|2002|3807231.05|96286|87707|8554|0|157|630|579|946|1480|1031|2974|757|-0.00857|-0.000216|-0.002736|-0.000069|-0.002233|-0.000056|0.000389|0.00001|-0.010424|-0.000263|39.591939||||||||||||||||||||193|11246|6407|84908.27017
N|XNYS|202609|PNTG|ODD|1000|LNNYN|11789|17235928.4|431512|430471|1041|0|1041|0|0|0|0|0|0|0|-0.05805|-0.001445|-0.072085|-0.001795|-0.033429|-0.000832|-0.042315|-0.001054|-0.057147|-0.001423|40.16256||||||||||||||||||||31|268|268|0.008133
N|XNYS|202609|PNTG|ODD|1000|LNYNN|59|104853.88|2641|2308|333|0|94|58|0|88|93|0|0|0|-0.000721|-0.000018|-0.013724|-0.000343|-0.026126|-0.000653|0.018018|0.00045|0.086877|0.002171|40.012447|0.055165|0.013363|0.000334|0.242243|333|0.020901|1285.041937|0||0||||||||380|0|6|487|296|1285.041937
N|XNYS|202609|PNTG|ODD|1000|LNYYN|7710|11431285.04|286259|279476|6783|0|6783|0|0|0|0|0|0|0|-0.002344|-0.000059|-0.001072|-0.000027|-0.018002|-0.000452|-0.018918|-0.000475|-0.067128|-0.001684|39.856681|0.110653|0.036413|0.000914|0.329074|6783|0.03712|0.008518|0||0||||||||8298|0|188|162|125|0.008518
N|XNYS|202609|PNTG|ODD|1000|LYNNN|1|1514.04|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PNTG|ODD|1000|LYNYN|888|1771305.83|44602|35421|9181|0|9181|0|0|0|0|0|0|0|0.021969|0.000551|0.021578|0.000542|0.010694|0.000268|0.011197|0.000281|0.02814|0.000706|39.838434|0.096008|0.085451|0.002145|0.890045|2381|0.02651|0.01028|6197|0.009389|603|0.024312|0.008133||||||10200|0||||
N|XNYS|202609|PNTG|ODD|250|LNNNN|3286|1970452.56|49811|46073|3738|0|134|228|159|317|423|382|1625|470|-0.005754|-0.000146|-0.005139|-0.00013|0.00462|0.000117|0.019452|0.000493|0.02057|0.000522|39.431392||||||||||||||||||||250|5404|3080|149497.863132
N|XNYS|202609|PNTG|ODD|250|LNNYN|9792|7430434.97|187756|187420|336|0|336|0|0|0|0|0|0|0|0.006667|0.000169|-0.005119|-0.00013|-0.012202|-0.000309|-0.016637|-0.000422|-0.06747|-0.00171|39.458423||||||||||||||||||||24|19|3|0.010372
N|XNYS|202609|PNTG|ODD|250|LNYNN|168|96311.24|2428|2267|161|0|69|74|18|0|0|0|0|0|0.008944|0.000227|0.010497|0.000266|0.007453|0.000189|0.03559|0.000903|0.001615|0.000041|39.412205|0.106398|0.023043|0.000585|0.216579|161|0.041677|0.361822|0||0||||||||174|0|14|370|165|0.361822
N|XNYS|202609|PNTG|ODD|250|LNYYN|5123|4403628.84|111206|108091|3115|0|3115|0|0|0|0|0|0|0|0.016645|0.000421|0.017319|0.000438|0.006963|0.000176|-0.015756|-0.000398|-0.00695|-0.000176|39.557157|0.118668|0.037637|0.000951|0.317165|3115|0.040515|0.00904|0||0||||||||3259|0|198|22|22|0.00904
N|XNYS|202609|PNTG|ODD|250|LYNYN|617|378801.47|9600|6694|2906|0|2906|0|0|0|0|0|0|0|0.040196|0.001013|0.03012|0.000759|0.009759|0.000246|-0.009666|-0.000244|-0.024959|-0.000629|39.665626|0.128968|0.088758|0.002238|0.688217|1329|0.048785|0.011688|1416|0.008589|161|0.039814|0.005102||||||3054|0||||
N|XNYS|202609|PNTG|ROUND|1000|LNNNN|1810|7035854.37|181578|171562|10016|0|100|1419|700|950|1458|869|3796|724|0.011001|0.000277|0.008914|0.000224|0.023801|0.000599|0.024025|0.000604|0.016056|0.000404|39.743661||||||||||||||||||||103|11294|7176|82981.481206
N|XNYS|202609|PNTG|ROUND|1000|LNNYN|2663|10629698.39|267394|267188|206|0|206|0|0|0|0|0|0|0|-0.039029|-0.000976|-0.017524|-0.000438|-0.082184|-0.002054|-0.073447|-0.001836|-0.047233|-0.001181|40.008544||||||||||||||||||||5|86|86|0.011334
N|XNYS|202609|PNTG|ROUND|1000|LNYNN|9|35789.2|927|704|223|0|123|100|0|0|0|0|0|0|0.027937|0.00071|0.01|0.000254|0.068296|0.001735|0.050359|0.001279|0.000717|0.000018|39.367646|0.06139|0.04139|0.001051|0.674215|223|0.01|0.05663|0||0||||||||223|0|2|172|70|0.05663
N|XNYS|202609|PNTG|ROUND|1000|LNYYN|11415|46286342.56|1147767|1145424|2343|0|2343|0|0|0|0|0|0|0|0.02621|0.000651|0.014895|0.00037|0.032531|0.000808|0.029326|0.000728|0.131844|0.003274|40.270243|0.132531|0.023427|0.000582|0.176768|2343|0.054552|0.011006|0||0||||||||3333|0|33|46|46|0.011006
N|XNYS|202609|PNTG|ROUND|1000|LYNNN|1|3791|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000528|0.02|0.000528|0.02|0.000528|0.02|0.000528|0.02|0.000528|37.895|0.03|0.03|0.000792|1|0|||100|0.009915|0||||||||100|0||||
N|XNYS|202609|PNTG|ROUND|1000|LYNYN|3732|14995360.36|374966|361625|13341|0|13341|0|0|0|0|0|0|0|0.013596|0.000342|0.018784|0.000473|-0.003572|-0.00009|0.001411|0.000036|0.005276|0.000133|39.703764|0.074859|0.070203|0.001768|0.937799|3228|0.014892|0.008801|9382|0.009624|731|0.023269|0.008573||||||15463|14||||
N|XNYS|202609|PNTG|ROUND|10000|LNNNN|39|469057.99|11679|9394|2285|0|0|0|0|973|312|300|700|0|0.052004|0.001309|0.073326|0.001845|0.10158|0.002556|0.034411|0.000866|0.0154|0.000388|39.740247||||||||||||||||||||10|1767|926|56491.664011
N|XNYS|202609|PNTG|ROUND|10000|LNNYN|15892|251733948.02|6362828|6362704|124|0|124|0|0|0|0|0|0|0|-0.075403|-0.001934|-0.062016|-0.001591|-0.047016|-0.001206|-0.050645|-0.001299|0.197984|0.005078|38.986815||||||||||||||||||||4|0|0|0.008344
N|XNYS|202609|PNTG|ROUND|10000|LNYNN|1|12240|300|0|300|0|0|300|0|0|0|0|0|0|0.03|0.000736|0.01|0.000245|0.03|0.000736|-0.05|-0.001226|0.09|0.002207|40.785|0.05|0.03|0.000736|0.6|300|0.01|0.363943|0||0||||||||100|200|1|80|80|0.363943
N|XNYS|202609|PNTG|ROUND|10000|LNYYN|5139|78845885.2|1986799|1984292|2507|0|2507|0|0|0|0|0|0|0|0.044128|0.001115|0.072385|0.001829|0.00211|0.000053|-0.017754|-0.000449|-0.073678|-0.001861|39.583662|0.257479|0.179497|0.004535|0.697134|2507|0.038991|0.013916|0||0||||||||5700|300|25|0|0|0.013916
N|XNYS|202609|PNTG|ROUND|10000|LYNYN|73|960920.67|24324|20763|3372|189|3372|189|0|0|0|0|0|0|-0.056142|-0.001413|-0.065268|-0.001643|-0.083454|-0.002101|-0.092909|-0.002339|-0.062654|-0.001577|39.726338|0.051952|0.047987|0.001208|0.923676|394|0.01868|0.15268|3137|0.047579|30|0.01|0.000116||||||4691|339||||
N|XNYS|202609|PNTG|ROUND|20000|LNNNN|2|53655.84|1356|1198|158|0|0|0|0|1|157|0|0|0|-0.030506|-0.000771|-0.030506|-0.000771|-0.11038|-0.002788|-0.14|-0.003537|-0.14|-0.003537|39.585||||||||||||||||||||1|756|703|4885.453587
N|XNYS|202609|PNTG|ROUND|20000|LNNYN|3752|94080072.67|2349050|2349041|9|0|9|0|0|0|0|0|0|0|-0.06|-0.001451|-0.06|-0.001451|-0.06|-0.001451|-0.06|-0.001451|0.06|0.001451|41.36||||||||||||||||||||1|0|0|0.015309
N|XNYS|202609|PNTG|ROUND|20000|LNYYN|4034|97755842.49|2429685|2428817|868|0|868|0|0|0|0|0|0|0|0.03227|0.000802|-0.022926|-0.00057|0.039804|0.00099|0.055876|0.001389|0.043053|0.00107|40.221642|0.137938|0.035334|0.000878|0.25616|868|0.051302|0.013527|0||0||||||||1400|214|9|0|0|0.013527
N|XNYS|202609|PNTG|ROUND|20000|LYNYN|20|533122.04|13445|13134|311|0|311|0|0|0|0|0|0|0|0.056785|0.001413|-0.009678|-0.000241|-0.067556|-0.001681|-0.067203|-0.001672|-0.177942|-0.004427|40.195257|0.077138|0.077138|0.001919|1|0|||311|0.013209|0||||||||500|0||||
N|XNYS|202609|PNTG|ROUND|5000|LNNNN|146|1059449.45|26522|20754|5768|0|357|0|0|756|3091|734|446|384|0.01863|0.000465|0.020492|0.000512|0.016864|0.000421|0.017091|0.000427|0.006295|0.000157|40.050686||||||||||||||||||||36|6728|4508|44542.945495
N|XNYS|202609|PNTG|ROUND|5000|LNNYN|6830|52775537.38|1360491|1358482|2009|0|2009|0|0|0|0|0|0|0|0.052265|0.001288|0.04226|0.001041|0.014375|0.000354|-0.109408|-0.002696|-0.194196|-0.004786|40.5773||||||||||||||||||||15|0|0|0.006206
N|XNYS|202609|PNTG|ROUND|5000|LNYNN|45|360326.45|8859|259|8600|0|4335|1586|600|941|1138|0|0|0|-0.061213|-0.001502|-0.048655|-0.001194|-0.032709|-0.000803|0.121437|0.00298|0.179665|0.004409|40.751598|0.155005|0.022335|0.000548|0.144092|8600|0.066335|705.553951|0||0||||||||6367|2292|44|679|674|705.553951
N|XNYS|202609|PNTG|ROUND|5000|LNYYN|2820|20523346.83|527231|524956|2275|0|2275|0|0|0|0|0|0|0|0.031767|0.000804|0.010875|0.000275|0.00967|0.000245|-0.010976|-0.000278|-0.014563|-0.000368|39.530336|0.134703|0.035284|0.000893|0.261935|2275|0.04971|0.011188|0||0||||||||4245|163|32|3|3|0.011188
N|XNYS|202609|PNTG|ROUND|5000|LYNYN|461|2977897.45|75029|62151|12878|0|12878|0|0|0|0|0|0|0|0.005957|0.000148|-0.012283|-0.000306|-0.010019|-0.000249|-0.043526|-0.001084|-0.05431|-0.001352|40.164348|0.056097|0.066299|0.001651|1.181861|830|0.012169|0.013403|11240|0.011406|808|0.0938|0.00968||||||15455|391||||
N|XNYS|202609|PNTG|ROUND|50000|LNNYN|9|735117.46|19001|19001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNTG|ROUND|50000|LNYYN|19|1565700.79|39877|39837|40|0|40|0|0|0|0|0|0|0|-0.05|-0.001276|-0.05|-0.001276|-0.05|-0.001276|-0.05|-0.001276|0.02|0.00051|39.185|0.03|0.01|0.000255|0.333333|40|0.01|0.009344|0||0||||||||200|0|1|0|0|0.009344
N|XNYS|202609|PNTG|ROUND|50000|LYNYN|23|1631701.29|41109|40849|260|0|260|0|0|0|0|0|0|0|-0.032077|-0.000844|-0.068|-0.001788|-0.064231|-0.001689|-0.131538|-0.00346|0.000923|0.000024|38.021|0.085385|0.053077|0.001396|0.621622|234|0.017949|0.020044|26|0.020826|0||||||||1200|0||||
N|XNYS|202609|PNW|ODD|0|LNNNN|27400|3259243.53|34387|25749|8636|0|152|357|267|964|2293|1921|2493|189|-0.007525|-0.000079|-0.004609|-0.000049|0.003795|0.00004|0.008228|0.000087|0.005508|0.000058|94.725218||||||||||||||||||||6920|11673|4311|58255.670602
N|XNYS|202609|PNW|ODD|0|LNNYN|4545|631438.02|6684|6436|248|0|248|0|0|0|0|0|0|0|-0.030323|-0.000321|-0.025887|-0.000274|-0.008468|-0.00009|0.003589|0.000038|0.020927|0.000222|94.419234||||||||||||||||||||185|3|3|0.010526
N|XNYS|202609|PNW|ODD|0|LNYNN|1052|140235.5|1480|1117|363|0|174|26|29|38|50|28|18|0|0.04573|0.000485|0.046804|0.000496|0.027438|0.000291|0.016226|0.000172|-0.001047|-0.000011|94.343292|0.184325|0.045702|0.000484|0.247945|363|0.069311|5346.197329|0||0||||||||363|0|276|378|172|5346.197329
N|XNYS|202609|PNW|ODD|0|LNYYN|6153|782219.02|8271|5439|2832|0|2832|0|0|0|0|0|0|0|0.021653|0.000228|0.01911|0.000202|0.015611|0.000165|0.012461|0.000131|0.021109|0.000223|94.800948|0.106162|0.033231|0.000351|0.313022|2832|0.036465|0.010132|0||0||||||||2951|0|2194|17|17|0.010132
N|XNYS|202609|PNW|ODD|0|LYNNN|24|2754.09|29|3|22|4|22|4|0|0|0|0|0|0|0.042308|0.000445|0.056154|0.00059|0.035385|0.000372|0.006538|0.000069|-0.035769|-0.000376|95.096154|0.101538|0.045385|0.000477|0.44697|17|0.042941|0.108519|9|0.035279|0||||||||26|0||||
N|XNYS|202609|PNW|ODD|0|LYNYN|3681|444725.95|4699|1276|3423|0|3423|0|0|0|0|0|0|0|0.037552|0.000397|0.035919|0.00038|0.030272|0.00032|0.027949|0.000295|0.032878|0.000348|94.592381|0.075279|0.048346|0.000511|0.642231|1720|0.026974|0.01086|1687|0.010314|16|0.01875|0.008267||||||3427|0||||
N|XNYS|202609|PNW|ODD|1000|LNNNN|52875|118234117.75|1248290|1026151|221849|0|4514|7736|5980|24044|57759|43820|69253|8743|-0.00683|-0.000072|-0.003847|-0.000041|0.005301|0.000056|0.009227|0.000098|0.00534|0.000056|94.62031||||||||||||||||||||9394|249683|83984|57411.237113
N|XNYS|202609|PNW|ODD|1000|LNNYN|70374|179060666.77|1891782|1880493|11289|0|11289|0|0|0|0|0|0|0|-0.028808|-0.000306|-0.029236|-0.000311|-0.020593|-0.000219|-0.011539|-0.000123|-0.015043|-0.00016|94.01342||||||||||||||||||||474|117|117|0.008738
N|XNYS|202609|PNW|ODD|1000|LNYNN|2497|5029385.89|53377|43557|9820|0|5488|720|795|1140|881|449|347|0|0.019282|0.000207|0.020896|0.000224|0.015221|0.000163|0.008647|0.000093|0.014613|0.000157|93.286791|0.070782|0.019624|0.00021|0.277249|9820|0.025579|3415.720913|0||0||||||||10063|0|460|9305|3308|3415.720913
N|XNYS|202609|PNW|ODD|1000|LNYYN|57460|148079732.04|1569212|1463265|105946|1|105946|1|0|0|0|0|0|0|0.01079|0.000114|0.006761|0.000072|-0.002264|-0.000024|-0.008736|-0.000092|-0.001276|-0.000014|94.442786|0.084896|0.026851|0.000284|0.316277|105947|0.029023|0.01058|0||0||||||||116118|0|4470|1113|1087|0.01058
N|XNYS|202609|PNW|ODD|1000|LYNNN|68|160481.85|1704|243|1352|109|1108|168|20|55|110|0|0|0|0.012313|0.00013|0.0141|0.000149|0.017399|0.000184|-0.001745|-0.000018|0.006886|0.000073|94.463443|0.036619|0.02616|0.000277|0.714393|440|0.018114|0.010537|988|528.977|33|0.01|0.507627||||||1473|0||||
N|XNYS|202609|PNW|ODD|1000|LYNYN|7115|18128948.2|191498|102423|88913|162|88913|162|0|0|0|0|0|0|0.018742|0.000198|0.016868|0.000179|0.00932|0.000099|0.000592|0.000006|0.003466|0.000037|94.494432|0.057044|0.046482|0.000492|0.814849|24822|0.019929|0.011064|62619|0.01132|1634|0.014871|0.007458||||||91366|0||||
N|XNYS|202609|PNW|ODD|250|LNNNN|29265|17288232.85|182213|141451|40732|0|766|1934|1175|4055|10265|8155|12798|1584|-0.007912|-0.000083|-0.004595|-0.000048|0.005442|0.000057|0.00955|0.000101|0.00438|0.000046|94.830866||||||||||||||||||||6782|49501|17855|73867.955322
N|XNYS|202609|PNW|ODD|250|LNNYN|9303|5086179.58|53910|52117|1793|0|1793|0|0|0|0|0|0|0|-0.03203|-0.000342|-0.031088|-0.000332|-0.013095|-0.00014|0.003999|0.000043|0.040909|0.000436|93.739777||||||||||||||||||||266|10|4|0.009366
N|XNYS|202609|PNW|ODD|250|LNYNN|2107|1189075.84|12613|10934|1679|0|1050|140|114|82|173|70|50|0|0.018189|0.000194|0.016218|0.000173|0.011507|0.000123|0.01218|0.00013|0.004735|0.000051|93.553186|0.090602|0.022091|0.000236|0.243821|1679|0.034256|3517.679656|0||0||||||||1697|0|248|1969|824|3517.679656
N|XNYS|202609|PNW|ODD|250|LNYYN|8419|4572617.58|48262|34646|13616|0|13616|0|0|0|0|0|0|0|0.017617|0.000186|0.015217|0.000161|0.008788|0.000093|0.004257|0.000045|0.011159|0.000118|94.699367|0.089835|0.032137|0.000339|0.357737|13616|0.028849|0.010539|0||0||||||||13836|0|2233|61|61|0.010539
N|XNYS|202609|PNW|ODD|250|LYNNN|28|16778.12|179|19|144|16|136|24|0|0|0|0|0|0|0.029125|0.000311|0.02925|0.000312|0.033188|0.000354|0.02125|0.000227|0.050938|0.000544|93.634563|0.049625|0.031375|0.000335|0.632242|68|0.021471|0.011778|92|0.108514|0||||||||160|0||||
N|XNYS|202609|PNW|ODD|250|LYNYN|4256|2676263.45|28108|14699|13409|0|13409|0|0|0|0|0|0|0|0.032277|0.000341|0.029784|0.000315|0.024701|0.000261|0.022102|0.000233|0.032338|0.000342|94.688244|0.072928|0.049346|0.000521|0.676641|5360|0.029928|0.011308|7848|0.011136|201|0.011493|0.003891||||||13483|0||||
N|XNYS|202609|PNW|ODD|5000|LNNNN|7090|52264892.34|548123|461988|85635|0|2010|2024|1741|10364|28240|18038|21237|1981|-0.006033|-0.000064|-0.0039|-0.000041|0.006476|0.000068|0.015906|0.000168|0.017492|0.000184|94.820438||||||||||||||||||||1232|83886|32556|41411.003919
N|XNYS|202609|PNW|ODD|5000|LNNYN|6924|46023898.35|486761|482676|4085|0|4085|0|0|0|0|0|0|0|-0.036321|-0.000384|-0.039151|-0.000414|-0.026663|-0.000282|-0.016982|-0.000179|-0.036323|-0.000384|94.658334||||||||||||||||||||71|12|12|0.009756
N|XNYS|202609|PNW|ODD|5000|LNYNN|146|956127.71|10070|6011|4059|0|2022|219|216|1035|327|154|86|0|0.027403|0.000289|0.036423|0.000384|0.029019|0.000306|0.048374|0.00051|0.060204|0.000635|94.811683|0.102478|0.046265|0.000488|0.451462|4059|0.028107|6978.217388|0||0||||||||4191|0|58|2564|1006|6978.217388
N|XNYS|202609|PNW|ODD|5000|LNYYN|4882|34076030.94|359823|298063|61760|0|61760|0|0|0|0|0|0|0|0.008513|0.00009|0.007421|0.000078|-0.003901|-0.000041|-0.009092|-0.000096|-0.007193|-0.000076|94.876445|0.07594|0.034068|0.000359|0.448614|61760|0.020936|0.011304|0||0||||||||73136|0|972|931|931|0.011304
N|XNYS|202609|PNW|ODD|5000|LYNNN|30|211194.09|2230|226|2004|0|1899|0|0|105|0|0|0|0|0.019122|0.000202|0.016457|0.000174|0.011886|0.000126|0.010259|0.000109|0.013967|0.000148|94.522268|0.041103|0.023757|0.000251|0.578002|1249|0.013915|0.009629|755|4.642149|0||||||||2030|0||||
N|XNYS|202609|PNW|ODD|5000|LYNYN|2785|20006117.09|211398|100119|111210|69|111210|69|0|0|0|0|0|0|0.018181|0.000192|0.01563|0.000165|0.007794|0.000082|0.006925|0.000073|0.004032|0.000043|94.56787|0.056085|0.048592|0.000514|0.866401|26259|0.016882|0.011851|83400|0.011136|1620|0.016302|0.006408||||||119786|0||||
N|XNYS|202609|PNW|ROUND|10000|LNNNN|5794|102313678.37|1073732|871117|201622|0|4091|7147|2880|26154|66128|40926|49833|4463|-0.006343|-0.000067|-0.002347|-0.000025|0.00575|0.000061|0.009495|0.0001|0.004457|0.000047|94.752991||||||||||||||||||||1174|180440|110951|39248.980382
N|XNYS|202609|PNW|ROUND|10000|LNNYN|10133|162557011.47|1700181|1698244|1937|0|1937|0|0|0|0|0|0|0|-0.020687|-0.000219|-0.02062|-0.000218|-0.011533|-0.000122|-0.012979|-0.000137|-0.048684|-0.000515|94.450351||||||||||||||||||||26|379|377|0.005793
N|XNYS|202609|PNW|ROUND|10000|LNYNN|106|1705324.51|18097|8597|9315|0|3910|1296|452|1153|1350|645|509|0|0.008613|0.000091|0.010488|0.000111|0.014565|0.000155|0.037179|0.000395|0.057656|0.000612|94.155663|0.06309|0.009447|0.0001|0.149741|9315|0.026821|4246.204769|0||0||||||||8775|926|60|3668|2861|4246.204769
N|XNYS|202609|PNW|ROUND|10000|LNYYN|14232|229885080.86|2409887|2362389|47498|0|47498|0|0|0|0|0|0|0|0.012441|0.000131|0.008295|0.000088|0.002136|0.000023|-0.007432|-0.000078|0.000199|0.000002|94.700563|0.071288|0.025795|0.000272|0.361842|47498|0.022747|0.011345|0||0||||||||91923|1776|702|2648|2494|0.011345
N|XNYS|202609|PNW|ROUND|10000|LYNNN|40|668834.56|7071|200|6871|0|6854|0|0|17|0|0|0|0|0.034561|0.000365|0.02698|0.000285|0.029942|0.000316|0.03114|0.000329|0.035381|0.000374|94.622839|0.066081|0.05192|0.000549|0.785702|3100|0.015694|0.00881|3771|3.795512|0||||||||6132|739||||
N|XNYS|202609|PNW|ROUND|10000|LYNYN|6615|97398049.48|1030205|524404|504920|881|504799|902|100|0|0|0|0|0|0.006467|0.000068|0.003038|0.000032|-0.008589|-0.000091|-0.011397|-0.000121|-0.007372|-0.000078|94.547154|0.051057|0.049036|0.000519|0.960428|42554|0.014198|0.016955|456307|0.016439|6940|0.013434|0.010476||||||524379|37606||||
N|XNYS|202609|PNW|ROUND|20000|LNNNN|2086|70525023.23|744775|544318|198092|0|2898|6748|3711|38808|71698|33270|38442|2517|-0.010526|-0.000111|-0.005998|-0.000063|0.007433|0.000078|0.010066|0.000106|0.005428|0.000057|94.71218||||||||||||||||||||624|173739|123961|26862.331391
N|XNYS|202609|PNW|ROUND|20000|LNNYN|18488|651478663.68|6816565|6815082|1483|0|1483|0|0|0|0|0|0|0|-0.012374|-0.000131|-0.020944|-0.000222|-0.042481|-0.000451|-0.0882|-0.000935|-0.063796|-0.000677|94.282714||||||||||||||||||||11|105|105|0.007028
N|XNYS|202609|PNW|ROUND|20000|LNYNN|48|1406066.29|14840|4792|9589|0|4252|151|212|2357|2317|300|0|0|0.033639|0.000355|0.035388|0.000374|0.044603|0.000471|0.037364|0.000395|0.000991|0.00001|94.673307|0.072154|0.022632|0.000239|0.313667|9589|0.024761|1194.805462|0||0||||||||8012|2342|34|5851|4538|1194.805462
N|XNYS|202609|PNW|ROUND|20000|LNYYN|19643|689348405.45|7332976|7303752|29224|0|29224|0|0|0|0|0|0|0|0.013437|0.000143|0.009906|0.000105|-0.000315|-0.000003|-0.009655|-0.000103|-0.000246|-0.000003|93.985736|0.061885|0.023546|0.000251|0.380484|29224|0.01917|0.010163|0||0||||||||64744|2835|293|1244|1244|0.010163
N|XNYS|202609|PNW|ROUND|20000|LYNNN|26|905166.14|9583|126|8753|704|7983|1224|177|0|73|0|0|0|0.029956|0.000317|0.023354|0.000247|0.047582|0.000504|0.048367|0.000512|0.051784|0.000548|94.419691|0.044295|0.036873|0.000391|0.832442|2591|0.016247|0.016644|6166|29.626264|700|0.01|0.101819||||||7430|1427||||
N|XNYS|202609|PNW|ROUND|20000|LYNYN|4401|128734809|1361715|698457|659209|4049|659209|3934|115|0|0|0|0|0|0.006612|0.00007|0.002659|0.000028|-0.00907|-0.000096|-0.015864|-0.000168|-0.008941|-0.000095|94.547978|0.046846|0.045163|0.000478|0.964069|50812|0.013619|0.023789|601619|0.022071|10827|0.012359|0.025881||||||704500|48441||||
N|XNYS|202609|PNW|ROUND|200000|LNNNN|100|43301551.46|457028|308850|103563|0|0|4413|5000|7532|26365|14376|45877|0|-0.008072|-0.000086|0.001163|0.000012|0.04493|0.000478|0.034985|0.000372|-0.022815|-0.000242|94.091381||||||||||||||||||||31|85057|82204|57181.441754
N|XNYS|202609|PNW|ROUND|200000|LNNYN|87|22077842.85|239205|239205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PNW|ROUND|200000|LNYNN|6|6003295.34|64195|19102|45093|0|1286|5680|13781|17801|1636|0|4909|0|-0.016676|-0.000179|0.006756|0.000073|0.025525|0.000274|0.108686|0.001168|0.081743|0.000879|93.041765|0.149372|0.071211|0.000765|0.476739|45093|0.03908|3624.850442|0||0||||||||6900|41884|6|41992|41829|3624.850442
N|XNYS|202609|PNW|ROUND|200000|LNYYN|67|19377535.67|206643|203416|3227|0|3227|0|0|0|0|0|0|0|0.003539|0.000038|0.002206|0.000024|0.008042|0.000087|-0.09837|-0.001061|-0.030192|-0.000325|92.757036|0.040555|0.00881|0.000095|0.217238|3227|0.015872|0.018366|0||0||||||||10634|816|13|0|0|0.018366
N|XNYS|202609|PNW|ROUND|200000|LYNNN|4|1875363.8|19840|6640|12754|446|2197|10232|771|0|0|0|0|0|0.036512|0.000388|0.041512|0.000441|0.090436|0.000961|0.091573|0.000973|0.102936|0.001093|94.142008|0.033803|0.068542|0.000728|2.027701|713|0.012258|0.323717|578|0.359528|11909|0.019987|0.436828||||||800|591||||
N|XNYS|202609|PNW|ROUND|200000|LYNYN|120|51303091.99|545923|417233|128690|0|128690|0|0|0|0|0|0|0|0.005053|0.000054|0.002363|0.000025|-0.016931|-0.000181|-0.015113|-0.000161|0.06778|0.000723|93.773942|0.042145|0.0508|0.000542|1.205364|13951|0.010758|0.013598|97653|0.017086|17086|0.041378|0.031028||||||61936|54459||||
N|XNYS|202609|PNW|ROUND|5000|LNNNN|135874|1291152863.14|13590087|12750694|837727|0|15068|27388|20556|89981|218184|177190|272640|16720|-0.007983|-0.000084|-0.004915|-0.000052|0.004241|0.000045|0.009262|0.000098|0.005023|0.000053|94.534773||||||||||||||||||||8785|804414|275878|42770.71967
N|XNYS|202609|PNW|ROUND|5000|LNNYN|14961|141750101.91|1496969|1496123|846|0|846|0|0|0|0|0|0|0|-0.005839|-0.000062|-0.001962|-0.000021|-0.004113|-0.000044|0.001277|0.000014|0.132636|0.001407|94.283493||||||||||||||||||||14|9|9|0.007855
N|XNYS|202609|PNW|ROUND|5000|LNYNN|835|7915158.34|83934|61906|22028|0|8724|2448|1216|2884|3523|2356|777|100|0.002651|0.000028|0.0042|0.000045|0.003172|0.000034|0.011204|0.000119|0.021781|0.000232|93.89719|0.040459|0.006165|0.000066|0.152374|22028|0.017147|7523.718834|0||0||||||||23331|15|233|16464|8608|7523.718834
N|XNYS|202609|PNW|ROUND|5000|LNYYN|29942|281169042.77|2996639|2971977|24662|0|24662|0|0|0|0|0|0|0|0.00877|0.000093|0.008342|0.000089|0.002803|0.00003|0.005145|0.000055|0.00629|0.000067|94.161406|0.069022|0.016797|0.000178|0.243359|24662|0.026112|0.009632|0||0||||||||37974|10|378|886|793|0.009632
N|XNYS|202609|PNW|ROUND|5000|LYNNN|92|870652.44|9225|615|8519|91|8112|91|100|207|100|0|0|0|0.015597|0.000165|0.014329|0.000152|0.027009|0.000286|0.024548|0.00026|0.037175|0.000394|94.387611|0.049494|0.036163|0.000383|0.730652|2998|0.019476|0.013359|5512|37.369537|100|0.01|1.249492||||||8610|0||||
N|XNYS|202609|PNW|ROUND|5000|LYNYN|19861|186342580.43|1988562|1665422|322825|315|322825|315|0|0|0|0|0|0|0.012787|0.000136|0.008222|0.000087|-0.003518|-0.000037|-0.015341|-0.000163|-0.016526|-0.000176|94.146363|0.052523|0.048662|0.000517|0.926486|45711|0.014692|0.011136|273641|0.012529|3788|0.012598|0.00905||||||334930|407||||
N|XNYS|202609|PNW|ROUND|50000|LNNNN|692|57940485.8|617535|462064|132995|0|1395|3478|3257|29402|45570|29425|19358|1110|-0.017689|-0.000189|-0.012436|-0.000133|0.000501|0.000005|0.00709|0.000076|0.01616|0.000173|93.667032||||||||||||||||||||180|134531|118625|20178.433029
N|XNYS|202609|PNW|ROUND|50000|LNNYN|31120|2231754476.12|23322173|23321355|818|0|818|0|0|0|0|0|0|0|-0.033643|-0.000349|-0.038753|-0.000402|-0.038313|-0.000397|0.011455|0.000119|-0.004193|-0.000043|96.509046||||||||||||||||||||14|0|0|0.013274
N|XNYS|202609|PNW|ROUND|50000|LNYNN|17|1456345.81|15383|2790|10962|0|3411|2012|2293|2176|1070|0|0|0|0.020174|0.000214|0.009654|0.000102|0.00633|0.000067|0.037078|0.000392|0.075926|0.000804|94.491275|0.080108|0.022975|0.000243|0.286799|10962|0.028566|197.305147|0||0||||||||6149|6001|16|8998|8530|197.305147
N|XNYS|202609|PNW|ROUND|50000|LNYYN|21579|1445412974.92|15296682|15275025|21657|0|21657|0|0|0|0|0|0|0|0.027156|0.00029|0.022305|0.000238|0.023398|0.00025|0.019895|0.000212|-0.008279|-0.000088|93.768271|0.081235|0.032563|0.000347|0.400853|21657|0.024336|0.011018|0||0||||||||52783|5607|174|47|47|0.011018
N|XNYS|202609|PNW|ROUND|50000|LYNNN|19|1527640.22|16114|1944|13970|200|12025|1676|0|469|0|0|0|0|0.011564|0.000122|0.013495|0.000142|0.024039|0.000253|0.029598|0.000312|0.026634|0.000281|94.891999|0.030594|0.025941|0.000273|0.847919|3275|0.01118|0.077135|10530|26.269627|365|0.01|0.003072||||||9570|4300||||
N|XNYS|202609|PNW|ROUND|50000|LYNYN|772|66688158.19|706345|449256|252682|4407|252034|4955|100|0|0|0|0|0|0.011643|0.000123|0.008129|0.000086|-0.001552|-0.000016|-0.002147|-0.000023|-0.006839|-0.000072|94.379284|0.043612|0.04302|0.000456|0.986409|22064|0.014791|0.033293|221609|0.032369|13416|0.018646|0.05795||||||242245|33848||||
N|XNYS|202609|POAS|ODD|0|LNNNN|14|66.22|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POAS|ODD|0|LNNYN|202|945.9|5735|5735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POAS|ODD|0|LNYYN|212|1378.71|8276|8237|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000513|0.003081|0.000179|0.001078|0.166473|0.010695|0|0|0|39|0.005347|0.011963|0||0||||||||39|0|5|0|0|0.011963
N|XNYS|202609|POAS|ODD|0|LYNYN|4|4.44|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POAS|ROUND|0|LNNNN|17|404.19|2500|2400|100|0|0|0|0|0|0|0|0|100|-0.0003|-0.001804|-0.0003|-0.001804|-0.0004|-0.002405|-0.0029|-0.017438|-0.0037|-0.022249|0.1663||||||||||||||||||||1|210|210|18177129.171744
N|XNYS|202609|POAS|ROUND|0|LNNYN|58|2231.21|13540|13540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POAS|ROUND|0|LNYYN|1023|34033.13|204447|204447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POAS|ROUND|0|LYNYN|27|1282.43|7853|7753|100|0|100|0|0|0|0|0|0|0|0.0003|0.001843|0.0003|0.001843|0.0004|0.002458|0.0029|0.017819|0.0037|0.022734|0.16275|0.0003|0.0003|0.001843|1|0|||100|0.014191|0||||||||100|0||||
N|XNYS|202609|POAS|ROUND|1000|LNYYN|1|1161.05|7167|7167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POAS|ROUND|250|LNNYN|1|483|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POAS|ROUND|250|LNYYN|1|529.92|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POAS|ROUND|250|LYNYN|1|946.35|5911|5911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POCI|ODD|0|LNNNN|211|12080.56|2735|2667|68|0|0|28|30|0|5|0|0|5|-0.021765|-0.004905|-0.034559|-0.007788|-0.061471|-0.013852|-0.0675|-0.015211|-0.053676|-0.012096|4.437647||||||||||||||||||||5|111|60|137023.076963
N|XNYS|202609|POCI|ODD|0|LNNYN|882|48174.34|11037|11037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POCI|ODD|0|LNYNN|10|811.85|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POCI|ODD|0|LNYYN|371|15848.95|3627|3541|86|0|86|0|0|0|0|0|0|0|0.026047|0.006038|0.026047|0.006038|0.022558|0.005229|0.022558|0.005229|0.01907|0.00442|4.31407|0.039767|0.013256|0.003073|0.333333|86|0.013256|0.010263|0||0||||||||86|0|3|0|0|0.010263
N|XNYS|202609|POCI|ODD|0|LYNYN|111|6177.21|1435|1337|98|0|98|0|0|0|0|0|0|0|0.069388|0.016147|0.057755|0.01344|0.040612|0.009451|0.04602|0.010709|0.045918|0.010685|4.297296|0.10051|0.083061|0.019329|0.826396|27|0.031667|0.013587|71|0.006116|0||||||||129|0||||
N|XNYS|202609|POCI|ODD|250|LNNNN|9|2598.13|591|591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|POCI|ODD|250|LNNYN|41|13829.96|3077|3077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POCI|ODD|250|LNYYN|34|11404.83|2570|2570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POCI|ODD|250|LYNYN|32|12492|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POCI|ROUND|1000|LNNNN|9|35406.46|8184|7974|210|0|0|0|210|0|0|0|0|0|-0.01|-0.002372|-0.01|-0.002372|-0.01|-0.002372|-0.01|-0.002372|-0.01|-0.002372|4.215||||||||||||||||||||1|210|210|1.01924
N|XNYS|202609|POCI|ROUND|1000|LNNYN|32|86794.8|19669|19669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POCI|ROUND|1000|LNYYN|60|127595.66|28936|28836|100|0|100|0|0|0|0|0|0|0|-0.09|-0.019027|-0.09|-0.019027|-0.08|-0.016913|-0.08|-0.016913|-0.08|-0.016913|4.73|0.1|0.08|0.016913|0.8|100|0.01|0.01612|0||0||||||||100|0|1|0|0|0.01612
N|XNYS|202609|POCI|ROUND|1000|LYNYN|24|43436.43|9850|9650|200|0|200|0|0|0|0|0|0|0|0.005|0.001206|-0.015|-0.003619|-0.005|-0.001206|-0.005|-0.001206|-0.005|-0.001206|4.145|0.01|0.005|0.001206|0.5|100|0.005|0.017455|100|0.017682|0||||||||271|0||||
N|XNYS|202609|POCI|ROUND|10000|LNNNN|1|11521.76|2692|2692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POCI|ROUND|10000|LNYYN|1|11150|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POCI|ROUND|20000|LYNYN|4|189556.62|39991|39791|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.025|-0.005299|-0.025|-0.005299|4.7175|0.125|0|0|0|200|0.0625|0.014605|0||0||||||||300|0||||
N|XNYS|202609|POCI|ROUND|250|LNNNN|27|11808.4|2706|2706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
N|XNYS|202609|POCI|ROUND|250|LNNYN|287|141906.71|32053|32053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POCI|ROUND|250|LNYYN|907|417055.37|94864|94573|291|0|291|0|0|0|0|0|0|0|0.051546|0.011581|0.051546|0.011581|0.010309|0.002316|0.010309|0.002316|-0.036976|-0.008307|4.450997|0.120481|0.051546|0.011581|0.427838|291|0.034467|0.014564|0||0||||||||421|0|4|0|0|0.014564
N|XNYS|202609|POCI|ROUND|250|LYNYN|170|82376.8|18922|18574|348|0|348|0|0|0|0|0|0|0|0.043305|0.010038|0.041667|0.009659|0.043477|0.010078|0.043563|0.010098|0.041667|0.009659|4.313922|0.048879|0.043132|0.009998|0.882422|100|0.01|0.015635|248|0.01009|0||||||||445|0||||
N|XNYS|202609|POCI|ROUND|5000|LNNNN|11|86551.48|19860|19825|35|0|0|0|0|35|0|0|0|0|-0.11|-0.024636|-0.11|-0.024636|-0.11|-0.024636|-0.11|-0.024636|-0.11|-0.024636|4.465||||||||||||||||||||1|146|146|758.21002
N|XNYS|202609|POCI|ROUND|5000|LNNYN|1|8513.4|2027|2027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POCI|ROUND|5000|LNYYN|3|16774.57|3659|3659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POCI|ROUND|5000|LYNYN|4|23609.16|5180|5180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POCT|ODD|0|LNNYN|1|239|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POCT|ODD|0|LNYYN|91|10597.92|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POCT|ODD|0|LYNYN|7|621.03|13|12|1|0|1|0|0|0|0|0|0|0|0.02|0.000419|0.02|0.000419|0.02|0.000419|0.02|0.000419|0|0|47.74|0.04|0.02|0.000419|0.5|1|0.01|0.017692|0||0||||||||1|0||||
N|XNYS|202609|POCT|ODD|1000|LNNNN|21|41987.05|881|810|71|0|0|0|0|71|0|0|0|0|-0.03|-0.000628|-0.05|-0.001047|-0.08|-0.001675|-0.08|-0.001675|-0.08|-0.001675|47.77||||||||||||||||||||1|162|89|13.416631
N|XNYS|202609|POCT|ODD|1000|LNNYN|4|11930.3|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POCT|ODD|1000|LNYYN|53|166301.51|3494|3343|151|0|151|0|0|0|0|0|0|0|0.014106|0.000297|0.02351|0.000494|0.037616|0.000791|0.037616|0.000791|0.037616|0.000791|47.573974|0.058808|0.018808|0.000395|0.31982|151|0.02|0.010093|0||0||||||||151|0|2|0|0|0.010093
N|XNYS|202609|POCT|ODD|1000|LYNYN|23|74555.07|1561|1238|323|0|323|0|0|0|0|0|0|0|0.013777|0.000289|0.026966|0.000565|0.045232|0.000948|0.045232|0.000948|0.045232|0.000948|47.721873|0.0513|0.038111|0.000799|0.742909|213|0.01|0.005277|110|0.016959|0||||||||323|0||||
N|XNYS|202609|POCT|ODD|250|LNNNN|4|3146.02|66|46|20|0|0|0|0|0|0|0|0|20|-0.03|-0.000627|-0.03|-0.000627|-0.03|-0.000627|-0.03|-0.000627|-0.03|-0.000627|47.845||||||||||||||||||||1|26|8|774650.385458
N|XNYS|202609|POCT|ODD|250|LNNYN|1|957.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POCT|ODD|250|LNYYN|17|9706.17|204|196|8|0|8|0|0|0|0|0|0|0|0|0|-0.03|-0.000628|0|0|0|0|0|0|47.745|0.05|0.01|0.000209|0.2|8|0.02|0.005395|0||0||||||||8|0|1|0|0|0.005395
N|XNYS|202609|POCT|ODD|250|LYNYN|22|9365.16|196|24|172|0|172|0|0|0|0|0|0|0|-0.020233|-0.000424|-0.023023|-0.000482|0.003488|0.000073|0.003488|0.000073|0.003488|0.000073|47.754884|0.042326|0.013488|0.000282|0.318681|152|0.016316|0.005939|20|0.012409|0||||||||172|0||||
N|XNYS|202609|POCT|ROUND|1000|LNNNN|1082|5146000|108200|107790|410|0|0|0|0|0|0|0|149|261|-0.008098|-0.00017|-0.017854|-0.000375|-0.019098|-0.000402|-0.019098|-0.000402|-0.03861|-0.000812|47.555098||||||||||||||||||||5|2022|714|723741.828148
N|XNYS|202609|POCT|ROUND|1000|LNNYN|87|414895|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POCT|ROUND|1000|LNYYN|232|1106878.64|23210|22310|900|0|900|0|0|0|0|0|0|0|0.014444|0.000303|0.014444|0.000303|0.014444|0.000303|0.014444|0.000303|0.014444|0.000303|47.732778|0.034444|0.014444|0.000303|0.419355|900|0.01|0.011915|0||0||||||||900|0|9|0|0|0.011915
N|XNYS|202609|POCT|ROUND|1000|LYNYN|78|372596.94|7809|7409|400|0|400|0|0|0|0|0|0|0|0.0075|0.000158|0.0175|0.000368|0.02|0.00042|0.02|0.00042|0.035|0.000735|47.60375|0.0275|0.0275|0.000578|1|0|||400|0.011995|0||||||||400|0||||
N|XNYS|202609|POCT|ROUND|10000|LNNYN|6|84044.22|1762|1762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POCT|ROUND|10000|LNYYN|25|415934.01|8712|5869|2843|0|2843|0|0|0|0|0|0|0|0.024974|0.000522|0.024974|0.000522|0.024974|0.000522|0.013366|0.00028|0.012663|0.000265|47.806458|0.044221|0.021104|0.000441|0.477251|2843|0.011558|0.010704|0||0||||||||3480|0|10|0|0|0.010704
N|XNYS|202609|POCT|ROUND|10000|LYNYN|28|472177.41|9883|9883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POCT|ROUND|20000|LNNNN|2084|59794146|1250400|1250400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|326|175|
N|XNYS|202609|POCT|ROUND|20000|LNNYN|1|24053.46|503|503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POCT|ROUND|20000|LNYYN|32|1197384.9|25150|24150|1000|0|1000|0|0|0|0|0|0|0|0.046|0.000964|0.046|0.000964|0.046|0.000964|0.046|0.000964|0.056|0.001174|47.702|0.066|0.046|0.000964|0.69697|1000|0.01|0.011296|0||0||||||||1613|0|3|0|0|0.011296
N|XNYS|202609|POCT|ROUND|20000|LYNYN|32|1139971.55|23914|23214|700|0|700|0|0|0|0|0|0|0|0.018571|0.000388|0.018571|0.000388|0.018571|0.000388|0.018571|0.000388|0.028571|0.000597|47.855|0.03|0.018571|0.000388|0.619048|400|0.01|0.013802|300|0.014041|0||||||||700|0||||
N|XNYS|202609|POCT|ROUND|200000|LNYYN|1|425954|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POCT|ROUND|5000|LNNNN|4|38232|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POCT|ROUND|5000|LNNYN|10|95454|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POCT|ROUND|5000|LNYYN|38|315332.37|6607|5907|700|0|700|0|0|0|0|0|0|0|0.034286|0.000719|0.035714|0.000749|0.034286|0.000719|0.034286|0.000719|0.04|0.000839|47.654286|0.054286|0.034286|0.000719|0.631579|700|0.01|0.011313|0||0||||||||985|0|5|0|0|0.011313
N|XNYS|202609|POCT|ROUND|5000|LYNYN|86|739940.07|15514|15014|500|0|500|0|0|0|0|0|0|0|0.016|0.000334|0.016|0.000334|0.016|0.000334|0.016|0.000334|-0.004|-0.000084|47.847|0.026|0.016|0.000334|0.615385|300|0.008333|0.013531|200|0.00016|0||||||||600|0||||
N|XNYS|202609|POCT|ROUND|50000|LNYYN|29|2513708.84|52850|52750|100|0|100|0|0|0|0|0|0|0|0|0|0.04|0.000837|0.04|0.000837|0.04|0.000837|0.04|0.000837|47.78|0.02|0|0|0|100|0.01|0.008533|0||0||||||||1329|0|1|0|0|0.008533
N|XNYS|202609|POCT|ROUND|50000|LYNYN|31|2064880.96|43207|43207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PODC|ODD|0|LNNNN|727|38926.1|16889|15994|895|0|197|217|191|22|66|20|109|73|-0.000983|-0.000446|-0.000112|-0.000051|0.013453|0.006108|0.016916|0.00768|0.029598|0.013438|2.202525||||||||||||||||||||42|1740|1338|99131.762804
N|XNYS|202609|PODC|ODD|0|LNNYN|5758|328512.3|137638|137309|329|0|329|0|0|0|0|0|0|0|-0.003283|-0.001455|0.001216|0.000539|0.011429|0.005066|0.014468|0.006413|0.048875|0.021665|2.255973||||||||||||||||||||14|3|3|0.008914
N|XNYS|202609|PODC|ODD|0|LNYNN|76|5117.77|2266|1920|346|0|97|182|67|0|0|0|0|0|0.002543|0.001138|0.002543|0.001138|0.010231|0.00458|0.013295|0.005951|0.019249|0.008616|2.23409|0.056329|0.006561|0.002937|0.11647|346|0.024884|0.65539|0||0||||||||346|0|15|513|487|0.65539
N|XNYS|202609|PODC|ODD|0|LNYYN|2846|158917.5|66378|65049|1329|0|1329|0|0|0|0|0|0|0|-0.027284|-0.011577|-0.027938|-0.011855|-0.028683|-0.012171|-0.02705|-0.011478|-0.033378|-0.014163|2.356697|0.057291|0.00447|0.001897|0.078014|1329|0.026411|0.007452|0||0||||||||1358|0|66|8|8|0.007452
N|XNYS|202609|PODC|ODD|0|LYNNN|2|123.29|53|28|25|0|25|0|0|0|0|0|0|0|-0.04|-0.01956|-0.04|-0.01956|-0.04|-0.01956|-0.04|-0.01956|-0.04|-0.01956|2.045|0.01|0.01|0.00489|1|0|||25|0.024503|0||||||||29|0||||
N|XNYS|202609|PODC|ODD|0|LYNYN|453|29437.4|12948|11090|1677|181|1677|181|0|0|0|0|0|0|0.007282|0.003241|0.012551|0.005585|-0.027783|-0.012364|-0.041625|-0.018524|-0.063719|-0.028356|2.247096|0.028714|0.026529|0.011806|0.923899|310|0.014774|0.120504|1358|0.052832|190|0.013421|0.005046||||||1934|0||||
N|XNYS|202609|PODC|ODD|250|LNNYN|7|1852.56|680|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PODC|ODD|250|LNYNN|1|267.72|97|0|97|0|0|0|0|97|0|0|0|0|0.03|0.01087|0.01|0.003623|0.03|0.01087|0.05|0.018116|0.05|0.018116|2.76|0.06|0|0|0|97|0.03|46.716553|0||0||||||||97|0|1|0|0|46.716553
N|XNYS|202609|PODC|ODD|250|LNYYN|2|515.43|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PODC|ODD|250|LYNYN|2|528.02|192|95|97|0|97|0|0|0|0|0|0|0|-0.03|-0.010772|-0.01|-0.003591|-0.03|-0.010772|-0.05|-0.017953|-0.05|-0.017953|2.785|0.05|0.05|0.017953|1|0|||97|0.012246|0||||||||97|0||||
N|XNYS|202609|PODC|ROUND|0|LNNNN|819|179565|81900|74926|6974|0|570|2090|800|589|600|700|1301|324|0.009986|0.004633|0.008963|0.004158|-0.013646|-0.006331|-0.014872|-0.0069|-0.026633|-0.012356|2.155498||||||||||||||||||||73|7345|5574|50229.436915
N|XNYS|202609|PODC|ROUND|0|LNNYN|456|101228.72|45633|45393|240|0|240|0|0|0|0|0|0|0|0.010833|0.00521|0.035833|0.017234|0.0625|0.03006|0.075|0.036072|0.0925|0.044489|2.079167||||||||||||||||||||3|0|0|0.007189
N|XNYS|202609|PODC|ROUND|0|LNYNN|37|7954|3700|3400|300|0|0|100|200|0|0|0|0|0|0.02|0.009217|0.026667|0.012289|0.01|0.004608|0.013333|0.006144|0.026667|0.012289|2.17|0.02|0|0|0|300|0.01|1.556672|0||0||||||||300|0|3|243|123|1.556672
N|XNYS|202609|PODC|ROUND|0|LNYYN|1909|404144.63|190983|190783|200|0|200|0|0|0|0|0|0|0|0.015|0.006904|0.015|0.006904|0|0|-0.04|-0.018412|-0.045|-0.020713|2.1725|0.025|0.005|0.002301|0.2|200|0.01|0.000182|0||0||||||||200|0|2|1|1|0.000182
N|XNYS|202609|PODC|ROUND|0|LYNNN|8|1690|800|500|300|0|0|100|200|0|0|0|0|0|0.036667|0.017255|0.05|0.023529|0.026667|0.012549|0.013333|0.006275|0.006667|0.003137|2.125|0.01|0.01|0.004706|1|0|||300|1.792144|0||||||||300|0||||
N|XNYS|202609|PODC|ROUND|0|LYNYN|247|52805.41|24782|18189|6493|100|6493|100|0|0|0|0|0|0|-0.017314|-0.008077|-0.016645|-0.007765|0.010774|0.005026|0.013073|0.006098|0.027563|0.012858|2.143684|0.023692|0.026392|0.012311|1.113956|10|0.01|0.008793|5783|0.011711|800|0.01125|0.006501||||||6700|0||||
N|XNYS|202609|PODC|ROUND|1000|LNNNN|13|36470.95|14380|14380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PODC|ROUND|1000|LNNYN|15|28564.82|11492|11492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PODC|ROUND|1000|LNYYN|38|59608.89|25809|25809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PODC|ROUND|1000|LYNYN|890|1735979.25|707254|704127|3127|0|3127|0|0|0|0|0|0|0|0.002347|0.000999|0.000617|0.000263|0.027979|0.011914|0.041372|0.017616|0.04196|0.017867|2.348478|0.037506|0.037506|0.01597|1|175|0.011429|0.01562|2752|0.012689|200|0.01|0.01787||||||3581|100||||
N|XNYS|202609|PODC|ROUND|10000|LNNNN|1|11935|5500|0|5500|0|0|0|0|0|0|0|0|5500|-0.03|-0.013605|-0.03|-0.013605|-0.03|-0.013605|-0.02|-0.00907|-0.02|-0.00907|2.205||||||||||||||||||||1|4|4|2144609.793164
N|XNYS|202609|PODC|ROUND|10000|LNNYN|1|10520|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PODC|ROUND|250|LNNNN|1705|476565.04|179401|176906|2495|0|200|100|0|200|260|596|600|539|0.012786|0.005133|-0.001198|-0.000481|0.007234|0.002904|0.00988|0.003966|0.012914|0.005184|2.490918||||||||||||||||||||17|2172|1849|667261.958953
N|XNYS|202609|PODC|ROUND|250|LNNYN|168|59174.85|24048|23503|545|0|545|0|0|0|0|0|0|0|0.011009|0.005397|0.011009|0.005397|0.002661|0.001304|0.002661|0.001304|0.002661|0.001304|2.04||||||||||||||||||||3|0|0|0.010414
N|XNYS|202609|PODC|ROUND|250|LNYNN|17|6996|3300|2627|673|0|200|399|54|0|0|0|20|0|-0.029718|-0.014322|-0.032689|-0.015754|-0.010223|-0.004927|-0.004279|-0.002062|-0.001902|-0.000917|2.074993|0.028915|0.002972|0.001432|0.102775|673|0.012972|1093.694198|0||0||||||||1000|0|5|1310|1055|1093.694198
N|XNYS|202609|PODC|ROUND|250|LNYYN|711|291994.93|122276|121870|406|0|406|0|0|0|0|0|0|0|0.004532|0.001854|0.003645|0.001491|0.017833|0.007295|0.001626|0.000665|0.02399|0.009814|2.44436|0.080936|0.002069|0.000846|0.025563|406|0.039433|0.01341|0||0||||||||725|0|6|0|0|0.01341
N|XNYS|202609|PODC|ROUND|250|LYNNN|6|2570|1200|855|345|0|345|0|0|0|0|0|0|0|-0.005797|-0.002838|-0.005797|-0.002838|-0.004203|-0.002057|-0.004203|-0.002057|-0.004203|-0.002057|2.042899|0.014203|0.014203|0.006952|1|0|||345|0.057841|0||||||||400|0||||
N|XNYS|202609|PODC|ROUND|250|LYNYN|300|152927.38|62804|58951|3853|0|3853|0|0|0|0|0|0|0|0.002826|0.001228|0.009463|0.004111|-0.005694|-0.002474|-0.013512|-0.00587|-0.014083|-0.006118|2.301889|0.024355|0.021126|0.009178|0.867434|800|0.0125|0.015042|2675|0.008212|378|0.01|0.006958||||||4890|0||||
N|XNYS|202609|PODC|ROUND|5000|LNNNN|10|66611.9|25373|24380|993|0|0|111|882|0|0|0|0|0|-0.027764|-0.011195|-0.028882|-0.011646|-0.028882|-0.011646|-0.028882|-0.011646|-0.028882|-0.011646|2.480091||||||||||||||||||||2|1454|1454|7.939084
N|XNYS|202609|PODC|ROUND|5000|LNNYN|16|127733.8|51290|51290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PODC|ROUND|5000|LNYYN|3|22165.28|9768|9668|100|0|100|0|0|0|0|0|0|0|-0.05|-0.022727|-0.05|-0.022727|-0.03|-0.013636|-0.03|-0.013636|-0.15|-0.068182|2.2|0.04|0|0|0|100|0.02|0.016831|0||0||||||||100|0|1|0|0|0.016831
N|XNYS|202609|PODC|ROUND|5000|LYNYN|31|207888.55|87876|82875|5001|0|5001|0|0|0|0|0|0|0|0.0312|0.014212|0.0318|0.014485|0.035599|0.016216|0.028198|0.012845|0.029998|0.013665|2.195301|0.055801|0.055801|0.025418|1|0|||5001|0.010721|0||||||||6601|100||||
N|XNYS|202609|PODD|ODD|0|LNNNN|3024|417900.8|3024|2333|691|0|19|92|53|61|135|130|193|8|-0.020897|-0.000151|-0.007077|-0.000051|0.031925|0.00023|0.044269|0.000319|0.058524|0.000422|138.642048||||||||||||||||||||691|1038|439|33987.214989
N|XNYS|202609|PODD|ODD|0|LNNYN|7684|1067039.85|7684|7601|83|0|83|0|0|0|0|0|0|0|-0.102892|-0.000741|-0.102169|-0.000736|-0.066506|-0.000479|0.00494|0.000036|-0.19506|-0.001406|138.767048||||||||||||||||||||83|2|2|0.008588
N|XNYS|202609|PODD|ODD|0|LNYNN|237|32691.16|237|206|31|0|14|6|2|2|2|5|0|0|0.049677|0.000358|0.057419|0.000413|0.045806|0.00033|0.126452|0.00091|0.080323|0.000578|138.917419|0.249032|0.063226|0.000455|0.253886|31|0.092903|3086.133496|0||0||||||||31|0|31|31|13|3086.133496
N|XNYS|202609|PODD|ODD|0|LNYYN|3573|496564.99|3573|3193|380|0|380|0|0|0|0|0|0|0|0.034|0.000246|0.023579|0.00017|-0.009974|-0.000072|-0.034658|-0.000251|-0.096263|-0.000696|138.349724|0.207289|0.087447|0.000632|0.421861|380|0.059921|0.010538|0||0||||||||380|0|380|4|4|0.010538
N|XNYS|202609|PODD|ODD|0|LYNNN|4|552.82|4|1|3|0|2|1|0|0|0|0|0|0|0.07|0.000503|0.07|0.000503|-0.056667|-0.000408|-0.03|-0.000216|0.856667|0.006162|139.035|0.063333|0.063333|0.000456|1|0|||3|0.222365|0||||||||3|0||||
N|XNYS|202609|PODD|ODD|0|LYNYN|1508|208886.34|1508|1131|377|0|377|0|0|0|0|0|0|0|0.06435|0.000464|0.060424|0.000435|0.047613|0.000343|0.065385|0.000471|0.067533|0.000487|138.770676|0.169947|0.12069|0.00087|0.710161|155|0.062677|0.012079|196|0.010185|26|0.016538|0.004426||||||377|0||||
N|XNYS|202609|PODD|ODD|1000|LNNNN|12321|28302845.21|205359|190526|14796|0|643|2202|775|1633|2858|2523|3942|220|-0.034004|-0.000245|-0.030462|-0.000219|0.013669|0.000098|0.033552|0.000241|0.051552|0.000371|139.034915||||||||||||||||||||903|25646|10094|39207.085829
N|XNYS|202609|PODD|ODD|1000|LNNYN|100510|319745932.12|2298416|2291880|6536|0|6536|0|0|0|0|0|0|0|-0.107049|-0.000773|-0.089795|-0.000649|-0.089128|-0.000644|-0.144071|-0.001041|0.068403|0.000494|138.452241||||||||||||||||||||332|385|379|0.006199
N|XNYS|202609|PODD|ODD|1000|LNYNN|879|1799307.08|13125|11862|1263|0|722|215|180|11|50|85|0|0|0.094244|0.000684|0.020048|0.000146|-0.012288|-0.000089|-0.014917|-0.000108|-0.348488|-0.00253|137.721492|0.420546|0.150198|0.001091|0.35715|1263|0.135174|1319.751981|0||0||||||||1320|0|77|1294|653|1319.751981
N|XNYS|202609|PODD|ODD|1000|LNYYN|76519|258505148.04|1856157|1826176|29972|9|29972|9|0|0|0|0|0|0|0.019132|0.000138|0.017543|0.000126|-0.025688|-0.000185|-0.022957|-0.000165|0.032592|0.000235|138.94087|0.245365|0.050637|0.000364|0.206374|29981|0.097364|0.007856|0||0||||||||32042|0|1435|915|819|0.007856
N|XNYS|202609|PODD|ODD|1000|LYNNN|7|17246.56|125|20|105|0|105|0|0|0|0|0|0|0|0.009714|0.000071|-0.028|-0.000204|-0.058|-0.000422|-0.194571|-0.001416|0.266095|0.001936|137.426333|0.055524|0.018286|0.000133|0.329331|78|0.025064|0.009004|27|0.011528|0||||||||105|0||||
N|XNYS|202609|PODD|ODD|1000|LYNYN|4969|15346290.15|110644|96112|14461|71|14461|71|0|0|0|0|0|0|0.039115|0.000281|0.040379|0.00029|0.00353|0.000025|-0.005116|-0.000037|0.056961|0.00041|139.027684|0.12413|0.110805|0.000797|0.892652|4041|0.04393|0.014283|7882|0.010857|2609|0.030931|0.006034||||||15464|0||||
N|XNYS|202609|PODD|ODD|10000|LNNNN|470|5515659.84|39019|30316|8687|0|316|314|362|1016|2419|1563|2537|160|-0.032203|-0.00023|-0.019652|-0.00014|0.003555|0.000025|0.031492|0.000225|-0.006816|-0.000049|140.049769||||||||||||||||||||109|10978|5257|39359.668372
N|XNYS|202609|PODD|ODD|10000|LNNYN|1720|20147777.98|145850|143510|2340|0|2340|0|0|0|0|0|0|0|-0.037744|-0.000272|-0.04094|-0.000295|-0.033504|-0.000241|-0.129299|-0.000931|-0.183953|-0.001324|138.947402||||||||||||||||||||36|171|171|0.009009
N|XNYS|202609|PODD|ODD|10000|LNYNN|8|89024.19|624|104|520|0|386|52|82|0|0|0|0|0|0.057288|0.000404|0.049404|0.000349|0.05575|0.000393|0.040577|0.000286|-0.051077|-0.00036|141.729577|0.133808|0.026192|0.000185|0.195746|520|0.053808|1.308524|0||0||||||||536|0|7|57|52|1.308524
N|XNYS|202609|PODD|ODD|10000|LNYYN|1540|18441719.79|131338|124161|7177|0|7177|0|0|0|0|0|0|0|0.035877|0.000256|0.025264|0.00018|-0.000357|-0.000003|0.025059|0.000179|0.094053|0.00067|140.332881|0.139132|0.072341|0.000515|0.519944|7177|0.033396|0.010217|0||0||||||||9783|0|116|823|748|0.010217
N|XNYS|202609|PODD|ODD|10000|LYNNN|1|11985.76|92|0|92|0|92|0|0|0|0|0|0|0|-0.02|-0.000154|-0.06|-0.000461|-0.07|-0.000537|-0.13|-0.000998|-0.19|-0.001459|130.26|0.04|0.04|0.000307|1|0|||92|0.006871|0||||||||92|0||||
N|XNYS|202609|PODD|ODD|10000|LYNYN|1038|12428292.64|89036|73231|15805|0|15805|0|0|0|0|0|0|0|0.046021|0.000332|0.042755|0.000308|0.008178|0.000059|-0.009159|-0.000066|0.044771|0.000323|138.803587|0.115498|0.106025|0.000764|0.917981|3904|0.024585|0.011797|10796|0.010444|1105|0.019113|0.006356||||||19081|0||||
N|XNYS|202609|PODD|ODD|250|LNNNN|8210|4862482.37|35099|31802|3293|0|162|486|283|281|625|509|899|48|-0.031288|-0.000225|-0.027136|-0.000195|0.001895|0.000014|0.018709|0.000135|0.016912|0.000122|138.836878||||||||||||||||||||825|5529|2214|33491.081008
N|XNYS|202609|PODD|ODD|250|LNNYN|27992|16081149.4|116365|115867|494|4|494|4|0|0|0|0|0|0|-0.028052|-0.000203|-0.024116|-0.000174|-0.011667|-0.000084|-0.026406|-0.000191|0.017771|0.000129|138.204006||||||||||||||||||||121|69|63|0.015046
N|XNYS|202609|PODD|ODD|250|LNYNN|1076|623621.94|4516|4296|220|0|113|64|35|5|3|0|0|0|0.022818|0.000167|-0.030545|-0.000224|-0.120545|-0.000882|-0.066955|-0.00049|-0.163773|-0.001199|136.613295|0.350682|0.097909|0.000717|0.279196|220|0.126386|48.570696|0||0||||||||220|0|52|433|195|48.570696
N|XNYS|202609|PODD|ODD|250|LNYYN|7929|4443960.19|31997|30167|1830|0|1830|0|0|0|0|0|0|0|0.052164|0.000377|0.062836|0.000454|0.040486|0.000292|0.027257|0.000197|0.089847|0.000649|138.469257|0.233093|0.093388|0.000674|0.400647|1830|0.069852|0.010145|0||0||||||||1856|0|479|43|43|0.010145
N|XNYS|202609|PODD|ODD|250|LYNNN|7|3434.82|25|14|11|0|11|0|0|0|0|0|0|0|-0.367273|-0.0027|-0.369091|-0.002713|-0.429091|-0.003154|-0.414545|-0.003047|-0.073636|-0.000541|136.032727|0.130909|0.354545|0.002606|2.708333|4|0.02|0.000163|0||7|0.187143|0.05525||||||11|0||||
N|XNYS|202609|PODD|ODD|250|LYNYN|2687|1414004.05|10334|8452|1882|0|1882|0|0|0|0|0|0|0|0.064713|0.000465|0.053294|0.000383|0.034357|0.000247|0.012837|0.000092|-0.0256|-0.000184|139.114439|0.148199|0.104819|0.000753|0.707289|701|0.061983|0.011487|1039|0.010861|142|0.018521|0.006244||||||1897|0||||
N|XNYS|202609|PODD|ODD|5000|LNNNN|1622|11113137.2|80369|66050|14248|0|660|1344|594|1212|2941|2733|4401|363|-0.015328|-0.000111|-0.008105|-0.000059|0.022668|0.000164|0.050298|0.000365|0.050054|0.000363|137.911645||||||||||||||||||||294|18772|8840|48797.990738
N|XNYS|202609|PODD|ODD|5000|LNNYN|8750|60933082.34|439708|437299|2409|0|2409|0|0|0|0|0|0|0|-0.017572|-0.000126|-0.011764|-0.000085|-0.043429|-0.000312|-0.015484|-0.000111|0.03765|0.000271|138.9923||||||||||||||||||||58|392|352|0.008161
N|XNYS|202609|PODD|ODD|5000|LNYNN|63|432135.63|3162|2199|963|0|575|68|124|68|0|0|128|0|-0.007092|-0.000053|-0.016293|-0.000121|-0.053998|-0.000401|-0.079678|-0.000592|-0.019522|-0.000145|134.598889|0.214891|0.053437|0.000397|0.248671|963|0.080727|6632.713061|0||0||||||||993|0|18|643|244|6632.713061
N|XNYS|202609|PODD|ODD|5000|LNYYN|2640|19435840.1|139352|130754|8598|0|8598|0|0|0|0|0|0|0|0.057813|0.000418|0.055248|0.000399|0.018823|0.000136|-0.026488|-0.000191|-0.037374|-0.00027|138.391716|0.190863|0.08297|0.0006|0.434712|8598|0.053946|0.010158|0||0||||||||10000|0|194|251|249|0.010158
N|XNYS|202609|PODD|ODD|5000|LYNNN|7|50451.29|372|172|200|0|200|0|0|0|0|0|0|0|0.1181|0.000872|0.1121|0.000828|0.1245|0.00092|0.26255|0.001939|0.2957|0.002184|135.3747|0.0412|0.046|0.00034|1.116505|0|||152|0.010298|48|0.01|0.000141||||||200|0||||
N|XNYS|202609|PODD|ODD|5000|LYNYN|1215|9205914.35|66610|51113|15455|42|15455|42|0|0|0|0|0|0|0.048189|0.000347|0.044449|0.00032|0.034058|0.000245|0.014705|0.000106|0.035206|0.000254|138.734259|0.127649|0.110108|0.000794|0.862586|3755|0.049501|0.012741|10353|0.010187|1389|0.035968|0.005809||||||16817|0||||
N|XNYS|202609|PODD|ROUND|10000|LNNNN|15059|218835499.89|1509178|1454136|54908|0|1991|6987|3746|8949|13013|10113|9369|740|-0.018429|-0.000133|-0.00744|-0.000054|0.043956|0.000317|0.061223|0.000442|-0.015824|-0.000114|138.518124||||||||||||||||||||547|80428|31193|22678.745813
N|XNYS|202609|PODD|ROUND|10000|LNNYN|17512|249046958.43|1780990|1775637|5353|0|5353|0|0|0|0|0|0|0|-0.027355|-0.000197|0.001324|0.00001|-0.015212|-0.000109|-0.045113|-0.000325|0.138007|0.000993|138.991412||||||||||||||||||||87|418|318|0.009956
N|XNYS|202609|PODD|ROUND|10000|LNYNN|50|735506.93|5168|3119|2049|0|1118|220|213|198|200|100|0|0|0.103265|0.000738|0.034817|0.000249|-0.002328|-0.000017|-0.025173|-0.00018|0.246008|0.001758|139.928009|0.395725|0.099024|0.000708|0.250234|2049|0.14835|989.121229|0||0||||||||1948|101|19|267|247|989.121229
N|XNYS|202609|PODD|ROUND|10000|LNYYN|72087|1020608518.25|7257156|7242339|14817|0|14817|0|0|0|0|0|0|0|0.019089|0.000137|0.019401|0.000139|0.011879|0.000085|-0.007594|-0.000055|-0.008361|-0.00006|139.108776|0.204814|0.037058|0.000266|0.180935|14817|0.083878|0.013298|0||0||||||||26311|240|253|306|306|0.013298
N|XNYS|202609|PODD|ROUND|10000|LYNNN|4|57471.12|416|0|416|0|416|0|0|0|0|0|0|0|0.302692|0.00219|0.217692|0.001575|0.427788|0.003095|0.045288|0.000328|0.433558|0.003137|138.224856|0.344135|0.296058|0.002142|0.860296|200|0.05|0.010583|216|0.007693|0||||||||416|0||||
N|XNYS|202609|PODD|ROUND|10000|LYNYN|20468|291216727.58|2078350|2001592|76448|310|76448|310|0|0|0|0|0|0|0.0272|0.000196|0.02575|0.000185|-0.008626|-0.000062|-0.025693|-0.000185|0.077113|0.000555|138.995323|0.122186|0.10497|0.000755|0.859105|14967|0.049992|0.024064|56836|0.011138|4955|0.017663|0.006183||||||84761|943||||
N|XNYS|202609|PODD|ROUND|20000|LNNNN|545|15744754.16|114394|89066|25094|0|1677|3916|1270|1908|5007|4354|6797|165|-0.006394|-0.000046|0.008529|0.000061|0.048342|0.000347|0.055144|0.000396|-0.022518|-0.000162|139.263593||||||||||||||||||||132|19454|10887|27739.169036
N|XNYS|202609|PODD|ROUND|20000|LNNYN|6070|173589461.61|1244179|1241296|2883|0|2883|0|0|0|0|0|0|0|-0.004093|-0.000029|-0.036022|-0.000258|-0.093097|-0.000667|-0.057843|-0.000414|-0.116067|-0.000831|139.631153||||||||||||||||||||31|75|75|0.012893
N|XNYS|202609|PODD|ROUND|20000|LNYNN|26|681981.52|4920|789|4131|0|2712|100|450|15|439|415|0|0|0.057124|0.000412|0.038056|0.000275|-0.064638|-0.000467|0.054655|0.000395|-0.140825|-0.001017|138.48291|0.210472|0.048211|0.000348|0.229062|4131|0.08113|1946.633521|0||0||||||||3261|955|23|845|468|1946.633521
N|XNYS|202609|PODD|ROUND|20000|LNYYN|25071|699170064.05|4985607|4977647|7960|0|7960|0|0|0|0|0|0|0|0.023026|0.000163|0.012917|0.000092|-0.024976|-0.000177|-0.003535|-0.000025|-0.016764|-0.000119|141.002571|0.143511|0.052626|0.000373|0.3667|7960|0.045443|0.012715|0||0||||||||14041|699|103|134|133|0.012715
N|XNYS|202609|PODD|ROUND|20000|LYNNN|1|20263.95|147|0|147|0|147|0|0|0|0|0|0|0|0.1|0.000725|0.1|0.000725|-0.07|-0.000508|0.13|0.000943|-0.04|-0.00029|137.855|0.01|0.01|0.000073|1|0|||147|0.007285|0||||||||147|0||||
N|XNYS|202609|PODD|ROUND|20000|LYNYN|1773|51265818.73|367134|320297|46633|204|46633|132|0|72|0|0|0|0|0.018581|0.000133|0.013783|0.000099|-0.018548|-0.000133|-0.015151|-0.000108|0.021871|0.000157|139.699189|0.120441|0.112826|0.000808|0.936778|7186|0.040056|0.890067|37118|0.014831|2533|0.043237|0.007885||||||62280|3435||||
N|XNYS|202609|PODD|ROUND|200000|LNNNN|3|743904.28|5316|3429|1887|0|0|0|0|0|1887|0|0|0|-0.026958|-0.000191|-0.028919|-0.000205|-0.065299|-0.000463|-0.063641|-0.000451|-0.072051|-0.00051|141.170469||||||||||||||||||||2|3696|3627|5066.19772
N|XNYS|202609|PODD|ROUND|200000|LNNYN|49|28056148.35|198104|198104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PODD|ROUND|200000|LNYNN|1|3509000|25000|12894|12106|0|200|1508|0|2700|0|0|0|7698|-0.182665|-0.001301|-0.280953|-0.002002|-0.335571|-0.002391|-0.328288|-0.002339|-1.051218|-0.00749|140.355|0.19|0.009917|0.000071|0.052197|12106|0.090041|705410.600286|0||0||||||||300|11806|1|13620|12367|705410.600286
N|XNYS|202609|PODD|ROUND|200000|LNYYN|69|37857674.66|262856|262822|34|0|34|0|0|0|0|0|0|0|-0.026471|-0.000191|-0.276765|-0.002002|-0.479118|-0.003466|-0.658235|-0.004761|-1.692941|-0.012246|138.241618|0.220294|0.067941|0.000491|0.308411|34|0.076176|0.002909|0||0||||||||800|0|3|0|0|0.002909
N|XNYS|202609|PODD|ROUND|200000|LYNYN|211|418127821.95|3077885|3055921|21964|0|21964|0|0|0|0|0|0|0|0.267004|0.001961|0.258359|0.001897|0.005826|0.000043|0.288598|0.002119|0.437242|0.003211|136.168739|0.344573|0.329293|0.002418|0.955657|4497|0.04213|0.020919|16939|0.017025|528|0.041023|0.018113||||||17500|5465||||
N|XNYS|202609|PODD|ROUND|50000|LNNNN|100|8265382.23|60024|37644|22380|0|0|507|10074|3608|5424|2367|400|0|-0.215069|-0.001569|-0.182956|-0.001334|0.032036|0.000234|-0.123884|-0.000904|-0.106862|-0.000779|137.09867||||||||||||||||||||34|11238|9592|3696.044941
N|XNYS|202609|PODD|ROUND|50000|LNNYN|87216|7903745989.55|56850030|56848329|1701|0|1701|0|0|0|0|0|0|0|-0.083616|-0.000614|-0.056473|-0.000415|-0.125908|-0.000925|-0.199177|-0.001463|-0.232857|-0.00171|136.153854||||||||||||||||||||22|0|0|0.014093
N|XNYS|202609|PODD|ROUND|50000|LNYNN|2|135595.68|984|0|984|0|200|384|400|0|0|0|0|0|0.029472|0.000214|0.029472|0.000214|0.009634|0.00007|-0.035935|-0.000261|0.465528|0.003379|137.787785|0.217195|0.019309|0.00014|0.088901|984|0.098943|3.686087|0||0||||||||400|584|2|184|184|3.686087
N|XNYS|202609|PODD|ROUND|50000|LNYYN|62712|5639972476.94|40470536|40456644|13892|0|13892|0|0|0|0|0|0|0|0.126917|0.000919|0.096674|0.0007|0.052511|0.00038|0.024125|0.000175|0.168861|0.001223|138.036374|0.274205|0.141391|0.001024|0.515642|13892|0.066407|0.012499|0||0||||||||35900|1678|170|535|526|0.012499
N|XNYS|202609|PODD|ROUND|50000|LYNYN|762|69211057.73|493494|481593|11901|0|11901|0|0|0|0|0|0|0|0.064283|0.000461|0.00363|0.000026|0.023606|0.000169|0.020161|0.000145|0.230325|0.001653|139.356488|0.141265|0.1038|0.000745|0.734789|2886|0.082382|0.026719|8280|0.012689|735|0.020163|0.005336||||||14550|2477||||
N|XNYS|202609|POEL|ODD|0|LNNNN|1243|96965.22|11354|11277|77|0|0|4|20|1|35|6|11|0|-0.011688|-0.001372|-0.011688|-0.001372|0.016623|0.001952|0.058182|0.00683|-0.033117|-0.003888|8.518247||||||||||||||||||||30|90|57|13069.317379
N|XNYS|202609|POEL|ODD|0|LNNYN|905|125773.07|15721|15708|13|0|13|0|0|0|0|0|0|0|-0.013846|-0.00163|-0.014615|-0.001721|-0.046154|-0.005435|-0.073077|-0.008605|-0.126923|-0.014945|8.492692||||||||||||||||||||4|0|0|0.014398
N|XNYS|202609|POEL|ODD|0|LNYNN|149|18354.81|2152|2142|10|0|0|0|0|0|10|0|0|0|0.01|0.001225|0.01|0.001225|0.06|0.007348|0.1|0.012247|0.12|0.014697|8.165|0.03|0.01|0.001225|0.333333|10|0.01|3705.065724|0||0||||||||10|0|1|48|13|3705.065724
N|XNYS|202609|POEL|ODD|0|LNYYN|848|60086.63|7161|6998|163|0|163|0|0|0|0|0|0|0|-0.007055|-0.000817|0.005951|0.000689|-0.006012|-0.000697|0.009387|0.001087|0.015951|0.001848|8.63138|0.040798|0.009325|0.00108|0.228571|163|0.015736|0.0084|0||0||||||||180|0|29|3|3|0.0084
N|XNYS|202609|POEL|ODD|0|LYNYN|49|3789.9|430|246|184|0|184|0|0|0|0|0|0|0|-0.0025|-0.000274|-0.009402|-0.00103|-0.015217|-0.001667|0.004891|0.000536|-0.009728|-0.001066|9.127636|0.041793|0.039837|0.004364|0.953186|29|0.01931|0.007356|117|0.012282|38|0.01|0.016047||||||184|0||||
N|XNYS|202609|POEL|ODD|1000|LNNNN|3|3108.02|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POEL|ODD|1000|LNYYN|1|1005.48|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POEL|ODD|250|LNNNN|507|228516.54|26521|26438|83|0|0|0|83|0|0|0|0|0|0.02|0.001937|0.05|0.004843|0.02|0.001937|0.04|0.003874|0.02|0.001937|10.325||||||||||||||||||||1|215|215|9.253461
N|XNYS|202609|POEL|ODD|250|LNNYN|819|318474.23|38843|38605|238|0|238|0|0|0|0|0|0|0|-0.016765|-0.001824|-0.027227|-0.002963|0.006134|0.000668|-0.040126|-0.004366|-0.235588|-0.025636|9.189832||||||||||||||||||||3|0|0|0.008315
N|XNYS|202609|POEL|ODD|250|LNYNN|79|39826.86|4675|4598|77|0|0|0|0|77|0|0|0|0|0.01|0.00107|0.01|0.00107|0|0|0.01|0.00107|0.19|0.020332|9.345|0.05|0.01|0.00107|0.2|77|0.02|343.67926|0||0||||||||77|0|1|88|88|343.67926
N|XNYS|202609|POEL|ODD|250|LNYYN|246|110635.25|13370|13333|37|0|37|0|0|0|0|0|0|0|-0.002162|-0.000278|-0.002162|-0.000278|0.011351|0.001458|-0.019459|-0.002499|-0.112432|-0.014441|7.785676|0.062162|0.018378|0.002361|0.295652|37|0.021892|0.008532|0||0||||||||119|0|3|0|0|0.008532
N|XNYS|202609|POEL|ODD|250|LYNYN|52|31359.03|3840|3280|560|0|560|0|0|0|0|0|0|0|-0.013071|-0.001475|-0.026911|-0.003038|-0.026429|-0.002983|-0.03575|-0.004035|-0.057125|-0.006448|8.859321|0.033321|0.035929|0.004055|1.078242|0|||487|0.010534|73|0.01|0.008057||||||592|0||||
N|XNYS|202609|POEL|ROUND|1000|LNNNN|2850|5276792.64|613847|613508|339|0|0|0|0|0|0|0|339|0|-0.0041|-0.000492|-0.0041|-0.000492|0.041298|0.00496|0.077198|0.009271|-0.010501|-0.001261|8.326549||||||||||||||||||||2|2100|754|220198.566649
N|XNYS|202609|POEL|ROUND|1000|LNNYN|3032|8227570.1|984806|984746|60|0|60|0|0|0|0|0|0|0|-0.02|-0.002113|-0.02|-0.002113|0|0|0.01|0.001057|-0.08|-0.008452|9.465||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|POEL|ROUND|1000|LNYNN|27|48059.42|5700|5200|500|0|0|0|0|0|0|400|0|100|-0.01228|-0.001447|-0.0165|-0.001945|-0.02334|-0.002751|0.02838|0.003345|0.32334|0.038112|8.484|0.08|0.008|0.000943|0.1|500|0.036|127958.102973|0||0||||||||400|100|2|770|756|127958.102973
N|XNYS|202609|POEL|ROUND|1000|LNYYN|462|1045295.61|122344|122206|138|0|138|0|0|0|0|0|0|0|-0.002246|-0.000243|0.001014|0.00011|-0.052971|-0.005738|-0.026594|-0.002881|0.262826|0.028471|9.231449|0.052609|0|0|0|138|0.026304|0.018669|0||0||||||||1921|0|8|0|0|0.018669
N|XNYS|202609|POEL|ROUND|1000|LYNYN|174|398487.65|46366|44482|1884|0|1884|0|0|0|0|0|0|0|0.009469|0.001016|0.015244|0.001636|0.010074|0.001081|-0.049416|-0.005304|0.024337|0.002612|9.317208|0.02931|0.02871|0.003081|0.979536|113|0.005|0.014931|1771|0.011974|0||||||||3071|0||||
N|XNYS|202609|POEL|ROUND|10000|LNNNN|16|246744.6|30990|30990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POEL|ROUND|10000|LNNYN|3528|48566110.73|5245973|5245973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POEL|ROUND|10000|LNYNN|1|14228.48|1588|1588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POEL|ROUND|10000|LNYYN|667|9480637.64|1051121|1050861|260|0|260|0|0|0|0|0|0|0|-0.037769|-0.004432|-0.040846|-0.004793|-0.038692|-0.00454|-0.053923|-0.006327|-0.002731|-0.00032|8.522231|0.035|0.003846|0.000451|0.10989|260|0.015577|0.011443|0||0||||||||8911|0|17|0|0|0.011443
N|XNYS|202609|POEL|ROUND|10000|LYNYN|29|435806.19|50647|50647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POEL|ROUND|20000|LNNNN|132|4592160|499100|499099|1|0|0|0|0|0|0|1|0|0|-0.04|-0.004717|-0.05|-0.005896|-0.09|-0.010613|-0.09|-0.010613|-0.09|-0.010613|8.48||||||||||||||||||||1|1282|1132|14180.70658
N|XNYS|202609|POEL|ROUND|20000|LNNYN|684|16347052.53|1706430|1706430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POEL|ROUND|20000|LNYNN|2|77482|8200|7725|475|0|0|0|0|0|0|0|475|0|-0.04|-0.00444|-0.04|-0.00444|-0.04|-0.00444|-0.04|-0.00444|-0.2|-0.022198|9.01|0.04|0|0|0|475|0.02|54662.067647|0||0||||||||100|375|1|1175|475|54662.067647
N|XNYS|202609|POEL|ROUND|20000|LNYYN|198|5348647.76|584172|584123|49|0|49|0|0|0|0|0|0|0|-0.053061|-0.00584|-0.027347|-0.00301|-0.059796|-0.006582|-0.032041|-0.003527|-0.054898|-0.006043|9.085102|0.058776|0|0|0|49|0.029388|0.012846|0||0||||||||2700|0|4|0|0|0.012846
N|XNYS|202609|POEL|ROUND|20000|LYNYN|15|429843.58|47064|47053|11|0|11|0|0|0|0|0|0|0|0.04|0.003804|0.09|0.008559|0.01|0.000951|0.05|0.004755|-0.47|-0.044698|10.515|0.05|0|0|0|11|0.025|0.010591|0||0||||||||1000|0||||
N|XNYS|202609|POEL|ROUND|200000|LNYYN|2|789975.76|101801|101801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POEL|ROUND|250|LNNNN|1825|1736179.84|182854|180907|1946|0|100|432|0|200|500|200|414|100|0.008294|0.000908|0.006238|0.000683|-0.003587|-0.000393|0.010853|0.001188|0.021043|0.002304|9.133222||||||||||||||||||||23|2828|2539|375419.847633
N|XNYS|202609|POEL|ROUND|250|LNNYN|1177|1022626.26|122722|122722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POEL|ROUND|250|LNYNN|21|18118.99|2215|2115|100|0|0|100|0|0|0|0|0|0|0.01|0.001341|0.01|0.001341|-0.08|-0.010731|-0.03|-0.004024|-0.51|-0.06841|7.455|0.05|0.01|0.001341|0.2|100|0.02|0.120519|0||0||||||||100|0|1|300|200|0.120519
N|XNYS|202609|POEL|ROUND|250|LNYYN|362|305592.48|37043|36835|208|0|208|0|0|0|0|0|0|0|0.005673|0.00067|0.005529|0.000653|0.014423|0.001705|-0.001106|-0.000131|-0.054183|-0.006404|8.46137|0.03351|0.009615|0.001136|0.286944|208|0.011947|0.004337|0||0||||||||955|0|9|0|0|0.004337
N|XNYS|202609|POEL|ROUND|250|LYNYN|112|96326.6|11326|9776|1550|0|1550|0|0|0|0|0|0|0|0.009232|0.00106|0.01689|0.001939|0.035568|0.004082|0.027787|0.003189|0.043865|0.005035|8.712523|0.036155|0.037323|0.004284|1.032298|19|0.005|0.017121|1431|0.011339|100|0.01|0.020616||||||1728|18||||
N|XNYS|202609|POEL|ROUND|5000|LNNNN|12641|102673553.6|12016751|12014538|2213|0|0|398|0|0|914|900|1|0|-0.003299|-0.000352|-0.049286|-0.00526|-0.04516|-0.004819|0.026575|0.002836|-0.119995|-0.012806|9.370382||||||||||||||||||||6|18739|7535|10291.296929
N|XNYS|202609|POEL|ROUND|5000|LNNYN|3907|28160531.87|3313697|3313597|100|0|100|0|0|0|0|0|0|0|-0.05|-0.006277|-0.06|-0.007533|-0.04|-0.005022|-0.04|-0.005022|-0.12|-0.015066|7.965||||||||||||||||||||1|0|0|0.028134
N|XNYS|202609|POEL|ROUND|5000|LNYNN|87|696001.65|84087|84087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|62|12|
N|XNYS|202609|POEL|ROUND|5000|LNYYN|707|5010462.55|584568|584259|309|0|309|0|0|0|0|0|0|0|-0.012039|-0.0013|-0.022104|-0.002387|-0.018382|-0.001985|-0.018447|-0.001992|-0.025275|-0.002729|9.260777|0.04589|0.009709|0.001048|0.211566|309|0.018091|0.013613|0||0||||||||6707|0|15|0|0|0.013613
N|XNYS|202609|POEL|ROUND|5000|LYNYN|57|406283.48|47129|45404|1725|0|1725|0|0|0|0|0|0|0|-0.006348|-0.000696|0.044243|0.004853|0.0396|0.004344|0.00247|0.000271|0.125739|0.013792|9.116817|0.046157|0.045948|0.00504|0.995479|12|0.015|0.019416|1713|0.011555|0||||||||3100|0||||
N|XNYS|202609|POEL|ROUND|50000|LNNNN|3|186260|20100|20100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POEL|ROUND|50000|LNNYN|1|68273.58|8913|8913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POEL|ROUND|50000|LNYYN|32|2657964.28|294955|294942|13|0|13|0|0|0|0|0|0|0|-0.04|-0.004646|-0.04|-0.004646|0|0|0.02|0.002323|-0.25|-0.029036|8.61|0.04|0|0|0|13|0.02|0.000167|0||0||||||||3800|0|1|0|0|0.000167
N|XNYS|202609|POEL|ROUND|50000|LYNYN|1|97724.88|10968|10968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POET|ODD|0|LNNNN|13126|2207989.7|282216|246111|36105|0|358|1021|1220|3267|7732|6561|12663|3283|0.007413|0.000943|0.00744|0.000946|0.007538|0.000959|0.008317|0.001058|0.009671|0.00123|7.860335||||||||||||||||||||2004|169228|105315|153691.035675
N|XNYS|202609|POET|ODD|0|LNNYN|3331|360382.96|46570|46005|565|0|565|0|0|0|0|0|0|0|-0.008938|-0.001154|-0.008549|-0.001104|-0.014513|-0.001874|-0.016389|-0.002116|-0.05085|-0.006567|7.743637||||||||||||||||||||56|54|54|0.011048
N|XNYS|202609|POET|ODD|0|LNYNN|90|9778.39|1257|1153|104|0|4|0|0|0|75|25|0|0|0.004808|0.000614|0.009904|0.001264|0.009135|0.001166|0.009231|0.001178|-0.010192|-0.001301|7.832885|0.02|0|0|0|104|0.01|7688.861343|0||0||||||||104|0|7|917|742|7688.861343
N|XNYS|202609|POET|ODD|0|LNYYN|524|28546.83|3735|3556|179|0|179|0|0|0|0|0|0|0|-0.009888|-0.001278|-0.00838|-0.001083|-0.023966|-0.003099|-0.059832|-0.007735|-0.059441|-0.007685|7.734832|0.020391|0|0|0|179|0.010196|0.013797|0||0||||||||179|0|12|0|0|0.013797
N|XNYS|202609|POET|ODD|0|LYNNN|3026|510383.95|65069|57394|7675|0|1268|876|506|800|1281|800|1694|450|0.005607|0.000711|0.006176|0.000784|0.00652|0.000827|0.006478|0.000822|0.004181|0.000531|7.881112|0.00353|0.003368|0.000427|0.954227|99|0.006263|0.006348|7576|109325.105109|0||||||||7749|0||||
N|XNYS|202609|POET|ODD|0|LYNYN|7209|634507.27|81810|60713|21097|0|21067|30|0|0|0|0|0|0|-0.003623|-0.000468|-0.003804|-0.000492|-0.003323|-0.00043|-0.002619|-0.000339|-0.005223|-0.000675|7.735264|0.008948|0.007436|0.000961|0.831011|3323|0.005008|0.014655|17705|0.014628|69|0.01|0.000254||||||21379|0||||
N|XNYS|202609|POET|ODD|250|LNNNN|3257|1587198.56|204925|184308|20617|0|1737|1090|611|2030|5502|4151|4654|842|0.007038|0.000905|0.006896|0.000887|0.006182|0.000795|0.004454|0.000573|0.013013|0.001674|7.773227||||||||||||||||||||374|71798|49711|107001.626035
N|XNYS|202609|POET|ODD|250|LNNYN|1466|643814.56|83138|81464|1674|0|1674|0|0|0|0|0|0|0|-0.014791|-0.001887|-0.015968|-0.002037|-0.024725|-0.003154|-0.020436|-0.002607|-0.034152|-0.004356|7.839367||||||||||||||||||||26|286|185|0.009465
N|XNYS|202609|POET|ODD|250|LNYNN|87|40029.78|5166|4626|540|0|333|133|35|0|39|0|0|0|0.008741|0.001103|0.019593|0.002473|0.025352|0.003199|0.041593|0.005249|0.099556|0.012564|7.924074|0.02|0|0|0|540|0.01|159.332781|0||0||||||||540|0|11|1787|1528|159.332781
N|XNYS|202609|POET|ODD|250|LNYYN|105|48532.49|6265|5660|605|0|605|0|0|0|0|0|0|0|-0.004595|-0.000592|-0.007736|-0.000996|-0.027421|-0.003532|-0.035537|-0.004578|-0.098727|-0.012717|7.763421|0.02|0|0|0|605|0.01|0.011783|0||0||||||||605|0|10|50|50|0.011783
N|XNYS|202609|POET|ODD|250|LYNNN|1209|563523.44|72520|66460|6060|0|3637|1241|595|92|125|160|160|50|0.005827|0.000748|0.005437|0.000698|0.002749|0.000353|0.00396|0.000508|-0.010962|-0.001407|7.793509|0.006015|0.005528|0.000709|0.919067|295|0.005|0.010276|5765|8125.731858|0||||||||6329|0||||
N|XNYS|202609|POET|ODD|250|LYNYN|2894|1427864.17|183358|143918|39440|0|39440|0|0|0|0|0|0|0|-0.003695|-0.000476|-0.003534|-0.000456|-0.004218|-0.000544|-0.004662|-0.000601|-0.006311|-0.000813|7.758487|0.009307|0.007518|0.000969|0.807792|7078|0.005047|0.013075|32317|0.013174|45|0.01|0.018896||||||41262|0||||
N|XNYS|202609|POET|ROUND|1000|LNNNN|17840|34852423.49|4518955|4363638|155297|20|6829|18257|11405|11663|33529|24470|45064|4100|0.006875|0.000883|0.007369|0.000947|0.006597|0.000847|0.00573|0.000736|0.005684|0.00073|7.783745||||||||||||||||||||607|497723|318307|47814.903101
N|XNYS|202609|POET|ROUND|1000|LNNYN|45949|117905179.71|15237779|15206202|31577|0|31577|0|0|0|0|0|0|0|-0.008333|-0.001068|-0.008499|-0.00109|-0.007923|-0.001016|-0.002333|-0.000299|-0.005735|-0.000735|7.799611||||||||||||||||||||182|9508|6796|0.010911
N|XNYS|202609|POET|ROUND|1000|LNYNN|142|255084.04|32942|32659|283|0|219|64|0|0|0|0|0|0|0.005477|0.000702|-0.01|-0.001281|0.000954|0.000122|-0.040954|-0.005248|-0.040954|-0.005248|7.803569|0.02|0|0|0|283|0.01|0.149857|0||0||||||||378|0|2|8500|7198|0.149857
N|XNYS|202609|POET|ROUND|1000|LNYYN|3195|8551764.81|1105928|1091134|14794|0|14794|0|0|0|0|0|0|0|-0.002952|-0.000386|-0.003497|-0.000457|-0.006822|-0.000891|-0.006442|-0.000842|0.023994|0.003135|7.653712|0.022569|-0.000034|-0.000004|-0.001498|14794|0.011301|0.011624|0||0||||||||22637|200|78|165|165|0.011624
N|XNYS|202609|POET|ROUND|1000|LYNNN|2353|5040403.03|640215|590843|49297|75|27220|14306|2827|1832|400|1179|1408|200|0.00683|0.00086|0.007429|0.000935|0.006574|0.000828|0.006722|0.000846|0.009542|0.001202|7.941572|0.004261|0.003557|0.000448|0.834847|3474|0.005|0.011608|45898|6134.007306|0||||||||51891|3276||||
N|XNYS|202609|POET|ROUND|1000|LYNYN|76381|194898810.71|25089123|24271599|816899|625|816899|625|0|0|0|0|0|0|-0.00551|-0.000705|-0.005747|-0.000735|-0.006058|-0.000775|-0.006121|-0.000783|-0.003214|-0.000411|7.817168|0.009122|0.005168|0.000661|0.566539|326346|0.005032|0.013783|488606|0.016652|2572|0.010117|0.01635||||||1254041|6883||||
N|XNYS|202609|POET|ROUND|10000|LNNNN|63|811626.34|104321|83837|19352|1132|0|0|1800|3028|2200|4080|9376|0|0.004654|0.000594|0.004557|0.000581|0.004557|0.000581|0.01282|0.001635|0.00086|0.00011|7.839093||||||||||||||||||||16|38860|31535|34725.24672
N|XNYS|202609|POET|ROUND|10000|LNNYN|2096|31546350.85|4096112|4096112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|POET|ROUND|10000|LNYYN|3039|42827464.3|5596316|5595799|517|0|517|0|0|0|0|0|0|0|0|0|-0.011489|-0.001495|-0.005126|-0.000667|-0.006209|-0.000808|0.133752|0.017401|7.686634|0.02|0|0|0|517|0.01|0.018806|0||0||||||||7400|0|4|0|0|0.018806
N|XNYS|202609|POET|ROUND|10000|LYNNN|10|122899.05|16244|16244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POET|ROUND|10000|LYNYN|999|13458277.67|1740206|1665055|75151|0|75151|0|0|0|0|0|0|0|-0.009506|-0.001225|-0.009151|-0.001179|-0.006289|-0.00081|-0.008556|-0.001102|-0.017697|-0.00228|7.76186|0.009626|0.00628|0.000809|0.652369|24448|0.005143|0.018947|50703|0.016016|0||||||||261562|0||||
N|XNYS|202609|POET|ROUND|20000|LNNNN|18|533784.06|66731|52056|12827|1848|0|0|0|0|7032|0|7643|0|0.000416|0.000052|0.000416|0.000052|0.000416|0.000052|0.01|0.001238|-0.000581|-0.000072|8.074472||||||||||||||||||||4|25705|20321|45791.097313
N|XNYS|202609|POET|ROUND|20000|LNNYN|347|8732739.48|1114527|1114327|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001194|-0.01|-0.001194|0.01|0.001194|0.01|0.001194|0.11|0.013134|8.375||||||||||||||||||||1|0|0|0.000155
N|XNYS|202609|POET|ROUND|20000|LNYNN|1|42693|5700|0|5700|0|0|0|0|600|5100|0|0|0|0.007895|0.001054|0.016842|0.002249|0.058947|0.00787|0.05|0.006676|0.131053|0.017497|7.49|0.02|0|0|0|5700|0.01|7642.053038|0||0||||||||3200|2500|1|5700|5700|7642.053038
N|XNYS|202609|POET|ROUND|20000|LNYYN|388|9612507.3|1247170|1247070|100|0|100|0|0|0|0|0|0|0|0.01|0.00132|0.01|0.00132|0.02|0.00264|0.05|0.006601|-0.06|-0.007921|7.575|0.03|0.01|0.00132|0.333333|100|0.01|0.014896|0||0||||||||200|0|1|0|0|0.014896
N|XNYS|202609|POET|ROUND|20000|LYNYN|371|11352071.75|1460942|1418984|41958|0|41958|0|0|0|0|0|0|0|-0.0065|-0.000819|-0.007893|-0.000994|-0.004838|-0.000609|-0.007197|-0.000906|-0.005007|-0.000631|7.940779|0.009569|0.004511|0.000568|0.471382|20924|0.005119|0.020079|20934|0.026927|100|0.01|0.000133||||||228009|0||||
N|XNYS|202609|POET|ROUND|200000|LNNYN|11|3424522.98|447979|447979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POET|ROUND|200000|LNYYN|1|436591.62|58446|58446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POET|ROUND|200000|LYNYN|42|17170950.62|2186978|2171705|15273|0|15273|0|0|0|0|0|0|0|-0.003807|-0.000507|-0.013889|-0.001851|-0.010064|-0.001341|0.000073|0.00001|0.002348|0.000313|7.502865|0.01|0.001887|0.000252|0.188699|12391|0.005|0.016816|2882|0.023094|0||||||||148486|0||||
N|XNYS|202609|POET|ROUND|250|LNNNN|122259|94423308.75|12240956|11850208|390728|0|13552|45329|31821|65123|92343|58258|71253|13049|0.005438|0.000696|0.00554|0.000709|0.005075|0.000649|0.004277|0.000547|0.002625|0.000336|7.815699||||||||||||||||||||4137|2198283|1259060|49383.970641
N|XNYS|202609|POET|ROUND|250|LNNYN|7017|5650660.66|714950|711893|3057|0|3057|0|0|0|0|0|0|0|-0.011308|-0.001432|-0.010321|-0.001307|-0.009071|-0.001149|-0.005908|-0.000748|-0.00472|-0.000598|7.894421||||||||||||||||||||36|1578|1157|0.011664
N|XNYS|202609|POET|ROUND|250|LNYNN|461|360831.84|46736|43144|3592|0|0|1229|630|508|400|200|525|100|0.003118|0.000403|0.002194|0.000283|0.000618|0.00008|-0.016114|-0.002081|-0.00554|-0.000716|7.7423|0.02|0|0|0|3592|0.01|26113.515248|0||0||||||||4245|0|42|24343|19481|26113.515248
N|XNYS|202609|POET|ROUND|250|LNYYN|248|196475.9|25617|24144|1473|0|1473|0|0|0|0|0|0|0|0.00095|0.000127|-0.000299|-0.00004|-0.010204|-0.001364|-0.013204|-0.001766|0.006646|0.000889|7.479063|0.021358|0.001358|0.000182|0.063573|1473|0.01|0.015266|0||0||||||||1653|0|16|100|100|0.015266
N|XNYS|202609|POET|ROUND|250|LYNNN|9110|7146671.45|915907|812074|103833|0|8004|28081|7909|10355|14483|10078|18877|6046|0.0043|0.000547|0.004512|0.000574|0.005571|0.000708|0.00538|0.000684|0.006639|0.000844|7.86649|0.004026|0.003978|0.000506|0.988039|400|0.00625|0.010074|103433|76808.94136|0||||||||111851|42||||
N|XNYS|202609|POET|ROUND|250|LYNYN|20583|16432980.97|2110256|1774530|334806|920|334806|920|0|0|0|0|0|0|-0.004156|-0.000533|-0.004562|-0.000586|-0.003948|-0.000507|-0.002808|-0.00036|-0.001953|-0.000251|7.791543|0.009154|0.00696|0.000893|0.760307|74510|0.00508|0.014577|260142|0.016239|1074|0.00952|0.010007||||||357959|51||||
N|XNYS|202609|POET|ROUND|5000|LNNNN|256|1647405.79|212630|184047|28242|341|0|729|764|900|5240|10925|10025|0|0.006069|0.00078|0.005838|0.00075|0.009501|0.001221|0.014335|0.001842|0.015899|0.002043|7.781655||||||||||||||||||||35|54209|39347|38416.071736
N|XNYS|202609|POET|ROUND|5000|LNNYN|3595|22581890.41|2867927|2865958|1969|0|1969|0|0|0|0|0|0|0|-0.005033|-0.000686|-0.012763|-0.00174|-0.005084|-0.000693|-0.033647|-0.004588|0.048578|0.006624|7.333664||||||||||||||||||||7|2859|2274|0.014688
N|XNYS|202609|POET|ROUND|5000|LNYNN|3|18532.99|2377|2377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|686|75|
N|XNYS|202609|POET|ROUND|5000|LNYYN|678|5455722.71|689851|688127|1724|0|1724|0|0|0|0|0|0|0|-0.00272|-0.000353|-0.001804|-0.000234|-0.022947|-0.002975|-0.012599|-0.001633|-0.033457|-0.004337|7.71402|0.02|0|0|0|1724|0.01|0.012975|0||0||||||||5725|0|6|0|0|0.012975
N|XNYS|202609|POET|ROUND|5000|LYNNN|82|516585.25|65762|61267|3864|631|1619|1331|745|0|0|0|800|0|0.009644|0.001221|0.013617|0.001724|0.009595|0.001215|0.033061|0.004185|0.008358|0.001058|7.899815|0.002011|0.002011|0.000255|1|0|||4495|6829.921092|0||||||||3311|1504||||
N|XNYS|202609|POET|ROUND|5000|LYNYN|3621|24422902.55|3120378|2932898|186760|720|186060|1420|0|0|0|0|0|0|-0.009522|-0.001207|-0.010114|-0.001282|-0.010815|-0.001371|-0.010943|-0.001387|-0.013157|-0.001668|7.888251|0.009303|0.006851|0.000868|0.736415|46135|0.005183|0.017725|140419|0.021523|926|0.01|0.01524||||||506322|0||||
N|XNYS|202609|POET|ROUND|50000|LNNNN|3|307215.91|38223|13316|20807|4100|0|0|0|0|807|18900|5200|0|0.024207|0.003015|0.024207|0.003015|0.009352|0.001165|0.01|0.001246|0.024609|0.003065|8.028412||||||||||||||||||||2|28444|27823|32064.451614
N|XNYS|202609|POET|ROUND|50000|LNNYN|44|4141185.84|520070|520070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POET|ROUND|50000|LYNYN|251|24605234.71|3078680|3045748|32932|0|32932|0|0|0|0|0|0|0|-0.010214|-0.001284|-0.011448|-0.001439|-0.008118|-0.00102|-0.00095|-0.000119|-0.017903|-0.00225|7.956194|0.009322|0.004683|0.000589|0.502329|15678|0.005|0.01882|17054|0.020929|200|0.01|0.049927||||||369263|1014||||
N|XNYS|202609|POLA|ODD|0|LNNNN|346|10467.01|7980|7759|221|0|14|1|71|0|18|0|62|55|-0.006968|-0.005398|-0.002805|-0.002173|-0.001946|-0.001507|-0.000814|-0.000631|0.00371|0.002874|1.290973||||||||||||||||||||13|811|521|1205956.779474
N|XNYS|202609|POLA|ODD|0|LNNYN|1938|104802.43|81113|80904|209|0|209|0|0|0|0|0|0|0|-0.007321|-0.005691|-0.00866|-0.006733|-0.00866|-0.006733|-0.00866|-0.006733|-0.001579|-0.001227|1.28634||||||||||||||||||||8|0|0|0.004546
N|XNYS|202609|POLA|ODD|0|LNYNN|65|2650.35|2003|1833|170|0|118|29|0|0|0|0|23|0|0.009471|0.007122|0.008|0.006016|0.008|0.006016|0.008|0.006016|0.002706|0.002035|1.329735|0.027941|0.005824|0.004379|0.208421|170|0.011059|18935.666589|0||0||||||||234|0|7|576|572|18935.666589
N|XNYS|202609|POLA|ODD|0|LNYYN|798|24387.55|18754|18361|393|0|393|0|0|0|0|0|0|0|-0.008499|-0.006574|-0.005573|-0.004311|-0.010356|-0.008011|-0.024071|-0.018621|-0.025929|-0.020058|1.292697|0.026819|0.000865|0.000669|0.032258|393|0.012977|0.011591|0||0||||||||465|0|13|0|0|0.011591
N|XNYS|202609|POLA|ODD|0|LYNNN|8|514.95|387|298|89|0|55|0|34|0|0|0|0|0|-0.011461|-0.008947|0.007079|0.005526|0.007079|0.005526|0.007079|0.005526|0.010899|0.008508|1.281011|0.01618|0.01618|0.01263|1|0|||89|0.513136|0||||||||90|0||||
N|XNYS|202609|POLA|ODD|0|LYNYN|120|6116.77|4659|3827|832|0|832|0|0|0|0|0|0|0|0.006538|0.005032|0.006887|0.0053|0.004591|0.003534|0.004579|0.003524|-0.007512|-0.005781|1.299321|0.016815|0.01119|0.008612|0.665475|227|0.010661|0.015353|597|0.011317|8|0.01|0.009278||||||1101|0||||
N|XNYS|202609|POLA|ROUND|0|LNNNN|50|6836.71|5288|4286|1002|0|100|100|200|0|202|0|0|400|-0.014012|-0.01109|-0.016008|-0.01267|-0.011976|-0.009479|-0.011976|-0.009479|-0.012994|-0.010285|1.263433||||||||||||||||||||9|1087|992|644597.95534
N|XNYS|202609|POLA|ROUND|0|LNNYN|425|57052.71|43368|43257|111|0|111|0|0|0|0|0|0|0|0|0|-0.004955|-0.003796|-0.003964|-0.003036|-0.003964|-0.003036|-0.005946|-0.004555|1.30545||||||||||||||||||||2|0|0|0.011537
N|XNYS|202609|POLA|ROUND|0|LNYNN|13|1732|1300|1200|100|0|0|0|0|0|100|0|0|0|0.01|0.007692|0.01|0.007692|0.02|0.015385|0.02|0.015385|0.02|0.015385|1.3|0.04|0.02|0.015385|0.5|100|0.01|1162.551734|0||0||||||||100|0|1|318|218|1162.551734
N|XNYS|202609|POLA|ROUND|0|LNYYN|1043|138858.38|105783|105583|200|0|200|0|0|0|0|0|0|0|-0.005|-0.003891|0|0|0|0|0|0|0|0|1.285|0.03|0.005|0.003891|0.166667|200|0.0125|0.017943|0||0||||||||200|0|2|0|0|0.017943
N|XNYS|202609|POLA|ROUND|0|LYNNN|5|645|500|400|100|0|0|100|0|0|0|0|0|0|0.01|0.007547|0.01|0.007547|0.01|0.007547|0.01|0.007547|0|0|1.325|0.01|0.01|0.007547|1|0|||100|0.443842|0||||||||100|0||||
N|XNYS|202609|POLA|ROUND|0|LYNYN|704|92988.17|71683|70347|1336|0|1336|0|0|0|0|0|0|0|0.005254|0.004179|0.005254|0.004179|0.003728|0.002965|0.003728|0.002965|0.006991|0.005561|1.257238|0.016003|0.013757|0.010943|0.859682|200|0.0075|0.014894|1136|0.01515|0||||||||1336|0||||
N|XNYS|202609|POLA|ROUND|1000|LNNNN|1|1781|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|665|43|
N|XNYS|202609|POLA|ROUND|1000|LNNYN|15|31203.24|23943|23943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POLA|ROUND|1000|LNYYN|18|35051.08|27203|27103|100|0|100|0|0|0|0|0|0|0|0.03|0.023715|0.03|0.023715|0.03|0.023715|0.03|0.023715|0.03|0.023715|1.265|0.05|0.03|0.023715|0.6|100|0.01|0.013955|0||0||||||||1900|0|1|0|0|0.013955
N|XNYS|202609|POLA|ROUND|1000|LYNYN|8|14354.93|10956|10956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POLA|ROUND|10000|LNYYN|2|21384|16200|16200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POLA|ROUND|10000|LYNYN|1|18304.91|13169|13169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POLA|ROUND|250|LNNNN|21|10265.4|7980|6945|1035|0|200|0|0|0|200|38|428|169|-0.011295|-0.008552|-0.011971|-0.009064|-0.013903|-0.010527|-0.015836|-0.01199|-0.00713|-0.005399|1.3207||||||||||||||||||||4|1873|1108|144535.170073
N|XNYS|202609|POLA|ROUND|250|LNNYN|15|4684.32|3620|3620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POLA|ROUND|250|LNYNN|1|280|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POLA|ROUND|250|LNYYN|563|192707.27|148574|148530|44|0|44|0|0|0|0|0|0|0|0.01|0.007326|0.01|0.007326|0.01|0.007326|0.01|0.007326|-0.01|-0.007326|1.365|0.03|0.01|0.007326|0.333333|44|0.01|0.014085|0||0||||||||231|0|1|0|0|0.014085
N|XNYS|202609|POLA|ROUND|250|LYNNN|1|558.76|458|333|0|125|0|125|0|0|0|0|0|0|-0.03|-0.024691|-0.03|-0.024691|0|0|0|0|-0.01|-0.00823|1.215|0.01|0.01|0.00823|1|0|||125|0.816137|0||||||||458|0||||
N|XNYS|202609|POLA|ROUND|250|LYNYN|827|255236.72|198957|198357|600|0|600|0|0|0|0|0|0|0|0.02|0.01519|0.02|0.01519|0.023333|0.017722|0.026667|0.020253|0.01|0.007595|1.316667|0.033333|0.033333|0.025316|1|0|||600|0.007869|0||||||||500|100||||
N|XNYS|202609|POLA|ROUND|5000|LNNYN|4|27439.36|20848|20848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POLA|ROUND|5000|LNYYN|3|18040.32|13935|13935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POLA|ROUND|5000|LYNYN|1|8556|6200|6000|200|0|200|0|0|0|0|0|0|0|0.01|0.007194|0.01|0.007194|0.01|0.007194|0.01|0.007194|0.01|0.007194|1.39|0.02|0.02|0.014388|1|0|||200|0.025621|0||||||||100|100||||
N|XNYS|202609|POLE|ODD|0|LNNNN|13|235.72|22|17|5|0|0|0|0|0|1|0|0|4|-0.01|-0.000933|-0.01|-0.000933|-0.01|-0.000933|-0.01|-0.000933|-0.01|-0.000933|10.715||||||||||||||||||||2|1|1|540800.491365
N|XNYS|202609|POLE|ODD|0|LNNYN|5|246.73|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POLE|ODD|0|LNYYN|175|9092.94|844|844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POLE|ODD|0|LYNYN|60|2796.49|261|248|13|0|13|0|0|0|0|0|0|0|0.01|0.000933|0.01|0.000933|0.01|0.000933|0.01|0.000933|0.01|0.000933|10.715|0.01|0.01|0.000933|1|0|||13|0.012325|0||||||||13|0||||
N|XNYS|202609|POLE|ODD|250|LNNYN|3|1831.6|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POLE|ODD|250|LYNYN|1|653.31|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POLE|ROUND|1000|LNNYN|9|11841|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POLE|ROUND|1000|LYNYN|1|1297.12|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POLE|ROUND|10000|LNNYN|8|85138.11|7941|7941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POLE|ROUND|10000|LNYYN|160|2572563.4|239298|239298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POLE|ROUND|10000|LYNYN|2|23584|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POLE|ROUND|20000|LNNNN|1|37605.76|3508|3508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POLE|ROUND|20000|LNNYN|4|108200|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POLE|ROUND|20000|LNYYN|41|937482.08|87208|87208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POLE|ROUND|200000|LNNNN|3|1586060|148000|147926|74|0|0|0|0|65|1|0|0|8|-0.078649|-0.007313|-0.036351|-0.00338|-0.01|-0.00093|-0.01|-0.00093|-0.01|-0.00093|10.755||||||||||||||||||||1|166|162|2303091.919945
N|XNYS|202609|POLE|ROUND|5000|LNNYN|3|28215.15|2632|2632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POLE|ROUND|5000|LNYYN|12|101217.76|9415|9415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POLE|ROUND|50000|LNYNN|2|189600|17500|17500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|POLE|ROUND|50000|LYNYN|1|145656|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POLEW|ODD|0|LNNNN|4|17.96|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POLEW|ODD|0|LNNYN|10|40.54|335|335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POLEW|ODD|0|LNYYN|3|1.46|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POLEW|ROUND|0|LNNNN|2|24.2|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POLEW|ROUND|0|LNNYN|2|26.6|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POLEW|ROUND|0|LNYYN|6|109.36|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POM|ODD|0|LNNNN|55|521.55|678|622|56|0|56|0|0|0|0|0|0|0|-0.0251|-0.037015|0.0251|0.037015|0.0544|0.080224|0.1041|0.153517|0.1075|0.158531|0.6781||||||||||||||||||||2|10|10|0.057936
N|XNYS|202609|POM|ODD|0|LNNYN|97|1931.88|2295|2295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POM|ODD|0|LNYYN|889|47204.99|49728|49728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POM|ODD|0|LYNYN|3|62.43|64|63|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7223|0.04|0|0|0|1|0.02|0.010397|0||0||||||||1|0||||
N|XNYS|202609|POM|ROUND|0|LNNNN|14|1098.84|1400|1200|200|0|100|0|0|0|0|0|0|100|-0.0051|-0.006315|-0.0051|-0.006315|0.0375|0.046437|0.07195|0.089097|0.09185|0.113739|0.80755||||||||||||||||||||2|804|602|1745213.390885
N|XNYS|202609|POM|ROUND|0|LNNYN|42|3876.03|4649|4649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POM|ROUND|0|LNYYN|137|14935.34|17355|17150|205|0|205|0|0|0|0|0|0|0|0.057608|0.072814|0.058331|0.073728|0.068087|0.086059|0.068087|0.086059|0.062575|0.079092|0.791162|0.067291|0.065756|0.083113|0.977194|205|0.000767|0.014223|0||0||||||||471|0|4|0|0|0.014223
N|XNYS|202609|POM|ROUND|0|LYNYN|21|2601.61|3150|2987|163|0|163|0|0|0|0|0|0|0|0.012502|0.016226|-0.004745|-0.006158|-0.02265|-0.029397|-0.080551|-0.104545|-0.106136|-0.137752|0.770489|0.009783|0.023564|0.030584|2.408603|1|0.05845|0.011085|106|0.014752|56|0.0211|0.000211||||||500|0||||
N|XNYS|202609|POM|ROUND|1000|LNNNN|1|2080|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POM|ROUND|1000|LNNYN|1|1040|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POM|ROUND|1000|LNYYN|5|9242.64|10813|10813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POM|ROUND|1000|LYNYN|4|10112.45|10654|10654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POM|ROUND|250|LNNYN|20|10321.72|11796|11796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POM|ROUND|250|LNYYN|41|17571.26|19873|19814|59|0|59|0|0|0|0|0|0|0|0.023661|0.034251|-0.022481|-0.032543|-0.050292|-0.0728|-0.097464|-0.141086|-0.102217|-0.147965|0.690817|0.032522|0.017844|0.02583|0.548676|59|0.007339|0.009005|0||0||||||||200|0|2|0|0|0.009005
N|XNYS|202609|POM|ROUND|250|LYNYN|9|3091.87|3453|3396|57|0|57|0|0|0|0|0|0|0|-0.016365|-0.023324|-0.065684|-0.093615|-0.09447|-0.134642|-0.143298|-0.204234|-0.146639|-0.208994|0.701639|0.005144|0.016211|0.023104|3.151432|1|0.015|0.018341|0||56|0.0059|0.019396||||||200|0||||
N|XNYS|202609|POM|ROUND|5000|LNYYN|1|5363.21|5207|5203|4|0|4|0|0|0|0|0|0|0|0.0554|0.055273|0.114|0.113738|0.104|0.103761|0.104|0.103761|0.104|0.103761|1.0023|0.0754|0.0554|0.055273|0.734748|4|0.01|0.009072|0||0||||||||2400|0|1|0|0|0.009072
N|XNYS|202609|POM|ROUND|5000|LYNYN|2|14144.4|15716|15716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PONO|ODD|0|LNNYN|1|100.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PONO|ODD|0|LNYYN|52|2096.58|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PONO|ROUND|1000|LNNNN|21|65392|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|14|
N|XNYS|202609|PONO|ROUND|1000|LNNYN|1|1002|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PONO|ROUND|1000|LNYYN|1|2012|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PONO|ROUND|10000|LNNNN|52|707680|70400|69200|1200|0|0|0|0|0|0|0|0|1200|0.01|0.000998|0.01|0.000998|0|0|0|0|0|0|10.025||||||||||||||||||||1|1586|1332|864007.707841
N|XNYS|202609|PONO|ROUND|10000|LYNYN|1|12036|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.000998|-0.01|-0.000998|0|0|0|0|0|0|10.025|0.01|0.01|0.000998|1|0|||1200|0.021264|0||||||||1200|0||||
N|XNYS|202609|PONO|ROUND|5000|LNNNN|49|266613|26500|26500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|336|130|
N|XNYS|202609|PONOR|ODD|0|LNNYN|54|1036.8|4320|4320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PONOR|ROUND|0|LNNNN|6|227.16|900|800|100|0|0|0|100|0|0|0|0|0|0.039|0.183314|0.0788|0.370388|0.079|0.371328|0.079|0.371328|0.079|0.371328|0.21275||||||||||||||||||||1|100|100|1.326925
N|XNYS|202609|PONOR|ROUND|0|LNYYN|10|236.56|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PONOR|ROUND|250|LNYYN|1|330.15|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PONOR|ROUND|250|LYNYN|2|1000.75|4600|4500|100|0|100|0|0|0|0|0|0|0|-0.039|-0.183314|-0.0788|-0.370388|-0.079|-0.371328|-0.079|-0.371328|-0.079|-0.371328|0.21275|0.0055|0.0055|0.025852|1|0|||100|0.011793|0||||||||100|0||||
N|XNYS|202609|PONOU|ROUND|1000|LNNNN|2|2046|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PONX|ODD|0|LNNNN|35|559.44|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PONX|ODD|0|LNNYN|28|753.16|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PONX|ODD|0|LNYYN|13|717.71|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PONX|ODD|1000|LNNYN|2|2336.4|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PONX|ODD|1000|LNYYN|1|1031.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PONX|ODD|250|LNNYN|5|3197.99|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PONX|ODD|250|LNYYN|2|1639.58|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PONX|ROUND|1000|LNNNN|34|58973.56|4490|4390|100|0|0|0|0|0|0|0|100|0|0.08|0.005889|0.08|0.005889|0.06|0.004417|0.07|0.005153|0.21|0.015458|13.585||||||||||||||||||||1|0|0|71590.460003
N|XNYS|202609|PONX|ROUND|1000|LNNYN|15|22708.15|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PONX|ROUND|1000|LNYNN|2|5452.34|388|138|250|0|0|250|0|0|0|0|0|0|0.02|0.001351|0.02|0.001351|0.05|0.003378|0.05|0.003378|0.14|0.009459|14.8|0.16|0.02|0.001351|0.125|250|0.07|0.465229|0||0||||||||250|0|1|0|0|0.465229
N|XNYS|202609|PONX|ROUND|1000|LNYYN|125|239057.59|17672|17472|200|0|200|0|0|0|0|0|0|0|0.045|0.003308|0.045|0.003308|0|0|-0.23|-0.016906|-0.25|-0.018376|13.605|0.15|0.13|0.009555|0.866667|200|0.01|0.017566|0||0||||||||400|0|2|0|0|0.017566
N|XNYS|202609|PONX|ROUND|1000|LYNYN|28|59688.96|4206|3856|350|0|350|0|0|0|0|0|0|0|-0.037143|-0.002565|-0.037143|-0.002565|-0.052857|-0.003651|-0.055714|-0.003848|-0.16|-0.01105|14.479286|0.07|0.07|0.004834|1|0|||350|0.013257|0||||||||300|50||||
N|XNYS|202609|PONX|ROUND|10000|LNYYN|7|89325.94|6644|6372|272|0|272|0|0|0|0|0|0|0|0.028235|0.002115|0.011176|0.000837|0.09|0.006742|-0.07|-0.005244|-0.228235|-0.017097|13.349118|0.147647|0.099412|0.007447|0.673307|272|0.024118|0.019628|0||0||||||||1010|0|2|0|0|0.019628
N|XNYS|202609|PONX|ROUND|10000|LYNYN|5|61874.5|4550|4550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PONX|ROUND|5000|LNNYN|1|8100|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PONX|ROUND|5000|LNYYN|17|115087.89|8523|8523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PONX|ROUND|5000|LYNYN|3|21656|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PONY|ODD|0|LNNNN|35686|5980257.29|861166|849952|11214|0|342|413|523|920|2008|2080|4172|756|0.006883|0.000993|0.007032|0.001014|0.006097|0.000879|0.004974|0.000717|0.006886|0.000993|6.934579||||||||||||||||||||770|132665|44009|82932.185122
N|XNYS|202609|PONY|ODD|0|LNNYN|1297|120023.28|17172|16842|330|0|330|0|0|0|0|0|0|0|-0.002273|-0.00032|0.001818|0.000256|0.004091|0.000576|0.000152|0.000021|0.001939|0.000273|7.106||||||||||||||||||||26|69|69|0.011228
N|XNYS|202609|PONY|ODD|0|LNYNN|77|7992.34|1157|974|183|0|60|57|63|0|0|3|0|0|0.007432|0.001066|0.011475|0.001647|0.01459|0.002094|0.004044|0.00058|0.035246|0.005058|6.96847|0.02|0|0|0|183|0.01|407.376114|0||0||||||||183|0|9|654|649|407.376114
N|XNYS|202609|PONY|ODD|0|LNYYN|56|4397.44|630|554|76|0|76|0|0|0|0|0|0|0|-0.007105|-0.000957|-0.007105|-0.000957|-0.011316|-0.001524|-0.061579|-0.008295|-0.018947|-0.002552|7.423947|0.02|0|0|0|76|0.01|0.009529|0||0||||||||76|0|4|0|0|0.009529
N|XNYS|202609|PONY|ODD|0|LYNNN|2101|304867.16|43831|42813|1018|0|291|179|210|204|29|50|55|0|0.003507|0.000505|0.003743|0.000539|0.000982|0.000142|0.001002|0.000144|0.002917|0.00042|6.938821|0.003615|0.003615|0.000521|1|0|||1018|5391.444691|0||||||||1023|0||||
N|XNYS|202609|PONY|ODD|0|LYNYN|4177|311789.36|45025|32869|12156|0|12156|0|0|0|0|0|0|0|-0.002156|-0.000311|-0.002171|-0.000313|0.004519|0.000652|0.016261|0.002346|0.014358|0.002072|6.930078|0.008788|0.004137|0.000597|0.470748|5782|0.005012|0.011459|6307|0.011567|67|0.010597|0.017327||||||12303|0||||
N|XNYS|202609|PONY|ODD|250|LNNNN|5569|2511231.68|363026|352776|10250|0|568|847|845|1109|669|1391|4134|687|0.007383|0.001058|0.007054|0.00101|0.006719|0.000962|0.005068|0.000726|0.00537|0.000769|6.981607||||||||||||||||||||174|48101|27856|71710.141713
N|XNYS|202609|PONY|ODD|250|LNNYN|705|337190.59|48105|47288|817|0|817|0|0|0|0|0|0|0|-0.00716|-0.001021|-0.004394|-0.000627|-0.00104|-0.000148|0.000159|0.000023|-0.001469|-0.00021|7.0097||||||||||||||||||||14|181|170|0.011431
N|XNYS|202609|PONY|ODD|250|LNYNN|52|23338.31|3338|2909|429|0|239|69|77|0|0|44|0|0|0.016247|0.002317|0.009744|0.001389|0.014219|0.002027|0.011166|0.001592|0.050513|0.007202|7.013298|0.021795|0.001795|0.000256|0.082353|429|0.01|1321.096892|0||0||||||||429|0|7|1728|1475|1321.096892
N|XNYS|202609|PONY|ODD|250|LNYYN|26|9781.93|1395|1003|392|0|392|0|0|0|0|0|0|0|-0.01125|-0.001563|-0.01125|-0.001563|-0.025765|-0.00358|-0.004439|-0.000617|0.012526|0.00174|7.197462|0.021964|0.001964|0.000273|0.089431|392|0.01|0.012301|0||0||||||||392|0|6|0|0|0.012301
N|XNYS|202609|PONY|ODD|250|LYNNN|924|402505.68|57408|55428|1980|0|994|613|323|50|0|0|0|0|0.00502|0.000709|0.00499|0.000705|-0.00298|-0.000421|-0.001273|-0.00018|-0.003636|-0.000514|7.07824|0.005662|0.005662|0.0008|1|0|||1980|3.043394|0||||||||2131|0||||
N|XNYS|202609|PONY|ODD|250|LYNYN|1873|861199.42|123510|103558|19947|5|19947|5|0|0|0|0|0|0|-0.002581|-0.000372|-0.00248|-0.000358|0.002305|0.000333|0.003014|0.000435|0.002058|0.000297|6.932045|0.008952|0.005927|0.000855|0.662076|6626|0.005|0.011955|12996|0.011939|330|0.008939|0.017852||||||20695|0||||
N|XNYS|202609|PONY|ROUND|1000|LNNNN|8559|17862595.63|2568809|2389525|179284|0|7743|9868|6947|13252|31965|32035|67081|10393|0.007786|0.00113|0.007755|0.001125|0.007449|0.001081|0.007682|0.001114|0.010083|0.001463|6.892786||||||||||||||||||||624|369006|259669|92838.742137
N|XNYS|202609|PONY|ROUND|1000|LNNYN|26431|45579833.24|6557717|6539583|18134|0|18134|0|0|0|0|0|0|0|-0.009891|-0.001434|-0.009265|-0.001343|-0.00736|-0.001067|-0.009035|-0.00131|-0.000933|-0.000135|6.897106||||||||||||||||||||109|3848|3261|0.008843
N|XNYS|202609|PONY|ROUND|1000|LNYNN|15|22802.81|3228|3028|200|0|0|0|200|0|0|0|0|0|-0.01|-0.001377|-0.01|-0.001377|-0.01|-0.001377|-0.01|-0.001377|-0.01|-0.001377|7.26|0.02|0|0|0|200|0.01|5.080904|0||0||||||||200|0|1|750|750|5.080904
N|XNYS|202609|PONY|ROUND|1000|LNYYN|1535|3245418.33|466456|457625|8831|0|8831|0|0|0|0|0|0|0|-0.001179|-0.000169|0.002718|0.00039|0.003068|0.00044|-0.005974|-0.000857|0.004938|0.000709|6.968125|0.023567|-0.000374|-0.000054|-0.015856|8831|0.01197|0.011208|0||0||||||||13146|200|54|885|853|0.011208
N|XNYS|202609|PONY|ROUND|1000|LYNNN|726|1293794.71|185407|171314|13353|740|7219|3570|1304|400|200|900|500|0|0.004269|0.000622|0.002648|0.000386|0.002306|0.000336|0.009216|0.001342|0.010084|0.001469|6.865385|0.005998|0.004023|0.000586|0.670768|2783|0.005|0.010697|11310|5773.981383|0||||||||13989|976||||
N|XNYS|202609|PONY|ROUND|1000|LYNYN|67976|142297865.94|20495226|19841906|652031|1289|651731|1589|0|0|0|0|0|0|-0.004121|-0.000595|-0.004334|-0.000626|-0.003987|-0.000576|-0.003602|-0.00052|-0.003554|-0.000513|6.921018|0.009261|0.004193|0.000606|0.452811|332231|0.005058|0.012119|318366|0.015398|2723|0.009286|0.010433||||||954495|3346||||
N|XNYS|202609|PONY|ROUND|10000|LNNNN|35|450237.71|65468|43865|21603|0|500|2420|480|1800|4798|2000|9605|0|0.010211|0.001488|0.009489|0.001383|0.012283|0.00179|0.003979|0.00058|0.006367|0.000928|6.861688||||||||||||||||||||12|25396|21257|33614.494283
N|XNYS|202609|PONY|ROUND|10000|LNNYN|232|2867498.32|410966|410166|800|0|800|0|0|0|0|0|0|0|-0.01|-0.0014|-0.01|-0.0014|0.04625|0.006473|0.0325|0.004549|0.03|0.004199|7.145||||||||||||||||||||3|0|0|0.014461
N|XNYS|202609|PONY|ROUND|10000|LNYYN|397|5354755.35|760545|760445|100|0|100|0|0|0|0|0|0|0|0.01|0.001458|0.01|0.001458|0.06|0.008746|0.09|0.01312|0.03|0.004373|6.86|0.02|0|0|0|100|0.01|0.000247|0||0||||||||1400|0|1|0|0|0.000247
N|XNYS|202609|PONY|ROUND|10000|LYNNN|1|12240|1800|0|0|1800|0|1800|0|0|0|0|0|0|-0.01|-0.00147|-0.01|-0.00147|-0.01|-0.00147|0.01|0.00147|0.01|0.00147|6.805|0.01|0.01|0.00147|1|0|||1800|0.829695|0||||||||1800|0||||
N|XNYS|202609|PONY|ROUND|10000|LYNYN|1428|19887219|2878734|2827539|51195|0|51195|0|0|0|0|0|0|0|-0.007064|-0.001025|-0.005572|-0.000809|-0.007814|-0.001134|-0.005453|-0.000792|-0.014319|-0.002078|6.889459|0.009286|0.007362|0.001069|0.79281|9850|0.005|0.013973|41345|0.018275|0||||||||142883|0||||
N|XNYS|202609|PONY|ROUND|20000|LNNNN|3|71629.96|10342|9362|980|0|0|0|0|0|0|0|0|980|-0.01|-0.001533|-0.01|-0.001533|-0.01|-0.001533|-0.01|-0.001533|-0.01|-0.001533|6.525||||||||||||||||||||1|3587|3300|466890.418918
N|XNYS|202609|PONY|ROUND|20000|LNNYN|27|886543.25|126469|126469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PONY|ROUND|20000|LYNYN|374|9877357.02|1432620|1407838|24782|0|24782|0|0|0|0|0|0|0|-0.007741|-0.001124|-0.005989|-0.00087|-0.008037|-0.001167|-0.01416|-0.002057|0.005471|0.000795|6.885296|0.009004|0.007081|0.001028|0.786447|4765|0.005|0.017805|20017|0.015713|0||||||||106180|0||||
N|XNYS|202609|PONY|ROUND|200000|LNNYN|7|1952502.77|283121|283121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|PONY|ROUND|200000|LYNYN|9|3000288.22|426727|422746|3981|0|3981|0|0|0|0|0|0|0|-0.009987|-0.001433|-0.004371|-0.000627|-0.005541|-0.000795|-0.001522|-0.000218|-0.011967|-0.001717|6.969758|0.008468|0.003818|0.000548|0.450905|2451|0.005|0.023334|1330|0.011387|200|0.015|0.028642||||||24300|0||||
N|XNYS|202609|PONY|ROUND|250|LNNNN|85262|59286229.19|8543693|8363465|180228|0|9428|14716|13317|30774|27648|24105|48684|11556|0.005435|0.000783|0.00555|0.0008|0.004524|0.000652|0.003414|0.000492|0.00484|0.000698|6.937525||||||||||||||||||||1844|1114945|622214|105156.069817
N|XNYS|202609|PONY|ROUND|250|LNNYN|1454|1120925.2|159843|157558|2285|0|2285|0|0|0|0|0|0|0|0.000512|0.000073|-0.000801|-0.000115|-0.006578|-0.000942|-0.016748|-0.002398|-0.016381|-0.002346|6.982877||||||||||||||||||||23|950|593|0.011369
N|XNYS|202609|PONY|ROUND|250|LNYNN|107|76810.54|10963|10356|607|0|7|200|200|0|100|0|100|0|0.00318|0.000452|-0.006705|-0.000952|-0.011647|-0.001654|0.006705|0.000952|0.042718|0.006068|7.040313|0.02|0|0|0|607|0.01|22161.698358|0||0||||||||700|0|7|4872|3847|22161.698358
N|XNYS|202609|PONY|ROUND|250|LNYYN|134|95991.98|13747|13447|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000922|-0.01|-0.001383|-0.02|-0.002766|-0.07|-0.009682|-0.09|-0.012448|7.23|0.02|0|0|0|300|0.01|0.009307|0||0||||||||300|0|3|0|0|0.009307
N|XNYS|202609|PONY|ROUND|250|LYNNN|4470|3152764.95|453284|421031|31753|500|4652|8618|2415|4987|2664|3207|4261|1449|0.00389|0.000559|0.004231|0.000608|0.00505|0.000726|0.00508|0.00073|0.001714|0.000246|6.960664|0.004454|0.004547|0.000653|1.020886|100|0.005|0.01406|32053|60445.491737|100|0.02|0.072251||||||36221|0||||
N|XNYS|202609|PONY|ROUND|250|LYNYN|14665|10555524.97|1522944|1341529|180340|1075|180340|1075|0|0|0|0|0|0|-0.00357|-0.000516|-0.003392|-0.000491|-0.003066|-0.000443|-0.002824|-0.000409|-0.004343|-0.000628|6.913055|0.009197|0.00531|0.000768|0.577324|72270|0.005059|0.012008|107952|0.015574|1193|0.01088|0.013506||||||193553|0||||
N|XNYS|202609|PONY|ROUND|5000|LNNNN|483|2720237.78|383392|344406|38986|0|2648|1000|0|3469|5283|8721|17065|800|0.00692|0.001011|0.006717|0.000981|0.009346|0.001365|0.010065|0.00147|0.01953|0.002852|6.84747||||||||||||||||||||44|55726|39150|58262.821912
N|XNYS|202609|PONY|ROUND|5000|LNNYN|1258|8827792.65|1290583|1290183|400|0|400|0|0|0|0|0|0|0|0.02|0.002905|-0.005|-0.000726|0.035|0.005084|0.02|0.002905|0|0|6.885||||||||||||||||||||2|0|0|0.012679
N|XNYS|202609|PONY|ROUND|5000|LNYNN|2|11831|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|900|900|
N|XNYS|202609|PONY|ROUND|5000|LNYYN|524|4006658.06|572215|572115|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.010463|-0.06|-0.008969|-0.07|-0.010463|6.69|0.04|0.02|0.00299|0.5|100|0.01|0.017227|0||0||||||||1100|0|1|0|0|0.017227
N|XNYS|202609|PONY|ROUND|5000|LYNNN|10|69909.51|10342|7942|2400|0|1400|1000|0|0|0|0|0|0|-0.001667|-0.000243|-0.001667|-0.000243|-0.001667|-0.000243|0.01|0.001459|0.01|0.001459|6.854583|0.005833|0.005833|0.000851|1|0|||2400|0.074411|0||||||||2400|0||||
N|XNYS|202609|PONY|ROUND|5000|LYNYN|2746|18435309.75|2649299|2536618|112681|0|112681|0|0|0|0|0|0|0|-0.005486|-0.000794|-0.004711|-0.000682|-0.004351|-0.00063|-0.003541|-0.000513|-0.003342|-0.000484|6.905972|0.009409|0.006135|0.000888|0.651994|36198|0.005152|0.014241|76283|0.015201|200|0.01|0.000223||||||275110|312||||
N|XNYS|202609|PONY|ROUND|50000|LNNNN|2|121257.5|18250|10000|8250|0|0|0|0|0|0|0|0|8250|0.00879|0.001309|0.00879|0.001309|0.01|0.001489|0.03|0.004468|-0.01|-0.001489|6.715||||||||||||||||||||1|8726|8250|781231.721636
N|XNYS|202609|PONY|ROUND|50000|LNNYN|42|3431826.48|492177|492177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PONY|ROUND|50000|LYNYN|33|3451157.32|488881|481507|7374|0|7374|0|0|0|0|0|0|0|-0.009679|-0.001361|-0.013497|-0.001898|-0.01551|-0.00218|-0.030028|-0.004222|-0.019299|-0.002713|7.113134|0.01|0.005689|0.0008|0.568891|3179|0.005|0.018227|4195|0.012207|0||||||||69221|100||||
N|XNYS|202609|POOL|ODD|0|LNNNN|3558|610353.06|3558|2743|815|0|37|72|35|65|123|125|332|26|-0.049963|-0.000291|-0.054638|-0.000319|-0.026589|-0.000155|0.024601|0.000143|0.038331|0.000224|171.490822||||||||||||||||||||815|1201|524|74086.655649
N|XNYS|202609|POOL|ODD|0|LNNYN|11525|1958114.24|11525|11441|84|0|84|0|0|0|0|0|0|0|-0.077976|-0.000454|-0.062381|-0.000363|-0.085952|-0.0005|-0.069643|-0.000405|-0.002976|-0.000017|171.942738||||||||||||||||||||84|2|2|0.010718
N|XNYS|202609|POOL|ODD|0|LNYNN|358|61647.24|358|331|27|0|19|4|0|1|3|0|0|0|0.108889|0.00063|0.121111|0.000701|0.131852|0.000763|0.106296|0.000615|0.05037|0.000291|172.819444|0.47|0.11|0.000637|0.234043|27|0.18|591.60371|0||0||||||||27|0|27|50|18|591.60371
N|XNYS|202609|POOL|ODD|0|LNYYN|3925|671764.97|3925|3515|410|0|410|0|0|0|0|0|0|0|0.106683|0.000619|0.107463|0.000623|0.065902|0.000382|0.009732|0.000056|0.021805|0.000126|172.43661|0.356537|0.159244|0.000923|0.446641|410|0.098646|0.011461|0||0||||||||410|0|410|9|8|0.011461
N|XNYS|202609|POOL|ODD|0|LYNNN|2|345.94|2|0|2|0|2|0|0|0|0|0|0|0|0.25|0.001446|0.26|0.001504|0.26|0.001504|0.075|0.000434|0.12|0.000694|172.9125|0.215|0.185|0.00107|0.860465|2|0.015|0.011257|0||0||||||||2|0||||
N|XNYS|202609|POOL|ODD|0|LYNYN|803|138820.7|803|507|296|0|296|0|0|0|0|0|0|0|0.092973|0.000538|0.101689|0.000589|0.088209|0.000511|0.042027|0.000243|0.061453|0.000356|172.678378|0.313243|0.214257|0.001241|0.683995|162|0.097346|0.013836|100|0.011828|34|0.032941|0.00911||||||296|0||||
N|XNYS|202609|POOL|ODD|1000|LNNNN|11563|28645741.32|167392|157685|9683|0|479|1159|481|673|1606|1439|3360|486|-0.034522|-0.000201|-0.022062|-0.000128|0.018743|0.000109|0.050147|0.000292|0.049884|0.00029|171.72096||||||||||||||||||||717|15737|6397|70259.344486
N|XNYS|202609|POOL|ODD|1000|LNNYN|89495|343323000.49|2004913|1999130|5783|0|5783|0|0|0|0|0|0|0|-0.118975|-0.000691|-0.123759|-0.000719|-0.104703|-0.000608|-0.087335|-0.000507|-0.111409|-0.000647|172.16488||||||||||||||||||||304|422|350|0.008754
N|XNYS|202609|POOL|ODD|1000|LNYNN|891|1887128.89|11073|10383|690|0|429|67|56|0|36|39|63|0|0.088667|0.00051|0.122188|0.000702|0.137957|0.000793|0.121739|0.0007|0.071246|0.00041|173.962667|0.396638|0.095449|0.000549|0.240646|690|0.150594|8182.505538|0||0||||||||690|0|53|796|235|8182.505538
N|XNYS|202609|POOL|ODD|1000|LNYYN|64813|266358347.16|1554421|1532920|21501|0|21501|0|0|0|0|0|0|0|0.032846|0.000192|0.02161|0.000127|-0.034689|-0.000203|-0.05194|-0.000304|-0.026518|-0.000155|170.795732|0.354797|0.08954|0.000524|0.252371|21501|0.132628|0.009054|0||0||||||||23339|0|1128|665|619|0.009054
N|XNYS|202609|POOL|ODD|1000|LYNNN|4|11578.18|69|11|58|0|58|0|0|0|0|0|0|0|0.251379|0.00149|0.256897|0.001523|0.266552|0.00158|0.441897|0.00262|0.468276|0.002776|168.661034|0.056207|0.038966|0.000231|0.693252|43|0.011628|0.010628|15|0.014437|0||||||||58|0||||
N|XNYS|202609|POOL|ODD|1000|LYNYN|2914|10563446.59|61577|54213|7320|44|7320|44|0|0|0|0|0|0|0.033915|0.000198|0.03936|0.00023|0.005769|0.000034|-0.021582|-0.000126|-0.011685|-0.000068|171.270086|0.211444|0.170144|0.000993|0.804678|2524|0.070806|0.012062|3353|0.018867|1487|0.017922|0.007589||||||7942|0||||
N|XNYS|202609|POOL|ODD|10000|LNNNN|568|7659625.85|44100|35040|8968|0|1947|1015|306|420|1587|1248|2416|29|-0.07658|-0.000446|-0.07995|-0.000465|-0.019122|-0.000111|0.018008|0.000105|0.107124|0.000624|171.788288||||||||||||||||||||113|6767|2991|35815.894058
N|XNYS|202609|POOL|ODD|10000|LNNYN|2223|28675634.19|168526|166703|1823|0|1823|0|0|0|0|0|0|0|-0.074377|-0.000422|-0.069506|-0.000394|-0.064739|-0.000367|-0.197575|-0.001121|-0.270976|-0.001537|176.326555||||||||||||||||||||36|86|86|0.012333
N|XNYS|202609|POOL|ODD|10000|LNYNN|37|496068.68|2842|847|1995|0|1692|67|0|0|0|189|47|0|0.021218|0.000122|0.042261|0.000243|0.072942|0.000419|0.146351|0.000841|0.226421|0.001301|174.013714|0.312822|0.059424|0.000341|0.18996|1995|0.126699|2195.459657|0||0||||||||1995|0|25|326|127|2195.459657
N|XNYS|202609|POOL|ODD|10000|LNYYN|1592|21356958.68|124593|116279|8314|0|8314|0|0|0|0|0|0|0|0.097374|0.000567|0.097633|0.000568|-0.015111|-0.000088|-0.060345|-0.000351|-0.284005|-0.001652|171.880292|0.327463|0.148608|0.000865|0.453817|8314|0.089427|0.01056|0||0||||||||11075|0|138|263|263|0.01056
N|XNYS|202609|POOL|ODD|10000|LYNNN|2|31217.42|188|0|188|0|188|0|0|0|0|0|0|0|0.059362|0.000358|0.280532|0.001691|0.218989|0.00132|0.218989|0.00132|0.176862|0.001066|165.909096|0.282021|0.195745|0.00118|0.694078|188|0.043138|0.009671|0||0||||||||188|0||||
N|XNYS|202609|POOL|ODD|10000|LYNYN|765|10423477.02|60674|51984|8690|0|8690|0|0|0|0|0|0|0|0.038535|0.000225|0.05049|0.000295|-0.006131|-0.000036|-0.02884|-0.000168|-0.068075|-0.000397|171.358329|0.201217|0.171192|0.000999|0.850782|2481|0.057844|0.014153|5580|0.010912|629|0.020747|0.003908||||||10829|0||||
N|XNYS|202609|POOL|ODD|250|LNNNN|7571|4588976.76|26767|24294|2469|0|188|284|173|206|323|327|902|66|-0.023382|-0.000136|-0.026869|-0.000156|-0.000296|-0.000002|0.040166|0.000233|0.094763|0.000551|172.127292||||||||||||||||||||752|3875|1650|59510.311582
N|XNYS|202609|POOL|ODD|250|LNNYN|18488|11144820.77|65147|64763|376|8|376|8|0|0|0|0|0|0|-0.072656|-0.000421|-0.057135|-0.000331|-0.050365|-0.000292|-0.043333|-0.000251|-0.050807|-0.000295|172.51513||||||||||||||||||||121|54|50|0.026605
N|XNYS|202609|POOL|ODD|250|LNYNN|1098|657157.97|3842|3667|175|0|102|28|16|6|8|10|5|0|0.053314|0.000306|0.063314|0.000364|0.035314|0.000203|-0.012571|-0.000072|0.070114|0.000403|174.106657|0.369314|0.0724|0.000416|0.196039|175|0.148457|3067.346437|0||0||||||||175|0|58|375|116|3067.346437
N|XNYS|202609|POOL|ODD|250|LNYYN|6765|3929953.62|22943|21381|1562|0|1562|0|0|0|0|0|0|0|0.073656|0.00043|0.07169|0.000418|0.043271|0.000252|0.01162|0.000068|-0.064802|-0.000378|171.461613|0.347414|0.149373|0.000871|0.429956|1562|0.09902|0.010728|0||0||||||||1585|0|464|69|69|0.010728
N|XNYS|202609|POOL|ODD|250|LYNNN|2|1030.56|6|3|3|0|3|0|0|0|0|0|0|0|0.08|0.000465|0.08|0.000465|-0.1|-0.000582|-0.07|-0.000407|-0.07|-0.000407|171.865|0.11|0.11|0.00064|1|0|||3|0.086651|0||||||||3|0||||
N|XNYS|202609|POOL|ODD|250|LYNYN|790|461629.28|2669|1499|1170|0|1170|0|0|0|0|0|0|0|0.065983|0.000383|0.067265|0.00039|0.033855|0.000196|0.017316|0.0001|-0.01|-0.000058|172.430171|0.237812|0.173812|0.001008|0.73088|514|0.079008|0.013011|475|0.010822|181|0.017514|0.005598||||||1186|0||||
N|XNYS|202609|POOL|ODD|5000|LNNNN|1227|8382831.97|48335|42114|6183|0|446|491|373|347|1521|795|2034|176|-0.08469|-0.00049|-0.070374|-0.000407|-0.060704|-0.000351|-0.012801|-0.000074|0.046608|0.00027|172.771994||||||||||||||||||||158|7401|3216|73072.981227
N|XNYS|202609|POOL|ODD|5000|LNNYN|4561|32748996.04|193201|191659|1542|0|1542|0|0|0|0|0|0|0|-0.074864|-0.000435|-0.088178|-0.000512|-0.099805|-0.00058|-0.144351|-0.000838|-0.128943|-0.000749|172.201433||||||||||||||||||||42|60|60|0.007643
N|XNYS|202609|POOL|ODD|5000|LNYNN|61|427796.1|2477|1817|660|0|398|38|50|119|55|0|0|0|0.060682|0.000353|0.077848|0.000453|0.026924|0.000157|0.074894|0.000436|-0.199636|-0.001161|171.936621|0.236364|0.066333|0.000386|0.280641|660|0.085015|706.547401|0||0||||||||660|0|14|279|105|706.547401
N|XNYS|202609|POOL|ODD|5000|LNYYN|1823|13488532.95|78353|73670|4683|0|4683|0|0|0|0|0|0|0|0.115394|0.000668|0.109605|0.000635|0.102947|0.000596|0.044909|0.00026|0.08161|0.000473|172.687009|0.397269|0.157783|0.000914|0.397171|4683|0.119743|0.010844|0||0||||||||5707|0|130|218|218|0.010844
N|XNYS|202609|POOL|ODD|5000|LYNYN|492|3816258.25|22145|17107|4997|41|4997|41|0|0|0|0|0|0|0.099623|0.000576|0.063116|0.000365|0.065877|0.000381|0.024641|0.000143|-0.01002|-0.000058|172.823705|0.247918|0.217072|0.001256|0.875581|1273|0.07348|0.014822|3163|0.011215|602|0.026312|0.010761||||||5396|0||||
N|XNYS|202609|POOL|ROUND|10000|LNNNN|1112|19071147.87|111426|89702|21647|0|1352|2888|901|2626|2837|3954|6889|200|0.017114|0.0001|0.018637|0.000109|0.029069|0.000171|0.06931|0.000407|0.170772|0.001002|170.476765||||||||||||||||||||219|18734|9856|34228.155512
N|XNYS|202609|POOL|ROUND|10000|LNNYN|9707|167935605.28|974695|972983|1712|0|1712|0|0|0|0|0|0|0|-0.085292|-0.000507|-0.063621|-0.000378|-0.080631|-0.00048|-0.130602|-0.000777|-0.307266|-0.001828|168.11764||||||||||||||||||||54|101|101|0.011014
N|XNYS|202609|POOL|ROUND|10000|LNYNN|9|159958.97|938|105|833|0|737|96|0|0|0|0|0|0|0.134214|0.000795|0.064526|0.000382|0.009856|0.000058|0.127695|0.000757|0.369628|0.00219|168.751825|0.323097|0.09928|0.000588|0.307275|833|0.111909|0.086315|0||0||||||||812|21|8|61|35|0.086315
N|XNYS|202609|POOL|ROUND|10000|LNYYN|70806|1212482798.48|7086974|7077655|9319|0|9319|0|0|0|0|0|0|0|0.043844|0.000258|0.056812|0.000334|0.036397|0.000214|-0.0045|-0.000026|-0.081577|-0.00048|169.971781|0.356481|0.056345|0.000331|0.158059|9319|0.150068|0.012931|0||0||||||||15987|23|159|208|168|0.012931
N|XNYS|202609|POOL|ROUND|10000|LYNYN|14437|242835261.24|1446388|1423216|23070|102|23070|102|0|0|0|0|0|0|-0.013396|-0.000078|-0.009367|-0.000055|-0.026158|-0.000152|-0.092289|-0.000537|-0.179648|-0.001046|171.799531|0.184354|0.163474|0.000952|0.886744|5811|0.048758|0.014348|15577|0.017594|1784|0.023223|0.011616||||||27582|55||||
N|XNYS|202609|POOL|ROUND|20000|LNNNN|197|6118196.28|35405|27001|8404|0|946|1165|516|891|1387|1622|1731|146|-0.003281|-0.000019|0.009309|0.000054|0.108289|0.000631|0.100062|0.000583|0.186572|0.001088|171.5104||||||||||||||||||||49|5895|4279|22752.086895
N|XNYS|202609|POOL|ROUND|20000|LNNYN|8571|302764190.1|1679664|1677304|2360|0|2360|0|0|0|0|0|0|0|-0.170288|-0.001003|-0.239716|-0.001412|-0.2435|-0.001434|-0.227962|-0.001343|0.005386|0.000032|169.773263||||||||||||||||||||34|29|29|0.011884
N|XNYS|202609|POOL|ROUND|20000|LNYNN|12|423661.73|2388|1216|1172|0|755|8|0|409|0|0|0|0|0.318985|0.001783|0.402491|0.002249|0.370307|0.00207|0.391945|0.00219|0.144002|0.000805|178.930542|0.64878|0.242807|0.001357|0.374252|1172|0.202986|136.330228|0||0||||||||763|409|6|242|3|136.330228
N|XNYS|202609|POOL|ROUND|20000|LNYYN|22521|722083144.67|4131705|4125602|6103|0|6103|0|0|0|0|0|0|0|0.069944|0.000407|0.091535|0.000533|0.068535|0.000399|0.097708|0.000569|0.038368|0.000223|171.802684|0.388216|0.13458|0.000783|0.346662|6103|0.126818|0.013975|0||0||||||||10213|394|78|305|305|0.013975
N|XNYS|202609|POOL|ROUND|20000|LYNYN|1122|31407777.7|183423|161545|21878|0|21878|0|0|0|0|0|0|0|0.020997|0.000123|0.019925|0.000116|-0.046644|-0.000273|-0.10256|-0.000599|-0.123252|-0.00072|171.1477|0.184941|0.167815|0.000981|0.907393|5510|0.038672|0.010685|15317|0.014396|1051|0.024481|0.012583||||||29177|1664||||
N|XNYS|202609|POOL|ROUND|200000|LNNNN|13|3922971.22|21641|19836|1805|0|1800|0|0|0|0|5|0|0|0.05928|0.000352|0.05928|0.000352|0.05928|0.000352|0.238726|0.001419|0.289446|0.001721|168.23313||||||||||||||||||||2|347|5|48.490464
N|XNYS|202609|POOL|ROUND|200000|LNNYN|557|118877447|676580|673810|2770|0|2770|0|0|0|0|0|0|0|-0.195162|-0.001054|-0.195162|-0.001054|-0.368159|-0.001988|-0.348375|-0.001881|-0.402671|-0.002174|185.223791||||||||||||||||||||2|0|0|0.009107
N|XNYS|202609|POOL|ROUND|200000|LNYNN|3|806857|4700|1800|2900|0|2550|350|0|0|0|0|0|0|0.083793|0.000482|0.083793|0.000482|0.126897|0.00073|0.097931|0.000564|0.633448|0.003645|173.77431|0.186552|0.165862|0.000954|0.889094|2900|0.010345|0.073135|0||0||||||||1100|1800|2|0|0|0.073135
N|XNYS|202609|POOL|ROUND|200000|LNYYN|1913|413133433.29|2354581|2352629|1952|0|1952|0|0|0|0|0|0|0|-0.030471|-0.000181|-0.023084|-0.000137|-0.031583|-0.000187|-0.201194|-0.001193|-0.268176|-0.00159|168.700192|0.107362|0.042454|0.000252|0.395429|1952|0.032454|0.015372|0||0||||||||3100|0|6|0|0|0.015372
N|XNYS|202609|POOL|ROUND|200000|LYNYN|17|9673517.67|57479|56041|1438|0|1438|0|0|0|0|0|0|0|-0.039471|-0.000239|-0.009284|-0.000056|-0.059249|-0.000358|0.015181|0.000092|-0.064673|-0.000391|165.293286|0.150076|0.109729|0.000664|0.731152|506|0.071739|0.021816|726|0.02921|206|0.035388|0.016743||||||1500|390||||
N|XNYS|202609|POOL|ROUND|50000|LNNNN|90|8465564.51|48661|42690|5871|0|304|400|0|1040|1620|907|1600|0|-0.013923|-0.000082|-0.051507|-0.000303|-0.017287|-0.000102|-0.009857|-0.000058|-0.069273|-0.000408|169.823901||||||||||||||||||||14|3028|2249|25856.74248
N|XNYS|202609|POOL|ROUND|50000|LNNYN|91262|8621120414.09|50513516|50510591|2925|0|2925|0|0|0|0|0|0|0|-0.061579|-0.000362|-0.071976|-0.000423|-0.108855|-0.00064|-0.099798|-0.000587|-0.61625|-0.003623|170.085598||||||||||||||||||||17|4|4|0.008535
N|XNYS|202609|POOL|ROUND|50000|LNYNN|14|1700525.82|9766|2610|7156|0|2920|1427|900|899|1010|0|0|0|0.069848|0.0004|0.070864|0.000406|0.049134|0.000282|0.073454|0.000421|0.019788|0.000113|174.41135|0.241179|0.039966|0.000229|0.165713|7156|0.100606|199.932998|0||0||||||||2200|4956|11|490|349|199.932998
N|XNYS|202609|POOL|ROUND|50000|LNYYN|62288|5762358346.85|33949627|33935858|13769|0|13769|0|0|0|0|0|0|0|0.072371|0.000428|0.0457|0.00027|-0.047851|-0.000283|-0.101565|-0.000601|-0.113469|-0.000671|169.008124|0.332543|0.114228|0.000676|0.343498|13769|0.109158|0.011327|0||0||||||||30359|1393|142|8|8|0.011327
N|XNYS|202609|POOL|ROUND|50000|LYNYN|196|16632775.62|97058|85771|10772|515|10772|515|0|0|0|0|0|0|-0.008124|-0.000047|0.021045|0.000123|0.005288|0.000031|0.024284|0.000142|0.012489|0.000073|171.10967|0.147315|0.124234|0.000726|0.84332|2692|0.057827|0.163533|7839|0.014793|756|0.033611|0.002158||||||11514|1297||||
N|XNYS|202609|POR|ODD|0|LNNNN|26113|2790329.23|58789|42733|16055|0|390|857|514|1901|3803|3318|4775|497|-0.005659|-0.00012|-0.005285|-0.000112|0.000556|0.000012|0.002787|0.000059|0.000149|0.000003|47.309364||||||||||||||||||||7258|21117|8694|63084.831066
N|XNYS|202609|POR|ODD|0|LNNYN|5951|784238.62|16571|16362|209|0|209|0|0|0|0|0|0|0|-0.009474|-0.000199|-0.008134|-0.000171|-0.00488|-0.000102|-0.005359|-0.000112|-0.035263|-0.00074|47.646507||||||||||||||||||||84|8|8|0.010146
N|XNYS|202609|POR|ODD|0|LNYNN|1880|235634.61|4989|4008|981|0|547|88|3|39|143|51|109|1|0.005127|0.000109|0.006096|0.000129|0.004597|0.000097|0.009501|0.000201|0.008614|0.000182|47.214327|0.032548|0.003293|0.00007|0.101159|981|0.014628|14346.055222|0||0||||||||981|0|497|1052|562|14346.055222
N|XNYS|202609|POR|ODD|0|LNYYN|6199|782462.6|16545|13126|3419|0|3419|0|0|0|0|0|0|0|0.002068|0.000043|0.001632|0.000034|0.001983|0.000042|0.005335|0.000112|0.004373|0.000092|47.572703|0.043867|0.012197|0.000256|0.278037|3419|0.015835|0.011186|0||0||||||||3688|0|1509|44|43|0.011186
N|XNYS|202609|POR|ODD|0|LYNNN|56|6470.7|141|72|64|5|50|7|1|0|6|4|1|0|-0.00029|-0.000006|0.007681|0.000166|0.025072|0.000543|0.04|0.000866|0.020145|0.000436|46.185072|0.017681|0.013623|0.000295|0.770492|10|0.014|0.012333|59|3345.607194|0||||||||69|0||||
N|XNYS|202609|POR|ODD|0|LYNYN|3768|397141.94|8396|3197|5199|0|5199|0|0|0|0|0|0|0|0.008227|0.000173|0.008342|0.000176|0.007984|0.000168|0.005161|0.000109|0.001746|0.000037|47.416802|0.029969|0.022181|0.000468|0.740132|1667|0.012606|0.012129|3470|0.010952|62|0.012419|0.003105||||||5228|0||||
N|XNYS|202609|POR|ODD|0|MXXNN|1|45.99|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000218|0.09|0.001958|-0.04|-0.00087|45.97|0.04|0.04|0.00087|1|0|||1|0.01685|0||||||||1|0||||
N|XNYS|202609|POR|ODD|1000|LNNNN|46305|90330639.45|1915815|1671850|243529|0|6338|11880|9894|29952|61629|45929|71185|6722|-0.002595|-0.000055|-0.001991|-0.000042|0.003036|0.000065|0.001321|0.000028|0.000705|0.000015|47.004216||||||||||||||||||||5863|344969|128809|55775.309159
N|XNYS|202609|POR|ODD|1000|LNNYN|40195|60798270.93|1291882|1282179|9703|0|9703|0|0|0|0|0|0|0|-0.023582|-0.000507|-0.014046|-0.000302|-0.012583|-0.00027|-0.066149|-0.001421|0.030129|0.000647|46.554617||||||||||||||||||||279|489|443|0.007174
N|XNYS|202609|POR|ODD|1000|LNYNN|3052|5759832.09|123254|104740|18514|0|9883|2161|1218|1697|1601|1085|846|23|0.008349|0.000179|0.00793|0.00017|0.006823|0.000146|0.015167|0.000324|0.010752|0.00023|46.741452|0.032368|0.005554|0.000119|0.171592|18514|0.013407|5600.910987|0||0||||||||19237|0|396|24430|11851|5600.910987
N|XNYS|202609|POR|ODD|1000|LNYYN|42770|64701645.91|1375930|1265395|110535|0|110535|0|0|0|0|0|0|0|0.000851|0.000018|-0.000782|-0.000017|-0.007163|-0.000152|-0.00028|-0.000006|-0.000152|-0.000003|46.99164|0.04413|0.013183|0.000281|0.29873|110535|0.015473|0.01025|0||0||||||||122020|0|2864|2049|2011|0.01025
N|XNYS|202609|POR|ODD|1000|LYNNN|156|331915.25|7191|3017|4070|104|3896|150|0|66|0|62|0|0|0.012046|0.000258|0.01074|0.00023|0.018855|0.000404|0.025632|0.000549|0.009332|0.0002|46.711981|0.024063|0.020172|0.000432|0.838311|842|0.009644|0.00903|3332|209.07317|0||||||||4200|0||||
N|XNYS|202609|POR|ODD|1000|LYNYN|11145|24202729.94|519480|331709|187482|289|187482|289|0|0|0|0|0|0|0.003479|0.000074|0.002669|0.000057|0.001535|0.000033|0.00088|0.000019|0.004379|0.000093|46.898544|0.028542|0.025073|0.000535|0.878473|31344|0.012184|0.011194|152347|0.011501|4080|0.013782|0.005941||||||200358|0||||
N|XNYS|202609|POR|ODD|1000|MXXNN|1|3647.36|82|0|82|0|82|0|0|0|0|0|0|0|0.01|0.000225|0.01|0.000225|0.01|0.000225|0|0|0|0|44.485|0.01|0.01|0.000225|1|0|||82|0.017452|0||||||||82|0||||
N|XNYS|202609|POR|ODD|250|LNNNN|21288|12660588.2|267965|196653|71292|0|1632|2824|2114|7982|16274|12831|24136|3499|-0.000894|-0.000019|-0.000097|-0.000002|0.005601|0.000119|0.00698|0.000148|0.006934|0.000147|47.233056||||||||||||||||||||5801|83326|33092|74194.329824
N|XNYS|202609|POR|ODD|250|LNNYN|7936|4495076.39|95625|94364|1261|0|1261|0|0|0|0|0|0|0|-0.027439|-0.000584|-0.029413|-0.000626|-0.031483|-0.00067|-0.035646|-0.000759|-0.035321|-0.000752|46.974552||||||||||||||||||||104|58|37|0.009263
N|XNYS|202609|POR|ODD|250|LNYNN|2485|1416414.84|30286|26008|4278|0|2395|348|190|273|391|341|310|30|0.000769|0.000016|0.002653|0.000056|0.007515|0.00016|0.000575|0.000012|0.003076|0.000065|46.987125|0.03827|0.007744|0.000165|0.202358|4278|0.015263|20530.202432|0||0||||||||4335|0|362|5483|2841|20530.202432
N|XNYS|202609|POR|ODD|250|LNYYN|6603|3737049.96|79044|62280|16764|0|16764|0|0|0|0|0|0|0|0.000165|0.000003|-0.001328|-0.000028|-0.003126|-0.000066|0.001089|0.000023|-0.001108|-0.000023|47.297541|0.044702|0.012657|0.000268|0.283154|16764|0.016022|0.011219|0||0||||||||17188|0|1393|236|236|0.011219
N|XNYS|202609|POR|ODD|250|LYNNN|66|39637.47|852|321|507|24|507|24|0|0|0|0|0|0|0.009454|0.000202|0.009849|0.000211|0.00838|0.000179|-0.002505|-0.000054|0.028701|0.000615|46.694435|0.026158|0.01467|0.000314|0.560835|149|0.02047|0.007587|382|0.052117|0||||||||531|0||||
N|XNYS|202609|POR|ODD|250|LYNYN|3589|2131694.65|45161|19694|25463|4|25463|4|0|0|0|0|0|0|0.007897|0.000167|0.007082|0.00015|0.004706|0.000099|0.006177|0.000131|0.008472|0.000179|47.298272|0.029712|0.022386|0.000473|0.753446|7189|0.01353|0.010468|17988|0.01096|290|0.013759|0.004664||||||25784|0||||
N|XNYS|202609|POR|ROUND|1000|LNNNN|87721|415265156.94|8772751|7924592|846910|0|19837|36344|30338|122276|214029|171402|238704|13980|0.000588|0.000013|0.001675|0.000036|0.006034|0.000129|0.007043|0.000151|0.008835|0.000189|46.792822||||||||||||||||||||8940|1255296|408195|36540.147282
N|XNYS|202609|POR|ROUND|1000|LNNYN|11112|52215690.03|1112369|1110842|1527|0|1527|0|0|0|0|0|0|0|-0.038107|-0.000832|-0.032056|-0.0007|-0.014361|-0.000314|-0.01205|-0.000263|-0.002371|-0.000052|45.780796||||||||||||||||||||22|300|300|0.009363
N|XNYS|202609|POR|ROUND|1000|LNYNN|2491|11667410.96|249194|200777|48417|0|13835|6020|2369|9106|8151|4869|3828|239|0.004469|0.000096|0.003306|0.000071|0.000605|0.000013|0.003239|0.00007|-0.000067|-0.000001|46.518806|0.026625|0.002183|0.000047|0.081987|48417|0.012221|12235.85041|0||0||||||||52349|0|523|59624|33410|12235.85041
N|XNYS|202609|POR|ROUND|1000|LNYYN|7294|34238189.43|732145|707859|24286|0|24286|0|0|0|0|0|0|0|-0.002109|-0.000045|-0.001964|-0.000042|-0.00087|-0.000019|0.007531|0.000162|0.01863|0.000401|46.459148|0.040032|0.004916|0.000106|0.122813|24286|0.017558|0.010027|0||0||||||||34611|3|344|1090|1090|0.010027
N|XNYS|202609|POR|ROUND|1000|LYNNN|237|1092723.84|23764|8312|15352|100|14299|398|300|0|204|151|100|0|0.006101|0.000132|0.008372|0.000181|0.014481|0.000314|0.016802|0.000364|0.036371|0.000788|46.181413|0.019252|0.01437|0.000311|0.746437|3918|0.009626|0.010908|11534|608.312451|0||||||||15621|28||||
N|XNYS|202609|POR|ROUND|1000|LYNYN|13541|62913599.43|1358734|1003337|355047|350|355047|350|0|0|0|0|0|0|-0.000681|-0.000015|-0.002497|-0.000054|0.002469|0.000053|-0.008387|-0.000181|-0.007947|-0.000171|46.448739|0.029329|0.027209|0.000586|0.927743|43159|0.010883|0.009965|305648|0.012297|6590|0.014134|0.004436||||||369543|517||||
N|XNYS|202609|POR|ROUND|10000|LNNNN|1912|29208821.94|628626|400742|226849|0|1757|7100|5477|30884|72921|47498|57704|3508|0.001261|0.000027|0.002979|0.000064|0.005467|0.000117|0.006219|0.000134|0.01284|0.000276|46.552337||||||||||||||||||||754|228921|156685|36340.912424
N|XNYS|202609|POR|ROUND|10000|LNNYN|9674|180564780.67|3764075|3763491|584|0|584|0|0|0|0|0|0|0|-0.044521|-0.000977|-0.045548|-0.001|0.02036|0.000447|-0.006267|-0.000138|0.270925|0.005948|45.550514||||||||||||||||||||6|692|499|0.039734
N|XNYS|202609|POR|ROUND|10000|LNYNN|81|1152126.64|24931|12686|12245|0|4304|862|250|2130|2114|809|1776|0|0.004171|0.00009|0.001505|0.000032|0.001711|0.000037|-0.001347|-0.000029|0.013087|0.000282|46.376498|0.027664|0.003905|0.000084|0.14117|12245|0.011879|14452.942345|0||0||||||||12250|1155|47|9991|5442|14452.942345
N|XNYS|202609|POR|ROUND|10000|LNYYN|10002|182580897.2|3809109|3788665|20444|0|20444|0|0|0|0|0|0|0|0.007215|0.000154|-0.000917|-0.00002|-0.035366|-0.000756|-0.043649|-0.000933|0.002292|0.000049|46.765163|0.043285|0.012561|0.000269|0.290188|20444|0.015362|0.011002|0||0||||||||39640|2151|150|903|903|0.011002
N|XNYS|202609|POR|ROUND|10000|LYNNN|39|580208.84|12294|25|11810|459|11418|735|0|116|0|0|0|0|0.008404|0.000178|0.013689|0.00029|0.014722|0.000312|0.01381|0.000293|0.019856|0.000421|47.196627|0.022201|0.019132|0.000405|0.861742|2352|0.00997|0.015126|9455|6.700071|462|0.01|0.019149||||||11103|804||||
N|XNYS|202609|POR|ROUND|10000|LYNYN|4760|66124179.9|1419799|857551|553474|8774|553474|8704|0|70|0|0|0|0|-0.003886|-0.000083|-0.005621|-0.00012|-0.008703|-0.000186|-0.011728|-0.000251|-0.010996|-0.000236|46.664321|0.026055|0.025057|0.000537|0.961702|41295|0.011395|0.018469|505887|0.038604|15066|0.012614|0.011581||||||637534|28804||||
N|XNYS|202609|POR|ROUND|20000|LNNNN|1117|31334109.64|671620|448426|219041|0|6809|13603|9326|45111|68589|35095|39140|1368|-0.004425|-0.000095|-0.000032|-0.000001|0.007755|0.000167|-0.001819|-0.000039|-0.007811|-0.000168|46.36484||||||||||||||||||||401|197748|150871|56993.611665
N|XNYS|202609|POR|ROUND|20000|LNNYN|23321|780880437.21|16503027|16501957|1070|0|1070|0|0|0|0|0|0|0|0.030766|0.000664|0.013551|0.000292|0.115925|0.002501|0.233486|0.005037|0.15|0.003236|46.355869||||||||||||||||||||6|0|0|0.009338
N|XNYS|202609|POR|ROUND|20000|LNYNN|41|1302314.79|27947|11193|15982|0|6306|2728|256|1943|2749|2000|0|0|0.024322|0.000525|0.021626|0.000467|0.002475|0.000053|-0.031954|-0.00069|-0.056432|-0.001218|46.331617|0.06526|0.020815|0.000449|0.318951|15982|0.022223|4151.061827|0||0||||||||9866|7265|26|7720|6299|4151.061827
N|XNYS|202609|POR|ROUND|20000|LNYYN|29286|959743741.55|20335025|20302780|32245|0|32245|0|0|0|0|0|0|0|0.005845|0.000126|0.003638|0.000078|0.003002|0.000065|-0.00652|-0.00014|-0.013999|-0.000302|46.429747|0.036415|0.010515|0.000226|0.288752|32245|0.01295|0.011532|0||0||||||||85030|3353|217|72|72|0.011532
N|XNYS|202609|POR|ROUND|20000|LYNNN|16|474261.5|10130|88|9434|608|8474|1119|449|0|0|0|0|0|0.006193|0.000132|0.004456|0.000095|-0.00346|-0.000074|-0.004801|-0.000103|-0.009581|-0.000205|46.803312|0.016174|0.014801|0.000316|0.915097|1968|0.010694|0.168546|6659|0.094869|1415|0.01|0.088202||||||8100|1384||||
N|XNYS|202609|POR|ROUND|20000|LYNYN|1747|50259482.34|1082438|601219|462629|18590|462629|18490|100|0|0|0|0|0|-0.003406|-0.000073|-0.00518|-0.000111|-0.010547|-0.000227|-0.005809|-0.000125|-0.009097|-0.000195|46.53913|0.023904|0.022867|0.000491|0.956617|38406|0.012813|0.047399|426210|0.043486|16603|0.014612|0.022666||||||517167|23795||||
N|XNYS|202609|POR|ROUND|200000|LNNNN|34|12040936.14|258221|166182|74284|0|0|3100|3661|14300|24554|0|23669|5000|0.009378|0.000202|0.004085|0.000088|0.077061|0.00166|0.117038|0.002521|0.027345|0.000589|46.431709||||||||||||||||||||13|48378|47552|207326.553516
N|XNYS|202609|POR|ROUND|200000|LNNYN|15|5923038.04|125102|125102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POR|ROUND|200000|LNYNN|7|3601271.25|78480|57280|11200|0|317|0|0|0|0|0|10883|0|-0.017371|-0.000362|-0.019495|-0.000406|-0.01673|-0.000349|-0.005604|-0.000117|0.03821|0.000796|48|0.04|0|0|0|11200|0.02|127052.749595|0||0||||||||600|10600|1|12189|12074|127052.749595
N|XNYS|202609|POR|ROUND|200000|LNYYN|29|11057185.85|234188|233761|427|0|427|0|0|0|0|0|0|0|-0.035574|-0.000724|-0.035574|-0.000724|-0.038735|-0.000788|-0.013162|-0.000268|-0.075691|-0.00154|49.153501|0.058103|0.019368|0.000394|0.333333|427|0.019368|0.010272|0||0||||||||500|300|2|0|0|0.010272
N|XNYS|202609|POR|ROUND|200000|LYNNN|1|225271|4700|0|4700|0|4700|0|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|0.01|0.000209|0.01|0.000209|0.01|0.000209|47.925|0.01|0.01|0.000209|1|0|||4700|0.020322|0||||||||4700|0||||
N|XNYS|202609|POR|ROUND|200000|LYNYN|365|91367093.96|1903573|1823970|75525|4078|75525|4078|0|0|0|0|0|0|0.001168|0.000025|0.00428|0.000092|0.007886|0.00017|0.025906|0.00056|0.011019|0.000238|46.266182|0.031241|0.031729|0.000686|1.015626|9345|0.01249|0.030425|63610|0.057377|6648|0.02048|0.049538||||||78157|5101||||
N|XNYS|202609|POR|ROUND|5000|LNNNN|5725|49343604.3|1066184|784553|280646|0|7374|13079|9810|43506|84204|48388|70025|4260|-0.001597|-0.000034|-0.001601|-0.000035|0.002957|0.000064|0.001845|0.00004|0.0121|0.000261|46.309074||||||||||||||||||||1605|306778|161030|42638.587475
N|XNYS|202609|POR|ROUND|5000|LNNYN|3359|28771485.09|610396|610193|203|0|203|0|0|0|0|0|0|0|-0.011626|-0.000244|-0.010542|-0.000221|-0.001773|-0.000037|0.056207|0.00118|0.084286|0.001769|47.65133||||||||||||||||||||11|120|110|0.010865
N|XNYS|202609|POR|ROUND|5000|LNYNN|450|3891338.19|84566|48722|35844|0|17916|5048|1651|5744|1855|1552|1746|332|0.005988|0.00013|-0.016413|-0.000357|-0.040011|-0.000871|0.024024|0.000523|-0.035528|-0.000774|45.928498|0.047655|0.01605|0.000349|0.336795|35844|0.015802|9350.808013|0||0||||||||36260|1978|211|22345|13124|9350.808013
N|XNYS|202609|POR|ROUND|5000|LNYYN|5622|44586775.52|939516|906677|32805|34|32805|34|0|0|0|0|0|0|0.003686|0.000079|0.00236|0.000051|0.000955|0.000021|0.010041|0.000216|0.020701|0.000446|46.405713|0.040253|0.011125|0.00024|0.276372|32839|0.014564|0.011642|0||0||||||||57863|926|392|2251|2251|0.011642
N|XNYS|202609|POR|ROUND|5000|LYNNN|130|1029438.33|22258|2468|18812|978|17834|1324|0|632|0|0|0|0|-0.014515|-0.000314|-0.016674|-0.00036|-0.006521|-0.000141|-0.000805|-0.000017|0.018396|0.000398|46.263445|0.018609|0.012806|0.000277|0.688145|5327|0.01081|0.052528|14447|2.099083|16|0.01|0.012182||||||18422|1451||||
N|XNYS|202609|POR|ROUND|5000|LYNYN|8590|65633499.78|1412016|853071|557705|1240|557455|1490|0|0|0|0|0|0|-0.000986|-0.000021|-0.001189|-0.000026|-0.001117|-0.000024|-0.003204|-0.000069|0.000231|0.000005|46.428097|0.029879|0.027358|0.000589|0.915601|69814|0.01214|0.011596|478954|0.016405|10177|0.014026|0.011057||||||596654|28337||||
N|XNYS|202609|POR|ROUND|50000|LNNNN|219|21018178.04|451940|289432|128923|0|4542|5780|10347|41039|41548|6361|7449|11857|-0.002135|-0.000046|-0.000459|-0.00001|0.006086|0.000132|0.011189|0.000244|-0.001102|-0.000024|45.938026||||||||||||||||||||87|109497|100489|400438.45784
N|XNYS|202609|POR|ROUND|50000|LNNYN|447|29375880.67|619434|619433|1|0|1|0|0|0|0|0|0|0|-0.15|-0.003432|-0.14|-0.003203|0.29|0.006635|-0.38|-0.008695|0.07|0.001602|43.705||||||||||||||||||||1|0|0|0.009855
N|XNYS|202609|POR|ROUND|50000|LNYNN|12|1324938.06|28184|6385|11823|0|875|2077|2448|3491|1745|0|1187|0|-0.039154|-0.000851|-0.03907|-0.000849|-0.20654|-0.004489|0.183507|0.003989|0.020524|0.000446|46.00604|0.062603|0.005571|0.000121|0.088995|11823|0.028516|18672.949343|0||0||||||||9224|6287|7|8489|7724|18672.949343
N|XNYS|202609|POR|ROUND|50000|LNYYN|1001|69378332.33|1471841|1466220|5621|0|5621|0|0|0|0|0|0|0|0.011512|0.000245|0.008705|0.000185|0.001309|0.000028|-0.003709|-0.000079|0.009578|0.000204|46.998722|0.03597|0.004307|0.000092|0.119739|5621|0.015832|0.015541|0||0||||||||10554|1748|22|150|150|0.015541
N|XNYS|202609|POR|ROUND|50000|LYNNN|4|299367.72|6610|0|6510|100|3969|2541|0|100|0|0|0|0|0.015449|0.000341|0.023643|0.000522|0.012723|0.000281|0.012723|0.000281|0.012723|0.000281|45.286735|0.023116|0.02134|0.000471|0.923168|587|0.01|0.026706|6023|1.278487|0||||||||4010|2600||||
N|XNYS|202609|POR|ROUND|50000|LYNYN|940|105368085.81|2254364|1953941|294484|5939|294484|5939|0|0|0|0|0|0|-0.01668|-0.000362|-0.016462|-0.000357|-0.03319|-0.000719|-0.060175|-0.001304|-0.012866|-0.000279|46.136276|0.024063|0.029429|0.000638|1.222994|23127|0.009178|0.063863|242091|0.032251|35205|0.028924|0.020328||||||282532|33694||||
N|XNYS|202609|POST|ODD|0|LNNNN|20235|2323795.73|29602|21764|7838|0|262|545|353|855|1885|1345|2310|283|-0.007067|-0.00009|-0.002943|-0.000038|0.008058|0.000103|0.014092|0.00018|-0.005027|-0.000064|78.423786||||||||||||||||||||5372|10783|3668|112699.845822
N|XNYS|202609|POST|ODD|0|LNNYN|8355|1228900.66|15813|15634|179|0|179|0|0|0|0|0|0|0|-0.053799|-0.00069|-0.045922|-0.000589|-0.014749|-0.000189|-0.028883|-0.00037|-0.001173|-0.000015|77.983939||||||||||||||||||||116|7|7|0.007929
N|XNYS|202609|POST|ODD|0|LNYNN|1077|156265.81|2011|1784|227|0|86|30|3|11|33|39|25|0|0.028282|0.000363|0.028502|0.000366|0.020308|0.000261|0.031366|0.000402|0.055154|0.000708|77.953877|0.13348|0.039427|0.000506|0.29538|227|0.047026|11363.01164|0||0||||||||227|0|148|420|150|11363.01164
N|XNYS|202609|POST|ODD|0|LNYYN|7404|1021696.95|12989|10540|2449|0|2449|0|0|0|0|0|0|0|0.015582|0.000198|0.015214|0.000193|0.006231|0.000079|-0.0041|-0.000052|-0.007954|-0.000101|78.894641|0.132417|0.052299|0.000663|0.394955|2449|0.040059|0.010048|0||0||||||||2570|0|1659|33|31|0.010048
N|XNYS|202609|POST|ODD|0|LYNNN|9|882|11|1|10|0|10|0|0|0|0|0|0|0|-0.003|-0.000037|0.013|0.000162|0.051|0.000634|0.091|0.001131|0.001|0.000012|80.4795|0.093|0.069|0.000857|0.741935|6|0.02|0.007067|4|0.013894|0||||||||10|0||||
N|XNYS|202609|POST|ODD|0|LYNYN|3215|376339.26|4808|1369|3439|0|3439|0|0|0|0|0|0|0|0.053641|0.000685|0.050858|0.00065|0.045231|0.000578|0.036109|0.000461|0.025696|0.000328|78.256105|0.135426|0.074606|0.000953|0.550899|2254|0.047152|0.011121|1094|0.009908|91|0.018681|0.005215||||||3452|0||||
N|XNYS|202609|POST|ODD|1000|LNNNN|45426|118355161.95|1509739|1322470|186932|0|8344|14231|10226|20507|40767|27786|56753|8318|-0.005491|-0.00007|0.000014|0|0.009424|0.00012|0.019306|0.000246|0.003499|0.000045|78.5182||||||||||||||||||||6714|229969|74045|62240.173074
N|XNYS|202609|POST|ODD|1000|LNNYN|58045|126880637.39|1623211|1613302|9909|0|9909|0|0|0|0|0|0|0|-0.043799|-0.00056|-0.042075|-0.000538|0.003996|0.000051|0.002818|0.000036|0.049218|0.000629|78.191832||||||||||||||||||||352|424|399|0.008118
N|XNYS|202609|POST|ODD|1000|LNYNN|2073|5161464.06|66163|60067|6096|0|3296|606|450|712|389|234|393|16|0.030408|0.000391|0.038056|0.000489|0.032313|0.000415|0.037656|0.000484|0.035381|0.000455|77.812304|0.144549|0.041949|0.000539|0.290205|6096|0.0513|7571.556153|0||0||||||||6312|0|217|9968|3286|7571.556153
N|XNYS|202609|POST|ODD|1000|LNYYN|52437|116672996.6|1491235|1388885|102350|0|102350|0|0|0|0|0|0|0|0.017646|0.000224|0.010822|0.000138|-0.000164|-0.000002|-0.012914|-0.000164|-0.018181|-0.000231|78.62648|0.137841|0.05355|0.000681|0.388495|102350|0.042145|0.009386|0||0||||||||113256|0|3823|1702|1607|0.009386
N|XNYS|202609|POST|ODD|1000|LYNNN|72|182367.93|2347|315|2030|2|1954|42|36|0|0|0|0|0|0.012101|0.000156|0.006811|0.000088|0.02002|0.000258|0.012367|0.000159|-0.008578|-0.00011|77.671754|0.087879|0.054562|0.000702|0.620877|1181|0.029145|0.011879|815|0.267772|36|0.015833|0.027132||||||2032|0||||
N|XNYS|202609|POST|ODD|1000|LYNYN|7114|18471377.87|235604|130217|105215|172|105173|214|0|0|0|0|0|0|0.028282|0.000359|0.026908|0.000342|0.020024|0.000254|0.010967|0.000139|0.009443|0.00012|78.689985|0.09906|0.078255|0.000994|0.789973|40494|0.029651|0.011478|57465|0.011687|7428|0.014054|0.003738||||||109802|0||||
N|XNYS|202609|POST|ODD|250|LNNNN|23964|13304774.64|169341|127397|41916|0|1948|3684|1776|4299|8335|6378|13818|1678|-0.010019|-0.000127|-0.004788|-0.000061|0.005253|0.000067|0.021636|0.000275|0.018457|0.000234|78.749986||||||||||||||||||||6065|50157|16687|66882.054628
N|XNYS|202609|POST|ODD|250|LNNYN|17700|9772619.71|125172|123308|1864|0|1864|0|0|0|0|0|0|0|-0.044855|-0.000573|-0.045349|-0.000579|-0.023761|-0.000303|-0.008691|-0.000111|0.034126|0.000436|78.312232||||||||||||||||||||243|9|9|0.010097
N|XNYS|202609|POST|ODD|250|LNYNN|1400|762259.2|9809|8164|1645|0|997|192|34|139|116|55|107|5|0.043848|0.000563|0.044006|0.000565|0.039447|0.000507|0.040274|0.000517|0.028255|0.000363|77.859398|0.193374|0.056875|0.00073|0.294121|1645|0.068249|12164.670109|0||0||||||||1657|0|229|1434|490|12164.670109
N|XNYS|202609|POST|ODD|250|LNYYN|10654|6005031.27|76517|61700|14817|0|14817|0|0|0|0|0|0|0|0.035623|0.000454|0.032165|0.00041|0.018305|0.000233|-0.002064|-0.000026|-0.001278|-0.000016|78.4684|0.157998|0.069095|0.000881|0.437315|14817|0.044452|0.009817|0||0||||||||15147|0|2083|235|224|0.009817
N|XNYS|202609|POST|ODD|250|LYNNN|20|12066.81|155|33|122|0|122|0|0|0|0|0|0|0|0.05082|0.000652|0.04959|0.000636|0.038197|0.00049|0.012131|0.000156|-0.018934|-0.000243|77.937541|0.096557|0.071803|0.000921|0.743633|67|0.022537|0.01033|55|0.017538|0||||||||122|0||||
N|XNYS|202609|POST|ODD|250|LYNYN|3978|2311639.94|29277|11744|17533|0|17533|0|0|0|0|0|0|0|0.043621|0.000553|0.041187|0.000522|0.033509|0.000424|0.021187|0.000268|0.021786|0.000276|78.944732|0.107031|0.073907|0.000936|0.690517|9675|0.031055|0.010445|7070|0.010047|788|0.012779|0.0051||||||17713|0||||
N|XNYS|202609|POST|ODD|250|MXXNN|2|1759.06|23|0|23|0|23|0|0|0|0|0|0|0|0.095652|0.001249|0.095652|0.001249|0.053913|0.000704|0.04|0.000522|-0.170435|-0.002225|76.595217|0.228696|0.095652|0.001249|0.418251|23|0.066522|0.016671|0||0||||||||23|0||||
N|XNYS|202609|POST|ODD|5000|LNNNN|4846|29544294.57|375235|306947|68050|0|2740|3387|1919|9178|17060|11633|20218|1915|-0.00293|-0.000037|0.004443|0.000056|0.010261|0.00013|0.020584|0.000261|0.002887|0.000037|78.7469||||||||||||||||||||891|79500|27646|68450.054676
N|XNYS|202609|POST|ODD|5000|LNNYN|1522|9381436.71|120804|118535|2269|0|2269|0|0|0|0|0|0|0|-0.038034|-0.000488|-0.016188|-0.000208|0.015483|0.000199|0.048621|0.000624|0.07844|0.001006|77.935773||||||||||||||||||||36|130|130|0.012824
N|XNYS|202609|POST|ODD|5000|LNYNN|117|699337.46|8913|6856|2057|0|930|154|486|230|182|0|75|0|0.028337|0.000369|0.031565|0.000411|0.044993|0.000586|0.063709|0.00083|-0.033588|-0.000438|76.754686|0.088741|0.021259|0.000277|0.239564|2057|0.033741|1408.063258|0||0||||||||2121|0|26|1727|633|1408.063258
N|XNYS|202609|POST|ODD|5000|LNYYN|2438|15602119.35|198273|155691|42582|0|42582|0|0|0|0|0|0|0|0.009779|0.000124|0.007357|0.000093|-0.000342|-0.000004|-0.012911|-0.000163|0.002746|0.000035|79.004961|0.128298|0.065478|0.000829|0.510357|42582|0.03141|0.010408|0||0||||||||50934|0|628|830|830|0.010408
N|XNYS|202609|POST|ODD|5000|LYNNN|20|122678.36|1569|139|1430|0|1430|0|0|0|0|0|0|0|0.046622|0.000599|0.040112|0.000515|0.032524|0.000418|0.032979|0.000424|0.027657|0.000355|77.868171|0.076371|0.054392|0.000699|0.712206|569|0.027619|0.015029|861|0.011968|0||||||||1430|0||||
N|XNYS|202609|POST|ODD|5000|LYNYN|2228|14370704.25|182918|90881|92032|5|92032|5|0|0|0|0|0|0|0.036773|0.000465|0.032351|0.00041|0.024069|0.000305|0.016649|0.000211|0.00904|0.000114|78.997891|0.103729|0.082763|0.001048|0.797877|39075|0.025544|0.012716|50412|0.010858|2550|0.013055|0.004398||||||98758|0||||
N|XNYS|202609|POST|ROUND|10000|LNNNN|2959|44320292.68|563550|411415|149974|0|4754|7844|5841|17371|37987|27308|43737|5132|0.003588|0.000046|0.005807|0.000074|0.012743|0.000162|0.032978|0.000419|0.021922|0.000279|78.615789||||||||||||||||||||841|157634|79598|49389.388417
N|XNYS|202609|POST|ROUND|10000|LNNYN|7230|118666322.43|1430342|1429122|1195|25|1195|0|25|0|0|0|0|0|0.002713|0.000034|-0.001139|-0.000014|-0.016352|-0.000204|-0.018623|-0.000233|0.145197|0.001815|80.017779||||||||||||||||||||21|782|573|0.040444
N|XNYS|202609|POST|ROUND|10000|LNYNN|54|769239.16|9796|4588|5208|0|1825|1575|140|518|532|320|298|0|0.05197|0.000652|0.060916|0.000764|0.015902|0.0002|0.043233|0.000542|0.057757|0.000725|79.703532|0.197179|0.072654|0.000912|0.368465|5208|0.062263|9121.520671|0||0||||||||4982|748|34|3916|2466|9121.520671
N|XNYS|202609|POST|ROUND|10000|LNYYN|8326|128136061.47|1598018|1571905|26113|0|26113|0|0|0|0|0|0|0|-0.003275|-0.000042|-0.006082|-0.000078|-0.016864|-0.000215|-0.016353|-0.000208|-0.049972|-0.000637|78.480834|0.159009|0.09473|0.001207|0.595752|26113|0.03214|0.011461|0||0||||||||47651|1963|345|2796|2417|0.011461
N|XNYS|202609|POST|ROUND|10000|LYNNN|28|412695.42|5305|100|5202|3|5031|74|0|100|0|0|0|0|0.032098|0.000413|0.030334|0.00039|0.036528|0.00047|0.060515|0.000778|0.070524|0.000907|77.792434|0.05512|0.037881|0.000487|0.687243|2135|0.021014|0.012133|3070|6.484097|0||||||||4835|370||||
N|XNYS|202609|POST|ROUND|10000|LYNYN|5141|74375155.91|949685|536031|411278|2376|411278|2276|100|0|0|0|0|0|0.0013|0.000017|-0.00302|-0.000038|-0.009782|-0.000125|-0.021615|-0.000275|-0.007118|-0.000091|78.563282|0.090612|0.085342|0.001086|0.941832|74121|0.01975|0.018139|314279|0.018441|25254|0.014799|0.009867||||||434806|30886||||
N|XNYS|202609|POST|ROUND|20000|LNNNN|1886|56351039.26|716559|514070|197187|0|4399|13030|5146|24475|73963|33956|38074|4144|0.001525|0.000019|0.005589|0.000071|0.012455|0.000158|0.034394|0.000437|0.030039|0.000382|78.650917||||||||||||||||||||566|218577|142131|28796.035311
N|XNYS|202609|POST|ROUND|20000|LNNYN|25159|838640655.39|10717058|10715352|1706|0|1706|0|0|0|0|0|0|0|-0.036501|-0.000477|-0.043417|-0.000567|-0.047614|-0.000622|-0.076014|-0.000993|-0.045023|-0.000588|76.566032||||||||||||||||||||14|225|25|0.008622
N|XNYS|202609|POST|ROUND|20000|LNYNN|37|1113248.62|14568|3032|11536|0|7222|2295|0|609|1140|0|270|0|0.07894|0.001032|0.066453|0.000869|0.057183|0.000748|0.040413|0.000528|0.009187|0.00012|76.490249|0.175298|0.097633|0.001276|0.556952|11536|0.038833|5040.529079|0||0||||||||6530|5638|31|4818|4048|5040.529079
N|XNYS|202609|POST|ROUND|20000|LNYYN|18000|612422142.18|8005551|7986217|19334|0|19334|0|0|0|0|0|0|0|0.052124|0.000676|0.051966|0.000674|0.034375|0.000446|-0.018287|-0.000237|-0.009877|-0.000128|77.112496|0.179227|0.079338|0.001029|0.442668|19334|0.049944|0.010836|0||0||||||||42553|2741|186|704|530|0.010836
N|XNYS|202609|POST|ROUND|20000|LYNNN|24|693400.06|8777|0|8307|470|7799|978|0|0|0|0|0|0|0.016789|0.000212|0.007333|0.000093|0.017627|0.000223|0.023591|0.000299|0.00484|0.000061|79.011062|0.052673|0.044134|0.000559|0.837879|2919|0.012941|0.104203|5828|0.044222|30|0.01|0.029807||||||6673|2074||||
N|XNYS|202609|POST|ROUND|20000|LYNYN|2738|78399907.98|998926|503259|489536|6131|488531|6737|399|0|0|0|0|0|0.003413|0.000043|0.002756|0.000035|-0.003516|-0.000045|-0.015944|-0.000203|-0.002016|-0.000026|78.588386|0.084216|0.077067|0.000981|0.915113|82530|0.024793|0.026495|393784|0.025287|19353|0.014181|0.030437||||||515967|38009||||
N|XNYS|202609|POST|ROUND|200000|LNNNN|57|19199427.11|248755|163533|74857|0|7932|6352|9813|10762|33608|2734|0|3656|-0.007205|-0.000094|0.002855|0.000037|-0.009027|-0.000118|-0.013503|-0.000176|0.011465|0.000149|76.81962||||||||||||||||||||18|66401|59337|34991.34416
N|XNYS|202609|POST|ROUND|200000|LNNYN|10|3366183.58|44523|44523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POST|ROUND|200000|LNYNN|3|2414074.2|30102|8755|5288|100|700|4688|0|0|0|0|0|0|0.11703|0.001525|0.11703|0.001525|0.126845|0.001653|0.126845|0.001653|0.126845|0.001653|76.747829|0.08167|0.061299|0.000799|0.750568|5388|0.010186|0.152809|0||0||||||||900|4588|2|5588|5088|0.152809
N|XNYS|202609|POST|ROUND|200000|LNYYN|65|36609412.36|456808|453254|3554|0|3554|0|0|0|0|0|0|0|-0.042228|-0.000534|-0.048064|-0.000608|0.007223|0.000091|0.007707|0.000097|0.023708|0.0003|79.074752|0.076984|0.017923|0.000227|0.232822|3554|0.02953|0.019426|0||0||||||||9100|1167|17|0|0|0.019426
N|XNYS|202609|POST|ROUND|200000|LYNYN|82|28928280.25|358397|276522|81875|0|80277|1598|0|0|0|0|0|0|-0.007645|-0.000097|-0.02647|-0.000334|-0.024031|-0.000303|-0.066028|-0.000834|-0.071834|-0.000907|79.18545|0.06906|0.061955|0.000782|0.897122|9632|0.031201|0.03222|71606|0.028563|637|0.015196|0.032336||||||68622|16771||||
N|XNYS|202609|POST|ROUND|5000|LNNNN|72069|569586915.52|7224787|6634051|589079|0|20343|42830|21977|72323|130810|100527|178927|21342|-0.00629|-0.00008|-0.00088|-0.000011|0.010934|0.000139|0.025197|0.000321|0.024143|0.000308|78.39487||||||||||||||||||||6168|827097|211282|56494.923415
N|XNYS|202609|POST|ROUND|5000|LNNYN|13524|107055424.03|1360488|1357974|2514|0|2514|0|0|0|0|0|0|0|-0.023282|-0.000287|-0.03325|-0.00041|-0.033819|-0.000417|-0.015529|-0.000192|-0.01284|-0.000159|81.009455||||||||||||||||||||53|338|338|0.008584
N|XNYS|202609|POST|ROUND|5000|LNYNN|640|5142137.92|65621|54286|11335|0|5397|1282|646|1944|1025|684|357|0|0.009932|0.000127|0.013426|0.000172|0.002154|0.000028|0.013255|0.00017|-0.053891|-0.00069|78.093508|0.131652|0.029201|0.000374|0.221802|11335|0.051226|2958.368948|0||0||||||||12394|60|121|12219|5820|2958.368948
N|XNYS|202609|POST|ROUND|5000|LNYYN|36527|286267961.7|3676392|3644677|31715|0|31715|0|0|0|0|0|0|0|0.00996|0.000127|0.008633|0.00011|0.001586|0.00002|-0.004134|-0.000053|-0.011699|-0.000149|78.607703|0.126612|0.037694|0.00048|0.297715|31715|0.044459|0.010194|0||0||||||||51685|98|507|2090|1756|0.010194
N|XNYS|202609|POST|ROUND|5000|LYNNN|102|796546.34|10408|847|9382|179|9277|179|105|0|0|0|0|0|0.028167|0.000369|0.02697|0.000353|0.03567|0.000467|0.001575|0.000021|-0.02663|-0.000348|76.421036|0.06736|0.034481|0.000451|0.511886|5600|0.028068|0.011124|3961|0.152862|0||||||||9462|99||||
N|XNYS|202609|POST|ROUND|5000|LYNYN|17022|134238257.53|1731880|1379510|351927|443|351699|671|0|0|0|0|0|0|0.018185|0.000231|0.011952|0.000152|-0.001029|-0.000013|-0.008552|-0.000109|-0.016053|-0.000204|78.577595|0.097084|0.087857|0.001118|0.904957|83692|0.022976|0.013182|248997|0.012962|19681|0.015103|0.007199||||||368875|4685||||
N|XNYS|202609|POST|ROUND|50000|LNNNN|605|50327899.61|639257|459263|164762|0|3400|9737|4967|23988|68079|32509|20550|1532|-0.000867|-0.000011|0.002866|0.000036|0.011575|0.000147|0.042784|0.000544|0.039186|0.000498|78.637332||||||||||||||||||||176|171082|132119|19348.633662
N|XNYS|202609|POST|ROUND|50000|LNNYN|9008|596725685.93|7432248|7432078|170|0|170|0|0|0|0|0|0|0|-0.028824|-0.000386|-0.033353|-0.000447|-0.137882|-0.001848|-0.122294|-0.001639|-0.038294|-0.000513|74.611059||||||||||||||||||||4|0|0|0.009664
N|XNYS|202609|POST|ROUND|50000|LNYNN|20|1690076.13|21227|2580|17743|0|7945|5097|127|1100|2774|700|0|0|0.03997|0.000499|0.03212|0.000401|-0.048708|-0.000608|-0.052178|-0.000651|-0.194848|-0.002431|80.151946|0.190801|0.041328|0.000516|0.216602|17743|0.074737|984.88267|0||0||||||||4700|13043|16|9661|9006|984.88267
N|XNYS|202609|POST|ROUND|50000|LNYYN|10392|681170914.56|8826839|8803926|22913|0|22913|0|0|0|0|0|0|0|0.005679|0.000073|-0.009508|-0.000123|-0.038587|-0.000497|-0.046426|-0.000599|-0.030537|-0.000394|77.569455|0.126287|0.053631|0.000691|0.424672|22913|0.036328|0.011837|0||0||||||||48542|4276|152|320|320|0.011837
N|XNYS|202609|POST|ROUND|50000|LYNNN|6|524119.32|6784|418|6142|224|4833|1513|1|19|0|0|0|0|0.015933|0.000206|0.009389|0.000122|-0.017776|-0.00023|-0.008351|-0.000108|0.038775|0.000502|77.231601|0.047642|0.04473|0.000579|0.93887|1152|0.014774|0.116396|4439|2.749502|775|0.01|0.024729||||||2500|3091||||
N|XNYS|202609|POST|ROUND|50000|LYNYN|639|54984378.36|700845|395365|302488|2992|302478|2786|216|0|0|0|0|0|0.001397|0.000018|-0.002078|-0.000027|-0.005692|-0.000073|-0.026055|-0.000333|-0.029245|-0.000374|78.213397|0.058216|0.057613|0.000737|0.989648|33969|0.014996|0.027141|254237|0.029067|17274|0.024161|0.064543||||||282766|31025||||
N|XNYS|202609|POW|ODD|0|LNNNN|25|1223.27|48|41|7|0|0|0|0|0|0|0|7|0|-0.051429|-0.001991|-0.058571|-0.002267|-0.017143|-0.000664|-0.038571|-0.001493|-0.027143|-0.001051|25.832143||||||||||||||||||||2|1|1|58715.625354
N|XNYS|202609|POW|ODD|0|LNNYN|24|1612.98|63|59|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|0.01|0.000387|0.01|0.000387|25.845||||||||||||||||||||1|0|0|0.013051
N|XNYS|202609|POW|ODD|0|LNYYN|47|2620.59|102|89|13|0|13|0|0|0|0|0|0|0|0.015385|0.000591|-0.005385|-0.000207|-0.009231|-0.000355|0.008462|0.000325|-0.042308|-0.001625|26.033846|0.047692|0.015385|0.000591|0.322581|13|0.016154|0.006833|0||0||||||||13|0|2|0|0|0.006833
N|XNYS|202609|POW|ODD|0|LYNYN|3|127.37|5|2|3|0|3|0|0|0|0|0|0|0|0.073333|0.002891|0.073333|0.002891|-0.006667|-0.000263|-0.006667|-0.000263|0.02|0.000789|25.363333|0.08|0.073333|0.002891|0.916667|1|0.01|0.012598|2|0.01516|0||||||||3|0||||
N|XNYS|202609|POW|ODD|1000|LNNNN|4|4198.17|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POW|ODD|1000|LNYNN|2|2787.4|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POW|ODD|1000|LNYYN|20|35505.48|1368|1368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POW|ODD|1000|LYNYN|1|1266.33|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POW|ODD|250|LNNNN|19|17176.21|674|666|8|0|0|0|0|0|0|0|8|0|0|0|0.04|0.001537|0.04|0.001537|0.03|0.001153|0.1|0.003842|26.025||||||||||||||||||||1|8|8|78260.575655
N|XNYS|202609|POW|ODD|250|LNNYN|14|7371.76|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POW|ODD|250|LNYNN|7|6543.86|258|218|40|0|36|0|0|0|0|4|0|0|0.073|0.002896|0.073|0.002896|0.055|0.002182|0.053|0.002102|0.035|0.001388|25.2105|0.097|0.073|0.002896|0.752577|40|0.012|2709.007448|0||0||||||||71|0|2|4|4|2709.007448
N|XNYS|202609|POW|ODD|250|LNYYN|29|18165.41|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POW|ROUND|1000|LNNNN|1|2475|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POW|ROUND|1000|LNNYN|106|278307.62|10874|10874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POW|ROUND|1000|LNYNN|2|7497.1|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POW|ROUND|1000|LNYYN|112|302236.54|11688|11588|100|0|100|0|0|0|0|0|0|0|0.06|0.002377|0.06|0.002377|0.06|0.002377|0.06|0.002377|0.05|0.001981|25.24|0.08|0.06|0.002377|0.75|100|0.01|0.013983|0||0||||||||100|0|1|0|0|0.013983
N|XNYS|202609|POW|ROUND|1000|LYNYN|35|93740.58|3605|3605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POW|ROUND|10000|LNNNN|2|31146|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POW|ROUND|10000|LNNYN|1|11068.08|431|431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POW|ROUND|10000|LNYNN|2|30942|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|296|0|
N|XNYS|202609|POW|ROUND|10000|LNYYN|5|67393.44|2589|2589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POW|ROUND|10000|LYNYN|2|30954|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POW|ROUND|20000|LNNYN|1|28325|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POW|ROUND|20000|LNYYN|14|491552.27|19141|18841|300|0|300|0|0|0|0|0|0|0|0.05|0.001961|0.06|0.002353|0.07|0.002746|0.07|0.002746|0.08|0.003138|25.495|0.07|0.05|0.001961|0.714286|300|0.01|0.006579|0||0||||||||400|0|1|0|0|0.006579
N|XNYS|202609|POW|ROUND|20000|LYNYN|1|25760|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POW|ROUND|5000|LNNYN|8|45967|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POW|ROUND|5000|LNYYN|21|147063.71|5728|5128|600|0|600|0|0|0|0|0|0|0|0.086667|0.003415|0.09|0.003546|0.095|0.003743|0.103333|0.004071|0.098333|0.003874|25.380833|0.098333|0.078333|0.003086|0.79661|600|0.01|0.005517|0||0||||||||1095|0|4|0|0|0.005517
N|XNYS|202609|POW|ROUND|5000|LYNYN|14|92358|3600|3000|600|0|600|0|0|0|0|0|0|0|0.031667|0.001242|0.036667|0.001438|0.045|0.001765|0.045|0.001765|0.06|0.002353|25.494167|0.085|0.065|0.00255|0.764706|600|0.01|0.009308|0||0||||||||1000|0||||
N|XNYS|202609|POW|ROUND|50000|LNYYN|1|77250|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POW|ROUND|50000|LYNYN|2|141169|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POWA|ODD|0|LNNNN|4|700.6|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWA|ODD|0|LNNYN|2|173.91|2|1|1|0|1|0|0|0|0|0|0|0|-0.07|-0.000798|-0.07|-0.000798|-0.11|-0.001255|-0.09|-0.001027|-0.31|-0.003536|87.675||||||||||||||||||||1|0|0|0.005831
N|XNYS|202609|POWA|ODD|0|LNYYN|8|787.29|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWA|ODD|0|LYNYN|16|2692.99|31|30|1|0|1|0|0|0|0|0|0|0|-0.07|-0.000798|-0.07|-0.000798|-0.11|-0.001254|-0.09|-0.001026|-0.31|-0.003534|87.73|0.04|0.04|0.000456|1|0|||1|0.024269|0||||||||1|0||||
N|XNYS|202609|POWA|ODD|1000|LNNNN|138|535509.34|6132|6132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWA|ODD|1000|LNYYN|10|23218.69|265|243|22|0|22|0|0|0|0|0|0|0|0.03|0.00034|0.03|0.00034|0.02|0.000227|0.04|0.000454|-0.02|-0.000227|88.2|0.08|0.04|0.000454|0.5|22|0.02|0.014268|0||0||||||||22|0|1|0|0|0.014268
N|XNYS|202609|POWA|ODD|1000|LYNYN|20|91597.72|1052|1052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POWA|ODD|250|LNNNN|7|4984.28|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWA|ODD|250|LNYYN|3|1973.6|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWA|ODD|250|LYNYN|2|714.73|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POWA|ODD|5000|LNNNN|219|1705377.83|19478|19456|22|0|0|0|0|0|0|22|0|0|-0.03|-0.00034|-0.03|-0.00034|-0.02|-0.000227|-0.04|-0.000453|0.02|0.000227|88.205||||||||||||||||||||1|22|22|24678.813325
N|XNYS|202609|POWA|ODD|5000|LNYYN|2|11685.4|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWA|ODD|5000|LYNYN|5|32448.49|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POWA|ROUND|10000|LNNNN|378|5936185.13|67682|67682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWA|ROUND|10000|LNYYN|11|151368.86|1717|1717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWA|ROUND|10000|LYNYN|38|601922.79|6903|6903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POWA|ROUND|20000|LNNNN|416|13147001.57|150253|150253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|POWA|ROUND|20000|LNNYN|25|863418.8|9824|9824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWA|ROUND|20000|LNYYN|4|120558.53|1362|1362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWA|ROUND|20000|LYNYN|56|1443086.93|16615|16615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POWA|ROUND|5000|LNNNN|8009|69571283|800900|800898|2|0|0|0|0|0|0|0|2|0|0.07|0.000797|0.07|0.000797|0.11|0.001253|0.09|0.001025|0.31|0.003532|87.775||||||||||||||||||||1|262|38|204646.315748
N|XNYS|202609|POWA|ROUND|5000|LNNYN|1|8765|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWA|ROUND|5000|LNYYN|57|500180.08|5712|5712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWA|ROUND|5000|LYNYN|150|1319931|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POWA|ROUND|50000|LNNNN|46|2596302.42|29678|29678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWA|ROUND|50000|LNNYN|13|1077810.64|12312|12312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWA|ROUND|50000|LNYYN|26|1964168|22400|22400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWI|ODD|0|LNNNN|6756|745215|14810|13547|1263|0|83|146|76|109|199|202|408|40|-0.017815|-0.000354|-0.013333|-0.000265|0.004244|0.000084|0.004466|0.000089|0.021037|0.000418|50.350538||||||||||||||||||||652|2056|1040|51031.599272
N|XNYS|202609|POWI|ODD|0|LNNYN|10369|1250122.19|24907|24756|151|0|151|0|0|0|0|0|0|0|-0.058543|-0.001152|0.000993|0.00002|0.039338|0.000774|0.10106|0.001989|0.072517|0.001427|50.819636||||||||||||||||||||76|4|4|0.008148
N|XNYS|202609|POWI|ODD|0|LNYNN|1074|125735.59|2494|2378|116|0|81|30|2|0|0|0|3|0|0.017414|0.000344|0.018879|0.000373|0.006983|0.000138|0.022931|0.000453|0.034483|0.000682|50.569612|0.089569|0.013966|0.000276|0.155919|116|0.037802|3327.339856|0||0||||||||117|0|56|315|152|3327.339856
N|XNYS|202609|POWI|ODD|0|LNYYN|4086|456878.57|9094|8286|808|0|808|0|0|0|0|0|0|0|0.036782|0.00073|0.026634|0.000528|0.016423|0.000326|0.014134|0.00028|-0.013465|-0.000267|50.403936|0.132698|0.057364|0.001138|0.432289|808|0.037667|0.010607|0||0||||||||844|0|417|5|5|0.010607
N|XNYS|202609|POWI|ODD|0|LYNNN|14|1724.54|34|23|7|4|7|4|0|0|0|0|0|0|0.188182|0.003688|0.260909|0.005114|0.208182|0.00408|0.237273|0.00465|0.087273|0.00171|51.021818|0.216364|0.118182|0.002316|0.546218|4|0.1425|0.014745|4|0.537904|3|0.01|0.009669||||||11|0||||
N|XNYS|202609|POWI|ODD|0|LYNYN|1052|125988.87|2506|1725|781|0|781|0|0|0|0|0|0|0|0.036645|0.00073|0.039257|0.000782|0.026889|0.000535|0.024712|0.000492|0.026133|0.00052|50.220525|0.110551|0.083905|0.001671|0.758976|299|0.037609|0.010505|437|0.010485|45|0.018667|0.007088||||||795|0||||
N|XNYS|202609|POWI|ODD|1000|LNNNN|5145|9426569.54|186735|165180|21540|0|676|1173|735|2650|3565|4219|7900|622|-0.01119|-0.000221|-0.006561|-0.000129|0.004016|0.000079|0.009567|0.000189|0.002032|0.00004|50.681834||||||||||||||||||||556|29655|15168|53848.024542
N|XNYS|202609|POWI|ODD|1000|LNNYN|75007|109748696.92|2180541|2175150|5391|0|5391|0|0|0|0|0|0|0|-0.053541|-0.001057|-0.041504|-0.00082|-0.037997|-0.00075|-0.017963|-0.000355|-0.025144|-0.000496|50.645726||||||||||||||||||||172|316|316|0.007806
N|XNYS|202609|POWI|ODD|1000|LNYNN|231|367109|7245|5738|1507|0|1086|22|97|131|171|0|0|0|0.028872|0.000566|0.026855|0.000526|0.039847|0.000781|0.045972|0.0009|0.086888|0.001702|51.052485|0.113796|0.027492|0.000538|0.241588|1507|0.043152|307.77276|0||0||||||||1526|0|44|996|542|307.77276
N|XNYS|202609|POWI|ODD|1000|LNYYN|52822|75949296.19|1510699|1487055|23644|0|23644|0|0|0|0|0|0|0|0.012654|0.00025|0.004629|0.000092|-0.009065|-0.000179|-0.014103|-0.000279|0.006089|0.00012|50.582307|0.135503|0.034923|0.00069|0.257725|23644|0.05029|0.008301|0||0||||||||26543|0|756|721|721|0.008301
N|XNYS|202609|POWI|ODD|1000|LYNNN|16|25448.87|503|241|262|0|241|21|0|0|0|0|0|0|0.055763|0.001102|0.04874|0.000963|0.008206|0.000162|0.002443|0.000048|-0.089046|-0.001759|50.612538|0.097137|0.097824|0.001933|1.007073|67|0.015522|0.010282|149|0.016214|46|0.024565|0.091904||||||280|0||||
N|XNYS|202609|POWI|ODD|1000|LYNYN|3467|7171361.13|142591|120189|22347|55|22347|55|0|0|0|0|0|0|0.029308|0.000582|0.028785|0.000572|0.022154|0.00044|0.015234|0.000303|-0.011288|-0.000224|50.323377|0.089535|0.076938|0.001529|0.859305|5649|0.02792|0.011936|15865|0.010089|888|0.018716|0.003809||||||24783|0||||
N|XNYS|202609|POWI|ODD|250|LNNNN|7817|4384958.94|86867|82114|4753|0|245|551|200|437|650|912|1604|154|-0.014263|-0.000283|-0.008624|-0.000171|0.003953|0.000078|0.011363|0.000225|0.007336|0.000146|50.393296||||||||||||||||||||428|8498|4202|62399.149869
N|XNYS|202609|POWI|ODD|250|LNNYN|12518|6708663.9|133029|132513|516|0|516|0|0|0|0|0|0|0|-0.035388|-0.0007|-0.024864|-0.000492|-0.034787|-0.000688|-0.015155|-0.0003|-0.047093|-0.000931|50.574806||||||||||||||||||||49|48|48|0.007653
N|XNYS|202609|POWI|ODD|250|LNYNN|1020|513209.43|10149|9749|400|0|313|77|10|0|0|0|0|0|0.04485|0.00088|0.041225|0.000809|0.039325|0.000772|0.002725|0.000053|0.0346|0.000679|50.94725|0.1512|0.025825|0.000507|0.1708|400|0.062688|0.155989|0||0||||||||420|0|40|940|473|0.155989
N|XNYS|202609|POWI|ODD|250|LNYYN|2957|1523840.19|30231|27809|2422|0|2422|0|0|0|0|0|0|0|0.026668|0.000527|0.017626|0.000348|0.012696|0.000251|0.004649|0.000092|0.033898|0.00067|50.578749|0.127729|0.054591|0.001079|0.427399|2422|0.036569|0.009636|0||0||||||||2476|0|215|85|71|0.009636
N|XNYS|202609|POWI|ODD|250|LYNNN|9|5399.21|107|66|41|0|41|0|0|0|0|0|0|0|0.052439|0.001042|0.003659|0.000073|0.13439|0.00267|0.16561|0.00329|0.133171|0.002646|50.334634|0.026341|0.013659|0.000271|0.518519|13|0.02|0.009937|28|0.058465|0||||||||41|0||||
N|XNYS|202609|POWI|ODD|250|LYNYN|816|445924.72|8829|5320|3482|27|3482|27|0|0|0|0|0|0|0.031143|0.000619|0.027954|0.000555|0.01387|0.000276|0.012813|0.000255|0.013702|0.000272|50.334034|0.093072|0.07454|0.001481|0.800882|1205|0.032303|0.011635|2042|0.019893|262|0.024466|0.007195||||||3560|0||||
N|XNYS|202609|POWI|ODD|5000|LNNNN|5|25318.11|489|391|98|0|0|0|0|0|98|0|0|0|0.01|0.000193|0.1|0.001932|0.14|0.002705|0.15|0.002898|0.1|0.001932|51.755||||||||||||||||||||1|290|95|5868.149801
N|XNYS|202609|POWI|ODD|5000|LNNYN|17|86792.16|1665|1504|161|0|161|0|0|0|0|0|0|0|-0.08087|-0.001562|-0.093168|-0.0018|-0.146211|-0.002825|-0.080062|-0.001547|-0.076211|-0.001472|51.765093||||||||||||||||||||2|1|1|0.010099
N|XNYS|202609|POWI|ODD|5000|LNYYN|25|126864.18|2459|2339|120|0|120|0|0|0|0|0|0|0|0.015417|0.000299|-0.002667|-0.000052|0.017083|0.000332|-0.026333|-0.000511|0.120667|0.002343|51.495583|0.036|0.016|0.000311|0.444444|120|0.01|0.011468|0||0||||||||295|0|3|69|69|0.011468
N|XNYS|202609|POWI|ODD|5000|LYNYN|16|81128.88|1580|1382|198|0|198|0|0|0|0|0|0|0|0.065|0.001271|0.065|0.001271|0.03|0.000587|0.03|0.000587|0.03|0.000587|51.1275|0.085|0.065|0.001271|0.764706|99|0.02|0.011889|99|0.014318|0||||||||198|0||||
N|XNYS|202609|POWI|ROUND|1000|LNNNN|2233|10880833.3|223305|213247|9941|0|169|954|101|1464|2081|1793|3079|300|0.005154|0.000104|0.010487|0.000212|-0.003829|-0.000078|0.009192|0.000186|0.093905|0.001902|49.366511||||||||||||||||||||107|11521|6708|49646.044288
N|XNYS|202609|POWI|ROUND|1000|LNNYN|3353|16508038.06|335325|335024|301|0|301|0|0|0|0|0|0|0|-0.046578|-0.000945|0.023156|0.00047|0.016512|0.000335|-0.012857|-0.000261|-0.161462|-0.003276|49.28701||||||||||||||||||||4|0|0|0.011681
N|XNYS|202609|POWI|ROUND|1000|LNYNN|19|92593|1900|1400|500|0|200|0|100|100|100|0|0|0|0.024|0.000486|-0.018|-0.000365|0.018|0.000365|0.062|0.001256|0.218|0.004415|49.372|0.084|0.016|0.000324|0.190476|500|0.034|817.138853|0||0||||||||500|0|5|106|100|817.138853
N|XNYS|202609|POWI|ROUND|1000|LNYYN|22261|108800914.75|2226155|2225031|1124|0|1124|0|0|0|0|0|0|0|-0.006717|-0.000138|-0.007553|-0.000155|-0.009822|-0.000202|-0.027553|-0.000566|0.111984|0.002301|48.672086|0.109706|0.00629|0.000129|0.057335|1124|0.051708|0.012052|0||0||||||||1703|0|17|0|0|0.012052
N|XNYS|202609|POWI|ROUND|1000|LYNNN|41|200780|4100|0|3900|200|3900|200|0|0|0|0|0|0|0.01561|0.000318|0.016098|0.000328|0.018049|0.000368|0.082195|0.001677|0.177317|0.003617|49.02439|0.107317|0.017073|0.000348|0.159091|3450|0.053623|0.018883|650|0.203141|0||||||||4100|0||||
N|XNYS|202609|POWI|ROUND|1000|LYNYN|11738|57533720.52|1173842|1162401|11441|0|11441|0|0|0|0|0|0|0|0.006328|0.000128|0.020718|0.000421|0.008057|0.000164|0.023514|0.000477|-0.012179|-0.000247|49.2605|0.092252|0.083036|0.001686|0.900099|2843|0.019951|0.011467|8398|0.011508|200|0.02|0.004228||||||12306|0||||
N|XNYS|202609|POWI|ROUND|10000|LNNNN|156|2010615.45|39766|30445|9221|0|482|524|400|1034|3168|1878|1735|0|0.016128|0.000319|0.026028|0.000515|0.037009|0.000732|0.021218|0.00042|-0.011975|-0.000237|50.537678||||||||||||||||||||43|12057|7932|19648.407891
N|XNYS|202609|POWI|ROUND|10000|LNNYN|19833|253024862.46|5036721|5035968|753|0|753|0|0|0|0|0|0|0|-0.067437|-0.001351|-0.063878|-0.00128|-0.068181|-0.001366|0.005179|0.000104|0.144475|0.002895|49.897988||||||||||||||||||||6|37|37|0.008654
N|XNYS|202609|POWI|ROUND|10000|LNYNN|5|72245.51|1403|538|865|0|495|43|0|327|0|0|0|0|0.016682|0.000324|0.037711|0.000732|0.115491|0.002242|0.056012|0.001087|-0.01674|-0.000325|51.509486|0.066763|0.002809|0.000055|0.042078|865|0.031977|14.467111|0||0||||||||922|100|4|253|253|14.467111
N|XNYS|202609|POWI|ROUND|10000|LNYYN|12262|168376815.14|3374350|3371079|3271|0|3271|0|0|0|0|0|0|0|0.020706|0.000409|0.021168|0.000418|0.003115|0.000062|-0.05126|-0.001013|-0.157001|-0.003104|50.583623|0.097891|0.046628|0.000922|0.476327|3271|0.025631|0.010708|0||0||||||||5136|440|27|0|0|0.010708
N|XNYS|202609|POWI|ROUND|10000|LYNNN|2|29445|600|0|103|497|103|497|0|0|0|0|0|0|0.029767|0.000606|0.049767|0.001013|0.049767|0.001013|0.049767|0.001013|-0.150233|-0.003059|49.105|0.06|0.149767|0.00305|2.496111|0|||501|0.418665|99|0.27202|0.549277||||||400|101||||
N|XNYS|202609|POWI|ROUND|10000|LYNYN|290|3818220.84|75871|62315|13556|0|13556|0|0|0|0|0|0|0|-0.002975|-0.000059|-0.011203|-0.000221|-0.032644|-0.000645|-0.022635|-0.000447|-0.065614|-0.001296|50.642154|0.062315|0.057048|0.001126|0.915477|2448|0.021144|0.020971|10502|0.012539|606|0.026502|0.002583||||||18668|434||||
N|XNYS|202609|POWI|ROUND|20000|LNNNN|20|498416.27|9925|7013|2812|100|0|0|406|600|1257|649|0|0|-0.032095|-0.00064|-0.084069|-0.001676|-0.056126|-0.001119|0.02704|0.000539|0.209409|0.004176|50.147788||||||||||||||||||||6|2461|1378|6330.443918
N|XNYS|202609|POWI|ROUND|20000|LNNYN|26049|912926567.32|18325342|18325121|221|0|221|0|0|0|0|0|0|0|-0.038326|-0.000762|-0.037376|-0.000743|-0.037376|-0.000743|0.053122|0.001057|-0.024932|-0.000496|50.273982||||||||||||||||||||3|0|0|0.013392
N|XNYS|202609|POWI|ROUND|20000|LNYNN|1|45180|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWI|ROUND|20000|LNYYN|20177|692518331.88|13742828|13738499|4329|0|4329|0|0|0|0|0|0|0|0.031638|0.000625|0.035415|0.000699|0.032911|0.00065|-0.014798|-0.000292|-0.025967|-0.000513|50.633736|0.125837|0.064253|0.001269|0.510601|4329|0.030792|0.010326|0||0||||||||7600|222|42|23|23|0.010326
N|XNYS|202609|POWI|ROUND|20000|LYNYN|111|3318541.86|65858|59438|6237|183|6237|183|0|0|0|0|0|0|-0.033266|-0.000651|-0.015849|-0.00031|-0.053414|-0.001045|-0.04167|-0.000815|-0.137202|-0.002685|51.103404|0.100678|0.074936|0.001466|0.744318|3594|0.023278|0.027356|2724|0.051982|102|0.010098|0.089869||||||5981|1611||||
N|XNYS|202609|POWI|ROUND|200000|LNNNN|1|640010.28|12126|12126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWI|ROUND|200000|LNNYN|16|6544586.51|132010|131910|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001398|-0.07|-0.001398|-0.13|-0.002597|-0.13|-0.002597|-1.01|-0.020178|50.055||||||||||||||||||||1|0|0|0.017196
N|XNYS|202609|POWI|ROUND|200000|LNYNN|1|248400|4800|3832|968|0|300|492|176|0|0|0|0|0|-0.19|-0.003678|-0.19|-0.003678|-0.2|-0.003872|-0.37|-0.007163|-0.45|-0.008712|51.655|0.25|0.19|0.003678|0.76|968|0.03|0.493849|0||0||||||||100|868|1|1483|968|0.493849
N|XNYS|202609|POWI|ROUND|200000|LNYYN|14|9120075.9|183279|183279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWI|ROUND|200000|LYNYN|9|2793235.12|56289|55780|509|0|509|0|0|0|0|0|0|0|-0.000098|-0.000002|-0.039882|-0.000811|-0.056228|-0.001144|-0.016444|-0.000335|-0.04611|-0.000938|49.154411|0.067957|0.035815|0.000729|0.527031|309|0.026472|0.019349|200|0.015963|0||||||||600|105||||
N|XNYS|202609|POWI|ROUND|5000|LNNNN|2535|13861039.43|272865|251136|21706|0|1107|2709|897|2575|5122|2750|6454|92|-0.002772|-0.000055|0.000933|0.000018|0.00348|0.000069|0.01665|0.000328|0.056503|0.001114|50.729847||||||||||||||||||||195|25963|15404|29595.47887
N|XNYS|202609|POWI|ROUND|5000|LNNYN|8391|56010982.21|1114404|1109458|4946|0|4946|0|0|0|0|0|0|0|-0.034784|-0.000689|-0.02426|-0.00048|-0.032353|-0.000641|-0.023985|-0.000475|-0.006599|-0.000131|50.489987||||||||||||||||||||51|111|111|0.007916
N|XNYS|202609|POWI|ROUND|5000|LNYNN|20|166333.74|3305|1438|1867|0|859|352|330|326|0|0|0|0|0.033792|0.000671|0.042458|0.000843|0.033964|0.000675|-0.031044|-0.000617|-0.09354|-0.001858|50.345225|0.091993|0.04639|0.000921|0.504279|1867|0.022801|72.534179|0||0||||||||1649|218|12|920|712|72.534179
N|XNYS|202609|POWI|ROUND|5000|LNYYN|23754|137179298.73|2710662|2702827|7835|0|7835|0|0|0|0|0|0|0|0.015017|0.000298|0.01435|0.000285|0.007033|0.00014|-0.028556|-0.000567|-0.113908|-0.002263|50.337432|0.115099|0.038388|0.000763|0.333522|7835|0.038355|0.012173|0||0||||||||14322|464|121|166|166|0.012173
N|XNYS|202609|POWI|ROUND|5000|LYNNN|10|97027.19|1969|0|1769|200|1769|200|0|0|0|0|0|0|0.053327|0.001081|0.05676|0.001151|0.094485|0.001916|0.111767|0.002266|0.004957|0.000101|49.3158|0.083677|0.062854|0.001275|0.751153|1105|0.018552|0.01652|864|0.197578|0||||||||1469|500||||
N|XNYS|202609|POWI|ROUND|5000|LYNYN|8740|46817519|923747|884013|39734|0|39734|0|0|0|0|0|0|0|0.0097|0.000191|0.001049|0.000021|0.000391|0.000008|-0.013878|-0.000274|-0.044753|-0.000883|50.685531|0.072329|0.065685|0.001296|0.908146|8702|0.019912|0.012537|28764|0.011389|2268|0.018201|0.008302||||||49352|901||||
N|XNYS|202609|POWI|ROUND|50000|LNNNN|2|134319|2614|1043|1571|0|0|1250|0|164|0|0|157|0|-0.054507|-0.001043|0.01501|0.000287|0.012011|0.00023|-0.198988|-0.003807|-0.208988|-0.003998|52.274653||||||||||||||||||||2|1571|1407|5897.165199
N|XNYS|202609|POWI|ROUND|50000|LNNYN|495|29905696.11|597588|597488|100|0|100|0|0|0|0|0|0|0|-0.018|-0.000352|-0.018|-0.000352|-0.058|-0.001133|-0.058|-0.001133|-0.078|-0.001524|51.17||||||||||||||||||||1|0|0|0.000254
N|XNYS|202609|POWI|ROUND|50000|LNYNN|1|54802|1100|0|1100|0|250|850|0|0|0|0|0|0|0.08|0.001605|0.07|0.001405|0.07|0.001405|0.2|0.004014|0.26|0.005218|49.83|0.04|0.02|0.000401|0.5|1100|0.01|0.139002|0||0||||||||500|600|1|0|0|0.139002
N|XNYS|202609|POWI|ROUND|50000|LNYYN|996|60693522.65|1215310|1214650|660|0|660|0|0|0|0|0|0|0|0.007182|0.000142|0.008667|0.000171|-0.007788|-0.000154|-0.107939|-0.002129|-0.254273|-0.005016|50.688606|0.128727|0.018606|0.000367|0.144539|660|0.055061|0.006498|0||0||||||||1600|0|7|1200|1200|0.006498
N|XNYS|202609|POWI|ROUND|50000|LYNYN|60|4814240.05|96419|93882|2537|0|2537|0|0|0|0|0|0|0|0.010883|0.000213|-0.023437|-0.000458|-0.028254|-0.000552|0.077954|0.001524|0.053189|0.00104|51.147308|0.085313|0.0727|0.001421|0.852153|1028|0.01573|0.003908|1503|0.00289|6|0.028333|0.000321||||||1600|1378||||
N|XNYS|202609|POWL|ODD|0|LNNNN|2652|483464.29|2652|2095|557|0|39|79|31|57|83|77|181|10|-0.120826|-0.000661|-0.098905|-0.000541|-0.004327|-0.000024|0.038959|0.000213|0.207253|0.001134|182.832271||||||||||||||||||||557|667|269|50872.436096
N|XNYS|202609|POWL|ODD|0|LNNYN|1806|326803.1|1806|1746|60|0|60|0|0|0|0|0|0|0|-0.129667|-0.000721|-0.1565|-0.00087|-0.150667|-0.000838|-0.055333|-0.000308|-0.243333|-0.001353|179.865333||||||||||||||||||||60|3|3|0.01129
N|XNYS|202609|POWL|ODD|0|LNYNN|375|67810.56|375|339|36|0|18|6|2|1|2|4|3|0|0.116389|0.000646|0.133056|0.000738|0.159167|0.000883|0.052778|0.000293|-0.210278|-0.001167|180.172083|0.426944|0.090278|0.000501|0.211451|36|0.168333|6601.784727|0||0||||||||36|0|36|39|20|6601.784727
N|XNYS|202609|POWL|ODD|0|LNYYN|3188|579475.95|3188|2780|408|0|408|0|0|0|0|0|0|0|0.139044|0.000764|0.115466|0.000634|0.03201|0.000176|0.007255|0.00004|-0.045294|-0.000249|181.980968|0.424534|0.201716|0.001108|0.475146|408|0.111409|0.011811|0||0||||||||408|0|408|5|3|0.011811
N|XNYS|202609|POWL|ODD|0|LYNNN|1|189.85|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000053|-0.01|-0.000053|0.26|0.001369|0.31|0.001632|-0.41|-0.002158|189.975|0.25|-0.01|-0.000053|-0.04|1|0.13|0.005441|0||0||||||||1|0||||
N|XNYS|202609|POWL|ODD|0|LYNYN|1083|195169.19|1083|797|286|0|286|0|0|0|0|0|0|0|0.11035|0.000611|0.111189|0.000616|0.059965|0.000332|0.023951|0.000133|0.034615|0.000192|180.488059|0.351154|0.238671|0.001322|0.679677|160|0.108969|0.014859|85|0.012208|41|0.032927|0.004709||||||286|0||||
N|XNYS|202609|POWL|ODD|1000|LNNNN|7512|18184765.82|100433|92379|8048|0|336|880|298|657|1463|1455|2733|226|-0.081767|-0.000453|-0.061492|-0.00034|-0.021881|-0.000121|0.05085|0.000282|0.082495|0.000457|180.62583||||||||||||||||||||606|10756|4729|54359.363414
N|XNYS|202609|POWL|ODD|1000|LNNYN|92811|250627010.01|1394843|1391394|3449|0|3449|0|0|0|0|0|0|0|-0.175973|-0.000982|-0.170232|-0.00095|-0.135581|-0.000756|-0.113404|-0.000633|-0.177982|-0.000993|179.284999||||||||||||||||||||281|207|181|0.008205
N|XNYS|202609|POWL|ODD|1000|LNYNN|504|1067181.86|5888|5485|403|0|283|31|0|0|24|25|40|0|0.283449|0.001569|0.303598|0.001681|0.318834|0.001765|0.380174|0.002105|-0.028536|-0.000158|180.606675|0.634243|0.226055|0.001252|0.356416|403|0.204094|12965.696484|0||0||||||||405|0|37|438|143|12965.696484
N|XNYS|202609|POWL|ODD|1000|LNYYN|77687|206115766.25|1147268|1127514|19754|0|19754|0|0|0|0|0|0|0|0.056363|0.000315|0.026101|0.000146|-0.05333|-0.000298|-0.106843|-0.000596|-0.18997|-0.00106|179.212698|0.401605|0.120683|0.000673|0.300501|19754|0.140461|0.009737|0||0||||||||22287|0|1539|744|744|0.009737
N|XNYS|202609|POWL|ODD|1000|LYNNN|21|82992|438|18|399|21|399|21|0|0|0|0|0|0|0.008929|0.000047|0.008929|0.000047|0.278929|0.001468|0.328929|0.001731|-0.288071|-0.001516|189.98|0.24|0.018929|0.0001|0.078869|399|0.116353|0.006828|21|0.836219|0||||||||420|0||||
N|XNYS|202609|POWL|ODD|1000|LYNYN|4425|12930781.51|71914|61708|10206|0|10206|0|0|0|0|0|0|0|0.069087|0.000384|0.056972|0.000317|0.001371|0.000008|-0.002953|-0.000016|0.00597|0.000033|179.687006|0.226886|0.199055|0.001108|0.877336|3233|0.063189|0.011614|4873|0.010381|2100|0.029652|0.006361||||||11194|0||||
N|XNYS|202609|POWL|ODD|250|LNNNN|6189|3827917.91|21115|19748|1366|0|76|137|70|117|293|238|421|14|-0.075835|-0.000417|-0.048411|-0.000266|0.02183|0.00012|0.082577|0.000454|0.240256|0.001322|181.741266||||||||||||||||||||436|1912|761|37478.654538
N|XNYS|202609|POWL|ODD|250|LNNYN|11148|8235963.31|44377|44192|185|0|185|0|0|0|0|0|0|0|-0.177351|-0.000977|-0.157243|-0.000867|-0.123351|-0.00068|-0.170649|-0.000941|-0.243838|-0.001344|181.443135||||||||||||||||||||57|2|2|0.008692
N|XNYS|202609|POWL|ODD|250|LNYNN|983|599805.84|3299|3195|104|0|56|2|19|10|4|5|8|0|0.152212|0.000851|0.164519|0.00092|0.165769|0.000927|0.163846|0.000916|0.220865|0.001235|178.797356|0.464135|0.132788|0.000743|0.286099|104|0.165673|3415.236727|0||0||||||||106|0|34|213|78|3415.236727
N|XNYS|202609|POWL|ODD|250|LNYYN|8041|5680633.41|30682|29492|1190|0|1190|0|0|0|0|0|0|0|0.084387|0.000462|0.068874|0.000377|-0.000185|-0.000001|-0.024328|-0.000133|0.003487|0.000019|182.73616|0.409882|0.165437|0.000905|0.403621|1190|0.122223|0.010975|0||0||||||||1235|0|359|38|38|0.010975
N|XNYS|202609|POWL|ODD|250|LYNYN|830|493313.19|2718|1734|984|0|984|0|0|0|0|0|0|0|0.12188|0.000671|0.119604|0.000659|0.076423|0.000421|0.017307|0.000095|-0.036321|-0.0002|181.507703|0.305366|0.239065|0.001317|0.782881|351|0.102906|0.01381|489|0.010842|144|0.024306|0.011131||||||1003|0||||
N|XNYS|202609|POWL|ODD|5000|LNNNN|424|2480977.11|13676|12710|966|0|29|228|65|124|65|181|274|0|-0.110259|-0.000607|-0.033747|-0.000186|-0.003634|-0.00002|0.051656|0.000285|0.181946|0.001002|181.55897||||||||||||||||||||31|1011|504|25074.654182
N|XNYS|202609|POWL|ODD|5000|LNNYN|581|3514286.28|19269|19007|262|0|262|0|0|0|0|0|0|0|-0.060725|-0.000336|-0.00229|-0.000013|-0.039427|-0.000218|0.373282|0.002065|-0.213168|-0.001179|180.775344||||||||||||||||||||9|40|11|0.012115
N|XNYS|202609|POWL|ODD|5000|LNYNN|8|45849.68|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|0|
N|XNYS|202609|POWL|ODD|5000|LNYYN|1236|7436799.91|41195|39133|2062|0|2031|31|0|0|0|0|0|0|0.178434|0.000988|0.155339|0.00086|0.09854|0.000546|-0.063555|-0.000352|-0.17386|-0.000963|180.595395|0.315339|0.163356|0.000905|0.518032|2062|0.075992|0.011061|0||0||||||||3015|0|90|114|114|0.011061
N|XNYS|202609|POWL|ODD|5000|LYNYN|807|4926404.59|27153|23713|3440|0|3374|66|0|0|0|0|0|0|0.10357|0.000575|0.088747|0.000492|0.048642|0.00027|0.047459|0.000263|-0.019962|-0.000111|180.259833|0.219968|0.201509|0.001118|0.916082|858|0.044184|0.014518|2281|0.013307|301|0.020465|0.001131||||||4161|0||||
N|XNYS|202609|POWL|ROUND|10000|LNNNN|533|7220108.99|39679|29871|9604|0|1035|1479|344|1246|1431|1091|2783|195|-0.078804|-0.000433|-0.071081|-0.000391|-0.033038|-0.000182|-0.02841|-0.000156|-0.052749|-0.00029|181.93847||||||||||||||||||||138|8114|4407|36203.599392
N|XNYS|202609|POWL|ROUND|10000|LNNYN|9898|163243943.42|903964|903041|923|0|923|0|0|0|0|0|0|0|-0.215536|-0.001185|-0.226046|-0.001243|-0.139003|-0.000764|-0.13026|-0.000716|-0.738754|-0.004062|181.883137||||||||||||||||||||22|153|149|0.01178
N|XNYS|202609|POWL|ROUND|10000|LNYNN|13|167004.34|929|504|425|0|319|44|0|0|0|0|62|0|0.086847|0.000472|0.090918|0.000495|0.108188|0.000588|0.059741|0.000325|0.275694|0.0015|183.842294|0.390188|0.093341|0.000508|0.239221|425|0.148424|25068.09175|0||0||||||||322|103|7|114|114|25068.09175
N|XNYS|202609|POWL|ROUND|10000|LNYYN|96095|1653951697.59|8956640|8951886|4754|0|4754|0|0|0|0|0|0|0|0.071601|0.000397|0.083856|0.000464|0.009636|0.000053|0.013212|0.000073|0.095732|0.00053|180.563084|0.385856|0.092503|0.000512|0.239735|4754|0.146676|0.012961|0||0||||||||6194|644|98|121|121|0.012961
N|XNYS|202609|POWL|ROUND|10000|LYNNN|1|11880.05|65|0|65|0|65|0|0|0|0|0|0|0|0.04|0.000219|0.04|0.000219|0.16|0.000875|0.15|0.00082|0.53|0.002899|182.82|0.1|0.1|0.000547|1|0|||65|0.021021|0||||||||65|0||||
N|XNYS|202609|POWL|ROUND|10000|LYNYN|6092|105597379.65|570955|554721|16234|0|16234|0|0|0|0|0|0|0|0.075833|0.000418|0.049691|0.000274|-0.004834|-0.000027|0.000897|0.000005|0.014342|0.000079|181.313851|0.229555|0.20485|0.00113|0.892376|4004|0.05911|0.013522|10777|0.013528|1453|0.024873|0.014447||||||20051|1248||||
N|XNYS|202609|POWL|ROUND|20000|LNNNN|134|3895655.52|21758|17890|3868|0|240|693|240|599|1016|480|600|0|-0.081786|-0.000461|-0.053402|-0.000301|-0.182937|-0.001031|-0.009279|-0.000052|0.025938|0.000146|177.465016||||||||||||||||||||25|4003|1717|14057.564591
N|XNYS|202609|POWL|ROUND|20000|LNNYN|34777|1218308976.04|6771072|6770584|488|0|488|0|0|0|0|0|0|0|-0.15791|-0.000897|-0.134139|-0.000762|-0.189877|-0.001079|-0.474016|-0.002693|-0.362766|-0.002061|175.998268||||||||||||||||||||9|0|0|0.012505
N|XNYS|202609|POWL|ROUND|20000|LNYNN|1|46104|240|200|40|0|0|40|0|0|0|0|0|0|-0.36|-0.001873|-0.36|-0.001873|-0.19|-0.000989|-0.39|-0.002029|-1.47|-0.007648|192.2|0.42|0.2|0.001041|0.47619|40|0.11|0.103296|0||0||||||||240|0|1|240|240|0.103296
N|XNYS|202609|POWL|ROUND|20000|LNYYN|25103|901217963.35|4915917|4909975|5942|0|5942|0|0|0|0|0|0|0|0.042073|0.000234|-0.022895|-0.000128|-0.08772|-0.000489|-0.11779|-0.000656|-0.206208|-0.001149|179.473351|0.375321|0.122151|0.000681|0.325456|5942|0.126585|0.010745|0||0||||||||8916|1494|105|41|41|0.010745
N|XNYS|202609|POWL|ROUND|20000|LYNNN|1|27571.2|160|0|160|0|0|0|160|0|0|0|0|0|0.88|0.005103|0.88|0.005103|-0.06|-0.000348|-0.42|-0.002435|-1.64|-0.009509|172.46|0.28|0.3|0.00174|1.071429|0|||0||160|0.01|6.363584||||||160|0||||
N|XNYS|202609|POWL|ROUND|20000|LYNYN|303|8996569.63|49818|41447|8371|0|8371|0|0|0|0|0|0|0|0.021014|0.000118|0.032617|0.000183|0.038365|0.000216|-0.034784|-0.000195|0.009711|0.000055|177.932932|0.227497|0.178077|0.001001|0.782764|2283|0.095786|0.012388|5603|0.01567|485|0.024392|0.005759||||||9895|368||||
N|XNYS|202609|POWL|ROUND|200000|LNNNN|1|281990|1630|1630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1028|0|
N|XNYS|202609|POWL|ROUND|200000|LNNYN|6|1577460.8|8895|8895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWL|ROUND|200000|LNYYN|7|1880221.81|10755|10708|47|0|47|0|0|0|0|0|0|0|-0.121064|-0.000677|0.098936|0.000553|0.058936|0.00033|0.078936|0.000442|0.128936|0.000721|178.75|0.28|0.188936|0.001057|0.674772|47|0.045532|0.000227|0||0||||||||360|0|1|0|0|0.000227
N|XNYS|202609|POWL|ROUND|200000|LYNYN|28|10735378.32|60738|60263|475|0|475|0|0|0|0|0|0|0|-0.369768|-0.00202|-0.2624|-0.001434|-0.089263|-0.000488|0.065747|0.000359|-0.485537|-0.002653|183.024211|0.465684|0.426611|0.002331|0.916094|221|0.062986|0.024803|120|0.012255|134|0.034627|0.018031||||||600|180||||
N|XNYS|202609|POWL|ROUND|5000|LNNNN|8117|58368640.94|325833|310053|15732|0|1367|2214|1045|2193|3526|2965|2382|40|-0.066264|-0.00037|-0.048583|-0.000271|-0.014942|-0.000083|0.016149|0.00009|-0.002736|-0.000015|179.306363||||||||||||||||||||402|19750|7681|20123.126875
N|XNYS|202609|POWL|ROUND|5000|LNNYN|2136|16218286.49|89580|89168|412|0|412|0|0|0|0|0|0|0|-0.071966|-0.000393|-0.068544|-0.000374|-0.100728|-0.00055|-0.031723|-0.000173|-0.151796|-0.000829|183.082124||||||||||||||||||||25|101|101|0.0082
N|XNYS|202609|POWL|ROUND|5000|LNYNN|6|49789.02|270|132|138|0|80|0|0|0|0|58|0|0|0.065072|0.000359|0.06087|0.000336|0.05913|0.000326|0.025942|0.000143|0.040435|0.000223|181.127681|0.161449|0.06087|0.000336|0.37702|138|0.05029|7317.54002|0||0||||||||138|0|3|0|0|7317.54002
N|XNYS|202609|POWL|ROUND|5000|LNYYN|8262|62349145.56|345623|341167|4456|0|4456|0|0|0|0|0|0|0|0.088952|0.000499|0.098613|0.000553|0.07167|0.000402|0.081807|0.000459|0.147893|0.00083|178.198288|0.353873|0.116703|0.000655|0.329788|4456|0.118585|0.012093|0||0||||||||8399|69|202|137|137|0.012093
N|XNYS|202609|POWL|ROUND|5000|LYNNN|1|7418.4|40|0|40|0|40|0|0|0|0|0|0|0|-0.03|-0.000162|-0.03|-0.000162|-0.24|-0.001294|-0.11|-0.000593|0.94|0.005069|185.45|0.02|0.02|0.000108|1|0|||40|0.015972|0||||||||40|0||||
N|XNYS|202609|POWL|ROUND|5000|LYNYN|2813|21569147.2|119744|100164|19420|160|19420|160|0|0|0|0|0|0|0.085502|0.000477|0.076725|0.000428|0.021158|0.000118|-0.028466|-0.000159|-0.092935|-0.000519|179.129965|0.248845|0.236903|0.001323|0.952013|4503|0.043297|0.022166|12455|0.018844|2622|0.029771|0.005504||||||22347|151||||
N|XNYS|202609|POWL|ROUND|50000|LNNNN|22|1874543.5|10283|8422|1861|0|0|320|0|61|280|880|320|0|0.287792|0.00157|0.2769|0.001511|0.847131|0.004623|0.344052|0.001877|0.510043|0.002783|183.255339||||||||||||||||||||5|2345|1098|12822.481493
N|XNYS|202609|POWL|ROUND|50000|LNNYN|21920|1280733365.62|7183378|7182861|517|0|517|0|0|0|0|0|0|0|-0.283114|-0.001546|-0.249168|-0.00136|-0.262089|-0.001431|-0.440251|-0.002404|-0.631257|-0.003447|183.151132||||||||||||||||||||13|0|0|0.016149
N|XNYS|202609|POWL|ROUND|50000|LNYYN|13077|817318706.94|4493368|4490605|2763|0|2763|0|0|0|0|0|0|0|0.123999|0.000683|0.118614|0.000653|-0.122305|-0.000673|-0.059312|-0.000327|-0.215606|-0.001187|181.609551|0.559667|0.171173|0.000943|0.305847|2763|0.194247|0.010812|0||0||||||||6880|466|62|39|15|0.010812
N|XNYS|202609|POWL|ROUND|50000|LYNYN|125|9634670.88|53805|51983|1822|0|1822|0|0|0|0|0|0|0|-0.228787|-0.001286|-0.289391|-0.001627|-0.136026|-0.000765|-0.218776|-0.00123|0.152481|0.000857|177.84444|0.082733|0.051482|0.000289|0.622264|873|0.049324|0.01148|641|0.032284|308|0.04737|0.031204||||||1760|478||||
N|XNYS|202609|POWR|ODD|0|LNNNN|789|30959.94|1244|1174|70|0|6|0|0|0|15|11|16|22|-0.001857|-0.000075|-0.001857|-0.000075|0.001429|0.000058|0.004429|0.000179|0.027429|0.001109|24.731643||||||||||||||||||||15|41|19|246530.732472
N|XNYS|202609|POWR|ODD|0|LNNYN|105|11462.59|462|462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWR|ODD|0|LNYNN|79|3712.17|149|125|24|0|13|1|0|0|0|0|0|10|0.010833|0.000441|0.0125|0.000508|0.017917|0.000729|0.015833|0.000644|0.00875|0.000356|24.587083|0.024167|0.004167|0.000169|0.172414|24|0.01|271068.443976|0||0||||||||24|0|4|29|27|271068.443976
N|XNYS|202609|POWR|ODD|0|LNYYN|270|25225.17|1006|958|48|0|48|0|0|0|0|0|0|0|-0.003125|-0.000128|-0.004167|-0.00017|-0.0075|-0.000306|-0.003542|-0.000145|-0.037708|-0.001541|24.472396|0.026458|0.006042|0.000247|0.228346|48|0.010208|0.013077|0||0||||||||51|0|7|0|0|0.013077
N|XNYS|202609|POWR|ODD|0|LYNNN|1|249|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001607|24.895|0.01|0.01|0.000402|1|0|||10|0.014957|0||||||||10|0||||
N|XNYS|202609|POWR|ODD|0|LYNYN|133|13910.79|560|474|86|0|86|0|0|0|0|0|0|0|0.015|0.000598|0.012209|0.000487|0.013488|0.000538|0.009419|0.000376|0.012558|0.000501|25.081163|0.025814|0.022791|0.000909|0.882883|13|0.01|0.01364|73|0.01358|0||||||||86|0||||
N|XNYS|202609|POWR|ODD|1000|LNNNN|3208|5256228.28|210203|209821|382|0|82|0|0|0|50|0|190|60|-0.009764|-0.000389|-0.013351|-0.000532|-0.014686|-0.000586|-0.013168|-0.000525|-0.032356|-0.00129|25.07894||||||||||||||||||||7|1139|772|176312.335718
N|XNYS|202609|POWR|ODD|1000|LNNYN|637|812128.18|32414|32414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWR|ODD|1000|LNYNN|56|94351.58|3793|3753|40|0|0|40|0|0|0|0|0|0|0.04|0.001597|0.04|0.001597|0.03|0.001198|0.01|0.000399|-0.04|-0.001597|25.045|0.05|0.03|0.001198|0.6|40|0.01|0.582729|0||0||||||||40|0|1|319|319|0.582729
N|XNYS|202609|POWR|ODD|1000|LNYYN|463|628415.49|25026|24725|301|0|301|0|0|0|0|0|0|0|0.008106|0.000323|0.009468|0.000377|0.007973|0.000318|0.006179|0.000246|-0.006312|-0.000251|25.102674|0.032857|0.009468|0.000377|0.28817|301|0.011694|0.01038|0||0||||||||301|0|6|0|0|0.01038
N|XNYS|202609|POWR|ODD|1000|LYNYN|190|311204.38|12533|9637|2896|0|2896|0|0|0|0|0|0|0|0.012873|0.00052|0.012994|0.000525|0.011074|0.000447|0.01239|0.0005|0.00826|0.000333|24.768379|0.024216|0.021537|0.00087|0.889348|388|0.01|0.015105|2508|0.012034|0||||||||2904|0||||
N|XNYS|202609|POWR|ODD|250|LNNNN|1405|990757.71|39897|39704|193|0|0|0|0|0|20|62|58|53|0.000933|0.000037|-0.004352|-0.000174|-0.005389|-0.000215|-0.012332|-0.000493|0.000259|0.00001|25.01285||||||||||||||||||||8|484|319|224167.55005
N|XNYS|202609|POWR|ODD|250|LNNYN|137|99292.37|4010|3923|87|0|87|0|0|0|0|0|0|0|-0.014253|-0.000571|-0.016782|-0.000672|-0.016782|-0.000672|-0.015632|-0.000626|0.016437|0.000659|24.956897||||||||||||||||||||4|13|13|0.012632
N|XNYS|202609|POWR|ODD|250|LNYNN|44|27386.49|1093|991|102|0|47|0|0|0|30|0|25|0|-0.003235|-0.00013|-0.000686|-0.000028|-0.000686|-0.000028|-0.003627|-0.000146|-0.007549|-0.000304|24.855294|0.033333|0.008431|0.000339|0.252941|102|0.012451|58949.892411|0||0||||||||102|0|4|67|67|58949.892411
N|XNYS|202609|POWR|ODD|250|LNYYN|230|150753.53|6040|5980|60|0|60|0|0|0|0|0|0|0|0.005333|0.000208|0.019833|0.000775|0.0115|0.000449|0.017333|0.000677|0.002333|0.000091|25.59325|0.042167|0.0035|0.000137|0.083004|60|0.019333|0.010286|0||0||||||||82|0|4|0|0|0.010286
N|XNYS|202609|POWR|ODD|250|LYNNN|1|691.6|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POWR|ODD|250|LYNYN|168|98267.84|3966|2980|986|0|986|0|0|0|0|0|0|0|0.009675|0.000391|0.009828|0.000397|0.012911|0.000521|0.0107|0.000432|0.006176|0.000249|24.766907|0.022454|0.020122|0.000812|0.896116|115|0.01|0.012555|871|0.012736|0||||||||994|0||||
N|XNYS|202609|POWR|ROUND|1000|LNNNN|13748|46490048.38|1873809|1870322|3487|0|0|501|0|0|400|529|1957|100|0.001104|0.000045|-0.000972|-0.00004|-0.00269|-0.00011|-0.003074|-0.000125|-0.010261|-0.000418|24.557159||||||||||||||||||||28|6927|3712|68793.386908
N|XNYS|202609|POWR|ROUND|1000|LNNYN|7963|33459061.26|1360523|1360523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWR|ROUND|1000|LNYNN|3|9398.49|371|120|251|0|50|150|51|0|0|0|0|0|-0.006016|-0.000239|-0.006016|-0.000239|-0.006016|-0.000239|-0.006016|-0.000239|0.003904|0.000155|25.155558|0.026016|0.006016|0.000239|0.23124|251|0.01|0.687276|0||0||||||||251|0|2|140|140|0.687276
N|XNYS|202609|POWR|ROUND|1000|LNYYN|6269|28318887.08|1152255|1150645|1610|0|1610|0|0|0|0|0|0|0|0.007019|0.000283|0.007888|0.000318|-0.000994|-0.00004|0.004161|0.000168|0.040248|0.001624|24.781025|0.034969|0.00528|0.000213|0.150977|1610|0.014845|0.013934|0||0||||||||1840|0|13|22|22|0.013934
N|XNYS|202609|POWR|ROUND|1000|LYNNN|1|4878|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POWR|ROUND|1000|LYNYN|959|3834287.9|156084|144794|11290|0|11290|0|0|0|0|0|0|0|0.008061|0.000326|0.007858|0.000318|0.007624|0.000309|0.006508|0.000264|0.015227|0.000617|24.698598|0.021734|0.019993|0.000809|0.919879|1009|0.009742|0.012368|10281|0.01264|0||||||||11633|62||||
N|XNYS|202609|POWR|ROUND|10000|LNNNN|30576|415903619.56|16610296|16550937|59359|0|1660|4433|1510|4993|10852|11804|22288|1819|-0.004388|-0.000177|-0.004482|-0.000181|-0.000342|-0.000014|0.002654|0.000107|-0.00417|-0.000168|24.797264||||||||||||||||||||178|139446|87216|63407.227401
N|XNYS|202609|POWR|ROUND|10000|LNNYN|30|400421.15|16180|16180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWR|ROUND|10000|LNYNN|320|4650711|187100|184791|2309|0|1308|0|431|1|69|0|500|0|-0.001308|-0.000053|-0.003166|-0.000127|-0.001763|-0.000071|-0.001308|-0.000053|-0.033387|-0.001343|24.868528|0.024331|0|0|0|2309|0.012165|28095.726402|0||0||||||||2900|500|7|4764|4394|28095.726402
N|XNYS|202609|POWR|ROUND|10000|LNYYN|20|268070.23|10800|10350|450|0|450|0|0|0|0|0|0|0|0.001111|0.000046|0.01|0.00041|0.001111|0.000046|0.001111|0.000046|0.002222|0.000091|24.397222|0.021111|0.001111|0.000046|0.052632|450|0.01|0.001917|0||0||||||||1100|0|2|0|0|0.001917
N|XNYS|202609|POWR|ROUND|10000|LYNNN|39|553203|22300|21725|575|0|500|75|0|0|0|0|0|0|-0.002609|-0.000106|-0.002609|-0.000106|0.042174|0.001719|0.033478|0.001365|-0.03|-0.001223|24.528478|0.01|0.01|0.000408|1|0|||575|0.123232|0||||||||800|0||||
N|XNYS|202609|POWR|ROUND|10000|LYNYN|154|1964354.2|78566|39371|39195|0|39195|0|0|0|0|0|0|0|0.001871|0.000075|0.002741|0.00011|0.000608|0.000024|-0.000154|-0.000006|0.007533|0.000303|24.879671|0.019722|0.01906|0.000766|0.966417|1898|0.01|0.013625|36697|0.012428|600|0.01|0.009715||||||40300|55||||
N|XNYS|202609|POWR|ROUND|20000|LNNNN|619|13537645|537000|535491|1509|0|0|0|0|600|9|0|0|900|-0.006083|-0.000241|-0.000119|-0.000005|-0.004095|-0.000162|-0.000119|-0.000005|0.049523|0.001961|25.26||||||||||||||||||||3|4440|1149|347557.994903
N|XNYS|202609|POWR|ROUND|20000|LNYNN|8|181114|7100|7099|1|0|0|0|1|0|0|0|0|0|-0.01|-0.000407|0|0|0|0|0.02|0.000814|0.03|0.001221|24.58|0.02|0|0|0|1|0.01|2.875214|0||0||||||||1000|0|1|1|1|2.875214
N|XNYS|202609|POWR|ROUND|20000|LNYYN|13|390727.47|15682|15682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWR|ROUND|20000|LYNNN|1|26719|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POWR|ROUND|20000|LYNYN|85|2986369.96|118653|116607|2046|0|2046|0|0|0|0|0|0|0|0.018553|0.00075|0.021505|0.000869|0.020772|0.00084|0.020772|0.00084|0.011134|0.00045|24.73565|0.021935|0.021447|0.000867|0.977718|50|0.01|0.007908|1996|0.0105|0||||||||5000|0||||
N|XNYS|202609|POWR|ROUND|200000|LNYYN|1|490435.34|19454|19454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWR|ROUND|200000|LYNYN|15|3536870.4|144480|144480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POWR|ROUND|5000|LNNNN|12123|85919032.33|3450216|3440402|9814|0|337|712|0|0|1596|2075|3922|1172|-0.002135|-0.000087|-0.001042|-0.000042|-0.000235|-0.00001|0.007561|0.000308|0.004828|0.000197|24.560668||||||||||||||||||||39|23879|14350|105745.106143
N|XNYS|202609|POWR|ROUND|5000|LNNYN|3654|18811812.18|736902|736902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWR|ROUND|5000|LNYNN|44|427912|17400|17000|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001232|0|0|-0.03|-0.001232|24.36|0.02|0|0|0|400|0.01|0.075472|0||0||||||||400|0|1|38|18|0.075472
N|XNYS|202609|POWR|ROUND|5000|LNYYN|3859|19818628.66|776167|775448|719|0|719|0|0|0|0|0|0|0|-0.008609|-0.000343|-0.003741|-0.000149|0.003477|0.000138|0.016954|0.000675|0.010695|0.000426|25.111488|0.031127|0|0|0|719|0.015563|0.010624|0||0||||||||819|0|3|0|0|0.010624
N|XNYS|202609|POWR|ROUND|5000|LYNNN|7|68576|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POWR|ROUND|5000|LYNYN|517|3109856.86|123300|100583|22717|0|22717|0|0|0|0|0|0|0|0.004674|0.000189|0.003519|0.000143|0.000718|0.000029|-0.004647|-0.000188|0.003739|0.000151|24.685396|0.020372|0.019939|0.000808|0.97878|491|0.01|0.014403|22226|0.011786|0||||||||22949|100||||
N|XNYS|202609|POWR|ROUND|50000|LNYYN|7|517845|21000|20400|600|0|600|0|0|0|0|0|0|0|0.02|0.000806|0.02|0.000806|0.02|0.000806|0.03|0.001209|0.04|0.001612|24.82|0.04|0.02|0.000806|0.5|600|0.01|0.0148|0||0||||||||500|100|1|0|0|0.0148
N|XNYS|202609|POWR|ROUND|50000|LYNYN|37|4040467.04|163986|160736|3250|0|3250|0|0|0|0|0|0|0|0.006462|0.000267|0.005231|0.000216|-0.018769|-0.000775|-0.025692|-0.001061|-0.037231|-0.001537|24.216769|0.019077|0.018769|0.000775|0.983871|50|0.01|0.019359|3200|0.014554|0||||||||11500|0||||
N|XNYS|202609|POWW|ODD|0|LNNNN|1236|74790.71|33178|30570|2608|0|60|0|0|78|179|342|896|1053|0.00559|0.002489|0.005552|0.002471|0.006265|0.002789|0.005261|0.002342|0.004356|0.001939|2.246472||||||||||||||||||||119|9042|6392|752417.700146
N|XNYS|202609|POWW|ODD|0|LNNYN|2760|195742.35|89746|86573|3173|0|3173|0|0|0|0|0|0|0|-0.010151|-0.004729|-0.010145|-0.004726|-0.009679|-0.004509|-0.007157|-0.003335|-0.01047|-0.004878|2.146409||||||||||||||||||||66|50|50|0.011063
N|XNYS|202609|POWW|ODD|0|LNYNN|3|202.26|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWW|ODD|0|LNYYN|70|6600.34|2999|2949|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004651|0.01|0.004651|0.01|0.004651|2.15|0.02|0|0|0|50|0.01|0.013176|0||0||||||||50|0|1|0|0|0.013176
N|XNYS|202609|POWW|ODD|0|LYNNN|58|3031.72|1390|1284|106|0|105|1|0|0|0|0|0|0|0.009623|0.004356|0.009434|0.00427|0.009623|0.004356|0.009623|0.004356|0.009623|0.004356|2.209245|0.01|0.009623|0.004356|0.962264|4|0.005|0.007168|102|0.014242|0||||||||106|0||||
N|XNYS|202609|POWW|ODD|0|LYNYN|3383|323258.56|146578|130940|15638|0|15638|0|0|0|0|0|0|0|0.002186|0.000993|0.002268|0.00103|0.002195|0.000997|0.001904|0.000865|0.002987|0.001357|2.201424|0.009666|0.004305|0.001956|0.445385|8362|0.005013|0.014129|7276|0.01364|0||||||||17549|0||||
N|XNYS|202609|POWW|ROUND|0|LNNNN|5913|1307832.47|591561|561251|30310|0|523|1302|1300|1631|1630|1848|9970|12106|0.001762|0.000798|0.001861|0.000843|0.00208|0.000942|0.001264|0.000572|0.001411|0.000639|2.2074||||||||||||||||||||329|149292|122294|976273.194862
N|XNYS|202609|POWW|ROUND|0|LNNYN|491|107719.81|49113|48712|401|0|401|0|0|0|0|0|0|0|0.000025|0.000012|0.000025|0.000012|-0.005012|-0.00234|-0.000025|-0.000012|-0.000025|-0.000012|2.142531||||||||||||||||||||5|0|0|0.012887
N|XNYS|202609|POWW|ROUND|0|LNYNN|3|654|300|100|200|0|0|0|0|100|0|0|0|100|0.01|0.004535|0|0|0|0|0|0|0|0|2.205|0.02|0|0|0|200|0.01|301550.694873|0||0||||||||200|0|2|200|200|301550.694873
N|XNYS|202609|POWW|ROUND|0|LNYYN|15|3295|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWW|ROUND|0|LYNNN|274|60708.92|27438|22692|4746|0|401|600|100|700|100|300|826|1719|0.005021|0.002273|0.003968|0.001796|0.005333|0.002414|0.005754|0.002605|0.004912|0.002223|2.209344|0.003795|0.003371|0.001526|0.888395|201|0.005|0.008941|4545|615325.477823|0||||||||5001|0||||
N|XNYS|202609|POWW|ROUND|0|LYNYN|1838|407467.65|185099|163014|22085|0|22085|0|0|0|0|0|0|0|0.000124|0.000056|0.000124|0.000056|-0.000248|-0.000113|0.000658|0.0003|0.001006|0.000459|2.192154|0.009268|0.0072|0.003284|0.776833|4568|0.005|0.014207|17517|0.013282|0||||||||23309|0||||
N|XNYS|202609|POWW|ROUND|1000|LNNNN|248|500538.95|229196|207590|21291|315|900|500|1650|272|10|10|7951|10313|0.001102|0.000501|0.001842|0.000838|0.001957|0.000891|0.001494|0.00068|0.003139|0.001429|2.197254||||||||||||||||||||43|105788|87027|898209.866736
N|XNYS|202609|POWW|ROUND|1000|LNNYN|177|379155.68|166568|165509|1059|0|1059|0|0|0|0|0|0|0|0.001501|0.000685|0.01|0.00456|0.01|0.00456|0.01|0.00456|0.001501|0.000685|2.192989||||||||||||||||||||2|150|150|0.019112
N|XNYS|202609|POWW|ROUND|1000|LNYYN|164|440154|199200|199200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWW|ROUND|1000|LYNNN|3|3806.58|1774|1274|500|0|500|0|0|0|0|0|0|0|0.01|0.004662|0.01|0.004662|0.01|0.004662|0.01|0.004662|0.01|0.004662|2.145|0.01|0.01|0.004662|1|0|||500|0.024558|0||||||||500|0||||
N|XNYS|202609|POWW|ROUND|1000|LYNYN|2276|3746416.84|1712580|1676064|35903|613|35903|613|0|0|0|0|0|0|-0.006121|-0.002762|-0.005762|-0.0026|-0.005298|-0.00239|-0.005298|-0.00239|-0.005532|-0.002496|2.216496|0.009647|0.00878|0.003961|0.910123|3166|0.005|0.01527|33350|0.020226|0||||||||72118|485||||
N|XNYS|202609|POWW|ROUND|10000|LNNNN|24|324094.89|151625|143058|8567|0|0|0|977|2690|0|0|4900|0|-0.01|-0.004676|-0.01|-0.004676|-0.01|-0.004676|-0.01|-0.004676|-0.01|-0.004676|2.138421||||||||||||||||||||3|12911|11222|124135.738488
N|XNYS|202609|POWW|ROUND|10000|LYNYN|2|25521|11500|5524|5976|0|5976|0|0|0|0|0|0|0|0.009705|0.004535|0.009705|0.004535|0.009705|0.004535|0.009705|0.004535|0.009705|0.004535|2.140007|0.01|0.009705|0.004535|0.970549|176|0.005|0.012644|5800|0.033552|0||||||||11500|0||||
N|XNYS|202609|POWW|ROUND|250|LNNNN|841|399026.66|180646|157284|23362|0|437|600|732|799|825|2803|5302|11864|0.001004|0.00046|0.001485|0.00068|0.001527|0.000699|0.001361|0.000623|0.002953|0.001351|2.184936||||||||||||||||||||105|56776|49413|1330408.923645
N|XNYS|202609|POWW|ROUND|250|LNNYN|1228|710660.42|318138|315072|3066|0|3066|0|0|0|0|0|0|0|-0.01|-0.004599|-0.008369|-0.003849|-0.007391|-0.003399|-0.004781|-0.002199|-0.004292|-0.001974|2.174211||||||||||||||||||||21|20|20|0.00979
N|XNYS|202609|POWW|ROUND|250|LNYNN|5|2172|1000|600|400|0|0|0|400|0|0|0|0|0|0.01|0.004566|0.01|0.004566|0.01|0.004566|0|0|-0.03|-0.013699|2.19|0.02|0|0|0|400|0.01|5.564794|0||0||||||||400|0|2|600|600|5.564794
N|XNYS|202609|POWW|ROUND|250|LNYYN|45|23975|10790|10790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWW|ROUND|250|LYNNN|83|39470.39|17909|14599|3310|0|1754|655|0|201|200|0|0|500|0.002716|0.001233|0.003924|0.001782|0.002716|0.001233|0.003924|0.001782|0.003924|0.001782|2.202724|0.007278|0.003625|0.001646|0.498132|1209|0.005|0.008015|2101|613754.570023|0||||||||3509|0||||
N|XNYS|202609|POWW|ROUND|250|LYNYN|4034|2437851.02|1110687|1060297|49480|910|49480|910|0|0|0|0|0|0|-0.002155|-0.000979|-0.000983|-0.000446|-0.001212|-0.00055|-0.001189|-0.00054|-0.001679|-0.000763|2.201575|0.009321|0.006651|0.003021|0.713547|13310|0.005054|0.01139|37080|0.026413|0||||||||58086|0||||
N|XNYS|202609|POWW|ROUND|5000|LNNNN|13|114311.08|53440|52448|992|0|0|0|0|0|0|0|0|992|-0.01|-0.004662|0.01|0.004662|0.01|0.004662|0.01|0.004662|0.01|0.004662|2.145||||||||||||||||||||1|4572|4038|1544991.063358
N|XNYS|202609|POWW|ROUND|5000|LNNYN|10|76453.75|34974|34974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWW|ROUND|5000|LYNYN|32|213752.07|99140|77904|21236|0|21236|0|0|0|0|0|0|0|-0.001904|-0.00089|-0.004157|-0.001942|-0.004157|-0.001942|-0.004063|-0.001898|-0.007077|-0.003306|2.140685|0.01|0.009422|0.004401|0.942174|1228|0.005|0.001283|20008|0.028251|0||||||||27810|0||||
N|XNYS|202609|POWWP|ODD|0|LNNNN|8|1042.87|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWWP|ODD|0|LNNYN|48|5806.07|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWWP|ODD|0|LNYYN|48|4005.99|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWWP|ODD|1000|LNNYN|6|9873.47|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWWP|ODD|1000|LNYYN|1327|3019408.82|127346|127346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWWP|ODD|250|LNNNN|1|358.65|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWWP|ODD|250|LNNYN|7|5037.5|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWWP|ODD|250|LNYYN|7|2826.1|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWWP|ROUND|1000|LNNYN|23|65331.05|2715|2715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWWP|ROUND|1000|LNYYN|1640|4139632.93|174544|174544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWWP|ROUND|1000|LYNYN|25|73987.1|3068|3068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POWWP|ROUND|10000|LNNYN|1|12406.29|507|507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWWP|ROUND|10000|LNYYN|8|124003.3|5230|5230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWWP|ROUND|20000|LNYYN|3|62357.3|2630|2630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWWP|ROUND|5000|LNNYN|3|24146|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|POWWP|ROUND|5000|LNYYN|9|69196.8|2904|2904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|POWWP|ROUND|5000|LYNYN|1|7350|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|POWWP|ROUND|50000|LNYYN|2|106695|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPA|ODD|0|LNNNN|4445|713980.34|4445|4401|44|0|0|2|1|5|7|6|23|0|-0.018409|-0.000115|-0.005682|-0.000035|0.013636|0.000085|0.021591|0.000135|0.060227|0.000376|160.233523||||||||||||||||||||44|60|14|43071.754151
N|XNYS|202609|PPA|ODD|0|LNNYN|198|31797.98|198|195|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.000042|-0.013333|-0.000084|-0.063333|-0.000398|-0.12|-0.000754|-0.34|-0.002137|159.095||||||||||||||||||||3|1|1|0.014536
N|XNYS|202609|PPA|ODD|0|LNYNN|108|17193.61|108|106|2|0|0|2|0|0|0|0|0|0|0.05|0.000313|0.045|0.000282|0.025|0.000157|-0.17|-0.001066|-0.07|-0.000439|159.5275|0.105|0.025|0.000157|0.238095|2|0.04|0.375964|0||0||||||||2|0|2|4|1|0.375964
N|XNYS|202609|PPA|ODD|0|LNYYN|580|93374.43|580|548|32|0|32|0|0|0|0|0|0|0|0.025938|0.000162|0.013125|0.000082|-0.0025|-0.000016|0.005625|0.000035|-0.0275|-0.000172|160.191406|0.108438|0.04|0.00025|0.368876|32|0.034219|0.01419|0||0||||||||32|0|32|0|0|0.01419
N|XNYS|202609|PPA|ODD|0|LYNYN|177|28566.75|177|161|16|0|16|0|0|0|0|0|0|0|0.0525|0.000327|0.05125|0.000319|0.03625|0.000225|0.03|0.000187|0.065625|0.000408|160.794375|0.085|0.06375|0.000396|0.75|7|0.024286|0.01369|9|0.01206|0||||||||16|0||||
N|XNYS|202609|PPA|ODD|1000|LNNNN|36504|67327415.62|418890|417250|1640|0|55|0|7|24|507|284|709|54|-0.028073|-0.000175|-0.021549|-0.000135|-0.001988|-0.000012|0.015348|0.000096|0.001774|0.000011|160.094418||||||||||||||||||||111|1862|658|56777.019457
N|XNYS|202609|PPA|ODD|1000|LNNYN|801|2112350.31|13127|12974|153|0|153|0|0|0|0|0|0|0|-0.030719|-0.000193|-0.026797|-0.000169|-0.048235|-0.000304|-0.036601|-0.00023|-0.166144|-0.001046|158.877386||||||||||||||||||||11|0|0|0.019181
N|XNYS|202609|PPA|ODD|1000|LNYNN|77|235761.14|1483|1393|90|0|30|40|0|0|0|0|20|0|0.018889|0.000118|0.027778|0.000173|0.047778|0.000297|-0.004444|-0.000028|0.092222|0.000574|160.675556|0.1|0.018889|0.000118|0.188889|90|0.040556|17152.112295|0||0||||||||90|0|6|47|27|17152.112295
N|XNYS|202609|PPA|ODD|1000|LNYYN|1591|3998952.3|24951|23679|1272|0|1272|0|0|0|0|0|0|0|0.030212|0.000188|0.022414|0.00014|0.010873|0.000068|-0.008553|-0.000053|0.02125|0.000132|160.508762|0.123404|0.046344|0.000289|0.375549|1272|0.03853|0.013416|0||0||||||||1319|0|87|0|0|0.013416
N|XNYS|202609|PPA|ODD|1000|LYNYN|643|2030980.47|12427|11324|1103|0|1103|0|0|0|0|0|0|0|0.053935|0.000334|0.05019|0.000311|0.035893|0.000223|0.016219|0.000101|0.048033|0.000298|161.316464|0.094959|0.072121|0.000447|0.7595|482|0.026338|0.012504|611|0.012509|10|0.01|0.017621||||||1114|0||||
N|XNYS|202609|PPA|ODD|10000|LNNNN|33532|437943661.09|2731446|2730227|1219|0|150|0|320|320|121|170|138|0|-0.064192|-0.0004|-0.069779|-0.000435|-0.096153|-0.000599|-0.075283|-0.000469|0.262305|0.001635|160.456727||||||||||||||||||||17|7403|2030|11816.251737
N|XNYS|202609|PPA|ODD|10000|LNNYN|590|7120834.18|44275|44203|72|0|72|0|0|0|0|0|0|0|-0.02|-0.000128|-0.04|-0.000256|-0.11|-0.000703|-0.06|-0.000383|0.17|0.001086|156.48||||||||||||||||||||1|0|0|0.008073
N|XNYS|202609|PPA|ODD|10000|LNYNN|10|118042.97|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|71|71|
N|XNYS|202609|PPA|ODD|10000|LNYYN|658|8210750.17|51015|50116|899|0|899|0|0|0|0|0|0|0|0.042581|0.000264|0.021168|0.000131|0.048643|0.000302|0.132892|0.000825|-0.10297|-0.000639|161.112419|0.109889|0.055528|0.000345|0.505314|899|0.02718|0.012271|0||0||||||||1197|0|15|0|0|0.012271
N|XNYS|202609|PPA|ODD|10000|LYNYN|150|1955997.54|12045|8801|3244|0|3244|0|0|0|0|0|0|0|0.061054|0.00038|0.05939|0.000369|0.051073|0.000318|-0.002679|-0.000017|-0.121843|-0.000758|160.735774|0.09783|0.080475|0.000501|0.822599|1375|0.020473|0.016576|1869|0.011777|0||||||||3395|0||||
N|XNYS|202609|PPA|ODD|250|LNNNN|2768|1590308.1|9986|9719|267|0|0|0|0|4|86|50|121|6|-0.029888|-0.000186|-0.028727|-0.000179|0.000712|0.000004|-0.018539|-0.000116|-0.006292|-0.000039|160.364401||||||||||||||||||||70|251|40|48365.127062
N|XNYS|202609|PPA|ODD|250|LNNYN|303|195876.37|1223|1205|18|0|18|0|0|0|0|0|0|0|-0.031111|-0.000193|-0.013333|-0.000083|-0.000556|-0.000003|0.002222|0.000014|0.034444|0.000214|160.903056||||||||||||||||||||4|0|0|0.011816
N|XNYS|202609|PPA|ODD|250|LNYNN|52|18978.89|120|109|11|0|6|0|0|0|5|0|0|0|-0.003636|-0.000023|0.004545|0.000028|0.028182|0.000177|0.010909|0.000068|0.076364|0.000479|159.515455|0.109091|0.009091|0.000057|0.083333|11|0.05|1949.885907|0||0||||||||11|0|3|2|2|1949.885907
N|XNYS|202609|PPA|ODD|250|LNYYN|954|589299.72|3659|3454|205|0|205|0|0|0|0|0|0|0|0.029415|0.000184|0.023024|0.000144|-0.013512|-0.000084|-0.000049|0|-0.040293|-0.000252|159.91322|0.114244|0.049463|0.000309|0.432963|205|0.03239|0.012506|0||0||||||||205|0|55|1|1|0.012506
N|XNYS|202609|PPA|ODD|250|LYNYN|157|91373.57|562|424|138|0|138|0|0|0|0|0|0|0|0.057899|0.000361|0.051884|0.000323|0.026739|0.000167|0.005725|0.000036|0.085652|0.000533|160.593986|0.097391|0.074783|0.000466|0.767857|54|0.028889|0.014415|84|0.016004|0||||||||139|0||||
N|XNYS|202609|PPA|ODD|5000|LNNNN|13529|112391199.75|699091|697706|1385|0|50|54|0|50|324|282|498|127|-0.027841|-0.000174|-0.022325|-0.00014|-0.013978|-0.000088|0.020144|0.000126|0.056917|0.000356|159.669209||||||||||||||||||||31|6124|1847|106439.477933
N|XNYS|202609|PPA|ODD|5000|LNNYN|2980|18526078.17|115400|115300|100|0|100|0|0|0|0|0|0|0|-0.0295|-0.000183|-0.0295|-0.000183|-0.0116|-0.000072|0.103|0.00064|0.2088|0.001298|160.9186||||||||||||||||||||3|0|0|0.015526
N|XNYS|202609|PPA|ODD|5000|LNYNN|36|264583|1667|1555|112|0|0|75|0|0|37|0|0|0|0.014911|0.000092|0.014911|0.000092|-0.015714|-0.000097|-0.110893|-0.000687|-0.215714|-0.001336|161.481161|0.066071|0.011607|0.000072|0.175676|112|0.027232|2922.921414|0||0||||||||112|0|3|78|44|2922.921414
N|XNYS|202609|PPA|ODD|5000|LNYYN|2507|15354912.45|95505|93985|1520|0|1480|40|0|0|0|0|0|0|0.028796|0.00018|0.017789|0.000111|0.022158|0.000139|0.05127|0.000321|0.053559|0.000335|159.719026|0.134474|0.047283|0.000296|0.351614|1520|0.043595|0.01945|0||0||||||||1660|0|37|0|0|0.01945
N|XNYS|202609|PPA|ODD|5000|LYNYN|266|1841772.27|11338|9194|2144|0|2144|0|0|0|0|0|0|0|0.02924|0.000181|0.024687|0.000153|0.027887|0.000173|0.028451|0.000176|-0.034594|-0.000214|161.409464|0.078647|0.057495|0.000356|0.731052|743|0.033883|0.015641|1351|0.010748|50|0.05|0.02483||||||2230|0||||
N|XNYS|202609|PPA|ROUND|10000|LNNNN|9841|159963721.71|994021|988908|5113|0|0|0|0|477|1136|1400|2000|100|-0.023008|-0.000143|-0.008351|-0.000052|0.007256|0.000045|-0.000237|-0.000001|0.019513|0.000121|160.620277||||||||||||||||||||55|4003|2201|52009.381482
N|XNYS|202609|PPA|ROUND|10000|LNNYN|5072|82396176.98|509860|509770|90|0|90|0|0|0|0|0|0|0|0.11|0.000679|0.1|0.000617|-0.12|-0.000741|0.01|0.000062|-0.18|-0.001111|162.015||||||||||||||||||||1|0|0|0.015365
N|XNYS|202609|PPA|ROUND|10000|LNYNN|4|64081|400|100|300|0|295|5|0|0|0|0|0|0|0.056667|0.000351|0.046667|0.000289|0.046667|0.000289|0.0295|0.000182|-0.02|-0.000124|161.668333|0.116667|0.07|0.000433|0.6|300|0.023333|0.064687|0||0||||||||300|0|3|95|95|0.064687
N|XNYS|202609|PPA|ROUND|10000|LNYYN|6658|108285189.54|669425|668606|819|0|819|0|0|0|0|0|0|0|0.031245|0.000196|0.030244|0.00019|0.028278|0.000177|-0.006947|-0.000044|0.140037|0.000878|159.423761|0.182051|0.03823|0.00024|0.209993|819|0.071911|0.012831|0||0||||||||1932|22|19|0|0|0.012831
N|XNYS|202609|PPA|ROUND|10000|LYNYN|1923|31540270.02|192672|182467|10205|0|10205|0|0|0|0|0|0|0|0.046467|0.000289|0.040618|0.000252|0.025063|0.000156|0.009615|0.00006|-0.003205|-0.00002|160.967169|0.089366|0.073217|0.000455|0.819294|3728|0.023712|0.018398|6377|0.013399|100|0.06|0.012758||||||10317|0||||
N|XNYS|202609|PPA|ROUND|20000|LNNNN|19464|896289410.7|5605812|5597362|8450|0|116|120|200|1747|2445|2709|1113|0|-0.075535|-0.000466|-0.066214|-0.000408|-0.019037|-0.000117|-0.002996|-0.000018|-0.016063|-0.000099|162.167148||||||||||||||||||||54|16680|6726|21182.8319
N|XNYS|202609|PPA|ROUND|20000|LNNYN|79003|1846189535.85|11528112|11528014|98|0|98|0|0|0|0|0|0|0|0|0|-0.02|-0.000126|0|0|-0.02|-0.000126|-0.09|-0.000566|159.135||||||||||||||||||||1|0|0|0.006373
N|XNYS|202609|PPA|ROUND|20000|LNYNN|9|393191|2500|2100|400|0|0|0|0|0|300|100|0|0|0.02|0.000124|0.0175|0.000108|0.025|0.000155|-0.035|-0.000217|0.0875|0.000542|161.5525|0.095|0.005|0.000031|0.052632|400|0.045|9621.104215|0||0||||||||400|0|2|114|101|9621.104215
N|XNYS|202609|PPA|ROUND|20000|LNYYN|55700|1296008034.24|8095024|8090700|4324|0|4324|0|0|0|0|0|0|0|0.050208|0.000317|0.032142|0.000203|-0.018645|-0.000118|-0.013552|-0.000086|0.046337|0.000293|158.17019|0.155782|0.064796|0.00041|0.415944|4324|0.045493|0.011245|0||0||||||||5474|290|42|14|14|0.011245
N|XNYS|202609|PPA|ROUND|20000|LYNNN|2|93981|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPA|ROUND|20000|LYNYN|493|14521455|90661|73258|17403|0|17403|0|0|0|0|0|0|0|0.082927|0.000514|0.076876|0.000476|0.061059|0.000378|0.063755|0.000395|0.040744|0.000252|161.378967|0.11468|0.101348|0.000628|0.883745|4045|0.02868|0.021461|13358|0.016543|0||||||||17008|505||||
N|XNYS|202609|PPA|ROUND|200000|LNNYN|26|7759306.12|48492|48492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPA|ROUND|200000|LNYYN|362|114691119|726254|725964|290|0|290|0|0|0|0|0|0|0|0.01|0.000063|0.05|0.000314|0.04|0.000252|0.01|0.000063|0.05|0.000314|159.045|0.09|0.07|0.00044|0.777778|290|0.01|0.000187|0||0||||||||500|0|1|0|0|0.000187
N|XNYS|202609|PPA|ROUND|200000|LYNYN|57|20594996.73|127988|124868|3120|0|3120|0|0|0|0|0|0|0|0.0325|0.000202|0.074487|0.000464|0.087981|0.000548|0.118974|0.000741|0.092212|0.000574|160.583542|0.101763|0.099455|0.000619|0.977323|270|0.013333|0.018628|2850|0.014451|0||||||||4700|80||||
N|XNYS|202609|PPA|ROUND|50000|LNNNN|64159|5082780463.5|31685379|31659305|26074|0|588|492|4164|8208|6349|2606|3667|0|-0.05493|-0.000343|-0.056985|-0.000356|-0.052565|-0.000328|-0.044081|-0.000275|0.08137|0.000508|160.093898||||||||||||||||||||92|39599|15068|12188.845888
N|XNYS|202609|PPA|ROUND|50000|LNNYN|834|52281010.21|327769|327769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPA|ROUND|50000|LNYNN|17|1375594|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPA|ROUND|50000|LNYYN|70|5693279.02|35476|35108|368|0|368|0|0|0|0|0|0|0|0.03587|0.000224|0.036413|0.000227|0.146196|0.000913|0.008913|0.000056|-0.210543|-0.001314|160.198207|0.122283|0.070109|0.000438|0.573333|368|0.026087|0.013372|0||0||||||||900|0|3|0|0|0.013372
N|XNYS|202609|PPA|ROUND|50000|LYNYN|346|37560791.96|237338|221853|15485|0|15485|0|0|0|0|0|0|0|0.065832|0.000411|0.065932|0.000411|0.057387|0.000358|0.046459|0.00029|-0.153259|-0.000956|160.353059|0.109164|0.106345|0.000663|0.974184|1294|0.016862|0.008247|14191|0.013407|0||||||||15879|383||||
N|XNYS|202609|PPBT|ODD|0|LNNNN|5713|354441.27|157151|143468|13683|0|295|2159|1959|4692|2408|1213|897|60|0.002342|0.001017|0.001802|0.000782|-0.010036|-0.004357|-0.008287|-0.003597|0.006261|0.002718|2.303636||||||||||||||||||||483|77323|41480|9944.445947
N|XNYS|202609|PPBT|ODD|0|LNNYN|3314|177563.11|99677|99074|603|0|603|0|0|0|0|0|0|0|-0.01|-0.004631|-0.009585|-0.004439|-0.00461|-0.002135|-0.010083|-0.004669|-0.036816|-0.017049|2.159428||||||||||||||||||||30|14|0|0.015659
N|XNYS|202609|PPBT|ODD|0|LNYNN|350|13454.44|7085|6285|800|0|225|151|179|126|69|0|50|0|0.012088|0.006141|0.007075|0.003594|-0.004663|-0.002369|0.025663|0.013037|0.065563|0.033306|1.968463|0.0278|0.005|0.00254|0.179856|800|0.0114|2683.323603|0||0||||||||822|0|29|1685|1374|2683.323603
N|XNYS|202609|PPBT|ODD|0|LNYYN|920|40674.56|23994|23490|504|0|504|0|0|0|0|0|0|0|-0.004206|-0.002401|-0.011488|-0.006558|-0.00123|-0.000702|0.000933|0.000532|-0.000337|-0.000193|1.751845|0.039365|0.010794|0.006161|0.274194|504|0.014286|0.010753|0||0||||||||625|0|24|0|0|0.010753
N|XNYS|202609|PPBT|ODD|0|LYNNN|198|13038.35|5834|5220|614|0|245|0|39|60|90|150|0|30|0.003502|0.001524|0.006368|0.002771|0.009137|0.003976|0.030081|0.013089|0.107036|0.046572|2.298265|0.009007|0.009007|0.003919|1|0|||614|49069.219026|0||||||||614|0||||
N|XNYS|202609|PPBT|ODD|0|LYNYN|3195|241852.07|104730|87868|16743|119|16743|119|0|0|0|0|0|0|0.005661|0.002463|0.006036|0.002626|0.010075|0.004384|0.021507|0.009358|0.042529|0.018505|2.298237|0.011326|0.010575|0.004601|0.933658|831|0.007623|0.014001|16031|0.013963|0||||||||17411|0||||
N|XNYS|202609|PPBT|ROUND|0|LNNNN|3155|716667.73|315847|292013|23834|0|157|1682|2942|7759|6400|1724|2420|750|-0.000346|-0.000151|-0.000063|-0.000028|-0.006921|-0.003024|0.002696|0.001178|0.022115|0.009664|2.288451||||||||||||||||||||276|143629|65613|46472.05441
N|XNYS|202609|PPBT|ROUND|0|LNNYN|2205|491208.04|220782|219932|850|0|850|0|0|0|0|0|0|0|-0.004118|-0.00184|-0.001765|-0.000789|0.005294|0.002366|0.041765|0.018662|0.024118|0.010777|2.237941||||||||||||||||||||9|0|0|0.013201
N|XNYS|202609|PPBT|ROUND|0|LNYNN|56|10678.07|5785|5385|400|0|0|0|200|0|100|0|0|100|0.03|0.015|0.0075|0.00375|-0.0025|-0.00125|0.0275|0.01375|0.0025|0.00125|2|0.03|0.005|0.0025|0.166667|400|0.0125|81669.218027|0||0||||||||400|0|4|1200|931|81669.218027
N|XNYS|202609|PPBT|ROUND|0|LNYYN|684|116358.41|69731|69544|187|0|187|0|0|0|0|0|0|0|-0.016043|-0.008549|0.02139|0.011399|-0.019305|-0.010287|-0.019305|-0.010287|-0.029305|-0.015616|1.876551|0.055348|0|0|0|187|0.027674|0.006008|0||0||||||||600|0|6|0|0|0.006008
N|XNYS|202609|PPBT|ROUND|0|LYNNN|66|15056.87|6608|5848|760|0|400|60|100|200|0|0|0|0|-0.004737|-0.002106|0.004737|0.002106|-0.005526|-0.002456|-0.02|-0.00889|0.002632|0.00117|2.249737|0.007368|0.007368|0.003275|1|0|||760|17.73132|0||||||||800|0||||
N|XNYS|202609|PPBT|ROUND|0|LYNYN|4657|1074136.89|467614|441825|25789|0|25789|0|0|0|0|0|0|0|0.005219|0.002305|0.000467|0.000206|-0.002002|-0.000884|-0.00378|-0.001669|0.008386|0.003703|2.264721|0.012326|0.010619|0.004689|0.861547|3371|0.007714|0.014235|22018|0.013718|400|0.01|0.012057||||||27516|72||||
N|XNYS|202609|PPBT|ROUND|1000|LNNNN|1269|1653154.38|694658|664697|29961|0|12|696|5663|17381|4172|932|196|909|-0.004315|-0.001835|-0.00423|-0.001798|-0.021044|-0.008947|0.011356|0.004828|0.137847|0.058606|2.352112||||||||||||||||||||69|198257|67038|58750.558457
N|XNYS|202609|PPBT|ROUND|1000|LNNYN|823|2338451.82|1031769|1030907|862|0|862|0|0|0|0|0|0|0|-0.001647|-0.000716|-0.001555|-0.000676|0.023503|0.010216|0.034965|0.015198|-0.040951|-0.0178|2.300661||||||||||||||||||||8|122|122|0.012953
N|XNYS|202609|PPBT|ROUND|1000|LNYNN|10|15990.48|8574|8574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|589|414|
N|XNYS|202609|PPBT|ROUND|1000|LNYYN|60|142160.16|73048|72216|832|0|832|0|0|0|0|0|0|0|-0.003233|-0.001631|-0.024351|-0.012285|0.005793|0.002923|-0.002067|-0.001043|-0.022452|-0.011327|1.9822|0.022404|0|0|0|832|0.011202|0.014276|0||0||||||||4228|0|8|0|0|0.014276
N|XNYS|202609|PPBT|ROUND|1000|LYNNN|64|80573.39|33673|31673|2000|0|1500|0|0|500|0|0|0|0|0.011|0.0046|0.021|0.008782|-0.001|-0.000418|0.048|0.020073|0.073|0.030528|2.39125|0.0075|0.0075|0.003136|1|0|||2000|17.738331|0||||||||1800|300||||
N|XNYS|202609|PPBT|ROUND|1000|LYNYN|1650|3308317.89|1420265|1200260|220005|0|220005|0|0|0|0|0|0|0|-0.004076|-0.001702|-0.0048|-0.002004|0.011079|0.004625|0.05608|0.023412|0.149382|0.062363|2.395354|0.010045|0.010041|0.004192|0.999593|3270|0.006713|0.015561|214725|0.018327|2010|0.010697|0.017947||||||327244|811||||
N|XNYS|202609|PPBT|ROUND|10000|LNNYN|89|1141090.36|493261|492961|300|0|300|0|0|0|0|0|0|0|0.003333|0.001459|-0.003333|-0.001459|0.063333|0.027717|0.11|0.04814|0.043333|0.018964|2.285||||||||||||||||||||2|0|0|0.012177
N|XNYS|202609|PPBT|ROUND|10000|LNYYN|5|51678.98|27582|27582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPBT|ROUND|10000|LYNYN|75|957771.91|410943|404724|6219|0|6219|0|0|0|0|0|0|0|-0.014406|-0.006241|-0.014727|-0.00638|-0.06241|-0.027037|0.007173|0.003107|0.054888|0.023778|2.308353|0.009952|0.010273|0.004451|1.032315|0|||6119|0.002616|100|0.01|0.000316||||||17886|0||||
N|XNYS|202609|PPBT|ROUND|20000|LNNYN|3|71308.26|31685|31685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPBT|ROUND|20000|LYNYN|19|544350.75|236983|234413|2570|0|2570|0|0|0|0|0|0|0|-0.025953|-0.010973|-0.032568|-0.01377|-0.021206|-0.008966|-0.015603|-0.006597|0.088521|0.037428|2.365117|0.01|0.007276|0.003076|0.727626|700|0.005|0.012636|1870|0.011081|0||||||||13200|0||||
N|XNYS|202609|PPBT|ROUND|250|LNNNN|5699|3184882.33|1374474|1292459|82015|0|4113|12792|14106|30682|15368|3256|1698|0|0.002499|0.001071|0.00128|0.000549|-0.003501|-0.0015|-0.007239|-0.003101|-0.021832|-0.009353|2.334174||||||||||||||||||||438|445962|197796|2612.894809
N|XNYS|202609|PPBT|ROUND|250|LNNYN|774|396054.83|175574|174498|1076|0|1076|0|0|0|0|0|0|0|-0.011617|-0.005296|-0.000465|-0.000212|0.018866|0.0086|0.017565|0.008007|-0.005037|-0.002296|2.193652||||||||||||||||||||11|0|0|0.014607
N|XNYS|202609|PPBT|ROUND|250|LNYNN|47|24539.08|12167|11596|571|0|0|100|471|0|0|0|0|0|-0.001751|-0.000931|0.001751|0.000931|-0.014746|-0.007835|-0.014746|-0.007835|-0.024011|-0.012757|1.882084|0.069492|0|0|0|571|0.034746|1.179762|0||0||||||||771|0|2|1150|596|1.179762
N|XNYS|202609|PPBT|ROUND|250|LNYYN|203|90482.15|51156|50126|1030|0|1030|0|0|0|0|0|0|0|-0.013942|-0.00682|-0.01632|-0.007984|-0.007049|-0.003448|0.006845|0.003348|0.025427|0.012439|2.044112|0.043893|0.00501|0.002451|0.114134|1030|0.019442|0.009585|0||0||||||||2992|0|12|0|0|0.009585
N|XNYS|202609|PPBT|ROUND|250|LYNNN|211|116871.68|50707|48917|1790|0|278|200|19|800|222|200|71|0|-0.001307|-0.000572|0.004939|0.002159|-0.022961|-0.010039|-0.032838|-0.014358|-0.060872|-0.026616|2.287067|0.008883|0.008883|0.003884|1|0|||1790|3534.468803|0||||||||2178|200||||
N|XNYS|202609|PPBT|ROUND|250|LYNYN|4250|2174040.92|938600|747623|190282|695|190282|695|0|0|0|0|0|0|-0.000485|-0.000208|-0.000712|-0.000305|0.00411|0.001761|0.011976|0.005132|0.043071|0.018459|2.333333|0.010124|0.010043|0.004304|0.991983|3250|0.007092|0.016136|186497|0.016426|1230|0.012439|0.011401||||||225971|522||||
N|XNYS|202609|PPBT|ROUND|5000|LNNYN|840|5936446.69|2545250|2545150|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004556|0.03|0.013667|0.03|0.013667|-0.01|-0.004556|-0.01|-0.004556|2.195||||||||||||||||||||1|31|31|0.019187
N|XNYS|202609|PPBT|ROUND|5000|LNYYN|41|283596.81|126451|126451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPBT|ROUND|5000|LYNYN|574|4080654.19|1742601|1725131|17470|0|17470|0|0|0|0|0|0|0|-0.015273|-0.006468|-0.009998|-0.004234|-0.005869|-0.002486|0.01169|0.004951|0.054072|0.0229|2.36127|0.010103|0.017525|0.007422|1.734618|354|0.005|0.012473|12356|0.024988|4760|0.013992|0.029403||||||82514|0||||
N|XNYS|202609|PPC|ODD|0|LNNNN|7552|793947.4|26739|24141|2595|0|128|302|283|269|458|436|683|36|0.007376|0.000251|0.008952|0.000305|0.014717|0.000501|0.020721|0.000706|0.024401|0.000831|29.351543||||||||||||||||||||849|6426|3728|38582.56445
N|XNYS|202609|PPC|ODD|0|LNNYN|7751|962119.11|32383|32004|379|0|379|0|0|0|0|0|0|0|-0.016649|-0.000579|-0.012032|-0.000419|-0.017573|-0.000611|-0.023272|-0.00081|-0.03314|-0.001153|28.740937||||||||||||||||||||117|7|7|0.008459
N|XNYS|202609|PPC|ODD|0|LNYNN|1124|119832.11|4043|3685|358|0|168|136|17|3|18|12|4|0|0.012263|0.000423|0.012765|0.000441|0.014134|0.000488|0.012486|0.000431|0.009022|0.000312|28.960964|0.029804|0.004916|0.00017|0.164948|358|0.012444|2600.095401|0||0||||||||358|0|106|1121|845|2600.095401
N|XNYS|202609|PPC|ODD|0|LNYYN|3254|339172.37|11416|10463|953|0|953|0|0|0|0|0|0|0|0.001228|0.000042|-0.000588|-0.00002|-0.005456|-0.000185|-0.005121|-0.000174|-0.012361|-0.00042|29.422681|0.044166|0.008332|0.000283|0.188643|953|0.017917|0.011648|0||0||||||||1009|0|282|31|31|0.011648
N|XNYS|202609|PPC|ODD|0|LYNNN|176|18083.36|641|493|148|0|105|24|19|0|0|0|0|0|0.012568|0.000443|0.014324|0.000504|0.004865|0.000171|0.004122|0.000145|-0.051014|-0.001797|28.396014|0.011081|0.009392|0.000331|0.847561|19|0.008684|0.006928|125|0.819771|4|0.01|0.065036||||||148|0||||
N|XNYS|202609|PPC|ODD|0|LYNYN|2375|224245.7|7644|5677|1967|0|1967|0|0|0|0|0|0|0|-0.001225|-0.000042|-0.002145|-0.000073|-0.005806|-0.000197|-0.006609|-0.000224|-0.004703|-0.00016|29.445816|0.02001|0.015201|0.000516|0.759654|518|0.010985|0.011599|1369|0.010413|80|0.012|0.006706||||||1997|0||||
N|XNYS|202609|PPC|ODD|1000|LNNNN|4773|7546729.46|261064|232386|28678|0|1590|2559|1621|2312|5145|4637|9878|936|0.008285|0.000282|0.010693|0.000364|0.019357|0.000658|0.018241|0.00062|0.028963|0.000985|29.399156||||||||||||||||||||539|47625|28174|57362.651579
N|XNYS|202609|PPC|ODD|1000|LNNYN|42720|63913741.21|2189443|2180754|8689|0|8689|0|0|0|0|0|0|0|-0.019427|-0.000673|-0.014065|-0.000487|-0.015635|-0.000541|-0.024097|-0.000834|-0.05496|-0.001903|28.882301||||||||||||||||||||178|640|640|0.007413
N|XNYS|202609|PPC|ODD|1000|LNYNN|243|345548.54|12099|10335|1764|0|997|517|0|0|54|116|80|0|0.009518|0.000324|0.013435|0.000458|0.014671|0.0005|0.016355|0.000558|-0.024405|-0.000832|29.33483|0.032721|0.006094|0.000208|0.186244|1764|0.013313|6818.231135|0||0||||||||1768|0|33|1662|1053|6818.231135
N|XNYS|202609|PPC|ODD|1000|LNYYN|33121|47251688.79|1614465|1582957|31508|0|31508|0|0|0|0|0|0|0|-0.005114|-0.000174|-0.006953|-0.000237|-0.009997|-0.000341|-0.009671|-0.00033|-0.001259|-0.000043|29.33382|0.041533|0.003017|0.000103|0.07265|31508|0.019258|0.010263|0||0||||||||34484|0|654|989|985|0.010263
N|XNYS|202609|PPC|ODD|1000|LYNNN|32|54367.43|1882|1269|613|0|613|0|0|0|0|0|0|0|0.019054|0.000651|0.018613|0.000636|0.028042|0.000958|0.018989|0.000649|-0.085498|-0.002921|29.271427|0.015579|0.012333|0.000421|0.791623|150|0.006633|0.009166|463|0.046055|0||||||||613|0||||
N|XNYS|202609|PPC|ODD|1000|LYNYN|14282|22833853.62|788190|742456|45556|178|45556|178|0|0|0|0|0|0|-0.004416|-0.000151|-0.004696|-0.00016|-0.009728|-0.000332|-0.016143|-0.000551|-0.013465|-0.000459|29.319179|0.018657|0.017695|0.000604|0.948421|7562|0.006606|0.009955|36002|0.012233|2170|0.01288|0.004708||||||51716|0||||
N|XNYS|202609|PPC|ODD|250|LNNNN|12146|6880251.22|235477|220729|14741|0|919|1787|1298|1621|2349|2283|4218|266|0.008636|0.000293|0.009456|0.000321|0.014892|0.000505|0.013864|0.00047|0.001826|0.000062|29.478184||||||||||||||||||||812|35614|18551|37909.08766
N|XNYS|202609|PPC|ODD|250|LNNYN|12402|7238211.45|246465|245189|1253|23|1253|23|0|0|0|0|0|0|-0.011481|-0.000396|-0.006607|-0.000228|-0.002712|-0.000094|-0.000878|-0.00003|-0.006379|-0.00022|28.996074||||||||||||||||||||69|98|98|0.011626
N|XNYS|202609|PPC|ODD|250|LNYNN|1023|566822.76|19453|18781|672|0|340|153|90|63|0|0|26|0|0.00872|0.000296|0.014241|0.000483|0.027336|0.000927|0.028512|0.000967|0.021771|0.000738|29.482731|0.030729|0.003125|0.000106|0.101695|672|0.013802|2220.258635|0||0||||||||672|0|37|3174|1931|2220.258635
N|XNYS|202609|PPC|ODD|250|LNYYN|2975|1604827.01|54166|49462|4704|0|4704|0|0|0|0|0|0|0|-0.001486|-0.000051|-0.003246|-0.00011|-0.009411|-0.00032|-0.003669|-0.000125|0.000655|0.000022|29.381388|0.038087|0.008208|0.000279|0.215506|4704|0.014939|0.011562|0||0||||||||4906|0|265|273|249|0.011562
N|XNYS|202609|PPC|ODD|250|LYNNN|104|52000.18|1825|1404|421|0|320|101|0|0|0|0|0|0|0.01943|0.000688|0.024109|0.000854|0.0238|0.000843|0.051235|0.001814|0.057648|0.002041|28.243979|0.017031|0.016271|0.000576|0.95537|47|0.008723|0.011867|349|0.247655|25|0.01|0.003351||||||442|0||||
N|XNYS|202609|PPC|ODD|250|LYNYN|1953|1072847.85|36487|26128|10305|54|10305|54|0|0|0|0|0|0|-0.003219|-0.000109|-0.00218|-0.000074|-0.001272|-0.000043|-0.004944|-0.000168|-0.002533|-0.000086|29.425633|0.018609|0.016976|0.000577|0.912227|1867|0.009572|0.011871|7884|0.010416|608|0.015477|0.048301||||||10482|0||||
N|XNYS|202609|PPC|ROUND|1000|LNNNN|7872|23544757.98|799550|730188|69269|0|2490|8663|7826|10176|10636|10756|18202|520|0.010158|0.000347|0.012155|0.000415|0.020411|0.000697|0.021873|0.000747|0.023604|0.000806|29.290268||||||||||||||||||||687|93298|54805|27399.426661
N|XNYS|202609|PPC|ROUND|1000|LNNYN|7516|24425341.12|832178|828447|3731|0|3731|0|0|0|0|0|0|0|-0.020204|-0.000694|-0.017987|-0.000618|-0.01703|-0.000585|-0.038882|-0.001335|-0.029786|-0.001023|29.127565||||||||||||||||||||47|240|140|0.010146
N|XNYS|202609|PPC|ROUND|1000|LNYNN|69|207120.35|7183|5668|1515|0|700|300|0|401|108|6|0|0|0.031683|0.001055|0.057261|0.001907|0.08136|0.002709|0.136785|0.004555|0.22398|0.007458|30.033|0.028693|0.004733|0.000158|0.164941|1515|0.01198|613.826267|0||0||||||||1498|17|14|1022|495|613.826267
N|XNYS|202609|PPC|ROUND|1000|LNYYN|5003|16703421.67|564114|551880|12234|0|12234|0|0|0|0|0|0|0|-0.001977|-0.000067|-0.003134|-0.000107|-0.004067|-0.000138|-0.002325|-0.000079|-0.001454|-0.000049|29.417134|0.029393|0.003089|0.000105|0.105092|12234|0.013152|0.012865|0||0||||||||16797|20|146|660|660|0.012865
N|XNYS|202609|PPC|ROUND|1000|LYNNN|14|45016.41|1467|300|1167|0|1167|0|0|0|0|0|0|0|0.004867|0.000159|0.00629|0.000205|0.05174|0.001685|0.031757|0.001034|0.118012|0.003843|30.706298|0.042571|0.014002|0.000456|0.328905|767|0.021734|0.008488|400|0.022615|0||||||||1100|67||||
N|XNYS|202609|PPC|ROUND|1000|LYNYN|6868|23187566.64|793274|699025|93580|669|93580|669|0|0|0|0|0|0|-0.008956|-0.000306|-0.01055|-0.000361|-0.0169|-0.000578|-0.022951|-0.000785|-0.025787|-0.000882|29.236225|0.016839|0.016666|0.00057|0.989773|10041|0.008807|0.020387|79657|0.013597|4551|0.017649|0.00579||||||116116|892||||
N|XNYS|202609|PPC|ROUND|10000|LNNNN|58|781352.11|26785|19429|7356|0|20|202|698|400|3299|1101|1636|0|0.010192|0.000348|0.012698|0.000434|0.034353|0.001174|0.049815|0.001702|0.028045|0.000958|29.266807||||||||||||||||||||18|8901|5663|19340.425162
N|XNYS|202609|PPC|ROUND|10000|LNNYN|18692|236797289.72|8105423|8105299|124|0|124|0|0|0|0|0|0|0|-0.005484|-0.000186|-0.005484|-0.000186|-0.005484|-0.000186|-0.01|-0.00034|0.020323|0.00069|29.442742||||||||||||||||||||3|0|0|0.013746
N|XNYS|202609|PPC|ROUND|10000|LNYYN|15291|195531651.93|6739070|6735723|3347|0|3347|0|0|0|0|0|0|0|-0.000388|-0.000013|0.001374|0.000047|0.046669|0.00161|0.0002|0.000007|-0.038396|-0.001325|28.985698|0.029872|0.009172|0.000316|0.307061|3347|0.01035|0.0126|0||0||||||||8071|200|21|40|40|0.0126
N|XNYS|202609|PPC|ROUND|10000|LYNYN|348|4635404.98|157313|143136|13798|379|13798|300|0|79|0|0|0|0|0.012369|0.000424|0.010338|0.000354|0.006096|0.000209|-0.000936|-0.000032|0.029288|0.001003|29.195234|0.011651|0.017442|0.000597|1.497034|1150|0.005435|0.009194|11614|0.258364|1413|0.033475|0.044037||||||19529|286||||
N|XNYS|202609|PPC|ROUND|20000|LNNNN|9|333906|11100|8700|2400|0|0|0|0|0|2400|0|0|0|0.01|0.000333|0.028333|0.000944|0.026667|0.000888|0.03125|0.001041|0.034583|0.001152|30.014167||||||||||||||||||||2|2460|2400|3977.231231
N|XNYS|202609|PPC|ROUND|20000|LNNYN|13124|309007969.56|10709059|10708559|500|0|500|0|0|0|0|0|0|0|-0.08|-0.002624|-0.06|-0.001968|-0.06|-0.001968|-0.19|-0.006232|0.12|0.003936|30.49||||||||||||||||||||1|0|0|0.000152
N|XNYS|202609|PPC|ROUND|20000|LNYYN|13453|322071575.56|11181820|11177125|4695|0|4695|0|0|0|0|0|0|0|0.026271|0.000913|0.030588|0.001063|0.009614|0.000334|0.006483|0.000225|0.121925|0.004239|28.765012|0.08443|0.043165|0.001501|0.511251|4695|0.020633|0.015365|0||0||||||||6900|1311|20|0|0|0.015365
N|XNYS|202609|PPC|ROUND|20000|LYNYN|173|5009013|169601|164938|4663|0|4663|0|0|0|0|0|0|0|-0.110397|-0.00376|-0.126084|-0.004294|-0.199852|-0.006807|-0.240127|-0.008179|-0.130899|-0.004458|29.35943|0.033463|0.025391|0.000865|0.75878|2322|0.014285|0.022809|1710|0.027168|631|0.022742|0.021399||||||7035|1701||||
N|XNYS|202609|PPC|ROUND|200000|LYNYN|3|641319.94|22101|22101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPC|ROUND|5000|LNNNN|547|3430945.88|117554|83028|34337|0|200|1486|860|4671|6013|6309|14235|563|0.01167|0.0004|0.009137|0.000313|0.013981|0.000479|0.018747|0.000643|0.023954|0.000821|29.170222||||||||||||||||||||169|38675|23991|44758.379608
N|XNYS|202609|PPC|ROUND|5000|LNNYN|9731|60618794.45|1992282|1991224|1058|0|1058|0|0|0|0|0|0|0|-0.018072|-0.000632|-0.032268|-0.001129|-0.034726|-0.001215|-0.060718|-0.002125|-0.017788|-0.000622|28.575874||||||||||||||||||||13|0|0|0.010084
N|XNYS|202609|PPC|ROUND|5000|LNYNN|16|91343.45|3113|1593|1520|0|604|121|225|397|0|0|173|0|0.003566|0.000123|0.005664|0.000195|0.018066|0.000622|0.04125|0.00142|-0.000842|-0.000029|29.044628|0.061533|0.014099|0.000485|0.229124|1520|0.023717|6694.289393|0||0||||||||1427|93|8|1173|676|6694.289393
N|XNYS|202609|PPC|ROUND|5000|LNYYN|7885|51146192.3|1680496|1676098|4398|0|4398|0|0|0|0|0|0|0|-0.001371|-0.000046|-0.007378|-0.000248|-0.006617|-0.000222|0.001501|0.00005|-0.005241|-0.000176|29.807306|0.028709|0.00236|0.000079|0.082211|4398|0.013174|0.013228|0||0||||||||8062|100|45|4|4|0.013228
N|XNYS|202609|PPC|ROUND|5000|LYNNN|4|23502|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPC|ROUND|5000|LYNYN|1913|12250693.81|416730|358772|57958|0|57958|0|0|0|0|0|0|0|-0.010133|-0.000347|-0.011467|-0.000393|-0.019396|-0.000665|-0.01869|-0.000641|-0.024408|-0.000837|29.170098|0.018141|0.018727|0.000642|1.03228|3638|0.007859|0.013181|51108|0.014572|3212|0.014184|0.007958||||||86713|1043||||
N|XNYS|202609|PPC|ROUND|50000|LNNNN|4|242409.65|8515|6600|1915|0|0|0|0|0|0|0|1915|0|-0.07|-0.002528|-0.08|-0.002889|-0.09|-0.00325|-0.05|-0.001805|-0.12|-0.004333|27.695||||||||||||||||||||1|4548|4065|32193.222444
N|XNYS|202609|PPC|ROUND|50000|LNNYN|18|1866781.68|64424|64424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPC|ROUND|50000|LNYNN|1|51042|1880|1317|563|0|0|0|0|0|0|2|561|0|-0.036092|-0.001329|-0.036092|-0.001329|-0.037158|-0.001369|-0.032202|-0.001186|-0.285684|-0.010522|27.15|0.02|0|0|0|563|0.01|75314.585598|0||0||||||||100|463|1|1261|1103|75314.585598
N|XNYS|202609|PPC|ROUND|50000|LNYYN|21|2048007.23|68836|68834|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000984|-0.03|-0.000984|-0.06|-0.001968|0.03|0.000984|-0.01|-0.000328|30.49|0.02|0|0|0|2|0.01|0.011615|0||0||||||||200|0|1|0|0|0.011615
N|XNYS|202609|PPC|ROUND|50000|LYNYN|70|6731400.84|230088|228325|1763|0|1763|0|0|0|0|0|0|0|-0.032314|-0.001138|-0.037913|-0.001335|-0.037777|-0.00133|-0.046551|-0.001639|-0.07764|-0.002734|28.399558|0.013432|0.003925|0.000138|0.29223|1116|0.01224|0.014557|381|0.01501|266|0.01985|0.000412||||||4500|3||||
N|XNYS|202609|PPCB|ODD|0|LNNNN|351|9737.55|12696|12420|276|0|0|1|0|1|20|36|166|52|0.007597|0.007736|0.009085|0.009252|0.007169|0.007301|0.007638|0.007778|-0.00348|-0.003544|0.98199||||||||||||||||||||18|1158|442|859898.547653
N|XNYS|202609|PPCB|ODD|0|LNNYN|12899|380377.97|501182|500585|597|0|597|0|0|0|0|0|0|0|-0.013379|-0.013878|-0.013822|-0.014338|-0.009777|-0.010142|-0.008027|-0.008326|-0.008666|-0.00899|0.964012||||||||||||||||||||19|0|0|0.009722
N|XNYS|202609|PPCB|ODD|0|LNYNN|20|567.39|571|527|44|0|0|10|0|0|0|30|4|0|0.003077|0.003523|0.003077|0.003523|0.001545|0.001769|0.001205|0.001379|0.010509|0.012032|0.873448|0.016741|0.002632|0.003013|0.157209|44|0.007055|23286.650147|0||0||||||||60|0|2|199|189|23286.650147
N|XNYS|202609|PPCB|ODD|0|LNYYN|4154|117797.21|154840|149732|5108|0|5108|0|0|0|0|0|0|0|0.000223|0.000248|0.000199|0.000222|-0.000503|-0.000561|-0.000371|-0.000413|-0.016175|-0.018029|0.897188|0.049673|0.000168|0.000187|0.003382|5108|0.024752|0.00658|0||0||||||||5249|0|187|0|0|0.00658
N|XNYS|202609|PPCB|ODD|0|LYNNN|13|682.79|642|568|74|0|0|0|74|0|0|0|0|0|-0.01|-0.009938|-0.01|-0.009938|-0.01|-0.009938|-0.01|-0.009938|0|0|1.006216|0.012432|0.012432|0.012356|1|0|||74|1.996403|0||||||||74|0||||
N|XNYS|202609|PPCB|ODD|0|LYNYN|311|11662.8|12228|11491|737|0|737|0|0|0|0|0|0|0|0.003465|0.003687|0.002582|0.002747|0.004038|0.004296|0.003406|0.003624|-0.000138|-0.000146|0.939805|0.012936|0.0111|0.011811|0.858123|238|0.002842|0.010532|499|0.01469|0||||||||805|0||||
N|XNYS|202609|PPCB|ROUND|0|LNNNN|130|11199.36|14228|12640|1588|0|0|0|0|530|200|108|100|650|-0.009545|-0.013083|-0.008003|-0.010969|-0.008781|-0.012035|-0.008786|-0.012043|-0.011069|-0.015172|0.7296||||||||||||||||||||9|1954|869|701564.539021
N|XNYS|202609|PPCB|ROUND|0|LNNYN|14459|987035.73|1661613|1661403|210|0|210|0|0|0|0|0|0|0|-0.0148|-0.025059|-0.0148|-0.025059|-0.014824|-0.0251|-0.014752|-0.024979|-0.019943|-0.033767|0.590595||||||||||||||||||||3|0|0|0.011125
N|XNYS|202609|PPCB|ROUND|0|LNYNN|7|782.33|790|490|300|0|100|0|100|0|0|0|100|0|0.017633|0.022261|0.017633|0.022261|0.018633|0.023523|0.018633|0.023523|0.010567|0.01334|0.792117|0.027033|0.0153|0.019315|0.565968|300|0.005867|25614.054749|0||0||||||||300|0|3|100|100|25614.054749
N|XNYS|202609|PPCB|ROUND|0|LNYYN|4209|351284.82|519244|515299|3945|0|3945|0|0|0|0|0|0|0|0.01356|0.019212|0.013734|0.019458|0.012908|0.018288|0.009876|0.013992|0.016932|0.023989|0.705816|0.022064|0.014817|0.020993|0.671561|3945|0.003623|0.012021|0||0||||||||5302|0|38|0|0|0.012021
N|XNYS|202609|PPCB|ROUND|0|LYNNN|14|1473|1400|1200|200|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.005|0.01|0.01|0.00995|1|0|||200|2.358558|0||||||||200|0||||
N|XNYS|202609|PPCB|ROUND|0|LYNYN|306|34889.73|38562|35652|2910|0|2910|0|0|0|0|0|0|0|0.003795|0.003975|0.003818|0.003999|0.003125|0.003274|0.002554|0.002676|0.005269|0.005519|0.95469|0.011776|0.011283|0.011818|0.958147|536|0.001338|0.010229|2374|0.01177|0||||||||3034|149||||
N|XNYS|202609|PPCB|ROUND|1000|LNNNN|208|368265|312366|293958|18408|0|0|1700|1100|5017|1300|2325|5800|1166|-0.002539|-0.002193|0.002404|0.002077|0.002291|0.001979|0.006111|0.005279|0.00479|0.004138|1.157751||||||||||||||||||||16|30334|11003|69656.486869
N|XNYS|202609|PPCB|ROUND|1000|LNNYN|30|64763.87|77874|77874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPCB|ROUND|1000|LNYNN|10|17754|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|216|0|
N|XNYS|202609|PPCB|ROUND|1000|LNYYN|41|92005.55|109184|107784|1400|0|1400|0|0|0|0|0|0|0|0.007493|0.011721|0.009993|0.015632|0.010007|0.015655|0.019957|0.03122|0.009793|0.015319|0.63925|0.033071|0.016886|0.026415|0.510583|1400|0.008093|0.010674|0||0||||||||4100|600|3|0|0|0.010674
N|XNYS|202609|PPCB|ROUND|1000|LYNNN|3|4924|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPCB|ROUND|1000|LYNYN|38|74557.41|75126|57421|17705|0|17705|0|0|0|0|0|0|0|0.002173|0.001882|-0.003967|-0.003435|-0.003327|-0.002881|-0.006336|-0.005486|-0.004178|-0.003617|1.155052|0.013443|0.014919|0.012916|1.109832|449|0.004298|0.01777|15756|0.014949|1500|0.01|0.012015||||||16972|0||||
N|XNYS|202609|PPCB|ROUND|10000|LYNYN|1|10350.45|8415|8415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPCB|ROUND|250|LNNNN|12|4185.49|5544|5044|500|0|0|0|0|0|0|0|0|500|-0.026|-0.025616|-0.026|-0.025616|-0.026|-0.025616|-0.026|-0.025616|-0.024|-0.023645|1.015||||||||||||||||||||1|500|500|1276397.266733
N|XNYS|202609|PPCB|ROUND|250|LNNYN|76|33626.04|39828|39828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPCB|ROUND|250|LNYNN|3|1089.74|1564|1564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPCB|ROUND|250|LNYYN|189|75305.06|89134|87634|1500|0|1500|0|0|0|0|0|0|0|0.011207|0.013705|0.011207|0.013705|0.008913|0.0109|0.010307|0.012604|0.01768|0.021621|0.817707|0.020453|0.012693|0.015523|0.6206|1500|0.00388|0.015155|0||0||||||||2900|0|11|0|0|0.015155
N|XNYS|202609|PPCB|ROUND|250|LYNNN|1|366|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0038|0.004072|0.9331|0.0362|0|0|0|400|0.0181|0.017574|0||0||||||||300|100||||
N|XNYS|202609|PPCB|ROUND|250|LYNYN|73|31998.92|32606|28762|3844|0|3844|0|0|0|0|0|0|0|0.005474|0.005372|0.005097|0.005002|0.008318|0.008163|0.004155|0.004078|0.009953|0.009768|1.018954|0.014818|0.014215|0.01395|0.95927|679|0.001708|0.018581|3165|0.018876|0||||||||4507|957||||
N|XNYS|202609|PPCB|ROUND|5000|LNYYN|1|5367|5367|5367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPCB|ROUND|5000|LYNYN|6|38327.18|33299|33299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPG|ODD|0|LNNNN|23382|3189198.44|29737|21405|8331|0|201|464|314|1196|2421|1621|1963|151|-0.013245|-0.000124|-0.008483|-0.000079|0.004358|0.000041|0.017718|0.000165|0.009112|0.000085|107.183148||||||||||||||||||||6677|11518|3854|44708.393284
N|XNYS|202609|PPG|ODD|0|LNNYN|9948|1662861.54|15515|15230|285|0|285|0|0|0|0|0|0|0|-0.046316|-0.000434|-0.037684|-0.000353|-0.025474|-0.000239|-0.035193|-0.00033|0.049088|0.00046|106.768123||||||||||||||||||||215|7|7|0.009289
N|XNYS|202609|PPG|ODD|0|LNYNN|1614|243881.03|2276|1986|290|0|150|26|17|20|38|25|14|0|0.031966|0.000299|0.031345|0.000293|0.022069|0.000206|0.008276|0.000077|0.031966|0.000299|106.986121|0.097621|0.033276|0.000311|0.340869|290|0.032172|5214.142607|0||0||||||||291|0|231|479|178|5214.142607
N|XNYS|202609|PPG|ODD|0|LNYYN|7934|1208446.82|11283|9018|2265|0|2265|0|0|0|0|0|0|0|0.027996|0.000261|0.022185|0.000207|0.011748|0.000109|-0.014508|-0.000135|-0.007647|-0.000071|107.308223|0.114212|0.045091|0.00042|0.394797|2265|0.034561|0.010216|0||0||||||||2272|0|1740|29|28|0.010216
N|XNYS|202609|PPG|ODD|0|LYNNN|25|3005.6|28|1|17|10|17|10|0|0|0|0|0|0|0.031481|0.000293|0.021852|0.000203|-0.007778|-0.000072|-0.073704|-0.000686|-0.014444|-0.000134|107.407037|0.048148|0.035926|0.000334|0.746154|12|0.01375|0.02261|15|0.435205|0||||||||27|0||||
N|XNYS|202609|PPG|ODD|0|LYNYN|3449|471349.13|4402|1497|2905|0|2905|0|0|0|0|0|0|0|0.033122|0.00031|0.032227|0.000301|0.022499|0.00021|0.014458|0.000135|0.010991|0.000103|107.015429|0.083828|0.055773|0.000521|0.665325|1387|0.030368|0.010838|1441|0.009779|77|0.017792|0.008012||||||2908|0||||
N|XNYS|202609|PPG|ODD|1000|LNNNN|73320|167540730.46|1564875|1364057|200568|0|6001|10298|7129|31070|58923|35817|46642|4688|-0.012198|-0.000114|-0.007825|-0.000073|0.00687|0.000064|0.014748|0.000138|0.011397|0.000106|107.086062||||||||||||||||||||9176|312112|82049|40301.495452
N|XNYS|202609|PPG|ODD|1000|LNNYN|108843|314541375.84|2938228|2925912|12316|0|12316|0|0|0|0|0|0|0|-0.045449|-0.000425|-0.047209|-0.000441|-0.046177|-0.000431|-0.051976|-0.000486|-0.057295|-0.000535|107.037351||||||||||||||||||||547|302|272|0.009652
N|XNYS|202609|PPG|ODD|1000|LNYNN|5200|11835161.28|110700|102401|8299|0|3472|834|490|1401|1212|509|381|0|0.017444|0.000163|0.02749|0.000257|0.022553|0.00021|0.037049|0.000346|0.047021|0.000439|107.142949|0.099536|0.017295|0.000161|0.173755|8299|0.041121|5317.942772|0||0||||||||8684|0|411|20295|6271|5317.942772
N|XNYS|202609|PPG|ODD|1000|LNYYN|88639|263042181.53|2457265|2353370|103895|0|103895|0|0|0|0|0|0|0|0.020818|0.000194|0.01298|0.000121|-0.003484|-0.000033|-0.016607|-0.000155|-0.016262|-0.000152|107.096048|0.131941|0.041408|0.000387|0.313836|103895|0.045266|0.010249|0||0||||||||113664|0|4608|1763|1751|0.010249
N|XNYS|202609|PPG|ODD|1000|LYNNN|123|292604.27|2727|337|2289|101|2277|101|0|0|0|12|0|0|0.031318|0.000292|0.031561|0.000294|0.022862|0.000213|-0.002552|-0.000024|-0.016017|-0.000149|107.375847|0.061536|0.0311|0.00029|0.505406|1322|0.027511|0.027602|1068|140.401248|0||||||||2390|0||||
N|XNYS|202609|PPG|ODD|1000|LYNYN|9118|25343444.82|237162|141693|95277|192|95277|192|0|0|0|0|0|0|0.023428|0.000219|0.019674|0.000184|0.007931|0.000074|-0.004065|-0.000038|0.001873|0.000017|107.051643|0.074235|0.060539|0.000566|0.8155|27151|0.02582|0.011934|64846|0.011718|3472|0.013606|0.007248||||||98126|0||||
N|XNYS|202609|PPG|ODD|10000|LNNNN|658|6799896.55|63235|51200|12035|0|579|97|181|2745|3762|2684|1987|0|-0.003027|-0.000028|0.003119|0.000029|0.017856|0.000166|0.027894|0.000259|0.004518|0.000042|107.552186||||||||||||||||||||131|15060|5212|15163.219595
N|XNYS|202609|PPG|ODD|10000|LNNYN|420|4341512.83|40523|39714|809|0|809|0|0|0|0|0|0|0|-0.037379|-0.000352|-0.044611|-0.00042|-0.023758|-0.000224|-0.003201|-0.00003|0.026551|0.00025|106.107967||||||||||||||||||||12|79|79|0.006646
N|XNYS|202609|PPG|ODD|10000|LNYNN|38|393046.92|3645|3199|446|0|20|0|276|150|0|0|0|0|0.011614|0.000107|0.005785|0.000053|0.004126|0.000038|0.063901|0.000589|0.063991|0.00059|108.503969|0.051883|0.011256|0.000104|0.21694|446|0.020314|22.637465|0||0||||||||565|0|6|1172|692|22.637465
N|XNYS|202609|PPG|ODD|10000|LNYYN|611|6362832.62|58966|48197|10769|0|10769|0|0|0|0|0|0|0|0.005512|0.000051|0.001722|0.000016|-0.009856|-0.000092|-0.03247|-0.000302|-0.040126|-0.000373|107.474266|0.079061|0.035317|0.000329|0.446706|10769|0.021872|0.01244|0||0||||||||13053|0|135|212|212|0.01244
N|XNYS|202609|PPG|ODD|10000|LYNNN|7|72339.9|674|0|674|0|674|0|0|0|0|0|0|0|0.008086|0.000075|0.019718|0.000184|0.059792|0.000557|0.080994|0.000755|0.011261|0.000105|107.318227|0.044407|0.019332|0.00018|0.435349|334|0.025299|0.015151|340|0.014232|0||||||||674|0||||
N|XNYS|202609|PPG|ODD|10000|LYNYN|623|6481289.89|60065|27950|32112|3|32112|3|0|0|0|0|0|0|0.023875|0.000221|0.023934|0.000221|0.011222|0.000104|-0.006188|-0.000057|-0.00283|-0.000026|108.06739|0.068361|0.054063|0.0005|0.790849|10812|0.022104|0.013829|20630|0.012587|673|0.013967|0.001467||||||34374|0||||
N|XNYS|202609|PPG|ODD|250|LNNNN|21964|12882031.53|120169|89607|30551|0|970|1716|1217|4006|8203|5436|8026|977|-0.015422|-0.000144|-0.010606|-0.000099|0.006237|0.000058|0.015064|0.00014|0.012306|0.000115|107.280093||||||||||||||||||||5702|37866|13308|52782.538725
N|XNYS|202609|PPG|ODD|250|LNNYN|19669|11466592.41|107187|106028|1159|0|1159|0|0|0|0|0|0|0|-0.042726|-0.0004|-0.04874|-0.000457|-0.035298|-0.000331|-0.03887|-0.000364|-0.044426|-0.000416|106.685375||||||||||||||||||||215|19|17|0.008645
N|XNYS|202609|PPG|ODD|250|LNYNN|2763|1601159.57|14984|13836|1148|0|663|138|33|110|107|72|25|0|0.019747|0.000185|0.020967|0.000196|0.008981|0.000084|0.006672|0.000062|0.054164|0.000507|106.806442|0.089869|0.02088|0.000195|0.232335|1148|0.034495|2756.334552|0||0||||||||1160|0|237|2251|835|2756.334552
N|XNYS|202609|PPG|ODD|250|LNYYN|10997|6313992.68|58920|49351|9569|0|9569|0|0|0|0|0|0|0|0.035921|0.000335|0.030562|0.000285|0.013821|0.000129|0.005519|0.000051|0.001086|0.00001|107.258107|0.141001|0.060133|0.000561|0.42647|9569|0.040434|0.010331|0||0||||||||9794|0|1796|136|130|0.010331
N|XNYS|202609|PPG|ODD|250|LYNNN|48|27798.2|258|19|239|0|231|5|3|0|0|0|0|0|0.016695|0.000155|0.016234|0.000151|0.053473|0.000496|0.063556|0.000589|0.050126|0.000465|107.865502|0.056025|0.021925|0.000203|0.391337|147|0.028061|0.007746|87|0.073583|5|0.01|0.000148||||||239|0||||
N|XNYS|202609|PPG|ODD|250|LYNYN|3275|1911847.43|17861|7143|10703|15|10703|15|0|0|0|0|0|0|0.0294|0.000275|0.028202|0.000264|0.017931|0.000168|0.007984|0.000075|0.002279|0.000021|106.989822|0.085622|0.06017|0.000562|0.702735|3675|0.03861|0.011799|6620|0.010023|423|0.012979|0.008062||||||10782|0||||
N|XNYS|202609|PPG|ODD|250|MXXNN|1|842.64|8|0|8|0|8|0|0|0|0|0|0|0|1.43|0.01347|1.4|0.013188|0.48|0.004521|0.14|0.001319|-0.18|-0.001696|106.16|1.66|1.5|0.01413|0.903614|8|0.08|0.018327|0||0||||||||8|0||||
N|XNYS|202609|PPG|ODD|5000|LNNNN|12872|88344365.57|825223|666857|158298|0|3802|4162|4320|24440|52183|32495|34997|1899|-0.009604|-0.00009|-0.007149|-0.000067|0.002467|0.000023|0.008438|0.000079|0.013236|0.000124|106.85301||||||||||||||||||||2577|216959|69847|30489.439383
N|XNYS|202609|PPG|ODD|5000|LNNYN|10309|67953626.64|636304|630222|6082|0|6082|0|0|0|0|0|0|0|-0.047991|-0.000449|-0.041779|-0.000391|-0.026261|-0.000246|-0.04735|-0.000443|-0.097969|-0.000916|106.969799||||||||||||||||||||115|264|245|0.009204
N|XNYS|202609|PPG|ODD|5000|LNYNN|867|6412530.27|59848|51241|8607|0|2515|800|949|2473|1216|485|169|0|0.011162|0.000104|0.007479|0.00007|-0.007684|-0.000072|0.009105|0.000085|0.033605|0.000314|106.976635|0.066636|0.019176|0.000179|0.287774|8607|0.02373|2399.108752|0||0||||||||9540|0|134|17755|7020|2399.108752
N|XNYS|202609|PPG|ODD|5000|LNYYN|8144|55799916.9|521186|454488|66698|0|66628|70|0|0|0|0|0|0|0.019224|0.00018|0.017003|0.000159|0.005042|0.000047|-0.01123|-0.000105|-0.010801|-0.000101|107.069829|0.096331|0.042916|0.000401|0.445502|66698|0.026708|0.011227|0||0||||||||75709|0|1136|1186|1149|0.011227
N|XNYS|202609|PPG|ODD|5000|LYNNN|91|736415.17|6877|543|6284|50|6053|50|151|0|80|0|0|0|0.007168|0.000067|0.005755|0.000054|0.012474|0.000116|-0.006962|-0.000065|0.002959|0.000028|107.198061|0.059672|0.030099|0.000281|0.504418|2343|0.040211|0.011712|3935|59.201512|56|0.01|1.596524||||||6363|0||||
N|XNYS|202609|PPG|ODD|5000|LYNYN|5377|38672988.16|361782|192968|168643|171|168593|221|0|0|0|0|0|0|0.026515|0.000248|0.021072|0.000197|0.008411|0.000079|-0.000079|-0.000001|0.00387|0.000036|106.934673|0.06928|0.060973|0.00057|0.880094|44439|0.019901|0.011956|118317|0.011679|6058|0.030239|0.006619||||||179079|0||||
N|XNYS|202609|PPG|ROUND|10000|LNNNN|82799|912988550.82|8509685|7594081|912715|0|24145|49482|29445|120991|258248|178915|242323|9166|-0.011387|-0.000106|-0.00844|-0.000079|0.008376|0.000078|0.017887|0.000167|0.018565|0.000173|107.048103||||||||||||||||||||9276|978899|354428|31898.823112
N|XNYS|202609|PPG|ROUND|10000|LNNYN|24123|278550363.83|2604640|2598142|6498|0|6498|0|0|0|0|0|0|0|-0.026026|-0.000244|-0.023829|-0.000223|-0.001851|-0.000017|0.0057|0.000053|0.090474|0.000848|106.661073||||||||||||||||||||126|436|436|0.00967
N|XNYS|202609|PPG|ROUND|10000|LNYNN|1004|11478468.4|107332|77267|30065|0|14017|2633|1489|4745|4205|2060|816|100|0.014071|0.000132|0.012946|0.000122|0.022175|0.000208|0.024254|0.000228|0.000552|0.000005|106.452761|0.059343|0.014119|0.000133|0.237916|30065|0.022612|12976.199227|0||0||||||||30552|544|273|21490|9416|12976.199227
N|XNYS|202609|PPG|ROUND|10000|LNYYN|57796|644363910.8|6020931|5951215|69506|210|69506|210|0|0|0|0|0|0|0.019273|0.00018|0.018055|0.000168|0.009993|0.000093|0.001894|0.000018|0.013418|0.000125|107.34978|0.106659|0.037229|0.000347|0.349043|69716|0.034715|0.012925|0||0||||||||125012|1268|1156|4088|3852|0.012925
N|XNYS|202609|PPG|ROUND|10000|LYNNN|114|1406735.19|13231|1019|11732|480|11068|552|0|491|101|0|0|0|0.023043|0.000217|0.02014|0.000189|0.018549|0.000174|0.011248|0.000106|0.019356|0.000182|106.373894|0.051693|0.042983|0.000404|0.831514|3767|0.015126|0.012511|8065|25.339252|380|0.01|7.212093||||||11791|541||||
N|XNYS|202609|PPG|ROUND|10000|LYNYN|29365|341337096.91|3191292|2344022|843895|3375|843706|3464|100|0|0|0|0|0|0.013202|0.000123|0.009919|0.000093|-0.004345|-0.000041|-0.020534|-0.000192|-0.024223|-0.000226|106.971864|0.069818|0.065236|0.00061|0.934364|115693|0.019844|0.012386|703616|0.015686|27961|0.012677|0.007215||||||886381|29332||||
N|XNYS|202609|PPG|ROUND|20000|LNNNN|8415|217138718.51|2030088|1417702|605756|0|14756|27738|22732|74717|172223|131236|157454|4900|-0.006053|-0.000057|-0.003836|-0.000036|0.013136|0.000123|0.025997|0.000243|0.025601|0.00024|106.854108||||||||||||||||||||2681|577269|376317|32575.190701
N|XNYS|202609|PPG|ROUND|20000|LNNYN|50073|1846688252.29|17262170|17258919|3251|0|3251|0|0|0|0|0|0|0|-0.033199|-0.000306|-0.037665|-0.000347|-0.017825|-0.000164|-0.00386|-0.000036|-0.02259|-0.000208|108.47111||||||||||||||||||||37|142|42|0.011997
N|XNYS|202609|PPG|ROUND|20000|LNYNN|140|3740218.51|34962|10350|24612|0|11978|4011|935|3117|2773|1204|594|0|0.016737|0.000157|0.020974|0.000196|0.042709|0.0004|0.060017|0.000562|0.044531|0.000417|106.749589|0.124624|0.03894|0.000365|0.312462|24612|0.042842|3312.761175|0||0||||||||20556|4780|102|9231|5603|3312.761175
N|XNYS|202609|PPG|ROUND|20000|LNYYN|55142|1840632730.44|17169571|17120616|48673|282|48673|282|0|0|0|0|0|0|0.019018|0.000177|0.011376|0.000106|-0.005348|-0.00005|-0.03179|-0.000296|-0.055823|-0.00052|107.417691|0.085377|0.033598|0.000313|0.393528|48955|0.025889|0.015417|0||0||||||||107618|4010|523|3661|3560|0.015417
N|XNYS|202609|PPG|ROUND|20000|LYNNN|48|1565420.17|14668|1118|13158|392|12047|984|85|414|20|0|0|0|0.016858|0.000158|0.014993|0.00014|0.016126|0.000151|0.013373|0.000125|0.01234|0.000116|106.721567|0.038165|0.031806|0.000298|0.833372|4120|0.011108|0.019015|9213|11.993505|217|0.01235|0.303831||||||11141|2372||||
N|XNYS|202609|PPG|ROUND|20000|LYNYN|8800|253347588.52|2368482|1291401|1065496|11585|1064914|12026|141|0|0|0|0|0|0.007319|0.000068|0.005678|0.000053|-0.008611|-0.00008|-0.021455|-0.000201|-0.01718|-0.000161|106.981213|0.06622|0.063485|0.000593|0.958694|105679|0.016855|0.026582|944086|0.023014|27316|0.011281|0.021305||||||1133435|74479||||
N|XNYS|202609|PPG|ROUND|200000|LNNNN|114|56897395.17|529554|401845|99730|0|0|5200|24|26388|15193|17517|11315|24093|0.000376|0.000003|0.010887|0.0001|0.032672|0.0003|0.047706|0.000438|0.016935|0.000156|108.860835||||||||||||||||||||35|96288|90068|1729586.830903
N|XNYS|202609|PPG|ROUND|200000|LNNYN|181|44971295.99|416791|416408|383|0|383|0|0|0|0|0|0|0|-0.029112|-0.000271|-0.01389|-0.000129|0.018329|0.000171|0.076501|0.000713|0.346997|0.003234|107.300483||||||||||||||||||||3|0|0|0.006616
N|XNYS|202609|PPG|ROUND|200000|LNYNN|3|2227148.62|20856|1297|12159|0|500|0|0|2823|8836|0|0|0|-0.090349|-0.000838|-0.084472|-0.000784|-0.200744|-0.001862|0.000932|0.000009|0.618756|0.005739|107.809275|0.119937|0.036335|0.000337|0.302951|12159|0.041801|2293.277012|0||0||||||||300|11859|2|12900|12567|2293.277012
N|XNYS|202609|PPG|ROUND|200000|LNYYN|369|103392762.54|962502|959642|2860|0|2860|0|0|0|0|0|0|0|0.029888|0.000279|-0.003633|-0.000034|-0.067042|-0.000626|-0.062098|-0.00058|-0.192528|-0.001798|107.054773|0.064937|0.022993|0.000215|0.354081|2860|0.020972|0.006867|0||0||||||||3200|907|12|204|204|0.006867
N|XNYS|202609|PPG|ROUND|200000|LYNNN|2|919210|8750|4500|2250|0|2250|0|0|0|0|0|0|0|0.02|0.00019|0.02|0.00019|0.02|0.00019|0.02|0.00019|0.02|0.00019|105.05|0.02|0.02|0.00019|1|0|||2250|0.012854|0||||||||2250|0||||
N|XNYS|202609|PPG|ROUND|200000|LYNYN|277|142769749.58|1352689|1240690|110508|1491|110508|1491|0|0|0|0|0|0|0.010471|0.000098|0.018961|0.000177|0.022185|0.000208|0.036076|0.000338|0.007903|0.000074|106.831361|0.047522|0.049839|0.000467|1.048767|12225|0.014689|0.030946|82562|0.03473|17212|0.017973|0.02178||||||80155|31711||||
N|XNYS|202609|PPG|ROUND|50000|LNNNN|1778|143608398.91|1344846|988807|342663|0|4299|9696|11194|31797|111528|85768|87432|949|-0.000275|-0.000003|0.004647|0.000043|0.01343|0.000126|0.031018|0.00029|0.025023|0.000234|106.872876||||||||||||||||||||515|355754|291350|26742.832213
N|XNYS|202609|PPG|ROUND|50000|LNNYN|22976|1971260753.81|18474478|18472301|2177|0|2177|0|0|0|0|0|0|0|-0.038953|-0.000365|-0.019173|-0.00018|-0.05068|-0.000475|-0.051488|-0.000482|-0.182246|-0.001707|106.734031||||||||||||||||||||20|0|0|0.005495
N|XNYS|202609|PPG|ROUND|50000|LNYNN|24|2013357.15|18759|5850|9727|0|3851|2523|182|371|2100|0|700|0|0.042661|0.000397|0.044038|0.00041|0.050881|0.000474|0.084551|0.000787|0.15146|0.00141|107.425071|0.296949|0.048889|0.000455|0.164637|9727|0.12403|3337.198789|0||0||||||||6235|4118|16|5648|4652|3337.198789
N|XNYS|202609|PPG|ROUND|50000|LNYYN|30858|2627721588.47|24635121|24606396|28725|0|28725|0|0|0|0|0|0|0|0.047575|0.000446|0.041637|0.000391|0.032771|0.000308|-0.004935|-0.000046|-0.055634|-0.000522|106.56908|0.138179|0.06414|0.000602|0.46418|28725|0.037019|0.010604|0||0||||||||59767|4929|235|681|681|0.010604
N|XNYS|202609|PPG|ROUND|50000|LYNNN|15|1068354.58|9956|1030|8447|479|6291|1283|1352|0|0|0|0|0|0.07271|0.00068|0.069568|0.000651|0.075425|0.000706|0.077553|0.000726|-0.010648|-0.0001|106.874568|0.100371|0.089121|0.000834|0.887913|2896|0.025836|0.047373|4353|0.287823|1677|0.014675|0.978046||||||4471|3078||||
N|XNYS|202609|PPG|ROUND|50000|LYNYN|1884|158196042.1|1480549|970891|490803|18855|490803|18651|204|0|0|0|0|0|0.005832|0.000055|0.00309|0.000029|-0.008744|-0.000082|-0.009434|-0.000088|-0.003262|-0.000031|106.904853|0.053539|0.050997|0.000477|0.952515|64544|0.016015|0.044233|425133|0.040701|19981|0.019309|0.069818||||||529463|55137||||
N|XNYS|202609|PPG|ROUND|50000|MXXNN|2|127314|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.024875|0.000234|0.044875|0.000423|0.044875|0.000423|0.044875|0.000423|0.044875|0.000423|106.0825|0.025|0.024875|0.000234|0.995|5|0.015|0.015761|1195|0.012933|0||||||||1200|0||||
N|XNYS|202609|PPH|ODD|0|LNNNN|10307|1415885.84|12693|12517|176|0|2|1|4|11|51|48|51|8|0.005455|0.000049|0.006591|0.000059|0.013466|0.00012|0.000795|0.000007|-0.017386|-0.000156|111.783864||||||||||||||||||||144|208|124|64455.172565
N|XNYS|202609|PPH|ODD|0|LNNYN|470|72722.7|653|621|32|0|32|0|0|0|0|0|0|0|-0.018438|-0.000165|-0.019375|-0.000174|-0.015938|-0.000143|-0.010938|-0.000098|0.021563|0.000193|111.567813||||||||||||||||||||27|0|0|0.013121
N|XNYS|202609|PPH|ODD|0|LNYNN|847|107605.68|969|959|10|0|7|2|0|0|0|0|1|0|0.008|0.000072|0.009|0.000081|0.048|0.000431|0.081|0.000728|0.013|0.000117|111.33|0.032|0.004|0.000036|0.125|10|0.014|10613.637786|0||0||||||||10|0|8|32|17|10613.637786
N|XNYS|202609|PPH|ODD|0|LNYYN|533|77686.46|696|602|94|0|94|0|0|0|0|0|0|0|-0.002766|-0.000025|-0.004894|-0.000044|-0.02234|-0.000199|-0.011702|-0.000104|0.035106|0.000313|112.065479|0.040745|0.009468|0.000084|0.232376|94|0.015638|0.011719|0||0||||||||94|0|78|0|0|0.011719
N|XNYS|202609|PPH|ODD|0|LYNNN|3|334.28|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPH|ODD|0|LYNYN|172|25988.55|234|191|43|0|43|0|0|0|0|0|0|0|0.013953|0.000125|0.009302|0.000084|0.007442|0.000067|0.014186|0.000127|-0.01814|-0.000163|111.405|0.028605|0.023488|0.000211|0.821138|10|0.011|0.012874|33|0.010591|0||||||||43|0||||
N|XNYS|202609|PPH|ODD|1000|LNNNN|79852|136977998.92|1229808|1224960|4848|0|150|83|32|612|1632|1172|1091|76|0.005635|0.000051|0.006267|0.000056|0.015093|0.000136|0.010408|0.000094|0.020813|0.000188|110.943407||||||||||||||||||||251|7645|3173|38148.200723
N|XNYS|202609|PPH|ODD|1000|LNNYN|514|1087085.69|9797|9200|597|0|597|0|0|0|0|0|0|0|-0.01866|-0.000168|-0.01943|-0.000175|-0.019832|-0.000179|-0.020335|-0.000184|-0.070503|-0.000636|110.815209||||||||||||||||||||36|0|0|0.011852
N|XNYS|202609|PPH|ODD|1000|LNYNN|118|303003.73|2714|2527|187|0|77|35|0|35|30|0|0|10|0.011979|0.000108|0.014385|0.000129|0.025775|0.000232|-0.01016|-0.000091|-0.049519|-0.000446|111.129893|0.030267|0.000856|0.000008|0.028269|187|0.014706|38826.703199|0||0||||||||187|0|9|165|70|38826.703199
N|XNYS|202609|PPH|ODD|1000|LNYYN|646|1349922.62|12131|10475|1656|0|1656|0|0|0|0|0|0|0|-0.000622|-0.000006|-0.00445|-0.00004|-0.020682|-0.000186|-0.019964|-0.00018|-0.006371|-0.000057|110.957588|0.041636|0.010054|0.000091|0.241479|1656|0.015791|0.011812|0||0||||||||1666|0|92|0|0|0.011812
N|XNYS|202609|PPH|ODD|1000|LYNNN|1|2227|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPH|ODD|1000|LYNYN|428|1061010.77|9532|7752|1780|0|1780|0|0|0|0|0|0|0|-0.010534|-0.000095|-0.01009|-0.000091|-0.005208|-0.000047|-0.000652|-0.000006|0.003646|0.000033|111.257368|0.03559|0.027101|0.000244|0.761484|476|0.024433|0.013181|908|0.008456|396|0.01029|0.008079||||||1898|0||||
N|XNYS|202609|PPH|ODD|10000|LNNNN|435|4451847.82|40020|39926|94|0|94|0|0|0|0|0|0|0|0.08|0.000722|0.05|0.000451|0.15|0.001354|0.01|0.00009|-0.45|-0.004063|110.76||||||||||||||||||||1|197|107|0.049232
N|XNYS|202609|PPH|ODD|10000|LNNYN|86|929111.74|8230|8230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPH|ODD|10000|LNYNN|3|30377.8|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|0|
N|XNYS|202609|PPH|ODD|10000|LNYYN|64|699940.76|6133|6039|94|0|94|0|0|0|0|0|0|0|-0.08|-0.000722|-0.05|-0.000451|-0.15|-0.001354|-0.01|-0.00009|0.45|0.004063|110.765|0.07|0.01|0.00009|0.142857|94|0.03|0.005526|0||0||||||||94|0|1|0|0|0.005526
N|XNYS|202609|PPH|ODD|10000|LYNYN|24|252510.29|2272|1896|376|0|376|0|0|0|0|0|0|0|0.005213|0.000047|0.00008|0.000001|0.00234|0.000021|-0.003484|-0.000032|0.009495|0.000086|110.590678|0.012473|0.017207|0.000156|1.379531|0|||287|0.008358|89|0.01|0.008863||||||376|0||||
N|XNYS|202609|PPH|ODD|250|LNNNN|13693|7938979.39|71106|70609|497|0|0|5|9|37|84|151|182|29|0.006056|0.000054|0.008994|0.000081|0.017404|0.000156|0.020845|0.000187|0.018249|0.000163|111.619507||||||||||||||||||||93|429|316|65324.177845
N|XNYS|202609|PPH|ODD|250|LNNYN|666|357070|3214|3132|82|0|82|0|0|0|0|0|0|0|-0.016098|-0.000144|-0.01378|-0.000123|-0.055976|-0.000501|-0.037317|-0.000334|-0.080244|-0.000718|111.710915||||||||||||||||||||16|3|3|0.012272
N|XNYS|202609|PPH|ODD|250|LNYNN|72|44962.68|404|386|18|0|13|5|0|0|0|0|0|0|-0.016667|-0.000151|-0.005|-0.000045|-0.005556|-0.00005|0.021667|0.000196|-0.05|-0.000452|110.586944|0.028333|0.002778|0.000025|0.098039|18|0.012778|0.124088|0||0||||||||18|0|3|23|23|0.124088
N|XNYS|202609|PPH|ODD|250|LNYYN|536|307959.44|2755|2496|259|0|259|0|0|0|0|0|0|0|-0.003359|-0.00003|-0.004479|-0.00004|-0.007375|-0.000066|0.002355|0.000021|0.010734|0.000097|111.213263|0.039575|0.007413|0.000067|0.187317|259|0.016081|0.011282|0||0||||||||260|0|51|3|3|0.011282
N|XNYS|202609|PPH|ODD|250|LYNNN|1|911.68|8|0|8|0|8|0|0|0|0|0|0|0|0.01|0.000088|0.01|0.000088|0.01|0.000088|0.02|0.000176|-0.12|-0.001053|113.945|0.03|0.01|0.000088|0.333333|8|0.01|0.01393|0||0||||||||8|0||||
N|XNYS|202609|PPH|ODD|250|LYNYN|124|70755.15|635|477|158|0|158|0|0|0|0|0|0|0|0.006392|0.000057|0.00038|0.000003|-0.01038|-0.000093|-0.015506|-0.000139|-0.045759|-0.000409|111.753734|0.027089|0.020759|0.000186|0.766355|32|0.015625|0.014685|126|0.010955|0||||||||159|0||||
N|XNYS|202609|PPH|ODD|5000|LNNNN|4492|29619362.15|267145|265012|2133|0|131|0|0|305|803|428|466|0|0.007801|0.00007|0.016845|0.000152|0.036985|0.000333|0.010469|0.000094|-0.006362|-0.000057|111.02545||||||||||||||||||||39|1320|567|29714.679943
N|XNYS|202609|PPH|ODD|5000|LNNYN|2927|16669616.56|149059|148939|120|0|120|0|0|0|0|0|0|0|-0.015833|-0.000144|-0.031667|-0.000287|0.003333|0.00003|0.1725|0.001565|0.485|0.0044|110.217917||||||||||||||||||||2|0|0|0.010166
N|XNYS|202609|PPH|ODD|5000|LNYNN|12|77526.06|698|652|46|0|0|46|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000361|-0.01|-0.00009|-0.03|-0.000271|110.72|0.02|0|0|0|46|0.01|0.126578|0||0||||||||46|0|1|121|121|0.126578
N|XNYS|202609|PPH|ODD|5000|LNYYN|4285|24141385.26|215903|214580|1323|0|1323|0|0|0|0|0|0|0|-0.003099|-0.000028|-0.008942|-0.000081|-0.02229|-0.000201|0.028254|0.000255|0.162668|0.001466|110.938156|0.093832|0.020559|0.000185|0.219107|1323|0.036636|0.010414|0||0||||||||1412|0|26|0|0|0.010414
N|XNYS|202609|PPH|ODD|5000|LYNYN|219|1532389.7|13802|10454|3348|0|3348|0|0|0|0|0|0|0|0.001852|0.000017|-0.002386|-0.000021|-0.008312|-0.000075|-0.008557|-0.000077|-0.023904|-0.000215|111.066281|0.03267|0.026102|0.000235|0.798958|473|0.024767|0.012618|2803|0.011319|72|0.01|0.01493||||||3504|0||||
N|XNYS|202609|PPH|ROUND|10000|LNNNN|48896|544607941.17|4916964|4897001|19963|0|71|389|1890|5922|7448|3322|821|100|-0.000095|-0.000001|0.00139|0.000013|0.000156|0.000001|0.005501|0.00005|0.013374|0.000121|110.835591||||||||||||||||||||220|47796|13230|9521.111122
N|XNYS|202609|PPH|ROUND|10000|LNNYN|10403|137303839.14|1230894|1230443|451|0|451|0|0|0|0|0|0|0|-0.019601|-0.000176|-0.015144|-0.000136|0.000466|0.000004|-0.036053|-0.000324|-0.018936|-0.00017|111.15245||||||||||||||||||||12|0|0|0.008694
N|XNYS|202609|PPH|ROUND|10000|LNYNN|633|7032262.9|63435|62835|600|0|0|0|0|400|100|100|0|0|0.003333|0.00003|0.001667|0.000015|0.006667|0.00006|0.031667|0.000285|0.003333|0.00003|110.95|0.02|0|0|0|600|0.01|2907.988906|0||0||||||||600|0|6|2580|1215|2907.988906
N|XNYS|202609|PPH|ROUND|10000|LNYYN|4132|59401123.42|531630|529677|1953|0|1953|0|0|0|0|0|0|0|-0.019483|-0.000173|-0.022012|-0.000195|-0.00872|-0.000077|0.020046|0.000178|0.167127|0.001484|112.643853|0.072345|0.010456|0.000093|0.144525|1953|0.030945|0.011101|0||0||||||||3278|0|29|0|0|0.011101
N|XNYS|202609|PPH|ROUND|10000|LYNNN|39|432753|3900|3700|200|0|100|0|0|0|100|0|0|0|-0.005|-0.000045|0.01|0.00009|-0.01|-0.00009|-0.065|-0.000588|-0.1|-0.000905|110.5175|0.005|0.005|0.000045|1|0|||200|1865.132888|0||||||||200|0||||
N|XNYS|202609|PPH|ROUND|10000|LYNYN|1006|12314333.52|110562|88397|22165|0|22165|0|0|0|0|0|0|0|-0.00399|-0.000036|-0.005346|-0.000048|-0.009285|-0.000084|-0.007318|-0.000066|-0.012281|-0.000111|110.926242|0.025967|0.026807|0.000242|1.032352|341|0.009648|0.011376|20564|0.01285|1260|0.01|0.004635||||||23809|170||||
N|XNYS|202609|PPH|ROUND|20000|LNNNN|11594|273936565.02|2469530|2461367|8163|0|150|200|1001|1639|2884|1988|301|0|0.003161|0.000028|0.002608|0.000023|-0.001503|-0.000014|-0.005761|-0.000052|0.03995|0.00036|111.03345||||||||||||||||||||67|24386|6334|12518.415015
N|XNYS|202609|PPH|ROUND|20000|LNNYN|86832|1944017012.25|17416159|17415333|826|0|826|0|0|0|0|0|0|0|-0.010024|-0.00009|-0.022131|-0.000199|0.007518|0.000068|-0.058172|-0.000523|-0.089092|-0.000801|111.285872||||||||||||||||||||7|0|0|0.009352
N|XNYS|202609|PPH|ROUND|20000|LNYNN|448|9942580|89600|88599|1001|0|250|0|0|551|200|0|0|0|-0.008002|-0.000072|0.001508|0.000014|-0.007972|-0.000072|0.008182|0.000074|-0.043856|-0.000396|110.714625|0.02|0|0|0|1001|0.01|1995.565964|0||0||||||||1200|200|8|5294|1785|1995.565964
N|XNYS|202609|PPH|ROUND|20000|LNYYN|66095|1477055616.64|13229674|13218795|10879|0|10879|0|0|0|0|0|0|0|-0.005111|-0.000046|-0.003066|-0.000028|-0.009697|-0.000087|0.008664|0.000078|0.057159|0.000513|111.339789|0.059063|0.016632|0.000149|0.281597|10879|0.021216|0.010229|0||0||||||||16886|300|85|25|25|0.010229
N|XNYS|202609|PPH|ROUND|20000|LYNNN|143|3196483|28800|28463|337|0|100|0|0|237|0|0|0|0|0.018902|0.000171|0.027033|0.000244|0.077804|0.000704|0.069228|0.000626|0.158338|0.001432|110.578961|0.008902|0.008902|0.000081|1|0|||337|60.287046|0||||||||300|100||||
N|XNYS|202609|PPH|ROUND|20000|LYNYN|4263|97260346.79|873034|863598|9436|0|9436|0|0|0|0|0|0|0|0.001314|0.000012|0.001497|0.000013|0.013263|0.000119|-0.006929|-0.000062|-0.035064|-0.000316|111.076423|0.026314|0.021768|0.000196|0.827225|1722|0.012468|0.009527|7712|0.014223|2|0.01|0.018264||||||10584|592||||
N|XNYS|202609|PPH|ROUND|200000|LNNYN|31|8157047.08|73408|73408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPH|ROUND|200000|LNYYN|10|2569854.6|23164|23164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPH|ROUND|200000|LYNYN|14|6127432.19|54721|53014|1707|0|1707|0|0|0|0|0|0|0|0.055337|0.0005|0.048272|0.000436|0.07795|0.000704|0.03976|0.000359|-0.259426|-0.002344|110.658591|0.086591|0.067293|0.000608|0.777146|1147|0.014359|0.020879|560|0.017772|0||||||||1200|607||||
N|XNYS|202609|PPH|ROUND|50000|LNNNN|89|5506072|49544|48677|867|0|55|0|0|0|312|0|0|500|-0.000669|-0.000006|0.005098|0.000046|0.03263|0.000292|0.062964|0.000563|0.172226|0.001541|111.753316||||||||||||||||||||3|376|376|870860.945594
N|XNYS|202609|PPH|ROUND|50000|LNNYN|617|54667335.4|491440|491429|11|0|11|0|0|0|0|0|0|0|-0.029091|-0.000262|-0.030909|-0.000278|-0.030909|-0.000278|-0.072727|-0.000654|-0.143636|-0.001293|111.126364||||||||||||||||||||2|0|0|0.020107
N|XNYS|202609|PPH|ROUND|50000|LNYYN|245|24866480.91|222931|221800|1131|0|1131|0|0|0|0|0|0|0|0.007454|0.000067|0.017277|0.000155|0.013678|0.000122|0.073024|0.000654|0.102219|0.000915|111.660495|0.043024|0|0|0|1131|0.021512|0.006543|0||0||||||||2180|352|5|0|0|0.006543
N|XNYS|202609|PPH|ROUND|50000|LYNYN|103|8114962.5|72614|69765|2849|0|2849|0|0|0|0|0|0|0|0.020906|0.000189|0.026283|0.000237|0.052797|0.000477|-0.013531|-0.000122|-0.067027|-0.000606|110.675584|0.035655|0.033535|0.000303|0.940539|750|0.010333|0.014579|1626|0.012618|473|0.01|0.016037||||||4827|250||||
N|XNYS|202609|PPHC|ODD|0|LNNNN|2377|256299.14|22385|21525|860|0|40|103|94|69|91|79|282|102|0.001919|0.000167|0.000488|0.000042|-0.003105|-0.00027|-0.005349|-0.000465|-0.013698|-0.00119|11.514948||||||||||||||||||||86|1403|987|153651.530793
N|XNYS|202609|PPHC|ODD|0|LNNYN|13318|1059242.96|93862|93514|348|0|348|0|0|0|0|0|0|0|-0.050747|-0.004418|-0.046293|-0.00403|-0.028793|-0.002507|-0.032126|-0.002797|0.001121|0.000098|11.487241||||||||||||||||||||55|5|5|0.006951
N|XNYS|202609|PPHC|ODD|0|LNYNN|145|7254.16|635|495|140|0|60|24|3|12|2|31|8|0|0.041071|0.003699|0.036|0.003242|0.037071|0.003339|0.028643|0.00258|0.040786|0.003673|11.103071|0.130857|0.038857|0.0035|0.296943|140|0.046|9015.371128|0||0||||||||140|0|26|125|85|9015.371128
N|XNYS|202609|PPHC|ODD|0|LNYYN|9201|720156.72|63145|60335|2810|0|2810|0|0|0|0|0|0|0|0.022313|0.001928|0.01863|0.001609|0.030149|0.002604|0.018797|0.001624|0.026043|0.00225|11.575964|0.333039|0.027007|0.002333|0.081093|2810|0.153016|0.006353|0||0||||||||2869|0|384|7|7|0.006353
N|XNYS|202609|PPHC|ODD|0|LYNNN|1|11.68|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPHC|ODD|0|LYNYN|624|60647.75|5175|4346|829|0|829|0|0|0|0|0|0|0|0.032159|0.002771|0.036212|0.00312|0.03158|0.002721|0.009867|0.00085|0.019855|0.001711|11.605977|0.138878|0.070205|0.006049|0.505516|302|0.09846|0.010842|436|0.01054|91|0.013956|0.005836||||||835|0||||
N|XNYS|202609|PPHC|ODD|1000|LNNNN|41|44938.15|3711|3306|405|0|0|0|0|0|229|0|85|91|0.02437|0.002064|0.018074|0.001531|0.028765|0.002437|0.025333|0.002146|-0.025012|-0.002119|11.805148||||||||||||||||||||5|469|310|140425.8239
N|XNYS|202609|PPHC|ODD|1000|LNNYN|236|266206.49|22148|22057|91|0|91|0|0|0|0|0|0|0|-0.1|-0.008981|-0.05|-0.00449|-0.08|-0.007185|-0.13|-0.011675|-0.14|-0.012573|11.135||||||||||||||||||||1|0|0|0.012354
N|XNYS|202609|PPHC|ODD|1000|LNYNN|2|2051.01|169|0|169|0|169|0|0|0|0|0|0|0|0.06|0.004955|0.06|0.004955|0.06|0.004955|0.151538|0.012515|0.104615|0.00864|12.108846|0.114615|0.06|0.004955|0.52349|169|0.027308|0.009979|0||0||||||||169|0|2|0|0|0.009979
N|XNYS|202609|PPHC|ODD|1000|LNYYN|495|555524.85|46491|46216|275|0|275|0|0|0|0|0|0|0|0.0176|0.001467|0.036291|0.003024|0.049636|0.004136|0.053091|0.004424|-0.048255|-0.004021|12.000764|0.121236|0.044073|0.003672|0.363527|275|0.038582|0.011643|0||0||||||||365|0|4|0|0|0.011643
N|XNYS|202609|PPHC|ODD|1000|LYNYN|84|91864.67|7581|6986|595|0|595|0|0|0|0|0|0|0|-0.052908|-0.00464|-0.030168|-0.002646|-0.04558|-0.003998|-0.040672|-0.003567|-0.058336|-0.005117|11.401504|0.073361|0.057429|0.005037|0.782818|198|0.028232|0.010894|312|0.006466|85|0.01|0.000144||||||832|0||||
N|XNYS|202609|PPHC|ODD|250|LNNNN|698|328405.8|29038|27044|1994|0|165|95|134|185|212|188|882|133|-0.010983|-0.000952|-0.026931|-0.002334|-0.025165|-0.002181|-0.024488|-0.002122|-0.026249|-0.002275|11.539318||||||||||||||||||||54|2921|1751|124032.686745
N|XNYS|202609|PPHC|ODD|250|LNNYN|6671|3130216.03|270923|270005|918|0|918|0|0|0|0|0|0|0|-0.074869|-0.006411|-0.04341|-0.003717|-0.008998|-0.000771|0.048736|0.004173|0.043497|0.003725|11.677854||||||||||||||||||||21|63|63|0.010724
N|XNYS|202609|PPHC|ODD|250|LNYNN|51|26259.14|2294|1534|760|0|364|153|77|0|90|0|76|0|0.039066|0.00336|0.046039|0.00396|0.043316|0.003725|0.026882|0.002312|0.034868|0.002999|11.627467|0.152461|0.055118|0.00474|0.361526|760|0.048671|4149.244007|0||0||||||||760|0|16|356|192|4149.244007
N|XNYS|202609|PPHC|ODD|250|LNYYN|7592|4059302.83|346893|344668|2225|0|2225|0|0|0|0|0|0|0|0.00373|0.000322|0.015969|0.001379|-0.003434|-0.000297|0.017083|0.001476|0.047766|0.004126|11.576625|0.17742|0.032382|0.002797|0.182516|2225|0.072519|0.008829|0||0||||||||2457|0|73|95|95|0.008829
N|XNYS|202609|PPHC|ODD|250|LYNYN|508|306453.26|26419|23371|2963|85|2963|85|0|0|0|0|0|0|0.028533|0.002504|0.035758|0.003137|0.023406|0.002054|0.032316|0.002836|0.016145|0.001417|11.396932|0.087743|0.067221|0.005898|0.766116|1022|0.031003|0.012508|1985|0.0439|41|0.01|0.000194||||||3223|0||||
N|XNYS|202609|PPHC|ROUND|1000|LNNNN|443|596161.75|51708|47885|3823|0|0|400|474|315|1788|550|196|100|-0.009613|-0.000834|-0.018104|-0.001572|-0.010489|-0.000911|-0.025645|-0.002226|-0.015961|-0.001386|11.519449||||||||||||||||||||34|4979|3843|18184.251436
N|XNYS|202609|PPHC|ROUND|1000|LNNYN|20320|51912023.47|4343949|4343478|471|0|471|0|0|0|0|0|0|0|-0.019554|-0.001699|-0.005414|-0.000471|0.000021|0.000002|-0.054777|-0.00476|-0.120616|-0.010482|11.506826||||||||||||||||||||8|0|0|0.009447
N|XNYS|202609|PPHC|ROUND|1000|LNYNN|5|7613.36|652|500|152|0|152|0|0|0|0|0|0|0|0.01|0.000875|0.01|0.000875|0.01|0.000875|0.18|0.015741|0.05|0.004373|11.435|0.05|0.01|0.000875|0.2|152|0.02|0.07588|0||0||||||||100|52|1|0|0|0.07588
N|XNYS|202609|PPHC|ROUND|1000|LNYYN|7733|17303900.22|1481581|1480089|1492|0|1492|0|0|0|0|0|0|0|0.059142|0.005165|-0.009142|-0.000798|-0.019987|-0.001746|-0.107252|-0.009367|-0.060375|-0.005273|11.450198|0.136669|0.050181|0.004383|0.367172|1492|0.043244|0.010232|0||0||||||||2162|230|18|0|0|0.010232
N|XNYS|202609|PPHC|ROUND|1000|LYNYN|1454|1954740.42|170498|164585|5913|0|5913|0|0|0|0|0|0|0|0.013064|0.001132|0.015794|0.001369|0.002263|0.000196|0.023438|0.002031|0.020022|0.001735|11.539211|0.053244|0.043376|0.003759|0.814662|1245|0.023462|0.013163|4661|0.01111|7|0.005|0.016047||||||7366|294||||
N|XNYS|202609|PPHC|ROUND|10000|LNNNN|3|38271|3300|1534|1766|0|0|751|0|115|0|0|900|0|-0.034904|-0.002986|-0.04|-0.003421|-0.014519|-0.001242|-0.045096|-0.003857|-0.050193|-0.004293|11.690821||||||||||||||||||||3|1866|1866|30761.400064
N|XNYS|202609|PPHC|ROUND|10000|LNNYN|10|131202.11|11674|11574|100|0|100|0|0|0|0|0|0|0|-0.26|-0.01984|-0.53|-0.040443|-0.3|-0.022892|0.05|0.003815|-0.14|-0.010683|13.105||||||||||||||||||||1|0|0|0.010495
N|XNYS|202609|PPHC|ROUND|10000|LNYYN|10|133130.56|11111|10841|270|0|270|0|0|0|0|0|0|0|0.094444|0.007178|0.094444|0.007178|0.100741|0.007656|0.13037|0.009908|0.224444|0.017058|13.157963|0.246296|0.094444|0.007178|0.383459|270|0.075926|0.015023|0||0||||||||400|0|2|0|0|0.015023
N|XNYS|202609|PPHC|ROUND|10000|LYNYN|32|361801.74|31096|31096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPHC|ROUND|20000|LNNYN|4|112921|10419|10352|67|0|67|0|0|0|0|0|0|0|-0.075075|-0.007219|-0.045075|-0.004334|-0.065075|-0.006257|-0.165075|-0.015873|-0.135075|-0.012988|10.4||||||||||||||||||||1|0|0|0.011171
N|XNYS|202609|PPHC|ROUND|20000|LNYYN|1|20090|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPHC|ROUND|20000|LYNYN|2|48449.1|4240|4154|86|0|86|0|0|0|0|0|0|0|0.032326|0.002949|-0.047674|-0.00435|-0.037674|-0.003437|-0.037674|-0.003437|-0.027674|-0.002525|10.96|0.08|0.022326|0.002037|0.27907|62|0.04|0.014711|24|0.015102|0||||||||100|0||||
N|XNYS|202609|PPHC|ROUND|250|LNNNN|5|4972|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPHC|ROUND|250|LNNYN|14|13892|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPHC|ROUND|250|LNYYN|2|1983|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPHC|ROUND|250|LYNYN|1|988|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPHC|ROUND|5000|LNNNN|5|30508.52|2643|2607|36|0|0|0|36|0|0|0|0|0|-0.07|-0.006203|-0.07|-0.006203|-0.07|-0.006203|-0.07|-0.006203|-0.07|-0.006203|11.285||||||||||||||||||||1|36|36|1.337756
N|XNYS|202609|PPHC|ROUND|5000|LNNYN|1080|6457984.62|581065|581065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPHC|ROUND|5000|LNYYN|859|4851255.95|415552|414190|1362|0|1362|0|0|0|0|0|0|0|0.100455|0.009076|0.060191|0.005438|0.066035|0.005966|0.093495|0.008447|0.026153|0.002363|11.0687|0.255903|0.156579|0.014146|0.611867|1362|0.049662|0.013539|0||0||||||||1000|720|5|0|0|0.013539
N|XNYS|202609|PPHC|ROUND|5000|LYNYN|118|825551.44|72177|71279|898|0|898|0|0|0|0|0|0|0|0.03765|0.003249|0.04|0.003451|0.028252|0.002438|0.04235|0.003654|0.044699|0.003857|11.589889|0.04|0.04|0.003451|1|0|||898|0.008026|0||||||||787|111||||
N|XNYS|202609|PPI|ODD|0|LNNNN|96|5473.62|268|258|10|0|0|0|0|0|0|0|9|1|0.013|0.000642|0.008|0.000395|0.008|0.000395|0.002|0.000099|-0.032|-0.001581|20.2395||||||||||||||||||||4|40|31|136601.376321
N|XNYS|202609|PPI|ODD|0|LNNYN|2|125.1|6|5|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000934|-0.02|-0.000934|-0.02|-0.000934|-0.02|-0.000934|-0.03|-0.001401|21.41||||||||||||||||||||1|0|0|0.012793
N|XNYS|202609|PPI|ODD|0|LNYYN|185|19325|932|931|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.08|0.02|0|0|0|1|0.01|0.011228|0||0||||||||1|0|1|0|0|0.011228
N|XNYS|202609|PPI|ODD|0|LYNYN|39|4104.22|198|144|54|0|54|0|0|0|0|0|0|0|0.011296|0.000547|0.011296|0.000547|0.011296|0.000547|0.011296|0.000547|0.010185|0.000493|20.663796|0.016111|0.013519|0.000654|0.83908|7|0.01|0.013585|47|0.011071|0||||||||54|0||||
N|XNYS|202609|PPI|ODD|1000|LNNNN|20|29766.54|1459|1439|20|0|20|0|0|0|0|0|0|0|-0.03|-0.001478|-0.03|-0.001478|-0.03|-0.001478|-0.04|-0.001971|-0.02|-0.000985|20.295||||||||||||||||||||1|0|0|0.016533
N|XNYS|202609|PPI|ODD|1000|LNNYN|5|7593.75|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPI|ODD|1000|LNYNN|8|11497.26|567|497|70|0|0|0|0|0|0|63|7|0|0.004|0.000198|0.004|0.000198|0.013|0.000643|0.04|0.001977|0.02|0.000989|20.23|0.02|0|0|0|70|0.01|16634.520381|0||0||||||||70|0|1|63|63|16634.520381
N|XNYS|202609|PPI|ODD|1000|LNYYN|47|69686.86|3367|3304|63|0|63|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000494|-0.04|-0.001977|-0.02|-0.000989|20.23|0.02|0|0|0|63|0.01|0.017171|0||0||||||||63|0|1|0|0|0.017171
N|XNYS|202609|PPI|ODD|1000|LYNYN|32|52418.45|2552|1826|726|0|726|0|0|0|0|0|0|0|0.010427|0.000502|0.010689|0.000515|0.010923|0.000526|0.011915|0.000574|0.008072|0.000389|20.768299|0.017893|0.013512|0.000651|0.755196|159|0.01|0.01216|567|0.014458|0||||||||726|0||||
N|XNYS|202609|PPI|ODD|250|LNNNN|43|23788.81|1156|1030|126|0|0|0|14|0|0|29|59|24|-0.001429|-0.00007|-0.000238|-0.000012|-0.000238|-0.000012|0.000952|0.000046|0.007778|0.000379|20.547698||||||||||||||||||||6|137|46|179342.820596
N|XNYS|202609|PPI|ODD|250|LNNYN|5|2244.27|108|66|42|0|42|0|0|0|0|0|0|0|-0.016429|-0.000784|-0.016429|-0.000784|-0.016429|-0.000784|-0.02|-0.000954|-0.026429|-0.001261|20.965357||||||||||||||||||||2|0|0|0.00704
N|XNYS|202609|PPI|ODD|250|LNYNN|1|452.76|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPI|ODD|250|LNYYN|111|65275.46|3136|3098|38|0|38|0|0|0|0|0|0|0|0.007368|0.000364|0.011053|0.000546|0.011053|0.000546|0.011053|0.000546|0.011053|0.000546|20.248684|0.023684|0.003684|0.000182|0.155556|38|0.01|0.010763|0||0||||||||38|0|2|0|0|0.010763
N|XNYS|202609|PPI|ODD|250|LYNYN|29|14891.12|721|487|234|0|234|0|0|0|0|0|0|0|0.009188|0.000448|0.007094|0.000346|0.006923|0.000337|0.011752|0.000573|0.012949|0.000631|20.514679|0.014658|0.012179|0.000594|0.830904|29|0.01|0.015286|205|0.01215|0||||||||234|0||||
N|XNYS|202609|PPI|ROUND|1000|LNNNN|4041|9273528.47|451014|447702|3312|0|54|300|100|0|145|379|1368|966|-0.01058|-0.000515|-0.010924|-0.000532|-0.008614|-0.00042|-0.009553|-0.000465|-0.010891|-0.00053|20.532902||||||||||||||||||||42|8806|5268|308486.91947
N|XNYS|202609|PPI|ROUND|1000|LNNYN|35|74917|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPI|ROUND|1000|LNYNN|6|18258|900|680|220|0|0|220|0|0|0|0|0|0|-0.008182|-0.000407|-0.007273|-0.000362|-0.007273|-0.000362|-0.007273|-0.000362|-0.061818|-0.003076|20.094545|0.02|0|0|0|220|0.01|0.553964|0||0||||||||300|0|2|0|0|0.553964
N|XNYS|202609|PPI|ROUND|1000|LNYYN|124|301742.33|14575|14575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPI|ROUND|1000|LYNNN|1|2018|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPI|ROUND|1000|LYNYN|96|254746.97|12380|9952|2428|0|2428|0|0|0|0|0|0|0|0.009621|0.000471|0.010857|0.000531|0.010445|0.000511|0.011269|0.000551|0.020758|0.001016|20.433361|0.013839|0.012916|0.000632|0.933333|112|0.01|0.01674|2316|0.013146|0||||||||2528|0||||
N|XNYS|202609|PPI|ROUND|10000|LNNNN|5283|98502484|4754500|4741384|13116|0|0|0|1800|16|16|1241|10043|0|-0.030836|-0.001496|-0.034267|-0.001662|-0.032425|-0.001573|-0.033172|-0.001609|-0.032092|-0.001556|20.618452||||||||||||||||||||19|18986|9733|77383.822882
N|XNYS|202609|PPI|ROUND|10000|LNYNN|9|166176|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPI|ROUND|10000|LNYYN|40|406715|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPI|ROUND|10000|LYNYN|5|76867.61|3711|3711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPI|ROUND|20000|LNYYN|2|68113.17|3329|3329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPI|ROUND|20000|LYNYN|24|868870.87|42493|40493|2000|0|2000|0|0|0|0|0|0|0|0.025|0.001237|0.03|0.001484|0.03|0.001484|0.035|0.001731|0.03|0.001484|20.215|0.02|0.02|0.000989|1|0|||2000|0.015786|0||||||||2000|0||||
N|XNYS|202609|PPI|ROUND|5000|LNNNN|234|1797784|85000|85000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPI|ROUND|5000|LNNYN|10|64002|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPI|ROUND|5000|LNYYN|21|143831.73|7015|7015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPI|ROUND|5000|LYNYN|29|219624.54|10756|10456|300|0|300|0|0|0|0|0|0|0|0.03|0.001423|0.03|0.001423|0.04|0.001898|0.04|0.001898|0.03|0.001423|21.075|0.03|0.03|0.001423|1|0|||300|0.010949|0||||||||300|0||||
N|XNYS|202609|PPI|ROUND|50000|LYNYN|5|421880|20000|19400|600|0|600|0|0|0|0|0|0|0|0.006667|0.000316|0.003333|0.000158|-0.006667|-0.000316|-0.006667|-0.000316|-0.02|-0.000948|21.09|0.013333|0.013333|0.000632|1|0|||600|0.019617|0||||||||2900|0||||
N|XNYS|202609|PPIH|ODD|0|LNNNN|1878|215415.2|7108|6794|314|0|26|4|12|20|46|47|131|28|-0.00449|-0.000148|-0.012834|-0.000422|-0.006656|-0.000219|-0.003694|-0.000121|0.014777|0.000486|30.412118||||||||||||||||||||88|609|334|144948.017291
N|XNYS|202609|PPIH|ODD|0|LNNYN|12517|1938164.22|64371|64243|128|0|128|0|0|0|0|0|0|0|-0.076797|-0.002532|-0.085234|-0.00281|-0.074609|-0.00246|0.009141|0.000301|0.006328|0.000209|30.328945||||||||||||||||||||31|0|0|0.008993
N|XNYS|202609|PPIH|ODD|0|LNYNN|72|9011.99|289|254|35|0|22|2|4|0|0|7|0|0|0.024286|0.000789|0.027429|0.000891|0.036857|0.001198|0.038571|0.001254|0.044571|0.001449|30.768429|0.241429|0.041429|0.001346|0.171598|35|0.1|4069.376308|0||0||||||||35|0|18|35|16|4069.376308
N|XNYS|202609|PPIH|ODD|0|LNYYN|7303|1031308.42|34180|33483|697|0|697|0|0|0|0|0|0|0|0.014419|0.000475|0.009225|0.000304|0.004089|0.000135|0.008867|0.000292|-0.018694|-0.000616|30.371399|0.183085|0.034577|0.001138|0.188857|697|0.074254|0.007661|0||0||||||||718|0|165|11|11|0.007661
N|XNYS|202609|PPIH|ODD|0|LYNYN|489|67012.11|2278|1709|569|0|569|0|0|0|0|0|0|0|0.049367|0.001686|0.049561|0.001692|0.053181|0.001816|0.0529|0.001806|0.066221|0.002261|29.283278|0.180334|0.109649|0.003744|0.60803|389|0.052699|0.012505|156|0.010982|24|0.01625|0.009032||||||586|0||||
N|XNYS|202609|PPIH|ODD|1000|LNNNN|166|284020.45|9545|8289|1256|0|61|0|0|192|438|145|329|91|-0.021258|-0.000693|0.001011|0.000033|0.00203|0.000066|-0.011393|-0.000371|0.044689|0.001457|30.680864||||||||||||||||||||26|1060|765|86961.788936
N|XNYS|202609|PPIH|ODD|1000|LNNYN|128|244389.79|8165|7780|385|0|385|0|0|0|0|0|0|0|-0.059377|-0.001948|-0.085403|-0.002802|-0.089896|-0.00295|0.008883|0.000291|-0.08761|-0.002875|30.478143||||||||||||||||||||6|0|0|0.00742
N|XNYS|202609|PPIH|ODD|1000|LNYNN|9|14192.87|465|39|426|0|233|61|0|37|39|0|56|0|0.027207|0.000893|0.022864|0.00075|0.037958|0.001246|0.060446|0.001984|0.074577|0.002448|30.469683|0.110962|0.030634|0.001005|0.276074|426|0.040164|7672.162342|0||0||||||||426|0|8|42|31|7672.162342
N|XNYS|202609|PPIH|ODD|1000|LNYYN|785|1379731.05|46213|45159|1054|0|1054|0|0|0|0|0|0|0|0.029032|0.000959|0.025835|0.000854|0.003529|0.000117|0.003065|0.000101|-0.009886|-0.000327|30.266001|0.16519|0.069213|0.002287|0.418988|1054|0.047989|0.012206|0||0||||||||1344|0|25|48|48|0.012206
N|XNYS|202609|PPIH|ODD|1000|LYNNN|1|1116.66|37|0|37|0|37|0|0|0|0|0|0|0|0.052703|0.001744|0.182703|0.006046|0.132703|0.004391|0.052703|0.001744|0.162703|0.005384|30.22|0.08|0.042703|0.001413|0.533784|37|0.018649|0.012999|0||0||||||||37|0||||
N|XNYS|202609|PPIH|ODD|1000|LYNYN|114|216886.57|7353|5186|2167|0|2167|0|0|0|0|0|0|0|0.036673|0.001253|0.028911|0.000988|0.034393|0.001175|0.033567|0.001147|-0.004495|-0.000154|29.272448|0.145847|0.132704|0.004533|0.909888|661|0.021558|0.011014|1505|0.010254|1|0.01|0.000131||||||2358|0||||
N|XNYS|202609|PPIH|ODD|250|LNNNN|666|344758.3|11406|10036|1370|0|12|115|13|101|263|141|550|175|-0.003474|-0.000114|-0.018285|-0.0006|-0.016701|-0.000548|-0.036124|-0.001185|-0.028796|-0.000945|30.484792||||||||||||||||||||86|2320|1431|214629.968369
N|XNYS|202609|PPIH|ODD|250|LNNYN|8363|6194155.2|208233|207782|451|0|451|0|0|0|0|0|0|0|-0.034169|-0.001143|-0.023769|-0.000795|-0.012727|-0.000426|0.000532|0.000018|-0.009911|-0.000332|29.891153||||||||||||||||||||21|0|0|0.008542
N|XNYS|202609|PPIH|ODD|250|LNYNN|26|16182.57|533|313|220|0|64|28|29|0|25|52|22|0|0.000545|0.000018|-0.001818|-0.000061|0.013682|0.000458|-0.008136|-0.000272|0.017|0.000569|29.878295|0.149955|0.013045|0.000437|0.086996|220|0.068455|7473.350497|0||0||||||||246|0|12|172|160|7473.350497
N|XNYS|202609|PPIH|ODD|250|LNYYN|5171|3589918.65|120661|119068|1593|0|1593|0|0|0|0|0|0|0|0.014306|0.000479|0.019918|0.000667|0.01764|0.000591|0.001061|0.000036|-0.030948|-0.001036|29.863581|0.15403|0.033189|0.001111|0.215471|1593|0.060421|0.007789|0||0||||||||1654|0|82|60|60|0.007789
N|XNYS|202609|PPIH|ODD|250|LYNYN|277|158150.1|5384|4052|1332|0|1332|0|0|0|0|0|0|0|0.031824|0.001073|0.057823|0.00195|0.049917|0.001683|0.06464|0.00218|0.054047|0.001822|29.656025|0.149362|0.109114|0.003679|0.730535|722|0.03912|0.010343|537|0.011585|73|0.019726|0.009394||||||1371|0||||
N|XNYS|202609|PPIH|ROUND|1000|LNNNN|2236|6187853.59|224014|220814|3200|0|100|395|200|258|209|129|1463|446|-0.003728|-0.00013|-0.010572|-0.000369|0.006538|0.000228|0.028953|0.00101|0.029303|0.001022|28.677078||||||||||||||||||||45|4136|2698|124310.951318
N|XNYS|202609|PPIH|ROUND|1000|LNNYN|13216|39504862.48|1326275|1326131|144|0|144|0|0|0|0|0|0|0|-0.020764|-0.000673|-0.026875|-0.000871|-0.026736|-0.000867|0.215903|0.007|0.1725|0.005593|30.843611||||||||||||||||||||6|0|0|0.01074
N|XNYS|202609|PPIH|ROUND|1000|LNYNN|12|36646|1200|800|400|0|200|0|0|100|0|0|0|100|0.015|0.000474|-0.015|-0.000474|-0.0175|-0.000553|-0.08|-0.002528|-0.06|-0.001896|31.65125|0.1075|0.0275|0.000869|0.255814|400|0.04|106559.241211|0||0||||||||400|0|4|192|54|106559.241211
N|XNYS|202609|PPIH|ROUND|1000|LNYYN|8442|25494524.63|852562|850565|1997|0|1997|0|0|0|0|0|0|0|0.018878|0.000631|0.015463|0.000517|0.004071|0.000136|-0.012068|-0.000403|-0.005183|-0.000173|29.909642|0.250351|0.028097|0.000939|0.112231|1997|0.111127|0.010962|0||0||||||||3281|0|32|32|32|0.010962
N|XNYS|202609|PPIH|ROUND|1000|LYNYN|2664|7789699.2|268343|264297|4046|0|4046|0|0|0|0|0|0|0|0.002763|0.000095|0.013354|0.000458|-0.003811|-0.000131|-0.02154|-0.000738|-0.022014|-0.000754|29.183401|0.116891|0.106031|0.003633|0.907092|1064|0.025348|0.013269|2482|0.010629|500|0.01|0.005165||||||4239|18||||
N|XNYS|202609|PPIH|ROUND|10000|LNNNN|35|405508.58|13969|13569|400|0|0|400|0|0|0|0|0|0|-0.01|-0.000349|-0.06|-0.002091|-0.06|-0.002091|-0.02|-0.000697|0.03|0.001046|28.69||||||||||||||||||||1|0|0|0.820342
N|XNYS|202609|PPIH|ROUND|10000|LNNYN|12|159762.64|5382|5382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPIH|ROUND|10000|LNYYN|10|141278.73|4647|4547|100|0|100|0|0|0|0|0|0|0|0|0|0.09|0.002952|0.1|0.00328|0.22|0.007215|0.38|0.012463|30.49|0.1|-0.06|-0.001968|-0.6|100|0.08|0.033581|0||0||||||||200|0|1|0|0|0.033581
N|XNYS|202609|PPIH|ROUND|10000|LYNYN|2|29606.85|996|996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPIH|ROUND|20000|LNNYN|2|58919.22|2007|2007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPIH|ROUND|20000|LNYYN|918|18461140.52|608034|608034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPIH|ROUND|20000|LYNYN|5|123913.47|4205|4205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPIH|ROUND|5000|LNNNN|44|271100.22|9576|8705|871|0|332|100|0|0|200|0|239|0|-0.057463|-0.001969|-0.079839|-0.002735|-0.077543|-0.002657|-0.022434|-0.000769|0.040459|0.001386|29.188548||||||||||||||||||||4|640|639|12191.165593
N|XNYS|202609|PPIH|ROUND|5000|LNNYN|5600|33962512.26|1143411|1143411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPIH|ROUND|5000|LNYYN|3269|20712818.43|688761|688086|675|0|675|0|0|0|0|0|0|0|0.0932|0.003091|0.107111|0.003552|0.11357|0.003766|0.114311|0.003791|0.095052|0.003152|30.154948|0.30477|0.11277|0.00374|0.370017|675|0.096|0.016832|0||0||||||||1100|125|7|0|0|0.016832
N|XNYS|202609|PPIH|ROUND|5000|LYNYN|33|217602.62|7383|6554|829|0|829|0|0|0|0|0|0|0|0.043655|0.001531|0.062955|0.002208|0.048372|0.001697|-0.076984|-0.0027|-0.191689|-0.006724|28.507563|0.137829|0.135416|0.00475|0.982496|100|0.01|0.023097|729|0.007668|0||||||||1081|100||||
N|XNYS|202609|PPIH|ROUND|50000|LNNYN|2|106137.8|3680|3680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPIH|ROUND|50000|LNYYN|4|230590.67|7905|7905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPIH|ROUND|50000|LYNYN|2|107791.2|3960|3960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPL|ODD|0|LNNNN|34424|3033923.67|90322|63261|27051|0|801|169|301|2562|9356|7448|6020|394|0.006112|0.000182|0.006233|0.000186|0.00697|0.000208|0.006013|0.000179|0.005347|0.000159|33.583967||||||||||||||||||||10317|53741|27355|44204.920441
N|XNYS|202609|PPL|ODD|0|LNNYN|1812|191975.38|5657|5298|359|0|359|0|0|0|0|0|0|0|-0.01156|-0.000344|-0.00844|-0.000251|-0.000223|-0.000007|0.000808|0.000024|0.001532|0.000046|33.619986||||||||||||||||||||139|14|14|0.012676
N|XNYS|202609|PPL|ODD|0|LNYNN|209|23466.27|696|607|89|0|29|19|6|1|15|16|3|0|0.009438|0.000281|0.004831|0.000144|-0.000787|-0.000023|0.007978|0.000238|0.009888|0.000295|33.543596|0.035056|0.007753|0.000231|0.221154|89|0.013652|5011.605361|0||0||||||||89|0|31|372|337|5011.605361
N|XNYS|202609|PPL|ODD|0|LNYYN|784|81593.89|2413|1883|530|0|530|0|0|0|0|0|0|0|-0.002208|-0.000066|0.008472|0.000252|0.005415|0.000161|0.015132|0.000449|0.009283|0.000276|33.671491|0.031736|0.008509|0.000253|0.268133|530|0.011613|0.012062|0||0||||||||536|0|190|3|3|0.012062
N|XNYS|202609|PPL|ODD|0|LYNNN|1112|109885.61|3277|2633|642|2|414|35|8|16|55|59|56|1|0.006056|0.00018|0.005357|0.000159|0.005497|0.000163|0.002003|0.000059|0.005388|0.00016|33.691141|0.007593|0.005155|0.000153|0.678937|157|0.005|0.014743|487|11336.419713|0||||||||646|0||||
N|XNYS|202609|PPL|ODD|0|LYNYN|12136|996591.59|29726|20793|8932|1|8930|3|0|0|0|0|0|0|0.001454|0.000043|0.001143|0.000034|0.00048|0.000014|0.002084|0.000062|0.000931|0.000028|33.54084|0.010775|0.007625|0.000227|0.707636|2670|0.005281|0.012645|6260|0.014558|3|0.01|0.018618||||||8955|0||||
N|XNYS|202609|PPL|ODD|1000|LNNNN|101215|184882888.59|5523858|5062181|460918|0|14239|11144|12513|53891|164760|118224|83846|2301|0.005956|0.000178|0.006131|0.000183|0.006702|0.0002|0.006792|0.000203|0.005376|0.000161|33.449241||||||||||||||||||||8645|1396648|529691|22527.891329
N|XNYS|202609|PPL|ODD|1000|LNNYN|3401|6926821.89|205211|195090|10121|0|10066|55|0|0|0|0|0|0|-0.007872|-0.000235|-0.007006|-0.000209|-0.00307|-0.000092|-0.000676|-0.00002|-0.006422|-0.000191|33.54613||||||||||||||||||||197|865|865|0.013224
N|XNYS|202609|PPL|ODD|1000|LNYNN|1192|2116555.99|62710|55862|6848|0|1487|423|317|1025|3100|246|250|0|0.0048|0.000143|0.004117|0.000123|0.007973|0.000238|0.001211|0.000036|-0.015942|-0.000476|33.494852|0.021783|0.000586|0.000017|0.026882|6848|0.010599|4248.758479|0||0||||||||7288|0|143|18672|13047|4248.758479
N|XNYS|202609|PPL|ODD|1000|LNYYN|1067|2114161.6|62603|45684|16919|0|16919|0|0|0|0|0|0|0|-0.003966|-0.000118|-0.00482|-0.000143|-0.005594|-0.000166|-0.006769|-0.000201|-0.001285|-0.000038|33.740892|0.02408|0.003303|0.000098|0.137184|16919|0.010388|0.01291|0||0||||||||18476|0|316|706|706|0.01291
N|XNYS|202609|PPL|ODD|1000|LYNNN|7459|13925615.65|416818|375124|41363|331|20720|4507|1930|2929|7629|2978|1001|0|0.003652|0.00011|0.0034|0.000102|0.004133|0.000124|0.0045|0.000135|0.004716|0.000142|33.219811|0.005968|0.004173|0.000126|0.699244|6509|0.005749|0.010347|35185|3823.248452|0||||||||43000|0||||
N|XNYS|202609|PPL|ODD|1000|LYNYN|12420|25149523.08|749622|531941|217444|237|217176|505|0|0|0|0|0|0|-0.002043|-0.000061|-0.002333|-0.00007|-0.003244|-0.000097|-0.001527|-0.000045|0.000031|0.000001|33.569951|0.010575|0.008941|0.000266|0.845512|33512|0.005411|0.012372|183840|0.017116|329|0.010669|0.004988||||||227034|0||||
N|XNYS|202609|PPL|ODD|250|LNNNN|123459|96626022.34|2878255|2726572|151643|10|6113|2435|2908|16666|48189|37348|36256|1738|0.006193|0.000186|0.006241|0.000187|0.006477|0.000194|0.006442|0.000193|0.006631|0.000199|33.332225||||||||||||||||||||9038|638748|197886|39315.24698
N|XNYS|202609|PPL|ODD|250|LNNYN|2705|1774873.98|52824|50166|2658|0|2658|0|0|0|0|0|0|0|-0.007585|-0.000227|-0.006178|-0.000185|-0.006204|-0.000185|-0.008815|-0.000264|-0.007073|-0.000211|33.445207||||||||||||||||||||163|229|210|0.012188
N|XNYS|202609|PPL|ODD|250|LNYNN|3976|3271240.79|97141|95387|1754|0|976|357|81|108|159|53|20|0|0.003273|0.000098|0.001967|0.000059|0.003204|0.000096|-0.000371|-0.000011|0.011323|0.000339|33.445835|0.021169|0.000393|0.000012|0.018583|1754|0.010388|1629.208359|0||0||||||||1853|0|92|9877|7455|1629.208359
N|XNYS|202609|PPL|ODD|250|LNYYN|693|390397.88|11622|8201|3421|0|3421|0|0|0|0|0|0|0|-0.005513|-0.000165|-0.003791|-0.000113|-0.001432|-0.000043|-0.000696|-0.000021|-0.009272|-0.000277|33.467352|0.027881|0.004005|0.00012|0.143636|3421|0.011938|0.011419|0||0||||||||3479|0|198|167|167|0.011419
N|XNYS|202609|PPL|ODD|250|LYNNN|12163|9676832.61|288644|276905|11595|144|7119|2412|476|945|408|171|208|0|0.002286|0.000069|0.002013|0.000061|0.003013|0.000091|0.004258|0.000128|0.00594|0.000179|33.210651|0.007513|0.004378|0.000132|0.582653|2507|0.007341|0.010022|9232|1895.124005|0||||||||12285|0||||
N|XNYS|202609|PPL|ODD|250|LYNYN|8760|4954943.99|148041|106936|41062|43|41017|88|0|0|0|0|0|0|-0.001427|-0.000043|-0.001308|-0.000039|-0.001608|-0.000048|-0.001693|-0.000051|-0.000225|-0.000007|33.463904|0.010424|0.008069|0.000241|0.77408|9150|0.005317|0.01278|31930|0.015745|25|0.01|0.000365||||||41466|0||||
N|XNYS|202609|PPL|ODD|250|MXXNN|1|320.5|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000312|0.01|0.000312|0.01|0.000312|0.01|0.000312|0.01|0.000312|32.045|0.01|0.01|0.000312|1|0|||10|0.017|0||||||||10|0||||
N|XNYS|202609|PPL|ROUND|1000|LNNNN|386159|1303257383.45|38939978|36545818|2391208|100|47966|90242|76892|319466|744065|556451|514288|41938|0.005862|0.000174|0.005839|0.000174|0.005855|0.000174|0.005242|0.000156|0.004841|0.000144|33.63664||||||||||||||||||||24323|8046241|2812613|40215.276784
N|XNYS|202609|PPL|ROUND|1000|LNNYN|11322|39762157.01|1189022|1178074|10948|0|10848|100|0|0|0|0|0|0|-0.008609|-0.000258|-0.008243|-0.000247|-0.003697|-0.000111|-0.003307|-0.000099|-0.005631|-0.000169|33.388204||||||||||||||||||||138|1288|1169|0.011382
N|XNYS|202609|PPL|ROUND|1000|LNYNN|8436|28510863|844497|800617|43880|0|9485|9402|3473|8091|9591|2037|1601|200|0.004869|0.000145|0.004568|0.000136|0.004027|0.00012|0.004286|0.000128|-0.001966|-0.000059|33.54606|0.020461|0.000235|0.000007|0.011461|43880|0.010113|7168.818057|0||0||||||||49612|0|494|160278|111315|7168.818057
N|XNYS|202609|PPL|ROUND|1000|LNYYN|1219|4394117.01|130025|121640|8385|0|8385|0|0|0|0|0|0|0|-0.003616|-0.000106|-0.00341|-0.0001|-0.002293|-0.000067|0.000866|0.000025|-0.000956|-0.000028|34.045264|0.023258|0.001113|0.000033|0.047841|8385|0.011073|0.015102|0||0||||||||11978|0|114|734|726|0.015102
N|XNYS|202609|PPL|ROUND|1000|LYNNN|29710|100343658.58|2995350|2766307|228693|350|43867|40116|15821|24972|36071|24539|32193|11464|0.002752|0.000082|0.002382|0.000071|0.003089|0.000092|0.003622|0.000108|0.005198|0.000155|33.444375|0.004707|0.004431|0.000132|0.941335|5709|0.005737|0.014552|223221|90308.254771|113|0.01|9.072494||||||244548|310||||
N|XNYS|202609|PPL|ROUND|1000|LYNYN|31488|114242620.85|3411064|2453085|956520|1459|955892|2087|0|0|0|0|0|0|-0.003006|-0.00009|-0.002985|-0.000089|-0.003135|-0.000093|-0.002406|-0.000072|-0.00245|-0.000073|33.579181|0.010274|0.008384|0.00025|0.816064|178175|0.005118|0.013418|778971|0.019771|833|0.008151|0.005878||||||999682|4925||||
N|XNYS|202609|PPL|ROUND|10000|LNNNN|20002|269481423.23|8026055|6208633|1799580|409|26927|29236|21635|193186|635747|460434|412888|19936|0.006109|0.000182|0.006358|0.000189|0.006323|0.000188|0.006138|0.000183|0.005922|0.000176|33.628588||||||||||||||||||||4563|2802453|1639930|30358.094355
N|XNYS|202609|PPL|ROUND|10000|LNNYN|7395|108218396.27|3253200|3241918|11282|0|10082|1200|0|0|0|0|0|0|-0.007189|-0.000211|-0.008136|-0.000239|-0.006029|-0.000177|-0.005081|-0.000149|0.002952|0.000087|34.01659||||||||||||||||||||56|2865|2725|0.022941
N|XNYS|202609|PPL|ROUND|10000|LNYNN|64|811282.32|24193|15374|8819|0|2132|454|701|100|3154|1578|700|0|0.007|0.00021|0.004727|0.000142|0.008755|0.000263|0.0167|0.000501|0.00609|0.000183|33.352174|0.020507|0.000167|0.000005|0.008128|8819|0.01017|7917.458296|0||0||||||||8265|1000|23|10973|5696|7917.458296
N|XNYS|202609|PPL|ROUND|10000|LNYYN|2136|31282343.01|933530|925035|8495|0|7935|560|0|0|0|0|0|0|-0.002308|-0.000068|-0.001448|-0.000043|-0.008127|-0.000239|-0.00342|-0.000101|0.011919|0.000351|33.938398|0.027042|0.001427|0.000042|0.05276|8495|0.012808|0.018123|0||0||||||||21640|336|54|1415|1175|0.018123
N|XNYS|202609|PPL|ROUND|10000|LYNNN|1876|24046618.39|716709|585899|127457|3353|33201|24242|6187|18827|27809|9518|10221|805|0.00102|0.00003|0.000942|0.000028|0.001053|0.000031|0.001177|0.000035|-0.000732|-0.000022|33.54846|0.006766|0.006204|0.000185|0.917006|6745|0.005445|0.014886|124065|12797.000515|0||||||||134408|17533||||
N|XNYS|202609|PPL|ROUND|10000|LYNYN|27293|376248967.53|11223168|8855871|2362096|5201|2355165|12132|0|0|0|0|0|0|-0.006247|-0.000186|-0.006482|-0.000193|-0.006146|-0.000183|-0.005736|-0.000171|-0.005514|-0.000164|33.591634|0.010174|0.009469|0.000282|0.930689|174052|0.00518|0.015805|2186356|0.026731|6889|0.00971|0.019646||||||2947933|19807||||
N|XNYS|202609|PPL|ROUND|20000|LNNNN|7987|245129840|7305772|5699691|1586780|469|23189|23169|22040|198093|588111|431033|292390|9224|0.00668|0.000199|0.006977|0.000208|0.007085|0.000211|0.007004|0.000209|0.01027|0.000306|33.574512||||||||||||||||||||1896|1960889|1239013|22070.666023
N|XNYS|202609|PPL|ROUND|20000|LNNYN|6423|200530206.29|6021406|6012685|8664|57|7764|957|0|0|0|0|0|0|-0.006|-0.000175|-0.004051|-0.000118|0.001301|0.000038|0.01325|0.000387|0.017052|0.000498|34.239873||||||||||||||||||||24|1885|1100|0.032894
N|XNYS|202609|PPL|ROUND|20000|LNYNN|17|469450.39|13665|5157|8508|0|910|2024|2174|601|600|2199|0|0|0.000858|0.000025|0.020764|0.000608|0.026113|0.000765|0.078176|0.002289|0.077473|0.002269|34.151479|0.055|0.023912|0.0007|0.434757|8508|0.015544|3729.75716|0||0||||||||4800|4098|11|3165|2038|3729.75716
N|XNYS|202609|PPL|ROUND|20000|LNYYN|3507|93581478.37|2790052|2783676|6376|0|6376|0|0|0|0|0|0|0|-0.006226|-0.000185|-0.010193|-0.000302|-0.015827|-0.000469|-0.052792|-0.001565|0.005718|0.00017|33.736273|0.036423|0.016325|0.000484|0.448219|6376|0.010049|0.014254|0||0||||||||19224|1392|29|148|148|0.014254
N|XNYS|202609|PPL|ROUND|20000|LYNNN|367|10090409.61|297846|202166|88739|6941|41778|19356|2628|11319|13451|4440|2708|0|0.004679|0.000138|0.003816|0.000113|0.002819|0.000083|0.00625|0.000185|0.013081|0.000387|33.800945|0.006292|0.005335|0.000158|0.847945|8079|0.005665|0.075224|87601|4451.764948|0||||||||84760|23379||||
N|XNYS|202609|PPL|ROUND|20000|LYNYN|15528|476975058.82|14203590|11033581|3157480|12529|3152931|17078|0|0|0|0|0|0|-0.00596|-0.000178|-0.006316|-0.000188|-0.00682|-0.000203|-0.007918|-0.000236|-0.008557|-0.000255|33.539105|0.009994|0.009438|0.000281|0.944363|220085|0.005216|0.020054|2926292|0.029684|23632|0.011289|0.017562||||||4159450|20372||||
N|XNYS|202609|PPL|ROUND|20000|MXXNN|10|205104|6000|0|6000|0|6000|0|0|0|0|0|0|0|0.007333|0.000215|0.007333|0.000215|0.007333|0.000215|0.007333|0.000215|0.007333|0.000215|34.184|0.01|0.007333|0.000215|0.733333|1600|0.005|0.014986|4400|0.013329|0||||||||6000|0||||
N|XNYS|202609|PPL|ROUND|200000|LNNNN|365|166975132.84|4988766|4230910|602387|3150|2606|30508|50700|66610|258229|143005|53879|0|0.007468|0.00022|0.008267|0.000244|0.012053|0.000355|-0.001269|-0.000037|-0.034728|-0.001024|33.907929||||||||||||||||||||75|685599|583787|10575.113555
N|XNYS|202609|PPL|ROUND|200000|LNNYN|177|72590920.43|2154319|2131965|22354|0|22354|0|0|0|0|0|0|0|0.008495|0.000244|0.008495|0.000244|-0.026552|-0.000762|-0.02622|-0.000752|0.087355|0.002507|34.847624||||||||||||||||||||7|0|0|0.011406
N|XNYS|202609|PPL|ROUND|200000|LNYYN|78|28210773.72|830000|829535|465|0|465|0|0|0|0|0|0|0|-0.022151|-0.000635|-0.023204|-0.000665|-0.039419|-0.00113|-0.052065|-0.001493|-0.031054|-0.00089|34.881161|0.022151|0|0|0|465|0.011075|0.017603|0||0||||||||6200|0|5|112|112|0.017603
N|XNYS|202609|PPL|ROUND|200000|LYNNN|7|4036547.64|117812|94181|20910|2721|8205|13724|202|0|0|1500|0|0|0.015116|0.000444|0.004067|0.000119|0.001795|0.000053|0.001069|0.000031|0.015082|0.000443|34.040095|0.009281|0.014566|0.000428|1.569468|1123|0.006336|0.309834|15352|1360.896058|7156|0.009721|0.181069||||||9300|9289||||
N|XNYS|202609|PPL|ROUND|200000|LYNYN|1036|455473918.86|13520905|12217556|1221515|81834|1031005|258114|14230|0|0|0|0|0|-0.007681|-0.000228|-0.006133|-0.000182|-0.006933|-0.000206|-0.006273|-0.000186|-0.002332|-0.000069|33.690833|0.009403|0.010706|0.000318|1.138499|61361|0.005139|0.178145|1163235|0.092299|78753|0.014781|0.050463||||||1850517|122661||||
N|XNYS|202609|PPL|ROUND|5000|LNNNN|66448|461950221.79|13873192|12160709|1704515|0|35921|60560|38188|201710|555989|429072|362210|20865|0.005785|0.000173|0.005935|0.000178|0.006371|0.000191|0.005809|0.000174|0.006522|0.000195|33.380046||||||||||||||||||||8357|3730396|1771371|29003.146529
N|XNYS|202609|PPL|ROUND|5000|LNNYN|53439|380074961.66|11308391|11284210|24181|0|24181|0|0|0|0|0|0|0|-0.010644|-0.000317|-0.012294|-0.000367|-0.013612|-0.000406|-0.012035|-0.000359|-0.014769|-0.00044|33.530188||||||||||||||||||||194|5492|4484|0.01111
N|XNYS|202609|PPL|ROUND|5000|LNYNN|471|3207753.49|95926|84000|11926|0|1973|3462|1198|1081|2365|847|800|200|0.009384|0.00028|0.010165|0.000304|0.01122|0.000335|0.00747|0.000223|-0.005939|-0.000177|33.465944|0.025024|0.001003|0.00003|0.040075|11926|0.012011|11549.477653|0||0||||||||12345|398|62|24217|15510|11549.477653
N|XNYS|202609|PPL|ROUND|5000|LNYYN|7316|50308924.39|1485928|1457211|28596|121|28596|121|0|0|0|0|0|0|-0.004221|-0.000125|-0.004549|-0.000134|-0.003944|-0.000117|0.005013|0.000148|0.016057|0.000474|33.845657|0.030294|0.003026|0.000089|0.099879|28717|0.013634|0.015687|0||0||||||||45791|1093|238|2452|2249|0.015687
N|XNYS|202609|PPL|ROUND|5000|LYNNN|7363|52140446.92|1564882|1389715|174367|800|42684|34323|14643|21801|26896|15937|16843|2040|0.000943|0.000028|0.001309|0.000039|0.000878|0.000026|0.002059|0.000061|0.00806|0.000241|33.506014|0.006178|0.005994|0.000179|0.970216|5023|0.005597|0.014163|168944|20826.562232|1200|0.01|0.230195||||||187586|11453||||
N|XNYS|202609|PPL|ROUND|5000|LYNYN|61076|429158345.61|12820248|11147610|1670633|2005|1669469|3169|0|0|0|0|0|0|-0.005137|-0.000153|-0.005328|-0.000159|-0.005683|-0.00017|-0.005307|-0.000158|-0.005875|-0.000175|33.505174|0.01018|0.008117|0.000242|0.79736|344117|0.005072|0.012838|1326312|0.023342|2209|0.009095|0.006779||||||2002811|18210||||
N|XNYS|202609|PPL|ROUND|50000|LNNNN|3182|259876424.54|7729544|6534366|1059665|1442|8102|14169|21731|184294|415450|307976|104385|5000|0.005368|0.000159|0.005571|0.000165|0.00498|0.000147|0.004983|0.000147|0.00427|0.000126|33.804148||||||||||||||||||||482|1227146|942826|27187.068194
N|XNYS|202609|PPL|ROUND|50000|LNNYN|1978|135284897.36|4061080|4050619|10461|0|8583|1878|0|0|0|0|0|0|-0.00419|-0.000122|-0.004222|-0.000123|-0.009237|-0.000269|0.010679|0.000311|0.011424|0.000332|34.367484||||||||||||||||||||11|1959|1959|0.02158
N|XNYS|202609|PPL|ROUND|50000|LNYNN|5|373495.68|10971|3200|7771|0|200|0|200|3071|0|0|4300|0|0.01147|0.000335|0.002976|0.000087|0.024467|0.000714|0.019465|0.000568|0.015484|0.000452|34.285636|0.036173|0|0|0|7771|0.018086|49991.780455|0||0||||||||1400|6371|3|1720|1638|49991.780455
N|XNYS|202609|PPL|ROUND|50000|LNYYN|251|23932568|708671|706873|1798|0|1798|0|0|0|0|0|0|0|-0.004082|-0.00012|-0.001858|-0.000055|0.001023|0.00003|0.015451|0.000454|0.03921|0.001152|34.041841|0.036685|0.003337|0.000098|0.090964|1798|0.016674|0.008173|0||0||||||||8372|100|7|103|103|0.008173
N|XNYS|202609|PPL|ROUND|50000|LYNNN|36|2650434.48|79308|31658|45076|2574|25577|15690|45|0|0|1638|4700|0|0.002235|0.000067|0.001159|0.000035|-0.003497|-0.000105|-0.004855|-0.000146|0.00156|0.000047|33.188269|0.007411|0.006957|0.00021|0.938774|3280|0.005|0.017424|43811|5067.305996|559|0.01|0.896287||||||38702|9888||||
N|XNYS|202609|PPL|ROUND|50000|LYNYN|7455|679972839.07|20205484|17072366|3039143|93975|2992266|133149|7703|0|0|0|0|0|-0.004641|-0.000138|-0.004924|-0.000146|-0.005166|-0.000154|-0.002803|-0.000083|-0.000586|-0.000017|33.627934|0.009796|0.009479|0.000282|0.967587|196716|0.005101|0.062408|2895073|0.054544|41329|0.012242|0.114058||||||4706506|41010||||
N|XNYS|202609|PPLC|ODD|0|LNNNN|142|16707.32|365|322|41|0|0|0|0|0|0|0|15|26|-0.020976|-0.000464|-0.021951|-0.000485|-0.013415|-0.000297|-0.008537|-0.000189|-0.024146|-0.000534|45.225366||||||||||||||||||||15|35|26|1489283.226688
N|XNYS|202609|PPLC|ODD|0|LNNYN|11|1066.23|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPLC|ODD|0|LNYNN|1|177.64|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|PPLC|ODD|0|LNYYN|697|32267.09|729|682|47|0|47|0|0|0|0|0|0|0|0.057872|0.001282|0.058511|0.001297|0.05383|0.001193|0.043404|0.000962|0.055319|0.001226|45.126489|0.208723|0.066596|0.001476|0.319062|47|0.071064|0.010717|0||0||||||||49|0|22|0|0|0.010717
N|XNYS|202609|PPLC|ODD|0|LYNYN|78|9521.95|213|80|133|0|133|0|0|0|0|0|0|0|0.10812|0.002419|0.108797|0.002434|0.109398|0.002448|0.11188|0.002503|0.109774|0.002456|44.696241|0.20406|0.114812|0.002569|0.562638|110|0.053955|0.010001|23|0.011886|0||||||||133|0||||
N|XNYS|202609|PPLC|ODD|1000|LNNNN|1159|4318825.85|93016|91598|1365|0|0|0|0|124|21|219|641|360|-0.052081|-0.00116|-0.050242|-0.001119|-0.04874|-0.001086|-0.037546|-0.000836|-0.0177|-0.000394|44.886608||||||||||||||||||||26|1117|1030|709685.82586
N|XNYS|202609|PPLC|ODD|1000|LNNYN|35|111588.6|2432|2195|237|0|237|0|0|0|0|0|0|0|-0.184262|-0.004062|-0.193376|-0.004263|-0.194473|-0.004288|-0.191266|-0.004217|-0.229114|-0.005051|45.357278||||||||||||||||||||6|0|0|0.008305
N|XNYS|202609|PPLC|ODD|1000|LNYNN|12|38460.84|836|650|186|0|102|48|0|0|0|0|36|0|0.065806|0.001451|0.077419|0.001707|0.07672|0.001692|0.070914|0.001563|0.085914|0.001894|45.355941|0.206398|0.080484|0.001774|0.389945|186|0.062957|21930.21967|0||0||||||||312|0|6|69|62|21930.21967
N|XNYS|202609|PPLC|ODD|1000|LNYYN|82|244389.52|5373|4487|886|0|886|0|0|0|0|0|0|0|0.054571|0.00121|0.047269|0.001048|0.047912|0.001062|0.044108|0.000978|0.043973|0.000975|45.109599|0.192201|0.073059|0.00162|0.380116|886|0.059571|0.009491|0||0||||||||1017|0|18|0|0|0.009491
N|XNYS|202609|PPLC|ODD|1000|LYNYN|66|166669.11|3692|1045|2647|0|2647|0|0|0|0|0|0|0|0.055682|0.001234|0.067567|0.001497|0.085973|0.001905|0.034896|0.000773|0.027918|0.000619|45.132862|0.146819|0.083355|0.001847|0.567738|1434|0.058574|0.010957|1213|0.010463|0||||||||2743|0||||
N|XNYS|202609|PPLC|ODD|250|LNNNN|178|109247.09|2406|2250|156|0|0|0|6|0|0|0|73|77|-0.072821|-0.001617|-0.085385|-0.001896|-0.083205|-0.001847|-0.080128|-0.001779|-0.063974|-0.00142|45.045737||||||||||||||||||||11|163|96|967291.387175
N|XNYS|202609|PPLC|ODD|250|LNNYN|8|4136.51|92|60|32|0|32|0|0|0|0|0|0|0|-0.089375|-0.001999|-0.09125|-0.002041|-0.085|-0.001901|-0.08875|-0.001985|-0.090625|-0.002027|44.713125||||||||||||||||||||3|0|0|0.015515
N|XNYS|202609|PPLC|ODD|250|LNYNN|8|5661.23|125|25|100|0|80|20|0|0|0|0|0|0|0.0382|0.000849|0.0408|0.000907|0.0588|0.001307|0.084|0.001867|0.0126|0.00028|44.995|0.13|0.0256|0.000569|0.196923|100|0.0522|0.091495|0||0||||||||100|0|6|0|0|0.091495
N|XNYS|202609|PPLC|ODD|250|LNYYN|27|17153.96|383|266|117|0|117|0|0|0|0|0|0|0|0.10453|0.002309|0.1|0.002209|0.112821|0.002492|0.113761|0.002513|0.117607|0.002598|45.272863|0.218034|0.09|0.001988|0.412779|117|0.064017|0.009929|0||0||||||||117|0|9|0|0|0.009929
N|XNYS|202609|PPLC|ODD|250|LYNNN|1|312.62|7|0|7|0|7|0|0|0|0|0|0|0|0.09|0.002013|0.09|0.002013|0.08|0.00179|0.04|0.000895|0.05|0.001118|44.705|0.09|0.09|0.002013|1|0|||7|0.008295|0||||||||7|0||||
N|XNYS|202609|PPLC|ODD|250|LYNYN|79|41252.04|922|392|530|0|530|0|0|0|0|0|0|0|0.095132|0.002128|0.096019|0.002148|0.099132|0.002218|0.104358|0.002335|0.093962|0.002102|44.700594|0.200736|0.096547|0.00216|0.480966|441|0.062608|0.009739|89|0.011148|0||||||||548|0||||
N|XNYS|202609|PPLC|ROUND|1000|LNNNN|9501|43166565.25|950517|946788|3620|0|0|100|0|287|0|593|672|1968|-0.09682|-0.002138|-0.090351|-0.001995|-0.08971|-0.001981|-0.078555|-0.001735|-0.061122|-0.00135|45.281703||||||||||||||||||||41|5384|3006|2522092.63096
N|XNYS|202609|PPLC|ROUND|1000|LNNYN|587|2687531|58700|58700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPLC|ROUND|1000|LNYNN|12|53990|1200|1000|200|0|100|0|100|0|0|0|0|0|0.035|0.000773|0.035|0.000773|0.095|0.002098|0.045|0.000994|0.08|0.001767|45.2775|0.135|0.035|0.000773|0.259259|200|0.05|1.163428|0||0||||||||200|0|2|0|0|1.163428
N|XNYS|202609|PPLC|ROUND|1000|LNYYN|314|1429974.16|31404|30565|839|0|839|0|0|0|0|0|0|0|-0.027819|-0.000613|-0.029011|-0.000639|-0.029035|-0.000639|0.024529|0.00054|0.030965|0.000682|45.402437|0.250405|-0.026925|-0.000593|-0.107525|839|0.138665|0.009867|0||0||||||||1600|0|16|0|0|0.009867
N|XNYS|202609|PPLC|ROUND|1000|LYNNN|1|4714.5|105|0|105|0|105|0|0|0|0|0|0|0|0.02|0.000445|0.02|0.000445|0.02|0.000445|0.02|0.000445|0.04|0.000891|44.91|0.02|0.02|0.000445|1|0|||105|0.00578|0||||||||105|0||||
N|XNYS|202609|PPLC|ROUND|1000|LYNYN|68|307820.53|6811|1810|5001|0|5001|0|0|0|0|0|0|0|0.094827|0.002096|0.091428|0.002021|0.063033|0.001393|0.054435|0.001203|0.057035|0.001261|45.236183|0.154589|0.141644|0.003131|0.916259|1664|0.020655|0.009809|3237|0.013996|100|0.02|0.012471||||||5100|0||||
N|XNYS|202609|PPLC|ROUND|10000|LNNNN|17916|275241662.73|6090900|6086564|4270|0|24|200|500|662|645|634|1196|409|-0.082452|-0.001833|-0.081349|-0.001808|-0.083532|-0.001857|-0.089377|-0.001987|-0.071108|-0.001581|44.985242||||||||||||||||||||21|10130|5642|414798.144631
N|XNYS|202609|PPLC|ROUND|10000|LNNYN|157|2443732.6|54230|54230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPLC|ROUND|10000|LNYNN|141|2164439.52|48167|46142|2025|0|1284|600|91|0|50|0|0|0|0.020178|0.000445|0.020178|0.000445|0.020494|0.000452|0.013319|0.000294|0.050775|0.00112|45.321316|0.176983|0.078914|0.001741|0.445883|2025|0.049035|162.24758|0||0||||||||3784|400|16|656|656|162.24758
N|XNYS|202609|PPLC|ROUND|10000|LNYYN|18|284112.87|6307|5607|700|0|700|0|0|0|0|0|0|0|-0.031429|-0.0007|-0.034286|-0.000764|-0.031429|-0.0007|-0.031429|-0.0007|-0.017143|-0.000382|44.895714|0.22|-0.028571|-0.000636|-0.12987|700|0.124286|0.011493|0||0||||||||1067|0|3|0|0|0.011493
N|XNYS|202609|PPLC|ROUND|10000|LYNNN|1|13476|300|0|300|0|300|0|0|0|0|0|0|0|0.1|0.002229|0.33|0.007355|0.32|0.007132|0.32|0.007132|0.32|0.007132|44.87|0.1|0.1|0.002229|1|0|||300|0.000556|0||||||||300|0||||
N|XNYS|202609|PPLC|ROUND|10000|LYNYN|16|245297.32|5479|900|4579|0|4579|0|0|0|0|0|0|0|0.088714|0.001975|0.086261|0.00192|0.078257|0.001742|0.074394|0.001656|0.069681|0.001551|44.924726|0.114138|0.106895|0.002379|0.936534|1006|0.021456|0.013044|3273|0.016383|300|0.016667|0.018869||||||4468|200||||
N|XNYS|202609|PPLC|ROUND|20000|LNNNN|10861|301499150.03|6685293|6678615|5246|0|0|285|0|176|1428|0|316|3041|-0.062415|-0.001388|-0.064584|-0.001437|-0.070465|-0.001567|-0.029316|-0.000652|0.001209|0.000027|44.95721||||||||||||||||||||13|7342|6273|954821.713845
N|XNYS|202609|PPLC|ROUND|20000|LNNYN|87|2052265|45500|45500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPLC|ROUND|20000|LNYNN|60|1520992.81|33936|29937|3999|0|382|368|1549|1000|700|0|0|0|0.014304|0.000318|0.014509|0.000323|0.013463|0.0003|0.01944|0.000433|-0.083266|-0.001854|44.922409|0.140548|0.060263|0.001341|0.42877|3999|0.040143|610.924991|0||0||||||||7717|400|13|1789|1789|610.924991
N|XNYS|202609|PPLC|ROUND|20000|LNYYN|15|494395|11000|10700|300|0|300|0|0|0|0|0|0|0|-0.1|-0.002242|-0.1|-0.002242|-0.1|-0.002242|-0.1|-0.002242|-0.05|-0.001121|44.595|0.27|-0.09|-0.002018|-0.333333|300|0.18|0.028208|0||0||||||||600|0|1|0|0|0.028208
N|XNYS|202609|PPLC|ROUND|20000|LYNNN|1|33323.67|747|0|747|0|245|0|502|0|0|0|0|0|0.183681|0.004112|0.183681|0.004112|0.173681|0.003888|0.173681|0.003888|0.223681|0.005007|44.675|0.13|0.183681|0.004112|1.412934|1|0.06|0.025857|243|0.026114|503|0.03998|1.756939||||||100|144||||
N|XNYS|202609|PPLC|ROUND|20000|LYNYN|17|462480.76|10301|1895|8406|0|8406|0|0|0|0|0|0|0|0.009617|0.000214|0.006448|0.000144|0.01336|0.000298|0.000793|0.000018|-0.022909|-0.00051|44.886859|0.06956|0.064563|0.001438|0.928171|800|0.02875|0.016723|7406|0.014188|200|0.01|0.011145||||||6839|2067||||
N|XNYS|202609|PPLC|ROUND|5000|LNNNN|14175|124746749.71|2743154|2740749|2107|0|0|200|0|35|214|12|765|881|-0.068505|-0.001516|-0.088614|-0.001961|-0.088078|-0.001949|-0.089013|-0.00197|-0.088984|-0.001969|45.184037||||||||||||||||||||18|7158|3560|321436.803349
N|XNYS|202609|PPLC|ROUND|5000|LNNYN|189|1485467.91|32596|32575|21|0|21|0|0|0|0|0|0|0|-0.1|-0.002228|-0.1|-0.002228|-0.11|-0.00245|-0.11|-0.00245|-0.1|-0.002228|44.89||||||||||||||||||||1|0|0|0.012044
N|XNYS|202609|PPLC|ROUND|5000|LNYNN|87|663442.14|14749|14100|649|0|308|182|0|159|0|0|0|0|0.068737|0.001516|0.06923|0.001527|0.030169|0.000665|0.037858|0.000835|0.047889|0.001056|45.334052|0.199291|0.07057|0.001557|0.354105|649|0.064361|97.588497|0||0||||||||985|51|6|147|135|97.588497
N|XNYS|202609|PPLC|ROUND|5000|LNYYN|186|1372270.66|30003|28221|1782|0|1782|0|0|0|0|0|0|0|0.107435|0.002368|0.11991|0.002643|0.103782|0.002287|0.10009|0.002206|0.054175|0.001194|45.376543|0.263502|0.11147|0.002457|0.423034|1782|0.076016|0.011542|0||0||||||||5215|0|30|0|0|0.011542
N|XNYS|202609|PPLC|ROUND|5000|LYNNN|1|8980|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000445|-0.02|-0.000445|-0.02|-0.000445|-0.02|-0.000445|-0.04|-0.000891|44.895|0.01|0.01|0.000223|1|0|||200|0.006931|0||||||||200|0||||
N|XNYS|202609|PPLC|ROUND|5000|LYNYN|41|341351.76|7570|3893|3677|0|3677|0|0|0|0|0|0|0|0.07093|0.001571|0.067066|0.001485|0.066125|0.001465|0.066503|0.001473|0.045496|0.001008|45.148897|0.143429|0.136761|0.003029|0.953507|874|0.01746|0.015314|2503|0.013837|300|0.01|0.01093||||||3642|135||||
N|XNYS|202609|PPLC|ROUND|50000|LNNNN|358|27093209.84|598683|598087|467|0|0|200|71|1|141|54|0|0|-0.157901|-0.003482|-0.157901|-0.003482|-0.166767|-0.003678|-0.159358|-0.003515|-0.096445|-0.002127|45.342837||||||||||||||||||||7|754|554|2954.911827
N|XNYS|202609|PPLC|ROUND|50000|LNYNN|5|415528.83|9012|8204|808|0|0|0|0|808|0|0|0|0|0.02|0.000445|0.02|0.000445|-0.03|-0.000667|0.06|0.001335|0.06|0.001335|44.95|0.08|0.02|0.000445|0.25|808|0.03|501.289893|0||0||||||||1400|0|1|1008|1008|501.289893
N|XNYS|202609|PPLC|ROUND|50000|LYNYN|6|592804.1|13209|10039|3170|0|3170|0|0|0|0|0|0|0|-0.018401|-0.00041|-0.016823|-0.000375|-0.017196|-0.000383|-0.02035|-0.000454|0.074435|0.001659|44.871727|0.038211|0.038186|0.000851|0.99934|4|0.01|0.015895|3166|0.012536|0||||||||2100|1270||||
N|XNYS|202609|PPLI|ODD|0|LNNNN|6045|747916.41|19465|18579|886|0|57|142|84|131|118|136|200|18|0.0043|0.000112|0.006546|0.00017|0.013476|0.00035|0.018781|0.000488|0.015914|0.000413|38.524187||||||||||||||||||||318|2877|1506|33147.578836
N|XNYS|202609|PPLI|ODD|0|LNNYN|9988|1294362.12|33569|33432|137|0|137|0|0|0|0|0|0|0|-0.017883|-0.000464|-0.012701|-0.00033|-0.022555|-0.000586|-0.008978|-0.000233|0.018613|0.000483|38.51208||||||||||||||||||||48|22|22|0.007481
N|XNYS|202609|PPLI|ODD|0|LNYNN|1647|190898.84|4959|4786|173|0|58|87|16|1|11|0|0|0|0.002543|0.000066|0.006185|0.000161|0.01052|0.000274|0.006301|0.000164|0.029538|0.000769|38.393642|0.038728|0.009711|0.000253|0.250746|173|0.014509|239.956837|0||0||||||||177|0|71|1065|638|239.956837
N|XNYS|202609|PPLI|ODD|0|LNYYN|4193|531964.54|13752|12988|764|0|764|0|0|0|0|0|0|0|0.000916|0.000023|-0.002277|-0.000058|-0.003272|-0.000083|0.001008|0.000026|0.006217|0.000158|39.24572|0.046963|0.003914|0.0001|0.083333|764|0.021525|0.010234|0||0||||||||780|0|235|9|9|0.010234
N|XNYS|202609|PPLI|ODD|0|LYNNN|70|6268.43|162|150|12|0|10|1|1|0|0|0|0|0|0.02|0.000522|0.0225|0.000587|0.055833|0.001456|0.098333|0.002565|0.1725|0.004499|38.3425|0.016667|0.011667|0.000304|0.7|3|0.01|0.00014|9|0.47785|0||||||||12|0||||
N|XNYS|202609|PPLI|ODD|0|LYNYN|1411|172154.38|4513|3534|979|0|979|0|0|0|0|0|0|0|0.001593|0.000042|0.001634|0.000043|0.014372|0.000375|0.015352|0.000401|0.020674|0.00054|38.299709|0.028345|0.020746|0.000542|0.731892|300|0.0139|0.009711|656|0.010365|23|0.019565|0.008447||||||990|0||||
N|XNYS|202609|PPLI|ODD|1000|LNNNN|5589|9529724.49|249602|227827|21652|0|2422|3652|679|1855|3235|3122|6150|537|0.008493|0.000221|0.010014|0.000261|0.01079|0.000281|0.015725|0.00041|0.03629|0.000945|38.390386||||||||||||||||||||416|35800|21027|46784.568466
N|XNYS|202609|PPLI|ODD|1000|LNNYN|36287|74086651.49|1925327|1920978|4349|0|4349|0|0|0|0|0|0|0|-0.036372|-0.000937|-0.033893|-0.000873|-0.026969|-0.000695|-0.022626|-0.000583|-0.005739|-0.000148|38.810596||||||||||||||||||||93|435|427|0.006375
N|XNYS|202609|PPLI|ODD|1000|LNYNN|538|785075.39|20728|17680|3048|0|2378|364|278|0|28|0|0|0|0.009196|0.000243|0.013163|0.000348|0.019272|0.00051|0.029869|0.00079|0.063921|0.00169|37.820279|0.035302|0.004465|0.000118|0.126487|3048|0.015418|35.579268|0||0||||||||3313|0|65|2941|2029|35.579268
N|XNYS|202609|PPLI|ODD|1000|LNYYN|26009|58592130.21|1519220|1491944|27214|62|27214|62|0|0|0|0|0|0|-0.001407|-0.000036|-0.00164|-0.000042|0.000378|0.00001|0.001064|0.000027|-0.012042|-0.00031|38.850444|0.054103|0.004467|0.000115|0.082564|27276|0.024818|0.010036|0||0||||||||31451|0|564|924|924|0.010036
N|XNYS|202609|PPLI|ODD|1000|LYNNN|51|103656.05|2738|700|2038|0|1973|65|0|0|0|0|0|0|0.022552|0.000593|0.025437|0.000669|0.043788|0.001152|0.04263|0.001122|0.003322|0.000087|38.00673|0.022223|0.016565|0.000436|0.745418|671|0.0119|0.00913|1211|0.029537|156|0.014231|0.046542||||||2125|0||||
N|XNYS|202609|PPLI|ODD|1000|LYNYN|7391|16953104.17|440264|412546|27203|515|27203|515|0|0|0|0|0|0|-0.004684|-0.000122|-0.000637|-0.000017|-0.001982|-0.000052|-0.007353|-0.000191|-0.008682|-0.000226|38.406126|0.025214|0.025922|0.000675|1.028073|4662|0.012028|0.031425|20595|0.016644|2461|0.026772|0.024182||||||32842|0||||
N|XNYS|202609|PPLI|ODD|250|LNNNN|11706|6864348.75|179875|170240|9618|0|807|1596|895|1135|1215|986|2657|327|0.003083|0.000081|0.004696|0.000123|0.00693|0.000181|0.012252|0.000321|0.013628|0.000357|38.218459||||||||||||||||||||585|24884|13131|56167.610002
N|XNYS|202609|PPLI|ODD|250|LNNYN|35273|26471621.73|689461|688426|1035|0|1035|0|0|0|0|0|0|0|-0.016193|-0.000429|-0.026928|-0.000713|-0.022319|-0.000591|-0.004667|-0.000124|-0.001217|-0.000032|37.764367||||||||||||||||||||63|61|50|0.007186
N|XNYS|202609|PPLI|ODD|250|LNYNN|1995|1093810.09|28663|27260|1403|0|614|537|153|30|61|0|0|8|0.018339|0.000481|0.016871|0.000443|0.014105|0.00037|0.016643|0.000437|0.021262|0.000558|38.115716|0.029808|0.002388|0.000063|0.080105|1403|0.01371|2025.410732|0||0||||||||1442|0|95|5245|2993|2025.410732
N|XNYS|202609|PPLI|ODD|250|LNYYN|20701|17521991.58|459771|447803|11945|23|11945|23|0|0|0|0|0|0|0.002571|0.000067|0.002003|0.000052|-0.003411|-0.000088|0.001252|0.000032|0.020091|0.000521|38.569903|0.075807|0.005317|0.000138|0.070134|11968|0.035245|0.011046|0||0||||||||12169|0|636|330|330|0.011046
N|XNYS|202609|PPLI|ODD|250|LYNNN|43|24843.94|662|412|219|31|199|31|0|0|20|0|0|0|0.02364|0.000624|0.0324|0.000856|0.03412|0.000901|0.0414|0.001093|0.04932|0.001302|37.86902|0.02844|0.022|0.000581|0.773558|51|0.025196|0.270327|151|229.346082|48|0.01|0.05328||||||250|0||||
N|XNYS|202609|PPLI|ODD|250|LYNYN|3710|3041517.69|80150|72591|7514|45|7514|45|0|0|0|0|0|0|0.001791|0.000047|-0.000015|0|0.003486|0.000091|0.009366|0.000244|0.006435|0.000168|38.415524|0.028185|0.024101|0.000627|0.855104|1452|0.015389|0.009916|5663|0.01287|444|0.015563|0.004837||||||7873|0||||
N|XNYS|202609|PPLI|ROUND|1000|LNNNN|2031|7806468.79|204396|173850|30442|0|1000|2116|2021|3316|6623|5911|8745|710|0.00591|0.000154|0.003549|0.000092|0.007117|0.000185|0.009285|0.000242|0.033053|0.000861|38.384058||||||||||||||||||||309|45999|24139|45179.591291
N|XNYS|202609|PPLI|ROUND|1000|LNNYN|9439|36695526.07|956787|955267|1520|0|1520|0|0|0|0|0|0|0|-0.038132|-0.001008|-0.040882|-0.001081|-0.05727|-0.001514|-0.055487|-0.001467|-0.028125|-0.000744|37.819984||||||||||||||||||||23|66|66|0.007416
N|XNYS|202609|PPLI|ROUND|1000|LNYNN|32|119982|3200|1400|1800|0|800|0|100|400|300|100|100|0|0.003889|0.000106|0.001667|0.000046|0|0|0.014444|0.000395|-0.074444|-0.002034|36.606944|0.055|0.007778|0.000212|0.141414|1800|0.023611|3554.388921|0||0||||||||1800|0|18|544|107|3554.388921
N|XNYS|202609|PPLI|ROUND|1000|LNYYN|10487|40984005.13|1059569|1053392|6177|0|6177|0|0|0|0|0|0|0|0.000479|0.000012|-0.000968|-0.000025|-0.004515|-0.000115|-0.012993|-0.000331|-0.008789|-0.000224|39.292122|0.041512|0.003275|0.000083|0.078894|6177|0.019119|0.010466|0||0||||||||7697|19|75|66|66|0.010466
N|XNYS|202609|PPLI|ROUND|1000|LYNNN|5|20653.1|509|0|209|300|209|300|0|0|0|0|0|0|0.001965|0.000048|0|0|-0.021611|-0.000533|-0.050373|-0.001242|-0.058035|-0.00143|40.5728|0.01|0.007859|0.000194|0.785855|109|0.005|0.000152|400|0.293054|0||||||||509|0||||
N|XNYS|202609|PPLI|ROUND|1000|LYNYN|15133|59354828.45|1527915|1491951|35768|196|35768|196|0|0|0|0|0|0|-0.006265|-0.000163|-0.004993|-0.00013|-0.00733|-0.000191|-0.002495|-0.000065|-0.015857|-0.000413|38.379402|0.025136|0.020895|0.000544|0.831272|6567|0.014826|0.011406|28043|0.012905|1354|0.015583|0.006463||||||42307|101||||
N|XNYS|202609|PPLI|ROUND|10000|LNNNN|44|583136.15|15516|9320|6196|0|269|0|360|300|1691|1300|2276|0|0.022326|0.000586|0.026606|0.000698|0.047159|0.001238|0.038004|0.000997|-0.002708|-0.000071|38.104196||||||||||||||||||||18|6496|4901|22800.141599
N|XNYS|202609|PPLI|ROUND|10000|LNNYN|12735|195590199.13|5063972|5063058|914|0|914|0|0|0|0|0|0|0|-0.050635|-0.001255|-0.050635|-0.001255|-0.06023|-0.001492|-0.110153|-0.002729|-0.084365|-0.00209|40.358917||||||||||||||||||||6|0|0|0.014743
N|XNYS|202609|PPLI|ROUND|10000|LNYNN|2|29770|800|560|240|0|240|0|0|0|0|0|0|0|0.01|0.000271|0.01|0.000271|0|0|0|0|-0.13|-0.003524|36.895|0.03|0.01|0.000271|0.333333|240|0.01|0.00857|0||0||||||||300|0|1|632|289|0.00857
N|XNYS|202609|PPLI|ROUND|10000|LNYYN|11693|182246725.65|4648018|4643308|4710|0|4710|0|0|0|0|0|0|0|0.00376|0.000095|-0.013856|-0.000352|-0.034106|-0.000866|-0.054696|-0.001388|-0.006964|-0.000177|39.401264|0.049297|0.006541|0.000166|0.132693|4710|0.021378|0.009118|0||0||||||||8109|620|32|0|0|0.009118
N|XNYS|202609|PPLI|ROUND|10000|LYNNN|2|23975.59|631|0|204|427|204|427|0|0|0|0|0|0|-0.000666|-0.000018|-0.000666|-0.000018|0.056387|0.001484|0.037369|0.000983|0.051632|0.001359|37.999295|0.025246|0.023597|0.000621|0.934714|52|0.01|0.911881|579|0.558953|0||||||||400|231||||
N|XNYS|202609|PPLI|ROUND|10000|LYNYN|444|5989049.75|154770|141994|12776|0|12776|0|0|0|0|0|0|0|-0.015708|-0.00041|-0.015085|-0.000394|-0.039591|-0.001033|-0.028891|-0.000754|-0.010423|-0.000272|38.328814|0.018524|0.015734|0.000411|0.849404|1549|0.014506|0.015093|10782|0.013249|445|0.010449|0.011934||||||18086|355||||
N|XNYS|202609|PPLI|ROUND|20000|LNNNN|7|186191.19|4979|2458|2521|0|0|0|0|0|1721|800|0|0|0.01165|0.000314|0.01165|0.000314|0.035367|0.000952|-0.016993|-0.000457|-0.03522|-0.000948|37.161075||||||||||||||||||||4|2409|2251|8417.541055
N|XNYS|202609|PPLI|ROUND|20000|LNNYN|9211|281795677.47|7436746|7436744|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00025|-0.01|-0.00025|0.1|0.002496|0.05|0.001248|0.14|0.003494|40.065||||||||||||||||||||1|0|0|0.008752
N|XNYS|202609|PPLI|ROUND|20000|LNYNN|2|73328.79|1957|0|1957|0|240|0|0|0|1133|0|584|0|0.059494|0.001588|0.057915|0.001546|0.115452|0.003082|0.095432|0.002547|-0.019126|-0.000511|37.464211|0.056842|0.011579|0.000309|0.203704|1957|0.022632|22047.942454|0||0||||||||400|1557|2|760|680|22047.942454
N|XNYS|202609|PPLI|ROUND|20000|LNYYN|16366|491180186.71|13050584|13047162|3422|0|3422|0|0|0|0|0|0|0|0.064991|0.001702|0.059147|0.001549|0.033098|0.000867|0.028986|0.000759|-0.048615|-0.001273|38.178378|0.116809|0.06242|0.001635|0.534374|3422|0.027195|0.01006|0||0||||||||7228|800|27|0|0|0.01006
N|XNYS|202609|PPLI|ROUND|20000|LYNYN|169|5150418.81|134887|132578|2309|0|2309|0|0|0|0|0|0|0|-0.034721|-0.000904|-0.034218|-0.000891|-0.021949|-0.000571|-0.013434|-0.00035|-0.046314|-0.001206|38.413486|0.019125|0.025561|0.000665|1.336504|210|0.005238|0.013545|1731|0.014464|368|0.023179|0.004278||||||7135|84||||
N|XNYS|202609|PPLI|ROUND|200000|LNNNN|1|487500|12500|12063|437|0|0|0|0|0|0|0|0|437|-0.03|-0.000769|-0.03|-0.000769|-0.1|-0.002563|-0.1|-0.002563|-0.07|-0.001794|39.015||||||||||||||||||||1|1915|1604|2293738.946145
N|XNYS|202609|PPLI|ROUND|200000|LNNYN|3|1484403.26|37226|37226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPLI|ROUND|200000|LNYYN|5|1737831.39|43464|43464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPLI|ROUND|200000|LYNYN|3|1762883.49|44553|44542|11|0|11|0|0|0|0|0|0|0|0.020909|0.000528|0.020909|0.000528|0.020909|0.000528|0.030909|0.000781|-0.179091|-0.004526|39.565|0.01|0.020909|0.000528|2.090909|0|||5|0.000438|6|0.01|0.000626||||||200|0||||
N|XNYS|202609|PPLI|ROUND|5000|LNNNN|307|2119251.2|55429|37462|17927|0|1|1842|1272|3417|2288|2916|5991|200|0.006115|0.000161|0.013199|0.000347|0.01893|0.000497|0.024122|0.000634|0.025322|0.000665|38.05352||||||||||||||||||||108|21006|11519|40505.706318
N|XNYS|202609|PPLI|ROUND|5000|LNNYN|4764|35240239.57|923385|922159|1226|0|1226|0|0|0|0|0|0|0|-0.007104|-0.000187|-0.011338|-0.000299|-0.008002|-0.000211|-0.01155|-0.000304|0.118613|0.003123|37.977875||||||||||||||||||||15|103|103|0.011964
N|XNYS|202609|PPLI|ROUND|5000|LNYNN|17|122590.6|3227|1510|1717|0|1217|100|0|200|0|0|200|0|0.034997|0.000924|0.008206|0.000217|0.055865|0.001475|0.0929|0.002454|0.005713|0.000151|37.861712|0.064904|0.030029|0.000793|0.46267|1717|0.017437|14686.957227|0||0||||||||1517|200|9|661|307|14686.957227
N|XNYS|202609|PPLI|ROUND|5000|LNYYN|4543|33566990.39|872913|867520|5393|0|5393|0|0|0|0|0|0|0|-0.000211|-0.000005|0.005989|0.000152|0.001669|0.000042|-0.013454|-0.000342|-0.031368|-0.000798|39.311997|0.037404|0.003864|0.000098|0.103312|5393|0.01677|0.011956|0||0||||||||8765|291|55|64|64|0.011956
N|XNYS|202609|PPLI|ROUND|5000|LYNNN|8|58115.5|1527|200|1127|200|927|200|0|200|0|0|0|0|0.004763|0.000125|0.008259|0.000217|-0.017423|-0.000457|-0.004341|-0.000114|-0.051545|-0.001352|38.111583|0.017227|0.008802|0.000231|0.510936|359|0.015571|0.010448|968|68.546015|0||||||||1327|0||||
N|XNYS|202609|PPLI|ROUND|5000|LYNYN|3636|25634633.56|658520|623699|34656|165|34656|65|0|100|0|0|0|0|-0.013098|-0.000341|-0.014685|-0.000382|-0.023223|-0.000605|-0.019492|-0.000508|-0.012676|-0.00033|38.391787|0.022007|0.019686|0.000513|0.894532|4400|0.014525|0.010419|28636|0.26631|1785|0.013165|0.007911||||||51583|952||||
N|XNYS|202609|PPLI|ROUND|5000|MXXNN|1|9606.28|254|0|254|0|254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.003436|37.83|0.02|0|0|0|254|0.01|0.020723|0||0||||||||254|0||||
N|XNYS|202609|PPLI|ROUND|50000|LNNNN|1|55342|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|212|0|
N|XNYS|202609|PPLI|ROUND|50000|LNNYN|36|3418093.94|89403|89176|227|0|227|0|0|0|0|0|0|0|-0.055022|-0.001427|-0.044273|-0.001148|0.027489|0.000713|0.080352|0.002084|-0.017797|-0.000462|38.553414||||||||||||||||||||3|11|11|0.022884
N|XNYS|202609|PPLI|ROUND|50000|LNYYN|37|3356175.43|87152|86983|169|0|169|0|0|0|0|0|0|0|-0.013018|-0.000333|-0.006095|-0.000156|0.095266|0.002439|0.163669|0.00419|0.059882|0.001533|39.058639|0.05858|-0.00497|-0.000127|-0.084848|169|0.031775|0.003908|0||0||||||||1100|0|3|0|0|0.003908
N|XNYS|202609|PPLI|ROUND|50000|LYNYN|59|5499363.13|143127|141592|1535|0|1535|0|0|0|0|0|0|0|-0.112795|-0.002856|-0.117147|-0.002966|-0.091121|-0.002307|-0.05759|-0.001458|0.190365|0.004819|39.499368|0.042736|0.036169|0.000916|0.846341|605|0.019917|0.031183|683|0.015044|247|0.028381|0.032023||||||2000|427||||
N|XNYS|202609|PPLT|ODD|0|LNNNN|5027|540503.58|33997|33331|666|0|14|4|4|77|188|94|285|0|0.006426|0.000401|0.008108|0.000506|0.01042|0.000651|0.00952|0.000594|0.007087|0.000443|16.015495||||||||||||||||||||108|9587|8803|55403.775458
N|XNYS|202609|PPLT|ODD|0|LNNYN|644|76760.12|4780|4426|354|0|354|0|0|0|0|0|0|0|-0.01|-0.000632|-0.008362|-0.000528|-0.00678|-0.000428|-0.004011|-0.000253|-0.005198|-0.000328|15.826384||||||||||||||||||||32|1|1|0.008402
N|XNYS|202609|PPLT|ODD|0|LNYNN|74|10150.38|637|620|17|0|13|0|0|4|0|0|0|0|0.01|0.000633|0.014706|0.000931|0.017647|0.001117|-0.027059|-0.001713|-0.004118|-0.000261|15.800588|0.02|0|0|0|17|0.01|217.598414|0||0||||||||17|0|2|289|139|217.598414
N|XNYS|202609|PPLT|ODD|0|LNYYN|63|5852.72|369|287|82|0|82|0|0|0|0|0|0|0|0.000854|0.000054|-0.011098|-0.000702|-0.027927|-0.001767|-0.052927|-0.003349|-0.083659|-0.005294|15.801829|0.029024|0.009024|0.000571|0.310924|82|0.01|0.008694|0||0||||||||82|0|16|0|0|0.008694
N|XNYS|202609|PPLT|ODD|0|LYNNN|1916|232451.38|14394|14371|23|0|5|0|0|12|2|0|4|0|-0.000435|-0.000028|-0.000435|-0.000028|0.002174|0.000138|-0.008261|-0.000525|-0.031739|-0.002015|15.749348|0.002174|0.002174|0.000138|1|0|||23|14914.210011|0||||||||23|0||||
N|XNYS|202609|PPLT|ODD|0|LYNYN|651|79593.56|4967|2955|2012|0|2012|0|0|0|0|0|0|0|0.001019|0.000064|0.000308|0.000019|-0.001421|-0.000089|-0.001223|-0.000076|0.000691|0.000043|15.998877|0.009433|0.007525|0.00047|0.797682|384|0.005|0.017799|1628|0.012607|0||||||||2012|0||||
N|XNYS|202609|PPLT|ODD|1000|LNNNN|29414|39308980.31|2424813|2417281|7532|0|46|156|438|1533|2069|1326|1894|70|0.007839|0.000488|0.00807|0.000503|0.007438|0.000463|0.003282|0.000204|0.008181|0.00051|16.052399||||||||||||||||||||100|78926|55004|29828.785852
N|XNYS|202609|PPLT|ODD|1000|LNNYN|684|907549|56030|55060|970|0|895|75|0|0|0|0|0|0|-0.01|-0.000612|-0.007938|-0.000486|0.001773|0.000109|0.007175|0.000439|0.030928|0.001893|16.341227||||||||||||||||||||18|191|191|0.025787
N|XNYS|202609|PPLT|ODD|1000|LNYNN|33|42788.14|2674|2522|152|0|0|0|0|77|75|0|0|0|0.01|0.000616|0.01|0.000616|0.019605|0.001209|-0.020921|-0.00129|-0.000921|-0.000057|16.222763|0.02|0|0|0|152|0.01|1691.089761|0||0||||||||152|0|2|458|372|1691.089761
N|XNYS|202609|PPLT|ODD|1000|LNYYN|7|9839.63|612|521|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000612|-0.01|-0.000612|0.01|0.000612|0.03|0.001837|0.03|0.001837|16.33|0.02|0|0|0|91|0.01|0.000141|0||0||||||||91|0|1|0|0|0.000141
N|XNYS|202609|PPLT|ODD|1000|LYNNN|1034|1371641.11|84237|82624|1613|0|94|0|0|0|300|450|694|75|0.01|0.000625|0.009417|0.000589|0.00633|0.000396|0.010372|0.000649|0.009702|0.000607|15.989675|0.001445|0.001445|0.00009|1|0|||1613|66971.45593|0||||||||1613|0||||
N|XNYS|202609|PPLT|ODD|1000|LYNYN|717|908481.72|56275|40633|15642|0|15546|96|0|0|0|0|0|0|-0.005848|-0.000363|-0.006665|-0.000413|-0.007511|-0.000466|-0.009664|-0.000599|-0.014874|-0.000922|16.129993|0.009604|0.008705|0.00054|0.906404|1406|0.005|0.018374|14236|0.02021|0||||||||17040|0||||
N|XNYS|202609|PPLT|ODD|250|LNNNN|38318|26081161.56|1630860|1585484|45376|0|521|842|422|4841|10818|8951|15042|3939|0.007982|0.000494|0.008335|0.000516|0.00672|0.000416|0.006821|0.000422|0.004756|0.000295|16.147775||||||||||||||||||||1131|141579|108448|101120.688359
N|XNYS|202609|PPLT|ODD|250|LNNYN|2607|1736219.31|107226|94160|13066|0|13066|0|0|0|0|0|0|0|-0.010015|-0.000619|-0.010895|-0.000673|-0.007481|-0.000462|-0.00816|-0.000504|-0.008811|-0.000544|16.185471||||||||||||||||||||336|876|876|0.017528
N|XNYS|202609|PPLT|ODD|250|LNYNN|250|170093.2|10496|9621|875|0|0|0|0|125|275|150|175|150|0.008857|0.000549|0.009429|0.000584|0.014286|0.000885|-0.003429|-0.000212|0.002571|0.000159|16.138857|0.02|0|0|0|875|0.01|86302.381228|0||0||||||||875|0|21|3350|2961|86302.381228
N|XNYS|202609|PPLT|ODD|250|LNYYN|212|145328.96|8907|6563|2344|0|2344|0|0|0|0|0|0|0|-0.009198|-0.00056|-0.00901|-0.000548|-0.011962|-0.000728|-0.012086|-0.000736|-0.027688|-0.001685|16.428204|0.020119|0.000119|0.000007|0.005937|2344|0.01|0.022029|0||0||||||||2450|0|57|547|547|0.022029
N|XNYS|202609|PPLT|ODD|250|LYNNN|3691|2267269.25|140262|114587|25675|0|3825|214|75|1650|6308|5558|7395|650|0.006785|0.000418|0.006913|0.000426|0.005909|0.000364|0.004227|0.000261|0.002842|0.000175|16.227169|0.00443|0.00258|0.000159|0.582418|2375|0.01|0.016404|23300|55467.162916|0||||||||25786|0||||
N|XNYS|202609|PPLT|ODD|250|LYNYN|4614|3171781.25|195562|126083|69479|0|69479|0|0|0|0|0|0|0|-0.008568|-0.000528|-0.008583|-0.000529|-0.007811|-0.000482|-0.007229|-0.000446|-0.005162|-0.000318|16.220127|0.009535|0.009293|0.000573|0.974611|1685|0.005139|0.019649|67769|0.024887|25|0.01|0.000206||||||70912|0||||
N|XNYS|202609|PPLT|ROUND|1000|LNNNN|39881|102980123.3|6426557|6323967|102590|0|4047|2587|1509|12323|28728|24958|24352|4086|0.006673|0.000416|0.00715|0.000446|0.00684|0.000426|0.006391|0.000398|-0.000179|-0.000011|16.041935||||||||||||||||||||739|335241|250279|60640.090747
N|XNYS|202609|PPLT|ROUND|1000|LNNYN|9522|20891442.35|1299828|1294965|4863|0|4863|0|0|0|0|0|0|0|-0.010103|-0.00063|-0.01|-0.000623|-0.005928|-0.00037|-0.003099|-0.000193|-0.000257|-0.000016|16.040017||||||||||||||||||||71|2031|1931|0.015751
N|XNYS|202609|PPLT|ROUND|1000|LNYNN|139|387144.27|24210|23258|952|0|152|100|0|0|400|200|100|0|0.000504|0.000031|0.000504|0.000031|0.01|0.000624|-0.015294|-0.000955|-0.023782|-0.001485|16.01937|0.02|0|0|0|952|0.01|14696.652142|0||0||||||||952|0|8|5238|4442|14696.652142
N|XNYS|202609|PPLT|ROUND|1000|LNYYN|257|557380.91|34619|33406|1213|0|1213|0|0|0|0|0|0|0|-0.009176|-0.000566|-0.002383|-0.000147|-0.003339|-0.000206|-0.002102|-0.00013|-0.013232|-0.000816|16.209283|0.02|0|0|0|1213|0.01|0.016338|0||0||||||||2138|0|18|583|583|0.016338
N|XNYS|202609|PPLT|ROUND|1000|LYNNN|3035|8942151.03|557948|541658|16290|0|2200|44|300|1105|2999|3894|4702|1046|0.005923|0.00037|0.006438|0.000402|0.003649|0.000228|0.003137|0.000196|0.017799|0.001111|16.017891|0.003883|0.002778|0.000173|0.715415|900|0.01|0.00604|15390|78558.456665|0||||||||15854|894||||
N|XNYS|202609|PPLT|ROUND|1000|LYNYN|13619|33117266.89|2060842|1710998|349844|0|349794|50|0|0|0|0|0|0|-0.006825|-0.000423|-0.007446|-0.000462|-0.007221|-0.000448|-0.007731|-0.00048|-0.005088|-0.000316|16.121387|0.009401|0.008522|0.000529|0.906463|30264|0.005083|0.016531|319580|0.025521|0||||||||381292|1235||||
N|XNYS|202609|PPLT|ROUND|10000|LNNNN|70065|977019280.55|60340635|59975558|364531|0|7556|22184|21933|92040|94871|43090|77216|5641|0.006097|0.000378|0.006585|0.000408|0.007036|0.000436|0.009014|0.000558|0.006907|0.000428|16.143424||||||||||||||||||||517|1450789|981730|42072.611012
N|XNYS|202609|PPLT|ROUND|10000|LNNYN|4079|61299285.81|3803552|3791038|12514|0|12464|50|0|0|0|0|0|0|-0.01|-0.000615|-0.0096|-0.000591|-0.013698|-0.000843|-0.013964|-0.000859|-0.017481|-0.001075|16.258011||||||||||||||||||||82|270|270|0.014709
N|XNYS|202609|PPLT|ROUND|10000|LNYNN|213|3184183.53|197096|185807|11289|0|850|128|1200|0|4000|2300|2811|0|0.008289|0.000521|0.006164|0.000387|0.005546|0.000348|0.014469|0.000909|0.000819|0.000051|15.917496|0.02|0|0|0|11289|0.01|21238.256964|0||0||||||||24150|0|23|23370|15717|21238.256964
N|XNYS|202609|PPLT|ROUND|10000|LNYYN|227|2706864.5|168782|168532|250|0|250|0|0|0|0|0|0|0|-0.006|-0.000372|-0.01|-0.00062|-0.02|-0.001241|-0.018|-0.001117|-0.002|-0.000124|16.121|0.02|0|0|0|250|0.01|0.016012|0||0||||||||2600|0|4|0|0|0.016012
N|XNYS|202609|PPLT|ROUND|10000|LYNNN|4744|68614972.68|4234179|4143564|90615|0|4497|895|25|13665|18084|28190|20702|4557|0.005919|0.00037|0.006086|0.000381|0.007833|0.00049|0.00718|0.000449|0.011332|0.000709|15.98501|0.006438|0.006438|0.000403|1|0|||90615|40883.063218|0||||||||110375|29798||||
N|XNYS|202609|PPLT|ROUND|10000|LYNYN|3653|51219837.22|3176214|2609159|567055|0|567055|0|0|0|0|0|0|0|-0.006951|-0.000432|-0.00776|-0.000482|-0.007431|-0.000462|-0.008417|-0.000523|-0.008549|-0.000531|16.092956|0.009628|0.009409|0.000585|0.977248|16382|0.005|0.015822|548693|0.025739|1980|0.01|0.014038||||||787998|528||||
N|XNYS|202609|PPLT|ROUND|20000|LNNNN|48036|1472843841.75|91321503|90840288|481215|0|20825|22077|31560|94565|130097|77006|90444|14641|0.004954|0.000307|0.005852|0.000363|0.00728|0.000452|0.008422|0.000522|0.008034|0.000498|16.123191||||||||||||||||||||392|1655102|1098450|37368.755449
N|XNYS|202609|PPLT|ROUND|20000|LNNYN|28884|1227742868.66|76078476|75860099|218377|0|218377|0|0|0|0|0|0|0|-0.01|-0.00062|-0.009586|-0.000594|-0.007038|-0.000436|-0.009345|-0.000579|-0.009049|-0.000561|16.127836||||||||||||||||||||260|1016|1016|0.017146
N|XNYS|202609|PPLT|ROUND|20000|LNYNN|304|10708906.33|662017|643633|18384|0|3988|0|1900|1846|1500|2100|3050|4000|0.001205|0.000075|0.003541|0.000219|-0.002438|-0.000151|-0.003892|-0.000241|-0.016|-0.000991|16.144752|0.02|0|0|0|18384|0.01|95195.767992|0||0||||||||210938|0|92|49188|35474|95195.767992
N|XNYS|202609|PPLT|ROUND|20000|LNYYN|117|3525952.52|219227|219127|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000611|0|0|0|0|0.03|0.001833|-0.02|-0.001222|16.365|0.02|0|0|0|100|0.01|0.019054|0||0||||||||4300|0|2|0|0|0.019054
N|XNYS|202609|PPLT|ROUND|20000|LYNNN|4835|162321334.17|10048284|9591243|457041|0|48679|7734|8872|41832|126653|99044|114158|10069|0.00652|0.000403|0.006886|0.000426|0.007108|0.000439|0.006373|0.000394|0.00247|0.000153|16.17414|0.008274|0.008274|0.000512|1|0|||457041|37282.037171|0||||||||384500|246952||||
N|XNYS|202609|PPLT|ROUND|20000|LYNYN|26168|1103381152.38|68331358|67149488|1181820|50|1181820|50|0|0|0|0|0|0|-0.007316|-0.000453|-0.007678|-0.000475|-0.007864|-0.000487|-0.007701|-0.000476|-0.007172|-0.000444|16.161762|0.00972|0.00917|0.000567|0.943414|72409|0.005079|0.01619|1105184|0.028692|4277|0.01|0.026107||||||1843961|525||||
N|XNYS|202609|PPLT|ROUND|200000|LNNNN|1|576156|36100|36100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|PPLT|ROUND|200000|LNNYN|2|415366.3|25717|25717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPLT|ROUND|200000|LYNYN|99|27877684.29|1727182|1715666|11516|0|11516|0|0|0|0|0|0|0|-0.002569|-0.000159|-0.009672|-0.000598|-0.011919|-0.000737|-0.007935|-0.00049|-0.015069|-0.000931|16.182526|0.007159|0.002101|0.00013|0.293547|8299|0.005919|0.011679|1217|0.028873|2000|0.01|0.019278||||||183000|92||||
N|XNYS|202609|PPLT|ROUND|5000|LNNNN|50050|399214397.11|24736136|24616311|119825|0|3678|8281|8505|27343|24096|22289|21587|4046|0.005923|0.000367|0.007316|0.000454|0.006814|0.000422|0.008437|0.000523|0.005422|0.000336|16.130862||||||||||||||||||||278|727608|478217|32064.831735
N|XNYS|202609|PPLT|ROUND|5000|LNNYN|1470|11178590.94|697250|689230|8020|0|8020|0|0|0|0|0|0|0|-0.010151|-0.000629|-0.009724|-0.000602|-0.006572|-0.000407|0.000904|0.000056|0.008313|0.000515|16.149173||||||||||||||||||||80|430|430|0.015978
N|XNYS|202609|PPLT|ROUND|5000|LNYNN|128|997263.09|61610|60510|1100|0|0|0|0|600|500|0|0|0|0.01|0.000638|-0.008182|-0.000522|0.002727|0.000174|0.033636|0.002147|-0.102727|-0.006556|15.669091|0.02|0|0|0|1100|0.01|862.439505|0||0||||||||1100|0|2|9976|8665|862.439505
N|XNYS|202609|PPLT|ROUND|5000|LNYYN|178|1430945.83|89451|88462|989|0|989|0|0|0|0|0|0|0|-0.003933|-0.000247|-0.003933|-0.000247|-0.001911|-0.00012|-0.033822|-0.002125|-0.027816|-0.001748|15.914439|0.021011|0|0|0|989|0.010506|0.015917|0||0||||||||2501|14|6|60|60|0.015917
N|XNYS|202609|PPLT|ROUND|5000|LYNNN|3904|30273940.07|1867077|1850384|16693|0|1075|1090|550|1947|5317|1351|5363|0|0.002938|0.000181|0.004436|0.000274|0.004473|0.000276|0.005042|0.000311|0.004066|0.000251|16.198799|0.005778|0.005778|0.000357|1|0|||16693|33131.0168|0||||||||17898|3050||||
N|XNYS|202609|PPLT|ROUND|5000|LYNYN|8434|56819125.56|3568094|3350724|217370|0|217370|0|0|0|0|0|0|0|-0.005672|-0.000353|-0.006311|-0.000393|-0.00593|-0.000369|-0.007776|-0.000484|-0.002126|-0.000132|16.059791|0.009433|0.008941|0.000557|0.947856|12692|0.005|0.016572|203678|0.021556|1000|0.01|0.01191||||||278724|1865||||
N|XNYS|202609|PPLT|ROUND|50000|LNNNN|1931|129692584.27|8075097|7973372|101725|0|7383|918|4608|11065|26629|15458|35664|0|0.007686|0.00048|0.007295|0.000455|0.00619|0.000386|0.006917|0.000432|0.014683|0.000917|16.01769||||||||||||||||||||94|178865|151344|29042.805022
N|XNYS|202609|PPLT|ROUND|50000|LNNYN|399|31946970.51|1969681|1966966|2715|0|2715|0|0|0|0|0|0|0|-0.01|-0.000611|-0.010184|-0.000622|-0.009374|-0.000572|-0.01151|-0.000703|-0.056298|-0.003437|16.37918||||||||||||||||||||7|200|200|0.001589
N|XNYS|202609|PPLT|ROUND|50000|LNYNN|184|11721564.14|727006|717803|9203|0|2306|0|0|0|3500|97|3300|0|0.004886|0.000302|0.012547|0.000774|0.012927|0.000798|0.013403|0.000827|-0.025647|-0.001583|16.20057|0.02|0|0|0|9203|0.01|84266.334439|0||0||||||||192956|0|47|21400|16033|84266.334439
N|XNYS|202609|PPLT|ROUND|50000|LNYYN|16|1237992.14|76066|75991|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000616|-0.01|-0.000616|-0.016667|-0.001026|-0.016667|-0.001026|-0.043333|-0.002668|16.243333|0.02|0|0|0|75|0.01|0.021144|0||0||||||||9025|0|2|55|55|0.021144
N|XNYS|202609|PPLT|ROUND|50000|LYNNN|2870|198617562.72|12327639|11925221|394831|7587|65517|7931|2867|8747|107470|64319|131747|13820|0.004983|0.000309|0.005225|0.000324|0.003666|0.000227|0.007155|0.000443|0.005608|0.000347|16.148232|0.007983|0.00785|0.000486|0.983427|5410|0.005|0.164098|396922|71012.178698|86|0.005|2.331505||||||587800|234447||||
N|XNYS|202609|PPLT|ROUND|50000|LYNYN|1710|144566761.16|8925578|8444046|481532|0|481532|0|0|0|0|0|0|0|-0.006375|-0.000393|-0.006887|-0.000425|-0.005436|-0.000335|-0.008132|-0.000501|-0.00163|-0.000101|16.220742|0.009537|0.009096|0.000561|0.953786|21423|0.005|0.024055|460009|0.029877|100|0.01|0.000316||||||777875|4208||||
N|XNYS|202609|PPSI|ODD|0|LNNNN|1381|116452.96|37793|36867|926|0|5|25|88|68|57|45|256|382|0.003704|0.001201|0.007495|0.002431|-0.001631|-0.000529|0.005065|0.001643|0.007365|0.002389|3.083245||||||||||||||||||||48|2464|1575|335843.968537
N|XNYS|202609|PPSI|ODD|0|LNNYN|4905|439280.99|137745|137338|407|0|407|0|0|0|0|0|0|0|-0.01774|-0.005706|-0.013514|-0.004346|-0.013464|-0.004331|-0.002875|-0.000925|-0.003686|-0.001185|3.109079||||||||||||||||||||15|0|0|0.007234
N|XNYS|202609|PPSI|ODD|0|LNYNN|43|3262.22|1040|884|156|0|60|41|24|31|0|0|0|0|0.020641|0.00668|0.01641|0.005311|0.012436|0.004025|-0.014872|-0.004813|-0.042244|-0.013671|3.090032|0.046346|0.018397|0.005954|0.396957|156|0.013974|140.210002|0||0||||||||156|0|5|158|143|140.210002
N|XNYS|202609|PPSI|ODD|0|LNYYN|3131|258590.37|80772|79385|1387|0|1387|0|0|0|0|0|0|0|-0.002055|-0.000644|-0.006179|-0.001935|-0.011074|-0.003468|-0.011665|-0.003653|-0.021305|-0.006672|3.193028|0.040216|0.001449|0.000454|0.036034|1387|0.019384|0.009583|0||0||||||||1387|0|55|22|22|0.009583
N|XNYS|202609|PPSI|ODD|0|LYNNN|1|26.16|8|0|8|0|8|0|0|0|0|0|0|0|-0.04|-0.012214|-0.04|-0.012214|-0.04|-0.012214|-0.04|-0.012214|-0.01|-0.003053|3.275|0.01|0.01|0.003053|1|0|||8|0.006043|0||||||||8|0||||
N|XNYS|202609|PPSI|ODD|0|LYNYN|435|34230.14|10715|9554|1161|0|1161|0|0|0|0|0|0|0|-0.001723|-0.000559|0.00137|0.000445|0.002145|0.000697|-0.002825|-0.000918|-0.004436|-0.001441|3.079109|0.024057|0.021102|0.006853|0.877193|322|0.007096|0.008953|820|0.012461|19|0.03|0.000132||||||1177|0||||
N|XNYS|202609|PPSI|ODD|250|LNNNN|24|6566.03|2117|2117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPSI|ODD|250|LNNYN|26|6803.06|2164|2164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPSI|ODD|250|LNYNN|2|556.96|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPSI|ODD|250|LNYYN|46|13381.28|4172|4172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPSI|ODD|250|LYNYN|17|4950.94|1471|1469|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.009302|3.225|0.01|0.01|0.003101|1|0|||2|0.013146|0||||||||95|0||||
N|XNYS|202609|PPSI|ROUND|1000|LNNNN|2|7828.88|2696|2696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPSI|ROUND|1000|LNNYN|42|84991.25|25975|25975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPSI|ROUND|1000|LNYNN|1|2289|700|0|700|0|100|200|0|0|0|400|0|0|0.018571|0.005679|0.018571|0.005679|0.04|0.012232|0.04|0.012232|0.01|0.003058|3.27|0.02|0|0|0|700|0.01|8265.135157|0||0||||||||700|0|1|200|200|8265.135157
N|XNYS|202609|PPSI|ROUND|1000|LNYYN|44|89772.45|28004|28004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPSI|ROUND|1000|LYNYN|29|56867.41|17853|17153|700|0|700|0|0|0|0|0|0|0|0.062857|0.020594|0.065714|0.021531|0.124286|0.040721|0.132857|0.043529|0.14|0.045869|3.052143|0.058571|0.05|0.016382|0.853659|300|0.01|0.016924|400|0.016643|0||||||||600|300||||
N|XNYS|202609|PPSI|ROUND|10000|LNNNN|7|85486|27915|27915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPSI|ROUND|10000|LNNYN|14|197947.13|63451|63451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPSI|ROUND|10000|LNYYN|4|58044.65|17255|17255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPSI|ROUND|10000|LYNYN|3|42372.57|12923|12790|133|0|133|0|0|0|0|0|0|0|-0.01|-0.003328|-0.06|-0.019967|0.07|0.023295|0.01|0.003328|0.01|0.003328|3.005|0.03|0.03|0.009983|1|0|||133|0.024495|0||||||||300|0||||
N|XNYS|202609|PPSI|ROUND|250|LNNNN|83|30598.8|9520|8870|650|0|0|0|0|0|0|100|315|235|0.005923|0.001778|0.005923|0.001778|0.015154|0.00455|0.015615|0.004689|-0.007462|-0.00224|3.330385||||||||||||||||||||6|654|654|512620.186154
N|XNYS|202609|PPSI|ROUND|250|LNNYN|655|230112.23|71758|71627|131|0|131|0|0|0|0|0|0|0|-0.012366|-0.003684|-0.002366|-0.000705|0.002366|0.000705|0.002366|0.000705|0.009466|0.00282|3.356908||||||||||||||||||||2|0|0|0.013808
N|XNYS|202609|PPSI|ROUND|250|LNYNN|12|3867|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|PPSI|ROUND|250|LNYYN|1249|606683.23|192919|192287|632|0|632|0|0|0|0|0|0|0|0|0|-0.015823|-0.005054|-0.015823|-0.005054|-0.015823|-0.005054|0.01|0.003194|3.130854|0.081709|0.012658|0.004043|0.154919|632|0.034525|0.015|0||0||||||||872|0|7|0|0|0.015
N|XNYS|202609|PPSI|ROUND|250|LYNYN|216|91503.12|28836|27561|1275|0|1275|0|0|0|0|0|0|0|-0.01782|-0.005453|-0.016314|-0.004992|-0.022714|-0.00695|-0.022714|-0.00695|-0.002784|-0.000852|3.268051|0.021827|0.020259|0.006199|0.928135|100|0.01|0.017432|1175|0.010278|0||||||||1300|4||||
N|XNYS|202609|PPSI|ROUND|5000|LNNNN|11|85448.93|28599|28599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPSI|ROUND|5000|LNNYN|2|15750|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPSI|ROUND|5000|LNYYN|3|18637.69|5624|5624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPSI|ROUND|5000|LYNYN|2|12370|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPSI|ROUND|50000|LNYYN|1|53005.44|17436|17436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPT|ODD|0|LNNNN|589|28263.58|8504|7721|710|0|0|0|0|12|119|17|100|462|-0.00369|-0.00111|-0.00369|-0.00111|-0.00407|-0.001224|-0.004197|-0.001263|-0.003901|-0.001174|3.324458||||||||||||||||||||67|3696|2236|3376245.700895
N|XNYS|202609|PPT|ODD|0|LNNYN|130|3147.88|946|944|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002928|-0.01|-0.002928|-0.02|-0.005857|-0.02|-0.005857|0.01|0.002928|3.415||||||||||||||||||||1|0|0|0.012404
N|XNYS|202609|PPT|ODD|0|LNYNN|8|503.9|151|135|16|0|0|0|0|1|2|0|0|13|0.0075|0.002267|0.00875|0.002645|0.01|0.003022|0.01|0.003022|0.01875|0.005667|3.30875|0.03625|0.00125|0.000378|0.034483|16|0.0175|3080717.119647|0||0||||||||78|0|4|68|43|3080717.119647
N|XNYS|202609|PPT|ODD|0|LNYYN|25|400.54|120|118|2|0|2|0|0|0|0|0|0|0|0|0|0.005|0.001511|0.005|0.001511|0|0|0|0|3.31|0.02|0|0|0|2|0.01|0.000119|0||0||||||||2|0|2|0|0|0.000119
N|XNYS|202609|PPT|ODD|0|LYNNN|4|310.32|92|0|92|0|92|0|0|0|0|0|0|0|0.01|0.00297|0.01|0.00297|0.01|0.00297|0.016522|0.004908|0.042609|0.012657|3.366522|0.013043|0.013043|0.003874|1|0|||92|0.016227|0||||||||92|0||||
N|XNYS|202609|PPT|ODD|0|LYNYN|621|62153.61|18661|13771|4890|0|4890|0|0|0|0|0|0|0|0.008464|0.002544|0.008464|0.002544|0.008468|0.002545|0.008348|0.002509|0.008348|0.002509|3.326908|0.01036|0.008965|0.002695|0.865377|672|0.005074|0.012115|4218|0.01125|0||||||||4890|0||||
N|XNYS|202609|PPT|ODD|0|MXXNN|2|6.62|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.003026|0.01|0.003026|0.01|0.003026|0.01|0.003026|0.01|0.003026|3.305|0.01|0.01|0.003026|1|0|||2|0.009427|0||||||||2|0||||
N|XNYS|202609|PPT|ODD|250|LNNNN|30|8479.28|2558|2229|329|0|0|0|88|0|74|0|92|75|-0.000152|-0.000046|-0.000152|-0.000046|-0.000152|-0.000046|-0.000152|-0.000046|-0.00465|-0.001396|3.330897||||||||||||||||||||4|1096|1010|1395147.936429
N|XNYS|202609|PPT|ODD|250|LNNYN|2|625.14|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPT|ODD|250|LNYYN|1|327.69|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPT|ODD|250|LYNYN|83|22898.99|6865|4880|1985|0|1985|0|0|0|0|0|0|0|0.005315|0.001606|-0.002393|-0.000723|-0.002393|-0.000723|-0.002393|-0.000723|-0.002393|-0.000723|3.309846|0.009506|0.009053|0.002735|0.952305|90|0.005|0.019081|1895|0.010478|0||||||||1985|0||||
N|XNYS|202609|PPT|ROUND|1000|LNNNN|1017|1980161.87|599111|540282|54239|0|600|2002|202|4336|1086|875|13038|32100|-0.002107|-0.000638|-0.002514|-0.000761|-0.002282|-0.000691|-0.00208|-0.000629|-0.001577|-0.000477|3.304007||||||||||||||||||||149|156099|99089|2074742.735229
N|XNYS|202609|PPT|ROUND|1000|LNNYN|75|120762.82|36297|36297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPT|ROUND|1000|LNYNN|54|91140.8|27490|23834|3601|0|0|600|0|222|978|0|100|1701|0.006262|0.001876|0.006818|0.002043|0.008051|0.002412|0.008884|0.002662|0.012494|0.003744|3.337245|0.02|0|0|0|3601|0.01|783274.404565|0||0||||||||4900|0|9|3650|1184|783274.404565
N|XNYS|202609|PPT|ROUND|1000|LNYYN|443|737888.53|221602|221600|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002933|3.41|0.02|0|0|0|2|0.01|0.01956|0||0||||||||400|0|1|0|0|0.01956
N|XNYS|202609|PPT|ROUND|1000|LYNNN|53|128725.95|39215|29790|9425|0|1815|3000|51|0|700|0|1700|2159|0.005841|0.001775|0.005841|0.001775|0.005841|0.001775|0.005841|0.001775|0.005629|0.001711|3.290222|0.010394|0.010394|0.003159|1|0|||9425|749674.192726|0||||||||10000|1815||||
N|XNYS|202609|PPT|ROUND|1000|LYNYN|306|734066.95|221639|154290|67349|0|67349|0|0|0|0|0|0|0|0.002034|0.000614|0.001663|0.000502|0.002593|0.000783|0.00234|0.000707|0.001901|0.000574|3.312213|0.010686|0.009375|0.00283|0.877294|8331|0.0053|0.015688|59018|0.016396|0||||||||78614|88||||
N|XNYS|202609|PPT|ROUND|10000|LNNNN|29|383464.87|114637|107174|7461|0|0|0|0|0|0|0|0|7461|0.001527|0.000457|0.001527|0.000457|0.006084|0.00182|0.006084|0.00182|0.006084|0.00182|3.342609||||||||||||||||||||6|22288|17094|5098433.764173
N|XNYS|202609|PPT|ROUND|10000|LNNYN|9|117885.49|35713|35713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPT|ROUND|10000|LNYNN|1|13000|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1082|0|
N|XNYS|202609|PPT|ROUND|10000|LNYYN|2|23199|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPT|ROUND|10000|LYNYN|35|430604.41|130734|101880|28754|100|28754|100|0|0|0|0|0|0|-0.006751|-0.002047|-0.004533|-0.001374|-0.005555|-0.001684|-0.005555|-0.001684|-0.005555|-0.001684|3.298543|0.01|0.009246|0.002803|0.924621|2175|0.005|0.012229|26679|0.018672|0||||||||44809|598||||
N|XNYS|202609|PPT|ROUND|20000|LNNNN|22|732057.52|222103|212202|4487|0|0|0|0|0|0|0|734|3753|-0.01|-0.00308|-0.01|-0.00308|-0.01|-0.00308|-0.01|-0.00308|-0.01|-0.00308|3.246783||||||||||||||||||||4|41040|22718|10685901.62629
N|XNYS|202609|PPT|ROUND|20000|LYNYN|3|88892.5|27098|26091|1007|0|1007|0|0|0|0|0|0|0|-0.01|-0.003082|-0.01|-0.003082|-0.01|-0.003082|-0.01|-0.003082|-0.01|-0.003082|3.245|0.01|0.01|0.003082|1|0|||1007|0.018005|0||||||||2500|0||||
N|XNYS|202609|PPT|ROUND|200000|LNNNN|1|209506.95|62915|61658|620|0|0|0|0|0|72|548|0|0|-0.01|-0.002999|-0.01|-0.002999|-0.01|-0.002999|-0.01|-0.002999|-0.01|-0.002999|3.335||||||||||||||||||||1|1561|1145|12559.15856
N|XNYS|202609|PPT|ROUND|250|LNNNN|1952|887528.76|268437|237092|31245|0|1499|300|1280|1910|1438|1130|6089|17599|-0.000515|-0.000156|-0.000922|-0.000278|-0.000649|-0.000196|-0.000329|-0.000099|-0.001155|-0.000349|3.310885||||||||||||||||||||245|93072|64029|2226297.919837
N|XNYS|202609|PPT|ROUND|250|LNNYN|227|116795.84|35330|35330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPT|ROUND|250|LNYNN|9|3338|1000|700|300|0|300|0|0|0|0|0|0|0|0.01|0.003003|0.01|0.003003|0.01|0.003003|0.01|0.003003|0.01|0.003003|3.33|0.02|0|0|0|300|0.01|0.003631|0||0||||||||300|0|3|1|0|0.003631
N|XNYS|202609|PPT|ROUND|250|LNYYN|100|73591|22100|22100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPT|ROUND|250|LYNNN|51|18271.24|5507|2170|3337|0|3007|0|100|0|15|0|0|215|0.008879|0.002661|0.008879|0.002661|0.008879|0.002661|0.008622|0.002584|-0.001477|-0.000443|3.336387|0.010599|0.01|0.002997|0.943455|200|0.005|0.01565|3137|92712.12902|0||||||||3507|0||||
N|XNYS|202609|PPT|ROUND|250|LYNYN|1054|579859.95|175638|142115|33523|0|33523|0|0|0|0|0|0|0|0.006473|0.001967|0.006503|0.001976|0.005905|0.001794|0.005604|0.001703|0.004728|0.001437|3.290722|0.00997|0.008176|0.002485|0.820034|5678|0.005297|0.011852|27845|0.013784|0||||||||34366|0||||
N|XNYS|202609|PPT|ROUND|5000|LNNNN|73|542877.97|164185|121811|38058|0|0|0|0|0|468|0|5509|32081|-0.005079|-0.00153|-0.005449|-0.001642|-0.005449|-0.001642|-0.005449|-0.001642|-0.004894|-0.001474|3.318998||||||||||||||||||||22|57551|39804|5042292.42749
N|XNYS|202609|PPT|ROUND|5000|LNNYN|10|75045.95|22578|22578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPT|ROUND|5000|LNYNN|1|6194.8|1822|1822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|864|0|
N|XNYS|202609|PPT|ROUND|5000|LNYYN|1|9999|3030|3030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPT|ROUND|5000|LYNNN|5|27329|8400|4600|3800|0|3200|0|600|0|0|0|0|0|0.001579|0.000484|0.001579|0.000484|0.001579|0.000484|0.01|0.003063|0.01|0.003063|3.265|0.01|0.01|0.003063|1|0|||3800|0.379056|0||||||||1700|2100||||
N|XNYS|202609|PPT|ROUND|5000|LYNYN|87|632251.64|191501|145171|42849|3481|42849|3475|0|6|0|0|0|0|0.002236|0.000676|0.0031|0.000937|0.001901|0.000575|0.001901|0.000575|0.004225|0.001278|3.307451|0.010734|0.010101|0.003054|0.941042|2832|0.005177|0.039105|43498|0.054489|0||||||||54120|275||||
N|XNYS|202609|PPT|ROUND|50000|LNNNN|18|1235223.82|378596|366500|7689|0|0|0|0|0|0|0|0|7689|-0.01|-0.003077|-0.01|-0.003077|-0.01|-0.003077|-0.01|-0.003077|-0.01|-0.003077|3.250245||||||||||||||||||||3|68547|36952|16239206.925744
N|XNYS|202609|PPTA|ODD|0|LNNNN|8426|998873.12|42574|41106|1468|0|166|162|104|70|263|326|372|5|0.002575|0.000111|0.00282|0.000121|0.005293|0.000227|-0.001335|-0.000057|-0.008665|-0.000372|23.297483||||||||||||||||||||414|4288|2263|29681.178645
N|XNYS|202609|PPTA|ODD|0|LNNYN|3712|465738.36|19632|19385|247|0|247|0|0|0|0|0|0|0|-0.010931|-0.000469|-0.015061|-0.000646|-0.008664|-0.000371|0.011457|0.000491|0.01668|0.000715|23.329251||||||||||||||||||||70|28|21|0.009324
N|XNYS|202609|PPTA|ODD|0|LNYNN|1555|176757.75|7546|6900|646|0|360|200|57|4|7|18|0|0|0.010449|0.000449|0.005991|0.000258|-0.001316|-0.000057|0.003375|0.000145|0.042214|0.001816|23.248375|0.034737|0.004474|0.000192|0.128788|646|0.015132|601.479382|0||0||||||||657|0|180|1426|1074|601.479382
N|XNYS|202609|PPTA|ODD|0|LNYYN|3233|308402.04|13143|12149|994|0|994|0|0|0|0|0|0|0|0.00008|0.000003|-0.009889|-0.000426|-0.003561|-0.000153|-0.01171|-0.000504|-0.041519|-0.001788|23.219185|0.033763|0.006579|0.000283|0.194875|994|0.013592|0.012047|0||0||||||||1068|0|259|34|34|0.012047
N|XNYS|202609|PPTA|ODD|0|LYNNN|164|15343.23|664|527|137|0|90|42|5|0|0|0|0|0|0.007883|0.00034|0.007372|0.000318|0.015036|0.000648|-0.005401|-0.000233|-0.04|-0.001724|23.19635|0.009781|0.009927|0.000428|1.014925|0|||136|0.226569|1|0.01|1.558855||||||146|0||||
N|XNYS|202609|PPTA|ODD|0|LYNYN|1430|156410.58|6643|5030|1613|0|1613|0|0|0|0|0|0|0|0.006379|0.000271|0.00571|0.000243|0.002994|0.000127|-0.001079|-0.000046|0.009808|0.000417|23.507926|0.028562|0.023881|0.001016|0.836119|267|0.016161|0.012405|1292|0.014376|54|0.01|0.005723||||||1632|0||||
N|XNYS|202609|PPTA|ODD|1000|LNNNN|4590|6455952.54|276737|263397|13340|0|687|424|587|1329|3186|2848|4196|83|0.004553|0.000194|0.017813|0.000758|0.018689|0.000795|0.018903|0.000804|0.008247|0.000351|23.507889||||||||||||||||||||221|24429|11939|37160.07877
N|XNYS|202609|PPTA|ODD|1000|LNNYN|23318|34248362.36|1438299|1436462|1837|0|1837|0|0|0|0|0|0|0|-0.028563|-0.001204|-0.033615|-0.001417|0.008302|0.00035|0.030729|0.001296|-0.044415|-0.001872|23.719739||||||||||||||||||||40|159|99|0.007207
N|XNYS|202609|PPTA|ODD|1000|LNYNN|255|324968.27|13942|13175|767|0|515|0|124|128|0|0|0|0|0.01352|0.000577|-0.001812|-0.000077|-0.001147|-0.000049|0.004172|0.000178|-0.01807|-0.000771|23.42925|0.036102|0.006323|0.00027|0.175153|767|0.014889|64.742346|0||0||||||||767|0|13|1478|1005|64.742346
N|XNYS|202609|PPTA|ODD|1000|LNYYN|26755|39306145.76|1651541|1635749|15792|0|15792|0|0|0|0|0|0|0|-0.001023|-0.000043|-0.012047|-0.00051|-0.016241|-0.000687|-0.019741|-0.000836|-0.022651|-0.000959|23.627037|0.055533|0.007397|0.000313|0.133207|15792|0.024068|0.013042|0||0||||||||18149|0|285|1213|1047|0.013042
N|XNYS|202609|PPTA|ODD|1000|LYNNN|11|16567.39|697|492|205|0|205|0|0|0|0|0|0|0|0.024244|0.001005|0.024244|0.001005|-0.008634|-0.000358|-0.037951|-0.001574|-0.04361|-0.001808|24.117537|0.017805|0.017805|0.000738|1|0|||205|0.01161|0||||||||205|0||||
N|XNYS|202609|PPTA|ODD|1000|LYNYN|3680|5725814.65|242410|225696|16714|0|16714|0|0|0|0|0|0|0|-0.002713|-0.000116|-0.001844|-0.000079|-0.007623|-0.000325|-0.005239|-0.000223|-0.008329|-0.000355|23.457118|0.024473|0.019058|0.000812|0.778726|2284|0.021259|0.011574|14152|0.012648|278|0.011871|0.008049||||||18466|0||||
N|XNYS|202609|PPTA|ODD|250|LNNNN|11705|6306511.7|270482|262667|7807|0|753|985|728|629|880|1293|2292|247|0.001976|0.000085|0.00709|0.000304|0.013444|0.000576|0.011488|0.000492|0.002941|0.000126|23.35913||||||||||||||||||||354|19311|10820|46654.018141
N|XNYS|202609|PPTA|ODD|250|LNNYN|28148|22425955|963639|961714|1925|0|1925|0|0|0|0|0|0|0|-0.016977|-0.000739|-0.025766|-0.001121|-0.033408|-0.001453|-0.034203|-0.001488|-0.073008|-0.003176|22.987914||||||||||||||||||||81|443|420|0.007661
N|XNYS|202609|PPTA|ODD|250|LNYNN|1639|869997.76|37334|35886|1448|0|807|523|118|0|0|0|0|0|0.006685|0.000287|0.03587|0.001537|0.036105|0.001547|0.046885|0.002009|0.047749|0.002046|23.331854|0.035104|0.005041|0.000216|0.143616|1448|0.015031|0.51047|0||0||||||||1497|0|73|3645|2478|0.51047
N|XNYS|202609|PPTA|ODD|250|LNYYN|22938|19450747.41|837220|826660|10560|0|10560|0|0|0|0|0|0|0|-0.001343|-0.000058|-0.008449|-0.000365|-0.023453|-0.001012|-0.027791|-0.0012|-0.040941|-0.001767|23.163602|0.057799|0.005854|0.000253|0.101284|10560|0.025973|0.010648|0||0||||||||11399|0|364|272|272|0.010648
N|XNYS|202609|PPTA|ODD|250|LYNNN|63|29560.89|1283|988|295|0|290|5|0|0|0|0|0|0|0.000644|0.000028|-0.01261|-0.000543|-0.011729|-0.000505|-0.000881|-0.000038|0.05278|0.002271|23.241068|0.013729|0.016034|0.00069|1.167901|0|||278|0.037415|17|0.02|0.041658||||||322|0||||
N|XNYS|202609|PPTA|ODD|250|LYNYN|3213|2528121.84|109807|100456|9351|0|9351|0|0|0|0|0|0|0|0.000414|0.000018|0.002294|0.000098|-0.003095|-0.000133|-0.006117|-0.000262|-0.015497|-0.000664|23.347531|0.023845|0.019786|0.000847|0.829798|1554|0.014353|0.010249|7535|0.011778|262|0.01271|0.011075||||||9702|0||||
N|XNYS|202609|PPTA|ROUND|1000|LNNNN|6252|15442005.79|661795|624286|37504|0|886|2163|1040|3640|11345|8396|9765|269|0.001933|0.000083|0.002859|0.000123|0.006107|0.000263|0.005663|0.000244|0.011445|0.000493|23.205034||||||||||||||||||||372|55282|33202|31733.050575
N|XNYS|202609|PPTA|ROUND|1000|LNNYN|6290|16929619.5|719992|717860|2132|0|2132|0|0|0|0|0|0|0|-0.02122|-0.000904|-0.01872|-0.000798|-0.046013|-0.001961|-0.048288|-0.002058|-0.031285|-0.001334|23.460284||||||||||||||||||||28|520|420|0.013136
N|XNYS|202609|PPTA|ROUND|1000|LNYNN|107|266725.97|11567|9424|2143|0|1651|100|200|0|100|92|0|0|0.013425|0.000578|0.01112|0.000479|0.001764|0.000076|0.014587|0.000628|0.058404|0.002513|23.236717|0.036178|0.010579|0.000455|0.292403|2143|0.0128|777.800294|0||0||||||||2251|0|20|1084|601|777.800294
N|XNYS|202609|PPTA|ROUND|1000|LNYYN|14179|38271770.48|1615071|1602938|12133|0|12133|0|0|0|0|0|0|0|0.001692|0.000072|0.007101|0.000303|0.015352|0.000655|0.010459|0.000446|-0.003143|-0.000134|23.425423|0.042868|0.007918|0.000338|0.184707|12133|0.017475|0.013612|0||0||||||||16110|11|134|575|570|0.013612
N|XNYS|202609|PPTA|ROUND|1000|LYNNN|6|14370.4|620|0|620|0|420|100|0|100|0|0|0|0|-0.001613|-0.00007|-0.001613|-0.00007|0.030645|0.001322|-0.019032|-0.000821|-0.059677|-0.002575|23.177581|0.017097|0.007419|0.00032|0.433962|200|0.015|0.00019|420|5.831892|0||||||||600|20||||
N|XNYS|202609|PPTA|ROUND|1000|LYNYN|21864|55905893.59|2364446|2310744|53488|214|53488|214|0|0|0|0|0|0|-0.00284|-0.000122|-0.004584|-0.000197|-0.005049|-0.000217|-0.003734|-0.00016|-0.007863|-0.000337|23.304739|0.024521|0.021066|0.000904|0.859114|7218|0.014436|0.012052|45604|0.015298|880|0.013|0.002108||||||63592|1241||||
N|XNYS|202609|PPTA|ROUND|10000|LNNNN|143|1861037.18|80541|68220|12321|0|0|0|39|1588|7123|2699|872|0|0.007729|0.000338|0.009274|0.000405|0.011656|0.000509|0.022902|0.001001|0.021612|0.000944|22.890082||||||||||||||||||||31|18840|14984|9113.82686
N|XNYS|202609|PPTA|ROUND|10000|LNNYN|21505|341263380.11|14655966|14655654|312|0|312|0|0|0|0|0|0|0|-0.02|-0.000929|-0.020385|-0.000946|-0.01|-0.000464|-0.049231|-0.002286|-0.016538|-0.000768|21.538462||||||||||||||||||||2|0|0|0.01601
N|XNYS|202609|PPTA|ROUND|10000|LNYNN|2|29849|1300|800|500|0|200|0|300|0|0|0|0|0|0.01|0.000459|0.01|0.000459|0.01|0.000459|0.04|0.001834|0.04|0.001834|21.81|0.02|0|0|0|500|0.01|3.05526|0||0||||||||500|0|1|281|281|3.05526
N|XNYS|202609|PPTA|ROUND|10000|LNYYN|22378|347751428.54|14893122|14887252|5870|0|5870|0|0|0|0|0|0|0|0.016175|0.000701|0.014002|0.000607|0.016811|0.000728|0.018888|0.000818|0.010688|0.000463|23.082948|0.050758|0.017913|0.000776|0.352912|5870|0.016422|0.012573|0||0||||||||9152|800|27|100|0|0.012573
N|XNYS|202609|PPTA|ROUND|10000|LYNYN|198|2928960.5|125877|114291|11586|0|11586|0|0|0|0|0|0|0|-0.004037|-0.000174|-0.005588|-0.000241|-0.015576|-0.000671|-0.014563|-0.000628|-0.015732|-0.000678|23.199549|0.016207|0.01318|0.000568|0.813186|502|0.047849|0.019544|10760|0.011934|324|0.02|0.00312||||||13989|458||||
N|XNYS|202609|PPTA|ROUND|20000|LNNNN|13|412366.9|17490|13800|3690|0|0|0|0|2100|0|1590|0|0|0|0|0|0|0.003984|0.00017|-0.000325|-0.000014|-0.048049|-0.002052|23.417967||||||||||||||||||||2|3668|2205|5342.836609
N|XNYS|202609|PPTA|ROUND|20000|LNNYN|1044|24214429.45|994153|994149|4|0|4|0|0|0|0|0|0|0|-0.03|-0.001259|-0.03|-0.001259|0|0|0.01|0.00042|-0.03|-0.001259|23.835||||||||||||||||||||1|0|0|0.009883
N|XNYS|202609|PPTA|ROUND|20000|LNYNN|3|88738|3750|1050|2700|0|901|1799|0|0|0|0|0|0|0|0|0|0|-0.011481|-0.000485|-0.000185|-0.000008|0.065556|0.002771|23.657037|0.02|0|0|0|2700|0.01|0.115191|0||0||||||||1600|1100|2|20|0|0.115191
N|XNYS|202609|PPTA|ROUND|20000|LNYYN|2846|69817053.76|2959176|2955260|3916|0|3916|0|0|0|0|0|0|0|0.039962|0.001678|0.042102|0.001767|0.041767|0.001753|0.026931|0.001131|-0.123156|-0.00517|23.819906|0.074908|0.036925|0.00155|0.492943|3916|0.018991|0.010348|0||0||||||||4198|1047|11|0|0|0.010348
N|XNYS|202609|PPTA|ROUND|20000|LYNYN|94|3064463.58|131950|131226|724|0|724|0|0|0|0|0|0|0|-0.005912|-0.000247|0.023798|0.000996|0.014033|0.000587|-0.023315|-0.000975|-0.154006|-0.006443|23.902624|0.049199|0.064254|0.002688|1.306008|9|0.03|0.00856|539|0.017136|176|0.0325|0.012962||||||4700|25||||
N|XNYS|202609|PPTA|ROUND|200000|LYNNN|1|1311838.47|61101|60397|200|504|0|504|0|0|0|200|0|0|-0.01|-0.000466|-0.01|-0.000466|-0.015682|-0.00073|-0.06|-0.002793|-0.09|-0.00419|21.48|0.02|0.02|0.000931|1|0|||704|3844.296386|0||||||||700|4||||
N|XNYS|202609|PPTA|ROUND|200000|LYNYN|2|1089850.65|47835|47815|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000421|-0.01|-0.000421|0.08|0.003371|0.14|0.005898|0.32|0.013482|23.735|0.11|0.13|0.005477|1.181818|0|||0||20|0.01|0.014791||||||100|0||||
N|XNYS|202609|PPTA|ROUND|5000|LNNNN|169|1243044.3|53138|45564|7574|0|0|0|76|2636|1589|1920|953|400|0.007197|0.000306|0.011417|0.000486|0.007539|0.000321|0.007336|0.000312|-0.006205|-0.000264|23.482555||||||||||||||||||||34|11410|6645|101569.338237
N|XNYS|202609|PPTA|ROUND|5000|LNNYN|19051|183784926.92|7570803|7570688|115|0|115|0|0|0|0|0|0|0|-0.03|-0.00121|-0.021739|-0.000877|-0.011304|-0.000456|-0.014783|-0.000596|-0.044348|-0.001789|24.783261||||||||||||||||||||2|0|0|0.016906
N|XNYS|202609|PPTA|ROUND|5000|LNYNN|3|24491.61|1003|607|396|0|0|396|0|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|0.03|0.001234|0.02|0.000823|24.31|0.02|0|0|0|396|0.01|0.539577|0||0||||||||396|0|1|0|0|0.539577
N|XNYS|202609|PPTA|ROUND|5000|LNYYN|10453|98903523.85|4105980|4102653|3327|0|3327|0|0|0|0|0|0|0|0.019543|0.000808|0.021118|0.000874|0.035927|0.001486|0.047084|0.001948|-0.002017|-0.000083|24.175054|0.03945|0.01437|0.000594|0.364267|3327|0.01254|0.011067|0||0||||||||4190|501|17|11|11|0.011067
N|XNYS|202609|PPTA|ROUND|5000|LYNNN|1|5716.04|242|0|242|0|242|0|0|0|0|0|0|0|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|23.625|0.01|0.01|0.000423|1|0|||242|0.010686|0||||||||242|0||||
N|XNYS|202609|PPTA|ROUND|5000|LYNYN|385|2598581.12|110799|96512|14287|0|14287|0|0|0|0|0|0|0|-0.008281|-0.000359|-0.005259|-0.000228|-0.004896|-0.000212|-0.013874|-0.000601|0.018842|0.000816|23.084079|0.020454|0.019098|0.000827|0.933749|1181|0.009399|0.014389|12967|0.015368|139|0.010216|0.017166||||||19776|396||||
N|XNYS|202609|PPTA|ROUND|50000|LNNYN|14|985113.66|40877|40875|2|0|2|0|0|0|0|0|0|0|-0.06|-0.002568|-0.01|-0.000428|0.02|0.000856|-0.03|-0.001284|-0.22|-0.009418|23.36||||||||||||||||||||1|0|0|0.000134
N|XNYS|202609|PPTA|ROUND|50000|LNYYN|32|2324809.35|98491|98288|203|0|203|0|0|0|0|0|0|0|0.001823|0.000077|0.002167|0.000092|-0.038079|-0.001608|-0.068325|-0.002886|0.105911|0.004473|23.676601|0.021281|0.000887|0.000037|0.041667|203|0.010197|0.010945|0||0||||||||1700|64|5|0|0|0.010945
N|XNYS|202609|PPTA|ROUND|50000|LYNYN|88|6779377.73|290828|288484|2344|0|2344|0|0|0|0|0|0|0|-0.056011|-0.002434|0.015964|0.000694|0.036088|0.001568|0.023114|0.001004|0.053161|0.00231|23.013997|0.033891|0.004027|0.000175|0.118832|700|0.05|0.001205|1644|0.021553|0||||||||5100|790||||
N|XNYS|202609|PPTY|ODD|0|LNNNN|47|3989.11|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPTY|ODD|0|LNNYN|2|65.16|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPTY|ODD|0|LNYYN|2|65.01|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPTY|ODD|0|LYNYN|1|97.11|3|0|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000309|-0.01|-0.000309|-0.01|-0.000309|-0.01|-0.000309|-0.15|-0.004635|32.36|0.02|0.02|0.000618|1|0|||3|0.000127|0||||||||3|0||||
N|XNYS|202609|PPTY|ODD|1000|LNNNN|505|984874.05|30642|30642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPTY|ODD|1000|LNYNN|2|3186.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPTY|ODD|250|LNNNN|67|39832.41|1245|1245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPTY|ODD|250|LYNYN|1|925.1|29|0|29|0|29|0|0|0|0|0|0|0|0.05|0.001566|0.05|0.001566|0.06|0.001879|0.03|0.00094|0|0|31.93|0.06|0.06|0.001879|1|0|||29|0.000172|0||||||||29|0||||
N|XNYS|202609|PPTY|ROUND|1000|LNNNN|6482|25372852.21|788217|788214|3|0|0|0|0|0|0|0|3|0|0.01|0.000309|0.01|0.000309|0.01|0.000309|0.01|0.000309|0.15|0.004636|32.355||||||||||||||||||||1|229|103|61801.943099
N|XNYS|202609|PPTY|ROUND|1000|LNYYN|6|21930.43|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPTY|ROUND|1000|LYNYN|66|218145.47|6794|6794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPTY|ROUND|10000|LNNNN|2535|32177903.21|1011931|1011402|529|0|29|0|0|0|0|500|0|0|-0.046219|-0.001459|-0.046219|-0.001459|-0.054329|-0.001715|-0.090491|-0.002857|-0.187146|-0.005908|31.678582||||||||||||||||||||3|1050|538|18975.43381
N|XNYS|202609|PPTY|ROUND|10000|LNNYN|1|11710.8|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPTY|ROUND|10000|LNYYN|21|313704.63|9828|9828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPTY|ROUND|10000|LYNYN|17|221487|6965|6565|400|0|400|0|0|0|0|0|0|0|0.04|0.001264|0.04|0.001264|0.05|0.00158|0.1|0.003161|0.23|0.007269|31.64|0.04|0.04|0.001264|1|0|||400|0.018438|0||||||||400|0||||
N|XNYS|202609|PPTY|ROUND|20000|LNNYN|1084|42507234.64|1330504|1330504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPTY|ROUND|20000|LNYYN|515|23278947.13|729593|729593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPTY|ROUND|20000|LYNYN|15|386593.2|12180|12180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPTY|ROUND|200000|LYNYN|1|259120|8000|7803|197|0|197|0|0|0|0|0|0|0|-0.01|-0.000309|-0.01|-0.000309|-0.02|-0.000618|-0.02|-0.000618|-0.1|-0.003088|32.38|0.02|0.02|0.000618|1|0|||197|0.019195|0||||||||100|97||||
N|XNYS|202609|PPTY|ROUND|5000|LNNNN|8917|76362953.35|2361069|2360772|297|0|0|0|0|0|0|0|297|0|-0.016936|-0.000524|-0.016936|-0.000524|-0.003569|-0.00011|-0.003569|-0.00011|0.049495|0.001532|32.311027||||||||||||||||||||2|1640|707|90923.597409
N|XNYS|202609|PPTY|ROUND|5000|LNYNN|3|25770|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PPTY|ROUND|5000|LNYYN|17|161255.76|5074|4974|100|0|100|0|0|0|0|0|0|0|0.04|0.00125|0.04|0.00125|0.04|0.00125|0.05|0.001562|0.03|0.000937|32.01|0.06|0.04|0.00125|0.666667|100|0.01|0.01442|0||0||||||||300|0|1|0|0|0.01442
N|XNYS|202609|PPTY|ROUND|5000|LYNYN|31|199791.77|6281|6281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PPTY|ROUND|50000|LNNYN|1|63800|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PPTY|ROUND|50000|LNYYN|466|30020440|932000|932000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQAP|ROUND|1000|LNYYN|1|3275|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQDI|ODD|0|LNNNN|3|266.78|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQDI|ODD|0|LNNYN|1|188.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQDI|ODD|0|LNYYN|33|3835.05|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQDI|ODD|0|LYNYN|20|1985.08|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQDI|ODD|1000|LNNNN|1|1046.65|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQDI|ODD|1000|LNYYN|35|46525.95|2444|2444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQDI|ODD|1000|LYNYN|55|87238.18|4623|4623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQDI|ODD|250|LNNNN|62|24822.32|1303|1281|22|0|0|0|0|0|0|0|22|0|0|0|-0.02|-0.00105|-0.02|-0.00105|-0.02|-0.00105|-0.04|-0.002101|19.04||||||||||||||||||||1|0|0|44937.814596
N|XNYS|202609|PQDI|ODD|250|LNNYN|15|6360.94|334|334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQDI|ODD|250|LNYYN|162|64147.04|3371|3326|45|0|45|0|0|0|0|0|0|0|0.01|0.000527|0.03|0.00158|0.03|0.00158|0.03|0.00158|0.03|0.00158|18.985|0.05|0.01|0.000527|0.2|45|0.02|0.012175|0||0||||||||45|0|1|0|0|0.012175
N|XNYS|202609|PQDI|ODD|250|LYNYN|101|30819.77|1622|1600|22|0|22|0|0|0|0|0|0|0|0|0|0.02|0.00105|0.02|0.00105|0.02|0.00105|0.04|0.002101|19.04|0.02|0.02|0.00105|1|0|||22|0.016992|0||||||||22|0||||
N|XNYS|202609|PQDI|ROUND|1000|LNNNN|91|172508|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|PQDI|ROUND|1000|LNNYN|23|55893.35|2935|2935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQDI|ROUND|1000|LNYYN|302|605633.21|31795|31595|200|0|200|0|0|0|0|0|0|0|0.05|0.002628|0.12|0.006307|0.1|0.005256|0.11|0.005782|0.105|0.005519|19.025|0.1|0.05|0.002628|0.5|200|0.025|0.010924|0||0||||||||218|0|2|0|0|0.010924
N|XNYS|202609|PQDI|ROUND|1000|LYNYN|143|326249.3|17178|16978|200|0|200|0|0|0|0|0|0|0|-0.035|-0.001846|0.025|0.001319|0.03|0.001582|0.03|0.001582|0.06|0.003165|18.96|0.04|0.005|0.000264|0.125|200|0.0175|0.014619|0||0||||||||336|0||||
N|XNYS|202609|PQDI|ROUND|10000|LNNYN|8|121858.88|6409|6409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQDI|ROUND|10000|LNYYN|4|54081.09|2841|2741|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000526|0.01|0.000526|0.01|0.000526|0.01|0.000526|19.01|0.02|0|0|0|100|0.01|0.013417|0||0||||||||300|0|1|0|0|0.013417
N|XNYS|202609|PQDI|ROUND|10000|LYNYN|5|64106.82|3362|3362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQDI|ROUND|20000|LYNYN|6|145042.3|7654|7654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQDI|ROUND|5000|LNNYN|4|29983.95|1579|1579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQDI|ROUND|5000|LNYYN|12|72544|3800|3700|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002616|0.06|0.00314|0.02|0.001047|0.04|0.002093|0.04|0.002093|19.11|0.06|0.04|0.002093|0.666667|100|0.01|0.011132|0||0||||||||300|0|1|0|0|0.011132
N|XNYS|202609|PQDI|ROUND|5000|LYNYN|2|15192|800|700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000526|-0.01|-0.000526|-0.05|-0.002631|-0.01|-0.000526|-0.01|-0.000526|19.005|0.01|0|0|0|100|0.005|0.014055|0||0||||||||200|0||||
N|XNYS|202609|PQJA|ODD|0|LNYYN|1|32.62|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQJA|ROUND|1000|LYNYN|1|3225|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQJL|ROUND|1000|LNYYN|1|3183|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQJL|ROUND|1000|LYNYN|1|3184|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQJL|ROUND|10000|LYNYN|1|12684|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQJL|ROUND|20000|LNYYN|1|25360|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQNT|ODD|0|LNNNN|4|232.66|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQNT|ODD|0|LNYYN|26|694.34|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQNT|ODD|0|LYNYN|1|137.52|6|0|6|0|6|0|0|0|0|0|0|0|0.1|0.004373|0.1|0.004373|0.1|0.004373|0.1|0.004373|0.07|0.003061|22.87|0.1|0.1|0.004373|1|0|||6|0.01722|0||||||||6|0||||
N|XNYS|202609|PQNT|ODD|1000|LNYYN|1|1467.52|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQNT|ODD|1000|LYNYN|1|2297.12|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQNT|ODD|250|LNYYN|3|1405.25|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQNT|ROUND|1000|LNNNN|2365|6972696|300000|299702|298|0|0|0|0|0|0|0|0|298|-0.130268|-0.005571|-0.150403|-0.006432|-0.150403|-0.006432|-0.143691|-0.006145|-0.150403|-0.006432|23.381846||||||||||||||||||||2|1032|622|461812.790875
N|XNYS|202609|PQNT|ROUND|1000|LNYNN|46|153399|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQNT|ROUND|1000|LNYYN|21|52631.65|2276|2276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQNT|ROUND|1000|LYNYN|24|66784.88|2894|2694|200|0|200|0|0|0|0|0|0|0|0.15|0.006413|0.18|0.007696|0.18|0.007696|0.17|0.007268|0.18|0.007696|23.39|0.18|0.18|0.007696|1|0|||200|0.01505|0||||||||200|0||||
N|XNYS|202609|PQNT|ROUND|5000|LNNNN|2302|15919305|690600|690594|6|0|0|0|0|0|6|0|0|0|-0.1|-0.004373|-0.1|-0.004373|-0.1|-0.004373|-0.1|-0.004373|-0.07|-0.003061|22.87||||||||||||||||||||1|341|158|8863.508491
N|XNYS|202609|PQNT|ROUND|5000|LNYNN|52|360273|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQNT|ROUND|5000|LYNYN|2|13900.18|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQOC|ODD|0|LNNYN|4|384.99|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQOC|ODD|0|LNYYN|7|387.02|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQOC|ODD|1000|LNNYN|16|36316.35|1134|1134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQOC|ODD|1000|LNYYN|10|24531.84|765|765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQOC|ODD|250|LNNYN|20|15365.76|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQOC|ODD|250|LNYYN|10|7694.4|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQOC|ROUND|1000|LNNYN|23|88501.85|2762|2762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQOC|ROUND|1000|LNYYN|12|48545.76|1514|1514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQOC|ROUND|10000|LNNYN|1|16200|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQOC|ROUND|5000|LNNYN|10|58926|1840|1840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQOC|ROUND|5000|LNYYN|6|34538.5|1076|1076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQOC|ROUND|5000|LYNYN|1|5043.48|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQUS|ODD|0|LNNNN|37|3070.59|107|106|1|0|0|0|0|0|1|0|0|0|0.22|0.007775|-0.05|-0.001767|-0.05|-0.001767|-0.05|-0.001767|-0.02|-0.000707|28.295||||||||||||||||||||1|0|0|1419.259159
N|XNYS|202609|PQUS|ODD|0|LNNYN|6|284.82|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQUS|ODD|0|LNYNN|2|375.57|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQUS|ODD|0|LNYYN|7|371.32|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQUS|ODD|0|LYNYN|19|1565.49|55|53|2|0|2|0|0|0|0|0|0|0|-0.095|-0.003366|0.04|0.001417|0.035|0.00124|0.035|0.00124|0.015|0.000532|28.22|0.04|0.04|0.001417|1|0|||2|0.016129|0||||||||2|0||||
N|XNYS|202609|PQUS|ODD|1000|LNNNN|5|6122.56|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQUS|ODD|1000|LNNYN|1|1293.75|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQUS|ODD|1000|LNYNN|1|1068.93|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQUS|ODD|1000|LNYYN|20|31803.86|1111|1111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQUS|ODD|1000|LYNYN|29|54748.41|1909|1909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQUS|ODD|250|LNNNN|5|2628.35|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQUS|ODD|250|LNNYN|3|2408.6|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQUS|ODD|250|LNYNN|10|5951.44|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQUS|ODD|250|LNYYN|9|6325.07|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQUS|ODD|250|LYNYN|14|7347.59|256|217|39|0|39|0|0|0|0|0|0|0|0.024359|0.000859|0.024359|0.000859|0.018718|0.00066|0.02|0.000706|0.014359|0.000507|28.347564|0.024359|0.024359|0.000859|1|0|||39|0.016545|0||||||||39|0||||
N|XNYS|202609|PQUS|ROUND|1000|LNNNN|11|31171|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQUS|ROUND|1000|LNNYN|50|142912|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQUS|ROUND|1000|LNYNN|2|5610|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQUS|ROUND|1000|LNYYN|115|331511.84|11550|11550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQUS|ROUND|1000|LYNYN|132|384130.97|13393|12893|500|0|500|0|0|0|0|0|0|0|0|0|0.01|0.000346|0.01|0.000346|0.006|0.000208|0.006|0.000208|28.891|0.01|0|0|0|500|0.005|0.009039|0||0||||||||500|0||||
N|XNYS|202609|PQUS|ROUND|10000|LNNYN|15|238050|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQUS|ROUND|10000|LNYYN|28|423039.31|14813|14813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQUS|ROUND|10000|LYNYN|51|604539.86|21333|21333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQUS|ROUND|20000|LNNNN|17|761234|26500|26500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQUS|ROUND|20000|LNNYN|3|74161|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQUS|ROUND|20000|LNYYN|15|517842|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQUS|ROUND|20000|LYNYN|30|984746.8|34584|34584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQUS|ROUND|200000|LNYYN|2|1395286|48500|48500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQUS|ROUND|200000|LYNYN|1|825776|29200|27200|2000|0|2000|0|0|0|0|0|0|0|0.01|0.000353|0.01|0.000353|0.01|0.000353|0|0|-0.04|-0.001414|28.29|0.02|0.02|0.000707|1|0|||2000|0.015753|0||||||||6000|0||||
N|XNYS|202609|PQUS|ROUND|5000|LNNNN|164|935180|32800|32800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQUS|ROUND|5000|LNNYN|5|34503|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQUS|ROUND|5000|LNYYN|21|148960.02|5194|5194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQUS|ROUND|5000|LYNYN|97|679043.37|23896|23896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQUS|ROUND|50000|LNNNN|11965|663175025|23265700|23237033|28667|0|0|0|0|4688|1814|7800|8664|5701|-0.003494|-0.000122|-0.007884|-0.000276|-0.012156|-0.000425|-0.016239|-0.000568|-0.010719|-0.000375|28.595107||||||||||||||||||||21|107285|43443|124814.86194
N|XNYS|202609|PQUS|ROUND|50000|LNNYN|1|130005|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQUS|ROUND|50000|LNYNN|94|5167202|180700|180700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|895|753|
N|XNYS|202609|PQUS|ROUND|50000|LNYYN|16|1138568|39900|39900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQUS|ROUND|50000|LYNYN|21|1893761.5|66083|46458|19625|0|19625|0|0|0|0|0|0|0|-0.012076|-0.000422|-0.000446|-0.000016|0.00949|0.000331|0.014204|0.000496|0.010229|0.000357|28.644783|0.015962|0.014828|0.000518|0.92897|2225|0.005|0.006901|17400|0.013544|0||||||||26623|0||||
N|XNYS|202609|PQV|ODD|0|LNNNN|1|51.22|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQV|ODD|0|LNNYN|42|4143.88|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQV|ODD|0|LNYYN|50|4335.73|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQV|ODD|0|LYNYN|31|2201.91|86|76|10|0|10|0|0|0|0|0|0|0|0.054|0.002106|0.054|0.002106|0.054|0.002106|0.054|0.002106|0.054|0.002106|25.647|0.054|0.054|0.002106|1|0|||10|0.013663|0||||||||10|0||||
N|XNYS|202609|PQV|ODD|250|LNNYN|29|11767.74|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQV|ODD|250|LNYYN|16|6299.64|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQV|ROUND|1000|LNNNN|256|652462|25600|25590|10|0|0|0|0|0|0|0|2|8|-0.054|-0.002106|-0.054|-0.002106|-0.054|-0.002106|-0.054|-0.002106|-0.054|-0.002106|25.647||||||||||||||||||||4|48|46|1739185.170192
N|XNYS|202609|PQX|ODD|0|LNNNN|1|102.56|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQX|ODD|0|LNYYN|65|5310.39|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQX|ODD|0|LYNYN|1|102.76|4|0|4|0|4|0|0|0|0|0|0|0|0.06|0.002338|0.06|0.002338|0.06|0.002338|0.06|0.002338|0.06|0.002338|25.66|0.06|0.06|0.002338|1|0|||4|0.016495|0||||||||4|0||||
N|XNYS|202609|PQX|ROUND|1000|LNNNN|880|2250838|88000|87796|204|0|0|0|0|0|0|0|0|204|-0.050196|-0.001964|-0.050196|-0.001964|-0.050196|-0.001964|-0.050196|-0.001964|-0.055098|-0.002156|25.556863||||||||||||||||||||3|427|207|775326.905779
N|XNYS|202609|PQX|ROUND|1000|LNYNN|22|56382|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|1|
N|XNYS|202609|PQX|ROUND|1000|LNYYN|7|17951|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQX|ROUND|1000|LYNYN|10|25642|1000|700|300|0|300|0|0|0|0|0|0|0|0.06|0.002344|0.06|0.002344|0.06|0.002344|0.06|0.002344|0.043333|0.001693|25.601667|0.063333|0.063333|0.002474|1|0|||300|0.013236|0||||||||300|0||||
N|XNYS|202609|PQX|ROUND|10000|LNYYN|1|10288|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQX|ROUND|10000|LYNYN|1|10160|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQX|ROUND|20000|LNYYN|2|45692|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQX|ROUND|20000|LYNYN|7|232828|9140|8240|900|0|900|0|0|0|0|0|0|0|-0.02|-0.000789|-0.02|-0.000789|-0.02|-0.000789|-0.02|-0.000789|-0.01|-0.000394|25.36|0.06|0.06|0.002366|1|0|||900|0.013256|0||||||||300|600||||
N|XNYS|202609|PQX|ROUND|5000|LNYYN|4|23031|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQXV|ODD|0|LNNNN|1|102.16|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQXV|ODD|0|LNYYN|76|6786.69|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQXV|ODD|0|LYNYN|5|638.1|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQXV|ODD|1000|LNYYN|1|1276|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQXV|ODD|250|LNYYN|34|12663.17|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQXV|ODD|250|LYNYN|4|1070.62|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQXV|ROUND|1000|LNNNN|572|1462563|57200|57200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|258|133|
N|XNYS|202609|PQXV|ROUND|1000|LNNYN|2|5072|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PQXV|ROUND|1000|LNYNN|5|12796|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQXV|ROUND|1000|LNYYN|6|15363|600|500|100|0|100|0|0|0|0|0|0|0|0.06|0.002346|0.06|0.002346|0.06|0.002346|0.06|0.002346|0.06|0.002346|25.58|0.08|0.06|0.002346|0.75|100|0.01|0.013751|0||0||||||||100|0|1|0|0|0.013751
N|XNYS|202609|PQXV|ROUND|1000|LYNYN|5|12774|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQXV|ROUND|10000|LNYYN|1|10232|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQXV|ROUND|10000|LYNYN|1|10184|400|0|400|0|400|0|0|0|0|0|0|0|0.04|0.001573|0.04|0.001573|0.04|0.001573|0.04|0.001573|0.04|0.001573|25.435|0.05|0.05|0.001966|1|0|||400|0.01525|0||||||||300|100||||
N|XNYS|202609|PQXV|ROUND|20000|LNYYN|1|45792|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQXV|ROUND|5000|LYNYN|1|5118|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PQXX|ODD|0|LNYYN|9|431.94|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQXX|ROUND|1000|LNNNN|112|284582|11200|11100|100|0|0|0|0|0|0|0|0|100|-0.04|-0.001577|-0.04|-0.001577|-0.04|-0.001577|-0.04|-0.001577|-0.04|-0.001577|25.36||||||||||||||||||||1|94|94|1701194.78282
N|XNYS|202609|PQXX|ROUND|1000|LNYYN|2|6728.17|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQXX|ROUND|1000|LYNYN|9|24873.6|976|576|400|0|400|0|0|0|0|0|0|0|0.03|0.001182|0.03|0.001182|0.03|0.001182|0.03|0.001182|0.03|0.001182|25.3725|0.05|0.03|0.001182|0.6|300|0.013333|0.015104|100|0.014028|0||||||||400|0||||
N|XNYS|202609|PQXX|ROUND|10000|LNYYN|1|10132|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQXX|ROUND|20000|LYNYN|1|25330|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|25.31|0.04|0.04|0.00158|1|0|||1000|0.000152|0||||||||300|700||||
N|XNYS|202609|PQXX|ROUND|5000|LNYYN|1|7599|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PQXX|ROUND|5000|LYNYN|1|5068|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PR|ODD|0|LNNNN|46020|4344965.41|190903|119690|71193|0|1469|484|726|6769|25444|19090|16590|621|0.006626|0.000291|0.007422|0.000326|0.007454|0.000327|0.007476|0.000328|0.007375|0.000324|22.785591||||||||||||||||||||17329|125465|72012|33152.717517
N|XNYS|202609|PR|ODD|0|LNNYN|2462|273811.94|11895|11344|551|0|549|2|0|0|0|0|0|0|-0.011488|-0.000506|-0.012015|-0.000529|-0.004701|-0.000207|-0.007042|-0.00031|0.004356|0.000192|22.702931||||||||||||||||||||113|49|49|0.01597
N|XNYS|202609|PR|ODD|0|LNYNN|121|13605.47|601|462|139|0|56|19|11|14|29|1|9|0|0.013022|0.000571|0.016978|0.000745|0.033165|0.001454|0.049784|0.002183|0.091871|0.004029|22.802806|0.042158|0.006619|0.00029|0.156997|139|0.01777|4038.307769|0||0||||||||139|0|28|160|100|4038.307769
N|XNYS|202609|PR|ODD|0|LNYYN|566|59505.99|2576|1798|778|0|778|0|0|0|0|0|0|0|-0.00509|-0.000223|-0.007686|-0.000336|-0.014049|-0.000615|-0.018972|-0.00083|0.000501|0.000022|22.856183|0.027892|0.00581|0.000254|0.208295|778|0.011041|0.011804|0||0||||||||792|0|177|14|14|0.011804
N|XNYS|202609|PR|ODD|0|LYNNN|2063|218396.25|9523|8017|1488|18|1175|51|9|40|83|84|64|0|0.004615|0.000199|0.004555|0.000197|0.003181|0.000137|0.004529|0.000195|0.010491|0.000453|23.179917|0.007789|0.004562|0.000197|0.585678|449|0.005412|0.013016|1057|4923.769988|0||||||||1506|0||||
N|XNYS|202609|PR|ODD|0|LYNYN|8547|821881.28|36214|20963|15251|0|15240|11|0|0|0|0|0|0|0.001017|0.000045|0.000046|0.000002|-0.001012|-0.000045|-0.001911|-0.000084|0.002151|0.000095|22.66728|0.010294|0.007531|0.000332|0.731529|4025|0.005303|0.013025|11199|0.015456|27|0.01|0.000636||||||15333|0||||
N|XNYS|202609|PR|ODD|0|MXXNN|1|23.9|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.00209|0.05|0.00209|0.16|0.006688|0.17|0.007106|0.62|0.025914|23.925|0.05|0.05|0.00209|1|0|||1|0.009488|0||||||||1|0||||
N|XNYS|202609|PR|ODD|1000|LNNNN|46297|68982525.63|3003249|2769062|234187|0|7903|10508|6562|25152|76296|53255|51300|3211|0.006355|0.000278|0.006988|0.000306|0.00662|0.000289|0.004993|0.000218|0.005686|0.000249|22.865845||||||||||||||||||||3679|701220|299380|35101.269257
N|XNYS|202609|PR|ODD|1000|LNNYN|4322|7248720.43|310791|303026|7765|0|7765|0|0|0|0|0|0|0|-0.007571|-0.000329|-0.00595|-0.000258|-0.006403|-0.000278|-0.01034|-0.000449|0.002667|0.000116|23.03999||||||||||||||||||||117|445|403|0.015679
N|XNYS|202609|PR|ODD|1000|LNYNN|912|1342787.15|57884|55867|2017|0|877|255|13|447|358|67|0|0|0.004358|0.000192|0.006356|0.000281|0.007546|0.000333|0.006564|0.00029|-0.012876|-0.000568|22.659375|0.02|0|0|0|2017|0.01|1567.739713|0||0||||||||2195|0|37|7446|5324|1567.739713
N|XNYS|202609|PR|ODD|1000|LNYYN|286|442105.17|19176|13425|5751|0|5751|0|0|0|0|0|0|0|-0.005622|-0.000244|-0.005333|-0.000231|-0.010266|-0.000445|-0.018371|-0.000796|-0.05582|-0.002418|23.082423|0.024808|0.003417|0.000148|0.13773|5751|0.010696|0.010535|0||0||||||||6106|0|90|46|46|0.010535
N|XNYS|202609|PR|ODD|1000|LYNNN|5824|8928088.16|389746|371935|17594|217|8169|2844|1846|2160|1488|523|781|0|0.004126|0.000181|0.002587|0.000113|0.002349|0.000103|0.001589|0.00007|0.003108|0.000136|22.85823|0.005597|0.004012|0.000176|0.716894|2814|0.005707|0.011397|14802|5739.018121|195|0.01|0.00013||||||18132|0||||
N|XNYS|202609|PR|ODD|1000|LYNYN|5634|9181243.24|401531|245558|155732|241|155440|533|0|0|0|0|0|0|0.001772|0.000078|0.0025|0.000109|0.002345|0.000103|0.004354|0.000191|0.001301|0.000057|22.853645|0.010114|0.007598|0.000332|0.751249|38264|0.00517|0.011981|117545|0.014057|164|0.01|0.007247||||||158574|0||||
N|XNYS|202609|PR|ODD|1000|MXXNN|1|1828|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.000438|0.01|0.000438|0.01|0.000438|0.03|0.001313|0.07|0.003064|22.845|0.01|0.01|0.000438|1|0|||80|0.019298|0||||||||80|0||||
N|XNYS|202609|PR|ODD|250|LNNNN|45016|28289800.43|1247476|1071855|175431|0|5403|4476|2468|18760|62619|42492|37571|1642|0.00659|0.000289|0.007333|0.000322|0.007446|0.000327|0.007003|0.000308|0.007014|0.000308|22.766471||||||||||||||||||||7432|446054|219505|31299.108372
N|XNYS|202609|PR|ODD|250|LNNYN|3334|2071254.8|89292|86630|2662|0|2597|65|0|0|0|0|0|0|-0.009106|-0.000401|-0.008805|-0.000387|-0.002934|-0.000129|-0.01163|-0.000512|-0.024294|-0.001069|22.727276||||||||||||||||||||105|179|179|0.015478
N|XNYS|202609|PR|ODD|250|LNYNN|490|278942.65|12222|11391|831|0|294|203|54|78|163|39|0|0|0.006233|0.000271|0.006378|0.000277|0.006739|0.000293|0.016895|0.000734|0.043418|0.001886|23.016017|0.023466|0.000963|0.000042|0.041026|831|0.011252|1669.006958|0||0||||||||831|0|37|5760|4455|1669.006958
N|XNYS|202609|PR|ODD|250|LNYYN|313|172276.79|7516|5254|2262|0|2262|0|0|0|0|0|0|0|-0.004996|-0.000219|-0.004801|-0.000211|0.00355|0.000156|-0.007962|-0.00035|-0.012604|-0.000554|22.761974|0.02576|0.003364|0.000148|0.130599|2262|0.011198|0.014039|0||0||||||||2287|0|89|37|37|0.014039
N|XNYS|202609|PR|ODD|250|LYNNN|6707|4080807.34|179178|172418|6760|0|4611|666|492|255|354|163|179|40|0.004648|0.000202|0.003678|0.000159|0.002627|0.000114|0.000947|0.000041|-0.002464|-0.000107|23.057324|0.006216|0.003463|0.00015|0.557116|1859|0.005134|0.013617|4877|7388.393093|24|0.01|0.738953||||||6760|0||||
N|XNYS|202609|PR|ODD|250|LYNYN|5925|3288011.09|144560|86615|57945|0|57885|60|0|0|0|0|0|0|0.00078|0.000034|-0.000285|-0.000013|-0.001112|-0.000049|0.001787|0.000079|0.000786|0.000035|22.730356|0.01034|0.007912|0.000348|0.765193|13760|0.005129|0.01283|44162|0.015138|23|0.01|0.009427||||||58339|0||||
N|XNYS|202609|PR|ODD|250|MXXNN|1|571|25|0|25|0|25|0|0|0|0|0|0|0|0.01|0.000438|0.01|0.000438|-0.01|-0.000438|-0.05|-0.002189|-0.03|-0.001313|22.845|0.01|0.01|0.000438|1|0|||25|0.014466|0||||||||25|0||||
N|XNYS|202609|PR|ROUND|1000|LNNNN|665888|2412377892.44|106094083|99585136|6506240|0|171563|307283|296431|1232932|1906051|1214871|1227964|149145|0.006084|0.000267|0.006537|0.000287|0.006423|0.000282|0.006198|0.000272|0.007214|0.000317|22.768022||||||||||||||||||||47325|20902040|8391646|39979.483348
N|XNYS|202609|PR|ROUND|1000|LNNYN|30445|94706264.93|4161969|4137322|24647|0|24547|100|0|0|0|0|0|0|-0.010409|-0.000464|-0.010067|-0.000449|-0.008295|-0.00037|-0.002553|-0.000114|-0.004477|-0.0002|22.412862||||||||||||||||||||229|4393|3429|0.012228
N|XNYS|202609|PR|ROUND|1000|LNYNN|6975|22042626.21|963616|884848|78768|0|12398|11473|6016|18254|18947|6596|4584|500|0.004385|0.000192|0.004325|0.000189|0.004618|0.000202|0.006126|0.000268|0.017561|0.000769|22.849571|0.020157|0.000025|0.000001|0.00126|78768|0.010066|14145.045376|0||0||||||||85280|250|655|202326|123305|14145.045376
N|XNYS|202609|PR|ROUND|1000|LNYYN|1603|5381197.91|235950|224573|11377|0|11377|0|0|0|0|0|0|0|-0.004827|-0.000209|-0.004891|-0.000212|0.002195|0.000095|0.001463|0.000063|-0.000374|-0.000016|23.054332|0.023231|0.000564|0.000024|0.024291|11377|0.011333|0.012871|0||0||||||||18218|133|135|1321|1316|0.012871
N|XNYS|202609|PR|ROUND|1000|LYNNN|70171|237365463.83|10442393|9386717|1050926|4319|260467|108761|73650|176622|173308|92988|127035|42414|0.004638|0.000204|0.00435|0.000192|0.003649|0.000161|0.003733|0.000165|0.00396|0.000175|22.684827|0.003158|0.002401|0.000106|0.760461|80178|0.00521|0.013079|973167|56728.281501|1900|0.009826|0.103917||||||1040289|46710||||
N|XNYS|202609|PR|ROUND|1000|LYNYN|47822|151628016.97|6666098|4943972|1717730|4396|1714764|7362|0|0|0|0|0|0|-0.00253|-0.000111|-0.003358|-0.000147|-0.004399|-0.000193|-0.004433|-0.000195|-0.006114|-0.000268|22.784043|0.01008|0.008398|0.000369|0.833138|286633|0.005157|0.013446|1432277|0.019951|3216|0.00924|0.007973||||||1792063|10056||||
N|XNYS|202609|PR|ROUND|1000|MXXNN|3|10124.98|443|0|443|0|443|0|0|0|0|0|0|0|0.002731|0.00012|0.002731|0.00012|-0.008194|-0.000359|0.008239|0.000361|0.011716|0.000513|22.855|0.01|0.002731|0.00012|0.273138|322|0.005|0.017477|121|0.019993|0||||||||443|0||||
N|XNYS|202609|PR|ROUND|10000|LNNNN|45978|613749879.39|27252048|24979910|2261882|1228|55540|102946|83371|364069|698489|496440|433279|28976|0.005492|0.000242|0.006026|0.000265|0.006229|0.000274|0.005396|0.000238|0.007792|0.000343|22.716438||||||||||||||||||||4192|5391922|2674905|29073.567806
N|XNYS|202609|PR|ROUND|10000|LNNYN|7233|107328886.9|4748085|4739059|9026|0|9026|0|0|0|0|0|0|0|-0.00665|-0.000294|-0.006036|-0.000267|-0.011338|-0.000502|0.000882|0.000039|-0.008833|-0.000391|22.601181||||||||||||||||||||38|3924|3812|0.004819
N|XNYS|202609|PR|ROUND|10000|LNYNN|403|5329644.76|232230|191489|40741|0|5577|5564|935|4836|9286|9743|3600|1200|0.004626|0.000201|0.005926|0.000257|0.007824|0.00034|0.005562|0.000242|0.012244|0.000532|23.025334|0.023537|0.001981|0.000086|0.084176|40741|0.010778|47279.728616|0||0||||||||53248|3534|96|68052|43587|47279.728616
N|XNYS|202609|PR|ROUND|10000|LNYYN|2502|38289553.56|1683464|1677896|5568|0|5568|0|0|0|0|0|0|0|0.000316|0.000014|0.00211|0.000092|0.00387|0.00017|0.009107|0.000399|0.016598|0.000727|22.826654|0.031455|0.00445|0.000195|0.141487|5568|0.013502|0.009151|0||0||||||||18618|0|30|1292|993|0.009151
N|XNYS|202609|PR|ROUND|10000|LYNNN|11751|162032625.94|7090349|5960913|1128530|906|135669|127770|49502|115193|210702|193975|253839|42786|0.004757|0.000207|0.004641|0.000202|0.004471|0.000195|0.005166|0.000225|0.005607|0.000244|22.952401|0.007408|0.007141|0.000311|0.963957|30850|0.005185|0.015915|1097494|49121.101654|1092|0.008407|0.422155||||||1269059|199300||||
N|XNYS|202609|PR|ROUND|10000|LYNYN|27122|401332597.81|17593946|12545467|5040109|8370|5034857|13400|108|114|0|0|0|0|-0.006467|-0.000285|-0.006991|-0.000308|-0.007226|-0.000318|-0.008752|-0.000385|-0.011624|-0.000512|22.710818|0.010032|0.009613|0.000423|0.958205|227582|0.005161|0.019692|4809240|0.02775|11657|0.009957|0.017127||||||6064967|49473||||
N|XNYS|202609|PR|ROUND|20000|LNNNN|9716|269399737.97|11998441|10053424|1922848|1516|30875|50288|29763|268635|662589|457932|405753|18529|0.005178|0.000228|0.006253|0.000275|0.007305|0.000321|0.005549|0.000244|0.008143|0.000358|22.745486||||||||||||||||||||1727|3303862|1997137|33814.882229
N|XNYS|202609|PR|ROUND|20000|LNNYN|3172|84666582.72|3756041|3752358|3683|0|3683|0|0|0|0|0|0|0|-0.004591|-0.000197|0.000296|0.000013|0.007068|0.000303|-0.002387|-0.000102|0.000893|0.000038|23.304004||||||||||||||||||||16|3160|2933|0.009858
N|XNYS|202609|PR|ROUND|20000|LNYNN|27|720630.08|31611|12654|18957|0|2703|1500|1001|800|11653|1300|0|0|0.013939|0.000602|0.014074|0.000608|-0.011612|-0.000501|-0.047038|-0.002031|-0.052195|-0.002254|23.16059|0.047127|0.007596|0.000328|0.161173|18957|0.019766|3275.091674|0||0||||||||15700|4657|17|5660|2637|3275.091674
N|XNYS|202609|PR|ROUND|20000|LNYYN|2274|64328521.86|2846343|2839867|6476|0|6476|0|0|0|0|0|0|0|0.036058|0.001532|0.029838|0.001268|0.040334|0.001713|0.088891|0.003776|-0.174643|-0.007419|23.540216|0.063894|0.036645|0.001557|0.573517|6476|0.013625|0.011546|0||0||||||||24716|1200|27|1128|1128|0.011546
N|XNYS|202609|PR|ROUND|20000|LYNNN|1027|27265017.88|1203696|929194|266589|6713|123421|29599|8232|15225|50132|21732|19584|5377|0.001385|0.000061|0.003696|0.000163|0.005322|0.000235|0.003576|0.000158|0.00205|0.000091|22.64255|0.007105|0.005787|0.000256|0.814542|30374|0.00607|0.045253|242497|21431.378006|431|0.01|0.032959||||||264195|41679||||
N|XNYS|202609|PR|ROUND|20000|LYNYN|16275|491988860.28|21491172|14143601|7333270|14301|7325251|22120|200|0|0|0|0|0|-0.005877|-0.000258|-0.00621|-0.000272|-0.005402|-0.000237|-0.005299|-0.000232|-0.006733|-0.000295|22.800029|0.009673|0.009371|0.000411|0.968855|320780|0.005234|0.021221|6973827|0.031651|52964|0.010806|0.021998||||||9320837|38641||||
N|XNYS|202609|PR|ROUND|200000|LNNNN|289|140252550.11|6081116|5120344|732884|39869|5245|833|76141|213141|266637|140149|70607|0|0.004462|0.000196|0.008466|0.000372|0.030038|0.001319|0.019287|0.000847|0.005991|0.000263|22.779716||||||||||||||||||||70|964124|903270|12434.750358
N|XNYS|202609|PR|ROUND|200000|LNNYN|93|41666899.21|1846242|1827792|18450|0|18450|0|0|0|0|0|0|0|-0.00794|-0.000366|-0.024472|-0.001128|-0.02355|-0.001085|-0.039825|-0.001835|-0.041638|-0.001919|21.700673||||||||||||||||||||5|0|0|0.001162
N|XNYS|202609|PR|ROUND|200000|LNYNN|1|1082217|45300|0|45300|0|0|0|40|0|15430|29830|0|0|0.00317|0.000133|0.00317|0.000133|-0.043455|-0.001819|0.096095|0.004022|0.135819|0.005685|23.89|0.02|0|0|0|45300|0.01|22116.48889|0||0||||||||3100|42200|1|19033|18912|22116.48889
N|XNYS|202609|PR|ROUND|200000|LNYYN|4|2359097.82|105220|104895|325|0|325|0|0|0|0|0|0|0|-0.01|-0.000421|-0.01|-0.000421|0.01|0.000421|-0.09|-0.003785|-0.35|-0.014718|23.78|0.02|0|0|0|325|0.01|0.000315|0||0||||||||3700|0|1|0|0|0.000315
N|XNYS|202609|PR|ROUND|200000|LYNNN|12|5624442.02|257557|0|181862|75695|48434|29519|22772|49350|34728|64636|8118|0|-0.005216|-0.000239|-0.005689|-0.000261|-0.01138|-0.000521|-0.004095|-0.000188|0.015623|0.000716|21.833537|0.009604|0.024059|0.001102|2.50508|14648|0.005|0.115555|48981|3.777769|193928|0.009976|7000.87882||||||59000|17574||||
N|XNYS|202609|PR|ROUND|200000|LYNYN|771|656810691.2|29842252|27703407|2138845|0|1815391|323454|0|0|0|0|0|0|-0.005412|-0.000237|-0.005753|-0.000252|-0.011214|-0.000491|-0.004706|-0.000206|-0.002368|-0.000104|22.817893|0.009595|0.011285|0.000495|1.176227|61328|0.00513|0.040381|1932075|0.051086|145442|0.014596|0.080373||||||3020052|108378||||
N|XNYS|202609|PR|ROUND|5000|LNNNN|176774|1309344839.34|57363313|54106446|3251650|400|96549|206666|197798|625866|931557|591325|546849|55440|0.005464|0.00024|0.006078|0.000267|0.00616|0.00027|0.006356|0.000279|0.010131|0.000445|22.779598||||||||||||||||||||10761|9561062|4097227|31451.618912
N|XNYS|202609|PR|ROUND|5000|LNNYN|70240|576791868.3|25229591|25162487|67104|0|67104|0|0|0|0|0|0|0|-0.011295|-0.0005|-0.012593|-0.000557|-0.016363|-0.000724|-0.011041|-0.000488|-0.006242|-0.000276|22.608771||||||||||||||||||||337|7902|5598|0.013114
N|XNYS|202609|PR|ROUND|5000|LNYNN|2171|16319344.22|707312|654429|52883|0|11725|7350|5686|10507|9802|5721|2092|0|0.00501|0.000217|0.004291|0.000186|0.003765|0.000163|0.013516|0.000585|0.023002|0.000996|23.102932|0.020454|0.000303|0.000013|0.014792|52883|0.010076|5812.760923|0||0||||||||71611|1963|220|102869|59046|5812.760923
N|XNYS|202609|PR|ROUND|5000|LNYYN|6368|53995287.5|2350948|2292037|58911|0|58609|302|0|0|0|0|0|0|-0.001507|-0.000065|-0.005182|-0.000225|-0.019676|-0.000855|-0.038087|-0.001654|-0.038107|-0.001655|23.02445|0.033506|0.003894|0.000169|0.116223|58911|0.014806|0.012764|0||0||||||||104304|2825|304|2035|2017|0.012764
N|XNYS|202609|PR|ROUND|5000|LYNNN|25823|201646252.49|8891891|7851687|1037994|2210|126339|123251|65410|166951|218034|138157|172252|29810|0.004552|0.000202|0.004763|0.000212|0.003878|0.000172|0.003651|0.000162|0.002824|0.000125|22.506479|0.006056|0.005736|0.000255|0.947222|32532|0.005662|0.013866|1005877|36705.194121|1795|0.01|13.219663||||||1016227|147900||||
N|XNYS|202609|PR|ROUND|5000|LYNYN|88127|737046911.6|32421662|29411170|3006823|3669|3001495|8897|100|0|0|0|0|0|-0.005189|-0.000228|-0.006147|-0.00027|-0.006984|-0.000307|-0.008493|-0.000373|-0.009924|-0.000436|22.749642|0.010022|0.007784|0.000342|0.776758|681011|0.005046|0.012268|2322811|0.02498|6670|0.010302|0.009726||||||3808333|29976||||
N|XNYS|202609|PR|ROUND|50000|LNNNN|1724|150839066.87|6641212|5156976|1428818|7624|6200|25152|14365|207940|479964|423070|256622|23129|0.004767|0.00021|0.004802|0.000212|0.00669|0.000295|0.003311|0.000146|0.001008|0.000045|22.648142||||||||||||||||||||447|1710541|1256641|39894.885329
N|XNYS|202609|PR|ROUND|50000|LNNYN|297|26587087.29|1157917|1154190|3727|0|3727|0|0|0|0|0|0|0|-0.01|-0.000425|-0.014787|-0.000628|-0.019713|-0.000837|-0.018001|-0.000765|-0.033574|-0.001426|23.538751||||||||||||||||||||9|1|1|0.015501
N|XNYS|202609|PR|ROUND|50000|LNYNN|6|540654.18|24590|1899|19290|601|2700|8266|8925|0|0|0|0|0|0.041964|0.001903|0.041734|0.001893|0.026536|0.001204|0.048519|0.002201|-0.02981|-0.001352|22.048196|0.152275|0.067358|0.003055|0.442345|19891|0.042458|0.924822|0||0||||||||10456|10534|6|7960|7807|0.924822
N|XNYS|202609|PR|ROUND|50000|LNYYN|44|3374473.67|149290|141790|7500|0|7500|0|0|0|0|0|0|0|0.032|0.001522|-0.0128|-0.000609|-0.1332|-0.006335|-0.2328|-0.011071|-0.1492|-0.007095|21.0276|0.0888|0.0672|0.003196|0.756757|7500|0.0108|0.009481|0||0||||||||8000|0|4|0|0|0.009481
N|XNYS|202609|PR|ROUND|50000|LYNNN|158|15318431.1|694747|206404|386116|99636|246927|104220|58155|25504|31217|10663|9066|0|0.003123|0.000142|0.006109|0.000277|0.008497|0.000386|0.006056|0.000275|0.008835|0.000401|22.039301|0.008676|0.011348|0.000515|1.308051|51575|0.005102|4.91551|336597|2071.182898|97580|0.009349|368.981457||||||329598|86827||||
N|XNYS|202609|PR|ROUND|50000|LYNYN|4686|382625481.94|16781054|11022357|5727815|30882|5570749|186761|1187|0|0|0|0|0|-0.00518|-0.000228|-0.005812|-0.000255|-0.006642|-0.000292|-0.005563|-0.000245|-0.003646|-0.00016|22.751551|0.009702|0.009681|0.000426|0.997797|296840|0.005335|0.035663|5328552|0.038581|133305|0.011419|0.054226||||||7528689|87834||||
N|XNYS|202609|PRAA|ODD|0|LNNNN|3767|373562.93|19065|16862|2203|0|63|261|132|294|279|200|710|264|0.003473|0.000177|0.00586|0.000299|0.008334|0.000425|0.01734|0.000884|0.021103|0.001076|19.619237||||||||||||||||||||493|3230|1999|97356.16382
N|XNYS|202609|PRAA|ODD|0|LNNYN|15027|2573639.08|130682|130005|677|0|677|0|0|0|0|0|0|0|-0.039852|-0.002022|-0.041832|-0.002123|-0.039188|-0.001988|-0.039055|-0.001982|-0.028139|-0.001428|19.707917||||||||||||||||||||94|6|6|0.006758
N|XNYS|202609|PRAA|ODD|0|LNYNN|263|17843.93|907|765|142|0|60|14|21|12|10|2|23|0|0.012535|0.000632|0.013873|0.000699|0.028028|0.001413|0.045845|0.002311|0.039437|0.001988|19.841268|0.053239|0.010282|0.000518|0.193122|142|0.021479|8509.430806|0||0||||||||142|0|43|243|172|8509.430806
N|XNYS|202609|PRAA|ODD|0|LNYYN|12967|2293718.93|116171|112740|3431|0|3431|0|0|0|0|0|0|0|0.004867|0.000246|0.00587|0.000297|0.005007|0.000253|0.006669|0.000337|0.019869|0.001004|19.788836|0.06993|0.012553|0.000634|0.179511|3431|0.028688|0.008446|0||0||||||||3563|0|476|23|23|0.008446
N|XNYS|202609|PRAA|ODD|0|LYNNN|7|959.1|48|20|28|0|28|0|0|0|0|0|0|0|0.051786|0.002601|0.058571|0.002942|0.044286|0.002224|0.045357|0.002278|0.106071|0.005328|19.909286|0.035|0.027857|0.001399|0.795918|10|0.01|0.010892|18|0.013189|0||||||||28|0||||
N|XNYS|202609|PRAA|ODD|0|LYNYN|2399|362183.74|18355|16727|1628|0|1628|0|0|0|0|0|0|0|-0.001179|-0.00006|-0.001216|-0.000062|-0.003483|-0.000177|-0.005657|-0.000287|-0.012721|-0.000646|19.695034|0.046321|0.034472|0.00175|0.744198|550|0.019918|0.009516|999|0.009109|79|0.016582|0.00305||||||1669|0||||
N|XNYS|202609|PRAA|ODD|1000|LNNNN|906|1171338.22|58653|52936|5717|0|247|329|274|582|662|952|1892|779|0.004235|0.000212|0.003628|0.000182|0.000707|0.000035|0.004165|0.000208|0.004775|0.000239|19.981327||||||||||||||||||||96|10181|5584|108643.700682
N|XNYS|202609|PRAA|ODD|1000|LNNYN|3492|4189257.61|209950|209109|841|0|841|0|0|0|0|0|0|0|-0.020963|-0.001046|-0.005731|-0.000286|-0.003175|-0.000158|-0.013258|-0.000661|0.011249|0.000561|20.042782||||||||||||||||||||16|148|148|0.008351
N|XNYS|202609|PRAA|ODD|1000|LNYNN|29|36802.95|1867|1659|208|0|124|0|0|0|0|0|84|0|0.014135|0.000713|0.019183|0.000968|0.013317|0.000672|0.039567|0.001997|0.055721|0.002812|19.812524|0.042933|0.00899|0.000454|0.209406|208|0.016971|16783.874991|0||0||||||||208|0|3|305|303|16783.874991
N|XNYS|202609|PRAA|ODD|1000|LNYYN|2172|2439243.09|121832|117981|3851|0|3851|0|0|0|0|0|0|0|0.007092|0.000358|0.007336|0.000371|0.004435|0.000224|0.008533|0.000431|0.00397|0.000201|19.785336|0.044009|0.011446|0.000579|0.26009|3851|0.016281|0.009943|0||0||||||||4495|0|69|473|473|0.009943
N|XNYS|202609|PRAA|ODD|1000|LYNNN|1|1985.94|99|0|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001497|-0.03|-0.001497|20.045|0.03|0.03|0.001497|1|0|||99|0.017843|0||||||||99|0||||
N|XNYS|202609|PRAA|ODD|1000|LYNYN|876|1150167.64|57787|46532|11255|0|11255|0|0|0|0|0|0|0|-0.000013|-0.000001|-0.002612|-0.000131|-0.00489|-0.000246|-0.009529|-0.000479|-0.029322|-0.001475|19.873281|0.032503|0.030595|0.00154|0.94131|1445|0.012779|0.010361|9177|0.010353|633|0.012212|0.006694||||||12758|0||||
N|XNYS|202609|PRAA|ODD|250|LNNNN|3181|1627713.95|82715|72415|10300|0|310|852|856|1108|1137|868|4227|942|0.002696|0.000137|0.00271|0.000138|0.00436|0.000222|0.008656|0.00044|0.020206|0.001027|19.668221||||||||||||||||||||390|15016|9655|110884.792912
N|XNYS|202609|PRAA|ODD|250|LNNYN|11863|9424332.99|485405|484289|1116|0|1116|0|0|0|0|0|0|0|-0.02948|-0.001513|-0.024722|-0.001269|-0.010654|-0.000547|-0.023047|-0.001183|-0.029973|-0.001539|19.481815||||||||||||||||||||35|61|61|0.006683
N|XNYS|202609|PRAA|ODD|250|LNYNN|93|50676.81|2559|2221|338|0|78|72|22|13|46|32|75|0|0.004053|0.000209|-0.000769|-0.00004|-0.000178|-0.000009|-0.00503|-0.000259|-0.035621|-0.001834|19.422663|0.033254|0.004083|0.00021|0.122776|338|0.014586|11166.766575|0||0||||||||393|0|14|413|310|11166.766575
N|XNYS|202609|PRAA|ODD|250|LNYYN|8572|7453234.14|385040|377366|7674|0|7674|0|0|0|0|0|0|0|0.002043|0.000105|0.003899|0.000201|0.003112|0.000161|0.008671|0.000447|0.017438|0.0009|19.37931|0.064557|0.007888|0.000407|0.122182|7674|0.028335|0.008854|0||0||||||||8239|0|228|202|202|0.008854
N|XNYS|202609|PRAA|ODD|250|LYNNN|4|1516.55|75|57|18|0|18|0|0|0|0|0|0|0|0|0|0.01|0.000486|0.01|0.000486|0.02|0.000971|0.02|0.000971|20.595|0.01|0.01|0.000486|1|0|||18|0.018408|0||||||||18|0||||
N|XNYS|202609|PRAA|ODD|250|LYNYN|1992|1506413.98|77325|69208|8112|5|8112|5|0|0|0|0|0|0|-0.001805|-0.000091|-0.003293|-0.000167|-0.002989|-0.000152|-0.007239|-0.000367|-0.015231|-0.000772|19.725353|0.030297|0.028093|0.001424|0.927253|1214|0.016231|0.011391|6090|0.008683|813|0.013235|0.005831||||||8617|0||||
N|XNYS|202609|PRAA|ROUND|1000|LNNNN|2546|5351325.32|270396|242019|28297|0|982|3107|1861|3536|5507|2897|8842|1565|0.004073|0.000205|0.005391|0.000272|0.006839|0.000345|0.000628|0.000032|0.006052|0.000305|19.850106||||||||||||||||||||266|29979|20006|63784.599327
N|XNYS|202609|PRAA|ROUND|1000|LNNYN|5198|13487924.57|693062|691200|1862|0|1862|0|0|0|0|0|0|0|0.000258|0.000013|-0.009946|-0.000501|0.002975|0.00015|-0.000521|-0.000026|-0.002685|-0.000135|19.841241||||||||||||||||||||29|34|34|0.008819
N|XNYS|202609|PRAA|ROUND|1000|LNYNN|8|19235.47|953|853|100|0|100|0|0|0|0|0|0|0|0.01|0.000491|0.01|0.000491|0.01|0.000491|0.13|0.006384|0.22|0.010803|20.365|0.03|0.01|0.000491|0.333333|100|0.01|0.056814|0||0||||||||100|0|1|0|0|0.056814
N|XNYS|202609|PRAA|ROUND|1000|LNYYN|8000|18620476.5|937403|931614|5789|0|5789|0|0|0|0|0|0|0|0.025464|0.001285|0.025956|0.00131|0.007727|0.00039|0.006184|0.000312|-0.009755|-0.000492|19.820163|0.086127|0.036775|0.001855|0.426984|5789|0.024676|0.011606|0||0||||||||10540|113|84|24|24|0.011606
N|XNYS|202609|PRAA|ROUND|1000|LYNYN|8706|19603363.2|986288|941943|44310|35|44310|35|0|0|0|0|0|0|-0.010389|-0.000524|-0.009301|-0.000469|-0.008566|-0.000432|-0.009502|-0.000479|-0.014496|-0.000731|19.824357|0.029193|0.027178|0.001371|0.930958|5155|0.014586|0.016828|37170|0.010501|2020|0.015099|0.006076||||||57950|775||||
N|XNYS|202609|PRAA|ROUND|10000|LNNNN|23|325382.92|16786|13569|3217|0|0|0|407|2210|0|600|0|0|-0.011741|-0.000594|-0.010165|-0.000514|-0.0083|-0.00042|-0.013895|-0.000703|0.036463|0.001844|19.769291||||||||||||||||||||7|3872|3115|3441.632696
N|XNYS|202609|PRAA|ROUND|10000|LNNYN|4767|68786538.28|3442638|3442638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRAA|ROUND|10000|LNYYN|4184|56280001.88|2833997|2832888|1109|0|1109|0|0|0|0|0|0|0|0.02486|0.001237|0.028016|0.001394|0.009901|0.000493|0.002426|0.000121|0.00661|0.000329|20.102714|0.055509|0.019459|0.000968|0.350552|1109|0.018025|0.007941|0||0||||||||3300|110|10|0|0|0.007941
N|XNYS|202609|PRAA|ROUND|10000|LYNYN|22|316911.95|15910|14170|1740|0|1740|0|0|0|0|0|0|0|0.023282|0.00118|0.030351|0.001538|0.023448|0.001188|0.021799|0.001105|0.056672|0.002872|19.732112|0.03273|0.034236|0.001735|1.046005|41|0.017317|0.008543|1597|0.007396|102|0.019804|0.019793||||||3497|0||||
N|XNYS|202609|PRAA|ROUND|20000|LNNNN|3|66288.88|3444|2144|1300|0|0|0|0|0|0|1300|0|0|0.01|0.000495|0.01|0.000495|0.01|0.000495|0.07|0.003467|0.15|0.007429|20.19||||||||||||||||||||1|1300|1300|12116.495538
N|XNYS|202609|PRAA|ROUND|20000|LNNYN|196|4774348.3|236895|236865|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000516|-0.01|-0.000516|0.03|0.001548|0.03|0.001548|-0.01|-0.000516|19.385||||||||||||||||||||1|0|0|0.000156
N|XNYS|202609|PRAA|ROUND|20000|LNYYN|496|11665253.16|578348|577838|510|0|510|0|0|0|0|0|0|0|0.005882|0.000285|0.015294|0.000741|0.005882|0.000285|0.006471|0.000313|0.000588|0.000028|20.64|0.031765|0.005882|0.000285|0.185185|510|0.012941|0.012875|0||0||||||||900|0|2|0|0|0.012875
N|XNYS|202609|PRAA|ROUND|20000|LYNYN|9|366608.72|18571|18371|200|0|200|0|0|0|0|0|0|0|0.04|0.001968|0.04|0.001968|0.01|0.000492|-0.03|-0.001476|-0.18|-0.008854|20.33|0.04|0.03|0.001476|0.75|100|0.01|0.015156|100|0.015642|0||||||||300|0||||
N|XNYS|202609|PRAA|ROUND|200000|LNYYN|5|21255336.65|1103077|1103077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAA|ROUND|200000|LYNYN|1|397400|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRAA|ROUND|5000|LNNNN|30|212951.35|11014|9015|1999|0|0|0|0|100|299|700|900|0|0.024502|0.001261|0.029005|0.001493|0.005993|0.000309|-0.008984|-0.000463|0.030495|0.00157|19.424867||||||||||||||||||||7|1958|1532|83189.553149
N|XNYS|202609|PRAA|ROUND|5000|LNNYN|7957|65582700.69|3384503|3384463|40|0|40|0|0|0|0|0|0|0|-0.05|-0.002639|-0.02|-0.001056|-0.04|-0.002111|-0.09|-0.004751|0.01|0.000528|18.945||||||||||||||||||||1|0|0|0.021592
N|XNYS|202609|PRAA|ROUND|5000|LNYYN|4517|35248824.26|1819009|1818672|337|0|337|0|0|0|0|0|0|0|-0.008071|-0.000412|0.003442|0.000176|-0.017329|-0.000886|-0.005163|-0.000264|0.087092|0.004451|19.56724|0.036795|0.00089|0.000045|0.024194|337|0.017953|0.010985|0||0||||||||2300|0|8|0|0|0.010985
N|XNYS|202609|PRAA|ROUND|5000|LYNYN|91|621713.93|31451|26208|5049|194|5049|194|0|0|0|0|0|0|-0.012373|-0.000625|-0.010919|-0.000551|-0.003757|-0.00019|-0.027595|-0.001393|-0.033733|-0.001703|19.811698|0.023269|0.02671|0.001348|1.147869|328|0.009085|0.266721|4315|0.029546|600|0.02|0.010109||||||7154|256||||
N|XNYS|202609|PRAA|ROUND|50000|LNNYN|1|50775|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRAA|ROUND|50000|LNYYN|4|230256.98|11408|11408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAA|ROUND|50000|LYNYN|5|328862.02|16663|16563|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000982|-0.02|-0.000982|0.03|0.001473|-0.03|-0.001473|-0.17|-0.008348|20.365|0.03|0.03|0.001473|1|0|||100|0.000163|0||||||||300|0||||
N|XNYS|202609|PRAB|ODD|0|LNNYN|12|1538.94|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRAB|ODD|0|LNYYN|25|2383.31|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAB|ODD|0|LYNYN|18|2210.66|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRAB|ODD|1000|LNYYN|1|1491|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAB|ODD|250|LNNYN|17|9476.34|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRAB|ODD|250|LNYYN|30|15449.26|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAB|ODD|250|LYNYN|10|4223.86|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRAB|ROUND|1000|LNYYN|17|52827.6|2129|2129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAB|ROUND|1000|LYNYN|5|17287.72|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRAB|ROUND|10000|LNNYN|2|39513.44|1592|1592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRAE|ODD|0|LNNNN|5|372.6|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRAE|ODD|0|LNNYN|1|207.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRAE|ODD|1000|LNYYN|2|3705.53|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAE|ODD|250|LNYYN|2|910.36|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAE|ROUND|1000|LYNYN|1|4137|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRAE|ROUND|10000|LNYYN|6|67773.5|1625|1625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAM|ODD|0|LNNNN|84|4834.53|203|181|22|0|0|0|0|0|0|0|12|10|-0.000909|-0.000037|-0.000909|-0.000037|-0.023636|-0.000969|-0.014545|-0.000597|-0.030909|-0.001268|24.384545||||||||||||||||||||3|32|12|4204448.876252
N|XNYS|202609|PRAM|ODD|0|LNNYN|125|8887.56|368|367|1|0|1|0|0|0|0|0|0|0|-0.07|-0.002839|-0.07|-0.002839|-0.07|-0.002839|-0.06|-0.002434|-0.07|-0.002839|24.655||||||||||||||||||||1|0|0|0.015342
N|XNYS|202609|PRAM|ODD|0|LNYNN|1|24.87|1|0|1|0|0|0|0|0|0|0|1|0|0.01|0.000402|0.01|0.000402|0|0|0|0|0.01|0.000402|24.87|0.02|0|0|0|1|0.01|41534.101001|0||0||||||||1|0|1|1|0|41534.101001
N|XNYS|202609|PRAM|ODD|0|LNYYN|104|8106.76|333|322|11|0|11|0|0|0|0|0|0|0|0.015455|0.000625|0.015455|0.000625|0.015455|0.000625|0.006364|0.000257|0.010909|0.000441|24.715909|0.108182|0.015455|0.000625|0.142857|11|0.046364|0.015198|0||0||||||||11|0|2|0|0|0.015198
N|XNYS|202609|PRAM|ODD|0|LYNYN|9|749.86|30|13|17|0|17|0|0|0|0|0|0|0|0.09|0.003544|0.09|0.003544|0.085882|0.003382|0.084706|0.003335|0.112353|0.004424|25.396471|0.114118|0.084706|0.003335|0.742268|9|0.027778|0.014616|8|0.014482|0||||||||17|0||||
N|XNYS|202609|PRAM|ODD|1000|LNNNN|9|13469.51|538|538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRAM|ODD|1000|LNNYN|38|60006.11|2429|2429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRAM|ODD|1000|LNYNN|12|15904.43|639|581|58|0|57|0|0|0|1|0|0|0|0.119138|0.004822|0.119138|0.004822|0.119138|0.004822|0.118966|0.004815|0.119138|0.004822|24.709052|0.139138|0.119138|0.004822|0.856258|58|0.01|131.283336|0||0||||||||109|0|2|1|1|131.283336
N|XNYS|202609|PRAM|ODD|1000|LNYYN|57|91680.49|3682|3682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAM|ODD|1000|LYNYN|122|146977.9|6414|166|6248|0|6248|0|0|0|0|0|0|0|0.156256|0.006807|0.156346|0.006811|0.156384|0.006813|0.152025|0.006623|0.14674|0.006393|22.954094|0.156088|0.156088|0.0068|1|0|||6248|0.014209|0||||||||6248|0||||
N|XNYS|202609|PRAM|ODD|250|LNNNN|6|3828.87|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRAM|ODD|250|LNNYN|20|10350.78|425|401|24|0|24|0|0|0|0|0|0|0|-0.21|-0.008514|-0.21|-0.008514|-0.21|-0.008514|-0.26|-0.010541|-0.24|-0.00973|24.665||||||||||||||||||||1|0|0|0.013848
N|XNYS|202609|PRAM|ODD|250|LNYNN|6|4651.72|188|164|24|0|0|24|0|0|0|0|0|0|0.21|0.008514|0.21|0.008514|0.21|0.008514|0.26|0.010541|0.24|0.00973|24.665|0.23|0.21|0.008514|0.913043|24|0.01|0.647811|0||0||||||||24|0|1|0|0|0.647811
N|XNYS|202609|PRAM|ODD|250|LNYYN|71|38800.17|1569|1569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAM|ODD|250|LYNYN|6|4034.23|168|59|109|0|109|0|0|0|0|0|0|0|0.112294|0.00477|0.112294|0.00477|0.112294|0.00477|0.112294|0.00477|0.086789|0.003686|23.544037|0.112294|0.112294|0.00477|1|0|||109|0.011791|0||||||||109|0||||
N|XNYS|202609|PRAM|ROUND|1000|LNNNN|187|476664|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
N|XNYS|202609|PRAM|ROUND|1000|LNNYN|161|457513.56|18712|18711|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000402|-0.01|-0.000402|0|0|0|0|-0.01|-0.000402|24.875||||||||||||||||||||1|0|0|0.017671
N|XNYS|202609|PRAM|ROUND|1000|LNYNN|1|2542|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAM|ROUND|1000|LNYYN|1059|2765904.46|112425|112125|300|0|300|0|0|0|0|0|0|0|0.026667|0.001138|0.03|0.00128|0.03|0.00128|0.013333|0.000569|0.01|0.000427|23.441667|0.123333|0.026667|0.001138|0.216216|300|0.048333|0.010281|0||0||||||||300|0|3|0|0|0.010281
N|XNYS|202609|PRAM|ROUND|1000|LYNYN|171|501268.35|20327|19458|869|0|869|0|0|0|0|0|0|0|0.095236|0.003756|0.094085|0.00371|0.106743|0.00421|0.138964|0.00548|0.106387|0.004195|25.357629|0.107894|0.103291|0.004073|0.957338|200|0.01|0.014704|669|0.011831|0||||||||869|0||||
N|XNYS|202609|PRAM|ROUND|10000|LNNNN|15620|284119009|11277500|11267784|9716|0|0|0|157|207|2736|2213|4252|151|-0.140644|-0.005973|-0.143995|-0.006116|-0.140006|-0.005946|-0.146688|-0.00623|-0.138307|-0.005874|23.544913||||||||||||||||||||125|24272|15427|45264.222579
N|XNYS|202609|PRAM|ROUND|10000|LNNYN|15|183832.9|7539|7539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRAM|ROUND|10000|LNYNN|49|908753|36400|36400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|308|242|
N|XNYS|202609|PRAM|ROUND|10000|LNYYN|28|357309.92|14588|14578|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002084|0.04|0.001667|0.04|0.001667|23.99|0.18|0|0|0|10|0.09|0.014274|0||0||||||||480|0|1|0|0|0.014274
N|XNYS|202609|PRAM|ROUND|10000|LYNYN|5|69738|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRAM|ROUND|20000|LNNNN|147|2968864|117600|117600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|249|0|
N|XNYS|202609|PRAM|ROUND|20000|LNNYN|5|122225|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRAM|ROUND|20000|LNYYN|130|2901009|117300|117300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAM|ROUND|20000|LYNYN|10|228719|9250|8950|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.002342|0.01|0.00039|25.62|0.16|0|0|0|300|0.08|0.025837|0||0||||||||1050|0||||
N|XNYS|202609|PRAM|ROUND|5000|LNNYN|8|56079.2|2250|2250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRAM|ROUND|5000|LNYYN|169|1565223.51|63717|63417|300|0|300|0|0|0|0|0|0|0|0.08|0.003326|0.08|0.003326|0.08|0.003326|0.03|0.001247|-0.04|-0.001663|24.05|0.1|0.08|0.003326|0.8|300|0.01|0.007299|0||0||||||||400|0|1|0|0|0.007299
N|XNYS|202609|PRAM|ROUND|5000|LYNYN|46|419764.9|17114|16630|484|0|484|0|0|0|0|0|0|0|0.069339|0.002914|0.069339|0.002914|0.069339|0.002914|0.063471|0.002667|0.073471|0.003088|23.795413|0.09|0.09|0.003782|1|0|||484|0.014526|0||||||||484|0||||
N|XNYS|202609|PRAM|ROUND|50000|LNNYN|1|87040|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRAM|ROUND|50000|LYNYN|4|389160|16000|13800|2200|0|2200|0|0|0|0|0|0|0|0.135909|0.00551|0.150455|0.006099|0.129545|0.005252|0.157273|0.006376|0.152727|0.006192|24.666818|0.134545|0.134545|0.005455|1|0|||2200|0.015709|0||||||||12000|0||||
N|XNYS|202609|PRAX|ODD|1000|LNNNN|11732|28556531.12|91620|87406|4214|0|373|402|321|402|906|669|1076|65|-0.13383|-0.00044|-0.121229|-0.000398|-0.051628|-0.00017|0.022563|0.000074|-0.013583|-0.000045|304.375234||||||||||||||||||||561|7108|3024|36593.941157
N|XNYS|202609|PRAX|ODD|1000|LNNYN|96580|284930534.43|901642|898516|3126|0|3126|0|0|0|0|0|0|0|-0.448724|-0.001445|-0.568964|-0.001832|-0.398682|-0.001284|-0.340182|-0.001096|-0.654047|-0.002106|310.489952||||||||||||||||||||363|84|84|0.005566
N|XNYS|202609|PRAX|ODD|1000|LNYNN|896|2077202.18|6570|6017|553|0|285|85|13|10|49|52|59|0|0.345769|0.001083|0.462514|0.001448|0.390759|0.001224|0.283074|0.000886|0.362351|0.001135|319.364837|1.372351|0.363526|0.001138|0.264893|553|0.504412|9622.424376|0||0||||||||578|0|73|681|361|9622.424376
N|XNYS|202609|PRAX|ODD|1000|LNYYN|53313|158725740.16|506421|496728|9683|10|9683|10|0|0|0|0|0|0|0.092281|0.000301|0.015683|0.000051|-0.006818|-0.000022|-0.007263|-0.000024|0.512541|0.001669|307.040852|1.400968|0.310892|0.001013|0.221913|9693|0.545038|0.007651|0||0||||||||10285|0|1172|156|155|0.007651
N|XNYS|202609|PRAX|ODD|1000|LYNNN|2|6936.12|24|12|12|0|12|0|0|0|0|0|0|0|0.62|0.002144|-0.2|-0.000692|-1.24|-0.004288|-0.68|-0.002351|-1.28|-0.004426|289.2|0.08|0.68|0.002351|8.5|0|||0||12|0.3|0.000154||||||12|0||||
N|XNYS|202609|PRAX|ODD|1000|LYNYN|2977|8016989.55|26165|22390|3732|43|3732|43|0|0|0|0|0|0|0.13564|0.000449|0.089555|0.000296|0.058668|0.000194|0.114668|0.00038|0.300466|0.000995|302.118485|0.684254|0.580379|0.001921|0.848192|1596|0.156118|0.007995|1440|0.026141|739|0.071854|0.005988||||||3878|0||||
N|XNYS|202609|PRAX|ODD|10000|LNNNN|238|2651800.33|8192|7552|640|0|30|98|0|69|120|180|113|30|-0.249422|-0.00078|-0.181203|-0.000566|-0.174469|-0.000545|-0.185078|-0.000578|0.490219|0.001532|319.964891||||||||||||||||||||23|658|415|49946.65087
N|XNYS|202609|PRAX|ODD|10000|LNNYN|1882|20707453.71|62993|62579|414|0|414|0|0|0|0|0|0|0|-0.306377|-0.001004|-0.182657|-0.000598|-0.236787|-0.000776|-0.587174|-0.001923|-1.930749|-0.006325|305.26599||||||||||||||||||||14|39|39|0.005884
N|XNYS|202609|PRAX|ODD|10000|LNYNN|6|66636.27|215|146|69|0|69|0|0|0|0|0|0|0|0.566087|0.0017|-0.007826|-0.000024|0.431304|0.001296|2.026087|0.006086|1.855652|0.005574|332.906957|1.486957|0.566087|0.0017|0.380702|69|0.460435|0.074596|0||0||||||||69|0|2|33|0|0.074596
N|XNYS|202609|PRAX|ODD|10000|LNYYN|1023|11329802.85|34966|34173|793|0|793|0|0|0|0|0|0|0|0.333871|0.000999|0.352762|0.001055|0.296343|0.000886|0.13681|0.000409|-0.873783|-0.002614|334.285883|1.242963|0.505485|0.001512|0.406678|793|0.368739|0.009453|0||0||||||||959|0|28|0|0|0.009453
N|XNYS|202609|PRAX|ODD|10000|LYNYN|268|3008866.15|9603|7884|1682|37|1682|37|0|0|0|0|0|0|0.513008|0.001621|0.349622|0.001105|0.208022|0.000657|-0.041291|-0.000131|-0.227568|-0.000719|316.395605|0.857202|0.767964|0.002427|0.895896|503|0.153082|0.010856|1186|0.023742|30|0.01|0.000131||||||1967|0||||
N|XNYS|202609|PRAX|ODD|250|LNNNN|7687|4227537.22|13579|12645|933|0|60|113|49|90|149|144|283|45|-0.185509|-0.000599|-0.152154|-0.000492|-0.08194|-0.000265|0.12463|0.000403|0.048714|0.000157|309.455375||||||||||||||||||||694|1278|547|57701.967816
N|XNYS|202609|PRAX|ODD|250|LNNYN|53527|19768442.85|64215|63570|645|0|645|0|0|0|0|0|0|0|-0.305318|-0.000953|-0.285938|-0.000892|0.337101|0.001052|0.167845|0.000524|0.037054|0.000116|320.493225||||||||||||||||||||490|22|21|0.00861
N|XNYS|202609|PRAX|ODD|250|LNYNN|865|464072.84|1483|1393|90|0|69|9|6|0|1|3|2|0|0.186889|0.000609|0.376667|0.001227|0.226|0.000736|0.201778|0.000657|-0.102556|-0.000334|306.979222|1.114889|0.286|0.000932|0.256528|90|0.414444|1578.614704|0||0||||||||90|0|62|132|63|1578.614704
N|XNYS|202609|PRAX|ODD|250|LNYYN|15754|5815793.35|18706|17895|811|0|811|0|0|0|0|0|0|0|0.36947|0.001195|0.31037|0.001004|0.240382|0.000777|-0.041714|-0.000135|-0.04799|-0.000155|309.283113|1.151554|0.51672|0.001671|0.448716|811|0.317417|0.009599|0||0||||||||815|0|570|21|21|0.009599
N|XNYS|202609|PRAX|ODD|250|LYNNN|4|1607.4|5|2|3|0|3|0|0|0|0|0|0|0|-0.106667|-0.000315|-0.106667|-0.000315|0.013333|0.000039|0.89|0.002632|-0.146667|-0.000434|338.163333|0.586667|0.4|0.001183|0.681818|3|0.093333|0.008469|0||0||||||||3|0||||
N|XNYS|202609|PRAX|ODD|250|LYNYN|1698|691115.07|2210|1633|575|2|575|2|0|0|0|0|0|0|0.429913|0.001394|0.425997|0.001381|0.46714|0.001515|0.279619|0.000907|0.090589|0.000294|308.420069|1.073553|0.783917|0.002542|0.730208|320|0.290063|0.011386|172|0.009858|85|0.108941|0.003202||||||584|0||||
N|XNYS|202609|PRAX|ODD|5000|LNNNN|2125|14515253.64|46716|44094|2622|0|243|273|90|326|516|439|579|156|-0.160686|-0.000514|-0.148112|-0.000473|-0.083177|-0.000266|0.040397|0.000129|-0.3268|-0.001045|312.807826||||||||||||||||||||131|2959|1636|85943.16626
N|XNYS|202609|PRAX|ODD|5000|LNNYN|7633|55583760.72|177230|176650|580|0|580|0|0|0|0|0|0|0|-0.322293|-0.001012|-0.328741|-0.001033|-0.184586|-0.00058|-0.099466|-0.000312|-0.165448|-0.00052|318.315259||||||||||||||||||||33|48|48|0.008562
N|XNYS|202609|PRAX|ODD|5000|LNYNN|93|623206.44|2031|1765|266|0|226|17|0|0|20|3|0|0|0.202782|0.000626|0.205075|0.000633|0.103722|0.00032|0.14797|0.000457|0.352256|0.001088|323.901541|0.701805|0.076203|0.000235|0.108582|266|0.312801|629.626396|0||0||||||||296|0|13|144|107|629.626396
N|XNYS|202609|PRAX|ODD|5000|LNYYN|2920|21255895.62|67184|64867|2317|0|2317|0|0|0|0|0|0|0|0.216595|0.000703|0.147907|0.00048|-0.008809|-0.000029|-0.397385|-0.00129|-0.216979|-0.000704|308.083097|1.102827|0.421135|0.001367|0.381869|2317|0.340846|0.007702|0||0||||||||2789|0|123|91|91|0.007702
N|XNYS|202609|PRAX|ODD|5000|LYNNN|1|6471.05|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRAX|ODD|5000|LYNYN|599|4419165.2|14480|11008|3472|0|3472|0|0|0|0|0|0|0|0.211575|0.000685|0.252609|0.000818|0.255245|0.000826|0.191887|0.000621|0.270757|0.000877|308.839178|0.817929|0.65911|0.002134|0.805828|1261|0.248136|0.009784|1655|0.008809|556|0.066888|0.007316||||||3863|0||||
N|XNYS|202609|PRAX|ROUND|10000|LNNNN|6534|89333610.09|264584|253963|10608|0|299|1144|365|1075|2302|1913|3310|200|-0.142032|-0.000463|-0.124844|-0.000407|0.009446|0.000031|0.134729|0.000439|0.142546|0.000464|306.92006||||||||||||||||||||259|10287|5628|44002.105194
N|XNYS|202609|PRAX|ROUND|10000|LNNYN|5400|76447581.55|247324|245836|1488|0|1488|0|0|0|0|0|0|0|-0.137379|-0.000441|-0.12584|-0.000404|0.128481|0.000413|-0.320753|-0.00103|-0.815161|-0.002617|311.460709||||||||||||||||||||63|0|0|0.007433
N|XNYS|202609|PRAX|ROUND|10000|LNYNN|18|249851.85|813|354|459|0|448|11|0|0|0|0|0|0|0.100871|0.000327|0.040654|0.000132|0.028584|0.000093|0.574924|0.001864|0.424314|0.001376|308.35756|1.144052|0.143486|0.000465|0.125419|459|0.500283|0.061068|0||0||||||||443|16|10|0|0|0.061068
N|XNYS|202609|PRAX|ROUND|10000|LNYYN|9931|139326517.31|440824|438306|2518|0|2518|0|0|0|0|0|0|0|0.320635|0.001039|0.271831|0.000881|0.374623|0.001214|0.393094|0.001274|0.177379|0.000575|308.653858|1.235365|0.444893|0.001441|0.360131|2518|0.395236|0.011084|0||0||||||||5316|152|127|29|29|0.011084
N|XNYS|202609|PRAX|ROUND|10000|LYNNN|4|52158.64|161|0|161|0|161|0|0|0|0|0|0|0|-0.161366|-0.000498|-0.305466|-0.000942|-0.920248|-0.002837|-0.143292|-0.000442|-1.977081|-0.006096|324.324596|0.849938|0.839876|0.00259|0.988161|81|0.01|0.010529|80|0.040364|0||||||||160|1||||
N|XNYS|202609|PRAX|ROUND|10000|LYNYN|2076|28525086.62|93342|77444|15792|106|15792|106|0|0|0|0|0|0|0.20844|0.000682|0.179634|0.000588|0.049592|0.000162|-0.008681|-0.000028|-0.263902|-0.000864|305.478445|0.782358|0.72057|0.002359|0.921023|5140|0.104871|0.015992|9366|0.013554|1392|0.034397|0.005409||||||17904|418||||
N|XNYS|202609|PRAX|ROUND|20000|LNNNN|491|12408792.92|41671|36553|5015|0|306|532|72|659|1634|1090|722|0|-0.094181|-0.000315|-0.087466|-0.000292|0.090927|0.000304|0.104323|0.000349|0.279392|0.000934|299.116548||||||||||||||||||||62|4004|3161|25963.796396
N|XNYS|202609|PRAX|ROUND|20000|LNNYN|21062|728367233.32|2345149|2344263|886|0|886|0|0|0|0|0|0|0|-0.907528|-0.002823|-1.000158|-0.003111|-0.838984|-0.00261|-1.331208|-0.004141|-1.095722|-0.003409|321.44513||||||||||||||||||||21|7|7|0.004125
N|XNYS|202609|PRAX|ROUND|20000|LNYNN|6|149142.16|498|156|342|0|136|131|0|75|0|0|0|0|0.328158|0.001067|0.244386|0.000794|0.356228|0.001158|0.112865|0.000367|-0.063772|-0.000207|307.666798|2.220497|0.454474|0.001477|0.204672|342|0.883012|22.32229|0||0||||||||315|27|4|45|45|22.32229
N|XNYS|202609|PRAX|ROUND|20000|LNYYN|68895|2150545400.18|6810872|6804874|5998|0|5998|0|0|0|0|0|0|0|0.14606|0.00049|0.075003|0.000251|0.095804|0.000321|0.039341|0.000132|-0.158513|-0.000531|298.284216|1.091941|0.241741|0.00081|0.221386|5998|0.4251|0.010721|0||0||||||||9239|1057|113|0|0|0.010721
N|XNYS|202609|PRAX|ROUND|20000|LYNNN|2|56009.54|178|0|178|0|178|0|0|0|0|0|0|0|0.278764|0.000887|0.278764|0.000887|-0.087753|-0.000279|-0.189888|-0.000604|0.80382|0.002557|314.418146|0.484382|0.559213|0.001779|1.154489|100|0.06|0.019143|0||78|0.162308|0.020654||||||120|20||||
N|XNYS|202609|PRAX|ROUND|20000|LYNYN|3048|88561556.93|297504|288283|9221|0|9221|0|0|0|0|0|0|0|0.05603|0.000187|0.01642|0.000055|-0.098441|-0.000328|-0.283141|-0.000945|-0.337767|-0.001127|299.691695|0.537788|0.486007|0.001622|0.903715|2700|0.099072|0.011927|6080|0.009675|441|0.065215|0.011016||||||11152|962||||
N|XNYS|202609|PRAX|ROUND|200000|LNNNN|3|831470.54|2603|1683|920|0|0|0|0|0|0|920|0|0|0.25|0.000875|0.25|0.000875|-0.31|-0.001085|-0.44|-0.00154|-0.3|-0.00105|285.625||||||||||||||||||||1|920|920|17361.342225
N|XNYS|202609|PRAX|ROUND|200000|LNNYN|15|5352710.51|17497|17497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRAX|ROUND|200000|LNYNN|2|3993709.99|13971|13971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|170|0|
N|XNYS|202609|PRAX|ROUND|200000|LNYYN|125|55900149.16|170282|170183|99|0|99|0|0|0|0|0|0|0|-0.276364|-0.000917|-0.276364|-0.000917|-0.296364|-0.000983|-0.356364|-0.001182|-1.336364|-0.004434|301.4|0.8|-0.016364|-0.000054|-0.020455|99|0.408182|0.000164|0||0||||||||80|19|1|0|0|0.000164
N|XNYS|202609|PRAX|ROUND|200000|LYNYN|117|51383077.74|151047|150335|712|0|712|0|0|0|0|0|0|0|0.033371|0.000113|0.410098|0.001391|0.476784|0.001618|1.35698|0.004604|1.18257|0.004012|294.751152|0.670449|0.584719|0.001984|0.87213|433|0.080162|0.019391|230|0.010706|49|0.08551|0.006289||||||760|153||||
N|XNYS|202609|PRAX|ROUND|50000|LNNNN|31|2830839.65|8901|7348|1553|0|175|0|7|315|856|200|0|0|0.299562|0.000947|0.278371|0.00088|0.779704|0.002465|-0.028146|-0.000089|1.99255|0.006298|316.358625||||||||||||||||||||8|1307|1013|5295.13356
N|XNYS|202609|PRAX|ROUND|50000|LNNYN|76990|6317181898.01|19736834|19735304|1530|0|1530|0|0|0|0|0|0|0|-1.025412|-0.003256|-0.781314|-0.002481|-0.469124|-0.001489|-0.393686|-0.00125|-0.297|-0.000943|314.96817||||||||||||||||||||20|0|0|0.010876
N|XNYS|202609|PRAX|ROUND|50000|LNYNN|3|205048|650|200|450|0|48|402|0|0|0|0|0|0|0.603333|0.001882|0.794444|0.002479|-1.253333|-0.00391|-0.9|-0.002808|5.06|0.015787|320.511111|2.377778|0.977778|0.003051|0.411215|450|0.7|0.300066|0||0||||||||240|210|2|145|145|0.300066
N|XNYS|202609|PRAX|ROUND|50000|LNYYN|32238|2817968470.95|8965577|8960708|4869|0|4869|0|0|0|0|0|0|0|0.273972|0.000886|0.197392|0.000638|-0.063816|-0.000206|-0.310331|-0.001003|-0.423572|-0.001369|309.375645|1.209392|0.502896|0.001626|0.415825|4869|0.353248|0.01035|0||0||||||||7680|2121|80|0|0|0.01035
N|XNYS|202609|PRAX|ROUND|50000|LYNYN|179|15037556.28|48354|44989|3365|0|3365|0|0|0|0|0|0|0|-0.204294|-0.000684|-0.060116|-0.000201|0.083049|0.000278|0.000915|0.000003|0.081471|0.000273|298.748409|0.492835|0.40118|0.001343|0.814024|1480|0.133966|0.024518|1429|0.010981|456|0.096623|0.024436||||||3267|945||||
N|XNYS|202609|PRAY|ODD|0|LNNNN|63|3733.36|108|106|2|0|0|0|0|0|0|0|2|0|-0.015|-0.000436|-0.015|-0.000436|-0.025|-0.000726|-0.025|-0.000726|0.1|0.002905|34.42||||||||||||||||||||2|1|1|55991.375085
N|XNYS|202609|PRAY|ODD|0|LNNYN|21|1488.22|43|42|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000867|-0.03|-0.000867|-0.01|-0.000289|-0.01|-0.000289|-0.08|-0.002311|34.615||||||||||||||||||||1|0|0|0.013789
N|XNYS|202609|PRAY|ODD|0|LNYYN|49|3932.48|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAY|ODD|0|LYNYN|1|34.21|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.001755|0.06|0.001755|0.06|0.001755|0.06|0.001755|-0.12|-0.003511|34.18|0.06|0.06|0.001755|1|0|||1|0.014586|0||||||||1|0||||
N|XNYS|202609|PRAY|ODD|1000|LNYYN|4|9308.04|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAY|ODD|250|LNNYN|2|1364.25|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRAY|ODD|250|LNYYN|13|6074.46|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAY|ROUND|1000|LNNYN|1|3439|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRAY|ROUND|1000|LNYYN|20|71050.48|2028|2028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAY|ROUND|1000|LYNYN|14|49036|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRAY|ROUND|10000|LNYYN|1|10319.46|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAY|ROUND|10000|LYNYN|3|32849.8|940|840|100|0|100|0|0|0|0|0|0|0|0.35|0.010003|0.35|0.010003|0.35|0.010003|0.35|0.010003|0.31|0.00886|34.99|0.24|0.22|0.006288|0.916667|100|0.01|0.013474|0||0||||||||100|0||||
N|XNYS|202609|PRAY|ROUND|20000|LNYYN|2|76849|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAY|ROUND|5000|LNNYN|1|7925.82|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRAY|ROUND|5000|LNYYN|3|20954|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRAY|ROUND|5000|LYNYN|1|7006|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRCH|ODD|0|LNNNN|7682|895793.63|53625|49578|4047|0|303|464|413|494|504|582|1187|100|0.008048|0.000484|0.008201|0.000493|0.010232|0.000615|0.011364|0.000683|0.004408|0.000265|16.633742||||||||||||||||||||749|10965|6505|43072.599477
N|XNYS|202609|PRCH|ODD|0|LNNYN|10056|1511558|88076|87500|576|0|576|0|0|0|0|0|0|0|-0.010938|-0.000648|-0.007031|-0.000417|-0.015035|-0.000891|-0.036667|-0.002173|-0.015087|-0.000894|16.87316||||||||||||||||||||103|45|31|0.006911
N|XNYS|202609|PRCH|ODD|0|LNYNN|917|93093.67|5553|5089|464|0|289|94|55|0|20|2|2|2|0.007026|0.000418|0.000323|0.000019|0.004741|0.000282|0.007716|0.000459|-0.034892|-0.002074|16.820183|0.026401|0.001681|0.0001|0.063673|464|0.01236|1959.187868|0||0||||||||476|0|99|1693|1330|1959.187868
N|XNYS|202609|PRCH|ODD|0|LNYYN|8281|1276063.01|73779|70802|2977|0|2977|0|0|0|0|0|0|0|-0.00216|-0.000126|-0.001777|-0.000104|0.00387|0.000227|-0.008314|-0.000487|0.01958|0.001147|17.076119|0.034622|0.003006|0.000176|0.086834|2977|0.015808|0.009122|0||0||||||||3077|0|406|87|79|0.009122
N|XNYS|202609|PRCH|ODD|0|LYNNN|229|18703.28|1117|902|215|0|131|42|22|8|0|0|12|0|0.005395|0.00032|0.005488|0.000325|0.006186|0.000366|-0.000186|-0.000011|0.015023|0.00089|16.885721|0.011814|0.010047|0.000595|0.850394|24|0.007917|0.009523|191|1985.934099|0||||||||215|0||||
N|XNYS|202609|PRCH|ODD|0|LYNYN|4480|593581.97|34843|30735|4108|0|4108|0|0|0|0|0|0|0|-0.004873|-0.000293|-0.006035|-0.000362|-0.008571|-0.000515|-0.00898|-0.000539|-0.010131|-0.000608|16.652893|0.018956|0.015635|0.000939|0.824836|889|0.010866|0.010461|2979|0.009869|240|0.011833|0.005418||||||4185|0||||
N|XNYS|202609|PRCH|ODD|1000|LNNNN|2324|2921827.65|175337|157373|17964|0|612|925|1358|2034|3228|3281|6047|479|0.006456|0.000386|0.007404|0.000443|0.005257|0.000314|0.00521|0.000312|0.009826|0.000588|16.725637||||||||||||||||||||254|34566|18391|53676.716826
N|XNYS|202609|PRCH|ODD|1000|LNNYN|1727|2234927.72|133571|131289|2282|0|2282|0|0|0|0|0|0|0|-0.015688|-0.000937|-0.011192|-0.000668|-0.015377|-0.000918|-0.025228|-0.001506|-0.02865|-0.00171|16.751251||||||||||||||||||||32|303|293|0.010448
N|XNYS|202609|PRCH|ODD|1000|LNYNN|91|113004.79|6724|5966|758|0|382|159|58|0|60|2|97|0|0.008562|0.000508|0.008997|0.000534|0.042388|0.002515|0.032982|0.001957|-0.053153|-0.003153|16.856649|0.024301|0|0|0|758|0.01215|8659.729699|0||0||||||||758|0|10|1297|590|8659.729699
N|XNYS|202609|PRCH|ODD|1000|LNYYN|877|1177924.91|70191|65402|4789|0|4789|0|0|0|0|0|0|0|-0.005609|-0.000333|-0.005726|-0.00034|-0.013168|-0.000783|-0.01416|-0.000842|-0.006655|-0.000396|16.818401|0.031748|0.007292|0.000434|0.229676|4789|0.012228|0.0108|0||0||||||||5661|0|73|346|346|0.0108
N|XNYS|202609|PRCH|ODD|1000|LYNNN|16|19701.33|1191|736|455|0|369|0|86|0|0|0|0|0|0.016484|0.001004|0.013538|0.000825|0.009846|0.0006|0.044264|0.002697|0.114484|0.006976|16.410022|0.008132|0.007319|0.000446|0.9|169|0.005|0.009059|220|0.909377|66|0.01|0.074641||||||455|0||||
N|XNYS|202609|PRCH|ODD|1000|LYNYN|1747|2266113.9|135553|108397|27156|0|27156|0|0|0|0|0|0|0|-0.005812|-0.000347|-0.005116|-0.000306|-0.006532|-0.00039|-0.003276|-0.000196|-0.009164|-0.000548|16.729315|0.017147|0.015378|0.000919|0.89683|3598|0.008902|0.008972|22832|0.011094|726|0.011033|0.006666||||||30004|0||||
N|XNYS|202609|PRCH|ODD|250|LNNNN|11140|5882401.14|351809|329563|22225|0|1279|2826|2698|2529|3491|2736|6047|619|0.008211|0.000491|0.007304|0.000437|0.008174|0.000489|0.007244|0.000434|-0.000822|-0.000049|16.70604||||||||||||||||||||690|54136|30765|42660.732174
N|XNYS|202609|PRCH|ODD|250|LNNYN|31185|18488853.77|1111213|1105158|6055|0|6055|0|0|0|0|0|0|0|-0.023295|-0.001396|-0.024403|-0.001462|-0.01859|-0.001114|-0.026403|-0.001582|-0.011338|-0.000679|16.687396||||||||||||||||||||195|731|685|0.006718
N|XNYS|202609|PRCH|ODD|250|LNYNN|1065|550353.9|32885|31415|1470|0|848|362|194|40|26|0|0|0|0.001721|0.000104|-0.009354|-0.000564|-0.009878|-0.000595|0.010395|0.000626|-0.066014|-0.003977|16.597037|0.02598|0.003633|0.000219|0.139827|1470|0.011173|24.016551|0||0||||||||1675|0|59|5541|3681|24.016551
N|XNYS|202609|PRCH|ODD|250|LNYYN|22472|13633764.61|821362|798207|23155|0|23155|0|0|0|0|0|0|0|-0.002686|-0.000162|-0.003837|-0.000231|-0.013752|-0.000827|-0.01784|-0.001073|-0.003689|-0.000222|16.626953|0.041468|0.003577|0.000215|0.086254|23155|0.018946|0.008753|0||0||||||||24202|0|686|575|530|0.008753
N|XNYS|202609|PRCH|ODD|250|LYNNN|92|42923.36|2581|2052|529|0|394|81|54|0|0|0|0|0|0.008715|0.000518|-0.008355|-0.000497|0.005652|0.000336|0.018015|0.001072|-0.054972|-0.00327|16.808365|0.011664|0.012571|0.000748|1.077796|0|||505|0.251313|24|0.01|0.025386||||||574|0||||
N|XNYS|202609|PRCH|ODD|250|LYNYN|11217|6872218.75|414039|386683|27356|0|27356|0|0|0|0|0|0|0|-0.005011|-0.000301|-0.003153|-0.000189|-0.00656|-0.000394|-0.006372|-0.000383|-0.002566|-0.000154|16.643152|0.016544|0.014579|0.000876|0.881256|6241|0.007907|0.009765|19528|0.009253|1587|0.014165|0.007103||||||28831|0||||
N|XNYS|202609|PRCH|ROUND|1000|LNNNN|20101|35017972.92|2098186|2000244|97853|0|5748|9879|8182|15089|17989|15370|24591|1005|0.011457|0.000688|0.013718|0.000824|0.01792|0.001076|0.018406|0.001105|0.014567|0.000874|16.657484||||||||||||||||||||879|187613|98619|26912.593102
N|XNYS|202609|PRCH|ROUND|1000|LNNYN|12106|33295420.99|1946617|1942394|4223|0|4223|0|0|0|0|0|0|0|-0.009259|-0.000557|-0.009233|-0.000556|-0.016166|-0.000973|-0.017462|-0.001051|0.003306|0.000199|16.618812||||||||||||||||||||46|100|100|0.009057
N|XNYS|202609|PRCH|ROUND|1000|LNYNN|268|479160.39|28539|24867|3672|0|2295|777|0|200|102|0|298|0|0.0125|0.000735|0.012407|0.00073|0.026285|0.001547|0.009782|0.000576|0.02345|0.00138|16.996545|0.022928|0.002655|0.000156|0.115809|3672|0.010136|5110.7732|0||0||||||||3672|0|34|3761|2871|5110.7732
N|XNYS|202609|PRCH|ROUND|1000|LNYYN|10060|23816087.23|1389309|1368543|20766|0|20766|0|0|0|0|0|0|0|-0.00348|-0.000208|-0.000966|-0.000058|-0.006214|-0.00037|-0.000457|-0.000027|-0.002281|-0.000136|16.770662|0.035653|0.006617|0.000395|0.185596|20766|0.014518|0.013648|0||0||||||||25876|973|203|667|667|0.013648
N|XNYS|202609|PRCH|ROUND|1000|LYNNN|54|101713.13|6127|3887|2240|0|1256|484|200|100|200|0|0|0|0.020268|0.001215|0.029375|0.001761|0.025268|0.001515|0.035893|0.002151|0.02625|0.001573|16.683125|0.008929|0.008036|0.000482|0.9|100|0.01|0.037009|2140|129.787062|0||||||||2300|0||||
N|XNYS|202609|PRCH|ROUND|1000|LYNYN|8418|18458823.56|1097429|938913|158081|435|158081|435|0|0|0|0|0|0|-0.010591|-0.000635|-0.01245|-0.000746|-0.014524|-0.000871|-0.016112|-0.000966|-0.010932|-0.000655|16.678782|0.015969|0.015369|0.000921|0.962424|16312|0.008394|0.010439|135500|0.014379|6704|0.013331|0.008627||||||193060|1995||||
N|XNYS|202609|PRCH|ROUND|10000|LNNNN|66|824182.98|49314|38617|10697|0|0|100|800|718|4369|0|4710|0|0.006647|0.000403|0.012589|0.000763|0.019674|0.001192|0.053898|0.003267|0.042469|0.002574|16.50011||||||||||||||||||||21|17821|14043|25726.480015
N|XNYS|202609|PRCH|ROUND|10000|LNNYN|11722|150928162.67|8975540|8975540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRCH|ROUND|10000|LNYNN|1|16065|900|0|900|0|0|0|0|0|900|0|0|0|0.01|0.00056|0.01|0.00056|0.01|0.00056|0.02|0.00112|0.22|0.012325|17.85|0.02|0|0|0|900|0.01|5150.188778|0||0||||||||300|600|1|833|831|5150.188778
N|XNYS|202609|PRCH|ROUND|10000|LNYYN|13295|176939228.64|10650908|10639801|11107|0|11107|0|0|0|0|0|0|0|0.000567|0.000034|0.000004|0|-0.031824|-0.001899|-0.025866|-0.001544|-0.008073|-0.000482|16.755357|0.036124|0.007593|0.000453|0.210179|11107|0.014266|0.009737|0||0||||||||15900|2571|39|0|0|0.009737
N|XNYS|202609|PRCH|ROUND|10000|LYNYN|146|2046704.13|123489|112204|10651|634|10651|634|0|0|0|0|0|0|0.0032|0.000194|-0.001646|-0.0001|-0.015658|-0.00095|-0.02345|-0.001423|-0.062651|-0.003802|16.480008|0.016696|0.016231|0.000985|0.972188|2452|0.007145|0.050471|7927|0.015947|906|0.016446|0.108465||||||18280|735||||
N|XNYS|202609|PRCH|ROUND|20000|LNNNN|6|198108.2|12140|8140|4000|0|0|0|2600|0|0|0|1400|0|0.0005|0.00003|-0.074|-0.004509|-0.084|-0.005118|-0.11|-0.006703|-0.0805|-0.004905|16.4115||||||||||||||||||||2|4411|3225|65362.596046
N|XNYS|202609|PRCH|ROUND|20000|LNNYN|259|5589889.25|328685|328682|3|0|3|0|0|0|0|0|0|0|0|0|-0.02|-0.00125|-0.02|-0.00125|-0.14|-0.008753|-0.29|-0.018131|15.995||||||||||||||||||||1|0|0|0.010894
N|XNYS|202609|PRCH|ROUND|20000|LNYYN|479|10094610.42|591918|591418|500|0|500|0|0|0|0|0|0|0|-0.0728|-0.004531|-0.0996|-0.006198|-0.054|-0.003361|-0.068|-0.004232|-0.1252|-0.007791|16.0688|0.032|0.0056|0.000349|0.175|500|0.0132|0.011126|0||0||||||||1900|0|4|0|0|0.011126
N|XNYS|202609|PRCH|ROUND|20000|LYNYN|88|2803295.15|168442|163726|4052|664|4052|664|0|0|0|0|0|0|0.056809|0.003441|0.009288|0.000563|0.065634|0.003976|0.078656|0.004765|-0.11708|-0.007092|16.508519|0.015994|0.062534|0.003788|3.909718|750|0.008667|0.013857|1168|0.011786|2798|0.041544|0.136169||||||12582|142||||
N|XNYS|202609|PRCH|ROUND|200000|LNYYN|3|976224|59600|59600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRCH|ROUND|200000|LYNYN|5|1530263.11|93139|92614|525|0|525|0|0|0|0|0|0|0|-0.008095|-0.000478|-0.03381|-0.001996|-0.03381|-0.001996|-0.025238|-0.00149|-0.098095|-0.005791|16.939286|0.05|0.009048|0.000534|0.180952|300|0.04|0.015764|100|0.011712|125|0.01|0.011885||||||1400|0||||
N|XNYS|202609|PRCH|ROUND|5000|LNNNN|183|1324906.6|78748|62472|16276|0|0|512|1215|4500|2952|3828|3269|0|0.00863|0.000516|0.008799|0.000526|0.013168|0.000787|0.013785|0.000824|0.044263|0.002646|16.730032||||||||||||||||||||42|24984|15083|18030.656452
N|XNYS|202609|PRCH|ROUND|5000|LNNYN|14313|110002852.64|6638917|6637841|1076|0|1076|0|0|0|0|0|0|0|-0.010474|-0.00062|0.002379|0.000141|0.011831|0.000701|0.044582|0.00264|0.115855|0.00686|16.889154||||||||||||||||||||9|8|8|0.006996
N|XNYS|202609|PRCH|ROUND|5000|LNYNN|8|57035.59|3306|2306|1000|0|100|300|100|0|500|0|0|0|-0.016|-0.00089|-0.016|-0.00089|-0.016|-0.00089|-0.029|-0.001613|-0.021|-0.001168|17.9785|0.025|0.005|0.000278|0.2|1000|0.01|3918.135865|0||0||||||||800|500|3|162|100|3918.135865
N|XNYS|202609|PRCH|ROUND|5000|LNYYN|10930|84979979.19|5139324|5134912|4412|0|4412|0|0|0|0|0|0|0|-0.026578|-0.00161|-0.040909|-0.002478|-0.029134|-0.001765|-0.038987|-0.002362|-0.025415|-0.00154|16.50742|0.029499|0.005419|0.000328|0.183711|4412|0.01204|0.009504|0||0||||||||8065|325|24|161|161|0.009504
N|XNYS|202609|PRCH|ROUND|5000|LYNYN|421|2929360.98|175311|145013|29803|495|29803|495|0|0|0|0|0|0|-0.007819|-0.000468|-0.000847|-0.000051|-0.003452|-0.000207|-0.002935|-0.000176|-0.033356|-0.001996|16.708154|0.015742|0.013155|0.000787|0.835647|4564|0.012238|0.013796|24288|0.017077|1446|0.011521|0.186066||||||43282|1373||||
N|XNYS|202609|PRCH|ROUND|50000|LNNNN|1|58735|3455|3455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PRCH|ROUND|50000|LNNYN|14|1105892.13|65875|65511|364|0|364|0|0|0|0|0|0|0|-0.097143|-0.005848|-0.097857|-0.005891|-0.049643|-0.002988|-0.034643|-0.002085|-0.223214|-0.013437|16.6125||||||||||||||||||||2|0|0|0.020785
N|XNYS|202609|PRCH|ROUND|50000|LNYNN|1|63793.5|3550|0|3550|0|63|257|3230|0|0|0|0|0|0.07|0.003895|0.03|0.001669|0.03|0.001669|0.03|0.001669|-0.17|-0.00946|17.97|0.02|0|0|0|3550|0.01|1.148617|0||0||||||||1100|2450|1|420|330|1.148617
N|XNYS|202609|PRCH|ROUND|50000|LNYYN|29|2564411.81|154353|153953|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.00105|-0.0125|-0.00075|-0.0125|-0.00075|-0.0125|-0.00075|0.0125|0.00075|16.66|0.045|0.0025|0.00015|0.055556|400|0.02125|0.006357|0||0||||||||500|0|2|0|0|0.006357
N|XNYS|202609|PRCH|ROUND|50000|LYNYN|71|5634815.95|340246|333761|5385|1100|5385|1100|0|0|0|0|0|0|0.007172|0.00043|-0.015096|-0.000904|0.04388|0.002629|0.05584|0.003345|-0.129411|-0.007752|16.69325|0.008523|0.030407|0.001822|3.567758|646|0.009226|0.447873|2750|0.08336|3089|0.024901|0.069767||||||8300|1057||||
N|XNYS|202609|PRCS|ODD|0|LNNNN|32|2377.6|83|65|16|0|2|0|0|2|0|0|9|3|-0.001875|-0.000065|-0.001875|-0.000065|0.0075|0.000262|0.018125|0.000632|-0.003125|-0.000109|28.671875||||||||||||||||||||8|5|0|715303.176431
N|XNYS|202609|PRCS|ODD|0|LNNYN|4|400.36|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRCS|ODD|0|LNYYN|31|2142.47|75|72|3|0|3|0|0|0|0|0|0|0|0.05|0.001754|0.05|0.001754|0.043333|0.00152|0.04|0.001403|0.04|0.001403|28.511667|0.07|0.05|0.001754|0.714286|3|0.01|0.012925|0||0||||||||3|0|2|0|0|0.012925
N|XNYS|202609|PRCS|ODD|0|LYNYN|136|10944.8|380|134|246|0|246|0|0|0|0|0|0|0|0.026829|0.000937|0.027358|0.000955|0.026341|0.000919|0.026057|0.00091|0.025528|0.000891|28.64815|0.032805|0.032805|0.001145|1|0|||246|0.011222|0||||||||246|0||||
N|XNYS|202609|PRCS|ODD|1000|LNNNN|696|1425683.33|49770|49382|261|0|0|0|0|0|0|1|85|175|0.010192|0.000356|0.010192|0.000356|0.015441|0.000539|0.015479|0.000541|0.026092|0.000911|28.636303||||||||||||||||||||6|562|373|3693430.461143
N|XNYS|202609|PRCS|ODD|1000|LNNYN|16|32072.89|1119|1119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRCS|ODD|1000|LNYYN|22|40818.14|1421|1341|80|0|80|0|0|0|0|0|0|0|-0.02|-0.000698|-0.02|-0.000698|-0.02|-0.000698|-0.02|-0.000698|-0.02|-0.000698|28.64|0.02|0|0|0|80|0.01|0.018579|0||0||||||||80|0|1|0|0|0.018579
N|XNYS|202609|PRCS|ODD|1000|LYNNN|1|1305|45|0|0|45|0|45|0|0|0|0|0|0|0.08|0.002762|0.08|0.002762|0.07|0.002417|0.04|0.001381|0.08|0.002762|28.96|0.08|0.08|0.002762|1|0|||45|0.546439|0||||||||45|0||||
N|XNYS|202609|PRCS|ODD|1000|LYNYN|1615|2860499.44|99623|95572|4051|0|4051|0|0|0|0|0|0|0|0.021809|0.000762|0.021664|0.000757|0.019561|0.000684|0.018156|0.000635|0.009901|0.000346|28.606505|0.029909|0.029736|0.001039|0.994223|119|0.01|0.009195|3848|0.010297|84|0.01|0.008103||||||4051|0||||
N|XNYS|202609|PRCS|ODD|250|LNNNN|199|99908.27|3484|3367|81|0|0|0|0|0|0|0|18|63|0.00679|0.000237|0.00679|0.000237|0.013457|0.000471|0.014568|0.000509|-0.007284|-0.000255|28.6||||||||||||||||||||5|91|39|563455.519575
N|XNYS|202609|PRCS|ODD|250|LNNYN|8|5362.13|187|132|55|0|55|0|0|0|0|0|0|0|-0.030364|-0.001069|-0.030364|-0.001069|-0.030364|-0.001069|-0.025273|-0.000889|-0.014909|-0.000525|28.415909||||||||||||||||||||2|0|0|0.011296
N|XNYS|202609|PRCS|ODD|250|LNYNN|1|964.58|34|7|27|0|0|0|0|0|0|0|27|0|0.01|0.000352|0.01|0.000352|0.01|0.000352|0.01|0.000352|0.02|0.000705|28.37|0.06|0|0|0|27|0.03|135368.199495|0||0||||||||34|0|1|34|27|135368.199495
N|XNYS|202609|PRCS|ODD|250|LNYYN|17|9746.07|341|332|9|0|9|0|0|0|0|0|0|0|0.01|0.000353|0.01|0.000353|0.01|0.000353|0.01|0.000353|0.06|0.002118|28.325|0.03|0.01|0.000353|0.333333|9|0.01|0.012804|0||0||||||||9|0|1|0|0|0.012804
N|XNYS|202609|PRCS|ODD|250|LYNNN|2|1887.73|65|0|65|0|65|0|0|0|0|0|0|0|0.027077|0.000933|0.027077|0.000933|0.037538|0.001293|0.038462|0.001325|0.043231|0.00149|29.021308|0.041385|0.041385|0.001426|1|0|||65|0.013526|0||||||||65|0||||
N|XNYS|202609|PRCS|ODD|250|LYNYN|3033|2044576.68|71025|69546|1479|0|1479|0|0|0|0|0|0|0|0.026078|0.000911|0.026579|0.000928|0.025869|0.000903|0.023421|0.000818|0.015612|0.000545|28.640997|0.033773|0.033529|0.001171|0.992793|18|0.01|0.00636|1461|0.011078|0||||||||1479|0||||
N|XNYS|202609|PRCS|ROUND|1000|LNNNN|9661|27768212.74|966256|953511|12609|0|359|1559|246|1355|490|776|5752|2072|-0.021665|-0.000757|-0.021208|-0.000741|-0.020663|-0.000722|-0.017735|-0.000619|-0.01259|-0.00044|28.631182||||||||||||||||||||252|14137|9518|144555.799887
N|XNYS|202609|PRCS|ROUND|1000|LNNYN|16|45830|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRCS|ROUND|1000|LNYNN|171|491286.28|17152|16140|1012|0|50|0|0|100|100|100|465|197|-0.005751|-0.000202|-0.003775|-0.000132|-0.002787|-0.000098|-0.003765|-0.000132|0.002302|0.000081|28.490983|0.052994|0.005089|0.000179|0.096028|1012|0.023953|118790.958921|0||0||||||||1200|0|12|428|328|118790.958921
N|XNYS|202609|PRCS|ROUND|1000|LNYYN|61|186356.1|6507|6407|100|0|100|0|0|0|0|0|0|0|0.04|0.001381|0.04|0.001381|0.04|0.001381|0.04|0.001381|0.06|0.002072|28.96|0.04|0.02|0.000691|0.5|100|0.01|0.000229|0||0||||||||100|0|1|0|0|0.000229
N|XNYS|202609|PRCS|ROUND|1000|LYNNN|4|11467|400|191|209|0|200|9|0|0|0|0|0|0|0.01|0.000349|0.01|0.000349|0.01|0.000349|0.01|0.000349|0.004785|0.000167|28.617608|0.024785|0.024785|0.000866|1|0|||209|0.037954|0||||||||300|0||||
N|XNYS|202609|PRCS|ROUND|1000|LYNYN|2266|6497392.99|227220|218915|8305|0|8305|0|0|0|0|0|0|0|0.024329|0.00085|0.02457|0.000858|0.024861|0.000869|0.021971|0.000768|0.015377|0.000537|28.620087|0.033725|0.034308|0.001199|1.01728|100|0.01|0.014878|7863|0.012023|342|0.01|0.010135||||||8461|0||||
N|XNYS|202609|PRCS|ROUND|10000|LNNNN|13|170012.88|5861|5377|435|0|0|0|0|0|0|0|0|435|0.07|0.002385|0.07|0.002385|0.07|0.002385|0.08|0.002726|0.12|0.004089|29.345||||||||||||||||||||1|0|0|670478.749176
N|XNYS|202609|PRCS|ROUND|10000|LNNYN|26|432319|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRCS|ROUND|10000|LNYYN|5|65551.24|2282|2282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRCS|ROUND|10000|LYNNN|1|17226|600|0|600|0|600|0|0|0|0|0|0|0|0.1|0.003489|0.1|0.003489|0.12|0.004187|0.13|0.004536|0.15|0.005234|28.66|0.1|0.1|0.003489|1|0|||600|0.014433|0||||||||600|0||||
N|XNYS|202609|PRCS|ROUND|10000|LYNYN|9|117296.85|4106|1400|2706|0|2706|0|0|0|0|0|0|0|0.028533|0.001001|0.028533|0.001001|0.028533|0.001001|0.031715|0.001112|-0.001345|-0.000047|28.515892|0.030122|0.030122|0.001056|1|0|||2706|0.008267|0||||||||2706|0||||
N|XNYS|202609|PRCS|ROUND|20000|LNNNN|3645|177156500|6188900|6181232|7452|0|171|33|0|601|3849|653|1339|806|-0.053945|-0.001881|-0.054487|-0.0019|-0.062024|-0.002163|-0.059771|-0.002085|-0.062819|-0.002191|28.673594||||||||||||||||||||27|27698|16035|86156.164547
N|XNYS|202609|PRCS|ROUND|20000|LNNYN|25|508438|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRCS|ROUND|20000|LNYNN|2|96458|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRCS|ROUND|20000|LYNYN|12|442889.42|15506|13306|2200|0|2200|0|0|0|0|0|0|0|0.021364|0.000747|0.021364|0.000747|0.021364|0.000747|0.015909|0.000556|0.031818|0.001112|28.614091|0.031818|0.031818|0.001112|1|0|||2200|0.004583|0||||||||2400|0||||
N|XNYS|202609|PRCS|ROUND|200000|LNNNN|9|2238632|78000|78000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRCS|ROUND|200000|LNNYN|1|369877.5|12750|12750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRCS|ROUND|200000|LNYNN|4|997374|34700|34700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRCS|ROUND|200000|LYNYN|5|1700398.6|59003|54656|4347|0|4347|0|0|0|0|0|0|0|-0.056805|-0.001972|-0.056805|-0.001972|-0.066697|-0.002315|-0.090702|-0.003149|-0.17677|-0.006137|28.805276|0.01|0.01|0.000347|1|0|||4347|0.020572|0||||||||4000|397||||
N|XNYS|202609|PRCS|ROUND|5000|LNNNN|129|812610.28|28278|27217|1061|0|0|0|0|0|0|0|219|842|0.003959|0.000138|0.003959|0.000138|0.005844|0.000204|0.011499|0.000401|0.002592|0.000091|28.639138||||||||||||||||||||5|368|352|1391444.571141
N|XNYS|202609|PRCS|ROUND|5000|LNNYN|6|45099.58|1574|1574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRCS|ROUND|5000|LNYNN|2|18579|650|286|364|0|0|0|0|0|0|0|40|324|0.002747|0.000096|0.002747|0.000096|0.01489|0.000521|0.01489|0.000521|-0.013956|-0.000489|28.566731|0.068846|0.009615|0.000337|0.139665|364|0.029615|6387489.664378|0||0||||||||650|0|2|214|214|6387489.664378
N|XNYS|202609|PRCS|ROUND|5000|LNYYN|29|184997.27|6458|6431|27|0|27|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001044|-0.05|-0.00174|-0.02|-0.000696|28.74|0.1|0|0|0|27|0.05|0.019797|0||0||||||||180|0|1|0|0|0.019797
N|XNYS|202609|PRCS|ROUND|5000|LYNNN|3|20382.85|709|0|709|0|709|0|0|0|0|0|0|0|0.032694|0.001138|0.032694|0.001138|0.038336|0.001334|0.035388|0.001232|0.060776|0.002115|28.733858|0.029746|0.029746|0.001035|1|0|||709|0.014151|0||||||||709|0||||
N|XNYS|202609|PRCS|ROUND|5000|LYNYN|28|172735.76|6020|3838|2182|0|2182|0|0|0|0|0|0|0|0.018158|0.000634|0.015408|0.000538|0.014688|0.000513|0.006572|0.000229|0.000137|0.000005|28.644899|0.032594|0.033116|0.001156|1.016029|0|||2125|0.014449|57|0.01|0.017657||||||2100|125||||
N|XNYS|202609|PRCS|ROUND|50000|LNNNN|4|214508|7400|7207|193|0|0|0|0|0|0|0|0|193|-0.011762|-0.000411|-0.011762|-0.000411|-0.011762|-0.000411|-0.011762|-0.000411|-0.014197|-0.000497|28.585||||||||||||||||||||1|213|206|6512555.163569
N|XNYS|202609|PRCS|ROUND|50000|LNYNN|4|252869.2|8808|1403|7405|0|0|0|0|0|0|0|2209|5196|0.025849|0.0009|0.025849|0.0009|0.031251|0.001088|0.043294|0.001508|0.104377|0.003635|28.71658|0.041884|0.00892|0.000311|0.212961|7405|0.016482|1552307.675077|0||0||||||||4400|3005|4|2351|2143|1552307.675077
N|XNYS|202609|PRCS|ROUND|50000|LYNNN|1|89931|3100|0|1800|1300|1800|1300|0|0|0|0|0|0|0.08|0.002761|0.08|0.002761|0.1|0.003452|0.1|0.003452|0.11|0.003797|28.97|0.08|0.08|0.002761|1|0|||3100|0.196934|0||||||||3100|0||||
N|XNYS|202609|PRCS|ROUND|50000|LYNYN|1|60249|2100|0|2100|0|2100|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|28.7|0.02|0.02|0.000697|1|0|||2100|0.014731|0||||||||2100|0||||
N|XNYS|202609|PRCT|ODD|0|LNNNN|9978|1035522.27|52739|48744|3994|0|175|672|407|392|579|596|1111|62|0.006415|0.000328|0.007499|0.000384|0.010513|0.000538|0.016144|0.000827|0.021074|0.001079|19.532682||||||||||||||||||||984|10320|5783|37712.236113
N|XNYS|202609|PRCT|ODD|0|LNNYN|10078|1113704.77|57082|56577|505|0|505|0|0|0|0|0|0|0|-0.022891|-0.001208|-0.026891|-0.001419|-0.043109|-0.002274|-0.022594|-0.001192|-0.045901|-0.002421|18.955614||||||||||||||||||||103|53|45|0.008034
N|XNYS|202609|PRCT|ODD|0|LNYNN|1192|126048.86|6419|5979|440|0|177|104|46|7|51|26|29|0|-0.001114|-0.000059|-0.001023|-0.000054|-0.007045|-0.000372|0.006318|0.000333|-0.006136|-0.000324|18.950534|0.031523|0.003659|0.000193|0.116078|440|0.013932|6876.391085|0||0||||||||447|0|95|1530|938|6876.391085
N|XNYS|202609|PRCT|ODD|0|LNYYN|3647|365893|18618|17003|1615|0|1615|0|0|0|0|0|0|0|0.001183|0.000061|-0.002409|-0.000124|-0.006167|-0.000318|-0.012285|-0.000632|-0.015003|-0.000772|19.423966|0.043474|0.010638|0.000548|0.244694|1615|0.016418|0.010289|0||0||||||||1677|0|381|23|23|0.010289
N|XNYS|202609|PRCT|ODD|0|LYNNN|139|12389.14|654|491|163|0|118|33|10|0|0|2|0|0|0.004417|0.000233|0.013006|0.000687|0.019939|0.001054|0.013681|0.000723|-0.013497|-0.000713|18.922822|0.029202|0.02773|0.001465|0.94958|9|0.015556|0.000148|153|154.726564|1|0.02|0.037967||||||163|0||||
N|XNYS|202609|PRCT|ODD|0|LYNYN|3387|369059.61|19072|15581|3491|0|3491|0|0|0|0|0|0|0|-0.000997|-0.000051|-0.000387|-0.00002|0.00106|0.000055|-0.003606|-0.000186|-0.002547|-0.000131|19.383573|0.031003|0.022068|0.001138|0.711817|739|0.024601|0.009545|2555|0.009353|197|0.013122|0.006787||||||3515|0||||
N|XNYS|202609|PRCT|ODD|1000|LNNNN|1654|2105088.9|108846|89674|19172|0|542|1756|707|2347|4184|3434|5083|1119|0.007864|0.000406|0.0086|0.000444|0.012689|0.000655|0.01317|0.00068|0.014067|0.000726|19.371863||||||||||||||||||||298|29518|18311|57339.422137
N|XNYS|202609|PRCT|ODD|1000|LNNYN|9174|11811192.98|604684|602503|2181|0|2181|0|0|0|0|0|0|0|-0.027937|-0.001438|-0.023365|-0.001203|-0.031334|-0.001613|-0.048111|-0.002477|-0.043379|-0.002233|19.425543||||||||||||||||||||43|332|270|0.00897
N|XNYS|202609|PRCT|ODD|1000|LNYNN|67|85102.01|4304|3243|1061|0|650|112|129|110|0|0|60|0|0.007031|0.000358|0.004647|0.000236|0.005636|0.000287|-0.009265|-0.000471|-0.073412|-0.003733|19.666649|0.035278|0.002705|0.000138|0.076676|1061|0.016287|9946.932594|0||0||||||||1098|0|17|792|481|9946.932594
N|XNYS|202609|PRCT|ODD|1000|LNYYN|4825|5746300.34|295394|282513|12881|0|12881|0|0|0|0|0|0|0|-0.002338|-0.000119|-0.001094|-0.000056|0.001185|0.00006|0.033512|0.001705|-0.009408|-0.000479|19.656847|0.052336|0.006306|0.000321|0.120494|12881|0.023015|0.009832|0||0||||||||15150|0|229|565|565|0.009832
N|XNYS|202609|PRCT|ODD|1000|LYNNN|14|19132.41|1053|504|549|0|460|0|0|89|0|0|0|0|0.026849|0.001454|0.022095|0.001197|0.031694|0.001717|0.020638|0.001118|0.000146|0.000008|18.462577|0.015173|0.00643|0.000348|0.42377|191|0.012565|0.008301|358|71.323156|0||||||||632|0||||
N|XNYS|202609|PRCT|ODD|1000|LYNYN|2935|3994125.3|207430|175044|32386|0|32386|0|0|0|0|0|0|0|-0.005526|-0.000285|-0.006423|-0.000332|-0.012335|-0.000637|-0.020344|-0.001051|-0.025774|-0.001331|19.363785|0.022897|0.020811|0.001075|0.908867|3142|0.015035|0.009527|28250|0.009864|994|0.013531|0.004753||||||36344|0||||
N|XNYS|202609|PRCT|ODD|250|LNNNN|12296|6395021.82|331578|306938|24640|0|965|3889|1962|3018|3449|3787|6972|598|0.007247|0.000374|0.007455|0.000385|0.010891|0.000563|0.012827|0.000663|0.010302|0.000532|19.357277||||||||||||||||||||905|56510|31527|43513.30646
N|XNYS|202609|PRCT|ODD|250|LNNYN|45939|28460968.17|1467145|1456075|11070|0|11070|0|0|0|0|0|0|0|-0.022814|-0.001223|-0.024483|-0.001313|-0.022453|-0.001204|-0.035141|-0.001884|-0.033973|-0.001821|18.651063||||||||||||||||||||365|478|442|0.005675
N|XNYS|202609|PRCT|ODD|250|LNYNN|1192|584125.55|30306|27744|2562|0|1476|610|205|84|50|100|37|0|0.006405|0.000335|0.009219|0.000483|0.013763|0.000721|0.033692|0.001764|0.056764|0.002972|19.098845|0.025113|0.001788|0.000094|0.071184|2562|0.011663|1573.050474|0||0||||||||2582|0|88|5254|2939|1573.050474
N|XNYS|202609|PRCT|ODD|250|LNYYN|33649|21070572.63|1079150|1051057|28093|0|28093|0|0|0|0|0|0|0|-0.0035|-0.000184|-0.0036|-0.000189|-0.005408|-0.000284|-0.001411|-0.000074|0.010605|0.000556|19.060576|0.042716|0.004293|0.000225|0.100506|28093|0.019212|0.008279|0||0||||||||29869|0|930|837|752|0.008279
N|XNYS|202609|PRCT|ODD|250|LYNNN|106|49154.52|2599|1751|813|35|655|139|36|0|0|18|0|0|0.013561|0.000732|0.011474|0.000619|0.007642|0.000413|0.030177|0.001629|-0.045991|-0.002483|18.52214|0.014281|0.013255|0.000716|0.928159|77|0.01|0.005899|721|295.150546|50|0.0067|0.013141||||||896|0||||
N|XNYS|202609|PRCT|ODD|250|LYNYN|10618|6659096.81|347458|319136|28278|44|28278|44|0|0|0|0|0|0|-0.006376|-0.000335|-0.007548|-0.000396|-0.011593|-0.000609|-0.018791|-0.000987|-0.016346|-0.000858|19.044491|0.018943|0.018914|0.000993|0.99849|4311|0.010275|0.009033|21059|0.008304|2952|0.014868|0.006579||||||29885|0||||
N|XNYS|202609|PRCT|ROUND|1000|LNNNN|6367|13301991.96|689001|600053|88948|0|3022|9607|7692|12579|18041|14226|22741|1040|0.008196|0.000422|0.007294|0.000375|0.012546|0.000645|0.018542|0.000954|0.019205|0.000988|19.438267||||||||||||||||||||792|125338|74184|34304.519864
N|XNYS|202609|PRCT|ROUND|1000|LNNYN|12950|38942576.74|1933924|1923553|10371|0|10371|0|0|0|0|0|0|0|-0.02315|-0.001268|-0.031081|-0.001702|-0.032706|-0.001791|-0.034164|-0.001871|-0.061322|-0.003358|18.263537||||||||||||||||||||96|532|378|0.007516
N|XNYS|202609|PRCT|ROUND|1000|LNYNN|163|389431.96|20603|9958|10645|0|8285|1152|200|308|200|200|100|200|0.020302|0.001113|0.031467|0.001725|0.025764|0.001412|0.02368|0.001298|0.022757|0.001247|18.243502|0.039512|0.016694|0.000915|0.422505|10645|0.011409|13122.010277|0||0||||||||9495|1200|79|2186|1264|13122.010277
N|XNYS|202609|PRCT|ROUND|1000|LNYYN|14209|36775209.39|1855668|1837132|18536|0|18536|0|0|0|0|0|0|0|-0.002294|-0.000119|-0.000166|-0.000009|-0.002565|-0.000133|-0.010459|-0.000543|-0.011968|-0.000621|19.275147|0.035546|0.003756|0.000195|0.105679|18536|0.015895|0.011999|0||0||||||||27633|641|213|977|702|0.011999
N|XNYS|202609|PRCT|ROUND|1000|LYNNN|29|67904.32|3544|500|1924|1120|1486|1358|0|100|0|0|0|100|0.010841|0.000571|0.023752|0.001252|0.01433|0.000755|-0.002677|-0.000141|0.003587|0.000189|18.973839|0.020746|0.017083|0.0009|0.823436|544|0.010248|0.012874|2500|27343.79705|0||||||||3044|0||||
N|XNYS|202609|PRCT|ROUND|1000|LYNYN|20772|44564195.11|2368538|2225312|142798|428|142798|428|0|0|0|0|0|0|-0.00937|-0.000485|-0.009445|-0.000489|-0.013064|-0.000676|-0.016446|-0.000851|-0.00931|-0.000482|19.318394|0.019122|0.018823|0.000974|0.984322|11532|0.010386|0.009604|124838|0.013318|6856|0.014338|0.00489||||||175241|3100||||
N|XNYS|202609|PRCT|ROUND|10000|LNNNN|44|587340.81|29741|21129|8433|0|0|721|0|828|130|4669|2085|0|0.013121|0.000657|0.037608|0.001884|0.058211|0.002916|0.075592|0.003786|0.116893|0.005855|19.964265||||||||||||||||||||14|11206|6126|30086.65561
N|XNYS|202609|PRCT|ROUND|10000|LNNYN|15768|220721770.12|11424764|11423594|1170|0|1170|0|0|0|0|0|0|0|-0.015513|-0.000783|0.013547|0.000684|0.007137|0.00036|0.037265|0.001881|-0.032521|-0.001642|19.806047||||||||||||||||||||5|0|0|0.007519
N|XNYS|202609|PRCT|ROUND|10000|LNYYN|15396|207612373.59|10946437|10937118|9319|0|9319|0|0|0|0|0|0|0|0.010091|0.000539|0.010959|0.000585|0.001419|0.000076|-0.001015|-0.000054|0.008242|0.00044|18.736434|0.040988|0.010109|0.00054|0.246642|9319|0.015439|0.0089|0||0||||||||18000|1803|52|0|0|0.0089
N|XNYS|202609|PRCT|ROUND|10000|LYNYN|228|3003054.06|150060|142179|7781|100|7781|100|0|0|0|0|0|0|-0.008296|-0.000417|-0.022583|-0.001135|-0.033255|-0.001671|-0.040705|-0.002046|-0.047733|-0.002399|19.896863|0.014728|0.013014|0.000654|0.883605|1086|0.006957|0.013247|6715|0.015388|80|0.01|0.00023||||||13689|229||||
N|XNYS|202609|PRCT|ROUND|20000|LNNNN|17|436286.75|20549|13441|7108|0|0|0|0|0|1319|0|4726|1063|0.019571|0.000919|0.019571|0.000919|0.015535|0.00073|0.072736|0.003417|0.031569|0.001483|21.289388||||||||||||||||||||7|3050|1068|119746.847569
N|XNYS|202609|PRCT|ROUND|20000|LNNYN|358|8594435.16|437757|437746|11|0|11|0|0|0|0|0|0|0|-0.02|-0.00103|-0.07|-0.003605|-0.03|-0.001545|0.04|0.00206|0.09|0.004634|19.42||||||||||||||||||||1|0|0|0.011473
N|XNYS|202609|PRCT|ROUND|20000|LNYYN|793|18045540.13|972354|970199|2155|0|2155|0|0|0|0|0|0|0|0.026613|0.001406|0.025564|0.00135|0.022088|0.001167|0.018107|0.000956|0.094784|0.005007|18.930882|0.069782|0.029893|0.001579|0.428381|2155|0.019944|0.008317|0||0||||||||5400|400|11|0|0|0.008317
N|XNYS|202609|PRCT|ROUND|20000|LYNYN|124|3523267.35|174646|166093|7801|752|7801|752|0|0|0|0|0|0|-0.000986|-0.000047|-0.00158|-0.000075|0.002622|0.000125|-0.049097|-0.002338|-0.051417|-0.002448|21.00103|0.032639|0.028367|0.001351|0.869107|1755|0.012279|0.162291|6634|0.050289|164|0.02|0.021396||||||14354|279||||
N|XNYS|202609|PRCT|ROUND|200000|LNNYN|1|516308.76|23859|23859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRCT|ROUND|200000|LNYYN|5|1447601.54|67295|67195|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000923|-0.07|-0.003229|-0.08|-0.00369|-0.09|-0.004151|-0.61|-0.028137|21.68|0.04|0|0|0|100|0.02|0.009635|0||0||||||||300|0|1|0|0|0.009635
N|XNYS|202609|PRCT|ROUND|200000|LYNYN|91|31380237.5|1731125|1729529|1596|0|1596|0|0|0|0|0|0|0|-0.018302|-0.000845|-0.070175|-0.003239|-0.093941|-0.004336|-0.096429|-0.004451|-0.138289|-0.006383|21.666153|0.104712|0.044962|0.002075|0.429392|749|0.083218|0.034187|350|0.024992|497|0.029477|0.010551||||||5100|599||||
N|XNYS|202609|PRCT|ROUND|5000|LNNNN|107|716098.8|36563|25586|10977|0|0|484|891|2322|2573|3169|1538|0|0.015496|0.000797|0.011121|0.000572|-0.000179|-0.000009|0.012451|0.00064|0.03906|0.002009|19.446063||||||||||||||||||||39|15434|10824|16046.004853
N|XNYS|202609|PRCT|ROUND|5000|LNNYN|4044|31681341.55|1537231|1536931|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000579|0|0|0|0|-0.02|-0.001157|0.1|0.005785|17.285||||||||||||||||||||1|100|0|0.009257
N|XNYS|202609|PRCT|ROUND|5000|LNYNN|1|5187|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000578|0|0|0|0|0.02|0.001157|-0.1|-0.005784|17.29|0.02|0|0|0|300|0.01|0.066912|0||0||||||||300|0|1|0|0|0.066912
N|XNYS|202609|PRCT|ROUND|5000|LNYYN|4447|33639329.81|1681022|1675780|5242|0|5242|0|0|0|0|0|0|0|0.000065|0.000003|0.00747|0.0004|-0.001198|-0.000064|0.024842|0.001331|0.077902|0.004174|18.66555|0.054252|-0.000757|-0.000041|-0.01396|5242|0.027505|0.01136|0||0||||||||8042|469|27|0|0|0.01136
N|XNYS|202609|PRCT|ROUND|5000|LYNYN|586|4086660.43|203081|185250|17831|0|17831|0|0|0|0|0|0|0|-0.012077|-0.000619|-0.009037|-0.000463|-0.007168|-0.000367|-0.010216|-0.000524|-0.042332|-0.002169|19.513937|0.015917|0.015433|0.000791|0.969593|1874|0.01028|0.012803|14494|0.013612|1463|0.010219|0.019804||||||24644|289||||
N|XNYS|202609|PRCT|ROUND|50000|LNNYN|26|2169160.95|110234|109182|1052|0|1052|0|0|0|0|0|0|0|-0.018764|-0.00103|0.001141|0.000063|0.010266|0.000564|-0.081008|-0.004447|-0.046996|-0.00258|18.217662||||||||||||||||||||3|0|0|0.002432
N|XNYS|202609|PRCT|ROUND|50000|LNYYN|47|3948286.58|195383|194944|439|0|439|0|0|0|0|0|0|0|0.019977|0.000891|0.029043|0.001296|0.056811|0.002535|0.049977|0.00223|-0.100205|-0.004471|22.410285|0.037745|0.006538|0.000292|0.173205|439|0.015604|0.00582|0||0||||||||700|100|3|0|0|0.00582
N|XNYS|202609|PRCT|ROUND|50000|LYNYN|148|14261192.79|784494|782080|2414|0|2414|0|0|0|0|0|0|0|-0.012867|-0.000656|0.038173|0.001947|0.085829|0.004378|0.0685|0.003494|0.228322|0.011647|19.603602|0.05215|0.186773|0.009527|3.58146|900|0.01|0.015935|483|0.013923|1031|0.166334|0.004982||||||5900|401||||
N|XNYS|202609|PRDO|ODD|0|LNNNN|5323|656337.97|20516|19549|967|0|85|118|72|33|161|133|335|30|0.002513|0.000079|0.005181|0.000162|0.009493|0.000298|0.009049|0.000284|0.005977|0.000187|31.898914||||||||||||||||||||310|2231|1185|55414.997151
N|XNYS|202609|PRDO|ODD|0|LNNYN|15711|2288761.09|70950|70649|301|0|301|0|0|0|0|0|0|0|-0.030432|-0.00095|-0.028272|-0.000882|-0.019967|-0.000623|-0.009468|-0.000296|0.03814|0.00119|32.040199||||||||||||||||||||80|4|4|0.007736
N|XNYS|202609|PRDO|ODD|0|LNYNN|763|87830.66|2757|2572|185|0|95|50|18|4|15|1|2|0|0.006919|0.000219|0.009892|0.000313|0.012324|0.00039|0.013838|0.000438|-0.009676|-0.000306|31.617108|0.049784|0.004919|0.000156|0.098806|185|0.022432|926.452428|0||0||||||||188|0|61|333|228|926.452428
N|XNYS|202609|PRDO|ODD|0|LNYYN|14689|2237842.75|69237|67927|1310|0|1310|0|0|0|0|0|0|0|0.002916|0.000091|0.002969|0.000092|-0.000069|-0.000002|0.007573|0.000235|0.010328|0.000321|32.157874|0.073198|0.012939|0.000402|0.176765|1310|0.03013|0.007951|0||0||||||||1342|0|315|30|30|0.007951
N|XNYS|202609|PRDO|ODD|0|LYNNN|18|1502.69|49|37|12|0|11|0|1|0|0|0|0|0|-0.033333|-0.001084|-0.015|-0.000488|-0.010833|-0.000352|-0.03|-0.000976|-0.033333|-0.001084|30.7425|0.043333|0.043333|0.00141|1|0|||12|0.523138|0||||||||12|0||||
N|XNYS|202609|PRDO|ODD|0|LYNYN|2105|286965.41|8934|8051|883|0|883|0|0|0|0|0|0|0|0.007984|0.00025|0.007361|0.00023|0.003273|0.000102|0.00359|0.000112|0.004824|0.000151|31.939032|0.042095|0.030193|0.000945|0.717245|230|0.023891|0.009961|634|0.009544|19|0.012632|0.005552||||||904|0||||
N|XNYS|202609|PRDO|ODD|1000|LNNNN|3210|5338386.12|165591|152654|12937|0|368|442|305|1209|1819|2846|5371|577|0.013515|0.000423|0.012626|0.000395|0.012739|0.000399|0.00656|0.000205|0.018858|0.000591|31.933015||||||||||||||||||||263|22360|11428|71007.052912
N|XNYS|202609|PRDO|ODD|1000|LNNYN|10742|15807016.43|485454|483046|2408|0|2408|0|0|0|0|0|0|0|-0.019589|-0.000607|-0.023389|-0.000724|-0.019539|-0.000605|-0.017832|-0.000552|-0.012591|-0.00039|32.295017||||||||||||||||||||53|158|158|0.009513
N|XNYS|202609|PRDO|ODD|1000|LNYNN|138|201880.45|6392|5662|730|0|248|143|77|85|41|0|136|0|0.010096|0.000322|0.010479|0.000334|0.010397|0.000332|0.019438|0.00062|0.00989|0.000316|31.343993|0.044562|0.000562|0.000018|0.012604|730|0.022|8397.992634|0||0||||||||754|0|17|929|568|8397.992634
N|XNYS|202609|PRDO|ODD|1000|LNYYN|7157|10044377.75|306220|299387|6833|0|6833|0|0|0|0|0|0|0|0.001668|0.000052|-0.000672|-0.000021|-0.007849|-0.000242|-0.009128|-0.000282|-0.014374|-0.000444|32.383838|0.059914|0.0198|0.000611|0.330467|6833|0.020057|0.011343|0||0||||||||7801|0|153|282|273|0.011343
N|XNYS|202609|PRDO|ODD|1000|LYNNN|3|4234.8|130|96|34|0|34|0|0|0|0|0|0|0|0.05|0.001505|0.05|0.001505|0.05|0.001505|-0.03|-0.000903|0.06|0.001806|33.215|0.05|0.05|0.001505|1|0|||34|0.011224|0||||||||34|0||||
N|XNYS|202609|PRDO|ODD|1000|LYNYN|1875|3367293.18|103990|88698|15292|0|15292|0|0|0|0|0|0|0|-0.006933|-0.000215|-0.007729|-0.00024|-0.011811|-0.000366|-0.010184|-0.000316|-0.012831|-0.000398|32.259066|0.030245|0.026821|0.000831|0.886789|1863|0.016377|0.008872|13090|0.009798|339|0.012773|0.008161||||||17119|0||||
N|XNYS|202609|PRDO|ODD|250|LNNNN|5010|2788580.29|87593|81596|5997|0|276|409|219|557|883|1052|2248|353|0.002888|0.00009|0.001751|0.000055|0.003227|0.000101|0.005039|0.000158|0.012643|0.000395|31.9788||||||||||||||||||||336|10982|5754|72138.964238
N|XNYS|202609|PRDO|ODD|250|LNNYN|17509|10656154.16|335947|335032|915|0|915|0|0|0|0|0|0|0|-0.032656|-0.00102|-0.030874|-0.000964|-0.043934|-0.001372|-0.054503|-0.001702|-0.013366|-0.000417|32.018022||||||||||||||||||||56|70|70|0.007332
N|XNYS|202609|PRDO|ODD|250|LNYNN|454|247159.71|7888|7440|448|0|203|174|29|16|26|0|0|0|0.011228|0.000354|0.015089|0.000476|0.012121|0.000382|0.010826|0.000341|0.037143|0.001171|31.726674|0.038125|0.00625|0.000197|0.163934|448|0.015938|406.862475|0||0||||||||487|0|28|625|446|406.862475
N|XNYS|202609|PRDO|ODD|250|LNYYN|13163|8005577.03|252641|247446|5195|0|5195|0|0|0|0|0|0|0|-0.001636|-0.000051|-0.002449|-0.000077|-0.00631|-0.000198|-0.010884|-0.000342|-0.024591|-0.000773|31.813745|0.069915|0.014797|0.000465|0.211641|5195|0.027559|0.008831|0||0||||||||5460|0|290|202|202|0.008831
N|XNYS|202609|PRDO|ODD|250|LYNNN|6|2488.76|79|29|50|0|31|19|0|0|0|0|0|0|0.0148|0.00046|0.0148|0.00046|0.0058|0.00018|0.0828|0.002576|0.018|0.00056|32.141|0.0272|0.0316|0.000983|1.161765|0|||39|0.230012|11|0.01|0.000076||||||50|0||||
N|XNYS|202609|PRDO|ODD|250|LYNYN|2165|1289098.42|40640|35798|4842|0|4842|0|0|0|0|0|0|0|0.002148|0.000067|0.004333|0.000135|0.002204|0.000069|-0.000642|-0.00002|-0.002377|-0.000074|32.063707|0.034242|0.027555|0.000859|0.804704|775|0.022581|0.010584|3941|0.008848|126|0.010397|0.006472||||||5048|0||||
N|XNYS|202609|PRDO|ROUND|1000|LNNNN|970|3499979.85|108312|93224|15087|0|441|1015|514|689|2629|3714|5985|100|0.007111|0.000222|0.005067|0.000158|0.008252|0.000258|0.020494|0.00064|0.012423|0.000388|32.042294||||||||||||||||||||146|18400|11219|40858.923265
N|XNYS|202609|PRDO|ROUND|1000|LNNYN|4241|14241898.16|440814|439793|1021|0|1021|0|0|0|0|0|0|0|-0.018883|-0.000583|-0.021812|-0.000673|-0.022821|-0.000704|-0.041077|-0.001268|-0.028071|-0.000866|32.406601||||||||||||||||||||11|37|37|0.014755
N|XNYS|202609|PRDO|ROUND|1000|LNYNN|26|109833.11|3443|2364|1079|0|790|0|0|15|16|173|85|0|0.002373|0.000074|0.002373|0.000074|0.013957|0.000437|0.009435|0.000296|-0.013466|-0.000422|31.921756|0.041381|0.002929|0.000092|0.070773|1079|0.019226|8973.943523|0||0||||||||1413|51|11|277|119|8973.943523
N|XNYS|202609|PRDO|ROUND|1000|LNYYN|9281|31483279.94|981758|974651|7107|0|7107|0|0|0|0|0|0|0|-0.002023|-0.000062|-0.005323|-0.000164|-0.007853|-0.000243|-0.012433|-0.000384|0.029965|0.000925|32.378328|0.056454|0.008144|0.000252|0.14426|7107|0.024155|0.01404|0||0||||||||9921|106|89|290|290|0.01404
N|XNYS|202609|PRDO|ROUND|1000|LYNNN|2|6377|200|0|200|0|100|0|0|0|100|0|0|0|0.01|0.000314|0.015|0.00047|0.005|0.000157|0.02|0.000627|0.01|0.000314|31.885|0.01|0.01|0.000314|1|0|||200|1201.754091|0||||||||200|0||||
N|XNYS|202609|PRDO|ROUND|1000|LYNYN|10074|32747973.68|1030225|1007666|22542|17|22542|17|0|0|0|0|0|0|-0.004729|-0.000148|-0.004358|-0.000136|-0.009236|-0.000288|-0.013806|-0.000431|-0.006979|-0.000218|32.017182|0.034863|0.031424|0.000981|0.901358|3169|0.014749|0.011191|18797|0.013129|593|0.013406|0.010458||||||27662|325||||
N|XNYS|202609|PRDO|ROUND|10000|LNNNN|50|648082.45|20324|13901|6423|0|0|562|0|1436|2369|1256|800|0|0.009639|0.000306|0.010911|0.000346|0.018599|0.000591|0.010722|0.000341|-0.03447|-0.001095|31.48977||||||||||||||||||||20|7990|6845|11357.41734
N|XNYS|202609|PRDO|ROUND|10000|LNNYN|12775|223533092.66|6940540|6940540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRDO|ROUND|10000|LNYYN|10316|172939864.91|5434528|5432429|2099|0|2099|0|0|0|0|0|0|0|0.014883|0.000464|0.006403|0.000199|0.007546|0.000235|-0.046798|-0.001457|-0.089995|-0.002803|32.110457|0.047051|0.016465|0.000513|0.349939|2099|0.015293|0.014145|0||0||||||||6070|0|21|0|0|0.014145
N|XNYS|202609|PRDO|ROUND|10000|LYNYN|89|1226627.86|38533|33342|4991|200|4991|200|0|0|0|0|0|0|0.002036|0.000065|-0.001362|-0.000043|0.00178|0.000056|-0.010218|-0.000324|-0.012377|-0.000392|31.535685|0.032391|0.031233|0.00099|0.964256|1079|0.011339|0.023001|3515|0.027024|597|0.015461|0.241969||||||6001|515||||
N|XNYS|202609|PRDO|ROUND|20000|LNNNN|6|154291.72|4729|3829|900|0|0|0|0|0|900|0|0|0|0.01|0.00031|-0.01|-0.00031|-0.04|-0.001241|-0.06|-0.001862|-0.12|-0.003724|32.22||||||||||||||||||||1|760|274|1051.075404
N|XNYS|202609|PRDO|ROUND|20000|LNNYN|9581|264329270.62|8045074|8044974|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000649|-0.02|-0.000649|-0.04|-0.001298|-0.03|-0.000974|-0.19|-0.006166|30.815||||||||||||||||||||1|59|59|0.000226
N|XNYS|202609|PRDO|ROUND|20000|LNYYN|5166|141841362.9|4406695|4405717|978|0|978|0|0|0|0|0|0|0|0.014182|0.000445|0.016227|0.000509|0.021851|0.000686|-0.01274|-0.0004|-0.004233|-0.000133|31.852229|0.075235|0.019755|0.00062|0.262571|978|0.02774|0.012792|0||0||||||||5000|0|15|0|0|0.012792
N|XNYS|202609|PRDO|ROUND|20000|LYNYN|30|894435.43|27499|26558|941|0|941|0|0|0|0|0|0|0|-0.045016|-0.001362|-0.057885|-0.001752|-0.022476|-0.00068|0.007184|0.000217|-0.106727|-0.00323|33.041174|0.018225|0.016823|0.000509|0.923032|120|0.014167|0.009517|808|0.016666|13|0.08|0.000209||||||2043|90||||
N|XNYS|202609|PRDO|ROUND|200000|LNNNN|1|205065|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
N|XNYS|202609|PRDO|ROUND|200000|LNNYN|2|451540|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRDO|ROUND|5000|LNNNN|286|1934666.28|60663|52148|8515|0|674|464|184|912|3099|2169|1013|0|0.011248|0.000351|0.016868|0.000526|0.016498|0.000515|0.006961|0.000217|0.014861|0.000463|32.064261||||||||||||||||||||49|14311|8778|15627.649853
N|XNYS|202609|PRDO|ROUND|5000|LNNYN|634|4125809.59|128470|127981|489|0|489|0|0|0|0|0|0|0|-0.022699|-0.000691|-0.025971|-0.000791|-0.039039|-0.001189|-0.043252|-0.001317|-0.040982|-0.001248|32.835174||||||||||||||||||||6|1|1|0.008865
N|XNYS|202609|PRDO|ROUND|5000|LNYNN|7|43309.72|1345|782|563|0|0|163|0|400|0|0|0|0|0|0|0.00579|0.000176|0.002238|0.000068|0.001581|0.000048|-0.059201|-0.001803|32.833233|0.023552|0.003552|0.000108|0.15083|563|0.01|313.528425|0||0||||||||563|0|3|386|1|313.528425
N|XNYS|202609|PRDO|ROUND|5000|LNYYN|3687|25201339.19|777506|774943|2563|0|2563|0|0|0|0|0|0|0|0.004947|0.000154|0.003543|0.00011|0.005966|0.000185|-0.009559|-0.000297|0.006992|0.000217|32.188576|0.048155|0.00938|0.000291|0.194782|2563|0.019387|0.011756|0||0||||||||4402|87|28|5|5|0.011756
N|XNYS|202609|PRDO|ROUND|5000|LYNYN|956|5968154.06|191425|176984|14441|0|14441|0|0|0|0|0|0|0|-0.014443|-0.000451|-0.012597|-0.000393|-0.008625|-0.000269|-0.002249|-0.00007|0.01126|0.000351|32.044561|0.026295|0.025758|0.000804|0.979564|488|0.007951|0.01325|13953|0.011651|0||||||||19362|735||||
N|XNYS|202609|PRDO|ROUND|50000|LNNYN|20|2068232.3|63400|63400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRDO|ROUND|50000|LNYYN|55|4152446.71|128346|128346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRDO|ROUND|50000|LYNYN|56|4184401.6|128901|128329|572|0|572|0|0|0|0|0|0|0|-0.030577|-0.00098|-0.034108|-0.001093|-0.038706|-0.00124|-0.056364|-0.001806|0.003409|0.000109|31.211276|0.01|0.01|0.00032|1|0|||572|0.009427|0||||||||1200|63||||
N|XNYS|202609|PRE|ODD|0|LNNNN|1591|109696.38|4564|4106|458|0|22|39|22|0|63|29|224|59|-0.031157|-0.001288|-0.027205|-0.001124|-0.019148|-0.000791|-0.016004|-0.000661|-0.021528|-0.00089|24.199159||||||||||||||||||||129|704|390|234538.939744
N|XNYS|202609|PRE|ODD|0|LNNYN|11699|1568463.41|64618|64416|202|0|202|0|0|0|0|0|0|0|-0.243416|-0.010241|-0.243564|-0.010247|-0.220693|-0.009285|-0.205|-0.008625|-0.13005|-0.005471|23.76854||||||||||||||||||||47|0|0|0.007108
N|XNYS|202609|PRE|ODD|0|LNYNN|160|8280.5|342|283|59|0|49|8|1|0|1|0|0|0|0.107288|0.004619|0.108983|0.004692|0.106441|0.004583|0.131356|0.005655|0.103729|0.004466|23.226356|0.298475|0.112034|0.004824|0.375355|59|0.09322|93.169616|0||0||||||||59|0|24|30|26|93.169616
N|XNYS|202609|PRE|ODD|0|LNYYN|7442|949847.94|38980|38147|833|0|833|0|0|0|0|0|0|0|0.053469|0.002154|0.052065|0.002098|0.057215|0.002305|0.026086|0.001051|0.03611|0.001455|24.821687|0.320564|0.061705|0.002486|0.192488|833|0.12943|0.007647|0||0||||||||844|0|171|0|0|0.007647
N|XNYS|202609|PRE|ODD|0|LYNNN|2|114.93|5|4|1|0|1|0|0|0|0|0|0|0|0.12|0.005181|0.12|0.005181|0.12|0.005181|0.12|0.005181|0.26|0.011226|23.16|0.14|0.12|0.005181|0.857143|1|0.01|0.008843|0||0||||||||1|0||||
N|XNYS|202609|PRE|ODD|0|LYNYN|529|59381.64|2460|1717|743|0|743|0|0|0|0|0|0|0|0.143096|0.00595|0.143055|0.005948|0.137133|0.005702|0.124818|0.00519|0.133594|0.005554|24.05146|0.250727|0.177941|0.007398|0.7097|487|0.055626|0.012805|251|0.010802|5|0.01|0.006612||||||748|0||||
N|XNYS|202609|PRE|ODD|1000|LNNNN|365|534693.85|22175|19610|2565|0|175|154|108|174|98|195|1192|469|0.006604|0.000274|-0.00563|-0.000233|0.002655|0.00011|-0.010499|-0.000435|0.015392|0.000638|24.13731||||||||||||||||||||44|2826|1940|197206.501173
N|XNYS|202609|PRE|ODD|1000|LNNYN|622|1168702.17|48412|47536|876|0|876|0|0|0|0|0|0|0|-0.040594|-0.00171|0.009703|0.000409|0.022591|0.000952|0.023037|0.00097|-0.064326|-0.00271|23.737021||||||||||||||||||||12|0|0|0.008337
N|XNYS|202609|PRE|ODD|1000|LNYNN|18|30497.85|1268|936|332|0|175|157|0|0|0|0|0|0|0.035633|0.001516|0.035633|0.001516|0.032771|0.001394|0.032771|0.001394|0.165633|0.007046|23.507003|0.260633|0.04753|0.002022|0.182364|332|0.106551|0.167894|0||0||||||||366|0|5|0|0|0.167894
N|XNYS|202609|PRE|ODD|1000|LNYYN|2907|4898623.22|207408|205458|1950|0|1950|0|0|0|0|0|0|0|0.021344|0.000884|0.022564|0.000935|0.014754|0.000611|0.024072|0.000997|0.032528|0.001347|24.144477|0.193508|0.044467|0.001842|0.229793|1950|0.074521|0.009821|0||0||||||||2118|0|32|153|153|0.009821
N|XNYS|202609|PRE|ODD|1000|LYNYN|260|438788.69|18389|13726|4663|0|4663|0|0|0|0|0|0|0|0.071662|0.002988|0.075299|0.00314|0.062353|0.0026|0.031664|0.00132|0.022097|0.000921|23.982874|0.158091|0.135072|0.005632|0.854391|2515|0.022891|0.012492|1833|0.011045|315|0.012381|0.006613||||||5110|0||||
N|XNYS|202609|PRE|ODD|250|LNNNN|788|461604.76|19255|16641|2614|0|136|206|129|84|225|160|1170|504|-0.002238|-0.000094|0.003416|0.000143|0.006178|0.000258|0.023856|0.000997|0.017655|0.000738|23.921471||||||||||||||||||||104|2496|1578|190447.31845
N|XNYS|202609|PRE|ODD|250|LNNYN|7290|4557165.4|191619|191050|569|0|569|0|0|0|0|0|0|0|-0.124745|-0.005258|-0.113357|-0.004778|-0.093427|-0.003938|-0.099174|-0.00418|-0.022601|-0.000953|23.723594||||||||||||||||||||22|0|0|0.008001
N|XNYS|202609|PRE|ODD|250|LNYNN|54|29192.95|1241|1020|221|0|107|44|14|20|0|11|25|0|0.004163|0.000179|0.02371|0.001018|0.022172|0.000952|0.076923|0.003304|0.081448|0.003498|23.280973|0.299412|0.017466|0.00075|0.058335|221|0.140973|13557.369646|0||0||||||||221|0|9|140|38|13557.369646
N|XNYS|202609|PRE|ODD|250|LNYYN|4661|2865161.81|120694|118187|2507|0|2507|0|0|0|0|0|0|0|0.021727|0.000889|0.023263|0.000952|0.012581|0.000515|0.012022|0.000492|0.014304|0.000585|24.430973|0.21554|0.037694|0.001543|0.174883|2507|0.088923|0.008947|0||0||||||||2566|0|99|0|0|0.008947
N|XNYS|202609|PRE|ODD|250|LYNYN|323|191084.63|8003|6064|1939|0|1939|0|0|0|0|0|0|0|0.045317|0.001882|0.05278|0.002192|0.039871|0.001656|0.036802|0.001528|0.03558|0.001477|24.082014|0.196168|0.148051|0.006148|0.754713|859|0.056962|0.012179|915|0.011081|165|0.013818|0.008629||||||1964|0||||
N|XNYS|202609|PRE|ROUND|1000|LNNNN|736|1939053.72|79653|70232|9421|0|262|558|200|869|901|647|3715|2269|-0.009765|-0.0004|-0.016728|-0.000685|-0.010952|-0.000449|-0.014105|-0.000578|-0.000409|-0.000017|24.417351||||||||||||||||||||92|8751|5661|249393.616692
N|XNYS|202609|PRE|ROUND|1000|LNNYN|3459|8481354.2|361780|359162|2618|0|2618|0|0|0|0|0|0|0|-0.083487|-0.003567|-0.032044|-0.001369|0.005443|0.000233|-0.089099|-0.003807|-0.049526|-0.002116|23.40496||||||||||||||||||||23|0|0|0.007432
N|XNYS|202609|PRE|ROUND|1000|LNYNN|10|30002.42|1227|608|619|0|619|0|0|0|0|0|0|0|0.103118|0.004285|0.103118|0.004285|0.103118|0.004285|0.103118|0.004285|0.209677|0.008712|24.066486|0.18399|0.090582|0.003764|0.492317|619|0.046704|0.048548|0||0||||||||525|94|4|53|0|0.048548
N|XNYS|202609|PRE|ROUND|1000|LNYYN|11848|30033779.02|1247307|1243222|4085|0|4085|0|0|0|0|0|0|0|0.055993|0.002323|0.057946|0.002404|0.062384|0.002588|0.053496|0.002219|0.038159|0.001583|24.102743|0.191689|0.063383|0.00263|0.330656|4085|0.064153|0.011545|0||0||||||||5417|187|49|57|57|0.011545
N|XNYS|202609|PRE|ROUND|1000|LYNYN|2414|6261962.49|254858|232517|22320|21|22320|21|0|0|0|0|0|0|0.023017|0.000965|0.041179|0.001726|0.042799|0.001794|0.03128|0.001311|0.019039|0.000798|23.862502|0.14754|0.13015|0.005454|0.882131|7968|0.025902|0.011908|13691|0.010399|682|0.017786|0.003886||||||25743|484||||
N|XNYS|202609|PRE|ROUND|10000|LNNNN|16|243137.63|9942|8099|1843|0|0|0|0|0|1143|0|0|700|0.093505|0.003805|0.2186|0.008896|0.238133|0.009691|0.280456|0.011413|0.409365|0.016659|24.573136||||||||||||||||||||3|1784|1781|258668.646895
N|XNYS|202609|PRE|ROUND|10000|LNNYN|4871|59893472.59|2420991|2420991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRE|ROUND|10000|LNYYN|2096|27043884.11|1125121|1124471|650|0|650|0|0|0|0|0|0|0|0.058|0.002346|0.069538|0.002813|0.008|0.000324|-0.035846|-0.00145|-0.193538|-0.00783|24.718846|0.157692|0.053385|0.00216|0.338537|650|0.052154|0.009992|0||0||||||||800|0|3|0|0|0.009992
N|XNYS|202609|PRE|ROUND|10000|LYNYN|34|414646.25|17678|17010|668|0|668|0|0|0|0|0|0|0|-0.033802|-0.001432|-0.160569|-0.006803|-0.160569|-0.006803|-0.159491|-0.006758|-0.214641|-0.009094|23.601572|0.010269|0.007275|0.000308|0.708455|100|0.01|0.000096|568|0.000755|0||||||||700|50||||
N|XNYS|202609|PRE|ROUND|20000|LNNNN|10|296575|12300|10007|2293|0|0|0|0|316|744|0|200|1033|-0.040567|-0.001705|-0.070096|-0.002946|-0.070096|-0.002946|-0.070096|-0.002946|-0.211901|-0.008907|23.790327||||||||||||||||||||3|4018|3829|4373469.945703
N|XNYS|202609|PRE|ROUND|20000|LNNYN|15|380529.99|16190|16190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRE|ROUND|20000|LNYNN|2|48004|2200|0|2200|0|750|970|0|480|0|0|0|0|0.119727|0.005469|0.002818|0.000129|-0.07|-0.003197|0.13|0.005938|-0.02|-0.000914|21.8925|0.225|0.145|0.006623|0.644444|2200|0.04|8.237261|0||0||||||||300|1900|2|1100|1100|8.237261
N|XNYS|202609|PRE|ROUND|20000|LNYYN|563|11403328.8|466269|466269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRE|ROUND|20000|LYNNN|1|21879|850|0|850|0|850|0|0|0|0|0|0|0|0.177647|0.00684|0.177647|0.00684|0.177647|0.00684|0.747647|0.028789|0.927647|0.03572|25.97|0.46|0.177647|0.00684|0.386189|850|0.141176|0.037003|0||0||||||||200|650||||
N|XNYS|202609|PRE|ROUND|20000|LYNYN|11|359577.86|14773|14673|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001272|-0.16|-0.006784|-0.16|-0.006784|-0.16|-0.006784|-0.22|-0.009328|23.585|0.01|0.01|0.000424|1|0|||100|0.000187|0||||||||600|0||||
N|XNYS|202609|PRE|ROUND|5000|LNNNN|45|282882.13|11389|9980|1409|0|0|0|0|309|300|0|800|0|-0.100078|-0.004002|-0.066657|-0.002666|-0.030461|-0.001218|-0.011299|-0.000452|0.078254|0.00313|25.004273||||||||||||||||||||6|1398|660|75091.382505
N|XNYS|202609|PRE|ROUND|5000|LNNYN|15551|111986536.65|4642049|4641879|170|0|170|0|0|0|0|0|0|0|-0.05|-0.001902|-0.05|-0.001902|-0.05|-0.001902|-0.05|-0.001902|0.06|0.002282|26.295||||||||||||||||||||1|0|0|0.000152
N|XNYS|202609|PRE|ROUND|5000|LNYYN|5688|42824761.24|1787982|1785751|2231|0|2231|0|0|0|0|0|0|0|0.09195|0.003772|0.094931|0.003894|0.080726|0.003312|0.053967|0.002214|-0.053801|-0.002207|24.377212|0.227208|0.132757|0.005446|0.584297|2231|0.047225|0.012599|0||0||||||||3300|280|17|0|0|0.012599
N|XNYS|202609|PRE|ROUND|5000|LYNYN|106|730307.82|30590|24580|6010|0|6010|0|0|0|0|0|0|0|0.038987|0.001569|0.018213|0.000733|-0.015569|-0.000626|-0.026626|-0.001071|-0.07771|-0.003127|24.852867|0.140742|0.134559|0.005414|0.956068|1463|0.01406|0.018481|4348|0.013522|199|0.01|0.022276||||||6555|642||||
N|XNYS|202609|PRE|ROUND|50000|LNNNN|1|52756|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|465|0|
N|XNYS|202609|PRE|ROUND|50000|LNNYN|2|108474.07|4743|4743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRE|ROUND|50000|LNYYN|2|121391.02|5169|5169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRE|ROUND|50000|LYNYN|1|57529.2|2292|2292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PREF|ODD|0|LNNNN|165|6879.11|370|358|12|0|0|0|0|0|0|0|0|12|-0.005833|-0.000311|-0.001667|-0.000089|-0.001667|-0.000089|-0.001667|-0.000089|-0.001667|-0.000089|18.759167||||||||||||||||||||2|43|22|4172115.760047
N|XNYS|202609|PREF|ODD|0|LNNYN|71|7541.41|407|407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PREF|ODD|0|LNYYN|13|987.69|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PREF|ODD|0|LYNNN|4|791.12|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PREF|ODD|0|LYNYN|98|11869.79|638|492|146|0|146|0|0|0|0|0|0|0|0.003425|0.000184|0.00274|0.000147|0.00274|0.000147|0.00274|0.000147|-0.004726|-0.000254|18.617123|0.01|0.006027|0.000324|0.60274|58|0.005|0.017111|88|0.011418|0||||||||146|0||||
N|XNYS|202609|PREF|ODD|1000|LNNNN|86|129156.3|6933|6933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|335|187|
N|XNYS|202609|PREF|ODD|1000|LNNYN|44|59630.9|3215|3215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PREF|ODD|1000|LYNNN|1|1044.4|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PREF|ODD|1000|LYNYN|68|98494.81|5281|3981|1300|0|1300|0|0|0|0|0|0|0|0.0003|0.000016|-0.000908|-0.000049|0.000908|0.000049|-0.000215|-0.000012|-0.000754|-0.00004|18.634831|0.01|0.004292|0.00023|0.429231|742|0.005|0.017307|558|0.011829|0||||||||1536|0||||
N|XNYS|202609|PREF|ODD|250|LNNNN|19|10161.2|546|516|30|0|0|0|0|0|0|0|30|0|-0.01|-0.000533|-0.01|-0.000533|-0.01|-0.000533|-0.01|-0.000533|-0.01|-0.000533|18.755||||||||||||||||||||2|115|70|50474.738369
N|XNYS|202609|PREF|ODD|250|LNNYN|97|59066.06|3191|3191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PREF|ODD|250|LNYYN|2|1231.49|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PREF|ODD|250|LYNNN|1|298.4|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PREF|ODD|250|LYNYN|117|64515.9|3476|2662|814|0|814|0|0|0|0|0|0|0|0.002604|0.00014|0.000909|0.000049|0.000295|0.000016|0.000344|0.000019|-0.002482|-0.000134|18.571493|0.010577|0.006867|0.00037|0.649245|302|0.005|0.016074|512|0.006967|0||||||||843|0||||
N|XNYS|202609|PREF|ROUND|1000|LNNNN|5016|12578795.31|677184|662925|14259|0|400|1210|600|220|1048|1895|5219|3667|-0.001654|-0.000089|-0.000745|-0.00004|-0.000727|-0.000039|-0.000238|-0.000013|0.002969|0.00016|18.532978||||||||||||||||||||122|96647|58538|476434.273373
N|XNYS|202609|PREF|ROUND|1000|LNNYN|837|1902342.95|102468|102468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PREF|ROUND|1000|LNYNN|124|455014|24400|24400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|81|
N|XNYS|202609|PREF|ROUND|1000|LNYYN|23|45228.8|2440|2440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PREF|ROUND|1000|LYNNN|190|521102|28100|25700|2400|0|0|600|0|200|0|0|800|800|0.004167|0.000224|0.005833|0.000314|0.005833|0.000314|0.005833|0.000314|0.005833|0.000314|18.572292|0.00625|0.00625|0.000337|1|0|||2400|725084.176039|0||||||||2500|200||||
N|XNYS|202609|PREF|ROUND|1000|LYNYN|776|1777679.95|95897|62458|33439|0|33439|0|0|0|0|0|0|0|0.001299|0.00007|0.000834|0.000045|0.000778|0.000042|0.000496|0.000027|-0.003619|-0.000196|18.509308|0.00985|0.00436|0.000236|0.442576|18361|0.005|0.016426|15078|0.015836|0||||||||37071|0||||
N|XNYS|202609|PREF|ROUND|10000|LNNNN|367|4256242.6|228280|220444|7836|0|0|0|600|2239|2200|0|2063|734|0.00659|0.000354|0.008121|0.000436|0.008121|0.000436|0.008121|0.000436|0.008716|0.000468|18.620798||||||||||||||||||||18|23957|12276|202717.377376
N|XNYS|202609|PREF|ROUND|10000|LNNYN|16|284587.84|15252|15252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PREF|ROUND|10000|LNYNN|1|13034|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PREF|ROUND|10000|LYNNN|24|331071|17800|15930|1870|0|0|0|0|0|0|0|0|1870|-0.004128|-0.000222|0.003893|0.000209|0.003893|0.000209|0.003893|0.000209|0.003893|0.000209|18.588957|0.01|0.01|0.000538|1|0|||1870|1706183.396404|0||||||||1900|400||||
N|XNYS|202609|PREF|ROUND|10000|LYNYN|78|1190412.21|64127|47974|16153|0|16153|0|0|0|0|0|0|0|-0.00181|-0.000097|-0.00181|-0.000097|-0.00181|-0.000097|-0.00181|-0.000097|-0.004039|-0.000217|18.574463|0.01|0.008391|0.000452|0.839101|2599|0.005|0.015882|13554|0.018675|0||||||||27526|0||||
N|XNYS|202609|PREF|ROUND|20000|LNNNN|13|325019.8|17480|15080|2400|0|0|0|0|0|0|0|0|2400|0|0|0|0|0|0|0|0|0|0|18.535||||||||||||||||||||2|5358|3216|1388971.132802
N|XNYS|202609|PREF|ROUND|20000|LYNNN|5|104617|5600|5208|392|0|0|0|0|0|0|0|0|392|0.01|0.000536|0.01|0.000536|0.01|0.000536|0.01|0.000536|0.01|0.000536|18.665|0.01|0.01|0.000536|1|0|||392|9214117.834723|0||||||||1000|0||||
N|XNYS|202609|PREF|ROUND|20000|LYNYN|61|1915035.12|102911|88154|14757|0|14757|0|0|0|0|0|0|0|-0.005647|-0.000303|-0.009307|-0.0005|-0.009307|-0.0005|-0.009307|-0.0005|-0.009984|-0.000536|18.631495|0.009255|0.008561|0.00046|0.925093|1023|0.005|0.016623|13734|0.01928|0||||||||35368|0||||
N|XNYS|202609|PREF|ROUND|5000|LNNNN|1429|10324235.64|553599|538806|14793|0|300|700|1200|0|1700|227|6686|3980|0.000821|0.000044|0.002849|0.000153|0.003801|0.000204|0.004055|0.000218|0.003936|0.000212|18.598416||||||||||||||||||||48|85276|46739|409133.469847
N|XNYS|202609|PREF|ROUND|5000|LNNYN|107|895015.94|47955|47955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PREF|ROUND|5000|LNYNN|13|85567|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|999|188|
N|XNYS|202609|PREF|ROUND|5000|LYNNN|96|669835|36000|33093|2907|0|300|1000|0|0|0|0|1339|268|0.002494|0.000134|0.00356|0.000192|0.004936|0.000266|0.006457|0.000347|0.002074|0.000112|18.581846|0.007131|0.007131|0.000384|1|0|||2907|142336.255902|0||||||||5000|421||||
N|XNYS|202609|PREF|ROUND|5000|LYNYN|202|1359281.31|73075|63238|9837|0|9837|0|0|0|0|0|0|0|-0.001993|-0.000107|-0.003069|-0.000165|-0.003953|-0.000213|-0.003953|-0.000213|-0.001606|-0.000086|18.588575|0.01|0.007678|0.000413|0.767815|2284|0.005|0.017769|7553|0.012783|0||||||||16692|0||||
N|XNYS|202609|PREF|ROUND|50000|LNNNN|4|369631.12|19887|19887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1433|502|
N|XNYS|202609|PREF|ROUND|50000|LYNYN|2|132564|7100|6800|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.638333|0.01|0|0|0|300|0.005|0.016701|0||0||||||||7100|0||||
N|XNYS|202609|PRENW|ODD|0|LNYYN|4|2.63|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRENW|ROUND|0|LNNNN|19|26.12|2000|1400|600|0|0|100|0|100|0|0|300|100|0.00075|0.067114|0.00075|0.067114|0.000683|0.061148|0.000683|0.061148|0.00085|0.076063|0.011175||||||||||||||||||||6|801|801|179332.995925
N|XNYS|202609|PRENW|ROUND|0|LNNYN|12|84.24|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRENW|ROUND|0|LNYYN|107|1718.88|100432|100432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRENW|ROUND|0|LYNYN|32|868.71|52866|52265|601|0|601|0|0|0|0|0|0|0|-0.000749|-0.066706|-0.000749|-0.066706|-0.000682|-0.060776|-0.000682|-0.060776|-0.00085|-0.075763|0.011225|0.00025|0.00025|0.022235|0.999334|1|0.00005|0.019434|600|0.014053|0||||||||900|0||||
N|XNYS|202609|PRENW|ROUND|250|LNNYN|5|2705.03|223625|223625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRF|ODD|0|LNNNN|735|90088.2|1618|1460|158|0|0|0|0|14|20|42|82|0|0.009051|0.000162|0.008418|0.000151|0.006772|0.000121|0.007532|0.000135|0.011962|0.000214|55.78769||||||||||||||||||||79|96|76|54835.726695
N|XNYS|202609|PRF|ODD|0|LNNYN|157|20044.79|359|312|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000179|-0.012128|-0.000217|-0.013617|-0.000244|-0.011277|-0.000202|-0.011277|-0.000202|55.784362||||||||||||||||||||20|4|4|0.013448
N|XNYS|202609|PRF|ODD|0|LNYNN|3|331.4|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRF|ODD|0|LNYYN|51|5559.95|100|70|30|0|30|0|0|0|0|0|0|0|-0.006|-0.000108|-0.005333|-0.000096|0.000667|0.000012|0.003333|0.00006|-0.011|-0.000197|55.744833|0.021667|0.001667|0.00003|0.076923|30|0.01|0.014166|0||0||||||||30|0|13|0|0|0.014166
N|XNYS|202609|PRF|ODD|0|LYNNN|3|222.81|4|2|2|0|2|0|0|0|0|0|0|0|0.005|0.00009|0.005|0.00009|0.005|0.00009|0.005|0.00009|-0.05|-0.000898|55.705|0.01|0.005|0.00009|0.5|1|0.005|0.016193|1|0.015481|0||||||||2|0||||
N|XNYS|202609|PRF|ODD|0|LYNYN|264|35597.78|640|351|289|0|289|0|0|0|0|0|0|0|0.007093|0.000128|0.005121|0.000092|0.004498|0.000081|0.007509|0.000135|0.041522|0.000748|55.530986|0.009862|0.009446|0.00017|0.957895|12|0.005|0.017061|277|0.012005|0||||||||289|0||||
N|XNYS|202609|PRF|ODD|1000|LNNNN|1806|4538913.82|81813|79756|2057|0|0|0|0|114|332|605|971|35|0.009679|0.000174|0.010637|0.000192|0.008906|0.000161|0.002825|0.000051|0.023486|0.000423|55.483388||||||||||||||||||||60|2197|1476|54001.289631
N|XNYS|202609|PRF|ODD|1000|LNNYN|1620|4325970.21|77808|76772|1036|0|1036|0|0|0|0|0|0|0|-0.010801|-0.000195|-0.011158|-0.000201|-0.00889|-0.00016|0.001496|0.000027|-0.031438|-0.000567|55.48195||||||||||||||||||||30|3|0|0.019884
N|XNYS|202609|PRF|ODD|1000|LNYNN|4|14491.43|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
N|XNYS|202609|PRF|ODD|1000|LNYYN|862|2254260.97|40487|40274|213|0|213|0|0|0|0|0|0|0|-0.008545|-0.000154|-0.010657|-0.000193|-0.007934|-0.000143|0.001221|0.000022|-0.006103|-0.00011|55.307512|0.02|0|0|0|213|0.01|0.005776|0||0||||||||213|0|6|0|0|0.005776
N|XNYS|202609|PRF|ODD|1000|LYNNN|19|56264.02|1015|829|186|0|186|0|0|0|0|0|0|0|0.01|0.00018|0.01|0.00018|0.001398|0.000025|-0.00086|-0.000015|-0.030538|-0.00055|55.534355|0.01|0.01|0.00018|1|0|||186|0.007531|0||||||||186|0||||
N|XNYS|202609|PRF|ODD|1000|LYNYN|391|925658.12|16646|13844|2802|0|2802|0|0|0|0|0|0|0|0.000582|0.00001|-0.002545|-0.000046|-0.004679|-0.000084|-0.00632|-0.000113|-0.002045|-0.000037|55.711941|0.008194|0.007495|0.000135|0.914634|196|0.005|0.012927|2606|0.013605|0||||||||2887|0||||
N|XNYS|202609|PRF|ODD|250|LNNNN|877|495909.12|8915|7524|1391|0|28|0|0|40|248|507|531|37|0.008922|0.000161|0.008217|0.000148|0.005802|0.000104|0.002804|0.00005|0.006844|0.000123|55.569256||||||||||||||||||||141|923|606|50354.044679
N|XNYS|202609|PRF|ODD|250|LNNYN|294|170799.24|3071|2466|605|0|605|0|0|0|0|0|0|0|-0.009934|-0.000179|-0.010496|-0.000189|-0.00838|-0.000151|-0.005686|-0.000102|-0.010645|-0.000191|55.625545||||||||||||||||||||61|18|18|0.013775
N|XNYS|202609|PRF|ODD|250|LNYNN|3|1176.39|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|PRF|ODD|250|LNYYN|72|36214.78|653|441|212|0|212|0|0|0|0|0|0|0|-0.008349|-0.000151|-0.007453|-0.000135|-0.007783|-0.000141|-0.003726|-0.000067|0.003868|0.00007|55.278726|0.024245|0.001604|0.000029|0.066148|212|0.011321|0.015318|0||0||||||||215|0|22|0|0|0.015318
N|XNYS|202609|PRF|ODD|250|LYNNN|1|896.8|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRF|ODD|250|LYNYN|266|140296.29|2523|1920|603|0|603|0|0|0|0|0|0|0|0.002786|0.00005|-0.001211|-0.000022|-0.001708|-0.000031|0.003002|0.000054|0.024511|0.000441|55.592023|0.008856|0.008093|0.000146|0.913858|46|0.005|0.01711|557|0.012885|0||||||||607|0||||
N|XNYS|202609|PRF|ODD|5000|LNNNN|153|818239.75|14727|14445|282|0|0|0|0|0|0|0|282|0|0.003333|0.00006|0.002199|0.000039|0.003333|0.00006|0.010142|0.000182|0.009929|0.000178|55.726915||||||||||||||||||||3|529|423|68773.173946
N|XNYS|202609|PRF|ODD|5000|LNNYN|134|701783.77|12620|12522|98|0|98|0|0|0|0|0|0|0|0.009184|0.000165|0.009184|0.000165|0.009184|0.000165|-0.01|-0.00018|-0.029184|-0.000525|55.598469||||||||||||||||||||2|0|0|0.028829
N|XNYS|202609|PRF|ODD|5000|LNYNN|2|10941.48|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|PRF|ODD|5000|LNYYN|36|189627.2|3416|3409|7|0|7|0|0|0|0|0|0|0|-0.01|-0.00018|0|0|0|0|0.02|0.000361|-0.07|-0.001263|55.41|0.02|0|0|0|7|0.01|0.005896|0||0||||||||93|0|1|0|0|0.005896
N|XNYS|202609|PRF|ODD|5000|LYNNN|8|42704.45|768|381|387|0|387|0|0|0|0|0|0|0|0.007494|0.000135|0.002636|0.000047|0.002636|0.000047|-0.007494|-0.000135|-0.017158|-0.000309|55.538488|0.01|0.007494|0.000135|0.749354|97|0.005|0.014287|290|0.012574|0||||||||387|0||||
N|XNYS|202609|PRF|ODD|5000|LYNYN|36|189075.71|3397|2451|946|0|946|0|0|0|0|0|0|0|-0.00186|-0.000033|-0.002896|-0.000052|-0.002896|-0.000052|-0.004736|-0.000085|-0.010402|-0.000186|55.777632|0.005011|0.004038|0.000072|0.805907|92|0.005|0.000129|854|0.012734|0||||||||946|0||||
N|XNYS|202609|PRF|ROUND|10000|LNNNN|56277|753858790.77|13543398|13541382|2016|0|29|0|0|585|32|664|706|0|0.008849|0.000159|0.004678|0.000084|0.00442|0.00008|0.009077|0.000164|0.026245|0.000473|55.491959||||||||||||||||||||25|77397|24444|22715.826236
N|XNYS|202609|PRF|ROUND|10000|LNNYN|20243|229787757.79|4155668|4154832|836|0|836|0|0|0|0|0|0|0|-0.005215|-0.000094|-0.00738|-0.000133|-0.00738|-0.000133|-0.013361|-0.000241|-0.020467|-0.000369|55.461232||||||||||||||||||||11|0|0|0.012896
N|XNYS|202609|PRF|ROUND|10000|LNYNN|600|7822582.42|140574|140356|218|0|0|218|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|-0.000459|-0.000008|0.001193|0.000021|-0.019266|-0.000344|55.996514|0.02|0|0|0|218|0.01|0.17082|0||0||||||||1200|0|5|5357|3690|0.17082
N|XNYS|202609|PRF|ROUND|10000|LNYYN|2742|30306457.54|548534|547930|604|0|604|0|0|0|0|0|0|0|-0.001722|-0.000031|-0.001722|-0.000031|0.003924|0.000071|-0.011523|-0.000209|-0.018212|-0.00033|55.182268|0.020596|0.000596|0.000011|0.028939|604|0.01|0.010996|0||0||||||||2000|0|10|0|0|0.010996
N|XNYS|202609|PRF|ROUND|10000|LYNNN|2162|28669772.19|514907|514519|388|0|0|94|294|0|0|0|0|0|0.002732|0.000049|0.005155|0.000093|0.005155|0.000093|0.005155|0.000093|0.012423|0.000225|55.302526|0.01|0.01|0.000181|1|0|||388|4.116989|0||||||||500|100||||
N|XNYS|202609|PRF|ROUND|10000|LYNYN|4237|47571265.35|860079|851121|8958|0|8958|0|0|0|0|0|0|0|-0.003062|-0.000055|-0.007572|-0.000136|-0.007811|-0.00014|-0.001155|-0.000021|0.009827|0.000177|55.603521|0.008654|0.005418|0.000097|0.626032|2919|0.005|0.01111|6029|0.011084|10|0.01|0.00014||||||10301|100||||
N|XNYS|202609|PRF|ROUND|20000|LNNNN|109966|3976064475.37|71692465|71676826|15539|0|305|128|907|5481|6255|1751|712|0|0.000208|0.000004|0.007715|0.000139|0.018765|0.000339|0.013804|0.000249|0.004128|0.000075|55.369977||||||||||||||||||||93|281160|101467|6169.954432
N|XNYS|202609|PRF|ROUND|20000|LNNYN|5428|147955109.7|2658357|2658357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRF|ROUND|20000|LNYNN|1739|73603411.36|1329846|1329146|700|0|5|592|0|0|103|0|0|0|0.002871|0.000052|0.002914|0.000052|0.016971|0.000305|0.022629|0.000406|-0.003943|-0.000071|55.682414|0.021429|0.001429|0.000026|0.066667|700|0.01|702.109866|0||0||||||||5301|0|7|16232|11939|702.109866
N|XNYS|202609|PRF|ROUND|20000|LNYYN|25|738988.43|13343|12843|500|0|500|0|0|0|0|0|0|0|-0.00794|-0.000144|0.00058|0.000011|0.01466|0.000266|0.0199|0.000361|0.07118|0.001291|55.11825|0.02226|0.00226|0.000041|0.101527|500|0.01|0.004371|0||0||||||||2493|0|5|0|0|0.004371
N|XNYS|202609|PRF|ROUND|20000|LYNNN|5176|216869601.98|3921432|3918452|2980|0|15|992|956|1004|13|0|0|0|0.002473|0.000045|0.002168|0.000039|0.00253|0.000046|0.014399|0.00026|0.020121|0.000364|55.312732|0.003906|0.003906|0.000071|1|0|||2980|33.226365|0||||||||2600|2200||||
N|XNYS|202609|PRF|ROUND|20000|LYNYN|554|16248905.94|291563|268054|23509|0|23509|0|0|0|0|0|0|0|-0.004138|-0.000074|-0.008374|-0.00015|-0.013061|-0.000235|-0.014276|-0.000256|-0.00963|-0.000173|55.666692|0.009155|0.007965|0.000143|0.870086|2796|0.005|0.009511|20713|0.01243|0||||||||24765|132||||
N|XNYS|202609|PRF|ROUND|200000|LNNYN|18|9483674.08|171002|170983|19|0|19|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|-0.01|-0.00018|0.01|0.00018|0.03|0.000539|55.665||||||||||||||||||||1|0|0|0.027813
N|XNYS|202609|PRF|ROUND|200000|LNYYN|8|2046687.42|36708|36708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRF|ROUND|200000|LYNYN|160|70273642.79|1269697|1265590|4107|0|4107|0|0|0|0|0|0|0|-0.006574|-0.000119|-0.004904|-0.000089|0.000974|0.000018|-0.007548|-0.000136|-0.006365|-0.000115|55.311603|0.01|0.001461|0.000026|0.146092|2607|0.006726|0.015441|1500|0.010669|0||||||||57819|0||||
N|XNYS|202609|PRF|ROUND|5000|LNNNN|21424|121232191.22|2185126|2181624|3502|0|5|108|109|528|651|1060|1041|0|0.007676|0.000139|0.005297|0.000096|0.007864|0.000142|0.005083|0.000092|0.002233|0.00004|55.285009||||||||||||||||||||50|20892|10660|25989.012757
N|XNYS|202609|PRF|ROUND|5000|LNNYN|14174|112290024.37|2009637|2009094|543|0|543|0|0|0|0|0|0|0|-0.006317|-0.000113|-0.00558|-0.0001|-0.010074|-0.00018|-0.00547|-0.000098|0.012284|0.00022|55.903471||||||||||||||||||||13|71|71|0.017618
N|XNYS|202609|PRF|ROUND|5000|LNYNN|1002|5563446|100341|99571|770|0|140|330|300|0|0|0|0|0|0.002909|0.000052|0.001221|0.000022|-0.008805|-0.000158|0.006987|0.000126|0.020701|0.000372|55.613481|0.024312|0.001714|0.000031|0.070513|770|0.011299|0.862227|0||0||||||||1040|0|10|3409|2612|0.862227
N|XNYS|202609|PRF|ROUND|5000|LNYYN|1817|14588353.14|261434|261117|317|0|317|0|0|0|0|0|0|0|-0.000221|-0.000004|0|0|0.002524|0.000045|-0.002397|-0.000043|0.022744|0.000408|55.681924|0.045237|0|0|0|317|0.022618|0.016084|0||0||||||||500|0|5|0|0|0.016084
N|XNYS|202609|PRF|ROUND|5000|LYNNN|1267|7030482.35|126988|126561|427|0|21|100|0|103|200|0|3|0|-0.000632|-0.000011|-0.000351|-0.000006|0.003958|0.000071|-0.000351|-0.000006|-0.018595|-0.000335|55.520726|0.002529|0.002529|0.000046|1|0|||427|1840.006861|0||||||||800|0||||
N|XNYS|202609|PRF|ROUND|5000|LYNYN|2358|18069594.3|323475|314272|9203|0|9203|0|0|0|0|0|0|0|0.000086|0.000002|-0.004513|-0.000081|-0.00536|-0.000096|-0.000699|-0.000013|-0.000934|-0.000017|55.622979|0.009828|0.007623|0.000137|0.775567|2230|0.005|0.008959|6873|0.013945|100|0.01|0.016455||||||9443|66||||
N|XNYS|202609|PRF|ROUND|50000|LNNNN|36585|2037895465.98|36557292|36543646|13646|0|2502|2280|470|2780|2592|1272|1750|0|0.003633|0.000065|0.004285|0.000077|0.005838|0.000105|0.000541|0.00001|0.005314|0.000095|55.852143||||||||||||||||||||77|155701|73664|7645.245571
N|XNYS|202609|PRF|ROUND|50000|LNNYN|397|26735934.62|481759|481752|7|0|7|0|0|0|0|0|0|0|0.01|0.000182|0.01|0.000182|-0.02|-0.000365|-0.04|-0.000729|-0.1|-0.001823|54.845||||||||||||||||||||1|0|0|0.000185
N|XNYS|202609|PRF|ROUND|50000|LNYNN|2642|149435074.42|2680533|2678232|2301|0|47|754|948|550|2|0|0|0|0.001873|0.000033|0.006128|0.000109|0.009279|0.000166|0.017384|0.000311|-0.014394|-0.000257|55.979244|0.02|0|0|0|2301|0.01|48.078251|0||0||||||||19833|0|18|27514|18305|48.078251
N|XNYS|202609|PRF|ROUND|50000|LNYYN|408|45555896.74|820319|820250|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000181|-0.01|-0.000181|-0.01|-0.000181|-0.01|-0.000181|-0.041594|-0.000754|55.153188|0.02|0|0|0|69|0.01|0.00796|0||0||||||||8768|0|4|0|0|0.00796
N|XNYS|202609|PRF|ROUND|50000|LYNNN|6345|371938941.87|6673279|6665051|8228|0|1690|2027|162|2268|900|1181|0|0|0.003833|0.000069|0.004333|0.000078|0.001035|0.000019|0.005284|0.000095|0.024891|0.000446|55.760688|0.005122|0.005122|0.000092|1|0|||8228|2883.741632|0||||||||19100|2562||||
N|XNYS|202609|PRF|ROUND|50000|LYNYN|646|72566289.26|1302615|1287351|15264|0|15264|0|0|0|0|0|0|0|-0.003664|-0.000066|-0.004416|-0.00008|-0.000168|-0.000003|0.0041|0.000074|-0.002233|-0.00004|55.45664|0.009345|0.005645|0.000102|0.604038|5648|0.005|0.014758|9616|0.012281|0||||||||23859|800||||
N|XNYS|202609|PRFD|ODD|0|LNNNN|39|2647.51|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PRFD|ODD|0|LNNYN|14|1099.31|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRFD|ODD|0|LNYYN|26|2200.75|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRFD|ODD|0|LYNYN|4|349.7|7|0|7|0|7|0|0|0|0|0|0|0|0.085714|0.001717|0.085714|0.001717|0.085714|0.001717|0.085714|0.001717|0.085714|0.001717|49.907143|0.1|0.085714|0.001717|0.857143|5|0.01|0.009362|2|0.010328|0||||||||7|0||||
N|XNYS|202609|PRFD|ODD|1000|LNNYN|3|6720.25|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRFD|ODD|1000|LNYYN|74|210188.27|4206|4148|58|0|58|0|0|0|0|0|0|0|0.08|0.001606|0.08|0.001606|0.08|0.001606|0.08|0.001606|0.08|0.001606|49.81|0.1|0.08|0.001606|0.8|58|0.01|0.013254|0||0||||||||58|0|1|0|0|0.013254
N|XNYS|202609|PRFD|ODD|1000|LYNYN|2|4645.17|94|0|94|0|94|0|0|0|0|0|0|0|0.052447|0.001062|0.052447|0.001062|0.052447|0.001062|0.052447|0.001062|0.052447|0.001062|49.364734|0.103936|0.052447|0.001062|0.504606|94|0.025745|0.008524|0||0||||||||94|0||||
N|XNYS|202609|PRFD|ODD|250|LNNYN|1|491.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRFD|ODD|250|LNYYN|14|9658.55|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRFD|ODD|250|LYNYN|5|2185.03|44|13|31|0|31|0|0|0|0|0|0|0|0.025161|0.000505|0.025161|0.000505|0.020645|0.000414|0.020645|0.000414|0.020645|0.000414|49.854194|0.097419|0.025161|0.000505|0.258278|31|0.036129|0.013842|0||0||||||||31|0||||
N|XNYS|202609|PRFD|ROUND|1000|LNNNN|146|724718|14600|14500|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|49.755||||||||||||||||||||1|522|287|397538.335562
N|XNYS|202609|PRFD|ROUND|1000|LNNYN|1|4975|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRFD|ROUND|1000|LNYYN|19|94433|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRFD|ROUND|1000|LYNYN|52|257269|5200|5000|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.755|0.05|0.04|0.000804|0.8|100|0.01|0.014045|100|0.006661|0||||||||200|0||||
N|XNYS|202609|PRFD|ROUND|10000|LNNNN|114|1215909.82|24254|24254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2026|567|
N|XNYS|202609|PRFD|ROUND|10000|LNNYN|12|145154.38|2923|2923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRFD|ROUND|10000|LNYYN|16|220691.59|4433|4433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRFD|ROUND|10000|LYNYN|6|82104.03|1646|1646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRFD|ROUND|20000|LNNNN|9|279631|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
N|XNYS|202609|PRFD|ROUND|20000|LNYYN|1|24965|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRFD|ROUND|20000|LYNYN|1|29940|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRFD|ROUND|5000|LNNNN|297|2496125|50200|50198|2|0|0|0|0|0|0|0|0|2|-0.1|-0.002006|-0.1|-0.002006|-0.1|-0.002006|-0.1|-0.002006|-0.1|-0.002006|49.85||||||||||||||||||||1|1833|969|689721.911958
N|XNYS|202609|PRFD|ROUND|5000|LNNYN|6|47248.3|945|945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRFD|ROUND|5000|LNYYN|20|132422.16|2650|2550|100|0|100|0|0|0|0|0|0|0|0.04|0.000802|0.04|0.000802|0.04|0.000802|0.04|0.000802|0.04|0.000802|49.85|0.1|0.04|0.000802|0.4|100|0.03|0.016703|0||0||||||||200|0|1|0|0|0.016703
N|XNYS|202609|PRFD|ROUND|5000|LYNYN|29|203720.83|4080|4080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRFD|ROUND|50000|LNNNN|9|530681|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|29|
N|XNYS|202609|PRFD|ROUND|50000|LNYYN|1|50220|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRFD|ROUND|50000|LYNYN|1|77308.34|1553|1553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRFX|ODD|0|LNNNN|466|23471.92|22045|21254|791|0|0|135|201|277|162|14|2|0|0.006408|0.005622|0.006314|0.005539|-0.003256|-0.002856|0.004898|0.004297|-0.01506|-0.013212|1.139866||||||||||||||||||||14|3641|2164|1221.663362
N|XNYS|202609|PRFX|ODD|0|LNNYN|11755|640122.57|658382|658256|126|0|126|0|0|0|0|0|0|0|-0.007063|-0.007044|-0.007063|-0.007044|-0.007063|-0.007044|-0.009517|-0.00949|-0.002377|-0.00237|1.002774||||||||||||||||||||3|0|0|0.01064
N|XNYS|202609|PRFX|ODD|0|LNYNN|39|2039.94|1883|1486|397|0|0|397|0|0|0|0|0|0|0.016348|0.014814|0.010529|0.009541|0.034685|0.031432|0.040479|0.036682|0.017481|0.015841|1.103501|0.02|0|0|0|397|0.01|0.560862|0||0||||||||445|0|6|986|781|0.560862
N|XNYS|202609|PRFX|ODD|0|LNYYN|1954|104324.3|105413|105201|212|0|212|0|0|0|0|0|0|0|-0.02066|-0.018934|-0.029906|-0.027406|-0.034434|-0.031556|-0.051136|-0.046862|-0.023715|-0.021733|1.091204|0.017467|0|0|0|212|0.008733|0.015622|0||0||||||||212|0|6|0|0|0.015622
N|XNYS|202609|PRFX|ODD|0|LYNNN|7|459.37|422|104|318|0|182|38|98|0|0|0|0|0|-0.019188|-0.01758|-0.025352|-0.023226|-0.044333|-0.040617|-0.008242|-0.007551|0.032199|0.0295|1.091494|0.009843|-0.001604|-0.001469|-0.162939|182|0.01|0.007262|136|0.989277|0||||||||318|0||||
N|XNYS|202609|PRFX|ODD|0|LYNYN|289|12866.26|11774|10086|1688|0|1688|0|0|0|0|0|0|0|0.001403|0.001289|0.000238|0.000218|0.006435|0.005912|-0.00075|-0.000689|0.007863|0.007224|1.088444|0.01003|0.009145|0.008402|0.91186|228|0.007395|0.011375|1366|0.009611|94|0.01|0.00985||||||1688|0||||
N|XNYS|202609|PRFX|ROUND|0|LNNNN|621|89715.62|81786|78130|3656|0|200|742|204|1293|569|350|298|0|0.0052|0.004631|-0.001204|-0.001072|0.000628|0.00056|0.013035|0.011608|0.02018|0.01797|1.122935||||||||||||||||||||33|15825|6853|18907.469433
N|XNYS|202609|PRFX|ROUND|0|LNNYN|386|45215.5|43122|42522|600|0|600|0|0|0|0|0|0|0|-0.001217|-0.001099|-0.01955|-0.017656|-0.026383|-0.023827|-0.008|-0.007225|0.0664|0.059967|1.107275||||||||||||||||||||6|0|0|0.011577
N|XNYS|202609|PRFX|ROUND|0|LNYNN|79|9492.06|8359|6977|1382|0|297|485|600|0|0|0|0|0|0.00809|0.007054|0.001201|0.001047|0.025774|0.022475|0.032836|0.028634|0.026614|0.023207|1.146773|0.02|0|0|0|1382|0.01|2.04829|0||0||||||||1404|0|14|2882|2295|2.04829
N|XNYS|202609|PRFX|ROUND|0|LNYYN|1554|176583.4|176229|173790|2439|0|2439|0|0|0|0|0|0|0|0.006884|0.006663|0.004424|0.004282|0.007027|0.006802|-0.005994|-0.005802|0.063665|0.061624|1.033128|0.02547|0.010262|0.009933|0.402921|2439|0.007604|0.009453|0||0||||||||2383|100|23|100|100|0.009453
N|XNYS|202609|PRFX|ROUND|0|LYNNN|155|17944|15500|14200|1300|0|200|600|500|0|0|0|0|0|0.000769|0.000685|0.007692|0.006854|-0.005385|-0.004798|0.013846|0.012337|-0.069231|-0.061686|1.122308|0.009231|0.009231|0.008225|1|0|||1300|1.608814|0||||||||1300|0||||
N|XNYS|202609|PRFX|ROUND|0|LYNYN|1122|154783.05|139373|126510|12763|100|12763|100|0|0|0|0|0|0|-0.000812|-0.000728|0.001133|0.001017|0.006175|0.005542|0.0117|0.010501|-0.011873|-0.010655|1.114265|0.011651|0.010722|0.009622|0.920238|923|0.008559|0.012335|11628|0.011853|312|0.006163|0.006686||||||13107|232||||
N|XNYS|202609|PRFX|ROUND|1000|LNNNN|8|16517.06|16011|11667|4344|0|0|2244|49|0|100|1113|838|0|0.010785|0.009764|0.031439|0.028463|0.014489|0.013118|0.033034|0.029908|0.105794|0.095781|1.104537||||||||||||||||||||3|5063|4761|21041.073072
N|XNYS|202609|PRFX|ROUND|1000|LNNYN|128|233863.93|218063|217563|500|0|500|0|0|0|0|0|0|0|-0.004|-0.003594|0.012|0.010782|0.032|0.028751|0.062|0.055705|0.114|0.102426|1.113||||||||||||||||||||3|0|0|0.008131
N|XNYS|202609|PRFX|ROUND|1000|LNYNN|2|5841.93|5772|3902|1870|0|0|0|0|0|0|0|0|1870|-0.007818|-0.007517|0.00431|0.004144|-0.022214|-0.02136|-0.011604|-0.011158|0.00061|0.000586|1.04|0.02|0|0|0|1870|0.01|4395266.299391|0||0||||||||600|1270|1|1903|1903|4395266.299391
N|XNYS|202609|PRFX|ROUND|1000|LNYYN|51|106860.5|101739|100512|1227|0|1227|0|0|0|0|0|0|0|-0.001035|-0.000969|-0.010473|-0.009808|0.024874|0.023296|-0.001165|-0.001091|-0.023275|-0.021798|1.067742|0.033904|0.009014|0.008442|0.265865|1227|0.012445|0.007792|0||0||||||||9144|0|5|0|0|0.007792
N|XNYS|202609|PRFX|ROUND|1000|LYNYN|141|291983.91|266155|260005|6150|0|6150|0|0|0|0|0|0|0|-0.016642|-0.014992|-0.020273|-0.018262|-0.024883|-0.022415|-0.042533|-0.038315|-0.071547|-0.064451|1.110095|0.010001|0.009674|0.008715|0.967272|265|0.003798|0.013952|5885|0.008431|0||||||||15092|644||||
N|XNYS|202609|PRFX|ROUND|10000|LYNYN|2|22502.77|19209|19209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRFX|ROUND|250|LNNNN|253|121169.65|125567|120327|5240|0|0|1000|0|0|1706|0|1934|600|0.007332|0.007141|0.007833|0.007628|0.021013|0.020464|0.000592|0.000576|-0.023486|-0.022873|1.026805||||||||||||||||||||12|9202|7167|177752.152924
N|XNYS|202609|PRFX|ROUND|250|LNNYN|77|45355.81|40197|40197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRFX|ROUND|250|LNYNN|4|2442.3|2347|1947|400|0|300|0|0|0|100|0|0|0|-0.005|-0.004739|-0.005|-0.004739|0.01|0.009479|-0.01|-0.009479|0.1302|0.123412|1.055|0.03|0.01|0.009479|0.333333|400|0.01|503.365549|0||0||||||||400|0|1|501|400|503.365549
N|XNYS|202609|PRFX|ROUND|250|LNYYN|66|31785.78|30737|28448|2289|0|2289|0|0|0|0|0|0|0|-0.006916|-0.006977|-0.006916|-0.006977|0.003989|0.004024|0.00384|0.003874|0.038746|0.039091|0.991182|0.020406|0.003412|0.003442|0.167202|2289|0.008497|0.012767|0||0||||||||2409|400|6|0|0|0.012767
N|XNYS|202609|PRFX|ROUND|250|LYNYN|326|159366.34|142968|131620|11348|0|11348|0|0|0|0|0|0|0|-0.001565|-0.001437|-0.003007|-0.002761|0.001137|0.001044|0.001194|0.001097|-0.00493|-0.004527|1.089027|0.010627|0.009516|0.008738|0.895425|1305|0.005711|0.008767|9733|0.011119|310|0.0037|0.000122||||||13177|1318||||
N|XNYS|202609|PRFX|ROUND|5000|LNNNN|2|19311.04|22400|22400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRFX|ROUND|5000|LNNYN|5|35248.84|31227|31227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRFX|ROUND|5000|LNYYN|5|35043.89|34250|33350|900|0|900|0|0|0|0|0|0|0|-0.015556|-0.014545|-0.007778|-0.007273|-0.023333|-0.021818|-0.005556|-0.005195|0.041111|0.038442|1.069444|0.03|0.007778|0.007273|0.259259|900|0.011111|0.015276|0||0||||||||800|200|2|0|0|0.015276
N|XNYS|202609|PRFX|ROUND|5000|LYNYN|15|100928.04|91080|89666|1414|0|1414|0|0|0|0|0|0|0|-0.043876|-0.038442|-0.003876|-0.003396|-0.007129|-0.006246|-0.019236|-0.016854|0.047751|0.041838|1.141337|0.01|0.009222|0.00808|0.922207|55|0.01|0.013084|1359|0.013796|0||||||||1300|584||||
N|XNYS|202609|PRFZ|ODD|0|LNNNN|66|8881.98|166|160|6|0|0|0|0|0|4|0|2|0|0.006667|0.000124|0.006667|0.000124|-0.013333|-0.000249|-0.006667|-0.000124|-0.103333|-0.001927|53.631667||||||||||||||||||||2|3|0|65150.314018
N|XNYS|202609|PRFZ|ODD|0|LNNYN|33|3507.07|66|58|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000184|-0.01|-0.000184|0.015|0.000276|0.005|0.000092|0.03|0.000552|54.305||||||||||||||||||||2|0|0|0.015849
N|XNYS|202609|PRFZ|ODD|0|LNYNN|4|583.16|11|6|5|0|5|0|0|0|0|0|0|0|0.018|0.000343|0.018|0.000343|0.04|0.000761|0.004|0.000076|-0.032|-0.000609|52.541|0.046|0.018|0.000343|0.391304|5|0.014|0.014735|0||0||||||||5|0|2|2|2|0.014735
N|XNYS|202609|PRFZ|ODD|0|LNYYN|105|13553.71|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRFZ|ODD|0|LYNYN|129|12875.05|242|227|15|0|15|0|0|0|0|0|0|0|0.024|0.000451|0.022|0.000413|0.028667|0.000538|0.027333|0.000513|0.046667|0.000877|53.241|0.059333|0.026667|0.000501|0.449438|7|0.035|0.012725|8|0.015437|0||||||||15|0||||
N|XNYS|202609|PRFZ|ODD|1000|LNNNN|2494|6958475.04|129132|128946|186|0|0|0|0|23|0|4|159|0|-0.002742|-0.000051|-0.000269|-0.000005|0.00629|0.000118|-0.008871|-0.000166|-0.014301|-0.000268|53.345806||||||||||||||||||||4|393|179|65646.407411
N|XNYS|202609|PRFZ|ODD|1000|LNNYN|23906|74810397.16|1401977|1401505|472|0|472|0|0|0|0|0|0|0|-0.048411|-0.000909|-0.048411|-0.000909|-0.052987|-0.000994|-0.002881|-0.000054|0.100572|0.001888|53.282405||||||||||||||||||||9|0|0|0.011309
N|XNYS|202609|PRFZ|ODD|1000|LNYNN|2|7131.3|131|93|38|0|0|0|0|0|38|0|0|0|0.01|0.000184|0.01|0.000184|0.01|0.000184|0.01|0.000184|-0.03|-0.000551|54.4|0.02|0|0|0|38|0.01|6831.441722|0||0||||||||82|0|1|38|38|6831.441722
N|XNYS|202609|PRFZ|ODD|1000|LNYYN|15908|50530385.74|950300|948267|2033|0|2033|0|0|0|0|0|0|0|0.009129|0.000172|0.005061|0.000096|-0.028692|-0.000542|-0.018711|-0.000353|0.032302|0.00061|52.963042|0.061166|0.01179|0.000223|0.192762|2033|0.024688|0.009855|0||0||||||||2105|0|37|0|0|0.009855
N|XNYS|202609|PRFZ|ODD|1000|LYNYN|335|912606.66|17094|16419|675|0|675|0|0|0|0|0|0|0|0.016533|0.000309|0.01523|0.000285|0.017644|0.00033|0.010741|0.000201|0.004326|0.000081|53.443319|0.025985|0.025985|0.000486|1|0|||675|0.012071|0||||||||675|0||||
N|XNYS|202609|PRFZ|ODD|250|LNNNN|353|236614.5|4403|4379|24|0|0|0|0|0|0|0|24|0|0.005|0.000095|0.015|0.000286|-0.025|-0.000476|-0.035|-0.000666|-0.11|-0.002094|52.5275||||||||||||||||||||2|68|39|78978.518383
N|XNYS|202609|PRFZ|ODD|250|LNNYN|1067|797625.02|14892|14820|72|0|72|0|0|0|0|0|0|0|-0.065417|-0.001231|-0.046667|-0.000878|-0.040417|-0.00076|-0.062917|-0.001184|0.014583|0.000274|53.1575||||||||||||||||||||5|0|0|0.013481
N|XNYS|202609|PRFZ|ODD|250|LNYYN|765|557516.69|10415|10368|47|0|47|0|0|0|0|0|0|0|-0.005957|-0.000112|-0.011064|-0.000208|-0.003404|-0.000064|0.013191|0.000248|0.025957|0.000488|53.185745|0.02766|0.00766|0.000144|0.276923|47|0.01|0.015877|0||0||||||||47|0|3|0|0|0.015877
N|XNYS|202609|PRFZ|ODD|250|LYNYN|135|76616.58|1441|1380|61|0|61|0|0|0|0|0|0|0|0.017213|0.00032|0.02|0.000371|0.015902|0.000295|0.030984|0.000575|0.035246|0.000654|53.869262|0.031311|0.025738|0.000478|0.82199|14|0.012143|0.014648|47|0.013236|0||||||||61|0||||
N|XNYS|202609|PRFZ|ODD|5000|LNNNN|133|689873.01|12733|12733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRFZ|ODD|5000|LNNYN|1|5058.14|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRFZ|ODD|5000|LNYYN|3|15456.11|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRFZ|ODD|5000|LYNYN|4|20826.52|391|294|97|0|97|0|0|0|0|0|0|0|0.02|0.00038|0.03|0.00057|0|0|0.03|0.00057|-0.05|-0.000951|52.6|0.02|0.02|0.00038|1|0|||97|0.009715|0||||||||97|0||||
N|XNYS|202609|PRFZ|ROUND|10000|LNNNN|3428|44789881.35|830477|828811|1666|0|237|63|0|360|521|485|0|0|-0.011735|-0.00022|-0.014076|-0.000263|-0.010654|-0.000199|-0.008836|-0.000165|0.014226|0.000266|53.440873||||||||||||||||||||10|2411|1281|5514.502329
N|XNYS|202609|PRFZ|ROUND|10000|LNNYN|35|397244|7350|7350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRFZ|ROUND|10000|LNYNN|48|519958.53|9538|9538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|0|
N|XNYS|202609|PRFZ|ROUND|10000|LNYYN|23|253361.44|4762|4662|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000374|0.03|0.000561|0.03|0.000561|0.03|0.000561|53.45|0.04|0|0|0|100|0.02|0.013293|0||0||||||||200|0|1|0|0|0.013293
N|XNYS|202609|PRFZ|ROUND|10000|LYNYN|69|834234.09|15636|14301|1335|0|1335|0|0|0|0|0|0|0|0.002404|0.000045|0.006195|0.000116|0.013476|0.000252|0.031873|0.000596|0.018712|0.00035|53.519007|0.01788|0.012712|0.000238|0.710934|230|0.015|0.009931|1105|0.013295|0||||||||1486|113||||
N|XNYS|202609|PRFZ|ROUND|20000|LNNNN|18217|538942898.44|9931167|9930394|773|0|0|0|0|0|10|670|21|72|-0.016559|-0.000304|-0.023118|-0.000424|0.002186|0.00004|-0.042885|-0.000787|-0.036947|-0.000678|54.518215||||||||||||||||||||6|10853|5455|47370.233888
N|XNYS|202609|PRFZ|ROUND|20000|LNNYN|1006|39720199.16|753886|753886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRFZ|ROUND|20000|LNYNN|428|17778132.2|326552|326552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRFZ|ROUND|20000|LNYYN|374|14749879.05|280221|280021|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000369|0|0|0.03|0.000554|54.155|0.03|0|0|0|200|0.015|0.014037|0||0||||||||800|0|1|0|0|0.014037
N|XNYS|202609|PRFZ|ROUND|20000|LYNNN|4|174016|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRFZ|ROUND|20000|LYNYN|55|2251575.62|42317|40322|1995|0|1995|0|0|0|0|0|0|0|0.02203|0.000413|0.02401|0.00045|0.00604|0.000113|-0.02218|-0.000416|0.030952|0.00058|53.360363|0.027043|0.027043|0.000507|1|0|||1995|0.018446|0||||||||2095|0||||
N|XNYS|202609|PRFZ|ROUND|200000|LNNYN|411|155284976.78|2924872|2924872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRFZ|ROUND|200000|LNYYN|78|32248421.58|606295|599115|7180|0|7180|0|0|0|0|0|0|0|0|0|0|0|-0.004284|-0.000081|0.005031|0.000095|0.010056|0.000189|53.112415|0.037632|0|0|0|7180|0.018816|0.016146|0||0||||||||6700|3712|4|0|0|0.016146
N|XNYS|202609|PRFZ|ROUND|200000|LYNYN|10|3975002.72|74709|74509|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|0.02|0.000382|0.04|0.000763|52.41|0.04|0.04|0.000763|1|0|||200|0.013767|0||||||||5700|0||||
N|XNYS|202609|PRFZ|ROUND|5000|LNNNN|7740|46733439.77|865496|864320|1176|0|0|0|100|178|204|258|436|0|-0.004736|-0.000089|-0.005128|-0.000096|-0.009209|-0.000172|-0.034694|-0.000649|-0.079592|-0.001489|53.440829||||||||||||||||||||15|2138|1265|45148.194216
N|XNYS|202609|PRFZ|ROUND|5000|LNNYN|331|1787259.08|33600|33600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRFZ|ROUND|5000|LNYNN|87|487366.09|9029|9029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRFZ|ROUND|5000|LNYYN|204|1155639.66|21688|21643|45|0|45|0|0|0|0|0|0|0|0.007556|0.000141|0.007556|0.000141|0|0|0.022667|0.000423|0.017333|0.000324|53.561|0.082889|0.015111|0.000282|0.182306|45|0.033889|0.008292|0||0||||||||214|0|2|0|0|0.008292
N|XNYS|202609|PRFZ|ROUND|5000|LYNYN|103|619778.02|11594|10241|1353|0|1353|0|0|0|0|0|0|0|0.007347|0.000138|0.007347|0.000138|0.011005|0.000206|0.013304|0.000249|0.032698|0.000612|53.40092|0.022727|0.018152|0.00034|0.798699|319|0.009702|0.013999|1034|0.013473|0||||||||1695|0||||
N|XNYS|202609|PRFZ|ROUND|50000|LNNNN|1231|73100720.14|1348298|1346990|1308|0|0|0|0|0|0|800|508|0|-0.020581|-0.000392|-0.020581|-0.000392|-0.002813|-0.000054|0.06|0.001142|-0.032232|-0.000613|52.54||||||||||||||||||||1|1279|1274|35919.430951
N|XNYS|202609|PRFZ|ROUND|50000|LNNYN|8066|471140592.68|8877184|8877184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRFZ|ROUND|50000|LNYNN|150|8476528|155400|155400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRFZ|ROUND|50000|LNYYN|6218|533309909.81|10015235|10010575|4660|0|4660|0|0|0|0|0|0|0|-0.002633|-0.00005|0.001399|0.000026|0.00832|0.000157|-0.003109|-0.000059|-0.005251|-0.000099|52.827552|0.049472|0.018266|0.000346|0.36922|4660|0.015603|0.014737|0||0||||||||8280|1875|9|0|0|0.014737
N|XNYS|202609|PRFZ|ROUND|50000|LYNNN|3|168744|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRFZ|ROUND|50000|LYNYN|79|6929705.61|130605|130475|130|0|130|0|0|0|0|0|0|0|0.01|0.00019|0.01|0.00019|0.002308|0.000044|0.179231|0.003402|0.317692|0.006031|52.679615|0.03|0.023077|0.000438|0.769231|30|0.015|0.011156|100|0.01967|0||||||||1874|0||||
N|XNYS|202609|PRG|ODD|0|LNNNN|20401|1884732.14|53124|40911|12213|0|369|786|628|1098|2250|1919|4177|986|-0.004567|-0.000129|-0.00144|-0.000041|0.002348|0.000066|0.001338|0.000038|0.006733|0.00019|35.520205||||||||||||||||||||5120|14199|6297|95524.953162
N|XNYS|202609|PRG|ODD|0|LNNYN|10843|1534983.46|44265|43623|642|0|642|0|0|0|0|0|0|0|-0.024891|-0.000706|-0.02609|-0.00074|-0.008224|-0.000233|-0.011526|-0.000327|0.025483|0.000723|35.237056||||||||||||||||||||195|3|2|0.008009
N|XNYS|202609|PRG|ODD|0|LNYNN|1165|127778.34|3680|3356|324|0|173|41|26|35|12|5|32|0|0.014938|0.000425|0.015432|0.000439|0.012253|0.000349|0.020525|0.000584|0.050031|0.001424|35.140849|0.080525|0.018272|0.00052|0.226907|324|0.031127|6295.886513|0||0||||||||324|0|129|573|305|6295.886513
N|XNYS|202609|PRG|ODD|0|LNYYN|8282|1093951.63|31764|28260|3504|0|3504|0|0|0|0|0|0|0|0.017109|0.000483|0.015291|0.000431|0.013128|0.00037|0.011515|0.000325|0.013941|0.000393|35.441792|0.098356|0.03167|0.000894|0.321988|3504|0.033343|0.009848|0||0||||||||3716|0|1203|20|18|0.009848
N|XNYS|202609|PRG|ODD|0|LYNNN|12|1455.06|42|17|25|0|24|1|0|0|0|0|0|0|0.0012|0.000035|0.0008|0.000023|-0.0192|-0.000557|-0.0296|-0.000859|-0.0316|-0.000917|34.4672|0.0312|0.0256|0.000743|0.820513|6|0.011667|0.001549|19|0.031916|0||||||||25|0||||
N|XNYS|202609|PRG|ODD|0|LYNYN|2432|229141.71|6477|2232|4245|0|4245|0|0|0|0|0|0|0|0.051319|0.001449|0.049899|0.001409|0.043682|0.001233|0.041423|0.001169|0.041868|0.001182|35.426223|0.114335|0.078782|0.002224|0.689049|2090|0.037455|0.011381|1950|0.009513|205|0.013756|0.006884||||||4270|0||||
N|XNYS|202609|PRG|ODD|1000|LNNNN|10036|18790879.92|522790|400464|122156|0|4088|6621|4770|10108|22288|21927|42376|9978|-0.003934|-0.00011|0.000044|0.000001|0.00564|0.000157|0.004699|0.000131|0.012797|0.000357|35.879072||||||||||||||||||||2517|120094|53566|105686.563215
N|XNYS|202609|PRG|ODD|1000|LNNYN|24815|40535337.64|1151367|1142747|8620|0|8620|0|0|0|0|0|0|0|-0.039387|-0.001092|-0.067353|-0.001867|-0.063479|-0.00176|-0.045269|-0.001255|-0.039636|-0.001099|36.077294||||||||||||||||||||194|87|87|0.007707
N|XNYS|202609|PRG|ODD|1000|LNYNN|405|751643.34|21356|16801|4555|0|2996|342|38|499|432|130|118|0|0.01625|0.000457|0.008599|0.000242|-0.006876|-0.000193|-0.003524|-0.000099|-0.025276|-0.000711|35.536415|0.087943|0.016042|0.000451|0.182411|4555|0.035951|5535.645496|0||0||||||||4653|0|86|3270|1654|5535.645496
N|XNYS|202609|PRG|ODD|1000|LNYYN|22254|36856564.56|1047292|983785|63507|0|63507|0|0|0|0|0|0|0|0.012522|0.000354|0.007467|0.000211|0.002838|0.00008|0.002272|0.000064|-0.002232|-0.000063|35.394853|0.093841|0.031687|0.000895|0.337661|63507|0.031077|0.008885|0||0||||||||70478|0|1374|648|631|0.008885
N|XNYS|202609|PRG|ODD|1000|LYNNN|14|27660.79|801|154|605|42|605|42|0|0|0|0|0|0|0.009413|0.000271|0.015734|0.000453|-0.019243|-0.000554|-0.011932|-0.000344|-0.030355|-0.000874|34.725433|0.045641|0.021793|0.000628|0.477481|503|0.015338|0.011772|144|0.054497|0||||||||647|0||||
N|XNYS|202609|PRG|ODD|1000|LYNYN|4094|8199867.3|231890|144770|87062|58|87033|87|0|0|0|0|0|0|0.017161|0.00048|0.013544|0.000379|0.010962|0.000307|0.00936|0.000262|0.001833|0.000051|35.725974|0.073686|0.060718|0.0017|0.824005|24359|0.025883|0.01075|58297|0.010086|4464|0.014693|0.004343||||||92283|0||||
N|XNYS|202609|PRG|ODD|250|LNNNN|13438|7299542.15|206640|158350|48268|0|2200|2994|2051|5269|9060|7593|14651|4450|-0.006065|-0.000172|-0.003316|-0.000094|-0.000092|-0.000003|-0.000088|-0.000002|0.000737|0.000021|35.337607||||||||||||||||||||3172|49557|20306|109218.950963
N|XNYS|202609|PRG|ODD|250|LNNYN|29670|19272387.76|551896|548216|3680|0|3680|0|0|0|0|0|0|0|-0.038568|-0.001097|-0.022764|-0.000648|0.037745|0.001074|0.029065|0.000827|-0.013927|-0.000396|35.150663||||||||||||||||||||202|83|71|0.006871
N|XNYS|202609|PRG|ODD|250|LNYNN|897|473845.84|13796|11636|2160|0|1447|139|86|198|120|78|85|7|0.011458|0.000329|0.011194|0.000322|0.000204|0.000006|-0.008931|-0.000257|-0.052194|-0.0015|34.785831|0.064532|0.016426|0.000472|0.254538|2160|0.024053|8691.553981|0||0||||||||2233|0|156|1919|892|8691.553981
N|XNYS|202609|PRG|ODD|250|LNYYN|22577|15388076.48|439303|413167|26136|0|26136|0|0|0|0|0|0|0|0.00832|0.000237|0.006859|0.000196|0.005662|0.000162|0.005342|0.000152|-0.014055|-0.000401|35.045537|0.0924|0.026076|0.000744|0.282212|26136|0.033162|0.009245|0||0||||||||27114|0|1543|309|277|0.009245
N|XNYS|202609|PRG|ODD|250|LYNNN|8|4996.58|143|33|110|0|110|0|0|0|0|0|0|0|0.03|0.000857|0.022364|0.000639|0.017909|0.000511|0.048273|0.001378|0.028727|0.00082|35.021727|0.051455|0.036|0.001028|0.699647|75|0.011333|0.0093|35|0.007653|0||||||||110|0||||
N|XNYS|202609|PRG|ODD|250|LYNYN|2768|1705454.2|48525|28876|19649|0|19649|0|0|0|0|0|0|0|0.027142|0.000767|0.027848|0.000787|0.024134|0.000682|0.022715|0.000642|0.008442|0.000239|35.396749|0.091706|0.065708|0.001856|0.7165|7955|0.03403|0.010825|10806|0.009614|888|0.017207|0.004472||||||20075|0||||
N|XNYS|202609|PRG|ROUND|1000|LNNNN|41001|145001666.89|4109690|3672254|436595|0|15597|26737|17792|43165|83582|73086|149869|26767|-0.002534|-0.000072|0.000206|0.000006|0.004687|0.000134|0.003838|0.00011|0.000645|0.000018|35.033759||||||||||||||||||||4538|427968|166327|77009.616734
N|XNYS|202609|PRG|ROUND|1000|LNNYN|9292|33025091.44|945405|939637|5768|0|5768|0|0|0|0|0|0|0|-0.038696|-0.001092|-0.026871|-0.000758|-0.015418|-0.000435|0.011115|0.000314|0.009839|0.000278|35.445551||||||||||||||||||||69|314|314|0.009239
N|XNYS|202609|PRG|ROUND|1000|LNYNN|501|1764970.72|50930|38484|12446|0|5144|2098|479|1422|1761|701|841|0|0.010027|0.00029|-0.002307|-0.000067|0.007184|0.000208|0.015279|0.000442|0.006156|0.000178|34.565662|0.086494|0.017075|0.000494|0.197418|12446|0.034709|5684.655601|0||0||||||||12913|110|126|9350|5392|5684.655601
N|XNYS|202609|PRG|ROUND|1000|LNYYN|14621|52361001.86|1481513|1436095|45418|0|45418|0|0|0|0|0|0|0|0.022635|0.000646|0.023404|0.000668|0.024721|0.000706|0.022667|0.000647|0.022143|0.000632|35.039922|0.105465|0.026346|0.000752|0.249804|45418|0.03956|0.011228|0||0||||||||60403|164|593|1147|1147|0.011228
N|XNYS|202609|PRG|ROUND|1000|LYNNN|47|166718.65|4766|600|4066|100|4066|100|0|0|0|0|0|0|0.020559|0.000587|0.010154|0.00029|0.014822|0.000423|0.010223|0.000292|0.013305|0.00038|35.008094|0.055386|0.040278|0.001151|0.727225|2297|0.0137|0.01102|1869|0.057242|0||||||||4145|21||||
N|XNYS|202609|PRG|ROUND|1000|LYNYN|8956|32362412.93|931010|676116|254244|650|254244|610|40|0|0|0|0|0|0.010255|0.000293|0.007281|0.000208|0.001418|0.000041|-0.001074|-0.000031|-0.004496|-0.000128|34.995462|0.068425|0.064584|0.001845|0.943868|43493|0.015425|0.010643|200663|0.014369|10738|0.016892|0.006261||||||267200|4267||||
N|XNYS|202609|PRG|ROUND|10000|LNNNN|1304|17866815.3|499479|409859|87432|0|2268|1903|3706|13988|28345|12957|18564|5701|-0.002563|-0.000073|-0.001819|-0.000052|-0.002501|-0.000071|-0.012536|-0.000355|-0.03093|-0.000876|35.311818||||||||||||||||||||265|84778|54634|237108.041809
N|XNYS|202609|PRG|ROUND|10000|LNNYN|2026|27983695.82|836034|835737|297|0|297|0|0|0|0|0|0|0|-0.023468|-0.000657|-0.019933|-0.000558|-0.033771|-0.000946|-0.000539|-0.000015|-0.033805|-0.000947|35.70069||||||||||||||||||||4|0|0|0.004349
N|XNYS|202609|PRG|ROUND|10000|LNYNN|11|152898.08|4488|900|3588|0|2000|788|0|300|0|0|500|0|0.07973|0.002326|0.029451|0.000859|0.022539|0.000658|0.023933|0.000698|0.107901|0.003149|34.270585|0.189666|0.063297|0.001847|0.33373|3588|0.063184|37646.535032|0||0||||||||2788|800|9|415|252|37646.535032
N|XNYS|202609|PRG|ROUND|10000|LNYYN|3169|50504999.78|1507525|1496915|10610|0|10610|0|0|0|0|0|0|0|0.010828|0.000316|0.004711|0.000138|-0.001588|-0.000046|0.017343|0.000506|0.012112|0.000354|34.250636|0.081894|0.02467|0.00072|0.301243|10610|0.028612|0.010854|0||0||||||||19122|1658|68|210|210|0.010854
N|XNYS|202609|PRG|ROUND|10000|LYNNN|4|70211|1900|0|1800|100|1465|300|0|135|0|0|0|0|0.052358|0.001416|0.0492|0.001331|0.038674|0.001046|0.022884|0.000619|-0.058695|-0.001588|36.966842|0.069474|0.061832|0.001673|0.89|589|0.012326|0.041805|1311|1.497796|0||||||||1200|700||||
N|XNYS|202609|PRG|ROUND|10000|LYNYN|1310|17218297.16|488978|275286|211053|2639|211053|2639|0|0|0|0|0|0|-0.002802|-0.000079|-0.004895|-0.000138|-0.006139|-0.000173|-0.009435|-0.000267|0.007086|0.0002|35.384596|0.063542|0.060452|0.001708|0.951384|26619|0.019694|0.01907|175860|0.022562|11213|0.017317|0.032818||||||231552|11288||||
N|XNYS|202609|PRG|ROUND|20000|LNNNN|526|15477631.13|433553|356880|71050|0|3212|4491|514|12076|23447|11353|10890|5067|0.001543|0.000045|0.007445|0.000216|-0.000068|-0.000002|-0.00869|-0.000253|-0.004413|-0.000128|34.398012||||||||||||||||||||101|65795|53590|488874.87244
N|XNYS|202609|PRG|ROUND|20000|LNNYN|23738|617966774.65|18161956|18160173|1783|0|1783|0|0|0|0|0|0|0|-0.0247|-0.000708|-0.027403|-0.000785|-0.029394|-0.000842|-0.041733|-0.001196|-0.099422|-0.002849|34.902428||||||||||||||||||||6|0|0|0.009719
N|XNYS|202609|PRG|ROUND|20000|LNYNN|4|122971|3600|2900|700|0|0|1|0|699|0|0|0|0|0.019943|0.000618|0.02|0.000619|0.03|0.000929|0.03|0.000929|0.03|0.000929|32.29|0.06|0.02|0.000619|0.333333|700|0.02|393.990936|0||0||||||||700|0|1|1233|1233|393.990936
N|XNYS|202609|PRG|ROUND|20000|LNYYN|12154|334653266.63|9695297|9666005|29292|0|29292|0|0|0|0|0|0|0|0.006965|0.000197|0.000879|0.000025|-0.002634|-0.000074|-0.012348|-0.000349|-0.040029|-0.00113|35.424134|0.124362|0.035601|0.001005|0.286266|29292|0.044381|0.011433|0||0||||||||46134|9204|135|44|44|0.011433
N|XNYS|202609|PRG|ROUND|20000|LYNNN|3|89802|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.076208|0.002205|0.069669|0.002016|0.070054|0.002027|0.046977|0.001359|-0.072254|-0.002091|34.557692|0.086154|0.080054|0.002317|0.929196|593|0.013373|0.017586|2007|0.012657|0||||||||2600|0||||
N|XNYS|202609|PRG|ROUND|20000|LYNYN|365|10573778.84|303234|155754|144286|3194|142947|4523|10|0|0|0|0|0|-0.000149|-0.000004|-0.003998|-0.000113|0.005778|0.000164|0.017414|0.000494|0.016386|0.000465|35.248981|0.051328|0.048879|0.001387|0.952281|18932|0.013508|0.032402|123550|0.037769|4998|0.015028|0.062125||||||152306|9361||||
N|XNYS|202609|PRG|ROUND|200000|LNNNN|3|745765.56|20880|12980|5616|0|0|0|0|378|5238|0|0|0|-0.034756|-0.00098|-0.033688|-0.00095|-0.03|-0.000846|-0.03|-0.000846|-0.03|-0.000846|35.45||||||||||||||||||||1|7900|7900|7005.8819
N|XNYS|202609|PRG|ROUND|200000|LNNYN|5|1443692.8|41080|41080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRG|ROUND|200000|LNYYN|15|4583702.71|123909|123458|451|0|451|0|0|0|0|0|0|0|-0.036098|-0.00099|-0.046896|-0.001286|-0.051818|-0.001421|-0.045078|-0.001237|0.046497|0.001276|36.453581|0.064767|0.027561|0.000756|0.425539|451|0.018603|0.013937|0||0||||||||1000|245|5|0|0|0.013937
N|XNYS|202609|PRG|ROUND|200000|LYNYN|8|2181597.54|62277|51094|11183|0|11183|0|0|0|0|0|0|0|-0.049759|-0.001468|-0.042119|-0.001243|-0.064964|-0.001917|-0.069553|-0.002052|0.008635|0.000255|33.896196|0.049054|0.06217|0.001834|1.267386|320|0.01|0.028141|7520|0.019644|3343|0.022896|0.003165||||||11300|224||||
N|XNYS|202609|PRG|ROUND|5000|LNNNN|3196|22863889.78|646052|542691|102291|0|3582|3735|4496|12345|26371|17206|28007|6549|-0.004532|-0.000131|-0.001964|-0.000057|0.007807|0.000225|0.004595|0.000133|-0.017344|-0.000501|34.647088||||||||||||||||||||527|100308|56873|77627.524625
N|XNYS|202609|PRG|ROUND|5000|LNNYN|3227|24310381.91|639777|638129|1648|0|1648|0|0|0|0|0|0|0|-0.035376|-0.000971|-0.037263|-0.001023|-0.02497|-0.000686|-0.010164|-0.000279|-0.029994|-0.000823|36.423908||||||||||||||||||||20|107|107|0.006847
N|XNYS|202609|PRG|ROUND|5000|LNYNN|90|612099.52|17567|12316|5251|0|3196|600|459|991|5|0|0|0|0.04482|0.001276|0.0437|0.001245|0.019886|0.000566|0.010613|0.000302|-0.008817|-0.000251|35.111945|0.08709|0.02335|0.000665|0.268111|5251|0.03187|25.533051|0||0||||||||5045|724|30|2810|1232|25.533051
N|XNYS|202609|PRG|ROUND|5000|LNYYN|4162|29839977.05|825516|808535|16981|0|16981|0|0|0|0|0|0|0|0.02864|0.000796|0.028777|0.0008|0.021069|0.000586|0.014173|0.000394|0.015345|0.000427|35.965146|0.077604|0.035587|0.000989|0.458575|16981|0.021008|0.012522|0||0||||||||34973|908|214|795|795|0.012522
N|XNYS|202609|PRG|ROUND|5000|LYNNN|16|103931.77|2893|0|2893|0|2893|0|0|0|0|0|0|0|0.063194|0.00176|0.092686|0.002582|0.04737|0.001319|0.041203|0.001148|0.069461|0.001935|35.903256|0.086913|0.081784|0.002278|0.94098|412|0.01801|0.016871|2481|0.009685|0||||||||2627|266||||
N|XNYS|202609|PRG|ROUND|5000|LYNYN|3483|25017220.32|714891|410933|302398|1560|302398|1560|0|0|0|0|0|0|0.002127|0.000061|-0.001379|-0.000039|-0.009806|-0.00028|-0.01006|-0.000287|-0.009004|-0.000257|35.035581|0.066929|0.063568|0.001814|0.949787|42487|0.01552|0.014394|250389|0.017171|11082|0.013414|0.007696||||||326757|16780||||
N|XNYS|202609|PRG|ROUND|50000|LNNNN|112|9436341.8|263262|185113|43902|0|2900|5100|811|3165|12510|3285|9150|6981|-0.045925|-0.001296|-0.045209|-0.001276|-0.004893|-0.000138|0.018544|0.000523|0.069792|0.00197|35.431682||||||||||||||||||||22|32768|25596|1132734.290966
N|XNYS|202609|PRG|ROUND|50000|LNNYN|27|2126190.08|61368|61310|58|0|58|0|0|0|0|0|0|0|-0.03|-0.000847|-0.03|-0.000847|-0.05|-0.001412|-0.09|-0.002541|-0.09|-0.002541|35.415||||||||||||||||||||1|0|0|0.000243
N|XNYS|202609|PRG|ROUND|50000|LNYNN|6|436305.5|11770|295|9475|0|4011|1405|1797|2262|0|0|0|0|0.05582|0.001507|0.114889|0.003101|0.137058|0.003699|0.138535|0.003739|0.017676|0.000477|37.049574|0.149227|0.048087|0.001298|0.322237|9475|0.05057|18.321806|0||0||||||||1900|7575|5|3935|3735|18.321806
N|XNYS|202609|PRG|ROUND|50000|LNYYN|89|7068784.92|197765|193453|4312|0|4312|0|0|0|0|0|0|0|-0.002985|-0.000082|-0.007602|-0.000208|-0.030288|-0.000829|-0.101823|-0.002786|-0.087681|-0.002399|36.553981|0.06164|0.002219|0.000061|0.036006|4312|0.02971|0.018106|0||0||||||||9549|778|15|6|6|0.018106
N|XNYS|202609|PRG|ROUND|50000|LYNNN|1|70659.3|1902|0|1902|0|1902|0|0|0|0|0|0|0|0.03|0.000807|0.03|0.000807|0.03|0.000807|0.03|0.000807|0.03|0.000807|37.16|0.02|0.02|0.000538|1|0|||1902|0.018391|0||||||||1902|0||||
N|XNYS|202609|PRG|ROUND|50000|LYNYN|181|13719922.16|393014|299314|92845|855|92701|999|0|0|0|0|0|0|0.000723|0.000021|-0.009076|-0.00026|-0.036797|-0.001055|-0.036757|-0.001054|-0.032866|-0.000942|34.877881|0.112611|0.112513|0.003226|0.999129|6448|0.0213|0.095651|79614|0.029915|7638|0.01738|0.014684||||||92671|9671||||
N|XNYS|202609|PRGO|ODD|0|LNNNN|24794|2133421.16|149148|99446|49657|0|922|2227|2731|6444|11382|9440|14753|1758|0.00791|0.000553|0.009216|0.000645|0.010557|0.000739|0.010404|0.000728|0.012202|0.000854|14.291931||||||||||||||||||||8362|74760|35407|58839.079729
N|XNYS|202609|PRGO|ODD|0|LNNYN|4856|538596.61|37206|36614|592|0|592|0|0|0|0|0|0|0|-0.011436|-0.000796|-0.013615|-0.000947|-0.011453|-0.000797|-0.004831|-0.000336|-0.018378|-0.001279|14.370389||||||||||||||||||||81|98|65|0.009376
N|XNYS|202609|PRGO|ODD|0|LNYNN|1193|122207.47|8581|7591|990|0|496|197|47|43|68|57|51|31|0.005616|0.000391|0.005727|0.000399|0.007333|0.000511|0.006333|0.000441|0.006253|0.000436|14.351303|0.026808|0.001505|0.000105|0.056142|990|0.012652|83605.400771|0||0||||||||997|0|177|2837|2167|83605.400771
N|XNYS|202609|PRGO|ODD|0|LNYYN|3290|330314.7|22960|19881|3079|0|3079|0|0|0|0|0|0|0|-0.003027|-0.000212|-0.00317|-0.000222|-0.005307|-0.000371|-0.005905|-0.000413|-0.0076|-0.000532|14.293142|0.03189|0.007243|0.000507|0.227111|3079|0.012324|0.011776|0||0||||||||3354|0|493|108|96|0.011776
N|XNYS|202609|PRGO|ODD|0|LYNNN|371|43461.79|3040|1934|1084|22|955|63|43|16|9|12|8|0|0.005877|0.000414|0.007631|0.000537|0.004421|0.000311|-0.001908|-0.000134|0.002215|0.000156|14.207437|0.011401|0.007568|0.000533|0.663759|343|0.006181|0.014867|763|971.263586|0||||||||1106|0||||
N|XNYS|202609|PRGO|ODD|0|LYNYN|6565|617951.9|43113|26980|16133|0|16133|0|0|0|0|0|0|0|0.001312|0.000092|-0.000172|-0.000012|-0.000818|-0.000057|-0.002374|-0.000166|-0.005018|-0.000351|14.281436|0.015755|0.012891|0.000903|0.8182|3324|0.00748|0.012428|12647|0.011566|162|0.010864|0.014216||||||16389|0||||
N|XNYS|202609|PRGO|ODD|1000|LNNNN|7989|9555773.8|663256|540305|122706|0|2964|4226|4971|11599|32773|28840|34562|2771|0.008133|0.000567|0.008848|0.000617|0.009589|0.000668|0.009635|0.000672|0.00984|0.000686|14.344541||||||||||||||||||||1504|214301|94275|47225.74974
N|XNYS|202609|PRGO|ODD|1000|LNNYN|11192|14116839.68|965219|960069|5150|0|5150|0|0|0|0|0|0|0|-0.009089|-0.000613|-0.001858|-0.000125|0.004342|0.000293|0.006196|0.000418|0.007553|0.00051|14.824034||||||||||||||||||||75|465|444|0.006732
N|XNYS|202609|PRGO|ODD|1000|LNYNN|330|391881.7|27002|24290|2672|0|1325|108|233|444|157|136|269|0|0.00375|0.00026|0.00896|0.000622|0.010288|0.000714|0.020595|0.00143|0.02622|0.00182|14.403711|0.023933|0.002167|0.00015|0.090539|2672|0.010883|14226.99567|0||0||||||||2807|0|34|5345|2794|14226.99567
N|XNYS|202609|PRGO|ODD|1000|LNYYN|3143|4060954.1|273749|262249|11500|0|11500|0|0|0|0|0|0|0|-0.004731|-0.000323|-0.006456|-0.000441|-0.004466|-0.000305|0.002403|0.000164|0.002577|0.000176|14.646824|0.028113|0.00415|0.000283|0.147603|11500|0.011982|0.010755|0||0||||||||13468|0|157|525|525|0.010755
N|XNYS|202609|PRGO|ODD|1000|LYNNN|233|284458.9|19634|15041|4593|0|3009|205|230|336|96|468|249|0|0.005167|0.000357|0.005136|0.000355|0.00769|0.000531|0.013732|0.000949|0.008036|0.000555|14.473031|0.006989|0.003943|0.000272|0.564174|1317|0.005311|0.013376|3276|7274.609899|0||||||||4660|0||||
N|XNYS|202609|PRGO|ODD|1000|LYNYN|5991|7589498.04|515754|416952|98722|80|98722|80|0|0|0|0|0|0|0.000678|0.000047|0.000369|0.000026|-0.00177|-0.000123|-0.00147|-0.000102|0.001472|0.000102|14.408892|0.015209|0.013284|0.000922|0.873428|16983|0.006668|0.010942|80242|0.012536|1577|0.011509|0.003889||||||106438|0||||
N|XNYS|202609|PRGO|ODD|250|LNNNN|26359|15636562.48|1092312|909357|182888|0|4851|11859|14202|29340|48493|30658|40638|2847|0.008327|0.000581|0.008794|0.000614|0.010515|0.000734|0.011234|0.000784|0.010755|0.000751|14.322596||||||||||||||||||||4885|308642|136296|41109.383383
N|XNYS|202609|PRGO|ODD|250|LNNYN|21276|16310779.43|1141087|1134347|6740|0|6740|0|0|0|0|0|0|0|-0.013085|-0.000921|-0.008555|-0.000602|-0.005064|-0.000356|-0.005122|-0.00036|-0.003527|-0.000248|14.212851||||||||||||||||||||152|658|605|0.009291
N|XNYS|202609|PRGO|ODD|250|LNYNN|1783|1053935.88|73284|67744|5540|0|2511|927|366|503|325|311|557|40|0.006982|0.000486|0.007493|0.000522|0.008074|0.000562|0.003542|0.000247|0.016482|0.001147|14.366644|0.024612|0.001771|0.000123|0.071947|5540|0.011421|38106.774444|0||0||||||||5706|0|153|17105|8533|38106.774444
N|XNYS|202609|PRGO|ODD|250|LNYYN|14151|11448595.81|799802|770936|28866|0|28866|0|0|0|0|0|0|0|-0.004712|-0.000328|-0.005332|-0.000371|-0.008485|-0.000591|-0.008746|-0.000609|-0.013156|-0.000916|14.360669|0.032362|0.003477|0.000242|0.107456|28866|0.014442|0.010991|0||0||||||||31397|0|644|968|855|0.010991
N|XNYS|202609|PRGO|ODD|250|LYNNN|589|368996|25637|21508|4089|40|2630|525|205|271|329|87|82|0|0.002831|0.000196|0.003524|0.000244|0.00208|0.000144|-0.00373|-0.000259|-0.010257|-0.000711|14.427412|0.007893|0.005449|0.000378|0.690396|887|0.005688|0.010697|3242|5340.899958|0||||||||4225|0||||
N|XNYS|202609|PRGO|ODD|250|LYNYN|16741|12956573.22|909519|802254|107172|93|107172|93|0|0|0|0|0|0|-0.002491|-0.000175|-0.002801|-0.000196|-0.004445|-0.000311|-0.004718|-0.000331|-0.003275|-0.00023|14.269258|0.013334|0.010199|0.000715|0.764913|32700|0.005751|0.010532|72793|0.011684|1772|0.011244|0.009744||||||114264|0||||
N|XNYS|202609|PRGO|ROUND|1000|LNNNN|107137|174052946.12|12122503|10055061|2061207|0|40479|94633|107876|297552|502603|398520|574784|44760|0.0082|0.000572|0.008802|0.000614|0.010162|0.000708|0.010788|0.000752|0.010863|0.000757|14.346103||||||||||||||||||||17144|3444772|1431618|44684.040365
N|XNYS|202609|PRGO|ROUND|1000|LNNYN|26210|58388853.59|4094323|4080005|14318|0|14118|200|0|0|0|0|0|0|-0.009061|-0.000631|0.007479|0.000521|0.00658|0.000458|0.017244|0.0012|0.044361|0.003088|14.367566||||||||||||||||||||146|1888|1684|0.009288
N|XNYS|202609|PRGO|ROUND|1000|LNYNN|2460|3967268.02|275758|207304|68454|0|23632|6787|3061|7358|9305|8042|9969|300|0.00622|0.000433|0.007021|0.000489|0.007513|0.000523|0.008694|0.000606|0.007305|0.000509|14.351049|0.023449|0.001732|0.000121|0.073874|68454|0.010858|17655.877734|0||0||||||||70568|598|598|89999|37986|17655.877734
N|XNYS|202609|PRGO|ROUND|1000|LNYYN|16347|36854520.11|2570054|2528037|42017|0|42017|0|0|0|0|0|0|0|-0.002192|-0.000153|-0.00384|-0.000269|-0.004744|-0.000332|-0.006695|-0.000469|0.005691|0.000398|14.290993|0.026893|0.00206|0.000144|0.076587|42017|0.012417|0.011027|0||0||||||||61909|464|458|3463|3186|0.011027
N|XNYS|202609|PRGO|ROUND|1000|LYNNN|1901|3284967.52|228016|168535|59075|406|33702|3971|1991|5768|5242|5224|3283|300|0.003696|0.000257|0.003759|0.000262|0.004109|0.000286|0.003587|0.00025|0.006152|0.000428|14.368096|0.007099|0.00613|0.000427|0.863429|5218|0.005952|0.011675|54041|11295.50214|222|0.01|0.000647||||||58965|2276||||
N|XNYS|202609|PRGO|ROUND|1000|LYNYN|40870|92497319.24|6440589|4706607|1731035|2947|1729717|4265|0|0|0|0|0|0|-0.006533|-0.000455|-0.006308|-0.000439|-0.00765|-0.000532|-0.007775|-0.000541|-0.005675|-0.000395|14.373836|0.013572|0.012857|0.000895|0.947318|158883|0.006202|0.013183|1542917|0.015156|32182|0.011358|0.009882||||||1952471|24112||||
N|XNYS|202609|PRGO|ROUND|10000|LNNNN|1040|13916714.35|968264|613167|345431|200|4815|7008|9075|49444|118089|79767|73460|3973|0.010591|0.000736|0.011669|0.00081|0.01114|0.000774|0.010885|0.000756|0.015187|0.001055|14.397898||||||||||||||||||||396|355825|262304|31587.864851
N|XNYS|202609|PRGO|ROUND|10000|LNNYN|31009|400668802.03|28388122|28387512|610|0|610|0|0|0|0|0|0|0|-0.004787|-0.000335|-0.005738|-0.000401|-0.00918|-0.000642|-0.050689|-0.003546|-0.050754|-0.003551|14.293033||||||||||||||||||||7|0|0|0.009785
N|XNYS|202609|PRGO|ROUND|10000|LNYNN|25|349871.84|23960|7651|16309|0|5018|518|0|2300|4179|2631|1663|0|0.018738|0.00127|0.024686|0.001673|0.014145|0.000959|0.021817|0.001479|0.034169|0.002316|14.753584|0.024707|0.002435|0.000165|0.098548|16309|0.011136|11355.179249|0||0||||||||10418|5891|17|6240|5406|11355.179249
N|XNYS|202609|PRGO|ROUND|10000|LNYYN|3290|41663493.88|2942645|2938519|4126|0|4126|0|0|0|0|0|0|0|-0.00786|-0.000555|-0.012208|-0.000862|-0.021718|-0.001533|-0.026869|-0.001897|0.003219|0.000227|14.166248|0.029593|0.0062|0.000438|0.2095|4126|0.011697|0.012081|0||0||||||||14112|300|19|3|3|0.012081
N|XNYS|202609|PRGO|ROUND|10000|LYNNN|18|221586.18|15553|7503|7522|528|6822|1228|0|0|0|0|0|0|0.009442|0.000659|0.008046|0.000562|-0.012759|-0.000891|0.015957|0.001114|0.015793|0.001103|14.320598|0.012395|0.011445|0.000799|0.923331|1635|0.005612|0.086093|5880|0.10469|535|0.01|0.013494||||||6422|1293||||
N|XNYS|202609|PRGO|ROUND|10000|LYNYN|2294|31000348.49|2152127|1447908|683142|21077|683061|20844|314|0|0|0|0|0|-0.008897|-0.000617|-0.010185|-0.000707|-0.011703|-0.000812|-0.011086|-0.000769|-0.013209|-0.000917|14.411491|0.011872|0.011557|0.000802|0.973496|40586|0.005479|0.041409|652474|0.037601|11159|0.01|0.021624||||||866201|24851||||
N|XNYS|202609|PRGO|ROUND|20000|LNNNN|540|15523465.48|1079221|714508|341466|0|11188|13507|14435|65946|143915|51222|35871|5382|0.008661|0.000603|0.007151|0.000498|0.007161|0.000498|0.006179|0.00043|0.004738|0.00033|14.369519||||||||||||||||||||204|353724|286962|37771.745627
N|XNYS|202609|PRGO|ROUND|20000|LNNYN|2392|54956684.5|3859017|3856253|2764|0|2764|0|0|0|0|0|0|0|-0.004667|-0.000301|0.061671|0.003974|0.091411|0.005891|0.102851|0.006628|0.231425|0.014913|15.51788||||||||||||||||||||3|30|30|0.000251
N|XNYS|202609|PRGO|ROUND|20000|LNYNN|7|244800.04|17098|4686|12412|0|3582|1930|2000|0|0|3100|1800|0|0.036892|0.00259|0.034489|0.002421|0.050786|0.003565|0.059135|0.004151|-0.136379|-0.009574|14.244401|0.031789|0.011789|0.000828|0.370843|12412|0.01|10211.594987|0||0||||||||3500|8912|5|6573|4750|10211.594987
N|XNYS|202609|PRGO|ROUND|20000|LNYYN|105|2691499.7|184531|180786|3745|0|3745|0|0|0|0|0|0|0|0.015138|0.001035|0.015138|0.001035|-0.001706|-0.000117|0.009522|0.000651|-0.02722|-0.001862|14.619318|0.050785|0.02341|0.001601|0.46096|3745|0.013688|0.005889|0||0||||||||9797|1481|10|57|57|0.005889
N|XNYS|202609|PRGO|ROUND|20000|LYNNN|5|151595.08|10511|3428|7083|0|6881|202|0|0|0|0|0|0|0.017202|0.001207|0.023419|0.001643|0.027646|0.00194|0.053335|0.003742|0.025748|0.001807|14.252164|0.014271|0.014977|0.001051|1.049466|500|0.005|0.034246|6083|0.061521|500|0.01|0.055398||||||6476|202||||
N|XNYS|202609|PRGO|ROUND|20000|LYNYN|965|29233009.11|2026537|1315709|680101|30727|680101|29319|1408|0|0|0|0|0|-0.009618|-0.000667|-0.008942|-0.00062|-0.007907|-0.000548|-0.009656|-0.000669|-0.011037|-0.000765|14.428088|0.01164|0.011251|0.00078|0.966548|46882|0.006551|0.105003|647075|0.048463|16871|0.01|0.004924||||||818724|62994||||
N|XNYS|202609|PRGO|ROUND|200000|LNNNN|57|27574244.67|1879441|1576550|249496|5144|750|3371|37816|45942|75828|45563|29020|16350|0.00695|0.000472|-0.002209|-0.00015|-0.005916|-0.000402|-0.006484|-0.00044|-0.051373|-0.003487|14.733309||||||||||||||||||||31|316298|253468|55291.362819
N|XNYS|202609|PRGO|ROUND|200000|LNNYN|40|10745750.41|777446|777383|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000676|-0.01|-0.000676|-0.01|-0.000676|-0.01|-0.000676|0|0|14.795||||||||||||||||||||1|0|0|0.014777
N|XNYS|202609|PRGO|ROUND|200000|LNYNN|40|18623305.9|1257415|1083958|169126|4331|5655|15464|3278|35725|91304|3977|18054|0|-0.008084|-0.000553|-0.011086|-0.000758|-0.012038|-0.000823|-0.029687|-0.00203|-0.037671|-0.002576|14.624605|0.024069|0.004069|0.000278|0.169042|173457|0.01|11664.07737|0||0||||||||33600|150508|34|184291|178734|11664.07737
N|XNYS|202609|PRGO|ROUND|200000|LNYYN|4|2476833.11|167056|166337|719|0|719|0|0|0|0|0|0|0|-0.006787|-0.000456|-0.010793|-0.000725|0.031725|0.00213|0.037121|0.002493|0.143421|0.00963|14.892816|0.020264|0.000264|0.000018|0.01304|719|0.01|0.007729|0||0||||||||1600|0|3|0|0|0.007729
N|XNYS|202609|PRGO|ROUND|200000|LYNNN|28|12825906.97|866682|832908|16148|17626|9871|23633|270|0|0|0|0|0|-0.008989|-0.00061|-0.014266|-0.000968|0.014277|0.000969|0.020387|0.001383|0.027036|0.001834|14.739324|0.010638|0.019406|0.001317|1.824237|3060|0.00551|0.306295|19331|0.541834|11383|0.014489|0.37388||||||20500|5956||||
N|XNYS|202609|PRGO|ROUND|200000|LYNYN|59|22676569.84|1583951|1470846|113105|0|113105|0|0|0|0|0|0|0|-0.011587|-0.0008|-0.00451|-0.000311|-0.003352|-0.000231|0.001408|0.000097|0.05366|0.003705|14.48453|0.012016|0.012832|0.000886|1.067853|3075|0.006423|0.019091|103444|0.018858|6586|0.01|0.002607||||||117124|30930||||
N|XNYS|202609|PRGO|ROUND|5000|LNNNN|2717|18703342.98|1309473|860438|444896|0|2914|10773|14623|47084|139935|108993|109845|10729|0.008458|0.000591|0.010187|0.000712|0.010223|0.000714|0.009016|0.00063|0.012228|0.000854|14.315466||||||||||||||||||||982|545678|342494|74068.75866
N|XNYS|202609|PRGO|ROUND|5000|LNNYN|55552|399563493.65|28005248|28005121|127|0|127|0|0|0|0|0|0|0|-0.01063|-0.000709|-0.00874|-0.000583|0.02937|0.001959|0.012047|0.000804|-0.039134|-0.00261|14.992323||||||||||||||||||||4|18|0|0.011085
N|XNYS|202609|PRGO|ROUND|5000|LNYNN|56|381441.71|26339|14300|12039|0|2710|1170|741|1227|1473|225|3593|900|0.007964|0.000556|0.006329|0.000442|0.010913|0.000762|0.013308|0.000929|-0.00004|-0.000003|14.318281|0.021163|0|0|0|12039|0.010581|73126.354219|0||0||||||||10247|2093|26|9747|4477|73126.354219
N|XNYS|202609|PRGO|ROUND|5000|LNYYN|23042|172355984.47|12143570|12120691|22879|0|22879|0|0|0|0|0|0|0|0.002074|0.000144|0.003264|0.000227|0.005895|0.00041|0.000942|0.000066|0.004456|0.00031|14.377962|0.030878|0.005167|0.000359|0.167341|22879|0.012855|0.011107|0||0||||||||50906|1520|119|212|212|0.011107
N|XNYS|202609|PRGO|ROUND|5000|LYNNN|24|167637.45|11449|4725|6377|347|5725|347|0|36|616|0|0|0|0.003544|0.000242|0.005147|0.000352|0.010112|0.000691|0.002601|0.000178|0.001972|0.000135|14.636458|0.009957|0.008742|0.000597|0.877969|817|0.005|0.016892|5907|459.752145|0||||||||6922|166||||
N|XNYS|202609|PRGO|ROUND|5000|LYNYN|6963|47943372.03|3337539|2367191|963867|6481|962642|7679|27|0|0|0|0|0|-0.008689|-0.000605|-0.008502|-0.000592|-0.010381|-0.000723|-0.010201|-0.000711|-0.011946|-0.000833|14.349935|0.012883|0.012675|0.000883|0.983808|49805|0.00665|0.01872|898255|0.023109|22288|0.010319|0.011665||||||1185336|19554||||
N|XNYS|202609|PRGO|ROUND|50000|LNNNN|128|10835008.39|743806|457311|226901|3473|9968|16106|16619|28302|74344|21524|42933|20578|0.011242|0.000769|0.010879|0.000744|0.016645|0.001139|0.017454|0.001194|0.034424|0.002356|14.613084||||||||||||||||||||58|230650|214658|97469.664954
N|XNYS|202609|PRGO|ROUND|50000|LNNYN|105|9891357.81|700569|694069|6500|0|6500|0|0|0|0|0|0|0|0.01|0.000699|0.01|0.000699|0.01|0.000699|0.07|0.00489|0.07|0.00489|14.315||||||||||||||||||||1|334|334|0.001671
N|XNYS|202609|PRGO|ROUND|50000|LNYNN|14|1872063.09|128721|57569|69207|1945|3625|27243|702|13459|5667|18052|2404|0|-0.000887|-0.000061|0.000076|0.000005|0.024287|0.001669|0.020874|0.001435|0.089385|0.006144|14.549309|0.024089|0.003499|0.00024|0.145241|71152|0.010295|8174.261538|0||0||||||||11100|61452|11|60631|57140|8174.261538
N|XNYS|202609|PRGO|ROUND|50000|LNYYN|51|4884201.78|336030|335750|280|0|280|0|0|0|0|0|0|0|-0.010714|-0.000719|-0.007143|-0.000479|-0.072857|-0.00489|-0.040714|-0.002733|0.01|0.000671|14.897857|0.02|0|0|0|280|0.01|0.010158|0||0||||||||4300|0|3|1|1|0.010158
N|XNYS|202609|PRGO|ROUND|50000|LYNNN|6|625064.48|42594|35792|6050|752|2161|4641|0|0|0|0|0|0|-0.014014|-0.001004|-0.014014|-0.001004|-0.033684|-0.002412|0.010526|0.000754|0.017927|0.001284|13.96257|0.012485|0.01344|0.000963|1.076543|125|0.01|0.236565|6227|0.12163|450|0.01|0.320006||||||7000|0||||
N|XNYS|202609|PRGO|ROUND|50000|LYNYN|560|54416790.87|3755084|3136508|604999|13577|552574|66002|0|0|0|0|0|0|-0.008929|-0.000618|-0.009806|-0.000679|-0.012071|-0.000836|-0.010693|-0.00074|-0.013951|-0.000966|14.440698|0.01108|0.01191|0.000825|1.074889|17092|0.007061|0.038476|567859|0.053821|33625|0.011222|0.01607||||||617909|98185||||
N|XNYS|202609|PRGS|ODD|0|LNNNN|4252|492877.77|11956|10606|1350|0|46|157|107|128|184|169|499|60|-0.000896|-0.000022|0.000096|0.000002|0.012526|0.000303|0.010733|0.00026|0.005748|0.000139|41.342048||||||||||||||||||||535|1837|1052|65853.932751
N|XNYS|202609|PRGS|ODD|0|LNNYN|22090|4004051.4|96572|96394|178|0|178|0|0|0|0|0|0|0|-0.033596|-0.000804|-0.024944|-0.000597|-0.039663|-0.00095|0.004213|0.000101|0.013539|0.000324|41.764045||||||||||||||||||||64|7|7|0.00871
N|XNYS|202609|PRGS|ODD|0|LNYNN|489|55426.02|1365|1296|69|0|44|16|1|0|0|8|0|0|0.025362|0.00063|0.021014|0.000522|0.007536|0.000187|-0.000435|-0.000011|-0.025797|-0.000641|40.236522|0.093333|0.019275|0.000479|0.206522|69|0.037029|1901.934497|0||0||||||||69|0|26|94|36|1901.934497
N|XNYS|202609|PRGS|ODD|0|LNYYN|14839|2621691.61|62931|61259|1672|0|1672|0|0|0|0|0|0|0|0.027943|0.00067|0.045981|0.001102|0.031986|0.000766|0.01259|0.000302|-0.042889|-0.001028|41.731023|0.188756|0.035425|0.000849|0.187674|1672|0.076666|0.00872|0||0||||||||1735|0|516|9|9|0.00872
N|XNYS|202609|PRGS|ODD|0|LYNNN|3|250.23|6|1|5|0|5|0|0|0|0|0|0|0|0.122|0.002909|0.122|0.002909|0.102|0.002432|0.248|0.005914|0.038|0.000906|41.933|0.122|0.122|0.002909|1|0|||5|0.013063|0||||||||5|0||||
N|XNYS|202609|PRGS|ODD|0|LYNYN|3590|344323.59|8385|7284|1101|0|1101|0|0|0|0|0|0|0|0.015422|0.000371|0.01703|0.00041|0.008093|0.000195|0.01069|0.000257|0.004187|0.000101|41.52856|0.10446|0.073243|0.001764|0.701156|441|0.042029|0.01281|585|0.009781|75|0.018|0.003676||||||1134|0||||
N|XNYS|202609|PRGS|ODD|1000|LNNNN|3618|6052262.59|144654|131594|13040|0|424|1109|211|819|2592|2587|4657|641|-0.007434|-0.000179|-0.007247|-0.000175|-0.000079|-0.000002|0.004023|0.000097|-0.001492|-0.000036|41.513572||||||||||||||||||||319|19283|10672|61009.836335
N|XNYS|202609|PRGS|ODD|1000|LNNYN|35208|49556850.71|1187996|1183655|4341|0|4341|0|0|0|0|0|0|0|-0.037602|-0.000897|-0.039968|-0.000954|-0.02249|-0.000537|-0.007918|-0.000189|-0.01616|-0.000386|41.896834||||||||||||||||||||95|49|49|0.007424
N|XNYS|202609|PRGS|ODD|1000|LNYNN|167|313258.22|7420|4962|2458|0|1845|117|0|94|367|10|25|0|0.045236|0.001068|0.043804|0.001034|0.00336|0.000079|-0.009398|-0.000222|-0.001615|-0.000038|42.359223|0.152002|0.075948|0.001793|0.499652|2458|0.038027|1071.471502|0||0||||||||2575|0|37|1058|456|1071.471502
N|XNYS|202609|PRGS|ODD|1000|LNYYN|27018|37498165.35|895140|883089|12051|0|12051|0|0|0|0|0|0|0|0.0036|0.000087|0.003346|0.000081|-0.006247|-0.000151|-0.0252|-0.000607|-0.016369|-0.000394|41.496131|0.125249|0.035673|0.00086|0.284821|12051|0.044788|0.010039|0||0||||||||13647|0|369|406|406|0.010039
N|XNYS|202609|PRGS|ODD|1000|LYNNN|1|2488.2|55|0|55|0|55|0|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.01|0.000221|45.23|0.02|0.02|0.000442|1|0|||55|0.014579|0||||||||55|0||||
N|XNYS|202609|PRGS|ODD|1000|LYNYN|2558|4729395.67|113618|97193|16425|0|16425|0|0|0|0|0|0|0|0.00094|0.000023|0.002368|0.000057|-0.011074|-0.000267|-0.016706|-0.000403|-0.008791|-0.000212|41.446028|0.064791|0.059693|0.00144|0.921312|2573|0.021745|0.00964|12948|0.010227|904|0.015575|0.002938||||||17951|0||||
N|XNYS|202609|PRGS|ODD|250|LNNNN|3759|2273488.83|55065|50289|4776|0|140|321|237|423|568|560|2087|440|-0.003769|-0.000091|-0.002737|-0.000066|0.011851|0.000286|0.032747|0.000789|0.026166|0.00063|41.506154||||||||||||||||||||333|7499|4056|107996.715448
N|XNYS|202609|PRGS|ODD|250|LNNYN|7130|4116885.4|99972|98814|1158|0|1158|0|0|0|0|0|0|0|-0.138411|-0.003267|-0.156226|-0.003687|-0.298679|-0.00705|-0.302703|-0.007145|-0.444206|-0.010485|42.366839||||||||||||||||||||81|109|109|0.005634
N|XNYS|202609|PRGS|ODD|250|LNYNN|235|130586.13|3170|2795|375|0|316|16|0|13|0|0|20|10|0.019653|0.000467|0.093413|0.002221|0.09112|0.002167|0.098533|0.002343|-0.033013|-0.000785|42.053027|0.07864|0.024453|0.000581|0.310953|375|0.027093|12366.189464|0||0||||||||386|0|42|326|178|12366.189464
N|XNYS|202609|PRGS|ODD|250|LNYYN|2431|1542626.93|37579|34363|3181|35|3181|35|0|0|0|0|0|0|-0.023868|-0.000573|-0.020339|-0.000488|-0.09282|-0.002228|-0.097733|-0.002346|-0.146017|-0.003505|41.660019|0.099776|0.038408|0.000922|0.384941|3216|0.030684|0.017424|0||0||||||||3274|0|210|191|191|0.017424
N|XNYS|202609|PRGS|ODD|250|LYNNN|3|1563.53|37|12|25|0|25|0|0|0|0|0|0|0|0.028|0.000666|-0.002|-0.000048|0|0|0.066|0.00157|0.07|0.001665|42.045|0.046|0.046|0.001094|1|0|||25|0.008997|0||||||||25|0||||
N|XNYS|202609|PRGS|ODD|250|LYNYN|795|460141.86|11062|8089|2947|26|2947|26|0|0|0|0|0|0|-0.001816|-0.000044|0.000188|0.000005|-0.009714|-0.000233|-0.030437|-0.000731|-0.036387|-0.000874|41.633318|0.082957|0.066566|0.001599|0.802417|740|0.037493|0.022965|2032|0.01613|201|0.016816|0.008166||||||3125|0||||
N|XNYS|202609|PRGS|ROUND|1000|LNNNN|1825|7757195.14|183509|163369|20139|0|1412|2100|1503|2110|3261|3224|6021|508|-0.001779|-0.000043|0.000456|0.000011|0.017111|0.000416|0.031423|0.000765|0.003668|0.000089|41.093885||||||||||||||||||||207|22214|12517|44975.73428
N|XNYS|202609|PRGS|ROUND|1000|LNNYN|6548|27757750.02|657120|652246|4874|0|4874|0|0|0|0|0|0|0|-0.036299|-0.000883|-0.03628|-0.000883|-0.066426|-0.001616|-0.078188|-0.001902|-0.079227|-0.001928|41.099084||||||||||||||||||||56|25|25|0.007946
N|XNYS|202609|PRGS|ROUND|1000|LNYNN|44|188399.32|4455|1237|3218|0|2200|200|0|418|100|300|0|0|0.053776|0.001272|0.068359|0.001617|0.075594|0.001788|0.088667|0.002098|0.049667|0.001175|42.266948|0.13537|0.060764|0.001438|0.448877|3218|0.037303|1578.990571|0||0||||||||3211|7|32|179|106|1578.990571
N|XNYS|202609|PRGS|ROUND|1000|LNYYN|17210|71118261.39|1725141|1719762|5379|0|5379|0|0|0|0|0|0|0|0.015826|0.000381|0.019513|0.00047|-0.01275|-0.000307|-0.055821|-0.001344|-0.065111|-0.001568|41.534988|0.106124|0.018305|0.000441|0.172483|5379|0.04391|0.012074|0||0||||||||7506|32|74|3|1|0.012074
N|XNYS|202609|PRGS|ROUND|1000|LYNYN|7101|29152226.87|713935|692158|21677|100|21677|100|0|0|0|0|0|0|0.001762|0.000043|-0.001484|-0.000036|-0.010904|-0.000264|-0.024203|-0.000586|0.023962|0.000581|41.267738|0.058587|0.056872|0.001378|0.970733|1665|0.02833|0.014204|18791|0.015447|1321|0.021575|0.009204||||||24059|82||||
N|XNYS|202609|PRGS|ROUND|10000|LNNNN|50|641255.12|15456|12721|2735|0|263|16|497|608|315|364|300|372|0.026998|0.000659|0.020296|0.000496|0.01758|0.000429|0.068896|0.001683|0.028252|0.00069|40.94764||||||||||||||||||||12|3741|1612|57391.689503
N|XNYS|202609|PRGS|ROUND|10000|LNNYN|18564|310467927.13|7384078|7383998|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000244|-0.01|-0.000244|-0.01|-0.000244|-0.08|-0.001951|-0.15|-0.003657|41.015||||||||||||||||||||1|0|0|0.01654
N|XNYS|202609|PRGS|ROUND|10000|LNYNN|1|17088|400|0|400|0|0|0|0|0|400|0|0|0|-0.1|-0.002341|-0.1|-0.002341|-0.1|-0.002341|-0.17|-0.003979|-0.2|-0.004682|42.72|0.06|0|0|0|400|0.03|2469.612694|0||0||||||||200|200|1|0|0|2469.612694
N|XNYS|202609|PRGS|ROUND|10000|LNYYN|8749|144945694.29|3477713|3475403|2310|0|2310|0|0|0|0|0|0|0|0.00368|0.000087|0.005532|0.00013|0.003476|0.000082|0.019156|0.000451|0.019918|0.000469|42.495037|0.077675|0.034784|0.000819|0.447807|2310|0.021446|0.012493|0||0||||||||4000|331|19|0|0|0.012493
N|XNYS|202609|PRGS|ROUND|10000|LYNNN|1|10592.2|251|0|251|0|251|0|0|0|0|0|0|0|0.03|0.000711|0.05|0.001185|0.05|0.001185|0.05|0.001185|0.05|0.001185|42.18|0.04|0.04|0.000948|1|0|||251|0.015818|0||||||||200|51||||
N|XNYS|202609|PRGS|ROUND|10000|LYNYN|122|1612569.67|38178|34028|4150|0|4150|0|0|0|0|0|0|0|0.000754|0.000018|-0.000345|-0.000008|0.028284|0.000678|0.021805|0.000523|0.099402|0.002384|41.700912|0.065829|0.050643|0.001214|0.769318|1496|0.02266|0.021191|2417|0.013099|237|0.010084|0.024399||||||5554|672||||
N|XNYS|202609|PRGS|ROUND|20000|LNNNN|11|256750.44|6037|5037|1000|0|0|0|0|0|500|500|0|0|-0.06|-0.001393|-0.06|-0.001393|-0.06|-0.001393|-0.095|-0.002205|0.015|0.000348|43.0825||||||||||||||||||||2|670|500|8267.060721
N|XNYS|202609|PRGS|ROUND|20000|LNNYN|21466|673627438.98|16216780|16216074|706|0|706|0|0|0|0|0|0|0|-0.069688|-0.001695|-0.039249|-0.000955|-0.352946|-0.008585|-0.348725|-0.008482|-0.684688|-0.016654|41.112564||||||||||||||||||||4|0|0|0.012101
N|XNYS|202609|PRGS|ROUND|20000|LNYNN|1|36360|900|0|900|0|100|800|0|0|0|0|0|0|0.017778|0.00044|-0.022222|-0.00055|0.317778|0.007868|0.307778|0.00762|0.667778|0.016533|40.39|0.06|0.017778|0.00044|0.296296|900|0.021111|0.220958|0||0||||||||800|100|1|0|0|0.220958
N|XNYS|202609|PRGS|ROUND|20000|LNYYN|14254|437054325.7|10648183|10645382|2801|0|2801|0|0|0|0|0|0|0|0.056301|0.001354|0.026887|0.000647|-0.026933|-0.000648|-0.029115|-0.0007|0.041025|0.000987|41.577913|0.176141|0.109954|0.002645|0.624237|2801|0.033094|0.01073|0||0||||||||7900|200|29|0|0|0.01073
N|XNYS|202609|PRGS|ROUND|20000|LYNYN|46|1413810.06|33303|30626|2677|0|2677|0|0|0|0|0|0|0|0.051285|0.00121|0.043067|0.001017|0.025043|0.000591|0.078928|0.001863|0.066321|0.001565|42.367118|0.046616|0.043814|0.001034|0.939899|725|0.012069|0.014686|1852|0.011508|100|0.05|0.011927||||||4002|150||||
N|XNYS|202609|PRGS|ROUND|200000|LNYNN|1|204275.84|5024|0|5024|0|400|1665|2959|0|0|0|0|0|0.028806|0.000709|0.028806|0.000709|0.098806|0.002431|0.118806|0.002923|0.118806|0.002923|40.645|0.07|0.028806|0.000709|0.41151|5024|0.020597|1.834882|0||0||||||||1500|3524|1|2065|2065|1.834882
N|XNYS|202609|PRGS|ROUND|200000|LNYYN|3|1015698.75|23415|23415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRGS|ROUND|200000|LYNYN|4|1116783.5|25715|25715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRGS|ROUND|5000|LNNNN|216|1528834.71|36831|29962|6869|0|9|320|196|876|965|2110|2043|350|0.006494|0.000156|0.004737|0.000114|0.02878|0.00069|0.01976|0.000474|-0.040678|-0.000975|41.726489||||||||||||||||||||48|8252|4237|156346.529731
N|XNYS|202609|PRGS|ROUND|5000|LNNYN|2976|24367857.1|577735|576739|996|0|996|0|0|0|0|0|0|0|-0.018544|-0.000441|-0.008645|-0.000206|-0.132239|-0.003147|-0.097149|-0.002312|-0.214418|-0.005103|42.018589||||||||||||||||||||13|1|1|0.009394
N|XNYS|202609|PRGS|ROUND|5000|LNYNN|7|48761.07|1187|779|408|0|200|0|0|208|0|0|0|0|-0.007059|-0.00017|0.002549|0.000061|0.001765|0.000042|0.035294|0.00085|0.052157|0.001256|41.527451|0.082745|0.003529|0.000085|0.042654|408|0.039608|218.975364|0||0||||||||550|0|3|439|364|218.975364
N|XNYS|202609|PRGS|ROUND|5000|LNYYN|5159|41259777.45|999539|996617|2922|0|2922|0|0|0|0|0|0|0|0.017916|0.000433|0.001557|0.000038|0.000613|0.000015|-0.002324|-0.000056|-0.055832|-0.001349|41.398886|0.078155|0.02793|0.000675|0.357359|2922|0.025113|0.014899|0||0||||||||5452|124|42|269|269|0.014899
N|XNYS|202609|PRGS|ROUND|5000|LYNNN|1|7852|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.000764|0.03|0.000764|-0.04|-0.001018|0.25|0.006364|0.33|0.0084|39.285|0.05|0.05|0.001273|1|0|||200|0.007797|0||||||||200|0||||
N|XNYS|202609|PRGS|ROUND|5000|LYNYN|745|4921829.08|118505|101540|16965|0|16965|0|0|0|0|0|0|0|0.003225|0.000078|0.005837|0.000141|-0.022684|-0.000548|-0.026434|-0.000639|-0.014999|-0.000362|41.389556|0.060631|0.057719|0.001395|0.951974|1880|0.01725|0.015717|14501|0.012406|584|0.013236|0.003057||||||23610|794||||
N|XNYS|202609|PRGS|ROUND|50000|LNNNN|1|90300|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|143|0|
N|XNYS|202609|PRGS|ROUND|50000|LNNYN|49|2687727.41|64098|63963|135|0|135|0|0|0|0|0|0|0|-0.19|-0.004788|0.09|0.002268|0.14|0.003528|0.18|0.004536|0.57|0.014365|39.68||||||||||||||||||||1|0|0|0.020375
N|XNYS|202609|PRGS|ROUND|50000|LNYNN|5|439183.1|10815|6465|4350|0|1100|2594|0|0|656|0|0|0|-0.017651|-0.000434|-0.017651|-0.000434|0.025457|0.000627|0.028694|0.000706|-0.025347|-0.000624|40.625293|0.054057|0.02957|0.000728|0.547013|4350|0.012244|656.257448|0||0||||||||1300|3141|4|3872|3358|656.257448
N|XNYS|202609|PRGS|ROUND|50000|LNYYN|61|3362985.35|80561|80557|4|0|4|0|0|0|0|0|0|0|0.06|0.001457|0.06|0.001457|0.06|0.001457|0.05|0.001214|0.23|0.005584|41.19|0.12|0.08|0.001942|0.666667|4|0.02|0.013935|0||0||||||||100|0|1|0|0|0.013935
N|XNYS|202609|PRGS|ROUND|50000|LYNYN|33|2773618.25|67364|64275|3089|0|3089|0|0|0|0|0|0|0|-0.019414|-0.000476|-0.015853|-0.000389|-0.076157|-0.001866|-0.096578|-0.002367|-0.113869|-0.002791|40.803872|0.023302|0.023924|0.000586|1.026674|104|0.01|0.015822|2885|0.002085|100|0.02|0.000159||||||800|2585||||
N|XNYS|202609|PRH|ODD|0|LNNNN|494|44234.85|2077|1657|420|0|6|22|21|2|55|24|75|215|-0.055905|-0.002629|-0.060476|-0.002844|-0.063476|-0.002985|-0.062905|-0.002959|-0.055357|-0.002604|21.261774||||||||||||||||||||72|575|219|1734050.223193
N|XNYS|202609|PRH|ODD|0|LNNYN|292|30458.48|1425|664|761|0|761|0|0|0|0|0|0|0|-0.144113|-0.006724|-0.143995|-0.006718|-0.144888|-0.00676|-0.144888|-0.00676|-0.143009|-0.006672|21.432884||||||||||||||||||||159|0|0|0.004701
N|XNYS|202609|PRH|ODD|0|LNYNN|19|1712.94|81|26|55|0|32|1|0|0|0|0|17|5|0.073636|0.003489|0.066909|0.00317|0.064|0.003032|0.064|0.003032|0.063636|0.003015|21.107|0.100182|0.042545|0.002016|0.424682|55|0.028818|74012.06551|0||0||||||||55|0|12|7|1|74012.06551
N|XNYS|202609|PRH|ODD|0|LNYYN|360|35264.37|1653|1014|639|0|639|0|0|0|0|0|0|0|0.037668|0.00177|0.028028|0.001317|0.024789|0.001165|0.024116|0.001133|0.002144|0.000101|21.280423|0.149233|0.044178|0.002076|0.296036|639|0.052527|0.007861|0||0||||||||653|0|142|0|0|0.007861
N|XNYS|202609|PRH|ODD|0|LYNNN|3|342.33|16|0|16|0|16|0|0|0|0|0|0|0|0.05625|0.002634|0.05625|0.002634|0.05625|0.002634|0.05625|0.002634|0.019375|0.000907|21.351875|0.10625|0.05625|0.002634|0.529412|15|0.026667|0.012261|1|0.010278|0||||||||16|0||||
N|XNYS|202609|PRH|ODD|0|LYNYN|123|10831.37|509|111|398|0|398|0|0|0|0|0|0|0|0.077588|0.003642|0.07593|0.003564|0.073719|0.00346|0.070905|0.003328|0.061809|0.002901|21.305477|0.112312|0.088191|0.004139|0.785235|213|0.022629|0.009586|184|0.010855|1|0.02|0.006907||||||407|0||||
N|XNYS|202609|PRH|ODD|1000|LNNNN|157|237815.41|11154|9461|1613|0|0|54|50|50|0|177|617|665|-0.020725|-0.000974|-0.019919|-0.000936|-0.019182|-0.000901|-0.017297|-0.000813|-0.02814|-0.001322|21.285818||||||||||||||||||||26|2318|983|578647.417214
N|XNYS|202609|PRH|ODD|1000|LNNYN|74|92924.06|4352|3544|808|0|808|0|0|0|0|0|0|0|-0.206411|-0.009628|-0.207649|-0.009686|-0.200099|-0.009334|-0.199938|-0.009326|-0.181993|-0.008489|21.438082||||||||||||||||||||15|0|0|0.004932
N|XNYS|202609|PRH|ODD|1000|LNYNN|15|21029.91|984|592|392|0|85|220|0|0|57|0|30|0|0.041224|0.001929|0.041224|0.001929|0.034592|0.001619|0.032985|0.001544|0.029158|0.001364|21.369541|0.17648|0.038622|0.001807|0.218849|392|0.068929|5532.031387|0||0||||||||448|0|7|255|131|5532.031387
N|XNYS|202609|PRH|ODD|1000|LNYYN|175|273715.75|12821|11105|1716|0|1716|0|0|0|0|0|0|0|0.040472|0.001898|0.043059|0.002019|0.036247|0.0017|0.038759|0.001817|0.051713|0.002425|21.325766|0.139819|0.059953|0.002811|0.428792|1716|0.039933|0.011057|0||0||||||||1897|0|29|0|0|0.011057
N|XNYS|202609|PRH|ODD|1000|LYNNN|2|2924.86|137|0|137|0|137|0|0|0|0|0|0|0|0.093285|0.004364|0.093285|0.004364|0.093285|0.004364|0.093285|0.004364|0.093285|0.004364|21.37781|0.191825|0.093285|0.004364|0.486301|137|0.04927|0.010951|0||0||||||||137|0||||
N|XNYS|202609|PRH|ODD|1000|LYNYN|103|146424.7|6868|1709|5159|0|5159|0|0|0|0|0|0|0|0.063392|0.002967|0.069244|0.003241|0.068977|0.003228|0.06126|0.002867|0.054704|0.00256|21.368009|0.114301|0.089851|0.004205|0.786087|2682|0.02409|0.012578|2323|0.007925|154|0.01|0.00288||||||5159|0||||
N|XNYS|202609|PRH|ODD|250|LNNNN|288|159857.68|7519|6274|1245|0|21|3|97|25|61|105|472|461|-0.053084|-0.002502|-0.048554|-0.002288|-0.054209|-0.002555|-0.053406|-0.002517|-0.05608|-0.002643|21.218735||||||||||||||||||||47|1183|749|1448942.444238
N|XNYS|202609|PRH|ODD|250|LNNYN|4288|2390444.2|111869|105936|5933|0|5933|0|0|0|0|0|0|0|-0.125596|-0.005866|-0.125727|-0.005873|-0.125764|-0.005874|-0.123642|-0.005775|-0.11982|-0.005597|21.409432||||||||||||||||||||238|0|0|0.006185
N|XNYS|202609|PRH|ODD|250|LNYNN|14|8181.3|382|173|209|0|68|0|0|31|0|0|14|96|0.078134|0.00365|0.07488|0.003498|0.07488|0.003498|0.068852|0.003216|0.07488|0.003498|21.408062|0.20378|0.048852|0.002282|0.239728|209|0.077464|1304424.886827|0||0||||||||209|0|7|204|62|1304424.886827
N|XNYS|202609|PRH|ODD|250|LNYYN|2359|1234976.84|57872|51991|5881|0|5881|0|0|0|0|0|0|0|0.008789|0.000412|0.008281|0.000388|0.007388|0.000346|0.003238|0.000152|-0.008691|-0.000407|21.354645|0.114948|0.018543|0.000868|0.161314|5881|0.048203|0.007912|0||0||||||||6487|0|255|0|0|0.007912
N|XNYS|202609|PRH|ODD|250|LYNNN|1|321.6|15|0|15|0|15|0|0|0|0|0|0|0|0.05|0.002337|0.05|0.002337|0.05|0.002337|0.05|0.002337|0.05|0.002337|21.395|0.09|0.05|0.002337|0.555556|15|0.02|0.013855|0||0||||||||15|0||||
N|XNYS|202609|PRH|ODD|250|LYNYN|185|103984.96|4897|2282|2615|0|2615|0|0|0|0|0|0|0|0.063277|0.002972|0.063315|0.002973|0.063258|0.002971|0.056554|0.002656|0.052891|0.002484|21.294273|0.103989|0.081293|0.003818|0.781745|1489|0.019929|0.009422|1126|0.009913|0||||||||2644|0||||
N|XNYS|202609|PRH|ROUND|1000|LNNNN|2791|6308795.04|295626|282111|13413|0|774|284|417|900|1319|663|2705|6351|-0.062725|-0.002945|-0.057775|-0.002713|-0.05897|-0.002769|-0.052059|-0.002445|-0.044975|-0.002112|21.295336||||||||||||||||||||134|25035|12699|1236578.747001
N|XNYS|202609|PRH|ROUND|1000|LNNYN|821|2333533.42|108716|108350|366|0|366|0|0|0|0|0|0|0|-0.043142|-0.002022|-0.04735|-0.00222|-0.04735|-0.00222|-0.04959|-0.002325|-0.048306|-0.002265|21.331612||||||||||||||||||||9|0|0|0.007677
N|XNYS|202609|PRH|ROUND|1000|LNYNN|50|128894.47|6052|2575|3477|0|2220|235|200|61|100|89|341|231|0.04755|0.002233|0.045968|0.002159|0.054308|0.002551|0.056206|0.00264|0.056839|0.00267|21.291219|0.128697|0.039712|0.001865|0.308572|3477|0.044492|181198.027697|0||0||||||||3560|157|30|1304|1083|181198.027697
N|XNYS|202609|PRH|ROUND|1000|LNYYN|1456|3907253.5|182548|167919|14629|0|14629|0|0|0|0|0|0|0|0.062004|0.002904|0.062311|0.002919|0.059992|0.00281|0.063951|0.002995|0.063421|0.002971|21.349419|0.151979|0.067166|0.003146|0.441942|14629|0.042407|0.010535|0||0||||||||19007|191|165|0|0|0.010535
N|XNYS|202609|PRH|ROUND|1000|LYNNN|68|153234.79|7190|0|6890|300|6890|300|0|0|0|0|0|0|0.086658|0.004056|0.086102|0.00403|0.102547|0.004799|0.10352|0.004845|0.093096|0.004357|21.366664|0.121982|0.092777|0.004342|0.760584|5182|0.020261|0.013068|2008|0.126387|0||||||||6990|200||||
N|XNYS|202609|PRH|ROUND|1000|LYNYN|404|1102230.96|51672|21963|29709|0|29709|0|0|0|0|0|0|0|0.052753|0.002475|0.051877|0.002434|0.051031|0.002395|0.049278|0.002312|0.042108|0.001976|21.311272|0.105597|0.091184|0.004279|0.863505|9582|0.02369|0.012256|19256|0.01075|871|0.014799|0.005929||||||28950|1389||||
N|XNYS|202609|PRH|ROUND|10000|LNNNN|64|823943.7|38578|32123|5891|0|0|16|0|632|323|377|1160|3383|-0.096344|-0.004525|-0.084648|-0.003976|-0.085424|-0.004012|-0.080187|-0.003766|-0.077226|-0.003627|21.292299||||||||||||||||||||16|8174|5095|2173915.799309
N|XNYS|202609|PRH|ROUND|10000|LNNYN|14|176469.84|8316|8316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRH|ROUND|10000|LNYNN|15|206180.79|9784|5893|3891|0|3334|45|0|0|0|4|8|500|0.073426|0.003459|0.073426|0.003459|0.073426|0.003459|0.073426|0.003459|0.077129|0.003633|21.229887|0.161198|0.059584|0.002807|0.369631|3891|0.050807|835393.700293|0||0||||||||3857|1247|9|1310|586|835393.700293
N|XNYS|202609|PRH|ROUND|10000|LNYYN|155|1874690.49|88026|84881|3145|0|3145|0|0|0|0|0|0|0|0.053386|0.002509|0.052852|0.002483|0.054442|0.002558|0.04999|0.002349|0.050083|0.002353|21.281874|0.130165|0.064048|0.003009|0.492049|3145|0.033059|0.011338|0||0||||||||7379|300|17|0|0|0.011338
N|XNYS|202609|PRH|ROUND|10000|LYNNN|1|12426|600|107|493|0|493|0|0|0|0|0|0|0|-0.06|-0.002887|-0.09|-0.004331|0.07|0.003369|0.07|0.003369|0.08|0.00385|20.78|0.14|0.14|0.006737|1|0|||493|0.02255|0||||||||500|0||||
N|XNYS|202609|PRH|ROUND|10000|LYNYN|146|2008423.63|94184|73411|20773|0|20773|0|0|0|0|0|0|0|0.064994|0.003046|0.064626|0.003029|0.064826|0.003038|0.067345|0.003156|0.055327|0.002593|21.3393|0.119586|0.107576|0.005041|0.899575|5782|0.021573|0.016861|14991|0.016115|0||||||||17777|5048||||
N|XNYS|202609|PRH|ROUND|20000|LNNNN|53|1716427.73|80078|65933|12524|0|0|0|0|530|1693|1903|2443|5955|-0.071564|-0.003346|-0.079278|-0.003706|-0.103172|-0.004824|-0.099841|-0.004668|-0.105718|-0.004943|21.389331||||||||||||||||||||15|17753|12937|1169099.20666
N|XNYS|202609|PRH|ROUND|20000|LNNYN|6|166296|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRH|ROUND|20000|LNYNN|5|136937.54|6426|2829|3597|0|869|231|0|0|997|0|0|1500|-0.059755|-0.002803|-0.037606|-0.001764|-0.037606|-0.001764|-0.034835|-0.001634|-0.032316|-0.001516|21.316886|0.166133|0.070531|0.003309|0.424546|3597|0.047801|2413132.109399|0||0||||||||2300|1297|3|3925|3417|2413132.109399
N|XNYS|202609|PRH|ROUND|20000|LNYYN|19|532741.6|25108|22699|2409|0|2409|0|0|0|0|0|0|0|0.156704|0.007343|0.156704|0.007343|0.161104|0.007549|0.161104|0.007549|0.156704|0.007343|21.341216|0.240822|0.157576|0.007384|0.654325|2409|0.041623|0.005598|0||0||||||||4424|139|7|0|0|0.005598
N|XNYS|202609|PRH|ROUND|20000|LYNYN|29|933890.16|43634|13632|30002|0|30002|0|0|0|0|0|0|0|0.12849|0.006012|0.14033|0.006566|0.139963|0.006549|0.139867|0.006544|0.129336|0.006052|21.372377|0.166276|0.154057|0.007208|0.926511|6262|0.029273|0.02846|23740|0.022099|0||||||||11000|19809||||
N|XNYS|202609|PRH|ROUND|200000|LNNNN|1|212035.8|9682|9682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRH|ROUND|5000|LNNNN|1522|11366743.1|535111|526522|8589|0|131|701|351|400|0|301|2179|4526|-0.102457|-0.004802|-0.102826|-0.004819|-0.115678|-0.005421|-0.106541|-0.004993|-0.103283|-0.00484|21.337345||||||||||||||||||||32|16322|7931|1147298.986091
N|XNYS|202609|PRH|ROUND|5000|LNNYN|94|645047.51|30223|30219|4|0|4|0|0|0|0|0|0|0|-0.12|-0.005654|-0.12|-0.005654|-0.12|-0.005654|-0.12|-0.005654|-0.11|-0.005183|21.225||||||||||||||||||||1|0|0|0.008458
N|XNYS|202609|PRH|ROUND|5000|LNYNN|12|89300.21|4211|910|3301|0|2159|93|348|53|0|0|648|0|0.061284|0.00289|0.066198|0.003122|0.073638|0.003473|0.055462|0.002615|0.057101|0.002693|21.205279|0.169952|0.073869|0.003483|0.434645|3301|0.048042|20548.154648|0||0||||||||2774|527|9|1433|1433|20548.154648
N|XNYS|202609|PRH|ROUND|5000|LNYYN|156|1162596.38|54453|48911|5542|0|5542|0|0|0|0|0|0|0|0.091362|0.004286|0.091362|0.004286|0.091362|0.004286|0.092055|0.004318|0.091121|0.004275|21.316502|0.167097|0.092391|0.004334|0.552918|5542|0.037353|0.01188|0||0||||||||8519|322|27|0|0|0.01188
N|XNYS|202609|PRH|ROUND|5000|LYNNN|1|6465|300|0|300|0|300|0|0|0|0|0|0|0|0.03|0.00139|0.03|0.00139|0.04|0.001854|0.04|0.001854|0.04|0.001854|21.58|0.06|0.06|0.00278|1|0|||300|0.02983|0||||||||200|100||||
N|XNYS|202609|PRH|ROUND|5000|LYNYN|85|630885.35|29626|13448|16178|0|16178|0|0|0|0|0|0|0|0.071888|0.003377|0.067034|0.003149|0.064305|0.003021|0.063068|0.002963|0.045982|0.00216|21.288878|0.125201|0.100755|0.004733|0.804745|6446|0.034008|0.016425|8535|0.012306|1197|0.017937|0.005108||||||14770|2541||||
N|XNYS|202609|PRH|ROUND|50000|LNNNN|46|4233453.66|196427|172322|21010|0|0|0|0|0|0|0|3500|17510|-0.119606|-0.005597|-0.132622|-0.006206|-0.132154|-0.006184|-0.132154|-0.006184|-0.113276|-0.005301|21.370262||||||||||||||||||||10|29320|24676|5101076.009513
N|XNYS|202609|PRH|ROUND|50000|LNYNN|2|183058.93|8623|2748|5626|0|261|0|0|0|0|0|0|5365|-0.060327|-0.002841|-0.068023|-0.003203|0.001362|0.000064|0.001138|0.000054|0.048143|0.002267|21.235|0.19|0.029072|0.001369|0.153011|5626|0.080464|3897410.668984|0||0||||||||100|5526|1|5626|5626|3897410.668984
N|XNYS|202609|PRH|ROUND|50000|LYNYN|4|254270|11900|6673|5227|0|5227|0|0|0|0|0|0|0|0.076346|0.003572|0.076346|0.003572|0.076346|0.003572|0.076346|0.003572|0.067746|0.00317|21.37342|0.096436|0.120036|0.005616|1.244728|572|0.014755|0.005408|2527|0.015626|2128|0.032951|0.00404||||||2500|1499||||
N|XNYS|202609|PRHI|ODD|0|LNNNN|679|48105.96|6173|6128|45|0|4|4|0|0|20|0|17|0|-0.147111|-0.017616|-0.066222|-0.00793|-0.030667|-0.003672|-0.204444|-0.024482|0.005333|0.000639|8.350778||||||||||||||||||||7|118|52|52543.724741
N|XNYS|202609|PRHI|ODD|0|LNNYN|5156|229608.21|30855|30832|23|0|23|0|0|0|0|0|0|0|-0.319565|-0.041017|-0.381304|-0.048941|-0.383478|-0.04922|-0.667826|-0.085717|-0.776957|-0.099724|7.791087||||||||||||||||||||13|0|0|0.004557
N|XNYS|202609|PRHI|ODD|0|LNYNN|16|536.52|65|58|7|0|5|0|0|0|2|0|0|0|0.548571|0.064284|0.495714|0.05809|0.467143|0.054742|0.377143|0.044195|0.27|0.03164|8.533571|0.881429|0.595714|0.069808|0.675851|7|0.142857|686.383022|0||0||||||||7|0|7|3|2|686.383022
N|XNYS|202609|PRHI|ODD|0|LNYYN|1888|77747.94|10368|10302|66|0|66|0|0|0|0|0|0|0|0.128939|0.016304|0.155152|0.019618|-0.272273|-0.034427|0.126061|0.01594|0.003636|0.00046|7.908636|0.429394|0.231818|0.029312|0.539873|66|0.098788|0.010748|0||0||||||||66|0|11|0|0|0.010748
N|XNYS|202609|PRHI|ODD|0|LYNNN|5|42.5|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004825|0.24|0.028951|8.29|0.42|0|0|0|5|0.21|0.014457|0||0||||||||5|0||||
N|XNYS|202609|PRHI|ODD|0|LYNYN|10|463.93|57|41|16|0|16|0|0|0|0|0|0|0|0.38875|0.046986|0.39875|0.048195|0.29875|0.036108|0.22875|0.027648|0.064375|0.007781|8.27375|0.52625|0.4525|0.054691|0.859857|12|0.049167|0.011777|4|0.009584|0||||||||16|0||||
N|XNYS|202609|PRHI|ODD|0|MXXNN|1|81.18|11|0|11|0|11|0|0|0|0|0|0|0|0.57|0.074267|0.57|0.074267|0.57|0.074267|0.57|0.074267|0.57|0.074267|7.675|0.59|0.57|0.074267|0.966102|11|0.01|0.017567|0||0||||||||11|0||||
N|XNYS|202609|PRHI|ODD|250|LNNNN|109|41065.24|5659|5517|142|0|0|0|0|0|48|0|94|0|0.037746|0.004886|0.013521|0.00175|0.013521|0.00175|0.159085|0.020591|-0.068169|-0.008824|7.725775||||||||||||||||||||3|189|187|107565.107296
N|XNYS|202609|PRHI|ODD|250|LNNYN|109|46251.54|5666|5666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRHI|ODD|250|LNYNN|2|1184.71|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRHI|ODD|250|LNYYN|47|24601.46|3040|2915|125|0|125|0|0|0|0|0|0|0|0.11592|0.014905|0.17736|0.022805|0.17736|0.022805|0.17736|0.022805|0.4116|0.052925|7.77708|0.33336|0.13512|0.017374|0.405328|125|0.09912|0.014593|0||0||||||||143|0|3|0|0|0.014593
N|XNYS|202609|PRHI|ODD|250|LYNYN|8|4145.6|577|331|246|0|246|0|0|0|0|0|0|0|-0.063415|-0.008677|0.004146|0.000567|0.004146|0.000567|0.004146|0.000567|0.351585|0.048106|7.308598|0.459878|0.064756|0.00886|0.140811|246|0.197561|0.010445|0||0||||||||246|0||||
N|XNYS|202609|PRHI|ROUND|1000|LNNNN|6|8448|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRHI|ROUND|1000|LNNYN|15|38115.92|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRHI|ROUND|1000|LNYYN|26|44874.81|5607|5607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRHI|ROUND|1000|LYNYN|5|9424.7|1152|1152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRHI|ROUND|10000|LNNYN|6|80675|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRHI|ROUND|10000|LNYYN|2|37288.56|6024|6024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRHI|ROUND|10000|LYNYN|1|19446|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRHI|ROUND|250|LNNNN|10|7492|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRHI|ROUND|250|LNNYN|151|116073.13|15167|15162|5|0|5|0|0|0|0|0|0|0|0.264|0.030209|0.382|0.043712|0.432|0.049434|0.432|0.049434|0.728|0.083305|8.739||||||||||||||||||||2|0|0|0.017798
N|XNYS|202609|PRHI|ROUND|250|LNYYN|1319|1026374.01|132120|132120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|PRHI|ROUND|250|LYNYN|13|10368.96|1328|1328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRHI|ROUND|5000|LNNYN|5|40500|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRHI|ROUND|5000|LNYYN|2|13127.72|1970|1970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRHI|ROUND|5000|LYNYN|1|5040|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRHIZ|ODD|0|LNNNN|1|21.2|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRHIZ|ODD|0|LNNYN|2|209.28|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRHIZ|ODD|1000|LNNYN|2|2362.02|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRHIZ|ODD|1000|LNYYN|3|5981.9|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRHIZ|ODD|250|LNNYN|2|1383.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRHIZ|ODD|250|LNYYN|1|325.36|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRHIZ|ROUND|1000|LNNYN|8|19496.73|827|827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRHIZ|ROUND|1000|LNYYN|20|47922|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRHIZ|ROUND|1000|LYNYN|3|7180|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRHIZ|ROUND|20000|LNNNN|1|22000|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRHIZ|ROUND|5000|LNYYN|2|11868|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRI|ODD|1000|LNNNN|28134|77186729.84|270248|228413|41772|0|1731|2351|1278|2549|6509|6295|16119|4940|-0.071712|-0.000251|-0.05772|-0.000202|-0.014728|-0.000051|0.008195|0.000029|0.032372|0.000113|285.9929||||||||||||||||||||4990|40033|13577|145728.966615
N|XNYS|202609|PRI|ODD|1000|LNNYN|52633|103531447.92|361213|357397|3816|0|3809|7|0|0|0|0|0|0|-0.158323|-0.000555|-0.145485|-0.00051|-0.068965|-0.000242|-0.041934|-0.000147|0.011491|0.00004|285.23913||||||||||||||||||||495|73|73|0.007346
N|XNYS|202609|PRI|ODD|1000|LNYNN|538|1488709.69|5259|4433|826|0|503|106|0|41|80|34|58|4|-0.09931|-0.000349|-0.112119|-0.000394|0.045521|0.00016|-0.004007|-0.000014|-0.106598|-0.000374|284.88816|0.785545|0.182046|0.000639|0.231745|826|0.301749|11318.437523|0||0||||||||843|0|97|671|207|11318.437523
N|XNYS|202609|PRI|ODD|1000|LNYYN|43477|87722993.07|306994|281138|25856|0|25856|0|0|0|0|0|0|0|0.090094|0.000315|0.073648|0.000258|0.001291|0.000005|-0.032107|-0.000112|-0.068323|-0.000239|285.901181|0.476529|0.18958|0.000663|0.397835|25856|0.143474|0.00903|0||0||||||||27764|0|3319|369|345|0.00903
N|XNYS|202609|PRI|ODD|1000|LYNNN|27|80466.97|282|17|265|0|265|0|0|0|0|0|0|0|0.126981|0.000444|0.130113|0.000455|0.087321|0.000305|0.132868|0.000465|0.332|0.001161|285.963302|0.282151|0.118943|0.000416|0.421559|252|0.085813|0.010567|13|0.016081|0||||||||265|0||||
N|XNYS|202609|PRI|ODD|1000|LYNYN|3921|9699844.73|33905|14956|18900|49|18900|49|0|0|0|0|0|0|0.146006|0.000509|0.129502|0.000452|0.092622|0.000323|0.086463|0.000302|0.037428|0.000131|286.692682|0.400742|0.293066|0.001022|0.731309|10668|0.097961|0.011814|7249|0.013362|1032|0.024099|0.004783||||||19233|0||||
N|XNYS|202609|PRI|ODD|10000|LNNNN|606|6448767.34|22394|18256|4138|0|455|176|58|445|957|663|1274|110|-0.04862|-0.00017|-0.030466|-0.000106|0.014016|0.000049|0.06182|0.000216|-0.011566|-0.00004|286.59486||||||||||||||||||||113|2958|1424|58844.884975
N|XNYS|202609|PRI|ODD|10000|LNNYN|458|4909204.15|17075|14970|2105|0|2105|0|0|0|0|0|0|0|-0.155373|-0.000541|-0.145321|-0.000506|-0.116988|-0.000407|-0.149691|-0.000521|-0.180171|-0.000627|287.365722||||||||||||||||||||61|0|0|0.009071
N|XNYS|202609|PRI|ODD|10000|LNYNN|50|526865.76|1842|880|962|0|725|163|0|0|74|0|0|0|0.143877|0.0005|0.150759|0.000524|0.095634|0.000333|0.148659|0.000517|0.004792|0.000017|287.607167|0.55421|0.124002|0.000431|0.223746|962|0.215104|481.55844|0||0||||||||962|0|26|150|68|481.55844
N|XNYS|202609|PRI|ODD|10000|LNYYN|610|6534436.02|22605|16851|5754|0|5754|0|0|0|0|0|0|0|0.06704|0.000233|0.066084|0.00023|-0.005395|-0.000019|-0.021604|-0.000075|-0.045282|-0.000157|287.82404|0.422344|0.211336|0.000734|0.500389|5754|0.105504|0.011639|0||0||||||||7286|0|196|83|83|0.011639
N|XNYS|202609|PRI|ODD|10000|LYNNN|4|41497.76|146|0|146|0|146|0|0|0|0|0|0|0|0.214932|0.000756|0.204795|0.000721|0.20226|0.000712|0.408562|0.001437|0.438973|0.001544|284.221438|0.31|0.214932|0.000756|0.693327|146|0.047534|0.013224|0||0||||||||146|0||||
N|XNYS|202609|PRI|ODD|10000|LYNYN|467|5021442.23|17397|8503|8894|0|8894|0|0|0|0|0|0|0|0.101681|0.000352|0.104112|0.000361|0.056658|0.000196|0.037766|0.000131|0.050092|0.000173|288.718898|0.327484|0.273953|0.000949|0.83654|3852|0.063336|0.011557|4723|0.010426|319|0.018558|0.002756||||||9563|0||||
N|XNYS|202609|PRI|ODD|250|LNNNN|25964|11004305.88|38431|29838|8592|0|404|449|166|554|1472|1440|3478|629|-0.0739|-0.000258|-0.060351|-0.000211|-0.015079|-0.000053|0.013333|0.000047|0.033304|0.000116|286.162941||||||||||||||||||||5834|9574|3220|108833.185665
N|XNYS|202609|PRI|ODD|250|LNNYN|142716|42087764.39|149964|149133|831|0|831|0|0|0|0|0|0|0|-0.105656|-0.000372|-0.077545|-0.000273|-0.024055|-0.000085|0.1258|0.000443|0.185981|0.000655|283.824501||||||||||||||||||||668|4|2|0.009445
N|XNYS|202609|PRI|ODD|250|LNYNN|314|151740.65|535|362|173|0|80|28|6|5|18|22|11|3|0.21896|0.000766|0.159711|0.000558|0.220116|0.00077|0.186127|0.000651|0.043699|0.000153|285.990116|0.726474|0.210058|0.000734|0.289147|173|0.258208|31652.046667|0||0||||||||173|0|112|116|46|31652.046667
N|XNYS|202609|PRI|ODD|250|LNYYN|75954|22885566.07|80979|76444|4535|0|4534|1|0|0|0|0|0|0|0.103125|0.000361|0.09566|0.000335|0.065782|0.00023|0.056849|0.000199|0.029034|0.000102|285.864146|0.501151|0.163729|0.000573|0.326705|4535|0.168711|0.009618|0||0||||||||4568|0|3230|38|38|0.009618
N|XNYS|202609|PRI|ODD|250|LYNNN|34|14004|49|0|49|0|49|0|0|0|0|0|0|0|0.162653|0.000569|0.160612|0.000562|0.158367|0.000554|0.214898|0.000752|0.254082|0.000889|285.72|0.393061|0.118367|0.000414|0.301142|47|0.143191|0.013109|2|0.012828|0||||||||49|0||||
N|XNYS|202609|PRI|ODD|250|LYNYN|4353|1892140|6588|1081|5504|2|5504|2|0|0|0|0|0|0|0.166651|0.000579|0.158513|0.000551|0.14437|0.000502|0.13848|0.000481|0.141537|0.000492|287.613722|0.390601|0.210759|0.000733|0.539576|4360|0.114231|0.012567|1025|0.012386|121|0.024298|0.003619||||||5515|0||||
N|XNYS|202609|PRI|ODD|5000|LNNNN|7952|51617095.39|180497|147242|33223|0|1784|1831|1255|2503|5409|5426|12579|2436|-0.076706|-0.000267|-0.066035|-0.00023|-0.025535|-0.000089|0.01095|0.000038|0.044222|0.000154|286.833075||||||||||||||||||||1539|25497|9499|92321.316224
N|XNYS|202609|PRI|ODD|5000|LNNYN|2646|17799401.75|62593|59380|3213|0|3213|0|0|0|0|0|0|0|-0.126215|-0.000444|-0.127426|-0.000448|-0.117106|-0.000412|-0.046228|-0.000163|0.003262|0.000011|284.387443||||||||||||||||||||137|24|24|0.008596
N|XNYS|202609|PRI|ODD|5000|LNYNN|194|1370071.32|4839|3216|1623|0|1127|99|0|102|86|68|141|0|0.148158|0.000521|0.12032|0.000423|0.080937|0.000285|-0.008515|-0.00003|-0.042785|-0.00015|284.38309|0.516211|0.189673|0.000667|0.367434|1623|0.163269|9921.815114|0||0||||||||1712|0|67|644|339|9921.815114
N|XNYS|202609|PRI|ODD|5000|LNYYN|4119|27723388.88|96828|72734|24094|0|24094|0|0|0|0|0|0|0|0.083471|0.000291|0.080217|0.00028|0.043947|0.000153|0.007713|0.000027|-0.047689|-0.000166|286.716234|0.428456|0.206396|0.00072|0.481721|24094|0.11103|0.01|0||0||||||||26295|0|1120|308|308|0.01
N|XNYS|202609|PRI|ODD|5000|LYNNN|19|145155.94|513|36|477|0|477|0|0|0|0|0|0|0|0.09717|0.000343|0.11369|0.000401|0.180042|0.000635|0.167379|0.00059|0.080294|0.000283|283.542788|0.228218|0.118553|0.000418|0.519475|374|0.069933|0.012248|103|0.030937|0||||||||477|0||||
N|XNYS|202609|PRI|ODD|5000|LYNYN|1677|12024648.18|42161|17148|25002|11|24976|37|0|0|0|0|0|0|0.140139|0.00049|0.134969|0.000472|0.089715|0.000314|0.076898|0.000269|0.10674|0.000373|285.954155|0.365468|0.30614|0.001071|0.837666|10740|0.07269|0.01099|12950|0.012106|1323|0.029259|0.010426||||||26027|0||||
N|XNYS|202609|PRI|ROUND|10000|LNNNN|48984|567484714.94|1980098|1825997|153462|0|24146|18213|3814|11436|25687|21662|44282|4222|-0.060206|-0.000211|-0.049423|-0.000173|-0.00697|-0.000024|0.022702|0.000079|0.060956|0.000213|285.836084||||||||||||||||||||3934|114704|39517|50543.367801
N|XNYS|202609|PRI|ROUND|10000|LNNYN|5029|59562384.42|207506|205389|2117|0|2117|0|0|0|0|0|0|0|-0.131016|-0.000456|-0.108229|-0.000377|-0.079296|-0.000276|-0.070146|-0.000244|0.038196|0.000133|287.022277||||||||||||||||||||157|75|75|0.006395
N|XNYS|202609|PRI|ROUND|10000|LNYNN|1978|22755300.59|79528|20589|58939|0|39871|8927|877|1600|3123|2533|2008|0|0.118326|0.000414|0.106732|0.000373|0.11561|0.000404|0.122648|0.000429|0.153466|0.000536|286.154975|0.567747|0.110233|0.000385|0.194159|58939|0.228757|3944.581738|0||0||||||||59623|74|1486|7414|3939|3944.581738
N|XNYS|202609|PRI|ROUND|10000|LNYYN|4765|61181464.1|213801|202516|11285|0|11273|12|0|0|0|0|0|0|0.078173|0.000272|0.062541|0.000218|0.039913|0.000139|0.064634|0.000225|0.015771|0.000055|287.094359|0.450394|0.192335|0.00067|0.427037|11285|0.12903|0.01002|0||0||||||||24271|294|575|543|503|0.01002
N|XNYS|202609|PRI|ROUND|10000|LYNNN|63|780151.44|2732|0|2692|40|2692|40|0|0|0|0|0|0|0.300395|0.001052|0.304883|0.001068|0.293173|0.001027|0.282214|0.000988|0.251629|0.000881|285.575754|0.493448|0.357108|0.00125|0.7237|1875|0.099328|0.013631|857|0.037657|0||||||||2654|78||||
N|XNYS|202609|PRI|ROUND|10000|LYNYN|6378|79944395.11|280320|114354|165778|188|165778|188|0|0|0|0|0|0|0.053962|0.000189|0.04944|0.000173|0.016839|0.000059|0.002746|0.00001|-0.035293|-0.000124|285.616359|0.339366|0.315613|0.001105|0.930009|37727|0.055301|0.012026|122923|0.014075|5316|0.021687|0.007254||||||168247|5035||||
N|XNYS|202609|PRI|ROUND|20000|LNNNN|6288|157998034.36|551677|498684|51720|0|3572|3680|1591|5343|11822|7164|17630|918|-0.07748|-0.000271|-0.052212|-0.000183|-0.041524|-0.000145|-0.007421|-0.000026|0.016472|0.000058|285.863015||||||||||||||||||||610|43817|27401|40723.33609
N|XNYS|202609|PRI|ROUND|20000|LNNYN|21384|707660801.39|2459305|2458418|887|0|887|0|0|0|0|0|0|0|-0.175795|-0.000611|-0.218253|-0.000758|-0.136009|-0.000472|-0.129526|-0.00045|-0.275806|-0.000958|287.94177||||||||||||||||||||22|181|82|0.005887
N|XNYS|202609|PRI|ROUND|20000|LNYNN|70|1814969.28|6386|2759|3475|0|1504|825|278|428|160|180|100|0|0.082311|0.00029|0.107183|0.000377|0.103476|0.000364|0.119692|0.000421|0.261171|0.00092|284.000881|0.342636|0.119908|0.000422|0.349957|3475|0.111364|4468.781183|0||0||||||||3013|888|44|1613|1470|4468.781183
N|XNYS|202609|PRI|ROUND|20000|LNYYN|43188|1337536404.69|4689100|4679695|9405|0|9405|0|0|0|0|0|0|0|0.095794|0.000333|0.087646|0.000305|-0.000162|-0.000001|-0.069274|-0.000241|-0.145936|-0.000507|287.794072|0.400741|0.178582|0.000621|0.445628|9405|0.11108|0.010021|0||0||||||||18040|1232|293|380|380|0.010021
N|XNYS|202609|PRI|ROUND|20000|LYNNN|27|858426.35|3047|0|3001|46|3001|40|6|0|0|0|0|0|0.370181|0.001313|0.380962|0.001351|0.356495|0.001265|0.305576|0.001084|0.393269|0.001395|281.906351|0.526958|0.394349|0.001399|0.74835|2280|0.08861|0.035819|767|0.013667|0||||||||2497|550||||
N|XNYS|202609|PRI|ROUND|20000|LYNYN|6210|176594526.87|621132|480691|139916|525|139916|525|0|0|0|0|0|0|0.062561|0.000219|0.042585|0.000149|0.008576|0.00003|-0.031854|-0.000112|0.009925|0.000035|285.158572|0.32951|0.307192|0.001077|0.93227|31965|0.054708|0.017131|101481|0.016264|6995|0.025959|0.014205||||||134458|15551||||
N|XNYS|202609|PRI|ROUND|200000|LNNNN|24|9131789.27|32184|22844|5592|0|0|1584|0|58|782|0|3168|0|-0.175683|-0.000608|0.216609|0.00075|0.143605|0.000497|-0.21721|-0.000752|-0.789442|-0.002733|288.83927||||||||||||||||||||3|2836|2799|49626.090356
N|XNYS|202609|PRI|ROUND|200000|LNNYN|8|7368040|26553|26553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRI|ROUND|200000|LNYYN|41|24847510.79|88761|87130|1631|0|1631|0|0|0|0|0|0|0|0.018271|0.000064|0.010215|0.000036|-0.210356|-0.000739|-0.24065|-0.000845|0.231373|0.000812|284.831551|0.27095|0.014163|0.00005|0.052272|1631|0.128394|0.013846|0||0||||||||1560|1010|7|0|0|0.013846
N|XNYS|202609|PRI|ROUND|200000|LYNNN|27|8809222.4|31971|7881|23503|587|6949|15398|129|1614|0|0|0|0|0.230951|0.000838|0.199743|0.000724|0.213364|0.000774|0.269563|0.000978|0.006936|0.000025|275.746133|0.526117|0.502613|0.001823|0.955326|4941|0.057296|0.078905|19149|15.009561|0||||||||2440|21650||||
N|XNYS|202609|PRI|ROUND|200000|LYNYN|22|8011218.22|28338|17398|10940|0|10649|291|0|0|0|0|0|0|0.111691|0.000391|-0.041865|-0.000147|-0.036895|-0.000129|0.060955|0.000213|0.379848|0.00133|285.653362|0.332328|0.306977|0.001075|0.923717|2748|0.056823|0.029853|7535|0.030449|657|0.026606|0.005846||||||8445|1924||||
N|XNYS|202609|PRI|ROUND|50000|LNNNN|371|32514471.6|113386|97147|13785|0|0|1192|200|2312|4043|4001|1657|380|-0.185156|-0.000644|-0.192696|-0.00067|-0.203283|-0.000707|-0.161824|-0.000563|-0.159018|-0.000553|287.553649||||||||||||||||||||59|14890|11663|89242.602516
N|XNYS|202609|PRI|ROUND|50000|LNNYN|14721|1086031130.46|3784528|3784460|68|0|68|0|0|0|0|0|0|0|-0.088824|-0.000303|-0.227059|-0.000775|-0.224706|-0.000767|-0.238824|-0.000816|-1.422353|-0.004857|292.836471||||||||||||||||||||4|18|18|0.009962
N|XNYS|202609|PRI|ROUND|50000|LNYNN|12|1287370.47|4513|1322|3128|0|1127|755|101|524|49|0|572|0|0.048756|0.000171|0.075182|0.000264|0.097957|0.000343|0.161934|0.000568|0.090623|0.000318|285.239696|0.387884|0.063472|0.000223|0.163636|3128|0.162206|15563.076619|0||0||||||||1080|2077|9|1395|1359|15563.076619
N|XNYS|202609|PRI|ROUND|50000|LNYYN|9462|725277647.4|2580143|2574824|5319|0|5319|0|0|0|0|0|0|0|0.056274|0.000197|0.053017|0.000186|0.040953|0.000144|0.023576|0.000083|0.10254|0.00036|284.98597|0.440833|0.183268|0.000643|0.41573|5319|0.128783|0.008969|0||0||||||||7909|1571|76|58|58|0.008969
N|XNYS|202609|PRI|ROUND|50000|LYNNN|35|3908082.3|14112|691|12916|505|8027|5252|52|90|0|0|0|0|0.278493|0.001005|0.278796|0.001006|0.271299|0.000979|0.273115|0.000985|0.157529|0.000568|277.210151|0.478382|0.392198|0.001415|0.819843|6259|0.093332|0.06338|6791|1.097975|371|0.015714|0.107859||||||3503|9578||||
N|XNYS|202609|PRI|ROUND|50000|LYNYN|418|34768394.59|121584|67480|53521|583|53318|786|0|0|0|0|0|0|0.113344|0.000396|0.095039|0.000332|0.083574|0.000292|0.065349|0.000228|0.013858|0.000048|286.260107|0.34187|0.323324|0.001129|0.945751|12120|0.045155|0.0247|39958|0.031143|2026|0.022493|0.018739||||||52968|5802||||
N|XNYS|202609|PRIF-D|ODD|0|LNNNN|33|3574.26|144|143|1|0|1|0|0|0|0|0|0|0|-0.06|-0.002435|-0.06|-0.002435|-0.06|-0.002435|-0.06|-0.002435|-0.06|-0.002435|24.64||||||||||||||||||||1|3|0|0.011175
N|XNYS|202609|PRIF-D|ODD|0|LNNYN|20|2508.2|101|95|6|0|6|0|0|0|0|0|0|0|-0.31|-0.012482|-0.31|-0.012482|-0.31|-0.012482|-0.31|-0.012482|-0.31|-0.012482|24.835||||||||||||||||||||1|0|0|0.008705
N|XNYS|202609|PRIF-D|ODD|0|LNYNN|3|616.82|25|17|8|0|0|0|0|0|0|0|8|0|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|24.675|0.05|0.01|0.000405|0.2|8|0.02|104721.414864|0||0||||||||8|0|1|0|0|104721.414864
N|XNYS|202609|PRIF-D|ODD|0|LNYYN|5|469.86|19|14|5|0|5|0|0|0|0|0|0|0|0.126|0.005078|0.126|0.005078|0.126|0.005078|0.126|0.005078|0.126|0.005078|24.813|0.186|0.126|0.005078|0.677419|5|0.03|0.012658|0||0||||||||5|0|2|0|0|0.012658
N|XNYS|202609|PRIF-D|ODD|0|LYNYN|12|521.5|21|0|21|0|21|0|0|0|0|0|0|0|0.120476|0.004845|0.120476|0.004845|0.120476|0.004845|0.120476|0.004845|0.120476|0.004845|24.866429|0.124286|0.122381|0.004922|0.984674|2|0.01|0.011887|19|0.012325|0||||||||21|0||||
N|XNYS|202609|PRIF-D|ODD|1000|LNNNN|24|42593.16|1719|1648|71|0|0|0|0|0|0|0|0|71|-0.002113|-0.000085|-0.002113|-0.000085|-0.002113|-0.000085|0.002958|0.000119|-0.025211|-0.001014|24.854014||||||||||||||||||||3|179|139|1148940.792224
N|XNYS|202609|PRIF-D|ODD|1000|LNNYN|2|2255.86|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIF-D|ODD|1000|LNYNN|7|12597.1|505|499|6|0|0|6|0|0|0|0|0|0|0.31|0.012482|0.31|0.012482|0.31|0.012482|0.31|0.012482|0.31|0.012482|24.835|0.41|0.31|0.012482|0.756098|6|0.05|0.632079|0||0||||||||70|0|1|6|6|0.632079
N|XNYS|202609|PRIF-D|ODD|1000|LNYYN|3|3569.66|144|55|89|0|89|0|0|0|0|0|0|0|0.12|0.004872|0.12|0.004872|0.12|0.004872|0.12|0.004872|0.071461|0.002901|24.63|0.14|0.12|0.004872|0.857143|89|0.01|0.009867|0||0||||||||89|0|2|0|0|0.009867
N|XNYS|202609|PRIF-D|ODD|1000|LYNYN|3|4876.34|198|0|198|0|198|0|0|0|0|0|0|0|0.46303|0.01864|0.46303|0.01864|0.46303|0.01864|0.46303|0.01864|0.46303|0.01864|24.840404|0.485253|0.46303|0.01864|0.954205|55|0.04|0.00495|143|0.012523|0||||||||198|0||||
N|XNYS|202609|PRIF-D|ODD|250|LNNNN|4|3698.28|150|148|2|0|0|0|0|0|0|0|0|2|-0.21|-0.008521|-0.21|-0.008521|-0.21|-0.008521|-0.21|-0.008521|-0.21|-0.008521|24.645||||||||||||||||||||1|2|2|443558.179774
N|XNYS|202609|PRIF-D|ODD|250|LNNYN|2|1969.05|79|40|39|0|39|0|0|0|0|0|0|0|-0.05|-0.002006|-0.05|-0.002006|-0.05|-0.002006|-0.05|-0.002006|-0.05|-0.002006|24.925||||||||||||||||||||1|0|0|0.012479
N|XNYS|202609|PRIF-D|ODD|250|LNYNN|7|6837.57|273|234|39|0|0|0|0|0|0|0|0|39|0.05|0.002006|0.05|0.002006|0.05|0.002006|0.05|0.002006|0.05|0.002006|24.925|0.13|0.05|0.002006|0.384615|39|0.04|17992032.908765|0||0||||||||39|0|1|4|0|17992032.908765
N|XNYS|202609|PRIF-D|ODD|250|LNYYN|2|1924.19|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIF-D|ODD|250|LYNYN|6|4128.81|167|33|134|0|134|0|0|0|0|0|0|0|0.21306|0.008606|0.21306|0.008606|0.21306|0.008606|0.210373|0.008498|0.188209|0.007603|24.755746|0.227164|0.214328|0.008658|0.943495|56|0.015357|0.011253|78|0.010234|0||||||||134|0||||
N|XNYS|202609|PRIF-D|ROUND|1000|LNNNN|348|956205.86|38681|36428|2253|0|0|0|225|0|100|100|150|1678|-0.193839|-0.007831|-0.193839|-0.007831|-0.188513|-0.007616|-0.21115|-0.00853|-0.214115|-0.00865|24.753498||||||||||||||||||||18|1957|1794|4262393.310446
N|XNYS|202609|PRIF-D|ROUND|1000|LNNYN|12|40656.67|1639|1631|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|24.675||||||||||||||||||||1|0|0|0.014608
N|XNYS|202609|PRIF-D|ROUND|1000|LNYNN|6|22717.59|914|664|250|0|50|0|0|0|0|200|0|0|-0.006|-0.000241|-0.006|-0.000241|-0.006|-0.000241|-0.03|-0.001204|-0.014|-0.000562|24.926|0.064|0.004|0.00016|0.0625|250|0.03|9471.962867|0||0||||||||400|0|2|0|0|9471.962867
N|XNYS|202609|PRIF-D|ROUND|1000|LNYYN|34|102932.7|4149|3889|260|0|260|0|0|0|0|0|0|0|0.164615|0.006642|0.164615|0.006642|0.18|0.007263|0.18|0.007263|0.145385|0.005866|24.784615|0.192308|0.164615|0.006642|0.856|260|0.013846|0.010714|0||0||||||||300|0|3|0|0|0.010714
N|XNYS|202609|PRIF-D|ROUND|1000|LYNNN|2|4980|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.000803|-0.115|-0.004618|-0.115|-0.004618|-0.115|-0.004618|-0.095|-0.003815|24.9|0.03|0.02|0.000803|0.666667|100|0.01|0.011356|100|0.015066|0||||||||200|0||||
N|XNYS|202609|PRIF-D|ROUND|1000|LYNYN|17|57529.75|2327|300|2027|0|2027|0|0|0|0|0|0|0|0.143897|0.005803|0.143897|0.005803|0.139457|0.005624|0.163138|0.006579|0.155738|0.00628|24.798589|0.241766|0.215659|0.008696|0.892013|560|0.04725|0.013805|1467|0.012419|0||||||||1804|223||||
N|XNYS|202609|PRIF-D|ROUND|10000|LNNNN|15|210545.98|8529|8528|1|0|0|0|0|0|0|0|0|1|-0.24|-0.009744|-0.24|-0.009744|-0.24|-0.009744|-0.24|-0.009744|-0.24|-0.009744|24.63||||||||||||||||||||1|1|1|3283885.132341
N|XNYS|202609|PRIF-D|ROUND|10000|LNNYN|4|56818.5|2298|2298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIF-D|ROUND|10000|LNYNN|2|36159|1457|769|688|0|0|0|0|33|0|0|0|655|0.000349|0.000014|0.000349|0.000014|0.026512|0.001065|0.026512|0.001065|0.030828|0.001238|24.897565|0.107602|0.00952|0.000382|0.088478|688|0.049041|680969.080905|0||0||||||||1000|55|2|640|640|680969.080905
N|XNYS|202609|PRIF-D|ROUND|10000|LNYYN|9|123704.04|5028|5028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIF-D|ROUND|10000|LYNYN|2|24725.88|998|298|700|0|700|0|0|0|0|0|0|0|0.161429|0.006484|0.161429|0.006484|0.161429|0.006484|-0.195714|-0.007861|-0.17|-0.006828|24.897857|0.218571|0.218571|0.008779|1|0|||700|0.012737|0||||||||700|0||||
N|XNYS|202609|PRIF-D|ROUND|20000|LNNNN|8|231353.77|9367|8210|1157|0|0|100|0|0|98|0|0|959|-0.072489|-0.002912|-0.072489|-0.002912|0.09178|0.003687|0.307857|0.012368|0.323258|0.012987|24.890774||||||||||||||||||||2|1157|1098|2748866.810636
N|XNYS|202609|PRIF-D|ROUND|200000|LNNNN|1|219050|8762|8762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIF-D|ROUND|5000|LNNNN|25|189613.32|7678|7184|494|0|0|0|0|0|200|294|0|0|0.237976|0.009564|0.292632|0.01176|0.292632|0.01176|0.292632|0.01176|0.292632|0.01176|24.883462||||||||||||||||||||2|377|301|7736.063417
N|XNYS|202609|PRIF-D|ROUND|5000|LNNYN|4|31963.96|1296|1296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIF-D|ROUND|5000|LNYNN|2|12295.32|494|490|4|0|0|0|0|0|0|0|4|0|-0.08|-0.003173|-0.08|-0.003173|-0.08|-0.003173|-0.08|-0.003173|-0.08|-0.003173|25.215|0.49|0.33|0.013087|0.673469|4|0.08|229969.182793|0||0||||||||200|0|1|4|4|229969.182793
N|XNYS|202609|PRIF-D|ROUND|5000|LNYYN|5|41970|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIF-D|ROUND|5000|LYNYN|6|45765.4|1840|0|1840|0|1840|0|0|0|0|0|0|0|0.067402|0.002707|0.067402|0.002707|-0.048902|-0.001964|-0.044011|-0.001768|-0.045641|-0.001833|24.896848|0.142174|0.139359|0.005597|0.980199|259|0.01|0.017337|1581|0.013266|0||||||||1700|140||||
N|XNYS|202609|PRIF-D|ROUND|50000|LNNNN|1|183100.5|7398|7398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIF-K|ODD|0|LNNNN|110|6784.17|323|228|95|0|1|0|5|0|0|0|17|72|-0.179158|-0.008403|-0.179158|-0.008403|-0.172737|-0.008102|-0.062737|-0.002942|-0.041579|-0.00195|21.321421||||||||||||||||||||26|51|35|8566173.822081
N|XNYS|202609|PRIF-K|ODD|0|LNNYN|46|4419.25|213|205|8|0|8|0|0|0|0|0|0|0|-0.12375|-0.006048|-0.12375|-0.006048|-0.12375|-0.006048|-0.12125|-0.005926|-0.13375|-0.006537|20.460625||||||||||||||||||||3|0|0|0.010673
N|XNYS|202609|PRIF-K|ODD|0|LNYNN|2|41.38|2|1|1|0|0|0|0|0|0|1|0|0|0.43|0.022878|0.43|0.022878|0.43|0.022878|0.41|0.021814|0.12|0.006385|18.795|1.55|1.41|0.07502|0.909677|1|0.07|12065.120281|0||0||||||||1|0|1|1|1|12065.120281
N|XNYS|202609|PRIF-K|ODD|0|LNYYN|265|15666.73|754|701|53|0|53|0|0|0|0|0|0|0|0.248113|0.011683|0.248113|0.011683|0.248113|0.011683|0.056226|0.002648|-0.002264|-0.000107|21.236887|0.476038|0.248491|0.011701|0.521998|53|0.113774|0.010223|0||0||||||||53|0|16|0|0|0.010223
N|XNYS|202609|PRIF-K|ODD|0|LYNNN|2|43.9|2|0|0|2|0|2|0|0|0|0|0|0|0.07|0.003215|0.07|0.003215|0.07|0.003215|0.07|0.003215|0.07|0.003215|21.775|0.35|0.07|0.003215|0.2|2|0.14|0.572708|0||0||||||||2|0||||
N|XNYS|202609|PRIF-K|ODD|0|LYNYN|48|2653.59|128|0|128|0|128|0|0|0|0|0|0|0|0.285234|0.013674|0.285234|0.013674|0.276875|0.013274|0.293984|0.014094|0.112891|0.005412|20.858945|0.311641|0.281328|0.013487|0.902733|46|0.042174|0.010184|82|0.010909|0||||||||128|0||||
N|XNYS|202609|PRIF-K|ODD|1000|LNNNN|18|27664.34|1290|1002|288|0|0|0|0|137|0|0|0|151|0.33125|0.015663|0.33125|0.015663|0.176563|0.008348|0.166667|0.007881|0.166667|0.007881|21.149219||||||||||||||||||||3|87|87|1338952.801962
N|XNYS|202609|PRIF-K|ODD|1000|LNNYN|3|3613.06|174|111|63|0|63|0|0|0|0|0|0|0|-0.21|-0.009756|-0.21|-0.009756|-0.21|-0.009756|-0.21|-0.009756|-0.21|-0.009756|21.525||||||||||||||||||||1|0|0|0.01273
N|XNYS|202609|PRIF-K|ODD|1000|LNYNN|4|5846.16|270|151|119|0|0|63|0|0|56|0|0|0|0.233529|0.010789|0.233529|0.010789|0.233529|0.010789|0.233529|0.010789|0.233529|0.010789|21.645|0.546471|0.233529|0.010789|0.427341|119|0.156471|1431.104763|0||0||||||||119|0|2|0|0|1431.104763
N|XNYS|202609|PRIF-K|ODD|1000|LNYYN|25|39372.66|1895|1725|170|0|170|0|0|0|0|0|0|0|-0.288824|-0.014523|-0.288824|-0.014523|-0.553529|-0.027833|-0.511176|-0.025704|0.171765|0.008637|19.887353|1.354706|-0.288824|-0.014523|-0.2132|170|0.821765|0.00724|0||0||||||||170|0|2|0|0|0.00724
N|XNYS|202609|PRIF-K|ODD|1000|LYNYN|5|8316.63|385|99|286|0|286|0|0|0|0|0|0|0|0.283427|0.012936|0.29007|0.013239|0.226958|0.010359|0.180105|0.00822|0.180105|0.00822|21.91021|0.318322|0.295664|0.013494|0.928822|81|0.04|0.005392|205|0.011028|0||||||||286|0||||
N|XNYS|202609|PRIF-K|ODD|250|LNNNN|41|23328.82|1102|874|228|0|0|0|0|0|30|0|46|152|-0.138289|-0.006558|-0.138289|-0.006558|-0.084035|-0.003985|0.065044|0.003084|0.552061|0.02618|21.087346||||||||||||||||||||12|114|59|7675006.571659
N|XNYS|202609|PRIF-K|ODD|250|LNNYN|13|9096.21|428|394|34|0|34|0|0|0|0|0|0|0|-0.2|-0.009479|-0.2|-0.009479|-0.2|-0.009479|-0.2|-0.009479|-0.59|-0.027962|21.1||||||||||||||||||||1|0|0|0.000101
N|XNYS|202609|PRIF-K|ODD|250|LNYNN|4|3228.9|158|123|35|0|0|35|0|0|0|0|0|0|0.2|0.009479|0.2|0.009479|0.2|0.009479|0.2|0.009479|0.59|0.027962|21.1|1|0.2|0.009479|0.2|35|0.4|0.637047|0||0||||||||35|0|1|0|0|0.637047
N|XNYS|202609|PRIF-K|ODD|250|LNYYN|28|18132.16|881|620|261|0|261|0|0|0|0|0|0|0|0.091801|0.004427|0.091801|0.004427|0.003218|0.000155|-0.098697|-0.00476|-0.412797|-0.019909|20.734406|0.571571|0.091801|0.004427|0.160611|261|0.239885|0.009706|0||0||||||||261|0|9|0|0|0.009706
N|XNYS|202609|PRIF-K|ODD|250|LYNYN|4|2707.68|128|34|94|0|94|0|0|0|0|0|0|0|0.242021|0.011577|0.207979|0.009949|0.207979|0.009949|0.247979|0.011862|-0.599574|-0.028681|20.904628|0.258617|0.249894|0.011954|0.966269|41|0.01|0.007454|53|0.014133|0||||||||94|0||||
N|XNYS|202609|PRIF-K|ROUND|1000|LNNNN|515|1169474.05|55175|53338|1796|0|0|0|0|276|258|200|280|782|-0.064003|-0.003022|0.036943|0.001744|-0.003118|-0.000147|0.03142|0.001484|0.143769|0.006789|21.177308||||||||||||||||||||23|1671|1344|2875664.771948
N|XNYS|202609|PRIF-K|ROUND|1000|LNNYN|44|101441.48|4996|4940|56|0|56|0|0|0|0|0|0|0|-0.26|-0.011938|-0.26|-0.011938|-0.26|-0.011938|-0.26|-0.011938|-0.26|-0.011938|21.78||||||||||||||||||||1|0|0|0.016616
N|XNYS|202609|PRIF-K|ROUND|1000|LNYNN|10|23782.68|1107|681|226|0|100|0|0|50|2|0|74|0|0.044159|0.002029|0.044159|0.002029|0.044159|0.002029|0.079469|0.003652|0.079558|0.003656|21.758894|0.377788|0.079558|0.003656|0.210588|226|0.149115|16310.951161|0||0||||||||324|0|3|52|52|16310.951161
N|XNYS|202609|PRIF-K|ROUND|1000|LNYYN|131|299276.18|14488|13415|1073|0|1073|0|0|0|0|0|0|0|-0.272628|-0.013061|-0.277661|-0.013303|-0.371277|-0.017788|-0.333877|-0.015996|0.095042|0.004553|20.872801|0.967409|-0.165061|-0.007908|-0.170621|1073|0.566235|0.009961|0||0||||||||1280|0|11|0|0|0.009961
N|XNYS|202609|PRIF-K|ROUND|1000|LYNNN|1|3535.47|163|0|163|0|163|0|0|0|0|0|0|0|0.26|0.011916|0.26|0.011916|0.26|0.011916|0.17|0.007791|0.17|0.007791|21.82|0.26|0.26|0.011916|1|0|||163|0.014373|0||||||||163|0||||
N|XNYS|202609|PRIF-K|ROUND|1000|LYNYN|23|53095.04|2501|1087|1414|0|1414|0|0|0|0|0|0|0|0.05604|0.002661|-0.005064|-0.00024|-0.006407|-0.000304|-0.053734|-0.002551|0.003359|0.000159|21.062995|0.232143|0.216669|0.010287|0.933343|451|0.024257|0.012692|963|0.013891|0||||||||1526|2||||
N|XNYS|202609|PRIF-K|ROUND|10000|LNNNN|12|160484.26|7858|7304|554|0|16|0|0|0|10|0|302|226|-0.082184|-0.003996|-0.082184|-0.003996|0.378105|0.018384|0.364964|0.017745|0.402419|0.019566|20.566733||||||||||||||||||||4|838|538|349203.056247
N|XNYS|202609|PRIF-K|ROUND|10000|LNNYN|4|46463|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIF-K|ROUND|10000|LNYNN|4|57608|2845|2160|685|0|0|4|1|10|670|0|0|0|-0.044|-0.002054|0.056394|0.002632|0.055985|0.002613|0.178832|0.008348|0.189781|0.008859|21.422942|0.343314|0.07654|0.003573|0.222945|685|0.133387|4664.073551|0||0||||||||700|470|4|543|514|4664.073551
N|XNYS|202609|PRIF-K|ROUND|10000|LNYYN|6|86344.83|4253|4153|100|0|100|0|0|0|0|0|0|0|0.31|0.016167|0.83|0.043286|0.83|0.043286|0.34|0.017731|-0.42|-0.021904|19.175|1.65|0|0|0|100|0.825|0.01441|0||0||||||||200|0|1|0|0|0.01441
N|XNYS|202609|PRIF-K|ROUND|20000|LNNNN|11|279548.67|13093|12983|102|0|0|0|0|0|0|0|0|102|-0.112549|-0.005186|-0.112549|-0.005186|-0.112549|-0.005186|-0.112549|-0.005186|-0.112549|-0.005186|21.701373||||||||||||||||||||2|102|102|350085.222862
N|XNYS|202609|PRIF-K|ROUND|20000|LNYYN|1|35767.2|1680|1680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIF-K|ROUND|20000|LYNYN|1|43154.83|2027|1027|1000|0|1000|0|0|0|0|0|0|0|0.784|0.037911|0.784|0.037911|0.784|0.037911|-0.186|-0.008994|-0.186|-0.008994|20.68|1.22|1.094|0.052901|0.896721|900|0.07|0.025286|100|0.025794|0||||||||100|900||||
N|XNYS|202609|PRIF-K|ROUND|5000|LNNNN|13|87323.96|4221|4217|4|0|0|0|4|0|0|0|0|0|-0.3|-0.014029|-0.3|-0.014029|-0.3|-0.014029|-0.3|-0.014029|-0.43|-0.020108|21.385||||||||||||||||||||1|4|4|2.596147
N|XNYS|202609|PRIF-K|ROUND|5000|LNNYN|4|24750|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIF-K|ROUND|5000|LNYNN|3|20954.3|995|895|100|0|0|0|0|100|0|0|0|0|-0.05|-0.002521|0.8|0.040333|0.8|0.040333|0.8|0.040333|0.8|0.040333|19.835|0.37|0.27|0.013612|0.72973|100|0.05|562.085622|0||0||||||||299|0|1|100|100|562.085622
N|XNYS|202609|PRIF-K|ROUND|5000|LNYYN|9|62993.8|3021|2074|947|0|947|0|0|0|0|0|0|0|-0.053252|-0.002447|-0.005428|-0.000249|-0.005428|-0.000249|0.103886|0.004773|0.103886|0.004773|21.763168|0.335649|0.103886|0.004773|0.309507|947|0.115882|0.012845|0||0||||||||900|100|3|0|0|0.012845
N|XNYS|202609|PRIF-K|ROUND|5000|LYNYN|8|56160.46|2622|830|1792|0|1792|0|0|0|0|0|0|0|0.021127|0.000987|-0.058878|-0.002749|-0.150954|-0.007049|-0.06495|-0.003033|-0.295993|-0.013821|21.415575|0.221183|0.181004|0.008452|0.818347|300|0.12|0.019765|1492|0.013297|0||||||||1199|593||||
N|XNYS|202609|PRIF-K|ROUND|50000|LNNNN|6|328275|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIF-K|ROUND|50000|LNYNN|1|98702.01|4509|4060|449|0|0|0|0|0|449|0|0|0|-0.02|-0.000931|-0.02|-0.000931|-0.02|-0.000931|-0.02|-0.000931|-0.02|-0.000931|21.48|0.86|0.82|0.038175|0.953488|449|0.02|3903.672276|0||0||||||||100|349|1|449|449|3903.672276
N|XNYS|202609|PRIF-L|ODD|0|LNNNN|110|10477.88|423|395|28|0|0|2|0|0|0|0|2|24|-0.059643|-0.002399|-0.058214|-0.002342|-0.066429|-0.002672|-0.066786|-0.002686|-0.063214|-0.002543|24.861071||||||||||||||||||||13|40|22|3836145.318495
N|XNYS|202609|PRIF-L|ODD|0|LNNYN|31|3859.62|156|145|11|0|11|0|0|0|0|0|0|0|-0.011818|-0.00047|-0.011818|-0.00047|-0.011818|-0.00047|-0.011818|-0.00047|0.004545|0.000181|25.165||||||||||||||||||||3|0|0|0.007682
N|XNYS|202609|PRIF-L|ODD|0|LNYNN|6|577.76|23|6|17|0|3|1|0|7|0|2|4|0|0.040588|0.00162|0.040588|0.00162|0.040588|0.00162|0.040588|0.00162|0.040588|0.00162|25.054412|0.081765|0.041765|0.001667|0.510791|17|0.02|49100.442954|0||0||||||||23|0|6|10|4|49100.442954
N|XNYS|202609|PRIF-L|ODD|0|LNYYN|121|15773.84|637|597|40|0|40|0|0|0|0|0|0|0|0.05575|0.00227|0.05575|0.00227|0.0575|0.002341|0.05775|0.002351|0.05525|0.002249|24.563875|0.22175|0.05775|0.002351|0.260428|40|0.082|0.010804|0||0||||||||42|0|12|0|0|0.010804
N|XNYS|202609|PRIF-L|ODD|0|LYNNN|2|49.5|2|0|2|0|2|0|0|0|0|0|0|0|0.305|0.012344|0.305|0.012344|0.055|0.002226|0.38|0.01538|0.665|0.026915|24.7075|0.325|0.305|0.012344|0.938462|1|0.02|0.013721|1|0.015048|0||||||||2|0||||
N|XNYS|202609|PRIF-L|ODD|0|LYNYN|167|17795.05|708|259|449|0|449|0|0|0|0|0|0|0|0.06971|0.002788|0.06971|0.002788|0.069911|0.002796|0.069978|0.002799|0.07343|0.002937|25.00382|0.089911|0.0702|0.002808|0.780778|145|0.030517|0.011362|304|0.011514|0||||||||449|0||||
N|XNYS|202609|PRIF-L|ODD|1000|LNNNN|38|56258.35|2246|2085|161|0|0|0|0|0|0|0|99|62|-0.075466|-0.003042|0.059814|0.002411|0.059814|0.002411|0.36118|0.01456|0.311988|0.012577|24.806242||||||||||||||||||||3|270|170|2238546.195161
N|XNYS|202609|PRIF-L|ODD|1000|LNNYN|26|36487.62|1451|1283|168|0|168|0|0|0|0|0|0|0|-0.017262|-0.000684|-0.017262|-0.000684|-0.017262|-0.000684|-0.022024|-0.000872|-0.022024|-0.000872|25.245298||||||||||||||||||||5|0|0|0.010903
N|XNYS|202609|PRIF-L|ODD|1000|LNYNN|7|13053.32|516|296|220|0|120|0|0|0|0|0|1|99|0.0635|0.002513|0.0635|0.002513|0.0635|0.002513|0.027136|0.001074|0.017591|0.000696|25.268045|0.207091|0.059|0.002335|0.284899|220|0.074045|2967283.095127|0||0||||||||303|0|4|100|1|2967283.095127
N|XNYS|202609|PRIF-L|ODD|1000|LNYYN|22|39499.45|1563|1563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIF-L|ODD|1000|LYNNN|1|1266|50|0|50|0|50|0|0|0|0|0|0|0|0.08|0.003155|0.08|0.003155|0.08|0.003155|0.08|0.003155|0.08|0.003155|25.36|0.08|0.08|0.003155|1|0|||50|0.013828|0||||||||50|0||||
N|XNYS|202609|PRIF-L|ODD|1000|LYNYN|11|18874.49|753|75|678|0|678|0|0|0|0|0|0|0|0.071121|0.002836|0.06823|0.00272|0.060413|0.002409|0.060413|0.002409|0.057094|0.002276|25.082183|0.080324|0.071121|0.002836|0.88542|78|0.04|0.013239|600|0.011468|0||||||||678|0||||
N|XNYS|202609|PRIF-L|ODD|250|LNNNN|39|21636|859|777|82|0|0|0|0|15|0|10|40|17|-0.032805|-0.00131|-0.032805|-0.00131|-0.051098|-0.00204|-0.091341|-0.003647|-0.073049|-0.002917|25.042805||||||||||||||||||||5|84|57|2439223.393698
N|XNYS|202609|PRIF-L|ODD|250|LNNYN|20|10790.95|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIF-L|ODD|250|LNYNN|1|835.89|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIF-L|ODD|250|LNYYN|6|2778.38|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIF-L|ODD|250|LYNNN|1|634.4|26|0|26|0|26|0|0|0|0|0|0|0|0.1|0.00409|0.1|0.00409|0.1|0.00409|0.48|0.019632|0.48|0.019632|24.45|0.1|0.1|0.00409|1|0|||26|0.012316|0||||||||26|0||||
N|XNYS|202609|PRIF-L|ODD|250|LYNYN|6|3670.96|146|0|146|0|146|0|0|0|0|0|0|0|0.104932|0.004176|0.089521|0.003563|0.099795|0.003972|0.099795|0.003972|0.110068|0.004381|25.126507|0.137123|0.104932|0.004176|0.765235|25|0.094|0.015351|121|0.009329|0||||||||146|0||||
N|XNYS|202609|PRIF-L|ROUND|1000|LNNNN|315|889667.4|35764|33828|1936|0|365|166|200|0|495|100|212|398|-0.070108|-0.002802|-0.070108|-0.002802|-0.038936|-0.001556|0.098977|0.003955|0.18031|0.007206|25.023252||||||||||||||||||||17|1081|774|308084.770883
N|XNYS|202609|PRIF-L|ROUND|1000|LNNYN|58|242411.2|9742|9742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIF-L|ROUND|1000|LNYNN|9|23164.76|924|498|426|0|15|0|111|0|100|0|200|0|0.009765|0.000387|0.009765|0.000387|-0.006432|-0.000255|0.005305|0.00021|-0.021643|-0.000858|25.238052|0.076009|0.005305|0.00021|0.069796|426|0.035352|27691.507514|0||0||||||||524|0|5|102|102|27691.507514
N|XNYS|202609|PRIF-L|ROUND|1000|LNYYN|38|104273.18|4186|3802|384|0|384|0|0|0|0|0|0|0|0.04776|0.001928|0.047656|0.001924|-0.042318|-0.001708|-0.19776|-0.007983|-0.206615|-0.00834|24.772786|0.098438|0.060521|0.002443|0.614815|384|0.018958|0.010271|0||0||||||||800|0|8|0|0|0.010271
N|XNYS|202609|PRIF-L|ROUND|1000|LYNYN|46|135975.76|5426|1207|4219|0|4219|0|0|0|0|0|0|0|0.054913|0.002188|0.054439|0.002169|0.023863|0.000951|-0.020934|-0.000834|-0.03539|-0.00141|25.099537|0.071749|0.063686|0.002537|0.887615|701|0.024265|0.008817|3518|0.010647|0||||||||4218|1||||
N|XNYS|202609|PRIF-L|ROUND|10000|LNNNN|32|398794.67|16027|15408|619|0|19|0|0|100|0|0|0|500|-0.149596|-0.006095|-0.149596|-0.006095|0.220404|0.00898|0.220404|0.00898|0.220404|0.00898|24.543215||||||||||||||||||||2|2354|1988|2920115.478681
N|XNYS|202609|PRIF-L|ROUND|10000|LNNYN|32|428962.88|17103|17103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIF-L|ROUND|10000|LNYNN|1|19792|800|699|101|0|0|0|100|0|1|0|0|0|-0.24|-0.009723|-0.24|-0.009723|0.11|0.004456|-0.55|-0.022281|-0.96|-0.03889|24.685|0.59|0.11|0.004456|0.186441|101|0.24|47.434189|0||0||||||||500|0|1|201|201|47.434189
N|XNYS|202609|PRIF-L|ROUND|10000|LNYYN|3|32751|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIF-L|ROUND|10000|LYNNN|1|19792|800|0|800|0|800|0|0|0|0|0|0|0|0.2376|0.009674|0.2376|0.009674|-0.0124|-0.000505|-0.6724|-0.027378|-1.0824|-0.044072|24.56|0.36|0.2376|0.009674|0.66|800|0.0612|0.027274|0||0||||||||200|600||||
N|XNYS|202609|PRIF-L|ROUND|10000|LYNYN|3|42810|1700|800|900|0|900|0|0|0|0|0|0|0|0.054444|0.00215|0.054444|0.00215|0.061111|0.002413|0.056667|0.002237|0.048889|0.00193|25.326111|0.061111|0.061111|0.002413|1|0|||900|0.01871|0||||||||900|0||||
N|XNYS|202609|PRIF-L|ROUND|20000|LNNNN|28|973468.5|38815|31906|6909|0|0|0|0|0|600|101|1200|5008|-0.241892|-0.009462|-0.241892|-0.009462|-0.17122|-0.006697|-0.17122|-0.006697|-0.149383|-0.005843|25.564876||||||||||||||||||||10|6624|6122|5127714.874226
N|XNYS|202609|PRIF-L|ROUND|20000|LNYNN|4|125917.87|5060|3859|1201|0|0|0|0|0|0|0|0|1201|-0.000008|0|-0.000008|0|0.029967|0.001199|0.029967|0.001199|0.029967|0.001199|24.99|0.039983|0.019983|0.0008|0.499792|1201|0.01|10067027.659177|0||0||||||||3097|0|2|2001|901|10067027.659177
N|XNYS|202609|PRIF-L|ROUND|20000|LNYYN|1|29935.4|1210|1210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIF-L|ROUND|20000|LYNNN|2|65752|2600|1200|1400|0|1400|0|0|0|0|0|0|0|0.552857|0.021615|0.552857|0.021615|0.558571|0.021838|0.558571|0.021838|0.558571|0.021838|25.577857|0.561429|0.561429|0.02195|1|0|||1400|0.019066|0||||||||1400|0||||
N|XNYS|202609|PRIF-L|ROUND|20000|LYNYN|7|187362.06|7469|2694|4775|0|4775|0|0|0|0|0|0|0|0.197099|0.007811|0.197099|0.007811|0.079141|0.003136|-0.017068|-0.000676|-0.106691|-0.004228|25.233408|0.23155|0.229874|0.00911|0.992764|400|0.01|0.020741|4375|0.015585|0||||||||4385|390||||
N|XNYS|202609|PRIF-L|ROUND|200000|LNNNN|12|3524970.56|140108|131385|8723|0|0|0|0|0|0|300|0|8423|-0.010573|-0.000417|-0.010573|-0.000417|-0.010573|-0.000417|0.005476|0.000216|0.005135|0.000203|25.353739||||||||||||||||||||6|13696|13203|12994891.383972
N|XNYS|202609|PRIF-L|ROUND|5000|LNNNN|50|269103.42|10649|8546|2103|0|1000|0|0|200|200|100|0|603|-0.022049|-0.000872|-0.02098|-0.00083|-0.009092|-0.00036|-0.015749|-0.000623|-0.029063|-0.00115|25.277901||||||||||||||||||||13|1417|1130|1143266.508504
N|XNYS|202609|PRIF-L|ROUND|5000|LNNYN|34|259038.06|10413|10413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIF-L|ROUND|5000|LNYNN|20|110516.04|4380|2016|2364|0|964|0|100|0|700|400|0|200|0.00044|0.000017|0.002115|0.000084|-0.015228|-0.000603|-0.021151|-0.000837|-0.021151|-0.000837|25.269653|0.05731|0.000694|0.000027|0.012105|2364|0.028308|246004.356207|0||0||||||||2200|200|12|300|298|246004.356207
N|XNYS|202609|PRIF-L|ROUND|5000|LNYYN|9|70285.18|2818|2818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIF-L|ROUND|5000|LYNYN|19|136243.6|5432|1501|3931|0|3931|0|0|0|0|0|0|0|0.048166|0.001916|0.048166|0.001916|-0.010097|-0.000402|-0.010717|-0.000426|-0.00741|-0.000295|25.141378|0.05579|0.05579|0.002219|1|0|||3931|0.012949|0||||||||3732|200||||
N|XNYS|202609|PRIF-L|ROUND|50000|LNNNN|33|3275741.44|130391|125999|4392|0|0|0|0|0|0|500|1100|2792|-0.036849|-0.00146|-0.036849|-0.00146|-0.03686|-0.00146|-0.037671|-0.001492|-0.041997|-0.001663|25.247275||||||||||||||||||||6|14249|11477|6504565.746406
N|XNYS|202609|PRIF-L|ROUND|50000|LYNNN|2|177520|7000|0|7000|0|7000|0|0|0|0|0|0|0|0.01|0.000394|0.01|0.000394|0.01|0.000394|-0.01|-0.000394|-0.01|-0.000394|25.355|0.01|0.01|0.000394|1|0|||7000|0.0202|0||||||||3900|3100||||
N|XNYS|202609|PRIF-L|ROUND|50000|LYNYN|1|75697.6|2992|0|2992|0|2992|0|0|0|0|0|0|0|0.03|0.001185|0.03|0.001185|0.03|0.001185|0.03|0.001185|0.03|0.001185|25.315|0.03|0.03|0.001185|1|0|||2992|0.025245|0||||||||2992|0||||
N|XNYS|202609|PRIM|ODD|0|LNNNN|23658|2545585.76|34071|24995|9073|0|454|718|456|1232|2314|1387|2325|187|-0.008805|-0.000118|-0.002417|-0.000032|0.012175|0.000163|0.025412|0.00034|0.037499|0.000502|74.708481||||||||||||||||||||6256|11395|3638|48098.684797
N|XNYS|202609|PRIM|ODD|0|LNNYN|25229|4004655.86|53706|52971|735|0|735|0|0|0|0|0|0|0|-0.035741|-0.000477|-0.034|-0.000453|0.001946|0.000026|0.027782|0.000371|0.03234|0.000431|74.983286||||||||||||||||||||360|13|13|0.008081
N|XNYS|202609|PRIM|ODD|0|LNYNN|1377|187686.42|2500|2200|300|0|165|60|15|9|14|12|24|1|0.017033|0.000226|0.013767|0.000182|0.015333|0.000203|0.025967|0.000344|0.0839|0.001112|75.481483|0.147567|0.0179|0.000237|0.121301|300|0.064833|7990.182207|0||0||||||||300|0|200|437|170|7990.182207
N|XNYS|202609|PRIM|ODD|0|LNYYN|13143|1958142.29|26131|22706|3425|0|3425|0|0|0|0|0|0|0|0.026704|0.000357|0.022219|0.000297|0.006596|0.000088|-0.013089|-0.000175|-0.01198|-0.00016|74.818853|0.15402|0.05426|0.000725|0.35229|3425|0.04988|0.009745|0||0||||||||3582|0|2062|24|24|0.009745
N|XNYS|202609|PRIM|ODD|0|LYNNN|11|1563.96|21|4|17|0|17|0|0|0|0|0|0|0|0.052353|0.000703|0.061765|0.00083|0.051765|0.000695|0.116471|0.001565|0.046471|0.000624|74.437941|0.101765|0.061176|0.000822|0.601156|11|0.031364|0.011884|6|0.008815|0||||||||17|0||||
N|XNYS|202609|PRIM|ODD|0|LYNYN|5045|628773.13|8337|5175|3162|0|3162|0|0|0|0|0|0|0|0.03858|0.000516|0.032457|0.000434|0.022097|0.000296|0.004187|0.000056|-0.00944|-0.000126|74.775422|0.121983|0.080999|0.001083|0.664022|1572|0.044685|0.01084|1343|0.008421|247|0.022065|0.004661||||||3175|0||||
N|XNYS|202609|PRIM|ODD|0|MXXNN|2|148.66|2|0|2|0|2|0|0|0|0|0|0|0|-0.24|-0.003239|-0.215|-0.002901|0.13|0.001754|0.175|0.002362|0.38|0.005128|74.1|0.6|-0.24|-0.003239|-0.4|2|0.42|0.01194|0||0||||||||2|0||||
N|XNYS|202609|PRIM|ODD|1000|LNNNN|40607|98185485.45|1314901|1074248|240012|0|9611|13426|10705|29941|58236|39661|71766|6666|-0.007174|-0.000096|0.000186|0.000002|0.017118|0.000229|0.029114|0.00039|0.038857|0.00052|74.672431||||||||||||||||||||7798|291371|85304|51261.465598
N|XNYS|202609|PRIM|ODD|1000|LNNYN|123614|302085572.14|4030889|4013610|17279|0|17279|0|0|0|0|0|0|0|-0.036669|-0.00049|-0.040251|-0.000538|-0.018996|-0.000254|0.004858|0.000065|-0.001319|-0.000018|74.856604||||||||||||||||||||613|493|453|0.007667
N|XNYS|202609|PRIM|ODD|1000|LNYNN|2939|6403384.94|85533|77462|8071|0|4045|1292|622|711|921|423|57|0|0.023525|0.000314|0.031451|0.00042|0.017121|0.000229|0.030032|0.000401|0.036471|0.000487|74.917426|0.131155|0.034612|0.000462|0.263899|8071|0.048272|1832.823189|0||0||||||||8469|0|266|11668|4406|1832.823189
N|XNYS|202609|PRIM|ODD|1000|LNYYN|99162|242542984.27|3245763|3093379|152384|0|152384|0|0|0|0|0|0|0|0.015307|0.000205|0.007504|0.0001|-0.013025|-0.000174|-0.018554|-0.000248|-0.023147|-0.00031|74.670138|0.13727|0.046749|0.000626|0.340561|152384|0.045261|0.008884|0||0||||||||165061|0|5157|1753|1730|0.008884
N|XNYS|202609|PRIM|ODD|1000|LYNNN|87|218143.51|2919|536|2337|46|2337|46|0|0|0|0|0|0|0.021527|0.000288|0.016551|0.000222|0.011158|0.000149|0.015757|0.000211|-0.01927|-0.000258|74.652442|0.070407|0.03261|0.000437|0.463166|1621|0.027782|0.034365|762|0.010412|0||||||||2383|0||||
N|XNYS|202609|PRIM|ODD|1000|LYNYN|11489|30075751.75|402788|258845|143693|250|143693|250|0|0|0|0|0|0|0.023272|0.000312|0.018527|0.000248|0.004229|0.000057|-0.004413|-0.000059|-0.015418|-0.000206|74.678688|0.092757|0.07855|0.001052|0.846835|39450|0.031089|0.010898|89945|0.010025|14548|0.01402|0.006738||||||148758|0||||
N|XNYS|202609|PRIM|ODD|250|LNNNN|28501|16044078.08|214670|167416|47201|0|1913|3448|2394|5709|11089|7491|12874|2283|-0.011049|-0.000148|-0.004865|-0.000065|0.013195|0.000177|0.02353|0.000315|0.028368|0.00038|74.736748||||||||||||||||||||6405|58225|17574|65320.691971
N|XNYS|202609|PRIM|ODD|250|LNNYN|63085|34557969.53|461639|457452|4187|0|4187|0|0|0|0|0|0|0|-0.022895|-0.000307|-0.022634|-0.000303|-0.012178|-0.000163|0.023048|0.000309|0.024586|0.000329|74.677368||||||||||||||||||||567|57|48|0.008468
N|XNYS|202609|PRIM|ODD|250|LNYNN|2662|1551624.43|20709|19153|1556|0|742|200|81|150|131|119|124|9|0.016382|0.000218|0.016497|0.00022|0.023612|0.000315|0.033303|0.000444|0.005868|0.000078|75.060935|0.141819|0.020398|0.000272|0.143835|1556|0.06071|13036.932927|0||0||||||||1580|0|204|2929|1189|13036.932927
N|XNYS|202609|PRIM|ODD|250|LNYYN|26836|15681538.36|208784|187039|21745|0|21745|0|0|0|0|0|0|0|0.019937|0.000267|0.021235|0.000284|0.010198|0.000137|0.002053|0.000028|0.017497|0.000234|74.650707|0.135018|0.04467|0.000598|0.330846|21745|0.045174|0.009334|0||0||||||||22094|0|2804|185|185|0.009334
N|XNYS|202609|PRIM|ODD|250|LYNNN|56|26759.02|363|72|291|0|291|0|0|0|0|0|0|0|0.030893|0.00042|0.028316|0.000385|0.033471|0.000455|0.030962|0.000421|-0.121787|-0.001656|73.533402|0.213608|0.032165|0.000437|0.150579|226|0.116814|0.008768|65|0.024039|0||||||||291|0||||
N|XNYS|202609|PRIM|ODD|250|LYNYN|4431|2494525.64|33303|16664|16601|38|16601|30|8|0|0|0|0|0|0.032525|0.000435|0.028731|0.000384|0.01089|0.000146|0.008687|0.000116|0.001497|0.00002|74.739817|0.10452|0.080621|0.001079|0.771353|6081|0.03689|0.011715|8838|0.010254|1720|0.014831|0.004818||||||16812|0||||
N|XNYS|202609|PRIM|ODD|250|MXXNN|1|535.15|7|0|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000262|-0.02|-0.000262|-0.11|-0.00144|0.17|0.002225|0.17|0.002225|76.41|0.08|-0.02|-0.000262|-0.25|7|0.05|0.01487|0||0||||||||7|0||||
N|XNYS|202609|PRIM|ODD|5000|LNNNN|5284|31377280.59|422555|332487|89593|0|1717|4892|3039|10561|25756|18630|24137|861|-0.004332|-0.000058|0.004747|0.000064|0.019251|0.00026|0.032264|0.000435|0.029786|0.000402|74.126867||||||||||||||||||||1130|93281|29479|33653.519092
N|XNYS|202609|PRIM|ODD|5000|LNNYN|4876|29643138.99|393311|386962|6349|0|6349|0|0|0|0|0|0|0|-0.038192|-0.000509|-0.026954|-0.000359|-0.0092|-0.000123|-0.009631|-0.000128|-0.028694|-0.000382|75.07412||||||||||||||||||||88|337|337|0.007877
N|XNYS|202609|PRIM|ODD|5000|LNYNN|188|1099676.86|14639|12417|2222|0|1202|514|189|245|72|0|0|0|0.02712|0.000361|0.01874|0.00025|0.029307|0.00039|0.054914|0.000731|0.143033|0.001905|75.080455|0.113177|0.026917|0.000359|0.237832|2222|0.04313|36.880091|0||0||||||||2292|0|29|1877|1167|36.880091
N|XNYS|202609|PRIM|ODD|5000|LNYYN|4130|25158339.3|336165|287590|48575|0|48575|0|0|0|0|0|0|0|0.017044|0.000228|0.012105|0.000162|-0.000747|-0.00001|-0.010791|-0.000144|-0.015839|-0.000212|74.741168|0.117169|0.05757|0.00077|0.491345|48575|0.029799|0.009551|0||0||||||||57735|0|705|620|620|0.009551
N|XNYS|202609|PRIM|ODD|5000|LYNNN|14|86438.86|1162|0|1162|0|1162|0|0|0|0|0|0|0|0.064062|0.000861|0.053563|0.00072|0.010017|0.000135|-0.056299|-0.000757|-0.135508|-0.001822|74.393163|0.100577|0.085775|0.001153|0.852828|480|0.017917|0.013644|682|0.009773|0||||||||1162|0||||
N|XNYS|202609|PRIM|ODD|5000|LYNYN|3535|21763047.12|291444|175651|115531|262|115531|262|0|0|0|0|0|0|0.023417|0.000313|0.017986|0.000241|-0.002144|-0.000029|-0.018111|-0.000242|-0.022946|-0.000307|74.722706|0.091787|0.078486|0.00105|0.855084|30274|0.029728|0.011476|76129|0.011036|9390|0.013831|0.003945||||||125180|0||||
N|XNYS|202609|PRIM|ODD|5000|MXXNN|1|6898.64|97|0|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000141|-0.01|-0.000141|-0.02|-0.000281|-0.03|-0.000422|-0.03|-0.000422|71.125|0.01|0.01|0.000141|1|0|||97|0.013492|0||||||||97|0||||
N|XNYS|202609|PRIM|ROUND|10000|LNNNN|6998|105117221.88|1406423|1157188|246542|0|7405|15986|10116|32686|67519|48292|61434|3104|0.000648|0.000009|0.005831|0.000078|0.020875|0.000279|0.033581|0.000449|0.044247|0.000592|74.753747||||||||||||||||||||1335|245260|132159|34592.201163
N|XNYS|202609|PRIM|ROUND|10000|LNNYN|24204|363361114.81|4824506|4821836|2670|0|2670|0|0|0|0|0|0|0|-0.016528|-0.00022|-0.009596|-0.000128|-0.027195|-0.000362|-0.065921|-0.000877|-0.1313|-0.001747|75.160758||||||||||||||||||||33|469|469|0.006189
N|XNYS|202609|PRIM|ROUND|10000|LNYNN|93|1281436.29|17183|7814|9369|0|3743|2170|153|1067|2001|199|36|0|0.029201|0.000394|0.003997|0.000054|0.010829|0.000146|-0.0031|-0.000042|0.012271|0.000165|74.192502|0.127917|0.023636|0.000319|0.18478|9369|0.05214|1880.972091|0||0||||||||8565|1223|54|4627|2967|1880.972091
N|XNYS|202609|PRIM|ROUND|10000|LNYYN|23457|347649007.47|4629057|4594406|34651|0|34651|0|0|0|0|0|0|0|0.02804|0.000375|0.022057|0.000295|-0.007945|-0.000106|-0.026896|-0.000359|-0.027229|-0.000364|74.830555|0.126437|0.054555|0.000729|0.431478|34651|0.035941|0.010937|0||0||||||||61724|2152|415|1239|1035|0.010937
N|XNYS|202609|PRIM|ROUND|10000|LYNNN|22|309404.81|4112|0|4052|60|4052|0|60|0|0|0|0|0|0.014421|0.000192|0.006442|0.000086|0.005054|0.000067|0.027653|0.000367|0.029494|0.000392|75.249577|0.044684|0.028312|0.000376|0.633613|2281|0.014757|0.048512|1831|0.015473|0||||||||3789|323||||
N|XNYS|202609|PRIM|ROUND|10000|LYNYN|7621|108599137.47|1453425|885419|565925|2081|565898|1908|200|0|0|0|0|0|0.005189|0.000069|-0.001069|-0.000014|-0.014228|-0.00019|-0.026319|-0.000352|-0.031028|-0.000415|74.698527|0.086854|0.083989|0.001124|0.967012|63569|0.019405|0.017985|477280|0.015946|27157|0.015461|0.010747||||||615125|41699||||
N|XNYS|202609|PRIM|ROUND|10000|MXXNN|1|17612.96|248|0|248|0|248|0|0|0|0|0|0|0|0.027823|0.000392|0.087823|0.001236|0.127823|0.001799|0.127823|0.001799|0.127823|0.001799|71.06|0.08|0.037823|0.000532|0.472782|141|0.037092|0.018459|107|0.018833|0||||||||248|0||||
N|XNYS|202609|PRIM|ROUND|20000|LNNNN|7136|201369681.12|2683761|2324561|357202|0|5912|20362|10897|56850|112673|61152|82877|6479|-0.003071|-0.000041|0.005945|0.000079|0.020702|0.000276|0.035435|0.000473|0.054949|0.000733|74.926093||||||||||||||||||||1088|339034|227157|40370.071495
N|XNYS|202609|PRIM|ROUND|20000|LNNYN|32630|1075153629.83|14381532|14379112|2420|0|2420|0|0|0|0|0|0|0|-0.025678|-0.00034|-0.022211|-0.000294|-0.020558|-0.000272|0.00445|0.000059|0.005223|0.000069|75.46163||||||||||||||||||||15|0|0|0.008406
N|XNYS|202609|PRIM|ROUND|20000|LNYNN|73|2024802.81|27004|10167|16532|0|5386|3695|1592|1457|3069|591|742|0|0.075172|0.001005|0.066425|0.000888|0.078327|0.001047|-0.020999|-0.000281|-0.044644|-0.000597|74.815252|0.190451|0.104903|0.001402|0.550813|16532|0.042774|3187.960017|0||0||||||||11196|5660|48|7850|5867|3187.960017
N|XNYS|202609|PRIM|ROUND|20000|LNYYN|43214|1432980292.79|19024350|18982235|42115|0|42115|0|0|0|0|0|0|0|0.084227|0.001113|0.077214|0.001021|0.029789|0.000394|0.006434|0.000085|0.012339|0.000163|75.6518|0.172334|0.100591|0.00133|0.583696|42115|0.035872|0.008771|0||0||||||||78286|8366|303|595|589|0.008771
N|XNYS|202609|PRIM|ROUND|20000|LYNNN|22|579786.19|7706|457|6988|261|6807|358|84|0|0|0|0|0|0.009881|0.000131|-0.000273|-0.000004|0.019514|0.00026|0.052747|0.000702|0.191271|0.002544|75.174412|0.057997|0.044837|0.000596|0.773084|2035|0.025115|0.01538|4873|0.186171|341|0.01|0.196191||||||5680|1272||||
N|XNYS|202609|PRIM|ROUND|20000|LYNYN|4087|118198443.59|1578657|952559|620985|5113|620985|5113|0|0|0|0|0|0|-0.000294|-0.000004|-0.009015|-0.000121|-0.021543|-0.000288|-0.025462|-0.000341|-0.048058|-0.000643|74.736473|0.085366|0.0833|0.001115|0.975797|62364|0.016987|0.023634|540300|0.020536|23434|0.017606|0.031949||||||684060|40996||||
N|XNYS|202609|PRIM|ROUND|20000|MXXNN|1|42654|600|0|523|77|523|77|0|0|0|0|0|0|-0.0359|-0.000505|-0.010767|-0.000151|0.029233|0.000411|0.029233|0.000411|0.029233|0.000411|71.1|0.02|0.019233|0.000271|0.961667|23|0.01|0.021202|577|0.129654|0||||||||600|0||||
N|XNYS|202609|PRIM|ROUND|200000|LNNNN|39|19069096.2|255391|172060|61892|0|0|0|0|15388|12311|10571|422|23200|-0.043365|-0.00058|-0.07003|-0.000937|-0.095665|-0.00128|-0.120345|-0.001611|-0.052842|-0.000707|74.713444||||||||||||||||||||14|52768|50461|666036.294155
N|XNYS|202609|PRIM|ROUND|200000|LNNYN|73|27222796.26|356914|356809|105|0|105|0|0|0|0|0|0|0|-0.15|-0.001967|-0.15|-0.001967|-0.16|-0.002098|-0.2|-0.002622|-0.43|-0.005638|76.27||||||||||||||||||||1|0|0|0.020814
N|XNYS|202609|PRIM|ROUND|200000|LNYNN|8|2929912.86|39045|5233|28512|0|3932|8191|100|5083|0|0|1606|9600|0.006138|0.000082|0.010463|0.000139|0.039313|0.000524|0.160202|0.002134|0.377335|0.005025|75.088489|0.229879|0.076859|0.001024|0.334343|28512|0.07651|345467.731629|0||0||||||||800|27712|6|22484|22315|345467.731629
N|XNYS|202609|PRIM|ROUND|200000|LNYYN|129|47273265.54|625776|619993|5783|0|5783|0|0|0|0|0|0|0|0.011767|0.000154|0.005176|0.000068|-0.001086|-0.000014|-0.008072|-0.000106|-0.196618|-0.002578|76.280218|0.098087|0.031264|0.00041|0.318736|5783|0.033412|0.011022|0||0||||||||7800|2361|33|0|0|0.011022
N|XNYS|202609|PRIM|ROUND|200000|LYNYN|232|85337053.79|1140568|1104745|34590|1233|34590|1233|0|0|0|0|0|0|0.022189|0.000292|0.035535|0.000467|0.060077|0.00079|0.092478|0.001216|-0.125931|-0.001656|76.034014|0.066926|0.06941|0.000913|1.037114|2600|0.014262|0.032611|29283|0.04086|3940|0.020703|0.024842||||||26373|11029||||
N|XNYS|202609|PRIM|ROUND|5000|LNNNN|79547|599687797.6|7982828|7222182|758468|0|20636|46003|34117|101360|187673|136448|214189|18042|-0.004619|-0.000062|0.002952|0.000039|0.020324|0.000272|0.031085|0.000416|0.038307|0.000512|74.784426||||||||||||||||||||7764|827331|256096|47020.473361
N|XNYS|202609|PRIM|ROUND|5000|LNNYN|26730|203501074.76|2704664|2697260|7404|0|7404|0|0|0|0|0|0|0|-0.029683|-0.000396|-0.033928|-0.000453|0.002226|0.00003|0.088059|0.001175|0.096879|0.001293|74.947776||||||||||||||||||||123|396|296|0.00782
N|XNYS|202609|PRIM|ROUND|5000|LNYNN|887|6823068.95|91203|71966|19237|0|8568|3643|919|2591|2689|427|400|0|0.023485|0.000314|0.031393|0.00042|0.035559|0.000476|0.024116|0.000323|-0.015332|-0.000205|74.745651|0.087719|0.025422|0.00034|0.289816|19237|0.031148|2740.965016|0||0||||||||20411|76|200|17694|9609|2740.965016
N|XNYS|202609|PRIM|ROUND|5000|LNYYN|37810|283754581.38|3823561|3779245|44316|0|44316|0|0|0|0|0|0|0|0.020067|0.000268|0.018093|0.000242|0.008025|0.000107|0.001407|0.000019|0.02874|0.000384|74.877915|0.132655|0.036442|0.000487|0.274713|44316|0.048107|0.009887|0||0||||||||70325|248|682|1400|1040|0.009887
N|XNYS|202609|PRIM|ROUND|5000|LYNNN|81|625325.59|8388|1889|6234|265|6029|465|5|0|0|0|0|0|0.029748|0.000399|0.024473|0.000328|0.004078|0.000055|0.018204|0.000244|0.075761|0.001016|74.55627|0.089632|0.05803|0.000778|0.647428|2899|0.035768|0.041413|3500|0.052289|100|0.01|0.185369||||||6556|38||||
N|XNYS|202609|PRIM|ROUND|5000|LYNYN|16893|129198730.83|1738176|1230726|507168|282|507068|382|0|0|0|0|0|0|0.012619|0.000169|0.006023|0.000081|-0.008978|-0.00012|-0.02369|-0.000317|-0.030474|-0.000408|74.656725|0.095392|0.091315|0.001223|0.957254|80129|0.020903|0.011363|385859|0.01079|41462|0.015445|0.005319||||||536139|5879||||
N|XNYS|202609|PRIM|ROUND|5000|MXXNN|1|8410.59|113|0|113|0|113|0|0|0|0|0|0|0|-0.03|-0.000403|-0.03|-0.000403|-0.08|-0.001075|-0.08|-0.001075|-0.08|-0.001075|74.44|0.02|0.02|0.000269|1|0|||113|0.018136|0||||||||113|0||||
N|XNYS|202609|PRIM|ROUND|50000|LNNNN|1063|72617975.22|966224|817784|137735|0|2542|6386|2808|31660|52648|22039|9001|10651|0.007418|0.000099|0.001736|0.000023|0.008692|0.000116|0.009305|0.000124|0.011155|0.000149|74.769139||||||||||||||||||||171|124251|105607|40912.80644
N|XNYS|202609|PRIM|ROUND|50000|LNNYN|33278|2037730389.06|27265855|27264605|1250|0|1250|0|0|0|0|0|0|0|-0.028568|-0.000381|-0.015336|-0.000205|-0.020512|-0.000274|0.034208|0.000456|0.341128|0.004549|74.987916||||||||||||||||||||12|0|0|0.013153
N|XNYS|202609|PRIM|ROUND|50000|LNYNN|15|1563269.1|21349|4807|16542|0|3256|9897|1181|201|2007|0|0|0|0.077478|0.00106|0.082137|0.001124|0.060291|0.000825|0.16089|0.002201|0.005724|0.000078|73.090663|0.20451|0.147082|0.002012|0.719191|16542|0.028714|503.816085|0||0||||||||3100|13786|11|13578|13398|503.816085
N|XNYS|202609|PRIM|ROUND|50000|LNYYN|16364|1050576727.51|14043547|14021145|22402|0|22402|0|0|0|0|0|0|0|0.034651|0.000465|0.018036|0.000242|0.013243|0.000178|-0.026151|-0.000351|-0.077305|-0.001037|74.579366|0.137654|0.066829|0.000896|0.485485|22402|0.035412|0.010694|0||0||||||||58469|3825|196|17|17|0.010694
N|XNYS|202609|PRIM|ROUND|50000|LYNNN|9|998322.05|13681|2274|10760|647|3035|7633|739|0|0|0|0|0|0.105726|0.001443|0.114412|0.001562|0.102563|0.0014|-0.030383|-0.000415|0.079641|0.001087|73.243162|0.123566|0.182995|0.002498|1.480944|1907|0.017866|0.114903|2311|0.259736|7189|0.051888|0.583106||||||2900|2318||||
N|XNYS|202609|PRIM|ROUND|50000|LYNYN|1033|79053635.32|1052978|719749|327338|5891|327338|5885|6|0|0|0|0|0|-0.006934|-0.000093|0.004823|0.000065|-0.008146|-0.000109|-0.0265|-0.000354|-0.038022|-0.000509|74.755896|0.074549|0.072622|0.000971|0.974152|36227|0.016572|0.021335|279397|0.030661|17605|0.015865|0.038019||||||331011|38880||||
N|XNYS|202609|PRIV|ODD|0|LNNNN|24|856.23|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIV|ODD|0|LNNYN|28|787.39|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIV|ODD|0|LNYNN|1|24.47|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIV|ODD|0|LNYYN|61|9203.55|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIV|ODD|0|LYNYN|11|1703.72|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRIV|ODD|1000|LNNNN|1|1481.4|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIV|ODD|1000|LNNYN|3|4165.64|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIV|ODD|1000|LNYYN|11|19318.77|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIV|ODD|1000|LYNYN|37|66734.05|2729|2729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRIV|ODD|250|LNNYN|1|362.7|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIV|ODD|250|LNYYN|84|46660.01|1934|1934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIV|ODD|250|LYNYN|50|28856.8|1183|1183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRIV|ROUND|1000|LNNNN|347|839926|34700|34700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|111|3|
N|XNYS|202609|PRIV|ROUND|1000|LNNYN|34|82881|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIV|ROUND|1000|LNYYN|58|157393.9|6438|6438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIV|ROUND|1000|LYNYN|95|304732.75|12597|12597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRIV|ROUND|10000|LNNYN|4|54302.57|2239|2239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIV|ROUND|10000|LNYYN|4|65445.89|2677|2677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIV|ROUND|10000|LYNYN|2|22310.6|920|820|100|0|100|0|0|0|0|0|0|0|0.09|0.003691|0.2|0.008202|0.22|0.009022|0.22|0.009022|0.23|0.009432|24.385|0.15|0.09|0.003691|0.6|100|0.03|0.014005|0||0||||||||200|0||||
N|XNYS|202609|PRIV|ROUND|5000|LNNYN|3|25150|1028|1028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIV|ROUND|5000|LNYYN|6|50541.52|2084|2084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIV|ROUND|5000|LYNYN|21|159281.16|6592|6592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRIZ|ODD|0|LNYYN|29|2758.37|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIZ|ODD|1000|LNNNN|1|1736|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIZ|ODD|1000|LNYYN|27|32418.1|1299|1299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIZ|ODD|250|LNNYN|1|503|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIZ|ODD|250|LNYYN|15|9167.35|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIZ|ROUND|1000|LNNNN|3|7528|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|PRIZ|ROUND|1000|LNNYN|1|2501|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIZ|ROUND|1000|LNYYN|10|30880.88|1236|1136|100|0|100|0|0|0|0|0|0|0|0.03|0.001201|0.03|0.001201|0.03|0.001201|0.03|0.001201|0.03|0.001201|24.975|0.05|0.03|0.001201|0.6|100|0.01|0.013707|0||0||||||||100|0|1|0|0|0.013707
N|XNYS|202609|PRIZ|ROUND|1000|LYNYN|15|51910.04|2080|2080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRIZ|ROUND|10000|LNNNN|108|1797208|72000|71400|600|0|0|0|0|0|0|0|600|0|-0.05|-0.001995|-0.05|-0.001995|-0.05|-0.001995|-0.05|-0.001995|-0.05|-0.001995|25.065||||||||||||||||||||1|1128|760|149200.1037
N|XNYS|202609|PRIZ|ROUND|10000|LNYNN|2|34734|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIZ|ROUND|10000|LNYYN|1|12355|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIZ|ROUND|10000|LYNYN|3|54878|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.086364|0.003467|0.086364|0.003467|0.09|0.003613|0.09|0.003613|0.053636|0.002153|24.908636|0.071818|0.086364|0.003467|1.202532|0|||1400|0.01818|800|0.02|0.012521||||||2200|0||||
N|XNYS|202609|PRIZ|ROUND|20000|LNNNN|176|4474587|179300|178500|800|0|0|800|0|0|0|0|0|0|-0.07|-0.00282|-0.07|-0.00282|-0.08|-0.003223|-0.08|-0.003223|-0.06|-0.002417|24.825||||||||||||||||||||1|2700|1971|0.141411
N|XNYS|202609|PRIZ|ROUND|20000|LNYNN|7|188712|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|PRIZ|ROUND|20000|LNYYN|1|22572|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRIZ|ROUND|5000|LNNNN|1|7554|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRIZ|ROUND|5000|LYNYN|2|12535|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRK|ODD|0|LNNNN|2463|459281.89|2463|2142|321|0|47|8|4|13|38|20|112|79|-0.253738|-0.001357|-0.255171|-0.001365|-0.134548|-0.000719|-0.127508|-0.000682|-0.120467|-0.000644|187.006246||||||||||||||||||||321|362|192|291478.835106
N|XNYS|202609|PRK|ODD|0|LNNYN|84024|15585589.56|84024|83622|402|0|402|0|0|0|0|0|0|0|-0.16301|-0.000877|-0.11403|-0.000614|0.203483|0.001095|0.164179|0.000883|0.106965|0.000576|185.852512||||||||||||||||||||402|0|0|0.013996
N|XNYS|202609|PRK|ODD|0|LNYNN|89|16556.32|89|12|77|0|62|6|1|2|1|4|1|0|0.106753|0.000574|0.131429|0.000707|0.358701|0.00193|0.557922|0.003002|0.310519|0.001671|185.827013|0.795065|0.116753|0.000628|0.146847|77|0.339156|1783.121536|0||0||||||||77|0|77|8|5|1783.121536
N|XNYS|202609|PRK|ODD|0|LNYYN|32593|6026986.15|32593|31800|793|0|793|0|0|0|0|0|0|0|0.142736|0.000771|0.154704|0.000836|0.18024|0.000974|0.139155|0.000752|0.189281|0.001022|185.121248|0.656646|0.157427|0.00085|0.239745|793|0.249609|0.013392|0||0||||||||793|0|793|1|1|0.013392
N|XNYS|202609|PRK|ODD|0|LYNNN|45|8224.31|45|0|40|5|40|5|0|0|0|0|0|0|0.116889|0.00064|0.176|0.000963|0.493111|0.002699|0.439778|0.002407|0.489333|0.002679|182.684667|0.409333|0.116667|0.000639|0.285016|45|0.146333|0.031918|0||0||||||||45|0||||
N|XNYS|202609|PRK|ODD|0|LYNYN|646|119765.69|646|286|360|0|360|0|0|0|0|0|0|0|0.36475|0.001959|0.351361|0.001887|0.298|0.0016|0.295306|0.001586|0.195278|0.001049|186.234181|0.837139|0.483472|0.002596|0.577529|289|0.220484|0.012483|69|0.011597|2|0.03|0.013171||||||360|0||||
N|XNYS|202609|PRK|ODD|1000|LNNNN|4254|9124209.45|49261|45707|3536|0|102|111|59|253|512|232|1533|734|-0.220662|-0.001183|-0.207873|-0.001115|-0.124299|-0.000666|-0.109463|-0.000587|0.071796|0.000385|186.498821||||||||||||||||||||283|3393|1803|256422.293423
N|XNYS|202609|PRK|ODD|1000|LNNYN|37018|103715799.91|560103|558464|1639|0|1639|0|0|0|0|0|0|0|-0.43219|-0.002327|-0.436974|-0.002353|-0.230988|-0.001244|-0.102691|-0.000553|0.080287|0.000432|185.732837||||||||||||||||||||122|31|31|0.009089
N|XNYS|202609|PRK|ODD|1000|LNYNN|199|389458.05|2132|1841|291|0|165|1|25|0|83|17|0|0|0.144192|0.000781|0.116014|0.000628|0.165086|0.000894|0.139244|0.000754|0.096014|0.00052|184.732577|0.605636|0.155326|0.000841|0.256468|291|0.225155|2636.01965|0||0||||||||303|0|23|115|47|2636.01965
N|XNYS|202609|PRK|ODD|1000|LNYYN|26983|72330300.72|389697|385147|4550|0|4550|0|0|0|0|0|0|0|0.191978|0.00103|0.149123|0.0008|0.111088|0.000596|0.146378|0.000785|0.022431|0.00012|186.368192|1.077387|0.247554|0.001328|0.229772|4550|0.414916|0.010173|0||0||||||||5030|0|393|74|74|0.010173
N|XNYS|202609|PRK|ODD|1000|LYNNN|1|3420|19|0|19|0|19|0|0|0|0|0|0|0|0.11|0.000611|-0.2|-0.001112|-0.2|-0.001112|-0.18|-0.001|0.11|0.000611|179.915|0.17|0.11|0.000611|0.647059|19|0.03|0.013388|0||0||||||||19|0||||
N|XNYS|202609|PRK|ODD|1000|LYNYN|467|1117393.81|5997|2686|3294|17|3294|17|0|0|0|0|0|0|0.314884|0.001689|0.316364|0.001697|0.269909|0.001447|0.266648|0.00143|0.258804|0.001388|186.475198|0.719414|0.506684|0.002717|0.704301|2295|0.154952|0.015297|900|0.015859|116|0.029655|0.017525||||||3419|0||||
N|XNYS|202609|PRK|ODD|10000|LNNNN|327|4665955.76|25143|23733|1410|0|138|0|0|36|398|284|319|235|-0.241631|-0.00131|-0.258149|-0.0014|-0.18144|-0.000984|-0.085567|-0.000464|-0.107674|-0.000584|184.395475||||||||||||||||||||22|965|491|111368.593104
N|XNYS|202609|PRK|ODD|10000|LNNYN|279|3621020.45|19474|18841|633|0|633|0|0|0|0|0|0|0|-0.368689|-0.001974|-0.369795|-0.00198|-0.398562|-0.002134|-0.228657|-0.001224|-0.119226|-0.000638|186.796438||||||||||||||||||||9|0|0|0.007659
N|XNYS|202609|PRK|ODD|10000|LNYNN|8|109984.27|600|460|140|0|60|80|0|0|0|0|0|0|0.17|0.000906|0.17|0.000906|0.158571|0.000845|0.147143|0.000784|-0.005714|-0.00003|187.607143|1.06|0.18|0.000959|0.169811|140|0.44|0.392064|0||0||||||||140|0|2|97|1|0.392064
N|XNYS|202609|PRK|ODD|10000|LNYYN|399|5723175.68|30721|29033|1688|0|1688|0|0|0|0|0|0|0|0.152423|0.000813|0.171392|0.000914|0.103845|0.000554|0.003602|0.000019|0.182595|0.000974|187.51508|0.736712|0.221392|0.001181|0.300514|1688|0.25766|0.009908|0||0||||||||2411|0|34|62|62|0.009908
N|XNYS|202609|PRK|ODD|10000|LYNYN|121|1648315.99|8930|4300|4630|0|4630|0|0|0|0|0|0|0|0.211171|0.001137|0.171618|0.000924|0.143469|0.000772|0.140302|0.000755|0.156717|0.000844|185.751026|0.593197|0.538302|0.002898|0.90746|1487|0.085461|0.014409|3143|0.009998|0||||||||5405|0||||
N|XNYS|202609|PRK|ODD|250|LNNNN|3015|1989336.22|10704|10009|695|0|18|19|9|24|111|68|238|208|-0.209899|-0.001121|-0.207511|-0.001108|-0.148518|-0.000793|-0.141842|-0.000757|0.024072|0.000129|187.318345||||||||||||||||||||212|758|361|418720.402146
N|XNYS|202609|PRK|ODD|250|LNNYN|1158|762055.13|4132|4062|70|0|70|0|0|0|0|0|0|0|-0.516143|-0.002748|-0.412286|-0.002195|-0.352714|-0.001878|-0.292714|-0.001559|-0.550143|-0.002929|187.794214||||||||||||||||||||22|0|0|0.00968
N|XNYS|202609|PRK|ODD|250|LNYNN|116|79306.26|428|394|34|0|25|6|0|0|3|0|0|0|0.675294|0.003625|0.612059|0.003285|0.393824|0.002114|0.345294|0.001853|0.504118|0.002706|186.303529|1.317647|0.553529|0.002971|0.420089|34|0.382059|626.774133|0||0||||||||34|0|9|60|25|626.774133
N|XNYS|202609|PRK|ODD|250|LNYYN|2391|1517314.62|8156|7518|638|0|638|0|0|0|0|0|0|0|0.260408|0.001398|0.265956|0.001427|0.213103|0.001144|0.202633|0.001087|-0.014357|-0.000077|186.335995|0.890862|0.339467|0.001822|0.381055|638|0.275697|0.011965|0||0||||||||653|0|190|0|0|0.011965
N|XNYS|202609|PRK|ODD|250|LYNNN|1|371.86|2|0|2|0|2|0|0|0|0|0|0|0|0.36|0.001933|0.36|0.001933|0.36|0.001933|0.36|0.001933|0.34|0.001825|186.27|0.68|0.36|0.001933|0.529412|2|0.16|0.017527|0||0||||||||2|0||||
N|XNYS|202609|PRK|ODD|250|LYNYN|351|210288.35|1131|290|841|0|841|0|0|0|0|0|0|0|0.288918|0.001551|0.278751|0.001497|0.21956|0.001179|0.230095|0.001235|0.153746|0.000825|186.247218|0.688086|0.396706|0.00213|0.576536|684|0.180475|0.013665|144|0.009106|13|0.070769|0.006704||||||850|0||||
N|XNYS|202609|PRK|ODD|5000|LNNNN|1902|11188553.94|60090|55777|4313|0|200|226|55|322|991|407|1394|718|-0.244482|-0.001315|-0.236719|-0.001273|-0.173707|-0.000934|-0.124475|-0.000669|-0.040431|-0.000217|185.928709||||||||||||||||||||144|3422|1893|151751.923329
N|XNYS|202609|PRK|ODD|5000|LNNYN|718|4913280.95|26491|25911|580|0|580|0|0|0|0|0|0|0|-0.202569|-0.001087|-0.206793|-0.001109|-0.162293|-0.000871|-0.106672|-0.000572|-0.291828|-0.001566|186.393672||||||||||||||||||||20|24|24|0.007723
N|XNYS|202609|PRK|ODD|5000|LNYNN|56|323831.41|1734|1194|540|0|180|0|27|83|108|133|9|0|0.165148|0.000879|0.165833|0.000883|0.168074|0.000895|0.070537|0.000376|0.17313|0.000922|187.79413|0.660778|0.198889|0.001059|0.300992|540|0.230944|5840.682714|0||0||||||||594|0|21|198|71|5840.682714
N|XNYS|202609|PRK|ODD|5000|LNYYN|856|6287435.28|33806|30526|3280|0|3280|0|0|0|0|0|0|0|0.241433|0.001294|0.249131|0.001335|0.205793|0.001103|0.167567|0.000898|0.030216|0.000162|186.623674|0.704006|0.319357|0.001711|0.453628|3280|0.192325|0.011262|0||0||||||||3487|0|101|28|28|0.011262
N|XNYS|202609|PRK|ODD|5000|LYNNN|2|15668.34|86|0|86|0|86|0|0|0|0|0|0|0|0.172791|0.00095|0.187791|0.001032|0.052791|0.00029|0.017791|0.000098|-0.017209|-0.000095|181.98|0.42|0.332791|0.001829|0.792359|83|0.045181|0.019154|3|0.022463|0||||||||86|0||||
N|XNYS|202609|PRK|ODD|5000|LYNYN|151|999029.47|5388|2187|3201|0|3201|0|0|0|0|0|0|0|0.324383|0.001741|0.334649|0.001796|0.259397|0.001392|0.251956|0.001352|0.121928|0.000654|186.323568|0.724855|0.561756|0.003015|0.774991|2011|0.132238|0.013545|1090|0.011446|100|0.0489|0.011677||||||3235|0||||
N|XNYS|202609|PRK|ROUND|10000|LNNNN|2755|53418223.68|275532|272897|2635|0|307|0|0|245|174|307|1102|500|-0.282751|-0.001506|-0.249101|-0.001326|-0.221913|-0.001182|-0.159583|-0.00085|-0.091715|-0.000488|187.791554||||||||||||||||||||30|2049|1220|284148.738305
N|XNYS|202609|PRK|ROUND|10000|LNNYN|27896|518390329.18|2789624|2789213|411|0|411|0|0|0|0|0|0|0|-0.267956|-0.001448|-0.233285|-0.001261|-0.184793|-0.000999|-0.077032|-0.000416|-0.005766|-0.000031|185.014015||||||||||||||||||||12|0|0|0.005966
N|XNYS|202609|PRK|ROUND|10000|LNYNN|7|133005.41|703|683|20|0|0|0|0|0|20|0|0|0|0.88|0.004812|1.05|0.005742|-0.54|-0.002953|1.05|0.005742|-1.24|-0.006781|182.875|2.23|1.05|0.005742|0.470852|20|0.59|1213.599384|0||0||||||||100|0|1|20|20|1213.599384
N|XNYS|202609|PRK|ROUND|10000|LNYYN|20264|374084490.32|2026705|2024393|2312|0|2312|0|0|0|0|0|0|0|0.249343|0.001351|0.284836|0.001543|0.245173|0.001328|0.211942|0.001148|0.066933|0.000363|184.551514|0.795744|0.382396|0.002072|0.480552|2312|0.206674|0.009868|0||0||||||||5610|0|56|2|2|0.009868
N|XNYS|202609|PRK|ROUND|10000|LYNYN|725|13336043.15|72578|62433|10145|0|10145|0|0|0|0|0|0|0|0.153352|0.000823|0.163346|0.000877|0.122982|0.00066|0.057808|0.00031|-0.015499|-0.000083|186.307815|0.59681|0.563639|0.003025|0.944419|3782|0.046679|0.01508|6153|0.011036|210|0.039429|0.00139||||||10914|25||||
N|XNYS|202609|PRK|ROUND|10000|MXXNN|2|36730|200|0|200|0|200|0|0|0|0|0|0|0|0.1139|0.000622|0.1139|0.000622|0.1139|0.000622|0.1139|0.000622|0.1639|0.000895|183.17|0.96|0.1139|0.000622|0.118646|200|0.42305|0.022904|0||0||||||||200|0||||
N|XNYS|202609|PRK|ROUND|20000|LNNNN|2115|69349443.85|372480|357199|15151|0|1449|1673|720|1761|3974|2177|2559|838|-0.139374|-0.000752|-0.141012|-0.000761|0.000121|0.000001|0.07031|0.000379|0.079108|0.000427|185.416469||||||||||||||||||||111|11149|9468|61527.113895
N|XNYS|202609|PRK|ROUND|20000|LNNYN|11181|418544352.46|2232604|2232423|181|0|181|0|0|0|0|0|0|0|-0.229337|-0.001284|-0.229337|-0.001284|-0.169337|-0.000948|0.052707|0.000295|-0.245304|-0.001374|178.543674||||||||||||||||||||4|0|0|0.004426
N|XNYS|202609|PRK|ROUND|20000|LNYNN|27|860598.86|4599|3128|1471|0|239|598|64|320|250|0|0|0|0.133753|0.000708|0.155506|0.000823|0.181734|0.000962|-0.297607|-0.001575|-0.615173|-0.003256|188.937736|0.515608|0.113052|0.000598|0.21926|1471|0.201278|1361.978845|0||0||||||||1280|191|9|814|812|1361.978845
N|XNYS|202609|PRK|ROUND|20000|LNYYN|11642|371133447.99|1992187|1990204|1983|0|1983|0|0|0|0|0|0|0|0.373666|0.00202|0.306051|0.001654|-0.036818|-0.000199|-0.082779|-0.000447|-0.114095|-0.000617|185.017055|1.289239|0.711306|0.003845|0.551726|1983|0.288966|0.009765|0||0||||||||5337|100|40|3|3|0.009765
N|XNYS|202609|PRK|ROUND|20000|LYNNN|1|23856.95|127|0|127|0|127|0|0|0|0|0|0|0|0.433307|0.00231|0.133307|0.000711|-0.206693|-0.001102|-0.216693|-0.001155|0.133307|0.000711|187.595|0.51|0.433307|0.00231|0.849622|127|0.038346|0.01827|0||0||||||||100|27||||
N|XNYS|202609|PRK|ROUND|20000|LYNYN|149|4433174.77|23775|11506|12269|0|12269|0|0|0|0|0|0|0|0.285001|0.001521|0.271136|0.001447|0.113115|0.000604|0.061425|0.000328|0.169296|0.000904|187.348369|0.693215|0.64647|0.003451|0.932567|4322|0.0691|0.018256|7681|0.01371|266|0.044699|0.006887||||||11942|1961||||
N|XNYS|202609|PRK|ROUND|200000|LNYYN|2|1987687.39|10537|10441|96|0|96|0|0|0|0|0|0|0|-0.77625|-0.004107|-1.13625|-0.006012|-1.10625|-0.005854|-1.12625|-0.005959|-0.78625|-0.00416|188.985|0.81|0.67375|0.003565|0.83179|96|0.068125|0.007735|0||0||||||||200|0|2|0|0|0.007735
N|XNYS|202609|PRK|ROUND|200000|LYNYN|4|3009241.69|16348|14866|1482|0|1482|0|0|0|0|0|0|0|0.097814|0.00053|0.162915|0.000883|0.259784|0.001409|-0.223779|-0.001213|-0.051215|-0.000278|184.417126|0.879514|0.796626|0.00432|0.905757|599|0.182805|0.03251|482|0.014641|401|0.1199|0.031425||||||1400|400||||
N|XNYS|202609|PRK|ROUND|50000|LNNNN|53|4575349.78|24980|24552|428|0|0|0|0|0|428|0|0|0|-0.07|-0.000387|-0.06|-0.000331|-0.22|-0.001215|-0.94|-0.005191|-2.25|-0.012424|181.095||||||||||||||||||||1|1118|1118|2141.591537
N|XNYS|202609|PRK|ROUND|50000|LNNYN|384|21900382.51|116739|116739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRK|ROUND|50000|LNYNN|1|77080|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRK|ROUND|50000|LNYYN|913|54094580.88|289488|289395|93|0|93|0|0|0|0|0|0|0|0.682258|0.003608|0.705591|0.003732|0.661183|0.003497|0.142688|0.000755|-0.382688|-0.002024|189.083548|1.454194|0.707527|0.003742|0.486542|93|0.373333|0.010783|0||0||||||||500|0|3|9|9|0.010783
N|XNYS|202609|PRK|ROUND|50000|LYNYN|17|1181279.73|6381|2776|3605|0|3605|0|0|0|0|0|0|0|0.408657|0.002225|0.402976|0.002194|-0.134444|-0.000732|-0.10714|-0.000583|0.275914|0.001502|183.703502|0.844458|0.786677|0.004282|0.931576|1526|0.08901|0.022312|1822|0.015786|257|0.123268|0.027627||||||2728|1042||||
N|XNYS|202609|PRK|ROUND|50000|MXXNN|2|183535|1000|0|769|231|569|431|0|0|0|0|0|0|0.17674|0.000965|0.37174|0.002029|-0.10826|-0.000591|-0.11826|-0.000646|-0.77826|-0.004249|183.1725|0.725|0.69674|0.003804|0.961021|558|0.025323|0.240648|442|0.109947|0||||||||400|600||||
N|XNYS|202609|PRKS|ODD|0|LNNNN|27285|2661103.31|73776|56365|17411|0|651|1825|1021|1942|3261|2717|5254|740|-0.000009|0|0.001175|0.000033|0.008021|0.000224|0.011413|0.000318|0.018821|0.000525|35.862161||||||||||||||||||||6446|21326|8152|63957.166755
N|XNYS|202609|PRKS|ODD|0|LNNYN|6736|794259.17|22016|21654|362|0|362|0|0|0|0|0|0|0|-0.02605|-0.000709|-0.022845|-0.000622|-0.01384|-0.000377|-0.011464|-0.000312|-0.024282|-0.000661|36.73732||||||||||||||||||||117|18|18|0.008292
N|XNYS|202609|PRKS|ODD|0|LNYNN|1424|158112.72|4357|3795|562|0|320|91|40|32|41|18|19|1|0.013274|0.000363|0.011139|0.000304|0.015676|0.000428|0.003594|0.000098|-0.049235|-0.001346|36.584893|0.065445|0.01548|0.000423|0.236542|562|0.024982|6685.100865|0||0||||||||562|0|239|669|304|6685.100865
N|XNYS|202609|PRKS|ODD|0|LNYYN|6030|677456.42|18704|14434|4270|0|4270|0|0|0|0|0|0|0|0.017419|0.000481|0.015656|0.000432|0.008904|0.000246|0.003679|0.000102|0.00537|0.000148|36.201282|0.097328|0.040504|0.001119|0.416155|4270|0.028412|0.009806|0||0||||||||4523|0|1551|58|58|0.009806
N|XNYS|202609|PRKS|ODD|0|LYNNN|26|2053.13|58|24|34|0|34|0|0|0|0|0|0|0|0.110294|0.003072|0.108529|0.003023|0.103235|0.002876|0.111176|0.003097|0.087647|0.002441|35.900294|0.120588|0.112941|0.003146|0.936585|9|0.014444|0.016473|25|0.011841|0||||||||34|0||||
N|XNYS|202609|PRKS|ODD|0|LYNYN|3097|325689.2|9036|3191|5845|0|5845|0|0|0|0|0|0|0|0.032664|0.000908|0.029487|0.000819|0.02618|0.000727|0.022378|0.000622|0.02257|0.000627|35.987756|0.087423|0.059509|0.001654|0.680698|2995|0.028371|0.010655|2640|0.009538|210|0.016143|0.003804||||||5878|0||||
N|XNYS|202609|PRKS|ODD|1000|LNNNN|28851|48670966.09|1340798|1154952|185436|0|6123|12965|7912|20085|37635|30489|62134|8093|0.001464|0.00004|0.004182|0.000115|0.007453|0.000206|0.011093|0.000306|0.017331|0.000478|36.233178||||||||||||||||||||3876|206617|74420|70132.242752
N|XNYS|202609|PRKS|ODD|1000|LNNYN|32078|54525431.05|1504000|1493153|10799|48|10799|48|0|0|0|0|0|0|-0.035292|-0.000958|-0.035825|-0.000972|-0.029448|-0.000799|-0.025697|-0.000697|-0.026037|-0.000706|36.853691||||||||||||||||||||245|435|335|0.010816
N|XNYS|202609|PRKS|ODD|1000|LNYNN|1164|2011622.75|54179|45270|8909|0|4263|1071|711|968|823|450|496|127|0.013757|0.00037|0.015691|0.000422|0.020626|0.000555|0.021703|0.000584|0.051081|0.001375|37.152966|0.086214|0.028774|0.000774|0.333754|8909|0.02872|28051.586603|0||0||||||||9177|0|172|9522|3485|28051.586603
N|XNYS|202609|PRKS|ODD|1000|LNYYN|33081|57123175.52|1576549|1465176|111339|34|111339|34|0|0|0|0|0|0|0.005997|0.000164|0.003968|0.000108|0.000221|0.000006|-0.003892|-0.000106|-0.005127|-0.00014|36.663292|0.088573|0.031407|0.000857|0.35459|111373|0.028583|0.009345|0||0||||||||125232|0|2546|1874|1681|0.009345
N|XNYS|202609|PRKS|ODD|1000|LYNNN|36|71325.64|1976|116|1743|117|1663|157|0|40|0|0|0|0|0.030134|0.000834|0.034704|0.00096|0.049823|0.001379|0.030753|0.000851|0.048683|0.001347|36.142519|0.040726|0.033618|0.00093|0.825479|548|0.013285|0.008106|1245|0.947637|67|0.01|0.441497||||||1860|0||||
N|XNYS|202609|PRKS|ODD|1000|LYNYN|6010|12307097.75|338667|195234|143277|156|143277|155|1|0|0|0|0|0|0.020697|0.000567|0.018187|0.000498|0.01546|0.000423|0.011335|0.00031|0.006188|0.000169|36.516564|0.073711|0.061507|0.001684|0.834429|44672|0.022054|0.011116|90789|0.010211|7972|0.01379|0.00396||||||151264|0||||
N|XNYS|202609|PRKS|ODD|250|LNNNN|17810|10258132.64|288178|222324|65830|0|3167|4702|3717|7178|12542|9322|20123|5079|-0.002503|-0.00007|0.000693|0.000019|0.006686|0.000186|0.013098|0.000364|0.012415|0.000345|35.947907||||||||||||||||||||4251|69598|25729|93876.142291
N|XNYS|202609|PRKS|ODD|250|LNNYN|10710|7529946.11|213874|211538|2336|0|2336|0|0|0|0|0|0|0|-0.022928|-0.000634|-0.013806|-0.000382|-0.013305|-0.000368|-0.017432|-0.000482|-0.019846|-0.000549|36.152579||||||||||||||||||||147|48|48|0.007623
N|XNYS|202609|PRKS|ODD|250|LNYNN|1076|580336.63|16427|13552|2875|0|1556|433|196|266|266|59|35|64|0.011638|0.000327|0.007416|0.000209|0.01681|0.000473|0.018414|0.000518|0.015478|0.000435|35.545786|0.088031|0.032045|0.000902|0.364021|2875|0.027993|36989.741818|0||0||||||||2958|0|198|2648|1434|36989.741818
N|XNYS|202609|PRKS|ODD|250|LNYYN|11289|8086665.81|227437|197742|29695|0|29695|0|0|0|0|0|0|0|0.008837|0.000245|0.007751|0.000215|0.004845|0.000134|0.00321|0.000089|0.007924|0.000219|36.123824|0.094207|0.027775|0.000769|0.294834|29695|0.033216|0.00951|0||0||||||||30938|0|1787|321|289|0.00951
N|XNYS|202609|PRKS|ODD|250|LYNNN|28|17500.24|493|49|429|15|409|15|0|0|20|0|0|0|0.011644|0.000326|0.012523|0.00035|0.013401|0.000375|0.027973|0.000783|-0.000586|-0.000016|35.74598|0.03777|0.027883|0.00078|0.738223|151|0.014536|0.010803|293|97.085442|0||||||||444|0||||
N|XNYS|202609|PRKS|ODD|250|LYNYN|3235|1903059.79|52809|23751|29058|0|29058|0|0|0|0|0|0|0|0.026104|0.000723|0.024162|0.000669|0.020277|0.000562|0.017919|0.000496|0.016145|0.000447|36.100477|0.07997|0.060035|0.001663|0.750717|12439|0.025126|0.010953|14967|0.009182|1652|0.013862|0.004692||||||29456|0||||
N|XNYS|202609|PRKS|ROUND|1000|LNNNN|59454|213989394.31|5955573|5346670|607067|0|17258|37889|22695|74180|140551|100332|192310|21852|-0.000349|-0.00001|0.00158|0.000044|0.006807|0.00019|0.009281|0.000259|0.015022|0.000419|35.884667||||||||||||||||||||6312|737901|240189|55038.172875
N|XNYS|202609|PRKS|ROUND|1000|LNNYN|7802|28753602.35|790371|788236|2135|0|2135|0|0|0|0|0|0|0|-0.040515|-0.001098|-0.031255|-0.000847|-0.035218|-0.000954|-0.050342|-0.001364|0.007574|0.000205|36.905927||||||||||||||||||||42|346|313|0.005847
N|XNYS|202609|PRKS|ROUND|1000|LNYNN|931|3379212.9|93762|69548|24214|0|10995|4530|735|3474|2975|605|600|300|0.01211|0.000341|0.008096|0.000228|0.033911|0.000954|0.007639|0.000215|0.020441|0.000575|35.561249|0.118277|0.057377|0.001613|0.485105|24214|0.03045|14501.33733|0||0||||||||25454|139|252|17338|8527|14501.33733
N|XNYS|202609|PRKS|ROUND|1000|LNYYN|12595|46564284.5|1292683|1257327|35356|0|35356|0|0|0|0|0|0|0|0.019183|0.000531|0.016091|0.000446|0.007333|0.000203|0.002461|0.000068|0.024736|0.000685|36.112866|0.096125|0.034027|0.000942|0.353983|35356|0.031049|0.008766|0||0||||||||52232|350|504|1473|1373|0.008766
N|XNYS|202609|PRKS|ROUND|1000|LYNNN|244|855157.42|24429|836|22925|668|22795|754|0|44|0|0|0|0|0.030511|0.000872|0.03108|0.000889|0.027164|0.000777|0.015269|0.000437|0.004802|0.000137|34.971305|0.056565|0.0361|0.001032|0.638202|11945|0.020211|0.019408|11648|2.974729|0||||||||23700|29||||
N|XNYS|202609|PRKS|ROUND|1000|LYNYN|10956|40419580.1|1146886|795747|350721|418|350721|418|0|0|0|0|0|0|0.007542|0.00021|0.005319|0.000148|-0.001474|-0.000041|-0.003918|-0.000109|-0.009896|-0.000276|35.887193|0.071275|0.066369|0.001849|0.931168|62692|0.018095|0.011838|268448|0.011889|19999|0.013653|0.005637||||||367084|6682||||
N|XNYS|202609|PRKS|ROUND|10000|LNNNN|1172|16053436.81|441081|288184|152303|0|2268|6239|5396|15267|52487|27345|36088|7213|0.004326|0.000117|0.004121|0.000112|0.00284|0.000077|0.00593|0.000161|0.022837|0.00062|36.839146||||||||||||||||||||450|146881|109590|64993.797617
N|XNYS|202609|PRKS|ROUND|10000|LNNYN|13088|195961468.15|5298001|5297388|613|0|613|0|0|0|0|0|0|0|-0.015481|-0.000421|-0.020131|-0.000547|-0.004095|-0.000111|-0.011305|-0.000307|-0.135237|-0.003676|36.788401||||||||||||||||||||7|100|100|0.010874
N|XNYS|202609|PRKS|ROUND|10000|LNYNN|45|609250.48|16355|5373|10982|0|7130|1741|325|834|400|252|300|0|0.055772|0.001472|0.030465|0.000804|0.025893|0.000683|0.042163|0.001113|0.162574|0.00429|37.892976|0.133237|0.063008|0.001663|0.472899|10982|0.035115|2939.586896|0||0||||||||8030|3325|34|2598|2106|2939.586896
N|XNYS|202609|PRKS|ROUND|10000|LNYYN|10096|151534875.98|4127938|4111287|16651|0|16651|0|0|0|0|0|0|0|0.023061|0.000621|0.026931|0.000725|0.014047|0.000378|-0.00498|-0.000134|-0.025281|-0.000681|37.140892|0.088445|0.040635|0.001094|0.459442|16651|0.023905|0.009594|0||0||||||||31607|3473|142|654|654|0.009594
N|XNYS|202609|PRKS|ROUND|10000|LYNNN|10|132790|3400|0|3400|0|3176|224|0|0|0|0|0|0|0.022109|0.000566|0.025638|0.000656|0.038285|0.00098|0.022991|0.000588|0.022991|0.000588|39.0725|0.037941|0.028285|0.000724|0.745504|1300|0.012627|0.012037|2100|0.048945|0||||||||2900|500||||
N|XNYS|202609|PRKS|ROUND|10000|LYNYN|2015|26597075.94|734676|401039|331079|2558|331079|2548|10|0|0|0|0|0|0.00373|0.000103|0.00125|0.000034|-0.000412|-0.000011|-0.003304|-0.000091|-0.016083|-0.000443|36.305733|0.062798|0.059122|0.001628|0.94146|46925|0.018085|0.020207|268817|0.023072|17895|0.013152|0.016032||||||343197|22812||||
N|XNYS|202609|PRKS|ROUND|20000|LNNNN|492|13427484.74|363822|277220|84556|0|3660|5323|1312|16902|31354|14816|9996|1193|0.000868|0.000023|0.013533|0.000364|0.023061|0.000621|0.015359|0.000413|0.026848|0.000723|37.146925||||||||||||||||||||132|81073|64045|86526.434414
N|XNYS|202609|PRKS|ROUND|20000|LNNYN|22330|652882823.54|18458706|18457982|724|0|724|0|0|0|0|0|0|0|-0.023343|-0.000651|-0.022666|-0.000632|-0.043453|-0.001212|-0.044793|-0.00125|-0.035483|-0.00099|35.842887||||||||||||||||||||7|0|0|0.012438
N|XNYS|202609|PRKS|ROUND|20000|LNYNN|11|328809.22|9187|5924|3263|0|1396|1626|0|0|241|0|0|0|0.062528|0.001817|0.049743|0.001445|-0.001165|-0.000034|-0.007226|-0.00021|-0.080267|-0.002332|34.412502|0.118943|0.047763|0.001388|0.401561|3263|0.03559|82.606259|0||0||||||||3391|1022|7|1702|1464|82.606259
N|XNYS|202609|PRKS|ROUND|20000|LNYYN|16200|475065063.82|13725120|13708881|16239|0|16239|0|0|0|0|0|0|0|0.016383|0.000462|0.003178|0.00009|-0.013958|-0.000393|-0.02883|-0.000812|0.001716|0.000048|35.484669|0.094468|0.043395|0.001223|0.45936|16239|0.025537|0.009078|0||0||||||||45189|2518|140|105|5|0.009078
N|XNYS|202609|PRKS|ROUND|20000|LYNNN|7|229191.64|6451|2863|3463|125|3408|180|0|0|0|0|0|0|0.013634|0.000388|0.018094|0.000515|0.015078|0.000429|0.015078|0.000429|0.015078|0.000429|35.109925|0.039147|0.025619|0.00073|0.654421|2177|0.011148|0.014926|1411|0.079091|0||||||||3488|200||||
N|XNYS|202609|PRKS|ROUND|20000|LYNYN|671|19286917.15|532033|275051|253775|3207|253775|3107|100|0|0|0|0|0|0.002984|0.000082|0.000244|0.000007|-0.002184|-0.00006|-0.004263|-0.000117|-0.032902|-0.000902|36.482939|0.051482|0.049337|0.001352|0.958338|25414|0.015457|0.039954|224227|0.028723|7341|0.015969|0.048016||||||260544|17542||||
N|XNYS|202609|PRKS|ROUND|200000|LNNNN|24|8188154.8|231066|175869|29619|0|6876|0|0|3748|18995|0|0|0|-0.033407|-0.000949|-0.032712|-0.00093|-0.04255|-0.001209|-0.027174|-0.000772|-0.109824|-0.003121|35.190654||||||||||||||||||||7|28709|27706|1867.856316
N|XNYS|202609|PRKS|ROUND|200000|LNYNN|5|2002656.71|60119|37279|22840|0|3824|15153|0|0|3863|0|0|0|-0.044109|-0.00131|-0.045971|-0.001366|-0.037445|-0.001112|-0.066264|-0.001968|-0.299583|-0.008899|33.66447|0.125892|0.04557|0.001354|0.361981|22840|0.040161|1502.13163|0||0||||||||1200|21640|5|27384|26762|1502.13163
N|XNYS|202609|PRKS|ROUND|200000|LNYYN|3|901801.15|24259|23559|700|0|700|0|0|0|0|0|0|0|0.047143|0.001301|0.037143|0.001025|0.017143|0.000473|-0.052857|-0.001459|-0.152857|-0.00422|36.225|0.03|0.007143|0.000197|0.238095|700|0.011429|0.016607|0||0||||||||1200|0|1|0|0|0.016607
N|XNYS|202609|PRKS|ROUND|200000|LYNYN|14|4123325.82|117814|81073|33168|3573|33168|3573|0|0|0|0|0|0|0.064303|0.00182|0.081413|0.002304|0.096185|0.002723|0.096062|0.002719|0.169204|0.004789|35.328176|0.085343|0.093798|0.002655|1.099069|1941|0.023385|0.036152|24751|0.005546|10049|0.019973|0.250216||||||20661|7623||||
N|XNYS|202609|PRKS|ROUND|5000|LNNNN|3399|24734925.4|681016|509922|169452|0|5127|7981|5833|23468|38829|31867|47542|8805|-0.000169|-0.000005|-0.000244|-0.000007|0.002802|0.000077|0.006992|0.000193|0.02283|0.000629|36.292192||||||||||||||||||||883|168490|95377|68248.457726
N|XNYS|202609|PRKS|ROUND|5000|LNNYN|15403|122897333.53|3071971|3071104|867|0|867|0|0|0|0|0|0|0|-0.020023|-0.00052|-0.018847|-0.000489|-0.054533|-0.001416|-0.061107|-0.001587|-0.111834|-0.002904|38.504706||||||||||||||||||||14|406|187|0.010817
N|XNYS|202609|PRKS|ROUND|5000|LNYNN|146|1060866.86|28989|13703|15286|0|11084|1618|849|572|600|163|400|0|0.032175|0.000853|0.028342|0.000751|0.012235|0.000324|-0.001189|-0.000032|0.142131|0.003768|37.723573|0.100253|0.034085|0.000904|0.339996|15286|0.033084|4536.640146|0||0||||||||13236|2709|79|4601|3088|4536.640146
N|XNYS|202609|PRKS|ROUND|5000|LNYYN|7103|53178295.55|1397798|1375991|21807|0|21807|0|0|0|0|0|0|0|0.012005|0.000329|0.005309|0.000146|0.002112|0.000058|-0.017665|-0.000484|-0.011087|-0.000304|36.477953|0.081511|0.040925|0.001122|0.502082|21807|0.020293|0.009949|0||0||||||||38489|1121|249|1887|1612|0.009949
N|XNYS|202609|PRKS|ROUND|5000|LYNNN|20|146390.49|3968|199|3669|100|3669|100|0|0|0|0|0|0|0.02282|0.000616|0.024863|0.000671|0.028753|0.000776|0.029071|0.000785|0.037466|0.001011|37.040309|0.044566|0.032136|0.000868|0.721081|1853|0.012982|0.009284|1853|0.018972|63|0.01|0.021945||||||3668|137||||
N|XNYS|202609|PRKS|ROUND|5000|LYNYN|4603|32603583.27|905290|500564|403553|1173|403453|1187|86|0|0|0|0|0|0.001862|0.000052|0.000117|0.000003|-0.005001|-0.000138|-0.009984|-0.000276|-0.015054|-0.000417|36.137242|0.065754|0.062214|0.001722|0.946159|50607|0.019103|0.015711|337004|0.015893|17115|0.014626|0.008906||||||424400|25398||||
N|XNYS|202609|PRKS|ROUND|50000|LNNNN|126|12136048.84|333167|250786|62020|0|6738|0|2012|17293|20887|2889|8801|3400|-0.024934|-0.00068|-0.024516|-0.000668|-0.04688|-0.001278|-0.018899|-0.000515|-0.029959|-0.000817|36.679441||||||||||||||||||||30|48856|44816|59135.725561
N|XNYS|202609|PRKS|ROUND|50000|LNNYN|74|5860507.5|153015|152934|81|0|81|0|0|0|0|0|0|0|-0.005679|-0.000155|0.010988|0.0003|-0.104568|-0.002854|-0.113457|-0.003097|-0.157901|-0.00431|36.638333||||||||||||||||||||2|0|0|0.015282
N|XNYS|202609|PRKS|ROUND|50000|LNYNN|3|310104.05|8495|5646|2849|0|2849|0|0|0|0|0|0|0|0.018947|0.000519|0.018947|0.000519|0.018596|0.00051|0.016841|0.000461|0.016841|0.000461|36.492099|0.039298|0.019298|0.000529|0.491068|2849|0.01|0.076006|0||0||||||||1400|1649|2|0|0|0.076006
N|XNYS|202609|PRKS|ROUND|50000|LNYYN|204|15769115.23|422670|417750|4920|0|4920|0|0|0|0|0|0|0|0.004894|0.000132|-0.010996|-0.000297|-0.013012|-0.000351|-0.001575|-0.000043|-0.014872|-0.000402|37.023068|0.101766|0.044848|0.001211|0.440692|4920|0.028459|0.013083|0||0||||||||7038|1873|25|26|26|0.013083
N|XNYS|202609|PRKS|ROUND|50000|LYNYN|328|24653020.69|670011|513561|156411|39|156411|39|0|0|0|0|0|0|-0.001939|-0.000052|-0.004358|-0.000117|-0.001016|-0.000027|0.000351|0.000009|0.008419|0.000227|37.156774|0.045139|0.042418|0.001142|0.939703|12743|0.017914|0.011259|142232|0.02918|1475|0.01042|0.008505||||||164324|13543||||
N|XNYS|202609|PRLB|ODD|0|LNNNN|8430|1001055.72|11660|9217|2442|0|88|143|96|141|307|273|877|517|-0.048714|-0.000568|-0.028653|-0.000334|-0.000925|-0.000011|0.022912|0.000267|0.051409|0.000599|85.764584||||||||||||||||||||1855|2861|1111|297322.783899
N|XNYS|202609|PRLB|ODD|0|LNNYN|5352|764304.45|9156|8781|375|0|375|0|0|0|0|0|0|0|-0.167707|-0.002001|-0.170373|-0.002033|-0.186667|-0.002227|-0.202293|-0.002413|-0.174107|-0.002077|83.817547||||||||||||||||||||318|7|7|0.006499
N|XNYS|202609|PRLB|ODD|0|LNYNN|211|24674.91|275|174|101|0|64|14|1|2|6|7|5|2|0.12901|0.001474|0.110594|0.001264|0.039604|0.000453|0.047624|0.000544|0.046733|0.000534|87.501535|0.465248|0.139307|0.001592|0.299425|101|0.16297|22051.925112|0||0||||||||101|0|82|41|19|22051.925112
N|XNYS|202609|PRLB|ODD|0|LNYYN|4900|694953.9|8309|6982|1327|0|1327|0|0|0|0|0|0|0|0.126722|0.001478|0.11003|0.001283|0.09003|0.00105|0.055667|0.000649|0.012472|0.000145|85.761556|0.44682|0.177965|0.002075|0.398293|1327|0.134427|0.010469|0||0||||||||1368|0|911|16|16|0.010469
N|XNYS|202609|PRLB|ODD|0|LYNNN|9|959.5|11|0|11|0|11|0|0|0|0|0|0|0|0.076364|0.000876|0.064545|0.000741|0.016364|0.000188|-0.014545|-0.000167|0.024545|0.000282|87.145909|0.233636|0.088182|0.001012|0.377432|10|0.08|0.011845|1|0.012298|0||||||||11|0||||
N|XNYS|202609|PRLB|ODD|0|LYNYN|1701|192539.02|2262|476|1786|0|1786|0|0|0|0|0|0|0|0.16537|0.001948|0.159966|0.001885|0.149239|0.001758|0.14196|0.001673|0.092301|0.001088|84.871971|0.374636|0.219658|0.002588|0.586325|1303|0.10784|0.01193|413|0.010281|70|0.030286|0.003875||||||1790|0||||
N|XNYS|202609|PRLB|ODD|1000|LNNNN|17406|45263499.83|522696|462905|59645|0|4945|4820|1672|4156|8002|6919|19485|9646|-0.050602|-0.000585|-0.031786|-0.000368|-0.008979|-0.000104|0.002318|0.000027|0.023425|0.000271|86.468982||||||||||||||||||||2451|45301|20996|250939.24153
N|XNYS|202609|PRLB|ODD|1000|LNNYN|47928|109861031.34|1283767|1274723|9044|0|9044|0|0|0|0|0|0|0|-0.153141|-0.001772|-0.16086|-0.001862|-0.124355|-0.001439|-0.069967|-0.00081|-0.082272|-0.000952|86.405834||||||||||||||||||||317|307|307|0.0096
N|XNYS|202609|PRLB|ODD|1000|LNYNN|890|2491718.74|28730|21856|6864|0|4587|989|147|305|413|96|140|187|0.098804|0.001147|0.107437|0.001247|0.078247|0.000908|0.035316|0.00041|0.097931|0.001137|86.156488|0.537426|0.138604|0.001609|0.257904|6864|0.199411|63197.729307|0||0||||||||7051|0|217|1611|577|63197.729307
N|XNYS|202609|PRLB|ODD|1000|LNYYN|30586|70630895.72|824410|777761|46649|0|46649|0|0|0|0|0|0|0|0.074611|0.000864|0.057717|0.000668|0.031156|0.000361|-0.000827|-0.00001|-0.030758|-0.000356|86.35871|0.393088|0.139505|0.001615|0.354894|46649|0.126792|0.00957|0||0||||||||51456|0|1870|992|928|0.00957
N|XNYS|202609|PRLB|ODD|1000|LYNNN|13|27003.46|312|0|312|0|287|25|0|0|0|0|0|0|0.154295|0.001786|0.146667|0.001698|0.159936|0.001851|0.142532|0.00165|0.166122|0.001923|86.398494|0.363654|0.270417|0.00313|0.74361|234|0.062158|0.014382|78|0.315253|0||||||||312|0||||
N|XNYS|202609|PRLB|ODD|1000|LYNYN|2149|5632646.68|65542|31952|33590|0|33590|0|0|0|0|0|0|0|0.10811|0.001261|0.093852|0.001095|0.076776|0.000896|0.051642|0.000602|0.039803|0.000464|85.716574|0.309169|0.250211|0.002919|0.809302|16820|0.062665|0.01116|13803|0.011174|2967|0.021513|0.008619||||||35094|0||||
N|XNYS|202609|PRLB|ODD|1000|MXXNN|1|1393.49|17|0|17|0|17|0|0|0|0|0|0|0|0.12|0.001469|0.12|0.001469|0.12|0.001469|0.12|0.001469|0.12|0.001469|81.68|0.58|0.12|0.001469|0.206897|17|0.23|0.015216|0||0||||||||17|0||||
N|XNYS|202609|PRLB|ODD|250|LNNNN|9325|5526523.59|63811|53170|10635|0|421|718|350|628|1347|1254|3770|2147|-0.034505|-0.0004|-0.018666|-0.000216|0.002674|0.000031|0.029851|0.000346|0.051722|0.0006|86.237199||||||||||||||||||||1580|10034|4293|287857.885223
N|XNYS|202609|PRLB|ODD|250|LNNYN|6859|3633457.6|42433|41291|1142|0|1142|0|0|0|0|0|0|0|-0.102697|-0.00119|-0.099387|-0.001151|-0.075193|-0.000871|-0.086664|-0.001004|-0.029194|-0.000338|86.320976||||||||||||||||||||164|16|16|0.008682
N|XNYS|202609|PRLB|ODD|250|LNYNN|334|223829.42|2488|1738|750|0|473|113|0|20|55|11|45|33|0.064|0.000716|0.066347|0.000743|0.04968|0.000556|0.032187|0.00036|-0.064733|-0.000725|89.334053|0.427733|0.130053|0.001456|0.304052|750|0.14884|115271.552714|0||0||||||||764|0|103|286|83|115271.552714
N|XNYS|202609|PRLB|ODD|250|LNYYN|4619|2627328.14|30300|24406|5894|0|5894|0|0|0|0|0|0|0|0.086086|0.001009|0.080989|0.000949|0.06106|0.000715|0.04406|0.000516|0.010599|0.000124|85.352601|0.375623|0.161283|0.00189|0.429374|5894|0.10717|0.010385|0||0||||||||6086|0|876|146|146|0.010385
N|XNYS|202609|PRLB|ODD|250|LYNNN|14|7869.88|84|0|84|0|84|0|0|0|0|0|0|0|0.091667|0.00098|0.135357|0.001447|0.185476|0.001982|0.377024|0.004029|0.209405|0.002238|93.572976|0.275238|0.108571|0.00116|0.394464|71|0.098592|0.010642|13|0.01468|0||||||||84|0||||
N|XNYS|202609|PRLB|ODD|250|LYNYN|1486|878726.23|10262|4064|6198|0|6198|0|0|0|0|0|0|0|0.165786|0.001923|0.165287|0.001917|0.151678|0.001759|0.124458|0.001444|0.093504|0.001085|86.21178|0.374074|0.261125|0.003029|0.698056|4094|0.087157|0.011824|1748|0.010649|356|0.019073|0.007834||||||6242|0||||
N|XNYS|202609|PRLB|ODD|250|MXXNN|2|1266.55|15|0|15|0|15|0|0|0|0|0|0|0|0.94|0.011066|0.71|0.008358|0.843333|0.009928|0.65|0.007652|0.76|0.008947|84.946667|1.393333|1.38|0.016245|0.990431|5|0.02|0.019606|10|0.015469|0||||||||15|0||||
N|XNYS|202609|PRLB|ODD|5000|LNNNN|1831|11867084.52|134910|116987|17784|0|1673|582|553|1382|3417|2451|5876|1850|-0.043851|-0.000504|-0.039357|-0.000453|-0.000164|-0.000002|0.022533|0.000259|0.056397|0.000648|86.971494||||||||||||||||||||250|11746|5214|114010.055878
N|XNYS|202609|PRLB|ODD|5000|LNNYN|858|5229999.45|58035|54424|3611|0|3611|0|0|0|0|0|0|0|-0.093013|-0.001053|-0.087031|-0.000985|-0.086763|-0.000982|-0.093744|-0.001061|-0.264705|-0.002996|88.362805||||||||||||||||||||55|73|73|0.009092
N|XNYS|202609|PRLB|ODD|5000|LNYNN|112|692838.55|7723|3850|3873|0|2598|745|158|128|244|0|0|0|0.078709|0.000894|0.069218|0.000787|0.048495|0.000551|0.058836|0.000669|0.249326|0.002833|88.001998|0.313282|0.095394|0.001084|0.304498|3873|0.108944|189.23025|0||0||||||||3873|0|54|348|39|189.23025
N|XNYS|202609|PRLB|ODD|5000|LNYYN|1280|8869243.43|100059|84584|15475|0|15475|0|0|0|0|0|0|0|0.076405|0.000874|0.069175|0.000791|0.048989|0.00056|0.010947|0.000125|0.006521|0.000075|87.425734|0.318956|0.167808|0.001919|0.526117|15475|0.075574|0.011212|0||0||||||||18456|0|244|532|455|0.011212
N|XNYS|202609|PRLB|ODD|5000|LYNNN|8|56689.38|688|0|688|0|688|0|0|0|0|0|0|0|0.073968|0.000897|0.067427|0.000818|0.076613|0.000929|0.082122|0.000996|-0.004215|-0.000051|82.431163|0.217994|0.090974|0.001104|0.417322|508|0.086014|0.018057|180|0.01042|0||||||||688|0||||
N|XNYS|202609|PRLB|ODD|5000|LYNYN|781|5285435.26|60490|25145|35147|198|35147|198|0|0|0|0|0|0|0.099816|0.001145|0.082463|0.000946|0.076177|0.000874|0.070447|0.000808|0.059055|0.000678|87.158901|0.289733|0.238894|0.002741|0.824534|16761|0.055308|0.015649|17084|0.019713|1500|0.019053|0.005083||||||37075|0||||
N|XNYS|202609|PRLB|ODD|5000|MXXNN|1|5230.32|62|0|62|0|0|0|0|62|0|0|0|0|2.61|0.030459|3.4|0.039678|5.08|0.059283|4.86|0.056716|3.85|0.044929|85.69|2.66|2.6|0.030342|0.977444|62|0.03|19.318647|0||0||||||||62|0||||
N|XNYS|202609|PRLB|ROUND|10000|LNNNN|1033|16801120.43|194169|152058|40550|0|1906|1459|1062|4619|7178|5126|12357|6843|-0.0281|-0.000323|-0.021971|-0.000253|-0.00639|-0.000073|0.014987|0.000172|0.042547|0.000489|86.951561||||||||||||||||||||239|27438|21312|242164.2084
N|XNYS|202609|PRLB|ROUND|10000|LNNYN|19114|312428571.85|3815769|3814944|825|0|825|0|0|0|0|0|0|0|-0.104812|-0.0012|-0.092848|-0.001063|0.0024|0.000027|0.029588|0.000339|-0.267176|-0.003058|87.379218||||||||||||||||||||7|144|132|0.010624
N|XNYS|202609|PRLB|ROUND|10000|LNYNN|32|511858.7|6002|2454|3548|0|1398|685|64|598|203|200|200|200|0.045626|0.000529|0.059262|0.000687|0.03199|0.000371|0.023162|0.000268|-0.080854|-0.000937|86.273596|0.375744|0.048396|0.000561|0.128801|3548|0.163674|80704.385978|0||0||||||||3002|546|20|1111|1078|80704.385978
N|XNYS|202609|PRLB|ROUND|10000|LNYYN|4210|66501665.84|799541|788564|10977|0|10977|0|0|0|0|0|0|0|0.093025|0.001071|0.068836|0.000792|0.021903|0.000252|-0.036284|-0.000418|-0.08596|-0.000989|86.877209|0.324972|0.17269|0.001988|0.5314|10977|0.076141|0.010202|0||0||||||||18867|1230|152|631|631|0.010202
N|XNYS|202609|PRLB|ROUND|10000|LYNNN|18|296435.5|3305|0|3232|73|3232|73|0|0|0|0|0|0|0.106157|0.001183|0.10561|0.001177|0.071852|0.000801|0.088729|0.000989|0.083195|0.000927|89.702088|0.195056|0.134142|0.001495|0.687711|2196|0.046006|0.04029|1072|0.014791|37|0.01|0.003061||||||2740|528||||
N|XNYS|202609|PRLB|ROUND|10000|LYNYN|1386|20188551.81|229175|119695|109287|193|109276|204|0|0|0|0|0|0|0.066403|0.000759|0.055395|0.000633|0.017639|0.000202|-0.006983|-0.00008|-0.04694|-0.000537|87.454988|0.285425|0.264463|0.003024|0.92656|32635|0.037933|0.016812|71858|0.015115|4987|0.018149|0.010435||||||108654|10093||||
N|XNYS|202609|PRLB|ROUND|20000|LNNNN|526|16175925.17|187781|156260|27117|0|433|1783|836|2522|6373|1989|10431|2750|-0.00328|-0.000038|0.006687|0.000077|0.014069|0.000163|0.033114|0.000383|0.090785|0.00105|86.482072||||||||||||||||||||93|25328|21079|130792.893922
N|XNYS|202609|PRLB|ROUND|20000|LNNYN|20339|652818188.12|7306860|7306808|52|0|52|0|0|0|0|0|0|0|-0.011538|-0.000135|-0.011538|-0.000135|-0.011538|-0.000135|-0.011538|-0.000135|-0.419615|-0.004911|85.439038||||||||||||||||||||2|38|29|0.000854
N|XNYS|202609|PRLB|ROUND|20000|LNYNN|13|403577.02|4661|530|4131|0|2947|925|259|0|0|0|0|0|-0.179586|-0.002084|-0.156587|-0.001817|-0.177284|-0.002057|-0.169429|-0.001966|-0.12657|-0.001469|86.177266|0.418502|0.112656|0.001307|0.269188|4131|0.152923|0.156131|0||0||||||||2656|1475|11|200|200|0.156131
N|XNYS|202609|PRLB|ROUND|20000|LNYYN|9111|283960684.8|3173696|3163267|10429|0|10429|0|0|0|0|0|0|0|0.106471|0.001215|0.087423|0.000998|0.004536|0.000052|0.001295|0.000015|-0.096381|-0.0011|87.638475|0.338581|0.144771|0.001652|0.427583|10429|0.096905|0.013108|0||0||||||||17665|1649|99|701|701|0.013108
N|XNYS|202609|PRLB|ROUND|20000|LYNNN|6|212032.29|2228|0|2228|0|2228|0|0|0|0|0|0|0|0.174053|0.001827|0.171746|0.001803|0.237603|0.002495|0.149583|0.001571|0.172922|0.001816|95.241809|0.241634|0.213025|0.002237|0.881603|1067|0.029869|0.01983|1161|0.024066|0||||||||2208|20||||
N|XNYS|202609|PRLB|ROUND|20000|LYNYN|756|24731308.09|272617|190537|81282|798|81282|798|0|0|0|0|0|0|0.028654|0.000329|0.007849|0.00009|0.003001|0.000034|-0.012371|-0.000142|-0.028006|-0.000322|87.084014|0.267618|0.25482|0.002926|0.952178|16964|0.038149|0.028875|60785|0.023371|4331|0.028153|0.020599||||||82990|7669||||
N|XNYS|202609|PRLB|ROUND|200000|LNNNN|5|1635580.48|18346|11458|3139|0|0|0|0|0|0|0|0|3139|-0.161469|-0.001662|-0.168601|-0.001735|-0.431048|-0.004436|-0.488111|-0.005023|-0.16|-0.001646|97.18||||||||||||||||||||1|3579|3284|3157688.410285
N|XNYS|202609|PRLB|ROUND|200000|LNNYN|1|418944|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRLB|ROUND|200000|LNYNN|1|229903.8|2814|2814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRLB|ROUND|200000|LNYYN|14|5230504.63|55208|55208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRLB|ROUND|200000|LYNNN|1|485316.07|5393|0|5393|0|1001|100|3534|758|0|0|0|0|0.862099|0.009655|0.813486|0.00911|0.823486|0.009222|0.823486|0.009222|0.863486|0.00967|89.295|1.39|1.353486|0.015157|0.973731|492|0.6525|0.042755|212|0.046079|4689|0.047466|9.095238||||||300|404||||
N|XNYS|202609|PRLB|ROUND|200000|LYNYN|6|1383325.93|15981|10906|5075|0|5075|0|0|0|0|0|0|0|-0.706043|-0.007614|-0.691381|-0.007456|-0.69586|-0.007504|-0.607811|-0.006555|-0.974902|-0.010514|92.728508|0.115074|0.11468|0.001237|0.996575|100|0.01|0.027661|4975|0.001437|0||||||||4900|175||||
N|XNYS|202609|PRLB|ROUND|5000|LNNNN|19226|170174136.18|1924854|1815273|109230|0|4841|4484|3055|10753|15844|15165|43913|11175|-0.053102|-0.000608|-0.032185|-0.000369|-0.01423|-0.000163|0.016554|0.00019|0.023416|0.000268|87.294035||||||||||||||||||||1179|84439|39413|118411.602348
N|XNYS|202609|PRLB|ROUND|5000|LNNYN|3227|28004593.46|323201|322765|436|0|436|0|0|0|0|0|0|0|-0.117729|-0.00143|-0.110252|-0.00134|-0.063096|-0.000767|-0.054954|-0.000668|0.002615|0.000032|82.301147||||||||||||||||||||28|81|81|0.00767
N|XNYS|202609|PRLB|ROUND|5000|LNYNN|104|936251.8|10425|7925|2400|0|1381|319|100|0|0|200|400|0|0.086708|0.001005|0.119208|0.001382|0.080875|0.000937|0.092958|0.001077|0.177958|0.002063|86.273958|0.490417|0.092958|0.001077|0.18955|2400|0.198729|21523.990918|0||0||||||||2400|0|24|1011|380|21523.990918
N|XNYS|202609|PRLB|ROUND|5000|LNYYN|21336|186442446.39|2136935|2129370|7565|0|7565|0|0|0|0|0|0|0|0.098599|0.001139|0.089434|0.001033|0.065375|0.000755|0.001491|0.000017|0.036652|0.000423|86.55074|0.394972|0.15489|0.00179|0.392154|7565|0.120041|0.010907|0||0||||||||14735|18|147|765|665|0.010907
N|XNYS|202609|PRLB|ROUND|5000|LYNNN|28|244672.71|2803|0|2803|0|2803|0|0|0|0|0|0|0|0.086639|0.000992|0.056543|0.000648|0.031613|0.000362|0.045847|0.000525|0.041584|0.000476|87.297394|0.1835|0.141267|0.001618|0.769845|1643|0.036026|0.010566|1160|0.018956|0||||||||2802|1||||
N|XNYS|202609|PRLB|ROUND|5000|LYNYN|3513|30774554.75|354171|274588|79383|200|79383|200|0|0|0|0|0|0|0.078868|0.000917|0.067689|0.000787|0.047647|0.000554|0.012187|0.000142|-0.004329|-0.00005|86.00837|0.296715|0.269682|0.003136|0.908892|30041|0.039637|0.011998|45698|0.014182|3844|0.029932|0.008001||||||83100|758||||
N|XNYS|202609|PRLB|ROUND|50000|LNNNN|171|14810811.68|171846|136779|23916|0|900|2450|1079|5412|3574|3006|3522|3973|-0.041214|-0.00048|-0.002648|-0.000031|0.014793|0.000172|0.065329|0.000761|0.166822|0.001942|85.890149||||||||||||||||||||27|13817|11532|1336044.045726
N|XNYS|202609|PRLB|ROUND|50000|LNNYN|680|43450351.23|452165|452135|30|0|30|0|0|0|0|0|0|0|-0.028|-0.000319|-0.028|-0.000319|-0.028|-0.000319|-0.028|-0.000319|-0.148|-0.001684|87.865||||||||||||||||||||1|0|0|0.000195
N|XNYS|202609|PRLB|ROUND|50000|LNYNN|13|1223521.16|14260|9466|4794|0|1179|1116|0|144|0|0|2355|0|0.002808|0.000032|0.005549|0.000063|-0.066214|-0.000754|-0.146168|-0.001665|0.262276|0.002988|87.780112|0.398713|0.154875|0.001764|0.388437|4794|0.121919|67118.809123|0||0||||||||1000|3794|7|2436|2389|67118.809123
N|XNYS|202609|PRLB|ROUND|50000|LNYYN|1216|81512101.91|857913|850844|7069|0|7069|0|0|0|0|0|0|0|0.078785|0.000872|0.028359|0.000314|0.023449|0.000259|-0.02176|-0.000241|0.134888|0.001492|90.400758|0.340016|0.137328|0.001519|0.403887|7069|0.101344|0.017138|0||0||||||||8366|1698|34|0|0|0.017138
N|XNYS|202609|PRLB|ROUND|50000|LYNYN|569|46568448.18|502364|456043|45050|1271|45050|1271|0|0|0|0|0|0|0.037488|0.000434|0.019109|0.000221|0.005977|0.000069|-0.03032|-0.000351|-0.063607|-0.000737|86.28422|0.263777|0.267189|0.003097|1.012935|8737|0.056636|0.033701|32742|0.032325|4842|0.118515|0.044258||||||40336|6689||||
N|XNYS|202609|PRLD|ODD|0|LNNNN|5837|513952.73|112613|102186|10427|0|294|558|631|680|1205|1259|4828|972|0.003593|0.000789|0.002127|0.000467|0.003739|0.000821|0.005776|0.001269|0.008636|0.001897|4.552076||||||||||||||||||||473|18561|13201|128599.616677
N|XNYS|202609|PRLD|ODD|0|LNNYN|11759|911115.84|186674|185602|1072|0|1072|0|0|0|0|0|0|0|-0.007929|-0.001639|-0.006418|-0.001327|-0.000924|-0.000191|-0.013368|-0.002763|0.0075|0.00155|4.838125||||||||||||||||||||52|48|23|0.008671
N|XNYS|202609|PRLD|ODD|0|LNYNN|260|8584|1840|1599|241|0|188|45|1|0|0|6|1|0|-0.002988|-0.000674|-0.000913|-0.000206|-0.004481|-0.001011|0.004896|0.001105|0.025187|0.005682|4.432822|0.021079|0.000747|0.000168|0.035433|241|0.010166|795.318572|0||0||||||||241|0|20|148|105|795.318572
N|XNYS|202609|PRLD|ODD|0|LNYYN|6585|716442.79|147815|141942|5873|0|5873|0|0|0|0|0|0|0|0.00062|0.000132|0.001272|0.000271|0.001204|0.000256|-0.001054|-0.000225|-0.000344|-0.000073|4.694761|0.029848|0.000744|0.000158|0.024929|5873|0.014552|0.009968|0||0||||||||6015|0|286|149|149|0.009968
N|XNYS|202609|PRLD|ODD|0|LYNNN|14|1031.93|203|188|15|0|15|0|0|0|0|0|0|0|-0.026|-0.004835|-0.052|-0.009671|-0.054|-0.010043|-0.066|-0.012275|-0.072|-0.01339|5.377|0.002|0.002|0.000372|1|0|||15|0.058363|0||||||||15|0||||
N|XNYS|202609|PRLD|ODD|0|LYNYN|3637|381770.81|80715|68576|12139|0|12139|0|0|0|0|0|0|0|-0.001698|-0.000368|-0.002054|-0.000445|-0.003234|-0.000701|-0.00425|-0.000921|-0.003233|-0.000701|4.613803|0.013751|0.009974|0.002162|0.725318|3555|0.006759|0.009917|8475|0.010506|109|0.010138|0.004279||||||12415|0||||
N|XNYS|202609|PRLD|ODD|250|LNNNN|1149|386760.76|83087|75240|7819|0|440|469|162|227|1130|1400|3128|863|0.005075|0.001043|0.005691|0.001169|0.006535|0.001343|0.007214|0.001482|0.011767|0.002418|4.867503||||||||||||||||||||120|12743|9617|117335.934282
N|XNYS|202609|PRLD|ODD|250|LNNYN|3744|1420581.23|293796|292241|1555|0|1555|0|0|0|0|0|0|0|-0.009878|-0.001993|-0.018026|-0.003637|-0.026392|-0.005326|-0.033453|-0.006751|-0.035666|-0.007197|4.955579||||||||||||||||||||25|192|192|0.009432
N|XNYS|202609|PRLD|ODD|250|LNYNN|13|4012.5|870|644|226|0|147|0|0|0|60|0|19|0|0.020487|0.004887|0.02323|0.005541|0.02323|0.005541|0.02323|0.005541|0.020044|0.004781|4.192434|0.02823|0|0|0|226|0.014115|11733.091627|0||0||||||||267|0|4|229|211|11733.091627
N|XNYS|202609|PRLD|ODD|250|LNYYN|3040|1151378.37|238900|232700|6200|0|6200|0|0|0|0|0|0|0|-0.00051|-0.000106|-0.001868|-0.000388|-0.000344|-0.000071|0.005179|0.001075|0.008634|0.001793|4.815811|0.027287|0.001144|0.000237|0.041908|6200|0.013072|0.010672|0||0||||||||7767|0|107|72|72|0.010672
N|XNYS|202609|PRLD|ODD|250|LYNYN|1768|651882.55|135232|124019|11213|0|11213|0|0|0|0|0|0|0|-0.00573|-0.0012|-0.006194|-0.001298|-0.006211|-0.001301|-0.0072|-0.001508|-0.013241|-0.002774|4.773091|0.013107|0.011248|0.002356|0.858134|1888|0.005871|0.009777|9259|0.012292|66|0.01|0.01195||||||12216|0||||
N|XNYS|202609|PRLD|ROUND|1000|LNNNN|205|344582.74|75937|62850|13087|0|0|803|1000|972|1155|2617|4187|2353|0.009167|0.002031|0.009704|0.00215|0.009315|0.002064|0.014258|0.00316|0.013941|0.003089|4.512806||||||||||||||||||||43|21662|13900|163538.402427
N|XNYS|202609|PRLD|ROUND|1000|LNNYN|12577|32781194.78|7492341|7491162|1179|0|1179|0|0|0|0|0|0|0|-0.015615|-0.003136|-0.010204|-0.002049|-0.010204|-0.002049|-0.017778|-0.00357|-0.056039|-0.011253|4.979902||||||||||||||||||||7|200|200|0.007493
N|XNYS|202609|PRLD|ROUND|1000|LNYNN|5|5720.83|1171|197|974|0|387|0|0|187|0|400|0|0|0.006027|0.001256|0.01384|0.002885|0.00768|0.001601|0.003573|0.000745|-0.024107|-0.005026|4.796463|0.02192|0.00192|0.0004|0.087588|974|0.01|5929.695736|0||0||||||||974|0|4|400|400|5929.695736
N|XNYS|202609|PRLD|ROUND|1000|LNYYN|11658|30774755.25|6873970|6870699|3271|0|3271|0|0|0|0|0|0|0|0.000718|0.000143|-0.00103|-0.000205|-0.004213|-0.000837|-0.013546|-0.002691|-0.011305|-0.002246|5.033497|0.025332|0.002623|0.000521|0.103548|3271|0.011354|0.014122|0||0||||||||17842|0|53|0|0|0.014122
N|XNYS|202609|PRLD|ROUND|1000|LYNYN|771|1518554.12|320234|290664|29560|10|29560|10|0|0|0|0|0|0|-0.006081|-0.001332|-0.004522|-0.00099|-0.005843|-0.00128|-0.016085|-0.003522|-0.013876|-0.003038|4.566704|0.013235|0.012145|0.002659|0.917621|4011|0.007255|0.015494|24275|0.012978|1284|0.010109|0.000404||||||48346|352||||
N|XNYS|202609|PRLD|ROUND|10000|LNNNN|11|136315.68|27868|27868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|1|
N|XNYS|202609|PRLD|ROUND|10000|LNNYN|4|43586.32|9182|9182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRLD|ROUND|10000|LNYYN|17|240972.31|50384|50282|102|0|102|0|0|0|0|0|0|0|0.08|0.020408|0.08|0.020408|0.08|0.020408|0.09|0.022959|0.12|0.030612|3.92|0.02|0|0|0|102|0.01|0.02053|0||0||||||||5000|0|1|0|0|0.02053
N|XNYS|202609|PRLD|ROUND|10000|LYNYN|24|309027.55|70406|67164|3242|0|3242|0|0|0|0|0|0|0|-0.012298|-0.002973|0.006382|0.001543|0.043991|0.010634|0.053578|0.012951|0.069577|0.016818|4.136997|0.015814|0.018504|0.004473|1.17008|0|||3006|0.011445|236|0.018475|0.017005||||||10300|0||||
N|XNYS|202609|PRLD|ROUND|20000|LNNNN|1|47000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRLD|ROUND|20000|LNNYN|1|33873.95|6655|6655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRLD|ROUND|20000|LNYYN|5|138080.49|29505|29505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRLD|ROUND|20000|LYNNN|1|25968|4800|180|3966|654|600|2400|1520|100|0|0|0|0|0.029779|0.005499|0.019996|0.003693|0.019996|0.003693|0.019996|0.003693|0.069996|0.012926|5.415|0.01|0.029996|0.005539|2.999567|0|||1|70.768991|4619|0.01|2.130179||||||200|0||||
N|XNYS|202609|PRLD|ROUND|20000|LYNYN|20|528357.4|120663|120124|539|0|539|0|0|0|0|0|0|0|0.024508|0.005134|0.030909|0.006475|0.043896|0.009196|0.035455|0.007428|-0.014156|-0.002966|4.773302|0.016401|0.016401|0.003436|1|0|||539|0.003121|0||||||||2100|45||||
N|XNYS|202609|PRLD|ROUND|250|LNNNN|10411|5100341.95|1087118|1050034|37084|0|2490|2950|5280|2200|4796|3702|12267|3399|0.001991|0.000435|-0.002037|-0.000445|-0.003195|-0.000697|-0.004013|-0.000876|-0.004902|-0.00107|4.581262||||||||||||||||||||351|74635|52410|85812.427287
N|XNYS|202609|PRLD|ROUND|250|LNNYN|5319|3191168.12|694699|692725|1974|0|1974|0|0|0|0|0|0|0|-0.024868|-0.005479|-0.021641|-0.004768|-0.022356|-0.004926|-0.027406|-0.006039|-0.024615|-0.005424|4.538501||||||||||||||||||||22|135|135|0.009546
N|XNYS|202609|PRLD|ROUND|250|LNYNN|75|37566|8097|6251|1846|0|959|400|1|0|186|0|300|0|0.010683|0.002333|0.009085|0.001984|0.006918|0.001511|-0.00013|-0.000028|0.0063|0.001376|4.578315|0.022167|0|0|0|1846|0.011083|14451.127422|0||0||||||||2044|0|17|1447|995|14451.127422
N|XNYS|202609|PRLD|ROUND|250|LNYYN|8427|4359654.68|935153|928192|6961|0|6961|0|0|0|0|0|0|0|-0.001991|-0.000442|-0.001487|-0.00033|0.00097|0.000215|0.000806|0.000179|0.000116|0.000026|4.506423|0.025832|0.001004|0.000223|0.038872|6961|0.012414|0.012135|0||0||||||||9295|95|83|202|202|0.012135
N|XNYS|202609|PRLD|ROUND|250|LYNNN|20|9835.88|2078|778|1300|0|500|600|200|0|0|0|0|0|-0.018462|-0.003756|-0.017692|-0.0036|-0.016154|-0.003287|-0.017692|-0.0036|-0.056923|-0.011582|4.914615|0.003077|0.001538|0.000313|0.5|100|0.01|0.009675|1200|0.446422|0||||||||1300|0||||
N|XNYS|202609|PRLD|ROUND|250|LYNYN|3282|1721925.81|393534|348843|44121|570|44121|570|0|0|0|0|0|0|-0.004436|-0.000984|-0.006226|-0.001381|-0.00498|-0.001105|-0.002045|-0.000454|-0.003029|-0.000672|4.508754|0.012779|0.011115|0.002465|0.869845|7072|0.006348|0.012739|36846|0.015202|773|0.01|0.012027||||||50956|864||||
N|XNYS|202609|PRLD|ROUND|5000|LNNNN|13|95533.38|20491|18991|1500|0|0|0|0|0|0|0|1500|0|0|0|-0.01|-0.002522|-0.01|-0.002522|0.02|0.005044|-0.01|-0.002522|3.965||||||||||||||||||||1|2376|1596|92498.735816
N|XNYS|202609|PRLD|ROUND|5000|LNNYN|166|942376.71|187983|187983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRLD|ROUND|5000|LNYNN|1|6912|1800|0|1800|0|0|0|0|0|0|1800|0|0|0.01|0.002604|0.01|0.002604|0.02|0.005208|0.02|0.005208|0.04|0.010417|3.84|0.02|0|0|0|1800|0.01|28270.471003|0||0||||||||1800|0|1|24|18|28270.471003
N|XNYS|202609|PRLD|ROUND|5000|LNYYN|130|759152.63|155417|155177|240|0|240|0|0|0|0|0|0|0|0|0|-0.001667|-0.000316|-0.004167|-0.000789|-0.035|-0.006627|-0.038333|-0.007258|5.281667|0.02|0|0|0|240|0.01|0.013977|0||0||||||||2500|0|3|0|0|0.013977
N|XNYS|202609|PRLD|ROUND|5000|LYNYN|50|336906.48|78915|71587|7328|0|7328|0|0|0|0|0|0|0|-0.012451|-0.003036|0.001441|0.000351|-0.001159|-0.000283|0.015484|0.003776|-0.003574|-0.000872|4.100777|0.012177|0.0115|0.002804|0.944413|500|0.008|0.012456|6676|0.007837|152|0.01|0.016003||||||15575|480||||
N|XNYS|202609|PRLD|ROUND|50000|LNYYN|1|52496.1|12962|12962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRLD|ROUND|50000|LYNYN|1|51129.91|9451|9447|4|0|4|0|0|0|0|0|0|0|0.01|0.001845|0|0|0|0|0|0|0.05|0.009225|5.42|0.02|0.02|0.00369|1|0|||4|0.01054|0||||||||1500|0||||
N|XNYS|202609|PRM|ODD|0|LNNNN|26752|2294367.03|75997|56823|19171|0|766|1664|1404|2584|4193|2948|4786|826|0.003927|0.00013|0.006475|0.000214|0.011069|0.000366|0.012358|0.000408|0.010824|0.000358|30.27213||||||||||||||||||||6791|23442|9458|64164.09849
N|XNYS|202609|PRM|ODD|0|LNNYN|8224|1102148.25|36215|35703|512|0|512|0|0|0|0|0|0|0|-0.013457|-0.000445|-0.010586|-0.00035|-0.015879|-0.000525|-0.001484|-0.000049|0.008125|0.000269|30.241992||||||||||||||||||||144|10|7|0.007759
N|XNYS|202609|PRM|ODD|0|LNYNN|2677|295153.25|9817|8816|1001|0|469|136|47|47|126|77|83|16|0.005425|0.000177|0.004366|0.000143|0.006174|0.000202|-0.011299|-0.00037|-0.005065|-0.000166|30.570584|0.038192|0.005574|0.000182|0.145959|1001|0.016309|15978.257664|0||0||||||||1003|0|371|2209|1144|15978.257664
N|XNYS|202609|PRM|ODD|0|LNYYN|9331|1104925.66|36396|31551|4845|0|4845|0|0|0|0|0|0|0|0.005552|0.000183|0.003969|0.000131|0.001401|0.000046|0.003133|0.000103|-0.003445|-0.000113|30.383842|0.062933|0.01922|0.000633|0.305402|4845|0.021857|0.010165|0||0||||||||5233|0|1639|43|43|0.010165
N|XNYS|202609|PRM|ODD|0|LYNNN|94|9187.45|303|135|167|1|167|1|0|0|0|0|0|0|0.019762|0.000647|0.023631|0.000774|0.022798|0.000747|0.026012|0.000852|0.033452|0.001096|30.526875|0.037321|0.018512|0.000606|0.496013|103|0.01534|0.010772|65|0.025166|0||||||||168|0||||
N|XNYS|202609|PRM|ODD|0|LYNYN|4462|459557.74|15283|9021|6261|1|6261|1|0|0|0|0|0|0|0.022228|0.000738|0.021622|0.000718|0.019858|0.000659|0.021332|0.000708|0.023903|0.000794|30.117551|0.067788|0.044586|0.00148|0.65773|2543|0.030035|0.011127|3436|0.009621|283|0.013198|0.004755||||||6292|0||||
N|XNYS|202609|PRM|ODD|1000|LNNNN|14240|23552882.27|776830|563566|212689|0|5332|11258|10035|23117|45761|37917|71116|8153|0.005182|0.000172|0.006916|0.000229|0.013828|0.000459|0.015023|0.000498|0.015268|0.000506|30.146506||||||||||||||||||||4080|231782|93147|64332.876259
N|XNYS|202609|PRM|ODD|1000|LNNYN|15713|23657162.82|792758|784378|8380|0|8380|0|0|0|0|0|0|0|-0.020598|-0.000691|-0.017968|-0.000602|-0.015704|-0.000526|-0.007732|-0.000259|0.020782|0.000697|29.828585||||||||||||||||||||171|236|236|0.007175
N|XNYS|202609|PRM|ODD|1000|LNYNN|626|1041557.92|34537|24478|10059|0|4827|978|977|851|886|759|642|139|0.00887|0.000294|0.012098|0.000401|0.008081|0.000268|0.001563|0.000052|0.012088|0.000401|30.165024|0.041161|0.006304|0.000209|0.153149|10059|0.017429|56055.870512|0||0||||||||10708|0|187|8022|4595|56055.870512
N|XNYS|202609|PRM|ODD|1000|LNYYN|19499|28886092.05|979819|894951|84807|61|84807|61|0|0|0|0|0|0|0.003227|0.000108|0.001847|0.000062|-0.003643|-0.000122|-0.011852|-0.000397|-0.009383|-0.000314|29.858563|0.056217|0.017377|0.000582|0.30911|84868|0.01942|0.010186|0||0||||||||93509|0|1621|1488|1353|0.010186
N|XNYS|202609|PRM|ODD|1000|LYNNN|64|123496.26|3979|368|3515|96|3515|52|0|44|0|0|0|0|0.005804|0.000187|0.011955|0.000385|0.010208|0.000329|0.001404|0.000045|0.010684|0.000344|31.035087|0.020709|0.01787|0.000576|0.862931|438|0.011701|14.184149|3173|2.362135|0||||||||3611|0||||
N|XNYS|202609|PRM|ODD|1000|LYNYN|8585|14748530.05|494018|332987|160815|216|160815|166|50|0|0|0|0|0|0.009179|0.000303|0.007185|0.000237|0.005365|0.000177|0.004951|0.000163|0.001247|0.000041|30.285921|0.043965|0.037589|0.001241|0.854976|34196|0.018322|0.011787|118369|0.012131|8466|0.013366|0.004972||||||168953|0||||
N|XNYS|202609|PRM|ODD|250|LNNNN|22319|12058434.57|400792|299686|101065|0|4443|6727|6652|13832|20149|15314|29053|4895|0.00424|0.000141|0.006728|0.000224|0.012694|0.000422|0.017248|0.000574|0.018603|0.000619|30.048564||||||||||||||||||||5792|108625|42816|64198.08731
N|XNYS|202609|PRM|ODD|250|LNNYN|34632|23239472.66|765944|760528|5416|0|5416|0|0|0|0|0|0|0|-0.013144|-0.000436|-0.012001|-0.000398|-0.00923|-0.000306|-0.000264|-0.000009|0.005992|0.000199|30.170582||||||||||||||||||||280|134|134|0.006866
N|XNYS|202609|PRM|ODD|250|LNYNN|2275|1145729.84|38521|32894|5627|0|2723|446|260|496|807|575|300|20|0.004994|0.000164|0.004544|0.000149|0.001989|0.000065|0.007338|0.000241|0.041548|0.001366|30.405239|0.042477|0.004253|0.00014|0.100117|5627|0.019112|8240.442913|0||0||||||||5762|0|337|7696|3885|8240.442913
N|XNYS|202609|PRM|ODD|250|LNYYN|39461|26906615.63|886801|837475|49326|0|49326|0|0|0|0|0|0|0|0.000677|0.000023|-0.002098|-0.00007|-0.007963|-0.000265|-0.012002|-0.000399|-0.021935|-0.00073|30.066502|0.063062|0.01486|0.000494|0.235635|49326|0.024101|0.008732|0||0||||||||51900|0|2536|453|438|0.008732
N|XNYS|202609|PRM|ODD|250|LYNNN|84|43339.33|1447|572|865|10|815|10|23|0|0|0|27|0|-0.001794|-0.000059|-0.0004|-0.000013|-0.010766|-0.000353|-0.001303|-0.000043|-0.00384|-0.000126|30.511509|0.03232|0.019486|0.000639|0.6029|301|0.018654|0.011758|574|12642.154123|0||||||||875|0||||
N|XNYS|202609|PRM|ODD|250|LYNYN|8211|5161862.07|170870|132705|38080|85|38080|60|25|0|0|0|0|0|0.01018|0.000339|0.009436|0.000314|0.006882|0.000229|0.006431|0.000214|-0.003574|-0.000119|30.00969|0.048821|0.036922|0.00123|0.756275|10381|0.024807|0.011023|25425|0.01223|2359|0.012912|0.004479||||||39031|0||||
N|XNYS|202609|PRM|ROUND|1000|LNNNN|62689|191424056.11|6305556|5517343|787152|0|23398|47901|44420|102229|164614|141378|242081|21131|0.005229|0.000174|0.006905|0.00023|0.011755|0.000392|0.014876|0.000496|0.016652|0.000555|29.9931||||||||||||||||||||8053|868847|323798|49695.991285
N|XNYS|202609|PRM|ROUND|1000|LNNYN|14045|43237966.98|1438952|1435071|3881|0|3881|0|0|0|0|0|0|0|-0.030173|-0.000996|-0.026988|-0.000891|-0.024628|-0.000813|-0.018428|-0.000608|0.010621|0.000351|30.285054||||||||||||||||||||59|442|442|0.00993
N|XNYS|202609|PRM|ROUND|1000|LNYNN|1654|5015937.9|167028|125404|41624|0|15333|6973|2426|5201|5953|2577|2659|502|0.008636|0.000289|0.010053|0.000336|0.007031|0.000235|0.010428|0.000348|0.014489|0.000484|29.930632|0.035092|0.004632|0.000155|0.131986|41624|0.01523|29398.765043|0||0||||||||43080|100|423|40386|22126|29398.765043
N|XNYS|202609|PRM|ROUND|1000|LNYYN|11161|35375747.92|1178660|1135824|42786|50|42786|50|0|0|0|0|0|0|0.006629|0.000223|0.007072|0.000238|0.008914|0.0003|0.007731|0.00026|0.001941|0.000065|29.753077|0.056724|0.012851|0.000432|0.226557|42836|0.021937|0.010994|0||0||||||||57646|447|538|1265|1165|0.010994
N|XNYS|202609|PRM|ROUND|1000|LYNNN|130|406475.87|13624|3570|9854|200|9292|320|42|200|100|100|0|0|0.016403|0.000547|0.015515|0.000517|0.020831|0.000695|0.017848|0.000595|0.055352|0.001846|29.990338|0.044008|0.026712|0.000891|0.60697|3124|0.028153|0.009858|6830|316.737964|100|0.01|0.000124||||||10003|157||||
N|XNYS|202609|PRM|ROUND|1000|LYNYN|14265|46623662.22|1562525|1006856|554081|1588|554081|1487|101|0|0|0|0|0|0.001868|0.000062|0.00074|0.000025|-0.002374|-0.000079|-0.005788|-0.000193|-0.004783|-0.00016|29.956301|0.040578|0.037563|0.001254|0.925702|80595|0.015631|0.010964|444476|0.013629|30598|0.013796|0.006078||||||581966|8832||||
N|XNYS|202609|PRM|ROUND|10000|LNNNN|1342|19348682.51|644887|474188|168549|0|4154|4427|6391|30867|64770|29899|24969|3072|0.006895|0.000231|0.007392|0.000248|0.009419|0.000316|0.005623|0.000189|0.010349|0.000347|29.827399||||||||||||||||||||384|169020|120878|32484.368329
N|XNYS|202609|PRM|ROUND|10000|LNNYN|10785|160272982.81|5279014|5277286|1728|0|1728|0|0|0|0|0|0|0|-0.011939|-0.000402|-0.023582|-0.000795|-0.004144|-0.00014|-0.020978|-0.000707|-0.047662|-0.001606|29.680211||||||||||||||||||||13|0|0|0.009007
N|XNYS|202609|PRM|ROUND|10000|LNYNN|36|487404.4|16585|4733|11852|0|4012|1808|851|1829|905|600|1101|746|-0.015278|-0.000523|-0.009868|-0.000338|-0.042125|-0.001441|-0.092507|-0.003165|-0.127311|-0.004356|29.228772|0.096421|0.005665|0.000194|0.058751|11852|0.045378|51926.020304|0||0||||||||8352|3571|25|6060|4159|51926.020304
N|XNYS|202609|PRM|ROUND|10000|LNYYN|12627|194810631.82|6544368|6528961|15407|0|15407|0|0|0|0|0|0|0|0.000251|0.000008|-0.000166|-0.000006|0.000106|0.000004|-0.002235|-0.000074|-0.023469|-0.000782|30.029875|0.046243|0.013448|0.000448|0.290819|15407|0.016397|0.009618|0||0||||||||32457|2301|95|214|214|0.009618
N|XNYS|202609|PRM|ROUND|10000|LYNNN|20|299924.94|10008|1568|8240|200|7831|200|0|17|0|0|392|0|0.021927|0.000726|0.019963|0.000661|0.036026|0.001192|0.04431|0.001466|0.042179|0.001396|30.21763|0.037385|0.030105|0.000996|0.80528|1924|0.015967|0.088484|6516|3828.389853|0||||||||7848|1175||||
N|XNYS|202609|PRM|ROUND|10000|LYNYN|2431|32350699.53|1080680|634500|437369|8811|437369|8811|0|0|0|0|0|0|-0.00658|-0.00022|-0.007758|-0.00026|-0.012988|-0.000435|-0.011418|-0.000382|-0.017076|-0.000572|29.879184|0.032086|0.030817|0.001031|0.960465|34816|0.013221|0.02853|395565|0.028403|15799|0.011223|0.038951||||||492919|18840||||
N|XNYS|202609|PRM|ROUND|20000|LNNNN|786|22427160.58|743677|560659|169697|0|4729|8425|7519|39605|58234|25194|22535|3456|0.008205|0.000274|0.010805|0.00036|0.020444|0.000682|0.030691|0.001023|0.036129|0.001205|29.991828||||||||||||||||||||230|166376|132843|111190.522501
N|XNYS|202609|PRM|ROUND|20000|LNNYN|9204|236038871.39|7670503|7668061|2442|0|2442|0|0|0|0|0|0|0|-0.018468|-0.000591|-0.017756|-0.000568|0.003366|0.000108|0.02507|0.000802|-0.038059|-0.001217|31.267768||||||||||||||||||||6|0|0|0.013005
N|XNYS|202609|PRM|ROUND|20000|LNYNN|21|610826.24|20453|7773|12680|0|6095|3213|41|1931|498|902|0|0|0.021056|0.000709|0.020924|0.000705|0.038951|0.001312|0.050994|0.001717|0.034271|0.001154|29.69641|0.095681|0.027155|0.000914|0.283802|12680|0.034263|1315.728598|0||0||||||||7100|7524|16|3556|3480|1315.728598
N|XNYS|202609|PRM|ROUND|20000|LNYYN|8115|212527763.22|7059916|7041585|18331|0|18331|0|0|0|0|0|0|0|0.040011|0.001315|0.01642|0.00054|0.001027|0.000034|-0.009843|-0.000324|0.001306|0.000043|30.426846|0.078509|0.04644|0.001526|0.591527|18331|0.016034|0.010899|0||0||||||||42083|6367|89|24|24|0.010899
N|XNYS|202609|PRM|ROUND|20000|LYNNN|4|137186|4300|0|3329|971|2650|1321|329|0|0|0|0|0|0.014581|0.000457|0.006209|0.000195|0.008535|0.000267|0.01086|0.00034|-0.017047|-0.000534|31.915116|0.022791|0.018767|0.000588|0.823469|1594|0.009373|0.23989|2077|0.267382|629|0.01|0.124714||||||1700|1971||||
N|XNYS|202609|PRM|ROUND|20000|LYNYN|661|19103468.78|641749|331161|303106|7482|303106|7282|200|0|0|0|0|0|-0.007459|-0.000251|-0.009831|-0.000331|-0.012133|-0.000408|-0.010442|-0.000351|-0.017267|-0.000581|29.714755|0.029242|0.027964|0.000941|0.956315|29016|0.015544|0.02747|270200|0.036682|11372|0.022218|0.059782||||||326158|18997||||
N|XNYS|202609|PRM|ROUND|200000|LNNNN|15|6863708.61|238138|201202|36936|0|9100|474|0|641|18721|0|8000|0|0.006962|0.000243|0.008489|0.000296|-0.015159|-0.000528|0.017329|0.000604|0.02491|0.000868|28.699897||||||||||||||||||||7|27557|27004|23469.39843
N|XNYS|202609|PRM|ROUND|200000|LNNYN|3|1759102.68|59937|59836|101|0|101|0|0|0|0|0|0|0|-0.099802|-0.003444|-0.119802|-0.004134|-0.119802|-0.004134|-0.119802|-0.004134|-0.469802|-0.016211|28.98||||||||||||||||||||1|0|0|0.010761
N|XNYS|202609|PRM|ROUND|200000|LNYNN|7|11569227.75|411499|409726|1773|0|970|400|0|403|0|0|0|0|-0.005454|-0.000198|-0.020175|-0.000732|-0.025268|-0.000917|-0.067343|-0.002443|-0.338291|-0.012272|27.56599|0.03436|0.009814|0.000356|0.28562|1773|0.012273|170.26055|0||0||||||||1000|773|3|2540|2056|170.26055
N|XNYS|202609|PRM|ROUND|200000|LNYYN|10|3848943.56|125399|124933|466|0|466|0|0|0|0|0|0|0|0.074163|0.002429|0.097124|0.003181|0.037682|0.001234|0.151288|0.004955|0.373777|0.012242|30.532103|0.030558|0|0|0|466|0.015279|0.013715|0||0||||||||1000|0|2|0|0|0.013715
N|XNYS|202609|PRM|ROUND|200000|LYNYN|12|8125712.86|288924|278215|10709|0|10709|0|0|0|0|0|0|0|-0.039701|-0.001311|-0.039026|-0.001289|-0.03024|-0.000999|-0.04218|-0.001393|-0.052445|-0.001732|30.282905|0.028139|0.028032|0.000926|0.996217|57|0.01|0.022162|10652|0.021891|0||||||||13800|378||||
N|XNYS|202609|PRM|ROUND|5000|LNNNN|5669|37467981.22|1246600|912048|332053|0|10289|17055|15503|48168|84798|61658|84899|9683|0.005814|0.000194|0.008328|0.000278|0.010172|0.000339|0.011646|0.000388|0.017381|0.00058|29.987115||||||||||||||||||||1585|328994|189475|59904.087596
N|XNYS|202609|PRM|ROUND|5000|LNNYN|6863|45702918.59|1500375|1497655|2720|0|2720|0|0|0|0|0|0|0|-0.001533|-0.000051|0.002382|0.000079|0.028224|0.000939|0.068349|0.002273|0.070515|0.002345|30.066254||||||||||||||||||||25|447|447|0.004205
N|XNYS|202609|PRM|ROUND|5000|LNYNN|306|1917738.14|64804|37061|27743|0|9079|3875|2286|4595|4089|1748|1617|454|0.00627|0.000211|0.005329|0.000179|0.002357|0.000079|0.004526|0.000152|0.001419|0.000048|29.733946|0.040547|0.007784|0.000262|0.191964|27743|0.016382|23157.294267|0||0||||||||26609|2679|136|18684|13148|23157.294267
N|XNYS|202609|PRM|ROUND|5000|LNYYN|4820|31911058.6|1057778|1038918|18860|0|18860|0|0|0|0|0|0|0|-0.000549|-0.000018|-0.001299|-0.000043|-0.004422|-0.000147|-0.010896|-0.000362|-0.018587|-0.000617|30.139231|0.055861|0.018023|0.000598|0.322646|18860|0.018919|0.011188|0||0||||||||35161|928|188|1176|1101|0.011188
N|XNYS|202609|PRM|ROUND|5000|LYNNN|46|296616.69|10097|1333|8764|0|7264|500|200|500|200|100|0|0|0.007776|0.000263|0.008287|0.00028|0.0052|0.000176|0.004661|0.000158|0.024113|0.000815|29.574067|0.025922|0.020815|0.000704|0.802976|2045|0.010944|0.012921|6719|285.036651|0||||||||7522|1342||||
N|XNYS|202609|PRM|ROUND|5000|LYNYN|7877|54079147.46|1809102|1153128|653566|2408|653566|2403|5|0|0|0|0|0|-0.006856|-0.000228|-0.009102|-0.000303|-0.012094|-0.000403|-0.014036|-0.000468|-0.014666|-0.000489|30.018105|0.038421|0.036435|0.001214|0.948309|70187|0.013912|0.012225|559194|0.016269|26593|0.012224|0.008082||||||727747|28418||||
N|XNYS|202609|PRM|ROUND|50000|LNNNN|223|18691659.24|612925|444847|120853|0|5091|5943|4973|23935|54365|18846|7700|0|-0.010258|-0.000349|-0.009993|-0.00034|-0.015816|-0.000538|-0.03607|-0.001228|-0.051372|-0.001749|29.378189||||||||||||||||||||65|123110|109419|8777.628446
N|XNYS|202609|PRM|ROUND|50000|LNNYN|48|4270884.45|144078|144078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|PRM|ROUND|50000|LNYNN|13|1295287.12|40970|25710|14500|0|2278|8971|1000|110|2141|0|0|0|0.031288|0.000987|0.044882|0.001415|0.038722|0.001221|0.047459|0.001497|0.048165|0.001519|31.708688|0.068583|0.025963|0.000819|0.378557|14500|0.02131|505.549358|0||0||||||||6122|9290|6|13328|12970|505.549358
N|XNYS|202609|PRM|ROUND|50000|LNYYN|129|11316722.75|376689|369957|6732|0|6732|0|0|0|0|0|0|0|-0.023145|-0.000761|-0.043338|-0.001425|-0.044333|-0.001457|-0.028572|-0.000939|-0.050988|-0.001676|30.422995|0.038026|0.002889|0.000095|0.07598|6732|0.017568|0.021109|0||0||||||||15206|1026|17|0|0|0.021109
N|XNYS|202609|PRM|ROUND|50000|LYNNN|6|725883.42|25216|6000|17871|1345|11914|1458|867|877|4100|0|0|0|0.035115|0.001258|0.026632|0.000954|0.012442|0.000446|-0.068882|-0.002467|0.110212|0.003947|27.922734|0.027565|0.091791|0.003287|3.330048|880|0.028409|0.077029|8346|1282.589545|9990|0.064273|84.913975||||||4400|5026||||
N|XNYS|202609|PRM|ROUND|50000|LYNYN|290|23627448.89|798043|616223|179697|2123|179697|2123|0|0|0|0|0|0|-0.005125|-0.000172|-0.008384|-0.000281|-0.004026|-0.000135|-0.014997|-0.000502|-0.01355|-0.000453|29.883023|0.030912|0.034303|0.001148|1.109707|18631|0.01503|0.028753|148490|0.029095|14699|0.040024|0.031694||||||156291|34773||||
N|XNYS|202609|PRMB|ODD|0|LNNNN|24997|2378816.16|114115|75264|38851|0|1067|1997|1645|5655|10130|7086|10386|885|0.004214|0.000202|0.004061|0.000195|0.006216|0.000298|0.007432|0.000356|0.003704|0.000178|20.863745||||||||||||||||||||8522|55686|27182|43159.283808
N|XNYS|202609|PRMB|ODD|0|LNNYN|1731|217660.63|10219|9967|252|0|252|0|0|0|0|0|0|0|-0.017937|-0.000864|-0.013611|-0.000656|-0.007024|-0.000338|-0.011984|-0.000577|-0.016825|-0.000811|20.757103||||||||||||||||||||54|30|30|0.007758
N|XNYS|202609|PRMB|ODD|0|LNYNN|1098|126536.81|6022|5169|853|0|342|242|55|44|86|26|47|11|0.003283|0.000157|0.00476|0.000227|0.008054|0.000385|0.006166|0.000294|0.000246|0.000012|20.945621|0.025475|0.001208|0.000058|0.0474|853|0.012134|15116.511395|0||0||||||||864|0|161|2495|1895|15116.511395
N|XNYS|202609|PRMB|ODD|0|LNYYN|3256|380789.55|18069|14962|3107|0|3107|0|0|0|0|0|0|0|0.000045|0.000002|-0.001178|-0.000056|-0.005864|-0.000279|-0.007364|-0.00035|-0.000811|-0.000039|21.01915|0.032327|0.007052|0.000335|0.21814|3107|0.012638|0.011905|0||0||||||||3356|0|657|54|54|0.011905
N|XNYS|202609|PRMB|ODD|0|LYNNN|268|29954.04|1432|872|553|7|432|86|20|11|10|0|1|0|0.007357|0.000352|0.004964|0.000238|0.000643|0.000031|-0.002679|-0.000128|-0.002607|-0.000125|20.899973|0.010232|0.007161|0.000343|0.699825|108|0.007963|0.005295|452|221.623847|0||||||||569|0||||
N|XNYS|202609|PRMB|ODD|0|LYNYN|6558|642084.28|30780|19045|11735|0|11726|9|0|0|0|0|0|0|0.003487|0.000167|0.003495|0.000167|0.002346|0.000112|0.000079|0.000004|0.002052|0.000098|20.916173|0.01711|0.013393|0.00064|0.782758|2352|0.009681|0.011808|9290|0.011161|93|0.010323|0.00268||||||11847|0||||
N|XNYS|202609|PRMB|ODD|0|MXXNN|1|19.49|1|0|1|0|1|0|0|0|0|0|0|0|0.14|0.007209|0.16|0.008239|0.26|0.013388|0.26|0.013388|0.23|0.011843|19.42|0.14|0.14|0.007209|1|0|||1|0.021679|0||||||||1|0||||
N|XNYS|202609|PRMB|ODD|1000|LNNNN|18240|27088202.32|1297455|1010202|286969|0|8091|12898|10137|41251|83412|55662|72647|2871|0.004146|0.000199|0.004089|0.000196|0.005059|0.000243|0.004263|0.000205|0.0039|0.000187|20.823983||||||||||||||||||||4085|439153|222015|30036.534445
N|XNYS|202609|PRMB|ODD|1000|LNNYN|23205|36821565.47|1751925|1725629|26296|0|26235|61|0|0|0|0|0|0|-0.004839|-0.000229|-0.009729|-0.00046|-0.014895|-0.000704|-0.0157|-0.000742|-0.022023|-0.00104|21.169561||||||||||||||||||||420|1154|1078|0.007933
N|XNYS|202609|PRMB|ODD|1000|LNYNN|1471|2080989.75|98866|88567|10299|0|4268|2240|601|1046|919|538|687|0|0.002466|0.000117|0.005786|0.000275|0.010131|0.000482|0.006134|0.000292|0.010111|0.000481|21.018761|0.022218|0.000866|0.000041|0.038983|10299|0.010676|7979.687372|0||0||||||||10720|0|150|22449|12809|7979.687372
N|XNYS|202609|PRMB|ODD|1000|LNYYN|23611|37615419.9|1788926|1701607|87319|0|87319|0|0|0|0|0|0|0|-0.001465|-0.00007|-0.00103|-0.000049|-0.012034|-0.000574|-0.013114|-0.000625|-0.012433|-0.000593|20.980468|0.02913|0.002695|0.000128|0.092531|87319|0.013217|0.008851|0||0||||||||97429|0|1284|1002|909|0.008851
N|XNYS|202609|PRMB|ODD|1000|LYNNN|215|313748.62|15008|9386|5536|86|2973|775|292|427|940|215|0|0|0.003018|0.000144|0.003826|0.000182|0.005368|0.000256|0.007988|0.000381|-0.010911|-0.00052|20.964658|0.006933|0.005012|0.000239|0.722935|777|0.00695|0.008604|4845|1499.749193|0||||||||5678|0||||
N|XNYS|202609|PRMB|ODD|1000|LYNYN|26875|42376493.54|2019906|1784438|235163|305|235163|305|0|0|0|0|0|0|0.001608|0.000077|0.001093|0.000052|-0.002019|-0.000097|-0.001747|-0.000084|0.001273|0.000061|20.862521|0.01569|0.013066|0.000626|0.832773|46816|0.007173|0.010955|186307|0.012078|2345|0.01148|0.004826||||||248454|0||||
N|XNYS|202609|PRMB|ODD|250|LNNNN|24030|13767116.92|661687|508942|152589|0|5261|8819|8487|24801|38547|24613|39513|2548|0.004327|0.000208|0.004574|0.00022|0.00637|0.000306|0.007532|0.000361|0.006122|0.000294|20.837363||||||||||||||||||||6037|223482|112742|38330.225977
N|XNYS|202609|PRMB|ODD|250|LNNYN|3315|1730248.6|81458|79376|2082|0|2082|0|0|0|0|0|0|0|-0.011018|-0.00053|-0.010893|-0.000524|-0.003093|-0.000149|0.001518|0.000073|0.012392|0.000596|20.790982||||||||||||||||||||85|257|207|0.008834
N|XNYS|202609|PRMB|ODD|250|LNYNN|2587|1556113.77|74610|64860|9750|0|4953|1804|665|635|657|468|539|29|0.00487|0.000237|0.008491|0.000414|0.009243|0.000451|0.016021|0.000781|0.021129|0.00103|20.511694|0.027969|0.003106|0.000151|0.111038|9750|0.012432|7410.478147|0||0||||||||10019|0|372|20098|12969|7410.478147
N|XNYS|202609|PRMB|ODD|250|LNYYN|3417|1859210.37|88259|74005|14254|0|14254|0|0|0|0|0|0|0|-0.001389|-0.000066|-0.002502|-0.00012|-0.005848|-0.00028|-0.010335|-0.000494|-0.009296|-0.000444|20.915226|0.031453|0.005812|0.000278|0.184797|14254|0.01282|0.010713|0||0||||||||14563|0|557|349|349|0.010713
N|XNYS|202609|PRMB|ODD|250|LYNNN|466|264929.27|12871|9260|3611|0|2135|691|234|56|171|134|190|0|0.005965|0.000292|0.005381|0.000263|0.002797|0.000137|0.004533|0.000222|-0.002866|-0.00014|20.421214|0.008106|0.00671|0.000329|0.82781|354|0.007119|0.009185|3257|4485.332244|0||||||||3628|0||||
N|XNYS|202609|PRMB|ODD|250|LYNYN|6546|3788646.41|181026|119902|61001|123|60973|151|0|0|0|0|0|0|0.000822|0.000039|0.000173|0.000008|-0.001249|-0.00006|-0.001458|-0.00007|-0.004993|-0.000239|20.917118|0.016605|0.014047|0.000672|0.845935|10049|0.009255|0.011479|49800|0.011996|1275|0.011624|0.00707||||||61870|0||||
N|XNYS|202609|PRMB|ROUND|1000|LNNNN|160032|362862407.77|17452768|14496059|2950670|55|75209|138484|137724|410793|736587|564649|844263|43016|0.004883|0.000234|0.00513|0.000245|0.007107|0.00034|0.008282|0.000396|0.006054|0.00029|20.90055||||||||||||||||||||25075|4225619|1890888|37282.954632
N|XNYS|202609|PRMB|ROUND|1000|LNNYN|37556|117582377.49|5515831|5501598|14233|0|13824|409|0|0|0|0|0|0|-0.008428|-0.000398|-0.008137|-0.000384|-0.01178|-0.000556|-0.01415|-0.000668|-0.012678|-0.000598|21.194956||||||||||||||||||||129|1333|1131|0.012628
N|XNYS|202609|PRMB|ROUND|1000|LNYNN|3502|8621682.13|413361|281633|131696|32|48326|17805|6643|15457|14261|10696|18417|123|0.002517|0.000121|0.00333|0.00016|0.004937|0.000237|0.007214|0.000346|0.003987|0.000191|20.84442|0.021431|0.000647|0.000031|0.030195|131728|0.010392|13904.820585|0||0||||||||137212|419|1155|134187|73169|13904.820585
N|XNYS|202609|PRMB|ROUND|1000|LNYYN|27992|91477994.77|4275595|4171935|103660|0|103660|0|0|0|0|0|0|0|0.000192|0.000009|0.000331|0.000016|0.002397|0.000115|0.004666|0.000223|0.008663|0.000414|20.920874|0.025573|0.001473|0.00007|0.057618|103660|0.01205|0.012693|0||0||||||||128737|300|950|3754|3555|0.012693
N|XNYS|202609|PRMB|ROUND|1000|LYNNN|1872|4783553.09|228977|80105|139117|9755|123009|15277|2141|4465|2276|1069|535|100|0.005688|0.000271|0.008483|0.000404|0.017047|0.000811|0.02004|0.000954|0.023433|0.001115|21.012872|0.011535|0.008649|0.000412|0.749774|28627|0.00768|0.026823|119745|733.164405|500|0.01|0.454522||||||147657|2208||||
N|XNYS|202609|PRMB|ROUND|1000|LYNYN|49423|141836490.37|6802518|4995125|1802368|5025|1802000|5393|0|0|0|0|0|0|-0.002994|-0.000143|-0.003212|-0.000153|-0.004901|-0.000234|-0.006201|-0.000296|-0.005362|-0.000256|20.940723|0.014745|0.013442|0.000642|0.911628|224264|0.006947|0.013518|1549167|0.014786|33962|0.011198|0.008595||||||1953659|20458||||
N|XNYS|202609|PRMB|ROUND|10000|LNNNN|3431|46789382.47|2230853|1331901|892923|0|9201|22015|20915|149161|331207|174532|174005|11887|0.003276|0.000156|0.003721|0.000177|0.005739|0.000274|0.00419|0.0002|0.005249|0.00025|20.981889||||||||||||||||||||1499|1003784|651498|26984.073045
N|XNYS|202609|PRMB|ROUND|10000|LNNYN|44367|647207390.55|32008204|31999271|8933|0|8933|0|0|0|0|0|0|0|-0.006383|-0.000312|-0.01292|-0.000632|-0.019596|-0.000958|-0.021199|-0.001037|-0.014285|-0.000699|20.451287||||||||||||||||||||32|200|100|0.011008
N|XNYS|202609|PRMB|ROUND|10000|LNYNN|101|1366668.36|65186|29468|35718|0|8284|5293|2258|5338|7099|2759|4687|0|0.007851|0.000374|0.008813|0.00042|0.010399|0.000496|0.014242|0.000679|0.02161|0.001031|20.970089|0.024352|0.000405|0.000019|0.016613|35718|0.011974|15578.667765|0||0||||||||34393|5310|62|25076|16070|15578.667765
N|XNYS|202609|PRMB|ROUND|10000|LNYYN|18079|260760744.11|12827336|12804524|22812|0|22812|0|0|0|0|0|0|0|-0.001415|-0.000069|-0.003271|-0.00016|-0.011588|-0.000567|-0.017539|-0.000857|-0.032833|-0.001605|20.455707|0.026831|0.004666|0.000228|0.173899|22812|0.011083|0.010451|0||0||||||||61845|2329|114|103|103|0.010451
N|XNYS|202609|PRMB|ROUND|10000|LYNNN|109|1445857.75|69365|10979|44671|13715|36321|16075|3105|900|1985|0|0|0|0.008907|0.000428|0.008587|0.000412|0.030861|0.001482|0.050152|0.002408|0.07757|0.003724|20.8299|0.012334|0.010668|0.000512|0.864889|7493|0.008754|0.04914|49199|90.805911|1694|0.01|0.222059||||||52800|5750||||
N|XNYS|202609|PRMB|ROUND|10000|LYNYN|8292|112309544.87|5356501|3447447|1871956|37098|1871956|36725|373|0|0|0|0|0|-0.004457|-0.000212|-0.005277|-0.000251|-0.006833|-0.000325|-0.008686|-0.000413|-0.005958|-0.000283|21.019585|0.013589|0.013479|0.000641|0.991863|95556|0.007775|0.042531|1757321|0.030529|56177|0.011346|0.024676||||||2183951|61381||||
N|XNYS|202609|PRMB|ROUND|20000|LNNNN|1362|38966819.74|1849985|1037435|794034|0|8539|24659|22164|154111|319027|154951|109983|600|0.006276|0.000298|0.006823|0.000324|0.007912|0.000376|0.006726|0.000319|0.004872|0.000231|21.057024||||||||||||||||||||656|832000|617431|15854.224545
N|XNYS|202609|PRMB|ROUND|20000|LNNYN|6558|161477001.1|8004707|8000765|3942|0|3942|0|0|0|0|0|0|0|-0.012598|-0.000574|-0.016689|-0.00076|-0.025008|-0.001139|-0.026205|-0.001193|0.044495|0.002026|21.96346||||||||||||||||||||15|8|8|0.012788
N|XNYS|202609|PRMB|ROUND|20000|LNYNN|31|906550.16|42918|21538|19380|0|1950|3325|1325|2219|5869|1092|3600|0|0.01224|0.000576|0.013783|0.000649|0.02962|0.001395|0.021126|0.000995|0.024435|0.001151|21.234945|0.054732|0.020041|0.000944|0.366173|19380|0.017345|9894.736572|0||0||||||||12524|7756|16|12602|9018|9894.736572
N|XNYS|202609|PRMB|ROUND|20000|LNYYN|2465|65053648.03|3111614|3088075|23539|0|23539|0|0|0|0|0|0|0|-0.000247|-0.000012|-0.006677|-0.000321|-0.028057|-0.001348|-0.044218|-0.002124|-0.04497|-0.00216|20.816569|0.022746|0.001344|0.000065|0.059094|23539|0.010701|0.009545|0||0||||||||93166|4528|99|296|254|0.009545
N|XNYS|202609|PRMB|ROUND|20000|LYNNN|32|1000684.42|47456|2420|35866|9170|28511|13670|857|1998|0|0|0|0|0.00623|0.000295|0.012807|0.000606|0.014269|0.000676|0.001639|0.000078|0.064593|0.003059|21.11848|0.012043|0.011575|0.000548|0.961151|6177|0.009371|3.035806|35076|1.058638|3783|0.012517|2.867926||||||32397|9367||||
N|XNYS|202609|PRMB|ROUND|20000|LYNYN|2881|83209051.79|3976518|2338815|1576213|61490|1574998|61666|934|105|0|0|0|0|-0.002593|-0.000123|-0.003407|-0.000162|-0.005617|-0.000267|-0.005525|-0.000263|0.001258|0.00006|21.017809|0.01203|0.011968|0.000569|0.994859|88199|0.007953|0.040811|1496356|0.048288|53148|0.012246|0.03426||||||1797753|92526||||
N|XNYS|202609|PRMB|ROUND|200000|LNNNN|71|55694828.61|2588173|1656270|793399|11660|1400|12984|1180|145605|56423|308743|245239|33485|-0.009151|-0.000419|-0.009042|-0.000414|-0.00696|-0.000319|-0.006667|-0.000305|-0.013411|-0.000614|21.825349||||||||||||||||||||25|981833|944471|100036.446677
N|XNYS|202609|PRMB|ROUND|200000|LNNYN|23|6802010.93|323162|316806|6356|0|6356|0|0|0|0|0|0|0|-0.022418|-0.001021|-0.007654|-0.000348|-0.017431|-0.000794|-0.050798|-0.002313|-0.088754|-0.004041|21.964666||||||||||||||||||||4|0|0|0.008333
N|XNYS|202609|PRMB|ROUND|200000|LNYNN|8|3855621.84|172785|46299|55937|0|1152|21971|3479|3502|100|0|4200|21533|0.022986|0.001059|0.003248|0.00015|0.001818|0.000084|0.03296|0.001518|0.044205|0.002036|21.715004|0.022414|0.002414|0.000111|0.107699|55937|0.01|257406.381528|0||0||||||||10700|48733|7|54131|50130|257406.381528
N|XNYS|202609|PRMB|ROUND|200000|LNYYN|10|3061988.57|148175|146075|2100|0|2100|0|0|0|0|0|0|0|-0.017619|-0.000845|-0.036667|-0.001759|-0.021905|-0.001051|-0.00619|-0.000297|0.066667|0.003198|20.847143|0.02|0|0|0|2100|0.01|0.013733|0||0||||||||4700|0|5|0|0|0.013733
N|XNYS|202609|PRMB|ROUND|200000|LYNNN|4|4886330.6|222798|115250|104836|2712|28805|16181|821|55980|0|2568|3193|0|0.001743|0.00008|0.001389|0.000064|-0.00617|-0.000282|-0.014646|-0.000669|-0.044865|-0.002051|21.8773|0.010911|0.042563|0.001946|3.900859|100|0.005|0.080296|20328|1.21507|87120|0.019543|2102.119881||||||12300|8271||||
N|XNYS|202609|PRMB|ROUND|200000|LYNYN|93|37928311.74|1762417|1398528|348315|15574|321856|42033|0|0|0|0|0|0|0.003028|0.00014|0.001559|0.000072|-0.001092|-0.00005|0.013775|0.000635|0.019169|0.000883|21.697757|0.010532|0.011258|0.000519|1.068872|2440|0.005|0.036712|347031|0.067876|14418|0.01|0.009251||||||227783|148445||||
N|XNYS|202609|PRMB|ROUND|5000|LNNNN|6546|46800060.01|2248324|1365837|880351|0|10756|21149|24345|129606|280743|186343|220629|6780|0.005085|0.000244|0.00577|0.000277|0.007563|0.000363|0.008321|0.0004|0.004441|0.000213|20.806155||||||||||||||||||||2694|1089754|670009|29739.156544
N|XNYS|202609|PRMB|ROUND|5000|LNNYN|30785|248712961.75|12044227|12037014|7213|0|6913|300|0|0|0|0|0|0|-0.019508|-0.000916|0.005401|0.000254|0.009938|0.000467|-0.031824|-0.001494|-0.055948|-0.002627|21.298742||||||||||||||||||||35|858|858|0.009983
N|XNYS|202609|PRMB|ROUND|5000|LNYNN|182|1363786.24|64868|31411|33457|0|12036|1427|1777|5603|6382|3314|2918|0|0.001107|0.000053|0.000157|0.000007|0.0042|0.0002|0.017771|0.000845|0.026125|0.001243|21.020044|0.021763|0.000508|0.000024|0.023347|33457|0.010628|7574.702976|0||0||||||||35787|1238|105|26526|16498|7574.702976
N|XNYS|202609|PRMB|ROUND|5000|LNYYN|13721|108784891.3|5266796|5229183|37513|100|37513|100|0|0|0|0|0|0|0.002836|0.000135|-0.001506|-0.000072|-0.005219|-0.000248|-0.003925|-0.000187|-0.00519|-0.000247|21.002854|0.028146|0.005297|0.000252|0.188204|37613|0.011424|0.012442|0||0||||||||65221|1227|206|1382|1382|0.012442
N|XNYS|202609|PRMB|ROUND|5000|LYNNN|179|1273079.02|60668|13685|40137|6846|36347|8521|361|1080|274|400|0|0|0.007586|0.000361|0.007425|0.000353|0.022918|0.001089|0.03392|0.001612|0.054093|0.002571|21.036032|0.011863|0.00928|0.000441|0.782287|9018|0.007669|0.046034|37116|155.964179|849|0.01|0.472091||||||45454|1704||||
N|XNYS|202609|PRMB|ROUND|5000|LYNYN|15136|107501025.88|5154277|3450553|1695598|8126|1695598|7911|215|0|0|0|0|0|-0.00611|-0.000293|-0.00605|-0.00029|-0.007707|-0.000369|-0.009188|-0.00044|-0.007287|-0.000349|20.887894|0.013763|0.013443|0.000644|0.97675|103183|0.007181|0.017419|1559599|0.02038|40942|0.01144|0.013553||||||1978075|35644||||
N|XNYS|202609|PRMB|ROUND|50000|LNNNN|471|39077326.47|1850971|1259627|515596|268|8510|4765|6279|117094|263975|84147|17294|13800|0.003519|0.000165|0.004643|0.000218|0.002062|0.000097|0.004659|0.000219|0.001781|0.000084|21.267052||||||||||||||||||||176|566789|490362|52951.394566
N|XNYS|202609|PRMB|ROUND|50000|LNNYN|121|12216102.97|592511|591769|742|0|742|0|0|0|0|0|0|0|0.009164|0.000465|0.009164|0.000465|0.011671|0.000592|0.010836|0.000549|-0.065822|-0.003337|19.727844||||||||||||||||||||2|0|0|0.013224
N|XNYS|202609|PRMB|ROUND|50000|LNYNN|15|1898138.73|89716|35006|40963|0|13895|10751|1039|12741|2537|0|0|0|0.006689|0.00032|0.00634|0.000303|0.004525|0.000216|-0.021448|-0.001026|0.000303|0.000014|20.907545|0.023613|0|0|0|40963|0.011807|260.129301|0||0||||||||19038|27731|11|24539|24340|260.129301
N|XNYS|202609|PRMB|ROUND|50000|LNYYN|96|10321936.25|484990|483124|1866|0|1866|0|0|0|0|0|0|0|0.003001|0.000148|0.007176|0.000354|0.004732|0.000234|-0.024941|-0.001231|-0.081586|-0.004028|20.257101|0.02|0|0|0|1866|0.01|0.009993|0||0||||||||17983|0|11|0|0|0.009993
N|XNYS|202609|PRMB|ROUND|50000|LYNNN|14|1208963.7|58410|10129|42802|5479|24912|15387|5433|2540|9|0|0|0|0.007861|0.000383|0.008574|0.000418|0.006426|0.000313|0.033087|0.001614|0.069746|0.003402|20.501824|0.015793|0.017511|0.000854|1.108772|6055|0.009166|0.115885|35096|4.128126|7130|0.0136|1.187136||||||22110|20107||||
N|XNYS|202609|PRMB|ROUND|50000|LYNYN|1007|107274569.67|5078291|3880320|1178456|19515|1156255|41516|200|0|0|0|0|0|-0.00007|-0.000003|0.000336|0.000016|0.002179|0.000103|0.003795|0.00018|0.004494|0.000213|21.113621|0.011159|0.012452|0.00059|1.115895|27068|0.00704|0.092849|1099007|0.035444|71896|0.013425|0.050341||||||1069459|219360||||
N|XNYS|202609|PRME|ODD|0|LNNNN|6009|538965.48|163856|150274|13582|0|344|514|185|607|1196|2154|6732|1850|0.007013|0.002139|0.007062|0.002154|0.007229|0.002205|0.007961|0.002428|0.006425|0.00196|3.278035||||||||||||||||||||795|31652|24364|194205.998045
N|XNYS|202609|PRME|ODD|0|LNNYN|2295|206253.97|61479|61105|374|0|374|0|0|0|0|0|0|0|-0.012032|-0.003598|-0.007968|-0.002383|-0.012353|-0.003694|-0.016497|-0.004934|-0.013128|-0.003926|3.34393||||||||||||||||||||28|34|34|0.014786
N|XNYS|202609|PRME|ODD|0|LNYNN|42|2790.6|849|769|80|0|34|45|1|0|0|0|0|0|0.0095|0.003185|0.01025|0.003437|0.01025|0.003437|0.010375|0.003479|0.002625|0.00088|2.982313|0.020125|0|0|0|80|0.010063|0.309427|0||0||||||||80|0|10|410|363|0.309427
N|XNYS|202609|PRME|ODD|0|LNYYN|143|8270.21|2520|2137|383|0|383|0|0|0|0|0|0|0|-0.00389|-0.001182|-0.003185|-0.000968|0.000287|0.000087|-0.006266|-0.001904|0.00423|0.001285|3.291305|0.020418|0.000418|0.000127|0.02046|383|0.01|0.012077|0||0||||||||409|0|22|0|0|0.012077
N|XNYS|202609|PRME|ODD|0|LYNNN|1369|125800.1|38214|36954|1260|0|560|457|186|30|0|0|27|0|0.008341|0.00257|0.007754|0.002389|0.004913|0.001513|0.001278|0.000394|0.003968|0.001222|3.246214|0.004222|0.003683|0.001134|0.87218|68|0.005|0.009411|1192|1694.696208|0||||||||1260|0||||
N|XNYS|202609|PRME|ODD|0|LYNYN|3272|206677.08|63449|49892|13557|0|13557|0|0|0|0|0|0|0|-0.002596|-0.000792|-0.00277|-0.000845|-0.003715|-0.001133|-0.004716|-0.001438|-0.004868|-0.001485|3.279379|0.008923|0.005947|0.001814|0.666529|4076|0.005054|0.014886|9438|0.013286|43|0.01|0.000171||||||14143|0||||
N|XNYS|202609|PRME|ODD|250|LNNNN|304|89865.21|26462|25009|1453|0|88|507|99|0|0|259|409|91|0.006284|0.001934|0.006284|0.001934|0.007426|0.002285|0.008734|0.002687|0.014432|0.004441|3.249825||||||||||||||||||||17|5563|4172|58713.411583
N|XNYS|202609|PRME|ODD|250|LNNYN|588|167872.69|48969|48969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRME|ODD|250|LNYNN|11|3272.14|949|870|79|0|0|79|0|0|0|0|0|0|-0.01|-0.002817|-0.01|-0.002817|-0.05|-0.014085|-0.1|-0.028169|0|0|3.55|0.02|0|0|0|79|0.01|0.486155|0||0||||||||79|0|1|178|178|0.486155
N|XNYS|202609|PRME|ODD|250|LNYYN|7|2114.55|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRME|ODD|250|LYNNN|111|31776.17|9517|9341|176|0|10|166|0|0|0|0|0|0|0.020114|0.005974|0.01|0.00297|-0.000114|-0.000034|0.030227|0.008977|0.030455|0.009045|3.367017|0.005057|0.005057|0.001502|1|0|||176|0.158372|0||||||||176|0||||
N|XNYS|202609|PRME|ODD|250|LYNYN|230|67205.81|20105|15450|4655|0|4655|0|0|0|0|0|0|0|-0.002372|-0.000708|-0.001637|-0.000489|-0.001774|-0.00053|-0.002316|-0.000692|0.002537|0.000758|3.347706|0.009594|0.006668|0.001992|0.695029|1291|0.005275|0.014244|3364|0.014945|0||||||||4906|0||||
N|XNYS|202609|PRME|ROUND|1000|LNNNN|1016|1895775.29|588222|519118|69104|0|0|1751|1369|3406|14636|7545|36930|3467|0.009041|0.002794|0.008465|0.002616|0.008872|0.002742|0.009984|0.003086|0.001862|0.000576|3.235256||||||||||||||||||||120|157725|121538|89485.462938
N|XNYS|202609|PRME|ROUND|1000|LNNYN|7619|14296553.22|4352751|4348160|4591|0|4591|0|0|0|0|0|0|0|-0.004237|-0.001268|-0.005319|-0.001592|-0.009706|-0.002905|-0.012949|-0.003876|-0.032479|-0.00972|3.341295||||||||||||||||||||25|884|864|0.013186
N|XNYS|202609|PRME|ROUND|1000|LNYNN|1|1212|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|PRME|ROUND|1000|LNYYN|931|2580780.05|762970|760270|2700|0|2700|0|0|0|0|0|0|0|-0.005185|-0.001501|-0.005185|-0.001501|-0.01037|-0.003002|-0.032963|-0.009542|-0.006667|-0.00193|3.454444|0.02|0|0|0|2700|0.01|0.013519|0||0||||||||3200|0|5|0|0|0.013519
N|XNYS|202609|PRME|ROUND|1000|LYNNN|61|95332.63|29273|23216|6057|0|2143|3214|0|0|0|0|400|300|0.000249|0.00008|0.006556|0.002107|0.00478|0.001536|0.011384|0.003658|0.011443|0.003677|3.112028|0.006417|0.005757|0.00185|0.897093|400|0.005|0.000138|5657|84847.697715|0||||||||5844|470||||
N|XNYS|202609|PRME|ROUND|1000|LYNYN|12279|21574431.25|6582760|6252862|329563|335|329563|335|0|0|0|0|0|0|-0.005617|-0.001711|-0.005468|-0.001665|-0.005737|-0.001747|-0.005153|-0.00157|-0.003457|-0.001053|3.283404|0.008993|0.005585|0.001701|0.621101|115044|0.005017|0.012328|213645|0.018327|1209|0.012556|0.016924||||||645538|734||||
N|XNYS|202609|PRME|ROUND|10000|LNNNN|36|482926.18|142224|123117|19107|0|100|0|0|1207|0|12200|5600|0|0.000572|0.000171|0.000572|0.000171|0.000572|0.000171|0.000572|0.000171|-0.00529|-0.001583|3.342302||||||||||||||||||||7|24830|21618|43048.140483
N|XNYS|202609|PRME|ROUND|10000|LNNYN|39|485106.62|147661|147661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRME|ROUND|10000|LNYYN|307|3645470|1118500|1118500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRME|ROUND|10000|LYNYN|93|1346145.76|407473|378126|29347|0|29347|0|0|0|0|0|0|0|0.000409|0.000128|-0.000707|-0.000222|-0.005807|-0.001821|0.007242|0.002271|0.019428|0.006093|3.188602|0.01|0.009445|0.002962|0.944458|5830|0.005172|0.015478|21317|0.022636|2200|0.01|0.027102||||||104005|0||||
N|XNYS|202609|PRME|ROUND|20000|LNNNN|8|213848|59800|59800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7495|4939|
N|XNYS|202609|PRME|ROUND|20000|LNNYN|7|174236.62|55929|55929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRME|ROUND|20000|LNYYN|1|21888|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRME|ROUND|20000|LYNYN|28|849362.11|256591|250071|6520|0|6520|0|0|0|0|0|0|0|-0.004523|-0.001385|-0.00391|-0.001197|-0.005443|-0.001667|-0.01236|-0.003786|0.00094|0.000288|3.26509|0.01|0.004523|0.001385|0.452301|3571|0.005|0.012595|2949|0.027526|0||||||||48985|0||||
N|XNYS|202609|PRME|ROUND|200000|LYNYN|8|2271211.9|639778|639148|630|0|630|0|0|0|0|0|0|0|-0.019778|-0.005579|-0.019556|-0.005516|-0.019556|-0.005516|-0.02|-0.005642|-0.019778|-0.005579|3.545|0.01|0|0|0|630|0.005|0.013339|0||0||||||||34700|0||||
N|XNYS|202609|PRME|ROUND|250|LNNNN|49838|17740566.73|5337717|5131564|206110|0|6417|20682|13367|25903|28454|20625|65784|24878|0.005987|0.001841|0.005962|0.001833|0.006318|0.001942|0.005702|0.001753|0.004705|0.001447|3.252753||||||||||||||||||||1847|1023880|676099|146907.361249
N|XNYS|202609|PRME|ROUND|250|LNNYN|16341|6470642.38|1987403|1978990|8413|0|8413|0|0|0|0|0|0|0|-0.004879|-0.001541|-0.004425|-0.001397|-0.004777|-0.001509|-0.004941|-0.00156|-0.008658|-0.002734|3.166662||||||||||||||||||||75|828|559|0.009141
N|XNYS|202609|PRME|ROUND|250|LNYNN|119|47675.31|14628|13267|1361|0|500|300|300|200|0|0|61|0|-0.000448|-0.000131|-0.000448|-0.000131|0.001756|0.000515|0.010735|0.003148|0.027311|0.00801|3.409735|0.02|0|0|0|1361|0.01|1601.443125|0||0||||||||1400|0|10|5992|4648|1601.443125
N|XNYS|202609|PRME|ROUND|250|LNYYN|727|303745.59|91665|87777|3888|0|3888|0|0|0|0|0|0|0|-0.000759|-0.000223|-0.002449|-0.000718|-0.000376|-0.00011|0.002096|0.000615|-0.0216|-0.006334|3.409916|0.02296|0.000003|0.000001|0.000112|3888|0.011479|0.011656|0||0||||||||4236|132|35|0|0|0.011656
N|XNYS|202609|PRME|ROUND|250|LYNNN|4146|1691803.07|509295|453527|55688|80|5266|9368|5017|7955|3556|4099|13695|6812|0.005776|0.001757|0.005927|0.001803|0.005518|0.001679|0.005558|0.001691|0.005392|0.00164|3.287285|0.003879|0.00374|0.001138|0.964218|674|0.005742|0.013331|55094|184285.789509|0||||||||57886|505||||
N|XNYS|202609|PRME|ROUND|250|LYNYN|25422|11652761.19|3592791|3269491|322568|732|322568|732|0|0|0|0|0|0|-0.00486|-0.001497|-0.005241|-0.001615|-0.00528|-0.001627|-0.005561|-0.001714|-0.006309|-0.001944|3.245113|0.008957|0.005236|0.001613|0.584567|120561|0.005056|0.011483|201839|0.015745|900|0.008889|0.001354||||||376071|368||||
N|XNYS|202609|PRME|ROUND|5000|LNNNN|61|433720.53|133704|101455|32249|0|100|5000|1513|487|0|9600|9149|6400|0.006842|0.002142|0.006465|0.002024|0.008698|0.002723|0.007333|0.002296|0.003768|0.00118|3.194002||||||||||||||||||||15|46593|30904|152533.511562
N|XNYS|202609|PRME|ROUND|5000|LNNYN|125|903781.07|279299|278761|538|0|538|0|0|0|0|0|0|0|-0.01|-0.003396|0.01|0.003396|0.01|0.003396|0.01|0.003396|-0.01|-0.003396|2.945||||||||||||||||||||1|0|0|0.000486
N|XNYS|202609|PRME|ROUND|5000|LNYYN|689|4972421|1579100|1578800|300|0|300|0|0|0|0|0|0|0|-0.01|-0.003125|-0.01|-0.003125|-0.01|-0.003125|-0.03|-0.009375|-0.01|-0.003125|3.2|0.02|0|0|0|300|0.01|0.017389|0||0||||||||2400|0|1|0|0|0.017389
N|XNYS|202609|PRME|ROUND|5000|LYNNN|1|5975.17|1909|1909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRME|ROUND|5000|LYNYN|294|1968981.11|609342|549252|60090|0|60090|0|0|0|0|0|0|0|-0.005679|-0.001777|-0.006009|-0.001881|-0.005965|-0.001867|-0.004187|-0.00131|0.001643|0.000514|3.195407|0.00968|0.007036|0.002202|0.726855|16188|0.005093|0.017533|43602|0.013743|300|0.01|0.003506||||||159815|0||||
N|XNYS|202609|PRME|ROUND|50000|LNNNN|1|67510|21500|21500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2964|2327|
N|XNYS|202609|PRME|ROUND|50000|LNNYN|7|626747.6|191972|191972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRME|ROUND|50000|LYNYN|22|2310553.37|700539|699259|1280|0|1280|0|0|0|0|0|0|0|-0.008867|-0.002831|-0.018102|-0.005779|-0.017992|-0.005744|-0.018648|-0.005954|-0.004586|-0.001464|3.132176|0.009148|0.009375|0.002993|1.024765|571|0.005|0.016306|409|0.013369|300|0.01|0.028638||||||39594|0||||
N|XNYS|202609|PRMR|ODD|0|LNNNN|7|228.07|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PRMR|ODD|0|LNNYN|3|114|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRMR|ODD|0|LNYYN|9|996.29|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRMR|ODD|0|LYNYN|11|1578.45|55|30|25|0|25|0|0|0|0|0|0|0|0.034|0.001182|0.0324|0.001126|0.028|0.000973|0.0212|0.000737|0.0332|0.001154|28.7694|0.034|0.034|0.001182|1|0|||25|0.013587|0||||||||25|0||||
N|XNYS|202609|PRMR|ODD|1000|LNYYN|104|180140.27|6286|6286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRMR|ODD|1000|LYNYN|18|29682.68|1036|773|263|0|263|0|0|0|0|0|0|0|0.04|0.0014|0.04|0.0014|0.04|0.0014|0.045551|0.001594|0.06289|0.002201|28.567795|0.04|0.04|0.0014|1|0|||263|0.014195|0||||||||263|0||||
N|XNYS|202609|PRMR|ODD|250|LNYYN|6|3969.09|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRMR|ODD|250|LYNYN|3|1228.02|43|0|43|0|43|0|0|0|0|0|0|0|0.019767|0.000692|0.016279|0.00057|0.012558|0.00044|0.024419|0.000855|0.08|0.002801|28.560116|0.025349|0.019767|0.000692|0.779817|12|0.01|0.012755|31|0.007313|0||||||||43|0||||
N|XNYS|202609|PRMR|ROUND|1000|LNNNN|732|2081988|73200|73200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1027|138|
N|XNYS|202609|PRMR|ROUND|1000|LNYYN|123|375385.98|13125|13025|100|0|100|0|0|0|0|0|0|0|0.01|0.000348|0.01|0.000348|0.01|0.000348|0.01|0.000348|-0.04|-0.001392|28.735|0.03|0.01|0.000348|0.333333|100|0.01|0.014969|0||0||||||||100|0|1|0|0|0.014969
N|XNYS|202609|PRMR|ROUND|1000|LYNYN|87|271953.32|9523|9407|116|0|116|0|0|0|0|0|0|0|0.03|0.001058|0.02|0.000705|0.02|0.000705|0.01|0.000353|0.11|0.003879|28.355|0.03|0.03|0.001058|1|0|||116|0.014676|0||||||||116|0||||
N|XNYS|202609|PRMR|ROUND|10000|LNYYN|3|38596.72|1351|1351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRMR|ROUND|10000|LYNYN|12|159353.91|5548|5548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRMR|ROUND|20000|LNNYN|3|83754|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRMR|ROUND|20000|LNYYN|1|22992|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRMR|ROUND|20000|LYNYN|16|502345.76|17658|17658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRMR|ROUND|5000|LNNNN|275|1929057|67500|67500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
N|XNYS|202609|PRMR|ROUND|5000|LNYYN|26|162482.84|5675|5575|100|0|100|0|0|0|0|0|0|0|0.01|0.00035|0.01|0.00035|0.01|0.00035|0.01|0.00035|0.04|0.001399|28.585|0.03|0.01|0.00035|0.333333|100|0.01|0.014992|0||0||||||||200|0|1|0|0|0.014992
N|XNYS|202609|PRMR|ROUND|5000|LYNYN|50|323105.05|11298|11005|293|0|293|0|0|0|0|0|0|0|0.022935|0.000806|0.029761|0.001046|0.026348|0.000926|0.026348|0.000926|0.036587|0.001286|28.446382|0.036587|0.029761|0.001046|0.813433|100|0.01|0.011265|193|0.010727|0||||||||293|0||||
N|XNYS|202609|PRMR|ROUND|50000|LNNNN|11848|884823495|30861200|30857532|3668|0|0|0|0|0|827|1839|731|271|-0.039239|-0.001375|-0.040583|-0.001422|-0.042342|-0.001484|-0.042516|-0.00149|-0.047595|-0.001668|28.539894||||||||||||||||||||19|63593|21579|51748.217539
N|XNYS|202609|PRMR|ROUND|50000|LNYYN|1|68976|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRMR|ROUND|50000|LYNNN|1|75062|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRN|ODD|0|LNNNN|5915|1165887.04|5915|5911|4|0|0|0|0|2|2|0|0|0|-0.39|-0.001949|-0.3875|-0.001937|-0.275|-0.001375|-0.2825|-0.001412|-0.995|-0.004973|200.06625||||||||||||||||||||4|4|0|2957.505516
N|XNYS|202609|PRN|ODD|0|LNNYN|15|2953.18|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRN|ODD|0|LNYYN|54|10690.25|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRN|ODD|0|LYNYN|17|3382.45|17|11|6|0|6|0|0|0|0|0|0|0|0.326667|0.00164|0.313333|0.001573|0.251667|0.001263|0.231667|0.001163|0.575|0.002886|199.2275|0.465|0.388333|0.001949|0.835125|1|0.23|0.016094|5|0.01257|0||||||||6|0||||
N|XNYS|202609|PRN|ODD|1000|LNNNN|27938|56772169.96|287333|287313|20|0|0|20|0|0|0|0|0|0|-0.28|-0.001408|-0.23|-0.001157|0.08|0.000402|0.14|0.000704|-1.73|-0.0087|198.855||||||||||||||||||||1|8|8|0.229117
N|XNYS|202609|PRN|ODD|1000|LNNYN|18624|83224973.85|418714|418714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRN|ODD|1000|LNYYN|10773|48417707.22|243656|243073|583|0|583|0|0|0|0|0|0|0|0.217787|0.001097|0.142453|0.000718|-0.036089|-0.000182|-0.21422|-0.001079|-0.108165|-0.000545|198.450575|0.44976|0.247684|0.001248|0.550704|583|0.101038|0.008856|0||0||||||||591|0|26|0|0|0.008856
N|XNYS|202609|PRN|ODD|1000|LYNYN|72|211821.92|1068|1043|25|0|25|0|0|0|0|0|0|0|0.41|0.002067|0.4|0.002016|0.34|0.001714|0.45|0.002268|0.29|0.001462|198.4|0.46|0.44|0.002218|0.956522|25|0.01|0.015552|0||0||||||||25|0||||
N|XNYS|202609|PRN|ODD|10000|LNNNN|217|3321696.06|16739|16739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRN|ODD|10000|LNNYN|11131|139481793.23|702822|702822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRN|ODD|10000|LNYYN|4764|53192266.11|267379|267279|100|0|100|0|0|0|0|0|0|0|0.205|0.001019|0.17|0.000845|0.065|0.000323|0.08|0.000398|-0.665|-0.003307|201.1025|0.575|0.205|0.001019|0.356522|100|0.185|0.007113|0||0||||||||100|0|2|0|0|0.007113
N|XNYS|202609|PRN|ODD|10000|LYNYN|24|347286.46|1749|1652|97|0|97|0|0|0|0|0|0|0|0|0|0.05|0.000249|0.16|0.000796|-0.05|-0.000249|-0.83|-0.00413|200.98|0.58|0|0|0|97|0.29|0.01679|0||0||||||||97|0||||
N|XNYS|202609|PRN|ODD|250|LNNNN|1460|1429831.83|7283|7277|6|0|0|0|0|6|0|0|0|0|-0.141667|-0.000733|-0.123333|-0.000638|0.026667|0.000138|0.026667|0.000138|-0.058333|-0.000302|193.244167||||||||||||||||||||2|15|15|232.54248
N|XNYS|202609|PRN|ODD|250|LNNYN|15|9304.38|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRN|ODD|250|LNYYN|71|47512.41|240|235|5|0|5|0|0|0|0|0|0|0|0.09|0.000466|0.09|0.000466|-0.08|-0.000414|0|0|-0.13|-0.000673|193.105|0.37|0.09|0.000466|0.243243|5|0.14|0.014175|0||0||||||||5|0|1|0|0|0.014175
N|XNYS|202609|PRN|ODD|250|LYNYN|33|21921.49|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRN|ODD|5000|LNNNN|524|3515686.09|17823|17783|40|0|0|0|0|0|0|40|0|0|-0.16|-0.000812|-0.14|-0.000711|0.14|0.000711|0.08|0.000406|1.74|0.008831|197.04||||||||||||||||||||1|40|40|22888.244287
N|XNYS|202609|PRN|ODD|5000|LNNYN|34568|252839470.38|1285127|1285127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRN|ODD|5000|LNYYN|20533|148890996.79|757973|756285|1688|0|1688|0|0|0|0|0|0|0|0.259171|0.001322|0.216647|0.001105|-0.039562|-0.000202|-0.252701|-0.001289|-0.467731|-0.002385|196.104722|0.464763|0.272293|0.001389|0.585874|1688|0.096235|0.009482|0||0||||||||1831|0|50|0|0|0.009482
N|XNYS|202609|PRN|ODD|5000|LYNYN|32|224511.03|1134|1104|30|0|30|0|0|0|0|0|0|0|0|0|-0.01|-0.000051|0|0|0.24|0.001232|-0.22|-0.001129|194.8|0.48|0|0|0|30|0.24|0.016735|0||0||||||||36|0||||
N|XNYS|202609|PRN|ROUND|10000|LNNNN|74|1473540|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRN|ROUND|10000|LNNYN|544|10653031|54400|54400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRN|ROUND|10000|LNYYN|319|6320580|31900|31900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRN|ROUND|10000|LYNYN|47|933586|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRN|ROUND|20000|LNNNN|146|3205651.7|16004|16004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRN|ROUND|20000|LNNYN|14752|440399922.98|2229184|2229184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRN|ROUND|20000|LNYYN|1286|32375874.87|162539|162539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRN|ROUND|20000|LYNYN|8|164976.33|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRN|ROUND|200000|LNNYN|33|10503229.18|53042|53042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRN|ROUND|200000|LNYYN|396|155810086|789204|789192|12|0|12|0|0|0|0|0|0|0|0|0|0.03|0.000151|0.16|0.000806|-0.53|-0.00267|-0.11|-0.000554|198.475|0.57|0|0|0|12|0.285|0.014636|0||0||||||||700|0|1|0|0|0.014636
N|XNYS|202609|PRN|ROUND|50000|LNNNN|11|634955.46|3177|3177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRN|ROUND|50000|LNNYN|2235|170512238.52|862378|862378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRN|ROUND|50000|LNYYN|123|10831993.36|54720|54720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRNT|ODD|0|LNNNN|13|367.6|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRNT|ODD|0|LNNYN|16|686.96|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRNT|ODD|0|LNYYN|38|2670.98|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRNT|ODD|1000|LNNYN|1|1256.13|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRNT|ODD|1000|LNYYN|13|21666.85|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRNT|ODD|250|LNNYN|1|302.4|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRNT|ODD|250|LNYYN|5|2355.51|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRNT|ODD|250|LYNYN|1|500.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRNT|ROUND|1000|LNNYN|8|22086|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRNT|ROUND|1000|LNYYN|38|107519.76|4411|4311|100|0|100|0|0|0|0|0|0|0|0.05|0.002088|0.05|0.002088|0.05|0.002088|0.05|0.002088|0.06|0.002506|23.945|0.07|0.05|0.002088|0.714286|100|0.01|0.011774|0||0||||||||100|0|1|0|0|0.011774
N|XNYS|202609|PRNT|ROUND|1000|LYNYN|17|47972.77|1975|1975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRNT|ROUND|10000|LNYYN|2|31942|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRNT|ROUND|10000|LYNYN|1|14346|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRNT|ROUND|5000|LNNYN|2|17247|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRNT|ROUND|5000|LNYYN|1|7431|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRNT|ROUND|5000|LYNYN|1|7155|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRNT|ROUND|50000|LNYYN|1|64584|2700|2400|300|0|300|0|0|0|0|0|0|0|0.05|0.002088|0.05|0.002088|0.05|0.002088|0.05|0.002088|0.06|0.002506|23.945|0.07|0.05|0.002088|0.714286|300|0.01|0.006209|0||0||||||||500|0|1|0|0|0.006209
N|XNYS|202609|PROF|ODD|0|LNNNN|615|58107.45|9685|9168|517|0|16|50|39|50|19|45|181|117|-0.004662|-0.000778|-0.008472|-0.001414|-0.009729|-0.001623|-0.011934|-0.001991|-0.024371|-0.004067|5.992776||||||||||||||||||||45|765|658|232518.342944
N|XNYS|202609|PROF|ODD|0|LNNYN|4874|644618.89|106583|105415|1168|0|1168|0|0|0|0|0|0|0|-0.030394|-0.005051|-0.038485|-0.006396|-0.063973|-0.010632|-0.090488|-0.015038|-0.153442|-0.025501|6.01717||||||||||||||||||||51|10|10|0.00535
N|XNYS|202609|PROF|ODD|0|LNYNN|20|1902.61|314|236|78|0|45|0|23|10|0|0|0|0|0.019231|0.003316|0.019231|0.003316|0.007821|0.001348|0.016795|0.002896|0.010897|0.001879|5.799679|0.040897|0.009103|0.001569|0.222571|78|0.015897|12.479697|0||0||||||||78|0|6|0|0|12.479697
N|XNYS|202609|PROF|ODD|0|LNYYN|4453|531137.98|87303|85726|1577|0|1577|0|0|0|0|0|0|0|-0.000964|-0.000162|-0.000063|-0.000011|-0.007996|-0.001346|-0.00844|-0.001421|0.023018|0.003875|5.93949|0.056886|0.004223|0.000711|0.074239|1577|0.026332|0.008269|0||0||||||||1605|0|73|1|1|0.008269
N|XNYS|202609|PROF|ODD|0|LYNYN|761|80184.92|13389|11434|1955|0|1955|0|0|0|0|0|0|0|0.020558|0.003462|0.024174|0.004071|0.025816|0.004347|0.022|0.003705|0.025463|0.004288|5.938409|0.04801|0.040614|0.006839|0.845941|534|0.015431|0.010052|1358|0.011702|63|0.016032|0.007974||||||1979|0||||
N|XNYS|202609|PROF|ODD|250|LNNNN|219|76671.17|12722|11638|1084|0|0|127|0|118|0|217|440|182|0.008958|0.001523|0.003303|0.000562|0.001531|0.00026|-0.003533|-0.000601|-0.008542|-0.001453|5.88047||||||||||||||||||||20|1266|912|116294.557123
N|XNYS|202609|PROF|ODD|250|LNNYN|2311|999839.16|165000|163716|1284|0|1284|0|0|0|0|0|0|0|-0.013318|-0.002273|-0.019751|-0.003371|-0.027079|-0.004621|-0.018816|-0.003211|-0.054556|-0.009311|5.859556||||||||||||||||||||21|14|14|0.008606
N|XNYS|202609|PROF|ODD|250|LNYNN|6|2376.28|398|322|76|0|0|76|0|0|0|0|0|0|0|0|0|0|0.02|0.003422|0.04|0.006843|0.04|0.006843|5.845|0.03|0.01|0.001711|0.333333|76|0.01|0.120464|0||0||||||||99|0|1|99|99|0.120464
N|XNYS|202609|PROF|ODD|250|LNYYN|2342|967426.77|159834|158460|1374|0|1374|0|0|0|0|0|0|0|-0.00845|-0.001432|-0.007656|-0.001298|-0.000167|-0.000028|-0.004811|-0.000815|-0.004098|-0.000694|5.900935|0.039658|0.007082|0.0012|0.178565|1374|0.016288|0.011482|0||0||||||||1636|0|23|0|0|0.011482
N|XNYS|202609|PROF|ODD|250|LYNYN|247|104491.56|17357|12340|5017|0|5017|0|0|0|0|0|0|0|0.00701|0.001154|0.012222|0.002012|0.014216|0.00234|0.015286|0.002516|0.013586|0.002236|6.074735|0.034042|0.03288|0.005413|0.965865|585|0.010453|0.013457|4112|0.012682|320|0.01|0.009354||||||5078|0||||
N|XNYS|202609|PROF|ROUND|1000|LNNNN|891|1538339.91|245324|238756|6568|0|768|325|600|100|841|675|1904|1355|-0.007491|-0.001222|-0.016565|-0.002702|-0.004153|-0.000678|0.004498|0.000734|0.004632|0.000756|6.129875||||||||||||||||||||26|6897|5160|210898.525369
N|XNYS|202609|PROF|ROUND|1000|LNNYN|5742|10356214.5|1654953|1651173|3780|0|3780|0|0|0|0|0|0|0|0.005868|0.000892|0.029664|0.00451|0.024278|0.003691|0.023484|0.003571|0.010598|0.001611|6.576934||||||||||||||||||||13|0|0|0.009487
N|XNYS|202609|PROF|ROUND|1000|LNYNN|55|102758.08|16387|5366|11021|0|4890|2839|1460|400|1232|0|0|200|-0.005501|-0.000862|-0.016148|-0.002529|-0.012728|-0.001993|-0.021086|-0.003303|0.001508|0.000236|6.384828|0.046895|0.012127|0.001899|0.258596|11021|0.017384|10971.743323|0||0||||||||8500|2765|38|4392|2831|10971.743323
N|XNYS|202609|PROF|ROUND|1000|LNYYN|1635|2444761.53|408136|405915|2221|0|2221|0|0|0|0|0|0|0|-0.007326|-0.00118|0.009532|0.001535|0.009982|0.001608|0.002472|0.000398|-0.0095|-0.00153|6.209545|0.084926|0.017172|0.002765|0.202205|2221|0.033877|0.01317|0||0||||||||2356|100|10|0|0|0.01317
N|XNYS|202609|PROF|ROUND|1000|LYNNN|2|4026|600|162|300|138|0|438|0|0|0|0|0|0|-0.023699|-0.003538|-0.030548|-0.004561|-0.016849|-0.002516|-0.02|-0.002986|-0.017397|-0.002597|6.697877|0.016849|0.016849|0.002516|1|0|||438|0.400465|0||||||||200|238||||
N|XNYS|202609|PROF|ROUND|1000|LYNYN|610|1561850.82|260454|249753|10701|0|10701|0|0|0|0|0|0|0|-0.00032|-0.000052|0.008124|0.001324|0.002076|0.000338|0.009073|0.001479|0.00029|0.000047|6.134048|0.02956|0.029747|0.004849|1.006323|400|0.01|0.004822|9801|0.014248|500|0.01|0.018446||||||13245|333||||
N|XNYS|202609|PROF|ROUND|10000|LNNNN|120|1558822.03|248406|246749|1657|0|0|0|0|24|0|309|1324|0|-0.02067|-0.00344|-0.025407|-0.004228|-0.027821|-0.00463|-0.027821|-0.00463|-0.025202|-0.004194|6.008938||||||||||||||||||||5|3477|2656|137501.087872
N|XNYS|202609|PROF|ROUND|10000|LNNYN|1931|19721316.28|2903403|2903403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROF|ROUND|10000|LNYYN|9|95119.72|14863|14863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PROF|ROUND|10000|LYNYN|18|258044.91|41844|40374|1470|0|1470|0|0|0|0|0|0|0|-0.000476|-0.000071|-0.001429|-0.000212|-0.012313|-0.00183|-0.026259|-0.003903|-0.018503|-0.00275|6.727925|0.027007|0.027007|0.004014|1|0|||1470|0.015843|0||||||||3000|0||||
N|XNYS|202609|PROF|ROUND|20000|LNNNN|28|724245|109000|109000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|500|
N|XNYS|202609|PROF|ROUND|20000|LNNYN|4|115292.56|17933|17933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROF|ROUND|20000|LNYYN|4|107374.43|17521|17521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PROF|ROUND|20000|LYNYN|6|151065.73|24036|23736|300|0|300|0|0|0|0|0|0|0|-0.046667|-0.007163|-0.043333|-0.006651|-0.036667|-0.005628|-0.046667|-0.007163|-0.053333|-0.008186|6.515|0.03|0.023333|0.003581|0.777778|100|0.02|0.017589|100|0.008481|100|0.01|0.017759||||||1000|0||||
N|XNYS|202609|PROF|ROUND|200000|LNYYN|5|1914021.17|302614|302614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PROF|ROUND|250|LNNNN|4405|2731532.72|440736|427596|13046|0|700|1395|800|508|1683|1602|4758|1600|0.010591|0.001733|0.007269|0.00119|0.003646|0.000597|0.004971|0.000813|0.00576|0.000943|6.110845||||||||||||||||||||140|23598|18718|152312.086242
N|XNYS|202609|PROF|ROUND|250|LNNYN|1981|1178919.9|198901|196368|2533|0|2533|0|0|0|0|0|0|0|-0.015132|-0.002565|-0.010316|-0.001748|-0.008302|-0.001407|-0.001157|-0.000196|-0.023229|-0.003937|5.900282||||||||||||||||||||26|0|0|0.004778
N|XNYS|202609|PROF|ROUND|250|LNYNN|15|9598.12|1558|885|673|0|300|115|0|0|0|143|115|0|0.018707|0.003112|0.016999|0.002828|0.013804|0.002296|0.022125|0.003681|0.012169|0.002025|6.010951|0.029361|0.005944|0.000989|0.202429|673|0.011709|14964.662288|0||0||||||||758|0|7|400|215|14964.662288
N|XNYS|202609|PROF|ROUND|250|LNYYN|1466|910258.23|154005|153141|864|0|864|0|0|0|0|0|0|0|-0.028495|-0.004801|0.006782|0.001143|0.002222|0.000374|0.008935|0.001505|0.011921|0.002009|5.935417|0.081991|0.047546|0.008011|0.579898|864|0.017222|0.012267|0||0||||||||1062|0|10|64|64|0.012267
N|XNYS|202609|PROF|ROUND|250|LYNYN|851|536853.42|89193|73833|15360|0|15360|0|0|0|0|0|0|0|0.005061|0.000841|0.008894|0.001478|0.012592|0.002093|0.012849|0.002136|0.012639|0.002101|6.016837|0.040951|0.034427|0.005722|0.8407|2110|0.025166|0.011539|12950|0.010711|300|0.01|0.013412||||||15622|94||||
N|XNYS|202609|PROF|ROUND|5000|LNNNN|66|462986.37|77503|75059|2444|0|0|100|82|1325|0|0|937|0|-0.02275|-0.003554|-0.029894|-0.00467|-0.032639|-0.005099|-0.033363|-0.005212|-0.022451|-0.003507|6.400853||||||||||||||||||||9|3169|2624|61228.574203
N|XNYS|202609|PROF|ROUND|5000|LNNYN|30|261904.34|39589|39589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROF|ROUND|5000|LNYNN|2|11164.44|1892|0|1892|0|500|984|408|0|0|0|0|0|0.025328|0.0043|0.020042|0.003402|0.012474|0.002118|-0.00167|-0.000284|0.011332|0.001924|5.890581|0.040571|0.020042|0.003402|0.494007|1892|0.010264|0.647182|0||0||||||||992|900|2|800|800|0.647182
N|XNYS|202609|PROF|ROUND|5000|LNYYN|37|310618.69|47321|47321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PROF|ROUND|5000|LYNYN|71|439859.18|75846|74599|1247|0|1247|0|0|0|0|0|0|0|0.009198|0.001353|0.019198|0.002824|0.019198|0.002824|0.02|0.002942|0.026415|0.003886|6.797971|0.02|0.02|0.002942|1|0|||1247|0.009|0||||||||1547|0||||
N|XNYS|202609|PROF|ROUND|50000|LNYYN|1|51106|8888|8888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PROK|ODD|0|LNNNN|2057|98874.55|54603|48711|5892|0|290|147|320|546|317|472|2158|1642|0.005348|0.002981|0.005599|0.003121|0.005261|0.002933|0.005044|0.002812|0.00573|0.003194|1.793736||||||||||||||||||||259|14224|11582|392954.676474
N|XNYS|202609|PROK|ODD|0|LNNYN|4320|478626.51|257141|256244|897|0|897|0|0|0|0|0|0|0|-0.011761|-0.006437|-0.011929|-0.006529|-0.010011|-0.005479|-0.01078|-0.0059|-0.007492|-0.0041|1.82714||||||||||||||||||||23|75|75|0.009313
N|XNYS|202609|PROK|ODD|0|LNYNN|47|1575.1|880|855|25|0|3|0|22|0|0|0|0|0|-0.0076|-0.004144|-0.0164|-0.008943|0.0208|0.011343|-0.0064|-0.00349|-0.0192|-0.01047|1.8338|0.0228|0.0012|0.000654|0.052632|25|0.0108|2.872131|0||0||||||||25|0|4|529|522|2.872131
N|XNYS|202609|PROK|ODD|0|LNYYN|103|10374.52|5564|5068|496|0|496|0|0|0|0|0|0|0|0.000343|0.000182|0.000343|0.000182|0.004516|0.002397|0.00506|0.002686|0.025|0.013267|1.884355|0.023266|0|0|0|496|0.011633|0.010955|0||0||||||||496|0|13|0|0|0.010955
N|XNYS|202609|PROK|ODD|0|LYNNN|640|35296.17|19228|17652|1576|0|892|528|62|0|0|0|94|0|0.003604|0.002068|0.002576|0.001478|0.004036|0.002315|0.008782|0.005038|0.013338|0.007652|1.743119|0.005666|0.004854|0.002785|0.856663|64|0.01|0.000154|1512|5267.492503|0||||||||1584|0||||
N|XNYS|202609|PROK|ODD|0|LYNYN|3981|419762.01|224670|204126|20544|0|20544|0|0|0|0|0|0|0|-0.001454|-0.00078|-0.004547|-0.002437|-0.004771|-0.002557|-0.005773|-0.003094|-0.007642|-0.004096|1.865836|0.00973|0.001894|0.001015|0.194707|16009|0.005027|0.010008|4535|0.011863|0||||||||21191|0||||
N|XNYS|202609|PROK|ROUND|0|LNNNN|15888|2857051.64|1592132|1519139|72993|0|2327|4507|5087|9999|9830|5372|19261|16610|0.004752|0.002666|0.004959|0.002783|0.005302|0.002975|0.005281|0.002963|0.006322|0.003547|1.782233||||||||||||||||||||747|349940|254360|316257.469056
N|XNYS|202609|PROK|ROUND|0|LNNYN|2223|390324.61|223983|222801|1182|0|1182|0|0|0|0|0|0|0|-0.01|-0.005906|-0.01|-0.005906|-0.008308|-0.004906|-0.004924|-0.002908|-0.003232|-0.001909|1.693325||||||||||||||||||||12|100|0|0.011573
N|XNYS|202609|PROK|ROUND|0|LNYNN|20|3594.34|2011|1711|300|0|0|100|0|0|0|100|100|0|0.003333|0.001919|0.003333|0.001919|0.003333|0.001919|0.01|0.005758|0.016667|0.009597|1.736667|0.02|0|0|0|300|0.01|31521.338438|0||0||||||||300|0|3|1100|1100|31521.338438
N|XNYS|202609|PROK|ROUND|0|LNYYN|48|8375.25|4971|4971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PROK|ROUND|0|LYNNN|1256|226598.69|126378|102824|23497|57|3374|3181|4557|1800|1598|1000|4234|3810|0.004091|0.002322|0.004997|0.002836|0.005635|0.003199|0.006055|0.003437|0.007858|0.004461|1.761645|0.004216|0.00379|0.002152|0.899003|803|0.006245|0.014841|22751|238815.372715|0||||||||24006|0||||
N|XNYS|202609|PROK|ROUND|0|LYNYN|3860|712580.83|394532|341220|53312|0|53312|0|0|0|0|0|0|0|-0.002689|-0.001498|-0.002822|-0.001572|-0.002763|-0.001539|-0.001887|-0.001051|-0.00335|-0.001866|1.795212|0.009429|0.004675|0.002604|0.495812|25326|0.005043|0.014359|27886|0.013915|100|0.01|0.000202||||||55797|0||||
N|XNYS|202609|PROK|ROUND|1000|LNNNN|242|420423.61|229843|202609|27034|200|642|253|890|0|4516|669|9099|11165|0.007411|0.004026|0.00653|0.003547|0.005368|0.002916|0.003954|0.002148|0.002571|0.001397|1.84086||||||||||||||||||||30|48852|41874|274972.843254
N|XNYS|202609|PROK|ROUND|1000|LNNYN|332|634106.6|374344|368009|6278|57|6278|57|0|0|0|0|0|0|-0.008088|-0.004564|-0.012912|-0.007286|-0.009605|-0.00542|-0.009605|-0.00542|-0.011957|-0.006747|1.77231||||||||||||||||||||9|1880|1393|0.021462
N|XNYS|202609|PROK|ROUND|1000|LNYNN|1|1464|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|112|0|
N|XNYS|202609|PROK|ROUND|1000|LNYYN|691|2025304|1151930|1151227|703|0|703|0|0|0|0|0|0|0|-0.004267|-0.002359|-0.004267|-0.002359|-0.004225|-0.002336|-0.005747|-0.003177|0.001309|0.000724|1.808741|0.020043|0|0|0|703|0.010021|0.016614|0||0||||||||5800|0|6|0|0|0.016614
N|XNYS|202609|PROK|ROUND|1000|LYNNN|69|104763.42|57324|51548|5776|0|998|1000|1578|400|0|0|400|1400|0.003248|0.001693|-0.001399|-0.000729|-0.001399|-0.000729|-0.000734|-0.000383|-0.000367|-0.000191|1.918691|0.007084|0.007084|0.003692|1|0|||5776|393059.620739|0||||||||7290|692||||
N|XNYS|202609|PROK|ROUND|1000|LYNYN|1572|3102282.4|1710771|1541164|169607|0|169607|0|0|0|0|0|0|0|-0.004585|-0.002532|-0.004325|-0.002389|-0.004316|-0.002384|-0.003807|-0.002102|-0.003321|-0.001834|1.810707|0.009074|0.007396|0.004085|0.81512|30053|0.005|0.014071|138754|0.0166|800|0.01|0.00022||||||356137|216||||
N|XNYS|202609|PROK|ROUND|10000|LNNNN|2|26818|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROK|ROUND|10000|LNNYN|6|78644.27|41797|41797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROK|ROUND|10000|LYNYN|25|333102.75|186988|183627|3361|0|3361|0|0|0|0|0|0|0|-0.001211|-0.000713|-0.001211|-0.000713|0.000277|0.000163|-0.003496|-0.002059|-0.007864|-0.004631|1.697916|0.009702|0.008512|0.005013|0.877338|400|0.005|0.006562|2961|0.005631|0||||||||39487|0||||
N|XNYS|202609|PROK|ROUND|20000|LNYYN|1|24431.38|13498|12298|1200|0|1200|0|0|0|0|0|0|0|-0.02|-0.01105|-0.02|-0.01105|-0.02|-0.01105|0.03|0.016575|0.05|0.027624|1.81|0.02|0|0|0|1200|0.01|0.015868|0||0||||||||1500|0|1|0|0|0.015868
N|XNYS|202609|PROK|ROUND|20000|LYNYN|16|552000.46|314168|312826|1342|0|1342|0|0|0|0|0|0|0|-0.005529|-0.003189|-0.005529|-0.003189|-0.005529|-0.003189|-0.002548|-0.00147|0.01|0.005767|1.733897|0.01|0.01|0.005767|1|0|||1342|0.015087|0||||||||34600|0||||
N|XNYS|202609|PROK|ROUND|250|LNNNN|4091|1661087.12|923855|846731|77124|0|2205|5068|7495|9099|10236|7574|24222|11225|0.004553|0.002566|0.0048|0.002706|0.004842|0.00273|0.005538|0.003122|0.005847|0.003296|1.77389||||||||||||||||||||356|276964|213809|217902.52304
N|XNYS|202609|PROK|ROUND|250|LNNYN|4452|3115060.79|1731081|1725481|5600|0|5600|0|0|0|0|0|0|0|-0.007493|-0.004196|-0.00785|-0.004396|-0.007136|-0.003996|-0.003571|-0.002|0.000139|0.000078|1.7857||||||||||||||||||||25|1170|1170|0.014056
N|XNYS|202609|PROK|ROUND|250|LNYNN|17|8988|5200|4536|664|0|0|200|0|64|0|0|200|200|0.002048|0.00116|0.002048|0.00116|0.003976|0.002251|0.003976|0.002251|0.002048|0.00116|1.766024|0.02|0|0|0|664|0.01|1393351.301739|0||0||||||||1000|0|4|1600|1442|1393351.301739
N|XNYS|202609|PROK|ROUND|250|LNYYN|184|131347.56|73348|71642|1706|0|1706|0|0|0|0|0|0|0|-0.002345|-0.001362|-0.002345|-0.001362|-0.007913|-0.004596|-0.007585|-0.004405|-0.02041|-0.011853|1.721899|0.030293|0.007034|0.004085|0.232198|1706|0.01163|0.014221|0||0||||||||2406|200|8|0|0|0.014221
N|XNYS|202609|PROK|ROUND|250|LYNNN|779|386073.43|215556|176259|39297|0|8723|8464|4030|1438|3190|2900|5215|5337|0.004532|0.002578|0.004761|0.002708|0.005235|0.002978|0.004295|0.002443|0.00454|0.002582|1.758085|0.005243|0.004776|0.002716|0.910798|1838|0.005|0.012834|37459|207986.790653|0||||||||42506|1100||||
N|XNYS|202609|PROK|ROUND|250|LYNYN|8094|4969355.78|2766002|2556460|208753|789|208753|789|0|0|0|0|0|0|-0.003443|-0.001936|-0.004256|-0.002393|-0.005126|-0.002882|-0.00513|-0.002884|-0.006311|-0.003549|1.778546|0.00907|0.005969|0.003356|0.658129|68297|0.005029|0.011753|139384|0.01664|1861|0.01|0.006297||||||268057|542||||
N|XNYS|202609|PROK|ROUND|5000|LNNNN|13|81443.7|45772|35472|9800|0|0|0|0|0|3400|400|6000|0|0.003061|0.001679|0.003061|0.001679|0.002653|0.001455|0.001429|0.000783|-0.00449|-0.002462|1.823571||||||||||||||||||||4|15635|14602|139807.014072
N|XNYS|202609|PROK|ROUND|5000|LNNYN|31|226638.48|135814|135814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROK|ROUND|5000|LNYYN|173|1061575|593000|593000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PROK|ROUND|5000|LYNNN|1|6583.68|4064|4064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PROK|ROUND|5000|LYNYN|110|779095.43|447740|433133|14607|0|14607|0|0|0|0|0|0|0|-0.002681|-0.001474|-0.002681|-0.001474|-0.002681|-0.001474|-0.004872|-0.002679|0.000096|0.000053|1.818389|0.007604|0.005337|0.002935|0.7019|3311|0.005|0.013063|11296|0.018835|0||||||||52737|0||||
N|XNYS|202609|PROK|ROUND|50000|LNNNN|1|82800|40000|28736|11264|0|0|0|0|0|0|0|0|11264|-0.01|-0.004843|-0.01|-0.004843|-0.01|-0.004843|-0.016472|-0.007977|-0.01|-0.004843|2.065||||||||||||||||||||1|22053|16399|1900109.767124
N|XNYS|202609|PROK|ROUND|50000|LYNYN|7|520063.2|283975|282011|1964|0|1964|0|0|0|0|0|0|0|0.003931|0.002375|0.003931|0.002375|0.003931|0.002375|0.003931|0.002375|0.003931|0.002375|1.655|0.01|0.003931|0.002375|0.393075|1192|0.005|0.009351|772|0.000467|0||||||||32400|0||||
N|XNYS|202609|PROP|ODD|0|LNNNN|561|10286.53|23195|22540|655|0|0|0|77|80|0|79|310|109|-0.002715|-0.00619|-0.002757|-0.006286|-0.002872|-0.006548|-0.00238|-0.005427|-0.000404|-0.000921|0.43856||||||||||||||||||||20|1695|638|132164.809376
N|XNYS|202609|PROP|ODD|0|LNNYN|13903|201196.78|466103|465814|289|0|289|0|0|0|0|0|0|0|-0.003025|-0.006852|-0.001973|-0.00447|-0.003093|-0.007006|-0.003378|-0.007653|-0.005543|-0.012557|0.441438||||||||||||||||||||10|0|0|0.006678
N|XNYS|202609|PROP|ODD|0|LNYNN|4|56.3|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PROP|ODD|0|LNYYN|2868|41050.79|95172|94076|1096|0|1096|0|0|0|0|0|0|0|-0.000329|-0.00076|-0.000734|-0.001697|-0.002677|-0.006187|-0.002476|-0.005723|-0.002775|-0.006414|0.432723|0.004386|0.000715|0.001652|0.163036|1096|0.001835|0.009722|0||0||||||||1180|0|43|8|8|0.009722
N|XNYS|202609|PROP|ODD|0|LYNYN|388|5410.51|12473|10682|1791|0|1791|0|0|0|0|0|0|0|0.000063|0.000144|0.000182|0.000415|0.00005|0.000115|-0.000483|-0.001098|0.000326|0.000741|0.439561|0.002865|0.001811|0.004119|0.63191|1165|0.000831|0.014234|509|0.015554|117|0.000197|0.012905||||||1838|0||||
N|XNYS|202609|PROP|ROUND|0|LNNNN|11814|569628.38|1235471|1223445|12026|0|600|1000|1213|2020|1749|1452|2792|1200|-0.000689|-0.001566|-0.000618|-0.001403|-0.000301|-0.000684|-0.00039|-0.000886|-0.000241|-0.000548|0.44019||||||||||||||||||||99|29055|16690|164287.586747
N|XNYS|202609|PROP|ROUND|0|LNNYN|15122|1012772.48|2331858|2329553|2305|0|2305|0|0|0|0|0|0|0|-0.002389|-0.005536|-0.002346|-0.005436|-0.002385|-0.005526|-0.003859|-0.008942|-0.004051|-0.009386|0.431603||||||||||||||||||||16|0|0|0.006734
N|XNYS|202609|PROP|ROUND|0|LNYNN|27|1660.95|3800|1700|2100|0|2000|0|0|0|100|0|0|0|0.002333|0.005529|0.002333|0.005529|0.002333|0.005529|0.004905|0.011623|0.006457|0.015301|0.421995|0.007343|0.002338|0.005541|0.318418|2100|0.002502|173.906521|0||0||||||||2100|0|11|0|0|173.906521
N|XNYS|202609|PROP|ROUND|0|LNYYN|4366|322441.25|731766|720848|10918|0|10918|0|0|0|0|0|0|0|0.002283|0.005073|0.002054|0.004562|0.001804|0.004007|0.000862|0.001916|-0.001181|-0.002625|0.450112|0.005226|0.003156|0.007011|0.603822|10918|0.001035|0.011433|0||0||||||||16987|75|101|50|50|0.011433
N|XNYS|202609|PROP|ROUND|0|LYNNN|4|229.53|500|300|200|0|0|0|200|0|0|0|0|0|-0.0028|-0.00569|-0.0028|-0.00569|-0.0029|-0.005894|-0.0049|-0.009958|-0.0109|-0.022152|0.49205|0.0001|0.0001|0.000203|1|0|||200|6.587596|0||||||||200|0||||
N|XNYS|202609|PROP|ROUND|0|LYNYN|1632|172682.61|400128|374893|24935|300|24935|300|0|0|0|0|0|0|0.0007|0.001568|0.000913|0.002045|0.000453|0.001015|0.000546|0.001224|0.00142|0.00318|0.446583|0.002881|0.002525|0.005654|0.876414|7748|0.00068|0.014389|15360|0.029217|2127|0.000366|0.011836||||||27163|645||||
N|XNYS|202609|PROP|ROUND|1000|LNNNN|4|7635.58|17077|13594|3483|0|0|0|0|0|0|0|0|3483|-0.0033|-0.008055|-0.0033|-0.008055|-0.0033|-0.008055|0.002183|0.005329|0.000173|0.000422|0.4097||||||||||||||||||||1|6077|648|891390.892931
N|XNYS|202609|PROP|ROUND|1000|LNNYN|49|93138.14|212920|212920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROP|ROUND|1000|LNYYN|98|219586.37|504309|502089|2220|0|2220|0|0|0|0|0|0|0|-0.000498|-0.001127|0.003301|0.007465|0.00304|0.006874|0.000932|0.002107|0.003595|0.008131|0.44221|0.004687|0.002635|0.005959|0.562176|2220|0.001026|0.011706|0||0||||||||15800|0|17|0|0|0.011706
N|XNYS|202609|PROP|ROUND|1000|LYNYN|86|130506.83|297959|290578|7381|0|7381|0|0|0|0|0|0|0|0.00404|0.009612|0.003253|0.007739|0.003101|0.007378|0.000229|0.000544|0.000362|0.00086|0.42033|0.003406|0.003154|0.007504|0.926047|896|0.001038|0.01684|6485|0.008749|0||||||||6200|5083||||
N|XNYS|202609|PROP|ROUND|10000|LNNYN|1|10512|21900|21900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROP|ROUND|10000|LNYYN|14|196122.4|419373|419073|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.0002|-0.000403|-0.0011|-0.002219|-0.0161|-0.032476|0.49575|0.0115|0|0|0|300|0.00575|0.018167|0||0||||||||400|0|1|0|0|0.018167
N|XNYS|202609|PROP|ROUND|10000|LYNYN|1|11349.25|27500|27500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PROP|ROUND|250|LNNNN|16|8282.71|17390|15330|2060|0|200|1760|100|0|0|0|0|0|-0.000499|-0.001094|-0.000499|-0.001094|0.002035|0.004461|0.00118|0.002586|-0.002332|-0.005113|0.456126||||||||||||||||||||2|2691|1980|0.424086
N|XNYS|202609|PROP|ROUND|250|LNNYN|81|38944.16|88715|88715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROP|ROUND|250|LNYYN|189|88166.28|200974|197374|3600|0|3600|0|0|0|0|0|0|0|0.001981|0.004566|0.001281|0.002952|0.000561|0.001294|-0.00055|-0.001268|-0.000678|-0.001563|0.433765|0.004619|0.002761|0.006365|0.597715|3600|0.000929|0.010303|0||0||||||||18275|100|25|0|0|0.010303
N|XNYS|202609|PROP|ROUND|250|LYNYN|443|187701.16|425713|425013|700|0|700|0|0|0|0|0|0|0|0.0007|0.001447|0.001386|0.002864|0.002471|0.005109|0.002943|0.006083|0.0076|0.01571|0.483771|0.004543|0.004571|0.00945|1.006289|100|0.0001|0.008883|400|0.020675|200|0.0001|0.021183||||||1400|0||||
N|XNYS|202609|PROP|ROUND|5000|LNNYN|4|24148.3|54300|54300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROP|ROUND|5000|LNYYN|13|92902.25|221215|220415|800|0|800|0|0|0|0|0|0|0|-0.000225|-0.000534|0.001588|0.003768|0.003125|0.007417|0.004288|0.010176|0.006838|0.016228|0.421338|0.002075|0.000475|0.001127|0.228916|800|0.0008|0.013904|0||0||||||||1500|0|3|0|0|0.013904
N|XNYS|202609|PROP|ROUND|5000|LYNYN|3|18273.29|39068|38868|200|0|200|0|0|0|0|0|0|0|0.001|0.002198|0.00265|0.005824|0.0051|0.011209|0.00565|0.012418|0.0157|0.034505|0.455|0.0059|0.0058|0.012747|0.983051|100|0.0001|0.01178|100|0.000155|0||||||||500|0||||
N|XNYS|202609|PROV|ODD|0|LNNNN|75|6175.61|334|306|28|0|2|0|0|0|2|0|19|5|-0.058929|-0.003168|-0.036786|-0.001977|-0.036786|-0.001977|-0.027857|-0.001497|-0.028214|-0.001517|18.603929||||||||||||||||||||7|29|26|515483.507572
N|XNYS|202609|PROV|ODD|0|LNNYN|33|1962.22|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROV|ODD|0|LNYYN|3560|155793.1|8384|8372|12|0|12|0|0|0|0|0|0|0|0.025833|0.001386|0.025|0.001341|0.02|0.001073|0.018333|0.000984|0.018333|0.000984|18.637917|0.094167|0.033333|0.001788|0.353982|12|0.030417|0.011034|0||0||||||||14|0|4|0|0|0.011034
N|XNYS|202609|PROV|ODD|0|LYNYN|98|7882.02|425|216|209|0|209|0|0|0|0|0|0|0|0.063206|0.003423|0.063158|0.00342|0.063589|0.003444|0.060622|0.003283|0.053589|0.002902|18.465335|0.095837|0.072967|0.003952|0.761358|120|0.019917|0.014715|89|0.01167|0||||||||209|0||||
N|XNYS|202609|PROV|ODD|1000|LNNNN|8|12247.84|659|659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROV|ODD|1000|LNNYN|5|6965.38|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROV|ODD|1000|LNYYN|73|91022.68|4897|4897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PROV|ODD|1000|LYNYN|13|18887.61|1018|782|236|0|236|0|0|0|0|0|0|0|0.086017|0.004655|0.081907|0.004432|0.079619|0.004308|0.111653|0.006042|0.081907|0.004432|18.479809|0.096314|0.096314|0.005212|1|0|||236|0.013326|0||||||||236|0||||
N|XNYS|202609|PROV|ODD|250|LNNNN|97|50168.44|2720|2720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
N|XNYS|202609|PROV|ODD|250|LNNYN|3|1611.05|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROV|ODD|250|LNYYN|340|170826.07|9271|9271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PROV|ODD|250|LYNYN|18|11364.2|611|457|137|17|137|17|0|0|0|0|0|0|0.115519|0.006197|0.108506|0.00582|0.108506|0.00582|0.100714|0.005403|0.046169|0.002477|18.642143|0.127273|0.124286|0.006667|0.976531|23|0.01|0.000189|131|0.118241|0||||||||154|0||||
N|XNYS|202609|PROV|ROUND|1000|LNNNN|3142|5890152.81|316474|314342|2132|0|400|110|0|8|100|102|324|1088|-0.04258|-0.002297|-0.045877|-0.002474|-0.052702|-0.002842|-0.057106|-0.00308|-0.053898|-0.002907|18.541135||||||||||||||||||||32|2793|2622|893394.401271
N|XNYS|202609|PROV|ROUND|1000|LNNYN|157|302586.2|16256|16256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROV|ROUND|1000|LNYYN|2181|4085007.69|219800|219700|100|0|100|0|0|0|0|0|0|0|0.07|0.003779|0.07|0.003779|0.07|0.003779|0.07|0.003779|0.07|0.003779|18.525|0.25|0.17|0.009177|0.68|100|0.04|0.000235|0||0||||||||100|0|1|0|0|0.000235
N|XNYS|202609|PROV|ROUND|1000|LYNYN|526|1013751.67|54563|52582|1981|0|1981|0|0|0|0|0|0|0|0.031848|0.001715|0.03477|0.001872|0.039313|0.002117|0.040828|0.002198|0.043857|0.002362|18.570871|0.11|0.1005|0.005412|0.913634|271|0.049483|0.017034|1510|0.011593|200|0.02|0.013137||||||2235|0||||
N|XNYS|202609|PROV|ROUND|10000|LNNNN|6|74590.27|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROV|ROUND|10000|LNNYN|1|14661.65|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROV|ROUND|10000|LNYYN|5|69183|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PROV|ROUND|10000|LYNYN|2|29776|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PROV|ROUND|20000|LNYYN|1|22416|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PROV|ROUND|5000|LNNNN|5|39866.12|2158|2158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROV|ROUND|5000|LNNYN|9|69023|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PROV|ROUND|5000|LNYYN|33|228485.46|12302|12302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PROV|ROUND|5000|LYNYN|13|82991.83|4473|4373|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002677|-0.03|-0.001606|0.02|0.001071|0.02|0.001071|0.04|0.002141|18.68|0.06|0.06|0.003212|1|0|||100|0.02001|0||||||||273|0||||
N|XNYS|202609|PRPL|ODD|0|LNNNN|190|7968.41|2990|2873|117|0|0|25|0|0|0|16|32|44|0.017607|0.005874|0.008889|0.002965|0.005299|0.001768|0.025983|0.008668|0.033162|0.011063|2.997479||||||||||||||||||||14|163|130|279282.522072
N|XNYS|202609|PRPL|ODD|0|LNNYN|5697|330152.69|117750|117555|195|0|195|0|0|0|0|0|0|0|-0.052051|-0.016445|-0.052256|-0.01651|-0.037282|-0.011779|-0.021897|-0.006918|-0.088103|-0.027834|3.165231||||||||||||||||||||12|6|6|0.007942
N|XNYS|202609|PRPL|ODD|0|LNYNN|3|119.65|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|PRPL|ODD|0|LNYYN|3840|98576.81|34381|33402|979|0|979|0|0|0|0|0|0|0|-0.002441|-0.000804|0.002012|0.000662|0.003973|0.001308|0.000981|0.000323|-0.029745|-0.009791|3.038023|0.05286|0.002737|0.000901|0.051787|979|0.025061|0.0082|0||0||||||||979|0|102|7|7|0.0082
N|XNYS|202609|PRPL|ODD|0|LYNYN|173|6736.03|2299|1893|406|0|406|0|0|0|0|0|0|0|-0.02734|-0.009818|-0.012635|-0.004538|-0.008966|-0.00322|-0.027931|-0.010031|-0.015345|-0.005511|2.784532|0.043596|0.042241|0.01517|0.968927|66|0.010379|0.010866|299|0.010381|41|0.01|0.011532||||||406|0||||
N|XNYS|202609|PRPL|ODD|250|LNNNN|6|1590.1|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRPL|ODD|250|LNNYN|15|4547.35|1288|1288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRPL|ODD|250|LNYYN|7|2044.07|617|617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRPL|ODD|250|LYNYN|1|276.3|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRPL|ROUND|0|LNNNN|4|959|400|200|200|0|0|0|0|0|0|0|0|200|-0.035|-0.014508|-0.03|-0.012435|-0.045|-0.018653|-0.045|-0.018653|-0.105|-0.043523|2.4125||||||||||||||||||||2|201|100|6654719.491162
N|XNYS|202609|PRPL|ROUND|0|LNNYN|84|19969|8400|8337|63|0|63|0|0|0|0|0|0|0|-0.02|-0.008421|-0.02|-0.008421|-0.02|-0.008421|-0.02|-0.008421|0.02|0.008421|2.375||||||||||||||||||||1|0|0|0.017159
N|XNYS|202609|PRPL|ROUND|0|LNYYN|307|72948.72|30712|30612|100|0|100|0|0|0|0|0|0|0|-0.05|-0.021008|-0.05|-0.021008|-0.04|-0.016807|-0.04|-0.016807|-0.12|-0.05042|2.38|0.06|0|0|0|100|0.03|0.014824|0||0||||||||100|0|1|0|0|0.014824
N|XNYS|202609|PRPL|ROUND|0|LYNYN|8|1881|800|500|300|0|300|0|0|0|0|0|0|0|0.016667|0.006969|0.013333|0.005575|0.023333|0.009756|0.023333|0.009756|0.063333|0.026481|2.391667|0.036667|0.03|0.012544|0.818182|100|0.01|0.000106|200|0.015852|0||||||||300|0||||
N|XNYS|202609|PRPL|ROUND|1000|LNNNN|1|4268|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRPL|ROUND|1000|LNNYN|19|33045.77|10803|10803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRPL|ROUND|1000|LNYYN|76|135078.25|44746|44446|300|0|300|0|0|0|0|0|0|0|-0.04|-0.015019|0.003333|0.001252|0.006667|0.002503|-0.003333|-0.001252|-0.02|-0.007509|2.663333|0.086667|0.036667|0.013767|0.423077|300|0.025|0.009548|0||0||||||||500|0|3|0|0|0.009548
N|XNYS|202609|PRPL|ROUND|1000|LYNYN|19|47229|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRPL|ROUND|10000|LNNNN|14|173802.83|51642|51642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|PRPL|ROUND|10000|LNNYN|4|53143.5|17150|17150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRPL|ROUND|10000|LNYYN|4|44391|14700|14700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRPL|ROUND|250|LNNNN|18|5856.86|1938|1731|207|0|0|0|0|0|0|0|0|207|0.028986|0.011732|0.028986|0.011732|0.028986|0.011732|-0.004831|-0.001955|-0.004831|-0.001955|2.470604||||||||||||||||||||2|207|207|846400.647728
N|XNYS|202609|PRPL|ROUND|250|LNNYN|274|106070.39|35571|35471|100|0|100|0|0|0|0|0|0|0|-0.06|-0.019048|-0.05|-0.015873|-0.04|-0.012698|-0.04|-0.012698|-0.15|-0.047619|3.15||||||||||||||||||||1|0|0|0.006128
N|XNYS|202609|PRPL|ROUND|250|LNYNN|1|326|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRPL|ROUND|250|LNYYN|583|207585.47|68170|67867|303|0|303|0|0|0|0|0|0|0|-0.019307|-0.006124|-0.016007|-0.005077|-0.016007|-0.005077|-0.025908|-0.008217|0.000396|0.000126|3.152904|0.056898|0.010495|0.003329|0.184455|303|0.023201|0.012654|0||0||||||||400|0|4|0|0|0.012654
N|XNYS|202609|PRPL|ROUND|250|LYNYN|52|24853.3|9106|8797|309|0|309|0|0|0|0|0|0|0|-0.04411|-0.012848|-0.033625|-0.009794|-0.033625|-0.009794|-0.010971|-0.003195|-0.010971|-0.003195|3.433285|0.042686|0.036149|0.010529|0.846854|101|0.01|0.015155|208|0.008092|0||||||||309|0||||
N|XNYS|202609|PRPL|ROUND|5000|LNNNN|7|52777.3|13803|10203|3600|0|1901|1699|0|0|0|0|0|0|0.08|0.020942|0.05|0.013089|0.05|0.013089|0.05|0.013089|0.05|0.013089|3.82||||||||||||||||||||2|0|0|0.091451
N|XNYS|202609|PRPL|ROUND|5000|LNNYN|1|7290|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRPL|ROUND|5000|LNYYN|7|51652|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRPL|ROUND|5000|LYNYN|3|18627.36|5192|1700|3492|0|3492|0|0|0|0|0|0|0|-0.08|-0.020942|-0.05|-0.013089|-0.05|-0.013089|-0.05|-0.013089|-0.05|-0.013089|3.82|0.02|0.02|0.005236|1|0|||3492|0.009194|0||||||||600|2892||||
N|XNYS|202609|PRPO|ODD|0|LNNNN|699|72735.54|2922|2857|65|0|8|0|5|3|17|6|14|12|-0.179231|-0.007319|-0.178923|-0.007307|0.071846|0.002934|-0.033692|-0.001376|-0.086923|-0.00355|24.487||||||||||||||||||||21|161|37|143227.477308
N|XNYS|202609|PRPO|ODD|0|LNNYN|31451|3343216.4|129233|116900|12333|0|12333|0|0|0|0|0|0|0|-0.287646|-0.010759|-0.283641|-0.010609|-0.159224|-0.005955|-0.084711|-0.003168|0.014361|0.000537|26.736057||||||||||||||||||||2483|9|9|0.004958
N|XNYS|202609|PRPO|ODD|0|LNYNN|46|3770.1|149|109|40|0|28|3|4|0|0|0|5|0|0.08475|0.003279|0.082|0.003172|0.215|0.008317|0.20475|0.007921|0.1455|0.005629|25.849125|0.47675|0.15725|0.006083|0.329837|40|0.15975|16318.638149|0||0||||||||40|0|22|10|5|16318.638149
N|XNYS|202609|PRPO|ODD|0|LNYYN|22669|2626964.73|99940|79238|20702|0|20702|0|0|0|0|0|0|0|0.215283|0.008077|0.210921|0.007913|0.188147|0.007059|0.180384|0.006768|0.19993|0.007501|26.654186|0.822253|0.216937|0.008139|0.263832|20702|0.302658|0.005055|0||0||||||||20723|0|4156|5|5|0.005055
N|XNYS|202609|PRPO|ODD|0|LYNNN|40|994.37|40|0|28|12|28|12|0|0|0|0|0|0|0.16975|0.006797|0.16775|0.006716|0.077|0.003083|0.017|0.000681|0.0545|0.002182|24.975875|0.30675|0.18075|0.007237|0.589242|37|0.068108|0.093773|3|0.119632|0||||||||40|0||||
N|XNYS|202609|PRPO|ODD|0|LYNYN|75|7976.05|307|204|103|0|103|0|0|0|0|0|0|0|0.195728|0.007781|0.203981|0.008109|-0.018447|-0.000733|0.101068|0.004018|0.164466|0.006538|25.156019|0.37301|0.301165|0.011972|0.807392|78|0.047436|0.007866|25|0.013111|0||||||||103|0||||
N|XNYS|202609|PRPO|ODD|1000|LNNNN|169|216374.3|8133|7882|251|0|40|0|0|40|131|40|0|0|0.121394|0.004562|0.051554|0.001937|0.275697|0.01036|0.105179|0.003952|-0.1949|-0.007324|26.612789||||||||||||||||||||5|175|79|7310.624702
N|XNYS|202609|PRPO|ODD|1000|LNNYN|1553|2707501.57|103200|103070|130|0|130|0|0|0|0|0|0|0|-0.306923|-0.011237|-0.306923|-0.011237|-0.134615|-0.004928|0.325385|0.011912|-0.171538|-0.00628|27.314615||||||||||||||||||||2|0|0|0.007395
N|XNYS|202609|PRPO|ODD|1000|LNYNN|5|7210.91|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRPO|ODD|1000|LNYYN|4468|8251892.19|313876|313485|376|15|376|15|0|0|0|0|0|0|-0.141458|-0.005399|-0.129847|-0.004956|-0.15711|-0.005997|-0.076547|-0.002922|-0.111995|-0.004275|26.200128|0.418261|0.110946|0.004235|0.265256|391|0.153657|0.027373|0||0||||||||416|0|6|49|49|0.027373
N|XNYS|202609|PRPO|ODD|1000|LYNYN|85|169093.91|6390|5729|661|0|661|0|0|0|0|0|0|0|0.029849|0.001145|0.035749|0.001371|-0.137005|-0.005255|-0.152784|-0.005861|-0.091604|-0.003514|26.069168|0.327231|0.237579|0.009113|0.726029|443|0.067788|0.008791|178|0.009927|40|0.01|0.013726||||||736|0||||
N|XNYS|202609|PRPO|ODD|250|LNNNN|594|328303.29|12387|12332|55|0|0|0|0|0|28|0|12|15|0.084727|0.003238|0.055818|0.002133|0.132182|0.005052|0.182727|0.006984|0.226364|0.008652|26.163727||||||||||||||||||||3|106|50|158211.120627
N|XNYS|202609|PRPO|ODD|250|LNNYN|18916|12124311.74|463255|446786|16469|0|16469|0|0|0|0|0|0|0|-0.348217|-0.013069|-0.34218|-0.012843|-0.197106|-0.007398|-0.180779|-0.006785|0.000288|0.000011|26.643786||||||||||||||||||||702|25|25|0.005754
N|XNYS|202609|PRPO|ODD|250|LNYNN|31|16773.84|619|619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRPO|ODD|250|LNYYN|11072|6838116.79|260208|235176|25032|0|25032|0|0|0|0|0|0|0|0.248338|0.009383|0.230343|0.008703|0.235521|0.008899|0.233038|0.008805|0.194061|0.007332|26.467063|0.928856|0.256729|0.0097|0.276393|25032|0.336064|0.00615|0||0||||||||26010|0|1046|1|1|0.00615
N|XNYS|202609|PRPO|ODD|250|LYNYN|46|29325.08|1112|904|208|0|208|0|0|0|0|0|0|0|0.188702|0.007065|0.269471|0.01009|0.071875|0.002691|0.163221|0.006111|0.203942|0.007636|26.707644|0.454615|0.359327|0.013454|0.790398|168|0.058988|0.010243|40|0.017626|0||||||||208|0||||
N|XNYS|202609|PRPO|ROUND|1000|LNNNN|61|169939.24|6341|6131|210|0|110|0|0|0|0|0|0|100|-0.624286|-0.025527|-0.624286|-0.025527|-0.220952|-0.009035|-0.765714|-0.03131|-0.439048|-0.017953|24.455714||||||||||||||||||||2|68|68|458251.167668
N|XNYS|202609|PRPO|ROUND|1000|LNNYN|22307|61839559.15|2356673|2356296|377|0|377|0|0|0|0|0|0|0|-0.565252|-0.021239|-0.607798|-0.022837|-0.643289|-0.024171|-0.653422|-0.024552|-0.739682|-0.027793|26.614138||||||||||||||||||||9|0|0|0.015103
N|XNYS|202609|PRPO|ROUND|1000|LNYNN|1|2640|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|PRPO|ROUND|1000|LNYYN|38113|110867850.34|4275655|4274644|1011|0|1011|0|0|0|0|0|0|0|-0.07453|-0.002874|-0.10454|-0.004032|-0.122572|-0.004727|-0.183887|-0.007092|-0.036963|-0.001426|25.928477|0.517409|0.181296|0.006992|0.350392|1011|0.168056|0.011985|0||0||||||||1600|0|16|0|0|0.011985
N|XNYS|202609|PRPO|ROUND|1000|LYNYN|922|2523192.76|95635|95004|631|0|631|0|0|0|0|0|0|0|0.335642|0.013465|0.301807|0.012107|0.061965|0.002486|0.460729|0.018483|0.274216|0.011001|24.927306|0.525578|0.498003|0.019978|0.947533|410|0.02122|0.016339|221|0.008479|0||||||||1072|0||||
N|XNYS|202609|PRPO|ROUND|10000|LNNNN|15|171040|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|0|
N|XNYS|202609|PRPO|ROUND|10000|LNNYN|3026|38212021.8|1430328|1430323|5|0|5|0|0|0|0|0|0|0|-0.11|-0.00418|-0.11|-0.00418|-0.11|-0.00418|-0.45|-0.017101|-0.45|-0.017101|26.315||||||||||||||||||||1|0|0|0.013526
N|XNYS|202609|PRPO|ROUND|10000|LNYNN|1|14479.95|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRPO|ROUND|10000|LNYYN|4411|58062329.68|2168923|2168218|705|0|705|0|0|0|0|0|0|0|0.258652|0.009588|0.250142|0.009273|0.071418|0.002648|0.037801|0.001401|0.046099|0.001709|26.975284|0.686028|0.258652|0.009588|0.377029|705|0.213688|0.007856|0||0||||||||900|90|7|0|0|0.007856
N|XNYS|202609|PRPO|ROUND|10000|LYNYN|3|44518.6|1676|555|1121|0|1121|0|0|0|0|0|0|0|0.285442|0.010208|0.285442|0.010208|-0.098118|-0.003509|0.067957|0.00243|0.246467|0.008814|27.96289|0.521142|0.518537|0.018544|0.995002|139|0.010504|0.016023|982|0.007429|0||||||||1070|51||||
N|XNYS|202609|PRPO|ROUND|20000|LNNNN|7|174041|6400|2911|3489|0|900|900|0|900|0|789|0|0|-0.543586|-0.019539|-0.451998|-0.016247|0.082276|0.002957|-0.151367|-0.005441|-0.304251|-0.010936|27.820486||||||||||||||||||||4|789|789|3172.552686
N|XNYS|202609|PRPO|ROUND|20000|LNNYN|2|49413.07|1953|1853|100|0|100|0|0|0|0|0|0|0|-0.039|-0.001658|-0.039|-0.001658|-0.039|-0.001658|-0.019|-0.000808|-0.019|-0.000808|23.52||||||||||||||||||||1|0|0|0.010549
N|XNYS|202609|PRPO|ROUND|20000|LNYNN|4|104094.28|3677|3677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRPO|ROUND|20000|LNYYN|2196|44302055|1663828|1662928|900|0|900|0|0|0|0|0|0|0|0.46|0.016764|0.46|0.016764|-0.04|-0.001458|0.39|0.014213|0.83|0.030248|27.44|0.48|0.46|0.016764|0.958333|900|0.01|0.000137|0||0||||||||200|700|1|0|0|0.000137
N|XNYS|202609|PRPO|ROUND|20000|LYNYN|2|50112|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.8394|0.029632|0.6744|0.023807|-0.0106|-0.000374|-0.0556|-0.001963|-0.2106|-0.007434|28.3275|0.975|0.9544|0.033692|0.978872|451|0.041109|0.035938|1349|0.023023|0||||||||1800|0||||
N|XNYS|202609|PRPO|ROUND|5000|LNNNN|8|57471.34|2150|1950|200|0|0|0|0|0|0|200|0|0|0.6|0.021614|-0.03|-0.001081|-0.03|-0.001081|-0.16|-0.005764|0.3|0.010807|27.76||||||||||||||||||||1|0|0|11121.745245
N|XNYS|202609|PRPO|ROUND|5000|LNNYN|10805|72932875.72|2726492|2726382|110|0|110|0|0|0|0|0|0|0|-0.133636|-0.005156|-0.133636|-0.005156|-0.151818|-0.005858|-0.206364|-0.007962|-0.320909|-0.012382|25.917727||||||||||||||||||||3|0|0|0.018168
N|XNYS|202609|PRPO|ROUND|5000|LNYYN|9224|62211797.12|2338049|2336589|1460|0|1460|0|0|0|0|0|0|0|0.370753|0.013607|0.396781|0.014562|0.755342|0.027722|0.570822|0.02095|0.340959|0.012514|27.246952|1.012397|0.384452|0.01411|0.379744|1460|0.313973|0.014522|0||0||||||||1900|100|13|0|0|0.014522
N|XNYS|202609|PRPO|ROUND|5000|LYNYN|12|84210.2|3200|2542|658|0|658|0|0|0|0|0|0|0|-0.261033|-0.00942|0.121945|0.004401|-0.058419|-0.002108|0.216657|0.007818|-0.02769|-0.000999|27.710988|0.578815|0.572736|0.020668|0.989497|200|0.01|0.017642|458|0.006072|0||||||||658|0||||
N|XNYS|202609|PRQR|ODD|0|LNNNN|1319|71844.4|36822|35214|1608|0|90|126|0|22|176|59|702|433|0.004913|0.002632|0.005498|0.002945|0.006468|0.003465|0.006741|0.003611|0.010435|0.00559|1.866766||||||||||||||||||||71|5247|4055|292205.382313
N|XNYS|202609|PRQR|ODD|0|LNNYN|3970|433234.35|229606|228641|965|0|965|0|0|0|0|0|0|0|-0.01|-0.005113|-0.01|-0.005113|-0.009378|-0.004795|-0.013523|-0.006915|-0.01|-0.005113|1.955674||||||||||||||||||||16|0|0|0.008615
N|XNYS|202609|PRQR|ODD|0|LNYNN|12|706.06|345|333|12|0|12|0|0|0|0|0|0|0|-0.01|-0.004938|-0.02|-0.009877|-0.05|-0.024691|-0.05|-0.024691|-0.07|-0.034568|2.025|0.03|0.01|0.004938|0.333333|12|0.01|0.013754|0||0||||||||12|0|1|35|19|0.013754
N|XNYS|202609|PRQR|ODD|0|LNYYN|140|17071.98|8842|8624|218|0|218|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003303|-0.001688|0.017431|0.008907|1.956972|0.032661|0|0|0|218|0.01633|0.013863|0||0||||||||218|0|4|0|0|0.013863
N|XNYS|202609|PRQR|ODD|0|LYNNN|295|12001.55|6026|5901|125|0|14|111|0|0|0|0|0|0|0.00968|0.004598|0.00968|0.004598|0.00968|0.004598|0.00968|0.004598|-0.00488|-0.002318|2.10532|0.00824|0.00824|0.003914|1|0|||125|0.10955|0||||||||125|0||||
N|XNYS|202609|PRQR|ODD|0|LYNYN|3250|323479.68|170255|152705|17550|0|17550|0|0|0|0|0|0|0|-0.000953|-0.000497|-0.001062|-0.000554|-0.002631|-0.001373|-0.003001|-0.001566|-0.002349|-0.001226|1.916685|0.009847|0.000933|0.000487|0.094723|15645|0.005|0.010511|1905|0.012575|0||||||||18191|0||||
N|XNYS|202609|PRQR|ROUND|0|LNNNN|12966|2511428.83|1296901|1261842|35059|0|1400|2067|2528|3900|3210|3021|10353|8580|0.005466|0.002876|0.005622|0.002958|0.006284|0.003306|0.007021|0.003694|0.005632|0.002963|1.900693||||||||||||||||||||356|189819|143154|311155.815449
N|XNYS|202609|PRQR|ROUND|0|LNNYN|988|190519.64|99544|99344|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004751|-0.01|-0.004751|-0.01|-0.004751|-0.01|-0.004751|-0.01|-0.004751|2.105||||||||||||||||||||2|100|100|0.000163
N|XNYS|202609|PRQR|ROUND|0|LNYNN|22|4381.83|2265|2265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|983|472|
N|XNYS|202609|PRQR|ROUND|0|LNYYN|33|6847.44|3390|3390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRQR|ROUND|0|LYNNN|742|144234.83|74399|65863|8536|0|233|1101|700|600|302|300|2400|2900|0.00582|0.003006|0.006054|0.003128|0.006874|0.003551|0.007202|0.003721|0.007985|0.004125|1.935836|0.005391|0.005391|0.002785|1|0|||8536|356200.442448|0||||||||8800|0||||
N|XNYS|202609|PRQR|ROUND|0|LYNYN|2238|431068.64|227166|192485|34681|0|34681|0|0|0|0|0|0|0|-0.000689|-0.000356|-0.000632|-0.000326|-0.001032|-0.000532|-0.001459|-0.000752|-0.001394|-0.000719|1.938819|0.009416|0.003883|0.002003|0.412402|19188|0.005|0.015781|15493|0.013112|0||||||||35088|0||||
N|XNYS|202609|PRQR|ROUND|1000|LNNNN|149|250109.71|135242|116234|19008|0|0|800|900|0|2000|938|4400|9970|0.005884|0.003154|0.007222|0.003872|0.010076|0.005402|0.010852|0.005818|0.012526|0.006715|1.865319||||||||||||||||||||21|36261|31403|698601.845568
N|XNYS|202609|PRQR|ROUND|1000|LNNYN|221|604829.01|310945|310341|604|0|604|0|0|0|0|0|0|0|0.01|0.004843|0.01|0.004843|-0.01|-0.004843|-0.01|-0.004843|-0.03|-0.014528|2.065||||||||||||||||||||1|604|604|0.017875
N|XNYS|202609|PRQR|ROUND|1000|LNYNN|4|5742|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRQR|ROUND|1000|LNYYN|936|2872976|1516300|1516300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRQR|ROUND|1000|LYNNN|56|77239.68|38674|34606|4068|0|0|700|0|900|700|400|400|968|0.007207|0.003503|0.007207|0.003503|0.007207|0.003503|0.009174|0.004459|0.007207|0.003503|2.057532|0.006313|0.006313|0.003068|1|0|||4068|701795.919173|0||||||||5600|600||||
N|XNYS|202609|PRQR|ROUND|1000|LYNYN|869|1562363.86|834746|761669|72377|700|72377|700|0|0|0|0|0|0|-0.008488|-0.004448|-0.009195|-0.004818|-0.010813|-0.005666|-0.009223|-0.004833|-0.007761|-0.004067|1.908421|0.008053|0.00658|0.003448|0.817012|11769|0.005085|0.013564|60908|0.018528|400|0.015|0.037984||||||148233|100||||
N|XNYS|202609|PRQR|ROUND|10000|LNNNN|11|165889.6|84295|76463|7832|0|0|0|0|337|200|0|7295|0|0.008629|0.004135|0.008629|0.004135|0.008629|0.004135|-0.009489|-0.004547|-0.01|-0.004792|2.086721||||||||||||||||||||2|2109|1904|46823.444314
N|XNYS|202609|PRQR|ROUND|10000|LNNYN|1|16300|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRQR|ROUND|10000|LYNYN|8|118888.02|61257|60857|400|0|400|0|0|0|0|0|0|0|-0.02|-0.011527|-0.02|-0.011527|-0.02|-0.011527|-0.02|-0.011527|0|0|1.735|0.01|0|0|0|400|0.005|0.018884|0||0||||||||5400|0||||
N|XNYS|202609|PRQR|ROUND|20000|LNNYN|3|77258.82|39955|39955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRQR|ROUND|20000|LYNYN|1|20484.8|9440|9440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRQR|ROUND|250|LNNNN|4559|2018709.15|1039024|985948|53076|0|2420|1100|1244|4300|5325|3820|20019|14848|0.006881|0.003583|0.006924|0.003605|0.007658|0.003987|0.007791|0.004056|0.008486|0.004418|1.920844||||||||||||||||||||236|167550|131735|421593.250942
N|XNYS|202609|PRQR|ROUND|250|LNNYN|3558|2011342.52|1059523|1058611|912|0|912|0|0|0|0|0|0|0|-0.003158|-0.001499|-0.003026|-0.001437|-0.002632|-0.001249|-0.002632|-0.001249|-0.013333|-0.006331|2.10614||||||||||||||||||||4|87|87|0.012647
N|XNYS|202609|PRQR|ROUND|250|LNYNN|23|16213.8|8155|7155|1000|0|800|200|0|0|0|0|0|0|0.01|0.004798|0.01|0.004798|0.026|0.012476|0.014|0.006718|0.002|0.00096|2.084|0.02|0|0|0|1000|0.01|0.148514|0||0||||||||900|100|3|743|612|0.148514
N|XNYS|202609|PRQR|ROUND|250|LNYYN|192|128298.01|63069|62294|775|0|775|0|0|0|0|0|0|0|-0.006129|-0.002999|-0.006129|-0.002999|-0.021613|-0.010574|-0.007097|-0.003472|0.025161|0.012311|2.043871|0.02|0|0|0|775|0.01|0.014771|0||0||||||||1050|0|3|0|0|0.014771
N|XNYS|202609|PRQR|ROUND|250|LYNNN|448|252116.62|129069|118543|10526|0|1003|828|495|1200|1400|1000|2800|1800|0.006014|0.00306|0.00684|0.003481|0.00646|0.003287|0.00646|0.003287|0.004644|0.002363|1.965105|0.003076|0.003076|0.001565|1|0|||10526|292493.290216|0||||||||12174|700||||
N|XNYS|202609|PRQR|ROUND|250|LYNYN|4991|2883001.72|1516963|1407065|109798|100|109798|100|0|0|0|0|0|0|-0.005076|-0.002647|-0.005029|-0.002622|-0.005185|-0.002704|-0.00554|-0.002889|-0.005049|-0.002633|1.917782|0.009166|0.006247|0.003257|0.681498|32284|0.005031|0.012695|77414|0.016376|200|0.01|0.088719||||||134845|600||||
N|XNYS|202609|PRQR|ROUND|5000|LNNNN|2|12870|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1703|1702|
N|XNYS|202609|PRQR|ROUND|5000|LNNYN|9|64126.96|33714|33714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRQR|ROUND|5000|LYNYN|14|93796.56|50795|46870|3925|0|3925|0|0|0|0|0|0|0|-0.014841|-0.007461|-0.009618|-0.004835|-0.009618|-0.004835|-0.009618|-0.004835|-0.026943|-0.013544|1.989204|0.01|0.006688|0.003362|0.66879|1300|0.005|0.011972|2625|0.022828|0||||||||17850|0||||
N|XNYS|202609|PRQR|ROUND|50000|LYNYN|3|222287.57|105277|105277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRS|ODD|0|LNNNN|666|56923.82|2804|2367|435|0|8|36|10|25|12|16|153|175|-0.036184|-0.001788|-0.035885|-0.001773|-0.033839|-0.001672|-0.032989|-0.00163|-0.033517|-0.001656|20.239609||||||||||||||||||||97|637|254|900497.195208
N|XNYS|202609|PRS|ODD|0|LNNYN|79|8650.35|425|376|49|0|49|0|0|0|0|0|0|0|-0.024694|-0.001214|-0.024082|-0.001184|-0.024082|-0.001184|-0.023673|-0.001164|-0.029796|-0.001465|20.338367||||||||||||||||||||8|0|0|0.011387
N|XNYS|202609|PRS|ODD|0|LNYNN|29|2780.84|137|54|83|0|38|10|0|0|6|6|5|18|0.033012|0.001622|0.032651|0.001605|0.031446|0.001545|0.026627|0.001309|0.044819|0.002203|20.348373|0.115301|0.03012|0.00148|0.261233|83|0.04259|273713.92508|0||0||||||||83|0|20|26|14|273713.92508
N|XNYS|202609|PRS|ODD|0|LNYYN|480|50425.17|2488|2117|371|0|371|0|0|0|0|0|0|0|0.033315|0.001646|0.033396|0.00165|0.032803|0.001621|0.037439|0.00185|0.041213|0.002036|20.24221|0.099838|0.033908|0.001675|0.339633|371|0.032965|0.010943|0||0||||||||386|0|80|0|0|0.010943
N|XNYS|202609|PRS|ODD|0|LYNNN|11|1491.06|73|0|29|44|29|44|0|0|0|0|0|0|0.062329|0.003048|0.062329|0.003048|0.030822|0.001507|0.032192|0.001574|-0.008767|-0.000429|20.450479|0.062329|0.062329|0.003048|1|0|||73|0.361124|0||||||||73|0||||
N|XNYS|202609|PRS|ODD|0|LYNYN|285|22282.32|1099|81|1018|0|1018|0|0|0|0|0|0|0|0.055413|0.00273|0.05557|0.002738|0.054558|0.002688|0.055511|0.002735|0.04832|0.002381|20.297579|0.086631|0.060314|0.002972|0.696224|461|0.029056|0.010299|557|0.011777|0||||||||1018|0||||
N|XNYS|202609|PRS|ODD|0|MXXNN|1|20.2|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.004446|0.09|0.004446|0.09|0.004446|0.09|0.004446|0.09|0.004446|20.245|0.09|0.09|0.004446|1|0|||1|0.0172|0||||||||1|0||||
N|XNYS|202609|PRS|ODD|1000|LNNNN|228|316164.78|15620|13706|1831|0|72|32|151|259|0|95|503|719|-0.020868|-0.001029|-0.020694|-0.001021|-0.021835|-0.001077|-0.014812|-0.000731|-0.028154|-0.001389|20.27462||||||||||||||||||||29|2776|1227|637309.278011
N|XNYS|202609|PRS|ODD|1000|LNNYN|32|43184.71|2118|1861|257|0|257|0|0|0|0|0|0|0|-0.046965|-0.002303|-0.046965|-0.002303|-0.040934|-0.002007|-0.037782|-0.001852|-0.035837|-0.001757|20.395486||||||||||||||||||||5|0|0|0.012205
N|XNYS|202609|PRS|ODD|1000|LNYNN|20|31419.21|1554|819|733|0|160|218|0|95|29|28|171|32|0.029577|0.001466|0.030191|0.001496|0.030191|0.001496|0.029045|0.001439|-0.004256|-0.000211|20.179345|0.087149|0.025143|0.001246|0.28851|733|0.031003|124028.656452|0||0||||||||801|0|11|489|317|124028.656452
N|XNYS|202609|PRS|ODD|1000|LNYYN|114|167732.89|8254|5982|2272|0|2272|0|0|0|0|0|0|0|0.034621|0.001705|0.034621|0.001705|0.034956|0.001722|0.03592|0.001769|0.03684|0.001814|20.304692|0.111452|0.046708|0.0023|0.419082|2272|0.032372|0.010765|0||0||||||||2537|0|34|0|0|0.010765
N|XNYS|202609|PRS|ODD|1000|LYNNN|6|9762.51|482|0|298|184|298|184|0|0|0|0|0|0|0.067158|0.00331|0.070685|0.003483|0.061743|0.003043|0.078174|0.003852|0.088216|0.004347|20.292033|0.086722|0.078963|0.003891|0.910526|128|0.014609|0.011515|354|0.251984|0||||||||482|0||||
N|XNYS|202609|PRS|ODD|1000|LYNYN|129|189038.31|9335|1727|7608|0|7608|0|0|0|0|0|0|0|0.075682|0.003726|0.075152|0.0037|0.071241|0.003508|0.066456|0.003272|0.054366|0.002677|20.309997|0.101523|0.084581|0.004164|0.833115|2644|0.02489|0.012099|4896|0.01204|68|0.02|0.00895||||||7667|0||||
N|XNYS|202609|PRS|ODD|250|LNNNN|304|166766.55|8243|6868|1375|0|0|0|0|210|64|236|502|363|-0.038305|-0.001893|-0.036953|-0.001826|-0.037433|-0.00185|-0.035535|-0.001756|-0.036807|-0.001819|20.235702||||||||||||||||||||56|1915|963|609683.879303
N|XNYS|202609|PRS|ODD|250|LNNYN|83|42942.74|2103|1953|150|0|150|0|0|0|0|0|0|0|-0.042867|-0.002106|-0.045867|-0.002253|-0.045867|-0.002253|-0.049733|-0.002443|0.028267|0.001389|20.353567||||||||||||||||||||6|0|0|0.014824
N|XNYS|202609|PRS|ODD|250|LNYNN|27|15233.77|749|528|221|0|64|46|0|0|0|0|77|34|0.038507|0.001886|0.038507|0.001886|0.038507|0.001886|0.010769|0.000528|0.001584|0.000078|20.415294|0.088869|0.039276|0.001924|0.441955|221|0.024796|236154.624734|0||0||||||||240|0|8|159|50|236154.624734
N|XNYS|202609|PRS|ODD|250|LNYYN|313|163364.65|8053|7030|1023|0|1023|0|0|0|0|0|0|0|0.026833|0.001321|0.025777|0.001269|0.028592|0.001407|0.028759|0.001415|0.03434|0.00169|20.318959|0.119501|0.031417|0.001546|0.262904|1023|0.044042|0.010354|0||0||||||||1116|0|39|0|0|0.010354
N|XNYS|202609|PRS|ODD|250|LYNNN|4|2569.76|128|0|128|0|128|0|0|0|0|0|0|0|0.049219|0.002449|0.049219|0.002449|0.041016|0.002041|0.013984|0.000696|-0.056328|-0.002803|20.093438|0.053125|0.049219|0.002449|0.926471|25|0.01|0.015343|103|0.014573|0||||||||128|0||||
N|XNYS|202609|PRS|ODD|250|LYNYN|82|47975.17|2370|662|1708|0|1708|0|0|0|0|0|0|0|0.056528|0.002788|0.054584|0.002692|0.055|0.002713|0.055228|0.002724|0.044286|0.002184|20.273422|0.085498|0.061651|0.003041|0.721085|537|0.037924|0.011804|1171|0.010791|0||||||||1708|0||||
N|XNYS|202609|PRS|ROUND|1000|LNNNN|3311|7172236.72|353275|331445|21349|0|521|800|836|1036|2612|2158|5738|7648|-0.036231|-0.00179|-0.036655|-0.001811|-0.030282|-0.001496|-0.031463|-0.001554|-0.020887|-0.001032|20.244493||||||||||||||||||||203|38244|19181|795671.094504
N|XNYS|202609|PRS|ROUND|1000|LNNYN|962|2163707.3|105895|105333|562|0|562|0|0|0|0|0|0|0|-0.03194|-0.001574|-0.03194|-0.001574|-0.03194|-0.001574|-0.02895|-0.001427|-0.035587|-0.001754|20.29379||||||||||||||||||||7|0|0|0.008574
N|XNYS|202609|PRS|ROUND|1000|LNYNN|72|202074.8|9904|6512|3392|0|636|58|1|136|705|339|637|880|0.024723|0.001209|0.025354|0.00124|0.018853|0.000922|0.02342|0.001145|0.019517|0.000954|20.451007|0.056707|0.010422|0.00051|0.18378|3392|0.023143|276197.231059|0||0||||||||3851|94|29|1546|1005|276197.231059
N|XNYS|202609|PRS|ROUND|1000|LNYYN|1555|3548082.3|174502|161289|13213|0|13213|0|0|0|0|0|0|0|0.030096|0.001481|0.030001|0.001477|0.026846|0.001321|0.023098|0.001137|0.01967|0.000968|20.315714|0.095591|0.034661|0.001706|0.362591|13213|0.030465|0.009497|0||0||||||||16512|149|135|0|0|0.009497
N|XNYS|202609|PRS|ROUND|1000|LYNNN|19|55394.94|2719|88|1829|802|1829|802|0|0|0|0|0|0|0.019571|0.000961|0.022611|0.00111|0.014139|0.000694|0.014664|0.00072|0.024781|0.001216|20.37148|0.036918|0.034819|0.001709|0.943169|140|0.019714|0.017961|2491|0.09459|0||||||||2619|12||||
N|XNYS|202609|PRS|ROUND|1000|LYNYN|918|2193667.9|107954|75759|32195|0|32195|0|0|0|0|0|0|0|0.035901|0.00177|0.036423|0.001796|0.029815|0.00147|0.028679|0.001414|0.014317|0.000706|20.278286|0.07704|0.053816|0.002654|0.698555|10530|0.035502|0.012722|21665|0.012428|0||||||||33102|917||||
N|XNYS|202609|PRS|ROUND|10000|LNNNN|78|1003996.7|49578|35325|14094|0|1|20|0|1707|1195|116|2931|8124|-0.051569|-0.002547|-0.053456|-0.00264|-0.047693|-0.002355|-0.039628|-0.001957|0.019251|0.000951|20.247543||||||||||||||||||||29|13871|11183|1638921.568367
N|XNYS|202609|PRS|ROUND|10000|LNNYN|58|666309.14|32674|32632|42|0|42|0|0|0|0|0|0|0|-0.02|-0.000965|-0.02|-0.000965|-0.02|-0.000965|-0.01|-0.000483|0.07|0.003378|20.725||||||||||||||||||||1|0|0|0.022236
N|XNYS|202609|PRS|ROUND|10000|LNYNN|12|177029.72|8714|5352|3362|0|581|180|11|252|900|1|748|689|0.02307|0.001139|0.057275|0.002828|0.101044|0.00499|0.037052|0.00183|0.030943|0.001528|20.2509|0.204369|0.126178|0.006231|0.617401|3362|0.039096|487231.86537|0||0||||||||1800|2000|7|2169|2076|487231.86537
N|XNYS|202609|PRS|ROUND|10000|LNYYN|83|975578.41|47875|43386|4489|0|4489|0|0|0|0|0|0|0|0.058975|0.002908|0.059216|0.00292|0.05397|0.002662|0.044712|0.002205|0.042555|0.002099|20.277748|0.130474|0.080463|0.003968|0.616698|4489|0.025006|0.013244|0||0||||||||7222|1045|18|0|0|0.013244
N|XNYS|202609|PRS|ROUND|10000|LYNNN|5|63542.68|3128|0|843|2285|843|2285|0|0|0|0|0|0|0.014044|0.000691|0.003264|0.000161|-0.002516|-0.000124|-0.002516|-0.000124|0.000374|0.000018|20.325965|0.030806|0.030579|0.001504|0.992632|52|0.006827|0.038394|3076|0.422053|0||||||||3128|0||||
N|XNYS|202609|PRS|ROUND|10000|LYNYN|80|1092986.63|53942|28079|25863|0|25863|0|0|0|0|0|0|0|0.029684|0.001469|0.029961|0.001483|0.023253|0.001151|0.020326|0.001006|0.011817|0.000585|20.209539|0.059712|0.051547|0.002551|0.863267|5285|0.020734|0.012828|20278|0.014119|300|0.013333|0.016264||||||22053|5689||||
N|XNYS|202609|PRS|ROUND|20000|LNNNN|74|1995970.3|98177|77920|20077|0|238|11|200|1392|2027|500|3943|11766|-0.040139|-0.001976|-0.039516|-0.001945|-0.037273|-0.001835|-0.038089|-0.001875|-0.036005|-0.001772|20.315103||||||||||||||||||||24|23089|17381|1264091.189252
N|XNYS|202609|PRS|ROUND|20000|LNNYN|17|484617|23700|23700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRS|ROUND|20000|LNYNN|7|243488.52|12016|2896|9120|0|2500|0|0|0|2428|3217|300|675|-0.034397|-0.001698|-0.025401|-0.001254|0.007772|0.000384|0.010809|0.000533|0.020428|0.001008|20.261112|0.156706|0.041333|0.00204|0.263763|9120|0.057686|162481.354595|0||0||||||||3700|5420|6|5502|5141|162481.354595
N|XNYS|202609|PRS|ROUND|20000|LNYYN|10|246582.6|12099|11868|231|0|231|0|0|0|0|0|0|0|-0.000866|-0.000043|-0.128052|-0.006291|-0.128052|-0.006291|-0.128052|-0.006291|-0.128052|-0.006291|20.35381|0.070649|0|0|0|231|0.035325|0.013977|0||0||||||||500|0|2|0|0|0.013977
N|XNYS|202609|PRS|ROUND|20000|LYNNN|1|27689.2|1364|263|101|1000|0|1101|0|0|0|0|0|0|-0.05|-0.002459|-0.05|-0.002459|0.01|0.000492|0.01|0.000492|-0.07|-0.003443|20.33|0.06|0.06|0.002951|1|0|||1101|0.824837|0||||||||1000|101||||
N|XNYS|202609|PRS|ROUND|20000|LYNYN|37|1039613.48|50950|35585|15365|0|15365|0|0|0|0|0|0|0|0.023443|0.001164|0.022076|0.001096|-0.007435|-0.000369|-0.00832|-0.000413|-0.006495|-0.000322|20.141567|0.063442|0.060278|0.002993|0.950123|1624|0.01516|0.024168|13710|0.017154|31|0.01|0.038406||||||11761|3580||||
N|XNYS|202609|PRS|ROUND|200000|LNNNN|2|406379.36|19999|9999|10000|0|0|0|0|0|600|9400|0|0|-0.01286|-0.000643|-0.00516|-0.000258|0.05|0.002499|0.06|0.002999|0.05|0.002499|20.01||||||||||||||||||||1|10000|10000|12226.559908
N|XNYS|202609|PRS|ROUND|200000|LNYNN|1|223196.4|10941|10884|57|0|0|57|0|0|0|0|0|0|-0.03|-0.001473|-0.03|-0.001473|-0.03|-0.001473|-0.11|-0.0054|-0.1|-0.004909|20.37|0.12|0.06|0.002946|0.5|57|0.03|0.827307|0||0||||||||1100|0|1|70|57|0.827307
N|XNYS|202609|PRS|ROUND|5000|LNNNN|327|2263526.84|111602|101495|9958|0|0|450|171|768|350|1181|3867|3171|-0.044217|-0.002189|-0.04524|-0.00224|-0.033342|-0.001651|-0.036175|-0.001791|-0.037775|-0.00187|20.196275||||||||||||||||||||37|12761|8836|1011096.729211
N|XNYS|202609|PRS|ROUND|5000|LNNYN|88|625378|30722|30322|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000492|-0.01|-0.000492|-0.01|-0.000492|-0.01|-0.000492|-0.01|-0.000492|20.325||||||||||||||||||||1|0|0|0.00531
N|XNYS|202609|PRS|ROUND|5000|LNYNN|22|148143.03|7286|5398|1888|0|428|0|44|0|457|13|356|590|-0.006684|-0.000329|-0.006684|-0.000329|0.013114|0.000645|0.044693|0.002199|0.043676|0.002149|20.327685|0.146377|0.013782|0.000678|0.094153|1888|0.066298|675831.266113|0||0||||||||2300|85|8|1918|1292|675831.266113
N|XNYS|202609|PRS|ROUND|5000|LNYYN|135|968577.83|47713|39749|7964|0|7964|0|0|0|0|0|0|0|0.040432|0.001983|0.040364|0.00198|0.041298|0.002026|0.046598|0.002286|0.059249|0.002907|20.384928|0.14089|0.046268|0.00227|0.328399|7964|0.047311|0.013119|0||0||||||||10603|1446|37|0|0|0.013119
N|XNYS|202609|PRS|ROUND|5000|LYNNN|10|71275.74|3497|197|2105|1195|2105|1195|0|0|0|0|0|0|-0.001036|-0.000051|-0.000388|-0.000019|-0.035045|-0.00172|-0.042497|-0.002085|-0.085591|-0.0042|20.381052|0.043988|0.043927|0.002155|0.998622|18|0.005556|0.031292|3282|0.121253|0||||||||3097|203||||
N|XNYS|202609|PRS|ROUND|5000|LYNYN|101|696262.52|34370|16982|17388|0|17388|0|0|0|0|0|0|0|0.037135|0.001833|0.038067|0.001879|0.034983|0.001727|0.032262|0.001592|0.029524|0.001457|20.259244|0.07294|0.05953|0.002938|0.816145|3011|0.039053|0.012856|14277|0.013502|100|0.01|0.019136||||||16049|3146||||
N|XNYS|202609|PRS|ROUND|50000|LNNNN|29|2560802.37|125495|108779|16716|0|0|0|407|921|60|0|52|15276|-0.05023|-0.002495|-0.050348|-0.002501|-0.051426|-0.002555|-0.051034|-0.002535|-0.053142|-0.00264|20.130392||||||||||||||||||||11|23223|19714|1846972.146205
N|XNYS|202609|PRS|ROUND|50000|LNNYN|1|61353.51|3009|3009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRS|ROUND|50000|LNYNN|4|274793.29|13532|13225|307|0|307|0|0|0|0|0|0|0|-0.009935|-0.000491|-0.069935|-0.00346|-0.009935|-0.000491|-0.009935|-0.000491|-0.009935|-0.000491|20.215|0.09|0.040065|0.001982|0.445168|307|0.024967|0.01908|0||0||||||||100|207|1|2039|186|0.01908
N|XNYS|202609|PRS|ROUND|50000|LNYYN|1|53893.84|2692|2692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRS|ROUND|50000|LYNYN|12|1010542.44|50107|35343|14764|0|14764|0|0|0|0|0|0|0|0.03176|0.001579|0.031082|0.001546|0.027317|0.001358|0.029334|0.001459|0.011214|0.000558|20.109376|0.067533|0.063796|0.003172|0.944657|1997|0.019825|0.030316|12017|0.017208|750|0.016|0.028456||||||12400|1701||||
N|XNYS|202609|PRSD|ODD|0|LNNNN|46|1363.97|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRSD|ODD|0|LNNYN|16|594.06|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRSD|ODD|0|LNYYN|3|446.01|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRSD|ODD|0|LYNYN|5|842.57|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRSD|ODD|1000|LNNNN|1|1488.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRSD|ODD|1000|LNNYN|1|1757.25|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRSD|ODD|1000|LNYYN|3|5061.18|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRSD|ODD|1000|LYNYN|4|8394.98|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRSD|ODD|250|LNYYN|4|2457.17|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRSD|ODD|250|LYNYN|19|12866.4|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRSD|ROUND|1000|LNNYN|10|25516.5|1030|1030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRSD|ROUND|1000|LNYYN|11|34857.45|1404|1404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRSD|ROUND|1000|LYNYN|44|125623.28|5067|5067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRSD|ROUND|10000|LNNYN|1|11726.76|474|474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRSD|ROUND|10000|LNYYN|1|12430|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRSD|ROUND|20000|LNYYN|1|24670|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRSD|ROUND|5000|LNNYN|2|16373.68|664|664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRSD|ROUND|5000|LNYYN|2|14919|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRSD|ROUND|5000|LYNYN|2|17332|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRSO|ODD|0|LNNNN|131|2728.57|5199|5198|1|0|0|0|0|0|0|0|1|0|-0.0143|-0.024564|-0.0143|-0.024564|-0.0143|-0.024564|-0.0143|-0.024564|-0.0106|-0.018208|0.58215||||||||||||||||||||1|241|80|163516.579628
N|XNYS|202609|PRSO|ODD|0|LNNYN|964|11355.39|23617|23617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRSO|ODD|0|LNYNN|2|30.89|60|35|25|0|25|0|0|0|0|0|0|0|0.0067|0.01215|0.0039|0.007072|0.0038|0.006891|0.0066|0.011968|0.0065|0.011787|0.55145|0.0123|0.0069|0.012512|0.560976|25|0.0027|0.039784|0||0||||||||25|0|1|0|0|0.039784
N|XNYS|202609|PRSO|ODD|0|LNYYN|460|8519.26|15921|15903|18|0|18|0|0|0|0|0|0|0|0.0018|0.003692|0.004867|0.009983|0.004867|0.009983|0.004872|0.009994|0.005067|0.010393|0.487506|0.007344|0.0048|0.009846|0.653555|18|0.001272|0.015692|0||0||||||||18|0|7|0|0|0.015692
N|XNYS|202609|PRSO|ODD|0|LYNNN|1|36.86|77|0|77|0|77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0056|0.011775|0.4756|0.0062|0|0|0|77|0.0031|0.016753|0||0||||||||77|0||||
N|XNYS|202609|PRSO|ODD|0|LYNYN|49|1226.61|2417|2140|277|0|277|0|0|0|0|0|0|0|0.004425|0.009|0.004427|0.009004|0.004043|0.008223|0.004084|0.008307|0.007793|0.015851|0.491637|0.004879|0.004672|0.009503|0.957674|186|0.000154|0.012161|91|0.010349|0||||||||329|0||||
N|XNYS|202609|PRSO|ROUND|0|LNNNN|3422|740987|1512954|1506974|5980|0|1900|1500|0|100|876|0|300|1304|-0.004757|-0.009767|-0.005751|-0.011807|-0.005027|-0.01032|-0.003823|-0.007848|-0.002411|-0.004949|0.487096||||||||||||||||||||20|16753|5764|387383.286963
N|XNYS|202609|PRSO|ROUND|0|LNNYN|362|27524.34|55352|55252|100|0|100|0|0|0|0|0|0|0|-0.001|-0.002002|-0.0011|-0.002202|-0.0074|-0.014815|-0.0074|-0.014815|-0.0073|-0.014615|0.4995||||||||||||||||||||1|0|0|0.007915
N|XNYS|202609|PRSO|ROUND|0|LNYNN|225|43745.12|89100|88554|546|0|546|0|0|0|0|0|0|0|0.000366|0.000739|0.000421|0.000849|0.004378|0.008828|0.004378|0.008828|0.004368|0.008809|0.495941|0.001941|0.000366|0.000739|0.188751|546|0.000787|0.060025|0||0||||||||800|0|2|0|0|0.060025
N|XNYS|202609|PRSO|ROUND|0|LNYYN|643|49400.93|93929|92147|1782|0|1782|0|0|0|0|0|0|0|0.00123|0.002446|0.001395|0.002775|0.001199|0.002384|0.000842|0.001675|-0.002135|-0.004246|0.502807|0.006183|0.003069|0.006104|0.496369|1782|0.001557|0.01518|0||0||||||||1921|146|9|0|0|0.01518
N|XNYS|202609|PRSO|ROUND|0|LYNNN|1|230|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRSO|ROUND|0|LYNYN|124|14013.94|27455|19522|7733|200|7733|100|0|100|0|0|0|0|0.003411|0.006895|0.004061|0.008209|0.003619|0.007315|0.002147|0.00434|0.001628|0.003292|0.49472|0.004481|0.004239|0.008568|0.945985|1300|0.000738|0.012543|6633|1.857803|0||||||||9231|100||||
N|XNYS|202609|PRSO|ROUND|1000|LNNNN|4|10916.44|20304|15807|4497|0|0|0|0|0|100|0|551|3846|0.000413|0.000807|0.000413|0.000807|0.000413|0.000807|0.000477|0.000933|-0.000814|-0.001593|0.51115||||||||||||||||||||1|5400|5400|2389077.221094
N|XNYS|202609|PRSO|ROUND|1000|LNNYN|10|15845.4|31275|31275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRSO|ROUND|1000|LNYYN|56|90276.78|178656|178556|100|0|100|0|0|0|0|0|0|0|-0.0024|-0.004253|-0.0024|-0.004253|-0.0025|-0.00443|-0.002|-0.003544|-0.0017|-0.003013|0.5643|0.0026|0|0|0|100|0.0013|0.012789|0||0||||||||400|0|1|0|0|0.012789
N|XNYS|202609|PRSO|ROUND|1000|LYNYN|6|10263.96|19642|15293|4349|0|4349|0|0|0|0|0|0|0|0.000127|0.000247|0.00015|0.000291|0.00015|0.000291|0.000111|0.000215|0.001529|0.002977|0.513617|0.001629|0.001627|0.003167|0.998588|100|0.00005|0.017822|4249|0.002889|0||||||||1200|3549||||
N|XNYS|202609|PRSO|ROUND|250|LNNNN|907|248264.13|458236|450435|7801|0|500|1300|300|1000|1000|1100|500|2101|0.001325|0.002455|0.001651|0.003058|0.004263|0.007897|0.004467|0.008275|0.004275|0.007918|0.539831||||||||||||||||||||17|20782|9650|949875.915384
N|XNYS|202609|PRSO|ROUND|250|LNNYN|31|13027.46|25919|25919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRSO|ROUND|250|LNYNN|4|1071.65|2000|1500|500|0|0|500|0|0|0|0|0|0|-0.0023|-0.004502|-0.002|-0.003915|-0.0019|-0.003719|-0.0019|-0.003719|-0.0019|-0.003719|0.5109|0.0002|0|0|0|500|0.0001|0.163727|0||0||||||||100|400|1|0|0|0.163727
N|XNYS|202609|PRSO|ROUND|250|LNYYN|95|42949.79|81891|79891|2000|0|2000|0|0|0|0|0|0|0|0.000635|0.001172|0.00062|0.001144|0.00132|0.002435|-0.00049|-0.000904|-0.00343|-0.006328|0.542018|0.003965|0.00109|0.002011|0.274905|2000|0.001438|0.016526|0||0||||||||4257|0|8|0|0|0.016526
N|XNYS|202609|PRSO|ROUND|250|LYNNN|2|562.6|1000|806|194|0|0|0|0|0|0|0|194|0|-0.0087|-0.015234|0.0001|0.000175|0.003|0.005253|0.0125|0.021888|0.0125|0.021888|0.5711|0|0|0||0|||194|175197.885704|0||||||||100|94||||
N|XNYS|202609|PRSO|ROUND|250|LYNYN|52|17623.73|33351|26041|7310|0|7310|0|0|0|0|0|0|0|0.001036|0.001952|0.000557|0.001049|-0.002277|-0.004291|-0.002442|-0.0046|-0.002191|-0.004128|0.530792|0.007526|0.00742|0.01398|0.986003|700|0.000636|0.019495|6010|0.015913|600|0.0001|0.01824||||||8400|0||||
N|XNYS|202609|PRSO|ROUND|5000|LNYYN|1|5651.12|11659|11659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRSO|ROUND|5000|LYNYN|2|13282.7|24143|23643|500|0|500|0|0|0|0|0|0|0|-0.0305|-0.056211|-0.0304|-0.056027|-0.0304|-0.056027|-0.0214|-0.03944|-0.0171|-0.031515|0.5426|0.0088|0.0088|0.016218|1|0|||500|0.020665|0||||||||1000|0||||
N|XNYS|202609|PRSU|ODD|0|LNNNN|11813|1327428.32|27330|21942|5379|0|119|249|139|292|797|704|2023|1056|-0.020833|-0.000429|-0.022088|-0.000455|-0.013294|-0.000274|0.001168|0.000024|0.005469|0.000113|48.590195||||||||||||||||||||2523|6190|2974|227808.805239
N|XNYS|202609|PRSU|ODD|0|LNNYN|7046|1151596.59|23556|23330|226|0|226|0|0|0|0|0|0|0|-0.076858|-0.001584|-0.060973|-0.001257|-0.041593|-0.000857|-0.021726|-0.000448|-0.052478|-0.001081|48.525376||||||||||||||||||||87|0|0|0.008273
N|XNYS|202609|PRSU|ODD|0|LNYNN|454|49044.17|1004|776|228|0|135|19|1|21|18|11|21|2|0.049737|0.001016|0.041228|0.000842|0.062325|0.001273|0.067851|0.001386|0.122105|0.002495|48.944342|0.282281|0.064781|0.001324|0.22949|228|0.10875|19040.20909|0||0||||||||229|0|131|214|119|19040.20909
N|XNYS|202609|PRSU|ODD|0|LNYYN|5019|710850.66|14586|12772|1814|0|1814|0|0|0|0|0|0|0|0.051246|0.001056|0.049873|0.001028|0.043021|0.000887|0.040579|0.000836|0.034774|0.000717|48.51113|0.191301|0.069443|0.001431|0.363005|1814|0.060929|0.00953|0||0||||||||1895|0|831|14|14|0.00953
N|XNYS|202609|PRSU|ODD|0|LYNNN|93|7413.72|152|0|146|6|146|6|0|0|0|0|0|0|0.061184|0.001253|0.056184|0.00115|0.064605|0.001323|0.103684|0.002123|0.008684|0.000178|48.839704|0.144803|0.061382|0.001257|0.423898|135|0.046963|0.031509|17|0.155677|0||||||||152|0||||
N|XNYS|202609|PRSU|ODD|0|LYNYN|1934|203391.17|4192|814|3378|0|3378|0|0|0|0|0|0|0|0.185595|0.003818|0.186391|0.003835|0.18675|0.003842|0.187167|0.003851|0.146362|0.003011|48.604417|0.362303|0.201744|0.004151|0.556837|2730|0.099544|0.010864|615|0.010084|33|0.017273|0.00874||||||3385|0||||
N|XNYS|202609|PRSU|ODD|1000|LNNNN|12690|23412313.65|480874|403004|77491|0|3644|3796|2171|6025|10173|10926|26225|14531|-0.023281|-0.000478|-0.022514|-0.000462|-0.01299|-0.000267|0.000086|0.000002|0.006079|0.000125|48.714972||||||||||||||||||||2149|59245|29470|223544.554463
N|XNYS|202609|PRSU|ODD|1000|LNNYN|34974|63874138.41|1312177|1306448|5729|0|5729|0|0|0|0|0|0|0|-0.095858|-0.001966|-0.044161|-0.000906|-0.086167|-0.001767|-0.070056|-0.001437|-0.046041|-0.000944|48.758508||||||||||||||||||||147|196|146|0.007077
N|XNYS|202609|PRSU|ODD|1000|LNYNN|433|887823.41|18216|13097|5119|0|3229|560|52|493|285|135|334|31|0.086458|0.001769|0.070944|0.001452|0.049947|0.001022|0.043426|0.000889|-0.002743|-0.000056|48.866444|0.239072|0.090154|0.001845|0.377101|5119|0.074459|9624.511954|0||0||||||||5175|0|109|2462|1300|9624.511954
N|XNYS|202609|PRSU|ODD|1000|LNYYN|21422|40336569.91|829631|777938|51663|30|51663|30|0|0|0|0|0|0|0.03083|0.000633|0.027524|0.000565|0.017091|0.000351|0.009162|0.000188|0.009038|0.000186|48.676879|0.188902|0.069443|0.001427|0.367616|51693|0.059729|0.009435|0||0||||||||58270|0|1326|866|836|0.009435
N|XNYS|202609|PRSU|ODD|1000|LYNNN|9|21044.79|427|0|354|73|354|73|0|0|0|0|0|0|0.023724|0.000482|0.032834|0.000667|0.080211|0.001628|0.114122|0.002317|0.122061|0.002478|49.255773|0.058899|0.028782|0.000584|0.488668|296|0.021723|0.031002|131|0.421102|0||||||||427|0||||
N|XNYS|202609|PRSU|ODD|1000|LYNYN|2312|5706042.73|117211|52363|64766|82|64766|82|0|0|0|0|0|0|0.095002|0.001951|0.097095|0.001994|0.085732|0.00176|0.076139|0.001564|0.051532|0.001058|48.697399|0.19818|0.151153|0.003104|0.762705|33375|0.04654|0.01207|29650|0.011255|1823|0.015612|0.003358||||||66874|0||||
N|XNYS|202609|PRSU|ODD|1000|MXXNN|1|3056.76|63|0|63|0|63|0|0|0|0|0|0|0|0.52|0.010833|0.52|0.010833|0.52|0.010833|0.52|0.010833|0.5|0.010417|48|1.04|0.52|0.010833|0.5|63|0.26|0.011357|0||0||||||||63|0||||
N|XNYS|202609|PRSU|ODD|250|LNNNN|11687|7461069.16|153377|132095|21251|0|793|984|810|1547|2626|2533|7274|4684|-0.022769|-0.000468|-0.020285|-0.000417|-0.011445|-0.000235|0.002626|0.000054|0.011091|0.000228|48.642914||||||||||||||||||||1798|20047|9890|280437.352555
N|XNYS|202609|PRSU|ODD|250|LNNYN|9854|5716243.1|116797|115809|988|0|988|0|0|0|0|0|0|0|-0.10837|-0.00222|-0.086427|-0.00177|-0.067783|-0.001389|0.004626|0.000095|-0.014312|-0.000293|48.816913||||||||||||||||||||83|40|40|0.008059
N|XNYS|202609|PRSU|ODD|250|LNYNN|388|250383.56|5146|4390|756|0|491|85|24|22|6|6|96|26|0.027725|0.000571|0.020939|0.000431|0.021124|0.000435|0.016812|0.000346|0.025119|0.000517|48.547447|0.170265|0.035635|0.000734|0.209291|756|0.067315|83034.876719|0||0||||||||768|0|60|671|244|83034.876719
N|XNYS|202609|PRSU|ODD|250|LNYYN|5520|3124873.55|64200|54911|9289|0|9289|0|0|0|0|0|0|0|0.056494|0.001162|0.050539|0.001039|0.041509|0.000854|0.038659|0.000795|0.04465|0.000918|48.626129|0.205474|0.073673|0.001515|0.358552|9289|0.065901|0.009344|0||0||||||||9474|0|782|94|94|0.009344
N|XNYS|202609|PRSU|ODD|250|LYNNN|9|5644.9|116|20|76|20|76|20|0|0|0|0|0|0|0.031771|0.000651|0.034583|0.000708|-0.03|-0.000614|-0.006667|-0.000137|0.044062|0.000902|48.837969|0.070104|0.047187|0.000966|0.673105|42|0.02619|0.010986|54|0.252437|0||||||||96|0||||
N|XNYS|202609|PRSU|ODD|250|LYNYN|1523|864251.85|17794|4631|13149|14|13149|14|0|0|0|0|0|0|0.131576|0.002706|0.130055|0.002674|0.128483|0.002642|0.118982|0.002447|0.102645|0.002111|48.627897|0.260678|0.164605|0.003385|0.63145|9373|0.067988|0.010897|3435|0.012426|355|0.013944|0.00273||||||13279|0||||
N|XNYS|202609|PRSU|ROUND|1000|LNNNN|17602|85457673.94|1760242|1635165|123921|0|3993|6684|4871|10893|21181|19189|42053|15057|-0.025332|-0.000522|-0.027349|-0.000563|-0.021456|-0.000442|-0.008984|-0.000185|-0.001871|-0.000039|48.538858||||||||||||||||||||1327|94564|47562|142769.875445
N|XNYS|202609|PRSU|ROUND|1000|LNNYN|3629|17595424.74|362907|362500|407|0|407|0|0|0|0|0|0|0|-0.074496|-0.001521|-0.079115|-0.001615|-0.059361|-0.001212|-0.089951|-0.001836|0.044398|0.000906|48.981437||||||||||||||||||||12|4|0|0.012077
N|XNYS|202609|PRSU|ROUND|1000|LNYNN|125|608395|12500|9195|3305|0|959|722|196|516|200|412|300|0|0.016705|0.000344|0.004605|0.000095|0.000076|0.000002|0.005452|0.000112|-0.013014|-0.000268|48.528201|0.218303|0.046581|0.00096|0.213378|3305|0.085861|10648.362938|0||0||||||||3500|0|35|1865|817|10648.362938
N|XNYS|202609|PRSU|ROUND|1000|LNYYN|11043|53496715.79|1104430|1099693|4737|0|4737|0|0|0|0|0|0|0|0.054617|0.001125|0.053952|0.001112|0.041229|0.000849|0.036971|0.000762|0.028725|0.000592|48.535937|0.181995|0.046137|0.000951|0.253506|4737|0.067929|0.01073|0||0||||||||7600|1|76|530|530|0.01073
N|XNYS|202609|PRSU|ROUND|1000|LYNNN|16|78357.96|1604|0|1604|0|1405|199|0|0|0|0|0|0|0.034227|0.0007|0.025449|0.000521|0.009239|0.000189|0.016721|0.000342|0.011733|0.00024|48.874065|0.064888|0.042357|0.000867|0.652767|1162|0.018967|0.010522|243|0.013256|199|0.01995|0.867617||||||1604|0||||
N|XNYS|202609|PRSU|ROUND|1000|LYNYN|10086|48326267.47|1008812|947618|61194|0|61194|0|0|0|0|0|0|0|0.058351|0.001202|0.05914|0.001218|0.051706|0.001065|0.041125|0.000847|0.034052|0.000701|48.555304|0.158508|0.13923|0.002867|0.87838|22932|0.027527|0.011135|35015|0.009797|3247|0.012756|0.004737||||||64355|47||||
N|XNYS|202609|PRSU|ROUND|10000|LNNNN|749|11177824.01|229217|196718|29868|0|1265|2027|300|5401|7004|3514|6699|3658|-0.009747|-0.000199|0.010487|0.000214|-0.030027|-0.000613|-0.007151|-0.000146|0.021071|0.00043|48.952431||||||||||||||||||||116|26190|18911|190576.175315
N|XNYS|202609|PRSU|ROUND|10000|LNNYN|12212|185907646.04|3821036|3820531|505|0|505|0|0|0|0|0|0|0|-0.059129|-0.001218|-0.066772|-0.001376|-0.059089|-0.001217|-0.056158|-0.001157|0.033584|0.000692|48.541891||||||||||||||||||||8|0|0|0.008543
N|XNYS|202609|PRSU|ROUND|10000|LNYNN|24|347019.14|7133|5907|1226|0|253|151|0|822|0|0|0|0|0.180155|0.00363|0.214217|0.004317|0.12854|0.00259|0.063059|0.001271|0.04575|0.000922|49.623275|0.314462|0.038883|0.000784|0.123648|1226|0.13779|51.752405|0||0||||||||1201|153|5|1070|1070|51.752405
N|XNYS|202609|PRSU|ROUND|10000|LNYYN|6159|100413737.73|2056325|2048647|7678|0|7678|0|0|0|0|0|0|0|0.047709|0.000982|0.044697|0.00092|0.052385|0.001078|0.035367|0.000728|0.012334|0.000254|48.601487|0.149153|0.070926|0.001459|0.475524|7678|0.039114|0.009552|0||0||||||||15259|1751|69|486|386|0.009552
N|XNYS|202609|PRSU|ROUND|10000|LYNNN|1|18892|400|0|400|0|260|140|0|0|0|0|0|0|-0.018|-0.000381|0.052|0.001101|0.052|0.001101|0.052|0.001101|0.052|0.001101|47.23|0|-0.008|-0.000169||160|0.01|0.020233|240|0.075003|0||||||||200|200||||
N|XNYS|202609|PRSU|ROUND|10000|LYNYN|733|10162451.5|208608|105382|102903|323|102903|323|0|0|0|0|0|0|0.018218|0.000373|0.012331|0.000253|0.017304|0.000355|-0.008619|-0.000177|-0.026313|-0.000539|48.790229|0.138065|0.127514|0.002614|0.923585|25415|0.023626|0.015139|73918|0.019099|3893|0.014367|0.013623||||||105498|8907||||
N|XNYS|202609|PRSU|ROUND|20000|LNNNN|326|10397650.32|212722|177022|29466|0|698|1278|2758|5843|7997|3244|6748|900|-0.022237|-0.000454|-0.016137|-0.000329|-0.036223|-0.000739|-0.007073|-0.000144|0.026438|0.00054|48.998552||||||||||||||||||||57|22510|19318|134238.870249
N|XNYS|202609|PRSU|ROUND|20000|LNNYN|3526|88930100.96|1819867|1819106|761|0|761|0|0|0|0|0|0|0|-1.108936|-0.022447|-1.111669|-0.022503|-0.507661|-0.010276|-0.41862|-0.008474|-0.402773|-0.008153|49.401616||||||||||||||||||||4|0|0|0.012454
N|XNYS|202609|PRSU|ROUND|20000|LNYNN|8|240173.66|4907|1974|2933|0|1614|550|0|769|0|0|0|0|0.040767|0.000837|0.027549|0.000566|0.028558|0.000587|0.059243|0.001217|-0.028186|-0.000579|48.6833|0.114395|0.044241|0.000909|0.386743|2933|0.035077|66.948199|0||0||||||||1804|1129|6|740|649|66.948199
N|XNYS|202609|PRSU|ROUND|20000|LNYYN|4549|119077551.17|2437916|2428779|9137|0|9137|0|0|0|0|0|0|0|0.047611|0.000985|0.051542|0.001066|0.024253|0.000502|-0.012125|-0.000251|-0.025946|-0.000537|48.358412|0.180873|0.086741|0.001794|0.479566|9137|0.047066|0.015024|0||0||||||||14225|1558|42|1|1|0.015024
N|XNYS|202609|PRSU|ROUND|20000|LYNNN|5|145610.8|2968|0|2968|0|2968|0|0|0|0|0|0|0|0.034906|0.000712|0.048491|0.000989|0.057264|0.001168|0.057264|0.001168|0.057264|0.001168|49.045559|0.083275|0.050189|0.001023|0.602687|1768|0.027771|0.014853|1200|0.018177|0||||||||2768|200||||
N|XNYS|202609|PRSU|ROUND|20000|LYNYN|243|6845051.36|140488|61892|76912|1684|76552|2044|0|0|0|0|0|0|0.015068|0.000309|0.021943|0.000449|0.014667|0.0003|0.004487|0.000092|0.015227|0.000312|48.83526|0.113869|0.107356|0.002198|0.942797|15463|0.022124|0.020572|60084|0.026075|3049|0.028249|0.102371||||||77608|8167||||
N|XNYS|202609|PRSU|ROUND|200000|LNNNN|2|952507.32|19107|9457|9650|0|100|100|0|0|813|0|0|8637|-0.25116|-0.005015|-0.25116|-0.005015|-0.25116|-0.005015|-0.260967|-0.005211|-0.260967|-0.005211|50.081685||||||||||||||||||||2|11010|10604|999245.354229
N|XNYS|202609|PRSU|ROUND|200000|LNNYN|1|379646.88|7831|7761|70|0|70|0|0|0|0|0|0|0|-0.02|-0.000413|-0.11|-0.002269|-0.11|-0.002269|-0.14|-0.002888|1.1|0.022694|48.47||||||||||||||||||||1|0|0|0.000386
N|XNYS|202609|PRSU|ROUND|200000|LNYNN|1|480063.2|9544|9086|458|0|251|207|0|0|0|0|0|0|-0.16|-0.003183|-0.16|-0.003183|-0.14|-0.002785|-0.14|-0.002785|-0.02|-0.000398|50.265|0.11|0.07|0.001393|0.636364|458|0.02|0.089356|0||0||||||||300|158|1|479|458|0.089356
N|XNYS|202609|PRSU|ROUND|200000|LNYYN|4|1243952.24|25392|24849|543|0|543|0|0|0|0|0|0|0|0.025046|0.000507|0.021363|0.000433|-0.008803|-0.000178|-0.036869|-0.000747|-0.017201|-0.000348|49.359705|0.16151|0.069061|0.001399|0.427594|543|0.046225|0.016947|0||0||||||||1000|154|3|0|0|0.016947
N|XNYS|202609|PRSU|ROUND|200000|LYNYN|7|2029971.02|41341|34942|6399|0|6399|0|0|0|0|0|0|0|-0.082569|-0.001662|-0.098919|-0.001991|-0.17418|-0.003505|-0.177612|-0.003574|-0.076918|-0.001548|49.694389|0.065896|0.064524|0.001298|0.979178|700|0.019714|0.036613|5385|0.005538|314|0.029968|0.026733||||||6700|0||||
N|XNYS|202609|PRSU|ROUND|5000|LNNNN|1831|13723295.78|280016|239136|38767|0|1545|1367|1931|4674|8721|5555|12404|2570|-0.020792|-0.000425|-0.024803|-0.000507|-0.007318|-0.00015|0.014678|0.0003|0.002109|0.000043|48.879001||||||||||||||||||||273|35454|20321|83044.870904
N|XNYS|202609|PRSU|ROUND|5000|LNNYN|2351|21487661.48|443771|443539|232|0|232|0|0|0|0|0|0|0|0.117112|0.002353|0.106078|0.002131|0.1075|0.00216|0.121422|0.002439|0.117586|0.002362|49.775862||||||||||||||||||||4|110|110|0.010111
N|XNYS|202609|PRSU|ROUND|5000|LNYNN|41|312645.05|6360|3768|2592|0|1614|343|62|395|0|78|100|0|0.018476|0.000376|-0.086127|-0.001755|0.048576|0.00099|0.02711|0.000552|0.034614|0.000705|49.084718|0.136574|0.067145|0.001368|0.491638|2592|0.034715|1833.479129|0||0||||||||2500|114|19|748|615|1833.479129
N|XNYS|202609|PRSU|ROUND|5000|LNYYN|1760|12937576.11|264962|254901|10061|0|10061|0|0|0|0|0|0|0|0.029023|0.000597|0.027301|0.000562|0.011211|0.000231|-0.0019|-0.000039|-0.019466|-0.000401|48.585132|0.17102|0.080517|0.001657|0.470804|10061|0.045251|0.010969|0||0||||||||17807|758|143|363|263|0.010969
N|XNYS|202609|PRSU|ROUND|5000|LYNNN|7|55637|1128|0|1128|0|1128|0|0|0|0|0|0|0|0.050957|0.001033|0.037748|0.000765|-0.007996|-0.000162|-0.007996|-0.000162|-0.007996|-0.000162|49.353316|0.077021|0.055638|0.001127|0.722376|631|0.019113|0.012297|497|0.010311|0||||||||910|218||||
N|XNYS|202609|PRSU|ROUND|5000|LYNYN|1609|11241403.42|230600|98988|131271|341|131271|341|0|0|0|0|0|0|0.044878|0.00092|0.043756|0.000897|0.041326|0.000847|0.018769|0.000385|0.015537|0.000319|48.766041|0.150916|0.136867|0.002807|0.906909|40349|0.024772|0.014733|86131|0.013424|5132|0.014616|0.011216||||||130554|10415||||
N|XNYS|202609|PRSU|ROUND|50000|LNNNN|87|6122550.73|124873|95988|25811|0|1700|4200|1200|8301|4792|2648|2970|0|-0.014537|-0.000294|0.016135|0.000326|0.090981|0.00184|0.127742|0.002584|0.112979|0.002285|49.435981||||||||||||||||||||21|20124|18556|8894.121926
N|XNYS|202609|PRSU|ROUND|50000|LNNYN|16|1302512.51|26993|26881|112|0|112|0|0|0|0|0|0|0|0.19625|0.004075|0.024464|0.000508|-0.053393|-0.001109|-0.07375|-0.001531|-0.106786|-0.002217|48.159821||||||||||||||||||||2|0|0|0.000199
N|XNYS|202609|PRSU|ROUND|50000|LNYNN|2|136479|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|220|2|
N|XNYS|202609|PRSU|ROUND|50000|LNYYN|83|5714540.57|117439|115331|2108|0|2108|0|0|0|0|0|0|0|0.01861|0.000383|0.012173|0.00025|-0.004602|-0.000095|0.02991|0.000616|0.009483|0.000195|48.594101|0.140403|0.059787|0.00123|0.42582|2108|0.040308|0.010876|0||0||||||||4100|309|14|0|0|0.010876
N|XNYS|202609|PRSU|ROUND|50000|LYNYN|99|7183447.9|146516|109343|36348|825|36348|825|0|0|0|0|0|0|0.025605|0.000521|0.020701|0.000421|0.003629|0.000074|-0.027292|-0.000556|-0.0191|-0.000389|49.124505|0.11313|0.108935|0.002218|0.962917|7731|0.023676|0.013594|27409|0.037295|2033|0.05168|0.002989||||||34304|7440||||
N|XNYS|202609|PRT|ODD|0|LNNNN|683|27489.8|13324|11252|1923|0|60|35|115|55|181|31|259|1187|-0.011919|-0.005732|-0.012715|-0.006114|-0.008835|-0.004249|-0.009054|-0.004354|-0.005772|-0.002776|2.079529||||||||||||||||||||123|2599|1690|5087105.367027
N|XNYS|202609|PRT|ODD|0|LNNYN|241|20724.65|10135|10088|47|0|47|0|0|0|0|0|0|0|-0.044681|-0.021125|-0.044681|-0.021125|-0.045957|-0.021728|-0.045319|-0.021426|-0.045532|-0.021527|2.115106||||||||||||||||||||11|0|0|0.009789
N|XNYS|202609|PRT|ODD|0|LNYNN|33|1772.42|869|327|496|0|178|33|99|1|21|0|77|87|0.010544|0.005135|0.00746|0.003633|0.009637|0.004693|0.009315|0.004536|0.004153|0.002023|2.053286|0.040161|0.008569|0.004173|0.213353|496|0.015796|159809.481989|0||0||||||||563|0|21|200|153|159809.481989
N|XNYS|202609|PRT|ODD|0|LNYYN|152|6224.67|3020|2451|569|0|569|0|0|0|0|0|0|0|0.003779|0.001815|0.003779|0.001815|0.002759|0.001326|0.006995|0.00336|-0.001459|-0.000701|2.081599|0.043409|0.011511|0.00553|0.265182|569|0.015949|0.009534|0||0||||||||671|0|36|0|0|0.009534
N|XNYS|202609|PRT|ODD|0|LYNNN|2|336.49|163|0|163|0|163|0|0|0|0|0|0|0|-0.008834|-0.004278|-0.008834|-0.004278|-0.008834|-0.004278|-0.008834|-0.004278|-0.008834|-0.004278|2.065215|0.04|0.039877|0.019309|0.996933|1|0.01|0.016361|162|0.01671|0||||||||163|0||||
N|XNYS|202609|PRT|ODD|0|LYNYN|260|12455.51|6060|1023|5037|0|5037|0|0|0|0|0|0|0|0.016673|0.008107|0.016722|0.008131|0.016476|0.008011|0.015732|0.007649|0.014451|0.007026|2.056661|0.026158|0.023518|0.011435|0.899059|603|0.011028|0.012449|4434|0.01198|0||||||||5054|0||||
N|XNYS|202609|PRT|ROUND|0|LNNNN|1040|218203|104220|95291|8755|0|300|200|214|305|671|163|1537|5365|-0.008224|-0.003954|-0.005686|-0.002734|-0.004312|-0.002073|-0.004347|-0.00209|-0.005245|-0.002522|2.080009||||||||||||||||||||113|13989|9186|1865164.956384
N|XNYS|202609|PRT|ROUND|0|LNNYN|24|5008|2400|2390|10|0|10|0|0|0|0|0|0|0|-0.05|-0.022573|-0.05|-0.022573|-0.05|-0.022573|-0.05|-0.022573|-0.05|-0.022573|2.215||||||||||||||||||||1|0|0|0.018448
N|XNYS|202609|PRT|ROUND|0|LNYNN|23|4877|2300|1776|524|0|100|0|0|0|0|0|200|224|-0.009714|-0.004705|-0.009714|-0.004705|-0.009714|-0.004705|-0.009714|-0.004705|-0.00895|-0.004335|2.064676|0.022023|0.001908|0.000924|0.086655|524|0.010057|1354848.089941|0||0||||||||700|0|7|425|165|1354848.089941
N|XNYS|202609|PRT|ROUND|0|LNYYN|38|7931.49|3821|3621|200|0|200|0|0|0|0|0|0|0|-0.005|-0.002424|-0.015|-0.007273|-0.015|-0.007273|-0.015|-0.007273|-0.015|-0.007273|2.0625|0.045|0.02|0.009697|0.444444|200|0.0125|0.007509|0||0||||||||200|0|2|0|0|0.007509
N|XNYS|202609|PRT|ROUND|0|LYNYN|87|18355.58|8842|3303|5439|100|5439|100|0|0|0|0|0|0|0.019359|0.009349|0.017368|0.008387|0.015557|0.007513|0.015737|0.0076|0.014833|0.007163|2.070736|0.030271|0.027745|0.013399|0.916562|772|0.010356|0.012416|4667|0.016252|100|0.01|0.007619||||||5536|3||||
N|XNYS|202609|PRT|ROUND|1000|LNNNN|44|100208.31|47671|38644|8609|0|0|0|0|0|1083|0|1512|6014|-0.013818|-0.006601|-0.013818|-0.006601|-0.014979|-0.007156|-0.012648|-0.006043|0.000433|0.000207|2.093218||||||||||||||||||||13|6309|4697|6146470.298505
N|XNYS|202609|PRT|ROUND|1000|LNNYN|33|70383.56|34122|34119|3|0|3|0|0|0|0|0|0|0|-0.05|-0.022573|-0.05|-0.022573|-0.05|-0.022573|-0.05|-0.022573|-0.05|-0.022573|2.215||||||||||||||||||||1|0|0|0.019538
N|XNYS|202609|PRT|ROUND|1000|LNYNN|6|13024.49|6276|3370|2722|0|566|200|0|0|0|320|1386|250|-0.007337|-0.003526|-0.007337|-0.003526|-0.007337|-0.003526|-0.007337|-0.003526|0.003101|0.00149|2.080805|0.059537|0.017678|0.008496|0.296927|2722|0.020929|133968.275978|0||0||||||||5402|606|6|2438|2432|133968.275978
N|XNYS|202609|PRT|ROUND|1000|LNYYN|54|111598.91|54017|53877|140|0|140|0|0|0|0|0|0|0|0.002857|0.001347|-0.02|-0.009428|-0.02|-0.009428|-0.02|-0.009428|0|0|2.121429|0.062857|0.042857|0.020202|0.681818|140|0.01|0.005673|0||0||||||||1000|0|3|0|0|0.005673
N|XNYS|202609|PRT|ROUND|1000|LYNYN|28|57198.94|27523|15953|11570|0|11570|0|0|0|0|0|0|0|0.010625|0.00507|0.010625|0.00507|0.011972|0.005713|0.010551|0.005035|0.000595|0.000284|2.095724|0.028793|0.027938|0.013331|0.970283|695|0.007122|0.01608|10875|0.016697|0||||||||12808|262||||
N|XNYS|202609|PRT|ROUND|10000|LNNNN|12|177723.42|87838|87425|329|0|0|0|0|0|0|0|229|100|-0.019422|-0.009567|-0.019422|-0.009567|-0.019422|-0.009567|-0.019422|-0.009567|-0.019422|-0.009567|2.030152||||||||||||||||||||5|746|746|213294.395554
N|XNYS|202609|PRT|ROUND|10000|LNNYN|1|18817.92|9504|9504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRT|ROUND|10000|LNYNN|1|11795.98|5411|5411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRT|ROUND|10000|LNYYN|2|25051.64|11901|11901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRT|ROUND|10000|LYNYN|2|26098.2|12444|12033|411|0|411|0|0|0|0|0|0|0|0.009027|0.004361|0.009027|0.004361|-0.040973|-0.019794|-0.040973|-0.019794|-0.030973|-0.014963|2.07|0.04|0.039027|0.018854|0.975669|20|0.01|0.019925|391|0.020435|0||||||||500|0||||
N|XNYS|202609|PRT|ROUND|20000|LNNNN|1|23164.05|11879|9100|2683|0|0|0|0|0|0|0|0|2683|-0.019247|-0.009845|-0.019247|-0.009845|-0.019247|-0.009845|-0.019247|-0.009845|-0.020753|-0.010615|1.955||||||||||||||||||||1|2697|2697|680682.444954
N|XNYS|202609|PRT|ROUND|250|LNNNN|84|42021.14|20332|17193|2435|0|0|0|0|0|80|0|275|2080|-0.012628|-0.005903|-0.012628|-0.005903|-0.014476|-0.006766|-0.014476|-0.006766|-0.007495|-0.003503|2.139464||||||||||||||||||||11|4631|2710|7773630.359859
N|XNYS|202609|PRT|ROUND|250|LNNYN|30|16554.86|7981|7981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRT|ROUND|250|LNYNN|7|3341.42|1636|1094|542|0|100|47|0|0|0|0|0|395|0.011015|0.005395|0.014391|0.007048|0.031273|0.015316|0.031273|0.015316|0.029742|0.014566|2.041808|0.037934|0.012399|0.006072|0.326848|542|0.012768|582493.656634|0||0||||||||802|0|3|352|148|582493.656634
N|XNYS|202609|PRT|ROUND|250|LNYYN|84|43541.28|20849|20232|617|0|617|0|0|0|0|0|0|0|-0.011151|-0.005338|-0.014392|-0.006889|-0.011151|-0.005338|-0.014392|-0.006889|-0.016353|-0.007828|2.089011|0.047391|0.006515|0.003119|0.137483|617|0.020438|0.014106|0||0||||||||1351|0|6|0|0|0.014106
N|XNYS|202609|PRT|ROUND|250|LYNYN|87|41345.22|20017|9854|10163|0|10163|0|0|0|0|0|0|0|0.004516|0.00219|0.003166|0.001535|0.002306|0.001118|0.001956|0.000949|0.002387|0.001158|2.062184|0.02389|0.021849|0.010595|0.914576|1263|0.008211|0.012879|8900|0.013788|0||||||||10565|466||||
N|XNYS|202609|PRT|ROUND|5000|LNNNN|19|148258.32|72410|67546|4815|0|0|0|0|3596|200|23|0|996|-0.012933|-0.006352|-0.012933|-0.006352|-0.012933|-0.006352|-0.012933|-0.006352|-0.014569|-0.007156|2.03598||||||||||||||||||||5|13504|5461|3524831.55954
N|XNYS|202609|PRT|ROUND|5000|LNNYN|2|15900|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRT|ROUND|5000|LNYNN|1|7496.22|3711|3711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRT|ROUND|5000|LNYYN|3|18327.9|8792|8792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRT|ROUND|5000|LYNNN|1|9062|4531|4006|0|525|0|525|0|0|0|0|0|0|-0.07|-0.035176|-0.07|-0.035176|-0.07|-0.035176|-0.07|-0.035176|-0.07|-0.035176|1.99|0.02|0.02|0.01005|1|0|||525|0.162205|0||||||||1200|0||||
N|XNYS|202609|PRT|ROUND|5000|LYNYN|1|7371.8|3596|0|3596|0|3596|0|0|0|0|0|0|0|0.01|0.00489|0.01|0.00489|0.01|0.00489|0.01|0.00489|0.01|0.00489|2.045|0.01|0.01|0.00489|1|0|||3596|0.010426|0||||||||3596|0||||
N|XNYS|202609|PRTA|ODD|0|LNNNN|6930|582511.98|66146|61998|4148|0|36|216|118|243|566|510|2062|397|0.005448|0.000618|0.0054|0.000613|0.004359|0.000494|0.006663|0.000756|0.003093|0.000351|8.815227||||||||||||||||||||493|9432|5412|147610.935179
N|XNYS|202609|PRTA|ODD|0|LNNYN|8260|754417.26|85088|84475|613|0|613|0|0|0|0|0|0|0|-0.013181|-0.001486|-0.011338|-0.001278|-0.012741|-0.001436|-0.006166|-0.000695|-0.007749|-0.000874|8.869894||||||||||||||||||||63|19|19|0.007048
N|XNYS|202609|PRTA|ODD|0|LNYNN|344|16307.68|1853|1682|171|0|51|29|16|24|39|11|1|0|0.002339|0.000265|-0.00076|-0.000086|-0.000526|-0.00006|-0.005146|-0.000583|-0.000409|-0.000046|8.823713|0.025205|0.001462|0.000166|0.058005|171|0.011871|3067.458243|0||0||||||||173|0|22|320|171|3067.458243
N|XNYS|202609|PRTA|ODD|0|LNYYN|5872|470480.91|53233|51241|1992|0|1992|0|0|0|0|0|0|0|-0.000417|-0.000048|0.001381|0.000158|0.002284|0.000261|0.007169|0.00082|0.006089|0.000696|8.74304|0.03132|0.001878|0.000215|0.059946|1992|0.014721|0.009706|0||0||||||||2034|0|228|26|26|0.009706
N|XNYS|202609|PRTA|ODD|0|LYNNN|4|409.21|47|3|44|0|44|0|0|0|0|0|0|0|-0.002273|-0.000261|-0.002273|-0.000261|0.004545|0.000521|0.016591|0.001903|0.061818|0.007092|8.716477|0.010682|0.003864|0.000443|0.361702|15|0.01|0.000168|29|0.007958|0||||||||44|0||||
N|XNYS|202609|PRTA|ODD|0|LYNYN|3688|301303.68|34032|29684|4348|0|4348|0|0|0|0|0|0|0|-0.001718|-0.000195|-0.001166|-0.000133|0.0021|0.000239|0.000133|0.000015|0.000683|0.000078|8.79306|0.016865|0.010819|0.00123|0.641484|1592|0.008313|0.00964|2747|0.009941|9|0.01|0.000163||||||4378|0||||
N|XNYS|202609|PRTA|ODD|250|LNNNN|2467|1082692.38|122820|113511|9309|0|118|659|243|669|1319|1507|3748|1046|0.004976|0.000564|0.005519|0.000626|0.007973|0.000904|0.008803|0.000998|0.006456|0.000732|8.81816||||||||||||||||||||197|17281|11169|111761.662564
N|XNYS|202609|PRTA|ODD|250|LNNYN|13106|6608719|741901|739825|2076|0|2076|0|0|0|0|0|0|0|-0.019793|-0.002208|-0.019143|-0.002136|-0.025631|-0.002859|-0.014244|-0.001589|-0.000159|-0.000018|8.963805||||||||||||||||||||46|261|261|0.007693
N|XNYS|202609|PRTA|ODD|250|LNYNN|42|16844.58|1896|1552|344|0|111|89|42|0|63|0|39|0|0.001337|0.000152|0.000087|0.00001|0.003169|0.000361|-0.015029|-0.001712|-0.02061|-0.002348|8.7775|0.022093|0|0|0|344|0.011047|5409.901132|0||0||||||||344|0|8|476|276|5409.901132
N|XNYS|202609|PRTA|ODD|250|LNYYN|7014|3312588.92|373383|364337|9046|0|9046|0|0|0|0|0|0|0|-0.002454|-0.000276|-0.003053|-0.000344|-0.005881|-0.000663|-0.004299|-0.000484|0.008841|0.000996|8.877007|0.028467|0.001463|0.000165|0.051377|9046|0.013502|0.012219|0||0||||||||9534|0|180|215|215|0.012219
N|XNYS|202609|PRTA|ODD|250|LYNNN|1|483.08|52|0|52|0|52|0|0|0|0|0|0|0|0.01|0.001077|0.01|0.001077|0.01|0.001077|0.01|0.001077|-0.02|-0.002154|9.285|0.01|0.01|0.001077|1|0|||52|0.056481|0||||||||52|0||||
N|XNYS|202609|PRTA|ODD|250|LYNYN|3339|1637039.99|183250|166972|16278|0|16278|0|0|0|0|0|0|0|-0.002125|-0.000241|-0.003013|-0.000341|-0.006627|-0.000751|-0.007639|-0.000866|-0.003245|-0.000368|8.823926|0.015831|0.011189|0.001268|0.706752|5792|0.006831|0.01195|10308|0.009802|178|0.01|0.005029||||||17636|0||||
N|XNYS|202609|PRTA|ROUND|1000|LNNNN|1068|1882883.03|213104|196969|16135|0|0|1303|0|1087|3087|2886|6932|840|0.007444|0.000846|0.007443|0.000846|0.008836|0.001005|0.009761|0.00111|0.002549|0.00029|8.793962||||||||||||||||||||80|26139|17066|74981.344112
N|XNYS|202609|PRTA|ROUND|1000|LNNYN|17788|61086560.79|6900979|6900305|674|0|674|0|0|0|0|0|0|0|-0.006083|-0.000655|-0.008872|-0.000956|-0.02632|-0.002836|-0.036484|-0.00393|-0.056261|-0.006061|9.282211||||||||||||||||||||10|84|84|0.010186
N|XNYS|202609|PRTA|ROUND|1000|LNYNN|4|6582.28|714|714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|PRTA|ROUND|1000|LNYYN|7535|25181996.42|2862501|2860791|1710|0|1710|0|0|0|0|0|0|0|0.001211|0.000136|0.001596|0.000179|-0.000532|-0.00006|0.01124|0.001258|0.014409|0.001613|8.931442|0.025854|0.003959|0.000443|0.153133|1710|0.010947|0.011191|0||0||||||||4718|0|21|140|140|0.011191
N|XNYS|202609|PRTA|ROUND|1000|LYNNN|1|1153.2|120|0|120|0|120|0|0|0|0|0|0|0|0.02|0.00208|0.02|0.00208|0.03|0.00312|0.03|0.00312|0.07|0.00728|9.615|0.01|0.01|0.00104|1|0|||120|0.057793|0||||||||120|0||||
N|XNYS|202609|PRTA|ROUND|1000|LYNYN|1082|2000082.26|226631|201118|25413|100|25413|100|0|0|0|0|0|0|-0.010252|-0.001158|-0.009865|-0.001115|-0.009576|-0.001082|-0.010541|-0.001191|-0.012825|-0.001449|8.849625|0.015935|0.015275|0.001726|0.958555|2409|0.007379|0.014358|22169|0.014142|935|0.01|0.009867||||||36179|163||||
N|XNYS|202609|PRTA|ROUND|10000|LNNNN|10|125189.62|13901|13737|164|0|0|0|0|1|0|163|0|0|-0.010061|-0.001136|-0.010061|-0.001136|-0.010061|-0.001136|-0.010061|-0.001136|-0.010061|-0.001136|8.855823||||||||||||||||||||2|1122|486|27202.423132
N|XNYS|202609|PRTA|ROUND|10000|LNNYN|9|138334.51|15789|15589|200|0|200|0|0|0|0|0|0|0|0.03|0.003586|0.03|0.003586|0.08|0.009564|0.12|0.014345|0.37|0.044232|8.365||||||||||||||||||||1|0|0|0.017677
N|XNYS|202609|PRTA|ROUND|10000|LNYNN|1|11858|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|110|10|
N|XNYS|202609|PRTA|ROUND|10000|LNYYN|25|288510.21|31106|31105|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002378|-0.03|-0.003567|-0.04|-0.004756|-0.03|-0.003567|-0.03|-0.003567|8.41|0.02|0|0|0|1|0.01|0.015067|0||0||||||||300|0|1|0|0|0.015067
N|XNYS|202609|PRTA|ROUND|10000|LYNYN|26|366071.92|42626|38139|4487|0|4487|0|0|0|0|0|0|0|0.009817|0.001062|0.020876|0.002258|0.019744|0.002136|0.009913|0.001072|0.041955|0.004539|9.244138|0.01|0.009777|0.001058|0.977713|100|0.005|0.014097|4387|0.008188|0||||||||7130|0||||
N|XNYS|202609|PRTA|ROUND|20000|LNNNN|2|93100|10000|5000|5000|0|0|5000|0|0|0|0|0|0|-0.02|-0.002043|-0.04|-0.004086|-0.04|-0.004086|-0.05|-0.005107|-0.05|-0.005107|9.79||||||||||||||||||||1|1032|157|0.455901
N|XNYS|202609|PRTA|ROUND|20000|LNNYN|5|140622.44|16304|16214|90|0|90|0|0|0|0|0|0|0|-0.01|-0.001174|0|0|0|0|0|0|0|0|8.515||||||||||||||||||||1|0|0|0.007701
N|XNYS|202609|PRTA|ROUND|20000|LNYYN|5|158997.3|18391|18391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRTA|ROUND|20000|LYNYN|4|112703.67|13090|13090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRTA|ROUND|250|LNNNN|14256|12605384.1|1426709|1413601|13108|0|819|1101|649|1894|842|2383|4439|981|0.006752|0.000762|0.007177|0.00081|0.004711|0.000532|0.005049|0.00057|0.002905|0.000328|8.856985||||||||||||||||||||139|40777|23715|80411.833414
N|XNYS|202609|PRTA|ROUND|250|LNNYN|2930|2579894.21|298015|297170|845|0|845|0|0|0|0|0|0|0|-0.009053|-0.001|-0.006686|-0.000738|0.00142|0.000157|0.007101|0.000784|0.009112|0.001006|9.056183||||||||||||||||||||10|0|0|0.009135
N|XNYS|202609|PRTA|ROUND|250|LNYNN|104|90331.33|10424|9961|463|0|163|0|0|200|100|0|0|0|0.006242|0.000713|0.006242|0.000713|-0.007279|-0.000831|0.001361|0.000155|0.020562|0.002347|8.759935|0.028639|0|0|0|463|0.01432|752.015828|0||0||||||||500|0|5|659|636|752.015828
N|XNYS|202609|PRTA|ROUND|250|LNYYN|4441|3867586.3|445408|442404|3004|0|3004|0|0|0|0|0|0|0|-0.000889|-0.0001|-0.002656|-0.000298|-0.003339|-0.000374|0.007067|0.000792|-0.013249|-0.001484|8.925654|0.034211|0.005037|0.000564|0.147222|3004|0.014587|0.013862|0||0||||||||3609|0|36|100|100|0.013862
N|XNYS|202609|PRTA|ROUND|250|LYNNN|27|23858|2700|2200|500|0|400|100|0|0|0|0|0|0|0.004|0.000447|0.004|0.000447|0|0|-0.002|-0.000224|0.028|0.00313|8.946|0.012|0.012|0.001341|1|0|||500|0.047383|0||||||||500|0||||
N|XNYS|202609|PRTA|ROUND|250|LYNYN|1287|1141558.5|129820|113773|15947|100|15947|100|0|0|0|0|0|0|-0.002319|-0.000261|-0.002596|-0.000292|-0.00162|-0.000182|-0.00074|-0.000083|0.001797|0.000202|8.895479|0.014517|0.012806|0.00144|0.882164|2939|0.005891|0.01274|12749|0.01014|359|0.01|0.003744||||||17604|0||||
N|XNYS|202609|PRTA|ROUND|5000|LNNNN|20|134598.04|15032|12526|2506|0|0|900|0|300|1306|0|0|0|-0.006409|-0.000724|-0.008827|-0.000998|-0.03822|-0.00432|-0.040782|-0.004609|-0.132546|-0.01498|8.848216||||||||||||||||||||4|1615|1127|2548.125637
N|XNYS|202609|PRTA|ROUND|5000|LNNYN|7936|45917875.25|5237163|5237063|100|0|100|0|0|0|0|0|0|0|0.03|0.003548|0.09|0.010645|0.12|0.014193|0.11|0.01301|0.07|0.008279|8.455||||||||||||||||||||1|0|0|0.008801
N|XNYS|202609|PRTA|ROUND|5000|LNYYN|9205|56253978.67|6492010|6490924|1086|0|1086|0|0|0|0|0|0|0|0.018969|0.002195|0.01105|0.001278|0.008103|0.000937|-0.002026|-0.000234|0.01186|0.001372|8.643352|0.038969|0.018048|0.002088|0.463138|1086|0.01046|0.015133|0||0||||||||4300|100|8|0|0|0.015133
N|XNYS|202609|PRTA|ROUND|5000|LYNYN|55|376948.27|42244|39018|3226|0|3226|0|0|0|0|0|0|0|0.01371|0.001479|0.023543|0.00254|0.046671|0.005035|0.066228|0.007145|0.123537|0.013327|9.269645|0.017461|0.015601|0.001683|0.893485|200|0.015|0.01315|3026|0.004995|0||||||||5024|6||||
N|XNYS|202609|PRTA|ROUND|50000|LYNYN|1|127701.06|15006|15006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRTH|ODD|0|LNNNN|2736|177545.12|29386|26864|2522|0|27|10|112|61|174|148|1028|962|0.00404|0.00065|0.003283|0.000528|0.006043|0.000972|0.006725|0.001082|0.011388|0.001831|6.217873||||||||||||||||||||223|6041|4357|606276.848757
N|XNYS|202609|PRTH|ODD|0|LNNYN|5523|551780.19|89716|88878|838|0|838|0|0|0|0|0|0|0|-0.016146|-0.002643|-0.013162|-0.002155|-0.015585|-0.002551|-0.012566|-0.002057|-0.013532|-0.002215|6.108425||||||||||||||||||||52|20|20|0.007722
N|XNYS|202609|PRTH|ODD|0|LNYNN|97|2248.98|393|305|88|0|30|0|43|0|0|0|15|0|-0.013295|-0.002429|-0.013636|-0.002491|-0.013295|-0.002429|-0.011932|-0.00218|0.007955|0.001453|5.473295|0.021364|0|0|0|88|0.010682|6050.337841|0||0||||||||88|0|6|91|80|6050.337841
N|XNYS|202609|PRTH|ODD|0|LNYYN|2107|225095.75|39822|37932|1890|0|1890|0|0|0|0|0|0|0|-0.00464|-0.000813|-0.005344|-0.000936|-0.006381|-0.001118|-0.00955|-0.001673|-0.00754|-0.001321|5.708839|0.025085|-0.000683|-0.00012|-0.027209|1890|0.012884|0.008777|0||0||||||||1958|0|118|36|36|0.008777
N|XNYS|202609|PRTH|ODD|0|LYNNN|7|614.76|109|45|64|0|64|0|0|0|0|0|0|0|0.01|0.00174|0.013906|0.002419|0.021719|0.003778|0.021719|0.003778|0.011719|0.002039|5.748359|0.013906|0.013906|0.002419|1|0|||64|0.02783|0||||||||64|0||||
N|XNYS|202609|PRTH|ODD|0|LYNYN|3681|350022.92|58816|53467|5349|0|5349|0|0|0|0|0|0|0|-0.002672|-0.000428|-0.003829|-0.000613|-0.003917|-0.000627|-0.006835|-0.001095|-0.010189|-0.001632|6.24263|0.010469|0.004764|0.000763|0.455|2995|0.005115|0.011479|2351|0.01135|3|0.02|0.007358||||||5522|0||||
N|XNYS|202609|PRTH|ODD|250|LNNNN|844|323491.96|51605|47993|3612|0|66|162|87|230|230|283|1336|1218|0.005197|0.000788|0.005451|0.000827|0.004457|0.000676|0.005399|0.000819|0.008904|0.001351|6.592155||||||||||||||||||||61|11195|8044|423111.151934
N|XNYS|202609|PRTH|ODD|250|LNNYN|1465|535482.14|88611|87989|622|0|622|0|0|0|0|0|0|0|-0.011495|-0.002091|-0.011495|-0.002091|-0.011736|-0.002135|-0.011736|-0.002135|-0.012492|-0.002272|5.49746||||||||||||||||||||10|7|7|0.00542
N|XNYS|202609|PRTH|ODD|250|LNYNN|2|744.28|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRTH|ODD|250|LNYYN|675|241122.14|42640|41462|1178|0|1178|0|0|0|0|0|0|0|-0.000093|-0.000016|0.000119|0.000021|0.003447|0.000605|0.005959|0.001046|0.018149|0.003185|5.699117|0.027589|0.000535|0.000094|0.019385|1178|0.013527|0.007932|0||0||||||||1277|0|20|0|0|0.007932
N|XNYS|202609|PRTH|ODD|250|LYNNN|2|1334.54|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRTH|ODD|250|LYNYN|1433|564921.97|90689|81297|9392|0|9392|0|0|0|0|0|0|0|-0.000766|-0.00012|-0.001004|-0.000157|-0.000755|-0.000118|-0.001976|-0.000309|-0.001738|-0.000272|6.393015|0.010634|0.005427|0.000849|0.510363|5066|0.005|0.014999|4238|0.013256|88|0.01|0.009564||||||10138|0||||
N|XNYS|202609|PRTH|ROUND|1000|LNNNN|1483|3836402.42|503035|434993|68042|0|1662|945|1700|3047|5334|4115|15975|35264|-0.004651|-0.000622|-0.004663|-0.000623|-0.003761|-0.000503|-0.003327|-0.000445|-0.001854|-0.000248|7.479933||||||||||||||||||||218|166514|142355|1887490.433343
N|XNYS|202609|PRTH|ROUND|1000|LNNYN|688|1524188.86|233026|232172|854|0|854|0|0|0|0|0|0|0|-0.01|-0.001362|-0.005316|-0.000724|-0.005316|-0.000724|-0.005316|-0.000724|0.027471|0.003741|7.344087||||||||||||||||||||4|0|0|0.015331
N|XNYS|202609|PRTH|ROUND|1000|LNYNN|2|5453|700|400|300|0|0|0|0|0|300|0|0|0|-0.01|-0.001284|-0.01|-0.001284|-0.01|-0.001284|-0.01|-0.001284|-0.01|-0.001284|7.79|0.02|0|0|0|300|0.01|8599.744636|0||0||||||||300|0|1|700|493|8599.744636
N|XNYS|202609|PRTH|ROUND|1000|LNYYN|177|365878.98|61786|61343|443|0|443|0|0|0|0|0|0|0|-0.000971|-0.000161|-0.005485|-0.000911|-0.004515|-0.00075|0.004515|0.00075|0.018375|0.003051|6.02158|0.02|0|0|0|443|0.01|0.011398|0||0||||||||1235|0|5|0|0|0.011398
N|XNYS|202609|PRTH|ROUND|1000|LYNNN|13|29105.25|3775|3000|775|0|175|600|0|0|0|0|0|0|-0.005484|-0.000744|-0.005484|-0.000744|-0.007742|-0.00105|-0.007742|-0.00105|-0.000968|-0.000131|7.374355|0.002258|0.002258|0.000306|1|0|||775|0.426992|0||||||||275|500||||
N|XNYS|202609|PRTH|ROUND|1000|LYNYN|2021|5241268.62|708975|644768|64207|0|64207|0|0|0|0|0|0|0|0.002338|0.000323|0.00248|0.000343|0.000481|0.000066|0.001071|0.000148|0.002682|0.000371|7.239347|0.010515|0.007688|0.001062|0.731118|17078|0.005315|0.013622|47129|0.015651|0||||||||73378|255||||
N|XNYS|202609|PRTH|ROUND|10000|LNNNN|117|1641993.14|221801|197375|24426|0|2110|0|12|64|5284|1400|11328|4228|-0.008362|-0.001076|-0.008362|-0.001076|-0.008362|-0.001076|-0.002303|-0.000296|0.001732|0.000223|7.773599||||||||||||||||||||16|86923|72311|605616.860828
N|XNYS|202609|PRTH|ROUND|10000|LNNYN|30|364492.4|50487|50487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRTH|ROUND|10000|LNYYN|2|24087.85|4215|4215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRTH|ROUND|10000|LYNYN|540|7980502.35|1035193|972576|62617|0|62617|0|0|0|0|0|0|0|0.005947|0.000766|0.006245|0.000804|0.005009|0.000645|0.004717|0.000607|0.002533|0.000326|7.767953|0.01|0.007455|0.00096|0.745532|15934|0.005|0.017924|46683|0.021055|0||||||||77160|0||||
N|XNYS|202609|PRTH|ROUND|20000|LNNNN|106|3234439.35|416405|346526|69879|0|0|0|0|2926|18481|15736|26069|6667|-0.01|-0.001283|-0.009141|-0.001173|-0.007207|-0.000925|-0.008924|-0.001145|-0.001478|-0.00019|7.79328||||||||||||||||||||22|263404|219812|182801.894702
N|XNYS|202609|PRTH|ROUND|20000|LNNYN|93|3424202.4|441630|441630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRTH|ROUND|20000|LNYYN|15|336499.89|58720|58720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRTH|ROUND|20000|LYNYN|313|9355376.54|1207686|1094751|112935|0|112935|0|0|0|0|0|0|0|0.004416|0.000567|0.003911|0.000502|0.003354|0.00043|0.005083|0.000652|-0.001621|-0.000208|7.793039|0.01|0.008126|0.001043|0.812574|21167|0.005|0.020089|91768|0.022629|0||||||||203842|0||||
N|XNYS|202609|PRTH|ROUND|200000|LNNNN|5|1769083.6|226840|163646|63194|0|0|0|0|0|0|0|0|63194|-0.008831|-0.001131|-0.008831|-0.001131|-0.008831|-0.001131|-0.008831|-0.001131|-0.007378|-0.000945|7.805||||||||||||||||||||2|110010|105810|5893608.544862
N|XNYS|202609|PRTH|ROUND|200000|LYNYN|17|5723106.91|735638|734632|1006|0|1006|0|0|0|0|0|0|0|-0.007018|-0.0009|-0.003042|-0.00039|-0.003042|-0.00039|-0.003042|-0.00039|-0.003042|-0.00039|7.794066|0.008012|0.00503|0.000645|0.627792|300|0.005|0.021575|706|0.02327|0||||||||87400|0||||
N|XNYS|202609|PRTH|ROUND|250|LNNNN|5390|3370388.7|551263|533656|17607|0|1288|584|700|667|1240|1204|5349|6575|0.001858|0.000281|0.002045|0.00031|0.003566|0.00054|0.000959|0.000145|0.000555|0.000084|6.599903||||||||||||||||||||179|52658|36894|829391.978046
N|XNYS|202609|PRTH|ROUND|250|LNNYN|1233|780518.49|124128|123645|483|0|483|0|0|0|0|0|0|0|-0.027019|-0.004664|-0.002174|-0.000375|-0.000104|-0.000018|0.006108|0.001054|-0.023706|-0.004092|5.793023||||||||||||||||||||7|0|0|0.007131
N|XNYS|202609|PRTH|ROUND|250|LNYNN|31|18175.42|3153|2653|500|0|300|100|0|0|0|0|100|0|0.008|0.001362|0.014|0.002384|0.018|0.003065|0.002|0.000341|0|0|5.872|0.02|0|0|0|500|0.01|34402.554383|0||0||||||||500|0|5|299|111|34402.554383
N|XNYS|202609|PRTH|ROUND|250|LNYYN|381|228771.18|39376|36269|3107|0|3107|0|0|0|0|0|0|0|-0.005449|-0.000918|-0.005105|-0.00086|-0.00253|-0.000426|-0.001265|-0.000213|0.003585|0.000604|5.935655|0.022575|0.001287|0.000217|0.057029|3107|0.010644|0.013116|0||0||||||||3306|0|32|0|0|0.013116
N|XNYS|202609|PRTH|ROUND|250|LYNNN|21|13466|2100|1775|325|0|125|100|0|0|0|0|0|100|-0.003846|-0.000561|-0.003846|-0.000561|-0.003846|-0.000561|-0.003846|-0.000561|-0.000769|-0.000112|6.855385|0.006154|0.006154|0.000898|1|0|||325|121910.574456|0||||||||400|0||||
N|XNYS|202609|PRTH|ROUND|250|LYNYN|2794|2072032.59|284587|265531|18956|100|18956|100|0|0|0|0|0|0|-0.000207|-0.00003|-0.000386|-0.000055|-0.000917|-0.000132|0.001194|0.000172|0.000497|0.000072|6.951992|0.010252|0.005508|0.000792|0.537265|8927|0.005063|0.015003|10129|0.015045|0||||||||20159|41||||
N|XNYS|202609|PRTH|ROUND|5000|LNNNN|259|1766554.14|229587|201352|28235|0|0|6|0|860|3987|2404|4360|16618|-0.007071|-0.000911|-0.007071|-0.000911|-0.005818|-0.000749|-0.005078|-0.000654|-0.003714|-0.000478|7.763737||||||||||||||||||||34|91778|77865|716020.153002
N|XNYS|202609|PRTH|ROUND|5000|LNNYN|5611|38372948.87|4922547|4921747|800|0|800|0|0|0|0|0|0|0|-0.005|-0.000683|-0.005|-0.000683|-0.005|-0.000683|-0.025|-0.003414|-0.035|-0.00478|7.3225||||||||||||||||||||2|600|600|0.014027
N|XNYS|202609|PRTH|ROUND|5000|LNYYN|22|145462.34|24707|24307|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.00249|-0.0225|-0.003735|-0.03|-0.00498|6.02375|0.0225|0|0|0|400|0.01125|0.010819|0||0||||||||1000|0|2|0|0|0.010819
N|XNYS|202609|PRTH|ROUND|5000|LYNYN|640|4824801.4|625713|576401|49312|0|49312|0|0|0|0|0|0|0|0.006054|0.000779|0.005701|0.000734|0.004434|0.000571|0.003304|0.000425|0.004095|0.000527|7.771337|0.009783|0.007134|0.000918|0.729225|10463|0.006242|0.014237|38849|0.017336|0||||||||62973|0||||
N|XNYS|202609|PRTH|ROUND|50000|LNNNN|28|2124303.66|272593|272389|204|0|0|0|0|0|0|0|0|204|-0.01|-0.001281|-0.01|-0.001281|-0.01|-0.001281|-0.01|-0.001281|-0.01|-0.001281|7.805||||||||||||||||||||1|150382|132847|4094457.610085
N|XNYS|202609|PRTH|ROUND|50000|LNNYN|3|345426.6|51127|51127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRTH|ROUND|50000|LYNYN|87|6941767.24|903191|822298|80893|0|80893|0|0|0|0|0|0|0|0.006556|0.00084|0.00668|0.000856|0.006645|0.000852|0.006603|0.000846|0.006635|0.00085|7.8019|0.01|0.006835|0.000876|0.683533|25600|0.005|0.004817|55293|0.029831|0||||||||90227|14600||||
N|XNYS|202609|PRTO|ODD|0|LNYYN|15|440.04|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRTO|ODD|1000|LNYYN|1|1219.68|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRTO|ODD|250|LNNYN|1|415.95|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRTO|ODD|250|LYNYN|2|832.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRTO|ROUND|1000|LNNYN|7|24735.16|892|892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRTO|ROUND|1000|LNYYN|10|29143.5|1050|950|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000361|-0.01|-0.000361|-0.01|-0.000361|-0.01|-0.000361|0.01|0.000361|27.725|0.05|0.03|0.001082|0.6|100|0.01|0.012779|0||0||||||||100|0|1|0|0|0.012779
N|XNYS|202609|PRTO|ROUND|1000|LYNYN|6|18081|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRTO|ROUND|10000|LNNYN|3|42725.66|1544|1544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRTO|ROUND|10000|LNYYN|1|15268|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRTO|ROUND|5000|LNNYN|2|19293.12|696|696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRTO|ROUND|5000|LNYYN|4|27311.92|992|992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRTO|ROUND|5000|LYNYN|1|5456.88|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRTS|ODD|0|LNNNN|406|37583.03|4425|4206|219|0|10|0|36|0|26|2|70|75|0.003516|0.000421|-0.031598|-0.003785|-0.045571|-0.005459|-0.047032|-0.005634|-0.038037|-0.004556|8.348311||||||||||||||||||||20|324|153|281058.276261
N|XNYS|202609|PRTS|ODD|0|LNNYN|9436|967320.33|113827|113511|316|0|316|0|0|0|0|0|0|0|-0.025032|-0.003065|-0.03519|-0.004308|-0.044177|-0.005409|-0.065665|-0.00804|-0.120601|-0.014766|8.167627||||||||||||||||||||45|1|1|0.003877
N|XNYS|202609|PRTS|ODD|0|LNYNN|20|2208.68|262|202|60|0|46|2|0|12|0|0|0|0|0.029|0.003341|0.029333|0.003379|0.029333|0.003379|0.029|0.003341|0.338333|0.038976|8.6805|0.254333|0.031667|0.003648|0.124509|60|0.111333|49.740251|0||0||||||||60|0|5|37|27|49.740251
N|XNYS|202609|PRTS|ODD|0|LNYYN|5741|368607.17|42352|40851|1501|0|1501|0|0|0|0|0|0|0|-0.004244|-0.000476|-0.032512|-0.003644|-0.035416|-0.003969|-0.076302|-0.008552|-0.111732|-0.012523|8.922465|0.168314|0.010686|0.001198|0.06349|1501|0.078814|0.007486|0||0||||||||1534|0|283|40|40|0.007486
N|XNYS|202609|PRTS|ODD|0|LYNYN|297|13955.86|1574|1269|305|0|305|0|0|0|0|0|0|0|0.071803|0.008274|0.09318|0.010737|0.089115|0.010268|0.076|0.008757|0.047049|0.005421|8.678557|0.136131|0.113475|0.013075|0.833574|146|0.03387|0.006599|120|0.009286|39|0.038205|0.011367||||||312|0||||
N|XNYS|202609|PRTS|ODD|250|LNNNN|38|16899.94|1951|1826|125|0|0|90|0|0|0|0|35|0|0.0432|0.004676|0.0212|0.002295|0.024|0.002598|0.0312|0.003377|0.2048|0.02217|9.2378||||||||||||||||||||2|126|90|33611.733428
N|XNYS|202609|PRTS|ODD|250|LNNYN|2089|1294492.08|154682|154682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRTS|ODD|250|LNYNN|2|960.06|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRTS|ODD|250|LNYYN|1202|602706.36|70863|70690|173|0|173|0|0|0|0|0|0|0|0|0|-0.037572|-0.004397|-0.037572|-0.004397|-0.037572|-0.004397|-0.049422|-0.005784|8.544798|0.215607|0|0|0|173|0.107803|0.010933|0||0||||||||173|0|4|0|0|0.010933
N|XNYS|202609|PRTS|ODD|250|LYNYN|36|21423.61|2438|2000|438|0|438|0|0|0|0|0|0|0|0.093242|0.009973|0.109384|0.0117|0.107489|0.011497|0.15637|0.016725|0.053379|0.005709|9.349189|0.131119|0.124406|0.013307|0.948807|147|0.01|0.01589|291|0.014134|0||||||||438|0||||
N|XNYS|202609|PRTS|ROUND|1000|LNNNN|16|34817.48|3807|3290|517|0|90|425|0|2|0|0|0|0|-0.070213|-0.007572|-0.070213|-0.007572|-0.135977|-0.014664|-0.152901|-0.01649|-0.102611|-0.011066|9.272563||||||||||||||||||||3|627|627|4.252731
N|XNYS|202609|PRTS|ROUND|1000|LNNYN|1025|1846045.55|207008|206983|25|0|25|0|0|0|0|0|0|0|0.006|0.000664|-0.1404|-0.015544|-0.1496|-0.016563|0.04|0.004429|-0.058|-0.006421|9.0322||||||||||||||||||||2|0|0|0.006897
N|XNYS|202609|PRTS|ROUND|1000|LNYNN|1|1053|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRTS|ROUND|1000|LNYYN|875|1554561.54|171673|171573|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003071|0.09|0.009212|0.09|0.009212|0.09|0.009212|-0.11|-0.011259|9.77|0.06|-0.02|-0.002047|-0.333333|100|0.04|0.000155|0||0||||||||163|0|1|15|15|0.000155
N|XNYS|202609|PRTS|ROUND|1000|LYNYN|646|1733552.02|201678|198719|2959|0|2959|0|0|0|0|0|0|0|0.077719|0.008356|0.091372|0.009824|0.103538|0.011132|0.154569|0.016619|0.172937|0.018594|9.300838|0.094728|0.089064|0.009576|0.940207|700|0.025|0.018726|2107|0.007373|152|0.06|0.020827||||||2500|407||||
N|XNYS|202609|PRTS|ROUND|10000|LNNNN|10|149769.43|17636|14248|3388|0|0|0|0|2406|0|0|982|0|-0.04768|-0.005668|-0.04768|-0.005668|-0.04768|-0.005668|-0.04768|-0.005668|-0.04768|-0.005668|8.412813||||||||||||||||||||2|3393|3388|67890.600798
N|XNYS|202609|PRTS|ROUND|10000|LNNYN|10|116947.38|13248|13248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRTS|ROUND|10000|LNYNN|3|36686|3900|3425|475|0|400|0|0|0|75|0|0|0|-0.05|-0.005291|-0.05|-0.005291|-0.05|-0.005291|-0.05|-0.005291|0.05|0.005291|9.45|0.2|0.1|0.010582|0.5|475|0.05|214.736961|0||0||||||||200|275|1|475|475|214.736961
N|XNYS|202609|PRTS|ROUND|10000|LNYYN|16|193954.36|23527|23527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRTS|ROUND|10000|LYNYN|5|69033.44|8265|5358|2907|0|2907|0|0|0|0|0|0|0|0.026219|0.003218|0.010709|0.001314|0.005549|0.000681|-0.000963|-0.000118|-0.008528|-0.001047|8.147905|0.055521|0.050017|0.006139|0.900867|400|0.02|0.019716|2507|0.002577|0||||||||3000|206||||
N|XNYS|202609|PRTS|ROUND|20000|LNNNN|4|89988|10000|7600|2400|0|155|2245|0|0|0|0|0|0|-0.02|-0.001998|-0.02|-0.001998|-0.02|-0.001998|-0.02|-0.001998|-0.02|-0.001998|10.01||||||||||||||||||||1|0|0|0.138492
N|XNYS|202609|PRTS|ROUND|20000|LNNYN|1|36582|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRTS|ROUND|20000|LYNYN|1|22450|2245|0|2245|0|2245|0|0|0|0|0|0|0|0.02|0.001998|0.02|0.001998|0.02|0.001998|0.02|0.001998|0.02|0.001998|10.01|0.02|0.02|0.001998|1|0|||2245|0.006946|0||||||||100|2145||||
N|XNYS|202609|PRTS|ROUND|250|LNNNN|49|42076.9|4938|4103|835|0|0|0|100|0|0|100|400|235|-0.121138|-0.013909|-0.124731|-0.014322|-0.062455|-0.007171|-0.120359|-0.01382|-0.127246|-0.014611|8.709072||||||||||||||||||||9|415|303|1661613.619927
N|XNYS|202609|PRTS|ROUND|250|LNNYN|822|707327.4|82205|82107|98|0|98|0|0|0|0|0|0|0|-0.02|-0.00224|-0.02|-0.00224|-0.12|-0.013438|0.12|0.013438|-0.36|-0.040314|8.93||||||||||||||||||||1|0|0|0.009139
N|XNYS|202609|PRTS|ROUND|250|LNYNN|3|2523|312|200|112|0|0|100|1|0|0|0|0|11|0.042143|0.004943|-0.039018|-0.004577|-0.03|-0.003519|-0.03|-0.003519|-0.03|-0.003519|8.525|0.21|0.05|0.005865|0.238095|112|0.08|61621.847818|0||0||||||||100|12|1|112|101|61621.847818
N|XNYS|202609|PRTS|ROUND|250|LNYYN|2289|1951035.84|229200|228771|429|0|429|0|0|0|0|0|0|0|-0.024009|-0.002786|0.061958|0.00719|0.065035|0.007548|0.076527|0.008881|0.053963|0.006263|8.61669|0.151888|0.067739|0.007861|0.445979|429|0.042075|0.011227|0||0||||||||808|0|8|0|0|0.011227
N|XNYS|202609|PRTS|ROUND|250|LYNNN|1|936|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.006431|0.06|0.006431|0.06|0.006431|0.02|0.002144|0.27|0.028939|9.33|0.06|0.06|0.006431|1|0|||100|0.009982|0||||||||100|0||||
N|XNYS|202609|PRTS|ROUND|250|LYNYN|214|184379.18|21431|20021|1410|0|1410|0|0|0|0|0|0|0|0.068057|0.007828|0.09217|0.010602|0.081617|0.009388|0.098028|0.011276|0.08061|0.009272|8.693511|0.134454|0.116723|0.013426|0.86813|500|0.035|0.011354|710|0.012008|200|0.025|0.00526||||||1500|0||||
N|XNYS|202609|PRTS|ROUND|5000|LNNNN|6|48671.26|5288|4270|1018|0|0|1018|0|0|0|0|0|0|0|0|0|0|-0.08|-0.008533|-0.09|-0.0096|-0.05|-0.005333|9.375||||||||||||||||||||1|469|469|0.78342
N|XNYS|202609|PRTS|ROUND|5000|LNNYN|17|139166.64|15663|15663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRTS|ROUND|5000|LNYNN|2|15485.25|1650|1250|400|0|300|100|0|0|0|0|0|0|-0.0675|-0.007208|-0.0675|-0.007208|-0.0675|-0.007208|-0.0275|-0.002936|-0.2775|-0.029632|9.365|0.13|0.0025|0.000267|0.019231|400|0.06375|0.123944|0||0||||||||825|0|1|300|200|0.123944
N|XNYS|202609|PRTS|ROUND|5000|LNYYN|22|182365.26|20226|20126|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001112|-0.01|-0.001112|-0.01|-0.001112|0|0|-0.01|-0.001112|8.99|0.4|0|0|0|100|0.2|0.01833|0||0||||||||200|0|1|0|0|0.01833
N|XNYS|202609|PRTS|ROUND|5000|LYNYN|35|210422.1|24582|23500|1082|0|1082|0|0|0|0|0|0|0|0.127061|0.013522|0.127061|0.013522|0.127061|0.013522|0.127061|0.013522|0.127061|0.013522|9.396359|0.135379|0.127061|0.013522|0.938558|100|0.045|0.013417|982|0.015284|0||||||||800|882||||
N|XNYS|202609|PRTS|ROUND|50000|LNNNN|1|58044.9|6078|5479|599|0|0|0|0|0|0|0|295|304|-0.296511|-0.031228|-0.354474|-0.037333|-0.353673|-0.037248|-0.404424|-0.042593|-0.405292|-0.042685|9.495||||||||||||||||||||1|1903|1096|400341.282468
N|XNYS|202609|PRTS|ROUND|50000|LYNYN|1|58726.5|6909|6909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRU|ODD|0|LNNNN|34717|5274934.02|44501|32423|12078|0|254|551|434|1764|3747|2509|2625|194|-0.002312|-0.00002|0.001396|0.000012|0.013069|0.00011|0.016505|0.000139|0.0142|0.00012|118.470979||||||||||||||||||||9649|17413|6008|44636.509654
N|XNYS|202609|PRU|ODD|0|LNNYN|10365|1926131.18|16226|15718|508|0|508|0|0|0|0|0|0|0|-0.03813|-0.000321|-0.033012|-0.000278|-0.021831|-0.000184|0.007224|0.000061|0.054193|0.000456|118.72502||||||||||||||||||||371|0|0|0.010451
N|XNYS|202609|PRU|ODD|0|LNYNN|1677|277369.61|2346|1884|462|0|178|58|22|60|82|40|20|2|0.01487|0.000126|0.014351|0.000121|0.006169|0.000052|0.016429|0.000139|-0.0179|-0.000151|118.282078|0.070087|0.014372|0.000122|0.205065|462|0.027857|7873.138732|0||0||||||||464|0|335|510|226|7873.138732
N|XNYS|202609|PRU|ODD|0|LNYYN|9583|1576639.12|13301|9978|3323|0|3323|0|0|0|0|0|0|0|0.020981|0.000177|0.019335|0.000163|0.007496|0.000063|-0.006903|-0.000058|-0.031682|-0.000267|118.560712|0.104613|0.038646|0.000326|0.369416|3323|0.032984|0.010813|0||0||||||||3330|0|2544|29|29|0.010813
N|XNYS|202609|PRU|ODD|0|LYNNN|70|10708.32|90|5|84|1|83|2|0|0|0|0|0|0|0.03|0.000252|0.034|0.000286|0.068471|0.000575|0.088353|0.000742|0.055176|0.000464|119.016353|0.055294|0.032941|0.000277|0.595745|50|0.019|0.015501|35|0.054145|0||||||||85|0||||
N|XNYS|202609|PRU|ODD|0|LYNYN|5219|787960.58|6667|1880|4787|0|4787|0|0|0|0|0|0|0|0.027353|0.000232|0.026035|0.000221|0.020084|0.00017|0.020856|0.000177|0.013825|0.000117|118.019527|0.067167|0.041732|0.000354|0.621311|2373|0.025904|0.012434|2365|0.012168|49|0.012041|0.005376||||||4791|0||||
N|XNYS|202609|PRU|ODD|1000|LNNNN|149786|347010100.03|2928685|2655275|273206|0|7292|13440|10383|38858|81810|50765|65813|4845|-0.001875|-0.000016|0.001538|0.000013|0.012282|0.000104|0.017053|0.000144|0.012792|0.000108|118.495241||||||||||||||||||||13374|432579|114623|43050.809939
N|XNYS|202609|PRU|ODD|1000|LNNYN|106309|302646864.9|2551631|2536331|15300|0|15289|11|0|0|0|0|0|0|-0.026953|-0.000227|-0.024914|-0.00021|-0.023579|-0.000199|-0.026778|-0.000226|-0.003629|-0.000031|118.511925||||||||||||||||||||761|339|303|0.00966
N|XNYS|202609|PRU|ODD|1000|LNYNN|8048|19566547.51|165675|149965|15710|0|5818|1444|800|3627|2737|667|607|10|0.008588|0.000073|0.009983|0.000084|0.002846|0.000024|0.008996|0.000076|-0.008847|-0.000075|118.198025|0.05078|0.009323|0.000079|0.183602|15710|0.020729|5011.003801|0||0||||||||16927|0|806|35226|12375|5011.003801
N|XNYS|202609|PRU|ODD|1000|LNYYN|100400|288723682.93|2435854|2303480|132365|9|132365|9|0|0|0|0|0|0|0.008157|0.000069|0.005607|0.000047|-0.010292|-0.000087|-0.018492|-0.000156|-0.010608|-0.00009|118.405028|0.096218|0.03063|0.000259|0.318335|132374|0.032794|0.010973|0||0||||||||145370|0|6467|2221|2219|0.010973
N|XNYS|202609|PRU|ODD|1000|LYNNN|256|659213.7|5565|1255|4141|169|4044|178|37|20|31|0|0|0|0.036958|0.000312|0.034524|0.000291|0.023531|0.000198|0.014951|0.000126|-0.000035|0|118.626408|0.07013|0.046624|0.000393|0.664825|2271|0.02245|0.013811|2006|78.112961|33|0.01|0.005793||||||4342|0||||
N|XNYS|202609|PRU|ODD|1000|LYNYN|10695|28476006.23|240531|136548|103865|118|103865|118|0|0|0|0|0|0|0.017809|0.00015|0.015721|0.000133|0.007854|0.000066|0.004792|0.00004|0.003618|0.000031|118.382117|0.064176|0.053716|0.000454|0.837002|27724|0.021753|0.012357|72108|0.012907|4151|0.014266|0.007495||||||106420|0||||
N|XNYS|202609|PRU|ODD|10000|LNNNN|3888|41919349.45|353856|308613|45147|0|1291|1527|1992|5179|15043|10170|9013|932|-0.001786|-0.000015|0.000841|0.000007|0.019364|0.000163|0.034811|0.000294|0.030617|0.000258|118.455166||||||||||||||||||||516|43113|15008|32879.655096
N|XNYS|202609|PRU|ODD|10000|LNNYN|1007|10980820.91|92600|90110|2490|0|2490|0|0|0|0|0|0|0|-0.016165|-0.000136|0.00161|0.000014|0.047289|0.000398|0.060675|0.00051|-0.094635|-0.000796|118.924928||||||||||||||||||||46|90|90|0.008947
N|XNYS|202609|PRU|ODD|10000|LNYNN|107|1154540.6|9779|7000|2779|0|1069|393|92|942|187|0|96|0|0.003739|0.000032|-0.00308|-0.000026|0.009255|0.000078|-0.019791|-0.000167|0.00538|0.000045|118.633242|0.063613|0.010011|0.000084|0.157371|2779|0.026801|2372.633663|0||0||||||||3004|0|33|2842|1468|2372.633663
N|XNYS|202609|PRU|ODD|10000|LNYYN|1725|18886916.12|159260|123728|35532|0|35532|0|0|0|0|0|0|0|0.008471|0.000072|0.007438|0.000063|-0.004183|-0.000035|-0.013023|-0.00011|0.014942|0.000126|118.354045|0.078704|0.03521|0.000297|0.44737|35532|0.021747|0.011486|0||0||||||||44411|0|479|647|647|0.011486
N|XNYS|202609|PRU|ODD|10000|LYNNN|14|156064.68|1317|0|1317|0|1317|0|0|0|0|0|0|0|0.051367|0.000434|0.03697|0.000312|0.083197|0.000702|0.112703|0.000951|0.112878|0.000953|118.480983|0.093037|0.072217|0.00061|0.776218|556|0.024658|0.009693|761|0.010431|0||||||||1317|0||||
N|XNYS|202609|PRU|ODD|10000|LYNYN|1436|15745562.12|132593|70668|61882|43|61877|5|43|0|0|0|0|0|0.014022|0.000118|0.008084|0.000068|-0.01001|-0.000084|-0.023695|-0.0002|-0.032482|-0.000274|118.708853|0.063585|0.057337|0.000483|0.901735|11123|0.019404|0.012893|48986|0.013185|1816|0.012318|0.006601||||||69003|0||||
N|XNYS|202609|PRU|ODD|250|LNNNN|29191|17417511|147103|110112|36987|0|996|2117|1346|4779|10718|7065|9077|889|-0.001248|-0.000011|0.003304|0.000028|0.016928|0.000143|0.021548|0.000182|0.02026|0.000171|118.40358||||||||||||||||||||7528|45958|16094|57767.090846
N|XNYS|202609|PRU|ODD|250|LNNYN|17412|10959209.69|92330|90533|1797|0|1797|0|0|0|0|0|0|0|-0.038197|-0.000322|-0.033267|-0.00028|-0.022404|-0.000189|-0.019316|-0.000163|0.012187|0.000103|118.787885||||||||||||||||||||341|17|11|0.010235
N|XNYS|202609|PRU|ODD|250|LNYNN|2369|1452457.1|12290|10730|1560|0|628|171|107|196|307|77|69|5|0.015737|0.000133|0.014872|0.000126|0.024628|0.000208|0.019071|0.000161|-0.016154|-0.000137|118.305897|0.076064|0.018481|0.000156|0.242963|1560|0.028792|6319.717387|0||0||||||||1586|0|322|2085|864|6319.717387
N|XNYS|202609|PRU|ODD|250|LNYYN|10900|6575073.63|55431|43892|11539|0|11539|0|0|0|0|0|0|0|0.016968|0.000143|0.013012|0.00011|-0.002941|-0.000025|-0.012769|-0.000108|-0.023797|-0.000201|118.457521|0.095639|0.03596|0.000304|0.375994|11539|0.02984|0.011151|0||0||||||||11763|0|2291|162|157|0.011151
N|XNYS|202609|PRU|ODD|250|LYNNN|127|76731|649|51|574|24|566|24|8|0|0|0|0|0|0.030117|0.000255|0.026756|0.000226|0.032943|0.000278|0.044181|0.000373|0.038294|0.000324|118.295594|0.064264|0.034197|0.000289|0.532136|396|0.022702|0.023099|202|0.088556|0||||||||598|0||||
N|XNYS|202609|PRU|ODD|250|LYNYN|4678|2818816.06|23821|9022|14784|15|14784|15|0|0|0|0|0|0|0.022399|0.000189|0.019774|0.000167|0.01106|0.000094|0.008357|0.000071|-0.000305|-0.000003|118.245493|0.06295|0.047718|0.000404|0.758037|5348|0.022306|0.012624|9076|0.013024|375|0.017573|0.005592||||||14884|0||||
N|XNYS|202609|PRU|ODD|250|MXXNN|1|477.6|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000084|-0.12|-0.001005|-0.12|-0.001005|119.39|0.02|0|0|0|4|0.01|0.00049|0||0||||||||4|0||||
N|XNYS|202609|PRU|ODD|5000|LNNNN|20797|142886281.68|1206180|1025282|180744|0|5045|7252|6163|28252|58307|33286|40230|2209|0.002171|0.000018|0.00574|0.000048|0.01606|0.000136|0.018511|0.000156|0.024444|0.000206|118.504001||||||||||||||||||||3106|214869|71544|38575.068065
N|XNYS|202609|PRU|ODD|5000|LNNYN|14443|101297583.65|854431|845147|9284|0|9284|0|0|0|0|0|0|0|-0.047604|-0.000401|-0.039826|-0.000335|-0.034749|-0.000293|-0.004206|-0.000035|-0.013649|-0.000115|118.7255||||||||||||||||||||187|102|102|0.010189
N|XNYS|202609|PRU|ODD|5000|LNYNN|1697|11546261.02|97677|80209|17468|0|5926|1850|839|4951|2960|436|461|45|0.014038|0.000118|0.01351|0.000114|0.010149|0.000086|-0.008532|-0.000072|0.000875|0.000007|118.55881|0.055383|0.009383|0.000079|0.169418|17468|0.023|4469.396548|0||0||||||||18612|0|307|25511|10866|4469.396548
N|XNYS|202609|PRU|ODD|5000|LNYYN|11099|78180036.42|659869|569471|90398|0|90398|0|0|0|0|0|0|0|0.007508|0.000063|0.005878|0.00005|-0.001129|-0.00001|-0.006366|-0.000054|0.003787|0.000032|118.538934|0.081632|0.034572|0.000292|0.423505|90398|0.02353|0.011869|0||0||||||||103830|0|1724|1889|1888|0.011869
N|XNYS|202609|PRU|ODD|5000|LYNNN|142|1082516.37|9154|2389|6621|144|6122|144|133|203|163|0|0|0|0.026035|0.00022|0.023228|0.000197|0.022121|0.000187|0.061379|0.00052|0.089583|0.000758|118.13263|0.051994|0.033676|0.000285|0.647694|3452|0.017949|0.011356|3313|230.418866|0||||||||6855|0||||
N|XNYS|202609|PRU|ODD|5000|LYNYN|4996|35787264.87|302090|166328|135617|145|135617|120|25|0|0|0|0|0|0.011891|0.0001|0.009485|0.00008|-0.004721|-0.00004|-0.01455|-0.000123|-0.007497|-0.000063|118.51963|0.061846|0.054661|0.000461|0.883823|27286|0.02062|0.013456|103175|0.013165|5301|0.014133|0.006164||||||144987|0||||
N|XNYS|202609|PRU|ROUND|10000|LNNNN|119540|1425349767.4|12012858|10592785|1416249|0|37488|60001|38457|175838|384140|315330|392842|12153|-0.002986|-0.000025|0.000665|0.000006|0.012059|0.000102|0.016989|0.000143|0.012932|0.000109|118.427411||||||||||||||||||||14774|1514455|440499|32210.894413
N|XNYS|202609|PRU|ROUND|10000|LNNYN|26209|331275896.41|2795703|2789117|6486|100|6486|100|0|0|0|0|0|0|-0.019503|-0.000165|-0.015349|-0.00013|-0.000357|-0.000003|0.051184|0.000432|-0.010762|-0.000091|118.414286||||||||||||||||||||135|866|639|0.019005
N|XNYS|202609|PRU|ROUND|10000|LNYNN|1794|21698774.87|183221|111975|71246|0|38031|6254|3197|8241|9723|3555|2145|100|0.013858|0.000117|0.011671|0.000099|-0.010784|-0.000091|-0.046742|-0.000395|-0.050404|-0.000426|118.455459|0.076255|0.017162|0.000145|0.225063|71246|0.029547|3822.400951|0||0||||||||75131|724|737|34538|13777|3822.400951
N|XNYS|202609|PRU|ROUND|10000|LNYYN|39140|490514804.76|4162887|4096490|66397|0|66397|0|0|0|0|0|0|0|0.010502|0.000089|0.010466|0.000088|0.003671|0.000031|-0.005959|-0.00005|-0.000706|-0.000006|118.26303|0.08514|0.026836|0.000227|0.315194|66397|0.029152|0.011633|0||0||||||||126645|1191|1158|5193|5063|0.011633
N|XNYS|202609|PRU|ROUND|10000|LYNNN|434|5397259.4|45680|2331|40243|3106|38652|4119|287|207|84|0|0|0|0.025673|0.000217|0.022727|0.000192|-0.012641|-0.000107|-0.056628|-0.000479|-0.012072|-0.000102|118.127911|0.066436|0.044129|0.000374|0.664231|21412|0.022869|0.030366|21527|23.701171|410|0.015049|0.67517||||||43091|411||||
N|XNYS|202609|PRU|ROUND|10000|LYNYN|26604|338032109.72|2871531|1996562|872177|2792|871979|2990|0|0|0|0|0|0|0.004037|0.000034|-0.000371|-0.000003|-0.010518|-0.000089|-0.014252|-0.00012|-0.011801|-0.0001|118.3804|0.061621|0.059164|0.0005|0.960128|86471|0.016046|0.015232|763055|0.016661|25443|0.012288|0.009289||||||914314|32694||||
N|XNYS|202609|PRU|ROUND|10000|MXXNN|1|12888.72|108|0|108|0|108|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000084|-0.04|-0.000335|-0.4|-0.003353|119.31|0.06|0|0|0|108|0.03|0.015863|0||0||||||||108|0||||
N|XNYS|202609|PRU|ROUND|20000|LNNNN|9860|244590466.44|2051821|1645777|401869|0|10988|22505|15903|72432|142614|69936|64207|3284|-0.001196|-0.00001|0.001822|0.000015|0.013158|0.000111|0.016881|0.000142|0.010449|0.000088|118.574347||||||||||||||||||||1783|365854|228430|25300.552261
N|XNYS|202609|PRU|ROUND|20000|LNNYN|26868|840869895.55|7098866|7096023|2843|0|2843|0|0|0|0|0|0|0|-0.021206|-0.000179|-0.004597|-0.000039|-0.002937|-0.000025|0.070658|0.000597|-0.003841|-0.000032|118.262591||||||||||||||||||||41|567|567|0.008145
N|XNYS|202609|PRU|ROUND|20000|LNYNN|184|4944165.03|41722|21881|19610|0|10115|2569|694|2352|2439|661|780|0|0.028685|0.000242|0.022336|0.000189|-0.017334|-0.000146|-0.022125|-0.000187|-0.046023|-0.000389|118.447486|0.07588|0.02808|0.000237|0.370058|19610|0.0239|4866.300949|0||0||||||||17980|3456|92|9904|5991|4866.300949
N|XNYS|202609|PRU|ROUND|20000|LNYYN|36457|1118995165.82|9484388|9436753|47571|64|47571|64|0|0|0|0|0|0|0.011011|0.000093|0.011969|0.000101|0.009175|0.000077|0.012909|0.000109|-0.000182|-0.000002|118.521946|0.082128|0.03561|0.0003|0.433587|47635|0.023259|0.012712|0||0||||||||92086|3088|580|3562|3462|0.012712
N|XNYS|202609|PRU|ROUND|20000|LYNNN|181|5251897.6|44265|1306|39864|3095|37196|3606|1234|780|0|143|0|0|0.028106|0.000237|0.031163|0.000263|0.048804|0.000411|0.065856|0.000555|0.091733|0.000773|118.659892|0.064901|0.044968|0.000379|0.692865|20895|0.023202|0.047803|19956|161.043889|2108|0.026871|0.87762||||||33651|8023||||
N|XNYS|202609|PRU|ROUND|20000|LYNYN|10262|301197847.83|2543055|1411288|1119045|12722|1118545|12981|241|0|0|0|0|0|0.000489|0.000004|-0.002722|-0.000023|-0.011093|-0.000094|-0.010917|-0.000092|-0.0103|-0.000087|118.407515|0.058417|0.056661|0.000479|0.969953|85143|0.015295|0.024532|1021858|0.025742|24766|0.012476|0.038327||||||1169950|102598||||
N|XNYS|202609|PRU|ROUND|200000|LNNNN|70|52851765.87|444692|360872|49572|0|0|2800|3202|17132|17701|3237|1149|4351|0.010047|0.000085|0.015722|0.000133|0.025618|0.000217|0.014791|0.000125|-0.054677|-0.000463|118.176354||||||||||||||||||||20|44520|41709|311777.211079
N|XNYS|202609|PRU|ROUND|200000|LNNYN|67|32598393.09|272527|272332|195|0|195|0|0|0|0|0|0|0|-0.013487|-0.000113|-0.131179|-0.001101|-1.213026|-0.010177|-2.320974|-0.019472|-1.913641|-0.016055|119.194333||||||||||||||||||||3|0|0|0.000547
N|XNYS|202609|PRU|ROUND|200000|LNYNN|12|7343171.82|62461|43801|18660|0|1370|14511|2673|106|0|0|0|0|0.024854|0.000212|0.059723|0.000509|0.068535|0.000584|0.077485|0.00066|0.198985|0.001694|117.444348|0.071565|0.030181|0.000257|0.421721|18660|0.020692|1.225924|0||0||||||||5800|13454|6|10938|7168|1.225924
N|XNYS|202609|PRU|ROUND|200000|LNYYN|144|89198166.48|755379|751381|3998|0|3998|0|0|0|0|0|0|0|-0.010218|-0.000087|0.013632|0.000116|0.003847|0.000033|0.004182|0.000036|-0.030838|-0.000262|117.601152|0.093179|0.046963|0.000399|0.504013|3998|0.023108|0.013115|0||0||||||||7600|823|33|0|0|0.013115
N|XNYS|202609|PRU|ROUND|200000|LYNNN|4|1905439.2|15888|3202|12185|501|3006|9451|229|0|0|0|0|0|0.040678|0.000336|0.035034|0.00029|0.09449|0.000781|0.071414|0.00059|0.235188|0.001944|120.960854|0.056768|0.06612|0.000547|1.164741|954|0.015849|0.31303|8634|0.170812|3098|0.024028|0.342623||||||1700|8108||||
N|XNYS|202609|PRU|ROUND|200000|LYNYN|190|118761445.15|1003945|910635|91810|1500|91810|1500|0|0|0|0|0|0|-0.004868|-0.000041|-0.011967|-0.000101|-0.038774|-0.000326|-0.07206|-0.000606|-0.083101|-0.000699|118.818351|0.042606|0.04168|0.000351|0.978277|5732|0.037683|0.029345|80064|0.020651|7514|0.023|0.029244||||||83528|14751||||
N|XNYS|202609|PRU|ROUND|50000|LNNNN|511|42866108.37|362080|226063|126005|0|2749|9950|3463|27724|50567|14003|15003|2546|0.003773|0.000032|0.018893|0.000159|0.049589|0.000419|0.058597|0.000495|0.077586|0.000655|118.470213||||||||||||||||||||198|106712|94389|37036.598366
N|XNYS|202609|PRU|ROUND|50000|LNNYN|53404|4836413105.8|40681349|40673364|7985|0|7985|0|0|0|0|0|0|0|-0.01947|-0.000165|-0.017838|-0.000151|0.000205|0.000002|-0.004426|-0.000038|0.007222|0.000061|117.989417||||||||||||||||||||50|40|40|0.00919
N|XNYS|202609|PRU|ROUND|50000|LNYNN|37|3475480.67|29450|8923|20076|51|9334|2341|794|2159|2100|1900|1499|0|0.049979|0.000425|0.002303|0.00002|0.0115|0.000098|-0.013536|-0.000115|-0.024649|-0.000209|117.697873|0.088572|0.055049|0.000468|0.621516|20127|0.016762|22753.63837|0||0||||||||9787|11013|29|6328|5475|22753.63837
N|XNYS|202609|PRU|ROUND|50000|LNYYN|48520|4458153154.5|37681587|37645627|35951|9|35951|9|0|0|0|0|0|0|0.01083|0.000092|0.008055|0.000068|-0.005189|-0.000044|-0.043334|-0.000367|-0.052522|-0.000444|118.222032|0.083925|0.026245|0.000222|0.312716|35960|0.02884|0.012464|0||0||||||||83194|6653|326|1179|1167|0.012464
N|XNYS|202609|PRU|ROUND|50000|LYNNN|26|2048453.87|17358|695|14577|2086|11004|4561|941|157|0|0|0|0|0.023213|0.000197|0.02591|0.000219|0.041314|0.00035|0.050103|0.000424|0.048432|0.00041|118.083233|0.032695|0.03837|0.000325|1.17359|2741|0.012625|0.137383|8825|5.601665|5097|0.016066|0.343829||||||8605|3161||||
N|XNYS|202609|PRU|ROUND|50000|LYNYN|1560|134482005.17|1132186|747129|370749|14308|370260|14395|402|0|0|0|0|0|-0.005583|-0.000047|-0.010099|-0.000085|-0.019523|-0.000165|-0.017367|-0.000146|-0.012908|-0.000109|118.65548|0.0446|0.043066|0.000363|0.96562|38124|0.015429|0.036329|326585|0.047099|20348|0.0144|0.098624||||||382447|36268||||
N|XNYS|202609|PRU|ROUND|50000|MXXNN|4|284748|2400|0|2356|44|2356|44|0|0|0|0|0|0|0.020875|0.000176|0.058375|0.000492|0.058375|0.000492|0.058375|0.000492|0.058375|0.000492|118.645|0.02|0.030875|0.00026|1.54375|0|||1095|0.022194|1305|0.01|0.058222||||||1000|95||||
N|XNYS|202609|PRVA|ODD|0|LNNNN|6786|760260.59|37875|33279|4596|0|170|522|293|352|632|738|1726|163|0.005535|0.000275|0.005287|0.000263|0.00643|0.00032|0.008016|0.000399|0.010496|0.000522|20.112268||||||||||||||||||||1040|10044|6648|67217.905139
N|XNYS|202609|PRVA|ODD|0|LNNYN|6962|1088132.05|53095|52443|652|0|652|0|0|0|0|0|0|0|-0.012393|-0.000613|-0.014632|-0.000724|-0.01612|-0.000797|-0.025982|-0.001285|0.001687|0.000083|20.222385||||||||||||||||||||107|1|0|0.008931
N|XNYS|202609|PRVA|ODD|0|LNYNN|692|72987.48|3632|3109|523|0|291|156|57|4|4|1|10|0|0.006654|0.000333|0.007075|0.000354|0.008642|0.000433|0.011166|0.000559|0.030096|0.001508|19.962772|0.021109|0.000688|0.000034|0.032609|523|0.01021|1316.391199|0||0||||||||527|0|109|1426|1208|1316.391199
N|XNYS|202609|PRVA|ODD|0|LNYYN|4779|754510.42|36657|34993|1664|0|1664|0|0|0|0|0|0|0|-0.002638|-0.000131|-0.00244|-0.000121|0.001118|0.000055|0.0003|0.000015|0.005739|0.000284|20.211229|0.034165|0.002284|0.000113|0.066843|1664|0.015941|0.010161|0||0||||||||1709|0|313|12|12|0.010161
N|XNYS|202609|PRVA|ODD|0|LYNNN|207|24392.89|1214|797|417|0|319|59|39|0|0|0|0|0|0.00789|0.000394|0.009664|0.000482|0.007482|0.000373|0.006739|0.000336|-0.005875|-0.000293|20.033082|0.011199|0.011103|0.000554|0.991435|2|0.01|0.000152|415|0.344413|0||||||||440|0||||
N|XNYS|202609|PRVA|ODD|0|LYNYN|4324|581644.05|28471|24663|3808|0|3808|0|0|0|0|0|0|0|0.000249|0.000012|0.000257|0.000013|-0.002752|-0.000136|-0.004294|-0.000213|-0.002258|-0.000112|20.179498|0.015268|0.012132|0.000601|0.794634|852|0.007923|0.010526|2884|0.011107|72|0.010833|0.007582||||||3868|0||||
N|XNYS|202609|PRVA|ODD|1000|LNNNN|3253|4511102.74|222105|206954|15151|0|734|1044|532|1643|2865|3206|4902|225|0.011104|0.00055|0.01027|0.000509|0.007755|0.000384|0.00995|0.000493|0.015019|0.000744|20.1901||||||||||||||||||||236|34148|19942|35016.258645
N|XNYS|202609|PRVA|ODD|1000|LNNYN|12158|15995365.86|788471|784889|3582|0|3582|0|0|0|0|0|0|0|-0.017395|-0.000854|-0.015447|-0.000759|-0.0128|-0.000629|-0.005165|-0.000254|-0.01828|-0.000898|20.360285||||||||||||||||||||68|245|244|0.007913
N|XNYS|202609|PRVA|ODD|1000|LNYNN|252|313903.93|15421|12999|2422|0|761|384|94|166|290|229|437|61|0.006813|0.000335|0.006528|0.000321|0.008192|0.000403|0.007155|0.000352|0.019529|0.000962|20.30666|0.020974|0.000562|0.000028|0.026772|2422|0.010206|26603.15651|0||0||||||||2422|0|37|4351|3180|26603.15651
N|XNYS|202609|PRVA|ODD|1000|LNYYN|4288|4872576.6|236902|229539|7363|0|7363|0|0|0|0|0|0|0|-0.003746|-0.000184|-0.005803|-0.000285|-0.005606|-0.000275|-0.011687|-0.000574|-0.018969|-0.000932|20.352699|0.036055|0.002472|0.000121|0.068558|7363|0.016791|0.010008|0||0||||||||8864|0|145|395|395|0.010008
N|XNYS|202609|PRVA|ODD|1000|LYNNN|52|68612.24|3429|2596|833|0|715|95|23|0|0|0|0|0|0.012425|0.000624|0.017467|0.000877|0.019652|0.000987|0.015174|0.000762|-0.016291|-0.000818|19.913343|0.01|0.01|0.000502|1|0|||833|0.084441|0||||||||897|0||||
N|XNYS|202609|PRVA|ODD|1000|LYNYN|3934|4913516.02|240909|213292|27579|38|27579|38|0|0|0|0|0|0|-0.00643|-0.000318|-0.006727|-0.000332|-0.00858|-0.000424|-0.010903|-0.000539|-0.017328|-0.000856|20.233889|0.013381|0.011889|0.000588|0.88851|3326|0.007468|0.009501|23933|0.010927|358|0.011844|0.001373||||||31010|0||||
N|XNYS|202609|PRVA|ODD|250|LNNNN|9879|5578634.67|277144|259177|17967|0|1013|2064|1328|1899|3075|2972|5094|522|0.005659|0.000281|0.006034|0.0003|0.007854|0.00039|0.008325|0.000414|0.00887|0.000441|20.132062||||||||||||||||||||658|42552|26692|41451.33828
N|XNYS|202609|PRVA|ODD|250|LNNYN|20913|14490841.36|725971|721619|4352|0|4352|0|0|0|0|0|0|0|-0.014301|-0.000716|-0.01372|-0.000687|-0.020611|-0.001032|-0.029676|-0.001486|-0.010756|-0.000539|19.966911||||||||||||||||||||157|272|262|0.008037
N|XNYS|202609|PRVA|ODD|250|LNYNN|1010|573369.73|28427|25481|2946|0|1517|729|177|92|212|150|69|0|0.006646|0.000331|0.00537|0.000268|0.007033|0.000351|0.002176|0.000108|0.000102|0.000005|20.056426|0.020964|0.00038|0.000019|0.018135|2946|0.010292|4182.502946|0||0||||||||2978|0|115|7117|5611|4182.502946
N|XNYS|202609|PRVA|ODD|250|LNYYN|11299|8045659.74|406383|393834|12549|0|12549|0|0|0|0|0|0|0|-0.003237|-0.000163|-0.002483|-0.000125|-0.003188|-0.00016|-0.00333|-0.000167|0.01021|0.000513|19.891341|0.040459|0.002153|0.000108|0.053218|12549|0.019153|0.009536|0||0||||||||13213|0|394|117|117|0.009536
N|XNYS|202609|PRVA|ODD|250|LYNNN|246|133039.77|6602|4747|1855|0|1346|364|125|0|20|0|0|0|0.013898|0.00069|0.014685|0.000729|0.012447|0.000618|0.019407|0.000963|0.018442|0.000915|20.15235|0.010544|0.010059|0.000499|0.953988|45|0.01|0.002964|1810|57.102209|0||||||||1922|0||||
N|XNYS|202609|PRVA|ODD|250|LYNYN|8138|5656828.08|285097|263714|21383|0|21383|0|0|0|0|0|0|0|-0.003594|-0.000179|-0.004478|-0.000223|-0.006171|-0.000308|-0.004553|-0.000227|-0.000074|-0.000004|20.043974|0.013359|0.010402|0.000519|0.77868|4831|0.007183|0.010048|16341|0.009903|211|0.014645|0.006897||||||22563|0||||
N|XNYS|202609|PRVA|ROUND|1000|LNNNN|14606|30468695.97|1519110|1435831|83279|0|3921|7342|4432|7516|14137|15296|29156|1479|0.00691|0.000343|0.00723|0.000359|0.006586|0.000327|0.006699|0.000333|0.006904|0.000343|20.143855||||||||||||||||||||752|144081|87699|43875.598913
N|XNYS|202609|PRVA|ROUND|1000|LNNYN|17412|62864046.38|3060628|3055422|5206|0|5206|0|0|0|0|0|0|0|-0.007111|-0.000354|-0.005081|-0.000253|-0.008187|-0.000408|-0.003452|-0.000172|-0.014572|-0.000726|20.070667||||||||||||||||||||54|318|318|0.006963
N|XNYS|202609|PRVA|ROUND|1000|LNYNN|201|426947.46|21201|18423|2778|0|1265|400|100|310|300|201|202|0|0.007901|0.000395|0.005065|0.000253|0.012117|0.000605|0.018269|0.000913|-0.009521|-0.000476|20.020234|0.02036|0|0|0|2778|0.01018|7305.711291|0||0||||||||3074|0|26|3336|2519|7305.711291
N|XNYS|202609|PRVA|ROUND|1000|LNYYN|12557|38363603.89|1891327|1876655|14672|0|14672|0|0|0|0|0|0|0|-0.000857|-0.000042|-0.000281|-0.000014|0.001493|0.000074|0.004291|0.000212|0.004594|0.000227|20.2319|0.032304|0.00094|0.000046|0.029095|14672|0.015682|0.012868|0||0||||||||20117|625|156|335|335|0.012868
N|XNYS|202609|PRVA|ROUND|1000|LYNNN|63|152426.08|7585|4240|3247|98|2568|307|199|100|0|171|0|0|0.00429|0.000213|0.003617|0.00018|0.001596|0.000079|-0.001064|-0.000053|0.040009|0.00199|20.102187|0.010807|0.008975|0.000446|0.830429|513|0.005975|0.169495|2832|905.316692|0||||||||3421|171||||
N|XNYS|202609|PRVA|ROUND|1000|LYNYN|7056|19345236.58|959418|842914|116304|200|116304|200|0|0|0|0|0|0|-0.005579|-0.000276|-0.006614|-0.000328|-0.00489|-0.000242|-0.003692|-0.000183|-0.007646|-0.000379|20.186912|0.013773|0.01253|0.000621|0.909718|13663|0.007043|0.012235|100862|0.01318|1979|0.012021|0.00524||||||148415|1512||||
N|XNYS|202609|PRVA|ROUND|10000|LNNNN|77|977611.43|48916|40342|8574|0|0|650|0|522|2355|3920|627|500|0.007525|0.000377|0.006955|0.000348|0.019727|0.000988|0.017518|0.000877|-0.013805|-0.000691|19.973933||||||||||||||||||||22|15759|12013|37247.549202
N|XNYS|202609|PRVA|ROUND|10000|LNNYN|19649|278251901.61|13895813|13894805|1008|0|1008|0|0|0|0|0|0|0|-0.035198|-0.001787|-0.043393|-0.002204|-0.047599|-0.002417|-0.047242|-0.002399|-0.014901|-0.000757|19.69253||||||||||||||||||||4|0|0|0.007096
N|XNYS|202609|PRVA|ROUND|10000|LNYNN|2|22066.82|1067|1067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|PRVA|ROUND|10000|LNYYN|15008|219210327.89|10955187|10952003|3184|0|3184|0|0|0|0|0|0|0|-0.005424|-0.000274|-0.015097|-0.000762|-0.003681|-0.000186|-0.030832|-0.001557|-0.030418|-0.001536|19.808029|0.036291|0.01114|0.000562|0.306967|3184|0.012575|0.010846|0||0||||||||8480|500|19|0|0|0.010846
N|XNYS|202609|PRVA|ROUND|10000|LYNYN|561|7117722.13|351205|337931|13274|0|13274|0|0|0|0|0|0|0|-0.001923|-0.000096|-0.001895|-0.000095|-0.013073|-0.000654|-0.013202|-0.00066|0.001495|0.000075|20.000797|0.012813|0.011867|0.000593|0.926152|1304|0.005798|0.01471|11842|0.011946|128|0.01|0.000395||||||21553|657||||
N|XNYS|202609|PRVA|ROUND|20000|LNNNN|4|143929.36|7032|3032|4000|0|0|0|0|0|0|0|0|4000|-0.00706|-0.000343|0.01219|0.000592|0.00394|0.000191|-0.00106|-0.000052|0.012995|0.000632|20.575||||||||||||||||||||2|3929|3354|772710.611445
N|XNYS|202609|PRVA|ROUND|20000|LNNYN|620|14718836.7|724666|723566|1100|0|1100|0|0|0|0|0|0|0|-0.02|-0.000966|0|0|0.02|0.000966|0.01|0.000483|-0.14|-0.006762|20.705||||||||||||||||||||1|0|0|0.016773
N|XNYS|202609|PRVA|ROUND|20000|LNYNN|2|70290|3500|2000|1500|0|1100|400|0|0|0|0|0|0|0.02|0.000966|0|0|-0.02|-0.000966|-0.01|-0.000483|0.14|0.006762|20.705|0.03|0.01|0.000483|0.333333|1500|0.01|0.08747|0||0||||||||500|1000|1|0|0|0.08747
N|XNYS|202609|PRVA|ROUND|20000|LNYYN|603|14541079.75|725474|724693|781|0|781|0|0|0|0|0|0|0|-0.07516|-0.003642|-0.08735|-0.004233|-0.034853|-0.001689|0.033188|0.001608|0.083163|0.00403|20.635045|0.031396|0.003073|0.000149|0.097879|781|0.014161|0.014144|0||0||||||||3740|0|7|0|0|0.014144
N|XNYS|202609|PRVA|ROUND|20000|LYNYN|117|3410763.14|167476|164582|2894|0|2894|0|0|0|0|0|0|0|-0.042992|-0.002098|-0.058141|-0.002837|-0.052312|-0.002553|-0.006676|-0.000326|0.047972|0.002341|20.492192|0.019098|0.009686|0.000473|0.507147|1212|0.011238|0.017175|1682|0.012678|0||||||||9396|212||||
N|XNYS|202609|PRVA|ROUND|200000|LNNYN|6|2996247.97|147343|147343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRVA|ROUND|200000|LNYYN|1|900503.78|45991|45991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRVA|ROUND|200000|LYNYN|9|3396549.53|166904|164839|2065|0|2065|0|0|0|0|0|0|0|-0.057094|-0.002772|-0.065642|-0.003188|-0.065642|-0.003188|0.010484|0.000509|-0.219831|-0.010675|20.593184|0.01|0.01|0.000486|1|0|||2065|0.008996|0||||||||300|1865||||
N|XNYS|202609|PRVA|ROUND|5000|LNNNN|149|1073047.77|53453|40225|13228|0|0|300|11|1008|4083|3606|4037|183|0.009735|0.000484|0.009008|0.000448|0.012381|0.000616|0.022178|0.001103|0.031151|0.00155|20.102494||||||||||||||||||||42|20523|13341|48423.410477
N|XNYS|202609|PRVA|ROUND|5000|LNNYN|13386|106085224.68|5273194|5271748|1446|0|1446|0|0|0|0|0|0|0|-0.028568|-0.001406|-0.017994|-0.000885|-0.014537|-0.000715|-0.0224|-0.001102|-0.059862|-0.002946|20.322915||||||||||||||||||||7|0|0|0.002697
N|XNYS|202609|PRVA|ROUND|5000|LNYNN|7|56244.53|2744|1432|1312|0|494|818|0|0|0|0|0|0|0.02346|0.001139|0.034588|0.00168|0.046174|0.002242|0.051128|0.002483|0.001555|0.000076|20.593887|0.040122|0.002744|0.000133|0.068389|1312|0.018689|0.321483|0||0||||||||1570|0|4|432|302|0.321483
N|XNYS|202609|PRVA|ROUND|5000|LNYYN|11517|89846031.85|4501715|4497085|4630|0|4630|0|0|0|0|0|0|0|-0.003343|-0.000167|-0.00289|-0.000144|0.004214|0.00021|0.004218|0.00021|0.034972|0.001744|20.052261|0.023283|0.000644|0.000032|0.027644|4630|0.01132|0.012428|0||0||||||||11131|166|34|162|162|0.012428
N|XNYS|202609|PRVA|ROUND|5000|LYNNN|3|15967.12|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRVA|ROUND|5000|LYNYN|1445|9941677.69|491732|456366|35366|0|35366|0|0|0|0|0|0|0|-0.007465|-0.000371|-0.008511|-0.000423|-0.008888|-0.000442|-0.009352|-0.000465|0.009005|0.000447|20.124309|0.011461|0.010853|0.000539|0.946955|4450|0.006231|0.011988|29419|0.011768|1497|0.011343|0.007649||||||49539|1533||||
N|XNYS|202609|PRVA|ROUND|50000|LNNNN|2|317508.35|16011|12535|3476|0|0|100|0|0|0|45|3331|0|-0.01|-0.000478|0.000276|0.000013|0.000547|0.000026|-0.066766|-0.003189|-0.167652|-0.008008|20.936312||||||||||||||||||||2|7113|4719|154737.254526
N|XNYS|202609|PRVA|ROUND|50000|LNNYN|21|1910472.3|95454|95264|190|0|190|0|0|0|0|0|0|0|-0.025789|-0.001308|-0.031053|-0.001575|-0.031053|-0.001575|-0.019474|-0.000988|-0.038947|-0.001976|19.715||||||||||||||||||||2|0|0|0.013037
N|XNYS|202609|PRVA|ROUND|50000|LNYNN|1|181575.45|8793|0|8793|0|0|98|0|8695|0|0|0|0|0.05922|0.002867|0.07|0.003389|0.07|0.003389|-0.01|-0.000484|0.23|0.011135|20.655|0.03|0.01|0.000484|0.333333|8793|0.01|153.28867|0||0||||||||500|8293|1|888|888|153.28867
N|XNYS|202609|PRVA|ROUND|50000|LNYYN|17|1564549.96|78210|77950|260|0|260|0|0|0|0|0|0|0|0.018462|0.000934|-0.031538|-0.001595|-0.035385|-0.00179|-0.050769|-0.002568|0.021538|0.00109|19.768846|0.03|0.002308|0.000117|0.076923|260|0.013846|0.00675|0||0||||||||1500|0|3|0|0|0.00675
N|XNYS|202609|PRVA|ROUND|50000|LYNNN|1|73542|3502|3148|100|254|100|254|0|0|0|0|0|0|-0.01|-0.000476|0.01|0.000476|0.01|0.000476|-0.12|-0.005713|-0.15|-0.007141|21.005|0.01|0.01|0.000476|1|0|||354|0.62685|0||||||||200|154||||
N|XNYS|202609|PRVA|ROUND|50000|LYNYN|72|6412024.68|317446|311772|5674|0|5674|0|0|0|0|0|0|0|-0.053128|-0.002585|-0.061186|-0.002977|-0.060888|-0.002962|0.01056|0.000514|-0.191819|-0.009332|20.554407|0.01076|0.011771|0.000573|1.094021|6|0.01|0.012048|5476|0.008679|192|0.01526|0.011512||||||5200|4690||||
N|XNYS|202609|PRVS|ODD|0|LNNNN|2|64.92|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRVS|ODD|0|LNNYN|1|130|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRVS|ODD|0|LNYYN|21|685.66|21|20|1|0|1|0|0|0|0|0|0|0|0|0|-0.05|-0.001528|-0.04|-0.001222|-0.05|-0.001528|0.01|0.000306|32.725|0.05|0.03|0.000917|0.6|1|0.01|0.00569|0||0||||||||1|0|1|0|0|0.00569
N|XNYS|202609|PRVS|ODD|0|LYNYN|179|7624.18|233|159|74|0|74|0|0|0|0|0|0|0|0.028649|0.000878|0.028649|0.000878|0.027973|0.000858|0.020676|0.000634|0.017973|0.000551|32.610878|0.036351|0.034189|0.001048|0.94052|8|0.01|0.008235|66|0.0112|0||||||||74|0||||
N|XNYS|202609|PRVS|ODD|1000|LNNNN|232|529056.69|16261|16261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|PRVS|ODD|1000|LNNYN|3|7075.26|216|126|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|0.07|0.00211|0.06|0.001809|0.08|0.002411|33.175||||||||||||||||||||1|0|0|0.005637
N|XNYS|202609|PRVS|ODD|1000|LNYNN|1|2756.88|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRVS|ODD|1000|LNYYN|6|13533.03|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRVS|ODD|1000|LYNNN|1|2757.72|84|0|84|0|84|0|0|0|0|0|0|0|0.09|0.002745|0.09|0.002745|0.07|0.002135|0.06|0.00183|0.04|0.00122|32.785|0.09|0.09|0.002745|1|0|||84|0.011805|0||||||||84|0||||
N|XNYS|202609|PRVS|ODD|1000|LYNYN|47|75795.41|2323|804|1519|0|1519|0|0|0|0|0|0|0|0.021106|0.000647|0.016932|0.000519|0.013496|0.000414|0.009987|0.000306|0.01131|0.000347|32.619681|0.031659|0.030237|0.000927|0.955084|108|0.01|0.010247|1411|0.009797|0||||||||1519|0||||
N|XNYS|202609|PRVS|ODD|250|LNNNN|1|954.1|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRVS|ODD|250|LNNYN|1|331.7|10|0|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|0.07|0.00211|0.06|0.001809|0.08|0.002411|33.175||||||||||||||||||||1|0|0|0.007177
N|XNYS|202609|PRVS|ODD|250|LNYYN|5|3697.94|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRVS|ODD|250|LYNYN|17|11352.82|348|172|176|0|176|0|0|0|0|0|0|0|0.02375|0.000729|0.02375|0.000729|0.022443|0.000689|0.019318|0.000593|0.017443|0.000535|32.574176|0.034716|0.029148|0.000895|0.839607|49|0.01|0.011012|127|0.009896|0||||||||176|0||||
N|XNYS|202609|PRVS|ROUND|1000|LNNNN|5686|18560424|568600|561958|6641|0|70|123|300|280|612|825|3874|557|-0.019762|-0.000606|-0.01359|-0.000416|-0.0083|-0.000254|-0.003263|-0.0001|0.001527|0.000047|32.636236||||||||||||||||||||99|5724|3262|145054.884241
N|XNYS|202609|PRVS|ROUND|1000|LNNYN|23|77852.96|2353|2253|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|0.07|0.00211|0.06|0.001809|0.08|0.002411|33.175||||||||||||||||||||1|0|0|0.010815
N|XNYS|202609|PRVS|ROUND|1000|LNYNN|40|130334|4000|3800|200|0|0|0|0|0|0|0|200|0|-0.045|-0.001378|-0.005|-0.000153|0.04|0.001225|0.04|0.001225|0.06|0.001837|32.655|0.11|0.03|0.000919|0.272727|200|0.04|125665.524723|0||0||||||||200|0|2|0|0|125665.524723
N|XNYS|202609|PRVS|ROUND|1000|LNYYN|40|130263|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRVS|ROUND|1000|LYNYN|1537|5034868|153800|148000|5800|0|5800|0|0|0|0|0|0|0|0.023103|0.000707|0.024828|0.00076|0.023448|0.000718|0.024483|0.00075|0.020862|0.000639|32.664483|0.032414|0.030345|0.000929|0.93617|600|0.01|0.010299|5200|0.011887|0||||||||5800|0||||
N|XNYS|202609|PRVS|ROUND|10000|LYNNN|1|13128|400|0|400|0|400|0|0|0|0|0|0|0|0.09|0.002746|0.08|0.002441|0.08|0.002441|0.03|0.000915|0.03|0.000915|32.775|0.09|0.09|0.002746|1|0|||400|0.026922|0||||||||400|0||||
N|XNYS|202609|PRVS|ROUND|10000|LYNYN|12|191639.52|5832|5832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRVS|ROUND|20000|LNNNN|5027|245083050.61|7512723|7505900|6175|0|0|204|0|457|774|918|3822|0|-0.031138|-0.000957|-0.032693|-0.001005|-0.032421|-0.000996|-0.030406|-0.000934|-0.029228|-0.000898|32.540523||||||||||||||||||||22|14330|10652|104692.194892
N|XNYS|202609|PRVS|ROUND|20000|LNYNN|6|293085|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRVS|ROUND|20000|LNYYN|31|1221390|37700|37700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRVS|ROUND|20000|LYNYN|23|631324.39|19397|14000|5397|0|5397|0|0|0|0|0|0|0|0.018338|0.000564|0.015929|0.00049|0.01352|0.000416|0.010556|0.000325|-0.001836|-0.000056|32.524528|0.030196|0.030196|0.000928|1|0|||5397|0.012871|0||||||||5997|0||||
N|XNYS|202609|PRVS|ROUND|200000|LNNNN|10|2480703|76000|76000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRVS|ROUND|200000|LNYNN|2|497496|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRVS|ROUND|5000|LNNNN|80|522046|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRVS|ROUND|5000|LNNYN|15|136690.64|4182|4182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRVS|ROUND|5000|LNYNN|1|6552|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRVS|ROUND|5000|LNYYN|7|42144.09|1293|1293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRVS|ROUND|5000|LYNYN|42|282336.92|8596|7099|1497|0|1497|0|0|0|0|0|0|0|0.018744|0.000574|0.004716|0.000145|-0.011316|-0.000347|-0.015244|-0.000467|-0.017876|-0.000548|32.627936|0.038036|0.034696|0.001063|0.912188|200|0.0125|0.013124|1297|0.016309|0||||||||1597|0||||
N|XNYS|202609|PRVS|ROUND|50000|LNNNN|2|130600|4000|2000|2000|0|0|0|0|0|0|0|0|2000|0.02399|0.00073|0.02399|0.00073|0.02399|0.00073|0.02399|0.00073|0.024335|0.00074|32.875||||||||||||||||||||1|970|867|2483095.237836
N|XNYS|202609|PRVS|ROUND|50000|LYNYN|1|88749|2700|1567|1133|0|1133|0|0|0|0|0|0|0|-0.05|-0.001521|-0.05|-0.001521|-0.05|-0.001521|-0.05|-0.001521|-0.02|-0.000608|32.875|0.01|0.01|0.000304|1|0|||1133|0.029552|0||||||||1200|0||||
N|XNYS|202609|PRXG|ODD|0|LNNNN|2|286.47|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRXG|ODD|0|LNYYN|24|5023.32|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXG|ODD|0|LYNYN|13|2104.16|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRXG|ODD|1000|LNYYN|7|18138.09|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXG|ODD|1000|LYNYN|13|40604.34|1022|1022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRXG|ODD|250|LNYYN|4|2323.89|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXG|ROUND|1000|LNNNN|7803|31556434|780300|780300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|4|
N|XNYS|202609|PRXG|ROUND|1000|LNYNN|50|203810|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXG|ROUND|1000|LNYYN|30|121423.02|3006|3006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXG|ROUND|1000|LYNYN|29|117766|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRXG|ROUND|10000|LNNNN|1|12360|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRXG|ROUND|10000|LNYYN|4|48651|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXG|ROUND|10000|LYNYN|30|448252.31|11079|10779|300|0|300|0|0|0|0|0|0|0|0.05|0.001214|0.05|0.001214|0.06|0.001457|0.06|0.001457|0.05|0.001214|41.175|0.05|0.05|0.001214|1|0|||300|0.018796|0||||||||300|0||||
N|XNYS|202609|PRXG|ROUND|20000|LNNNN|109847|4874207426|120831700|120829200|2500|0|0|0|0|0|0|1100|1400|0|-0.0456|-0.001126|-0.05|-0.001235|-0.0556|-0.001373|-0.0468|-0.001156|0.0204|0.000504|40.4954||||||||||||||||||||3|21141|15845|51994.177863
N|XNYS|202609|PRXG|ROUND|20000|LNNYN|1|31383.64|761|761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRXG|ROUND|20000|LNYNN|1070|47494854|1177000|1177000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|106|0|
N|XNYS|202609|PRXG|ROUND|20000|LNYYN|1|31383.64|761|761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXG|ROUND|20000|LYNYN|3|109503|2700|500|2200|0|2200|0|0|0|0|0|0|0|0.045|0.001114|0.05|0.001238|0.055|0.001362|0.045|0.001114|-0.03|-0.000743|40.3925|0.045|0.045|0.001114|1|0|||2200|0.019614|0||||||||2200|0||||
N|XNYS|202609|PRXG|ROUND|5000|LNNNN|519|4247580|103800|103800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRXG|ROUND|5000|LNYYN|6|39214.88|979|979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXG|ROUND|5000|LYNYN|43|315212.49|7799|7799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRXI|ODD|0|LNYYN|22|2936.16|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXI|ODD|0|LYNYN|2|398.48|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRXI|ODD|1000|LNYYN|14|21327.98|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXI|ODD|1000|LYNYN|2|3208.88|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRXI|ODD|250|LNYYN|30|16475.22|658|658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXI|ODD|250|LYNYN|5|3992.4|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRXI|ROUND|1000|LNYYN|6|18487.36|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXI|ROUND|1000|LYNYN|1|2492|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRXI|ROUND|20000|LNYYN|1|21576.66|861|861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXI|ROUND|50000|LNYYN|5|367904.66|14661|14661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXV|ODD|0|LNNNN|11|809.47|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRXV|ODD|0|LNYYN|3|352.78|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXV|ODD|0|LYNYN|1|35.25|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRXV|ODD|1000|LNNYN|1|2878.2|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRXV|ODD|1000|LNYYN|15|30403.73|862|862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXV|ODD|1000|LYNYN|31|64919.8|1834|1834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRXV|ODD|250|LNNNN|7|3384.27|97|77|20|0|0|0|0|0|0|0|20|0|0.04|0.001144|0.04|0.001144|0.03|0.000858|0.03|0.000858|-0.05|-0.00143|34.955||||||||||||||||||||1|0|0|187048.096496
N|XNYS|202609|PRXV|ODD|250|LNNYN|1|698.4|20|0|20|0|20|0|0|0|0|0|0|0|-0.04|-0.001146|-0.04|-0.001146|-0.03|-0.000859|-0.03|-0.000859|0.05|0.001432|34.905||||||||||||||||||||1|0|0|0.013883
N|XNYS|202609|PRXV|ODD|250|LNYYN|8|3199.36|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXV|ODD|250|LYNYN|1|427.56|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRXV|ROUND|1000|LNNNN|3808|13626798|380800|380800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|525|366|
N|XNYS|202609|PRXV|ROUND|1000|LNNYN|8|28096|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRXV|ROUND|1000|LNYNN|4|14127|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXV|ROUND|1000|LNYYN|36|131222.66|3683|3683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXV|ROUND|1000|LYNYN|52|186544.94|5231|5231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRXV|ROUND|10000|LNNNN|395|5110109|145300|145300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|446|113|
N|XNYS|202609|PRXV|ROUND|10000|LNYNN|12|154674|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|PRXV|ROUND|10000|LNYYN|6|78005|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXV|ROUND|10000|LYNNN|2|21099|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRXV|ROUND|10000|LYNYN|62|751659.51|21227|21227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRXV|ROUND|20000|LNNNN|49210|1923468151|54131000|54129900|1100|0|0|0|0|0|1100|0|0|0|-0.02|-0.000567|-0.03|-0.000851|-0.04|-0.001135|-0.04|-0.001135|-0.04|-0.001135|35.25||||||||||||||||||||1|33088|23679|4401.738809
N|XNYS|202609|PRXV|ROUND|20000|LNYNN|658|25721399|723800|723800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6164|3991|
N|XNYS|202609|PRXV|ROUND|20000|LNYYN|1|38412|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXV|ROUND|20000|LYNYN|49|1463582.51|41272|40172|1100|0|1100|0|0|0|0|0|0|0|0.02|0.000567|0.03|0.000851|0.04|0.001135|0.04|0.001135|0.04|0.001135|35.245|0.03|0.03|0.000851|1|0|||1100|0.015645|0||||||||1100|0||||
N|XNYS|202609|PRXV|ROUND|5000|LNNNN|2222|15812304|444400|444200|200|0|0|0|0|200|0|0|0|0|-0.01|-0.000284|0.01|0.000284|0.07|0.00199|0.1|0.002843|0.03|0.000853|35.175||||||||||||||||||||1|794|514|216.227263
N|XNYS|202609|PRXV|ROUND|5000|LNYNN|13|91438|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|27|
N|XNYS|202609|PRXV|ROUND|5000|LNYYN|8|57410.85|1627|1627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PRXV|ROUND|5000|LYNYN|84|577233.59|16220|16020|200|0|200|0|0|0|0|0|0|0|0.01|0.000284|-0.01|-0.000284|-0.07|-0.00199|-0.1|-0.002843|-0.03|-0.000853|35.18|0.02|0.02|0.000569|1|0|||200|0.014727|0||||||||200|0||||
N|XNYS|202609|PRXV|ROUND|50000|LYNYN|10|536367.53|15435|15435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRZO|ODD|0|LNNNN|424|12207.61|16830|16473|357|0|0|8|0|0|0|81|103|165|-0.002319|-0.00358|-0.002319|-0.00358|-0.002121|-0.003274|-0.000655|-0.001012|0.003471|0.005359|0.647698||||||||||||||||||||11|1110|454|1223287.48647
N|XNYS|202609|PRZO|ODD|0|LNNYN|18647|405908.61|564722|564013|709|0|709|0|0|0|0|0|0|0|-0.012596|-0.017796|-0.01414|-0.019978|-0.013899|-0.019637|-0.01365|-0.019285|-0.012127|-0.017134|0.707781||||||||||||||||||||26|25|25|0.008746
N|XNYS|202609|PRZO|ODD|0|LNYNN|4|127.34|180|88|92|0|92|0|0|0|0|0|0|0|0.00165|0.00274|0.00165|0.00274|0.0016|0.002657|-0.00295|-0.004899|-0.00285|-0.004732|0.602225|0.01395|0.00165|0.00274|0.11828|92|0.00615|0.034041|0||0||||||||92|0|2|0|0|0.034041
N|XNYS|202609|PRZO|ODD|0|LNYYN|2511|54440.41|75298|74363|935|0|935|0|0|0|0|0|0|0|-0.003741|-0.005404|-0.004578|-0.006612|-0.004686|-0.006769|-0.006974|-0.010074|-0.004118|-0.005948|0.692313|0.008089|0.000282|0.000408|0.034894|935|0.003903|0.009124|0||0||||||||977|0|32|0|0|0.009124
N|XNYS|202609|PRZO|ODD|0|LYNYN|260|6474.28|8719|7482|1022|215|1022|215|0|0|0|0|0|0|0.003235|0.004831|0.003234|0.004831|0.003062|0.004573|0.003362|0.005022|0.00457|0.006826|0.669554|0.007677|0.007067|0.010554|0.920556|412|0.000963|0.017145|718|0.16317|107|0.000184|0.016487||||||1279|0||||
N|XNYS|202609|PRZO|ROUND|0|LNNNN|366|35959.88|49894|47330|2564|0|100|700|243|317|400|45|459|300|0.001634|0.00233|0.000569|0.000811|0.000015|0.000021|0.002601|0.003708|0.006194|0.008831|0.701391||||||||||||||||||||19|4607|3568|993907.904664
N|XNYS|202609|PRZO|ROUND|0|LNNYN|6759|731878.26|1014465|1014166|299|0|299|0|0|0|0|0|0|0|-0.008921|-0.011673|-0.008921|-0.011673|-0.008658|-0.011328|-0.008747|-0.011445|-0.004078|-0.005336|0.764269||||||||||||||||||||4|0|0|0.013592
N|XNYS|202609|PRZO|ROUND|0|LNYNN|1|82.37|100|0|100|0|0|0|0|0|100|0|0|0|0.0066|0.008013|0.0066|0.008013|0.0066|0.008013|0.0066|0.008013|0.0068|0.008256|0.82365|0.0003|0.0001|0.000121|0.333333|100|0.0001|6332.120343|0||0||||||||100|0|1|100|100|6332.120343
N|XNYS|202609|PRZO|ROUND|0|LNYYN|1835|174714.35|240905|236082|4823|0|4823|0|0|0|0|0|0|0|0.005866|0.00779|0.005557|0.007379|0.00481|0.006388|0.005837|0.007752|0.013676|0.018161|0.753025|0.011423|0.006759|0.008976|0.591683|4823|0.002332|0.010653|0||0||||||||5973|200|49|0|0|0.010653
N|XNYS|202609|PRZO|ROUND|0|LYNYN|609|57586.61|79505|71497|7708|300|7708|300|0|0|0|0|0|0|0.002764|0.003906|0.003455|0.004882|0.003716|0.00525|0.002474|0.003495|0.00186|0.002629|0.707718|0.007685|0.006697|0.009463|0.871401|2330|0.001964|0.046168|5278|0.046226|400|0.00155|0.004706||||||7834|218||||
N|XNYS|202609|PRZO|ROUND|1000|LNNNN|30|49193.8|58025|50025|8000|0|0|0|0|0|0|2500|0|5500|0.0034|0.003973|0.006056|0.007077|0.0063|0.007362|0.006781|0.007924|0.011113|0.012985|0.855769||||||||||||||||||||2|8058|5500|3423891.88743
N|XNYS|202609|PRZO|ROUND|1000|LNNYN|135|457449.28|552126|552126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRZO|ROUND|1000|LNYYN|69|142257.07|197259|196107|1152|0|1152|0|0|0|0|0|0|0|-0.002313|-0.003237|-0.003025|-0.004233|-0.002936|-0.004109|-0.005862|-0.008203|-0.008218|-0.011501|0.714603|0.007877|0.001558|0.00218|0.197811|1152|0.003159|0.015621|0||0||||||||7605|75|8|0|0|0.015621
N|XNYS|202609|PRZO|ROUND|1000|LYNYN|35|92751.06|126110|122010|4100|0|4100|0|0|0|0|0|0|0|-0.005466|-0.006674|-0.005527|-0.006748|-0.006295|-0.007686|-0.003978|-0.004857|-0.01091|-0.013321|0.819011|0.004754|0.004737|0.005783|0.996408|600|0.000058|0.016005|3500|0.019666|0||||||||5800|100||||
N|XNYS|202609|PRZO|ROUND|10000|LNNYN|1|12600|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRZO|ROUND|10000|LYNYN|1|13496.58|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PRZO|ROUND|250|LNNNN|3799|1386676|1901614|1874931|26683|0|1550|5116|879|3626|2600|2400|6389|4123|-0.000481|-0.000654|-0.000261|-0.000355|-0.000432|-0.000587|-0.000827|-0.001123|0.002057|0.002795|0.735862||||||||||||||||||||68|74446|35934|291355.40881
N|XNYS|202609|PRZO|ROUND|250|LNNYN|53|23948.5|31566|31566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PRZO|ROUND|250|LNYNN|14|5066.63|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|PRZO|ROUND|250|LNYYN|226|116866.56|165454|163454|2000|0|2000|0|0|0|0|0|0|0|0.002415|0.003365|0.002605|0.00363|0.003215|0.00448|0.00349|0.004863|-0.00443|-0.006173|0.717658|0.010235|0.006555|0.009134|0.640449|2000|0.00184|0.010648|0||0||||||||4770|0|12|0|0|0.010648
N|XNYS|202609|PRZO|ROUND|250|LYNNN|3|1608.3|2100|1000|0|1100|0|1100|0|0|0|0|0|0|-0.0101|-0.013466|-0.0097|-0.012932|-0.0097|-0.012932|-0.0118|-0.015732|0.0038|0.005066|0.75005|0.0001|0.0001|0.000133|1|0|||1100|0.155511|0||||||||1100|0||||
N|XNYS|202609|PRZO|ROUND|250|LYNYN|159|66260.5|89110|53486|35124|500|35124|500|0|0|0|0|0|0|0.00055|0.000724|-0.000168|-0.000221|-0.00053|-0.000698|0.000545|0.000716|-0.00196|-0.002579|0.760139|0.008331|0.006746|0.008875|0.80969|7417|0.003908|0.0447|25736|0.015783|2471|0.000302|0.010505||||||37260|1364||||
N|XNYS|202609|PRZO|ROUND|5000|LNNYN|17|96267.79|111891|111891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PS|ODD|0|LNNNN|9366|932027.48|21616|18410|3202|0|223|204|163|258|536|465|1123|230|-0.055718|-0.001292|-0.045387|-0.001052|-0.022249|-0.000516|-0.005628|-0.00013|0.016112|0.000374|43.130879||||||||||||||||||||1354|3518|1812|139103.378469
N|XNYS|202609|PS|ODD|0|LNNYN|5753|596774.34|13753|12915|838|0|838|0|0|0|0|0|0|0|-0.107709|-0.002331|-0.1071|-0.002318|-0.100453|-0.002174|-0.069881|-0.001512|0.089403|0.001935|46.212476||||||||||||||||||||474|3|3|0.005903
N|XNYS|202609|PS|ODD|0|LNYNN|798|85331.87|1939|1560|379|0|247|49|35|19|8|7|12|2|0.02628|0.000603|0.045462|0.001044|0.037124|0.000852|0.110079|0.002527|0.084591|0.001942|43.561478|0.279736|0.070897|0.001628|0.253443|379|0.10442|5164.499825|0||0||||||||381|0|162|282|147|5164.499825
N|XNYS|202609|PS|ODD|0|LNYYN|5928|702038.1|15032|11045|3987|0|3987|0|0|0|0|0|0|0|0.050705|0.001086|0.043707|0.000936|0.019977|0.000428|0.019722|0.000422|-0.009707|-0.000208|46.696369|0.341131|0.075192|0.00161|0.220419|3987|0.13297|0.007184|0||0||||||||4088|0|1767|20|20|0.007184
N|XNYS|202609|PS|ODD|0|LYNNN|20|2768.08|64|2|61|1|60|2|0|0|0|0|0|0|0.147742|0.003437|0.144516|0.003362|0.183065|0.004259|0.243548|0.005666|0.061613|0.001433|42.981532|0.223065|0.16629|0.003869|0.745481|57|0.032632|0.010078|4|0.232503|1|0.1|0.621017||||||62|0||||
N|XNYS|202609|PS|ODD|0|LYNYN|2792|331174.57|7330|4220|3110|0|3110|0|0|0|0|0|0|0|0.108035|0.002457|0.108717|0.002473|0.089492|0.002035|0.076325|0.001736|-0.085675|-0.001949|43.967539|0.224357|0.170357|0.003875|0.759312|1451|0.061137|0.010484|1470|0.011001|189|0.025079|0.004309||||||3130|0||||
N|XNYS|202609|PS|ODD|1000|LNNNN|17522|38748590.15|865013|774270|90532|0|9482|12881|5746|8009|13141|10921|24711|5641|-0.058458|-0.001285|-0.053113|-0.001167|-0.009036|-0.000199|-0.002736|-0.00006|0.058223|0.00128|45.498909||||||||||||||||||||1847|58894|33098|103135.042033
N|XNYS|202609|PS|ODD|1000|LNNYN|31881|55040429.42|1156990|1139089|17901|0|17901|0|0|0|0|0|0|0|-0.098186|-0.00216|-0.095429|-0.002099|-0.078152|-0.001719|-0.053637|-0.00118|-0.043369|-0.000954|45.455203||||||||||||||||||||401|146|146|0.007786
N|XNYS|202609|PS|ODD|1000|LNYNN|1206|2681943.92|61679|47474|14205|0|8517|2203|972|1340|330|130|468|245|0.079233|0.001778|0.078596|0.001764|0.07055|0.001583|0.035322|0.000793|0.004535|0.000102|44.553585|0.355345|0.10116|0.002271|0.284681|14205|0.127093|13371.196702|0||0||||||||14511|0|268|4637|2252|13371.196702
N|XNYS|202609|PS|ODD|1000|LNYYN|22692|45449646.48|950293|871067|79203|23|79203|23|0|0|0|0|0|0|0.068734|0.001473|0.05578|0.001196|0.025686|0.000551|0.007682|0.000165|0.024194|0.000519|46.651151|0.29447|0.107506|0.002304|0.365085|79226|0.093482|0.008355|0||0||||||||83795|0|1846|674|649|0.008355
N|XNYS|202609|PS|ODD|1000|LYNNN|29|89039.1|1803|148|1655|0|1596|33|0|26|0|0|0|0|0.192798|0.003868|0.162091|0.003252|0.262749|0.005272|0.14374|0.002884|-0.42568|-0.008541|49.840242|0.279468|0.205571|0.004125|0.735579|710|0.086972|0.008579|915|8.583387|30|0.02|0.046642||||||1655|0||||
N|XNYS|202609|PS|ODD|1000|LYNYN|4025|9970804.48|223824|102438|120878|508|120878|508|0|0|0|0|0|0|0.105723|0.00239|0.104345|0.002359|0.078485|0.001774|0.062287|0.001408|0.016197|0.000366|44.234733|0.216997|0.180928|0.00409|0.833783|48667|0.049483|0.012099|61696|0.013285|11023|0.019876|0.004705||||||124542|0||||
N|XNYS|202609|PS|ODD|1000|MXXNN|1|1732.8|30|0|30|0|30|0|0|0|0|0|0|0|0.55|0.009573|0.55|0.009573|0.55|0.009573|0.43|0.007484|-0.98|-0.017057|57.455|0.61|0.55|0.009573|0.901639|30|0.03|0.016018|0||0||||||||30|0||||
N|XNYS|202609|PS|ODD|250|LNNNN|6820|3806618.62|85014|71093|13862|0|1184|1471|689|1037|2331|2096|3950|1104|-0.060334|-0.001349|-0.052595|-0.001176|-0.023991|-0.000537|0.014014|0.000313|0.094994|0.002125|44.71174||||||||||||||||||||1079|12166|6238|127397.28769
N|XNYS|202609|PS|ODD|250|LNNYN|15946|13450564.79|344936|341635|3301|0|3301|0|0|0|0|0|0|0|-0.083344|-0.001944|-0.082024|-0.001913|-0.110139|-0.002569|-0.074123|-0.001729|-0.034756|-0.000811|42.878805||||||||||||||||||||215|69|69|0.007548
N|XNYS|202609|PS|ODD|250|LNYNN|601|322191.72|7192|5738|1454|0|689|115|159|147|147|58|109|30|0.074856|0.001706|0.066437|0.001515|0.087895|0.002004|0.057847|0.001319|0.053803|0.001227|43.866403|0.321981|0.09467|0.002158|0.294023|1454|0.113655|23503.794063|0||0||||||||1487|0|111|1031|494|23503.794063
N|XNYS|202609|PS|ODD|250|LNYYN|11350|8828855.69|223028|207432|15596|0|15596|0|0|0|0|0|0|0|0.054798|0.001308|0.057179|0.001365|0.021432|0.000512|0.004463|0.000107|-0.012163|-0.00029|41.897359|0.271245|0.086363|0.002061|0.318396|15596|0.092441|0.008042|0||0||||||||16225|0|1051|218|194|0.008042
N|XNYS|202609|PS|ODD|250|LYNNN|26|14827.01|323|0|311|12|294|19|0|10|0|0|0|0|0.305913|0.006635|0.162167|0.003517|0.153622|0.003332|0.061765|0.00134|-0.702879|-0.015246|46.103375|0.579752|0.470526|0.010206|0.811599|228|0.077368|0.017957|95|31.804638|0||||||||323|0||||
N|XNYS|202609|PS|ODD|250|LYNYN|2528|1447426.65|33907|20351|13545|11|13545|11|0|0|0|0|0|0|0.093294|0.002131|0.092529|0.002113|0.053402|0.00122|0.048438|0.001106|-0.000351|-0.000008|43.786798|0.211696|0.176954|0.004041|0.835888|5038|0.052995|0.00899|7006|0.010503|1512|0.02084|0.005206||||||13752|0||||
N|XNYS|202609|PS|ODD|5000|LNNNN|126|663869.71|11867|10594|1273|0|192|0|98|45|280|94|471|93|0.101571|0.001792|0.09121|0.00161|0.155507|0.002744|0.17685|0.003121|0.342655|0.006047|56.66544||||||||||||||||||||14|892|541|87770.537587
N|XNYS|202609|PS|ODD|5000|LNNYN|48|249896.27|4509|4273|236|0|236|0|0|0|0|0|0|0|-0.127119|-0.002332|-0.039025|-0.000716|-0.026441|-0.000485|-0.038347|-0.000703|0.013093|0.00024|54.510233||||||||||||||||||||3|0|0|0.003108
N|XNYS|202609|PS|ODD|5000|LNYNN|5|26027.27|486|289|197|0|197|0|0|0|0|0|0|0|0.115178|0.002254|0.115178|0.002254|0.125228|0.00245|0.174975|0.003424|0.32868|0.006431|51.106421|0.205533|0.115178|0.002254|0.560385|197|0.045178|0.071466|0||0||||||||197|0|2|0|0|0.071466
N|XNYS|202609|PS|ODD|5000|LNYYN|660|3335291.8|65133|63902|1231|0|1231|0|0|0|0|0|0|0|0.053298|0.000943|0.097839|0.001731|0.013347|0.000236|0.010796|0.000191|-0.062331|-0.001103|56.518712|0.546946|0.393932|0.00697|0.720239|1231|0.076507|0.005954|0||0||||||||1314|0|14|0|0|0.005954
N|XNYS|202609|PS|ODD|5000|LYNNN|2|10722.38|194|0|194|0|194|0|0|0|0|0|0|0|0.18|0.003246|0.18|0.003246|0.18|0.003246|0.18|0.003246|0.65|0.011723|55.445|0.35|0.18|0.003246|0.514286|194|0.085|0.007011|0||0||||||||194|0||||
N|XNYS|202609|PS|ODD|5000|LYNYN|65|347121.65|6201|2776|3425|0|3425|0|0|0|0|0|0|0|0.087358|0.001554|0.088905|0.001582|0.027892|0.000496|-0.050596|-0.0009|-0.296566|-0.005277|56.204317|0.240353|0.228733|0.00407|0.951653|661|0.045764|0.007036|2351|0.010224|413|0.025061|0.006563||||||3620|0||||
N|XNYS|202609|PS|ROUND|1000|LNNNN|46996|200346775.59|4700404|4466377|232373|0|14069|16883|9471|20686|41395|34422|82110|13337|-0.057326|-0.001354|-0.052354|-0.001236|-0.017549|-0.000414|0.007683|0.000181|0.066405|0.001568|42.348851||||||||||||||||||||2482|195519|106917|85643.779922
N|XNYS|202609|PS|ROUND|1000|LNNYN|4508|18676207.42|454634|452161|2473|0|2473|0|0|0|0|0|0|0|-0.077113|-0.001909|-0.092297|-0.002285|-0.04296|-0.001064|-0.046454|-0.00115|-0.039555|-0.000979|40.393738||||||||||||||||||||48|139|139|0.007929
N|XNYS|202609|PS|ROUND|1000|LNYNN|283|1192311.53|28360|21724|6636|0|4031|805|400|600|200|300|300|0|0.045277|0.001053|0.034375|0.0008|0.036288|0.000844|0.03618|0.000842|0.034968|0.000813|42.991042|0.269001|0.063736|0.001483|0.236935|6636|0.102633|5407.580014|0||0||||||||6902|10|69|2078|1082|5407.580014
N|XNYS|202609|PS|ROUND|1000|LNYYN|12478|52637953.03|1260727|1243422|17305|0|17305|0|0|0|0|0|0|0|0.040049|0.000973|0.036448|0.000885|0.005041|0.000122|-0.007627|-0.000185|0.029641|0.00072|41.174829|0.272759|0.080696|0.00196|0.29585|17305|0.096032|0.009964|0||0||||||||24106|0|239|579|567|0.009964
N|XNYS|202609|PS|ROUND|1000|LYNNN|20|90299|2000|100|1755|145|1755|145|0|0|0|0|0|0|0.128747|0.002826|0.185589|0.004074|0.1498|0.003289|0.136116|0.002988|0.198747|0.004363|45.551053|0.215789|0.160326|0.00352|0.742976|1210|0.043545|0.011573|690|0.108703|0||||||||1900|0||||
N|XNYS|202609|PS|ROUND|1000|LYNYN|7883|31844943.51|794290|568898|223895|1497|223995|1397|0|0|0|0|0|0|0.075883|0.001832|0.072886|0.00176|0.037674|0.00091|-0.012709|-0.000307|-0.040894|-0.000987|41.41447|0.198565|0.179123|0.004325|0.902087|73487|0.033848|0.011547|136665|0.014703|15240|0.019444|0.004694||||||231948|796||||
N|XNYS|202609|PS|ROUND|1000|MXXNN|9|40764|900|0|800|100|800|100|0|0|0|0|0|0|0.125422|0.002775|0.125422|0.002775|0.107644|0.002382|0.142089|0.003144|0.448756|0.009931|45.189444|0.343333|0.162089|0.003587|0.472104|800|0.10195|0.018367|100|0.883941|0||||||||900|0||||
N|XNYS|202609|PS|ROUND|10000|LNNNN|1356|17649127.07|382028|281447|98241|0|6525|3024|2074|9318|17284|15725|35098|9193|-0.025798|-0.000557|-0.007308|-0.000158|0.038436|0.00083|0.036461|0.000787|0.056107|0.001211|46.333727||||||||||||||||||||396|73919|54195|174745.997361
N|XNYS|202609|PS|ROUND|10000|LNNYN|3644|52595331.04|1334311|1334203|108|0|108|0|0|0|0|0|0|0|0.038426|0.000898|0.033333|0.000779|-0.317315|-0.007413|-0.315278|-0.007366|-0.317222|-0.007411|42.802546||||||||||||||||||||3|7|7|0.010552
N|XNYS|202609|PS|ROUND|10000|LNYNN|52|712166.45|15569|6971|8598|0|3738|1078|0|406|1015|600|1188|573|0.097199|0.002076|0.133194|0.002845|0.113704|0.002428|0.118923|0.00254|0.101414|0.002166|46.82131|0.363119|0.157897|0.003372|0.434836|8598|0.102611|153947.719955|0||0||||||||6168|2799|31|3609|2566|153947.719955
N|XNYS|202609|PS|ROUND|10000|LNYYN|2089|27596808.53|656264|649429|6835|0|6835|0|0|0|0|0|0|0|0.059437|0.001316|0.057652|0.001276|0.011813|0.000262|-0.009466|-0.00021|-0.048941|-0.001084|45.166476|0.304938|0.128282|0.00284|0.420684|6835|0.088328|0.012013|0||0||||||||10589|1172|50|901|784|0.012013
N|XNYS|202609|PS|ROUND|10000|LYNNN|34|424419.54|8097|527|7470|100|7083|469|18|0|0|0|0|0|0.12863|0.002436|0.111441|0.00211|-0.004065|-0.000077|0.063888|0.00121|0.100538|0.001904|52.804276|0.34945|0.178181|0.003374|0.509889|5291|0.125454|0.016496|2015|0.124751|264|0.058788|0.510557||||||6380|926||||
N|XNYS|202609|PS|ROUND|10000|LYNYN|2059|27936645.06|623521|261107|358925|3489|358925|3489|0|0|0|0|0|0|0.045609|0.001004|0.045231|0.000995|0.011462|0.000252|-0.018487|-0.000407|-0.040335|-0.000888|45.442524|0.202829|0.182762|0.004022|0.901065|92577|0.046094|0.018243|233961|0.020572|35876|0.017589|0.013334||||||343699|34915||||
N|XNYS|202609|PS|ROUND|10000|MXXNN|6|78356|1500|0|1217|283|1200|283|17|0|0|0|0|0|0.10896|0.002084|0.120293|0.002301|0.153627|0.002939|0.13496|0.002582|0.32696|0.006254|52.278333|0.298|0.178293|0.00341|0.5983|1100|0.084545|0.016431|200|0.312999|200|0.0161|0.752037||||||1100|200||||
N|XNYS|202609|PS|ROUND|20000|LNNNN|629|19485983.59|425374|291087|132058|0|9816|13525|5168|7938|27765|13749|33410|20687|-0.050132|-0.001108|-0.050952|-0.001126|-0.002836|-0.000063|0.030683|0.000678|0.105826|0.002339|45.249383||||||||||||||||||||214|88103|76544|263802.342781
N|XNYS|202609|PS|ROUND|20000|LNNYN|6292|170453192.79|4253613|4253507|106|0|106|0|0|0|0|0|0|0|-0.108491|-0.002219|-0.210377|-0.004303|-0.271321|-0.005549|-0.269811|-0.005519|-0.269811|-0.005519|48.891981||||||||||||||||||||2|0|0|0.008464
N|XNYS|202609|PS|ROUND|20000|LNYNN|40|1326837.36|29465|9700|19765|0|7675|3005|894|2250|2249|20|2772|900|0.086852|0.00192|0.096446|0.002133|0.084523|0.001869|0.124004|0.002742|0.05188|0.001147|45.224831|0.327177|0.118718|0.002625|0.362857|19765|0.104229|41559.005189|0||0||||||||11500|9730|30|10007|9175|41559.005189
N|XNYS|202609|PS|ROUND|20000|LNYYN|3077|81051232.09|1997340|1991910|5430|0|5430|0|0|0|0|0|0|0|0.016031|0.000373|-0.010289|-0.000239|-0.006738|-0.000157|-0.002983|-0.000069|-0.173593|-0.004039|42.974586|0.261422|0.116462|0.00271|0.445496|5430|0.07248|0.00659|0||0||||||||10749|1020|30|40|40|0.00659
N|XNYS|202609|PS|ROUND|20000|LYNNN|21|676046.88|13783|1389|12195|199|10827|1157|150|0|0|0|0|260|0.068093|0.001378|0.047622|0.000963|0.081417|0.001647|0.099127|0.002005|0.164115|0.00332|49.428155|0.218893|0.142511|0.002883|0.651053|4424|0.108788|0.028953|7350|179277.128973|620|0.012806|0.172428||||||7800|4074||||
N|XNYS|202609|PS|ROUND|20000|LYNYN|672|19123711.49|423162|181594|237738|3830|237738|3830|0|0|0|0|0|0|0.059631|0.001302|0.066762|0.001457|0.041123|0.000898|0.01846|0.000403|-0.013893|-0.000303|45.815765|0.205906|0.193147|0.004216|0.938034|46896|0.043888|0.019743|174446|0.021046|20226|0.025566|0.02594||||||227170|17518||||
N|XNYS|202609|PS|ROUND|20000|MXXNN|2|45749.5|950|0|950|0|950|0|0|0|0|0|0|0|-0.008421|-0.000174|-0.008421|-0.000174|0.138947|0.002864|0.057895|0.001193|0.718947|0.01482|48.511053|0.707368|-0.008421|-0.000174|-0.011905|950|0.357895|0.019639|0||0||||||||950|0||||
N|XNYS|202609|PS|ROUND|200000|LNNNN|17|7832022.98|152498|115601|36697|0|2963|3210|16035|3089|8985|179|2236|0|-0.125154|-0.002436|-0.087282|-0.001699|-0.276401|-0.005379|-0.103563|-0.002015|-0.253392|-0.004931|51.387502||||||||||||||||||||7|29173|29060|4478.606397
N|XNYS|202609|PS|ROUND|200000|LNNYN|8|2275495|49050|49050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PS|ROUND|200000|LNYNN|5|2663668.03|66353|61053|5300|0|100|5200|0|0|0|0|0|0|0.03|0.000689|-0.08|-0.001838|0.08|0.001838|0.08|0.001838|0.08|0.001838|43.525|0.15|0.03|0.000689|0.2|5300|0.06|0.295408|0||0||||||||5300|0|1|303|146|0.295408
N|XNYS|202609|PS|ROUND|200000|LNYYN|36|12676544.17|273747|273174|573|0|573|0|0|0|0|0|0|0|-0.322373|-0.007076|-0.571501|-0.012544|-0.907103|-0.01991|-0.817923|-0.017953|-0.99719|-0.021887|45.559904|0.32445|0.265253|0.005822|0.817546|573|0.029599|0.009731|0||0||||||||3100|145|6|0|0|0.009731
N|XNYS|202609|PS|ROUND|200000|LYNNN|4|3138903.5|73033|42027|30606|400|3440|5290|2003|20273|0|0|0|0|-0.416603|-0.009459|-0.438029|-0.009946|-0.515399|-0.011702|0.291371|0.006616|0.171733|0.003899|44.041837|0.145697|0.211598|0.004804|1.452319|100|0.01|0.000492|5080|24.612272|25826|0.039598|46.232541||||||1100|4780||||
N|XNYS|202609|PS|ROUND|200000|LYNYN|36|10740547.89|240947|190519|43693|6735|43693|6735|0|0|0|0|0|0|0.233731|0.005113|0.176946|0.003871|0.267123|0.005844|-0.158649|-0.003471|-0.169302|-0.003704|45.709696|0.132156|0.127383|0.002787|0.963887|3801|0.031659|0.03411|46627|0.078496|0||||||||51478|20154||||
N|XNYS|202609|PS|ROUND|5000|LNNNN|14756|85350554.68|1654453|1478615|173088|0|11109|11136|6086|12266|26438|29417|61211|15425|-0.058039|-0.001204|-0.050383|-0.001045|-0.023597|-0.000489|0.002052|0.000043|0.027533|0.000571|48.208069||||||||||||||||||||1396|141684|86009|166248.329526
N|XNYS|202609|PS|ROUND|5000|LNNYN|5092|34898897.33|771879|769238|2641|0|2641|0|0|0|0|0|0|0|-0.045937|-0.000904|-0.02975|-0.000586|0.005767|0.000114|0.080242|0.00158|0.165653|0.003261|50.798593||||||||||||||||||||28|140|100|0.008765
N|XNYS|202609|PS|ROUND|5000|LNYNN|165|1043249.44|21991|11473|10513|0|6846|796|577|846|547|400|401|100|0.071692|0.001584|0.076321|0.001687|0.072817|0.001609|0.049311|0.00109|0.031174|0.000689|45.248187|0.319188|0.090615|0.002003|0.283894|10513|0.114286|9694.100694|0||0||||||||9750|924|73|2537|1848|9694.100694
N|XNYS|202609|PS|ROUND|5000|LNYYN|8596|58606483.84|1305912|1290066|15846|0|15846|0|0|0|0|0|0|0|0.067092|0.001402|0.065135|0.001361|0.037941|0.000793|0.026217|0.000548|0.125199|0.002616|47.853021|0.258813|0.088602|0.001852|0.342338|15846|0.085106|0.009387|0||0||||||||23742|739|192|597|597|0.009387
N|XNYS|202609|PS|ROUND|5000|LYNNN|45|264759.12|4991|0|4991|0|4957|34|0|0|0|0|0|0|0.099058|0.001874|0.098521|0.001864|0.065127|0.001232|0.098828|0.001869|0.195161|0.003692|52.866881|0.361673|0.128906|0.002438|0.356416|4077|0.14297|0.014822|814|0.013656|100|0.0202|0.083654||||||4891|0||||
N|XNYS|202609|PS|ROUND|5000|LYNYN|4274|28738726.1|628999|290076|337319|1604|337319|1604|0|0|0|0|0|0|0.058403|0.001292|0.055229|0.001221|0.028517|0.000631|0.020094|0.000444|0.030948|0.000684|45.220642|0.201032|0.185041|0.004092|0.920459|80095|0.043032|0.012954|222688|0.015576|36140|0.020389|0.006018||||||333073|21559||||
N|XNYS|202609|PS|ROUND|5000|MXXNN|17|107489|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.0839|0.001567|0.0914|0.001707|-0.0626|-0.001169|-0.1371|-0.00256|0.0274|0.000512|53.55525|0.4465|0.1344|0.00251|0.301008|1741|0.180195|0.01715|178|0.028411|81|0.02|0.035707||||||1900|19||||
N|XNYS|202609|PS|ROUND|50000|LNNNN|289|22986275.69|512286|304304|201079|0|8420|12743|12371|14612|22865|19602|49064|61402|-0.045159|-0.00105|-0.038574|-0.000896|-0.001622|-0.000038|0.008436|0.000196|0.030666|0.000713|43.02728||||||||||||||||||||132|161397|153663|533355.680534
N|XNYS|202609|PS|ROUND|50000|LNNYN|83|7908773.98|174854|174854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PS|ROUND|50000|LNYNN|19|1657248.4|37075|14348|22727|0|9787|6157|2550|190|850|291|1607|1295|-0.066637|-0.001509|-0.087613|-0.001984|-0.020928|-0.000474|0.087718|0.001987|0.110538|0.002503|44.156996|0.300287|0.080491|0.001823|0.268047|22727|0.109898|42244.103709|0||0||||||||3700|19155|15|14876|14643|42244.103709
N|XNYS|202609|PS|ROUND|50000|LNYYN|179|18203991.36|395638|388230|7408|0|7408|0|0|0|0|0|0|0|0.06226|0.001337|0.015651|0.000336|-0.011255|-0.000242|-0.515487|-0.011073|-0.692365|-0.014873|46.552586|0.227499|0.093855|0.002016|0.412553|7408|0.066822|0.003706|0||0||||||||15455|1574|25|0|0|0.003706
N|XNYS|202609|PS|ROUND|50000|LYNNN|4|414585.44|8684|1752|6932|0|1611|3300|2021|0|0|0|0|0|-0.039986|-0.000836|-0.127937|-0.002674|-0.442263|-0.009243|-0.605529|-0.012655|-0.340222|-0.007111|47.84767|0.098778|0.127561|0.002666|1.291385|1080|0.019907|0.029846|3831|0.288905|2021|0.06|1.429138||||||2600|2800||||
N|XNYS|202609|PS|ROUND|50000|LYNYN|311|24922346.11|556895|373198|174894|8803|174894|8803|0|0|0|0|0|0|0.048494|0.001045|0.037734|0.000813|0.022482|0.000484|-0.025469|-0.000549|-0.139821|-0.003013|46.41088|0.215591|0.211931|0.004566|0.983023|26007|0.034564|0.021712|141588|0.041574|16102|0.034947|0.068071||||||168888|15579||||
N|XNYS|202609|PSA|ODD|1000|LNNNN|117023|325727778.77|1107108|1025433|81510|0|4863|5133|3510|15000|21851|12284|17071|1798|-0.032804|-0.000111|-0.013435|-0.000046|0.027535|0.000093|0.038848|0.000132|0.047038|0.00016|294.561108||||||||||||||||||||10304|127601|25275|42648.158642
N|XNYS|202609|PSA|ODD|1000|LNNYN|44210|106972465.12|364083|357902|6181|0|6181|0|0|0|0|0|0|0|-0.065472|-0.000223|-0.051767|-0.000176|-0.026132|-0.000089|0.020002|0.000068|-0.01388|-0.000047|294.08194||||||||||||||||||||787|140|121|0.009625
N|XNYS|202609|PSA|ODD|1000|LNYNN|4593|11717601.42|39942|34249|5693|0|3202|498|316|919|537|129|79|13|0.060314|0.000205|0.057395|0.000196|0.012817|0.000044|-0.012919|-0.000044|0.01834|0.000062|293.502802|0.218303|0.070033|0.000239|0.320808|5693|0.074135|4138.453456|0||0||||||||5838|0|698|5716|1738|4138.453456
N|XNYS|202609|PSA|ODD|1000|LNYYN|28214|69092319.48|234890|189078|45812|0|45812|0|0|0|0|0|0|0|0.056864|0.000193|0.038459|0.000131|-0.002808|-0.00001|-0.011552|-0.000039|-0.02367|-0.00008|294.300439|0.249593|0.114431|0.000389|0.458472|45812|0.067581|0.009893|0||0||||||||47545|0|5627|750|744|0.009893
N|XNYS|202609|PSA|ODD|1000|LYNNN|173|468161.06|1587|117|1385|85|1385|73|0|12|0|0|0|0|0.07602|0.000258|0.070551|0.000239|0.056088|0.00019|0.036075|0.000122|0.094966|0.000322|295.170711|0.163871|0.102231|0.000346|0.623853|943|0.048086|0.014619|523|2.71651|4|0.01|0.000467||||||1470|0||||
N|XNYS|202609|PSA|ODD|1000|LYNYN|7916|20543383.75|69674|31491|38024|159|38015|168|0|0|0|0|0|0|0.074057|0.000251|0.059586|0.000202|0.028054|0.000095|0.019421|0.000066|0.008489|0.000029|294.736983|0.193923|0.156609|0.000531|0.80758|15771|0.050097|0.012746|19087|0.013303|3325|0.023362|0.006587||||||39009|0||||
N|XNYS|202609|PSA|ODD|10000|LNNNN|2908|31576241.16|106713|85972|20668|0|1297|577|731|3362|6279|3841|4428|153|-0.048663|-0.000164|-0.021934|-0.000074|0.020411|0.000069|0.055139|0.000185|0.073157|0.000246|297.308135||||||||||||||||||||568|19051|6562|32473.327229
N|XNYS|202609|PSA|ODD|10000|LNNYN|765|8180644.65|27877|26662|1215|0|1215|0|0|0|0|0|0|0|-0.099778|-0.000337|-0.099095|-0.000334|-0.004568|-0.000015|0.147259|0.000497|0.087012|0.000294|296.441152||||||||||||||||||||40|28|28|0.010232
N|XNYS|202609|PSA|ODD|10000|LNYNN|112|1205384|4095|3036|1059|0|780|0|35|146|98|0|0|0|0.070585|0.000239|0.078489|0.000266|0.019991|0.000068|-0.034363|-0.000116|0.002465|0.000008|295.19025|0.33848|0.072748|0.000246|0.214925|1059|0.132866|312.827986|0||0||||||||1068|0|29|437|176|312.827986
N|XNYS|202609|PSA|ODD|10000|LNYYN|1594|17371550.01|58843|42936|15907|0|15907|0|0|0|0|0|0|0|0.061874|0.00021|0.040909|0.000139|-0.004869|-0.000016|-0.03673|-0.000124|-0.081841|-0.000277|295.235784|0.214572|0.121733|0.000412|0.567329|15907|0.04642|0.009836|0||0||||||||19173|0|520|220|209|0.009836
N|XNYS|202609|PSA|ODD|10000|LYNNN|17|187332.5|634|26|608|0|608|0|0|0|0|0|0|0|0.047237|0.00016|0.040674|0.000138|0.046793|0.000158|-0.009342|-0.000032|-0.079474|-0.000269|295.402673|0.161234|0.086579|0.000293|0.536978|437|0.051934|0.01168|171|0.008082|0||||||||634|0||||
N|XNYS|202609|PSA|ODD|10000|LYNYN|1260|13678527.42|46305|22850|23420|35|23420|35|0|0|0|0|0|0|0.065024|0.00022|0.049529|0.000167|0.017678|0.00006|0.009195|0.000031|0.01231|0.000042|295.718558|0.179696|0.153858|0.00052|0.856215|8414|0.037637|0.011706|14053|0.013697|988|0.013836|0.003302||||||24793|0||||
N|XNYS|202609|PSA|ODD|250|LNNNN|42339|19358580.41|65786|51125|14658|0|781|833|550|2223|3936|2665|3394|276|-0.037724|-0.000128|-0.0184|-0.000063|0.02505|0.000085|0.050703|0.000172|0.066907|0.000227|294.197382||||||||||||||||||||9777|18530|4972|61701.024193
N|XNYS|202609|PSA|ODD|250|LNNYN|22046|12890296.82|43920|43042|878|0|878|0|0|0|0|0|0|0|-0.069248|-0.000236|-0.061253|-0.000208|-0.046059|-0.000157|-0.047642|-0.000162|-0.044704|-0.000152|293.800644||||||||||||||||||||531|20|20|0.009149
N|XNYS|202609|PSA|ODD|250|LNYNN|2289|1194623.16|4076|3308|767|1|404|72|46|129|73|19|23|2|0.046432|0.000159|0.049245|0.000168|0.05181|0.000177|0.067643|0.000231|0.032135|0.00011|292.4989|0.243164|0.061523|0.00021|0.253012|768|0.09082|4027.201839|0||0||||||||772|0|452|724|292|4027.201839
N|XNYS|202609|PSA|ODD|250|LNYYN|16441|8606998.35|29259|22618|6641|0|6641|0|0|0|0|0|0|0|0.077147|0.000262|0.060143|0.000204|0.01167|0.00004|-0.018161|-0.000062|-0.031921|-0.000108|294.481283|0.279226|0.122381|0.000416|0.438285|6641|0.078423|0.010142|0||0||||||||6699|0|4136|114|113|0.010142
N|XNYS|202609|PSA|ODD|250|LYNNN|102|48160.29|163|2|156|5|156|5|0|0|0|0|0|0|0.079752|0.00027|0.072795|0.000246|0.048261|0.000163|0.032733|0.000111|-0.106522|-0.000361|295.471273|0.189255|0.093168|0.000315|0.492287|100|0.07805|0.013554|60|0.044975|1|0.07|0.018562||||||161|0||||
N|XNYS|202609|PSA|ODD|250|LYNYN|6094|2858189.04|9697|3632|6057|8|6057|8|0|0|0|0|0|0|0.085309|0.00029|0.072429|0.000246|0.051327|0.000174|0.035583|0.000121|0.028129|0.000095|294.666302|0.204254|0.146038|0.000496|0.714982|3186|0.058362|0.011555|2511|0.012339|368|0.025543|0.005243||||||6079|0||||
N|XNYS|202609|PSA|ODD|250|MXXNN|1|302.34|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000033|0.27|0.000894|-0.57|-0.001887|302.06|0.56|0|0|0|1|0.28|0.018647|0||0||||||||1|0||||
N|XNYS|202609|PSA|ODD|5000|LNNNN|43093|277816856.61|943139|861824|81189|0|4789|4752|3234|14319|21068|13487|18108|1432|-0.029179|-0.000099|-0.010717|-0.000036|0.028213|0.000096|0.043302|0.000147|0.024147|0.000082|294.928977||||||||||||||||||||3693|95944|23971|40428.608345
N|XNYS|202609|PSA|ODD|5000|LNNYN|104425|761681238.65|2585770|2576618|9152|0|9152|0|0|0|0|0|0|0|-0.094128|-0.000319|-0.091601|-0.000311|-0.066361|-0.000225|-0.011594|-0.000039|0.053365|0.000181|294.77313||||||||||||||||||||430|157|157|0.008819
N|XNYS|202609|PSA|ODD|5000|LNYNN|1747|11751908.28|40065|33657|6408|0|3917|789|411|843|253|84|91|20|0.046361|0.000158|0.042347|0.000145|0.026442|0.00009|0.017561|0.00006|-0.14926|-0.000509|292.997847|0.209646|0.067093|0.000229|0.320029|6408|0.071277|2754.872825|0||0||||||||6805|0|267|4213|1494|2754.872825
N|XNYS|202609|PSA|ODD|5000|LNYYN|86133|629746099.62|2139904|2056311|83583|10|83583|10|0|0|0|0|0|0|0.039685|0.000135|0.019017|0.000065|-0.037613|-0.000128|-0.053468|-0.000181|-0.052279|-0.000177|294.629819|0.280349|0.102511|0.000348|0.365654|83593|0.088919|0.009701|0||0||||||||97302|0|4057|1377|1335|0.009701
N|XNYS|202609|PSA|ODD|5000|LYNNN|115|844181.7|2870|65|2586|219|2524|249|0|32|0|0|0|0|0.088848|0.000302|0.062578|0.000213|0.051055|0.000174|0.038125|0.00013|0.039772|0.000135|294.246545|0.150075|0.109775|0.000373|0.731471|1331|0.042464|0.022297|1474|21.234528|0||||||||2805|0||||
N|XNYS|202609|PSA|ODD|5000|LYNYN|6994|50786441.34|172423|103357|68787|279|68734|332|0|0|0|0|0|0|0.060716|0.000206|0.046751|0.000159|0.016292|0.000055|-0.003546|-0.000012|-0.001355|-0.000005|294.661941|0.177052|0.154707|0.000525|0.873796|22201|0.041603|0.010859|40702|0.014556|6163|0.024665|0.006038||||||72201|0||||
N|XNYS|202609|PSA|ODD|5000|MXXNN|1|9416|32|0|32|0|32|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000102|0.48|0.00163|-1.54|-0.005229|294.515|0.53|0|0|0|32|0.265|0.025446|0||0||||||||32|0||||
N|XNYS|202609|PSA|ROUND|10000|LNNNN|112322|1358699505.53|4609183|4198727|408770|0|20588|23732|15640|66059|101593|72471|103575|5112|-0.031854|-0.000108|-0.010599|-0.000036|0.030755|0.000104|0.049162|0.000167|0.055954|0.00019|294.407004||||||||||||||||||||10332|463251|106847|30678.955481
N|XNYS|202609|PSA|ROUND|10000|LNNYN|18526|250256703.79|849805|846518|3287|0|3287|0|0|0|0|0|0|0|-0.071296|-0.000241|-0.063855|-0.000216|-0.034198|-0.000116|-0.00572|-0.000019|0.029042|0.000098|295.487778||||||||||||||||||||187|169|156|0.00825
N|XNYS|202609|PSA|ROUND|10000|LNYNN|966|12381811.95|42099|32528|9571|0|5177|1170|410|1358|786|425|160|85|0.07201|0.000245|0.061228|0.000208|0.043441|0.000147|0.026716|0.000091|0.050702|0.000172|294.51971|0.272317|0.075034|0.000255|0.275539|9571|0.098642|5668.345551|0||0||||||||9487|464|227|5408|2043|5668.345551
N|XNYS|202609|PSA|ROUND|10000|LNYYN|16489|221246038.34|750080|717047|33033|0|33033|0|0|0|0|0|0|0|0.050727|0.000172|0.038273|0.00013|0.005982|0.00002|0.004242|0.000014|0.029158|0.000099|294.945875|0.235661|0.106303|0.00036|0.451085|33033|0.064679|0.009859|0||0||||||||64986|897|1535|1682|1600|0.009859
N|XNYS|202609|PSA|ROUND|10000|LYNNN|187|2379686.62|8058|195|7683|180|7609|202|8|44|0|0|0|0|0.089592|0.000303|0.070313|0.000238|0.108752|0.000368|0.134609|0.000456|0.017149|0.000058|295.415824|0.228835|0.143828|0.000487|0.628523|4558|0.073323|0.013185|3305|1.676124|0||||||||7660|221||||
N|XNYS|202609|PSA|ROUND|10000|LYNYN|17005|224606835.98|763194|387400|374519|1275|374401|1273|120|0|0|0|0|0|0.037221|0.000127|0.01929|0.000066|-0.015014|-0.000051|-0.028942|-0.000098|-0.049799|-0.000169|294.035641|0.175126|0.16662|0.000567|0.951428|76308|0.028339|0.012428|270680|0.015107|28806|0.019586|0.011324||||||382353|14850||||
N|XNYS|202609|PSA|ROUND|20000|LNNNN|22914|630738415.6|2140167|1809160|326592|0|13360|18460|10125|54762|104979|59147|63595|2164|-0.022782|-0.000077|-0.003406|-0.000012|0.029923|0.000102|0.046382|0.000158|0.047054|0.00016|294.434449||||||||||||||||||||3407|280633|135352|27967.55553
N|XNYS|202609|PSA|ROUND|20000|LNNYN|130127|5123406599.57|17501356|17498706|2650|0|2650|0|0|0|0|0|0|0|-0.056487|-0.000191|-0.059891|-0.000203|-0.018125|-0.000061|-0.020068|-0.000068|-0.037974|-0.000128|295.678683||||||||||||||||||||75|209|167|0.009201
N|XNYS|202609|PSA|ROUND|20000|LNYNN|253|7728499.01|26164|12372|13792|0|7595|1746|358|2031|1067|595|400|0|0.06251|0.000212|0.066712|0.000226|0.050908|0.000173|0.087343|0.000296|0.123391|0.000419|294.776985|0.255219|0.06192|0.00021|0.242615|13792|0.09665|2836.127237|0||0||||||||9629|4395|143|4883|3349|2836.127237
N|XNYS|202609|PSA|ROUND|20000|LNYYN|155097|5231313282.3|17931858|17897393|34465|0|34465|0|0|0|0|0|0|0|0.064566|0.000219|0.059587|0.000202|0.032692|0.000111|0.027188|0.000092|0.035617|0.000121|294.509361|0.245769|0.096065|0.000326|0.390876|34465|0.074852|0.010442|0||0||||||||56471|6608|848|1900|1667|0.010442
N|XNYS|202609|PSA|ROUND|20000|LYNNN|54|1764957.73|5978|34|5904|40|5648|214|82|0|0|0|0|0|0.080254|0.000272|0.06482|0.00022|0.089036|0.000302|0.071223|0.000241|0.115646|0.000392|295.267294|0.158313|0.108313|0.000367|0.684169|3406|0.043629|0.023318|2538|0.119372|0||||||||4665|1279||||
N|XNYS|202609|PSA|ROUND|20000|LYNYN|28189|828331083.13|2842026|2331833|506017|4176|505861|4160|172|0|0|0|0|0|0.02929|0.0001|0.010884|0.000037|-0.023236|-0.000079|-0.043024|-0.000146|-0.054063|-0.000184|294.294904|0.176928|0.167794|0.00057|0.948377|94598|0.032749|0.017063|377869|0.01939|37726|0.020357|0.021248||||||492341|48665||||
N|XNYS|202609|PSA|ROUND|200000|LNNNN|137|62213189.49|211879|140142|50655|0|3564|3653|12967|3603|16681|3006|5627|1554|0.043996|0.000149|0.030379|0.000103|-0.011193|-0.000038|-0.009721|-0.000033|-0.102189|-0.000347|294.489155||||||||||||||||||||35|46323|44294|169673.468661
N|XNYS|202609|PSA|ROUND|200000|LNNYN|1587|421774525.43|1405010|1405010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA|ROUND|200000|LNYNN|20|14341291.49|48404|16782|21123|0|3613|8476|156|2875|2162|821|3020|0|0.040225|0.000136|0.025286|0.000086|0.102685|0.000347|0.177242|0.0006|0.130827|0.000443|295.503885|0.198776|0.0962|0.000326|0.483964|21123|0.051288|6373.029184|0||0||||||||3920|18003|16|17209|16911|6373.029184
N|XNYS|202609|PSA|ROUND|200000|LNYYN|818|333319518.53|1111023|1105891|5132|0|5132|0|0|0|0|0|0|0|-0.139799|-0.000471|-0.125974|-0.000425|-0.076943|-0.000259|-0.209324|-0.000706|-0.25627|-0.000864|296.541547|0.211668|0.110378|0.000372|0.521468|5132|0.050645|0.02737|0||0||||||||5680|3179|31|417|417|0.02737
N|XNYS|202609|PSA|ROUND|200000|LYNNN|18|9634895.51|32310|7428|23510|1372|6596|15565|1195|0|1337|0|189|0|0.89391|0.002999|0.86454|0.002901|0.8522|0.002859|0.861673|0.002891|1.060985|0.00356|298.055472|0.239113|1.067732|0.003582|4.465378|5901|0.039337|0.156178|11060|409.897608|7921|1.330763|2925.902626||||||3480|13521||||
N|XNYS|202609|PSA|ROUND|200000|LYNYN|255|117511847.68|397433|324017|72122|1294|71016|2400|0|0|0|0|0|0|-0.059427|-0.0002|-0.030367|-0.000102|0.005069|0.000017|0.018851|0.000064|0.104753|0.000353|296.429475|0.143661|0.144652|0.000488|1.006898|9859|0.026937|0.029608|52182|0.031587|11375|0.026545|0.028718||||||56493|12366||||
N|XNYS|202609|PSA|ROUND|50000|LNNNN|1503|128814204.24|438849|291481|140143|0|4690|8509|4926|32500|42104|24223|20511|2680|-0.022995|-0.000078|-0.001739|-0.000006|0.012106|0.000041|0.015259|0.000052|-0.029098|-0.000099|292.960771||||||||||||||||||||556|118375|94810|68349.42969
N|XNYS|202609|PSA|ROUND|50000|LNNYN|73855|6615378572.34|22292971|22291104|1867|0|1867|0|0|0|0|0|0|0|-0.071152|-0.000241|-0.088361|-0.000299|-0.19121|-0.000646|-0.174992|-0.000592|-0.215217|-0.000728|295.830648||||||||||||||||||||45|25|25|0.006634
N|XNYS|202609|PSA|ROUND|50000|LNYNN|84|7684830.34|26114|11175|14939|0|4571|3734|1186|3483|1435|0|234|296|0.072869|0.000248|0.079196|0.00027|0.062817|0.000214|0.115291|0.000392|0.044968|0.000153|293.822611|0.16645|0.085887|0.000292|0.515994|14939|0.040281|10347.479433|0||0||||||||6280|9294|55|11103|10039|10347.479433
N|XNYS|202609|PSA|ROUND|50000|LNYYN|51319|4280565096.66|14653397|14634035|19362|0|19362|0|0|0|0|0|0|0|0.053053|0.000181|0.02392|0.000082|0.010287|0.000035|-0.061299|-0.000209|-0.077216|-0.000263|293.376946|0.245465|0.117814|0.000402|0.479964|19362|0.063825|0.010583|0||0||||||||27162|7490|294|690|590|0.010583
N|XNYS|202609|PSA|ROUND|50000|LYNNN|34|2961252.8|9969|1374|8171|424|7273|1322|0|0|0|0|0|0|0.08334|0.000281|0.088029|0.000297|0.077673|0.000262|0.075588|0.000255|-0.003604|-0.000012|296.371215|0.118282|0.09709|0.000328|0.820839|4009|0.024779|0.022209|4445|0.105973|141|0.058652|0.271708||||||5418|3126||||
N|XNYS|202609|PSA|ROUND|50000|LYNYN|2763|237372468.55|804077|448363|351323|4391|351274|4440|0|0|0|0|0|0|0.017941|0.000061|-0.000843|-0.000003|-0.023491|-0.00008|-0.040205|-0.000136|0.00288|0.00001|294.682848|0.151951|0.143428|0.000487|0.943905|72591|0.027373|0.028367|262522|0.023255|20601|0.022863|0.028017||||||318767|51868||||
N|XNYS|202609|PSA-F|ODD|0|LNNNN|537|39737.47|2147|1773|373|0|1|6|0|18|18|23|122|185|-0.073512|-0.003978|-0.079625|-0.004309|-0.075925|-0.004108|-0.071662|-0.003878|-0.074584|-0.004036|18.480161||||||||||||||||||||96|530|327|1536642.114173
N|XNYS|202609|PSA-F|ODD|0|LNNYN|169|17652.42|944|930|14|0|14|0|0|0|0|0|0|0|-0.019286|-0.001017|-0.021429|-0.00113|-0.020714|-0.001092|-0.029286|-0.001544|-0.027857|-0.001469|18.968571||||||||||||||||||||3|0|0|0.007472
N|XNYS|202609|PSA-F|ODD|0|LNYNN|23|1800.08|96|44|52|0|17|1|0|0|0|1|27|6|0.028077|0.0015|0.026923|0.001439|0.011923|0.000637|0.01|0.000534|0.011731|0.000627|18.714327|0.161346|0.042885|0.002292|0.265793|52|0.059231|217503.693258|0||0||||||||56|0|11|54|29|217503.693258
N|XNYS|202609|PSA-F|ODD|0|LNYYN|760|42033.29|2267|1245|1022|0|1022|0|0|0|0|0|0|0|0.020215|0.001085|0.020607|0.001106|0.020998|0.001127|0.021155|0.001135|0.016781|0.0009|18.637701|0.097025|0.021644|0.001161|0.223074|1022|0.037691|0.009041|0||0||||||||1028|0|481|0|0|0.009041
N|XNYS|202609|PSA-F|ODD|0|LYNNN|3|219.18|12|0|12|0|12|0|0|0|0|0|0|0|0.008333|0.000456|0.008333|0.000456|0.008333|0.000456|-0.0325|-0.001777|-0.075833|-0.004147|18.284583|0.039167|0.008333|0.000456|0.212766|12|0.015417|0.004812|0||0||||||||12|0||||
N|XNYS|202609|PSA-F|ODD|0|LYNYN|320|22462.57|1223|186|1037|0|1037|0|0|0|0|0|0|0|0.067252|0.003661|0.065815|0.003583|0.066461|0.003618|0.063674|0.003466|0.059682|0.003249|18.368987|0.095506|0.069595|0.003789|0.728695|440|0.030534|0.011532|597|0.011284|0||||||||1037|0||||
N|XNYS|202609|PSA-F|ODD|1000|LNNNN|224|304958.8|16467|12719|3691|0|175|64|76|177|221|367|1702|909|-0.053145|-0.002847|-0.06528|-0.003497|-0.060106|-0.00322|-0.056668|-0.003036|-0.057936|-0.003104|18.666735||||||||||||||||||||60|4333|3599|334773.553779
N|XNYS|202609|PSA-F|ODD|1000|LNNYN|448|679589.27|36322|36156|166|0|166|0|0|0|0|0|0|0|-0.030482|-0.001661|-0.056867|-0.003099|-0.056867|-0.003099|-0.056867|-0.003099|-0.053735|-0.002928|18.350301||||||||||||||||||||3|0|0|0.010983
N|XNYS|202609|PSA-F|ODD|1000|LNYNN|9|11908.92|641|482|159|0|145|14|0|0|0|0|0|0|0.026038|0.001419|0.026038|0.001419|0.026038|0.001419|0.026038|0.001419|0.026038|0.001419|18.349434|0.081761|0.026038|0.001419|0.318462|159|0.027862|0.064582|0||0||||||||218|0|3|14|14|0.064582
N|XNYS|202609|PSA-F|ODD|1000|LNYYN|291|447142.76|23845|22546|1299|0|1299|0|0|0|0|0|0|0|0.029122|0.001575|0.045727|0.002473|0.038707|0.002093|0.034018|0.00184|0.03806|0.002058|18.491674|0.100254|0.044935|0.00243|0.448207|1299|0.02766|0.010639|0||0||||||||2036|0|25|0|0|0.010639
N|XNYS|202609|PSA-F|ODD|1000|LYNNN|3|4480.31|246|0|246|0|246|0|0|0|0|0|0|0|0.184797|0.010087|0.184797|0.010087|0.184797|0.010087|0.215285|0.011751|0.212236|0.011585|18.320549|0.215813|0.193943|0.010586|0.898663|171|0.015731|0.008928|75|0.013572|0||||||||246|0||||
N|XNYS|202609|PSA-F|ODD|1000|LYNYN|115|163010.95|8807|1355|7452|0|7452|0|0|0|0|0|0|0|0.064796|0.003504|0.065369|0.003535|0.061728|0.003338|0.058981|0.003189|0.055641|0.003009|18.493945|0.100221|0.07173|0.003879|0.715713|4127|0.025723|0.012903|3325|0.012384|0||||||||7531|0||||
N|XNYS|202609|PSA-F|ODD|250|LNNNN|279|164379.37|8942|7059|1883|0|0|19|214|191|50|53|494|862|-0.043516|-0.002376|-0.048646|-0.002657|-0.045316|-0.002475|-0.043733|-0.002388|-0.043409|-0.002371|18.311811||||||||||||||||||||61|1987|1245|1292933.74678
N|XNYS|202609|PSA-F|ODD|250|LNNYN|162|113770.09|6087|5965|122|0|122|0|0|0|0|0|0|0|-0.047623|-0.002597|-0.047623|-0.002597|-0.015164|-0.000827|-0.022049|-0.001202|-0.015164|-0.000827|18.338156||||||||||||||||||||5|0|0|0.00778
N|XNYS|202609|PSA-F|ODD|250|LNYNN|21|13562.4|736|274|462|0|129|62|12|0|74|9|35|141|0.005238|0.000284|0.02145|0.001163|0.007446|0.000404|0.008723|0.000473|0.006537|0.000355|18.437868|0.138247|0.034784|0.001887|0.251605|462|0.051732|2980422.999951|0||0||||||||464|0|13|274|229|2980422.999951
N|XNYS|202609|PSA-F|ODD|250|LNYYN|413|277673.46|14983|13339|1644|0|1644|0|0|0|0|0|0|0|0.067944|0.003686|0.068972|0.003742|0.067293|0.003651|0.067208|0.003646|0.063485|0.003444|18.43205|0.141046|0.077798|0.004221|0.551578|1644|0.031624|0.010953|0||0||||||||1728|0|50|0|0|0.010953
N|XNYS|202609|PSA-F|ODD|250|LYNNN|8|5657.17|307|0|307|0|307|0|0|0|0|0|0|0|0.118762|0.006426|0.118762|0.006426|0.118762|0.006426|0.097427|0.005272|0.078795|0.004264|18.480358|0.15316|0.118762|0.006426|0.775415|212|0.024906|0.007132|95|0.013217|0||||||||307|0||||
N|XNYS|202609|PSA-F|ODD|250|LYNYN|203|109721.05|5964|1008|4956|0|4956|0|0|0|0|0|0|0|0.085379|0.00464|0.081394|0.004423|0.082147|0.004464|0.080252|0.004361|0.072147|0.003921|18.40091|0.120666|0.08996|0.004889|0.745527|2448|0.031083|0.011992|2508|0.012416|0||||||||5003|0||||
N|XNYS|202609|PSA-F|ROUND|1000|LNNNN|2709|5436496.43|293462|280771|12342|0|83|444|157|2267|1191|725|3005|4470|-0.071813|-0.003888|-0.07136|-0.003863|-0.058381|-0.003161|-0.060493|-0.003275|-0.053752|-0.00291|18.471527||||||||||||||||||||135|24432|17861|872046.907989
N|XNYS|202609|PSA-F|ROUND|1000|LNNYN|3331|6596934.26|351514|351511|3|0|3|0|0|0|0|0|0|0|-0.02|-0.001068|-0.02|-0.001068|-0.02|-0.001068|-0.02|-0.001068|-0.02|-0.001068|18.73||||||||||||||||||||1|0|0|0.016242
N|XNYS|202609|PSA-F|ROUND|1000|LNYNN|22|52919.33|2860|1921|939|0|153|142|0|232|100|60|52|200|0.026731|0.001441|0.036294|0.001957|0.035229|0.0019|0.040415|0.002179|0.05278|0.002846|18.544537|0.108988|0.04426|0.002387|0.406097|939|0.032364|487477.482765|0||0||||||||939|100|7|854|654|487477.482765
N|XNYS|202609|PSA-F|ROUND|1000|LNYYN|1156|2411940.24|129696|118652|11044|0|11044|0|0|0|0|0|0|0|0.063388|0.003428|0.066453|0.003594|0.068415|0.0037|0.058587|0.003168|0.04951|0.002677|18.491566|0.145017|0.063067|0.003411|0.434892|11044|0.040975|0.010013|0||0||||||||14598|100|118|0|0|0.010013
N|XNYS|202609|PSA-F|ROUND|1000|LYNNN|8|19484.68|1077|0|377|700|377|700|0|0|0|0|0|0|0.025005|0.001383|0.025933|0.001434|0.024076|0.001331|0.018505|0.001023|0.011077|0.000612|18.086021|0.063073|0.043575|0.002409|0.690858|300|0.035|0.38556|777|0.301095|0||||||||1077|0||||
N|XNYS|202609|PSA-F|ROUND|1000|LYNYN|391|884604.85|47940|13470|34470|0|34470|0|0|0|0|0|0|0|0.066958|0.003626|0.066726|0.003613|0.054242|0.002937|0.051245|0.002775|0.044737|0.002422|18.468103|0.090307|0.077364|0.004189|0.856676|11602|0.019227|0.012925|22868|0.014471|0||||||||33673|1836||||
N|XNYS|202609|PSA-F|ROUND|10000|LNNNN|73|1018449.62|55185|46615|7656|0|0|0|0|1654|187|0|352|5463|-0.040176|-0.002214|-0.060185|-0.003316|-0.056166|-0.003095|-0.064197|-0.003537|-0.061014|-0.003362|18.14884||||||||||||||||||||10|8993|7509|2624774.566277
N|XNYS|202609|PSA-F|ROUND|10000|LNNYN|29|367939.88|20057|20057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-F|ROUND|10000|LNYNN|7|92549.42|5012|2583|2429|0|1000|9|0|700|720|0|0|0|-0.022013|-0.001192|-0.014977|-0.000811|0.014047|0.000761|0.014047|0.000761|0.023734|0.001286|18.46058|0.180486|0.021688|0.001175|0.120164|2429|0.079399|1893.878075|0||0||||||||2259|1250|5|1992|1792|1893.878075
N|XNYS|202609|PSA-F|ROUND|10000|LNYYN|44|599937.4|32569|31273|1296|0|1296|0|0|0|0|0|0|0|0.009568|0.000518|0.02071|0.001122|0.02071|0.001122|0.033056|0.001791|0.039298|0.002129|18.456408|0.132415|0.041914|0.002271|0.316532|1296|0.045251|0.015041|0||0||||||||2000|15|5|0|0|0.015041
N|XNYS|202609|PSA-F|ROUND|10000|LYNNN|3|40475|2250|0|1914|336|1914|336|0|0|0|0|0|0|0.073084|0.004059|0.073084|0.004059|0.055529|0.003084|0.050196|0.002788|0.044418|0.002467|18.005444|0.075778|0.075751|0.004207|0.999648|3|0.01|0.026192|2247|0.099995|0||||||||2250|0||||
N|XNYS|202609|PSA-F|ROUND|10000|LYNYN|26|370891.35|20245|7796|12449|0|12449|0|0|0|0|0|0|0|0.062456|0.003413|0.082418|0.004504|0.081855|0.004473|0.083445|0.00456|0.072202|0.003946|18.299546|0.09935|0.090728|0.004958|0.913212|3627|0.014797|0.023685|8822|0.017544|0||||||||8301|4360||||
N|XNYS|202609|PSA-F|ROUND|20000|LNNNN|90|3171166.17|171500|142458|27915|0|0|0|200|0|4867|621|1194|21033|-0.085565|-0.004626|-0.0864|-0.004671|-0.074362|-0.004021|-0.064919|-0.00351|-0.059981|-0.003243|18.495577||||||||||||||||||||38|39852|35919|3616628.162758
N|XNYS|202609|PSA-F|ROUND|20000|LNNYN|10|241307.16|12958|12953|5|0|5|0|0|0|0|0|0|0|-0.08|-0.004162|-0.07|-0.003642|-0.06|-0.003122|-0.06|-0.003122|-0.06|-0.003122|19.22||||||||||||||||||||1|0|0|0.01826
N|XNYS|202609|PSA-F|ROUND|20000|LNYNN|1|38300|2000|1998|2|0|0|0|0|0|0|0|0|2|-0.05|-0.002607|-0.05|-0.002607|-0.05|-0.002607|-0.05|-0.002607|-0.05|-0.002607|19.18|0.18|0.06|0.003128|0.333333|2|0.06|8746574.364291|0||0||||||||300|0|1|79|60|8746574.364291
N|XNYS|202609|PSA-F|ROUND|20000|LNYYN|22|635613.4|34319|33238|1081|0|1081|0|0|0|0|0|0|0|0.144635|0.007808|0.157632|0.00851|0.156374|0.008442|0.1579|0.008525|0.141434|0.007636|18.523025|0.218668|0.149491|0.008071|0.683645|1081|0.034588|0.014123|0||0||||||||2400|301|5|0|0|0.014123
N|XNYS|202609|PSA-F|ROUND|20000|LYNNN|3|104736|5800|0|5800|0|5800|0|0|0|0|0|0|0|0.056579|0.003124|0.097959|0.005409|0.088303|0.004876|0.097959|0.005409|0.139338|0.007694|18.109483|0.103103|0.110372|0.006095|1.070502|976|0.018197|0.023855|2882|0.024873|1942|0.02|0.028139||||||3500|358||||
N|XNYS|202609|PSA-F|ROUND|20000|LYNYN|23|718547.35|39521|27540|11981|0|11981|0|0|0|0|0|0|0|0.095605|0.005288|0.110549|0.006115|0.101219|0.005599|0.10129|0.005603|0.081607|0.004514|18.079153|0.141198|0.136614|0.007556|0.967535|1646|0.016683|0.027452|10335|0.018512|0||||||||3200|8816||||
N|XNYS|202609|PSA-F|ROUND|5000|LNNNN|300|2110396.86|113837|106063|7674|0|0|0|449|1000|980|399|22|4824|-0.091703|-0.004945|-0.114517|-0.006175|-0.101063|-0.00545|-0.101987|-0.005499|-0.091568|-0.004938|18.544871||||||||||||||||||||25|10107|6499|1616696.384338
N|XNYS|202609|PSA-F|ROUND|5000|LNNYN|72|496566.56|26707|26395|312|0|312|0|0|0|0|0|0|0|-0.05|-0.002618|-0.05|-0.002618|-0.05|-0.002618|-0.05|-0.002618|-0.05|-0.002618|19.095||||||||||||||||||||1|0|0|0.00813
N|XNYS|202609|PSA-F|ROUND|5000|LNYNN|8|46916.01|2540|1548|992|0|39|0|0|296|381|0|276|0|0.022722|0.001226|0.039839|0.002149|0.046119|0.002488|0.048004|0.00259|0.04506|0.002431|18.536598|0.110756|0.0487|0.002627|0.439701|992|0.031028|10306.535145|0||0||||||||1256|0|4|640|540|10306.535145
N|XNYS|202609|PSA-F|ROUND|5000|LNYYN|65|426953.43|23213|21719|1494|0|1494|0|0|0|0|0|0|0|0.004859|0.000266|0.005194|0.000284|0.016486|0.000902|0.016486|0.000902|0.018327|0.001003|18.279702|0.226499|0.017764|0.000972|0.07843|1494|0.104367|0.013466|0||0||||||||3061|141|11|0|0|0.013466
N|XNYS|202609|PSA-F|ROUND|5000|LYNNN|2|12658|700|0|700|0|700|0|0|0|0|0|0|0|0.101657|0.005615|0.101657|0.005615|0.097371|0.005378|0.084514|0.004668|0.084514|0.004668|18.105714|0.114286|0.101657|0.005615|0.8895|434|0.010184|0.014308|266|0.033663|0||||||||600|100||||
N|XNYS|202609|PSA-F|ROUND|5000|LYNYN|81|545227.52|29765|10697|19068|0|19068|0|0|0|0|0|0|0|0.069523|0.003773|0.078944|0.004285|0.068075|0.003695|0.068333|0.003709|0.067364|0.003656|18.424988|0.082321|0.078814|0.004278|0.957399|2104|0.015891|0.018119|16964|0.018641|0||||||||12387|7639||||
N|XNYS|202609|PSA-F|ROUND|50000|LNNNN|26|1957922.45|106631|92172|12513|0|0|0|1058|25|0|2400|502|8528|-0.043602|-0.002382|-0.057429|-0.003137|-0.050265|-0.002746|-0.058112|-0.003174|-0.064823|-0.003541|18.307915||||||||||||||||||||7|17241|15181|733930.396926
N|XNYS|202609|PSA-F|ROUND|50000|LNYNN|3|241067.76|13563|7613|5950|0|0|0|0|2842|30|3078|0|0|-0.089899|-0.005069|-0.089899|-0.005069|-0.09|-0.005075|-0.050363|-0.00284|-0.09|-0.005075|17.735|0.07|0.05|0.002819|0.714286|5950|0.01|11763.469766|0||0||||||||200|5750|1|6624|6624|11763.469766
N|XNYS|202609|PSA-F|ROUND|50000|LNYYN|3|226165.72|12341|12341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSA-F|ROUND|50000|LYNYN|6|384017.66|21044|17696|3348|0|3348|0|0|0|0|0|0|0|0.081637|0.004567|0.084026|0.0047|0.082234|0.0046|0.02135|0.001194|0.091792|0.005135|17.877282|0.098961|0.098961|0.005536|1|0|||3348|0.012376|0||||||||3848|0||||
N|XNYS|202609|PSA-G|ODD|0|LNNNN|584|47073.9|2582|2387|193|0|0|23|14|0|11|30|51|64|-0.037098|-0.002039|-0.03658|-0.00201|-0.110363|-0.006065|-0.096528|-0.005305|-0.11228|-0.00617|18.197124||||||||||||||||||||48|540|245|1411479.014089
N|XNYS|202609|PSA-G|ODD|0|LNNYN|132|13040.94|703|671|32|0|32|0|0|0|0|0|0|0|-0.059375|-0.003292|-0.059375|-0.003292|-0.059375|-0.003292|-0.059375|-0.003292|-0.059688|-0.003309|18.036094||||||||||||||||||||7|0|0|0.009052
N|XNYS|202609|PSA-G|ODD|0|LNYNN|17|1336.8|74|48|26|0|11|0|0|0|6|0|7|2|0.067692|0.003772|0.067692|0.003772|0.056154|0.003129|0.046923|0.002615|0.061538|0.003429|17.944423|0.131154|0.060769|0.003387|0.463343|26|0.035192|163018.674741|0||0||||||||33|0|10|33|20|163018.674741
N|XNYS|202609|PSA-G|ODD|0|LNYYN|412|41339.71|2253|1960|293|0|293|0|0|0|0|0|0|0|0.03|0.001643|0.03|0.001643|0.028055|0.001536|0.027952|0.00153|0.029898|0.001637|18.264625|0.114027|0.031399|0.001719|0.275367|293|0.041314|0.011652|0||0||||||||300|0|64|7|7|0.011652
N|XNYS|202609|PSA-G|ODD|0|LYNNN|7|424.91|23|0|22|1|22|1|0|0|0|0|0|0|0.017826|0.000968|0.017826|0.000968|0.016522|0.000897|0.015652|0.00085|0.075652|0.004107|18.418696|0.118261|0.018261|0.000991|0.154412|22|0.052273|0.008141|1|0.672659|0||||||||23|0||||
N|XNYS|202609|PSA-G|ODD|0|LYNYN|250|18411.8|1001|40|961|0|961|0|0|0|0|0|0|0|0.084121|0.004562|0.080042|0.004341|0.08411|0.004561|0.085234|0.004622|0.084183|0.004565|18.440297|0.107211|0.085765|0.004651|0.799961|341|0.03022|0.010741|620|0.011492|0||||||||961|0||||
N|XNYS|202609|PSA-G|ODD|1000|LNNNN|135|196276.75|10783|9717|1066|0|0|93|0|61|0|0|313|599|-0.019437|-0.00107|0.030347|0.00167|-0.0253|-0.001392|-0.046811|-0.002576|-0.055375|-0.003048|18.16993||||||||||||||||||||19|1774|1312|1767323.157162
N|XNYS|202609|PSA-G|ODD|1000|LNNYN|131|214992.66|11591|11591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-G|ODD|1000|LNYNN|7|9105.59|500|151|349|0|287|0|0|0|0|0|62|0|-0.022865|-0.001257|-0.022865|-0.001257|-0.021089|-0.001159|-0.021089|-0.001159|-0.041146|-0.002261|18.197163|0.224413|-0.026418|-0.001452|-0.117722|349|0.125415|6917.099232|0||0||||||||349|0|5|0|0|6917.099232
N|XNYS|202609|PSA-G|ODD|1000|LNYYN|63|92284.08|5064|4171|893|0|893|0|0|0|0|0|0|0|0.052452|0.002868|0.052452|0.002868|0.020851|0.00114|0.025017|0.001368|0.016316|0.000892|18.288499|0.121411|0.060526|0.00331|0.498524|893|0.030442|0.008974|0||0||||||||921|0|12|0|0|0.008974
N|XNYS|202609|PSA-G|ODD|1000|LYNNN|6|7659.66|418|57|303|58|303|58|0|0|0|0|0|0|0.049307|0.002692|0.050914|0.00278|0.050914|0.00278|0.050914|0.00278|-0.031524|-0.001721|18.317064|0.094127|0.07374|0.004026|0.783402|160|0.023|0.00658|201|0.180176|0||||||||361|0||||
N|XNYS|202609|PSA-G|ODD|1000|LYNYN|60|83090.04|4546|1029|3517|0|3517|0|0|0|0|0|0|0|0.052875|0.00289|0.054913|0.003001|0.049411|0.0027|0.044913|0.002454|0.042897|0.002344|18.298465|0.07226|0.063204|0.003454|0.874675|719|0.022149|0.007829|2798|0.012767|0||||||||3611|0||||
N|XNYS|202609|PSA-G|ODD|250|LNNNN|278|141352.13|7776|6755|1021|0|0|0|19|41|68|81|218|594|-0.02333|-0.00129|0.003418|0.000189|-0.038727|-0.002141|-0.046288|-0.002559|-0.05712|-0.003158|18.086915||||||||||||||||||||37|1497|819|2251684.919279
N|XNYS|202609|PSA-G|ODD|250|LNNYN|257|201230.61|10851|10623|228|0|228|0|0|0|0|0|0|0|-0.037237|-0.00205|-0.037237|-0.00205|-0.035044|-0.00193|-0.03|-0.001652|-0.028333|-0.00156|18.161667||||||||||||||||||||7|0|0|0.009103
N|XNYS|202609|PSA-G|ODD|250|LNYNN|16|10435.43|573|101|472|0|198|103|0|0|38|44|52|37|0.020148|0.001101|0.020148|0.001101|0.020021|0.001094|0.019089|0.001043|0.030169|0.001649|18.29607|0.250911|0.02161|0.001181|0.086127|472|0.11465|53739.626627|0||0||||||||491|0|14|104|83|53739.626627
N|XNYS|202609|PSA-G|ODD|250|LNYYN|171|88723.1|4886|3989|897|0|897|0|0|0|0|0|0|0|0.042754|0.00235|0.047213|0.002596|0.044337|0.002438|0.047001|0.002584|0.041449|0.002279|18.189231|0.156321|0.058606|0.003222|0.374911|897|0.048857|0.011232|0||0||||||||1127|0|37|0|0|0.011232
N|XNYS|202609|PSA-G|ODD|250|LYNNN|2|947.18|52|26|26|0|26|0|0|0|0|0|0|0|0.21|0.011738|0.21|0.011738|0.21|0.011738|0.21|0.011738|0.21|0.011738|17.89|0.22|0.22|0.012297|1|0|||26|0.000505|0||||||||26|0||||
N|XNYS|202609|PSA-G|ODD|250|LYNYN|92|50435.05|2766|469|2297|0|2297|0|0|0|0|0|0|0|0.052207|0.002864|0.035089|0.001925|0.053866|0.002955|0.055385|0.003038|0.062778|0.003443|18.231056|0.089425|0.068611|0.003763|0.767246|817|0.029259|0.012036|1480|0.012749|0||||||||2297|0||||
N|XNYS|202609|PSA-G|ROUND|1000|LNNNN|2295|4559477.18|249702|239587|9718|0|575|18|398|908|956|453|2604|3806|-0.007397|-0.000408|0.016903|0.000932|-0.09314|-0.005138|-0.090851|-0.005011|-0.11546|-0.006369|18.12907||||||||||||||||||||105|20849|11979|1152334.039786
N|XNYS|202609|PSA-G|ROUND|1000|LNNYN|2624|4974520.96|269251|269125|126|0|126|0|0|0|0|0|0|0|-0.041905|-0.002303|-0.041905|-0.002303|-0.041905|-0.002303|-0.041905|-0.002303|-0.019286|-0.00106|18.19877||||||||||||||||||||4|0|0|0.013761
N|XNYS|202609|PSA-G|ROUND|1000|LNYNN|44|100516.31|5505|3530|1971|0|867|100|0|60|241|48|147|508|-0.004967|-0.000272|-0.004967|-0.000272|0.003734|0.000205|-0.006428|-0.000352|-0.012177|-0.000667|18.256606|0.1214|0.024419|0.001338|0.201145|1971|0.048491|1254971.022794|0||0||||||||2301|6|17|725|305|1254971.022794
N|XNYS|202609|PSA-G|ROUND|1000|LNYYN|645|1424941.89|77493|70073|7420|0|7420|0|0|0|0|0|0|0|0.031519|0.001712|0.043383|0.002356|0.037887|0.002058|0.037832|0.002055|0.056433|0.003065|18.412864|0.13072|0.044356|0.002409|0.33932|7420|0.043182|0.010912|0||0||||||||10038|194|72|0|0|0.010912
N|XNYS|202609|PSA-G|ROUND|1000|LYNNN|23|47114.17|2592|183|2409|0|2409|0|0|0|0|0|0|0|0.027248|0.001501|0.035965|0.001982|0.048003|0.002645|0.040946|0.002256|0.036795|0.002028|18.147501|0.084126|0.058381|0.003217|0.69397|767|0.04043|0.01968|1642|0.01661|0||||||||2364|45||||
N|XNYS|202609|PSA-G|ROUND|1000|LYNYN|434|921787.99|50360|24044|26316|0|26316|0|0|0|0|0|0|0|0.038033|0.002093|-0.004998|-0.000275|0.063324|0.003484|0.049904|0.002746|0.041525|0.002285|18.175176|0.076082|0.069843|0.003843|0.917994|3778|0.02173|0.013011|22538|0.012292|0||||||||25724|988||||
N|XNYS|202609|PSA-G|ROUND|10000|LNNNN|61|822108.88|45162|41620|3442|0|0|0|0|1700|0|0|600|1142|0.122911|0.006721|0.297809|0.016284|-0.334404|-0.018285|-0.337019|-0.018428|-0.425828|-0.023284|18.288379||||||||||||||||||||6|3960|2032|2457168.693669
N|XNYS|202609|PSA-G|ROUND|10000|LNNYN|6|90711.78|4953|4953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-G|ROUND|10000|LNYNN|7|102326.17|5781|4307|1474|0|124|0|0|700|650|0|0|0|-0.019016|-0.001077|0.042741|0.002421|0.05692|0.003224|0.105427|0.005971|0.174654|0.009892|17.656038|0.2273|0.192049|0.010877|0.844914|1474|0.017626|1202.573543|0||0||||||||3250|250|6|1493|1350|1202.573543
N|XNYS|202609|PSA-G|ROUND|10000|LNYYN|18|228785.86|12453|11259|1194|0|1194|0|0|0|0|0|0|0|0.017789|0.000979|0.042915|0.002361|0.042915|0.002361|0.047102|0.002592|0.042915|0.002361|18.173379|0.062973|0.018618|0.001024|0.295651|1194|0.022178|0.010538|0||0||||||||1686|400|4|0|0|0.010538
N|XNYS|202609|PSA-G|ROUND|10000|LYNYN|29|403903.65|21935|9872|12063|0|12063|0|0|0|0|0|0|0|0.03547|0.001923|-0.023824|-0.001292|0.072513|0.003932|0.068951|0.003739|0.067947|0.003684|18.44159|0.086888|0.082328|0.004464|0.947516|1437|0.019141|0.016212|10626|0.015506|0||||||||9570|2660||||
N|XNYS|202609|PSA-G|ROUND|20000|LNNNN|57|1910776.99|104294|93372|10922|0|0|1039|0|5100|91|4|1414|3274|-0.093782|-0.005098|0.264138|0.014359|-0.291182|-0.015829|-0.324463|-0.017638|-0.415941|-0.022611|18.395729||||||||||||||||||||15|15657|12145|1482490.922353
N|XNYS|202609|PSA-G|ROUND|20000|LNYNN|11|369749.19|21050|16852|4198|0|498|0|0|1700|2000|0|0|0|-0.018071|-0.001026|0.033621|0.001908|0.074109|0.004206|0.116775|0.006628|0.1993|0.011312|17.618216|0.239747|0.195731|0.01111|0.816406|4198|0.022008|1704.876421|0||0||||||||6100|1398|10|3900|3700|1704.876421
N|XNYS|202609|PSA-G|ROUND|20000|LNYYN|11|393194|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSA-G|ROUND|20000|LYNNN|2|52880.4|2839|0|2117|722|1400|822|0|221|396|0|0|0|-0.014614|-0.000785|-0.007629|-0.00041|0.001279|0.000069|0.001279|0.000069|0.001279|0.000069|18.627925|0.034716|0.044861|0.002408|1.292208|500|0.01|0.029796|1369|546.896349|970|0.02|0.159724||||||900|969||||
N|XNYS|202609|PSA-G|ROUND|20000|LYNYN|32|1021345.29|55532|38252|17280|0|17280|0|0|0|0|0|0|0|0.01628|0.000883|-0.231981|-0.012577|0.113463|0.006152|0.119493|0.006479|0.175106|0.009494|18.444553|0.117575|0.110362|0.005983|0.938652|1115|0.055892|0.039255|16165|0.012561|0||||||||12731|4689||||
N|XNYS|202609|PSA-G|ROUND|200000|LNNNN|1|207947.5|11150|11150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|PSA-G|ROUND|200000|LNYYN|5|1057082.45|57897|57897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSA-G|ROUND|200000|LYNYN|3|656892.52|36097|31897|4200|0|4200|0|0|0|0|0|0|0|-0.381667|-0.020851|-0.567143|-0.030984|0.725714|0.039647|0.712857|0.038945|0.922857|0.050418|18.304286|0.251429|0.251429|0.013736|1|0|||4200|0.003142|0||||||||400|3800||||
N|XNYS|202609|PSA-G|ROUND|5000|LNNNN|273|2014506.05|109979|105844|4135|0|0|62|0|800|0|487|362|2424|-0.01327|-0.000723|0.121229|0.006607|-0.110769|-0.006037|-0.124312|-0.006775|-0.162933|-0.008879|18.349417||||||||||||||||||||15|8498|4088|5099142.775352
N|XNYS|202609|PSA-G|ROUND|5000|LNNYN|36|235360.52|12786|12786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-G|ROUND|5000|LNYNN|15|111195.75|6149|3790|2359|0|1165|7|0|544|156|0|0|487|0.011178|0.000617|0.050602|0.002795|0.050767|0.002804|0.057279|0.003164|0.03407|0.001882|18.103446|0.105723|0.058419|0.003227|0.552566|2359|0.023652|884452.498442|0||0||||||||3415|344|10|1964|1511|884452.498442
N|XNYS|202609|PSA-G|ROUND|5000|LNYYN|78|573985.7|31152|27750|3402|0|3402|0|0|0|0|0|0|0|0.033189|0.001812|0.035782|0.001954|0.034103|0.001862|0.034392|0.001878|0.034838|0.001902|18.314049|0.10169|0.042687|0.002331|0.419772|3402|0.029502|0.008056|0||0||||||||4424|600|16|0|0|0.008056
N|XNYS|202609|PSA-G|ROUND|5000|LYNNN|4|30956.6|1688|0|1100|588|800|588|0|300|0|0|0|0|0.058294|0.003171|0.080806|0.004396|0.100948|0.005491|0.081445|0.00443|0.095071|0.005172|18.38314|0.087844|0.096801|0.005266|1.101969|22|0.02|0.581769|1266|0.18408|400|0.02|467.036965||||||1388|0||||
N|XNYS|202609|PSA-G|ROUND|5000|LYNYN|63|460818.58|25063|5971|19092|0|19092|0|0|0|0|0|0|0|0.052747|0.002855|0.016555|0.000896|-0.016285|-0.000882|-0.065257|-0.003532|-0.065875|-0.003566|18.474545|0.085504|0.084418|0.004569|0.987289|510|0.020343|0.024405|18582|0.01256|0||||||||17588|1833||||
N|XNYS|202609|PSA-G|ROUND|50000|LNNNN|38|2891422.69|157829|130076|27751|0|238|100|0|3000|200|632|2798|20783|-0.012078|-0.000656|-0.020272|-0.0011|-0.165494|-0.008983|-0.160729|-0.008725|-0.184346|-0.010006|18.422723||||||||||||||||||||15|37495|27789|1147064.721293
N|XNYS|202609|PSA-G|ROUND|50000|LNYNN|10|813737.06|44226|14667|29559|0|3235|182|209|366|7600|3672|1571|12724|-0.054303|-0.002955|0.023918|0.001301|-0.013803|-0.000751|0.030686|0.00167|0.038362|0.002087|18.377408|0.247107|0.084035|0.004573|0.340075|29559|0.081536|2316760.087362|0||0||||||||6300|24011|10|22931|22886|2316760.087362
N|XNYS|202609|PSA-G|ROUND|50000|LNYYN|15|1378181.89|75299|73999|1300|0|1300|0|0|0|0|0|0|0|-0.12|-0.006452|-1.31|-0.07043|-0.1|-0.005376|-0.03|-0.001613|0.18|0.009677|18.6|0.12|0.1|0.005376|0.833333|1300|0.01|0.01651|0||0||||||||200|1100|1|0|0|0.01651
N|XNYS|202609|PSA-G|ROUND|50000|LYNNN|1|92200|5000|0|5000|0|900|2900|500|0|700|0|0|0|0.003112|0.00017|0.006928|0.000379|0.1964|0.010756|0.1964|0.010756|0.1964|0.010756|18.26|0.36|0.4964|0.027185|1.378889|0|||0||5000|0.0682|490.112232||||||200|0||||
N|XNYS|202609|PSA-G|ROUND|50000|LYNYN|811|76392464.57|4170143|4165256|4887|0|4887|0|0|0|0|0|0|0|0.093743|0.00506|0.093743|0.00506|0.338566|0.018274|0.329499|0.017784|0.367964|0.01986|18.527474|0.208032|0.200557|0.010825|0.964068|387|0.047196|0.013005|4500|0.008449|0||||||||11400|800||||
N|XNYS|202609|PSA-H|ODD|0|LNNNN|621|48996.58|2434|2132|300|0|6|1|22|27|23|17|91|113|-0.022633|-0.001124|-0.0257|-0.001277|-0.016533|-0.000821|-0.0171|-0.000849|-0.0004|-0.00002|20.1305||||||||||||||||||||69|567|242|720785.725401
N|XNYS|202609|PSA-H|ODD|0|LNNYN|151|20727.48|1029|976|53|0|53|0|0|0|0|0|0|0|-0.033774|-0.001678|-0.050755|-0.002521|-0.052642|-0.002615|-0.067736|-0.003365|-0.05717|-0.00284|20.131226||||||||||||||||||||12|0|0|0.010591
N|XNYS|202609|PSA-H|ODD|0|LNYNN|31|2564.64|129|76|53|0|26|13|0|0|0|9|4|1|0.029623|0.001483|0.029623|0.001483|0.029245|0.001464|0.030755|0.00154|0.048679|0.002437|19.974528|0.088302|0.026792|0.001341|0.303419|53|0.030755|22588.333182|0||0||||||||53|0|19|22|9|22588.333182
N|XNYS|202609|PSA-H|ODD|0|LNYYN|584|38295.12|1886|1510|376|0|376|0|0|0|0|0|0|0|0.012367|0.00061|0.012287|0.000606|0.012606|0.000622|0.012872|0.000635|0.007181|0.000354|20.265691|0.110745|0.015957|0.000787|0.144092|376|0.047394|0.010762|0||0||||||||397|0|85|0|0|0.010762
N|XNYS|202609|PSA-H|ODD|0|LYNNN|2|218.89|11|0|11|0|11|0|0|0|0|0|0|0|0.055455|0.002783|0.055455|0.002783|0.055455|0.002783|0.055455|0.002783|0.032727|0.001642|19.926818|0.055455|0.055455|0.002783|1|0|||11|0.011642|0||||||||11|0||||
N|XNYS|202609|PSA-H|ODD|0|LYNYN|197|16635.14|829|69|760|0|760|0|0|0|0|0|0|0|0.078592|0.003909|0.079355|0.003947|0.075816|0.003771|0.075908|0.003775|0.074579|0.003709|20.106763|0.1125|0.086658|0.00431|0.770292|252|0.038968|0.00969|508|0.011485|0||||||||760|0||||
N|XNYS|202609|PSA-H|ODD|1000|LNNNN|281|412638.87|20491|18335|2085|0|0|29|0|106|96|239|598|1017|-0.05224|-0.002598|-0.054134|-0.002692|-0.051041|-0.002538|-0.037146|-0.001847|-0.023851|-0.001186|20.107578||||||||||||||||||||34|3105|1947|1469223.221035
N|XNYS|202609|PSA-H|ODD|1000|LNNYN|121|191677.76|9570|9323|247|0|247|0|0|0|0|0|0|0|-0.022348|-0.001118|-0.022348|-0.001118|-0.022348|-0.001118|-0.022348|-0.001118|-0.008057|-0.000403|19.991154||||||||||||||||||||5|0|0|0.009066
N|XNYS|202609|PSA-H|ODD|1000|LNYNN|22|32966.73|1629|800|829|0|115|282|0|153|0|0|134|145|0.02725|0.001349|0.026055|0.001289|0.025935|0.001284|0.025935|0.001284|0.026236|0.001298|20.206327|0.08491|0.027563|0.001364|0.32462|829|0.028673|157192.217479|0||0||||||||1045|0|14|709|365|157192.217479
N|XNYS|202609|PSA-H|ODD|1000|LNYYN|174|269435.24|13444|11135|2309|0|2309|0|0|0|0|0|0|0|0.023296|0.001155|0.023049|0.001143|0.026791|0.001328|0.027172|0.001347|0.03395|0.001683|20.170277|0.094474|0.032798|0.001626|0.347162|2309|0.030838|0.009556|0||0||||||||2571|0|35|0|0|0.009556
N|XNYS|202609|PSA-H|ODD|1000|LYNNN|1|1908.96|97|0|97|0|97|0|0|0|0|0|0|0|0.08|0.004047|0.08|0.004047|0.08|0.004047|0.08|0.004047|0.08|0.004047|19.77|0.18|0.08|0.004047|0.444444|97|0.05|0.010057|0||0||||||||97|0||||
N|XNYS|202609|PSA-H|ODD|1000|LYNYN|159|230879.79|11568|5369|6199|0|6199|0|0|0|0|0|0|0|0.065296|0.003249|0.066764|0.003322|0.065982|0.003283|0.066398|0.003304|0.063518|0.003161|20.096671|0.089484|0.07116|0.003541|0.795226|2435|0.023324|0.011189|3764|0.010634|0||||||||6292|0||||
N|XNYS|202609|PSA-H|ODD|250|LNNNN|235|137097.65|6842|5953|889|0|40|7|75|138|43|65|191|330|-0.034758|-0.001731|-0.031879|-0.001587|-0.03955|-0.001969|-0.03252|-0.001619|0.00027|0.000013|20.08387||||||||||||||||||||35|845|508|681636.378092
N|XNYS|202609|PSA-H|ODD|250|LNNYN|80|43938.78|2183|1636|547|0|547|0|0|0|0|0|0|0|-0.025064|-0.001257|-0.025064|-0.001257|-0.025064|-0.001257|-0.026344|-0.001321|-0.015356|-0.00077|19.940283||||||||||||||||||||17|0|0|0.011613
N|XNYS|202609|PSA-H|ODD|250|LNYNN|28|18825.78|940|277|663|0|306|205|51|68|32|0|0|1|0.012398|0.000617|0.012398|0.000617|0.018356|0.000914|0.016094|0.000801|-0.005747|-0.000286|20.08822|0.131403|0.015943|0.000794|0.121327|663|0.05773|4920.058115|0||0||||||||721|0|20|95|27|4920.058115
N|XNYS|202609|PSA-H|ODD|250|LNYYN|216|128135.17|6375|4966|1409|0|1409|0|0|0|0|0|0|0|0.018162|0.000907|0.016175|0.000808|0.034329|0.001715|0.035649|0.001781|0.018304|0.000914|20.018673|0.13885|0.022839|0.001141|0.164486|1409|0.058006|0.010412|0||0||||||||1518|0|51|0|0|0.010412
N|XNYS|202609|PSA-H|ODD|250|LYNNN|7|4929.72|248|0|223|25|223|25|0|0|0|0|0|0|0.087702|0.004396|0.087702|0.004396|0.087702|0.004396|0.087702|0.004396|0.074032|0.003711|19.948085|0.154153|0.086169|0.00432|0.558985|170|0.049588|0.135968|78|0.009786|0||||||||248|0||||
N|XNYS|202609|PSA-H|ODD|250|LYNYN|93|55110.93|2741|745|1996|0|1996|0|0|0|0|0|0|0|0.052094|0.00259|0.0551|0.002739|0.054564|0.002712|0.058632|0.002915|0.06227|0.003095|20.117257|0.082219|0.056182|0.002793|0.683322|814|0.031923|0.011068|1182|0.010699|0||||||||2058|0||||
N|XNYS|202609|PSA-H|ROUND|1000|LNNNN|2516|5325331.46|264812|250936|13637|0|444|300|1600|2629|968|368|3116|4212|-0.053544|-0.002674|-0.057155|-0.002855|-0.053615|-0.002678|-0.060332|-0.003013|-0.05312|-0.002653|20.021262||||||||||||||||||||135|23194|13608|620164.259289
N|XNYS|202609|PSA-H|ROUND|1000|LNNYN|1907|4206475.35|207543|207355|188|0|188|0|0|0|0|0|0|0|-0.035798|-0.001782|-0.035798|-0.001782|-0.035798|-0.001782|-0.035798|-0.001782|-0.057819|-0.002878|20.091702||||||||||||||||||||5|0|0|0.006914
N|XNYS|202609|PSA-H|ROUND|1000|LNYNN|49|119720.34|5968|3871|2097|0|266|265|70|426|0|0|473|597|-0.02186|-0.001093|-0.024244|-0.001212|-0.022246|-0.001112|-0.027124|-0.001356|-0.009309|-0.000465|20.000176|0.131054|0.025923|0.001296|0.197802|2097|0.052566|330000.473423|0||0||||||||2654|0|22|1705|1032|330000.473423
N|XNYS|202609|PSA-H|ROUND|1000|LNYYN|1965|4655436.26|228791|215077|13714|0|13714|0|0|0|0|0|0|0|0.042707|0.002128|0.043071|0.002146|0.02795|0.001393|0.032822|0.001635|0.026581|0.001324|20.070694|0.12345|0.049032|0.002443|0.397185|13714|0.037209|0.010239|0||0||||||||17544|268|128|0|0|0.010239
N|XNYS|202609|PSA-H|ROUND|1000|LYNNN|11|24739.8|1240|17|1163|60|1159|60|0|4|0|0|0|0|0.046132|0.002314|0.048168|0.002416|0.04408|0.002211|0.025274|0.001268|0.027727|0.001391|19.938312|0.080319|0.062559|0.003138|0.778886|594|0.018283|0.014688|629|3.911531|0||||||||1240|0||||
N|XNYS|202609|PSA-H|ROUND|1000|LYNYN|594|1430790.27|71394|28210|43184|0|43184|0|0|0|0|0|0|0|0.048911|0.00244|0.038053|0.001898|0.034155|0.001704|0.038433|0.001917|0.055366|0.002761|20.049719|0.079269|0.068801|0.003432|0.867941|6953|0.032508|0.011356|36231|0.012503|0||||||||41643|2408||||
N|XNYS|202609|PSA-H|ROUND|10000|LNNNN|113|1490242.93|73955|65373|8582|0|100|500|0|3479|1500|0|579|2424|-0.074681|-0.003723|-0.044456|-0.002216|-0.068929|-0.003436|-0.056479|-0.002816|-0.057776|-0.00288|20.058058||||||||||||||||||||19|11734|8946|1343829.329697
N|XNYS|202609|PSA-H|ROUND|10000|LNNYN|70|987816.48|49433|49433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-H|ROUND|10000|LNYNN|8|112608.54|5593|3503|2090|0|1676|2|0|170|100|0|0|142|0.006067|0.000302|0.006067|0.000302|0.004172|0.000208|0.005378|0.000268|0.00533|0.000265|20.090077|0.246124|0.024325|0.001211|0.098834|2090|0.1109|33550.612405|0||0||||||||1800|440|4|863|390|33550.612405
N|XNYS|202609|PSA-H|ROUND|10000|LNYYN|80|1131667.7|56589|54410|2179|0|2179|0|0|0|0|0|0|0|0.140473|0.006957|0.151436|0.0075|0.005071|0.000251|0.062565|0.003099|0.099518|0.004929|20.191078|0.192804|0.144589|0.007161|0.749929|2179|0.024107|0.010972|0||0||||||||4509|484|11|0|0|0.010972
N|XNYS|202609|PSA-H|ROUND|10000|LYNYN|72|1017527.94|50978|31505|19473|0|19473|0|0|0|0|0|0|0|0.046928|0.002351|0.046757|0.002343|0.064346|0.003224|0.06145|0.003079|0.075967|0.003806|19.958809|0.099757|0.084577|0.004238|0.847825|4641|0.031848|0.015436|14832|0.01249|0||||||||15546|6191||||
N|XNYS|202609|PSA-H|ROUND|20000|LNNNN|79|2849866.67|142515|119190|23325|0|35|0|0|1860|1704|557|7009|12160|-0.026451|-0.001317|-0.027377|-0.001364|-0.027432|-0.001366|-0.074252|-0.003698|-0.044468|-0.002215|20.076927||||||||||||||||||||25|29701|21724|1731797.120223
N|XNYS|202609|PSA-H|ROUND|20000|LNNYN|17|366623.07|18266|18265|1|0|1|0|0|0|0|0|0|0|-0.09|-0.004532|-0.09|-0.004532|-0.09|-0.004532|-0.14|-0.007049|-0.1|-0.005035|19.86||||||||||||||||||||1|0|0|0.013525
N|XNYS|202609|PSA-H|ROUND|20000|LNYNN|7|214825.14|10730|5001|5729|0|1567|203|0|0|46|0|1004|2909|-0.021377|-0.001064|-0.021377|-0.001064|-0.022335|-0.001112|-0.022021|-0.001097|-0.003975|-0.000198|20.082295|0.088989|0.018928|0.000943|0.212703|5729|0.035031|1556908.141763|0||0||||||||3300|3467|6|4820|4237|1556908.141763
N|XNYS|202609|PSA-H|ROUND|20000|LNYYN|24|756505.3|37982|36494|1488|0|1488|0|0|0|0|0|0|0|0.069341|0.003495|0.070013|0.003529|-0.350618|-0.017671|-0.059812|-0.003015|-0.027688|-0.001395|19.841116|0.312258|0.251465|0.012674|0.805312|1488|0.030397|0.009269|0||0||||||||1100|578|4|0|0|0.009269
N|XNYS|202609|PSA-H|ROUND|20000|LYNNN|1|40080|2000|1297|603|100|345|138|0|0|0|0|0|220|-0.043514|-0.002172|-0.043514|-0.002172|-0.043514|-0.002172|-0.052276|-0.00261|-0.057169|-0.002854|20.03|0.02|0.017781|0.000888|0.889047|26|0.03|0.034679|677|1307821.371466|0||||||||500|203||||
N|XNYS|202609|PSA-H|ROUND|20000|LYNYN|30|991737.39|49666|37519|12147|0|12147|0|0|0|0|0|0|0|0.067921|0.003392|0.069079|0.00345|0.097571|0.004873|0.112238|0.005605|0.21097|0.010536|20.023079|0.165098|0.143937|0.007189|0.871829|2752|0.046701|0.023587|9395|0.013815|0||||||||6258|7126||||
N|XNYS|202609|PSA-H|ROUND|200000|LNNNN|1|285420|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-H|ROUND|200000|LNYNN|1|217329|11004|10668|124|0|105|19|0|0|0|0|0|0|-0.154677|-0.007812|-0.154677|-0.007812|-0.144677|-0.007307|-0.144677|-0.007307|-0.144677|-0.007307|19.8|0.24|0.015323|0.000774|0.063844|124|0.112339|0.118094|0||0||||||||2500|0|1|124|124|0.118094
N|XNYS|202609|PSA-H|ROUND|200000|LNYYN|2|792824.68|40203|39783|420|0|420|0|0|0|0|0|0|0|-0.039238|-0.001995|-0.112571|-0.005724|-0.128571|-0.006538|-0.185238|-0.00942|-0.413238|-0.021014|19.665|0.060667|0.023429|0.001191|0.386185|420|0.018619|0.020401|0||0||||||||700|8|2|0|0|0.020401
N|XNYS|202609|PSA-H|ROUND|200000|LYNYN|3|735738.52|36958|33776|3182|0|3182|0|0|0|0|0|0|0|0.004676|0.000237|-0.025493|-0.00129|-0.071433|-0.003614|-0.062256|-0.00315|0.030522|0.001544|19.766106|0.27494|0.253444|0.012822|0.921816|1264|0.027057|0.020946|1918|0.015793|0||||||||1800|1382||||
N|XNYS|202609|PSA-H|ROUND|5000|LNNNN|141|1098246.38|54961|46386|8353|0|250|0|13|2559|854|302|745|3630|-0.058249|-0.002933|-0.022204|-0.001118|-0.067057|-0.003376|-0.078611|-0.003958|-0.072597|-0.003655|19.860208||||||||||||||||||||28|8393|6927|2081570.812015
N|XNYS|202609|PSA-H|ROUND|5000|LNNYN|101|773075.94|38763|38707|56|0|56|0|0|0|0|0|0|0|-0.023929|-0.001164|-0.023929|-0.001164|-0.023929|-0.001164|-0.023929|-0.001164|-0.031964|-0.001555|20.551339||||||||||||||||||||2|0|0|0.013601
N|XNYS|202609|PSA-H|ROUND|5000|LNYNN|20|158136.99|7841|3826|4015|0|252|0|310|1194|152|549|360|1198|-0.024755|-0.001237|-0.024755|-0.001237|-0.009572|-0.000478|0.000593|0.00003|0.025721|0.001285|20.013904|0.128884|0.047126|0.002355|0.365644|4015|0.040879|601820.3911|0||0||||||||3655|654|13|2587|2236|601820.3911
N|XNYS|202609|PSA-H|ROUND|5000|LNYYN|218|1574566.74|78921|72210|6711|0|6711|0|0|0|0|0|0|0|0.055656|0.002788|0.053043|0.002657|0.06013|0.003012|0.060058|0.003008|0.045877|0.002298|19.962948|0.128257|0.068584|0.003436|0.534744|6711|0.029836|0.010306|0||0||||||||9925|1255|37|0|0|0.010306
N|XNYS|202609|PSA-H|ROUND|5000|LYNNN|2|15924|800|0|800|0|700|100|0|0|0|0|0|0|0|0|0.105|0.005278|0.08|0.004021|0.14|0.007037|0.14|0.007037|19.895|0.06|0.095|0.004775|1.583333|0|||400|0.022115|400|0.035|0.251708||||||200|300||||
N|XNYS|202609|PSA-H|ROUND|5000|LYNYN|110|775745.66|38842|16813|22029|0|22029|0|0|0|0|0|0|0|0.068379|0.003413|0.051348|0.002563|0.079062|0.003946|0.084677|0.004227|0.088968|0.004441|20.034012|0.102765|0.09347|0.004666|0.909555|5766|0.017755|0.011443|16263|0.015408|0||||||||19211|4719||||
N|XNYS|202609|PSA-H|ROUND|50000|LNNNN|45|3742819.58|186930|143360|36677|0|652|0|8299|3400|1701|0|3012|19613|-0.039109|-0.00195|-0.0074|-0.000369|-0.055866|-0.002786|-0.155637|-0.007761|-0.242451|-0.01209|20.054366||||||||||||||||||||19|36671|25237|1714614.521468
N|XNYS|202609|PSA-H|ROUND|50000|LNYNN|4|360977.72|18175|5644|12531|0|0|0|0|0|0|31|2500|10000|-0.03523|-0.001783|-0.03523|-0.001783|-0.017275|-0.000874|-0.077112|-0.003902|-0.12525|-0.006337|19.763891|0.267683|0.036109|0.001827|0.134894|12531|0.115787|2071942.396277|0||0||||||||900|11800|3|11937|11891|2071942.396277
N|XNYS|202609|PSA-H|ROUND|50000|LNYYN|3|227118.25|11483|11478|5|0|5|0|0|0|0|0|0|0|-0.04|-0.002016|-0.04|-0.002016|-0.12|-0.006047|-0.12|-0.006047|-0.12|-0.006047|19.845|0.17|0.09|0.004535|0.529412|5|0.04|0.015126|0||0||||||||100|0|1|0|0|0.015126
N|XNYS|202609|PSA-H|ROUND|50000|LYNYN|18|1424588.69|71489|46059|25430|0|25430|0|0|0|0|0|0|0|-0.010665|-0.000536|-0.040168|-0.002018|-0.000649|-0.000033|0.234344|0.011775|0.300942|0.015121|19.901772|0.329057|0.314693|0.015812|0.956348|4964|0.036793|0.033462|20466|0.021919|0||||||||6600|18930||||
N|XNYS|202609|PSA-I|ODD|0|LNNNN|514|39634.4|2262|2102|157|0|2|0|3|3|4|26|27|92|-0.051656|-0.002967|-0.054013|-0.003102|-0.055669|-0.003197|-0.041019|-0.002356|-0.024268|-0.001394|17.410637||||||||||||||||||||36|316|158|1303704.829878
N|XNYS|202609|PSA-I|ODD|0|LNNYN|141|15084.5|836|794|42|0|42|0|0|0|0|0|0|0|-0.006667|-0.000381|-0.006667|-0.000381|-0.025|-0.001427|-0.015476|-0.000884|-0.025952|-0.001482|17.515238||||||||||||||||||||8|0|0|0.008215
N|XNYS|202609|PSA-I|ODD|0|LNYNN|19|1671.55|95|52|43|0|35|7|0|0|1|0|0|0|0.023953|0.001366|0.023953|0.001366|0.023953|0.001366|0.008372|0.000477|0.008372|0.000477|17.539651|0.080233|0.023953|0.001366|0.298551|43|0.02814|179.207851|0||0||||||||43|0|13|16|0|179.207851
N|XNYS|202609|PSA-I|ODD|0|LNYYN|521|46249.24|2629|2405|224|0|224|0|0|0|0|0|0|0|0.041295|0.00235|0.035625|0.002027|0.023348|0.001329|0.023304|0.001326|0.022188|0.001263|17.571719|0.151205|0.043884|0.002497|0.290227|224|0.053661|0.009424|0||0||||||||229|0|77|0|0|0.009424
N|XNYS|202609|PSA-I|ODD|0|LYNNN|7|339.77|19|0|19|0|19|0|0|0|0|0|0|0|0.106316|0.005936|0.106316|0.005936|0.116316|0.006495|0.117895|0.006583|0.13|0.007259|17.908947|0.136842|0.106316|0.005936|0.776923|12|0.024167|0.013441|7|0.00982|0||||||||19|0||||
N|XNYS|202609|PSA-I|ODD|0|LYNYN|325|28224.25|1607|146|1461|0|1461|0|0|0|0|0|0|0|0.094983|0.005398|0.097023|0.005514|0.092327|0.005247|0.088932|0.005054|0.083936|0.00477|17.596574|0.116448|0.0982|0.005581|0.843296|387|0.034444|0.010563|1074|0.011329|0||||||||1461|0||||
N|XNYS|202609|PSA-I|ODD|1000|LNNNN|81|114224.71|6553|6070|483|0|0|0|0|45|49|75|60|254|-0.049151|-0.002867|-0.051532|-0.003006|-0.039586|-0.002309|-0.041491|-0.002421|-0.059627|-0.003479|17.141108||||||||||||||||||||6|724|343|907354.025846
N|XNYS|202609|PSA-I|ODD|1000|LNNYN|191|309861.15|17812|17725|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|17.035||||||||||||||||||||1|0|0|0.011272
N|XNYS|202609|PSA-I|ODD|1000|LNYNN|7|9086.59|518|368|150|0|76|11|0|0|63|0|0|0|-0.015267|-0.000864|-0.015267|-0.000864|-0.010133|-0.000573|-0.010133|-0.000573|-0.010133|-0.000573|17.672833|0.1274|0.000733|0.000041|0.005756|150|0.063333|3235.048229|0||0||||||||198|0|3|59|11|3235.048229
N|XNYS|202609|PSA-I|ODD|1000|LNYYN|1262|1815105.71|103723|103117|606|0|606|0|0|0|0|0|0|0|0.029769|0.001679|0.029769|0.001679|0.029769|0.001679|0.029769|0.001679|0.031502|0.001777|17.725248|0.093465|0.040281|0.002272|0.430968|606|0.026592|0.009913|0||0||||||||795|0|10|0|0|0.009913
N|XNYS|202609|PSA-I|ODD|1000|LYNNN|1|1077|60|0|60|0|60|0|0|0|0|0|0|0|0.03|0.00167|0.03|0.00167|0.03|0.00167|0.03|0.00167|0.03|0.00167|17.965|0.03|0.03|0.00167|1|0|||60|0.011783|0||||||||60|0||||
N|XNYS|202609|PSA-I|ODD|1000|LYNYN|181|248308.32|14212|4364|9848|0|9848|0|0|0|0|0|0|0|0.054639|0.003119|0.048146|0.002749|0.047315|0.002701|0.052004|0.002969|0.034972|0.001997|17.515607|0.067911|0.058346|0.003331|0.859149|1736|0.027131|0.010703|8112|0.011645|0||||||||9910|0||||
N|XNYS|202609|PSA-I|ODD|250|LNNNN|201|104540.13|5984|5256|728|0|0|39|24|46|166|64|153|236|-0.056003|-0.003239|-0.050124|-0.002899|-0.041346|-0.002391|-0.054066|-0.003127|-0.059093|-0.003418|17.289512||||||||||||||||||||27|830|655|584977.190455
N|XNYS|202609|PSA-I|ODD|250|LNNYN|23|11739.35|674|635|39|0|39|0|0|0|0|0|0|0|-0.03|-0.001726|-0.03|-0.001726|-0.03|-0.001726|-0.01|-0.000575|-0.01|-0.000575|17.385||||||||||||||||||||1|0|0|0.006696
N|XNYS|202609|PSA-I|ODD|250|LNYNN|10|5085.29|292|168|124|0|71|0|0|38|0|0|15|0|0.051452|0.002981|0.047581|0.002757|0.048871|0.002832|0.055887|0.003238|0.056935|0.003299|17.259677|0.148871|0.06371|0.003691|0.427952|124|0.042581|32314.460857|0||0||||||||124|0|5|68|38|32314.460857
N|XNYS|202609|PSA-I|ODD|250|LNYYN|878|497326.43|28388|27541|847|0|847|0|0|0|0|0|0|0|0.02804|0.00159|0.027521|0.00156|0.023365|0.001325|0.023684|0.001343|0.028536|0.001618|17.636068|0.125998|0.035537|0.002015|0.282046|847|0.04523|0.011667|0||0||||||||925|0|33|0|0|0.011667
N|XNYS|202609|PSA-I|ODD|250|LYNNN|5|3216.24|184|0|101|83|44|83|57|0|0|0|0|0|0.066848|0.003822|0.055761|0.003188|0.031304|0.00179|0.059837|0.003421|0.016359|0.000935|17.490027|0.076685|0.075163|0.004297|0.980156|14|0.01|0.168325|170|0.596048|0||||||||184|0||||
N|XNYS|202609|PSA-I|ODD|250|LYNYN|210|129300.02|7393|3056|4337|0|4337|0|0|0|0|0|0|0|0.062476|0.003569|0.059315|0.003389|0.059009|0.003371|0.059251|0.003385|0.031985|0.001827|17.503697|0.077014|0.065271|0.003729|0.84752|955|0.026665|0.011474|3382|0.011993|0||||||||4337|0||||
N|XNYS|202609|PSA-I|ROUND|1000|LNNNN|2044|3821359.08|217578|210621|6914|0|129|263|150|977|449|300|1363|3283|-0.056344|-0.003232|-0.039611|-0.002272|-0.036263|-0.00208|-0.028023|-0.001607|-0.03977|-0.002281|17.43294||||||||||||||||||||74|17081|9857|1740352.63245
N|XNYS|202609|PSA-I|ROUND|1000|LNNYN|1433|2690214.47|151847|151365|482|0|482|0|0|0|0|0|0|0|-0.047407|-0.002661|-0.02251|-0.001263|-0.02251|-0.001263|-0.007988|-0.000448|-0.014108|-0.000792|17.818506||||||||||||||||||||5|0|0|0.011646
N|XNYS|202609|PSA-I|ROUND|1000|LNYNN|22|53402.55|3046|1900|1144|0|550|163|19|350|0|0|62|0|0.008059|0.00046|0.012203|0.000697|-0.002946|-0.000168|0.002666|0.000152|0.008217|0.000469|17.50601|0.102928|0.018226|0.001041|0.17707|1144|0.042351|15639.247949|0||0||||||||1321|77|9|602|602|15639.247949
N|XNYS|202609|PSA-I|ROUND|1000|LNYYN|4868|14609182.93|834085|821653|12432|0|12432|0|0|0|0|0|0|0|0.037084|0.002101|0.037983|0.002152|0.038411|0.002176|0.041898|0.002374|0.034016|0.001927|17.647968|0.110768|0.047713|0.002704|0.430748|12432|0.031528|0.010535|0||0||||||||17241|207|113|0|0|0.010535
N|XNYS|202609|PSA-I|ROUND|1000|LYNNN|23|45318.28|2572|0|2472|100|2472|100|0|0|0|0|0|0|0.028103|0.001596|0.024992|0.001419|0.010607|0.000602|0.001474|0.000084|-0.018511|-0.001051|17.606897|0.057263|0.030047|0.001707|0.524715|1407|0.024876|0.010024|1165|0.055883|0||||||||2465|107||||
N|XNYS|202609|PSA-I|ROUND|1000|LYNYN|769|1902703.41|108585|65425|43160|0|43160|0|0|0|0|0|0|0|0.055429|0.003177|0.051674|0.002962|0.048064|0.002755|0.046903|0.002689|0.033921|0.001944|17.445223|0.076057|0.064576|0.003702|0.84905|12508|0.019808|0.012587|30652|0.01428|0||||||||41237|2859||||
N|XNYS|202609|PSA-I|ROUND|10000|LNNNN|73|1005485.36|57166|46288|10876|0|0|87|0|400|600|0|1827|7962|-0.056384|-0.003222|-0.053021|-0.00303|-0.042992|-0.002457|-0.027732|-0.001585|-0.035399|-0.002023|17.500475||||||||||||||||||||19|15899|12944|4235770.071036
N|XNYS|202609|PSA-I|ROUND|10000|LNNYN|35|470751.24|26844|26844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-I|ROUND|10000|LNYNN|7|95367.45|5535|2610|2925|0|721|50|0|100|139|300|651|964|-0.064253|-0.003768|-0.060612|-0.003554|-0.058615|-0.003437|-0.056089|-0.003289|-0.057535|-0.003374|17.052609|0.157614|0.022544|0.001322|0.143031|2925|0.067535|1833144.195296|0||0||||||||2200|1001|5|3086|2789|1833144.195296
N|XNYS|202609|PSA-I|ROUND|10000|LNYYN|28|385735.16|22049|19105|2944|0|2944|0|0|0|0|0|0|0|0.054606|0.00308|0.060211|0.003396|0.060211|0.003396|0.060211|0.003396|0.000428|0.000024|17.72955|0.09626|0.059361|0.003348|0.616677|2944|0.018449|0.014347|0||0||||||||3900|0|6|0|0|0.014347
N|XNYS|202609|PSA-I|ROUND|10000|LYNNN|1|10224|600|0|600|0|600|0|0|0|0|0|0|0|-0.15|-0.008852|-0.15|-0.008852|-0.05|-0.002951|0.06|0.003541|0.01|0.00059|16.945|0.19|0.17|0.010032|0.894737|600|0.01|0.011862|0||0||||||||500|100||||
N|XNYS|202609|PSA-I|ROUND|10000|LYNYN|39|576773.7|32497|7445|25052|0|25052|0|0|0|0|0|0|0|0.096219|0.005402|0.089616|0.005032|0.078092|0.004385|0.066133|0.003713|0.07247|0.004069|17.810462|0.123797|0.112518|0.006318|0.908892|3862|0.037877|0.020594|20990|0.014044|200|0.025|0.0007||||||19270|6377||||
N|XNYS|202609|PSA-I|ROUND|20000|LNNNN|64|2287510.51|131147|108907|22191|0|0|0|100|597|6229|0|210|15055|-0.097113|-0.005566|-0.090094|-0.005163|-0.092587|-0.005306|-0.099656|-0.005711|-0.089988|-0.005157|17.448748||||||||||||||||||||19|25967|22501|2591556.489588
N|XNYS|202609|PSA-I|ROUND|20000|LNYNN|4|92520.2|5360|2193|3167|0|320|285|0|992|173|0|0|1397|-0.037398|-0.002174|-0.00456|-0.000265|-0.00077|-0.000045|-0.02071|-0.001204|-0.020903|-0.001215|17.204206|0.087332|0.019823|0.001152|0.226987|3167|0.033754|1893907.045801|0||0||||||||2300|1360|4|2406|2253|1893907.045801
N|XNYS|202609|PSA-I|ROUND|20000|LNYYN|5|122267.52|7117|7084|33|0|33|0|0|0|0|0|0|0|0.07|0.004013|0.07|0.004013|0.07|0.004013|0.07|0.004013|0.07|0.004013|17.445|0.09|0.07|0.004013|0.777778|33|0.01|0.007043|0||0||||||||1172|0|1|0|0|0.007043
N|XNYS|202609|PSA-I|ROUND|20000|LYNNN|2|47523|2700|0|2084|616|360|1141|0|0|0|0|0|1199|-0.037085|-0.002113|-0.019307|-0.0011|0.069581|0.003964|0.07847|0.00447|0.07847|0.00447|17.555|0.092222|0.105163|0.00599|1.140321|100|0.0137|0.687937|716|0.456596|1884|0.01|387031.530762||||||1300|0||||
N|XNYS|202609|PSA-I|ROUND|20000|LYNYN|13|355603.71|20269|7800|12469|0|12469|0|0|0|0|0|0|0|0.059446|0.003354|0.068669|0.003874|0.069981|0.003948|0.067976|0.003835|0.066773|0.003767|17.72537|0.091896|0.090621|0.005112|0.986124|503|0.015805|0.020149|11966|0.015585|0||||||||8973|3496||||
N|XNYS|202609|PSA-I|ROUND|200000|LNNNN|1|242760|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-I|ROUND|5000|LNNNN|212|1518119.95|86573|79284|7285|0|0|234|284|500|1093|600|1363|3211|-0.03852|-0.002201|-0.049002|-0.0028|-0.043407|-0.00248|-0.041175|-0.002353|-0.043672|-0.002495|17.501662||||||||||||||||||||24|9370|6999|3813227.976315
N|XNYS|202609|PSA-I|ROUND|5000|LNNYN|186|1323667.49|76148|76081|67|0|67|0|0|0|0|0|0|0|-0.03|-0.001679|-0.03|-0.001679|-0.03|-0.001679|-0.03|-0.001679|-0.03|-0.001679|17.87||||||||||||||||||||1|0|0|0.014027
N|XNYS|202609|PSA-I|ROUND|5000|LNYNN|16|112564.46|6430|4533|1819|0|619|0|0|300|0|0|0|900|-0.031176|-0.00177|-0.002595|-0.000147|0.008241|0.000468|0.006042|0.000343|0.001116|0.000063|17.613703|0.152826|0.028499|0.001618|0.186482|1819|0.062163|823738.079002|0||0||||||||1600|500|5|1921|1403|823738.079002
N|XNYS|202609|PSA-I|ROUND|5000|LNYYN|3293|17513235.62|1001254|994445|6809|0|6809|0|0|0|0|0|0|0|0.048829|0.002772|0.051138|0.002903|0.054381|0.003087|0.057772|0.003279|0.056105|0.003185|17.616834|0.113723|0.05807|0.003296|0.510628|6809|0.027826|0.011464|0||0||||||||9045|1279|30|0|0|0.011464
N|XNYS|202609|PSA-I|ROUND|5000|LYNNN|8|57472|3300|0|3207|93|2717|93|0|107|383|0|0|0|-0.005242|-0.000302|0.014412|0.000829|0.040776|0.002346|0.067442|0.003881|0.055321|0.003183|17.377727|0.098485|0.081988|0.004718|0.832492|1717|0.020315|0.018056|1200|6.786309|383|0.02|3842.33377||||||2700|300||||
N|XNYS|202609|PSA-I|ROUND|5000|LYNYN|90|608606.8|34594|11852|22742|0|22742|0|0|0|0|0|0|0|0.072589|0.004105|0.082334|0.004656|0.070095|0.003964|0.070281|0.003974|0.060852|0.003441|17.683522|0.113299|0.107241|0.006064|0.946531|3847|0.017906|0.017001|18895|0.015722|0||||||||16988|6291||||
N|XNYS|202609|PSA-I|ROUND|50000|LNNNN|60|4513111.86|256308|207196|49083|0|0|12|0|5099|100|1118|10206|32548|-0.084368|-0.004745|-0.071474|-0.00402|-0.05991|-0.00337|-0.061955|-0.003485|-0.051339|-0.002887|17.779723||||||||||||||||||||21|58309|52104|2921891.710511
N|XNYS|202609|PSA-I|ROUND|50000|LNYNN|8|775144|43360|24145|19215|0|2836|175|21|541|480|500|3554|11108|-0.052822|-0.002961|-0.049907|-0.002798|-0.029502|-0.001654|-0.025041|-0.001404|0.006361|0.000357|17.837986|0.159748|0.030863|0.00173|0.1932|19215|0.064442|2802457.398242|0||0||||||||5900|13982|8|24072|18827|2802457.398242
N|XNYS|202609|PSA-I|ROUND|50000|LNYYN|6|404626.08|23410|23264|146|0|146|0|0|0|0|0|0|0|0.106849|0.00616|0.106849|0.00616|0.148904|0.008585|0.188904|0.010891|0.198904|0.011467|17.345274|0.183151|0.149452|0.008616|0.816006|146|0.016849|0.008255|0||0||||||||200|0|2|0|0|0.008255
N|XNYS|202609|PSA-I|ROUND|50000|LYNNN|3|268250|15000|8808|6192|0|995|1809|100|0|150|6|3063|69|-0.018374|-0.001027|-0.018374|-0.001027|-0.012623|-0.000706|0.001439|0.00008|0.016387|0.000916|17.887513|0.031337|0.058351|0.003262|1.862039|467|0.012131|0.039282|1260|29951.954271|4465|0.02|43178.086195||||||1200|527||||
N|XNYS|202609|PSA-I|ROUND|50000|LYNYN|4|286222.56|16558|8861|7697|0|7697|0|0|0|0|0|0|0|0.120273|0.00692|0.120273|0.00692|0.083435|0.004801|0.131554|0.00757|0.141554|0.008145|17.379417|0.160388|0.160388|0.009229|1|0|||7697|0.014852|0||||||||600|7097||||
N|XNYS|202609|PSA-J|ODD|0|LNNNN|536|34083.32|2012|1865|147|0|0|2|12|20|10|0|34|69|-0.061565|-0.003648|-0.079388|-0.004704|-0.068571|-0.004063|-0.065306|-0.00387|-0.05381|-0.003189|16.875034||||||||||||||||||||30|478|258|1102522.169461
N|XNYS|202609|PSA-J|ODD|0|LNNYN|224|15845.78|927|904|23|0|23|0|0|0|0|0|0|0|-0.075652|-0.004504|-0.075652|-0.004504|-0.087391|-0.005202|-0.132609|-0.007894|-0.110435|-0.006574|16.798043||||||||||||||||||||7|0|0|0.011733
N|XNYS|202609|PSA-J|ODD|0|LNYNN|26|1766.9|104|46|58|0|37|11|0|0|0|0|10|0|0.053448|0.003152|0.053448|0.003152|0.053448|0.003152|0.077586|0.004575|0.06931|0.004087|16.9575|0.151207|0.053276|0.003142|0.352338|58|0.048966|28749.30266|0||0||||||||58|0|18|18|7|28749.30266
N|XNYS|202609|PSA-J|ODD|0|LNYYN|429|25087.29|1474|890|584|0|584|0|0|0|0|0|0|0|0.038271|0.002266|0.038288|0.002267|0.036712|0.002174|0.037312|0.002209|0.011832|0.000701|16.888562|0.126301|0.037466|0.002218|0.296638|584|0.044418|0.008326|0||0||||||||584|0|237|0|0|0.008326
N|XNYS|202609|PSA-J|ODD|0|LYNNN|3|224.69|13|0|13|0|13|0|0|0|0|0|0|0|0.008462|0.000489|0.008462|0.000489|0.025385|0.001468|0.025385|0.001468|0.024615|0.001424|17.29|0.038462|0.025385|0.001468|0.66|2|0.0425|0.01254|11|0.000132|0||||||||13|0||||
N|XNYS|202609|PSA-J|ODD|0|LYNYN|248|18387.38|1085|196|889|0|889|0|0|0|0|0|0|0|0.083116|0.004919|0.082373|0.004875|0.077278|0.004574|0.075591|0.004474|0.075523|0.00447|16.896074|0.123645|0.085939|0.005086|0.695051|515|0.032544|0.010435|374|0.010838|0||||||||890|0||||
N|XNYS|202609|PSA-J|ODD|1000|LNNNN|100|137627.5|8091|7145|946|0|0|0|0|0|0|173|392|381|-0.082156|-0.004889|-0.093118|-0.005541|-0.093108|-0.00554|-0.093108|-0.00554|-0.099323|-0.00591|16.805904||||||||||||||||||||14|1060|810|391646.988746
N|XNYS|202609|PSA-J|ODD|1000|LNNYN|272|402010.35|23321|23163|158|0|158|0|0|0|0|0|0|0|-0.085696|-0.005038|-0.085696|-0.005038|-0.01557|-0.000915|-0.01557|-0.000915|-0.040886|-0.002404|17.009367||||||||||||||||||||2|0|0|0.005171
N|XNYS|202609|PSA-J|ODD|1000|LNYNN|7|8390.17|493|400|93|0|0|0|0|0|26|0|9|58|0.022796|0.001343|0.022796|0.001343|0.022796|0.001343|0.022796|0.001343|0.031828|0.001875|16.978602|0.065161|0.022796|0.001343|0.349835|93|0.021183|266613.853896|0||0||||||||147|0|2|93|38|266613.853896
N|XNYS|202609|PSA-J|ODD|1000|LNYYN|108|150364.62|8834|7856|978|0|978|0|0|0|0|0|0|0|0.028865|0.001706|0.035327|0.002088|0.035327|0.002088|0.03547|0.002096|0.042117|0.002489|16.922597|0.132209|0.042106|0.002488|0.318484|978|0.045051|0.010694|0||0||||||||1249|0|15|0|0|0.010694
N|XNYS|202609|PSA-J|ODD|1000|LYNNN|1|1354.08|78|0|78|0|78|0|0|0|0|0|0|0|0.1|0.005744|0.1|0.005744|0.1|0.005744|0.1|0.005744|0.05|0.002872|17.41|0.1|0.1|0.005744|1|0|||78|0.025414|0||||||||78|0||||
N|XNYS|202609|PSA-J|ODD|1000|LYNYN|85|115599.8|6834|713|6121|0|6121|0|0|0|0|0|0|0|0.06287|0.003713|0.06172|0.003645|0.060443|0.00357|0.056919|0.003361|0.060377|0.003566|16.932658|0.093959|0.068521|0.004047|0.729274|2739|0.028423|0.010908|3382|0.012711|0||||||||6260|0||||
N|XNYS|202609|PSA-J|ODD|250|LNNNN|277|157861.15|9338|8198|1063|0|0|7|0|121|175|24|239|497|-0.064647|-0.003798|-0.05889|-0.00346|-0.053001|-0.003114|-0.049981|-0.002937|-0.049191|-0.00289|17.019393||||||||||||||||||||32|1182|862|691832.817734
N|XNYS|202609|PSA-J|ODD|250|LNNYN|156|97024.99|5727|5701|26|0|26|0|0|0|0|0|0|0|-0.06|-0.003621|-0.06|-0.003621|-0.06|-0.003621|-0.06|-0.003621|-0.02|-0.001207|16.57||||||||||||||||||||1|0|0|0.015432
N|XNYS|202609|PSA-J|ODD|250|LNYNN|17|9933.98|586|446|140|0|117|0|0|21|0|0|2|0|-0.019786|-0.001153|-0.019786|-0.001153|-0.019786|-0.001153|-0.027786|-0.001619|-0.026286|-0.001532|17.159857|0.099286|-0.019786|-0.001153|-0.199281|140|0.059536|2126.831587|0||0||||||||165|0|5|41|41|2126.831587
N|XNYS|202609|PSA-J|ODD|250|LNYYN|105|56038.07|3320|2882|438|0|438|0|0|0|0|0|0|0|0.041598|0.00243|0.040023|0.002338|0.037397|0.002185|0.038082|0.002225|0.038607|0.002255|17.117694|0.132968|0.060411|0.003529|0.454327|438|0.036279|0.011683|0||0||||||||515|0|17|0|0|0.011683
N|XNYS|202609|PSA-J|ODD|250|LYNNN|3|1486.58|86|0|25|61|25|61|0|0|0|0|0|0|0.047791|0.002765|0.042442|0.002455|0.062791|0.003632|0.062791|0.003632|0.094884|0.005489|17.286453|0.047791|0.047791|0.002765|1|0|||86|0.404197|0||||||||86|0||||
N|XNYS|202609|PSA-J|ODD|250|LYNYN|172|97966.51|5779|1908|3871|0|3871|0|0|0|0|0|0|0|0.101795|0.006052|0.102813|0.006113|0.098755|0.005871|0.100511|0.005976|0.098241|0.005841|16.819709|0.162322|0.105939|0.006299|0.652646|2951|0.036981|0.01053|920|0.012017|0||||||||3914|0||||
N|XNYS|202609|PSA-J|ROUND|1000|LNNNN|2471|5300747.45|312724|299603|13102|0|157|0|153|1810|1322|2565|3206|3889|-0.077148|-0.004604|-0.088834|-0.005302|-0.080691|-0.004816|-0.080142|-0.004783|-0.06791|-0.004053|16.755681||||||||||||||||||||124|20523|15021|525948.887179
N|XNYS|202609|PSA-J|ROUND|1000|LNNYN|3450|6163264.5|356893|356555|338|0|338|0|0|0|0|0|0|0|-0.161775|-0.009486|-0.175976|-0.010319|-0.184852|-0.010839|-0.184852|-0.010839|-0.171834|-0.010076|17.053964||||||||||||||||||||4|0|0|0.014359
N|XNYS|202609|PSA-J|ROUND|1000|LNYNN|30|75322.72|4480|1982|2498|0|466|351|309|700|178|0|210|284|0.042462|0.002518|0.046065|0.002732|0.039728|0.002356|0.049732|0.002949|0.033167|0.001967|16.862214|0.136653|0.058399|0.003463|0.427349|2498|0.039127|370094.971934|0||0||||||||2551|200|19|829|573|370094.971934
N|XNYS|202609|PSA-J|ROUND|1000|LNYYN|986|1913771.45|112672|106662|6010|0|6010|0|0|0|0|0|0|0|0.03816|0.002239|0.046825|0.002748|0.039587|0.002323|0.039987|0.002346|0.0327|0.001919|17.041327|0.172211|0.052579|0.003085|0.305317|6010|0.059816|0.012415|0||0||||||||8875|103|77|0|0|0.012415
N|XNYS|202609|PSA-J|ROUND|1000|LYNNN|17|31592.01|1868|100|1768|0|1768|0|0|0|0|0|0|0|0.061985|0.00367|0.05746|0.003402|0.065945|0.003905|0.059157|0.003503|0.060006|0.003553|16.887757|0.087155|0.070187|0.004156|0.805309|500|0.03|0.012063|1268|0.011236|0||||||||1743|25||||
N|XNYS|202609|PSA-J|ROUND|1000|LYNYN|432|935392.8|54932|9413|45519|0|45519|0|0|0|0|0|0|0|0.065657|0.003857|0.062363|0.003663|0.057532|0.003379|0.054783|0.003218|0.047505|0.00279|17.024932|0.087547|0.072263|0.004245|0.82542|14351|0.024239|0.012872|31168|0.012761|0||||||||45609|383||||
N|XNYS|202609|PSA-J|ROUND|10000|LNNNN|229|2946693.73|172211|165425|6314|0|10|17|0|478|167|422|1635|3585|-0.078855|-0.00468|-0.075659|-0.00449|-0.066071|-0.003921|-0.067951|-0.004033|-0.062141|-0.003688|16.850032||||||||||||||||||||15|9310|7247|799429.108639
N|XNYS|202609|PSA-J|ROUND|10000|LNNYN|40|460549.76|26908|26908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-J|ROUND|10000|LNYNN|8|123448.71|7224|5007|2217|0|82|7|0|1421|600|0|5|102|-0.002503|-0.000149|0.022756|0.001352|0.04332|0.002575|0.040992|0.002436|0.032373|0.001924|16.825853|0.157037|0.061854|0.003676|0.393882|2217|0.047591|154549.888157|0||0||||||||3030|147|4|1438|1121|154549.888157
N|XNYS|202609|PSA-J|ROUND|10000|LNYYN|17|219425.67|12949|9651|3298|0|3298|0|0|0|0|0|0|0|0.036598|0.002173|0.048484|0.002878|0.048475|0.002878|0.048457|0.002877|0.046822|0.00278|16.845105|0.160518|0.052829|0.003136|0.329115|3298|0.053845|0.011034|0||0||||||||6484|350|10|0|0|0.011034
N|XNYS|202609|PSA-J|ROUND|10000|LYNNN|2|34540|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.05|0.002891|0.05|0.002891|0.06|0.003469|0.06|0.003469|-0.035|-0.002024|17.295|0.05|0.05|0.002891|1|0|||2000|0.010809|0||||||||2000|0||||
N|XNYS|202609|PSA-J|ROUND|10000|LYNYN|42|511917.06|30181|19828|10353|0|10353|0|0|0|0|0|0|0|0.052772|0.003109|0.066169|0.003898|0.058205|0.003429|0.062586|0.003687|0.047809|0.002816|16.975019|0.079941|0.0766|0.004513|0.958206|1913|0.015664|0.019042|7951|0.020213|489|0.02591|0.026663||||||9219|1405||||
N|XNYS|202609|PSA-J|ROUND|20000|LNNNN|41|1145548.39|66460|60057|4984|19|100|100|798|700|912|0|1391|1002|-0.052037|-0.003027|-0.041043|-0.002388|-0.032181|-0.001872|-0.031781|-0.001849|-0.032181|-0.001872|17.190776||||||||||||||||||||8|5194|4902|318655.294873
N|XNYS|202609|PSA-J|ROUND|20000|LNNYN|8|180016.96|10463|10423|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000573|-0.01|-0.000573|-0.01|-0.000573|-0.01|-0.000573|-0.01|-0.000573|17.445||||||||||||||||||||1|0|0|0.009855
N|XNYS|202609|PSA-J|ROUND|20000|LNYNN|1|25125|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSA-J|ROUND|20000|LYNNN|1|38210.9|2210|256|1854|100|1832|100|0|0|0|0|12|10|-0.05261|-0.003045|-0.05261|-0.003045|-0.052364|-0.00303|-0.052282|-0.003026|-0.052201|-0.003021|17.28|0.02|0.00739|0.000428|0.369498|1232|0.01|0.039801|722|10746.209376|0||||||||800|1154||||
N|XNYS|202609|PSA-J|ROUND|20000|LYNYN|297|6579521.76|387070|383168|3902|0|3902|0|0|0|0|0|0|0|0.08713|0.00503|0.08713|0.00503|0.038693|0.002234|0.038493|0.002222|0.075982|0.004386|17.322902|0.089208|0.08713|0.00503|0.976701|156|0.025994|0.013833|3746|0.00997|0||||||||8546|0||||
N|XNYS|202609|PSA-J|ROUND|5000|LNNNN|1163|7714420.18|451642|442021|9621|0|491|0|0|345|835|202|3933|3815|-0.058365|-0.003453|-0.066811|-0.003952|-0.063234|-0.003741|-0.059008|-0.003491|-0.058862|-0.003482|16.904388||||||||||||||||||||37|18567|12268|1202278.390691
N|XNYS|202609|PSA-J|ROUND|5000|LNNYN|130|913150.57|53424|53090|334|0|334|0|0|0|0|0|0|0|-0.091856|-0.005465|-0.091856|-0.005465|-0.10982|-0.006534|-0.106766|-0.006352|-0.106766|-0.006352|16.807515||||||||||||||||||||2|0|0|0.014896
N|XNYS|202609|PSA-J|ROUND|5000|LNYNN|12|79551.26|4695|2880|1815|0|100|9|0|0|900|319|39|448|-0.02211|-0.001326|-0.02211|-0.001326|-0.016573|-0.000994|-0.034088|-0.002045|-0.03746|-0.002247|16.671689|0.086705|0.010066|0.000604|0.116096|1815|0.03832|89292.021341|0||0||||||||1388|427|5|705|705|89292.021341
N|XNYS|202609|PSA-J|ROUND|5000|LNYYN|84|554091.28|32666|30132|2534|0|2534|0|0|0|0|0|0|0|0.045225|0.002682|0.052407|0.003108|0.048863|0.002898|0.057565|0.003413|0.039858|0.002363|16.863992|0.14234|0.053852|0.003193|0.37833|2534|0.044244|0.009089|0||0||||||||4389|241|12|0|0|0.009089
N|XNYS|202609|PSA-J|ROUND|5000|LYNNN|4|26479.76|1568|40|1528|0|1528|0|0|0|0|0|0|0|0.056073|0.003321|0.058037|0.003437|0.058037|0.003437|0.058037|0.003437|0.056073|0.003321|16.885013|0.092068|0.08356|0.004949|0.907592|525|0.012381|0.019999|1003|0.016011|0||||||||1228|300||||
N|XNYS|202609|PSA-J|ROUND|5000|LYNYN|170|1075315.51|63320|41948|21372|0|21372|0|0|0|0|0|0|0|0.068499|0.004037|0.079759|0.004701|0.076412|0.004503|0.073175|0.004313|0.062678|0.003694|16.967409|0.099877|0.089232|0.005259|0.893416|5579|0.021447|0.015689|15391|0.014543|402|0.014677|0.018698||||||20568|1328||||
N|XNYS|202609|PSA-J|ROUND|50000|LNNNN|32|2276776.99|131767|106965|24801|0|0|0|0|100|2298|500|903|21000|-0.090594|-0.005246|-0.091357|-0.00529|-0.088302|-0.005114|-0.085417|-0.004947|-0.063074|-0.003653|17.268149||||||||||||||||||||8|27770|27347|7910002.62948
N|XNYS|202609|PSA-J|ROUND|50000|LNYNN|1|86350|5000|0|5000|0|0|0|0|0|0|0|66|4934|-0.093726|-0.005437|-0.093726|-0.005437|-0.093726|-0.005437|-0.081408|-0.004722|0.068076|0.003949|17.24|0.42|0.06|0.00348|0.142857|5000|0.18|3320047.907476|0||0||||||||1700|3300|1|4758|4757|3320047.907476
N|XNYS|202609|PSA-J|ROUND|50000|LNYYN|2|101592|5976|5970|6|0|6|0|0|0|0|0|0|0|0.02|0.001176|0.02|0.001176|0.02|0.001176|0.02|0.001176|0.02|0.001176|17.01|0.28|0.02|0.001176|0.071429|6|0.13|0.013901|0||0||||||||2991|0|1|0|0|0.013901
N|XNYS|202609|PSA-J|ROUND|50000|LYNNN|6|543231.2|31410|13501|14834|3075|3803|3986|1491|966|4073|0|0|3590|-0.035072|-0.002032|-0.037155|-0.002153|-0.021222|-0.00123|-0.022095|-0.00128|-0.041826|-0.002424|17.256359|0.060791|0.076349|0.004424|1.255918|1316|0.010517|0.122202|7141|3091.4015|9452|0.016203|1436306.904416||||||4700|4911||||
N|XNYS|202609|PSA-J|ROUND|50000|LYNYN|2|114937.69|6787|3100|3687|0|3687|0|0|0|0|0|0|0|0.061698|0.003576|0.061698|0.003576|0.061698|0.003576|0.061698|0.003576|-0.034188|-0.001982|17.252229|0.065745|0.067372|0.003905|1.024752|0|||3587|0.014117|100|0.03|0.016646||||||3564|23||||
N|XNYS|202609|PSA-K|ODD|0|LNNNN|593|41420.84|2438|2140|294|0|0|10|10|17|27|64|71|95|-0.038912|-0.002305|-0.038333|-0.002271|-0.032109|-0.001902|-0.029762|-0.001763|-0.00534|-0.000316|16.880986||||||||||||||||||||60|400|224|634506.643069
N|XNYS|202609|PSA-K|ODD|0|LNNYN|64|5291.93|309|298|11|0|11|0|0|0|0|0|0|0|-0.092727|-0.005498|-0.092727|-0.005498|-0.092727|-0.005498|-0.092727|-0.005498|-0.092727|-0.005498|16.866364||||||||||||||||||||3|0|0|0.00757
N|XNYS|202609|PSA-K|ODD|0|LNYNN|7|537.49|32|20|12|0|5|0|0|5|2|0|0|0|0.016667|0.001009|0.016667|0.001009|0.016667|0.001009|0.020833|0.001262|-0.01|-0.000606|16.510833|0.066667|0.016667|0.001009|0.25|12|0.025|1749.395209|0||0||||||||13|0|3|4|3|1749.395209
N|XNYS|202609|PSA-K|ODD|0|LNYYN|896|67124.22|3947|3683|264|0|264|0|0|0|0|0|0|0|0.040758|0.002416|0.040303|0.002389|0.041364|0.002452|0.04053|0.002403|0.040455|0.002398|16.867992|0.146818|0.044129|0.002616|0.300568|264|0.051345|0.009395|0||0||||||||273|0|103|0|0|0.009395
N|XNYS|202609|PSA-K|ODD|0|LYNNN|3|207.25|12|0|12|0|12|0|0|0|0|0|0|0|-0.005|-0.000289|-0.005|-0.000289|-0.013333|-0.000771|-0.013333|-0.000771|-0.013333|-0.000771|17.295833|0.083333|-0.005|-0.000289|-0.06|12|0.044167|0.010011|0||0||||||||12|0||||
N|XNYS|202609|PSA-K|ODD|0|LYNYN|457|26664.61|1576|185|1391|0|1391|0|0|0|0|0|0|0|0.086822|0.005115|0.086254|0.005081|0.087203|0.005137|0.085924|0.005062|0.092667|0.005459|16.975507|0.102732|0.087513|0.005155|0.851854|538|0.019675|0.010155|853|0.01153|0||||||||1391|0||||
N|XNYS|202609|PSA-K|ODD|1000|LNNNN|61|77782.64|4566|3875|687|0|0|0|0|91|78|3|239|276|-0.067103|-0.00398|-0.04853|-0.002878|-0.033202|-0.001969|-0.044833|-0.002659|-0.065473|-0.003883|16.859825||||||||||||||||||||10|829|501|440969.036793
N|XNYS|202609|PSA-K|ODD|1000|LNNYN|133|190883.78|11196|11125|71|0|71|0|0|0|0|0|0|0|-0.14|-0.008449|-0.14|-0.008449|-0.14|-0.008449|-0.14|-0.008449|-0.14|-0.008449|16.57||||||||||||||||||||1|0|0|0.008287
N|XNYS|202609|PSA-K|ODD|1000|LNYNN|4|5812.28|350|99|251|0|3|71|85|0|0|92|0|0|0.051992|0.003127|0.051992|0.003127|0.051992|0.003127|0.051992|0.003127|0.055378|0.003331|16.626056|0.124303|0.048606|0.002923|0.391026|251|0.037849|6671.872829|0||0||||||||251|0|3|99|6|6671.872829
N|XNYS|202609|PSA-K|ODD|1000|LNYYN|168|220957.92|12928|11555|1373|0|1373|0|0|0|0|0|0|0|0.069934|0.004163|0.037444|0.002229|0.029563|0.00176|0.035994|0.002143|0.039294|0.002339|16.797535|0.170481|0.071122|0.004234|0.417183|1373|0.04968|0.010122|0||0||||||||2329|0|29|0|0|0.010122
N|XNYS|202609|PSA-K|ODD|1000|LYNYN|195|255394.3|14881|9195|5686|0|5686|0|0|0|0|0|0|0|0.068027|0.004003|0.073653|0.004334|0.068852|0.004051|0.044794|0.002636|0.038299|0.002254|16.994518|0.093665|0.08131|0.004784|0.868095|1557|0.022559|0.012324|4129|0.012774|0||||||||5935|0||||
N|XNYS|202609|PSA-K|ODD|250|LNNNN|167|81493.36|4828|4275|537|0|1|0|0|35|60|6|240|195|-0.074358|-0.004393|-0.072942|-0.00431|-0.069646|-0.004115|-0.068231|-0.004031|-0.128641|-0.007601|16.924674||||||||||||||||||||17|808|579|471951.243409
N|XNYS|202609|PSA-K|ODD|250|LNNYN|51|39148.23|2297|2247|50|0|50|0|0|0|0|0|0|0|-0.02|-0.001136|-0.02|-0.001136|-0.02|-0.001136|-0.02|-0.001136|-0.02|-0.001136|17.61||||||||||||||||||||1|0|0|0.003069
N|XNYS|202609|PSA-K|ODD|250|LNYNN|10|5280.9|310|239|71|0|29|4|0|0|0|21|0|17|0.04169|0.002469|0.04169|0.002469|0.04169|0.002469|0.049859|0.002953|0.053944|0.003195|16.883803|0.192676|0.04169|0.002469|0.216374|71|0.075493|108031.224464|0||0||||||||71|0|3|89|71|108031.224464
N|XNYS|202609|PSA-K|ODD|250|LNYYN|322|185949.86|10962|9492|1470|0|1470|0|0|0|0|0|0|0|0.052769|0.00312|0.052769|0.00312|0.052769|0.00312|0.054912|0.003247|0.064061|0.003788|16.91084|0.23466|0.05315|0.003143|0.226497|1470|0.090755|0.011084|0||0||||||||1704|0|53|0|0|0.011084
N|XNYS|202609|PSA-K|ODD|250|LYNYN|128|72536.7|4253|1172|3081|0|3081|0|0|0|0|0|0|0|0.100721|0.005915|0.101155|0.00594|0.100902|0.005926|0.098711|0.005797|0.103619|0.006085|17.028367|0.121292|0.106592|0.00626|0.878807|810|0.027957|0.009592|2271|0.012771|0||||||||3081|0||||
N|XNYS|202609|PSA-K|ROUND|1000|LNNNN|1964|3560431.88|208998|200352|8324|0|200|100|487|732|1427|106|2302|2970|-0.042922|-0.002531|-0.045052|-0.002656|-0.037526|-0.002213|-0.037663|-0.002221|-0.040318|-0.002377|16.960816||||||||||||||||||||91|16426|10127|861919.49665
N|XNYS|202609|PSA-K|ROUND|1000|LNNYN|1727|3190181.32|186099|185976|123|0|123|0|0|0|0|0|0|0|-0.021057|-0.001216|-0.024715|-0.001428|-0.017398|-0.001005|-0.018211|-0.001052|-0.014553|-0.000841|17.310528||||||||||||||||||||4|0|0|0.014183
N|XNYS|202609|PSA-K|ROUND|1000|LNYNN|25|55093.83|3245|1585|1660|0|213|5|200|584|216|195|0|247|0.021331|0.00126|0.043458|0.002567|0.061247|0.003618|0.057753|0.003412|0.047633|0.002814|16.926389|0.095608|0.041657|0.002461|0.4357|1660|0.026976|81013.728839|0||0||||||||1715|244|14|797|597|81013.728839
N|XNYS|202609|PSA-K|ROUND|1000|LNYYN|1032|2183812.56|127717|115728|11989|0|11989|0|0|0|0|0|0|0|0.067233|0.003953|0.067379|0.003962|0.066788|0.003927|0.071564|0.004208|0.063065|0.003708|17.007272|0.143016|0.072806|0.004281|0.509075|11989|0.035105|0.010161|0||0||||||||16505|57|130|0|0|0.010161
N|XNYS|202609|PSA-K|ROUND|1000|LYNNN|2|3418|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.001756|0.03|0.001756|0.03|0.001756|0.03|0.001756|0.02|0.001171|17.085|0.03|0.03|0.001756|1|0|||200|0.018663|0||||||||200|0||||
N|XNYS|202609|PSA-K|ROUND|1000|LYNYN|605|1303112|76069|34815|41254|0|41254|0|0|0|0|0|0|0|0.060411|0.003547|0.057855|0.003397|0.0511|0.003|0.050829|0.002984|0.043537|0.002556|17.032321|0.087993|0.07764|0.004558|0.882346|8150|0.026202|0.013154|33104|0.01444|0||||||||39152|4329||||
N|XNYS|202609|PSA-K|ROUND|10000|LNNNN|61|875983.8|51361|43364|7988|0|0|0|0|843|260|0|0|6885|-0.0773|-0.004524|-0.076937|-0.004502|-0.071204|-0.004167|-0.073714|-0.004314|-0.070543|-0.004128|17.087723||||||||||||||||||||14|11245|9296|8173499.126028
N|XNYS|202609|PSA-K|ROUND|10000|LNNYN|7|86750.26|5132|5132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-K|ROUND|10000|LNYNN|6|79882.34|4679|2909|1770|0|949|0|0|300|0|0|0|521|0.024339|0.001424|0.024339|0.001424|0.01078|0.00063|0.015299|0.000895|0.00739|0.000432|17.097345|0.200904|0.04904|0.002868|0.244094|1770|0.075932|183856.247006|0||0||||||||1900|0|3|1218|938|183856.247006
N|XNYS|202609|PSA-K|ROUND|10000|LNYYN|22|297706.41|17754|14140|3614|0|3614|0|0|0|0|0|0|0|0.115553|0.006888|0.115327|0.006875|0.150612|0.008978|0.168254|0.01003|0.168708|0.010057|16.775567|0.163304|0.115667|0.006895|0.708292|3614|0.023818|0.015603|0||0||||||||5416|0|7|0|0|0.015603
N|XNYS|202609|PSA-K|ROUND|10000|LYNNN|1|19716|1200|800|400|0|400|0|0|0|0|0|0|0|-0.12|-0.007284|-0.06|-0.003642|-0.06|-0.003642|0|0|0.47|0.028528|16.475|0.09|0.07|0.004249|0.777778|300|0.013333|0.030891|100|0.031266|0||||||||300|100||||
N|XNYS|202609|PSA-K|ROUND|10000|LYNYN|37|486927.53|28787|15710|13077|0|13077|0|0|0|0|0|0|0|0.060531|0.003581|0.060847|0.003599|0.0577|0.003413|0.04809|0.002845|0.036745|0.002174|16.904842|0.076295|0.07602|0.004497|0.996392|180|0.01|0.017141|12897|0.019931|0||||||||6388|7366||||
N|XNYS|202609|PSA-K|ROUND|20000|LNNNN|82|3071739.17|180915|144925|35990|0|0|0|590|805|2376|6|1595|30618|-0.064505|-0.003807|-0.060555|-0.003574|-0.060556|-0.003574|-0.059864|-0.003533|-0.059865|-0.003533|16.944194||||||||||||||||||||33|47338|36678|3273974.137973
N|XNYS|202609|PSA-K|ROUND|20000|LNYNN|3|113278.56|6612|5385|1207|0|0|5|0|0|0|300|357|545|-0.042709|-0.002477|-0.042709|-0.002477|-0.042709|-0.002477|-0.042709|-0.002477|-0.049345|-0.002862|17.242423|0.081085|0.006487|0.000376|0.080004|1207|0.037299|2361094.494666|0||0||||||||1600|0|2|2413|1497|2361094.494666
N|XNYS|202609|PSA-K|ROUND|20000|LNYYN|3|81927.75|4932|4932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSA-K|ROUND|20000|LYNNN|1|31046|1900|1800|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001828|0.13|0.007922|0.12|0.007313|0.12|0.007313|0.11|0.006703|16.41|0.14|0.14|0.008531|1|0|||100|0.01473|0||||||||100|0||||
N|XNYS|202609|PSA-K|ROUND|20000|LYNYN|11|303339.52|18152|12422|5730|0|5730|0|0|0|0|0|0|0|0.053164|0.003153|0.053164|0.003153|0.053848|0.003194|0.049499|0.002936|0.028283|0.001677|16.860651|0.076876|0.072876|0.004322|0.947968|940|0.012191|0.022963|4790|0.021253|0||||||||4250|3029||||
N|XNYS|202609|PSA-K|ROUND|200000|LNNNN|4|995927.21|59532|52375|7157|0|0|0|0|0|0|0|960|6197|-0.026278|-0.001543|-0.026781|-0.001573|-0.026345|-0.001547|-0.032822|-0.001928|-0.031291|-0.001838|17.02558||||||||||||||||||||3|8107|7685|3990951.154607
N|XNYS|202609|PSA-K|ROUND|200000|LYNYN|2|641485.9|38278|35842|2436|0|2436|0|0|0|0|0|0|0|-0.058124|-0.003437|-0.058124|-0.003437|-0.058124|-0.003437|-0.058124|-0.003437|-0.052496|-0.003104|16.910872|0.034372|0.034372|0.002033|1|0|||2436|0.018095|0||||||||2700|57||||
N|XNYS|202609|PSA-K|ROUND|5000|LNNNN|202|1392341.23|81613|73011|8602|0|0|9|758|200|1137|0|1474|5024|-0.080024|-0.004697|-0.081343|-0.004774|-0.039402|-0.002313|-0.039985|-0.002347|-0.046461|-0.002727|17.038036||||||||||||||||||||24|8986|7032|2757730.205599
N|XNYS|202609|PSA-K|ROUND|5000|LNNYN|55|417668.47|24647|24647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-K|ROUND|5000|LNYNN|10|77045.62|4586|3249|1337|0|112|30|457|1|500|68|169|0|-0.033725|-0.002046|-0.033725|-0.002046|0.058078|0.003523|0.020202|0.001226|-0.019506|-0.001183|16.483755|0.230681|0.081855|0.004966|0.354841|1337|0.074413|6008.828545|0||0||||||||2873|0|6|721|721|6008.828545
N|XNYS|202609|PSA-K|ROUND|5000|LNYYN|70|475001.1|28105|21728|6377|0|6377|0|0|0|0|0|0|0|0.079308|0.004689|0.084394|0.004989|0.085051|0.005028|0.088705|0.005244|0.089923|0.005316|16.914715|0.152366|0.102666|0.00607|0.673809|6377|0.02485|0.012625|0||0||||||||8835|416|24|0|0|0.012625
N|XNYS|202609|PSA-K|ROUND|5000|LYNNN|3|20103|1200|345|855|0|855|0|0|0|0|0|0|0|0.033041|0.001947|0.077778|0.004584|0.077778|0.004584|0.067778|0.003995|0.071287|0.004201|16.967632|0.089298|0.086725|0.005111|0.971185|55|0.02|0.028332|800|0.02233|0||||||||700|200||||
N|XNYS|202609|PSA-K|ROUND|5000|LYNYN|62|413972.98|24372|10206|14166|0|14166|0|0|0|0|0|0|0|0.067419|0.003961|0.069936|0.004108|0.049747|0.002922|0.052239|0.003069|0.051236|0.00301|17.022458|0.094099|0.087633|0.005148|0.931283|1841|0.024878|0.012159|12325|0.016478|0||||||||10496|4556||||
N|XNYS|202609|PSA-K|ROUND|50000|LNNNN|51|3782725.49|219734|209269|10456|0|144|0|0|0|0|3|937|9372|-0.082175|-0.004774|-0.083399|-0.004845|-0.083399|-0.004845|-0.082682|-0.004803|-0.081108|-0.004712|17.213384||||||||||||||||||||12|25437|12845|3088224.80189
N|XNYS|202609|PSA-K|ROUND|50000|LNYNN|2|198313|11729|10779|950|0|750|200|0|0|0|0|0|0|-0.01|-0.000594|-0.01|-0.000594|0.02|0.001188|0.02|0.001188|0.02|0.001188|16.83|0.04|0.02|0.001188|0.5|950|0.01|0.152188|0||0||||||||700|250|1|984|984|0.152188
N|XNYS|202609|PSA-K|ROUND|50000|LYNYN|1|54805.2|3352|1523|1829|0|1829|0|0|0|0|0|0|0|0.11|0.006687|0.05|0.00304|0.06|0.003647|0.11|0.006687|0.2|0.012158|16.45|0.2|0.2|0.012158|1|0|||1829|0.012998|0||||||||100|1729||||
N|XNYS|202609|PSA-L|ODD|0|LNNNN|746|57948.9|3501|3059|442|0|20|1|0|40|29|29|130|193|-0.030475|-0.001848|-0.038552|-0.002338|-0.037262|-0.002259|-0.029186|-0.00177|-0.024231|-0.001469|16.49241||||||||||||||||||||87|654|374|810734.985414
N|XNYS|202609|PSA-L|ODD|0|LNNYN|45|3716.33|226|189|37|0|37|0|0|0|0|0|0|0|-0.01027|-0.000617|-0.01027|-0.000617|-0.01027|-0.000617|-0.023784|-0.001428|-0.023243|-0.001395|16.656486||||||||||||||||||||7|0|0|0.011237
N|XNYS|202609|PSA-L|ODD|0|LNYNN|30|2138.45|130|101|29|0|8|0|0|5|5|0|11|0|-0.007586|-0.000451|0.005517|0.000328|0.002414|0.000143|0.033793|0.002009|0.001034|0.000061|16.821379|0.067586|0.016897|0.001004|0.25|29|0.025345|33974.69942|0||0||||||||29|0|8|11|3|33974.69942
N|XNYS|202609|PSA-L|ODD|0|LNYYN|550|53657.93|3210|2803|407|0|407|0|0|0|0|0|0|0|0.008477|0.000507|0.008796|0.000527|0.009853|0.00059|0.00914|0.000547|0.011057|0.000662|16.706597|0.092604|0.012236|0.000732|0.132131|407|0.040184|0.009101|0||0||||||||418|0|157|0|0|0.009101
N|XNYS|202609|PSA-L|ODD|0|LYNNN|3|268.75|16|11|0|5|0|5|0|0|0|0|0|0|0.01|0.000603|0.01|0.000603|-0.02|-0.001207|-0.02|-0.001207|0.02|0.001207|16.575|0.01|0.01|0.000603|1|0|||5|0.591333|0||||||||5|0||||
N|XNYS|202609|PSA-L|ODD|0|LYNYN|593|40681.44|2449|951|1498|0|1498|0|0|0|0|0|0|0|0.071215|0.004328|0.073037|0.004438|0.073838|0.004487|0.071903|0.00437|0.070821|0.004304|16.455467|0.089613|0.075614|0.004595|0.843787|408|0.025699|0.011243|1090|0.011363|0||||||||1498|0||||
N|XNYS|202609|PSA-L|ODD|1000|LNNNN|196|261862.97|15677|14095|1582|0|0|0|0|232|71|75|252|952|-0.037042|-0.002233|-0.031321|-0.001889|-0.039501|-0.002382|-0.038028|-0.002293|-0.03|-0.001809|16.584864||||||||||||||||||||22|2046|1550|522609.183709
N|XNYS|202609|PSA-L|ODD|1000|LNNYN|84|108921.75|6589|6310|279|0|279|0|0|0|0|0|0|0|-0.038638|-0.002369|-0.036022|-0.002208|-0.049785|-0.003052|-0.047168|-0.002891|-0.045448|-0.002786|16.3131||||||||||||||||||||4|0|0|0.007719
N|XNYS|202609|PSA-L|ODD|1000|LNYNN|4|4771.95|291|136|155|0|0|0|71|0|11|0|0|73|0.016645|0.001001|0.016645|0.001001|0.016645|0.001001|0.020516|0.001233|0.044129|0.002653|16.635258|0.050645|0.01129|0.000679|0.22293|155|0.019677|304120.272563|0||0||||||||223|0|3|152|84|304120.272563
N|XNYS|202609|PSA-L|ODD|1000|LNYYN|783|1050121.91|62316|60768|1548|0|1548|0|0|0|0|0|0|0|0.017106|0.001025|0.016111|0.000965|-0.003682|-0.000221|-0.004709|-0.000282|-0.026273|-0.001574|16.689341|0.070258|0.017345|0.001039|0.246874|1548|0.026457|0.010551|0||0||||||||2001|0|25|0|0|0.010551
N|XNYS|202609|PSA-L|ODD|1000|LYNNN|4|4437.34|272|0|272|0|272|0|0|0|0|0|0|0|0.100478|0.006139|0.100478|0.006139|0.100478|0.006139|0.100478|0.006139|0.087022|0.005317|16.367739|0.125919|0.100478|0.006139|0.797956|133|0.026015|0.0053|139|0.000368|0||||||||272|0||||
N|XNYS|202609|PSA-L|ODD|1000|LYNYN|220|306781.83|18339|11332|7007|0|7007|0|0|0|0|0|0|0|0.053632|0.003249|0.052466|0.003178|0.050698|0.003071|0.048536|0.00294|0.04465|0.002705|16.508776|0.073034|0.063571|0.003851|0.870425|1929|0.017188|0.009943|5078|0.010991|0||||||||7222|0||||
N|XNYS|202609|PSA-L|ODD|250|LNNNN|502|318844.45|19123|17311|1812|0|0|47|110|68|192|68|449|878|-0.039603|-0.002407|-0.044211|-0.002687|-0.041606|-0.002528|-0.03617|-0.002198|-0.030177|-0.001834|16.454983||||||||||||||||||||57|2351|1514|1396146.231888
N|XNYS|202609|PSA-L|ODD|250|LNNYN|158|76917.55|4593|4400|193|0|193|0|0|0|0|0|0|0|-0.023109|-0.001421|-0.023109|-0.001421|-0.012746|-0.000784|-0.010466|-0.000644|0.005544|0.000341|16.262694||||||||||||||||||||7|0|0|0.011311
N|XNYS|202609|PSA-L|ODD|250|LNYNN|23|13490.41|822|558|264|0|34|130|0|39|0|0|61|0|0.028636|0.00177|0.020492|0.001267|0.011591|0.000716|0.005644|0.000349|-0.01178|-0.000728|16.178352|0.116553|0.029205|0.001805|0.250569|264|0.043674|22487.67123|0||0||||||||286|0|9|247|116|22487.67123
N|XNYS|202609|PSA-L|ODD|250|LNYYN|553|321867.75|19176|17998|1178|0|1178|0|0|0|0|0|0|0|0.043854|0.002666|0.041919|0.002548|0.038319|0.002329|0.034168|0.002077|0.032997|0.002006|16.450407|0.102699|0.047759|0.002903|0.465036|1178|0.02747|0.0098|0||0||||||||1215|0|33|0|0|0.0098
N|XNYS|202609|PSA-L|ODD|250|LYNNN|4|1933.78|116|0|116|0|116|0|0|0|0|0|0|0|0.105431|0.006302|0.105431|0.006302|0.105431|0.006302|0.095948|0.005735|0.097241|0.005812|16.730388|0.134914|0.107328|0.006415|0.795527|101|0.015842|0.012152|15|0.011791|0||||||||116|0||||
N|XNYS|202609|PSA-L|ODD|250|LYNYN|268|137440.34|8267|2793|5474|0|5474|0|0|0|0|0|0|0|0.051805|0.003141|0.049865|0.003023|0.043425|0.002633|0.044154|0.002677|0.037024|0.002245|16.49383|0.065745|0.056268|0.003411|0.855845|1116|0.023244|0.010648|4358|0.011688|0||||||||5474|0||||
N|XNYS|202609|PSA-L|ROUND|1000|LNNNN|3563|6697289.85|404364|377044|27136|0|450|1344|1031|1690|1999|1716|9384|9522|-0.036347|-0.002194|-0.035502|-0.002143|-0.034933|-0.002108|-0.034089|-0.002058|-0.025844|-0.00156|16.567729||||||||||||||||||||250|41023|21790|843255.128225
N|XNYS|202609|PSA-L|ROUND|1000|LNNYN|1495|2720778.63|163270|163031|239|0|239|0|0|0|0|0|0|0|-0.066402|-0.004122|-0.063556|-0.003945|-0.017071|-0.00106|-0.012218|-0.000758|-0.016862|-0.001047|16.110063||||||||||||||||||||5|0|0|0.011851
N|XNYS|202609|PSA-L|ROUND|1000|LNYNN|72|182947.07|11050|5082|5968|0|1802|282|133|708|549|80|793|1621|-0.009744|-0.000591|-0.00405|-0.000246|-0.003564|-0.000216|-0.007349|-0.000446|-0.003882|-0.000235|16.493882|0.095089|0.009549|0.000579|0.100425|5968|0.04277|724807.716543|0||0||||||||6502|367|43|4576|2354|724807.716543
N|XNYS|202609|PSA-L|ROUND|1000|LNYYN|3569|8740100.38|520098|506063|14035|0|14035|0|0|0|0|0|0|0|0.019582|0.001179|0.018516|0.001114|0.018879|0.001136|0.018382|0.001106|0.014727|0.000886|16.615732|0.100532|0.027732|0.001669|0.275855|14035|0.0364|0.009979|0||0||||||||20972|352|152|0|0|0.009979
N|XNYS|202609|PSA-L|ROUND|1000|LYNNN|15|29308.35|1779|0|1481|298|1481|298|0|0|0|0|0|0|0.04914|0.002979|0.04914|0.002979|0.046892|0.002843|0.055323|0.003354|0.044643|0.002707|16.493907|0.064812|0.058516|0.003548|0.902862|348|0.016092|0.008485|1431|0.115024|0||||||||1767|12||||
N|XNYS|202609|PSA-L|ROUND|1000|LYNYN|938|2013366.47|120944|67230|53714|0|53714|0|0|0|0|0|0|0|0.047708|0.002891|0.051544|0.003124|0.048443|0.002936|0.047638|0.002887|0.04171|0.002528|16.50037|0.067382|0.06002|0.003638|0.890748|10890|0.01857|0.012033|42540|0.013213|284|0.015915|0.019964||||||52124|2373||||
N|XNYS|202609|PSA-L|ROUND|10000|LNNNN|101|1453298.87|87220|75635|11575|0|0|0|262|0|100|200|2130|8883|-0.065464|-0.003946|-0.067686|-0.00408|-0.064398|-0.003882|-0.066695|-0.00402|-0.056418|-0.003401|16.589782||||||||||||||||||||18|18541|12207|2575382.564234
N|XNYS|202609|PSA-L|ROUND|10000|LNNYN|23|312184.72|18782|18782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-L|ROUND|10000|LNYNN|10|134638.44|8059|6742|1317|0|412|87|0|0|218|0|600|0|-0.039651|-0.002379|-0.039651|-0.002379|-0.039271|-0.002356|-0.032999|-0.00198|-0.041276|-0.002476|16.666963|0.087897|0.008595|0.000516|0.097789|1317|0.039651|44058.245761|0||0||||||||2000|0|4|1282|908|44058.245761
N|XNYS|202609|PSA-L|ROUND|10000|LNYYN|61|846979.73|50823|49288|1535|0|1535|0|0|0|0|0|0|0|-0.021596|-0.001294|0.019303|0.001156|0.017466|0.001046|0.017336|0.001038|0.02013|0.001206|16.695274|0.111537|0.018893|0.001132|0.169383|1535|0.046322|0.011841|0||0||||||||4900|0|9|0|0|0.011841
N|XNYS|202609|PSA-L|ROUND|10000|LYNYN|83|1100296.04|65752|29550|36202|0|36202|0|0|0|0|0|0|0|0.036933|0.002205|0.038704|0.00231|0.037488|0.002238|0.037233|0.002223|0.030274|0.001807|16.751632|0.063887|0.060614|0.003618|0.948777|3258|0.018989|0.021443|32681|0.017881|263|0.01|0.032444||||||23687|13927||||
N|XNYS|202609|PSA-L|ROUND|20000|LNNNN|67|2418395.43|146976|116661|30181|0|400|0|0|2300|372|2170|6479|18460|-0.043629|-0.002626|-0.053436|-0.003217|-0.047661|-0.002869|-0.048308|-0.002908|-0.044105|-0.002655|16.612627||||||||||||||||||||24|38320|28589|3068670.23591
N|XNYS|202609|PSA-L|ROUND|20000|LNYNN|7|233357.23|14046|10906|3084|0|92|0|0|0|0|0|900|2092|-0.025428|-0.001524|-0.028696|-0.00172|-0.028696|-0.00172|-0.02452|-0.001469|0.005447|0.000326|16.688243|0.059935|0.00773|0.000463|0.128976|3084|0.026102|708232.016054|0||0||||||||700|2392|3|2815|2713|708232.016054
N|XNYS|202609|PSA-L|ROUND|20000|LNYYN|13|355786.92|21440|21440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSA-L|ROUND|20000|LYNYN|18|583980.68|35347|19700|15647|0|15647|0|0|0|0|0|0|0|0.017396|0.001051|0.014679|0.000887|0.0062|0.000374|0.011417|0.00069|0.013479|0.000814|16.556133|0.062248|0.060144|0.003633|0.966201|1073|0.01534|0.017613|14574|0.012536|0||||||||10055|6208||||
N|XNYS|202609|PSA-L|ROUND|200000|LNNNN|6|3270225.26|192687|180729|11340|0|0|0|0|0|300|968|10071|1|-0.020177|-0.001188|-0.020177|-0.001188|-0.020177|-0.001188|-0.020177|-0.001188|-0.020358|-0.001198|16.987118||||||||||||||||||||5|11408|11408|56278.727703
N|XNYS|202609|PSA-L|ROUND|200000|LYNNN|1|322178.52|18974|18775|99|100|21|100|0|0|0|0|78|0|-0.022111|-0.001303|-0.022111|-0.001303|-0.022111|-0.001303|-0.022111|-0.001303|-0.022111|-0.001303|16.97|0.02|0.017889|0.001054|0.894472|21|0.01|0.027678|178|69437.99342|0||||||||200|0||||
N|XNYS|202609|PSA-L|ROUND|200000|LYNYN|1|201411.84|12192|11679|513|0|513|0|0|0|0|0|0|0|-0.03|-0.001818|-0.03|-0.001818|-0.03|-0.001818|-0.03|-0.001818|-0.03|-0.001818|16.5|0.04|0.04|0.002424|1|0|||513|0.008577|0||||||||500|13||||
N|XNYS|202609|PSA-L|ROUND|5000|LNNNN|695|4356953.37|260178|251255|8692|0|550|522|1462|601|303|700|1999|2555|-0.042485|-0.002568|-0.050992|-0.003082|-0.047207|-0.002853|-0.047254|-0.002856|-0.03348|-0.002024|16.544208||||||||||||||||||||26|7511|4875|1361041.199334
N|XNYS|202609|PSA-L|ROUND|5000|LNNYN|92|656261.43|39283|39103|180|0|180|0|0|0|0|0|0|0|-0.055556|-0.003264|-0.055556|-0.003264|-0.055556|-0.003264|-0.055556|-0.003264|-0.061111|-0.00359|17.021111||||||||||||||||||||2|0|0|0.015259
N|XNYS|202609|PSA-L|ROUND|5000|LNYNN|20|146124.82|8889|6743|1777|0|435|51|0|37|400|69|237|548|0.01108|0.000675|0.01108|0.000675|0.035053|0.002136|0.050107|0.003053|0.073782|0.004496|16.409851|0.150506|0.031688|0.001931|0.210544|1777|0.059409|719866.800417|0||0||||||||3078|695|11|1676|1376|719866.800417
N|XNYS|202609|PSA-L|ROUND|5000|LNYYN|1669|10388661.5|616237|612850|3387|0|3387|0|0|0|0|0|0|0|0.007236|0.000433|0.00413|0.000247|0.007797|0.000467|0.019708|0.001179|0.036566|0.002188|16.710341|0.085388|0.029407|0.00176|0.344386|3387|0.027991|0.012165|0||0||||||||9117|403|28|0|0|0.012165
N|XNYS|202609|PSA-L|ROUND|5000|LYNNN|2|15972.16|972|351|621|0|621|0|0|0|0|0|0|0|0.036006|0.002182|0.036006|0.002182|0.036006|0.002182|-0.009597|-0.000582|-0.019195|-0.001163|16.501216|0.057601|0.057601|0.003491|1|0|||621|0.021332|0||||||||400|221||||
N|XNYS|202609|PSA-L|ROUND|5000|LYNYN|153|1063454.29|63584|24703|38881|0|38881|0|0|0|0|0|0|0|0.049653|0.002965|0.053643|0.003204|0.047737|0.002851|0.048522|0.002898|0.040346|0.002409|16.745092|0.070286|0.068863|0.004112|0.979753|2785|0.01579|0.015602|35711|0.015356|385|0.042364|0.018507||||||33045|7156||||
N|XNYS|202609|PSA-L|ROUND|50000|LNNNN|56|5032522.05|301227|246907|53902|0|0|0|300|2400|122|700|5595|44785|-0.053843|-0.003227|-0.055055|-0.003299|-0.051008|-0.003057|-0.044817|-0.002686|-0.055056|-0.003299|16.686937||||||||||||||||||||20|75393|57820|5071528.974736
N|XNYS|202609|PSA-L|ROUND|50000|LNYNN|6|500859.11|29955|28672|1283|0|370|6|0|196|511|189|11|0|-0.016602|-0.001023|-0.016602|-0.001023|-0.01894|-0.001167|-0.014334|-0.000883|0.057412|0.003538|16.226228|0.071364|0.047514|0.002928|0.665793|1283|0.011925|4354.563707|0||0||||||||5200|196|4|1494|1194|4354.563707
N|XNYS|202609|PSA-L|ROUND|50000|LNYYN|3|185266.46|11185|11185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSA-L|ROUND|50000|LYNNN|3|311977.38|18379|6861|10946|572|9342|832|101|43|700|500|0|0|0.056793|0.003346|0.056793|0.003346|0.056793|0.003346|0.01439|0.000848|0.061602|0.00363|16.971182|0.036352|0.031268|0.001842|0.860139|1443|0.020291|0.19118|10075|1243.391408|0||||||||1400|10118||||
N|XNYS|202609|PSA-L|ROUND|50000|LYNYN|14|1050710.3|63570|56181|7389|0|7389|0|0|0|0|0|0|0|-0.051617|-0.003124|-0.043034|-0.002604|-0.046751|-0.002829|-0.052693|-0.003189|-0.064057|-0.003876|16.5246|0.061343|0.047284|0.002861|0.770816|1603|0.032402|0.020843|5786|0.00878|0||||||||5100|3757||||
N|XNYS|202609|PSA-M|ODD|0|LNNNN|516|33259.04|2258|1954|300|0|0|0|7|3|1|11|64|214|-0.043833|-0.002992|-0.0435|-0.002969|-0.042133|-0.002875|-0.0417|-0.002846|-0.032433|-0.002213|14.652617||||||||||||||||||||64|477|286|1977411.625065
N|XNYS|202609|PSA-M|ODD|0|LNNYN|175|16266.42|1076|1057|19|0|19|0|0|0|0|0|0|0|-0.056842|-0.003903|-0.045789|-0.003144|-0.045789|-0.003144|-0.047895|-0.003288|-0.076316|-0.00524|14.564737||||||||||||||||||||4|0|0|0.009299
N|XNYS|202609|PSA-M|ODD|0|LNYNN|10|584.6|39|34|5|0|2|0|0|0|0|0|3|0|0.012|0.000812|0.012|0.000812|0.006|0.000406|0.006|0.000406|-0.002|-0.000135|14.78|0.068|0.012|0.000812|0.176471|5|0.028|50762.79857|0||0||||||||13|0|2|8|3|50762.79857
N|XNYS|202609|PSA-M|ODD|0|LNYYN|560|27602.14|1861|1491|370|0|370|0|0|0|0|0|0|0|0.017162|0.001164|0.017162|0.001164|0.016919|0.001148|0.016838|0.001142|0.021243|0.001441|14.738689|0.075162|0.017324|0.001175|0.230493|370|0.028919|0.008324|0||0||||||||380|0|238|0|0|0.008324
N|XNYS|202609|PSA-M|ODD|0|LYNNN|4|469.04|31|0|31|0|31|0|0|0|0|0|0|0|0.036129|0.002384|0.036129|0.002384|0.040645|0.002682|0.040645|0.002682|0.076774|0.005067|15.152903|0.045161|0.045161|0.00298|1|0|||31|0.008818|0||||||||31|0||||
N|XNYS|202609|PSA-M|ODD|0|LYNYN|234|14444.62|981|151|830|0|830|0|0|0|0|0|0|0|0.066759|0.004525|0.067398|0.004568|0.074627|0.005058|0.07212|0.004888|0.070867|0.004804|14.753163|0.077964|0.067711|0.00459|0.86849|240|0.021271|0.011002|573|0.011756|17|0.05|0.009703||||||830|0||||
N|XNYS|202609|PSA-M|ODD|1000|LNNNN|54|69206.33|4714|4207|507|0|0|0|0|0|0|0|84|423|-0.066982|-0.00454|-0.066982|-0.00454|-0.007337|-0.000497|0.016134|0.001094|0.040966|0.002777|14.75428||||||||||||||||||||6|443|329|1215074.125274
N|XNYS|202609|PSA-M|ODD|1000|LNNYN|21|29938.21|2043|2043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-M|ODD|1000|LNYNN|2|2476.62|169|133|36|0|36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00206|14.56|0.02|0|0|0|36|0.01|0.019124|0||0||||||||75|0|1|0|0|0.019124
N|XNYS|202609|PSA-M|ODD|1000|LNYYN|19|23199.82|1558|1432|126|0|126|0|0|0|0|0|0|0|0.021905|0.001448|0.021905|0.001448|0.021905|0.001448|0.021905|0.001448|0.021905|0.001448|15.131468|0.052302|0.021905|0.001448|0.418816|126|0.015198|0.012398|0||0||||||||218|0|3|0|0|0.012398
N|XNYS|202609|PSA-M|ODD|1000|LYNYN|36|43513.22|2946|399|2547|0|2547|0|0|0|0|0|0|0|0.074617|0.005039|0.074617|0.005039|0.074276|0.005016|0.072458|0.004893|0.070055|0.004731|14.808349|0.090754|0.080208|0.005416|0.883798|373|0.036005|0.011897|2174|0.012011|0||||||||2616|0||||
N|XNYS|202609|PSA-M|ODD|250|LNNNN|135|70823.85|4746|4253|493|0|0|64|0|0|0|0|85|344|-0.056572|-0.00384|-0.057789|-0.003923|-0.036369|-0.002469|-0.036369|-0.002469|0.003611|0.000245|14.732343||||||||||||||||||||14|477|266|1227357.883759
N|XNYS|202609|PSA-M|ODD|250|LNNYN|11|5764.64|388|319|69|0|69|0|0|0|0|0|0|0|-0.046522|-0.003078|-0.046522|-0.003078|0.005652|0.000374|0.005652|0.000374|0.005652|0.000374|15.114565||||||||||||||||||||2|0|0|0.009893
N|XNYS|202609|PSA-M|ODD|250|LNYNN|5|2427.22|163|58|105|0|9|7|0|0|0|34|55|0|0.012286|0.000824|0.012286|0.000824|0.012286|0.000824|0.014|0.000939|0.02|0.001341|14.908762|0.078286|0.009905|0.000664|0.126521|105|0.03419|26560.417249|0||0||||||||136|0|4|20|20|26560.417249
N|XNYS|202609|PSA-M|ODD|250|LNYYN|50|26786.65|1809|1245|564|0|564|0|0|0|0|0|0|0|0.068511|0.004641|0.068511|0.004641|0.068511|0.004641|0.064894|0.004396|0.077748|0.005267|14.760576|0.121649|0.07578|0.005134|0.622941|564|0.022934|0.008888|0||0||||||||567|0|16|0|0|0.008888
N|XNYS|202609|PSA-M|ODD|250|LYNNN|1|568.23|39|0|39|0|39|0|0|0|0|0|0|0|0.02|0.001374|0.02|0.001374|0.02|0.001374|0.02|0.001374|0.05|0.003434|14.56|0.02|0.02|0.001374|1|0|||39|0.016102|0||||||||39|0||||
N|XNYS|202609|PSA-M|ODD|250|LYNYN|73|43248.14|2919|388|2531|0|2531|0|0|0|0|0|0|0|0.066179|0.00446|0.063951|0.00431|0.061328|0.004133|0.060284|0.004063|0.053714|0.00362|14.838627|0.076124|0.066902|0.004509|0.87886|370|0.03227|0.010853|2134|0.011639|27|0.01|0.006638||||||2531|0||||
N|XNYS|202609|PSA-M|ROUND|1000|LNNNN|1429|2988093.33|201695|191522|10142|0|800|269|275|129|556|380|3183|4550|-0.043566|-0.002959|-0.045107|-0.003064|-0.058076|-0.003945|-0.056898|-0.003865|-0.048316|-0.003282|14.720906||||||||||||||||||||82|23347|13236|1157634.336352
N|XNYS|202609|PSA-M|ROUND|1000|LNNYN|986|1615925.1|108756|108756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-M|ROUND|1000|LNYNN|25|59731.19|4059|3006|1053|0|213|125|2|0|0|94|187|432|-0.013485|-0.000906|-0.009354|-0.000629|-0.009354|-0.000629|0.014682|0.000987|0.020769|0.001396|14.878523|0.078908|0.018148|0.00122|0.229992|1053|0.03038|1160126.767105|0||0||||||||1492|0|9|1293|504|1160126.767105
N|XNYS|202609|PSA-M|ROUND|1000|LNYYN|806|1531727.62|102911|94552|8359|0|8359|0|0|0|0|0|0|0|0.049387|0.003342|0.047473|0.003213|0.049407|0.003343|0.049842|0.003373|0.044554|0.003015|14.777706|0.097534|0.053457|0.003617|0.548087|8359|0.022039|0.01018|0||0||||||||10485|467|70|0|0|0.01018
N|XNYS|202609|PSA-M|ROUND|1000|LYNNN|11|29468.48|1978|0|1678|300|1678|300|0|0|0|0|0|0|0.030455|0.002044|0.030455|0.002044|0.031466|0.002112|0.045116|0.003028|0.029444|0.001976|14.89868|0.040334|0.038817|0.002605|0.962397|200|0.0075|0.434168|1778|0.06705|0||||||||1878|100||||
N|XNYS|202609|PSA-M|ROUND|1000|LYNYN|539|1070953.71|71934|38220|33714|0|33714|0|0|0|0|0|0|0|0.049135|0.0033|0.04925|0.003308|0.049992|0.003357|0.047568|0.003195|0.035474|0.002382|14.889845|0.060479|0.057898|0.003888|0.957322|2563|0.017757|0.011933|30951|0.014712|200|0.01|0.00013||||||30113|3723||||
N|XNYS|202609|PSA-M|ROUND|10000|LNNNN|45|598984.3|40216|36682|3534|0|0|0|204|0|272|0|217|2841|-0.04545|-0.003064|-0.025076|-0.001691|-0.009341|-0.00063|-0.006602|-0.000445|0.03637|0.002452|14.831341||||||||||||||||||||7|4734|3697|3135747.714311
N|XNYS|202609|PSA-M|ROUND|10000|LNNYN|11|153156.7|10372|10352|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000687|0.02|0.001374|0.02|0.001374|0.02|0.001374|-0.12|-0.008245|14.555||||||||||||||||||||1|0|0|0.008894
N|XNYS|202609|PSA-M|ROUND|10000|LNYNN|6|72673.27|4902|1751|2945|0|0|0|0|484|105|0|400|1956|-0.094924|-0.006416|-0.079789|-0.005393|-0.081671|-0.00552|-0.051769|-0.003499|-0.062421|-0.004219|14.79436|0.116224|0.04343|0.002936|0.373671|2945|0.036397|4829810.900226|0||0||||||||1489|1661|4|1760|1716|4829810.900226
N|XNYS|202609|PSA-M|ROUND|10000|LNYYN|12|168289.55|11443|10543|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.73|0.04|0|0|0|900|0.02|0.0153|0||0||||||||600|300|1|0|0|0.0153
N|XNYS|202609|PSA-M|ROUND|10000|LYNNN|8|118596.8|7853|1045|6708|100|6461|100|0|200|45|2|0|0|0.005283|0.00035|-0.017667|-0.001169|-0.05168|-0.003421|-0.051692|-0.003422|-0.057568|-0.00381|15.107672|0.043067|0.03933|0.002603|0.913233|530|0.024|0.028507|6278|25.824195|0||||||||6761|245||||
N|XNYS|202609|PSA-M|ROUND|10000|LYNYN|29|390306.53|26331|13191|13140|0|13140|0|0|0|0|0|0|0|0.031123|0.002087|0.031892|0.002139|0.031892|0.002139|0.021267|0.001426|0.021811|0.001463|14.910887|0.037678|0.036514|0.002449|0.969097|245|0.031224|0.01493|12895|0.013686|0||||||||10352|3806||||
N|XNYS|202609|PSA-M|ROUND|20000|LNNNN|48|1614819.2|109794|94249|15531|0|0|565|100|186|0|0|684|13996|-0.054228|-0.003664|-0.0547|-0.003696|-0.043523|-0.00294|-0.04352|-0.00294|-0.04571|-0.003088|14.801624||||||||||||||||||||15|28216|19830|4721963.645948
N|XNYS|202609|PSA-M|ROUND|20000|LNYNN|1|22725|1500|890|610|0|43|0|0|0|0|0|0|567|-0.016115|-0.001064|-0.016115|-0.001064|-0.016115|-0.001064|-0.014705|-0.000971|-0.014705|-0.000971|15.14|0.08|0.01859|0.001228|0.232377|610|0.030705|4852995.38592|0||0||||||||900|0|1|1500|1500|4852995.38592
N|XNYS|202609|PSA-M|ROUND|20000|LNYYN|1|27252|1800|1172|628|0|628|0|0|0|0|0|0|0|0.04|0.002639|-0.04|-0.002639|-0.04|-0.002639|0.02|0.001319|0|0|15.16|0.12|0.04|0.002639|0.333333|628|0.04|0.00736|0||0||||||||100|528|1|0|0|0.00736
N|XNYS|202609|PSA-M|ROUND|20000|LYNYN|9|265798.84|17806|6151|11655|0|11655|0|0|0|0|0|0|0|0.007973|0.00053|0.007973|0.00053|0.004299|0.000286|-0.001317|-0.000088|0.009038|0.000601|15.042725|0.040207|0.040207|0.002673|1|0|||11655|0.014048|0||||||||9600|2133||||
N|XNYS|202609|PSA-M|ROUND|5000|LNNNN|218|1427412.86|96242|92436|3657|0|0|0|13|0|0|84|709|2851|-0.037654|-0.002517|-0.03776|-0.002524|-0.037487|-0.002506|-0.038127|-0.002549|-0.040522|-0.002709|14.960448||||||||||||||||||||15|10315|5241|2507044.367579
N|XNYS|202609|PSA-M|ROUND|5000|LNNYN|14|94797.8|6396|6362|34|0|34|0|0|0|0|0|0|0|-0.02|-0.001321|-0.02|-0.001321|-0.02|-0.001321|-0.02|-0.001321|-0.02|-0.001321|15.145||||||||||||||||||||1|0|0|0.014501
N|XNYS|202609|PSA-M|ROUND|5000|LNYNN|4|32632|2200|2198|2|0|0|0|0|2|0|0|0|0|-0.01|-0.000697|-0.01|-0.000697|-0.05|-0.003483|-0.14|-0.009753|-0.05|-0.003483|14.355|0.13|0.11|0.007663|0.846154|2|0.01|101.404873|0||0||||||||500|0|1|2|2|101.404873
N|XNYS|202609|PSA-M|ROUND|5000|LNYYN|27|184252.14|12408|10079|2329|0|2329|0|0|0|0|0|0|0|0.050734|0.003402|0.050734|0.003402|0.050734|0.003402|0.050734|0.003402|0.020661|0.001386|14.912074|0.087617|0.050734|0.003402|0.579045|2329|0.018441|0.01075|0||0||||||||3451|362|9|0|0|0.01075
N|XNYS|202609|PSA-M|ROUND|5000|LYNYN|100|714857.98|47780|22552|25228|0|25228|0|0|0|0|0|0|0|0.064975|0.004334|0.06293|0.004198|0.062165|0.004146|0.055266|0.003686|0.046728|0.003117|14.992336|0.069857|0.068979|0.004601|0.987437|973|0.011377|0.017425|24255|0.013458|0||||||||21859|3854||||
N|XNYS|202609|PSA-M|ROUND|50000|LNNNN|43|4033541.87|271226|240936|30255|0|7|0|0|200|1100|0|573|28375|-0.069823|-0.004657|-0.069823|-0.004657|-0.067258|-0.004486|-0.052707|-0.003516|-0.047988|-0.003201|14.991713||||||||||||||||||||17|38009|30569|3773878.767369
N|XNYS|202609|PSA-M|ROUND|50000|LNYNN|3|343015.95|22645|0|22645|0|211|0|0|200|400|0|528|21306|-0.018917|-0.001251|-0.018917|-0.001251|-0.018917|-0.001251|-0.018917|-0.001251|-0.014969|-0.00099|15.124808|0.10104|0.04527|0.002993|0.448037|22645|0.027885|2881731.936297|0||0||||||||3100|19545|3|22561|22539|2881731.936297
N|XNYS|202609|PSA-M|ROUND|50000|LYNNN|6|473960|31300|9592|20408|1300|3517|1626|512|2400|0|0|3401|10252|-0.022069|-0.001462|-0.022069|-0.001462|-0.021063|-0.001396|-0.027424|-0.001817|-0.028031|-0.001857|15.092099|0.092684|0.088529|0.005866|0.955169|2280|0.019781|0.258785|19428|697860.612839|0||||||||4700|17008||||
N|XNYS|202609|PSA-M|ROUND|50000|LYNYN|4|252428.8|16848|6723|10125|0|10125|0|0|0|0|0|0|0|0.017554|0.001165|0.017554|0.001165|0.016208|0.001076|0.014834|0.000984|0.014834|0.000984|15.068977|0.049934|0.049934|0.003314|1|0|||10125|0.016689|0||||||||4900|5225||||
N|XNYS|202609|PSA-N|ODD|0|LNNNN|666|65996.28|4686|3515|1162|0|4|8|38|17|10|21|316|748|-0.02191|-0.001553|-0.023485|-0.001664|-0.026635|-0.001888|-0.025542|-0.00181|-0.022461|-0.001592|14.111192||||||||||||||||||||146|1405|686|1865713.348984
N|XNYS|202609|PSA-N|ODD|0|LNNYN|80|6737.17|479|273|206|0|206|0|0|0|0|0|0|0|-0.043883|-0.003132|-0.041699|-0.002976|-0.043981|-0.003139|-0.041796|-0.002983|-0.035583|-0.002539|14.012306||||||||||||||||||||30|0|0|0.011251
N|XNYS|202609|PSA-N|ODD|0|LNYNN|26|3213.98|228|50|178|0|54|21|0|0|0|0|51|52|0.012528|0.000888|0.010056|0.000713|0.008034|0.00057|0.008034|0.00057|0.010506|0.000745|14.102697|0.056404|0.012753|0.000904|0.226096|178|0.021826|359177.095378|0||0||||||||186|0|20|98|37|359177.095378
N|XNYS|202609|PSA-N|ODD|0|LNYYN|260|24654.7|1765|900|865|0|865|0|0|0|0|0|0|0|0.035376|0.002506|0.037376|0.002648|0.037445|0.002653|0.037087|0.002627|0.040555|0.002873|14.115879|0.089699|0.041618|0.002948|0.463977|865|0.02404|0.010468|0||0||||||||877|0|104|0|0|0.010468
N|XNYS|202609|PSA-N|ODD|0|LYNNN|9|721.74|52|0|52|0|52|0|0|0|0|0|0|0|0.019038|0.001371|0.019038|0.001371|0.019038|0.001371|0.007308|0.000526|0.001538|0.000111|13.890577|0.031154|0.019038|0.001371|0.611111|16|0.019688|0.010055|36|0.007652|0||||||||52|0||||
N|XNYS|202609|PSA-N|ODD|0|LYNYN|152|12201.57|876|35|841|0|841|0|0|0|0|0|0|0|0.030999|0.002225|0.030297|0.002175|0.031593|0.002268|0.031344|0.00225|0.029881|0.002145|13.929441|0.041189|0.035493|0.002548|0.861721|166|0.014428|0.011171|675|0.012159|0||||||||841|0||||
N|XNYS|202609|PSA-N|ODD|1000|LNNNN|69|78532.6|5629|4783|844|0|0|89|0|0|80|9|119|547|-0.00718|-0.000517|0.003116|0.000224|0.006908|0.000498|0.014751|0.001063|0.022097|0.001592|13.880261||||||||||||||||||||13|1194|944|590417.890953
N|XNYS|202609|PSA-N|ODD|1000|LNNYN|12|14708.92|1064|987|77|0|77|0|0|0|0|0|0|0|-0.03|-0.0021|-0.03|-0.0021|-0.03|-0.0021|-0.03|-0.0021|-0.03|-0.0021|14.285||||||||||||||||||||1|0|0|0.014992
N|XNYS|202609|PSA-N|ODD|1000|LNYNN|5|5711.3|404|160|244|0|0|0|0|0|0|0|63|181|0.002951|0.000208|0.005615|0.000395|0.008279|0.000583|0.008279|0.000583|0.015328|0.001079|14.20168|0.069508|0.012951|0.000912|0.186321|244|0.028279|1597300.538411|0||0||||||||244|0|3|244|157|1597300.538411
N|XNYS|202609|PSA-N|ODD|1000|LNYYN|18|22059.47|1585|1424|161|0|161|0|0|0|0|0|0|0|0.02|0.001468|0.02|0.001468|0.02|0.001468|0.02|0.001468|0.010932|0.000802|13.626149|0.04|0.02|0.001468|0.5|161|0.01|0.00992|0||0||||||||161|0|2|0|0|0.00992
N|XNYS|202609|PSA-N|ODD|1000|LYNYN|39|46249.76|3342|190|3152|0|3152|0|0|0|0|0|0|0|0.032046|0.002315|0.028905|0.002088|0.026317|0.001901|0.031053|0.002243|0.027468|0.001984|13.844346|0.042633|0.03349|0.002419|0.785534|522|0.027605|0.012133|2630|0.010759|0||||||||3152|0||||
N|XNYS|202609|PSA-N|ODD|250|LNNNN|330|177963.87|12756|9419|3222|0|85|240|86|142|69|266|675|1659|-0.012142|-0.000871|-0.0132|-0.000947|-0.015341|-0.001101|-0.010633|-0.000763|-0.01536|-0.001102|13.931996||||||||||||||||||||81|2994|1661|1273147.923345
N|XNYS|202609|PSA-N|ODD|250|LNNYN|31|15575.69|1113|803|310|0|310|0|0|0|0|0|0|0|-0.036645|-0.002622|-0.035903|-0.002569|-0.034355|-0.002458|-0.037742|-0.002701|-0.049355|-0.003532|13.973903||||||||||||||||||||10|0|0|0.012303
N|XNYS|202609|PSA-N|ODD|250|LNYNN|28|18203.63|1309|311|998|0|509|5|30|0|207|15|119|113|0.013116|0.000944|0.013116|0.000944|0.013517|0.000973|0.01007|0.000725|0.004148|0.000298|13.89741|0.046623|0.009269|0.000667|0.198796|998|0.018677|181528.71868|0||0||||||||1065|0|23|291|111|181528.71868
N|XNYS|202609|PSA-N|ODD|250|LNYYN|147|80228.18|5691|3324|2367|0|2367|0|0|0|0|0|0|0|0.018217|0.001304|0.020008|0.001433|0.023485|0.001682|0.023494|0.001682|0.033794|0.00242|13.966565|0.08022|0.028775|0.00206|0.3587|2367|0.025722|0.00933|0||0||||||||2402|0|63|0|0|0.00933
N|XNYS|202609|PSA-N|ODD|250|LYNNN|5|2893.31|212|0|212|0|212|0|0|0|0|0|0|0|0.010991|0.000805|0.010991|0.000805|0.010991|0.000805|0.010094|0.000739|0.012453|0.000912|13.654363|0.017406|0.017406|0.001275|1|0|||212|0.013746|0||||||||212|0||||
N|XNYS|202609|PSA-N|ODD|250|LYNYN|87|48716.32|3512|458|3054|0|3054|0|0|0|0|0|0|0|0.022115|0.001593|0.022629|0.00163|0.026627|0.001918|0.029738|0.002142|0.030547|0.002201|13.880141|0.033857|0.025645|0.001848|0.757447|646|0.019412|0.012753|2408|0.012071|0||||||||3102|0||||
N|XNYS|202609|PSA-N|ROUND|1000|LNNNN|1913|3231778.09|231778|212957|18798|0|652|100|505|1194|1575|1376|4277|9119|-0.01703|-0.001223|-0.015913|-0.001143|-0.013921|-0.001|-0.011596|-0.000833|-0.008194|-0.000589|13.920131||||||||||||||||||||153|28643|18261|1498903.1604
N|XNYS|202609|PSA-N|ROUND|1000|LNNYN|112|226448.3|16188|15914|274|0|274|0|0|0|0|0|0|0|-0.024672|-0.001781|-0.024672|-0.001781|-0.026423|-0.001908|-0.025036|-0.001808|-0.024818|-0.001792|13.851241||||||||||||||||||||4|0|0|0.00971
N|XNYS|202609|PSA-N|ROUND|1000|LNYNN|58|126466.83|9048|5940|3108|0|695|45|201|355|162|400|670|580|0.002548|0.000183|0.001905|0.000137|0.001261|0.000091|-0.003861|-0.000278|-0.001023|-0.000074|13.9088|0.052548|0.006911|0.000497|0.131521|3108|0.022819|410117.694385|0||0||||||||3792|310|26|1385|1264|410117.694385
N|XNYS|202609|PSA-N|ROUND|1000|LNYYN|5826|23512397.76|1674818|1665228|9590|0|9590|0|0|0|0|0|0|0|0.028426|0.002017|0.032443|0.002302|0.032263|0.002289|0.031876|0.002262|0.03292|0.002336|14.093151|0.078688|0.035014|0.002484|0.444966|9590|0.021837|0.010093|0||0||||||||14227|84|94|0|0|0.010093
N|XNYS|202609|PSA-N|ROUND|1000|LYNNN|39|74576.1|5375|100|4387|888|4387|888|0|0|0|0|0|0|0.027536|0.001986|0.028673|0.002068|0.070569|0.00509|0.062417|0.004502|0.0645|0.004652|13.864808|0.034859|0.034188|0.002466|0.980748|177|0.01|0.03142|5098|0.042773|0||||||||5175|100||||
N|XNYS|202609|PSA-N|ROUND|1000|LYNYN|366|756938.24|54272|18854|35418|0|35418|0|0|0|0|0|0|0|0.021437|0.001539|0.021653|0.001555|0.017695|0.001271|0.017098|0.001228|0.013726|0.000986|13.92659|0.040077|0.034702|0.002492|0.865884|5187|0.018351|0.012967|30231|0.012692|0||||||||34437|2034||||
N|XNYS|202609|PSA-N|ROUND|10000|LNNNN|100|1327699.01|95680|84216|10430|0|741|0|286|0|1100|0|1300|7003|-0.038376|-0.002767|-0.032019|-0.002309|-0.01694|-0.001221|-0.011289|-0.000814|0.002166|0.000156|13.868||||||||||||||||||||17|12219|10320|2341471.137019
N|XNYS|202609|PSA-N|ROUND|10000|LNNYN|22|308308.2|21784|21784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-N|ROUND|10000|LNYNN|10|126008.86|9132|7573|1559|0|272|0|0|0|0|61|0|1226|-0.007101|-0.00052|-0.007563|-0.000554|-0.008024|-0.000588|-0.009872|-0.000723|-0.019185|-0.001405|13.656023|0.026697|0.006697|0.00049|0.250841|1559|0.01|2202003.899372|0||0||||||||1900|426|3|1830|1677|2202003.899372
N|XNYS|202609|PSA-N|ROUND|10000|LNYYN|14|208591.86|14955|14027|928|0|928|0|0|0|0|0|0|0|-0.002554|-0.000184|-0.002554|-0.000184|0.0093|0.000669|0.010377|0.000746|0.007899|0.000568|13.904208|0.038502|0.016724|0.001203|0.434369|928|0.010889|0.0071|0||0||||||||3400|0|4|0|0|0.0071
N|XNYS|202609|PSA-N|ROUND|10000|LYNNN|1|14657.97|1077|231|746|100|746|100|0|0|0|0|0|0|-0.057636|-0.00426|-0.057636|-0.00426|0.012364|0.000914|0.012364|0.000914|0.002364|0.000175|13.53|0.16|0.142364|0.010522|0.889775|646|0.011548|0.162577|200|0.036902|0||||||||300|546||||
N|XNYS|202609|PSA-N|ROUND|10000|LYNYN|28|368989.82|26248|7131|19117|0|19117|0|0|0|0|0|0|0|0.029667|0.00211|0.029077|0.002068|0.02427|0.001726|0.028894|0.002055|0.020108|0.00143|14.063635|0.040357|0.03808|0.002708|0.943578|990|0.021985|0.020871|18127|0.014321|0||||||||18417|1934||||
N|XNYS|202609|PSA-N|ROUND|20000|LNNNN|27|723876.72|51766|51319|447|0|0|0|0|0|0|0|0|447|-0.07|-0.005176|-0.11|-0.008133|-0.11|-0.008133|-0.1|-0.007394|-0.1|-0.007394|13.525||||||||||||||||||||1|1475|712|9282719.881926
N|XNYS|202609|PSA-N|ROUND|20000|LNYNN|3|63814.56|4581|1581|3000|0|1659|0|0|0|0|0|4|1337|0.00843|0.000601|0.00843|0.000601|0.00843|0.000601|0.00843|0.000601|0.009273|0.000661|14.02|0.07|0.02941|0.002098|0.420143|3000|0.020295|2364196.823597|0||0||||||||1300|1700|2|1260|1088|2364196.823597
N|XNYS|202609|PSA-N|ROUND|20000|LYNYN|5|173785.56|12340|2850|9490|0|9490|0|0|0|0|0|0|0|0.051401|0.003663|0.043498|0.003099|0.030854|0.002198|0.02295|0.001635|0.025796|0.001838|14.034326|0.051665|0.051665|0.003681|1|0|||9490|0.00833|0||||||||9690|0||||
N|XNYS|202609|PSA-N|ROUND|200000|LYNNN|1|285800|20000|6252|13748|0|12993|0|0|0|0|0|647|108|-0.01|-0.0007|-0.01|-0.0007|-0.01|-0.0007|-0.01|-0.0007|-0.01|-0.0007|14.28|0.02|0.02|0.001401|1|0|||13748|5789.180733|0||||||||200|13548||||
N|XNYS|202609|PSA-N|ROUND|5000|LNNNN|153|1044038.35|75350|66919|8327|0|502|8|839|2823|0|0|1674|2481|-0.020767|-0.0015|-0.020567|-0.001486|-0.030784|-0.002224|-0.026773|-0.001934|-0.034126|-0.002465|13.844923||||||||||||||||||||23|7637|6008|1032920.365225
N|XNYS|202609|PSA-N|ROUND|5000|LNNYN|31|199355.41|14268|14033|235|0|235|0|0|0|0|0|0|0|-0.025106|-0.001799|-0.025106|-0.001799|-0.033404|-0.002393|-0.033404|-0.002393|-0.035106|-0.002515|13.956277||||||||||||||||||||2|0|0|0.007408
N|XNYS|202609|PSA-N|ROUND|5000|LNYNN|10|69901.78|5054|3953|1101|0|0|0|0|0|299|0|400|402|0.003669|0.000262|0.007302|0.000521|0.010018|0.000715|0.032661|0.002332|0.019083|0.001362|14.005981|0.039083|0.013651|0.000975|0.349291|1101|0.012716|385345.140649|0||0||||||||1078|102|3|799|799|385345.140649
N|XNYS|202609|PSA-N|ROUND|5000|LNYYN|47|314937.72|22577|19708|2869|0|2869|0|0|0|0|0|0|0|0.038825|0.002815|0.065664|0.004761|0.065664|0.004761|0.065664|0.004761|0.068634|0.004976|13.791677|0.084113|0.04642|0.003366|0.551881|2869|0.018846|0.006914|0||0||||||||3787|1184|11|0|0|0.006914
N|XNYS|202609|PSA-N|ROUND|5000|LYNNN|3|19981|1400|400|900|100|900|100|0|0|0|0|0|0|0.015|0.001051|0.015|0.001051|-0.005|-0.00035|-0.005|-0.00035|-0.005|-0.00035|14.275|0.02|0.02|0.001401|1|0|||1000|0.035578|0||||||||1000|0||||
N|XNYS|202609|PSA-N|ROUND|5000|LYNYN|58|392909.2|28169|9812|18357|0|18357|0|0|0|0|0|0|0|0.009831|0.000708|0.009362|0.000674|0.015425|0.00111|0.018453|0.001328|0.019624|0.001413|13.892631|0.032949|0.030063|0.002164|0.912392|1119|0.023677|0.01312|17238|0.011852|0||||||||15664|3653||||
N|XNYS|202609|PSA-N|ROUND|5000|MXXNN|1|6790|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000737|0.01|0.000737|-0.02|-0.001474|-0.02|-0.001474|-0.02|-0.001474|13.565|0.03|0.03|0.002212|1|0|||500|0.020879|0||||||||500|0||||
N|XNYS|202609|PSA-N|ROUND|50000|LNNNN|61|5828705.44|419951|358269|60723|0|23|658|0|0|0|3|29921|30118|-0.02221|-0.001579|-0.022226|-0.00158|-0.020374|-0.001448|-0.022972|-0.001633|-0.021239|-0.00151|14.066665||||||||||||||||||||27|56393|51367|1847993.993454
N|XNYS|202609|PSA-N|ROUND|50000|LNYNN|6|658308.48|48095|45496|2599|0|291|0|6|0|0|0|108|2194|-0.023978|-0.001766|-0.026102|-0.001922|-0.027164|-0.002001|-0.026402|-0.001945|-0.049511|-0.003647|13.577466|0.082967|0.009496|0.000699|0.114455|2599|0.036735|935843.536712|0||0||||||||2400|1072|5|8073|2511|935843.536712
N|XNYS|202609|PSA-N|ROUND|50000|LYNNN|5|439703.79|30796|3931|26565|300|8581|500|713|83|0|0|7507|9481|0.005053|0.000354|0.003577|0.000251|-0.002006|-0.000141|-0.001985|-0.000139|-0.011969|-0.000839|14.260798|0.033708|0.035665|0.002501|1.058064|1551|0.015197|0.131668|20328|768523.186566|4986|0.01|2907701.190414||||||1700|20465||||
N|XNYS|202609|PSA-N|ROUND|50000|LYNYN|2|150045|10500|0|10500|0|10500|0|0|0|0|0|0|0|-0.02|-0.001399|-0.02|-0.001399|-0.02|-0.001399|-0.02|-0.001399|0.01|0.0007|14.295|0.01|0.01|0.0007|1|0|||10500|0.013702|0||||||||10500|0||||
N|XNYS|202609|PSA-O|ODD|0|LNNNN|643|44749.37|3212|2913|291|0|0|0|0|28|18|8|96|141|-0.022302|-0.001598|-0.027526|-0.001972|-0.035808|-0.002565|-0.035739|-0.00256|-0.041478|-0.002971|13.958969||||||||||||||||||||59|466|232|985881.170728
N|XNYS|202609|PSA-O|ODD|0|LNNYN|79|6265.88|441|425|16|0|16|0|0|0|0|0|0|0|-0.04125|-0.002954|-0.04125|-0.002954|-0.04125|-0.002954|-0.0375|-0.002685|-0.015|-0.001074|13.965625||||||||||||||||||||4|0|0|0.008585
N|XNYS|202609|PSA-O|ODD|0|LNYNN|15|1046.6|76|30|46|0|6|1|0|0|6|4|13|16|0.006957|0.000507|0.006957|0.000507|0.006957|0.000507|0.008261|0.000602|-0.017174|-0.001252|13.712609|0.05913|0.007391|0.000539|0.125|46|0.02587|527397.57609|0||0||||||||55|0|8|38|26|527397.57609
N|XNYS|202609|PSA-O|ODD|0|LNYYN|439|34668.74|2489|2286|203|0|203|0|0|0|0|0|0|0|0.012414|0.000886|-0.000985|-0.00007|-0.002217|-0.000158|-0.003399|-0.000243|-0.006305|-0.00045|14.012217|0.068276|0.013793|0.000984|0.20202|203|0.027241|0.00886|0||0||||||||209|0|30|0|0|0.00886
N|XNYS|202609|PSA-O|ODD|0|LYNYN|200|16513.84|1179|254|925|0|925|0|0|0|0|0|0|0|0.034908|0.002494|0.034941|0.002496|0.035081|0.002506|0.034703|0.002479|0.038335|0.002739|13.996114|0.044573|0.038616|0.002759|0.866359|148|0.018615|0.010081|777|0.010528|0||||||||925|0||||
N|XNYS|202609|PSA-O|ODD|1000|LNNNN|75|89209.58|6409|5574|835|0|0|92|0|0|0|0|276|467|-0.024778|-0.001796|-0.028958|-0.002099|-0.015305|-0.001109|-0.009485|-0.000687|-0.008072|-0.000585|13.797431||||||||||||||||||||11|1266|675|1345161.417732
N|XNYS|202609|PSA-O|ODD|1000|LNNYN|106|148280.68|10379|10193|186|0|186|0|0|0|0|0|0|0|-0.034516|-0.002462|-0.02|-0.001427|-0.029677|-0.002117|-0.029677|-0.002117|-0.029677|-0.002117|14.01871||||||||||||||||||||2|0|0|0.003807
N|XNYS|202609|PSA-O|ODD|1000|LNYNN|8|9718.4|695|500|195|0|0|0|0|42|0|0|153|0|0.017487|0.00125|0.017487|0.00125|0.012718|0.000909|0.010667|0.000762|0.010667|0.000762|13.99441|0.079077|0.003179|0.000227|0.040208|195|0.037949|64127.680415|0||0||||||||252|0|3|206|183|64127.680415
N|XNYS|202609|PSA-O|ODD|1000|LNYYN|161|218007.96|15327|15203|124|0|124|0|0|0|0|0|0|0|0.010645|0.000745|0.010645|0.000745|0.00379|0.000265|0.00379|0.000265|0.00379|0.000265|14.282419|0.052258|0.027419|0.00192|0.524691|124|0.012419|0.008768|0||0||||||||243|0|3|0|0|0.008768
N|XNYS|202609|PSA-O|ODD|1000|LYNNN|2|2298.85|161|0|85|76|85|76|0|0|0|0|0|0|0.09236|0.006451|0.09236|0.006451|0.09236|0.006451|0.06441|0.004499|0.06441|0.004499|14.316491|0.109379|0.09795|0.006842|0.895514|85|0.010824|0.010566|76|0.525285|0||||||||161|0||||
N|XNYS|202609|PSA-O|ODD|1000|LYNYN|87|108643.11|7869|2733|5136|0|5136|0|0|0|0|0|0|0|0.041939|0.003023|0.044165|0.003183|0.039529|0.002849|0.038629|0.002784|0.037765|0.002722|13.873068|0.05293|0.046606|0.003359|0.880522|661|0.024569|0.013054|4475|0.011436|0||||||||5237|0||||
N|XNYS|202609|PSA-O|ODD|250|LNNNN|196|110585.11|7905|6300|1585|0|2|45|113|52|132|118|379|744|-0.030215|-0.002164|-0.027514|-0.001971|-0.028782|-0.002062|-0.028353|-0.002031|-0.030114|-0.002157|13.961823||||||||||||||||||||48|1511|976|902033.968621
N|XNYS|202609|PSA-O|ODD|250|LNNYN|20|10793.93|770|630|140|0|140|0|0|0|0|0|0|0|-0.0235|-0.001686|-0.0235|-0.001686|-0.026429|-0.001896|-0.029429|-0.002111|-0.016214|-0.001163|13.941||||||||||||||||||||4|0|0|0.010209
N|XNYS|202609|PSA-O|ODD|250|LNYNN|15|8606.46|616|396|220|0|98|7|0|26|39|0|50|0|0.040636|0.002921|0.040636|0.002921|0.040636|0.002921|0.043|0.003091|0.021273|0.001529|13.911273|0.08|0.040636|0.002921|0.507955|220|0.019682|13250.82902|0||0||||||||220|0|5|92|6|13250.82902
N|XNYS|202609|PSA-O|ODD|250|LNYYN|126|77460.89|5536|4706|830|0|830|0|0|0|0|0|0|0|0.014904|0.001064|0.01541|0.0011|0.015229|0.001087|0.019422|0.001387|0.034711|0.002478|14.005898|0.090108|0.027699|0.001978|0.307394|830|0.031205|0.008995|0||0||||||||872|0|22|0|0|0.008995
N|XNYS|202609|PSA-O|ODD|250|LYNNN|4|2570.79|183|0|183|0|183|0|0|0|0|0|0|0|0.044262|0.003149|0.044262|0.003149|0.044262|0.003149|0.025738|0.001831|0.016831|0.001197|14.056066|0.044262|0.044262|0.003149|1|0|||183|0.011151|0||||||||183|0||||
N|XNYS|202609|PSA-O|ODD|250|LYNYN|87|48136.21|3446|682|2764|0|2764|0|0|0|0|0|0|0|0.039005|0.002798|0.040105|0.002877|0.041382|0.002968|0.037565|0.002694|0.03521|0.002525|13.941863|0.046129|0.041628|0.002986|0.902431|343|0.018134|0.011793|2421|0.010614|0||||||||2773|0||||
N|XNYS|202609|PSA-O|ROUND|1000|LNNNN|2854|5627117.48|402388|366871|35238|0|119|613|779|1599|2888|2694|11016|15530|-0.022131|-0.001584|-0.031453|-0.002252|-0.028838|-0.002065|-0.023892|-0.00171|-0.023155|-0.001658|13.967637||||||||||||||||||||276|41276|26183|930148.412295
N|XNYS|202609|PSA-O|ROUND|1000|LNNYN|669|1232291.7|86680|86494|186|0|186|0|0|0|0|0|0|0|-0.105806|-0.007715|-0.105806|-0.007715|-0.105806|-0.007715|-0.105806|-0.007715|-0.105806|-0.007715|13.714919||||||||||||||||||||2|0|0|0.012985
N|XNYS|202609|PSA-O|ROUND|1000|LNYNN|64|154754.7|11047|6623|4424|0|1064|22|15|350|200|119|775|1879|0.048027|0.003437|0.040735|0.002915|0.040509|0.002899|0.042636|0.003051|0.021481|0.001537|13.973123|0.085766|0.029157|0.002087|0.339957|4424|0.028305|748381.089231|0||0||||||||4580|566|29|3319|1673|748381.089231
N|XNYS|202609|PSA-O|ROUND|1000|LNYYN|924|1868280.83|133175|123675|9500|0|9500|0|0|0|0|0|0|0|0.034475|0.002463|0.035086|0.002507|0.03304|0.002361|0.029825|0.002131|0.013518|0.000966|13.996106|0.086051|0.041603|0.002972|0.483474|9500|0.022224|0.010545|0||0||||||||15260|5|106|0|0|0.010545
N|XNYS|202609|PSA-O|ROUND|1000|LYNNN|21|40128.04|2932|32|2555|345|2555|345|0|0|0|0|0|0|0.030345|0.002219|0.027241|0.001992|0.019655|0.001437|0.007931|0.00058|-0.005517|-0.000403|13.675345|0.02931|0.02931|0.002143|1|0|||2900|0.100334|0||||||||2500|400||||
N|XNYS|202609|PSA-O|ROUND|1000|LYNYN|708|1485833.63|106990|48552|58438|0|58438|0|0|0|0|0|0|0|0.032009|0.002302|0.038358|0.002759|0.030985|0.002228|0.023142|0.001664|0.015693|0.001129|13.90393|0.060251|0.052976|0.00381|0.879257|7913|0.026937|0.012983|50466|0.01387|59|0.01|0.016568||||||54745|5392||||
N|XNYS|202609|PSA-O|ROUND|10000|LNNNN|36|491242.05|35169|24728|8905|0|0|0|700|0|74|1|1623|6507|-0.053159|-0.003832|-0.054615|-0.003937|-0.035783|-0.002579|-0.037257|-0.002686|-0.026177|-0.001887|13.872742||||||||||||||||||||16|11386|9400|2831733.807848
N|XNYS|202609|PSA-O|ROUND|10000|LNNYN|16|219444.84|15748|15748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-O|ROUND|10000|LNYNN|8|110717.94|7997|6829|1168|0|237|0|0|0|931|0|0|0|-0.022277|-0.0016|-0.022277|-0.0016|-0.022277|-0.0016|0.000711|0.000051|0.027723|0.001991|13.920685|0.067586|0.026113|0.001876|0.386369|1168|0.020736|2818.118187|0||0||||||||1500|131|2|931|931|2818.118187
N|XNYS|202609|PSA-O|ROUND|10000|LNYYN|16|220834.56|15769|15581|188|0|188|0|0|0|0|0|0|0|0.011489|0.000834|0.011489|0.000834|0.011489|0.000834|0.011489|0.000834|0.011489|0.000834|13.782952|0.040053|0.011489|0.000834|0.286853|188|0.014282|0.014237|0||0||||||||1400|0|2|0|0|0.014237
N|XNYS|202609|PSA-O|ROUND|10000|LYNYN|25|320846.91|23010|12449|10561|0|10561|0|0|0|0|0|0|0|0.001328|0.000095|0.02748|0.001965|0.026642|0.001905|0.024749|0.00177|0.050741|0.003628|13.985349|0.082415|0.08871|0.006343|1.07638|124|0.014194|0.012989|9737|0.015031|700|0.05|0.009001||||||5400|5210||||
N|XNYS|202609|PSA-O|ROUND|20000|LNNNN|63|2123249.13|151118|131427|19385|0|94|100|200|15|1473|0|1749|15754|-0.070142|-0.005029|-0.073493|-0.00527|-0.06558|-0.004702|-0.057647|-0.004133|-0.051476|-0.003691|13.946418||||||||||||||||||||26|35723|25160|5368768.644669
N|XNYS|202609|PSA-O|ROUND|20000|LNYNN|14|397371.03|28195|23859|4334|0|18|7|0|396|0|595|132|3186|0.008985|0.000637|0.008985|0.000637|0.009647|0.000684|0.008639|0.000612|0.038812|0.00275|14.112873|0.056876|0.018057|0.001279|0.317485|4334|0.019409|614182.257055|0||0||||||||2900|1899|6|1536|1536|614182.257055
N|XNYS|202609|PSA-O|ROUND|20000|LNYYN|4|135277.6|9562|9251|311|0|311|0|0|0|0|0|0|0|-0.657878|-0.046923|-0.472379|-0.033693|-0.469453|-0.033484|-0.4691|-0.033459|-0.295466|-0.021074|14.020257|0.082122|0.003215|0.000229|0.039154|311|0.039453|0.012776|0||0||||||||3000|0|3|0|0|0.012776
N|XNYS|202609|PSA-O|ROUND|20000|LYNYN|13|391039.62|27730|21069|6661|0|6661|0|0|0|0|0|0|0|-0.007042|-0.000495|0.031136|0.00219|0.064523|0.004538|0.066284|0.004661|0.102471|0.007206|14.219582|0.088844|0.077536|0.005453|0.872725|2300|0.021348|0.027561|4075|0.020733|286|0.04|0.01481||||||3900|2675||||
N|XNYS|202609|PSA-O|ROUND|5000|LNNNN|326|2065097.29|147827|124938|22809|0|0|2285|500|2144|1460|4305|4370|7745|-0.013521|-0.000968|-0.027252|-0.001951|-0.037359|-0.002675|-0.034766|-0.00249|-0.036012|-0.002579|13.964751||||||||||||||||||||90|26586|24680|480495.196707
N|XNYS|202609|PSA-O|ROUND|5000|LNNYN|14|94378.92|6772|6772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-O|ROUND|5000|LNYNN|11|77144.48|5551|4598|953|0|448|0|0|5|0|0|14|486|-0.009286|-0.00067|-0.009801|-0.000708|-0.022361|-0.001614|-0.022875|-0.001651|-0.022172|-0.001601|13.8518|0.062004|0.000157|0.000011|0.002539|953|0.030923|171095.994053|0||0||||||||1300|100|4|68|68|171095.994053
N|XNYS|202609|PSA-O|ROUND|5000|LNYYN|79|525719.83|37615|34007|3608|0|3608|0|0|0|0|0|0|0|0.01681|0.001198|0.022076|0.001574|0.026023|0.001855|0.020283|0.001446|0.015033|0.001072|14.029232|0.120649|0.035421|0.002525|0.293591|3608|0.042614|0.015612|0||0||||||||6652|200|20|0|0|0.015612
N|XNYS|202609|PSA-O|ROUND|5000|LYNNN|1|7942|550|350|100|100|100|100|0|0|0|0|0|0|-0.01|-0.000692|-0.01|-0.000692|0.03|0.002075|0.03|0.002075|-0.02|-0.001384|14.455|0.03|0.03|0.002075|1|0|||200|0.107782|0||||||||300|0||||
N|XNYS|202609|PSA-O|ROUND|5000|LYNYN|129|874181.09|62656|28218|34438|0|34438|0|0|0|0|0|0|0|0.025947|0.001852|0.039457|0.002816|0.037424|0.002671|0.036098|0.002577|0.036171|0.002582|14.010112|0.055672|0.053653|0.00383|0.963734|1988|0.020531|0.019113|31845|0.016541|605|0.01|0.024466||||||29082|7916||||
N|XNYS|202609|PSA-O|ROUND|50000|LNNNN|18|1492124.75|106173|91387|14784|0|0|0|0|135|0|0|1100|13549|-0.019216|-0.001393|-0.020641|-0.001496|-0.019432|-0.001408|-0.008881|-0.000644|-0.006232|-0.000452|13.797995||||||||||||||||||||5|20794|17738|2823710.541405
N|XNYS|202609|PSA-O|ROUND|50000|LNYNN|2|167100|12000|11828|172|0|0|0|0|0|100|0|72|0|-0.022558|-0.001618|-0.05186|-0.00372|-0.076977|-0.005522|-0.076977|-0.005522|-0.097907|-0.007023|13.94093|0.049302|0.004186|0.0003|0.084906|172|0.022558|43252.71048|0||0||||||||400|0|2|172|172|43252.71048
N|XNYS|202609|PSA-O|ROUND|50000|LNYYN|5|386324.48|27101|26990|111|0|111|0|0|0|0|0|0|0|-0.012883|-0.000899|0.158288|0.011043|0.158288|0.011043|0.158288|0.011043|0.32045|0.022357|14.333333|0.189009|0.042883|0.002992|0.226883|111|0.073063|0.000971|0||0||||||||500|0|3|0|0|0.000971
N|XNYS|202609|PSA-O|ROUND|50000|LYNYN|2|153705.28|11108|7908|3200|0|3200|0|0|0|0|0|0|0|0.017188|0.001242|0.017188|0.001242|0.040625|0.002936|0.040625|0.002936|0.00875|0.000632|13.838906|0.072188|0.067188|0.004855|0.930736|500|0.018|0.024585|2600|0.020658|100|0.01|0.018083||||||3100|400||||
N|XNYS|202609|PSA-P|ODD|0|LNNNN|618|49466.3|3459|2865|594|0|0|16|33|64|28|26|146|281|-0.009428|-0.000661|-0.052424|-0.003676|-0.056145|-0.003937|-0.048906|-0.00343|-0.04335|-0.00304|14.260219||||||||||||||||||||94|830|441|926207.183609
N|XNYS|202609|PSA-P|ODD|0|LNNYN|105|8162.07|566|483|83|0|83|0|0|0|0|0|0|0|-0.041325|-0.002906|-0.044458|-0.003127|-0.037229|-0.002618|-0.021205|-0.001491|-0.034337|-0.002415|14.218976||||||||||||||||||||13|0|0|0.012297
N|XNYS|202609|PSA-P|ODD|0|LNYNN|25|2222.12|155|67|88|0|29|17|0|8|17|0|2|15|0.017614|0.001239|0.019091|0.001343|0.017386|0.001223|0.017386|0.001223|0.008068|0.000568|14.213636|0.067045|0.016136|0.001135|0.240678|88|0.025455|91108.103648|0||0||||||||88|0|9|2|1|91108.103648
N|XNYS|202609|PSA-P|ODD|0|LNYYN|386|39614.2|2760|2249|511|0|511|0|0|0|0|0|0|0|0.004129|0.000288|0.003796|0.000265|0.003855|0.000269|0.002798|0.000195|0.001957|0.000137|14.327466|0.052935|0.005127|0.000358|0.096858|511|0.023904|0.010978|0||0||||||||520|0|81|0|0|0.010978
N|XNYS|202609|PSA-P|ODD|0|LYNNN|3|364.92|26|0|26|0|26|0|0|0|0|0|0|0|0.039615|0.002817|0.039615|0.002817|0.039615|0.002817|0.032692|0.002325|0.047692|0.003391|14.0625|0.058846|0.045|0.0032|0.764706|9|0.02|0.011766|17|0.000119|0||||||||26|0||||
N|XNYS|202609|PSA-P|ODD|0|LYNYN|450|39183.33|2735|791|1944|0|1944|0|0|0|0|0|0|0|0.033709|0.002366|0.076883|0.005396|0.077418|0.005433|0.077253|0.005422|0.075093|0.00527|14.249365|0.058637|0.038338|0.002691|0.653829|447|0.044139|0.009994|1497|0.011229|0||||||||1945|0||||
N|XNYS|202609|PSA-P|ODD|1000|LNNNN|126|154973.16|10705|8980|1725|0|0|38|240|123|117|83|507|617|-0.015594|-0.001082|-0.01887|-0.001309|-0.019872|-0.001379|-0.016893|-0.001172|-0.007351|-0.00051|14.412084||||||||||||||||||||23|2215|1736|875414.114871
N|XNYS|202609|PSA-P|ODD|1000|LNNYN|16|19402.84|1357|1249|108|0|108|0|0|0|0|0|0|0|-0.056667|-0.004067|-0.185556|-0.013317|-0.205556|-0.014752|-0.228889|-0.016427|-0.137778|-0.009888|13.933889||||||||||||||||||||2|0|0|0.006289
N|XNYS|202609|PSA-P|ODD|1000|LNYNN|10|12135.98|843|611|232|0|59|0|0|0|0|0|88|85|0.000603|0.000043|0.000603|0.000043|0.000259|0.000018|-0.002284|-0.000161|-0.003405|-0.00024|14.174159|0.056681|0.00625|0.000441|0.110266|232|0.025216|246796.977241|0||0||||||||338|0|4|136|103|246796.977241
N|XNYS|202609|PSA-P|ODD|1000|LNYYN|264|314093.38|22020|20489|1531|0|1531|0|0|0|0|0|0|0|0.003122|0.000219|0.003122|0.000219|0.002978|0.000209|-0.003867|-0.000271|-0.011633|-0.000816|14.263984|0.051574|0.003122|0.000219|0.060537|1531|0.024226|0.012194|0||0||||||||1971|0|23|0|0|0.012194
N|XNYS|202609|PSA-P|ODD|1000|LYNNN|1|1382.25|95|0|95|0|95|0|0|0|0|0|0|0|0.05|0.003442|0.05|0.003442|0.05|0.003442|0.05|0.003442|0.05|0.003442|14.525|0.05|0.05|0.003442|1|0|||95|0.018715|0||||||||95|0||||
N|XNYS|202609|PSA-P|ODD|1000|LYNYN|222|262975.73|18266|8662|9604|0|9604|0|0|0|0|0|0|0|0.047565|0.003328|0.085487|0.005982|0.084845|0.005937|0.081641|0.005713|0.079409|0.005556|14.291607|0.042557|0.039282|0.002749|0.923028|1157|0.013596|0.009948|8447|0.011244|0||||||||9660|0||||
N|XNYS|202609|PSA-P|ODD|250|LNNNN|415|212051.33|14822|12568|2161|0|103|57|126|151|105|120|568|931|-0.019139|-0.001339|-0.011027|-0.000772|-0.012258|-0.000858|-0.009551|-0.000668|0.007418|0.000519|14.291564||||||||||||||||||||59|2701|1667|1170010.396214
N|XNYS|202609|PSA-P|ODD|250|LNNYN|42|25833.19|1805|1358|447|0|447|0|0|0|0|0|0|0|-0.023669|-0.001676|-0.023669|-0.001676|-0.023669|-0.001676|-0.022796|-0.001614|-0.011298|-0.0008|14.124955||||||||||||||||||||10|0|0|0.011998
N|XNYS|202609|PSA-P|ODD|250|LNYNN|25|13431.87|942|397|545|0|43|67|68|72|40|45|49|161|0.040826|0.002862|0.066294|0.004648|0.064532|0.004524|0.062606|0.004389|0.047615|0.003338|14.263275|0.074991|0.02622|0.001838|0.349645|545|0.024385|450639.769779|0||0||||||||553|0|14|252|157|450639.769779
N|XNYS|202609|PSA-P|ODD|250|LNYYN|505|307653.23|21503|19847|1656|0|1656|0|0|0|0|0|0|0|0.010145|0.000708|-0.014958|-0.001043|-0.016214|-0.001131|-0.016419|-0.001145|-0.031389|-0.002189|14.33846|0.070604|0.022989|0.001603|0.325607|1656|0.023807|0.01167|0||0||||||||1896|0|50|0|0|0.01167
N|XNYS|202609|PSA-P|ODD|250|LYNNN|6|3796.65|264|0|233|31|233|31|0|0|0|0|0|0|0.022121|0.001539|0.024015|0.001671|0.022121|0.001539|0.015682|0.001091|0.004318|0.0003|14.371894|0.033864|0.025909|0.001803|0.765101|61|0.017213|0.017755|203|0.091965|0||||||||264|0||||
N|XNYS|202609|PSA-P|ODD|250|LYNYN|270|170968.95|11913|4107|7806|0|7806|0|0|0|0|0|0|0|0.029703|0.002073|0.030364|0.002119|0.03024|0.00211|0.028619|0.001997|0.024841|0.001734|14.329609|0.042835|0.033833|0.002361|0.789844|1427|0.024622|0.010782|6379|0.011531|0||||||||7934|0||||
N|XNYS|202609|PSA-P|ROUND|1000|LNNNN|4221|8140868.63|570342|516483|53205|0|418|1257|3406|2302|2364|5206|18078|20174|-0.02012|-0.00141|-0.025722|-0.001802|-0.02468|-0.001729|-0.023476|-0.001645|-0.019827|-0.001389|14.273358||||||||||||||||||||418|79895|46601|560679.577692
N|XNYS|202609|PSA-P|ROUND|1000|LNNYN|762|1303221.67|90108|89588|520|0|520|0|0|0|0|0|0|0|-0.024|-0.001706|-0.024|-0.001706|-0.024|-0.001706|-0.023615|-0.001678|-0.028635|-0.002035|14.070356||||||||||||||||||||7|0|0|0.013314
N|XNYS|202609|PSA-P|ROUND|1000|LNYNN|134|300035.31|21006|11752|9254|0|2370|421|829|1183|465|419|2244|1323|0.011038|0.000775|0.010508|0.000738|0.011368|0.000798|0.01084|0.000761|0.003847|0.00027|14.237392|0.053508|0.014517|0.00102|0.271306|9254|0.019495|286537.580039|0||0||||||||10165|439|61|5473|3626|286537.580039
N|XNYS|202609|PSA-P|ROUND|1000|LNYYN|6490|19870310.04|1396012|1382849|13163|0|13163|0|0|0|0|0|0|0|0.005167|0.000359|0.004869|0.000338|0.006698|0.000466|0.007847|0.000545|-0.001242|-0.000086|14.387037|0.050833|0.009587|0.000666|0.188591|13163|0.020623|0.011638|0||0||||||||23984|164|145|100|100|0.011638
N|XNYS|202609|PSA-P|ROUND|1000|LYNNN|57|90841.86|6250|0|5950|300|5950|300|0|0|0|0|0|0|0.031909|0.002193|0.031909|0.002193|0.031334|0.002154|0.028614|0.001967|0.027573|0.001895|14.547482|0.03613|0.031429|0.00216|0.869891|850|0.017282|0.01741|5400|0.051819|0||||||||6238|12||||
N|XNYS|202609|PSA-P|ROUND|1000|LYNYN|1321|2829100.89|197580|82152|113305|2123|113305|2123|0|0|0|0|0|0|0.027431|0.001919|0.059765|0.004182|0.057371|0.004014|0.056618|0.003962|0.05207|0.003643|14.291672|0.048588|0.038349|0.002683|0.789266|22196|0.026636|0.014941|93205|0.026924|27|0.01|0.016908||||||109910|8943||||
N|XNYS|202609|PSA-P|ROUND|1000|MXXNN|1|1429|100|0|100|0|100|0|0|0|0|0|0|0|0.08|0.005618|0.08|0.005618|0.08|0.005618|0.08|0.005618|0.03|0.002107|14.24|0.1|0.08|0.005618|0.8|100|0.01|0.013508|0||0||||||||100|0||||
N|XNYS|202609|PSA-P|ROUND|10000|LNNNN|93|1271613.9|88265|67173|20298|0|395|417|0|1988|400|613|2940|13545|-0.034751|-0.002415|-0.037113|-0.002579|-0.038861|-0.002701|-0.03449|-0.002397|-0.026844|-0.001865|14.390075||||||||||||||||||||32|23489|18818|2658162.185318
N|XNYS|202609|PSA-P|ROUND|10000|LNNYN|13|159590.7|11144|11144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-P|ROUND|10000|LNYNN|9|120131.93|8342|3661|4668|0|42|0|0|297|959|0|674|2696|0.004854|0.000333|0.006752|0.000463|0.008695|0.000597|0.008695|0.000597|0.009961|0.000684|14.571765|0.032069|0.004722|0.000324|0.147228|4668|0.013674|771609.149815|0||0||||||||3800|1667|7|3668|3489|771609.149815
N|XNYS|202609|PSA-P|ROUND|10000|LNYYN|39|491308.42|34040|30268|3772|0|3772|0|0|0|0|0|0|0|-0.003287|-0.000228|-0.003287|-0.000228|-0.00364|-0.000253|-0.013818|-0.000959|-0.030361|-0.002107|14.406543|0.037534|-0.001222|-0.000085|-0.032561|3772|0.019378|0.010468|0||0||||||||6200|1539|11|0|0|0.010468
N|XNYS|202609|PSA-P|ROUND|10000|LYNYN|62|813782.27|56355|25676|30679|0|30679|0|0|0|0|0|0|0|0.012773|0.000883|0.01533|0.00106|0.014304|0.000989|0.014385|0.000995|0.010832|0.000749|14.461342|0.039559|0.037437|0.002589|0.94636|2105|0.015463|0.019971|28574|0.015575|0||||||||17609|13970||||
N|XNYS|202609|PSA-P|ROUND|20000|LNNNN|65|2142384.26|149022|106661|42002|0|400|130|0|669|528|299|4183|35793|-0.035744|-0.002471|-0.035507|-0.002454|-0.032919|-0.002276|-0.035542|-0.002457|-0.035344|-0.002443|14.466686||||||||||||||||||||38|57729|52189|4241591.163644
N|XNYS|202609|PSA-P|ROUND|20000|LNNYN|2|51084.95|3595|3595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-P|ROUND|20000|LNYNN|9|240253.32|16598|11701|4897|0|818|400|0|0|100|120|820|2639|-0.012904|-0.00089|-0.012904|-0.00089|-0.008709|-0.000601|-0.001824|-0.000126|0.000927|0.000064|14.49589|0.047676|0.000803|0.000055|0.016833|4897|0.023437|824022.768586|0||0||||||||2500|3279|5|6116|4556|824022.768586
N|XNYS|202609|PSA-P|ROUND|20000|LNYYN|3|87446|6100|5847|253|0|253|0|0|0|0|0|0|0|-0.028379|-0.001988|-0.028379|-0.001988|0.050672|0.00355|0.050672|0.00355|0.050672|0.00355|14.272431|0.03|0.003953|0.000277|0.131752|253|0.013024|0.007082|0||0||||||||1600|0|2|0|0|0.007082
N|XNYS|202609|PSA-P|ROUND|20000|LYNNN|2|59540|4100|1900|1300|900|578|400|246|976|0|0|0|0|-0.029191|-0.002031|-0.029191|-0.002031|-0.029191|-0.002031|-0.029191|-0.002031|-0.029191|-0.002031|14.375|0.09|0.130809|0.0091|1.453434|431|0.029513|0.000448|237|0.353302|1532|0.037604|17.314264||||||100|568||||
N|XNYS|202609|PSA-P|ROUND|20000|LYNYN|24|694837.23|48157|37147|11010|0|11010|0|0|0|0|0|0|0|0.018649|0.001288|0.020551|0.001419|0.013891|0.000959|0.008243|0.000569|0.010732|0.000741|14.479924|0.058123|0.056389|0.003894|0.970169|974|0.010826|0.004371|9936|0.019375|100|0.01|0.023831||||||7100|4738||||
N|XNYS|202609|PSA-P|ROUND|200000|LNNNN|5|1233452.88|85010|69284|15571|0|0|0|0|0|0|0|15571|0|-0.1|-0.006916|-0.16|-0.011065|-0.19|-0.01314|-0.19|-0.01314|-0.1|-0.006916|14.46||||||||||||||||||||1|7899|5599|42372.42576
N|XNYS|202609|PSA-P|ROUND|200000|LNYNN|1|303966.75|21331|20837|100|0|0|0|0|0|100|0|0|0|-0.02|-0.001405|-0.02|-0.001405|-0.02|-0.001405|-0.02|-0.001405|-0.02|-0.001405|14.235|0.07|0.03|0.002107|0.428571|100|0.02|8067.940827|0||0||||||||500|0|1|100|100|8067.940827
N|XNYS|202609|PSA-P|ROUND|200000|LNYYN|2|407973|28500|28500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSA-P|ROUND|200000|LYNYN|3|731270|50700|47862|2838|0|2838|0|0|0|0|0|0|0|0.12525|0.008675|0.12525|0.008675|0.12525|0.008675|0.12525|0.008675|0.133703|0.00926|14.438703|0.16525|0.16525|0.011445|1|0|||2838|0.01519|0||||||||800|2299||||
N|XNYS|202609|PSA-P|ROUND|5000|LNNNN|322|2306696.19|161282|137738|23210|0|0|500|2164|1509|1739|476|6422|10400|-0.007173|-0.000502|-0.049924|-0.003492|-0.043032|-0.00301|-0.043069|-0.003013|-0.030022|-0.0021|14.296372||||||||||||||||||||58|25069|16868|994776.675268
N|XNYS|202609|PSA-P|ROUND|5000|LNNYN|64|448546.06|31341|30908|433|0|433|0|0|0|0|0|0|0|-0.020993|-0.001467|-0.020993|-0.001467|-0.020993|-0.001467|-0.02261|-0.00158|-0.026536|-0.001854|14.30888||||||||||||||||||||3|0|0|0.006556
N|XNYS|202609|PSA-P|ROUND|5000|LNYNN|25|194033.37|13508|7449|6059|0|490|7|0|1056|789|110|2632|975|-0.015021|-0.001049|-0.016293|-0.001138|-0.003248|-0.000227|0.005529|0.000386|0.018726|0.001308|14.320018|0.071444|0.012725|0.000889|0.178109|6059|0.02936|293058.283705|0||0||||||||5635|1720|17|5001|4314|293058.283705
N|XNYS|202609|PSA-P|ROUND|5000|LNYYN|6118|42080493.19|2950874|2943035|7839|0|7839|0|0|0|0|0|0|0|0.0031|0.000216|0.003153|0.00022|0.002271|0.000158|-0.001202|-0.000084|-0.00319|-0.000222|14.354058|0.052943|0.005371|0.000374|0.101441|7839|0.023786|0.011024|0||0||||||||21673|1003|51|0|0|0.011024
N|XNYS|202609|PSA-P|ROUND|5000|LYNNN|2|16076|1100|0|624|476|229|871|0|0|0|0|0|0|0.099491|0.00683|0.099491|0.00683|0.099491|0.00683|0.099491|0.00683|0.099491|0.00683|14.566818|0.095455|0.143127|0.009826|1.499429|107|0.013364|0.701299|598|0.337948|395|0.07|0.112263||||||600|200||||
N|XNYS|202609|PSA-P|ROUND|5000|LYNYN|201|1386858.17|96895|43788|53107|0|53107|0|0|0|0|0|0|0|0.015209|0.001059|0.026455|0.001842|0.024413|0.0017|0.024984|0.00174|0.023442|0.001632|14.360423|0.045764|0.041957|0.002922|0.916796|4870|0.020762|0.017228|48237|0.015956|0||||||||48254|10636||||
N|XNYS|202609|PSA-P|ROUND|50000|LNNNN|49|4453672.11|307201|257378|47812|0|785|410|0|3600|100|0|8039|34878|-0.067872|-0.004709|-0.115781|-0.008033|-0.117347|-0.008142|-0.116666|-0.008094|-0.120167|-0.008337|14.413258||||||||||||||||||||20|57857|49278|1820828.625909
N|XNYS|202609|PSA-P|ROUND|50000|LNYNN|4|630142.67|43926|31716|12128|0|665|0|100|200|155|400|834|9774|-0.023903|-0.001653|-0.023903|-0.001653|-0.023293|-0.001611|-0.022897|-0.001583|-0.031336|-0.002167|14.46189|0.096364|0.027539|0.001904|0.285779|12128|0.034413|938603.697427|0||0||||||||1900|10228|3|13356|12507|938603.697427
N|XNYS|202609|PSA-P|ROUND|50000|LNYYN|3|386730|26600|25850|750|0|750|0|0|0|0|0|0|0|0.112|0.007762|0.162|0.011227|0.162|0.011227|0.172|0.01192|0.182|0.012613|14.43|0.22|0.192|0.013306|0.872727|750|0.014|0.025089|0||0||||||||1100|0|1|0|0|0.025089
N|XNYS|202609|PSA-P|ROUND|50000|LYNYN|25|2941577.48|203317|168482|34435|400|34435|400|0|0|0|0|0|0|0.085924|0.00594|0.117763|0.008141|0.131718|0.009106|0.132177|0.009138|0.093928|0.006494|14.46452|0.134882|0.134093|0.00927|0.994149|840|0.016363|0.033176|33995|0.025062|0||||||||15400|22891||||
N|XNYS|202609|PSA-Q|ODD|0|LNNNN|412|28542.06|2027|1700|327|0|0|5|30|0|14|17|82|179|-0.030917|-0.002197|-0.034587|-0.002458|-0.035474|-0.002521|-0.032569|-0.002314|-0.032844|-0.002334|14.073532||||||||||||||||||||40|238|155|1906512.949522
N|XNYS|202609|PSA-Q|ODD|0|LNNYN|61|4824.72|339|313|26|0|26|0|0|0|0|0|0|0|-0.011154|-0.000781|-0.011154|-0.000781|-0.011154|-0.000781|-0.011154|-0.000781|-0.013846|-0.00097|14.275962||||||||||||||||||||4|0|0|0.012853
N|XNYS|202609|PSA-Q|ODD|0|LNYNN|17|958.73|69|62|7|0|2|0|4|0|0|0|0|1|0.017143|0.001228|0.017143|0.001228|0.017143|0.001228|0.017143|0.001228|0.022857|0.001637|13.961429|0.048571|0.014286|0.001023|0.294118|7|0.017143|146073.530314|0||0||||||||7|0|3|2|2|146073.530314
N|XNYS|202609|PSA-Q|ODD|0|LNYYN|156|12504.46|879|730|149|0|149|0|0|0|0|0|0|0|0.01|0.000708|0.017383|0.00123|0.019329|0.001368|0.01745|0.001235|0.021208|0.0015|14.133993|0.073624|0.016846|0.001192|0.228806|149|0.028389|0.011904|0||0||||||||153|0|29|0|0|0.011904
N|XNYS|202609|PSA-Q|ODD|0|LYNNN|2|56.36|4|0|0|4|0|4|0|0|0|0|0|0|-0.005|-0.000355|-0.005|-0.000355|-0.005|-0.000355|-0.005|-0.000355|-0.01|-0.000709|14.095|0.01|0.01|0.000709|1|0|||4|0.576654|0||||||||4|0||||
N|XNYS|202609|PSA-Q|ODD|0|LYNYN|86|5193.99|368|38|330|0|330|0|0|0|0|0|0|0|0.034182|0.002425|0.037818|0.002683|0.03997|0.002835|0.033636|0.002386|0.036273|0.002573|14.096591|0.054697|0.041818|0.002967|0.764543|97|0.021907|0.010901|233|0.012052|0||||||||330|0||||
N|XNYS|202609|PSA-Q|ODD|1000|LNNNN|34|39808.85|2829|2405|424|0|0|0|0|0|0|82|231|111|-0.030259|-0.002143|-0.030259|-0.002143|-0.022524|-0.001595|-0.010637|-0.000753|-0.002429|-0.000172|14.12033||||||||||||||||||||5|441|440|1176340.079505
N|XNYS|202609|PSA-Q|ODD|1000|LNNYN|73|88903.83|6139|6046|93|0|93|0|0|0|0|0|0|0|-0.03|-0.002084|-0.03|-0.002084|-0.03|-0.002084|-0.03|-0.002084|-0.03|-0.002084|14.395||||||||||||||||||||1|0|0|0.006911
N|XNYS|202609|PSA-Q|ODD|1000|LNYNN|4|4730.67|332|184|148|0|73|0|0|0|0|0|0|75|0.149189|0.010547|0.150135|0.010614|0.150135|0.010614|0.14027|0.009916|0.132703|0.009381|14.145203|0.04|0.012027|0.00085|0.300676|148|0.013986|596803.729678|0||0||||||||179|0|2|172|83|596803.729678
N|XNYS|202609|PSA-Q|ODD|1000|LNYYN|116|140941.88|9759|9520|239|0|239|0|0|0|0|0|0|0|-0.016318|-0.001153|-0.016318|-0.001153|-0.016318|-0.001153|-0.051799|-0.003661|-0.051799|-0.003661|14.148326|0.035063|-0.002259|-0.00016|-0.064439|239|0.018661|0.011778|0||0||||||||239|0|3|0|0|0.011778
N|XNYS|202609|PSA-Q|ODD|1000|LYNNN|1|1207.44|86|0|86|0|86|0|0|0|0|0|0|0|0.14|0.010021|0.14|0.010021|0.14|0.010021|0.14|0.010021|0.13|0.009306|13.97|0.14|0.14|0.010021|1|0|||86|0.010769|0||||||||86|0||||
N|XNYS|202609|PSA-Q|ODD|1000|LYNYN|9|10841.26|775|0|775|0|775|0|0|0|0|0|0|0|0.047071|0.003363|0.036735|0.002625|0.036735|0.002625|0.039239|0.002803|0.055084|0.003935|13.997135|0.054865|0.047071|0.003363|0.857949|161|0.018758|0.011945|614|0.01077|0||||||||775|0||||
N|XNYS|202609|PSA-Q|ODD|250|LNNNN|184|92916.52|6624|5595|1022|0|0|0|0|32|0|78|190|722|-0.044384|-0.003177|-0.045949|-0.003289|-0.047808|-0.003422|-0.04773|-0.003416|-0.026135|-0.001871|13.971605||||||||||||||||||||29|1292|925|1226787.959687
N|XNYS|202609|PSA-Q|ODD|250|LNNYN|8|3505.02|247|210|37|0|37|0|0|0|0|0|0|0|-0.03|-0.002187|-0.03|-0.002187|-0.03|-0.002187|-0.03|-0.002187|-0.03|-0.002187|13.72||||||||||||||||||||1|0|0|0.01165
N|XNYS|202609|PSA-Q|ODD|250|LNYNN|13|7617.82|540|392|148|0|61|32|0|0|0|0|0|55|0.002095|0.00015|0.002095|0.00015|0|0|0|0|0.00473|0.000339|13.968615|0.073041|0.002095|0.00015|0.028677|148|0.035473|150731.994591|0||0||||||||161|0|5|84|32|150731.994591
N|XNYS|202609|PSA-Q|ODD|250|LNYYN|97|55617.1|3895|3506|389|0|389|0|0|0|0|0|0|0|0.025758|0.001816|0.025758|0.001816|0.025758|0.001816|0.026401|0.001861|0.032674|0.002303|14.18554|0.074524|0.026915|0.001897|0.361159|389|0.023805|0.009939|0||0||||||||389|0|10|0|0|0.009939
N|XNYS|202609|PSA-Q|ODD|250|LYNNN|6|4393.75|307|0|307|0|307|0|0|0|0|0|0|0|0.0257|0.001794|0.022117|0.001544|0.018534|0.001294|0.018534|0.001294|0.005537|0.000387|14.326075|0.028371|0.0257|0.001794|0.905855|23|0.017826|0.014813|284|0.012857|0||||||||307|0||||
N|XNYS|202609|PSA-Q|ODD|250|LYNYN|40|22662.12|1616|185|1431|0|1431|0|0|0|0|0|0|0|0.029022|0.002073|0.026317|0.00188|0.030014|0.002144|0.034249|0.002447|0.036513|0.002609|13.996883|0.041775|0.038498|0.00275|0.921546|217|0.010806|0.011304|1214|0.011543|0||||||||1431|0||||
N|XNYS|202609|PSA-Q|ROUND|1000|LNNNN|1547|3136698.63|221922|204662|17260|0|128|301|1139|272|674|300|5037|9409|-0.035731|-0.002531|-0.032714|-0.002317|-0.036173|-0.002562|-0.034751|-0.002462|-0.024848|-0.00176|14.117136||||||||||||||||||||131|22892|14338|1125635.61591
N|XNYS|202609|PSA-Q|ROUND|1000|LNNYN|261|568505.16|39829|39829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-Q|ROUND|1000|LNYNN|37|96277.62|6780|5205|1575|0|0|59|0|303|0|0|617|596|0.006527|0.000458|0.005803|0.000407|0.006419|0.000451|0.008762|0.000615|0.008375|0.000588|14.245222|0.060121|0.008883|0.000624|0.147745|1575|0.025619|1116431.539478|0||0||||||||1686|0|11|757|349|1116431.539478
N|XNYS|202609|PSA-Q|ROUND|1000|LNYYN|515|1013297.5|71196|67293|3903|0|3903|0|0|0|0|0|0|0|0.037686|0.002659|0.038286|0.002701|0.037935|0.002677|0.036421|0.00257|0.034345|0.002423|14.172871|0.091737|0.046851|0.003306|0.510711|3903|0.022443|0.009472|0||0||||||||5832|0|42|0|0|0.009472
N|XNYS|202609|PSA-Q|ROUND|1000|LYNNN|11|21105.9|1494|200|1294|0|1294|0|0|0|0|0|0|0|0.016221|0.001152|0.009266|0.000658|0.006947|0.000493|0.007697|0.000547|-0.007434|-0.000528|14.078416|0.025611|0.022519|0.0016|0.8793|200|0.01|0.020436|1094|0.015311|0||||||||1194|100||||
N|XNYS|202609|PSA-Q|ROUND|1000|LYNYN|391|826821.14|58651|19825|38826|0|38826|0|0|0|0|0|0|0|0.047588|0.003383|0.038055|0.002705|0.038921|0.002766|0.035118|0.002496|0.034104|0.002424|14.068936|0.068196|0.063871|0.00454|0.936588|4256|0.019725|0.013663|34570|0.013514|0||||||||35701|3625||||
N|XNYS|202609|PSA-Q|ROUND|10000|LNNNN|37|517317.47|36447|29914|6533|0|100|0|0|200|0|610|2112|3511|-0.044546|-0.003177|-0.044546|-0.003177|-0.041779|-0.00298|-0.039758|-0.002836|-0.022428|-0.0016|14.020361||||||||||||||||||||8|7733|6479|664775.515191
N|XNYS|202609|PSA-Q|ROUND|10000|LNNYN|25|345340.56|24498|24498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-Q|ROUND|10000|LNYNN|3|41724.81|2955|2687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|274|0|
N|XNYS|202609|PSA-Q|ROUND|10000|LNYYN|6|72981.84|5099|4359|740|0|740|0|0|0|0|0|0|0|0.085946|0.00602|0.085946|0.00602|0.085946|0.00602|0.085946|0.00602|0.08973|0.006285|14.276757|0.141081|0.102162|0.007156|0.724138|740|0.019459|0.019448|0||0||||||||1799|0|2|0|0|0.019448
N|XNYS|202609|PSA-Q|ROUND|10000|LYNNN|1|13041|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSA-Q|ROUND|10000|LYNYN|24|315067.66|22030|14953|7077|0|7077|0|0|0|0|0|0|0|0.02012|0.001424|0.02012|0.001424|0.020636|0.001461|0.020636|0.001461|0.004095|0.00029|14.125539|0.040011|0.040011|0.002833|1|0|||7077|0.014781|0||||||||4858|2827||||
N|XNYS|202609|PSA-Q|ROUND|20000|LNNNN|67|2131232.64|150822|134848|15974|0|18|0|0|0|0|0|2100|13856|-0.031062|-0.002222|-0.031238|-0.002235|-0.030543|-0.002185|-0.024347|-0.001742|-0.017925|-0.001282|13.978155||||||||||||||||||||19|25470|19051|6023416.625214
N|XNYS|202609|PSA-Q|ROUND|20000|LNYNN|4|111843.6|7758|2979|4779|0|0|0|0|0|0|0|200|4579|-0.000167|-0.000012|-0.000167|-0.000012|0.000592|0.000041|0.001078|0.000075|0.001078|0.000075|14.372772|0.094143|0.017357|0.001208|0.18437|4779|0.038393|1372935.28285|0||0||||||||1700|3079|3|3750|3750|1372935.28285
N|XNYS|202609|PSA-Q|ROUND|20000|LYNYN|5|145063|10100|5637|4463|0|4463|0|0|0|0|0|0|0|-0.022606|-0.001583|-0.022606|-0.001583|-0.021568|-0.001511|-0.023809|-0.001668|-0.019776|-0.001385|14.277857|0.023112|0.023112|0.001619|1|0|||4463|0.019379|0||||||||4900|0||||
N|XNYS|202609|PSA-Q|ROUND|200000|LNNNN|1|290719|20900|20900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|800|0|
N|XNYS|202609|PSA-Q|ROUND|5000|LNNNN|317|2040004.21|145196|137896|7300|0|0|500|1200|300|495|86|1115|3604|-0.00857|-0.000611|-0.015949|-0.001137|-0.017119|-0.00122|-0.016399|-0.001169|-0.016451|-0.001173|14.029868||||||||||||||||||||25|10792|6499|3346666.906057
N|XNYS|202609|PSA-Q|ROUND|5000|LNNYN|32|221869.96|15793|15793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-Q|ROUND|5000|LNYNN|26|170784.83|12164|8455|3709|0|1423|0|607|111|408|208|763|189|0.003128|0.000224|0.005287|0.000378|0.008226|0.000588|0.008016|0.000573|-0.008636|-0.000617|13.98575|0.06264|0.010998|0.000786|0.175569|3709|0.025821|86383.63222|0||0||||||||5086|338|14|2850|2511|86383.63222
N|XNYS|202609|PSA-Q|ROUND|5000|LNYYN|21|135792.43|9539|8239|1300|0|1300|0|0|0|0|0|0|0|0.079231|0.005612|0.079231|0.005612|0.079231|0.005612|0.082308|0.00583|0.088462|0.006266|14.117692|0.116923|0.081538|0.005776|0.697368|1300|0.017692|0.008225|0||0||||||||1700|0|4|0|0|0.008225
N|XNYS|202609|PSA-Q|ROUND|5000|LYNNN|1|6975|500|247|246|0|100|0|0|0|0|0|0|146|-0.07|-0.005022|-0.07|-0.005022|-0.07|-0.005022|-0.07|-0.005022|-0.08187|-0.005873|13.94|0.02|0.02|0.001435|1|0|||246|274592.444049|0||||||||100|146||||
N|XNYS|202609|PSA-Q|ROUND|5000|LYNYN|57|406872.73|28879|13242|15637|0|15637|0|0|0|0|0|0|0|0.040078|0.002856|0.044239|0.003152|0.048974|0.003489|0.04859|0.003462|0.035127|0.002503|14.034655|0.075403|0.068897|0.004909|0.913712|2088|0.024363|0.015938|13549|0.01648|0||||||||12173|3721||||
N|XNYS|202609|PSA-Q|ROUND|50000|LNNNN|29|2500654.33|175273|167016|8256|0|0|13|0|0|100|0|0|8143|-0.085189|-0.006023|-0.045728|-0.003233|-0.056145|-0.00397|-0.055466|-0.003922|-0.054106|-0.003826|14.143233||||||||||||||||||||7|12428|11057|3069855.481304
N|XNYS|202609|PSA-Q|ROUND|50000|LNYNN|2|109231.19|7766|7766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSA-Q|ROUND|50000|LYNYN|1|90090|6600|4494|2106|0|2106|0|0|0|0|0|0|0|0.03|0.002195|0.03|0.002195|0.03|0.002195|0.03|0.002195|0.02|0.001463|13.67|0.04|0.04|0.002926|1|0|||2106|0.021046|0||||||||100|2006||||
N|XNYS|202609|PSA-R|ODD|0|LNNNN|645|55415.62|3880|3381|480|0|15|0|0|3|51|32|181|198|-0.016604|-0.001166|-0.017583|-0.001234|-0.016625|-0.001167|-0.014083|-0.000989|0.014958|0.00105|14.244146||||||||||||||||||||78|909|621|1086826.695708
N|XNYS|202609|PSA-R|ODD|0|LNNYN|58|4708.97|329|237|92|0|92|0|0|0|0|0|0|0|-0.021739|-0.001518|-0.021739|-0.001518|-0.021739|-0.001518|-0.015761|-0.0011|-0.016739|-0.001169|14.324565||||||||||||||||||||10|0|0|0.008803
N|XNYS|202609|PSA-R|ODD|0|LNYNN|17|1070.19|76|44|32|0|4|5|0|0|0|16|7|0|0.0375|0.002687|0.0375|0.002687|0.0375|0.002687|0.0375|0.002687|0.03375|0.002418|13.955625|0.091875|0.04375|0.003135|0.47619|32|0.024063|50987.059858|0||0||||||||32|0|5|12|0|50987.059858
N|XNYS|202609|PSA-R|ODD|0|LNYYN|462|43424.27|3050|2675|375|0|375|0|0|0|0|0|0|0|0.014747|0.001033|0.0144|0.001008|0.017627|0.001234|0.01688|0.001182|0.01248|0.000874|14.28208|0.065013|0.015253|0.001068|0.234619|375|0.02488|0.010483|0||0||||||||401|0|76|0|0|0.010483
N|XNYS|202609|PSA-R|ODD|0|LYNNN|3|126.73|9|0|3|6|3|6|0|0|0|0|0|0|0.09|0.00638|0.09|0.00638|0.09|0.00638|0.09|0.00638|0.09|0.00638|14.106111|0.098889|0.09|0.00638|0.910112|2|0.02|0.012575|7|0.711518|0||||||||9|0||||
N|XNYS|202609|PSA-R|ODD|0|LYNYN|395|29482.84|2070|295|1775|0|1775|0|0|0|0|0|0|0|0.046997|0.003294|0.046682|0.003272|0.044338|0.003108|0.041662|0.00292|0.036789|0.002579|14.265896|0.056839|0.050146|0.003515|0.882248|434|0.013687|0.011201|1341|0.011108|0||||||||1775|0||||
N|XNYS|202609|PSA-R|ODD|1000|LNNNN|91|108221.85|7513|6699|814|0|0|0|93|79|15|78|222|327|-0.034275|-0.002403|-0.04301|-0.003015|-0.040123|-0.002812|-0.024214|-0.001697|-0.004939|-0.000346|14.266229||||||||||||||||||||11|1572|1202|299210.695978
N|XNYS|202609|PSA-R|ODD|1000|LNNYN|12|14549.7|1018|928|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000722|-0.01|-0.000722|-0.01|-0.000722|-0.01|-0.000722|0.01|0.000722|13.855||||||||||||||||||||1|0|0|0.006973
N|XNYS|202609|PSA-R|ODD|1000|LNYNN|15|17894.31|1267|679|588|0|148|0|11|90|17|0|249|73|0.078469|0.005548|0.078469|0.005548|0.078673|0.005562|0.096293|0.006808|0.074762|0.005286|14.144192|0.118963|0.058384|0.004128|0.490779|588|0.030289|111390.980416|0||0||||||||679|0|8|117|117|111390.980416
N|XNYS|202609|PSA-R|ODD|1000|LNYYN|158|189082.07|13247|11960|1287|0|1287|0|0|0|0|0|0|0|0.017762|0.001241|0.017762|0.001241|0.01951|0.001363|0.012626|0.000882|0.00735|0.000513|14.315179|0.068446|0.028252|0.001974|0.41276|1287|0.020097|0.010779|0||0||||||||1573|0|19|0|0|0.010779
N|XNYS|202609|PSA-R|ODD|1000|LYNNN|4|4406.5|308|0|225|83|225|83|0|0|0|0|0|0|0.07789|0.005443|0.07789|0.005443|0.08263|0.005774|0.08263|0.005774|0.050422|0.003524|14.309464|0.08737|0.08263|0.005774|0.945745|73|0.01|0.000187|235|0.205217|0||||||||308|0||||
N|XNYS|202609|PSA-R|ODD|1000|LYNYN|136|164695.49|11483|4880|6603|0|6603|0|0|0|0|0|0|0|0.039826|0.002774|0.040818|0.002843|0.033458|0.00233|0.031445|0.00219|0.030718|0.002139|14.358041|0.052269|0.045578|0.003174|0.87199|1567|0.014097|0.009291|5036|0.010583|0||||||||6728|0||||
N|XNYS|202609|PSA-R|ODD|250|LNNNN|237|121217.17|8492|7156|1334|0|0|50|0|108|162|97|471|446|-0.029978|-0.002118|-0.031687|-0.002239|-0.019775|-0.001397|-0.014805|-0.001046|-0.02581|-0.001824|14.1516||||||||||||||||||||40|1744|1027|1621093.626731
N|XNYS|202609|PSA-R|ODD|250|LNNYN|39|24133.92|1697|1545|152|0|152|0|0|0|0|0|0|0|-0.063224|-0.00455|-0.046776|-0.003366|-0.057039|-0.004105|-0.025461|-0.001832|-0.107039|-0.007703|13.895691||||||||||||||||||||4|0|0|0.009601
N|XNYS|202609|PSA-R|ODD|250|LNYNN|25|15121.98|1050|499|515|0|151|25|0|79|55|54|50|101|0.077825|0.005402|0.072971|0.005065|0.069767|0.004843|0.058583|0.004066|0.075107|0.005214|14.406146|0.142505|0.078078|0.00542|0.547895|515|0.032214|88201.951238|0||0||||||||537|0|12|271|52|88201.951238
N|XNYS|202609|PSA-R|ODD|250|LNYYN|281|157626.35|11046|9539|1507|0|1507|0|0|0|0|0|0|0|0.012648|0.000882|0.012674|0.000884|0.013125|0.000916|0.01079|0.000753|0.017704|0.001235|14.332465|0.070053|0.016908|0.00118|0.241356|1507|0.026573|0.011383|0||0||||||||1873|0|51|0|0|0.011383
N|XNYS|202609|PSA-R|ODD|250|LYNNN|1|708.5|50|0|50|0|50|0|0|0|0|0|0|0|0.06|0.004225|0.06|0.004225|0.06|0.004225|0.06|0.004225|0.06|0.004225|14.2|0.06|0.06|0.004225|1|0|||50|0.013241|0||||||||50|0||||
N|XNYS|202609|PSA-R|ODD|250|LYNYN|236|135238.37|9404|3063|6341|0|6341|0|0|0|0|0|0|0|0.033687|0.002347|0.033701|0.002348|0.028656|0.001996|0.028997|0.00202|0.020752|0.001446|14.354821|0.047362|0.038335|0.002671|0.809403|1478|0.019364|0.012287|4863|0.011386|0||||||||6395|0||||
N|XNYS|202609|PSA-R|ROUND|1000|LNNNN|3985|6920525.49|483587|442963|40286|0|410|802|1842|2168|4088|2921|11094|16961|-0.024549|-0.001721|-0.025719|-0.001803|-0.022866|-0.001603|-0.024076|-0.001688|-0.025172|-0.001765|14.263521||||||||||||||||||||318|60938|41203|791587.053855
N|XNYS|202609|PSA-R|ROUND|1000|LNNYN|441|836156.52|57670|57384|286|0|286|0|0|0|0|0|0|0|-0.055874|-0.003825|-0.055874|-0.003825|-0.055874|-0.003825|-0.055874|-0.003825|-0.055874|-0.003825|14.606906||||||||||||||||||||4|0|0|0.015321
N|XNYS|202609|PSA-R|ROUND|1000|LNYNN|95|217152.69|15233|9791|5442|0|1363|531|53|485|386|530|917|1177|-0.004344|-0.000304|-0.003758|-0.000263|0.004469|0.000313|0.001718|0.00012|-0.000024|-0.000002|14.29779|0.067282|0.015946|0.001115|0.237007|5442|0.025668|746539.973564|0||0||||||||6612|463|40|3199|2555|746539.973564
N|XNYS|202609|PSA-R|ROUND|1000|LNYYN|905|1683941.46|117290|107243|10047|0|10047|0|0|0|0|0|0|0|0.013515|0.000944|0.013374|0.000934|0.015219|0.001063|0.011429|0.000798|-0.001585|-0.000111|14.322331|0.066496|0.022815|0.001593|0.343097|10047|0.021841|0.010419|0||0||||||||12280|431|95|0|0|0.010419
N|XNYS|202609|PSA-R|ROUND|1000|LYNNN|93|137842|9700|600|8900|200|8900|200|0|0|0|0|0|0|0.043653|0.003074|0.043433|0.003059|0.034092|0.002401|0.035851|0.002525|0.041455|0.002919|14.199505|0.046484|0.044642|0.003144|0.960378|238|0.03521|0.010817|8862|0.026286|0||||||||9100|0||||
N|XNYS|202609|PSA-R|ROUND|1000|LYNYN|921|1916000.82|133431|76443|56988|0|56988|0|0|0|0|0|0|0|0.023997|0.001672|0.023535|0.00164|0.026137|0.001821|0.029128|0.002029|0.016163|0.001126|14.355226|0.041905|0.036165|0.002519|0.863005|8852|0.018479|0.013676|48136|0.013573|0||||||||55940|3176||||
N|XNYS|202609|PSA-R|ROUND|1000|MXXNN|2|2857|200|0|200|0|200|0|0|0|0|0|0|0|0.0778|0.005441|0.0428|0.002993|0.0428|0.002993|0.0428|0.002993|0.0028|0.000196|14.3|0.08|0.0778|0.005441|0.9725|22|0.01|0.024919|178|0.019368|0||||||||200|0||||
N|XNYS|202609|PSA-R|ROUND|10000|LNNNN|64|874298.38|60583|51392|9028|0|0|0|0|807|120|0|1180|6921|-0.02059|-0.001428|-0.021654|-0.001502|-0.010627|-0.000737|0.002627|0.000182|0.00105|0.000073|14.419931||||||||||||||||||||12|11492|8421|2526754.305328
N|XNYS|202609|PSA-R|ROUND|10000|LNNYN|8|107997.06|7421|7421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-R|ROUND|10000|LNYNN|8|103555.99|7239|3741|3498|0|949|50|20|0|451|0|1433|595|0.007038|0.000491|0.00711|0.000496|0.013268|0.000925|0.013268|0.000925|0.010835|0.000755|14.343396|0.068628|0.038791|0.002704|0.565234|3498|0.014919|343556.638199|0||0||||||||2800|1387|5|2109|1987|343556.638199
N|XNYS|202609|PSA-R|ROUND|10000|LNYYN|20|260212.56|18084|15196|2888|0|2888|0|0|0|0|0|0|0|0.002888|0.000202|0.002888|0.000202|0.001773|0.000124|-0.008265|-0.000579|0.013051|0.000914|14.277143|0.047715|0.01375|0.000963|0.288171|2888|0.016982|0.01498|0||0||||||||5200|100|8|0|0|0.01498
N|XNYS|202609|PSA-R|ROUND|10000|LYNNN|1|15312|1100|379|721|0|100|0|0|0|621|0|0|0|-0.025548|-0.001848|-0.085839|-0.006209|0.124452|0.009002|0.274452|0.019852|0.244452|0.017682|13.825|0.19|0.264452|0.019129|1.391853|0|||0||721|0.037226|1674.663029||||||100|0||||
N|XNYS|202609|PSA-R|ROUND|10000|LYNYN|53|742607.93|51364|16162|35202|0|35202|0|0|0|0|0|0|0|0.022242|0.00153|0.023909|0.001644|0.018936|0.001302|0.020788|0.00143|0.001798|0.000124|14.540801|0.035082|0.03361|0.002311|0.958031|1836|0.017154|0.016751|33180|0.013736|186|0.03|0.021817||||||34625|3295||||
N|XNYS|202609|PSA-R|ROUND|20000|LNNNN|71|2363897.81|166131|135126|28503|2200|0|100|0|890|560|600|2368|26185|-0.024347|-0.001712|-0.02488|-0.001749|-0.036479|-0.002565|-0.03959|-0.002784|-0.023311|-0.001639|14.222317||||||||||||||||||||27|37958|31913|5134991.118525
N|XNYS|202609|PSA-R|ROUND|20000|LNNYN|3|71312.4|5036|5036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-R|ROUND|20000|LNYNN|10|308758.96|21855|18773|3082|0|0|0|0|400|200|2|782|1698|0.022346|0.001543|0.022346|0.001543|0.022346|0.001543|0.02463|0.001701|0.01169|0.000807|14.483572|0.047534|0.004945|0.000341|0.104027|3082|0.021295|1338514.989027|0||0||||||||4473|482|4|3049|2140|1338514.989027
N|XNYS|202609|PSA-R|ROUND|20000|LNYYN|19|488624.98|33518|29919|3599|0|3599|0|0|0|0|0|0|0|0.031664|0.00221|0.031664|0.00221|0.031664|0.00221|0.040556|0.00283|0.038905|0.002715|14.328787|0.125032|0.032215|0.002248|0.25765|3599|0.046409|0.006109|0||0||||||||2700|2500|6|0|0|0.006109
N|XNYS|202609|PSA-R|ROUND|20000|LYNYN|11|312591.92|21721|11757|9964|0|9964|0|0|0|0|0|0|0|0.039387|0.00269|0.040154|0.002742|0.042377|0.002894|0.021674|0.00148|0.002059|0.000141|14.643462|0.090289|0.088649|0.006054|0.981837|1249|0.012402|0.023449|8399|0.016592|316|0.023165|0.022234||||||10728|131||||
N|XNYS|202609|PSA-R|ROUND|200000|LNYNN|1|320180.88|22359|22247|44|0|0|0|0|0|0|0|44|0|-0.02|-0.001398|-0.02|-0.001398|-0.02|-0.001398|-0.02|-0.001398|-0.06|-0.004194|14.305|0.07|0.03|0.002097|0.428571|44|0.02|75937.310927|0||0||||||||1000|0|1|273|44|75937.310927
N|XNYS|202609|PSA-R|ROUND|5000|LNNNN|342|2428013.36|169581|154886|14695|0|360|33|0|794|381|382|5054|7691|-0.026165|-0.001841|-0.003728|-0.000262|-0.009503|-0.000668|-0.035658|-0.002508|-0.027867|-0.00196|14.215372||||||||||||||||||||36|16333|11056|1405838.336316
N|XNYS|202609|PSA-R|ROUND|5000|LNNYN|33|248205.71|17176|17102|74|0|74|0|0|0|0|0|0|0|-0.04|-0.002827|-0.04|-0.002827|-0.05|-0.003534|-0.05|-0.003534|-0.06|-0.00424|14.15||||||||||||||||||||1|0|0|0.007053
N|XNYS|202609|PSA-R|ROUND|5000|LNYNN|13|103536.56|7279|5352|1927|0|173|0|0|0|0|500|0|1254|-0.008319|-0.000587|-0.004349|-0.000307|-0.011453|-0.000808|-0.013036|-0.00092|0.003083|0.000218|14.169152|0.054401|0.018739|0.001323|0.344462|1927|0.017831|541070.36988|0||0||||||||2395|554|6|2347|1753|541070.36988
N|XNYS|202609|PSA-R|ROUND|5000|LNYYN|79|512590.37|36077|32052|4025|0|4025|0|0|0|0|0|0|0|0.030104|0.002104|0.030144|0.002106|0.025245|0.001764|0.02594|0.001813|0.014609|0.001021|14.310153|0.066805|0.029446|0.002058|0.440775|4025|0.01868|0.008519|0||0||||||||6329|70|17|0|0|0.008519
N|XNYS|202609|PSA-R|ROUND|5000|LYNNN|7|53788.4|3804|0|3605|199|3605|199|0|0|0|0|0|0|0.037077|0.002622|-0.001041|-0.000074|-0.019253|-0.001362|0.003091|0.000219|-0.029769|-0.002105|14.14|0.057918|0.057392|0.004059|0.990922|100|0.01|0.019137|3704|0.055261|0||||||||3604|200||||
N|XNYS|202609|PSA-R|ROUND|5000|LYNYN|118|835878.36|58516|23897|34619|0|34619|0|0|0|0|0|0|0|0.0223|0.001563|0.019642|0.001377|0.015574|0.001091|0.015419|0.001081|0.010032|0.000703|14.269332|0.040655|0.038414|0.002692|0.944858|2105|0.018435|0.012224|32514|0.014324|0||||||||29350|8773||||
N|XNYS|202609|PSA-R|ROUND|50000|LNNNN|49|4053523.78|278467|257911|20442|0|0|0|60|205|105|500|9076|10496|-0.055489|-0.003816|-0.056028|-0.003853|-0.048485|-0.003335|-0.021226|-0.00146|-0.013387|-0.000921|14.539711||||||||||||||||||||12|32527|22734|2762291.724726
N|XNYS|202609|PSA-R|ROUND|50000|LNYNN|6|471621|32505|16778|15727|0|1407|0|0|38|1169|0|8138|4975|-0.013895|-0.000956|-0.013895|-0.000956|-0.007151|-0.000492|-0.003045|-0.00021|0.080577|0.005545|14.53045|0.1254|0.086123|0.005927|0.686785|15727|0.019639|451858.923725|0||0||||||||1800|13927|4|18611|15653|451858.923725
N|XNYS|202609|PSA-R|ROUND|50000|LYNNN|13|1094590.68|74533|33685|39263|1585|7621|3262|0|696|1285|1885|4836|21263|-0.019|-0.001295|-0.019|-0.001295|-0.017994|-0.001226|-0.015267|-0.00104|-0.016966|-0.001156|14.674791|0.024769|0.029878|0.002036|1.20626|466|0.017135|0.03315|36571|934185.170339|3811|0.029475|544801.449799||||||6800|30534||||
N|XNYS|202609|PSA-R|ROUND|50000|LYNYN|294|41865888.1|2921178|2911489|9689|0|9689|0|0|0|0|0|0|0|-0.030708|-0.002097|-0.030708|-0.002097|-0.032507|-0.00222|-0.058241|-0.003978|-0.028424|-0.001941|14.640553|0.023222|0.02212|0.001511|0.952533|267|0.02|0.013251|9422|0.015102|0||||||||15500|125||||
N|XNYS|202609|PSA-S|ODD|0|LNNNN|381|25999.62|1761|1616|136|0|17|8|0|3|1|1|48|58|-0.038015|-0.002566|-0.025515|-0.001722|-0.019485|-0.001315|-0.019338|-0.001305|-0.003382|-0.000228|14.816471||||||||||||||||||||28|171|124|4045710.820376
N|XNYS|202609|PSA-S|ODD|0|LNNYN|101|11916.04|792|770|22|0|22|0|0|0|0|0|0|0|-0.017273|-0.001179|-0.017273|-0.001179|-0.019091|-0.001303|0|0|-0.01|-0.000682|14.655909||||||||||||||||||||5|0|0|0.011585
N|XNYS|202609|PSA-S|ODD|0|LNYNN|18|995.91|67|49|18|0|15|0|0|0|1|0|0|2|0.001111|0.000074|0.001111|0.000074|0.001111|0.000074|0.001111|0.000074|0.026111|0.001742|14.991389|0.028333|0|0|0|18|0.014167|397756.004015|0||0||||||||18|0|3|14|3|397756.004015
N|XNYS|202609|PSA-S|ODD|0|LNYYN|383|26022.84|1741|1148|593|0|593|0|0|0|0|0|0|0|0.006459|0.000439|0.006105|0.000415|0.005346|0.000364|0.005346|0.000364|0.009831|0.000669|14.700008|0.078229|0.006459|0.000439|0.082561|593|0.035885|0.006647|0||0||||||||593|0|234|0|0|0.006647
N|XNYS|202609|PSA-S|ODD|0|LYNNN|1|120.8|8|0|3|5|3|5|0|0|0|0|0|0|0.04|0.002646|0.04|0.002646|0.04|0.002646|0.04|0.002646|0.03|0.001984|15.12|0.04|0.04|0.002646|1|0|||8|0.370414|0||||||||8|0||||
N|XNYS|202609|PSA-S|ODD|0|LYNYN|76|4470.79|303|21|282|0|282|0|0|0|0|0|0|0|0.044858|0.003038|0.045213|0.003062|0.046702|0.003163|0.045319|0.003069|0.043617|0.002954|14.766773|0.064894|0.048333|0.003273|0.744809|116|0.020129|0.010152|166|0.013164|0||||||||282|0||||
N|XNYS|202609|PSA-S|ODD|1000|LNNNN|87|105277.44|7092|6369|624|0|139|0|0|6|0|0|160|319|0.012099|0.00083|0.023157|0.001588|0.033878|0.002323|0.027532|0.001888|0.02516|0.001725|14.58601||||||||||||||||||||8|752|546|841467.73107
N|XNYS|202609|PSA-S|ODD|1000|LNNYN|77|111964.92|7447|7363|84|0|84|0|0|0|0|0|0|0|-0.05|-0.003306|-0.02|-0.001322|-0.02|-0.001322|-0.02|-0.001322|-0.02|-0.001322|15.125||||||||||||||||||||1|0|0|0.00695
N|XNYS|202609|PSA-S|ODD|1000|LNYNN|10|12200.66|822|667|155|0|0|134|0|0|0|0|0|21|0.040839|0.002734|0.024581|0.001645|0.024581|0.001645|0.024581|0.001645|0.024581|0.001645|14.939065|0.105097|0.046774|0.003131|0.445058|155|0.029161|173968.498163|0||0||||||||240|0|3|121|121|173968.498163
N|XNYS|202609|PSA-S|ODD|1000|LNYYN|113|135674.12|9113|8625|488|0|488|0|0|0|0|0|0|0|-0.006393|-0.000431|-0.006393|-0.000431|-0.021762|-0.001468|-0.023299|-0.001572|-0.024713|-0.001667|14.822029|0.053484|0.019303|0.001302|0.36092|488|0.01709|0.010224|0||0||||||||545|0|6|75|75|0.010224
N|XNYS|202609|PSA-S|ODD|1000|LYNYN|16|20656.43|1393|179|1214|0|1214|0|0|0|0|0|0|0|0.080997|0.005453|0.081796|0.005507|0.081796|0.005507|0.088402|0.005952|0.081499|0.005487|14.852516|0.094308|0.082446|0.005551|0.874225|279|0.025806|0.008676|935|0.011859|0||||||||1214|0||||
N|XNYS|202609|PSA-S|ODD|250|LNNNN|156|81963.39|5548|4980|538|0|0|0|40|25|155|12|138|168|-0.029944|-0.002051|-0.031654|-0.002168|-0.013959|-0.000956|-0.013773|-0.000943|-0.017305|-0.001185|14.599108||||||||||||||||||||17|779|588|2404938.074425
N|XNYS|202609|PSA-S|ODD|250|LNNYN|35|24537.95|1648|1577|71|0|71|0|0|0|0|0|0|0|-0.03|-0.002037|-0.03|-0.002037|-0.03|-0.002037|-0.03|-0.002037|-0.03|-0.002037|14.725563||||||||||||||||||||2|0|0|0.01034
N|XNYS|202609|PSA-S|ODD|250|LNYNN|19|12344.93|839|591|248|0|170|0|0|50|21|0|0|7|0.057823|0.003954|0.057823|0.003954|0.057823|0.003954|0.045968|0.003144|0.045968|0.003144|14.622823|0.107661|0.057823|0.003954|0.537079|248|0.024919|22548.387874|0||0||||||||283|0|6|16|16|22548.387874
N|XNYS|202609|PSA-S|ODD|250|LNYYN|177|132564.57|8874|8501|373|0|373|0|0|0|0|0|0|0|0.013592|0.000913|0.02244|0.001507|0.02244|0.001507|0.020831|0.001399|0.043351|0.002911|14.892306|0.105308|0.026863|0.001804|0.255092|373|0.039223|0.012189|0||0||||||||412|0|9|0|0|0.012189
N|XNYS|202609|PSA-S|ODD|250|LYNNN|3|1606.72|109|0|50|59|50|59|0|0|0|0|0|0|0.02578|0.001747|0.02578|0.001747|0.02578|0.001747|0.02578|0.001747|0.02578|0.001747|14.758624|0.036147|0.036147|0.002449|1|0|||109|0.474598|0||||||||109|0||||
N|XNYS|202609|PSA-S|ODD|250|LYNYN|68|34505.52|2351|196|2155|0|2155|0|0|0|0|0|0|0|0.049448|0.003369|0.049448|0.003369|0.047898|0.003263|0.053824|0.003667|0.049165|0.00335|14.676951|0.064093|0.057457|0.003915|0.896467|662|0.01284|0.013606|1466|0.011932|27|0.05|0.000202||||||2155|0||||
N|XNYS|202609|PSA-S|ROUND|1000|LNNNN|1771|3277789.73|221918|208649|12745|0|46|0|455|1189|721|520|2650|7164|-0.02014|-0.001364|-0.021497|-0.001456|-0.02046|-0.001385|-0.024224|-0.00164|-0.020172|-0.001366|14.768155||||||||||||||||||||111|20497|14362|1367248.472975
N|XNYS|202609|PSA-S|ROUND|1000|LNNYN|1065|2142679.12|142552|142552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-S|ROUND|1000|LNYNN|45|115109.44|7807|5806|2001|0|865|32|0|46|2|0|32|1024|0.005282|0.00036|0.005282|0.00036|0.005282|0.00036|0.006712|0.000458|0.008861|0.000604|14.66432|0.043803|0.005332|0.000364|0.121734|2001|0.019235|612661.732018|0||0||||||||2576|0|14|1684|885|612661.732018
N|XNYS|202609|PSA-S|ROUND|1000|LNYYN|1270|3300625.43|218878|211041|7837|0|7837|0|0|0|0|0|0|0|0.016726|0.001128|0.016593|0.001119|0.021969|0.001481|0.01835|0.001237|0.017775|0.001198|14.831937|0.077417|0.029994|0.002022|0.387427|7837|0.023712|0.010269|0||0||||||||9844|474|75|0|0|0.010269
N|XNYS|202609|PSA-S|ROUND|1000|LYNNN|3|8668|600|138|364|98|191|144|0|127|0|0|0|0|-0.129091|-0.008938|-0.129091|-0.008938|-0.020866|-0.001445|-0.014286|-0.000989|-0.019654|-0.001361|14.443593|0.028052|0.071342|0.004939|2.54321|0|||262|0.226692|200|0.05|65.612665||||||500|0||||
N|XNYS|202609|PSA-S|ROUND|1000|LYNYN|263|505512.65|34153|12241|21912|0|21912|0|0|0|0|0|0|0|0.038179|0.002573|0.038772|0.002613|0.033615|0.002266|0.036865|0.002485|0.030854|0.00208|14.835965|0.063197|0.056388|0.003801|0.89225|5963|0.012877|0.010966|15840|0.015343|109|0.02|0.027012||||||22558|519||||
N|XNYS|202609|PSA-S|ROUND|10000|LNNNN|95|1317216.97|88352|81740|5490|0|200|0|600|763|83|5|1034|2805|-0.039776|-0.002694|-0.036871|-0.002497|-0.010175|-0.000689|-0.009512|-0.000644|0.002133|0.000144|14.766969||||||||||||||||||||11|6146|4294|1796255.374264
N|XNYS|202609|PSA-S|ROUND|10000|LNNYN|37|461910.51|30938|30938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-S|ROUND|10000|LNYNN|4|55831.25|3764|1964|1800|0|1000|0|0|0|800|0|0|0|-0.005972|-0.000399|-0.005972|-0.000399|0.017778|0.001189|-0.004444|-0.000297|-0.013333|-0.000892|14.951111|0.068889|0.013333|0.000892|0.193548|1800|0.027778|2944.587169|0||0||||||||1800|0|2|475|475|2944.587169
N|XNYS|202609|PSA-S|ROUND|10000|LNYYN|34|404728.5|27254|26254|1000|0|1000|0|0|0|0|0|0|0|-0.0071|-0.000484|-0.0071|-0.000484|-0.0071|-0.000484|-0.01574|-0.001072|-0.01653|-0.001126|14.676025|0.02879|0|0|0|1000|0.014395|0.014359|0||0||||||||2981|200|5|0|0|0.014359
N|XNYS|202609|PSA-S|ROUND|10000|LYNYN|31|391659.33|26473|13713|12678|82|12678|82|0|0|0|0|0|0|0.025348|0.001717|0.024111|0.001633|-0.001271|-0.000086|-0.030419|-0.00206|-0.031456|-0.002131|14.763067|0.048552|0.04431|0.003001|0.912626|2529|0.010714|0.021321|10228|0.021662|3|0.01|0.000498||||||10950|2698||||
N|XNYS|202609|PSA-S|ROUND|20000|LNNNN|43|1468320.19|98846|78278|20568|0|152|0|0|38|2500|0|752|17126|-0.041698|-0.002811|-0.039754|-0.00268|-0.032737|-0.002207|-0.016079|-0.001084|-0.012576|-0.000848|14.831464||||||||||||||||||||13|15434|14096|3725465.592015
N|XNYS|202609|PSA-S|ROUND|20000|LNNYN|10|425628|29000|28986|14|0|14|0|0|0|0|0|0|0|-0.03|-0.002052|-0.03|-0.002052|-0.03|-0.002052|-0.05|-0.00342|-0.05|-0.00342|14.62||||||||||||||||||||1|0|0|0.015572
N|XNYS|202609|PSA-S|ROUND|20000|LNYNN|9|250135.27|16881|14961|1920|0|0|4|1600|0|313|0|0|3|-0.031792|-0.002147|-0.031792|-0.002147|0.009875|0.000667|0.009854|0.000666|0.009896|0.000668|14.80601|0.089865|0.010042|0.000678|0.111742|1920|0.039911|1441.186876|0||0||||||||500|1713|3|1969|1629|1441.186876
N|XNYS|202609|PSA-S|ROUND|20000|LNYYN|8|281064.32|19152|19121|31|0|31|0|0|0|0|0|0|0|-0.08|-0.005483|-0.08|-0.005483|-0.09|-0.006169|-0.09|-0.006169|-0.08|-0.005483|14.59|0.1|0.02|0.001371|0.2|31|0.04|0.010628|0||0||||||||100|0|1|0|0|0.010628
N|XNYS|202609|PSA-S|ROUND|20000|LYNYN|7|227548.28|15489|8850|6639|0|6639|0|0|0|0|0|0|0|0.010166|0.00069|0.006792|0.000461|0.003418|0.000232|0.003418|0.000232|0.003418|0.000232|14.730834|0.049666|0.042422|0.00288|0.854153|1071|0.023385|0.034758|5468|0.018013|100|0.01|0.038089||||||5400|1502||||
N|XNYS|202609|PSA-S|ROUND|200000|LYNYN|6|1416236|95100|90736|4364|0|4364|0|0|0|0|0|0|0|0.144283|0.009745|0.15994|0.010802|0.178625|0.012064|0.223501|0.015095|0.213419|0.014414|14.806565|0.225307|0.206249|0.01393|0.915412|3018|0.013779|0.025603|1346|0.029866|0||||||||3700|1390||||
N|XNYS|202609|PSA-S|ROUND|5000|LNNNN|191|1307885.89|88801|83004|5791|0|0|0|526|500|0|24|935|3806|-0.058638|-0.003972|-0.06435|-0.004359|-0.066802|-0.004526|-0.070597|-0.004783|-0.074189|-0.005026|14.761051||||||||||||||||||||19|7868|5527|1023275.044147
N|XNYS|202609|PSA-S|ROUND|5000|LNNYN|36|266357.83|17937|17937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-S|ROUND|5000|LNYNN|12|77147.6|5218|3635|1583|0|430|0|0|377|400|0|11|365|-0.000512|-0.000035|-0.000512|-0.000035|0.001099|0.000075|0.001099|0.000075|0.011207|0.000767|14.615815|0.072021|0.015698|0.001074|0.217963|1583|0.028162|342015.31844|0||0||||||||2047|435|6|868|758|342015.31844
N|XNYS|202609|PSA-S|ROUND|5000|LNYYN|36|242051.96|16332|13584|2748|0|2748|0|0|0|0|0|0|0|0.014301|0.000974|0.014301|0.000974|0.021026|0.001432|0.018988|0.001293|0.017533|0.001194|14.687102|0.058039|0.028311|0.001928|0.487805|2748|0.014864|0.009094|0||0||||||||4147|851|12|0|0|0.009094
N|XNYS|202609|PSA-S|ROUND|5000|LYNNN|2|11399.46|778|0|778|0|778|0|0|0|0|0|0|0|0.059409|0.004046|0.059409|0.004046|0.059409|0.004046|0.059409|0.004046|0.059409|0.004046|14.684409|0.064293|0.064267|0.004377|0.9996|1|0.01|0.026569|777|0.018586|0||||||||778|0||||
N|XNYS|202609|PSA-S|ROUND|5000|LYNYN|42|302978.06|20573|10279|10294|0|10294|0|0|0|0|0|0|0|0.021724|0.001476|0.021724|0.001476|-0.002122|-0.000144|-0.007912|-0.000538|-0.011464|-0.000779|14.718766|0.055757|0.051049|0.003468|0.915569|1947|0.012445|0.018248|8347|0.01667|0||||||||8831|1915||||
N|XNYS|202609|PSA-S|ROUND|50000|LNNNN|23|1644075.44|111001|106769|4232|0|0|0|0|0|0|0|135|4097|-0.081701|-0.005564|-0.081701|-0.005564|-0.081465|-0.005548|-0.082209|-0.005599|-0.093381|-0.00636|14.682644||||||||||||||||||||6|3225|2644|9125558.47078
N|XNYS|202609|PSA-S|ROUND|50000|LNYNN|3|307231.22|20898|9203|11695|0|2220|0|0|0|0|0|0|9475|0.002523|0.000172|0.002523|0.000172|0.069005|0.004693|0.075653|0.005146|0.07346|0.004996|14.7027|0.027196|0|0|0|11695|0.013598|4870101.037137|0||0||||||||4000|7799|3|8243|8068|4870101.037137
N|XNYS|202609|PSA-S|ROUND|50000|LNYYN|13|1171966.78|80380|79297|1083|0|1083|0|0|0|0|0|0|0|-0.002927|-0.000199|-0.002927|-0.000199|-0.002927|-0.000199|-0.002927|-0.000199|-0.002927|-0.000199|14.713906|0.032299|0|0|0|1083|0.01615|0.009743|0||0||||||||1500|117|3|0|0|0.009743
N|XNYS|202609|PSA-S|ROUND|50000|LYNYN|12|1544114.82|104827|85875|18952|0|18952|0|0|0|0|0|0|0|0.024782|0.001686|0.026259|0.001786|-0.012402|-0.000844|-0.016724|-0.001138|-0.013481|-0.000917|14.701721|0.052645|0.051583|0.003509|0.979834|750|0.013413|0.024361|18202|0.018388|0||||||||11800|7952||||
N|XNYS|202609|PSA-T|ODD|0|LNNNN|215|25413.08|1161|846|315|0|0|0|3|10|0|23|68|211|-0.037746|-0.001724|-0.038603|-0.001763|-0.038603|-0.001763|-0.035111|-0.001604|-0.048444|-0.002213|21.894603||||||||||||||||||||58|278|184|1518392.07879
N|XNYS|202609|PSA-T|ODD|0|LNNYN|7404|1139407.68|52548|50842|1706|0|1706|0|0|0|0|0|0|0|-0.038828|-0.001786|-0.042532|-0.001957|-0.014689|-0.000676|-0.022919|-0.001054|0.000293|0.000013|21.737787||||||||||||||||||||343|3|3|0.005095
N|XNYS|202609|PSA-T|ODD|0|LNYNN|149|6969.66|314|134|180|0|143|3|4|0|0|0|21|9|0.009111|0.00041|0.009056|0.000407|0.007944|0.000357|0.008778|0.000395|0.011056|0.000497|22.232417|0.062389|0.009944|0.000447|0.159394|180|0.026222|48517.474676|0||0||||||||180|0|117|44|25|48517.474676
N|XNYS|202609|PSA-T|ODD|0|LNYYN|2816|350391.94|16099|14071|2028|0|2028|0|0|0|0|0|0|0|0.012638|0.000579|0.011223|0.000515|0.008496|0.00039|0.006095|0.000279|0.008205|0.000376|21.810264|0.085153|0.01747|0.000801|0.205165|2028|0.033841|0.006826|0||0||||||||2060|0|507|0|0|0.006826
N|XNYS|202609|PSA-T|ODD|0|LYNYN|497|32667.83|1491|336|1155|0|1155|0|0|0|0|0|0|0|0.07768|0.003544|0.079195|0.003613|0.077688|0.003545|0.075861|0.003461|0.072104|0.00329|21.916519|0.093126|0.083264|0.003799|0.894106|243|0.024342|0.010565|900|0.009482|12|0.018333|0.001487||||||1155|0||||
N|XNYS|202609|PSA-T|ODD|1000|LNNNN|294|434677.22|19799|17067|2652|0|140|77|127|116|334|127|299|1432|-0.028986|-0.001321|-0.034031|-0.001551|-0.026512|-0.001208|-0.018477|-0.000842|-0.018137|-0.000827|21.942359||||||||||||||||||||49|2301|1651|1180179.800579
N|XNYS|202609|PSA-T|ODD|1000|LNNYN|46|70767.41|3254|2474|780|0|780|0|0|0|0|0|0|0|-0.099487|-0.004599|-0.081218|-0.003755|-0.081218|-0.003755|-0.048333|-0.002234|-0.048282|-0.002232|21.631333||||||||||||||||||||12|0|0|0.012377
N|XNYS|202609|PSA-T|ODD|1000|LNYNN|28|39461.87|1797|1107|690|0|141|6|11|42|18|0|286|186|0.036667|0.001684|0.036507|0.001677|0.035029|0.001609|0.01813|0.000833|0.012348|0.000567|21.774159|0.133594|0.030029|0.001379|0.224778|690|0.051783|204340.47239|0||0||||||||1002|0|16|332|248|204340.47239
N|XNYS|202609|PSA-T|ODD|1000|LNYYN|130|199602.77|9150|7332|1818|0|1818|0|0|0|0|0|0|0|0.045638|0.002088|0.045638|0.002088|0.047156|0.002158|0.049587|0.002269|0.051634|0.002363|21.852118|0.124796|0.051265|0.002346|0.41079|1818|0.036766|0.012173|0||0||||||||2189|0|31|0|0|0.012173
N|XNYS|202609|PSA-T|ODD|1000|LYNNN|5|8059.86|370|0|370|0|370|0|0|0|0|0|0|0|0.066216|0.003044|0.039459|0.001814|0.029405|0.001352|-0.003378|-0.000155|-0.015378|-0.000707|21.756432|0.07627|0.066216|0.003044|0.868179|62|0.03|0.013744|308|0.01116|0||||||||370|0||||
N|XNYS|202609|PSA-T|ODD|1000|LYNYN|93|140099.22|6438|1218|5220|0|5220|0|0|0|0|0|0|0|0.048828|0.002246|0.060335|0.002775|0.056805|0.002613|0.068176|0.003136|0.062944|0.002895|21.742292|0.101477|0.088002|0.004047|0.86721|1117|0.031486|0.011906|4103|0.008376|0||||||||5231|0||||
N|XNYS|202609|PSA-T|ODD|250|LNNNN|174|104181.53|4776|4075|701|0|0|51|23|37|0|63|210|317|-0.02281|-0.001047|-0.019458|-0.000893|-0.005806|-0.000267|0.001184|0.000054|-0.003524|-0.000162|21.786049||||||||||||||||||||31|858|333|702153.562826
N|XNYS|202609|PSA-T|ODD|250|LNNYN|550|290302.59|13435|13190|245|0|245|0|0|0|0|0|0|0|-0.055429|-0.00255|-0.054653|-0.002515|-0.058735|-0.002703|-0.059959|-0.002759|-0.055551|-0.002556|21.732612||||||||||||||||||||11|0|0|0.009139
N|XNYS|202609|PSA-T|ODD|250|LNYNN|24|12764.91|578|344|234|0|63|10|78|12|0|0|0|71|0.060556|0.00275|0.050299|0.002284|0.050812|0.002308|0.050385|0.002288|0.062479|0.002838|22.01797|0.099274|0.037308|0.001694|0.375807|234|0.030983|355354.880114|0||0||||||||276|0|12|252|102|355354.880114
N|XNYS|202609|PSA-T|ODD|250|LNYYN|444|241297.47|11092|9686|1406|0|1406|0|0|0|0|0|0|0|0.025341|0.001162|0.025953|0.00119|0.020633|0.000946|0.012582|0.000577|0.009018|0.000413|21.811049|0.100434|0.03596|0.001649|0.358048|1406|0.032237|0.011231|0||0||||||||1532|0|61|0|0|0.011231
N|XNYS|202609|PSA-T|ODD|250|LYNNN|1|506.23|23|0|23|0|23|0|0|0|0|0|0|0|0.19|0.008595|0.19|0.008595|0.19|0.008595|0.19|0.008595|0.19|0.008595|22.105|0.19|0.19|0.008595|1|0|||23|0.018131|0||||||||23|0||||
N|XNYS|202609|PSA-T|ODD|250|LYNYN|221|134567.54|6161|2297|3864|0|3864|0|0|0|0|0|0|0|0.058473|0.002683|0.063318|0.002906|0.060463|0.002775|0.060694|0.002785|0.06118|0.002807|21.792043|0.098755|0.075109|0.003447|0.760555|1669|0.027373|0.01012|2195|0.010747|0||||||||3986|0||||
N|XNYS|202609|PSA-T|ROUND|1000|LNNNN|1656|3702980.12|170484|159459|11025|0|400|555|965|1766|1250|200|1553|4336|-0.047936|-0.002209|-0.050503|-0.002327|-0.045001|-0.002074|-0.045439|-0.002094|-0.050664|-0.002335|21.701686||||||||||||||||||||114|13846|9121|626638.699172
N|XNYS|202609|PSA-T|ROUND|1000|LNNYN|358|1013741.73|46088|46088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-T|ROUND|1000|LNYNN|32|81915.27|3777|2739|1038|0|448|4|0|200|0|102|63|221|0.063642|0.002968|0.063237|0.002949|0.051763|0.002414|0.04764|0.002222|0.044595|0.00208|21.441209|0.123285|0.041455|0.001933|0.336251|1038|0.040915|875714.037336|0||0||||||||1408|50|11|738|572|875714.037336
N|XNYS|202609|PSA-T|ROUND|1000|LNYYN|975|2570454.21|117307|110641|6666|0|6666|0|0|0|0|0|0|0|0.024935|0.001145|0.025885|0.001189|0.0311|0.001428|0.032246|0.001481|0.035761|0.001642|21.778986|0.111059|0.032306|0.001483|0.290888|6666|0.039377|0.011329|0||0||||||||8801|141|76|0|0|0.011329
N|XNYS|202609|PSA-T|ROUND|1000|LYNNN|4|13016|600|0|600|0|600|0|0|0|0|0|0|0|0.09|0.004154|0.09|0.004154|0.036667|0.001692|0.043333|0.002|0.036667|0.001692|21.666667|0.1|0.1|0.004615|1|0|||600|0.016141|0||||||||400|200||||
N|XNYS|202609|PSA-T|ROUND|1000|LYNYN|536|1388200.76|63685|19609|44076|0|44076|0|0|0|0|0|0|0|0.060137|0.002758|0.056656|0.002598|0.037546|0.001722|0.042377|0.001943|0.042476|0.001948|21.806758|0.093398|0.085123|0.003903|0.911391|7275|0.02507|0.012728|36801|0.012267|0||||||||42838|2468||||
N|XNYS|202609|PSA-T|ROUND|10000|LNNNN|63|853429.86|39336|27556|11517|0|33|275|1014|1446|887|1041|1503|5318|-0.072805|-0.003358|-0.064932|-0.002995|-0.029463|-0.001359|-0.039295|-0.001812|-0.03215|-0.001483|21.68143||||||||||||||||||||26|9684|9107|1374607.191149
N|XNYS|202609|PSA-T|ROUND|10000|LNNYN|17|229287.62|10615|10615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-T|ROUND|10000|LNYNN|12|159563.91|7308|1800|5508|0|2100|1304|23|0|1213|0|0|868|0.081233|0.003728|0.089483|0.004107|0.028662|0.001315|0.020855|0.000957|0.030185|0.001385|21.788283|0.225231|0.106912|0.004907|0.474677|5508|0.059159|94219.746934|0||0||||||||2700|3140|10|2372|1998|94219.746934
N|XNYS|202609|PSA-T|ROUND|10000|LNYYN|28|345526.7|15902|14644|1258|0|1258|0|0|0|0|0|0|0|0.059483|0.002736|0.059483|0.002736|0.061423|0.002826|0.061423|0.002826|0.064897|0.002985|21.738402|0.159285|0.077218|0.003552|0.484779|1258|0.041033|0.016681|0||0||||||||3000|200|9|0|0|0.016681
N|XNYS|202609|PSA-T|ROUND|10000|LYNNN|5|63394.44|2918|825|2093|0|2093|0|0|0|0|0|0|0|0.034056|0.001569|0.031667|0.001459|0.067578|0.003113|0.073311|0.003377|0.066579|0.003067|21.70689|0.097544|0.066011|0.003041|0.676724|500|0.066|0.017038|1593|0.020105|0||||||||1500|593||||
N|XNYS|202609|PSA-T|ROUND|10000|LYNYN|46|617433.94|28681|10382|18299|0|18299|0|0|0|0|0|0|0|0.0529|0.002437|0.048873|0.002252|0.030937|0.001425|0.029802|0.001373|0.022086|0.001018|21.704358|0.076633|0.073449|0.003384|0.958454|1613|0.01806|0.006317|16686|0.015192|0||||||||15534|3819||||
N|XNYS|202609|PSA-T|ROUND|20000|LNNNN|98|3254108.5|148484|114754|32685|0|0|130|2487|489|1883|123|5730|21843|-0.068944|-0.003143|-0.06973|-0.003179|-0.038708|-0.001765|-0.040065|-0.001826|-0.040756|-0.001858|21.937182||||||||||||||||||||33|35051|33271|3435153.314721
N|XNYS|202609|PSA-T|ROUND|20000|LNNYN|11|272844.22|12654|12654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-T|ROUND|20000|LNYNN|15|458038.9|21273|10608|10665|0|2913|1653|486|0|3567|200|2|1844|0.002281|0.000106|0.020223|0.000944|0.089217|0.004164|0.041573|0.00194|0.038963|0.001818|21.426369|0.271251|0.087146|0.004067|0.321274|10665|0.092053|131441.141546|0||0||||||||4600|6902|11|9552|9552|131441.141546
N|XNYS|202609|PSA-T|ROUND|20000|LNYYN|6|169896.05|7901|7701|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000941|0.11|0.005173|0.11|0.005173|0.11|0.005173|0.11|0.005173|21.265|0.23|0.11|0.005173|0.478261|200|0.06|0.012217|0||0||||||||200|0|1|0|0|0.012217
N|XNYS|202609|PSA-T|ROUND|20000|LYNNN|3|107037.41|4922|396|4261|265|2971|1555|0|0|0|0|0|0|-0.018942|-0.000873|-0.01574|-0.000726|-0.035002|-0.001614|-0.008648|-0.000399|-0.019569|-0.000902|21.685045|0.049658|0.056918|0.002625|1.146207|197|0.03|0.309424|3212|0.082444|1117|0.02|0.100285||||||300|3109||||
N|XNYS|202609|PSA-T|ROUND|20000|LYNYN|24|809820.08|37553|13367|24186|0|24186|0|0|0|0|0|0|0|0.024468|0.001129|0.028508|0.001315|0.044429|0.00205|0.034342|0.001584|0.03498|0.001614|21.674587|0.098823|0.095761|0.004418|0.969014|4978|0.022264|0.015819|17712|0.015652|1496|0.049332|0.044951||||||16580|7144||||
N|XNYS|202609|PSA-T|ROUND|200000|LNNNN|2|939750|43750|43750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|312|0|
N|XNYS|202609|PSA-T|ROUND|200000|LYNYN|14|5392771.96|249611|237621|11220|770|11220|770|0|0|0|0|0|0|0.017495|0.00081|0.018329|0.000848|0.015205|0.000704|-0.001269|-0.000059|-0.011266|-0.000521|21.611241|0.08102|0.071776|0.003321|0.88591|2605|0.024251|0.132384|9093|0.045021|292|0.026575|0.03335||||||13300|4430||||
N|XNYS|202609|PSA-T|ROUND|5000|LNNNN|59|440276.36|20269|14255|6014|0|200|400|549|615|737|300|1953|1260|-0.019987|-0.000927|-0.014333|-0.000665|-0.017047|-0.00079|-0.023011|-0.001067|-0.008424|-0.000391|21.568351||||||||||||||||||||19|2909|2696|388325.723909
N|XNYS|202609|PSA-T|ROUND|5000|LNNYN|26|189968.55|8822|8722|100|0|100|0|0|0|0|0|0|0|-0.1|-0.004603|-0.1|-0.004603|-0.1|-0.004603|-0.04|-0.001841|-0.04|-0.001841|21.725||||||||||||||||||||1|0|0|0.010872
N|XNYS|202609|PSA-T|ROUND|5000|LNYNN|6|43726.63|1987|300|1687|0|593|0|0|444|0|2|300|348|0.021061|0.00096|0.023373|0.001066|0.023361|0.001065|0.008518|0.000388|-0.013035|-0.000594|21.93382|0.123942|0.040397|0.001842|0.325936|1687|0.041772|216555.473306|0||0||||||||1327|360|5|777|377|216555.473306
N|XNYS|202609|PSA-T|ROUND|5000|LNYYN|66|473626.75|21694|19949|1745|0|1745|0|0|0|0|0|0|0|0.019811|0.000904|0.020819|0.00095|0.022241|0.001015|0.0209|0.000954|0.040166|0.001833|21.912997|0.125662|0.040218|0.001835|0.320047|1745|0.042722|0.009691|0||0||||||||4217|100|15|0|0|0.009691
N|XNYS|202609|PSA-T|ROUND|5000|LYNNN|2|14172.25|653|0|205|448|205|448|0|0|0|0|0|0|0.061363|0.002823|0.056692|0.002608|0.052021|0.002393|0.000643|0.00003|0.000643|0.00003|21.735299|0.064012|0.056692|0.002608|0.885646|139|0.017194|0.062009|514|0.153029|0||||||||448|205||||
N|XNYS|202609|PSA-T|ROUND|5000|LYNYN|77|515890|23690|4158|19532|0|19532|0|0|0|0|0|0|0|0.063588|0.002919|0.055258|0.002536|0.019835|0.00091|0.022717|0.001043|0.016822|0.000772|21.787001|0.085544|0.081947|0.003761|0.957944|1455|0.024148|0.01872|18077|0.015263|0||||||||15219|5020||||
N|XNYS|202609|PSA-T|ROUND|50000|LNNNN|71|6032232.04|277344|232945|44355|0|134|355|0|3760|2196|296|1304|36310|-0.05593|-0.002567|-0.049742|-0.002283|-0.051593|-0.002368|-0.052637|-0.002416|-0.0426|-0.001955|21.787681||||||||||||||||||||25|45143|41723|5680059.768394
N|XNYS|202609|PSA-T|ROUND|50000|LNNYN|1|50025|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-T|ROUND|50000|LNYNN|8|781347.45|36021|29247|6673|0|0|0|0|0|0|1698|2175|2800|-0.036342|-0.001703|-0.036941|-0.001731|-0.038127|-0.001787|-0.039772|-0.001864|-0.056896|-0.002667|21.335492|0.112219|0.018271|0.000856|0.162812|6673|0.046974|945390.514212|0||0||||||||2400|4944|3|7053|6824|945390.514212
N|XNYS|202609|PSA-T|ROUND|50000|LYNNN|1|143913.6|6840|0|5889|951|1900|4547|393|0|0|0|0|0|0.074041|0.003525|0.074041|0.003525|0.014041|0.000668|-0.095959|-0.004568|-0.095959|-0.004568|21.005|0.07|0.084041|0.004001|1.200585|1531|0.033808|0.28556|320|1.2329|4989|0.02|0.354275||||||500|1351||||
N|XNYS|202609|PSA-T|ROUND|50000|LYNYN|7|628319.07|29461|26025|3436|0|3436|0|0|0|0|0|0|0|0.05346|0.002489|0.07085|0.003299|0.07085|0.003299|0.097485|0.004539|0.127451|0.005935|21.475918|0.181115|0.180416|0.008401|0.996143|40|0.03|0.03666|3396|0.028645|0||||||||2000|2004||||
N|XNYS|202609|PSA-U|ODD|0|LNNNN|178|16044.38|710|672|38|0|20|0|0|0|8|0|2|8|-0.180789|-0.007939|-0.180789|-0.007939|-0.181053|-0.007951|-0.178421|-0.007835|-0.177895|-0.007812|22.771053||||||||||||||||||||10|96|22|747282.998277
N|XNYS|202609|PSA-U|ODD|0|LNNYN|247|25905.88|1132|1119|13|0|13|0|0|0|0|0|0|0|-0.09|-0.003964|-0.09|-0.003964|-0.09|-0.003964|-0.094615|-0.004168|-0.111538|-0.004913|22.702692||||||||||||||||||||11|0|0|0.010952
N|XNYS|202609|PSA-U|ODD|0|LNYNN|25|3245.2|145|134|11|0|1|0|0|0|0|0|0|10|0.235455|0.010157|0.235455|0.010157|0.236364|0.010196|0.227273|0.009804|0.227273|0.009804|23.181818|0.383636|0.227273|0.009804|0.592417|11|0.078182|654824.606167|0||0||||||||11|0|2|1|1|654824.606167
N|XNYS|202609|PSA-U|ODD|0|LNYYN|110|11920.53|518|411|107|0|107|0|0|0|0|0|0|0|0.138785|0.006041|0.138785|0.006041|0.133551|0.005814|0.075701|0.003295|-0.017944|-0.000781|22.972383|0.298972|0.138785|0.006041|0.464208|107|0.080093|0.00919|0||0||||||||117|0|23|0|0|0.00919
N|XNYS|202609|PSA-U|ODD|0|LYNNN|16|391.35|17|0|17|0|17|0|0|0|0|0|0|0|0.46|0.020106|0.46|0.020106|0.452941|0.019797|0.467647|0.02044|0.467647|0.02044|22.878824|0.551765|0.471765|0.02062|0.855011|13|0.052308|0.013099|4|0.014312|0||||||||17|0||||
N|XNYS|202609|PSA-U|ODD|0|LYNYN|237|13411.7|592|2|590|0|590|0|0|0|0|0|0|0|0.305797|0.013448|0.306153|0.013464|0.304949|0.013411|0.289102|0.012714|0.257678|0.011332|22.738661|0.361661|0.306915|0.013498|0.848627|252|0.064087|0.011989|338|0.008005|0||||||||590|0||||
N|XNYS|202609|PSA-U|ODD|1000|LNNNN|61|97937.96|4298|4200|98|0|0|0|0|0|0|0|84|14|-0.52|-0.023096|-0.528571|-0.023477|-0.528571|-0.023477|-0.528571|-0.023477|-0.541429|-0.024048|22.514286||||||||||||||||||||2|129|77|141860.669416
N|XNYS|202609|PSA-U|ODD|1000|LNNYN|11|20815.77|908|908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-U|ODD|1000|LNYNN|7|7912.57|357|305|52|0|52|0|0|0|0|0|0|0|-0.03|-0.001333|-0.03|-0.001333|-0.03|-0.001333|-0.03|-0.001333|-0.03|-0.001333|22.505|0.51|-0.03|-0.001333|-0.058824|52|0.27|0.012761|0||0||||||||52|0|1|1|0|0.012761
N|XNYS|202609|PSA-U|ODD|1000|LNYYN|18|29510.54|1320|1242|78|0|78|0|0|0|0|0|0|0|0.367436|0.016197|0.367436|0.016197|0.367436|0.016197|0.367436|0.016197|0.297436|0.013112|22.685|0.41|0.367436|0.016197|0.896185|78|0.021282|0.015644|0||0||||||||78|0|1|0|0|0.015644
N|XNYS|202609|PSA-U|ODD|1000|LYNYN|11|18180.36|817|238|579|0|579|0|0|0|0|0|0|0|0.357772|0.015893|0.359223|0.015957|0.351969|0.015635|0.179067|0.007955|0.261693|0.011625|22.511269|0.392418|0.362608|0.016108|0.924035|309|0.027929|0.009432|270|0.009593|0||||||||579|0||||
N|XNYS|202609|PSA-U|ODD|250|LNNNN|84|49045.28|2164|1897|267|0|130|0|0|0|0|0|0|137|-0.053633|-0.002381|-0.053633|-0.002381|-0.052809|-0.002345|-0.040449|-0.001796|0.033783|0.0015|22.521255||||||||||||||||||||10|245|137|2141241.339469
N|XNYS|202609|PSA-U|ODD|250|LNNYN|17|7520.66|333|258|75|0|75|0|0|0|0|0|0|0|-0.4616|-0.020652|-0.4616|-0.020652|-0.044667|-0.001998|0.002267|0.000101|0.0376|0.001682|22.351733||||||||||||||||||||3|0|0|0.011116
N|XNYS|202609|PSA-U|ODD|250|LNYNN|29|14323.76|642|413|229|0|229|0|0|0|0|0|0|0|0.148079|0.006552|0.148079|0.006552|0.099083|0.004384|0.082751|0.003662|0.076507|0.003385|22.598799|0.497162|0.148079|0.006552|0.297848|229|0.174541|0.010627|0||0||||||||229|0|10|10|0|0.010627
N|XNYS|202609|PSA-U|ODD|250|LNYYN|14|5901.76|261|193|68|0|68|0|0|0|0|0|0|0|0.156471|0.006972|0.156471|0.006972|0.185588|0.008269|0.185588|0.008269|0.067647|0.003014|22.443824|0.273529|0.188824|0.008413|0.690323|68|0.042353|0.0083|0||0||||||||68|0|4|0|0|0.0083
N|XNYS|202609|PSA-U|ODD|250|LYNNN|7|3498.6|153|0|153|0|153|0|0|0|0|0|0|0|0.223856|0.009834|0.223856|0.009834|0.118627|0.005211|0.135294|0.005944|0.119412|0.005246|22.762908|0.226732|0.223856|0.009834|0.987316|22|0.01|0.012106|131|0.015042|0||||||||153|0||||
N|XNYS|202609|PSA-U|ODD|250|LYNYN|30|16554.79|737|176|561|0|561|0|0|0|0|0|0|0|0.196738|0.008665|0.189251|0.008335|0.189251|0.008335|0.158663|0.006988|0.029822|0.001313|22.704911|0.252995|0.197487|0.008698|0.780596|217|0.071751|0.012297|344|0.011789|0||||||||561|0||||
N|XNYS|202609|PSA-U|ROUND|1000|LNNNN|895|2379222.58|105486|104004|1481|0|0|0|111|0|104|0|491|775|-0.076813|-0.003381|-0.029689|-0.001307|-0.04183|-0.001841|-0.031776|-0.001399|-0.014659|-0.000645|22.715864||||||||||||||||||||19|2298|1790|1322531.574989
N|XNYS|202609|PSA-U|ROUND|1000|LNNYN|75|266188.79|11626|11625|1|0|1|0|0|0|0|0|0|0|-0.17|-0.007396|-0.17|-0.007396|-0.17|-0.007396|-0.17|-0.007396|-0.17|-0.007396|22.985||||||||||||||||||||1|0|0|0.013591
N|XNYS|202609|PSA-U|ROUND|1000|LNYNN|12|31204.94|1399|845|554|0|359|1|0|0|131|22|2|39|0.022004|0.001005|0.022004|0.001005|0.020794|0.000949|0.01361|0.000621|0.01361|0.000621|21.901227|0.720289|0.263628|0.012037|0.366003|554|0.22833|324052.491523|0||0||||||||631|0|6|69|68|324052.491523
N|XNYS|202609|PSA-U|ROUND|1000|LNYYN|207|594275.9|26206|25471|735|0|735|0|0|0|0|0|0|0|-0.01483|-0.000661|-0.01619|-0.000721|-0.015619|-0.000696|-0.015619|-0.000696|-0.084612|-0.003769|22.448884|0.354694|0.060122|0.002678|0.169505|735|0.147286|0.013296|0||0||||||||1877|0|14|0|0|0.013296
N|XNYS|202609|PSA-U|ROUND|1000|LYNNN|5|11846.81|515|0|515|0|515|0|0|0|0|0|0|0|0.136777|0.005922|0.136777|0.005922|0.136777|0.005922|0.113476|0.004913|0.053456|0.002315|23.095748|0.192233|0.192233|0.008323|1|0|||515|0.013005|0||||||||515|0||||
N|XNYS|202609|PSA-U|ROUND|1000|LYNYN|52|147784.03|6570|2632|3938|0|3938|0|0|0|0|0|0|0|0.252037|0.011135|0.240356|0.010619|0.23469|0.010368|0.235741|0.010415|0.192852|0.00852|22.634995|0.2984|0.281633|0.012442|0.943809|1124|0.029373|0.013542|2814|0.014521|0||||||||3640|470||||
N|XNYS|202609|PSA-U|ROUND|10000|LNNNN|41|513875.38|22854|21872|975|0|0|0|0|0|5|0|410|560|-0.2204|-0.009937|-0.2204|-0.009937|-0.2204|-0.009937|-0.068369|-0.003082|0.030749|0.001386|22.180774||||||||||||||||||||7|3029|1551|488993.067945
N|XNYS|202609|PSA-U|ROUND|10000|LNNYN|2|22250|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-U|ROUND|10000|LNYNN|1|11265|500|458|42|0|40|0|0|0|0|0|2|0|-0.324286|-0.014432|-0.324286|-0.014432|-0.324286|-0.014432|-0.308571|-0.013733|0.005714|0.000254|22.47|0.54|0.005714|0.000254|0.010582|42|0.267143|2123.336302|0||0||||||||100|0|1|2|2|2123.336302
N|XNYS|202609|PSA-U|ROUND|20000|LNNNN|94|2558446.32|112858|111725|1133|0|0|0|0|200|122|6|425|380|-0.340538|-0.014989|-0.340538|-0.014989|-0.340538|-0.014989|-0.340538|-0.014989|-0.338208|-0.014887|22.718592||||||||||||||||||||16|2426|1272|372489.016245
N|XNYS|202609|PSA-U|ROUND|20000|LNYNN|5|120510.65|5483|5229|254|0|47|0|0|0|0|0|0|207|-0.176693|-0.008134|-0.176693|-0.008134|-0.176693|-0.008134|-0.177205|-0.008158|-0.11122|-0.00512|21.722677|1.358031|1.004646|0.046249|0.739781|254|0.176693|1342935.138212|0||0||||||||1600|0|3|307|207|1342935.138212
N|XNYS|202609|PSA-U|ROUND|20000|LYNNN|1|45188.8|1952|0|1952|0|1952|0|0|0|0|0|0|0|0.16|0.006888|0.16|0.006888|0.16|0.006888|0.16|0.006888|0.09|0.003874|23.23|0.16|0.16|0.006888|1|0|||1952|0.012082|0||||||||1952|0||||
N|XNYS|202609|PSA-U|ROUND|5000|LNNNN|69|516058.94|23078|22027|1051|0|0|0|0|0|0|0|1|1050|0.009363|0.000421|0.022122|0.000996|0.18941|0.008527|0.157326|0.007083|0.177612|0.007996|22.212788||||||||||||||||||||4|1056|1053|1949454.621137
N|XNYS|202609|PSA-U|ROUND|5000|LNNYN|11|81936.27|3621|3621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSA-U|ROUND|5000|LNYNN|1|6357.05|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSA-U|ROUND|5000|LNYYN|7|45247.02|1991|1719|272|0|272|0|0|0|0|0|0|0|0.184853|0.008246|0.184853|0.008246|0.184853|0.008246|0.184853|0.008246|0.146029|0.006514|22.416176|0.332941|0.184853|0.008246|0.555212|272|0.074044|0.016484|0||0||||||||595|0|2|0|0|0.016484
N|XNYS|202609|PSA-U|ROUND|5000|LYNYN|9|54736.95|2418|855|1563|0|1563|0|0|0|0|0|0|0|0.318516|0.013916|0.33762|0.01475|0.245873|0.010742|0.247818|0.010827|0.238861|0.010436|22.889267|0.462924|0.450819|0.019696|0.973851|379|0.02496|0.01342|1184|0.015851|0||||||||1481|240||||
N|XNYS|202609|PSA-U|ROUND|50000|LNNNN|12|1261521|56380|51463|4917|0|0|0|0|0|0|0|5|4912|-0.152859|-0.006555|-0.152859|-0.006555|-0.137151|-0.005881|-0.136132|-0.005838|-0.016559|-0.00071|23.320129||||||||||||||||||||4|4969|4941|22582684.159781
N|XNYS|202609|PSA-U|ROUND|50000|LNYNN|1|79695.36|3456|3239|217|0|0|0|0|217|0|0|0|0|-0.09|-0.003905|-0.4|-0.017354|-0.4|-0.017354|-0.4|-0.017354|-0.4|-0.017354|23.05|0.2|0.02|0.000868|0.1|217|0.09|821.999968|0||0||||||||100|117|1|217|217|821.999968
N|XNYS|202609|PSAI|ODD|0|LNNYN|1|142.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSAI|ODD|0|LNYYN|10|1063.38|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSAI|ODD|1000|LNYYN|1|1009.08|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSAI|ODD|250|LNYYN|3|970.1|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSAI|ROUND|1000|LNYYN|7|19492|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSAI|ROUND|1000|LYNYN|4|12588.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSAI|ROUND|5000|LNYYN|2|12954.02|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSAI|ROUND|5000|LYNYN|1|5008.42|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSBD|ODD|0|LNNNN|3477|260339.21|25577|21614|3963|0|62|72|17|131|451|616|1597|1017|0.009034|0.000884|0.009016|0.000882|0.007108|0.000696|0.008302|0.000812|0.003944|0.000386|10.218361||||||||||||||||||||474|4688|3629|430954.964188
N|XNYS|202609|PSBD|ODD|0|LNNYN|2410|248852.91|24919|24152|767|0|767|0|0|0|0|0|0|0|-0.018866|-0.001882|0.001369|0.000137|0.004628|0.000462|-0.00296|-0.000295|-0.045932|-0.004582|10.023794||||||||||||||||||||48|0|0|0.004709
N|XNYS|202609|PSBD|ODD|0|LNYNN|56|3588.15|351|129|195|0|44|11|0|0|47|25|28|40|0.005641|0.00055|0.003077|0.0003|0.004308|0.00042|0.012564|0.001225|0.00441|0.00043|10.257538|0.038462|0.006667|0.00065|0.173333|195|0.015897|108346.047143|0||0||||||||195|0|28|95|50|108346.047143
N|XNYS|202609|PSBD|ODD|0|LNYYN|3434|344225.59|34154|30537|3617|0|3617|0|0|0|0|0|0|0|0.006716|0.000662|0.005267|0.000519|-0.001733|-0.000171|-0.012068|-0.001189|0.009497|0.000936|10.146481|0.045668|0.00762|0.000751|0.166848|3617|0.019024|0.009046|0||0||||||||3705|0|410|10|10|0.009046
N|XNYS|202609|PSBD|ODD|0|LYNNN|22|1618.05|155|0|155|0|155|0|0|0|0|0|0|0|0.012194|0.001169|0.012129|0.001163|0.012065|0.001157|0.011935|0.001144|0.023097|0.002214|10.431355|0.015355|0.012387|0.001187|0.806723|8|0.02875|0.004197|147|0.004799|0||||||||155|0||||
N|XNYS|202609|PSBD|ODD|0|LYNYN|1457|127541.73|12532|5821|6711|0|6711|0|0|0|0|0|0|0|0.015378|0.001506|0.015197|0.001488|0.009063|0.000887|0.006218|0.000609|0.003101|0.000304|10.213535|0.027687|0.021682|0.002123|0.783112|1760|0.011688|0.010965|4910|0.010599|41|0.010244|0.009799||||||6711|0||||
N|XNYS|202609|PSBD|ODD|1000|LNNNN|20|20269.77|1962|1863|99|0|0|0|0|99|0|0|0|0|0.01|0.000975|0.01|0.000975|0|0|0.02|0.00195|0.01|0.000975|10.255||||||||||||||||||||1|455|247|14.153976
N|XNYS|202609|PSBD|ODD|1000|LNNYN|3|3048.83|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSBD|ODD|1000|LNYNN|1|1026.63|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSBD|ODD|1000|LNYYN|7|7105.23|693|495|198|0|198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.2175|0.045|0|0|0|198|0.0225|0.011007|0||0||||||||198|0|2|0|0|0.011007
N|XNYS|202609|PSBD|ODD|1000|LYNYN|26|26525.16|2563|638|1925|0|1925|0|0|0|0|0|0|0|0.024894|0.002408|0.025912|0.002506|0.024883|0.002407|0.003558|0.000344|0.019377|0.001874|10.339403|0.05466|0.037236|0.003601|0.681239|888|0.018885|0.010658|1037|0.010779|0||||||||1972|0||||
N|XNYS|202609|PSBD|ODD|250|LNNNN|1508|803586.04|78412|63543|14820|0|208|286|280|473|1566|2126|5793|4088|0.006767|0.000659|0.005483|0.000534|0.007019|0.000684|0.005403|0.000527|0.013846|0.001349|10.261212||||||||||||||||||||293|16468|12223|368964.717158
N|XNYS|202609|PSBD|ODD|250|LNNYN|2596|728501.02|70838|70158|680|0|680|0|0|0|0|0|0|0|-0.016162|-0.001577|-0.012412|-0.001211|-0.010162|-0.000991|-0.021985|-0.002145|-0.010044|-0.00098|10.249044||||||||||||||||||||19|0|0|0.009068
N|XNYS|202609|PSBD|ODD|250|LNYNN|14|8797.71|849|320|529|0|290|0|0|0|57|0|182|0|0.008715|0.000842|0.007732|0.000747|0.008847|0.000854|0.015841|0.00153|0.076597|0.007398|10.354112|0.041002|0.005879|0.000568|0.143384|529|0.017561|42547.428893|0||0||||||||529|0|8|139|139|42547.428893
N|XNYS|202609|PSBD|ODD|250|LNYYN|2798|927784.19|90475|82363|8112|0|8112|0|0|0|0|0|0|0|-0.002936|-0.000287|-0.002442|-0.000239|-0.000067|-0.000007|0.00143|0.00014|-0.001236|-0.000121|10.217311|0.038443|0.001529|0.00015|0.039763|8112|0.018457|0.009109|0||0||||||||8377|0|220|13|13|0.009109
N|XNYS|202609|PSBD|ODD|250|LYNNN|3|1630.2|156|0|156|0|156|0|0|0|0|0|0|0|0.01|0.000957|0.01|0.000957|0.01|0.000957|0.01|0.000957|0.063077|0.006039|10.445|0.01|0.01|0.000957|1|0|||156|0.008642|0||||||||156|0||||
N|XNYS|202609|PSBD|ODD|250|LYNYN|1048|549529.7|53611|27046|26565|0|26565|0|0|0|0|0|0|0|0.009509|0.000927|0.010307|0.001005|0.007854|0.000766|0.00812|0.000792|0.005712|0.000557|10.257909|0.026822|0.022004|0.002145|0.820358|6129|0.010483|0.011683|20411|0.01003|25|0.01|0.010302||||||26671|0||||
N|XNYS|202609|PSBD|ROUND|1000|LNNNN|28548|42589989.26|4161475|3901537|257950|0|11012|8160|8885|15356|32404|24561|90904|66668|0.004346|0.000424|0.005078|0.000495|0.005626|0.000549|0.007092|0.000692|0.00859|0.000838|10.250496||||||||||||||||||||1913|232189|171509|334749.48516
N|XNYS|202609|PSBD|ROUND|1000|LNNYN|5071|6999513.97|687925|687881|44|0|44|0|0|0|0|0|0|0|-0.07|-0.006866|-0.07|-0.006866|-0.08|-0.007847|-0.02|-0.001962|-0.02|-0.001962|10.195||||||||||||||||||||1|0|0|0.000131
N|XNYS|202609|PSBD|ROUND|1000|LNYNN|664|1276940.99|124931|98933|25935|0|4974|3788|1138|3275|2982|2560|4888|2330|0.002204|0.000215|0.002318|0.000226|0.00608|0.000593|0.003618|0.000353|0.002771|0.00027|10.247747|0.02653|0.002684|0.000262|0.101154|25935|0.011923|78072.100246|0||0||||||||29192|1501|179|14036|8781|78072.100246
N|XNYS|202609|PSBD|ROUND|1000|LNYYN|4184|6300481.08|615613|603700|11913|0|11913|0|0|0|0|0|0|0|0.025461|0.002489|0.023314|0.002279|0.012652|0.001237|-0.01489|-0.001455|-0.028302|-0.002766|10.231456|0.07652|0.033649|0.003289|0.439742|11913|0.021435|0.00996|0||0||||||||16685|100|103|77|77|0.00996
N|XNYS|202609|PSBD|ROUND|1000|LYNNN|79|127800.81|12384|3885|8299|200|6384|734|189|0|200|200|792|0|0.00636|0.000616|0.005889|0.000571|0.007862|0.000762|0.012225|0.001184|0.014549|0.001409|10.321968|0.016335|0.01557|0.001508|0.95318|325|0.01|0.015269|8174|20117.133026|0||||||||7719|965||||
N|XNYS|202609|PSBD|ROUND|1000|LYNYN|2548|5180827.28|504450|245248|259002|200|259002|200|0|0|0|0|0|0|0.000725|0.000071|0.000583|0.000057|-0.003053|-0.000298|-0.003307|-0.000322|-0.000885|-0.000086|10.257845|0.027775|0.025846|0.00252|0.930554|20886|0.012515|0.013088|237317|0.013725|999|0.011411|0.004861||||||260187|10668||||
N|XNYS|202609|PSBD|ROUND|10000|LNNNN|98|1478625.08|142845|120384|22461|0|0|0|1700|1000|100|7000|8325|4336|0.014435|0.001405|0.010967|0.001068|0.012158|0.001184|0.001437|0.00014|0.01694|0.001649|10.270561||||||||||||||||||||20|19867|17372|336905.853012
N|XNYS|202609|PSBD|ROUND|10000|LNNYN|10|136441.58|13389|13389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSBD|ROUND|10000|LNYNN|6|75000.6|7315|3601|3714|0|200|0|0|995|319|0|1100|1100|0.046058|0.004508|0.048441|0.004741|0.058269|0.005703|0.040102|0.003925|0.008508|0.000833|10.217115|0.048726|0.004225|0.000413|0.086699|3714|0.022251|344262.809812|0||0||||||||2300|1695|5|2581|1723|344262.809812
N|XNYS|202609|PSBD|ROUND|10000|LNYYN|22|325986.24|31830|31330|500|0|500|0|0|0|0|0|0|0|0.21|0.019866|0.208|0.019676|0.19|0.017974|0.198|0.01873|0.278|0.026298|10.571|0.254|0.214|0.020244|0.84252|500|0.02|0.001741|0||0||||||||300|300|2|0|0|0.001741
N|XNYS|202609|PSBD|ROUND|10000|LYNYN|107|1434265.54|139430|85613|53817|0|53817|0|0|0|0|0|0|0|-0.011076|-0.001078|-0.011287|-0.001099|-0.014771|-0.001438|-0.008809|-0.000858|-0.020379|-0.001984|10.271379|0.030943|0.030256|0.002946|0.977781|1800|0.010278|0.021735|52017|0.018847|0||||||||46353|11441||||
N|XNYS|202609|PSBD|ROUND|20000|LNNNN|80|2236327.36|216786|187962|25709|0|1800|667|0|162|5609|100|4700|12671|0.014314|0.001383|0.01564|0.001511|0.029171|0.002819|0.021061|0.002035|0.012354|0.001194|10.348896||||||||||||||||||||14|24755|23006|1348465.820198
N|XNYS|202609|PSBD|ROUND|20000|LNNYN|9|304150.78|29797|29797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSBD|ROUND|20000|LNYNN|10|316741.31|31097|13197|17276|0|3080|178|0|0|4321|0|223|9474|0.09423|0.009141|0.084811|0.008227|0.083954|0.008144|0.086447|0.008386|0.108266|0.010503|10.308314|0.129042|0.08224|0.007978|0.637308|17276|0.023401|1009114.049287|0||0||||||||2100|15176|7|6793|6138|1009114.049287
N|XNYS|202609|PSBD|ROUND|20000|LNYYN|20|702624.71|68644|68444|200|0|200|0|0|0|0|0|0|0|0.025|0.002421|0.025|0.002421|0.025|0.002421|-0.085|-0.008232|0.025|0.002421|10.325|0.03|0.005|0.000484|0.166667|200|0.0125|0.007168|0||0||||||||400|0|2|0|0|0.007168
N|XNYS|202609|PSBD|ROUND|20000|LYNNN|2|92400|8800|4100|4700|0|4500|200|0|0|0|0|0|0|-0.31|-0.029594|-0.31|-0.029594|-0.3|-0.02864|-0.31|-0.029594|-0.41|-0.039141|10.475|0.05|0.05|0.004773|1|0|||4700|0.033916|0||||||||7900|0||||
N|XNYS|202609|PSBD|ROUND|20000|LYNYN|52|1594430.09|155438|123228|32163|47|32163|47|0|0|0|0|0|0|0.005824|0.000565|0.007254|0.000704|-0.031491|-0.003055|-0.035729|-0.003466|-0.027921|-0.002709|10.30714|0.036057|0.03591|0.003484|0.99591|375|0.006333|0.011185|31835|0.0145|0||||||||27675|8027||||
N|XNYS|202609|PSBD|ROUND|200000|LNNNN|19|5118324.22|492998|448676|40972|0|0|0|0|0|6263|191|19503|15015|-0.016569|-0.001588|-0.016571|-0.001589|0.030525|0.002926|0.030525|0.002926|0.023261|0.00223|10.431441||||||||||||||||||||5|66684|62909|1775205.31401
N|XNYS|202609|PSBD|ROUND|200000|LNYNN|1|211391.84|21659|21659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSBD|ROUND|200000|LYNYN|5|1227364.94|118909|114312|4597|0|4597|0|0|0|0|0|0|0|-0.017065|-0.00164|-0.018371|-0.001766|-0.018371|-0.001766|-0.01293|-0.001243|-0.03645|-0.003503|10.404872|0.01871|0.017836|0.001714|0.953261|201|0.01|0.032433|4396|0.02398|0||||||||2000|2752||||
N|XNYS|202609|PSBD|ROUND|250|LNNNN|3858|3801442|385800|357044|28736|0|750|588|600|2600|2782|2395|11673|7348|0.000101|0.00001|0.001619|0.000164|0.001009|0.000102|0.000139|0.000014|-0.000224|-0.000023|9.854303||||||||||||||||||||309|27942|17447|241631.68081
N|XNYS|202609|PSBD|ROUND|250|LNNYN|572|563703|57200|57200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSBD|ROUND|250|LNYNN|11|10849|1100|316|784|0|84|0|0|0|100|100|300|200|-0.001684|-0.000171|-0.009337|-0.000947|-0.016173|-0.00164|-0.002347|-0.000238|-0.001071|-0.000109|9.859643|0.034898|0.002551|0.000259|0.073099|784|0.016173|171484.663778|0||0||||||||800|0|8|340|140|171484.663778
N|XNYS|202609|PSBD|ROUND|250|LNYYN|167|165033|16700|15359|1341|0|1341|0|0|0|0|0|0|0|-0.004802|-0.000486|-0.003311|-0.000335|-0.002237|-0.000227|-0.007233|-0.000733|0.002483|0.000251|9.874851|0.049806|0.005593|0.000566|0.112292|1341|0.022107|0.008892|0||0||||||||1500|0|15|0|0|0.008892
N|XNYS|202609|PSBD|ROUND|250|LYNNN|5|4987|500|100|400|0|400|0|0|0|0|0|0|0|0.005|0.000502|0|0|0|0|0|0|0|0|9.9625|0.025|0.025|0.002509|1|0|||400|0.008167|0||||||||400|0||||
N|XNYS|202609|PSBD|ROUND|250|LYNYN|201|198098.68|20102|7174|12928|0|12928|0|0|0|0|0|0|0|0.018583|0.001887|0.017841|0.001811|0.016551|0.00168|0.015566|0.00158|0.011778|0.001196|9.849298|0.03508|0.029467|0.002992|0.840004|2823|0.012852|0.010914|10105|0.010975|0||||||||13102|0||||
N|XNYS|202609|PSBD|ROUND|5000|LNNNN|309|2014648.54|197386|163859|33149|0|1000|170|986|1246|2556|1725|14247|11219|0.008446|0.000827|0.010129|0.000992|0.008574|0.00084|0.006731|0.000659|0.006924|0.000678|10.206954||||||||||||||||||||65|27568|22585|506130.282238
N|XNYS|202609|PSBD|ROUND|5000|LNNYN|75|542470.44|54470|54470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSBD|ROUND|5000|LNYNN|11|76625.54|7551|5010|2541|0|200|1297|0|0|14|0|930|100|0.001314|0.00013|0.001314|0.00013|-0.000929|-0.000092|-0.000941|-0.000093|0.000083|0.000008|10.114587|0.041452|0.006285|0.000621|0.151619|2541|0.017584|149294.859239|0||0||||||||1800|1427|5|925|725|149294.859239
N|XNYS|202609|PSBD|ROUND|5000|LNYYN|51|334934.84|32841|32441|400|0|400|0|0|0|0|0|0|0|0.025|0.002511|0.025|0.002511|-0.0425|-0.004268|-0.035|-0.003515|-0.0175|-0.001757|9.9575|0.05|0.025|0.002511|0.5|400|0.0125|0.012818|0||0||||||||900|0|2|0|0|0.012818
N|XNYS|202609|PSBD|ROUND|5000|LYNNN|2|12528|1200|0|1200|0|1000|0|0|0|0|0|0|200|0.005|0.000479|0.005|0.000479|0.005|0.000479|-0.0025|-0.00024|0.05|0.004792|10.435|0.01|0.01|0.000958|1|0|||1200|120821.471554|0||||||||1100|100||||
N|XNYS|202609|PSBD|ROUND|5000|LYNYN|501|3258244.2|318348|189890|128458|0|128458|0|0|0|0|0|0|0|-0.007364|-0.00072|-0.008675|-0.000849|-0.013566|-0.001327|-0.016497|-0.001614|-0.016214|-0.001586|10.221445|0.02877|0.027941|0.002734|0.971183|5925|0.009831|0.01537|122033|0.018708|500|0.01|0.016483||||||127429|8149||||
N|XNYS|202609|PSBD|ROUND|50000|LNNNN|12|957022.05|91696|78327|13098|0|0|3975|0|600|0|529|3435|4559|-0.044535|-0.004271|-0.044664|-0.004283|-0.044709|-0.004287|-0.026837|-0.002574|-0.114407|-0.010971|10.428092||||||||||||||||||||5|28606|23042|1865616.240048
N|XNYS|202609|PSBD|ROUND|50000|LNNYN|4|229929.47|22081|22081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSBD|ROUND|50000|LNYYN|9|541944.42|52347|52207|140|0|140|0|0|0|0|0|0|0|-0.064286|-0.005988|-0.054286|-0.005057|-0.014286|-0.001331|-0.284286|-0.026482|-0.684286|-0.063743|10.735|0.23|0.055714|0.00519|0.242236|140|0.087143|0.010508|0||0||||||||600|0|1|0|0|0.010508
N|XNYS|202609|PSBD|ROUND|50000|LYNYN|22|1484676.84|143202|138478|4724|0|4724|0|0|0|0|0|0|0|-0.001835|-0.000172|0.010383|0.000972|0.021154|0.00198|-0.180506|-0.016896|-0.507983|-0.047549|10.68326|0.114801|0.10819|0.010127|0.942414|2761|0.009459|0.01925|1453|0.02313|510|0.020588|0.030697||||||2400|2594||||
N|XNYS|202609|PSC|ODD|0|LNNNN|45|6519.35|96|88|8|0|0|0|0|0|0|0|4|4|-0.0225|-0.000334|-0.0225|-0.000334|-0.01625|-0.000241|-0.01625|-0.000241|-0.0425|-0.000631|67.39375||||||||||||||||||||5|11|2|281101.927149
N|XNYS|202609|PSC|ODD|0|LNNYN|2|134.39|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSC|ODD|0|LNYYN|82|10305.1|152|143|9|0|9|0|0|0|0|0|0|0|0.032222|0.000477|0.032222|0.000477|0.024444|0.000362|0.021111|0.000312|0.051111|0.000756|67.592222|0.104444|0.033333|0.000493|0.319149|9|0.035556|0.015993|0||0||||||||10|0|6|0|0|0.015993
N|XNYS|202609|PSC|ODD|0|LYNYN|64|7337.36|109|101|8|0|8|0|0|0|0|0|0|0|0.05625|0.000827|0.02625|0.000386|0.02625|0.000386|-0.01125|-0.000165|-0.10125|-0.001488|68.021875|0.09875|0.05625|0.000827|0.56962|5|0.034|0.01115|3|0.014367|0||||||||8|0||||
N|XNYS|202609|PSC|ODD|1000|LNNNN|378|859693.13|12711|12697|14|0|0|0|0|0|0|0|14|0|-0.03|-0.000448|-0.02|-0.000299|-0.03|-0.000448|-0.03|-0.000448|-0.08|-0.001195|66.935||||||||||||||||||||1|213|110|150813.671589
N|XNYS|202609|PSC|ODD|1000|LNNYN|16016|43449473.33|639497|639373|124|0|124|0|0|0|0|0|0|0|-0.012258|-0.000181|-0.012258|-0.000181|-0.007097|-0.000105|-0.016935|-0.00025|-0.030161|-0.000445|67.798468||||||||||||||||||||4|0|0|0.009853
N|XNYS|202609|PSC|ODD|1000|LNYYN|10224|27889948.45|410943|409523|1420|0|1420|0|0|0|0|0|0|0|0.002937|0.000043|0.007838|0.000115|-0.010866|-0.00016|-0.006979|-0.000103|-0.021563|-0.000317|68.083046|0.112556|0.021472|0.000315|0.190765|1420|0.045542|0.008992|0||0||||||||1507|0|38|0|0|0.008992
N|XNYS|202609|PSC|ODD|1000|LYNYN|103|254067.99|3747|3643|104|0|104|0|0|0|0|0|0|0|0.043365|0.000635|0.022212|0.000325|0.007404|0.000108|0.001538|0.000023|0.125577|0.00184|68.241394|0.092981|0.053942|0.00079|0.580145|49|0.041429|0.015299|55|0.017179|0||||||||173|0||||
N|XNYS|202609|PSC|ODD|250|LNNNN|61|41159.78|605|587|18|0|0|0|0|0|0|0|18|0|-0.05|-0.000744|-0.01|-0.000149|-0.025|-0.000372|0.07|0.001042|0.04|0.000595|67.1925||||||||||||||||||||2|64|5|125136.026042
N|XNYS|202609|PSC|ODD|250|LNNYN|1588|1186046.97|17461|17461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSC|ODD|250|LNYNN|1|546.56|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSC|ODD|250|LNYYN|1026|745683.69|10997|10962|35|0|35|0|0|0|0|0|0|0|0.025714|0.000384|0.005143|0.000077|0.022286|0.000333|-0.021429|-0.00032|0.035714|0.000533|66.966429|0.116857|0.046286|0.000691|0.396088|35|0.035286|0.01132|0||0||||||||35|0|4|0|0|0.01132
N|XNYS|202609|PSC|ODD|250|LYNYN|69|37090.26|550|533|17|0|17|0|0|0|0|0|0|0|0.061176|0.000916|0.047059|0.000705|0.042353|0.000634|0.042353|0.000634|0.008235|0.000123|66.796176|0.095882|0.018824|0.000282|0.196319|17|0.038529|0.003468|0||0||||||||17|0||||
N|XNYS|202609|PSC|ODD|5000|LNNNN|67|397812.99|5843|5843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|89|
N|XNYS|202609|PSC|ODD|5000|LNYYN|34|195273.25|2871|2871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSC|ODD|5000|LYNYN|10|60572.62|887|804|83|0|83|0|0|0|0|0|0|0|0.08|0.001171|0.02|0.000293|0.02|0.000293|0|0|-0.13|-0.001903|68.305|0.09|0.09|0.001318|1|0|||83|0.008236|0||||||||83|0||||
N|XNYS|202609|PSC|ROUND|10000|LNNNN|779|10697813.68|155499|155499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1210|222|
N|XNYS|202609|PSC|ROUND|10000|LNNYN|3|40394|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSC|ROUND|10000|LNYYN|108|1421338.92|20931|20631|300|0|300|0|0|0|0|0|0|0|0.066667|0.000987|0.066667|0.000987|0.066667|0.000987|0.07|0.001036|-0.006667|-0.000099|67.536667|0.12|0.063333|0.000938|0.527778|300|0.028333|0.015587|0||0||||||||600|0|3|0|0|0.015587
N|XNYS|202609|PSC|ROUND|10000|LYNYN|9|118622.42|1743|1146|597|0|597|0|0|0|0|0|0|0|0.06995|0.001021|0.03005|0.000439|0.03005|0.000439|0.01675|0.000245|-0.046248|-0.000675|68.502655|0.0833|0.0766|0.001118|0.919566|100|0.02|0.025715|497|0.010919|0||||||||597|0||||
N|XNYS|202609|PSC|ROUND|20000|LNNNN|99|2522354|36500|36500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSC|ROUND|20000|LNNYN|2|50189.96|739|739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSC|ROUND|20000|LNYYN|118|2389714.92|35009|35009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSC|ROUND|20000|LYNYN|7|244577.5|3610|3610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSC|ROUND|200000|LYNYN|44|11464400.55|168669|168669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSC|ROUND|5000|LNNNN|2736|18966308.24|275069|274591|478|0|0|0|0|0|0|0|478|0|-0.026234|-0.000387|-0.029519|-0.000435|-0.016297|-0.00024|0.000649|0.00001|-0.046946|-0.000692|67.843264||||||||||||||||||||5|1107|500|119015.854919
N|XNYS|202609|PSC|ROUND|5000|LNNYN|268|1831831.04|26936|26936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSC|ROUND|5000|LNYNN|1|6835|100|0|100|0|0|0|0|0|100|0|0|0|-0.02|-0.000293|-0.01|-0.000146|-0.02|-0.000293|0.03|0.000439|-0.01|-0.000146|68.35|0.1|0|0|0|100|0.05|7919.109536|0||0||||||||100|0|1|3|3|7919.109536
N|XNYS|202609|PSC|ROUND|5000|LNYYN|2067|14153655.22|208136|207920|216|0|216|0|0|0|0|0|0|0|-0.023148|-0.000341|-0.027778|-0.00041|-0.00463|-0.000068|-0.02|-0.000295|-0.012963|-0.000191|67.813426|0.121667|-0.00463|-0.000068|-0.038052|216|0.063148|0.012005|0||0||||||||400|0|4|0|0|0.012005
N|XNYS|202609|PSC|ROUND|5000|LYNYN|148|1019445.04|14991|13428|1563|0|1563|0|0|0|0|0|0|0|0.054683|0.000802|0.03652|0.000536|0.033557|0.000492|0.018042|0.000265|-0.058266|-0.000855|68.172089|0.079175|0.073308|0.001075|0.925899|209|0.021938|0.017551|1354|0.012295|0||||||||1617|37||||
N|XNYS|202609|PSC|ROUND|50000|LNNNN|10528|1081015232|15813600|15812200|1400|0|0|0|0|0|0|0|1400|0|-0.077879|-0.00114|-0.035|-0.000512|-0.035|-0.000512|-0.019286|-0.000282|0.125714|0.00184|68.305||||||||||||||||||||1|9081|4075|145618.965051
N|XNYS|202609|PSC|ROUND|50000|LNYYN|3|492521.19|7271|7271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSC|ROUND|50000|LYNYN|26|3976304.59|58515|58275|240|0|240|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000294|0.02|0.000294|0.02|0.000294|68.005|0.11|0|0|0|240|0.055|0.017028|0||0||||||||400|0||||
N|XNYS|202609|PSCC|ODD|0|LNNNN|2|144.44|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCC|ODD|0|LNNYN|5|346.49|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCC|ODD|0|LNYYN|39|4898.14|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCC|ODD|0|LYNYN|1|34.85|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCC|ODD|1000|LNNNN|16|38553.23|1137|1096|41|0|0|0|0|0|0|41|0|0|-0.04|-0.001168|-0.04|-0.001168|-0.02|-0.000584|0.01|0.000292|0.01|0.000292|34.24||||||||||||||||||||1|41|41|10542.326068
N|XNYS|202609|PSCC|ODD|1000|LNNYN|1|1102.67|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCC|ODD|1000|LNYNN|2|3737.02|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCC|ODD|1000|LNYYN|118|198444.14|5764|5755|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000584|0.02|0.000584|0.04|0.001168|34.255|0.05|0|0|0|9|0.025|0.016394|0||0||||||||43|0|1|0|0|0.016394
N|XNYS|202609|PSCC|ODD|1000|LYNYN|8|9453.36|271|230|41|0|41|0|0|0|0|0|0|0|0.04|0.001168|0.04|0.001168|0.02|0.000584|-0.01|-0.000292|-0.01|-0.000292|34.24|0.04|0.04|0.001168|1|0|||41|0.011181|0||||||||41|0||||
N|XNYS|202609|PSCC|ODD|250|LNNNN|22|10536.61|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCC|ODD|250|LNNYN|5|1684.06|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCC|ODD|250|LNYYN|21|9815.34|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCC|ODD|250|LYNYN|5|3255.32|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCC|ROUND|1000|LNNNN|9062|31088708|906200|906000|200|0|0|0|0|0|200|0|0|0|-0.055|-0.001571|-0.03|-0.000857|-0.025|-0.000714|0.02|0.000571|0.05|0.001428|35.0075||||||||||||||||||||2|1154|658|1276.015526
N|XNYS|202609|PSCC|ROUND|1000|LNNYN|50|169720|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCC|ROUND|1000|LNYYN|29|110543.55|3213|3213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCC|ROUND|1000|LYNYN|22|81713.72|2354|2054|300|0|300|0|0|0|0|0|0|0|0.04|0.001156|0.036667|0.001059|0.03|0.000867|-0.01|-0.000289|-0.023333|-0.000674|34.611667|0.063333|0.063333|0.00183|1|0|||300|0.011653|0||||||||300|0||||
N|XNYS|202609|PSCC|ROUND|10000|LNNNN|142|1615629|46400|46400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCC|ROUND|10000|LNNYN|20|275356|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCC|ROUND|10000|LNYYN|4|55739.03|1552|1552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCC|ROUND|10000|LYNYN|10|116466.4|3430|3430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCC|ROUND|20000|LNYYN|2|61866|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCC|ROUND|5000|LNNNN|772|5364900|154400|154200|200|0|0|0|0|0|200|0|0|0|-0.06|-0.001717|-0.11|-0.003148|-0.1|-0.002862|-0.07|-0.002003|-0.06|-0.001717|34.94||||||||||||||||||||1|13|13|1590.60525
N|XNYS|202609|PSCC|ROUND|5000|LNNYN|3|21118|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCC|ROUND|5000|LNYYN|22|142810.96|4161|4161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCC|ROUND|5000|LYNYN|26|188932.11|5449|5249|200|0|200|0|0|0|0|0|0|0|0.06|0.001717|0.11|0.003148|0.1|0.002862|0.07|0.002003|0.06|0.001717|34.94|0.14|0.14|0.004007|1|0|||200|0.016186|0||||||||200|0||||
N|XNYS|202609|PSCC|ROUND|50000|LNNNN|6|898098|25800|25800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCC|ROUND|50000|LNNYN|50|3526980|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCC|ROUND|50000|LNYYN|1040|72944565|2080300|2080300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCC|ROUND|50000|LYNYN|5|260346.4|7730|7730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCD|ODD|0|LNNNN|1|107.11|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCD|ODD|0|LNNYN|4|537.52|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCD|ODD|0|LNYYN|10|1321.24|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCD|ODD|1000|LNYYN|5|12394.52|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCD|ODD|10000|LNYYN|1|10078.08|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCD|ODD|250|LNYYN|22|13014.12|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCD|ROUND|10000|LNNYN|9|97605|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCD|ROUND|10000|LNYYN|6|84221.23|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCD|ROUND|10000|LYNYN|4|60520.7|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCD|ROUND|20000|LYNYN|1|28344.4|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCD|ROUND|50000|LNYYN|26|2997526|27100|27100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCE|ODD|0|LNNNN|4|485.73|8|7|1|0|0|0|0|0|0|1|0|0|-0.08|-0.001281|-0.05|-0.0008|-0.01|-0.00016|0.13|0.002081|0.32|0.005122|62.475||||||||||||||||||||1|0|0|14654.877093
N|XNYS|202609|PSCE|ODD|0|LNNYN|15|1152.65|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCE|ODD|0|LNYYN|47|6291.13|103|102|1|0|1|0|0|0|0|0|0|0|0.08|0.001281|0.05|0.000801|0.01|0.00016|-0.13|-0.002081|-0.32|-0.005123|62.46|0.18|0.08|0.001281|0.444444|1|0.05|0.015054|0||0||||||||2|0|1|0|0|0.015054
N|XNYS|202609|PSCE|ODD|0|LYNYN|3|441.36|7|3|4|0|4|0|0|0|0|0|0|0|-0.02|-0.00032|-0.02|-0.00032|-0.04|-0.00064|-0.0475|-0.00076|-0.025|-0.0004|62.49625|0.0475|0.0475|0.00076|1|0|||4|0.012996|0||||||||4|0||||
N|XNYS|202609|PSCE|ODD|1000|LNNNN|989|3136908.02|50610|50610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|PSCE|ODD|1000|LNNYN|116|476458.04|7778|7778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCE|ODD|1000|LNYYN|150|331625.86|5232|5185|47|0|47|0|0|0|0|0|0|0|0.12|0.001901|0.12|0.001901|0.16|0.002534|0.19|0.00301|0.08|0.001267|63.13|0.14|0.12|0.001901|0.857143|47|0.01|0.01439|0||0||||||||47|0|1|0|0|0.01439
N|XNYS|202609|PSCE|ODD|1000|LYNYN|7|26745.86|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCE|ODD|250|LNNNN|51|39795.91|634|622|12|0|0|0|0|0|0|0|12|0|0.07|0.0012|0.07|0.0012|0.08|0.001371|0.07|0.0012|-0.06|-0.001028|58.355||||||||||||||||||||1|1|0|287105.091223
N|XNYS|202609|PSCE|ODD|250|LNNYN|10|5477.78|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCE|ODD|250|LNYYN|48|26155.26|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCE|ODD|250|LYNYN|11|7389.61|119|99|20|0|20|0|0|0|0|0|0|0|0.002|0.000032|-0.026|-0.00041|-0.028|-0.000442|-0.03|-0.000473|-0.116|-0.00183|63.396|0.032|0.032|0.000505|1|0|||20|0.012554|0||||||||20|0||||
N|XNYS|202609|PSCE|ODD|5000|LNNNN|645|3614872.03|57528|57438|90|0|0|0|0|90|0|0|0|0|-0.05|-0.000795|-0.03|-0.000477|0.21|0.00334|0.27|0.004294|0.04|0.000636|62.875||||||||||||||||||||1|1|0|146.288736
N|XNYS|202609|PSCE|ODD|5000|LNNYN|131|731275.66|11754|11754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCE|ODD|5000|LNYYN|88|469525.59|7365|7365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCE|ODD|5000|LYNYN|1|5623.2|88|0|88|0|88|0|0|0|0|0|0|0|-0.03|-0.000469|-0.03|-0.000469|-0.02|-0.000313|-0.03|-0.000469|-0.18|-0.002816|63.91|0.02|0.02|0.000313|1|0|||88|0.005621|0||||||||88|0||||
N|XNYS|202609|PSCE|ROUND|10000|LNNNN|1028|13604454.17|217393|217082|311|0|0|0|0|0|0|0|11|300|0.008553|0.000133|0.039293|0.000611|0.049646|0.000772|0.020354|0.000316|0.010354|0.000161|64.326865||||||||||||||||||||2|132|131|388825.30377
N|XNYS|202609|PSCE|ROUND|10000|LNNYN|1305|14501316.62|232906|232906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCE|ROUND|10000|LNYYN|90|1077538.16|16962|16962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCE|ROUND|10000|LYNYN|6|89426.68|1403|1103|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000155|-0.04|-0.000621|-0.05|-0.000776|-0.02|-0.000311|-0.01|-0.000155|64.41|0.04|0.04|0.000621|1|0|||300|0.000353|0||||||||300|0||||
N|XNYS|202609|PSCE|ROUND|20000|LNNNN|451|13082247.66|209668|209268|400|0|0|0|0|0|0|0|400|0|0.04|0.000623|0.04|0.000623|0.09|0.001401|0.11|0.001712|0.02|0.000311|64.25||||||||||||||||||||1|10|0|166570.924453
N|XNYS|202609|PSCE|ROUND|20000|LNNYN|2431|74792122.44|1200096|1200084|12|0|12|0|0|0|0|0|0|0|-0.07|-0.001196|-0.07|-0.001196|-0.08|-0.001367|-0.07|-0.001196|0.06|0.001026|58.505||||||||||||||||||||1|0|0|0.000299
N|XNYS|202609|PSCE|ROUND|20000|LNYYN|100|3050763.6|47940|47940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCE|ROUND|20000|LYNYN|2|70313|1100|600|500|0|500|0|0|0|0|0|0|0|-0.036|-0.000561|-0.036|-0.000561|-0.076|-0.001184|-0.094|-0.001465|-0.02|-0.000312|64.165|0.03|0.03|0.000468|1|0|||500|0.003812|0||||||||500|0||||
N|XNYS|202609|PSCE|ROUND|5000|LNNNN|6320|37517086.3|634085|633548|537|0|0|0|0|136|100|0|301|0|0.01054|0.000167|0.013073|0.000207|0.040819|0.000646|0.032961|0.000522|0.04879|0.000773|63.142542||||||||||||||||||||6|266|141|42962.34995
N|XNYS|202609|PSCE|ROUND|5000|LNNYN|725|5893641.95|95369|95369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCE|ROUND|5000|LNYYN|99|660573.06|10655|10565|90|0|90|0|0|0|0|0|0|0|0.05|0.000795|0.03|0.000477|-0.21|-0.00334|-0.27|-0.004294|-0.04|-0.000636|62.875|0.11|0.05|0.000795|0.454545|90|0.03|0.014314|0||0||||||||100|0|1|0|0|0.014314
N|XNYS|202609|PSCE|ROUND|5000|LYNYN|12|81550.68|1313|977|336|0|336|0|0|0|0|0|0|0|-0.001905|-0.00003|-0.005952|-0.000095|-0.053214|-0.000848|-0.034524|-0.00055|-0.018333|-0.000292|62.747857|0.04381|0.04381|0.000698|1|0|||336|0.016101|0||||||||300|36||||
N|XNYS|202609|PSCE|ROUND|50000|LNNNN|53|3197822.43|50846|50846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCE|ROUND|50000|LNNYN|630|43651036.6|702752|702752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCE|ROUND|50000|LNYYN|161|12332580.6|198000|198000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCF|ODD|0|LNNYN|1|61.19|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCF|ODD|0|LNYYN|9|759.47|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCF|ODD|1000|LNYYN|6|13195.49|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCF|ODD|1000|LYNYN|11|40403.38|638|638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCF|ODD|250|LNYYN|2|866.51|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCF|ODD|5000|LNYYN|1|5512.25|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCF|ODD|5000|LYNYN|5|26408.11|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCF|ROUND|10000|LNYYN|33|525883.77|7997|7997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCF|ROUND|10000|LYNYN|10|138930.52|2120|2120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCF|ROUND|5000|LNYYN|20|136973.55|2180|2180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCF|ROUND|5000|LYNYN|12|78244.8|1230|1230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCF|ROUND|50000|LNNNN|2|301806|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCH|ODD|0|LNNNN|40|4393.96|83|80|3|0|0|0|0|0|0|0|0|3|0|0|0|0|0|0|0|0|0.04|0.00076|52.615||||||||||||||||||||1|0|0|321056.288952
N|XNYS|202609|PSCH|ODD|0|LNNYN|10|954.3|18|16|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|-0.01|-0.000188|-0.01|-0.000188|-0.07|-0.001315|53.235||||||||||||||||||||1|0|0|0.015303
N|XNYS|202609|PSCH|ODD|0|LNYYN|177|16694.62|315|309|6|0|6|0|0|0|0|0|0|0|0.025|0.00047|0.025|0.00047|0.02|0.000376|0.02|0.000376|-0.015|-0.000282|53.135|0.07|0.03|0.000565|0.428571|6|0.02|0.012888|0||0||||||||6|0|2|0|0|0.012888
N|XNYS|202609|PSCH|ODD|0|LYNYN|25|2746.81|51|28|23|0|23|0|0|0|0|0|0|0|0.078261|0.001475|0.076522|0.001443|0.08087|0.001524|0.093043|0.001754|0.12087|0.002279|53.047609|0.079565|0.077826|0.001467|0.978142|2|0.01|0.009159|21|0.013865|0||||||||23|0||||
N|XNYS|202609|PSCH|ODD|1000|LNNNN|200|546146.89|10246|10138|108|0|0|0|0|0|0|27|81|0|-0.033796|-0.000633|-0.033796|-0.000633|-0.026944|-0.000504|-0.000833|-0.000016|0.048426|0.000907|53.418194||||||||||||||||||||3|180|67|149558.610055
N|XNYS|202609|PSCH|ODD|1000|LNNYN|2|3790.89|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCH|ODD|1000|LNYNN|1|1095|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCH|ODD|1000|LNYYN|83|192671.32|3632|3632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCH|ODD|1000|LYNYN|101|249197.25|4577|4446|131|0|131|0|0|0|0|0|0|0|0.028321|0.00053|0.031298|0.000585|0.02687|0.000503|0.020916|0.000391|0.005954|0.000111|53.456374|0.040382|0.035191|0.000658|0.871456|34|0.01|0.015027|97|0.012286|0||||||||131|0||||
N|XNYS|202609|PSCH|ODD|250|LNNNN|62|34226.24|645|567|78|0|0|0|0|6|10|7|40|15|-0.021154|-0.000397|-0.026795|-0.000502|-0.014359|-0.000269|-0.008077|-0.000151|0.001795|0.000034|53.329551||||||||||||||||||||9|15|14|185270.896656
N|XNYS|202609|PSCH|ODD|250|LNNYN|1|526.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCH|ODD|250|LNYYN|231|118595.48|2235|2148|87|0|87|0|0|0|0|0|0|0|0.018161|0.000341|0.023218|0.000436|0.011034|0.000207|0.002414|0.000045|0.007701|0.000145|53.268736|0.076092|0.024138|0.000453|0.317221|87|0.025977|0.015155|0||0||||||||87|0|10|0|0|0.015155
N|XNYS|202609|PSCH|ODD|250|LYNYN|53|26394.57|492|262|230|0|230|0|0|0|0|0|0|0|0.062783|0.001192|0.06287|0.001194|0.063609|0.001208|0.049826|0.000946|0.032348|0.000614|52.659043|0.066696|0.06487|0.001232|0.972621|13|0.016154|0.011727|217|0.011426|0||||||||230|0||||
N|XNYS|202609|PSCH|ODD|5000|LNNNN|1|5050.56|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCH|ODD|5000|LNYYN|4|21068.16|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCH|ODD|5000|LYNYN|5|25685.6|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCH|ROUND|10000|LNNNN|3301|43459482.85|812930|812315|615|0|0|0|6|6|28|205|370|0|-0.035415|-0.000669|-0.042699|-0.000807|-0.044634|-0.000844|-0.038878|-0.000735|-0.02974|-0.000562|52.914065||||||||||||||||||||17|1113|765|70413.634901
N|XNYS|202609|PSCH|ROUND|10000|LNYYN|20|243179.97|4616|4616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCH|ROUND|10000|LYNYN|44|528013.93|9908|9708|200|0|200|0|0|0|0|0|0|0|0.09|0.001724|0.1|0.001916|0.11|0.002107|0.11|0.002107|0.07|0.001341|52.195|0.11|0.11|0.002107|1|0|||200|0.016068|0||||||||200|0||||
N|XNYS|202609|PSCH|ROUND|20000|LNNNN|11021|235121635.35|4409948|4409448|500|0|0|0|0|0|17|16|467|0|-0.06276|-0.001178|-0.06252|-0.001174|-0.06026|-0.001131|-0.0589|-0.001106|-0.07336|-0.001377|53.26282||||||||||||||||||||14|2056|1153|68507.744234
N|XNYS|202609|PSCH|ROUND|20000|LNNYN|5|209832.6|3820|3820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCH|ROUND|20000|LNYNN|1|26365.64|493|0|493|0|0|0|0|0|0|0|493|0|-0.01|-0.000187|-0.01|-0.000187|-0.009757|-0.000182|0.020243|0.000379|0.060122|0.001124|53.48|0.08|0|0|0|493|0.04|170553.346602|0||0||||||||200|293|1|487|487|170553.346602
N|XNYS|202609|PSCH|ROUND|20000|LNYYN|15|438629.1|8340|8340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCH|ROUND|20000|LYNYN|33|1157291.95|21776|21189|587|0|587|0|0|0|0|0|0|0|0.01|0.000187|0.01|0.000187|0.008296|0.000155|-0.021704|-0.000407|-0.066814|-0.001252|53.379157|0.03|0.03|0.000562|1|0|||587|0.016178|0||||||||500|87||||
N|XNYS|202609|PSCH|ROUND|200000|LNYYN|1|427520|8000|7953|47|0|47|0|0|0|0|0|0|0|0.02|0.000374|0.02|0.000374|0.01|0.000187|-0.05|-0.000936|-0.09|-0.001684|53.43|0.2|0.02|0.000374|0.1|47|0.09|0.018735|0||0||||||||1300|0|1|0|0|0.018735
N|XNYS|202609|PSCH|ROUND|5000|LNNNN|29124|155952808.22|2913426|2912863|563|0|0|0|100|0|130|28|305|0|-0.033748|-0.000635|-0.040853|-0.000769|-0.037815|-0.000712|-0.030888|-0.000581|0.02849|0.000536|53.122709||||||||||||||||||||16|2471|1303|46769.211937
N|XNYS|202609|PSCH|ROUND|5000|LNNYN|54|302627.28|5632|5632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCH|ROUND|5000|LNYNN|1|5245|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCH|ROUND|5000|LNYYN|166|932552.25|17311|17311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCH|ROUND|5000|LYNYN|251|1463200.21|27110|25940|1170|0|1170|0|0|0|0|0|0|0|0.039197|0.000735|0.045179|0.000847|0.046017|0.000863|0.057709|0.001082|0.053778|0.001008|53.348026|0.062274|0.052017|0.000975|0.835301|100|0.06|0.009211|1070|0.015972|0||||||||1168|2||||
N|XNYS|202609|PSCH|ROUND|50000|LNNNN|2|294196|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCH|ROUND|50000|LNNYN|5|538160|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCH|ROUND|50000|LNYYN|115|12325720|230000|230000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCI|ODD|0|LNNNN|23|3733.41|23|21|2|0|0|0|0|0|0|0|2|0|-0.09|-0.000556|-0.09|-0.000556|-0.045|-0.000278|0.13|0.000803|0.155|0.000958|161.8725||||||||||||||||||||2|1|0|91642.994448
N|XNYS|202609|PSCI|ODD|0|LNNYN|6299|1026350.99|6299|6295|4|0|4|0|0|0|0|0|0|0|-0.055|-0.000339|-0.0725|-0.000447|-0.075|-0.000463|-0.0025|-0.000015|-0.015|-0.000093|162.15625||||||||||||||||||||4|0|0|0.012704
N|XNYS|202609|PSCI|ODD|0|LNYYN|2512|411076.89|2512|2506|6|0|6|0|0|0|0|0|0|0|0.035|0.000216|0.031667|0.000196|0.001667|0.00001|-0.05|-0.000309|-0.106667|-0.000659|161.759167|0.355|0.095|0.000587|0.267606|6|0.13|0.013343|0||0||||||||6|0|6|0|0|0.013343
N|XNYS|202609|PSCI|ODD|0|LYNYN|2|324.37|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCI|ODD|1000|LNNNN|58|125140.2|768|758|10|0|0|0|0|0|5|5|0|0|-0.315|-0.001933|-0.295|-0.00181|-0.205|-0.001258|-0.12|-0.000736|0.9|0.005523|162.95||||||||||||||||||||1|5|5|10755.38296
N|XNYS|202609|PSCI|ODD|1000|LNNYN|2|5509.04|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCI|ODD|1000|LNYYN|270|569144.23|3473|3473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCI|ODD|1000|LYNYN|18|45578.25|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCI|ODD|10000|LNNNN|2|24020.62|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCI|ODD|10000|LNNYN|1|15571.45|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCI|ODD|10000|LNYYN|32|444420.06|2696|2696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCI|ODD|10000|LYNYN|10|113796.67|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCI|ODD|250|LNNNN|98|54745.84|338|306|32|0|0|0|0|0|0|10|13|9|-0.071875|-0.000444|-0.064375|-0.000398|-0.012188|-0.000075|0.01|0.000062|0.07125|0.00044|161.784219||||||||||||||||||||11|15|5|208932.196113
N|XNYS|202609|PSCI|ODD|250|LNNYN|8076|2629690.9|16152|16152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCI|ODD|250|LNYYN|7473|2788510.9|17119|17067|52|0|52|0|0|0|0|0|0|0|0.135192|0.000833|0.124615|0.000768|0.048846|0.000301|0.009038|0.000056|-0.223462|-0.001377|162.268558|0.438269|0.158654|0.000978|0.362001|52|0.139808|0.010402|0||0||||||||52|0|19|0|0|0.010402
N|XNYS|202609|PSCI|ODD|250|LYNYN|4|2130.17|13|4|9|0|9|0|0|0|0|0|0|0|0.214444|0.001307|0.214444|0.001307|0.221111|0.001347|0.304444|0.001855|0.316667|0.00193|164.103889|0.214444|0.214444|0.001307|1|0|||9|0.012101|0||||||||9|0||||
N|XNYS|202609|PSCI|ODD|5000|LNNNN|74|583545.97|3550|3546|4|0|0|0|0|0|0|0|4|0|0.0525|0.000324|0.0675|0.000417|0.055|0.000339|-0.025|-0.000154|-0.1425|-0.000879|162.06||||||||||||||||||||1|4|4|169316.74769
N|XNYS|202609|PSCI|ODD|5000|LNNYN|1|9440.66|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCI|ODD|5000|LNYYN|72|512610.36|3121|3121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCI|ODD|5000|LYNYN|10|67162.1|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCI|ROUND|10000|LNNNN|10699|177041961|1069900|1069800|100|0|0|0|0|0|100|0|0|0|-0.19|-0.001157|-0.2|-0.001218|-0.21|-0.001278|-0.21|-0.001278|-0.49|-0.002983|164.265||||||||||||||||||||1|48|0|6097.922684
N|XNYS|202609|PSCI|ROUND|10000|LNNYN|37|605249|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCI|ROUND|10000|LNYYN|224|3859295.89|23408|23408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCI|ROUND|10000|LYNYN|58|957018.58|5807|5707|100|0|100|0|0|0|0|0|0|0|0.19|0.001157|0.2|0.001218|0.21|0.001278|0.21|0.001278|0.49|0.002983|164.26|0.2|0.2|0.001218|1|0|||100|0.013105|0||||||||100|0||||
N|XNYS|202609|PSCI|ROUND|20000|LNNNN|7283|239874811.09|1456391|1456182|209|0|0|0|0|100|104|0|5|0|-0.253254|-0.001537|-0.258038|-0.001566|-0.229617|-0.001394|-0.194928|-0.001183|-0.104545|-0.000635|164.746005||||||||||||||||||||4|174|9|1835.013854
N|XNYS|202609|PSCI|ROUND|20000|LNNYN|1|20965|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCI|ROUND|20000|LNYYN|25|799904.47|4889|4889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCI|ROUND|20000|LYNYN|27|788602.17|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCI|ROUND|200000|LNNYN|2|666560|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCI|ROUND|200000|LNYYN|1074|354836860|2148000|2148000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCI|ROUND|200000|LYNYN|2|505598.73|3066|2866|200|0|200|0|0|0|0|0|0|0|0.255|0.001548|0.26|0.001578|0.23|0.001396|0.19|0.001153|0.095|0.000577|164.775|0.26|0.26|0.001578|1|0|||200|0.017056|0||||||||300|0||||
N|XNYS|202609|PSCI|ROUND|50000|LNNNN|16563|2170439511|13226300|13222000|4300|0|0|0|0|1200|1500|800|800|0|-0.254419|-0.001544|-0.26186|-0.001589|-0.26093|-0.001583|-0.266977|-0.00162|-0.289302|-0.001756|164.793256||||||||||||||||||||6|9330|9254|15843.18384
N|XNYS|202609|PSCI|ROUND|50000|LNYYN|3|223076.49|1369|1369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCI|ROUND|50000|LYNYN|7|856720|5200|400|4800|0|4800|0|0|0|0|0|0|0|0.252917|0.001535|0.259583|0.001575|0.25625|0.001555|0.26125|0.001585|0.267917|0.001626|164.795|0.26|0.257917|0.001565|0.991987|500|0.01|0.014304|4300|0.00998|0||||||||4800|0||||
N|XNYS|202609|PSCJ|ODD|0|LNYYN|2|193.71|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCM|ODD|0|LNNYN|1|94.35|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCM|ODD|0|LNYYN|5|579.58|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCM|ODD|1000|LNNYN|2|5430.6|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCM|ODD|1000|LNYYN|3|9594.02|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCM|ODD|250|LNNYN|1|500.75|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCM|ROUND|10000|LNNYN|1|14157.68|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCM|ROUND|10000|LNYYN|2|24210.36|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCM|ROUND|10000|LYNYN|3|31624.29|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCM|ROUND|20000|LNYYN|2|49956|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCM|ROUND|5000|LNYYN|4|39415|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCM|ROUND|5000|LYNYN|4|38678|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCM|ROUND|50000|LNNNN|42|6372720|65100|65100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCQ|ODD|1000|LNYYN|1|1160.28|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCQ|ODD|250|LNYYN|1|353.98|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCT|ODD|0|LNNNN|114|18791.17|237|224|13|0|0|0|0|0|1|2|7|3|-0.020769|-0.000262|-0.016923|-0.000213|0.001538|0.000019|-0.024615|-0.00031|-0.020769|-0.000262|79.400769||||||||||||||||||||6|3|3|105519.431518
N|XNYS|202609|PSCT|ODD|0|LNNYN|896|155534.17|1987|1987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCT|ODD|0|LNYYN|518|79384.26|1012|993|19|0|19|0|0|0|0|0|0|0|0.023684|0.0003|0.021053|0.000267|0.006316|0.00008|-0.032632|-0.000413|0.073684|0.000933|78.971579|0.191579|0.026842|0.00034|0.14011|19|0.082368|0.014383|0||0||||||||19|0|10|0|0|0.014383
N|XNYS|202609|PSCT|ODD|0|LYNYN|13|1665.98|21|2|19|0|19|0|0|0|0|0|0|0|0.066316|0.000833|0.066842|0.00084|0.058947|0.00074|0.045789|0.000575|-0.043158|-0.000542|79.612105|0.144211|0.086316|0.001084|0.59854|14|0.039286|0.01279|5|0.019398|0||||||||19|0||||
N|XNYS|202609|PSCT|ODD|1000|LNNNN|2118|7215938.76|91515|91190|325|0|0|0|0|0|0|18|267|40|-0.018492|-0.000234|-0.014615|-0.000185|-0.005692|-0.000072|0.004769|0.00006|0.052092|0.000658|79.138077||||||||||||||||||||12|274|57|162845.0522
N|XNYS|202609|PSCT|ODD|1000|LNNYN|27762|54401132.84|690097|690097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCT|ODD|1000|LNYYN|8980|17613970.84|223144|222827|317|0|317|0|0|0|0|0|0|0|-0.005268|-0.000067|-0.008233|-0.000104|0.028265|0.000358|-0.000032|0|-0.01123|-0.000142|79.039022|0.192744|0.016341|0.000207|0.084779|317|0.088202|0.012016|0||0||||||||317|0|13|0|0|0.012016
N|XNYS|202609|PSCT|ODD|1000|LYNYN|40|89257.44|1139|854|285|0|285|0|0|0|0|0|0|0|0.094035|0.001198|0.073754|0.00094|0.067228|0.000856|0.074211|0.000945|-0.047088|-0.0006|78.491842|0.151193|0.137053|0.001746|0.906475|46|0.043804|0.014248|239|0.017888|0||||||||287|0||||
N|XNYS|202609|PSCT|ODD|250|LNNNN|515|303876.35|3879|3806|73|0|0|0|0|0|9|21|43|0|-0.057671|-0.000732|-0.046164|-0.000586|-0.05863|-0.000744|-0.012603|-0.00016|-0.057123|-0.000725|78.789726||||||||||||||||||||12|62|54|54370.259229
N|XNYS|202609|PSCT|ODD|250|LNNYN|16080|11954421.59|152252|152212|40|0|40|0|0|0|0|0|0|0|-0.015|-0.000189|-0.0225|-0.000283|-0.03125|-0.000393|-0.04125|-0.000519|-0.01125|-0.000142|79.495||||||||||||||||||||5|0|0|0.008954
N|XNYS|202609|PSCT|ODD|250|LNYYN|5688|4147455.13|52917|52731|186|0|186|0|0|0|0|0|0|0|0.018118|0.000229|0.004624|0.000058|-0.003441|-0.000043|-0.043172|-0.000545|-0.001452|-0.000018|79.160188|0.198978|0.03414|0.000431|0.171575|186|0.082419|0.012191|0||0||||||||188|0|24|5|5|0.012191
N|XNYS|202609|PSCT|ODD|250|LYNYN|29|15015.3|190|53|137|0|137|0|0|0|0|0|0|0|0.05365|0.000673|0.054161|0.000679|0.05562|0.000697|0.059343|0.000744|0.035985|0.000451|79.775511|0.121241|0.056569|0.000709|0.466586|117|0.037863|0.010279|20|0.015429|0||||||||137|0||||
N|XNYS|202609|PSCT|ODD|5000|LNNNN|599|3804096.21|48533|48533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|PSCT|ODD|5000|LNNYN|17|118736.92|1496|1496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCT|ODD|5000|LNYYN|9|57306.72|739|664|75|0|75|0|0|0|0|0|0|0|0.01|0.000126|0.01|0.000126|0.01|0.000126|-0.01|-0.000126|0|0|79.59|0.14|0|0|0|75|0.07|0.017597|0||0||||||||75|0|1|0|0|0.017597
N|XNYS|202609|PSCT|ODD|5000|LYNYN|17|105349.95|1335|1260|75|0|75|0|0|0|0|0|0|0|0.05|0.000634|0.06|0.000761|0.09|0.001142|0.17|0.002156|0.34|0.004313|78.835|0.07|0.07|0.000888|1|0|||75|0.013458|0||||||||75|0||||
N|XNYS|202609|PSCT|ROUND|10000|LNNNN|14615|231648868.78|2908242|2908237|5|0|0|0|0|0|4|1|0|0|-0.096|-0.001212|-0.096|-0.001212|-0.094|-0.001187|-0.132|-0.001667|-0.022|-0.000278|79.199||||||||||||||||||||2|1071|53|4665.046411
N|XNYS|202609|PSCT|ROUND|10000|LNNYN|4322|60500591.91|766985|766985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCT|ROUND|10000|LNYYN|238|3389687.46|42963|42963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCT|ROUND|10000|LYNYN|81|1291001.84|16179|16029|150|0|150|0|0|0|0|0|0|0|0.076667|0.000989|0.086667|0.001118|0.096667|0.001247|0.096667|0.001247|0.206667|0.002665|77.55|0.04|0.026667|0.000344|0.666667|100|0.01|0.01567|50|0.015907|0||||||||150|0||||
N|XNYS|202609|PSCT|ROUND|20000|LNNNN|12215|339075500.99|4269506|4269506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2030|127|
N|XNYS|202609|PSCT|ROUND|20000|LNNYN|12876|430018601.54|5444618|5444618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCT|ROUND|20000|LNYYN|1073|36086878.75|453942|453849|93|0|93|0|0|0|0|0|0|0|0.018495|0.000231|0.035269|0.00044|0.050753|0.000634|0.053548|0.000669|0.123548|0.001542|80.10086|0.248817|0.006989|0.000087|0.02809|93|0.120914|0.015403|0||0||||||||1100|0|4|0|0|0.015403
N|XNYS|202609|PSCT|ROUND|20000|LYNYN|67|1807810.1|22588|22374|214|0|214|0|0|0|0|0|0|0|0.064112|0.00081|0.064112|0.00081|0.027383|0.000346|0.110841|0.001401|0.151495|0.001914|79.143832|0.085234|0.074766|0.000945|0.877193|14|0.08|0.013526|200|0.024457|0||||||||1000|0||||
N|XNYS|202609|PSCT|ROUND|200000|LNNYN|115|36083263.98|457726|457726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCT|ROUND|5000|LNNNN|56664|448276790.76|5666974|5666030|944|0|0|0|110|5|158|200|451|20|-0.08071|-0.001025|-0.0725|-0.00092|-0.059153|-0.000751|-0.058517|-0.000743|-0.069608|-0.000884|78.77393||||||||||||||||||||15|4097|1050|86080.47571
N|XNYS|202609|PSCT|ROUND|5000|LNNYN|154|1251859.5|16006|16006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCT|ROUND|5000|LNYNN|1|7809|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCT|ROUND|5000|LNYYN|2426|18877118.31|242734|242653|81|0|81|0|0|0|0|0|0|0|0.049136|0.000621|0.035679|0.000451|0.048148|0.000609|0.008148|0.000103|-0.058519|-0.00074|79.096728|0.277654|0.064815|0.000819|0.233437|81|0.10642|0.01478|0||0||||||||700|0|7|0|0|0.01478
N|XNYS|202609|PSCT|ROUND|5000|LYNYN|215|1683239.96|21529|21029|500|0|500|0|0|0|0|0|0|0|0.0872|0.001109|0.0812|0.001033|0.0612|0.000778|0.0312|0.000397|0.0872|0.001109|78.641|0.13|0.1232|0.001567|0.947692|100|0.017|0.016602|400|0.01628|0||||||||500|0||||
N|XNYS|202609|PSCT|ROUND|50000|LNNNN|193|23113684.17|296633|296383|250|0|0|0|0|50|200|0|0|0|-0.07|-0.000881|-0.062|-0.000781|-0.072|-0.000907|-0.072|-0.000907|-0.072|-0.000907|79.417||||||||||||||||||||2|250|250|1181.178754
N|XNYS|202609|PSCT|ROUND|50000|LNNYN|5495|432053952.2|5492614|5492614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCT|ROUND|50000|LNYYN|4475|675728378.26|8629512|8629466|46|0|46|0|0|0|0|0|0|0|0.013478|0.000169|0.013478|0.000169|-0.027826|-0.000349|-0.072609|-0.00091|-0.204783|-0.002567|79.761739|0.154783|0.016522|0.000207|0.106742|46|0.06913|0.014031|0||0||||||||400|0|2|0|0|0.014031
N|XNYS|202609|PSCT|ROUND|50000|LYNYN|1|156140|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCU|ODD|0|LNNYN|2|123.87|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCU|ODD|0|LNYYN|21|2779.28|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCU|ODD|1000|LNYYN|17|37939.25|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCU|ODD|1000|LYNYN|4|6026|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCU|ODD|250|LNNYN|2|605.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSCU|ODD|250|LNYYN|18|10146.14|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCU|ROUND|10000|LNYYN|7|92394.66|1518|1518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCU|ROUND|10000|LYNYN|3|33423.32|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCU|ROUND|5000|LNYYN|12|85136.52|1405|1405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCU|ROUND|5000|LYNYN|7|42486|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCU|ROUND|50000|LNYYN|33|4240340|66000|66000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCW|ODD|0|LNYYN|5|153.02|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCW|ODD|1000|LNYYN|1|2166.21|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCW|ROUND|1000|LNNNN|89|272384|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|39|
N|XNYS|202609|PSCW|ROUND|1000|LNYYN|1|4149.36|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCW|ROUND|1000|LYNYN|1|4150.72|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSCX|ODD|0|LNYYN|6|200.07|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSCX|ROUND|1000|LYNYN|1|3335|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSDM|ODD|0|LNNNN|6|553.37|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSDM|ODD|0|LNNYN|1|100.46|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSDM|ODD|0|LNYYN|7|706.89|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSDM|ODD|0|LYNYN|6|709.67|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSDM|ODD|1000|LNNNN|1|1014|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSDM|ODD|1000|LNNYN|1|2671.2|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSDM|ODD|1000|LNYYN|53|167290.23|3320|3203|117|0|117|0|0|0|0|0|0|0|0.015385|0.000305|0.022564|0.000447|0.026154|0.000519|0.026154|0.000519|0.026154|0.000519|50.433333|0.042564|0.015385|0.000305|0.361446|117|0.01359|0.013547|0||0||||||||117|0|3|0|0|0.013547
N|XNYS|202609|PSDM|ODD|1000|LYNYN|71|165132.46|3273|3150|123|0|123|0|0|0|0|0|0|0|0.005285|0.000104|0.012358|0.000244|0.01|0.000198|0.012358|0.000244|0.012358|0.000244|50.597276|0.03|0.014715|0.000291|0.490515|94|0.01|0.014008|29|0.015311|0||||||||123|0||||
N|XNYS|202609|PSDM|ODD|250|LNNNN|2|757.8|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSDM|ODD|250|LNNYN|1|501.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSDM|ODD|250|LNYYN|3|1464.74|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSDM|ODD|250|LYNYN|25|16460.62|326|309|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.71|0.02|0|0|0|17|0.01|0.016083|0||0||||||||17|0||||
N|XNYS|202609|PSDM|ROUND|1000|LNYYN|6|29993|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSDM|ROUND|1000|LYNYN|1|4999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSDM|ROUND|10000|LNNNN|40|404200|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSDM|ROUND|10000|LNNYN|3|39725.6|790|790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSDM|ROUND|10000|LNYYN|15|167094.48|3310|3210|100|0|100|0|0|0|0|0|0|0|0.03|0.000592|0.03|0.000592|0.05|0.000987|0.05|0.000987|0.07|0.001381|50.675|0.05|0.03|0.000592|0.6|100|0.01|0.015442|0||0||||||||100|0|1|0|0|0.015442
N|XNYS|202609|PSDM|ROUND|10000|LYNYN|54|631067.04|12506|12506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSDM|ROUND|20000|LNNYN|4|147571.6|2920|2920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSDM|ROUND|20000|LNYYN|9|271055.48|5360|4860|500|0|500|0|0|0|0|0|0|0|0.03|0.000592|0.022|0.000434|0.046|0.000908|0.046|0.000908|0.054|0.001066|50.661|0.134|0.05|0.000987|0.373134|500|0.042|0.009556|0||0||||||||1000|0|2|0|0|0.009556
N|XNYS|202609|PSDM|ROUND|20000|LYNYN|24|616562.28|12164|12164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSDM|ROUND|5000|LNNNN|1127|5699411|112700|112671|29|0|0|0|0|29|0|0|0|0|0.01|0.000198|-0.02|-0.000396|-0.01|-0.000198|-0.02|-0.000396|-0.02|-0.000396|50.475||||||||||||||||||||1|748|448|207.450809
N|XNYS|202609|PSDM|ROUND|5000|LNNYN|77|395270.2|7828|7828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSDM|ROUND|5000|LNYYN|168|958998.35|19027|18827|200|0|200|0|0|0|0|0|0|0|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.04|0.000793|50.42|0.03|0.01|0.000198|0.333333|200|0.01|0.012694|0||0||||||||200|0|2|0|0|0.012694
N|XNYS|202609|PSDM|ROUND|5000|LYNYN|384|2001258.04|39536|39436|100|0|100|0|0|0|0|0|0|0|0.02|0.000398|0.05|0.000995|0.06|0.001194|0.07|0.001392|0.07|0.001392|50.27|0.08|0.02|0.000398|0.25|100|0.03|0.007249|0||0||||||||100|0||||
N|XNYS|202609|PSDM|ROUND|50000|LNNYN|4|263432|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSDM|ROUND|50000|LNYNN|1|86207|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSDM|ROUND|50000|LNYYN|11|966227|19100|18900|200|0|200|0|0|0|0|0|0|0|0.015|0.000297|0.055|0.001088|0.065|0.001286|0.065|0.001286|0.05|0.000989|50.545|0.08|0.03|0.000594|0.375|200|0.025|0.013396|0||0||||||||400|0|2|0|0|0.013396
N|XNYS|202609|PSDM|ROUND|50000|LYNYN|19|1710254.52|33730|33730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSEC|ODD|0|LNNNN|689|49188.07|22492|21190|1302|0|80|0|0|198|9|2|540|473|0.00321|0.001467|0.002826|0.001291|0.000722|0.00033|0.001951|0.000891|0.00172|0.000786|2.189059||||||||||||||||||||72|9373|4364|799473.26799
N|XNYS|202609|PSEC|ODD|0|LNNYN|87155|6671628.38|3037905|3032944|4961|0|4961|0|0|0|0|0|0|0|-0.01|-0.004602|-0.009851|-0.004533|-0.008444|-0.003886|-0.005529|-0.002545|-0.004554|-0.002096|2.172958||||||||||||||||||||219|0|0|0.016995
N|XNYS|202609|PSEC|ODD|0|LNYNN|1|92.4|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|42|
N|XNYS|202609|PSEC|ODD|0|LNYYN|96|1842.46|830|830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSEC|ODD|0|LYNNN|37|2686.16|1222|1147|75|0|75|0|0|0|0|0|0|0|0.01|0.004717|0.01|0.004717|0.01|0.004717|0.01|0.004717|0.01|0.004717|2.12|0|0|0||0|||75|0.037355|0||||||||75|0||||
N|XNYS|202609|PSEC|ODD|0|LYNYN|1320|60615.93|27623|21726|5897|0|5897|0|0|0|0|0|0|0|-0.000134|-0.000061|-0.000266|-0.000121|-0.000575|-0.000262|-0.000989|-0.00045|-0.001128|-0.000513|2.196857|0.009634|0.002478|0.001128|0.257173|4220|0.005|0.020978|1677|0.010094|0||||||||5903|0||||
N|XNYS|202609|PSEC|ROUND|0|LNNNN|2088|458404.47|208940|183129|25811|0|800|500|200|600|752|700|8798|13461|0.005574|0.002543|0.005651|0.002579|0.005143|0.002347|0.005311|0.002423|0.004774|0.002178|2.191563||||||||||||||||||||261|129304|72156|944689.385746
N|XNYS|202609|PSEC|ROUND|0|LNNYN|7200|1585822.61|720278|719851|427|0|427|0|0|0|0|0|0|0|-0.01|-0.004648|-0.01|-0.004648|-0.01|-0.004648|-0.004707|-0.002188|-0.004707|-0.002188|2.151276||||||||||||||||||||4|46|0|0.015343
N|XNYS|202609|PSEC|ROUND|0|LNYNN|2|437|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|48|
N|XNYS|202609|PSEC|ROUND|0|LNYYN|6|1329|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSEC|ROUND|0|LYNNN|117|25685.79|11705|5203|6502|0|0|102|100|700|200|200|2400|2800|0.005248|0.002397|0.005694|0.002601|0.006001|0.002741|0.006924|0.003163|0.005072|0.002317|2.189129|0.000461|0.000461|0.000211|1|0|||6502|860979.999225|0||||||||6502|0||||
N|XNYS|202609|PSEC|ROUND|0|LYNYN|4092|896924.73|410092|363918|46174|0|46174|0|0|0|0|0|0|0|0.000285|0.00013|0.000258|0.000118|0.000041|0.000019|0.000175|0.00008|0.000003|0.000001|2.184934|0.009805|0.001237|0.000566|0.126165|39360|0.005026|0.018711|6814|0.016895|0||||||||46184|0||||
N|XNYS|202609|PSEC|ROUND|1000|LNNNN|2736|5033411.37|2299040|2117444|181596|0|2545|16036|10601|16300|6241|11184|50013|68676|0.005053|0.002306|0.004844|0.002211|0.00458|0.00209|0.004473|0.002041|0.003687|0.001683|2.191232||||||||||||||||||||251|1263115|784542|732023.794466
N|XNYS|202609|PSEC|ROUND|1000|LNNYN|5057|8293759.53|3792890|3772976|19914|0|19914|0|0|0|0|0|0|0|-0.01|-0.004677|-0.01|-0.004677|-0.008192|-0.003832|-0.009021|-0.004219|-0.0056|-0.002619|2.137959||||||||||||||||||||37|2399|2300|0.01621
N|XNYS|202609|PSEC|ROUND|1000|LNYNN|3|6033.84|2756|2156|600|0|0|0|0|600|0|0|0|0|-0.01|-0.004587|-0.01|-0.004587|-0.01|-0.004587|-0.01|-0.004587|-0.01|-0.004587|2.18|0.02|0|0|0|600|0.01|12.758213|0||0||||||||600|0|1|2248|948|12.758213
N|XNYS|202609|PSEC|ROUND|1000|LNYYN|5|16650|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSEC|ROUND|1000|LYNNN|381|864099.61|393704|328115|65589|0|7691|7711|1600|6000|1000|3100|21231|17256|0.00557|0.002548|0.005525|0.002527|0.004565|0.002088|0.004727|0.002162|0.003378|0.001545|2.186043|0.002119|0.002119|0.000969|1|0|||65589|690030.982657|0||||||||70296|11166||||
N|XNYS|202609|PSEC|ROUND|1000|LYNYN|3585|8194433.11|3748908|3388742|357047|3119|357047|3119|0|0|0|0|0|0|-0.003968|-0.00181|-0.004122|-0.00188|-0.00403|-0.001838|-0.004051|-0.001848|-0.002971|-0.001355|2.192526|0.009148|0.006255|0.002853|0.683735|104203|0.005|0.014804|255963|0.027692|0||||||||455618|400||||
N|XNYS|202609|PSEC|ROUND|10000|LNNNN|36|554562.05|251506|245206|6300|0|0|0|0|0|0|0|0|6300|0.01|0.004556|0.01|0.004556|0.01|0.004556|0.01|0.004556|0.01|0.004556|2.195||||||||||||||||||||1|69549|62916|7230833.25765
N|XNYS|202609|PSEC|ROUND|10000|LNNYN|246|2803233.96|1279273|1279273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSEC|ROUND|10000|LNYYN|17|245310|110500|110500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSEC|ROUND|10000|LYNNN|6|85404.59|39257|39257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSEC|ROUND|10000|LYNYN|337|4811144.51|2196727|1973478|223249|0|223249|0|0|0|0|0|0|0|-0.005091|-0.002339|-0.006883|-0.003163|-0.006883|-0.003163|-0.005264|-0.002419|-0.007461|-0.003428|2.176325|0.009339|0.004612|0.002119|0.49388|105520|0.005|0.019959|117729|0.027666|0||||||||511003|0||||
N|XNYS|202609|PSEC|ROUND|20000|LNNNN|25|748467.8|342529|323100|19429|0|0|0|0|0|0|0|0|19429|0.01|0.004535|0.01|0.004535|0.01|0.004535|0.01|0.004535|0.01|0.004535|2.205||||||||||||||||||||1|38668|33568|1059201.727952
N|XNYS|202609|PSEC|ROUND|20000|LNNYN|14|464599.98|212254|210348|1906|0|1906|0|0|0|0|0|0|0|-0.01|-0.004684|-0.01|-0.004684|0.01|0.004684|-0.01|-0.004684|0.01|0.004684|2.135||||||||||||||||||||1|0|0|0.010626
N|XNYS|202609|PSEC|ROUND|20000|LNYYN|128|2763456|1244800|1244800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSEC|ROUND|20000|LYNNN|4|87300|40000|30000|10000|0|0|10000|0|0|0|0|0|0|0.01|0.004505|0.01|0.004505|0.01|0.004505|0.01|0.004505|0.01|0.004505|2.22|0|0|0||0|||10000|0.129894|0||||||||10000|0||||
N|XNYS|202609|PSEC|ROUND|20000|LYNYN|149|4053120.67|1845401|1710145|135256|0|135256|0|0|0|0|0|0|0|-0.008627|-0.003936|-0.008849|-0.004037|-0.008582|-0.003916|-0.012963|-0.005915|-0.01502|-0.006853|2.191656|0.008404|0.005184|0.002365|0.616854|43551|0.005|0.019196|91705|0.022111|0||||||||447546|4300||||
N|XNYS|202609|PSEC|ROUND|200000|LNNYN|5|1642220.98|762499|762499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSEC|ROUND|200000|LYNYN|3|1071047.28|505904|505904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSEC|ROUND|250|LNNNN|3772|3043112.95|1388876|1358901|29975|0|1697|1513|200|1700|1700|967|9208|12990|0.003535|0.001622|0.003268|0.001499|0.003402|0.00156|0.00318|0.001459|0.00328|0.001504|2.180062||||||||||||||||||||99|442253|173139|823393.430976
N|XNYS|202609|PSEC|ROUND|250|LNNYN|9226|4268906.06|1950530|1943820|6710|0|6710|0|0|0|0|0|0|0|-0.008787|-0.004055|-0.008787|-0.004055|-0.008748|-0.004037|-0.005359|-0.002473|-0.00532|-0.002455|2.166738||||||||||||||||||||28|341|300|0.018082
N|XNYS|202609|PSEC|ROUND|250|LNYYN|13|8003.76|3619|3619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|0|
N|XNYS|202609|PSEC|ROUND|250|LYNNN|112|80954.51|36801|34501|2300|0|500|500|0|0|0|0|800|500|0.002174|0.001|0.005652|0.002601|0.005652|0.002601|0.005652|0.002601|0.005652|0.002601|2.173261|0.002174|-0.002174|-0.001|-1|500|0.01|0.013972|1800|184092.831438|0||||||||2300|0||||
N|XNYS|202609|PSEC|ROUND|250|LYNYN|5205|3475218.62|1588590|1516432|72158|0|72158|0|0|0|0|0|0|0|-0.001042|-0.000476|-0.001325|-0.000606|-0.001875|-0.000858|-0.002849|-0.001303|-0.00358|-0.001638|2.186305|0.009624|0.001792|0.00082|0.186208|56313|0.005018|0.015134|15845|0.017157|0||||||||91633|0||||
N|XNYS|202609|PSEC|ROUND|5000|LNNNN|173|1105056.83|507974|463632|44342|0|2600|2600|0|2800|0|2519|17273|16550|0.002516|0.001154|0.003689|0.001692|0.005583|0.002561|0.004447|0.00204|0.004334|0.001988|2.180326||||||||||||||||||||21|223235|143181|1401858.644783
N|XNYS|202609|PSEC|ROUND|5000|LNNYN|201|1607062.9|734257|731157|3100|0|3100|0|0|0|0|0|0|0|0.01|0.004728|0.01|0.004728|0.01|0.004728|0.01|0.004728|-0.01|-0.004728|2.115||||||||||||||||||||1|0|0|0.000851
N|XNYS|202609|PSEC|ROUND|5000|LNYNN|2|12046|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5500|2800|
N|XNYS|202609|PSEC|ROUND|5000|LNYYN|2|11421.88|5088|5088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSEC|ROUND|5000|LYNNN|159|991189.57|453667|377383|76284|0|658|3664|100|4200|7300|3500|27836|29026|0.005119|0.002342|0.006217|0.002845|0.005719|0.002617|0.005139|0.002351|0.001368|0.000626|2.185448|0.00163|0.00163|0.000746|1|0|||76284|613702.620732|0||||||||143200|7370||||
N|XNYS|202609|PSEC|ROUND|5000|LYNYN|489|3332586.79|1523681|1321703|201978|0|201978|0|0|0|0|0|0|0|-0.004507|-0.002076|-0.00519|-0.002391|-0.005804|-0.002674|-0.005939|-0.002736|-0.004136|-0.001905|2.170947|0.009631|0.00605|0.002787|0.628126|72340|0.005|0.015975|129638|0.026403|0||||||||276988|0||||
N|XNYS|202609|PSEC|ROUND|50000|LNNYN|4|336851.05|154439|154439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSEC|ROUND|50000|LYNYN|6|744615.72|346328|339218|7110|0|7110|0|0|0|0|0|0|0|-0.006605|-0.003029|-0.006605|-0.003029|-0.006605|-0.003029|-0.006605|-0.003029|-0.008293|-0.003803|2.18057|0.008302|0.008302|0.003807|1|0|||7110|0.035714|0||||||||126680|0||||
N|XNYS|202609|PSEC-A|ODD|0|LNNNN|261|19681.85|1254|1063|191|0|0|0|15|0|0|26|44|106|-0.091728|-0.005905|-0.091832|-0.005912|-0.06199|-0.003991|-0.043298|-0.002788|-0.038691|-0.002491|15.532958||||||||||||||||||||34|164|82|1267310.992335
N|XNYS|202609|PSEC-A|ODD|0|LNNYN|80|5440.55|347|331|16|0|16|0|0|0|0|0|0|0|-0.158125|-0.009966|-0.158125|-0.009966|-0.158125|-0.009966|-0.158125|-0.009966|-0.158125|-0.009966|15.865938||||||||||||||||||||6|0|0|0.008272
N|XNYS|202609|PSEC-A|ODD|0|LNYNN|21|1894.09|119|54|62|0|39|3|0|0|0|0|11|9|0.030161|0.001918|0.030161|0.001918|0.033387|0.002123|0.025323|0.00161|0.032258|0.002052|15.723871|0.254516|0.030806|0.001959|0.121039|62|0.111855|471956.361901|0||0||||||||78|0|13|33|22|471956.361901
N|XNYS|202609|PSEC-A|ODD|0|LNYYN|133|11041.53|696|452|244|0|244|0|0|0|0|0|0|0|0.03541|0.002276|0.035041|0.002252|0.021803|0.001401|0.014221|0.000914|0.037787|0.002428|15.561168|0.18373|0.065246|0.004193|0.355119|244|0.059242|0.010144|0||0||||||||258|0|61|0|0|0.010144
N|XNYS|202609|PSEC-A|ODD|0|LYNNN|2|140.56|9|0|9|0|9|0|0|0|0|0|0|0|0.082222|0.005214|0.277778|0.017614|0.277778|0.017614|0.277778|0.017614|0.277778|0.017614|15.77|0.424444|0.366667|0.023251|0.863874|1|0.34|0.015177|0||8|0.01|0.000142||||||9|0||||
N|XNYS|202609|PSEC-A|ODD|0|LYNYN|53|3521.91|224|89|135|0|135|0|0|0|0|0|0|0|0.125556|0.007921|0.125556|0.007921|0.125037|0.007888|0.124667|0.007865|0.094222|0.005944|15.850556|0.191037|0.135852|0.008571|0.711128|49|0.07602|0.008038|86|0.010522|0||||||||135|0||||
N|XNYS|202609|PSEC-A|ODD|0|MXXNN|1|99|6|0|6|0|6|0|0|0|0|0|0|0|0.1|0.00627|0.1|0.00627|0.1|0.00627|0.1|0.00627|0.1|0.00627|15.95|1.1|0.1|0.00627|0.090909|6|0.5|0.017509|0||0||||||||6|0||||
N|XNYS|202609|PSEC-A|ODD|1000|LNNNN|57|70442.32|4446|4364|82|0|0|0|6|0|0|0|0|76|0.01439|0.000964|-0.013415|-0.000898|-0.013415|-0.000898|-0.013415|-0.000898|-0.050488|-0.003381|14.931585||||||||||||||||||||2|364|138|886002.571083
N|XNYS|202609|PSEC-A|ODD|1000|LNNYN|6|7691.4|502|482|20|0|20|0|0|0|0|0|0|0|-0.07|-0.004692|-0.07|-0.004692|-0.07|-0.004692|-0.07|-0.004692|-0.08|-0.005362|14.92||||||||||||||||||||1|0|0|0.013152
N|XNYS|202609|PSEC-A|ODD|1000|LNYNN|6|7206.33|461|385|76|0|0|0|0|0|0|0|0|76|-0.019211|-0.001265|-0.019211|-0.001265|-0.019211|-0.001265|-0.019211|-0.001265|-0.01|-0.000658|15.19|0.08|0|0|0|76|0.04|1156703.407534|0||0||||||||78|0|1|79|78|1156703.407534
N|XNYS|202609|PSEC-A|ODD|1000|LNYYN|11|13602.62|866|759|107|0|107|0|0|0|0|0|0|0|-0.001589|-0.000101|-0.001589|-0.000101|-0.001589|-0.000101|-0.031869|-0.002024|-0.053738|-0.003413|15.743972|0.117477|0.038598|0.002452|0.32856|107|0.039439|0.005417|0||0||||||||346|0|4|0|0|0.005417
N|XNYS|202609|PSEC-A|ODD|1000|LYNYN|12|15913.92|1012|320|692|0|692|0|0|0|0|0|0|0|0.171098|0.010832|0.171098|0.010832|0.165029|0.010448|0.156445|0.009905|0.163425|0.010347|15.795159|0.19552|0.175954|0.01114|0.899926|191|0.035445|0.009904|501|0.011093|0||||||||758|0||||
N|XNYS|202609|PSEC-A|ODD|250|LNNNN|117|65439.28|4184|3511|673|0|0|0|32|0|70|38|98|435|-0.050238|-0.00323|-0.05737|-0.003689|-0.028395|-0.001826|-0.004354|-0.00028|-0.005186|-0.000333|15.551233||||||||||||||||||||20|555|229|3105404.315681
N|XNYS|202609|PSEC-A|ODD|250|LNNYN|29|16852.32|1076|1004|72|0|72|0|0|0|0|0|0|0|-0.258056|-0.016388|-0.258056|-0.016388|-0.258056|-0.016388|-0.258056|-0.016388|-0.258056|-0.016388|15.74625||||||||||||||||||||3|0|0|0.00503
N|XNYS|202609|PSEC-A|ODD|250|LNYNN|19|8976.78|563|401|162|0|100|0|0|6|32|0|1|23|0.130926|0.008272|0.130926|0.008272|0.130926|0.008272|0.143765|0.009083|0.145|0.009161|15.827469|0.290247|0.158148|0.009992|0.544875|162|0.066049|177787.067616|0||0||||||||209|0|6|109|39|177787.067616
N|XNYS|202609|PSEC-A|ODD|250|LNYYN|33|20557.71|1311|690|621|0|621|0|0|0|0|0|0|0|0.100515|0.006463|0.100515|0.006463|0.100515|0.006463|0.100515|0.006463|0.10124|0.00651|15.551594|0.269243|0.12599|0.008101|0.467943|621|0.071626|0.009429|0||0||||||||627|0|16|0|0|0.009429
N|XNYS|202609|PSEC-A|ODD|250|LYNYN|13|6399.43|407|16|391|0|391|0|0|0|0|0|0|0|0.053529|0.003408|0.053529|0.003408|0.043529|0.002771|0.035857|0.002283|0.042839|0.002727|15.708095|0.08243|0.057621|0.003668|0.699038|163|0.029755|0.008463|228|0.011901|0||||||||391|0||||
N|XNYS|202609|PSEC-A|ROUND|1000|LNNNN|883|1692078.09|105892|100600|5276|0|100|316|212|109|392|177|359|3611|-0.005121|-0.000327|-0.005823|-0.000372|0.043654|0.002786|0.019589|0.00125|0.020709|0.001322|15.668009||||||||||||||||||||39|5255|3718|2106622.888562
N|XNYS|202609|PSEC-A|ROUND|1000|LNNYN|117|250646.63|16043|15811|232|0|232|0|0|0|0|0|0|0|-0.361724|-0.022328|-0.361724|-0.022328|-0.361724|-0.022328|-0.360345|-0.022243|-0.360345|-0.022243|16.200172||||||||||||||||||||3|0|0|0.010122
N|XNYS|202609|PSEC-A|ROUND|1000|LNYNN|22|49905.01|3150|2216|933|0|791|0|0|0|112|0|30|0|0.391233|0.024504|0.39135|0.024511|0.391222|0.024503|0.391072|0.024494|0.404823|0.025355|15.966125|0.686099|0.472036|0.029565|0.688001|933|0.107031|6206.0306|0||0||||||||1482|0|10|141|41|6206.0306
N|XNYS|202609|PSEC-A|ROUND|1000|LNYYN|152|316704.14|20341|17565|2776|0|2776|0|0|0|0|0|0|0|0.093566|0.006027|0.093566|0.006027|0.071952|0.004635|0.067493|0.004348|0.047731|0.003075|15.524416|0.264416|0.136715|0.008806|0.517043|2776|0.063851|0.011067|0||0||||||||3195|200|26|0|0|0.011067
N|XNYS|202609|PSEC-A|ROUND|1000|LYNYN|69|160150.38|10225|4244|5981|0|5981|0|0|0|0|0|0|0|0.00358|0.000228|0.010308|0.000657|-0.031197|-0.001989|-0.020881|-0.001331|-0.021199|-0.001351|15.68747|0.097345|0.083203|0.005304|0.854728|1256|0.03367|0.014243|4725|0.013266|0||||||||5605|449||||
N|XNYS|202609|PSEC-A|ROUND|10000|LNNNN|34|506977.48|32535|30316|2217|0|0|0|0|1|0|0|1216|1000|0.010167|0.000658|0.010167|0.000658|0.027758|0.001795|0.027758|0.001795|0.027758|0.001795|15.461845||||||||||||||||||||2|1795|1775|310898.798436
N|XNYS|202609|PSEC-A|ROUND|10000|LNNYN|10|136106.96|8813|8813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSEC-A|ROUND|10000|LNYNN|2|26265.5|1715|715|1000|0|0|0|0|0|0|0|0|1000|-0.02|-0.00133|-0.02|-0.00133|0.1|0.006651|0|0|0.03|0.001995|15.035|0.07|0.01|0.000665|0.142857|1000|0.03|2577792.622289|0||0||||||||1000|0|1|410|410|2577792.622289
N|XNYS|202609|PSEC-A|ROUND|10000|LNYYN|6|80828.42|5147|5147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSEC-A|ROUND|10000|LYNNN|1|15015.33|957|0|957|0|65|0|200|278|0|0|300|114|-0.05791|-0.003684|-0.05791|-0.003684|-0.05791|-0.003684|-0.05791|-0.003684|-0.054775|-0.003484|15.72|0.06|0.058516|0.003722|0.97527|65|0.010923|0.022437|892|483479.606344|0||||||||200|757||||
N|XNYS|202609|PSEC-A|ROUND|10000|LYNYN|10|158478.92|10257|7049|3208|0|3208|0|0|0|0|0|0|0|-0.003049|-0.000198|-0.003049|-0.000198|-0.029504|-0.00192|0.010739|0.000699|0.000546|0.000035|15.369497|0.056425|0.056425|0.003671|1|0|||3208|0.008602|0||||||||3100|108||||
N|XNYS|202609|PSEC-A|ROUND|20000|LNNNN|17|434217.74|27379|27272|107|0|0|0|0|0|0|0|0|107|-0.09|-0.005651|-0.09|-0.005651|-0.09|-0.005651|-0.09|-0.005651|-0.09|-0.005651|15.925||||||||||||||||||||1|183|183|310214.262531
N|XNYS|202609|PSEC-A|ROUND|20000|LNYNN|4|132288.38|8344|8339|5|0|0|0|0|5|0|0|0|0|-0.06|-0.003775|-0.06|-0.003775|-0.06|-0.003775|0|0|0|0|15.895|0.21|0.09|0.005662|0.428571|5|0.06|135.834023|0||0||||||||200|0|1|5|5|135.834023
N|XNYS|202609|PSEC-A|ROUND|20000|LNYYN|2|77441.8|4952|4899|53|0|53|0|0|0|0|0|0|0|-0.14|-0.008923|-0.14|-0.008923|-0.14|-0.008923|-0.14|-0.008923|-0.14|-0.008923|15.69|0.18|0.14|0.008923|0.777778|53|0.02|0.007474|0||0||||||||600|0|1|0|0|0.007474
N|XNYS|202609|PSEC-A|ROUND|20000|LYNYN|2|82839|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSEC-A|ROUND|5000|LNNNN|23|156944.49|10053|9524|527|0|0|0|0|0|0|0|414|113|-0.094725|-0.005974|-0.087135|-0.005495|-0.087135|-0.005495|-0.087135|-0.005495|-0.071954|-0.004538|15.855712||||||||||||||||||||3|693|527|655501.30972
N|XNYS|202609|PSEC-A|ROUND|5000|LNNYN|10|70894.72|4575|4575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSEC-A|ROUND|5000|LNYNN|5|38239|2500|1202|1298|0|304|0|0|0|0|0|168|826|0.002057|0.000137|0.002057|0.000137|0.008475|0.000565|-0.030046|-0.002003|-0.049869|-0.003325|14.99948|0.148267|0.021703|0.001447|0.146376|1298|0.063282|2397501.093376|0||0||||||||1100|269|3|1147|1146|2397501.093376
N|XNYS|202609|PSEC-A|ROUND|5000|LNYYN|20|151088.94|9593|9363|230|0|230|0|0|0|0|0|0|0|-0.031304|-0.001994|-0.031304|-0.001994|-0.075652|-0.004819|-0.075652|-0.004819|-0.069565|-0.004431|15.698478|0.054348|-0.002174|-0.000138|-0.04|230|0.028261|0.014014|0||0||||||||500|10|2|0|0|0.014014
N|XNYS|202609|PSEC-A|ROUND|5000|LYNYN|9|68073.49|4406|2138|2268|0|2268|0|0|0|0|0|0|0|-0.001825|-0.000118|0.009638|0.000625|-0.044594|-0.002894|-0.033131|-0.00215|-0.033571|-0.002178|15.411012|0.090675|0.082429|0.005349|0.909069|491|0.019043|0.018298|1777|0.018989|0||||||||2100|168||||
N|XNYS|202609|PSEC-A|ROUND|50000|LNYNN|1|51888|3243|3233|10|0|0|0|0|10|0|0|0|0|-0.01|-0.000623|-0.22|-0.013716|-0.22|-0.013716|-0.22|-0.013716|-0.15|-0.009352|16.04|0.1|0.08|0.004988|0.8|10|0.01|135.535253|0||0||||||||400|0|1|13|13|135.535253
N|XNYS|202609|PSEP|ODD|0|LNNNN|143|9101.16|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|8|
N|XNYS|202609|PSEP|ODD|0|LNNYN|6|936.23|20|16|4|0|4|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|46.565||||||||||||||||||||1|0|0|0.000369
N|XNYS|202609|PSEP|ODD|0|LNYNN|28|2578.81|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|7|
N|XNYS|202609|PSEP|ODD|0|LNYYN|33|3846|82|81|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47.075|0.03|0|0|0|1|0.015|0.013835|0||0||||||||1|0|1|0|0|0.013835
N|XNYS|202609|PSEP|ODD|0|LYNYN|25|2945.13|63|40|23|0|23|0|0|0|0|0|0|0|-0.001739|-0.000037|-0.003043|-0.000065|-0.003043|-0.000065|0.011739|0.000251|0.013478|0.000288|46.744565|0.012609|0.01|0.000214|0.793103|3|0.01|0.011362|20|0.007936|0||||||||23|0||||
N|XNYS|202609|PSEP|ODD|1000|LNNNN|267|508470.96|10860|10781|79|0|54|25|0|0|0|0|0|0|0.008481|0.000181|-0.013671|-0.000293|-0.01038|-0.000222|-0.002278|-0.000049|-0.001519|-0.000033|46.732722||||||||||||||||||||4|427|257|0.082467
N|XNYS|202609|PSEP|ODD|1000|LNNYN|22|70961.94|1517|1517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSEP|ODD|1000|LNYNN|51|97214.57|2075|2075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|128|128|
N|XNYS|202609|PSEP|ODD|1000|LNYYN|50|144203.16|3075|2986|89|0|89|0|0|0|0|0|0|0|0.005843|0.000125|0.005843|0.000125|0.005843|0.000125|0.005843|0.000125|0.019326|0.000412|46.904663|0.03|0.005843|0.000125|0.194757|89|0.012079|0.014777|0||0||||||||135|0|3|0|0|0.014777
N|XNYS|202609|PSEP|ODD|1000|LYNNN|4|6720.48|144|0|144|0|144|0|0|0|0|0|0|0|0.02|0.000429|0.02|0.000429|0.02|0.000429|0.02|0.000429|0.02|0.000429|46.66|0.02|0.02|0.000429|1|0|||144|0.008402|0||||||||144|0||||
N|XNYS|202609|PSEP|ODD|1000|LYNYN|109|255029.93|5456|4807|649|0|649|0|0|0|0|0|0|0|-0.002357|-0.000051|-0.000108|-0.000002|0.001895|0.000041|0.002928|0.000063|0.009923|0.000213|46.629931|0.010801|0.008428|0.000181|0.780314|131|0.005878|0.009229|518|0.006966|0||||||||664|0||||
N|XNYS|202609|PSEP|ODD|250|LNNNN|72|48732.15|1042|1021|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|0|0|0|0|46.735||||||||||||||||||||1|130|130|0.088631
N|XNYS|202609|PSEP|ODD|250|LNNYN|14|8242.94|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSEP|ODD|250|LNYNN|57|34985.84|748|708|40|0|20|20|0|0|0|0|0|0|0.005|0.000107|-0.01|-0.000214|-0.01|-0.000214|0|0|0|0|46.73|0.02|0|0|0|40|0.01|0.118464|0||0||||||||40|0|2|110|110|0.118464
N|XNYS|202609|PSEP|ODD|250|LNYYN|19|11108.78|237|221|16|0|16|0|0|0|0|0|0|0|0.02|0.000427|0.02|0.000427|0.02|0.000427|0.02|0.000427|0.02|0.000427|46.81|0.04|0.02|0.000427|0.5|16|0.01|0.00491|0||0||||||||16|0|1|0|0|0.00491
N|XNYS|202609|PSEP|ODD|250|LYNNN|2|1402.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSEP|ODD|250|LYNYN|26|16327.72|349|242|107|0|107|0|0|0|0|0|0|0|0.003738|0.00008|0.003738|0.00008|0.005701|0.000122|0.025888|0.000555|0.028692|0.000615|46.650514|0.022897|0.022897|0.000491|1|0|||107|0.008552|0||||||||107|0||||
N|XNYS|202609|PSEP|ROUND|1000|LNNNN|2168|10142325.41|216825|211538|5287|0|1217|546|119|200|400|300|1005|1500|-0.000376|-0.000008|0.000104|0.000002|-0.000463|-0.00001|-0.001908|-0.000041|0.002835|0.000061|46.712984||||||||||||||||||||59|12407|7705|266509.426616
N|XNYS|202609|PSEP|ROUND|1000|LNNYN|529|2478014.85|52914|52714|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000107|-0.005|-0.000107|-0.005|-0.000107|-0.005|-0.000107|0.005|0.000107|46.615||||||||||||||||||||2|0|0|0.005272
N|XNYS|202609|PSEP|ROUND|1000|LNYNN|38|177477|3800|3789|11|0|0|0|0|0|0|0|0|11|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|46.72|0.02|0|0|0|11|0.01|351889.780551|0||0||||||||100|0|1|400|300|351889.780551
N|XNYS|202609|PSEP|ROUND|1000|LNYYN|459|2152694.66|45929|44123|1806|0|1806|0|0|0|0|0|0|0|0.00057|0.000012|0.000017|0|0.001678|0.000036|0.005388|0.000115|0.005498|0.000117|46.829853|0.025642|0.003893|0.000083|0.151803|1806|0.010875|0.009631|0||0||||||||2603|0|26|0|0|0.009631
N|XNYS|202609|PSEP|ROUND|1000|LYNNN|9|42066|900|500|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000107|-0.005|-0.000107|0.0025|0.000053|0|0|-0.0075|-0.00016|46.9125|0.025|0.01|0.000213|0.4|300|0.01|0.010561|100|0.009838|0||||||||400|0||||
N|XNYS|202609|PSEP|ROUND|1000|LYNYN|376|1762160.83|37646|31874|5772|0|5772|0|0|0|0|0|0|0|0.000265|0.000006|-0.000255|-0.000005|0.002344|0.00005|0.004636|0.000099|0.005698|0.000122|46.726395|0.014293|0.011197|0.00024|0.783394|1025|0.008717|0.012919|4747|0.00991|0||||||||6404|0||||
N|XNYS|202609|PSEP|ROUND|10000|LNNNN|6|97330.45|2083|1988|95|0|0|0|0|0|0|0|0|95|0.01|0.000215|0.01|0.000215|0.01|0.000215|0.01|0.000215|-0.01|-0.000215|46.555||||||||||||||||||||1|400|400|638111.938067
N|XNYS|202609|PSEP|ROUND|10000|LNNYN|21|287491.8|6145|6145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSEP|ROUND|10000|LNYYN|46|659746.32|14085|11197|2888|0|2888|0|0|0|0|0|0|0|0.004723|0.000101|0.005416|0.000115|0.00856|0.000183|0.005568|0.000119|-0.003608|-0.000077|46.892656|0.032874|0.010609|0.000226|0.32273|2888|0.011132|0.014167|0||0||||||||3653|28|13|0|0|0.014167
N|XNYS|202609|PSEP|ROUND|10000|LYNYN|175|2874197.83|61344|59885|1459|0|1459|0|0|0|0|0|0|0|0.005483|0.000117|0.005483|0.000117|0.005483|0.000117|0.004798|0.000103|-0.003578|-0.000076|46.792858|0.019753|0.005483|0.000117|0.277585|1059|0.00983|0.013103|400|0.011342|0||||||||2113|100||||
N|XNYS|202609|PSEP|ROUND|20000|LNNNN|1|22639.54|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSEP|ROUND|20000|LNNYN|12|376426.48|8048|8048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSEP|ROUND|20000|LNYYN|43|1200881.1|25660|23403|2257|0|2257|0|0|0|0|0|0|0|0.011077|0.000236|0.00895|0.000191|0.001861|0.00004|0.002215|0.000047|0.012175|0.000259|46.927825|0.030191|0.010191|0.000217|0.33754|2257|0.01|0.012786|0||0||||||||3837|100|7|0|0|0.012786
N|XNYS|202609|PSEP|ROUND|20000|LYNYN|90|2725199.42|58264|55073|3191|0|3191|0|0|0|0|0|0|0|0.002667|0.000057|0.003106|0.000066|0.006866|0.000147|0.008775|0.000188|-0.007208|-0.000154|46.784704|0.0179|0.011633|0.000249|0.64986|900|0.012222|0.013215|2191|0.014912|100|0.01|0.007297||||||13100|200||||
N|XNYS|202609|PSEP|ROUND|200000|LNYYN|2|464222|9900|8900|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000212|0.01|0.000212|-0.01|-0.000212|-0.01|-0.000212|0.04|0.000849|47.125|0.03|0.01|0.000212|0.333333|1000|0.01|0.015068|0||0||||||||300|700|1|0|0|0.015068
N|XNYS|202609|PSEP|ROUND|200000|LYNYN|12|20905580.61|447945|447819|126|0|126|0|0|0|0|0|0|0|-0.017937|-0.000385|-0.011746|-0.000252|-0.021746|-0.000466|-0.02381|-0.000511|-0.02381|-0.000511|46.623889|0.01|0.01|0.000214|1|0|||126|0.002207|0||||||||700|0||||
N|XNYS|202609|PSEP|ROUND|5000|LNNNN|297|2749477.61|58771|57652|1119|0|623|300|0|0|0|0|67|129|-0.009741|-0.000209|-0.009741|-0.000209|-0.014844|-0.000318|-0.010447|-0.000224|0.001787|0.000038|46.62408||||||||||||||||||||7|3297|2493|76692.823371
N|XNYS|202609|PSEP|ROUND|5000|LNNYN|73|594505.12|12671|12671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSEP|ROUND|5000|LNYNN|9|76801.12|1644|1644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|PSEP|ROUND|5000|LNYYN|136|1113511.29|23744|21414|2330|0|2330|0|0|0|0|0|0|0|0.003227|0.000069|0.003227|0.000069|0.000927|0.00002|-0.002438|-0.000052|-0.005682|-0.000121|46.877378|0.030429|0.005803|0.000124|0.190691|2330|0.012313|0.012238|0||0||||||||3052|100|17|0|0|0.012238
N|XNYS|202609|PSEP|ROUND|5000|LYNNN|13|121514|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSEP|ROUND|5000|LYNYN|247|2044234.64|43638|41381|2257|0|2257|0|0|0|0|0|0|0|0.000071|0.000002|0.002676|0.000057|0.002676|0.000057|0.003327|0.000071|0.008857|0.000189|46.765616|0.021954|0.01284|0.000275|0.584864|1110|0.009266|0.009123|1147|0.009725|0||||||||3223|0||||
N|XNYS|202609|PSEP|ROUND|50000|LNNYN|11|1027360|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSEP|ROUND|50000|LNYYN|49|4597654|98300|96600|1700|0|1700|0|0|0|0|0|0|0|0.006471|0.000138|0.006471|0.000138|-0.011176|-0.000238|-0.011176|-0.000238|-0.015294|-0.000326|46.899412|0.037647|0.005882|0.000125|0.15625|1700|0.015882|0.015874|0||0||||||||2400|400|4|0|0|0.015874
N|XNYS|202609|PSEP|ROUND|50000|LYNYN|110|10243730.77|218817|216517|2300|0|2300|0|0|0|0|0|0|0|-0.007826|-0.000167|-0.007826|-0.000167|-0.000435|-0.000009|0.013478|0.000288|0.01913|0.000408|46.844565|0.018696|0.01|0.000213|0.534884|1000|0.01|0.019341|1300|0.023974|0||||||||900|1400||||
N|XNYS|202609|PSET|ODD|0|LNNNN|13|2640.89|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSET|ODD|0|LNYYN|1|78.69|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSET|ODD|0|LYNYN|8|790.75|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSET|ODD|1000|LNYYN|10|32776.55|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSET|ODD|1000|LYNYN|11|16570.29|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSET|ODD|250|LNYYN|9|5491.77|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSET|ODD|250|LYNYN|16|9558.79|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSET|ODD|5000|LNYYN|5|32472.97|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSET|ODD|5000|LYNYN|2|13522.44|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSET|ROUND|10000|LNNNN|8|124826|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSET|ROUND|10000|LNYYN|15|191186.22|2445|2445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSET|ROUND|10000|LYNYN|28|422160.65|5408|5408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSET|ROUND|20000|LNYYN|2|43301.68|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSET|ROUND|20000|LYNYN|28|1051166.67|13430|13430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSET|ROUND|5000|LNNNN|12239|95707527|1223900|1223900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|884|638|
N|XNYS|202609|PSET|ROUND|5000|LNNYN|6|46548|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSET|ROUND|5000|LNYYN|18|141253.4|1810|1810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSET|ROUND|5000|LYNYN|131|1022840.1|13150|13150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSET|ROUND|50000|LNNNN|117904|11111112964|141546400|141546400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18727|12951|
N|XNYS|202609|PSET|ROUND|50000|LNYNN|12|1128744|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSET|ROUND|50000|LYNYN|5|279553.8|3540|3540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSF|ODD|0|LNNNN|259|22798.02|1215|929|274|0|0|21|4|23|9|12|56|149|-0.030036|-0.001591|-0.032737|-0.001734|-0.033321|-0.001765|-0.035693|-0.001891|-0.021423|-0.001135|18.879653||||||||||||||||||||57|375|265|2091444.142456
N|XNYS|202609|PSF|ODD|0|LNNYN|53|3758.52|202|182|20|0|20|0|0|0|0|0|0|0|-0.0105|-0.000569|-0.0105|-0.000569|-0.0085|-0.00046|0.013|0.000704|0.0005|0.000027|18.461||||||||||||||||||||6|0|0|0.01331
N|XNYS|202609|PSF|ODD|0|LNYNN|14|1099.04|59|20|39|0|0|10|0|15|0|1|8|5|0.002564|0.000138|0.002564|0.000138|0.005641|0.000304|-0.004615|-0.000249|0.000513|0.000028|18.570769|0.052308|0.004615|0.000249|0.088235|39|0.023846|91673.321907|0||0||||||||39|0|9|23|7|91673.321907
N|XNYS|202609|PSF|ODD|0|LNYYN|273|22962.42|1229|803|426|0|426|0|0|0|0|0|0|0|0.00615|0.000324|0.00615|0.000324|0.006972|0.000367|0.007958|0.000419|0.018263|0.000962|18.980141|0.052347|0.010962|0.000578|0.209417|426|0.020692|0.012311|0||0||||||||473|0|79|0|0|0.012311
N|XNYS|202609|PSF|ODD|0|LYNYN|78|7143.29|379|86|293|0|293|0|0|0|0|0|0|0|0.047611|0.002536|0.048567|0.002587|0.047816|0.002547|0.040717|0.002169|0.038635|0.002058|18.775853|0.071092|0.051263|0.00273|0.721075|161|0.018043|0.011019|132|0.010966|0||||||||293|0||||
N|XNYS|202609|PSF|ODD|1000|LNNNN|158|223331.76|11786|10880|804|0|0|31|0|72|89|0|415|197|-0.017388|-0.000925|-0.021368|-0.001136|-0.022177|-0.001179|-0.022886|-0.001217|-0.02949|-0.001568|18.803122||||||||||||||||||||12|2166|1548|801942.876171
N|XNYS|202609|PSF|ODD|1000|LNNYN|10|13683.95|737|525|212|0|212|0|0|0|0|0|0|0|-0.048208|-0.002588|-0.048208|-0.002588|-0.042358|-0.002274|-0.025943|-0.001393|-0.016038|-0.000861|18.628349||||||||||||||||||||3|0|0|0.008459
N|XNYS|202609|PSF|ODD|1000|LNYNN|39|52691.11|2854|2761|93|0|0|0|0|93|0|0|0|0|0.03|0.001559|0.03|0.001559|-0.11|-0.005716|-0.02|-0.001039|-0.05|-0.002598|19.245|0.09|0.03|0.001559|0.333333|93|0.03|701.930795|0||0||||||||93|0|1|39|37|701.930795
N|XNYS|202609|PSF|ODD|1000|LNYYN|54|76761.94|4111|3587|524|0|524|0|0|0|0|0|0|0|0.021546|0.001161|0.021546|0.001161|0.021546|0.001161|0.021546|0.001161|0.020076|0.001082|18.557844|0.070076|0.028817|0.001553|0.41122|524|0.02063|0.007189|0||0||||||||622|0|9|0|0|0.007189
N|XNYS|202609|PSF|ODD|1000|LYNYN|61|88341.04|4714|1650|3064|0|3064|0|0|0|0|0|0|0|0.024788|0.001318|0.026961|0.001434|0.024096|0.001282|0.009403|0.0005|0.010271|0.000546|18.800795|0.044194|0.032591|0.001734|0.737464|1140|0.015592|0.012332|1924|0.012739|0||||||||3230|0||||
N|XNYS|202609|PSF|ODD|250|LNNNN|153|85232.34|4574|3808|747|0|0|20|0|67|110|34|68|448|-0.020549|-0.001108|-0.021901|-0.001181|-0.021365|-0.001152|-0.017657|-0.000952|-0.007952|-0.000429|18.54575||||||||||||||||||||26|793|596|2979619.560656
N|XNYS|202609|PSF|ODD|250|LNNYN|14|7836.87|416|339|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|0.018052|0.000937|19.261104||||||||||||||||||||2|0|0|0.007683
N|XNYS|202609|PSF|ODD|250|LNYNN|8|5124.9|274|189|85|0|0|0|0|0|0|0|50|35|0.006|0.000315|0.006|0.000315|0.006|0.000315|0.017765|0.000931|0.03|0.001573|19.077647|0.034118|0.014118|0.00074|0.413793|85|0.01|253487.935788|0||0||||||||85|0|2|22|4|253487.935788
N|XNYS|202609|PSF|ODD|250|LNYYN|76|47768.63|2596|1934|662|0|662|0|0|0|0|0|0|0|0.016586|0.000895|0.012553|0.000677|0.011949|0.000645|0.005604|0.000302|-0.011813|-0.000637|18.536782|0.079335|0.025891|0.001397|0.326352|662|0.026722|0.009697|0||0||||||||662|0|20|40|40|0.009697
N|XNYS|202609|PSF|ODD|250|LYNNN|1|940|50|0|50|0|50|0|0|0|0|0|0|0|0.04|0.002125|0.04|0.002125|0.04|0.002125|0.04|0.002125|0.04|0.002125|18.82|0.04|0.04|0.002125|1|0|||50|0.007042|0||||||||50|0||||
N|XNYS|202609|PSF|ODD|250|LYNYN|68|44256.65|2352|294|2058|0|2058|0|0|0|0|0|0|0|0.039276|0.002088|0.041118|0.002186|0.041569|0.00221|0.036297|0.00193|0.036676|0.00195|18.805855|0.050564|0.041273|0.002195|0.81626|719|0.013296|0.01124|1339|0.012276|0||||||||2058|0||||
N|XNYS|202609|PSF|ROUND|1000|LNNNN|3148|6274084.24|335630|320713|14374|0|450|800|756|634|1043|400|4053|6238|-0.009421|-0.000508|-0.013342|-0.000719|-0.010255|-0.000553|-0.008567|-0.000462|-0.005454|-0.000294|18.546027||||||||||||||||||||139|33239|19522|1004142.883051
N|XNYS|202609|PSF|ROUND|1000|LNNYN|564|1077074.34|58482|58440|42|0|42|0|0|0|0|0|0|0|-0.027381|-0.00147|-0.027381|-0.00147|-0.027381|-0.00147|-0.027381|-0.00147|-0.027381|-0.00147|18.622262||||||||||||||||||||2|0|0|0.011368
N|XNYS|202609|PSF|ROUND|1000|LNYNN|46|107847.03|5791|4373|1418|0|400|100|0|0|0|100|379|439|0.036523|0.001969|0.032616|0.001759|0.030501|0.001645|0.036848|0.001987|0.02689|0.00145|18.54708|0.086798|0.043103|0.002324|0.496588|1418|0.021848|523435.704712|0||0||||||||1612|0|13|1113|749|523435.704712
N|XNYS|202609|PSF|ROUND|1000|LNYYN|1064|2130883.8|114807|110127|4680|0|4680|0|0|0|0|0|0|0|0.025444|0.001359|0.025276|0.00135|0.029673|0.001585|0.020192|0.001078|0.006498|0.000347|18.724881|0.074083|0.027722|0.001481|0.374203|4680|0.023181|0.01039|0||0||||||||5554|189|45|0|0|0.01039
N|XNYS|202609|PSF|ROUND|1000|LYNNN|18|37163|2000|100|1600|300|1600|300|0|0|0|0|0|0|0.046316|0.002492|0.051579|0.002775|0.049474|0.002662|0.050526|0.002719|0.038947|0.002096|18.585263|0.058947|0.048947|0.002634|0.830357|700|0.013571|0.011353|1200|0.085113|0||||||||1900|0||||
N|XNYS|202609|PSF|ROUND|1000|LYNYN|538|1258157.63|67302|33271|33717|314|33717|314|0|0|0|0|0|0|0.023085|0.001239|0.021014|0.001128|0.018534|0.000995|0.011622|0.000624|0.003771|0.000202|18.631234|0.050698|0.044259|0.002376|0.873002|8209|0.013346|0.013078|25822|0.01509|0||||||||35226|480||||
N|XNYS|202609|PSF|ROUND|10000|LNNNN|237|3446301.93|186202|169356|16440|0|200|0|2793|1013|225|1625|3192|7392|-0.018647|-0.000997|-0.018842|-0.001007|-0.019328|-0.001033|-0.021496|-0.001149|-0.017822|-0.000953|18.705337||||||||||||||||||||33|23254|17342|1467709.738196
N|XNYS|202609|PSF|ROUND|10000|LNNYN|16|219419.6|11720|11720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSF|ROUND|10000|LNYNN|13|192586.17|10248|6170|4078|0|1007|173|0|1000|0|0|560|1338|0.006834|0.000366|0.007305|0.000391|0.018146|0.000972|0.012163|0.000651|0.027386|0.001467|18.669608|0.035797|0.014228|0.000762|0.397452|4078|0.010785|191594.824179|0||0||||||||5988|107|8|2906|2242|191594.824179
N|XNYS|202609|PSF|ROUND|10000|LNYYN|25|334683.02|18195|16871|1324|0|1324|0|0|0|0|0|0|0|0.056662|0.00308|0.056662|0.00308|0.053822|0.002925|0.054577|0.002966|-0.008112|-0.000441|18.398029|0.098202|0.077447|0.00421|0.788648|1324|0.010378|0.011112|0||0||||||||4605|100|8|0|0|0.011112
N|XNYS|202609|PSF|ROUND|10000|LYNYN|45|645822.59|34740|19209|14614|917|14614|917|0|0|0|0|0|0|0.014252|0.000766|0.015557|0.000836|0.008488|0.000456|0.006907|0.000371|-0.015228|-0.000819|18.597886|0.051013|0.047264|0.002541|0.926516|1029|0.02829|0.160372|14502|0.040629|0||||||||14439|2507||||
N|XNYS|202609|PSF|ROUND|20000|LNNNN|88|2704325.33|145303|138410|6819|0|0|0|0|0|100|500|550|5669|-0.027768|-0.001492|-0.027768|-0.001492|-0.024876|-0.001336|0.008953|0.000481|-0.004951|-0.000266|18.616442||||||||||||||||||||7|9996|6415|2754477.431117
N|XNYS|202609|PSF|ROUND|20000|LNNYN|8|230036|12300|12104|196|0|196|0|0|0|0|0|0|0|0.01|0.000538|-0.01|-0.000538|-0.01|-0.000538|-0.03|-0.001614|-0.03|-0.001614|18.59||||||||||||||||||||1|0|0|0.010482
N|XNYS|202609|PSF|ROUND|20000|LNYNN|11|402199.4|21760|14199|7561|0|200|0|0|0|0|100|2698|4563|-0.037535|-0.002052|-0.037535|-0.002052|-0.021632|-0.001182|-0.019607|-0.001072|0.043809|0.002395|18.295444|0.110362|0.042337|0.002314|0.383618|7561|0.034013|1139857.815443|0||0||||||||5600|2960|6|8302|4776|1139857.815443
N|XNYS|202609|PSF|ROUND|20000|LNYYN|8|246782.03|13273|12873|400|0|400|0|0|0|0|0|0|0|0.045|0.002472|0.0525|0.002884|0.0525|0.002884|0.0575|0.003159|0.03|0.001648|18.2025|0.075|0.055|0.003022|0.733333|400|0.01|0.008295|0||0||||||||300|100|3|0|0|0.008295
N|XNYS|202609|PSF|ROUND|20000|LYNNN|3|103665|5500|0|3000|2500|3000|2500|0|0|0|0|0|0|0.032873|0.001742|0.032873|0.001742|0.001055|0.000056|0.001055|0.000056|0.003964|0.00021|18.875|0.053636|0.051055|0.002705|0.951864|505|0.014059|0.027602|4995|0.110417|0||||||||5500|0||||
N|XNYS|202609|PSF|ROUND|20000|LYNYN|11|300576.76|16260|9621|6079|560|6079|560|0|0|0|0|0|0|-0.00196|-0.000105|-0.010124|-0.000544|-0.010124|-0.000544|-0.007833|-0.000421|-0.009497|-0.00051|18.625711|0.025551|0.025249|0.001356|0.98821|100|0.01|0.000193|6539|0.0515|0||||||||7455|107||||
N|XNYS|202609|PSF|ROUND|200000|LNNNN|1|485814|25800|25800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSF|ROUND|5000|LNNNN|254|1879384.83|100644|89347|10863|0|5|351|800|1272|0|1376|2285|4774|-0.03246|-0.001733|-0.026867|-0.001434|-0.02923|-0.001561|-0.027947|-0.001492|-0.018551|-0.00099|18.731292||||||||||||||||||||36|15225|10874|933444.761839
N|XNYS|202609|PSF|ROUND|5000|LNNYN|30|248740.3|13427|13227|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000555|-0.01|-0.000555|-0.01|-0.000555|-0.01|-0.000555|-0.03|-0.001664|18.025||||||||||||||||||||1|0|0|0.017141
N|XNYS|202609|PSF|ROUND|5000|LNYNN|15|110835.58|5920|4540|1380|0|100|300|0|0|0|357|300|323|-0.011058|-0.00058|-0.011058|-0.00058|0.005899|0.000309|0.008377|0.000439|0.008377|0.000439|19.060493|0.055507|0.008696|0.000456|0.156658|1380|0.023406|341080.89407|0||0||||||||1275|123|4|1472|1114|341080.89407
N|XNYS|202609|PSF|ROUND|5000|LNYYN|75|522798.21|28192|24565|3627|0|3627|0|0|0|0|0|0|0|0.067477|0.003626|0.06665|0.003582|0.071613|0.003848|0.071061|0.003819|0.009738|0.000523|18.609289|0.099608|0.074921|0.004026|0.752159|3627|0.012344|0.010411|0||0||||||||8006|200|25|0|0|0.010411
N|XNYS|202609|PSF|ROUND|5000|LYNNN|2|18215|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.012|0.000659|0.042|0.002307|0.037|0.002033|0.037|0.002033|0.037|0.002033|18.2025|0.055|0.047|0.002582|0.854545|100|0.04|0.022233|900|0.018552|0||||||||1000|0||||
N|XNYS|202609|PSF|ROUND|5000|LYNYN|113|794337.23|42601|22302|20199|100|20199|100|0|0|0|0|0|0|0.034154|0.001838|0.032635|0.001756|0.024576|0.001323|0.019383|0.001043|0.008959|0.000482|18.579488|0.048373|0.045171|0.002431|0.933804|2500|0.013|0.011724|17799|0.016794|0||||||||20072|1053||||
N|XNYS|202609|PSF|ROUND|50000|LNNNN|22|1983502.8|106147|93820|12327|0|0|0|0|0|1100|5834|1324|4069|-0.01439|-0.000773|-0.004692|-0.000252|0.014182|0.000761|0.031777|0.001706|0.053939|0.002896|18.624405||||||||||||||||||||8|21532|14222|754344.597934
N|XNYS|202609|PSF|ROUND|50000|LNYNN|1|56659.47|3009|2829|180|0|0|0|0|0|0|0|0|180|-0.017556|-0.000933|-0.017556|-0.000933|-0.017556|-0.000933|-0.017556|-0.000933|-0.017556|-0.000933|18.825|0.05|0.01|0.000531|0.2|180|0.02|1556891.15882|0||0||||||||1200|0|1|180|180|1556891.15882
N|XNYS|202609|PSF|ROUND|50000|LYNNN|1|67248|3600|564|2845|191|2454|582|0|0|0|0|0|0|-0.011318|-0.000605|-0.011318|-0.000605|-0.011318|-0.000605|0.018682|0.000999|0.038682|0.002067|18.71|0.06|0.058682|0.003136|0.978041|200|0.01|0.040024|2836|0.08962|0||||||||2600|436||||
N|XNYS|202609|PSF|ROUND|50000|LYNYN|3|240639.6|13022|12195|827|0|827|0|0|0|0|0|0|0|-0.083628|-0.0046|-0.080556|-0.004431|-0.080556|-0.004431|-0.068464|-0.003766|0.036276|0.001995|18.181729|0.080459|0.078041|0.004292|0.969943|100|0.01|0.014805|727|0.018544|0||||||||1400|0||||
N|XNYS|202609|PSFD|ODD|0|LNYYN|14|899.15|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFD|ODD|0|LYNYN|1|40.98|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSFD|ODD|1000|LNYYN|3|7935.71|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFD|ODD|250|LNYYN|2|655.2|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFD|ROUND|5000|LYNYN|2|14226.8|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSFE|ODD|0|LNNNN|12592|843636.58|133387|104878|28446|0|443|786|389|1475|3455|3780|12863|5255|0.00308|0.000486|0.002941|0.000464|0.00499|0.000788|0.0056|0.000884|0.006521|0.001029|6.334943||||||||||||||||||||2468|34732|19924|234028.617791
N|XNYS|202609|PSFE|ODD|0|LNNYN|2376|148466.01|23519|22105|1414|0|1414|0|0|0|0|0|0|0|-0.01389|-0.00216|-0.01459|-0.002269|-0.013967|-0.002173|-0.017044|-0.002651|-0.01575|-0.00245|6.429112||||||||||||||||||||82|0|0|0.005556
N|XNYS|202609|PSFE|ODD|0|LNYNN|786|35068.28|5520|4468|1040|0|504|172|27|48|85|55|98|51|0.007962|0.001257|0.006885|0.001087|0.003913|0.000618|0.001394|0.00022|-0.008567|-0.001353|6.334226|0.032798|0.003337|0.000527|0.10173|1040|0.014731|188903.7058|0||0||||||||1053|0|96|1012|612|188903.7058
N|XNYS|202609|PSFE|ODD|0|LNYYN|2681|170879.92|27056|20560|6496|0|6496|0|0|0|0|0|0|0|-0.001441|-0.000227|-0.001513|-0.000239|-0.008881|-0.0014|-0.010423|-0.001643|-0.002352|-0.000371|6.342542|0.031903|0.005608|0.000884|0.175787|6496|0.013147|0.010527|0||0||||||||6946|0|575|60|60|0.010527
N|XNYS|202609|PSFE|ODD|0|LYNNN|49|3993.82|632|107|492|33|416|33|20|0|8|40|6|2|0.005314|0.000847|0.003086|0.000492|0.008171|0.001302|0.007886|0.001256|-0.013486|-0.002148|6.277876|0.009619|0.006438|0.001026|0.669307|123|0.006789|0.011933|402|5942.349926|0||||||||525|0||||
N|XNYS|202609|PSFE|ODD|0|LYNYN|3003|221388.71|35131|17856|17275|0|17275|0|0|0|0|0|0|0|0.006322|0.001|0.006279|0.000993|0.005781|0.000915|0.006045|0.000956|0.01122|0.001775|6.32051|0.020115|0.015092|0.002388|0.750288|4549|0.009814|0.011362|12600|0.011068|126|0.01|0.007906||||||17402|0||||
N|XNYS|202609|PSFE|ODD|250|LNNNN|4243|1642963.62|260345|200838|58953|0|662|1263|1020|2700|7540|8101|28730|8937|0.004812|0.000761|0.004456|0.000705|0.005935|0.000939|0.0057|0.000902|0.003988|0.000631|6.319514||||||||||||||||||||971|67372|40978|197065.360346
N|XNYS|202609|PSFE|ODD|250|LNNYN|9654|3755031.09|590954|583831|7123|0|7123|0|0|0|0|0|0|0|-0.011928|-0.001843|-0.012485|-0.001929|-0.015689|-0.002424|-0.016007|-0.002473|-0.011501|-0.001777|6.472396||||||||||||||||||||140|45|45|0.006324
N|XNYS|202609|PSFE|ODD|250|LNYNN|178|72638.51|11468|9261|2207|0|1240|57|90|92|347|13|298|70|0.002447|0.000382|0.00198|0.000309|0.002678|0.000419|0.005165|0.000807|0.004939|0.000772|6.397988|0.02116|0.000444|0.000069|0.020985|2207|0.010358|29313.103408|0||0||||||||2320|0|32|1603|1065|29313.103408
N|XNYS|202609|PSFE|ODD|250|LNYYN|8029|3155880.85|495333|467828|27505|0|27505|0|0|0|0|0|0|0|-0.001238|-0.000195|-0.0019|-0.000299|-0.004416|-0.000695|-0.005009|-0.000788|0.001136|0.000179|6.353625|0.029361|0.002987|0.00047|0.101724|27505|0.013187|0.010374|0||0||||||||30940|0|484|110|110|0.010374
N|XNYS|202609|PSFE|ODD|250|LYNNN|29|12853.82|2027|476|1551|0|1234|0|0|0|98|0|146|73|0.007331|0.001163|0.006731|0.001068|0.007576|0.001202|0.010348|0.001642|0.006422|0.001019|6.301351|0.008839|0.006125|0.000972|0.692925|366|0.005751|0.013683|1185|64787.026887|0||||||||1551|0||||
N|XNYS|202609|PSFE|ODD|250|LYNYN|4270|1678120.14|264768|205358|59363|47|59363|47|0|0|0|0|0|0|0.00542|0.000857|0.005482|0.000866|0.004634|0.000732|0.004377|0.000692|0.004431|0.0007|6.327534|0.020273|0.015868|0.002508|0.782712|13989|0.009821|0.011236|45007|0.011828|414|0.015773|0.005481||||||62271|0||||
N|XNYS|202609|PSFE|ROUND|1000|LNNNN|7013|11040367.95|1755166|1506131|243782|0|3416|5911|6534|17068|42688|37254|101850|29061|0.00422|0.000668|0.004139|0.000656|0.004944|0.000783|0.004143|0.000656|0.001721|0.000273|6.313453||||||||||||||||||||1053|273453|181277|160890.235062
N|XNYS|202609|PSFE|ROUND|1000|LNNYN|13989|40944519.18|6465588|6463050|2538|0|2538|0|0|0|0|0|0|0|-0.011832|-0.001837|-0.0129|-0.002002|-0.00435|-0.000675|-0.001592|-0.000247|-0.00063|-0.000098|6.441986||||||||||||||||||||11|0|0|0.008279
N|XNYS|202609|PSFE|ROUND|1000|LNYNN|278|477064.69|76067|55675|20392|0|4940|2886|698|3237|3025|1012|2589|2005|0.004405|0.000702|0.006149|0.00098|0.008289|0.001321|0.008587|0.001369|0.008787|0.001401|6.272987|0.030063|0.007386|0.001177|0.245694|20392|0.011338|110092.758877|0||0||||||||19991|1936|79|11746|8859|110092.758877
N|XNYS|202609|PSFE|ROUND|1000|LNYYN|10418|33194346.16|5248075|5240448|7627|0|7627|0|0|0|0|0|0|0|-0.000388|-0.000061|-0.000774|-0.000121|-0.005521|-0.000864|-0.023561|-0.003686|-0.024734|-0.00387|6.391848|0.028676|0.004038|0.000632|0.140826|7627|0.012319|0.011329|0||0||||||||25860|100|90|88|88|0.011329
N|XNYS|202609|PSFE|ROUND|1000|LYNNN|142|252723.31|40759|31766|8993|0|4352|500|15|1630|692|394|1210|200|0.003822|0.000615|0.003488|0.000562|0.000974|0.000157|-0.006879|-0.001108|-0.005185|-0.000835|6.210585|0.010091|0.009582|0.001543|0.949532|429|0.005338|0.017492|8564|32046.426893|0||||||||8918|1333||||
N|XNYS|202609|PSFE|ROUND|1000|LYNYN|3921|8095636.49|1277791|831892|443207|2692|443207|2692|0|0|0|0|0|0|-0.005462|-0.000864|-0.004982|-0.000788|-0.005674|-0.000898|-0.006532|-0.001033|-0.005767|-0.000912|6.320617|0.017203|0.016667|0.002637|0.968798|27628|0.007909|0.020237|410843|0.021622|7428|0.013307|0.010308||||||501820|11863||||
N|XNYS|202609|PSFE|ROUND|10000|LNNNN|58|803217|125888|102053|15940|0|0|0|0|4354|6359|1800|1700|1727|0.006322|0.000989|0.004408|0.000689|0.016852|0.002636|0.017422|0.002725|0.007867|0.001231|6.392997||||||||||||||||||||13|13884|12951|41473.83784
N|XNYS|202609|PSFE|ROUND|10000|LNNYN|22|290187.81|45690|45690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSFE|ROUND|10000|LNYNN|2|35584|5500|2800|2700|0|2700|0|0|0|0|0|0|0|0.02|0.003094|0.02|0.003094|0.02|0.003094|0.01|0.001547|-0.04|-0.006187|6.465|0.05|0.03|0.00464|0.6|2700|0.01|0.074088|0||0||||||||1000|1700|1|1100|100|0.074088
N|XNYS|202609|PSFE|ROUND|10000|LNYYN|12|167825.73|26019|26019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFE|ROUND|10000|LYNNN|3|37140.66|5791|2088|3703|0|3703|0|0|0|0|0|0|0|-0.01158|-0.001794|-0.010238|-0.001586|-0.004567|-0.000707|-0.008895|-0.001378|0.001105|0.000171|6.455605|0.01|0.00946|0.001465|0.94599|200|0.005|0.000149|3503|0.015611|0||||||||2300|1403||||
N|XNYS|202609|PSFE|ROUND|10000|LYNYN|113|1474256.12|230573|148705|81868|0|81868|0|0|0|0|0|0|0|-0.010332|-0.001618|-0.010407|-0.00163|-0.010895|-0.001706|-0.008213|-0.001286|-0.01746|-0.002734|6.385976|0.019192|0.018892|0.002958|0.9844|1962|0.008458|0.01671|79472|0.016531|434|0.01|0.044701||||||89232|307||||
N|XNYS|202609|PSFE|ROUND|20000|LNNNN|24|771651.61|120468|44375|76093|0|1710|11542|0|11050|14141|6771|30879|0|0.016794|0.002625|0.016756|0.002619|0.027046|0.004227|0.026597|0.004157|0.003135|0.00049|6.398615||||||||||||||||||||16|29854|24456|49782.409551
N|XNYS|202609|PSFE|ROUND|20000|LNNYN|26|792714.33|123689|123689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|42|
N|XNYS|202609|PSFE|ROUND|20000|LNYNN|6|209013.05|32087|0|31987|100|10099|6587|0|3778|7114|0|4509|0|0.015799|0.002426|0.017853|0.002742|0.023747|0.003647|-0.004644|-0.000713|-0.034886|-0.005357|6.512228|0.023439|0.003439|0.000528|0.146736|32087|0.01|9852.78371|0||0||||||||5400|26687|6|12721|11120|9852.78371
N|XNYS|202609|PSFE|ROUND|20000|LNYYN|38|1281924.92|200401|200194|207|0|207|0|0|0|0|0|0|0|-0.001884|-0.000314|0.002609|0.000435|0.002609|0.000435|0.002609|0.000435|0.031594|0.005263|6.002899|0.024831|0.002947|0.000491|0.118677|207|0.010942|0.00474|0||0||||||||2200|0|3|0|0|0.00474
N|XNYS|202609|PSFE|ROUND|20000|LYNNN|1|31376.65|4805|4508|297|0|297|0|0|0|0|0|0|0|-0.01|-0.001533|-0.02|-0.003065|0|0|0|0|0.01|0.001533|6.525|0.01|0.01|0.001533|1|0|||297|0.020171|0||||||||300|0||||
N|XNYS|202609|PSFE|ROUND|20000|LYNYN|175|5787629.69|898777|764212|134565|0|134565|0|0|0|0|0|0|0|-0.010972|-0.001704|-0.013452|-0.002089|-0.017338|-0.002692|-0.020402|-0.003168|-0.006932|-0.001077|6.439418|0.026643|0.02611|0.004055|0.980001|5772|0.014787|0.012081|123843|0.013532|4950|0.01|0.014277||||||145918|8285||||
N|XNYS|202609|PSFE|ROUND|200000|LNNNN|6|2192250.27|344574|288474|56100|0|0|0|0|0|0|56100|0|0|0.024677|0.003906|0.059353|0.009395|0.076692|0.012139|0.082699|0.01309|0.094677|0.014986|6.317662||||||||||||||||||||2|41574|10476|24927.14699
N|XNYS|202609|PSFE|ROUND|200000|LNNYN|1|224372.58|34949|34949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSFE|ROUND|200000|LNYNN|2|707618.06|111231|60862|50369|0|29514|20855|0|0|0|0|0|0|0.05|0.007813|0.04|0.00625|0.03|0.004688|0.03|0.004688|0.02|0.003125|6.4|0.02|0|0|0|50369|0.01|0.180898|0||0||||||||1400|48969|1|46450|46201|0.180898
N|XNYS|202609|PSFE|ROUND|200000|LYNNN|1|224722.07|34949|34849|100|0|100|0|0|0|0|0|0|0|-0.04|-0.006226|-0.04|-0.006226|-0.04|-0.006226|-0.05|-0.007782|-0.01|-0.001556|6.425|0.01|0.01|0.001556|1|0|||100|0.018019|0||||||||700|0||||
N|XNYS|202609|PSFE|ROUND|200000|LYNYN|8|2510047.2|395679|340566|55113|0|55113|0|0|0|0|0|0|0|-0.032392|-0.005129|-0.069889|-0.011066|-0.088668|-0.014039|-0.097254|-0.015398|-0.098188|-0.015546|6.315929|0.01052|0.010435|0.001652|0.991893|135|0.017407|0.024995|54978|0.037979|0||||||||57773|100||||
N|XNYS|202609|PSFE|ROUND|250|LNNNN|22006|14156930.03|2224627|1955835|266757|0|5477|5268|5687|14377|35385|36779|126022|37762|0.003242|0.00051|0.003221|0.000507|0.004402|0.000693|0.005475|0.000862|0.004018|0.000632|6.353546||||||||||||||||||||2819|324322|184232|152406.183768
N|XNYS|202609|PSFE|ROUND|250|LNNYN|2912|1846641.38|295937|295311|626|0|626|0|0|0|0|0|0|0|-0.009553|-0.0015|-0.009425|-0.00148|-0.000927|-0.000146|-0.010511|-0.001651|-0.018882|-0.002965|6.367332||||||||||||||||||||7|127|112|0.005084
N|XNYS|202609|PSFE|ROUND|250|LNYNN|1132|727473.97|114881|96974|17862|0|4508|2100|973|2027|1505|1904|3816|1029|0.002384|0.000375|0.00173|0.000272|0.001149|0.000181|0.002086|0.000328|-0.001921|-0.000302|6.364277|0.02412|0.001198|0.000188|0.04967|17862|0.011461|76516.884899|0||0||||||||19420|0|192|23375|15244|76516.884899
N|XNYS|202609|PSFE|ROUND|250|LNYYN|2233|1441864.4|231047|220858|10189|0|10189|0|0|0|0|0|0|0|-0.001585|-0.000252|-0.001496|-0.000238|-0.000834|-0.000133|-0.000805|-0.000128|0.003761|0.000599|6.27918|0.028881|0.000862|0.000137|0.029837|10189|0.01401|0.012598|0||0||||||||13618|0|125|7|7|0.012598
N|XNYS|202609|PSFE|ROUND|250|LYNNN|246|158274.9|25014|14634|10280|100|5324|1000|309|500|1215|600|1432|0|0.007365|0.001176|0.007269|0.001161|0.006711|0.001072|0.010299|0.001645|0.008527|0.001362|6.260619|0.009387|0.006929|0.001107|0.738095|1647|0.007747|0.013248|8733|13786.751406|0||||||||10524|29||||
N|XNYS|202609|PSFE|ROUND|250|LYNYN|3242|2263925.92|358285|224838|133347|100|133347|100|0|0|0|0|0|0|-0.001315|-0.000207|-0.001246|-0.000196|-0.003491|-0.00055|-0.004025|-0.000635|-0.00502|-0.000792|6.34232|0.019073|0.01721|0.002714|0.902337|17821|0.00801|0.012028|113781|0.01308|1845|0.010005|0.009565||||||138804|1672||||
N|XNYS|202609|PSFE|ROUND|5000|LNNNN|1311|8389644.87|1316202|1239759|68503|0|3801|4590|10113|7849|8959|12423|13532|7236|0.009951|0.00157|0.010812|0.001706|0.011742|0.001853|0.005454|0.000861|0.009863|0.001556|6.33845||||||||||||||||||||92|51782|42367|175289.853625
N|XNYS|202609|PSFE|ROUND|5000|LNNYN|1164|6457374.57|1014414|1014183|231|0|231|0|0|0|0|0|0|0|-0.022035|-0.003583|-0.022035|-0.003583|-0.027965|-0.004548|-0.027965|-0.004548|-0.051861|-0.008433|6.149589||||||||||||||||||||2|0|0|0.011863
N|XNYS|202609|PSFE|ROUND|5000|LNYNN|93|594814.94|93088|80853|12235|0|3619|1938|1753|1342|0|491|3092|0|0.004266|0.000667|0.004266|0.000667|-0.001107|-0.000173|0.004916|0.000769|-0.004177|-0.000653|6.39592|0.025067|0.003433|0.000537|0.136942|12235|0.010817|51354.984866|0||0||||||||12725|3166|18|10705|8251|51354.984866
N|XNYS|202609|PSFE|ROUND|5000|LNYYN|2260|12535912.59|1962691|1960676|2015|0|2015|0|0|0|0|0|0|0|0.004243|0.000676|0.005196|0.000828|-0.001017|-0.000162|-0.00399|-0.000635|0.005782|0.000921|6.27903|0.029702|0.005236|0.000834|0.176274|2015|0.012233|0.012019|0||0||||||||10400|104|18|0|0|0.012019
N|XNYS|202609|PSFE|ROUND|5000|LYNNN|78|488160.95|76306|64661|11545|100|3142|4124|67|2397|860|55|1000|0|0.004915|0.000764|0.00392|0.000609|0.000694|0.000108|-0.017767|-0.002762|0.008593|0.001336|6.433553|0.010403|0.010231|0.00159|0.98349|200|0.005|0.000309|11445|5649.094834|0||||||||7600|7526||||
N|XNYS|202609|PSFE|ROUND|5000|LYNYN|397|2619647.18|411980|257474|151270|3236|151270|3160|76|0|0|0|0|0|-0.00924|-0.001456|-0.00727|-0.001145|-0.010102|-0.001591|-0.005605|-0.000883|-0.00289|-0.000455|6.348512|0.01805|0.018066|0.002846|1.000871|4355|0.008906|0.019632|148151|0.029247|2000|0.02|0.000777||||||170605|3512||||
N|XNYS|202609|PSFE|ROUND|50000|LNNNN|13|1149724.35|174768|97903|76865|0|16771|0|0|10384|31507|1|10002|8200|0.014522|0.002252|0.017764|0.002754|0.020119|0.003119|0.043202|0.006698|0.081895|0.012697|6.449999||||||||||||||||||||7|36074|33462|216247.008383
N|XNYS|202609|PSFE|ROUND|50000|LNNYN|1|85683.4|13430|13430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSFE|ROUND|50000|LNYNN|4|377704.11|57318|0|57318|0|12975|25877|18466|0|0|0|0|0|0.001071|0.000163|0.006611|0.001004|-0.003905|-0.000593|-0.025863|-0.003926|-0.007076|-0.001074|6.587549|0.024152|0.004117|0.000625|0.170476|57318|0.010017|3.158307|0||0||||||||2900|54418|4|2325|1105|3.158307
N|XNYS|202609|PSFE|ROUND|50000|LNYYN|1|124215|19500|19500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFE|ROUND|50000|LYNYN|24|1749438.94|270522|143470|127052|0|127052|0|0|0|0|0|0|0|-0.027389|-0.004228|-0.026088|-0.004027|-0.020013|-0.003089|-0.011303|-0.001745|-0.026169|-0.00404|6.477916|0.014169|0.013988|0.002159|0.987213|801|0.01437|0.032548|126251|0.009014|0||||||||126647|1810||||
N|XNYS|202609|PSFF|ODD|0|LNNNN|445|78383.5|2230|2230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSFF|ODD|0|LNNYN|8|908.93|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSFF|ODD|0|LNYYN|34|4479.1|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFF|ODD|0|LYNYN|25|4556.08|130|129|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000568|35.195|0.03|0|0|0|1|0.015|0.015869|0||0||||||||1|0||||
N|XNYS|202609|PSFF|ODD|1000|LNNNN|223|429346.02|12237|12237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|286|113|
N|XNYS|202609|PSFF|ODD|1000|LNNYN|3|8175.37|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSFF|ODD|1000|LNYYN|20|45184.2|1291|1291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFF|ODD|1000|LYNYN|29|65031.89|1862|1225|637|0|637|0|0|0|0|0|0|0|0.009356|0.000268|0.008414|0.000241|0.007943|0.000228|0.007331|0.00021|-0.006923|-0.000198|34.912159|0.015306|0.015306|0.000438|1|0|||637|0.007615|0||||||||637|0||||
N|XNYS|202609|PSFF|ODD|250|LNNNN|94|64289.34|1830|1830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSFF|ODD|250|LNNYN|5|1988.42|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSFF|ODD|250|LNYYN|30|13654.7|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFF|ODD|250|LYNYN|42|24048.63|687|562|125|0|125|0|0|0|0|0|0|0|0.00952|0.000273|0.00776|0.000222|0.00608|0.000174|0.0068|0.000195|0.00176|0.00005|34.91976|0.01856|0.01856|0.000532|1|0|||125|0.008401|0||||||||125|0||||
N|XNYS|202609|PSFF|ROUND|1000|LNNNN|2613|9151651.2|261356|259268|2088|0|0|100|0|480|139|106|712|551|-0.000771|-0.000022|-0.012352|-0.000354|-0.011149|-0.000319|-0.012921|-0.00037|-0.009708|-0.000278|34.916521||||||||||||||||||||25|8783|5874|309415.698882
N|XNYS|202609|PSFF|ROUND|1000|LNNYN|412|1443264.17|41213|41213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSFF|ROUND|1000|LNYNN|12|43397.14|1242|1042|200|0|0|0|0|0|0|100|0|100|0|0|0.01|0.000287|0.01|0.000287|0.01|0.000287|0.01|0.000287|34.9|0.02|0|0|0|200|0.01|818726.089559|0||0||||||||200|0|2|334|322|818726.089559
N|XNYS|202609|PSFF|ROUND|1000|LNYYN|368|1305380.02|37217|37217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFF|ROUND|1000|LYNNN|4|13966|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSFF|ROUND|1000|LYNYN|346|1258882.94|35964|34324|1640|0|1640|0|0|0|0|0|0|0|0.003939|0.000113|0.016134|0.000461|0.014915|0.000427|0.016744|0.000479|0.015524|0.000444|34.960488|0.023415|0.023329|0.000667|0.996354|14|0.005|0.021643|1626|0.013147|0||||||||1700|0||||
N|XNYS|202609|PSFF|ROUND|10000|LNNYN|19|223803|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSFF|ROUND|10000|LNYYN|31|381073.32|10867|10867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFF|ROUND|10000|LYNYN|72|824846.3|23531|23531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSFF|ROUND|20000|LNNYN|2|59473|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSFF|ROUND|20000|LNYYN|69|2428158.56|69194|69194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFF|ROUND|20000|LYNYN|172|5916251.22|168653|168241|412|0|412|0|0|0|0|0|0|0|0.013689|0.000391|0.028252|0.000807|0.033107|0.000946|0.033107|0.000946|0.053689|0.001534|34.99835|0.029709|0.004854|0.000139|0.163399|312|0.01641|0.009188|100|0.000402|0||||||||1700|0||||
N|XNYS|202609|PSFF|ROUND|200000|LYNYN|1|229152.99|6523|6523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSFF|ROUND|5000|LNNNN|284|1986004|56800|56800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSFF|ROUND|5000|LNNYN|63|442658.13|12657|12657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSFF|ROUND|5000|LNYNN|486|3391450|97200|97200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFF|ROUND|5000|LNYYN|78|556486.9|15859|15859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFF|ROUND|5000|LYNYN|159|1062507.01|30306|30206|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000573|0.01|0.000286|0.01|0.000286|0.02|0.000573|0.03|0.000859|34.915|0.03|0.03|0.000859|1|0|||100|0.000154|0||||||||200|0||||
N|XNYS|202609|PSFF|ROUND|50000|LYNYN|24|2600344.23|74225|74225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSFJ|ODD|0|LNNNN|6|215.01|6|5|1|0|0|0|0|0|0|0|1|0|-0.03|-0.000837|-0.04|-0.001117|-0.05|-0.001396|-0.05|-0.001396|-0.05|-0.001396|35.825||||||||||||||||||||1|0|0|49035.084957
N|XNYS|202609|PSFJ|ODD|0|LNNYN|1|35.85|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSFJ|ODD|0|LNYYN|2115|432085.49|12092|12092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFJ|ODD|0|LYNYN|2020|415525.26|11622|11621|1|0|1|0|0|0|0|0|0|0|0.03|0.000838|0.04|0.001117|0.05|0.001396|0.05|0.001396|0.05|0.001396|35.82|0.06|0.06|0.001675|1|0|||1|0.014885|0||||||||1|0||||
N|XNYS|202609|PSFJ|ODD|1000|LNNYN|1|1212.1|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSFJ|ODD|1000|LNYYN|1|1213.46|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFJ|ODD|1000|LYNYN|1|1214.48|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSFJ|ODD|250|LNYYN|4955|2041913.06|57124|57124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFJ|ODD|250|LYNYN|5179|2141653.19|59874|59874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSFJ|ROUND|1000|LNNYN|24|85617|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSFJ|ROUND|1000|LNYYN|12|43113|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFJ|ROUND|1000|LYNYN|2|7193|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSFJ|ROUND|10000|LNYYN|1|14240|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFJ|ROUND|10000|LYNYN|1|14236|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSFJ|ROUND|20000|LYNYN|1|25018|700|600|100|0|100|0|0|0|0|0|0|0|0.16|0.004491|0.3|0.00842|0.3|0.00842|0.28|0.007859|0.3|0.00842|35.63|0.22|0.16|0.004491|0.727273|100|0.03|0.017931|0||0||||||||700|0||||
N|XNYS|202609|PSFJ|ROUND|5000|LYNYN|1|5527.89|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSFM|ODD|0|LNYYN|6|213.48|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFM|ROUND|1000|LNNNN|88|313299|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|PSFM|ROUND|1000|LYNYN|8|28591|800|700|100|0|100|0|0|0|0|0|0|0|0.07|0.001957|0.07|0.001957|0.07|0.001957|0.07|0.001957|0.07|0.001957|35.765|0.07|0.07|0.001957|1|0|||100|0.021578|0||||||||100|0||||
N|XNYS|202609|PSFO|ODD|0|LNYYN|3|319.95|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFO|ODD|0|LYNYN|1|35.5|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSFO|ODD|1000|LNYYN|6|12514.34|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFO|ODD|250|LNYYN|1|863.04|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFO|ROUND|1000|LNYYN|2|7113|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSFO|ROUND|1000|LYNYN|1|3554|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSH|ODD|0|LNNNN|10|1231.47|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSH|ODD|0|LNNYN|9|790.57|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSH|ODD|0|LNYYN|150|35417.89|718|718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSH|ODD|0|LYNYN|5|740.43|15|0|15|0|15|0|0|0|0|0|0|0|0.028|0.000568|0.028667|0.000581|0.01|0.000203|0.018|0.000365|-0.024667|-0.0005|49.338|0.048|0.028|0.000568|0.583333|6|0.025|0.014186|9|0.005669|0||||||||15|0||||
N|XNYS|202609|PSH|ODD|1000|LNNNN|5|8585.17|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSH|ODD|1000|LNNYN|10|36988.13|748|748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSH|ODD|1000|LNYYN|360|1177307.99|23946|23946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSH|ODD|1000|LYNYN|115|244490.95|4961|4775|186|0|186|0|0|0|0|0|0|0|0.007581|0.000154|0.007581|0.000154|-0.008011|-0.000163|-0.015108|-0.000307|-0.072849|-0.001481|49.179651|0.025|0.011129|0.000226|0.445161|87|0.014828|0.011868|99|0.003669|0||||||||186|0||||
N|XNYS|202609|PSH|ODD|250|LNNNN|6|3581.62|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSH|ODD|250|LNNYN|2|1286.96|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSH|ODD|250|LNYYN|4|1578.68|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSH|ODD|250|LYNYN|2|885.04|18|0|18|0|18|0|0|0|0|0|0|0|0.091111|0.001853|0.091111|0.001853|0.091111|0.001853|0.096667|0.001966|0.105556|0.002146|49.177222|0.105556|0.085556|0.00174|0.810526|18|0.01|0.013923|0||0||||||||18|0||||
N|XNYS|202609|PSH|ROUND|1000|LNNNN|2904|14320167|290400|289892|508|0|4|0|0|0|0|0|200|304|-0.031732|-0.000643|-0.031732|-0.000643|-0.038543|-0.000781|-0.046654|-0.000945|-0.023858|-0.000483|49.358406||||||||||||||||||||7|3475|997|831282.930724
N|XNYS|202609|PSH|ROUND|1000|LNNYN|67|330013|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSH|ROUND|1000|LNYNN|6|29597|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSH|ROUND|1000|LNYYN|131|648091|13100|12687|413|0|413|0|0|0|0|0|0|0|0.042107|0.000851|0.042107|0.000851|0.037264|0.000753|0.031792|0.000642|0.031792|0.000642|49.489576|0.066949|0.042107|0.000851|0.628933|413|0.012421|0.010272|0||0||||||||500|0|5|0|0|0.010272
N|XNYS|202609|PSH|ROUND|1000|LYNYN|14|69343|1400|700|700|0|700|0|0|0|0|0|0|0|0.027143|0.000549|0.027143|0.000549|0.038571|0.00078|0.055714|0.001126|0.055714|0.001126|49.461429|0.065714|0.054286|0.001098|0.826087|400|0.01|0.00676|300|0.012526|0||||||||700|0||||
N|XNYS|202609|PSH|ROUND|10000|LNNYN|58|794450.63|16065|16065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSH|ROUND|10000|LNYYN|679|10790575.54|218798|218111|687|0|687|0|0|0|0|0|0|0|0.028544|0.000577|0.028544|0.000577|0.028544|0.000577|0.011456|0.000232|0.014367|0.00029|49.474971|0.048544|0.028544|0.000577|0.588006|687|0.01|0.011628|0||0||||||||1261|0|4|0|0|0.011628
N|XNYS|202609|PSH|ROUND|10000|LYNYN|111|2081091.49|42206|42006|200|0|200|0|0|0|0|0|0|0|0.055|0.001115|0.055|0.001115|0.08|0.001621|0.08|0.001621|0.075|0.00152|49.345|0.04|0.02|0.000405|0.5|200|0.01|0.014219|0||0||||||||615|0||||
N|XNYS|202609|PSH|ROUND|20000|LNNNN|4|85017.05|1721|1721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSH|ROUND|20000|LNYYN|2|63765|1300|1100|200|0|200|0|0|0|0|0|0|0|0.03|0.000606|0.03|0.000606|0.03|0.000606|0.01|0.000202|0.01|0.000202|49.515|0.05|0.03|0.000606|0.6|200|0.01|0.012065|0||0||||||||500|0|1|0|0|0.012065
N|XNYS|202609|PSH|ROUND|20000|LYNYN|2|49540|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSH|ROUND|5000|LNNYN|63|622040.6|12592|12592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSH|ROUND|5000|LNYYN|1420|9315314.38|189046|188746|300|0|300|0|0|0|0|0|0|0|0.03|0.000606|0.03|0.000606|0.03|0.000606|0.01|0.000202|0.01|0.000202|49.515|0.05|0.03|0.000606|0.6|300|0.01|0.012785|0||0||||||||400|0|2|0|0|0.012785
N|XNYS|202609|PSH|ROUND|5000|LYNYN|17|122631.78|2481|2173|308|0|308|0|0|0|0|0|0|0|0.082987|0.001683|0.082987|0.001683|0.082987|0.001683|0.095974|0.001947|0.092468|0.001875|49.304935|0.09974|0.07974|0.001617|0.799479|208|0.014808|0.014606|100|0.000395|0||||||||323|0||||
N|XNYS|202609|PSHG|ODD|0|LNNNN|258|8030.55|4490|4250|240|0|37|0|115|0|0|0|82|6|0.012333|0.006954|0.018417|0.010385|0.019625|0.011066|-0.012875|-0.00726|-0.028625|-0.016141|1.773458||||||||||||||||||||7|526|336|52768.492185
N|XNYS|202609|PSHG|ODD|0|LNNYN|523|8092.98|4569|4385|184|0|184|0|0|0|0|0|0|0|-0.017717|-0.009942|-0.021196|-0.011894|-0.014293|-0.008021|-0.016304|-0.009149|-0.007011|-0.003934|1.782092||||||||||||||||||||9|24|24|0.01229
N|XNYS|202609|PSHG|ODD|0|LNYNN|43|1584.37|911|769|142|0|74|17|51|0|0|0|0|0|-0.000282|-0.000159|-0.001761|-0.000996|-0.004085|-0.00231|0.002113|0.001195|0.009437|0.005336|1.768486|0.034014|0.00993|0.005615|0.291925|142|0.012042|0.530567|0||0||||||||166|0|7|161|161|0.530567
N|XNYS|202609|PSHG|ODD|0|LNYYN|241|8089.36|4698|4540|158|0|158|0|0|0|0|0|0|0|0.004494|0.002539|0.002152|0.001216|0.002152|0.001216|-0.00038|-0.000215|0.009367|0.005293|1.769715|0.029684|0.009557|0.0054|0.321962|158|0.010063|0.007806|0||0||||||||158|0|7|0|0|0.007806
N|XNYS|202609|PSHG|ODD|0|LYNNN|8|321.91|181|127|54|0|29|12|13|0|0|0|0|0|0.021296|0.011774|0.031296|0.017302|0.023704|0.013105|0.018333|0.010136|-0.006111|-0.003379|1.808796|0.026111|0.026111|0.014436|1|0|||54|1.930448|0||||||||54|0||||
N|XNYS|202609|PSHG|ODD|0|LYNYN|98|6080.17|3454|2682|772|0|772|0|0|0|0|0|0|0|-0.001088|-0.000614|-0.001192|-0.000672|-0.002409|-0.00136|0.005933|0.003348|-0.00149|-0.000841|1.772196|0.014676|0.010816|0.006103|0.736981|146|0.010205|0.014446|626|0.009446|0||||||||817|0||||
N|XNYS|202609|PSHG|ROUND|0|LNNNN|42|7240.34|4233|3897|336|0|0|36|100|0|0|0|0|200|-0.01|-0.005752|-0.01|-0.005752|-0.004048|-0.002328|-0.004048|-0.002328|-0.01|-0.005752|1.738571||||||||||||||||||||4|703|503|406096.860654
N|XNYS|202609|PSHG|ROUND|0|LNNYN|84|15131.58|8498|8461|37|0|37|0|0|0|0|0|0|0|0.01|0.006061|0.02|0.012121|0.02|0.012121|0.02|0.012121|-0.01|-0.006061|1.65||||||||||||||||||||1|0|0|0.007416
N|XNYS|202609|PSHG|ROUND|0|LNYNN|3|551|300|200|100|0|0|0|100|0|0|0|0|0|-0.07|-0.036269|-0.07|-0.036269|-0.07|-0.036269|0.03|0.015544|0.01|0.005181|1.93|0.02|0|0|0|100|0.01|1.392943|0||0||||||||100|0|1|0|0|1.392943
N|XNYS|202609|PSHG|ROUND|0|LNYYN|31|5626.1|3156|3156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSHG|ROUND|0|LYNNN|1|172|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSHG|ROUND|0|LYNYN|41|7461.1|4195|3494|701|0|701|0|0|0|0|0|0|0|0.015678|0.008651|0.015678|0.008651|0.019957|0.011013|-0.011441|-0.006313|-0.022967|-0.012674|1.812126|0.01572|0.011441|0.006313|0.727768|200|0.0075|0.01365|501|0.009349|0||||||||700|1||||
N|XNYS|202609|PSHG|ROUND|1000|LNNYN|8|22156.17|12020|12020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSHG|ROUND|1000|LNYYN|25|42484.66|23817|23717|100|0|100|0|0|0|0|0|0|0|0.02|0.011494|0|0|0|0|0|0|0|0|1.74|0.04|0.02|0.011494|0.5|100|0.01|0.017342|0||0||||||||588|0|1|0|0|0.017342
N|XNYS|202609|PSHG|ROUND|1000|LYNYN|137|369738.31|219474|198156|21318|0|21318|0|0|0|0|0|0|0|0.010328|0.006159|0.010328|0.006159|0.010257|0.006116|0.010257|0.006116|0.010328|0.006159|1.677006|0.010657|0.010657|0.006355|1|0|||21318|0.012351|0||||||||21342|600||||
N|XNYS|202609|PSHG|ROUND|10000|LNNYN|1|10140|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSHG|ROUND|20000|LNNNN|6|188816.31|112181|91639|20542|0|0|0|0|0|0|0|20542|0|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|1.675||||||||||||||||||||1|37027|35927|149416.682956
N|XNYS|202609|PSHG|ROUND|250|LNNNN|44|16907.34|9781|8920|861|0|0|410|0|432|0|19|0|0|-0.011498|-0.006685|-0.011498|-0.006685|-0.011498|-0.006685|-0.011498|-0.006685|-0.007619|-0.00443|1.719983||||||||||||||||||||5|1870|1807|546.062622
N|XNYS|202609|PSHG|ROUND|250|LNNYN|65|30043.35|17231|17231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSHG|ROUND|250|LNYNN|8|2781.48|1543|754|789|0|0|201|0|0|0|355|13|220|0.01597|0.008954|0.01597|0.008954|0.013245|0.007426|0.016261|0.009117|0.038771|0.021738|1.783523|0.032142|0.007452|0.004179|0.231861|789|0.012345|96145.387834|0||0||||||||789|0|4|185|185|96145.387834
N|XNYS|202609|PSHG|ROUND|250|LNYYN|41|20362.54|11460|11187|273|0|273|0|0|0|0|0|0|0|-0.015348|-0.008558|-0.009011|-0.005025|0.003663|0.002043|0.003663|0.002043|0.016337|0.00911|1.79337|0.032674|0|0|0|273|0.016337|0.007081|0||0||||||||473|0|2|0|0|0.007081
N|XNYS|202609|PSHG|ROUND|250|LYNNN|1|334|200|183|17|0|0|17|0|0|0|0|0|0|0.05|0.029851|-0.01|-0.00597|-0.01|-0.00597|0|0|-0.01|-0.00597|1.675|0.01|0.01|0.00597|1|0|||17|0.863932|0||||||||200|0||||
N|XNYS|202609|PSHG|ROUND|250|LYNYN|51|28806.26|16459|15127|1332|0|1332|0|0|0|0|0|0|0|-0.008018|-0.004649|-0.001261|-0.000731|0.000083|0.000048|-0.004422|-0.002564|-0.0072|-0.004174|1.724797|0.014505|0.007748|0.004492|0.534161|300|0.015|0.017491|1032|0.015167|0||||||||1150|283||||
N|XNYS|202609|PSHG|ROUND|5000|LNNYN|3|24685|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSHG|ROUND|5000|LNYYN|5|34043|19900|19900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSHG|ROUND|5000|LYNYN|24|142801|85100|85100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSI|ODD|0|LNNNN|9189|1245534.33|9190|9109|81|0|0|1|0|5|21|25|24|5|-0.03642|-0.000264|-0.021728|-0.000157|0.027284|0.000198|0.049259|0.000357|-0.029877|-0.000216|138.064136||||||||||||||||||||81|104|25|78745.244054
N|XNYS|202609|PSI|ODD|0|LNNYN|481|66610.09|481|467|14|0|14|0|0|0|0|0|0|0|-0.034286|-0.000244|-0.034286|-0.000244|-0.095714|-0.000681|-0.177143|-0.00126|-0.193571|-0.001377|140.551071||||||||||||||||||||14|0|0|0.013439
N|XNYS|202609|PSI|ODD|0|LNYNN|102|14375.84|102|100|2|0|1|1|0|0|0|0|0|0|0.075|0.0005|0.065|0.000434|0.195|0.001301|0.395|0.002636|0.2|0.001334|149.875|0.15|0.06|0.0004|0.4|2|0.045|0.088351|0||0||||||||2|0|2|4|3|0.088351
N|XNYS|202609|PSI|ODD|0|LNYYN|1081|150003.67|1081|957|124|0|124|0|0|0|0|0|0|0|0.038387|0.000274|0.020968|0.000149|0.009274|0.000066|0.010323|0.000074|0.031129|0.000222|140.28371|0.137581|0.049194|0.000351|0.357562|124|0.044194|0.01269|0||0||||||||124|0|124|1|1|0.01269
N|XNYS|202609|PSI|ODD|0|LYNNN|1|140.34|1|0|0|1|0|1|0|0|0|0|0|0|0.04|0.000285|0.04|0.000285|0.08|0.00057|0.28|0.001996|0.38|0.002708|140.305|0.07|0.07|0.000499|1|0|||1|0.172102|0||||||||1|0||||
N|XNYS|202609|PSI|ODD|0|LYNYN|187|26304.11|187|41|146|0|146|0|0|0|0|0|0|0|0.043014|0.000304|0.031918|0.000225|0.01|0.000071|0.007397|0.000052|-0.039521|-0.000279|141.598048|0.07363|0.065685|0.000464|0.892093|27|0.021481|0.011483|119|0.012547|0||||||||146|0||||
N|XNYS|202609|PSI|ODD|1000|LNNNN|156325|321411197.18|2254679|2246912|7758|0|163|138|228|939|2433|1928|1751|178|-0.030634|-0.00022|-0.011914|-0.000085|0.030082|0.000216|0.044879|0.000322|0.060339|0.000433|139.493951||||||||||||||||||||594|11333|5018|51269.054467
N|XNYS|202609|PSI|ODD|1000|LNNYN|19400|60142398.55|435091|434305|786|0|786|0|0|0|0|0|0|0|-0.026094|-0.000189|-0.021005|-0.000152|-0.042252|-0.000306|-0.07486|-0.000541|-0.170712|-0.001234|138.288645||||||||||||||||||||48|0|0|0.008427
N|XNYS|202609|PSI|ODD|1000|LNYNN|257|608040.66|4355|4190|165|0|49|42|18|27|12|8|9|0|0.018848|0.000136|-0.052303|-0.000377|-0.094606|-0.000683|-0.079879|-0.000576|0.058909|0.000425|138.56503|0.102424|0.033091|0.000239|0.323077|165|0.034667|7339.061815|0||0||||||||175|0|12|182|123|7339.061815
N|XNYS|202609|PSI|ODD|1000|LNYYN|2134|5468357.69|39160|33759|5401|0|5372|29|0|0|0|0|0|0|0.037486|0.000267|0.013335|0.000095|-0.032924|-0.000234|-0.042218|-0.0003|-0.074084|-0.000527|140.646445|0.148043|0.059126|0.00042|0.399385|5401|0.044458|0.011319|0||0||||||||5599|0|342|17|17|0.011319
N|XNYS|202609|PSI|ODD|1000|LYNNN|3|7313.54|49|9|40|0|20|0|20|0|0|0|0|0|-0.01|-0.000067|-0.005|-0.000033|0.01|0.000067|0.07|0.000467|-0.105|-0.000701|149.81|0.12|-0.01|-0.000067|-0.083333|20|0.13|0.016116|20|4.285043|0||||||||40|0||||
N|XNYS|202609|PSI|ODD|1000|LYNYN|750|1957050.61|14141|8099|6042|0|6027|15|0|0|0|0|0|0|0.046513|0.000333|0.039878|0.000286|0.015801|0.000113|0.004831|0.000035|0.018737|0.000134|139.609293|0.103396|0.084076|0.000602|0.813148|1809|0.032833|0.012683|4147|0.011637|86|0.011977|0.000257||||||6301|0||||
N|XNYS|202609|PSI|ODD|10000|LNNNN|9182|108891427.52|747732|745060|2672|0|212|140|177|133|487|547|976|0|-0.020195|-0.000145|-0.020333|-0.000146|0.023073|0.000166|0.006171|0.000044|0.026493|0.00019|139.194469||||||||||||||||||||33|2345|1232|25462.01263
N|XNYS|202609|PSI|ODD|10000|LNNYN|2999|35474913.26|247922|247335|587|0|587|0|0|0|0|0|0|0|-0.038313|-0.000264|-0.027087|-0.000187|-0.042624|-0.000294|-0.083186|-0.000574|-0.078637|-0.000542|145.007291||||||||||||||||||||7|0|0|0.00614
N|XNYS|202609|PSI|ODD|10000|LNYNN|41|483785.92|3491|3491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|111|59|
N|XNYS|202609|PSI|ODD|10000|LNYYN|361|4191169.38|29342|25897|3445|0|3445|0|0|0|0|0|0|0|0.007956|0.000057|0.011004|0.000079|-0.003988|-0.000029|-0.05418|-0.00039|-0.065518|-0.000472|138.88308|0.153039|0.044795|0.000323|0.292705|3445|0.054122|0.00926|0||0||||||||3699|0|42|0|0|0.00926
N|XNYS|202609|PSI|ODD|10000|LYNNN|1|11085.6|80|0|80|0|80|0|0|0|0|0|0|0|0.14|0.00101|0.14|0.00101|0.24|0.001731|1.1|0.007932|1.46|0.010528|138.68|0.22|0.14|0.00101|0.636364|80|0.04|0.015137|0||0||||||||80|0||||
N|XNYS|202609|PSI|ODD|10000|LYNYN|166|1988811.62|14276|7938|6338|0|6338|0|0|0|0|0|0|0|0.052622|0.000379|0.046459|0.000335|0.037278|0.000269|0.058485|0.000422|0.061944|0.000447|138.719815|0.102135|0.076635|0.000552|0.750328|2313|0.035564|0.013635|3930|0.012772|95|0.015263|0.024285||||||6591|0||||
N|XNYS|202609|PSI|ODD|250|LNNNN|30447|15794333.55|115449|114878|571|0|11|22|15|65|196|130|122|10|-0.025271|-0.00018|-0.014623|-0.000104|0.007268|0.000052|0.046322|0.00033|0.051121|0.000364|140.447995||||||||||||||||||||152|932|332|63372.524238
N|XNYS|202609|PSI|ODD|250|LNNYN|867|564492.64|4105|4013|92|0|92|0|0|0|0|0|0|0|-0.021196|-0.000153|-0.023804|-0.000172|-0.010761|-0.000078|-0.08663|-0.000627|-0.252717|-0.001829|138.146141||||||||||||||||||||25|0|0|0.008134
N|XNYS|202609|PSI|ODD|250|LNYNN|555|201338.02|1446|1426|20|0|13|7|0|0|0|0|0|0|0.023|0.000165|0.0385|0.000277|0.111|0.000797|0.189|0.001358|0.6145|0.004415|139.19975|0.0685|0.0095|0.000068|0.138686|20|0.0295|0.096984|0||0||||||||20|0|7|50|27|0.096984
N|XNYS|202609|PSI|ODD|250|LNYYN|1060|574964.29|4140|3379|761|0|761|0|0|0|0|0|0|0|0.026741|0.000191|0.011288|0.000081|-0.00954|-0.000068|-0.01431|-0.000102|-0.052825|-0.000377|140.146879|0.126242|0.041367|0.000295|0.327678|761|0.042438|0.011283|0||0||||||||764|0|206|4|4|0.011283
N|XNYS|202609|PSI|ODD|250|LYNNN|1|289.52|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSI|ODD|250|LYNYN|273|149738.52|1086|560|526|0|526|0|0|0|0|0|0|0|0.043574|0.000315|0.029962|0.000216|0.000551|0.000004|0.018783|0.000136|0.012224|0.000088|138.465361|0.086578|0.067814|0.00049|0.783267|160|0.030844|0.013214|366|0.012138|0||||||||526|0||||
N|XNYS|202609|PSI|ODD|5000|LNNNN|35452|239575185.72|1791811|1785106|6688|0|0|287|160|809|2111|1711|1556|54|-0.024533|-0.00018|-0.010644|-0.000078|0.020484|0.00015|0.032343|0.000237|0.063272|0.000464|136.418664||||||||||||||||||||146|10235|4864|95402.984329
N|XNYS|202609|PSI|ODD|5000|LNNYN|15703|108492311.45|778230|777284|946|0|946|0|0|0|0|0|0|0|-0.032114|-0.000231|-0.042442|-0.000305|-0.035973|-0.000259|-0.112992|-0.000813|-0.084429|-0.000607|139.0287||||||||||||||||||||19|0|0|0.010334
N|XNYS|202609|PSI|ODD|5000|LNYNN|124|922793.02|6717|6542|175|0|119|0|56|0|0|0|0|0|0.040914|0.000303|0.044629|0.000331|0.026743|0.000198|0.078686|0.000583|-0.0872|-0.000646|134.8872|0.0488|0.012343|0.000092|0.252927|175|0.018229|1.395051|0||0||||||||175|0|3|171|171|1.395051
N|XNYS|202609|PSI|ODD|5000|LNYYN|3087|19395817.4|139444|133240|6204|0|6204|0|0|0|0|0|0|0|0.026634|0.000189|0.009662|0.000069|-0.05575|-0.000396|-0.110095|-0.000782|-0.11093|-0.000788|140.739844|0.158117|0.047497|0.000337|0.300389|6204|0.05531|0.010674|0||0||||||||6370|0|133|0|0|0.010674
N|XNYS|202609|PSI|ODD|5000|LYNNN|4|29587.1|220|100|50|70|50|70|0|0|0|0|0|0|0.129167|0.000925|0.135|0.000967|0.139167|0.000997|0.1225|0.000878|-0.085833|-0.000615|139.580833|0.131667|0.135|0.000967|1.025316|50|0.01|0.018028|0||70|0.01|0.272137||||||120|0||||
N|XNYS|202609|PSI|ODD|5000|LYNYN|409|2944356.12|21258|12821|8437|0|8437|0|0|0|0|0|0|0|0.063696|0.000455|0.05536|0.000395|0.037829|0.00027|0.06966|0.000497|0.07434|0.000531|140.076071|0.115942|0.086848|0.00062|0.74907|4243|0.030561|0.011765|3915|0.011826|279|0.024875|0.011865||||||8693|0||||
N|XNYS|202609|PSI|ROUND|10000|LNNNN|54927|803076019.33|5500290|5466209|34081|0|200|685|501|3991|11854|9132|7518|200|-0.017115|-0.000121|-0.008098|-0.000057|0.013567|0.000096|0.026902|0.000191|0.020588|0.000146|141.116181||||||||||||||||||||376|20346|14166|23999.305745
N|XNYS|202609|PSI|ROUND|10000|LNNYN|11962|172013878.09|1255635|1255517|118|0|118|0|0|0|0|0|0|0|-0.022034|-0.000166|-0.050678|-0.000381|-0.075254|-0.000565|-0.095678|-0.000719|-0.37839|-0.002842|133.129068||||||||||||||||||||9|0|0|0.009425
N|XNYS|202609|PSI|ROUND|10000|LNYNN|18|266348.91|1849|1677|172|0|72|0|100|0|0|0|0|0|-0.001628|-0.000012|-0.005814|-0.000044|-0.029302|-0.000221|-0.058372|-0.00044|0.167209|0.001261|132.603256|0.077674|0.004186|0.000032|0.053892|172|0.036744|3.383203|0||0||||||||200|0|2|172|72|3.383203
N|XNYS|202609|PSI|ROUND|10000|LNYYN|17769|247441329.79|1807785|1804067|3718|0|3718|0|0|0|0|0|0|0|0.029147|0.000212|0.006183|0.000045|-0.058628|-0.000426|-0.07525|-0.000547|-0.353959|-0.002573|137.572465|0.171713|0.037138|0.00027|0.216281|3718|0.067288|0.011727|0||0||||||||8459|116|84|101|101|0.011727
N|XNYS|202609|PSI|ROUND|10000|LYNNN|1|14706|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSI|ROUND|10000|LYNYN|2828|39385413.56|284949|254307|30642|0|30642|0|0|0|0|0|0|0|0.027941|0.000199|0.016122|0.000115|-0.006672|-0.000048|-0.030002|-0.000214|-0.044282|-0.000316|140.287492|0.089393|0.082768|0.00059|0.92589|3733|0.027214|0.013146|26900|0.014511|9|0.01|0.018361||||||32436|418||||
N|XNYS|202609|PSI|ROUND|20000|LNNNN|68275|1976489563.42|13900511|13881250|19261|0|100|800|908|4778|7764|2494|2417|0|-0.046078|-0.000324|-0.037095|-0.000261|-0.015815|-0.000111|0.00057|0.000004|0.055975|0.000393|142.335713||||||||||||||||||||134|24621|12620|12715.634438
N|XNYS|202609|PSI|ROUND|20000|LNNYN|106059|2548225791.12|18395095|18394341|754|0|754|0|0|0|0|0|0|0|-0.076088|-0.000539|-0.093581|-0.000663|-0.134324|-0.000952|-0.202122|-0.001432|0.321883|0.00228|141.151923||||||||||||||||||||10|0|0|0.008517
N|XNYS|202609|PSI|ROUND|20000|LNYNN|61|1775998|12200|12187|13|0|0|0|13|0|0|0|0|0|0.05|0.000338|0.05|0.000338|0.09|0.000608|0.12|0.000811|-0.05|-0.000338|148.04|0.1|0.04|0.00027|0.4|13|0.03|6.216552|0||0||||||||100|0|1|42|18|6.216552
N|XNYS|202609|PSI|ROUND|20000|LNYYN|78588|1917111878.5|13853589|13837774|15815|0|15815|0|0|0|0|0|0|0|0.062426|0.000448|0.018831|0.000135|-0.041549|-0.000298|-0.108998|-0.000782|-0.264463|-0.001897|139.43322|0.202366|0.099096|0.000711|0.489689|15815|0.051635|0.012426|0||0||||||||28719|64|181|88|88|0.012426
N|XNYS|202609|PSI|ROUND|20000|LYNNN|9|270274.05|1895|1200|495|200|295|200|200|0|0|0|0|0|0.038806|0.000279|0.044561|0.00032|0.042115|0.000303|0.140676|0.001012|0.257367|0.001851|139.039388|0.039353|0.029165|0.00021|0.741133|177|0.02|0.018336|518|2.11395|0||||||||780|100||||
N|XNYS|202609|PSI|ROUND|20000|LYNYN|738|19600380.48|141312|117564|23748|0|23748|0|0|0|0|0|0|0|0.049362|0.000351|0.046469|0.00033|0.043735|0.000311|0.012096|0.000086|0.007072|0.00005|140.70647|0.103148|0.093091|0.000662|0.902505|3985|0.030467|0.018181|19563|0.014763|200|0.01|0.01733||||||23543|1213||||
N|XNYS|202609|PSI|ROUND|200000|LNNYN|23|9283275|66100|66085|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000069|0|0|0|0|0.06|0.000415|0.03|0.000208|144.485||||||||||||||||||||1|0|0|0.013843
N|XNYS|202609|PSI|ROUND|200000|LNYYN|219|70030356.47|503439|503427|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000438|136.91|0.08|0|0|0|12|0.04|0.016324|0||0||||||||200|0|1|0|0|0.016324
N|XNYS|202609|PSI|ROUND|200000|LYNYN|10|2577308.17|18265|17407|858|0|858|0|0|0|0|0|0|0|0.036154|0.000278|0.048671|0.000374|0.037343|0.000287|-0.141189|-0.001086|-0.39986|-0.003076|129.974126|0.094965|0.094965|0.000731|1|0|||858|0.023402|0||||||||1400|8||||
N|XNYS|202609|PSI|ROUND|50000|LNNNN|59021|4123744887.94|29498971|29472885|26086|0|587|848|2124|9279|9495|3363|390|0|-0.032168|-0.000243|-0.028812|-0.000217|-0.017763|-0.000134|0.004735|0.000036|-0.044537|-0.000336|132.62207||||||||||||||||||||90|31832|17081|4569.645233
N|XNYS|202609|PSI|ROUND|50000|LNNYN|78|7132382.35|51393|51302|91|0|91|0|0|0|0|0|0|0|-0.05|-0.000339|-0.05|-0.000339|0|0|-0.04|-0.000271|-0.34|-0.002306|147.425||||||||||||||||||||1|0|0|0.016223
N|XNYS|202609|PSI|ROUND|50000|LNYNN|32|2197373|15700|15200|500|0|0|0|500|0|0|0|0|0|0|0|0|0|-0.05|-0.000392|-0.19|-0.001491|-0.23|-0.001805|127.44|0.02|0|0|0|500|0.01|1.47181|0||0||||||||100|400|1|83|9|1.47181
N|XNYS|202609|PSI|ROUND|50000|LNYYN|506|77615182.37|571328|570462|866|0|866|0|0|0|0|0|0|0|0.033788|0.000257|0.011594|0.000088|-0.074296|-0.000564|0.021801|0.000166|-0.02045|-0.000155|131.658568|0.128961|0.050635|0.000385|0.39264|866|0.039163|0.015018|0||0||||||||3300|426|15|0|0|0.015018
N|XNYS|202609|PSI|ROUND|50000|LYNNN|4|218842|1700|1300|400|0|400|0|0|0|0|0|0|0|0.0847|0.000657|0.0947|0.000735|0.1747|0.001355|0.2247|0.001743|0.3447|0.002674|128.93|0.08|0.0747|0.000579|0.93375|53|0.02|0.014657|347|0.01483|0||||||||400|0||||
N|XNYS|202609|PSI|ROUND|50000|LYNYN|162|16913968.72|122339|100990|21349|0|21349|0|0|0|0|0|0|0|0.02801|0.000213|0.026575|0.000202|0.006879|0.000052|-0.005777|-0.000044|0.01511|0.000115|131.77649|0.076342|0.07252|0.00055|0.949933|1657|0.02732|0.021311|19245|0.014702|447|0.01|0.012944||||||22296|220||||
N|XNYS|202609|PSIG|ODD|0|LNNNN|9117|763411.55|217361|209222|8126|0|1098|2388|3164|603|242|155|413|63|0.000166|0.00005|0.002632|0.000789|0.000731|0.000219|0.001804|0.00054|-0.014601|-0.004374|3.337997||||||||||||||||||||316|15366|10994|28239.17713
N|XNYS|202609|PSIG|ODD|0|LNNYN|18183|1888080.03|637590|635232|2358|0|2358|0|0|0|0|0|0|0|-0.032854|-0.010349|-0.038791|-0.012219|-0.03514|-0.011069|-0.043821|-0.013804|-0.038494|-0.012126|3.174606||||||||||||||||||||133|75|75|0.006362
N|XNYS|202609|PSIG|ODD|0|LNYNN|2069|173232.09|48906|45259|3647|0|1218|1346|981|56|43|2|1|0|-0.01306|-0.003667|-0.007867|-0.002209|-0.00694|-0.001949|-0.010461|-0.002937|0.03057|0.008583|3.561573|0.033225|0.004176|0.001173|0.125691|3647|0.014524|79.424641|0||0||||||||3793|0|170|4040|3012|79.424641
N|XNYS|202609|PSIG|ODD|0|LNYYN|11796|1293890.27|426437|415768|10664|5|10664|5|0|0|0|0|0|0|-0.001342|-0.000387|-0.004884|-0.001408|0.007355|0.00212|0.003746|0.00108|-0.018938|-0.005458|3.469798|0.044975|0.007708|0.002222|0.17139|10669|0.018633|0.008054|0||0||||||||11345|0|457|228|228|0.008054
N|XNYS|202609|PSIG|ODD|0|LYNNN|79|5416.34|1435|1162|273|0|61|4|208|0|0|0|0|0|0.052051|0.013748|0.051209|0.013525|0.061062|0.016128|0.07685|0.020298|-0.083736|-0.022116|3.786154|0.019487|0.019487|0.005147|1|0|||273|3.160478|0||||||||295|0||||
N|XNYS|202609|PSIG|ODD|0|LYNYN|3229|399313.18|119802|110915|8493|394|8493|394|0|0|0|0|0|0|-0.00019|-0.000053|-0.005524|-0.001549|-0.002109|-0.000591|-0.005902|-0.001655|-0.016929|-0.004748|3.565211|0.024022|0.023636|0.00663|0.983933|1559|0.007854|0.011297|6538|0.020486|790|0.013329|0.011043||||||9403|0||||
N|XNYS|202609|PSIG|ODD|250|LNNNN|678|223514.97|52250|51044|1206|0|182|333|631|0|0|0|60|0|-0.01476|-0.003517|-0.021766|-0.005187|-0.010746|-0.002561|-0.027338|-0.006515|-0.038333|-0.009135|4.196177||||||||||||||||||||16|4021|2479|11193.028099
N|XNYS|202609|PSIG|ODD|250|LNNYN|303|99898.05|23058|22793|265|0|265|0|0|0|0|0|0|0|0.031358|0.008336|0.029396|0.007814|0.013094|0.003481|-0.218302|-0.05803|-0.040566|-0.010783|3.761887||||||||||||||||||||4|0|0|0.013293
N|XNYS|202609|PSIG|ODD|250|LNYNN|119|37589.76|9055|8551|504|0|212|140|152|0|0|0|0|0|0.011032|0.00275|0.015833|0.003946|0.016111|0.004016|-0.023948|-0.005969|0.037599|0.009371|4.012153|0.029067|0.002758|0.000687|0.094881|504|0.013155|1.958029|0||0||||||||523|0|7|759|520|1.958029
N|XNYS|202609|PSIG|ODD|250|LNYYN|429|138009.34|34999|33525|1474|0|1474|0|0|0|0|0|0|0|0.000441|0.000106|0.012469|0.003001|0.041045|0.009878|0.075997|0.018291|0.085556|0.020591|4.155007|0.035115|0.00521|0.001254|0.148377|1474|0.014953|0.006823|0||0||||||||1515|0|20|258|258|0.006823
N|XNYS|202609|PSIG|ODD|250|LYNNN|6|1861.68|448|351|97|0|97|0|0|0|0|0|0|0|0.02|0.0044|0.03|0.006601|-0.1|-0.022002|0.13|0.028603|0.14|0.030803|4.545|0.01|0.01|0.0022|1|0|||97|0.030389|0||||||||97|0||||
N|XNYS|202609|PSIG|ODD|250|LYNYN|179|63585.83|14941|11230|3556|155|3556|155|0|0|0|0|0|0|0.005422|0.001307|0.003897|0.000939|0.012398|0.002988|0.022959|0.005534|0.024721|0.005959|4.148789|0.020633|0.02353|0.005672|1.140394|358|0.007612|0.051221|2849|0.03715|504|0.016071|0.001278||||||3872|0||||
N|XNYS|202609|PSIG|ROUND|0|LNNNN|142|29799.4|14212|13212|1000|0|0|100|0|0|200|300|400|0|-0.021|-0.009492|-0.011|-0.004972|-0.009|-0.004068|0.023|0.010395|-0.021|-0.009492|2.2125||||||||||||||||||||10|2334|976|50110.357724
N|XNYS|202609|PSIG|ROUND|0|LNNYN|448|95701.43|44860|44860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSIG|ROUND|0|LNYNN|18|3800|1800|1600|200|0|100|100|0|0|0|0|0|0|0.01|0.004695|-0.035|-0.016432|0.04|0.018779|-0.01|-0.004695|-0.055|-0.025822|2.13|0.02|0|0|0|200|0.01|0.270934|0||0||||||||200|0|2|248|223|0.270934
N|XNYS|202609|PSIG|ROUND|0|LNYYN|1018|208562.18|102079|101501|578|0|578|0|0|0|0|0|0|0|0.051488|0.024619|0.058685|0.02806|0.076298|0.036482|0.115744|0.055343|0.123218|0.058917|2.091384|0.064152|0.037232|0.017802|0.580367|578|0.01346|0.010832|0||0||||||||700|0|7|0|0|0.010832
N|XNYS|202609|PSIG|ROUND|0|LYNNN|4|857|400|200|200|0|200|0|0|0|0|0|0|0|0.03|0.012632|0.03|0.012632|0.03|0.012632|-0.01|-0.004211|-0.135|-0.056842|2.375|0.03|0.03|0.012632|1|0|||200|0.014993|0||||||||200|0||||
N|XNYS|202609|PSIG|ROUND|0|LYNYN|230|49562.06|23097|22280|817|0|817|0|0|0|0|0|0|0|0.01683|0.007811|0.011665|0.005414|0.015557|0.00722|-0.017931|-0.008322|0.049339|0.022899|2.154621|0.02224|0.032032|0.014867|1.440286|0|||617|0.008847|200|0.02|0.002937||||||817|0||||
N|XNYS|202609|PSIG|ROUND|1000|LNNNN|154|309477.99|77529|59825|17704|0|1181|100|0|1800|1035|4050|5337|4201|-0.010683|-0.002509|-0.015772|-0.003705|-0.020178|-0.00474|-0.008226|-0.001932|-0.00569|-0.001337|4.25732||||||||||||||||||||35|23935|22750|455999.246909
N|XNYS|202609|PSIG|ROUND|1000|LNNYN|1484|4042338.84|1003912|1002787|1125|0|1125|0|0|0|0|0|0|0|0.004036|0.000904|-0.001564|-0.00035|-0.008809|-0.001973|-0.012507|-0.002801|-0.012667|-0.002837|4.465071||||||||||||||||||||6|297|297|0.010628
N|XNYS|202609|PSIG|ROUND|1000|LNYNN|33|72942.64|17181|14978|2203|0|1412|191|0|0|0|0|600|0|-0.006532|-0.001527|-0.000123|-0.000029|0.004939|0.001154|0.014085|0.003292|0.05212|0.012183|4.278216|0.031348|0.003205|0.000749|0.10223|2203|0.014072|24678.065791|0||0||||||||1897|415|4|1909|1585|24678.065791
N|XNYS|202609|PSIG|ROUND|1000|LNYYN|2094|4843371.54|1168676|1163408|5268|0|5268|0|0|0|0|0|0|0|0.007595|0.001766|0.012155|0.002826|0.019203|0.004465|0.015993|0.003718|0.014717|0.003422|4.300915|0.041021|0.013561|0.003153|0.330588|5268|0.01373|0.012077|0||0||||||||10358|577|26|0|0|0.012077
N|XNYS|202609|PSIG|ROUND|1000|LYNNN|9|18212|4020|1020|2900|100|2900|100|0|0|0|0|0|0|0.01|0.002212|0.01|0.002212|0.01|0.002212|0.006667|0.001474|-0.008333|-0.001843|4.521667|0.01|0.01|0.002212|1|0|||3000|0.047298|0||||||||3000|0||||
N|XNYS|202609|PSIG|ROUND|1000|LYNYN|1537|3635496.28|896631|859955|35303|1373|35303|1373|0|0|0|0|0|0|0.007507|0.001744|0.014707|0.003418|-0.003192|-0.000742|-0.001889|-0.000439|0.007499|0.001743|4.303465|0.017388|0.016935|0.003935|0.973907|5944|0.007727|0.009906|29471|0.015633|1261|0.029826|0.208981||||||51107|1225||||
N|XNYS|202609|PSIG|ROUND|10000|LNNNN|10|148716.34|33313|12363|20950|0|0|200|0|0|0|3900|7450|9400|-0.002888|-0.000645|-0.011981|-0.002676|0.004558|0.001018|0.001551|0.000347|0.015179|0.003391|4.476706||||||||||||||||||||8|25400|25400|791514.313845
N|XNYS|202609|PSIG|ROUND|10000|LNNYN|68|872994.8|200570|200570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSIG|ROUND|10000|LNYNN|3|34240.2|7620|7620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1417|685|
N|XNYS|202609|PSIG|ROUND|10000|LNYYN|133|1769329.13|436276|434885|1391|0|1391|0|0|0|0|0|0|0|-0.004464|-0.001021|0.006614|0.001512|0.014623|0.003343|0.04064|0.009291|0.015809|0.003614|4.374285|0.046211|0.017613|0.004027|0.381145|1391|0.014299|0.011378|0||0||||||||6800|61|5|0|0|0.011378
N|XNYS|202609|PSIG|ROUND|10000|LYNNN|3|49610|11000|0|11000|0|11000|0|0|0|0|0|0|0|0.01|0.00222|0.01|0.00222|0.002364|0.000525|-0.01|-0.00222|-0.000727|-0.000161|4.505|0.01|0.01|0.00222|1|0|||11000|0.013683|0||||||||9400|1600||||
N|XNYS|202609|PSIG|ROUND|10000|LYNYN|213|3059694.49|778525|769212|9313|0|9313|0|0|0|0|0|0|0|-0.003888|-0.000895|0.016418|0.003778|0.013368|0.003076|0.004027|0.000927|0.023083|0.005311|4.345971|0.013008|0.017517|0.004031|1.346706|600|0.006667|0.010566|6213|0.009045|2500|0.01|0.017352||||||18398|0||||
N|XNYS|202609|PSIG|ROUND|20000|LNNNN|1|38070|8100|0|8100|0|0|0|0|0|0|8100|0|0|0.01|0.002132|0.02|0.004264|0.06|0.012793|0.05|0.010661|0.11|0.023454|4.69||||||||||||||||||||1|8100|8100|11017.512972
N|XNYS|202609|PSIG|ROUND|20000|LNNYN|6|183540.54|41298|41298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSIG|ROUND|20000|LNYNN|1|24687.08|5906|5906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSIG|ROUND|20000|LNYYN|97|3036357.5|676581|676509|72|0|72|0|0|0|0|0|0|0|0.03|0.006329|0.05|0.010549|0.06|0.012658|0.06|0.012658|0.04|0.008439|4.74|0.06|0.02|0.004219|0.333333|72|0.02|0.014309|0||0||||||||1500|0|1|0|0|0.014309
N|XNYS|202609|PSIG|ROUND|20000|LYNNN|1|22099|4900|0|4900|0|4900|0|0|0|0|0|0|0|-0.01|-0.00222|-0.01|-0.00222|-0.01|-0.00222|-0.01|-0.00222|0.01|0.00222|4.505|0.01|0.01|0.00222|1|0|||4900|0.015196|0||||||||4900|0||||
N|XNYS|202609|PSIG|ROUND|20000|LYNYN|118|3675397.06|847078|838759|8319|0|8319|0|0|0|0|0|0|0|0.010048|0.002236|0.010667|0.002373|-0.017065|-0.003797|0.009546|0.002124|0.012969|0.002886|4.494284|0.011442|0.01|0.002225|0.873936|600|0.01|0.011072|7719|0.011171|0||||||||15544|4094||||
N|XNYS|202609|PSIG|ROUND|200000|LYNYN|3|667602.46|166822|164022|2800|0|2800|0|0|0|0|0|0|0|-0.001429|-0.000312|0.017857|0.003894|-0.001429|-0.000312|0.008571|0.001869|0.028571|0.006231|4.585357|0.029286|0.029286|0.006387|1|0|||2800|0.016933|0||||||||3700|0||||
N|XNYS|202609|PSIG|ROUND|250|LNNNN|1414|660736.23|164861|116173|48688|0|465|2193|1073|1400|5205|6812|18964|12576|-0.001682|-0.000383|-0.008532|-0.001945|-0.006198|-0.001413|-0.010494|-0.002393|-0.006291|-0.001435|4.385408||||||||||||||||||||472|48268|42727|812176.319489
N|XNYS|202609|PSIG|ROUND|250|LNNYN|3213|1567613.8|406645|404355|2290|0|2290|0|0|0|0|0|0|0|-0.015144|-0.003449|0.007694|0.001752|-0.021214|-0.004832|-0.064882|-0.014777|-0.032131|-0.007318|4.390633||||||||||||||||||||21|0|0|0.008561
N|XNYS|202609|PSIG|ROUND|250|LNYNN|109|49352.5|13212|11912|1300|0|500|400|400|0|0|0|0|0|0.01|0.002591|0.000769|0.000199|-0.026923|-0.006976|-0.023846|-0.006179|-0.045385|-0.01176|3.859231|0.023077|0.003077|0.000797|0.133333|1300|0.01|1.526654|0||0||||||||1300|0|13|1669|1217|1.526654
N|XNYS|202609|PSIG|ROUND|250|LNYYN|9875|4486671.31|1232352|1225174|7178|0|7178|0|0|0|0|0|0|0|0.011436|0.00298|0.01131|0.002947|0.017239|0.004492|0.034611|0.009019|0.036521|0.009516|3.837761|0.051187|0.017505|0.004561|0.341979|7178|0.016841|0.010815|0||0||||||||9470|319|70|126|126|0.010815
N|XNYS|202609|PSIG|ROUND|250|LYNNN|23|10346.77|2402|902|1200|300|1200|300|0|0|0|0|0|0|0.010667|0.002366|0.008667|0.001922|0.008667|0.001922|0.010667|0.002366|-0.005333|-0.001183|4.508333|0.014|0.013333|0.002957|0.952381|100|0.005|0.153602|1400|0.083643|0||||||||1500|0||||
N|XNYS|202609|PSIG|ROUND|250|LYNYN|3773|1903726.28|481748|427381|53784|583|53784|583|0|0|0|0|0|0|0.000579|0.000135|0.006661|0.001552|0.004943|0.001152|0.008484|0.001977|0.014715|0.003429|4.291577|0.016895|0.016155|0.003764|0.956201|7698|0.007393|0.011461|43859|0.014964|2810|0.013096|0.004837||||||56573|372||||
N|XNYS|202609|PSIG|ROUND|5000|LNNNN|28|204868.02|46149|28707|17442|0|0|2200|2042|1500|3500|900|6100|1200|-0.01152|-0.002543|-0.013838|-0.003054|0.015163|0.003347|-0.000555|-0.000123|-0.016068|-0.003547|4.530414||||||||||||||||||||11|22166|20822|73119.500221
N|XNYS|202609|PSIG|ROUND|5000|LNNYN|523|3682286.48|867551|867494|57|0|57|0|0|0|0|0|0|0|0.113158|0.031081|0.114211|0.03137|0.112632|0.030936|0.226316|0.062161|0.711053|0.195302|3.640789||||||||||||||||||||2|0|0|0.008022
N|XNYS|202609|PSIG|ROUND|5000|LNYNN|1|6384|1400|1000|400|0|0|0|0|400|0|0|0|0|-0.01|-0.002193|-0.01|-0.002193|-0.01|-0.002193|0.02|0.004386|-0.05|-0.010965|4.56|0.02|0|0|0|400|0.01|995.108763|0||0||||||||1400|0|1|1400|1400|995.108763
N|XNYS|202609|PSIG|ROUND|5000|LNYYN|736|4870385.72|1240140|1238722|1418|0|1418|0|0|0|0|0|0|0|-0.004274|-0.000941|-0.001834|-0.000404|-0.003244|-0.000714|0.001326|0.000292|0.023568|0.005188|4.543293|0.021791|0.000381|0.000084|0.017476|1418|0.010705|0.012889|0||0||||||||5700|0|5|0|0|0.012889
N|XNYS|202609|PSIG|ROUND|5000|LYNNN|1|9140|2000|0|200|1800|200|1800|0|0|0|0|0|0|-0.00818|-0.001792|-0.00818|-0.001792|-0.00818|-0.001792|-0.00818|-0.001792|-0.00818|-0.001792|4.565|0.01|0.03182|0.00697|3.182|700|0.005|0.37718|667|0.636899|633|0.04|0.595357||||||400|967||||
N|XNYS|202609|PSIG|ROUND|5000|LYNYN|432|2810722.93|803360|777715|24895|750|24895|750|0|0|0|0|0|0|0.017716|0.004073|0.019675|0.004524|0.021381|0.004916|0.007068|0.001625|-0.001718|-0.000395|4.349428|0.013025|0.017379|0.003996|1.334281|622|0.006785|0.013909|20682|0.026734|4341|0.013833|0.046669||||||32968|500||||
N|XNYS|202609|PSIG|ROUND|50000|LNNNN|1|69934.08|14848|13548|200|1100|0|0|0|0|0|1300|0|0|-0.03|-0.006363|-0.03|-0.006363|-0.03|-0.006363|-0.06|-0.012725|-0.07|-0.014846|4.715||||||||||||||||||||1|2700|2100|12694.850627
N|XNYS|202609|PSIG|ROUND|50000|LNNYN|2|164210.34|35795|35795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSIG|ROUND|50000|LNYNN|2|298382|66000|36000|30000|0|100|0|0|0|0|200|6239|23461|-0.006595|-0.001462|-0.006562|-0.001455|-0.003862|-0.000856|0.005774|0.00128|-0.003033|-0.000673|4.510067|0.02|0|0|0|30000|0.01|284370.257449|0||0||||||||66000|0|2|29900|29900|284370.257449
N|XNYS|202609|PSIG|ROUND|50000|LNYYN|29|2123281.73|491187|491187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSIG|ROUND|50000|LYNYN|82|7433957.35|1768464|1753574|14890|0|14890|0|0|0|0|0|0|0|-0.007582|-0.001625|-0.013566|-0.002908|-0.052163|-0.011182|-0.04448|-0.009535|-0.090625|-0.019428|4.664688|0.012733|0.010813|0.002318|0.849156|740|0.019324|0.019712|14150|0.014549|0||||||||39440|100||||
N|XNYS|202609|PSIL|ODD|0|LNNNN|69|2797.69|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|PSIL|ODD|0|LNNYN|84|5863.3|241|235|6|0|6|0|0|0|0|0|0|0|-0.13|-0.00522|-0.13|-0.00522|-0.13|-0.00522|-0.1|-0.004015|-0.04|-0.001606|24.905||||||||||||||||||||1|0|0|0.012313
N|XNYS|202609|PSIL|ODD|0|LNYYN|87|5155.06|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSIL|ODD|0|LYNYN|2|339.78|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSIL|ODD|1000|LNNNN|21|28766.95|1195|1093|102|0|0|0|0|0|0|41|61|0|0.018137|0.000729|0.018137|0.000729|-0.034118|-0.001371|-0.054216|-0.002179|-0.074314|-0.002987|24.878235||||||||||||||||||||2|10|9|27760.696847
N|XNYS|202609|PSIL|ODD|1000|LNNYN|18|29412.61|1204|1204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSIL|ODD|1000|LNYNN|6|8987.16|363|260|103|0|6|62|0|0|35|0|0|0|0.069806|0.002817|0.069806|0.002817|0.069806|0.002817|0.057864|0.002335|-0.008155|-0.000329|24.778592|0.141845|0.069806|0.002817|0.492129|103|0.036019|2835.394005|0||0||||||||103|0|2|1|0|2835.394005
N|XNYS|202609|PSIL|ODD|1000|LNYYN|53|104109.39|4235|4174|61|0|61|0|0|0|0|0|0|0|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|24.835|0.17|0.01|0.000403|0.058824|61|0.08|0.016802|0||0||||||||61|0|1|0|0|0.016802
N|XNYS|202609|PSIL|ODD|1000|LYNYN|3|4737.78|191|138|53|0|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000815|24.54|0.12|0|0|0|53|0.06|0.017028|0||0||||||||53|0||||
N|XNYS|202609|PSIL|ODD|250|LNNNN|4|3414.73|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSIL|ODD|250|LNNYN|36|22004.15|907|872|35|0|35|0|0|0|0|0|0|0|-0.13|-0.00522|-0.13|-0.00522|-0.13|-0.00522|-0.1|-0.004015|-0.04|-0.001606|24.905||||||||||||||||||||1|0|0|0.01656
N|XNYS|202609|PSIL|ODD|250|LNYYN|37|19740.84|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSIL|ODD|250|LYNYN|1|993.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSIL|ROUND|1000|LNNNN|162|417855|16600|16600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|6|
N|XNYS|202609|PSIL|ROUND|1000|LNNYN|121|321377.01|13173|13111|62|0|62|0|0|0|0|0|0|0|-0.03|-0.001215|-0.03|-0.001215|-0.03|-0.001215|-0.03|-0.001215|0.04|0.00162|24.695||||||||||||||||||||1|0|0|0.016758
N|XNYS|202609|PSIL|ROUND|1000|LNYYN|206|565912.32|23091|22950|141|0|141|0|0|0|0|0|0|0|0.110213|0.004446|0.110213|0.004446|0.148014|0.005971|0.148369|0.005985|0.162908|0.006572|24.788333|0.191277|0.148014|0.005971|0.773823|141|0.021631|0.009469|0||0||||||||200|0|2|0|0|0.009469
N|XNYS|202609|PSIL|ROUND|1000|LYNYN|200|517250.99|21121|21021|100|0|100|0|0|0|0|0|0|0|0.1|0.004042|0.1|0.004042|0.1|0.004042|0.08|0.003234|0.08|0.003234|24.74|0.16|0.14|0.005659|0.875|100|0.01|0.016425|0||0||||||||100|0||||
N|XNYS|202609|PSIL|ROUND|10000|LNNYN|8|107597.56|4359|4359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSIL|ROUND|10000|LNYYN|10|123809.25|5062|5062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSIL|ROUND|10000|LYNYN|9|113165|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSIL|ROUND|20000|LNYYN|2|41022|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSIL|ROUND|20000|LYNYN|5|149630|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSIL|ROUND|200000|LYNYN|1|225900|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSIL|ROUND|5000|LNNNN|6|44118|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSIL|ROUND|5000|LNNYN|3|19536.26|782|782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSIL|ROUND|5000|LNYYN|28|216972.59|8949|8949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSIL|ROUND|5000|LYNYN|14|103862.29|4269|4269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSIL|ROUND|50000|LYNYN|3|214602.19|9061|9061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSIX|ODD|0|LNNNN|4310|509170.52|12010|11519|491|0|36|50|43|37|69|45|162|49|-0.027128|-0.000652|-0.041772|-0.001004|-0.025316|-0.000609|0.015153|0.000364|0.052892|0.001272|41.587424||||||||||||||||||||199|958|456|88134.596607
N|XNYS|202609|PSIX|ODD|0|LNNYN|4965|870223.1|19553|19366|187|0|187|0|0|0|0|0|0|0|-0.048342|-0.00113|-0.009947|-0.000232|-0.018289|-0.000427|-0.025989|-0.000607|-0.091444|-0.002137|42.780829||||||||||||||||||||63|1|1|0.009402
N|XNYS|202609|PSIX|ODD|0|LNYNN|466|45975.22|1087|1018|69|0|53|10|6|0|0|0|0|0|0.024783|0.000587|0.014493|0.000343|0.005942|0.000141|0.018261|0.000432|0.143623|0.003399|42.249275|0.151014|0.045217|0.00107|0.299424|69|0.052899|0.283071|0||0||||||||69|0|35|136|71|0.283071
N|XNYS|202609|PSIX|ODD|0|LNYYN|4785|731696.15|16521|15949|572|0|572|0|0|0|0|0|0|0|0.046503|0.001079|0.047587|0.001105|0.034301|0.000796|0.003916|0.000091|0.026993|0.000627|43.07986|0.271538|0.070192|0.001629|0.258499|572|0.100673|0.010625|0||0||||||||609|0|208|20|16|0.010625
N|XNYS|202609|PSIX|ODD|0|LYNNN|3|170.64|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSIX|ODD|0|LYNYN|506|58349.35|1375|805|570|0|570|0|0|0|0|0|0|0|0.076456|0.001849|0.081526|0.001971|0.085421|0.002066|0.077895|0.001884|0.088825|0.002148|41.352833|0.185351|0.114579|0.002771|0.618173|367|0.057738|0.013058|153|0.010185|50|0.0204|0.006052||||||570|0||||
N|XNYS|202609|PSIX|ODD|1000|LNNNN|1236|2502748.38|57669|52379|5290|0|818|210|591|441|722|774|1161|573|-0.022743|-0.000536|-0.023493|-0.000554|0.009817|0.000231|0.009043|0.000213|0.031518|0.000743|42.44117||||||||||||||||||||108|5676|3279|107043.409383
N|XNYS|202609|PSIX|ODD|1000|LNNYN|23912|37062389.43|825468|822627|2841|0|2841|0|0|0|0|0|0|0|-0.139021|-0.003155|-0.132063|-0.002997|-0.051091|-0.001159|0.05051|0.001146|0.087508|0.001986|44.063886||||||||||||||||||||88|212|212|0.007491
N|XNYS|202609|PSIX|ODD|1000|LNYNN|58|113428.53|2550|1938|612|0|419|105|0|0|0|88|0|0|0.092386|0.002093|0.101765|0.002305|0.018693|0.000423|0.022288|0.000505|0.153448|0.003476|44.14232|0.287876|0.103922|0.002354|0.360994|612|0.091977|1794.53518|0||0||||||||612|0|10|476|126|1794.53518
N|XNYS|202609|PSIX|ODD|1000|LNYYN|13465|22292760.6|501546|493458|8088|0|8088|0|0|0|0|0|0|0|0.022655|0.000523|0.026146|0.000604|-0.007271|-0.000168|0.008216|0.00019|-0.000216|-0.000005|43.281922|0.244737|0.048541|0.001122|0.19834|8088|0.098098|0.00987|0||0||||||||10497|0|248|272|234|0.00987
N|XNYS|202609|PSIX|ODD|1000|LYNYN|758|1726954.9|40263|32443|7807|13|7807|13|0|0|0|0|0|0|0.057072|0.001357|0.065398|0.001555|0.051777|0.001231|0.055831|0.001327|0.00666|0.000158|42.059311|0.179462|0.149703|0.003559|0.83418|3476|0.035246|0.011775|3964|0.015285|380|0.016211|0.006657||||||8905|0||||
N|XNYS|202609|PSIX|ODD|250|LNNNN|3080|1499763.86|35147|33688|1459|0|28|125|100|127|221|225|373|260|-0.010048|-0.000236|-0.009184|-0.000216|-0.020925|-0.000492|-0.00987|-0.000232|-0.08913|-0.002096|42.518948||||||||||||||||||||120|2749|1314|146318.088607
N|XNYS|202609|PSIX|ODD|250|LNNYN|22747|9323954|229733|228661|1072|0|1072|0|0|0|0|0|0|0|-0.208965|-0.004957|-0.205093|-0.004866|-0.0757|-0.001796|0.245896|0.005834|0.414953|0.009844|42.151898||||||||||||||||||||104|74|74|0.005186
N|XNYS|202609|PSIX|ODD|250|LNYNN|189|93896.11|2173|2026|147|0|71|23|0|0|7|0|46|0|0.020748|0.000482|0.012653|0.000294|0.012245|0.000285|0.075986|0.001766|0.039252|0.000912|43.029218|0.191361|0.03517|0.000817|0.18379|147|0.078095|42666.453177|0||0||||||||147|0|12|362|219|42666.453177
N|XNYS|202609|PSIX|ODD|250|LNYYN|16163|6857146.09|167981|164839|3142|0|3142|0|0|0|0|0|0|0|-0.006187|-0.000146|-0.015185|-0.000358|-0.03176|-0.000749|-0.021295|-0.000502|-0.052024|-0.001227|42.402295|0.293113|0.040681|0.000959|0.13879|3142|0.126216|0.007307|0||0||||||||3274|0|308|67|67|0.007307
N|XNYS|202609|PSIX|ODD|250|LYNNN|1|767.41|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSIX|ODD|250|LYNYN|778|371206.09|8736|7134|1602|0|1602|0|0|0|0|0|0|0|0.059095|0.001373|0.06138|0.001426|0.070387|0.001635|0.048202|0.00112|0.107228|0.002491|43.048121|0.196792|0.136149|0.003163|0.691842|989|0.055597|0.010825|494|0.006416|119|0.053866|0.004108||||||1641|0||||
N|XNYS|202609|PSIX|ROUND|1000|LNNNN|2087|8553234.46|209290|204790|4500|0|110|203|609|403|500|529|1331|815|-0.038782|-0.000927|-0.046413|-0.001109|-0.038507|-0.00092|-0.036193|-0.000865|-0.00752|-0.00018|41.840652||||||||||||||||||||49|7573|3809|230320.599726
N|XNYS|202609|PSIX|ROUND|1000|LNNYN|4209|18068614.87|421564|420501|1063|0|1063|0|0|0|0|0|0|0|-0.037178|-0.000913|-0.024694|-0.000606|-0.054967|-0.001349|-0.113311|-0.002781|-0.09984|-0.002451|40.738222||||||||||||||||||||16|33|33|0.011046
N|XNYS|202609|PSIX|ROUND|1000|LNYNN|6|25163.13|644|300|344|0|241|0|0|103|0|0|0|0|-0.001047|-0.000029|-0.029331|-0.000817|0.006512|0.000181|0.131773|0.003671|0.077442|0.002157|35.896453|0.372384|0.065407|0.001822|0.175644|344|0.153488|206.520182|0||0||||||||305|39|3|103|0|206.520182
N|XNYS|202609|PSIX|ROUND|1000|LNYYN|36539|162723348.06|3656077|3651698|4379|0|4379|0|0|0|0|0|0|0|0.025067|0.000604|0.028808|0.000694|0.039543|0.000952|0.010217|0.000246|-0.056214|-0.001354|41.525355|0.262288|0.044268|0.001066|0.168777|4379|0.10901|0.014004|0||0||||||||6761|38|67|0|0|0.014004
N|XNYS|202609|PSIX|ROUND|1000|LYNNN|1|4313|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.002084|0.11|0.002547|0.08|0.001852|0.08|0.001852|0.08|0.001852|43.195|0.13|0.09|0.002084|0.692308|100|0.02|0.008195|0||0||||||||100|0||||
N|XNYS|202609|PSIX|ROUND|1000|LYNYN|3777|16178421.88|378862|368490|10372|0|10372|0|0|0|0|0|0|0|0.065077|0.001574|0.065752|0.00159|0.043192|0.001044|0.030063|0.000727|-0.074293|-0.001796|41.354919|0.141798|0.117487|0.002841|0.828555|3824|0.034669|0.011927|5898|0.011769|650|0.01|0.004636||||||11192|83||||
N|XNYS|202609|PSIX|ROUND|10000|LNNNN|53|752062.23|17507|15110|2397|0|0|0|0|0|0|597|1400|400|-0.01698|-0.000402|-0.005298|-0.000125|0.009303|0.00022|-0.028878|-0.000684|0.05743|0.001359|42.245674||||||||||||||||||||8|1861|1297|128083.074143
N|XNYS|202609|PSIX|ROUND|10000|LNNYN|11673|199458166.07|4670542|4670382|160|0|160|0|0|0|0|0|0|0|-0.07|-0.001571|-0.12625|-0.002834|-0.1225|-0.002749|0.14125|0.00317|-0.33125|-0.007435|44.55375||||||||||||||||||||2|0|0|0.012132
N|XNYS|202609|PSIX|ROUND|10000|LNYYN|3447|56502979.55|1328680|1327325|1355|0|1355|0|0|0|0|0|0|0|0.025387|0.000586|-0.020694|-0.000478|-0.02617|-0.000604|-0.045956|-0.001061|-0.105749|-0.002442|43.308498|0.181749|0.087638|0.002024|0.482194|1355|0.047055|0.014214|0||0||||||||3500|110|19|0|0|0.014214
N|XNYS|202609|PSIX|ROUND|10000|LYNYN|48|690855.94|16105|12678|3427|0|3427|0|0|0|0|0|0|0|0.064704|0.001541|0.059504|0.001417|0.04035|0.000961|0.007003|0.000167|-0.07342|-0.001748|41.997028|0.130344|0.123662|0.002945|0.948734|829|0.020253|0.01724|2331|0.015409|267|0.02|0.008192||||||3598|484||||
N|XNYS|202609|PSIX|ROUND|20000|LNNNN|4|122269|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|PSIX|ROUND|20000|LNNYN|9382|269463294.82|5913366|5913366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSIX|ROUND|20000|LNYNN|1|27286.16|614|0|614|0|0|0|614|0|0|0|0|0|0.04|0.0009|0.05|0.001125|0.05|0.001125|0.05|0.001125|-0.11|-0.002475|44.44|0.04|0|0|0|614|0.02|7.960741|0||0||||||||400|214|1|0|0|7.960741
N|XNYS|202609|PSIX|ROUND|20000|LNYYN|8555|258415287.65|5724049|5721949|2100|0|2100|0|0|0|0|0|0|0|0.086381|0.001905|0.124443|0.002744|0.137862|0.00304|0.088167|0.001944|0.146267|0.003225|45.35471|0.285733|0.185162|0.004083|0.648023|2100|0.050286|0.009857|0||0||||||||6100|162|30|0|0|0.009857
N|XNYS|202609|PSIX|ROUND|20000|LYNYN|34|990065.71|22614|21926|688|0|688|0|0|0|0|0|0|0|-0.078953|-0.00187|-0.110174|-0.00261|-0.127616|-0.003023|-0.077093|-0.001826|-0.20657|-0.004894|42.211047|0.098721|0.063837|0.001512|0.646643|100|0.12|0.021432|588|0.00809|0||||||||900|0||||
N|XNYS|202609|PSIX|ROUND|200000|LNYYN|1|1086380.1|24435|24435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSIX|ROUND|200000|LYNYN|3|2720453|59900|59850|50|0|50|0|0|0|0|0|0|0|-0.08|-0.001757|-0.08|-0.001757|-0.08|-0.001757|-0.08|-0.001757|-0.16|-0.003515|45.52|0.42|-0.08|-0.001757|-0.190476|50|0.25|0.017718|0||0||||||||100|0||||
N|XNYS|202609|PSIX|ROUND|5000|LNNNN|139|977928.23|22855|20425|2430|0|142|148|213|295|368|326|938|0|-0.02007|-0.000468|-0.013066|-0.000305|-0.000568|-0.000013|0.052477|0.001224|0.149473|0.003487|42.86516||||||||||||||||||||17|2095|1394|35758.767011
N|XNYS|202609|PSIX|ROUND|5000|LNNYN|6610|49727956.06|1314576|1313878|698|0|698|0|0|0|0|0|0|0|-0.03043|-0.000716|-0.063596|-0.001496|-0.058625|-0.001379|-0.094771|-0.002229|-0.248309|-0.005839|42.524277||||||||||||||||||||13|0|0|0.006914
N|XNYS|202609|PSIX|ROUND|5000|LNYNN|3|26444|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|93|3|
N|XNYS|202609|PSIX|ROUND|5000|LNYYN|5801|46412443|1141138|1137776|3362|0|3362|0|0|0|0|0|0|0|0.061139|0.001462|0.041731|0.000998|0.012954|0.00031|-0.014378|-0.000344|-0.024616|-0.000589|41.827583|0.196963|0.087971|0.002103|0.446639|3362|0.054496|0.017565|0||0||||||||5181|240|43|214|214|0.017565
N|XNYS|202609|PSIX|ROUND|5000|LYNYN|389|2677063.38|61317|52350|8967|0|8967|0|0|0|0|0|0|0|0.047018|0.001117|0.043126|0.001024|0.027354|0.00065|-0.012839|-0.000305|-0.036223|-0.00086|42.106974|0.16636|0.155746|0.003699|0.936196|2305|0.023887|0.017363|6238|0.013869|424|0.017618|0.010387||||||12160|602||||
N|XNYS|202609|PSIX|ROUND|50000|LNNYN|51|2936621.13|66174|66113|61|0|61|0|0|0|0|0|0|0|-0.08|-0.002024|-0.16|-0.004049|-0.16|-0.004049|0.05|0.001265|0.05|0.001265|39.52||||||||||||||||||||1|0|0|0.000127
N|XNYS|202609|PSIX|ROUND|50000|LNYNN|1|80360|2000|0|2000|0|0|0|0|0|0|0|0|2000|-0.211375|-0.005257|-0.20754|-0.005161|-0.09|-0.002238|0.3|0.007461|0.8|0.019896|40.21|0.3|0.06|0.001492|0.2|2000|0.12|640108.620043|0||0||||||||100|1900|1|2000|1922|640108.620043
N|XNYS|202609|PSIX|ROUND|50000|LNYYN|353|19648058.03|427926|427802|124|0|124|0|0|0|0|0|0|0|0.077581|0.00195|0.07871|0.001978|0.077823|0.001956|-0.100726|-0.002531|-0.370968|-0.009322|39.792823|0.140645|0.000484|0.000012|0.00344|124|0.070081|0.014293|0||0||||||||200|23|2|0|0|0.014293
N|XNYS|202609|PSIX|ROUND|50000|LYNYN|26|1691239.29|38943|38601|342|0|342|0|0|0|0|0|0|0|-0.023158|-0.00052|-0.037778|-0.000848|-0.040965|-0.000919|0.038275|0.000859|-0.112632|-0.002527|44.575132|0.09114|0.091374|0.00205|1.002567|7|0.08|0.01433|275|0.000417|60|0.01|0.000444||||||900|25||||
N|XNYS|202609|PSK|ODD|0|LNNNN|106|11351.98|391|317|74|0|0|0|0|0|3|6|38|27|0.005676|0.000195|0.003378|0.000116|0.005|0.000172|0.005135|0.000177|0.010135|0.000349|29.062162||||||||||||||||||||18|106|90|273694.139042
N|XNYS|202609|PSK|ODD|0|LNNYN|70|5617.08|194|182|12|0|12|0|0|0|0|0|0|0|-0.0075|-0.000257|-0.0075|-0.000257|-0.009167|-0.000314|-0.003333|-0.000114|0.000833|0.000029|29.215833||||||||||||||||||||3|0|0|0.01496
N|XNYS|202609|PSK|ODD|0|LNYNN|2|349.92|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|PSK|ODD|0|LNYYN|64|6780.19|234|217|17|0|17|0|0|0|0|0|0|0|0.005882|0.000203|0.005882|0.000203|0.005882|0.000203|0.005882|0.000203|0.003529|0.000122|28.965882|0.029412|0.009412|0.000325|0.32|17|0.01|0.00949|0||0||||||||17|0|3|0|0|0.00949
N|XNYS|202609|PSK|ODD|0|LYNYN|95|8025.78|276|229|47|0|47|0|0|0|0|0|0|0|0.012766|0.000439|0.012766|0.000439|0.010213|0.000351|0.014468|0.000497|0.006809|0.000234|29.082234|0.015106|0.014468|0.000497|0.957746|1|0.015|0.014702|46|0.012856|0||||||||47|0||||
N|XNYS|202609|PSK|ODD|1000|LNNNN|435|837300.64|28887|28841|46|0|0|0|0|0|0|0|46|0|0.02|0.000679|0.02|0.000679|0.02|0.000679|0.02|0.000679|0.01|0.000339|29.475||||||||||||||||||||1|73|69|33244.424315
N|XNYS|202609|PSK|ODD|1000|LNNYN|2520|5632753.83|194095|193231|864|0|864|0|0|0|0|0|0|0|-0.01537|-0.000534|-0.01537|-0.000534|-0.01537|-0.000534|-0.015741|-0.000547|-0.021898|-0.000761|28.790266||||||||||||||||||||13|0|0|0.010531
N|XNYS|202609|PSK|ODD|1000|LNYNN|1|2061.5|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|PSK|ODD|1000|LNYYN|1961|4479013.69|154817|153059|1758|0|1758|0|0|0|0|0|0|0|-0.000865|-0.00003|-0.002725|-0.000094|-0.004653|-0.000161|-0.007878|-0.000273|-0.025973|-0.0009|28.864559|0.02971|0.003635|0.000126|0.122343|1758|0.013038|0.012095|0||0||||||||2036|0|25|35|35|0.012095
N|XNYS|202609|PSK|ODD|1000|LYNYN|590|1313169.51|45274|43131|2143|0|2143|0|0|0|0|0|0|0|0.003626|0.000125|0.004022|0.000139|0.00391|0.000135|0.002091|0.000072|-0.008763|-0.000303|28.969022|0.012585|0.009487|0.000327|0.753801|639|0.005196|0.011881|1504|0.011833|0||||||||2319|0||||
N|XNYS|202609|PSK|ODD|250|LNNNN|375|208213.52|7141|7042|99|0|0|0|18|0|0|29|42|10|0.013535|0.000467|0.017475|0.000602|0.017374|0.000599|0.020303|0.0007|0.031515|0.001087|29.00601||||||||||||||||||||6|140|88|103198.82576
N|XNYS|202609|PSK|ODD|250|LNNYN|351|202283.44|6947|6947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSK|ODD|250|LNYNN|6|4041.11|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|64|
N|XNYS|202609|PSK|ODD|250|LNYYN|289|167004.48|5743|5656|87|0|87|0|0|0|0|0|0|0|-0.014253|-0.000499|-0.014253|-0.000499|-0.014253|-0.000499|-0.021379|-0.000748|-0.028506|-0.000998|28.571494|0.034253|-0.014253|-0.000499|-0.416107|87|0.024253|0.009712|0||0||||||||87|0|3|0|0|0.009712
N|XNYS|202609|PSK|ODD|250|LYNYN|55|34102.67|1177|965|212|0|212|0|0|0|0|0|0|0|-0.001651|-0.000057|-0.003491|-0.000121|-0.003915|-0.000135|-0.005755|-0.000199|-0.032311|-0.001117|28.93184|0.011887|0.011887|0.000411|1|0|||212|0.008608|0||||||||212|0||||
N|XNYS|202609|PSK|ROUND|1000|LNNNN|1844|6124175.77|210842|210102|740|0|100|0|0|100|100|200|140|100|-0.005811|-0.000202|-0.008514|-0.000296|-0.004459|-0.000155|-0.003108|-0.000108|0.009865|0.000343|28.754662||||||||||||||||||||9|2160|1306|95482.765256
N|XNYS|202609|PSK|ROUND|1000|LNNYN|865|2536989.32|87467|87467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSK|ROUND|1000|LNYNN|15|43063|1500|1000|500|0|153|100|0|100|100|0|47|0|0.002|0.00007|0.002|0.00007|0.00588|0.000206|0.00988|0.000346|0.03882|0.001358|28.589|0.03|0.01|0.00035|0.333333|500|0.01|7638.388735|0||0||||||||500|0|5|500|325|7638.388735
N|XNYS|202609|PSK|ROUND|1000|LNYYN|387|1215317.37|42135|42135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSK|ROUND|1000|LYNNN|1|4487.06|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSK|ROUND|1000|LYNYN|195|659170.95|22664|19346|3318|0|3318|0|0|0|0|0|0|0|0.00119|0.000041|0.00091|0.000031|0.002553|0.000088|-0.001314|-0.000045|-0.016519|-0.00057|28.971593|0.013475|0.013174|0.000455|0.977634|100|0.005|0.015055|3218|0.010128|0||||||||3427|0||||
N|XNYS|202609|PSK|ROUND|10000|LNNNN|4476|65333058.7|2253715|2237848|15867|0|275|1211|836|500|2188|1526|5344|3987|-0.000196|-0.000007|-0.00186|-0.000064|-0.001824|-0.000063|0.001502|0.000052|0.01032|0.000356|29.004962||||||||||||||||||||51|50929|28965|238681.791438
N|XNYS|202609|PSK|ROUND|10000|LNNYN|43|597380.58|20560|20560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSK|ROUND|10000|LNYNN|366|5657250|196200|194437|1763|0|400|212|0|0|1|0|1150|0|0.006931|0.000241|0.004311|0.00015|0.004311|0.00015|0.002898|0.000101|0.010136|0.000352|28.757175|0.03772|0.00751|0.000261|0.199098|1763|0.015105|63222.460329|0||0||||||||1900|262|5|2459|2029|63222.460329
N|XNYS|202609|PSK|ROUND|10000|LNYYN|41|595173.35|20516|20516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSK|ROUND|10000|LYNNN|19|284369|9800|9300|400|100|400|100|0|0|0|0|0|0|0.008|0.000278|0.008|0.000278|0.008|0.000278|0.008|0.000278|0.038|0.00132|28.78|0.02|0.008|0.000278|0.4|300|0.01|0.026298|200|0.105776|0||||||||500|0||||
N|XNYS|202609|PSK|ROUND|10000|LYNYN|144|2109411.33|72572|59967|12605|0|12605|0|0|0|0|0|0|0|-0.001905|-0.000066|0.00053|0.000018|0.000662|0.000023|-0.001313|-0.000045|-0.008904|-0.000307|29.022241|0.011441|0.011441|0.000394|1|0|||12605|0.013423|0||||||||13276|0||||
N|XNYS|202609|PSK|ROUND|20000|LNNNN|769|23446536.3|807307|802987|4320|0|5|0|1000|1164|480|1000|531|140|-0.010567|-0.000364|-0.015197|-0.000524|-0.014234|-0.000491|-0.013563|-0.000468|0.005306|0.000183|28.991872||||||||||||||||||||10|14615|7785|32598.257256
N|XNYS|202609|PSK|ROUND|20000|LNNYN|12|380565.95|13050|13050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSK|ROUND|20000|LNYNN|368|8923756|306400|306339|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|-0.01|-0.000347|-0.01|-0.000347|0.01|0.000347|28.85|0.02|0|0|0|61|0.01|0.075239|0||0||||||||800|0|1|892|384|0.075239
N|XNYS|202609|PSK|ROUND|20000|LNYYN|22|588067.8|20189|20189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSK|ROUND|20000|LYNNN|21|489818|16900|16692|208|0|0|0|0|0|0|200|8|0|-0.010385|-0.000352|-0.010385|-0.000352|-0.010337|-0.000351|-0.011154|-0.000378|-0.020769|-0.000705|29.471154|0.01|0.01|0.000339|1|0|||208|16479.493579|0||||||||900|0||||
N|XNYS|202609|PSK|ROUND|20000|LYNYN|200|6439972.13|221952|216348|5604|0|5604|0|0|0|0|0|0|0|0.009108|0.000314|0.013034|0.00045|0.011963|0.000413|0.013747|0.000474|-0.00404|-0.000139|28.985|0.01|0.013926|0.00048|1.392577|0|||4504|0.0173|1100|0.01|0.000147||||||8031|0||||
N|XNYS|202609|PSK|ROUND|200000|LNNNN|6|1454450|49500|49500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2099|0|
N|XNYS|202609|PSK|ROUND|200000|LYNYN|6|1482365.6|50952|50852|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000342|0.01|0.000342|0.01|0.000342|0.01|0.000342|0|0|29.225|0.01|0|0|0|100|0.005|0.011243|0||0||||||||7600|0||||
N|XNYS|202609|PSK|ROUND|5000|LNNNN|751|4659779.74|160821|160021|800|0|0|0|0|0|200|0|400|200|0.01|0.000347|0.01|0.000347|0.0025|0.000087|0.005|0.000173|0|0|28.85||||||||||||||||||||4|1773|418|185398.816823
N|XNYS|202609|PSK|ROUND|5000|LNNYN|119|770755.7|26420|26420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSK|ROUND|5000|LNYNN|1|6721.15|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|36|
N|XNYS|202609|PSK|ROUND|5000|LNYYN|97|628985.45|21797|21597|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|0|0|28.78|0.04|0|0|0|200|0.02|0.017831|0||0||||||||200|0|1|0|0|0.017831
N|XNYS|202609|PSK|ROUND|5000|LYNNN|1|7286.24|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSK|ROUND|5000|LYNYN|222|1554903.83|53423|49755|3668|0|3668|0|0|0|0|0|0|0|0.000682|0.000024|0.001385|0.000048|-0.002004|-0.000069|-0.001287|-0.000045|-0.012301|-0.000426|28.879995|0.013332|0.012786|0.000443|0.9591|100|0.01|0.011162|3568|0.011198|0||||||||4350|0||||
N|XNYS|202609|PSK|ROUND|50000|LNNNN|244|20961143|716300|714300|2000|0|0|0|0|0|0|0|2000|0|-0.00428|-0.000147|-0.00428|-0.000147|-0.00428|-0.000147|-0.00318|-0.000109|0.043995|0.001506|29.215||||||||||||||||||||1|7972|4245|89695.817715
N|XNYS|202609|PSK|ROUND|50000|LNYNN|4|308970|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSK|ROUND|50000|LNYYN|59|3720072.96|128136|128136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSK|ROUND|50000|LYNYN|166|18908171.36|648772|648322|450|0|450|0|0|0|0|0|0|0|0|0|0.04|0.001412|0|0|0|0|0|0|28.33|0.02|0|0|0|450|0.01|0.009017|0||0||||||||1800|0||||
N|XNYS|202609|PSKY|ODD|0|LNNNN|7865|828363.57|78883|58888|19995|0|513|577|935|2784|4501|4059|6057|569|0.007759|0.000738|0.007705|0.000733|0.007662|0.000729|0.007895|0.000751|0.009424|0.000897|10.510884||||||||||||||||||||2194|47876|29853|48739.371269
N|XNYS|202609|PSKY|ODD|0|LNNYN|22764|2546288.63|240298|238732|1566|0|1566|0|0|0|0|0|0|0|-0.006973|-0.00066|-0.008659|-0.00082|-0.009579|-0.000907|-0.012593|-0.001192|-0.007573|-0.000717|10.563164||||||||||||||||||||200|57|57|0.014551
N|XNYS|202609|PSKY|ODD|0|LNYNN|89|10755.69|1016|938|78|0|78|0|0|0|0|0|0|0|0.006538|0.000615|-0.008718|-0.000821|-0.066026|-0.006214|-0.095513|-0.00899|-0.07|-0.006588|10.624744|0.02|0|0|0|78|0.01|0.020825|0||0||||||||78|0|5|285|275|0.020825
N|XNYS|202609|PSKY|ODD|0|LNYYN|332|19651.14|1834|1552|282|0|282|0|0|0|0|0|0|0|-0.004681|-0.000444|-0.000567|-0.000054|-0.016879|-0.001603|-0.026312|-0.002498|-0.060993|-0.005791|10.532748|0.022943|0.000461|0.000044|0.020093|282|0.011241|0.011531|0||0||||||||289|0|32|16|1|0.011531
N|XNYS|202609|PSKY|ODD|0|LYNNN|2616|348486.32|33304|30993|2293|18|1243|641|271|95|53|8|0|0|0.006188|0.000588|0.003392|0.000322|0.004124|0.000392|0.008585|0.000815|-0.006716|-0.000638|10.527698|0.005625|0.005327|0.000506|0.946923|40|0.008625|0.013879|2271|153.936549|0||||||||2311|0||||
N|XNYS|202609|PSKY|ODD|0|LYNYN|8127|668345.31|63365|47648|15717|0|15697|20|0|0|0|0|0|0|-0.001684|-0.00016|-0.001883|-0.000179|-0.002794|-0.000265|-0.007021|-0.000666|-0.006345|-0.000602|10.541962|0.00896|0.006439|0.000611|0.718597|4093|0.005115|0.012798|11504|0.012429|120|0.009333|0.005549||||||15859|0||||
N|XNYS|202609|PSKY|ODD|1000|LNNNN|609|629407.86|58369|54536|3833|0|384|198|193|579|381|581|1517|0|0.006037|0.00057|0.007542|0.000712|0.011962|0.001129|0.009223|0.000871|0.011894|0.001123|10.592062||||||||||||||||||||40|10644|7350|47478.479716
N|XNYS|202609|PSKY|ODD|1000|LNNYN|570|597524.54|55175|54694|481|0|481|0|0|0|0|0|0|0|-0.005967|-0.000544|-0.001933|-0.000176|0.005925|0.000541|0.014116|0.001288|-0.022266|-0.002031|10.96211||||||||||||||||||||6|97|97|0.015897
N|XNYS|202609|PSKY|ODD|1000|LNYNN|2|2018.72|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|PSKY|ODD|1000|LNYYN|10|10418.26|966|966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSKY|ODD|1000|LYNNN|206|213845.4|19714|18851|863|0|478|193|192|0|0|0|0|0|0.010162|0.000946|0.012317|0.001147|0.016929|0.001576|0.023233|0.002163|0.032225|0.003|10.743366|0.004438|0.004438|0.000413|1|0|||863|0.61783|0||||||||863|0||||
N|XNYS|202609|PSKY|ODD|1000|LYNYN|329|341391.96|31537|22579|8958|0|8866|92|0|0|0|0|0|0|-0.002657|-0.000246|-0.004892|-0.000453|-0.01073|-0.000993|-0.008231|-0.000762|-0.014178|-0.001313|10.80163|0.007926|0.006222|0.000576|0.78507|1526|0.005|0.01253|7432|0.01495|0||||||||9018|0||||
N|XNYS|202609|PSKY|ODD|250|LNNNN|10014|6475459.08|616625|573795|42830|0|1906|2603|2798|4696|10115|7811|12240|661|0.007845|0.000747|0.008155|0.000777|0.007689|0.000732|0.010139|0.000966|0.013182|0.001256|10.498311||||||||||||||||||||863|132204|83028|36323.628778
N|XNYS|202609|PSKY|ODD|250|LNNYN|5903|3064274.17|290957|288588|2369|0|2369|0|0|0|0|0|0|0|-0.007813|-0.000742|-0.014479|-0.001375|-0.025568|-0.002428|-0.037889|-0.003598|-0.010794|-0.001025|10.529977||||||||||||||||||||45|262|172|0.008388
N|XNYS|202609|PSKY|ODD|250|LNYNN|158|92652.6|8760|8463|297|0|224|25|48|0|0|0|0|0|0.017003|0.001597|0.045152|0.00424|0.032727|0.003073|-0.006902|-0.000648|-0.044141|-0.004145|10.649697|0.02|0|0|0|297|0.01|0.539567|0||0||||||||297|0|6|2512|2012|0.539567
N|XNYS|202609|PSKY|ODD|250|LNYYN|103|65690.79|6156|5727|429|0|429|0|0|0|0|0|0|0|-0.011305|-0.001054|-0.011305|-0.001054|-0.017296|-0.001612|-0.034242|-0.003191|-0.080862|-0.007536|10.730303|0.02|0|0|0|429|0.01|0.012434|0||0||||||||429|0|7|0|0|0.012434
N|XNYS|202609|PSKY|ODD|250|LYNNN|3232|1788815.88|170396|159557|10839|0|5543|3207|1266|114|158|268|283|0|0.00533|0.000504|0.00972|0.000919|0.006875|0.00065|0.009508|0.000899|0.003308|0.000313|10.577179|0.005031|0.004533|0.000429|0.900972|400|0.00675|0.00563|10439|2616.696405|0||||||||11228|0||||
N|XNYS|202609|PSKY|ODD|250|LYNYN|4610|2752586.18|262295|201775|60448|72|60405|115|0|0|0|0|0|0|-0.003513|-0.000335|-0.003019|-0.000288|-0.003483|-0.000332|-0.003739|-0.000357|0.002363|0.000226|10.476241|0.008817|0.00683|0.000652|0.774673|13065|0.005137|0.012135|46673|0.011533|782|0.008951|0.008121||||||62130|0||||
N|XNYS|202609|PSKY|ROUND|1000|LNNNN|225568|301336916.17|28797782|26892569|1903859|0|89161|189972|232624|435264|386736|245486|292078|32538|0.007498|0.000718|0.008242|0.000789|0.008985|0.00086|0.008805|0.000843|0.00498|0.000477|10.447472||||||||||||||||||||14332|7523513|4219247|29579.324243
N|XNYS|202609|PSKY|ROUND|1000|LNNYN|67733|215326148.26|20473423|20351228|122095|100|121995|200|0|0|0|0|0|0|-0.008299|-0.000792|-0.009078|-0.000866|-0.006549|-0.000625|-0.002191|-0.000209|0.012312|0.001175|10.480492||||||||||||||||||||706|35126|27165|0.010652
N|XNYS|202609|PSKY|ROUND|1000|LNYNN|541|737085.63|70653|63582|7071|0|1174|1610|702|1692|700|400|693|100|0.005805|0.000553|0.005241|0.000499|0.013905|0.001324|0.018606|0.001772|-0.005658|-0.000539|10.499584|0.020141|0|0|0|7071|0.010071|14943.164572|0||0||||||||7228|2|62|33949|25905|14943.164572
N|XNYS|202609|PSKY|ROUND|1000|LNYYN|3124|10664303.68|1002579|973344|29235|0|29235|0|0|0|0|0|0|0|-0.00827|-0.000783|-0.022988|-0.002177|-0.02738|-0.002593|-0.031323|-0.002966|-0.008092|-0.000766|10.560601|0.022684|0.000069|0.000007|0.003061|29235|0.011307|0.011403|0||0||||||||36331|750|125|1894|1359|0.011403
N|XNYS|202609|PSKY|ROUND|1000|LYNNN|27738|42018732.31|4028231|3551702|474576|1953|122217|112776|48820|64607|47002|24144|47023|9940|0.004409|0.000422|0.005133|0.000491|0.005632|0.000539|0.007031|0.000673|0.006821|0.000653|10.453348|0.004318|0.004117|0.000394|0.953577|9723|0.005941|0.02383|465806|31400.616238|1000|0.01|0.246514||||||490450|7722||||
N|XNYS|202609|PSKY|ROUND|1000|LYNYN|167706|453410044.53|43175559|39688085|3478290|9184|3476359|11015|100|0|0|0|0|0|-0.005397|-0.000515|-0.006023|-0.000575|-0.006385|-0.00061|-0.006658|-0.000636|-0.004167|-0.000398|10.471998|0.008684|0.004888|0.000467|0.562834|1380421|0.005058|0.011627|2074087|0.015137|32966|0.010993|0.012895||||||4349679|13093||||
N|XNYS|202609|PSKY|ROUND|10000|LNNNN|1217|15971806|1535455|1110661|424694|0|11178|13050|13412|58815|118607|109011|98710|1911|0.008919|0.000859|0.010482|0.00101|0.011855|0.001142|0.011273|0.001086|0.01585|0.001527|10.381799||||||||||||||||||||355|654310|430877|28036.270328
N|XNYS|202609|PSKY|ROUND|10000|LNNYN|2894|37398260.2|3623073|3608347|14726|0|14726|0|0|0|0|0|0|0|0.001999|0.000196|0.002984|0.000292|0.011279|0.001103|0.012822|0.001254|-0.004522|-0.000442|10.22544||||||||||||||||||||22|2421|1858|0.009717
N|XNYS|202609|PSKY|ROUND|10000|LNYNN|1|11098.6|1055|1055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|650|650|
N|XNYS|202609|PSKY|ROUND|10000|LNYYN|1433|22123535.55|2122947|2119987|2960|0|2960|0|0|0|0|0|0|0|-0.020311|-0.00191|-0.020311|-0.00191|-0.005595|-0.000526|-0.050081|-0.00471|0.009351|0.00088|10.632034|0.020676|0.000676|0.000064|0.03268|2960|0.01|0.008819|0||0||||||||6476|800|7|100|100|0.008819
N|XNYS|202609|PSKY|ROUND|10000|LYNNN|146|1870364.64|182549|129364|42001|11184|31594|17819|2733|1039|0|0|0|0|0.008112|0.000793|0.005832|0.00057|-0.005214|-0.000509|-0.016167|-0.00158|-0.00431|-0.000421|10.234316|0.007725|0.005776|0.000564|0.747749|9122|0.005681|0.063258|44063|1.527229|0||||||||51772|3009||||
N|XNYS|202609|PSKY|ROUND|10000|LYNYN|8002|104620249.26|10071212|8604224|1463588|3400|1461508|5480|0|0|0|0|0|0|-0.00714|-0.000686|-0.008425|-0.000809|-0.008572|-0.000824|-0.00803|-0.000772|0.006095|0.000586|10.408128|0.00826|0.00703|0.000675|0.851164|209990|0.005093|0.012461|1241320|0.016754|15678|0.010702|0.011457||||||2571023|21427||||
N|XNYS|202609|PSKY|ROUND|20000|LNNNN|487|14110633.81|1367328|1083418|283910|0|598|1900|15940|39237|108976|50160|57656|9443|0.009733|0.000939|0.0113|0.00109|0.007932|0.000765|0.004918|0.000474|0.002871|0.000277|10.367665||||||||||||||||||||115|404264|231203|41479.834976
N|XNYS|202609|PSKY|ROUND|20000|LNNYN|767|21506144.67|2059600|2048977|10623|0|10623|0|0|0|0|0|0|0|0.001187|0.000114|-0.004246|-0.000408|0.002735|0.000263|-0.037823|-0.003635|0.002074|0.000199|10.404713||||||||||||||||||||17|1070|570|0.014818
N|XNYS|202609|PSKY|ROUND|20000|LNYYN|1789|51396372.16|4968193|4966635|1558|0|1558|0|0|0|0|0|0|0|-0.001014|-0.000099|0.082426|0.008055|0.052696|0.00515|-0.043042|-0.004206|0.037471|0.003662|10.232875|0.02|0|0|0|1558|0.01|0.009552|0||0||||||||9228|700|5|0|0|0.009552
N|XNYS|202609|PSKY|ROUND|20000|LYNNN|6|154719.02|14672|6162|5516|2994|3274|5045|191|0|0|0|0|0|0.011307|0.001055|0.011307|0.001055|0.004508|0.000421|0.005584|0.000521|0.028247|0.002635|10.719603|0.007365|0.001873|0.000175|0.254308|4674|0.005|0.142112|3836|0.44737|0||||||||7735|775||||
N|XNYS|202609|PSKY|ROUND|20000|LYNYN|2592|77796029.94|7498419|6692901|804057|1461|804057|1461|0|0|0|0|0|0|-0.007825|-0.000756|-0.00813|-0.000785|-0.007173|-0.000693|-0.005299|-0.000512|-0.008133|-0.000785|10.356594|0.008624|0.006604|0.000638|0.765719|183406|0.005138|0.014393|611210|0.021018|10902|0.011789|0.015737||||||1838513|7573||||
N|XNYS|202609|PSKY|ROUND|200000|LNNNN|12|7096632.18|663509|396764|235345|31400|0|0|0|0|9320|77490|29935|150000|0.001884|0.000176|0.004389|0.00041|0.024686|0.002308|0.044618|0.004171|-0.20536|-0.019199|10.69657||||||||||||||||||||5|288698|269904|7215982.323376
N|XNYS|202609|PSKY|ROUND|200000|LNNYN|35|14697222|1421008|1382984|38024|0|38024|0|0|0|0|0|0|0|0.029987|0.002947|0.029987|0.002947|0.029987|0.002947|-0.029987|-0.002947|0.009912|0.000974|10.175284||||||||||||||||||||2|0|0|0.035192
N|XNYS|202609|PSKY|ROUND|200000|LNYNN|1|731483.9|71855|71655|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000982|-0.01|-0.000982|-0.01|-0.000982|0.03|0.002947|-0.13|-0.01277|10.18|0.02|0|0|0|200|0.01|0.025397|0||0||||||||1700|0|1|200|200|0.025397
N|XNYS|202609|PSKY|ROUND|200000|LNYYN|2|992977.66|97110|97110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSKY|ROUND|200000|LYNNN|1|1057472|99200|93573|2721|2906|909|4718|0|0|0|0|0|0|-0.010355|-0.000972|-0.010355|-0.000972|-0.050355|-0.004726|-0.070355|-0.006603|-0.050355|-0.004726|10.655|0.01|0.009645|0.000905|0.964457|200|0.005|0.034102|5427|0.487713|0||||||||3200|2427||||
N|XNYS|202609|PSKY|ROUND|200000|LYNYN|170|83085546.25|7936273|7787868|148405|0|148405|0|0|0|0|0|0|0|-0.031313|-0.002889|-0.016572|-0.001529|-0.057181|-0.005276|-0.072874|-0.006724|0.152815|0.014101|10.83724|0.005782|0.011431|0.001055|1.977157|19957|0.005|0.023874|115048|0.017251|13400|0.038731|0.081568||||||643894|73883||||
N|XNYS|202609|PSKY|ROUND|250|LNNNN|18176|18052981.1|1817606|1727427|90179|0|4835|12113|11777|25402|14682|10374|9996|1000|0.004807|0.000484|0.009318|0.000937|0.005949|0.000598|0.005043|0.000507|0.001901|0.000191|9.9403||||||||||||||||||||925|461931|235135|19260.235937
N|XNYS|202609|PSKY|ROUND|250|LNNYN|1188|1180003.88|118801|117901|900|0|900|0|0|0|0|0|0|0|-0.007778|-0.000783|-0.018889|-0.001902|-0.018889|-0.001902|-0.007778|-0.000783|-0.023333|-0.002349|9.931667||||||||||||||||||||9|300|300|0.012862
N|XNYS|202609|PSKY|ROUND|250|LNYNN|31|30742|3100|2900|200|0|0|200|0|0|0|0|0|0|-0.01|-0.001008|-0.02|-0.002015|0|0|0.03|0.003023|0.025|0.002519|9.925|0.02|0|0|0|200|0.01|0.174678|0||0||||||||200|0|2|1272|576|0.174678
N|XNYS|202609|PSKY|ROUND|250|LNYYN|15|14863|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSKY|ROUND|250|LYNNN|1386|1377404.82|138601|115572|23029|0|3100|6077|1624|3870|2840|1406|3710|402|0.002078|0.000209|0.002522|0.000254|0.007297|0.000734|0.005353|0.000539|0.013079|0.001316|9.938276|0.003753|0.00384|0.000386|1.023143|0|||22929|26008.072087|100|0.01|9.2466||||||23500|0||||
N|XNYS|202609|PSKY|ROUND|250|LYNYN|3483|3460125.87|348317|292700|55517|100|55517|100|0|0|0|0|0|0|-0.001892|-0.00019|-0.001439|-0.000145|-0.001537|-0.000155|0.00172|0.000173|-0.009059|-0.000912|9.933968|0.008907|0.004168|0.00042|0.467894|26960|0.005037|0.01265|28257|0.014057|400|0.01|0.007375||||||55901|0||||
N|XNYS|202609|PSKY|ROUND|5000|LNNNN|5915|38294857.02|3683512|3007600|675610|102|15376|37090|39023|104717|204903|165286|106117|3200|0.008762|0.00084|0.008552|0.00082|0.008971|0.00086|0.00326|0.000313|-0.002315|-0.000222|10.429352||||||||||||||||||||1076|1247452|803764|21205.171071
N|XNYS|202609|PSKY|ROUND|5000|LNNYN|23868|143374875.26|13801454|13738315|63139|0|63139|0|0|0|0|0|0|0|-0.008784|-0.00086|-0.009925|-0.000971|-0.001388|-0.000136|-0.014517|-0.001421|0.016471|0.001612|10.217948||||||||||||||||||||195|14197|10865|0.010399
N|XNYS|202609|PSKY|ROUND|5000|LNYNN|35|229168.19|22327|20918|1409|0|821|588|0|0|0|0|0|0|0.024961|0.002503|0.024961|0.002503|0.024173|0.002424|0.000866|0.000087|-0.070632|-0.007083|9.972363|0.02|0|0|0|1409|0.01|0.048011|0||0||||||||1409|0|2|8660|5263|0.048011
N|XNYS|202609|PSKY|ROUND|5000|LNYYN|1082|6480322.9|619270|604510|14760|0|14760|0|0|0|0|0|0|0|-0.012388|-0.001204|0.000005|0|0.016001|0.001555|-0.006152|-0.000598|0.00172|0.000167|10.292226|0.02272|-0.000667|-0.000065|-0.029372|14760|0.011694|0.011441|0||0||||||||20694|1700|43|645|202|0.011441
N|XNYS|202609|PSKY|ROUND|5000|LYNNN|3641|25043692.37|2417805|2233609|178602|5594|72301|57884|17246|16437|8064|4064|6900|1300|0.003867|0.000373|0.00454|0.000438|0.004871|0.00047|0.008262|0.000797|0.013733|0.001325|10.367161|0.005607|0.004651|0.000449|0.829457|17365|0.005072|0.03055|166831|5724.999588|0||||||||189464|12304||||
N|XNYS|202609|PSKY|ROUND|5000|LYNYN|33014|206669009.78|19973383|18040917|1928000|4466|1926760|5706|0|0|0|0|0|0|-0.007782|-0.000749|-0.0088|-0.000847|-0.008056|-0.000775|-0.00727|-0.000699|-0.001805|-0.000174|10.395768|0.008408|0.006245|0.000601|0.742733|465173|0.005085|0.011116|1442047|0.016077|25246|0.010909|0.011672||||||3067470|17571||||
N|XNYS|202609|PSKY|ROUND|50000|LNNNN|201|19092720.29|1803448|1469275|331672|981|706|2264|28376|50525|76923|36475|131584|5800|0.010935|0.001039|0.00792|0.000753|0.002879|0.000274|0.007581|0.00072|-0.068967|-0.006554|10.523629||||||||||||||||||||55|469784|369252|46803.770569
N|XNYS|202609|PSKY|ROUND|50000|LNNYN|148|12924339.63|1222582|1217770|4812|0|4812|0|0|0|0|0|0|0|0.003624|0.000345|-0.011089|-0.001056|-0.034805|-0.003314|-0.009244|-0.00088|-0.080179|-0.007635|10.501833||||||||||||||||||||10|91|91|0.022618
N|XNYS|202609|PSKY|ROUND|50000|LNYNN|3|321029.25|30225|12218|16271|1736|100|4900|1200|4000|7807|0|0|0|-0.001559|-0.000145|0.020551|0.001913|-0.013506|-0.001257|0.053353|0.004966|0.001949|0.000181|10.743464|0.02|0|0|0|18007|0.01|1039.371405|0||0||||||||3600|14407|2|19864|19264|1039.371405
N|XNYS|202609|PSKY|ROUND|50000|LNYYN|235|12987715|1245700|1239900|5800|0|5800|0|0|0|0|0|0|0|0.039483|0.003855|-0.055345|-0.005404|-0.24569|-0.023989|-0.42569|-0.041564|-0.259655|-0.025352|10.241897|0.031034|0.001552|0.000152|0.05|5800|0.014741|0.00693|0||0||||||||1400|4900|4|0|0|0.00693
N|XNYS|202609|PSKY|ROUND|50000|LYNNN|1|104067|9300|9200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000893|-0.05|-0.004466|-0.15|-0.013399|-0.15|-0.013399|0.05|0.004466|11.195|0.01|0.01|0.000893|1|0|||100|0.010292|0||||||||800|0||||
N|XNYS|202609|PSKY|ROUND|50000|LYNYN|979|81871427.79|7897405|7513962|383443|0|383443|0|0|0|0|0|0|0|-0.004198|-0.000404|-0.002741|-0.000264|-0.009013|-0.000867|-0.012285|-0.001182|-0.010725|-0.001032|10.395362|0.008168|0.006182|0.000595|0.756909|76351|0.005474|0.015682|303038|0.018633|4054|0.009201|0.018179||||||1557588|39986||||
N|XNYS|202609|PSL|ODD|0|LNYYN|21|2755.72|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSL|ODD|1000|LNNNN|12|53498.55|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSL|ODD|1000|LNYYN|36|106562.88|989|989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSL|ODD|1000|LYNYN|5|24250.5|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSL|ODD|250|LNNYN|9|5740.98|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSL|ODD|250|LNYYN|91|49025.4|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSL|ODD|5000|LNNNN|19|125712.24|1167|1167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSL|ODD|5000|LNNYN|1|5441.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSL|ODD|5000|LNYYN|39|214744.57|1995|1995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSL|ODD|5000|LYNYN|12|78234.38|728|680|48|0|48|0|0|0|0|0|0|0|0.13|0.001215|0.13|0.001215|0.14|0.001309|0.13|0.001215|0.08|0.000748|106.955|0.13|0.13|0.001215|1|0|||48|0.014876|0||||||||48|0||||
N|XNYS|202609|PSL|ROUND|10000|LNNNN|10979|119343178|1097900|1097852|48|0|0|0|0|0|0|48|0|0|-0.13|-0.001215|-0.13|-0.001215|-0.14|-0.001309|-0.13|-0.001215|-0.08|-0.000748|106.955||||||||||||||||||||1|48|48|23629.524045
N|XNYS|202609|PSL|ROUND|10000|LNYYN|41|508476.37|4576|4576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSL|ROUND|10000|LYNYN|15|201460.91|1839|1839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSL|ROUND|20000|LNNNN|5123|176772256.49|1647799|1647799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|25|
N|XNYS|202609|PSL|ROUND|20000|LNNYN|1|43092|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSL|ROUND|20000|LYNYN|6|128116.2|1180|1180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSL|ROUND|200000|LNNYN|4|877280|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSL|ROUND|200000|LNYYN|628|141781340|1256000|1256000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSL|ROUND|50000|LNNNN|17|2580438|23300|23300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSLV|ODD|0|LNNNN|1763|251128.47|11850|11714|136|0|1|0|0|24|26|38|17|30|0.006765|0.000325|0.007647|0.000367|0.008235|0.000395|-0.002353|-0.000113|0.007353|0.000353|20.822831||||||||||||||||||||48|2171|1822|121995.218113
N|XNYS|202609|PSLV|ODD|0|LNNYN|1302|138972.61|6570|6002|568|0|568|0|0|0|0|0|0|0|-0.009754|-0.000471|-0.008627|-0.000417|-0.00618|-0.000299|-0.000915|-0.000044|0.002042|0.000099|20.686268||||||||||||||||||||110|0|0|0.01387
N|XNYS|202609|PSLV|ODD|0|LNYNN|37|4641.55|221|218|3|0|0|3|0|0|0|0|0|0|-0.01|-0.000501|-0.02|-0.001003|-0.04|-0.002006|0.01|0.000501|-0.05|-0.002507|19.945|0.03|0.01|0.000501|0.333333|3|0.01|0.808236|0||0||||||||3|0|1|61|49|0.808236
N|XNYS|202609|PSLV|ODD|0|LNYYN|33|1842.42|88|80|8|0|8|0|0|0|0|0|0|0|0.00875|0.000431|0.02|0.000986|0.03|0.001479|-0.0125|-0.000616|0.0475|0.002342|20.28125|0.0225|0|0|0|8|0.01125|0.009038|0||0||||||||8|0|4|0|0|0.009038
N|XNYS|202609|PSLV|ODD|0|LYNNN|714|74423.99|3512|3475|37|0|37|0|0|0|0|0|0|0|0.008649|0.000418|0.007568|0.000366|0.002973|0.000144|0.028378|0.001371|-0.005135|-0.000248|20.695946|0.008649|0.008649|0.000418|1|0|||37|0.009255|0||||||||37|0||||
N|XNYS|202609|PSLV|ODD|0|LYNYN|812|64391.49|3076|1747|1329|0|1329|0|0|0|0|0|0|0|0.003995|0.000191|0.00161|0.000077|0.000316|0.000015|-0.000677|-0.000032|-0.002054|-0.000098|20.966144|0.009804|0.008141|0.000388|0.830391|214|0.005164|0.016125|1115|0.013683|0||||||||1329|0||||
N|XNYS|202609|PSLV|ODD|1000|LNNNN|80851|95072528.31|4487855|4449591|38264|0|1497|1723|2487|9980|10410|5355|5540|1272|0.007447|0.000355|0.006606|0.000315|0.006926|0.00033|0.005907|0.000281|0.010101|0.000481|20.999827||||||||||||||||||||697|427496|288328|42986.513487
N|XNYS|202609|PSLV|ODD|1000|LNNYN|4814|6758852.53|320070|309023|11047|0|11047|0|0|0|0|0|0|0|-0.010158|-0.000488|-0.010281|-0.000494|-0.008152|-0.000392|-0.011059|-0.000532|-0.002782|-0.000134|20.801171||||||||||||||||||||315|112|112|0.014114
N|XNYS|202609|PSLV|ODD|1000|LNYNN|161|199331.99|9427|9360|67|0|17|0|0|0|0|50|0|0|0.01|0.000485|0.01|0.000485|-0.000149|-0.000007|-0.01|-0.000485|0.049403|0.002396|20.620299|0.02|0|0|0|67|0.01|16381.82107|0||0||||||||100|0|2|1903|1441|16381.82107
N|XNYS|202609|PSLV|ODD|1000|LNYYN|25|36622.87|1766|1716|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000491|0|0|-0.01|-0.000491|-0.02|-0.000981|0.08|0.003925|20.38|0.02|0|0|0|50|0.01|0.035476|0||0||||||||141|0|2|0|0|0.035476
N|XNYS|202609|PSLV|ODD|1000|LYNNN|5163|6211480.69|293691|289174|4517|0|1643|372|146|301|1104|260|521|170|0.005473|0.000258|0.006046|0.000285|0.002358|0.000111|0.011377|0.000537|0.014096|0.000665|21.183713|0.006553|0.004667|0.00022|0.712162|426|0.01|0.013118|4091|30761.605142|0||||||||4651|0||||
N|XNYS|202609|PSLV|ODD|1000|LYNYN|1004|1390462.24|66196|51219|14977|0|14952|25|0|0|0|0|0|0|-0.003589|-0.000172|-0.004476|-0.000214|-0.006376|-0.000305|-0.007123|-0.000341|-0.00512|-0.000245|20.901719|0.00933|0.008219|0.000393|0.880985|1767|0.005272|0.011629|13110|0.017472|100|0.01|0.010544||||||15582|0||||
N|XNYS|202609|PSLV|ODD|1000|MXXNN|1|1043.52|48|0|48|0|48|0|0|0|0|0|0|0|0.01|0.00046|0.01|0.00046|0.01|0.00046|0.01|0.00046|0.01|0.00046|21.735|0.01|0.01|0.00046|1|0|||48|0.019888|0||||||||48|0||||
N|XNYS|202609|PSLV|ODD|250|LNNNN|64077|35656335.33|1704695|1666191|38504|0|1842|1192|1690|9922|10553|5596|6609|1100|0.007824|0.000375|0.008096|0.000388|0.007227|0.000346|0.007258|0.000348|0.006863|0.000329|20.873131||||||||||||||||||||1478|278941|208843|43044.945606
N|XNYS|202609|PSLV|ODD|250|LNNYN|4019|2392447.11|113675|98952|14723|0|14673|50|0|0|0|0|0|0|-0.009811|-0.000468|-0.008481|-0.000405|-0.006312|-0.000301|-0.003249|-0.000155|-0.00602|-0.000287|20.949526||||||||||||||||||||591|100|100|0.01438
N|XNYS|202609|PSLV|ODD|250|LNYNN|880|468847.36|22139|22037|102|0|24|52|1|0|25|0|0|0|0.009608|0.000466|-0.018824|-0.000914|0.015098|0.000733|0.058333|0.002832|0.032745|0.00159|20.595784|0.02|0|0|0|102|0.01|2072.490206|0||0||||||||149|0|6|2069|1705|2072.490206
N|XNYS|202609|PSLV|ODD|250|LNYYN|36|23484.88|1112|976|136|0|136|0|0|0|0|0|0|0|-0.007206|-0.000336|-0.008603|-0.000401|0.018971|0.000885|-0.004706|-0.000219|0.076324|0.00356|21.440588|0.02|0|0|0|136|0.01|0.004534|0||0||||||||136|0|6|17|17|0.004534
N|XNYS|202609|PSLV|ODD|250|LYNNN|18184|9816398.16|464752|452529|12223|0|3396|552|221|2477|2595|1097|1610|275|0.00568|0.00027|0.00661|0.000315|0.00479|0.000228|0.005517|0.000263|-0.002958|-0.000141|21.012751|0.007623|0.004907|0.000234|0.6437|1695|0.009941|0.010416|10503|46133.500692|25|0.01|0.000443||||||13088|0||||
N|XNYS|202609|PSLV|ODD|250|LYNYN|1150|680872.02|32407|22364|9993|50|9993|50|0|0|0|0|0|0|-0.0046|-0.000219|-0.003806|-0.000181|-0.005103|-0.000242|-0.004691|-0.000223|-0.006319|-0.0003|21.048312|0.00892|0.008363|0.000397|0.937598|635|0.005583|0.015028|9333|0.018644|75|0.01|0.007339||||||10058|0||||
N|XNYS|202609|PSLV|ROUND|1000|LNNNN|390306|882741831.37|41907629|41402797|504787|0|15297|40961|45852|166266|127142|51646|51887|5736|0.007191|0.000343|0.00699|0.000334|0.006299|0.000301|0.005934|0.000283|0.00719|0.000343|20.945043||||||||||||||||||||4515|2247873|1598786|19051.415232
N|XNYS|202609|PSLV|ROUND|1000|LNNYN|30167|80656726.14|3840139|3759652|80487|0|80437|50|0|0|0|0|0|0|-0.009769|-0.00047|-0.00936|-0.00045|-0.005975|-0.000287|-0.004597|-0.000221|-0.005776|-0.000278|20.787741||||||||||||||||||||2040|2978|2478|0.013903
N|XNYS|202609|PSLV|ROUND|1000|LNYNN|1712|4925363.98|231888|230433|1455|0|300|150|5|500|300|200|0|0|0.009244|0.000435|0.006564|0.000309|0.012131|0.000571|0.015636|0.000736|0.060172|0.00283|21.258385|0.02|0|0|0|1455|0.01|2267.51711|0||0||||||||1900|0|12|31464|25535|2267.51711
N|XNYS|202609|PSLV|ROUND|1000|LNYYN|219|587262.03|28012|27287|725|0|725|0|0|0|0|0|0|0|-0.004138|-0.000198|-0.004138|-0.000198|0.01069|0.000513|0.011379|0.000546|-0.01069|-0.000513|20.856897|0.02|0|0|0|725|0.01|0.017601|0||0||||||||2225|0|16|75|75|0.017601
N|XNYS|202609|PSLV|ROUND|1000|LYNNN|48867|143903515.15|6808994|6713445|94962|400|4415|6678|4194|17496|24895|13479|21493|2712|0.006709|0.00032|0.006827|0.000326|0.007265|0.000346|0.00725|0.000346|0.013458|0.000642|20.971305|0.007129|0.007066|0.000337|0.991174|700|0.005714|0.009638|94562|46706.251922|100|0.01|7.985348||||||104956|8549||||
N|XNYS|202609|PSLV|ROUND|1000|LYNYN|25044|72065212.2|3439483|2938743|499399|1341|497808|2857|75|0|0|0|0|0|-0.007224|-0.000344|-0.007287|-0.000347|-0.006387|-0.000304|-0.00627|-0.000298|-0.003964|-0.000189|21.011646|0.009061|0.007996|0.000381|0.882508|54808|0.005119|0.019759|444532|0.022102|1400|0.01|0.006346||||||560278|2030||||
N|XNYS|202609|PSLV|ROUND|10000|LNNNN|60500|881701766.5|42200760|42016479|184281|0|2925|10722|10601|52048|68133|26552|11900|1400|0.006684|0.000321|0.008019|0.000385|0.007684|0.000369|0.006442|0.000309|0.002015|0.000097|20.847914||||||||||||||||||||294|598342|325620|13518.5413
N|XNYS|202609|PSLV|ROUND|10000|LNNYN|2450|35472001.57|1701351|1701065|286|0|286|0|0|0|0|0|0|0|-0.01|-0.000476|-0.008252|-0.000393|-0.005734|-0.000273|-0.000699|-0.000033|-0.049056|-0.002337|20.99507||||||||||||||||||||9|325|325|0.025417
N|XNYS|202609|PSLV|ROUND|10000|LNYNN|50|735315.24|35041|31315|3726|0|1400|0|724|1602|0|0|0|0|-0.000859|-0.00004|-0.010923|-0.000508|0.089732|0.004175|0.097848|0.004553|0.04299|0.002|21.492034|0.033151|0|0|0|3726|0.016575|110.193507|0||0||||||||3226|500|5|1852|1501|110.193507
N|XNYS|202609|PSLV|ROUND|10000|LNYYN|56|783792.77|37153|36553|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000481|-0.04|-0.001925|-0.05|-0.002406|-0.15|-0.007218|0.05|0.002406|20.78|0.02|0|0|0|600|0.01|0.000143|0||0||||||||600|0|1|0|0|0.000143
N|XNYS|202609|PSLV|ROUND|10000|LYNNN|507|7033011.52|338422|331531|6816|75|3851|1340|0|0|900|400|400|0|0.002669|0.000125|-0.001293|-0.000061|0.009896|0.000464|0.023264|0.001091|0.031617|0.001482|21.328788|0.006713|0.006713|0.000315|1|0|||6891|8064.530086|0||||||||7000|1866||||
N|XNYS|202609|PSLV|ROUND|10000|LYNYN|6561|92630019.84|4445594|4158204|286619|771|285344|1471|0|575|0|0|0|0|-0.005945|-0.000285|-0.007145|-0.000343|-0.008093|-0.000388|-0.006838|-0.000328|-0.009965|-0.000478|20.837501|0.009076|0.007033|0.000338|0.774883|62881|0.005087|0.0145|221877|0.067932|2632|0.01|0.023241||||||507542|5058||||
N|XNYS|202609|PSLV|ROUND|20000|LNNNN|2145|58932257.92|2810428|2776645|32783|1000|2400|0|559|5702|8622|8700|6700|1100|0.004945|0.00023|0.007438|0.000345|0.006454|0.0003|0.001147|0.000053|0.000669|0.000031|21.541292||||||||||||||||||||30|85175|56441|49928.104696
N|XNYS|202609|PSLV|ROUND|20000|LNNYN|6655|207881459.94|9908316|9905676|2640|0|2640|0|0|0|0|0|0|0|-0.006875|-0.00033|0.001269|0.000061|0.067841|0.003257|0.128068|0.006148|0.134129|0.006439|20.832178||||||||||||||||||||14|1175|1175|0.023829
N|XNYS|202609|PSLV|ROUND|20000|LNYNN|15|423765.17|20280|14912|5368|0|3840|1528|0|0|0|0|0|0|-0.004229|-0.00021|0|0|0.008614|0.000428|-0.012921|-0.000643|0.012921|0.000643|20.108018|0.02|0|0|0|5368|0.01|0.134239|0||0||||||||5128|740|4|1931|1921|0.134239
N|XNYS|202609|PSLV|ROUND|20000|LNYYN|677|21850954.95|1016003|1007269|8734|0|8734|0|0|0|0|0|0|0|-0.004676|-0.000223|-0.011768|-0.00056|0.000972|0.000046|0.051026|0.00243|-0.022667|-0.001079|21.00157|0.023534|0|0|0|8734|0.011767|0.016143|0||0||||||||7799|2822|9|0|0|0.016143
N|XNYS|202609|PSLV|ROUND|20000|LYNNN|230|6156491.55|302752|299952|700|2100|700|2100|0|0|0|0|0|0|0.005357|0.00027|0.005357|0.00027|0.001071|0.000054|0.001071|0.000054|0.001071|0.000054|19.873571|0.01|0.009643|0.000485|0.964286|100|0.005|0.012957|2700|0.092022|0||||||||3200|0||||
N|XNYS|202609|PSLV|ROUND|20000|LYNYN|6840|202330278.71|9715150|9370719|340264|4167|340264|2867|0|1300|0|0|0|0|-0.007271|-0.000346|-0.006986|-0.000332|-0.006627|-0.000315|-0.006537|-0.000311|-0.00857|-0.000408|21.017287|0.009625|0.007298|0.000347|0.758228|87850|0.005001|0.01476|252719|0.100208|3862|0.01|0.027864||||||1462235|7907||||
N|XNYS|202609|PSLV|ROUND|200000|LNNNN|6|1511151.05|71975|71975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|100|
N|XNYS|202609|PSLV|ROUND|200000|LNNYN|14|3219671|152800|152800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSLV|ROUND|200000|LNYYN|3|876808.6|41638|41638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSLV|ROUND|200000|LYNYN|48|12428385.43|595612|594062|1550|0|1550|0|0|0|0|0|0|0|-0.008065|-0.000396|-0.011613|-0.00057|-0.013548|-0.000666|-0.010323|-0.000507|-0.035484|-0.001743|20.357339|0.009194|0.005968|0.000293|0.649123|500|0.005|0.015884|1050|0.010527|0||||||||55725|25||||
N|XNYS|202609|PSLV|ROUND|5000|LNNNN|12288|88745862.55|4221822|4125958|95864|0|3150|5486|3746|24427|27278|16100|14677|1000|0.007646|0.00037|0.008023|0.000389|0.008212|0.000398|0.00477|0.000231|0.005652|0.000274|20.650062||||||||||||||||||||335|303304|203479|21284.998054
N|XNYS|202609|PSLV|ROUND|5000|LNNYN|6192|43475097|2076438|2071112|5326|0|5326|0|0|0|0|0|0|0|-0.010939|-0.000516|-0.011132|-0.000525|0.006853|0.000323|0.023868|0.001125|0.105847|0.00499|21.212719||||||||||||||||||||47|1602|1042|0.01315
N|XNYS|202609|PSLV|ROUND|5000|LNYNN|222|1633137.03|77439|76599|840|0|440|0|0|0|200|0|200|0|0.009405|0.000455|-0.04|-0.001934|-0.000476|-0.000023|0.108214|0.005233|0.113214|0.005475|20.679226|0.02|0|0|0|840|0.01|22534.983715|0||0||||||||1640|0|4|6215|5191|22534.983715
N|XNYS|202609|PSLV|ROUND|5000|LNYYN|203|1571702.64|74778|72853|1925|0|1925|0|0|0|0|0|0|0|-0.00013|-0.000006|-0.01039|-0.00048|-0.022727|-0.001051|0.024286|0.001123|-0.00013|-0.000006|21.629221|0.02|0|0|0|1925|0.01|0.008259|0||0||||||||2400|0|6|189|89|0.008259
N|XNYS|202609|PSLV|ROUND|5000|LYNNN|6535|49003295.27|2340231|2285156|55075|0|6627|1962|225|6870|13241|9540|13808|2802|0.0059|0.000283|0.00674|0.000324|0.007444|0.000358|0.007665|0.000368|0.00452|0.000217|20.81305|0.007643|0.007643|0.000367|1|0|||55075|71968.456448|0||||||||88900|6304||||
N|XNYS|202609|PSLV|ROUND|5000|LYNYN|35530|276866303.32|13332287|12973346|358166|775|356931|2010|0|0|0|0|0|0|-0.006129|-0.000295|-0.006326|-0.000304|-0.006003|-0.000288|-0.005339|-0.000257|-0.005916|-0.000284|20.810423|0.009139|0.006686|0.000321|0.731655|88991|0.005013|0.013954|269354|0.026039|596|0.01|0.024375||||||432771|2975||||
N|XNYS|202609|PSLV|ROUND|50000|LNNNN|312|22314075.07|1054952|1044322|10630|0|225|0|0|0|4105|0|6300|0|0.009991|0.000464|0.009991|0.000464|0.017714|0.000822|-0.004092|-0.00019|-0.056284|-0.002612|21.548349||||||||||||||||||||5|28728|25943|52368.399855
N|XNYS|202609|PSLV|ROUND|50000|LNNYN|46146|4421642694.79|210082803|210045476|37327|0|37327|0|0|0|0|0|0|0|-0.009913|-0.000475|-0.010613|-0.000509|-0.009729|-0.000466|-0.009739|-0.000467|-0.01493|-0.000716|20.866353||||||||||||||||||||429|1800|1800|0.015033
N|XNYS|202609|PSLV|ROUND|50000|LNYYN|1201|110493010.92|5299761|5297425|2336|0|2336|0|0|0|0|0|0|0|-0.000107|-0.000005|0.000321|0.000015|0.003613|0.000172|-0.036789|-0.001753|-0.08774|-0.00418|20.988682|0.02|0|0|0|2336|0.01|0.006249|0||0||||||||20350|0|6|0|0|0.006249
N|XNYS|202609|PSLV|ROUND|50000|LYNNN|1|50928|2400|0|1700|700|1700|700|0|0|0|0|0|0|-0.01|-0.000471|-0.01|-0.000471|0.03|0.001413|0.05|0.002356|0.03|0.001413|21.225|0.01|0.01|0.000471|1|0|||2400|0.102763|0||||||||2400|0||||
N|XNYS|202609|PSLV|ROUND|50000|LYNYN|38163|3654419489.21|174102630|173594539|507681|410|507392|479|0|220|0|0|0|0|-0.003707|-0.000177|-0.006083|-0.00029|-0.006717|-0.00032|-0.0063|-0.0003|0.010768|0.000513|20.993384|0.009808|0.001378|0.000066|0.140502|428585|0.005001|0.017526|79306|0.030395|200|0.01|0.012679||||||3401561|11966||||
N|XNYS|202609|PSMD|ODD|0|LNYYN|4|140.5|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSMD|ODD|1000|LNYYN|1|3170.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSMD|ODD|250|LNNYN|1|768.68|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSMD|ROUND|1000|LNNNN|388|1364369|38800|38800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSMD|ROUND|1000|LNYYN|3|12624.75|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSMD|ROUND|1000|LYNYN|3|10547|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSMD|ROUND|10000|LNNYN|1|11363.14|323|323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSMD|ROUND|10000|LYNYN|1|11401.56|324|0|324|0|324|0|0|0|0|0|0|0|0.06|0.001703|0.06|0.001703|0.06|0.001703|0.06|0.001703|0.06|0.001703|35.23|0.08|0.08|0.002271|1|0|||324|0.000169|0||||||||324|0||||
N|XNYS|202609|PSMD|ROUND|5000|LNNYN|1|7054|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSMD|ROUND|5000|LNYYN|1|5465.3|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSMJ|ODD|0|LNYYN|10|345.01|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSMJ|ROUND|1000|LNNYN|3|10343|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSMJ|ROUND|1000|LNYYN|1|3425|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSMJ|ROUND|1000|LYNYN|3|10340|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSMJ|ROUND|5000|LNYYN|1|6908|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSMO|ODD|0|LNYYN|4|402.15|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSMO|ROUND|1000|LNNNN|23|77127|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|411|213|
N|XNYS|202609|PSMO|ROUND|1000|LNYYN|5|16734|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSMO|ROUND|1000|LYNYN|1|3331|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSMO|ROUND|10000|LNYYN|1|13416|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSMO|ROUND|10000|LYNYN|3|40176|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSMO|ROUND|5000|LNNYN|1|6650|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSMO|ROUND|5000|LNYYN|1|6698|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.000895|0.03|0.000895|0.03|0.000895|0.03|0.000895|0.03|0.000895|33.505|0.05|0.03|0.000895|0.6|200|0.01|0.013439|0||0||||||||200|0|1|0|0|0.013439
N|XNYS|202609|PSMO|ROUND|5000|LYNYN|1|6617.23|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSMR|ODD|0|LNYYN|4|395.22|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSMR|ODD|250|LYNYN|1|818.75|25|0|25|0|25|0|0|0|0|0|0|0|-0.03|-0.000915|-0.03|-0.000915|-0.03|-0.000915|-0.02|-0.00061|-0.03|-0.000915|32.775|0.05|0.05|0.001526|1|0|||25|0.015928|0||||||||25|0||||
N|XNYS|202609|PSMR|ROUND|1000|LNNNN|302|992985|30200|30175|25|0|0|0|0|0|0|0|0|25|0.03|0.000915|0.03|0.000915|0.03|0.000915|0.02|0.00061|0.03|0.000915|32.78||||||||||||||||||||1|408|193|2124661.675586
N|XNYS|202609|PSMR|ROUND|1000|LYNYN|5|16464|500|200|300|0|300|0|0|0|0|0|0|0|0.046667|0.001416|0.046667|0.001416|0.046667|0.001416|0.046667|0.001416|0.046667|0.001416|32.946667|0.06|0.046667|0.001416|0.777778|100|0.02|0.009272|200|0.020565|0||||||||300|0||||
N|XNYS|202609|PSMR|ROUND|10000|LNNYN|1|15580|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSMR|ROUND|20000|LYNYN|3|68691|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSMT|ODD|0|LNNNN|3425|587047.04|3425|2865|560|0|201|43|6|40|94|36|82|58|-0.909857|-0.005304|-1.062786|-0.006195|0.038143|0.000222|0.396839|0.002313|0.438571|0.002556|171.557598||||||||||||||||||||560|420|255|107735.399451
N|XNYS|202609|PSMT|ODD|0|LNNYN|241662|41279578.67|241662|240842|820|0|820|0|0|0|0|0|0|0|-0.187012|-0.00109|-0.125098|-0.000729|-0.039049|-0.000228|0.03172|0.000185|0.122366|0.000713|171.606902||||||||||||||||||||820|0|0|0.012573
N|XNYS|202609|PSMT|ODD|0|LNYNN|585|100440.18|585|371|214|0|164|19|1|9|10|9|2|0|0.160467|0.000933|0.017477|0.000102|0.659486|0.003833|1.064813|0.00619|0.425234|0.002472|172.033411|1.828598|0.246869|0.001435|0.135005|214|0.790864|1428.704977|0||0||||||||214|0|214|46|25|1428.704977
N|XNYS|202609|PSMT|ODD|0|LNYYN|56077|9582853.43|56077|55159|918|0|918|0|0|0|0|0|0|0|0.329227|0.001926|0.356481|0.002085|-0.014967|-0.000088|0.141678|0.000829|0.036776|0.000215|170.971776|1.023159|0.347484|0.002032|0.339618|918|0.337838|0.011997|0||0||||||||918|0|918|1|1|0.011997
N|XNYS|202609|PSMT|ODD|0|LYNNN|57|9869.24|57|0|44|13|44|13|0|0|0|0|0|0|0.553509|0.0032|0.801053|0.004631|0.49|0.002833|1.127544|0.006518|0.426667|0.002466|172.990965|0.70614|0.546491|0.003159|0.773913|44|0.103409|0.046985|13|0.701499|0||||||||57|0||||
N|XNYS|202609|PSMT|ODD|0|LYNYN|1048|180410.11|1048|751|297|0|297|0|0|0|0|0|0|0|0.282357|0.001652|0.273838|0.001602|0.179394|0.00105|0.175724|0.001028|0.233872|0.001368|170.91|0.712997|0.379158|0.002218|0.531781|253|0.197213|0.011413|38|0.007694|6|0.053333|0.000161||||||297|0||||
N|XNYS|202609|PSMT|ODD|1000|LNNNN|4947|11197679.49|65428|61263|4165|0|106|250|48|284|533|496|1613|835|-0.100648|-0.000589|-0.116122|-0.00068|-0.060552|-0.000355|-0.012785|-0.000075|0.038079|0.000223|170.758294||||||||||||||||||||340|6516|3317|240866.165209
N|XNYS|202609|PSMT|ODD|1000|LNNYN|42792|122108199.49|714468|712641|1827|0|1827|0|0|0|0|0|0|0|-0.266979|-0.00156|-0.224335|-0.001311|-0.173706|-0.001015|-0.098927|-0.000578|-0.136858|-0.0008|171.171842||||||||||||||||||||151|88|88|0.006732
N|XNYS|202609|PSMT|ODD|1000|LNYNN|559|1220916.94|7128|6567|561|0|155|114|10|91|89|50|52|0|0.197629|0.001158|0.174029|0.00102|0.15385|0.000902|0.108681|0.000637|-0.019608|-0.000115|170.637674|0.702834|0.173708|0.001018|0.247153|561|0.264563|10876.896691|0||0||||||||666|0|50|972|544|10876.896691
N|XNYS|202609|PSMT|ODD|1000|LNYYN|25110|71721829.66|419281|413355|5926|0|5926|0|0|0|0|0|0|0|0.11868|0.000695|0.100754|0.00059|0.063306|0.000371|-0.008576|-0.00005|-0.074369|-0.000436|170.704977|0.633623|0.244352|0.001431|0.385643|5926|0.194636|0.007936|0||0||||||||6675|0|445|102|92|0.007936
N|XNYS|202609|PSMT|ODD|1000|LYNYN|894|2233912.16|13032|9191|3841|0|3841|0|0|0|0|0|0|0|0.289196|0.001689|0.297261|0.001736|0.252244|0.001473|0.197696|0.001155|0.112156|0.000655|171.198256|0.611148|0.456121|0.002664|0.746334|2612|0.116263|0.009701|982|0.008511|247|0.024089|0.005643||||||4100|0||||
N|XNYS|202609|PSMT|ODD|10000|LNNNN|276|3547167.7|20667|18905|1762|0|1|0|90|252|471|411|477|60|-0.167906|-0.000977|-0.115187|-0.00067|-0.12139|-0.000706|0.037719|0.000219|0.125261|0.000729|171.918482||||||||||||||||||||26|2003|1466|235157.903044
N|XNYS|202609|PSMT|ODD|10000|LNNYN|745|9397398.33|54916|54655|261|0|261|0|0|0|0|0|0|0|-0.24977|-0.001451|-0.245709|-0.001427|-0.07023|-0.000408|-0.034253|-0.000199|0.08318|0.000483|172.14613||||||||||||||||||||6|0|0|0.011715
N|XNYS|202609|PSMT|ODD|10000|LNYNN|16|200060.65|1159|1003|156|0|98|0|0|0|58|0|0|0|0.354103|0.00205|0.347821|0.002014|0.058846|0.000341|-0.073077|-0.000423|-0.17359|-0.001005|172.709103|0.692564|0.354103|0.00205|0.511292|156|0.169231|562.024774|0||0||||||||156|0|2|1|0|562.024774
N|XNYS|202609|PSMT|ODD|10000|LNYYN|878|12359275.1|72145|70098|2047|0|2047|0|0|0|0|0|0|0|0.053385|0.000311|0.03042|0.000177|0.00087|0.000005|-0.084744|-0.000494|-0.140703|-0.000821|171.439316|0.579345|0.231026|0.001348|0.398771|2047|0.17416|0.009732|0||0||||||||3187|0|41|167|167|0.009732
N|XNYS|202609|PSMT|ODD|10000|LYNYN|121|1622767.16|9476|6767|2674|35|2674|35|0|0|0|0|0|0|0.272798|0.001591|0.169398|0.000988|0.310941|0.001813|0.191226|0.001115|0.180114|0.00105|171.480164|0.629705|0.530155|0.003092|0.841911|1681|0.081392|0.030103|853|0.012361|175|0.011314|0.004599||||||3199|0||||
N|XNYS|202609|PSMT|ODD|250|LNNNN|2523|1504042.18|8772|8230|542|0|18|47|20|13|57|51|226|110|-0.075461|-0.000441|-0.059317|-0.000347|-0.015517|-0.000091|0.018542|0.000108|0.035203|0.000206|171.011744||||||||||||||||||||171|844|427|211414.752525
N|XNYS|202609|PSMT|ODD|250|LNNYN|7288|3862955.37|22528|22290|238|0|238|0|0|0|0|0|0|0|-0.418109|-0.002448|0.553361|0.00324|-1.077269|-0.006308|0.611218|0.003579|0.611261|0.003579|170.791155||||||||||||||||||||81|9|9|0.007746
N|XNYS|202609|PSMT|ODD|250|LNYNN|280|159291.86|930|869|61|0|46|4|0|0|3|0|4|4|0.141311|0.00082|0.140164|0.000813|0.136557|0.000792|0.093115|0.00054|0.159672|0.000926|172.348852|0.586557|0.158689|0.000921|0.270542|61|0.213934|45342.777503|0||0||||||||61|0|19|145|70|45342.777503
N|XNYS|202609|PSMT|ODD|250|LNYYN|3335|1767051.12|10327|9763|559|5|559|5|0|0|0|0|0|0|0.63133|0.003698|0.667145|0.003908|-0.018582|-0.000109|0.071702|0.00042|0.107394|0.000629|170.703874|1.344238|0.71867|0.00421|0.53463|564|0.312784|0.016409|0||0||||||||580|0|179|9|9|0.016409
N|XNYS|202609|PSMT|ODD|250|LYNYN|619|314949.61|1832|1256|576|0|576|0|0|0|0|0|0|0|0.313611|0.001835|0.291979|0.001709|0.277622|0.001625|0.202726|0.001186|0.150608|0.000881|170.891302|0.654167|0.434688|0.002544|0.66449|417|0.152662|0.011892|133|0.008679|26|0.017308|0.010723||||||582|0||||
N|XNYS|202609|PSMT|ODD|5000|LNNNN|719|5087265.87|29732|27672|2060|0|131|57|23|354|295|430|475|295|-0.120456|-0.000705|-0.115772|-0.000677|-0.039655|-0.000232|-0.031767|-0.000186|-0.116155|-0.000679|170.976206||||||||||||||||||||54|2585|1265|231402.415963
N|XNYS|202609|PSMT|ODD|5000|LNNYN|1842|13086855.27|76492|76059|433|0|433|0|0|0|0|0|0|0|-0.137829|-0.000809|-0.110947|-0.000651|0.070069|0.000411|0.106928|0.000628|-0.183949|-0.00108|170.312829||||||||||||||||||||15|40|40|0.006669
N|XNYS|202609|PSMT|ODD|5000|LNYNN|87|593652.75|3459|3321|138|0|136|1|1|0|0|0|0|0|0.182029|0.001074|0.182029|0.001074|0.17413|0.001028|0.234493|0.001384|0.504275|0.002976|169.432899|0.428841|0.17971|0.001061|0.41906|138|0.124565|0.114956|0||0||||||||219|0|5|147|83|0.114956
N|XNYS|202609|PSMT|ODD|5000|LNYYN|1005|6907353.6|40305|38963|1342|0|1342|0|0|0|0|0|0|0|0.193301|0.001124|0.182697|0.001062|0.047489|0.000276|0.085946|0.0005|0.020231|0.000118|171.969527|0.520246|0.259635|0.00151|0.499062|1342|0.130306|0.008002|0||0||||||||1680|0|39|0|0|0.008002
N|XNYS|202609|PSMT|ODD|5000|LYNYN|143|1056599.96|6157|4264|1893|0|1893|0|0|0|0|0|0|0|0.098558|0.000575|0.103185|0.000602|0.093978|0.000548|0.093122|0.000543|0.194025|0.001132|171.412768|0.408833|0.260285|0.001518|0.636655|1155|0.124303|0.012643|651|0.007521|87|0.034138|0.000355||||||1991|0||||
N|XNYS|202609|PSMT|ROUND|10000|LNNNN|2910|50341647.07|291310|288622|2688|0|200|452|0|400|201|499|762|174|-0.011414|-0.000067|0.051443|0.000301|0.097418|0.000569|0.098486|0.000576|0.047031|0.000275|171.097262||||||||||||||||||||29|3574|1724|61674.075037
N|XNYS|202609|PSMT|ROUND|10000|LNNYN|3448|59126362.55|345504|345328|176|0|176|0|0|0|0|0|0|0|-0.047898|-0.000278|-0.048466|-0.000282|-0.37375|-0.002172|-0.296477|-0.001723|-0.557216|-0.003239|172.050852||||||||||||||||||||6|0|0|0.010813
N|XNYS|202609|PSMT|ROUND|10000|LNYNN|4|68584|400|300|100|0|100|0|0|0|0|0|0|0|-0.014|-0.00008|-0.014|-0.00008|-0.024|-0.000138|-0.024|-0.000138|0.026|0.000149|174.53|0.84|-0.004|-0.000023|-0.004762|100|0.422|0.076912|0||0||||||||100|0|1|18|0|0.076912
N|XNYS|202609|PSMT|ROUND|10000|LNYYN|7236|123648450.83|725538|724273|1265|0|1265|0|0|0|0|0|0|0|0.241344|0.001422|0.249557|0.001471|0.19536|0.001151|0.170198|0.001003|0.064885|0.000382|169.698273|0.707628|0.310569|0.00183|0.438887|1265|0.19853|0.011533|0||0||||||||2824|0|28|0|0|0.011533
N|XNYS|202609|PSMT|ROUND|10000|LYNYN|1779|30298611.28|178161|170792|7369|0|7369|0|0|0|0|0|0|0|0.501859|0.002924|0.395606|0.002305|0.402884|0.002347|0.318083|0.001853|0.179811|0.001048|171.63166|0.981042|0.820869|0.004783|0.836731|4363|0.139764|0.012302|2300|0.007377|706|0.027805|0.002713||||||8269|18||||
N|XNYS|202609|PSMT|ROUND|20000|LNNNN|95|2695706.91|15794|13554|2240|0|0|0|0|614|455|331|240|600|0.00858|0.00005|0.019496|0.000114|-0.047424|-0.000277|-0.103152|-0.000602|-0.066522|-0.000388|171.306304||||||||||||||||||||17|1688|1342|242792.391828
N|XNYS|202609|PSMT|ROUND|20000|LNNYN|7590|263495954.47|1531470|1531241|229|0|229|0|0|0|0|0|0|0|0.027642|0.00016|0.148734|0.000859|-0.051179|-0.000296|-0.025415|-0.000147|0.211965|0.001224|173.151594||||||||||||||||||||6|0|0|0.006902
N|XNYS|202609|PSMT|ROUND|20000|LNYYN|6937|177311713.5|1033523|1032115|1408|0|1408|0|0|0|0|0|0|0|0.108445|0.000633|0.085696|0.000501|-0.047045|-0.000275|-0.204709|-0.001196|-0.318509|-0.00186|171.200518|0.560938|0.182827|0.001068|0.325931|1408|0.189055|0.014775|0||0||||||||2553|226|20|6|6|0.014775
N|XNYS|202609|PSMT|ROUND|20000|LYNYN|150|4427813.42|25887|22098|3789|0|3789|0|0|0|0|0|0|0|0.004682|0.000027|0.00531|0.000031|-0.061262|-0.000359|-0.05308|-0.000311|-0.025128|-0.000147|170.485153|0.335004|0.277902|0.00163|0.829548|1068|0.107369|0.014222|2400|0.014215|321|0.020218|0.008835||||||4955|213||||
N|XNYS|202609|PSMT|ROUND|200000|LNNYN|3|1520126.11|8958|8958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSMT|ROUND|200000|LNYYN|8|5141846.59|29953|29940|13|0|13|0|0|0|0|0|0|0|0.23|0.001333|0.07|0.000406|0.77|0.004464|0.77|0.004464|1|0.005798|172.48|0.4|0.22|0.001276|0.55|13|0.09|0.00727|0||0||||||||300|0|1|0|0|0.00727
N|XNYS|202609|PSMT|ROUND|200000|LYNYN|1|301089.6|1740|1740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSMT|ROUND|50000|LNNNN|14|935875.78|5480|4438|1042|0|0|0|0|0|0|300|0|742|0.638772|0.003806|0.371056|0.002211|0.342265|0.002039|0.23286|0.001387|0.143762|0.000856|167.852649||||||||||||||||||||2|19|10|338805.772537
N|XNYS|202609|PSMT|ROUND|50000|LNNYN|24924|1458308030.65|8520482|8520169|313|0|313|0|0|0|0|0|0|0|-0.115335|-0.000669|-0.115335|-0.000669|-0.041693|-0.000242|-0.287955|-0.001671|0.463099|0.002687|172.361486||||||||||||||||||||4|0|0|0.01297
N|XNYS|202609|PSMT|ROUND|50000|LNYYN|16566|1082302258.55|6298114|6296025|2089|0|2089|0|0|0|0|0|0|0|0.137295|0.000799|0.074629|0.000435|0.009617|0.000056|-0.007674|-0.000045|-0.037764|-0.00022|171.756611|0.650972|0.294619|0.001715|0.452584|2089|0.178176|0.010733|0||0||||||||6600|170|38|29|29|0.010733
N|XNYS|202609|PSMT|ROUND|50000|LYNYN|44|3258568.58|19134|15414|3720|0|3720|0|0|0|0|0|0|0|-0.162524|-0.000952|-0.11557|-0.000677|-0.086586|-0.000507|0.011704|0.000069|-0.061621|-0.000361|170.741181|0.537691|0.484298|0.002836|0.9007|1403|0.114747|0.025452|1511|0.018788|806|0.076526|0.027834||||||3212|725||||
N|XNYS|202609|PSN|ODD|0|LNNNN|29178|3072104.57|67958|48214|19741|0|1119|1724|963|2416|4169|3132|5623|595|-0.007507|-0.000166|-0.004083|-0.00009|0.005864|0.00013|0.010054|0.000223|0.007956|0.000176|45.126955||||||||||||||||||||8596|24080|8655|55276.620529
N|XNYS|202609|PSN|ODD|0|LNNYN|8643|1082900.69|24078|23508|570|0|570|0|0|0|0|0|0|0|-0.076947|-0.001709|-0.058877|-0.001308|0.024596|0.000546|0.051439|0.001142|-0.008614|-0.000191|45.02643||||||||||||||||||||309|1|1|0.007075
N|XNYS|202609|PSN|ODD|0|LNYNN|1741|206263.06|4559|4026|533|0|362|40|25|22|32|28|24|0|0.00364|0.00008|0.004371|0.000096|0.010919|0.000239|0.011388|0.000249|-0.001726|-0.000038|45.721098|0.068236|0.005629|0.000123|0.082486|533|0.031304|4239.38402|0||0||||||||533|0|312|807|367|4239.38402
N|XNYS|202609|PSN|ODD|0|LNYYN|8676|989116.07|21904|16753|5151|0|5151|0|0|0|0|0|0|0|0.017738|0.000392|0.015413|0.000341|0.004219|0.000093|0.002301|0.000051|0.014743|0.000326|45.257841|0.096762|0.034017|0.000752|0.351551|5151|0.031373|0.010301|0||0||||||||5428|0|2305|48|48|0.010301
N|XNYS|202609|PSN|ODD|0|LYNNN|23|3537.27|79|45|34|0|34|0|0|0|0|0|0|0|0.021176|0.000475|0.011176|0.000251|0.017941|0.000403|0.044412|0.000997|0.071176|0.001597|44.561912|0.027941|0.016765|0.000376|0.6|16|0.011875|0.009072|18|0.014331|0||||||||34|0||||
N|XNYS|202609|PSN|ODD|0|LYNYN|4084|436924.69|9653|3614|6039|0|6034|5|0|0|0|0|0|0|0.026937|0.000595|0.027034|0.000597|0.019583|0.000433|0.015115|0.000334|0.011383|0.000252|45.246321|0.072444|0.04851|0.001072|0.669615|2692|0.028083|0.010629|3136|0.009318|211|0.015782|0.004488||||||6070|0||||
N|XNYS|202609|PSN|ODD|1000|LNNNN|20548|41861806.08|924884|682063|242420|0|6170|13414|10280|27105|57034|49061|73313|6043|-0.004197|-0.000093|-0.001409|-0.000031|0.009431|0.000208|0.01413|0.000312|0.014673|0.000324|45.241143||||||||||||||||||||5543|260381|97106|48673.151035
N|XNYS|202609|PSN|ODD|1000|LNNYN|51473|74455785.7|1651736|1639270|12466|0|12466|0|0|0|0|0|0|0|-0.030618|-0.000682|-0.029939|-0.000667|-0.027629|-0.000616|-0.02917|-0.00065|-0.005052|-0.000113|44.870906||||||||||||||||||||359|247|247|0.007417
N|XNYS|202609|PSN|ODD|1000|LNYNN|1107|1989316.33|44106|32268|11814|0|6461|964|714|1429|1249|267|730|0|0.016167|0.000358|0.013552|0.0003|0.010042|0.000223|0.009774|0.000217|0.018733|0.000415|45.115909|0.080877|0.015963|0.000354|0.197377|11814|0.032457|5947.629623|0||0||||||||12356|0|252|7684|4179|5947.629623
N|XNYS|202609|PSN|ODD|1000|LNYYN|51684|75538398.95|1672346|1541327|131019|0|131019|0|0|0|0|0|0|0|0.011415|0.000252|0.007171|0.000158|-0.005163|-0.000114|-0.016111|-0.000356|-0.021919|-0.000484|45.242301|0.090595|0.034486|0.000762|0.380664|131019|0.028054|0.009297|0||0||||||||148571|0|3595|2348|2348|0.009297
N|XNYS|202609|PSN|ODD|1000|LYNNN|124|317611.99|7118|199|6894|25|6813|79|0|27|0|0|0|0|0.03235|0.000724|0.029376|0.000658|0.024749|0.000554|0.007199|0.000161|-0.033866|-0.000758|44.662745|0.053453|0.044303|0.000992|0.828818|2083|0.016037|0.010844|4713|0.359662|123|0.014228|0.421966||||||6919|0||||
N|XNYS|202609|PSN|ODD|1000|LYNYN|10541|22977591.54|508646|298578|209841|227|209795|268|5|0|0|0|0|0|0.013188|0.000292|0.01004|0.000222|0.002557|0.000057|-0.004098|-0.000091|0.003701|0.000082|45.199311|0.057022|0.047454|0.00105|0.832204|52880|0.020916|0.012092|150156|0.009835|7032|0.014371|0.006744||||||221390|0||||
N|XNYS|202609|PSN|ODD|250|LNNNN|22673|12965000.93|287019|210271|76656|0|2803|5503|3407|9139|15436|12425|24239|3704|-0.006294|-0.000139|-0.004184|-0.000093|0.007413|0.000164|0.012595|0.000278|0.017618|0.00039|45.232093||||||||||||||||||||6091|84139|29949|71807.810886
N|XNYS|202609|PSN|ODD|250|LNNYN|9439|5248594.72|117263|114955|2308|0|2308|0|0|0|0|0|0|0|-0.038982|-0.000858|-0.039818|-0.000876|-0.017864|-0.000393|0.013354|0.000294|-0.002626|-0.000058|45.44787||||||||||||||||||||199|47|47|0.007877
N|XNYS|202609|PSN|ODD|250|LNYNN|1942|1087856.63|24220|22052|2159|0|1141|290|132|124|216|117|139|0|0.018374|0.000408|0.019055|0.000423|0.013187|0.000293|0.003252|0.000072|0.023696|0.000526|45.054213|0.073205|0.018004|0.0004|0.245935|2159|0.027601|8797.954815|0||0||||||||2181|0|185|3444|1526|8797.954815
N|XNYS|202609|PSN|ODD|250|LNYYN|7974|4448436.13|99261|77756|21505|0|21505|0|0|0|0|0|0|0|0.011304|0.00025|0.008614|0.000191|-0.001781|-0.000039|-0.006623|-0.000147|-0.009863|-0.000218|45.199618|0.084956|0.032229|0.000713|0.379364|21505|0.026363|0.010125|0||0||||||||22062|0|1763|427|427|0.010125
N|XNYS|202609|PSN|ODD|250|LYNNN|37|22187.94|500|168|332|0|315|17|0|0|0|0|0|0|0.039428|0.000885|0.068163|0.00153|0.088404|0.001985|0.079669|0.001789|0.063795|0.001432|44.537877|0.057018|0.038705|0.000869|0.678817|124|0.024677|0.012057|206|0.026763|2|0.01|0.114916||||||347|0||||
N|XNYS|202609|PSN|ODD|250|LYNYN|4082|2273543.05|50612|22224|28388|0|28388|0|0|0|0|0|0|0|0.02268|0.000502|0.020163|0.000446|0.013656|0.000302|0.009143|0.000202|0.014271|0.000316|45.175805|0.06712|0.050215|0.001112|0.748141|10626|0.024196|0.0107|16483|0.009684|1279|0.013417|0.006544||||||28791|0||||
N|XNYS|202609|PSN|ROUND|1000|LNNNN|69751|316383687.26|6976093|6246785|727702|0|19736|43832|30340|90714|171376|136633|214236|20835|-0.001961|-0.000043|0.000631|0.000014|0.009736|0.000216|0.013518|0.0003|0.013811|0.000306|45.102424||||||||||||||||||||7517|846302|276642|50165.868703
N|XNYS|202609|PSN|ROUND|1000|LNNYN|12395|56141152.64|1241864|1239167|2697|0|2697|0|0|0|0|0|0|0|0.011068|0.000246|0.020971|0.000467|0.033074|0.000736|0.009574|0.000213|-0.017842|-0.000397|44.911887||||||||||||||||||||42|233|233|0.00728
N|XNYS|202609|PSN|ROUND|1000|LNYNN|1037|4663257.2|103787|85144|18643|0|7668|2680|1017|3159|2725|1194|200|0|0.006431|0.000143|0.010479|0.000234|0.015841|0.000353|0.017692|0.000394|-0.009061|-0.000202|44.853321|0.04124|0.00705|0.000157|0.170959|18643|0.017095|2352.363358|0||0||||||||20037|35|200|21890|12309|2352.363358
N|XNYS|202609|PSN|ROUND|1000|LNYYN|16270|72965782.32|1631718|1604748|26970|0|26970|0|0|0|0|0|0|0|0.012652|0.000278|0.013429|0.000295|0.008925|0.000196|0.009161|0.000202|0.030335|0.000667|45.446537|0.07895|0.020476|0.000451|0.259356|26970|0.029237|0.010966|0||0||||||||47544|14|472|1298|1287|0.010966
N|XNYS|202609|PSN|ROUND|1000|LYNNN|82|366999.85|8268|1320|6948|0|6677|191|80|0|0|0|0|0|0.008207|0.000185|0.006258|0.000141|0.004057|0.000092|0.001731|0.000039|0.008906|0.000201|44.315823|0.028744|0.018012|0.000406|0.626659|2626|0.014345|0.0099|4283|0.091051|39|0.01|0.012272||||||6955|13||||
N|XNYS|202609|PSN|ROUND|1000|LYNYN|13061|58397597.77|1313805|925538|387801|466|387686|528|53|0|0|0|0|0|0.004712|0.000105|-0.000311|-0.000007|-0.010429|-0.000231|-0.013883|-0.000308|-0.007184|-0.000159|45.05016|0.054421|0.051162|0.001136|0.940112|52597|0.015214|0.010803|322932|0.010563|12738|0.013148|0.007195||||||402672|1157||||
N|XNYS|202609|PSN|ROUND|10000|LNNNN|1457|21018307.87|468837|298148|168648|0|3773|6884|6073|22476|48523|30912|43936|6071|-0.002629|-0.000059|-0.000987|-0.000022|0.004218|0.000094|0.003905|0.000087|0.001567|0.000035|44.757097||||||||||||||||||||557|175594|120993|75018.61014
N|XNYS|202609|PSN|ROUND|10000|LNNYN|13563|236383241.46|5244699|5243353|1346|0|1346|0|0|0|0|0|0|0|-0.023001|-0.00051|-0.020877|-0.000463|-0.003254|-0.000072|0.025267|0.000561|-0.024086|-0.000534|45.072504||||||||||||||||||||15|44|40|0.008412
N|XNYS|202609|PSN|ROUND|10000|LNYNN|34|472438.98|10407|4627|5780|0|2374|347|0|1662|547|550|300|0|0.021754|0.00048|0.021787|0.000481|0.027841|0.000615|0.020896|0.000461|-0.00113|-0.000025|45.286695|0.090344|0.020763|0.000458|0.229821|5780|0.034791|3951.776893|0||0||||||||4787|993|19|1674|1585|3951.776893
N|XNYS|202609|PSN|ROUND|10000|LNYYN|9661|163482863.79|3655445|3640406|15039|0|15039|0|0|0|0|0|0|0|0.021374|0.000468|0.024725|0.000541|0.023268|0.000509|0.024227|0.00053|-0.028519|-0.000624|45.677055|0.100827|0.048218|0.001056|0.478227|15039|0.026304|0.010762|0||0||||||||28476|1926|127|884|764|0.010762
N|XNYS|202609|PSN|ROUND|10000|LYNNN|42|600641.83|13233|0|13133|100|12833|312|0|88|0|0|0|0|0.031737|0.000699|0.025943|0.000571|0.04679|0.001031|0.06427|0.001416|-0.024417|-0.000538|45.400001|0.060104|0.039822|0.000877|0.662564|6424|0.020889|0.014596|6809|0.657049|0||||||||10586|2647||||
N|XNYS|202609|PSN|ROUND|10000|LYNYN|4263|58772541.34|1302432|792327|506311|3794|506311|3792|2|0|0|0|0|0|-0.002677|-0.000059|-0.003711|-0.000082|-0.010417|-0.00023|-0.014111|-0.000312|-0.014373|-0.000318|45.243574|0.051123|0.048872|0.00108|0.955974|52332|0.014582|0.017278|442051|0.02185|15722|0.012023|0.021854||||||556149|37729||||
N|XNYS|202609|PSN|ROUND|20000|LNNNN|899|26657730.63|592351|419600|167758|0|3833|8641|3119|44898|60498|17215|22854|6700|-0.000799|-0.000018|0.003803|0.000085|0.012057|0.000269|0.018329|0.000409|0.010134|0.000226|44.761907||||||||||||||||||||309|153029|125489|86986.647081
N|XNYS|202609|PSN|ROUND|20000|LNNYN|17172|582149723.78|12723677|12722505|1172|0|1172|0|0|0|0|0|0|0|-0.036962|-0.000809|-0.036126|-0.000791|-0.0293|-0.000642|-0.085887|-0.001881|-0.11116|-0.002434|45.669991||||||||||||||||||||6|363|363|0.006262
N|XNYS|202609|PSN|ROUND|20000|LNYNN|16|491769.05|10955|2111|8347|100|3473|600|100|1840|1434|0|1000|0|0.038095|0.000852|0.028989|0.000649|0.010907|0.000244|0.017749|0.000397|0.040206|0.0009|44.687566|0.080163|0.011767|0.000263|0.146794|8447|0.034198|11765.195892|0||0||||||||3933|5387|14|2870|2352|11765.195892
N|XNYS|202609|PSN|ROUND|20000|LNYYN|14622|477664926.94|10672752|10651077|21675|0|21675|0|0|0|0|0|0|0|0.010144|0.000225|-0.00405|-0.00009|-0.028661|-0.000635|-0.041125|-0.000911|-0.049486|-0.001096|45.144379|0.074233|0.035297|0.000782|0.475491|21675|0.019468|0.009893|0||0||||||||48615|3977|132|339|339|0.009893
N|XNYS|202609|PSN|ROUND|20000|LYNNN|12|377282.7|8294|1439|6547|308|5414|419|0|1022|0|0|0|0|0.159373|0.003515|0.155409|0.003428|0.161752|0.003568|0.250295|0.00552|-0.140546|-0.0031|45.339767|0.211424|0.225787|0.00498|1.067936|1371|0.017812|0.064171|4251|0.035419|1233|0.059732|11.469001||||||6125|136||||
N|XNYS|202609|PSN|ROUND|20000|LYNYN|1470|42241363.65|945339|573028|367349|4962|367349|4663|299|0|0|0|0|0|-0.002381|-0.000053|-0.003849|-0.000086|-0.006623|-0.000147|-0.009328|-0.000207|-0.003088|-0.000069|45.016294|0.040709|0.039429|0.000876|0.968545|30901|0.01532|0.043904|325166|0.027776|16244|0.014468|0.034693||||||382396|29526||||
N|XNYS|202609|PSN|ROUND|200000|LNNNN|43|24230740.54|530852|429318|94085|0|9252|3265|1292|15321|5375|7725|36517|15338|0.009849|0.000218|-0.000812|-0.000018|0.016691|0.00037|0.02455|0.000544|0.015044|0.000333|45.112481||||||||||||||||||||18|115634|113170|127987.767319
N|XNYS|202609|PSN|ROUND|200000|LNNYN|3|704087.12|17073|17073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSN|ROUND|200000|LNYNN|21|18540256.99|407137|209364|190588|0|2238|40147|37999|53283|18503|10082|28336|0|0.03037|0.000666|0.039928|0.000876|0.044627|0.000979|0.029107|0.000639|0.00322|0.000071|45.58054|0.099476|0.036013|0.00079|0.362024|190588|0.031732|8860.264568|0||0||||||||9700|185598|18|199807|195029|8860.264568
N|XNYS|202609|PSN|ROUND|200000|LNYYN|10|4893539.15|107650|106204|1446|0|1446|0|0|0|0|0|0|0|-0.008769|-0.000197|-0.015685|-0.000353|-0.010249|-0.000231|0.105851|0.002382|0.017566|0.000395|44.444758|0.061674|0.008064|0.000181|0.130747|1446|0.026805|0.020939|0||0||||||||4100|0|7|0|0|0.020939
N|XNYS|202609|PSN|ROUND|200000|LYNYN|34|13491585.33|300658|252431|48227|0|48227|0|0|0|0|0|0|0|-0.044529|-0.001001|-0.050174|-0.001128|-0.049119|-0.001105|0.010565|0.000238|-0.027226|-0.000612|44.464286|0.049077|0.054664|0.001229|1.113848|3738|0.011204|0.026144|37900|0.008363|6589|0.026804|0.005893||||||32255|14258||||
N|XNYS|202609|PSN|ROUND|5000|LNNNN|6709|58901481.71|1286232|1055464|229560|0|6835|13503|9058|32946|60029|42973|57838|6378|-0.003554|-0.000079|-0.000463|-0.00001|0.004209|0.000093|0.006719|0.000149|0.003103|0.000069|45.184413||||||||||||||||||||1302|229706|123839|45852.515447
N|XNYS|202609|PSN|ROUND|5000|LNNYN|5594|48310832.23|1058656|1056316|2340|0|2340|0|0|0|0|0|0|0|-0.009923|-0.000219|-0.006171|-0.000136|0.000397|0.000009|-0.045603|-0.001004|-0.014009|-0.000309|45.402103||||||||||||||||||||35|255|255|0.013192
N|XNYS|202609|PSN|ROUND|5000|LNYNN|253|2081661.66|46146|32339|13807|0|6273|845|674|2160|2168|308|1379|0|0.014686|0.000324|0.017319|0.000383|0.010318|0.000228|0.007306|0.000161|0.002255|0.00005|45.276608|0.055715|0.012955|0.000286|0.232522|13807|0.02138|9614.069407|0||0||||||||12393|2148|87|9827|5764|9614.069407
N|XNYS|202609|PSN|ROUND|5000|LNYYN|10183|84337298.59|1854357|1821251|32944|162|32944|162|0|0|0|0|0|0|0.02465|0.00054|0.018937|0.000415|0.012185|0.000267|0.007151|0.000157|0.013627|0.000298|45.675996|0.092413|0.041905|0.000917|0.453449|33106|0.025254|0.014167|0||0||||||||62614|2127|466|2025|2025|0.014167
N|XNYS|202609|PSN|ROUND|5000|LYNNN|74|556244.95|12273|197|11114|962|11114|962|0|0|0|0|0|0|0.016369|0.000361|0.013292|0.000293|0.020108|0.000443|0.023055|0.000508|0.013207|0.000291|45.351563|0.03633|0.025047|0.000552|0.689437|4004|0.017014|0.033461|8072|0.070712|0||||||||10693|1383||||
N|XNYS|202609|PSN|ROUND|5000|LYNYN|7609|56880225.37|1259729|731344|526535|1850|526535|1625|225|0|0|0|0|0|0.003135|0.000069|0.002163|0.000048|-0.007653|-0.000169|-0.016767|-0.000371|-0.008498|-0.000188|45.238083|0.052391|0.049911|0.001103|0.952658|54486|0.016396|0.012915|455911|0.015971|17988|0.013234|0.007||||||549543|36663||||
N|XNYS|202609|PSN|ROUND|50000|LNNNN|121|10652702.05|236135|169036|57814|0|1948|720|49|13872|5622|12783|17820|5000|0.005816|0.000129|0.025019|0.000553|0.024405|0.00054|-0.055907|-0.001236|-0.071964|-0.001592|45.217743||||||||||||||||||||41|47782|45197|88269.184368
N|XNYS|202609|PSN|ROUND|50000|LNNYN|635|36855967.46|800889|800888|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000903|-0.06|-0.001355|-0.03|-0.000678|-0.03|-0.000678|-0.27|-0.006098|44.275||||||||||||||||||||1|0|0|0.00018
N|XNYS|202609|PSN|ROUND|50000|LNYNN|21|1895523.41|41797|19761|12646|0|1151|1356|1960|3307|1684|483|705|2000|0.002553|0.000055|0.011513|0.000249|0.019777|0.000428|0.004771|0.000103|0.032337|0.000701|46.160948|0.077733|0.012746|0.000276|0.163976|12646|0.032493|202159.387968|0||0||||||||4300|9278|12|10256|8894|202159.387968
N|XNYS|202609|PSN|ROUND|50000|LNYYN|1591|93736433.83|2104514|2093350|11164|0|11164|0|0|0|0|0|0|0|0.008131|0.000182|-0.002642|-0.000059|0.008522|0.000191|-0.001199|-0.000027|0.030508|0.000684|44.609681|0.078668|0.036092|0.000809|0.458787|11164|0.021288|0.013745|0||0||||||||20500|1888|49|421|139|0.013745
N|XNYS|202609|PSN|ROUND|50000|LYNYN|494|43997126.8|982284|781736|198289|2259|194307|6141|100|0|0|0|0|0|-0.015584|-0.000346|-0.021444|-0.000476|-0.01734|-0.000385|0.017458|0.000388|0.033097|0.000735|45.039168|0.054157|0.052547|0.001167|0.97028|21494|0.011775|0.037076|173575|0.027703|5479|0.016735|0.022993||||||154961|59917||||
N|XNYS|202609|PSNL|ODD|0|LNNNN|5993|682168.04|41449|37885|3564|0|282|395|311|374|588|650|868|96|0.004097|0.000249|0.004038|0.000245|0.005031|0.000306|0.003403|0.000207|-0.00099|-0.00006|16.451284||||||||||||||||||||676|9679|7058|40591.992591
N|XNYS|202609|PSNL|ODD|0|LNNYN|4206|531472.62|32205|31603|602|0|602|0|0|0|0|0|0|0|-0.007093|-0.000431|-0.00985|-0.000599|-0.015432|-0.000939|-0.012243|-0.000745|-0.023555|-0.001433|16.442409||||||||||||||||||||100|2|2|0.007287
N|XNYS|202609|PSNL|ODD|0|LNYNN|664|74491.59|4513|3952|561|0|339|152|50|7|4|9|0|0|0.009554|0.000582|0.011444|0.000697|0.021105|0.001286|0.019216|0.001171|0.029697|0.00181|16.411551|0.022282|0.001676|0.000102|0.0752|561|0.010303|476.188235|0||0||||||||561|0|98|1414|1276|476.188235
N|XNYS|202609|PSNL|ODD|0|LNYYN|1189|138934.85|8424|7370|1054|0|1054|0|0|0|0|0|0|0|-0.001404|-0.000085|-0.003245|-0.000197|-0.005854|-0.000355|-0.00112|-0.000068|0.004602|0.000279|16.510873|0.024554|0.002514|0.000152|0.102396|1054|0.01102|0.010383|0||0||||||||1096|0|172|22|22|0.010383
N|XNYS|202609|PSNL|ODD|0|LYNNN|508|59345.02|3603|2828|775|0|520|209|35|11|0|0|0|0|0.009303|0.000566|0.010323|0.000628|0.014581|0.000888|0.013174|0.000802|0.017329|0.001055|16.42669|0.009897|0.010039|0.000611|1.014342|1|0.005|0.007167|771|1.194427|3|0.02|0.292901||||||789|0||||
N|XNYS|202609|PSNL|ODD|0|LYNYN|2394|265334.47|16140|11381|4759|0|4759|0|0|0|0|0|0|0|-0.000889|-0.000054|0.000097|0.000006|-0.001788|-0.000109|-0.001586|-0.000096|-0.003173|-0.000193|16.460155|0.013322|0.010189|0.000619|0.764826|1103|0.007312|0.010567|3595|0.00958|61|0.01|0.005506||||||4873|0||||
N|XNYS|202609|PSNL|ODD|1000|LNNNN|3138|3929592.54|238838|232736|6102|0|462|690|470|1104|1194|900|1055|227|0.003748|0.000227|0.007234|0.000439|0.006857|0.000416|0.012679|0.000769|0.031013|0.001882|16.477648||||||||||||||||||||82|20584|11383|34110.348673
N|XNYS|202609|PSNL|ODD|1000|LNNYN|11668|14126550.82|859237|855459|3778|0|3778|0|0|0|0|0|0|0|-0.012078|-0.000733|-0.017099|-0.001038|-0.018295|-0.001111|-0.00217|-0.000132|-0.018949|-0.001151|16.466841||||||||||||||||||||66|284|208|0.009808
N|XNYS|202609|PSNL|ODD|1000|LNYNN|110|132733.04|8048|7743|305|0|136|83|0|86|0|0|0|0|0.015639|0.000937|-0.02141|-0.001282|-0.030066|-0.001801|-0.03223|-0.00193|-0.092|-0.00551|16.697623|0.026787|0.002131|0.000128|0.079559|305|0.012328|22.062278|0||0||||||||305|0|4|1065|911|22.062278
N|XNYS|202609|PSNL|ODD|1000|LNYYN|6640|7285423.06|441303|430175|11128|0|11128|0|0|0|0|0|0|0|0.000158|0.00001|0.000128|0.000008|-0.005066|-0.000306|-0.019918|-0.001203|-0.039346|-0.002376|16.561795|0.030937|0.007028|0.000424|0.227176|11128|0.011955|0.008476|0||0||||||||12018|0|178|331|331|0.008476
N|XNYS|202609|PSNL|ODD|1000|LYNNN|33|41532.46|2522|2152|370|0|198|172|0|0|0|0|0|0|0.005892|0.000361|0.004378|0.000268|0.006432|0.000394|0.013243|0.000812|-0.002054|-0.000126|16.308757|0.005622|0.005622|0.000345|1|0|||370|0.149401|0||||||||370|0||||
N|XNYS|202609|PSNL|ODD|1000|LYNYN|5585|6452228.09|391205|365079|26048|78|26048|78|0|0|0|0|0|0|-0.000615|-0.000037|-0.00107|-0.000065|-0.001353|-0.000082|-0.002693|-0.000163|-0.004816|-0.000292|16.509744|0.012019|0.010326|0.000625|0.859172|4075|0.005917|0.010069|21821|0.01019|230|0.008696|0.012458||||||28903|0||||
N|XNYS|202609|PSNL|ODD|250|LNNNN|10055|5676675|344775|334314|10461|0|1014|764|1091|1234|2193|1441|2418|306|0.005023|0.000305|0.004025|0.000245|0.006314|0.000384|0.008774|0.000534|0.008374|0.000509|16.446863||||||||||||||||||||363|34845|21103|38595.651667
N|XNYS|202609|PSNL|ODD|250|LNNYN|17635|11400754.8|691971|687454|4517|0|4517|0|0|0|0|0|0|0|-0.014246|-0.000868|-0.014512|-0.000884|-0.006002|-0.000366|-0.005145|-0.000313|-0.013015|-0.000793|16.415973||||||||||||||||||||140|524|380|0.007752
N|XNYS|202609|PSNL|ODD|250|LNYNN|831|450532.95|27270|26115|1155|0|762|152|221|0|20|0|0|0|0.013775|0.000842|0.016433|0.001004|0.020926|0.001279|0.023212|0.001419|0.020026|0.001224|16.361281|0.022961|0.000883|0.000054|0.038462|1155|0.011039|65.524481|0||0||||||||1161|0|38|3330|2612|65.524481
N|XNYS|202609|PSNL|ODD|250|LNYYN|10842|7210760.58|436201|424249|11952|0|11952|0|0|0|0|0|0|0|-0.002703|-0.000163|-0.004745|-0.000286|-0.013066|-0.000789|-0.005006|-0.000302|-0.000979|-0.000059|16.563387|0.032556|0.001768|0.000107|0.054303|11952|0.015394|0.008969|0||0||||||||12531|0|327|89|89|0.008969
N|XNYS|202609|PSNL|ODD|250|LYNNN|281|127126.94|7738|6526|1212|0|876|243|93|0|0|0|0|0|0.004142|0.000252|0.007244|0.000441|0.006114|0.000372|0.000305|0.000019|0.011526|0.000701|16.43257|0.009035|0.009414|0.000573|1.042009|0|||1189|0.339375|23|0.01|0.017747||||||1236|0||||
N|XNYS|202609|PSNL|ODD|250|LYNYN|8157|5408412.38|328722|305795|22823|104|22823|104|0|0|0|0|0|0|-0.002573|-0.000156|-0.002887|-0.000175|-0.00416|-0.000252|-0.006871|-0.000417|-0.010869|-0.000659|16.489147|0.012344|0.009447|0.000573|0.765246|6323|0.006033|0.008824|16138|0.009656|466|0.010569|0.00558||||||23703|0||||
N|XNYS|202609|PSNL|ROUND|1000|LNNNN|26117|45304556.38|2750189|2645182|104828|0|10417|9647|6299|12888|19907|16587|26563|2520|0.003977|0.000241|0.003924|0.000238|0.005049|0.000307|0.004983|0.000303|0.006016|0.000365|16.469247||||||||||||||||||||889|210329|140978|42008.305785
N|XNYS|202609|PSNL|ROUND|1000|LNNYN|11971|34354736.78|2084994|2081183|3811|0|3811|0|0|0|0|0|0|0|-0.009688|-0.000586|-0.008014|-0.000485|-0.014238|-0.000862|-0.010241|-0.00062|-0.027678|-0.001676|16.518283||||||||||||||||||||39|378|278|0.010515
N|XNYS|202609|PSNL|ROUND|1000|LNYNN|312|613098.75|37180|32045|5135|0|2416|919|300|500|100|0|600|300|0.004241|0.000255|0.007155|0.00043|0.010756|0.000647|0.015324|0.000922|0.007611|0.000458|16.62386|0.024132|0.001873|0.000113|0.077631|5135|0.01113|32087.789373|0||0||||||||5238|200|37|5476|4297|32087.789373
N|XNYS|202609|PSNL|ROUND|1000|LNYYN|4257|9814960.15|595838|581948|13890|0|13890|0|0|0|0|0|0|0|0.001626|0.000099|0.001349|0.000082|0.002716|0.000165|0.004418|0.000268|0.020775|0.001259|16.496295|0.025621|0.002208|0.000134|0.086181|13890|0.011707|0.011426|0||0||||||||17381|33|132|328|328|0.011426
N|XNYS|202609|PSNL|ROUND|1000|LYNNN|169|332420.2|20265|14799|4977|489|3596|1103|29|400|136|2|200|0|0.004883|0.000298|0.007488|0.000457|0.007843|0.000478|0.008608|0.000525|0.026531|0.001619|16.392486|0.009104|0.008189|0.0005|0.899518|300|0.008333|0.01296|5166|1345.429292|0||||||||5596|323||||
N|XNYS|202609|PSNL|ROUND|1000|LYNYN|7903|17570393.28|1068727|872862|194812|1053|194812|1053|0|0|0|0|0|0|-0.003301|-0.0002|-0.003632|-0.00022|-0.004527|-0.000275|-0.005989|-0.000363|-0.006708|-0.000407|16.490726|0.012569|0.011296|0.000685|0.898699|23535|0.006473|0.011971|169765|0.014072|2565|0.01078|0.008978||||||226319|2620||||
N|XNYS|202609|PSNL|ROUND|10000|LNNNN|149|1961875.23|118745|92746|25999|0|738|2240|876|4692|4230|3420|8448|1355|0.001277|0.000077|0.003044|0.000185|0.00588|0.000356|0.000823|0.00005|-0.001153|-0.00007|16.498394||||||||||||||||||||43|28914|24158|40659.472953
N|XNYS|202609|PSNL|ROUND|10000|LNNYN|30663|432303781.25|26207920|26207471|449|0|449|0|0|0|0|0|0|0|-0.004699|-0.000284|-0.01078|-0.000651|-0.009488|-0.000573|-0.018218|-0.001099|0.014699|0.000887|16.570947||||||||||||||||||||8|0|0|0.010063
N|XNYS|202609|PSNL|ROUND|10000|LNYNN|3|44472.05|2711|2084|627|0|0|0|0|627|0|0|0|0|0.009968|0.0006|0.000016|0.000001|0.02|0.001205|0.02|0.001205|0.02|0.001205|16.6|0.02|0|0|0|627|0.01|437.994857|0||0||||||||701|0|1|341|341|437.994857
N|XNYS|202609|PSNL|ROUND|10000|LNYYN|12925|177325939.11|10759723|10755238|4485|0|4485|0|0|0|0|0|0|0|0.008245|0.000492|0.009808|0.000586|0.003378|0.000202|0.000439|0.000026|-0.048522|-0.002897|16.750341|0.038002|0.013008|0.000777|0.342291|4485|0.012497|0.009081|0||0||||||||13989|1000|24|0|0|0.009081
N|XNYS|202609|PSNL|ROUND|10000|LYNNN|3|41102.87|2465|2437|28|0|0|28|0|0|0|0|0|0|-0.01|-0.000586|0|0|0.05|0.002931|-0.01|-0.000586|-0.02|-0.001172|17.06|0.02|0.02|0.001172|1|0|||28|0.692289|0||||||||200|0||||
N|XNYS|202609|PSNL|ROUND|10000|LYNYN|272|3692029.78|223152|175264|47888|0|47888|0|0|0|0|0|0|0|0.018065|0.001084|0.00743|0.000446|0.005049|0.000303|0.01696|0.001018|-0.00528|-0.000317|16.659291|0.019161|0.01705|0.001023|0.889799|4611|0.014066|0.019762|41847|0.01241|1430|0.01|0.020088||||||60579|4478||||
N|XNYS|202609|PSNL|ROUND|20000|LNNNN|29|775811.88|47000|41160|5640|200|0|0|0|0|790|0|5050|0|0.009072|0.000549|0.014315|0.000866|0.022771|0.001378|0.014305|0.000866|0.026805|0.001622|16.520967||||||||||||||||||||6|13115|8970|73122.984467
N|XNYS|202609|PSNL|ROUND|20000|LNNYN|2943|86604063.38|5285393|5284987|406|0|406|0|0|0|0|0|0|0|-0.009852|-0.000603|-0.009409|-0.000576|-0.009704|-0.000594|-0.008818|-0.00054|-0.00335|-0.000205|16.327069||||||||||||||||||||2|0|0|0.012394
N|XNYS|202609|PSNL|ROUND|20000|LNYYN|662|17037070.07|1027553|1026678|875|0|875|0|0|0|0|0|0|0|-0.014|-0.000844|-0.014|-0.000844|-0.012857|-0.000775|-0.008286|-0.0005|0.011143|0.000672|16.583429|0.02|0|0|0|875|0.01|0.011296|0||0||||||||1300|275|4|0|0|0.011296
N|XNYS|202609|PSNL|ROUND|20000|LYNYN|114|3457292.42|209030|200253|8777|0|8777|0|0|0|0|0|0|0|0.027354|0.001639|0.021544|0.001291|0.021665|0.001298|0.033256|0.001993|0.028253|0.001693|16.689757|0.014286|0.012328|0.000739|0.862908|1615|0.005743|0.011593|7094|0.014956|68|0.01|0.003968||||||30624|0||||
N|XNYS|202609|PSNL|ROUND|200000|LNNNN|2|697500|41500|27660|13840|0|0|0|0|0|0|0|11840|2000|-0.095549|-0.005616|-0.063988|-0.003761|-0.063988|-0.003761|-0.112659|-0.006621|-0.096763|-0.005687|17.015||||||||||||||||||||1|16500|16500|351996.966603
N|XNYS|202609|PSNL|ROUND|200000|LNNYN|13|4313389.48|264310|264310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSNL|ROUND|200000|LNYNN|1|407696.8|24784|24784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSNL|ROUND|200000|LNYYN|4|1395883.61|85901|85893|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000592|-0.01|-0.000592|-0.01|-0.000592|-0.01|-0.000592|-0.07|-0.004142|16.9|0.02|0|0|0|8|0.01|0.000264|0||0||||||||900|0|1|0|0|0.000264
N|XNYS|202609|PSNL|ROUND|200000|LYNYN|13|4532651.53|275730|266641|9089|0|9089|0|0|0|0|0|0|0|-0.008834|-0.000544|-0.011254|-0.000693|0.00884|0.000544|0.009236|0.000569|-0.012297|-0.000757|16.236079|0.01|0.012013|0.00074|1.201342|170|0.005|0.01507|8419|0.018398|500|0.02|0.000355||||||19500|500||||
N|XNYS|202609|PSNL|ROUND|5000|LNNNN|604|4447166.95|269385|209272|60113|0|1301|1565|1439|3304|14086|14628|20697|3093|0.000842|0.000051|0.001532|0.000093|0.002216|0.000134|0.00447|0.000271|0.00628|0.00038|16.521344||||||||||||||||||||152|75615|59650|57820.067873
N|XNYS|202609|PSNL|ROUND|5000|LNNYN|21934|182333050.17|11219482|11217381|2101|0|2101|0|0|0|0|0|0|0|-0.009524|-0.000583|-0.013603|-0.000832|-0.012727|-0.000779|-0.011133|-0.000681|-0.002875|-0.000176|16.346295||||||||||||||||||||7|228|228|0.009025
N|XNYS|202609|PSNL|ROUND|5000|LNYNN|11|72997.21|4407|3551|856|0|400|56|0|400|0|0|0|0|0.01|0.0006|0.014673|0.000881|0.01|0.0006|0.01|0.0006|-0.02271|-0.001363|16.658458|0.025327|0.005327|0.00032|0.210332|856|0.01|23.844724|0||0||||||||656|200|2|1315|1289|23.844724
N|XNYS|202609|PSNL|ROUND|5000|LNYYN|16910|141860465.8|8677198|8672520|4678|0|4678|0|0|0|0|0|0|0|-0.003053|-0.000184|-0.007555|-0.000456|0.003696|0.000223|0.007937|0.000479|-0.009322|-0.000563|16.560731|0.027525|0.003677|0.000222|0.133582|4678|0.011924|0.009956|0||0||||||||9803|775|24|0|0|0.009956
N|XNYS|202609|PSNL|ROUND|5000|LYNNN|7|46719.86|2852|918|1367|567|433|1080|87|0|334|0|0|0|0.009493|0.000578|0.016649|0.001014|0.028025|0.001707|0.033899|0.002065|0.02546|0.001551|16.414804|0.008966|0.005791|0.000353|0.645905|316|0.009715|0.553981|1618|1555.163693|0||||||||1700|234||||
N|XNYS|202609|PSNL|ROUND|5000|LYNYN|532|3704998.48|224934|168452|56482|0|56482|0|0|0|0|0|0|0|-0.001209|-0.000073|-0.001749|-0.000106|-0.006345|-0.000385|-0.003569|-0.000217|-0.00043|-0.000026|16.468646|0.011278|0.009976|0.000606|0.884598|6450|0.006771|0.012581|49340|0.013819|692|0.01|0.009426||||||70631|2851||||
N|XNYS|202609|PSNL|ROUND|50000|LNNNN|9|988998.34|59493|29328|30165|0|0|0|0|0|10491|9358|7029|3287|0.003784|0.000229|0.012176|0.000736|0.007193|0.000435|0.017218|0.001041|0.053481|0.003234|16.536||||||||||||||||||||7|27834|21533|108189.777882
N|XNYS|202609|PSNL|ROUND|50000|LNNYN|713|39242038.76|2414539|2414479|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000616|-0.01|-0.000616|-0.01|-0.000616|0|0|0.03|0.001847|16.245||||||||||||||||||||1|0|0|0.006763
N|XNYS|202609|PSNL|ROUND|50000|LNYNN|1|82050|5000|0|5000|0|0|0|0|0|0|0|0|5000|0.015884|0.000968|0.015884|0.000968|0.067652|0.004121|0.03314|0.002019|0.02314|0.00141|16.415|0.03|0.01|0.000609|0.333333|5000|0.01|729397.962893|0||0||||||||2400|2600|1|2840|2530|729397.962893
N|XNYS|202609|PSNL|ROUND|50000|LNYYN|26|2060429.6|125656|125578|78|0|78|0|0|0|0|0|0|0|-0.001026|-0.000062|-0.001026|-0.000062|-0.01|-0.000607|0.061795|0.003752|0.046667|0.002834|16.469231|0.02|0|0|0|78|0.01|0.001246|0||0||||||||1700|0|2|0|0|0.001246
N|XNYS|202609|PSNL|ROUND|50000|LYNNN|1|67182.54|4094|3694|200|200|200|200|0|0|0|0|0|0|-0.015|-0.000914|-0.015|-0.000914|-0.015|-0.000914|0.015|0.000914|-0.045|-0.002741|16.415|0.01|0.005|0.000305|0.5|200|0.005|0.754718|200|0.027848|0||||||||400|0||||
N|XNYS|202609|PSNL|ROUND|50000|LYNYN|83|7287251.75|442277|427095|15182|0|15182|0|0|0|0|0|0|0|-0.004754|-0.000288|-0.015566|-0.000944|-0.011996|-0.000728|-0.019787|-0.0012|-0.052378|-0.003177|16.486999|0.008934|0.00845|0.000513|0.945882|1054|0.005683|0.011032|13896|0.013267|232|0.01|0.002637||||||35320|7625||||
N|XNYS|202609|PSNY|ODD|0|LNNNN|2937|198169.47|25268|23546|1701|0|133|155|96|74|167|153|766|157|0.004721|0.000595|0.00361|0.000455|0.003169|0.0004|0.006802|0.000858|0.011587|0.001462|7.927904||||||||||||||||||||196|3063|2205|117889.494674
N|XNYS|202609|PSNY|ODD|0|LNNYN|15196|1373831.62|173149|171602|1547|0|1547|0|0|0|0|0|0|0|-0.020465|-0.002491|-0.01265|-0.001539|-0.029147|-0.003547|-0.0349|-0.004247|-0.018933|-0.002304|8.217165||||||||||||||||||||138|54|54|0.005779
N|XNYS|202609|PSNY|ODD|0|LNYNN|369|17993.13|2379|2186|193|0|116|52|0|0|16|0|9|0|0.014041|0.001743|0.008083|0.001004|0.00886|0.0011|-0.004197|-0.000521|0.019119|0.002374|8.053808|0.03829|0.005233|0.00065|0.136671|193|0.016528|5679.45896|0||0||||||||193|0|33|208|147|5679.45896
N|XNYS|202609|PSNY|ODD|0|LNYYN|13327|1266664.69|158864|152178|6686|0|6686|0|0|0|0|0|0|0|-0.003937|-0.000496|-0.003409|-0.00043|-0.007351|-0.000927|0.00012|0.000015|0.026343|0.003322|7.929889|0.051985|0.005859|0.000739|0.112697|6686|0.023063|0.008899|0||0||||||||6884|0|583|56|55|0.008899
N|XNYS|202609|PSNY|ODD|0|LYNNN|3|125.34|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSNY|ODD|0|LYNYN|3335|310009.55|38958|35228|3730|0|3730|0|0|0|0|0|0|0|-0.000818|-0.000102|0.001938|0.000241|-0.004064|-0.000505|-0.009177|-0.00114|0.007209|0.000896|8.047776|0.029879|0.025877|0.003215|0.866039|1156|0.009598|0.008711|2328|0.009231|246|0.014756|0.004755||||||3803|0||||
N|XNYS|202609|PSNY|ODD|1000|LNNNN|1|1088.1|90|0|90|0|0|0|0|0|0|90|0|0|-0.01|-0.000829|-0.04|-0.003317|-0.04|-0.003317|0|0|-0.02|-0.001658|12.06||||||||||||||||||||1|90|90|19640.808989
N|XNYS|202609|PSNY|ODD|1000|LNNYN|2|2090.88|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSNY|ODD|1000|LNYYN|7|7501.04|616|616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSNY|ODD|1000|LYNYN|2|2272.92|188|94|94|0|94|0|0|0|0|0|0|0|0.01|0.000827|0.04|0.00331|0.04|0.00331|0|0|0.02|0.001655|12.085|0.01|0.01|0.000827|1|0|||94|0.017069|0||||||||94|0||||
N|XNYS|202609|PSNY|ODD|250|LNNNN|587|242082.58|30226|27877|2265|0|49|325|265|311|244|107|822|142|0.005033|0.000598|-0.000901|-0.000107|0.002512|0.000299|0.00019|0.000023|0.000296|0.000035|8.413305||||||||||||||||||||43|2619|1718|62229.843469
N|XNYS|202609|PSNY|ODD|250|LNNYN|3281|1364969.23|149152|147926|1226|0|1226|0|0|0|0|0|0|0|-0.01137|-0.001413|-0.007325|-0.00091|-0.003883|-0.000482|-0.021884|-0.002719|0.073246|0.009099|8.049666||||||||||||||||||||28|38|38|0.00695
N|XNYS|202609|PSNY|ODD|250|LNYNN|30|11857.49|1512|1022|490|0|386|69|0|35|0|0|0|0|0.004|0.000461|0.012347|0.001422|0.000224|0.000026|0.012918|0.001488|-0.005306|-0.000611|8.68401|0.056429|0.011612|0.001337|0.205787|490|0.022408|2.058085|0||0||||||||490|0|9|115|73|2.058085
N|XNYS|202609|PSNY|ODD|250|LNYYN|3235|1364412.77|157929|153636|4293|0|4293|0|0|0|0|0|0|0|-0.003231|-0.000394|-0.004051|-0.000494|-0.012416|-0.001513|-0.009327|-0.001137|-0.016976|-0.002069|8.205708|0.046035|0.004114|0.000501|0.089359|4293|0.020961|0.010412|0||0||||||||5571|0|105|1|1|0.010412
N|XNYS|202609|PSNY|ODD|250|LYNYN|597|285199.97|34480|29172|5308|0|5308|0|0|0|0|0|0|0|-0.0022|-0.000266|-0.001296|-0.000157|-0.001703|-0.000206|0.00259|0.000313|-0.000154|-0.000019|8.26599|0.03652|0.034218|0.00414|0.936962|696|0.015532|0.012694|4229|0.010277|383|0.012272|0.004988||||||5650|0||||
N|XNYS|202609|PSNY|ROUND|1000|LNNNN|89|168288.52|19439|13240|6199|0|400|500|480|400|662|456|2828|473|0.010665|0.00127|0.009392|0.001119|0.011276|0.001343|-0.006693|-0.000797|0.018167|0.002164|8.396601||||||||||||||||||||27|3827|3475|175618.282095
N|XNYS|202609|PSNY|ROUND|1000|LNNYN|1757|4287070.34|505632|504430|1202|0|1202|0|0|0|0|0|0|0|-0.009908|-0.001092|0.000033|0.000004|0.019268|0.002124|0.005383|0.000593|0.083794|0.009238|9.070487||||||||||||||||||||9|0|0|0.008734
N|XNYS|202609|PSNY|ROUND|1000|LNYNN|4|8110.41|1016|0|1016|0|625|0|209|0|182|0|0|0|0.012598|0.001579|0.010502|0.001316|0.011122|0.001394|0.013474|0.001689|0.094439|0.011837|7.978179|0.036181|0.009016|0.00113|0.249184|1016|0.013583|1210.082694|0||0||||||||751|265|4|1|0|1210.082694
N|XNYS|202609|PSNY|ROUND|1000|LNYYN|2200|5227586.87|637299|634441|2858|0|2858|0|0|0|0|0|0|0|0.003041|0.000366|0.010339|0.001246|0.009934|0.001197|-0.009461|-0.00114|-0.006582|-0.000793|8.301004|0.063527|0.005913|0.000712|0.093082|2858|0.028807|0.014628|0||0||||||||4769|110|23|0|0|0.014628
N|XNYS|202609|PSNY|ROUND|1000|LYNYN|659|1128513.67|140426|126818|13608|0|13608|0|0|0|0|0|0|0|-0.009932|-0.001163|-0.007744|-0.000907|-0.004261|-0.000499|0.000248|0.000029|-0.003083|-0.000361|8.538794|0.030248|0.027827|0.003259|0.919973|1997|0.011132|0.017261|11240|0.01293|371|0.015526|0.009733||||||15534|536||||
N|XNYS|202609|PSNY|ROUND|10000|LNNYN|11|155446.12|17158|17158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSNY|ROUND|10000|LNYNN|1|17757.6|1470|819|651|0|250|401|0|0|0|0|0|0|-0.12|-0.009963|-0.13|-0.010793|-0.12|-0.009963|-0.1|-0.008302|-0.07|-0.005812|12.045|0.11|0.07|0.005812|0.636364|651|0.02|0.304101|0||0||||||||600|51|1|775|663|0.304101
N|XNYS|202609|PSNY|ROUND|10000|LNYYN|14|208361.54|24331|24331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSNY|ROUND|10000|LYNYN|17|235299.87|27193|27193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSNY|ROUND|20000|LNNYN|2|61847.54|6326|6326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSNY|ROUND|20000|LNYYN|24|565982.19|67568|67468|100|0|100|0|0|0|0|0|0|0|0.06|0.004944|0.05|0.00412|0.05|0.00412|0.05|0.00412|0.05|0.00412|12.135|0.15|0.13|0.010713|0.866667|100|0.01|0.007242|0||0||||||||600|0|1|0|0|0.007242
N|XNYS|202609|PSNY|ROUND|20000|LYNYN|9|318376.01|40048|39926|122|0|122|0|0|0|0|0|0|0|-0.01|-0.001339|0.01|0.001339|0.02|0.002677|0|0|0.04|0.005355|7.47|0.02|0.02|0.002677|1|0|||122|0.01793|0||||||||100|22||||
N|XNYS|202609|PSNY|ROUND|250|LNNNN|491|376553.85|49211|43721|5490|0|200|173|315|100|500|1013|2620|569|0.006475|0.000827|0.00539|0.000689|0.007388|0.000944|0.01763|0.002253|0.015248|0.001948|7.826403||||||||||||||||||||55|5710|4298|191292.421678
N|XNYS|202609|PSNY|ROUND|250|LNNYN|1909|1527419.89|191591|190191|1400|0|1400|0|0|0|0|0|0|0|-0.010729|-0.001372|-0.012114|-0.001549|-0.022857|-0.002922|-0.026443|-0.003381|-0.007886|-0.001008|7.821386||||||||||||||||||||14|100|100|0.008454
N|XNYS|202609|PSNY|ROUND|250|LNYNN|16|12471.22|1606|1300|306|0|106|0|0|0|100|100|0|0|0.003464|0.000434|-0.019412|-0.00243|-0.00634|-0.000794|0.016732|0.002094|-0.012092|-0.001513|7.989281|0.049804|0.003268|0.000409|0.065617|306|0.023268|6126.828735|0||0||||||||306|0|3|405|174|6126.828735
N|XNYS|202609|PSNY|ROUND|250|LNYYN|2642|2119956.14|266748|262206|4542|0|4542|0|0|0|0|0|0|0|-0.005365|-0.000686|-0.00493|-0.00063|-0.003631|-0.000464|-0.005548|-0.000709|0.015469|0.001977|7.825245|0.048258|0.00325|0.000415|0.067339|4542|0.022504|0.013054|0||0||||||||5701|0|56|1|1|0.013054
N|XNYS|202609|PSNY|ROUND|250|LYNNN|1|748|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.002681|0.02|0.002681|0|0|0|0|0|0|7.46|0.04|0.04|0.005362|1|0|||100|0.016171|0||||||||100|0||||
N|XNYS|202609|PSNY|ROUND|250|LYNYN|2766|2142960.88|277338|264771|12467|100|12467|100|0|0|0|0|0|0|-0.00988|-0.001236|-0.009667|-0.001209|-0.005818|-0.000728|-0.010408|-0.001302|0.02044|0.002556|7.996064|0.030251|0.028551|0.003571|0.943813|1993|0.009373|0.011123|9774|0.017186|800|0.01|0.010812||||||13305|0||||
N|XNYS|202609|PSNY|ROUND|5000|LNNNN|5|43281.08|5143|3143|2000|0|0|900|0|1100|0|0|0|0|0.041|0.005004|0.028|0.003418|-0.038|-0.004638|-0.038|-0.004638|-0.037|-0.004516|8.193||||||||||||||||||||2|1100|1100|30.986519
N|XNYS|202609|PSNY|ROUND|5000|LNNYN|46|334793.26|42065|42065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSNY|ROUND|5000|LNYNN|1|5457.15|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSNY|ROUND|5000|LNYYN|80|558079.35|69496|69296|200|0|200|0|0|0|0|0|0|0|0.005|0.000603|0.025|0.003016|0.025|0.003016|0.03|0.003619|0.05|0.006031|8.29|0.03|0|0|0|200|0.015|0.015017|0||0||||||||900|0|2|0|0|0.015017
N|XNYS|202609|PSNY|ROUND|5000|LYNYN|27|194321.4|23187|21447|1740|0|1740|0|0|0|0|0|0|0|-0.028161|-0.003434|0.002874|0.00035|0.024713|0.003013|0.035632|0.004345|0.037356|0.004555|8.201379|0.027126|0.009195|0.001121|0.338983|940|0.016596|0.012089|800|0.014544|0||||||||1089|900||||
N|XNYS|202609|PSNY|ROUND|50000|LNNYN|1|50357.32|5876|5876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSNYW|ODD|0|LNNNN|436|39360.6|8526|8435|91|0|0|0|0|86|0|0|0|5|-0.082088|-0.017011|-0.068462|-0.014187|-0.055275|-0.011454|-0.017253|-0.003575|0.018571|0.003849|4.825604||||||||||||||||||||4|34|7|55099.645126
N|XNYS|202609|PSNYW|ODD|0|LNNYN|4183|404558.34|86424|86374|50|0|50|0|0|0|0|0|0|0|-0.03|-0.006764|-0.03|-0.006764|-0.05|-0.011274|-0.03|-0.006764|0.25|0.05637|4.435||||||||||||||||||||2|0|0|0.011194
N|XNYS|202609|PSNYW|ODD|0|LNYNN|46|2748.19|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSNYW|ODD|0|LNYYN|3445|293583.49|63271|63228|43|0|43|0|0|0|0|0|0|0|0.125581|0.025141|0.096744|0.019368|0.06907|0.013828|0.094186|0.018856|-0.132791|-0.026585|4.995|0.186744|0.133023|0.026631|0.712329|43|0.02686|0.013904|0||0||||||||110|0|5|0|0|0.013904
N|XNYS|202609|PSNYW|ODD|0|LYNYN|82|7584.92|1507|1507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSNYW|ODD|250|LNNNN|57|20115.09|4242|4242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|0|
N|XNYS|202609|PSNYW|ODD|250|LNNYN|45|16613.42|3628|3628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSNYW|ODD|250|LNYNN|5|1942.39|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSNYW|ODD|250|LNYYN|408|149228.16|30667|30667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSNYW|ODD|250|LYNYN|17|5898.13|1239|1239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSNYW|ROUND|1000|LNNYN|49|100716.11|20837|20837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSNYW|ROUND|1000|LNYYN|475|713429.24|139636|139636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSNYW|ROUND|1000|LYNYN|122|259216.03|53447|53447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSNYW|ROUND|10000|LNNNN|4|48952.88|11108|11108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSNYW|ROUND|10000|LNYNN|3|39314.22|8775|8775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSNYW|ROUND|10000|LNYYN|2|25456.58|4902|4902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSNYW|ROUND|10000|LYNYN|1|11856|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSNYW|ROUND|250|LNNNN|27|14338.46|2842|2842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|PSNYW|ROUND|250|LNNYN|1252|616993.19|133950|133950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSNYW|ROUND|250|LNYNN|2|1001|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSNYW|ROUND|250|LNYYN|2336|1242385.73|263443|263343|100|0|100|0|0|0|0|0|0|0|0|0|0.04|0.008611|0.03|0.006459|0.03|0.006459|0.03|0.006459|4.645|0.17|0|0|0|100|0.085|0.007855|0||0||||||||100|0|1|0|0|0.007855
N|XNYS|202609|PSNYW|ROUND|250|LYNYN|336|199007.12|41535|41535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSNYW|ROUND|5000|LNNYN|3|28056.68|4784|4784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSNYW|ROUND|5000|LNYNN|1|5499|1222|1222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSNYW|ROUND|5000|LNYYN|13|98425.67|17846|17746|100|0|100|0|0|0|0|0|0|0|-0.07|-0.0135|-0.07|-0.0135|-0.07|-0.0135|-0.07|-0.0135|-0.07|-0.0135|5.185|0.17|0|0|0|100|0.085|0.015528|0||0||||||||1100|0|1|0|0|0.015528
N|XNYS|202609|PSNYW|ROUND|5000|LYNYN|17|116198.84|22365|22164|201|0|201|0|0|0|0|0|0|0|0|0|-0.130348|-0.023236|-0.160498|-0.02861|-0.040498|-0.007219|-0.040498|-0.007219|5.609751|0.1|0|0|0|201|0.05|0.014294|0||0||||||||500|0||||
N|XNYS|202609|PSO|ODD|0|LNNNN|6020|606730.56|38049|32617|5408|0|219|48|66|452|962|1052|2223|386|0.005381|0.000338|0.005893|0.00037|0.004963|0.000311|0.005122|0.000321|0.004915|0.000308|15.9349||||||||||||||||||||951|8744|5433|119387.702069
N|XNYS|202609|PSO|ODD|0|LNNYN|285|28075.23|1753|1602|151|0|151|0|0|0|0|0|0|0|-0.008675|-0.00054|-0.012119|-0.000755|-0.019801|-0.001234|-0.008278|-0.000516|-0.034238|-0.002133|16.052483||||||||||||||||||||24|0|0|0.016957
N|XNYS|202609|PSO|ODD|0|LNYNN|57|6102.08|382|373|9|0|0|0|0|9|0|0|0|0|0.01|0.000635|-0.03|-0.001904|-0.05|-0.003173|-0.07|-0.004442|-0.05|-0.003173|15.76|0.02|0|0|0|9|0.01|68.876682|0||0||||||||9|0|1|106|82|68.876682
N|XNYS|202609|PSO|ODD|0|LNYYN|95|10894.7|685|432|253|0|253|0|0|0|0|0|0|0|-0.003043|-0.000191|-0.003834|-0.000241|-0.004822|-0.000303|-0.0117|-0.000736|0.001818|0.000114|15.896008|0.023004|0.002213|0.000139|0.09622|253|0.010395|0.013911|0||0||||||||281|0|36|0|0|0.013911
N|XNYS|202609|PSO|ODD|0|LYNNN|221|30165.72|1885|1726|159|0|125|0|0|1|16|0|17|0|0.006289|0.000394|0.008302|0.00052|0.007925|0.000496|0.009308|0.000583|0.008239|0.000516|15.969088|0.009245|0.006667|0.000417|0.721088|41|0.005|0.009998|118|26168.959286|0||||||||159|0||||
N|XNYS|202609|PSO|ODD|0|LYNYN|2004|169273.35|10599|6641|3958|0|3958|0|0|0|0|0|0|0|0.002287|0.000143|0.002021|0.000127|0.002087|0.000131|0.001304|0.000082|0.001478|0.000093|15.967737|0.009992|0.004949|0.00031|0.495322|1986|0.005076|0.015002|1962|0.014382|10|0.01|0.008083||||||3995|0||||
N|XNYS|202609|PSO|ODD|1000|LNNNN|2346|2963668.3|185964|166283|19681|0|948|260|524|1639|3337|2994|8650|1329|0.005101|0.00032|0.00553|0.000347|0.003912|0.000245|0.003725|0.000234|0.004979|0.000312|15.943618||||||||||||||||||||256|30199|18547|97097.412548
N|XNYS|202609|PSO|ODD|1000|LNNYN|112|145604.04|9076|8580|496|0|496|0|0|0|0|0|0|0|-0.01|-0.000634|-0.008548|-0.000542|-0.013992|-0.000887|-0.00123|-0.000078|0.007641|0.000485|15.767903||||||||||||||||||||8|0|0|0.016767
N|XNYS|202609|PSO|ODD|1000|LNYNN|60|78046.56|4894|4814|80|0|0|80|0|0|0|0|0|0|0.02|0.001252|0.02|0.001252|0.01|0.000626|0.01|0.000626|0.05|0.003129|15.98|0.02|0|0|0|80|0.01|0.297774|0||0||||||||80|0|1|70|60|0.297774
N|XNYS|202609|PSO|ODD|1000|LNYYN|363|473671.09|29639|28480|1159|0|1159|0|0|0|0|0|0|0|-0.004849|-0.000303|-0.005246|-0.000327|-0.00371|-0.000232|0.01176|0.000734|0.00918|0.000573|16.023878|0.022718|0.002718|0.00017|0.119635|1159|0.01|0.013433|0||0||||||||1159|0|14|82|82|0.013433
N|XNYS|202609|PSO|ODD|1000|LYNNN|61|78733.8|4928|3338|1590|0|1076|0|159|90|0|95|170|0|0.005761|0.00036|0.005849|0.000366|0.009384|0.000587|0.007377|0.000461|0.004774|0.000298|15.992745|0.007881|0.003654|0.000228|0.463687|672|0.005|0.008422|918|14398.604476|0||||||||1590|0||||
N|XNYS|202609|PSO|ODD|1000|LYNYN|927|1194901.84|75053|57424|17629|0|17629|0|0|0|0|0|0|0|0.001719|0.000108|0.001695|0.000106|0.00167|0.000105|0.000488|0.000031|-0.001792|-0.000112|15.935486|0.010211|0.006804|0.000427|0.666296|5939|0.005213|0.010555|11505|0.01285|185|0.005|0.008301||||||17937|0||||
N|XNYS|202609|PSO|ODD|250|LNNNN|6214|3531154.78|221407|188476|32931|0|1603|455|431|1527|4915|5471|14596|3933|0.005778|0.000362|0.005759|0.000361|0.003988|0.00025|0.002754|0.000173|0.002719|0.000171|15.94414||||||||||||||||||||966|47641|29980|149356.053902
N|XNYS|202609|PSO|ODD|250|LNNYN|514|285361.25|17868|16865|1003|0|1003|0|0|0|0|0|0|0|-0.009003|-0.000565|-0.010658|-0.000668|-0.009641|-0.000605|-0.009103|-0.000571|-0.007966|-0.0005|15.946874||||||||||||||||||||29|0|0|0.018056
N|XNYS|202609|PSO|ODD|250|LNYNN|89|56592.38|3562|3213|349|0|112|40|0|0|135|62|0|0|0.004756|0.000299|0.00957|0.000602|0.015244|0.000959|0.031948|0.002009|0.050544|0.003178|15.902751|0.02|0|0|0|349|0.01|4291.864196|0||0||||||||349|0|9|309|305|4291.864196
N|XNYS|202609|PSO|ODD|250|LNYYN|297|210201.9|13187|12122|1065|0|1065|0|0|0|0|0|0|0|-0.004432|-0.000278|-0.003268|-0.000205|-0.001812|-0.000114|0.012685|0.000796|0.010188|0.000639|15.941934|0.023737|0.001559|0.000098|0.065665|1065|0.011089|0.012083|0||0||||||||1130|0|27|0|0|0.012083
N|XNYS|202609|PSO|ODD|250|LYNNN|285|147973.04|9281|7832|1449|0|1087|23|77|48|82|38|94|0|0.004161|0.00026|0.004272|0.000267|0.001932|0.000121|0.002208|0.000138|0.002988|0.000187|15.983161|0.006708|0.004631|0.00029|0.690329|301|0.005|0.010654|1148|4298.96105|0||||||||1483|0||||
N|XNYS|202609|PSO|ODD|250|LYNYN|29014|19341051.03|1210735|1186670|24065|0|24065|0|0|0|0|0|0|0|0.000568|0.000036|0.000334|0.000021|0.000291|0.000018|0.000263|0.000016|0.000383|0.000024|15.974117|0.010054|0.00463|0.00029|0.46055|13521|0.005013|0.011313|10292|0.012986|252|0.01|0.0037||||||24265|0||||
N|XNYS|202609|PSO|ROUND|1000|LNNNN|64888|184067891.17|11542591|11021476|519187|0|22475|28201|12263|64286|72271|69714|191125|58852|0.004556|0.000286|0.005317|0.000334|0.004503|0.000283|0.003946|0.000248|0.004755|0.000299|15.916185||||||||||||||||||||3424|879821|533626|148415.677102
N|XNYS|202609|PSO|ROUND|1000|LNNYN|14046|44067700.87|2763178|2751260|11918|0|11918|0|0|0|0|0|0|0|-0.010146|-0.000641|-0.00946|-0.000597|-0.025565|-0.001614|-0.034987|-0.002209|-0.023359|-0.001475|15.836675||||||||||||||||||||75|786|786|0.009689
N|XNYS|202609|PSO|ROUND|1000|LNYNN|789|2081001.3|130575|116990|13585|0|3232|1219|400|1210|1942|1900|3482|200|0.00515|0.000323|0.00618|0.000388|0.006855|0.00043|0.000056|0.000004|0.00217|0.000136|15.938522|0.020529|0.000235|0.000015|0.011438|13585|0.010147|39126.461865|0||0||||||||14519|100|88|16703|10892|39126.461865
N|XNYS|202609|PSO|ROUND|1000|LNYYN|3954|10245448.07|641723|621681|20042|0|20042|0|0|0|0|0|0|0|-0.00375|-0.000236|-0.006726|-0.000423|-0.007526|-0.000473|-0.003685|-0.000232|-0.002055|-0.000129|15.916416|0.022785|0.000338|0.000021|0.014825|20042|0.011223|0.011908|0||0||||||||31666|34|169|450|450|0.011908
N|XNYS|202609|PSO|ROUND|1000|LYNNN|6146|20898514.75|1311017|1129803|178771|2143|35212|14422|7810|20260|17034|17048|42008|27120|0.005275|0.000331|0.004713|0.000296|0.005798|0.000364|0.006179|0.000388|0.007538|0.000473|15.926176|0.005632|0.005202|0.000327|0.923804|7763|0.005386|0.012187|172851|260799.912763|300|0.01|0.377153||||||186534|7414||||
N|XNYS|202609|PSO|ROUND|1000|LYNYN|23051|62435986.26|3917155|3504539|412489|127|412489|127|0|0|0|0|0|0|-0.002071|-0.00013|-0.002875|-0.00018|-0.003584|-0.000225|-0.00452|-0.000283|-0.004939|-0.00031|15.952177|0.010196|0.006796|0.000426|0.666575|137855|0.005117|0.012815|274153|0.015685|608|0.006686|0.007258||||||474776|1869||||
N|XNYS|202609|PSO|ROUND|10000|LNNNN|7443|102403191.39|6407098|6103977|297221|0|9843|21218|9140|47480|50769|44979|94717|19075|0.005061|0.000317|0.006278|0.000393|0.006525|0.000409|0.005942|0.000372|0.00607|0.00038|15.963016||||||||||||||||||||451|366130|279531|93709.594111
N|XNYS|202609|PSO|ROUND|10000|LNNYN|653|9535297.54|594664|592467|2197|0|2197|0|0|0|0|0|0|0|-0.000077|-0.000005|-0.004074|-0.000254|-0.019859|-0.00124|-0.085403|-0.005331|-0.084902|-0.0053|16.018773||||||||||||||||||||5|71|71|0.00625
N|XNYS|202609|PSO|ROUND|10000|LNYNN|120|1561704.2|97220|88520|8700|0|1000|400|0|1500|2600|1100|2100|0|0.005747|0.000359|0.004943|0.000308|0.005862|0.000366|0.013908|0.000868|0.004138|0.000258|16.03023|0.02069|0|0|0|8700|0.010345|22480.349282|0||0||||||||11220|0|13|5939|3635|22480.349282
N|XNYS|202609|PSO|ROUND|10000|LNYYN|3562|55991655.7|3505308|3504048|1260|0|1260|0|0|0|0|0|0|0|0.000159|0.00001|-0.00381|-0.000242|0.001746|0.000111|-0.004286|-0.000272|-0.030794|-0.001958|15.728532|0.021349|0.001349|0.000086|0.063197|1260|0.01|0.012701|0||0||||||||8900|0|12|1000|1000|0.012701
N|XNYS|202609|PSO|ROUND|10000|LYNNN|875|10996834.84|687556|581580|103655|2321|17143|8756|2284|11239|16895|13863|27261|8535|0.004349|0.000272|0.004644|0.000291|0.004396|0.000275|0.008506|0.000533|0.004248|0.000266|15.965284|0.008336|0.008322|0.000521|0.99837|1207|0.005|0.004208|104169|118580.822808|600|0.008858|0.287124||||||112199|16802||||
N|XNYS|202609|PSO|ROUND|10000|LYNYN|3809|54716893.65|3428777|2419284|1007228|2265|1007228|2265|0|0|0|0|0|0|-0.007056|-0.000443|-0.007426|-0.000466|-0.006958|-0.000436|-0.007672|-0.000481|-0.008044|-0.000505|15.940894|0.010075|0.009758|0.000612|0.968476|35763|0.005014|0.020275|971830|0.023636|1900|0.01|0.009999||||||1257102|2145||||
N|XNYS|202609|PSO|ROUND|20000|LNNNN|9735|258666751.72|16200440|16024991|174385|0|4500|11874|4700|9711|44495|34188|52788|12129|0.006134|0.000385|0.008148|0.000511|0.005006|0.000314|0.008468|0.000531|0.003321|0.000208|15.949639||||||||||||||||||||139|180119|96228|91353.648291
N|XNYS|202609|PSO|ROUND|20000|LNNYN|511|12526359.83|780503|780203|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000625|0.01|0.000625|0.01|0.000625|0.03|0.001876|0.03|0.001876|15.995||||||||||||||||||||1|0|0|0.000144
N|XNYS|202609|PSO|ROUND|20000|LNYNN|15|376892|23500|20800|2700|0|125|1175|400|1000|0|0|0|0|-0.001111|-0.000068|-0.000741|-0.000045|0.004444|0.000272|0.034074|0.002082|0.000741|0.000045|16.365185|0.02|0|0|0|2700|0.01|18.963109|0||0||||||||2300|400|2|2556|525|18.963109
N|XNYS|202609|PSO|ROUND|20000|LNYYN|2073|52504480.09|3282183|3281616|567|0|567|0|0|0|0|0|0|0|0.008236|0.000516|0.006473|0.000405|0.006473|0.000405|-0.027637|-0.001731|-0.011146|-0.000698|15.96791|0.03|0.01|0.000626|0.333333|567|0.01|0.010237|0||0||||||||3800|0|3|0|0|0.010237
N|XNYS|202609|PSO|ROUND|20000|LYNNN|14|348747|21800|14893|5901|1006|4894|1215|398|0|400|0|0|0|0.006311|0.000395|0.003126|0.000195|0.017893|0.001119|0.019052|0.001191|0.017335|0.001084|15.993842|0.01|0.010964|0.000686|1.096424|700|0.005|0.032135|5524|567.560082|683|0.01|0.980073||||||9800|0||||
N|XNYS|202609|PSO|ROUND|20000|LYNYN|2137|60152878.29|3771327|2737163|1028541|5623|1028541|5623|0|0|0|0|0|0|-0.007285|-0.000457|-0.007439|-0.000467|-0.006778|-0.000426|-0.007364|-0.000462|-0.008948|-0.000562|15.927465|0.010067|0.009782|0.000614|0.97167|32328|0.005201|0.024076|1000520|0.028544|1316|0.015707|0.001527||||||1350390|829||||
N|XNYS|202609|PSO|ROUND|200000|LNNNN|1|307894.32|19112|19112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2400|0|
N|XNYS|202609|PSO|ROUND|200000|LNNYN|3|1588015.2|99249|99249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSO|ROUND|200000|LNYYN|1|515727.88|32828|32828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSO|ROUND|200000|LYNYN|137|57752090.17|3658376|3657576|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000629|0.005|0.000315|-0.0025|-0.000157|0.005|0.000315|-0.01|-0.000629|15.89125|0.01|0.01|0.000629|1|0|||800|0.00021|0||||||||4700|0||||
N|XNYS|202609|PSO|ROUND|5000|LNNNN|39987|311449768.55|19521132|18458327|1060029|0|21995|55039|22981|133535|210102|171422|352965|91990|0.006817|0.000428|0.007002|0.000439|0.006594|0.000414|0.007377|0.000463|0.009038|0.000567|15.93767||||||||||||||||||||2504|1298019|800234|112836.100071
N|XNYS|202609|PSO|ROUND|5000|LNNYN|434|3409690.68|213480|212469|1011|0|1011|0|0|0|0|0|0|0|-0.009604|-0.000601|-0.010396|-0.000651|-0.004263|-0.000267|-0.005648|-0.000354|-0.01277|-0.000799|15.973042||||||||||||||||||||6|500|500|0.003822
N|XNYS|202609|PSO|ROUND|5000|LNYNN|402|3174686.05|198745|187145|11600|0|1893|907|1000|1357|3343|1600|1500|0|0.004422|0.000277|0.004335|0.000272|0.005366|0.000337|0.006452|0.000405|0.005094|0.000319|15.943887|0.02071|0|0|0|11600|0.010355|12714.560328|0||0||||||||12812|500|28|12942|8544|12714.560328
N|XNYS|202609|PSO|ROUND|5000|LNYYN|973|8442771.01|530652|529160|1492|0|1492|0|0|0|0|0|0|0|-0.016542|-0.001031|-0.02071|-0.001291|-0.019517|-0.001217|-0.018284|-0.00114|-0.001153|-0.000072|16.037654|0.02|0|0|0|1492|0.01|0.004859|0||0||||||||4180|0|9|637|637|0.004859
N|XNYS|202609|PSO|ROUND|5000|LYNNN|4477|34726296.22|2176110|1891674|282885|1551|14183|24438|14790|42586|47947|44368|70126|25998|0.006365|0.000399|0.006258|0.000393|0.004372|0.000274|0.005172|0.000325|0.003368|0.000211|15.936835|0.005152|0.005098|0.00032|0.98949|1440|0.006736|0.116796|282796|125825.821463|200|0.01|1.430127||||||278200|39331||||
N|XNYS|202609|PSO|ROUND|5000|LYNYN|4803|35210088.85|2208259|1735420|471297|1542|471297|1536|0|6|0|0|0|0|-0.005045|-0.000317|-0.00573|-0.00036|-0.006846|-0.00043|-0.007051|-0.000443|-0.005355|-0.000336|15.931567|0.010033|0.009462|0.000594|0.943154|27675|0.005199|0.021419|444260|0.020418|904|0.01|0.000238||||||546866|3399||||
N|XNYS|202609|PSO|ROUND|50000|LNNNN|909|54421911|3402700|3375681|21100|0|1600|0|0|6800|5100|2000|5600|0|0.005697|0.00036|0.017081|0.001078|0.007934|0.000501|0.00946|0.000597|0.009602|0.000606|15.846019||||||||||||||||||||13|16611|8022|23430.244923
N|XNYS|202609|PSO|ROUND|50000|LNNYN|16|1649206.15|102734|100473|2261|0|2261|0|0|0|0|0|0|0|-0.01|-0.000627|-0.01|-0.000627|-0.01|-0.000627|-0.01|-0.000627|0.03|0.001881|15.945||||||||||||||||||||1|0|0|0.015932
N|XNYS|202609|PSO|ROUND|50000|LNYYN|1|86164|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSO|ROUND|50000|LYNNN|4|246601.6|15360|0|11600|2055|11033|2055|0|567|0|0|0|0|-0.000127|-0.000008|0.003241|0.000201|0.003241|0.000201|0.003241|0.000201|0.003241|0.000201|16.11072|0.01|0.009093|0.000564|0.909264|1239|0.005|0.475518|12416|40.065318|0||||||||13460|195||||
N|XNYS|202609|PSO|ROUND|50000|LYNYN|213|15461241.7|971571|626701|315918|28952|315918|27666|1286|0|0|0|0|0|-0.005216|-0.000328|-0.006974|-0.000439|-0.002039|-0.000128|-0.00485|-0.000305|-0.006528|-0.000411|15.88833|0.010416|0.010322|0.00065|0.990906|14675|0.005|0.236424|324482|0.088191|5713|0.009984|0.101114||||||446701|3941||||
N|XNYS|202609|PSOX|ODD|0|LNNNN|2|88.88|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSOX|ODD|0|LNNYN|4|233.46|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSOX|ODD|0|LNYYN|41|3207.85|69|65|4|0|4|0|0|0|0|0|0|0|0.17|0.003561|0.17|0.003561|0.17|0.003561|0.17|0.003561|0.05|0.001047|47.745|0.19|0.17|0.003561|0.894737|4|0.01|0.011951|0||0||||||||4|0|1|0|0|0.011951
N|XNYS|202609|PSOX|ODD|0|LYNYN|7|506.48|11|2|9|0|9|0|0|0|0|0|0|0|0.177778|0.003868|0.177778|0.003868|0.167778|0.00365|0.173333|0.003771|0.17|0.003698|45.966111|0.181111|0.181111|0.00394|1|0|||9|0.015288|0||||||||9|0||||
N|XNYS|202609|PSOX|ODD|1000|LNNYN|7|15530.64|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSOX|ODD|1000|LNYYN|18|36101.24|769|769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSOX|ODD|1000|LYNYN|3|6157.97|131|109|22|0|22|0|0|0|0|0|0|0|0.2|0.004366|0.14|0.003056|0.15|0.003274|0.19|0.004148|0.19|0.004148|45.81|0.2|0.2|0.004366|1|0|||22|0.000206|0||||||||22|0||||
N|XNYS|202609|PSOX|ODD|250|LNNNN|1|285.48|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSOX|ODD|250|LNNYN|4|2146.12|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSOX|ODD|250|LNYYN|14|7909.58|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSOX|ODD|250|LYNYN|36|27796.17|595|62|533|0|533|0|0|0|0|0|0|0|0.161051|0.003455|0.159193|0.003415|0.15803|0.00339|0.153565|0.003294|0.117486|0.00252|46.616023|0.161388|0.161388|0.003462|1|0|||533|0.013225|0||||||||533|0||||
N|XNYS|202609|PSOX|ROUND|1000|LNNNN|713|3304911|71300|71300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|10|
N|XNYS|202609|PSOX|ROUND|1000|LNNYN|6|27283.5|610|610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSOX|ROUND|1000|LNYYN|56|253770|5600|5500|100|0|100|0|0|0|0|0|0|0|0.19|0.004375|0.19|0.004375|0.19|0.004375|0.19|0.004375|0.31|0.007139|43.425|0.21|0.19|0.004375|0.904762|100|0.01|0.012843|0||0||||||||100|0|1|0|0|0.012843
N|XNYS|202609|PSOX|ROUND|1000|LYNYN|24|108702|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSOX|ROUND|10000|LYNYN|5|77120|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSOX|ROUND|5000|LNNNN|58438|537351420|11687600|11685436|2164|0|0|0|200|346|275|311|630|402|-0.022107|-0.000485|-0.02104|-0.000461|0.040185|0.000881|0.094459|0.002071|-0.012167|-0.000267|45.613295||||||||||||||||||||40|10289|5801|103922.192391
N|XNYS|202609|PSOX|ROUND|5000|LNNYN|12|67444.74|1482|1482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSOX|ROUND|5000|LNYNN|49|449228|9800|9600|200|0|0|0|0|0|0|0|200|0|0.01|0.000221|0.01|0.000221|-0.03|-0.000662|-0.03|-0.000662|-0.02|-0.000441|45.305|0.07|0.01|0.000221|0.142857|200|0.03|66839.492566|0||0||||||||200|0|1|533|333|66839.492566
N|XNYS|202609|PSOX|ROUND|5000|LNYYN|15|110995.54|2462|2462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSOX|ROUND|5000|LYNYN|9|72637.41|1613|1213|400|0|400|0|0|0|0|0|0|0|0.005|0.00011|0.005|0.00011|-0.27|-0.00596|-0.27|-0.00596|-0.045|-0.000993|45.305|0.03|0.03|0.000662|1|0|||400|0.013459|0||||||||400|0||||
N|XNYS|202609|PSOX|ROUND|50000|LNYYN|1|54396|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSOX|ROUND|50000|LYNYN|12|2174440|48000|46300|1700|0|1700|0|0|0|0|0|0|0|-0.066471|-0.001468|-0.102941|-0.002274|-0.040588|-0.000897|-0.107647|-0.002378|-0.017647|-0.00039|45.267353|0.053529|0.045882|0.001014|0.857143|300|0.021667|0.021958|1400|0.017492|0||||||||16500|0||||
N|XNYS|202609|PSP|ODD|0|LNNNN|3|237.08|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSP|ODD|0|LNNYN|33|3053.9|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSP|ODD|0|LNYYN|65|6441.27|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSP|ODD|0|LYNYN|15|959.08|16|15|1|0|1|0|0|0|0|0|0|0|0.15|0.002529|0.15|0.002529|0.15|0.002529|0.15|0.002529|0.17|0.002866|59.315|0.17|0.15|0.002529|0.882353|1|0.01|0.011122|0||0||||||||1|0||||
N|XNYS|202609|PSP|ODD|1000|LNNNN|63|131493.54|2132|2057|75|0|0|46|0|0|0|0|29|0|-0.19|-0.003028|-0.19|-0.003028|-0.19|-0.003028|-0.19|-0.003028|-0.196133|-0.003125|62.755||||||||||||||||||||1|36|0|61774.921459
N|XNYS|202609|PSP|ODD|1000|LNNYN|153|470976|7804|7707|97|0|97|0|0|0|0|0|0|0|-0.084227|-0.001342|-0.084227|-0.001342|-0.084227|-0.001342|-0.08134|-0.001296|-0.095567|-0.001522|62.782629||||||||||||||||||||2|0|0|0.007647
N|XNYS|202609|PSP|ODD|1000|LNYNN|1|4707.01|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSP|ODD|1000|LNYYN|127|293855.85|5021|4945|76|0|76|0|0|0|0|0|0|0|0.145263|0.002363|0.145263|0.002363|0.139211|0.002265|0.136447|0.00222|0.132368|0.002154|61.463224|0.299079|0.145263|0.002363|0.485702|76|0.076908|0.013243|0||0||||||||118|0|3|0|0|0.013243
N|XNYS|202609|PSP|ODD|1000|LYNYN|27|32560.84|548|519|29|0|29|0|0|0|0|0|0|0|0.19|0.003028|0.19|0.003028|0.19|0.003028|0.19|0.003028|0.19|0.003028|62.755|0.37|0.19|0.003028|0.513514|29|0.09|0.018662|0||0||||||||29|0||||
N|XNYS|202609|PSP|ODD|250|LNNNN|2|1932.03|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSP|ODD|250|LNNYN|80|43419.25|732|727|5|0|5|0|0|0|0|0|0|0|-0.11|-0.001757|-0.11|-0.001757|-0.09|-0.001438|-0.09|-0.001438|-0.1|-0.001597|62.605||||||||||||||||||||1|0|0|0.013828
N|XNYS|202609|PSP|ODD|250|LNYYN|80|42305.25|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSP|ODD|250|LYNYN|1|844.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSP|ODD|5000|LNNNN|9|49509.82|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|0|
N|XNYS|202609|PSP|ODD|5000|LNNYN|16|91024.2|1566|1485|81|0|81|0|0|0|0|0|0|0|-0.03|-0.000477|-0.03|-0.000477|-0.02|-0.000318|-0.04|-0.000636|-0.07|-0.001112|62.93||||||||||||||||||||1|0|0|0.008466
N|XNYS|202609|PSP|ODD|5000|LNYNN|4|21238.36|338|0|338|0|135|122|81|0|0|0|0|0|0.06716|0.001069|0.06716|0.001069|0.059704|0.000951|0.062633|0.000997|0.077959|0.001241|62.798802|0.376716|0.066953|0.001066|0.177727|338|0.154882|1.182727|0||0||||||||338|0|4|119|119|1.182727
N|XNYS|202609|PSP|ODD|5000|LNYYN|63|370345.01|6166|6158|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000166|0.01|0.000166|60.27|0.36|0|0|0|8|0.18|0.020301|0||0||||||||98|0|1|0|0|0.020301
N|XNYS|202609|PSP|ROUND|10000|LNNNN|53|658494|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
N|XNYS|202609|PSP|ROUND|10000|LNNYN|2|21864.07|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSP|ROUND|10000|LNYYN|205|2971475.2|51762|51762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSP|ROUND|10000|LYNYN|11|143855.83|2453|2453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSP|ROUND|20000|LNYYN|8|219320.85|3805|3805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSP|ROUND|20000|LYNYN|29|799835.28|12950|12950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSP|ROUND|5000|LNNNN|9172|55778265|917200|917200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1951|202|
N|XNYS|202609|PSP|ROUND|5000|LNNYN|34|207801.2|3530|3408|122|0|122|0|0|0|0|0|0|0|-0.09459|-0.001508|-0.09459|-0.001508|-0.082295|-0.001312|-0.078443|-0.001251|-0.08459|-0.001349|62.720574||||||||||||||||||||2|0|0|0.010113
N|XNYS|202609|PSP|ROUND|5000|LNYYN|316|1882463.83|32236|32236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSP|ROUND|5000|LYNYN|60|406899.96|6792|6366|426|0|426|0|0|0|0|0|0|0|0.122066|0.002067|0.124413|0.002106|0.129108|0.002186|0.131784|0.002231|0.119812|0.002028|59.06554|0.166103|0.122066|0.002067|0.734878|426|0.022019|0.013123|0||0||||||||500|0||||
N|XNYS|202609|PSP|ROUND|50000|LNYYN|262|30815285.35|521731|521731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSP|ROUND|50000|LYNYN|1|62110|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSQ|ODD|0|LNNNN|791|91057.56|3600|2993|607|0|17|0|0|4|131|156|252|47|0.004415|0.000176|0.007397|0.000295|0.007562|0.000301|0.009242|0.000368|0.013987|0.000558|25.081755||||||||||||||||||||162|1120|776|140202.98592
N|XNYS|202609|PSQ|ODD|0|LNNYN|190|20879.93|824|772|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000394|-0.010385|-0.000409|-0.006538|-0.000258|-0.013462|-0.000531|-0.001538|-0.000061|25.374038||||||||||||||||||||17|0|0|0.019903
N|XNYS|202609|PSQ|ODD|0|LYNNN|77|8764.8|345|343|2|0|2|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.02|0.000792|0.02|0.000792|25.265|0.01|0.01|0.000396|1|0|||2|0.015289|0||||||||2|0||||
N|XNYS|202609|PSQ|ODD|0|LYNYN|772|77424.6|3039|1649|1390|0|1390|0|0|0|0|0|0|0|0.00718|0.000282|0.004|0.000157|-0.001266|-0.00005|-0.002302|-0.00009|0.001986|0.000078|25.459432|0.009856|0.009309|0.000366|0.944526|76|0.005|0.01828|1314|0.014458|0||||||||1390|0||||
N|XNYS|202609|PSQ|ODD|1000|LNNNN|698|1144252.33|45222|42253|2969|0|305|0|60|110|344|682|1276|192|0.003857|0.000151|0.006598|0.000259|0.010512|0.000413|0.007932|0.000311|0.00036|0.000014|25.477028||||||||||||||||||||50|9724|5494|381714.817072
N|XNYS|202609|PSQ|ODD|1000|LNNYN|201|307585.96|12133|11959|174|0|174|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.013448|-0.000529|-0.007701|-0.000303|0.008851|0.000348|25.410517||||||||||||||||||||3|92|92|0.031813
N|XNYS|202609|PSQ|ODD|1000|LNYNN|7|10792.12|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|70|
N|XNYS|202609|PSQ|ODD|1000|LNYYN|1|1098.3|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQ|ODD|1000|LYNNN|211|347181.12|13679|13597|82|0|82|0|0|0|0|0|0|0|0.01|0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|24.785|0.01|0.01|0.000403|1|0|||82|0.011327|0||||||||82|0||||
N|XNYS|202609|PSQ|ODD|1000|LYNYN|1055|1724304.15|67554|50346|17208|0|17208|0|0|0|0|0|0|0|0.004517|0.000178|-0.000131|-0.000005|-0.003996|-0.000157|-0.005075|-0.0002|-0.003098|-0.000122|25.428355|0.00984|0.008458|0.000333|0.859505|2163|0.005499|0.016276|15045|0.012705|0||||||||17285|0||||
N|XNYS|202609|PSQ|ODD|250|LNNNN|1282|725539.21|28531|26143|2388|0|108|0|0|80|400|603|1064|133|0.004351|0.000172|0.006658|0.000263|0.007127|0.000281|0.008032|0.000317|0.00727|0.000287|25.362596||||||||||||||||||||117|6396|4000|69092.930322
N|XNYS|202609|PSQ|ODD|250|LNNYN|309|186110.63|7249|7044|205|0|205|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.002488|-0.000098|0.001024|0.00004|0.02522|0.000995|25.350902||||||||||||||||||||11|0|0|0.014168
N|XNYS|202609|PSQ|ODD|250|LNYNN|2|826.25|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQ|ODD|250|LNYYN|1|992.18|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQ|ODD|250|LYNNN|154|92335.94|3637|3637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSQ|ODD|250|LYNYN|966|561089.37|21900|14756|7144|0|7144|0|0|0|0|0|0|0|0.00567|0.000222|0.001855|0.000073|-0.002695|-0.000105|-0.002401|-0.000094|0.000063|0.000002|25.561654|0.009945|0.00874|0.000342|0.878818|805|0.005348|0.01879|6339|0.015382|0||||||||7160|0||||
N|XNYS|202609|PSQ|ROUND|1000|LNNNN|104239|260398856.23|10487061|10473559|13502|0|300|0|300|1069|2869|3300|4935|729|0.005327|0.000209|0.007073|0.000278|0.007817|0.000307|0.005667|0.000223|0.004516|0.000178|25.437251||||||||||||||||||||126|147734|57410|96811.767987
N|XNYS|202609|PSQ|ROUND|1000|LNNYN|3784|10375500.65|406470|406362|108|0|108|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.06537|-0.00262|-0.085|-0.003407|-0.091111|-0.003652|24.948056||||||||||||||||||||4|14|14|0.018414
N|XNYS|202609|PSQ|ROUND|1000|LNYNN|9|24155.2|938|938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|48|
N|XNYS|202609|PSQ|ROUND|1000|LNYYN|4|17113.62|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQ|ROUND|1000|LYNNN|228|776987.09|30887|30583|304|0|104|200|0|0|0|0|0|0|0.01|0.000404|0.003158|0.000128|-0.003158|-0.000128|-0.003158|-0.000128|-0.063158|-0.002551|24.762237|0.003421|0.003421|0.000138|1|0|||304|0.24707|0||||||||304|0||||
N|XNYS|202609|PSQ|ROUND|1000|LYNYN|8253|25463079.71|1004717|918300|86417|0|86417|0|0|0|0|0|0|0|0.004045|0.000159|0.000838|0.000033|-0.002986|-0.000118|-0.00337|-0.000133|-0.003446|-0.000136|25.400008|0.009804|0.007707|0.000303|0.786099|17814|0.005087|0.016756|68603|0.014484|0||||||||87396|178||||
N|XNYS|202609|PSQ|ROUND|1000|MXXNN|1|2810.31|113|0|0|113|0|113|0|0|0|0|0|0|0.01|0.000402|0|0|-0.01|-0.000402|0.03|0.001206|-0.01|-0.000402|24.875|0.01|0.01|0.000402|1|0|||113|0.5398|0||||||||113|0||||
N|XNYS|202609|PSQ|ROUND|10000|LNNNN|12507|170293369.11|6686758|6364513|322245|0|2000|4951|1900|35236|91526|77791|104031|4810|0.004707|0.000185|0.007093|0.000279|0.00662|0.00026|0.006481|0.000255|0.012622|0.000496|25.437116||||||||||||||||||||612|1077686|711678|45924.213946
N|XNYS|202609|PSQ|ROUND|10000|LNNYN|2811|38968310.07|1527125|1526397|728|0|728|0|0|0|0|0|0|0|-0.01|-0.000383|-0.023956|-0.000919|-0.023077|-0.000885|-0.036593|-0.001403|-0.01956|-0.00075|26.077225||||||||||||||||||||6|574|574|0.012374
N|XNYS|202609|PSQ|ROUND|10000|LNYNN|137|1797050.84|69755|64355|5400|0|0|0|0|0|2100|1100|2200|0|0.007778|0.000303|0.01|0.00039|0.008889|0.000347|0.007407|0.000289|0.018889|0.000737|25.627407|0.02|0|0|0|5400|0.01|53731.698358|0||0||||||||5400|0|10|12894|7220|53731.698358
N|XNYS|202609|PSQ|ROUND|10000|LNYYN|108|1276314.56|49435|48584|851|0|851|0|0|0|0|0|0|0|-0.000599|-0.000023|-0.000599|-0.000023|-0.01|-0.000383|0.027603|0.001056|-0.064007|-0.00245|26.129589|0.02|0|0|0|851|0.01|0.012875|0||0||||||||1200|0|3|0|0|0.012875
N|XNYS|202609|PSQ|ROUND|10000|LYNNN|816|11199092.54|439289|370362|68927|0|3279|900|400|0|15553|21448|26892|455|0.003143|0.000124|0.006537|0.000257|0.004913|0.000193|0.003488|0.000137|0.000821|0.000032|25.424652|0.007887|0.007742|0.000304|0.981604|500|0.01|0.000605|68427|41877.597086|0||||||||73779|3000||||
N|XNYS|202609|PSQ|ROUND|10000|LYNYN|25205|282609510.14|10947112|10464383|482729|0|481109|1620|0|0|0|0|0|0|-0.0029|-0.000114|-0.006178|-0.000243|-0.006633|-0.000261|-0.006223|-0.000245|-0.006663|-0.000262|25.403212|0.009381|0.008934|0.000352|0.952391|21559|0.005|0.017005|461170|0.019342|0||||||||494951|655||||
N|XNYS|202609|PSQ|ROUND|20000|LNNNN|17445|582364116.76|22677886|21749638|928248|0|3100|15215|5021|73025|196409|168333|396503|70642|0.004664|0.000182|0.007055|0.000275|0.007963|0.000311|0.007645|0.000298|0.005443|0.000212|25.627613||||||||||||||||||||822|3748815|2446681|94547.005572
N|XNYS|202609|PSQ|ROUND|20000|LNNYN|2281|69946607.69|2742214|2736330|5884|0|5884|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|-0.005938|-0.000233|0.009861|0.000386|-0.001111|-0.000044|25.528025||||||||||||||||||||7|0|0|0.009935
N|XNYS|202609|PSQ|ROUND|20000|LNYNN|201|6645482.14|259061|247731|11330|0|0|1400|0|0|4800|1000|4130|0|0.009568|0.000375|0.013124|0.000514|0.01353|0.00053|0.010706|0.000419|0.01346|0.000527|25.543345|0.02|0|0|0|11330|0.01|37940.804917|0||0||||||||12400|0|10|37224|25972|37940.804917
N|XNYS|202609|PSQ|ROUND|20000|LNYYN|21|704463.54|27460|27460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|43|43|
N|XNYS|202609|PSQ|ROUND|20000|LYNNN|1134|37589757.64|1474002|1298971|175031|0|18526|3451|3000|0|14344|32612|85977|17121|0.001644|0.000064|0.004541|0.000177|0.005679|0.000222|0.005765|0.000225|-0.000679|-0.000026|25.637732|0.00694|0.006517|0.000254|0.939082|3700|0.01|0.012518|171331|134820.69899|0||||||||189726|18200||||
N|XNYS|202609|PSQ|ROUND|20000|LYNYN|6438|220212913.76|8690523|6879562|1810961|0|1807398|3563|0|0|0|0|0|0|-0.004026|-0.000157|-0.00657|-0.000257|-0.007018|-0.000274|-0.005909|-0.000231|-0.007184|-0.000281|25.611379|0.009181|0.00903|0.000353|0.983485|35285|0.005|0.015829|1771763|0.021206|3913|0.01|0.019266||||||1916486|3592||||
N|XNYS|202609|PSQ|ROUND|200000|LNNNN|85531|24724468041.28|962153021|960796881|1354940|1200|14373|35026|143879|777705|198344|62379|103676|20758|-0.000929|-0.000037|0.002319|0.000091|0.00481|0.000189|0.005453|0.000214|0.006648|0.000261|25.431958||||||||||||||||||||343|29477897|16060176|20964.784001
N|XNYS|202609|PSQ|ROUND|200000|LNNYN|21026|5557873899.36|217676203|217613247|62956|0|62956|0|0|0|0|0|0|0|-0.01|-0.000397|-0.010413|-0.000414|-0.01397|-0.000555|-0.019288|-0.000767|-0.012305|-0.000489|25.159068||||||||||||||||||||72|0|0|0.016832
N|XNYS|202609|PSQ|ROUND|200000|LNYNN|45|11123876|433600|433600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25227|11662|
N|XNYS|202609|PSQ|ROUND|200000|LNYYN|6|2050897.1|79170|79170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQ|ROUND|200000|LYNNN|832|210201945.58|8249560|8041988|207572|0|148779|730|0|63|9974|14201|20118|13707|-0.006658|-0.000265|-0.007596|-0.000302|-0.005993|-0.000238|-0.001457|-0.000058|0.002262|0.00009|25.167868|0.006868|0.006868|0.000273|1|0|||207572|50955.830408|0||||||||460901|28429||||
N|XNYS|202609|PSQ|ROUND|200000|LYNYN|32199|7990467596.03|312662402|311076464|1585938|0|1541392|44546|0|0|0|0|0|0|-0.000988|-0.000039|-0.005177|-0.000203|-0.007182|-0.000282|-0.010356|-0.000407|-0.010887|-0.000428|25.450908|0.009704|0.009262|0.000364|0.954502|109420|0.005|0.026689|1456818|0.023323|19700|0.01|0.012805||||||3287543|152||||
N|XNYS|202609|PSQ|ROUND|5000|LNNNN|183404|1430623975.52|55161592|55085402|76190|0|1100|1500|600|6687|24989|23870|16198|1246|0.006248|0.000248|0.008123|0.000323|0.004882|0.000194|0.004717|0.000187|0.000275|0.000011|25.157154||||||||||||||||||||235|601410|244680|31661.547109
N|XNYS|202609|PSQ|ROUND|5000|LNNYN|2333|18875572.11|748567|747941|626|0|626|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.006997|-0.000276|-0.005399|-0.000213|-0.016006|-0.000631|25.35615||||||||||||||||||||3|0|0|0.028308
N|XNYS|202609|PSQ|ROUND|5000|LNYNN|32|263181.88|10372|10072|300|0|0|0|0|0|0|300|0|0|0.01|0.000385|0.01|0.000385|0.01|0.000385|-0.03|-0.001154|0.11|0.004232|25.99|0.02|0|0|0|300|0.01|24258.510461|0||0||||||||300|0|1|1026|402|24258.510461
N|XNYS|202609|PSQ|ROUND|5000|LNYYN|40|339380.33|13493|13493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|478|478|
N|XNYS|202609|PSQ|ROUND|5000|LYNNN|339|2821058|112438|102230|10208|0|2000|200|0|0|3308|2500|2200|0|0.00193|0.000077|0.003534|0.000141|0.003926|0.000157|0.005282|0.000211|0.003503|0.00014|25.067316|0.006661|0.005486|0.000219|0.823529|600|0.01|0.012038|9608|16727.615859|0||||||||10008|200||||
N|XNYS|202609|PSQ|ROUND|5000|LYNYN|12069|102939886.94|4100629|3928635|171994|0|171310|684|0|0|0|0|0|0|-0.001542|-0.000061|-0.005139|-0.000203|-0.006014|-0.000238|-0.006399|-0.000253|-0.003759|-0.000149|25.297681|0.009508|0.008202|0.000324|0.862629|22264|0.005045|0.016182|149730|0.016801|0||||||||178084|122||||
N|XNYS|202609|PSQ|ROUND|5000|MXXNN|1|8952.26|362|0|0|362|0|362|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.11|0.004449|24.725|0.01|0.01|0.000404|1|0|||362|0.170975|0||||||||362|0||||
N|XNYS|202609|PSQ|ROUND|50000|LNNNN|278492|38142194389.48|1492656277|1491758940|897337|0|3416|14154|26066|148187|158979|107394|308663|130478|0.002233|0.000087|0.006906|0.00027|0.007928|0.00031|0.010457|0.000409|0.008352|0.000327|25.571601||||||||||||||||||||402|14179462|5673057|133596.674076
N|XNYS|202609|PSQ|ROUND|50000|LNNYN|3932|388798638|15242831|15239026|3805|0|3805|0|0|0|0|0|0|0|-0.01|-0.000384|-0.027204|-0.001044|-0.029212|-0.001121|-0.060823|-0.002334|-0.026762|-0.001027|26.056961||||||||||||||||||||13|3163|3163|0.030359
N|XNYS|202609|PSQ|ROUND|50000|LNYNN|222|19470606.96|759898|753698|6200|0|0|0|0|0|0|0|6200|0|-0.002581|-0.000099|-0.002581|-0.000099|0.01|0.000384|0.002581|0.000099|0.002581|0.000099|26.043548|0.02|0|0|0|6200|0.01|133672.549505|0||0||||||||6200|0|2|63479|22127|133672.549505
N|XNYS|202609|PSQ|ROUND|50000|LNYYN|77|6811134.11|264841|264769|72|0|72|0|0|0|0|0|0|0|-0.01|-0.00038|-0.01|-0.00038|0.01|0.00038|0.05|0.0019|0.03|0.00114|26.31|0.02|0|0|0|72|0.01|0.000174|0||0||||||||2200|0|1|11|11|0.000174
N|XNYS|202609|PSQ|ROUND|50000|LYNNN|3195|298951700.22|11786119|11523780|262339|0|69769|2940|8400|12708|11930|40743|70674|45175|-0.00206|-0.000081|0.000329|0.000013|0.001512|0.000059|-0.000247|-0.00001|-0.001871|-0.000074|25.416988|0.006755|0.006521|0.000257|0.965296|6150|0.005|0.016943|256189|216358.863338|0||||||||413591|56820||||
N|XNYS|202609|PSQ|ROUND|50000|LYNYN|48441|6727656014.19|264308658|261272959|3017699|18000|3006466|29233|0|0|0|0|0|0|-0.001723|-0.000067|-0.00537|-0.00021|-0.007407|-0.00029|-0.006731|-0.000263|-0.005346|-0.000209|25.569444|0.009469|0.008968|0.000351|0.946994|175194|0.005|0.020021|2849094|0.021397|11411|0.01|0.000709||||||4419948|1803||||
N|XNYS|202609|PSQA|ODD|0|LNNNN|54|3665.36|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQA|ODD|0|LNNYN|6|372.63|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQA|ODD|0|LNYYN|34|1197.03|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQA|ODD|0|LYNYN|2|82.28|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSQA|ODD|1000|LNNNN|1|1516.21|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQA|ODD|1000|LNNYN|1|1701.5|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQA|ODD|1000|LNYYN|55|64939.57|3154|3154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQA|ODD|1000|LYNYN|2|2750.32|134|50|84|0|84|0|0|0|0|0|0|0|-0.03|-0.001465|-0.04|-0.001954|-0.04|-0.001954|-0.04|-0.001954|-0.05|-0.002442|20.475|0.01|0.01|0.000488|1|0|||84|0.012665|0||||||||84|0||||
N|XNYS|202609|PSQA|ODD|250|LNNNN|7|2880.9|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQA|ODD|250|LNNYN|1|268.97|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQA|ODD|250|LNYNN|1|623.7|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQA|ODD|250|LNYYN|13|8038.89|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQA|ODD|250|LYNYN|1|374.58|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSQA|ROUND|1000|LNNNN|1|2049|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQA|ROUND|1000|LNNYN|95|237845|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQA|ROUND|1000|LNYNN|1|2048|100|16|84|0|84|0|0|0|0|0|0|0|0.03|0.001463|0.04|0.001951|0.04|0.001951|0.04|0.001951|0.05|0.002439|20.5|0.06|0.04|0.001951|0.666667|84|0.01|0.07483|0||0||||||||100|0|1|84|84|0.07483
N|XNYS|202609|PSQA|ROUND|1000|LNYYN|270|646080.32|31341|31221|120|0|120|0|0|0|0|0|0|0|0.046667|0.00227|0.046667|0.00227|0.046667|0.00227|0.046667|0.00227|0.046667|0.00227|20.556667|0.083333|0.046667|0.00227|0.56|120|0.018333|0.013482|0||0||||||||300|0|2|0|0|0.013482
N|XNYS|202609|PSQA|ROUND|1000|LYNYN|199|499246.28|24232|24232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSQA|ROUND|10000|LNNNN|8|83035|4000|3000|1000|0|0|500|0|0|0|0|500|0|0.31|0.014925|0.06|0.002889|-0.03|-0.001444|-0.03|-0.001444|-0.03|-0.001444|20.77||||||||||||||||||||2|1971|1355|100773.77209
N|XNYS|202609|PSQA|ROUND|10000|LNNYN|19|206027.2|9950|9950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQA|ROUND|10000|LNYNN|3|31245|1500|1000|500|0|0|0|500|0|0|0|0|0|0.1|0.004716|-0.07|-0.003301|-0.08|-0.003773|-0.08|-0.003773|-0.08|-0.003773|21.205|0.79|0.75|0.035369|0.949367|500|0.02|1.097804|0||0||||||||100|400|1|1364|1364|1.097804
N|XNYS|202609|PSQA|ROUND|10000|LNYYN|46|616234.84|29784|29784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQA|ROUND|10000|LYNYN|18|233685|11300|10300|1000|0|1000|0|0|0|0|0|0|0|-0.075|-0.003604|-0.015|-0.000721|0.08|0.003844|0.08|0.003844|0.08|0.003844|20.8125|0.035|0.035|0.001682|1|0|||1000|0.012691|0||||||||1000|0||||
N|XNYS|202609|PSQA|ROUND|20000|LNNYN|21|449208|21700|21700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQA|ROUND|20000|LNYYN|37|1030156.7|49888|49888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQA|ROUND|20000|LYNYN|25|771717.23|37283|36783|500|0|500|0|0|0|0|0|0|0|-0.57|-0.027437|-0.02|-0.000963|-0.02|-0.000963|-0.02|-0.000963|-0.02|-0.000963|20.775|0.07|0.07|0.003369|1|0|||500|0.016293|0||||||||1883|0||||
N|XNYS|202609|PSQA|ROUND|5000|LNNNN|1|6225|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQA|ROUND|5000|LNNYN|50|356330.72|17224|17224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQA|ROUND|5000|LNYYN|107|738947.63|35763|35763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQA|ROUND|5000|LYNYN|30|205120.41|9936|9936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSQA|ROUND|50000|LNYYN|116|13085414.5|637899|637899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQA|ROUND|50000|LYNYN|111|13864824.09|676641|676641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSQH|ODD|0|LNNNN|993|66472.78|12806|11700|1100|0|22|59|25|65|15|91|393|430|-0.039664|-0.007772|-0.0413|-0.008093|-0.044564|-0.008732|-0.045582|-0.008932|-0.022636|-0.004436|5.103445||||||||||||||||||||98|1194|592|522903.810717
N|XNYS|202609|PSQH|ODD|0|LNNYN|3241|360580.84|69006|68737|269|0|269|0|0|0|0|0|0|0|-0.038253|-0.007429|-0.046543|-0.009039|-0.061896|-0.012021|-0.062007|-0.012043|-0.065911|-0.012801|5.148996||||||||||||||||||||20|0|0|0.007673
N|XNYS|202609|PSQH|ODD|0|LNYNN|63|4021.89|781|568|213|0|132|39|1|0|0|6|10|25|0.059296|0.011304|0.059296|0.011304|0.042394|0.008082|0.037512|0.007151|0.086385|0.016468|5.245704|0.223521|0.042676|0.008135|0.190926|213|0.090423|146240.655044|0||0||||||||213|0|18|14|0|146240.655044
N|XNYS|202609|PSQH|ODD|0|LNYYN|2693|199739.22|38099|36743|1356|0|1356|0|0|0|0|0|0|0|0.027994|0.005346|0.027485|0.005249|0.03177|0.006067|0.036342|0.00694|0.026637|0.005087|5.236674|0.127684|0.033378|0.006374|0.261407|1356|0.047153|0.010186|0||0||||||||1430|0|119|0|0|0.010186
N|XNYS|202609|PSQH|ODD|0|LYNNN|6|81.78|15|0|15|0|15|0|0|0|0|0|0|0|0.006667|0.001246|0.006667|0.001246|0.006667|0.001246|-0.013333|-0.002493|0.168|0.03141|5.348667|0.206667|0.016|0.002991|0.077419|13|0.11|0.011759|2|0.013322|0||||||||15|0||||
N|XNYS|202609|PSQH|ODD|0|LYNYN|438|29612.94|5694|1267|4427|0|4427|0|0|0|0|0|0|0|0.08415|0.01628|0.084416|0.016331|0.085028|0.01645|0.082593|0.015978|0.078134|0.015116|5.169033|0.124256|0.095141|0.018406|0.765689|2848|0.022642|0.009881|1575|0.010171|4|0.01|0.007212||||||4463|0||||
N|XNYS|202609|PSQH|ODD|250|LNNNN|265|90925.24|17335|14865|2338|0|129|4|0|83|111|0|660|1351|-0.04092|-0.007807|-0.041698|-0.007956|-0.024683|-0.004709|-0.006052|-0.001155|0.022827|0.004355|5.241285||||||||||||||||||||38|1418|930|789187.792005
N|XNYS|202609|PSQH|ODD|250|LNNYN|355|99015.89|18726|18655|71|0|71|0|0|0|0|0|0|0|0|0|0.02|0.003835|0.02|0.003835|0.25|0.047939|0.26|0.049856|5.215||||||||||||||||||||1|0|0|0.008405
N|XNYS|202609|PSQH|ODD|250|LNYNN|4|1348.36|260|61|199|0|71|0|5|0|0|0|57|66|0.011407|0.002227|0.000955|0.000186|0.000955|0.000186|-0.080854|-0.015784|-0.084422|-0.016481|5.122437|0.148492|0.089899|0.01755|0.605415|199|0.029296|219568.949218|0||0||||||||199|0|3|31|31|219568.949218
N|XNYS|202609|PSQH|ODD|250|LNYYN|272|83285.68|15891|15334|557|0|557|0|0|0|0|0|0|0|0.038941|0.007453|0.040036|0.007662|0.031921|0.006109|0.008977|0.001718|-0.012837|-0.002457|5.224946|0.111041|0.073555|0.014078|0.662409|557|0.018743|0.009908|0||0||||||||606|0|9|0|0|0.009908
N|XNYS|202609|PSQH|ODD|250|LYNYN|159|60172.97|11420|2177|9243|0|9243|0|0|0|0|0|0|0|0.056051|0.010705|0.054182|0.010348|0.053577|0.010233|0.052595|0.010045|0.048434|0.009251|5.235842|0.117481|0.071761|0.013706|0.610832|5844|0.03624|0.011366|3350|0.011793|49|0.01|0.011125||||||9314|0||||
N|XNYS|202609|PSQH|ROUND|1000|LNNNN|170|345341.12|66651|50940|14944|0|2259|553|412|1625|1144|1014|1966|5971|-0.039474|-0.007805|-0.043036|-0.008509|-0.032042|-0.006335|-0.0192|-0.003796|-0.005505|-0.001088|5.057553||||||||||||||||||||40|8105|7714|2101376.814515
N|XNYS|202609|PSQH|ROUND|1000|LNNYN|411|608464.97|114051|114048|3|0|3|0|0|0|0|0|0|0|-0.04|-0.007813|-0.04|-0.007813|-0.04|-0.007813|-0.04|-0.007813|-0.04|-0.007813|5.12||||||||||||||||||||1|0|0|0.013672
N|XNYS|202609|PSQH|ROUND|1000|LNYNN|12|23816.86|4633|2655|1978|0|500|853|0|17|208|400|0|0|0.060672|0.01172|0.064146|0.012391|0.079211|0.015302|0.05684|0.01098|0.062907|0.012152|5.176681|0.114555|0.079894|0.015433|0.697427|1978|0.017331|3495.568807|0||0||||||||1803|580|7|354|354|3495.568807
N|XNYS|202609|PSQH|ROUND|1000|LNYYN|211|341014.97|63243|62124|1119|0|1119|0|0|0|0|0|0|0|0.096631|0.018766|0.097525|0.01894|0.095469|0.018541|0.087426|0.016979|0.010813|0.0021|5.149209|0.158758|0.130715|0.025385|0.823361|1119|0.014021|0.010597|0||0||||||||2107|100|10|0|0|0.010597
N|XNYS|202609|PSQH|ROUND|1000|LYNNN|2|3242|600|0|525|75|500|100|0|0|0|0|0|0|0.04|0.00741|0.07|0.012967|0.046667|0.008645|0.046667|0.008645|0.046667|0.008645|5.398333|0.096667|0.083333|0.015437|0.862069|400|0.01|0.00035|200|0.420798|0||||||||200|400||||
N|XNYS|202609|PSQH|ROUND|1000|LYNYN|138|232578.6|45350|14616|30734|0|30734|0|0|0|0|0|0|0|0.030056|0.005889|0.03162|0.006195|0.023301|0.004565|0.019203|0.003763|0.006151|0.001205|5.103814|0.100649|0.093034|0.018228|0.924341|5708|0.026983|0.014811|23426|0.014005|1600|0.023125|0.001657||||||29567|1906||||
N|XNYS|202609|PSQH|ROUND|10000|LNNNN|19|302963.25|60025|59926|99|0|0|0|0|0|0|99|0|0|-0.09|-0.017613|-0.09|-0.017613|-0.09|-0.017613|-0.09|-0.017613|-0.09|-0.017613|5.11||||||||||||||||||||1|102|102|11595.51879
N|XNYS|202609|PSQH|ROUND|10000|LNNYN|43|487617.68|91791|91791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQH|ROUND|10000|LNYNN|6|73039.92|13916|9716|4200|0|857|3343|0|0|0|0|0|0|0.051429|0.010276|0.065714|0.01313|0.065714|0.01313|0.034286|0.006851|0.055238|0.011037|5.004762|0.14|0.061905|0.012369|0.442177|4200|0.039048|0.133341|0||0||||||||500|3700|2|876|857|0.133341
N|XNYS|202609|PSQH|ROUND|10000|LNYYN|14|165160.92|31128|31128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQH|ROUND|10000|LYNYN|16|186523.48|35802|32886|2916|0|2916|0|0|0|0|0|0|0|-0.039945|-0.007935|-0.051108|-0.010152|-0.048021|-0.009539|-0.031265|-0.006211|-0.050895|-0.01011|5.034057|0.045617|0.044246|0.008789|0.969929|100|0.02|0.025492|2816|0.002092|0||||||||2200|816||||
N|XNYS|202609|PSQH|ROUND|20000|LNNNN|28|904526.27|174708|174399|200|0|0|100|0|100|0|0|0|0|-0.055|-0.011242|-0.08|-0.016352|-0.06|-0.012264|-0.09|-0.018396|-0.035|-0.007154|4.8925||||||||||||||||||||2|418|400|421.253432
N|XNYS|202609|PSQH|ROUND|20000|LNYNN|2|56296.6|10505|10284|200|0|100|0|0|100|0|0|0|0|-0.1|-0.018519|-0.1|-0.018519|-0.1|-0.018519|-0.1|-0.018519|-0.1|-0.018519|5.4|0.2|0.05|0.009259|0.25|200|0.075|34.956538|0||0||||||||400|0|1|200|200|34.956538
N|XNYS|202609|PSQH|ROUND|200000|LNNNN|1|277599|52876|52876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQH|ROUND|250|LNNNN|4005|2133151.57|406836|383839|22682|0|2216|917|446|1041|3065|2203|4564|8230|-0.033481|-0.006452|-0.031729|-0.006115|-0.027173|-0.005237|-0.012951|-0.002496|0.004161|0.000802|5.188974||||||||||||||||||||249|17784|11664|609853.817398
N|XNYS|202609|PSQH|ROUND|250|LNNYN|237|129460.61|24844|24799|45|0|45|0|0|0|0|0|0|0|-0.078222|-0.015532|-0.078222|-0.015532|-0.078222|-0.015532|-0.078222|-0.015532|-0.078222|-0.015532|5.036333||||||||||||||||||||2|0|0|0.009088
N|XNYS|202609|PSQH|ROUND|250|LNYNN|41|22020.36|4197|3197|1000|0|800|100|0|0|100|0|0|0|0.0188|0.003572|0.0188|0.003572|0.0178|0.003382|-0.0052|-0.000988|-0.0092|-0.001748|5.263|0.138|0.0188|0.003572|0.136232|1000|0.0596|858.764215|0||0||||||||1000|0|10|36|31|858.764215
N|XNYS|202609|PSQH|ROUND|250|LNYYN|2638|1442040.68|266652|265032|1620|0|1620|0|0|0|0|0|0|0|0.104543|0.020064|0.105185|0.020188|0.108815|0.020884|0.11208|0.021511|0.10821|0.020768|5.21037|0.183556|0.119185|0.022875|0.649314|1620|0.032185|0.010457|0||0||||||||2341|33|21|0|0|0.010457
N|XNYS|202609|PSQH|ROUND|250|LYNNN|6|3662|700|0|700|0|700|0|0|0|0|0|0|0|0.091429|0.01729|0.101429|0.019181|0.025714|0.004863|0.025714|0.004863|0.031429|0.005944|5.287857|0.112857|0.095714|0.018101|0.848101|400|0.015|0.009779|300|0.01086|0||||||||600|100||||
N|XNYS|202609|PSQH|ROUND|250|LYNYN|614|349330.74|65758|44318|21239|201|21239|201|0|0|0|0|0|0|0.040556|0.007757|0.040339|0.007716|0.036679|0.007015|0.032954|0.006303|0.015886|0.003038|5.228294|0.107345|0.080738|0.015443|0.752141|8750|0.032942|0.012223|12388|0.019934|302|0.01|0.001881||||||21482|670||||
N|XNYS|202609|PSQH|ROUND|5000|LNNNN|21|137974.82|27297|22407|4732|0|1433|1164|0|0|100|0|0|2035|-0.092576|-0.017606|-0.091731|-0.017445|-0.087352|-0.016612|-0.092948|-0.017677|-0.037415|-0.007116|5.258227||||||||||||||||||||8|2307|2294|686485.572924
N|XNYS|202609|PSQH|ROUND|5000|LNNYN|28|200458.1|38778|38778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQH|ROUND|5000|LNYNN|2|10836.2|2076|1000|1076|0|291|785|0|0|0|0|0|0|0|0|0.03|0.006042|0.03|0.006042|0.03|0.006042|0.03|0.006042|4.965|0.11|0.03|0.006042|0.272727|1076|0.04|0.110886|0||0||||||||600|476|1|185|185|0.110886
N|XNYS|202609|PSQH|ROUND|5000|LNYYN|10|59999.87|11427|10825|602|0|602|0|0|0|0|0|0|0|0.035249|0.007283|0.035249|0.007283|0.035249|0.007283|-0.214751|-0.04437|-0.144751|-0.029907|4.84|0.08|0.055249|0.011415|0.690615|602|0.012375|0.014613|0||0||||||||100|502|1|0|0|0.014613
N|XNYS|202609|PSQH|ROUND|5000|LYNYN|10|72432.03|13970|7273|6297|400|6297|400|0|0|0|0|0|0|0.064094|0.012387|0.056056|0.010833|0.051647|0.009981|0.026049|0.005034|-0.014992|-0.002897|5.174459|0.122762|0.121631|0.023506|0.99078|279|0.013584|0.018795|6418|0.028077|0||||||||6512|185||||
N|XNYS|202609|PSQH|ROUND|50000|LNNNN|19|1217320.08|228412|228412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQH+|ODD|0|LNNNN|4|5.61|240|190|50|0|0|0|0|0|0|0|0|50|-0.0035|-0.150862|-0.0035|-0.150862|-0.0035|-0.150862|-0.0035|-0.150862|-0.0035|-0.150862|0.0232||||||||||||||||||||1|0|0|3653416.770821
N|XNYS|202609|PSQH+|ODD|0|LNNYN|2|2.52|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQH+|ODD|0|LNYYN|5|2.05|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQH+|ODD|0|LYNYN|4|2.33|116|0|116|0|116|0|0|0|0|0|0|0|0.005694|0.252403|0.005694|0.252403|0.005694|0.252403|0.005694|0.252403|0.005694|0.252403|0.022559|0.005694|0.005694|0.252403|1|0|||116|0.01344|0||||||||116|0||||
N|XNYS|202609|PSQH+|ROUND|0|LNNNN|675|16657.77|690090|685145|4945|0|0|0|0|0|445|108|0|4392|-0.00115|-0.05245|-0.00115|-0.05245|-0.00115|-0.05245|-0.006232|-0.284266|-0.006232|-0.284266|0.021922||||||||||||||||||||8|5436|2256|16505404.237858
N|XNYS|202609|PSQH+|ROUND|0|LNNYN|75|473.2|23900|23900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQH+|ROUND|0|LNYNN|2|5.91|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQH+|ROUND|0|LNYYN|11|96.97|5180|5080|100|0|100|0|0|0|0|0|0|0|-0.0005|-0.024752|-0.0005|-0.024752|-0.0005|-0.024752|0.0078|0.386139|0.0078|0.386139|0.0202|0.0054|0.0044|0.217822|0.814815|100|0.0005|0.009583|0||0||||||||2380|0|1|0|0|0.009583
N|XNYS|202609|PSQH+|ROUND|0|LYNNN|1|3.5|200|0|200|0|200|0|0|0|0|0|0|0|0.0011|0.060942|0.0011|0.060942|0.0011|0.060942|0.0011|0.060942|0.0011|0.060942|0.01805|0.0011|0.0011|0.060942|1|0|||200|0.012019|0||||||||200|0||||
N|XNYS|202609|PSQH+|ROUND|0|LYNYN|10|69.34|3437|1100|2337|0|2337|0|0|0|0|0|0|0|0.004057|0.189341|0.004057|0.189341|0.004057|0.189341|0.005221|0.243662|0.005221|0.243662|0.021426|0.005055|0.005017|0.234144|0.992382|50|0.0009|0.019805|2287|0.017019|0||||||||2337|0||||
N|XNYS|202609|PSQH+|ROUND|1000|LNNNN|1|1000|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQH+|ROUND|250|LNNNN|14|5212.89|201826|201468|358|0|0|0|0|0|0|0|0|358|-0.0088|-0.400911|-0.0088|-0.400911|-0.0088|-0.400911|-0.0088|-0.400911|-0.0088|-0.400911|0.02195||||||||||||||||||||1|358|358|1232563.770693
N|XNYS|202609|PSQH+|ROUND|250|LNNYN|9|4037.1|153502|153502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQH+|ROUND|250|LNYNN|1|618.18|30909|30909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQL|ODD|0|LNNNN|3087|282586.51|37021|35907|1114|0|137|148|139|20|109|250|213|98|-0.005745|-0.000751|-0.001885|-0.000246|0.00439|0.000574|0.004937|0.000646|0.027361|0.003578|7.64754||||||||||||||||||||137|3335|2350|80530.249559
N|XNYS|202609|PSQL|ODD|0|LNNYN|6159|495617|69149|68737|412|0|412|0|0|0|0|0|0|0|-0.022015|-0.003083|-0.016578|-0.002322|-0.006165|-0.000863|-0.020024|-0.002805|0.010898|0.001526|7.139648||||||||||||||||||||43|0|0|0.007376
N|XNYS|202609|PSQL|ODD|0|LNYNN|874|82050.22|10864|10446|418|0|156|175|70|3|3|0|11|0|0.021866|0.002864|0.020144|0.002638|0.028589|0.003744|0.026722|0.0035|0.040478|0.005301|7.635407|0.040909|0.005167|0.000677|0.126316|418|0.017871|1224.973162|0||0||||||||489|0|49|1488|1225|1224.973162
N|XNYS|202609|PSQL|ODD|0|LNYYN|4114|309077.36|42361|38959|3402|0|3402|0|0|0|0|0|0|0|-0.000491|-0.000069|-0.006825|-0.000953|0.008642|0.001207|0.007105|0.000992|0.047992|0.006701|7.162183|0.070414|0.003069|0.000428|0.043582|3402|0.033673|0.00715|0||0||||||||3507|0|311|33|33|0.00715
N|XNYS|202609|PSQL|ODD|0|LYNNN|18|1440.94|201|158|43|0|21|22|0|0|0|0|0|0|0.024651|0.003056|0.033953|0.00421|0.031628|0.003921|0.012558|0.001557|0.542326|0.067241|8.065349|0.02|0.02|0.00248|1|0|||43|0.143855|0||||||||43|0||||
N|XNYS|202609|PSQL|ODD|0|LYNYN|949|66599.58|8972|7560|1412|0|1412|0|0|0|0|0|0|0|0.006098|0.000818|0.006261|0.00084|0.007033|0.000943|0.003548|0.000476|-0.023052|-0.003092|7.456526|0.023888|0.018824|0.002525|0.788023|259|0.017201|0.012773|1066|0.01236|87|0.010115|0.012348||||||1412|0||||
N|XNYS|202609|PSQL|ODD|1000|LNNNN|8|9239.55|661|562|99|0|0|0|0|0|0|0|0|99|-0.05|-0.003683|-0.15|-0.01105|-0.15|-0.01105|-0.15|-0.01105|-0.21|-0.01547|13.575||||||||||||||||||||1|99|99|389624.732068
N|XNYS|202609|PSQL|ODD|1000|LNNYN|27|32428.94|2305|2305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQL|ODD|1000|LNYNN|1|1130.46|83|0|83|0|83|0|0|0|0|0|0|0|0.01|0.000734|0.01|0.000734|0.13|0.009545|0.34|0.024963|0.35|0.025698|13.62|0.02|0|0|0|83|0.01|0.01123|0||0||||||||83|0|1|0|0|0.01123
N|XNYS|202609|PSQL|ODD|1000|LNYYN|62|75130.75|5308|5141|167|0|167|0|0|0|0|0|0|0|0.080838|0.004976|0.080838|0.004976|0.048503|0.002986|0.122216|0.007523|0.063413|0.003904|16.24491|0.332934|0.080838|0.004976|0.242806|167|0.126048|0.012042|0||0||||||||167|0|2|0|0|0.012042
N|XNYS|202609|PSQL|ODD|1000|LYNYN|10|12327.06|874|874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSQL|ODD|250|LNNNN|1120|461139.67|57724|56175|1549|0|208|387|60|50|42|132|502|168|0.000303|0.000039|0.002589|0.000332|0.001975|0.000254|-0.008289|-0.001064|-0.017534|-0.002251|7.789774||||||||||||||||||||29|2758|2359|181945.726192
N|XNYS|202609|PSQL|ODD|250|LNNYN|2608|941550.92|122382|121877|505|0|505|0|0|0|0|0|0|0|-0.017604|-0.002243|-0.024416|-0.003111|-0.021545|-0.002745|-0.057069|-0.007271|-0.091545|-0.011664|7.848584||||||||||||||||||||12|0|0|0.012004
N|XNYS|202609|PSQL|ODD|250|LNYNN|256|101827.14|12570|11962|608|0|338|113|32|0|50|0|0|75|0.021497|0.002509|0.023536|0.002748|0.032681|0.003815|0.077533|0.009051|0.051053|0.00596|8.566324|0.057155|0.008355|0.000975|0.146187|608|0.0244|100422.481221|0||0||||||||639|0|14|1186|716|100422.481221
N|XNYS|202609|PSQL|ODD|250|LNYYN|2196|970078.49|126983|124770|2213|0|2213|0|0|0|0|0|0|0|-0.002318|-0.000299|-0.002874|-0.000371|-0.007677|-0.000991|-0.011166|-0.001441|-0.005667|-0.000731|7.748086|0.045093|0.007619|0.000983|0.168955|2213|0.018737|0.0106|0||0||||||||2358|0|47|0|0|0.0106
N|XNYS|202609|PSQL|ODD|250|LYNNN|7|3735.42|302|160|142|0|142|0|0|0|0|0|0|0|0.021268|0.001832|0.021268|0.001832|-0.132535|-0.011415|-0.408169|-0.035156|-0.23169|-0.019956|11.610282|0.088169|0.021268|0.001832|0.241214|50|0.095|0.019694|92|0.016684|0||||||||142|0||||
N|XNYS|202609|PSQL|ODD|250|LYNYN|286|140964.25|18233|12184|6049|0|6049|0|0|0|0|0|0|0|0.018879|0.002459|0.021228|0.002765|0.015576|0.002029|0.003397|0.000443|-0.003816|-0.000497|7.677298|0.035267|0.025872|0.00337|0.733605|1342|0.02171|0.010586|4635|0.013575|72|0.01|0.000118||||||6076|0||||
N|XNYS|202609|PSQL|ROUND|1000|LNNNN|382|749860.77|90828|70975|19853|0|300|1000|500|855|3037|2897|7926|3338|0.00253|0.000299|-0.001264|-0.000149|0.01284|0.001518|0.021196|0.002506|0.017044|0.002015|8.459531||||||||||||||||||||92|23690|17888|138974.540219
N|XNYS|202609|PSQL|ROUND|1000|LNNYN|1409|2519981.56|260768|260202|566|0|566|0|0|0|0|0|0|0|-0.025901|-0.00251|-0.025901|-0.00251|-0.025901|-0.00251|0.090141|0.008736|-0.072827|-0.007058|10.31811||||||||||||||||||||4|0|0|0.011196
N|XNYS|202609|PSQL|ROUND|1000|LNYNN|21|39436.94|4600|3900|700|0|400|191|9|0|0|0|100|0|0.035714|0.00419|0.035714|0.00419|0.035714|0.00419|0.035714|0.00419|0.15|0.017598|8.523571|0.101429|0.035714|0.00419|0.352113|700|0.032857|4384.930532|0||0||||||||700|0|4|363|291|4384.930532
N|XNYS|202609|PSQL|ROUND|1000|LNYYN|3496|6776951.27|698872|690018|8854|0|8854|0|0|0|0|0|0|0|-0.006328|-0.00061|-0.023517|-0.002265|-0.016987|-0.001636|-0.083733|-0.008066|-0.115704|-0.011146|10.381076|0.097536|0.01731|0.001667|0.177471|8854|0.040113|0.01202|0||0||||||||12946|786|71|0|0|0.01202
N|XNYS|202609|PSQL|ROUND|1000|LYNNN|1|2400|300|0|300|0|2|0|0|0|298|0|0|0|0.029733|0.003731|0.029733|0.003731|0.04|0.005019|0.04|0.005019|0.129467|0.016244|7.97|0.06|0.06|0.007528|1|0|||300|2639.325835|0||||||||200|100||||
N|XNYS|202609|PSQL|ROUND|1000|LYNYN|1904|3798138.89|428778|381905|46773|100|46773|100|0|0|0|0|0|0|0.009651|0.00116|0.009117|0.001096|0.000854|0.000103|-0.012157|-0.001461|-0.030263|-0.003637|8.321403|0.033568|0.028926|0.003476|0.861715|6347|0.021063|0.016502|39085|0.013681|1441|0.01728|0.007677||||||52595|934||||
N|XNYS|202609|PSQL|ROUND|10000|LNNNN|6|67463.44|8410|2082|6228|0|0|300|300|0|2600|0|1658|1370|-0.046346|-0.005565|-0.04553|-0.005467|-0.050244|-0.006033|0.005247|0.00063|-0.253953|-0.030494|8.327892||||||||||||||||||||6|5658|4849|192158.731932
N|XNYS|202609|PSQL|ROUND|10000|LNNYN|64|865748.66|98190|98190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQL|ROUND|10000|LNYYN|114|1494768.44|167633|167033|600|0|600|0|0|0|0|0|0|0|-0.011667|-0.001027|-0.011667|-0.001027|-0.028333|-0.002493|-0.181667|-0.015987|-0.163333|-0.014374|11.363333|0.1|0.005|0.00044|0.05|600|0.0475|0.011697|0||0||||||||1900|100|4|0|0|0.011697
N|XNYS|202609|PSQL|ROUND|10000|LYNYN|81|1081992.69|118853|116489|2364|0|2364|0|0|0|0|0|0|0|0.022559|0.002505|0.006142|0.000682|0.00181|0.000201|0.005931|0.000658|0.077606|0.008616|9.006758|0.017982|0.016967|0.001884|0.943543|400|0.0075|0.020916|1874|0.008584|90|0.02|0.000171||||||5522|100||||
N|XNYS|202609|PSQL|ROUND|20000|LNNNN|2|42701|5525|3525|2000|0|0|0|0|200|0|100|1700|0|-0.055|-0.005478|-0.055|-0.005478|-0.039|-0.003884|-0.0395|-0.003934|-0.144|-0.014343|10.04||||||||||||||||||||1|2000|2000|83294.415013
N|XNYS|202609|PSQL|ROUND|20000|LNNYN|16|535121.08|54587|54517|70|0|70|0|0|0|0|0|0|0|0.07|0.009144|0.07|0.009144|0.07|0.009144|-0.01|-0.001306|-0.03|-0.003919|7.655||||||||||||||||||||1|0|0|0.008136
N|XNYS|202609|PSQL|ROUND|20000|LNYYN|79|1810614.44|201317|201152|165|0|165|0|0|0|0|0|0|0|-0.01103|-0.001473|0.004485|0.000599|0.075515|0.010081|0.090364|0.012063|0.049333|0.006586|7.490788|0.02|-0.005515|-0.000736|-0.275758|165|0.012758|0.004344|0||0||||||||2200|0|2|0|0|0.004344
N|XNYS|202609|PSQL|ROUND|20000|LYNYN|42|1445401.76|167146|161378|5768|0|5768|0|0|0|0|0|0|0|0.033779|0.004559|0.029445|0.003974|0.003571|0.000482|-0.010548|-0.001424|0.006935|0.000936|7.409691|0.059466|0.05638|0.007609|0.948105|640|0.013906|0.018524|5128|0.013301|0||||||||8300|1528||||
N|XNYS|202609|PSQL|ROUND|250|LNNNN|2498|1828460.42|250770|234513|16257|0|782|711|519|1113|2522|2309|7200|1101|-0.005047|-0.000669|-0.000359|-0.000048|0.003752|0.000497|0.007893|0.001046|0.01776|0.002353|7.549102||||||||||||||||||||169|25281|18857|130672.993909
N|XNYS|202609|PSQL|ROUND|250|LNNYN|2950|2263726.55|296406|296006|400|0|400|0|0|0|0|0|0|0|-0.035|-0.004403|-0.025|-0.003145|-0.055|-0.006919|-0.06|-0.007548|-0.11|-0.013839|7.94875||||||||||||||||||||4|0|0|0.010116
N|XNYS|202609|PSQL|ROUND|250|LNYNN|59|45229.09|5951|5551|400|0|200|0|0|0|200|0|0|0|0.015|0.001894|0.015|0.001894|0.015|0.001894|0.0325|0.004103|0.085|0.010731|7.92125|0.0575|0.0125|0.001578|0.217391|400|0.0225|720.237665|0||0||||||||400|0|4|402|402|720.237665
N|XNYS|202609|PSQL|ROUND|250|LNYYN|6737|5115411.77|675545|672977|2568|0|2568|0|0|0|0|0|0|0|0.004303|0.00057|-0.001234|-0.000164|-0.000475|-0.000063|0.018742|0.002485|0.002625|0.000348|7.542975|0.059182|0.013536|0.001794|0.228714|2568|0.022823|0.01129|0||0||||||||3245|0|32|0|0|0.01129
N|XNYS|202609|PSQL|ROUND|250|LYNNN|1|624|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSQL|ROUND|250|LYNYN|4073|3111556.28|408720|378295|30125|300|30125|300|0|0|0|0|0|0|0.006181|0.000818|0.004805|0.000636|-0.003007|-0.000398|-0.002057|-0.000272|-0.018665|-0.002471|7.552438|0.032942|0.022939|0.003037|0.696329|5923|0.027415|0.015785|23582|0.013187|920|0.011087|0.014847||||||31247|1||||
N|XNYS|202609|PSQL|ROUND|5000|LNNNN|27|170691.36|20075|14616|5459|0|0|0|0|0|1522|633|2104|1200|0.020947|0.002394|0.020277|0.002317|0.008432|0.000964|0.021464|0.002453|-0.000898|-0.000103|8.751366||||||||||||||||||||8|7217|3469|132946.767574
N|XNYS|202609|PSQL|ROUND|5000|LNNYN|217|1492357.3|176114|176114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQL|ROUND|5000|LNYNN|4|24718.05|2811|1583|1228|0|100|0|0|428|0|700|0|0|-0.01127|-0.001095|-0.01127|-0.001095|-0.068893|-0.006692|-0.075863|-0.007369|0.015472|0.001503|10.29443|0.084625|0.020912|0.002031|0.247113|1228|0.031857|16196.902109|0||0||||||||1000|328|3|711|643|16196.902109
N|XNYS|202609|PSQL|ROUND|5000|LNYYN|527|3586644.78|401520|399377|2143|0|2143|0|0|0|0|0|0|0|-0.014461|-0.001177|-0.008759|-0.000713|0.002053|0.000167|-0.017928|-0.00146|0.034046|0.002772|12.28371|0.117191|0.016612|0.001352|0.141754|2143|0.050289|0.017748|0||0||||||||5200|380|16|79|79|0.017748
N|XNYS|202609|PSQL|ROUND|5000|LYNYN|202|1386088.4|144547|134431|10116|0|10116|0|0|0|0|0|0|0|0.008709|0.001001|0.001558|0.000179|-0.018826|-0.002163|-0.033536|-0.003854|0.141952|0.016314|8.70149|0.041666|0.035715|0.004104|0.857173|1220|0.024672|0.014609|8896|0.014265|0||||||||12034|1696||||
N|XNYS|202609|PSQL|ROUND|50000|LNNNN|11|890220|120300|103789|16511|0|0|0|0|0|152|43|5433|10883|-0.010156|-0.001374|-0.01064|-0.001439|-0.006636|-0.000898|-0.000878|-0.000119|0.119443|0.016155|7.393499||||||||||||||||||||11|62361|59476|943090.724361
N|XNYS|202609|PSQL|ROUND|50000|LNNYN|4|280600|23000|23000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQL|ROUND|50000|LNYYN|8|665229.56|68358|68358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQL|ROUND|50000|LYNYN|19|1830366.32|201149|198901|2248|0|2248|0|0|0|0|0|0|0|-0.005587|-0.000705|0.01573|0.001984|0.032349|0.004081|0.049698|0.006269|0.022829|0.00288|7.927002|0.059093|0.059093|0.007455|1|0|||2248|0.013185|0||||||||2500|1148||||
N|XNYS|202609|PSQLW|ODD|0|LNNNN|257|9820.95|7437|7295|142|0|0|0|30|0|0|82|30|0|-0.018803|-0.014603|-0.044789|-0.034784|-0.056056|-0.043534|-0.056056|-0.043534|-0.075493|-0.058629|1.287641||||||||||||||||||||5|355|230|26183.588132
N|XNYS|202609|PSQLW|ODD|0|LNNYN|267|9003.31|6117|6117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQLW|ODD|0|LNYNN|13|791.87|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|73|73|
N|XNYS|202609|PSQLW|ODD|0|LNYYN|102|5397.83|2974|2974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQLW|ODD|0|LYNNN|4|229.56|168|161|7|0|0|0|7|0|0|0|0|0|-0.01|-0.006826|-0.01|-0.006826|0.01|0.006826|0.01|0.006826|0.01|0.006826|1.465|0.01|0.01|0.006826|1|0|||7|1.592878|0||||||||36|0||||
N|XNYS|202609|PSQLW|ODD|0|LYNYN|376|24350.26|12558|12333|225|0|225|0|0|0|0|0|0|0|0.018578|0.013927|0.034978|0.026221|0.018089|0.01356|0.015511|0.011628|0.043867|0.032885|1.333956|0.068889|0.068889|0.051643|1|0|||225|0.011212|0||||||||225|0||||
N|XNYS|202609|PSQLW|ROUND|0|LNNNN|50|6647.67|5011|4789|180|42|0|0|0|0|0|100|22|100|0.005045|0.003791|0.005045|0.003791|0.024054|0.018077|0.015045|0.011306|-0.014505|-0.0109|1.330676||||||||||||||||||||3|201|201|344087.333511
N|XNYS|202609|PSQLW|ROUND|0|LNNYN|481|78371.45|48791|48791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQLW|ROUND|0|LNYNN|1|205|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQLW|ROUND|0|LNYYN|637|99233.85|67368|67068|300|0|300|0|0|0|0|0|0|0|0.006667|0.004902|0.006667|0.004902|0.006667|0.004902|0.006667|0.004902|0.006667|0.004902|1.36|0.053333|0.006667|0.004902|0.125|300|0.023333|0.012492|0||0||||||||333|0|3|0|0|0.012492
N|XNYS|202609|PSQLW|ROUND|0|LYNYN|1668|306654.97|169610|168906|704|0|704|0|0|0|0|0|0|0|0.003977|0.002766|0.003977|0.002766|0.004034|0.002805|0.008295|0.005768|-0.027216|-0.018925|1.438097|0.02733|0.013125|0.009127|0.480249|300|0.016667|0.014016|404|0.011714|0||||||||800|0||||
N|XNYS|202609|PSQLW|ROUND|1000|LNNNN|2|5254|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQLW|ROUND|1000|LNNYN|29|62133.66|38560|38560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQLW|ROUND|1000|LNYYN|56|102438.86|63764|63764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQLW|ROUND|1000|LYNYN|34|54717.47|33679|33379|300|0|300|0|0|0|0|0|0|0|0.036667|0.02977|0.036667|0.02977|0.04|0.032476|0.05|0.040595|0.023333|0.018945|1.231667|0.036667|0.036667|0.02977|1|0|||300|0.008862|0||||||||900|0||||
N|XNYS|202609|PSQLW|ROUND|10000|LNYYN|4|49266.84|30992|30992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQLW|ROUND|10000|LYNYN|1041|19282646.36|17319309|17319309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSQLW|ROUND|20000|LNYYN|11|229508|193300|193300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQLW|ROUND|20000|LYNYN|13858|337682814.03|255006870|255006870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSQLW|ROUND|250|LNNNN|4|2365|1300|1031|269|0|0|0|0|0|0|0|0|269|-0.02|-0.009975|-0.02|-0.009975|-0.02|-0.009975|-0.02|-0.009975|-0.05|-0.024938|2.005||||||||||||||||||||1|1000|1000|4231178.958463
N|XNYS|202609|PSQLW|ROUND|250|LNNYN|52|24596.77|14104|14004|100|0|100|0|0|0|0|0|0|0|-0.07|-0.046512|-0.05|-0.033223|-0.05|-0.033223|-0.04|-0.026578|-0.07|-0.046512|1.505||||||||||||||||||||1|0|0|0.01123
N|XNYS|202609|PSQLW|ROUND|250|LNYYN|136|65707.23|43509|43509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQLW|ROUND|250|LYNYN|180|76228.31|52402|51933|469|0|469|0|0|0|0|0|0|0|0.009339|0.005327|0.009339|0.005327|0.009339|0.005327|0.007207|0.004111|0.022281|0.01271|1.75307|0.017868|0.009339|0.005327|0.522673|200|0.01|0.013817|269|0.012551|0||||||||669|0||||
N|XNYS|202609|PSQLW|ROUND|5000|LNNYN|3|20982.5|16250|16250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQLW|ROUND|5000|LNYYN|8|58659.43|43247|43247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQLW|ROUND|5000|LYNYN|1089|10192487|9462300|9462300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSQO|ODD|0|LNNNN|23|1857.86|89|82|7|0|0|0|0|0|7|0|0|0|0|0|0|0|0|0|0.02|0.000958|0.02|0.000958|20.88||||||||||||||||||||1|0|0|6909.346706
N|XNYS|202609|PSQO|ODD|0|LNNYN|3|62.19|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQO|ODD|0|LNYYN|24|2425.42|117|115|2|0|2|0|0|0|0|0|0|0|0.03|0.001438|0.03|0.001438|0.03|0.001438|0.03|0.001438|0.03|0.001438|20.865|0.05|0.03|0.001438|0.6|2|0.01|0.013078|0||0||||||||2|0|1|0|0|0.013078
N|XNYS|202609|PSQO|ODD|0|LYNYN|2|167.14|8|1|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000958|-0.02|-0.000958|20.88|0.04|0.04|0.001916|1|0|||7|0.00748|0||||||||7|0||||
N|XNYS|202609|PSQO|ODD|1000|LNNNN|4|6960.56|334|334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|0|
N|XNYS|202609|PSQO|ODD|1000|LNNYN|1|1251.72|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQO|ODD|1000|LNYYN|34|54829.73|2641|2514|127|0|127|0|0|0|0|0|0|0|0.034173|0.001639|0.034173|0.001639|0.034173|0.001639|0.034173|0.001639|0.034173|0.001639|20.847638|0.064724|0.034173|0.001639|0.527981|127|0.015276|0.011938|0||0||||||||127|0|2|0|0|0.011938
N|XNYS|202609|PSQO|ODD|1000|LYNYN|4|6752.88|328|252|76|0|76|0|0|0|0|0|0|0|0.06|0.002878|0.06|0.002878|0.06|0.002878|0.06|0.002878|0.06|0.002878|20.85|0.06|0.06|0.002878|1|0|||76|0.017276|0||||||||76|0||||
N|XNYS|202609|PSQO|ODD|250|LNNNN|10|4965.87|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
N|XNYS|202609|PSQO|ODD|250|LNNYN|1|648.21|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQO|ODD|250|LNYYN|64|46608.19|2255|2255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQO|ODD|250|LYNYN|8|5358.65|260|63|197|0|197|0|0|0|0|0|0|0|0.027157|0.001317|0.027157|0.001317|0.024772|0.001201|0.022386|0.001086|0.01868|0.000906|20.619518|0.044112|0.027157|0.001317|0.61565|167|0.01|0.011881|30|0.015453|0||||||||197|0||||
N|XNYS|202609|PSQO|ROUND|1000|LNNNN|1|2271.56|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQO|ROUND|1000|LNNYN|157|407828.26|19691|19691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQO|ROUND|1000|LNYYN|277|754747.3|36417|35017|1400|0|1400|0|0|0|0|0|0|0|0.030714|0.001476|0.030714|0.001476|0.030714|0.001476|0.030714|0.001476|0.03|0.001442|20.808214|0.050714|0.030714|0.001476|0.605634|1400|0.01|0.012348|0||0||||||||1765|0|13|0|0|0.012348
N|XNYS|202609|PSQO|ROUND|1000|LYNYN|158|423345.03|20423|18860|1563|0|1563|0|0|0|0|0|0|0|0.032335|0.001563|0.031056|0.001501|0.032335|0.001563|0.031356|0.001515|0.028624|0.001383|20.694216|0.049546|0.032335|0.001563|0.652634|1245|0.010803|0.012957|318|0.014603|0||||||||1683|0||||
N|XNYS|202609|PSQO|ROUND|10000|LNNNN|2|20880|1000|76|924|0|0|0|0|0|0|0|0|924|-0.019957|-0.000957|-0.023203|-0.001113|-0.027532|-0.001321|-0.027532|-0.001321|-0.005887|-0.000282|20.85||||||||||||||||||||2|1000|924|3347185.820026
N|XNYS|202609|PSQO|ROUND|10000|LNNYN|19|215005.2|10372|10372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQO|ROUND|10000|LNYYN|50|635651.44|30624|30024|600|0|600|0|0|0|0|0|0|0|0.028333|0.001362|0.028333|0.001362|0.028333|0.001362|0.028333|0.001362|0.028333|0.001362|20.8025|0.048333|0.028333|0.001362|0.586207|600|0.01|0.009203|0||0||||||||2463|0|4|0|0|0.009203
N|XNYS|202609|PSQO|ROUND|10000|LYNYN|30|405222.12|19480|19380|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.515|0.01|0|0|0|100|0.005|0.014851|0||0||||||||800|0||||
N|XNYS|202609|PSQO|ROUND|20000|LNNNN|7|145840|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQO|ROUND|20000|LNNYN|18|401154.79|19287|19287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQO|ROUND|20000|LNYYN|19|482672.7|23254|22654|600|0|600|0|0|0|0|0|0|0|0.048333|0.002324|0.051667|0.002484|0.051667|0.002484|0.051667|0.002484|0.051667|0.002484|20.7975|0.068333|0.048333|0.002324|0.707317|600|0.01|0.012837|0||0||||||||1500|0|2|0|0|0.012837
N|XNYS|202609|PSQO|ROUND|20000|LYNYN|9|238693|11500|11400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.515|0.01|0|0|0|100|0.005|0.016839|0||0||||||||800|0||||
N|XNYS|202609|PSQO|ROUND|200000|LNYYN|2|785607|37600|37600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSQO|ROUND|200000|LYNYN|1|588669.84|28193|27558|635|0|635|0|0|0|0|0|0|0|-0.014252|-0.000684|-0.004252|-0.000204|-0.004252|-0.000204|-0.004252|-0.000204|-0.044252|-0.002122|20.85|0.06|0.055748|0.002674|0.929134|135|0.01|0.019637|500|0.02008|0||||||||500|135||||
N|XNYS|202609|PSQO|ROUND|5000|LNNYN|61|480868.76|23111|23111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSQO|ROUND|5000|LNYYN|53|381333.6|18315|17315|1000|0|1000|0|0|0|0|0|0|0|0.038|0.001825|0.042|0.002017|0.038|0.001825|0.036|0.001729|0.035|0.001681|20.824|0.058|0.038|0.001825|0.655172|1000|0.01|0.010907|0||0||||||||1995|0|6|0|0|0.010907
N|XNYS|202609|PSQO|ROUND|5000|LYNYN|40|260082.55|12546|11946|600|0|600|0|0|0|0|0|0|0|0.038333|0.001843|0.038333|0.001843|0.038333|0.001843|0.038333|0.001843|0.036667|0.001763|20.800833|0.061667|0.041667|0.002003|0.675676|600|0.01|0.013776|0||0||||||||900|0||||
N|XNYS|202609|PSQO|ROUND|50000|LNYYN|5|501432|24000|23400|600|0|600|0|0|0|0|0|0|0|0.01|0.000479|0.01|0.000479|0.01|0.000479|-0.006667|-0.000319|-0.006667|-0.000319|20.880833|0.061667|0.028333|0.001357|0.459459|600|0.016667|0.005299|0||0||||||||4100|100|3|0|0|0.005299
N|XNYS|202609|PSQO|ROUND|50000|LYNYN|184|24969282.77|1211161|1210661|500|0|500|0|0|0|0|0|0|0|-0.008|-0.000387|-0.008|-0.000387|-0.008|-0.000387|-0.008|-0.000387|-0.008|-0.000387|20.652|0.028|0.004|0.000194|0.142857|500|0.012|0.011225|0||0||||||||18400|0||||
N|XNYS|202609|PSR|ODD|0|LNYYN|13|1874.56|19|18|1|0|1|0|0|0|0|0|0|0|0.21|0.002149|0.21|0.002149|0.08|0.000819|0.25|0.002558|0.13|0.00133|97.715|0.23|0.21|0.002149|0.913043|1|0.01|0.012767|0||0||||||||1|0|1|0|0|0.012767
N|XNYS|202609|PSR|ODD|0|LYNYN|14|1415.96|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSR|ODD|1000|LNNNN|10|25906.72|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSR|ODD|1000|LNYYN|13|33072.83|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSR|ODD|1000|LYNYN|25|64687.72|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSR|ODD|250|LNYYN|60|40473.24|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSR|ODD|250|LYNYN|6|3508.8|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSR|ODD|5000|LNYYN|10|69921.01|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSR|ODD|5000|LYNYN|38|301528.18|3054|3054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSR|ROUND|10000|LNNNN|6048|61137065|604800|604800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|42|
N|XNYS|202609|PSR|ROUND|10000|LNYYN|8|95158.25|954|954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSR|ROUND|10000|LYNYN|26|301259.03|3016|3016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSR|ROUND|20000|LYNYN|21|573087.66|5707|5707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSR|ROUND|200000|LNYYN|1|202160|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSR|ROUND|5000|LNNNN|4008|39075364|400800|400800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|PSR|ROUND|5000|LNYYN|9|88044|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSR|ROUND|5000|LYNYN|1|9967|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSR|ROUND|50000|LNNNN|2|301815|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSR|ROUND|50000|LNNYN|1|193960|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSR|ROUND|50000|LNYYN|20|3930720|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PST|ODD|0|LNNNN|5|340.77|14|12|2|0|0|0|0|0|0|0|0|2|0.02|0.000814|0.02|0.000814|0.025|0.001018|0.025|0.001018|0.015|0.000611|24.5575||||||||||||||||||||2|1|0|811338.912624
N|XNYS|202609|PST|ODD|0|LNNYN|7|802.28|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PST|ODD|0|LNYYN|274|32961.55|1310|1309|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000794|25.195|0.09|0|0|0|1|0.045|0.016108|0||0||||||||1|0|1|0|0|0.016108
N|XNYS|202609|PST|ODD|0|LYNYN|1|49.18|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PST|ODD|1000|LNNYN|7|8853|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PST|ODD|1000|LNYYN|16|28543.24|1157|1157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PST|ODD|250|LNNYN|1|490|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PST|ODD|250|LNYYN|94|34779.83|1388|1388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PST|ODD|250|LYNYN|1|297.84|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PST|ROUND|1000|LNNYN|167|406990|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PST|ROUND|1000|LNYYN|177|453986.41|18515|18515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PST|ROUND|1000|LYNYN|64|182000.9|7375|7375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PST|ROUND|10000|LNNYN|127|1557015|63500|63500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PST|ROUND|10000|LNYYN|6|74528.19|3031|3031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PST|ROUND|20000|LNNYN|2225|79241346|3250300|3250300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PST|ROUND|20000|LNYYN|27|1054007.5|42898|42898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PST|ROUND|5000|LNNYN|1|7593|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PST|ROUND|5000|LNYYN|9|64023.44|2592|2592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PST|ROUND|5000|LYNYN|9|58629.91|2359|2359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PST|ROUND|50000|LNNYN|1123|64739275|2574000|2574000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PST|ROUND|50000|LNYYN|9|514730|20500|20500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSTL|ODD|0|LNNNN|16076|1614724.24|68302|54947|13355|0|256|791|397|893|1788|2101|5232|1897|-0.007769|-0.000328|-0.007772|-0.000328|-0.004493|-0.00019|-0.000312|-0.000013|0.003444|0.000146|23.664823||||||||||||||||||||3226|15300|7525|161161.457908
N|XNYS|202609|PSTL|ODD|0|LNNYN|1041|101554.61|4304|3998|306|0|306|0|0|0|0|0|0|0|-0.08366|-0.003528|-0.078039|-0.003291|-0.077157|-0.003254|-0.115523|-0.004872|-0.038007|-0.001603|23.71384||||||||||||||||||||74|4|4|0.007764
N|XNYS|202609|PSTL|ODD|0|LNYNN|980|87472.47|3695|3059|636|0|360|106|10|33|40|49|34|4|0.010031|0.000423|0.010079|0.000425|0.011588|0.000488|0.008962|0.000378|0.010236|0.000431|23.729497|0.045692|0.011871|0.0005|0.259807|636|0.01691|9516.812342|0||0||||||||636|0|153|556|260|9516.812342
N|XNYS|202609|PSTL|ODD|0|LNYYN|3214|328735.14|13886|9798|4088|0|4088|0|0|0|0|0|0|0|0.013946|0.000588|0.012084|0.00051|0.010252|0.000432|0.005044|0.000213|-0.002764|-0.000117|23.716029|0.055374|0.018762|0.000791|0.338826|4088|0.018306|0.009717|0||0||||||||4826|0|1048|24|24|0.009717
N|XNYS|202609|PSTL|ODD|0|LYNNN|20|2671.99|112|4|108|0|103|5|0|0|0|0|0|0|0.016481|0.00069|0.015833|0.000663|0.000556|0.000023|-0.04287|-0.001796|-0.069722|-0.00292|23.873981|0.044074|0.026481|0.001109|0.60084|72|0.013194|0.012908|36|0.076196|0||||||||108|0||||
N|XNYS|202609|PSTL|ODD|0|LYNYN|1678|172740.47|7303|2346|4957|0|4957|0|0|0|0|0|0|0|0.03297|0.001394|0.033926|0.001434|0.031684|0.001339|0.028219|0.001193|0.020656|0.000873|23.656095|0.067535|0.042625|0.001802|0.63115|2530|0.024506|0.011312|2403|0.010216|24|0.010833|0.007752||||||4979|0||||
N|XNYS|202609|PSTL|ODD|1000|LNNNN|7357|10613059.58|448198|382896|65073|0|1546|2200|2120|4298|8497|10025|29079|7308|-0.003865|-0.000163|-0.00472|-0.000199|-0.004234|-0.000179|-0.001879|-0.000079|0.004408|0.000186|23.694509||||||||||||||||||||1054|71369|37568|128377.772294
N|XNYS|202609|PSTL|ODD|1000|LNNYN|1101|1537720.07|65160|63209|1951|0|1951|0|0|0|0|0|0|0|-0.035259|-0.001492|-0.026745|-0.001132|-0.02471|-0.001046|-0.021343|-0.000903|-0.009651|-0.000408|23.633744||||||||||||||||||||30|0|0|0.00695
N|XNYS|202609|PSTL|ODD|1000|LNYNN|421|630096.64|26572|21856|4716|0|2361|566|299|573|347|58|512|0|0.014324|0.000605|0.016968|0.000717|0.010602|0.000448|0.007017|0.000296|0.008571|0.000362|23.679838|0.055108|0.007186|0.000303|0.130401|4716|0.023961|10231.656972|0||0||||||||4916|0|74|3115|1724|10231.656972
N|XNYS|202609|PSTL|ODD|1000|LNYYN|2129|3257151.05|137567|112755|24812|0|24812|0|0|0|0|0|0|0|0.016519|0.000698|0.015822|0.000668|0.013268|0.00056|0.014139|0.000597|0.008327|0.000352|23.681767|0.066679|0.028348|0.001197|0.425147|24812|0.019165|0.010398|0||0||||||||27830|0|415|280|280|0.010398
N|XNYS|202609|PSTL|ODD|1000|LYNNN|10|14665.1|618|129|489|0|433|0|56|0|0|0|0|0|0.015501|0.000654|0.013538|0.000571|0.034438|0.001453|0.033763|0.001425|0.021002|0.000886|23.699652|0.027607|0.018937|0.000799|0.685926|212|0.01|0.008229|277|1.837819|0||||||||489|0||||
N|XNYS|202609|PSTL|ODD|1000|LYNYN|1914|3095360.79|130763|56994|73769|0|73769|0|0|0|0|0|0|0|0.026346|0.001114|0.027251|0.001152|0.025264|0.001068|0.022377|0.000946|0.019714|0.000833|23.656637|0.055361|0.042601|0.001801|0.769512|28161|0.016944|0.012374|45039|0.010878|569|0.011424|0.006335||||||75688|0||||
N|XNYS|202609|PSTL|ODD|250|LNNNN|15325|9403196.38|397991|350145|47771|0|1124|2481|1772|3146|6125|7114|19478|6531|-0.006387|-0.00027|-0.006138|-0.000259|-0.003039|-0.000128|0.001015|0.000043|0.004765|0.000201|23.658338||||||||||||||||||||2074|52946|26384|155296.749074
N|XNYS|202609|PSTL|ODD|250|LNNYN|12271|7735314.65|327423|325668|1755|0|1755|0|0|0|0|0|0|0|-0.030866|-0.001296|-0.028707|-0.001205|-0.031607|-0.001327|-0.034057|-0.00143|-0.030131|-0.001265|23.814903||||||||||||||||||||70|5|5|0.008243
N|XNYS|202609|PSTL|ODD|250|LNYNN|723|435763.71|18390|16007|2383|0|1256|295|124|166|245|34|203|60|0.007851|0.000332|0.005963|0.000252|0.011263|0.000476|0.012446|0.000526|0.012967|0.000548|23.672308|0.048175|0.008867|0.000375|0.184059|2383|0.019654|24326.648595|0||0||||||||2383|0|104|2811|1306|24326.648595
N|XNYS|202609|PSTL|ODD|250|LNYYN|13371|8279762.65|349899|326814|23085|0|23085|0|0|0|0|0|0|0|0.005511|0.000233|0.003987|0.000168|0.001048|0.000044|-0.007757|-0.000328|-0.008955|-0.000378|23.66806|0.063242|0.01585|0.00067|0.250618|23085|0.023696|0.009588|0||0||||||||24252|0|964|234|234|0.009588
N|XNYS|202609|PSTL|ODD|250|LYNNN|6|4014.88|170|51|119|0|119|0|0|0|0|0|0|0|0.020168|0.000852|0.020168|0.000852|0.017647|0.000746|0.008067|0.000341|-0.00958|-0.000405|23.667815|0.04521|0.022689|0.000959|0.501859|44|0.030455|0.009489|75|0.003758|0||||||||119|0||||
N|XNYS|202609|PSTL|ODD|250|LYNYN|2096|1273862.7|53852|26948|26904|0|26904|0|0|0|0|0|0|0|0.042157|0.001786|0.042091|0.001783|0.038847|0.001645|0.037749|0.001599|0.033927|0.001437|23.608939|0.086714|0.056302|0.002385|0.649285|13046|0.031883|0.011726|13326|0.01068|532|0.012876|0.006305||||||27117|0||||
N|XNYS|202609|PSTL|ROUND|1000|LNNNN|32180|80699644.88|3408932|3040103|367142|0|10341|12243|9078|24683|52428|58932|159174|40263|-0.006552|-0.000277|-0.007314|-0.000309|-0.004302|-0.000182|-0.000683|-0.000029|0.004411|0.000186|23.693035||||||||||||||||||||3479|393034|211876|127057.672668
N|XNYS|202609|PSTL|ROUND|1000|LNNYN|5556|16640845.24|701663|700616|1047|0|1047|0|0|0|0|0|0|0|-0.023477|-0.00099|-0.011614|-0.00049|-0.010965|-0.000463|-0.000115|-0.000005|-0.001538|-0.000065|23.706141||||||||||||||||||||15|1|1|0.007724
N|XNYS|202609|PSTL|ROUND|1000|LNYNN|473|1385117.65|58513|41613|16900|0|6239|2408|1629|2121|1575|1311|1617|0|0.006307|0.000266|0.005426|0.000229|0.008538|0.00036|0.012829|0.000541|0.008838|0.000372|23.729375|0.039642|0.006467|0.000273|0.163132|16900|0.016588|11208.605291|0||0||||||||17516|586|143|10519|5988|11208.605291
N|XNYS|202609|PSTL|ROUND|1000|LNYYN|4560|14225007.77|601410|582499|18911|0|18911|0|0|0|0|0|0|0|0.012952|0.000547|0.013431|0.000567|0.008246|0.000348|0.011029|0.000466|0.006921|0.000292|23.678763|0.068139|0.024292|0.001026|0.356511|18911|0.021923|0.011328|0||0||||||||28427|423|225|324|324|0.011328
N|XNYS|202609|PSTL|ROUND|1000|LYNNN|28|86525.56|3645|300|2974|371|2974|371|0|0|0|0|0|0|0.012658|0.000532|0.013037|0.000548|-0.003148|-0.000132|-0.004018|-0.000169|0.005079|0.000214|23.783934|0.028149|0.022876|0.000962|0.812659|782|0.011279|0.008899|2563|0.072327|0||||||||3318|27||||
N|XNYS|202609|PSTL|ROUND|1000|LYNYN|6118|18680895.67|791195|470720|319802|673|319802|673|0|0|0|0|0|0|0.015357|0.000649|0.016496|0.000697|0.014643|0.000619|0.010263|0.000434|0.005845|0.000247|23.672523|0.049086|0.042917|0.001813|0.874309|70846|0.014704|0.013047|245601|0.014791|4028|0.013175|0.00903||||||330496|8671||||
N|XNYS|202609|PSTL|ROUND|10000|LNNNN|603|8666312.74|365911|303976|58676|0|2949|1739|560|5237|15924|9025|19746|3496|-0.001068|-0.000045|0.000864|0.000036|0.000406|0.000017|0.002322|0.000098|0.008601|0.000363|23.685267||||||||||||||||||||121|55351|43696|125439.504394
N|XNYS|202609|PSTL|ROUND|10000|LNNYN|4323|63412693.32|2675200|2674000|1200|0|1200|0|0|0|0|0|0|0|-0.011667|-0.00049|-0.011667|-0.00049|-0.013333|-0.00056|0.011667|0.00049|-0.059167|-0.002487|23.7925||||||||||||||||||||4|0|0|0.009379
N|XNYS|202609|PSTL|ROUND|10000|LNYNN|7|95553.12|4013|500|3513|0|1171|630|0|0|712|0|600|400|0.013518|0.000567|0.011241|0.000471|0.011241|0.000471|0.020122|0.000843|0.076342|0.0032|23.858074|0.112642|0.022775|0.000955|0.202194|3513|0.044933|561023.379953|0||0||||||||1871|1642|6|430|294|561023.379953
N|XNYS|202609|PSTL|ROUND|10000|LNYYN|3604|53923289.61|2271688|2266294|5394|0|5394|0|0|0|0|0|0|0|0.045367|0.001915|0.047421|0.002001|0.037957|0.001602|0.008938|0.000377|0.0001|0.000004|23.693697|0.091743|0.056808|0.002398|0.619205|5394|0.017468|0.008188|0||0||||||||13124|867|44|71|71|0.008188
N|XNYS|202609|PSTL|ROUND|10000|LYNNN|2|25282.77|1071|0|1071|0|1071|0|0|0|0|0|0|0|0.026863|0.001139|0.025658|0.001088|0.021261|0.000901|0.021261|0.000901|0.021261|0.000901|23.586092|0.041204|0.026863|0.001139|0.651937|768|0.01|0.006862|303|0.000932|0||||||||1071|0||||
N|XNYS|202609|PSTL|ROUND|10000|LYNYN|693|10070247.71|425133|281930|137012|6191|137012|6066|125|0|0|0|0|0|0.000651|0.000027|0.001513|0.000064|0.00015|0.000006|-0.004665|-0.000197|-0.011022|-0.000465|23.721309|0.039444|0.038552|0.001625|0.977383|7890|0.012855|0.035555|131844|0.042265|3469|0.010824|0.115013||||||154549|9637||||
N|XNYS|202609|PSTL|ROUND|20000|LNNNN|276|8695282.34|365710|318204|43320|0|0|1717|100|7409|8785|3834|15963|5512|-0.009354|-0.000394|-0.015374|-0.000647|-0.000352|-0.000015|0.011678|0.000492|0.019144|0.000806|23.755661||||||||||||||||||||44|42229|35865|270802.157859
N|XNYS|202609|PSTL|ROUND|20000|LNNYN|618|14477920.04|613557|613557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSTL|ROUND|20000|LNYNN|5|119590.14|4974|21|4953|0|900|1200|0|500|500|953|0|900|0.097521|0.004055|0.08682|0.00361|0.082176|0.003417|0.092271|0.003837|0.093745|0.003898|24.04829|0.107603|0.040832|0.001698|0.379466|4953|0.033386|462904.846548|0||0||||||||3574|1400|5|2929|2732|462904.846548
N|XNYS|202609|PSTL|ROUND|20000|LNYYN|1358|31868973.79|1353681|1351733|1948|0|1948|0|0|0|0|0|0|0|0.125903|0.005252|0.120092|0.00501|0.122782|0.005122|0.103049|0.004299|0.032408|0.001352|23.971176|0.19347|0.139682|0.005827|0.72198|1948|0.026894|0.004686|0||0||||||||8200|200|21|30|30|0.004686
N|XNYS|202609|PSTL|ROUND|20000|LYNNN|1|23771.72|1022|0|1022|0|780|242|0|0|0|0|0|0|0.087202|0.003744|0.107202|0.004603|0.147202|0.00632|0.147202|0.00632|0.177202|0.007608|23.29|0.06|0.037202|0.001597|0.620026|680|0.017132|0.164677|342|0.070309|0||||||||400|622||||
N|XNYS|202609|PSTL|ROUND|20000|LYNYN|171|4797431.2|202698|121407|76748|4543|76748|4543|0|0|0|0|0|0|0.00263|0.000111|0.002331|0.000099|-0.002165|-0.000091|-0.002241|-0.000095|-0.011682|-0.000494|23.659211|0.03161|0.03083|0.001303|0.975319|3995|0.031782|0.068697|69064|0.051757|8232|0.011572|0.044218||||||80766|3841||||
N|XNYS|202609|PSTL|ROUND|200000|LNNNN|2|530589.76|22357|13957|8400|0|0|0|0|0|0|0|8400|0|-0.07|-0.00294|0|0|0|0|-0.01|-0.00042|-0.01|-0.00042|23.81||||||||||||||||||||1|8200|8200|109265.966367
N|XNYS|202609|PSTL|ROUND|200000|LYNNN|1|234200|10000|0|8950|1050|1944|3629|3828|599|0|0|0|0|0.01854|0.000791|0.00854|0.000364|0.01854|0.000791|0.05854|0.002498|0.14854|0.006338|23.435|0.03|0.07854|0.003351|2.618|300|0.013333|0.081393|903|0.29391|8797|0.028044|2.783369||||||700|503||||
N|XNYS|202609|PSTL|ROUND|5000|LNNNN|806|6273228.34|265013|196923|65871|0|661|3348|427|5859|9124|9715|28852|7885|-0.002928|-0.000124|-0.003226|-0.000136|-0.002335|-0.000099|0.000889|0.000038|0.002337|0.000099|23.679867||||||||||||||||||||224|60520|44762|157086.328929
N|XNYS|202609|PSTL|ROUND|5000|LNNYN|6580|61617574.4|2585384|2584824|560|0|560|0|0|0|0|0|0|0|-0.01|-0.000425|-0.01|-0.000425|-0.004536|-0.000193|-0.004411|-0.000187|-0.027821|-0.001183|23.527625||||||||||||||||||||3|0|0|0.010358
N|XNYS|202609|PSTL|ROUND|5000|LNYNN|22|175413.84|7407|2919|4488|0|1616|700|0|1597|275|0|0|300|0.005423|0.000228|0.007883|0.000331|0.014274|0.0006|0.016448|0.000691|0.008775|0.000369|23.787323|0.058487|0.003077|0.000129|0.052612|4488|0.027705|44559.100513|0||0||||||||3773|1114|15|1911|934|44559.100513
N|XNYS|202609|PSTL|ROUND|5000|LNYYN|4356|38886042.89|1637550|1629480|8070|0|7723|347|0|0|0|0|0|0|0.015641|0.000661|0.012217|0.000517|0.012678|0.000536|0.005416|0.000229|-0.006213|-0.000263|23.645143|0.051971|0.022772|0.000963|0.438163|8070|0.0146|0.015553|0||0||||||||14604|645|56|322|322|0.015553
N|XNYS|202609|PSTL|ROUND|5000|LYNNN|3|21300.4|926|0|926|0|876|50|0|0|0|0|0|0|0.014471|0.000629|0.010821|0.000471|0.017019|0.00074|0.017019|0.00074|0.017019|0.00074|22.992991|0.0246|0.023521|0.001023|0.956102|100|0.005|0.019838|826|0.035241|0||||||||776|150||||
N|XNYS|202609|PSTL|ROUND|5000|LYNYN|1480|10628039.36|448455|225725|220095|2635|220095|2627|8|0|0|0|0|0|0.00702|0.000296|0.0073|0.000308|0.003663|0.000155|0.000153|0.000006|-0.005018|-0.000212|23.685119|0.041064|0.038626|0.001631|0.940638|26167|0.013356|0.020079|190174|0.023693|6389|0.01221|0.028992||||||242371|12511||||
N|XNYS|202609|PSTL|ROUND|50000|LNNNN|55|4052557.41|171647|141828|18010|0|0|0|0|958|5808|8944|2300|0|-0.001033|-0.000044|0.000655|0.000028|-0.008461|-0.000359|-0.040922|-0.001737|-0.023197|-0.000984|23.563953||||||||||||||||||||8|20185|18765|18340.54699
N|XNYS|202609|PSTL|ROUND|50000|LNNYN|2|107559.2|4585|4585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSTL|ROUND|50000|LNYNN|1|184292.9|7711|1563|6148|0|500|1120|0|0|0|0|4528|0|-0.042258|-0.001768|-0.042258|-0.001768|-0.042258|-0.001768|-0.050163|-0.002098|-0.080163|-0.003353|23.905|0.05|0.009837|0.000412|0.196747|6148|0.020081|23250.083508|0||0||||||||300|5848|1|6415|6387|23250.083508
N|XNYS|202609|PSTL|ROUND|50000|LNYYN|38|2479225.17|104908|104170|738|0|738|0|0|0|0|0|0|0|-0.007276|-0.000305|-0.008062|-0.000338|-0.010705|-0.000449|-0.084837|-0.003555|0.009743|0.000408|23.86607|0.029295|0.005176|0.000217|0.176688|738|0.01206|0.007883|0||0||||||||1900|0|5|0|0|0.007883
N|XNYS|202609|PSTL|ROUND|50000|LYNNN|1|117250|5000|4381|519|100|119|500|0|0|0|0|0|0|-0.06|-0.002556|-0.06|-0.002556|-0.06|-0.002556|-0.05|-0.00213|-0.19|-0.008094|23.475|0.05|0.05|0.00213|1|0|||619|0.16836|0||||||||400|219||||
N|XNYS|202609|PSTL|ROUND|50000|LYNYN|58|3781424.76|159813|142578|15571|1664|15571|1664|0|0|0|0|0|0|0.044847|0.001879|0.011131|0.000466|0.003827|0.00016|0.009696|0.000406|0.014972|0.000627|23.869695|0.039178|0.053528|0.002243|1.36627|1071|0.039785|0.036008|7737|0.188258|8427|0.019731|0.012476||||||8927|921||||
N|XNYS|202609|PSTP|ODD|0|LNNNN|2|149.77|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSTP|ODD|0|LNNYN|1|37.3|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSTP|ODD|0|LNYYN|7|861.57|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSTP|ODD|0|LYNYN|9|674.46|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSTP|ODD|1000|LNYYN|11|24627.98|658|658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSTP|ODD|1000|LYNYN|1|1918.62|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSTP|ODD|250|LNNNN|1|753.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSTP|ODD|250|LNYYN|3|2322.75|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSTP|ODD|250|LYNYN|42|15542.19|416|409|7|0|7|0|0|0|0|0|0|0|0.06|0.001609|0.06|0.001609|0.06|0.001609|0.06|0.001609|0.09|0.002414|37.29|0.08|0.06|0.001609|0.75|7|0.01|0.014743|0||0||||||||7|0||||
N|XNYS|202609|PSTP|ROUND|1000|LNNNN|1354|5062959|135400|135400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|264|126|
N|XNYS|202609|PSTP|ROUND|1000|LNYYN|47|175489|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSTP|ROUND|1000|LYNYN|57|213980.75|5727|5527|200|0|200|0|0|0|0|0|0|0|0.025|0.000672|0.025|0.000672|0.025|0.000672|0.03|0.000806|0.025|0.000672|37.2275|0.045|0.035|0.00094|0.777778|100|0.01|0.015817|100|0.010894|0||||||||200|0||||
N|XNYS|202609|PSTP|ROUND|10000|LNYYN|3|33333.98|887|887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSTP|ROUND|10000|LYNYN|3|44395.55|1185|1185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSTP|ROUND|5000|LNYYN|3|22972.95|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSTP|ROUND|5000|LYNYN|4|29900|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSTR|ODD|0|LNNNN|11|918|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSTR|ODD|0|LNNYN|5|685.66|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSTR|ODD|0|LNYYN|27|3992.45|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSTR|ODD|1000|LNYYN|9|18964.26|595|595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSTR|ODD|250|LNNNN|3|1436.13|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSTR|ODD|250|LNNYN|2|746.64|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSTR|ODD|250|LNYYN|54|21590.92|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSTR|ODD|250|LYNYN|4|2157.24|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSTR|ROUND|1000|LNNYN|2|6922.48|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSTR|ROUND|1000|LNYYN|97|311295.2|9885|9885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSTR|ROUND|1000|LYNYN|35|111585.4|3532|3532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSTR|ROUND|10000|LNYYN|1|17854|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSTR|ROUND|10000|LYNYN|1|12848|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSTR|ROUND|20000|LNYYN|1|26701.05|849|849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSTR|ROUND|5000|LNYYN|705|6472913.92|207522|207522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSTR|ROUND|5000|LYNYN|3|22024|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSUS|ODD|0|LNNNN|2144|246537.34|6422|5823|591|0|47|45|33|31|69|44|174|148|-0.061201|-0.0016|-0.058782|-0.001537|-0.056548|-0.001479|-0.045245|-0.001183|-0.046193|-0.001208|38.239636||||||||||||||||||||239|521|253|824167.632582
N|XNYS|202609|PSUS|ODD|0|LNNYN|1019|147699.95|3842|3787|55|0|55|0|0|0|0|0|0|0|-0.048727|-0.001287|-0.047273|-0.001248|-0.052909|-0.001397|-0.036909|-0.000975|-0.001818|-0.000048|37.873636||||||||||||||||||||25|0|0|0.01165
N|XNYS|202609|PSUS|ODD|0|LNYNN|183|18224.64|476|362|114|0|46|22|1|12|3|8|14|8|0.02807|0.000736|0.025175|0.00066|0.024035|0.00063|0.01693|0.000444|0.030702|0.000805|38.159912|0.151053|0.024474|0.000641|0.162021|114|0.063289|331920.693662|0||0||||||||115|0|52|52|27|331920.693662
N|XNYS|202609|PSUS|ODD|0|LNYYN|2064|181964.3|4735|4041|694|0|694|0|0|0|0|0|0|0|0.031758|0.00083|0.027666|0.000723|-0.00255|-0.000067|0.00549|0.000143|-0.014395|-0.000376|38.27982|0.162637|0.035202|0.00092|0.216444|694|0.063718|0.007891|0||0||||||||722|0|255|2|2|0.007891
N|XNYS|202609|PSUS|ODD|0|LYNYN|256|24681.88|646|101|545|0|545|0|0|0|0|0|0|0|0.06244|0.001633|0.062165|0.001626|0.051339|0.001343|0.044569|0.001166|0.011174|0.000292|38.233596|0.10844|0.082862|0.002167|0.764129|259|0.027259|0.011048|281|0.012583|5|0.018|0.006235||||||547|0||||
N|XNYS|202609|PSUS|ODD|1000|LNNNN|4627|10012862.31|261877|249224|12572|0|1698|1468|480|505|1431|1324|3715|1951|-0.037222|-0.00097|-0.038924|-0.001014|-0.035948|-0.000937|-0.032817|-0.000855|-0.038771|-0.00101|38.385497||||||||||||||||||||257|12164|7135|418501.819771
N|XNYS|202609|PSUS|ODD|1000|LNNYN|5153|9012379.45|235270|231889|3381|0|3381|0|0|0|0|0|0|0|-0.073496|-0.001926|-0.070248|-0.00184|-0.056415|-0.001478|-0.038376|-0.001005|-0.070009|-0.001834|38.169744||||||||||||||||||||69|0|0|0.007867
N|XNYS|202609|PSUS|ODD|1000|LNYNN|223|511389.57|13375|10202|3173|0|2345|285|58|212|33|95|145|0|0.037756|0.000987|0.038954|0.001018|0.050397|0.001317|0.046139|0.001206|0.085137|0.002225|38.266434|0.146495|0.043694|0.001142|0.29826|3173|0.051401|4070.678491|0||0||||||||3214|0|57|797|334|4070.678491
N|XNYS|202609|PSUS|ODD|1000|LNYYN|10645|27934322.55|727360|714692|12668|0|12668|0|0|0|0|0|0|0|0.016536|0.000431|0.017069|0.000445|0.010754|0.00028|0.006945|0.000181|0.020221|0.000527|38.380716|0.12697|0.030896|0.000805|0.243332|12668|0.048037|0.009618|0||0||||||||13718|0|291|85|85|0.009618
N|XNYS|202609|PSUS|ODD|1000|LYNNN|20|26014.29|676|0|676|0|676|0|0|0|0|0|0|0|0.04895|0.001271|0.051879|0.001347|0.037722|0.00098|0.033328|0.000866|0.048136|0.00125|38.504386|0.13537|0.053166|0.001381|0.392744|523|0.053126|0.015615|153|0.018482|0||||||||676|0||||
N|XNYS|202609|PSUS|ODD|1000|LYNYN|804|1800886.3|47114|17377|29737|0|29737|0|0|0|0|0|0|0|0.046164|0.001206|0.046423|0.001213|0.039412|0.00103|0.040192|0.00105|0.026434|0.000691|38.265228|0.110887|0.087235|0.00228|0.786699|12694|0.027829|0.010331|16918|0.009231|125|0.01264|0.000121||||||30273|0||||
N|XNYS|202609|PSUS|ODD|250|LNNNN|1515|950466.79|24731|20414|4317|0|1054|356|246|340|280|206|1163|672|-0.041371|-0.00108|-0.041522|-0.001083|-0.036725|-0.000958|-0.035932|-0.000938|-0.033097|-0.000864|38.324361||||||||||||||||||||252|2464|1138|748691.608289
N|XNYS|202609|PSUS|ODD|250|LNNYN|5251|4842089.93|126097|124634|1463|0|1463|0|0|0|0|0|0|0|-0.081955|-0.002146|-0.080977|-0.00212|-0.069617|-0.001823|-0.052891|-0.001385|0.007765|0.000203|38.190564||||||||||||||||||||75|0|0|0.007624
N|XNYS|202609|PSUS|ODD|250|LNYNN|151|88971.49|2325|1246|1079|0|888|97|0|27|10|17|20|20|0.1162|0.003046|0.113494|0.002975|0.113874|0.002985|0.105338|0.002761|0.10266|0.002691|38.154045|0.249907|0.115644|0.003031|0.462748|1079|0.067132|108934.184075|0||0||||||||1093|0|55|217|65|108934.184075
N|XNYS|202609|PSUS|ODD|250|LNYYN|4928|4032764.83|104986|91272|13714|0|13714|0|0|0|0|0|0|0|0.009138|0.000238|0.009148|0.000238|-0.000452|-0.000012|-0.004869|-0.000127|0.003118|0.000081|38.421108|0.139118|0.02456|0.000639|0.176537|13714|0.057279|0.007802|0||0||||||||13849|0|725|0|0|0.007802
N|XNYS|202609|PSUS|ODD|250|LYNNN|18|13983.8|367|0|367|0|367|0|0|0|0|0|0|0|0.03218|0.000844|0.043079|0.00113|0.046512|0.00122|0.039673|0.00104|0.057629|0.001511|38.139005|0.093815|0.037629|0.000987|0.401104|171|0.060292|0.012141|196|0.014465|0||||||||367|0||||
N|XNYS|202609|PSUS|ODD|250|LYNYN|488|371545.89|9673|4751|4922|0|4898|24|0|0|0|0|0|0|0.013155|0.000343|0.012649|0.00033|0.009281|0.000242|0.008302|0.000216|0.015583|0.000406|38.347768|0.099072|0.071046|0.001853|0.717122|1694|0.04327|0.009764|3045|0.008846|183|0.023661|0.006887||||||4965|0||||
N|XNYS|202609|PSUS|ROUND|1000|LNNNN|18196|69535552.56|1821349|1768853|51509|0|7757|2431|3179|4134|3838|5376|17073|7721|-0.055864|-0.001465|-0.053883|-0.001413|-0.04979|-0.001305|-0.050626|-0.001327|-0.041231|-0.001081|38.145337||||||||||||||||||||542|50429|23948|286794.909247
N|XNYS|202609|PSUS|ROUND|1000|LNNYN|6145|23853198.74|618498|617717|781|0|781|0|0|0|0|0|0|0|-0.071562|-0.001846|-0.075403|-0.001945|-0.078643|-0.002029|-0.080615|-0.00208|0.019821|0.000511|38.7613||||||||||||||||||||14|0|0|0.010334
N|XNYS|202609|PSUS|ROUND|1000|LNYNN|243|936725.67|24402|18701|5701|0|3203|222|700|600|128|333|215|300|0.042435|0.001105|0.037644|0.00098|0.04083|0.001063|0.043128|0.001123|0.052026|0.001354|38.418977|0.115924|0.036337|0.000946|0.313461|5701|0.039793|61158.916441|0||0||||||||6050|0|60|1725|709|61158.916441
N|XNYS|202609|PSUS|ROUND|1000|LNYYN|9204|35557227.66|926743|912559|14184|0|14184|0|0|0|0|0|0|0|0.034234|0.000896|0.032788|0.000858|0.034848|0.000912|0.034626|0.000906|0.04668|0.001222|38.21353|0.143785|0.035633|0.000932|0.247822|14184|0.054076|0.011941|0||0||||||||16686|75|166|0|0|0.011941
N|XNYS|202609|PSUS|ROUND|1000|LYNNN|39|149532|3900|200|2224|1476|2224|1476|0|0|0|0|0|0|0.049081|0.001277|0.055838|0.001453|0.081243|0.002114|0.059892|0.001559|0.044216|0.001151|38.426081|0.081892|0.065568|0.001706|0.80066|1100|0.027455|0.088058|2600|0.340929|0||||||||3700|0||||
N|XNYS|202609|PSUS|ROUND|1000|LYNYN|3567|13798198.31|359106|197418|161388|300|161264|424|0|0|0|0|0|0|0.002303|0.00006|-0.003313|-0.000086|-0.005199|-0.000135|-0.032218|-0.000837|-0.061588|-0.001599|38.506398|0.081184|0.073503|0.001909|0.905387|23578|0.027252|0.011316|136053|0.010484|2057|0.010486|0.006185||||||162010|611||||
N|XNYS|202609|PSUS|ROUND|10000|LNNNN|719|10010613.36|260409|208465|51351|0|3960|2161|1962|3561|2506|5242|15613|16346|-0.055348|-0.001444|-0.053997|-0.001409|-0.046431|-0.001211|-0.039781|-0.001038|-0.046192|-0.001205|38.336352||||||||||||||||||||144|35354|24456|971112.171624
N|XNYS|202609|PSUS|ROUND|10000|LNNYN|4172|62354216.53|1620913|1620719|194|0|194|0|0|0|0|0|0|0|-0.015412|-0.000405|-0.087577|-0.002299|-0.082113|-0.002155|-0.041237|-0.001082|-0.360825|-0.009472|38.095103||||||||||||||||||||3|0|0|0.009153
N|XNYS|202609|PSUS|ROUND|10000|LNYNN|46|694260.1|18087|9481|8606|0|3916|360|0|1341|100|500|1899|490|0.043594|0.001134|0.042344|0.001102|0.048722|0.001267|0.030186|0.000785|0.024541|0.000638|38.440362|0.154881|0.048498|0.001262|0.313127|8606|0.053192|162784.126197|0||0||||||||7691|2225|27|3268|2742|162784.126197
N|XNYS|202609|PSUS|ROUND|10000|LNYYN|1374|17879039.38|462952|456020|6932|0|6932|0|0|0|0|0|0|0|0.056962|0.001491|0.060009|0.001571|0.049593|0.001298|0.01781|0.000466|0.001741|0.000046|38.206671|0.158645|0.063342|0.001658|0.399271|6932|0.047651|0.010407|0||0||||||||9852|1034|38|0|0|0.010407
N|XNYS|202609|PSUS|ROUND|10000|LYNNN|4|62096.4|1606|0|1606|0|1606|0|0|0|0|0|0|0|0.115025|0.002972|0.116893|0.00302|0.114222|0.002951|0.106127|0.002742|0.190809|0.00493|38.70722|0.203356|0.092086|0.002379|0.452831|1307|0.068363|0.019254|299|0.042644|0||||||||1249|357||||
N|XNYS|202609|PSUS|ROUND|10000|LYNYN|381|5364906.79|140571|44515|95662|394|95662|394|0|0|0|0|0|0|0.053424|0.001397|0.051188|0.001339|0.048128|0.001259|0.045355|0.001186|0.032598|0.000853|38.235567|0.117554|0.107278|0.002806|0.912589|17313|0.031862|0.01717|74784|0.017207|3959|0.01468|0.00776||||||90023|9969||||
N|XNYS|202609|PSUS|ROUND|20000|LNNNN|347|10849601.23|282148|206032|75116|0|1100|2648|3152|5210|1519|7319|23156|31012|-0.042412|-0.001101|-0.043652|-0.001134|-0.038822|-0.001008|-0.026689|-0.000693|-0.010409|-0.00027|38.509304||||||||||||||||||||101|50449|36836|1362914.794032
N|XNYS|202609|PSUS|ROUND|20000|LNNYN|5392|148765310.29|3901214|3901213|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000263|-0.01|-0.000263|-0.01|-0.000263|-0.01|-0.000263|-0.02|-0.000526|38.005||||||||||||||||||||1|0|0|0.013193
N|XNYS|202609|PSUS|ROUND|20000|LNYNN|52|1767945.75|46481|23197|23284|0|7614|3229|1000|2150|1690|634|5077|1890|0.041253|0.001079|0.045365|0.001187|0.043803|0.001146|0.058534|0.001532|0.018353|0.00048|38.216729|0.147024|0.037904|0.000992|0.25781|23284|0.05456|163916.847796|0||0||||||||15974|8786|32|11054|9862|163916.847796
N|XNYS|202609|PSUS|ROUND|20000|LNYYN|6834|214409674.4|5597215|5584532|12683|0|12683|0|0|0|0|0|0|0|0.085365|0.002233|0.086948|0.002275|0.073995|0.001936|0.054774|0.001433|0.008764|0.000229|38.226805|0.187261|0.09358|0.002448|0.499728|12683|0.046841|0.010078|0||0||||||||19500|3054|61|58|58|0.010078
N|XNYS|202609|PSUS|ROUND|20000|LYNNN|5|166327.3|4314|575|3739|0|3739|0|0|0|0|0|0|0|-0.015079|-0.000392|-0.010425|-0.000271|-0.006895|-0.000179|0.091736|0.002386|0.090179|0.002345|38.448362|0.076825|0.071262|0.001853|0.927589|1000|0.0224|0.032156|2539|0.015644|200|0.06|0.056561||||||2280|2034||||
N|XNYS|202609|PSUS|ROUND|20000|LYNYN|206|6339498.74|165740|74036|91204|500|91204|500|0|0|0|0|0|0|0.018156|0.000475|0.020647|0.00054|0.00457|0.00012|0.001375|0.000036|0.007661|0.0002|38.231582|0.097072|0.0885|0.002315|0.911689|12451|0.031805|0.022002|78960|0.015801|293|0.01|0.035906||||||85695|8673||||
N|XNYS|202609|PSUS|ROUND|200000|LNNNN|29|21117430.66|550445|506778|43260|0|800|12580|3837|70|6750|0|6342|12881|-0.042051|-0.001112|-0.046118|-0.00122|-0.04475|-0.001183|-0.026706|-0.000706|0.036556|0.000967|37.811964||||||||||||||||||||7|30084|28177|379202.487139
N|XNYS|202609|PSUS|ROUND|200000|LNNYN|2|852407.4|22044|22044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSUS|ROUND|200000|LNYNN|15|10929488.35|283018|134313|148705|0|12156|15147|16614|10926|1293|19860|43594|29115|0.094474|0.002445|0.120137|0.003109|0.118287|0.003061|0.138196|0.003577|0.183491|0.004749|38.638414|0.208039|0.144|0.003727|0.692175|148705|0.03202|167753.042865|0||0||||||||14700|134005|11|101976|98900|167753.042865
N|XNYS|202609|PSUS|ROUND|200000|LNYYN|7|2255108.65|59535|59515|20|0|20|0|0|0|0|0|0|0|0.04|0.001057|0.05|0.001321|0.1025|0.002707|0.11|0.002905|0.14|0.003698|37.86|0.155|0.12|0.00317|0.774194|20|0.0175|0.011968|0||0||||||||800|0|3|0|0|0.011968
N|XNYS|202609|PSUS|ROUND|200000|LYNYN|46|19289919.18|508835|388097|95636|25102|95636|25102|0|0|0|0|0|0|-0.066523|-0.001727|-0.08182|-0.002124|-0.073414|-0.001906|-0.072038|-0.00187|-0.088533|-0.002299|38.517085|0.05262|0.052309|0.001358|0.994082|2206|0.017779|0.030805|117610|0.060145|922|0.022148|0.031163||||||89526|39599||||
N|XNYS|202609|PSUS|ROUND|5000|LNNNN|938|7102236.74|185067|155191|29328|0|2283|1442|945|1358|2957|3273|10688|6382|-0.046114|-0.001203|-0.047743|-0.001245|-0.039105|-0.00102|-0.032131|-0.000838|-0.033339|-0.00087|38.334474||||||||||||||||||||157|22262|13607|500275.388051
N|XNYS|202609|PSUS|ROUND|5000|LNNYN|1284|9842004.7|254185|253299|886|0|886|0|0|0|0|0|0|0|-0.069549|-0.001818|0.015372|0.000402|-0.068307|-0.001785|-0.099221|-0.002593|-0.121264|-0.003169|38.263962||||||||||||||||||||9|0|0|0.005998
N|XNYS|202609|PSUS|ROUND|5000|LNYNN|42|315170.12|8270|2336|5934|0|3199|454|96|336|163|241|740|705|0.030253|0.000793|0.029245|0.000767|0.028896|0.000758|0.022883|0.0006|0.05368|0.001408|38.129686|0.150865|0.024077|0.000631|0.15959|5934|0.063394|137872.4251|0||0||||||||5557|604|31|1757|1372|137872.4251
N|XNYS|202609|PSUS|ROUND|5000|LNYYN|2222|16678760.46|433293|427360|5933|0|5933|0|0|0|0|0|0|0|0.07388|0.00192|0.072024|0.001872|0.067312|0.001749|0.046808|0.001217|0.051332|0.001334|38.476105|0.170231|0.077426|0.002012|0.454831|5933|0.046402|0.01046|0||0||||||||8640|354|52|0|0|0.01046
N|XNYS|202609|PSUS|ROUND|5000|LYNNN|2|15262|400|0|400|0|400|0|0|0|0|0|0|0|0.07|0.001832|0.16|0.004188|0.085|0.002225|0.1|0.002618|0.1|0.002618|38.2025|0.095|0.07|0.001832|0.736842|300|0.016667|0.015881|100|0.018813|0||||||||400|0||||
N|XNYS|202609|PSUS|ROUND|5000|LYNYN|591|4253523.68|111002|44975|65913|114|65913|114|0|0|0|0|0|0|0.072662|0.001894|0.073747|0.001922|0.069376|0.001808|0.05987|0.001561|0.04711|0.001228|38.365696|0.125243|0.110956|0.002892|0.885928|16685|0.028762|0.014374|48768|0.014646|574|0.014355|0.01069||||||62438|7405||||
N|XNYS|202609|PSUS|ROUND|50000|LNNNN|129|12349297.15|323155|249452|67674|0|0|0|4356|7102|5575|4113|12727|33801|-0.037129|-0.000982|-0.041823|-0.001106|-0.023553|-0.000623|-0.029322|-0.000776|-0.022422|-0.000593|37.799023||||||||||||||||||||44|61624|45885|994304.736674
N|XNYS|202609|PSUS|ROUND|50000|LNNYN|18|1661567.15|42710|42710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSUS|ROUND|50000|LNYNN|27|2417587.77|63012|29775|32882|0|12192|4502|132|1700|100|0|8944|5312|0.007562|0.000198|-0.020197|-0.000528|-0.017351|-0.000453|-0.045462|-0.001187|-0.019637|-0.000513|38.284154|0.16585|0.039422|0.00103|0.237699|32882|0.063214|248614.866874|0||0||||||||12800|25513|22|21594|17223|248614.866874
N|XNYS|202609|PSUS|ROUND|50000|LNYYN|33|2868808.49|74825|72185|2640|0|2640|0|0|0|0|0|0|0|-0.052231|-0.001346|-0.05261|-0.001356|-0.056814|-0.001465|-0.054303|-0.0014|-0.054818|-0.001413|38.791956|0.126239|0.070064|0.001806|0.555015|2640|0.028087|0.016458|0||0||||||||2700|963|9|0|0|0.016458
N|XNYS|202609|PSUS|ROUND|50000|LYNNN|4|543324|14100|8200|4600|1300|3023|2277|600|0|0|0|0|0|0.047641|0.001234|0.048997|0.001269|0.047641|0.001234|0.047641|0.001234|0.335776|0.008697|38.607034|0.155085|0.143234|0.00371|0.923585|1588|0.022015|0.112066|4312|0.429469|0||||||||1200|4700||||
N|XNYS|202609|PSUS|ROUND|50000|LYNYN|98|8721257.34|229377|137773|86673|4931|86673|4931|0|0|0|0|0|0|-0.004063|-0.000106|-0.006223|-0.000163|-0.005174|-0.000135|0.005544|0.000145|-0.029846|-0.000779|38.29153|0.075545|0.076198|0.00199|1.008656|3444|0.01122|0.059351|83898|0.045919|4262|0.016093|0.001507||||||72552|24173||||
N|XNYS|202609|PSWD|ODD|0|LNNNN|25|1607.02|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSWD|ODD|0|LNNYN|14|1784.87|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSWD|ODD|0|LNYNN|1|238.4|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSWD|ODD|0|LNYYN|30|2278.57|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSWD|ODD|0|LYNYN|1|243.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSWD|ODD|1000|LNNYN|3|6825.95|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSWD|ODD|1000|LNYYN|20|44499.89|977|977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSWD|ODD|250|LNNNN|2|1022.34|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSWD|ODD|250|LNNYN|2|710.23|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSWD|ODD|250|LNYYN|12|7652.73|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSWD|ROUND|1000|LNNYN|8|35765|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSWD|ROUND|1000|LNYYN|25|114779|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSWD|ROUND|1000|LYNYN|10|45923|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSWD|ROUND|10000|LNNYN|4|71072|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSWD|ROUND|10000|LNYYN|3|43833.5|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSWD|ROUND|20000|LNNYN|3|89221|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSWD|ROUND|20000|LNYYN|12|347164|7800|7700|100|0|100|0|0|0|0|0|0|0|-0.15|-0.00337|-0.03|-0.000674|-0.03|-0.000674|-0.03|-0.000674|-0.05|-0.001123|44.505|0.37|0.09|0.002022|0.243243|100|0.14|0.018075|0||0||||||||500|0|1|0|0|0.018075
N|XNYS|202609|PSWD|ROUND|20000|LYNYN|2|75684|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSWD|ROUND|5000|LNNYN|2|14947.2|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PSWD|ROUND|5000|LNYYN|8|67613.12|1467|1467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PSWD|ROUND|5000|LYNYN|8|54899.03|1209|1209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSWD|ROUND|50000|LYNYN|1|71136|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PSX|ODD|0|LNNNN|1547|385232.55|1547|1143|404|0|9|20|8|33|127|106|95|6|0.009356|0.000038|0.023985|0.000096|0.040297|0.000162|0.009208|0.000037|-0.000792|-0.000003|248.947401||||||||||||||||||||404|632|148|30290.12674
N|XNYS|202609|PSX|ODD|0|LNNYN|321|79943.51|321|294|27|0|27|0|0|0|0|0|0|0|-0.126296|-0.000508|-0.095185|-0.000383|-0.146667|-0.00059|0.124815|0.000502|0.318148|0.001279|248.731111||||||||||||||||||||27|4|3|0.012588
N|XNYS|202609|PSX|ODD|0|LNYNN|51|12696.06|51|26|25|0|16|0|1|1|6|1|0|0|0.0724|0.000291|0.064|0.000257|0.0848|0.000341|-0.224|-0.0009|-0.286|-0.001149|248.8232|0.4624|0.0976|0.000392|0.211073|25|0.1824|1770.436304|0||0||||||||25|0|25|10|3|1770.436304
N|XNYS|202609|PSX|ODD|0|LNYYN|903|224897.79|903|633|270|0|269|1|0|0|0|0|0|0|0.123481|0.000496|0.112852|0.000453|0.119741|0.000481|0.144852|0.000582|0.225815|0.000907|249.042833|0.408037|0.18763|0.000753|0.459835|270|0.110204|0.009855|0||0||||||||270|0|270|9|9|0.009855
N|XNYS|202609|PSX|ODD|0|LYNYN|432|107587.13|432|236|196|0|195|1|0|0|0|0|0|0|0.10199|0.000409|0.072602|0.000291|0.045918|0.000184|0.062806|0.000252|0.311582|0.001251|249.116964|0.270051|0.218622|0.000878|0.80956|68|0.075588|0.015547|121|0.010877|7|0.014286|0.009673||||||196|0||||
N|XNYS|202609|PSX|ODD|1000|LNNNN|109918|276037657.5|1066653|924399|142125|0|7951|11109|6702|26547|42105|21661|23487|2563|-0.019999|-0.000077|-0.008838|-0.000034|0.025074|0.000097|0.018061|0.00007|-0.010863|-0.000042|259.611059||||||||||||||||||||16634|208016|57064|41572.206863
N|XNYS|202609|PSX|ODD|1000|LNNYN|44816|99076952.21|382843|364419|18424|0|18424|0|0|0|0|0|0|0|-0.06665|-0.000257|-0.049301|-0.00019|-0.030049|-0.000116|-0.039058|-0.00015|-0.000139|-0.000001|259.636378||||||||||||||||||||2105|459|450|0.009582
N|XNYS|202609|PSX|ODD|1000|LNYNN|11369|28637686.26|110689|94995|15689|0|7673|2045|1062|2837|1611|273|188|0|0.050723|0.000196|0.043569|0.000168|0.032585|0.000126|0.032778|0.000126|0.087218|0.000336|259.267835|0.234626|0.065896|0.000254|0.280858|15689|0.084365|1483.351152|0||0||||||||16019|0|1731|17837|5476|1483.351152
N|XNYS|202609|PSX|ODD|1000|LNYYN|38031|89130868.01|344044|237611|106423|10|106370|63|0|0|0|0|0|0|0.046775|0.00018|0.037223|0.000143|-0.005047|-0.000019|0.010448|0.00004|0.059357|0.000229|259.602575|0.266912|0.11233|0.000433|0.420851|106433|0.077291|0.009607|0||0||||||||109758|0|12071|2079|2008|0.009607
N|XNYS|202609|PSX|ODD|1000|LYNNN|229|609858.3|2364|132|2064|168|2021|193|7|11|0|0|0|0|0.083929|0.000325|0.084126|0.000326|0.070099|0.000272|0.030175|0.000117|0.052065|0.000202|257.939319|0.16586|0.108849|0.000422|0.656267|1361|0.048167|0.014408|817|2.43063|54|0.035741|0.517252||||||2232|0||||
N|XNYS|202609|PSX|ODD|1000|LYNYN|13863|34402526.54|132552|56013|76323|216|76224|307|8|0|0|0|0|0|0.050198|0.000194|0.040778|0.000157|0.024595|0.000095|0.024937|0.000096|0.0218|0.000084|259.365212|0.186093|0.160266|0.000618|0.861212|24254|0.046309|0.011624|45956|0.013033|6329|0.021294|0.007173||||||77674|0||||
N|XNYS|202609|PSX|ODD|1000|MXXNN|3|5177.19|20|0|20|0|20|0|0|0|0|0|0|0|0.898|0.003458|0.878|0.003381|1.2|0.004622|1.252|0.004822|1.0215|0.003934|259.6545|1.82|1.446|0.005569|0.794505|20|0.187|0.018614|0||0||||||||20|0||||
N|XNYS|202609|PSX|ODD|10000|LNNNN|79733|1014615871.05|3910464|3713743|196509|0|9201|13179|8975|36512|60616|33143|32811|2072|-0.015457|-0.00006|-0.003363|-0.000013|0.041845|0.000161|0.051745|0.000199|0.013254|0.000051|259.650734||||||||||||||||||||4052|300187|82086|35161.125747
N|XNYS|202609|PSX|ODD|10000|LNNYN|11245|153534942.39|592555|570076|22364|115|22364|115|0|0|0|0|0|0|-0.07429|-0.000287|-0.070336|-0.000271|0.007302|0.000028|-0.089752|-0.000346|-0.114155|-0.000441|259.098885||||||||||||||||||||493|1117|1080|0.013238
N|XNYS|202609|PSX|ODD|10000|LNYNN|3879|49157609.86|189722|172225|17497|0|10442|2058|877|1833|1183|697|407|0|0.069539|0.000268|0.064042|0.000247|0.030901|0.000119|0.122591|0.000472|0.152439|0.000587|259.674704|0.343489|0.10385|0.0004|0.302338|17497|0.119819|2303.565002|0||0||||||||18443|0|360|22557|7207|2303.565002
N|XNYS|202609|PSX|ODD|10000|LNYYN|12125|173684289.41|670322|516965|153357|0|153356|1|0|0|0|0|0|0|0.036196|0.00014|0.022054|0.000085|-0.009684|-0.000037|0.045639|0.000176|0.085764|0.000331|259.019631|0.256747|0.120773|0.000466|0.470397|153357|0.067987|0.00979|0||0||||||||173009|0|3198|3658|3573|0.00979
N|XNYS|202609|PSX|ODD|10000|LYNNN|73|997810.29|3884|214|3627|43|3627|43|0|0|0|0|0|0|0.126883|0.000494|0.083218|0.000324|0.098749|0.000385|-0.165512|-0.000645|-0.511534|-0.001993|256.713311|0.25236|0.165079|0.000643|0.654142|2270|0.073154|0.030219|1248|0.018203|152|0.038816|0.047378||||||3714|0||||
N|XNYS|202609|PSX|ODD|10000|LYNYN|7538|107747605.98|415535|174886|240130|519|239851|685|113|0|0|0|0|0|0.041459|0.00016|0.031618|0.000122|0.00443|0.000017|-0.003423|-0.000013|-0.018683|-0.000072|259.331357|0.182442|0.163658|0.000631|0.897043|67403|0.037704|0.0132|158886|0.011713|14360|0.019584|0.006865||||||251476|0||||
N|XNYS|202609|PSX|ODD|10000|MXXNN|9|124808.2|460|0|460|0|460|0|0|0|0|0|0|0|0.117957|0.000435|0.113609|0.000419|0.139913|0.000516|0.154696|0.00057|-0.856609|-0.003158|271.250326|0.245435|0.107087|0.000395|0.436315|410|0.07761|0.019559|50|0.0148|0||||||||460|0||||
N|XNYS|202609|PSX|ODD|20000|LNNNN|10873|245010134.02|940670|848402|91669|0|5377|6461|2973|15695|26607|16907|16393|1256|-0.012287|-0.000047|-0.000389|-0.000002|0.034696|0.000134|0.08118|0.000313|-0.000364|-0.000001|259.182409||||||||||||||||||||1096|93798|34645|28071.357699
N|XNYS|202609|PSX|ODD|20000|LNNYN|10528|246807816.79|916841|904700|12141|0|12141|0|0|0|0|0|0|0|-0.070539|-0.000271|-0.047252|-0.000182|-0.015762|-0.000061|0.009759|0.000038|0.072515|0.000279|259.889461||||||||||||||||||||176|582|582|0.007052
N|XNYS|202609|PSX|ODD|20000|LNYNN|319|7168484.26|27688|21699|5989|0|3931|574|225|396|420|266|177|0|0.066816|0.000259|0.067439|0.000261|0.081673|0.000316|-0.089391|-0.000346|-0.104173|-0.000403|258.346153|0.256684|0.064196|0.000248|0.250098|5989|0.096244|3349.629948|0||0||||||||6379|0|72|3593|1285|3349.629948
N|XNYS|202609|PSX|ODD|20000|LNYYN|13221|308064986.6|1151376|1040174|111202|0|111202|0|0|0|0|0|0|0|0.023367|0.000089|0.008917|0.000034|-0.043094|-0.000165|-0.108027|-0.000414|-0.044359|-0.00017|261.106697|0.234735|0.122349|0.000469|0.521222|111202|0.056193|0.010214|0||0||||||||135342|0|1525|2333|2085|0.010214
N|XNYS|202609|PSX|ODD|20000|LYNNN|22|507471.22|1964|82|1882|0|1627|255|0|0|0|0|0|0|-0.054293|-0.00021|-0.057832|-0.000224|-0.031254|-0.000121|-0.022046|-0.000085|-0.276573|-0.001072|258.013523|0.179426|0.062221|0.000241|0.346778|1148|0.098232|0.014342|568|0.119378|166|0.01494|0.085708||||||1882|0||||
N|XNYS|202609|PSX|ODD|20000|LYNYN|3945|91346757.05|350162|179212|170377|573|170134|816|0|0|0|0|0|0|0.056102|0.000216|0.046861|0.000181|0.006062|0.000023|0.004596|0.000018|0.049116|0.000189|259.430621|0.189561|0.173505|0.000669|0.915302|47200|0.033181|0.015159|114460|0.012853|9290|0.020863|0.007235||||||184100|0||||
N|XNYS|202609|PSX|ODD|20000|MXXNN|3|62207.06|242|0|242|0|242|0|0|0|0|0|0|0|0.095868|0.000373|0.095868|0.000373|0.12124|0.000472|0.052149|0.000203|0.438678|0.001708|256.899421|0.309091|0.255041|0.000993|0.825134|162|0.04037|0.027792|80|0.027151|0||||||||242|0||||
N|XNYS|202609|PSX|ODD|250|LNNNN|59441|25014889.33|96344|72239|24099|0|1004|1505|1004|3949|7581|4796|3946|314|-0.021872|-0.000084|-0.00857|-0.000033|0.027436|0.000106|0.034242|0.000132|0.03699|0.000143|259.377563||||||||||||||||||||15629|35601|10354|44733.314015
N|XNYS|202609|PSX|ODD|250|LNNYN|28330|12592543.31|48662|45909|2753|0|2751|2|0|0|0|0|0|0|-0.086854|-0.000334|-0.086306|-0.000332|-0.052525|-0.000202|-0.104039|-0.0004|-0.165815|-0.000638|259.840596||||||||||||||||||||1841|82|77|0.008607
N|XNYS|202609|PSX|ODD|250|LNYNN|4704|2250368.49|8682|6889|1793|0|874|228|112|253|240|53|28|5|0.049046|0.000189|0.055025|0.000212|0.022393|0.000086|0.099989|0.000385|0.071835|0.000276|259.950086|0.278846|0.07217|0.000278|0.258816|1793|0.103338|5073.582512|0||0||||||||1799|0|1069|1895|745|5073.582512
N|XNYS|202609|PSX|ODD|250|LNYYN|36155|13836870.27|53377|36086|17291|0|17288|3|0|0|0|0|0|0|0.065943|0.000254|0.05256|0.000202|0.008027|0.000031|0.004501|0.000017|-0.008018|-0.000031|259.862112|0.298531|0.12711|0.000489|0.425785|17291|0.08571|0.009243|0||0||||||||17428|0|11528|330|328|0.009243
N|XNYS|202609|PSX|ODD|250|LYNNN|218|93734.71|360|3|353|4|350|7|0|0|0|0|0|0|0.064482|0.000248|0.059832|0.00023|0.052073|0.0002|-0.055378|-0.000213|-0.104958|-0.000403|260.385504|0.219636|0.084734|0.000325|0.385793|313|0.077029|0.022798|41|0.038611|3|0.01|0.303176||||||357|0||||
N|XNYS|202609|PSX|ODD|250|LYNYN|20261|6985487.04|26924|13196|13716|12|13703|25|0|0|0|0|0|0|0.072882|0.000281|0.059674|0.00023|0.032827|0.000127|0.024921|0.000096|0.038097|0.000147|259.15426|0.19947|0.162622|0.000628|0.81527|5078|0.052707|0.011542|7985|0.010877|665|0.022135|0.006861||||||13758|0||||
N|XNYS|202609|PSX|ODD|250|MXXNN|2|790.34|3|0|3|0|3|0|0|0|0|0|0|0|0.28|0.001063|0.28|0.001063|0.493333|0.001873|0.413333|0.001569|1.65|0.006264|263.406667|0.586667|0.28|0.001063|0.477273|3|0.153333|0.015953|0||0||||||||3|0||||
N|XNYS|202609|PSX|ODD|5000|LNNNN|121849|813918803.75|3145684|2986237|159209|0|9318|12079|8696|30696|46463|24856|24446|2655|-0.022197|-0.000086|-0.008309|-0.000032|0.022783|0.000088|0.022676|0.000087|-0.008177|-0.000032|259.537088||||||||||||||||||||6410|323761|65630|44224.786806
N|XNYS|202609|PSX|ODD|5000|LNNYN|14228|93008257.77|358728|341728|17000|0|17000|0|0|0|0|0|0|0|-0.058075|-0.000224|-0.041889|-0.000161|-0.033095|-0.000128|-0.059047|-0.000228|0.014704|0.000057|259.518966||||||||||||||||||||689|611|582|0.009583
N|XNYS|202609|PSX|ODD|5000|LNYNN|5679|41412866.29|160229|145999|14230|0|7649|1967|838|1936|1153|358|298|31|0.047346|0.000183|0.039455|0.000152|0.043357|0.000167|-0.005395|-0.000021|-0.091819|-0.000354|259.305611|0.240202|0.072732|0.00028|0.302794|14230|0.083735|3814.279563|0||0||||||||15053|0|538|20106|6689|3814.279563
N|XNYS|202609|PSX|ODD|5000|LNYYN|14219|95252465.71|367501|250100|117401|0|117368|33|0|0|0|0|0|0|0.038543|0.000149|0.027876|0.000107|0.001392|0.000005|0.021564|0.000083|0.034315|0.000132|259.52883|0.254704|0.113877|0.000439|0.447097|117401|0.070413|0.009781|0||0||||||||125229|0|4727|2353|2313|0.009781
N|XNYS|202609|PSX|ODD|5000|LYNNN|109|821619.65|3170|301|2786|83|2766|103|0|0|0|0|0|0|0.066549|0.000257|0.068421|0.000264|0.022032|0.000085|-0.117156|-0.000452|-0.176372|-0.00068|259.324922|0.19206|0.119644|0.000461|0.622954|1602|0.066398|0.013697|1128|0.04556|139|0.017914|0.167913||||||2869|0||||
N|XNYS|202609|PSX|ODD|5000|LYNYN|7499|52379319.62|201888|78151|123295|442|123275|419|43|0|0|0|0|0|0.045798|0.000176|0.031331|0.000121|0.003663|0.000014|-0.009408|-0.000036|-0.019903|-0.000077|259.505372|0.186585|0.16547|0.000638|0.88683|36239|0.041367|0.012799|77435|0.011643|10063|0.019147|0.011282||||||127383|0||||
N|XNYS|202609|PSX|ODD|5000|MXXNN|1|6112.71|23|0|23|0|23|0|0|0|0|0|0|0|0.17|0.000639|0.17|0.000639|0.17|0.000639|-0.13|-0.000489|0.61|0.002294|265.945|0.35|0.17|0.000639|0.485714|23|0.09|0.020834|0||0||||||||23|0||||
N|XNYS|202609|PSX|ROUND|20000|LNNNN|157721|4248511603.92|16394143|15022650|1366084|0|54731|93353|44255|233019|445362|293147|190686|11531|-0.014699|-0.000057|-0.001329|-0.000005|0.030521|0.000118|0.035626|0.000138|0.001561|0.000006|258.825613||||||||||||||||||||14002|1590737|504316|22866.887907
N|XNYS|202609|PSX|ROUND|20000|LNNYN|180623|5599310716.92|21652437|21597552|54885|0|54885|0|0|0|0|0|0|0|-0.075395|-0.000292|-0.086433|-0.000335|-0.133476|-0.000517|-0.15476|-0.0006|-0.093299|-0.000362|258.00265||||||||||||||||||||830|4602|3865|0.009426
N|XNYS|202609|PSX|ROUND|20000|LNYNN|1890|52100896.15|201051|147330|53721|0|26433|8137|2186|8361|5279|1457|1745|123|0.048895|0.000189|0.053155|0.000205|0.081089|0.000313|0.133411|0.000515|0.113741|0.000439|258.927338|0.250879|0.068747|0.000266|0.274025|53721|0.091066|4366.41697|0||0||||||||53576|2539|504|28543|14808|4366.41697
N|XNYS|202609|PSX|ROUND|20000|LNYYN|239700|7320573907.1|28301266|27811851|489415|0|489028|387|0|0|0|0|0|0|0.02596|0.0001|0.007474|0.000029|-0.06131|-0.000237|-0.072856|-0.000282|-0.05104|-0.000198|258.389993|0.313905|0.094455|0.000366|0.300903|489415|0.109725|0.010776|0||0||||||||747064|14902|6748|15358|14384|0.010776
N|XNYS|202609|PSX|ROUND|20000|LYNNN|280|8213302.31|31669|557|29011|2101|28463|2294|251|64|40|0|0|0|0.104053|0.000401|0.086329|0.000333|0.115331|0.000445|0.144937|0.000559|0.210677|0.000812|259.385546|0.192648|0.148778|0.000574|0.772279|15172|0.045693|0.020887|15536|4.976527|404|0.026757|89.635151||||||29922|1200||||
N|XNYS|202609|PSX|ROUND|20000|LYNYN|40537|1188966338.11|4574052|3046436|1523350|4266|1521388|6055|173|0|0|0|0|0|0.024015|0.000093|0.009277|0.000036|-0.033887|-0.000131|-0.048328|-0.000187|-0.059454|-0.00023|258.699242|0.188999|0.180221|0.000697|0.953557|275256|0.032006|0.013402|1148577|0.014216|103783|0.020287|0.009666||||||1571968|76631||||
N|XNYS|202609|PSX|ROUND|20000|MXXNN|3|81690|300|0|300|0|300|0|0|0|0|0|0|0|0.11|0.000404|0.07|0.000257|0.16|0.000587|1.39|0.005101|0.17|0.000624|272.488333|0.376667|0.176667|0.000648|0.469027|300|0.1|0.007311|0||0||||||||300|0||||
N|XNYS|202609|PSX|ROUND|200000|LNNNN|631|281058316.96|1083179|592982|465818|0|23897|84212|14373|122066|114402|42766|47603|16499|-0.012184|-0.000047|-0.00561|-0.000022|0.020943|0.000081|0.021529|0.000083|0.000081|0|259.379124||||||||||||||||||||305|295620|275797|51627.26227
N|XNYS|202609|PSX|ROUND|200000|LNNYN|10377|3444204450.47|13166770|13165656|1114|0|1114|0|0|0|0|0|0|0|-0.047298|-0.000182|-0.011104|-0.000043|0.107756|0.000414|0.27246|0.001047|-0.663528|-0.002551|260.108259||||||||||||||||||||12|554|417|0.013788
N|XNYS|202609|PSX|ROUND|200000|LNYNN|56|33692234.09|129427|67873|58213|0|8707|19018|4936|16729|2991|2932|1900|1000|0.011951|0.000046|0.019469|0.000075|0.033683|0.00013|0.137239|0.000529|0.895195|0.003449|259.542249|0.460488|0.07462|0.000288|0.162046|58213|0.192934|12698.192309|0||0||||||||13000|47588|40|35711|32901|12698.192309
N|XNYS|202609|PSX|ROUND|200000|LNYYN|8311|2817992192.85|10862075|10827034|35041|0|35041|0|0|0|0|0|0|0|0.087842|0.000339|0.017588|0.000068|0.012015|0.000046|-0.161106|-0.000622|-0.208657|-0.000806|258.83813|0.315062|0.156431|0.000604|0.496508|35041|0.079316|0.014788|0||0||||||||39980|16875|180|1015|640|0.014788
N|XNYS|202609|PSX|ROUND|200000|LYNNN|23|11859559.36|45035|16626|24946|3463|15936|11666|671|136|0|0|0|0|0.198529|0.000756|0.145891|0.000556|0.013921|0.000053|-0.076687|-0.000292|0.244635|0.000932|262.536865|0.240635|0.244078|0.00093|1.014308|6639|0.041783|0.195257|15076|6.787937|6694|0.048745|0.213141||||||9383|12404||||
N|XNYS|202609|PSX|ROUND|200000|LYNYN|1718|895654623.49|3456418|2854004|586684|15730|579073|23131|210|0|0|0|0|0|-0.003327|-0.000013|-0.004568|-0.000018|-0.019381|-0.000075|-0.031759|-0.000123|-0.106215|-0.000411|258.681906|0.167385|0.184147|0.000712|1.10014|71030|0.032484|0.051296|472910|0.03426|58474|0.125802|0.032262||||||578275|71513||||
N|XNYS|202609|PSX|ROUND|50000|LNNNN|11719|826276235|3200055|2099930|1085495|0|36844|81181|44746|169609|319368|215488|202129|16130|-0.017994|-0.00007|0.001168|0.000005|0.039308|0.000152|0.080272|0.000311|0.088361|0.000342|258.118481||||||||||||||||||||4041|912484|641202|44543.820736
N|XNYS|202609|PSX|ROUND|50000|LNNYN|204852|31032001703.26|118424138|118412442|11485|211|11485|0|211|0|0|0|0|0|-0.13786|-0.00053|-0.133452|-0.000513|-0.232772|-0.000895|-0.152986|-0.000588|0.024|0.000092|259.970652||||||||||||||||||||197|2355|2070|0.02673
N|XNYS|202609|PSX|ROUND|50000|LNYNN|299|23571473.54|90582|29812|60770|0|24852|17379|1504|8038|4851|2075|2071|0|0.062432|0.00024|0.042989|0.000165|0.056637|0.000218|0.151614|0.000583|0.367051|0.00141|260.238182|0.292337|0.091113|0.00035|0.31167|60770|0.100612|2515.105439|0||0||||||||39552|24118|217|25276|19062|2515.105439
N|XNYS|202609|PSX|ROUND|50000|LNYYN|161528|22626258202.39|86199408|86010039|189369|0|189369|0|0|0|0|0|0|0|0.040942|0.000157|0.019841|0.000076|-0.034106|-0.000131|-0.038557|-0.000148|-0.029453|-0.000113|260.496529|0.240983|0.09705|0.000373|0.402724|189369|0.071967|0.010693|0||0||||||||321130|45341|1682|9062|8423|0.010693
N|XNYS|202609|PSX|ROUND|50000|LYNNN|127|10930467.97|42082|985|39139|1958|34325|5252|1212|308|0|0|0|0|0.092917|0.000358|0.089004|0.000343|0.144574|0.000557|0.047811|0.000184|0.11197|0.000431|259.51395|0.173975|0.160339|0.000618|0.921622|14352|0.039552|0.046269|23952|3.845592|2793|0.102918|2.580136||||||30447|9374||||
N|XNYS|202609|PSX|ROUND|50000|LYNYN|12611|1024285539.58|3966854|2102775|1845375|18704|1841725|22019|335|0|0|0|0|0|0.012101|0.000047|0.000668|0.000003|-0.02563|-0.000099|-0.053817|-0.000209|-0.045538|-0.000176|258.087727|0.190843|0.185385|0.000718|0.971402|226566|0.030015|0.030855|1538435|0.020489|99078|0.017295|0.016459||||||1808498|211043||||
N|XNYS|202609|PTA|ODD|0|LNNNN|845|52814.79|2964|2526|438|0|2|61|35|45|29|15|112|139|-0.012352|-0.000695|-0.012169|-0.000685|-0.010046|-0.000565|-0.008516|-0.000479|0.000753|0.000042|17.769863||||||||||||||||||||117|464|259|1099912.915155
N|XNYS|202609|PTA|ODD|0|LNNYN|244|19557.92|1099|1067|32|0|32|0|0|0|0|0|0|0|-0.03|-0.001668|-0.03|-0.001668|-0.033125|-0.001842|-0.045313|-0.00252|-0.044063|-0.00245|17.981406||||||||||||||||||||10|0|0|0.006951
N|XNYS|202609|PTA|ODD|0|LNYNN|73|4872.98|276|219|57|0|11|19|2|20|0|4|1|0|0.023158|0.001302|0.023158|0.001302|0.023509|0.001321|0.024561|0.00138|0.081228|0.004565|17.792807|0.057193|0.026842|0.001509|0.469325|57|0.015175|1383.442562|0||0||||||||57|0|13|60|46|1383.442562
N|XNYS|202609|PTA|ODD|0|LNYYN|808|54681.33|3093|2795|298|0|298|0|0|0|0|0|0|0|0.017416|0.000995|0.017315|0.000989|0.01755|0.001003|0.016275|0.00093|0.016309|0.000932|17.499966|0.057718|0.019597|0.00112|0.339535|298|0.01906|0.009193|0||0||||||||302|0|67|0|0|0.009193
N|XNYS|202609|PTA|ODD|0|LYNNN|2|54.81|3|0|3|0|3|0|0|0|0|0|0|0|0.083333|0.004572|0.083333|0.004572|0.073333|0.004023|0.073333|0.004023|0.033333|0.001829|18.228333|0.083333|0.083333|0.004572|1|0|||3|0.0143|0||||||||3|0||||
N|XNYS|202609|PTA|ODD|0|LYNYN|146|10711.47|596|114|482|0|482|0|0|0|0|0|0|0|0.018734|0.001042|0.016805|0.000935|0.015436|0.000859|0.013755|0.000765|0.0061|0.000339|17.978568|0.039627|0.028714|0.001597|0.724607|148|0.01777|0.009836|334|0.011083|0||||||||486|0||||
N|XNYS|202609|PTA|ODD|1000|LNNNN|257|337597.54|18944|16693|2192|0|100|53|0|0|387|256|995|401|-0.007806|-0.000437|-0.006547|-0.000366|-0.008859|-0.000496|-0.008025|-0.000449|-0.009156|-0.000512|17.866061||||||||||||||||||||32|3076|1535|250394.558661
N|XNYS|202609|PTA|ODD|1000|LNNYN|579|882993.15|49666|48944|722|0|722|0|0|0|0|0|0|0|-0.028213|-0.001532|-0.020568|-0.001117|-0.016454|-0.000894|-0.019197|-0.001043|-0.021717|-0.001179|18.413913||||||||||||||||||||9|0|0|0.00674
N|XNYS|202609|PTA|ODD|1000|LNYNN|25|33010.58|1858|1648|210|0|210|0|0|0|0|0|0|0|0.00619|0.000341|0.012381|0.000683|0.012381|0.000683|-0.002762|-0.000152|-0.033714|-0.001859|18.133929|0.037|0.003095|0.000171|0.083655|210|0.016952|0.043094|0||0||||||||210|0|3|302|223|0.043094
N|XNYS|202609|PTA|ODD|1000|LNYYN|1479|2398005.48|134850|131978|2872|0|2872|0|0|0|0|0|0|0|0.005731|0.000321|0.007256|0.000406|0.006121|0.000343|-0.002956|-0.000166|0.009732|0.000545|17.860543|0.061149|0.008426|0.000472|0.137798|2872|0.026361|0.008304|0||0||||||||2964|0|38|0|0|0.008304
N|XNYS|202609|PTA|ODD|1000|LYNNN|1|1178.88|64|0|64|0|64|0|0|0|0|0|0|0|0.04|0.002169|0.04|0.002169|0.03|0.001627|0.03|0.001627|0.03|0.001627|18.44|0.04|0.04|0.002169|1|0|||64|0.012237|0||||||||64|0||||
N|XNYS|202609|PTA|ODD|1000|LYNYN|211|297848.88|16689|5763|10779|147|10779|147|0|0|0|0|0|0|0.032694|0.001832|0.032976|0.001848|0.031235|0.001751|0.025358|0.001421|0.032753|0.001836|17.842453|0.06877|0.040787|0.002286|0.593095|5137|0.029893|0.010524|5720|0.026197|69|0.01|0.000179||||||11052|0||||
N|XNYS|202609|PTA|ODD|250|LNNNN|466|274575.35|15357|12567|2790|0|15|98|96|214|79|168|928|1192|-0.012226|-0.000685|-0.011244|-0.00063|-0.011599|-0.000649|-0.013054|-0.000731|-0.002832|-0.000159|17.858987||||||||||||||||||||81|3675|1999|1148507.387734
N|XNYS|202609|PTA|ODD|250|LNNYN|483|297465.53|16753|16474|279|0|279|0|0|0|0|0|0|0|-0.045161|-0.002559|-0.041935|-0.002376|-0.020466|-0.00116|-0.016918|-0.000959|0.00509|0.000288|17.649677||||||||||||||||||||10|0|0|0.009888
N|XNYS|202609|PTA|ODD|250|LNYNN|17|10059.45|571|306|265|0|41|61|39|0|0|0|29|95|0.000302|0.000017|0.000302|0.000017|0.000302|0.000017|0.000302|0.000017|0.010415|0.000588|17.727434|0.04966|0.004|0.000226|0.080547|265|0.02283|309000.814363|0||0||||||||265|0|8|134|134|309000.814363
N|XNYS|202609|PTA|ODD|250|LNYYN|999|579571.08|32334|29178|3156|0|3156|0|0|0|0|0|0|0|0.000932|0.000052|0.000054|0.000003|-0.001679|-0.000094|-0.001122|-0.000063|0.00552|0.000309|17.857971|0.077849|0.003314|0.000186|0.042574|3156|0.037267|0.009625|0||0||||||||3216|0|113|29|29|0.009625
N|XNYS|202609|PTA|ODD|250|LYNNN|4|3621.15|197|0|197|0|197|0|0|0|0|0|0|0|0.027208|0.001479|0.027208|0.001479|0.024975|0.001358|0.024975|0.001358|0.024975|0.001358|18.391675|0.029949|0.029949|0.001628|1|0|||197|0.013741|0||||||||197|0||||
N|XNYS|202609|PTA|ODD|250|LYNYN|210|120078.35|6694|1318|5231|145|5231|145|0|0|0|0|0|0|0.024276|0.001353|0.023999|0.001338|0.022323|0.001245|0.018051|0.001006|0.018462|0.001029|17.936858|0.039319|0.032375|0.001805|0.823399|1209|0.015438|0.00997|4167|0.035879|0||||||||5376|0||||
N|XNYS|202609|PTA|ROUND|1000|LNNNN|6355|12350013.65|695223|638798|55893|0|2587|2832|2418|4314|3552|4684|18720|16786|-0.012946|-0.000725|-0.012826|-0.000718|-0.010461|-0.000586|-0.007578|-0.000424|-0.004581|-0.000256|17.86152||||||||||||||||||||521|101592|53502|428414.069015
N|XNYS|202609|PTA|ROUND|1000|LNNYN|4888|9377297.63|528931|523285|5646|0|5646|0|0|0|0|0|0|0|-0.012318|-0.00069|-0.009364|-0.000524|0.009421|0.000527|0.00393|0.00022|0.018409|0.001031|17.86263||||||||||||||||||||53|0|0|0.006206
N|XNYS|202609|PTA|ROUND|1000|LNYNN|115|237909.14|13320|7563|5757|0|2320|345|300|400|200|487|1167|538|0.009133|0.000508|0.002885|0.000161|0.01091|0.000607|0.019026|0.001059|0.018246|0.001015|17.96745|0.054445|0.015175|0.000845|0.278714|5757|0.019635|180095.84543|0||0||||||||5993|43|49|2221|1493|180095.84543
N|XNYS|202609|PTA|ROUND|1000|LNYYN|4441|9219259.88|519589|489368|30221|0|30221|0|0|0|0|0|0|0|0.004487|0.000253|0.005284|0.000298|0.004167|0.000235|0.001648|0.000093|0.006305|0.000355|17.735456|0.045583|0.010922|0.000616|0.239614|30221|0.01733|0.009303|0||0||||||||35434|500|288|225|225|0.009303
N|XNYS|202609|PTA|ROUND|1000|LYNNN|107|197655.12|11144|0|9185|1959|9185|1959|0|0|0|0|0|0|0.033433|0.001885|0.033523|0.00189|0.028749|0.001621|0.019776|0.001115|0.007931|0.000447|17.738582|0.045341|0.039176|0.002209|0.864036|3035|0.011318|0.046717|8109|0.137553|0||||||||11044|100||||
N|XNYS|202609|PTA|ROUND|1000|LYNYN|1464|3475184.2|195238|99098|95619|521|95619|521|0|0|0|0|0|0|0.012363|0.000692|0.01138|0.000637|0.011763|0.000658|0.009584|0.000536|0.006368|0.000356|17.868064|0.037583|0.027447|0.001536|0.7303|25633|0.019211|0.009895|69987|0.014437|520|0.01|0.002935||||||99066|1259||||
N|XNYS|202609|PTA|ROUND|10000|LNNNN|261|3655188.47|205606|172952|32186|0|400|67|340|1450|2057|1943|7284|18645|-0.007111|-0.000401|-0.012507|-0.000705|-0.009124|-0.000514|-0.005451|-0.000307|-0.004688|-0.000264|17.737663||||||||||||||||||||47|37006|25091|1814173.54275
N|XNYS|202609|PTA|ROUND|10000|LNNYN|676|7842295.82|444466|444466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTA|ROUND|10000|LNYNN|46|695233.18|38881|24145|14736|0|4068|1301|1344|1159|742|107|1489|4526|-0.001298|-0.000072|-0.001162|-0.000065|-0.001519|-0.000084|0.015806|0.000878|0.00951|0.000528|18.007236|0.047429|0.010291|0.000571|0.216981|14736|0.018569|688300.90106|0||0||||||||14816|3174|24|11487|10024|688300.90106
N|XNYS|202609|PTA|ROUND|10000|LNYYN|722|9238656.77|527866|518719|9147|0|9147|0|0|0|0|0|0|0|0.026741|0.001526|0.02685|0.001532|0.026655|0.001521|0.020333|0.00116|0.013198|0.000753|17.528627|0.071674|0.036828|0.002101|0.513835|9147|0.017423|0.009124|0||0||||||||20000|789|38|0|0|0.009124
N|XNYS|202609|PTA|ROUND|10000|LYNNN|5|81455|4600|1399|2201|1000|2201|1000|0|0|0|0|0|0|-0.017182|-0.000972|-0.017182|-0.000972|0.00094|0.000053|0.003752|0.000212|-0.001571|-0.000089|17.671948|0.049363|-0.002496|-0.000141|-0.050566|1300|0.063846|0.058119|1901|0.290034|0||||||||3000|201||||
N|XNYS|202609|PTA|ROUND|10000|LYNYN|154|2114103.4|119098|63130|54182|1786|54182|1786|0|0|0|0|0|0|0.003077|0.000173|0.006384|0.000359|0.000167|0.000009|-0.007839|-0.000441|0.002958|0.000166|17.778718|0.032155|0.029726|0.001672|0.924436|3845|0.017718|0.035723|52110|0.026677|13|0.01|0.006057||||||57942|5636||||
N|XNYS|202609|PTA|ROUND|20000|LNNNN|188|5465340.77|306368|257792|48576|0|0|1489|1075|3828|100|3500|9909|28675|0.003365|0.00019|0.005106|0.000288|0.007844|0.000442|0.01282|0.000723|0.004849|0.000273|17.738431||||||||||||||||||||32|55384|36368|2232127.120232
N|XNYS|202609|PTA|ROUND|20000|LNNYN|15|421738.2|23791|23091|700|0|700|0|0|0|0|0|0|0|-0.022857|-0.001287|-0.022857|-0.001287|-0.024286|-0.001367|-0.044286|-0.002493|-0.025714|-0.001448|17.760714||||||||||||||||||||3|0|0|0.008537
N|XNYS|202609|PTA|ROUND|20000|LNYNN|24|809547.23|45725|26370|19355|0|2007|510|440|0|1471|3122|1206|10599|-0.003382|-0.000191|-0.005345|-0.000302|-0.000338|-0.000019|0.002415|0.000136|0.014209|0.000802|17.711316|0.049978|0.013694|0.000773|0.274004|19355|0.018142|975585.734889|0||0||||||||12866|10559|13|18117|12515|975585.734889
N|XNYS|202609|PTA|ROUND|20000|LNYYN|89|2763463.31|156884|152163|4721|0|4721|0|0|0|0|0|0|0|0.015577|0.000881|0.013459|0.000761|0.006475|0.000366|0.01494|0.000845|0.009644|0.000545|17.684567|0.070879|0.025579|0.001446|0.360887|4721|0.02265|0.010294|0||0||||||||7200|1024|13|0|0|0.010294
N|XNYS|202609|PTA|ROUND|20000|LYNNN|1|22477|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.03|0.001737|0.04|0.002315|0.04|0.002315|0.04|0.002315|0.06|0.003473|17.275|0.03|0.03|0.001737|1|0|||1300|0.014443|0||||||||1300|0||||
N|XNYS|202609|PTA|ROUND|20000|LYNYN|71|2136903.86|120234|82476|35326|2432|35326|2432|0|0|0|0|0|0|-0.006616|-0.000373|-0.010145|-0.000573|-0.007361|-0.000416|-0.007688|-0.000434|-0.014654|-0.000827|17.716203|0.041661|0.041408|0.002337|0.99391|2246|0.014898|0.008902|32645|0.030184|2867|0.01|0.02474||||||37861|3040||||
N|XNYS|202609|PTA|ROUND|200000|LNNNN|1|250438.5|14270|14270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTA|ROUND|200000|LNYNN|1|219984.03|12201|11428|427|0|0|0|0|0|0|0|427|0|-0.025878|-0.001435|-0.03993|-0.002215|-0.031148|-0.001728|-0.04|-0.002219|-0.04|-0.002219|18.03|0.04|0|0|0|427|0.02|187529.373088|0||0||||||||600|0|1|2111|427|187529.373088
N|XNYS|202609|PTA|ROUND|200000|LNYYN|1|329739.48|18258|18258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTA|ROUND|200000|LYNYN|7|4558645.05|252452|242013|10439|0|10439|0|0|0|0|0|0|0|-0.003927|-0.000215|-0.000095|-0.000005|-0.009453|-0.000519|-0.042774|-0.002346|-0.037809|-0.002074|18.229429|0.04316|0.041532|0.002278|0.962268|600|0.014167|0.013253|9839|0.020272|0||||||||15500|0||||
N|XNYS|202609|PTA|ROUND|5000|LNNNN|479|3435197.55|191501|157108|33080|0|500|1725|462|4064|1833|2221|7323|14952|-0.014439|-0.00081|-0.016896|-0.000948|-0.013834|-0.000776|-0.007741|-0.000434|-0.011013|-0.000618|17.826192||||||||||||||||||||97|34705|21740|918755.973805
N|XNYS|202609|PTA|ROUND|5000|LNNYN|613|4606177.13|259566|258816|750|0|750|0|0|0|0|0|0|0|-0.023333|-0.001316|-0.022667|-0.001279|-0.022|-0.001241|-0.021333|-0.001204|0.078|0.004401|17.724||||||||||||||||||||3|0|0|0.00083
N|XNYS|202609|PTA|ROUND|5000|LNYNN|48|354970.02|19848|9734|9958|0|2534|724|1307|200|93|652|2143|2305|0.003912|0.000219|0.00331|0.000185|0.005132|0.000287|0.003591|0.000201|0.007559|0.000423|17.85646|0.052377|0.006595|0.000369|0.125908|9958|0.022891|519560.633694|0||0||||||||10461|138|27|6570|5342|519560.633694
N|XNYS|202609|PTA|ROUND|5000|LNYYN|992|7493803.41|421933|411571|10362|0|10362|0|0|0|0|0|0|0|0.012398|0.000699|0.010856|0.000612|0.011049|0.000623|0.012045|0.000679|0.01219|0.000687|17.745436|0.059371|0.021382|0.001205|0.360143|10362|0.018994|0.010452|0||0||||||||19031|543|54|0|0|0.010452
N|XNYS|202609|PTA|ROUND|5000|LYNNN|6|44661.93|2487|0|2487|0|2087|286|114|0|0|0|0|0|0.023418|0.001305|0.028086|0.001565|0.024467|0.001364|0.002352|0.000131|-0.008138|-0.000454|17.940873|0.042606|0.039188|0.002184|0.919781|425|0.01|0.020421|2062|0.181579|0||||||||2287|200||||
N|XNYS|202609|PTA|ROUND|5000|LYNYN|348|2374540.31|133692|58441|74443|808|74443|808|0|0|0|0|0|0|0.005472|0.000307|0.004917|0.000276|0.004033|0.000226|0.000696|0.000039|-0.00027|-0.000015|17.829591|0.034507|0.027738|0.001556|0.803822|12945|0.02007|0.012496|61796|0.020388|510|0.01|0.025887||||||74832|2806||||
N|XNYS|202609|PTA|ROUND|50000|LNNNN|43|3699161.65|206765|165714|38618|0|0|0|400|3803|0|400|12648|21367|-0.029118|-0.001609|-0.024386|-0.001348|-0.020459|-0.001131|-0.008111|-0.000448|0.005935|0.000328|18.092636||||||||||||||||||||14|45922|23920|1841544.801028
N|XNYS|202609|PTA|ROUND|50000|LNNYN|8|798824|44350|44350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTA|ROUND|50000|LNYNN|9|798519.8|44606|18765|25841|0|1156|985|15|754|200|1565|8477|12689|0.027405|0.001544|0.027366|0.001542|0.012093|0.000681|0.061375|0.003458|0.066127|0.003726|17.749752|0.05368|0.012672|0.000714|0.236068|25841|0.020504|713735.89209|0||0||||||||5800|20326|6|23978|22960|713735.89209
N|XNYS|202609|PTA|ROUND|50000|LNYYN|30|2458883.4|136500|135200|1300|0|1300|0|0|0|0|0|0|0|0.000769|0.000042|0.000769|0.000042|-0.01|-0.000552|-0.01|-0.000552|-0.01|-0.000552|18.122692|0.042308|0.01|0.000552|0.236364|1300|0.016154|0.009051|0||0||||||||4700|100|3|0|0|0.009051
N|XNYS|202609|PTA|ROUND|50000|LYNNN|1|163842|9400|7161|2107|0|963|744|0|400|0|0|0|0|-0.038728|-0.002226|-0.020626|-0.001185|-0.020626|-0.001185|-0.020626|-0.001185|-0.020626|-0.001185|17.4|0.06|0.059374|0.003412|0.989559|66|0.01|0.031483|2041|77.544222|0||||||||700|1407||||
N|XNYS|202609|PTA|ROUND|50000|LYNYN|40|3579149.04|200192|138768|53769|7655|53769|7655|0|0|0|0|0|0|0.00615|0.000343|0.006923|0.000386|0.008682|0.000484|-0.018316|-0.001022|-0.02092|-0.001167|17.925738|0.051728|0.044121|0.002461|0.85294|11604|0.020134|0.038512|49820|0.062302|0||||||||47800|18413||||
N|XNYS|202609|PTAC|ODD|0|LNNNN|35|2543.16|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTAC|ODD|0|LNNYN|7|608.36|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTAC|ODD|0|LNYYN|50|1966.06|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTAC|ODD|0|LYNYN|11|418.42|42|5|37|0|37|0|0|0|0|0|0|0|0.04|0.004008|0.04|0.004008|0.04|0.004008|0.04|0.004008|0.04|0.004008|9.98|0.04|0.04|0.004008|1|0|||37|0.012078|0||||||||37|0||||
N|XNYS|202609|PTAC|ODD|250|LNNNN|3|916.32|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTAC|ODD|250|LNNYN|1|288.84|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTAC|ROUND|1000|LNNNN|37|147368|14800|14363|437|0|0|0|0|0|0|0|0|437|-0.003387|-0.00034|-0.003387|-0.00034|0.033227|0.00334|0.033227|0.00334|0.033227|0.00334|9.94881||||||||||||||||||||2|1121|1117|5076520.67079
N|XNYS|202609|PTAC|ROUND|10000|LNNYN|1|19920|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTAC|ROUND|10000|LYNYN|1|13286.64|1334|1334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTAC|ROUND|20000|LNYYN|1|39840|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTAC|ROUND|20000|LYNYN|2|65755.92|6602|6202|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.00402|-0.04|-0.00402|-0.04|-0.00402|9.95|0.02|0.02|0.00201|1|0|||400|0.01799|0||||||||1200|0||||
N|XNYS|202609|PTAC|ROUND|250|LNNYN|2|1987|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTAC|ROUND|5000|LNNNN|2|11916|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|PTACW|ROUND|0|LNNYN|14|673.69|3696|3696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTACW|ROUND|0|LNYYN|1|18.99|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTACW|ROUND|250|LNNYN|1|760|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTBD|ODD|0|LNNNN|19|1316.08|70|68|2|0|0|0|0|0|0|0|2|0|0.02|0.001061|-0.01|-0.00053|-0.01|-0.00053|-0.01|-0.00053|0.01|0.00053|18.855||||||||||||||||||||1|0|0|50401.659474
N|XNYS|202609|PTBD|ODD|0|LNNYN|18|865.79|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTBD|ODD|0|LNYYN|47|4842.26|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTBD|ODD|0|LYNYN|19|1468.15|79|16|63|0|63|0|0|0|0|0|0|0|0.023651|0.001275|0.024603|0.001326|0.024603|0.001326|0.024603|0.001326|0.026508|0.001429|18.549127|0.025873|0.024603|0.001326|0.95092|4|0.01|0.013833|59|0.013838|0||||||||63|0||||
N|XNYS|202609|PTBD|ODD|1000|LNYYN|11|16185.53|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTBD|ODD|1000|LYNYN|7|10447.78|554|324|230|0|230|0|0|0|0|0|0|0|0.00487|0.000259|-0.016261|-0.000865|-0.016261|-0.000865|-0.019391|-0.001031|-0.019391|-0.001031|18.805239|0.027609|0.027609|0.001468|1|0|||230|0.014944|0||||||||230|0||||
N|XNYS|202609|PTBD|ODD|250|LNNNN|2|740.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTBD|ODD|250|LNNYN|2|673.2|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTBD|ODD|250|LNYYN|31|25220.09|1359|1359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTBD|ODD|250|LYNYN|15|12507.01|665|621|44|0|44|0|0|0|0|0|0|0|0.03|0.001626|0.03|0.001626|0.03|0.001626|0.03|0.001626|0.03|0.001626|18.455|0.03|0.03|0.001626|1|0|||44|0.015679|0||||||||44|0||||
N|XNYS|202609|PTBD|ROUND|1000|LNNNN|4839|9248249|493700|491941|1759|0|81|0|200|300|48|1|552|577|-0.014832|-0.000793|-0.009795|-0.000523|-0.011501|-0.000615|-0.011501|-0.000615|-0.011546|-0.000617|18.715694||||||||||||||||||||33|3124|1733|1860214.790366
N|XNYS|202609|PTBD|ROUND|1000|LNNYN|10|19976.92|1076|1076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTBD|ROUND|1000|LNYNN|2|3776|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTBD|ROUND|1000|LNYYN|57|134601.52|7192|6892|300|0|300|0|0|0|0|0|0|0|0.046667|0.002513|0.063333|0.00341|0.06|0.003231|0.06|0.003231|0.056667|0.003051|18.571667|0.063333|0.043333|0.002333|0.684211|300|0.01|0.009236|0||0||||||||469|0|3|0|0|0.009236
N|XNYS|202609|PTBD|ROUND|1000|LYNYN|179|470791.1|25093|24093|1000|0|1000|0|0|0|0|0|0|0|0.017|0.000909|0.016|0.000856|0.019|0.001016|0.02|0.00107|0.021|0.001123|18.7|0.032|0.03|0.001604|0.9375|100|0.01|0.012452|900|0.015362|0||||||||1094|0||||
N|XNYS|202609|PTBD|ROUND|10000|LNYYN|4|57908.97|3121|3121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTBD|ROUND|10000|LYNYN|57|684945.36|36650|36450|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000266|0|0|0.01|0.000531|0.01|0.000531|0.01|0.000531|18.83|0.02|0.02|0.001062|1|0|||200|0.017807|0||||||||1200|0||||
N|XNYS|202609|PTBD|ROUND|20000|LNYYN|1|25121.52|1332|1332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTBD|ROUND|5000|LNNNN|2|11304|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
N|XNYS|202609|PTBD|ROUND|5000|LNNYN|4|29660.22|1606|1606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTBD|ROUND|5000|LNYYN|11|74776.68|3992|3792|200|0|200|0|0|0|0|0|0|0|0.025|0.001324|0.05|0.002648|0.05|0.002648|0.055|0.002913|0.06|0.003178|18.8825|0.055|0.035|0.001854|0.636364|200|0.01|0.012007|0||0||||||||200|0|2|0|0|0.012007
N|XNYS|202609|PTBD|ROUND|5000|LYNYN|33|215442.92|11502|11302|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00106|-0.02|-0.00106|-0.02|-0.00106|-0.02|-0.00106|-0.025|-0.001326|18.86|0.02|0.04|0.002121|2|0|||100|0.014193|100|0.02|0.020387||||||500|0||||
N|XNYS|202609|PTC|ODD|0|LNNNN|3853|531565.83|3853|3015|838|0|44|110|47|89|141|160|235|12|-0.053568|-0.000388|-0.048962|-0.000355|-0.015346|-0.000111|0.008532|0.000062|0.018222|0.000132|137.949732||||||||||||||||||||838|1161|523|45248.799652
N|XNYS|202609|PTC|ODD|0|LNNYN|6603|904364.77|6603|6527|76|0|76|0|0|0|0|0|0|0|-0.042368|-0.000306|-0.056842|-0.00041|-0.008816|-0.000064|0.023553|0.00017|-0.086579|-0.000625|138.574079||||||||||||||||||||76|2|1|0.009216
N|XNYS|202609|PTC|ODD|0|LNYNN|338|46247.38|338|297|41|0|21|11|2|2|2|0|3|0|0.042683|0.000311|0.063415|0.000462|0.053902|0.000392|0.056341|0.00041|0.184146|0.00134|137.375976|0.190976|0.068293|0.000497|0.357599|41|0.061341|8891.953489|0||0||||||||41|0|41|53|26|8891.953489
N|XNYS|202609|PTC|ODD|0|LNYYN|4797|658964.97|4797|4316|481|0|481|0|0|0|0|0|0|0|0.081767|0.000592|0.083763|0.000606|0.03973|0.000288|0.020748|0.00015|-0.013576|-0.000098|138.145894|0.256861|0.11869|0.000859|0.46208|481|0.069085|0.009396|0||0||||||||481|0|481|9|9|0.009396
N|XNYS|202609|PTC|ODD|0|LYNNN|4|527.04|4|2|2|0|2|0|0|0|0|0|0|0|-0.08|-0.000615|-0.06|-0.000461|-0.1|-0.000768|-0.17|-0.001306|0.31|0.002382|130.13|0.03|-0.01|-0.000077|-0.333333|2|0.02|0.013262|0||0||||||||2|0||||
N|XNYS|202609|PTC|ODD|0|LYNYN|1776|243301.06|1776|1330|446|0|446|0|0|0|0|0|0|0|0.109686|0.000796|0.115045|0.000835|0.078789|0.000572|0.075247|0.000546|0.104865|0.000761|137.858666|0.230112|0.161256|0.00117|0.70077|230|0.07163|0.011757|175|0.009591|41|0.027317|0.005509||||||446|0||||
N|XNYS|202609|PTC|ODD|1000|LNNNN|9496|21265219.31|154112|135561|18455|0|830|2435|898|2093|3591|3542|4652|414|-0.05927|-0.000431|-0.053913|-0.000392|-0.032391|-0.000236|0.007652|0.000056|0.035472|0.000258|137.396895||||||||||||||||||||1112|24678|11556|39600.640525
N|XNYS|202609|PTC|ODD|1000|LNNYN|90511|288525944.91|2093918|2088092|5826|0|5826|0|0|0|0|0|0|0|-0.102551|-0.000751|-0.118119|-0.000865|0.004307|0.000032|0.045826|0.000336|0.173368|0.00127|136.479531||||||||||||||||||||298|346|346|0.006034
N|XNYS|202609|PTC|ODD|1000|LNYNN|496|912322.46|6601|5632|969|0|591|168|50|50|59|29|22|0|0.075243|0.000546|0.078865|0.000573|0.062766|0.000456|0.038854|0.000282|-0.033684|-0.000245|137.710397|0.308287|0.090289|0.000656|0.292873|969|0.108999|1815.674007|0||0||||||||994|0|61|821|375|1815.674007
N|XNYS|202609|PTC|ODD|1000|LNYYN|73092|244313868.06|1769248|1732796|36452|0|36452|0|0|0|0|0|0|0|0.021431|0.000156|0.016934|0.000123|-0.014067|-0.000102|-0.030664|-0.000223|-0.03952|-0.000287|137.702681|0.238804|0.064958|0.000472|0.272013|36452|0.086923|0.00807|0||0||||||||39284|0|1817|1011|963|0.00807
N|XNYS|202609|PTC|ODD|1000|LYNNN|10|30928.78|227|65|146|16|146|16|0|0|0|0|0|0|0.076049|0.000558|0.023086|0.00017|-0.048333|-0.000355|0.061914|0.000455|-0.120864|-0.000888|136.169012|0.118148|0.072963|0.000536|0.617555|63|0.062063|0.008208|74|0.142667|25|0.01|0.055575||||||162|0||||
N|XNYS|202609|PTC|ODD|1000|LYNYN|4589|12801030.16|93157|76887|16108|162|16108|149|13|0|0|0|0|0|0.051976|0.000379|0.048604|0.000355|0.028755|0.00021|0.009592|0.00007|0.01817|0.000133|136.961077|0.149971|0.131058|0.000957|0.873891|4960|0.043757|0.019994|8602|0.013964|2708|0.023331|0.017083||||||17526|0||||
N|XNYS|202609|PTC|ODD|10000|LNNNN|157|1816982.09|13103|9942|3161|0|0|352|97|344|832|329|967|240|-0.042838|-0.000306|-0.014331|-0.000103|0.057551|0.000412|0.088134|0.000631|0.114261|0.000817|139.78136||||||||||||||||||||42|3076|1543|81137.058482
N|XNYS|202609|PTC|ODD|10000|LNNYN|1083|12781832.65|92255|90725|1530|0|1530|0|0|0|0|0|0|0|-0.061111|-0.000442|-0.058301|-0.000422|-0.099418|-0.000719|-0.157379|-0.001139|-0.147144|-0.001065|138.194216||||||||||||||||||||24|0|0|0.011479
N|XNYS|202609|PTC|ODD|10000|LNYNN|7|86000.42|633|251|382|0|382|0|0|0|0|0|0|0|0.061806|0.000448|0.036571|0.000265|0.119581|0.000866|0.01356|0.000098|-0.083325|-0.000603|138.075013|0.242435|0.087199|0.000632|0.35968|382|0.077618|0.049679|0||0||||||||382|0|4|0|0|0.049679
N|XNYS|202609|PTC|ODD|10000|LNYYN|1279|15169370.09|109540|102811|6729|0|6729|0|0|0|0|0|0|0|0.070004|0.000501|0.056423|0.000404|0.010034|0.000072|0.025466|0.000182|0.042593|0.000305|139.683514|0.187013|0.087964|0.00063|0.470363|6729|0.049524|0.011709|0||0||||||||10037|0|119|294|294|0.011709
N|XNYS|202609|PTC|ODD|10000|LYNYN|867|10359381.64|75147|63562|11496|89|11496|89|0|0|0|0|0|0|0.043864|0.00032|0.027518|0.000201|-0.023842|-0.000174|-0.096755|-0.000706|-0.168784|-0.001231|137.092928|0.149528|0.140461|0.001025|0.939363|1970|0.033081|0.043092|8895|0.011866|720|0.017569|0.011445||||||15282|0||||
N|XNYS|202609|PTC|ODD|250|LNNNN|9293|5241809.8|38061|33242|4813|0|271|789|232|380|915|818|1281|127|-0.059566|-0.000433|-0.063954|-0.000465|-0.027403|-0.000199|0.009749|0.000071|0.032751|0.000238|137.45603||||||||||||||||||||1177|6753|3283|48199.236943
N|XNYS|202609|PTC|ODD|250|LNNYN|21483|12205636.84|89047|88535|512|0|512|0|0|0|0|0|0|0|-0.056875|-0.000414|-0.037832|-0.000275|-0.006719|-0.000049|0.035215|0.000256|0.08666|0.000631|137.397422||||||||||||||||||||118|48|43|0.006985
N|XNYS|202609|PTC|ODD|250|LNYNN|1013|554218.64|4046|3864|182|0|116|51|8|0|0|3|4|0|0.079945|0.000588|0.06489|0.000477|0.000659|0.000005|0.046429|0.000341|-0.059121|-0.000435|136.04989|0.283187|0.075604|0.000556|0.266977|182|0.103791|1977.630663|0||0||||||||191|0|48|452|160|1977.630663
N|XNYS|202609|PTC|ODD|250|LNYYN|8805|4854534.72|35531|32706|2819|6|2819|6|0|0|0|0|0|0|0.074786|0.000543|0.074343|0.00054|0.037214|0.00027|0.007756|0.000056|-0.007225|-0.000052|137.70375|0.218304|0.106488|0.000773|0.487798|2825|0.055908|0.011342|0||0||||||||2883|0|715|170|165|0.011342
N|XNYS|202609|PTC|ODD|250|LYNNN|2|1235.04|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTC|ODD|250|LYNYN|3130|1659064.48|12270|9398|2817|55|2817|55|0|0|0|0|0|0|0.086581|0.00063|0.09532|0.000693|0.06609|0.000481|0.051957|0.000378|0.075219|0.000547|137.460695|0.17813|0.135446|0.000985|0.760375|1066|0.063757|0.017322|1400|0.029321|406|0.016429|0.021537||||||2911|0||||
N|XNYS|202609|PTC|ODD|5000|LNNNN|1305|8641161.03|62798|50228|12546|0|350|1357|409|1412|2971|2973|2582|492|-0.027762|-0.000204|-0.027644|-0.000203|0.001835|0.000013|0.028036|0.000206|0.039643|0.000291|136.26065||||||||||||||||||||263|15576|7898|57558.675177
N|XNYS|202609|PTC|ODD|5000|LNNYN|7384|49230488.52|357525|355896|1629|0|1629|0|0|0|0|0|0|0|-0.01636|-0.00012|-0.014647|-0.000107|0.018735|0.000137|-0.011688|-0.000085|-0.076403|-0.000559|136.796661||||||||||||||||||||39|40|40|0.007547
N|XNYS|202609|PTC|ODD|5000|LNYNN|24|164040.41|1194|896|298|0|257|41|0|0|0|0|0|0|0.071577|0.000524|0.017785|0.00013|0.098121|0.000718|0.199161|0.001457|0.386913|0.002831|136.667198|0.123322|0.072181|0.000528|0.585306|298|0.02557|0.064346|0||0||||||||345|0|7|114|41|0.064346
N|XNYS|202609|PTC|ODD|5000|LNYYN|2537|18354763.66|133545|123452|10093|0|10093|0|0|0|0|0|0|0|0.063078|0.00046|0.062219|0.000454|0.038054|0.000278|0.026968|0.000197|-0.030682|-0.000224|137.051997|0.193343|0.093482|0.000682|0.483502|10093|0.049931|0.008924|0||0||||||||11823|0|225|433|377|0.008924
N|XNYS|202609|PTC|ODD|5000|LYNNN|4|33766.39|252|140|112|0|112|0|0|0|0|0|0|0|0.119911|0.000889|0.096875|0.000719|-0.21875|-0.001622|-0.292679|-0.002171|-0.260446|-0.001932|134.828571|0.066964|0.086964|0.000645|1.298667|0|||0||112|0.01|0.004327||||||112|0||||
N|XNYS|202609|PTC|ODD|5000|LYNYN|1208|8975920.96|65789|50675|14940|174|14940|174|0|0|0|0|0|0|0.046599|0.000341|0.04535|0.000332|0.01627|0.000119|-0.011237|-0.000082|-0.0049|-0.000036|136.490902|0.127435|0.111588|0.000818|0.875643|3212|0.045489|0.026305|10409|0.010019|1493|0.017649|0.009521||||||17267|0||||
N|XNYS|202609|PTC|ROUND|10000|LNNNN|2390|33337492.71|243345|179189|63738|0|4710|10955|5001|8944|12077|9387|12109|555|-0.034738|-0.000254|-0.028797|-0.000211|-0.00162|-0.000012|0.051761|0.000379|0.058167|0.000426|136.652674||||||||||||||||||||649|61485|30680|22306.725495
N|XNYS|202609|PTC|ROUND|10000|LNNYN|17251|239791815.74|1745077|1741337|3740|0|3740|0|0|0|0|0|0|0|-0.004644|-0.000034|-0.002687|-0.00002|-0.01646|-0.000121|-0.014492|-0.000107|0.020775|0.000153|135.915586||||||||||||||||||||62|80|56|0.009773
N|XNYS|202609|PTC|ROUND|10000|LNYNN|21|329867.09|2345|279|2066|0|1388|100|210|239|0|0|129|0|0.02531|0.00018|0.008955|0.000064|0.01274|0.000091|0.03834|0.000273|0.33016|0.002354|140.233567|0.162517|0.027086|0.000193|0.166667|2066|0.067715|2499.612913|0||0||||||||2027|88|19|313|117|2499.612913
N|XNYS|202609|PTC|ROUND|10000|LNYYN|52726|736758897.43|5336484|5314358|22126|0|22126|0|0|0|0|0|0|0|0.053134|0.000388|0.04772|0.000348|0.026758|0.000195|0.018805|0.000137|-0.023523|-0.000172|136.93115|0.181059|0.063366|0.000463|0.349975|22126|0.058846|0.011296|0||0||||||||36489|331|354|283|283|0.011296
N|XNYS|202609|PTC|ROUND|10000|LYNNN|10|137331.84|1018|0|1018|0|1018|0|0|0|0|0|0|0|0.025904|0.000192|0.040639|0.000301|0.091611|0.000679|-0.046876|-0.000347|-0.021562|-0.00016|134.938934|0.175943|0.164116|0.001216|0.932779|201|0.02995|0.013601|817|0.021043|0||||||||1000|18||||
N|XNYS|202609|PTC|ROUND|10000|LYNYN|13258|182145480.53|1354457|1276781|77153|523|77153|523|0|0|0|0|0|0|0.031121|0.000228|0.031271|0.000229|-0.003218|-0.000024|-0.034028|-0.000249|-0.032021|-0.000235|136.523191|0.12802|0.121468|0.00089|0.94882|14918|0.02728|0.01447|55382|0.014375|7376|0.020674|0.008629||||||89687|898||||
N|XNYS|202609|PTC|ROUND|20000|LNNNN|303|8493531.95|61960|45239|16412|0|643|1213|717|1571|3435|3277|5556|0|-0.018756|-0.000137|-0.019709|-0.000144|0.038954|0.000284|0.045666|0.000334|-0.056478|-0.000412|136.923359||||||||||||||||||||86|15331|9222|29366.16901
N|XNYS|202609|PTC|ROUND|20000|LNNYN|4330|128454678.22|886259|884716|1543|0|1543|0|0|0|0|0|0|0|-0.054251|-0.000404|-0.059916|-0.000446|-0.037498|-0.000279|-0.003305|-0.000025|-0.287259|-0.00214|134.249238||||||||||||||||||||22|0|0|0.012073
N|XNYS|202609|PTC|ROUND|20000|LNYNN|2|59562.48|457|0|457|0|300|0|0|157|0|0|0|0|0.170197|0.001306|0.170197|0.001306|0.194245|0.00149|-0.001575|-0.000012|0.577812|0.004432|130.365066|0.245274|0.062341|0.000478|0.254171|457|0.091466|11.223096|0||0||||||||257|200|2|0|0|11.223096
N|XNYS|202609|PTC|ROUND|20000|LNYYN|19269|531630876.92|3814233|3806923|7310|0|7310|0|0|0|0|0|0|0|0.064387|0.000465|0.041248|0.000298|0.01397|0.000101|-0.076475|-0.000553|-0.056048|-0.000405|138.321751|0.166925|0.081762|0.000591|0.489813|7310|0.042581|0.012982|0||0||||||||14433|615|105|88|88|0.012982
N|XNYS|202609|PTC|ROUND|20000|LYNNN|4|111358.08|780|0|580|200|580|200|0|0|0|0|0|0|0.133897|0.000938|0.149282|0.001046|0.106974|0.000749|-0.044|-0.000308|-0.403949|-0.00283|142.733923|0.127231|0.131333|0.00092|1.032245|266|0.011128|0.276589|286|0.349396|228|0.02|0.068679||||||780|0||||
N|XNYS|202609|PTC|ROUND|20000|LYNYN|1067|28326983.19|206903|171319|35497|87|35497|87|0|0|0|0|0|0|0.040234|0.000293|0.041037|0.000299|-0.00007|-0.000001|-0.045542|-0.000332|0.022248|0.000162|137.228253|0.153311|0.146428|0.001067|0.955109|5941|0.031599|0.014386|26758|0.013586|2885|0.022627|0.01523||||||45154|2855||||
N|XNYS|202609|PTC|ROUND|200000|LNNNN|6|1655733|11900|10097|1803|0|0|0|0|105|1600|98|0|0|-0.049767|-0.000362|-0.052795|-0.000384|0.003167|0.000023|0.176334|0.001282|-0.026384|-0.000192|137.525782||||||||||||||||||||3|2705|1827|2552.300135
N|XNYS|202609|PTC|ROUND|200000|LNNYN|5|1512342|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTC|ROUND|200000|LNYYN|19|6965118.08|52008|51830|178|0|178|0|0|0|0|0|0|0|0.056404|0.00043|0.023933|0.000182|-0.006966|-0.000053|-0.132472|-0.00101|-0.322247|-0.002456|131.219888|0.146966|0.095506|0.000728|0.649847|178|0.02573|0.017335|0||0||||||||1000|0|4|0|0|0.017335
N|XNYS|202609|PTC|ROUND|200000|LYNYN|52|26593230.75|195985|194860|1125|0|1125|0|0|0|0|0|0|0|0.020613|0.000152|0.004898|0.000036|-0.010622|-0.000078|-0.042667|-0.000314|-0.146569|-0.001079|135.888058|0.043973|0.12504|0.00092|2.843542|146|0.020548|0.015847|819|0.016138|160|0.30375|0.020497||||||5800|73||||
N|XNYS|202609|PTC|ROUND|50000|LNNNN|40|3490024.82|25369|17552|7817|0|0|0|0|70|2060|1940|3747|0|-0.000816|-0.000006|-0.033746|-0.000246|-0.090609|-0.000661|0.011833|0.000086|0.017787|0.00013|137.149946||||||||||||||||||||13|6408|4361|58341.081137
N|XNYS|202609|PTC|ROUND|50000|LNNYN|86876|7565073876.65|54790097|54788811|1286|0|1286|0|0|0|0|0|0|0|-0.07437|-0.000559|-0.070684|-0.000532|-0.02283|-0.000172|-0.010552|-0.000079|-0.125762|-0.000946|132.934786||||||||||||||||||||17|0|0|0.008415
N|XNYS|202609|PTC|ROUND|50000|LNYNN|3|238990|1800|700|1100|0|201|299|0|0|0|600|0|0|0.063636|0.000474|0.037273|0.000277|-0.076364|-0.000569|0.094545|0.000704|0.018182|0.000135|134.316364|0.205455|0.069091|0.000514|0.336283|1100|0.068182|9275.003389|0||0||||||||200|900|2|560|300|9275.003389
N|XNYS|202609|PTC|ROUND|50000|LNYYN|48862|3908834132.35|28634893|28620060|14833|0|14833|0|0|0|0|0|0|0|0.045397|0.00033|0.044662|0.000325|-0.033796|-0.000246|-0.050291|-0.000366|0.039103|0.000285|137.435164|0.245208|0.103537|0.000753|0.42224|14833|0.070836|0.010591|0||0||||||||27443|3207|136|288|288|0.010591
N|XNYS|202609|PTC|ROUND|50000|LYNYN|373|36018924.69|265571|253711|11860|0|11860|0|0|0|0|0|0|0|-0.028261|-0.000207|-0.025207|-0.000185|0.042836|0.000314|-0.008312|-0.000061|0.020128|0.000148|136.407492|0.092002|0.089212|0.000654|0.969683|2365|0.030791|0.022226|8027|0.013008|1468|0.038338|0.010008||||||18891|1948||||
N|XNYS|202609|PTCT|ODD|0|LNNNN|5953|667387.15|10036|8839|1197|0|41|152|90|134|159|226|381|14|-0.00787|-0.000118|-0.007051|-0.000106|0.004728|0.000071|0.020426|0.000306|0.032749|0.00049|66.796449||||||||||||||||||||796|1960|956|38636.051204
N|XNYS|202609|PTCT|ODD|0|LNNYN|7614|982183.39|14780|14621|159|0|159|0|0|0|0|0|0|0|-0.025472|-0.000384|-0.030503|-0.000459|-0.001635|-0.000025|0.003396|0.000051|0.01327|0.0002|66.418365||||||||||||||||||||100|7|7|0.008253
N|XNYS|202609|PTCT|ODD|0|LNYNN|790|94738.18|1432|1345|87|0|48|26|8|4|0|0|1|0|0.00908|0.000137|0.01954|0.000296|-0.001034|-0.000016|0.013563|0.000205|-0.043678|-0.000661|66.124943|0.108046|0.016092|0.000243|0.148936|87|0.045977|603.164077|0||0||||||||87|0|58|211|118|603.164077
N|XNYS|202609|PTCT|ODD|0|LNYYN|3244|368161.38|5511|4891|620|0|620|0|0|0|0|0|0|0|0.012806|0.000192|0.007016|0.000105|-0.00821|-0.000123|-0.016694|-0.000251|-0.023371|-0.000351|66.582855|0.101419|0.034081|0.000512|0.336037|620|0.033669|0.010218|0||0||||||||643|0|402|5|5|0.010218
N|XNYS|202609|PTCT|ODD|0|LYNNN|12|1581.48|24|21|3|0|3|0|0|0|0|0|0|0|-0.04|-0.000616|-0.04|-0.000616|-0.05|-0.000769|0|0|0.03|0.000462|64.98|0.02|0.02|0.000308|1|0|||3|0.015779|0||||||||3|0||||
N|XNYS|202609|PTCT|ODD|0|LYNYN|1303|146629.06|2208|1549|659|0|659|0|0|0|0|0|0|0|0.034507|0.000518|0.035357|0.000531|0.028513|0.000428|0.017314|0.00026|0.017724|0.000266|66.585455|0.102079|0.065083|0.000977|0.63758|251|0.052191|0.011674|365|0.009506|43|0.021163|0.006591||||||665|0||||
N|XNYS|202609|PTCT|ODD|1000|LNNNN|6303|13592929.55|205892|178371|27488|0|723|1616|1107|3056|4995|5726|9226|1039|0.000217|0.000003|0.001033|0.000016|0.00847|0.000128|0.025342|0.000382|0.003482|0.000052|66.38082||||||||||||||||||||777|41602|20689|65090.975462
N|XNYS|202609|PTCT|ODD|1000|LNNYN|68861|129055854.03|1941942|1936048|5893|1|5893|1|0|0|0|0|0|0|-0.070461|-0.001065|-0.071922|-0.001088|-0.046057|-0.000696|-0.021357|-0.000323|-0.026508|-0.000401|66.134546||||||||||||||||||||215|499|474|0.00795
N|XNYS|202609|PTCT|ODD|1000|LNYNN|344|669643.72|10134|8743|1391|0|829|184|73|103|67|17|118|0|0.026751|0.000403|0.013508|0.000203|0.027117|0.000408|0.034529|0.00052|-0.083767|-0.001262|66.385546|0.103444|0.030165|0.000454|0.291612|1391|0.036639|7291.769356|0||0||||||||1436|0|43|1622|490|7291.769356
N|XNYS|202609|PTCT|ODD|1000|LNYYN|48210|88135258.31|1326977|1302271|24706|0|24706|0|0|0|0|0|0|0|0.001279|0.000019|0.001091|0.000017|-0.002569|-0.000039|-0.01559|-0.000237|0.008882|0.000135|65.884892|0.126555|0.025941|0.000394|0.204975|24706|0.050307|0.00878|0||0||||||||27082|0|875|942|942|0.00878
N|XNYS|202609|PTCT|ODD|1000|LYNNN|11|25068.82|380|210|170|0|170|0|0|0|0|0|0|0|0.027412|0.000412|0.057|0.000857|0.023706|0.000356|0.038529|0.000579|0.149824|0.002253|66.497853|0.100294|0.095941|0.001443|0.956598|37|0.01|0.00021|133|0.021383|0||||||||170|0||||
N|XNYS|202609|PTCT|ODD|1000|LYNYN|4156|9401065.32|142452|120415|21962|75|21962|75|0|0|0|0|0|0|0.004303|0.000065|0.004565|0.000069|0.000653|0.00001|-0.012092|-0.000182|0.005778|0.000087|66.296129|0.065556|0.055833|0.000842|0.851688|5241|0.024398|0.016173|15407|0.010946|1389|0.014932|0.004954||||||23768|0||||
N|XNYS|202609|PTCT|ODD|250|LNNNN|7017|3862305.31|58323|54438|3885|0|222|550|273|330|670|575|1213|52|0.00121|0.000018|0.002916|0.000044|0.008867|0.000133|0.025068|0.000376|-0.000064|-0.000001|66.625054||||||||||||||||||||526|7148|3186|37384.181239
N|XNYS|202609|PTCT|ODD|250|LNNYN|11715|6671647.46|101019|100355|664|0|664|0|0|0|0|0|0|0|-0.083389|-0.001263|-0.068238|-0.001034|-0.058072|-0.00088|-0.059202|-0.000897|0.293313|0.004444|66.007327||||||||||||||||||||83|81|77|0.006211
N|XNYS|202609|PTCT|ODD|250|LNYNN|659|336506.63|5097|4795|302|0|196|47|35|10|7|7|0|0|0.021159|0.000323|0.008278|0.000126|0.022219|0.000339|0.035199|0.000537|0.032285|0.000493|65.532351|0.100331|0.020927|0.000319|0.208581|302|0.039702|302.063079|0||0||||||||302|0|38|582|256|302.063079
N|XNYS|202609|PTCT|ODD|250|LNYYN|3404|1785080.04|26702|24589|2105|8|2105|8|0|0|0|0|0|0|0.008949|0.000135|0.008817|0.000133|0.006843|0.000103|0.010123|0.000153|0.012532|0.000189|66.200821|0.110019|0.033928|0.000513|0.308384|2113|0.038045|0.013213|0||0||||||||2206|0|280|55|55|0.013213
N|XNYS|202609|PTCT|ODD|250|LYNNN|8|3954.62|60|23|37|0|30|7|0|0|0|0|0|0|0.061622|0.000949|0.108108|0.001665|0.052973|0.000816|0.066486|0.001024|0.062162|0.000957|64.942838|0.045676|0.05|0.00077|1.094675|19|0.014211|0.004461|4|0.056862|14|0.025|0.093215||||||37|0||||
N|XNYS|202609|PTCT|ODD|250|LYNYN|961|557950.45|8363|5805|2548|10|2548|10|0|0|0|0|0|0|0.020379|0.000306|0.015973|0.00024|0.011337|0.00017|0.003213|0.000048|0.014179|0.000213|66.565555|0.077678|0.057748|0.000868|0.743432|781|0.037157|0.010814|1579|0.014548|198|0.017828|0.004578||||||2606|0||||
N|XNYS|202609|PTCT|ODD|5000|LNNNN|217|1238355.62|18504|14986|3518|0|171|320|177|410|732|777|931|0|-0.014048|-0.000209|-0.00689|-0.000102|-0.003525|-0.000052|0.008425|0.000125|0.021339|0.000317|67.27527||||||||||||||||||||43|4648|2307|27867.384803
N|XNYS|202609|PTCT|ODD|5000|LNNYN|1018|5812297.38|86717|85765|952|0|952|0|0|0|0|0|0|0|-0.014433|-0.000218|-0.017815|-0.000269|-0.026985|-0.000407|-0.131303|-0.001981|-0.027794|-0.000419|66.290315||||||||||||||||||||14|27|27|0.009812
N|XNYS|202609|PTCT|ODD|5000|LNYNN|11|64192.77|956|574|382|0|249|0|49|0|0|84|0|0|0.015785|0.000241|-0.004293|-0.000065|0.136623|0.002084|0.179529|0.002738|-0.017016|-0.00026|65.569738|0.050995|0.02|0.000305|0.392197|382|0.015497|6595.535806|0||0||||||||443|0|5|260|260|6595.535806
N|XNYS|202609|PTCT|ODD|5000|LNYYN|762|4468044.27|66686|63047|3639|0|3639|0|0|0|0|0|0|0|0.031358|0.000462|0.02734|0.000403|-0.012869|-0.00019|-0.039093|-0.000576|-0.031726|-0.000468|67.825312|0.167881|0.035213|0.000519|0.209749|3639|0.066334|0.010593|0||0||||||||4852|0|56|172|172|0.010593
N|XNYS|202609|PTCT|ODD|5000|LYNNN|1|6596|97|0|97|0|97|0|0|0|0|0|0|0|0.01|0.000147|0.04|0.000588|0.02|0.000294|0.04|0.000588|0.03|0.000441|67.985|0.03|0.03|0.000441|1|0|||97|0.01075|0||||||||97|0||||
N|XNYS|202609|PTCT|ODD|5000|LYNYN|680|3994650.3|59602|51369|8233|0|8233|0|0|0|0|0|0|0|0.007397|0.00011|0.005293|0.000079|-0.006741|-0.000101|-0.016521|-0.000247|0.002026|0.00003|67.015651|0.068722|0.055773|0.000832|0.811573|1597|0.03902|0.010418|6083|0.010381|553|0.016293|0.007406||||||9908|0||||
N|XNYS|202609|PTCT|ROUND|10000|LNNNN|321|4470654.8|67253|53797|13456|0|768|1617|642|1729|2614|2040|3866|180|0.005192|0.000078|0.008467|0.000128|0.022143|0.000334|0.036023|0.000544|0.099916|0.001508|66.254454||||||||||||||||||||77|18529|10417|41188.987542
N|XNYS|202609|PTCT|ROUND|10000|LNNYN|9257|125325968.58|1848553|1846386|2167|0|2167|0|0|0|0|0|0|0|-0.166641|-0.002491|-0.17761|-0.002655|-0.027587|-0.000412|-0.06719|-0.001004|-0.132077|-0.001974|66.893496||||||||||||||||||||24|201|201|0.012493
N|XNYS|202609|PTCT|ROUND|10000|LNYNN|9|123291.55|1835|1080|755|0|385|0|0|0|370|0|0|0|0.006821|0.000102|0.042702|0.000638|0.024278|0.000363|0.049258|0.000736|0.06706|0.001002|66.947868|0.066808|0.021801|0.000326|0.326328|755|0.022503|2723.110186|0||0||||||||982|88|6|397|304|2723.110186
N|XNYS|202609|PTCT|ROUND|10000|LNYYN|13162|179558564.79|2688901|2683949|4952|0|4952|0|0|0|0|0|0|0|-0.012494|-0.000188|-0.012803|-0.000193|-0.011828|-0.000178|-0.000471|-0.000007|-0.018948|-0.000286|66.307184|0.093609|0.017223|0.00026|0.183993|4952|0.038193|0.012742|0||0||||||||8376|310|56|150|150|0.012742
N|XNYS|202609|PTCT|ROUND|10000|LYNNN|1|12113.8|185|0|185|0|185|0|0|0|0|0|0|0|0.05|0.000764|-0.07|-0.001069|-0.39|-0.005956|-0.17|-0.002596|0.38|0.005804|65.475|0.01|0.01|0.000153|1|0|||185|0.000238|0||||||||185|0||||
N|XNYS|202609|PTCT|ROUND|10000|LYNYN|876|11196508.01|169258|140724|28534|0|28534|0|0|0|0|0|0|0|-0.002893|-0.000044|-0.00875|-0.000132|-0.008409|-0.000127|-0.013988|-0.000211|-0.059469|-0.000897|66.334461|0.050441|0.047168|0.000711|0.93512|3661|0.015867|0.01454|24214|0.011852|659|0.017299|0.004343||||||38099|1518||||
N|XNYS|202609|PTCT|ROUND|20000|LNNNN|102|2869249.21|43139|33956|9183|0|138|921|540|717|3609|1685|1573|0|-0.002138|-0.000032|0.00178|0.000027|0.040467|0.000608|0.000403|0.000006|0.007346|0.00011|66.590448||||||||||||||||||||27|9910|6320|13535.664226
N|XNYS|202609|PTCT|ROUND|20000|LNNYN|27213|940249232.79|14172479|14172376|103|0|103|0|0|0|0|0|0|0|-0.039029|-0.000597|-0.041942|-0.000641|-0.075631|-0.001157|-0.01699|-0.00026|-0.263204|-0.004025|65.386942||||||||||||||||||||4|0|0|0.00757
N|XNYS|202609|PTCT|ROUND|20000|LNYNN|1|24600.51|363|0|363|0|200|163|0|0|0|0|0|0|-0.04|-0.00059|-0.04|-0.00059|-0.04|-0.00059|-0.03|-0.000443|0.45|0.006643|67.745|0.13|0.05|0.000738|0.384615|363|0.04|0.133988|0||0||||||||100|263|1|0|0|0.133988
N|XNYS|202609|PTCT|ROUND|20000|LNYYN|20413|675325544.59|10274380|10266475|7905|0|7905|0|0|0|0|0|0|0|0.011465|0.000176|-0.015461|-0.000237|-0.010264|-0.000157|-0.026753|-0.00041|-0.051198|-0.000785|65.248945|0.09074|0.037111|0.000569|0.408978|7905|0.026815|0.01022|0||0||||||||15500|1213|58|0|0|0.01022
N|XNYS|202609|PTCT|ROUND|20000|LYNYN|181|5420239.24|81234|69376|11858|0|11858|0|0|0|0|0|0|0|-0.007687|-0.000115|-0.021181|-0.000318|-0.057247|-0.000859|-0.052623|-0.000789|-0.045545|-0.000683|66.653701|0.079391|0.068091|0.001022|0.857662|2993|0.024861|0.016986|8548|0.012706|317|0.023375|0.01568||||||13169|1584||||
N|XNYS|202609|PTCT|ROUND|200000|LNNNN|5|1797956.23|27092|16892|10200|0|0|0|0|200|0|5000|0|5000|0.02054|0.00031|0.171294|0.002588|0.19973|0.003018|0.113049|0.001708|-0.09175|-0.001386|66.183431||||||||||||||||||||3|3910|3202|260029.065821
N|XNYS|202609|PTCT|ROUND|200000|LNNYN|4|1163391.33|17274|17274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTCT|ROUND|200000|LNYYN|5|1265936.56|19304|19304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTCT|ROUND|200000|LYNYN|12|4213642.34|63999|63267|732|0|732|0|0|0|0|0|0|0|0.007199|0.000106|-0.016448|-0.000242|-0.022404|-0.000329|-0.04709|-0.000692|-0.127609|-0.001876|68.004761|0.05209|0.048374|0.000711|0.928665|200|0.025|0.017362|188|0.025046|344|0.010581|0.024041||||||900|188||||
N|XNYS|202609|PTCT|ROUND|5000|LNNNN|3189|22093299.89|325118|292874|32221|0|1539|3421|1460|3687|6007|5568|9999|540|0.004134|0.000063|0.008453|0.000128|0.019376|0.000293|0.029551|0.000447|0.027917|0.000422|66.095814||||||||||||||||||||310|35711|18802|42102.028745
N|XNYS|202609|PTCT|ROUND|5000|LNNYN|8704|60658789.09|904065|900607|3458|0|3458|0|0|0|0|0|0|0|-0.032947|-0.000494|-0.009566|-0.000143|0.005703|0.000086|0.019714|0.000296|-0.030364|-0.000455|66.681122||||||||||||||||||||47|216|100|0.009504
N|XNYS|202609|PTCT|ROUND|5000|LNYNN|21|165205.74|2467|1664|803|0|561|88|0|0|0|154|0|0|0.007447|0.000112|-0.002441|-0.000037|-0.033699|-0.000508|0.042976|0.000648|0.08396|0.001267|66.271725|0.206762|0.029377|0.000443|0.142083|803|0.088692|5364.201852|0||0||||||||907|85|8|291|67|5364.201852
N|XNYS|202609|PTCT|ROUND|5000|LNYYN|49970|340717663.76|5069589|5054067|15522|0|15522|0|0|0|0|0|0|0|0.012784|0.00019|0.019114|0.000284|0.017764|0.000264|0.010142|0.000151|0.026575|0.000394|67.38614|0.161244|0.021438|0.000318|0.132953|15522|0.069903|0.011704|0||0||||||||21308|422|202|592|592|0.011704
N|XNYS|202609|PTCT|ROUND|5000|LYNNN|4|27687.22|423|0|423|0|423|0|0|0|0|0|0|0|0.014728|0.000225|-0.000449|-0.000007|-0.004184|-0.000064|0.062246|0.000951|0.041229|0.00063|65.454113|0.032482|0.027754|0.000424|0.85444|100|0.01|0.03542|323|0.017503|0||||||||423|0||||
N|XNYS|202609|PTCT|ROUND|5000|LYNYN|24541|166072855.43|2481330|2436524|44296|510|44296|510|0|0|0|0|0|0|-0.003079|-0.000046|-0.02128|-0.00032|-0.039286|-0.000591|-0.026546|-0.0004|-0.008993|-0.000135|66.433724|0.05903|0.053993|0.000813|0.914666|7245|0.020973|0.02294|35247|0.012438|2314|0.016897|0.009||||||52963|932||||
N|XNYS|202609|PTCT|ROUND|50000|LNNNN|26|2578191.72|38372|38204|168|0|0|0|0|139|29|0|0|0|-0.054048|-0.0008|-0.054048|-0.0008|-0.04|-0.000592|-0.04|-0.000592|-0.04|-0.000592|67.582976||||||||||||||||||||3|858|176|226.253832
N|XNYS|202609|PTCT|ROUND|50000|LNNYN|8521|465493893.52|7028793|7028659|134|0|134|0|0|0|0|0|0|0|-0.184478|-0.002806|-0.212388|-0.003231|-0.219701|-0.003342|-0.08791|-0.001337|-0.448657|-0.006824|65.742239||||||||||||||||||||3|0|0|0.004801
N|XNYS|202609|PTCT|ROUND|50000|LNYNN|1|81120|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|107|7|
N|XNYS|202609|PTCT|ROUND|50000|LNYYN|6513|367748000.13|5590130|5588026|2104|0|2104|0|0|0|0|0|0|0|0.018517|0.00028|-0.004948|-0.000075|-0.01961|-0.000296|0.020471|0.000309|-0.307871|-0.004653|66.170461|0.155456|0.02327|0.000352|0.149688|2104|0.066093|0.007264|0||0||||||||5300|675|18|2432|2432|0.007264
N|XNYS|202609|PTCT|ROUND|50000|LYNYN|146|13972314.96|205979|199032|6147|800|6147|800|0|0|0|0|0|0|-0.035065|-0.000528|-0.12546|-0.00189|-0.123437|-0.001859|-0.093895|-0.001414|0.027829|0.000419|66.389729|0.052064|0.045094|0.000679|0.866128|1146|0.021675|0.002704|5764|0.115391|37|0.017027|0.000127||||||4800|4478||||
N|XNYS|202609|PTEN|ODD|0|LNNNN|7261|742326.71|62783|47463|15320|0|266|339|467|1564|3504|3255|5458|467|0.007624|0.000646|0.008067|0.000684|0.008705|0.000738|0.009796|0.00083|0.008563|0.000726|11.797532||||||||||||||||||||1742|34727|22715|56527.697753
N|XNYS|202609|PTEN|ODD|0|LNNYN|2693|289214.83|23782|22928|854|0|854|0|0|0|0|0|0|0|-0.008044|-0.000676|-0.006663|-0.00056|-0.006862|-0.000576|-0.009883|-0.00083|-0.001557|-0.000131|11.908044||||||||||||||||||||99|42|42|0.010773
N|XNYS|202609|PTEN|ODD|0|LNYNN|97|9917.21|804|731|73|0|44|24|0|0|0|5|0|0|-0.000274|-0.000022|0.001096|0.000088|0.019315|0.001554|0.05|0.004023|-0.001781|-0.000143|12.428767|0.02|0|0|0|73|0.01|1742.25702|0||0||||||||73|0|10|446|379|1742.25702
N|XNYS|202609|PTEN|ODD|0|LNYYN|207|17076.17|1424|1249|175|0|175|0|0|0|0|0|0|0|-0.006514|-0.000552|-0.010857|-0.00092|-0.012971|-0.001099|-0.016571|-0.001404|0.036|0.00305|11.805171|0.026114|0.006057|0.000513|0.231947|175|0.010029|0.008947|0||0||||||||186|0|28|0|0|0.008947
N|XNYS|202609|PTEN|ODD|0|LYNNN|2407|253289.07|20910|18800|1444|666|1186|821|77|8|0|11|7|0|0.006161|0.000518|0.006569|0.000552|0.007668|0.000644|0.003284|0.000276|0.011664|0.00098|11.898874|0.008668|0.007668|0.000644|0.884636|211|0.005|0.007294|1899|292.110241|0||||||||2116|0||||
N|XNYS|202609|PTEN|ODD|0|LYNYN|6274|551263.37|46443|35449|10994|0|10994|0|0|0|0|0|0|0|-0.00163|-0.000137|-0.002501|-0.000211|-0.002878|-0.000242|-0.003179|-0.000268|0.000501|0.000042|11.868658|0.009065|0.007298|0.000615|0.805037|2004|0.005202|0.012922|8923|0.01299|67|0.010597|0.011751||||||11110|0||||
N|XNYS|202609|PTEN|ODD|1000|LNNNN|1653|1819331.55|148220|140496|7724|0|753|834|83|348|776|1914|2598|418|0.007145|0.000578|0.008493|0.000687|0.01001|0.00081|0.011121|0.0009|0.01604|0.001298|12.355599||||||||||||||||||||90|29996|20285|62676.432152
N|XNYS|202609|PTEN|ODD|1000|LNNYN|1230|1378358.73|109878|109042|836|0|836|0|0|0|0|0|0|0|-0.005646|-0.000476|-0.003589|-0.000302|-0.0061|-0.000514|0.011866|0.001|-0.020502|-0.001728|11.864414||||||||||||||||||||9|218|138|0.007463
N|XNYS|202609|PTEN|ODD|1000|LNYNN|11|11934.83|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|117|117|
N|XNYS|202609|PTEN|ODD|1000|LNYYN|33|37234.87|2945|2864|81|0|81|0|0|0|0|0|0|0|0.02|0.001496|0.02|0.001496|-0.03|-0.002245|-0.38|-0.028432|-0.67|-0.050131|13.365|0.05|0.01|0.000748|0.2|81|0.02|0.0095|0||0||||||||81|0|1|0|0|0.0095
N|XNYS|202609|PTEN|ODD|1000|LYNNN|636|708997.95|57701|52397|4484|820|3015|1665|264|84|177|0|99|0|0.005739|0.000475|0.006214|0.000514|0.00431|0.000356|0.002215|0.000183|-0.01378|-0.00114|12.092541|0.007117|0.005901|0.000488|0.829139|645|0.005|0.009954|4659|1489.380843|0||||||||5414|0||||
N|XNYS|202609|PTEN|ODD|1000|LYNYN|660|728230.86|59434|45533|13824|77|13824|77|0|0|0|0|0|0|-0.000447|-0.000037|-0.001281|-0.000105|0.000973|0.00008|0.002145|0.000175|0.007972|0.000652|12.223648|0.008335|0.006852|0.000561|0.822113|2155|0.005186|0.010435|11659|0.016319|87|0.01|0.000148||||||14087|0||||
N|XNYS|202609|PTEN|ODD|250|LNNNN|10272|6116243.33|509608|474384|35212|0|2163|1982|1228|3503|7340|6484|11545|967|0.007848|0.000651|0.008291|0.000688|0.009155|0.00076|0.010269|0.000852|0.009714|0.000806|12.050085||||||||||||||||||||860|123160|81636|61365.158209
N|XNYS|202609|PTEN|ODD|250|LNNYN|4581|2743530.09|226642|224290|2292|60|2292|60|0|0|0|0|0|0|-0.013997|-0.001158|-0.011276|-0.000933|-0.007602|-0.000629|-0.009294|-0.000769|-0.022275|-0.001842|12.091675||||||||||||||||||||55|204|204|0.033589
N|XNYS|202609|PTEN|ODD|250|LNYNN|182|99490.96|8335|7781|554|0|305|84|0|136|0|0|29|0|0.009332|0.000762|0.014603|0.001193|-0.002112|-0.000173|-0.018231|-0.001489|-0.122978|-0.010046|12.241625|0.039819|0.009567|0.000781|0.240254|554|0.015126|2270.961326|0||0||||||||574|0|13|1898|1634|2270.961326
N|XNYS|202609|PTEN|ODD|250|LNYYN|131|71537.71|5959|5097|862|0|862|0|0|0|0|0|0|0|0.002204|0.000185|-0.00732|-0.000615|0.0008|0.000067|-0.002668|-0.000224|0.018329|0.001541|11.893985|0.036137|0.010661|0.000896|0.295024|862|0.012738|0.011205|0||0||||||||925|0|21|149|89|0.011205
N|XNYS|202609|PTEN|ODD|250|LYNNN|3772|2311143.02|190754|177146|12160|1448|7940|3075|1873|174|280|155|111|0|0.00439|0.000367|0.004158|0.000348|0.006107|0.000511|0.010835|0.000906|0.016812|0.001406|11.95718|0.007099|0.005664|0.000474|0.79793|1952|0.005|0.00933|11656|729.628563|0||||||||13690|0||||
N|XNYS|202609|PTEN|ODD|250|LYNYN|3335|1863544.23|155850|122119|33586|145|33586|145|0|0|0|0|0|0|-0.00274|-0.000229|-0.002943|-0.000246|-0.004346|-0.000364|-0.004696|-0.000393|-0.005281|-0.000442|11.946605|0.008574|0.0069|0.000578|0.804716|6127|0.00528|0.01262|27193|0.013826|411|0.01|0.008795||||||34615|0||||
N|XNYS|202609|PTEN|ODD|250|MXXNN|1|580.8|44|0|0|44|0|44|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001516|0|0|13.195|0.01|0|0|0|44|0.005|0.153007|0||0||||||||44|0||||
N|XNYS|202609|PTEN|ROUND|1000|LNNNN|195373|253395032.54|21056599|20131593|925001|0|45068|79097|75334|150133|190188|142345|214441|28395|0.006063|0.000502|0.006161|0.00051|0.007284|0.000603|0.008003|0.000663|0.007365|0.00061|12.079361||||||||||||||||||||7846|4237274|2305437|45236.563853
N|XNYS|202609|PTEN|ROUND|1000|LNNYN|38700|103023402.67|8664548|8634406|30142|0|30142|0|0|0|0|0|0|0|-0.004363|-0.000367|-0.004087|-0.000344|0.000054|0.000005|-0.004614|-0.000388|-0.005401|-0.000455|11.880873||||||||||||||||||||216|4237|3947|0.010107
N|XNYS|202609|PTEN|ROUND|1000|LNYNN|855|1178185.79|98161|89493|8668|0|1782|2347|540|898|1200|600|1201|100|0.00386|0.000327|0.004922|0.000417|0.004806|0.000407|0.003454|0.000293|0.007716|0.000654|11.794395|0.020231|0|0|0|8668|0.010115|25164.912774|0||0||||||||9474|0|84|43760|31713|25164.912774
N|XNYS|202609|PTEN|ROUND|1000|LNYYN|2051|6301412.99|524200|515356|8744|100|8744|100|0|0|0|0|0|0|-0.002249|-0.000191|0.001953|0.000166|-0.011356|-0.000963|-0.012681|-0.001075|-0.07083|-0.006005|11.796083|0.028392|-0.000674|-0.000057|-0.023736|8844|0.014533|0.016435|0||0||||||||10937|350|51|587|287|0.016435
N|XNYS|202609|PTEN|ROUND|1000|LYNNN|21598|32412753.62|2685639|2373936|303186|8517|88882|55316|27482|28054|33465|23301|43229|11974|0.004058|0.000337|0.004402|0.000365|0.004807|0.000399|0.005246|0.000435|0.005481|0.000455|12.050987|0.005159|0.004596|0.000381|0.890887|17446|0.005086|0.014106|294157|50273.253186|100|0.01|0.05064||||||328013|4210||||
N|XNYS|202609|PTEN|ROUND|1000|LYNYN|75151|199933836.69|16858395|15617966|1235204|5225|1234904|5525|0|0|0|0|0|0|-0.005123|-0.000429|-0.005503|-0.000461|-0.006341|-0.000531|-0.007212|-0.000604|-0.0086|-0.00072|11.945878|0.008695|0.006156|0.000515|0.708049|331812|0.005064|0.011285|898336|0.017371|10281|0.010311|0.011046||||||1472824|4253||||
N|XNYS|202609|PTEN|ROUND|10000|LNNNN|328|4447276.88|367517|255872|111645|0|2385|0|1900|5939|21317|35828|43156|1120|0.00859|0.000713|0.008689|0.000721|0.007469|0.00062|0.009215|0.000764|0.010132|0.00084|12.055547||||||||||||||||||||101|145897|96812|42881.261713
N|XNYS|202609|PTEN|ROUND|10000|LNNYN|2868|38774438.03|3315814|3309497|6317|0|6317|0|0|0|0|0|0|0|-0.00199|-0.000172|-0.005267|-0.000455|-0.001942|-0.000168|-0.004425|-0.000382|-0.005254|-0.000454|11.583246||||||||||||||||||||16|1311|1240|0.012042
N|XNYS|202609|PTEN|ROUND|10000|LNYNN|1|10489.44|984|984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
N|XNYS|202609|PTEN|ROUND|10000|LNYYN|2072|31117443.43|2658260|2655960|2300|0|2300|0|0|0|0|0|0|0|-0.000435|-0.000034|-0.006522|-0.000514|-0.016522|-0.001302|-0.018696|-0.001473|-0.073043|-0.005756|12.69|0.041739|0|0|0|2300|0.02087|0.014774|0||0||||||||3600|600|4|0|0|0.014774
N|XNYS|202609|PTEN|ROUND|10000|LYNNN|42|554761.8|45973|35856|10105|12|4812|2418|0|1000|1887|0|0|0|0.010656|0.00085|0.005544|0.000442|0.010508|0.000839|0.017447|0.001392|-0.013094|-0.001045|12.530305|0.006276|0.006066|0.000484|0.966609|212|0.005|0.038054|9905|599.417467|0||||||||7962|2387||||
N|XNYS|202609|PTEN|ROUND|10000|LYNYN|5392|68095309.83|5619235|5189231|429004|1000|429004|1000|0|0|0|0|0|0|-0.007101|-0.000581|-0.007002|-0.000573|-0.007703|-0.00063|-0.006613|-0.000541|-0.007061|-0.000578|12.222074|0.008592|0.0072|0.000589|0.838061|63679|0.005127|0.013924|363591|0.019137|2734|0.01|0.018119||||||1056517|3502||||
N|XNYS|202609|PTEN|ROUND|20000|LNNNN|179|5416508.98|442120|307309|134811|0|506|3200|200|13971|39049|31558|46327|0|0.008187|0.000667|0.008218|0.000669|0.00787|0.000641|0.009844|0.000802|0.00466|0.00038|12.278273||||||||||||||||||||62|153074|104280|27559.838175
N|XNYS|202609|PTEN|ROUND|20000|LNNYN|1007|29044364.94|2447854|2447703|151|0|151|0|0|0|0|0|0|0|0.01|0.000896|0.01|0.000896|0.07|0.00627|0.07|0.00627|0.13|0.011644|11.165||||||||||||||||||||2|0|0|0.00683
N|XNYS|202609|PTEN|ROUND|20000|LNYNN|3|84089.53|7834|7834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|375|0|
N|XNYS|202609|PTEN|ROUND|20000|LNYYN|1541|46475213.17|4103297|4103197|100|0|100|0|0|0|0|0|0|0|0.02|0.00188|0.02|0.00188|0.01|0.00094|0.04|0.003759|-0.01|-0.00094|10.64|0.04|0.02|0.00188|0.5|100|0.01|0.000219|0||0||||||||700|0|1|0|0|0.000219
N|XNYS|202609|PTEN|ROUND|20000|LYNNN|10|273435.17|22121|12382|9080|659|8100|1031|608|0|0|0|0|0|0.009036|0.000698|0.009036|0.000698|0.003746|0.000289|0.007235|0.000559|0.075092|0.005803|12.940532|0.007535|0.008371|0.000647|1.111066|1561|0.005|0.019953|6940|0.058881|1238|0.009596|1.018996||||||8386|1801||||
N|XNYS|202609|PTEN|ROUND|20000|LYNYN|1691|51055141.9|4166634|3899826|266327|481|266327|481|0|0|0|0|0|0|-0.00712|-0.000587|-0.006036|-0.000497|-0.0038|-0.000313|-0.002775|-0.000229|0.006585|0.000543|12.135263|0.009441|0.007744|0.000638|0.820267|55338|0.005405|0.015184|207295|0.018823|4175|0.017428|0.038169||||||592504|3755||||
N|XNYS|202609|PTEN|ROUND|200000|LNNNN|1|311040|24300|24300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|410|0|
N|XNYS|202609|PTEN|ROUND|200000|LNNYN|59|22092101.04|1859180|1859180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTEN|ROUND|200000|LNYYN|5|1352982|117000|116300|700|0|700|0|0|0|0|0|0|0|0|0|-0.018571|-0.001607|-0.024286|-0.002101|-0.034286|-0.002966|0.051429|0.00445|11.557857|0.03|0|0|0|700|0.015|0.017489|0||0||||||||3300|0|2|0|0|0.017489
N|XNYS|202609|PTEN|ROUND|200000|LYNYN|113|51802622.35|4323610|4310755|12855|0|12855|0|0|0|0|0|0|0|-0.016195|-0.001351|-0.0217|-0.00181|-0.023139|-0.00193|-0.018109|-0.001511|0.001236|0.000103|11.986869|0.009782|0.008973|0.000749|0.917296|4470|0.005|0.013154|6975|0.016495|1410|0.012163|0.018308||||||128600|0||||
N|XNYS|202609|PTEN|ROUND|5000|LNNNN|1628|10786176.41|899386|699488|199898|0|4654|3932|2407|13401|48023|58313|66662|2506|0.007886|0.00066|0.008309|0.000695|0.007801|0.000652|0.007283|0.000609|0.007109|0.000595|11.956736||||||||||||||||||||367|303961|197772|45486.731712
N|XNYS|202609|PTEN|ROUND|5000|LNNYN|29430|165209436.56|13709957|13684535|25422|0|25422|0|0|0|0|0|0|0|-0.00704|-0.000583|-0.005707|-0.000473|-0.0069|-0.000571|-0.001465|-0.000121|0.012602|0.001044|12.075904||||||||||||||||||||128|2897|2754|0.012661
N|XNYS|202609|PTEN|ROUND|5000|LNYNN|6|43621.41|3961|3961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|746|546|
N|XNYS|202609|PTEN|ROUND|5000|LNYYN|3774|22171911.27|1798872|1776603|22269|0|22269|0|0|0|0|0|0|0|-0.00043|-0.000036|-0.000433|-0.000036|0.008374|0.000692|0.027712|0.00229|0.016456|0.00136|12.102314|0.029131|0.000606|0.00005|0.02081|22269|0.014262|0.010038|0||0||||||||26683|2950|70|0|0|0.010038
N|XNYS|202609|PTEN|ROUND|5000|LYNNN|431|2486524.4|199460|165340|32898|1222|25974|3733|2800|513|300|200|500|100|0.007417|0.000618|0.007788|0.000648|0.010243|0.000853|0.010227|0.000852|0.024069|0.002004|12.009466|0.008471|0.006097|0.000508|0.719752|8100|0.005|0.012285|26020|3980.763593|0||||||||39610|159||||
N|XNYS|202609|PTEN|ROUND|5000|LYNYN|42041|237782053.62|19674201|18840807|830632|2762|830632|2762|0|0|0|0|0|0|-0.005579|-0.000466|-0.005765|-0.000482|-0.007235|-0.000604|-0.007992|-0.000668|-0.008331|-0.000696|11.969502|0.008785|0.005064|0.000423|0.576436|312217|0.005055|0.012164|518324|0.017747|2853|0.009748|0.009647||||||1437293|13563||||
N|XNYS|202609|PTEN|ROUND|50000|LNNNN|13|868546.34|73038|43170|28832|1036|0|0|0|100|10668|4100|10000|5000|0.01522|0.001279|0.011492|0.000966|0.009127|0.000767|0.006574|0.000552|0.028075|0.002359|11.899539||||||||||||||||||||6|29079|22878|1330879.653275
N|XNYS|202609|PTEN|ROUND|50000|LNNYN|88|8647841.22|707096|706714|382|0|382|0|0|0|0|0|0|0|-0.01|-0.000822|-0.012618|-0.001037|-0.003037|-0.00025|0.008325|0.000684|0.020419|0.001678|12.168089||||||||||||||||||||4|0|0|0.020224
N|XNYS|202609|PTEN|ROUND|50000|LNYYN|87|4645506|411100|411100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTEN|ROUND|50000|LYNYN|592|48915118.16|4009933|3942938|66254|741|66254|741|0|0|0|0|0|0|-0.009601|-0.000791|-0.011359|-0.000935|-0.006343|-0.000522|-0.010525|-0.000867|-0.018945|-0.00156|12.142307|0.009214|0.007333|0.000604|0.795892|16231|0.005062|0.016944|48954|0.020438|1810|0.010586|0.024787||||||339747|868||||
N|XNYS|202609|PTEN|ROUND|50000|MXXNN|1|170642.01|13321|0|1750|11571|100|451|12270|500|0|0|0|0|-0.003522|-0.000275|-0.003522|-0.000275|0.016478|0.001286|0.036478|0.002846|-0.023522|-0.001836|12.815|0.01|0.036478|0.002846|3.647774|0|||656|0.781542|12665|0.013925|5.056058||||||4800|0||||
N|XNYS|202609|PTEU|ODD|0|LNNNN|16|532.94|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTEU|ODD|0|LNYYN|25|3057.41|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTEU|ODD|1000|LNYYN|5|8630.05|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTEU|ODD|250|LNYYN|1|731.5|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTEU|ROUND|1000|LNYYN|22|75483.78|2250|2250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTEU|ROUND|1000|LYNYN|8|29919.98|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTEU|ROUND|5000|LNYYN|2|13374.45|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTEU|ROUND|5000|LYNYN|3|18452.54|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTF|ODD|0|LNNNN|788|97359.01|970|932|38|0|0|0|1|3|13|12|9|0|-0.035526|-0.000353|-0.004737|-0.000047|0.013158|0.000131|-0.028947|-0.000287|0.006316|0.000063|100.783158||||||||||||||||||||27|14|5|22312.545587
N|XNYS|202609|PTF|ODD|0|LNNYN|30|3252.24|32|30|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000279|-0.035|-0.000325|-0.065|-0.000604|0.055|0.000511|0.135|0.001254|107.63||||||||||||||||||||2|0|0|0.010661
N|XNYS|202609|PTF|ODD|0|LNYNN|1|107.23|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|PTF|ODD|0|LNYYN|292|40646.15|393|353|40|0|40|0|0|0|0|0|0|0|0.034|0.000336|0.00575|0.000057|-0.0085|-0.000084|0.01775|0.000175|-0.03|-0.000296|101.192875|0.14225|0.044|0.000435|0.309315|40|0.049125|0.012303|0||0||||||||41|0|30|0|0|0.012303
N|XNYS|202609|PTF|ODD|0|LYNYN|40|6158.28|59|54|5|0|5|0|0|0|0|0|0|0|0.048|0.00049|-0.01|-0.000102|-0.014|-0.000143|-0.086|-0.000877|-0.184|-0.001877|98.014|0.092|0.066|0.000673|0.717391|1|0.065|0.016651|4|0.006142|0||||||||5|0||||
N|XNYS|202609|PTF|ODD|1000|LNNNN|8754|27105124.51|274163|273270|893|0|0|0|0|14|202|225|452|0|-0.011825|-0.000117|-0.005129|-0.000051|0.006585|0.000065|-0.006898|-0.000068|-0.028085|-0.000277|101.325353||||||||||||||||||||41|561|224|49784.599227
N|XNYS|202609|PTF|ODD|1000|LNNYN|6766|18297908.42|183906|183826|80|0|80|0|0|0|0|0|0|0|-0.018|-0.000173|-0.03275|-0.000314|-0.03225|-0.000309|-0.00625|-0.00006|0.13|0.001248|104.20275||||||||||||||||||||3|0|0|0.013447
N|XNYS|202609|PTF|ODD|1000|LNYNN|1|1015.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|PTF|ODD|1000|LNYYN|4592|11488982.66|113452|112826|626|0|626|0|0|0|0|0|0|0|0.020256|0.000203|0.008435|0.000085|-0.023754|-0.000238|-0.002013|-0.00002|0.218307|0.002189|99.716126|0.144872|0.037109|0.000372|0.256147|626|0.053882|0.011706|0||0||||||||657|0|30|0|0|0.011706
N|XNYS|202609|PTF|ODD|1000|LYNYN|175|457950.17|4478|4107|371|0|371|0|0|0|0|0|0|0|0.047412|0.000468|0.034259|0.000338|0.060943|0.000602|0.039218|0.000387|0.046307|0.000457|101.244003|0.123747|0.064636|0.000638|0.522326|181|0.06058|0.014764|190|0.012373|0||||||||459|0||||
N|XNYS|202609|PTF|ODD|10000|LNNNN|173|1739563.07|15926|15926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTF|ODD|10000|LNNYN|66|669271.12|6282|6282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTF|ODD|10000|LNYYN|5|51502.92|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTF|ODD|10000|LYNYN|4|41104.69|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTF|ODD|250|LNNNN|1054|628402.64|6390|6160|230|0|0|0|0|13|33|74|101|9|-0.034609|-0.000351|-0.022348|-0.000227|-0.011087|-0.000112|-0.006087|-0.000062|-0.010217|-0.000104|98.55937||||||||||||||||||||35|68|33|56911.426329
N|XNYS|202609|PTF|ODD|250|LNNYN|27|16611.88|167|147|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000095|-0.016|-0.000153|-0.043|-0.00041|0.12|0.001145|0.2825|0.002695|104.837||||||||||||||||||||3|0|0|0.010834
N|XNYS|202609|PTF|ODD|250|LNYYN|297|161087.49|1619|1390|229|0|229|0|0|0|0|0|0|0|0.038603|0.000389|0.028865|0.000291|0.027118|0.000273|0.032664|0.000329|0.088996|0.000896|99.296026|0.12393|0.043537|0.000438|0.351304|229|0.040197|0.012993|0||0||||||||229|0|37|0|0|0.012993
N|XNYS|202609|PTF|ODD|250|LYNYN|62|39052.88|379|353|26|0|26|0|0|0|0|0|0|0|0.023846|0.000234|-0.006538|-0.000064|-0.01|-0.000098|-0.112692|-0.001108|0.168462|0.001656|101.739615|0.093077|0.063462|0.000624|0.681818|7|0.055|0.013118|19|0.006467|0||||||||28|0||||
N|XNYS|202609|PTF|ODD|5000|LNNNN|7503|57455579.27|568655|568333|322|0|0|0|0|0|50|162|110|0|-0.035901|-0.000356|-0.019596|-0.000194|0.050217|0.000498|0.002205|0.000022|0.002547|0.000025|100.762019||||||||||||||||||||6|585|223|46092.470726
N|XNYS|202609|PTF|ODD|5000|LNNYN|87265|636297287.37|6275137|6274115|1022|0|1022|0|0|0|0|0|0|0|-0.057339|-0.000575|-0.075166|-0.000754|-0.027808|-0.000279|-0.099041|-0.000994|-0.375949|-0.003773|99.65203||||||||||||||||||||20|0|0|0.008199
N|XNYS|202609|PTF|ODD|5000|LNYYN|59817|435359485.74|4277687|4275081|2606|0|2606|0|0|0|0|0|0|0|0.031754|0.000324|0.009689|0.000099|-0.049183|-0.000502|-0.055257|-0.000564|0.051477|0.000525|98.028686|0.164417|0.045698|0.000466|0.277942|2606|0.059359|0.009322|0||0||||||||4759|0|65|75|75|0.009322
N|XNYS|202609|PTF|ODD|5000|LYNYN|170|1255902.42|12420|11670|750|0|750|0|0|0|0|0|0|0|0.008493|0.000082|-0.0006|-0.000006|-0.053147|-0.000516|-0.047707|-0.000463|0.10524|0.001021|103.04704|0.06888|0.046093|0.000447|0.669183|153|0.05585|0.015735|597|0.01153|0||||||||922|0||||
N|XNYS|202609|PTF|ROUND|10000|LNNNN|2269|40975366.82|396716|394271|2445|0|0|0|0|100|172|919|1154|100|-0.024368|-0.00023|-0.004098|-0.000039|0.043051|0.000406|0.084384|0.000796|-0.005174|-0.000049|106.028264||||||||||||||||||||19|735|627|55870.026962
N|XNYS|202609|PTF|ROUND|10000|LNNYN|9557|139854417.28|1395662|1395651|11|0|11|0|0|0|0|0|0|0|-0.08|-0.000852|-0.08|-0.000852|-0.08|-0.000852|-0.01|-0.000106|0.14|0.001491|93.91||||||||||||||||||||1|0|0|0.000164
N|XNYS|202609|PTF|ROUND|10000|LNYYN|645|7208227.39|69019|68556|463|0|463|0|0|0|0|0|0|0|0.023564|0.000221|0.020475|0.000192|0.049633|0.000465|0.075313|0.000706|0.139201|0.001304|106.709384|0.088834|0.023326|0.000219|0.262582|463|0.032754|0.012656|0||0||||||||1179|0|11|0|0|0.012656
N|XNYS|202609|PTF|ROUND|10000|LYNYN|135|1610220.66|15459|13175|2284|0|2284|0|0|0|0|0|0|0|0.029864|0.000284|0.003581|0.000034|-0.011502|-0.000109|-0.055928|-0.000532|-0.07056|-0.000672|105.051281|0.093034|0.091589|0.000872|0.98447|26|0.063462|0.016135|2258|0.012633|0||||||||2483|105||||
N|XNYS|202609|PTF|ROUND|20000|LNNNN|853|24989058.72|235860|234860|1000|0|0|0|0|0|300|300|400|0|-0.005|-0.00005|0.025|0.000251|-0.019|-0.000191|-0.022|-0.000221|0.07602|0.000763|99.6275||||||||||||||||||||3|446|438|37731.894658
N|XNYS|202609|PTF|ROUND|20000|LNNYN|2371|88573388.68|860362|860362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTF|ROUND|20000|LNYYN|75|1929601.92|19105|19028|77|0|77|0|0|0|0|0|0|0|0.072727|0.000701|0.072338|0.000698|0.072727|0.000701|0.062597|0.000604|0.210649|0.002031|103.707273|0.126234|0.072727|0.000701|0.576132|77|0.026753|0.013756|0||0||||||||800|0|3|0|0|0.013756
N|XNYS|202609|PTF|ROUND|20000|LYNYN|10|365716.09|3563|3173|390|0|390|0|0|0|0|0|0|0|-0.04|-0.000391|-0.04|-0.000391|-0.08|-0.000782|-0.1|-0.000978|0.35|0.003422|102.28|0.02|0.02|0.000196|1|0|||390|0.013114|0||||||||440|0||||
N|XNYS|202609|PTF|ROUND|200000|LNNYN|3|872513.6|8396|8396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTF|ROUND|200000|LNYYN|1|209040|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTF|ROUND|5000|LNNNN|93|908757|9300|8422|878|0|0|0|0|0|100|80|698|0|-0.036697|-0.000375|-0.027585|-0.000282|0.040979|0.000419|-0.008565|-0.000088|0.142483|0.001457|97.800695||||||||||||||||||||9|230|225|57162.154705
N|XNYS|202609|PTF|ROUND|5000|LNNYN|1553|14906750.04|156412|156401|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.04|-0.000403|0.14|0.00141|99.295||||||||||||||||||||1|0|0|0.012312
N|XNYS|202609|PTF|ROUND|5000|LNYYN|1108|10452717.56|110806|110087|719|0|719|0|0|0|0|0|0|0|0.129305|0.001378|0.138526|0.001477|0.11459|0.001221|0.04637|0.000494|0.190362|0.002029|93.813011|0.174006|0.129332|0.001379|0.743266|719|0.022337|0.013787|0||0||||||||1400|0|14|0|0|0.013787
N|XNYS|202609|PTF|ROUND|5000|LYNYN|511|4851974|51100|50092|1008|0|1008|0|0|0|0|0|0|0|0.041667|0.000424|0.024802|0.000252|-0.016944|-0.000172|0.031984|0.000325|-0.196151|-0.001994|98.376468|0.080397|0.077381|0.000787|0.962488|108|0.014074|0.021014|900|0.015406|0||||||||1100|0||||
N|XNYS|202609|PTF|ROUND|50000|LNNNN|70|5310596.38|50196|50196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTF|ROUND|50000|LNNYN|776|52623766.74|506036|505976|60|0|60|0|0|0|0|0|0|0|-0.032333|-0.000306|-0.037333|-0.000353|-0.038167|-0.000361|0.000333|0.000003|-0.098667|-0.000932|105.830917||||||||||||||||||||3|0|0|0.014787
N|XNYS|202609|PTF|ROUND|50000|LNYYN|23|3658476.34|38286|38189|97|0|97|0|0|0|0|0|0|0|0.026289|0.000251|0.021031|0.000201|0.010515|0.0001|-0.020412|-0.000195|-0.231546|-0.002212|104.659639|0.056804|0.026289|0.000251|0.462795|97|0.015258|0.016472|0||0||||||||600|0|2|0|0|0.016472
N|XNYS|202609|PTF|ROUND|50000|LYNYN|4|395334.32|3837|3757|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000093|-0.01|-0.000093|0|0|0.14|0.001296|0.17|0.001574|108.01|0.08|0.08|0.000741|1|0|||80|0.000161|0||||||||200|0||||
N|XNYS|202609|PTGX|ODD|0|LNNNN|1896|274456.47|1896|1574|322|0|12|46|22|28|33|38|129|14|-0.038447|-0.000267|-0.030559|-0.000212|0.014596|0.000101|0.006646|0.000046|0.033975|0.000236|144.182407||||||||||||||||||||322|490|207|95762.544776
N|XNYS|202609|PTGX|ODD|0|LNNYN|4184|603425.03|4184|4142|42|0|42|0|0|0|0|0|0|0|-0.061429|-0.000426|-0.031905|-0.000221|0.02881|0.0002|0.027143|0.000188|-0.098333|-0.000682|144.166905||||||||||||||||||||42|1|1|0.009324
N|XNYS|202609|PTGX|ODD|0|LNYNN|115|16619.94|115|105|10|0|6|2|0|1|0|0|1|0|0.043|0.000297|0.017|0.000118|-0.038|-0.000263|0.011|0.000076|0.066|0.000456|144.5995|0.407|0.106|0.000733|0.260442|10|0.1505|20071.197061|0||0||||||||10|0|10|20|6|20071.197061
N|XNYS|202609|PTGX|ODD|0|LNYYN|1661|239774.55|1661|1475|186|0|186|0|0|0|0|0|0|0|0.117581|0.000819|0.113118|0.000788|0.047527|0.000331|-0.034785|-0.000242|-0.048817|-0.00034|143.547688|0.423441|0.191667|0.001335|0.452641|186|0.115887|0.008992|0||0||||||||186|0|186|2|2|0.008992
N|XNYS|202609|PTGX|ODD|0|LYNYN|810|116222.93|810|456|354|0|354|0|0|0|0|0|0|0|0.152288|0.001057|0.167401|0.001162|0.167062|0.001159|0.127768|0.000887|0.083814|0.000582|144.109054|0.415508|0.25678|0.001782|0.617989|247|0.117024|0.011158|76|0.008147|31|0.026129|0.003629||||||354|0||||
N|XNYS|202609|PTGX|ODD|1000|LNNNN|5983|14015773.27|97548|88376|9172|0|437|813|487|552|1530|1238|3603|512|-0.031923|-0.000222|-0.027278|-0.00019|0.005608|0.000039|0.004084|0.000028|0.002254|0.000016|143.791539||||||||||||||||||||562|13273|6228|70076.169029
N|XNYS|202609|PTGX|ODD|1000|LNNYN|69664|236049558.04|1640309|1636784|3525|0|3525|0|0|0|0|0|0|0|-0.1604|-0.001114|-0.218638|-0.001519|-0.169705|-0.001179|-0.107898|-0.00075|0.04716|0.000328|143.952939||||||||||||||||||||195|312|305|0.006314
N|XNYS|202609|PTGX|ODD|1000|LNYNN|252|557063.72|3865|2943|922|0|693|19|43|11|35|42|79|0|0.101421|0.000704|0.120011|0.000833|0.027516|0.000191|0.020206|0.00014|-0.030521|-0.000212|144.027234|0.420304|0.131714|0.000915|0.313377|922|0.144295|9212.226225|0||0||||||||928|0|57|488|215|9212.226225
N|XNYS|202609|PTGX|ODD|1000|LNYYN|44062|154370532.03|1073587|1056285|17299|3|17299|3|0|0|0|0|0|0|0.042054|0.000293|0.029504|0.000206|-0.001743|-0.000012|-0.031078|-0.000217|-0.127297|-0.000887|143.475981|0.535803|0.144512|0.001007|0.269711|17302|0.195646|0.007867|0||0||||||||18871|0|866|401|398|0.007867
N|XNYS|202609|PTGX|ODD|1000|LYNNN|1|2092.5|15|0|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000071|-0.01|-0.000071|-0.01|-0.000071|-0.01|-0.000071|0.06|0.000429|139.875|0.75|-0.01|-0.000071|-0.013333|15|0.38|0.013702|0||0||||||||15|0||||
N|XNYS|202609|PTGX|ODD|1000|LYNYN|1819|5502869.58|38352|30523|7829|0|7829|0|0|0|0|0|0|0|0.034049|0.000237|0.04399|0.000306|0.009382|0.000065|-0.007924|-0.000055|-0.021653|-0.00015|143.896341|0.281654|0.208847|0.001451|0.7415|3775|0.084389|0.011033|2895|0.008786|1159|0.02896|0.005638||||||8675|0||||
N|XNYS|202609|PTGX|ODD|10000|LNNNN|292|3538474.1|24652|20723|3929|0|148|115|145|347|1013|878|1283|0|-0.04435|-0.000311|-0.0107|-0.000075|-0.04407|-0.000309|-0.141082|-0.000988|-0.032423|-0.000227|142.726327||||||||||||||||||||50|5176|2969|42629.089989
N|XNYS|202609|PTGX|ODD|10000|LNNYN|1174|15233065.01|105220|103942|1278|0|1278|0|0|0|0|0|0|0|-0.145516|-0.00101|-0.141487|-0.000982|-0.11939|-0.000829|-0.140008|-0.000972|-0.155008|-0.001076|144.045027||||||||||||||||||||20|0|0|0.008351
N|XNYS|202609|PTGX|ODD|10000|LNYNN|13|157836.33|1083|455|628|0|620|8|0|0|0|0|0|0|0.132755|0.00091|0.101592|0.000697|0.207118|0.00142|0.252962|0.001735|0.120111|0.000824|145.824634|0.52328|0.18121|0.001243|0.346297|628|0.171035|0.050327|0||0||||||||628|0|7|4|0|0.050327
N|XNYS|202609|PTGX|ODD|10000|LNYYN|612|7424273.2|51604|48670|2934|0|2934|0|0|0|0|0|0|0|0.036479|0.000254|0.060075|0.000418|0.023565|0.000164|0.069124|0.000481|0.060412|0.00042|143.800567|0.424864|0.225794|0.00157|0.531451|2934|0.099535|0.011174|0||0||||||||4511|0|54|290|290|0.011174
N|XNYS|202609|PTGX|ODD|10000|LYNYN|351|4273948.76|29928|22703|7225|0|7225|0|0|0|0|0|0|0|0.057059|0.0004|0.035943|0.000252|0.012985|0.000091|0.011102|0.000078|-0.01799|-0.000126|142.741217|0.217251|0.189903|0.00133|0.874118|2382|0.043806|0.010683|4610|0.009196|233|0.02382|0.010279||||||9034|0||||
N|XNYS|202609|PTGX|ODD|250|LNNNN|5409|2990317.26|20748|19067|1681|0|69|163|94|110|221|300|605|119|-0.026579|-0.000185|-0.030946|-0.000215|-0.0074|-0.000051|0.039857|0.000277|0.054711|0.00038|143.927362||||||||||||||||||||460|2764|1249|103070.445809
N|XNYS|202609|PTGX|ODD|250|LNNYN|10807|5586814.15|39000|38706|294|0|294|0|0|0|0|0|0|0|-0.111599|-0.000777|-0.109592|-0.000763|-0.137313|-0.000956|-0.073776|-0.000514|0.284218|0.00198|143.558316||||||||||||||||||||78|27|27|0.0056
N|XNYS|202609|PTGX|ODD|250|LNYNN|345|178274.51|1230|1151|79|0|49|10|8|3|4|0|5|0|0.12443|0.000863|0.128861|0.000893|0.19443|0.001348|0.131646|0.000913|0.193165|0.001339|144.235759|0.654304|0.132532|0.000919|0.202554|79|0.260886|3891.508145|0||0||||||||80|0|23|138|57|3891.508145
N|XNYS|202609|PTGX|ODD|250|LNYYN|3238|1659961.07|11555|10527|1028|0|1028|0|0|0|0|0|0|0|0.077305|0.000537|0.093551|0.00065|0.067909|0.000472|0.070681|0.000491|0.109105|0.000758|143.919232|0.425292|0.178463|0.00124|0.419625|1028|0.123414|0.009802|0||0||||||||1039|0|279|28|28|0.009802
N|XNYS|202609|PTGX|ODD|250|LYNNN|3|1738.84|12|4|8|0|8|0|0|0|0|0|0|0|0.1525|0.00106|0.1525|0.00106|0.1025|0.000713|0.02|0.000139|-0.1675|-0.001164|143.84125|0.1525|0.1525|0.00106|1|0|||8|0.01036|0||||||||8|0||||
N|XNYS|202609|PTGX|ODD|250|LYNYN|683|371809.34|2585|1310|1275|0|1275|0|0|0|0|0|0|0|0.079451|0.000552|0.0916|0.000636|0.071153|0.000494|0.048078|0.000334|0.056337|0.000391|143.943914|0.351137|0.244125|0.001696|0.695242|837|0.085699|0.011384|320|0.008259|118|0.029746|0.007626||||||1297|0||||
N|XNYS|202609|PTGX|ODD|5000|LNNNN|1124|7726858.69|53593|47846|5747|0|387|467|250|602|1293|496|2133|119|-0.042159|-0.000294|-0.019659|-0.000137|-0.005633|-0.000039|-0.01673|-0.000117|0.029396|0.000205|143.333986||||||||||||||||||||128|7083|4021|105156.060053
N|XNYS|202609|PTGX|ODD|5000|LNNYN|2546|17505881.62|121991|120798|1193|0|1193|0|0|0|0|0|0|0|-0.11824|-0.000822|-0.147443|-0.001025|-0.177921|-0.001236|-0.11119|-0.000773|0.05767|0.000401|143.905599||||||||||||||||||||29|95|95|0.0055
N|XNYS|202609|PTGX|ODD|5000|LNYNN|32|212983.81|1476|932|544|0|297|58|0|91|0|53|45|0|0.096489|0.000668|0.097574|0.000676|0.095|0.000658|0.023713|0.000164|0.030993|0.000215|144.338695|0.453971|0.111397|0.000772|0.245384|544|0.171287|14753.50737|0||0||||||||544|0|11|185|97|14753.50737
N|XNYS|202609|PTGX|ODD|5000|LNYYN|1151|8275405.97|57373|52841|4532|0|4532|0|0|0|0|0|0|0|0.105523|0.000736|0.045664|0.000319|0.004616|0.000032|0.030958|0.000216|-0.025724|-0.000179|143.341833|0.372968|0.200179|0.001397|0.536719|4532|0.086395|0.009799|0||0||||||||5268|0|108|405|405|0.009799
N|XNYS|202609|PTGX|ODD|5000|LYNYN|388|2902775.18|20268|13677|6591|0|6591|0|0|0|0|0|0|0|0.010498|0.000073|0.049971|0.000348|0.017773|0.000124|-0.02832|-0.000197|0.01809|0.000126|143.585423|0.267372|0.226404|0.001577|0.846775|2479|0.066305|0.009704|3189|0.008178|923|0.031809|0.00617||||||6971|0||||
N|XNYS|202609|PTGX|ROUND|10000|LNNNN|1756|25885803.37|178298|159913|18385|0|942|2604|1035|1721|1885|2373|7381|444|-0.0216|-0.000151|-0.001733|-0.000012|0.006872|0.000048|0.058869|0.000411|0.005784|0.00004|143.15639||||||||||||||||||||184|15836|9437|58134.846466
N|XNYS|202609|PTGX|ROUND|10000|LNNYN|7821|113630972|791476|788556|2920|0|2920|0|0|0|0|0|0|0|-0.06287|-0.000438|-0.087634|-0.000611|-0.105188|-0.000733|-0.042024|-0.000293|-0.020442|-0.000143|143.422027||||||||||||||||||||41|37|37|0.010146
N|XNYS|202609|PTGX|ROUND|10000|LNYNN|13|197298.95|1361|560|801|0|585|100|113|0|0|0|3|0|0.080524|0.000558|0.081998|0.000568|0.099463|0.000689|0.100137|0.000694|-0.180999|-0.001254|144.365499|0.24975|0.08196|0.000568|0.328168|801|0.083895|334.081489|0||0||||||||823|31|8|149|62|334.081489
N|XNYS|202609|PTGX|ROUND|10000|LNYYN|25619|371052337.21|2585736|2579344|6392|0|6392|0|0|0|0|0|0|0|0.010857|0.000076|0.032071|0.000223|0.041685|0.00029|-0.025282|-0.000176|0.06146|0.000428|143.557775|0.523808|0.112042|0.00078|0.213898|6392|0.205883|0.011699|0||0||||||||9866|25|96|137|137|0.011699
N|XNYS|202609|PTGX|ROUND|10000|LYNNN|2|27132|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.000369|0.05|0.000369|0.05|0.000369|-0.61|-0.004502|-1.58|-0.011661|135.495|0.33|0.22|0.001624|0.666667|100|0.11|0.000136|100|0.019311|0||||||||200|0||||
N|XNYS|202609|PTGX|ROUND|10000|LYNYN|2614|38145645|267674|242412|25162|100|25162|100|0|0|0|0|0|0|-0.001742|-0.000012|-0.017046|-0.000119|-0.014505|-0.000101|-0.039878|-0.000279|0.046002|0.000321|143.14371|0.231021|0.20838|0.001456|0.901996|5389|0.065728|0.0259|17864|0.009842|2009|0.033962|0.005996||||||28592|229||||
N|XNYS|202609|PTGX|ROUND|20000|LNNNN|263|7672042.96|53192|43728|9364|0|200|500|137|886|2427|1807|3407|0|0.003482|0.000024|0.013776|0.000096|0.061905|0.000431|0.012135|0.000085|-0.065378|-0.000456|143.514124||||||||||||||||||||52|8448|5618|38096.461385
N|XNYS|202609|PTGX|ROUND|20000|LNNYN|5091|156843788.25|1071993|1071055|938|0|938|0|0|0|0|0|0|0|-0.166311|-0.001177|-0.21322|-0.001508|-0.155533|-0.0011|-0.178945|-0.001266|0.307783|0.002177|141.354376||||||||||||||||||||8|0|0|0.009369
N|XNYS|202609|PTGX|ROUND|20000|LNYNN|2|49992.3|348|208|140|0|140|0|0|0|0|0|0|0|0.15|0.001042|0.15|0.001042|0.15|0.001042|-0.77|-0.005348|-0.3|-0.002084|143.985|0.45|0.23|0.001597|0.511111|140|0.11|0.075981|0||0||||||||142|0|1|0|0|0.075981
N|XNYS|202609|PTGX|ROUND|20000|LNYYN|14908|418828554.36|2892645|2889897|2748|0|2748|0|0|0|0|0|0|0|0.115488|0.000802|0.109541|0.000761|0.053257|0.00037|0.019141|0.000133|0.06647|0.000462|143.954083|0.421827|0.163024|0.001132|0.386471|2748|0.129401|0.012101|0||0||||||||6303|219|45|142|42|0.012101
N|XNYS|202609|PTGX|ROUND|20000|LYNYN|400|11167499.89|77711|64094|13617|0|13617|0|0|0|0|0|0|0|0.038522|0.000268|0.027504|0.000191|-0.042006|-0.000292|-0.112441|-0.000782|-0.093706|-0.000652|143.785032|0.219877|0.198451|0.00138|0.902554|2998|0.054843|0.017065|9612|0.013618|1007|0.018411|0.008415||||||17344|753||||
N|XNYS|202609|PTGX|ROUND|200000|LNNNN|1|220260|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTGX|ROUND|200000|LNNYN|32|11078619.65|76347|76221|126|0|126|0|0|0|0|0|0|0|-0.73|-0.005007|-0.86|-0.005899|-0.41|-0.002812|-0.8|-0.005487|0.13|0.000892|145.79||||||||||||||||||||1|1488|1488|0.000393
N|XNYS|202609|PTGX|ROUND|200000|LNYNN|1|440489.5|3113|0|3113|0|400|2713|0|0|0|0|0|0|0.165503|0.001168|0.405503|0.002863|0.415503|0.002934|0.285503|0.002016|0.155503|0.001098|141.64|0.38|0.275503|0.001945|0.725007|3113|0.052249|0.312391|0||0||||||||100|3013|1|1300|1300|0.312391
N|XNYS|202609|PTGX|ROUND|200000|LNYYN|15|4711980|32556|32556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTGX|ROUND|200000|LYNYN|16|6157090.07|43017|42415|602|0|602|0|0|0|0|0|0|0|-0.538306|-0.003772|-0.796894|-0.005584|-0.578472|-0.004053|-1.209352|-0.008474|-0.077326|-0.000542|142.715199|0.174452|0.151528|0.001062|0.868596|350|0.024286|0.033332|177|0.034213|75|0.021333|0.014692||||||400|395||||
N|XNYS|202609|PTGX|ROUND|50000|LNNNN|34|2452191.29|16955|14637|2318|0|0|700|0|196|400|1022|0|0|-0.006877|-0.000048|-0.064435|-0.000451|0.055604|0.000389|-0.254957|-0.001784|-0.210104|-0.00147|142.884927||||||||||||||||||||5|1355|1131|7376.02368
N|XNYS|202609|PTGX|ROUND|50000|LNNYN|55941|5359891210.63|37279789|37279437|352|0|352|0|0|0|0|0|0|0|-0.025909|-0.000176|-0.06|-0.000408|-0.143523|-0.000976|-0.348182|-0.002367|-1.243977|-0.008456|147.11267||||||||||||||||||||4|0|0|0.006996
N|XNYS|202609|PTGX|ROUND|50000|LNYNN|2|132684|941|0|941|0|300|100|0|0|0|0|0|541|-0.11474|-0.000814|-0.229724|-0.001629|-0.263974|-0.001872|0.741955|0.005262|-0.576514|-0.004089|140.99831|0.322232|0.032752|0.000232|0.101642|941|0.14474|1678430.943583|0||0||||||||500|441|2|314|312|1678430.943583
N|XNYS|202609|PTGX|ROUND|50000|LNYYN|26934|2781050841.61|19400643|19394062|6581|0|6581|0|0|0|0|0|0|0|0.101194|0.000705|0.091293|0.000636|-0.022217|-0.000155|-0.139544|-0.000972|-0.022554|-0.000157|143.632592|0.418935|0.198037|0.001379|0.472715|6581|0.110449|0.012326|0||0||||||||13600|615|74|0|0|0.012326
N|XNYS|202609|PTGX|ROUND|50000|LYNYN|92|8946338.26|62382|55511|6871|0|6871|0|0|0|0|0|0|0|-0.361045|-0.002501|-0.3868|-0.00268|-0.22729|-0.001575|-0.233819|-0.00162|0.324865|0.002251|144.347856|0.145976|0.093774|0.00065|0.642393|3450|0.057501|0.007222|2617|0.017746|804|0.023682|0.016119||||||5501|2393||||
N|XNYS|202609|PTH|ODD|0|LNNNN|50|6857.57|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PTH|ODD|0|LNNYN|18|2261.45|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTH|ODD|0|LNYYN|28|2085.33|34|33|1|0|1|0|0|0|0|0|0|0|0|0|0.02|0.000329|0.07|0.001151|0.07|0.001151|0.07|0.001151|60.815|0.05|0|0|0|1|0.025|0.008344|0||0||||||||1|0|1|0|0|0.008344
N|XNYS|202609|PTH|ODD|0|LYNYN|1|61.65|1|0|1|0|1|0|0|0|0|0|0|0|0.17|0.002763|0.18|0.002926|0.19|0.003088|0.26|0.004226|0.26|0.004226|61.52|0.26|0.26|0.004226|1|0|||1|0.000189|0||||||||1|0||||
N|XNYS|202609|PTH|ODD|1000|LNNNN|7544|19515576.24|318401|317952|449|0|0|25|50|50|100|50|174|0|-0.032272|-0.000526|-0.031425|-0.000512|-0.035835|-0.000584|-0.040022|-0.000653|-0.018753|-0.000306|61.332884||||||||||||||||||||10|644|480|30889.801164
N|XNYS|202609|PTH|ODD|1000|LNNYN|8982|15568870.85|253881|253781|100|0|100|0|0|0|0|0|0|0|-0.0126|-0.000204|-0.0126|-0.000204|-0.01|-0.000162|-0.0134|-0.000217|0.0046|0.000075|61.7448||||||||||||||||||||2|0|0|0.009658
N|XNYS|202609|PTH|ODD|1000|LNYNN|2|7149.97|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTH|ODD|1000|LNYYN|4107|6428089.81|104838|104653|185|0|185|0|0|0|0|0|0|0|0.024324|0.000397|0.024324|0.000397|0.000865|0.000014|0.026|0.000424|0.011568|0.000189|61.345649|0.080378|0.016216|0.000264|0.201748|185|0.032081|0.013379|0||0||||||||362|0|10|0|0|0.013379
N|XNYS|202609|PTH|ODD|1000|LYNYN|64|147936.76|2415|1780|635|0|635|0|0|0|0|0|0|0|0.049843|0.000813|0.04748|0.000775|0.040378|0.000659|0.042346|0.000691|0.027465|0.000448|61.286512|0.069307|0.067701|0.001105|0.976823|46|0.02|0.012697|548|0.011779|41|0.01|0.013736||||||635|0||||
N|XNYS|202609|PTH|ODD|250|LNNNN|470|319034.02|5239|5212|27|0|0|0|0|0|0|0|27|0|-0.011481|-0.000188|-0.008148|-0.000133|0.012222|0.0002|0.027407|0.000448|-0.001481|-0.000024|61.17037||||||||||||||||||||4|17|6|141906.445793
N|XNYS|202609|PTH|ODD|250|LNNYN|592|242589.2|3949|3943|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000329|-0.02|-0.000329|-0.01|-0.000164|-0.03|-0.000493|-0.05|-0.000822|60.845||||||||||||||||||||1|0|0|0.012751
N|XNYS|202609|PTH|ODD|250|LNYYN|397|177700.74|2896|2824|72|0|72|0|0|0|0|0|0|0|0.006111|0.0001|0.006667|0.000109|0.005694|0.000093|0.008194|0.000134|0.011944|0.000196|60.964444|0.103056|0.0075|0.000123|0.072776|72|0.047778|0.013653|0||0||||||||75|0|9|0|0|0.013653
N|XNYS|202609|PTH|ODD|250|LYNYN|12|8566.38|139|112|27|0|27|0|0|0|0|0|0|0|0.055926|0.000908|0.055926|0.000908|0.04963|0.000806|0.047037|0.000764|0.06963|0.001131|61.572222|0.071111|0.063704|0.001035|0.895833|10|0.01|0.011181|17|0.011278|0||||||||27|0||||
N|XNYS|202609|PTH|ODD|5000|LNNNN|1514|8384860.11|136614|136516|98|0|0|0|0|0|0|98|0|0|-0.03|-0.000493|-0.03|-0.000493|-0.03|-0.000493|-0.1|-0.001644|-0.13|-0.002138|60.81||||||||||||||||||||1|0|0|18387.623664
N|XNYS|202609|PTH|ODD|5000|LNNYN|509|2851973.94|46400|46400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTH|ODD|5000|LNYNN|1|5607.42|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTH|ODD|5000|LNYYN|26|144794.42|2380|2354|26|0|26|0|0|0|0|0|0|0|0|0|-0.004615|-0.000076|0.018846|0.000312|0.006538|0.000108|0.058077|0.000961|60.428462|0.070769|0|0|0|26|0.035385|0.011449|0||0||||||||267|0|3|0|0|0.011449
N|XNYS|202609|PTH|ODD|5000|LYNYN|10|52958.41|869|727|142|0|142|0|0|0|0|0|0|0|0.085352|0.001395|0.099437|0.001625|0.051127|0.000835|0.01169|0.000191|-0.117324|-0.001917|61.205634|0.137183|0.137183|0.002241|1|0|||142|0.013607|0||||||||175|0||||
N|XNYS|202609|PTH|ROUND|10000|LNNNN|21929|336465590.37|5487252|5486111|1141|0|0|0|100|0|393|148|500|0|-0.050096|-0.000816|-0.050911|-0.000829|-0.057108|-0.00093|-0.07766|-0.001264|-0.124978|-0.002035|61.429032||||||||||||||||||||8|2029|976|31350.437856
N|XNYS|202609|PTH|ROUND|10000|LNNYN|5976|66315091.88|1080422|1080422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTH|ROUND|10000|LNYYN|380|4246933.1|69173|68853|320|0|320|0|0|0|0|0|0|0|0.08125|0.001337|0.099625|0.001639|0.0895|0.001473|0.119375|0.001964|0.2095|0.003447|60.778563|0.106375|0.075|0.001234|0.705053|320|0.015688|0.013804|0||0||||||||687|0|4|0|0|0.013804
N|XNYS|202609|PTH|ROUND|10000|LYNYN|24|318675.99|5191|4298|893|0|893|0|0|0|0|0|0|0|0.042732|0.000699|0.043774|0.000716|0.046092|0.000754|0.037055|0.000606|0.028175|0.000461|61.098527|0.063931|0.063931|0.001046|1|0|||893|0.009676|0||||||||993|0||||
N|XNYS|202609|PTH|ROUND|20000|LNNNN|16074|395811054.56|6454315|6454239|76|0|0|0|0|0|0|0|76|0|0|0|0|0|0.01|0.000161|0.01|0.000161|0.17|0.00273|62.26||||||||||||||||||||1|2571|1838|224522.748887
N|XNYS|202609|PTH|ROUND|20000|LNNYN|11366|314953392.24|5138710|5138710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTH|ROUND|20000|LNYYN|837|23649794.43|385261|385113|148|0|148|0|0|0|0|0|0|0|0.005541|0.00009|0.000946|0.000015|0.000878|0.000014|0.002568|0.000042|-0.021014|-0.000341|61.555743|0.074595|0.002095|0.000034|0.02808|148|0.03625|0.013043|0||0||||||||2164|0|8|0|0|0.013043
N|XNYS|202609|PTH|ROUND|20000|LYNYN|36|1285175.31|21003|20310|693|0|693|0|0|0|0|0|0|0|0.07101|0.001163|0.054776|0.000897|0.059726|0.000978|0.095253|0.00156|0.14215|0.002328|61.052684|0.06355|0.06355|0.001041|1|0|||693|0.005716|0||||||||1625|0||||
N|XNYS|202609|PTH|ROUND|200000|LNNYN|37|12133522.62|196438|196438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTH|ROUND|200000|LNYYN|10|2809654.5|45398|45398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTH|ROUND|200000|LYNYN|1|357177.6|5760|5760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTH|ROUND|5000|LNNNN|32340|199567442.1|3249565|3247996|1569|0|0|41|0|86|303|330|809|0|-0.021562|-0.000353|-0.019261|-0.000315|-0.00819|-0.000134|0.019018|0.000311|0.074442|0.001217|61.161976||||||||||||||||||||23|2705|1513|60522.967771
N|XNYS|202609|PTH|ROUND|5000|LNNYN|3633|30046780.04|490406|490406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTH|ROUND|5000|LNYNN|3|18392|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTH|ROUND|5000|LNYYN|863|5631847.55|91593|91459|134|0|134|0|0|0|0|0|0|0|-0.000821|-0.000013|0.00291|0.000047|0.000821|0.000013|-0.015299|-0.000249|0.067388|0.001097|61.40653|0.080224|0|0|0|134|0.040112|0.017569|0||0||||||||600|0|6|0|0|0.017569
N|XNYS|202609|PTH|ROUND|5000|LYNYN|69|441170.46|7231|5333|1898|0|1898|0|0|0|0|0|0|0|0.030822|0.000504|0.029241|0.000478|0.021338|0.000349|-0.001128|-0.000018|-0.04568|-0.000746|61.211739|0.06687|0.059262|0.000968|0.886228|522|0.013831|0.014145|1376|0.01479|0||||||||1964|0||||
N|XNYS|202609|PTH|ROUND|50000|LNNNN|120|9376114.85|152639|151061|1578|0|0|0|100|1250|228|0|0|0|-0.045564|-0.000749|-0.045843|-0.000754|-0.003346|-0.000055|0.010494|0.000173|0.010494|0.000173|60.821426||||||||||||||||||||5|1878|1878|679.362435
N|XNYS|202609|PTH|ROUND|50000|LNNYN|1233|90286148.16|1474672|1474672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTH|ROUND|50000|LNYYN|230|20595431.7|335530|335508|22|0|22|0|0|0|0|0|0|0|0.010909|0.000177|0.005455|0.000088|-0.025455|-0.000412|-0.049091|-0.000795|-0.044545|-0.000721|61.768182|0.045455|0|0|0|22|0.022727|0.006632|0||0||||||||400|0|2|0|0|0.006632
N|XNYS|202609|PTH|ROUND|50000|LYNYN|12|948178.76|15529|15229|300|0|300|0|0|0|0|0|0|0|0.143333|0.002342|0.093333|0.001525|0.083333|0.001362|0.103333|0.001689|0.083333|0.001362|61.195|0.09|0.083333|0.001362|0.925926|100|0.01|0.019678|200|0.019866|0||||||||1049|0||||
N|XNYS|202609|PTHS|ODD|0|LNNNN|358|31965.16|1430|1381|49|0|25|0|0|0|7|4|12|1|-0.192041|-0.008685|-0.175306|-0.007928|0.214898|0.009718|0.12|0.005427|0.092245|0.004172|22.112959||||||||||||||||||||23|50|19|49851.187801
N|XNYS|202609|PTHS|ODD|0|LNNYN|940|104700.7|4713|3853|860|0|860|0|0|0|0|0|0|0|-0.175953|-0.008409|-0.147209|-0.007035|-0.12757|-0.006097|-0.028477|-0.001361|0.050093|0.002394|20.923936||||||||||||||||||||122|0|0|0.004318
N|XNYS|202609|PTHS|ODD|0|LNYNN|38|3620.2|165|89|76|0|53|1|7|12|0|3|0|0|0.170132|0.007749|0.172368|0.007851|0.322632|0.014695|0.182632|0.008319|0.0975|0.004441|21.954474|0.648421|0.155526|0.007084|0.239854|76|0.246447|1117.138113|0||0||||||||76|0|25|13|13|1117.138113
N|XNYS|202609|PTHS|ODD|0|LNYYN|1872|113841.35|5061|4753|308|0|308|0|0|0|0|0|0|0|-0.087078|-0.00408|-0.123117|-0.005768|-0.113084|-0.005298|-0.011948|-0.00056|0.078409|0.003674|21.343312|0.58974|-0.011656|-0.000546|-0.019764|308|0.300698|0.004587|0||0||||||||313|0|61|0|0|0.004587
N|XNYS|202609|PTHS|ODD|0|LYNNN|11|456.84|21|0|20|1|20|1|0|0|0|0|0|0|0.594762|0.027913|0.579048|0.027176|0.76|0.035668|1.035714|0.048608|1.149048|0.053927|21.307619|0.893333|0.620476|0.02912|0.694563|20|0.14325|0.018091|1|0.169917|0||||||||21|0||||
N|XNYS|202609|PTHS|ODD|0|LYNYN|73|5397.41|247|115|132|0|132|0|0|0|0|0|0|0|0.40697|0.018636|0.366667|0.01679|0.310379|0.014213|0.27947|0.012797|0.266742|0.012214|21.838371|0.597197|0.438409|0.020075|0.734111|118|0.088814|0.014216|14|0.012438|0||||||||132|0||||
N|XNYS|202609|PTHS|ODD|1000|LNNNN|16|22048.49|1015|727|288|0|202|0|0|86|0|0|0|0|-0.300903|-0.015096|-0.112778|-0.005658|-0.112778|-0.005658|-0.112778|-0.005658|-0.046181|-0.002317|19.93316||||||||||||||||||||4|231|136|22.76033
N|XNYS|202609|PTHS|ODD|1000|LNNYN|157|221251.07|9817|9760|57|0|57|0|0|0|0|0|0|0|-0.09|-0.004141|-0.09|-0.004141|-0.09|-0.004141|-0.09|-0.004141|-0.09|-0.004141|21.735||||||||||||||||||||1|0|0|0.014808
N|XNYS|202609|PTHS|ODD|1000|LNYNN|6|7017.03|330|158|172|0|172|0|0|0|0|0|0|0|0.025|0.001166|0.025|0.001166|0.09407|0.004388|0.071047|0.003314|0.025|0.001166|21.436512|0.590698|0.032674|0.001524|0.055315|172|0.279012|0.050059|0||0||||||||172|0|3|0|0|0.050059
N|XNYS|202609|PTHS|ODD|1000|LNYYN|234|408932.37|18389|18132|257|0|257|0|0|0|0|0|0|0|0.129027|0.005988|0.107237|0.004977|0.058677|0.002723|0.095875|0.004449|0.093696|0.004348|21.547899|0.596498|0.121556|0.005641|0.203783|257|0.237471|0.012823|0||0||||||||318|0|5|0|0|0.012823
N|XNYS|202609|PTHS|ODD|1000|LYNYN|19|34882.73|1576|1210|366|0|366|0|0|0|0|0|0|0|0.003689|0.000179|0.003689|0.000179|0.314454|0.015223|0.318552|0.015421|0.383361|0.018559|20.656749|0.476557|0.38929|0.018846|0.816879|267|0.059813|0.01456|99|0.017979|0||||||||366|0||||
N|XNYS|202609|PTHS|ODD|250|LNNNN|100|43865.46|1936|1832|104|0|84|0|0|0|0|20|0|0|-0.285|-0.012558|-0.231154|-0.010185|0.016923|0.000746|-0.079231|-0.003491|-0.258846|-0.011405|22.695577||||||||||||||||||||3|20|20|2509.29357
N|XNYS|202609|PTHS|ODD|250|LNNYN|19708|11836667.69|523255|522192|1063|0|1063|0|0|0|0|0|0|0|-0.092342|-0.004382|-0.08223|-0.003902|-0.065626|-0.003114|-0.052785|-0.002505|0.021533|0.001022|21.071477||||||||||||||||||||44|25|25|0.005298
N|XNYS|202609|PTHS|ODD|250|LNYNN|13|5276.16|236|183|53|0|30|0|23|0|0|0|0|0|0.169057|0.007679|0.169057|0.007679|0.169057|0.007679|0.163396|0.007422|0.041698|0.001894|22.016604|0.627925|0.169057|0.007679|0.269231|53|0.229434|1.620383|0||0||||||||53|0|3|15|0|1.620383
N|XNYS|202609|PTHS|ODD|250|LNYYN|6530|4007966.7|176849|175434|1415|0|1415|0|0|0|0|0|0|0|-0.015519|-0.000716|-0.06658|-0.003073|-0.030862|-0.001424|0.004191|0.000193|0.051611|0.002382|21.667509|0.75253|0.038191|0.001763|0.05075|1415|0.35717|0.007706|0||0||||||||1415|0|55|26|26|0.007706
N|XNYS|202609|PTHS|ODD|250|LYNYN|23|13456.64|616|396|200|20|200|20|0|0|0|0|0|0|0.230864|0.010475|0.277455|0.01259|0.161545|0.00733|0.170636|0.007743|0.3055|0.013862|22.0385|0.378091|0.324727|0.014735|0.85886|160|0.036688|0.013031|60|0.053293|0||||||||220|0||||
N|XNYS|202609|PTHS|ROUND|1000|LNNNN|39|92608.92|4294|3794|500|0|0|0|100|0|0|100|200|100|-0.034|-0.001624|0.018|0.00086|0.112|0.005349|0.138|0.006591|-0.068|-0.003248|20.937||||||||||||||||||||5|461|454|146682.775253
N|XNYS|202609|PTHS|ROUND|1000|LNNYN|4278|10244182.67|428576|428576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTHS|ROUND|1000|LNYNN|1|2137|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTHS|ROUND|1000|LNYYN|10257|22613361.74|1034698|1034398|300|0|300|0|0|0|0|0|0|0|-0.116667|-0.00545|-0.116667|-0.00545|-0.113333|-0.005295|-0.22|-0.010278|0.016667|0.000779|21.405|0.85|-0.223333|-0.010434|-0.262745|300|0.536667|0.01308|0||0||||||||300|0|3|1|1|0.01308
N|XNYS|202609|PTHS|ROUND|1000|LYNNN|1|2048|100|0|100|0|100|0|0|0|0|0|0|0|0.9136|0.045691|0.9136|0.045691|0.4536|0.022686|1.5736|0.0787|1.5736|0.0787|19.995|0.97|0.9136|0.045691|0.941856|100|0.0282|0.019357|0||0||||||||100|0||||
N|XNYS|202609|PTHS|ROUND|1000|LYNYN|2638|5684288.79|265321|263648|1673|0|1673|0|0|0|0|0|0|0|0.323688|0.015696|0.253766|0.012305|0.09211|0.004466|0.008966|0.000435|0.140466|0.006811|20.622475|0.580849|0.483168|0.023429|0.831831|1073|0.076151|0.015209|600|0.014384|0||||||||1650|100||||
N|XNYS|202609|PTHS|ROUND|10000|LNNNN|14|199157.99|8955|8255|700|0|0|0|0|700|0|0|0|0|-0.64|-0.034511|-1.27|-0.068482|-1.27|-0.068482|-1.27|-0.068482|-1.27|-0.068482|18.545||||||||||||||||||||1|700|700|77.391614
N|XNYS|202609|PTHS|ROUND|10000|LNNYN|3|33150|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTHS|ROUND|10000|LNYYN|3|36948.05|1667|1667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTHS|ROUND|10000|LYNYN|4|45283.96|2308|1000|1308|0|1308|0|0|0|0|0|0|0|0.624098|0.033644|0.66841|0.036033|0.66841|0.036033|0.66841|0.036033|0.66841|0.036033|18.55|0.64|0.624098|0.033644|0.975153|140|0.074286|0.013158|1168|0.012036|0||||||||1300|8||||
N|XNYS|202609|PTHS|ROUND|5000|LNNNN|3|25590.1|1054|1054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTHS|ROUND|5000|LNNYN|2|11936.45|539|539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTHS|ROUND|5000|LNYYN|36|209395.72|9054|9054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTHS|ROUND|5000|LYNYN|17|140600|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTIN|ODD|0|LNNNN|8|555.99|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTIN|ODD|0|LNYYN|3|413.08|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTIN|ODD|1000|LNNYN|1|1898.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTIN|ODD|1000|LNYYN|11|22875.97|613|613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTIN|ODD|250|LNNNN|2|662.76|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTIN|ODD|250|LYNYN|5|2337.48|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTIN|ROUND|1000|LNYYN|20|75276.75|2026|2026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTIN|ROUND|1000|LYNYN|19|70194|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTIN|ROUND|10000|LNNYN|1|11830.4|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTIN|ROUND|10000|LNYYN|1|11025|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTIN|ROUND|10000|LYNYN|3|44869|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTIN|ROUND|20000|LYNYN|1|22530|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTIN|ROUND|5000|LNNYN|1|7510|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTIN|ROUND|5000|LNYYN|19|137289.54|3679|3679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTIN|ROUND|5000|LYNYN|6|41315.74|1109|1109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTIR|ODD|0|LNNNN|78333|8794996.8|449579|442947|6632|0|674|836|1381|1938|1460|257|86|0|0.008865|0.000459|0.007996|0.000414|0.005362|0.000277|0.002293|0.000119|-0.011707|-0.000606|19.329809||||||||||||||||||||1167|122620|117102|2115.401613
N|XNYS|202609|PTIR|ODD|0|LNNYN|4820|626527.12|32932|31474|1458|0|1458|0|0|0|0|0|0|0|-0.009211|-0.000476|-0.009684|-0.0005|-0.017894|-0.000924|-0.028203|-0.001456|-0.003717|-0.000192|19.366104||||||||||||||||||||236|71|71|0.008018
N|XNYS|202609|PTIR|ODD|0|LNYNN|4357|551260.21|27914|26775|1139|0|524|280|211|79|40|5|0|0|0.004047|0.000207|0.002353|0.00012|-0.008815|-0.00045|-0.012634|-0.000645|-0.086523|-0.004416|19.59227|0.02266|0.000571|0.000029|0.025184|1139|0.011045|219.323366|0||0||||||||1153|0|186|20163|19958|219.323366
N|XNYS|202609|PTIR|ODD|0|LNYYN|814|95860.6|4804|3779|1025|0|1025|0|0|0|0|0|0|0|-0.003376|-0.000169|-0.00718|-0.000359|-0.013307|-0.000665|-0.032127|-0.001604|0.040351|0.002015|20.025761|0.022917|0.001259|0.000063|0.054917|1025|0.010829|0.008825|0||0||||||||1041|0|170|10|10|0.008825
N|XNYS|202609|PTIR|ODD|0|LYNNN|10421|1329350.33|70618|68698|1920|0|767|456|517|102|59|4|15|0|0.009203|0.000478|0.011411|0.000593|0.016771|0.000872|0.020599|0.001071|0.002016|0.000105|19.23788|0.006417|0.006438|0.000335|1.003247|12|0.01|0.005418|1894|595.09212|14|0.01|0.053939||||||1968|0||||
N|XNYS|202609|PTIR|ODD|0|LYNYN|3724|463552.91|24130|18016|6114|0|6114|0|0|0|0|0|0|0|-0.008008|-0.000415|-0.007552|-0.000391|-0.007236|-0.000375|-0.006748|-0.00035|0.020476|0.001061|19.291663|0.008677|0.008582|0.000445|0.989067|183|0.005902|0.008266|5860|0.00961|71|0.011127|0.010088||||||6179|0||||
N|XNYS|202609|PTIR|ODD|1000|LNNNN|12988|18923703.17|951901|947066|4835|0|1073|1444|992|412|666|193|55|0|0.006151|0.000311|0.007487|0.000379|0.006635|0.000336|0.003735|0.000189|0.068114|0.003448|19.75425||||||||||||||||||||76|59093|54359|2658.404628
N|XNYS|202609|PTIR|ODD|1000|LNNYN|17556|25645454.12|1298471|1295910|2561|0|2561|0|0|0|0|0|0|0|-0.012241|-0.00062|-0.019973|-0.001011|0.025049|0.001268|-0.031824|-0.001611|0.007536|0.000381|19.754592||||||||||||||||||||50|432|432|0.009729
N|XNYS|202609|PTIR|ODD|1000|LNYNN|386|511183.64|26085|24628|1457|0|867|464|72|0|54|0|0|0|0.024454|0.00128|0.025587|0.00134|0.042409|0.00222|0.098758|0.00517|-0.086088|-0.004507|19.100432|0.030789|0.004887|0.000256|0.158716|1457|0.012951|186.861066|0||0||||||||1475|0|21|2870|2628|186.861066
N|XNYS|202609|PTIR|ODD|1000|LNYYN|5429|7637580.92|388829|381297|7532|0|7532|0|0|0|0|0|0|0|-0.014831|-0.000774|-0.013613|-0.000711|-0.009205|-0.000481|-0.02492|-0.001301|0.027743|0.001449|19.152531|0.033676|0.003103|0.000162|0.092135|7532|0.015287|0.009099|0||0||||||||8150|0|114|203|203|0.009099
N|XNYS|202609|PTIR|ODD|1000|LYNNN|860|1117654.22|59258|57431|1827|0|569|474|253|55|262|159|55|0|0.004592|0.000229|0.011248|0.000561|0.014975|0.000747|-0.022157|-0.001106|-0.05642|-0.002816|20.037931|0.005627|0.006601|0.000329|1.173152|0|||1738|7597.412934|89|0.01|0.010737||||||1916|0||||
N|XNYS|202609|PTIR|ODD|1000|LYNYN|5439|7882601.25|408242|388856|19386|0|19386|0|0|0|0|0|0|0|-0.008611|-0.000439|-0.008394|-0.000428|-0.004665|-0.000238|-0.016451|-0.00084|0.008365|0.000427|19.593744|0.010673|0.009964|0.000509|0.933546|2934|0.005438|0.008397|15675|0.010711|777|0.011686|0.006763||||||24550|0||||
N|XNYS|202609|PTIR|ODD|250|LNNNN|120167|60125600.43|3099572|2953629|145943|0|3602|6133|11427|42431|54976|17121|9580|673|0.009522|0.000495|0.00911|0.000474|0.00722|0.000376|0.007613|0.000396|0.010037|0.000522|19.221045||||||||||||||||||||5964|696333|624442|10874.073578
N|XNYS|202609|PTIR|ODD|250|LNNYN|17044|10135242.09|525460|504721|20739|0|20739|0|0|0|0|0|0|0|-0.00899|-0.000456|-0.009301|-0.000471|-0.010903|-0.000553|-0.006244|-0.000317|0.009982|0.000506|19.72834||||||||||||||||||||820|973|973|0.010695
N|XNYS|202609|PTIR|ODD|250|LNYNN|6446|2990460.69|147191|135992|11199|0|3419|1802|1179|2122|1924|348|405|0|0.008259|0.000412|0.006527|0.000326|0.002156|0.000108|0.00382|0.000191|0.015541|0.000775|20.043769|0.02138|0.000746|0.000037|0.034874|11199|0.010317|4146.906915|0||0||||||||11590|0|464|85078|82478|4146.906915
N|XNYS|202609|PTIR|ODD|250|LNYYN|2110|1144985.45|56845|44169|12676|0|12676|0|0|0|0|0|0|0|-0.008459|-0.000418|-0.006616|-0.000327|-0.006481|-0.00032|0.011452|0.000565|-0.02517|-0.001243|20.253226|0.022348|0.001295|0.000064|0.057964|12676|0.010526|0.011403|0||0||||||||13185|0|512|287|287|0.011403
N|XNYS|202609|PTIR|ODD|250|LYNNN|21481|10183973.36|532953|495427|37526|0|4842|3975|3556|10520|10137|2782|1589|125|0.009164|0.000474|0.008582|0.000444|0.008281|0.000428|0.005325|0.000276|0.000276|0.000014|19.327303|0.004961|0.004954|0.000256|0.998496|108|0.006574|0.003185|37361|8037.199556|57|0.01|0.495323||||||38905|0||||
N|XNYS|202609|PTIR|ODD|250|LYNYN|16268|8343219.16|434651|305754|128897|0|128897|0|0|0|0|0|0|0|-0.009918|-0.000517|-0.009821|-0.000511|-0.009655|-0.000503|-0.010067|-0.000524|-0.014687|-0.000765|19.202164|0.009021|0.00923|0.000481|1.023247|3775|0.005289|0.008603|122258|0.012948|2864|0.01169|0.006814||||||134174|0||||
N|XNYS|202609|PTIR|ROUND|1000|LNNNN|545651|1077149603.86|55035185|54983367|51818|0|4277|11260|7591|16497|9270|2000|923|0|0.004478|0.000232|0.006142|0.000318|0.008496|0.00044|0.005315|0.000275|0.01486|0.000769|19.327272||||||||||||||||||||532|1112464|879801|2346.156571
N|XNYS|202609|PTIR|ROUND|1000|LNNYN|75754|239678301.12|12364565|12348253|16312|0|16312|0|0|0|0|0|0|0|-0.009338|-0.000473|-0.010064|-0.000509|-0.026628|-0.001348|-0.045121|-0.002284|-0.016687|-0.000845|19.756028||||||||||||||||||||203|2275|2175|0.008786
N|XNYS|202609|PTIR|ROUND|1000|LNYNN|5348|11147279.18|539719|536437|3282|0|952|1630|100|500|100|0|0|0|0.012971|0.00066|0.018151|0.000923|0.037349|0.0019|0.043221|0.002198|-0.034875|-0.001774|19.661399|0.022535|0.001316|0.000067|0.05841|3282|0.010609|152.327365|0||0||||||||3224|150|32|90462|84550|152.327365
N|XNYS|202609|PTIR|ROUND|1000|LNYYN|12089|41584653.55|2093556|2072319|21237|0|21237|0|0|0|0|0|0|0|-0.010915|-0.000563|-0.020057|-0.001035|-0.003176|-0.000164|-0.017926|-0.000925|-0.030823|-0.00159|19.383115|0.032275|0.003115|0.000161|0.096523|21237|0.01458|0.010869|0||0||||||||29889|738|196|577|577|0.010869
N|XNYS|202609|PTIR|ROUND|1000|LYNNN|26917|51497167.46|2714161|2698479|15682|0|4331|6699|1627|2225|800|0|0|0|0.002092|0.00011|0.001207|0.000063|-0.0053|-0.000278|0.004918|0.000258|-0.003667|-0.000193|19.050393|0.006041|0.006679|0.000351|1.105552|0|||15182|210.05992|500|0.01|2.383194||||||16530|103||||
N|XNYS|202609|PTIR|ROUND|1000|LYNYN|48448|163893197.76|8613626|8464683|148943|0|148943|0|0|0|0|0|0|0|-0.006299|-0.000329|-0.0068|-0.000355|-0.010783|-0.000563|-0.012863|-0.000672|-0.014941|-0.00078|19.143241|0.009844|0.007669|0.000401|0.779053|36685|0.005268|0.011191|109101|0.013059|3157|0.009911|0.010125||||||310011|1290||||
N|XNYS|202609|PTIR|ROUND|10000|LNNNN|346|3553711|209800|205900|3900|0|0|0|800|1800|1300|0|0|0|-0.003846|-0.000201|-0.018205|-0.000954|-0.005385|-0.000282|0.037692|0.001974|0.003846|0.000201|19.090897||||||||||||||||||||6|5366|4553|914.363137
N|XNYS|202609|PTIR|ROUND|10000|LNNYN|9510|125598172.25|6352762|6348819|3943|0|3943|0|0|0|0|0|0|0|-0.0065|-0.000337|-0.004218|-0.000219|-0.029929|-0.001552|-0.042181|-0.002188|-0.002283|-0.000118|19.280843||||||||||||||||||||35|682|210|0.011273
N|XNYS|202609|PTIR|ROUND|10000|LNYYN|582|7549457.05|378042|376562|1480|0|1480|0|0|0|0|0|0|0|-0.004473|-0.00021|0.04902|0.002305|0.033128|0.001558|-0.028419|-0.001337|0.106169|0.004993|21.262561|0.065662|0.015777|0.000742|0.240276|1480|0.024943|0.005752|0||0||||||||7964|0|15|85|85|0.005752
N|XNYS|202609|PTIR|ROUND|10000|LYNNN|31|320146.6|18876|18876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTIR|ROUND|10000|LYNYN|2402|28897069.88|1517835|1495293|22542|0|22542|0|0|0|0|0|0|0|0.000234|0.000012|0.001194|0.000063|-0.002756|-0.000145|-0.024403|-0.001285|-0.055334|-0.002913|18.994372|0.009679|0.008016|0.000422|0.828131|4072|0.005025|0.013295|18301|0.014777|169|0.010118|0.009665||||||52113|815||||
N|XNYS|202609|PTIR|ROUND|20000|LNNNN|2|47289|2200|0|2200|0|0|0|0|1100|1100|0|0|0|0.037273|0.001734|0.000455|0.000021|0.065|0.003024|0.175|0.00814|1.11|0.051634|21.4975||||||||||||||||||||2|2200|2200|1399.450636
N|XNYS|202609|PTIR|ROUND|20000|LNNYN|5583|232706571.93|11325637|11320944|4693|0|4693|0|0|0|0|0|0|0|0.007967|0.000395|0.006098|0.000302|0.023968|0.001187|0.076625|0.003795|0.116996|0.005795|20.188938||||||||||||||||||||47|50|50|0.011513
N|XNYS|202609|PTIR|ROUND|20000|LNYYN|899|38455816.04|1834477|1824494|9983|0|9983|0|0|0|0|0|0|0|-0.001661|-0.00008|-0.001322|-0.000063|-0.005236|-0.000251|-0.018032|-0.000863|-0.048102|-0.002303|20.886374|0.021566|0.00081|0.000039|0.037577|9983|0.010378|0.014442|0||0||||||||139151|200|92|50|50|0.014442
N|XNYS|202609|PTIR|ROUND|20000|LYNYN|1126|45301991.69|2311461|2285894|25567|0|25567|0|0|0|0|0|0|0|0.005357|0.000274|0.018877|0.000965|0.033865|0.001731|0.046121|0.002357|0.042584|0.002176|19.566651|0.010644|0.009061|0.000463|0.85129|8236|0.005071|0.014128|15580|0.012041|1751|0.012296|0.017115||||||155069|665||||
N|XNYS|202609|PTIR|ROUND|200000|LNNYN|18|5088300.48|260764|260764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTIR|ROUND|200000|LNYYN|11|4574294.34|218521|218421|100|0|100|0|0|0|0|0|0|0|0.02|0.000945|-0.02|-0.000945|-0.05|-0.002363|-0.03|-0.001418|-0.03|-0.001418|21.16|0.08|0.04|0.00189|0.5|100|0.02|0.020338|0||0||||||||200|0|1|0|0|0.020338
N|XNYS|202609|PTIR|ROUND|200000|LYNYN|39|27341201.44|1416154|1414000|2154|0|2154|0|0|0|0|0|0|0|-0.045144|-0.002177|-0.091583|-0.004417|-0.104276|-0.005029|-0.040757|-0.001966|-0.136616|-0.006588|20.735474|0.00987|0.036685|0.001769|3.716839|0|||300|0.028831|1854|0.015577|0.014522||||||5700|0||||
N|XNYS|202609|PTIR|ROUND|5000|LNNNN|28614|218746057|11340113|11292112|47887|0|4280|7897|7900|18320|7054|2436|0|0|0.004336|0.000222|0.000456|0.000023|-0.005524|-0.000283|-0.0011|-0.000056|-0.00389|-0.000199|19.551223||||||||||||||||||||138|191707|154567|1463.722544
N|XNYS|202609|PTIR|ROUND|5000|LNNYN|146964|852739107.23|43645434|43618260|27174|0|27174|0|0|0|0|0|0|0|-0.00897|-0.000446|-0.01815|-0.000902|-0.027679|-0.001376|-0.041466|-0.002062|-0.007955|-0.000396|20.111633||||||||||||||||||||276|4549|4549|0.009722
N|XNYS|202609|PTIR|ROUND|5000|LNYNN|205|1598417.61|81609|76409|5200|0|1600|2400|800|400|0|0|0|0|-0.019231|-0.00099|-0.04|-0.00206|-0.065385|-0.003367|-0.054615|-0.002813|-0.09|-0.004635|19.418077|0.026923|0.002308|0.000119|0.085714|5200|0.012308|10.626357|0||0||||||||3800|1400|13|7214|6820|10.626357
N|XNYS|202609|PTIR|ROUND|5000|LNYYN|24156|139200289.56|6886101|6854351|31750|0|31750|0|0|0|0|0|0|0|-0.007614|-0.000375|-0.01499|-0.000739|-0.030834|-0.001519|-0.003658|-0.00018|-0.000043|-0.000002|20.292701|0.029991|0.002354|0.000116|0.07849|31750|0.013819|0.011032|0||0||||||||68741|1872|257|1205|1205|0.011032
N|XNYS|202609|PTIR|ROUND|5000|LYNNN|2063|15457626.2|818359|803429|14855|75|5046|7687|1489|400|280|0|28|0|0.000749|0.000039|0.005743|0.000297|0.027041|0.001399|0.00587|0.000304|0.010086|0.000522|19.325408|0.007309|0.009017|0.000467|1.233666|0|||13630|255.25766|1300|0.009808|0.294587||||||12400|2510||||
N|XNYS|202609|PTIR|ROUND|5000|LYNYN|137396|779179277.49|40215189|40070338|144851|0|144851|0|0|0|0|0|0|0|-0.009798|-0.000505|-0.01048|-0.00054|-0.010978|-0.000565|-0.004998|-0.000257|-0.011545|-0.000595|19.414919|0.009725|0.004852|0.00025|0.498893|74622|0.005209|0.009551|66252|0.009588|3977|0.008997|0.008025||||||281629|8632||||
N|XNYS|202609|PTIR|ROUND|50000|LNNYN|2177|117630501.58|5726736|5725524|1212|0|1212|0|0|0|0|0|0|0|-0.002632|-0.000127|-0.000545|-0.000026|-0.015388|-0.00074|-0.011691|-0.000563|0.029612|0.001425|20.782673||||||||||||||||||||16|0|0|0.006621
N|XNYS|202609|PTIR|ROUND|50000|LNYYN|359|21116416.14|1014099|1009722|4377|0|4377|0|0|0|0|0|0|0|-0.000379|-0.000018|0.002515|0.00012|0.008341|0.000398|0.01355|0.000646|0.009104|0.000434|20.969086|0.020489|0.000032|0.000002|0.001561|4377|0.010228|0.015656|0||0||||||||90400|0|50|75|75|0.015656
N|XNYS|202609|PTIR|ROUND|50000|LYNYN|490|30312996.22|1526020|1516165|9855|0|9855|0|0|0|0|0|0|0|0.004605|0.000225|0.01741|0.000851|0.024343|0.001189|0.02572|0.001257|-0.018643|-0.000911|20.465195|0.010968|0.008447|0.000413|0.770192|3039|0.005403|0.014936|6416|0.013384|400|0.01|0.025752||||||99150|381||||
N|XNYS|202609|PTL|ODD|1000|LNNNN|443|1626944.75|5924|5914|10|0|0|0|0|0|0|0|0|10|-0.03|-0.000108|-0.03|-0.000108|-0.02|-0.000072|0|0|0.19|0.000686|276.965||||||||||||||||||||1|17|13|626493.074899
N|XNYS|202609|PTL|ODD|1000|LNNYN|9291|18126992.12|64989|64989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTL|ODD|1000|LNYYN|3931|7805807.01|28012|28002|10|0|10|0|0|0|0|0|0|0|0.4|0.00143|0.39|0.001394|0.21|0.000751|0.2|0.000715|0.75|0.002682|279.68|0.46|0.4|0.00143|0.869565|10|0.03|0.005329|0||0||||||||10|0|1|0|0|0.005329
N|XNYS|202609|PTL|ODD|1000|LYNYN|11|34136.21|124|39|85|0|85|0|0|0|0|0|0|0|0.301176|0.001097|0.300588|0.001095|0.304|0.001107|0.310353|0.00113|0.238471|0.000868|274.622706|0.369647|0.309647|0.001128|0.837683|85|0.03|0.01259|0||0||||||||85|0||||
N|XNYS|202609|PTL|ODD|10000|LNNNN|110|1154485.62|4192|4192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTL|ODD|10000|LNYYN|3|30389.58|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTL|ODD|250|LNNNN|58|26921.92|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTL|ODD|250|LNNYN|890|364131.94|1305|1305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTL|ODD|250|LNYYN|403|152014.9|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTL|ODD|250|LYNYN|2|1101.97|4|1|3|0|3|0|0|0|0|0|0|0|0.16|0.000583|0.16|0.000583|0.17|0.000619|0.2|0.000728|0.08|0.000291|274.59|0.22|0.16|0.000583|0.727273|3|0.03|0.013155|0||0||||||||3|0||||
N|XNYS|202609|PTL|ODD|5000|LNNNN|507|3737660.37|13566|13566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|PTL|ODD|5000|LNNYN|6|41354.62|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTL|ODD|5000|LNYYN|34|235015.63|851|851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTL|ODD|5000|LYNYN|9|65985.07|238|78|160|0|160|0|0|0|0|0|0|0|0.236563|0.000853|0.23125|0.000834|0.189438|0.000683|0.146375|0.000528|0.110688|0.000399|277.260156|0.277813|0.239938|0.000865|0.863667|110|0.027545|0.014633|50|0.014827|0||||||||160|0||||
N|XNYS|202609|PTL|ROUND|10000|LNNNN|512|7628829.83|27709|27680|29|0|0|0|0|0|0|0|29|0|-0.15|-0.000547|-0.15|-0.000547|-0.15|-0.000547|-0.05|-0.000182|-0.11|-0.000401|274.305||||||||||||||||||||1|118|41|84700.29858
N|XNYS|202609|PTL|ROUND|10000|LNNYN|87|1091952.32|3979|3979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTL|ROUND|10000|LNYYN|258|3122373.28|11311|10951|360|0|360|0|0|0|0|0|0|0|0.304444|0.001105|0.298889|0.001085|0.256667|0.000932|0.202222|0.000734|0.03|0.000109|275.474444|0.366667|0.304444|0.001105|0.830303|360|0.031111|0.009675|0||0||||||||390|0|9|0|0|0.009675
N|XNYS|202609|PTL|ROUND|10000|LYNYN|133|1557771.95|5638|5139|499|0|499|0|0|0|0|0|0|0|0.396653|0.001424|0.382224|0.001372|0.389058|0.001396|0.451002|0.001619|0.520942|0.00187|278.601333|0.447114|0.404669|0.001453|0.905069|419|0.025274|0.011988|80|0.008577|0||||||||499|0||||
N|XNYS|202609|PTL|ROUND|20000|LNNNN|1322|42922500.23|155568|155568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|81|
N|XNYS|202609|PTL|ROUND|20000|LNNYN|4|97737.6|354|354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTL|ROUND|20000|LNYYN|866|23499463.15|85926|85846|80|0|80|0|0|0|0|0|0|0|0.35|0.001247|0.35|0.001247|0.35|0.001247|0.35|0.001247|0.07|0.000249|280.715|0.41|0.35|0.001247|0.853659|80|0.03|0.007617|0||0||||||||140|0|1|0|0|0.007617
N|XNYS|202609|PTL|ROUND|20000|LYNYN|11|289434.87|1047|967|80|0|80|0|0|0|0|0|0|0|0.37575|0.001346|0.37575|0.001346|0.36575|0.00131|0.31575|0.001131|0.21575|0.000773|279.2|0.42|0.37575|0.001346|0.894643|59|0.03|0.009145|21|0.009624|0||||||||80|0||||
N|XNYS|202609|PTL|ROUND|200000|LNNNN|76783|25934622865.2|93941000|93938699|2301|0|0|0|0|80|1141|1080|0|0|-0.371673|-0.001339|-0.370282|-0.001334|-0.344289|-0.00124|-0.315498|-0.001137|-0.435402|-0.001568|277.593998||||||||||||||||||||4|13710|5888|16335.1201
N|XNYS|202609|PTL|ROUND|200000|LNYNN|31|10523185.6|38280|38280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|0|
N|XNYS|202609|PTL|ROUND|200000|LNYYN|1|358784.64|1296|1286|10|0|10|0|0|0|0|0|0|0|0.03|0.000108|0.03|0.000108|0.02|0.000072|0|0|-0.19|-0.000686|276.855|0.13|0.03|0.000108|0.230769|10|0.05|0.017356|0||0||||||||160|0|1|0|0|0.017356
N|XNYS|202609|PTL|ROUND|200000|LYNYN|2|677876.8|2440|0|2440|0|2440|0|0|0|0|0|0|0|0.359836|0.001296|0.359836|0.001296|0.329508|0.001187|0.294098|0.001059|0.414918|0.001494|277.632951|0.37082|0.364918|0.001314|0.984085|240|0.03|0.018438|2200|0.018774|0||||||||2440|0||||
N|XNYS|202609|PTL|ROUND|50000|LNNNN|879|94288723.32|341120|341099|21|0|0|0|0|0|0|0|21|0|-0.1|-0.000365|-0.1|-0.000365|0.04|0.000146|0.04|0.000146|0.38|0.001386|274.215||||||||||||||||||||1|59|21|184392.331679
N|XNYS|202609|PTL|ROUND|50000|LNNYN|77034|5109357244.8|18488160|18488160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTL|ROUND|50000|LNYNN|2|241260.8|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTL|ROUND|50000|LNYYN|479|31912049.39|115165|115165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTL|ROUND|50000|LYNYN|1|62544.96|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTLC|ODD|0|LNNNN|650|76943.32|1290|1288|2|0|0|0|0|2|0|0|0|0|-0.025|-0.000421|-0.025|-0.000421|-0.01|-0.000168|0.02|0.000337|-0.03|-0.000505|59.355||||||||||||||||||||2|1|1|613.178888
N|XNYS|202609|PTLC|ODD|0|LNNYN|7|1304.97|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLC|ODD|0|LNYYN|56|7582.39|127|101|26|0|26|0|0|0|0|0|0|0|-0.000769|-0.000013|0|0|0.000769|0.000013|-0.003077|-0.000052|0.018462|0.00031|59.584808|0.030385|-0.000769|-0.000013|-0.025316|26|0.015577|0.014137|0||0||||||||26|0|11|0|0|0.014137
N|XNYS|202609|PTLC|ODD|0|LYNYN|2|118.68|2|0|2|0|2|0|0|0|0|0|0|0|0.025|0.000421|0.025|0.000421|0.01|0.000168|-0.02|-0.000337|0.03|0.000505|59.355|0.03|0.03|0.000505|1|0|||2|0.014156|0||||||||2|0||||
N|XNYS|202609|PTLC|ODD|1000|LNNNN|7738|22840007.51|381480|381455|25|0|0|0|0|0|0|0|25|0|0.03|0.000503|0.02|0.000335|0.03|0.000503|0.04|0.000671|0.01|0.000168|59.62||||||||||||||||||||1|771|137|75056.895063
N|XNYS|202609|PTLC|ODD|1000|LNNYN|20913|39653785.8|664404|664151|253|0|253|0|0|0|0|0|0|0|-0.023992|-0.000403|-0.023004|-0.000386|-0.013478|-0.000226|-0.011462|-0.000192|-0.000988|-0.000017|59.570909||||||||||||||||||||7|0|0|0.014605
N|XNYS|202609|PTLC|ODD|1000|LNYNN|3|10436.62|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
N|XNYS|202609|PTLC|ODD|1000|LNYYN|11478|22121580.23|370580|369978|602|0|602|0|0|0|0|0|0|0|-0.000814|-0.000014|-0.00309|-0.000052|-0.012757|-0.000214|-0.02387|-0.000401|-0.040681|-0.000684|59.502392|0.03608|0.000698|0.000012|0.019337|602|0.017691|0.01393|0||0||||||||995|0|29|0|0|0.01393
N|XNYS|202609|PTLC|ODD|1000|LYNYN|140|283741.3|4749|4659|90|0|90|0|0|0|0|0|0|0|0.003778|0.000063|0.003778|0.000063|-0.002444|-0.000041|0.023778|0.000397|0.050556|0.000844|59.929|0.013778|0.013778|0.00023|1|0|||90|0.012524|0||||||||90|0||||
N|XNYS|202609|PTLC|ODD|250|LNNNN|1946|1129544.16|18891|18891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|5|
N|XNYS|202609|PTLC|ODD|250|LNNYN|610|288653.22|4837|4810|27|0|27|0|0|0|0|0|0|0|-0.02|-0.000336|-0.02|-0.000336|-0.02|-0.000336|-0.04|-0.000672|-0.016667|-0.00028|59.483333||||||||||||||||||||3|0|0|0.015491
N|XNYS|202609|PTLC|ODD|250|LNYNN|2|1062.54|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTLC|ODD|250|LNYYN|703|336139.52|5631|5582|49|0|49|0|0|0|0|0|0|0|0.000408|0.000007|0.001837|0.000031|-0.008571|-0.000144|0.015714|0.000264|-0.003265|-0.000055|59.500408|0.040816|0.001837|0.000031|0.045|49|0.01949|0.017308|0||0||||||||54|0|6|0|0|0.017308
N|XNYS|202609|PTLC|ODD|250|LYNYN|8|3504.45|59|49|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000167|0|0|-0.02|-0.000335|59.76|0.02|0.02|0.000335|1|0|||10|0.014387|0||||||||10|0||||
N|XNYS|202609|PTLC|ODD|5000|LNNNN|999|5436090.11|90760|90760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLC|ODD|5000|LNYYN|18|97752.31|1633|1633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTLC|ODD|5000|LYNYN|2|10517.76|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTLC|ROUND|10000|LNNNN|7105|90136415.2|1500713|1500130|583|0|0|100|273|200|10|0|0|0|-0.006861|-0.000114|-0.013722|-0.000227|-0.000292|-0.000005|-0.002504|-0.000041|0.106038|0.001756|60.387384||||||||||||||||||||5|3142|918|190.711288
N|XNYS|202609|PTLC|ROUND|10000|LNNYN|3|35474|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLC|ROUND|10000|LNYNN|84|1010070|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|PTLC|ROUND|10000|LNYYN|46|624945.42|10475|10354|121|0|121|0|0|0|0|0|0|0|0.016529|0.000274|0.016529|0.000274|0.008264|0.000137|0.014793|0.000245|-0.044793|-0.000743|60.308264|0.04|0.016529|0.000274|0.413223|121|0.011736|0.014366|0||0||||||||640|0|3|0|0|0.014366
N|XNYS|202609|PTLC|ROUND|10000|LYNNN|2|24036|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTLC|ROUND|10000|LYNYN|128|1870871.27|31352|30629|723|0|723|0|0|0|0|0|0|0|0.002766|0.000046|0.012448|0.000206|-0.006916|-0.000114|-0.006916|-0.000114|-0.161826|-0.002674|60.516819|0.02|0.012448|0.000206|0.622407|273|0.01|0.00939|450|0.013148|0||||||||866|0||||
N|XNYS|202609|PTLC|ROUND|20000|LNNNN|9690|371229342.45|6228462|6228445|17|0|0|0|0|17|0|0|0|0|-0.02|-0.000337|-0.02|-0.000337|-0.03|-0.000506|-0.04|-0.000674|-0.01|-0.000169|59.345||||||||||||||||||||1|4670|879|885.198993
N|XNYS|202609|PTLC|ROUND|20000|LNNYN|26|1045943|17554|17554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLC|ROUND|20000|LNYNN|8|319919.12|5368|5368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTLC|ROUND|20000|LNYYN|26|742727.28|12410|12359|51|0|51|0|0|0|0|0|0|0|0|0|0|0|-0.008039|-0.000134|0|0|-0.018431|-0.000307|60.00902|0.023922|0|0|0|51|0.011961|0.017423|0||0||||||||814|0|2|0|0|0.017423
N|XNYS|202609|PTLC|ROUND|20000|LYNYN|120|3925548.71|65659|65659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTLC|ROUND|200000|LNNNN|12|3153001.88|52944|52944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLC|ROUND|200000|LNNYN|353|159232373.78|2672178|2672178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLC|ROUND|200000|LNYYN|15|6782152.44|114240|114240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTLC|ROUND|200000|LYNYN|3|1001193.91|16814|16814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTLC|ROUND|5000|LNNNN|17104|103822878.94|1730894|1730844|50|0|0|0|50|0|0|0|0|0|-0.01|-0.000165|-0.02|-0.00033|0|0|0|0|0.16|0.002644|60.515||||||||||||||||||||1|3002|280|4.191199
N|XNYS|202609|PTLC|ROUND|5000|LNNYN|237|1411070|23700|23700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLC|ROUND|5000|LNYNN|8|49270.26|822|822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTLC|ROUND|5000|LNYYN|294|1842984|30885|30600|285|0|285|0|0|0|0|0|0|0|0.006632|0.000111|0.003123|0.000052|-0.000772|-0.000013|-0.016667|-0.00028|-0.018807|-0.000315|59.610702|0.032632|0.007018|0.000118|0.215054|285|0.012807|0.015281|0||0||||||||969|0|9|0|0|0.015281
N|XNYS|202609|PTLC|ROUND|5000|LYNYN|112|715457.2|12032|11912|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0.008333|0.000138|0.003333|0.000055|0|0|60.215|0.02|0.016667|0.000277|0.833333|20|0.01|0.015918|100|0.014345|0||||||||200|0||||
N|XNYS|202609|PTLC|ROUND|50000|LNNNN|11|1540081.75|25739|25739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLC|ROUND|50000|LNNYN|1694|156127444.44|2619508|2619508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLC|ROUND|50000|LNYYN|569|54909832.94|920150|920150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTLC|ROUND|50000|LYNYN|69|5819457.88|97087|97061|26|0|26|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000331|-0.02|-0.000331|-0.02|-0.000331|60.425|0.03|0|0|0|26|0.015|0.008877|0||0||||||||1872|0||||
N|XNYS|202609|PTLE|ODD|0|LNNNN|216|17395.63|2219|2194|25|0|0|15|2|8|0|0|0|0|-0.258|-0.03074|-0.1076|-0.01282|-0.0308|-0.00367|-0.3452|-0.04113|-0.3292|-0.039223|8.393||||||||||||||||||||3|8|0|16.119717
N|XNYS|202609|PTLE|ODD|0|LNNYN|11478|786724.49|109522|109522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLE|ODD|0|LNYNN|19|1243.2|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
N|XNYS|202609|PTLE|ODD|0|LNYYN|7033|453837.82|61720|61649|71|0|71|0|0|0|0|0|0|0|0.122394|0.016181|0.074366|0.009832|0.047324|0.006257|0.167042|0.022084|-0.160282|-0.02119|7.563944|0.448169|0.182254|0.024095|0.406662|71|0.132958|0.009973|0||0||||||||97|0|20|0|0|0.009973
N|XNYS|202609|PTLE|ODD|0|LYNYN|16|723.08|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTLE|ODD|250|LNNNN|8|2876.97|339|265|74|0|0|0|0|74|0|0|0|0|-0.89|-0.091142|0.79|0.080901|1.46|0.149514|1.36|0.139273|1.36|0.139273|9.765||||||||||||||||||||1|74|47|536.269742
N|XNYS|202609|PTLE|ODD|250|LNNYN|116|47168.55|6146|6146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLE|ODD|250|LNYYN|205|92239.83|12142|12142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTLE|ODD|250|LYNYN|12|7164.71|903|755|74|74|74|74|0|0|0|0|0|0|0.82|0.083588|-0.11|-0.011213|-1.48|-0.150866|-1.54|-0.156983|-1.54|-0.156983|9.81|0.84|0.84|0.085627|1|0|||148|0.427282|0||||||||148|0||||
N|XNYS|202609|PTLE|ROUND|1000|LNNYN|325|493512.08|68722|68722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLE|ROUND|1000|LNYYN|380|560523.95|74184|74184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTLE|ROUND|1000|LYNYN|94|151273.66|20188|20188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTLE|ROUND|10000|LNNYN|4|51284.3|6993|6993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLE|ROUND|10000|LNYYN|1|16088.1|1974|1974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTLE|ROUND|250|LNNYN|482|354500.08|48538|48538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLE|ROUND|250|LNYYN|1553|1166258.34|156942|156942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTLE|ROUND|250|LYNYN|258|198606.12|26296|26296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTLE|ROUND|5000|LNNYN|11|74534.3|9992|9992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLE|ROUND|5000|LNYYN|3|18869.2|2489|2489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTLE|ROUND|5000|LYNYN|4|30989.42|3881|3881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTLO|ODD|0|LNNNN|2702|227235.92|57937|52059|5878|0|79|34|27|196|369|789|3288|1096|0.006814|0.00173|0.00638|0.00162|0.006337|0.001609|0.006443|0.001636|0.004257|0.001081|3.937963||||||||||||||||||||391|18234|11937|248164.560273
N|XNYS|202609|PTLO|ODD|0|LNNYN|16294|2441642.62|625592|625180|412|0|412|0|0|0|0|0|0|0|-0.009199|-0.002279|-0.008617|-0.002134|-0.009102|-0.002255|-0.003107|-0.00077|-0.000922|-0.000228|4.037136||||||||||||||||||||19|13|13|0.016133
N|XNYS|202609|PTLO|ODD|0|LNYNN|24|1435.39|362|361|1|0|1|0|0|0|0|0|0|0|0.02|0.004489|0.02|0.004489|0.02|0.004489|0.02|0.004489|0.06|0.013468|4.455|0.05|0.01|0.002245|0.2|1|0.02|0.093829|0||0||||||||1|0|1|13|12|0.093829
N|XNYS|202609|PTLO|ODD|0|LNYYN|289|41262.55|9893|9643|250|0|250|0|0|0|0|0|0|0|-0.00384|-0.000899|-0.00984|-0.002302|-0.00872|-0.00204|-0.01384|-0.003238|0.01912|0.004474|4.27376|0.03552|0|0|0|250|0.01776|0.012551|0||0||||||||250|0|8|0|0|0.012551
N|XNYS|202609|PTLO|ODD|0|LYNNN|651|47587.55|12140|11905|235|0|116|15|66|38|0|0|0|0|0.006936|0.001905|0.006766|0.001858|0.008043|0.002209|0.009234|0.002536|0.030085|0.008263|3.641021|0.004681|0.004681|0.001286|1|0|||235|157.325078|0||||||||235|0||||
N|XNYS|202609|PTLO|ODD|0|LYNYN|5124|641354.35|158366|143213|15153|0|15153|0|0|0|0|0|0|0|-0.001957|-0.000495|-0.002243|-0.000568|-0.002351|-0.000595|-0.002956|-0.000748|-0.001125|-0.000285|3.951816|0.009277|0.002462|0.000623|0.265348|10326|0.005|0.012218|4827|0.010988|0||||||||15441|0||||
N|XNYS|202609|PTLO|ODD|250|LNNNN|336|108180.61|26114|22281|3833|0|163|155|0|64|383|447|1790|831|0.006173|0.001476|0.005784|0.001383|0.004753|0.001137|0.002358|0.000564|0.006828|0.001633|4.182172||||||||||||||||||||52|9720|6832|210512.117277
N|XNYS|202609|PTLO|ODD|250|LNNYN|1345|407941.37|106690|106221|469|0|469|0|0|0|0|0|0|0|-0.012303|-0.003264|-0.010704|-0.00284|-0.010704|-0.00284|-0.009723|-0.00258|-0.018422|-0.004888|3.769009||||||||||||||||||||8|22|0|0.010422
N|XNYS|202609|PTLO|ODD|250|LNYNN|4|1311.16|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|PTLO|ODD|250|LNYYN|60|16896.92|4448|4448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTLO|ODD|250|LYNNN|70|22530.34|5591|5168|423|0|181|242|0|0|0|0|0|0|0.007872|0.001936|0.005721|0.001407|0.007872|0.001936|0.006785|0.001669|0.024184|0.005947|4.066348|0.006359|0.004232|0.001041|0.665428|90|0.005|0.00749|333|0.264134|0||||||||423|0||||
N|XNYS|202609|PTLO|ODD|250|LYNYN|1117|327947.64|86005|76508|9497|0|9497|0|0|0|0|0|0|0|-0.00092|-0.000234|-0.000596|-0.000151|-0.000211|-0.000053|-0.000214|-0.000054|-0.002659|-0.000675|3.938987|0.009104|0.003568|0.000906|0.391973|5182|0.005072|0.014499|4315|0.011509|0||||||||9771|0||||
N|XNYS|202609|PTLO|ROUND|1000|LNNNN|6816|10131522.04|2598559|2528265|70294|0|1808|3656|2130|7258|10450|7393|26469|11130|0.007377|0.001925|0.007463|0.001947|0.006599|0.001722|0.006242|0.001628|0.003477|0.000907|3.832876||||||||||||||||||||173|380945|158120|252443.488326
N|XNYS|202609|PTLO|ROUND|1000|LNNYN|4542|7200217.61|1908047|1906131|1916|0|1916|0|0|0|0|0|0|0|-0.002359|-0.000672|-0.004447|-0.001266|-0.003361|-0.000957|-0.010668|-0.003038|-0.015042|-0.004284|3.511347||||||||||||||||||||9|1000|1000|0.010157
N|XNYS|202609|PTLO|ROUND|1000|LNYNN|1|1134|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|PTLO|ROUND|1000|LNYYN|813|2354255.38|573359|573059|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.001747|-0.006667|-0.001747|-0.006667|-0.001747|-0.006667|-0.001747|-0.043333|-0.011354|3.816667|0.026667|0|0|0|300|0.013333|0.0181|0||0||||||||1200|0|2|0|0|0.0181
N|XNYS|202609|PTLO|ROUND|1000|LYNNN|562|816035.4|212887|198227|14660|0|1442|2088|1207|2900|1100|786|4237|900|0.005936|0.001633|0.006048|0.001663|0.005366|0.001476|0.004835|0.00133|0.008127|0.002235|3.635961|0.00372|0.00331|0.00091|0.889969|600|0.005|0.015661|14060|74718.99839|0||||||||15124|1264||||
N|XNYS|202609|PTLO|ROUND|1000|LYNYN|7682|13251279.6|3454410|3280027|174283|100|174283|100|0|0|0|0|0|0|-0.006476|-0.001699|-0.006486|-0.001702|-0.006434|-0.001688|-0.006538|-0.001715|-0.005743|-0.001507|3.811906|0.008898|0.006176|0.00162|0.694084|48371|0.00502|0.012496|125312|0.017046|700|0.007857|0.003888||||||302831|234||||
N|XNYS|202609|PTLO|ROUND|10000|LNNNN|17|196065.7|46795|45887|908|0|0|0|0|608|0|0|0|300|-0.01|-0.00224|-0.01|-0.00224|-0.01|-0.00224|-0.01|-0.00224|-0.023216|-0.0052|4.464537||||||||||||||||||||3|7675|5653|104209.183095
N|XNYS|202609|PTLO|ROUND|10000|LNNYN|44|642748.94|165214|165214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLO|ROUND|10000|LNYYN|2|32780|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTLO|ROUND|10000|LYNYN|147|1937345.21|480815|467158|13657|0|13657|0|0|0|0|0|0|0|-0.011032|-0.002816|-0.011032|-0.002816|-0.012264|-0.00313|0.001185|0.000303|0.009851|0.002514|3.918114|0.01|0.008442|0.002155|0.844182|2128|0.005|0.019139|11529|0.025707|0||||||||56162|0||||
N|XNYS|202609|PTLO|ROUND|20000|LNNYN|7|212109.24|51680|51680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLO|ROUND|20000|LYNYN|80|2086688.82|484513|482922|1591|0|1591|0|0|0|0|0|0|0|-0.018743|-0.005451|-0.018743|-0.005451|-0.018743|-0.005451|0|0|0.022514|0.006548|3.438482|0.01|0|0|0|1591|0.005|0.013744|0||0||||||||11007|0||||
N|XNYS|202609|PTLO|ROUND|250|LNNNN|29717|13271814.9|3337319|3257476|79843|0|3216|5537|2668|6403|8938|10228|28030|14823|0.006554|0.001691|0.006995|0.001804|0.007391|0.001907|0.006885|0.001776|0.007481|0.00193|3.876674||||||||||||||||||||678|472958|259388|210184.843164
N|XNYS|202609|PTLO|ROUND|250|LNNYN|8556|6128650.87|1526487|1523939|2548|0|2548|0|0|0|0|0|0|0|-0.00407|-0.00101|-0.003677|-0.000913|-0.003677|-0.000913|-0.000498|-0.000124|-0.002531|-0.000628|4.029859||||||||||||||||||||20|537|435|0.010825
N|XNYS|202609|PTLO|ROUND|250|LNYNN|32|15672.23|4027|3378|649|0|249|100|0|200|0|100|0|0|0|0|0|0|-0.003082|-0.000829|-0.003082|-0.000829|-0.041448|-0.011156|3.715378|0.02|0|0|0|649|0.01|2668.805348|0||0||||||||649|0|4|1320|1007|2668.805348
N|XNYS|202609|PTLO|ROUND|250|LNYYN|322|263855.3|61817|60517|1300|0|1300|0|0|0|0|0|0|0|-0.005385|-0.001344|-0.003846|-0.00096|-0.002308|-0.000576|-0.004615|-0.001152|0.012692|0.003168|4.006346|0.023462|-0.001538|-0.000384|-0.065574|1300|0.0125|0.013165|0||0||||||||1300|100|7|0|0|0.013165
N|XNYS|202609|PTLO|ROUND|250|LYNNN|1430|763540.44|195103|176282|18821|0|1734|2555|1409|1706|1391|1205|4427|4394|0.005788|0.001514|0.006002|0.001571|0.006579|0.001721|0.00699|0.001829|0.007496|0.001961|3.821909|0.004002|0.004002|0.001047|1|0|||18821|361503.627735|0||||||||20543|530||||
N|XNYS|202609|PTLO|ROUND|250|LYNYN|10516|7070560.84|1780619|1653076|127043|500|127043|500|0|0|0|0|0|0|-0.003657|-0.000936|-0.004237|-0.001085|-0.004198|-0.001075|-0.00496|-0.00127|-0.006489|-0.001661|3.906089|0.009013|0.004427|0.001133|0.49124|60151|0.005|0.012833|66522|0.016012|870|0.009598|0.007233||||||150298|102||||
N|XNYS|202609|PTLO|ROUND|5000|LNNNN|14|98009.92|24226|17211|7015|0|0|0|0|415|2100|0|2800|1700|0.008817|0.002162|0.008817|0.002162|0.008817|0.002162|0.008817|0.002162|0.004825|0.001183|4.077972||||||||||||||||||||5|7063|4637|120954.134486
N|XNYS|202609|PTLO|ROUND|5000|LNNYN|153|1060174|278982|278982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLO|ROUND|5000|LNYYN|384|2699979|698100|698100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTLO|ROUND|5000|LYNNN|1|5648|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTLO|ROUND|5000|LYNYN|461|3247046.63|786882|763822|21860|1200|21860|1200|0|0|0|0|0|0|-0.006221|-0.001582|-0.007349|-0.001869|-0.004674|-0.001188|-0.009441|-0.002401|-0.002125|-0.00054|3.93289|0.00948|0.007398|0.001881|0.780421|4800|0.005|0.018729|18260|0.064608|0||||||||64736|0||||
N|XNYS|202609|PTLO|ROUND|50000|LNNYN|3|253757.22|59711|59711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTLO|ROUND|50000|LYNYN|4|246000.46|64033|63613|420|0|420|0|0|0|0|0|0|0|0.005238|0.001323|0.005238|0.001323|0.00619|0.001564|0.00619|0.001564|0.00619|0.001564|3.95881|0.01|0.005238|0.001323|0.52381|200|0.005|0.000342|220|0.000107|0||||||||17292|0||||
N|XNYS|202609|PTMC|ODD|0|LNNNN|37|1918.19|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTMC|ODD|0|LNYYN|46|3482.12|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTMC|ODD|0|LYNYN|2|118.37|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTMC|ODD|1000|LNNNN|38|84440.94|2111|2111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTMC|ODD|1000|LNYYN|40|73894.93|1847|1847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTMC|ODD|1000|LYNYN|3|7755.64|196|159|37|0|37|0|0|0|0|0|0|0|0.04|0.001015|0.06|0.001522|0.06|0.001522|0.08|0.002029|0.06|0.001522|39.42|0.06|0.06|0.001522|1|0|||37|0.016858|0||||||||37|0||||
N|XNYS|202609|PTMC|ODD|250|LNNNN|20|11255.38|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTMC|ODD|250|LNYYN|28|14719.21|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTMC|ROUND|1000|LNNNN|14|61165.32|1537|1537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTMC|ROUND|1000|LNNYN|3|11985|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTMC|ROUND|1000|LNYYN|103|417689.84|10468|10468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTMC|ROUND|1000|LYNYN|99|405108.03|10278|10278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTMC|ROUND|10000|LNNNN|623|10000404.02|249732|249732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|PTMC|ROUND|10000|LNNYN|9|122036.68|3020|3020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTMC|ROUND|10000|LNYYN|17|214313.54|5370|5270|100|0|100|0|0|0|0|0|0|0|0.02|0.000494|0.02|0.000494|0.02|0.000494|0.02|0.000494|0|0|40.51|0.04|0.02|0.000494|0.5|100|0.01|0.016089|0||0||||||||278|0|1|0|0|0.016089
N|XNYS|202609|PTMC|ROUND|10000|LYNYN|17|211047.93|5313|5313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTMC|ROUND|20000|LNNNN|1450|39682977.67|993920|993883|37|0|0|0|0|0|37|0|0|0|-0.04|-0.001015|-0.06|-0.001522|-0.06|-0.001522|-0.08|-0.002029|-0.06|-0.001522|39.42||||||||||||||||||||1|216|216|1510.457245
N|XNYS|202609|PTMC|ROUND|20000|LNNYN|22|756020.18|18852|18852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTMC|ROUND|20000|LNYYN|273|12783732.72|320416|320416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTMC|ROUND|20000|LYNYN|26|574631.72|14664|14664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTMC|ROUND|200000|LNNNN|2955|599515250|14775000|14775000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|221|161|
N|XNYS|202609|PTMC|ROUND|5000|LNNNN|63|478318.88|11940|11940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTMC|ROUND|5000|LNNYN|2|16064|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTMC|ROUND|5000|LNYYN|42|305018.24|7687|7587|100|0|100|0|0|0|0|0|0|0|0.01|0.000251|0.01|0.000251|0.01|0.000251|0.01|0.000251|0.03|0.000753|39.845|0.03|0.01|0.000251|0.333333|100|0.01|0.016651|0||0||||||||185|0|1|0|0|0.016651
N|XNYS|202609|PTMC|ROUND|5000|LYNYN|40|299018.4|7577|7577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTMC|ROUND|50000|LNNNN|6043|1183187785.88|29852221|29852221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1073|195|
N|XNYS|202609|PTMC|ROUND|50000|LNNYN|125|9647378.18|240636|240636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTMC|ROUND|50000|LNYNN|2|399150|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTMC|ROUND|50000|LNYYN|1404|110426097.48|2767310|2767310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTMC|ROUND|50000|LYNYN|6|474720|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTN|ODD|0|LNNNN|509|42817.76|3807|3787|20|0|0|0|0|0|11|0|9|0|-0.1525|-0.013011|-0.2955|-0.025212|-0.275|-0.023463|-0.45|-0.038393|-0.725|-0.061856|11.72075||||||||||||||||||||6|51|14|71944.889205
N|XNYS|202609|PTN|ODD|0|LNNYN|20196|931079.39|82658|82614|44|0|44|0|0|0|0|0|0|0|-0.105909|-0.008903|-0.018636|-0.001567|-0.066591|-0.005598|0.015|0.001261|0.051136|0.004299|11.895455||||||||||||||||||||6|0|0|0.004313
N|XNYS|202609|PTN|ODD|0|LNYNN|18|1858.28|168|163|5|0|5|0|0|0|0|0|0|0|0.28|0.025974|0.28|0.025974|0.22|0.020408|0.29|0.026902|-0.26|-0.024119|10.78|0.44|0.28|0.025974|0.636364|5|0.08|0.012121|0||0||||||||5|0|1|8|5|0.012121
N|XNYS|202609|PTN|ODD|0|LNYYN|10650|537882.14|47282|45898|1384|0|1384|0|0|0|0|0|0|0|0.086293|0.007558|0.084841|0.007431|0.141705|0.012411|0.251257|0.022006|0.14284|0.01251|11.417818|0.713815|0.089191|0.007812|0.124949|1384|0.312312|0.005812|0||0||||||||1391|0|305|0|0|0.005812
N|XNYS|202609|PTN|ODD|0|LYNYN|408|20692.44|1758|1702|56|0|56|0|0|0|0|0|0|0|0.261786|0.022607|0.248214|0.021435|0.280179|0.024195|0.255357|0.022052|0.245893|0.021235|11.579821|0.241071|0.143571|0.012398|0.595556|51|0.053529|0.009988|5|0.013828|0||||||||60|0||||
N|XNYS|202609|PTN|ODD|1000|LNNYN|127|148328.67|11854|11854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|93|
N|XNYS|202609|PTN|ODD|1000|LNYYN|169|192065.07|15374|15374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTN|ODD|1000|LYNYN|10|11658.22|922|825|97|0|97|0|0|0|0|0|0|0|0.17|0.012226|0.17|0.012226|0.27|0.019417|0.27|0.019417|0.17|0.012226|13.905|0.19|0.17|0.012226|0.894737|97|0.01|0.009205|0||0||||||||97|0||||
N|XNYS|202609|PTN|ODD|250|LNNNN|90|35911.19|3086|2953|133|0|3|0|0|0|0|0|58|72|0.002481|0.00019|0.002481|0.00019|0.002481|0.00019|0.051203|0.00393|0.168271|0.012917|13.027105||||||||||||||||||||2|158|153|380073.299739
N|XNYS|202609|PTN|ODD|250|LNNYN|6492|2562069.25|241248|241049|199|0|199|0|0|0|0|0|0|0|-0.131859|-0.011365|-0.10608|-0.009143|-0.107839|-0.009295|-0.037588|-0.00324|-0.045528|-0.003924|11.602161||||||||||||||||||||6|0|0|0.011364
N|XNYS|202609|PTN|ODD|250|LNYNN|2|1149.5|100|0|100|0|43|7|0|0|0|0|50|0|0.075|0.006501|0.075|0.006501|0.085|0.007367|0.085|0.007367|0.085|0.007367|11.5375|0.615|0.085|0.007367|0.138211|100|0.265|37573.451872|0||0||||||||100|0|2|50|2|37573.451872
N|XNYS|202609|PTN|ODD|250|LNYYN|4046|1742755.94|161638|160756|882|0|882|0|0|0|0|0|0|0|0.084138|0.007235|0.087902|0.007559|0.082823|0.007122|0.05119|0.004402|-0.029875|-0.002569|11.628696|0.643016|0.119694|0.010293|0.186145|882|0.261661|0.008161|0||0||||||||1031|0|26|0|0|0.008161
N|XNYS|202609|PTN|ODD|250|LYNYN|60|29443.63|2635|2479|156|0|156|0|0|0|0|0|0|0|0.107244|0.009154|0.144103|0.0123|0.122628|0.010467|0.089038|0.0076|-0.003782|-0.000323|11.715577|0.220513|0.207179|0.017684|0.939535|125|0.01576|0.00988|0||31|0.03|0.000139||||||156|0||||
N|XNYS|202609|PTN|ROUND|1000|LNNNN|5|6968.9|599|599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTN|ROUND|1000|LNNYN|12822|23205065.94|2007984|2007984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTN|ROUND|1000|LNYYN|16734|26437682.1|2336913|2335472|1441|0|1441|0|0|0|0|0|0|0|0.262054|0.022612|0.325212|0.028062|0.191277|0.016505|0.157793|0.013616|0.007009|0.000605|11.588949|0.55465|0.292595|0.025248|0.527532|1441|0.131027|0.011712|0||0||||||||1800|100|14|0|0|0.011712
N|XNYS|202609|PTN|ROUND|1000|LYNYN|492|766757.14|63031|62854|177|0|177|0|0|0|0|0|0|0|-0.1|-0.007192|-0.1|-0.007192|-0.1|-0.007192|-0.18|-0.012945|-1.02|-0.073355|13.905|0.19|0.19|0.013664|1|0|||177|0.011958|0||||||||177|0||||
N|XNYS|202609|PTN|ROUND|10000|LNNNN|1|10900|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTN|ROUND|10000|LNNYN|21|248195.39|19881|19881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTN|ROUND|10000|LNYYN|35|417169.24|33598|33598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTN|ROUND|10000|LYNYN|3|41224|3400|2000|1400|0|1400|0|0|0|0|0|0|0|-0.1|-0.007192|-0.1|-0.007192|-0.1|-0.007192|-0.18|-0.012945|-1.02|-0.073355|13.905|0.19|0.19|0.013664|1|0|||1400|0.018068|0||||||||1400|0||||
N|XNYS|202609|PTN|ROUND|20000|LNYNN|1|21778.37|1577|0|1577|0|0|0|0|0|0|0|0|1577|0.1|0.007286|0.1|0.007286|0.1|0.007286|0.18|0.013115|1.02|0.074317|13.725|0.31|0.17|0.012386|0.548387|1577|0.07|421889.788063|0||0||||||||300|1277|1|0|0|421889.788063
N|XNYS|202609|PTN|ROUND|20000|LNYYN|1|35620|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTN|ROUND|20000|LYNYN|1|21778.37|1577|1577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTN|ROUND|250|LNNNN|1|973|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTN|ROUND|250|LNNYN|185|174381|18500|18500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTN|ROUND|250|LNYYN|746|704605.55|74605|74487|118|0|118|0|0|0|0|0|0|0|-0.004576|-0.000489|-0.004576|-0.000489|-0.004576|-0.000489|0.029322|0.003134|0.317458|0.033929|9.356525|0.318814|0.001525|0.000163|0.004785|118|0.158644|0.014232|0||0||||||||200|0|2|0|0|0.014232
N|XNYS|202609|PTN|ROUND|250|LYNYN|17|15901.16|1702|1702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTN|ROUND|5000|LNNNN|1|8136|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTN|ROUND|5000|LNNYN|435|2291831.3|181322|181322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTN|ROUND|5000|LNYYN|148|874922.86|70630|70630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTN|ROUND|5000|LYNYN|13|83433|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTNQ|ODD|0|LNNNN|1|86.28|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTNQ|ODD|0|LNNYN|558|84833.83|985|985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTNQ|ODD|0|LNYYN|341|52025.27|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTNQ|ODD|1000|LNNNN|8|32756.97|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTNQ|ODD|1000|LNNYN|910|1946523.91|22711|22711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTNQ|ODD|1000|LNYYN|218|482991.43|5601|5601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTNQ|ODD|1000|LYNYN|9|28448.05|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTNQ|ODD|250|LNNNN|2|622.79|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTNQ|ODD|250|LNNYN|1757|1179066.56|13696|13696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTNQ|ODD|250|LNYYN|371|220176.89|2553|2553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTNQ|ODD|5000|LNNNN|37|268526.44|3143|3143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PTNQ|ODD|5000|LNYYN|18|118796.16|1346|1346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTNQ|ODD|5000|LYNYN|4|25918.73|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTNQ|ROUND|10000|LNNNN|310|4881429.04|56292|56292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTNQ|ROUND|10000|LNNYN|1|17102|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTNQ|ROUND|10000|LNYNN|9|139040.16|1624|1624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTNQ|ROUND|10000|LNYYN|18|246992.58|2856|2856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTNQ|ROUND|10000|LYNYN|3|42409.73|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTNQ|ROUND|20000|LNNNN|5603|215647279.41|2471749|2471749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
N|XNYS|202609|PTNQ|ROUND|20000|LNYNN|23|857181.66|9725|9725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTNQ|ROUND|20000|LNYYN|12|258924.04|2927|2927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTNQ|ROUND|200000|LNNNN|2621|588687064.48|6758081|6758081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|191|0|
N|XNYS|202609|PTNQ|ROUND|200000|LNNYN|32|9257558.88|103040|103040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTNQ|ROUND|200000|LNYNN|1|231556.64|2576|2576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTNQ|ROUND|5000|LNNNN|15|134887.63|1544|1544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTNQ|ROUND|5000|LNNYN|189|1652783|18900|18900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTNQ|ROUND|5000|LNYYN|131|1146165.3|13131|13131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTNQ|ROUND|5000|LYNYN|24|214473|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTNQ|ROUND|50000|LNNNN|26906|2859902448.95|32855831|32855831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|0|
N|XNYS|202609|PTNQ|ROUND|50000|LNNYN|65|8611063.36|96136|96136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTNQ|ROUND|50000|LNYNN|53|4581876.34|52859|52859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTNQ|ROUND|50000|LNYYN|48|8311780|96000|96000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTNQ|ROUND|50000|LYNYN|1|172580|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTNT|ODD|0|LNNYN|4|314.61|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTNT|ODD|0|LNYYN|15|604.18|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTNT|ODD|0|LYNYN|1|24.05|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.001665|0.04|0.001665|0.02|0.000832|0.04|0.001665|0.04|0.001665|24.03|0.04|0.04|0.001665|1|0|||1|0.015987|0||||||||1|0||||
N|XNYS|202609|PTNT|ODD|250|LNYYN|2|1948.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTNT|ODD|250|LYNYN|2|1951.6|80|0|80|0|80|0|0|0|0|0|0|0|0.08|0.003282|0.085|0.003487|0.1|0.004103|0.13|0.005333|0.145|0.005949|24.375|0.08|0.08|0.003282|1|0|||80|0.014294|0||||||||80|0||||
N|XNYS|202609|PTNT|ROUND|1000|LNNNN|206|1001632|41200|41200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PTNT|ROUND|1000|LNYYN|1|3045|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTNT|ROUND|1000|LYNYN|2|6108.75|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTNT|ROUND|20000|LNNNN|23063|901150451|37133500|37133419|81|0|0|0|0|40|0|0|41|0|-0.079506|-0.003262|-0.084444|-0.003465|-0.099012|-0.004063|-0.128889|-0.005289|-0.143704|-0.005897|24.370802||||||||||||||||||||3|634|430|91700.744023
N|XNYS|202609|PTNT|ROUND|20000|LNYNN|37|1440251|59400|59400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTON|ODD|0|LNNNN|4129|424306.93|85070|48031|37039|0|860|968|1042|2203|4348|5319|15789|6510|0.006529|0.001312|0.006561|0.001318|0.006676|0.001341|0.005873|0.00118|0.008885|0.001785|4.978295||||||||||||||||||||1605|60127|48800|237542.883167
N|XNYS|202609|PTON|ODD|0|LNNYN|4354|365472.25|73294|72448|846|0|846|0|0|0|0|0|0|0|-0.010887|-0.002177|-0.010591|-0.002118|-0.007163|-0.001432|-0.005697|-0.001139|0.014397|0.002879|5.000957||||||||||||||||||||52|49|24|0.016585
N|XNYS|202609|PTON|ODD|0|LNYNN|31|3831.03|767|414|353|0|3|0|0|25|50|87|138|50|0.011275|0.00229|0.010737|0.002181|0.013399|0.002722|0.008414|0.001709|-0.001161|-0.000236|4.92289|0.02|0|0|0|353|0.01|248659.444585|0||0||||||||353|0|13|660|561|248659.444585
N|XNYS|202609|PTON|ODD|0|LNYYN|50|2755.5|546|484|62|0|62|0|0|0|0|0|0|0|-0.01|-0.001964|-0.01|-0.001964|-0.013871|-0.002724|-0.03|-0.005892|-0.021613|-0.004245|5.09129|0.02|0|0|0|62|0.01|0.012903|0||0||||||||62|0|3|0|0|0.012903
N|XNYS|202609|PTON|ODD|0|LYNNN|1661|210976.93|42200|25711|16489|0|578|613|462|1233|1641|1610|6701|3651|0.00765|0.001537|0.007943|0.001596|0.008153|0.001638|0.007627|0.001532|0.005174|0.001039|4.978215|0.003561|0.003314|0.000666|0.930676|216|0.009421|0.028079|16273|300704.272655|0||||||||16613|0||||
N|XNYS|202609|PTON|ODD|0|LYNYN|6707|572144.86|114439|89810|24629|0|24624|5|0|0|0|0|0|0|-0.005839|-0.001171|-0.005969|-0.001197|-0.00537|-0.001077|-0.005386|-0.00108|-0.008181|-0.00164|4.98774|0.008944|0.00726|0.001456|0.81174|4164|0.005083|0.017535|20422|0.018017|43|0.01|0.01564||||||25257|0||||
N|XNYS|202609|PTON|ODD|250|LNNNN|1288|446463.76|88246|67376|20870|0|808|518|733|1732|2794|2421|8616|3248|0.005389|0.00106|0.005016|0.000986|0.007262|0.001428|0.005388|0.00106|0.011483|0.002258|5.084938||||||||||||||||||||336|39022|29996|213714.4273
N|XNYS|202609|PTON|ODD|250|LNNYN|861|299345.45|58895|58295|600|0|600|0|0|0|0|0|0|0|-0.01|-0.001985|-0.01|-0.001985|-0.035|-0.006947|-0.016083|-0.003192|-0.007333|-0.001456|5.03825||||||||||||||||||||9|168|100|0.016314
N|XNYS|202609|PTON|ODD|250|LNYNN|17|5816.3|1131|723|408|0|83|0|50|100|0|0|125|50|0.006324|0.001236|0.005098|0.000996|0.001422|0.000278|-0.013676|-0.002672|-0.036127|-0.007059|5.118113|0.02|0|0|0|408|0.01|281275.635046|0||0||||||||408|0|7|496|450|281275.635046
N|XNYS|202609|PTON|ODD|250|LNYYN|4|1082.04|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTON|ODD|250|LYNNN|598|202684.77|40152|33104|7048|0|1000|406|293|400|500|525|2300|1624|0.005995|0.001183|0.006131|0.00121|0.005336|0.001053|0.009627|0.0019|0.0081|0.001599|5.065463|0.004427|0.004005|0.000791|0.904808|197|0.007538|0.012547|6851|335701.986122|0||||||||7246|0||||
N|XNYS|202609|PTON|ODD|250|LYNYN|1585|545918.48|108316|87114|21202|0|21202|0|0|0|0|0|0|0|-0.005385|-0.001065|-0.005969|-0.001181|-0.006739|-0.001333|-0.006186|-0.001224|-0.006798|-0.001345|5.055069|0.008362|0.006797|0.001345|0.812803|3319|0.005|0.017106|17883|0.020876|0||||||||22075|0||||
N|XNYS|202609|PTON|ROUND|1000|LNNNN|12141|20284123.76|4073399|3753100|320299|0|8083|12739|12807|29603|40619|46604|125827|44017|0.006019|0.001199|0.006238|0.001242|0.006088|0.001213|0.004943|0.000985|0.00644|0.001283|5.020433||||||||||||||||||||899|1226836|827213|188302.744263
N|XNYS|202609|PTON|ROUND|1000|LNNYN|14455|40350499.49|8083552|8060199|23353|0|23353|0|0|0|0|0|0|0|-0.008764|-0.001762|-0.006495|-0.001306|-0.006695|-0.001346|-0.009245|-0.001859|-0.005016|-0.001008|4.973996||||||||||||||||||||104|10044|7468|0.015907
N|XNYS|202609|PTON|ROUND|1000|LNYNN|29|68517.23|13722|12445|1277|0|477|0|0|0|0|200|0|600|-0.01|-0.002011|-0.002529|-0.000509|-0.000603|-0.000121|-0.01|-0.002011|0.004941|0.000994|4.972412|0.02|0|0|0|1277|0.01|153222.024464|0||0||||||||1277|0|3|5509|4336|153222.024464
N|XNYS|202609|PTON|ROUND|1000|LNYYN|127|371424.62|73167|70017|3150|0|3150|0|0|0|0|0|0|0|0.006825|0.001349|0.01381|0.00273|0.006825|0.001349|-0.003968|-0.000784|0.039524|0.007813|5.05873|0.035556|-0.002222|-0.000439|-0.0625|3150|0.018889|0.009946|0||0||||||||3707|200|6|140|100|0.009946
N|XNYS|202609|PTON|ROUND|1000|LYNNN|2129|4587799.34|918599|848933|68241|1425|18073|14904|5393|4195|1800|4275|12278|8748|0.005595|0.001116|0.005894|0.001176|0.003177|0.000634|0.008917|0.001779|0.003017|0.000602|5.01308|0.005228|0.004257|0.000849|0.814432|5258|0.006426|0.013594|64408|158356.145431|0||||||||73308|4208||||
N|XNYS|202609|PTON|ROUND|1000|LYNYN|26425|67589098.21|13480355|12528502|947960|3893|946500|5353|0|0|0|0|0|0|-0.004601|-0.000918|-0.004705|-0.000938|-0.005368|-0.001071|-0.005467|-0.00109|-0.005908|-0.001178|5.01469|0.009125|0.005192|0.001035|0.568975|383244|0.005014|0.012294|563627|0.027088|4982|0.01|0.024106||||||1232247|2622||||
N|XNYS|202609|PTON|ROUND|10000|LNNNN|241|3261489.39|653842|592526|61316|0|1235|6964|0|4591|5405|10383|30041|2697|0.0076|0.001514|0.007947|0.001583|0.00811|0.001616|0.004104|0.000818|0.009145|0.001822|5.019682||||||||||||||||||||30|163815|136958|73601.824464
N|XNYS|202609|PTON|ROUND|10000|LNNYN|1022|12251391.4|2451833|2450119|1714|0|1714|0|0|0|0|0|0|0|-0.01|-0.001994|-0.01|-0.001994|-0.01|-0.001994|-0.05|-0.00997|-0.03|-0.005982|5.015||||||||||||||||||||1|2119|2119|0.033686
N|XNYS|202609|PTON|ROUND|10000|LNYYN|4|48314.02|9794|9794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTON|ROUND|10000|LYNNN|18|230806.54|47210|46210|1000|0|0|1000|0|0|0|0|0|0|-0.01|-0.002049|-0.01|-0.002049|-0.01|-0.002049|-0.01|-0.002049|-0.01|-0.002049|4.88|0|0|0||0|||1000|0.407268|0||||||||2333|0||||
N|XNYS|202609|PTON|ROUND|10000|LYNYN|2356|31701585.49|6287842|5977297|310545|0|310545|0|0|0|0|0|0|0|-0.007471|-0.001484|-0.007949|-0.001579|-0.007308|-0.001452|-0.007583|-0.001507|-0.005897|-0.001172|5.032936|0.009301|0.00693|0.001377|0.745056|73515|0.005009|0.019729|237030|0.027204|0||||||||1153959|1083||||
N|XNYS|202609|PTON|ROUND|20000|LNNNN|50|1521342.68|303672|231215|72457|0|3621|0|0|7600|8026|5469|42744|4997|0.00768|0.001509|0.006576|0.001292|0.006096|0.001198|0.030028|0.005901|0.033218|0.006527|5.08907||||||||||||||||||||14|102884|96167|133405.617162
N|XNYS|202609|PTON|ROUND|20000|LNNYN|143|4886106.34|984629|983641|988|0|988|0|0|0|0|0|0|0|-0.01|-0.001978|-0.01|-0.001978|-0.01|-0.001978|-0.01|-0.001978|-0.07|-0.013848|5.055||||||||||||||||||||1|508|308|0.038857
N|XNYS|202609|PTON|ROUND|20000|LNYYN|87|3213408|630500|630500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTON|ROUND|20000|LYNNN|3|70086.31|14337|14337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTON|ROUND|20000|LYNYN|661|18889327.19|3728836|3527595|201241|0|201241|0|0|0|0|0|0|0|-0.006342|-0.001258|-0.007694|-0.001526|-0.009041|-0.001793|-0.009745|-0.001932|-0.012525|-0.002484|5.042973|0.010051|0.008162|0.001618|0.812028|52956|0.005082|0.021476|140785|0.025781|7500|0.010533|0.054994||||||717307|785||||
N|XNYS|202609|PTON|ROUND|200000|LNNYN|11|3774602.48|754339|754339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTON|ROUND|200000|LYNYN|13|4640432.56|940331|930374|9957|0|9957|0|0|0|0|0|0|0|-0.000158|-0.000031|-0.008795|-0.001757|-0.009197|-0.001837|-0.007891|-0.001576|0.004563|0.000911|5.005886|0.009893|0.000653|0.00013|0.06599|9200|0.005|0.013657|757|0.023918|0||||||||116296|0||||
N|XNYS|202609|PTON|ROUND|250|LNNNN|43824|23477000.17|4719198|4506784|212414|0|5811|14633|10351|20756|25287|27887|78355|29334|0.00567|0.001138|0.005576|0.001119|0.005763|0.001157|0.005006|0.001005|0.007309|0.001467|4.982037||||||||||||||||||||1953|1279914|690826|201107.01664
N|XNYS|202609|PTON|ROUND|250|LNNYN|3883|2434462.3|486375|482877|3498|0|3498|0|0|0|0|0|0|0|-0.007284|-0.001479|-0.006569|-0.001334|-0.006855|-0.001392|-0.008382|-0.001702|-0.019949|-0.00405|4.925638||||||||||||||||||||38|1083|690|0.017146
N|XNYS|202609|PTON|ROUND|250|LNYNN|51|26873.09|5325|4720|605|0|105|200|200|0|0|0|100|0|0.003223|0.000627|0.003388|0.000659|0.014793|0.002879|0.00157|0.000306|-0.006364|-0.001238|5.138926|0.02|0|0|0|605|0.01|9179.437736|0||0||||||||605|0|6|3042|2126|9179.437736
N|XNYS|202609|PTON|ROUND|250|LNYYN|55|32467.42|6354|6354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
N|XNYS|202609|PTON|ROUND|250|LYNNN|3758|2080456.58|415336|376042|39294|0|5375|10397|1960|3040|3899|1500|7433|5690|0.004208|0.000835|0.004562|0.000905|0.004527|0.000898|0.005726|0.001136|0.006724|0.001334|5.040185|0.003773|0.003696|0.000733|0.979763|300|0.008333|0.008943|38894|213304.161278|100|0.01|0.000136||||||40253|200||||
N|XNYS|202609|PTON|ROUND|250|LYNYN|17155|10393370.22|2084886|1851276|233315|295|233165|445|0|0|0|0|0|0|-0.003335|-0.000666|-0.003394|-0.000678|-0.003903|-0.00078|-0.004584|-0.000916|-0.004071|-0.000813|5.005962|0.009148|0.005218|0.001042|0.57044|92209|0.005019|0.016833|141020|0.023349|381|0.01|0.023947||||||264076|0||||
N|XNYS|202609|PTON|ROUND|5000|LNNNN|378|2653645.5|531728|456470|75258|0|4029|6944|3380|9230|10179|10531|24665|6300|0.009376|0.001882|0.010921|0.002192|0.011097|0.002227|0.008592|0.001724|0.010909|0.002189|4.98253||||||||||||||||||||61|195289|146932|82945.973446
N|XNYS|202609|PTON|ROUND|5000|LNNYN|8754|61273828.06|12238058|12220991|17067|0|17067|0|0|0|0|0|0|0|-0.006959|-0.001395|-0.003151|-0.000632|-0.014403|-0.002887|-0.017267|-0.003461|0.000131|0.000026|4.988432||||||||||||||||||||71|13394|9756|0.018434
N|XNYS|202609|PTON|ROUND|5000|LNYYN|73|473493.22|93525|93525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTON|ROUND|5000|LYNNN|178|1147173.52|230181|213709|16472|0|1041|6142|1038|1536|2500|900|3315|0|0.009133|0.00182|0.010797|0.002151|0.007014|0.001398|0.010895|0.002171|0.022448|0.004473|5.0184|0.002581|0.002581|0.000514|1|0|||16472|32660.975676|0||||||||21639|870||||
N|XNYS|202609|PTON|ROUND|5000|LYNYN|10100|67500080.38|13445603|12841683|602735|1185|602735|1185|0|0|0|0|0|0|-0.005347|-0.001064|-0.005686|-0.001132|-0.006791|-0.001352|-0.008313|-0.001655|-0.009012|-0.001794|5.024325|0.009435|0.003859|0.000768|0.40901|336083|0.00501|0.01431|267837|0.024292|0||||||||1260084|5345||||
N|XNYS|202609|PTON|ROUND|50000|LNNNN|19|1583440.5|322327|235636|86691|0|0|0|0|11791|0|30000|44900|0|0.009952|0.002012|0.012417|0.00251|0.015468|0.003127|-0.00082|-0.000166|0.007395|0.001495|4.946445||||||||||||||||||||6|89468|78584|85616.351332
N|XNYS|202609|PTON|ROUND|50000|LNNYN|61|5836582.07|1166372|1163622|2750|0|2750|0|0|0|0|0|0|0|-0.01|-0.001982|-0.01|-0.001982|-0.01|-0.001982|-0.01|-0.001982|-0.07|-0.013875|5.045||||||||||||||||||||1|0|0|0.013678
N|XNYS|202609|PTON|ROUND|50000|LNYYN|112|6141505|1243700|1243700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTON|ROUND|50000|LYNYN|217|18352368.73|3645244|3488564|143954|12726|143954|12726|0|0|0|0|0|0|-0.007574|-0.001526|-0.009331|-0.00188|-0.008452|-0.001703|0.000336|0.000068|-0.000372|-0.000075|4.963461|0.01|0.006913|0.001393|0.691339|56959|0.005|0.045305|96772|0.074562|2949|0.014578|0.050027||||||527720|0||||
N|XNYS|202609|PTOR|ODD|0|LNNNN|14|1436.75|144|132|12|0|0|0|0|3|0|0|9|0|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|9.975||||||||||||||||||||2|28|16|42923.680313
N|XNYS|202609|PTOR|ODD|0|LNYYN|2|319.68|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTOR|ODD|0|LYNYN|26|2573.33|258|228|30|0|30|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|9.979|0.01|0.01|0.001002|1|0|||30|0.012577|0||||||||30|0||||
N|XNYS|202609|PTOR|ODD|250|LNNNN|3|1276.16|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTOR|ODD|250|LYNYN|2|1115.52|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTOR|ROUND|1000|LNNNN|141|655471.97|65703|47529|18174|0|0|0|0|0|500|0|0|17674|-0.002195|-0.00022|-0.002739|-0.000274|-0.002739|-0.000274|0.003197|0.00032|0.006093|0.000611|9.979426||||||||||||||||||||39|27149|25320|14011647.151435
N|XNYS|202609|PTOR|ROUND|1000|LNNYN|3|11380|1140|1140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTOR|ROUND|1000|LNYYN|1|4990|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTOR|ROUND|1000|LYNYN|19|63787.78|6389|5289|1100|0|1100|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.006364|0.000637|0.002727|0.000273|0.002727|0.000273|9.987727|0.01|0.01|0.001001|1|0|||1100|0.012182|0||||||||1100|0||||
N|XNYS|202609|PTOR|ROUND|10000|LNNYN|2|20000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTOR|ROUND|10000|LYNYN|6|96093.73|9627|5067|4560|0|4560|0|0|0|0|0|0|0|0.006053|0.000607|0.006053|0.000607|0.006053|0.000607|-0.000088|-0.000009|-0.000088|-0.000009|9.976579|0.01|0.01|0.001002|1|0|||4560|0.023239|0||||||||7927|0||||
N|XNYS|202609|PTOR|ROUND|20000|LNNYN|2|75810|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTOR|ROUND|20000|LNYYN|1|20958|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTOR|ROUND|20000|LYNYN|8|265407.96|26604|13480|13124|0|13124|0|0|0|0|0|0|0|0.000488|0.000049|0.00124|0.000124|0.00124|0.000124|-0.005989|-0.0006|-0.01|-0.001002|9.978612|0.01|0.01|0.001002|1|0|||13124|0.022345|0||||||||22204|0||||
N|XNYS|202609|PTOR|ROUND|250|LNNNN|3|2992|300|200|100|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0.01|0.001004|0.01|0.001004|9.965||||||||||||||||||||1|100|100|23392.185148
N|XNYS|202609|PTOR|ROUND|250|LNNYN|3|2991|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTOR|ROUND|250|LYNYN|123|122765|12300|11700|600|0|600|0|0|0|0|0|0|0|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|9.975|0.01|0.01|0.001003|1|0|||600|0.011475|0||||||||600|0||||
N|XNYS|202609|PTOR|ROUND|5000|LNNNN|15|108618|10900|10200|700|0|0|0|0|0|0|0|0|700|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|0.01|0.001004|0.01|0.001004|9.965||||||||||||||||||||1|3954|3153|1235317.784532
N|XNYS|202609|PTOR|ROUND|5000|LNNYN|3|29910|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTOR|ROUND|5000|LYNYN|11|101802|10200|721|9479|0|9479|0|0|0|0|0|0|0|0.00844|0.000845|0.00844|0.000845|0|0|-0.01|-0.001002|-0.01|-0.001002|9.985|0.01|0.01|0.001002|1|0|||9479|0.010014|0||||||||6000|3479||||
N|XNYS|202609|PTOR|ROUND|50000|LNYNN|1|81037.6|8120|8120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTOR|ROUND|50000|LYNNN|1|108782|10900|0|9879|1021|0|1021|0|0|9879|0|0|0|-0.008643|-0.000866|-0.008643|-0.000866|0|0|0.01|0.001003|0.01|0.001003|9.975|0.01|0.01|0.001003|1|0|||10900|6751.766324|0||||||||800|10100||||
N|XNYS|202609|PTORU|ODD|0|LNNYN|1|131.3|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTORU|ODD|250|LNYYN|12|9360.97|926|926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTORU|ROUND|1000|LNNYN|2|6027.84|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTORU|ROUND|1000|LNYYN|8|10096.77|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTORU|ROUND|5000|LNNYN|1|8423.4|834|834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTORU|ROUND|5000|LNYYN|1|9225|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTORW|ROUND|0|LNNYN|7|218|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTORW|ROUND|0|LNYYN|33|1369.14|4454|4454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTORW|ROUND|0|LYNYN|3|243.53|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTORW|ROUND|250|LNYYN|1|279.09|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTRB|ODD|0|LNNNN|73|10816.06|272|242|30|0|0|0|0|0|4|5|21|0|0.01|0.000253|0.01|0.000253|0.01|0.000253|0.006667|0.000169|0.002667|0.000067|39.547||||||||||||||||||||8|16|13|82623.380376
N|XNYS|202609|PTRB|ODD|0|LNNYN|16|2977.06|75|70|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|0.01|0.000253|0.05|0.001264|39.555||||||||||||||||||||1|0|0|0.011436
N|XNYS|202609|PTRB|ODD|0|LNYYN|2|395.55|10|0|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|39.555|0.02|0|0|0|10|0.01|0.006242|0||0||||||||10|0|2|0|0|0.006242
N|XNYS|202609|PTRB|ODD|0|LYNNN|1|239.04|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTRB|ODD|0|LYNYN|42|5239.11|131|89|42|0|42|0|0|0|0|0|0|0|0.001905|0.000048|0.000952|0.000024|-0.006667|-0.000168|0.000952|0.000024|-0.000476|-0.000012|39.74|0.01|0.01|0.000252|1|0|||42|0.013311|0||||||||42|0||||
N|XNYS|202609|PTRB|ODD|1000|LNNNN|41|79297.64|1987|1987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|257|38|
N|XNYS|202609|PTRB|ODD|1000|LNNYN|8|15776.41|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTRB|ODD|1000|LNYYN|1|2030.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTRB|ODD|1000|LYNYN|115|272147.87|6776|5885|891|0|891|0|0|0|0|0|0|0|0.000292|0.000007|0.000292|0.000007|0.000213|0.000005|0.000157|0.000004|-0.008945|-0.000223|40.125191|0.01|0.003457|0.000086|0.345679|583|0.005|0.014651|308|0.010516|0||||||||900|0||||
N|XNYS|202609|PTRB|ODD|250|LNNNN|600|553930.01|13958|13922|36|0|0|0|0|0|0|0|36|0|-0.001111|-0.000028|-0.001111|-0.000028|0.007778|0.000195|0.017222|0.000432|0.024444|0.000613|39.873056||||||||||||||||||||3|495|329|123536.288883
N|XNYS|202609|PTRB|ODD|250|LNNYN|13|5328.17|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTRB|ODD|250|LNYYN|1|551.74|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTRB|ODD|250|LYNNN|1|991.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTRB|ODD|250|LYNYN|65|39717.9|990|840|150|0|150|0|0|0|0|0|0|0|-0.003067|-0.000077|-0.003067|-0.000077|-0.003067|-0.000077|-0.0048|-0.00012|-0.005467|-0.000137|39.9949|0.010467|0.007733|0.000193|0.738854|34|0.006029|0.014722|116|0.014496|0||||||||150|0||||
N|XNYS|202609|PTRB|ROUND|1000|LNNNN|2896|11586857.93|289630|286116|3514|0|6|100|0|302|518|300|1873|415|-0.001172|-0.000029|0.001969|0.000049|0.003022|0.000075|0.003478|0.000087|0.005848|0.000146|40.084099||||||||||||||||||||48|19139|11910|151515.136209
N|XNYS|202609|PTRB|ROUND|1000|LNNYN|508|2042279|50800|50721|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|0.01|0.000253|39.535||||||||||||||||||||1|0|0|0.016785
N|XNYS|202609|PTRB|ROUND|1000|LNYNN|1|4058|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTRB|ROUND|1000|LNYYN|8|32073|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTRB|ROUND|1000|LYNNN|21|83916|2100|2000|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000252|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.03|0.000755|39.73|0|0|0||0|||100|181982.897128|0||||||||100|0||||
N|XNYS|202609|PTRB|ROUND|1000|LYNYN|644|2597186.83|64616|60279|4337|0|4337|0|0|0|0|0|0|0|-0.000387|-0.00001|-0.00131|-0.000033|-0.000415|-0.00001|-0.001337|-0.000033|-0.002979|-0.000074|40.1831|0.01|0.004164|0.000104|0.416417|2531|0.005|0.013726|1806|0.01214|0||||||||4500|0||||
N|XNYS|202609|PTRB|ROUND|10000|LNNNN|82|1002897|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|PTRB|ROUND|10000|LNNYN|7|84961.21|2111|2111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTRB|ROUND|10000|LNYYN|2|27932|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTRB|ROUND|10000|LYNYN|86|1282490.09|31909|30009|1900|0|1900|0|0|0|0|0|0|0|0.002632|0.000065|-0.002632|-0.000065|-0.01|-0.000249|-0.008947|-0.000223|-0.001579|-0.000039|40.206579|0.01|0.005789|0.000144|0.578947|800|0.005|0.0114|1100|0.01281|0||||||||5700|0||||
N|XNYS|202609|PTRB|ROUND|20000|LNNNN|3|64981|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTRB|ROUND|20000|LNNYN|3|71960|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTRB|ROUND|20000|LNYYN|1|20190|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTRB|ROUND|20000|LYNYN|41|1289681.53|32173|31773|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000188|-0.0075|-0.000188|0.0025|0.000063|0.0125|0.000314|0.0125|0.000314|39.83|0.01|0.0025|0.000063|0.25|300|0.005|0.019731|100|0.017257|0||||||||1715|0||||
N|XNYS|202609|PTRB|ROUND|5000|LNNNN|319|2552837.3|63668|63466|202|0|2|0|0|0|0|0|192|8|0.009802|0.000248|0.009802|0.000248|0.009802|0.000248|0.009802|0.000248|-0.009802|-0.000248|39.566584||||||||||||||||||||3|2213|1357|120082.679653
N|XNYS|202609|PTRB|ROUND|5000|LNNYN|11|88722.26|2206|2106|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000744|-0.02|-0.000496|-0.02|-0.000496|-0.02|-0.000496|-0.02|-0.000496|40.315||||||||||||||||||||1|0|0|0.007577
N|XNYS|202609|PTRB|ROUND|5000|LNYNN|3|24180|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|PTRB|ROUND|5000|LNYYN|2|17055.3|426|326|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000254|0.01|0.000254|-0.01|-0.000254|39.4|0.02|0|0|0|100|0.01|0.015354|0||0||||||||216|0|1|0|0|0.015354
N|XNYS|202609|PTRB|ROUND|5000|LYNNN|20|160374|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTRB|ROUND|5000|LYNYN|173|1292461.47|32192|31083|1109|0|1109|0|0|0|0|0|0|0|-0.00541|-0.000135|-0.002705|-0.000068|-0.00541|-0.000135|-0.007214|-0.00018|-0.010821|-0.000271|39.990672|0.008197|0.003607|0.00009|0.440044|709|0.005|0.010824|200|0.009081|200|0.005|0.013574||||||1685|0||||
N|XNYS|202609|PTRB|ROUND|50000|LNNYN|2|144529.21|3661|3661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTRB|ROUND|50000|LYNYN|3|213594|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTRN|ODD|0|LNNNN|9189|1049476.83|54040|49974|4066|0|265|619|364|470|647|707|955|39|0.003082|0.000159|0.003775|0.000195|0.008492|0.000439|0.008849|0.000457|0.010219|0.000528|19.35704||||||||||||||||||||909|9292|5259|30855.238837
N|XNYS|202609|PTRN|ODD|0|LNNYN|5531|636383.41|32978|32532|446|0|446|0|0|0|0|0|0|0|-0.024888|-0.001296|-0.026345|-0.001372|-0.027489|-0.001431|-0.020919|-0.001089|-0.046076|-0.002399|19.207791||||||||||||||||||||100|51|51|0.005972
N|XNYS|202609|PTRN|ODD|0|LNYNN|1455|147959.55|7562|6959|603|0|254|225|67|13|29|13|1|1|0.009436|0.000487|0.008043|0.000415|0.009486|0.000489|0.005771|0.000298|0.015871|0.000819|19.38932|0.037678|0.010647|0.000549|0.28257|603|0.013516|1303.079954|0||0||||||||609|0|160|1614|1071|1303.079954
N|XNYS|202609|PTRN|ODD|0|LNYYN|3281|333149.71|17177|15529|1648|0|1648|0|0|0|0|0|0|0|0.005061|0.000261|0.00284|0.000146|-0.005583|-0.000288|-0.009302|-0.00048|-0.013137|-0.000678|19.385076|0.0448|0.013701|0.000707|0.305838|1648|0.015549|0.010696|0||0||||||||1723|0|384|22|22|0.010696
N|XNYS|202609|PTRN|ODD|0|LYNNN|126|9687.56|514|398|116|0|93|22|1|0|0|0|0|0|0.011293|0.000615|0.007931|0.000432|0.002759|0.00015|-0.004138|-0.000225|0.010086|0.000549|18.366034|0.013276|0.011983|0.000652|0.902597|7|0.010714|0.008588|109|0.144314|0||||||||116|0||||
N|XNYS|202609|PTRN|ODD|0|LYNYN|3283|322720.36|17130|13732|3398|0|3398|0|0|0|0|0|0|0|0.002484|0.000129|0.003979|0.000206|0.001059|0.000055|0.002902|0.00015|0.002401|0.000124|19.325375|0.024859|0.019576|0.001013|0.787499|721|0.01439|0.01033|2562|0.010574|115|0.012174|0.007644||||||3430|0||||
N|XNYS|202609|PTRN|ODD|1000|LNNNN|2267|3034387.55|160582|143565|17017|0|424|1517|720|1757|3173|3399|5060|967|0.003717|0.000195|0.003243|0.00017|0.007753|0.000407|0.011388|0.000598|0.013066|0.000686|19.034647||||||||||||||||||||254|30930|18145|76095.559569
N|XNYS|202609|PTRN|ODD|1000|LNNYN|1987|2579346.18|133128|130436|2692|0|2692|0|0|0|0|0|0|0|0.002247|0.000117|0.000323|0.000017|-0.007693|-0.000402|-0.006222|-0.000325|-0.015769|-0.000823|19.154534||||||||||||||||||||43|130|130|0.010067
N|XNYS|202609|PTRN|ODD|1000|LNYNN|102|127942.27|6677|6242|435|0|321|53|0|0|0|0|61|0|0.017678|0.000893|0.014|0.000707|0.019149|0.000967|0.040483|0.002045|-0.025816|-0.001304|19.798345|0.042115|0.011494|0.000581|0.272926|435|0.01531|12456.766771|0||0||||||||435|0|6|1194|767|12456.766771
N|XNYS|202609|PTRN|ODD|1000|LNYYN|1362|1932144.88|100815|94061|6754|0|6754|0|0|0|0|0|0|0|-0.002807|-0.000148|-0.004544|-0.000239|-0.012156|-0.000639|-0.019445|-0.001023|-0.004978|-0.000262|19.011604|0.037034|0.008383|0.000441|0.226362|6754|0.014326|0.011447|0||0||||||||7810|0|102|303|303|0.011447
N|XNYS|202609|PTRN|ODD|1000|LYNNN|18|25110.6|1320|739|581|0|482|99|0|0|0|0|0|0|0.003683|0.000197|0.007074|0.000379|0.000861|0.000046|-0.00327|-0.000175|-0.11|-0.005894|18.662091|0.015921|0.017849|0.000956|1.121081|0|||525|0.07282|56|0.01|0.066112||||||581|0||||
N|XNYS|202609|PTRN|ODD|1000|LYNYN|2056|2915398.68|153508|125064|28444|0|28444|0|0|0|0|0|0|0|-0.004432|-0.000233|-0.003781|-0.000199|-0.007382|-0.000388|-0.015627|-0.000821|-0.023311|-0.001224|19.038546|0.020118|0.019306|0.001014|0.959598|1578|0.010507|0.007288|26364|0.010054|502|0.01|0.003735||||||30909|0||||
N|XNYS|202609|PTRN|ODD|250|LNNNN|11530|6063745.61|320232|301433|18799|0|946|1853|1718|2883|2758|2652|5064|925|0.0071|0.000372|0.005455|0.000286|0.006585|0.000345|0.007693|0.000403|0.012559|0.000658|19.07764||||||||||||||||||||669|43152|23977|49622.875645
N|XNYS|202609|PTRN|ODD|250|LNNYN|38132|21048926.91|1104317|1099109|5208|0|5208|0|0|0|0|0|0|0|-0.016102|-0.000846|-0.019745|-0.001037|-0.003089|-0.000162|0.009443|0.000496|0.016511|0.000867|19.041444||||||||||||||||||||195|507|451|0.006312
N|XNYS|202609|PTRN|ODD|250|LNYNN|1181|591241.81|30702|28976|1726|0|774|443|316|84|0|91|18|0|0.010382|0.000538|0.012729|0.000659|0.011976|0.00062|0.010718|0.000555|0.025359|0.001313|19.310829|0.036362|0.005759|0.000298|0.158381|1726|0.015301|1341.823738|0||0||||||||1865|0|74|4011|2640|1341.823738
N|XNYS|202609|PTRN|ODD|250|LNYYN|31856|17106840.71|887773|870054|17719|0|17719|0|0|0|0|0|0|0|-0.002418|-0.000124|-0.006546|-0.000336|-0.007357|-0.000378|-0.005763|-0.000296|-0.01834|-0.000942|19.466085|0.049077|0.0056|0.000288|0.11411|17719|0.021739|0.008411|0||0||||||||18687|0|666|459|434|0.008411
N|XNYS|202609|PTRN|ODD|250|LYNNN|65|33933.46|1831|1421|410|0|356|54|0|0|0|0|0|0|0.014732|0.000801|0.003268|0.000178|0.007927|0.000431|-0.055293|-0.003006|0.00561|0.000305|18.394841|0.011732|0.013366|0.000727|1.139293|37|0.005|0.012256|321|0.153353|52|0.01|0.062837||||||425|0||||
N|XNYS|202609|PTRN|ODD|250|LYNYN|11990|6662439.28|351839|329060|22779|0|22779|0|0|0|0|0|0|0|-0.007081|-0.000371|-0.004521|-0.000237|-0.008789|-0.000461|-0.006376|-0.000334|-0.002176|-0.000114|19.066001|0.016906|0.014869|0.00078|0.879489|3060|0.010054|0.009826|19041|0.008154|678|0.01115|0.005773||||||23861|0||||
N|XNYS|202609|PTRN|ROUND|1000|LNNNN|5651|12247304.78|652074|566288|85786|0|2174|7620|6541|11596|17253|14277|25206|1119|0.008916|0.000478|0.007623|0.000408|0.009186|0.000492|0.014885|0.000797|0.012027|0.000644|18.670119||||||||||||||||||||678|126855|78075|35880.639017
N|XNYS|202609|PTRN|ROUND|1000|LNNYN|13302|40183521.93|2035361|2029411|5950|0|5950|0|0|0|0|0|0|0|-0.018694|-0.000987|-0.018699|-0.000987|-0.019044|-0.001006|-0.017866|-0.000943|-0.073286|-0.003869|18.939455||||||||||||||||||||63|352|352|0.011927
N|XNYS|202609|PTRN|ROUND|1000|LNYNN|129|280546.79|14743|11877|2866|0|1483|200|0|483|200|200|300|0|0.016082|0.000865|0.022725|0.001223|0.039976|0.002151|0.029316|0.001578|-0.007812|-0.00042|18.582722|0.027341|0.002805|0.000151|0.102603|2866|0.012268|9168.73807|0||0||||||||2803|63|23|1471|883|9168.73807
N|XNYS|202609|PTRN|ROUND|1000|LNYYN|11247|33142045.06|1703034|1682057|20977|0|20977|0|0|0|0|0|0|0|-0.000184|-0.000009|-0.000402|-0.000021|-0.004543|-0.000235|-0.016926|-0.000876|-0.019684|-0.001018|19.327442|0.036251|0.00696|0.00036|0.191983|20977|0.014646|0.011968|0||0||||||||26486|914|206|459|409|0.011968
N|XNYS|202609|PTRN|ROUND|1000|LYNNN|18|43333.72|2304|597|1707|0|1307|100|0|300|0|0|0|0|-0.002326|-0.000124|-0.020111|-0.001068|-0.015847|-0.000842|-0.037721|-0.002003|-0.020504|-0.001089|18.829739|0.011757|0.010586|0.000562|0.900349|200|0.005|0.00261|1507|9.869931|0||||||||1700|104||||
N|XNYS|202609|PTRN|ROUND|1000|LYNYN|8707|20786926.7|1096055|957515|138540|0|138540|0|0|0|0|0|0|0|-0.006366|-0.000338|-0.004893|-0.000259|-0.008256|-0.000438|-0.011584|-0.000614|-0.013289|-0.000705|18.85726|0.018846|0.01754|0.00093|0.930703|11851|0.011502|0.012416|122405|0.011799|4284|0.0107|0.011343||||||163742|3157||||
N|XNYS|202609|PTRN|ROUND|10000|LNNNN|103|1343716.41|72235|56663|15572|0|0|0|40|5126|4505|1610|4291|0|0.002905|0.00016|-0.002409|-0.000132|-0.005291|-0.000291|-0.004662|-0.000256|-0.019532|-0.001074|18.186235||||||||||||||||||||32|23702|17728|20762.485166
N|XNYS|202609|PTRN|ROUND|10000|LNNYN|12026|158549121.86|8350902|8350102|800|0|800|0|0|0|0|0|0|0|-0.0775|-0.004367|-0.0925|-0.005212|-0.07625|-0.004296|-0.17|-0.009579|-0.38|-0.021411|17.7475||||||||||||||||||||3|0|0|0.012441
N|XNYS|202609|PTRN|ROUND|10000|LNYYN|14524|182985137.92|9908327|9895466|12861|0|12861|0|0|0|0|0|0|0|0.020796|0.001142|0.019088|0.001049|-0.013756|-0.000756|-0.044418|-0.00244|-0.061409|-0.003373|18.204742|0.070835|0.030664|0.001684|0.432893|12861|0.020086|0.011702|0||0||||||||16371|4461|50|8|8|0.011702
N|XNYS|202609|PTRN|ROUND|10000|LYNNN|1|13682.24|676|0|0|676|0|676|0|0|0|0|0|0|0.01|0.000494|0.01|0.000494|0.01|0.000494|0.01|0.000494|0.01|0.000494|20.245|0.01|0.01|0.000494|1|0|||676|0.846191|0||||||||676|0||||
N|XNYS|202609|PTRN|ROUND|10000|LYNYN|209|2757423.7|150711|129540|21171|0|21171|0|0|0|0|0|0|0|-0.011446|-0.000636|-0.008221|-0.000456|-0.005923|-0.000329|-0.028172|-0.001564|-0.002464|-0.000137|18.010331|0.01467|0.014202|0.000789|0.96806|1725|0.008841|0.013692|19003|0.010377|443|0.023228|0.019705||||||27908|987||||
N|XNYS|202609|PTRN|ROUND|20000|LNNNN|10|306601.51|16171|11479|4692|0|0|0|1028|0|1600|2064|0|0|-0.002636|-0.000146|-0.003862|-0.000213|0.004655|0.000257|0.010699|0.000591|-0.072148|-0.003987|18.094757||||||||||||||||||||4|5337|4879|10978.937795
N|XNYS|202609|PTRN|ROUND|20000|LNNYN|276|6455623.2|338414|338114|300|0|300|0|0|0|0|0|0|0|-0.043333|-0.002438|-0.043333|-0.002438|-0.056667|-0.003188|-0.056667|-0.003188|-0.053333|-0.003|17.775||||||||||||||||||||2|100|0|0.012674
N|XNYS|202609|PTRN|ROUND|20000|LNYYN|415|9530784.56|488614|487060|1554|0|1554|0|0|0|0|0|0|0|-0.024801|-0.001358|-0.029949|-0.00164|-0.017027|-0.000932|-0.053462|-0.002927|0.053771|0.002944|18.26565|0.038662|0.018662|0.001022|0.48269|1554|0.01|0.008419|0||0||||||||1300|354|4|0|0|0.008419
N|XNYS|202609|PTRN|ROUND|20000|LYNYN|78|2377205.02|125046|120090|4956|0|4956|0|0|0|0|0|0|0|-0.007254|-0.000396|-0.010785|-0.000589|-0.012466|-0.000681|-0.037789|-0.002063|-0.008559|-0.000467|18.313396|0.018196|0.017966|0.000981|0.987359|300|0.005|0.007495|4583|0.008574|73|0.01274|0.004891||||||8284|571||||
N|XNYS|202609|PTRN|ROUND|200000|LNNYN|2|767286.29|40039|40039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTRN|ROUND|200000|LNYYN|12|3792788.8|191772|191672|100|0|100|0|0|0|0|0|0|0|0.09|0.004472|0.21|0.010435|0.11|0.005466|0.11|0.005466|0.14|0.006957|20.125|0.09|0|0|0|100|0.045|0.015958|0||0||||||||100|0|1|0|0|0.015958
N|XNYS|202609|PTRN|ROUND|200000|LYNYN|6|2852389.6|146740|146740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PTRN|ROUND|5000|LNNNN|290|1957053.77|105237|77930|27307|0|900|1461|1580|2445|6373|6357|8191|0|0.010895|0.00059|0.00857|0.000464|0.013243|0.000717|0.018105|0.00098|0.018592|0.001006|18.479873||||||||||||||||||||88|35620|24504|25329.878504
N|XNYS|202609|PTRN|ROUND|5000|LNNYN|14241|112366155.24|5678881|5678333|548|0|548|0|0|0|0|0|0|0|0.00635|0.000327|0.036423|0.001878|0.035401|0.001825|0.041752|0.002153|0.023504|0.001212|19.392993||||||||||||||||||||3|100|100|0.005948
N|XNYS|202609|PTRN|ROUND|5000|LNYNN|6|36417.03|1971|0|1971|0|1400|0|0|0|571|0|0|0|-0.001522|-0.000082|-0.003044|-0.000165|-0.023846|-0.001291|-0.022324|-0.001208|0.077854|0.004214|18.477184|0.021522|0.001522|0.000082|0.070721|1971|0.01|1345.046125|0||0||||||||1771|200|6|430|416|1345.046125
N|XNYS|202609|PTRN|ROUND|5000|LNYYN|8826|69087930.12|3475702|3470348|5354|0|5354|0|0|0|0|0|0|0|0.006102|0.000317|0.004094|0.000213|-0.023082|-0.001199|-0.00522|-0.000271|-0.030233|-0.00157|19.252079|0.040968|0.011505|0.000598|0.280843|5354|0.014731|0.012089|0||0||||||||6995|1417|30|0|0|0.012089
N|XNYS|202609|PTRN|ROUND|5000|LYNYN|684|4459325.38|243220|201965|41255|0|41255|0|0|0|0|0|0|0|-0.010176|-0.00055|-0.009595|-0.000519|-0.009517|-0.000514|-0.014134|-0.000764|-0.018213|-0.000984|18.504191|0.016202|0.015636|0.000845|0.965051|4073|0.00989|0.012202|34682|0.013552|2500|0.01144|0.005536||||||53276|1806||||
N|XNYS|202609|PTRN|ROUND|50000|LNNNN|3|179412|9400|3200|6200|0|0|0|0|0|3000|1284|1916|0|0.001923|0.000102|0.012884|0.000686|0.020523|0.001093|0.048671|0.002592|0.05|0.002662|18.780323||||||||||||||||||||2|6790|6546|23613.71211
N|XNYS|202609|PTRN|ROUND|50000|LNNYN|51|4048627.7|234990|234990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTRN|ROUND|50000|LNYYN|52|4510802.04|251687|251687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTRN|ROUND|50000|LYNYN|68|5187044.94|286415|285001|1414|0|1414|0|0|0|0|0|0|0|-0.063607|-0.003518|-0.067298|-0.003722|-0.107581|-0.00595|-0.117199|-0.006482|-0.05889|-0.003257|18.079671|0.010078|0.001704|0.000094|0.169123|1184|0.005|0.001147|230|0.002109|0||||||||4729|800||||
N|XNYS|202609|PTY|ODD|0|LNNNN|4724|815674.32|71971|65498|6301|0|136|45|68|755|664|636|2052|1945|0.005647|0.000506|0.006393|0.000573|0.005815|0.000521|0.007264|0.000651|0.007881|0.000706|11.159894||||||||||||||||||||757|14516|7914|504623.069263
N|XNYS|202609|PTY|ODD|0|LNNYN|5332|899353.38|79388|79328|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000865|-0.01|-0.000865|-0.006667|-0.000577|-0.006667|-0.000577|0|0|11.555||||||||||||||||||||6|0|0|0.021283
N|XNYS|202609|PTY|ODD|0|LNYNN|18|1538|138|117|21|0|2|0|0|0|1|0|0|18|0.008095|0.000712|0.008095|0.000712|0.008095|0.000712|0.016667|0.001467|0.155714|0.013704|11.362857|0.071429|0|0|0|21|0.035714|364775.029944|0||0||||||||21|0|3|49|29|364775.029944
N|XNYS|202609|PTY|ODD|0|LNYYN|44|3305.2|296|261|35|0|35|0|0|0|0|0|0|0|0.003143|0.000282|-0.002571|-0.000231|-0.021429|-0.001924|-0.061714|-0.005542|-0.040286|-0.003618|11.135143|0.030857|0.010857|0.000975|0.351852|35|0.01|0.014126|0||0||||||||35|0|4|0|0|0.014126
N|XNYS|202609|PTY|ODD|0|LYNNN|931|101005.7|9133|8978|155|0|95|28|0|0|0|0|32|0|0.003419|0.000309|0.003419|0.000309|0.000452|0.000041|-0.003355|-0.000303|-0.016194|-0.001464|11.062903|0.004516|0.00071|0.000064|0.157143|45|0.006556|0.008539|110|23413.340096|0||||||||155|0||||
N|XNYS|202609|PTY|ODD|0|LYNYN|479|43751.65|3874|2510|1364|0|1364|0|0|0|0|0|0|0|0.002676|0.000237|0.001459|0.000129|0.002067|0.000183|0.001913|0.000169|-0.001151|-0.000102|11.291345|0.01011|0.005733|0.000508|0.567078|597|0.005|0.017755|767|0.010965|0||||||||1364|0||||
N|XNYS|202609|PTY|ODD|1000|LNNNN|198|208152.27|18488|16252|2236|0|0|93|0|283|177|88|1222|373|0.004987|0.000448|0.007089|0.000637|0.005398|0.000485|0.00945|0.00085|0.001869|0.000168|11.119436||||||||||||||||||||24|5625|3326|256143.695257
N|XNYS|202609|PTY|ODD|1000|LNNYN|534|556908.49|50123|50027|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000933|-0.01|-0.000933|-0.01|-0.000933|-0.05|-0.004666|-0.11|-0.010266|10.715||||||||||||||||||||1|0|0|0.000134
N|XNYS|202609|PTY|ODD|1000|LNYNN|1|1023.12|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|87|
N|XNYS|202609|PTY|ODD|1000|LNYYN|5|5353.93|469|377|92|0|92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002551|11.76|0.02|0|0|0|92|0.01|0.020848|0||0||||||||92|0|1|0|0|0.020848
N|XNYS|202609|PTY|ODD|1000|LYNNN|17|17926.3|1608|1420|188|0|0|97|0|0|0|0|91|0|-0.01|-0.000878|-0.01|-0.000878|-0.01|-0.000878|-0.01|-0.000878|0.000319|0.000028|11.391277|0|0|0||0|||188|69198.5553|0||||||||188|0||||
N|XNYS|202609|PTY|ODD|1000|LYNYN|70|73684.17|6503|4734|1769|0|1769|0|0|0|0|0|0|0|0.002691|0.000238|0.000633|0.000056|-0.000441|-0.000039|-0.004748|-0.000419|-0.004805|-0.000424|11.322128|0.009457|0.007383|0.000652|0.780634|367|0.005|0.013175|1402|0.014667|0||||||||1769|0||||
N|XNYS|202609|PTY|ODD|1000|MXXNN|1|1019.35|95|0|95|0|95|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001865|-0.02|-0.001865|-0.06|-0.005594|10.725|0.01|0|0|0|95|0.005|0.014218|0||0||||||||95|0||||
N|XNYS|202609|PTY|ODD|250|LNNNN|2201|1031332.57|92579|75664|16252|0|151|297|265|1158|1206|1285|6541|5349|0.005636|0.000505|0.005355|0.000479|0.005366|0.00048|0.007409|0.000663|0.006442|0.000577|11.171586||||||||||||||||||||342|27577|18859|564924.222389
N|XNYS|202609|PTY|ODD|250|LNNYN|705|469156.28|41778|41560|218|0|218|0|0|0|0|0|0|0|-0.023394|-0.002154|-0.023394|-0.002154|-0.02711|-0.002497|-0.030459|-0.002805|-0.062615|-0.005766|10.859128||||||||||||||||||||3|0|0|0.012358
N|XNYS|202609|PTY|ODD|250|LNYNN|11|4474.73|403|326|77|0|37|0|40|0|0|0|0|0|-0.01|-0.000923|-0.004805|-0.000444|-0.004805|-0.000444|-0.00039|-0.000036|0.038052|0.003514|10.83|0.02|0|0|0|77|0.01|0.570707|0||0||||||||77|0|2|255|84|0.570707
N|XNYS|202609|PTY|ODD|250|LNYYN|14|7892.58|702|637|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000883|0.01|0.000883|0.04|0.003534|0.03|0.00265|0.03|0.00265|11.32|0.02|0|0|0|65|0.01|0.00028|0||0||||||||65|0|1|0|0|0.00028
N|XNYS|202609|PTY|ODD|250|LYNNN|504|243762.1|22099|21013|1086|0|516|213|0|0|0|159|87|111|0.003794|0.000346|0.003112|0.000284|0.003656|0.000333|-0.003959|-0.000361|-0.007735|-0.000705|10.976165|0.00511|0.001796|0.000164|0.351351|300|0.006|0.011205|786|78719.719671|0||||||||1086|0||||
N|XNYS|202609|PTY|ODD|250|LYNYN|577|339073.29|30317|19765|10552|0|10552|0|0|0|0|0|0|0|0.0028|0.000249|0.002848|0.000253|0.001652|0.000147|-0.000052|-0.000005|0.003936|0.00035|11.239747|0.009754|0.006335|0.000564|0.649534|3701|0.005|0.013968|6804|0.011491|47|0.01|0.000184||||||10620|0||||
N|XNYS|202609|PTY|ROUND|1000|LNNNN|20916|56134557.28|5043002|4008432|1028457|100|13928|32214|35301|107588|88180|103422|406605|241319|0.006685|0.000603|0.007073|0.000638|0.006402|0.000577|0.006363|0.000574|0.007001|0.000631|11.090151||||||||||||||||||||4052|1844897|1015278|370832.521674
N|XNYS|202609|PTY|ROUND|1000|LNNYN|3759|8860537.54|793216|788830|4386|0|4386|0|0|0|0|0|0|0|-0.006352|-0.000569|-0.00544|-0.000487|-0.004528|-0.000405|-0.000424|-0.000038|0.007884|0.000706|11.17117||||||||||||||||||||24|738|738|0.010201
N|XNYS|202609|PTY|ROUND|1000|LNYNN|172|402678.91|36187|28531|7656|0|1763|700|200|753|1550|590|1000|1100|0.004603|0.000413|0.004655|0.000418|0.00506|0.000454|0.005865|0.000526|0.015935|0.001431|11.13939|0.020522|0|0|0|7656|0.010261|516199.213529|0||0||||||||7803|100|40|9575|4669|516199.213529
N|XNYS|202609|PTY|ROUND|1000|LNYYN|188|437466.23|39374|37687|1687|0|1687|0|0|0|0|0|0|0|0|0|0.00326|0.000288|0.005702|0.000503|0.009994|0.000882|0.019615|0.001731|11.33364|0.025335|0|0|0|1687|0.012667|0.012444|0||0||||||||1837|0|13|0|0|0.012444
N|XNYS|202609|PTY|ROUND|1000|LYNNN|3501|10741747.27|969186|703248|265638|300|17410|12974|4989|19432|15200|19089|96850|79994|0.007356|0.000665|0.008101|0.000732|0.008615|0.000778|0.007622|0.000689|0.00841|0.00076|11.068279|0.002241|0.002023|0.000183|0.902777|5494|0.005273|0.014136|260444|509716.011673|0||||||||261335|11202||||
N|XNYS|202609|PTY|ROUND|1000|LYNYN|7752|19852259.73|1776789|1474726|301560|503|301560|503|0|0|0|0|0|0|-0.000765|-0.000068|-0.000851|-0.000076|-0.001356|-0.000121|-0.002225|-0.000199|-0.004092|-0.000366|11.167796|0.010126|0.005512|0.000494|0.544352|140132|0.005037|0.014153|161031|0.014727|900|0.01|0.000429||||||333503|526||||
N|XNYS|202609|PTY|ROUND|1000|MXXNN|1|4536|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.335|0.01|0|0|0|400|0.005|0.017642|0||0||||||||400|0||||
N|XNYS|202609|PTY|ROUND|10000|LNNNN|1727|23754796.5|2110833|1734868|370892|0|8498|13854|9800|65699|38302|21900|138201|74638|0.005423|0.000486|0.006869|0.000616|0.006484|0.000582|0.00685|0.000614|0.007157|0.000642|11.150948||||||||||||||||||||362|621804|398796|283357.794527
N|XNYS|202609|PTY|ROUND|10000|LNNYN|2825|33200392.18|3001231|2992749|8482|0|8482|0|0|0|0|0|0|0|-0.009972|-0.000909|-0.009972|-0.000909|-0.009972|-0.000909|-0.015914|-0.001451|-0.002648|-0.000241|10.969043||||||||||||||||||||13|431|408|0.00369
N|XNYS|202609|PTY|ROUND|10000|LNYNN|42|608762.36|55388|52488|2900|0|0|0|1400|0|0|0|0|1500|-0.000345|-0.00003|0.01|0.00088|0.01|0.00088|-0.020345|-0.00179|0.000345|0.00003|11.366552|0.02|0|0|0|2900|0.01|606096.781125|0||0||||||||2900|0|2|3163|1974|606096.781125
N|XNYS|202609|PTY|ROUND|10000|LNYYN|342|4960059.54|449716|447916|1800|0|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000302|-0.042222|-0.003821|11.049444|0.024444|0|0|0|1800|0.012222|0.013258|0||0||||||||4600|300|5|47|47|0.013258
N|XNYS|202609|PTY|ROUND|10000|LYNNN|697|9735098.33|880484|724196|155486|802|35443|8792|6500|11492|13532|12000|46738|21791|0.004063|0.000366|0.005099|0.000459|0.00737|0.000663|0.006795|0.000612|0.008727|0.000785|11.111778|0.006905|0.006295|0.000566|0.911606|9539|0.005|0.025619|146749|188404.178552|0||||||||133716|32199||||
N|XNYS|202609|PTY|ROUND|10000|LYNYN|6435|82646889.05|7475678|6212872|1257721|5085|1257721|5085|0|0|0|0|0|0|-0.006505|-0.000587|-0.006865|-0.000619|-0.006749|-0.000609|-0.006731|-0.000607|-0.007347|-0.000663|11.08841|0.009807|0.008383|0.000756|0.85477|193424|0.005062|0.01197|1062427|0.022366|6955|0.01148|0.015174||||||1756037|7391||||
N|XNYS|202609|PTY|ROUND|20000|LNNNN|438|12674091.8|1129999|855772|266530|0|5653|4500|2525|31528|12998|18382|116880|74064|0.005823|0.000523|0.00702|0.00063|0.006717|0.000603|0.003546|0.000318|0.006713|0.000602|11.141815||||||||||||||||||||120|338871|233871|396586.204855
N|XNYS|202609|PTY|ROUND|20000|LNNYN|220|6390257.66|568515|568215|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000911|-0.01|-0.000911|-0.01|-0.000911|-0.01|-0.000911|0.036667|0.003342|10.971667||||||||||||||||||||2|0|0|0.010378
N|XNYS|202609|PTY|ROUND|20000|LNYYN|875|26032539.76|2306258|2306158|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001701|-0.03|-0.002551|11.76|0.02|0|0|0|100|0.01|0.020324|0||0||||||||3100|0|1|0|0|0.020324
N|XNYS|202609|PTY|ROUND|20000|LYNNN|79|2037546.4|184288|147254|37034|0|30600|0|0|0|2400|0|2069|1965|0.002757|0.000246|0.002757|0.000246|-0.00016|-0.000014|-0.006316|-0.000563|-0.007702|-0.000686|11.221255|0.009765|0.009219|0.000822|0.944007|2025|0.005|0.029077|35009|29376.686223|0||||||||31800|5234||||
N|XNYS|202609|PTY|ROUND|20000|LYNYN|2035|58583295.8|5278914|3383795|1870024|25095|1870024|24743|352|0|0|0|0|0|-0.007243|-0.000652|-0.00816|-0.000735|-0.008733|-0.000786|-0.007965|-0.000717|-0.008031|-0.000723|11.107115|0.009861|0.009441|0.00085|0.957372|103240|0.005187|0.052102|1781040|0.03269|10839|0.012658|0.018972||||||2441041|16494||||
N|XNYS|202609|PTY|ROUND|200000|LNNNN|15|5682027.75|522015|282439|231558|0|0|0|0|30000|0|61162|99596|40800|0.006616|0.000612|0.018509|0.001713|0.024749|0.00229|0.027376|0.002533|0.073621|0.006813|10.806276||||||||||||||||||||7|146733|111844|988200.795862
N|XNYS|202609|PTY|ROUND|200000|LNNYN|6|1797814.03|158913|138170|20743|0|20743|0|0|0|0|0|0|0|0.009509|0.000849|0.010491|0.000937|-0.009018|-0.000806|-0.009018|-0.000806|-0.008528|-0.000762|11.195245||||||||||||||||||||2|0|0|0.000917
N|XNYS|202609|PTY|ROUND|200000|LYNYN|16|6129591.5|553874|308136|192485|53253|192485|52049|1204|0|0|0|0|0|-0.003563|-0.000323|-0.014118|-0.001279|-0.015118|-0.001369|-0.016489|-0.001494|-0.042515|-0.003851|11.039988|0.01|0.009882|0.000895|0.988195|2901|0.005|0.304079|242837|0.176122|0||||||||252967|6951||||
N|XNYS|202609|PTY|ROUND|5000|LNNNN|5973|39650956.46|3556962|2748576|802929|0|14592|38740|29098|96266|74657|84629|288754|176193|0.00695|0.000628|0.007602|0.000687|0.007692|0.000695|0.007935|0.000717|0.007769|0.000702|11.073301||||||||||||||||||||1469|1349657|814885|364439.108331
N|XNYS|202609|PTY|ROUND|5000|LNNYN|1790|14141569.08|1256426|1254425|2001|0|2001|0|0|0|0|0|0|0|-0.01|-0.000904|-0.007001|-0.000633|-0.001924|-0.000174|-0.000905|-0.000082|0.020585|0.00186|11.066464||||||||||||||||||||9|101|91|0.006559
N|XNYS|202609|PTY|ROUND|5000|LNYNN|30|203878|18400|13985|4415|0|500|600|700|0|0|1000|515|1100|0.006535|0.000585|0.006535|0.000585|0.006082|0.000545|0.001325|0.000119|0.010838|0.000971|11.166478|0.022265|0|0|0|4415|0.011133|249146.653725|0||0||||||||5000|0|9|5373|3236|249146.653725
N|XNYS|202609|PTY|ROUND|5000|LNYYN|66|491784.85|44519|42469|2050|0|2050|0|0|0|0|0|0|0|0.00439|0.0004|0.005366|0.000488|0.007317|0.000666|0.010244|0.000932|0.047073|0.004284|10.988049|0.02|0|0|0|2050|0.01|0.010705|0||0||||||||4329|0|7|0|0|0.010705
N|XNYS|202609|PTY|ROUND|5000|LYNNN|1890|12956290.24|1172930|916925|256005|0|26489|14531|7051|22265|17030|18115|85874|64650|0.005905|0.000535|0.006169|0.000558|0.006239|0.000565|0.006147|0.000556|0.007517|0.00068|11.046702|0.00443|0.004037|0.000365|0.911457|9241|0.005433|0.021992|246764|398299.278973|0||||||||242170|31299||||
N|XNYS|202609|PTY|ROUND|5000|LYNYN|3357|26190703.69|2349646|1958675|388861|2110|388861|2110|0|0|0|0|0|0|-0.003939|-0.000355|-0.003378|-0.000305|-0.003302|-0.000298|-0.003209|-0.000289|-0.002605|-0.000235|11.084781|0.0099|0.007304|0.000659|0.737816|103905|0.005009|0.012162|285766|0.019046|1300|0.01|0.026329||||||525638|1722||||
N|XNYS|202609|PTY|ROUND|50000|LNNNN|181|13865485.16|1240200|900773|322930|2015|500|4307|0|5898|25808|33983|94317|160132|0.006075|0.000546|0.007317|0.000658|0.008448|0.00076|0.010653|0.000958|0.002495|0.000224|11.117725||||||||||||||||||||54|390478|294872|710744.339733
N|XNYS|202609|PTY|ROUND|50000|LNNYN|22|1755013.02|156942|156942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PTY|ROUND|50000|LNYYN|2|162135.19|14407|14407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PTY|ROUND|50000|LYNNN|5|345050|31100|20400|9800|900|9800|900|0|0|0|0|0|0|0.005701|0.000513|0.005701|0.000513|0.005701|0.000513|0.005701|0.000513|0.015701|0.001414|11.107523|0.01|0.007009|0.000631|0.700935|3200|0.005|0.113447|7500|0.050852|0||||||||11700|0||||
N|XNYS|202609|PTY|ROUND|50000|LYNYN|301|22916101.48|2066806|1286505|693145|87156|689311|87059|3931|0|0|0|0|0|-0.005635|-0.000509|-0.00692|-0.000624|-0.005875|-0.00053|-0.004366|-0.000394|-0.007431|-0.000671|11.08089|0.009934|0.009459|0.000854|0.952206|67137|0.005127|0.196338|698069|0.074554|15095|0.01053|0.195273||||||1028137|7721||||
N|XNYS|202609|PUBM|ODD|0|LNNNN|8799|1023782.12|58833|55865|2968|0|202|431|323|281|298|373|970|90|0.006493|0.000373|0.009053|0.000521|0.006671|0.000384|0.000775|0.000045|0.003221|0.000185|17.383381||||||||||||||||||||579|8289|4475|53152.159322
N|XNYS|202609|PUBM|ODD|0|LNNYN|35353|4895388.72|285024|283998|1026|0|1026|0|0|0|0|0|0|0|-0.018674|-0.001052|-0.023031|-0.001297|-0.018528|-0.001044|0.007027|0.000396|0.008723|0.000491|17.755034||||||||||||||||||||143|67|48|0.005634
N|XNYS|202609|PUBM|ODD|0|LNYNN|941|88160.92|5066|4684|382|0|117|142|59|11|2|44|7|0|0.00788|0.000454|0.00356|0.000205|0.005314|0.000306|0.000131|0.000008|0.016675|0.000961|17.347461|0.026387|0.003534|0.000204|0.133929|382|0.011427|4372.549998|0||0||||||||382|0|81|1277|1020|4372.549998
N|XNYS|202609|PUBM|ODD|0|LNYYN|20747|3307461.75|191853|185620|6233|0|6233|0|0|0|0|0|0|0|-0.001247|-0.000072|-0.003934|-0.000227|-0.005258|-0.000303|-0.007845|-0.000452|-0.013286|-0.000766|17.347841|0.039389|0.002856|0.000165|0.072502|6233|0.018266|0.007919|0||0||||||||6357|0|758|136|136|0.007919
N|XNYS|202609|PUBM|ODD|0|LYNNN|96|8034.95|462|369|93|0|93|0|0|0|0|0|0|0|0.020753|0.001209|0.014194|0.000827|0.014624|0.000852|0.014409|0.00084|0.025806|0.001504|17.158817|0.013333|0.013333|0.000777|1|0|||93|0.022747|0||||||||93|0||||
N|XNYS|202609|PUBM|ODD|0|LYNYN|6841|1036967.77|60276|56213|4063|0|4063|0|0|0|0|0|0|0|-0.006293|-0.000364|-0.007305|-0.000422|-0.005752|-0.000332|-0.00331|-0.000191|0.005557|0.000321|17.306882|0.020404|0.015831|0.000915|0.775875|1171|0.010649|0.009552|2669|0.008535|223|0.01426|0.005543||||||4166|0||||
N|XNYS|202609|PUBM|ODD|1000|LNNNN|794|961243.11|54995|44432|10563|0|90|194|327|849|2208|1668|4658|569|0.004358|0.00025|0.004147|0.000238|0.004652|0.000267|0.004934|0.000283|0.007814|0.000448|17.432474||||||||||||||||||||165|16148|9605|80383.143046
N|XNYS|202609|PUBM|ODD|1000|LNNYN|3487|4552149.18|261043|259953|1090|0|1090|0|0|0|0|0|0|0|-0.00455|-0.00026|-0.001211|-0.000069|0.03733|0.002135|0.067083|0.003836|-0.031651|-0.00181|17.488014||||||||||||||||||||17|78|78|0.005861
N|XNYS|202609|PUBM|ODD|1000|LNYNN|47|58656.42|3328|2496|832|0|275|102|0|0|63|268|124|0|0.035998|0.002042|0.032272|0.00183|0.017572|0.000997|-0.054471|-0.00309|-0.108221|-0.006138|17.630745|0.035024|0.005745|0.000326|0.164036|832|0.014639|12693.277003|0||0||||||||866|0|13|940|528|12693.277003
N|XNYS|202609|PUBM|ODD|1000|LNYYN|707|913074|52672|47576|5096|0|5096|0|0|0|0|0|0|0|-0.00395|-0.000227|-0.001254|-0.000072|-0.00061|-0.000035|0.004914|0.000282|0.014784|0.00085|17.401709|0.037414|0.008568|0.000492|0.228994|5096|0.014423|0.009785|0||0||||||||5439|0|77|102|102|0.009785
N|XNYS|202609|PUBM|ODD|1000|LYNNN|1|1521|90|0|90|0|0|0|0|90|0|0|0|0|0.01|0.000592|0.01|0.000592|-0.04|-0.002367|0.14|0.008284|0.13|0.007692|16.9|0|0|0||0|||90|15.372193|0||||||||90|0||||
N|XNYS|202609|PUBM|ODD|1000|LYNYN|828|1108134.93|63462|49954|13508|0|13508|0|0|0|0|0|0|0|-0.009899|-0.000568|-0.009198|-0.000528|-0.006867|-0.000394|0.004192|0.000241|0.023361|0.001341|17.425294|0.022087|0.018073|0.001037|0.818267|1818|0.020534|0.011096|11061|0.010421|629|0.016248|0.00346||||||14588|0||||
N|XNYS|202609|PUBM|ODD|250|LNNNN|6124|2988637.02|170741|154178|16560|0|612|1679|1265|2190|1892|2475|5775|672|0.010022|0.000576|0.010522|0.000605|0.00855|0.000491|0.003318|0.000191|-0.00095|-0.000055|17.40272||||||||||||||||||||547|29878|16530|65167.461349
N|XNYS|202609|PUBM|ODD|250|LNNYN|17666|11938275.54|679254|676985|2269|0|2269|0|0|0|0|0|0|0|-0.016011|-0.000918|-0.024478|-0.001403|-0.013314|-0.000763|0.015632|0.000896|-0.025518|-0.001463|17.443502||||||||||||||||||||65|232|103|0.005896
N|XNYS|202609|PUBM|ODD|250|LNYNN|528|247484.32|14038|12968|1070|0|449|369|179|20|0|20|33|0|0.008065|0.000458|0.001206|0.000068|-0.007486|-0.000425|0.000047|0.000003|-0.000589|-0.000033|17.615636|0.02729|0.003159|0.000179|0.115753|1070|0.012065|1420.805446|0||0||||||||1090|0|39|2299|1803|1420.805446
N|XNYS|202609|PUBM|ODD|250|LNYYN|10903|8728329.58|495218|481103|14115|0|14115|0|0|0|0|0|0|0|-0.003866|-0.000221|-0.006018|-0.000344|-0.007616|-0.000436|0.002087|0.000119|0.000186|0.000011|17.473064|0.035536|0.004748|0.000272|0.133615|14115|0.015394|0.009659|0||0||||||||14486|0|380|399|364|0.009659
N|XNYS|202609|PUBM|ODD|250|LYNNN|36|18243.92|1054|829|225|0|163|46|16|0|0|0|0|0|0.017333|0.000982|0.023067|0.001307|0.028978|0.001642|0.01|0.000567|-0.021689|-0.001229|17.646778|0.01|0.01|0.000567|1|0|||225|0.253556|0||||||||284|0||||
N|XNYS|202609|PUBM|ODD|250|LYNYN|3582|2604782.08|148334|132383|15951|0|15951|0|0|0|0|0|0|0|-0.009902|-0.000567|-0.010592|-0.000606|-0.009801|-0.000561|-0.013322|-0.000762|-0.004765|-0.000273|17.476952|0.022555|0.019999|0.001144|0.886678|3083|0.013102|0.009051|11701|0.009386|1167|0.017147|0.002382||||||16656|0||||
N|XNYS|202609|PUBM|ROUND|1000|LNNNN|17796|31324677.98|1813244|1758131|55113|0|3487|6806|4318|9980|9918|6327|13403|874|0.009185|0.000524|0.009753|0.000557|0.010649|0.000608|0.009856|0.000563|0.010823|0.000618|17.514909||||||||||||||||||||521|89402|50998|31862.554153
N|XNYS|202609|PUBM|ROUND|1000|LNNYN|5800|12729867.24|735114|732699|2415|0|2415|0|0|0|0|0|0|0|-0.025793|-0.001458|-0.016008|-0.000905|-0.027354|-0.001547|-0.015739|-0.00089|-0.07053|-0.003988|17.685621||||||||||||||||||||25|449|449|0.011186
N|XNYS|202609|PUBM|ROUND|1000|LNYNN|107|200630.84|11588|10784|804|0|400|200|0|104|100|0|0|0|0.033582|0.001837|0.032338|0.001769|0.037313|0.002041|0.039801|0.002177|0.137015|0.007495|18.281493|0.057313|0.024876|0.001361|0.434028|804|0.016219|893.68563|0||0||||||||900|0|9|1382|989|893.68563
N|XNYS|202609|PUBM|ROUND|1000|LNYYN|3778|7772091.47|445674|438204|7470|0|7470|0|0|0|0|0|0|0|-0.008281|-0.000474|-0.010482|-0.0006|-0.004613|-0.000264|0.011751|0.000673|-0.021628|-0.001238|17.465397|0.038103|0.0044|0.000252|0.115483|7470|0.016851|0.011766|0||0||||||||10928|148|88|377|277|0.011766
N|XNYS|202609|PUBM|ROUND|1000|LYNNN|16|33559.36|1963|924|1039|0|608|255|0|76|100|0|0|0|0.001251|0.000072|-0.003426|-0.000196|-0.009028|-0.000517|0.009134|0.000523|-0.015245|-0.000874|17.452117|0.009567|0.007642|0.000438|0.798793|100|0.01|0.010766|939|189.969727|0||||||||998|65||||
N|XNYS|202609|PUBM|ROUND|1000|LYNYN|5489|11602865.16|665068|591454|73445|169|73445|169|0|0|0|0|0|0|-0.009805|-0.00056|-0.008904|-0.000509|-0.011162|-0.000638|-0.008812|-0.000504|-0.007508|-0.000429|17.501793|0.021849|0.020316|0.001161|0.929825|6572|0.017154|0.011759|62486|0.012972|4556|0.012357|0.006587||||||91066|569||||
N|XNYS|202609|PUBM|ROUND|10000|LNNNN|17|254548.35|15327|14168|1159|0|0|738|0|421|0|0|0|0|-0.030276|-0.001715|-0.030293|-0.001716|-0.144909|-0.008207|-0.297731|-0.016862|-0.24679|-0.013977|17.656721||||||||||||||||||||3|2762|1305|208.952074
N|XNYS|202609|PUBM|ROUND|10000|LNNYN|11216|149029559.08|8524667|8524557|110|0|110|0|0|0|0|0|0|0|-0.04|-0.002154|-0.04|-0.002154|-0.09|-0.004847|-0.09|-0.004847|-0.09|-0.004847|18.57||||||||||||||||||||1|0|0|0.007326
N|XNYS|202609|PUBM|ROUND|10000|LNYYN|13447|178519894.82|10298347|10292706|5641|0|5641|0|0|0|0|0|0|0|0.011808|0.000668|0.003459|0.000196|-0.01301|-0.000736|0.024926|0.00141|0.071916|0.004067|17.681733|0.048224|0.015247|0.000862|0.316178|5641|0.016488|0.009811|0||0||||||||10000|1200|27|0|0|0.009811
N|XNYS|202609|PUBM|ROUND|10000|LYNYN|97|1388194.85|80090|76216|3874|0|3874|0|0|0|0|0|0|0|-0.03612|-0.002048|-0.043167|-0.002448|-0.029546|-0.001676|-0.033965|-0.001926|-0.056154|-0.003185|17.632896|0.023634|0.031812|0.001804|1.346003|1026|0.011949|0.019575|2201|0.021748|647|0.043431|0.013874||||||10489|608||||
N|XNYS|202609|PUBM|ROUND|20000|LNNNN|3|61356|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|PUBM|ROUND|20000|LNNYN|516|11169664|629614|629462|152|0|152|0|0|0|0|0|0|0|-0.029868|-0.001671|-0.02|-0.001119|0.039342|0.0022|0.109737|0.006138|-0.062763|-0.00351|17.879211||||||||||||||||||||2|0|0|0.009553
N|XNYS|202609|PUBM|ROUND|20000|LNYNN|1|23346.44|1292|1292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUBM|ROUND|20000|LNYYN|1294|28010684.49|1560907|1559625|1282|0|1282|0|0|0|0|0|0|0|-0.11039|-0.006076|-0.113362|-0.00624|-0.160562|-0.008838|-0.340437|-0.018739|-0.661724|-0.036423|18.167687|0.222348|0.181989|0.010017|0.818488|1282|0.020179|0.006532|0||0||||||||2600|340|7|0|0|0.006532
N|XNYS|202609|PUBM|ROUND|20000|LYNYN|60|1837978.51|104446|99888|4558|0|4558|0|0|0|0|0|0|0|-0.025805|-0.001468|-0.017343|-0.000987|0.004182|0.000238|0.009052|0.000515|0.087595|0.004985|17.573224|0.021828|0.04919|0.002799|2.253593|1071|0.012801|0.007937|2885|0.011763|602|0.126362|0.002766||||||11300|998||||
N|XNYS|202609|PUBM|ROUND|200000|LNNYN|2|681772.32|36824|36824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUBM|ROUND|200000|LNYNN|1|690590.15|42761|42761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|112|0|
N|XNYS|202609|PUBM|ROUND|5000|LNNNN|54|363990.63|20743|15173|5570|0|0|0|400|1128|1698|500|1122|722|0.003984|0.000232|0.007508|0.000437|0.017346|0.00101|0.024496|0.001426|0.020144|0.001173|17.17893||||||||||||||||||||17|5111|3525|73375.672126
N|XNYS|202609|PUBM|ROUND|5000|LNNYN|4661|33342505.68|2012438|2011979|459|0|459|0|0|0|0|0|0|0|0.008017|0.000464|-0.013268|-0.000768|-0.008889|-0.000515|-0.008845|-0.000512|-0.03061|-0.001772|17.273214||||||||||||||||||||6|31|31|0.008087
N|XNYS|202609|PUBM|ROUND|5000|LNYYN|3769|26885981.46|1588233|1585972|2261|0|2261|0|0|0|0|0|0|0|0.004887|0.000272|0.002862|0.000159|0.054122|0.003014|0.100619|0.005603|-0.067996|-0.003787|17.95653|0.050628|0.010416|0.00058|0.205731|2261|0.020106|0.010694|0||0||||||||3950|400|13|0|0|0.010694
N|XNYS|202609|PUBM|ROUND|5000|LYNYN|199|1306944.55|74676|62716|11960|0|11960|0|0|0|0|0|0|0|-0.001987|-0.000114|-0.002152|-0.000124|-0.005249|-0.000301|-0.009428|-0.000541|-0.010113|-0.00058|17.424877|0.016087|0.017425|0.001|1.08316|1211|0.007936|0.013989|9992|0.013935|757|0.023263|0.010882||||||17298|152||||
N|XNYS|202609|PUBM|ROUND|50000|LNNYN|11|754722.5|43018|42968|50|0|50|0|0|0|0|0|0|0|-0.08|-0.004883|-0.08|-0.004883|-0.09|-0.005493|-0.09|-0.005493|-0.28|-0.017089|16.385||||||||||||||||||||1|0|0|0.008282
N|XNYS|202609|PUBM|ROUND|50000|LNYYN|18|1336321.93|79092|79092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|PUBM|ROUND|50000|LYNYN|62|4760607.1|268807|266820|1987|0|1987|0|0|0|0|0|0|0|-0.09148|-0.005181|-0.113805|-0.006446|-0.085551|-0.004846|-0.108938|-0.00617|-0.137771|-0.007803|17.655725|0.024152|0.012073|0.000684|0.499896|1050|0.011429|0.017777|937|0.014868|0||||||||17400|0||||
N|XNYS|202609|PUI|ODD|0|LNNNN|157|14385.31|330|327|3|0|0|0|0|0|0|0|3|0|-0.01|-0.000243|-0.01|-0.000243|-0.01|-0.000243|0.01|0.000243|0.05|0.001214|41.185||||||||||||||||||||1|0|0|78750.849059
N|XNYS|202609|PUI|ODD|0|LNNYN|6|459.34|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUI|ODD|0|LNYYN|12|1655.05|39|36|3|0|3|0|0|0|0|0|0|0|0.01|0.000243|0.01|0.000243|0.01|0.000243|-0.01|-0.000243|-0.05|-0.001215|41.155|0.07|0.01|0.000243|0.142857|3|0.03|0.016498|0||0||||||||3|0|1|0|0|0.016498
N|XNYS|202609|PUI|ODD|1000|LNNNN|1692|5388157.35|125085|124992|93|0|0|0|0|0|0|0|0|93|0.02|0.000443|0.02|0.000443|0.02|0.000443|0.05|0.001109|0.02|0.000443|45.1||||||||||||||||||||1|8|6|333164.233741
N|XNYS|202609|PUI|ODD|1000|LNNYN|1|2976.4|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUI|ODD|1000|LNYYN|68|202730.29|4892|4892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUI|ODD|1000|LYNYN|11|16660.68|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PUI|ODD|250|LNNNN|214|136565.32|3167|3167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
N|XNYS|202609|PUI|ODD|250|LNNYN|1|497.04|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUI|ODD|250|LNYNN|1|666.15|15|0|15|0|0|0|0|0|0|0|0|15|0.07|0.001576|0.07|0.001576|0.08|0.001801|0.1|0.002252|0.07|0.001576|44.41|0.08|0|0|0|15|0.04|548557.28603|0||0||||||||15|0|1|0|0|548557.28603
N|XNYS|202609|PUI|ODD|250|LNYYN|18|7671.21|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUI|ODD|250|LYNYN|6|3191.5|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PUI|ROUND|1000|LNNNN|3726|16492542.49|372838|372838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
N|XNYS|202609|PUI|ROUND|1000|LNYYN|42|177573|4217|4217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUI|ROUND|1000|LYNYN|19|81500|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PUI|ROUND|10000|LNNNN|2150|30601746.06|714813|714813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
N|XNYS|202609|PUI|ROUND|10000|LNNYN|85|1287512.4|31260|31260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUI|ROUND|10000|LNYYN|31|450468.53|10803|10803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUI|ROUND|10000|LYNYN|2|23917.02|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PUI|ROUND|20000|LNNNN|1188|27784047.05|646007|646007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|PUI|ROUND|20000|LNNYN|122|3864816.72|87264|87171|93|0|93|0|0|0|0|0|0|0|-0.02|-0.000443|-0.02|-0.000443|-0.02|-0.000443|-0.05|-0.001108|-0.02|-0.000443|45.14||||||||||||||||||||1|0|0|0.013494
N|XNYS|202609|PUI|ROUND|20000|LNYYN|7|176507|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUI|ROUND|200000|LNNYN|1|444100|10000|9985|15|0|15|0|0|0|0|0|0|0|-0.07|-0.001576|-0.07|-0.001576|-0.08|-0.001801|-0.1|-0.002251|-0.07|-0.001576|44.425||||||||||||||||||||1|0|0|0.015456
N|XNYS|202609|PUI|ROUND|5000|LNNNN|1586|12229913.12|284631|284631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|5|
N|XNYS|202609|PUI|ROUND|5000|LNYYN|5|35643.66|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUI|ROUND|5000|LYNYN|9|63270.07|1490|1490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PUI|ROUND|50000|LNNYN|3|259980|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUI|ROUND|50000|LNYYN|54|4633600|108000|108000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUK|ODD|0|LNNNN|11317|935367.86|35466|26349|9113|0|182|44|62|603|2291|2512|3130|289|0.006386|0.000242|0.006763|0.000257|0.00683|0.000259|0.006988|0.000265|0.005529|0.00021|26.363789||||||||||||||||||||3352|12795|7114|56862.687842
N|XNYS|202609|PUK|ODD|0|LNNYN|1515|161045.87|6103|5725|378|0|378|0|0|0|0|0|0|0|-0.009577|-0.000359|-0.009603|-0.00036|-0.006878|-0.000258|-0.00873|-0.000327|0.008915|0.000334|26.673095||||||||||||||||||||132|0|0|0.013757
N|XNYS|202609|PUK|ODD|0|LNYNN|150|19535.68|732|677|51|0|40|2|0|1|8|0|0|0|0.004314|0.000165|0.004314|0.000165|0.009216|0.000352|0.013922|0.000532|0.001961|0.000075|26.150588|0.02|0|0|0|51|0.01|561.294187|0||0||||||||51|0|11|291|243|561.294187
N|XNYS|202609|PUK|ODD|0|LNYYN|250|25268.11|953|793|160|0|160|0|0|0|0|0|0|0|-0.006438|-0.000244|-0.00975|-0.000369|-0.007625|-0.000289|-0.007|-0.000265|0.003|0.000114|26.427875|0.0225|0.0025|0.000095|0.111111|160|0.01|0.01164|0||0||||||||162|0|55|6|6|0.01164
N|XNYS|202609|PUK|ODD|0|LYNNN|437|49610.59|1865|1789|62|14|58|14|3|1|0|0|0|0|0.003421|0.000131|0.003553|0.000136|0.004605|0.000176|0.001316|0.00005|-0.002632|-0.0001|26.203355|0.010132|0.006184|0.000236|0.61039|30|0.005|0.013153|46|17.395883|0||||||||76|0||||
N|XNYS|202609|PUK|ODD|0|LYNYN|3611|287066.32|10884|6732|4152|0|4152|0|0|0|0|0|0|0|-0.000282|-0.000011|-0.000501|-0.000019|-0.001057|-0.00004|-0.001645|-0.000062|-0.000455|-0.000017|26.370962|0.009959|0.007457|0.000283|0.74873|1020|0.005093|0.013011|3132|0.013019|0||||||||4166|0||||
N|XNYS|202609|PUK|ODD|1000|LNNNN|10249|17576660.58|663716|590265|73276|0|1565|590|1071|6214|18634|17389|25857|1956|0.006482|0.000246|0.006707|0.000255|0.006806|0.000258|0.007138|0.000271|0.006327|0.00024|26.340786||||||||||||||||||||1188|103054|56950|54384.068529
N|XNYS|202609|PUK|ODD|1000|LNNYN|15752|30049894.52|1142748|1134865|7883|0|7883|0|0|0|0|0|0|0|-0.009318|-0.000354|-0.007401|-0.000281|-0.014299|-0.000544|-0.025017|-0.000951|-0.031584|-0.001201|26.307642||||||||||||||||||||140|382|382|0.009714
N|XNYS|202609|PUK|ODD|1000|LNYNN|127|207994.02|7849|7656|193|0|131|0|0|0|0|62|0|0|0.000466|0.000017|0.004093|0.00015|-0.003161|-0.000116|-0.01|-0.000367|-0.033316|-0.001221|27.27601|0.02|0|0|0|193|0.01|4101.511958|0||0||||||||193|0|3|1362|1016|4101.511958
N|XNYS|202609|PUK|ODD|1000|LNYYN|1810|3546646.93|133825|126959|6866|0|6866|0|0|0|0|0|0|0|-0.007403|-0.000279|-0.008778|-0.000331|-0.008871|-0.000335|-0.01364|-0.000514|-0.027943|-0.001054|26.519423|0.021204|0.000073|0.000003|0.003434|6866|0.010566|0.009745|0||0||||||||7786|0|107|140|140|0.009745
N|XNYS|202609|PUK|ODD|1000|LYNNN|890|1379205.7|52380|48193|4079|108|2760|472|158|384|0|212|201|0|0.003243|0.000122|0.003224|0.000121|0.001753|0.000066|-0.001545|-0.000058|0.003255|0.000122|26.590899|0.006828|0.003067|0.000115|0.449108|1575|0.005|0.011723|2612|8858.961259|0||||||||4216|0||||
N|XNYS|202609|PUK|ODD|1000|LYNYN|19158|40128805.21|1503045|1407327|95672|46|95672|46|0|0|0|0|0|0|-0.002724|-0.000104|-0.003929|-0.000149|-0.005442|-0.000207|-0.005188|-0.000197|-0.002596|-0.000099|26.303892|0.009943|0.004969|0.000189|0.499748|48002|0.005014|0.010029|47457|0.012306|259|0.010212|0.005771||||||103634|0||||
N|XNYS|202609|PUK|ODD|250|LNNNN|17651|11259588.25|429025|385444|43581|0|1037|413|610|3712|10436|9582|16210|1581|0.005957|0.000226|0.006229|0.000236|0.006115|0.000232|0.005047|0.000191|0.004835|0.000183|26.380776||||||||||||||||||||2157|69328|35565|67071.48126
N|XNYS|202609|PUK|ODD|250|LNNYN|5142|3421508.88|129170|127329|1841|0|1841|0|0|0|0|0|0|0|-0.009272|-0.000348|-0.009381|-0.000352|-0.007338|-0.000276|-0.007534|-0.000283|-0.000103|-0.000004|26.619845||||||||||||||||||||101|86|55|0.013266
N|XNYS|202609|PUK|ODD|250|LNYNN|266|142001.93|5383|5042|311|0|194|0|21|20|40|20|16|0|0.006367|0.000238|0.007042|0.000263|0.010932|0.000408|0.011994|0.000448|0.000611|0.000023|26.791254|0.020643|0.000643|0.000024|0.031153|311|0.01|7085.150735|0||0||||||||317|0|16|1936|1844|7085.150735
N|XNYS|202609|PUK|ODD|250|LNYYN|292|166076.07|6276|5408|868|0|868|0|0|0|0|0|0|0|-0.005253|-0.000197|-0.006106|-0.000229|-0.006774|-0.000254|0.000749|0.000028|0.00818|0.000306|26.705253|0.020922|0.000922|0.000035|0.044053|868|0.01|0.011642|0||0||||||||919|0|43|31|3|0.011642
N|XNYS|202609|PUK|ODD|250|LYNNN|1274|760697.23|28977|27830|1132|15|845|138|0|21|0|62|81|0|0.003984|0.000151|0.003156|0.00012|0.001604|0.000061|0.002746|0.000104|0.002398|0.000091|26.309499|0.007315|0.006181|0.000235|0.845054|199|0.005226|0.014424|909|5983.997533|39|0.01|0.005996||||||1147|0||||
N|XNYS|202609|PUK|ODD|250|LYNYN|18056|11624321.13|448962|426639|22323|0|22323|0|0|0|0|0|0|0|-0.001317|-0.00005|-0.001659|-0.000063|-0.00235|-0.00009|-0.003689|-0.000141|-0.002224|-0.000085|26.237029|0.009707|0.00622|0.000237|0.640807|7899|0.005016|0.011591|14353|0.012747|71|0.01|0.005381||||||22615|0||||
N|XNYS|202609|PUK|ROUND|1000|LNNNN|165192|439124557.18|16722830|15944537|776421|0|15952|20331|22900|98884|193406|169477|235104|20367|0.005615|0.000214|0.005858|0.000223|0.006012|0.000229|0.005861|0.000223|0.00574|0.000219|26.261605||||||||||||||||||||7976|1579752|660471|53763.51508
N|XNYS|202609|PUK|ROUND|1000|LNNYN|13190|39383697.06|1500722|1497862|2860|0|2860|0|0|0|0|0|0|0|-0.009182|-0.000347|-0.008262|-0.000312|-0.01957|-0.000739|-0.030329|-0.001145|-0.050147|-0.001893|26.494528||||||||||||||||||||46|124|124|0.014727
N|XNYS|202609|PUK|ROUND|1000|LNYNN|3042|8089400|305297|267830|37467|0|4230|3553|1028|9124|9235|4192|5505|600|0.006519|0.000245|0.007027|0.000264|0.010252|0.000386|0.007374|0.000278|0.005884|0.000221|26.567384|0.020027|0.000027|0.000001|0.001333|37467|0.01|24417.315172|0||0||||||||40210|0|402|66823|43453|24417.315172
N|XNYS|202609|PUK|ROUND|1000|LNYYN|1775|5343257.69|198509|195297|3212|0|3212|0|0|0|0|0|0|0|-0.005034|-0.000189|-0.003998|-0.00015|-0.000716|-0.000027|0.002702|0.000102|0.00396|0.000149|26.57722|0.022491|0.000078|0.000003|0.003461|3212|0.011206|0.00898|0||0||||||||5936|0|50|173|173|0.00898
N|XNYS|202609|PUK|ROUND|1000|LYNNN|8371|22506345.26|855129|753426|98166|3537|50150|7721|1429|7879|10368|9252|12576|2328|0.00566|0.000215|0.006117|0.000233|0.006392|0.000243|0.006308|0.00024|0.010832|0.000412|26.294674|0.006707|0.005623|0.000214|0.838465|11659|0.005111|0.014545|89544|43778.201717|500|0.009|0.399992||||||104146|152||||
N|XNYS|202609|PUK|ROUND|1000|LYNYN|33763|98752394.83|3778552|3336684|441209|659|441209|659|0|0|0|0|0|0|-0.004945|-0.000188|-0.005428|-0.000207|-0.005948|-0.000226|-0.005209|-0.000198|-0.004186|-0.000159|26.264117|0.010005|0.008124|0.000309|0.812029|83903|0.005053|0.011273|356964|0.015519|1001|0.008501|0.007922||||||480121|2167||||
N|XNYS|202609|PUK|ROUND|10000|LNNNN|21918|282176984.41|10674093|10388186|282687|500|3002|5848|3131|28425|89243|89704|62027|1807|0.006832|0.000257|0.007167|0.00027|0.006876|0.000259|0.006628|0.00025|0.003429|0.000129|26.546872||||||||||||||||||||643|349865|169190|26012.198416
N|XNYS|202609|PUK|ROUND|10000|LNNYN|385|4983092.01|183589|183426|163|0|163|0|0|0|0|0|0|0|0.00227|0.000087|-0.01|-0.000382|-0.009632|-0.000368|-0.02227|-0.000851|-0.079448|-0.003037|26.163773||||||||||||||||||||3|0|0|0.017709
N|XNYS|202609|PUK|ROUND|10000|LNYNN|50|613781.08|23063|20958|1705|0|300|5|0|0|1400|0|0|0|0.01346|0.000514|0.015249|0.000582|0.021026|0.000803|0.023314|0.00089|-0.023431|-0.000895|26.183138|0.02|0|0|0|1705|0.01|3693.804742|0||0||||||||2363|0|5|1398|961|3693.804742
N|XNYS|202609|PUK|ROUND|10000|LNYYN|2290|34910923.15|1335397|1334661|736|0|736|0|0|0|0|0|0|0|-0.012228|-0.000448|-0.005435|-0.000199|-0.003967|-0.000145|0.011087|0.000406|0.046141|0.001691|27.292201|0.02|0|0|0|736|0.01|0.01059|0||0||||||||1916|0|4|0|0|0.01059
N|XNYS|202609|PUK|ROUND|10000|LYNNN|331|3896585.53|146083|129097|13151|3835|7252|5834|1400|800|800|900|0|0|-0.002832|-0.000107|-0.005299|-0.0002|-0.008692|-0.000328|-0.013133|-0.000495|-0.021093|-0.000795|26.522156|0.009489|0.012332|0.000465|1.299603|1973|0.005|0.037803|11841|1542.292719|3172|0.010722|0.858951||||||19783|529||||
N|XNYS|202609|PUK|ROUND|10000|LYNYN|3743|49486694.28|1877193|1377567|492275|7351|492275|7351|0|0|0|0|0|0|-0.006959|-0.000264|-0.007193|-0.000272|-0.007396|-0.00028|-0.007129|-0.00027|-0.008381|-0.000317|26.40255|0.010305|0.009704|0.000368|0.941685|31347|0.00524|0.021721|466968|0.030102|1311|0.01077|0.019182||||||634922|2818||||
N|XNYS|202609|PUK|ROUND|20000|LNNNN|5036|151550987.68|5715151|5575643|131676|256|100|41|1300|12572|43060|36746|38113|0|0.00835|0.000315|0.008783|0.000331|0.009859|0.000372|0.00918|0.000346|0.00645|0.000243|26.52776||||||||||||||||||||160|128323|75887|25989.354369
N|XNYS|202609|PUK|ROUND|20000|LNNYN|364|10734194.13|396195|394445|1750|0|1750|0|0|0|0|0|0|0|-0.008011|-0.000288|0.000834|0.00003|0.005954|0.000214|-0.002023|-0.000073|0.028994|0.001043|27.804646||||||||||||||||||||5|0|0|0.000161
N|XNYS|202609|PUK|ROUND|20000|LNYNN|12|319369.23|11849|9300|1700|0|463|0|0|437|800|0|0|0|0.001982|0.000072|0.004706|0.000172|0.004706|0.000172|-0.019412|-0.000708|0.043529|0.001588|27.404118|0.02|0|0|0|1700|0.01|1035.061166|0||0||||||||1700|0|2|1987|1777|1035.061166
N|XNYS|202609|PUK|ROUND|20000|LNYYN|3823|110746257.48|4174677|4174347|330|0|330|0|0|0|0|0|0|0|0|0|0|0|-0.006061|-0.000238|0.022121|0.000869|0.018182|0.000714|25.469697|0.02|0|0|0|330|0.01|0.008977|0||0||||||||1900|0|2|0|0|0.008977
N|XNYS|202609|PUK|ROUND|20000|LYNNN|9|255884.01|9669|6244|1717|1708|1292|1708|0|425|0|0|0|0|0.013042|0.000498|0.013042|0.000498|-0.001994|-0.000076|-0.001994|-0.000076|0.003845|0.000147|26.194088|0.008759|0.014283|0.000545|1.630667|0|||2479|17.012776|946|0.01|0.022125||||||3207|0||||
N|XNYS|202609|PUK|ROUND|20000|LYNYN|1377|40532250.54|1531923|1060704|434386|36833|434386|36526|307|0|0|0|0|0|-0.006195|-0.000234|-0.006392|-0.000241|-0.005623|-0.000212|-0.005682|-0.000214|-0.003107|-0.000117|26.496637|0.010423|0.010001|0.000377|0.959539|28672|0.005054|0.045039|438197|0.081919|4350|0.010468|0.013912||||||638850|2565||||
N|XNYS|202609|PUK|ROUND|200000|LNNNN|3|688349.73|25101|24152|949|0|0|0|0|0|248|0|701|0|-0.039399|-0.001409|-0.049199|-0.00176|-0.025068|-0.000897|-0.024773|-0.000886|-0.0249|-0.000891|27.955||||||||||||||||||||2|1900|1900|52548.197369
N|XNYS|202609|PUK|ROUND|200000|LNNYN|11|3905262.69|148673|148673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUK|ROUND|200000|LNYYN|5|2036563.87|76489|76489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUK|ROUND|200000|LYNYN|349|128831169.45|4805329|4793360|9703|2266|9703|2266|0|0|0|0|0|0|-0.011467|-0.000429|-0.0113|-0.000423|-0.015329|-0.000573|-0.000023|-0.000001|-0.006516|-0.000244|26.739848|0.009833|0.006324|0.000236|0.64313|4200|0.005|0.026972|7769|0.148679|0||||||||29800|58||||
N|XNYS|202609|PUK|ROUND|5000|LNNNN|36744|223662740.77|8474957|8117252|356273|200|6517|5938|5978|40431|86876|95169|110052|5512|0.005996|0.000227|0.006569|0.000249|0.006358|0.000241|0.006077|0.00023|0.004341|0.000164|26.431474||||||||||||||||||||1693|515937|281541|40337.285201
N|XNYS|202609|PUK|ROUND|5000|LNNYN|2390|14641669.58|546888|545963|925|0|925|0|0|0|0|0|0|0|-0.011297|-0.000422|-0.011254|-0.00042|-0.014108|-0.000527|-0.013286|-0.000496|-0.015535|-0.00058|26.792135||||||||||||||||||||13|25|25|0.01128
N|XNYS|202609|PUK|ROUND|5000|LNYNN|339|2058618.74|77209|72781|4428|0|911|0|0|728|1589|1000|200|0|-0.00021|-0.000008|0.002613|0.000099|0.004275|0.000163|0.002922|0.000111|0.030768|0.00117|26.289794|0.020452|0.000452|0.000017|0.022085|4428|0.01|8249.699697|0||0||||||||4996|0|22|12082|7727|8249.699697
N|XNYS|202609|PUK|ROUND|5000|LNYYN|211|1429357.61|53137|50909|2228|0|2228|0|0|0|0|0|0|0|-0.004668|-0.000173|-0.002222|-0.000082|0.005202|0.000193|0.00934|0.000346|0.020435|0.000757|26.979475|0.021346|0.001346|0.00005|0.063078|2228|0.01|0.008202|0||0||||||||3454|0|13|26|26|0.008202
N|XNYS|202609|PUK|ROUND|5000|LYNNN|2532|16030849.73|605207|570195|32501|2511|12596|6275|1817|3602|3531|3804|2700|687|0.000919|0.000035|0.001114|0.000042|0.003224|0.000123|0.003335|0.000127|0.018169|0.000691|26.299652|0.008438|0.008006|0.000304|0.948721|1978|0.005|0.052105|32671|35766.958576|363|0.006377|0.86162||||||39557|1237||||
N|XNYS|202609|PUK|ROUND|5000|LYNYN|9819|63813203.1|2429751|1849179|578688|1884|578688|1830|0|54|0|0|0|0|-0.006445|-0.000245|-0.007019|-0.000267|-0.007483|-0.000285|-0.007397|-0.000282|-0.008958|-0.000341|26.271052|0.010022|0.009433|0.000359|0.941221|39785|0.005027|0.015834|538090|0.025607|2697|0.01076|0.012905||||||696309|3905||||
N|XNYS|202609|PUK|ROUND|50000|LNNNN|1095|68151696.07|2536357|2483044|39407|260|500|0|26|3477|11776|17706|6182|0|0.009578|0.000362|0.011024|0.000416|0.013151|0.000497|0.013875|0.000524|0.001394|0.000053|26.478927||||||||||||||||||||26|33847|26101|18728.028935
N|XNYS|202609|PUK|ROUND|50000|LNNYN|31|2871713.49|109654|109654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUK|ROUND|50000|LNYNN|4|375931|13700|6400|7300|0|2628|4672|0|0|0|0|0|0|0.02|0.000737|0|0|0.03|0.001105|0.1|0.003683|0.1|0.003683|27.15|0.02|0|0|0|7300|0.01|0.09933|0||0||||||||5900|1400|1|2587|2560|0.09933
N|XNYS|202609|PUK|ROUND|50000|LNYYN|81|4933865.35|186469|186469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUK|ROUND|50000|LYNNN|3|269530|10100|4413|3787|300|2400|400|0|1287|0|0|0|0|-0.000458|-0.000017|-0.000458|-0.000017|-0.000947|-0.000035|-0.00584|-0.000215|0.00884|0.000325|27.176419|0.019787|0.019542|0.000719|0.987634|100|0.005|0.050283|3987|164.376295|0||||||||3100|1387||||
N|XNYS|202609|PUK|ROUND|50000|LYNYN|345|27060433.07|1022338|790727|184410|47201|184294|46617|700|0|0|0|0|0|-0.006359|-0.000239|-0.004374|-0.000164|-0.004592|-0.000172|-0.006752|-0.000253|-0.004311|-0.000162|26.642937|0.010491|0.011763|0.000441|1.121192|9444|0.005476|0.263346|202271|0.186278|19896|0.01|0.063765||||||336468|2700||||
N|XNYS|202609|PUL|ODD|0|LNNNN|1|39.27|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUL|ODD|0|LNNYN|12|889|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUL|ODD|0|LNYYN|87|6512.47|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUL|ODD|1000|LNNYN|1|2253.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUL|ODD|1000|LNYYN|29|66155.76|1363|1363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUL|ODD|250|LNNYN|2|838.7|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUL|ODD|250|LNYYN|7|4612.68|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUL|ODD|5000|LNYYN|3|16053.84|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUL|ROUND|1000|LNNYN|3|10660|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUL|ROUND|1000|LNYYN|45|168235|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUL|ROUND|1000|LYNYN|8|30511|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PUL|ROUND|10000|LNNYN|2|20715.64|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUL|ROUND|10000|LNYYN|4|44376.46|718|718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUL|ROUND|10000|LYNYN|4|43151|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PUL|ROUND|5000|LNNYN|10|70158.2|1284|1284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUL|ROUND|5000|LNYYN|110|692612.29|12396|12396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUL|ROUND|5000|LYNYN|12|76747.34|1528|1528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PULM|ODD|0|LNNNN|231|6782.77|4381|4238|143|0|0|40|33|14|0|15|29|12|-0.071748|-0.045354|-0.031259|-0.01976|-0.033287|-0.021041|-0.025944|-0.0164|0.035594|0.0225|1.581958||||||||||||||||||||11|642|348|52811.635223
N|XNYS|202609|PULM|ODD|0|LNNYN|1082|101246.57|68391|68366|25|0|25|0|0|0|0|0|0|0|-0.01|-0.005764|-0.01|-0.005764|0.03|0.017291|0.03|0.017291|0.03|0.017291|1.735||||||||||||||||||||1|0|0|0.015728
N|XNYS|202609|PULM|ODD|0|LNYNN|16|739.39|490|355|135|0|97|30|8|0|0|0|0|0|0.024296|0.016049|0.042519|0.028086|0.036444|0.024074|0.036444|0.024074|0.076444|0.050497|1.513852|0.026074|0|0|0|135|0.013037|0.26059|0||0||||||||135|0|4|136|136|0.26059
N|XNYS|202609|PULM|ODD|0|LNYYN|209|10371.76|6710|6516|194|0|194|0|0|0|0|0|0|0|-0.003247|-0.002117|-0.009381|-0.006116|-0.001237|-0.000807|-0.007216|-0.004705|-0.033763|-0.022011|1.533892|0.043454|0.013969|0.009107|0.321471|194|0.014742|0.007389|0||0||||||||194|0|11|12|12|0.007389
N|XNYS|202609|PULM|ODD|0|LYNYN|47|2412.36|1525|1330|195|0|195|0|0|0|0|0|0|0|0.04041|0.025117|0.007385|0.00459|0.001487|0.000924|0.000872|0.000542|-0.042308|-0.026296|1.608872|0.030256|0.027949|0.017372|0.923729|9|0.025|0.007641|186|0.005867|0||||||||211|0||||
N|XNYS|202609|PULM|ROUND|0|LNNNN|29|4727.55|3065|2964|101|0|1|0|0|0|0|0|0|100|-0.000396|-0.000233|-0.000396|-0.000233|-0.000198|-0.000116|-0.000297|-0.000174|-0.00099|-0.000581|1.702921||||||||||||||||||||2|101|1|1878371.02772
N|XNYS|202609|PULM|ROUND|0|LNNYN|165|25645.62|16621|16521|100|0|100|0|0|0|0|0|0|0|-0.04|-0.025397|0.03|0.019048|0.04|0.025397|0.04|0.025397|-0.1|-0.063492|1.575||||||||||||||||||||1|0|0|0.000158
N|XNYS|202609|PULM|ROUND|0|LNYNN|4|652|400|300|100|0|0|100|0|0|0|0|0|0|0.01|0.006061|0.02|0.012121|0.07|0.042424|0.06|0.036364|0.15|0.090909|1.65|0.02|0|0|0|100|0.01|0.1192|0||0||||||||100|0|1|134|33|0.1192
N|XNYS|202609|PULM|ROUND|0|LNYYN|424|68047.76|42874|42774|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006061|-0.02|-0.012121|-0.07|-0.042424|-0.06|-0.036364|-0.15|-0.090909|1.65|0.02|0|0|0|100|0.01|0.010151|0||0||||||||100|0|1|0|0|0.010151
N|XNYS|202609|PULM|ROUND|0|LYNYN|75|12396.31|7697|7697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PULM|ROUND|1000|LNNNN|2|7852.98|5413|5413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PULM|ROUND|1000|LNNYN|22|49693.72|32630|32630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PULM|ROUND|1000|LNYYN|14|29886.87|19954|19880|74|0|74|0|0|0|0|0|0|0|0.033514|0.022342|0.043514|0.029009|0.063514|0.042342|0.033514|0.022342|0.013514|0.009009|1.5|0.06|0.023514|0.015676|0.391892|74|0.018243|0.008435|0||0||||||||2237|0|1|0|0|0.008435
N|XNYS|202609|PULM|ROUND|1000|LYNYN|3|7251.76|4776|4676|100|0|100|0|0|0|0|0|0|0|0.03|0.020134|0.04|0.026846|0.06|0.040268|0.03|0.020134|0.01|0.006711|1.49|0.04|0.04|0.026846|1|0|||100|0.012419|0||||||||1100|0||||
N|XNYS|202609|PULM|ROUND|10000|LNNYN|1|11900|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PULM|ROUND|250|LNNNN|9|3410.51|2148|2148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|142|142|
N|XNYS|202609|PULM|ROUND|250|LNNYN|29|17972.3|11490|11390|100|0|100|0|0|0|0|0|0|0|0.03|0.018809|0.03|0.018809|0.04|0.025078|0.04|0.025078|-0.1|-0.062696|1.595||||||||||||||||||||1|0|0|0.015576
N|XNYS|202609|PULM|ROUND|250|LNYNN|1|468.18|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PULM|ROUND|250|LNYYN|124|41711.37|26094|26094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PULM|ROUND|250|LYNYN|20|9240.31|5843|5843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PULM|ROUND|5000|LNNNN|11|70162.69|48915|48915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|PULM|ROUND|5000|LNNYN|3|24384|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PULM|ROUND|5000|LNYYN|1|7056|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PULS|ODD|0|LNNNN|95|8132.86|164|149|15|0|0|0|0|0|1|2|5|7|-0.004667|-0.000094|-0.004667|-0.000094|-0.004667|-0.000094|-0.004667|-0.000094|-0.004667|-0.000094|49.580333||||||||||||||||||||8|119|63|4535808.856692
N|XNYS|202609|PULS|ODD|0|LNNYN|181|30042.25|606|606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PULS|ODD|0|LYNNN|1|99.08|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PULS|ODD|0|LYNYN|109|12492.78|252|187|65|0|65|0|0|0|0|0|0|0|0.004154|0.000084|0.004154|0.000084|0.004154|0.000084|0.004154|0.000084|0.004154|0.000084|49.576385|0.01|0.004769|0.000096|0.476923|34|0.005|0.020625|31|0.019515|0||||||||65|0||||
N|XNYS|202609|PULS|ODD|1000|LNNNN|77|232363.17|4686|4614|72|0|0|0|0|0|0|0|0|72|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.595||||||||||||||||||||1|1324|559|699839.853854
N|XNYS|202609|PULS|ODD|1000|LNNYN|3055|8615202.13|173733|172968|765|0|765|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.584542||||||||||||||||||||13|0|0|0.01849
N|XNYS|202609|PULS|ODD|1000|LYNYN|529|1365863.08|27548|25648|1900|0|1900|0|0|0|0|0|0|0|0.002263|0.000046|0.002263|0.000046|0.002263|0.000046|0.002263|0.000046|0.002263|0.000046|49.585853|0.01|0.002263|0.000046|0.226316|1470|0.005|0.018386|430|0.016273|0||||||||2341|0||||
N|XNYS|202609|PULS|ODD|250|LNNNN|7|3472.42|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|11|
N|XNYS|202609|PULS|ODD|250|LNNYN|398|261621.47|5275|5234|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.571585||||||||||||||||||||3|0|0|0.018754
N|XNYS|202609|PULS|ODD|250|LYNYN|555|288543.33|5821|5415|406|0|406|0|0|0|0|0|0|0|0.003695|0.000075|0.003695|0.000075|0.003695|0.000075|0.003695|0.000075|0.003695|0.000075|49.570764|0.01|0.003695|0.000075|0.369458|256|0.005|0.020763|150|0.017553|0||||||||413|0||||
N|XNYS|202609|PULS|ROUND|1000|LNNNN|765|3793988|76500|70604|5896|0|2645|400|100|800|551|500|300|600|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.007965|-0.000161|49.598492||||||||||||||||||||60|24253|10227|193720.913005
N|XNYS|202609|PULS|ROUND|1000|LNNYN|1529|7584009|152900|152400|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.002|-0.00004|49.597||||||||||||||||||||5|0|0|0.019178
N|XNYS|202609|PULS|ROUND|1000|LYNYN|5568|27603872.22|556807|494098|62709|0|62709|0|0|0|0|0|0|0|0.005088|0.000103|0.005088|0.000103|0.005088|0.000103|0.005056|0.000102|0.004482|0.00009|49.591102|0.01|0.005088|0.000103|0.508826|30801|0.005|0.018751|31908|0.015702|0||||||||65200|0||||
N|XNYS|202609|PULS|ROUND|10000|LNNNN|176|2953514.49|59560|52089|7471|0|2400|0|0|800|700|923|300|2348|-0.008929|-0.00018|-0.008929|-0.00018|-0.008929|-0.00018|-0.008929|-0.00018|-0.008126|-0.000164|49.594865||||||||||||||||||||22|30344|18794|251677.229891
N|XNYS|202609|PULS|ROUND|10000|LNNYN|2368|32757886.37|660727|657414|3313|0|3313|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.008895|-0.000179|49.572555||||||||||||||||||||13|0|0|0.01727
N|XNYS|202609|PULS|ROUND|10000|LYNYN|951|14501349.47|292489|245930|46559|0|46559|0|0|0|0|0|0|0|0.004552|0.000092|0.004552|0.000092|0.004423|0.000089|0.004165|0.000084|0.003564|0.000072|49.576391|0.01|0.004724|0.000095|0.472433|24563|0.005|0.018122|21996|0.014873|0||||||||53835|0||||
N|XNYS|202609|PULS|ROUND|20000|LNNNN|652|24095129.75|485910|437669|48241|0|2525|244|320|9175|7600|7700|7088|13589|-0.01|-0.000202|-0.009813|-0.000198|-0.009212|-0.000186|-0.009005|-0.000182|-0.008273|-0.000167|49.583984||||||||||||||||||||78|242087|143680|1022630.965572
N|XNYS|202609|PULS|ROUND|20000|LNNYN|43|1551155.93|31284|31284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PULS|ROUND|20000|LYNNN|1|49540|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PULS|ROUND|20000|LYNYN|1962|83972879.93|1694193|1615181|79012|0|79012|0|0|0|0|0|0|0|0.003657|0.000074|0.003544|0.000071|0.003176|0.000064|0.003176|0.000064|0.002873|0.000058|49.579786|0.01|0.003657|0.000074|0.365742|50114|0.005|0.019284|28898|0.018098|0||||||||105062|0||||
N|XNYS|202609|PULS|ROUND|200000|LNNNN|230|97952252.97|1975614|1596248|379366|0|2054|0|0|0|35580|1308|69802|270622|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.563508||||||||||||||||||||59|1539898|872561|2193008.927517
N|XNYS|202609|PULS|ROUND|200000|LNNYN|5|1221094|24600|24600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PULS|ROUND|200000|LYNYN|1630|761526137.4|15373154|15019807|353347|0|353347|0|0|0|0|0|0|0|0.008842|0.000178|0.008842|0.000178|0.008842|0.000178|0.008842|0.000178|0.008842|0.000178|49.562494|0.01|0.009021|0.000182|0.902091|34596|0.005|0.029656|318751|0.023736|0||||||||839181|0||||
N|XNYS|202609|PULS|ROUND|5000|LNNNN|236|2290084.61|46180|44830|1350|0|600|0|0|100|300|0|0|350|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.007037|-0.000142|49.588333||||||||||||||||||||8|11533|3415|171199.781276
N|XNYS|202609|PULS|ROUND|5000|LNNYN|6514|56667802.02|1142946|1139322|3624|0|3624|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.585419||||||||||||||||||||22|0|0|0.015581
N|XNYS|202609|PULS|ROUND|5000|LYNYN|2327|18941615.86|382068|303281|78787|0|78787|0|0|0|0|0|0|0|0.005979|0.000121|0.005979|0.000121|0.005979|0.000121|0.005878|0.000119|0.005545|0.000112|49.585213|0.01|0.005979|0.000121|0.597929|31678|0.005|0.018993|47109|0.016302|0||||||||83578|0||||
N|XNYS|202609|PULS|ROUND|50000|LNNNN|1251|115828033.4|2336092|2207004|129088|0|5514|359|0|11524|8407|5916|16877|80491|-0.009248|-0.000187|-0.009248|-0.000187|-0.009201|-0.000186|-0.009108|-0.000184|-0.008373|-0.000169|49.579268||||||||||||||||||||81|1138028|548266|1700725.433625
N|XNYS|202609|PULS|ROUND|50000|LNNYN|19|1745464|35180|35180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PULS|ROUND|50000|LYNNN|7|699189|14100|13827|273|0|0|273|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.575|0.01|0.01|0.000202|1|0|||273|0.6231|0||||||||2000|0||||
N|XNYS|202609|PULS|ROUND|50000|LYNYN|4548|457091130.75|9218161|9133848|84313|0|84313|0|0|0|0|0|0|0|0.004562|0.000092|0.004562|0.000092|0.004562|0.000092|0.004562|0.000092|0.004562|0.000092|49.567566|0.01|0.004965|0.0001|0.496531|42449|0.005|0.017377|41864|0.018166|0||||||||131110|0||||
N|XNYS|202609|PUMP|ODD|0|LNNNN|23556|2125607.01|201367|138624|62741|0|1117|1168|1603|6725|16551|14542|19120|1915|0.006414|0.000607|0.007092|0.000671|0.008754|0.000828|0.008687|0.000822|0.008716|0.000824|10.57407||||||||||||||||||||7837|98228|53190|55900.06531
N|XNYS|202609|PUMP|ODD|0|LNNYN|1544|174760.75|16179|15590|589|0|579|10|0|0|0|0|0|0|-0.005891|-0.000566|-0.008862|-0.000852|-0.006842|-0.000658|-0.002292|-0.00022|0.010577|0.001017|10.401002||||||||||||||||||||74|27|27|0.009968
N|XNYS|202609|PUMP|ODD|0|LNYNN|532|53547.15|5004|4054|950|0|455|137|95|89|140|18|16|0|0.006558|0.000612|0.004063|0.000379|0.001842|0.000172|0.004516|0.000422|0.002105|0.000197|10.711684|0.027979|0.001621|0.000151|0.057938|950|0.013179|2553.800054|0||0||||||||954|0|111|2146|1786|2553.800054
N|XNYS|202609|PUMP|ODD|0|LNYYN|1033|97211|8913|6543|2370|0|2370|0|0|0|0|0|0|0|-0.002502|-0.000231|-0.003945|-0.000364|-0.010316|-0.000952|-0.003654|-0.000337|-0.03181|-0.002935|10.837403|0.033338|0.007726|0.000713|0.231743|2370|0.012806|0.012778|0||0||||||||2456|0|290|88|88|0.012778
N|XNYS|202609|PUMP|ODD|0|LYNNN|1936|235335.99|22951|20739|2182|30|1536|345|95|56|50|57|73|0|0.007025|0.000668|0.006546|0.000623|0.008074|0.000768|0.00547|0.00052|0.007111|0.000677|10.510841|0.010904|0.007785|0.000741|0.71393|352|0.010227|0.01316|1845|4585.395382|15|0.01|0.451673||||||2222|0||||
N|XNYS|202609|PUMP|ODD|0|LYNYN|6726|581808.06|54968|32268|22700|0|22690|10|0|0|0|0|0|0|0.001942|0.000184|0.001075|0.000102|0.001959|0.000186|0.001839|0.000174|0.001492|0.000141|10.545019|0.013444|0.009878|0.000937|0.734804|6296|0.006545|0.012133|16330|0.012207|74|0.01|0.006656||||||22914|0||||
N|XNYS|202609|PUMP|ODD|1000|LNNNN|2104|2207156.02|193260|118493|74767|0|279|740|1525|3276|13655|18210|34242|2840|0.0074|0.000652|0.007063|0.000622|0.007584|0.000668|0.009244|0.000814|0.012631|0.001113|11.352323||||||||||||||||||||827|90324|50045|66035.265179
N|XNYS|202609|PUMP|ODD|1000|LNNYN|1374|1481346.76|128312|128039|273|0|273|0|0|0|0|0|0|0|-0.01|-0.000867|-0.01|-0.000867|-0.01|-0.000867|-0.006923|-0.0006|-0.034615|-0.003|11.540165||||||||||||||||||||3|0|0|0.015139
N|XNYS|202609|PUMP|ODD|1000|LNYNN|28|29819.62|2571|2199|372|0|273|0|99|0|0|0|0|0|-0.005054|-0.00045|-0.005054|-0.00045|-0.017957|-0.0016|-0.020376|-0.001816|-0.037634|-0.003353|11.222581|0.02|0|0|0|372|0.01|0.856834|0||0||||||||372|0|4|469|99|0.856834
N|XNYS|202609|PUMP|ODD|1000|LNYYN|131|141090.86|12222|10900|1322|0|1322|0|0|0|0|0|0|0|-0.015416|-0.001368|-0.010635|-0.000944|-0.014508|-0.001288|-0.013941|-0.001237|-0.078071|-0.00693|11.265923|0.039501|0.01351|0.001199|0.342015|1322|0.012995|0.013311|0||0||||||||1416|0|15|0|0|0.013311
N|XNYS|202609|PUMP|ODD|1000|LYNNN|58|60901.95|5483|4720|763|0|283|0|0|0|0|383|97|0|0.00384|0.000337|0.00384|0.000337|0.004076|0.000358|-0.004758|-0.000418|-0.024626|-0.002163|11.386848|0.003709|0.003709|0.000326|1|0|||763|20933.139869|0||||||||763|0||||
N|XNYS|202609|PUMP|ODD|1000|LYNYN|630|670931.05|58383|34090|24293|0|24203|90|0|0|0|0|0|0|0.002469|0.000215|0.002985|0.000259|0.001225|0.000106|-0.00037|-0.000032|-0.003039|-0.000264|11.507286|0.012048|0.01119|0.000972|0.928798|2146|0.006538|0.014172|21786|0.015946|361|0.01|0.021497||||||24982|0||||
N|XNYS|202609|PUMP|ODD|250|LNNNN|23669|13786313.68|1307553|1093123|214299|0|4841|5329|10559|28069|56058|51250|53820|4373|0.005905|0.000559|0.006582|0.000623|0.008048|0.000762|0.006481|0.000614|0.007295|0.000691|10.556392||||||||||||||||||||3924|364732|196696|39104.66361
N|XNYS|202609|PUMP|ODD|250|LNNYN|12775|10070828.19|909056|904721|4335|0|4197|138|0|0|0|0|0|0|-0.006182|-0.000573|-0.006381|-0.000591|-0.007522|-0.000697|-0.014311|-0.001326|-0.03277|-0.003035|10.795879||||||||||||||||||||78|526|526|0.013815
N|XNYS|202609|PUMP|ODD|250|LNYNN|626|342858.65|31769|28267|3502|0|1185|655|697|144|160|158|436|67|0.001453|0.000137|0.005751|0.000542|0.007596|0.000716|0.006739|0.000635|0.033372|0.003145|10.612617|0.023532|0.001679|0.000158|0.071351|3502|0.010927|23141.184236|0||0||||||||3601|0|66|6822|4423|23141.184236
N|XNYS|202609|PUMP|ODD|250|LNYYN|4402|3576272.1|317801|300917|16884|0|16884|0|0|0|0|0|0|0|-0.002316|-0.000213|-0.003246|-0.000299|-0.009469|-0.000871|-0.008179|-0.000753|0.00335|0.000308|10.866364|0.039844|0.003849|0.000354|0.096606|16884|0.017998|0.010905|0||0||||||||18261|0|284|328|325|0.010905
N|XNYS|202609|PUMP|ODD|250|LYNNN|1786|941504.23|91841|82415|9426|0|3344|1509|1325|1218|641|415|974|0|0.004213|0.000412|0.005358|0.000524|0.005272|0.000516|0.002865|0.00028|-0.006688|-0.000654|10.2197|0.005221|0.003939|0.000385|0.754521|557|0.010844|0.012589|8869|11064.840462|0||||||||9512|0||||
N|XNYS|202609|PUMP|ODD|250|LYNYN|17197|13490072.61|1230012|1089186|140678|148|140653|173|0|0|0|0|0|0|-0.000121|-0.000011|-0.001112|-0.000105|-0.002|-0.000188|-0.002855|-0.000268|-0.0048|-0.000451|10.636447|0.012308|0.008694|0.000817|0.706344|47295|0.005578|0.012482|92616|0.012525|915|0.010153|0.006506||||||150243|0||||
N|XNYS|202609|PUMP|ROUND|1000|LNNNN|134118|181360427.49|17070599|13640982|3422876|0|46773|83815|108708|349806|820327|769888|1150651|92908|0.006359|0.000604|0.006583|0.000625|0.007709|0.000732|0.00656|0.000623|0.005894|0.00056|10.524717||||||||||||||||||||23601|5417547|2620734|56467.156597
N|XNYS|202609|PUMP|ROUND|1000|LNNYN|33351|59182514.08|5700595|5679960|20635|0|20518|117|0|0|0|0|0|0|-0.009052|-0.000905|-0.013132|-0.001312|-0.010814|-0.001081|0.002746|0.000274|0.00558|0.000558|10.005727||||||||||||||||||||185|3556|2812|0.008698
N|XNYS|202609|PUMP|ROUND|1000|LNYNN|6856|7869847.95|714491|645333|69158|0|19745|11293|5329|7875|8826|7283|8407|400|0.003391|0.00031|0.003928|0.000359|0.004742|0.000433|0.0064|0.000585|0.010824|0.000989|10.943361|0.020614|0.000247|0.000023|0.011995|69158|0.010183|16279.893567|0||0||||||||73304|600|628|136526|76562|16279.893567
N|XNYS|202609|PUMP|ROUND|1000|LNYYN|14527|32024964.76|2972005|2924901|47104|0|47104|0|0|0|0|0|0|0|-0.000227|-0.000022|-0.000795|-0.000078|-0.002767|-0.00027|-0.00267|-0.000261|-0.002063|-0.000202|10.233635|0.03076|0.003679|0.00036|0.119605|47104|0.013541|0.010603|0||0||||||||63808|905|412|765|630|0.010603
N|XNYS|202609|PUMP|ROUND|1000|LYNNN|15395|19159312.55|1839892|1526133|312703|1056|63909|38526|22046|39560|45228|31912|60253|12325|0.003719|0.000358|0.004121|0.000397|0.004279|0.000412|0.005306|0.000511|0.006153|0.000592|10.386341|0.005025|0.004842|0.000466|0.963641|7753|0.005246|0.021617|304905|50276.909449|1101|0.010908|21055.935361||||||318250|10860||||
N|XNYS|202609|PUMP|ROUND|1000|LYNYN|66684|131533450.33|12555308|9732310|2817228|5736|2816682|6282|0|0|0|0|0|0|-0.005551|-0.000528|-0.006051|-0.000576|-0.007255|-0.000691|-0.006681|-0.000636|-0.007863|-0.000748|10.505837|0.011167|0.00989|0.000941|0.885711|372475|0.00539|0.013051|2429790|0.019469|20699|0.009958|0.008721||||||3215474|25109||||
N|XNYS|202609|PUMP|ROUND|10000|LNNNN|1210|16173764.17|1553054|926977|601855|0|6500|13660|7158|73935|169542|151741|168519|10800|0.006202|0.000599|0.006688|0.000646|0.008789|0.000848|0.004225|0.000408|0.004763|0.00046|10.361673||||||||||||||||||||504|633083|461745|35189.076503
N|XNYS|202609|PUMP|ROUND|10000|LNNYN|12532|173092952.21|15393001|15392893|108|0|108|0|0|0|0|0|0|0|-0.008148|-0.000667|-0.008148|-0.000667|-0.008148|-0.000667|-0.060741|-0.004973|-0.004444|-0.000364|12.215185||||||||||||||||||||2|0|0|0.011979
N|XNYS|202609|PUMP|ROUND|10000|LNYNN|7|79771|7200|2500|4700|0|3475|225|0|0|0|1000|0|0|0.008085|0.000705|0.005957|0.00052|-0.004468|-0.00039|0.007021|0.000612|-0.02617|-0.002282|11.465957|0.025957|0.005957|0.00052|0.229508|4700|0.01|2596.145707|0||0||||||||4200|500|5|1217|1030|2596.145707
N|XNYS|202609|PUMP|ROUND|10000|LNYYN|457|5833951.75|546290|543354|2936|0|2936|0|0|0|0|0|0|0|0.09424|0.009431|0.094574|0.009465|0.067299|0.006735|0.073225|0.007328|0.059748|0.005979|9.992149|0.128065|0.106601|0.010668|0.832394|2936|0.010732|0.019143|0||0||||||||6648|1169|8|100|100|0.019143
N|XNYS|202609|PUMP|ROUND|10000|LYNNN|28|336594.84|33883|23900|9983|0|5493|0|1000|404|1800|0|1286|0|0.007187|0.00071|-0.001828|-0.000181|-0.006208|-0.000613|-0.009814|-0.000969|-0.014193|-0.001402|10.125344|0.005502|0.005502|0.000543|1|0|||9983|24357.693672|0||||||||7293|2690||||
N|XNYS|202609|PUMP|ROUND|10000|LYNYN|3680|49512598.05|4834171|3346417|1453707|34047|1452787|34467|500|0|0|0|0|0|-0.005978|-0.000583|-0.006057|-0.000591|-0.006071|-0.000592|-0.005446|-0.000531|-0.004646|-0.000453|10.251848|0.010681|0.010302|0.001005|0.964438|74908|0.00541|0.061366|1400580|0.042352|12266|0.01|0.037993||||||1860565|14774||||
N|XNYS|202609|PUMP|ROUND|20000|LNNNN|474|13388350.08|1292728|767905|501173|0|3187|14886|4430|64169|176056|119584|97868|20993|0.005259|0.000506|0.005075|0.000488|0.007391|0.000711|0.003202|0.000308|0.002799|0.000269|10.397631||||||||||||||||||||216|525306|440567|136198.644544
N|XNYS|202609|PUMP|ROUND|20000|LNNYN|2540|57682595.25|5150222|5149953|269|0|269|0|0|0|0|0|0|0|-0.01|-0.00101|-0.029033|-0.002933|-0.01|-0.00101|0.028067|0.002836|0.125167|0.012646|9.897454||||||||||||||||||||2|210|210|0.000497
N|XNYS|202609|PUMP|ROUND|20000|LNYNN|5|179613.25|16047|5940|10107|0|1600|4901|2244|0|0|1362|0|0|0.008371|0.000761|-0.017255|-0.001569|-0.020021|-0.00182|-0.104085|-0.009461|-0.293032|-0.026637|11.001012|0.06347|0.036113|0.003283|0.568972|10107|0.013679|2960.964766|0||0||||||||2400|8806|4|7186|7055|2960.964766
N|XNYS|202609|PUMP|ROUND|20000|LNYYN|28|713831.25|68681|68681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUMP|ROUND|20000|LYNNN|10|299253.89|27857|10588|14640|2629|10876|6393|0|0|0|0|0|0|0.012533|0.001149|0.013691|0.001255|0.013242|0.001214|0.014458|0.001325|0.013792|0.001264|10.911036|0.01|0.010437|0.000957|1.04372|3025|0.005|0.079169|12354|0.206423|1890|0.01|0.049734||||||10694|4685||||
N|XNYS|202609|PUMP|ROUND|20000|LYNYN|1100|32004845.17|3124318|1919767|1133363|71188|1128674|72764|3113|0|0|0|0|0|-0.004426|-0.000433|-0.004883|-0.000478|-0.00657|-0.000643|-0.002616|-0.000256|0.000549|0.000054|10.22592|0.010172|0.009968|0.000975|0.980001|66907|0.005096|0.144901|1116101|0.063224|21543|0.010139|0.201457||||||1506759|56156||||
N|XNYS|202609|PUMP|ROUND|200000|LNNNN|14|5794513.97|543988|465082|42371|347|0|0|3389|3908|0|0|2880|32541|-0.01|-0.000966|-0.01|-0.000966|0.001705|0.000165|-0.002939|-0.000284|0.027665|0.002672|10.352756||||||||||||||||||||5|81163|78121|445472.596671
N|XNYS|202609|PUMP|ROUND|200000|LNNYN|9|4364499.54|436588|436421|167|0|167|0|0|0|0|0|0|0|-0.01|-0.000951|0.01|0.000951|-0.05|-0.004755|-0.05|-0.004755|-0.05|-0.004755|10.515||||||||||||||||||||1|0|0|0.01233
N|XNYS|202609|PUMP|ROUND|200000|LYNYN|40|13806092.85|1349935|1292262|25381|32292|25381|32292|0|0|0|0|0|0|-0.007488|-0.000713|-0.016461|-0.001568|-0.022819|-0.002173|-0.024404|-0.002324|-0.098345|-0.009367|10.498692|0.008385|0.014805|0.00141|1.765737|734|0.008065|0.013298|45576|0.634256|11363|0.016814|0.008743||||||81800|208||||
N|XNYS|202609|PUMP|ROUND|250|LNNNN|35991|34208959.04|3599908|3069937|529671|0|7570|13240|17101|57783|113903|113851|190891|15332|0.005866|0.000622|0.006144|0.000651|0.007123|0.000755|0.00635|0.000673|0.006099|0.000646|9.434693||||||||||||||||||||5385|855754|372642|66333.34096
N|XNYS|202609|PUMP|ROUND|250|LNNYN|4428|4164858.76|443002|441375|1627|0|1627|0|0|0|0|0|0|0|-0.009877|-0.001047|-0.013233|-0.001402|-0.007271|-0.00077|-0.000904|-0.000096|-0.009066|-0.000961|9.437274||||||||||||||||||||18|169|169|0.007904
N|XNYS|202609|PUMP|ROUND|250|LNYNN|2168|2072724|216800|196642|20158|0|5172|3715|1400|1928|3205|2145|2190|403|0.003878|0.000405|0.003585|0.000374|0.003812|0.000398|0.002473|0.000258|0.00864|0.000902|9.576748|0.020198|0.000099|0.00001|0.004912|20158|0.01005|26860.81277|0||0||||||||21000|0|210|38560|21955|26860.81277
N|XNYS|202609|PUMP|ROUND|250|LNYYN|1003|951840.66|100326|90281|10045|0|10045|0|0|0|0|0|0|0|-0.005958|-0.000643|-0.005769|-0.000623|-0.015268|-0.001648|-0.027284|-0.002945|-0.024989|-0.002697|9.264419|0.027949|0.000256|0.000028|0.009154|10045|0.013847|0.00861|0||0||||||||10400|0|104|207|207|0.00861
N|XNYS|202609|PUMP|ROUND|250|LYNNN|5126|4850488.29|512650|435900|76750|0|9214|13324|4735|9684|10310|9674|16113|3696|0.003447|0.000365|0.003321|0.000352|0.004017|0.000426|0.003709|0.000393|0.004548|0.000482|9.439598|0.005935|0.005765|0.000611|0.971438|1201|0.006249|0.008325|75449|54198.085196|100|0.01|834.028354||||||80605|0||||
N|XNYS|202609|PUMP|ROUND|250|LYNYN|9349|8801880.32|936047|654187|281596|264|281493|367|0|0|0|0|0|0|-0.000679|-0.000073|-0.001229|-0.000132|-0.003666|-0.000394|-0.005692|-0.000612|-0.005112|-0.00055|9.302862|0.010983|0.006751|0.000726|0.614659|114175|0.005242|0.00919|167485|0.014663|200|0.01|0.010082||||||285501|32||||
N|XNYS|202609|PUMP|ROUND|5000|LNNNN|3850|25837237.25|2494277|1632735|853785|0|5329|10939|12720|90749|204370|213741|291335|24602|0.006421|0.000622|0.006757|0.000655|0.008721|0.000845|0.005806|0.000563|0.003065|0.000297|10.316343||||||||||||||||||||1385|964049|597238|67326.648025
N|XNYS|202609|PUMP|ROUND|5000|LNNYN|8646|72946828.24|6628091|6626837|1254|0|1254|0|0|0|0|0|0|0|-0.007448|-0.000667|-0.007448|-0.000667|-0.009043|-0.00081|-0.061069|-0.00547|-0.068852|-0.006167|11.165239||||||||||||||||||||6|413|413|0.01558
N|XNYS|202609|PUMP|ROUND|5000|LNYNN|43|289502.3|26559|12403|14156|0|5109|3188|0|1909|1181|1200|1569|0|0.000648|0.00006|0.00395|0.000364|0.015839|0.001459|0.006642|0.000612|0.011654|0.001074|10.855732|0.042393|0.005878|0.000541|0.138658|14156|0.018257|8610.861357|0||0||||||||12101|3806|28|6528|2201|8610.861357
N|XNYS|202609|PUMP|ROUND|5000|LNYYN|3074|22920966.96|2200144|2192178|7966|0|7966|0|0|0|0|0|0|0|0.003722|0.000405|0.003462|0.000377|-0.010069|-0.001096|-0.007567|-0.000823|-0.017464|-0.0019|9.189526|0.027596|0.003976|0.000433|0.144066|7966|0.01181|0.012374|0||0||||||||9970|2474|21|82|82|0.012374
N|XNYS|202609|PUMP|ROUND|5000|LYNNN|107|715710.18|72415|42562|29853|0|12929|1100|700|6755|5672|2087|610|0|0.007812|0.000796|0.007569|0.000771|0.008207|0.000836|0.011412|0.001163|0.020138|0.002052|9.812949|0.008285|0.007297|0.000744|0.880843|2947|0.005|0.014169|26906|3341.451617|0||||||||26568|5850||||
N|XNYS|202609|PUMP|ROUND|5000|LYNYN|9663|66371970.39|6406740|4571361|1823171|12208|1823171|12093|115|0|0|0|0|0|-0.00695|-0.000668|-0.007196|-0.000692|-0.008026|-0.000771|-0.006494|-0.000624|-0.007118|-0.000684|10.403761|0.011|0.010453|0.001005|0.950288|105626|0.006121|0.023225|1715340|0.02823|14413|0.010041|0.010792||||||2245648|20216||||
N|XNYS|202609|PUMP|ROUND|5000|MXXNN|1|9310|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.006|0.000645|0.006|0.000645|0.006|0.000645|0.006|0.000645|0.006|0.000645|9.305|0.01|0.006|0.000645|0.6|400|0.005|0.024362|600|0.024896|0||||||||1000|0||||
N|XNYS|202609|PUMP|ROUND|50000|LNNNN|134|11675152.36|1107430|772955|248035|0|172|0|9669|34290|103267|8900|64881|26856|0.003368|0.000315|0.002271|0.000212|0.002969|0.000278|0.000102|0.00001|0.023852|0.00223|10.695463||||||||||||||||||||39|237293|225005|149621.43946
N|XNYS|202609|PUMP|ROUND|50000|LNNYN|102|8952290.6|868673|867431|1142|100|1142|100|0|0|0|0|0|0|-0.024767|-0.002147|-0.027182|-0.002356|-0.038325|-0.003322|-0.031345|-0.002717|-0.013357|-0.001158|11.537351||||||||||||||||||||3|682|560|0.093297
N|XNYS|202609|PUMP|ROUND|50000|LNYNN|1|52650|5000|0|5000|0|4753|247|0|0|0|0|0|0|0.05|0.004751|0.05|0.004751|0.05|0.004751|-0.02|-0.0019|0.11|0.010451|10.525|0.03|0.01|0.00095|0.333333|5000|0.01|0.078233|0||0||||||||400|4600|1|4753|4753|0.078233
N|XNYS|202609|PUMP|ROUND|50000|LNYYN|11|1212335.03|112986|112986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUMP|ROUND|50000|LYNNN|5|608031.66|54266|0|40966|600|20285|13764|612|6905|0|0|0|0|-0.002115|-0.00019|0.004143|0.000372|0.006306|0.000567|0.01711|0.001537|0.023619|0.002122|11.129958|0.01|0.023678|0.002127|2.367801|5200|0.005|0.034378|19223|42.654659|17143|0.018099|9.027885||||||18408|6340||||
N|XNYS|202609|PUMP|ROUND|50000|LYNYN|727|81026994.34|7846403|7089403|736737|20263|677010|78511|1479|0|0|0|0|0|-0.005883|-0.000576|-0.004343|-0.000425|-0.006763|-0.000662|-0.000829|-0.000081|-0.003885|-0.00038|10.212066|0.010258|0.010356|0.001014|1.009539|32651|0.005207|0.114743|704309|0.049217|20040|0.010332|0.112669||||||900026|55761||||
N|XNYS|202609|PUR|ODD|0|LNNNN|263|11631.49|317|274|43|0|0|10|0|1|13|8|11|0|-0.023953|-0.000723|-0.006047|-0.000182|0.063256|0.001909|0.089535|0.002702|-0.193023|-0.005825|33.135349||||||||||||||||||||34|18|15|18149.989972
N|XNYS|202609|PUR|ODD|0|LNNYN|293|34589.79|1008|1003|5|0|5|0|0|0|0|0|0|0|0.096|0.002699|0.072|0.002024|0.146|0.004105|0.19|0.005342|0.548|0.015407|35.568||||||||||||||||||||5|0|0|0.010134
N|XNYS|202609|PUR|ODD|0|LNYNN|12|406.68|12|9|3|0|2|1|0|0|0|0|0|0|-0.096667|-0.002806|-0.113333|-0.003289|-0.133333|-0.00387|0.053333|0.001548|-0.226667|-0.006579|34.453333|0.133333|0.006667|0.000193|0.05|3|0.063333|0.2756|0||0||||||||3|0|3|2|2|0.2756
N|XNYS|202609|PUR|ODD|0|LNYYN|284|26608.74|773|705|68|0|68|0|0|0|0|0|0|0|0.008235|0.000258|-0.014559|-0.000457|-0.051471|-0.001614|-0.094265|-0.002957|0.092941|0.002915|31.882574|0.219559|0.065441|0.002053|0.298058|68|0.077059|0.009517|0||0||||||||77|0|51|1|1|0.009517
N|XNYS|202609|PUR|ODD|0|LYNYN|19|1996.42|62|49|13|0|13|0|0|0|0|0|0|0|-0.076923|-0.002172|-0.068462|-0.001933|-0.001538|-0.000043|-0.079231|-0.002238|-0.123077|-0.003476|35.408846|0.17|0.17|0.004801|1|0|||13|0.009001|0||||||||17|0||||
N|XNYS|202609|PUR|ODD|1000|LNNNN|204|349399.22|9368|9281|87|0|26|0|61|0|0|0|0|0|-0.001264|-0.000034|-0.065287|-0.001733|-0.356782|-0.009469|-0.312759|-0.0083|-1.995862|-0.052969|37.680057||||||||||||||||||||2|170|170|4.261893
N|XNYS|202609|PUR|ODD|1000|LNNYN|5729|7945297.71|185778|185655|123|0|123|0|0|0|0|0|0|0|-0.17748|-0.004789|0.000244|0.000007|0.068618|0.001852|-0.129268|-0.003488|0.130325|0.003517|37.060081||||||||||||||||||||4|0|0|0.01137
N|XNYS|202609|PUR|ODD|1000|LNYNN|9|12810.29|339|288|51|0|0|51|0|0|0|0|0|0|0.05|0.001369|-0.13|-0.00356|-0.01|-0.000274|-0.21|-0.005751|0.83|0.02273|36.515|0.23|0.01|0.000274|0.043478|51|0.11|0.295028|0||0||||||||51|0|1|51|0|0.295028
N|XNYS|202609|PUR|ODD|1000|LNYYN|2091|2398828.34|58111|57725|386|0|386|0|0|0|0|0|0|0|0.04057|0.001289|0.094793|0.003012|0.097798|0.003107|0.117487|0.003733|0.439974|0.013979|31.474391|0.183083|0.038731|0.001231|0.211547|386|0.072176|0.008566|0||0||||||||398|0|7|0|0|0.008566
N|XNYS|202609|PUR|ODD|1000|LYNYN|35|54599.71|1402|1129|273|0|273|0|0|0|0|0|0|0|0.037985|0.000968|0.032454|0.000827|0.126593|0.003225|-0.050769|-0.001293|0.015897|0.000405|39.258828|0.108278|0.108278|0.002758|1|0|||273|0.007902|0||||||||273|0||||
N|XNYS|202609|PUR|ODD|250|LNNNN|193|129102.13|3546|3252|294|0|100|92|102|0|0|0|0|0|-0.04034|-0.001182|0.05119|0.001501|0.08034|0.002355|-0.127415|-0.003735|-0.221939|-0.006506|34.114422||||||||||||||||||||12|192|114|2.327917
N|XNYS|202609|PUR|ODD|250|LNNYN|1579|920025.74|26354|26336|18|0|18|0|0|0|0|0|0|0|0.02|0.000555|0.02|0.000555|0.02|0.000555|0.03|0.000832|-0.22|-0.0061|36.065||||||||||||||||||||1|0|0|0.005715
N|XNYS|202609|PUR|ODD|250|LNYNN|5|3412.04|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
N|XNYS|202609|PUR|ODD|250|LNYYN|904|553808.38|16036|15753|283|0|283|0|0|0|0|0|0|0|-0.002827|-0.000091|-0.023428|-0.000751|-0.062862|-0.002014|-0.162898|-0.005219|-0.57|-0.018261|31.213781|0.173004|0.064099|0.002054|0.370507|283|0.054452|0.005732|0||0||||||||283|0|13|10|10|0.005732
N|XNYS|202609|PUR|ODD|250|LYNYN|58|40854.6|1182|1014|168|0|168|0|0|0|0|0|0|0|-0.051548|-0.001416|-0.071726|-0.001971|0.036369|0.000999|0.018036|0.000496|0.231012|0.006347|36.394643|0.135952|0.13119|0.003605|0.964974|31|0.02|0.007087|115|0.008214|22|0.01|0.005834||||||171|0||||
N|XNYS|202609|PUR|ROUND|1000|LNNNN|26|101732.2|2648|2648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|PUR|ROUND|1000|LNNYN|1464|5062112.28|147098|147098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUR|ROUND|1000|LNYYN|2767|10791440.69|278064|277596|468|0|468|0|0|0|0|0|0|0|0.178889|0.005317|0.106239|0.003157|0.086496|0.002571|0.110342|0.003279|0.06453|0.001918|33.647521|0.277607|0.174872|0.005197|0.629926|468|0.051368|0.008258|0||0||||||||536|0|5|0|0|0.008258
N|XNYS|202609|PUR|ROUND|1000|LYNYN|353|1259854.51|35996|35487|509|0|509|0|0|0|0|0|0|0|0.01|0.000294|0.011965|0.000351|-0.088703|-0.002605|-0.000825|-0.000024|-0.157544|-0.004627|34.045963|0.198605|0.074833|0.002198|0.376793|300|0.105|0.010527|209|0.016|0||||||||509|0||||
N|XNYS|202609|PUR|ROUND|10000|LNNNN|11|165827|3900|3879|21|0|0|0|0|0|0|21|0|0|-0.18|-0.004994|-0.18|-0.004994|-0.18|-0.004994|-0.13|-0.003607|-0.11|-0.003052|36.04||||||||||||||||||||1|84|84|28829.211771
N|XNYS|202609|PUR|ROUND|10000|LNNYN|163|2273709.56|59547|59547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUR|ROUND|10000|LNYNN|2|26340|800|0|800|0|690|0|0|0|0|109|1|0|-0.0227|-0.000691|-0.0027|-0.000082|0.065|0.001979|-0.050375|-0.001533|-0.43225|-0.013157|32.8525|0.295|0.1005|0.003059|0.340678|800|0.09725|4107.240761|0||0||||||||800|0|2|400|400|4107.240761
N|XNYS|202609|PUR|ROUND|10000|LNYYN|233|3327088.76|94200|94000|200|0|200|0|0|0|0|0|0|0|0.03|0.000979|-0.02|-0.000653|0.28|0.009137|0.59|0.019253|2.31|0.075379|30.645|0.17|0.1|0.003263|0.588235|200|0.035|0.015645|0||0||||||||100|100|1|0|0|0.015645
N|XNYS|202609|PUR|ROUND|10000|LYNYN|94|1337533.96|40553|40553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PUR|ROUND|20000|LNNNN|11|244103|5800|5300|500|0|0|0|0|0|0|0|0|500|0.07846|0.001886|0.08148|0.001958|-0.04456|-0.001071|0.13544|0.003255|0.25558|0.006142|41.61||||||||||||||||||||1|500|500|525740.291608
N|XNYS|202609|PUR|ROUND|20000|LNNYN|258|5959868.8|166826|166738|88|0|88|0|0|0|0|0|0|0|-0.398295|-0.009109|0.282273|0.006456|0.480114|0.01098|-0.181591|-0.004153|0.373523|0.008542|43.725795||||||||||||||||||||2|0|0|0.007231
N|XNYS|202609|PUR|ROUND|20000|LNYYN|220|5489561.07|155915|155725|190|0|190|0|0|0|0|0|0|0|-0.04|-0.001169|-0.05|-0.001461|-0.06|-0.001754|0.16|0.004676|0.71|0.020751|34.215|0.23|-0.01|-0.000292|-0.043478|190|0.12|0.008638|0||0||||||||957|0|1|0|0|0.008638
N|XNYS|202609|PUR|ROUND|20000|LYNYN|28|747196|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PUR|ROUND|200000|LNYYN|5|1482208.48|39010|39010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUR|ROUND|5000|LNNNN|13|114188|2600|2400|200|0|0|0|0|0|0|0|200|0|0.16|0.003898|0.09|0.002193|0.21|0.005116|0.24|0.005847|-0.01|-0.000244|41.045||||||||||||||||||||1|200|200|32666.723198
N|XNYS|202609|PUR|ROUND|5000|LNNYN|310|2526624.46|62075|62075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUR|ROUND|5000|LNYNN|1|9495|300|238|62|0|0|0|0|0|0|0|62|0|-0.1|-0.00316|-0.1|-0.00316|-0.1|-0.00316|-0.041935|-0.001325|-0.01|-0.000316|31.65|0.2|0|0|0|62|0.1|53182.467239|0||0||||||||300|0|1|300|300|53182.467239
N|XNYS|202609|PUR|ROUND|5000|LNYYN|391|2952589.35|83437|82253|1184|0|1184|0|0|0|0|0|0|0|0.107247|0.003202|0.051351|0.001533|0.194645|0.005811|0.204848|0.006116|0.582348|0.017387|33.493497|0.281149|0.222787|0.006652|0.792418|1184|0.029181|0.013723|0||0||||||||2203|0|13|0|0|0.013723
N|XNYS|202609|PUR|ROUND|5000|LYNYN|154|1090384.46|31001|30326|675|0|675|0|0|0|0|0|0|0|-0.181778|-0.005105|-0.131081|-0.003681|-0.094533|-0.002655|-0.248089|-0.006967|-0.333215|-0.009358|35.607452|0.190607|0.181719|0.005103|0.953365|100|0.03|0.014248|575|0.007232|0||||||||838|0||||
N|XNYS|202609|PUR|ROUND|50000|LNNYN|1|108150|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUR|ROUND|50000|LNYYN|21|2057645.86|56200|56200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUR|ROUND|50000|LYNYN|3|184618|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PURR|ODD|0|LNNNN|12519|1396982.02|115960|100805|15155|0|932|1370|1103|1470|4857|3192|2199|32|0.008695|0.000717|0.008892|0.000733|0.008921|0.000735|0.005332|0.00044|0.000031|0.000003|12.130937||||||||||||||||||||2257|48003|37292|16610.052858
N|XNYS|202609|PURR|ODD|0|LNNYN|7403|698545.23|57910|55760|2150|0|2150|0|0|0|0|0|0|0|-0.011809|-0.000987|-0.014395|-0.001203|-0.012098|-0.001011|-0.012191|-0.001019|0.005507|0.00046|11.96383||||||||||||||||||||238|142|116|0.008068
N|XNYS|202609|PURR|ODD|0|LNYNN|739|97738.87|8174|7098|1076|0|521|291|196|64|3|1|0|0|0.008959|0.000756|0.005743|0.000485|-0.006468|-0.000546|0.014099|0.001189|0.032472|0.002739|11.853336|0.022286|0.000753|0.000064|0.033778|1076|0.010767|37.773477|0||0||||||||1098|0|100|4808|4605|37.773477
N|XNYS|202609|PURR|ODD|0|LNYYN|1070|91844.85|7709|6688|1021|0|1021|0|0|0|0|0|0|0|-0.008942|-0.000751|-0.009726|-0.000817|-0.023516|-0.001975|-0.000118|-0.00001|-0.009726|-0.000817|11.905152|0.021371|0.000646|0.000054|0.030247|1021|0.010362|0.009689|0||0||||||||1029|0|127|11|11|0.009689
N|XNYS|202609|PURR|ODD|0|LYNNN|5602|754957.41|63120|59968|3152|0|1802|957|320|70|3|0|0|0|0.005562|0.000467|0.005048|0.000424|0.006399|0.000537|0.002148|0.00018|-0.007322|-0.000615|11.910216|0.007221|0.006799|0.000571|0.941564|134|0.007799|0.008379|2980|5.04486|38|0.01|0.046854||||||3226|0||||
N|XNYS|202609|PURR|ODD|0|LYNYN|13919|1219467.88|100345|75629|24708|8|24703|13|0|0|0|0|0|0|-0.005154|-0.000424|-0.004988|-0.00041|-0.007254|-0.000596|-0.009145|-0.000752|-0.013757|-0.001131|12.167803|0.009145|0.007352|0.000604|0.803884|4657|0.005606|0.010727|19714|0.010363|345|0.01142|0.006119||||||25150|0||||
N|XNYS|202609|PURR|ODD|1000|LNNNN|5517|6299264.5|491161|479403|11758|0|2277|2675|784|1177|2533|1188|1124|0|0.006218|0.000476|0.006022|0.000461|0.007022|0.000537|-0.00412|-0.000315|0.005148|0.000394|13.075841||||||||||||||||||||142|59384|43131|11566.865246
N|XNYS|202609|PURR|ODD|1000|LNNYN|4275|4852685.23|390138|385254|4884|0|4884|0|0|0|0|0|0|0|-0.013161|-0.001024|-0.017815|-0.001386|-0.008172|-0.000636|-0.003595|-0.00028|0.033868|0.002634|12.856188||||||||||||||||||||60|209|209|0.007442
N|XNYS|202609|PURR|ODD|1000|LNYNN|150|166394.98|13243|12189|1054|0|418|537|0|0|0|99|0|0|0.004564|0.000361|0.003359|0.000266|0.033463|0.002649|-0.019402|-0.001536|-0.010038|-0.000795|12.632619|0.028273|0.005237|0.000415|0.185235|1054|0.011518|1326.977029|0||0||||||||1123|0|13|3430|3325|1326.977029
N|XNYS|202609|PURR|ODD|1000|LNYYN|274|309295.03|24715|23012|1703|0|1703|0|0|0|0|0|0|0|-0.008896|-0.000703|-0.010417|-0.000824|-0.000147|-0.000012|0.00219|0.000173|0.075608|0.005977|12.649289|0.020904|-0.000035|-0.000003|-0.001685|1703|0.01047|0.008305|0||0||||||||1881|0|22|81|81|0.008305
N|XNYS|202609|PURR|ODD|1000|LYNNN|866|988841.26|75721|70248|5473|0|3743|1006|724|0|0|0|0|0|0.001665|0.000129|-0.000285|-0.000022|0.000831|0.000065|0.008332|0.000648|-0.015304|-0.00119|12.860953|0.00628|0.004975|0.000387|0.792261|522|0.006839|0.005231|4951|0.451553|0||||||||5732|0||||
N|XNYS|202609|PURR|ODD|1000|LYNYN|2092|2412465.35|187765|143981|43318|466|43318|367|99|0|0|0|0|0|-0.00303|-0.000235|-0.001892|-0.000147|0.001142|0.000089|0.00658|0.000511|0.003526|0.000274|12.889113|0.009303|0.007669|0.000595|0.824319|7519|0.005626|0.03021|35613|0.01001|652|0.01|0.005718||||||45423|0||||
N|XNYS|202609|PURR|ODD|250|LNNNN|20506|12336261.21|1000855|957069|43786|0|5213|7948|4269|3785|9851|7167|5348|205|0.006808|0.000545|0.007711|0.000617|0.005425|0.000434|0.005939|0.000475|0.006651|0.000532|12.492215||||||||||||||||||||1032|190328|144874|14268.845129
N|XNYS|202609|PURR|ODD|250|LNNYN|11041|6951292.68|574887|565084|9764|39|9764|39|0|0|0|0|0|0|-0.008295|-0.00067|-0.010169|-0.000822|-0.011912|-0.000963|-0.010764|-0.00087|0.01345|0.001087|12.373512||||||||||||||||||||231|1610|1369|0.011201
N|XNYS|202609|PURR|ODD|250|LNYNN|1166|647213.1|53033|49384|3649|0|1721|1439|469|20|0|0|0|0|0.009435|0.000775|0.014467|0.001189|0.027665|0.002273|0.059093|0.004855|0.012776|0.00105|12.171147|0.02145|0.00077|0.000063|0.035901|3649|0.01034|3.187884|0||0||||||||3705|0|87|19263|17451|3.187884
N|XNYS|202609|PURR|ODD|250|LNYYN|865|534849.97|44322|39485|4837|0|4837|0|0|0|0|0|0|0|-0.007391|-0.000597|-0.009105|-0.000736|-0.004935|-0.000399|-0.004499|-0.000364|0.018456|0.001492|12.369832|0.021395|0.000786|0.000064|0.036719|4837|0.010305|0.008805|0||0||||||||5120|0|111|289|289|0.008805
N|XNYS|202609|PURR|ODD|250|LYNNN|8095|4112654.92|331028|315510|15444|74|9034|4172|2147|86|79|0|0|0|0.004973|0.000401|0.003316|0.000267|0.007406|0.000597|-0.00049|-0.000039|-0.011|-0.000887|12.405294|0.007087|0.006544|0.000528|0.923434|592|0.008142|0.014914|14865|52.675696|61|0.01|0.010222||||||16256|0||||
N|XNYS|202609|PURR|ODD|250|LYNYN|6485|3645887.03|295656|213103|82273|280|82273|280|0|0|0|0|0|0|-0.004747|-0.000383|-0.005113|-0.000413|-0.005773|-0.000466|-0.004001|-0.000323|-0.002334|-0.000188|12.379589|0.008986|0.007633|0.000617|0.849524|13362|0.005373|0.009468|67730|0.010531|1461|0.010945|0.006391||||||85181|0||||
N|XNYS|202609|PURR|ROUND|1000|LNNNN|715411|929872738.15|74774927|73432314|1342242|0|71395|194510|180026|313846|306793|154277|113636|7759|0.008087|0.000644|0.007872|0.000627|0.007017|0.000559|0.0063|0.000502|0.008544|0.00068|12.558183||||||||||||||||||||12306|8738403|4233548|13170.663123
N|XNYS|202609|PURR|ROUND|1000|LNNYN|134732|343107985.91|27873670|27740777|132520|373|132520|373|0|0|0|0|0|0|-0.009155|-0.000729|-0.010416|-0.000829|-0.007836|-0.000624|0.006356|0.000506|0.016259|0.001294|12.566185||||||||||||||||||||1089|17687|15507|0.009053
N|XNYS|202609|PURR|ROUND|1000|LNYNN|3252|4598884|371556|350650|20906|0|8327|6721|2197|1594|1767|200|100|0|0.004677|0.000375|0.008934|0.000716|-0.002494|-0.0002|-0.006766|-0.000542|0.011068|0.000887|12.475497|0.02236|0.000607|0.000049|0.027169|20906|0.010876|636.857383|0||0||||||||22477|80|182|95142|72393|636.857383
N|XNYS|202609|PURR|ROUND|1000|LNYYN|29735|81562002.9|6702887|6545216|157652|19|157652|19|0|0|0|0|0|0|-0.004267|-0.000345|-0.003935|-0.000318|-0.005331|-0.000431|0.00803|0.000649|0.035558|0.002873|12.376629|0.027131|0.000582|0.000047|0.021469|157671|0.013274|0.010169|0||0||||||||215243|6007|1077|4257|3607|0.010169
N|XNYS|202609|PURR|ROUND|1000|LYNNN|31964|43775582.36|3508242|3283594|223512|1136|80642|72903|22595|22265|16583|5018|4442|200|0.001153|0.000092|0.00091|0.000073|-0.000981|-0.000078|-0.006051|-0.000484|0.002647|0.000211|12.513208|0.004792|0.004626|0.00037|0.965397|10746|0.005395|0.009572|210436|3351.810042|3466|0.011353|0.253991||||||243258|2644||||
N|XNYS|202609|PURR|ROUND|1000|LYNYN|208914|527801497.92|42518171|39791784|2717971|8238|2717971|8238|0|0|0|0|0|0|-0.006745|-0.00054|-0.006982|-0.000559|-0.007299|-0.000584|-0.006911|-0.000553|-0.006726|-0.000539|12.48872|0.009077|0.005787|0.000463|0.637559|979284|0.005223|0.010452|1690416|0.012375|56509|0.011152|0.008345||||||3505934|19399||||
N|XNYS|202609|PURR|ROUND|1000|MXXNN|1|1686.15|135|0|135|0|135|0|0|0|0|0|0|0|0.005185|0.000415|0.005185|0.000415|-0.004815|-0.000386|0.205185|0.016441|0.605185|0.048492|12.48|0.02|0.005185|0.000415|0.259259|100|0.01|0.022262|35|0.022583|0||||||||135|0||||
N|XNYS|202609|PURR|ROUND|10000|LNNNN|553|6703839.79|509457|428042|81201|214|100|5456|2100|16556|33735|14850|7618|1000|0.013593|0.001072|0.018339|0.001447|0.016447|0.001297|0.024126|0.001903|-0.00686|-0.000541|12.677405||||||||||||||||||||92|126850|93939|13932.504214
N|XNYS|202609|PURR|ROUND|10000|LNNYN|12099|153401586.56|11772461|11765761|6700|0|6700|0|0|0|0|0|0|0|-0.01597|-0.001187|-0.052021|-0.003865|-0.069799|-0.005186|-0.072767|-0.005407|-0.001791|-0.000133|13.45816||||||||||||||||||||23|3296|1599|0.005723
N|XNYS|202609|PURR|ROUND|10000|LNYNN|2|28491.64|2178|2078|100|0|0|0|100|0|0|0|0|0|-0.03|-0.002549|0.01|0.00085|0.03|0.002549|-0.14|-0.011895|-0.07|-0.005947|11.77|0.02|0|0|0|100|0.01|1.051649|0||0||||||||200|0|1|200|200|1.051649
N|XNYS|202609|PURR|ROUND|10000|LNYYN|11623|156731781.41|12421841|12402374|19467|0|19467|0|0|0|0|0|0|0|-0.000112|-0.000009|-0.006347|-0.000498|-0.009865|-0.000774|-0.014541|-0.001141|0.009294|0.00073|12.738318|0.026178|0.004775|0.000375|0.182394|19467|0.010702|0.010641|0||0||||||||79151|1274|96|12|12|0.010641
N|XNYS|202609|PURR|ROUND|10000|LYNNN|27|368634.88|28238|24078|3563|597|2084|1908|168|0|0|0|0|0|0.002764|0.000217|0.010274|0.000806|0.005803|0.000455|-0.090808|-0.007123|-0.11725|-0.009198|12.747977|0.013416|0.014512|0.001138|1.081706|0|||3932|0.289286|228|0.01|1.064096||||||3605|555||||
N|XNYS|202609|PURR|ROUND|10000|LYNYN|3433|46778314.87|3688869|3421299|266384|1186|266384|1186|0|0|0|0|0|0|-0.009313|-0.000736|-0.011504|-0.00091|-0.008413|-0.000665|-0.013295|-0.001051|-0.011488|-0.000908|12.645896|0.010137|0.006925|0.000548|0.683193|86986|0.00569|0.015923|175697|0.015571|4887|0.013368|0.01336||||||600725|6102||||
N|XNYS|202609|PURR|ROUND|20000|LNNNN|44|1274869.24|96956|77690|17624|1642|0|1746|0|6156|5929|4735|700|0|0.007826|0.000609|0.018765|0.001461|0.039155|0.003048|0.064215|0.004999|0.042025|0.003271|12.846709||||||||||||||||||||12|31268|28188|8464.535824
N|XNYS|202609|PURR|ROUND|20000|LNNYN|1701|48860849.16|3724491|3713361|11130|0|11130|0|0|0|0|0|0|0|-0.014367|-0.001032|-0.139293|-0.01001|-0.210352|-0.015116|-0.279473|-0.020084|-0.218972|-0.015736|13.915524||||||||||||||||||||12|509|509|0.005514
N|XNYS|202609|PURR|ROUND|20000|LNYYN|1235|29466384.47|2273663|2267540|6123|0|6123|0|0|0|0|0|0|0|-0.007482|-0.000573|0.000888|0.000068|-0.045185|-0.003458|-0.054544|-0.004174|0.02056|0.001573|13.066848|0.025879|0.004083|0.000312|0.157769|6123|0.010898|0.008135|0||0||||||||34151|0|24|0|0|0.008135
N|XNYS|202609|PURR|ROUND|20000|LYNNN|10|256973.96|20061|16159|3352|0|300|2036|1016|0|0|0|0|0|0.017876|0.001449|-0.01|-0.000811|0.003938|0.000319|0.031814|0.002579|0.05969|0.004838|12.337589|0.006969|0.006969|0.000565|1|0|||3352|1.142419|0||||||||1000|2352||||
N|XNYS|202609|PURR|ROUND|20000|LYNYN|1807|53497935.94|4212176|4062197|149979|0|149979|0|0|0|0|0|0|0|-0.011812|-0.000952|-0.009593|-0.000773|-0.011147|-0.000898|-0.027931|-0.00225|-0.017828|-0.001436|12.412559|0.00858|0.005221|0.000421|0.608494|61166|0.005469|0.014371|80010|0.014352|8803|0.009383|0.010595||||||635931|18015||||
N|XNYS|202609|PURR|ROUND|200000|LNNNN|10|2883974.95|231998|205698|25998|302|0|200|200|14108|8690|0|3102|0|-0.012663|-0.001101|-0.017723|-0.001541|-0.012359|-0.001075|0.114092|0.00992|0.076684|0.006668|11.500944||||||||||||||||||||3|57776|51555|7361.162383
N|XNYS|202609|PURR|ROUND|200000|LNNYN|69|23456455.29|1847998|1847975|23|0|23|0|0|0|0|0|0|0|-0.049565|-0.003742|-0.287391|-0.021696|-0.147391|-0.011127|-0.157391|-0.011882|-0.347391|-0.026226|13.246304||||||||||||||||||||2|0|0|0.017617
N|XNYS|202609|PURR|ROUND|200000|LNYYN|4|1295758.4|99860|98790|1070|0|1070|0|0|0|0|0|0|0|-0.01|-0.000869|0.01|0.000869|0.02|0.001738|-0.03|-0.002606|0.59|0.05126|11.51|0.02|0|0|0|1070|0.01|0.011375|0||0||||||||9600|0|1|0|0|0.011375
N|XNYS|202609|PURR|ROUND|200000|LYNNN|2|579445.66|49481|17281|19734|12466|1321|2273|28606|0|0|0|0|0|0.031223|0.002816|0.031223|0.002816|0.050851|0.004586|0.127869|0.011532|0.12936|0.011666|11.08854|0.01|0.011969|0.001079|1.196863|373|0.005|0.038761|28301|1.539351|3526|0.009518|2.750367||||||11300|17674||||
N|XNYS|202609|PURR|ROUND|200000|LYNYN|480|162596142.98|12474208|12443728|30480|0|30480|0|0|0|0|0|0|0|-0.01591|-0.001298|-0.010306|-0.000841|-0.011087|-0.000904|-0.041011|-0.003345|-0.027071|-0.002208|12.259032|0.007661|0.005862|0.000478|0.765159|5408|0.005294|0.011582|24964|0.006687|108|0.011204|0.022144||||||246000|15531||||
N|XNYS|202609|PURR|ROUND|5000|LNNNN|2898|19823831.94|1517524|1406879|110645|0|6193|6948|4635|22168|34994|17761|17946|0|0.008046|0.000631|0.009063|0.000711|0.01533|0.001202|0.017998|0.001412|0.019264|0.001511|12.750581||||||||||||||||||||210|198229|138926|14747.826121
N|XNYS|202609|PURR|ROUND|5000|LNNYN|10146|75670549.05|6045525|6031265|14260|0|14260|0|0|0|0|0|0|0|-0.002762|-0.00022|-0.002027|-0.000162|0.009424|0.000752|0.051471|0.004108|0.054062|0.004315|12.529401||||||||||||||||||||49|2089|1578|0.007388
N|XNYS|202609|PURR|ROUND|5000|LNYNN|23|164055.96|12957|10873|2084|0|300|462|8|722|0|592|0|0|0.022457|0.00186|0.059693|0.004945|0.098177|0.008133|-0.045211|-0.003746|-0.075988|-0.006295|12.070657|0.029223|0.009223|0.000764|0.315599|2084|0.01|7736.170366|0||0||||||||600|1484|3|3036|3036|7736.170366
N|XNYS|202609|PURR|ROUND|5000|LNYYN|7610|58376823.78|4782784|4768385|14399|0|14399|0|0|0|0|0|0|0|-0.002531|-0.000203|-0.003396|-0.000273|-0.006398|-0.000514|-0.012417|-0.000998|0.007598|0.000611|12.445679|0.02603|0.003151|0.000253|0.121051|14399|0.011439|0.010893|0||0||||||||39617|500|75|100|0|0.010893
N|XNYS|202609|PURR|ROUND|5000|LYNNN|152|966494.93|74708|63453|10855|400|7907|1974|1374|0|0|0|0|0|0.006267|0.000476|-0.025643|-0.001946|-0.04849|-0.003681|-0.089565|-0.006799|-0.087448|-0.006638|13.173956|0.008543|0.003047|0.000231|0.35663|3656|0.00846|0.069766|7599|0.400619|0||||||||10380|1869||||
N|XNYS|202609|PURR|ROUND|5000|LYNYN|12952|85969300.71|6752639|6177514|573442|1683|573442|1683|0|0|0|0|0|0|-0.006092|-0.000481|-0.006243|-0.000493|-0.003471|-0.000274|-0.00499|-0.000394|-0.002653|-0.000209|12.672124|0.009395|0.007128|0.000562|0.758731|156285|0.00549|0.012512|402772|0.014545|16068|0.012832|0.013408||||||1094493|12496||||
N|XNYS|202609|PURR|ROUND|50000|LNNNN|20|1916657.58|157978|117629|40102|0|600|1530|4150|4987|3957|8900|0|15978|0.015276|0.001217|0.008069|0.000643|-0.000573|-0.000046|0.076256|0.006075|0.066951|0.005333|12.553172||||||||||||||||||||11|85147|69167|777352.235629
N|XNYS|202609|PURR|ROUND|50000|LNNYN|242|21332414|1699664|1699319|345|0|345|0|0|0|0|0|0|0|-0.019391|-0.001655|-0.025188|-0.00215|-0.027014|-0.002306|-0.065188|-0.005564|0.029942|0.002556|11.71587||||||||||||||||||||4|692|0|0.015149
N|XNYS|202609|PURR|ROUND|50000|LNYYN|59|3835404.84|297289|295943|1346|0|1346|0|0|0|0|0|0|0|0.002214|0.00017|0.011129|0.000853|0.059837|0.004584|0.112318|0.008604|0.078544|0.006017|13.053507|0.029212|0.005527|0.000423|0.189217|1346|0.011842|0.009352|0||0||||||||25800|0|7|166|166|0.009352
N|XNYS|202609|PURR|ROUND|50000|LYNNN|1|88768|7600|4399|2811|390|811|990|1400|0|0|0|0|0|-0.053124|-0.004546|-0.053124|-0.004546|-0.053124|-0.004546|-0.033124|-0.002835|0.066876|0.005723|11.685|0.01|0.026876|0.0023|2.687598|0|||500|0.047708|2701|0.01|1.514756||||||4400|0||||
N|XNYS|202609|PURR|ROUND|50000|LYNYN|636|60366117.29|4885404|4776828|108576|0|108576|0|0|0|0|0|0|0|-0.010951|-0.000873|-0.007438|-0.000593|-0.001936|-0.000154|-0.04085|-0.003258|-0.028451|-0.002269|12.538903|0.010049|0.007597|0.000606|0.75595|37394|0.005522|0.014344|66223|0.012222|4959|0.014789|0.019767||||||533300|6043||||
N|XNYS|202609|PUSA|ODD|0|LNNNN|2712|132355.77|35354|33040|2314|0|44|43|119|218|88|253|1050|499|0.003781|0.001025|0.004447|0.001205|0.002221|0.000602|0.005648|0.001531|0.008799|0.002384|3.69038||||||||||||||||||||157|4324|2907|177753.343283
N|XNYS|202609|PUSA|ODD|0|LNNYN|7986|811363.13|219817|217063|2754|0|2754|0|0|0|0|0|0|0|-0.009684|-0.002591|-0.022073|-0.005906|-0.01752|-0.004688|-0.01781|-0.004766|-0.040537|-0.010847|3.737253||||||||||||||||||||101|124|124|0.00686
N|XNYS|202609|PUSA|ODD|0|LNYNN|308|18691.11|4911|4717|194|0|86|75|18|0|12|1|2|0|-0.006082|-0.00159|-0.005361|-0.001401|-0.003299|-0.000862|0.000567|0.000148|0.014175|0.003705|3.826263|0.020567|0.000155|0.00004|0.007519|194|0.010206|2096.619954|0||0||||||||194|0|29|660|569|2096.619954
N|XNYS|202609|PUSA|ODD|0|LNYYN|4668|463387.18|125097|120720|4377|0|4377|0|0|0|0|0|0|0|-0.000359|-0.000097|-0.001666|-0.000448|-0.001286|-0.000346|-0.002904|-0.000782|-0.007505|-0.00202|3.715224|0.030877|0.000386|0.000104|0.012505|4377|0.015246|0.010932|0||0||||||||4520|0|225|2|2|0.010932
N|XNYS|202609|PUSA|ODD|0|LYNNN|30|731.64|196|160|36|0|36|0|0|0|0|0|0|0|0.008611|0.002277|0.008333|0.002204|0.008333|0.002204|-0.008056|-0.00213|0.010278|0.002718|3.781111|0.012222|0.012222|0.003232|1|0|||36|0.041064|0||||||||36|0||||
N|XNYS|202609|PUSA|ODD|0|LYNYN|3770|330406.19|89936|82091|7840|5|7840|5|0|0|0|0|0|0|0.000534|0.000146|-0.000076|-0.000021|0.001183|0.000322|0.001035|0.000282|0.003372|0.000919|3.667985|0.013256|0.007352|0.002004|0.554669|4185|0.005676|0.010497|3600|0.011127|60|0.01|0.012203||||||8091|0||||
N|XNYS|202609|PUSA|ODD|250|LNNNN|174|52693.5|14145|12892|1253|0|161|76|77|96|250|137|286|170|-0.002825|-0.000766|0.000359|0.000097|-0.001852|-0.000502|-0.000271|-0.000074|0.013328|0.003615|3.687199||||||||||||||||||||15|1857|1100|85071.727324
N|XNYS|202609|PUSA|ODD|250|LNNYN|171|51804.35|13935|13628|307|0|307|0|0|0|0|0|0|0|0.007068|0.001867|-0.015928|-0.004207|-0.024463|-0.006461|-0.019935|-0.005265|-0.016612|-0.004387|3.786466||||||||||||||||||||4|0|0|0.006153
N|XNYS|202609|PUSA|ODD|250|LNYNN|31|9427.42|2513|2361|152|0|76|0|0|0|76|0|0|0|0.005|0.001321|0.005|0.001321|0.01|0.002642|0.005|0.001321|0.05|0.01321|3.785|0.04|0|0|0|152|0.02|1373.65696|0||0||||||||152|0|2|470|169|1373.65696
N|XNYS|202609|PUSA|ODD|250|LNYYN|230|70545.96|19003|17939|1064|0|1064|0|0|0|0|0|0|0|-0.001842|-0.000501|-0.005517|-0.001502|-0.005385|-0.001466|-0.00781|-0.002126|-0.014727|-0.004009|3.673863|0.029135|0.001861|0.000507|0.063871|1064|0.013637|0.010087|0||0||||||||1108|0|13|73|73|0.010087
N|XNYS|202609|PUSA|ODD|250|LYNNN|1|365.54|98|4|94|0|0|0|0|94|0|0|0|0|-0.03|-0.008032|-0.01|-0.002677|0.01|0.002677|0.01|0.002677|0.01|0.002677|3.735|0.01|0.01|0.002677|1|0|||94|50.066379|0||||||||98|0||||
N|XNYS|202609|PUSA|ODD|250|LYNYN|248|79004.8|21152|16659|4493|0|4493|0|0|0|0|0|0|0|0.002704|0.000727|0.003276|0.00088|0.003574|0.000961|-0.000107|-0.000029|0.005903|0.001586|3.72121|0.015765|0.011598|0.003117|0.735705|1182|0.008486|0.014423|3244|0.011357|67|0.01|0.013455||||||4710|0||||
N|XNYS|202609|PUSA|ROUND|1000|LNNNN|339|546329.86|145839|118223|27516|0|100|600|1500|1417|3490|3004|11489|5916|0.015866|0.004179|0.014859|0.003914|0.012198|0.003213|0.011964|0.003152|0.012256|0.003229|3.796074||||||||||||||||||||58|27289|21293|195770.366653
N|XNYS|202609|PUSA|ROUND|1000|LNNYN|9509|23986795.06|6442848|6442045|803|0|803|0|0|0|0|0|0|0|0.004944|0.00133|0.004944|0.00133|0.004944|0.00133|0.007435|0.002|-0.062491|-0.016807|3.7182||||||||||||||||||||3|0|0|0.00674
N|XNYS|202609|PUSA|ROUND|1000|LNYNN|8|10346.54|2806|2806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|PUSA|ROUND|1000|LNYYN|9302|24326757.84|6522675|6519351|3324|0|3324|0|0|0|0|0|0|0|-0.001236|-0.000335|-0.00469|-0.00127|-0.008372|-0.002267|-0.009176|-0.002485|-0.006089|-0.001649|3.693014|0.0279|0.002485|0.000673|0.089066|3324|0.012708|0.011545|0||0||||||||8113|0|21|107|107|0.011545
N|XNYS|202609|PUSA|ROUND|1000|LYNNN|1|1546.11|419|214|205|0|205|0|0|0|0|0|0|0|-0.01|-0.002706|-0.01|-0.002706|0.01|0.002706|0.01|0.002706|0.02|0.005413|3.695|0.01|0.01|0.002706|1|0|||205|0.067701|0||||||||100|105||||
N|XNYS|202609|PUSA|ROUND|1000|LYNYN|872|1817387.71|490128|450124|40004|0|40004|0|0|0|0|0|0|0|-0.01477|-0.003928|-0.015047|-0.004002|-0.016116|-0.004286|-0.014028|-0.00373|-0.014709|-0.003912|3.760306|0.014361|0.014373|0.003822|1.000818|3605|0.006248|0.013906|34123|0.012374|2276|0.01|0.006564||||||55618|735||||
N|XNYS|202609|PUSA|ROUND|10000|LNNNN|22|308291.75|82964|79371|3593|0|0|69|0|24|934|0|200|2366|0.01469|0.00377|0.015803|0.004056|0.016081|0.004128|0.006618|0.001699|0.010331|0.002652|3.896087||||||||||||||||||||4|5259|4251|297625.168879
N|XNYS|202609|PUSA|ROUND|10000|LNNYN|32|451573.79|120738|120738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUSA|ROUND|10000|LNYNN|1|11310|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUSA|ROUND|10000|LNYYN|70|896400.49|243515|242968|547|0|547|0|0|0|0|0|0|0|-0.001828|-0.000485|-0.013254|-0.003518|-0.018263|-0.004848|-0.036728|-0.009749|-0.009305|-0.00247|3.767486|0.035484|0.007404|0.001965|0.208655|547|0.01404|0.01409|0||0||||||||10800|0|5|200|200|0.01409
N|XNYS|202609|PUSA|ROUND|10000|LYNYN|56|737182.5|199529|195422|4107|0|4107|0|0|0|0|0|0|0|0.01|0.002693|0.006591|0.001775|0.011461|0.003087|0.009757|0.002628|0.011478|0.003091|3.712775|0.013409|0.013409|0.003612|1|0|||4107|0.003206|0||||||||1900|2307||||
N|XNYS|202609|PUSA|ROUND|20000|LNNYN|6|153815.61|41144|41144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUSA|ROUND|20000|LNYYN|21|519285.49|141151|140951|200|0|200|0|0|0|0|0|0|0|0.005|0.001377|-0.045|-0.012397|-0.05|-0.013774|-0.05|-0.013774|-0.05|-0.013774|3.63|0.03|0|0|0|200|0.015|0.012211|0||0||||||||2100|0|2|0|0|0.012211
N|XNYS|202609|PUSA|ROUND|20000|LYNYN|30|714111.91|197465|196487|978|0|978|0|0|0|0|0|0|0|-0.007157|-0.001896|0.00137|0.000363|0.003415|0.000905|0.003415|0.000905|-0.03409|-0.009032|3.774356|0.014888|0.010798|0.002861|0.725275|400|0.005|0.015594|578|0.010886|0||||||||3200|278||||
N|XNYS|202609|PUSA|ROUND|200000|LYNYN|1|304587|78300|76700|1600|0|1600|0|0|0|0|0|0|0|-0.05|-0.012821|-0.05|-0.012821|-0.05|-0.012821|-0.05|-0.012821|-0.13|-0.033333|3.9|0.02|0.02|0.005128|1|0|||1600|0.02416|0||||||||700|900||||
N|XNYS|202609|PUSA|ROUND|250|LNNNN|12404|5165735.61|1401758|1343390|58368|0|1877|3506|6959|7459|6510|6721|17746|7590|0.003649|0.000996|0.003899|0.001065|0.00532|0.001453|0.005996|0.001637|0.002513|0.000686|3.662286||||||||||||||||||||562|137307|84882|120615.267897
N|XNYS|202609|PUSA|ROUND|250|LNNYN|3031|1562357.38|423113|420870|2243|0|2243|0|0|0|0|0|0|0|-0.00638|-0.001731|-0.008252|-0.00224|-0.014458|-0.003924|-0.014378|-0.003902|-0.024476|-0.006643|3.684706||||||||||||||||||||18|232|232|0.008191
N|XNYS|202609|PUSA|ROUND|250|LNYNN|336|178292.85|48663|42670|5993|0|1920|1235|800|1100|400|38|300|200|0.001435|0.000397|0.005154|0.001427|0.009171|0.002539|0.00847|0.002345|0.01991|0.005513|3.611263|0.021201|0.000868|0.00024|0.040926|5993|0.010167|20262.063552|0||0||||||||6127|528|42|7501|4751|20262.063552
N|XNYS|202609|PUSA|ROUND|250|LNYYN|2002|949936.84|257215|251263|5952|0|5952|0|0|0|0|0|0|0|-0.002014|-0.000549|-0.001584|-0.000432|-0.00192|-0.000524|-0.003259|-0.000889|-0.003338|-0.00091|3.667507|0.025208|0.000168|0.000046|0.006665|5952|0.01252|0.01273|0||0||||||||6828|56|53|86|86|0.01273
N|XNYS|202609|PUSA|ROUND|250|LYNNN|232|146919.59|40487|35522|4965|0|1998|1229|337|500|100|100|400|301|0.004068|0.001129|0.005452|0.001512|0.007039|0.001953|0.011579|0.003212|0.011106|0.003081|3.605015|0.006723|0.006723|0.001865|1|0|||4965|38500.207936|0||||||||5900|487||||
N|XNYS|202609|PUSA|ROUND|250|LYNYN|3042|1419404.74|385985|311147|74538|300|74538|300|0|0|0|0|0|0|-0.003883|-0.001058|-0.003493|-0.000952|-0.00292|-0.000796|-0.00339|-0.000924|-0.000899|-0.000245|3.669238|0.013468|0.011663|0.003179|0.865997|12059|0.007231|0.013166|61012|0.015172|1767|0.011132|0.008337||||||80244|450||||
N|XNYS|202609|PUSA|ROUND|5000|LNNNN|16|112676.06|29410|21310|8100|0|0|0|0|0|0|100|6400|1600|0.008272|0.002101|0.008272|0.002101|0.012346|0.003136|0.008519|0.002164|0.021975|0.005583|3.936358||||||||||||||||||||5|4302|3609|143380.530381
N|XNYS|202609|PUSA|ROUND|5000|LNNYN|99|597085.05|157780|157780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUSA|ROUND|5000|LNYYN|132|796881.91|211757|211657|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.002717|0.03|0.008152|0.03|0.008152|0.03|0.008152|3.68|0.02|0|0|0|100|0.01|0.011034|0||0||||||||400|0|1|0|0|0.011034
N|XNYS|202609|PUSA|ROUND|5000|LYNYN|139|998819.75|260714|254277|6437|0|6437|0|0|0|0|0|0|0|0.002548|0.000662|-0.00151|-0.000392|-0.002911|-0.000756|-0.001532|-0.000398|0.014089|0.00366|3.849381|0.015593|0.016835|0.004374|1.079705|400|0.005|0.012595|5637|0.010447|400|0.015|0.017483||||||6990|202||||
N|XNYS|202609|PUSA|ROUND|50000|LNYYN|3|289238.56|78380|78280|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002853|-0.01|-0.002853|-0.01|-0.002853|0.03|0.008559|0.02|0.005706|3.505|0.03|0.01|0.002853|0.333333|100|0.01|0.009691|0||0||||||||1300|0|1|0|0|0.009691
N|XNYS|202609|PUSA|ROUND|50000|LYNYN|6|563721.56|151679|151079|600|0|600|0|0|0|0|0|0|0|-0.01|-0.002646|-0.01|-0.002646|-0.01|-0.002646|-0.01|-0.002646|-0.01|-0.002646|3.78|0.013333|0.013333|0.003527|1|0|||600|0.011745|0||||||||1600|0||||
N|XNYS|202609|PUSH|ODD|0|LNNNN|3|251.56|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUSH|ODD|0|LNNYN|3|546.5|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUSH|ODD|0|LNYYN|28|4786.01|96|92|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000604|49.71|0.02|0|0|0|4|0.01|0.015545|0||0||||||||5|0|1|0|0|0.015545
N|XNYS|202609|PUSH|ODD|0|LYNYN|38|5344.17|107|67|40|0|40|0|0|0|0|0|0|0|0.018|0.00036|0.024|0.00048|0.0265|0.00053|0.025|0.0005|0.02175|0.000435|50.02375|0.021|0.0185|0.00037|0.880952|10|0.005|0.013445|30|0.01464|0||||||||40|0||||
N|XNYS|202609|PUSH|ODD|1000|LNNNN|59|88555.7|1765|1565|200|0|57|0|118|25|0|0|0|0|0.13005|0.002616|-0.28655|-0.005764|-0.29765|-0.005987|-0.29765|-0.005987|-0.30195|-0.006073|49.71675||||||||||||||||||||5|352|133|6.640352
N|XNYS|202609|PUSH|ODD|1000|LNNYN|10|36423.89|725|725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUSH|ODD|1000|LNYYN|48|167845.04|3367|3129|238|0|238|0|0|0|0|0|0|0|0.056303|0.001131|0.171345|0.003442|0.177899|0.003574|0.177899|0.003574|0.169076|0.003396|49.780021|0.086597|0.05021|0.001009|0.579816|238|0.018193|0.012338|0||0||||||||238|0|4|0|0|0.012338
N|XNYS|202609|PUSH|ODD|1000|LYNYN|76|206339.23|4126|3294|832|0|832|0|0|0|0|0|0|0|-0.036683|-0.000733|0.084315|0.001686|0.093618|0.001872|0.088209|0.001764|0.091106|0.001822|50.015931|0.039555|0.0353|0.000706|0.892434|61|0.029016|0.00509|771|0.011131|0||||||||832|0||||
N|XNYS|202609|PUSH|ODD|250|LNNNN|13|9329.07|186|176|10|0|0|10|0|0|0|0|0|0|-0.14|-0.002809|0.08|0.001605|0.1|0.002006|0.1|0.002006|0.09|0.001806|49.845||||||||||||||||||||1|46|30|0.109776
N|XNYS|202609|PUSH|ODD|250|LNNYN|2|1593.44|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUSH|ODD|250|LNYYN|7|5193.52|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUSH|ODD|250|LYNYN|32|18610.23|371|257|114|0|114|0|0|0|0|0|0|0|-0.000877|-0.000018|-0.009211|-0.000184|0.016053|0.000321|0.006667|0.000133|0.005965|0.000119|50.002763|0.017456|0.01693|0.000339|0.969849|6|0.005|0.013813|108|0.012708|0||||||||114|0||||
N|XNYS|202609|PUSH|ROUND|1000|LNNNN|276|1374822|27600|26378|1222|0|83|0|0|21|100|112|553|353|0.008863|0.000178|0.002864|0.000058|-0.016023|-0.000322|-0.015106|-0.000304|-0.016326|-0.000328|49.700708||||||||||||||||||||19|2891|2008|659792.498268
N|XNYS|202609|PUSH|ROUND|1000|LNNYN|128|637145|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUSH|ROUND|1000|LNYYN|74|368364|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUSH|ROUND|1000|LYNYN|76|378942|7600|6900|700|0|700|0|0|0|0|0|0|0|-0.011429|-0.00023|-0.017143|-0.000345|0.014286|0.000287|0.012857|0.000259|0.01|0.000201|49.701429|0.017143|0.017143|0.000345|1|0|||700|0.01262|0||||||||700|0||||
N|XNYS|202609|PUSH|ROUND|10000|LNNNN|940|9447830|188000|188000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|0|
N|XNYS|202609|PUSH|ROUND|10000|LNNYN|31|388718.51|7751|7751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUSH|ROUND|10000|LNYYN|73|948457.35|18937|17927|1010|0|1010|0|0|0|0|0|0|0|0.028119|0.000563|0.045743|0.000915|0.045545|0.000911|0.052475|0.00105|0.031782|0.000636|49.977228|0.048911|0.028119|0.000563|0.574899|1010|0.010396|0.01179|0||0||||||||1986|0|9|0|0|0.01179
N|XNYS|202609|PUSH|ROUND|10000|LYNYN|118|1519519.67|30329|29772|557|0|557|0|0|0|0|0|0|0|-0.02772|-0.000554|-0.041221|-0.000824|-0.006463|-0.000129|-0.008259|-0.000165|0.001939|0.000039|50.041104|0.02702|0.016894|0.000338|0.625249|432|0.006528|0.015111|125|0.011294|0||||||||1450|0||||
N|XNYS|202609|PUSH|ROUND|20000|LNNYN|5|110525.84|2199|2199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUSH|ROUND|20000|LNYYN|23|715017.23|14258|13858|400|0|400|0|0|0|0|0|0|0|0.0275|0.000549|0.055|0.001097|0.0575|0.001147|0.0575|0.001147|0.06|0.001197|50.12625|0.0575|0.0275|0.000549|0.478261|400|0.015|0.014222|0||0||||||||1300|0|4|0|0|0.014222
N|XNYS|202609|PUSH|ROUND|20000|LYNYN|63|1759696.44|35093|34193|900|0|900|0|0|0|0|0|0|0|0.005556|0.00011|0.01|0.000199|-0.002222|-0.000044|-0.014444|-0.000287|-0.01|-0.000199|50.315|0.016667|0.018889|0.000375|1.133333|0|||800|0.015668|100|0.01|0.014057||||||3100|0||||
N|XNYS|202609|PUSH|ROUND|200000|LYNYN|1|372900|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PUSH|ROUND|5000|LNNNN|1046|5257483|104600|102499|2101|0|61|0|100|202|192|424|443|679|0.008201|0.000163|-0.012413|-0.000247|-0.011371|-0.000226|-0.003513|-0.00007|-0.004988|-0.000099|50.273434||||||||||||||||||||35|3676|2785|426944.081909
N|XNYS|202609|PUSH|ROUND|5000|LNNYN|483|2488526.62|49557|49557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUSH|ROUND|5000|LNYNN|3|15107|300|200|100|0|100|0|0|0|0|0|0|0|0.09|0.001786|0.08|0.001588|0.08|0.001588|0.1|0.001985|0.1|0.001985|50.38|0.04|0|0|0|100|0.02|0.097264|0||0||||||||100|0|1|0|0|0.097264
N|XNYS|202609|PUSH|ROUND|5000|LNYYN|236|1333374.72|26591|25091|1500|0|1500|0|0|0|0|0|0|0|0.026667|0.000532|0.044667|0.000891|0.060667|0.00121|0.057333|0.001144|0.058|0.001157|50.135|0.055333|0.032667|0.000652|0.590361|1500|0.011333|0.013161|0||0||||||||1779|0|15|0|0|0.013161
N|XNYS|202609|PUSH|ROUND|5000|LYNYN|573|3129174.29|62331|61113|1218|0|1218|0|0|0|0|0|0|0|-0.08486|-0.001691|0.049934|0.000995|0.051199|0.00102|0.049557|0.000987|0.048736|0.000971|50.194934|0.046125|0.029704|0.000592|0.644001|400|0.025|0.012692|818|0.010305|0||||||||1400|0||||
N|XNYS|202609|PUSH|ROUND|50000|LNNYN|1|89712|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PUSH|ROUND|50000|LNYYN|4|250453|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PUSH|ROUND|50000|LYNYN|19|1450591.36|28904|28704|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.000398|0.005|0.000099|0.005|0.000099|0|0|50.2575|0.015|0|0|0|200|0.0075|0.017209|0||0||||||||1100|0||||
N|XNYS|202609|PVAL|ODD|0|LNNNN|894|122726.5|2294|2219|75|0|2|0|6|1|12|31|23|0|0.0076|0.000142|0.005733|0.000107|0.0044|0.000082|0.005733|0.000107|0.027467|0.000514|53.4662||||||||||||||||||||53|1257|1180|36789.416811
N|XNYS|202609|PVAL|ODD|0|LNNYN|328|41186.52|768|743|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000187|-0.01|-0.000187|-0.0132|-0.000247|-0.0212|-0.000397|-0.0532|-0.000996|53.4114||||||||||||||||||||16|0|0|0.012176
N|XNYS|202609|PVAL|ODD|0|LNYNN|28|3223.64|60|55|5|0|3|2|0|0|0|0|0|0|0.196|0.003656|-0.18|-0.003357|-0.146|-0.002723|-0.126|-0.00235|-0.138|-0.002574|53.612|0.02|0|0|0|5|0.01|0.049417|0||0||||||||5|0|2|20|19|0.049417
N|XNYS|202609|PVAL|ODD|0|LNYYN|17|1659.34|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PVAL|ODD|0|LYNNN|427|56598.41|1058|1055|3|0|2|1|0|0|0|0|0|0|0.003333|0.000062|0.003333|0.000062|0.01|0.000186|0.016667|0.000309|0.003333|0.000062|53.905|0.01|0.01|0.000186|1|0|||3|0.050767|0||||||||3|0||||
N|XNYS|202609|PVAL|ODD|0|LYNYN|763|74500.55|1391|914|477|0|477|0|0|0|0|0|0|0|0.00608|0.000114|0.002558|0.000048|0.000398|0.000007|0.00174|0.000032|0.005681|0.000106|53.543669|0.009853|0.005639|0.000105|0.57234|188|0.005346|0.015341|289|0.013312|0||||||||477|0||||
N|XNYS|202609|PVAL|ODD|1000|LNNNN|5892|13287443.91|248316|244165|4151|0|405|265|67|79|861|1136|1228|110|-0.008333|-0.000155|-0.006112|-0.000114|-0.009807|-0.000183|-0.011099|-0.000207|-0.005028|-0.000094|53.6714||||||||||||||||||||108|25590|16614|62261.519569
N|XNYS|202609|PVAL|ODD|1000|LNNYN|4197|11142614.28|207717|206394|1323|0|1323|0|0|0|0|0|0|0|-0.009305|-0.000174|-0.008851|-0.000165|-0.006236|-0.000116|-0.004633|-0.000086|-0.014127|-0.000264|53.612581||||||||||||||||||||37|113|113|0.016652
N|XNYS|202609|PVAL|ODD|1000|LNYNN|75|176787.37|3299|3135|164|0|164|0|0|0|0|0|0|0|0.003902|0.000073|0.002378|0.000044|0.031707|0.000593|0.005427|0.000101|0.046951|0.000878|53.483659|0.02|0|0|0|164|0.01|0.054086|0||0||||||||164|0|3|498|426|0.054086
N|XNYS|202609|PVAL|ODD|1000|LNYYN|44|125728.11|2337|1987|350|0|350|0|0|0|0|0|0|0|-0.0072|-0.000134|-0.005143|-0.000096|-0.026629|-0.000497|-0.000743|-0.000014|-0.031943|-0.000596|53.562943|0.02|0|0|0|350|0.01|0.00371|0||0||||||||350|0|5|30|30|0.00371
N|XNYS|202609|PVAL|ODD|1000|LYNNN|703|1941757.3|36295|35990|305|0|152|86|0|0|0|0|67|0|0.003836|0.000072|0.001148|0.000021|0.014066|0.000262|-0.00023|-0.000004|0.017607|0.000328|53.64559|0.003639|0.003639|0.000068|1|0|||305|8093.59936|0||||||||317|0||||
N|XNYS|202609|PVAL|ODD|1000|LYNYN|1581|4267466.24|79530|62166|17364|0|17364|0|0|0|0|0|0|0|0.001526|0.000028|-0.000168|-0.000003|-0.001636|-0.00003|-0.000325|-0.000006|-0.002658|-0.00005|53.665797|0.009372|0.007282|0.000136|0.776945|3537|0.005131|0.014829|13827|0.013321|0||||||||17818|0||||
N|XNYS|202609|PVAL|ODD|250|LNNNN|2037|1032533.8|19284|18564|720|0|28|60|36|0|88|110|353|45|0.01475|0.000275|0.004167|0.000078|0.004833|0.00009|0.008556|0.00016|0.002111|0.000039|53.561813||||||||||||||||||||65|7654|6979|101259.697365
N|XNYS|202609|PVAL|ODD|250|LNNYN|1262|696396.84|12986|12686|300|0|300|0|0|0|0|0|0|0|-0.0108|-0.000202|-0.011867|-0.000222|-0.009|-0.000168|-0.008|-0.000149|-0.003933|-0.000073|53.559067||||||||||||||||||||25|0|0|0.012872
N|XNYS|202609|PVAL|ODD|250|LNYNN|61|31708.36|590|529|61|0|30|22|9|0|0|0|0|0|0.065082|0.001205|-0.159672|-0.002957|-0.153115|-0.002836|-0.126721|-0.002347|-0.159836|-0.00296|53.991475|0.02|0|0|0|61|0.01|0.269622|0||0||||||||61|0|8|167|141|0.269622
N|XNYS|202609|PVAL|ODD|250|LNYYN|35|16802.74|313|296|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000186|-0.01|-0.000186|-0.027059|-0.000503|-0.041176|-0.000765|-0.066471|-0.001235|53.800588|0.02|0|0|0|17|0.01|0.012357|0||0||||||||17|0|3|0|0|0.012357
N|XNYS|202609|PVAL|ODD|250|LYNNN|752|392598.41|7328|7282|46|0|10|36|0|0|0|0|0|0|-0.073913|-0.001375|0.041304|0.000768|0.045652|0.000849|0.045652|0.000849|0.039348|0.000732|53.762065|0.008043|0.011957|0.000222|1.486486|0|||37|0.323483|9|0.01|0.116143||||||46|0||||
N|XNYS|202609|PVAL|ODD|250|LYNYN|596|332663.43|6205|4364|1841|0|1841|0|0|0|0|0|0|0|0.003949|0.000074|0.001836|0.000034|-0.001678|-0.000031|-0.003922|-0.000073|-0.003357|-0.000063|53.631969|0.009859|0.007702|0.000144|0.781267|417|0.00524|0.013678|1404|0.012557|20|0.01|0.003556||||||1843|0||||
N|XNYS|202609|PVAL|ODD|5000|LNNNN|169|874206.37|16297|15904|393|0|0|0|0|0|0|295|98|0|0.01|0.000186|0.01|0.000186|0.01|0.000186|0.009949|0.000185|0.07514|0.001399|53.727265||||||||||||||||||||4|2001|1389|21072.295125
N|XNYS|202609|PVAL|ODD|5000|LNNYN|193|996625.82|18559|18464|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000187|-0.01|-0.000187|-0.01|-0.000187|-0.01|-0.000187|-0.05|-0.000934|53.545||||||||||||||||||||1|0|0|0.014626
N|XNYS|202609|PVAL|ODD|5000|LNYNN|5|26050.96|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|107|107|
N|XNYS|202609|PVAL|ODD|5000|LNYYN|3|15867.42|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PVAL|ODD|5000|LYNNN|47|243578.61|4535|4535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PVAL|ODD|5000|LYNYN|96|498820.82|9292|6867|2425|0|2425|0|0|0|0|0|0|0|0.000375|0.000007|-0.000416|-0.000008|-0.001249|-0.000023|0.001926|0.000036|0.00461|0.000086|53.629503|0.009588|0.008779|0.000164|0.915699|196|0.005|0.016773|2229|0.010876|0||||||||2519|0||||
N|XNYS|202609|PVAL|ROUND|10000|LNNNN|19080|211627684.86|3949940|3859270|90670|0|4109|4538|4417|16319|25596|15305|18912|1474|0.003968|0.000074|-0.001605|-0.00003|-0.000933|-0.000017|0.002628|0.000049|-0.000654|-0.000012|53.625958||||||||||||||||||||660|467628|273739|28048.871169
N|XNYS|202609|PVAL|ROUND|10000|LNNYN|3526|46067524.89|859834|859397|437|0|437|0|0|0|0|0|0|0|0.494371|0.009167|-0.076773|-0.001424|-0.05508|-0.001021|-0.044233|-0.00082|-0.031007|-0.000575|53.93111||||||||||||||||||||3|851|851|0.004213
N|XNYS|202609|PVAL|ROUND|10000|LNYNN|300|3383128.54|62958|61336|1622|0|117|305|400|500|0|100|200|0|0.006301|0.000118|0.007022|0.000131|0.008317|0.000156|0.037121|0.000694|0.045993|0.00086|53.46151|0.02|0|0|0|1622|0.01|7310.32372|0||0||||||||1805|0|8|10711|7179|7310.32372
N|XNYS|202609|PVAL|ROUND|10000|LNYYN|399|6931919.71|129525|128867|658|0|658|0|0|0|0|0|0|0|-0.004559|-0.000085|-0.009119|-0.00017|-0.006717|-0.000125|-0.086231|-0.001606|-0.136079|-0.002534|53.698997|0.02|0|0|0|658|0.01|0.009253|0||0||||||||812|0|3|0|0|0.009253
N|XNYS|202609|PVAL|ROUND|10000|LYNNN|5140|59872235.54|1116659|1096913|19746|0|1909|1315|2183|3103|4600|3153|3383|100|-0.00155|-0.000029|0.003966|0.000074|0.003483|0.000065|0.000535|0.00001|0.001697|0.000032|53.743259|0.006077|0.005896|0.00011|0.970167|358|0.005|0.014246|19388|20517.48224|0||||||||28286|1437||||
N|XNYS|202609|PVAL|ROUND|10000|LYNYN|6802|89941930.47|1679380|1535941|143439|0|143239|200|0|0|0|0|0|0|0.005166|0.000096|-0.007919|-0.000148|-0.008475|-0.000158|-0.01158|-0.000216|-0.009872|-0.000184|53.660405|0.009479|0.007302|0.000136|0.770353|34277|0.005126|0.014456|106886|0.015994|2276|0.008605|0.00246||||||167035|600||||
N|XNYS|202609|PVAL|ROUND|20000|LNNNN|5658|130905019.56|2444686|2411443|33243|0|869|1467|1947|6035|9854|5080|7886|105|-0.01293|-0.000241|-0.03473|-0.000647|-0.033838|-0.00063|-0.02781|-0.000518|-0.02691|-0.000501|53.679096||||||||||||||||||||186|203481|131426|23670.222675
N|XNYS|202609|PVAL|ROUND|20000|LNNYN|1269|33066017.1|616716|616585|131|0|131|0|0|0|0|0|0|0|0.005267|0.000098|0.005267|0.000098|0.014733|0.000274|0.014733|0.000274|-0.002901|-0.000054|53.863092||||||||||||||||||||2|3|3|0.008393
N|XNYS|202609|PVAL|ROUND|20000|LNYNN|86|1922999.37|35883|34245|1638|0|0|92|0|613|481|452|0|0|0.00536|0.0001|0.005342|0.0001|-0.00464|-0.000087|-0.021282|-0.000398|-0.003437|-0.000064|53.45823|0.02|0|0|0|1638|0.01|5280.473671|0||0||||||||3600|0|9|7767|5478|5280.473671
N|XNYS|202609|PVAL|ROUND|20000|LNYYN|456|11322993.12|210862|210662|200|0|200|0|0|0|0|0|0|0|0|0|0.04|0.000745|0.12|0.002235|0.07|0.001304|0.11|0.002048|53.7|0.08|0|0|0|200|0.04|0.000202|0||0||||||||375|0|1|4|4|0.000202
N|XNYS|202609|PVAL|ROUND|20000|LYNNN|1948|42519732.68|794488|779363|15125|0|91|2611|1004|2312|4620|1810|2577|100|0.002463|0.000046|0.001853|0.000035|0.006885|0.000128|0.010684|0.000199|0.009773|0.000182|53.712908|0.009502|0.009502|0.000177|1|0|||15125|25022.405872|0||||||||29400|2009||||
N|XNYS|202609|PVAL|ROUND|20000|LYNYN|5731|129932241.12|2429762|2353946|75816|0|75816|0|0|0|0|0|0|0|0.00561|0.000105|-0.007638|-0.000142|-0.007937|-0.000148|-0.011847|-0.000221|-0.017978|-0.000335|53.682489|0.009797|0.007888|0.000147|0.805175|16031|0.005369|0.014545|58413|0.015059|1372|0.01|0.00934||||||118276|688||||
N|XNYS|202609|PVAL|ROUND|200000|LNNYN|18|6486123.19|120529|120329|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000185|0.01|0.000185|0.01|0.000185|0.01|0.000185|0.05|0.000925|54.055||||||||||||||||||||1|0|0|0.008276
N|XNYS|202609|PVAL|ROUND|200000|LNYYN|6|2284158.42|42326|42326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PVAL|ROUND|200000|LYNYN|79|39440576.97|732477|702597|29780|100|29780|0|0|100|0|0|0|0|-0.173666|-0.003218|0.354638|0.006572|0.32656|0.006052|0.312735|0.005796|0.364781|0.00676|53.959329|0.009405|0.033544|0.000622|3.566452|3161|0.005028|0.013721|11064|0.253525|15655|0.024051|0.010502||||||136918|11||||
N|XNYS|202609|PVAL|ROUND|5000|LNNNN|117274|633849546.99|11829331|11715666|113665|0|2873|5190|8355|15363|33221|21644|25706|1313|0.005281|0.000098|0.00426|0.000079|0.006279|0.000117|0.007814|0.000146|0.008641|0.000161|53.673757||||||||||||||||||||1224|764027|444065|32098.597586
N|XNYS|202609|PVAL|ROUND|5000|LNNYN|21233|115015291|2143637|2142101|1536|0|1536|0|0|0|0|0|0|0|-0.007565|-0.000141|-0.011875|-0.000221|-0.014297|-0.000266|-0.018997|-0.000354|-0.004818|-0.00009|53.721868||||||||||||||||||||25|467|467|0.013754
N|XNYS|202609|PVAL|ROUND|5000|LNYNN|545|3010590.58|56198|53868|2330|0|997|619|514|0|200|0|0|0|-0.00097|-0.000018|-0.003421|-0.000064|0.012936|0.000241|0.025215|0.00047|0.059803|0.001114|53.701322|0.02|0|0|0|2330|0.01|336.754091|0||0||||||||2338|0|22|14915|8796|336.754091
N|XNYS|202609|PVAL|ROUND|5000|LNYYN|250|1460632.7|27191|26977|214|0|214|0|0|0|0|0|0|0|-0.000654|-0.000012|-0.000654|-0.000012|-0.013364|-0.000248|-0.035327|-0.000656|0.126075|0.002339|53.893178|0.048037|0|0|0|214|0.024019|0.015328|0||0||||||||300|0|3|0|0|0.015328
N|XNYS|202609|PVAL|ROUND|5000|LYNNN|8857|48276468.94|901775|889610|12065|100|402|2747|2006|1193|2133|1183|2032|469|-0.015355|-0.000286|0.00402|0.000075|0.00769|0.000143|0.0101|0.000188|0.011554|0.000215|53.72924|0.006627|0.006627|0.000123|1|0|||12165|41434.05862|0||||||||13572|9||||
N|XNYS|202609|PVAL|ROUND|5000|LYNYN|9721|57655593.79|1075961|917736|158225|0|158125|100|0|0|0|0|0|0|-0.00202|-0.000038|-0.002241|-0.000042|-0.003078|-0.000057|-0.00341|-0.000064|-0.004269|-0.00008|53.641553|0.009535|0.007444|0.000139|0.780688|34437|0.005104|0.013831|122726|0.014943|1062|0.009732|0.009637||||||162952|276||||
N|XNYS|202609|PVAL|ROUND|50000|LNNNN|13|1635907.2|30360|20880|9480|0|391|6289|2800|0|0|0|0|0|0.259789|0.004818|-0.324768|-0.006023|-0.302489|-0.005609|-0.282489|-0.005239|-0.336582|-0.006242|53.925338||||||||||||||||||||4|3651|2651|0.795382
N|XNYS|202609|PVAL|ROUND|50000|LNNYN|31652|2415493234.51|45102164|45092295|9869|0|9869|0|0|0|0|0|0|0|-0.009392|-0.000175|-0.010233|-0.000191|-0.015172|-0.000283|-0.020754|-0.000387|-0.028545|-0.000532|53.624446||||||||||||||||||||89|811|811|0.015635
N|XNYS|202609|PVAL|ROUND|50000|LNYYN|251|17612413.51|328184|328067|117|0|117|0|0|0|0|0|0|0|-0.009744|-0.000181|-0.009744|-0.000181|-0.029145|-0.000542|-0.047436|-0.000883|-0.08265|-0.001538|53.741026|0.02|0|0|0|117|0.01|0.000725|0||0||||||||4086|0|4|0|0|0.000725
N|XNYS|202609|PVAL|ROUND|50000|LYNYN|17280|1333409153.01|24892009|24859658|32351|0|32351|0|0|0|0|0|0|0|0.028279|0.000527|0.060919|0.001135|0.061499|0.001146|0.056174|0.001046|0.070389|0.001311|53.683718|0.009873|0.004979|0.000093|0.504274|16015|0.005068|0.016204|16236|0.015972|100|0.02|0.01158||||||189113|0||||
N|XNYS|202609|PVEX|ODD|0|LNNNN|23|1041.46|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PVEX|ODD|0|LNNYN|22|980.26|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PVEX|ODD|1000|LYNYN|266|340376.26|10906|10906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PVEX|ODD|250|LNYYN|1|706.1|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PVEX|ROUND|1000|LNNYN|1|3097|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PVEX|ROUND|1000|LNYYN|49|154428.62|5016|5016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PVEX|ROUND|1000|LYNYN|19|59271.52|1918|1918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PVEX|ROUND|10000|LNYYN|3|35583.66|1146|1146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PVEX|ROUND|10000|LYNYN|4|52261|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PVEX|ROUND|5000|LNYYN|6|49599.06|1588|1588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PVEX|ROUND|5000|LYNYN|2|15507|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PVH|ODD|0|LNNNN|25073|2678639.92|36539|27396|9143|0|363|752|425|1186|2042|1499|2633|243|-0.013463|-0.000184|-0.005959|-0.000081|0.013048|0.000178|0.025097|0.000343|0.018049|0.000247|73.194287||||||||||||||||||||6366|12136|3562|54906.286721
N|XNYS|202609|PVH|ODD|0|LNNYN|11239|1571781.53|21269|20874|395|0|395|0|0|0|0|0|0|0|-0.068203|-0.000923|-0.01243|-0.000168|0.032962|0.000446|0.038025|0.000515|0.028025|0.000379|73.857025||||||||||||||||||||236|16|9|0.007625
N|XNYS|202609|PVH|ODD|0|LNYNN|1122|152313.66|2077|1898|179|0|88|33|10|20|3|13|9|3|0.027263|0.000372|0.030447|0.000416|0.023128|0.000316|-0.015475|-0.000211|-0.042905|-0.000586|73.212737|0.171061|0.046983|0.000642|0.274657|179|0.062039|16610.143964|0||0||||||||179|0|114|322|103|16610.143964
N|XNYS|202609|PVH|ODD|0|LNYYN|7747|1014107.81|13760|10653|3107|0|3107|0|0|0|0|0|0|0|0.03578|0.000487|0.028024|0.000382|0.00515|0.00007|0.000457|0.000006|-0.026048|-0.000355|73.423766|0.185259|0.071329|0.000971|0.385024|3107|0.056965|0.010563|0||0||||||||3261|0|1938|41|40|0.010563
N|XNYS|202609|PVH|ODD|0|LYNNN|14|1261|17|1|15|1|15|0|1|0|0|0|0|0|0.0575|0.000777|0.051875|0.000701|0.005|0.000068|0.025625|0.000346|-0.059375|-0.000802|73.996875|0.105|0.063125|0.000853|0.60119|9|0.037222|0.016634|7|0.207593|0||||||||16|0||||
N|XNYS|202609|PVH|ODD|0|LYNYN|3243|355678.58|4866|1621|3245|0|3245|0|0|0|0|0|0|0|0.048441|0.000662|0.04506|0.000616|0.038317|0.000524|0.030647|0.000419|0.029867|0.000408|73.166111|0.135137|0.091544|0.001251|0.677415|1970|0.036858|0.011774|1153|0.010637|122|0.01541|0.004639||||||3260|0||||
N|XNYS|202609|PVH|ODD|0|MXXNN|1|73.34|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.75|0.010275|1.23|0.01685|1.56|0.021371|0.98|0.013426|72.995|0.69|0|0|0|1|0.345|0.000129|0||0||||||||1|0||||
N|XNYS|202609|PVH|ODD|1000|LNNNN|43816|112439435.04|1533124|1336036|196704|0|8027|13816|8856|24015|45193|31906|57106|7785|-0.012538|-0.000171|-0.004295|-0.000059|0.013924|0.00019|0.026197|0.000358|0.03724|0.000509|73.153544||||||||||||||||||||6525|239301|65030|60735.367862
N|XNYS|202609|PVH|ODD|1000|LNNYN|72930|152482833.61|2071099|2057794|13305|0|13305|0|0|0|0|0|0|0|-0.091099|-0.001242|-0.091541|-0.001248|-0.137427|-0.001873|-0.154383|-0.002104|-0.192788|-0.002628|73.372649||||||||||||||||||||498|1042|1042|0.008196
N|XNYS|202609|PVH|ODD|1000|LNYNN|1260|2718008.95|37028|29795|7233|0|4414|714|414|788|374|297|232|0|0.041009|0.000559|0.044413|0.000606|0.025238|0.000344|0.00761|0.000104|0.052407|0.000715|73.32591|0.160512|0.047716|0.000651|0.297275|7233|0.056398|2628.943832|0||0||||||||7612|0|263|5417|1734|2628.943832
N|XNYS|202609|PVH|ODD|1000|LNYYN|68264|145989656.84|1987158|1854601|132557|0|132486|71|0|0|0|0|0|0|0.024338|0.000333|0.014847|0.000203|-0.011582|-0.000158|-0.031134|-0.000426|-0.057166|-0.000781|73.162536|0.145684|0.06179|0.000845|0.424135|132557|0.041947|0.009765|0||0||||||||146048|0|4722|2846|2738|0.009765
N|XNYS|202609|PVH|ODD|1000|LYNNN|63|165380.19|2257|95|2015|147|1957|172|0|33|0|0|0|0|0.03833|0.000524|0.046364|0.000634|0.029824|0.000408|0.062063|0.000849|0.01049|0.000143|73.142773|0.070837|0.046133|0.000631|0.651257|1207|0.022125|0.012217|955|1.001527|0||||||||2162|0||||
N|XNYS|202609|PVH|ODD|1000|LYNYN|8212|20978318.88|286928|166208|120354|366|120298|403|19|0|0|0|0|0|0.031362|0.00043|0.025977|0.000356|0.012389|0.00017|0.002424|0.000033|-0.003007|-0.000041|72.958871|0.10927|0.088653|0.001215|0.81132|46595|0.029208|0.013438|66377|0.013756|7748|0.015035|0.006254||||||124905|0||||
N|XNYS|202609|PVH|ODD|250|LNNNN|24222|13271039.8|180938|141906|39010|0|1724|2872|1597|4367|8742|6023|12010|1675|-0.012549|-0.000171|-0.005521|-0.000075|0.013933|0.00019|0.028337|0.000387|0.040769|0.000557|73.210015||||||||||||||||||||5199|48418|13841|70470.729355
N|XNYS|202609|PVH|ODD|250|LNNYN|17034|9329694.69|126177|124039|2138|0|2126|12|0|0|0|0|0|0|-0.058653|-0.000796|-0.057975|-0.000786|-0.046679|-0.000633|-0.016207|-0.00022|-0.006179|-0.000084|73.721319||||||||||||||||||||276|45|45|0.009827
N|XNYS|202609|PVH|ODD|250|LNYNN|1437|765013.46|10416|8658|1758|0|1088|158|58|185|137|76|56|0|0.023931|0.000325|0.020381|0.000277|0.018111|0.000246|0.016132|0.000219|-0.031854|-0.000433|73.606112|0.147321|0.034397|0.000467|0.233484|1758|0.056462|2956.350191|0||0||||||||1763|0|220|1617|531|2956.350191
N|XNYS|202609|PVH|ODD|250|LNYYN|9550|5307062.12|72004|56153|15851|0|15851|0|0|0|0|0|0|0|0.033875|0.000462|0.026688|0.000364|0.003308|0.000045|-0.011305|-0.000154|-0.023962|-0.000327|73.335698|0.157399|0.067384|0.000919|0.428112|15851|0.045007|0.010785|0||0||||||||16135|0|2121|264|264|0.010785
N|XNYS|202609|PVH|ODD|250|LYNNN|13|8479.38|113|24|89|0|89|0|0|0|0|0|0|0|0.003596|0.000048|0.00764|0.000102|0.018652|0.00025|0.067191|0.0009|0.14|0.001874|74.692978|0.064831|0.017079|0.000229|0.263432|73|0.02911|0.012159|16|0.003114|0||||||||89|0||||
N|XNYS|202609|PVH|ODD|250|LYNYN|3229|1819472.98|24880|9194|15686|0|15686|0|0|0|0|0|0|0|0.040051|0.000549|0.033891|0.000464|0.022188|0.000304|0.019391|0.000266|0.001349|0.000018|72.973474|0.109361|0.079681|0.001092|0.72861|8451|0.029014|0.011192|6495|0.010516|740|0.016784|0.00779||||||15783|0||||
N|XNYS|202609|PVH|ODD|250|MXXNN|1|681.21|9|0|9|0|9|0|0|0|0|0|0|0|0.151111|0.001992|0.161111|0.002124|0.081111|0.001069|0.071111|0.000937|-0.228889|-0.003017|75.86|0.34|0.251111|0.00331|0.738562|9|0.044444|0.025258|0||0||||||||9|0||||
N|XNYS|202609|PVH|ODD|5000|LNNNN|5423|32150117.01|437568|380104|57316|0|2711|3640|2668|7311|16504|9242|14341|899|-0.008828|-0.000121|-0.001411|-0.000019|0.018663|0.000255|0.027971|0.000383|0.0432|0.000591|73.063691||||||||||||||||||||725|63757|18228|37968.730853
N|XNYS|202609|PVH|ODD|5000|LNNYN|1221|7350184.65|99396|95260|4136|0|4136|0|0|0|0|0|0|0|-0.057246|-0.000782|-0.051378|-0.000702|-0.009794|-0.000134|-0.007256|-0.000099|0.01993|0.000272|73.223919||||||||||||||||||||67|191|191|0.009563
N|XNYS|202609|PVH|ODD|5000|LNYNN|69|425711.97|5841|2576|3265|0|1679|271|271|319|299|274|152|0|0.086009|0.001175|0.091167|0.001245|0.094147|0.001286|-0.025623|-0.00035|0.091969|0.001256|73.219663|0.326444|0.088867|0.001214|0.272227|3265|0.118789|4158.938577|0||0||||||||3419|0|40|1092|477|4158.938577
N|XNYS|202609|PVH|ODD|5000|LNYYN|2523|15280808.59|208550|167560|40949|41|40949|41|0|0|0|0|0|0|0.031288|0.000427|0.022769|0.000311|0.006387|0.000087|-0.019949|-0.000273|-0.030621|-0.000418|73.196007|0.141367|0.078425|0.001071|0.554764|40990|0.031471|0.01074|0||0||||||||49301|0|592|894|852|0.01074
N|XNYS|202609|PVH|ODD|5000|LYNNN|33|201335.67|2754|161|2593|0|2593|0|0|0|0|0|0|0|0.033108|0.000453|0.046892|0.000642|0.027782|0.00038|0.016884|0.000231|0.02531|0.000346|73.095324|0.114342|0.078982|0.001081|0.690748|1571|0.029182|0.01381|1022|0.010056|0||||||||2593|0||||
N|XNYS|202609|PVH|ODD|5000|LYNYN|2543|15635242.58|213871|106762|107109|0|107109|0|0|0|0|0|0|0|0.035952|0.000492|0.029992|0.000411|0.014825|0.000203|0.014896|0.000204|0.01944|0.000266|73.000072|0.111902|0.089312|0.001223|0.798133|44847|0.028106|0.013116|58650|0.011678|3612|0.014045|0.007783||||||113796|0||||
N|XNYS|202609|PVH|ROUND|10000|LNNNN|5835|82593035.98|1129991|922220|206224|0|6747|18557|8425|32876|51478|32824|52094|3223|-0.006168|-0.000085|0.002362|0.000032|0.022877|0.000314|0.04411|0.000606|0.049946|0.000686|72.831557||||||||||||||||||||1099|224176|106154|42854.243053
N|XNYS|202609|PVH|ROUND|10000|LNNYN|12122|173665056.95|2419010|2417883|1127|0|1127|0|0|0|0|0|0|0|-0.025847|-0.000354|-0.02189|-0.0003|-0.023594|-0.000323|-0.013638|-0.000187|-0.132893|-0.001819|73.075013||||||||||||||||||||21|508|508|0.00945
N|XNYS|202609|PVH|ROUND|10000|LNYNN|84|1207371.17|16592|6288|10104|0|4954|1405|326|1326|914|615|364|200|0.027493|0.000378|0.027356|0.000376|0.017285|0.000238|0.009437|0.00013|0.041513|0.000571|72.711093|0.138827|0.049208|0.000677|0.354457|10104|0.044809|13436.216254|0||0||||||||8970|1551|54|3734|2694|13436.216254
N|XNYS|202609|PVH|ROUND|10000|LNYYN|14037|201951951.55|2762055|2726881|35174|0|35174|0|0|0|0|0|0|0|0.024364|0.000334|0.014543|0.000199|-0.007623|-0.000104|-0.028864|-0.000395|-0.04675|-0.000641|72.981186|0.125378|0.062818|0.000861|0.501025|35174|0.03128|0.010765|0||0||||||||61805|2188|424|3218|2993|0.010765
N|XNYS|202609|PVH|ROUND|10000|LYNNN|29|390363.34|5404|44|5360|0|5310|50|0|0|0|0|0|0|0.015011|0.000208|0.017388|0.000241|0.0327|0.000453|0.14664|0.00203|0.203799|0.002821|72.236039|0.056317|0.036757|0.000509|0.652687|2529|0.021123|0.010605|2731|0.022896|100|0.01|0.022102||||||4670|590||||
N|XNYS|202609|PVH|ROUND|10000|LYNYN|5668|81003832.83|1107740|625362|480184|2194|480184|2149|45|0|0|0|0|0|0.0066|0.00009|0.002261|0.000031|-0.016873|-0.000231|-0.033203|-0.000455|-0.033902|-0.000464|73.03287|0.106255|0.10078|0.00138|0.948469|77223|0.021798|0.018898|381048|0.018448|24107|0.015043|0.009116||||||504900|41827||||
N|XNYS|202609|PVH|ROUND|20000|LNNNN|2729|76502972.55|1046982|776398|265846|0|9319|21422|12440|48751|89350|40865|39297|4402|-0.006957|-0.000095|-0.000955|-0.000013|0.023123|0.000317|0.03869|0.00053|0.024003|0.000329|72.97603||||||||||||||||||||760|254788|168452|60024.541575
N|XNYS|202609|PVH|ROUND|20000|LNNYN|28224|906886167.35|12461265|12460021|1244|0|1244|0|0|0|0|0|0|0|-0.177926|-0.002452|-0.17672|-0.002436|-0.177814|-0.002451|-0.137789|-0.001899|-0.718883|-0.009909|72.551572||||||||||||||||||||8|183|149|0.006995
N|XNYS|202609|PVH|ROUND|20000|LNYNN|67|2059390.73|28320|9086|19234|0|7649|3317|1000|2088|3791|989|0|400|0.026498|0.000365|0.031588|0.000435|0.048362|0.000666|0.079744|0.001097|-0.047613|-0.000655|72.666864|0.143898|0.033253|0.000458|0.231087|19234|0.055323|50834.691932|0||0||||||||12008|8373|50|6136|4420|50834.691932
N|XNYS|202609|PVH|ROUND|20000|LNYYN|23041|790544865.12|10680185|10647579|32606|0|32606|0|0|0|0|0|0|0|0.038762|0.000529|0.026742|0.000365|-0.037167|-0.000507|-0.032275|-0.00044|-0.058423|-0.000797|73.288357|0.17967|0.081639|0.001114|0.454382|32606|0.049016|0.011642|0||0||||||||72623|4818|314|1708|1544|0.011642
N|XNYS|202609|PVH|ROUND|20000|LYNNN|15|455979.39|6257|0|6029|0|5771|158|100|0|0|0|0|0|0.022861|0.000313|0.017731|0.000243|-0.007492|-0.000103|-0.03857|-0.000529|0.010829|0.000148|72.972696|0.057341|0.039557|0.000542|0.689856|2413|0.022511|0.011499|3545|0.051631|71|0.01|0.188443||||||4088|1870||||
N|XNYS|202609|PVH|ROUND|20000|LYNYN|2872|81613863.87|1117257|591444|518650|7163|518065|7748|0|0|0|0|0|0|0.009245|0.000127|0.003676|0.00005|-0.009876|-0.000135|-0.024283|-0.000333|-0.002344|-0.000032|72.98306|0.096086|0.091422|0.001253|0.951463|77610|0.020103|0.026578|422529|0.026652|25674|0.013012|0.040175||||||532787|47196||||
N|XNYS|202609|PVH|ROUND|200000|LNNNN|57|40539655.26|550491|452425|87987|0|3420|25172|22800|19194|8810|3908|1700|2983|0.051721|0.000711|0.087305|0.0012|-0.003151|-0.000043|0.130995|0.001801|0.215671|0.002965|72.737654||||||||||||||||||||22|68827|63602|40116.448925
N|XNYS|202609|PVH|ROUND|200000|LNNYN|18|5338881.19|72289|72280|9|0|9|0|0|0|0|0|0|0|0.07|0.000915|-0.03|-0.000392|-0.06|-0.000784|-0.09|-0.001176|-0.17|-0.002221|76.53||||||||||||||||||||1|0|0|0.009063
N|XNYS|202609|PVH|ROUND|200000|LNYNN|22|10659351.69|147522|49154|98368|0|22522|46126|19092|348|10280|0|0|0|0.02945|0.000404|0.000882|0.000012|-0.006386|-0.000088|-0.043827|-0.000601|-0.258402|-0.003542|72.945774|0.299794|0.051831|0.000711|0.172888|98368|0.123982|402.948316|0||0||||||||3400|95368|17|51797|47855|402.948316
N|XNYS|202609|PVH|ROUND|200000|LNYYN|27|8604657.98|118004|116547|1457|0|1457|0|0|0|0|0|0|0|-0.046712|-0.000639|-0.094132|-0.001287|-0.253377|-0.003464|-0.396898|-0.005427|-0.357529|-0.004888|73.139111|0.121476|0.033377|0.000456|0.274761|1457|0.044049|0.013598|0||0||||||||1100|728|7|0|0|0.013598
N|XNYS|202609|PVH|ROUND|200000|LYNYN|65|30106060.59|412791|251197|161594|0|157535|4059|0|0|0|0|0|0|-0.035724|-0.000489|-0.039195|-0.000537|-0.04588|-0.000628|-0.143115|-0.00196|-0.059554|-0.000815|73.028461|0.116402|0.117407|0.001608|1.008635|9127|0.019372|0.022619|142638|0.014405|9829|0.026251|0.037616||||||120571|38219||||
N|XNYS|202609|PVH|ROUND|5000|LNNNN|90002|661620835.24|9020526|8327075|691154|0|25757|48359|27915|89557|167450|117681|196285|18150|-0.007738|-0.000106|0.000293|0.000004|0.020409|0.000279|0.029191|0.0004|0.034923|0.000478|73.046072||||||||||||||||||||7093|960759|212301|45376.390671
N|XNYS|202609|PVH|ROUND|5000|LNNYN|13452|100067057.32|1356295|1353134|3161|0|3161|0|0|0|0|0|0|0|-0.025865|-0.000351|-0.023293|-0.000316|-0.020139|-0.000273|-0.001199|-0.000016|0.035381|0.00048|73.750989||||||||||||||||||||71|244|211|0.009183
N|XNYS|202609|PVH|ROUND|5000|LNYNN|584|4330454.93|59301|41233|18068|0|8534|3682|573|2344|1200|920|815|0|0.016863|0.000233|0.018433|0.000254|0.01651|0.000228|0.025227|0.000348|0.009383|0.000129|72.460422|0.121664|0.022509|0.000311|0.185012|18068|0.049577|8277.614754|0||0||||||||18518|57|183|12024|5974|8277.614754
N|XNYS|202609|PVH|ROUND|5000|LNYYN|21523|161094472.01|2196780|2154276|42319|185|42227|175|102|0|0|0|0|0|0.021667|0.000297|0.01992|0.000273|0.006726|0.000092|0.005815|0.00008|-0.034162|-0.000468|73.066437|0.141355|0.051212|0.000701|0.36229|42504|0.045072|0.015297|0||0||||||||73715|214|714|3559|3283|0.015297
N|XNYS|202609|PVH|ROUND|5000|LYNNN|50|378143.55|5157|133|5024|0|5024|0|0|0|0|0|0|0|0.031821|0.000434|0.040577|0.000553|0.054104|0.000738|0.054604|0.000745|0.06007|0.000819|73.325258|0.078828|0.059281|0.000808|0.752039|2307|0.021283|0.012675|2717|0.018525|0||||||||5018|39||||
N|XNYS|202609|PVH|ROUND|5000|LYNYN|10326|78642639.1|1076922|609335|466741|846|466541|1046|0|0|0|0|0|0|0.014446|0.000198|0.006512|0.000089|-0.015178|-0.000208|-0.016232|-0.000222|-0.020274|-0.000278|73.008031|0.108889|0.102565|0.001405|0.941918|87709|0.021488|0.012137|354193|0.014165|25685|0.015809|0.008937||||||485145|7747||||
N|XNYS|202609|PVH|ROUND|50000|LNNNN|461|37488431.34|516243|333622|157282|0|2892|5949|8435|22422|59604|27873|18787|11320|0.013356|0.000184|0.018372|0.000253|0.038021|0.000524|0.034771|0.000479|0.011064|0.000152|72.59113||||||||||||||||||||162|140118|105262|414679.291675
N|XNYS|202609|PVH|ROUND|50000|LNNYN|16851|1012805944.49|13777219|13776891|328|0|328|0|0|0|0|0|0|0|-0.13253|-0.001793|-0.064329|-0.00087|-0.156585|-0.002119|-0.127317|-0.001723|0.046463|0.000629|73.902195||||||||||||||||||||5|100|100|0.010886
N|XNYS|202609|PVH|ROUND|50000|LNYNN|35|3415778.83|47188|8751|37404|0|13107|13350|2878|1979|303|1100|4687|0|0.066003|0.000911|0.104021|0.001436|0.054393|0.000751|-0.019198|-0.000265|-0.108088|-0.001493|72.41889|0.241614|0.061914|0.000855|0.256251|37404|0.08985|21579.470798|0||0||||||||7732|30042|29|19421|18766|21579.470798
N|XNYS|202609|PVH|ROUND|50000|LNYYN|10192|652836839.51|8929815|8905666|24149|0|24149|0|0|0|0|0|0|0|0.047356|0.00065|0.037376|0.000513|-0.043909|-0.000603|-0.016265|-0.000223|0.056561|0.000777|72.84015|0.194478|0.098127|0.001347|0.504565|24149|0.048176|0.009928|0||0||||||||55351|4782|161|109|109|0.009928
N|XNYS|202609|PVH|ROUND|50000|LYNNN|1|55103.4|726|0|726|0|726|0|0|0|0|0|0|0|0.049146|0.000647|0.059146|0.000779|0.059146|0.000779|0.059146|0.000779|0.059146|0.000779|75.93|0.06|0.059146|0.000779|0.985767|64|0.01|0.037795|629|0.038238|33|0.01|0.03847||||||600|93||||
N|XNYS|202609|PVH|ROUND|50000|LYNYN|759|64902873.26|891807|546543|339680|5584|339680|5584|0|0|0|0|0|0|-0.009591|-0.000132|-0.021237|-0.000292|-0.004774|-0.000066|-0.006113|-0.000084|-0.022068|-0.000304|72.695898|0.070993|0.070745|0.000973|0.996502|35840|0.018433|0.026733|292250|0.027405|17174|0.035972|0.117084||||||316045|46086||||
N|XNYS|202609|PVI|ODD|0|LNNYN|3|74.53|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PVI|ODD|0|LNYYN|81|9593.04|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PVI|ODD|1000|LNNNN|1|1738.1|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PVI|ODD|1000|LNYYN|7|11663.87|469|388|81|0|81|0|0|0|0|0|0|0|0.04|0.00161|0.04|0.00161|0.04|0.00161|0.04|0.00161|0.04|0.00161|24.85|0.06|0.04|0.00161|0.666667|81|0.01|0.014392|0||0||||||||81|0|1|0|0|0.014392
N|XNYS|202609|PVI|ODD|250|LNNNN|1|746.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PVI|ODD|250|LNYYN|27|10026.19|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PVI|ROUND|1000|LNNYN|13|32290|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PVI|ROUND|1000|LNYYN|84|275576.66|11077|10877|200|0|200|0|0|0|0|0|0|0|0.06|0.002415|0.06|0.002415|0.06|0.002415|0.06|0.002415|0.06|0.002415|24.84|0.1|0.06|0.002415|0.6|200|0.02|0.012916|0||0||||||||300|0|2|0|0|0.012916
N|XNYS|202609|PVI|ROUND|1000|LYNYN|29|89315.72|3592|3492|100|0|100|0|0|0|0|0|0|0|0.06|0.002416|0.06|0.002416|0.07|0.002819|0.07|0.002819|0.07|0.002819|24.83|0.08|0.06|0.002416|0.75|100|0.01|0.013114|0||0||||||||100|0||||
N|XNYS|202609|PVI|ROUND|10000|LNYYN|3|39736|1600|1500|100|0|100|0|0|0|0|0|0|0|0.06|0.002414|0.06|0.002414|0.06|0.002414|0.06|0.002414|0.06|0.002414|24.85|0.1|0.06|0.002414|0.6|100|0.02|0.015401|0||0||||||||600|0|1|0|0|0.015401
N|XNYS|202609|PVI|ROUND|10000|LYNYN|2|24880|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PVI|ROUND|20000|LNYYN|49|2414360|97000|97000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PVI|ROUND|20000|LYNYN|2|77268|3100|3000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.85|0.06|0.04|0.00161|0.666667|100|0.01|0.014714|0||0||||||||300|0||||
N|XNYS|202609|PVI|ROUND|5000|LNYYN|5|35952.03|1443|1343|100|0|100|0|0|0|0|0|0|0|0.08|0.003196|0.08|0.003196|0.08|0.003196|0.08|0.003196|0.08|0.003196|25.03|0.12|0.08|0.003196|0.666667|100|0.02|0.014367|0||0||||||||100|0|1|0|0|0.014367
N|XNYS|202609|PVI|ROUND|5000|LYNYN|7|49778|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PVL|ODD|0|LNNNN|698|32489.62|17600|15740|1732|0|0|75|101|161|2|118|397|878|-0.004688|-0.00254|-0.005739|-0.00311|-0.007269|-0.003939|-0.007742|-0.004195|-0.007171|-0.003886|1.845551||||||||||||||||||||92|3019|2287|2724992.690458
N|XNYS|202609|PVL|ODD|0|LNNYN|316|8542.43|4637|4544|93|0|93|0|0|0|0|0|0|0|-0.004086|-0.002204|-0.004086|-0.002204|-0.004086|-0.002204|-0.005054|-0.002726|-0.005269|-0.002842|1.854194||||||||||||||||||||4|0|0|0.014206
N|XNYS|202609|PVL|ODD|0|LNYNN|50|1771.7|956|626|327|0|27|62|9|50|0|0|70|109|-0.00055|-0.000297|-0.00055|-0.000297|-0.00055|-0.000297|-0.004557|-0.002456|-0.001927|-0.001038|1.855306|0.024801|0.002049|0.001104|0.082614|327|0.011376|791802.075202|0||0||||||||396|0|18|243|160|791802.075202
N|XNYS|202609|PVL|ODD|0|LNYYN|410|31819.84|17158|16438|720|0|720|0|0|0|0|0|0|0|0.000278|0.000151|0.001139|0.000618|0.002|0.001086|0.00725|0.003937|0.006931|0.003764|1.841403|0.027639|0.007083|0.003847|0.256281|720|0.010278|0.011554|0||0||||||||771|0|33|0|0|0.011554
N|XNYS|202609|PVL|ODD|0|LYNNN|3|189.38|105|0|105|0|105|0|0|0|0|0|0|0|0.009524|0.005265|0.018952|0.010478|0.009524|0.005265|0.009524|0.005265|0.008571|0.004739|1.808762|0.010476|0.010476|0.005792|1|0|||105|0.012077|0||||||||105|0||||
N|XNYS|202609|PVL|ODD|0|LYNYN|393|26375.88|14272|8918|5354|0|5354|0|0|0|0|0|0|0|0.009443|0.005109|0.010441|0.005649|0.010702|0.00579|0.01074|0.00581|0.010383|0.005617|1.848397|0.015032|0.012854|0.006954|0.855119|897|0.006499|0.010672|4457|0.011365|0||||||||5456|0||||
N|XNYS|202609|PVL|ROUND|0|LNNNN|945|174692.62|94714|83423|11032|0|220|200|900|508|600|600|1571|6433|-0.002867|-0.001556|-0.00324|-0.001759|-0.00422|-0.002291|-0.003185|-0.001729|-0.00268|-0.001455|1.842044||||||||||||||||||||127|21713|13559|2044564.585017
N|XNYS|202609|PVL|ROUND|0|LNNYN|56|10370.63|5623|5623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PVL|ROUND|0|LNYNN|25|4644.27|2527|1643|884|0|100|74|400|0|0|100|0|210|0.00707|0.003858|0.005396|0.002944|0.007658|0.004179|0.012183|0.006648|0.015283|0.008339|1.83259|0.023733|0.001244|0.000679|0.052431|884|0.011244|1892636.161708|0||0||||||||924|0|9|761|312|1892636.161708
N|XNYS|202609|PVL|ROUND|0|LNYYN|23|4232|2300|1972|328|0|328|0|0|0|0|0|0|0|-0.008293|-0.004474|-0.008293|-0.004474|-0.008293|-0.004474|-0.008293|-0.004474|0.000854|0.000461|1.853476|0.026951|0.006951|0.00375|0.257919|328|0.01|0.015888|0||0||||||||400|0|4|0|0|0.015888
N|XNYS|202609|PVL|ROUND|0|LYNNN|5|1003.44|538|100|438|0|438|0|0|0|0|0|0|0|0.01|0.005333|0.01|0.005333|0.01|0.005333|0.01|0.005333|0.01|0.005333|1.875|0.01|0.01|0.005333|1|0|||438|0.016785|0||||||||438|0||||
N|XNYS|202609|PVL|ROUND|0|LYNYN|242|45334.51|24450|16921|7529|0|7529|0|0|0|0|0|0|0|0.002753|0.001494|0.00355|0.001926|0.004651|0.002523|0.003008|0.001632|0.003258|0.001768|1.843299|0.012966|0.012126|0.006579|0.935259|532|0.00594|0.004982|6997|0.0108|0||||||||7489|40||||
N|XNYS|202609|PVL|ROUND|1000|LNNNN|88|217802.14|117998|98308|16478|900|0|0|900|0|0|0|1445|15033|-0.001769|-0.000957|-0.001916|-0.001036|-0.004936|-0.00267|-0.0053|-0.002867|-0.007111|-0.003847|1.84864||||||||||||||||||||23|36911|27652|4681759.674144
N|XNYS|202609|PVL|ROUND|1000|LNNYN|31|69095.67|37495|37495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PVL|ROUND|1000|LNYNN|11|28890.89|15789|8370|6298|0|1624|1122|0|160|0|0|876|2516|0.002072|0.001134|0.002072|0.001134|-0.001102|-0.000603|-0.001102|-0.000603|0.004003|0.002191|1.826712|0.023687|0.003687|0.002018|0.155651|6298|0.01|2771347.788331|0||0||||||||6057|3622|5|4466|2784|2771347.788331
N|XNYS|202609|PVL|ROUND|1000|LNYYN|9|23574.92|12831|12831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PVL|ROUND|1000|LYNYN|39|93701.14|51403|20774|30629|0|30629|0|0|0|0|0|0|0|0.004428|0.002437|0.005407|0.002977|0.010153|0.005589|0.00818|0.004503|0.008932|0.004917|1.816491|0.017503|0.017173|0.009454|0.98116|805|0.006273|0.009658|29824|0.010121|0||||||||33414|649||||
N|XNYS|202609|PVL|ROUND|10000|LNNNN|28|399976.39|216793|209726|6741|0|0|0|0|184|0|0|914|5643|-0.006128|-0.003319|-0.006128|-0.003319|0.020886|0.011312|0.023241|0.012588|0.023241|0.012588|1.846356||||||||||||||||||||2|13132|6887|5036767.293829
N|XNYS|202609|PVL|ROUND|10000|LNNYN|2|20927.68|11227|11227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PVL|ROUND|10000|LNYNN|3|38875.6|21235|11582|9555|0|4613|4942|0|0|0|0|0|0|0.01|0.005556|0.01|0.005556|-0.01|-0.005556|-0.01|-0.005556|0.01|0.005556|1.8|0.02|0|0|0|9555|0.01|0.352999|0||0||||||||100|9455|1|9358|9358|0.352999
N|XNYS|202609|PVL|ROUND|10000|LNYYN|1|10343.46|5561|5461|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005376|-0.01|-0.005376|-0.01|-0.005376|-0.01|-0.005376|-0.01|-0.005376|1.86|0.02|0|0|0|100|0.01|0.010946|0||0||||||||4700|0|1|0|0|0.010946
N|XNYS|202609|PVL|ROUND|10000|LYNYN|2|26114.22|14462|6200|8262|0|8262|0|0|0|0|0|0|0|0.01|0.00554|0.01|0.00554|0.01|0.00554|-0.02|-0.01108|0.03|0.01662|1.805|0.01|0.01|0.00554|1|0|||8262|0.016866|0||||||||8262|0||||
N|XNYS|202609|PVL|ROUND|20000|LNNNN|10|313850.4|170051|147111|22940|0|433|11286|0|0|10810|0|0|411|-0.004949|-0.002688|-0.004949|-0.002688|-0.004949|-0.002688|0.009318|0.005061|-0.014461|-0.007855|1.841082||||||||||||||||||||3|28697|27142|90386.165568
N|XNYS|202609|PVL|ROUND|20000|LNYNN|3|103089.58|55869|55210|659|0|659|0|0|0|0|0|0|0|-0.01|-0.005405|-0.01|-0.005405|-0.01|-0.005405|-0.03|-0.016216|-0.04|-0.021622|1.85|0.02|0|0|0|659|0.01|0.06429|0||0||||||||500|159|1|1049|741|0.06429
N|XNYS|202609|PVL|ROUND|20000|LYNYN|7|259793.32|141228|128383|12845|0|12845|0|0|0|0|0|0|0|-0.00233|-0.001246|-0.00233|-0.001246|-0.001619|-0.000865|0.000068|0.000036|-0.003755|-0.002007|1.870668|0.01064|0.010329|0.005521|0.970732|200|0.01|0.019893|12645|0.002202|0||||||||12766|379||||
N|XNYS|202609|PVL|ROUND|250|LNNNN|385|182306.25|99116|89814|8522|0|0|0|502|135|100|10|1806|5969|0.001334|0.000721|0.000877|0.000474|-0.001711|-0.000925|-0.001814|-0.000981|0.003552|0.00192|1.84996||||||||||||||||||||50|16668|8636|3692471.038265
N|XNYS|202609|PVL|ROUND|250|LNNYN|32|18826.38|10256|10256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PVL|ROUND|250|LNYNN|8|3933.53|2124|1455|669|0|299|0|0|0|0|0|370|0|0.007474|0.004036|0.007474|0.004036|0.006428|0.003471|0.006428|0.003471|0.010912|0.005892|1.851973|0.025979|0.005979|0.003228|0.23015|669|0.01|49402.435617|0||0||||||||490|300|3|170|170|49402.435617
N|XNYS|202609|PVL|ROUND|250|LNYYN|43|25528.24|14002|13902|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.82|0.02|0|0|0|100|0.01|0.014509|0||0||||||||100|0|1|0|0|0.014509
N|XNYS|202609|PVL|ROUND|250|LYNYN|332|192613.92|105317|86636|18474|207|18474|207|0|0|0|0|0|0|0.003338|0.00181|0.003737|0.002026|0.004325|0.002345|0.004175|0.002264|0.002825|0.001532|1.844048|0.01399|0.012407|0.006728|0.886891|1793|0.008567|0.010338|16830|0.020212|58|0.01|0.015299||||||18799|612||||
N|XNYS|202609|PVL|ROUND|5000|LNNNN|31|226783.87|122175|115125|4985|0|0|0|0|3|0|0|124|4858|0.000279|0.000149|0.000279|0.000149|-0.000413|-0.000221|-0.000714|-0.000382|-0.000714|-0.000382|1.870079||||||||||||||||||||8|17624|9763|6475678.457895
N|XNYS|202609|PVL|ROUND|5000|LNNYN|4|28286.6|15235|15235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PVL|ROUND|5000|LNYNN|6|41837.98|22565|15357|6754|0|2789|498|0|0|0|0|1200|2267|0.010869|0.005887|0.010869|0.005887|0.010869|0.005887|0.001432|0.000775|0.004788|0.002594|1.846234|0.025281|0.005281|0.002861|0.208902|6754|0.01|429362.477194|0||0||||||||3667|3087|2|5596|5188|429362.477194
N|XNYS|202609|PVL|ROUND|5000|LNYYN|2|16633.2|8980|8576|404|0|404|0|0|0|0|0|0|0|-0.01|-0.005479|-0.01|-0.005479|-0.01|-0.005479|-0.01|-0.005479|-0.01|-0.005479|1.825|0.03|0.01|0.005479|0.333333|404|0.01|0.011839|0||0||||||||4984|0|1|0|0|0.011839
N|XNYS|202609|PVL|ROUND|5000|LYNYN|19|141208.45|76941|30318|46623|0|46623|0|0|0|0|0|0|0|0.005672|0.00309|0.006745|0.003675|0.008154|0.004442|0.009307|0.005071|0.006925|0.003773|1.835485|0.017818|0.017732|0.009661|0.995185|200|0.01|0.016264|46423|0.01642|0||||||||38506|8206||||
N|XNYS|202609|PVL|ROUND|50000|LNNNN|12|1151395.11|610772|570735|30037|10000|10000|0|0|0|0|0|0|30037|-0.021973|-0.01197|-0.024096|-0.013126|-0.026581|-0.01448|-0.026581|-0.01448|-0.026773|-0.014585|1.83569||||||||||||||||||||2|46474|38694|1719402.039331
N|XNYS|202609|PVLA|ODD|0|LNNNN|2698|402868.74|2698|2382|316|0|11|20|16|19|30|36|131|53|-0.102057|-0.000679|-0.090949|-0.000605|-0.00481|-0.000032|0.019968|0.000133|0.054905|0.000365|150.33106||||||||||||||||||||316|383|180|233761.458913
N|XNYS|202609|PVLA|ODD|0|LNNYN|141728|21289505.11|141728|141196|532|0|532|0|0|0|0|0|0|0|-0.074812|-0.00049|-0.059342|-0.000389|0.039812|0.000261|0.072481|0.000475|0.212124|0.001391|152.522105||||||||||||||||||||532|0|0|0.012832
N|XNYS|202609|PVLA|ODD|0|LNYNN|250|36679.59|250|227|23|0|18|2|2|0|0|0|0|1|0.203478|0.00137|0.14|0.000943|0.14913|0.001004|0.089565|0.000603|-0.287826|-0.001939|148.477609|0.721304|0.26913|0.001813|0.373116|23|0.226087|15704.91631|0||0||||||||23|0|23|14|7|15704.91631
N|XNYS|202609|PVLA|ODD|0|LNYYN|29825|4499633.93|29825|29230|595|0|595|0|0|0|0|0|0|0|0.039765|0.000269|0.046672|0.000316|0.076891|0.00052|0.173445|0.001173|0.137076|0.000927|147.876966|0.605328|0.099748|0.000675|0.164783|595|0.25279|0.012241|0||0||||||||595|0|595|2|2|0.012241
N|XNYS|202609|PVLA|ODD|0|LYNNN|1|151.92|1|0|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000132|-0.02|-0.000132|-0.02|-0.000132|-0.02|-0.000132|-0.14|-0.000922|151.855|0.13|0.13|0.000856|1|0|||1|0.007532|0||||||||1|0||||
N|XNYS|202609|PVLA|ODD|0|LYNYN|692|104465.3|692|437|255|0|255|0|0|0|0|0|0|0|0.280196|0.00186|0.275686|0.00183|0.247176|0.00164|0.284235|0.001886|0.442745|0.002938|150.682882|0.957843|0.421961|0.0028|0.440532|189|0.365423|0.012824|51|0.010264|15|0.049333|0.005917||||||255|0||||
N|XNYS|202609|PVLA|ODD|1000|LNNNN|4187|8401524.63|56197|52462|3735|0|230|153|117|187|473|670|1663|242|-0.098043|-0.000654|-0.086616|-0.000578|-0.013764|-0.000092|0.035585|0.000237|0.150983|0.001007|149.902577||||||||||||||||||||261|3866|2076|104014.654279
N|XNYS|202609|PVLA|ODD|1000|LNNYN|63306|229114736.63|1529193|1526763|2430|0|2430|0|0|0|0|0|0|0|-0.278243|-0.001869|-0.254457|-0.001709|-0.206979|-0.00139|-0.252938|-0.001699|0.09323|0.000626|148.883642||||||||||||||||||||126|46|46|0.007408
N|XNYS|202609|PVLA|ODD|1000|LNYNN|385|757791.7|5106|4564|542|0|291|77|36|10|59|19|50|0|0.162934|0.001107|0.186771|0.001269|0.184594|0.001254|0.165738|0.001126|0.075886|0.000516|147.177288|0.756162|0.171771|0.001167|0.227162|542|0.292196|7189.536314|0||0||||||||561|0|38|559|283|7189.536314
N|XNYS|202609|PVLA|ODD|1000|LNYYN|34018|122425455.03|816876|807285|9591|0|9591|0|0|0|0|0|0|0|0.036151|0.000242|0.017846|0.00012|-0.06004|-0.000402|-0.115528|-0.000774|-0.235153|-0.001575|149.272212|0.797515|0.184348|0.001235|0.231153|9591|0.306584|0.007784|0||0||||||||10677|0|513|137|137|0.007784
N|XNYS|202609|PVLA|ODD|1000|LYNYN|815|2238263.18|14994|11335|3659|0|3659|0|0|0|0|0|0|0|0.228683|0.00153|0.185778|0.001243|0.136239|0.000911|0.087994|0.000589|0.032372|0.000217|149.502132|0.678087|0.486103|0.003251|0.716874|1860|0.198148|0.011118|1276|0.00808|523|0.033117|0.005202||||||3707|0||||
N|XNYS|202609|PVLA|ODD|10000|LNNNN|115|1377815.32|9247|8380|867|0|89|80|0|191|319|90|0|98|-0.111246|-0.000759|-0.153564|-0.001048|0.007843|0.000054|0.023333|0.000159|0.175456|0.001197|146.538737||||||||||||||||||||13|458|193|63743.863942
N|XNYS|202609|PVLA|ODD|10000|LNNYN|816|10084566.3|67035|66647|388|0|388|0|0|0|0|0|0|0|-0.249201|-0.001703|-0.261314|-0.001786|-0.17951|-0.001227|0.163299|0.001116|0.185387|0.001267|146.319781||||||||||||||||||||6|70|70|0.010575
N|XNYS|202609|PVLA|ODD|10000|LNYNN|3|32966.05|220|145|75|0|75|0|0|0|0|0|0|0|0.46|0.003016|0.46|0.003016|0.46|0.003016|0.46|0.003016|0.43|0.002819|152.54|0.24|0.16|0.001049|0.666667|75|0.04|0.056047|0||0||||||||75|0|1|70|68|0.056047
N|XNYS|202609|PVLA|ODD|10000|LNYYN|719|8971785.59|59719|58222|1497|0|1497|0|0|0|0|0|0|0|0.207368|0.001371|0.222839|0.001473|0.214135|0.001415|0.07658|0.000506|0.370615|0.00245|151.301563|0.811196|0.207695|0.001373|0.256036|1497|0.30175|0.010729|0||0||||||||2441|0|31|0|0|0.010729
N|XNYS|202609|PVLA|ODD|10000|LYNYN|123|1512052|10144|7700|2444|0|2444|0|0|0|0|0|0|0|0.29998|0.00202|0.280327|0.001887|0.161731|0.001089|0.020777|0.00014|-0.058642|-0.000395|148.525223|0.624448|0.562115|0.003785|0.90018|817|0.101946|0.0149|1538|0.009408|89|0.08|0.004044||||||3100|0||||
N|XNYS|202609|PVLA|ODD|250|LNNNN|3871|2389882|16066|15238|826|0|16|52|27|41|84|137|380|89|-0.093172|-0.000623|-0.101622|-0.00068|-0.087022|-0.000582|-0.081719|-0.000547|0.050775|0.00034|149.507076||||||||||||||||||||233|1168|495|105471.216164
N|XNYS|202609|PVLA|ODD|250|LNNYN|6248|3837146.89|25802|25677|125|0|125|0|0|0|0|0|0|0|-0.10656|-0.00072|-0.13392|-0.000904|-0.16608|-0.001122|-0.00416|-0.000028|-0.19672|-0.001329|148.06072||||||||||||||||||||36|4|4|0.009307
N|XNYS|202609|PVLA|ODD|250|LNYNN|271|162583.26|1098|1029|69|0|44|3|10|0|0|5|7|0|0.174783|0.001187|0.174783|0.001187|0.126377|0.000859|0.123768|0.000841|0.37058|0.002518|147.20029|0.765797|0.175362|0.001191|0.228993|69|0.295217|6994.767023|0||0||||||||70|0|20|96|18|6994.767023
N|XNYS|202609|PVLA|ODD|250|LNYYN|4103|2398844.04|16110|15493|617|0|617|0|0|0|0|0|0|0|0.119514|0.000802|0.117066|0.000785|0.13658|0.000916|0.076045|0.00051|-0.013031|-0.000087|149.065616|0.792107|0.283955|0.001905|0.35848|617|0.254076|0.010003|0||0||||||||622|0|174|13|13|0.010003
N|XNYS|202609|PVLA|ODD|250|LYNYN|433|237242.26|1597|718|879|0|879|0|0|0|0|0|0|0|0.252321|0.001677|0.241149|0.001603|0.218589|0.001453|0.1976|0.001314|0.226997|0.001509|150.433896|0.742173|0.416917|0.002771|0.561752|664|0.217364|0.012336|184|0.008788|31|0.044516|0.003196||||||884|0||||
N|XNYS|202609|PVLA|ODD|5000|LNNNN|493|3391539.75|22880|20623|2257|0|184|129|106|224|524|304|657|129|-0.15634|-0.001051|-0.083044|-0.000558|-0.047869|-0.000322|0.066371|0.000446|0.228609|0.001537|148.712763||||||||||||||||||||53|2150|1206|93203.354034
N|XNYS|202609|PVLA|ODD|5000|LNNYN|1201|8391707.99|55917|55538|379|0|379|0|0|0|0|0|0|0|-0.160369|-0.001073|-0.18314|-0.001225|-0.105409|-0.000705|-0.114116|-0.000763|-0.002243|-0.000015|149.471834||||||||||||||||||||10|36|36|0.007391
N|XNYS|202609|PVLA|ODD|5000|LNYNN|24|167293.62|1117|962|155|0|101|0|54|0|0|0|0|0|0.396645|0.002672|0.403613|0.002719|0.318452|0.002146|0.97529|0.006571|0.997355|0.00672|148.425032|0.800903|0.139226|0.000938|0.173836|155|0.330839|1.643279|0||0||||||||155|0|3|134|95|1.643279
N|XNYS|202609|PVLA|ODD|5000|LNYYN|1256|9074572.55|60699|58552|2100|47|2100|47|0|0|0|0|0|0|0.130191|0.000874|0.04987|0.000335|0.041532|0.000279|-0.01115|-0.000075|-0.024905|-0.000167|149.019748|0.781667|0.281546|0.001889|0.360187|2147|0.250061|0.010134|0||0||||||||2453|0|51|59|59|0.010134
N|XNYS|202609|PVLA|ODD|5000|LYNYN|157|1169942.43|7888|5716|2172|0|2172|0|0|0|0|0|0|0|0.279669|0.001871|0.203218|0.00136|0.049765|0.000333|-0.039627|-0.000265|0.051459|0.000344|149.444178|0.584535|0.480373|0.003214|0.821804|1305|0.087824|0.013425|794|0.007449|73|0.020411|0.006293||||||2366|0||||
N|XNYS|202609|PVLA|ROUND|10000|LNNNN|1913|29536237.04|192137|186004|6133|0|100|200|0|213|962|1186|3071|401|-0.137393|-0.000922|-0.082544|-0.000554|0.00813|0.000055|0.134391|0.000902|0.322271|0.002163|149.013565||||||||||||||||||||65|4355|3295|139733.787906
N|XNYS|202609|PVLA|ROUND|10000|LNNYN|4081|61679666.91|410599|410041|558|0|558|0|0|0|0|0|0|0|-0.168692|-0.001141|-0.241738|-0.001635|-0.139624|-0.000944|0.05862|0.000397|-0.01457|-0.000099|147.838369||||||||||||||||||||16|0|0|0.008871
N|XNYS|202609|PVLA|ROUND|10000|LNYNN|8|121927|800|650|150|0|0|50|0|0|100|0|0|0|-0.166667|-0.001088|-0.166667|-0.001088|-0.173333|-0.001131|-0.063333|-0.000413|0.123333|0.000805|153.22|0.44|0.08|0.000522|0.181818|150|0.18|3795.983262|0||0||||||||200|0|2|202|200|3795.983262
N|XNYS|202609|PVLA|ROUND|10000|LNYYN|18034|261610995.62|1812906|1809726|3180|0|3180|0|0|0|0|0|0|0|0.045535|0.000306|0.046616|0.000313|-0.013428|-0.00009|-0.109686|-0.000736|-0.208755|-0.001401|148.95147|0.835965|0.227355|0.001526|0.271967|3180|0.304305|0.011599|0||0||||||||6946|51|68|11|11|0.011599
N|XNYS|202609|PVLA|ROUND|10000|LYNYN|729|10991106.61|74177|64149|10028|0|10028|0|0|0|0|0|0|0|0.226133|0.001499|0.131535|0.000872|0.063263|0.000419|-0.122949|-0.000815|0.029364|0.000195|150.89649|0.669787|0.600207|0.003978|0.896117|5300|0.069432|0.010286|4249|0.009764|479|0.039916|0.009122||||||11405|51||||
N|XNYS|202609|PVLA|ROUND|20000|LNNNN|117|3888112.47|25783|24351|1432|0|200|268|0|300|0|464|200|0|0.028645|0.000187|0.108925|0.00071|0.13169|0.000859|0.244288|0.001593|-0.117584|-0.000767|153.340007||||||||||||||||||||7|1317|590|9668.579548
N|XNYS|202609|PVLA|ROUND|20000|LNNYN|44752|1891052824.32|12596198|12595372|826|0|826|0|0|0|0|0|0|0|-0.040799|-0.000267|0.036634|0.000239|-0.106828|-0.000698|-0.129322|-0.000845|0.044479|0.000291|153.08891||||||||||||||||||||9|0|0|0.007504
N|XNYS|202609|PVLA|ROUND|20000|LNYNN|1|30534|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PVLA|ROUND|20000|LNYYN|19854|747596847.9|4976225|4971934|4291|0|4291|0|0|0|0|0|0|0|0.125181|0.000833|0.164363|0.001094|0.097457|0.000649|-0.118124|-0.000786|0.057443|0.000382|150.238828|0.887052|0.386532|0.002573|0.435749|4291|0.25026|0.01288|0||0||||||||8159|725|53|0|0|0.01288
N|XNYS|202609|PVLA|ROUND|20000|LYNYN|164|4602881.76|30554|26252|4302|0|4302|0|0|0|0|0|0|0|0.138745|0.000935|0.073568|0.000496|0.011025|0.000074|-0.086211|-0.000581|-0.212843|-0.001434|148.438945|0.576457|0.534077|0.003598|0.926481|1943|0.048564|0.016225|2129|0.014979|230|0.013913|0.016436||||||5117|315||||
N|XNYS|202609|PVLA|ROUND|200000|LNNYN|16|10251025.08|73297|73297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PVLA|ROUND|200000|LNYYN|17|10243580.47|67884|67781|103|0|103|0|0|0|0|0|0|0|0.014272|0.000103|0.043398|0.000312|0.314951|0.002267|0.253786|0.001827|1.114951|0.008025|138.935777|1.028252|0.014272|0.000103|0.01388|103|0.50699|0.014328|0||0||||||||300|0|2|0|0|0.014328
N|XNYS|202609|PVLA|ROUND|200000|LYNYN|3|1307682.52|8996|8996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PVLA|ROUND|50000|LNNNN|21|1953282|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|206|0|
N|XNYS|202609|PVLA|ROUND|50000|LNNYN|2719|177507327.22|1184368|1184367|1|0|1|0|0|0|0|0|0|0|-0.21|-0.001396|-0.21|-0.001396|-0.8|-0.005317|-1.88|-0.012495|-0.65|-0.00432|150.465||||||||||||||||||||1|0|0|0.024504
N|XNYS|202609|PVLA|ROUND|50000|LNYNN|1|55820|400|0|400|0|356|44|0|0|0|0|0|0|0.362|0.002591|0.362|0.002591|0.262|0.001875|-0.438|-0.003135|-1.158|-0.008287|139.735|0.55|0.362|0.002591|0.658182|400|0.094|0.060811|0||0||||||||200|200|1|0|0|0.060811
N|XNYS|202609|PVLA|ROUND|50000|LNYYN|3171|207726184.89|1390245|1388619|1626|0|1626|0|0|0|0|0|0|0|0.484526|0.003257|0.329754|0.002216|0.137534|0.000924|0.146162|0.000982|0.516242|0.00347|148.774373|2.233247|0.466125|0.003133|0.208721|1626|0.883561|0.013332|0||0||||||||2000|800|13|0|0|0.013332
N|XNYS|202609|PVLA|ROUND|50000|LYNYN|184|14126131.02|94833|93852|981|0|981|0|0|0|0|0|0|0|0.070683|0.000464|0.113099|0.000742|0.067288|0.000441|0.245311|0.001609|0.005545|0.000036|152.420234|0.645831|0.468451|0.003073|0.725346|631|0.137884|0.011548|350|0.015331|0||||||||1400|155||||
N|XNYS|202609|PW|ODD|0|LNNNN|661|28235.08|4051|4043|8|0|0|0|0|0|0|6|2|0|0|0|-0.1|-0.014953|-0.115|-0.017196|-0.13|-0.019439|-0.13|-0.019439|6.6875||||||||||||||||||||2|29|25|27069.989863
N|XNYS|202609|PW|ODD|0|LNNYN|2071|57051.51|8551|8535|16|0|16|0|0|0|0|0|0|0|-0.08|-0.010738|-0.08|-0.010738|-0.08|-0.010738|-0.08|-0.010738|-0.08|-0.010738|7.45||||||||||||||||||||1|0|0|0.015366
N|XNYS|202609|PW|ODD|0|LNYNN|20|1366.04|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PW|ODD|0|LNYYN|1272|28190.51|4033|4033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PW|ODD|0|LYNNN|2|14.16|2|0|0|2|0|2|0|0|0|0|0|0|0.55|0.080942|0.55|0.080942|0.5|0.073584|0.59|0.086829|0.35|0.051508|6.795|0.57|0.55|0.080942|0.964912|2|0.01|0.185377|0||0||||||||2|0||||
N|XNYS|202609|PW|ODD|0|LYNYN|11|373.07|53|32|21|0|21|0|0|0|0|0|0|0|-0.096667|-0.014555|0.058571|0.008819|-0.01|-0.001506|0.032857|0.004947|0.032857|0.004947|6.641667|0.277619|0.099524|0.014985|0.358491|19|0.098421|0.011722|2|0.010225|0||||||||21|0||||
N|XNYS|202609|PW|ODD|250|LNNNN|17|5702.49|871|871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PW|ODD|250|LNNYN|53|21434.03|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PW|ODD|250|LNYYN|87|38365.99|5398|5398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PW|ROUND|1000|LNNYN|19|36021.22|5124|5124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PW|ROUND|1000|LNYYN|9|18370.96|2609|2609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PW|ROUND|1000|LYNYN|3|4277.54|619|615|4|0|4|0|0|0|0|0|0|0|0.35|0.050036|0.18|0.025733|0.07|0.010007|-0.19|-0.027162|-0.17|-0.024303|6.995|0.35|0.37|0.052895|1.057143|0|||0||4|0.01|0.000184||||||100|0||||
N|XNYS|202609|PW|ROUND|250|LNNYN|52|36786|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PW|ROUND|250|LNYYN|492|332970.86|49239|49139|100|0|100|0|0|0|0|0|0|0|-0.15|-0.022405|-0.15|-0.022405|-0.15|-0.022405|-0.15|-0.022405|-0.15|-0.022405|6.695|0.29|-0.15|-0.022405|-0.517241|100|0.22|0.014366|0||0||||||||100|0|1|0|0|0.014366
N|XNYS|202609|PW|ROUND|250|LYNYN|9|6669|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PW-A|ODD|0|LNNNN|2|16.53|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PW-A|ODD|0|LNNYN|29|1197.52|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PW-A|ODD|0|LNYYN|7|1050.58|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PW-A|ODD|0|LYNYN|1|90.75|11|0|11|0|11|0|0|0|0|0|0|0|0.35|0.041543|0.35|0.041543|0.35|0.041543|0.35|0.041543|0.35|0.041543|8.425|0.35|0.35|0.041543|1|0|||11|0.017404|0||||||||11|0||||
N|XNYS|202609|PW-A|ODD|250|LNNYN|8|3191.55|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PW-A|ODD|250|LNYYN|6|2141.94|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PW-A|ROUND|1000|LNNYN|3|12390.53|1440|1440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PW-A|ROUND|1000|LNYYN|1|1208|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PW-A|ROUND|250|LNNYN|7|5557|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PW-A|ROUND|250|LNYNN|4|3240|400|389|11|0|0|0|0|0|0|0|11|0|-0.35|-0.043024|-0.35|-0.043024|-0.35|-0.043024|-0.35|-0.043024|-0.35|-0.043024|8.135|0.93|0.23|0.028273|0.247312|11|0.35|294635.630757|0||0||||||||100|0|1|22|22|294635.630757
N|XNYS|202609|PW-A|ROUND|250|LNYYN|14|11818|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PW-A|ROUND|250|LYNNN|1|790|100|0|0|100|0|100|0|0|0|0|0|0|-1.35|-0.173633|-1.35|-0.173633|-1.35|-0.173633|-1.35|-0.173633|-1.35|-0.173633|7.775|0.25|0.25|0.032154|1|0|||100|0.154795|0||||||||100|0||||
N|XNYS|202609|PW-A|ROUND|250|LYNYN|2|1699|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PWB|ODD|0|LNNNN|587|93407.16|587|535|52|0|0|0|0|4|12|18|18|0|-0.015577|-0.000099|-0.000192|-0.000001|0.016923|0.000107|0.024038|0.000152|0.065769|0.000417|157.741635||||||||||||||||||||52|17|6|31218.283229
N|XNYS|202609|PWB|ODD|0|LNNYN|12|1907.03|12|10|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000126|-0.03|-0.000189|-0.045|-0.000283|-0.05|-0.000314|0.125|0.000786|159.045||||||||||||||||||||2|0|0|0.000173
N|XNYS|202609|PWB|ODD|0|LNYYN|288|45194.24|288|267|21|0|21|0|0|0|0|0|0|0|0.021905|0.000138|0.009524|0.00006|-0.012857|-0.000081|-0.027619|-0.000174|-0.134286|-0.000848|158.435476|0.095714|0.027619|0.000174|0.288557|21|0.034048|0.011326|0||0||||||||21|0|21|0|0|0.011326
N|XNYS|202609|PWB|ODD|0|LYNYN|34|5374.61|34|21|13|0|13|0|0|0|0|0|0|0|0.038462|0.000246|0.037692|0.000241|0.062308|0.000399|0.096154|0.000616|0.122308|0.000783|156.169231|0.067692|0.046154|0.000296|0.681818|10|0.014|0.013055|3|0.006677|0||||||||13|0||||
N|XNYS|202609|PWB|ODD|1000|LNNNN|2924|8781846.82|56270|55775|495|0|0|0|0|0|195|166|123|11|-0.012343|-0.000078|-0.001111|-0.000007|0.025636|0.000163|0.052626|0.000334|0.063475|0.000403|157.488242||||||||||||||||||||30|155|88|38219.032589
N|XNYS|202609|PWB|ODD|1000|LNNYN|4265|10908722.87|69344|69291|53|0|53|0|0|0|0|0|0|0|-0.071509|-0.000443|-0.101887|-0.000632|-0.02566|-0.000159|-0.097358|-0.000604|-0.28|-0.001736|161.300377||||||||||||||||||||3|0|0|0.013303
N|XNYS|202609|PWB|ODD|1000|LNYYN|4409|11457566.9|72949|72588|361|0|361|0|0|0|0|0|0|0|0.006039|0.000038|-0.012548|-0.00008|-0.022992|-0.000146|-0.062964|-0.0004|-0.128338|-0.000815|157.522382|0.098947|0.015845|0.000101|0.160134|361|0.041551|0.011529|0||0||||||||361|0|21|0|0|0.011529
N|XNYS|202609|PWB|ODD|1000|LYNYN|272|715621.31|4567|3971|596|0|596|0|0|0|0|0|0|0|0.022433|0.000144|0.01401|0.00009|0.026376|0.000169|0.028893|0.000186|0.077936|0.0005|155.720789|0.055201|0.028456|0.000183|0.515502|301|0.026478|0.013958|295|0.011162|0||||||||606|0||||
N|XNYS|202609|PWB|ODD|10000|LNNNN|7275|98101506.8|623526|622694|832|0|0|0|0|270|316|225|21|0|-0.026514|-0.000171|-0.022728|-0.000146|0.009075|0.000058|0.031214|0.000201|0.408221|0.002628|155.335799||||||||||||||||||||11|985|857|7702.66892
N|XNYS|202609|PWB|ODD|10000|LNNYN|42227|437585551.43|2699849|2699765|84|0|84|0|0|0|0|0|0|0|-0.04|-0.00026|-0.02|-0.00013|0.08|0.000519|0.08|0.000519|-0.05|-0.000325|154.06||||||||||||||||||||1|0|0|0.022206
N|XNYS|202609|PWB|ODD|10000|LNYYN|13948|144378317.44|890741|890438|303|0|303|0|0|0|0|0|0|0|0.016535|0.000104|-0.010396|-0.000065|-0.017624|-0.000111|-0.017228|-0.000108|-0.281188|-0.00177|158.864455|0.167327|0.026139|0.000165|0.156213|303|0.070594|0.012956|0||0||||||||339|0|5|0|0|0.012956
N|XNYS|202609|PWB|ODD|10000|LYNYN|58|721465.04|4611|3696|915|0|915|0|0|0|0|0|0|0|0.078459|0.000505|0.075956|0.000489|0.067847|0.000437|0.097235|0.000626|-0.050361|-0.000324|155.404721|0.133355|0.089858|0.000578|0.673824|280|0.074286|0.013866|545|0.011093|90|0.01|0.00787||||||963|0||||
N|XNYS|202609|PWB|ODD|250|LNNNN|585|362057.28|2274|2078|196|0|0|0|3|9|44|70|70|0|-0.006122|-0.000038|0.004847|0.00003|0.024439|0.000153|0.030153|0.000189|0.073878|0.000463|159.452245||||||||||||||||||||57|65|19|31457.765091
N|XNYS|202609|PWB|ODD|250|LNNYN|48|23621.41|147|122|25|0|25|0|0|0|0|0|0|0|-0.0204|-0.000127|-0.0208|-0.00013|-0.002|-0.000012|-0.022|-0.000137|-0.0736|-0.000459|160.2058||||||||||||||||||||10|0|0|0.009488
N|XNYS|202609|PWB|ODD|250|LNYYN|360|192943.34|1215|1119|96|0|96|0|0|0|0|0|0|0|0.012396|0.000077|-0.003438|-0.000021|-0.029167|-0.000182|-0.045313|-0.000283|-0.023125|-0.000144|160.113854|0.0775|0.020625|0.000129|0.266129|96|0.028438|0.011342|0||0||||||||96|0|28|0|0|0.011342
N|XNYS|202609|PWB|ODD|250|LYNYN|82|44170.46|282|204|78|0|78|0|0|0|0|0|0|0|0.039872|0.000256|0.029487|0.000189|0.011538|0.000074|-0.001282|-0.000008|0.012949|0.000083|155.651218|0.051667|0.043462|0.000279|0.841191|22|0.015909|0.012461|53|0.01172|3|0.01|0.000178||||||82|0||||
N|XNYS|202609|PWB|ODD|5000|LNNNN|10604|81241548.12|519832|518434|1398|0|50|0|60|591|434|184|79|0|-0.03191|-0.000204|-0.023233|-0.000148|-0.004299|-0.000027|-0.020944|-0.000134|-0.035587|-0.000227|156.626112||||||||||||||||||||31|1343|1037|7459.829572
N|XNYS|202609|PWB|ODD|5000|LNNYN|63401|606806630.31|3922702|3922497|205|0|205|0|0|0|0|0|0|0|-0.027073|-0.000169|-0.044146|-0.000276|-0.027659|-0.000173|-0.035561|-0.000222|-0.03078|-0.000192|159.954488||||||||||||||||||||5|0|0|0.02149
N|XNYS|202609|PWB|ODD|5000|LNYNN|1|5705.35|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWB|ODD|5000|LNYYN|28717|273277248.25|1765854|1764410|1444|0|1444|0|0|0|0|0|0|0|0.026835|0.000174|0.012375|0.00008|-0.072119|-0.000468|-0.080575|-0.000523|-0.155125|-0.001006|154.154283|0.151392|0.031274|0.000203|0.206578|1444|0.060059|0.008509|0||0||||||||1543|0|27|0|0|0.008509
N|XNYS|202609|PWB|ODD|5000|LYNYN|142|1119025.77|7216|6360|856|0|856|0|0|0|0|0|0|0|0.04153|0.000268|0.048598|0.000313|0.032231|0.000208|0.054369|0.00035|0.151425|0.000976|155.160724|0.054393|0.049182|0.000317|0.90421|174|0.012816|0.015892|682|0.011551|0||||||||856|0||||
N|XNYS|202609|PWB|ROUND|10000|LNNNN|94799|1473960822.72|9480965|9475885|5080|0|161|434|48|1127|2272|516|522|0|-0.029219|-0.000187|-0.020587|-0.000132|-0.002957|-0.000019|-0.004524|-0.000029|-0.009012|-0.000058|156.010531||||||||||||||||||||66|10093|5471|9436.978626
N|XNYS|202609|PWB|ROUND|10000|LNNYN|1835|29779027.96|190384|190330|54|0|54|0|0|0|0|0|0|0|-0.016111|-0.000099|-0.027222|-0.000168|-0.021667|-0.000134|-0.082778|-0.000511|0.108333|0.000669|162.012778||||||||||||||||||||4|0|0|0.014859
N|XNYS|202609|PWB|ROUND|10000|LNYNN|7|107787|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWB|ROUND|10000|LNYYN|929|14786235.23|94116|93193|923|0|923|0|0|0|0|0|0|0|0.025255|0.000162|0.01572|0.000101|-0.024594|-0.000157|-0.029231|-0.000187|-0.08455|-0.000541|156.242876|0.076132|0.036522|0.000234|0.479721|923|0.019805|0.009089|0||0||||||||3400|0|34|0|0|0.009089
N|XNYS|202609|PWB|ROUND|10000|LYNYN|215|3387866.94|21604|14766|6838|0|6838|0|0|0|0|0|0|0|0.044557|0.000286|0.034968|0.000225|0.01307|0.000084|0.034563|0.000222|-0.077891|-0.000501|155.609406|0.071192|0.069722|0.000448|0.979355|346|0.014639|0.013782|6488|0.010621|4|0.01|0.000175||||||7515|0||||
N|XNYS|202609|PWB|ROUND|20000|LNNNN|25198|828169816.09|5337982|5334600|3382|0|227|431|206|1163|951|404|0|0|-0.057327|-0.00037|-0.051283|-0.000331|-0.055991|-0.000362|-0.089113|-0.000575|0.147892|0.000955|154.848224||||||||||||||||||||33|7731|5690|3860.21084
N|XNYS|202609|PWB|ROUND|20000|LNNYN|9012|248793033.11|1591219|1591219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWB|ROUND|20000|LNYNN|7|232321|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWB|ROUND|20000|LNYYN|1180|32768913.49|210996|210576|420|0|420|0|0|0|0|0|0|0|0.053571|0.000335|0.046429|0.000291|0.039976|0.00025|-0.006405|-0.00004|-0.028167|-0.000176|159.768488|0.085262|0.054762|0.000343|0.642279|420|0.01525|0.009073|0||0||||||||1082|0|7|0|0|0.009073
N|XNYS|202609|PWB|ROUND|20000|LYNYN|239|8706015.58|55022|53644|1378|0|1378|0|0|0|0|0|0|0|0.026408|0.000172|0.030689|0.0002|0.032061|0.000208|0.029848|0.000194|0.02106|0.000137|153.792337|0.046676|0.042409|0.000276|0.908582|287|0.010244|0.012594|1091|0.013711|0||||||||1584|0||||
N|XNYS|202609|PWB|ROUND|200000|LNNYN|74|19272336.94|121688|121688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWB|ROUND|200000|LNYYN|21|5437674.78|34882|34882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWB|ROUND|200000|LYNYN|73|24538748.51|157068|156788|280|0|280|0|0|0|0|0|0|0|0.04|0.00026|0.06|0.00039|0.06|0.00039|0.06|0.00039|0.03|0.000195|153.845|0.07|0.05|0.000325|0.714286|280|0.01|0.023835|0||0||||||||400|0||||
N|XNYS|202609|PWB|ROUND|50000|LNNNN|1102|69967066.27|450177|449493|684|0|0|0|0|0|284|400|0|0|-0.025351|-0.000163|-0.034854|-0.000225|-0.04|-0.000258|0.023129|0.000149|-0.074825|-0.000482|155.133699||||||||||||||||||||3|1016|1010|14587.824895
N|XNYS|202609|PWB|ROUND|50000|LNNYN|28115|1731804509.84|11038984|11038975|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000129|-0.03|-0.000194|-0.01|-0.000065|-0.07|-0.000452|0.07|0.000452|154.735||||||||||||||||||||1|81|81|0.000133
N|XNYS|202609|PWB|ROUND|50000|LNYYN|2957|189447533.7|1210335|1209324|1011|0|1011|0|0|0|0|0|0|0|0.020188|0.000129|0.0264|0.000169|0.010455|0.000067|-0.012512|-0.00008|0.136746|0.000874|156.531489|0.065074|0.025955|0.000166|0.398845|1011|0.01956|0.012431|0||0||||||||3488|140|10|0|0|0.012431
N|XNYS|202609|PWB|ROUND|50000|LYNYN|156|14918238.36|95104|94343|761|0|761|0|0|0|0|0|0|0|0.033693|0.000217|0.046833|0.000302|0.046334|0.000299|-0.006767|-0.000044|0.030959|0.0002|155.089047|0.045795|0.035283|0.000227|0.770445|320|0.0125|0.011432|441|0.009636|0||||||||1800|80||||
N|XNYS|202609|PWCM|ODD|0|LNNNN|1245|31888.95|29758|28331|1427|0|254|273|406|359|71|28|33|3|-0.002681|-0.00238|-0.005744|-0.005098|0.007398|0.006567|-0.040833|-0.036245|-0.121163|-0.107548|1.126594||||||||||||||||||||46|2783|1856|14047.390354
N|XNYS|202609|PWCM|ODD|0|LNNYN|27840|752427.96|765349|763404|1945|0|1945|0|0|0|0|0|0|0|-0.013815|-0.012443|-0.018412|-0.016583|-0.023156|-0.020857|-0.026622|-0.023978|-0.019058|-0.017165|1.110258||||||||||||||||||||84|12|12|0.006273
N|XNYS|202609|PWCM|ODD|0|LNYNN|164|3801.74|3369|3014|355|0|110|89|13|130|0|0|13|0|-0.003001|-0.002616|0.007647|0.006666|0.064661|0.056365|0.082746|0.07213|-0.059959|-0.052266|1.147178|0.021931|0.001418|0.001236|0.064659|355|0.010256|2269.972142|0||0||||||||415|0|17|858|836|2269.972142
N|XNYS|202609|PWCM|ODD|0|LNYYN|5100|184563.66|186959|183883|3076|0|3076|0|0|0|0|0|0|0|-0.002001|-0.001878|-0.003949|-0.003706|-0.009113|-0.008552|-0.010195|-0.009567|-0.031486|-0.029547|1.065612|0.023788|0.00154|0.001445|0.064735|3076|0.011124|0.00848|0||0||||||||3291|0|102|82|82|0.00848
N|XNYS|202609|PWCM|ODD|0|LYNNN|40|1150.41|999|783|216|0|167|49|0|0|0|0|0|0|0.010833|0.009717|0.015556|0.013953|0.016528|0.014825|0.023194|0.020805|0.015694|0.014078|1.114838|0.015602|0.014213|0.012749|0.910979|15|0.01|0.011819|201|0.266042|0||||||||216|0||||
N|XNYS|202609|PWCM|ODD|0|LYNYN|1095|45754.26|38886|33681|5199|6|5199|6|0|0|0|0|0|0|-0.000926|-0.000761|0.005865|0.004821|0.024219|0.019906|0.012543|0.010309|0.033279|0.027353|1.216646|0.0116|0.007995|0.006571|0.689205|1227|0.007677|0.009582|3960|0.009396|18|0.002083|0.005569||||||5369|0||||
N|XNYS|202609|PWCM|ROUND|0|LNNNN|1297|158396.96|137593|123435|14158|0|317|1865|3479|8186|288|0|0|23|-0.000705|-0.00056|-0.005897|-0.004688|-0.016809|-0.013364|-0.003983|-0.003167|0.025316|0.020128|1.257782||||||||||||||||||||136|28199|19699|733.450847
N|XNYS|202609|PWCM|ROUND|0|LNNYN|2289|279339.04|269286|265616|3670|0|3670|0|0|0|0|0|0|0|-0.007971|-0.005993|-0.015497|-0.011651|-0.005759|-0.00433|-0.046445|-0.034918|-0.188821|-0.141958|1.330123||||||||||||||||||||39|38|38|0.007461
N|XNYS|202609|PWCM|ROUND|0|LNYNN|124|17161.1|12833|8724|4109|0|547|1450|1337|775|0|0|0|0|-0.004573|-0.00328|-0.004471|-0.003206|0.002168|0.001555|0.068438|0.049082|0.256841|0.184203|1.394339|0.02|0|0|0|4109|0.01|25.210925|0||0||||||||4265|28|41|7114|6569|25.210925
N|XNYS|202609|PWCM|ROUND|0|LNYYN|1836|235984.22|238596|229851|8745|0|8745|0|0|0|0|0|0|0|0.001922|0.001784|-0.000178|-0.000166|-0.005612|-0.00521|-0.03329|-0.030901|-0.068315|-0.063412|1.077314|0.017428|0.00492|0.004567|0.282297|8745|0.006254|0.010209|0||0||||||||10410|292|83|100|100|0.010209
N|XNYS|202609|PWCM|ROUND|0|LYNNN|237|32742.61|23829|18235|5594|0|1735|2020|1817|22|0|0|0|0|0.004837|0.003491|0.00524|0.003781|-0.030215|-0.021803|-0.011612|-0.00838|0.210089|0.151603|1.385785|0.010715|0.010715|0.007732|1|0|||5594|1.704202|0||||||||5900|0||||
N|XNYS|202609|PWCM|ROUND|0|LYNYN|1131|162878.19|132832|110205|22527|100|22527|100|0|0|0|0|0|0|0.001781|0.001397|0.004418|0.003465|0.00467|0.003662|0.032469|0.025465|0.026537|0.020813|1.275063|0.010788|0.009405|0.007376|0.871766|2465|0.007696|0.014569|19673|0.008902|489|0.006788|0.006592||||||23714|126||||
N|XNYS|202609|PWCM|ROUND|1000|LNNNN|12|30807.08|27616|27013|603|0|0|0|0|603|0|0|0|0|-0.01|-0.008889|-0.01|-0.008889|-0.01|-0.008889|-0.01|-0.008889|-0.01|-0.008889|1.125||||||||||||||||||||2|9873|7968|30.705182
N|XNYS|202609|PWCM|ROUND|1000|LNNYN|89|149635.21|130651|130416|235|0|235|0|0|0|0|0|0|0|-0.004463|-0.003334|0.025665|0.01917|-0.014788|-0.011046|0.44644|0.333465|0.493795|0.368837|1.33879||||||||||||||||||||2|0|0|0.007228
N|XNYS|202609|PWCM|ROUND|1000|LNYYN|106|213268.95|205357|204619|738|0|738|0|0|0|0|0|0|0|0.006815|0.006626|0.009525|0.009261|0.03008|0.029246|0.026143|0.025418|0.008911|0.008664|1.028528|0.029643|0.012131|0.011795|0.409237|738|0.008756|0.01604|0||0||||||||4000|0|7|0|0|0.01604
N|XNYS|202609|PWCM|ROUND|1000|LYNNN|3|7128.04|6308|3563|2745|0|0|0|0|2745|0|0|0|0|0.057679|0.050819|0.067348|0.059337|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|1.135|0.01|0.01|0.008811|1|0|||2745|20.324936|0||||||||600|2554||||
N|XNYS|202609|PWCM|ROUND|1000|LYNYN|86|173238.52|145915|139924|5991|0|5991|0|0|0|0|0|0|0|-0.021884|-0.017828|-0.021718|-0.017692|-0.018887|-0.015386|0.04079|0.033229|-0.03938|-0.03208|1.227553|0.011008|0.009022|0.007349|0.819558|710|0.00838|0.012413|5281|0.004626|0||||||||14169|300||||
N|XNYS|202609|PWCM|ROUND|10000|LNNYN|3|38374.21|40899|40899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWCM|ROUND|10000|LNYYN|7|85017.81|89041|88841|200|0|200|0|0|0|0|0|0|0|-0.025|-0.026384|0.0325|0.034299|0.0326|0.034405|0.0326|0.034405|0.0328|0.034616|0.94755|0.0431|0.0049|0.005171|0.113689|200|0.0191|0.008574|0||0||||||||200|0|1|0|0|0.008574
N|XNYS|202609|PWCM|ROUND|10000|LYNYN|1|15911.52|17111|17011|100|0|100|0|0|0|0|0|0|0|-0.0674|-0.073766|-0.0207|-0.022655|-0.0098|-0.010726|-0.0098|-0.010726|-0.0096|-0.010507|0.9137|0.0324|0.0302|0.033052|0.932099|100|0.0011|0.013907|0||0||||||||100|0||||
N|XNYS|202609|PWCM|ROUND|250|LNNNN|25|8718.62|7755|6471|1284|0|0|284|100|600|0|0|0|300|-0.002461|-0.002045|-0.002523|-0.002096|-0.142491|-0.118378|-0.198286|-0.164731|-0.201426|-0.167341|1.203692||||||||||||||||||||5|1938|1089|1071012.046166
N|XNYS|202609|PWCM|ROUND|250|LNNYN|305|152263.09|132909|132440|469|0|469|0|0|0|0|0|0|0|-0.009616|-0.007975|-0.020832|-0.017277|-0.062708|-0.052008|0.062452|0.051795|0.097207|0.08062|1.205746||||||||||||||||||||4|0|0|0.00618
N|XNYS|202609|PWCM|ROUND|250|LNYYN|283|136263.46|135402|130949|4453|0|4453|0|0|0|0|0|0|0|-0.000665|-0.000658|0.004268|0.004225|0.004364|0.00432|0.003532|0.003496|0.011192|0.011079|1.010162|0.021372|0.008187|0.008105|0.38306|4453|0.006593|0.00963|0||0||||||||9990|681|28|0|0|0.00963
N|XNYS|202609|PWCM|ROUND|250|LYNYN|461|206330.95|170865|156809|13818|238|13818|238|0|0|0|0|0|0|-0.007176|-0.005773|-0.009553|-0.007685|0.009024|0.007259|0.029992|0.024128|-0.007124|-0.005731|1.243042|0.010784|0.009345|0.007518|0.866522|1608|0.007137|0.012213|12048|0.012974|400|0.0034|0.011255||||||19743|400||||
N|XNYS|202609|PWCM|ROUND|250|MXXNN|1|717.42|762|0|562|200|300|362|100|0|0|0|0|0|0.020867|0.021811|0.020867|0.021811|0.019567|0.020452|-0.000633|-0.000661|0.037367|0.039057|0.95675|0.0305|0.020867|0.021811|0.684179|500|0.00734|0.51221|262|0.67913|0||||||||100|662||||
N|XNYS|202609|PWCM|ROUND|5000|LNNYN|11|72060.71|57995|57995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWCM|ROUND|5000|LNYYN|20|118726.61|120942|120204|738|0|738|0|0|0|0|0|0|0|-0.014052|-0.014661|-0.025999|-0.027127|-0.01502|-0.015671|-0.016155|-0.016856|0.009979|0.010412|0.95845|0.013877|0.005624|0.005868|0.405292|738|0.004126|0.01741|0||0||||||||300|538|2|0|0|0.01741
N|XNYS|202609|PWCM|ROUND|5000|LYNYN|10|68608.4|57771|57463|308|0|308|0|0|0|0|0|0|0|-0.021851|-0.017921|-0.019935|-0.01635|-0.006461|-0.005299|-0.350584|-0.287536|-0.365325|-0.299626|1.219269|0.009773|0.009773|0.008015|1|0|||308|0.012753|0||||||||3300|0||||
N|XNYS|202609|PWER|ODD|0|LNNYN|1|89.18|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWER|ODD|0|LNYYN|12|549.48|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWER|ODD|1000|LNNYN|1|1142.96|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWER|ODD|1000|LNYYN|6|14964.22|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWER|ODD|250|LNYYN|47|24118.73|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWER|ROUND|1000|LNNYN|6|27204|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWER|ROUND|1000|LNYYN|11|50025.96|1113|1113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWER|ROUND|1000|LYNYN|9|41458.38|922|922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PWER|ROUND|5000|LNNYN|4|29101.78|657|657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWER|ROUND|5000|LNYYN|10|72347.89|1605|1605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWER|ROUND|5000|LYNYN|4|25764.49|563|563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PWP|ODD|0|LNNNN|9261|1038494.99|70642|64809|5833|0|307|726|432|652|899|782|1836|199|0.002563|0.000174|0.00365|0.000248|0.005855|0.000398|0.014763|0.001002|0.02305|0.001565|14.726895||||||||||||||||||||1028|13834|8007|54704.135559
N|XNYS|202609|PWP|ODD|0|LNNYN|12802|1657331.15|105963|105411|552|0|552|0|0|0|0|0|0|0|-0.017754|-0.001213|-0.011178|-0.000764|0.007591|0.000519|-0.000181|-0.000012|0.049402|0.003375|14.638687||||||||||||||||||||83|34|34|0.008175
N|XNYS|202609|PWP|ODD|0|LNYNN|1107|114537.2|7711|7094|617|0|283|218|47|1|13|24|31|0|0.006029|0.000422|0.006143|0.00043|0.01047|0.000734|-0.001621|-0.000114|-0.023533|-0.001649|14.273493|0.026661|0.003096|0.000217|0.116109|617|0.011783|4344.11523|0||0||||||||625|0|119|2149|1699|4344.11523
N|XNYS|202609|PWP|ODD|0|LNYYN|9530|1292394.49|80654|77599|3055|0|3055|0|0|0|0|0|0|0|0.0013|0.000086|0.001394|0.000092|0.002426|0.00016|-0.003944|-0.00026|-0.029453|-0.001939|15.191311|0.037653|0.004913|0.000323|0.130488|3055|0.01637|0.00968|0||0||||||||3268|0|483|70|70|0.00968
N|XNYS|202609|PWP|ODD|0|LYNNN|198|19105.73|1295|1030|265|0|218|36|11|0|0|0|0|0|0.006717|0.000457|0.010113|0.000689|0.008|0.000545|0.000075|0.000005|0.01|0.000681|14.682283|0.01166|0.011887|0.00081|1.019417|2|0.01|0.015318|258|0.11386|5|0.01|0.13739||||||265|0||||
N|XNYS|202609|PWP|ODD|0|LYNYN|3488|397658.05|25724|20966|4758|0|4758|0|0|0|0|0|0|0|0.005572|0.000376|0.008064|0.000544|0.012335|0.000831|0.018569|0.001252|-0.011263|-0.000759|14.835967|0.034851|0.019863|0.001339|0.569955|1314|0.028832|0.010844|3305|0.010165|139|0.016043|0.005938||||||4852|0||||
N|XNYS|202609|PWP|ODD|1000|LNNNN|1741|2149765.5|138944|129606|9338|0|1068|681|810|597|1599|1285|2905|393|0.006185|0.000413|0.005522|0.000369|0.011742|0.000784|0.022525|0.001504|0.009491|0.000634|14.980444||||||||||||||||||||122|21949|11567|46987.069389
N|XNYS|202609|PWP|ODD|1000|LNNYN|7837|9099472.65|614973|613243|1730|0|1730|0|0|0|0|0|0|0|-0.024988|-0.001662|-0.026324|-0.001751|-0.032561|-0.002166|-0.058052|-0.003862|-0.068422|-0.004552|15.031809||||||||||||||||||||30|311|311|0.008464
N|XNYS|202609|PWP|ODD|1000|LNYNN|187|231332.87|14363|12532|1831|0|929|298|244|0|0|174|186|0|0.000371|0.000024|-0.00669|-0.000436|-0.001922|-0.000125|0.016537|0.001077|0.021584|0.001405|15.361335|0.036947|0.004768|0.00031|0.129047|1831|0.01609|14192.049122|0||0||||||||1883|0|23|2830|1769|14192.049122
N|XNYS|202609|PWP|ODD|1000|LNYYN|4073|4488504.84|307715|298562|9153|0|9153|0|0|0|0|0|0|0|0.000155|0.000011|-0.00011|-0.000007|-0.002388|-0.000162|-0.003588|-0.000243|0.013302|0.000901|14.766497|0.031624|0.003813|0.000258|0.120574|9153|0.013905|0.011277|0||0||||||||10284|0|129|322|314|0.011277
N|XNYS|202609|PWP|ODD|1000|LYNNN|13|15512.46|1018|534|484|0|412|72|0|0|0|0|0|0|0.020909|0.001405|0.030331|0.002038|0.027645|0.001857|0.017934|0.001205|-0.051074|-0.003432|14.883223|0.017025|0.017025|0.001144|1|0|||484|0.041783|0||||||||486|0||||
N|XNYS|202609|PWP|ODD|1000|LYNYN|2632|3032358|210450|187559|22891|0|22891|0|0|0|0|0|0|0|-0.003513|-0.000232|0.000501|0.000033|-0.003167|-0.000209|0.002219|0.000147|-0.009087|-0.0006|15.135048|0.018859|0.016135|0.001066|0.855591|3525|0.01179|0.010771|18743|0.009845|623|0.016677|0.006392||||||26898|0||||
N|XNYS|202609|PWP|ODD|250|LNNNN|13929|7320167.88|492187|463025|29129|0|1638|3410|2377|3745|5162|4510|7723|564|0.006821|0.000463|0.007766|0.000527|0.009942|0.000675|0.014356|0.000975|0.018879|0.001282|14.731639||||||||||||||||||||895|81123|41299|39498.778517
N|XNYS|202609|PWP|ODD|250|LNNYN|36341|20322061.73|1384348|1375287|9061|0|9061|0|0|0|0|0|0|0|-0.015424|-0.001004|-0.024246|-0.001578|0.026487|0.001724|0.041299|0.002688|-0.064866|-0.004221|15.366855||||||||||||||||||||263|337|277|0.005778
N|XNYS|202609|PWP|ODD|250|LNYNN|1281|684094.62|45820|42812|3008|0|1580|780|333|55|49|94|117|0|0.004993|0.000342|0.011639|0.000798|0.01134|0.000777|0.020449|0.001401|0.012663|0.000868|14.59184|0.025057|0.002347|0.000161|0.093671|3008|0.011355|4636.79241|0||0||||||||3132|0|87|7140|4561|4636.79241
N|XNYS|202609|PWP|ODD|250|LNYYN|24352|13523308.15|914563|880513|34050|0|34050|0|0|0|0|0|0|0|-0.001251|-0.000081|-0.001807|-0.000117|-0.000919|-0.00006|-0.00868|-0.000562|-0.003984|-0.000258|15.441997|0.040252|0.006295|0.000408|0.156385|34050|0.016979|0.007729|0||0||||||||35950|0|950|1025|1025|0.007729
N|XNYS|202609|PWP|ODD|250|LYNNN|112|57735.33|3954|3085|869|0|690|156|23|0|0|0|0|0|0.016881|0.001184|0.013843|0.000971|0.005316|0.000373|-0.016674|-0.001169|-0.039609|-0.002777|14.261939|0.01435|0.012025|0.000843|0.838011|162|0.006235|0.000148|707|0.223997|0||||||||943|0||||
N|XNYS|202609|PWP|ODD|250|LYNYN|10918|6169667.73|416892|381429|35304|159|35304|159|0|0|0|0|0|0|-0.010637|-0.000715|-0.010943|-0.000736|-0.011683|-0.000786|-0.017389|-0.001169|-0.016151|-0.001086|14.870488|0.017807|0.014994|0.001008|0.842054|7204|0.009997|0.009265|26941|0.012383|1318|0.016806|0.005227||||||37576|0||||
N|XNYS|202609|PWP|ROUND|1000|LNNNN|9548|16376888.12|1101002|992856|108064|0|3268|9194|8679|13348|22677|17423|30834|2641|0.0064|0.00043|0.007217|0.000485|0.005967|0.000401|-0.00045|-0.00003|-0.006349|-0.000426|14.886689||||||||||||||||||||866|179770|101724|43972.516528
N|XNYS|202609|PWP|ROUND|1000|LNNYN|15063|37173752.84|2468683|2460507|8176|0|8176|0|0|0|0|0|0|0|-0.004053|-0.000262|-0.005488|-0.000355|0.016322|0.001055|0.045992|0.002974|0.045029|0.002911|15.466644||||||||||||||||||||74|419|419|0.007102
N|XNYS|202609|PWP|ROUND|1000|LNYNN|355|676560.86|43611|37732|5879|0|2868|1237|480|359|298|100|537|0|0.00874|0.000575|0.017459|0.001148|0.008964|0.000589|0.022919|0.001507|0.010219|0.000672|15.207613|0.0368|0.000993|0.000065|0.026993|5879|0.017904|18431.380914|0||0||||||||6048|0|43|6820|4487|18431.380914
N|XNYS|202609|PWP|ROUND|1000|LNYYN|14112|30505371.85|1974847|1950424|24423|0|24423|0|0|0|0|0|0|0|-0.002588|-0.000168|-0.005764|-0.000374|-0.008178|-0.000531|-0.014004|-0.000909|-0.022376|-0.001453|15.405351|0.037524|0.001599|0.000104|0.042621|24423|0.017962|0.011656|0||0||||||||31856|633|237|709|589|0.011656
N|XNYS|202609|PWP|ROUND|1000|LYNNN|32|58117.01|3911|1483|2428|0|2120|108|100|0|0|0|100|0|0.01591|0.001078|0.017063|0.001156|0.018299|0.00124|-0.009761|-0.000662|0.104563|0.007086|14.755758|0.021623|0.011763|0.000797|0.544|694|0.018689|0.00766|1634|2860.295402|100|0.01|1.474319||||||2420|8||||
N|XNYS|202609|PWP|ROUND|1000|LYNYN|10464|20962691.2|1403943|1207248|196322|373|196322|373|0|0|0|0|0|0|0.002064|0.000137|0.001525|0.000101|0.001042|0.000069|0.003396|0.000225|0.004628|0.000307|15.095239|0.020195|0.017203|0.00114|0.851816|28127|0.013742|0.010617|161101|0.012237|7467|0.012348|0.006659||||||242073|3607||||
N|XNYS|202609|PWP|ROUND|10000|LNNNN|49|704325.08|45749|31470|13590|0|797|1943|1183|1494|5002|900|2271|0|-0.017244|-0.001106|-0.032137|-0.002061|-0.040698|-0.00261|-0.133327|-0.008551|-0.230984|-0.014815|15.591549||||||||||||||||||||19|13378|11434|9824.301465
N|XNYS|202609|PWP|ROUND|10000|LNNYN|18990|239055992.79|15776927|15776682|245|0|245|0|0|0|0|0|0|0|-0.027959|-0.00203|-0.023469|-0.001704|-0.057184|-0.004153|-0.038939|-0.002828|-0.138898|-0.010087|13.770551||||||||||||||||||||4|100|0|0.012234
N|XNYS|202609|PWP|ROUND|10000|LNYYN|13006|162306814.8|10958590|10954918|3672|0|3672|0|0|0|0|0|0|0|0.000063|0.000004|-0.015487|-0.000968|-0.038312|-0.002395|-0.022184|-0.001387|-0.074237|-0.004642|15.993612|0.04247|0.011076|0.000693|0.260789|3672|0.015697|0.007979|0||0||||||||10050|426|22|238|238|0.007979
N|XNYS|202609|PWP|ROUND|10000|LYNNN|1|18620|1400|0|1400|0|0|895|505|0|0|0|0|0|0|0|0.01|0.000752|0|0|-0.04|-0.003006|-0.04|-0.003006|13.305|0.01|0.01|0.000752|1|0|||1400|1.13801|0||||||||100|1300||||
N|XNYS|202609|PWP|ROUND|10000|LYNYN|309|4307124.99|275515|257718|17797|0|17797|0|0|0|0|0|0|0|0.000096|0.000006|0.013771|0.000888|0.017194|0.001109|0.087229|0.005624|0.126938|0.008184|15.510585|0.020523|0.014526|0.000937|0.707809|4702|0.014117|0.01291|12007|0.014653|1088|0.011967|0.019118||||||23234|2429||||
N|XNYS|202609|PWP|ROUND|20000|LNNNN|16|384196|25300|21600|3700|0|0|100|1800|0|0|1800|0|0|0.005135|0.00034|0.01973|0.001306|0.028919|0.001914|0.014324|0.000948|0.016757|0.001109|15.111622||||||||||||||||||||2|4162|3016|9531.781853
N|XNYS|202609|PWP|ROUND|20000|LNNYN|311|6729925.97|411689|411029|660|0|660|0|0|0|0|0|0|0|0.007879|0.000483|-0.014848|-0.000909|0.025758|0.001577|0.030606|0.001874|0.030606|0.001874|16.328333||||||||||||||||||||3|0|0|0.009967
N|XNYS|202609|PWP|ROUND|20000|LNYNN|2|50160|3000|2700|300|0|100|200|0|0|0|0|0|0|-0.07|-0.004211|-0.13|-0.00782|-0.15|-0.009023|-0.3|-0.018045|-0.89|-0.053534|16.625|0.05|0.03|0.001805|0.6|300|0.01|0.191053|0||0||||||||200|100|1|1950|1464|0.191053
N|XNYS|202609|PWP|ROUND|20000|LNYYN|115|2696770.51|174199|171993|2206|0|2206|0|0|0|0|0|0|0|-0.024424|-0.001528|-0.13301|-0.00832|-0.290109|-0.018146|-0.535793|-0.033514|-0.748078|-0.046792|15.987144|0.069229|0.002774|0.000174|0.040073|2206|0.033228|0.009165|0||0||||||||4200|1100|4|0|0|0.009165
N|XNYS|202609|PWP|ROUND|20000|LYNYN|497|15728888.02|974964|965808|9156|0|9156|0|0|0|0|0|0|0|-0.158088|-0.010044|-0.212201|-0.013482|-0.298435|-0.018961|-0.445405|-0.028299|-0.51299|-0.032593|15.739441|0.020237|0.007456|0.000474|0.368449|3214|0.023205|0.01159|4382|0.013669|1560|0.010301|0.020383||||||13800|3560||||
N|XNYS|202609|PWP|ROUND|200000|LNNYN|4|1277511.84|86628|86628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWP|ROUND|200000|LNYYN|5|1937941.27|125505|125436|69|0|69|0|0|0|0|0|0|0|-0.08|-0.00486|-0.09|-0.005468|-0.3|-0.018226|0.17|0.010328|0.02|0.001215|16.46|0.06|0.04|0.00243|0.666667|69|0.01|0.006321|0||0||||||||400|0|1|0|0|0.006321
N|XNYS|202609|PWP|ROUND|200000|LYNYN|4|2251873.57|137001|136801|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001827|-0.035|-0.002131|-0.14|-0.008525|0.09|0.00548|-0.03|-0.001827|16.4225|0.035|0.035|0.002131|1|0|||200|0.015007|0||||||||500|0||||
N|XNYS|202609|PWP|ROUND|5000|LNNNN|147|969877.98|63364|45133|17981|0|750|1200|400|2583|7830|1375|3843|0|0.005943|0.000387|0.008847|0.000576|-0.004639|-0.000302|-0.010249|-0.000667|-0.100361|-0.006531|15.366021||||||||||||||||||||51|23058|16170|14347.721012
N|XNYS|202609|PWP|ROUND|5000|LNNYN|21478|147062979.53|10581663|10580595|1068|0|1068|0|0|0|0|0|0|0|0.072584|0.004527|0.046404|0.002894|0.027753|0.001731|0.314157|0.019592|0.363258|0.022654|16.035||||||||||||||||||||5|0|0|0.013724
N|XNYS|202609|PWP|ROUND|5000|LNYNN|7|47542.75|3056|1470|1586|0|200|0|400|600|386|0|0|0|0.018827|0.001193|0.016305|0.001033|-0.037768|-0.002393|-0.000492|-0.000031|0.051854|0.003285|15.784325|0.02|0|0|0|1586|0.01|760.224267|0||0||||||||1451|500|4|1519|1295|760.224267
N|XNYS|202609|PWP|ROUND|5000|LNYYN|18573|125139986.34|8821080|8807402|13678|0|13678|0|0|0|0|0|0|0|0.024855|0.001587|0.007376|0.000471|0.02638|0.001685|0.032671|0.002087|0.054615|0.003488|15.658047|0.057937|0.02153|0.001375|0.371615|13678|0.018203|0.008148|0||0||||||||21703|2553|61|130|130|0.008148
N|XNYS|202609|PWP|ROUND|5000|LYNYN|619|4432979.78|287970|259184|28786|0|28786|0|0|0|0|0|0|0|-0.003726|-0.000244|0.010255|0.000671|0.020071|0.001314|0.055407|0.003627|0.130156|0.008521|15.275159|0.029434|0.024031|0.001573|0.81645|4665|0.021104|0.012439|22707|0.013369|1414|0.014632|0.014145||||||41090|1067||||
N|XNYS|202609|PWP|ROUND|50000|LNNNN|1|125550|7500|0|7500|0|0|0|0|3717|3783|0|0|0|-0.014868|-0.000888|-0.024956|-0.00149|0.03|0.001791|0.03|0.001791|0.22|0.013134|16.75||||||||||||||||||||1|5462|5212|1229.369991
N|XNYS|202609|PWP|ROUND|50000|LNNYN|13|815022.67|55042|55042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWP|ROUND|50000|LNYNN|3|382265.8|22760|18106|4654|0|500|0|0|0|0|0|4154|0|-0.011289|-0.000665|-0.003008|-0.000177|0.036034|0.002123|0.044843|0.002642|0.104529|0.006158|16.975645|0.032578|0.011289|0.000665|0.346524|4654|0.010645|48772.44088|0||0||||||||1100|4054|2|5647|5268|48772.44088
N|XNYS|202609|PWP|ROUND|50000|LNYYN|10|779409.07|50593|50293|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002966|0|0|-0.2|-0.011862|16.86|0.02|0|0|0|300|0.01|0.011047|0||0||||||||100|200|1|0|0|0.011047
N|XNYS|202609|PWP|ROUND|50000|LYNNN|1|91791|6300|1057|5243|0|0|4919|324|0|0|0|0|0|-1.31|-0.090251|-1.51|-0.10403|-1.84|-0.126765|-2.29|-0.157768|-2.68|-0.184637|14.515|0.11|1.17|0.080606|10.636364|0|||0||5243|0.53|0.275922||||||100|0||||
N|XNYS|202609|PWP|ROUND|50000|LYNYN|33|2769195.83|177232|173338|3894|0|3894|0|0|0|0|0|0|0|-0.858279|-0.056051|-0.945239|-0.06173|-1.084209|-0.070806|-1.228064|-0.080201|-1.593215|-0.104048|15.312347|0.059204|0.171418|0.011195|2.895376|1182|0.015922|0.028648|1789|0.012386|923|0.257096|0.041116||||||6400|600||||
N|XNYS|202609|PWR|ODD|1000|LNNNN|101050|237688405.36|377327|339028|38257|0|2503|3823|1459|6245|9488|6023|7646|1070|-0.122601|-0.000194|-0.068183|-0.000108|0.052135|0.000083|0.145128|0.00023|0.11068|0.000175|630.794516||||||||||||||||||||10307|59261|13031|54076.714414
N|XNYS|202609|PWR|ODD|1000|LNNYN|23298|53952423.01|85537|80797|4740|0|4735|5|0|0|0|0|0|0|-0.211762|-0.000336|-0.1662|-0.000263|-0.109981|-0.000174|-0.069274|-0.00011|0.076076|0.000121|631.168075||||||||||||||||||||1290|207|193|0.009237
N|XNYS|202609|PWR|ODD|1000|LNYNN|7500|18910679.79|29960|26859|3101|0|1514|456|190|448|276|80|124|13|0.210161|0.000333|0.164605|0.000261|0.09435|0.00015|0.094457|0.00015|0.20603|0.000327|630.653446|0.90326|0.260987|0.000414|0.288939|3101|0.321137|12223.709242|0||0||||||||3171|0|826|4160|1428|12223.709242
N|XNYS|202609|PWR|ODD|1000|LNYYN|25290|61751841.32|98065|70623|27442|0|27409|33|0|0|0|0|0|0|0.189219|0.0003|0.137642|0.000218|0.043944|0.00007|-0.036519|-0.000058|0.057841|0.000092|630.289844|0.832698|0.381035|0.000605|0.45759|27442|0.225832|0.009748|0||0||||||||28290|0|7243|948|926|0.009748
N|XNYS|202609|PWR|ODD|1000|LYNNN|199|558729.47|883|17|842|24|834|30|2|0|0|0|0|0|0.204677|0.000324|0.201663|0.000319|0.19418|0.000307|0.360115|0.000569|0.134619|0.000213|632.600335|0.525196|0.1994|0.000315|0.379667|747|0.188902|0.01245|117|0.185857|2|0.02|1.7261||||||868|0||||
N|XNYS|202609|PWR|ODD|1000|LYNYN|8370|21899273.22|34733|15049|19635|49|19615|69|0|0|0|0|0|0|0.207869|0.00033|0.164975|0.000262|0.068342|0.000108|0.021884|0.000035|0.08722|0.000138|630.385583|0.615288|0.491929|0.00078|0.79951|8495|0.153218|0.011783|9195|0.014243|1994|0.043877|0.009364||||||19954|0||||
N|XNYS|202609|PWR|ODD|1000|MXXNN|5|8878.55|14|0|14|0|14|0|0|0|0|0|0|0|0.855|0.001347|0.700714|0.001104|0.413571|0.000652|-0.997143|-0.001571|0.315714|0.000497|634.768571|2.18|1.011429|0.001593|0.463958|11|0.743636|0.021013|3|0.024793|0||||||||14|0||||
N|XNYS|202609|PWR|ODD|10000|LNNNN|50467|662561492.76|1046361|973787|72396|0|4868|5599|2795|9616|16703|12153|18808|1854|-0.098482|-0.000156|-0.04206|-0.000067|0.077798|0.000123|0.175958|0.000279|0.200444|0.000317|631.727921||||||||||||||||||||3497|87447|23845|50149.886621
N|XNYS|202609|PWR|ODD|10000|LNNYN|28907|453183844.45|708449|701032|7417|0|7417|0|0|0|0|0|0|0|-0.155988|-0.000246|-0.141758|-0.000224|-0.050514|-0.00008|-0.013044|-0.000021|0.185171|0.000292|633.897767||||||||||||||||||||392|315|315|0.00956
N|XNYS|202609|PWR|ODD|10000|LNYNN|3173|41307860.75|65238|59468|5770|0|3220|776|255|541|544|196|238|0|0.138619|0.000219|0.132435|0.000209|0.075073|0.000118|0.095182|0.00015|-0.20349|-0.000321|633.704204|0.728362|0.184721|0.000291|0.253611|5770|0.271821|5253.111363|0||0||||||||6000|0|283|6082|1700|5253.111363
N|XNYS|202609|PWR|ODD|10000|LNYYN|25720|399152331.74|622292|563953|58302|37|58234|105|0|0|0|0|0|0|0.154318|0.000244|0.106742|0.000169|-0.021887|-0.000035|-0.076522|-0.000121|-0.177719|-0.000281|632.432747|0.743644|0.338843|0.000536|0.455652|58339|0.202401|0.010347|0||0||||||||67364|0|3012|2146|2090|0.010347
N|XNYS|202609|PWR|ODD|10000|LYNNN|58|838327.27|1321|40|1261|20|1261|20|0|0|0|0|0|0|0.248649|0.000392|0.242779|0.000383|0.349727|0.000551|0.537369|0.000847|0.110211|0.000174|634.56194|0.498134|0.283247|0.000446|0.568617|1018|0.135201|0.013784|263|0.024134|0||||||||1281|0||||
N|XNYS|202609|PWR|ODD|10000|LYNYN|5493|81155727.63|128531|65552|62830|149|62690|288|1|0|0|0|0|0|0.17311|0.000274|0.146013|0.000231|0.041635|0.000066|-0.04263|-0.000068|-0.00777|-0.000012|630.834335|0.575666|0.504374|0.0008|0.876159|21419|0.115602|0.011877|35575|0.011958|5985|0.038622|0.007766||||||66461|0||||
N|XNYS|202609|PWR|ODD|10000|MXXNN|3|39101.99|62|0|62|0|62|0|0|0|0|0|0|0|0.827258|0.001311|0.848226|0.001344|-0.735806|-0.001166|-0.692903|-0.001098|1.958548|0.003104|631.017097|1.025806|0.830323|0.001316|0.809434|62|0.097742|0.01181|0||0||||||||62|0||||
N|XNYS|202609|PWR|ODD|20000|LNNNN|5478|125692411.34|197318|177952|19183|0|888|1274|649|2310|5321|3562|4782|397|-0.129792|-0.000205|-0.073699|-0.000116|0.040737|0.000064|0.223664|0.000353|0.138679|0.000219|632.992015||||||||||||||||||||552|19253|5854|39835.760181
N|XNYS|202609|PWR|ODD|20000|LNNYN|25180|593093327.83|953585|949667|3918|0|3918|0|0|0|0|0|0|0|-0.192894|-0.000307|-0.162432|-0.000259|-0.110207|-0.000175|-0.073481|-0.000117|-0.136784|-0.000218|628.274717||||||||||||||||||||142|115|115|0.008728
N|XNYS|202609|PWR|ODD|20000|LNYNN|151|3381018.55|5325|3887|1438|0|798|238|150|178|74|0|0|0|0.194583|0.000307|0.140487|0.000222|0.041968|0.000066|0.218804|0.000345|-0.111189|-0.000175|634.19774|0.690306|0.150111|0.000237|0.217456|1438|0.270097|148.659795|0||0||||||||1472|0|41|583|274|148.659795
N|XNYS|202609|PWR|ODD|20000|LNYYN|28324|661389737.67|1062731|1027918|34813|0|34804|9|0|0|0|0|0|0|0.149074|0.000237|0.07295|0.000116|-0.081009|-0.000129|-0.160004|-0.000255|-0.144967|-0.000231|627.869457|0.768885|0.340267|0.000542|0.442545|34813|0.214309|0.010033|0||0||||||||48364|0|1317|1111|1111|0.010033
N|XNYS|202609|PWR|ODD|20000|LYNNN|10|219789.12|348|0|348|0|348|0|0|0|0|0|0|0|0.119741|0.00019|0.140172|0.000222|0.250316|0.000396|0.304368|0.000482|0.548448|0.000869|631.465244|0.380661|0.126437|0.0002|0.332151|310|0.142694|0.012441|38|0.006344|0||||||||348|0||||
N|XNYS|202609|PWR|ODD|20000|LYNYN|2480|56638757.01|90039|56974|33000|65|32966|99|0|0|0|0|0|0|0.203488|0.000322|0.150892|0.000239|0.051776|0.000082|-0.045225|-0.000072|0.094884|0.00015|631.588846|0.589877|0.527675|0.000835|0.89455|10772|0.105229|0.011555|19956|0.013249|2337|0.045002|0.009081||||||36274|0||||
N|XNYS|202609|PWR|ODD|250|LNNNN|30394|19162742.15|30394|20874|9520|0|516|880|385|1321|2241|1633|2307|237|-0.131348|-0.000208|-0.076771|-0.000122|0.050254|0.00008|0.134211|0.000213|0.076624|0.000122|630.137508||||||||||||||||||||9520|11940|3100|61519.07653
N|XNYS|202609|PWR|ODD|250|LNNYN|141390|89623051.54|141390|139819|1571|0|1571|0|0|0|0|0|0|0|-0.134812|-0.000214|-0.106359|-0.000169|0.004659|0.000007|0.098218|0.000156|0.137537|0.000218|630.556057||||||||||||||||||||1571|27|27|0.010488
N|XNYS|202609|PWR|ODD|250|LNYNN|1800|1136286.71|1800|1409|391|0|204|54|22|49|38|12|11|1|0.231816|0.000367|0.175831|0.000278|0.18266|0.000289|0.041228|0.000065|0.091509|0.000145|631.553261|0.91179|0.264604|0.000419|0.290202|391|0.323593|6519.319162|0||0||||||||391|0|391|358|125|6519.319162
N|XNYS|202609|PWR|ODD|250|LNYYN|91421|58016360.21|91421|85036|6385|0|6382|3|0|0|0|0|0|0|0.213554|0.000338|0.171395|0.000272|0.081832|0.00013|0.056155|0.000089|0.025668|0.000041|631.186729|0.807748|0.350802|0.000556|0.434296|6385|0.228473|0.010184|0||0||||||||6385|0|6385|138|135|0.010184
N|XNYS|202609|PWR|ODD|250|LYNNN|76|47400.57|76|1|73|2|73|2|0|0|0|0|0|0|0.2024|0.000325|0.210933|0.000338|0.218533|0.000351|0.162|0.00026|0.406133|0.000652|623.335333|0.5136|0.2052|0.000329|0.399533|62|0.186532|0.014092|13|0.037665|0||||||||75|0||||
N|XNYS|202609|PWR|ODD|250|LYNYN|5705|3592879.89|5705|2179|3515|11|3513|12|0|1|0|0|0|0|0.271761|0.000432|0.241875|0.000384|0.164436|0.000261|0.116971|0.000186|0.199033|0.000316|629.585031|0.669319|0.472672|0.000751|0.706197|1936|0.187665|0.021469|1246|0.013322|344|0.048343|0.013733||||||3526|0||||
N|XNYS|202609|PWR|ODD|250|MXXNN|3|1894.14|3|0|3|0|3|0|0|0|0|0|0|0|0.26|0.000412|0.31|0.000491|0.566667|0.000898|1.536667|0.002435|0.283333|0.000449|631.088333|0.583333|0.263333|0.000417|0.451429|3|0.16|0.015958|0||0||||||||3|0||||
N|XNYS|202609|PWR|ODD|5000|LNNNN|97011|693896292|1098277|1052973|45220|0|3473|4476|1981|6446|10407|7081|9669|1687|-0.0891|-0.000141|-0.041409|-0.000066|0.062989|0.0001|0.173361|0.000275|0.157406|0.000249|630.979275||||||||||||||||||||4102|76547|15204|59848.457475
N|XNYS|202609|PWR|ODD|5000|LNNYN|31028|203593474.74|319929|313941|5988|0|5988|0|0|0|0|0|0|0|-0.25347|-0.000401|-0.23987|-0.00038|-0.1215|-0.000192|-0.013525|-0.000021|-0.064531|-0.000102|631.572909||||||||||||||||||||565|235|235|0.00894
N|XNYS|202609|PWR|ODD|5000|LNYNN|4776|35822993.05|56623|51848|4775|0|2618|897|197|479|308|146|91|39|0.199508|0.000317|0.199638|0.000317|0.065705|0.000104|0.069797|0.000111|0.157288|0.00025|630.223404|0.737476|0.205709|0.000326|0.278936|4775|0.265884|18798.015491|0||0||||||||4962|0|431|5172|1608|18798.015491
N|XNYS|202609|PWR|ODD|5000|LNYYN|26948|179875383.65|282362|245518|36844|0|36817|27|0|0|0|0|0|0|0.140887|0.000223|0.091377|0.000145|-0.020942|-0.000033|-0.101468|-0.00016|-0.00825|-0.000013|632.337924|0.789754|0.350128|0.000554|0.443338|36844|0.219813|0.009668|0||0||||||||39562|0|3537|1470|1418|0.009668
N|XNYS|202609|PWR|ODD|5000|LYNNN|72|503355.73|793|0|793|0|769|7|17|0|0|0|0|0|0.174779|0.000275|0.156772|0.000247|0.074968|0.000118|0.000113|0|0.108449|0.000171|634.765807|0.555095|0.291614|0.000459|0.525341|638|0.167038|0.013785|145|0.13117|10|0.21|3.20894||||||793|0||||
N|XNYS|202609|PWR|ODD|5000|LYNYN|5471|39385558.33|62361|30177|32092|92|32041|120|23|0|0|0|0|0|0.189479|0.0003|0.149081|0.000236|0.051198|0.000081|0.017428|0.000028|0.056227|0.000089|630.746111|0.597752|0.505623|0.000802|0.845873|11367|0.142204|0.011871|17389|0.012497|3428|0.039055|0.009775||||||33262|0||||
N|XNYS|202609|PWR|ODD|5000|MXXNN|3|22829.49|36|0|36|0|36|0|0|0|0|0|0|0|0.501944|0.000792|0.634167|0.001001|0.098333|0.000155|-0.0725|-0.000114|0.022778|0.000036|633.8225|1.142778|0.820556|0.001295|0.718036|10|0.58|0.014457|26|0.019959|0||||||||36|0||||
N|XNYS|202609|PWR|ROUND|20000|LNNNN|132011|3519803518.13|5568452|5180028|386729|0|17285|27276|11193|55088|102028|83760|83652|6447|-0.106616|-0.000169|-0.048607|-0.000077|0.065057|0.000103|0.156385|0.000248|0.085994|0.000136|630.172225||||||||||||||||||||9384|435750|118813|34363.652429
N|XNYS|202609|PWR|ROUND|20000|LNNYN|72109|2706249311.33|4320873|4311404|9469|0|9469|0|0|0|0|0|0|0|-0.213278|-0.000339|-0.219323|-0.000349|-0.144327|-0.00023|-0.295227|-0.00047|0.065778|0.000105|628.764831||||||||||||||||||||403|1040|1029|0.010166
N|XNYS|202609|PWR|ROUND|20000|LNYNN|938|25621654.09|40483|26243|14240|0|8310|2027|291|1517|1407|397|291|0|0.167657|0.000266|0.161227|0.000255|0.115707|0.000183|0.051598|0.000082|0.027459|0.000043|631.281889|0.734229|0.232289|0.000368|0.316372|14240|0.25097|2199.207142|0||0||||||||13749|881|323|5032|2376|2199.207142
N|XNYS|202609|PWR|ROUND|20000|LNYYN|80370|3085325179.94|4933601|4854788|78770|43|78762|51|0|0|0|0|0|0|0.130018|0.000207|0.085567|0.000136|-0.038594|-0.000061|-0.131642|-0.000209|-0.186425|-0.000296|628.849592|0.830975|0.327758|0.000521|0.394426|78813|0.251608|0.01124|0||0||||||||144082|5339|3147|4738|4393|0.01124
N|XNYS|202609|PWR|ROUND|20000|LYNNN|357|9872488.58|15532|150|14510|872|14442|774|156|10|0|0|0|0|0.238665|0.000376|0.240806|0.000379|0.172571|0.000272|0.190521|0.0003|0.41913|0.000659|635.578883|0.483256|0.320783|0.000505|0.663794|10434|0.119896|0.025584|4922|0.149561|26|0.054231|0.327191||||||15161|214||||
N|XNYS|202609|PWR|ROUND|20000|LYNYN|18367|565837620.93|897126|461452|434543|1131|433772|1696|206|0|0|0|0|0|0.146344|0.000232|0.092781|0.000147|-0.012704|-0.00002|-0.071078|-0.000113|-0.030343|-0.000048|630.77939|0.562656|0.531068|0.000842|0.943858|111560|0.072491|0.013511|293086|0.016124|31028|0.038864|0.012419||||||441602|25522||||
N|XNYS|202609|PWR|ROUND|20000|MXXNN|2|80715.21|129|0|129|0|129|0|0|0|0|0|0|0|-0.078992|-0.000126|-0.227364|-0.000363|0.460078|0.000735|1.288217|0.002059|1.312868|0.002098|625.641628|0.447442|0.214729|0.000343|0.479903|129|0.116357|0.019042|0||0||||||||80|49||||
N|XNYS|202609|PWR|ROUND|200000|LNNNN|433|214156142.91|339486|223855|101869|0|3976|4117|1460|11478|27793|7415|30258|15372|-0.094954|-0.000151|-0.04795|-0.000076|0.181326|0.000288|0.114879|0.000182|-0.208569|-0.000331|630.256647||||||||||||||||||||139|86099|78969|144557.441396
N|XNYS|202609|PWR|ROUND|200000|LNNYN|5408|1507742564.01|2401380|2400852|528|0|528|0|0|0|0|0|0|0|-0.247462|-0.000386|-0.387936|-0.000605|-0.656913|-0.001025|-0.148788|-0.000232|0.300189|0.000468|640.942869||||||||||||||||||||8|2|2|0.015065
N|XNYS|202609|PWR|ROUND|200000|LNYNN|24|30449800.29|48450|22678|25772|0|2870|13169|162|2797|3715|1095|464|1500|-0.019166|-0.000031|0.041422|0.000066|0.33061|0.00053|0.093041|0.000149|0.509685|0.000818|623.37221|0.809017|0.444488|0.000713|0.549418|25772|0.182264|40047.144654|0||0||||||||5000|20812|21|13770|13649|40047.144654
N|XNYS|202609|PWR|ROUND|200000|LNYYN|5352|1650973758.98|2587317|2579595|7722|0|7722|0|0|0|0|0|0|0|0.124645|0.000197|0.094057|0.000149|0.010299|0.000016|-0.106774|-0.000169|0.11639|0.000184|632.841622|0.605114|0.19982|0.000316|0.330219|7722|0.202647|0.015465|0||0||||||||8840|3833|106|59|57|0.015465
N|XNYS|202609|PWR|ROUND|200000|LYNNN|29|9666972.68|15222|112|13074|546|7350|3907|632|1335|274|122|0|0|0.018896|0.00003|0.119725|0.000189|-0.1227|-0.000194|-0.511797|-0.000807|-0.643769|-0.001015|634.026579|0.549192|0.482181|0.000761|0.877982|3879|0.146348|0.05666|4600|79.621803|5141|0.021657|859.615692||||||2640|5879||||
N|XNYS|202609|PWR|ROUND|200000|LYNYN|826|490151273.76|778194|653693|122276|2225|121872|2629|0|0|0|0|0|0|0.0341|0.000054|0.025014|0.00004|-0.195083|-0.00031|-0.117547|-0.000187|0.088381|0.00014|629.563547|0.477221|0.446335|0.000709|0.935279|26141|0.093377|0.026025|89568|0.02815|8792|0.05895|0.021238||||||84391|38483||||
N|XNYS|202609|PWR|ROUND|50000|LNNNN|10453|715369343.44|1123094|905220|215284|0|9973|18032|4332|35200|63197|36180|42165|6205|-0.083567|-0.000132|-0.035024|-0.000055|0.066502|0.000105|0.1203|0.00019|0.108258|0.000171|634.773762||||||||||||||||||||1827|178857|117797|47230.046001
N|XNYS|202609|PWR|ROUND|50000|LNNYN|153838|18433290290.56|29369038|29364964|4074|0|4074|0|0|0|0|0|0|0|-0.176053|-0.000278|-0.09596|-0.000152|-0.041259|-0.000065|0.117683|0.000186|0.573348|0.000906|632.562833||||||||||||||||||||115|572|542|0.005972
N|XNYS|202609|PWR|ROUND|50000|LNYNN|175|13228733.44|20936|5179|15757|0|7268|3174|867|1641|1550|483|534|240|0.191332|0.000303|0.197101|0.000312|0.185295|0.000293|-0.030827|-0.000049|-0.651446|-0.00103|632.190076|1.122782|0.341208|0.00054|0.303895|15757|0.390787|19504.652594|0||0||||||||8557|7294|127|6452|5114|19504.652594
N|XNYS|202609|PWR|ROUND|50000|LNYYN|156230|16459509908.36|25859170|25809115|50055|0|50055|0|0|0|0|0|0|0|0.144712|0.000228|0.079073|0.000125|-0.060847|-0.000096|-0.135505|-0.000214|-0.17333|-0.000273|634.281849|0.777932|0.332989|0.000525|0.428043|50055|0.222472|0.010509|0||0||||||||73249|14373|1075|1950|1755|0.010509
N|XNYS|202609|PWR|ROUND|50000|LYNNN|64|5425277.72|8524|200|8122|202|7819|166|139|200|0|0|0|0|0.219029|0.000344|0.270269|0.000425|0.270022|0.000424|0.285024|0.000448|0.349004|0.000549|636.102234|0.346167|0.232519|0.000366|0.671698|6127|0.077568|0.019989|2037|12.458574|160|0.014125|0.36136||||||6054|2110||||
N|XNYS|202609|PWR|ROUND|50000|LYNYN|9642|741743012.38|1170007|728537|436515|4955|435693|5419|358|0|0|0|0|0|0.124652|0.000197|0.079823|0.000126|0.000673|0.000001|-0.056434|-0.000089|0.016202|0.000026|633.172568|0.574519|0.541574|0.000855|0.942656|100466|0.085167|0.019596|305687|0.02578|35317|0.036364|0.032356||||||402596|58286||||
N|XNYS|202609|PWRD|ODD|0|LNNNN|4|415.76|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRD|ODD|0|LNNYN|15|1784.48|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRD|ODD|0|LNYYN|96|13347.53|126|125|1|0|1|0|0|0|0|0|0|0|0.09|0.000844|0.09|0.000844|0.09|0.000844|0.09|0.000844|-0.25|-0.002345|106.605|0.23|0.09|0.000844|0.391304|1|0.07|0.017404|0||0||||||||1|0|1|0|0|0.017404
N|XNYS|202609|PWRD|ODD|0|LYNYN|39|5820.57|56|52|4|0|4|0|0|0|0|0|0|0|0.2325|0.002147|0.2325|0.002147|0.2375|0.002193|0.175|0.001616|0.155|0.001431|108.28375|0.2625|0.2325|0.002147|0.885714|4|0.015|0.014117|0||0||||||||4|0||||
N|XNYS|202609|PWRD|ODD|1000|LNNNN|20|41916.84|399|361|38|0|0|0|0|0|0|38|0|0|-0.09|-0.000834|0.07|0.000649|0.05|0.000463|-0.05|-0.000463|-0.33|-0.003058|107.9||||||||||||||||||||1|20|0|26297.807168
N|XNYS|202609|PWRD|ODD|1000|LNNYN|60|218242.9|2062|2062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRD|ODD|1000|LNYYN|210|616655.49|5807|5807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWRD|ODD|1000|LYNYN|140|356736.78|3417|3330|87|0|87|0|0|0|0|0|0|0|0.148966|0.001402|0.14069|0.001324|0.135862|0.001279|0.257241|0.002422|0.307701|0.002897|106.223103|0.317241|0.184828|0.00174|0.582609|63|0.091429|0.013242|24|0.008576|0||||||||87|0||||
N|XNYS|202609|PWRD|ODD|10000|LNYYN|11|112903.44|1070|1070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWRD|ODD|10000|LYNYN|5|51408.86|485|389|96|0|96|0|0|0|0|0|0|0|0.02|0.000182|0.02|0.000182|0.02|0.000182|0.02|0.000182|0.04|0.000365|109.73|0.2|0.2|0.001823|1|0|||96|0.000133|0||||||||96|0||||
N|XNYS|202609|PWRD|ODD|250|LNNNN|2|962.48|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRD|ODD|250|LNNYN|4|2138.54|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRD|ODD|250|LNYYN|61|40134.22|378|371|7|0|7|0|0|0|0|0|0|0|0.29|0.002786|0.29|0.002786|0.29|0.002786|0.18|0.00173|0.09|0.000865|104.075|0.39|0.29|0.002786|0.74359|7|0.05|0.012166|0||0||||||||7|0|1|0|0|0.012166
N|XNYS|202609|PWRD|ODD|250|LYNYN|56|36954.33|356|352|4|0|4|0|0|0|0|0|0|0|0.02|0.000182|0.02|0.000182|0.02|0.000182|0.02|0.000182|0.04|0.000365|109.73|0.2|0.2|0.001823|1|0|||4|0.000175|0||||||||4|0||||
N|XNYS|202609|PWRD|ODD|5000|LNNNN|3|20993.95|197|196|1|0|0|0|0|0|0|0|1|0|-0.09|-0.000844|-0.09|-0.000844|-0.09|-0.000844|-0.09|-0.000844|0.25|0.002345|106.59||||||||||||||||||||1|2|1|54481.742817
N|XNYS|202609|PWRD|ODD|5000|LNNYN|1596|8391797.59|79788|79788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRD|ODD|5000|LNYYN|519|3007162.6|28443|28363|80|0|80|0|0|0|0|0|0|0|0.25|0.002404|0.25|0.002404|0.25|0.002404|-0.08|-0.000769|0.03|0.000289|103.975|0.27|0.25|0.002404|0.925926|80|0.01|0.015956|0||0||||||||80|0|1|0|0|0.015956
N|XNYS|202609|PWRD|ODD|5000|LYNYN|43|305669.1|2927|2802|125|0|125|0|0|0|0|0|0|0|0.12392|0.001161|0.10568|0.000991|0.15096|0.001415|0.3832|0.003592|0.32848|0.003079|106.69268|0.2108|0.20296|0.001902|0.962808|49|0.01|0.010066|76|0.007669|0||||||||137|0||||
N|XNYS|202609|PWRD|ROUND|10000|LNNNN|39|416564.99|3927|3502|425|0|0|0|100|0|100|0|125|100|-0.097576|-0.000911|-0.090518|-0.000846|-0.014776|-0.000138|-0.083176|-0.000777|-0.104447|-0.000976|107.051847||||||||||||||||||||4|215|199|479901.295985
N|XNYS|202609|PWRD|ROUND|10000|LNNYN|291|3087948.49|29305|29285|20|0|20|0|0|0|0|0|0|0|-0.09|-0.00085|-0.08|-0.000755|-0.06|-0.000566|-0.04|-0.000378|0.15|0.001416|105.93||||||||||||||||||||1|0|0|0.016321
N|XNYS|202609|PWRD|ROUND|10000|LNYYN|6254|65342672.29|625689|625425|264|0|264|0|0|0|0|0|0|0|0.102045|0.000958|0.079015|0.000742|0.079924|0.00075|0.090379|0.000848|0.13947|0.001309|106.520947|0.309167|0.160076|0.001503|0.517765|264|0.074545|0.008782|0||0||||||||400|0|4|0|0|0.008782
N|XNYS|202609|PWRD|ROUND|10000|LYNYN|352|3759176.24|36069|35669|400|0|400|0|0|0|0|0|0|0|0.16995|0.00158|0.16995|0.00158|0.08995|0.000837|0.00745|0.000069|0.12245|0.001139|107.53|0.265|0.25495|0.002371|0.962075|201|0.01|0.016398|199|0.008042|0||||||||400|0||||
N|XNYS|202609|PWRD|ROUND|20000|LNNNN|11|335826|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRD|ROUND|20000|LNNYN|1|25181.2|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRD|ROUND|20000|LNYYN|66|1383337.61|12996|12996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWRD|ROUND|20000|LYNYN|6|171024.08|1621|1221|400|0|400|0|0|0|0|0|0|0|0.17|0.001589|0.17|0.001589|0.16|0.001495|0.16|0.001495|0.1|0.000935|106.99|0.34|0.27|0.002524|0.794118|400|0.035|0.020803|0||0||||||||400|0||||
N|XNYS|202609|PWRD|ROUND|50000|LNNNN|20|2198382.63|20797|20797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRD|ROUND|50000|LNYYN|5|609134|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWRL|ODD|0|LNNNN|343|29856.81|2799|2574|225|0|0|0|0|0|41|29|85|70|-0.004533|-0.000415|-0.016089|-0.001473|0.002489|0.000228|0.019644|0.001798|0.009511|0.000871|10.925||||||||||||||||||||23|318|215|336004.360003
N|XNYS|202609|PWRL|ODD|0|LNNYN|465|34901.42|3274|3274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRL|ODD|0|LNYNN|15|1227.74|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|0|
N|XNYS|202609|PWRL|ODD|0|LNYYN|2082|208637.91|19129|18993|136|0|136|0|0|0|0|0|0|0|0.004265|0.000396|0.000588|0.000055|-0.000147|-0.000014|0.036765|0.003412|0.085441|0.00793|10.774338|0.151471|0.000588|0.000055|0.003883|136|0.075441|0.014794|0||0||||||||136|0|10|0|0|0.014794
N|XNYS|202609|PWRL|ODD|0|LYNNN|1|146.86|14|0|0|14|0|14|0|0|0|0|0|0|0.13|0.01247|0.13|0.01247|0.13|0.01247|0.13|0.01247|0.13|0.01247|10.425|0.13|0.13|0.01247|1|0|||14|0.8338|0||||||||14|0||||
N|XNYS|202609|PWRL|ODD|0|LYNYN|44|5090.24|464|358|96|10|96|10|0|0|0|0|0|0|0.047736|0.004421|0.053962|0.004997|0.033019|0.003058|0.025|0.002315|0.012264|0.001136|10.798443|0.082547|0.075755|0.007015|0.917714|14|0.025714|0.011045|92|0.03476|0||||||||106|0||||
N|XNYS|202609|PWRL|ODD|1000|LNNNN|9|9245.16|837|837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|0|
N|XNYS|202609|PWRL|ODD|1000|LNNYN|276|291370.26|26981|26981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRL|ODD|1000|LNYYN|4866|5136232.45|472447|472447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWRL|ODD|1000|LYNYN|11|11462.75|1033|1033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PWRL|ODD|250|LNNNN|125|61147.79|5830|5739|91|0|0|0|0|0|0|0|41|50|-0.028352|-0.00259|-0.058022|-0.0053|-0.062857|-0.005742|-0.053846|-0.004919|-0.035275|-0.003222|10.947308||||||||||||||||||||4|269|178|339924.679387
N|XNYS|202609|PWRL|ODD|250|LNNYN|462|311880.77|29340|29340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|55|
N|XNYS|202609|PWRL|ODD|250|LNYNN|11|4899.09|452|452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWRL|ODD|250|LNYYN|6250|4947935.18|463212|462531|681|0|681|0|0|0|0|0|0|0|0.081278|0.007431|0.083113|0.007599|0.084405|0.007717|0.05351|0.004892|0.020191|0.001846|10.937342|0.169574|0.078869|0.007211|0.465102|681|0.045352|0.010915|0||0||||||||742|0|13|0|0|0.010915
N|XNYS|202609|PWRL|ODD|250|LYNYN|82|56355.75|5281|4449|782|50|782|50|0|0|0|0|0|0|0.044243|0.004114|0.054063|0.005027|0.046526|0.004326|0.036418|0.003386|0.00006|0.000006|10.754784|0.108846|0.078197|0.007271|0.718419|445|0.028652|0.011934|387|0.122731|0||||||||907|0||||
N|XNYS|202609|PWRL|ROUND|1000|LNNNN|121|146333.15|13632|13032|600|0|0|100|0|0|0|0|30|470|0.003333|0.000319|-0.036667|-0.00351|-0.013333|-0.001277|-0.011667|-0.001117|-0.031667|-0.003032|10.445||||||||||||||||||||3|801|631|1199632.390398
N|XNYS|202609|PWRL|ROUND|1000|LNNYN|8338|18947095.61|1789872|1789672|200|0|200|0|0|0|0|0|0|0|-0.045|-0.004188|-0.045|-0.004188|-0.05|-0.004653|-0.2|-0.018613|-0.11|-0.010237|10.745||||||||||||||||||||2|0|0|0.013319
N|XNYS|202609|PWRL|ROUND|1000|LNYNN|7|7439|700|500|200|0|100|85|0|0|15|0|0|0|0.062|0.005875|0.0465|0.004407|0.03425|0.003246|0.05|0.004738|0.055|0.005212|10.5525|0.185|0.065|0.00616|0.351351|200|0.06|287.770486|0||0||||||||200|0|2|100|100|287.770486
N|XNYS|202609|PWRL|ROUND|1000|LNYYN|10472|19161420.13|1797467|1795636|1831|0|1831|0|0|0|0|0|0|0|0.016532|0.00152|0.038378|0.003528|0.034407|0.003163|0.037619|0.003458|0.041611|0.003825|10.877829|0.218564|0.059132|0.005436|0.270546|1831|0.079716|0.012361|0||0||||||||2800|200|15|0|0|0.012361
N|XNYS|202609|PWRL|ROUND|1000|LYNNN|15|19148|1800|0|509|1291|509|1291|0|0|0|0|0|0|0.064444|0.006084|0.064444|0.006084|0.020556|0.001941|0.033889|0.0032|0.049444|0.004668|10.591667|0.092222|0.075556|0.007133|0.819277|700|0.021429|0.144639|1100|0.615665|0||||||||1800|0||||
N|XNYS|202609|PWRL|ROUND|1000|LYNYN|1147|2243205.47|209857|208611|1246|0|1246|0|0|0|0|0|0|0|0.017119|0.001618|0.075474|0.007134|0.07179|0.006786|0.049543|0.004683|0.019679|0.00186|10.578688|0.121324|0.103539|0.009788|0.85341|554|0.02|0.012645|692|0.012005|0||||||||2767|0||||
N|XNYS|202609|PWRL|ROUND|10000|LNNYN|120|1346239.53|126063|126063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRL|ROUND|10000|LNYYN|139|1625724.19|153754|153554|200|0|200|0|0|0|0|0|0|0|0.185|0.018182|0.225|0.022113|0.225|0.022113|0.225|0.022113|-0.005|-0.000491|10.175|0.35|0.27|0.026536|0.771429|200|0.04|0.009682|0||0||||||||1200|0|2|0|0|0.009682
N|XNYS|202609|PWRL|ROUND|10000|LYNYN|124|1592860.09|154790|154514|276|0|276|0|0|0|0|0|0|0|-0.01|-0.000983|0.01|0.000983|0|0|-0.01|-0.000983|0.03|0.002948|10.175|0.05|0.05|0.004914|1|0|||276|0.012408|0||||||||300|0||||
N|XNYS|202609|PWRL|ROUND|20000|LNNNN|1|22900|2000|1220|780|0|0|0|0|0|0|0|0|780|-0.039744|-0.003483|-0.039744|-0.003483|-0.024872|-0.00218|-0.035128|-0.003079|-0.05|-0.004382|11.41||||||||||||||||||||1|2000|785|2461842.722525
N|XNYS|202609|PWRL|ROUND|20000|LNYYN|303|6183770.61|623407|623402|5|0|5|0|0|0|0|0|0|0|0.2|0.020439|0.2|0.020439|0.17|0.017374|-0.48|-0.049055|-0.09|-0.009198|9.785|0.27|0.25|0.025549|0.925926|5|0.01|0.0168|0||0||||||||400|0|1|0|0|0.0168
N|XNYS|202609|PWRL|ROUND|20000|LYNYN|4|99066.2|9514|9414|100|0|100|0|0|0|0|0|0|0|0.17|0.01725|0.17|0.01725|0.17|0.01725|0.17|0.01725|0.17|0.01725|9.855|0.11|0.11|0.011162|1|0|||100|0.015948|0||||||||100|0||||
N|XNYS|202609|PWRL|ROUND|250|LNNNN|28|27488|2800|2500|300|0|0|0|0|0|0|100|100|100|-0.199167|-0.020399|-0.199167|-0.020399|-0.182833|-0.018727|-0.1625|-0.016644|-0.11|-0.011267|9.763333||||||||||||||||||||3|300|200|210016.168499
N|XNYS|202609|PWRL|ROUND|250|LNNYN|270|265006|27000|27000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRL|ROUND|250|LNYYN|785|768501|78500|78500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWRL|ROUND|250|LYNYN|95|92445.56|9502|9402|100|0|100|0|0|0|0|0|0|0|0.18|0.01873|0.18|0.01873|0.18|0.01873|0.18|0.01873|0.25|0.026015|9.61|0.18|0.18|0.01873|1|0|||100|0.015316|0||||||||100|0||||
N|XNYS|202609|PWRL|ROUND|5000|LNNNN|3|20770.8|1940|1940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PWRL|ROUND|5000|LNNYN|325|1783036.97|172623|172623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRL|ROUND|5000|LNYYN|563|3188625.81|300817|300607|210|0|210|0|0|0|0|0|0|0|-0.048095|-0.004354|-0.005238|-0.000474|-0.02619|-0.002371|-0.02619|-0.002371|0.005714|0.000517|11.045|0.139524|0.038571|0.003492|0.276451|210|0.050476|0.010424|0||0||||||||1200|0|3|0|0|0.010424
N|XNYS|202609|PWRL|ROUND|5000|LYNNN|1|7140|700|0|0|700|0|700|0|0|0|0|0|0|0.117143|0.011417|0.117143|0.011417|0.117143|0.011417|-0.032857|-0.003202|0.017143|0.001671|10.26|0.12|0.117143|0.011417|0.97619|100|0.01|0.594318|600|0.599175|0||||||||700|0||||
N|XNYS|202609|PWRL|ROUND|5000|LYNYN|313|2095829.88|198248|197568|680|0|680|0|0|0|0|0|0|0|0.047059|0.004119|0.047059|0.004119|0.027059|0.002368|0.027059|0.002368|0.047059|0.004119|11.425|0.05|0.047059|0.004119|0.941176|100|0.01|0.018651|580|0.018819|0||||||||680|0||||
N|XNYS|202609|PWRL|ROUND|50000|LNNYN|1|61449.8|5966|5966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRL|ROUND|50000|LNYYN|1|68876|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWRL|ROUND|50000|LYNYN|1|68943|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PWRX|ODD|0|LNNYN|8|352.18|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRX|ODD|0|LNYYN|370|63810.53|2505|2505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWRX|ODD|1000|LNNYN|2|2462.25|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRX|ODD|1000|LNYYN|8|11588.95|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWRX|ODD|250|LNNYN|4|2946.96|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRX|ODD|250|LNYYN|95|34954.69|1372|1372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWRX|ROUND|1000|LNNYN|3|7535|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRX|ROUND|1000|LNYYN|17|46469.53|1837|1637|200|0|200|0|0|0|0|0|0|0|0.02|0.000793|0.02|0.000793|0.02|0.000793|0.02|0.000793|-0.04|-0.001585|25.23|0.06|0.02|0.000793|0.333333|200|0.02|0.008303|0||0||||||||200|0|2|0|0|0.008303
N|XNYS|202609|PWRX|ROUND|1000|LYNYN|16|46905.22|1851|1851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PWRX|ROUND|10000|LNNYN|1|10140|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRX|ROUND|10000|LNYYN|4|53249|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWRX|ROUND|10000|LYNYN|7|98777|3900|3500|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.405|0.01|0|0|0|400|0.005|0.012491|0||0||||||||1300|0||||
N|XNYS|202609|PWRX|ROUND|20000|LNYYN|1|25480|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWRX|ROUND|20000|LYNYN|9|260786|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PWRX|ROUND|5000|LNNYN|1|7623|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWRX|ROUND|5000|LNYYN|8|47321.18|1864|1864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWRX|ROUND|5000|LYNYN|3|15214|600|400|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|0.06|0.00237|25.32|0.08|0.08|0.00316|1|0|||200|0.014689|0||||||||200|0||||
N|XNYS|202609|PWRZ|ODD|0|LNYYN|95|5979.95|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWRZ|ODD|250|LNYYN|4|1892.61|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWRZ|ROUND|1000|LNYYN|12|35869|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWRZ|ROUND|1000|LYNYN|2|5885|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PWS|ODD|0|LNNNN|16|812.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWS|ODD|0|LNNYN|2|64.86|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWS|ODD|0|LNYYN|9|294.39|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWS|ODD|1000|LNYYN|4|7981.26|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWS|ODD|250|LNYYN|6|3189.09|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWS|ROUND|1000|LNNNN|1312|4244718|131200|131200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWS|ROUND|1000|LNYYN|14|45412|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWS|ROUND|1000|LYNYN|7|23215.8|717|717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PWS|ROUND|10000|LNNNN|3481|64776263|1981100|1981100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|PWS|ROUND|10000|LNYYN|1|12896|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWS|ROUND|20000|LNNNN|13249|453821453|13943600|13943600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|68|0|
N|XNYS|202609|PWS|ROUND|5000|LNNNN|3838|36426705|1119400|1119400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|22|
N|XNYS|202609|PWS|ROUND|5000|LNYYN|6|43992.25|1359|1359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWS|ROUND|5000|LYNYN|2|13717.36|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PWV|ODD|0|LNNNN|190|24020.16|298|293|5|0|0|0|0|0|0|3|2|0|0.002|0.000025|0.002|0.000025|0.05|0.00062|0.046|0.00057|0.012|0.000149|80.632||||||||||||||||||||2|0|0|29106.014555
N|XNYS|202609|PWV|ODD|0|LNNYN|13|1892.06|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWV|ODD|0|LNYNN|6|621.77|8|5|3|0|0|0|0|0|0|3|0|0|0|0|-0.01|-0.000128|0.06|0.00077|0.08|0.001027|-0.05|-0.000642|77.93|0.04|0|0|0|3|0.02|11493.480807|0||0||||||||3|0|1|1|0|11493.480807
N|XNYS|202609|PWV|ODD|0|LNYYN|72|9280.99|117|114|3|0|3|0|0|0|0|0|0|0|0.003333|0.000041|0.003333|0.000041|-0.053333|-0.000661|-0.03|-0.000372|-0.003333|-0.000041|80.643333|0.06|0.013333|0.000165|0.222222|3|0.023333|0.01677|0||0||||||||3|0|2|0|0|0.01677
N|XNYS|202609|PWV|ODD|0|LYNYN|30|3469.08|44|19|25|0|25|0|0|0|0|0|0|0|0.014|0.000178|0.0152|0.000193|0.0128|0.000162|0.0268|0.00034|0.0252|0.00032|78.8716|0.0192|0.0168|0.000213|0.875|3|0.01|0.014035|22|0.012917|0||||||||25|0||||
N|XNYS|202609|PWV|ODD|1000|LNNNN|5268|16323614.77|203771|203121|650|0|34|0|0|0|281|166|149|20|0.007831|0.000098|0.0112|0.00014|0.007954|0.0001|-0.002092|-0.000026|0.037538|0.00047|79.931138||||||||||||||||||||21|554|223|53928.46093
N|XNYS|202609|PWV|ODD|1000|LNNYN|2123|4978951.36|61886|61750|136|0|136|0|0|0|0|0|0|0|-0.011838|-0.000149|-0.015515|-0.000195|-0.026471|-0.000333|-0.00375|-0.000047|-0.084191|-0.00106|79.443493||||||||||||||||||||4|0|0|0.026007
N|XNYS|202609|PWV|ODD|1000|LNYNN|34|84173.1|1085|1010|75|0|0|55|0|0|20|0|0|0|0.002667|0.000034|0.005333|0.000068|0|0|-0.018|-0.000228|0.030667|0.000389|78.873667|0.027333|0.007333|0.000093|0.268293|75|0.01|1100.349442|0||0||||||||75|0|2|42|42|1100.349442
N|XNYS|202609|PWV|ODD|1000|LNYYN|2508|6076933.9|75594|75203|391|0|391|0|0|0|0|0|0|0|-0.002813|-0.000035|-0.009335|-0.000116|0.002481|0.000031|0.02243|0.000279|-0.065422|-0.000813|80.490013|0.042379|0.007442|0.000092|0.175619|391|0.017468|0.011575|0||0||||||||391|0|14|0|0|0.011575
N|XNYS|202609|PWV|ODD|1000|LYNYN|96|272540.94|3446|2109|1337|0|1337|0|0|0|0|0|0|0|0.003381|0.000043|0.002528|0.000032|-0.000808|-0.00001|-0.000396|-0.000005|-0.026313|-0.000333|78.982681|0.017435|0.016118|0.000204|0.924496|97|0.009072|0.006755|1240|0.010954|0||||||||1337|0||||
N|XNYS|202609|PWV|ODD|250|LNNNN|404|293007.78|3609|3512|97|0|0|0|0|0|24|44|29|0|-0.000309|-0.000004|0.001546|0.000019|0.009588|0.000118|0.009278|0.000114|-0.034227|-0.00042|81.495||||||||||||||||||||12|30|0|29198.026189
N|XNYS|202609|PWV|ODD|250|LNNYN|11|6460.41|82|58|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000127|-0.01|-0.000127|-0.035|-0.000444|-0.035|-0.000444|-0.13|-0.00165|78.7875||||||||||||||||||||2|0|0|0.009416
N|XNYS|202609|PWV|ODD|250|LNYNN|12|8665.17|112|99|13|0|13|0|0|0|0|0|0|0|0.01|0.00013|0.02|0.000261|0.03|0.000391|-0.01|-0.00013|0.02|0.000261|76.76|0.02|0|0|0|13|0.01|0.000841|0||0||||||||13|0|1|8|0|0.000841
N|XNYS|202609|PWV|ODD|250|LNYYN|43|25161.66|314|278|36|0|36|0|0|0|0|0|0|0|-0.001944|-0.000024|-0.008333|-0.000104|-0.028889|-0.000359|-0.036111|-0.000449|0.010833|0.000135|80.481944|0.028889|0.003889|0.000048|0.134615|36|0.0125|0.011955|0||0||||||||36|0|5|0|0|0.011955
N|XNYS|202609|PWV|ODD|250|LYNYN|16|10423.19|131|49|82|0|82|0|0|0|0|0|0|0|0.005|0.000063|0.005366|0.000068|0.019878|0.000251|0.019878|0.000251|0.00439|0.000055|79.159024|0.013659|0.01|0.000126|0.732143|30|0.005|0.012448|52|0.013964|0||||||||82|0||||
N|XNYS|202609|PWV|ODD|250|MXXNN|1|310.56|4|0|4|0|4|0|0|0|0|0|0|0|0.02|0.000258|0.02|0.000258|0.06|0.000773|0.05|0.000644|-0.01|-0.000129|77.62|0.04|0.02|0.000258|0.5|4|0.01|0.017533|0||0||||||||4|0||||
N|XNYS|202609|PWV|ODD|5000|LNNNN|4949|33142720.12|414947|414732|215|0|0|40|0|88|0|0|87|0|0.008093|0.000099|0.008093|0.000099|0.003674|0.000045|-0.015581|-0.00019|-0.024047|-0.000294|81.882256||||||||||||||||||||3|660|242|21916.151522
N|XNYS|202609|PWV|ODD|5000|LNNYN|17204|121210373.97|1477836|1477836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWV|ODD|5000|LNYYN|5841|41187049.04|502048|501784|264|0|264|0|0|0|0|0|0|0|0.006667|0.000081|-0.006667|-0.000081|0.01|0.000122|0.063333|0.000771|-0.156667|-0.001907|82.146667|0.066667|0.006667|0.000081|0.1|264|0.03|0.007288|0||0||||||||264|0|3|75|75|0.007288
N|XNYS|202609|PWV|ODD|5000|LYNNN|1|6611.22|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PWV|ODD|5000|LYNYN|127|873524.2|10774|9086|1688|0|1688|0|0|0|0|0|0|0|0.006682|0.000083|0.002672|0.000033|0.00564|0.00007|0.013098|0.000163|-0.001605|-0.00002|80.208421|0.017032|0.016049|0.0002|0.942261|158|0.01|0.012802|1455|0.010606|75|0.01|0.016334||||||1690|0||||
N|XNYS|202609|PWV|ROUND|10000|LNNNN|20130|308890685.7|3842491|3840379|2112|0|0|200|0|127|282|1303|200|0|-0.003158|-0.00004|-0.000705|-0.000009|0.007704|0.000097|0.012765|0.00016|0.020455|0.000257|79.68312||||||||||||||||||||12|4148|1574|16188.706602
N|XNYS|202609|PWV|ROUND|10000|LNNYN|173|2522760.46|32045|31742|303|0|303|0|0|0|0|0|0|0|-0.011749|-0.000151|-0.003498|-0.000045|-0.023003|-0.000296|-0.023003|-0.000296|-0.057756|-0.000743|77.689934||||||||||||||||||||2|0|0|0.002343
N|XNYS|202609|PWV|ROUND|10000|LNYNN|4|65644|800|600|200|0|0|0|0|0|0|200|0|0|0.01|0.000123|0.01|0.000123|0.02|0.000245|0.06|0.000736|0.17|0.002085|81.53|0.02|0|0|0|200|0.01|28834.770867|0||0||||||||200|0|1|0|0|28834.770867
N|XNYS|202609|PWV|ROUND|10000|LNYYN|64|871571.42|10907|10612|295|0|295|0|0|0|0|0|0|0|0.014271|0.000174|0.014373|0.000175|0.019186|0.000233|0.065254|0.000794|0.007424|0.00009|82.172356|0.034475|0.014271|0.000174|0.413963|295|0.010102|0.015067|0||0||||||||476|0|3|0|0|0.015067
N|XNYS|202609|PWV|ROUND|10000|LYNNN|2|27314.4|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PWV|ROUND|10000|LYNYN|135|1947875.34|24525|16782|7743|0|7743|0|0|0|0|0|0|0|0.005047|0.000063|0.002296|0.000029|-0.003846|-0.000048|-0.008281|-0.000104|-0.007873|-0.000099|79.529734|0.015157|0.014124|0.000178|0.931834|350|0.011429|0.010561|7393|0.01242|0||||||||8549|162||||
N|XNYS|202609|PWV|ROUND|20000|LNNNN|125345|4924945623.8|61389288|61364977|24311|0|35|952|2079|3554|9075|5405|3211|0|-0.00842|-0.000105|-0.009055|-0.000113|-0.003806|-0.000048|-0.004162|-0.000052|-0.021548|-0.000269|79.992101||||||||||||||||||||103|105291|38099|12126.934778
N|XNYS|202609|PWV|ROUND|20000|LNNYN|784|28224743.89|356150|356150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWV|ROUND|20000|LNYNN|532|22109131.2|275273|274031|1242|0|50|142|0|0|800|250|0|0|0.003688|0.000045|0.005298|0.000065|0.019259|0.000238|0.018196|0.000224|-0.015845|-0.000195|81.061884|0.02|0|0|0|1242|0.01|4916.580813|0||0||||||||1500|0|3|8272|6625|4916.580813
N|XNYS|202609|PWV|ROUND|20000|LNYYN|199|7081616.25|88861|88212|649|0|649|0|0|0|0|0|0|0|0.00849|0.000106|0.013112|0.000164|0.017735|0.000222|0.028582|0.000358|-0.002928|-0.000037|79.786086|0.029245|0.009245|0.000116|0.316122|649|0.01|0.01201|0||0||||||||1200|0|3|0|0|0.01201
N|XNYS|202609|PWV|ROUND|20000|LYNNN|61|2471678|31900|30908|992|0|250|115|0|467|160|0|0|0|0.004456|0.000058|0.01128|0.000147|0.005877|0.000077|0.020837|0.000271|-0.150544|-0.001961|76.779758|0.008387|0.008387|0.000109|1|0|||992|360.419621|0||||||||1500|50||||
N|XNYS|202609|PWV|ROUND|20000|LYNYN|195|6578060.77|82728|61415|21313|0|21313|0|0|0|0|0|0|0|0.008777|0.00011|0.008526|0.000107|0.003491|0.000044|0.004587|0.000057|0.015773|0.000197|79.906152|0.018248|0.016315|0.000204|0.894068|2310|0.010649|0.014386|18603|0.011984|400|0.01|0.012334||||||22381|50||||
N|XNYS|202609|PWV|ROUND|200000|LNNYN|130|33026769.34|403261|403261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWV|ROUND|200000|LNYYN|44|12640630.82|154658|154618|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000489|0.11|0.001344|81.86|0.02|0|0|0|40|0.01|0.01463|0||0||||||||4100|0|1|0|0|0.01463
N|XNYS|202609|PWV|ROUND|200000|LYNYN|124|48222209.43|594625|588985|5640|0|5640|0|0|0|0|0|0|0|-0.010319|-0.000127|0.00617|0.000076|0.010124|0.000124|0.010124|0.000124|0.125762|0.001542|81.566871|0.024096|0.015957|0.000196|0.662252|2400|0.012063|0.01277|2640|0.010525|600|0.01|0.010395||||||38121|760||||
N|XNYS|202609|PWV|ROUND|5000|LNNNN|6979|57880286.04|720118|717887|2231|0|0|0|0|100|615|705|802|9|0.008023|0.000101|0.010654|0.000134|0.006419|0.000081|0.009467|0.000119|0.004088|0.000051|79.413512||||||||||||||||||||25|1848|801|29337.977134
N|XNYS|202609|PWV|ROUND|5000|LNNYN|27401|223668083.99|2831773|2831632|141|0|141|0|0|0|0|0|0|0|-0.01234|-0.000156|-0.01234|-0.000156|-0.022979|-0.00029|-0.025957|-0.000328|0.023404|0.000296|79.141277||||||||||||||||||||3|0|0|0.015079
N|XNYS|202609|PWV|ROUND|5000|LNYNN|5|43434.9|540|326|214|0|0|0|0|0|0|100|114|0|0.01|0.000122|0.015327|0.000187|0.005327|0.000065|0.01|0.000122|0.015327|0.000187|81.947103|0.02|0|0|0|214|0.01|26825.774008|0||0||||||||214|0|2|213|99|26825.774008
N|XNYS|202609|PWV|ROUND|5000|LNYYN|11980|97672430.71|1232164|1231864|300|0|300|0|0|0|0|0|0|0|0.008333|0.000107|0.001667|0.000021|0.001667|0.000021|0.005|0.000064|0.035|0.000448|78.055|0.036667|0.01|0.000128|0.272727|300|0.013333|0.014802|0||0||||||||400|0|4|0|0|0.014802
N|XNYS|202609|PWV|ROUND|5000|LYNNN|1|8244.63|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PWV|ROUND|5000|LYNYN|629|5182418.87|65749|60072|5677|0|5677|0|0|0|0|0|0|0|0.002035|0.000025|0.000985|0.000012|-0.002006|-0.000025|-0.008594|-0.000107|0.001393|0.000017|80.071221|0.017192|0.015255|0.000191|0.887295|500|0.011|0.014567|5177|0.014086|0||||||||5763|0||||
N|XNYS|202609|PWV|ROUND|50000|LNNNN|35778|2590368827.24|32141684|32129406|12278|0|26|0|750|5077|4346|1820|259|0|-0.013865|-0.000173|-0.014374|-0.00018|-0.012918|-0.000161|-0.013966|-0.000175|-0.018399|-0.00023|79.99723||||||||||||||||||||42|41414|17230|5826.974883
N|XNYS|202609|PWV|ROUND|50000|LNNYN|1896|191320919.62|2365264|2365214|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000123|-0.014|-0.000172|-0.006|-0.000074|0.04|0.000492|0.008|0.000098|81.351||||||||||||||||||||2|0|0|0.000303
N|XNYS|202609|PWV|ROUND|50000|LNYNN|784|56394878.5|697450|694848|2602|0|0|103|990|786|584|139|0|0|-0.010719|-0.000135|-0.011622|-0.000146|0.007394|0.000093|0.004589|0.000058|0.009154|0.000115|79.536545|0.02|0|0|0|2602|0.01|1499.678171|0||0||||||||8600|350|10|7544|5353|1499.678171
N|XNYS|202609|PWV|ROUND|50000|LNYYN|426|44411216.33|548503|547903|600|0|600|0|0|0|0|0|0|0|-0.015|-0.000188|0.005|0.000063|0.005|0.000063|0.015|0.000188|0.015|0.000188|79.78|0.03|0.005|0.000063|0.166667|600|0.0125|0.014338|0||0||||||||1800|0|2|0|0|0.014338
N|XNYS|202609|PWV|ROUND|50000|LYNNN|46|3175152|40100|40100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PWV|ROUND|50000|LYNYN|209|20896309.64|258406|246910|11496|0|11496|0|0|0|0|0|0|0|0.011051|0.000139|0.016486|0.000208|0.006569|0.000083|0.006888|0.000087|0.030054|0.000378|79.436195|0.021761|0.01366|0.000172|0.627758|3786|0.012298|0.010052|7710|0.012423|0||||||||25344|200||||
N|XNYS|202609|PWZ|ODD|0|LNNNN|362|36677.3|1585|1531|54|0|32|0|3|0|0|9|10|0|-0.004074|-0.000176|-0.004074|-0.000176|0.003333|0.000144|0.005926|0.000256|0.017407|0.000751|23.167407||||||||||||||||||||13|249|199|16293.16444
N|XNYS|202609|PWZ|ODD|0|LNNYN|139|14294.33|625|615|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000439|-0.01|-0.000439|0.01|0.000439|0.01|0.000439|0.03|0.001318|22.765||||||||||||||||||||1|0|0|0.013242
N|XNYS|202609|PWZ|ODD|0|LNYYN|15|916.89|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWZ|ODD|0|LYNNN|89|9892.27|436|434|2|0|2|0|0|0|0|0|0|0|0.01|0.000426|0.01|0.000426|0.01|0.000426|0|0|0|0|23.455|0.01|0.01|0.000426|1|0|||2|0.014954|0||||||||2|0||||
N|XNYS|202609|PWZ|ODD|0|LYNYN|280|36429.12|1587|937|650|0|650|0|0|0|0|0|0|0|0.002462|0.000108|0.001569|0.000069|0.001492|0.000065|0.001231|0.000054|0.000923|0.00004|22.890169|0.009969|0.007123|0.000311|0.714506|169|0.005473|0.015122|481|0.014271|0||||||||650|0||||
N|XNYS|202609|PWZ|ODD|1000|LNNNN|287|443076.87|19315|18617|698|0|0|0|0|0|109|0|326|263|0.009713|0.000424|0.009713|0.000424|0.009226|0.000403|0.011519|0.000503|0.014069|0.000614|22.917966||||||||||||||||||||11|3242|2148|296454.8842
N|XNYS|202609|PWZ|ODD|1000|LNNYN|502|803728.43|35174|34953|221|0|221|0|0|0|0|0|0|0|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|0.0081|0.000354|22.883281||||||||||||||||||||4|0|0|0.010114
N|XNYS|202609|PWZ|ODD|1000|LNYNN|9|17977.87|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|162|68|
N|XNYS|202609|PWZ|ODD|1000|LNYYN|6|9918.59|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWZ|ODD|1000|LYNNN|67|115996.67|5071|5071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PWZ|ODD|1000|LYNYN|432|699342.42|30490|23792|6698|0|6698|0|0|0|0|0|0|0|-0.001744|-0.000076|-0.001523|-0.000066|-0.002704|-0.000118|-0.00365|-0.000159|-0.00352|-0.000154|22.90601|0.009703|0.009158|0.0004|0.943838|609|0.005|0.013388|5967|0.010163|122|0.01|0.00789||||||6795|0||||
N|XNYS|202609|PWZ|ODD|250|LNNNN|460|233657.77|10250|9660|590|0|38|0|0|0|0|91|270|191|0.004034|0.000176|0.004169|0.000182|0.006576|0.000287|0.007763|0.000338|0.002373|0.000103|22.938542||||||||||||||||||||23|1602|1038|238808.374642
N|XNYS|202609|PWZ|ODD|250|LNNYN|214|132171.99|5754|5720|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|22.175||||||||||||||||||||1|0|0|0.007494
N|XNYS|202609|PWZ|ODD|250|LNYNN|4|2909.88|128|94|34|0|0|34|0|0|0|0|0|0|0.01|0.000443|0.01|0.000443|0.01|0.000443|0.01|0.000443|0.01|0.000443|22.57|0.02|0|0|0|34|0.01|0.149671|0||0||||||||34|0|1|34|34|0.149671
N|XNYS|202609|PWZ|ODD|250|LNYYN|2|769.76|34|0|34|0|34|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004706|-0.000208|-0.020588|-0.000909|22.64|0.02|0|0|0|34|0.01|0.014566|0||0||||||||34|0|2|0|0|0.014566
N|XNYS|202609|PWZ|ODD|250|LYNNN|91|48164.06|2128|2062|66|0|66|0|0|0|0|0|0|0|-0.001515|-0.000067|-0.001515|-0.000067|-0.01|-0.00044|-0.01|-0.00044|0.03|0.00132|22.725909|0.01|0.01|0.00044|1|0|||66|0.003939|0||||||||66|0||||
N|XNYS|202609|PWZ|ODD|250|LYNYN|359|209214.13|9111|6396|2715|0|2715|0|0|0|0|0|0|0|-0.001477|-0.000064|-0.002044|-0.000089|-0.002611|-0.000114|-0.00295|-0.000129|-0.003643|-0.000159|22.924372|0.009503|0.007816|0.000341|0.822481|432|0.005764|0.013132|2263|0.0116|20|0.01|0.015488||||||2715|0||||
N|XNYS|202609|PWZ|ROUND|1000|LNNNN|12735|42298949.41|1845814|1778374|67440|0|3044|5914|4892|6082|4068|8325|24500|10615|0.002852|0.000124|0.002575|0.000112|0.002886|0.000126|0.00406|0.000177|0.003583|0.000156|22.974708||||||||||||||||||||481|356772|171848|165827.956505
N|XNYS|202609|PWZ|ROUND|1000|LNNYN|3232|10926990.77|476688|475782|906|0|906|0|0|0|0|0|0|0|-0.00117|-0.000051|-0.003377|-0.000147|-0.003377|-0.000147|0.001038|0.000045|0.014481|0.000632|22.908079||||||||||||||||||||7|100|100|0.011788
N|XNYS|202609|PWZ|ROUND|1000|LNYNN|67|261620.36|11287|11089|198|0|100|98|0|0|0|0|0|0|0.000101|0.000004|0.000101|0.000004|0.020303|0.000866|0.020303|0.000866|0.010404|0.000444|23.440202|0.02|0|0|0|198|0.01|0.123344|0||0||||||||200|0|2|1253|999|0.123344
N|XNYS|202609|PWZ|ROUND|1000|LNYYN|142|465860.12|20524|20524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|PWZ|ROUND|1000|LYNNN|1131|3682438.14|161234|154688|6546|0|598|1048|300|400|600|200|2100|1300|0.004968|0.000216|0.005961|0.00026|0.004892|0.000213|0.005099|0.000222|0.007709|0.000336|22.961318|0.005868|0.005868|0.000256|1|0|||6546|183519.673882|0||||||||6737|200||||
N|XNYS|202609|PWZ|ROUND|1000|LYNYN|3573|11259843.32|493939|411927|82012|0|82012|0|0|0|0|0|0|0|-0.00259|-0.000113|-0.002465|-0.000108|-0.002299|-0.000101|-0.003087|-0.000135|-0.00211|-0.000092|22.854072|0.009681|0.006046|0.000265|0.624466|28917|0.005156|0.013937|53095|0.014626|0||||||||86317|145||||
N|XNYS|202609|PWZ|ROUND|10000|LNNNN|2906|40269812.17|1767714|1700173|67541|0|2521|2453|8245|6618|7100|7312|23960|9332|0.002978|0.000132|0.002584|0.000114|0.003395|0.00015|0.004294|0.00019|0.004464|0.000197|22.618734||||||||||||||||||||147|266814|132499|162772.304027
N|XNYS|202609|PWZ|ROUND|10000|LNNYN|873|10759437.03|469493|466403|3090|0|3090|0|0|0|0|0|0|0|-0.01|-0.000436|-0.01|-0.000436|-0.01|-0.000436|-0.004207|-0.000183|-0.004207|-0.000183|22.938495||||||||||||||||||||13|0|0|0.019025
N|XNYS|202609|PWZ|ROUND|10000|LNYNN|33|452399|19900|19894|6|0|0|0|0|0|0|0|6|0|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|23.06|0.02|0|0|0|6|0.01|68013.161051|0||0||||||||500|0|1|2914|1995|68013.161051
N|XNYS|202609|PWZ|ROUND|10000|LNYYN|3|35267.76|1536|1536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWZ|ROUND|10000|LYNNN|650|9905756.62|437994|421557|16437|0|808|106|175|811|0|2083|6705|5749|0.001995|0.000088|0.002303|0.000102|0.005684|0.000252|0.006143|0.000273|0.01117|0.000495|22.543113|0.008197|0.008197|0.000364|1|0|||16437|350755.774119|0||||||||23808|1496||||
N|XNYS|202609|PWZ|ROUND|10000|LYNYN|1384|18435354.86|807914|676161|131753|0|131753|0|0|0|0|0|0|0|-0.003439|-0.000151|-0.003435|-0.000151|-0.003057|-0.000134|-0.002709|-0.000119|-0.003992|-0.000176|22.74029|0.009755|0.007212|0.000317|0.73929|32189|0.005329|0.016779|99164|0.016427|400|0.01|0.026829||||||203881|200||||
N|XNYS|202609|PWZ|ROUND|20000|LNNNN|1760|43900059.9|1929012|1857154|71358|0|531|4709|6617|3100|6845|7448|28099|14009|0.004331|0.000191|0.003424|0.000151|0.005816|0.000256|0.004503|0.000198|0.007546|0.000332|22.723311||||||||||||||||||||91|263465|125355|288103.421675
N|XNYS|202609|PWZ|ROUND|20000|LNNYN|184|4350615.9|191138|190738|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000433|-0.01|-0.000433|-0.01|-0.000433|0.01|0.000433|-0.01|-0.000433|23.105||||||||||||||||||||1|0|0|0.012213
N|XNYS|202609|PWZ|ROUND|20000|LNYNN|3|80667|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|PWZ|ROUND|20000|LYNNN|394|13087687.81|573356|535778|36778|800|360|4535|428|1395|1811|2372|18584|8093|0.005868|0.000259|0.005602|0.000247|0.006776|0.000299|0.006257|0.000276|0.006619|0.000292|22.679851|0.007674|0.007674|0.000338|1|0|||37578|191935.038363|0||||||||38600|12382||||
N|XNYS|202609|PWZ|ROUND|20000|LYNYN|2076|49878868.48|2209013|2081217|127796|0|127796|0|0|0|0|0|0|0|-0.005488|-0.000242|-0.005719|-0.000252|-0.006455|-0.000285|-0.006076|-0.000268|-0.006142|-0.000271|22.664022|0.009633|0.009011|0.000398|0.935516|10738|0.005093|0.016821|115558|0.015243|1500|0.01|0.017754||||||215371|100||||
N|XNYS|202609|PWZ|ROUND|200000|LNNYN|3|2974740.5|128932|128932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWZ|ROUND|200000|LYNYN|56|26510506.59|1169846|1166110|3736|0|3736|0|0|0|0|0|0|0|-0.008929|-0.000397|-0.008929|-0.000397|-0.009347|-0.000415|-0.010418|-0.000463|-0.027548|-0.001224|22.508418|0.009427|0.008357|0.000371|0.886428|400|0.005|0.017703|3336|0.024636|0||||||||33200|14||||
N|XNYS|202609|PWZ|ROUND|5000|LNNNN|4171|34131209.25|1500557|1435984|64517|0|2108|6189|7739|7447|6173|6477|18085|10299|0.004962|0.000219|0.004482|0.000198|0.002497|0.00011|0.002479|0.000109|0.004515|0.000199|22.638388||||||||||||||||||||240|280927|147159|161273.764717
N|XNYS|202609|PWZ|ROUND|5000|LNNYN|3153|26964439.16|1194980|1182610|12370|0|12370|0|0|0|0|0|0|0|-0.008707|-0.000386|-0.009353|-0.000415|-0.00903|-0.000401|-0.008222|-0.000365|-0.005473|-0.000243|22.538937||||||||||||||||||||50|91|91|0.015014
N|XNYS|202609|PWZ|ROUND|5000|LNYNN|94|821652|36097|35697|400|0|0|400|0|0|0|0|0|0|0.01|0.000446|0.01|0.000446|0.01|0.000446|0.03|0.001339|0.03|0.001339|22.4|0.02|0|0|0|400|0.01|0.140104|0||0||||||||400|0|1|1297|1097|0.140104
N|XNYS|202609|PWZ|ROUND|5000|LNYYN|79|680177.59|29833|29687|146|0|146|0|0|0|0|0|0|0|-0.01|-0.000445|-0.01|-0.000445|-0.01|-0.000445|-0.002603|-0.000116|-0.044247|-0.001969|22.475616|0.02|0|0|0|146|0.01|0.014363|0||0||||||||792|0|2|0|0|0.014363
N|XNYS|202609|PWZ|ROUND|5000|LYNNN|1002|8485357.72|371407|349743|21664|0|400|852|100|2700|2958|510|8268|5876|0.007036|0.000308|0.007193|0.000315|0.007307|0.00032|0.006623|0.00029|0.006395|0.00028|22.843607|0.007455|0.007455|0.000326|1|0|||21664|246495.95429|0||||||||26300|2693||||
N|XNYS|202609|PWZ|ROUND|5000|LYNYN|5462|46195626.27|2044516|1935870|108646|0|108646|0|0|0|0|0|0|0|-0.004047|-0.000178|-0.00355|-0.000156|-0.003959|-0.000174|-0.004853|-0.000214|-0.005497|-0.000242|22.722521|0.009733|0.006711|0.000295|0.68946|31239|0.005256|0.014301|77407|0.015216|0||||||||154042|243||||
N|XNYS|202609|PWZ|ROUND|50000|LNNNN|16|1203730.02|52525|48925|3600|0|0|0|0|2200|0|313|1087|0|-0.01|-0.000436|-0.01|-0.000436|-0.01|-0.000436|-0.01|-0.000436|-0.009894|-0.000431|22.955||||||||||||||||||||2|8697|3002|12250.360052
N|XNYS|202609|PWZ|ROUND|50000|LNNYN|24|2053988.26|89022|89022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PWZ|ROUND|50000|LNYNN|1|53061|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PWZ|ROUND|50000|LYNNN|32|2059266.57|89466|85815|3651|0|545|0|0|0|0|0|2200|906|-0.009452|-0.000412|-0.009452|-0.000412|-0.009452|-0.000412|-0.009452|-0.000412|-0.00112|-0.000049|22.953535|0.009726|0.009726|0.000424|1|0|||3651|199059.554019|0||||||||5200|1000||||
N|XNYS|202609|PWZ|ROUND|50000|LYNYN|149|13004930.1|568376|512286|56090|0|56090|0|0|0|0|0|0|0|-0.002455|-0.000108|-0.000776|-0.000034|-0.00222|-0.000098|-0.003766|-0.000165|-0.003827|-0.000168|22.764817|0.01|0.007546|0.000331|0.754555|13767|0.005872|0.022847|41123|0.024041|1200|0.01|0.00963||||||160571|100||||
N|XNYS|202609|PXE|ODD|0|LNNNN|203|40503.89|1002|995|7|0|0|0|0|0|0|0|3|4|0.038571|0.000915|0.038571|0.000915|0.024286|0.000576|-0.018571|-0.00044|0.12|0.002846|42.170714||||||||||||||||||||2|6|5|290285.678213
N|XNYS|202609|PXE|ODD|0|LNNYN|8|740.96|18|11|7|0|7|0|0|0|0|0|0|0|-0.038571|-0.000916|-0.038571|-0.000916|-0.024286|-0.000577|0.018571|0.000441|-0.12|-0.002849|42.120714||||||||||||||||||||2|0|0|0.014571
N|XNYS|202609|PXE|ODD|0|LNYYN|69|9253.33|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXE|ODD|0|LYNYN|14|1746.7|43|33|10|0|10|0|0|0|0|0|0|0|0.027|0.000647|0.027|0.000647|0.024|0.000576|0.024|0.000576|0.002|0.000048|41.7005|0.031|0.027|0.000647|0.870968|1|0.02|0.01769|9|0.017395|0||||||||10|0||||
N|XNYS|202609|PXE|ODD|1000|LNNNN|3|7100.65|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXE|ODD|1000|LNNYN|6|14661.39|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXE|ODD|1000|LNYYN|113|203870.73|5045|5031|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000248|0.02|0.000495|0.03|0.000743|40.375|0.03|0|0|0|14|0.015|0.016875|0||0||||||||44|0|1|0|0|0.016875
N|XNYS|202609|PXE|ODD|1000|LYNYN|9|22831.33|559|326|233|0|233|0|0|0|0|0|0|0|0.026438|0.000665|0.024506|0.000617|0.020773|0.000523|0.06176|0.001555|0.225322|0.005672|39.727446|0.029657|0.029657|0.000747|1|0|||233|0.013279|0||||||||233|0||||
N|XNYS|202609|PXE|ODD|250|LNNNN|6|2542.95|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXE|ODD|250|LNNYN|4|2243.36|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXE|ODD|250|LNYYN|183|124357.97|3055|3013|42|0|42|0|0|0|0|0|0|0|0|0|0.004762|0.000118|0.008333|0.000206|0.024048|0.000594|-0.086667|-0.002142|40.454762|0.037619|0|0|0|42|0.01881|0.016497|0||0||||||||87|0|5|0|0|0.016497
N|XNYS|202609|PXE|ODD|250|LYNYN|53|23596.06|576|488|88|0|88|0|0|0|0|0|0|0|0.028295|0.000709|0.022386|0.000561|0.014545|0.000364|0.005455|0.000137|0.066591|0.001668|39.925|0.040455|0.040455|0.001013|1|0|||88|0.017183|0||||||||88|0||||
N|XNYS|202609|PXE|ROUND|1000|LNNNN|81013|341153072|8101300|8098194|3106|0|0|0|500|622|787|702|495|0|-0.034269|-0.000855|-0.043783|-0.001093|-0.049726|-0.001241|-0.066571|-0.001662|-0.075138|-0.001876|40.061993||||||||||||||||||||43|11293|5352|12908.528521
N|XNYS|202609|PXE|ROUND|1000|LNNYN|35|141023.5|3525|3525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXE|ROUND|1000|LNYNN|7|28248|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|PXE|ROUND|1000|LNYYN|230|928925.28|23252|23252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXE|ROUND|1000|LYNNN|2|8594|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXE|ROUND|1000|LYNYN|92|381973.89|9389|7489|1900|0|1900|0|0|0|0|0|0|0|0.038968|0.000966|0.047389|0.001175|0.063705|0.001579|0.082126|0.002036|0.073179|0.001814|40.342632|0.048421|0.047916|0.001188|0.989565|24|0.02|0.021038|1876|0.017225|0||||||||1900|0||||
N|XNYS|202609|PXE|ROUND|10000|LNYYN|32|404538.04|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXE|ROUND|10000|LYNYN|178|2572926.18|62186|62186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXE|ROUND|20000|LNYYN|5|122872.08|3076|3076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXE|ROUND|20000|LYNYN|162|5102464.24|124398|123798|600|0|600|0|0|0|0|0|0|0|0.04|0.001012|0.09|0.002276|0.07|0.00177|0.13|0.003287|-0.05|-0.001264|39.545|0.09|0.09|0.002276|1|0|||600|0.019866|0||||||||500|100||||
N|XNYS|202609|PXE|ROUND|200000|LYNYN|22|6186804.55|156866|156866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXE|ROUND|5000|LNNNN|68|537858|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXE|ROUND|5000|LNNYN|1|7896|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXE|ROUND|5000|LNYYN|76|520672.01|13004|13004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXE|ROUND|5000|LYNYN|132|1039644.46|25198|24377|821|0|821|0|0|0|0|0|0|0|0.022631|0.000573|0.035323|0.000894|0.024555|0.000621|0.027698|0.000701|0.054421|0.001377|39.516882|0.035128|0.034105|0.000863|0.970874|21|0.02|0.020105|800|0.014301|0||||||||1301|0||||
N|XNYS|202609|PXE|ROUND|50000|LNNNN|7|1058655|25500|25500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXE|ROUND|50000|LNNYN|3|243580|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXE|ROUND|50000|LNYYN|280|22886900|560000|560000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXE|ROUND|50000|LYNYN|128|10110041.01|243540|243540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXED|ODD|0|LNNNN|7314|553822.43|20367|17842|2525|0|58|62|13|39|227|320|993|813|-0.033952|-0.001255|-0.030871|-0.001141|-0.028051|-0.001037|-0.014792|-0.000547|-0.031679|-0.001171|27.057501||||||||||||||||||||950|3230|1722|534863.556038
N|XNYS|202609|PXED|ODD|0|LNNYN|1503|179689.52|6764|6385|379|0|379|0|0|0|0|0|0|0|-0.138364|-0.005073|-0.127968|-0.004692|-0.107282|-0.003934|-0.060923|-0.002234|-0.100712|-0.003693|27.273021||||||||||||||||||||120|3|3|0.006059
N|XNYS|202609|PXED|ODD|0|LNYNN|48|4266.11|157|24|133|0|81|14|0|4|9|0|1|24|0.071429|0.002615|0.06812|0.002494|0.08797|0.003221|0.08609|0.003152|0.055865|0.002045|27.311617|0.423835|0.173609|0.006357|0.409615|133|0.125113|742593.824061|0||0||||||||140|0|42|35|26|742593.824061
N|XNYS|202609|PXED|ODD|0|LNYYN|2788|270377.2|10100|8539|1561|0|1561|0|0|0|0|0|0|0|0.031204|0.001154|0.033325|0.001233|0.036803|0.001362|0.039026|0.001444|0.036547|0.001352|27.02926|0.251678|0.074843|0.002769|0.297376|1561|0.088418|0.008894|0||0||||||||1643|0|475|0|0|0.008894
N|XNYS|202609|PXED|ODD|0|LYNNN|10|476.59|18|0|18|0|18|0|0|0|0|0|0|0|0.058889|0.002222|0.053889|0.002033|0.046111|0.00174|0.046111|0.00174|0.046111|0.00174|26.503611|0.091667|0.059444|0.002243|0.648485|17|0.017059|0.010392|1|0.018134|0||||||||18|0||||
N|XNYS|202609|PXED|ODD|0|LYNYN|1556|128366.68|4749|1391|3358|0|3358|0|0|0|0|0|0|0|0.116805|0.004326|0.118347|0.004383|0.118577|0.004391|0.114122|0.004226|0.11511|0.004263|27.002309|0.24279|0.136304|0.005048|0.561408|2710|0.066074|0.010492|630|0.008956|18|0.015|0.000841||||||3359|0||||
N|XNYS|202609|PXED|ODD|0|MXXNN|1|28.78|1|0|1|0|1|0|0|0|0|0|0|0|0.52|0.018246|0.9|0.031579|0.07|0.002456|0.07|0.002456|0.07|0.002456|28.5|0.56|0.56|0.019649|1|0|||1|0.000193|0||||||||1|0||||
N|XNYS|202609|PXED|ODD|1000|LNNNN|2416|3983918.07|145556|129104|16448|0|1445|1040|209|783|1745|1808|5485|3933|-0.048716|-0.001781|-0.048024|-0.001755|-0.033259|-0.001216|-0.027255|-0.000996|-0.022629|-0.000827|27.356869||||||||||||||||||||304|15026|8852|293125.706844
N|XNYS|202609|PXED|ODD|1000|LNNYN|13832|16601432.84|616297|611008|5289|0|5289|0|0|0|0|0|0|0|-0.310306|-0.010762|-0.301157|-0.010444|-0.283814|-0.009843|-0.190875|-0.00662|-0.074557|-0.002586|28.834681||||||||||||||||||||112|0|0|0.009075
N|XNYS|202609|PXED|ODD|1000|LNYNN|127|194005.87|6722|1376|5346|0|2929|1340|466|218|77|44|0|272|0.23801|0.00828|0.238367|0.008293|0.218973|0.007618|0.131839|0.004587|0.053339|0.001856|28.743903|0.598277|0.280075|0.009744|0.468136|5346|0.159101|117338.765675|0||0||||||||5621|0|109|478|318|117338.765675
N|XNYS|202609|PXED|ODD|1000|LNYYN|5732|7564854.83|280558|266431|14127|0|14127|0|0|0|0|0|0|0|0.076634|0.00283|0.073376|0.00271|0.052095|0.001924|0.046392|0.001713|0.016973|0.000627|27.080535|0.235872|0.110857|0.004094|0.469988|14127|0.062508|0.009088|0||0||||||||15753|0|273|32|32|0.009088
N|XNYS|202609|PXED|ODD|1000|LYNNN|1|2878.92|99|0|99|0|99|0|0|0|0|0|0|0|0.08|0.002747|0.08|0.002747|0.05|0.001717|0.05|0.001717|0.05|0.001717|29.125|0.09|0.09|0.00309|1|0|||99|0.016103|0||||||||99|0||||
N|XNYS|202609|PXED|ODD|1000|LYNYN|926|1561372.18|57321|18860|38461|0|38461|0|0|0|0|0|0|0|0.123347|0.00454|0.123574|0.004548|0.114226|0.004204|0.105288|0.003875|0.09824|0.003616|27.17025|0.247795|0.177316|0.006526|0.715577|24641|0.055602|0.011452|12808|0.009465|1012|0.014565|0.006124||||||38854|0||||
N|XNYS|202609|PXED|ODD|250|LNNNN|5150|2786460.5|101310|89255|11993|0|686|405|134|477|1298|1358|4146|3489|-0.021788|-0.000805|-0.015709|-0.00058|-0.004975|-0.000184|-0.004062|-0.00015|-0.002539|-0.000094|27.075848||||||||||||||||||||621|12627|7307|400310.495734
N|XNYS|202609|PXED|ODD|250|LNNYN|19050|12666117.85|475203|473350|1853|0|1853|0|0|0|0|0|0|0|-0.181797|-0.006604|-0.172655|-0.006272|-0.139876|-0.005081|-0.125316|-0.004552|-0.079191|-0.002877|27.527466||||||||||||||||||||85|0|0|0.006694
N|XNYS|202609|PXED|ODD|250|LNYNN|62|35556.9|1320|506|814|0|471|104|137|48|2|0|0|52|0.033538|0.001245|0.022592|0.000839|0.021646|0.000804|0.00871|0.000323|0.011658|0.000433|26.929017|0.311769|0.07113|0.002641|0.22815|814|0.120319|188384.133962|0||0||||||||852|0|38|105|38|188384.133962
N|XNYS|202609|PXED|ODD|250|LNYYN|9669|6156846.08|229490|220991|8499|0|8499|0|0|0|0|0|0|0|0.054886|0.002038|0.057513|0.002135|0.049516|0.001838|0.034488|0.00128|0.006136|0.000228|26.935937|0.234431|0.08285|0.003076|0.353408|8499|0.075791|0.008281|0||0||||||||9489|0|435|39|39|0.008281
N|XNYS|202609|PXED|ODD|250|LYNNN|2|1245.84|48|0|48|0|48|0|0|0|0|0|0|0|0.0425|0.001638|0.0425|0.001638|0.038333|0.001477|-0.0325|-0.001252|-0.049167|-0.001895|25.95125|0.074167|0.050833|0.001959|0.685393|28|0.02|0.008831|20|0.010228|0||||||||48|0||||
N|XNYS|202609|PXED|ODD|250|LYNYN|1130|589078.4|21851|7233|14618|0|14618|0|0|0|0|0|0|0|0.12366|0.004589|0.123735|0.004592|0.118288|0.004389|0.110194|0.004089|0.115232|0.004276|26.948387|0.229293|0.156437|0.005805|0.682258|10872|0.049224|0.010425|3535|0.009841|211|0.012607|0.001413||||||14662|0||||
N|XNYS|202609|PXED|ROUND|1000|LNNNN|15044|41252879.81|1512084|1425491|86333|0|6923|4852|2474|5929|11585|10750|29610|14210|-0.026643|-0.000982|-0.029568|-0.00109|-0.0233|-0.000859|-0.011656|-0.00043|-0.006281|-0.000231|27.135138||||||||||||||||||||945|74439|40162|192353.667728
N|XNYS|202609|PXED|ROUND|1000|LNNYN|7756|21100231.07|778511|777861|650|0|650|0|0|0|0|0|0|0|-0.044138|-0.001585|-0.060415|-0.00217|-0.056646|-0.002034|-0.060631|-0.002178|-0.051631|-0.001854|27.843177||||||||||||||||||||11|0|0|0.005006
N|XNYS|202609|PXED|ROUND|1000|LNYNN|90|256912.54|9297|6233|3064|0|1196|789|100|215|200|296|268|0|0.049964|0.001823|0.062415|0.002277|0.051727|0.001887|0.041815|0.001525|0.034755|0.001268|27.414964|0.26983|0.066671|0.002432|0.247085|3064|0.10158|11112.985802|0||0||||||||3143|0|29|1074|911|11112.985802
N|XNYS|202609|PXED|ROUND|1000|LNYYN|7960|21361740.64|803422|794844|8578|0|8578|0|0|0|0|0|0|0|0.069984|0.002608|0.044904|0.001674|0.032928|0.001227|-0.01503|-0.00056|0.01365|0.000509|26.83254|0.208816|0.104383|0.00389|0.499883|8578|0.052216|0.009742|0||0||||||||14120|20|137|255|194|0.009742
N|XNYS|202609|PXED|ROUND|1000|LYNNN|5|16905.45|625|0|625|0|625|0|0|0|0|0|0|0|0.01936|0.000716|0.02048|0.000758|0.01488|0.00055|0.01648|0.00061|0.03088|0.001142|27.0346|0.07288|0.03856|0.001426|0.529089|425|0.025235|0.017004|200|0.006794|0||||||||625|0||||
N|XNYS|202609|PXED|ROUND|1000|LYNYN|1926|5516543.67|206720|127688|79032|0|79032|0|0|0|0|0|0|0|0.046657|0.001729|0.048497|0.001797|0.036513|0.001353|0.025252|0.000936|0.020043|0.000743|26.992094|0.190225|0.172226|0.006381|0.905382|28799|0.026847|0.011885|46537|0.011337|3696|0.016753|0.005142||||||78341|3232||||
N|XNYS|202609|PXED|ROUND|10000|LNNNN|197|2687560.01|99008|83665|13879|0|1196|2404|0|962|1389|2222|2550|3156|0.022749|0.000855|0.003578|0.000135|0.025106|0.000944|0.031475|0.001184|0.007429|0.000279|26.594225||||||||||||||||||||36|10736|9596|399719.41859
N|XNYS|202609|PXED|ROUND|10000|LNNYN|18|233135.29|8398|8398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXED|ROUND|10000|LNYNN|11|139432.75|5041|3396|1645|0|1000|645|0|0|0|0|0|0|0.092602|0.00341|0.090584|0.003336|0.090365|0.003328|0.092748|0.003415|0.042085|0.00155|27.156161|0.231532|0.071155|0.00262|0.307323|1645|0.080188|0.086534|0||0||||||||1841|0|5|453|450|0.086534
N|XNYS|202609|PXED|ROUND|10000|LNYYN|70|972337.54|36130|35152|978|0|978|0|0|0|0|0|0|0|-0.033333|-0.001234|-0.037423|-0.001386|-0.037423|-0.001386|-0.05002|-0.001852|-0.052495|-0.001944|27.005317|0.546789|-0.033333|-0.001234|-0.060962|978|0.290061|0.013532|0||0||||||||1204|300|5|166|166|0.013532
N|XNYS|202609|PXED|ROUND|10000|LYNNN|1|10507.05|387|0|387|0|387|0|0|0|0|0|0|0|0.095452|0.003523|0.095452|0.003523|0.095452|0.003523|-0.044548|-0.001644|0.165452|0.006106|27.095|0.11|0.105452|0.003892|0.958656|88|0.01|0.000236|299|0.00166|0||||||||300|87||||
N|XNYS|202609|PXED|ROUND|10000|LYNYN|124|1631479.67|60324|28918|31206|200|31206|200|0|0|0|0|0|0|-0.010823|-0.0004|-0.007998|-0.000296|-0.015395|-0.000569|-0.008296|-0.000307|0.015957|0.00059|27.059764|0.193905|0.188507|0.006966|0.972163|5042|0.018852|0.022684|25335|0.02394|1029|0.01|0.01566||||||31749|2439||||
N|XNYS|202609|PXED|ROUND|20000|LNNNN|27|711069.28|26619|20734|4718|0|0|0|0|123|800|0|1000|2795|-0.047649|-0.00182|-0.075203|-0.002872|-0.080725|-0.003083|-0.095331|-0.003641|-0.047938|-0.001831|26.183858||||||||||||||||||||6|3078|2726|374867.129259
N|XNYS|202609|PXED|ROUND|20000|LNNYN|16|588347.3|21038|21038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXED|ROUND|20000|LNYNN|3|79218|3000|87|2913|0|497|803|0|900|0|0|1|712|0.027758|0.001053|0.030848|0.00117|0.065647|0.00249|0.065599|0.002488|0.065599|0.002488|26.369506|0.162925|0.067374|0.002555|0.413527|2913|0.047775|199754.664834|0||0||||||||1100|1813|3|1671|1671|199754.664834
N|XNYS|202609|PXED|ROUND|20000|LNYYN|132|3584845.07|131412|129493|1919|0|1919|0|0|0|0|0|0|0|0.059818|0.002258|0.051152|0.001931|0.052335|0.001976|0.064924|0.002451|-0.064591|-0.002438|26.491764|0.463017|0.082527|0.003115|0.178238|1919|0.190245|0.004317|0||0||||||||1900|598|10|0|0|0.004317
N|XNYS|202609|PXED|ROUND|20000|LYNYN|61|1975750.37|73679|61744|11935|0|11935|0|0|0|0|0|0|0|-0.030571|-0.001148|-0.013886|-0.000522|-0.01746|-0.000656|-0.043207|-0.001623|-0.065531|-0.002461|26.622517|0.134907|0.131523|0.00494|0.974915|1682|0.022322|0.015592|8582|0.012524|1671|0.010383|0.017931||||||11639|891||||
N|XNYS|202609|PXED|ROUND|5000|LNNNN|867|5550826.01|203968|186151|17386|0|445|1068|7|1066|2428|1099|7629|3644|-0.009549|-0.000354|-0.016153|-0.000599|-0.007938|-0.000294|-0.016886|-0.000626|-0.011884|-0.000441|26.967719||||||||||||||||||||90|17171|12551|298479.642684
N|XNYS|202609|PXED|ROUND|5000|LNNYN|1401|8147424.33|289869|289869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXED|ROUND|5000|LNYNN|39|332061.32|11747|11160|587|0|587|0|0|0|0|0|0|0|0.038296|0.001371|0.074072|0.002651|0.084293|0.003017|-0.028143|-0.001007|-0.063254|-0.002264|27.942232|0.288211|0.017853|0.000639|0.061946|587|0.135179|0.038913|0||0||||||||387|200|2|4|2|0.038913
N|XNYS|202609|PXED|ROUND|5000|LNYYN|1026|5851478.15|215790|213354|2436|0|2436|0|0|0|0|0|0|0|0.014676|0.000538|0.021995|0.000807|0.027812|0.00102|0.011461|0.00042|-0.000521|-0.000019|27.263888|0.281888|0.122865|0.004507|0.435865|2436|0.079511|0.008665|0||0||||||||3804|364|27|55|55|0.008665
N|XNYS|202609|PXED|ROUND|5000|LYNYN|445|2945392.49|108733|44168|64395|170|64395|170|0|0|0|0|0|0|0.037385|0.001383|0.037286|0.001379|0.031308|0.001158|0.022767|0.000842|0.0116|0.000429|27.038443|0.178486|0.163536|0.006048|0.916238|20210|0.025107|0.018183|42180|0.016971|2175|0.011393|0.007094||||||63918|4766||||
N|XNYS|202609|PXED|ROUND|50000|LNNNN|3|227394.09|8221|5373|2700|0|0|0|0|700|0|0|0|2000|-0.014074|-0.00051|-0.014074|-0.00051|0.000741|0.000027|0.193333|0.007013|0.28963|0.010505|27.569444||||||||||||||||||||2|757|757|1152081.953509
N|XNYS|202609|PXED|ROUND|50000|LNNYN|1|54681.6|2048|2048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXED|ROUND|50000|LNYNN|1|162588|6376|6376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXED|ROUND|50000|LNYYN|1|54374.4|2048|2048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXED|ROUND|50000|LYNYN|1|54517.76|2048|2043|5|0|5|0|0|0|0|0|0|0|-0.03|-0.001126|-0.03|-0.001126|-0.02|-0.000751|-0.02|-0.000751|-0.02|-0.000751|26.635|0.03|0.03|0.001126|1|0|||5|0.010346|0||||||||100|0||||
N|XNYS|202609|PXF|ODD|0|LNNNN|57|7699.74|99|85|14|0|0|0|0|0|2|0|7|5|0.005714|0.000074|0.01|0.000129|0.006429|0.000083|0.02|0.000259|0.002143|0.000028|77.366071||||||||||||||||||||9|17|4|190628.647371
N|XNYS|202609|PXF|ODD|0|LNNYN|18|1951.22|25|21|4|0|4|0|0|0|0|0|0|0|-0.05|-0.000646|-0.0525|-0.000678|-0.0225|-0.000291|-0.0575|-0.000743|-0.0925|-0.001195|77.38||||||||||||||||||||3|0|0|0.01081
N|XNYS|202609|PXF|ODD|0|LNYNN|1|155.24|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXF|ODD|0|LNYYN|127|13892.88|177|171|6|0|6|0|0|0|0|0|0|0|0.02|0.000259|0.02|0.000259|0.003333|0.000043|-0.023333|-0.000302|0.016667|0.000216|77.3125|0.101667|0.018333|0.000237|0.180328|6|0.041667|0.014077|0||0||||||||7|0|3|0|0|0.014077
N|XNYS|202609|PXF|ODD|0|LYNYN|46|5048.01|65|49|16|0|16|0|0|0|0|0|0|0|0.023125|0.000298|0.02125|0.000273|0.015625|0.000201|0.02625|0.000338|0.001875|0.000024|77.69875|0.04375|0.036875|0.000475|0.842857|2|0.0275|0.012939|14|0.013804|0||||||||16|0||||
N|XNYS|202609|PXF|ODD|1000|LNNNN|7604|18912419.21|241348|240794|554|0|0|150|0|0|114|30|235|25|0.004296|0.000055|-0.006534|-0.000083|-0.014386|-0.000183|-0.011426|-0.000146|-0.019549|-0.000249|78.487103||||||||||||||||||||17|1090|603|69719.845032
N|XNYS|202609|PXF|ODD|1000|LNNYN|11448|47360103.16|598216|596347|1869|0|1869|0|0|0|0|0|0|0|-0.046346|-0.000587|-0.048347|-0.000613|-0.059914|-0.000759|-0.05595|-0.000709|-0.04206|-0.000533|78.927935||||||||||||||||||||37|3|0|0.009575
N|XNYS|202609|PXF|ODD|1000|LNYNN|83|282236.29|3568|3299|269|0|118|88|63|0|0|0|0|0|0.014758|0.000188|0.013197|0.000168|0.005836|0.000074|-0.004572|-0.000058|-0.057026|-0.000725|78.645818|0.08829|0.03052|0.000388|0.345684|269|0.028885|1.071525|0||0||||||||269|0|6|163|137|1.071525
N|XNYS|202609|PXF|ODD|1000|LNYYN|4253|17210431.12|217452|216561|891|0|891|0|0|0|0|0|0|0|-0.007464|-0.000094|-0.011302|-0.000143|-0.015634|-0.000198|-0.020584|-0.00026|-0.04275|-0.000541|79.054708|0.075567|0.009416|0.000119|0.12461|891|0.033075|0.008192|0||0||||||||891|0|20|30|30|0.008192
N|XNYS|202609|PXF|ODD|1000|LYNNN|4|11863|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXF|ODD|1000|LYNYN|243|718152.09|9115|7792|1323|0|1323|0|0|0|0|0|0|0|0.003545|0.000045|0.006818|0.000087|0.000317|0.000004|0.007929|0.000101|0.025586|0.000326|78.578091|0.041519|0.032479|0.000413|0.782268|274|0.021825|0.010419|1049|0.010219|0||||||||1353|0||||
N|XNYS|202609|PXF|ODD|250|LNNNN|239|175828.33|2263|2249|14|0|0|0|0|7|0|0|7|0|-0.02|-0.000255|-0.005|-0.000064|0|0|-0.045|-0.000574|-0.285|-0.003635|78.4125||||||||||||||||||||2|20|15|39674.217465
N|XNYS|202609|PXF|ODD|250|LNNYN|371|339010.36|4261|4249|12|0|12|0|0|0|0|0|0|0|-0.03|-0.000378|-0.03|-0.000378|-0.02|-0.000252|-0.03|-0.000378|0.02|0.000252|79.265||||||||||||||||||||1|0|0|0.010677
N|XNYS|202609|PXF|ODD|250|LNYNN|2|637.12|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXF|ODD|250|LNYYN|196|151879.21|1919|1885|34|0|34|0|0|0|0|0|0|0|-0.005882|-0.000075|-0.035588|-0.000455|-0.052941|-0.000677|-0.020294|-0.000259|0.092647|0.001184|78.226618|0.067353|0.017353|0.000222|0.257642|34|0.025|0.006349|0||0||||||||34|0|4|8|8|0.006349
N|XNYS|202609|PXF|ODD|250|LYNYN|75|45889.65|587|486|101|0|101|0|0|0|0|0|0|0|0.046238|0.000594|0.048812|0.000627|0.039307|0.000505|0.040594|0.000522|0.066139|0.00085|77.788416|0.060594|0.046337|0.000596|0.764706|40|0.02|0.012114|53|0.012067|8|0.01|0.015502||||||101|0||||
N|XNYS|202609|PXF|ODD|5000|LNNNN|2090|13231906.36|169272|169272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|203|203|
N|XNYS|202609|PXF|ODD|5000|LNNYN|7759|52717295.43|681591|679694|1897|0|1897|0|0|0|0|0|0|0|-0.056373|-0.000726|-0.057765|-0.000744|-0.061666|-0.000794|-0.028455|-0.000367|0.030069|0.000387|77.617965||||||||||||||||||||22|0|0|0.009339
N|XNYS|202609|PXF|ODD|5000|LNYNN|6|33746.02|430|334|96|0|96|0|0|0|0|0|0|0|-0.09|-0.001141|-0.1|-0.001268|-0.06|-0.000761|-0.16|-0.002029|-0.17|-0.002156|78.845|0.19|-0.09|-0.001141|-0.473684|96|0.14|0.013486|0||0||||||||96|0|1|0|0|0.013486
N|XNYS|202609|PXF|ODD|5000|LNYYN|3272|22187659.45|287077|286001|1076|0|1076|0|0|0|0|0|0|0|0.005483|0.000071|-0.001022|-0.000013|-0.007751|-0.0001|-0.001719|-0.000022|0.045706|0.000591|77.325074|0.067621|0.005483|0.000071|0.081089|1076|0.031069|0.003083|0||0||||||||1208|0|14|0|0|0.003083
N|XNYS|202609|PXF|ODD|5000|LYNYN|72|475677.86|6097|5534|563|0|563|0|0|0|0|0|0|0|0.020231|0.000258|0.012611|0.000161|0.010657|0.000136|-0.009059|-0.000116|-0.027087|-0.000346|78.301536|0.044387|0.028277|0.000361|0.637055|325|0.013954|0.015439|238|0.018927|0||||||||563|0||||
N|XNYS|202609|PXF|ROUND|10000|LNNNN|9023|139598439.05|1783576|1782384|1192|0|0|423|53|100|226|0|390|0|-0.004463|-0.000056|-0.004841|-0.000061|0.039237|0.000495|0.0062|0.000078|0.0087|0.00011|79.258045||||||||||||||||||||11|2555|1459|25314.748595
N|XNYS|202609|PXF|ROUND|10000|LNNYN|20|292629.45|3718|3718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXF|ROUND|10000|LNYNN|243|3842244|48600|48600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|PXF|ROUND|10000|LNYYN|79|1082897.35|13813|13213|600|0|600|0|0|0|0|0|0|0|0.023333|0.000297|0.02|0.000255|0.036667|0.000467|0.043333|0.000552|0.083333|0.001062|78.453333|0.086667|0.02|0.000255|0.230769|600|0.033333|0.014712|0||0||||||||600|0|3|0|0|0.014712
N|XNYS|202609|PXF|ROUND|10000|LYNNN|19|300854|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXF|ROUND|10000|LYNYN|217|3225552.72|40944|38401|2543|0|2543|0|0|0|0|0|0|0|-0.00418|-0.000053|-0.000098|-0.000001|-0.032926|-0.00042|-0.021223|-0.000271|-0.001455|-0.000019|78.402747|0.037424|0.026693|0.00034|0.71325|717|0.019031|0.01157|1826|0.017108|0||||||||2667|63||||
N|XNYS|202609|PXF|ROUND|20000|LNNNN|23|584798.6|7504|7504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXF|ROUND|20000|LNNYN|5|164391|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXF|ROUND|20000|LNYYN|612|16404896.26|208722|208422|300|0|300|0|0|0|0|0|0|0|0.01|0.000124|0.01|0.000124|0.04|0.000498|0.03|0.000373|0.02|0.000249|80.345|0.03|0.01|0.000124|0.333333|300|0.01|0.008313|0||0||||||||200|100|1|0|0|0.008313
N|XNYS|202609|PXF|ROUND|20000|LYNYN|144|4564361.25|58155|57550|605|0|605|0|0|0|0|0|0|0|0.036777|0.000464|0.088843|0.00112|0.098264|0.001239|0.046198|0.000582|-0.005868|-0.000074|79.31686|0.090744|0.010744|0.000135|0.118397|580|0.041724|0.002143|25|0.001|0||||||||1104|0||||
N|XNYS|202609|PXF|ROUND|200000|LNYYN|3|884479|11500|11260|240|0|240|0|0|0|0|0|0|0|0.01|0.000131|0.01|0.000131|0.02|0.000262|0|0|-0.1|-0.001309|76.395|0.03|0|0|0|240|0.015|0.011083|0||0||||||||1800|0|1|0|0|0.011083
N|XNYS|202609|PXF|ROUND|200000|LYNYN|71|20706697.43|264831|264351|480|0|480|0|0|0|0|0|0|0|0|0|0.035|0.000451|0.025|0.000322|0.025|0.000322|0.025|0.000322|77.665|0.04|0|0|0|480|0.02|0.010355|0||0||||||||2300|0||||
N|XNYS|202609|PXF|ROUND|5000|LNNNN|122561|958141229.36|12262908|12256205|6703|0|303|427|200|1296|2130|938|1309|100|-0.012347|-0.000157|-0.017413|-0.000221|-0.00945|-0.00012|-0.008977|-0.000114|-0.004403|-0.000056|78.631757||||||||||||||||||||92|17334|9087|38633.984306
N|XNYS|202609|PXF|ROUND|5000|LNNYN|859|6784497.17|85944|85844|100|0|100|0|0|0|0|0|0|0|-0.11|-0.001395|-0.12|-0.001521|-0.08|-0.001014|-0.18|-0.002282|-0.19|-0.002409|78.88||||||||||||||||||||1|0|0|0.000168
N|XNYS|202609|PXF|ROUND|5000|LNYNN|563|4421827.21|56327|56018|309|0|0|0|100|100|109|0|0|0|0.060291|0.00076|0.060291|0.00076|0.05|0.00063|-0.002945|-0.000037|-0.002362|-0.00003|79.377233|0.107929|0.060874|0.000767|0.564018|309|0.023528|2307.724875|0||0||||||||300|9|3|358|50|2307.724875
N|XNYS|202609|PXF|ROUND|5000|LNYYN|349|2794512.53|35527|33718|1809|0|1809|0|0|0|0|0|0|0|-0.039801|-0.000505|0.037518|0.000476|0.044035|0.000559|0.028745|0.000365|-0.03257|-0.000413|78.806418|0.100155|0.037037|0.00047|0.369798|1809|0.031559|0.008656|0||0||||||||2200|0|22|0|0|0.008656
N|XNYS|202609|PXF|ROUND|5000|LYNNN|6|47103|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXF|ROUND|5000|LYNYN|265|2096789.71|26695|20821|5874|0|5874|0|0|0|0|0|0|0|0.014789|0.000188|0.017394|0.000221|0.009482|0.00012|0.020541|0.000261|0.011565|0.000147|78.734833|0.044515|0.040514|0.000515|0.910127|1250|0.0134|0.012653|4424|0.01044|200|0.025|0.006529||||||6100|9||||
N|XNYS|202609|PXF|ROUND|50000|LNYYN|479|42273964.82|537086|535686|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|-0.019286|-0.000252|-0.018571|-0.000243|-0.135714|-0.001777|76.385357|0.030714|0|0|0|1400|0.015357|0.000922|0||0||||||||3122|0|2|0|0|0.000922
N|XNYS|202609|PXF|ROUND|50000|LYNYN|126|13750657.16|174397|173872|525|0|525|0|0|0|0|0|0|0|0.027143|0.000341|0.064286|0.000807|0.034762|0.000437|0.039524|0.000496|-0.024286|-0.000305|79.612857|0.068571|0.022857|0.000287|0.333333|300|0.04|0.009784|225|0.017175|0||||||||1425|0||||
N|XNYS|202609|PXH|ODD|0|LNNNN|303|15172.52|514|495|19|0|0|0|0|0|0|0|11|8|0.001053|0.000036|-0.003158|-0.000108|0.023684|0.000808|0.051053|0.001742|0.031579|0.001077|29.312632||||||||||||||||||||3|46|28|1367159.088366
N|XNYS|202609|PXH|ODD|0|LNNYN|34|2984.28|101|86|15|0|15|0|0|0|0|0|0|0|-0.014667|-0.000498|-0.014667|-0.000498|-0.019333|-0.000657|-0.046|-0.001563|-0.032|-0.001087|29.429||||||||||||||||||||2|0|0|0.013329
N|XNYS|202609|PXH|ODD|0|LNYNN|43|1920.55|65|63|2|0|1|1|0|0|0|0|0|0|0.01|0.000344|0|0|0.025|0.00086|0.025|0.00086|0|0|29.08|0.02|0|0|0|2|0.01|0.19922|0||0||||||||2|0|2|1|1|0.19922
N|XNYS|202609|PXH|ODD|0|LNYYN|187|10060.52|340|318|22|0|22|0|0|0|0|0|0|0|-0.003182|-0.000109|0.007727|0.000264|0.015909|0.000543|0.003636|0.000124|-0.023636|-0.000807|29.295682|0.037727|0.006818|0.000233|0.180723|22|0.015455|0.008585|0||0||||||||22|0|4|0|0|0.008585
N|XNYS|202609|PXH|ODD|0|LYNYN|73|8243.62|277|233|44|0|44|0|0|0|0|0|0|0|-0.004545|-0.000153|-0.011364|-0.000383|-0.015227|-0.000513|-0.018636|-0.000628|-0.017045|-0.000575|29.662955|0.027273|0.010455|0.000352|0.383333|12|0.030833|0.009063|32|0.013664|0||||||||44|0||||
N|XNYS|202609|PXH|ODD|1000|LNNNN|1349|2425840.84|81802|80530|1272|0|96|77|54|0|80|209|533|223|0.008884|0.0003|0.000448|0.000015|-0.001478|-0.00005|-0.006533|-0.000221|-0.009882|-0.000334|29.61125||||||||||||||||||||23|2003|1399|185024.528786
N|XNYS|202609|PXH|ODD|1000|LNNYN|695|1076415.53|36343|35738|605|0|605|0|0|0|0|0|0|0|-0.040099|-0.001347|-0.044397|-0.001491|-0.042942|-0.001442|-0.032446|-0.00109|-0.010479|-0.000352|29.775264||||||||||||||||||||13|0|0|0.005382
N|XNYS|202609|PXH|ODD|1000|LNYNN|35|60978.55|2074|1959|115|0|115|0|0|0|0|0|0|0|-0.013391|-0.00046|0.013391|0.00046|0.030174|0.001035|0.01687|0.000579|0.016435|0.000564|29.142696|0.033391|0|0|0|115|0.016696|0.056759|0||0||||||||115|0|2|24|24|0.056759
N|XNYS|202609|PXH|ODD|1000|LNYYN|527|1165449.47|39416|38587|829|0|829|0|0|0|0|0|0|0|0.011074|0.000375|0.010736|0.000363|0.011785|0.000399|0.025802|0.000873|0.015115|0.000512|29.541526|0.066116|0.010639|0.00036|0.16092|829|0.027738|0.011267|0||0||||||||1017|0|18|0|0|0.011267
N|XNYS|202609|PXH|ODD|1000|LYNYN|234|411097.79|13860|8689|5171|0|5171|0|0|0|0|0|0|0|0.008447|0.000286|0.008586|0.00029|0.007666|0.000259|0.007281|0.000246|-0.007033|-0.000238|29.579427|0.024953|0.01888|0.000638|0.756646|1100|0.014273|0.014589|4071|0.010829|0||||||||5334|0||||
N|XNYS|202609|PXH|ODD|250|LNNNN|598|410861.68|13823|13524|299|0|26|17|0|0|25|51|51|129|-0.013311|-0.000452|-0.012809|-0.000435|0.001672|0.000057|-0.002074|-0.00007|-0.010033|-0.00034|29.468562||||||||||||||||||||13|439|242|915456.426445
N|XNYS|202609|PXH|ODD|250|LNNYN|43|25269.32|855|844|11|0|11|0|0|0|0|0|0|0|-0.04|-0.001363|-0.03|-0.001022|-0.02|-0.000682|-0.01|-0.000341|0|0|29.345||||||||||||||||||||1|0|0|0.025424
N|XNYS|202609|PXH|ODD|250|LNYNN|21|13348.03|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
N|XNYS|202609|PXH|ODD|250|LNYYN|179|104752.33|3541|3364|177|0|177|0|0|0|0|0|0|0|0.00661|0.000225|0.005141|0.000175|-0.005706|-0.000195|-0.002881|-0.000098|-0.01|-0.000341|29.323983|0.072825|0.010904|0.000372|0.149728|177|0.03096|0.010883|0||0||||||||177|0|7|0|0|0.010883
N|XNYS|202609|PXH|ODD|250|LYNYN|133|83158.58|2794|1998|796|0|796|0|0|0|0|0|0|0|0.004322|0.000145|0.007852|0.000264|0.01152|0.000387|0.009259|0.000311|0.00402|0.000135|29.772035|0.024899|0.022877|0.000768|0.918769|95|0.008474|0.017258|701|0.009257|0||||||||809|0||||
N|XNYS|202609|PXH|ROUND|1000|LNNNN|16796|50494838.24|1698061|1681237|16824|0|432|1744|900|2260|2961|2529|5497|501|-0.004081|-0.000137|-0.007279|-0.000245|-0.006251|-0.00021|-0.003156|-0.000106|0.00044|0.000015|29.710481||||||||||||||||||||186|37493|26064|55227.552777
N|XNYS|202609|PXH|ROUND|1000|LNNYN|7782|32234733.11|1087841|1078659|9182|0|9182|0|0|0|0|0|0|0|-0.046986|-0.00159|-0.045277|-0.001532|-0.04017|-0.001359|-0.029743|-0.001006|-0.015701|-0.000531|29.553347||||||||||||||||||||63|0|0|0.009032
N|XNYS|202609|PXH|ROUND|1000|LNYNN|254|763336|25500|25100|400|0|100|100|0|100|0|0|100|0|0|0|-0.01|-0.000335|-0.005|-0.000167|0.0125|0.000418|-0.005|-0.000167|29.8775|0.035|0.015|0.000502|0.428571|400|0.01|39677.977555|0||0||||||||400|0|4|864|615|39677.977555
N|XNYS|202609|PXH|ROUND|1000|LNYYN|4334|16973693.66|574257|570565|3692|0|3692|0|0|0|0|0|0|0|-0.004537|-0.000153|-0.00419|-0.000142|-0.012936|-0.000437|-0.015244|-0.000515|-0.020555|-0.000694|29.604173|0.038816|0.00279|0.000094|0.071872|3692|0.018013|0.012103|0||0||||||||5054|0|39|0|0|0.012103
N|XNYS|202609|PXH|ROUND|1000|LYNNN|57|172429.22|5780|5597|183|0|0|3|0|0|0|80|0|100|0.001257|0.000042|0.001093|0.000037|0.009672|0.000323|0.018087|0.000605|0.027158|0.000908|29.916202|0.000164|0.000164|0.000005|1|0|||183|204304.609826|0||||||||300|0||||
N|XNYS|202609|PXH|ROUND|1000|LYNYN|924|3536867.77|118926|96221|22705|0|22705|0|0|0|0|0|0|0|0.002292|0.000078|0.003508|0.000119|0.001605|0.000054|0.0017|0.000058|0.008746|0.000296|29.55995|0.023357|0.01939|0.000656|0.830143|4904|0.0101|0.014513|17352|0.012268|449|0.01|0.00585||||||23060|100||||
N|XNYS|202609|PXH|ROUND|10000|LNNNN|22565|338873307.3|11433830|11378849|54981|0|3064|5134|3821|7813|8269|7990|16938|1952|-0.002299|-0.000078|-0.005214|-0.000176|-0.00293|-0.000099|-0.003317|-0.000112|0.002369|0.00008|29.565797||||||||||||||||||||146|82556|56076|50864.40527
N|XNYS|202609|PXH|ROUND|10000|LNNYN|62|839153.15|28392|28342|50|0|50|0|0|0|0|0|0|0|-0.05|-0.001676|-0.04|-0.001341|-0.03|-0.001006|0.02|0.000671|-0.04|-0.001341|29.825||||||||||||||||||||1|0|0|0.000136
N|XNYS|202609|PXH|ROUND|10000|LNYNN|178|2770621|93500|90187|3313|0|1880|600|400|400|0|33|0|0|-0.002991|-0.000101|-0.003583|-0.000121|0.000257|0.000009|0.010456|0.000354|0.025614|0.000868|29.508509|0.02|0|0|0|3313|0.01|144.768367|0||0||||||||4400|600|10|3817|3095|144.768367
N|XNYS|202609|PXH|ROUND|10000|LNYYN|52|739278.58|24863|23763|1100|0|1100|0|0|0|0|0|0|0|-0.008182|-0.000277|-0.008182|-0.000277|-0.009091|-0.000308|-0.036364|-0.001233|0.009091|0.000308|29.491818|0.02|0|0|0|1100|0.01|0.009297|0||0||||||||1500|0|3|148|148|0.009297
N|XNYS|202609|PXH|ROUND|10000|LYNNN|32|496272|16800|16724|76|0|0|0|0|0|0|76|0|0|-0.01|-0.000341|-0.01|-0.000341|0|0|0|0|-0.05|-0.001703|29.36|0|0|0||0|||76|21322.730969|0||||||||300|0||||
N|XNYS|202609|PXH|ROUND|10000|LYNYN|239|3499377.49|118138|80503|37635|0|37635|0|0|0|0|0|0|0|0.003069|0.000104|0.003508|0.000119|0.000018|0.000001|0.001655|0.000056|-0.001652|-0.000056|29.560112|0.029596|0.028863|0.000976|0.975239|1434|0.009616|0.008779|36201|0.011284|0||||||||41490|98||||
N|XNYS|202609|PXH|ROUND|20000|LNNNN|1621|37265131.89|1254321|1248024|6297|0|700|700|900|1363|100|2334|200|0|0.009692|0.000329|0.015785|0.000535|0.011709|0.000397|0.013613|0.000462|0.011666|0.000396|29.478767||||||||||||||||||||13|7148|6602|10430.979843
N|XNYS|202609|PXH|ROUND|20000|LNNYN|5|139328.16|4708|4708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXH|ROUND|20000|LNYNN|128|3007535|101300|99810|1490|0|0|700|0|0|390|0|400|0|-0.015369|-0.000526|-0.015369|-0.000526|-0.010671|-0.000365|0.006644|0.000227|0.003557|0.000122|29.20906|0.02|0|0|0|1490|0.01|58804.672258|0||0||||||||2300|100|3|1562|1349|58804.672258
N|XNYS|202609|PXH|ROUND|20000|LNYYN|52|1169085.14|39543|39343|200|0|200|0|0|0|0|0|0|0|0.04|0.001372|0.04|0.001372|0.035|0.0012|0.035|0.0012|0.02|0.000686|29.155|0.07|0.04|0.001372|0.571429|200|0.015|0.011676|0||0||||||||1425|0|2|0|0|0.011676
N|XNYS|202609|PXH|ROUND|20000|LYNNN|21|503333.34|17079|17079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXH|ROUND|20000|LYNYN|113|3602703.15|121690|113965|7725|0|7725|0|0|0|0|0|0|0|-0.020728|-0.000704|-0.020331|-0.00069|-0.005828|-0.000198|0.008484|0.000288|0.017376|0.00059|29.45415|0.02321|0.023159|0.000786|0.997769|10|0.02|0.009421|7715|0.011878|0||||||||9603|103||||
N|XNYS|202609|PXH|ROUND|200000|LNNYN|9|2417632|82400|82400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXH|ROUND|200000|LNYYN|4|992460|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXH|ROUND|200000|LYNYN|69|16738719.08|568407|568157|250|0|250|0|0|0|0|0|0|0|0|0|-0.002|-0.000068|0.046|0.001569|0.046|0.001569|-0.058|-0.001979|29.309|0.01|0|0|0|250|0.005|0.011664|0||0||||||||1100|0||||
N|XNYS|202609|PXH|ROUND|5000|LNNNN|9791|65670098.51|2213258|2206448|6810|0|0|200|1200|344|1300|1547|2169|50|0.004909|0.000166|-0.00009|-0.000003|-0.002439|-0.000083|-0.005698|-0.000193|-0.00709|-0.00024|29.49873||||||||||||||||||||32|13949|8249|32647.383472
N|XNYS|202609|PXH|ROUND|5000|LNNYN|157|1087698.77|36657|36300|357|0|357|0|0|0|0|0|0|0|-0.104398|-0.003577|-0.108796|-0.003728|-0.095602|-0.003276|-0.091204|-0.003125|-0.058796|-0.002015|29.185602||||||||||||||||||||2|0|0|0.008255
N|XNYS|202609|PXH|ROUND|5000|LNYNN|34|256301|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|303|0|
N|XNYS|202609|PXH|ROUND|5000|LNYYN|103|656339.48|22197|21952|245|0|245|0|0|0|0|0|0|0|-0.000571|-0.000019|-0.000571|-0.000019|0.002163|0.000073|-0.004041|-0.000137|-0.008531|-0.000289|29.546612|0.02|0|0|0|245|0.01|0.017295|0||0||||||||1281|0|5|0|0|0.017295
N|XNYS|202609|PXH|ROUND|5000|LYNNN|1|5948|200|100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000336|-0.01|-0.000336|0.01|0.000336|0.01|0.000336|-0.05|-0.001682|29.735|0.01|0.01|0.000336|1|0|||100|0.0178|0||||||||100|0||||
N|XNYS|202609|PXH|ROUND|5000|LYNYN|275|2030419.86|68458|50769|17689|0|17689|0|0|0|0|0|0|0|-0.003819|-0.000129|0.001185|0.00004|0.000817|0.000028|-0.00215|-0.000073|0.000543|0.000018|29.559399|0.026511|0.025921|0.000877|0.977759|1025|0.00899|0.013287|16264|0.010244|400|0.01|0.004514||||||19631|59||||
N|XNYS|202609|PXH|ROUND|50000|LNNNN|3|440426.88|14952|14952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXH|ROUND|50000|LNNYN|4|375310|12600|12600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXH|ROUND|50000|LNYYN|5|472826|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXH|ROUND|50000|LYNYN|119|12443361.43|421329|408787|12542|0|12542|0|0|0|0|0|0|0|0.011708|0.000396|0.023987|0.000811|0.02598|0.000879|0.019408|0.000656|-0.005242|-0.000177|29.567686|0.032425|0.033143|0.001121|1.02213|1500|0.005|0.000156|9842|0.018381|1200|0.01|0.003464||||||28600|0||||
N|XNYS|202609|PXI|ODD|0|LNNNN|2|130.1|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PXI|ODD|0|LNNYN|3|195.11|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXI|ODD|0|LNYYN|58|10872.58|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXI|ODD|0|LYNYN|1|130.78|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXI|ODD|1000|LNNNN|4|11916.85|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXI|ODD|1000|LNNYN|3|8554|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXI|ODD|1000|LNYYN|27|67516.59|1046|1046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXI|ODD|1000|LYNYN|1|3119.04|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXI|ODD|250|LNNNN|2|1438.84|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXI|ODD|250|LNNYN|1|308.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXI|ODD|250|LNYYN|168|78936.07|1267|1267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXI|ODD|250|LYNYN|1|923.3|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXI|ODD|5000|LNYYN|10|58716.94|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXI|ODD|5000|LYNYN|5|26139.12|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXI|ROUND|10000|LNYYN|10|130012.94|2023|2023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXI|ROUND|10000|LYNYN|8|101574.54|1551|1551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXI|ROUND|200000|LYNYN|2|460683|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXI|ROUND|5000|LNNNN|733|4750614|73300|73300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXI|ROUND|5000|LNNYN|3|20588.12|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXI|ROUND|5000|LNYYN|20|134121.68|2101|2101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXI|ROUND|5000|LYNYN|19|125273.06|1931|1931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXI|ROUND|50000|LNNNN|1|149017|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXI|ROUND|50000|LNNYN|2|207388|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXI|ROUND|50000|LNYYN|95|10042820|155600|155600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXJ|ODD|0|LNNNN|14|2671.27|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXJ|ODD|0|LNNYN|14|1526.09|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXJ|ODD|0|LNYYN|63|5379.89|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXJ|ODD|0|LYNYN|3|261.86|6|0|6|0|6|0|0|0|0|0|0|0|0.006667|0.000153|0.026667|0.000611|0.013333|0.000306|-0.016667|-0.000382|-0.043333|-0.000993|43.623333|0.04|0.033333|0.000764|0.833333|2|0.01|0.014747|4|0.016712|0||||||||6|0||||
N|XNYS|202609|PXJ|ODD|1000|LNNNN|2208|5834132.83|129483|129265|218|0|0|0|0|103|115|0|0|0|-0.039312|-0.000873|-0.039633|-0.00088|-0.032477|-0.000721|-0.013853|-0.000308|0.063073|0.001401|45.013922||||||||||||||||||||6|684|404|1296.531137
N|XNYS|202609|PXJ|ODD|1000|LNNYN|1208|4156695.37|91037|91037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXJ|ODD|1000|LNYNN|10|23925.58|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXJ|ODD|1000|LNYYN|258|703945.13|15274|15159|115|0|115|0|0|0|0|0|0|0|0.102783|0.002229|0.145739|0.00316|0.178783|0.003876|0.147043|0.003188|0.029478|0.000639|46.120522|0.173739|0.073043|0.001584|0.42042|115|0.050348|0.012531|0||0||||||||115|0|3|0|0|0.012531
N|XNYS|202609|PXJ|ODD|1000|LYNYN|19|51546.91|1124|563|561|0|561|0|0|0|0|0|0|0|0.026132|0.000587|0.009768|0.000219|0.024278|0.000545|0.006417|0.000144|0.001515|0.000034|44.538654|0.04262|0.040624|0.000912|0.953158|56|0.01|0.000156|505|0.0148|0||||||||561|0||||
N|XNYS|202609|PXJ|ODD|250|LNNNN|316|169673.14|3726|3626|100|0|0|0|0|0|0|20|0|80|0.06|0.001335|0.062|0.00138|0.064|0.001424|0.068|0.001513|0.03|0.000668|44.936||||||||||||||||||||5|12|11|1038947.007445
N|XNYS|202609|PXJ|ODD|250|LNNYN|8|4475.72|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXJ|ODD|250|LNYYN|104|60797.58|1337|1269|68|0|68|0|0|0|0|0|0|0|0.022206|0.000491|0.023235|0.000514|0.013529|0.000299|0.020882|0.000462|0.025|0.000553|45.238456|0.059265|0.019559|0.000432|0.330025|68|0.019853|0.013817|0||0||||||||68|0|5|0|0|0.013817
N|XNYS|202609|PXJ|ODD|250|LYNYN|7|3346.33|75|0|75|0|75|0|0|0|0|0|0|0|0.032533|0.000729|0.035733|0.000801|0.0196|0.000439|0.013067|0.000293|0.0748|0.001677|44.6084|0.0448|0.0448|0.001004|1|0|||75|0.011423|0||||||||75|0||||
N|XNYS|202609|PXJ|ROUND|1000|LNNNN|33202|154781230|3320200|3319128|1072|0|0|0|0|410|335|299|28|0|-0.014422|-0.000323|-0.028974|-0.00065|-0.049795|-0.001116|-0.039244|-0.00088|0.009198|0.000206|44.607752||||||||||||||||||||18|2733|947|7318.828495
N|XNYS|202609|PXJ|ROUND|1000|LNNYN|197|910796.72|19892|19892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXJ|ROUND|1000|LNYNN|8|36421|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXJ|ROUND|1000|LNYYN|112|523247.56|11320|11090|230|0|230|0|0|0|0|0|0|0|0.029652|0.000669|0.029652|0.000669|0.029652|0.000669|0.051739|0.001168|-0.010435|-0.000236|44.293913|0.051304|0.031304|0.000707|0.610169|230|0.01|0.011917|0||0||||||||300|0|3|0|0|0.011917
N|XNYS|202609|PXJ|ROUND|1000|LYNYN|68|313905|6800|6100|700|0|700|0|0|0|0|0|0|0|0.001429|0.000032|0.034286|0.000776|0.052857|0.001197|0.042857|0.00097|-0.004286|-0.000097|44.170714|0.05|0.047143|0.001067|0.942857|100|0.01|0.016802|600|0.015631|0||||||||700|0||||
N|XNYS|202609|PXJ|ROUND|10000|LNNNN|1568|26151093.19|556318|556257|61|0|0|0|53|0|8|0|0|0|-0.016557|-0.000348|-0.007869|-0.000165|-0.016557|-0.000348|0.003443|0.000072|0.045574|0.000957|47.629262||||||||||||||||||||2|232|68|163.019575
N|XNYS|202609|PXJ|ROUND|10000|LNNYN|1946|32170914.92|713616|713616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXJ|ROUND|10000|LNYYN|297|4920513.48|108013|107913|100|0|100|0|0|0|0|0|0|0|0.03|0.000635|0.03|0.000635|0.04|0.000846|0.05|0.001058|0.02|0.000423|47.265|0.05|0.03|0.000635|0.6|100|0.01|0.015091|0||0||||||||300|0|1|0|0|0.015091
N|XNYS|202609|PXJ|ROUND|10000|LYNYN|22|308527.06|6518|6518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXJ|ROUND|20000|LNNNN|309|8535260.04|190888|190888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|85|
N|XNYS|202609|PXJ|ROUND|20000|LNNYN|2466|78567523.02|1744374|1744354|20|0|20|0|0|0|0|0|0|0|-0.11|-0.002448|-0.12|-0.002671|-0.1|-0.002225|-0.08|-0.00178|0.02|0.000445|44.935||||||||||||||||||||1|0|0|0.015223
N|XNYS|202609|PXJ|ROUND|20000|LNYYN|383|11799946.43|255801|255801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXJ|ROUND|20000|LYNYN|15|478716.48|10176|10176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXJ|ROUND|200000|LNNYN|6|1454786.8|33304|33304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXJ|ROUND|200000|LNYYN|1|216108|4968|4968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXJ|ROUND|5000|LNNNN|2532|23233374.43|499325|499185|140|0|0|0|0|0|85|55|0|0|-0.033071|-0.000752|-0.019571|-0.000445|-0.01|-0.000227|0.006929|0.000158|-0.047714|-0.001085|43.985571||||||||||||||||||||3|1438|761|12233.139236
N|XNYS|202609|PXJ|ROUND|5000|LNNYN|4027|29256051.62|646689|646689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXJ|ROUND|5000|LNYNN|1|8048.16|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXJ|ROUND|5000|LNYYN|515|3739773.01|81770|81770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXJ|ROUND|5000|LYNNN|1|9456|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXJ|ROUND|5000|LYNYN|78|677259.84|14491|14244|247|0|247|0|0|0|0|0|0|0|0.059757|0.001317|0.083563|0.001842|0.065951|0.001454|0.10166|0.002241|0.122105|0.002692|45.366073|0.068097|0.063806|0.001406|0.93698|100|0.01|0.01384|100|0.024175|47|0.01|0.014106||||||348|0||||
N|XNYS|202609|PXJ|ROUND|50000|LNNNN|56|3741532.75|84149|84149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXJ|ROUND|50000|LNNYN|790|57528390.06|1282444|1282444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXJ|ROUND|50000|LNYYN|57|4670663.94|103113|103113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXJ|ROUND|50000|LYNYN|13|835257.76|17391|17391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXLW|ODD|0|LNNNN|281|27634.41|3974|3715|259|0|0|6|0|0|3|1|149|100|-0.004479|-0.000642|-0.000386|-0.000055|0.003784|0.000542|0.011313|0.001621|-0.010193|-0.00146|6.980541||||||||||||||||||||23|281|198|1351731.419136
N|XNYS|202609|PXLW|ODD|0|LNNYN|4815|265551.53|37822|37132|690|0|690|0|0|0|0|0|0|0|-0.031116|-0.004388|-0.01242|-0.001752|-0.036986|-0.005216|-0.040971|-0.005778|-0.056884|-0.008022|7.09121||||||||||||||||||||83|0|0|0.004764
N|XNYS|202609|PXLW|ODD|0|LNYNN|10|1058.24|149|117|32|0|4|15|13|0|0|0|0|0|-0.003125|-0.000435|0.00625|0.000871|0.00625|0.000871|0.00625|0.000871|-0.001875|-0.000261|7.176094|0.102188|0.005938|0.000827|0.058104|32|0.048125|0.756166|0||0||||||||32|0|4|39|39|0.756166
N|XNYS|202609|PXLW|ODD|0|LNYYN|1719|107307.8|15280|14511|769|0|769|0|0|0|0|0|0|0|0.019597|0.002791|-0.02658|-0.003786|-0.034252|-0.004879|-0.0387|-0.005512|-0.036307|-0.005171|7.021008|0.12225|0.023082|0.003288|0.18881|769|0.049584|0.006626|0||0||||||||801|0|82|0|0|0.006626
N|XNYS|202609|PXLW|ODD|0|LYNYN|117|8345.41|1184|653|531|0|531|0|0|0|0|0|0|0|0.031356|0.004462|0.029849|0.004247|0.027533|0.003918|0.022806|0.003245|0.036516|0.005196|7.027797|0.085612|0.066836|0.00951|0.780686|292|0.017586|0.011491|224|0.010537|15|0.01|0.001529||||||531|0||||
N|XNYS|202609|PXLW|ODD|250|LNNNN|42|17642.36|2516|2461|55|0|0|0|55|0|0|0|0|0|-0.02|-0.00288|-0.02|-0.00288|-0.02|-0.00288|-0.02|-0.00288|-0.02|-0.00288|6.945||||||||||||||||||||1|0|0|2.733751
N|XNYS|202609|PXLW|ODD|250|LNNYN|18|8942.34|1254|1184|70|0|70|0|0|0|0|0|0|0|-0.02|-0.002801|-0.02|-0.002801|-0.02|-0.002801|-0.02|-0.002801|-0.02|-0.002801|7.14||||||||||||||||||||1|0|0|0.016533
N|XNYS|202609|PXLW|ODD|250|LNYNN|5|2254.66|322|183|139|0|70|69|0|0|0|0|0|0|0.049784|0.007121|0.089496|0.012802|0.054748|0.007831|0.054748|0.007831|0.054748|0.007831|6.991079|0.080144|0.010072|0.001441|0.125673|139|0.035036|0.09803|0||0||||||||139|0|2|50|0|0.09803
N|XNYS|202609|PXLW|ODD|250|LNYYN|261|146284.62|20427|20224|203|0|203|0|0|0|0|0|0|0|-0.009409|-0.001368|-0.041379|-0.006016|-0.022365|-0.003252|-0.020542|-0.002987|-0.020542|-0.002987|6.877906|0.096207|0.039852|0.005794|0.414235|203|0.028177|0.010344|0||0||||||||203|0|3|0|0|0.010344
N|XNYS|202609|PXLW|ODD|250|LYNYN|16|8260.23|1173|1075|98|0|98|0|0|0|0|0|0|0|0.001429|0.0002|0.001429|0.0002|0|0|0|0|0|0|7.126429|0.047143|0.047143|0.006615|1|0|||98|0.01155|0||||||||152|0||||
N|XNYS|202609|PXLW|ROUND|1000|LNNNN|11|32546|4710|4710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|0|
N|XNYS|202609|PXLW|ROUND|1000|LNNYN|43|66199.6|9418|9418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXLW|ROUND|1000|LNYYN|162|241877.83|33615|33142|473|0|473|0|0|0|0|0|0|0|0.003425|0.000497|0.038795|0.005629|0.038795|0.005629|0.035137|0.005099|0.037822|0.005488|6.891575|0.146575|0.068055|0.009875|0.464301|473|0.03926|0.009016|0||0||||||||766|0|3|0|0|0.009016
N|XNYS|202609|PXLW|ROUND|1000|LYNYN|32|43488.13|6214|5602|612|0|612|0|0|0|0|0|0|0|0.008382|0.001193|0.018546|0.002639|0.02134|0.003037|0.02134|0.003037|0.02134|0.003037|7.026667|0.050131|0.040327|0.005739|0.804433|300|0.01|0.010182|312|0.015941|0||||||||631|55||||
N|XNYS|202609|PXLW|ROUND|10000|LNNNN|9|113286.05|16004|16004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|PXLW|ROUND|10000|LNNYN|4|48984|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXLW|ROUND|10000|LNYYN|2|27362|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXLW|ROUND|10000|LYNYN|1|12026.88|1728|1473|255|0|255|0|0|0|0|0|0|0|0.004314|0.000622|0.004314|0.000622|0.004314|0.000622|0.004314|0.000622|0.004314|0.000622|6.93|0.06|0.044314|0.006394|0.738562|200|0.01|0.01547|55|0.015745|0||||||||100|155||||
N|XNYS|202609|PXLW|ROUND|250|LNNNN|18|13262.44|1885|1685|200|0|0|0|100|0|0|0|0|100|-0.06|-0.008273|-0.06|-0.008273|-0.06|-0.008273|-0.06|-0.008273|0.16|0.022061|7.2525||||||||||||||||||||2|100|100|395271.236405
N|XNYS|202609|PXLW|ROUND|250|LNNYN|201|141794.55|20165|20165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXLW|ROUND|250|LNYNN|1|715|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.001399|0.01|0.001399|0.01|0.001399|0.01|0.001399|0.01|0.001399|7.15|0.08|0|0|0|100|0.04|3.869426|0||0||||||||100|0|1|0|0|3.869426
N|XNYS|202609|PXLW|ROUND|250|LNYYN|901|635744.73|91097|90778|319|0|319|0|0|0|0|0|0|0|0.171975|0.024665|0.175705|0.0252|0.181975|0.026099|0.178245|0.025564|0.174514|0.025029|6.972539|0.307774|0.209279|0.030015|0.679976|319|0.049248|0.012465|0||0||||||||319|0|3|0|0|0.012465
N|XNYS|202609|PXLW|ROUND|250|LYNYN|623|444197.26|62600|62066|534|0|534|0|0|0|0|0|0|0|0.063745|0.008908|0.073783|0.010311|0.073783|0.010311|0.073783|0.010311|-0.060637|-0.008473|7.156067|0.144944|0.083146|0.011619|0.573643|200|0.0875|0.016136|234|0.005841|100|0.01|0.000178||||||534|0||||
N|XNYS|202609|PXLW|ROUND|5000|LNNNN|10|81456.57|11841|11806|35|0|35|0|0|0|0|0|0|0|-0.1|-0.014577|-0.1|-0.014577|-0.1|-0.014577|-0.1|-0.014577|-0.1|-0.014577|6.86||||||||||||||||||||1|35|35|0.066254
N|XNYS|202609|PXLW|ROUND|5000|LNNYN|2|19330|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXLW|ROUND|5000|LNYYN|6|38396.77|5511|5511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXS|ODD|0|LNNNN|676|57523.86|8700|8094|606|0|0|28|65|113|58|29|151|162|-0.001634|-0.000245|-0.004505|-0.000677|-0.01368|-0.002054|0.010281|0.001544|-0.012574|-0.001888|6.658498||||||||||||||||||||41|835|572|371519.364766
N|XNYS|202609|PXS|ODD|0|LNNYN|1577|158736.56|24367|24276|91|0|91|0|0|0|0|0|0|0|-0.031429|-0.004799|-0.028022|-0.004279|-0.034615|-0.005286|-0.021648|-0.003306|-0.013736|-0.002098|6.548407||||||||||||||||||||6|12|12|0.00409
N|XNYS|202609|PXS|ODD|0|LNYNN|18|1640.28|255|238|17|0|0|0|0|0|16|1|0|0|0.010588|0.001667|0.001176|0.000185|0.001176|0.000185|-0.001765|-0.000278|-0.006471|-0.001018|6.353529|0.04|0|0|0|17|0.02|6030.060254|0||0||||||||17|0|2|5|1|6030.060254
N|XNYS|202609|PXS|ODD|0|LNYYN|1363|131592.18|19961|19322|639|0|639|0|0|0|0|0|0|0|-0.008685|-0.001315|-0.009202|-0.001393|-0.042707|-0.006465|-0.052942|-0.008015|-0.066714|-0.0101|6.605532|0.066588|0.011095|0.00168|0.166627|639|0.027746|0.00915|0||0||||||||741|0|41|17|17|0.00915
N|XNYS|202609|PXS|ODD|0|LYNYN|205|15959.06|2418|1684|714|20|714|20|0|0|0|0|0|0|0.04049|0.00607|0.038869|0.005827|0.038338|0.005747|0.024796|0.003717|0.046185|0.006923|6.670858|0.065804|0.040967|0.006141|0.622567|281|0.037883|0.071651|392|0.013602|61|0.025082|0.004289||||||736|0||||
N|XNYS|202609|PXS|ODD|250|LNNNN|111|45976.88|7079|6734|345|0|0|97|0|194|0|0|54|0|-0.013101|-0.002132|-0.049652|-0.008079|-0.057188|-0.009305|-0.082841|-0.013479|-0.08713|-0.014177|6.145754||||||||||||||||||||4|311|311|5048.841253
N|XNYS|202609|PXS|ODD|250|LNNYN|1063|344959.72|49972|49535|437|0|437|0|0|0|0|0|0|0|-0.032449|-0.004704|-0.032449|-0.004704|-0.003112|-0.000451|0.013661|0.00198|-0.048673|-0.007056|6.898307||||||||||||||||||||8|0|0|0.008953
N|XNYS|202609|PXS|ODD|250|LNYNN|2|1027.31|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXS|ODD|250|LNYYN|949|405014.61|60659|60457|202|0|202|0|0|0|0|0|0|0|-0.00495|-0.00072|-0.007327|-0.001065|-0.010891|-0.001584|-0.053465|-0.007775|0.020396|0.002966|6.876584|0.062871|0|0|0|202|0.031436|0.010002|0||0||||||||509|0|8|17|17|0.010002
N|XNYS|202609|PXS|ODD|250|LYNYN|75|32542.35|4867|3922|945|0|945|0|0|0|0|0|0|0|0.033672|0.005162|0.027608|0.004232|0.010265|0.001574|0.008159|0.001251|-0.019714|-0.003022|6.523132|0.078053|0.033545|0.005142|0.429772|400|0.052575|0.011184|545|0.010784|0||||||||945|0||||
N|XNYS|202609|PXS|ROUND|1000|LNNNN|28|62778.61|9353|6344|3009|0|600|0|0|0|0|500|900|1009|-0.032346|-0.004815|-0.029688|-0.004419|0.000223|0.000033|0.021539|0.003206|0.043403|0.006461|6.718064||||||||||||||||||||6|2746|2646|571644.937591
N|XNYS|202609|PXS|ROUND|1000|LNNYN|2150|3794180.59|562575|562575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXS|ROUND|1000|LNYNN|3|4857.02|734|518|216|0|184|0|0|0|0|0|12|20|0.016481|0.002232|0.016481|0.002232|0.016481|0.002232|0.016481|0.002232|0.158704|0.021492|7.384259|0.09963|0.019444|0.002633|0.195167|216|0.040093|47580.521772|0||0||||||||334|0|2|32|32|47580.521772
N|XNYS|202609|PXS|ROUND|1000|LNYYN|1343|2571522.26|371842|371088|754|0|754|0|0|0|0|0|0|0|0.007851|0.001145|0.023077|0.003365|0.022361|0.00326|0.013077|0.001907|0.096631|0.014089|6.858859|0.129496|0.031724|0.004625|0.244982|754|0.048886|0.012594|0||0||||||||1354|0|6|27|27|0.012594
N|XNYS|202609|PXS|ROUND|1000|LYNYN|1938|5872412.38|863688|859643|4045|0|4045|0|0|0|0|0|0|0|0.066161|0.009902|0.075248|0.011262|0.043095|0.00645|-0.004143|-0.00062|-0.029305|-0.004386|6.681572|0.142433|0.133533|0.019985|0.937515|500|0.036|0.018737|3545|0.013326|0||||||||4261|303||||
N|XNYS|202609|PXS|ROUND|10000|LNNNN|13|181647.91|27548|24767|2781|0|0|0|0|0|0|0|2781|0|-0.19639|-0.030638|-0.198544|-0.030974|-0.185958|-0.029011|-0.15|-0.023401|-0.09|-0.014041|6.41||||||||||||||||||||1|2781|2781|99928.756439
N|XNYS|202609|PXS|ROUND|10000|LNNYN|7|89844.2|12715|12715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXS|ROUND|10000|LNYNN|1|12620.7|1895|500|1395|0|0|100|0|0|0|0|0|1295|0.119247|0.01804|0.109964|0.016636|0.109964|0.016636|0.109964|0.016636|0.119247|0.01804|6.61|0.14|0.1|0.015129|0.714286|1395|0.02|870624.910119|0||0||||||||700|695|1|507|367|870624.910119
N|XNYS|202609|PXS|ROUND|10000|LNYYN|42|614443.71|94279|94279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXS|ROUND|10000|LYNYN|885|11975675.05|1732536|1730226|2310|0|2310|0|0|0|0|0|0|0|-0.012567|-0.001939|-0.012567|-0.001939|-0.035398|-0.005462|-0.0341|-0.005262|-0.129476|-0.019978|6.480872|0.032758|0.026264|0.004053|0.801771|200|0.0375|0.017156|2110|0.019561|0||||||||2900|591||||
N|XNYS|202609|PXS|ROUND|20000|LNNYN|1|22031.7|3193|3193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXS|ROUND|20000|LNYYN|19|619924.08|95252|95252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXS|ROUND|20000|LYNYN|5|138518|20950|19855|1095|0|1095|0|0|0|0|0|0|0|-0.13|-0.019505|-0.12|-0.018005|-0.12|-0.018005|-0.12|-0.018005|-0.13|-0.019505|6.665|0.01|0.01|0.0015|1|0|||1095|0.010021|0||||||||100|995||||
N|XNYS|202609|PXS|ROUND|200000|LNNNN|1|522385.05|83315|83315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|144|144|
N|XNYS|202609|PXS|ROUND|200000|LYNYN|1|363090|49400|49400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PXS|ROUND|250|LNNNN|55|36990.4|5580|4943|637|0|0|0|135|0|0|0|300|202|-0.01237|-0.00185|-0.001429|-0.000214|0.016436|0.002458|0.021224|0.003174|0.014976|0.00224|6.686177||||||||||||||||||||7|864|664|314877.459128
N|XNYS|202609|PXS|ROUND|250|LNNYN|927|615852.05|94222|94006|216|0|216|0|0|0|0|0|0|0|-0.02537|-0.003982|-0.03463|-0.005436|-0.043889|-0.006889|-0.048519|-0.007616|-0.018519|-0.002907|6.370833||||||||||||||||||||3|0|0|0.017713
N|XNYS|202609|PXS|ROUND|250|LNYNN|2|1377|200|100|100|0|0|0|0|0|0|0|100|0|0.12|0.015717|0.2|0.026195|0.32|0.041912|0.32|0.041912|0.17|0.022266|7.635|0.05|0.01|0.00131|0.2|100|0.02|70657.56962|0||0||||||||100|0|1|100|100|70657.56962
N|XNYS|202609|PXS|ROUND|250|LNYYN|1548|1067514.21|158060|157448|612|0|612|0|0|0|0|0|0|0|0.108039|0.015997|0.139085|0.020593|0.081895|0.012126|0.075359|0.011158|0.199542|0.029545|6.753889|0.281634|0.132549|0.019626|0.470643|612|0.074542|0.015366|0||0||||||||700|0|7|0|0|0.015366
N|XNYS|202609|PXS|ROUND|250|LYNYN|764|533726.43|77799|74326|3473|0|3473|0|0|0|0|0|0|0|0.119145|0.018151|0.117334|0.017875|0.10167|0.015489|0.081313|0.012388|0.040633|0.00619|6.563976|0.14042|0.136965|0.020866|0.975394|200|0.03|0.010142|3273|0.017059|0||||||||3468|5||||
N|XNYS|202609|PXS|ROUND|5000|LNNNN|12|89057.33|13642|11423|2219|0|0|0|0|0|0|0|900|1319|0.011609|0.001822|0.011609|0.001822|0.037832|0.005938|0.037832|0.005938|0.134826|0.021161|6.371329||||||||||||||||||||2|2221|1221|1367205.329171
N|XNYS|202609|PXS|ROUND|5000|LNNYN|18|125269.36|19420|19420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PXS|ROUND|5000|LNYYN|29|195919.8|29960|29960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PXS|ROUND|5000|LYNYN|1025|7813265.42|1139502|1139402|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0.06|0|0|0|100|0.03|0.016119|0||0||||||||700|0||||
N|XNYS|202609|PY|ODD|0|LNNNN|6|629.39|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PY|ODD|0|LNYYN|17|1768.55|31|30|1|0|1|0|0|0|0|0|0|0|0.01|0.000177|0|0|-0.03|-0.000532|-0.03|-0.000532|-0.15|-0.002659|56.405|0.05|0.01|0.000177|0.2|1|0.02|0.00017|0||0||||||||1|0|1|0|0|0.00017
N|XNYS|202609|PY|ODD|0|LYNYN|22|2856.05|50|14|36|0|36|0|0|0|0|0|0|0|0.0475|0.000829|0.0475|0.000829|0.04|0.000698|0.031111|0.000543|0.015833|0.000276|57.2725|0.050556|0.049444|0.000863|0.978022|2|0.01|0.014179|34|0.014627|0||||||||36|0||||
N|XNYS|202609|PY|ODD|1000|LNNNN|41|160982.12|2833|2576|257|0|0|0|0|0|44|49|131|33|-0.028366|-0.000501|-0.016381|-0.000289|-0.012957|-0.000229|-0.026226|-0.000463|-0.038599|-0.000681|56.652957||||||||||||||||||||6|179|92|209415.713672
N|XNYS|202609|PY|ODD|1000|LNYYN|10|25310.51|443|281|162|0|162|0|0|0|0|0|0|0|0.022716|0.000397|0.014568|0.000255|0.014568|0.000255|0.029753|0.00052|0.034136|0.000596|57.238704|0.050741|0.025432|0.000444|0.501217|162|0.012654|0.008038|0||0||||||||162|0|4|0|0|0.008038
N|XNYS|202609|PY|ODD|1000|LYNYN|21|47600.55|837|242|595|0|595|0|0|0|0|0|0|0|0.032924|0.00058|0.033697|0.000593|0.034118|0.000601|0.034924|0.000615|0.044034|0.000775|56.804504|0.041176|0.041176|0.000725|1|0|||595|0.015475|0||||||||595|0||||
N|XNYS|202609|PY|ODD|250|LNNNN|36|23170.04|406|376|30|0|0|0|0|2|0|0|28|0|-0.014333|-0.000253|-0.009333|-0.000164|0.009|0.000159|0.011667|0.000206|0.085|0.001498|56.752||||||||||||||||||||4|8|0|127189.379776
N|XNYS|202609|PY|ODD|250|LNNYN|1|459.76|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PY|ODD|250|LNYNN|6|3826.32|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PY|ODD|250|LNYYN|86|41007.15|722|668|54|0|54|0|0|0|0|0|0|0|0.005|0.000088|0.002407|0.000042|-0.00537|-0.000095|-0.001667|-0.000029|-0.030741|-0.000542|56.676111|0.056296|0.006481|0.000114|0.115132|54|0.024907|0.013921|0||0||||||||56|0|5|0|0|0.013921
N|XNYS|202609|PY|ODD|250|LYNYN|25|16688.81|292|139|153|0|153|0|0|0|0|0|0|0|0.045229|0.000795|0.044248|0.000778|0.039216|0.000689|0.042876|0.000753|0.055229|0.000971|56.904902|0.050327|0.050327|0.000884|1|0|||153|0.01369|0||||||||153|0||||
N|XNYS|202609|PY|ODD|5000|LNNNN|9|47922.43|853|853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PY|ODD|5000|LYNYN|2|10335.26|181|87|94|0|94|0|0|0|0|0|0|0|0.04|0.000705|0.04|0.000705|0.05|0.000881|0.05|0.000881|0.01|0.000176|56.73|0.04|0.04|0.000705|1|0|||94|0.009845|0||||||||94|0||||
N|XNYS|202609|PY|ROUND|10000|LNNNN|11142|132836723|2334100|2330655|3445|0|0|637|206|629|179|868|850|76|-0.038383|-0.000682|-0.037022|-0.000658|-0.034064|-0.000605|-0.02836|-0.000504|-0.021585|-0.000383|56.295653||||||||||||||||||||45|3709|2238|35642.80061
N|XNYS|202609|PY|ROUND|10000|LNYNN|7|80384|1400|1347|53|0|0|0|0|0|0|53|0|0|0|0|0|0|0|0|-0.01|-0.000174|-0.17|-0.00296|57.43|0.02|0|0|0|53|0.01|19633.83437|0||0||||||||100|0|1|53|53|19633.83437
N|XNYS|202609|PY|ROUND|10000|LNYYN|25|321648.62|5627|5627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PY|ROUND|10000|LYNNN|4|45928|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PY|ROUND|10000|LYNYN|79|1035559.86|18170|16659|1511|0|1511|0|0|0|0|0|0|0|0.039709|0.000707|0.039047|0.000695|0.0364|0.000648|0.033091|0.000589|0.049636|0.000884|56.156231|0.045367|0.045003|0.000801|0.991977|11|0.025|0.016226|1500|0.016912|0||||||||1801|0||||
N|XNYS|202609|PY|ROUND|20000|LNNNN|22234|506871753.47|8893561|8883982|9579|0|0|0|0|3812|3457|711|1578|21|-0.057523|-0.001011|-0.060003|-0.001055|-0.059876|-0.001052|-0.056368|-0.000991|-0.051896|-0.000912|56.899151||||||||||||||||||||48|14622|6691|13266.588275
N|XNYS|202609|PY|ROUND|20000|LNYNN|2|45656|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PY|ROUND|20000|LNYYN|15|521683.37|9122|9122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PY|ROUND|20000|LYNYN|60|2288840.75|40217|38929|1288|0|1288|0|0|0|0|0|0|0|0.050776|0.00089|0.056801|0.000995|0.056894|0.000997|0.031553|0.000553|-0.005901|-0.000103|57.060481|0.053882|0.053882|0.000944|1|0|||1288|0.017256|0||||||||1288|0||||
N|XNYS|202609|PY|ROUND|5000|LNNNN|24987|141955472.29|2498787|2498372|415|0|0|0|0|0|100|100|105|110|-0.044699|-0.000785|-0.049518|-0.00087|-0.047108|-0.000828|-0.037349|-0.000656|-0.023976|-0.000421|56.925542||||||||||||||||||||6|1984|532|395954.599679
N|XNYS|202609|PY|ROUND|5000|LNNYN|14|79962|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PY|ROUND|5000|LNYNN|1|5654|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PY|ROUND|5000|LNYYN|70|420936.55|7419|7231|188|0|188|0|0|0|0|0|0|0|0.034681|0.000619|0.025319|0.000452|0.031277|0.000559|0.041915|0.000748|0.041277|0.000737|56.000106|0.054681|0.034681|0.000619|0.634241|188|0.01|0.01382|0||0||||||||200|0|2|0|0|0.01382
N|XNYS|202609|PY|ROUND|5000|LYNYN|64|382094.8|6694|4359|2335|0|2335|0|0|0|0|0|0|0|0.039794|0.000704|0.038938|0.000688|0.035388|0.000626|0.026296|0.000465|0.007602|0.000134|56.55497|0.049118|0.046548|0.000823|0.947685|300|0.01|0.015255|2035|0.014992|0||||||||2335|0||||
N|XNYS|202609|PY|ROUND|50000|LNYYN|39|2595510.23|45565|45565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PY|ROUND|50000|LYNYN|17|1336095.6|23430|23430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PYLD|ODD|0|LNNNN|83|6783.74|264|250|14|0|2|0|0|0|0|2|9|1|0.008571|0.000332|0.01|0.000387|0.01|0.000387|0.01|0.000387|0.012857|0.000497|25.856429||||||||||||||||||||6|162|97|196450.130497
N|XNYS|202609|PYLD|ODD|0|LNNYN|110|9675.98|376|373|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|0.01|0.000394|25.365||||||||||||||||||||1|0|0|0.019101
N|XNYS|202609|PYLD|ODD|0|LNYNN|1|51.1|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYLD|ODD|0|LNYYN|5|515.39|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYLD|ODD|0|LYNNN|54|6473.38|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PYLD|ODD|0|LYNYN|104|9820.34|382|294|88|0|88|0|0|0|0|0|0|0|0.005341|0.000208|0.004773|0.000186|0.003523|0.000137|0.001818|0.000071|-0.001136|-0.000044|25.694943|0.009886|0.008068|0.000314|0.816092|16|0.005|0.019331|72|0.01711|0||||||||88|0||||
N|XNYS|202609|PYLD|ODD|1000|LNNNN|188|374255.36|14504|14198|306|0|0|0|0|40|0|0|266|0|-0.003595|-0.00014|-0.003595|-0.00014|-0.000719|-0.000028|-0.003333|-0.00013|-0.008824|-0.000344|25.660163||||||||||||||||||||5|2750|1288|71017.682924
N|XNYS|202609|PYLD|ODD|1000|LNNYN|48|80601.18|3130|3128|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|25.605||||||||||||||||||||1|0|0|0.000167
N|XNYS|202609|PYLD|ODD|1000|LNYNN|2|3667.38|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYLD|ODD|1000|LYNNN|16|27256.48|1062|1062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PYLD|ODD|1000|LYNYN|278|481505.72|18684|11626|7058|0|7058|0|0|0|0|0|0|0|0.003395|0.000132|0.002376|0.000092|0.000588|0.000023|-0.000599|-0.000023|-0.002291|-0.000089|25.733706|0.009855|0.006556|0.000255|0.665181|2329|0.005|0.017846|4729|0.013231|0||||||||7112|0||||
N|XNYS|202609|PYLD|ODD|250|LNNNN|1026|555277.2|21497|21406|91|0|37|21|0|0|0|0|33|0|0.004505|0.000177|0.004505|0.000177|0.004505|0.000177|0.00978|0.000384|0.012418|0.000488|25.449176||||||||||||||||||||4|4943|1579|18155.357904
N|XNYS|202609|PYLD|ODD|250|LNNYN|10498|4705735.48|182829|181861|968|0|968|0|0|0|0|0|0|0|-0.009793|-0.000382|-0.009587|-0.000374|-0.007934|-0.000309|-0.004525|-0.000176|-0.000785|-0.000031|25.654876||||||||||||||||||||89|0|0|0.018151
N|XNYS|202609|PYLD|ODD|250|LNYNN|1|929.16|36|0|36|0|36|0|0|0|0|0|0|0|0.01|0.000387|0.01|0.000387|0.01|0.000387|0.01|0.000387|-0.01|-0.000387|25.815|0.03|0.01|0.000387|0.333333|36|0.01|0.058701|0||0||||||||36|0|1|0|0|0.058701
N|XNYS|202609|PYLD|ODD|250|LYNNN|79|43204.51|1684|1673|11|0|11|0|0|0|0|0|0|0|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|25.71|0|0|0||0|||11|0.098335|0||||||||11|0||||
N|XNYS|202609|PYLD|ODD|250|LYNYN|179|109524.89|4261|2810|1451|0|1451|0|0|0|0|0|0|0|0.004156|0.000162|0.002612|0.000102|-0.001041|-0.000041|-0.002722|-0.000106|-0.008112|-0.000316|25.68928|0.01|0.008125|0.000316|0.812543|272|0.005|0.020185|1179|0.014852|0||||||||1462|0||||
N|XNYS|202609|PYLD|ROUND|1000|LNNNN|2437|6393400.79|248920|232058|16862|0|1227|800|1300|4090|2182|1863|3524|1876|-0.000063|-0.000002|0.002955|0.000116|0.003756|0.000147|0.003312|0.00013|0.00487|0.00019|25.565776||||||||||||||||||||165|60573|39134|136183.588614
N|XNYS|202609|PYLD|ROUND|1000|LNNYN|683|1797259.23|69997|69423|574|0|574|0|0|0|0|0|0|0|-0.006516|-0.000255|-0.01|-0.000391|-0.006516|-0.000255|-0.003031|-0.000118|-0.003031|-0.000118|25.581551||||||||||||||||||||5|0|0|0.007075
N|XNYS|202609|PYLD|ROUND|1000|LNYNN|8|21858.21|857|657|200|0|100|0|0|0|0|0|100|0|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.02|0.000784|0.02|0.000784|25.505|0.02|0|0|0|200|0.01|19170.179372|0||0||||||||200|0|2|702|657|19170.179372
N|XNYS|202609|PYLD|ROUND|1000|LNYYN|11|29105.57|1129|1029|100|0|100|0|0|0|0|0|0|0|0.01|0.000387|0.01|0.000387|0.01|0.000387|0.01|0.000387|-0.01|-0.000387|25.815|0.03|0.01|0.000387|0.333333|100|0.01|0.016111|0||0||||||||100|0|1|0|0|0.016111
N|XNYS|202609|PYLD|ROUND|1000|LYNNN|191|492036.99|19271|14671|4600|0|900|1200|200|600|400|200|1000|100|-0.000435|-0.000017|-0.001739|-0.000068|0.002609|0.000102|0.005217|0.000204|0.004348|0.00017|25.522717|0.006304|0.005435|0.000213|0.862069|200|0.01|0.014465|4400|58589.365447|0||||||||4600|0||||
N|XNYS|202609|PYLD|ROUND|1000|LYNYN|2915|8190363.92|318478|240239|78239|0|78239|0|0|0|0|0|0|0|0.000045|0.000002|-0.000751|-0.000029|-0.000749|-0.000029|-0.000265|-0.00001|-0.000383|-0.000015|25.754436|0.009912|0.002083|0.000081|0.210131|60987|0.005038|0.016027|17152|0.014624|100|0.01|0.000127||||||79504|0||||
N|XNYS|202609|PYLD|ROUND|10000|LNNNN|1052|14119631.21|548672|533499|15173|0|500|1200|900|2108|2181|1100|5113|2071|0.001957|0.000076|0.002616|0.000102|0.005516|0.000215|0.006043|0.000235|0.005661|0.00022|25.712253||||||||||||||||||||38|99706|57169|110692.70523
N|XNYS|202609|PYLD|ROUND|10000|LNNYN|318|4526534.44|175740|174458|1282|0|1282|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|0.00092|0.000036|25.686045||||||||||||||||||||2|0|0|0.010837
N|XNYS|202609|PYLD|ROUND|10000|LNYNN|1|12750|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYLD|ROUND|10000|LNYYN|40|642939.68|24960|24960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYLD|ROUND|10000|LYNNN|47|611556.96|23874|20937|2937|0|1200|1300|0|0|0|0|0|437|0.001576|0.000062|0.001576|0.000062|0.001576|0.000062|0.001576|0.000062|0.004981|0.000195|25.52772|0.007276|-0.000895|-0.000035|-0.12307|1200|0.01|0.013922|1737|99521.82656|0||||||||3500|0||||
N|XNYS|202609|PYLD|ROUND|10000|LYNYN|4988|55762334.08|2171956|2047180|124776|0|124776|0|0|0|0|0|0|0|-0.00036|-0.000014|-0.00219|-0.000085|-0.002872|-0.000112|-0.003045|-0.000118|-0.003107|-0.000121|25.704262|0.009784|0.005122|0.000199|0.523472|60176|0.005|0.016075|63600|0.014938|1000|0.01|0.031012||||||162991|182||||
N|XNYS|202609|PYLD|ROUND|20000|LNNNN|2830|98030991.2|3818159|3635045|183114|0|4045|10568|10837|33989|23065|18222|36932|45456|-0.001333|-0.000052|0.000161|0.000006|0.001004|0.000039|0.002896|0.000113|0.002651|0.000103|25.670598||||||||||||||||||||172|972725|655887|402236.147135
N|XNYS|202609|PYLD|ROUND|20000|LNNYN|649|24044144.6|936346|926832|9514|0|9514|0|0|0|0|0|0|0|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|-0.003483|-0.000137|-0.011892|-0.000467|25.465954||||||||||||||||||||14|0|0|0.017032
N|XNYS|202609|PYLD|ROUND|20000|LNYNN|39|1468796.51|56806|56806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6213|2890|
N|XNYS|202609|PYLD|ROUND|20000|LNYYN|8|273216.76|10647|10447|200|0|200|0|0|0|0|0|0|0|0.01|0.000392|0.01|0.000392|0.03|0.001177|0.05|0.001962|0.05|0.001962|25.48|0.02|0|0|0|200|0.01|0.000211|0||0||||||||1944|0|1|0|0|0.000211
N|XNYS|202609|PYLD|ROUND|20000|LYNNN|280|9142098.64|356404|348828|7576|0|0|1322|0|0|0|0|4006|2248|-0.000296|-0.000011|0.004456|0.000173|0.00623|0.000242|0.00623|0.000242|0.002753|0.000107|25.723369|0.006436|0.006436|0.00025|1|0|||7576|371282.746774|0||||||||9100|2500||||
N|XNYS|202609|PYLD|ROUND|20000|LYNYN|2023|70458219.05|2739875|2437781|302094|0|302094|0|0|0|0|0|0|0|-0.002008|-0.000078|-0.002584|-0.000101|-0.004362|-0.00017|-0.005052|-0.000197|-0.004452|-0.000173|25.684327|0.009635|0.006995|0.000272|0.725954|77768|0.005231|0.01568|223526|0.016243|800|0.01|0.000662||||||353025|200||||
N|XNYS|202609|PYLD|ROUND|200000|LNNNN|10|2371504|92000|83800|8200|0|0|0|0|0|0|0|0|8200|0.006098|0.000235|0.01|0.000385|0.01|0.000385|0.01|0.000385|0.03|0.001155|25.985||||||||||||||||||||1|12341|10966|2159572.15062
N|XNYS|202609|PYLD|ROUND|200000|LNNYN|1|2345825|91100|90400|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000388|-0.01|-0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|25.755||||||||||||||||||||1|0|0|0.007932
N|XNYS|202609|PYLD|ROUND|200000|LYNNN|2|451856.68|17604|17604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PYLD|ROUND|200000|LYNYN|205|77330048.85|3002035|2849903|152132|0|152132|0|0|0|0|0|0|0|0.000501|0.000019|-0.000984|-0.000038|-0.003045|-0.000118|-0.003032|-0.000118|-0.004078|-0.000158|25.744305|0.008585|0.005792|0.000225|0.674663|42492|0.005|0.012995|109640|0.018278|0||||||||826570|0||||
N|XNYS|202609|PYLD|ROUND|5000|LNNNN|1374|8583461.8|334323|314141|20082|0|2400|1400|477|2000|3381|1988|5320|3116|0.000758|0.00003|0.001853|0.000072|0.002428|0.000095|0.001745|0.000068|0.005836|0.000228|25.615973||||||||||||||||||||86|94911|47983|129417.381763
N|XNYS|202609|PYLD|ROUND|5000|LNNYN|442|2973121.63|115761|114561|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.003333|-0.000131|-0.001667|-0.000065|25.533333||||||||||||||||||||5|0|0|0.015461
N|XNYS|202609|PYLD|ROUND|5000|LNYNN|3|24266.42|941|941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYLD|ROUND|5000|LNYYN|30|191442.63|7415|7415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYLD|ROUND|5000|LYNNN|64|400085.07|15654|11954|3700|0|2700|0|0|0|300|0|500|200|-0.01|-0.000393|-0.01|-0.000393|-0.007297|-0.000287|-0.006757|-0.000265|-0.028919|-0.001136|25.450946|0.007297|-0.007297|-0.000287|-1|2700|0.01|0.017549|1000|351242.180931|0||||||||3700|0||||
N|XNYS|202609|PYLD|ROUND|5000|LYNYN|1844|11905707.06|463912|379378|84534|0|84534|0|0|0|0|0|0|0|-0.000447|-0.000017|-0.00137|-0.000053|-0.001603|-0.000062|-0.001362|-0.000053|-0.000934|-0.000036|25.678356|0.00987|0.003111|0.000121|0.315184|56639|0.005079|0.016588|27695|0.012426|200|0.01|0.000533||||||96906|180||||
N|XNYS|202609|PYLD|ROUND|50000|LNNNN|5909|525717434.12|20383073|19932789|450284|0|4242|14844|14605|102489|97333|33563|120128|63080|0.000473|0.000018|0.002594|0.000101|0.004823|0.000188|0.005798|0.000226|0.007826|0.000304|25.702998||||||||||||||||||||227|2747057|1454177|199675.189788
N|XNYS|202609|PYLD|ROUND|50000|LNNYN|2627|176661320|6878976|6845696|33280|0|33280|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.009707|-0.000378|-0.009143|-0.000356|-0.004546|-0.000177|25.704712||||||||||||||||||||21|46|46|0.016317
N|XNYS|202609|PYLD|ROUND|50000|LNYNN|26|2243398|87600|87600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|247|227|
N|XNYS|202609|PYLD|ROUND|50000|LNYYN|8|609404.84|23655|23655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYLD|ROUND|50000|LYNNN|667|72411968.82|2820542|2564164|256378|0|940|13005|8200|0|60|10800|103774|119599|0.001581|0.000061|0.002425|0.000094|0.004936|0.000192|0.006111|0.000237|0.006226|0.000242|25.735764|0.008358|0.008358|0.000325|1|0|||256378|516662.24837|0||||||||283702|95536||||
N|XNYS|202609|PYLD|ROUND|50000|LYNYN|8017|594649760.94|23128527|22386328|742199|0|742199|0|0|0|0|0|0|0|-0.000499|-0.000019|-0.001713|-0.000067|-0.003273|-0.000127|-0.004684|-0.000182|-0.005481|-0.000213|25.676138|0.009665|0.007153|0.000279|0.740061|183766|0.005073|0.015522|558433|0.01936|0||||||||1349568|2229||||
N|XNYS|202609|PYPD|ODD|0|LNNNN|572|46932.91|8925|8420|505|0|0|91|23|14|0|22|142|213|-0.026515|-0.005061|-0.023683|-0.00452|-0.024436|-0.004664|-0.025248|-0.004819|-0.018257|-0.003485|5.239376||||||||||||||||||||39|881|684|490652.074013
N|XNYS|202609|PYPD|ODD|0|LNNYN|4732|431012.1|81623|81350|273|0|273|0|0|0|0|0|0|0|-0.020476|-0.003913|-0.011429|-0.002184|-0.011941|-0.002282|-0.017289|-0.003304|-0.028498|-0.005446|5.233004||||||||||||||||||||17|10|10|0.004859
N|XNYS|202609|PYPD|ODD|0|LNYNN|15|1112.81|211|190|21|0|0|21|0|0|0|0|0|0|0|0|0|0|0.01|0.001855|0.01|0.001855|0.05|0.009276|5.39|0.04|0|0|0|21|0.02|0.672586|0||0||||||||21|0|1|65|65|0.672586
N|XNYS|202609|PYPD|ODD|0|LNYYN|4149|279834.55|52945|52017|928|0|928|0|0|0|0|0|0|0|0.005485|0.001042|0.005517|0.001048|0.004192|0.000796|0.00625|0.001188|0.009429|0.001792|5.26292|0.058664|0.005485|0.001042|0.093497|928|0.026589|0.008669|0||0||||||||962|0|64|0|0|0.008669
N|XNYS|202609|PYPD|ODD|0|LYNYN|255|23651.8|4481|2997|1484|0|1484|0|0|0|0|0|0|0|0.036718|0.006981|0.039225|0.007458|0.036833|0.007003|0.043491|0.008269|0.055088|0.010474|5.259498|0.052702|0.043106|0.008196|0.817926|536|0.015858|0.015009|902|0.01062|46|0.03|0.013921||||||1484|0||||
N|XNYS|202609|PYPD|ODD|250|LNNNN|75|26762.53|5111|4812|299|0|0|49|0|0|50|0|200|0|-0.012642|-0.002423|-0.012441|-0.002384|-0.014114|-0.002705|-0.030234|-0.005794|0.010669|0.002045|5.21796||||||||||||||||||||5|491|234|73398.827651
N|XNYS|202609|PYPD|ODD|250|LNNYN|178|70537.02|13410|13189|221|0|221|0|0|0|0|0|0|0|-0.048281|-0.009131|-0.046018|-0.008704|-0.042127|-0.007968|-0.024661|-0.004664|-0.026923|-0.005092|5.287308||||||||||||||||||||3|0|0|0.009757
N|XNYS|202609|PYPD|ODD|250|LNYNN|4|1769.75|336|95|241|0|171|0|0|0|0|70|0|0|0.03473|0.006595|0.03473|0.006595|0.031162|0.005917|0.027593|0.00524|0.027593|0.00524|5.266162|0.051162|0.031162|0.005917|0.609084|241|0.01|4586.955843|0||0||||||||241|0|3|0|0|4586.955843
N|XNYS|202609|PYPD|ODD|250|LNYYN|778|315202.31|59939|59276|663|0|663|0|0|0|0|0|0|0|0.014992|0.002878|0.018446|0.003541|0.017994|0.003454|0.023982|0.004604|0.010015|0.001923|5.208929|0.059819|0.018115|0.003478|0.302824|663|0.020852|0.01261|0||0||||||||750|0|11|0|0|0.01261
N|XNYS|202609|PYPD|ODD|250|LYNYN|60|23606.33|4497|3259|1238|0|1238|0|0|0|0|0|0|0|0.002916|0.000551|-0.000961|-0.000182|0.004725|0.000893|0.003304|0.000625|0.051147|0.009669|5.289637|0.029095|0.024863|0.0047|0.854525|175|0.014971|0.012579|1063|0.004825|0||||||||1238|0||||
N|XNYS|202609|PYPD|ROUND|1000|LNNNN|28|59644.92|11350|8113|3237|0|200|8|0|0|329|0|1019|1681|-0.011677|-0.002222|-0.014588|-0.002776|-0.018913|-0.003599|0.007559|0.001438|-0.015153|-0.002883|5.255258||||||||||||||||||||10|3483|3048|1489891.864598
N|XNYS|202609|PYPD|ROUND|1000|LNNYN|938|1093130.78|206861|206420|441|0|441|0|0|0|0|0|0|0|-0.042676|-0.007968|-0.064535|-0.01205|-0.064535|-0.01205|-0.064535|-0.01205|-0.073605|-0.013743|5.35576||||||||||||||||||||2|0|0|0.007637
N|XNYS|202609|PYPD|ROUND|1000|LNYNN|9|21957.3|4141|1500|2641|0|941|400|0|300|454|0|0|546|0.006051|0.001141|0.008103|0.001528|0.005074|0.000957|-0.000984|-0.000186|-0.024642|-0.004646|5.303821|0.065369|0.018485|0.003485|0.282785|2641|0.023442|224678.592566|0||0||||||||2400|1041|7|1400|1164|224678.592566
N|XNYS|202609|PYPD|ROUND|1000|LNYYN|402|536563.41|101157|100645|512|0|512|0|0|0|0|0|0|0|0.020117|0.00379|0.029043|0.005471|0.031699|0.005971|-0.009863|-0.001858|-0.006191|-0.001166|5.308555|0.089414|0.048789|0.009191|0.545653|512|0.020313|0.015569|0||0||||||||1126|0|5|0|0|0.015569
N|XNYS|202609|PYPD|ROUND|1000|LYNYN|162|403076.51|76702|66491|10211|0|10211|0|0|0|0|0|0|0|0.012513|0.002333|0.017493|0.003261|0.024037|0.004481|0.006289|0.001172|0.02989|0.005572|5.364089|0.039265|0.038481|0.007174|0.980046|400|0.01|0.02176|9811|0.013554|0||||||||7489|2806||||
N|XNYS|202609|PYPD|ROUND|10000|LNNNN|5|63656.98|12085|7190|4895|0|0|0|0|0|0|0|460|4435|-0.025638|-0.004885|-0.026864|-0.005118|-0.031287|-0.005961|-0.028427|-0.005416|-0.059009|-0.011243|5.248728||||||||||||||||||||3|7207|4936|3302829.601648
N|XNYS|202609|PYPD|ROUND|10000|LNNYN|10|122402.1|23585|23585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPD|ROUND|10000|LNYNN|2|21892.08|3984|1992|1992|0|0|0|0|100|0|1892|0|0|-0.005924|-0.001079|-0.005924|-0.001079|-0.005924|-0.001079|0.07|0.01275|0.018996|0.00346|5.49|0.04|0|0|0|1992|0.02|23652.782864|0||0||||||||400|1592|1|1984|1484|23652.782864
N|XNYS|202609|PYPD|ROUND|10000|LNYYN|3|35973.94|6665|6485|180|0|180|0|0|0|0|0|0|0|0.098889|0.018553|0.098889|0.018553|0.098889|0.018553|0.098889|0.018553|0.038889|0.007296|5.33|0.16|0.088889|0.016677|0.555556|180|0.035556|0.011973|0||0||||||||900|0|1|0|0|0.011973
N|XNYS|202609|PYPD|ROUND|10000|LYNYN|2|21108.7|4110|2000|2110|0|2110|0|0|0|0|0|0|0|0.02|0.003861|0.06|0.011583|0.06|0.011583|0.08|0.015444|0.05|0.009653|5.18|0.02|0.02|0.003861|1|0|||2110|0.010577|0||||||||100|2010||||
N|XNYS|202609|PYPD|ROUND|20000|LNNNN|6|145959.1|27676|17395|10281|0|83|0|100|600|0|0|4677|4821|-0.015759|-0.002973|-0.028728|-0.00542|-0.03257|-0.006145|-0.051332|-0.009684|-0.07998|-0.015089|5.300569||||||||||||||||||||5|15295|14114|443862.442015
N|XNYS|202609|PYPD|ROUND|20000|LNYYN|1|23850|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPD|ROUND|250|LNNNN|182|96335.57|18429|17821|608|0|235|0|0|165|0|0|140|68|-0.025724|-0.004886|-0.025724|-0.004886|-0.02523|-0.004792|-0.024901|-0.00473|-0.006151|-0.001168|5.264688||||||||||||||||||||5|724|624|109461.936336
N|XNYS|202609|PYPD|ROUND|250|LNNYN|1017|539572.17|103143|102473|670|0|670|0|0|0|0|0|0|0|-0.00294|-0.000568|0.001537|0.000297|-0.000418|-0.000081|-0.000418|-0.000081|0.002134|0.000412|5.176866||||||||||||||||||||8|0|0|0.010025
N|XNYS|202609|PYPD|ROUND|250|LNYNN|10|6180|1175|619|556|0|510|0|0|0|0|0|0|46|0.022914|0.004385|0.025755|0.004929|0.028112|0.00538|0.02232|0.004271|0.015126|0.002895|5.225549|0.100486|0.019406|0.003714|0.193127|556|0.04054|160212.43039|0||0||||||||624|31|5|165|165|160212.43039
N|XNYS|202609|PYPD|ROUND|250|LNYYN|623|371413.08|70472|69258|1214|0|1214|0|0|0|0|0|0|0|0.01056|0.002037|0.008814|0.0017|0.001812|0.00035|-0.008896|-0.001716|-0.008072|-0.001557|5.184098|0.077339|0.01472|0.002839|0.190329|1214|0.03131|0.014519|0||0||||||||1214|82|12|0|0|0.014519
N|XNYS|202609|PYPD|ROUND|250|LYNYN|330|190360.6|36293|25985|10308|0|10308|0|0|0|0|0|0|0|0.002109|0.000401|0.00579|0.0011|0.005335|0.001013|0.022921|0.004354|0.060921|0.011572|5.264281|0.028535|0.027831|0.005287|0.975318|332|0.010934|0.015824|9976|0.00834|0||||||||10408|508||||
N|XNYS|202609|PYPD|ROUND|5000|LNNNN|6|46633.37|8875|7575|1300|0|0|0|0|0|0|0|1300|0|0.06|0.011163|0.055385|0.010304|0.07|0.013023|0.07|0.013023|0.09|0.016744|5.375||||||||||||||||||||1|1300|1300|239664.340597
N|XNYS|202609|PYPD|ROUND|5000|LNNYN|2|10599.5|2038|2038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPD|ROUND|5000|LNYNN|2|13962|2700|883|1817|0|100|10|0|1700|0|0|7|0|0.016214|0.003134|0.016214|0.003134|0.016136|0.003119|-0.021057|-0.00407|-0.04|-0.007732|5.17322|0.046439|0.022576|0.004364|0.486134|1817|0.011932|320.765026|0||0||||||||2700|0|2|669|642|320.765026
N|XNYS|202609|PYPD|ROUND|5000|LNYYN|11|65469.11|12452|12452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPD|ROUND|5000|LYNYN|33|179098.91|34333|31572|2761|0|2761|0|0|0|0|0|0|0|0.018787|0.003553|0.018787|0.003553|0.022412|0.004238|0.022412|0.004238|0.05506|0.010412|5.287878|0.029207|0.028482|0.005386|0.975198|100|0.01|0.019343|2661|0.017427|0||||||||300|2461||||
N|XNYS|202609|PYPG|ODD|0|LNNNN|2072|186439.57|25763|25737|26|0|0|0|0|16|0|0|10|0|0.013462|0.001833|0.027692|0.00377|-0.003077|-0.000419|0.004615|0.000628|0.035769|0.00487|7.345385||||||||||||||||||||4|226|166|20605.948207
N|XNYS|202609|PYPG|ODD|0|LNNYN|1226|150157.75|20793|20791|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001369|-0.01|-0.001369|-0.02|-0.002738|-0.02|-0.002738|-0.02|-0.002738|7.305||||||||||||||||||||1|5|5|0.013837
N|XNYS|202609|PYPG|ODD|0|LNYNN|11|528.76|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|31|
N|XNYS|202609|PYPG|ODD|0|LNYYN|31|1918.9|267|234|33|0|33|0|0|0|0|0|0|0|0.01|0.001359|-0.09|-0.012228|0.11|0.014946|0.27|0.036685|-0.25|-0.033967|7.36|0.02|0|0|0|33|0.01|0.007094|0||0||||||||33|0|1|0|0|0.007094
N|XNYS|202609|PYPG|ODD|0|LYNNN|8|440.07|58|54|4|0|4|0|0|0|0|0|0|0|0.005|0.000703|0.0025|0.000352|0.0025|0.000352|0.0125|0.001759|-0.01|-0.001407|7.1075|0.005|0.005|0.000703|1|0|||4|0.01354|0||||||||4|0||||
N|XNYS|202609|PYPG|ODD|0|LYNYN|622|69682.26|9742|8889|853|0|853|0|0|0|0|0|0|0|-0.003681|-0.000516|-0.001747|-0.000245|0.003822|0.000536|0.006495|0.00091|0.000363|0.000051|7.134015|0.008335|0.007784|0.001091|0.933896|47|0.005|0.008644|806|0.011149|0||||||||853|0||||
N|XNYS|202609|PYPG|ODD|250|LNNNN|705|337086.43|45922|45840|82|0|0|0|0|0|82|0|0|0|0|0|0|0|0.02|0.002742|0.01|0.001371|0.02|0.002742|7.295||||||||||||||||||||1|550|376|4388.216007
N|XNYS|202609|PYPG|ODD|250|LNNYN|1051|485142.82|67075|66636|439|0|439|0|0|0|0|0|0|0|-0.01|-0.001383|-0.01|-0.001383|-0.01|-0.001383|-0.005353|-0.00074|-0.014328|-0.001981|7.230968||||||||||||||||||||6|0|0|0.015086
N|XNYS|202609|PYPG|ODD|250|LNYNN|3|1424.4|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPG|ODD|250|LNYYN|52|19291.87|2616|2534|82|0|82|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.005479|-0.04|-0.005479|-0.01|-0.00137|7.3|0.02|0|0|0|82|0.01|0.014283|0||0||||||||82|0|1|0|0|0.014283
N|XNYS|202609|PYPG|ODD|250|LYNNN|13|5633.72|766|684|82|0|0|0|0|0|0|0|0|82|0|0|0|0|0.04|0.005483|0.04|0.005483|0.01|0.001371|7.295|0.01|0.01|0.001371|1|0|||82|304982.386006|0||||||||82|0||||
N|XNYS|202609|PYPG|ODD|250|LYNYN|379|172713.15|23826|21820|2006|0|2006|0|0|0|0|0|0|0|-0.003141|-0.000435|-0.003295|-0.000457|-0.006964|-0.000966|-0.003146|-0.000436|0.009118|0.001264|7.212398|0.008624|0.008136|0.001128|0.943353|98|0.005|0.000149|1908|0.010557|0||||||||2011|0||||
N|XNYS|202609|PYPG|ROUND|1000|LNNNN|47103|121480143.74|16804938|16778338|26600|0|400|1727|4504|6143|7365|3815|2446|200|0.012488|0.001725|0.013119|0.001812|0.032889|0.004542|0.041415|0.005719|0.028067|0.003876|7.241126||||||||||||||||||||115|231023|174556|14140.250784
N|XNYS|202609|PYPG|ROUND|1000|LNNYN|6183|11702385.63|1613182|1607768|5414|0|5414|0|0|0|0|0|0|0|-0.008892|-0.001229|-0.011847|-0.001637|-0.013428|-0.001855|0.011322|0.001564|-0.011204|-0.001548|7.237242||||||||||||||||||||27|0|0|0.012447
N|XNYS|202609|PYPG|ROUND|1000|LNYNN|378|923283.6|125660|124617|1043|0|360|33|0|0|500|0|150|0|0.005091|0.000709|0.008255|0.001149|-0.0007|-0.000097|0.011285|0.001571|0.062196|0.008659|7.182704|0.030355|0.010355|0.001442|0.341124|1043|0.01|10971.110902|0||0||||||||1860|0|6|5099|3812|10971.110902
N|XNYS|202609|PYPG|ROUND|1000|LNYYN|169|461079.12|64210|63941|269|0|269|0|0|0|0|0|0|0|-0.01|-0.001357|-0.01|-0.001357|-0.03|-0.004071|-0.03|-0.004071|-0.05|-0.006784|7.37|0.02|0|0|0|269|0.01|0.000157|0||0||||||||269|0|1|0|0|0.000157
N|XNYS|202609|PYPG|ROUND|1000|LYNNN|6309|16157045.94|2240125|2228867|11258|0|0|4400|1395|873|2925|867|798|0|0.000571|0.000079|0.001599|0.00022|-0.034365|-0.004739|-0.060398|-0.008329|-0.064591|-0.008907|7.251893|0.005246|0.005957|0.000821|1.135455|0|||10858|5780.023142|400|0.01|0.138045||||||18400|1000||||
N|XNYS|202609|PYPG|ROUND|1000|LYNYN|4629|10225136.73|1418131|1372697|45434|0|45434|0|0|0|0|0|0|0|-0.007916|-0.001096|-0.008309|-0.001151|-0.015545|-0.002153|-0.015355|-0.002127|-0.002558|-0.000354|7.220433|0.008052|0.007243|0.001003|0.899598|4134|0.00541|0.010158|40900|0.013909|400|0.01|0.000136||||||53101|0||||
N|XNYS|202609|PYPG|ROUND|10000|LNNNN|14700|217668652|30259900|30241626|18274|0|1500|4179|1300|1400|6342|2100|1453|0|0.021644|0.002848|0.024302|0.003197|0.027745|0.00365|0.039898|0.005249|0.024521|0.003226|7.600861||||||||||||||||||||15|82682|55599|8985.0163
N|XNYS|202609|PYPG|ROUND|10000|LNNYN|899|12520812.56|1703017|1701717|1300|0|1300|0|0|0|0|0|0|0|-0.05|-0.006515|-0.03|-0.003909|-0.03|-0.003909|-0.13|-0.016938|-0.33|-0.042997|7.675||||||||||||||||||||1|0|0|0.023494
N|XNYS|202609|PYPG|ROUND|10000|LNYNN|15|193726|27700|27700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|539|539|
N|XNYS|202609|PYPG|ROUND|10000|LNYYN|168|2246604.29|304794|304294|500|0|500|0|0|0|0|0|0|0|0.11|0.015238|0.126|0.017454|0.286|0.039618|0.286|0.039618|0.156|0.02161|7.219|0.094|0.07|0.009697|0.744681|500|0.012|0.012255|0||0||||||||2900|0|2|0|0|0.012255
N|XNYS|202609|PYPG|ROUND|10000|LYNNN|356|4310935|596100|586400|9700|0|4500|1300|0|0|1800|0|2100|0|0.006907|0.00095|0.006907|0.00095|-0.00299|-0.000411|0.000619|0.000085|0.00701|0.000964|7.270052|0.004639|-0.004639|-0.000638|-1|4500|0.01|0.01571|5200|108312.877322|0||||||||9700|0||||
N|XNYS|202609|PYPG|ROUND|10000|LYNYN|454|6329015.35|864951|841692|23259|0|23259|0|0|0|0|0|0|0|-0.009028|-0.001205|-0.008504|-0.001135|-0.010317|-0.001377|-0.011124|-0.001485|0.006633|0.000885|7.490458|0.011252|0.01099|0.001467|0.976692|510|0.00598|0.008921|22749|0.012805|0||||||||47166|300||||
N|XNYS|202609|PYPG|ROUND|20000|LNNNN|9287|232166535|32269900|32269900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9482|280|
N|XNYS|202609|PYPG|ROUND|20000|LNNYN|191|4786145.54|654148|653248|900|0|900|0|0|0|0|0|0|0|-0.01|-0.001317|-0.01|-0.001317|-0.01|-0.001317|0.01|0.001317|0.01|0.001317|7.595||||||||||||||||||||1|0|0|0.02153
N|XNYS|202609|PYPG|ROUND|20000|LNYNN|2|63707|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|46|
N|XNYS|202609|PYPG|ROUND|20000|LNYYN|19|549384.97|75746|72846|2900|0|2900|0|0|0|0|0|0|0|-0.020345|-0.002781|-0.03069|-0.004195|-0.001034|-0.000141|-0.072759|-0.009945|-0.052759|-0.007211|7.316034|0.065172|0.045172|0.006174|0.693122|2900|0.01|0.011338|0||0||||||||4500|1000|2|0|0|0.011338
N|XNYS|202609|PYPG|ROUND|20000|LYNNN|23|699113|95500|90000|5500|0|0|0|0|0|0|5500|0|0|0.01|0.001453|0.01|0.001453|0.01|0.001453|0.01|0.001453|0.01|0.001453|6.88|0|0|0||0|||5500|15901.661779|0||||||||4700|800||||
N|XNYS|202609|PYPG|ROUND|20000|LYNYN|221|6189315.51|845227|811317|33910|0|33910|0|0|0|0|0|0|0|-0.006196|-0.00083|-0.005514|-0.000738|-0.004361|-0.000584|0.003326|0.000445|-0.003188|-0.000427|7.468005|0.009643|0.00654|0.000876|0.678216|5361|0.009813|0.038909|28549|0.018902|0||||||||66240|55||||
N|XNYS|202609|PYPG|ROUND|200000|LNNNN|7|4351048|618800|618800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPG|ROUND|200000|LNNYN|3|880656.5|118130|118130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPG|ROUND|200000|LYNYN|9|3632257.06|499956|492756|7200|0|7200|0|0|0|0|0|0|0|-0.05875|-0.008124|-0.060972|-0.008431|-0.081806|-0.011311|-0.077083|-0.010659|-0.071667|-0.00991|7.232083|0.01|0.016806|0.002324|1.680556|700|0.005|0.000183|3700|0.007513|2800|0.01|0.016279||||||42200|0||||
N|XNYS|202609|PYPG|ROUND|250|LNNNN|25385|18425113.3|2539890|2535994|3896|0|0|200|655|1318|823|200|700|0|0.00846|0.001164|0.00769|0.001058|0.023326|0.00321|0.032531|0.004476|0.011971|0.001647|7.267682||||||||||||||||||||42|36784|26083|12802.083476
N|XNYS|202609|PYPG|ROUND|250|LNNYN|8808|6422215.86|889806|886588|3218|0|3218|0|0|0|0|0|0|0|-0.01|-0.001413|-0.009378|-0.001326|-0.008135|-0.00115|-0.01|-0.001413|-0.002486|-0.000351|7.074988||||||||||||||||||||32|0|0|0.0143
N|XNYS|202609|PYPG|ROUND|250|LNYNN|25|18348|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|431|231|
N|XNYS|202609|PYPG|ROUND|250|LNYYN|40|29520.79|4120|4120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPG|ROUND|250|LYNNN|1136|830924.53|113617|113317|300|0|0|100|0|0|200|0|0|0|-0.003333|-0.000471|-0.003333|-0.000471|-0.003333|-0.000471|0.006667|0.000941|0.023333|0.003295|7.081667|0.01|0.01|0.001412|1|0|||300|3823.029292|0||||||||300|0||||
N|XNYS|202609|PYPG|ROUND|250|LYNYN|963|711861.03|99173|89712|9461|0|9461|0|0|0|0|0|0|0|-0.005411|-0.000754|-0.004421|-0.000616|-0.012523|-0.001745|-0.012623|-0.001759|-0.017633|-0.002457|7.176867|0.007148|0.006036|0.000841|0.844448|1052|0.005|0.014999|8409|0.015744|0||||||||9658|0||||
N|XNYS|202609|PYPG|ROUND|5000|LNNNN|13937|94120963.88|12926344|12904714|21630|0|1800|6230|3800|6700|1100|1000|1000|0|0.015141|0.002018|0.018035|0.002404|0.021928|0.002923|0.012617|0.001682|-0.012811|-0.001708|7.502575||||||||||||||||||||24|130786|92138|9573.069571
N|XNYS|202609|PYPG|ROUND|5000|LNNYN|1490|11784043.35|1619282|1618596|686|0|686|0|0|0|0|0|0|0|0|0|-0.01|-0.001303|-0.05|-0.006515|0.17|0.02215|0.31|0.040391|7.675||||||||||||||||||||1|0|0|0.017107
N|XNYS|202609|PYPG|ROUND|5000|LNYNN|43|314601|42800|41800|1000|0|0|1000|0|0|0|0|0|0|-0.07|-0.009321|-0.13|-0.01731|-0.23|-0.030626|-0.25|-0.033289|-0.01|-0.001332|7.51|0.02|0|0|0|1000|0.01|0.221453|0||0||||||||1000|0|1|4731|3816|0.221453
N|XNYS|202609|PYPG|ROUND|5000|LNYYN|72|552272.74|76110|76110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPG|ROUND|5000|LYNNN|1728|11770615.84|1610426|1594721|15705|0|0|10628|2397|2000|506|0|174|0|-0.002558|-0.000341|-0.007155|-0.000955|0.009826|0.001312|-0.006473|-0.000864|-0.016611|-0.002217|7.491912|0.004818|0.004818|0.000643|1|0|||15705|647.937827|0||||||||20100|2288||||
N|XNYS|202609|PYPG|ROUND|5000|LYNYN|679|4729968.93|647757|614758|32999|0|32999|0|0|0|0|0|0|0|-0.003977|-0.000543|-0.00405|-0.000553|-0.008555|-0.001168|-0.009953|-0.001359|0.023534|0.003214|7.321828|0.009661|0.008703|0.001189|0.90085|3745|0.006356|0.014831|28454|0.011901|800|0.01|0.020585||||||42953|0||||
N|XNYS|202609|PYPG|ROUND|50000|LNNNN|98|9193528|1319200|1319200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPG|ROUND|50000|LNNYN|44|3727879.28|525463|525463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPG|ROUND|50000|LNYYN|4|381732.74|53034|52934|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001359|-0.05|-0.006793|-0.02|-0.002717|-0.43|-0.058424|0.15|0.02038|7.36|0.04|0.02|0.002717|0.5|100|0.01|0.011567|0||0||||||||700|0|1|0|0|0.011567
N|XNYS|202609|PYPG|ROUND|50000|LYNYN|45|3946048.7|541652|521359|20293|0|20293|0|0|0|0|0|0|0|-0.017244|-0.002429|-0.021531|-0.003032|-0.034984|-0.004927|-0.018107|-0.00255|-0.020348|-0.002866|7.100217|0.01|0.009754|0.001374|0.975361|500|0.005|0.021133|19793|0.015688|0||||||||73916|76||||
N|XNYS|202609|PYPL|ODD|0|LNNNN|10969|1340911.96|25023|21387|3636|0|417|528|312|518|1122|545|193|1|0.006257|0.000117|0.006727|0.000125|0.01291|0.000241|0.012649|0.000236|0.015245|0.000284|53.617188||||||||||||||||||||1828|12369|9740|7383.328806
N|XNYS|202609|PYPL|ODD|0|LNNYN|8913|1043057.17|19448|18481|967|0|967|0|0|0|0|0|0|0|-0.010527|-0.000196|-0.007808|-0.000145|-0.019845|-0.00037|-0.013175|-0.000245|-0.01728|-0.000322|53.668971||||||||||||||||||||480|67|65|0.009232
N|XNYS|202609|PYPL|ODD|0|LNYNN|3027|440792.97|8194|7045|1149|0|626|356|131|14|17|4|1|0|0.005065|0.000094|0.006815|0.000126|0.005379|0.0001|0.009034|0.000168|0.030957|0.000575|53.872441|0.02107|0.000357|0.000007|0.016935|1149|0.010357|182.826417|0||0||||||||1212|0|454|5405|5222|182.826417
N|XNYS|202609|PYPL|ODD|0|LNYYN|4305|439873.42|8182|6749|1433|0|1433|0|0|0|0|0|0|0|-0.005583|-0.000104|-0.006518|-0.000121|-0.018786|-0.000349|-0.022694|-0.000422|0.00672|0.000125|53.753161|0.023029|0.001417|0.000026|0.061515|1433|0.010806|0.009117|0||0||||||||1445|0|750|37|36|0.009117
N|XNYS|202609|PYPL|ODD|0|LYNNN|2321|335340.41|6242|4943|1297|2|1005|204|88|2|0|0|0|0|0.007344|0.000137|0.006074|0.000113|0.019484|0.000363|0.012048|0.000224|0.006567|0.000122|53.732132|0.009192|0.008745|0.000163|0.951424|50|0.0084|0.009253|1236|0.38876|13|0.01|0.04993||||||1343|0||||
N|XNYS|202609|PYPL|ODD|0|LYNYN|40977|2686065.32|50105|41237|8868|0|8868|0|0|0|0|0|0|0|-0.001191|-0.000022|-0.000401|-0.000007|-0.001389|-0.000026|-0.003758|-0.00007|-0.0091|-0.00017|53.638652|0.011222|0.008999|0.000168|0.801849|1928|0.006636|0.009887|6671|0.009949|269|0.010911|0.006068||||||8924|0||||
N|XNYS|202609|PYPL|ODD|1000|LNNNN|109303|195210212.93|3648381|3473204|175022|0|16708|23759|13082|29924|56705|23215|11402|227|0.005589|0.000104|0.00703|0.000131|0.009684|0.00018|0.00651|0.000121|-0.00204|-0.000038|53.669658||||||||||||||||||||4331|723604|291061|8894.335004
N|XNYS|202609|PYPL|ODD|1000|LNNYN|121853|403925975.3|7554515|7504485|49971|59|49946|84|0|0|0|0|0|0|-0.008633|-0.000161|-0.009937|-0.000185|-0.076905|-0.001431|-0.048433|-0.000901|0.003243|0.00006|53.741204||||||||||||||||||||1042|6622|6365|0.008221
N|XNYS|202609|PYPL|ODD|1000|LNYNN|2805|4946841.17|91834|77902|13932|0|8353|2683|538|1063|1153|142|0|0|0.0062|0.000115|0.008442|0.000157|0.000688|0.000013|0.028784|0.000534|0.06836|0.001268|53.930057|0.02289|0.001143|0.000021|0.049951|13932|0.010874|545.838508|0||0||||||||14422|0|376|25049|19251|545.838508
N|XNYS|202609|PYPL|ODD|1000|LNYYN|27254|108033721.79|2017227|1916223|100894|110|100894|110|0|0|0|0|0|0|-0.006155|-0.000114|-0.000275|-0.000005|0.003717|0.000069|0.024934|0.000464|-0.104321|-0.00194|53.776361|0.031554|0.002283|0.000042|0.072359|101004|0.014635|0.010083|0||0||||||||112007|0|1902|4564|4371|0.010083
N|XNYS|202609|PYPL|ODD|1000|LYNNN|2295|4132463.96|77053|60317|16584|152|13654|2084|668|240|34|56|0|0|0.017201|0.000321|0.032301|0.000602|0.037905|0.000707|0.041921|0.000781|0.01657|0.000309|53.649615|0.009447|0.008267|0.000154|0.875079|2056|0.009052|0.033076|13897|54.855486|783|0.011156|3.46491||||||17651|0||||
N|XNYS|202609|PYPL|ODD|1000|LYNYN|52220|189700928.95|3549981|3274346|274488|1147|274488|1123|24|0|0|0|0|0|-0.003765|-0.00007|-0.003149|-0.000059|-0.009441|-0.000176|-0.006928|-0.000129|-0.009054|-0.000169|53.607074|0.011524|0.010406|0.000194|0.90304|66487|0.00675|0.011853|190416|0.012308|18732|0.015738|0.007884||||||300706|0||||
N|XNYS|202609|PYPL|ODD|250|LNNNN|27430|15924629.43|297351|273905|23441|0|3636|4243|2668|3249|5559|2558|1463|65|0.005628|0.000105|0.007146|0.000133|0.011165|0.000208|0.016331|0.000305|0.00069|0.000013|53.561175||||||||||||||||||||2638|88007|66613|9207.70456
N|XNYS|202609|PYPL|ODD|250|LNNYN|21200|12845368.31|239526|232894|6603|29|6603|29|0|0|0|0|0|0|-0.005671|-0.000106|-0.011279|-0.00021|-0.023246|-0.000434|-0.012667|-0.000236|0.020005|0.000373|53.612593||||||||||||||||||||691|893|809|0.011842
N|XNYS|202609|PYPL|ODD|250|LNYNN|6911|3734205.51|69661|62046|7615|0|4300|2089|1047|121|14|16|28|0|0.007174|0.000134|0.006204|0.000116|0.009846|0.000184|0.007684|0.000143|0.010129|0.000189|53.591668|0.022745|0.00115|0.000021|0.050577|7615|0.010797|437.243971|0||0||||||||7951|0|809|32603|29851|437.243971
N|XNYS|202609|PYPL|ODD|250|LNYYN|4292|2277496.25|42418|34181|8201|36|8190|47|0|0|0|0|0|0|-0.008492|-0.000158|-0.013039|-0.000243|-0.016328|-0.000304|-0.022339|-0.000416|0.03163|0.000589|53.657989|0.023495|0.001408|0.000026|0.059939|8237|0.011043|0.009752|0||0||||||||8430|0|830|510|496|0.009752
N|XNYS|202609|PYPL|ODD|250|LYNNN|4578|2310653.29|43212|34547|8665|0|6556|1491|551|67|0|0|0|0|0.007153|0.000134|0.004089|0.000076|0.009482|0.000177|0.005768|0.000108|0.019296|0.000361|53.471694|0.009365|0.008657|0.000162|0.924338|438|0.009521|0.009081|8131|1.695475|96|0.011458|0.220263||||||9073|0||||
N|XNYS|202609|PYPL|ODD|250|LYNYN|10529|5455990.2|101817|73091|28584|142|28584|142|0|0|0|0|0|0|-0.007443|-0.000139|-0.006466|-0.000121|-0.012191|-0.000228|-0.016254|-0.000303|-0.006801|-0.000127|53.577885|0.010455|0.009164|0.000171|0.876565|4954|0.006509|0.010643|22766|0.013295|1006|0.013628|0.007276||||||29343|0||||
N|XNYS|202609|PYPL|ODD|5000|LNNNN|1146|5916455.29|110074|106626|3448|0|286|468|584|392|1237|386|95|0|0.012619|0.000233|0.000403|0.000007|-0.07819|-0.001442|-0.081778|-0.001508|-0.002427|-0.000045|54.220233||||||||||||||||||||39|12282|6161|6687.242793
N|XNYS|202609|PYPL|ODD|5000|LNNYN|3620|18764696.23|348474|346663|1811|0|1811|0|0|0|0|0|0|0|-0.010017|-0.000185|-0.009536|-0.000177|-0.007973|-0.000148|-0.008769|-0.000162|0.026665|0.000494|54.003951||||||||||||||||||||29|361|355|0.008705
N|XNYS|202609|PYPL|ODD|5000|LNYNN|12|62033.99|1158|773|385|0|192|98|0|95|0|0|0|0|-0.025481|-0.000474|-0.025558|-0.000475|-0.01826|-0.00034|-0.100364|-0.001867|-0.170623|-0.003173|53.765195|0.02|0|0|0|385|0.01|2.900191|0||0||||||||385|0|4|196|196|2.900191
N|XNYS|202609|PYPL|ODD|5000|LNYYN|280|1452593.17|26885|24995|1890|0|1890|0|0|0|0|0|0|0|0.003466|0.000064|0.024249|0.000449|-0.086714|-0.001606|0.022312|0.000413|0.178503|0.003306|53.987516|0.021952|0.000487|0.000009|0.022174|1890|0.010733|0.010432|0||0||||||||2116|0|22|110|110|0.010432
N|XNYS|202609|PYPL|ODD|5000|LYNNN|23|120465.36|2240|1241|999|0|782|193|24|0|0|0|0|0|0.015656|0.000292|0.015185|0.000283|0.01951|0.000363|0.048829|0.00091|-0.00041|-0.000008|53.672112|0.00977|0.008619|0.000161|0.882172|97|0.005928|0.000318|902|0.163644|0||||||||1069|0||||
N|XNYS|202609|PYPL|ODD|5000|LYNYN|1476|7669488.29|142358|122978|19380|0|19380|0|0|0|0|0|0|0|-0.005304|-0.000099|0.000157|0.000003|0.030314|0.000564|0.032936|0.000613|0.041596|0.000774|53.721489|0.011125|0.009747|0.000181|0.876073|3290|0.006167|0.011067|15491|0.011015|599|0.011569|0.001135||||||22272|0||||
N|XNYS|202609|PYPL|ROUND|10000|LNNNN|2720|34585253.13|642524|519856|122407|49|7080|11552|7022|26559|41838|18764|9339|302|0.008606|0.00016|0.008878|0.000165|0.005658|0.000105|-0.013811|-0.000257|0.004189|0.000078|53.75002||||||||||||||||||||544|176166|115403|9269.5009
N|XNYS|202609|PYPL|ROUND|10000|LNNYN|47444|545608514.95|10246035|10233954|12056|25|12056|25|0|0|0|0|0|0|0.007522|0.00014|-0.019057|-0.000353|-0.079447|-0.001474|-0.037056|-0.000687|-0.006721|-0.000125|53.911439||||||||||||||||||||91|1412|1301|0.00909
N|XNYS|202609|PYPL|ROUND|10000|LNYNN|80|1085291.08|20118|11342|8776|0|3734|631|595|1129|1654|933|100|0|0.007106|0.000131|0.01778|0.000329|0.086862|0.001605|0.069812|0.00129|0.220632|0.004077|54.11605|0.021849|0.001849|0.000034|0.084641|8776|0.01|2692.373437|0||0||||||||9246|403|40|5249|3082|2692.373437
N|XNYS|202609|PYPL|ROUND|10000|LNYYN|14882|168379345.7|3088886|3059679|29207|0|29207|0|0|0|0|0|0|0|-0.002275|-0.000042|-0.005948|-0.000111|-0.000526|-0.00001|0.009639|0.000179|0.032823|0.00061|53.801546|0.025096|0.002134|0.00004|0.085024|29207|0.011481|0.012984|0||0||||||||52897|799|243|596|408|0.012984
N|XNYS|202609|PYPL|ROUND|10000|LYNNN|62|795775.94|14774|8094|5965|715|4931|1063|500|0|0|0|186|0|0.011737|0.000218|0.032781|0.00061|0.027406|0.00051|-0.007382|-0.000137|-0.103659|-0.001929|53.725114|0.008548|0.007494|0.000139|0.876708|704|0.005|0.015913|5976|1226.719638|0||||||||5700|1041||||
N|XNYS|202609|PYPL|ROUND|10000|LYNYN|12269|156517468.38|2917225|2477806|437757|1662|437632|1758|29|0|0|0|0|0|-0.005176|-0.000096|-0.006503|-0.000121|-0.011132|-0.000207|-0.001046|-0.000019|-0.009374|-0.000174|53.73417|0.011818|0.01181|0.00022|0.999363|77981|0.006815|0.014736|326362|0.015364|35076|0.015105|0.017534||||||614573|7940||||
N|XNYS|202609|PYPL|ROUND|20000|LNNNN|862|22130097.18|412817|267522|144849|0|457|3868|5380|28476|67410|29776|9482|0|0.010231|0.000191|0.007126|0.000133|-0.014317|-0.000267|-0.035121|-0.000656|-0.041379|-0.000773|53.551367||||||||||||||||||||320|155998|106163|9226.531542
N|XNYS|202609|PYPL|ROUND|20000|LNNYN|167119|4644775822.45|87107347|87102674|4673|0|4673|0|0|0|0|0|0|0|0.022309|0.000414|-0.029208|-0.000541|-0.0223|-0.000413|0.035425|0.000657|0.510452|0.009462|53.94739||||||||||||||||||||35|341|208|0.010775
N|XNYS|202609|PYPL|ROUND|20000|LNYNN|41|1091927.74|20279|12229|8050|0|2383|2439|1001|987|1240|0|0|0|0.005989|0.000111|0.008014|0.000149|-0.020876|-0.000389|-0.099932|-0.00186|-0.076984|-0.001433|53.715563|0.027051|0.002112|0.000039|0.078068|8050|0.01247|1108.495821|0||0||||||||8086|1392|20|3494|2551|1108.495821
N|XNYS|202609|PYPL|ROUND|20000|LNYYN|74787|2408318453.4|45095161|45063715|31446|0|31446|0|0|0|0|0|0|0|0.002716|0.000051|-0.006437|-0.00012|0.013418|0.00025|0.017088|0.000318|-0.002975|-0.000055|53.683508|0.024166|0.003041|0.000057|0.125844|31446|0.010562|0.013166|0||0||||||||125749|1078|278|555|555|0.013166
N|XNYS|202609|PYPL|ROUND|20000|LYNNN|14|441145.82|8256|4244|3812|200|2952|672|0|388|0|0|0|0|-0.040648|-0.000751|-0.135424|-0.002501|-0.225875|-0.004172|-0.103744|-0.001916|0.317193|0.005859|54.139342|0.026451|0.035563|0.000657|1.344516|900|0.006111|0.219922|2003|138.554033|1109|0.021443|0.04531||||||2090|910||||
N|XNYS|202609|PYPL|ROUND|20000|LYNYN|3846|113205532.13|2113927|1921107|192321|499|192321|499|0|0|0|0|0|0|-0.007502|-0.00014|-0.008459|-0.000158|0.001605|0.00003|0.020409|0.00038|0.041389|0.000771|53.698848|0.012167|0.012632|0.000235|1.038161|37300|0.006957|0.015814|138348|0.017475|17172|0.017718|0.024854||||||324694|5406||||
N|XNYS|202609|PYPL|ROUND|200000|LNNNN|7|3205943|60300|50997|9303|0|0|3700|0|0|0|4388|1215|0|0.039352|0.000733|0.031397|0.000585|0.025651|0.000478|0.013066|0.000243|0.027857|0.000519|53.705701||||||||||||||||||||3|9097|7240|14387.418676
N|XNYS|202609|PYPL|ROUND|200000|LNNYN|89|62168058.01|1153028|1153028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPL|ROUND|200000|LNYYN|83|44457419.43|821748|821138|610|0|610|0|0|0|0|0|0|0|-0.069344|-0.001274|-0.051475|-0.000946|-0.103443|-0.001901|-0.045902|-0.000843|0.249016|0.004576|54.422951|0.042951|0|0|0|610|0.021475|0.013063|0||0||||||||1300|0|5|0|0|0.013063
N|XNYS|202609|PYPL|ROUND|200000|LYNYN|479|220455719.23|4095316|4056891|38425|0|37325|1100|0|0|0|0|0|0|-0.035787|-0.000668|-0.078308|-0.001461|-0.191393|-0.003572|-0.221666|-0.004137|-0.096353|-0.001798|53.587245|0.013547|0.052824|0.000986|3.899335|4097|0.007091|0.013237|18393|0.012837|15935|0.049179|0.020137||||||77300|2556||||
N|XNYS|202609|PYPL|ROUND|5000|LNNNN|220506|1193099968.94|22315941|21788871|526783|0|51037|82699|58477|124854|142456|48895|17913|452|0.007145|0.000133|0.0075|0.00014|0.009517|0.000177|0.002445|0.000046|-0.001099|-0.00002|53.723035||||||||||||||||||||5674|2652047|1021701|5412.925187
N|XNYS|202609|PYPL|ROUND|5000|LNNYN|100098|666387590.12|12426945|12364621|62324|0|62324|0|0|0|0|0|0|0|-0.00915|-0.00017|-0.007351|-0.000137|-0.00838|-0.000156|-0.012262|-0.000228|-0.00068|-0.000013|53.702482||||||||||||||||||||748|12069|9498|0.008841
N|XNYS|202609|PYPL|ROUND|5000|LNYNN|2155|11958476.5|222713|199882|22831|0|12202|4853|1423|1782|2471|0|100|0|0.016243|0.000302|0.020855|0.000388|0.022053|0.00041|0.012299|0.000229|0.052959|0.000986|53.736404|0.021664|0.000625|0.000012|0.028872|22831|0.010519|930.666946|0||0||||||||24538|123|225|46006|28918|930.666946
N|XNYS|202609|PYPL|ROUND|5000|LNYYN|40887|264283183.54|4911579|4758538|152995|46|152995|46|0|0|0|0|0|0|-0.005938|-0.00011|-0.007979|-0.000148|-0.009747|-0.000181|-0.005232|-0.000097|0.037215|0.000692|53.795287|0.028784|0.000921|0.000017|0.032006|153041|0.013931|0.011993|0||0||||||||186418|1418|1570|6653|6113|0.011993
N|XNYS|202609|PYPL|ROUND|5000|LYNNN|4295|23482765.22|438653|381953|55866|834|32582|16041|3448|2616|1562|351|100|0|0.00633|0.000118|0.005721|0.000106|-0.000174|-0.000003|-0.012057|-0.000224|0.021834|0.000406|53.719177|0.007005|0.006755|0.000126|0.9643|3927|0.009101|0.010069|51224|392.755878|1549|0.018496|0.097769||||||64382|893||||
N|XNYS|202609|PYPL|ROUND|5000|LYNYN|81836|530518275.98|9886421|9132706|750227|3388|750028|3587|0|0|0|0|0|0|-0.006406|-0.000119|-0.006667|-0.000124|-0.008299|-0.000155|-0.007791|-0.000145|-0.011432|-0.000213|53.684067|0.01142|0.009192|0.000171|0.804868|201176|0.006326|0.012444|518783|0.014055|33656|0.012861|0.009145||||||891165|5509||||
N|XNYS|202609|PYPL|ROUND|5000|MXXNN|2|13367.98|253|23|100|130|100|130|0|0|0|0|0|0|-0.005652|-0.000107|0.011304|0.000214|-0.022609|-0.000428|-0.061739|-0.001168|-0.126087|-0.002386|52.845|0.021304|0.016957|0.000321|0.795918|100|0.005|0.022715|130|0.853307|0||||||||200|30||||
N|XNYS|202609|PYPL|ROUND|50000|LNNNN|67|5329178.06|99246|58246|41000|0|300|5250|389|12619|11803|8739|400|1500|0.008386|0.000156|0.012646|0.000236|-0.005356|-0.0001|-0.009042|-0.000169|0.065443|0.001221|53.614147||||||||||||||||||||30|26044|19829|43975.625097
N|XNYS|202609|PYPL|ROUND|50000|LNNYN|693|43896687.43|826307|826011|296|0|296|0|0|0|0|0|0|0|-0.036655|-0.000682|0.028243|0.000526|-0.020946|-0.00039|-0.088412|-0.001646|-0.04125|-0.000768|53.728412||||||||||||||||||||6|100|100|0.008983
N|XNYS|202609|PYPL|ROUND|50000|LNYNN|11|973591.2|18035|11724|6311|0|100|0|0|4111|0|0|2100|0|-0.004261|-0.000079|0.027647|0.000516|0.00515|0.000096|0.079086|0.001475|0.1048|0.001955|53.610369|0.02|0|0|0|6311|0.01|11501.753312|0||0||||||||2300|4011|3|3209|3180|11501.753312
N|XNYS|202609|PYPL|ROUND|50000|LNYYN|861|59645790.52|1109342|1100881|8461|0|8461|0|0|0|0|0|0|0|0.018732|0.000349|-0.03739|-0.000696|-0.064447|-0.001199|0.128219|0.002386|-0.010047|-0.000187|53.741795|0.034897|0.00339|0.000063|0.097135|8461|0.015753|0.012651|0||0||||||||22858|3700|30|0|0|0.012651
N|XNYS|202609|PYPL|ROUND|50000|LYNNN|2|241852.39|4561|0|4560|0|1761|2799|0|0|0|0|0|0|-0.302175|-0.0057|-0.23136|-0.004364|-0.448235|-0.008455|-1.054373|-0.019889|-0.11786|-0.002223|53.012102|0.028414|0.073068|0.001378|2.571506|0|||0||4560|0.022327|0.066076||||||1300|0||||
N|XNYS|202609|PYPL|ROUND|50000|LYNYN|1223|104909195.16|1959854|1883660|76040|154|76040|117|0|37|0|0|0|0|-0.012761|-0.000238|-0.011024|-0.000205|-0.00005|-0.000001|0.032692|0.000609|0.005189|0.000097|53.679577|0.012664|0.017604|0.000328|1.390115|23968|0.006908|0.017334|37903|0.019141|14323|0.024701|0.211024||||||225775|5990||||
N|XNYS|202609|PYPU|ODD|0|LNNYN|6|828.95|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPU|ODD|0|LNYYN|3|122.17|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPU|ODD|0|LYNYN|1|32.18|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PYPU|ODD|1000|LNNNN|2|4810.61|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPU|ODD|1000|LNNYN|5292|8422106.39|267299|267299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPU|ODD|1000|LNYYN|798|1324246.71|41531|41531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPU|ODD|1000|LYNYN|1|1014.32|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PYPU|ODD|250|LNNYN|5969|3463428|109942|109942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPU|ODD|250|LNYYN|584|315584|9998|9998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPU|ODD|250|LYNYN|5|2381.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PYPU|ROUND|1000|LNNNN|5001|15499096|500100|500100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|5|
N|XNYS|202609|PYPU|ROUND|1000|LNNYN|5634|21696747.31|699794|699794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPU|ROUND|1000|LNYNN|25|76908|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPU|ROUND|1000|LNYYN|678|2656131.22|84765|84765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPU|ROUND|1000|LYNYN|3|11310.7|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PYPU|ROUND|10000|LNNNN|40698|513069321.32|16410337|16409537|800|0|400|0|0|0|400|0|0|0|0.035|0.001109|0.125|0.00396|0.325|0.010297|0.09|0.002851|-1.135|-0.03596|31.5625||||||||||||||||||||2|3980|3451|588.830412
N|XNYS|202609|PYPU|ROUND|10000|LNNYN|105866|1528699101.93|49078647|49078647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPU|ROUND|10000|LNYNN|10|124668|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPU|ROUND|10000|LNYYN|9883|148332753.84|4698846|4698824|22|0|22|0|0|0|0|0|0|0|-0.071818|-0.002216|-0.104545|-0.003226|-0.091818|-0.002833|-0.094091|-0.002904|-0.115909|-0.003577|32.405227|0.115909|0|0|0|22|0.057955|0.005553|0||0||||||||951|0|2|0|0|0.005553
N|XNYS|202609|PYPU|ROUND|10000|LYNYN|17|228728.72|7408|7408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PYPU|ROUND|20000|LNNNN|502|12890485.86|414750|414750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPU|ROUND|20000|LNNYN|26136|669572043.19|21479925|21479925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPU|ROUND|20000|LNYYN|3391|86590751.67|2762986|2762986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPU|ROUND|20000|LYNYN|7|179535.61|5779|5379|400|0|400|0|0|0|0|0|0|0|-0.27|-0.008272|-0.2|-0.006127|-0.23|-0.007047|0.11|0.00337|2.45|0.075061|32.64|0.18|0.18|0.005515|1|0|||400|0.000158|0||||||||800|0||||
N|XNYS|202609|PYPU|ROUND|200000|LNNYN|1|242637.6|7752|7752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPU|ROUND|200000|LNYYN|2|437881.97|13739|13739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPU|ROUND|200000|LYNYN|1|200583.15|6609|6109|500|0|500|0|0|0|0|0|0|0|0.192|0.006295|-0.058|-0.001902|-0.428|-0.014033|-0.298|-0.00977|-0.188|-0.006164|30.5|0.3|0.292|0.009574|0.973333|100|0.02|0.016676|400|0.016934|0||||||||6400|0||||
N|XNYS|202609|PYPU|ROUND|5000|LNNNN|309|2702069|89400|89400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPU|ROUND|5000|LNNYN|30700|253978050.62|8199010|8199010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPU|ROUND|5000|LNYYN|2694|21800853.4|696187|696187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPU|ROUND|5000|LYNYN|5|34882.5|1111|1111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PYPU|ROUND|50000|LNNNN|12|1572596|52800|52800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPU|ROUND|50000|LNNYN|2194|152625767.04|5097037|5097037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPU|ROUND|50000|LNYYN|151|12301037.06|407302|407202|100|0|100|0|0|0|0|0|0|0|-0.1|-0.003048|-0.04|-0.001219|-0.32|-0.009755|-1.23|-0.037494|-2.04|-0.062186|32.805|0.15|0.13|0.003963|0.866667|100|0.01|0.011798|0||0||||||||200|0|1|0|0|0.011798
N|XNYS|202609|PYPU|ROUND|50000|LYNYN|1|160982.4|4920|4820|100|0|100|0|0|0|0|0|0|0|-0.31|-0.009498|-0.54|-0.016544|-0.07|-0.002145|0.67|0.020527|2.84|0.08701|32.64|0.16|0.14|0.004289|0.875|100|0.01|0.040281|0||0||||||||1300|0||||
N|XNYS|202609|PYPY|ODD|0|LNNNN|16|594.89|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PYPY|ODD|0|LNNYN|43|2734.58|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPY|ODD|0|LNYYN|692|124583.45|4616|4616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPY|ODD|0|LYNYN|1|52.06|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PYPY|ODD|1000|LNNYN|8|14058.24|535|535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPY|ODD|1000|LNYYN|16|30232.16|1168|1168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPY|ODD|1000|LYNYN|1|1041.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PYPY|ODD|250|LNNNN|7|3140.86|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|PYPY|ODD|250|LNNYN|30|11830.6|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPY|ODD|250|LNYYN|166|58217.78|2202|2202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPY|ODD|250|LYNYN|1|286|11|0|11|0|11|0|0|0|0|0|0|0|0.17|0.006492|0.17|0.006492|0.17|0.006492|0.17|0.006492|0.17|0.006492|26.185|0.37|0.17|0.006492|0.459459|11|0.1|0.014568|0||0||||||||11|0||||
N|XNYS|202609|PYPY|ROUND|1000|LNNYN|38|99605|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPY|ROUND|1000|LNYYN|149|392392.62|15049|15049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPY|ROUND|1000|LYNYN|27|78921.73|3019|3019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PYPY|ROUND|10000|LNNNN|1|15570|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPY|ROUND|10000|LNNYN|3|44458|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPY|ROUND|10000|LNYYN|287|4505080.8|171390|171390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPY|ROUND|10000|LYNYN|5|71380|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PYPY|ROUND|20000|LNYYN|2|63120|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPY|ROUND|5000|LNNYN|7|48101.8|1830|1830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYPY|ROUND|5000|LNYYN|5|33892|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYPY|ROUND|5000|LYNYN|8|46575.1|1790|1790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PYT|ODD|0|LNNNN|107|3348.82|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|PYT|ODD|0|LNNYN|89|2515.19|106|103|3|0|3|0|0|0|0|0|0|0|-0.23|-0.009821|-0.34|-0.014518|-0.34|-0.014518|-0.34|-0.014518|-0.34|-0.014518|23.42||||||||||||||||||||1|0|0|0.007871
N|XNYS|202609|PYT|ODD|0|LNYNN|24|707.15|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
N|XNYS|202609|PYT|ODD|0|LNYYN|29|891.91|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYT|ODD|0|LYNYN|1|22.85|1|0|1|0|1|0|0|0|0|0|0|0|0.7|0.029889|0.7|0.029889|0.7|0.029889|0.7|0.029889|0.7|0.029889|23.42|1.14|0.7|0.029889|0.614035|1|0.22|0.011328|0||0||||||||1|0||||
N|XNYS|202609|PYT|ODD|1000|LNNNN|14|29278.83|1273|1273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|PYT|ODD|1000|LNYNN|2|3449.4|149|146|3|0|3|0|0|0|0|0|0|0|0.23|0.009821|0.34|0.014518|0.34|0.014518|0.34|0.014518|0.34|0.014518|23.42|1.14|0.34|0.014518|0.298246|3|0.4|0.056199|0||0||||||||50|0|1|4|3|0.056199
N|XNYS|202609|PYT|ODD|250|LNNNN|15|12810.2|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYT|ODD|250|LNNYN|3|1812.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYT|ROUND|1000|LNNNN|267|693270|29300|29300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYT|ROUND|20000|LNNNN|2|47500|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYT|ROUND|5000|LNNNN|62|443803.36|18688|18688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYT|ROUND|5000|LNYNN|2|16109.36|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYT|ROUND|50000|LNNNN|45|3188940|135000|135000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYT|ROUND|50000|LNYNN|9|621510|27000|27000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYXS|ODD|0|LNNNN|5033|410593.65|117928|112251|5677|0|652|810|966|303|254|305|1712|675|0.002242|0.000639|0.003911|0.001115|0.004272|0.001217|0.005896|0.00168|0.005577|0.001589|3.508613||||||||||||||||||||316|14589|11504|116851.569136
N|XNYS|202609|PYXS|ODD|0|LNNYN|10290|857554.09|248057|245924|2133|0|2133|0|0|0|0|0|0|0|-0.003591|-0.001047|-0.00294|-0.000857|0.012311|0.00359|-0.010113|-0.002949|0.014102|0.004113|3.429095||||||||||||||||||||124|93|93|0.007131
N|XNYS|202609|PYXS|ODD|0|LNYNN|638|56928.52|16200|15269|931|0|504|311|115|0|0|1|0|0|0.019431|0.005735|0.021063|0.006217|0.015994|0.00472|0.014425|0.004258|0.02232|0.006588|3.388185|0.021611|0.001611|0.000476|0.074553|931|0.01|12.219701|0||0||||||||939|0|42|2103|1628|12.219701
N|XNYS|202609|PYXS|ODD|0|LNYYN|6370|562148.27|157605|148532|9073|0|9073|0|0|0|0|0|0|0|-0.002404|-0.000676|0.003908|0.001099|0.009031|0.002541|-0.002511|-0.000706|0.006511|0.001831|3.554856|0.033487|0.001963|0.000552|0.058618|9073|0.015762|0.008719|0||0||||||||9298|0|391|185|185|0.008719
N|XNYS|202609|PYXS|ODD|0|LYNNN|153|7864.93|2223|1569|654|0|492|115|24|23|0|0|0|0|0.030245|0.00841|0.034969|0.009723|0.034495|0.009592|0.04422|0.012296|0.04659|0.012955|3.59643|0.009006|0.005826|0.00162|0.646859|104|0.01|0.003624|550|31.582714|0||||||||654|0||||
N|XNYS|202609|PYXS|ODD|0|LYNYN|5734|493773.65|143163|127846|15317|0|15317|0|0|0|0|0|0|0|-0.003383|-0.000994|-0.004118|-0.00121|-0.005953|-0.001749|-0.008163|-0.002398|-0.011463|-0.003368|3.403549|0.012892|0.009555|0.002807|0.741125|4784|0.005832|0.009707|10319|0.009462|214|0.010935|0.0039||||||15998|0||||
N|XNYS|202609|PYXS|ODD|250|LNNNN|432|123560.76|34269|33245|1024|0|354|164|258|0|0|0|160|88|-0.000068|-0.000019|0.002871|0.000795|0.004238|0.001174|0.01582|0.004382|0.02043|0.005658|3.610479||||||||||||||||||||14|2006|1565|70252.839376
N|XNYS|202609|PYXS|ODD|250|LNNYN|172|50948.83|14261|13983|278|0|278|0|0|0|0|0|0|0|-0.026942|-0.007256|-0.032842|-0.008844|-0.045755|-0.012322|-0.001403|-0.000378|0.000612|0.000165|3.713273||||||||||||||||||||4|0|0|0.011529
N|XNYS|202609|PYXS|ODD|250|LNYNN|40|11893.21|3403|3144|259|0|165|0|0|0|0|0|94|0|0.00305|0.000866|-0.005753|-0.001634|-0.028726|-0.008157|-0.025714|-0.007302|-0.006602|-0.001875|3.521506|0.02|0|0|0|259|0.01|25483.457295|0||0||||||||259|0|3|603|339|25483.457295
N|XNYS|202609|PYXS|ODD|250|LNYYN|184|54727.02|15168|13727|1441|0|1441|0|0|0|0|0|0|0|-0.002665|-0.000731|0.001582|0.000434|0.004205|0.001153|0.006822|0.00187|0.016475|0.004517|3.647099|0.025052|0.000722|0.000198|0.028809|1441|0.012165|0.009632|0||0||||||||1557|0|19|0|0|0.009632
N|XNYS|202609|PYXS|ODD|250|LYNNN|1|263.72|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PYXS|ODD|250|LYNYN|236|71338.43|20115|15461|4589|65|4589|65|0|0|0|0|0|0|-0.001137|-0.000324|-0.003131|-0.000892|-0.004703|-0.00134|-0.006328|-0.001803|-0.019527|-0.005562|3.510588|0.014141|0.01381|0.003934|0.976599|1080|0.007102|0.010666|3309|0.0168|265|0.026038|0.012113||||||5290|0||||
N|XNYS|202609|PYXS|ROUND|0|LNNNN|162|36097.56|16243|12366|3877|0|206|175|300|300|396|300|1600|600|0.004852|0.002194|0.006608|0.002988|0.009788|0.004426|0.015417|0.006971|0.008205|0.00371|2.211575||||||||||||||||||||39|6616|4638|186638.101959
N|XNYS|202609|PYXS|ROUND|0|LNNYN|232|52014.81|23277|23177|100|0|100|0|0|0|0|0|0|0|0.01|0.004684|0.01|0.004684|-0.01|-0.004684|-0.05|-0.023419|-0.09|-0.042155|2.135||||||||||||||||||||1|100|100|0.008257
N|XNYS|202609|PYXS|ROUND|0|LNYNN|11|2445.86|1113|913|200|0|0|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.009217|-0.075|-0.034562|-0.125|-0.057604|2.17|0.02|0|0|0|200|0.01|3.192983|0||0||||||||200|0|2|608|504|3.192983
N|XNYS|202609|PYXS|ROUND|0|LNYYN|19|4374.16|1931|1731|200|0|200|0|0|0|0|0|0|0|0.02|0.008457|0.03|0.012685|0.03|0.012685|-0.06|-0.02537|-0.08|-0.033827|2.365|0.03|0|0|0|200|0.015|0.003126|0||0||||||||200|0|2|0|0|0.003126
N|XNYS|202609|PYXS|ROUND|0|LYNNN|2|460|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PYXS|ROUND|0|LYNYN|241|53250.73|24172|20078|4094|0|4094|0|0|0|0|0|0|0|-0.001939|-0.000875|-0.003996|-0.001804|-0.006734|-0.00304|-0.01267|-0.005719|-0.009152|-0.004131|2.21547|0.009714|0.008759|0.003954|0.901685|349|0.005602|0.00732|3745|0.011334|0||||||||4430|0||||
N|XNYS|202609|PYXS|ROUND|1000|LNNNN|87|162379.24|49165|34185|14980|0|1300|1500|800|46|928|2311|4782|3313|0.005119|0.001581|0.007453|0.002302|0.01135|0.003506|0.013579|0.004194|0.010463|0.003232|3.237665||||||||||||||||||||28|15159|11160|345636.372599
N|XNYS|202609|PYXS|ROUND|1000|LNNYN|10109|25481365.63|7820735|7819279|1456|0|1456|0|0|0|0|0|0|0|-0.00794|-0.002208|-0.043997|-0.012237|-0.050481|-0.01404|-0.09375|-0.026075|-0.073874|-0.020547|3.595412||||||||||||||||||||3|0|0|0.01228
N|XNYS|202609|PYXS|ROUND|1000|LNYNN|7|8553.56|2373|2113|260|0|0|100|160|0|0|0|0|0|0.01|0.002571|0.01|0.002571|0.02|0.005141|0.02|0.005141|-0.04|-0.010283|3.89|0.02|0|0|0|260|0.01|1.130914|0||0||||||||260|0|1|260|260|1.130914
N|XNYS|202609|PYXS|ROUND|1000|LNYYN|7498|17910022.08|5474984|5470174|4810|0|4810|0|0|0|0|0|0|0|0.00399|0.001142|0.004035|0.001155|0.007782|0.002228|0.001844|0.000528|0.023638|0.006768|3.492409|0.030193|0.00499|0.001429|0.165255|4810|0.012602|0.012305|0||0||||||||27249|0|47|350|350|0.012305
N|XNYS|202609|PYXS|ROUND|1000|LYNYN|998|2158720.38|716345|682255|33905|185|33905|185|0|0|0|0|0|0|-0.010314|-0.003256|-0.012647|-0.003993|-0.021134|-0.006672|-0.022628|-0.007144|-0.011958|-0.003775|3.16734|0.014961|0.016702|0.005273|1.116348|6735|0.008419|0.014519|24093|0.013952|3262|0.026478|0.004096||||||65061|2187||||
N|XNYS|202609|PYXS|ROUND|10000|LNNNN|5|62403.47|18921|18921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|362|0|
N|XNYS|202609|PYXS|ROUND|10000|LNNYN|30|429718.57|134764|134764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYXS|ROUND|10000|LNYYN|31|401373.52|118508|118308|200|0|200|0|0|0|0|0|0|0|-0.005|-0.00165|-0.005|-0.00165|-0.015|-0.00495|-0.02|-0.006601|-0.175|-0.057756|3.03|0.03|0|0|0|200|0.015|0.02055|0||0||||||||4400|0|2|0|0|0.02055
N|XNYS|202609|PYXS|ROUND|10000|LYNYN|53|682645.5|210358|207015|3343|0|3343|0|0|0|0|0|0|0|-0.088714|-0.025325|-0.088714|-0.025325|-0.108456|-0.030962|-0.157813|-0.045052|-0.226913|-0.064778|3.502942|0.01|0.01|0.002855|1|0|||3343|0.049379|0||||||||5100|0||||
N|XNYS|202609|PYXS|ROUND|20000|LNNYN|11|250689.82|69878|69878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYXS|ROUND|20000|LNYYN|9|245536.85|69520|69220|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002747|-0.04|-0.010989|0.03|0.008242|0.03|0.008242|0.03|0.008242|3.64|0.02|0|0|0|300|0.01|0.017234|0||0||||||||1100|0|1|0|0|0.017234
N|XNYS|202609|PYXS|ROUND|20000|LYNYN|35|972579.66|332813|332416|397|0|397|0|0|0|0|0|0|0|0.007406|0.002234|0.02|0.006032|0.039924|0.012041|0.020151|0.006078|0.012746|0.003844|3.31563|0.015038|0.012519|0.003776|0.832496|100|0.005|0.014718|297|0.013244|0||||||||6100|0||||
N|XNYS|202609|PYXS|ROUND|250|LNNNN|10730|3873057.03|1133478|1094264|39214|0|2147|3148|2295|3897|5323|5186|12328|4890|0.003951|0.001176|0.00416|0.001238|0.00611|0.001818|0.005511|0.00164|0.003991|0.001188|3.360786||||||||||||||||||||363|90187|58166|113719.137659
N|XNYS|202609|PYXS|ROUND|250|LNNYN|12961|7120820.14|2185678|2182126|3552|0|3552|0|0|0|0|0|0|0|-0.002905|-0.000907|-0.001678|-0.000524|-0.000755|-0.000236|-0.00299|-0.000934|-0.005625|-0.001757|3.201888||||||||||||||||||||38|300|300|0.008231
N|XNYS|202609|PYXS|ROUND|250|LNYNN|251|106139.54|31275|28312|2963|0|1447|538|228|310|0|57|283|100|0.002292|0.000674|0.009571|0.002814|0.006406|0.001883|0.004499|0.001323|0.011644|0.003423|3.401186|0.021144|0.001144|0.000336|0.05411|2963|0.01|21461.682587|0||0||||||||3450|0|20|5199|3435|21461.682587
N|XNYS|202609|PYXS|ROUND|250|LNYYN|6079|3037201.12|918652|900862|17790|0|17790|0|0|0|0|0|0|0|0.001549|0.000486|-0.000349|-0.00011|0.004676|0.001468|0.005159|0.001619|-0.008778|-0.002755|3.185676|0.02868|0.003704|0.001163|0.12914|17790|0.012488|0.011328|0||0||||||||20702|150|161|200|182|0.011328
N|XNYS|202609|PYXS|ROUND|250|LYNNN|52|28827|8600|7398|1202|0|550|400|52|0|0|0|100|100|-0.000033|-0.00001|0.000399|0.000119|-0.002097|-0.000624|0.005391|0.001604|0.019118|0.005688|3.36104|0.008735|0.008735|0.002599|1|0|||1202|69405.368552|0||||||||1500|0||||
N|XNYS|202609|PYXS|ROUND|250|LYNYN|5446|2365041.01|782372|695795|86225|300|86225|300|0|0|0|0|0|0|-0.004498|-0.001416|-0.004536|-0.001428|-0.007957|-0.002504|-0.007885|-0.002481|-0.00676|-0.002128|3.177482|0.012581|0.010973|0.003453|0.872197|20345|0.005841|0.012357|62429|0.013885|3751|0.013136|0.014697||||||103983|1072||||
N|XNYS|202609|PYXS|ROUND|5000|LNNNN|5|34923.1|9830|9830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|512|0|
N|XNYS|202609|PYXS|ROUND|5000|LNNYN|383|2317108.91|669062|669052|10|0|10|0|0|0|0|0|0|0|-0.01|-0.00292|0.02|0.005839|0.02|0.005839|0.02|0.005839|0.02|0.005839|3.425||||||||||||||||||||1|0|0|0.013198
N|XNYS|202609|PYXS|ROUND|5000|LNYNN|1|6910.35|2003|2003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYXS|ROUND|5000|LNYYN|454|2652343.88|764412|763539|873|0|873|0|0|0|0|0|0|0|-0.00575|-0.001555|0.020596|0.005569|0.011077|0.002995|0.032887|0.008893|0.045739|0.012368|3.69803|0.026873|0.002337|0.000632|0.086957|873|0.012268|0.012276|0||0||||||||6796|200|7|0|0|0.012276
N|XNYS|202609|PYXS|ROUND|5000|LYNYN|128|886184.47|317608|315995|1613|0|1613|0|0|0|0|0|0|0|0.001066|0.000406|-0.001587|-0.000604|-0.024451|-0.009301|0.00067|0.000255|-0.014898|-0.005667|2.628909|0.013106|0.008357|0.003179|0.637654|565|0.006779|0.004538|1048|0.015581|0||||||||13000|74||||
N|XNYS|202609|PYXS|ROUND|50000|LNYYN|3|175526.35|48349|48347|2|0|2|0|0|0|0|0|0|0|0.03|0.007463|0.08|0.0199|0.06|0.014925|0.08|0.0199|0.11|0.027363|4.02|0.02|0|0|0|2|0.01|0.012105|0||0||||||||6100|0|1|0|0|0.012105
N|XNYS|202609|PYXS|ROUND|50000|LYNYN|5|280207.48|102596|101396|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004494|-0.01|-0.004494|0.04|0.017978|2.225|0.01|0|0|0|1200|0.005|0.01069|0||0||||||||300|900||||
N|XNYS|202609|PYZ|ODD|0|LNNNN|7|811.1|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYZ|ODD|0|LNYYN|9|1049.19|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYZ|ODD|1000|LNNNN|7|13640.91|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|PYZ|ODD|1000|LNYYN|19|56436.33|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYZ|ODD|1000|LYNYN|3|6700.15|58|0|58|0|58|0|0|0|0|0|0|0|0.103276|0.000895|0.10069|0.000872|0.078103|0.000677|-0.072069|-0.000624|0.007241|0.000063|115.43069|0.224828|0.224828|0.001948|1|0|||58|0.012241|0||||||||58|0||||
N|XNYS|202609|PYZ|ODD|10000|LNNNN|3|31967.68|278|192|86|0|0|0|0|0|0|0|0|86|0.18|0.00154|0.18|0.00154|0.26|0.002224|0.18|0.00154|0.12|0.001027|116.895||||||||||||||||||||1|0|0|3046695.749187
N|XNYS|202609|PYZ|ODD|10000|LNYNN|1|10955.52|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYZ|ODD|10000|LNYYN|4|41320.85|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYZ|ODD|250|LNNNN|16|13431.22|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYZ|ODD|250|LNYYN|16|8708.68|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYZ|ODD|5000|LNNNN|3|20324.38|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYZ|ODD|5000|LNYYN|7|57028.4|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYZ|ROUND|10000|LNNNN|8|92996|800|542|258|0|0|0|0|0|0|0|44|214|-0.019341|-0.000166|0.004496|0.000039|0.021202|0.000182|0.058837|0.000505|0.044884|0.000385|116.593643||||||||||||||||||||5|58|58|570790.195184
N|XNYS|202609|PYZ|ROUND|10000|LNYYN|13|166819.42|1393|1393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYZ|ROUND|10000|LYNYN|6|76749.7|627|527|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000171|0.05|0.000427|117.035|0.05|0.05|0.000427|1|0|||100|0.015491|0||||||||100|0||||
N|XNYS|202609|PYZ|ROUND|20000|LNNNN|1|23058|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYZ|ROUND|20000|LNYYN|9|236320.43|1947|1764|183|0|183|0|0|0|0|0|0|0|0.14|0.001179|0.15|0.001263|0.18|0.001516|0.27|0.002273|0.13|0.001095|118.76|0.22|0.14|0.001179|0.636364|183|0.04|0.013667|0||0||||||||183|0|1|0|0|0.013667
N|XNYS|202609|PYZ|ROUND|20000|LYNYN|1|23854.73|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PYZ|ROUND|200000|LNNYN|1|1169700|10000|9914|86|0|86|0|0|0|0|0|0|0|-0.18|-0.001538|-0.18|-0.001538|-0.26|-0.002221|-0.18|-0.001538|-0.12|-0.001025|117.04||||||||||||||||||||1|0|0|0.017058
N|XNYS|202609|PYZ|ROUND|200000|LNYYN|22|5133420|44000|44000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYZ|ROUND|200000|LYNYN|1|1169800|10000|9900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000086|-0.07|-0.000599|-0.1|-0.000855|-0.13|-0.001112|-0.17|-0.001454|116.91|0.14|0.14|0.001198|1|0|||100|0.016433|0||||||||200|0||||
N|XNYS|202609|PYZ|ROUND|50000|LNNYN|1|110124|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PYZ|ROUND|50000|LNYYN|50|7490834|63400|63400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PYZ|ROUND|50000|LYNYN|3|455910|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PZA|ODD|0|LNNNN|450|42701.7|1949|1372|577|0|62|0|0|0|4|49|284|178|0.003154|0.000143|0.002946|0.000134|0.004489|0.000204|0.004541|0.000206|0.005321|0.000242|21.999255||||||||||||||||||||140|1075|800|361559.686039
N|XNYS|202609|PZA|ODD|0|LNNYN|79|10015.37|455|440|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|-0.005333|-0.000243|21.983||||||||||||||||||||3|0|0|0.023873
N|XNYS|202609|PZA|ODD|0|LNYNN|16|1983.05|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|35|
N|XNYS|202609|PZA|ODD|0|LNYYN|11|1261.18|57|54|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000465|-0.01|-0.000465|0|0|0.01|0.000465|-0.03|-0.001396|21.49|0.02|0|0|0|3|0.01|0.010934|0||0||||||||3|0|1|0|0|0.010934
N|XNYS|202609|PZA|ODD|0|LYNNN|77|8334.5|381|378|3|0|3|0|0|0|0|0|0|0|0.01|0.000465|0.01|0.000465|0.01|0.000465|0.01|0.000465|0.016667|0.000775|21.503333|0.006667|0.006667|0.00031|1|0|||3|0.014861|0||||||||3|0||||
N|XNYS|202609|PZA|ODD|0|LYNYN|391|45981.01|2099|1127|972|0|972|0|0|0|0|0|0|0|0.002274|0.000104|0.002109|0.000096|0.000967|0.000044|0.001358|0.000062|-0.002263|-0.000103|21.929419|0.00999|0.003971|0.000181|0.397528|554|0.00528|0.01683|418|0.013627|0||||||||972|0||||
N|XNYS|202609|PZA|ODD|1000|LNNNN|466|737005.49|34006|32595|1411|0|176|64|0|60|0|69|747|295|0.002232|0.000102|0.001807|0.000082|0.002034|0.000093|0.005634|0.000256|0.00365|0.000166|21.980096||||||||||||||||||||21|5433|4276|151148.603488
N|XNYS|202609|PZA|ODD|1000|LNNYN|104|173073.79|7915|7747|168|0|168|0|0|0|0|0|0|0|-0.01|-0.000456|-0.01|-0.000456|0.000714|0.000033|0.011429|0.000521|0.011429|0.000521|21.932857||||||||||||||||||||2|0|0|0.031348
N|XNYS|202609|PZA|ODD|1000|LNYNN|15|24739.28|1147|899|248|0|164|84|0|0|0|0|0|0|0.006895|0.000319|0.010282|0.000476|0.004073|0.000189|0.007984|0.00037|-0.014032|-0.00065|21.590625|0.023105|0.003105|0.000144|0.13438|248|0.01|0.086517|0||0||||||||248|0|3|412|412|0.086517
N|XNYS|202609|PZA|ODD|1000|LNYYN|7|12577.82|578|501|77|0|77|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000937|0.03|0.001405|0.09|0.004215|21.35|0.02|0|0|0|77|0.01|0.000203|0||0||||||||77|0|1|0|0|0.000203
N|XNYS|202609|PZA|ODD|1000|LYNNN|79|114950.9|5320|5151|169|0|0|0|0|0|0|0|169|0|-0.003669|-0.000169|0.005444|0.000251|0.005444|0.000251|0.005444|0.000251|0.000888|0.000041|21.725148|0|0|0||0|||169|149614.597382|0||||||||169|0||||
N|XNYS|202609|PZA|ODD|1000|LYNYN|431|658822.25|30189|20555|9634|0|9634|0|0|0|0|0|0|0|0.001487|0.000068|0.001388|0.000064|0.000145|0.000007|-0.004051|-0.000186|-0.008908|-0.000409|21.78141|0.01013|0.007163|0.000329|0.707142|2786|0.005129|0.014644|6848|0.012051|0||||||||9898|0||||
N|XNYS|202609|PZA|ODD|250|LNNNN|592|364439.27|16599|14187|2412|0|89|40|0|90|47|35|1294|817|0.007844|0.000358|0.007438|0.000339|0.006323|0.000288|0.00585|0.000267|0.005638|0.000257|21.935454||||||||||||||||||||103|5374|3852|327099.895146
N|XNYS|202609|PZA|ODD|250|LNNYN|123|58842.76|2703|2687|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000468|-0.01|-0.000468|-0.01|-0.000468|-0.01|-0.000468|-0.01|-0.000468|21.375||||||||||||||||||||1|0|0|0.020429
N|XNYS|202609|PZA|ODD|250|LNYNN|16|7964.67|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|34|
N|XNYS|202609|PZA|ODD|250|LNYYN|8|4046.98|184|73|111|0|111|0|0|0|0|0|0|0|-0.01027|-0.000467|-0.01027|-0.000467|-0.02009|-0.000914|-0.003333|-0.000152|-0.048649|-0.002213|21.979279|0.02973|0.00973|0.000443|0.327273|111|0.01|0.008109|0||0||||||||111|0|5|0|0|0.008109
N|XNYS|202609|PZA|ODD|250|LYNNN|106|64719.46|2986|2986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PZA|ODD|250|LYNYN|465|277882.13|12696|8823|3873|0|3873|0|0|0|0|0|0|0|0.002042|0.000094|0.001885|0.000086|0.001745|0.00008|0.000227|0.00001|-0.00095|-0.000044|21.800803|0.010281|0.007382|0.000339|0.717981|1069|0.005253|0.014026|2804|0.013413|0||||||||3937|0||||
N|XNYS|202609|PZA|ROUND|1000|LNNNN|3907|11921277.31|549929|523409|26520|0|1846|1526|1500|2172|2643|2987|9180|4666|0.003169|0.000146|0.002298|0.000106|0.000775|0.000036|0.002892|0.000133|0.00741|0.000342|21.67984||||||||||||||||||||218|112440|63334|296566.383493
N|XNYS|202609|PZA|ROUND|1000|LNNYN|2679|6433571.47|293383|287702|5681|0|5681|0|0|0|0|0|0|0|-0.009824|-0.000449|-0.009648|-0.00044|-0.008708|-0.000398|-0.006596|-0.000301|-0.00342|-0.000156|21.903321||||||||||||||||||||57|0|0|0.017683
N|XNYS|202609|PZA|ROUND|1000|LNYNN|54|143161.31|6640|6240|400|0|100|200|0|0|100|0|0|0|0.0125|0.000579|0.0075|0.000348|0.0125|0.000579|0|0|-0.005|-0.000232|21.5825|0.025|0.005|0.000232|0.2|400|0.01|371.123129|0||0||||||||400|0|3|671|385|371.123129
N|XNYS|202609|PZA|ROUND|1000|LNYYN|118|341804.36|15875|14743|1132|0|1132|0|0|0|0|0|0|0|-0.000027|-0.000001|-0.000027|-0.000001|-0.001996|-0.000092|0.002959|0.000137|-0.002712|-0.000126|21.604046|0.023534|0|0|0|1132|0.011767|0.012084|0||0||||||||1229|0|10|100|100|0.012084
N|XNYS|202609|PZA|ROUND|1000|LYNNN|428|1176731.46|54650|49765|4785|100|500|100|200|600|303|700|1600|882|-0.000938|-0.000044|0.000235|0.000011|0.001464|0.000068|0.001054|0.000049|-0.001435|-0.000067|21.519631|0.006147|0.005329|0.000248|0.8668|300|0.006667|0.013459|4585|164128.428465|0||||||||5027|200||||
N|XNYS|202609|PZA|ROUND|1000|LYNYN|5153|13945870.16|639199|475818|163381|0|163281|100|0|0|0|0|0|0|-0.000169|-0.000008|-0.000135|-0.000006|-0.000329|-0.000015|-0.000819|-0.000037|-0.002495|-0.000114|21.849949|0.010061|0.00288|0.000132|0.286287|113856|0.005152|0.013475|49525|0.014589|0||||||||173865|99||||
N|XNYS|202609|PZA|ROUND|10000|LNNNN|3305|49978373.52|2285237|2199838|85399|0|6312|9254|5210|8232|6828|14000|20737|14826|-0.000224|-0.00001|0.000397|0.000018|0.000961|0.000044|0.002415|0.00011|0.002713|0.000124|21.909671||||||||||||||||||||157|416022|228753|169447.304125
N|XNYS|202609|PZA|ROUND|10000|LNNYN|548|8387514.5|384279|380661|3618|0|3618|0|0|0|0|0|0|0|-0.009867|-0.000461|-0.01|-0.000467|-0.01|-0.000467|-0.005998|-0.00028|-0.009563|-0.000447|21.401598||||||||||||||||||||8|0|0|0.010807
N|XNYS|202609|PZA|ROUND|10000|LNYNN|42|608174.42|27939|27470|469|0|469|0|0|0|0|0|0|0|0.01|0.000457|0.01|0.000457|0.01|0.000457|0.01|0.000457|-0.07|-0.003202|21.86|0.02|0|0|0|469|0.01|0.073252|0||0||||||||469|0|1|7869|2028|0.073252
N|XNYS|202609|PZA|ROUND|10000|LNYYN|64|950755.65|44111|43911|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000935|21.4|0.02|0|0|0|200|0.01|0.021363|0||0||||||||624|0|1|0|0|0.021363
N|XNYS|202609|PZA|ROUND|10000|LYNNN|426|6465930.58|296436|281031|15405|0|1800|3878|0|359|1833|2633|1357|3545|-0.002613|-0.000119|-0.001791|-0.000082|-0.003341|-0.000153|-0.004145|-0.000189|-0.00382|-0.000175|21.88958|0.006395|0.004707|0.000215|0.736067|1300|0.01|0.010802|14105|458759.489224|0||||||||18900|1149||||
N|XNYS|202609|PZA|ROUND|10000|LYNYN|1934|29310637.65|1343633|1174131|169502|0|169502|0|0|0|0|0|0|0|-0.000349|-0.000016|-0.000474|-0.000022|-0.001713|-0.000079|-0.003939|-0.000181|-0.005888|-0.00027|21.787089|0.010004|0.007438|0.000341|0.743445|43305|0.005023|0.013562|126197|0.013001|0||||||||233789|500||||
N|XNYS|202609|PZA|ROUND|20000|LNNNN|6247|197910298.29|9033318|8561047|472271|0|19008|30636|25500|32538|42661|57317|164518|100093|0.000881|0.00004|0.001389|0.000063|0.00191|0.000087|0.003313|0.000151|0.006002|0.000274|21.920726||||||||||||||||||||448|1661828|1021833|254381.060953
N|XNYS|202609|PZA|ROUND|20000|LNNYN|3169|84467531.02|3906740|3858849|47891|0|47891|0|0|0|0|0|0|0|-0.01|-0.000465|-0.009958|-0.000463|-0.010313|-0.000479|-0.009394|-0.000436|-0.014387|-0.000668|21.527768||||||||||||||||||||57|0|0|0.014201
N|XNYS|202609|PZA|ROUND|20000|LNYNN|185|7449331|344000|340600|3400|0|0|0|0|0|0|0|0|3400|-0.002941|-0.000135|-0.002941|-0.000135|-0.002941|-0.000135|-0.002941|-0.000135|0.002941|0.000135|21.801765|0.02|0|0|0|3400|0.01|547300.881052|0||0||||||||3500|900|2|12249|8928|547300.881052
N|XNYS|202609|PZA|ROUND|20000|LNYYN|79|2015973.24|93698|92750|948|0|948|0|0|0|0|0|0|0|0.004726|0.00022|0.004726|0.00022|0.001561|0.000073|0.003671|0.000171|0.018397|0.000857|21.474768|0.02|0|0|0|948|0.01|0.010104|0||0||||||||3590|0|3|3|3|0.010104
N|XNYS|202609|PZA|ROUND|20000|LYNNN|540|18915512.15|865337|800395|64942|0|7400|488|3773|480|5176|0|28319|19306|0.004447|0.000203|0.004002|0.000182|0.003288|0.00015|0.002507|0.000114|0.006253|0.000285|21.953409|0.007489|0.00655|0.000298|0.874579|3200|0.009531|0.012994|61742|399578.34503|0||||||||77915|11807||||
N|XNYS|202609|PZA|ROUND|20000|LYNYN|5889|185564197.38|8507488|7870795|636693|0|636693|0|0|0|0|0|0|0|-0.00292|-0.000134|-0.003162|-0.000145|-0.004025|-0.000185|-0.005501|-0.000252|-0.008018|-0.000368|21.806875|0.010049|0.008803|0.000404|0.875954|77668|0.005109|0.014395|559025|0.018249|0||||||||856558|2000||||
N|XNYS|202609|PZA|ROUND|200000|LNNNN|12|5138216|239400|236754|2646|0|0|0|0|0|0|0|2646|0|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.029811|-0.001409|21.165||||||||||||||||||||1|26575|12604|207366.185355
N|XNYS|202609|PZA|ROUND|200000|LNNYN|6|3251683.36|147314|147314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZA|ROUND|200000|LYNYN|70|27598544.69|1265432|1211691|53741|0|53741|0|0|0|0|0|0|0|-0.009493|-0.000438|-0.006665|-0.000308|-0.00425|-0.000196|-0.004256|-0.000196|-0.011386|-0.000525|21.672708|0.01|0.009563|0.000441|0.956253|7151|0.005|0.01655|44190|0.018445|2400|0.01|0.011954||||||266518|75||||
N|XNYS|202609|PZA|ROUND|5000|LNNNN|1266|9405302.86|431443|413918|17525|0|1460|1568|1700|600|1632|1454|5531|3580|0.002467|0.000113|0.00224|0.000103|0.004565|0.000209|0.006061|0.000278|0.012783|0.000585|21.833713||||||||||||||||||||56|57785|34170|156404.058888
N|XNYS|202609|PZA|ROUND|5000|LNNYN|734|5296469.62|243845|243843|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000446|-0.01|-0.000446|-0.01|-0.000446|-0.01|-0.000446|-0.01|-0.000446|22.405||||||||||||||||||||1|0|0|0.031123
N|XNYS|202609|PZA|ROUND|5000|LNYNN|37|288305.01|13264|13019|245|0|245|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000465|-0.01|-0.000465|-0.01|-0.000465|21.505|0.03|0.01|0.000465|0.333333|245|0.01|0.07558|0||0||||||||245|0|1|1241|636|0.07558
N|XNYS|202609|PZA|ROUND|5000|LNYYN|159|1169896.09|54245|53286|959|0|959|0|0|0|0|0|0|0|-0.004536|-0.000209|-0.006455|-0.000297|-0.012211|-0.000561|-0.016632|-0.000765|-0.011314|-0.00052|21.748947|0.028592|0|0|0|959|0.014296|0.007616|0||0||||||||2135|0|7|0|0|0.007616
N|XNYS|202609|PZA|ROUND|5000|LYNNN|111|776900.17|35679|33837|1842|0|942|300|0|0|0|0|600|0|-0.008371|-0.000379|-0.005114|-0.000231|-0.001857|-0.000084|-0.001857|-0.000084|-0.004484|-0.000203|22.106922|0.006743|-0.003485|-0.000158|-0.516908|942|0.01|0.013212|900|50379.488459|0||||||||1842|0||||
N|XNYS|202609|PZA|ROUND|5000|LYNYN|5627|46308154.47|2130052|2049241|80811|0|80811|0|0|0|0|0|0|0|0.000424|0.000019|-0.000102|-0.000005|-0.001798|-0.000082|-0.004316|-0.000198|-0.007842|-0.00036|21.809565|0.009932|0.005874|0.000269|0.59146|31404|0.005221|0.013222|49407|0.012384|0||||||||105069|92||||
N|XNYS|202609|PZA|ROUND|50000|LNNNN|1230|80198788.81|3681049|3362763|318286|0|13486|14366|5402|33528|35767|45735|130522|39480|0.00281|0.000129|0.002898|0.000133|0.003667|0.000169|0.006118|0.000282|0.008022|0.000369|21.711608||||||||||||||||||||208|754822|518359|163032.06068
N|XNYS|202609|PZA|ROUND|50000|LNNYN|51|3222079.79|148074|148074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZA|ROUND|50000|LNYNN|125|7437952|343300|341481|1819|0|0|0|0|0|0|1400|419|0|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|0.005393|0.000249|-0.005393|-0.000249|21.702084|0.02|0|0|0|1819|0.01|45662.648736|0||0||||||||4900|0|2|14688|10190|45662.648736
N|XNYS|202609|PZA|ROUND|50000|LNYYN|1|96660|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PZA|ROUND|50000|LYNNN|745|56211236.86|2575238|2250944|317394|6900|8622|9406|1401|12|3700|16483|129032|155638|0.003283|0.00015|0.003729|0.000171|0.003869|0.000177|0.004703|0.000215|0.007189|0.000329|21.82255|0.008652|0.008652|0.000396|1|0|||324294|664591.147915|0||||||||441049|74710||||
N|XNYS|202609|PZA|ROUND|50000|LYNYN|794|56150174.24|2574523|1936354|638169|0|638169|0|0|0|0|0|0|0|-0.002044|-0.000093|-0.00248|-0.000113|-0.002348|-0.000107|-0.003367|-0.000154|-0.004607|-0.000211|21.86636|0.009707|0.009319|0.000426|0.96005|27548|0.005508|0.019552|607821|0.01993|2800|0.01|0.00023||||||1023674|870||||
N|XNYS|202609|PZG|ODD|0|LNNNN|950|26943.97|19956|19348|608|0|13|0|61|15|66|12|263|178|0.006349|0.004653|0.005938|0.004351|0.006003|0.0044|0.006957|0.005099|0.003799|0.002784|1.364515||||||||||||||||||||37|2500|1644|332998.118412
N|XNYS|202609|PZG|ODD|0|LNNYN|2358|177756.24|131368|129606|1762|0|1762|0|0|0|0|0|0|0|-0.00277|-0.002057|-0.00277|-0.002057|-0.00277|-0.002057|-0.00277|-0.002057|-0.002321|-0.001724|1.346305||||||||||||||||||||37|1|0|0.008008
N|XNYS|202609|PZG|ODD|0|LNYNN|61|2771.41|2049|1894|155|0|147|0|8|0|0|0|0|0|0.01|0.007197|0.01|0.007197|0.01|0.007197|0.01|0.007197|0.011032|0.00794|1.389419|0.02|0|0|0|155|0.01|0.190048|0||0||||||||165|0|4|510|479|0.190048
N|XNYS|202609|PZG|ODD|0|LNYYN|252|17816.49|13086|12973|113|0|113|0|0|0|0|0|0|0|0.003363|0.002574|0.003363|0.002574|0.003363|0.002574|0.006637|0.00508|0.003363|0.002574|1.306504|0.026637|0|0|0|113|0.013319|0.014457|0||0||||||||113|0|2|0|0|0.014457
N|XNYS|202609|PZG|ODD|0|LYNNN|30|1343.83|986|827|159|0|0|0|159|0|0|0|0|0|-0.004843|-0.0034|-0.004843|-0.0034|-0.004843|-0.0034|-0.004843|-0.0034|-0.007421|-0.005211|1.424182|0.002579|0.002579|0.001811|1|0|||159|3.691126|0||||||||159|0||||
N|XNYS|202609|PZG|ODD|0|LYNYN|1532|113952.32|84222|78053|6169|0|6169|0|0|0|0|0|0|0|-0.000668|-0.000492|-0.000971|-0.000716|0.000096|0.000071|-0.000695|-0.000513|0.002968|0.002188|1.356351|0.010024|0.003477|0.002564|0.346863|4002|0.005046|0.011816|2167|0.011391|0||||||||6284|0||||
N|XNYS|202609|PZG|ROUND|0|LNNNN|1997|284660.04|213629|206860|6769|0|500|200|500|771|700|400|1616|2082|0.000903|0.000667|0.000903|0.000667|0.000755|0.000558|-0.001166|-0.000861|-0.002197|-0.001623|1.353594||||||||||||||||||||68|21504|14907|543504.933001
N|XNYS|202609|PZG|ROUND|0|LNNYN|927|144652.12|110686|110686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZG|ROUND|0|LNYNN|44|6318.9|4732|4532|200|0|100|0|0|0|0|0|100|0|-0.01|-0.006873|-0.005|-0.003436|-0.005|-0.003436|-0.01|-0.006873|-0.01|-0.006873|1.455|0.02|0|0|0|200|0.01|55593.822196|0||0||||||||200|0|2|523|523|55593.822196
N|XNYS|202609|PZG|ROUND|0|LNYYN|173|27145.78|21006|20417|589|0|589|0|0|0|0|0|0|0|-0.000238|-0.000185|-0.00236|-0.001838|-0.00236|-0.001838|-0.002547|-0.001983|0.000187|0.000145|1.284312|0.021935|0|0|0|589|0.010968|0.016163|0||0||||||||589|0|5|0|0|0.016163
N|XNYS|202609|PZG|ROUND|0|LYNNN|108|15646.09|11586|10763|823|0|399|224|0|0|0|0|0|200|0.007035|0.005047|0.007035|0.005047|0.007035|0.005047|0.007035|0.005047|0.007035|0.005047|1.393943|0.004872|0.001956|0.001403|0.401496|240|0.005|0.010793|583|436267.509395|0||||||||921|0||||
N|XNYS|202609|PZG|ROUND|0|LYNYN|1197|179045.5|135273|123960|11313|0|11313|0|0|0|0|0|0|0|0.002075|0.001556|0.001695|0.001271|0.001504|0.001128|0.001334|0.001|0.002609|0.001956|1.333538|0.010308|0.004315|0.003236|0.418625|6780|0.005|0.016821|4533|0.013308|0||||||||11388|0||||
N|XNYS|202609|PZG|ROUND|1000|LNNNN|179|234053.46|167922|157221|10701|0|0|0|0|2001|903|1397|3900|2500|0.006348|0.004638|0.006348|0.004638|0.005419|0.003959|0.005045|0.003686|0.004298|0.00314|1.368824||||||||||||||||||||18|24339|16343|479049.468526
N|XNYS|202609|PZG|ROUND|1000|LNNYN|85|146849.15|104425|104350|75|0|75|0|0|0|0|0|0|0|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|1.305||||||||||||||||||||1|0|0|0.00018
N|XNYS|202609|PZG|ROUND|1000|LNYNN|16|20237|14700|12200|2500|0|0|900|0|500|0|0|500|600|0.006|0.004475|0.006|0.004475|0.006|0.004475|0.006|0.004475|0.014|0.010442|1.3408|0.02|0|0|0|2500|0.01|1205240.888512|0||0||||||||3900|0|4|1527|1144|1205240.888512
N|XNYS|202609|PZG|ROUND|1000|LNYYN|114|192294.64|132671|132671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PZG|ROUND|1000|LYNNN|105|142739.18|104134|83890|20244|0|1311|359|66|356|1600|1000|6623|8929|0.00637|0.004676|0.006765|0.004967|0.00805|0.005909|0.008445|0.0062|0.010026|0.00736|1.362196|0.008716|0.008716|0.006398|1|0|||20244|459309.162813|0||||||||28670|3300||||
N|XNYS|202609|PZG|ROUND|1000|LYNYN|295|588304.3|440802|405797|34705|300|34705|300|0|0|0|0|0|0|-0.008782|-0.006446|-0.008521|-0.006254|-0.00904|-0.006635|-0.008897|-0.00653|-0.006793|-0.004986|1.362449|0.009426|0.008103|0.005948|0.85968|4615|0.005016|0.015615|30390|0.016491|0||||||||58094|0||||
N|XNYS|202609|PZG|ROUND|10000|LNNNN|19|233950.09|172588|172175|413|0|0|0|0|413|0|0|0|0|-0.01|-0.007605|-0.01|-0.007605|-0.01|-0.007605|-0.01|-0.007605|-0.01|-0.007605|1.315||||||||||||||||||||1|873|755|920.859075
N|XNYS|202609|PZG|ROUND|10000|LNNYN|4|45674.24|35088|35088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZG|ROUND|10000|LYNYN|12|162281.8|120110|120110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PZG|ROUND|250|LNNNN|5750|2369813.57|1764358|1698915|65443|0|1686|5848|2170|3784|4240|4319|19914|23482|0.00584|0.004381|0.00522|0.003916|0.005582|0.004188|0.004438|0.003329|0.003313|0.002486|1.332991||||||||||||||||||||209|140895|95640|461495.108852
N|XNYS|202609|PZG|ROUND|250|LNNYN|1335|587299.81|433251|433214|37|0|37|0|0|0|0|0|0|0|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|1.355||||||||||||||||||||1|8|8|0.000119
N|XNYS|202609|PZG|ROUND|250|LNYNN|43|31100|24000|20260|3740|0|1840|1200|0|0|0|300|400|0|0.007861|0.006057|0.007861|0.006057|0.009465|0.007293|0.014278|0.011002|0.016417|0.01265|1.297807|0.02|0|0|0|3740|0.01|10032.739615|0||0||||||||4800|0|8|3907|1675|10032.739615
N|XNYS|202609|PZG|ROUND|250|LNYYN|242|141870.63|102579|101271|1308|0|1308|0|0|0|0|0|0|0|0.005291|0.004019|0.005291|0.004019|0.005291|0.004019|-0.000061|-0.000046|0.00211|0.001603|1.316239|0.02|0|0|0|1308|0.01|0.014928|0||0||||||||1650|0|5|0|0|0.014928
N|XNYS|202609|PZG|ROUND|250|LYNNN|278|187727.7|140285|117221|23064|0|1639|4804|2212|1300|320|800|5187|6802|0.006811|0.005028|0.007157|0.005284|0.007276|0.005372|0.007883|0.00582|0.006381|0.004711|1.354471|0.009089|0.009003|0.006647|0.99046|200|0.005|0.01134|22864|628832.306138|0||||||||30825|2560||||
N|XNYS|202609|PZG|ROUND|250|LYNYN|2191|1089436.39|802814|686952|115546|316|115546|316|0|0|0|0|0|0|-0.005606|-0.004192|-0.005468|-0.004089|-0.005645|-0.004221|-0.005251|-0.003927|-0.005374|-0.004019|1.337358|0.010041|0.008813|0.00659|0.877705|14176|0.005018|0.013646|101686|0.014258|0||||||||132895|0||||
N|XNYS|202609|PZG|ROUND|5000|LNNNN|2|16794.2|12194|12194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZG|ROUND|5000|LNNYN|5|33489.52|25490|25490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZG|ROUND|5000|LNYYN|1|9720|7200|6900|300|0|300|0|0|0|0|0|0|0|-0.02|-0.014815|-0.02|-0.014815|-0.02|-0.014815|-0.02|-0.014815|-0.02|-0.014815|1.35|0.04|0|0|0|300|0.02|0.014223|0||0||||||||400|0|1|0|0|0.014223
N|XNYS|202609|PZG|ROUND|5000|LYNYN|31|224643.82|178048|178048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PZIV|ODD|0|LNNNN|2|150.65|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZIV|ODD|0|LNNYN|4|329.86|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZIV|ODD|0|LNYYN|49|5006.28|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PZIV|ODD|0|LYNYN|16|1980.79|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PZIV|ODD|1000|LNYYN|19|26444.64|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PZIV|ODD|1000|LYNYN|3|3260.88|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PZIV|ODD|250|LNNYN|1|264.6|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZIV|ODD|250|LNYYN|48|29304.72|976|976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PZIV|ODD|250|LYNYN|24|13871.7|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PZIV|ROUND|5000|LNYYN|1|6078|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PZIV|ROUND|5000|LYNYN|1|6076|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PZLV|ODD|0|LNYYN|4|672.79|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PZLV|ODD|0|LYNYN|18|547.16|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PZLV|ODD|1000|LNNNN|2|2989.33|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZLV|ODD|1000|LNYYN|1|1970.64|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PZLV|ODD|1000|LYNYN|34|56343.07|1835|1835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PZLV|ODD|250|LNYYN|1|282.78|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PZLV|ODD|250|LYNYN|18|7137|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PZLV|ROUND|1000|LNNNN|1101|3407517|110100|110100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZLV|ROUND|1000|LNYYN|1|4001.28|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PZLV|ROUND|1000|LYNYN|3|10194.56|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PZLV|ROUND|5000|LNYYN|2|12238|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PZT|ODD|0|LNNNN|14|779.68|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZT|ODD|0|LNNYN|9|272.72|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZT|ODD|0|LNYYN|36|4018.69|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PZT|ODD|0|LYNYN|3|336.7|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PZT|ODD|1000|LNNYN|6|8723.2|412|412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZT|ODD|1000|LNYYN|74|92387.34|4346|4346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PZT|ODD|1000|LYNYN|5|7208.31|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|PZT|ODD|250|LNNNN|19|10979.56|515|479|36|0|36|0|0|0|0|0|0|0|-0.03|-0.001415|-0.02|-0.000943|-0.02|-0.000943|-0.02|-0.000943|0.01|0.000472|21.2||||||||||||||||||||1|72|72|0.03689
N|XNYS|202609|PZT|ODD|250|LNNYN|4|3002.9|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZT|ODD|250|LNYYN|53|27704.52|1313|1313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PZT|ODD|250|LYNYN|4|2834.98|136|96|40|0|40|0|0|0|0|0|0|0|-0.03|-0.001473|-0.03|-0.001473|-0.05|-0.002455|-0.05|-0.002455|-0.01|-0.000491|20.365|0.01|0|0|0|40|0.005|0.006359|0||0||||||||40|0||||
N|XNYS|202609|PZT|ROUND|1000|LNNNN|533|1174266|56300|54686|1614|0|100|0|300|0|0|300|314|600|-0.018674|-0.000905|-0.017348|-0.00084|-0.013631|-0.00066|-0.013804|-0.000669|-0.026109|-0.001265|20.643494||||||||||||||||||||17|1987|1100|386941.45975
N|XNYS|202609|PZT|ROUND|1000|LNNYN|203|433627|20562|20562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZT|ROUND|1000|LNYNN|1|2118|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PZT|ROUND|1000|LNYYN|738|1636887.8|77665|77665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PZT|ROUND|1000|LYNYN|303|771367.62|36754|35154|1600|0|1600|0|0|0|0|0|0|0|-0.003038|-0.000147|-0.004913|-0.000238|-0.012413|-0.000601|-0.013038|-0.000632|-0.004288|-0.000208|20.641875|0.02|0.007588|0.000368|0.379375|886|0.011208|0.015801|714|0.005097|0||||||||1731|0||||
N|XNYS|202609|PZT|ROUND|10000|LNNNN|1|11777.1|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZT|ROUND|10000|LNNYN|8|96307.55|4531|4531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZT|ROUND|10000|LNYYN|79|999172.3|47351|47251|100|0|100|0|0|0|0|0|0|0|0.07|0.003358|0.06|0.002878|0.06|0.002878|0.06|0.002878|0.06|0.002878|20.845|0.11|0.07|0.003358|0.636364|100|0.02|0.015639|0||0||||||||100|0|1|0|0|0.015639
N|XNYS|202609|PZT|ROUND|10000|LYNYN|48|656478.35|31415|30815|600|0|600|0|0|0|0|0|0|0|0.048333|0.00235|0.05|0.002431|0.035|0.001702|0.058333|0.002837|0.065|0.003161|20.565|0.05|0.04|0.001945|0.8|300|0.01|0.018788|300|0.01281|0||||||||1300|200||||
N|XNYS|202609|PZT|ROUND|20000|LNNYN|3|83130|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZT|ROUND|20000|LNYYN|31|1201018|57700|57700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PZT|ROUND|20000|LYNYN|33|998578.68|47114|46814|300|0|300|0|0|0|0|0|0|0|0.056667|0.002705|0.076667|0.00366|0.09|0.004296|0.093333|0.004455|0.113333|0.00541|20.95|0.04|0.053333|0.002546|1.333333|0|||100|0.015793|200|0.01|0.009564||||||600|0||||
N|XNYS|202609|PZT|ROUND|5000|LNNNN|2|12684|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZT|ROUND|5000|LNNYN|3|22215.5|1050|1050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZT|ROUND|5000|LNYYN|88|698823.2|32776|32640|136|0|136|0|0|0|0|0|0|0|0.059412|0.00278|0.056765|0.002656|0.056765|0.002656|0.056765|0.002656|0.048824|0.002284|21.372794|0.102059|0.067353|0.003151|0.659942|136|0.017353|0.01348|0||0||||||||400|0|2|100|100|0.01348
N|XNYS|202609|PZT|ROUND|5000|LYNYN|100|679844.53|32223|31523|700|0|700|0|0|0|0|0|0|0|0.065714|0.003148|0.061429|0.002943|0.045714|0.00219|0.071429|0.003422|0.088571|0.004243|20.872857|0.04|0.031429|0.001506|0.785714|200|0.015|0.02258|500|0.004723|0||||||||800|200||||
N|XNYS|202609|PZT|ROUND|50000|LYNYN|1|122520|6000|5800|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00098|-0.02|-0.00098|-0.02|-0.00098|-0.07|-0.003429|-0.02|-0.00098|20.415|0.01|0.01|0.00049|1|0|||200|0.018494|0||||||||700|0||||
N|XNYS|202609|PZZA|ODD|0|LNNNN|7155|932880.53|44517|42444|2073|0|120|325|126|114|394|390|568|36|0.00547|0.000261|0.007028|0.000335|0.009006|0.000429|0.011959|0.00057|0.011857|0.000565|20.972827||||||||||||||||||||467|7151|3547|32493.454708
N|XNYS|202609|PZZA|ODD|0|LNNYN|7989|851337.52|40630|40266|364|0|364|0|0|0|0|0|0|0|-0.008764|-0.00042|-0.009176|-0.000439|-0.013434|-0.000643|-0.008049|-0.000386|0.010577|0.000507|20.88022||||||||||||||||||||80|6|6|0.007855
N|XNYS|202609|PZZA|ODD|0|LNYNN|1368|134999.93|6435|5685|750|0|278|259|126|28|41|10|8|0|0.003853|0.000186|0.005|0.000241|0.00656|0.000317|0.010467|0.000506|0.00256|0.000124|20.704993|0.023907|0.002387|0.000115|0.099833|750|0.01076|1072.719852|0||0||||||||750|0|171|1945|1646|1072.719852
N|XNYS|202609|PZZA|ODD|0|LNYYN|3332|333624.01|15896|15010|886|0|886|0|0|0|0|0|0|0|-0.00053|-0.000025|-0.001727|-0.000083|-0.005688|-0.000272|-0.005113|-0.000245|-0.005147|-0.000246|20.900852|0.028815|0.005023|0.00024|0.174305|886|0.011896|0.011055|0||0||||||||949|0|200|34|28|0.011055
N|XNYS|202609|PZZA|ODD|0|LYNNN|295|29627.35|1439|1209|230|0|149|62|19|0|0|0|0|0|0.007696|0.000375|0.00813|0.000396|0.012217|0.000595|0.018826|0.000917|0.02487|0.001212|20.519174|0.011565|0.012261|0.000598|1.06015|1|0.01|0.006829|220|0.373739|9|0.01|0.018741||||||231|0||||
N|XNYS|202609|PZZA|ODD|0|LYNYN|2221|241950.55|11564|9066|2498|0|2498|0|0|0|0|0|0|0|-0.000372|-0.000018|-0.000204|-0.00001|-0.000713|-0.000034|-0.001481|-0.000071|0.004071|0.000194|20.966295|0.020028|0.017094|0.000815|0.853488|347|0.01111|0.011455|2132|0.009991|19|0.01|0.003835||||||2546|0||||
N|XNYS|202609|PZZA|ODD|1000|LNNNN|2775|3647724.25|174106|161017|13089|0|253|1185|317|996|2745|2119|4780|694|0.005478|0.000263|0.004576|0.00022|0.003802|0.000182|0.006771|0.000325|0.007894|0.000379|20.845408||||||||||||||||||||201|28136|14661|61964.180502
N|XNYS|202609|PZZA|ODD|1000|LNNYN|8810|12244945.11|584558|583288|1270|0|1270|0|0|0|0|0|0|0|-0.015197|-0.000726|-0.012157|-0.000581|-0.008441|-0.000403|0.000953|0.000046|-0.000394|-0.000019|20.938799||||||||||||||||||||20|141|141|0.006672
N|XNYS|202609|PZZA|ODD|1000|LNYNN|261|339732.07|16360|14108|2252|0|1037|535|180|52|222|100|126|0|0.012238|0.000591|0.012855|0.000621|0.022509|0.001088|0.022762|0.0011|0.032891|0.00159|20.691918|0.023099|0.000488|0.000024|0.021146|2252|0.011306|7205.981287|0||0||||||||2252|0|35|3137|2294|7205.981287
N|XNYS|202609|PZZA|ODD|1000|LNYYN|1129|1591930.69|75745|71120|4625|0|4625|0|0|0|0|0|0|0|-0.003901|-0.000185|-0.006296|-0.000298|-0.010262|-0.000486|-0.007738|-0.000367|-0.025797|-0.001222|21.103173|0.030541|0.004893|0.000232|0.160212|4625|0.012824|0.010185|0||0||||||||5113|0|78|353|289|0.010185
N|XNYS|202609|PZZA|ODD|1000|LYNNN|35|48461.95|2348|1778|570|0|496|74|0|0|0|0|0|0|0.012509|0.000619|0.008895|0.00044|0.015561|0.00077|0.012228|0.000605|0.041211|0.002039|20.209842|0.010281|0.010281|0.000509|1|0|||570|0.133257|0||||||||624|0||||
N|XNYS|202609|PZZA|ODD|1000|LYNYN|1375|2015322.31|96500|79920|16521|59|16521|59|0|0|0|0|0|0|-0.005666|-0.000271|-0.006045|-0.000289|-0.00815|-0.000389|-0.011451|-0.000547|-0.014897|-0.000712|20.932419|0.01749|0.015787|0.000754|0.902617|2367|0.009275|0.009893|13610|0.010203|603|0.012993|0.003986||||||17560|0||||
N|XNYS|202609|PZZA|ODD|250|LNNNN|13970|7500978.82|360175|347426|12749|0|1170|1539|1158|1002|1868|2271|3174|567|0.004258|0.000205|0.005011|0.000241|0.007931|0.000381|0.011754|0.000565|0.011766|0.000565|20.812043||||||||||||||||||||531|40962|20607|53323.31416
N|XNYS|202609|PZZA|ODD|250|LNNYN|43078|27855868.84|1330124|1324978|5146|0|5146|0|0|0|0|0|0|0|-0.015177|-0.000725|-0.016263|-0.000777|-0.016832|-0.000804|-0.010733|-0.000513|0.004227|0.000202|20.930834||||||||||||||||||||195|439|421|0.0055
N|XNYS|202609|PZZA|ODD|250|LNYNN|1668|960274.6|46166|43169|2997|0|1442|815|335|132|163|94|16|0|0.005102|0.000246|0.007678|0.00037|0.005863|0.000282|-0.004011|-0.000193|0.023614|0.001137|20.773552|0.025769|0.002553|0.000123|0.099055|2997|0.011608|1146.489236|0||0||||||||3173|0|114|7639|5757|1146.489236
N|XNYS|202609|PZZA|ODD|250|LNYYN|31777|20418528.23|968965|945671|23294|0|23294|0|0|0|0|0|0|0|-0.000722|-0.000034|-0.00201|-0.000095|-0.012055|-0.000571|-0.001456|-0.000069|0.003544|0.000168|21.117006|0.040377|0.003109|0.000147|0.076988|23294|0.018634|0.008471|0||0||||||||24250|0|832|516|439|0.008471
N|XNYS|202609|PZZA|ODD|250|LYNNN|193|99416.19|4788|4002|786|0|543|156|67|20|0|0|0|0|0.003244|0.000155|0.003295|0.000157|0.003244|0.000155|0.009809|0.000469|-0.015344|-0.000733|20.929828|0.011412|0.01098|0.000525|0.962096|17|0.01|0.000201|769|1.081421|0||||||||829|0||||
N|XNYS|202609|PZZA|ODD|250|LYNYN|12953|8184740.24|392496|372001|20495|0|20495|0|0|0|0|0|0|0|-0.007042|-0.000336|-0.005335|-0.000255|-0.01184|-0.000566|-0.012318|-0.000588|-0.008505|-0.000406|20.93211|0.016009|0.013028|0.000622|0.813776|4683|0.007838|0.008474|15281|0.007742|531|0.011591|0.00725||||||21588|0||||
N|XNYS|202609|PZZA|ROUND|1000|LNNNN|3337|7703520.19|372976|330363|42513|0|1057|1773|1683|2667|7368|10138|17527|300|0.008049|0.000386|0.008957|0.00043|0.008774|0.000421|0.008764|0.000421|0.005109|0.000245|20.8318||||||||||||||||||||350|73789|40446|42220.760833
N|XNYS|202609|PZZA|ROUND|1000|LNNYN|9787|26829160.6|1284779|1283036|1743|0|1743|0|0|0|0|0|0|0|-0.036793|-0.001784|-0.033827|-0.00164|-0.050568|-0.002452|-0.085709|-0.004156|-0.039134|-0.001897|20.625043||||||||||||||||||||18|403|203|0.00865
N|XNYS|202609|PZZA|ROUND|1000|LNYNN|156|389769.74|18880|12530|6350|0|3087|1363|400|486|400|200|414|0|0.007157|0.000345|0.010787|0.000519|0.010797|0.00052|0.017076|0.000822|0.030624|0.001475|20.766935|0.023792|0.000494|0.000024|0.020784|6350|0.011649|6887.046005|0||0||||||||6186|216|46|3576|2281|6887.046005
N|XNYS|202609|PZZA|ROUND|1000|LNYYN|11273|27327525.59|1303431|1290374|13057|0|13057|0|0|0|0|0|0|0|0.003418|0.000161|0.001703|0.00008|-0.001407|-0.000066|-0.000303|-0.000014|0.017163|0.000808|21.235675|0.03287|0.001051|0.000049|0.031967|13057|0.01591|0.010789|0||0||||||||15553|360|131|233|233|0.010789
N|XNYS|202609|PZZA|ROUND|1000|LYNNN|17|42594.95|2073|1466|607|0|433|174|0|0|0|0|0|0|0.001532|0.000076|-0.001878|-0.000093|-0.010115|-0.000498|-0.014712|-0.000725|-0.022949|-0.001131|20.292092|0.004942|0.004942|0.000244|1|0|||607|0.064859|0||||||||507|100||||
N|XNYS|202609|PZZA|ROUND|1000|LYNYN|11723|27906182.87|1319154|1254914|64138|102|64138|102|0|0|0|0|0|0|-0.007505|-0.00036|-0.008515|-0.000408|-0.003402|-0.000163|-0.003833|-0.000184|-0.00292|-0.00014|20.863409|0.016302|0.013316|0.000638|0.816798|12076|0.00916|0.010902|50953|0.012496|1211|0.01213|0.007848||||||68737|1704||||
N|XNYS|202609|PZZA|ROUND|10000|LNNNN|24|333271|15910|13710|2200|0|0|700|0|0|0|700|800|0|0.019545|0.000856|0.019545|0.000856|0.029091|0.001275|0.048182|0.002111|0.123182|0.005397|22.822955||||||||||||||||||||3|2968|1708|17753.784838
N|XNYS|202609|PZZA|ROUND|10000|LNNYN|1726|21192348.97|1039642|1039642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|PZZA|ROUND|10000|LNYYN|1973|25306240.37|1232355|1231287|1068|0|1068|0|0|0|0|0|0|0|-0.017566|-0.000843|-0.021311|-0.001022|-0.027893|-0.001338|-0.075047|-0.003601|-0.080871|-0.00388|20.842243|0.029766|0.001807|0.000087|0.060711|1068|0.013979|0.009539|0||0||||||||1818|275|5|0|0|0.009539
N|XNYS|202609|PZZA|ROUND|10000|LYNNN|2|26169.78|1289|589|700|0|0|0|700|0|0|0|0|0|0|0|0|0|0|0|0.09|0.004383|0|0|20.535|0.01|0.01|0.000487|1|0|||700|7.274021|0||||||||200|500||||
N|XNYS|202609|PZZA|ROUND|10000|LYNYN|137|1829754.23|87260|80121|7139|0|7139|0|0|0|0|0|0|0|-0.014029|-0.000668|-0.027386|-0.001304|-0.028108|-0.001338|-0.030587|-0.001456|-0.034698|-0.001652|21.00689|0.01969|0.017937|0.000854|0.910934|876|0.008288|0.018836|6163|0.008642|100|0.01|0.000293||||||9727|411||||
N|XNYS|202609|PZZA|ROUND|20000|LNNNN|15|433972.25|21552|17755|3797|0|0|1585|0|912|50|1250|0|0|0.087646|0.004252|0.07892|0.003829|0.108154|0.005247|0.082336|0.003995|0.06754|0.003277|20.61175||||||||||||||||||||3|2460|1940|6347.753401
N|XNYS|202609|PZZA|ROUND|20000|LNNYN|52|1459138.08|71867|71867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|640|640|
N|XNYS|202609|PZZA|ROUND|20000|LNYYN|46|1201112.91|56694|56194|500|0|500|0|0|0|0|0|0|0|0.05|0.002471|0.038|0.001878|-0.028|-0.001384|-0.012|-0.000593|-0.066|-0.003262|20.234|0.08|0.036|0.001779|0.45|500|0.022|0.017524|0||0||||||||600|200|2|0|0|0.017524
N|XNYS|202609|PZZA|ROUND|20000|LYNYN|73|2034741.13|96297|89784|6513|0|6513|0|0|0|0|0|0|0|-0.05277|-0.002473|-0.051334|-0.002406|-0.087554|-0.004103|-0.071015|-0.003328|-0.052622|-0.002466|21.340143|0.012602|0.014817|0.000694|1.175682|700|0.007143|0.010065|4592|0.013078|1221|0.01|0.004489||||||12233|35||||
N|XNYS|202609|PZZA|ROUND|200000|LNNYN|3|1896661.82|94551|94251|300|0|300|0|0|0|0|0|0|0|0.01|0.000493|0.01|0.000493|0.03|0.00148|0.03|0.00148|-0.06|-0.002961|20.265||||||||||||||||||||1|0|0|0.009474
N|XNYS|202609|PZZA|ROUND|200000|LNYYN|63|29810718.28|1468441|1467941|500|0|500|0|0|0|0|0|0|0|0|0|-0.01|-0.000494|0.07|0.003456|0.11|0.005431|0.17|0.008393|20.255|0.03|-0.01|-0.000494|-0.333333|500|0.02|0.013273|0||0||||||||2200|0|1|0|0|0.013273
N|XNYS|202609|PZZA|ROUND|200000|LYNYN|52|14945654.68|735683|735283|400|0|400|0|0|0|0|0|0|0|0.0825|0.004065|0.0725|0.003573|0.075|0.003696|0.0725|0.003573|-0.0725|-0.003573|20.29375|0.0525|0|0|0|400|0.02625|0.011072|0||0||||||||2000|0||||
N|XNYS|202609|PZZA|ROUND|5000|LNNNN|78|544526.66|25990|20613|5377|0|0|288|300|1424|918|848|1599|0|0.002341|0.000112|0.005206|0.000248|0.005362|0.000256|0.002684|0.000128|0.014363|0.000686|20.951383||||||||||||||||||||22|8180|5716|21509.058682
N|XNYS|202609|PZZA|ROUND|5000|LNNYN|658|4578616.14|221942|221767|175|0|175|0|0|0|0|0|0|0|0.02|0.001024|0.01|0.000512|0.03|0.001536|0.05|0.00256|0.17|0.008702|19.535||||||||||||||||||||1|0|0|0.000153
N|XNYS|202609|PZZA|ROUND|5000|LNYNN|5|37071.6|1780|1307|473|0|300|0|0|173|0|0|0|0|0.009027|0.000442|0.009027|0.000442|-0.003658|-0.000179|-0.01|-0.000489|-0.06074|-0.002973|20.432093|0.026342|0.006342|0.00031|0.24077|473|0.01|139.476964|0||0||||||||1100|0|3|477|477|139.476964
N|XNYS|202609|PZZA|ROUND|5000|LNYYN|569|3871887.07|185050|184742|308|0|308|0|0|0|0|0|0|0|-0.013506|-0.000672|-0.02|-0.000994|-0.016753|-0.000833|-0.000519|-0.000026|-0.038052|-0.001892|20.113247|0.02|0|0|0|308|0.01|0.010112|0||0||||||||1275|0|4|0|0|0.010112
N|XNYS|202609|PZZA|ROUND|5000|LYNNN|2|14568.56|728|428|300|0|300|0|0|0|0|0|0|0|0.04|0.002|0.06|0.002999|0.06|0.002999|0.09|0.004499|-0.01|-0.0005|20.005|0.01|0.01|0.0005|1|0|||300|0.082376|0||||||||200|100||||
N|XNYS|202609|PZZA|ROUND|5000|LYNYN|383|2630523.56|126519|116220|10299|0|10299|0|0|0|0|0|0|0|-0.006521|-0.000315|-0.009123|-0.00044|-0.009977|-0.000482|-0.005367|-0.000259|-0.009958|-0.000481|20.715466|0.016261|0.01484|0.000716|0.912641|1457|0.010553|0.013196|8236|0.012376|606|0.0133|0.006516||||||12652|178||||
N|XNYS|202609|PZZA|ROUND|50000|LNNNN|4|532063.28|25168|24956|212|0|0|200|0|0|0|0|12|0|-0.210377|-0.009687|-0.05|-0.002302|-0.983962|-0.045307|-1.053962|-0.048531|-0.475094|-0.021876|21.717453||||||||||||||||||||2|2021|1701|11395.26452
N|XNYS|202609|PZZA|ROUND|50000|LNNYN|34|2999365.81|139742|139742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|331|331|
N|XNYS|202609|PZZA|ROUND|50000|LNYNN|1|114998.6|5693|5693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|PZZA|ROUND|50000|LNYYN|19|1433175.43|69683|69583|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.08|0.00395|0.12|0.005924|0.18|0.008887|20.255|0.05|0|0|0|100|0.025|0.013625|0||0||||||||600|0|1|0|0|0.013625
N|XNYS|202609|PZZA|ROUND|50000|LYNYN|48|3883477.65|189163|186313|2850|0|2850|0|0|0|0|0|0|0|-0.011719|-0.000554|-0.00986|-0.000466|0.002561|0.000121|0.012982|0.000613|0.021544|0.001018|21.164053|0.012105|0.017228|0.000814|1.423188|1200|0.007917|0.010392|1170|0.023687|480|0.035|0.00052||||||6900|100||||
N|XNYS|202609|Q|ODD|0|LNNNN|30035|4538565.17|37579|28290|9288|0|423|631|386|1125|2305|1653|2544|221|-0.055165|-0.000457|-0.044946|-0.000372|-0.012789|-0.000106|0.006174|0.000051|0.02328|0.000193|120.818676||||||||||||||||||||7756|12515|3923|53914.48703
N|XNYS|202609|Q|ODD|0|LNNYN|8470|1737096.92|14681|14136|545|0|545|0|0|0|0|0|0|0|-0.353138|-0.002946|-0.218697|-0.001825|-0.195743|-0.001633|0.048312|0.000403|0.104587|0.000873|119.850642||||||||||||||||||||404|2|0|0.008941
N|XNYS|202609|Q|ODD|0|LNYNN|1649|252565.79|2095|1702|393|0|164|43|33|29|59|40|22|3|0.045852|0.00038|0.041018|0.00034|0.032926|0.000273|0.032239|0.000267|0.062392|0.000517|120.683003|0.248092|0.067532|0.00056|0.272205|393|0.09028|10453.07146|0||0||||||||393|0|340|482|142|10453.07146
N|XNYS|202609|Q|ODD|0|LNYYN|8466|1377883.01|11503|7908|3595|0|3595|0|0|0|0|0|0|0|0.087455|0.000726|0.070303|0.000583|0.029758|0.000247|0.004306|0.000036|0.011485|0.000095|120.50749|0.265466|0.115121|0.000955|0.433656|3595|0.075172|0.009584|0||0||||||||3604|0|2914|15|15|0.009584
N|XNYS|202609|Q|ODD|0|LYNNN|23|3286.83|27|2|25|0|25|0|0|0|0|0|0|0|0.064|0.000526|0.0708|0.000582|0.0632|0.000519|0.0964|0.000792|0.1956|0.001607|121.7126|0.0868|0.0468|0.000385|0.539171|15|0.033333|0.011386|10|0.00876|0||||||||25|0||||
N|XNYS|202609|Q|ODD|0|LYNYN|4249|629584.47|5217|1690|3526|1|3526|1|0|0|0|0|0|0|0.087392|0.000724|0.081809|0.000678|0.065722|0.000544|0.065654|0.000544|0.063944|0.00053|120.713683|0.180635|0.124616|0.001032|0.689876|1945|0.052077|0.011053|1436|0.009824|146|0.017123|0.004334||||||3528|0||||
N|XNYS|202609|Q|ODD|1000|LNNNN|174551|406460921|3333425|3146543|186641|0|9533|12260|9941|30838|47974|28928|40120|7047|-0.049267|-0.000408|-0.039687|-0.000328|-0.014731|-0.000122|0.001101|0.000009|-0.011244|-0.000093|120.841571||||||||||||||||||||9532|265792|69233|55159.660065
N|XNYS|202609|Q|ODD|1000|LNNYN|132634|416142028.08|3463941|3445164|18777|0|18777|0|0|0|0|0|0|0|-0.058577|-0.000486|-0.052894|-0.000439|-0.048552|-0.000403|-0.031356|-0.00026|-0.085204|-0.000707|120.497272||||||||||||||||||||904|358|355|0.008016
N|XNYS|202609|Q|ODD|1000|LNYNN|4056|9454562.01|77669|65410|12259|0|5481|1346|1020|2045|1299|459|538|71|0.046141|0.000379|0.042473|0.000349|0.030186|0.000248|-0.002847|-0.000023|-0.003636|-0.00003|121.594237|0.216991|0.060033|0.000494|0.276664|12259|0.078479|6684.256982|0||0||||||||12646|0|682|15657|5595|6684.256982
N|XNYS|202609|Q|ODD|1000|LNYYN|92584|297730973.93|2478153|2339629|138524|0|138524|0|0|0|0|0|0|0|0.057941|0.000479|0.045947|0.00038|0.003558|0.000029|-0.029077|-0.00024|-0.047888|-0.000396|120.941146|0.222111|0.091253|0.000755|0.410846|138524|0.065429|0.008877|0||0||||||||153447|0|6776|1349|1342|0.008877
N|XNYS|202609|Q|ODD|1000|LYNNN|80|234574.5|1937|98|1757|82|1719|109|11|0|0|0|0|0|0.064111|0.000529|0.06745|0.000557|0.038483|0.000318|0.014595|0.00012|-0.007466|-0.000062|121.125014|0.119913|0.078271|0.000646|0.65273|1047|0.038338|0.024567|729|0.086639|63|0.029365|0.147448||||||1839|0||||
N|XNYS|202609|Q|ODD|1000|LYNYN|9332|25384137.6|211880|121680|89873|327|89873|309|18|0|0|0|0|0|0.07135|0.000593|0.065146|0.000541|0.045493|0.000378|0.022417|0.000186|0.02236|0.000186|120.350356|0.163466|0.135297|0.001124|0.827676|34171|0.040606|0.011659|49229|0.015076|6800|0.017222|0.005792||||||92616|0||||
N|XNYS|202609|Q|ODD|1000|MXXNN|1|1897.5|15|0|15|0|15|0|0|0|0|0|0|0|0.25|0.001981|0.25|0.001981|0.25|0.001981|-0.11|-0.000872|0.9|0.007131|126.21|0.58|0.38|0.003011|0.655172|15|0.1|0.026427|0||0||||||||15|0||||
N|XNYS|202609|Q|ODD|10000|LNNNN|3850|42665182.83|351428|302746|48495|0|2294|1981|1619|7474|12214|8755|12857|1301|-0.046877|-0.000383|-0.032339|-0.000264|-0.006192|-0.000051|0.020493|0.000167|0.071377|0.000583|122.435911||||||||||||||||||||564|50978|18393|43779.118815
N|XNYS|202609|Q|ODD|10000|LNNYN|2251|23904096.26|195049|191499|3550|0|3550|0|0|0|0|0|0|0|-0.090431|-0.000741|-0.109434|-0.000897|-0.060028|-0.000492|0.090442|0.000741|0.40993|0.00336|122.013907||||||||||||||||||||56|0|0|0.008202
N|XNYS|202609|Q|ODD|10000|LNYNN|103|1114713.42|9203|6066|3137|0|2184|247|96|260|171|80|99|0|0.073551|0.000607|0.076031|0.000628|0.007424|0.000061|-0.141339|-0.001167|-0.570991|-0.004715|121.112369|0.381345|0.094766|0.000782|0.248504|3137|0.14329|3933.973477|0||0||||||||3137|0|35|1431|555|3933.973477
N|XNYS|202609|Q|ODD|10000|LNYYN|1905|20967338.52|172253|137381|34872|0|34872|0|0|0|0|0|0|0|0.061537|0.000503|0.051915|0.000425|0.020653|0.000169|-0.015582|-0.000127|-0.042929|-0.000351|122.223656|0.203383|0.11898|0.000973|0.585003|34872|0.042202|0.009993|0||0||||||||42472|0|464|769|769|0.009993
N|XNYS|202609|Q|ODD|10000|LYNNN|19|205419.49|1715|97|1514|104|1514|104|0|0|0|0|0|0|0.072392|0.000606|0.070939|0.000594|0.067713|0.000567|0.04191|0.000351|0.001014|0.000008|119.483823|0.147015|0.078405|0.000656|0.533317|904|0.061399|0.011217|714|0.096808|0||||||||1618|0||||
N|XNYS|202609|Q|ODD|10000|LYNYN|1411|15757000.77|129334|53588|75746|0|75746|0|0|0|0|0|0|0|0.08577|0.000704|0.076661|0.00063|0.05332|0.000438|0.02753|0.000226|0.005718|0.000047|121.760657|0.170211|0.145113|0.001192|0.852549|27973|0.035718|0.013049|45309|0.011191|2464|0.019732|0.004682||||||81128|0||||
N|XNYS|202609|Q|ODD|10000|MXXNN|1|11094.3|90|0|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000405|0.09|0.000729|123.395|0.25|0|0|0|90|0.125|0.016849|0||0||||||||90|0||||
N|XNYS|202609|Q|ODD|250|LNNNN|57840|43983792.42|358237|329592|28634|0|1263|1899|1650|4154|7296|4773|6544|1055|-0.051627|-0.000425|-0.042114|-0.000347|-0.011513|-0.000095|-0.007424|-0.000061|-0.042439|-0.000349|121.512461||||||||||||||||||||6086|37614|11653|64091.465252
N|XNYS|202609|Q|ODD|250|LNNYN|20406|12511204|104742|102876|1866|0|1866|0|0|0|0|0|0|0|-0.066559|-0.00055|-0.0597|-0.000493|-0.024212|-0.0002|0.022342|0.000185|0.008955|0.000074|121.029424||||||||||||||||||||370|27|27|0.008691
N|XNYS|202609|Q|ODD|250|LNYNN|2303|1357718.95|11180|9234|1946|0|745|216|207|272|311|110|71|14|0.039861|0.000326|0.043335|0.000355|0.012071|0.000099|-0.045216|-0.00037|-0.04853|-0.000397|122.150799|0.193571|0.052066|0.000426|0.268974|1946|0.070753|13740.621894|0||0||||||||1985|0|413|2556|993|13740.621894
N|XNYS|202609|Q|ODD|250|LNYYN|13875|8230633.29|68629|56399|12230|0|12230|0|0|0|0|0|0|0|0.075502|0.000624|0.066704|0.000551|0.03704|0.000306|0.003272|0.000027|0.027435|0.000227|121.043004|0.23952|0.105892|0.000875|0.442101|12230|0.066814|0.009751|0||0||||||||12425|0|2611|115|108|0.009751
N|XNYS|202609|Q|ODD|250|LYNNN|28|16258.44|137|24|101|12|101|12|0|0|0|0|0|0|0.052212|0.000443|0.050796|0.000431|0.053009|0.00045|0.048319|0.00041|0.041239|0.00035|117.90531|0.1|0.054336|0.000461|0.543363|87|0.029655|0.009848|26|0.43653|0||||||||113|0||||
N|XNYS|202609|Q|ODD|250|LYNYN|3391|2008664.19|16591|5925|10666|0|10666|0|0|0|0|0|0|0|0.088262|0.000729|0.081873|0.000676|0.060906|0.000503|0.044182|0.000365|0.046753|0.000386|121.145411|0.178341|0.134621|0.001111|0.754855|4982|0.049463|0.011399|5046|0.009982|638|0.020799|0.006696||||||10735|0||||
N|XNYS|202609|Q|ODD|250|MXXNN|1|634.8|5|0|5|0|5|0|0|0|0|0|0|0|0.91|0.007219|0.91|0.007219|0.91|0.007219|0.91|0.007219|1.56|0.012376|126.055|1.81|0.91|0.007219|0.502762|5|0.45|0.01322|0||0||||||||5|0||||
N|XNYS|202609|Q|ODD|5000|LNNNN|18368|133436656.97|1105047|989113|115584|0|4675|5640|4225|21023|33578|19090|24076|3277|-0.037886|-0.000314|-0.028178|-0.000233|-0.001409|-0.000012|0.01236|0.000102|0.002299|0.000019|120.684787||||||||||||||||||||2082|146845|44396|79284.936588
N|XNYS|202609|Q|ODD|5000|LNNYN|24228|176133134.53|1464246|1456029|8217|0|8217|0|0|0|0|0|0|0|-0.077722|-0.000641|-0.053611|-0.000442|-0.018878|-0.000156|-0.026764|-0.000221|0.031208|0.000257|121.289629||||||||||||||||||||161|75|75|0.009244
N|XNYS|202609|Q|ODD|5000|LNYNN|768|5459987.52|45080|36901|8179|0|4581|575|756|1200|486|251|330|0|0.08088|0.000669|0.070707|0.000585|0.055574|0.00046|0.110466|0.000914|0.132997|0.0011|120.909064|0.270672|0.092678|0.000767|0.342398|8179|0.088997|5345.305026|0||0||||||||8534|0|142|7169|2547|5345.305026
N|XNYS|202609|Q|ODD|5000|LNYYN|10710|76926064.19|639628|553440|86188|0|86188|0|0|0|0|0|0|0|0.066531|0.000551|0.055713|0.000461|0.024682|0.000204|-0.007194|-0.00006|-0.012336|-0.000102|120.817975|0.210821|0.108389|0.000897|0.514131|86188|0.051216|0.010099|0||0||||||||97553|0|1671|1544|1544|0.010099
N|XNYS|202609|Q|ODD|5000|LYNNN|73|539054.93|4460|307|3842|311|3825|300|28|0|0|0|0|0|0.053198|0.000441|0.04471|0.00037|0.04988|0.000413|0.073369|0.000608|0.274825|0.002276|120.76409|0.130592|0.076605|0.000634|0.586595|2259|0.049825|0.012762|1849|0.101036|45|0.01|1.074066||||||4153|0||||
N|XNYS|202609|Q|ODD|5000|LYNYN|4648|33500119.13|278951|137155|141681|115|141595|201|0|0|0|0|0|0|0.074367|0.000617|0.074308|0.000616|0.04426|0.000367|0.020308|0.000168|-0.000551|-0.000005|120.576389|0.160739|0.135953|0.001128|0.845802|52722|0.035559|0.011686|81799|0.009695|7275|0.016149|0.016838||||||149651|0||||
N|XNYS|202609|Q|ROUND|10000|LNNNN|93130|1136090555.84|9429383|8606110|820687|0|31921|45838|29187|106649|208023|159972|219945|19152|-0.052759|-0.000437|-0.04261|-0.000353|-0.010187|-0.000084|0.015487|0.000128|0.017619|0.000146|120.782032||||||||||||||||||||8477|882628|280106|50261.625428
N|XNYS|202609|Q|ROUND|10000|LNNYN|38778|515456687.9|4295635|4287304|8331|0|8331|0|0|0|0|0|0|0|-0.052026|-0.000434|-0.04295|-0.000359|-0.005793|-0.000048|-0.050269|-0.00042|-0.083594|-0.000698|119.765035||||||||||||||||||||156|665|308|0.009436
N|XNYS|202609|Q|ROUND|10000|LNYNN|514|6562249.34|54322|29536|24786|0|12344|1895|1354|3964|3662|1066|501|0|0.027252|0.000226|0.032159|0.000266|0.026648|0.000221|0.02205|0.000183|-0.016694|-0.000138|120.717759|0.17123|0.036967|0.000306|0.215892|24786|0.067131|3439.678038|0||0||||||||25241|586|242|10293|4422|3439.678038
N|XNYS|202609|Q|ROUND|10000|LNYYN|63657|796190750.6|6584073|6510514|73559|0|73559|0|0|0|0|0|0|0|0.051595|0.000428|0.045969|0.000381|0.026264|0.000218|0.000591|0.000005|0.045043|0.000373|120.601053|0.201353|0.079754|0.000661|0.39609|73559|0.0608|0.01016|0||0||||||||132909|1497|1258|3058|2720|0.01016
N|XNYS|202609|Q|ROUND|10000|LYNNN|187|2427856.56|19828|748|18216|864|17337|1222|279|32|210|0|0|0|0.095919|0.000784|0.088297|0.000722|0.050851|0.000416|0.004099|0.000033|0.106369|0.000869|122.361357|0.180377|0.143886|0.001176|0.797693|9268|0.038461|0.019668|9479|82.80764|333|0.025015|0.785906||||||18535|512||||
N|XNYS|202609|Q|ROUND|10000|LYNYN|24153|309319576.64|2555575|1742581|810387|2607|810387|2482|125|0|0|0|0|0|0.054461|0.000451|0.047135|0.00039|0.011239|0.000093|-0.008448|-0.00007|-0.021435|-0.000177|120.811205|0.154216|0.145065|0.001201|0.940659|168104|0.026616|0.013108|603213|0.013431|41677|0.018096|0.006922||||||833727|26648||||
N|XNYS|202609|Q|ROUND|10000|MXXNN|1|15973.12|128|0|128|0|128|0|0|0|0|0|0|0|0.05|0.000401|0.01|0.00008|0.25|0.002004|0.5|0.004008|0.49|0.003927|124.765|0.05|0.05|0.000401|1|0|||128|0.011783|0||||||||128|0||||
N|XNYS|202609|Q|ROUND|20000|LNNNN|8228|238342034.63|1984996|1513391|465531|0|15792|25100|16505|69184|140583|88959|100213|9195|-0.041369|-0.000343|-0.031729|-0.000263|-0.003231|-0.000027|0.010781|0.000089|0.005608|0.000047|120.599391||||||||||||||||||||2041|415828|269763|50771.660485
N|XNYS|202609|Q|ROUND|20000|LNNYN|57866|2142590882.74|17853442|17849591|3851|0|3851|0|0|0|0|0|0|0|-0.069294|-0.00058|-0.032825|-0.000275|-0.044282|-0.00037|-0.096624|-0.000808|-0.03155|-0.000264|119.526053||||||||||||||||||||33|65|65|0.008315
N|XNYS|202609|Q|ROUND|20000|LNYNN|109|3188687.18|26480|7849|18581|0|6618|4374|1155|3492|2050|792|100|0|0.042093|0.000349|0.060741|0.000504|0.041888|0.000348|0.004085|0.000034|-0.087149|-0.000723|120.496214|0.221796|0.072003|0.000598|0.324634|18581|0.074897|1661.504413|0||0||||||||13696|5183|76|8140|6038|1661.504413
N|XNYS|202609|Q|ROUND|20000|LNYYN|33005|1039564935.46|8611239|8552691|58548|0|58548|0|0|0|0|0|0|0|0.072855|0.000602|0.064585|0.000534|0.043681|0.000361|-0.003408|-0.000028|-0.077944|-0.000644|121.048828|0.206332|0.105357|0.00087|0.510618|58548|0.050488|0.010833|0||0||||||||103593|9391|629|2181|2071|0.010833
N|XNYS|202609|Q|ROUND|20000|LYNNN|51|1692015.74|13881|63|12966|852|12253|1019|406|140|0|0|0|0|0.042472|0.000348|0.044752|0.000367|0.052045|0.000427|0.046055|0.000378|0.070272|0.000576|121.950199|0.107704|0.060027|0.000492|0.557329|9418|0.035293|0.058473|4227|1.559056|173|0.017225|0.750544||||||11096|2737||||
N|XNYS|202609|Q|ROUND|20000|LYNYN|7473|222102625.34|1835521|923651|907873|3997|907471|4299|100|0|0|0|0|0|0.040481|0.000335|0.032038|0.000265|0.005526|0.000046|-0.014084|-0.000117|-0.029457|-0.000244|120.830692|0.132866|0.126471|0.001047|0.951866|145222|0.024395|0.019704|729110|0.016726|37538|0.016697|0.018338||||||899153|93580||||
N|XNYS|202609|Q|ROUND|200000|LNNNN|160|79485760.07|656313|416716|198504|0|3355|8164|2590|40220|89357|28759|14359|11700|-0.010627|-0.000087|-0.009318|-0.000077|0.016137|0.000133|-0.0141|-0.000116|-0.010551|-0.000087|121.704329||||||||||||||||||||66|181938|170235|50426.494068
N|XNYS|202609|Q|ROUND|200000|LNNYN|82|51411646.71|426040|419499|6541|0|6541|0|0|0|0|0|0|0|-0.052284|-0.000435|-0.013732|-0.000114|-0.026858|-0.000224|-0.025713|-0.000214|-0.048387|-0.000403|120.093224||||||||||||||||||||4|0|0|0.002123
N|XNYS|202609|Q|ROUND|200000|LNYNN|25|30914602.59|254579|81669|172910|0|9344|86815|28131|0|8441|0|29702|10477|-0.084683|-0.000699|-0.099157|-0.000818|-0.043634|-0.00036|-0.041278|-0.000341|0.064596|0.000533|121.196226|0.352098|0.164785|0.00136|0.468008|172910|0.093657|66940.405123|0||0||||||||4800|168298|19|122229|118365|66940.405123
N|XNYS|202609|Q|ROUND|200000|LNYYN|201|108664691.71|887843|871093|16750|0|16750|0|0|0|0|0|0|0|0.038373|0.000316|0.008229|0.000068|-0.006716|-0.000055|-0.063652|-0.000524|0.305761|0.002517|121.465743|0.147019|0.072532|0.000597|0.493352|16750|0.037243|0.015426|0||0||||||||23700|6910|90|550|550|0.015426
N|XNYS|202609|Q|ROUND|200000|LYNNN|5|2500744.17|20808|0|19862|946|7717|13091|0|0|0|0|0|0|0.016558|0.000138|0.031245|0.00026|0.062351|0.000519|0.119237|0.000992|0.413376|0.00344|120.165239|0.116266|0.115534|0.000961|0.993701|1213|0.026348|0.225151|18348|0.173298|1247|0.019519|0.176009||||||2000|17561||||
N|XNYS|202609|Q|ROUND|200000|LYNYN|522|291160708.83|2392783|2063017|329466|300|323822|5944|0|0|0|0|0|0|0.037975|0.000311|0.029023|0.000237|0.032743|0.000268|0.094925|0.000777|0.172992|0.001415|122.21713|0.098136|0.099716|0.000816|1.016098|44866|0.036281|0.036352|235031|0.016072|49869|0.037864|0.027115||||||202839|100859||||
N|XNYS|202609|Q|ROUND|50000|LNNNN|1538|124248022.94|1031274|692230|322911|0|12601|17771|14102|52346|101316|45336|66938|12501|-0.029533|-0.000244|-0.010932|-0.00009|0.017081|0.000141|0.039563|0.000327|0.051055|0.000422|121.074992||||||||||||||||||||512|299539|246731|62576.022021
N|XNYS|202609|Q|ROUND|50000|LNNYN|54296|4767978475.2|39127457|39123729|3728|0|3728|0|0|0|0|0|0|0|-0.020499|-0.000171|0.023444|0.000195|-0.016231|-0.000135|-0.070266|-0.000586|0.11327|0.000944|119.939439||||||||||||||||||||19|30|30|0.009957
N|XNYS|202609|Q|ROUND|50000|LNYNN|37|3151789.29|26458|5778|20680|0|5920|4877|590|1567|4406|1298|2022|0|0.064983|0.000546|0.064398|0.000542|0.095102|0.0008|0.128791|0.001083|0.109945|0.000925|118.911149|0.341292|0.103214|0.000868|0.302422|20680|0.119039|7768.708318|0||0||||||||7616|13064|29|13196|12530|7768.708318
N|XNYS|202609|Q|ROUND|50000|LNYYN|39250|3501626340.3|28694469|28635507|58962|0|58962|0|0|0|0|0|0|0|0.045954|0.00038|0.021375|0.000177|-0.040729|-0.000337|-0.066083|-0.000546|-0.139465|-0.001152|121.027145|0.20507|0.079828|0.00066|0.389271|58962|0.062621|0.011794|0||0||||||||104886|18259|406|410|410|0.011794
N|XNYS|202609|Q|ROUND|50000|LYNNN|33|3069577.25|25173|619|22235|2319|15591|6691|2024|149|99|0|0|0|0.000168|0.000001|0.004092|0.000034|0.128592|0.001053|0.112295|0.000919|0.094048|0.00077|122.128159|0.067504|0.074677|0.000611|1.106257|6104|0.018775|0.144278|12751|5.695574|5699|0.035561|39.574067||||||13159|6298||||
N|XNYS|202609|Q|ROUND|50000|LYNYN|2021|177472395.81|1460254|891844|563321|5089|561479|6830|101|0|0|0|0|0|0.041133|0.00034|0.033124|0.000274|0.003603|0.00003|-0.011761|-0.000097|-0.02538|-0.00021|120.862819|0.110684|0.105559|0.000873|0.953689|88692|0.02095|0.028605|456390|0.021713|23328|0.017201|0.021329||||||516463|80384||||
N|XNYS|202609|QABA|ODD|0|LNNNN|16|2178.36|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QABA|ODD|0|LNNYN|5|519.42|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QABA|ODD|0|LNYYN|18|1256.14|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QABA|ODD|0|LYNYN|2|339.74|5|2|3|0|3|0|0|0|0|0|0|0|0.06|0.000882|0.05|0.000735|0.05|0.000735|0.06|0.000882|0.12|0.001764|68.03|0.06|0.06|0.000882|1|0|||3|0.014346|0||||||||3|0||||
N|XNYS|202609|QABA|ODD|1000|LNNNN|2540|4396345.44|64349|64324|25|0|0|0|0|0|0|0|25|0|-0.08|-0.001164|-0.08|-0.001164|-0.08|-0.001164|-0.07|-0.001018|-0.12|-0.001746|68.74||||||||||||||||||||1|103|78|57043.848037
N|XNYS|202609|QABA|ODD|1000|LNYYN|23|57027.79|861|861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QABA|ODD|1000|LYNYN|16|41614.2|625|567|58|0|58|0|0|0|0|0|0|0|0.071724|0.001047|0.068793|0.001004|0.093621|0.001367|0.086379|0.001261|0.105|0.001533|68.510431|0.079828|0.068793|0.001004|0.861771|16|0.02|0.012164|42|0.018122|0||||||||58|0||||
N|XNYS|202609|QABA|ODD|250|LNYYN|87|35670.59|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QABA|ODD|250|LYNYN|16|5760.05|85|80|5|0|5|0|0|0|0|0|0|0|0.07|0.001027|0.07|0.001027|0.06|0.00088|0.05|0.000734|0.1|0.001467|68.16|0.06|0.06|0.00088|1|0|||5|0.016014|0||||||||5|0||||
N|XNYS|202609|QABA|ODD|5000|LNYYN|6|36028.82|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QABA|ROUND|10000|LNNNN|364|5123604.57|75942|75934|8|0|0|5|0|0|0|0|3|0|-0.06625|-0.000973|-0.0625|-0.000918|-0.05625|-0.000826|-0.05375|-0.000789|-0.1075|-0.001578|68.10625||||||||||||||||||||2|18|8|68345.25194
N|XNYS|202609|QABA|ROUND|10000|LNYYN|19|248451.04|3740|3740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QABA|ROUND|10000|LYNYN|18|227480.43|3417|3417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QABA|ROUND|20000|LNNNN|431|14661230.98|217120|217120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QABA|ROUND|20000|LNYYN|4|106258.12|1589|1589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QABA|ROUND|20000|LYNYN|7|277056.03|4099|4099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QABA|ROUND|200000|LNNNN|5|1025389.68|15640|15640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QABA|ROUND|5000|LNNNN|13165|88547490|1316500|1316483|17|0|0|0|0|0|0|0|17|0|-0.08|-0.001175|-0.07|-0.001028|-0.07|-0.001028|-0.06|-0.000882|-0.05|-0.000735|68.065||||||||||||||||||||1|392|27|42300.875918
N|XNYS|202609|QABA|ROUND|5000|LNNYN|3|23238.47|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QABA|ROUND|5000|LNYNN|1|6808|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QABA|ROUND|5000|LNYYN|59|422020.31|6258|6258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QABA|ROUND|5000|LYNYN|48|331504.41|4968|4968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QABA|ROUND|50000|LNNNN|187|14959487.72|221072|221072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|75|
N|XNYS|202609|QABA|ROUND|50000|LNNYN|6|779965.64|11518|11518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QABA|ROUND|50000|LNYYN|123|16482340|246000|246000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QADR|ODD|0|LNNNN|7|501.2|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QADR|ODD|0|LNNYN|1|21.36|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QADR|ODD|0|LNYYN|67|3239.97|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QADR|ODD|0|LYNYN|1|50.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QADR|ROUND|1000|LNNNN|5|24940|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|61|61|
N|XNYS|202609|QADR|ROUND|1000|LNNYN|3|4296|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QADR|ROUND|1000|LYNYN|2|5000|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QADR|ROUND|20000|LNNYN|1|44910|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QADR|ROUND|20000|LNYYN|1|46953|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QADR|ROUND|20000|LYNYN|5|235000|23500|23500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QADR|ROUND|250|LNNNN|1|999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QADR|ROUND|250|LNNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QADR|ROUND|5000|LNNNN|66|349089|34800|34800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|182|179|
N|XNYS|202609|QADR|ROUND|50000|LNNYN|1|54000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QADRU|ROUND|10000|LNNYN|2|20150|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QADRW|ODD|0|LYNYN|2|25|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QADRW|ROUND|0|LNNYN|1|50|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QADRW|ROUND|0|LYNYN|3|75|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QADRW|ROUND|1000|LNNYN|1|1176|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QAI|ODD|0|LNNNN|32|4532.43|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|QAI|ODD|0|LNNYN|1|36.35|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QAI|ODD|0|LNYYN|76|9156.14|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QAI|ODD|0|LYNYN|56|7152.43|197|190|7|0|7|0|0|0|0|0|0|0|-0.007143|-0.000197|-0.007143|-0.000197|0.004286|0.000118|0.001429|0.000039|-0.002857|-0.000079|36.323571|0.015714|0.015714|0.000433|1|0|||7|0.016069|0||||||||7|0||||
N|XNYS|202609|QAI|ODD|1000|LNNNN|416|780591.44|21527|21469|58|0|0|0|0|0|0|0|0|58|0|0|0|0|0|0|0|0|0|0|36.235||||||||||||||||||||1|264|7|410052.533216
N|XNYS|202609|QAI|ODD|1000|LNNYN|3|8709.74|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QAI|ODD|1000|LNYYN|64|122184.94|3371|3284|87|0|87|0|0|0|0|0|0|0|0.065172|0.001792|0.074368|0.002044|0.072759|0.002|0.072759|0.002|0.09977|0.002743|36.375345|0.103563|0.065172|0.001792|0.629301|87|0.019195|0.012554|0||0||||||||143|0|3|0|0|0.012554
N|XNYS|202609|QAI|ODD|1000|LYNYN|71|145520.74|4006|2668|1338|0|1338|0|0|0|0|0|0|0|0.004469|0.000123|0.005254|0.000145|0.004903|0.000135|0.004836|0.000133|0.002429|0.000067|36.252108|0.022108|0.016338|0.000451|0.739013|342|0.011287|0.017341|996|0.01206|0||||||||1375|0||||
N|XNYS|202609|QAI|ODD|250|LNNNN|289|221978.22|6133|6101|32|0|0|0|0|0|0|0|0|32|-0.005313|-0.000146|-0.005313|-0.000146|-0.005313|-0.000146|-0.005313|-0.000146|-0.01|-0.000275|36.319375||||||||||||||||||||2|33|5|756868.860283
N|XNYS|202609|QAI|ODD|250|LNYYN|74|46766.4|1289|1274|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000275|36.315|0.03|0.01|0.000275|0.333333|15|0.01|0.016444|0||0||||||||15|0|1|0|0|0.016444
N|XNYS|202609|QAI|ODD|250|LYNYN|31|21835.21|602|364|238|0|238|0|0|0|0|0|0|0|0.017689|0.000488|0.017983|0.000496|0.021471|0.000592|0.019202|0.000529|0.020714|0.000571|36.26834|0.02979|0.025756|0.00071|0.864598|48|0.01|0.010729|190|0.011988|0||||||||238|0||||
N|XNYS|202609|QAI|ROUND|1000|LNNNN|7422|26915460.43|742846|741370|1476|0|0|100|0|0|168|0|560|648|-0.004736|-0.000131|-0.005196|-0.000144|-0.008245|-0.000228|-0.005772|-0.000159|-0.00914|-0.000253|36.193672||||||||||||||||||||21|7489|2909|337567.193276
N|XNYS|202609|QAI|ROUND|1000|LNNYN|94|340959|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QAI|ROUND|1000|LNYNN|20|72448|2000|1900|100|0|0|0|0|0|100|0|0|0|0.03|0.00083|0.03|0.00083|0.03|0.00083|0.03|0.00083|0.03|0.00083|36.13|0.04|0.02|0.000554|0.5|100|0.01|6963.900789|0||0||||||||100|0|1|13|2|6963.900789
N|XNYS|202609|QAI|ROUND|1000|LNYYN|123|456682.6|12611|12311|300|0|300|0|0|0|0|0|0|0|0.006667|0.000184|0.016667|0.00046|0.02|0.000552|0.01|0.000276|-0.01|-0.000276|36.218333|0.043333|0.006667|0.000184|0.153846|300|0.018333|0.013773|0||0||||||||300|0|3|0|0|0.013773
N|XNYS|202609|QAI|ROUND|1000|LYNYN|174|655132.89|18093|15388|2705|0|2705|0|0|0|0|0|0|0|0.020351|0.000563|0.020721|0.000573|0.019612|0.000542|0.020721|0.000573|0.022662|0.000626|36.172209|0.028521|0.027043|0.000748|0.948153|100|0.02|0.015268|2605|0.015206|0||||||||2833|0||||
N|XNYS|202609|QAI|ROUND|10000|LNNNN|896|11259595|309800|309376|424|0|0|0|0|0|0|0|407|17|-0.002264|-0.000062|-0.002429|-0.000067|0.007005|0.000192|-0.002429|-0.000067|-0.04|-0.001098|36.439705||||||||||||||||||||3|1723|821|237689.172348
N|XNYS|202609|QAI|ROUND|10000|LNNYN|13|158359.1|4378|4378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QAI|ROUND|10000|LNYNN|2|25359|700|300|400|0|71|329|0|0|0|0|0|0|0.02|0.000554|0.02|0.000554|0.02|0.000554|0.02|0.000554|0.06|0.001661|36.115|0.03|0.01|0.000277|0.333333|400|0.01|0.124356|0||0||||||||400|0|1|71|71|0.124356
N|XNYS|202609|QAI|ROUND|10000|LNYYN|9|111267.64|3072|3072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QAI|ROUND|10000|LYNYN|53|732771.83|20223|19479|744|0|744|0|0|0|0|0|0|0|0.008065|0.000222|0.008065|0.000222|0.003441|0.000095|0.008065|0.000222|0.048065|0.001325|36.264516|0.025376|0.022688|0.000626|0.894068|100|0.01|0.023464|644|0.01113|0||||||||900|0||||
N|XNYS|202609|QAI|ROUND|20000|LNNYN|1|21888|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QAI|ROUND|20000|LNYYN|13|326896.78|8984|8884|100|0|100|0|0|0|0|0|0|0|0.01|0.000274|0|0|0|0|0|0|0.02|0.000549|36.455|0.03|0.01|0.000274|0.333333|100|0.01|0.01726|0||0||||||||1000|0|1|0|0|0.01726
N|XNYS|202609|QAI|ROUND|20000|LYNYN|87|2283950.91|62982|62353|629|0|629|0|0|0|0|0|0|0|-0.007281|-0.000201|-0.004102|-0.000113|-0.007281|-0.000201|-0.005692|-0.000157|-0.028203|-0.000778|36.272854|0.016359|0.01318|0.000363|0.805637|200|0.005|0.019063|429|0.011554|0||||||||1500|129||||
N|XNYS|202609|QAI|ROUND|5000|LNNNN|4608|33410752.18|920823|918262|2561|0|0|0|100|200|0|216|920|1125|-0.026412|-0.000729|-0.026021|-0.000719|-0.023909|-0.00066|-0.025365|-0.0007|-0.031374|-0.000866|36.214239||||||||||||||||||||26|7103|3119|534291.58189
N|XNYS|202609|QAI|ROUND|5000|LNNYN|12|87181.65|2405|2405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QAI|ROUND|5000|LNYNN|568|4118764|113600|112896|704|0|0|600|0|0|4|0|0|100|-0.004091|-0.000112|-0.00125|-0.000034|-0.001364|-0.000037|-0.004205|-0.000115|-0.025511|-0.0007|36.432386|0.02|0|0|0|704|0.01|58354.274479|0||0||||||||1000|0|5|364|362|58354.274479
N|XNYS|202609|QAI|ROUND|5000|LNYYN|24|162059.19|4464|4464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QAI|ROUND|5000|LYNNN|9|65282|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QAI|ROUND|5000|LYNYN|89|659183.98|18195|17191|1004|0|1004|0|0|0|0|0|0|0|0.00998|0.000274|0.004034|0.000111|0.004124|0.000113|0.004124|0.000113|0.024064|0.00066|36.446484|0.014064|0.014064|0.000386|1|0|||1004|0.014151|0||||||||1400|0||||
N|XNYS|202609|QAI|ROUND|50000|LNNNN|17345|2202283615|60707500|60707374|126|0|0|0|0|43|0|0|0|83|-0.024127|-0.000666|-0.027063|-0.000747|-0.003571|-0.000099|-0.020952|-0.000579|-0.028095|-0.000776|36.213056||||||||||||||||||||3|37518|13517|1275281.128734
N|XNYS|202609|QAI|ROUND|50000|LNNYN|1|90300|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QAI|ROUND|50000|LNYNN|249|31638775|871500|871500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4727|3872|
N|XNYS|202609|QAI|ROUND|50000|LYNYN|26|2063493.08|56892|56892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QALT|ODD|0|LNNNN|9|416.38|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QALT|ODD|0|LNNYN|218|21895.69|834|834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QALT|ODD|0|LNYYN|424|40894.02|1560|1560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QALT|ODD|0|LYNYN|110|10764.72|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QALT|ODD|1000|LNNYN|69|110041.15|4195|4195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QALT|ODD|1000|LNYYN|111|174207.47|6640|6640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QALT|ODD|1000|LYNYN|33|51952.04|1977|1977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QALT|ODD|250|LNNYN|165|89881.41|3422|3422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QALT|ODD|250|LNYYN|263|142750.46|5442|5442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QALT|ODD|250|LYNYN|77|41541.67|1584|1584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QALT|ROUND|1000|LNNYN|50|161681.59|6168|6168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QALT|ROUND|1000|LNYYN|150|474213.61|18100|18100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QALT|ROUND|1000|LYNYN|121|393371.9|15011|14907|104|0|104|0|0|0|0|0|0|0|-0.14|-0.005326|0.02|0.000761|-0.14|-0.005326|0.01|0.00038|-0.23|-0.00875|26.285|0.01|0.01|0.00038|1|0|||104|0.012782|0||||||||104|0||||
N|XNYS|202609|QALT|ROUND|10000|LNNYN|1|15588|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QALT|ROUND|10000|LNYYN|1|15732|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QALT|ROUND|10000|LYNYN|44|620283.51|23657|23657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QALT|ROUND|20000|LYNYN|16|513202.45|19575|19575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QALT|ROUND|200000|LYNYN|3|7432281|283100|278100|5000|0|5000|0|0|0|0|0|0|0|0.01|0.000381|-0.025|-0.000952|0.01|0.000381|-0.11|-0.004187|-0.18|-0.006851|26.2725|0.035|0.035|0.001332|1|0|||5000|0.012493|0||||||||19900|0||||
N|XNYS|202609|QALT|ROUND|5000|LNNYN|3|20963|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QALT|ROUND|5000|LNYYN|9|54997.81|2091|2091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QALT|ROUND|5000|LYNYN|40|230988.05|8796|8796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QALT|ROUND|50000|LNNNN|12244|800678900|30610000|30600000|10000|0|104|4896|2500|0|0|0|2500|0|0.0275|0.001047|-0.0025|-0.000095|0.015|0.000571|0.0675|0.002569|0.18|0.006852|26.27125||||||||||||||||||||4|54976|40348|45498.584306
N|XNYS|202609|QALT|ROUND|50000|LNYYN|1|65575|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QALT|ROUND|50000|LYNYN|3|401824|15300|10404|4896|0|4896|0|0|0|0|0|0|0|-0.063407|-0.002414|0.030212|0.00115|-0.037876|-0.001442|-0.025743|-0.00098|-0.178938|-0.006812|26.267128|0.025319|0.025319|0.000964|1|0|||4896|0.011947|0||||||||10400|0||||
N|XNYS|202609|QARP|ODD|0|LNNNN|2|134.6|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QARP|ODD|0|LNNYN|2|267.78|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QARP|ODD|0|LNYYN|18|1810.82|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QARP|ODD|1000|LNNNN|2|5924.16|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QARP|ODD|1000|LNYNN|1|2962.08|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QARP|ODD|1000|LNYYN|12|27802.46|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QARP|ODD|1000|LYNYN|1|2028.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QARP|ODD|250|LNNYN|1|338.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QARP|ODD|250|LNYYN|8|2484.25|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QARP|ODD|5000|LNYYN|4|22543.43|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QARP|ROUND|10000|LNNNN|7569|126995431.99|1882860|1882860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|QARP|ROUND|10000|LNYNN|25|319898.3|4748|4748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QARP|ROUND|10000|LNYYN|1|11949.14|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QARP|ROUND|10000|LYNYN|3|43341.33|646|646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QARP|ROUND|20000|LNNNN|258|6847477.72|102032|101732|300|0|0|0|300|0|0|0|0|0|0.09|0.001342|0.15|0.002236|0.15|0.002236|0.15|0.002236|0.15|0.002236|67.07||||||||||||||||||||1|42|42|2.479597
N|XNYS|202609|QARP|ROUND|20000|LNYNN|1|24637.6|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QARP|ROUND|5000|LNNNN|1682|11296941|168200|168200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QARP|ROUND|5000|LNYYN|7|49968.16|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QARP|ROUND|5000|LYNYN|2|13570|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QARP|ROUND|50000|LNNNN|51946|6998380180|103892000|103892000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|701|114|
N|XNYS|202609|QARP|ROUND|50000|LNNYN|1|73755|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QARP|ROUND|50000|LNYNN|9|1208480|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QARP|ROUND|50000|LYNYN|1|73755|1100|800|300|0|300|0|0|0|0|0|0|0|-0.09|-0.001342|-0.15|-0.002236|-0.15|-0.002236|-0.15|-0.002236|-0.15|-0.002236|67.07|0.04|0.04|0.000596|1|0|||300|0.010968|0||||||||600|0||||
N|XNYS|202609|QAT|ODD|0|LNNNN|9|542.54|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QAT|ODD|0|LNNYN|86|2584.22|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QAT|ODD|0|LNYYN|99|3945.65|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QAT|ODD|0|LYNYN|4|273.61|16|15|1|0|1|0|0|0|0|0|0|0|0.03|0.001742|0.03|0.001742|0.03|0.001742|0.04|0.002323|0.04|0.002323|17.22|0.04|0.04|0.002323|1|0|||1|0.017545|0||||||||1|0||||
N|XNYS|202609|QAT|ODD|1000|LNNNN|1|1063.68|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QAT|ODD|1000|LNNYN|3|3955.86|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QAT|ODD|1000|LNYYN|20|27194.17|1609|1609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QAT|ODD|1000|LYNYN|6|8075.47|471|87|384|0|384|0|0|0|0|0|0|0|0.084844|0.00491|0.084844|0.00491|0.084844|0.00491|0.082813|0.004793|0.084896|0.004913|17.279349|0.092448|0.084844|0.00491|0.917746|146|0.01|0.013392|238|0.014049|0||||||||384|0||||
N|XNYS|202609|QAT|ODD|250|LNNNN|6|4258.68|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QAT|ODD|250|LNNYN|9|6145.22|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QAT|ODD|250|LNYYN|22|14840|895|895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QAT|ODD|250|LYNYN|4|2677.53|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QAT|ROUND|1000|LNNNN|2890|4809118|289300|289061|239|0|0|0|0|0|80|0|159|0|-0.093096|-0.005386|-0.093096|-0.005386|-0.093096|-0.005386|-0.089874|-0.005199|-0.093222|-0.005393|17.28636||||||||||||||||||||4|1122|634|74689.382525
N|XNYS|202609|QAT|ROUND|1000|LNNYN|25|45891.26|2684|2684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QAT|ROUND|1000|LNYYN|51|95555.5|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QAT|ROUND|1000|LYNYN|31|63284.81|3721|3621|100|0|100|0|0|0|0|0|0|0|0.06|0.00348|0.06|0.00348|0.06|0.00348|0.06|0.00348|0.06|0.00348|17.24|0.08|0.06|0.00348|0.75|100|0.01|0.010755|0||0||||||||100|0||||
N|XNYS|202609|QAT|ROUND|10000|LNNYN|3|38067.14|2262|2262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QAT|ROUND|10000|LYNYN|1|10362|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QAT|ROUND|20000|LNYNN|4|128250|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QAT|ROUND|5000|LNNYN|4|28757|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QAT|ROUND|5000|LNYYN|4|27219|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QAT|ROUND|5000|LYNYN|5|30354|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QAU|ODD|0|LNYYN|85|6669.26|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QAU|ODD|0|LYNYN|2|411.36|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QAU|ODD|250|LNYYN|25|8927.42|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QAU|ODD|250|LYNYN|5|1388.66|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QAU|ROUND|1000|LNNNN|8016|20834842|801600|801600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|102|
N|XNYS|202609|QAU|ROUND|1000|LNNYN|1|2520|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QAU|ROUND|1000|LYNYN|20|50920|2000|1904|96|0|96|0|0|0|0|0|0|0|0.19|0.0075|0.19|0.0075|0.19|0.0075|0.19|0.0075|0.09|0.003552|25.335|0.25|0.19|0.0075|0.76|96|0.03|0.024667|0||0||||||||100|0||||
N|XNYS|202609|QB|ODD|0|LNYYN|7|345.03|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QB|ODD|0|LYNYN|5|492.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QB|ODD|1000|LNYYN|2|3694.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QB|ODD|250|LNNNN|1|981|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QB|ODD|250|LNYYN|1|495.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QB|ROUND|1000|LNNNN|1691|8271644|169100|169000|100|0|0|0|0|0|0|0|100|0|-0.14|-0.002867|-0.14|-0.002867|-0.14|-0.002867|-0.14|-0.002867|-0.11|-0.002252|48.835||||||||||||||||||||1|170|170|32293.490077
N|XNYS|202609|QB|ROUND|1000|LNYYN|3|14656|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QB|ROUND|1000|LYNYN|2|9789|200|100|100|0|100|0|0|0|0|0|0|0|0.14|0.002867|0.14|0.002867|0.14|0.002867|0.14|0.002867|0.11|0.002252|48.84|0.14|0.14|0.002867|1|0|||100|0.017818|0||||||||100|0||||
N|XNYS|202609|QB|ROUND|20000|LNNYN|1|49380|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QB|ROUND|50000|LNNYN|3|177972|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QB|ROUND|50000|LNYYN|1|58932|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBER|ODD|0|LNNNN|34|1738.6|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBER|ODD|0|LNNYN|4|261.99|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBER|ODD|0|LNYYN|17|1264.04|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBER|ODD|1000|LNYYN|10|12053.64|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBER|ODD|250|LNNNN|1|381.12|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBER|ODD|250|LNYYN|31|14444.7|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBER|ODD|250|LYNYN|3|1583.59|66|0|66|0|66|0|0|0|0|0|0|0|0.121364|0.005077|0.121364|0.005077|0.121364|0.005077|0.121364|0.005077|0.121364|0.005077|23.902348|0.182879|0.121364|0.005077|0.663629|55|0.036909|0.01673|11|0.015995|0||||||||66|0||||
N|XNYS|202609|QBER|ROUND|1000|LNNNN|654|1565060|65600|65489|111|0|0|0|0|0|0|0|100|11|-0.11|-0.004621|-0.055946|-0.00235|-0.064955|-0.002729|-0.064955|-0.002729|-0.091982|-0.003864|23.803468||||||||||||||||||||2|2064|336|240030.143672
N|XNYS|202609|QBER|ROUND|1000|LNYYN|49|144409.05|6056|6056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBER|ROUND|1000|LYNYN|45|120697.75|5054|4954|100|0|100|0|0|0|0|0|0|0|0.11|0.004623|0.05|0.002101|0.06|0.002522|0.06|0.002522|0.09|0.003782|23.795|0.11|0.11|0.004623|1|0|||100|0.015591|0||||||||100|0||||
N|XNYS|202609|QBER|ROUND|10000|LNYYN|1|14316|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBER|ROUND|5000|LNYYN|7|57173.34|2398|2398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBER|ROUND|5000|LYNYN|1|7161|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBF|ODD|0|LNNNN|4|439.88|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBF|ODD|0|LNYYN|50|4717.92|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBF|ODD|1000|LNNYN|5|6622.17|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBF|ODD|1000|LNYYN|10|14155.64|791|791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBF|ODD|250|LNNNN|2|551.82|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBF|ODD|250|LNNYN|23|20343.31|1147|1147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBF|ODD|250|LNYYN|19|16756.31|939|939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBF|ROUND|1000|LNNYN|108|194621.85|10902|10902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBF|ROUND|1000|LNYYN|152|317571.24|17234|17234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBF|ROUND|1000|LYNYN|4|7231|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBF|ROUND|5000|LNYYN|2|11385|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBIF|ODD|0|LNYYN|17|608.67|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBIF|ODD|0|LYNYN|2|53.03|2|0|2|0|2|0|0|0|0|0|0|0|0.09|0.003401|0.09|0.003401|0.09|0.003401|0.09|0.003401|0.09|0.003401|26.465|0.1|0.09|0.003401|0.9|1|0.01|0.015812|1|0.010402|0||||||||2|0||||
N|XNYS|202609|QBIF|ODD|1000|LNYYN|44|69164.69|2619|2619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBIF|ODD|1000|LYNYN|1|2413.32|91|0|91|0|91|0|0|0|0|0|0|0|0.08|0.003023|0.08|0.003023|0.08|0.003023|0.08|0.003023|0.09|0.003401|26.46|0.12|0.08|0.003023|0.666667|91|0.02|0.000163|0||0||||||||91|0||||
N|XNYS|202609|QBIF|ODD|250|LNYYN|37|19152.38|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBIF|ODD|250|LYNYN|1|634.8|24|0|24|0|24|0|0|0|0|0|0|0|0.09|0.003408|0.09|0.003408|0.09|0.003408|0.09|0.003408|0.09|0.003408|26.405|0.09|0.09|0.003408|1|0|||24|0.009552|0||||||||24|0||||
N|XNYS|202609|QBIF|ROUND|1000|LNNNN|210|553013|21000|20975|25|0|0|0|0|0|0|0|0|25|-0.09|-0.003408|-0.09|-0.003408|-0.09|-0.003408|-0.09|-0.003408|-0.09|-0.003408|26.405||||||||||||||||||||1|270|170|9126230.772098
N|XNYS|202609|QBIF|ROUND|1000|LNNYN|1|2646|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBIF|ROUND|1000|LNYYN|6|17582|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBIF|ROUND|1000|LYNYN|4|14491.4|546|446|100|0|100|0|0|0|0|0|0|0|0.08|0.003025|0.08|0.003025|0.08|0.003025|0.08|0.003025|0.08|0.003025|26.45|0.08|0.08|0.003025|1|0|||100|0.021165|0||||||||100|0||||
N|XNYS|202609|QBIF|ROUND|10000|LNYYN|1|10592|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBIF|ROUND|20000|LNYYN|3|95292|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBIF|ROUND|5000|LYNYN|1|7920.84|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBIF|ROUND|50000|LNNYN|1|52700|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBIF|ROUND|50000|LNYYN|61|3190820|122000|122000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBIG|ODD|0|LNNNN|9|956.17|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBIG|ODD|0|LNYYN|42|5740.61|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBIG|ODD|0|LYNYN|2|497.58|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBIG|ODD|1000|LNYYN|10|28967.6|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBIG|ODD|1000|LYNYN|22|53797.48|1289|1289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBIG|ODD|250|LNNNN|2|1166.13|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBIG|ODD|250|LNYYN|9|4653.57|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBIG|ODD|250|LYNYN|14|9840.69|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBIG|ROUND|1000|LNNNN|2222|9267570|222200|222200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|171|70|
N|XNYS|202609|QBIG|ROUND|1000|LNYNN|1|4195|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBIG|ROUND|1000|LNYYN|30|125117|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBIG|ROUND|1000|LYNYN|16|66434.11|1601|1601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBIG|ROUND|10000|LNNYN|1|19894.8|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBIG|ROUND|10000|LNYYN|4|47365.38|1153|1153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBIG|ROUND|10000|LYNYN|12|185189.2|4412|4412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBIG|ROUND|20000|LNNNN|116117|3874115130|92894200|92893400|800|0|0|0|0|0|800|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.05|-0.001176|-0.03|-0.000705|-0.02|-0.00047|42.535||||||||||||||||||||1|11849|9598|5091.909869
N|XNYS|202609|QBIG|ROUND|20000|LYNNN|2|65904|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBIG|ROUND|20000|LYNYN|6|185657.75|4425|3625|800|0|800|0|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.05|0.001175|0.03|0.000705|0.02|0.00047|42.55|0.04|0.04|0.00094|1|0|||800|0.014719|0||||||||800|0||||
N|XNYS|202609|QBIG|ROUND|5000|LNNNN|7|58264|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBIG|ROUND|5000|LNNYN|1|8340|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBIG|ROUND|5000|LNYYN|27|209847.07|5038|5038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBIG|ROUND|5000|LYNYN|14|101669.81|2436|2436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBIG|ROUND|50000|LNYYN|2|131766|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBIG|ROUND|50000|LYNYN|1|72250|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBIV|ODD|0|LNYYN|11|297.85|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBIV|ODD|1000|LNYYN|7|9929|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBIV|ROUND|1000|LNYYN|18|53894|2000|1900|100|0|100|0|0|0|0|0|0|0|0.08|0.002981|0.08|0.002981|0.08|0.002981|0.08|0.002981|0.08|0.002981|26.84|0.1|0.08|0.002981|0.8|100|0.01|0.010342|0||0||||||||100|0|1|0|0|0.010342
N|XNYS|202609|QBIV|ROUND|1000|LYNYN|1|2738|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBIV|ROUND|10000|LYNYN|1|18872|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBIV|ROUND|5000|LNYYN|2|10944|400|200|200|0|200|0|0|0|0|0|0|0|0.08|0.002927|0.08|0.002927|0.08|0.002927|0.08|0.002927|0.08|0.002927|27.33|0.1|0.08|0.002927|0.8|200|0.01|0.015242|0||0||||||||200|0|1|0|0|0.015242
N|XNYS|202609|QBIV|ROUND|5000|LYNYN|2|13600|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBIV|ROUND|50000|LNYYN|53|2855260|106000|106000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBKF|ODD|0|LNYYN|49|3171.14|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBKF|ODD|0|LYNYN|2|208.23|8|0|8|0|8|0|0|0|0|0|0|0|0.0425|0.001635|0.0425|0.001635|0.0425|0.001635|0.0425|0.001635|0.0425|0.001635|25.98875|0.08|0.0425|0.001635|0.53125|8|0.01875|0.01465|0||0||||||||8|0||||
N|XNYS|202609|QBKF|ODD|1000|LNYYN|1|2471.9|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBKF|ROUND|1000|LNNNN|94|244579|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|9|
N|XNYS|202609|QBKF|ROUND|1000|LNYYN|2|5201|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBKF|ROUND|1000|LYNYN|2|5990.2|230|130|100|0|100|0|0|0|0|0|0|0|0.07|0.002692|0.07|0.002692|0.07|0.002692|0.07|0.002692|0.07|0.002692|26.005|0.09|0.07|0.002692|0.777778|100|0.01|0.015305|0||0||||||||100|0||||
N|XNYS|202609|QBKF|ROUND|5000|LYNYN|1|5003.52|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBKV|ODD|0|LNYYN|7|189.78|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBKV|ROUND|1000|LNYYN|9|35662.79|1316|1160|156|0|156|0|0|0|0|0|0|0|0.07|0.002573|0.07|0.002573|0.07|0.002573|0.07|0.002573|0.07|0.002573|27.205|0.09|0.07|0.002573|0.777778|156|0.01|0.014381|0||0||||||||156|0|1|0|0|0.014381
N|XNYS|202609|QBKV|ROUND|1000|LYNYN|3|11631.58|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBKV|ROUND|10000|LYNYN|1|10900|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBKV|ROUND|20000|LNYYN|6|196104|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBKV|ROUND|50000|LNNYN|1|54240|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBKV|ROUND|50000|LNYYN|23|1242760|46000|46000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBQF|ODD|0|LNNNN|3|285.3|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBQF|ODD|0|LNNYN|1|25.81|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBQF|ODD|0|LNYYN|16|416.38|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBQF|ODD|0|LYNYN|1|184.31|7|0|7|0|7|0|0|0|0|0|0|0|0.05|0.001902|0.05|0.001902|0.05|0.001902|0.05|0.001902|0.04|0.001521|26.295|0.07|0.05|0.001902|0.714286|7|0.01|0.019246|0||0||||||||7|0||||
N|XNYS|202609|QBQF|ODD|1000|LNNYN|1|1164.6|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBQF|ROUND|1000|LNNNN|227|593786|22700|22700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|112|62|
N|XNYS|202609|QBQF|ROUND|1000|LNYYN|59|158555.63|6077|6077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBQF|ROUND|1000|LYNYN|5|14135.51|541|341|200|0|200|0|0|0|0|0|0|0|0.05|0.001913|0.05|0.001913|0.05|0.001913|0.05|0.001913|0.05|0.001913|26.14|0.07|0.05|0.001913|0.714286|200|0.01|0.016107|0||0||||||||200|0||||
N|XNYS|202609|QBQF|ROUND|5000|LNYYN|1|5224|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBQF|ROUND|50000|LNYYN|19|996834|38279|38279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBQV|ODD|0|LNYYN|10|273.03|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBQV|ODD|1000|LNYYN|1|2104.56|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBQV|ROUND|1000|LNYYN|8|23950.05|890|790|100|0|100|0|0|0|0|0|0|0|0.07|0.00256|0.07|0.00256|0.07|0.00256|0.07|0.00256|0.07|0.00256|27.345|0.09|0.07|0.00256|0.777778|100|0.01|0.012504|0||0||||||||100|0|1|0|0|0.012504
N|XNYS|202609|QBQV|ROUND|1000|LYNYN|2|5367|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBQV|ROUND|10000|LNYYN|1|10748|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBQV|ROUND|10000|LYNYN|2|32833|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBQV|ROUND|50000|LNYYN|20|1080040|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBSF|ODD|0|LNNNN|4|301.4|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBSF|ODD|0|LNNYN|2|109.41|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBSF|ODD|0|LNYYN|11|550.85|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBSF|ODD|1000|LNYYN|1|2184|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBSF|ODD|250|LNYYN|1|490.86|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBSF|ROUND|1000|LNYYN|19|53738.66|1957|1538|419|0|419|0|0|0|0|0|0|0|0.05432|0.001977|0.05432|0.001977|0.05432|0.001977|0.05432|0.001977|0.051933|0.00189|27.477399|0.079093|0.05432|0.001977|0.686783|419|0.012387|0.01349|0||0||||||||419|0|4|0|0|0.01349
N|XNYS|202609|QBSF|ROUND|1000|LYNYN|20|61992.77|2260|2260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBSF|ROUND|10000|LNYYN|2|27990.56|1024|424|600|0|600|0|0|0|0|0|0|0|0.03|0.001102|0.03|0.001102|0.07|0.00257|0.06|0.002203|0.07|0.00257|27.235|0.07|0.03|0.001102|0.428571|600|0.02|0.005506|0||0||||||||600|0|1|0|0|0.005506
N|XNYS|202609|QBSF|ROUND|5000|LNNYN|1|5175.64|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBSF|ROUND|5000|LNYYN|5|33997.64|1242|942|300|0|300|0|0|0|0|0|0|0|0.03|0.001102|0.03|0.001102|0.07|0.00257|0.06|0.002203|0.07|0.00257|27.235|0.07|0.03|0.001102|0.428571|300|0.02|0.013543|0||0||||||||300|0|1|0|0|0.013543
N|XNYS|202609|QBSF|ROUND|5000|LYNYN|3|16414|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBSV|ODD|0|LNYYN|1|27.26|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBSV|ODD|1000|LNYYN|1|2381.28|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBSV|ODD|1000|LYNYN|1|2062.64|76|0|76|0|76|0|0|0|0|0|0|0|0.06|0.002214|0.06|0.002214|0.06|0.002214|0.06|0.002214|0.06|0.002214|27.1|0.08|0.06|0.002214|0.75|76|0.01|0.014476|0||0||||||||76|0||||
N|XNYS|202609|QBSV|ROUND|1000|LNNNN|237|641906|23700|23600|100|0|0|0|0|0|0|0|0|100|-0.03|-0.001099|-0.03|-0.001099|-0.03|-0.001099|-0.03|-0.001099|-0.03|-0.001099|27.295||||||||||||||||||||1|313|306|5431922.91099
N|XNYS|202609|QBSV|ROUND|1000|LNYYN|5|14584.36|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBSV|ROUND|1000|LYNYN|4|15128.18|554|454|100|0|100|0|0|0|0|0|0|0|0.03|0.001099|0.03|0.001099|0.03|0.001099|0.03|0.001099|0.03|0.001099|27.295|0.05|0.05|0.001832|1|0|||100|0.01805|0||||||||100|0||||
N|XNYS|202609|QBSV|ROUND|10000|LYNYN|1|10848|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBSV|ROUND|5000|LNYYN|6|34545.1|1270|1070|200|0|200|0|0|0|0|0|0|0|0.05|0.001845|0.05|0.001845|0.05|0.001845|0.05|0.001845|0.05|0.001845|27.105|0.07|0.05|0.001845|0.714286|200|0.01|0.013761|0||0||||||||200|0|1|0|0|0.013761
N|XNYS|202609|QBSV|ROUND|5000|LYNYN|3|16286|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBSV|ROUND|50000|LNYYN|56|3068700|112000|112000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBTS|ODD|0|LNNNN|251426|28758383.27|1683615|1635232|48383|0|2150|5911|3419|10840|13783|6281|5586|413|0.007435|0.000435|0.007339|0.00043|0.006765|0.000396|0.007782|0.000456|0.008665|0.000507|17.080966||||||||||||||||||||7739|401235|180145|20398.789201
N|XNYS|202609|QBTS|ODD|0|LNNYN|13508|1089027.6|64280|61041|3239|0|3239|0|0|0|0|0|0|0|-0.008018|-0.00047|-0.00607|-0.000356|-0.009775|-0.000573|-0.007323|-0.000429|-0.015412|-0.000903|17.061777||||||||||||||||||||613|189|159|0.01241
N|XNYS|202609|QBTS|ODD|0|LNYNN|5894|611508.21|35857|33956|1901|0|639|1067|65|96|17|16|1|0|0.005302|0.000312|0.006575|0.000387|0.010395|0.000611|0.013845|0.000814|0.040395|0.002375|17.005928|0.020105|0.000032|0.000002|0.00157|1901|0.010037|165.681816|0||0||||||||1913|0|313|11590|10428|165.681816
N|XNYS|202609|QBTS|ODD|0|LNYYN|1687|140155.73|8187|6646|1541|0|1541|0|0|0|0|0|0|0|-0.004484|-0.000262|-0.003472|-0.000203|0.011272|0.00066|0.015652|0.000916|0.053478|0.003129|17.090649|0.020286|0.000097|0.000006|0.004798|1541|0.010094|0.011165|0||0||||||||1587|0|269|46|46|0.011165
N|XNYS|202609|QBTS|ODD|0|LYNNN|10088|1126820.56|65856|58797|7023|36|4857|1123|248|386|224|72|124|25|0.00707|0.000415|0.008029|0.000471|0.009732|0.000571|0.005617|0.00033|0.014654|0.00086|17.036475|0.008273|0.007749|0.000455|0.936644|222|0.008739|0.009458|6828|3446.34693|9|0.01|0.006277||||||7095|0||||
N|XNYS|202609|QBTS|ODD|0|LYNYN|13427|1405189.86|82237|63030|19207|0|19207|0|0|0|0|0|0|0|-0.003472|-0.000203|-0.002887|-0.000169|-0.003519|-0.000206|-0.005487|-0.000322|-0.008954|-0.000525|17.065166|0.009103|0.007632|0.000447|0.838367|2808|0.005399|0.011582|16291|0.013621|108|0.009537|0.010261||||||20467|0||||
N|XNYS|202609|QBTS|ODD|1000|LNNNN|13253|17899200.12|1042378|1003389|38989|0|5919|6386|3183|6135|10860|4047|2399|60|0.007731|0.000451|0.006809|0.000397|-0.002077|-0.000121|0.00971|0.000566|0.001617|0.000094|17.154171||||||||||||||||||||543|243745|203292|9097.015275
N|XNYS|202609|QBTS|ODD|1000|LNNYN|2786|3780947.1|220781|214483|6298|0|6298|0|0|0|0|0|0|0|-0.006621|-0.000387|-0.007763|-0.000453|-0.007523|-0.000439|-0.010171|-0.000594|0.03339|0.00195|17.120991||||||||||||||||||||96|1275|1210|0.008728
N|XNYS|202609|QBTS|ODD|1000|LNYNN|1078|1410261.52|81832|77305|4527|0|1924|1827|590|126|0|60|0|0|0.006293|0.000367|0.015684|0.000914|0.024268|0.001414|0.00156|0.000091|0.033656|0.001961|17.164501|0.020594|0.000594|0.000035|0.028853|4527|0.01|158.462968|0||0||||||||5008|0|66|32902|30690|158.462968
N|XNYS|202609|QBTS|ODD|1000|LNYYN|513|670390.14|38735|34164|4571|0|4571|0|0|0|0|0|0|0|-0.005548|-0.000322|-0.012774|-0.000741|-0.018981|-0.001101|0.005145|0.000299|-0.009212|-0.000535|17.232543|0.02033|0.00033|0.000019|0.016249|4571|0.01|0.009849|0||0||||||||4660|0|62|107|107|0.009849
N|XNYS|202609|QBTS|ODD|1000|LYNNN|5503|7309882.4|425680|411944|13736|0|6459|5238|1893|66|80|0|0|0|0.004819|0.000281|0.004536|0.000264|0.000705|0.000041|0.0009|0.000052|0.000052|0.000003|17.179718|0.006641|0.006132|0.000357|0.923372|570|0.006132|0.010826|13166|38.196188|0||||||||14849|0||||
N|XNYS|202609|QBTS|ODD|1000|LYNYN|5446|7165083.72|418564|327367|90644|553|90644|553|0|0|0|0|0|0|-0.003837|-0.000224|-0.003234|-0.000188|0.001398|0.000081|0.003213|0.000187|0.010455|0.000609|17.160559|0.00923|0.007954|0.000463|0.861708|12428|0.005146|0.01105|78194|0.013909|575|0.01|0.007011||||||98365|0||||
N|XNYS|202609|QBTS|ODD|250|LNNNN|250064|116755179.45|6876616|6789279|87337|0|5872|6336|4768|20147|32045|11997|5997|175|0.006721|0.000396|0.006845|0.000403|0.004875|0.000287|0.006197|0.000365|0.008299|0.000489|16.968658||||||||||||||||||||2718|947324|296701|9392.042634
N|XNYS|202609|QBTS|ODD|250|LNNYN|6054|3958012.51|231084|222546|8538|0|8538|0|0|0|0|0|0|0|-0.009266|-0.000542|-0.008174|-0.000478|-0.009267|-0.000542|-0.011364|-0.000665|-0.013127|-0.000768|17.087726||||||||||||||||||||290|1231|1010|0.011597
N|XNYS|202609|QBTS|ODD|250|LNYNN|2096|1290091.63|75390|71023|4367|0|2400|1424|185|205|153|0|0|0|0.011685|0.000676|0.007543|0.000436|-0.000726|-0.000042|-0.027536|-0.001593|-0.104877|-0.006068|17.28292|0.020623|0.000463|0.000027|0.022429|4367|0.01008|173.036929|0||0||||||||4478|0|125|41152|39606|173.036929
N|XNYS|202609|QBTS|ODD|250|LNYYN|926|564186.8|32793|28271|4522|0|4522|0|0|0|0|0|0|0|-0.009814|-0.000571|-0.008894|-0.000517|0.026681|0.001552|0.06096|0.003545|0.222008|0.012911|17.19559|0.021548|0.001048|0.000061|0.048645|4522|0.01025|0.010056|0||0||||||||4662|0|132|156|134|0.010056
N|XNYS|202609|QBTS|ODD|250|LYNNN|9314|5418990.41|318098|306471|11604|23|5368|3466|1415|478|684|216|0|0|0.005395|0.000317|0.002004|0.000118|0.002514|0.000148|-0.006056|-0.000356|0.014791|0.000869|17.028215|0.007159|0.006774|0.000398|0.94618|272|0.008235|0.008355|11355|667.475953|0||||||||12128|0||||
N|XNYS|202609|QBTS|ODD|250|LYNYN|10825|6615152.56|389053|298347|90469|237|90469|237|0|0|0|0|0|0|-0.004827|-0.000284|-0.005379|-0.000316|-0.002653|-0.000156|-0.003506|-0.000206|-0.005923|-0.000348|17.027473|0.00938|0.008446|0.000496|0.90036|9629|0.005319|0.011924|80284|0.016143|793|0.011135|0.013582||||||96921|0||||
N|XNYS|202609|QBTS|ROUND|1000|LNNNN|732623|1309400027.03|76673295|75664063|1008674|0|51609|136195|95396|252916|280874|111328|73625|6731|0.005829|0.00034|0.005837|0.000341|0.004685|0.000273|0.002406|0.00014|-0.002141|-0.000125|17.138036||||||||||||||||||||9976|7472653|3575367|14995.974116
N|XNYS|202609|QBTS|ROUND|1000|LNNYN|91855|342681198.43|20153118|20090033|63085|0|63085|0|0|0|0|0|0|0|-0.007513|-0.000438|-0.006696|-0.000391|-0.006308|-0.000368|-0.003679|-0.000215|-0.000001|0|17.141301||||||||||||||||||||755|14607|12983|0.011088
N|XNYS|202609|QBTS|ROUND|1000|LNYNN|5242|9367441.16|547325|524139|23186|0|5575|9788|2729|3494|900|300|300|100|0.007639|0.000445|0.009759|0.000568|0.014142|0.000824|0.036719|0.002139|0.034487|0.002009|17.168524|0.020009|0.000009|0.000001|0.000431|23186|0.01|3756.953833|0||0||||||||26336|0|247|178402|136347|3756.953833
N|XNYS|202609|QBTS|ROUND|1000|LNYYN|10602|38166201.88|2229590|2179632|49958|0|49958|0|0|0|0|0|0|0|-0.004907|-0.000286|-0.009033|-0.000526|-0.004061|-0.000237|-0.002988|-0.000174|0.003139|0.000183|17.165551|0.02127|-0.000071|-0.000004|-0.003322|49958|0.010671|0.011646|0||0||||||||82162|811|421|2435|2151|0.011646
N|XNYS|202609|QBTS|ROUND|1000|LYNNN|39235|72571265.46|4239926|4036832|202794|300|53776|61398|18400|33276|21495|7651|6659|439|0.003234|0.000188|0.002878|0.000168|0.00309|0.00018|0.002289|0.000133|0.0001|0.000006|17.156959|0.005568|0.005093|0.000297|0.914759|9539|0.005157|0.010182|193455|5015.890702|100|0.01|1.053539||||||216283|1763||||
N|XNYS|202609|QBTS|ROUND|1000|LYNYN|139596|448308136.56|26291061|24610320|1677503|3238|1677303|3438|0|0|0|0|0|0|-0.005035|-0.000294|-0.005007|-0.000292|-0.00326|-0.00019|-0.001039|-0.000061|0.00136|0.000079|17.129904|0.009308|0.006652|0.000388|0.714636|475836|0.005094|0.012214|1186427|0.01546|18478|0.010372|0.012411||||||2101013|8095||||
N|XNYS|202609|QBTS|ROUND|1000|MXXNN|1|1753|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|-0.011406|17.535|0.01|0|0|0|100|0.005|0.0164|0||0||||||||100|0||||
N|XNYS|202609|QBTS|ROUND|10000|LNNNN|1145|15501476.95|908387|800037|108350|0|442|1375|2837|27833|56204|12941|6718|0|0.008428|0.000493|0.010217|0.000598|0.013828|0.00081|0.012484|0.000731|0.030958|0.001813|17.077649||||||||||||||||||||155|128170|93533|8342.142036
N|XNYS|202609|QBTS|ROUND|10000|LNNYN|14126|201246701.04|11787480|11783214|4266|0|4266|0|0|0|0|0|0|0|-0.004721|-0.000274|-0.003202|-0.000186|0.021181|0.001228|0.008683|0.000503|-0.030366|-0.001761|17.245769||||||||||||||||||||14|210|142|0.006094
N|XNYS|202609|QBTS|ROUND|10000|LNYNN|1|19642.44|1146|0|1146|0|1146|0|0|0|0|0|0|0|0.01|0.000583|0.06|0.003501|0.18|0.010502|0.28|0.016336|0.53|0.030922|17.14|0.02|0|0|0|1146|0.01|0.070475|0||0||||||||1146|0|1|0|0|0.070475
N|XNYS|202609|QBTS|ROUND|10000|LNYYN|4329|54409313.5|3173284|3168881|4403|0|4403|0|0|0|0|0|0|0|0.008231|0.000466|-0.003806|-0.000215|0.089957|0.005092|0.123577|0.006996|0.634208|0.035902|17.665207|0.024726|-0.000779|-0.000044|-0.031505|4403|0.012753|0.015316|0||0||||||||15454|0|23|0|0|0.015316
N|XNYS|202609|QBTS|ROUND|10000|LYNNN|30|388565.51|22479|18309|3000|1170|1966|1570|0|634|0|0|0|0|0.015777|0.000925|0.03099|0.001816|0.007499|0.00044|-0.004837|-0.000283|-0.136789|-0.008017|17.061933|0.010638|0.004252|0.000249|0.399684|2336|0.0057|0.238186|1834|269.507736|0||||||||4136|334||||
N|XNYS|202609|QBTS|ROUND|10000|LYNYN|5743|75683566.71|4438116|4155890|282218|8|282218|8|0|0|0|0|0|0|-0.007118|-0.000415|-0.006894|-0.000402|-0.004667|-0.000272|-0.000738|-0.000043|-0.012207|-0.000712|17.15125|0.009458|0.007048|0.000411|0.745108|74727|0.005209|0.012982|203582|0.016204|3917|0.012517|0.026189||||||589727|868||||
N|XNYS|202609|QBTS|ROUND|20000|LNNNN|1050|27540946.54|1602504|1438474|164030|0|720|7261|2266|26610|82141|27259|17729|44|0.010038|0.000585|0.013461|0.000784|0.012293|0.000716|0.010294|0.0006|-0.004219|-0.000246|17.159182||||||||||||||||||||134|153158|86214|15160.37583
N|XNYS|202609|QBTS|ROUND|20000|LNNYN|9189|266247548.05|15501367|15501126|241|0|241|0|0|0|0|0|0|0|-0.01|-0.000597|-0.01|-0.000597|-0.073568|-0.004393|-0.052241|-0.00312|-0.085104|-0.005082|16.74612||||||||||||||||||||3|2|0|0.011876
N|XNYS|202609|QBTS|ROUND|20000|LNYYN|1723|41259796.34|2446130|2444330|1800|0|1800|0|0|0|0|0|0|0|0.008889|0.000517|0.022778|0.001324|0.033333|0.001937|0.048333|0.002809|0.321111|0.018664|17.204722|0.020556|-0.000556|-0.000032|-0.027027|1800|0.010556|0.014989|0||0||||||||13650|0|10|608|608|0.014989
N|XNYS|202609|QBTS|ROUND|20000|LYNNN|7|218552.23|12866|1424|8169|3273|4405|5437|0|1600|0|0|0|0|-0.001787|-0.000105|-0.014266|-0.000836|0.027882|0.001633|0.026708|0.001565|0.011366|0.000666|17.069225|0.007668|0.004682|0.000274|0.610554|3417|0.005|0.152679|8025|10.331028|0||||||||10074|1368||||
N|XNYS|202609|QBTS|ROUND|20000|LYNYN|3060|93333960.7|5495422|5276860|217562|1000|217562|1000|0|0|0|0|0|0|-0.007006|-0.00041|-0.008013|-0.000469|-0.009231|-0.00054|-0.005944|-0.000348|0.002004|0.000117|17.087914|0.00914|0.006837|0.0004|0.748099|55246|0.005255|0.016591|159443|0.024068|3873|0.01|0.009341||||||533953|3049||||
N|XNYS|202609|QBTS|ROUND|200000|LNNNN|4|830301.21|46826|23413|23413|0|0|0|0|0|11525|0|11888|0|0.01|0.000564|0.01|0.000564|0.01|0.000564|0.02969|0.001673|-0.000465|-0.000026|17.741628||||||||||||||||||||2|1354|289|17761.892924
N|XNYS|202609|QBTS|ROUND|200000|LNNYN|24|6699708.41|392349|391249|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000584|-0.01|-0.000584|-0.03|-0.001753|0.01|0.000584|0.01|0.000584|17.115||||||||||||||||||||1|0|0|0.010831
N|XNYS|202609|QBTS|ROUND|200000|LNYYN|2|673377|39300|38991|309|0|309|0|0|0|0|0|0|0|-0.022945|-0.00136|-0.048835|-0.002894|-0.052945|-0.003138|-0.166505|-0.009869|-0.166505|-0.009869|16.872136|0.02|0|0|0|309|0.01|0.000166|0||0||||||||3200|0|2|0|0|0.000166
N|XNYS|202609|QBTS|ROUND|200000|LYNYN|114|51156369.17|2965403|2939648|25755|0|25755|0|0|0|0|0|0|0|-0.013111|-0.000746|-0.020031|-0.00114|-0.021186|-0.001206|-0.013536|-0.00077|-0.002746|-0.000156|17.569202|0.010615|0.013418|0.000764|1.264018|3180|0.00783|0.02406|16694|0.005438|5881|0.010371|0.025989||||||67555|12||||
N|XNYS|202609|QBTS|ROUND|5000|LNNNN|6982|42897099.72|2506253|2392374|113879|0|1452|6818|3726|22828|48441|19173|10178|1263|0.007907|0.000459|0.00755|0.000439|0.005205|0.000302|-0.000774|-0.000045|-0.026059|-0.001514|17.209546||||||||||||||||||||302|225260|146101|37586.382471
N|XNYS|202609|QBTS|ROUND|5000|LNNYN|56971|376581327.07|21939810|21909598|30212|0|30212|0|0|0|0|0|0|0|-0.009053|-0.000524|-0.012031|-0.000696|-0.040244|-0.002329|-0.058715|-0.003398|-0.110411|-0.006389|17.281634||||||||||||||||||||179|5481|4505|0.008025
N|XNYS|202609|QBTS|ROUND|5000|LNYNN|17|99685.4|5690|4793|897|0|100|797|0|0|0|0|0|0|0.041304|0.002314|0.04796|0.002687|0.130301|0.0073|-0.141706|-0.007939|-0.659565|-0.036953|17.848829|0.02|0|0|0|897|0.01|0.10692|0||0||||||||897|0|3|944|447|0.10692
N|XNYS|202609|QBTS|ROUND|5000|LNYYN|8940|58237154.68|3367218|3317183|50035|0|50035|0|0|0|0|0|0|0|-0.001956|-0.000112|0.006644|0.00038|0.039282|0.002247|0.119661|0.006846|0.39697|0.022712|17.478427|0.024255|0.000245|0.000014|0.010094|50035|0.012005|0.011589|0||0||||||||81512|1900|270|400|400|0.011589
N|XNYS|202609|QBTS|ROUND|5000|LYNNN|696|4379280.33|255116|241446|13670|0|11939|1059|218|0|454|0|0|0|0.004504|0.000264|0.005293|0.00031|0.00114|0.000067|0.009004|0.000527|0.016735|0.00098|17.071509|0.009127|0.005232|0.000306|0.573215|5325|0.005|0.012804|8345|119.854928|0||||||||13808|756||||
N|XNYS|202609|QBTS|ROUND|5000|LYNYN|52401|311540094.29|18137533|17445049|691592|892|691592|892|0|0|0|0|0|0|-0.006234|-0.000363|-0.007457|-0.000434|-0.005074|-0.000296|-0.006983|-0.000407|0.006753|0.000393|17.169862|0.009438|0.006303|0.000367|0.6678|227547|0.005126|0.012135|457287|0.016253|7650|0.010574|0.015947||||||1127577|12541||||
N|XNYS|202609|QBTS|ROUND|50000|LNNNN|98|8031844.78|471293|394161|77132|0|0|7169|875|1607|35609|23361|8511|0|0.008732|0.000511|0.012534|0.000733|0.002547|0.000149|-0.017856|-0.001045|-0.027213|-0.001592|17.088982||||||||||||||||||||15|36161|18195|10333.387339
N|XNYS|202609|QBTS|ROUND|50000|LNNYN|505|39327291.45|2350725|2350534|191|0|191|0|0|0|0|0|0|0|-0.003613|-0.000216|0.01178|0.000703|0.002251|0.000134|0.013455|0.000803|0.064555|0.003851|16.761963||||||||||||||||||||6|793|693|0.00631
N|XNYS|202609|QBTS|ROUND|50000|LNYYN|33|3274866.29|196591|196481|110|0|110|0|0|0|0|0|0|0|0.008182|0.000495|0.013636|0.000824|0.017273|0.001044|0.031818|0.001924|-0.011818|-0.000714|16.540909|0.02|0|0|0|110|0.01|0.001363|0||0||||||||5800|0|2|0|0|0.001363
N|XNYS|202609|QBTS|ROUND|50000|LYNNN|1|76692|4400|0|1861|2539|800|1192|2308|100|0|0|0|0|0.069518|0.00399|0.059973|0.003442|0.079745|0.004576|0.229973|0.013198|0.189973|0.010902|17.425|0.01|0.009973|0.000572|0.997273|1414|0.006061|5.648863|2135|1.224026|851|0.01|1.05922||||||4300|0||||
N|XNYS|202609|QBTS|ROUND|50000|LYNYN|1114|106868020.72|6357384|6248599|108785|0|108785|0|0|0|0|0|0|0|-0.00973|-0.000566|-0.012989|-0.000755|-0.007282|-0.000423|-0.00166|-0.000097|-0.00931|-0.000541|17.199507|0.009907|0.009383|0.000546|0.94714|20218|0.005015|0.016392|81277|0.013025|7290|0.01|0.003154||||||445143|466||||
N|XNYS|202609|QBTX|ODD|0|LNNNN|53966|5468295|895592|887082|8510|0|1745|1824|939|1332|1574|551|452|93|0.003892|0.00062|0.004353|0.000694|0.00465|0.000741|0.005697|0.000908|0.0061|0.000972|6.274994||||||||||||||||||||671|64912|48855|12471.468384
N|XNYS|202609|QBTX|ODD|0|LNNYN|6842|821791.54|127211|125121|2090|0|2090|0|0|0|0|0|0|0|-0.004995|-0.000809|-0.004904|-0.000794|-0.003837|-0.000621|0.007833|0.001268|-0.002129|-0.000345|6.177572||||||||||||||||||||146|55|55|0.012369
N|XNYS|202609|QBTX|ODD|0|LNYNN|28933|2967934.4|487191|479840|7351|0|4031|2653|516|137|14|0|0|0|0.003697|0.0006|0.003783|0.000614|0.00451|0.000732|0.001718|0.000279|-0.001458|-0.000237|6.162785|0.020109|0.000049|0.000008|0.002435|7351|0.01003|4.415625|0||0||||||||7516|0|504|38869|35675|4.415625
N|XNYS|202609|QBTX|ODD|0|LNYYN|1589|157238.8|23315|19078|4237|0|4237|0|0|0|0|0|0|0|-0.004029|-0.000624|-0.005768|-0.000894|-0.008447|-0.001309|-0.009934|-0.001539|-0.017099|-0.002649|6.455394|0.022353|0.000675|0.000105|0.030197|4237|0.010839|0.011662|0||0||||||||4414|0|326|105|105|0.011662
N|XNYS|202609|QBTX|ODD|0|LYNNN|1634|154704.08|25447|23862|1585|0|1018|425|79|33|30|0|0|0|0.00436|0.000718|0.003924|0.000647|0.00653|0.001076|-0.001918|-0.000316|-0.022662|-0.003734|6.069849|0.008858|0.007394|0.001218|0.834758|122|0.009918|0.002485|1458|79.066102|5|0.01|0.04836||||||1598|0||||
N|XNYS|202609|QBTX|ODD|0|LYNYN|1228|131557.55|21151|16017|5134|0|5134|0|0|0|0|0|0|0|-0.003822|-0.000614|-0.003966|-0.000637|-0.003804|-0.000611|-0.004141|-0.000666|-0.006956|-0.001118|6.222418|0.010131|0.009636|0.001549|0.951163|254|0.005394|0.015796|4870|0.011803|10|0.01|0.008769||||||5363|0||||
N|XNYS|202609|QBTX|ODD|1000|LNNNN|722|1109341.81|45589|45155|434|0|50|0|0|0|50|139|150|45|0.005714|0.000243|0.030599|0.0013|0.099631|0.004232|0.050023|0.002125|0.293318|0.01246|23.541221||||||||||||||||||||8|396|210|575533.460264
N|XNYS|202609|QBTX|ODD|1000|LNNYN|38807|47696694.59|1933455|1933252|203|0|203|0|0|0|0|0|0|0|-0.076995|-0.003162|-0.097783|-0.004016|-0.164778|-0.006767|-0.064877|-0.002664|-0.304236|-0.012494|24.35032||||||||||||||||||||4|0|0|0.013404
N|XNYS|202609|QBTX|ODD|1000|LNYNN|110|171310.03|7074|6965|109|0|55|54|0|0|0|0|0|0|0.02055|0.000797|-0.01945|-0.000754|-0.21945|-0.008512|0.08055|0.003125|-1.26945|-0.049242|25.779725|0.149541|0|0|0|109|0.074771|0.090509|0||0||||||||109|0|2|0|0|0.090509
N|XNYS|202609|QBTX|ODD|1000|LNYYN|20729|25506844.69|1032117|1030936|1181|0|1181|0|0|0|0|0|0|0|0.001778|0.000072|-0.005461|-0.00022|-0.043031|-0.001734|-0.109119|-0.004397|-0.076681|-0.00309|24.816317|0.13536|0.04674|0.001883|0.345302|1181|0.04431|0.012189|0||0||||||||1252|0|25|38|38|0.012189
N|XNYS|202609|QBTX|ODD|1000|LYNYN|77|94457.99|3856|3407|449|0|449|0|0|0|0|0|0|0|0.095657|0.00413|0.066793|0.002884|-0.013987|-0.000604|0.038218|0.00165|-0.100512|-0.00434|23.160122|0.122249|0.120022|0.005182|0.981782|50|0.01|0.007552|399|0.006117|0||||||||449|0||||
N|XNYS|202609|QBTX|ODD|250|LNNNN|23076|7731376.27|1195666|1184665|11001|0|1324|2953|1457|1360|1663|874|1275|95|0.005236|0.000823|0.004261|0.000669|0.005233|0.000822|-0.000707|-0.000111|0.001713|0.000269|6.364073||||||||||||||||||||212|77599|57171|22464.56729
N|XNYS|202609|QBTX|ODD|250|LNNYN|15970|8581893.59|874296|870247|4049|0|4049|0|0|0|0|0|0|0|-0.008234|-0.001311|-0.006271|-0.000999|-0.004068|-0.000648|-0.00694|-0.001105|0.007063|0.001125|6.279926||||||||||||||||||||115|266|266|0.011771
N|XNYS|202609|QBTX|ODD|250|LNYNN|12914|4178072.11|674927|669140|5787|0|2343|2454|793|147|0|50|0|0|0.004655|0.000733|0.005644|0.000889|0.005932|0.000934|0.006221|0.00098|-0.004121|-0.000649|6.348707|0.020323|0.000022|0.000004|0.001105|5787|0.01015|89.705841|0||0||||||||6183|0|115|41846|35470|89.705841
N|XNYS|202609|QBTX|ODD|250|LNYYN|4301|2472057.39|190150|185423|4727|0|4727|0|0|0|0|0|0|0|-0.005416|-0.000733|-0.007726|-0.001046|-0.01018|-0.001378|-0.035826|-0.00485|-0.084077|-0.011383|7.386449|0.027051|0.002803|0.000379|0.103621|4727|0.012124|0.010476|0||0||||||||5273|0|98|293|293|0.010476
N|XNYS|202609|QBTX|ODD|250|LYNNN|818|271148|44833|43091|1742|0|1225|450|0|0|67|0|0|0|-0.00089|-0.000146|-0.00132|-0.000217|0.006889|0.00113|0.008588|0.001409|-0.00244|-0.0004|6.095918|0.007796|0.003203|0.000525|0.410898|400|0.01|0.007914|1342|256.633772|0||||||||1742|0||||
N|XNYS|202609|QBTX|ODD|250|LYNYN|4511|2090088.23|338734|321302|17432|0|17432|0|0|0|0|0|0|0|-0.005803|-0.000875|-0.007532|-0.001136|-0.015212|-0.002294|-0.009736|-0.001468|-0.006913|-0.001043|6.630339|0.012245|0.011692|0.001763|0.954837|1038|0.005164|0.010307|16340|0.010557|54|0.01|0.000176||||||18608|0||||
N|XNYS|202609|QBTX|ROUND|1000|LNNNN|54394|148560776.52|22602587|22410509|192078|0|7071|10839|25403|57106|45155|20272|22962|3270|0.003462|0.000548|0.00496|0.000786|0.004615|0.000731|0.001907|0.000302|-0.004891|-0.000775|6.313018||||||||||||||||||||594|519345|256242|25919.583241
N|XNYS|202609|QBTX|ROUND|1000|LNNYN|37036|71275989.3|10364103|10331037|33066|0|33066|0|0|0|0|0|0|0|-0.009127|-0.001483|-0.009171|-0.00149|-0.008313|-0.001351|-0.002117|-0.000344|-0.005551|-0.000902|6.154357||||||||||||||||||||346|1165|1165|0.010788
N|XNYS|202609|QBTX|ROUND|1000|LNYNN|3969|11555237.8|1869091|1844830|24261|0|5050|4312|3909|6203|3205|1282|300|0|0.006785|0.001096|0.006466|0.001045|0.007582|0.001225|-0.000279|-0.000045|-0.023999|-0.003879|6.187609|0.02|0|0|0|24261|0.01|2407.645761|0||0||||||||41371|0|90|82321|51193|2407.645761
N|XNYS|202609|QBTX|ROUND|1000|LNYYN|7131|11219715.99|1354884|1345833|9051|0|9051|0|0|0|0|0|0|0|0.001345|0.000212|0.001294|0.000204|0.002748|0.000433|0.024825|0.003915|0.017256|0.002721|6.341314|0.022195|0.000921|0.000145|0.041515|9051|0.010637|0.011398|0||0||||||||27162|0|114|857|657|0.011398
N|XNYS|202609|QBTX|ROUND|1000|LYNNN|3148|9754046.27|1609762|1566403|43359|0|4867|7820|4837|10524|7933|3595|3783|0|0.006418|0.001049|0.00746|0.001219|0.00894|0.001461|0.004451|0.000727|0.00591|0.000966|6.118752|0.008909|0.008909|0.001456|1|0|||43359|11976.082531|0||||||||27800|20531||||
N|XNYS|202609|QBTX|ROUND|1000|LYNYN|22900|31005703.16|4921838|4592654|329184|0|329184|0|0|0|0|0|0|0|-0.004978|-0.000786|-0.006255|-0.000987|-0.006416|-0.001013|-0.004095|-0.000646|0.000927|0.000146|6.334356|0.010706|0.009815|0.00155|0.916783|23346|0.007512|0.012901|302964|0.013254|2874|0.01|0.016268||||||375594|1870||||
N|XNYS|202609|QBTX|ROUND|10000|LNNNN|580|6778837.5|999759|985019|14740|0|16|4229|0|3500|905|4019|2071|0|-0.006612|-0.000601|-0.003213|-0.000292|0.005998|0.000545|0.024189|0.002199|-0.03622|-0.003292|11.001062||||||||||||||||||||14|22172|19609|15717.583312
N|XNYS|202609|QBTX|ROUND|10000|LNNYN|23798|335609006.92|14700686|14700426|260|0|260|0|0|0|0|0|0|0|-0.117692|-0.005628|-0.103077|-0.004929|0.106538|0.005094|0.022308|0.001067|-0.211923|-0.010133|20.913462||||||||||||||||||||4|693|693|0.017877
N|XNYS|202609|QBTX|ROUND|10000|LNYNN|131|1517991.91|233323|230585|2738|0|0|0|2000|738|0|0|0|0|0.01|0.001519|-0.004609|-0.0007|0.008086|0.001228|0.006172|0.000937|-0.019218|-0.002919|6.584178|0.02|0|0|0|2738|0.01|149.923529|0||0||||||||3600|0|2|3902|2931|149.923529
N|XNYS|202609|QBTX|ROUND|10000|LNYYN|2847|39561125.77|1711731|1711562|169|0|169|0|0|0|0|0|0|0|0.009467|0.000497|0.022485|0.00118|0.102485|0.005381|-0.001243|-0.000065|0.302249|0.015868|19.047396|0.098107|0.022367|0.001174|0.227986|169|0.03787|0.012852|0||0||||||||8400|0|10|0|0|0.012852
N|XNYS|202609|QBTX|ROUND|10000|LYNNN|167|1931297.15|303253|288426|14827|0|3453|3716|1700|4414|1544|0|0|0|0.009988|0.001537|0.009842|0.001515|0.001082|0.000167|0.003842|0.000591|-0.00946|-0.001456|6.498307|0.008857|0.008857|0.001363|1|0|||14827|251.317505|0||||||||5153|9674||||
N|XNYS|202609|QBTX|ROUND|10000|LYNYN|280|3879450.93|602849|568164|34685|0|34685|0|0|0|0|0|0|0|-0.000417|-0.000052|-0.001203|-0.000151|-0.008555|-0.001073|-0.015401|-0.001932|0.016666|0.00209|7.972652|0.019959|0.02018|0.002531|1.011065|176|0.007841|0.008145|33988|0.013374|521|0.01|0.042002||||||52771|107||||
N|XNYS|202609|QBTX|ROUND|20000|LNNNN|36|1198610|127300|124300|3000|0|0|0|0|0|1698|1302|0|0|-0.063047|-0.002745|-0.045783|-0.001993|0.150827|0.006567|0.283533|0.012345|0.193923|0.008444|22.966667||||||||||||||||||||2|1767|1767|12620.275262
N|XNYS|202609|QBTX|ROUND|20000|LNNYN|4128|105278184.99|5296336|5295596|740|0|740|0|0|0|0|0|0|0|-0.012703|-0.00208|-0.004865|-0.000797|-0.012973|-0.002124|0.003108|0.000509|-0.024324|-0.003983|6.106757||||||||||||||||||||3|0|0|0.009424
N|XNYS|202609|QBTX|ROUND|20000|LNYNN|137|4647640|771200|770817|383|0|383|0|0|0|0|0|0|0|0.008695|0.001445|0.007389|0.001228|0.01|0.001662|-0.000444|-0.000074|0.007389|0.001228|6.017467|0.02|0|0|0|383|0.01|0.014059|0||0||||||||19200|0|4|400|400|0.014059
N|XNYS|202609|QBTX|ROUND|20000|LNYYN|409|10434605.43|607650|604427|3223|0|3223|0|0|0|0|0|0|0|-0.01144|-0.001387|-0.006544|-0.000793|-0.025358|-0.003074|-0.014198|-0.001721|-0.040416|-0.004899|8.249294|0.034803|0.012566|0.001523|0.361059|3223|0.011119|0.00906|0||0||||||||48127|0|13|0|0|0.00906
N|XNYS|202609|QBTX|ROUND|20000|LYNNN|71|2256128|373500|372763|737|0|737|0|0|0|0|0|0|0|0.009322|0.001569|0.008643|0.001455|0.01|0.001683|-0.007639|-0.001286|0.033066|0.005566|5.940604|0.01|0.01|0.001683|1|0|||737|0.015732|0||||||||19100|0||||
N|XNYS|202609|QBTX|ROUND|20000|LYNYN|138|3940236.19|640392|611363|29029|0|29029|0|0|0|0|0|0|0|-0.006737|-0.001023|-0.001334|-0.000203|-0.021662|-0.003289|-0.02293|-0.003481|-0.037874|-0.00575|6.58687|0.012561|0.012222|0.001856|0.973041|983|0.005|0.012494|28046|0.01458|0||||||||54145|140||||
N|XNYS|202609|QBTX|ROUND|200000|LNNYN|3|1682305.88|274290|274290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBTX|ROUND|200000|LNYYN|7|2661876.87|248703|248703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBTX|ROUND|200000|LYNYN|6|3020904.2|432643|432643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBTX|ROUND|250|LNNNN|14145|9165521.48|1491762|1467840|23922|0|1694|2171|3235|5211|5236|2606|3269|500|0.006678|0.001072|0.007421|0.001191|0.00654|0.00105|0.008846|0.00142|0.02052|0.003293|6.23067||||||||||||||||||||265|77938|51335|26331.59865
N|XNYS|202609|QBTX|ROUND|250|LNNYN|17357|13192655.69|2164572|2156228|8344|0|8339|5|0|0|0|0|0|0|-0.009446|-0.001535|-0.009448|-0.001536|0.000074|0.000012|0.007329|0.001191|-0.003722|-0.000605|6.15201||||||||||||||||||||157|247|247|0.010713
N|XNYS|202609|QBTX|ROUND|250|LNYNN|2808|1758814.94|289145|283943|5202|0|1408|1102|411|986|782|213|300|0|0.004425|0.000727|0.002676|0.00044|0.005711|0.000939|0.001419|0.000233|0.018537|0.003046|6.085427|0.02|0|0|0|5202|0.01|5624.040088|0||0||||||||6465|0|64|29599|22371|5624.040088
N|XNYS|202609|QBTX|ROUND|250|LNYYN|2957|2362445.73|381886|379432|2454|0|2454|0|0|0|0|0|0|0|-0.004988|-0.000826|-0.004813|-0.000797|0.000778|0.000129|0.002812|0.000465|-0.016296|-0.002698|6.040656|0.02|-0.000407|-0.000067|-0.020375|2454|0.010204|0.010668|0||0||||||||6436|0|59|208|208|0.010668
N|XNYS|202609|QBTX|ROUND|250|LYNNN|1216|752350.72|122936|115693|7243|0|1371|606|1134|1403|1287|601|741|100|0.006221|0.00101|0.007957|0.001292|0.007552|0.001227|0.01185|0.001925|0.019974|0.003244|6.1566|0.008824|0.008824|0.001433|1|0|||7243|18786.48824|0||||||||7853|3||||
N|XNYS|202609|QBTX|ROUND|250|LYNYN|11537|9171623.5|1503969|1440956|63013|0|63013|0|0|0|0|0|0|0|-0.005403|-0.000878|-0.00622|-0.001011|-0.008416|-0.001367|-0.009045|-0.00147|-0.016385|-0.002662|6.15516|0.009622|0.008337|0.001355|0.866428|8695|0.005251|0.012675|53802|0.013628|516|0.01|0.009366||||||72804|457||||
N|XNYS|202609|QBTX|ROUND|5000|LNNNN|17644|110100574.73|15974048|15882650|91227|0|3439|10371|13863|14496|26206|5336|16553|963|0.007502|0.001208|0.007078|0.00114|0.008353|0.001345|0.004334|0.000698|-0.003149|-0.000507|6.208682||||||||||||||||||||125|231446|103766|28060.640451
N|XNYS|202609|QBTX|ROUND|5000|LNNYN|12270|91240609.89|6748724|6745889|2835|0|2835|0|0|0|0|0|0|0|-0.009153|-0.001515|-0.009594|-0.001588|-0.008078|-0.001337|0.046914|0.007764|0.061958|0.010254|6.042584||||||||||||||||||||16|50|50|0.014014
N|XNYS|202609|QBTX|ROUND|5000|LNYNN|1429|8988341.95|1453501|1439191|14310|0|1350|1346|4581|2335|3798|0|900|0|0.006305|0.001016|0.009272|0.001494|0.010168|0.001638|0.007297|0.001176|0.015445|0.002488|6.207393|0.02|0|0|0|14310|0.01|2728.477792|0||0||||||||22628|200|23|33625|19063|2728.477792
N|XNYS|202609|QBTX|ROUND|5000|LNYYN|928|6717197.36|349724|347979|1745|0|1745|0|0|0|0|0|0|0|0.012797|0.001137|0.024464|0.002174|0.068968|0.00613|0.060636|0.005389|0.131828|0.011717|11.251433|0.059427|0.001146|0.000102|0.019286|1745|0.02914|0.004737|0||0||||||||13372|0|15|0|0|0.004737
N|XNYS|202609|QBTX|ROUND|5000|LYNNN|1515|9472955.64|1562231|1532621|29610|0|3000|1107|9909|6941|6431|1322|900|0|0.006896|0.001115|0.00558|0.000902|0.00407|0.000658|0.005405|0.000874|0.00786|0.001271|6.183466|0.008572|0.008572|0.001386|1|0|||29610|3894.969756|0||||||||17200|16918||||
N|XNYS|202609|QBTX|ROUND|5000|LYNYN|611|4238960.28|666067|548957|117110|0|117110|0|0|0|0|0|0|0|-0.006721|-0.001049|-0.006525|-0.001018|-0.008359|-0.001304|-0.008083|-0.001261|-0.002223|-0.000347|6.408786|0.010627|0.010259|0.001601|0.965391|3382|0.006368|0.016831|113728|0.013453|0||||||||156189|1372||||
N|XNYS|202609|QBTX|ROUND|50000|LNNNN|4|264191|44100|43005|1095|0|0|0|0|0|1095|0|0|0|-0.01|-0.001723|-0.01|-0.001723|-0.01|-0.001723|-0.01|-0.001723|-0.01|-0.001723|5.805||||||||||||||||||||1|18600|18600|6948.634607
N|XNYS|202609|QBTX|ROUND|50000|LNNYN|37|2640477.17|257824|257752|72|0|72|0|0|0|0|0|0|0|-0.01|-0.001426|-0.01|-0.001426|-0.03|-0.004277|-0.04|-0.005702|0.11|0.015681|7.015||||||||||||||||||||1|0|0|0.010646
N|XNYS|202609|QBTX|ROUND|50000|LNYNN|8|400056|63200|63200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBTX|ROUND|50000|LNYYN|30|2715211.36|191767|191267|500|0|500|0|0|0|0|0|0|0|-0.012|-0.001355|-0.007|-0.000791|0.214|0.024167|0.197|0.022247|0.321|0.036251|8.855|0.026|0.002|0.000226|0.076923|500|0.012|0.017687|0||0||||||||2100|0|2|0|0|0.017687
N|XNYS|202609|QBTX|ROUND|50000|LYNNN|4|209463|34300|34300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBTX|ROUND|50000|LYNYN|18|1557714.29|230287|225476|4811|0|4811|0|0|0|0|0|0|0|-0.008541|-0.001295|-0.008541|-0.001295|-0.008541|-0.001295|0.011459|0.001738|-0.008541|-0.001295|6.59517|0.00709|0.011118|0.001686|1.568162|0|||3842|0.011573|969|0.01|0.00016||||||8400|0||||
N|XNYS|202609|QBTZ|ODD|0|LNNNN|2924|258352.29|22175|21992|183|0|17|35|2|30|42|35|22|0|-0.00306|-0.000478|-0.002678|-0.000418|0.008087|0.001262|0.013716|0.002141|-0.000109|-0.000017|6.407459||||||||||||||||||||32|762|598|10098.858144
N|XNYS|202609|QBTZ|ODD|0|LNNYN|1336|159262.6|24717|24471|246|0|246|0|0|0|0|0|0|0|-0.003577|-0.000905|0.000163|0.000041|0.010976|0.002778|0.017805|0.004506|0.053537|0.01355|3.950955||||||||||||||||||||9|0|0|0.014648
N|XNYS|202609|QBTZ|ODD|0|LNYNN|136|9765.26|791|779|12|0|0|0|0|12|0|0|0|0|0.01|0.002849|0.01|0.002849|-0.01|-0.002849|-0.02|-0.005698|0.01|0.002849|3.51|0.02|0|0|0|12|0.01|317.866354|0||0||||||||12|0|1|182|138|317.866354
N|XNYS|202609|QBTZ|ODD|0|LNYYN|492|61872.47|4982|4671|311|0|311|0|0|0|0|0|0|0|-0.00299|-0.000405|-0.007974|-0.001081|0.001222|0.000166|0.000932|0.000126|0.059164|0.008022|7.374775|0.046913|0.004405|0.000597|0.0939|311|0.021254|0.005967|0||0||||||||361|0|26|0|0|0.005967
N|XNYS|202609|QBTZ|ODD|0|LYNNN|106|5007.65|1317|1159|158|0|158|0|0|0|0|0|0|0|0.008291|0.002265|0.00443|0.00121|0.002278|0.000622|0.009494|0.002593|0.013101|0.003579|3.661044|0.009557|0.009557|0.00261|1|0|||158|0.012243|0||||||||158|0||||
N|XNYS|202609|QBTZ|ODD|0|LYNYN|349|44471.24|9524|7184|2340|0|2340|0|0|0|0|0|0|0|-0.001868|-0.000407|-0.004726|-0.001029|-0.005457|-0.001188|-0.004462|-0.000971|-0.004893|-0.001065|4.593103|0.01188|0.00762|0.001659|0.641367|415|0.012084|0.016709|1924|0.013347|1|0.03|0.010002||||||2353|0||||
N|XNYS|202609|QBTZ|ODD|1000|LNNNN|281|368413.52|22017|21716|301|0|0|172|0|0|82|0|47|0|0.008372|0.000512|0.010066|0.000615|0.055316|0.003381|0.07113|0.004347|-0.027807|-0.001699|16.363023||||||||||||||||||||4|232|151|35263.365314
N|XNYS|202609|QBTZ|ODD|1000|LNNYN|11655|14552840.85|854278|854182|96|0|96|0|0|0|0|0|0|0|-0.02|-0.001209|-0.02|-0.001209|0|0|-0.02|-0.001209|0.31|0.018742|16.54||||||||||||||||||||1|0|0|0.011882
N|XNYS|202609|QBTZ|ODD|1000|LNYNN|25|33143.2|2014|2014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
N|XNYS|202609|QBTZ|ODD|1000|LNYYN|4151|5140221.28|303157|302227|930|0|930|0|0|0|0|0|0|0|0.000677|0.000039|-0.001258|-0.000072|0.00886|0.000506|0.002903|0.000166|-0.101624|-0.005807|17.501263|0.052935|0.031699|0.001811|0.598822|930|0.010618|0.013983|0||0||||||||972|0|15|0|0|0.013983
N|XNYS|202609|QBTZ|ODD|1000|LYNYN|81|102424.91|6038|5039|999|0|999|0|0|0|0|0|0|0|-0.005405|-0.000316|0.00013|0.000008|-0.025886|-0.001514|-0.007768|-0.000454|0.038358|0.002243|17.099555|0.033203|0.031582|0.001847|0.951161|81|0.01|0.010132|918|0.009064|0||||||||1064|0||||
N|XNYS|202609|QBTZ|ODD|250|LNNNN|2097|989958.7|80416|80209|207|0|0|0|0|22|25|115|20|25|0.007005|0.000429|0.011594|0.000709|0.101643|0.006218|0.084734|0.005183|-0.004976|-0.000304|16.347198||||||||||||||||||||9|805|659|60266.33604
N|XNYS|202609|QBTZ|ODD|250|LNNYN|11247|6921315.12|444268|443884|384|0|384|0|0|0|0|0|0|0|-0.029323|-0.002817|-0.018724|-0.001799|-0.111745|-0.010735|0.041536|0.00399|0.13388|0.012861|10.40987||||||||||||||||||||8|0|0|0.006948
N|XNYS|202609|QBTZ|ODD|250|LNYNN|81|43529.55|2784|2692|92|0|92|0|0|0|0|0|0|0|0.04|0.002563|0.059891|0.003838|0.27913|0.017885|0.027174|0.001741|-0.056413|-0.003615|15.606739|0.08|0.04|0.002563|0.5|92|0.02|0.058101|0||0||||||||92|0|2|153|153|0.058101
N|XNYS|202609|QBTZ|ODD|250|LNYYN|5135|3254638.82|204823|203593|1230|0|1230|0|0|0|0|0|0|0|-0.00374|-0.000236|0.017862|0.001129|0.013691|0.000865|-0.014285|-0.000903|0.024659|0.001558|15.822976|0.06439|0.026821|0.001695|0.41654|1230|0.018785|0.012021|0||0||||||||1292|0|31|56|56|0.012021
N|XNYS|202609|QBTZ|ODD|250|LYNNN|9|3044.29|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBTZ|ODD|250|LYNYN|500|212960.49|25383|21860|3523|0|3523|0|0|0|0|0|0|0|-0.004175|-0.000529|-0.00493|-0.000624|-0.00797|-0.001009|0.000477|0.00006|0.023281|0.002947|7.900507|0.023483|0.012356|0.001564|0.526169|903|0.021705|0.015013|2620|0.014026|0||||||||3700|0||||
N|XNYS|202609|QBTZ|ROUND|1000|LNNNN|60139|103682539.99|16658318|16531017|127301|0|4278|18395|11022|18524|26178|18129|27910|2865|0.007681|0.001612|0.008267|0.001735|0.010086|0.002116|0.008787|0.001844|0.009221|0.001935|4.766041||||||||||||||||||||377|356784|248456|45463.872092
N|XNYS|202609|QBTZ|ROUND|1000|LNNYN|32221|74116407.63|5718947|5712824|6123|0|6123|0|0|0|0|0|0|0|-0.009087|-0.002128|0.000675|0.000158|0.003498|0.000819|-0.003051|-0.000714|-0.003959|-0.000927|4.271084||||||||||||||||||||29|0|0|0.008654
N|XNYS|202609|QBTZ|ROUND|1000|LNYNN|388|806164.17|201716|199787|1929|0|166|327|0|0|127|866|443|0|0.018004|0.001525|0.019922|0.001688|0.023888|0.002023|-0.052924|-0.004483|-0.137937|-0.011684|11.805674|0.039881|0.009554|0.000809|0.239568|1929|0.015163|30319.284103|0||0||||||||2863|0|12|5642|4067|30319.284103
N|XNYS|202609|QBTZ|ROUND|1000|LNYYN|10514|18898340.77|1232776|1229288|3488|0|3488|0|0|0|0|0|0|0|0.015344|0.001303|0.021201|0.001801|0.026018|0.00221|0.041606|0.003533|0.109515|0.009301|11.774603|0.065754|0.026628|0.002262|0.404971|3488|0.019563|0.007193|0||0||||||||6076|100|35|100|100|0.007193
N|XNYS|202609|QBTZ|ROUND|1000|LYNNN|5573|11624134.96|3150648|3106249|44399|0|5575|3717|2413|4444|5848|8834|11468|2100|0.006943|0.001711|0.003073|0.000757|0.00157|0.000387|0.00427|0.001052|-0.004201|-0.001035|4.057839|0.005188|0.005188|0.001278|1|0|||44399|58707.136304|0||||||||71614|2788||||
N|XNYS|202609|QBTZ|ROUND|1000|LYNYN|5256|8479687.52|1884342|1707814|176528|0|176528|0|0|0|0|0|0|0|-0.007515|-0.001582|-0.007438|-0.001566|-0.008086|-0.001702|-0.007505|-0.00158|-0.007289|-0.001535|4.749283|0.010534|0.009821|0.002068|0.932374|11785|0.005505|0.012357|164543|0.017732|200|0.01|0.011281||||||194911|485||||
N|XNYS|202609|QBTZ|ROUND|10000|LNNNN|5839|67600282.25|3738492|3735442|3050|0|0|0|0|5|1204|851|990|0|-0.008905|-0.00053|0.005341|0.000318|0.060977|0.003631|0.022679|0.00135|0.105098|0.006259|16.792898||||||||||||||||||||5|4408|2622|98373.324045
N|XNYS|202609|QBTZ|ROUND|10000|LNNYN|20019|296093312.88|19421159|19420976|183|0|183|0|0|0|0|0|0|0|-0.01306|-0.002138|-0.013333|-0.002183|-0.042022|-0.006881|0.000219|0.000036|-0.036448|-0.005968|6.107213||||||||||||||||||||7|0|0|0.008962
N|XNYS|202609|QBTZ|ROUND|10000|LNYNN|12|131554.53|7259|7259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBTZ|ROUND|10000|LNYYN|2574|37343074.68|2400601|2399509|1092|0|1092|0|0|0|0|0|0|0|-0.010824|-0.000725|-0.011557|-0.000774|-0.043892|-0.00294|-0.14848|-0.009945|-0.206969|-0.013863|14.92978|0.076081|0.02543|0.001703|0.334256|1092|0.025325|0.008598|0||0||||||||24298|0|25|0|0|0.008598
N|XNYS|202609|QBTZ|ROUND|10000|LYNNN|1|10854|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBTZ|ROUND|10000|LYNYN|457|6272529.75|1339049|1326629|12420|0|12420|0|0|0|0|0|0|0|0.005403|0.000936|-0.000328|-0.000057|-0.00867|-0.001503|0.002122|0.000368|-0.020464|-0.003547|5.770117|0.011794|0.009891|0.001714|0.838681|3763|0.005|0.01363|7957|0.014031|700|0.01|0.013516||||||63834|2800||||
N|XNYS|202609|QBTZ|ROUND|20000|LNNNN|246|5574731.52|321232|321232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
N|XNYS|202609|QBTZ|ROUND|20000|LNNYN|2861|68429338.67|4658831|4658831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBTZ|ROUND|20000|LNYYN|393|10235462.76|693787|692047|1740|0|1740|0|0|0|0|0|0|0|0.019408|0.001213|0.04069|0.002543|0.088632|0.00554|0.227828|0.01424|0.133592|0.00835|15.999454|0.059851|0.03092|0.001933|0.516612|1740|0.014466|0.011699|0||0||||||||15005|0|14|0|0|0.011699
N|XNYS|202609|QBTZ|ROUND|20000|LYNYN|147|4220420.08|792104|789781|2323|0|2323|0|0|0|0|0|0|0|-0.002471|-0.000611|-0.004193|-0.001036|0.001033|0.000255|0.002213|0.000547|0.02508|0.006198|4.0463|0.01|0.001291|0.000319|0.129143|2023|0.005|0.018093|300|0.029791|0||||||||61025|0||||
N|XNYS|202609|QBTZ|ROUND|200000|LNNYN|1|281008|18200|18200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBTZ|ROUND|200000|LNYYN|14|4728155.63|291981|291867|114|0|114|0|0|0|0|0|0|0|0|0|-0.01|-0.000612|-0.09|-0.005505|0.03|0.001835|-0.15|-0.009174|16.35|0.04|0.02|0.001223|0.5|114|0.01|0.008138|0||0||||||||10200|0|1|0|0|0.008138
N|XNYS|202609|QBTZ|ROUND|200000|LYNYN|1|481795.23|121359|121359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBTZ|ROUND|250|LNNNN|27787|11716771.78|3158746|3130865|27881|0|2100|4283|1392|3837|6417|4597|4455|800|0.00772|0.002015|0.007687|0.002006|0.006056|0.001581|0.004949|0.001292|-0.002987|-0.00078|3.831279||||||||||||||||||||251|90008|63865|47191.937069
N|XNYS|202609|QBTZ|ROUND|250|LNNYN|5662|3264333.04|895443|890925|4518|0|4518|0|0|0|0|0|0|0|-0.006687|-0.001676|-0.006552|-0.001642|-0.004225|-0.001059|-0.004106|-0.001029|-0.019741|-0.004949|3.988988||||||||||||||||||||35|0|0|0.010915
N|XNYS|202609|QBTZ|ROUND|250|LNYNN|202|78532.42|22624|22424|200|0|100|100|0|0|0|0|0|0|-0.02|-0.005442|0.005|0.001361|-0.005|-0.001361|-0.035|-0.009524|0.005|0.001361|3.675|0.02|0|0|0|200|0.01|0.095455|0||0||||||||200|0|2|1032|932|0.095455
N|XNYS|202609|QBTZ|ROUND|250|LNYYN|241|129627.22|38851|38096|755|0|755|0|0|0|0|0|0|0|-0.006026|-0.001632|-0.007351|-0.001991|0.00457|0.001238|0.009868|0.002673|0.019272|0.00522|3.692053|0.02|0|0|0|755|0.01|0.012118|0||0||||||||755|0|5|75|75|0.012118
N|XNYS|202609|QBTZ|ROUND|250|LYNNN|3818|1609596.37|430638|425901|4737|0|727|471|186|622|835|900|696|300|0.005356|0.001344|0.007114|0.001786|0.011959|0.003002|0.005753|0.001444|0.010906|0.002737|3.98393|0.00517|0.004748|0.001192|0.918334|100|0.01|0.013817|4637|54045.079763|0||||||||6002|0||||
N|XNYS|202609|QBTZ|ROUND|250|LYNYN|4337|2578741.13|707796|642726|65070|0|65070|0|0|0|0|0|0|0|-0.006899|-0.001755|-0.0075|-0.001908|-0.007447|-0.001895|-0.006984|-0.001777|-0.005072|-0.00129|3.930631|0.009399|0.00837|0.002129|0.89056|6493|0.005154|0.011804|58577|0.016631|0||||||||70464|30||||
N|XNYS|202609|QBTZ|ROUND|5000|LNNNN|82942|605998465.29|41672130|41661930|10200|0|0|2387|800|1382|2763|500|2368|0|-0.003387|-0.00033|-0.00352|-0.000343|0.007789|0.00076|0.013667|0.001333|0.039592|0.003861|10.253596||||||||||||||||||||19|61750|29672|16656.09103
N|XNYS|202609|QBTZ|ROUND|5000|LNNYN|8278|56209359.32|3751629|3750862|767|0|767|0|0|0|0|0|0|0|-0.002816|-0.000402|0.012008|0.001713|0.023937|0.003415|0.062086|0.008856|0.130469|0.018611|7.010332||||||||||||||||||||6|0|0|0.015533
N|XNYS|202609|QBTZ|ROUND|5000|LNYNN|120|948143|59500|59500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|69|
N|XNYS|202609|QBTZ|ROUND|5000|LNYYN|2601|16713404.68|1051306|1046933|4373|0|4373|0|0|0|0|0|0|0|0.022632|0.001374|0.024626|0.001495|0.03118|0.001893|0.071866|0.004364|0.230288|0.013983|16.469156|0.063476|0.017036|0.001034|0.268391|4373|0.02322|0.008435|0||0||||||||11489|200|29|0|0|0.008435
N|XNYS|202609|QBTZ|ROUND|5000|LYNNN|8|67713|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBTZ|ROUND|5000|LYNYN|651|4629658.81|1049518|1027267|22251|0|22251|0|0|0|0|0|0|0|-0.001487|-0.000211|0.001042|0.000148|-0.011147|-0.001585|-0.011286|-0.001605|-0.030053|-0.004274|7.032147|0.018912|0.012735|0.001811|0.673392|12171|0.005646|0.017163|10080|0.017631|0||||||||61030|0||||
N|XNYS|202609|QBTZ|ROUND|50000|LNNYN|10|742960.31|106629|106629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBTZ|ROUND|50000|LNYYN|30|2799328.84|169243|169147|96|0|96|0|0|0|0|0|0|0|0.03|0.001698|0.03|0.001698|0.06|0.003397|-0.07|-0.003963|-0.07|-0.003963|17.665|0.37|0.03|0.001698|0.081081|96|0.17|0.000159|0||0||||||||600|0|1|0|0|0.000159
N|XNYS|202609|QBTZ|ROUND|50000|LYNYN|13|803290.25|176717|176617|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001222|-0.02|-0.001222|-0.01|-0.000611|-0.04|-0.002444|-0.1|-0.006111|16.365|0.05|0.07|0.004277|1.4|0|||0||100|0.01|0.021866||||||600|0||||
N|XNYS|202609|QBUF|ODD|0|LNNNN|13|1230.65|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBUF|ODD|0|LNYYN|11|712.39|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBUF|ODD|1000|LNNNN|3|5915.59|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBUF|ODD|1000|LNNYN|2|2825.26|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBUF|ODD|1000|LNYYN|30|58594.18|1899|1822|77|0|77|0|0|0|0|0|0|0|0.05|0.001613|0.05|0.001613|0.05|0.001613|0.05|0.001613|0.05|0.001613|30.995|0.07|0.05|0.001613|0.714286|77|0.01|0.012855|0||0||||||||77|0|1|0|0|0.012855
N|XNYS|202609|QBUF|ODD|1000|LYNYN|1|2611.56|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBUF|ODD|250|LNNNN|19|10051.44|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBUF|ODD|250|LNYYN|10|6209.42|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBUF|ROUND|1000|LNNNN|2314|7111214|231400|231400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|6|
N|XNYS|202609|QBUF|ROUND|1000|LNNYN|26|83587.8|2710|2710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBUF|ROUND|1000|LNYYN|88|282156.16|9151|9051|100|0|100|0|0|0|0|0|0|0|0.03|0.000979|0.03|0.000979|0.03|0.000979|0.03|0.000979|0.03|0.000979|30.635|0.07|0.03|0.000979|0.428571|100|0.02|0.013588|0||0||||||||100|0|1|0|0|0.013588
N|XNYS|202609|QBUF|ROUND|1000|LYNYN|267|839099.67|27049|27049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBUF|ROUND|10000|LNNNN|3|44958.3|1452|1452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBUF|ROUND|10000|LNNYN|17|260358.3|8404|8404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBUF|ROUND|10000|LNYYN|15|197489.68|6383|6383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBUF|ROUND|10000|LYNYN|11|175438.87|5704|5204|500|0|500|0|0|0|0|0|0|0|0.04|0.001296|0.04|0.001296|0.04|0.001296|0.04|0.001296|0.07|0.002268|30.86|0.08|0.04|0.001296|0.5|500|0.02|0.013923|0||0||||||||500|0||||
N|XNYS|202609|QBUF|ROUND|20000|LNYYN|6|198370.72|6451|6451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBUF|ROUND|20000|LYNYN|5|158566.8|5160|5160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBUF|ROUND|5000|LNNNN|2|12310|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBUF|ROUND|5000|LNNYN|2|15190.05|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBUF|ROUND|5000|LNYYN|32|236611.28|7672|7497|175|0|175|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001932|0.07|0.002254|31.05|0.02|0|0|0|175|0.01|0.014584|0||0||||||||175|0|1|0|0|0.014584
N|XNYS|202609|QBUF|ROUND|5000|LYNYN|43|286542.04|9299|9299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBUF|ROUND|50000|LNNYN|1|61760|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBUF|ROUND|50000|LNYYN|339|20973160|678000|678000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBUF|ROUND|50000|LYNYN|10|612620|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBUL|ODD|0|LNNNN|3|144.06|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBUL|ODD|0|LNYYN|74|9492.01|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBUL|ODD|1000|LNYYN|3|4258.63|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBUL|ODD|250|LNYYN|9|5803.12|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBUL|ROUND|1000|LNNNN|1110|2671090|111000|111000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|529|334|
N|XNYS|202609|QBUL|ROUND|1000|LNYYN|63|231211.11|9605|9605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBUL|ROUND|1000|LYNYN|37|163180.53|6790|6790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBY|ODD|0|LNNNN|25|520.55|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBY|ODD|0|LNNYN|25|964.78|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBY|ODD|0|LNYYN|76|7762.88|1375|1375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBY|ODD|0|LYNYN|11|433.19|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBY|ODD|250|LNNYN|3|1484.82|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBY|ODD|250|LNYYN|13|6004.4|1047|1047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBY|ODD|250|LYNYN|3|1318.21|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBY|ROUND|1000|LNNYN|1|1354.7|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBY|ROUND|1000|LNYYN|16|30881.57|5366|5366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBY|ROUND|1000|LYNYN|13|19945.59|3478|3478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBY|ROUND|250|LNNYN|11|6677.38|1142|1142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QBY|ROUND|250|LNYYN|48|28170.28|4887|4887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QBY|ROUND|250|LYNYN|37|21572.76|3743|3743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QBY|ROUND|5000|LNNYN|1|5780|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCAP|ODD|0|LNNNN|3|202.81|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCAP|ODD|0|LNYYN|7|531.45|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCAP|ODD|0|LYNYN|25|632.18|25|24|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000397|0|0|0|0|0|0|25.21|0.02|0.02|0.000793|1|0|||1|0.009547|0||||||||1|0||||
N|XNYS|202609|QCAP|ODD|1000|LNYYN|3|4240.32|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCAP|ODD|1000|LYNYN|13|18399.5|730|660|70|0|70|0|0|0|0|0|0|0|0.03|0.001189|0.03|0.001189|0.03|0.001189|0.03|0.001189|0.03|0.001189|25.235|0.03|0.03|0.001189|1|0|||70|0.01243|0||||||||70|0||||
N|XNYS|202609|QCAP|ODD|250|LNNNN|330|208418.15|8255|8255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|QCAP|ODD|250|LNNYN|1|579.37|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCAP|ODD|250|LNYYN|2|1649.2|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCAP|ROUND|1000|LNNNN|5334|13497967|533400|533329|71|0|0|0|0|70|0|0|1|0|-0.029577|-0.001172|-0.029718|-0.001178|-0.029577|-0.001172|-0.029577|-0.001172|-0.029577|-0.001172|25.234296||||||||||||||||||||2|242|138|4055.114962
N|XNYS|202609|QCAP|ROUND|1000|LNNYN|2|7494.55|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCAP|ROUND|1000|LNYYN|19|50635.1|1993|1993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCAP|ROUND|1000|LYNYN|20|52008.78|2054|2054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCAP|ROUND|10000|LYNYN|21|246566.15|9687|9687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCAP|ROUND|20000|LNYYN|11|335124|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCAP|ROUND|20000|LYNYN|82|2531470.24|100046|100046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCAP|ROUND|5000|LNYYN|4|22856.88|896|796|100|0|100|0|0|0|0|0|0|0|0.02|0.000785|0.02|0.000785|0.02|0.000785|0.02|0.000785|0.02|0.000785|25.48|0.04|0.02|0.000785|0.5|100|0.01|0.015944|0||0||||||||300|0|1|0|0|0.015944
N|XNYS|202609|QCAP|ROUND|5000|LYNYN|133|909716.45|35912|35112|800|0|800|0|0|0|0|0|0|0|0.02125|0.000833|0.02125|0.000833|0.02125|0.000833|0.02125|0.000833|0.0175|0.000686|25.510625|0.02875|0.02625|0.001029|0.913043|100|0.01|0.019214|700|0.012138|0||||||||900|0||||
N|XNYS|202609|QCAP|ROUND|50000|LNNYN|1|50340|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCAP|ROUND|50000|LNYYN|157|7960620|314000|314000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCJA|ODD|0|LNNNN|4|333.92|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCJA|ODD|0|LNYYN|1|118.85|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCJA|ODD|0|LYNYN|13|308.23|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCJA|ODD|1000|LNYYN|3|5514.53|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCJA|ODD|1000|LYNYN|1|2103.07|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCJA|ODD|250|LYNYN|3|2289.65|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCJA|ROUND|1000|LNNNN|419|1003406|41900|41900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|64|
N|XNYS|202609|QCJA|ROUND|1000|LNYYN|16|41129.34|1731|1731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCJA|ROUND|1000|LYNYN|93|304371.19|12827|12827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCJA|ROUND|10000|LNYYN|2|27653.28|1164|1164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCJA|ROUND|10000|LYNYN|10|195723.47|8179|8179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCJA|ROUND|20000|LNNYN|2|94940|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCJA|ROUND|20000|LNYYN|77|3660540|154000|154000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCJA|ROUND|20000|LYNYN|15|711180|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCJA|ROUND|5000|LNYYN|1|7110|300|200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000422|-0.01|-0.000422|-0.01|-0.000422|-0.01|-0.000422|-0.01|-0.000422|23.715|0.05|0.03|0.001265|0.6|100|0.01|0.015237|0||0||||||||300|0|1|0|0|0.015237
N|XNYS|202609|QCJA|ROUND|5000|LYNYN|45|358106.3|15068|15068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCJA|ROUND|50000|LNYYN|1|52294|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCJL|ODD|0|LNNNN|17|1087.44|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCJL|ODD|0|LNYYN|25|1241.29|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCJL|ODD|0|LYNYN|22|574.46|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCJL|ODD|1000|LNNNN|6|9810.7|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCJL|ODD|1000|LNNYN|1|1030.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCJL|ODD|1000|LNYNN|5|7670.08|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCJL|ODD|1000|LNYYN|5|8544.11|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCJL|ODD|1000|LYNYN|6|13066.2|510|510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCJL|ODD|250|LYNYN|1|283.25|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCJL|ROUND|1000|LNNNN|1808|4647810|180800|180800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|100|
N|XNYS|202609|QCJL|ROUND|1000|LNNYN|17|43951|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCJL|ROUND|1000|LNYYN|63|163368|6300|6100|200|0|200|0|0|0|0|0|0|0|0.045|0.001727|0.045|0.001727|0.045|0.001727|0.045|0.001727|0.05|0.001919|26.05|0.06|0.04|0.001536|0.666667|200|0.01|0.016366|0||0||||||||200|0|2|0|0|0.016366
N|XNYS|202609|QCJL|ROUND|1000|LYNYN|88|236211.66|9136|9136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCJL|ROUND|10000|LNYYN|2|20504|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCJL|ROUND|5000|LNNNN|1|7719|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCJL|ROUND|5000|LNYYN|9|46512|1800|1500|300|0|300|0|0|0|0|0|0|0|0.026667|0.001044|0.026667|0.001044|0.026667|0.001044|0.033333|0.001305|0.033333|0.001305|25.533333|0.046667|0.026667|0.001044|0.571429|300|0.01|0.014925|0||0||||||||400|0|2|0|0|0.014925
N|XNYS|202609|QCJL|ROUND|5000|LYNYN|37|248113.63|9593|9593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCJL|ROUND|50000|LNNYN|19|976360|38000|38000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCJL|ROUND|50000|LNYYN|98|5046380|196000|196000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCJL|ROUND|50000|LYNYN|1|52060|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCLN|ODD|0|LNNNN|449|47112.36|967|824|143|0|0|0|0|3|17|50|73|0|-0.000629|-0.000013|0.000699|0.000014|0.007273|0.000147|0.008881|0.00018|-0.008042|-0.000163|49.446189||||||||||||||||||||62|78|51|47166.398326
N|XNYS|202609|QCLN|ODD|0|LNNYN|97|11558.19|237|223|14|0|14|0|0|0|0|0|0|0|-0.028571|-0.000573|-0.031429|-0.00063|-0.042143|-0.000845|0.030714|0.000616|-0.000714|-0.000014|49.862857||||||||||||||||||||4|0|0|0.013705
N|XNYS|202609|QCLN|ODD|0|LNYNN|3|378.94|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCLN|ODD|0|LNYYN|379|44440.68|912|829|83|0|83|0|0|0|0|0|0|0|0.003012|0.000062|-0.001084|-0.000022|-0.010482|-0.000214|-0.015542|-0.000318|0.004819|0.000098|48.939518|0.044096|0.008675|0.000177|0.196721|83|0.017711|0.01359|0||0||||||||85|0|37|0|0|0.01359
N|XNYS|202609|QCLN|ODD|0|LYNYN|151|16388.12|338|258|80|0|80|0|0|0|0|0|0|0|0.014875|0.000305|0.013375|0.000275|0.010375|0.000213|0.01275|0.000262|-0.014|-0.000287|48.703813|0.038625|0.029375|0.000603|0.760518|20|0.0185|0.012508|60|0.014068|0||||||||80|0||||
N|XNYS|202609|QCLN|ODD|1000|LNNNN|34623|121050289.57|2492380|2488290|4090|0|0|117|0|315|920|1049|1689|0|-0.009807|-0.000201|-0.008746|-0.00018|0.007323|0.00015|0.016518|0.000339|0.0261|0.000536|48.68796||||||||||||||||||||80|4115|1869|37016.832409
N|XNYS|202609|QCLN|ODD|1000|LNNYN|6809|19940034.68|410123|409584|539|0|539|0|0|0|0|0|0|0|-0.018497|-0.000375|-0.021985|-0.000446|-0.018627|-0.000378|-0.005937|-0.00012|0.04616|0.000936|49.300009||||||||||||||||||||8|0|0|0.013133
N|XNYS|202609|QCLN|ODD|1000|LNYNN|85|297519.08|6169|5696|473|0|211|73|0|0|117|72|0|0|0.014482|0.000301|0.019091|0.000397|0.01704|0.000354|-0.003594|-0.000075|-0.109091|-0.002268|48.099429|0.038985|0.008541|0.000178|0.219089|473|0.015222|3254.400512|0||0||||||||514|0|7|306|153|3254.400512
N|XNYS|202609|QCLN|ODD|1000|LNYYN|5323|16469326.84|339274|334272|5002|0|5002|0|0|0|0|0|0|0|0.011088|0.000227|0.008019|0.000164|-0.020938|-0.000429|-0.041319|-0.000848|-0.058525|-0.0012|48.753464|0.057355|0.016571|0.00034|0.288926|5002|0.020392|0.010467|0||0||||||||5278|0|93|64|64|0.010467
N|XNYS|202609|QCLN|ODD|1000|LYNYN|343|890082.62|18385|12358|6027|0|6027|0|0|0|0|0|0|0|0.009786|0.000202|0.005849|0.000121|-0.000488|-0.00001|-0.002782|-0.000057|-0.016242|-0.000335|48.468241|0.031548|0.027559|0.000569|0.873567|812|0.014803|0.013083|5215|0.012746|0||||||||6366|0||||
N|XNYS|202609|QCLN|ODD|250|LNNNN|752|524685.87|10737|10428|309|0|0|0|0|30|29|83|157|10|-0.006537|-0.000134|-0.002783|-0.000057|0.001812|0.000037|0.006958|0.000143|0.024401|0.0005|48.775356||||||||||||||||||||32|158|77|79280.43744
N|XNYS|202609|QCLN|ODD|250|LNNYN|337|195978.94|4019|4001|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|0.04|0.000821|0|0|-0.09|-0.001847|48.725||||||||||||||||||||1|0|0|0.000182
N|XNYS|202609|QCLN|ODD|250|LNYNN|13|6986.98|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|QCLN|ODD|250|LNYYN|182|94446.24|1931|1686|245|0|245|0|0|0|0|0|0|0|0.004|0.000082|0.002571|0.000053|-0.005469|-0.000112|-0.012163|-0.000249|-0.022204|-0.000455|48.809367|0.055714|0.009551|0.000196|0.171429|245|0.023082|0.011033|0||0||||||||246|0|25|0|0|0.011033
N|XNYS|202609|QCLN|ODD|250|LYNYN|131|84720.03|1752|1262|490|0|490|0|0|0|0|0|0|0|0.024347|0.0005|0.021776|0.000447|0.004592|0.000094|0.013429|0.000276|-0.004163|-0.000086|48.676918|0.044|0.033959|0.000698|0.7718|155|0.015871|0.01391|335|0.012558|0||||||||496|0||||
N|XNYS|202609|QCLN|ROUND|1000|LNNNN|15984|78014925.56|1598590|1571916|26674|0|200|200|300|884|5496|6571|12313|710|-0.0024|-0.000049|0.003461|0.000071|0.011819|0.000243|0.016518|0.00034|0.014094|0.00029|48.542569||||||||||||||||||||274|9826|6617|64576.323652
N|XNYS|202609|QCLN|ROUND|1000|LNNYN|2416|11724806.66|242057|242027|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000208|-0.02|-0.000415|0|0|-0.04|-0.000831|-0.04|-0.000831|48.155||||||||||||||||||||1|0|0|0.013931
N|XNYS|202609|QCLN|ROUND|1000|LNYNN|16|78189|1600|500|1100|0|200|0|0|300|381|0|219|0|0.000745|0.000015|0.006364|0.00013|0.008191|0.000168|0.012636|0.000259|0.065973|0.001352|48.794091|0.020909|0.000909|0.000019|0.043478|1100|0.01|14727.524563|0||0||||||||1100|0|11|216|197|14727.524563
N|XNYS|202609|QCLN|ROUND|1000|LNYYN|1153|5620560.29|115891|114669|1222|0|1222|0|0|0|0|0|0|0|0.004378|0.00009|0.002774|0.000057|0.005221|0.000107|0.00662|0.000136|0.019231|0.000395|48.671498|0.03725|0.007774|0.00016|0.208699|1222|0.014738|0.012121|0||0||||||||2204|0|22|0|0|0.012121
N|XNYS|202609|QCLN|ROUND|1000|LYNYN|442|2145276.53|44214|15359|28855|0|28855|0|0|0|0|0|0|0|0.003156|0.000065|-0.002651|-0.000055|-0.010788|-0.000222|-0.017773|-0.000366|-0.013152|-0.000271|48.54322|0.026167|0.025857|0.000533|0.988133|342|0.013099|0.01107|28513|0.015421|0||||||||29202|0||||
N|XNYS|202609|QCLN|ROUND|10000|LNNNN|33072|540763905.58|11208500|11201293|7207|0|0|300|0|1071|2186|1956|1694|0|-0.01237|-0.000252|0.002242|0.000046|0.001018|0.000021|0.012234|0.000249|0.000484|0.00001|49.063089||||||||||||||||||||30|12697|6906|20738.393558
N|XNYS|202609|QCLN|ROUND|10000|LNNYN|1152|19337605.29|399777|399777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCLN|ROUND|10000|LNYNN|18|268664.41|5577|4697|880|0|0|0|0|0|180|700|0|0|0.008409|0.000172|0.008409|0.000172|0.026136|0.000535|0.036136|0.000739|0.07|0.001432|48.882045|0.02|0|0|0|880|0.01|14171.333965|0||0||||||||800|80|3|100|100|14171.333965
N|XNYS|202609|QCLN|ROUND|10000|LNYYN|412|6001064.87|123114|122914|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.025|-0.000514|-0.15|-0.003087|-0.26|-0.00535|48.595|0.07|0|0|0|200|0.035|0.011824|0||0||||||||400|0|2|0|0|0.011824
N|XNYS|202609|QCLN|ROUND|10000|LYNNN|2|33206.88|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCLN|ROUND|10000|LYNYN|58|820705.92|16898|10107|6791|0|6791|0|0|0|0|0|0|0|0.018111|0.000374|0.018985|0.000392|0.009105|0.000188|0.01588|0.000328|-0.046473|-0.00096|48.411254|0.031372|0.031518|0.000651|1.004647|463|0.00973|0.02146|5828|0.014607|500|0.01|0.003526||||||6553|19||||
N|XNYS|202609|QCLN|ROUND|20000|LNNNN|42228|1347882036.28|28020190|28011266|8924|0|73|0|300|2066|2729|609|3147|0|-0.013709|-0.000285|-0.012948|-0.000269|-0.018618|-0.000387|-0.023185|-0.000482|0.000921|0.000019|48.085846||||||||||||||||||||31|16578|10301|40003.739804
N|XNYS|202609|QCLN|ROUND|20000|LNNYN|1002|30930893.83|642463|642463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCLN|ROUND|20000|LNYNN|28|955308.52|19696|19696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCLN|ROUND|20000|LNYYN|2978|83665866.72|1719726|1718631|1095|0|1095|0|0|0|0|0|0|0|0.00021|0.000004|-0.001014|-0.000021|0.003205|0.000065|-0.021635|-0.00044|-0.052858|-0.001075|49.172717|0.053379|0.001854|0.000038|0.034731|1095|0.025763|0.014261|0||0||||||||8637|300|20|0|0|0.014261
N|XNYS|202609|QCLN|ROUND|20000|LYNYN|58|1789599.89|36869|30112|6757|0|6757|0|0|0|0|0|0|0|0.004754|0.000098|0.005568|0.000114|0.011021|0.000227|0.00058|0.000012|0.010459|0.000215|48.656684|0.02852|0.028224|0.00058|0.989622|600|0.01|0.0227|5657|0.016043|500|0.01|0.011735||||||5707|800||||
N|XNYS|202609|QCLN|ROUND|200000|LNNNN|6|1348239.23|28597|28597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCLN|ROUND|200000|LNNYN|5|1221686.04|25570|25498|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000202|-0.02|-0.000403|-0.03|-0.000605|-0.02|-0.000403|-0.15|-0.003026|49.575||||||||||||||||||||1|0|0|0.016403
N|XNYS|202609|QCLN|ROUND|200000|LYNYN|2|422678.8|8760|8626|134|0|134|0|0|0|0|0|0|0|0|0|-0.04|-0.000852|-0.06|-0.001278|-0.15|-0.003196|-0.01|-0.000213|46.94|0.02|0.02|0.000426|1|0|||134|0.016746|0||||||||100|34||||
N|XNYS|202609|QCLN|ROUND|5000|LNNNN|33550|300329726.2|6183076|6169484|13592|0|0|251|113|1345|3296|3976|4511|100|-0.009106|-0.000186|-0.003172|-0.000065|0.008343|0.00017|0.026662|0.000544|0.035237|0.000718|49.050588||||||||||||||||||||97|10115|4904|36078.609413
N|XNYS|202609|QCLN|ROUND|5000|LNNYN|48889|359919255.59|7417287|7417087|200|0|200|0|0|0|0|0|0|0|-0.0125|-0.000255|-0.02|-0.000408|-0.035|-0.000714|0.0275|0.000561|-0.095|-0.001938|49.01875||||||||||||||||||||3|0|0|0.011091
N|XNYS|202609|QCLN|ROUND|5000|LNYNN|51|468484.82|9615|8686|929|0|428|201|0|100|200|0|0|0|-0.001076|-0.000022|0|0|0.006459|0.000132|0.023854|0.000488|0.017051|0.000349|48.904456|0.021076|0.001076|0.000022|0.051073|929|0.01|664.640609|0||0||||||||929|0|6|213|102|664.640609
N|XNYS|202609|QCLN|ROUND|5000|LNYYN|49371|357398201.66|7356847|7348536|8311|0|8311|0|0|0|0|0|0|0|0.014424|0.000296|0.005291|0.000108|-0.006734|-0.000138|0.001414|0.000029|-0.001368|-0.000028|48.770482|0.053675|0.018559|0.000381|0.34576|8311|0.017558|0.013122|0||0||||||||12027|100|86|1|1|0.013122
N|XNYS|202609|QCLN|ROUND|5000|LYNYN|1193|8739565.05|178947|166653|12294|0|12294|0|0|0|0|0|0|0|0.011128|0.000227|0.004603|0.000094|-0.005152|-0.000105|-0.007142|-0.000145|-0.00903|-0.000184|49.094662|0.036743|0.035681|0.000727|0.971088|653|0.01|0.015536|11641|0.016397|0||||||||11840|648||||
N|XNYS|202609|QCLN|ROUND|50000|LNNNN|5368|314463938.08|6463125|6461841|1284|0|0|0|0|1248|0|0|36|0|-0.010818|-0.000222|-0.053684|-0.001103|-0.029159|-0.000599|-0.022593|-0.000464|-0.029548|-0.000607|48.672815||||||||||||||||||||5|5897|3564|1608.483647
N|XNYS|202609|QCLN|ROUND|50000|LNNYN|168|12044672.2|252336|252336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCLN|ROUND|50000|LNYNN|2|144731.4|3080|3080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCLN|ROUND|50000|LNYYN|33|2071384.8|42360|42254|106|0|106|0|0|0|0|0|0|0|0.001792|0.000037|0.001132|0.000024|-0.007547|-0.000158|0.077453|0.001619|-0.278962|-0.005831|47.842925|0.032453|0.011132|0.000233|0.343023|106|0.01066|0.014779|0||0||||||||1600|0|3|0|0|0.014779
N|XNYS|202609|QCLN|ROUND|50000|LYNNN|1|52514|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCLN|ROUND|50000|LYNYN|37|3605990.56|74733|73733|1000|0|1000|0|0|0|0|0|0|0|0.036|0.000739|-0.052|-0.001068|0.035|0.000719|-0.07|-0.001438|-0.018|-0.00037|48.6875|0.027|0.027|0.000555|1|0|||1000|0.017551|0||||||||2700|100||||
N|XNYS|202609|QCLR|ODD|0|LNYYN|12|889.05|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCLR|ODD|0|LYNYN|1|28.22|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.002484|0.07|0.002484|0.07|0.002484|0.07|0.002484|0.07|0.002484|28.185|0.07|0.07|0.002484|1|0|||1|0.010928|0||||||||1|0||||
N|XNYS|202609|QCLR|ODD|1000|LNNNN|1|1120.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCLR|ODD|250|LNNNN|2|1843.45|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCLR|ODD|250|LNYYN|6|3027.15|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCLR|ROUND|1000|LNNNN|9899|27449814|989900|989899|1|0|0|0|0|0|0|0|0|1|-0.07|-0.002484|-0.07|-0.002484|-0.07|-0.002484|-0.07|-0.002484|-0.07|-0.002484|28.185||||||||||||||||||||1|135|125|1299881.28019
N|XNYS|202609|QCLR|ROUND|1000|LYNYN|1|2813|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.00213|0.06|0.00213|0.06|0.00213|0.06|0.00213|0.11|0.003905|28.17|0.08|0.06|0.00213|0.75|100|0.01|0.016845|0||0||||||||100|0||||
N|XNYS|202609|QCLR|ROUND|10000|LNNYN|14|230940|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCLR|ROUND|10000|LYNYN|10|103804.35|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCLR|ROUND|20000|LNNYN|311|10238880|371200|371200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCLR|ROUND|20000|LNYYN|103|3406512|123600|123600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCLR|ROUND|5000|LYNYN|16|106430.95|3795|3795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCLS|ODD|0|LNNNN|2739|93088.29|87280|76291|10978|0|717|2156|2302|1958|1371|610|1764|100|0.002562|0.002444|0.007552|0.007204|0.00846|0.00807|0.008087|0.007714|-0.002854|-0.002722|1.048344||||||||||||||||||||402|20817|13343|18705.368327
N|XNYS|202609|QCLS|ODD|0|LNNYN|47119|1928086.3|2228951|2222065|6886|0|6886|0|0|0|0|0|0|0|-0.007615|-0.007008|-0.006888|-0.006339|-0.000265|-0.000244|0.003128|0.002879|0.013457|0.012384|1.086584||||||||||||||||||||155|80|80|0.007119
N|XNYS|202609|QCLS|ODD|0|LNYNN|70|3136.47|2286|1901|385|0|219|67|38|41|20|0|0|0|0.000909|0.00059|-0.003818|-0.002477|-0.021922|-0.014222|-0.126494|-0.082064|-0.14013|-0.090911|1.541403|0.02|0|0|0|385|0.01|350.461211|0||0||||||||394|0|17|582|461|350.461211
N|XNYS|202609|QCLS|ODD|0|LNYYN|24417|880237.38|1062223|1041175|21048|0|21048|0|0|0|0|0|0|0|0.000297|0.000347|-0.000859|-0.001002|0.004591|0.005355|0.004265|0.004975|0.013273|0.015482|0.857297|0.0091|0.002299|0.002682|0.252678|21048|0.0034|0.007756|0||0||||||||21900|0|530|142|142|0.007756
N|XNYS|202609|QCLS|ODD|0|LYNNN|124|3569.47|2777|1927|850|0|441|116|162|40|60|11|0|20|0.010047|0.006962|0.002424|0.001679|0.011976|0.008299|0.022882|0.015857|0.017734|0.012289|1.443071|0.007976|0.006753|0.00468|0.846608|106|0.006226|0.002429|730|10758.120081|14|0.01|0.010573||||||859|0||||
N|XNYS|202609|QCLS|ODD|0|LYNYN|11262|528518.67|500356|464090|36250|16|36250|16|0|0|0|0|0|0|-0.002949|-0.00271|-0.00483|-0.004437|0.000426|0.000391|0.005312|0.004881|0.01745|0.016033|1.088387|0.008079|0.006938|0.006374|0.858792|10087|0.003095|0.008792|22037|0.009242|4142|0.002543|0.00658||||||37186|0||||
N|XNYS|202609|QCLS|ROUND|0|LNNNN|10894|1413732.07|1161989|1053467|108247|0|6078|12337|15352|25657|21774|7768|14742|4539|0.004102|0.003348|0.004864|0.00397|0.003061|0.002498|-0.002032|-0.001658|-0.014148|-0.011547|1.225219||||||||||||||||||||1009|241956|137555|45666.790544
N|XNYS|202609|QCLS|ROUND|0|LNNYN|31083|3667548.76|4229524|4219215|10309|0|10309|0|0|0|0|0|0|0|-0.003303|-0.003113|0.000351|0.000331|-0.00148|-0.001395|-0.012648|-0.011921|-0.066464|-0.062645|1.060963||||||||||||||||||||98|425|425|0.006996
N|XNYS|202609|QCLS|ROUND|0|LNYNN|203|28432.15|21150|18466|2684|0|742|717|283|142|500|200|100|0|0.005548|0.004483|0.010868|0.008781|0.012869|0.010398|0.02253|0.018204|0.018145|0.014661|1.237632|0.017165|0.000115|0.000093|0.006729|2684|0.008525|12079.564188|0||0||||||||2842|0|25|6162|4422|12079.564188
N|XNYS|202609|QCLS|ROUND|0|LNYYN|31962|3531399|4449904|4253642|196262|0|196262|0|0|0|0|0|0|0|0.003954|0.004964|0.001075|0.00135|-0.002264|-0.002843|-0.00472|-0.005926|-0.012408|-0.015581|0.796405|0.00789|0.005121|0.00643|0.649019|196262|0.001385|0.009176|0||0||||||||209335|10587|1507|85|85|0.009176
N|XNYS|202609|QCLS|ROUND|0|LYNNN|559|70056.91|58017|46255|11762|0|3075|2199|1591|1500|2416|601|380|0|0.006834|0.005736|0.009275|0.007785|0.017647|0.014812|0.009531|0.008|0.024687|0.02072|1.191429|0.007462|0.007291|0.00612|0.977034|200|0.005275|0.014592|11310|3374.236023|252|0.000187|2.786644||||||12100|0||||
N|XNYS|202609|QCLS|ROUND|0|LYNYN|16421|2203138.3|2063103|1800129|260737|2237|260737|2237|0|0|0|0|0|0|-0.002245|-0.001993|-0.003478|-0.003087|-0.003214|-0.002853|-0.005537|-0.004915|-0.008126|-0.007214|1.126543|0.009207|0.008708|0.00773|0.945765|39357|0.00266|0.017186|214300|0.014071|9317|0.004188|0.028926||||||276734|1504||||
N|XNYS|202609|QCLS|ROUND|1000|LNNNN|283|560175.07|416330|344879|71451|0|733|5233|11975|39531|8409|20|5550|0|-0.0021|-0.00168|0.000218|0.000175|-0.017303|-0.013838|0.002639|0.002111|-0.03819|-0.030543|1.250366||||||||||||||||||||73|278720|207097|10789.401274
N|XNYS|202609|QCLS|ROUND|1000|LNNYN|8920|16057284.99|19717682|19708231|9451|0|9451|0|0|0|0|0|0|0|0.000806|0.000778|-0.003148|-0.003039|-0.002294|-0.002215|-0.134286|-0.129639|-0.201395|-0.194424|1.035852||||||||||||||||||||17|275|275|0.009026
N|XNYS|202609|QCLS|ROUND|1000|LNYNN|5|12475.04|12403|12353|50|0|50|0|0|0|0|0|0|0|0.01|0.005831|0.03|0.017493|-0.07|-0.040816|-0.07|-0.040816|-0.07|-0.040816|1.715|0.03|0.01|0.005831|0.333333|50|0.01|0.019267|0||0||||||||1739|0|1|2702|1307|0.019267
N|XNYS|202609|QCLS|ROUND|1000|LNYYN|1948|4028418.01|5051193|5002150|49043|0|49043|0|0|0|0|0|0|0|-0.002788|-0.003365|-0.004008|-0.004838|0.005043|0.006087|-0.002349|-0.002835|0.016694|0.02015|0.828503|0.007854|0.004195|0.005063|0.534112|49043|0.001829|0.009043|0||0||||||||107536|16461|108|0|0|0.009043
N|XNYS|202609|QCLS|ROUND|1000|LYNNN|20|38844.68|36195|24801|10070|1324|1943|4064|299|5088|0|0|0|0|0.003326|0.003612|0.005373|0.005835|0.016872|0.018323|0.045858|0.049802|0.011361|0.012338|0.920817|0.002682|0.005236|0.005686|1.952383|100|0.0009|0.021498|7288|272.469201|4006|0.003655|0.661526||||||13277|900||||
N|XNYS|202609|QCLS|ROUND|1000|LYNYN|2555|5082606.03|4518011|4181516|332009|4486|332009|4486|0|0|0|0|0|0|-0.00315|-0.002753|-0.007617|-0.006657|-0.003171|-0.002772|-0.0098|-0.008565|-0.041087|-0.03591|1.144141|0.009482|0.009543|0.008341|1.006499|20257|0.002046|0.012849|311044|0.015071|5194|0.009977|0.012175||||||495067|21493||||
N|XNYS|202609|QCLS|ROUND|1000|MXXNN|2|5070.42|5801|0|3707|2094|3707|2094|0|0|0|0|0|0|0.002856|0.003274|0.032593|0.037359|0.065053|0.074566|0.049797|0.057079|0.021008|0.024081|0.872421|0.003277|0.002856|0.003274|0.871647|4000|0.000305|0.106344|1801|0.025614|0||||||||4801|1000||||
N|XNYS|202609|QCLS|ROUND|10000|LNNNN|3|49605.25|47785|17900|29885|0|0|0|0|16885|0|0|0|13000|0.001512|0.001456|0.001344|0.001294|0.023037|0.022184|0.162607|0.156582|-0.083836|-0.08073|1.038475||||||||||||||||||||2|13258|13258|1648026.943027
N|XNYS|202609|QCLS|ROUND|10000|LNNYN|68|875439.94|706990|706980|10|0|10|0|0|0|0|0|0|0|-0.03|-0.028169|-0.03|-0.028169|0.01|0.00939|0.03|0.028169|0.05|0.046948|1.065||||||||||||||||||||1|0|0|0.008065
N|XNYS|202609|QCLS|ROUND|10000|LNYYN|85|1151061.7|1336633|1334691|1942|0|1942|0|0|0|0|0|0|0|-0.044162|-0.04411|-0.031697|-0.03166|-0.000863|-0.000862|0.024645|0.024616|-0.119299|-0.119158|1.001182|0.014279|0.004889|0.004883|0.342368|1942|0.004695|0.010489|0||0||||||||9500|300|12|0|0|0.010489
N|XNYS|202609|QCLS|ROUND|10000|LYNYN|137|1788370.64|1543230|1515334|27896|0|27896|0|0|0|0|0|0|0|-0.018891|-0.01575|-0.009244|-0.007707|0.079446|0.066235|0.025628|0.021367|0.030447|0.025384|1.19945|0.01011|0.010668|0.008894|1.05516|2614|0.00085|0.010412|24282|0.009419|1000|0.01|0.011223||||||60196|8000||||
N|XNYS|202609|QCLS|ROUND|20000|LNNNN|1|36158|35800|31942|3858|0|0|0|0|0|0|0|3858|0|-0.012022|-0.011786|-0.012022|-0.011786|-0.050181|-0.049197|-0.088424|-0.08669|-0.126205|-0.123731|1.02||||||||||||||||||||1|35800|35800|163053.062614
N|XNYS|202609|QCLS|ROUND|20000|LNNYN|9|291763.26|273336|273336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCLS|ROUND|20000|LNYYN|4|122491.26|138222|138222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCLS|ROUND|20000|LYNYN|21|628083.34|461014|410264|50750|0|50750|0|0|0|0|0|0|0|0.006394|0.00463|0.2468|0.178721|0.249622|0.180764|0.25908|0.187613|0.238778|0.172912|1.380923|0.01|0.00998|0.007227|0.99803|100|0.005|0.017792|50650|0.007611|0||||||||21400|42530||||
N|XNYS|202609|QCLS|ROUND|250|LNNNN|1636|744564.05|611865|493453|118410|0|3874|10943|17500|47079|19168|5568|10778|3500|0.00288|0.002482|0.005805|0.005003|-0.020044|-0.017275|-0.044127|-0.03803|-0.153482|-0.132275|1.160324||||||||||||||||||||305|257091|147384|24373.758889
N|XNYS|202609|QCLS|ROUND|250|LNNYN|3389|1602660.03|1689524|1680086|9438|0|9438|0|0|0|0|0|0|0|-0.001197|-0.000883|-0.00448|-0.003307|-0.020455|-0.015099|-0.032229|-0.02379|-0.1601|-0.118178|1.35474||||||||||||||||||||32|400|400|0.006382
N|XNYS|202609|QCLS|ROUND|250|LNYNN|75|31034.52|20333|15497|4836|0|800|406|0|1200|2430|0|0|0|0.002055|0.001496|0.007432|0.00541|-0.038048|-0.027696|0.05408|0.039366|-0.080658|-0.058712|1.373784|0.020414|0.000414|0.000301|0.020259|4836|0.01|1097.606429|0||0||||||||5100|100|17|9243|4990|1097.606429
N|XNYS|202609|QCLS|ROUND|250|LNYYN|5713|2659343.52|3221143|3065568|155575|0|155575|0|0|0|0|0|0|0|0.002382|0.002916|-0.00084|-0.001029|0.000033|0.000041|-0.005523|-0.006763|-0.018954|-0.023209|0.816665|0.007705|0.004722|0.005783|0.612894|155575|0.001491|0.008269|0||0||||||||194083|33950|500|200|200|0.008269
N|XNYS|202609|QCLS|ROUND|250|LYNNN|198|94150.54|70512|56118|14024|370|730|1970|800|5800|3994|800|139|161|0.000344|0.000271|0.001908|0.001508|-0.000878|-0.000694|-0.013546|-0.010704|-0.18475|-0.145998|1.265425|0.008329|0.008372|0.006616|1.00513|130|0.00495|0.020393|13894|9790.860214|370|0.00257|0.868569||||||14400|1230||||
N|XNYS|202609|QCLS|ROUND|250|LYNYN|6154|3072295.11|2779091|2394380|376166|8545|376166|8445|100|0|0|0|0|0|-0.000802|-0.000678|-0.005873|-0.004966|0.010039|0.008487|0.004174|0.003529|0.007209|0.006095|1.182832|0.009838|0.009661|0.008168|0.982056|31234|0.00426|0.012222|340605|0.014985|12872|0.007698|0.075309||||||442367|11367||||
N|XNYS|202609|QCLS|ROUND|250|MXXNN|28|15125|14000|0|7323|6677|7323|6647|30|0|0|0|0|0|0.009214|0.008563|0.006357|0.005908|-0.010786|-0.010023|-0.007929|-0.007368|-0.082214|-0.076402|1.076071|0.01|0.009929|0.009227|0.992857|100|0.005|0.02347|13900|0.161357|0||||||||13800|200||||
N|XNYS|202609|QCLS|ROUND|5000|LNNNN|3|16985|14700|4100|10600|0|0|0|5300|1700|3600|0|0|0|0.011132|0.010052|0.006792|0.006133|0.049434|0.044636|0.2|0.180587|0.2|0.180587|1.1075||||||||||||||||||||2|6753|6600|2718.879077
N|XNYS|202609|QCLS|ROUND|5000|LNNYN|316|1993100.9|1635687|1635587|100|0|100|0|0|0|0|0|0|0|-0.0105|-0.01161|-0.0142|-0.015701|-0.0129|-0.014264|-0.0131|-0.014485|-0.0252|-0.027864|0.9044||||||||||||||||||||1|0|0|0.006308
N|XNYS|202609|QCLS|ROUND|5000|LNYYN|231|1558614.79|1788447|1781947|6500|0|6500|0|0|0|0|0|0|0|-0.023085|-0.024385|-0.027234|-0.028768|-0.015503|-0.016376|-0.003752|-0.003964|0.001758|0.001858|0.946678|0.018743|0.009618|0.01016|0.513174|6500|0.004562|0.015419|0||0||||||||18999|2800|11|0|0|0.015419
N|XNYS|202609|QCLS|ROUND|5000|LYNYN|337|2259671.61|1871118|1825025|46093|0|46093|0|0|0|0|0|0|0|-0.003618|-0.003007|-0.024429|-0.020307|0.022015|0.0183|-0.035541|-0.029545|0.006551|0.005445|1.202969|0.009315|0.012907|0.010729|1.385593|1400|0.004516|0.015487|37563|0.012959|7130|0.012496|0.030692||||||81427|3182||||
N|XNYS|202609|QCLS|ROUND|5000|MXXNN|1|5300|5000|0|0|5000|0|5000|0|0|0|0|0|0|0.01|0.00939|0.01|0.00939|0.03|0.028169|-0.01|-0.00939|-0.01|-0.00939|1.065|0.01|0.01|0.00939|1|0|||5000|0.665071|0||||||||5000|0||||
N|XNYS|202609|QCLS|ROUND|50000|LNNYN|3|215079.98|202499|202499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCLS|ROUND|50000|LNYYN|1|137813.11|214295|214295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCLS|ROUND|50000|LYNYN|3|340219.02|256221|256221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCMD|ODD|0|LNNNN|4|141.07|9|8|1|0|0|0|1|0|0|0|0|0|-0.01|-0.000641|-0.01|-0.000641|-0.04|-0.002565|-0.09|-0.005771|-0.22|-0.014107|15.595||||||||||||||||||||1|1|1|1.608261
N|XNYS|202609|QCMD|ODD|0|LNNYN|43|5658.78|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCMD|ODD|0|LNYYN|31|2163.01|138|137|1|0|1|0|0|0|0|0|0|0|0.01|0.000642|0.01|0.000642|0.04|0.002567|0.09|0.005775|0.22|0.014116|15.585|0.05|0.03|0.001925|0.6|1|0.01|0.013745|0||0||||||||1|0|1|0|0|0.013745
N|XNYS|202609|QCMD|ODD|0|LYNYN|5|794.21|50|39|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000663|-0.18|-0.011928|15.09|0.02|0.02|0.001325|1|0|||11|0.012886|0||||||||11|0||||
N|XNYS|202609|QCMD|ODD|1000|LNNNN|1|1077.05|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCMD|ODD|1000|LNYYN|3|4848.1|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCMD|ODD|1000|LYNYN|7|9318.04|610|610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCMD|ODD|250|LNNNN|1|530.56|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCMD|ODD|250|LNNYN|8|4803.5|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCMD|ODD|250|LNYYN|33|24962.2|1562|1562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCMD|ODD|250|LYNYN|8|4325.3|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCMD|ROUND|1000|LNNNN|7345|12766832|837200|836989|211|0|0|0|0|0|11|200|0|0|0.009479|0.000592|0.004739|0.000296|0.004739|0.000296|0.023175|0.001446|-0.014313|-0.000893|16.024431||||||||||||||||||||3|616|128|13024.6351
N|XNYS|202609|QCMD|ROUND|1000|LNNYN|35|70819|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCMD|ROUND|1000|LNYNN|8|24248|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCMD|ROUND|1000|LNYYN|44|100427.85|6305|6205|100|0|100|0|0|0|0|0|0|0|0.01|0.000639|0.01|0.000639|0.05|0.003196|-0.03|-0.001918|-0.11|-0.007031|15.645|0.03|0.01|0.000639|0.333333|100|0.01|0.014113|0||0||||||||300|0|1|0|0|0.014113
N|XNYS|202609|QCMD|ROUND|1000|LYNNN|1|2988|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCMD|ROUND|1000|LYNYN|56|117891.37|7231|7231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCMD|ROUND|10000|LNNNN|676|11021589|719300|719300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|0|
N|XNYS|202609|QCMD|ROUND|10000|LNNYN|52|877684.93|56506|56506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCMD|ROUND|10000|LNYYN|41|580420.08|38097|38097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCMD|ROUND|10000|LYNYN|2|22519|1400|1200|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000622|-0.005|-0.000311|-0.005|-0.000311|-0.025|-0.001555|0.025|0.001555|16.075|0.02|0.02|0.001244|1|0|||200|0.018561|0||||||||200|0||||
N|XNYS|202609|QCMD|ROUND|20000|LNNNN|746|18809731|1237200|1237200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCMD|ROUND|20000|LNNYN|9002|332458779.81|21514163|21514163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCMD|ROUND|20000|LNYYN|317|11311581.81|729734|729634|100|0|100|0|0|0|0|0|0|0|0.01|0.000641|-0.01|-0.000641|-0.03|-0.001922|-0.09|-0.005767|0.04|0.002563|15.605|0.03|0.01|0.000641|0.333333|100|0.01|0.013345|0||0||||||||2506|0|1|0|0|0.013345
N|XNYS|202609|QCMD|ROUND|20000|LYNYN|1|32200.4|2038|2038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCMD|ROUND|200000|LNNYN|7|2495607.35|167251|167251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCMD|ROUND|200000|LNYYN|4|1058536.63|71087|71087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCMD|ROUND|200000|LYNYN|1|437056.48|29176|29176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCMD|ROUND|5000|LNNNN|20|120564|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCMD|ROUND|5000|LNNYN|10|66523.5|3815|3815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCMD|ROUND|5000|LNYNN|1|6032|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCMD|ROUND|5000|LNYYN|8|62464|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCMD|ROUND|5000|LYNYN|5|27238.35|1545|1545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCMD|ROUND|50000|LNNNN|18|947800|63000|63000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCMD|ROUND|50000|LNNYN|1915|119970492.74|7955127|7955127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCMD|ROUND|50000|LNYYN|67|5445336.89|357559|357559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCML|ODD|0|LNNNN|2424|182731.91|9694|9646|48|0|4|0|0|3|22|5|13|1|0.000417|0.000023|0.001042|0.000057|0.000417|0.000023|0.019375|0.001053|-0.014375|-0.000781|18.403958||||||||||||||||||||31|194|106|76604.23248
N|XNYS|202609|QCML|ODD|0|LNNYN|1065|109268.78|5931|5913|18|0|18|0|0|0|0|0|0|0|-0.018889|-0.000963|-0.017778|-0.000906|-0.026667|-0.001359|-0.040556|-0.002067|-0.078333|-0.003992|19.620556||||||||||||||||||||4|0|0|0.010835
N|XNYS|202609|QCML|ODD|0|LNYNN|390|24818.66|1299|1286|13|0|5|1|0|7|0|0|0|0|0.018462|0.000925|0.023846|0.001195|0.033077|0.001657|0.074615|0.003739|0.101538|0.005088|19.957692|0.052308|0.016923|0.000848|0.323529|13|0.017692|268.835525|0||0||||||||13|0|6|57|34|268.835525
N|XNYS|202609|QCML|ODD|0|LNYYN|769|76008.54|4179|4132|47|0|47|0|0|0|0|0|0|0|-0.004255|-0.00023|-0.011489|-0.000621|-0.032128|-0.001738|-0.074894|-0.004051|-0.106596|-0.005765|18.489787|0.056596|0.019149|0.001036|0.338346|47|0.018723|0.010843|0||0||||||||61|0|23|0|0|0.010843
N|XNYS|202609|QCML|ODD|0|LYNNN|4|352.41|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCML|ODD|0|LYNYN|50|2725.61|149|134|15|0|15|0|0|0|0|0|0|0|0.006|0.000319|0.007333|0.00039|-0.008667|-0.00046|-0.121333|-0.006445|-0.160667|-0.008534|18.825667|0.034|0.034|0.001806|1|0|||15|0.009669|0||||||||15|0||||
N|XNYS|202609|QCML|ODD|1000|LNNNN|1200|1627821.28|84924|84391|533|0|0|0|0|72|71|197|193|0|0.004071|0.000221|0.048537|0.002631|0.006285|0.000341|0.039268|0.002129|-0.058218|-0.003156|18.447852||||||||||||||||||||8|549|435|63612.275092
N|XNYS|202609|QCML|ODD|1000|LNNYN|1385|1990556.7|105926|105684|242|0|242|0|0|0|0|0|0|0|-0.038388|-0.002266|-0.050702|-0.002993|-0.069215|-0.004086|-0.049917|-0.002947|-0.096777|-0.005713|16.938471||||||||||||||||||||5|0|0|0.007358
N|XNYS|202609|QCML|ODD|1000|LNYNN|71|94385.51|4611|4541|70|0|70|0|0|0|0|0|0|0|0.05|0.002478|0.05|0.002478|0.12|0.005948|0.02|0.000991|0.02|0.000991|20.175|0.07|0.05|0.002478|0.714286|70|0.01|0.01762|0||0||||||||70|0|1|161|161|0.01762
N|XNYS|202609|QCML|ODD|1000|LNYYN|1242|1820573.87|101354|100875|479|0|479|0|0|0|0|0|0|0|-0.001357|-0.000072|-0.009248|-0.000488|0.001733|0.000091|-0.037098|-0.001956|-0.01309|-0.00069|18.966754|0.061608|0.012505|0.000659|0.202982|479|0.024551|0.0138|0||0||||||||552|0|7|66|66|0.0138
N|XNYS|202609|QCML|ODD|1000|LYNNN|2|2558.29|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCML|ODD|1000|LYNYN|73|103343.03|5557|4752|805|0|805|0|0|0|0|0|0|0|0.005627|0.000294|-0.021727|-0.001134|-0.004062|-0.000212|-0.008745|-0.000456|0.00113|0.000059|19.158416|0.035839|0.037329|0.001948|1.041594|0|||745|0.01079|60|0.01|0.000193||||||911|0||||
N|XNYS|202609|QCML|ODD|250|LNNNN|2189|1276041.6|67809|67414|395|0|67|0|55|25|108|50|30|60|-0.022025|-0.001234|-0.008456|-0.000474|-0.009316|-0.000522|0.001519|0.000085|0.076861|0.004308|17.842823||||||||||||||||||||12|1051|610|111888.971894
N|XNYS|202609|QCML|ODD|250|LNNYN|2409|1208968.51|63029|62935|94|0|94|0|0|0|0|0|0|0|-0.032447|-0.001815|-0.028191|-0.001577|-0.051383|-0.002874|-0.163191|-0.009127|-0.460106|-0.025732|17.881011||||||||||||||||||||4|23|23|0.014412
N|XNYS|202609|QCML|ODD|250|LNYNN|267|145051.55|7252|7082|170|0|76|44|0|0|20|30|0|0|0.013647|0.000765|0.017176|0.000963|0.023059|0.001293|-0.020588|-0.001155|0.144|0.008077|17.828353|0.043765|0.003294|0.000185|0.075269|170|0.020235|2103.504469|0||0||||||||170|0|7|91|62|2103.504469
N|XNYS|202609|QCML|ODD|250|LNYYN|1112|617539.63|34612|34047|565|0|565|0|0|0|0|0|0|0|0.004619|0.000259|0.019717|0.001103|0.034584|0.001935|0.113416|0.006347|0.01777|0.000994|17.86885|0.058867|0.01|0.00056|0.169874|565|0.024434|0.012435|0||0||||||||565|0|19|0|0|0.012435
N|XNYS|202609|QCML|ODD|250|LYNNN|3|1826.06|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCML|ODD|250|LYNYN|41|23499.33|1287|1103|184|0|184|0|0|0|0|0|0|0|0.008315|0.000428|0.012772|0.000657|0.057446|0.002955|0.09462|0.004868|0.045163|0.002324|19.437283|0.034457|0.034457|0.001773|1|0|||184|0.003465|0||||||||184|0||||
N|XNYS|202609|QCML|ROUND|1000|LNNNN|1073|2195464.82|119362|117355|2007|0|119|100|327|200|661|100|250|250|0.010852|0.000613|0.00859|0.000486|-0.007643|-0.000432|0.008625|0.000487|0.130573|0.00738|17.692354||||||||||||||||||||18|1981|1597|245634.776618
N|XNYS|202609|QCML|ROUND|1000|LNNYN|29813|69992143.76|3759610|3758805|805|0|805|0|0|0|0|0|0|0|-0.026236|-0.001448|-0.037416|-0.002066|-0.065963|-0.003642|-0.084348|-0.004657|0.113006|0.006239|18.112832||||||||||||||||||||12|1|1|0.011117
N|XNYS|202609|QCML|ROUND|1000|LNYNN|45|111514.25|5835|4548|1287|0|870|0|0|0|150|150|117|0|0.019681|0.001036|0.020458|0.001077|0.019526|0.001028|0.044375|0.002337|0.036542|0.001924|18.99122|0.05958|0.022922|0.001207|0.384716|1287|0.018329|8021.100115|0||0||||||||1237|50|9|232|159|8021.100115
N|XNYS|202609|QCML|ROUND|1000|LNYYN|42838|101698573.22|5521947|5508935|13012|0|13012|0|0|0|0|0|0|0|0.00906|0.000485|0.00546|0.000292|0.007717|0.000413|0.036462|0.001951|-0.009122|-0.000488|18.687839|0.060264|0.027544|0.001474|0.457055|13012|0.01636|0.014523|0||0||||||||16220|125|121|11|11|0.014523
N|XNYS|202609|QCML|ROUND|1000|LYNNN|5|8570|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCML|ROUND|1000|LYNYN|2076|4817422.56|262173|256789|5384|0|5384|0|0|0|0|0|0|0|-0.004214|-0.00024|-0.000477|-0.000027|0.003263|0.000186|-0.020658|-0.001175|-0.043817|-0.002491|17.588065|0.032849|0.031276|0.001778|0.952109|289|0.014654|0.016273|5095|0.009173|0||||||||6240|118||||
N|XNYS|202609|QCML|ROUND|10000|LNNNN|17|210189|11588|8200|3388|0|0|60|540|700|1400|0|688|0|0.006736|0.000387|-0.003282|-0.000188|0.017261|0.000991|0.038654|0.00222|0.02294|0.001317|17.414917||||||||||||||||||||5|2314|2314|10226.982906
N|XNYS|202609|QCML|ROUND|10000|LNNYN|2166|37128602.83|2058293|2057793|500|0|500|0|0|0|0|0|0|0|0.03|0.00146|0.03|0.00146|0.04|0.001947|0.01|0.000487|-0.05|-0.002434|20.545||||||||||||||||||||1|0|0|0.011322
N|XNYS|202609|QCML|ROUND|10000|LNYNN|1|18495|900|0|900|0|7|500|0|0|0|393|0|0|-0.016978|-0.000826|-0.008244|-0.000401|-0.013878|-0.000675|-0.031911|-0.001553|0.041189|0.002005|20.545|0.07|0.009922|0.000483|0.141746|900|0.030039|12440.637815|0||0||||||||900|0|1|841|841|12440.637815
N|XNYS|202609|QCML|ROUND|10000|LNYYN|1062|15950293.73|891262|890012|1250|0|1250|0|0|0|0|0|0|0|0.0256|0.001362|0.0256|0.001362|0.0836|0.004447|0.1168|0.006213|-0.1652|-0.008787|18.8008|0.0848|0.064|0.003404|0.754717|1250|0.0104|0.0153|0||0||||||||1600|300|3|0|0|0.0153
N|XNYS|202609|QCML|ROUND|10000|LYNYN|58|827688.54|45599|42866|2733|0|2733|0|0|0|0|0|0|0|0.013436|0.000712|0.011789|0.000625|-0.070201|-0.003722|-0.087603|-0.004645|-0.074596|-0.003956|18.858688|0.037296|0.023106|0.001225|0.619543|1339|0.014481|0.010974|1394|0.017348|0||||||||2700|589||||
N|XNYS|202609|QCML|ROUND|20000|LNNNN|7|201031|10869|4774|6095|0|0|0|0|0|1264|2062|1469|1300|-0.005084|-0.000275|-0.007217|-0.000391|-0.009117|-0.000494|-0.013839|-0.00075|0.04558|0.002469|18.460504||||||||||||||||||||4|5713|5713|529307.386617
N|XNYS|202609|QCML|ROUND|20000|LNNYN|23366|827853397.91|44925426|44925409|17|0|17|0|0|0|0|0|0|0|0|0|-0.02|-0.001099|-0.04|-0.002198|-0.03|-0.001649|-0.23|-0.012641|18.195||||||||||||||||||||1|0|0|0.000604
N|XNYS|202609|QCML|ROUND|20000|LNYNN|2|69720.92|3818|0|3818|0|500|2158|0|0|100|1060|0|0|0.022352|0.001223|0.022352|0.001223|0.014767|0.000808|0.042635|0.002333|0.061367|0.003358|18.273072|0.063924|0.023138|0.001266|0.36196|3818|0.020393|3049.241614|0||0||||||||3818|0|2|2160|1900|3049.241614
N|XNYS|202609|QCML|ROUND|20000|LNYYN|3192|103046678.11|5502625|5501468|1157|0|1157|0|0|0|0|0|0|0|0.0486|0.002655|0.063034|0.003443|0.110432|0.006032|0.290156|0.01585|-0.00701|-0.000383|18.306577|0.088384|0.059205|0.003234|0.669861|1157|0.014589|0.004309|0||0||||||||2700|500|7|0|0|0.004309
N|XNYS|202609|QCML|ROUND|20000|LYNYN|50|1444460.59|80009|73466|6543|0|6543|0|0|0|0|0|0|0|-0.008528|-0.000463|-0.007475|-0.000405|-0.012685|-0.000688|-0.028433|-0.001542|-0.023479|-0.001273|18.438663|0.03169|0.022994|0.001247|0.725585|1300|0.022308|0.014787|5188|0.02051|55|0.01|0.015123||||||6851|1487||||
N|XNYS|202609|QCML|ROUND|200000|LNNYN|1|268735.88|12149|12149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCML|ROUND|200000|LNYYN|21|8255146.89|443832|443232|600|0|600|0|0|0|0|0|0|0|0.113333|0.006319|0.153333|0.008549|0.243333|0.013566|0.843333|0.047017|-0.116667|-0.006504|17.936667|0.146667|0.11|0.006133|0.75|600|0.018333|0.009802|0||0||||||||1600|0|2|0|0|0.009802
N|XNYS|202609|QCML|ROUND|200000|LYNYN|5|2401211.89|129952|129037|915|0|915|0|0|0|0|0|0|0|-0.114918|-0.006487|-0.106175|-0.005994|-0.083661|-0.004723|0.193607|0.01093|0.248634|0.014036|17.713934|0.04|0.022514|0.001271|0.562842|800|0.01|0.000154|115|0.000179|0||||||||1600|0||||
N|XNYS|202609|QCML|ROUND|5000|LNNNN|23|162901|9100|5900|3200|0|0|0|0|800|500|800|1100|0|0.009203|0.000502|0.002813|0.000153|0.053438|0.002915|-0.060938|-0.003324|-0.064375|-0.003511|18.334063||||||||||||||||||||8|861|800|29691.285458
N|XNYS|202609|QCML|ROUND|5000|LNNYN|295|2198118.68|118531|117631|900|0|900|0|0|0|0|0|0|0|-0.03|-0.001749|-0.03|-0.001749|-0.01|-0.000583|-0.01|-0.000583|-0.05|-0.002915|17.155||||||||||||||||||||3|0|0|0.00279
N|XNYS|202609|QCML|ROUND|5000|LNYNN|2|15083|800|0|800|0|500|0|0|0|0|0|300|0|0.0425|0.002257|0.03875|0.002058|-0.03625|-0.001925|0.005|0.000266|-0.73125|-0.038837|18.82875|0.09|0.05|0.002656|0.555556|800|0.02|13219.82105|0||0||||||||800|0|2|300|300|13219.82105
N|XNYS|202609|QCML|ROUND|5000|LNYYN|440|3211360.33|180194|178685|1509|0|1509|0|0|0|0|0|0|0|0.028496|0.001554|0.026508|0.001446|0.06615|0.003608|0.270742|0.014768|0.574911|0.03136|18.332883|0.06452|0.037773|0.00206|0.585456|1509|0.013373|0.01525|0||0||||||||2550|200|8|0|0|0.01525
N|XNYS|202609|QCML|ROUND|5000|LYNYN|133|889555.95|48803|42344|6459|0|6459|0|0|0|0|0|0|0|-0.007126|-0.000375|-0.003185|-0.000168|0.025829|0.00136|0.07708|0.00406|0.091486|0.004819|18.985966|0.038475|0.036338|0.001914|0.944469|636|0.010849|0.009073|5823|0.00943|0||||||||6379|1200||||
N|XNYS|202609|QCML|ROUND|50000|LNNYN|6912|405582513.37|20140658|20140658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCML|ROUND|50000|LNYYN|602|39752057.34|2008115|2008090|25|0|25|0|0|0|0|0|0|0|-0.0096|-0.000502|-0.0096|-0.000502|-0.0148|-0.000773|-0.0536|-0.002801|0.0632|0.003303|19.136|0.04|0|0|0|25|0.02|0.009337|0||0||||||||1700|0|2|0|0|0.009337
N|XNYS|202609|QCML|ROUND|50000|LYNYN|15|1137893.04|61212|60168|1044|0|1044|0|0|0|0|0|0|0|0.005211|0.000304|0.006705|0.000391|0.033142|0.001932|0.146897|0.008563|0.03433|0.002001|17.154215|0.048352|0.036858|0.002149|0.762282|120|0.05|0.00025|924|0.015788|0||||||||3500|0||||
N|XNYS|202609|QCMU|ODD|0|LNNNN|59|5337.28|229|201|28|0|0|0|0|1|1|7|15|4|-0.000714|-0.000032|-0.0025|-0.000113|0.018214|0.000823|0.0625|0.002823|0.032143|0.001452|22.141964||||||||||||||||||||15|8|1|156243.80599
N|XNYS|202609|QCMU|ODD|0|LNNYN|192|19040.58|819|800|19|0|19|0|0|0|0|0|0|0|-0.031579|-0.001338|-0.022105|-0.000937|-0.003158|-0.000134|0.021579|0.000914|-0.044737|-0.001896|23.599737||||||||||||||||||||4|0|0|0.014791
N|XNYS|202609|QCMU|ODD|0|LNYNN|5|634.24|29|0|29|0|19|0|0|0|7|3|0|0|0.011034|0.000505|0.011034|0.000505|-0.031724|-0.001451|-0.201724|-0.009224|-0.333793|-0.015262|21.870517|0.074828|0.012414|0.000568|0.165899|29|0.031207|3684.374681|0||0||||||||29|0|5|7|7|3684.374681
N|XNYS|202609|QCMU|ODD|0|LNYYN|174|13839.21|586|553|33|0|33|0|0|0|0|0|0|0|0.004242|0.000185|-0.001818|-0.000079|-0.028788|-0.001257|-0.039697|-0.001734|0.079091|0.003454|22.895909|0.05303|0.015455|0.000675|0.291429|33|0.018788|0.008143|0||0||||||||35|0|13|0|0|0.008143
N|XNYS|202609|QCMU|ODD|0|LYNYN|23|3332.61|146|71|75|0|75|0|0|0|0|0|0|0|-0.0064|-0.000297|-0.014|-0.000649|-0.011067|-0.000513|0.028533|0.001322|0.020933|0.00097|21.5788|0.050667|0.044|0.002039|0.868421|10|0.025|0.017578|65|0.010872|0||||||||76|0||||
N|XNYS|202609|QCMU|ODD|1000|LNNNN|136|222859.92|9303|9131|172|0|0|0|0|0|0|50|122|0|0.005988|0.00027|0.000291|0.000013|0.00686|0.000309|0.05686|0.00256|0.096163|0.00433|22.211047||||||||||||||||||||3|49|49|52208.618107
N|XNYS|202609|QCMU|ODD|1000|LNNYN|67|99709.38|4243|3888|355|0|355|0|0|0|0|0|0|0|-0.034873|-0.001526|-0.031887|-0.001395|-0.030986|-0.001356|-0.032704|-0.001431|-0.114338|-0.005002|22.858113||||||||||||||||||||6|0|0|0.009822
N|XNYS|202609|QCMU|ODD|1000|LNYNN|1|1818.53|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCMU|ODD|1000|LNYYN|80|109809.18|4732|4071|661|0|661|0|0|0|0|0|0|0|0.009713|0.000419|0.009244|0.000399|-0.000772|-0.000033|-0.056884|-0.002456|0.005023|0.000217|23.164281|0.074705|0.025023|0.00108|0.334953|661|0.024841|0.009191|0||0||||||||716|0|12|0|0|0.009191
N|XNYS|202609|QCMU|ODD|1000|LYNYN|93|156554.58|6899|4696|2203|0|2203|0|0|0|0|0|0|0|-0.018779|-0.000786|-0.043781|-0.001832|-0.039283|-0.001644|-0.06025|-0.002521|-0.0837|-0.003502|23.901857|0.049414|0.049414|0.002067|1|0|||2203|0.00954|0||||||||2206|0||||
N|XNYS|202609|QCMU|ODD|250|LNNNN|107|66454.63|2819|2697|122|0|0|0|0|0|20|20|31|51|0.017951|0.000853|0.022131|0.001051|0.059918|0.002846|0.036885|0.001752|-0.16082|-0.007638|21.055492||||||||||||||||||||5|24|24|373915.510693
N|XNYS|202609|QCMU|ODD|250|LNNYN|8153|6336017.78|257372|257186|186|0|186|0|0|0|0|0|0|0|-0.031828|-0.001322|-0.025108|-0.001043|-0.003387|-0.000141|-0.025269|-0.001049|-0.169301|-0.007031|24.077903||||||||||||||||||||6|0|0|0.014647
N|XNYS|202609|QCMU|ODD|250|LNYNN|2|705.04|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCMU|ODD|250|LNYYN|7389|5702266.61|231115|230830|285|0|285|0|0|0|0|0|0|0|-0.002421|-0.000103|0.003509|0.00015|0.020421|0.000871|0.055404|0.002362|0.107649|0.004589|23.457053|0.086737|0.011368|0.000485|0.131068|285|0.037684|0.010992|0||0||||||||303|0|12|1|1|0.010992
N|XNYS|202609|QCMU|ODD|250|LYNYN|48|33997.17|1424|1109|315|0|315|0|0|0|0|0|0|0|0.008857|0.000394|-0.018|-0.000802|0.013556|0.000604|-0.026635|-0.001186|-0.097365|-0.004336|22.452571|0.055746|0.055746|0.002483|1|0|||315|0.010748|0||||||||315|0||||
N|XNYS|202609|QCMU|ROUND|1000|LNNNN|250|604301.3|25426|20600|4826|0|100|44|0|316|1032|1200|1897|237|0.004443|0.000201|0.012673|0.000572|0.012043|0.000544|0.036324|0.001639|0.015696|0.000708|22.157559||||||||||||||||||||45|2593|2298|78185.180073
N|XNYS|202609|QCMU|ROUND|1000|LNNYN|1912|5158246.87|225591|225077|514|0|514|0|0|0|0|0|0|0|-0.02751|-0.001165|-0.02751|-0.001165|0.066732|0.002826|-0.007393|-0.000313|0.134903|0.005713|23.613521||||||||||||||||||||6|0|0|0.007266
N|XNYS|202609|QCMU|ROUND|1000|LNYNN|15|34830.5|1550|300|1250|0|720|200|0|200|130|0|0|0|0.02608|0.001187|0.02768|0.00126|0.1004|0.004569|0.0188|0.000856|0.0036|0.000164|21.9724|0.0824|0.0264|0.001202|0.320388|1250|0.028|360.924216|0||0||||||||1250|0|12|342|342|360.924216
N|XNYS|202609|QCMU|ROUND|1000|LNYYN|866|2679588.53|112972|112497|475|0|475|0|0|0|0|0|0|0|0.0252|0.001105|0.021747|0.000953|-0.022758|-0.000998|0.056484|0.002476|0.125705|0.00551|22.813811|0.070821|0.04|0.001753|0.564804|475|0.015411|0.012037|0||0||||||||850|0|5|0|0|0.012037
N|XNYS|202609|QCMU|ROUND|1000|LYNYN|304|875774.92|38839|35177|3662|0|3662|0|0|0|0|0|0|0|-0.002611|-0.000116|-0.011917|-0.000531|-0.027392|-0.00122|0.000486|0.000022|0.05577|0.002484|22.449239|0.037643|0.03752|0.001671|0.996736|11|0.020455|0.014356|3651|0.011977|0||||||||4408|47||||
N|XNYS|202609|QCMU|ROUND|10000|LNNNN|7|93500.1|3766|1491|2275|0|0|0|0|0|1100|500|675|0|0.029086|0.001193|0.059855|0.002456|0.052369|0.002149|0.026211|0.001075|0.057815|0.002372|24.374169||||||||||||||||||||5|895|884|20830.813879
N|XNYS|202609|QCMU|ROUND|10000|LNNYN|934|14151853.66|687632|687621|11|0|11|0|0|0|0|0|0|0|-0.065455|-0.003155|-0.046364|-0.002235|-0.029091|-0.001402|-0.042727|-0.002059|-0.054545|-0.002629|20.747727||||||||||||||||||||2|0|0|0.017751
N|XNYS|202609|QCMU|ROUND|10000|LNYNN|2|29580|1200|0|1200|0|200|400|0|600|0|0|0|0|0.0131|0.000531|0.025|0.001014|0.09|0.003649|0.04|0.001622|0.11|0.00446|24.6625|0.065|0.025|0.001014|0.384615|1200|0.02|229.15848|0||0||||||||1200|0|2|476|476|229.15848
N|XNYS|202609|QCMU|ROUND|10000|LNYYN|505|6585642.21|302507|302304|203|0|203|0|0|0|0|0|0|0|0.069261|0.002785|0.113448|0.004561|0.197044|0.007922|0.323498|0.013006|0.550985|0.022152|24.872759|0.094778|0.074187|0.002983|0.782744|203|0.010296|0.016873|0||0||||||||1500|0|3|0|0|0.016873
N|XNYS|202609|QCMU|ROUND|10000|LYNYN|34|490075.78|21387|20559|828|0|828|0|0|0|0|0|0|0|-0.047271|-0.001945|-0.080121|-0.003297|-0.059227|-0.002437|0.012029|0.000495|-0.203261|-0.008364|24.300978|0.048816|0.037947|0.001562|0.777338|100|0.045|0.016617|728|0.007041|0||||||||1500|0||||
N|XNYS|202609|QCMU|ROUND|20000|LNNNN|1|24450|1000|748|252|0|0|0|0|0|252|0|0|0|-0.02|-0.000817|-0.02|-0.000817|-0.03|-0.001226|-0.03|-0.001226|0.28|0.011443|24.47||||||||||||||||||||1|676|676|3843.684311
N|XNYS|202609|QCMU|ROUND|20000|LNNYN|1907|67346967.58|2848935|2848885|50|0|50|0|0|0|0|0|0|0|-0.04|-0.002025|-0.04|-0.002025|-0.03|-0.001519|0.01|0.000506|-0.01|-0.000506|19.75||||||||||||||||||||1|0|0|0.01573
N|XNYS|202609|QCMU|ROUND|20000|LNYYN|207|7076216.84|300251|300141|110|0|110|0|0|0|0|0|0|0|0.047273|0.002111|0.046364|0.002071|0.060909|0.00272|-0.147273|-0.006578|-0.209091|-0.009339|22.389545|0.07|0.048182|0.002152|0.688312|110|0.010909|0.015156|0||0||||||||1928|0|2|0|0|0.015156
N|XNYS|202609|QCMU|ROUND|20000|LYNYN|11|339265|14247|14247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCMU|ROUND|200000|LNYYN|2|999992.33|41623|41623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCMU|ROUND|5000|LNNNN|7|47658.62|2106|1370|736|0|0|300|0|0|0|213|223|0|0.003288|0.000143|0.016332|0.000711|0.02159|0.00094|-0.019973|-0.000869|0.210856|0.009179|22.971902||||||||||||||||||||3|634|634|34280.635159
N|XNYS|202609|QCMU|ROUND|5000|LNNYN|306|1952897.11|81345|80945|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.000882|-0.0175|-0.000882|-0.1175|-0.005922|-0.125|-0.0063|0.03|0.001512|19.84||||||||||||||||||||2|0|0|0.021768
N|XNYS|202609|QCMU|ROUND|5000|LNYNN|3|23065.54|1048|0|1048|0|0|0|0|0|848|0|200|0|0.013731|0.000624|0.020153|0.000916|0.052815|0.002399|0.08874|0.004031|0.07416|0.003369|22.0123|0.05021|0.006393|0.00029|0.127328|1048|0.021908|26860.328937|0||0||||||||1048|0|3|520|506|26860.328937
N|XNYS|202609|QCMU|ROUND|5000|LNYYN|520|3413312.6|145665|145234|431|0|431|0|0|0|0|0|0|0|0.071206|0.002717|0.072807|0.002778|-0.036311|-0.001385|-0.001508|-0.000058|0.419954|0.016022|26.210383|0.103364|0.074084|0.002826|0.716723|431|0.01464|0.008402|0||0||||||||819|0|4|0|0|0.008402
N|XNYS|202609|QCMU|ROUND|5000|LYNYN|64|441682.27|19101|17013|2088|0|2088|0|0|0|0|0|0|0|0.001475|0.000065|-0.004828|-0.000214|-0.054148|-0.002401|-0.062591|-0.002775|-0.15658|-0.006943|22.553458|0.031351|0.031351|0.00139|1|0|||2088|0.012067|0||||||||1993|424||||
N|XNYS|202609|QCMU|ROUND|50000|LNNYN|1529|82196987.73|3327106|3327104|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|0.05|0.001958|0.16|0.006266|0.17|0.006658|25.535||||||||||||||||||||1|0|0|0.012931
N|XNYS|202609|QCMU|ROUND|50000|LNYYN|141|8923299.3|367011|367011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCMU|ROUND|50000|LYNYN|17|1404542.46|57183|56983|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000798|-0.015|-0.000599|-0.015|-0.000599|-0.125|-0.004988|-0.16|-0.006385|25.06|0.04|0.04|0.001596|1|0|||200|0.018071|0||||||||200|0||||
N|XNYS|202609|QCOC|ODD|0|LNYYN|1|244.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCOC|ODD|0|LYNYN|48|4687.23|192|191|1|0|1|0|0|0|0|0|0|0|0.03|0.001232|0.03|0.001232|0.03|0.001232|0.03|0.001232|0.03|0.001232|24.345|0.03|0.03|0.001232|1|0|||1|0.011758|0||||||||1|0||||
N|XNYS|202609|QCOC|ODD|1000|LNNNN|2|2369.71|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCOC|ODD|1000|LNYYN|2|3451.47|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCOC|ODD|1000|LYNYN|1|1194.13|49|0|49|0|49|0|0|0|0|0|0|0|0.02|0.00082|0.02|0.00082|0.02|0.00082|0.02|0.00082|0.01|0.00041|24.39|0.04|0.04|0.00164|1|0|||49|0.015735|0||||||||49|0||||
N|XNYS|202609|QCOC|ODD|250|LYNYN|1|638.3|26|0|26|0|26|0|0|0|0|0|0|0|0.03|0.001221|0.03|0.001221|0.03|0.001221|0.03|0.001221|0.03|0.001221|24.565|0.03|0.03|0.001221|1|0|||26|0.015226|0||||||||26|0||||
N|XNYS|202609|QCOC|ROUND|1000|LNNNN|8316|20437433|831600|831473|127|0|0|0|0|0|0|0|0|127|-0.022126|-0.000907|-0.022126|-0.000907|-0.022126|-0.000907|-0.022126|-0.000907|-0.022126|-0.000907|24.390039||||||||||||||||||||3|1967|1040|1479379.31958
N|XNYS|202609|QCOC|ROUND|1000|LNYYN|19|53117.28|2172|2172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCOC|ROUND|1000|LYNYN|102|429336.12|17584|17084|500|0|500|0|0|0|0|0|0|0|0.03|0.001225|0.028|0.001143|0.028|0.001143|0.028|0.001143|0.028|0.001143|24.496|0.032|0.032|0.001306|1|0|||500|0.0203|0||||||||500|0||||
N|XNYS|202609|QCOC|ROUND|10000|LYNYN|26|416581.11|16971|16971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QCOC|ROUND|20000|LNYYN|4|187949|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCOC|ROUND|20000|LYNYN|39|1555066.1|63487|62387|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.575|0.03|0.03|0.001221|1|0|||1100|0.019975|0||||||||1000|100||||
N|XNYS|202609|QCOC|ROUND|5000|LNYYN|2|14739|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCOC|ROUND|5000|LYNYN|65|583215.18|23783|23383|400|0|400|0|0|0|0|0|0|0|0.02|0.000822|0.02|0.000822|0.02|0.000822|0.02|0.000822|0.02|0.000822|24.345|0.03|0.03|0.001232|1|0|||400|0.009818|0||||||||400|0||||
N|XNYS|202609|QCOC|ROUND|50000|LYNYN|48|2870680.03|116925|116325|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.555|0.01|0|0|0|600|0.005|0.011417|0||0||||||||4100|0||||
N|XNYS|202609|QCOM|ODD|0|LNNNN|4883|889164.05|4883|3465|1418|0|59|209|100|270|495|201|76|8|-0.012764|-0.00007|-0.005049|-0.000028|0.019252|0.000105|0.040416|0.000221|0.136453|0.000745|183.223078||||||||||||||||||||1418|2060|919|26900.9165
N|XNYS|202609|QCOM|ODD|0|LNNYN|29935|5550598.21|29935|29669|266|0|266|0|0|0|0|0|0|0|-0.035639|-0.000195|-0.051729|-0.000283|-0.046579|-0.000255|-0.024286|-0.000133|0.273158|0.001494|182.797237||||||||||||||||||||266|41|37|0.008815
N|XNYS|202609|QCOM|ODD|0|LNYNN|496|89716.24|496|414|82|0|52|14|5|5|4|2|0|0|0.042561|0.000232|0.026341|0.000143|0.049146|0.000268|-0.07378|-0.000402|-0.260488|-0.001419|183.625732|0.131951|0.032805|0.000179|0.248614|82|0.049573|634.54691|0||0||||||||82|0|82|92|47|634.54691
N|XNYS|202609|QCOM|ODD|0|LNYYN|19695|3628552.82|19695|17957|1738|0|1737|1|0|0|0|0|0|0|0.031387|0.000171|0.034712|0.000189|0.024269|0.000132|0.053136|0.00029|-0.03206|-0.000175|183.258783|0.138809|0.05336|0.000291|0.384415|1738|0.042724|0.010344|0||0||||||||1738|0|1738|76|71|0.010344
N|XNYS|202609|QCOM|ODD|0|LYNNN|28|5126.64|28|7|21|0|20|0|0|0|1|0|0|0|0.091905|0.000505|0.027619|0.000152|0.118571|0.000651|0.034286|0.000188|0.322857|0.001774|182.041667|0.099524|0.064762|0.000356|0.650718|10|0.041|0.014812|8|485.595732|3|0.015|0.038807||||||21|0||||
N|XNYS|202609|QCOM|ODD|0|LYNYN|37327|6865342.19|37327|32846|4481|0|4479|2|0|0|0|0|0|0|0.036909|0.000201|0.031109|0.00017|0.031986|0.000175|0.033106|0.000181|0.015378|0.000084|183.212198|0.089931|0.081823|0.000447|0.909847|1334|0.022095|0.010725|2712|0.010667|435|0.026|0.007808||||||4481|0||||
N|XNYS|202609|QCOM|ODD|1000|LNNNN|85840|249056348.15|1353936|1285613|68123|0|5638|13744|7297|13451|18701|6094|3112|86|-0.003361|-0.000018|0.003862|0.000021|0.022615|0.000123|0.034818|0.000189|-0.007387|-0.00004|183.759244||||||||||||||||||||4785|158660|61998|6925.180578
N|XNYS|202609|QCOM|ODD|1000|LNNYN|150985|356339760.23|1930360|1918624|11726|10|11726|10|0|0|0|0|0|0|-0.033004|-0.000179|-0.042102|-0.000228|-0.055395|-0.000301|-0.097102|-0.000527|-0.041014|-0.000223|184.309655||||||||||||||||||||867|2146|1929|0.009503
N|XNYS|202609|QCOM|ODD|1000|LNYNN|13592|40592118.35|219249|209019|10230|0|5563|2852|1343|236|190|46|0|0|0.033525|0.00018|0.042154|0.000227|0.01303|0.00007|0.037051|0.000199|0.062287|0.000335|185.761219|0.127424|0.0339|0.000182|0.266043|10230|0.046762|125.637307|0||0||||||||10538|0|726|23633|10835|125.637307
N|XNYS|202609|QCOM|ODD|1000|LNYYN|53576|110829111.67|592626|541782|50817|27|50798|46|0|0|0|0|0|0|0.014751|0.00008|0.007201|0.000039|0.007909|0.000043|-0.015267|-0.000083|0.03641|0.000198|184.137412|0.1226|0.047505|0.000258|0.38748|50844|0.037548|0.00995|0||0||||||||52294|0|3774|3116|2985|0.00995
N|XNYS|202609|QCOM|ODD|1000|LYNNN|229|617655.63|3374|1372|1985|17|1806|173|23|0|0|0|0|0|0.049421|0.000273|0.044061|0.000243|0.140285|0.000774|0.366528|0.002023|0.806933|0.004454|181.173027|0.12016|0.077023|0.000425|0.641004|992|0.048609|0.014855|816|0.062101|194|0.025979|0.640618||||||2059|0||||
N|XNYS|202609|QCOM|ODD|1000|LYNYN|13582|34655712.88|188091|129187|58246|658|58216|688|0|0|0|0|0|0|0.018134|0.000099|0.013702|0.000075|-0.00285|-0.000016|0.007774|0.000042|-0.046287|-0.000253|183.038509|0.084024|0.078499|0.000429|0.934238|13332|0.029695|0.021205|36523|0.016577|9049|0.025766|0.010686||||||60234|0||||
N|XNYS|202609|QCOM|ODD|1000|MXXNN|2|3120.9|17|0|17|0|17|0|0|0|0|0|0|0|0.112941|0.000615|0.089412|0.000487|-0.010588|-0.000058|0.050588|0.000276|0.292353|0.001593|183.536471|0.091765|0.024706|0.000135|0.269231|17|0.033529|0.021011|0||0||||||||17|0||||
N|XNYS|202609|QCOM|ODD|10000|LNNNN|11116|142403133.46|761597|687477|73960|0|4824|9486|5172|16526|24745|8848|4158|201|-0.003793|-0.00002|0.007202|0.000039|0.007349|0.00004|0.068307|0.000368|0.034498|0.000186|185.55497||||||||||||||||||||1149|138822|51140|8075.445762
N|XNYS|202609|QCOM|ODD|10000|LNNYN|43293|548499083.2|3026855|3005422|21364|69|21364|69|0|0|0|0|0|0|-0.028465|-0.000155|-0.030251|-0.000165|-0.033669|-0.000183|-0.094634|-0.000515|-0.194238|-0.001058|183.609215||||||||||||||||||||349|3557|2984|0.010561
N|XNYS|202609|QCOM|ODD|10000|LNYNN|982|12160838.67|64244|56009|8235|0|5912|1318|449|431|125|0|0|0|0.042668|0.000228|0.048443|0.000258|-0.009843|-0.000053|0.018012|0.000096|0.185358|0.000989|187.401621|0.118107|0.034491|0.000184|0.292029|8235|0.041808|60.557425|0||0||||||||8590|0|130|7441|4214|60.557425
N|XNYS|202609|QCOM|ODD|10000|LNYYN|30378|376380188.47|2104895|2021412|83296|187|83296|187|0|0|0|0|0|0|0.02045|0.000112|0.0089|0.000049|0.007866|0.000043|-0.017738|-0.000097|0.015021|0.000082|182.624477|0.110493|0.043978|0.000241|0.398013|83483|0.033258|0.012497|0||0||||||||98912|0|1364|5022|4818|0.012497
N|XNYS|202609|QCOM|ODD|10000|LYNNN|44|548222.06|2991|514|2396|81|2010|307|160|0|0|0|0|0|0.035111|0.000193|0.076597|0.00042|0.090388|0.000496|0.257202|0.001412|0.375115|0.002059|182.210252|0.099834|0.073569|0.000404|0.736908|1251|0.032986|0.010105|563|0.035163|663|0.013175|1.215645||||||2601|0||||
N|XNYS|202609|QCOM|ODD|10000|LYNYN|15472|211019856.02|1150968|983009|166882|1077|166592|1367|0|0|0|0|0|0|0.011768|0.000064|0.001754|0.00001|-0.00253|-0.000014|-0.006362|-0.000035|-0.028303|-0.000154|183.379104|0.07797|0.072545|0.000396|0.930419|31802|0.024571|0.019989|120373|0.014037|15784|0.020641|0.007097||||||189564|0||||
N|XNYS|202609|QCOM|ODD|20000|LNNNN|5|100621.92|493|394|99|0|0|0|0|0|99|0|0|0|-0.07|-0.000344|-0.07|-0.000344|-0.09|-0.000442|0.22|0.001081|-0.28|-0.001375|203.585||||||||||||||||||||1|136|24|3520.526538
N|XNYS|202609|QCOM|ODD|20000|LNNYN|38|765580.25|3750|3750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCOM|ODD|20000|LNYNN|1|20058.39|99|0|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000049|-0.04|-0.000197|-0.07|-0.000345|0.18|0.000888|-0.03|-0.000148|202.615|0.03|0.01|0.000049|0.333333|99|0.01|0.009224|0||0||||||||99|0|1|0|0|0.009224
N|XNYS|202609|QCOM|ODD|20000|LNYYN|70|1407879.83|6898|6799|99|0|99|0|0|0|0|0|0|0|-0.02|-0.000098|0.05|0.000245|0.05|0.000245|-0.04|-0.000196|1.33|0.00652|203.985|0.15|0.13|0.000637|0.866667|99|0.01|0.017145|0||0||||||||99|0|1|0|0|0.017145
N|XNYS|202609|QCOM|ODD|20000|LYNYN|20|403199.4|1972|1873|99|0|99|0|0|0|0|0|0|0|0.1|0.000488|0.05|0.000244|-0.32|-0.001562|-0.01|-0.000049|-0.31|-0.001513|204.85|0.12|0.12|0.000586|1|0|||99|0.016707|0||||||||99|0||||
N|XNYS|202609|QCOM|ODD|250|LNNNN|17254|10980378.76|60535|52649|7881|0|567|1146|636|1461|2561|957|503|50|-0.005079|-0.000028|0.009146|0.00005|0.021125|0.000116|0.025844|0.000141|-0.046971|-0.000257|182.728105||||||||||||||||||||2231|14517|6278|14393.516035
N|XNYS|202609|QCOM|ODD|250|LNNYN|124306|82736403.47|461731|460005|1722|4|1721|5|0|0|0|0|0|0|-0.044264|-0.000245|-0.038523|-0.000213|-0.024061|-0.000133|-0.158198|-0.000876|-0.282578|-0.001565|180.538436||||||||||||||||||||480|280|214|0.009845
N|XNYS|202609|QCOM|ODD|250|LNYNN|2028|1280067.48|6980|6359|621|0|348|182|52|22|7|10|0|0|0.019936|0.000107|-0.001659|-0.000009|0.033961|0.000183|0.051836|0.000279|-0.150773|-0.000812|185.717544|0.10314|0.028663|0.000154|0.277908|621|0.037238|302.56343|0||0||||||||631|0|191|1580|852|302.56343
N|XNYS|202609|QCOM|ODD|250|LNYYN|81060|56774286.68|318296|308371|9909|16|9909|16|0|0|0|0|0|0|0.013291|0.000074|0.001702|0.000009|0.006633|0.000037|-0.003719|-0.000021|-0.040351|-0.000224|180.248985|0.141522|0.039837|0.000221|0.281487|9925|0.050843|0.009748|0||0||||||||10098|0|2767|461|422|0.009748
N|XNYS|202609|QCOM|ODD|250|LYNNN|117|70184.66|384|157|227|0|220|7|0|0|0|0|0|0|0.080749|0.000449|0.072819|0.000405|0.115903|0.000644|0.111762|0.000621|0.044141|0.000245|179.933789|0.120881|0.077445|0.00043|0.640671|151|0.036093|0.017081|68|0.038878|8|0.065|0.087504||||||229|0||||
N|XNYS|202609|QCOM|ODD|250|LYNYN|9820|6682229.46|37149|30789|6334|26|6334|21|5|0|0|0|0|0|0.015181|0.000083|0.008483|0.000047|-0.009981|-0.000055|-0.022821|-0.000125|0.1893|0.001039|182.242622|0.091281|0.082527|0.000453|0.904091|1531|0.030398|0.016389|3777|0.013195|1052|0.017776|0.012715||||||6520|0||||
N|XNYS|202609|QCOM|ODD|250|MXXNN|6|4596.55|26|0|26|0|26|0|0|0|0|0|0|0|0.056538|0.00032|0.066154|0.000374|-0.235385|-0.001332|0.013462|0.000076|1.235385|0.006989|176.756346|0.187308|0.072692|0.000411|0.38809|26|0.057308|0.019698|0||0||||||||26|0||||
N|XNYS|202609|QCOM|ODD|5000|LNNNN|32151|223143789.36|1208062|1128335|79559|0|7404|11558|5522|21618|23006|6817|3566|68|-0.005593|-0.000031|0.000557|0.000003|0.016519|0.00009|0.030313|0.000166|0.009451|0.000052|182.697138||||||||||||||||||||2100|165407|62634|6070.531419
N|XNYS|202609|QCOM|ODD|5000|LNNYN|216595|1769698965.06|9709806|9675994|33812|0|33762|50|0|0|0|0|0|0|-0.042383|-0.000234|-0.044746|-0.000247|-0.056908|-0.000314|-0.095491|-0.000527|-0.169739|-0.000937|181.06482||||||||||||||||||||900|5941|4997|0.00809
N|XNYS|202609|QCOM|ODD|5000|LNYNN|3681|24857675.25|133812|121850|11962|0|7112|2732|763|964|333|58|0|0|0.030108|0.000163|0.035695|0.000193|0.106716|0.000578|0.17176|0.00093|0.338791|0.001835|184.600134|0.113262|0.028957|0.000157|0.255661|11962|0.042153|166.184541|0||0||||||||12353|0|307|15024|8144|166.184541
N|XNYS|202609|QCOM|ODD|5000|LNYYN|183623|1531479085.03|8453878|8296095|157703|80|157696|87|0|0|0|0|0|0|0.004368|0.000024|-0.015577|-0.000086|-0.026083|-0.000144|-0.059651|-0.000329|-0.057015|-0.000314|181.421442|0.151317|0.039881|0.00022|0.26356|157783|0.055718|0.010206|0||0||||||||178874|0|4089|8247|7413|0.010206
N|XNYS|202609|QCOM|ODD|5000|LYNNN|98|716389.3|3904|1236|2617|50|2397|174|0|96|0|0|0|0|0.070757|0.000388|0.07871|0.000432|0.060532|0.000332|0.098553|0.00054|0.142415|0.000781|182.382795|0.054867|0.051477|0.000282|0.938222|731|0.022052|0.009098|1556|4.066665|380|0.030526|0.030472||||||2717|0||||
N|XNYS|202609|QCOM|ODD|5000|LYNYN|18613|149559132.76|823008|730607|91914|487|91879|482|40|0|0|0|0|0|0.016121|0.000088|0.009096|0.00005|0.021522|0.000118|-0.018106|-0.000099|-0.064096|-0.000351|182.435063|0.083597|0.077526|0.000425|0.927374|21573|0.024941|0.011463|57067|0.013632|13761|0.018716|0.008363||||||102763|0||||
N|XNYS|202609|QCOM|ODD|5000|MXXNN|1|5312.1|30|0|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0.29|0.001637|0.32|0.001806|-0.25|-0.001411|177.15|0.16|0|0|0|30|0.08|0.019572|0||0||||||||30|0||||
N|XNYS|202609|QCOM|ROUND|10000|LNNNN|35573|637220386.15|3560114|3134688|424129|0|14573|50684|28959|127274|155926|37587|8826|300|0.004518|0.000025|0.012312|0.000067|0.02852|0.000156|0.046333|0.000254|0.034839|0.000191|182.44541||||||||||||||||||||4494|612051|277074|5146.429944
N|XNYS|202609|QCOM|ROUND|10000|LNNYN|121251|2261867198.03|12146436|12117771|28665|0|28665|0|0|0|0|0|0|0|-0.046334|-0.000249|-0.055771|-0.0003|-0.051927|-0.000279|-0.167607|-0.000902|-0.194659|-0.001048|185.830063||||||||||||||||||||356|4163|2740|0.008144
N|XNYS|202609|QCOM|ROUND|10000|LNYNN|283|5141295.98|28396|18243|10153|0|6253|2379|300|921|300|0|0|0|0.014367|0.000079|0.002739|0.000015|-0.028195|-0.000156|0.024324|0.000134|0.108869|0.0006|181.304489|0.11696|0.038977|0.000215|0.333249|10153|0.038991|94.940049|0||0||||||||10509|34|105|5416|2993|94.940049
N|XNYS|202609|QCOM|ROUND|10000|LNYYN|182768|3407798972.77|18298166|18175027|123139|0|123040|99|0|0|0|0|0|0|0.009859|0.000053|-0.0042|-0.000023|-0.009005|-0.000049|-0.022575|-0.000122|-0.022662|-0.000122|185.39378|0.153948|0.021341|0.000115|0.138622|123139|0.066304|0.012037|0||0||||||||147353|110|1468|3599|2758|0.012037
N|XNYS|202609|QCOM|ROUND|10000|LYNNN|104|1907949.88|10437|903|9343|191|8601|407|200|0|0|100|226|0|0.043707|0.000239|0.036993|0.000203|0.066635|0.000365|0.143173|0.000784|0.478017|0.002617|182.676343|0.096094|0.065614|0.000359|0.682806|3979|0.037019|0.011971|5355|3067.747508|200|0.01|0.027931||||||9527|7||||
N|XNYS|202609|QCOM|ROUND|10000|LYNYN|41520|769524178.8|4164750|3671808|489066|3876|488628|4314|0|0|0|0|0|0|-0.001799|-0.00001|-0.009287|-0.000051|-0.033851|-0.000185|-0.06253|-0.000341|-0.162196|-0.000886|183.126529|0.08088|0.075082|0.00041|0.928312|83896|0.028654|0.017917|358233|0.015621|50813|0.019186|0.013228||||||534719|597||||
N|XNYS|202609|QCOM|ROUND|10000|MXXNN|1|18288|100|0|0|100|0|100|0|0|0|0|0|0|0.07|0.000383|-0.03|-0.000164|-0.69|-0.003774|5.67|0.031015|17.39|0.095123|182.815|0.13|0.09|0.000492|0.692308|100|0.02|0.590819|0||0||||||||100|0||||
N|XNYS|202609|QCOM|ROUND|20000|LNNNN|19504|878270785.56|5222478|5041717|178310|0|8729|24919|13351|50736|60820|14520|4600|635|0.000779|0.000004|0.019371|0.000105|-0.017401|-0.000094|-0.021112|-0.000115|-0.048982|-0.000266|184.306026||||||||||||||||||||1118|225254|93946|7258.319896
N|XNYS|202609|QCOM|ROUND|20000|LNNYN|145746|4626715385.53|25565099|25533227|31872|0|31872|0|0|0|0|0|0|0|-0.029985|-0.000163|-0.04439|-0.000242|-0.033867|-0.000184|-0.035906|-0.000196|-0.021012|-0.000114|183.592054||||||||||||||||||||347|4873|3923|0.009798
N|XNYS|202609|QCOM|ROUND|20000|LNYNN|189|6935880.4|39348|23316|16032|0|11037|1966|874|1955|200|0|0|0|0.031738|0.000174|0.035222|0.000193|0.057288|0.000313|0.138032|0.000755|-0.215631|-0.001179|182.919571|0.151778|0.043302|0.000237|0.285295|16032|0.054238|36.550866|0||0||||||||12016|4225|90|3174|2088|36.550866
N|XNYS|202609|QCOM|ROUND|20000|LNYYN|142967|4507256942.15|24679626|24544450|135176|0|135176|0|0|0|0|0|0|0|0.01354|0.000073|0.000631|0.000003|-0.01372|-0.000074|-0.034628|-0.000187|-0.131688|-0.00071|185.416392|0.128265|0.03719|0.000201|0.289946|135176|0.045538|0.011759|0||0||||||||199907|9766|1572|7237|6108|0.011759
N|XNYS|202609|QCOM|ROUND|20000|LYNNN|44|1312416.17|7145|814|6080|251|4970|734|289|338|0|0|0|0|0.052123|0.000282|0.060231|0.000326|0.051366|0.000278|-0.101226|-0.000548|-0.235054|-0.001272|184.784517|0.085374|0.116689|0.000631|1.366809|2373|0.020558|0.015871|3249|9.66124|709|0.208625|1.048843||||||5757|585||||
N|XNYS|202609|QCOM|ROUND|20000|LYNYN|22112|627313710.69|3378734|2908859|467955|1920|467821|1954|100|0|0|0|0|0|0.003901|0.000021|-0.0014|-0.000008|-0.000213|-0.000001|0.010429|0.000057|-0.126732|-0.000687|184.346508|0.080503|0.074895|0.000406|0.930338|73687|0.0286|0.016275|361282|0.016093|34906|0.02263|0.011852||||||554460|32898||||
N|XNYS|202609|QCOM|ROUND|20000|MXXNN|2|40149|200|0|0|200|0|200|0|0|0|0|0|0|0.0861|0.000429|0.0861|0.000429|-0.1389|-0.000692|-0.0239|-0.000119|-1.5239|-0.007594|200.66|0.17|0.1161|0.000579|0.682941|49|0.11|0.573628|151|0.783583|0||||||||200|0||||
N|XNYS|202609|QCOM|ROUND|200000|LNNNN|120|73724629.3|395399|287038|106258|0|1004|6778|14468|43426|31218|5501|3863|0|0.049295|0.000265|0.042619|0.000229|0.165862|0.000892|0.736367|0.003962|2.393072|0.012874|185.880263||||||||||||||||||||52|97935|87950|5186.069642
N|XNYS|202609|QCOM|ROUND|200000|LNNYN|328|149486046.35|825625|823788|1837|0|1837|0|0|0|0|0|0|0|-0.037665|-0.000202|-0.048274|-0.00026|-0.137322|-0.000738|-0.020751|-0.000112|-0.11607|-0.000624|186.027814||||||||||||||||||||10|8|1|0.007161
N|XNYS|202609|QCOM|ROUND|200000|LNYNN|4|2655228|14025|7855|6170|0|30|820|0|70|4400|0|850|0|0.107601|0.000589|0.061459|0.000336|0.059935|0.000328|0.662528|0.003626|0.210502|0.001152|182.70829|0.075932|0.018428|0.000101|0.242689|6170|0.028752|18345.418525|0||0||||||||1000|5300|4|2733|1812|18345.418525
N|XNYS|202609|QCOM|ROUND|200000|LNYYN|1013|476351348.39|2626197|2618980|7217|0|7217|0|0|0|0|0|0|0|-0.00226|-0.000012|-0.033331|-0.000174|-0.054197|-0.000283|0.160237|0.000836|-0.015288|-0.00008|191.715484|0.121384|0.028986|0.000151|0.238793|7217|0.046199|0.01299|0||0||||||||19700|2535|52|1044|1043|0.01299
N|XNYS|202609|QCOM|ROUND|200000|LYNNN|2|486514|2700|916|560|1224|170|1265|150|199|0|0|0|0|0.183498|0.000986|0.100717|0.000541|0.025785|0.000139|-0.136861|-0.000735|-1.298296|-0.006977|186.081211|0.017848|0.13287|0.000714|7.444724|0|||610|4.340222|1174|0.087394|0.78634||||||300|310||||
N|XNYS|202609|QCOM|ROUND|200000|LYNYN|861|567653184.62|3091792|3012109|79383|300|79383|100|200|0|0|0|0|0|-0.050455|-0.000275|-0.04903|-0.000268|-0.080734|-0.000441|-0.137686|-0.000751|-0.692489|-0.00378|183.218723|0.096641|0.096671|0.000528|1.000316|25714|0.02871|0.023815|46905|0.017448|7064|0.104681|0.053479||||||88605|31219||||
N|XNYS|202609|QCOM|ROUND|50000|LNNNN|34836|1806236092.67|10622608|10313642|297566|0|16514|46824|30966|83355|88512|21777|9618|0|0.008059|0.000044|0.016042|0.000088|0.026965|0.000147|-0.036908|-0.000201|0.272093|0.001485|183.174292||||||||||||||||||||922|340883|165567|4599.640039
N|XNYS|202609|QCOM|ROUND|50000|LNNYN|233113|21396823312.36|115108881|115091409|17472|0|17472|0|0|0|0|0|0|0|-0.07228|-0.000391|-0.074069|-0.000401|-0.275013|-0.001489|-0.300752|-0.001629|-0.434115|-0.002351|184.667614||||||||||||||||||||125|1293|675|0.010329
N|XNYS|202609|QCOM|ROUND|50000|LNYNN|211|12206947.26|69529|49660|19869|0|9566|5224|716|2975|1163|225|0|0|0.046398|0.000252|0.031788|0.000173|0.175843|0.000955|-0.116583|-0.000633|-0.209894|-0.00114|184.151645|0.169958|0.05472|0.000297|0.321962|19869|0.057619|453.331587|0||0||||||||9194|10675|53|4244|2251|453.331587
N|XNYS|202609|QCOM|ROUND|50000|LNYYN|205147|19557582621.79|105434195|105320158|114037|0|114037|0|0|0|0|0|0|0|0.032979|0.000178|0.010862|0.000059|-0.056205|-0.000303|-0.096663|-0.000521|-0.011143|-0.00006|185.53483|0.13818|0.057176|0.000308|0.413779|114037|0.040502|0.012878|0||0||||||||174150|28579|789|1992|1270|0.012878
N|XNYS|202609|QCOM|ROUND|50000|LYNNN|18|1401239.33|7829|1141|6588|100|5284|1404|0|0|0|0|0|0|0.119728|0.000668|0.130215|0.000727|0.034837|0.000195|0.288796|0.001612|-0.098397|-0.000549|179.109154|0.131793|0.090091|0.000503|0.683582|3988|0.036773|0.029775|2190|0.138708|510|0.014118|0.144728||||||4189|2289||||
N|XNYS|202609|QCOM|ROUND|50000|LYNYN|4032|325861349.36|1777369|1505701|270963|705|270318|1243|107|0|0|0|0|0|-0.010919|-0.00006|-0.016647|-0.000091|-0.005515|-0.00003|-0.087916|-0.000483|-0.313756|-0.001724|181.959279|0.090374|0.085875|0.000472|0.950222|51430|0.031986|0.024176|189326|0.014453|30912|0.033449|0.019683||||||298474|26534||||
N|XNYS|202609|QCRH|ODD|0|LNNNN|1731|212084.71|2099|1829|270|0|57|9|7|20|16|17|84|60|-0.300778|-0.002976|-0.229111|-0.002267|-0.062889|-0.000622|-0.065815|-0.000651|-0.058296|-0.000577|101.058481||||||||||||||||||||238|300|169|254085.442572
N|XNYS|202609|QCRH|ODD|0|LNNYN|784|108081.33|1075|1036|39|0|39|0|0|0|0|0|0|0|-0.412308|-0.004085|-0.405128|-0.004014|-0.068718|-0.000681|-0.088718|-0.000879|-0.323077|-0.003201|100.928333||||||||||||||||||||34|1|1|0.011835
N|XNYS|202609|QCRH|ODD|0|LNYNN|127|14022.21|139|26|113|0|101|2|1|2|4|2|1|0|0.123894|0.001229|0.133628|0.001325|0.346018|0.003432|0.431593|0.00428|0.234248|0.002323|100.835221|0.831504|0.131858|0.001308|0.158578|113|0.349823|660.908732|0||0||||||||113|0|111|6|3|660.908732
N|XNYS|202609|QCRH|ODD|0|LNYYN|2765|346659.3|3410|3024|386|0|386|0|0|0|0|0|0|0|0.345285|0.003415|0.30443|0.003011|0.174819|0.001729|0.20772|0.002054|0.198834|0.001966|101.119974|0.789948|0.382617|0.003784|0.484357|386|0.203666|0.010013|0||0||||||||390|0|329|4|4|0.010013
N|XNYS|202609|QCRH|ODD|0|LYNNN|73|7661.58|76|0|73|3|73|3|0|0|0|0|0|0|0.213947|0.002122|0.214079|0.002124|0.380395|0.003774|0.313816|0.003113|0.185132|0.001837|100.80625|0.416974|0.213947|0.002122|0.513096|69|0.111812|0.011451|7|0.270854|0||||||||76|0||||
N|XNYS|202609|QCRH|ODD|0|LYNYN|687|92550.2|910|536|374|0|374|0|0|0|0|0|0|0|0.26615|0.002631|0.272781|0.002697|0.241791|0.00239|0.22639|0.002238|0.167433|0.001655|101.153703|0.477995|0.321925|0.003183|0.673491|307|0.095163|0.011999|64|0.011019|3|0.01|0.005137||||||374|0||||
N|XNYS|202609|QCRH|ODD|0|MXXNN|1|101.4|1|0|1|0|1|0|0|0|0|0|0|0|0.34|0.003362|0.34|0.003362|0.34|0.003362|0.34|0.003362|0.36|0.00356|101.12|0.56|0.34|0.003362|0.607143|1|0.11|0.016676|0||0||||||||1|0||||
N|XNYS|202609|QCRH|ODD|1000|LNNNN|1762|3947549.58|39404|36965|2439|0|22|119|155|73|516|291|911|352|-0.09328|-0.000928|-0.089184|-0.000887|-0.118118|-0.001175|-0.084596|-0.000841|-0.0741|-0.000737|100.539777||||||||||||||||||||129|3422|1703|199876.698351
N|XNYS|202609|QCRH|ODD|1000|LNNYN|10419|25674755.85|255271|254418|853|0|853|0|0|0|0|0|0|0|-0.205639|-0.002047|-0.169308|-0.001686|-0.206413|-0.002055|0.061383|0.000611|0.147984|0.001473|100.439039||||||||||||||||||||37|46|46|0.006467
N|XNYS|202609|QCRH|ODD|1000|LNYNN|65|135234.61|1349|1121|228|0|157|20|0|7|19|20|5|0|0.009605|0.000095|0.062237|0.000617|0.080877|0.000802|0.099298|0.000985|0.125965|0.001249|100.843882|0.573377|0.028904|0.000287|0.050409|228|0.272237|3834.437817|0||0||||||||254|0|11|244|185|3834.437817
N|XNYS|202609|QCRH|ODD|1000|LNYYN|6917|17906223.6|177914|174666|3248|0|3248|0|0|0|0|0|0|0|0.119624|0.001187|0.121333|0.001204|0.036019|0.000358|0.132398|0.001314|0.118547|0.001177|100.743245|0.575499|0.174849|0.001736|0.303822|3248|0.200325|0.009923|0||0||||||||3512|0|159|45|45|0.009923
N|XNYS|202609|QCRH|ODD|1000|LYNYN|251|567294.07|5624|2833|2791|0|2791|0|0|0|0|0|0|0|0.307424|0.003056|0.290412|0.002887|0.218187|0.002169|0.192408|0.001913|0.279015|0.002774|100.582608|0.50741|0.401021|0.003987|0.79033|2008|0.07679|0.011785|762|0.01|21|0.272857|0.020958||||||2807|0||||
N|XNYS|202609|QCRH|ODD|10000|LNNYN|198|1984794.78|19408|19408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCRH|ODD|10000|LNYYN|28|284591|2768|2767|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000295|-0.03|-0.000295|-0.03|-0.000295|-0.03|-0.000295|0.42|0.004134|101.605|0.27|0|0|0|1|0.135|0.006792|0||0||||||||99|0|1|0|0|0.006792
N|XNYS|202609|QCRH|ODD|250|LNNNN|2411|1481461.16|14721|14147|574|0|5|31|11|25|60|65|293|84|-0.13601|-0.00135|-0.129774|-0.001288|-0.131969|-0.00131|-0.12331|-0.001224|-0.082578|-0.00082|100.728267||||||||||||||||||||98|881|374|194884.364351
N|XNYS|202609|QCRH|ODD|250|LNNYN|19695|8381996|83046|82751|295|0|295|0|0|0|0|0|0|0|-0.25861|-0.002555|-0.184915|-0.001827|-0.284203|-0.002808|0.015627|0.000154|-0.023864|-0.000236|101.221847||||||||||||||||||||66|5|5|0.006904
N|XNYS|202609|QCRH|ODD|250|LNYNN|92|53913.79|539|481|58|0|19|0|0|0|6|22|4|7|0.002759|0.000027|-0.00069|-0.000007|-0.011207|-0.000111|0.036034|0.000357|0.018793|0.000186|100.934138|0.307241|0.067241|0.000666|0.218855|58|0.12|60120.490833|0||0||||||||58|0|9|109|46|60120.490833
N|XNYS|202609|QCRH|ODD|250|LNYYN|11867|5190244.22|51427|50013|1414|0|1414|0|0|0|0|0|0|0|0.057984|0.000574|0.057214|0.000566|0.062185|0.000615|0.109088|0.00108|0.121004|0.001198|101.042256|0.763225|0.122808|0.001215|0.160906|1414|0.320209|0.008589|0||0||||||||1446|0|286|14|14|0.008589
N|XNYS|202609|QCRH|ODD|250|LYNYN|344|183432.42|1815|815|1000|0|1000|0|0|0|0|0|0|0|0.21288|0.002112|0.20461|0.00203|0.19719|0.001956|0.14213|0.00141|0.15091|0.001497|100.792145|0.50197|0.26343|0.002614|0.524792|831|0.143526|0.012212|169|0.011175|0||||||||1006|0||||
N|XNYS|202609|QCRH|ODD|5000|LNNNN|229|1568226.6|15551|13323|2228|0|201|54|146|121|775|583|207|141|-0.030153|-0.000301|-0.025489|-0.000255|-0.044623|-0.000446|-0.0539|-0.000538|-0.030575|-0.000305|100.142727||||||||||||||||||||41|2418|1678|71810.023614
N|XNYS|202609|QCRH|ODD|5000|LNNYN|500|3668627.91|36072|35445|627|0|627|0|0|0|0|0|0|0|-0.204657|-0.002029|-0.200941|-0.001992|-0.077209|-0.000765|-0.061324|-0.000608|0.023589|0.000234|100.865542||||||||||||||||||||11|68|68|0.008688
N|XNYS|202609|QCRH|ODD|5000|LNYNN|7|52528.24|528|380|148|0|0|0|0|77|1|70|0|0|0.051351|0.000515|0.051351|0.000515|0.067162|0.000674|-0.045676|-0.000458|-0.045676|-0.000458|99.697736|0.142365|0.063176|0.000634|0.443759|148|0.039595|5710.968056|0||0||||||||148|0|2|73|71|5710.968056
N|XNYS|202609|QCRH|ODD|5000|LNYYN|485|3387270.84|33510|32149|1361|0|1361|0|0|0|0|0|0|0|0.177972|0.001768|0.16687|0.001657|0.159574|0.001585|0.176569|0.001754|0.135018|0.001341|100.678468|0.336907|0.182072|0.001808|0.540423|1361|0.077417|0.008265|0||0||||||||1824|0|27|98|98|0.008265
N|XNYS|202609|QCRH|ODD|5000|LYNNN|1|5040|50|0|0|50|0|50|0|0|0|0|0|0|0.83|0.0082|0.83|0.0082|0.1|0.000988|-0.08|-0.00079|0.37|0.003656|101.215|0.83|0.83|0.0082|1|0|||50|0.559241|0||||||||50|0||||
N|XNYS|202609|QCRH|ODD|5000|LYNYN|90|665021.26|6595|3992|2603|0|2603|0|0|0|0|0|0|0|0.099293|0.000989|0.114068|0.001137|0.158233|0.001577|0.000891|0.000009|0.094622|0.000943|100.353434|0.341068|0.28252|0.002815|0.82834|1545|0.052621|0.012574|886|0.005777|172|0.029651|0.003066||||||2872|0||||
N|XNYS|202609|QCRH|ROUND|10000|LNNNN|1279|13216454.31|129711|128662|1049|0|290|200|143|100|16|0|200|100|-0.800238|-0.007881|0.05265|0.000519|-0.149724|-0.001475|-0.885786|-0.008724|-0.19448|-0.001915|101.536306||||||||||||||||||||10|2525|256|58482.416816
N|XNYS|202609|QCRH|ROUND|10000|LNNYN|7865|91848242.58|911204|910936|268|0|268|0|0|0|0|0|0|0|-0.05847|-0.000572|-0.053806|-0.000527|-0.12153|-0.00119|-0.036754|-0.00036|0.015933|0.000156|102.160896||||||||||||||||||||10|50|50|0.011587
N|XNYS|202609|QCRH|ROUND|10000|LNYNN|3|30773|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCRH|ROUND|10000|LNYYN|6798|85678884.09|853933|852537|1396|0|1396|0|0|0|0|0|0|0|0.673954|0.006711|0.06361|0.000633|0.153159|0.001525|0.66712|0.006643|0.117328|0.001168|100.430183|1.052686|0.482543|0.004805|0.458392|1396|0.285072|0.012672|0||0||||||||3455|135|31|0|0|0.012672
N|XNYS|202609|QCRH|ROUND|10000|LYNYN|861|8868195.85|87440|84407|3033|0|3033|0|0|0|0|0|0|0|0.26848|0.002644|0.245163|0.002414|0.299126|0.002946|0.156442|0.001541|0.175862|0.001732|101.541856|0.623337|0.539611|0.005314|0.865681|1459|0.088095|0.010919|1418|0.00819|156|0.01|0.009848||||||3401|87||||
N|XNYS|202609|QCRH|ROUND|20000|LNNNN|50|1410805.37|13944|12185|1759|0|0|0|124|685|350|0|400|200|-0.251512|-0.002485|-0.23448|-0.002317|-0.009318|-0.000092|0.053331|0.000527|-0.285833|-0.002824|101.205176||||||||||||||||||||6|1185|785|105810.367373
N|XNYS|202609|QCRH|ROUND|20000|LNNYN|10444|248083608.79|2437244|2436444|800|0|800|0|0|0|0|0|0|0|-2.727|-0.027289|-2.147|-0.021485|0.538|0.005384|1.093|0.010938|-0.577|-0.005774|99.93||||||||||||||||||||2|0|0|0.020685
N|XNYS|202609|QCRH|ROUND|20000|LNYNN|15|594327.05|5859|5089|770|0|770|0|0|0|0|0|0|0|2.715974|0.02718|2.113377|0.02115|-0.551948|-0.005524|-1.111039|-0.011119|0.598312|0.005988|99.92513|3.93026|2.741948|0.02744|0.697651|770|0.594156|0.074994|0||0||||||||800|0|2|570|370|0.074994
N|XNYS|202609|QCRH|ROUND|20000|LNYYN|9246|208322426.53|2055310|2054526|784|0|784|0|0|0|0|0|0|0|0.813712|0.008072|0.777385|0.007712|-0.044273|-0.000439|0.052538|0.000521|0.323635|0.00321|100.80574|1.057577|0.860829|0.008539|0.813964|784|0.098374|0.004698|0||0||||||||3200|0|18|0|0|0.004698
N|XNYS|202609|QCRH|ROUND|20000|LYNYN|21|583333.35|5780|3754|2026|0|2026|0|0|0|0|0|0|0|0.291446|0.002898|0.354467|0.003525|0.053312|0.00053|0.0385|0.000383|0.30343|0.003017|100.563448|0.570696|0.553707|0.005506|0.970231|794|0.021675|0.018786|1232|0.010647|0||||||||2026|0||||
N|XNYS|202609|QCRH|ROUND|5000|LNNNN|1021|10079353.19|102101|101165|936|0|0|100|0|100|328|0|308|100|-0.119359|-0.001208|-0.212692|-0.002152|-0.158291|-0.001602|-0.120214|-0.001216|-0.076795|-0.000777|98.838483||||||||||||||||||||11|746|438|94359.095707
N|XNYS|202609|QCRH|ROUND|5000|LNNYN|2265|22442956|226500|226400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000102|-0.01|-0.000102|0|0|-0.13|-0.001324|0|0|98.175||||||||||||||||||||1|0|0|0.016021
N|XNYS|202609|QCRH|ROUND|5000|LNYNN|3|29796|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCRH|ROUND|5000|LNYYN|11542|113795106|1154200|1153958|242|0|242|0|0|0|0|0|0|0|0.115165|0.001173|0.053223|0.000542|0.068471|0.000697|0.004008|0.000041|-0.171736|-0.001749|98.216839|0.241281|0.115165|0.001173|0.477308|242|0.063058|0.007352|0||0||||||||500|0|5|0|0|0.007352
N|XNYS|202609|QCRH|ROUND|5000|LYNNN|1|9899|100|77|23|0|23|0|0|0|0|0|0|0|0.07|0.000707|0.07|0.000707|0.07|0.000707|0.07|0.000707|0.07|0.000707|98.97|0.04|0.04|0.000404|1|0|||23|0.051507|0||||||||100|0||||
N|XNYS|202609|QCRH|ROUND|5000|LYNYN|1356|13412111|135600|134070|1530|0|1530|0|0|0|0|0|0|0|0.085255|0.000865|0.139294|0.001413|0.165268|0.001677|0.151647|0.001539|0.107987|0.001096|98.56185|0.31766|0.289582|0.002938|0.911609|640|0.033563|0.011419|890|0.009669|0||||||||1700|0||||
N|XNYS|202609|QCRH|ROUND|50000|LNNNN|5|399117.2|3956|2700|1256|0|600|32|0|624|0|0|0|0|-2.046624|-0.020351|-1.967134|-0.019561|0.17758|0.001766|-0.66051|-0.006568|-0.912611|-0.009075|100.564108||||||||||||||||||||2|0|0|7.834434
N|XNYS|202609|QCRH|ROUND|50000|LNNYN|1|74587.8|735|735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QCRH|ROUND|50000|LNYNN|2|193070|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QCRH|ROUND|50000|LNYYN|7|538823.33|5339|5299|40|0|40|0|0|0|0|0|0|0|0.37|0.003697|0.31|0.003098|-0.11|-0.001099|-0.07|-0.000699|0.21|0.002098|100.08|0.52|0.28|0.002798|0.538462|40|0.12|0.012019|0||0||||||||200|0|1|0|0|0.012019
N|XNYS|202609|QCRH|ROUND|50000|LYNYN|86|5044352.67|49977|48638|1339|0|1339|0|0|0|0|0|0|0|1.837087|0.018292|1.778768|0.017711|-0.14525|-0.001446|0.615646|0.00613|0.801068|0.007976|100.431397|2.879178|2.878954|0.028666|0.999922|100|0.039|0.020098|1224|0.015508|15|0.25|0.021028||||||1424|0||||
N|XNYS|202609|QDEC|ODD|0|LNNNN|22|906.66|25|24|1|0|0|0|0|0|0|0|1|0|0.08|0.002212|0.08|0.002212|0.02|0.000553|0.02|0.000553|0.03|0.00083|36.165||||||||||||||||||||1|1|0|57389.054744
N|XNYS|202609|QDEC|ODD|0|LNNYN|2|72.18|2|1|1|0|1|0|0|0|0|0|0|0|-0.08|-0.002208|-0.08|-0.002208|-0.02|-0.000552|-0.02|-0.000552|-0.03|-0.000828|36.23||||||||||||||||||||1|0|0|0.013503
N|XNYS|202609|QDEC|ODD|0|LNYYN|4|542.92|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDEC|ODD|1000|LNNNN|4|7277.38|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEC|ODD|1000|LNNYN|72|90068.44|2443|2443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEC|ODD|1000|LNYYN|65|83646.53|2270|2270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDEC|ODD|1000|LYNYN|2|6484.8|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDEC|ODD|250|LNNNN|1|959.14|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEC|ODD|250|LNNYN|1|367.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEC|ODD|250|LNYYN|5|2696.48|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDEC|ROUND|1000|LNNNN|3299|12112374|329900|329700|200|0|0|0|0|0|100|0|100|0|-0.02|-0.000543|-0.02|-0.000543|-0.02|-0.000543|-0.02|-0.000543|-0.01|-0.000271|36.8475||||||||||||||||||||2|392|12|32749.15807
N|XNYS|202609|QDEC|ROUND|1000|LNNYN|91|343799.71|9327|9327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEC|ROUND|1000|LNYYN|141|528304.54|14406|13806|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000181|0|0|36.886667|0.02|0|0|0|600|0.01|0.01247|0||0||||||||600|0|6|0|0|0.01247
N|XNYS|202609|QDEC|ROUND|1000|LYNYN|34|124881|3400|2800|600|0|600|0|0|0|0|0|0|0|0.031667|0.000859|0.031667|0.000859|0.031667|0.000859|0.026667|0.000723|0.043333|0.001175|36.878333|0.033333|0.033333|0.000904|1|0|||600|0.010882|0||||||||600|0||||
N|XNYS|202609|QDEC|ROUND|10000|LNNNN|1139|12605319|341700|341700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEC|ROUND|10000|LNNYN|1|10120|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEC|ROUND|10000|LNYYN|15|165606|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDEC|ROUND|10000|LYNYN|1|10809|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDEC|ROUND|20000|LNYYN|1|44160|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDEC|ROUND|20000|LYNYN|15|428176.8|11610|11610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDEC|ROUND|5000|LNNNN|13|84930.03|2341|2341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEC|ROUND|5000|LNNYN|106|719309.66|19511|19511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEC|ROUND|5000|LNYYN|115|782090.39|21215|20615|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000181|0|0|36.886667|0.02|0|0|0|600|0.01|0.006073|0||0||||||||600|0|3|0|0|0.006073
N|XNYS|202609|QDEC|ROUND|5000|LYNYN|31|201464.83|5474|5474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDEC|ROUND|50000|LNNYN|1|72580|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEC|ROUND|50000|LNYYN|45|2983041.6|82187|82187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDEC|ROUND|50000|LYNYN|2|132016|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDEF|ODD|0|LNNNN|6|721.16|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEF|ODD|0|LNNYN|1|179.64|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEF|ODD|0|LNYYN|26|3424.54|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDEF|ODD|0|LYNYN|41|4322.45|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDEF|ODD|1000|LNNNN|3|9511.58|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEF|ODD|1000|LNYYN|38|79004.72|876|876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDEF|ODD|1000|LYNYN|24|43696.78|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDEF|ODD|250|LNNNN|3|993.81|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEF|ODD|250|LNNYN|1|904|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEF|ODD|250|LNYYN|23|13084.07|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDEF|ODD|250|LYNYN|2|1627.56|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDEF|ODD|5000|LNNNN|2|12721.17|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEF|ODD|5000|LNNYN|1|5423.28|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEF|ODD|5000|LNYYN|18|132074.77|1467|1467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDEF|ODD|5000|LYNYN|3|21328.53|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDEF|ROUND|10000|LNYYN|6|99505.73|1110|1110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDEF|ROUND|10000|LYNYN|90|1162403.12|12954|12954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDEF|ROUND|20000|LNYYN|2|42716.64|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDEF|ROUND|20000|LYNYN|35|1281062.13|14321|14321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDEF|ROUND|5000|LNNYN|2|18026|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEF|ROUND|5000|LNYYN|51|479979.37|5328|5228|100|0|100|0|0|0|0|0|0|0|0.04|0.000442|0.04|0.000442|0.04|0.000442|0.09|0.000994|0.04|0.000442|90.55|0.06|0.04|0.000442|0.666667|100|0.01|0.012783|0||0||||||||100|0|1|0|0|0.012783
N|XNYS|202609|QDEF|ROUND|5000|LYNYN|77|691256|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDEF|ROUND|50000|LYNYN|16|1615955.3|18110|18110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDEL|ODD|0|LNNNN|11065|1204078.88|104043|93697|10346|0|546|1316|778|902|1304|2125|3184|191|0.00487|0.000425|0.005192|0.000453|0.006949|0.000606|0.009495|0.000828|0.015283|0.001333|11.468849||||||||||||||||||||1286|21904|12715|46116.138438
N|XNYS|202609|QDEL|ODD|0|LNNYN|6624|663754.32|56605|55862|743|0|743|0|0|0|0|0|0|0|-0.012032|-0.001062|-0.013472|-0.001189|-0.015612|-0.001378|-0.018883|-0.001667|-0.025236|-0.002228|11.326225||||||||||||||||||||107|62|62|0.00792
N|XNYS|202609|QDEL|ODD|0|LNYNN|1190|109937.81|9564|8259|1305|0|584|483|101|30|49|49|9|0|0.004444|0.000396|0.003471|0.00031|0.001441|0.000129|0.001548|0.000138|0.008483|0.000757|11.209498|0.025632|0.002598|0.000232|0.101345|1305|0.011517|1185.711752|0||0||||||||1363|0|215|3016|2566|1185.711752
N|XNYS|202609|QDEL|ODD|0|LNYYN|3665|331582.01|28155|24875|3280|0|3280|0|0|0|0|0|0|0|-0.002619|-0.00023|-0.00254|-0.000223|-0.001479|-0.00013|-0.001314|-0.000115|-0.004582|-0.000402|11.389152|0.03211|0.004549|0.000399|0.141664|3280|0.01378|0.010707|0||0||||||||3532|0|445|50|50|0.010707
N|XNYS|202609|QDEL|ODD|0|LYNNN|275|27132.26|2475|1724|751|0|533|198|20|0|0|0|0|0|0.000786|0.000071|0.00285|0.000258|0.003023|0.000273|0.003648|0.00033|0.019055|0.001723|11.061498|0.009814|0.008575|0.000775|0.873813|56|0.008304|0.001129|695|0.203165|0||||||||755|0||||
N|XNYS|202609|QDEL|ODD|0|LYNYN|3685|329216.68|28675|20823|7852|0|7852|0|0|0|0|0|0|0|0.000349|0.000031|-0.000948|-0.000083|-0.002823|-0.000247|-0.004359|-0.000381|-0.007604|-0.000665|11.430913|0.01786|0.01464|0.001281|0.819666|1277|0.011288|0.012385|6416|0.010552|159|0.011132|0.00259||||||8025|0||||
N|XNYS|202609|QDEL|ODD|1000|LNNNN|246|270079.92|22028|19637|2391|0|96|97|0|80|252|362|1344|160|0.001397|0.000108|0.00238|0.000184|0.003881|0.0003|0.004726|0.000365|0.001552|0.00012|12.933059||||||||||||||||||||28|5419|2569|144297.779392
N|XNYS|202609|QDEL|ODD|1000|LNNYN|3318|3694577.61|279291|278536|755|0|755|0|0|0|0|0|0|0|-0.016119|-0.001297|-0.013245|-0.001066|-0.016225|-0.001305|-0.004199|-0.000338|0.00498|0.000401|12.429417||||||||||||||||||||9|0|0|0.010173
N|XNYS|202609|QDEL|ODD|1000|LNYNN|10|10688.35|934|378|556|0|0|191|0|0|51|91|223|0|0.007212|0.000618|0.012626|0.001082|0.012176|0.001044|0.012428|0.001065|0.051763|0.004436|11.6675|0.02|0|0|0|556|0.01|30520.256943|0||0||||||||556|0|6|465|448|30520.256943
N|XNYS|202609|QDEL|ODD|1000|LNYYN|2799|3140534.7|230639|226494|4145|0|4145|0|0|0|0|0|0|0|-0.002579|-0.000195|-0.004738|-0.000358|-0.001226|-0.000093|0.004753|0.000359|0.006545|0.000495|13.227516|0.031998|0.002753|0.000208|0.086029|4145|0.014622|0.012279|0||0||||||||4955|0|59|85|85|0.012279
N|XNYS|202609|QDEL|ODD|1000|LYNNN|4|4324.17|381|90|291|0|227|64|0|0|0|0|0|0|0.000103|0.000009|-0.006392|-0.00056|-0.006289|-0.000551|-0.006598|-0.000578|0.016289|0.001427|11.410979|0.006701|0.006701|0.000587|1|0|||291|0.039587|0||||||||291|0||||
N|XNYS|202609|QDEL|ODD|1000|LYNYN|991|1107680.62|84976|75545|9431|0|9431|0|0|0|0|0|0|0|-0.003189|-0.000253|-0.003583|-0.000284|-0.006059|-0.000481|-0.010102|-0.000802|-0.014888|-0.001181|12.603054|0.017163|0.014974|0.001188|0.872482|899|0.015317|0.009738|8270|0.010231|262|0.013168|0.006142||||||11196|0||||
N|XNYS|202609|QDEL|ODD|250|LNNNN|10034|4672214.65|408376|368992|39384|0|1413|3846|2981|4833|7046|6041|12209|1015|0.007585|0.000655|0.006704|0.000579|0.007776|0.000672|0.007298|0.000631|0.011361|0.000982|11.571986||||||||||||||||||||894|83039|46341|49712.218961
N|XNYS|202609|QDEL|ODD|250|LNNYN|32266|15483332.68|1325017|1318637|6380|0|6380|0|0|0|0|0|0|0|-0.016458|-0.001441|-0.017986|-0.001575|-0.021541|-0.001886|-0.032288|-0.002827|-0.008937|-0.000783|11.419422||||||||||||||||||||181|496|415|0.006544
N|XNYS|202609|QDEL|ODD|250|LNYNN|807|354905.84|31469|28520|2949|0|1751|557|258|127|174|38|44|0|0.002631|0.000233|0.003299|0.000293|0.004669|0.000414|0.006606|0.000586|-0.001634|-0.000145|11.278096|0.024073|0.002099|0.000186|0.087195|2949|0.010987|1673.428464|0||0||||||||3138|0|80|6149|4636|1673.428464
N|XNYS|202609|QDEL|ODD|250|LNYYN|20661|8836303.51|740817|719257|21560|0|21560|0|0|0|0|0|0|0|-0.003691|-0.000323|-0.00331|-0.00029|-0.004763|-0.000417|-0.005196|-0.000455|-0.005844|-0.000511|11.42758|0.033736|0.003086|0.00027|0.091483|21560|0.015325|0.009702|0||0||||||||23023|0|610|593|529|0.009702
N|XNYS|202609|QDEL|ODD|250|LYNNN|166|77070.33|7099|4243|2856|0|2145|505|89|117|0|0|0|0|0.007542|0.000698|0.005382|0.000498|0.008939|0.000828|0.008813|0.000816|0.00763|0.000707|10.798969|0.009919|0.009695|0.000898|0.977409|32|0.01|0.015815|2824|3.796184|0||||||||3035|0||||
N|XNYS|202609|QDEL|ODD|250|LYNYN|9916|4296270.06|371666|330479|41141|46|41141|46|0|0|0|0|0|0|-0.0045|-0.000389|-0.003632|-0.000314|-0.004945|-0.000427|-0.004053|-0.00035|-0.00249|-0.000215|11.577153|0.015381|0.013397|0.001157|0.871016|6424|0.00841|0.008986|33718|0.010443|1045|0.012603|0.004804||||||43230|0||||
N|XNYS|202609|QDEL|ROUND|1000|LNNNN|7586|10185526.27|888772|778844|109825|0|3915|6106|5182|12744|20137|22349|37958|1434|0.006668|0.000583|0.007125|0.000623|0.009281|0.000812|0.008704|0.000762|0.01012|0.000886|11.42827||||||||||||||||||||872|180972|103848|42672.826398
N|XNYS|202609|QDEL|ROUND|1000|LNNYN|27197|81599172.15|7348362|7340383|7979|0|7979|0|0|0|0|0|0|0|-0.017755|-0.001545|-0.019969|-0.001737|-0.02625|-0.002284|-0.038615|-0.003359|0.003979|0.000346|11.494538||||||||||||||||||||92|265|265|0.008699
N|XNYS|202609|QDEL|ROUND|1000|LNYNN|163|221664.11|19503|13720|5783|0|1933|1132|700|739|329|400|550|0|-0.002175|-0.000187|-0.00102|-0.000087|0.000194|0.000017|-0.005833|-0.0005|0.013804|0.001184|11.662858|0.025743|0.003011|0.000258|0.116948|5783|0.011366|15009.907468|0||0||||||||5655|302|44|5215|3888|15009.907468
N|XNYS|202609|QDEL|ROUND|1000|LNYYN|23063|58729223.76|5220402|5193747|26655|0|26655|0|0|0|0|0|0|0|0.001948|0.000168|0.001807|0.000156|-0.001269|-0.000109|-0.003505|-0.000302|0.020914|0.001801|11.615011|0.034495|0.006134|0.000528|0.177811|26655|0.014181|0.01108|0||0||||||||37325|830|265|566|566|0.01108
N|XNYS|202609|QDEL|ROUND|1000|LYNNN|26|42106.09|3876|1844|2032|0|1242|490|200|100|0|0|0|0|0.005822|0.000539|0.006806|0.00063|0.006422|0.000594|0.001097|0.000102|-0.025064|-0.002319|10.805965|0.012943|0.009803|0.000907|0.757414|389|0.008201|0.012961|1643|6.219464|0||||||||2129|0||||
N|XNYS|202609|QDEL|ROUND|1000|LYNYN|10109|15428251.11|1328586|1151248|177208|130|177208|130|0|0|0|0|0|0|-0.006538|-0.00057|-0.006613|-0.000576|-0.00802|-0.000699|-0.008618|-0.000751|-0.007686|-0.00067|11.479398|0.015535|0.014393|0.001254|0.926505|19760|0.007423|0.01063|153279|0.012381|4299|0.01057|0.010459||||||218349|3969||||
N|XNYS|202609|QDEL|ROUND|10000|LNNNN|10|124285.09|9803|8503|1300|0|0|1000|0|300|0|0|0|0|0.036154|0.003065|-0.017692|-0.0015|-0.01|-0.000848|-0.01|-0.000848|-0.033077|-0.002804|11.796538||||||||||||||||||||2|590|300|159.661572
N|XNYS|202609|QDEL|ROUND|10000|LNNYN|4747|52431003.41|4254666|4253356|1310|0|1310|0|0|0|0|0|0|0|-0.012214|-0.001029|-0.010076|-0.000849|-0.010076|-0.000849|-0.001679|-0.000141|0.090382|0.007615|11.869275||||||||||||||||||||3|0|0|0.014528
N|XNYS|202609|QDEL|ROUND|10000|LNYNN|2|27184.2|2064|0|2064|0|200|100|800|0|964|0|0|0|0.072694|0.005514|0.058682|0.004451|0.068023|0.00516|0.073353|0.005564|0.05|0.003793|13.183634|0.067306|0.025988|0.001971|0.386122|2064|0.020659|827.122877|0||0||||||||400|1664|2|442|400|827.122877
N|XNYS|202609|QDEL|ROUND|10000|LNYYN|2621|29924342.2|2461492|2460022|1470|0|1470|0|0|0|0|0|0|0|-0.00415|-0.000342|-0.008912|-0.000734|-0.024694|-0.002035|-0.022463|-0.001851|-0.065184|-0.005372|12.133844|0.027306|0.001864|0.000154|0.068261|1470|0.012721|0.017626|0||0||||||||3900|0|7|0|0|0.017626
N|XNYS|202609|QDEL|ROUND|10000|LYNYN|72|982925.61|87762|84786|2976|0|2976|0|0|0|0|0|0|0|-0.000786|-0.000068|-0.001351|-0.000116|-0.00165|-0.000142|0.011825|0.001016|0.02209|0.001898|11.641079|0.01|0.010672|0.000917|1.067204|3|0.01|0.015043|2870|0.010604|103|0.01|0.000166||||||5089|419||||
N|XNYS|202609|QDEL|ROUND|20000|LNNNN|1|22180|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
N|XNYS|202609|QDEL|ROUND|20000|LNNYN|29|1183319.41|105295|104273|1022|0|1022|0|0|0|0|0|0|0|0.137945|0.012662|0.118219|0.010852|0.118356|0.010864|0.118767|0.010902|0.107534|0.009871|10.894178||||||||||||||||||||2|0|0|0.007193
N|XNYS|202609|QDEL|ROUND|20000|LNYYN|54|1885346.51|167973|166913|1060|0|1060|0|0|0|0|0|0|0|0.035472|0.003297|0.035472|0.003297|0.060943|0.005665|0.060943|0.005665|0.041321|0.003841|10.758208|0.02434|0.001509|0.00014|0.062016|1060|0.011415|0.006294|0||0||||||||3200|0|3|0|0|0.006294
N|XNYS|202609|QDEL|ROUND|20000|LYNNN|1|22050|2100|0|1678|422|176|1924|0|0|0|0|0|0|0|0|0.02|0.001904|0.05|0.00476|0.08|0.007615|-0.08|-0.007615|10.505|0.01|0.01|0.000952|1|0|||2100|0.342852|0||||||||400|1700||||
N|XNYS|202609|QDEL|ROUND|20000|LYNYN|74|2849892.54|254400|251422|2978|0|2978|0|0|0|0|0|0|0|0.002626|0.000226|0.016894|0.001453|0.008606|0.00074|-0.018123|-0.001558|0.048895|0.004205|11.629176|0.012757|0.003711|0.000319|0.290866|2297|0.005864|0.004594|681|0.006422|0||||||||7500|1351||||
N|XNYS|202609|QDEL|ROUND|200000|LNYYN|2|715486.59|62443|62443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDEL|ROUND|200000|LYNYN|11|3389880.08|286557|286557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDEL|ROUND|5000|LNNNN|55|371678.47|31548|20300|10948|0|1002|2460|553|1952|1975|1468|1538|0|-0.002684|-0.000226|-0.004915|-0.000414|-0.0043|-0.000362|-0.00573|-0.000482|-0.021314|-0.001795|11.877254||||||||||||||||||||20|13311|9342|10903.71733
N|XNYS|202609|QDEL|ROUND|5000|LNNYN|15135|122790786.52|10658587|10657352|1235|0|1235|0|0|0|0|0|0|0|-0.032364|-0.002866|-0.02634|-0.002332|-0.133968|-0.011862|-0.170599|-0.015105|-0.005061|-0.000448|11.294142||||||||||||||||||||4|0|0|0.00035
N|XNYS|202609|QDEL|ROUND|5000|LNYNN|1|5400|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000925|0.01|0.000925|0.01|0.000925|0.12|0.011106|0.16|0.014808|10.805|0.03|0.01|0.000925|0.333333|500|0.01|0.056992|0||0||||||||500|0|1|500|500|0.056992
N|XNYS|202609|QDEL|ROUND|5000|LNYYN|13149|100313386.42|8691941|8685902|6039|0|6039|0|0|0|0|0|0|0|-0.012505|-0.001073|-0.012949|-0.001111|-0.022421|-0.001924|-0.038677|-0.003319|-0.030919|-0.002654|11.651458|0.040856|0.005953|0.000511|0.145706|6039|0.017452|0.010103|0||0||||||||10136|1700|25|0|0|0.010103
N|XNYS|202609|QDEL|ROUND|5000|LYNYN|176|1149092.62|99135|85015|14120|0|14120|0|0|0|0|0|0|0|-0.014204|-0.00119|-0.009084|-0.000761|-0.013691|-0.001147|-0.02163|-0.001812|-0.010593|-0.000888|11.934352|0.015891|0.014678|0.00123|0.923701|2055|0.008783|0.012586|11116|0.010895|949|0.01|0.007701||||||19444|1052||||
N|XNYS|202609|QDEL|ROUND|50000|LNNYN|15|1017158.04|91005|91005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDEL|ROUND|50000|LNYYN|16|1351532.99|118549|118449|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000943|0.01|0.000943|0.03|0.00283|0.01|0.000943|-0.11|-0.010377|10.6|0.02|-0.02|-0.001887|-1|100|0.02|0.012046|0||0||||||||100|0|1|0|0|0.012046
N|XNYS|202609|QDEL|ROUND|50000|LYNYN|43|3649546.67|327480|326658|822|0|822|0|0|0|0|0|0|0|0.028808|0.002677|0.01163|0.001081|0.010852|0.001008|0.013917|0.001293|0.004209|0.000391|10.761971|0.004964|0.001411|0.000131|0.284314|300|0.005|0.013885|518|0.007639|4|0.01|0.000186||||||1400|14||||
N|XNYS|202609|QDF|ODD|0|LNNNN|40|5983.25|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDF|ODD|0|LNNYN|1|90.69|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDF|ODD|0|LNYYN|54|5926.44|65|63|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000109|-0.015|-0.000164|-0.045|-0.000492|91.465|0.04|0|0|0|2|0.02|0.01473|0||0||||||||2|0|2|0|0|0.01473
N|XNYS|202609|QDF|ODD|1000|LNNNN|1813|4263627.14|46126|46112|14|0|0|0|0|0|0|0|0|14|0.02|0.000216|0.01|0.000108|0|0|0.07|0.000755|0.04|0.000431|92.745||||||||||||||||||||1|15|0|496424.357742
N|XNYS|202609|QDF|ODD|1000|LNNYN|2|3463.68|38|24|14|0|14|0|0|0|0|0|0|0|-0.02|-0.000216|-0.01|-0.000108|0|0|-0.07|-0.000755|-0.04|-0.000431|92.77||||||||||||||||||||1|0|0|0.010635
N|XNYS|202609|QDF|ODD|1000|LNYYN|103|267996.1|2938|2938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDF|ODD|1000|LYNYN|66|164603.47|1808|1808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDF|ODD|250|LNNNN|997|583241.02|6409|6390|19|0|0|0|0|0|0|0|19|0|0.000526|0.000006|0.004737|0.000052|0.016842|0.000185|0.012105|0.000133|0.047368|0.00052|91.103684||||||||||||||||||||3|4|4|56083.571059
N|XNYS|202609|QDF|ODD|250|LNNYN|3|1635.34|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDF|ODD|250|LNYYN|59|31139.06|341|330|11|0|11|0|0|0|0|0|0|0|0.006364|0.00007|0.002727|0.00003|-0.007273|-0.00008|0.008182|0.00009|-0.06|-0.000658|91.195909|0.046364|0.006364|0.00007|0.137255|11|0.02|0.017281|0||0||||||||11|0|2|0|0|0.017281
N|XNYS|202609|QDF|ODD|250|LYNYN|2|739.84|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDF|ODD|5000|LNNNN|199|1256144.44|13554|13554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDF|ODD|5000|LNNYN|2|12253.36|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDF|ODD|5000|LNYYN|26|184530.28|2019|2019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDF|ODD|5000|LYNYN|48|360729.92|3976|3976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDF|ROUND|10000|LNNNN|2549|46704359.28|508327|508327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|100|
N|XNYS|202609|QDF|ROUND|10000|LNNYN|1|17851.68|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDF|ROUND|10000|LNYNN|3|55638|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDF|ROUND|10000|LNYYN|19|276685.71|3031|3031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDF|ROUND|10000|LYNYN|76|1234598.99|13497|13497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDF|ROUND|20000|LNNYN|3|114090.52|1252|1244|8|0|8|0|0|0|0|0|0|0|-0.01|-0.00011|-0.015|-0.000165|-0.03|-0.00033|-0.04|-0.000439|-0.03|-0.00033|91.035||||||||||||||||||||2|0|0|0.018672
N|XNYS|202609|QDF|ROUND|20000|LNYYN|16|427121.75|4696|4696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDF|ROUND|20000|LYNYN|11|267632.27|2936|2936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDF|ROUND|5000|LNNNN|10408|95543617.1|1040812|1040812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|665|100|
N|XNYS|202609|QDF|ROUND|5000|LNNYN|32|292071|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDF|ROUND|5000|LNYNN|3|27364|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDF|ROUND|5000|LNYYN|133|1209738.52|13312|13312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDF|ROUND|5000|LYNYN|53|482670.22|5303|5303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDF|ROUND|50000|LNNYN|1|181580|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDF|ROUND|50000|LNYYN|18|3103613.88|34217|34217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDF|ROUND|50000|LYNYN|17|1712589.42|18462|18462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDIV|ODD|0|LNNNN|2|351.9|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDIV|ODD|0|LNNYN|5|276.66|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDIV|ODD|0|LNYYN|18|1747.54|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDIV|ODD|1000|LNNNN|7|11160.29|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDIV|ODD|1000|LNNYN|13|46918.25|1225|1225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDIV|ODD|1000|LNYYN|9|17975.69|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDIV|ODD|250|LNNYN|1|787|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDIV|ODD|250|LNYYN|4|2212.46|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDIV|ROUND|1000|LNYYN|14|55511.32|1406|1306|100|0|100|0|0|0|0|0|0|0|0.09|0.002259|0.09|0.002259|0.09|0.002259|0.09|0.002259|0.13|0.003263|39.845|0.11|0.09|0.002259|0.818182|100|0.01|0.012224|0||0||||||||100|0|1|0|0|0.012224
N|XNYS|202609|QDIV|ROUND|1000|LYNYN|7|27499|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDIV|ROUND|10000|LNYYN|1|15460|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDIV|ROUND|10000|LYNYN|1|15456|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDIV|ROUND|5000|LNYYN|4|27262.83|691|691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDIV|ROUND|5000|LYNYN|2|11945.95|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDIV|ROUND|50000|LNYYN|75|5929900|150000|150000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDPL|ODD|0|LNNNN|123|9875.59|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDPL|ODD|0|LNNYN|28|5568.59|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDPL|ODD|0|LNYNN|3|510.9|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDPL|ODD|0|LNYYN|21|2167.18|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDPL|ODD|1000|LNNNN|280|787152.87|17088|16975|113|0|42|42|29|0|0|0|0|0|-0.010442|-0.000227|-0.010442|-0.000227|-0.002124|-0.000046|-0.003805|-0.000083|0.025398|0.000552|46.024823||||||||||||||||||||4|222|222|0.961255
N|XNYS|202609|QDPL|ODD|1000|LNNYN|889|2372153.41|51330|51330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDPL|ODD|1000|LNYNN|10|20186.77|437|410|27|0|0|0|27|0|0|0|0|0|-0.05|-0.001078|0|0|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|46.37|0.1|0|0|0|27|0.05|4.170601|0||0||||||||48|0|1|27|27|4.170601
N|XNYS|202609|QDPL|ODD|1000|LNYYN|486|1272732.62|27552|27391|161|0|161|0|0|0|0|0|0|0|0.010994|0.000238|0.002609|0.000057|-0.000932|-0.00002|-0.010248|-0.000222|-0.031615|-0.000686|46.116894|0.115031|0.007826|0.00017|0.068035|161|0.053602|0.009478|0||0||||||||161|0|4|0|0|0.009478
N|XNYS|202609|QDPL|ODD|1000|LYNYN|12|41305.84|898|714|184|0|184|0|0|0|0|0|0|0|0.09|0.001952|0.09|0.001952|0.01|0.000217|0.01|0.000217|-0.02|-0.000434|46.105|0.09|0.09|0.001952|1|0|||184|0.011237|0||||||||184|0||||
N|XNYS|202609|QDPL|ODD|250|LNNNN|65|39733.83|861|849|12|0|0|0|0|0|0|0|0|12|-0.06|-0.001295|-0.06|-0.001295|-0.06|-0.001295|-0.06|-0.001295|-0.07|-0.001511|46.34||||||||||||||||||||2|41|0|374744.364735
N|XNYS|202609|QDPL|ODD|250|LNNYN|156|90590.22|1965|1965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDPL|ODD|250|LNYNN|3|1240.2|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDPL|ODD|250|LNYYN|42|27022.62|585|529|56|0|56|0|0|0|0|0|0|0|0.034464|0.000747|0.034464|0.000747|0.032679|0.000708|0.036071|0.000782|0.037143|0.000805|46.139821|0.088929|0.027857|0.000604|0.313253|56|0.030536|0.013747|0||0||||||||56|0|4|10|10|0.013747
N|XNYS|202609|QDPL|ROUND|1000|LNNNN|321|1479664|32108|31808|300|0|0|0|0|0|0|100|0|200|-0.016667|-0.000361|-0.016667|-0.000361|0|0|0.006667|0.000144|0.016667|0.000361|46.143333||||||||||||||||||||3|667|255|515128.378994
N|XNYS|202609|QDPL|ROUND|1000|LNNYN|250|1155395.68|25012|25012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDPL|ROUND|1000|LNYYN|244|1130797.17|24410|24310|100|0|100|0|0|0|0|0|0|0|0.01|0.000216|0.01|0.000216|0.05|0.001079|0.05|0.001079|0.03|0.000647|46.355|0.09|0.05|0.001079|0.555556|100|0.02|0.000142|0||0||||||||100|0|1|0|0|0.000142
N|XNYS|202609|QDPL|ROUND|1000|LYNYN|83|381563|8300|8100|200|0|200|0|0|0|0|0|0|0|0.005|0.000108|0.005|0.000108|-0.02|-0.000434|-0.03|-0.00065|-0.045|-0.000976|46.125|0.04|0.04|0.000867|1|0|||200|0.022257|0||||||||200|0||||
N|XNYS|202609|QDPL|ROUND|10000|LNNNN|46|632118.48|13701|13701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDPL|ROUND|10000|LNNYN|2274|37560781.8|821516|821516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDPL|ROUND|10000|LNYNN|1|10417.5|225|0|225|0|225|0|0|0|0|0|0|0|0.02|0.000432|0.02|0.000432|0.03|0.000648|0|0|-0.01|-0.000216|46.295|0.09|0.01|0.000216|0.111111|225|0.04|0.060641|0||0||||||||225|0|1|0|0|0.060641
N|XNYS|202609|QDPL|ROUND|10000|LNYYN|1666|27552169.1|600816|600716|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000218|0.05|0.001092|45.785|0.09|0|0|0|100|0.045|0.017516|0||0||||||||343|0|1|0|0|0.017516
N|XNYS|202609|QDPL|ROUND|10000|LYNYN|33|503201.62|10971|10646|325|0|325|0|0|0|0|0|0|0|-0.001538|-0.000033|-0.001538|-0.000033|-0.008462|-0.000183|0.012308|0.000266|0.019231|0.000416|46.28|0.046154|0.046154|0.000997|1|0|||325|0.010618|0||||||||556|25||||
N|XNYS|202609|QDPL|ROUND|20000|LNNNN|90|3075057.39|66680|66680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDPL|ROUND|20000|LNNYN|1|41670|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDPL|ROUND|20000|LNYYN|24|627926.9|13640|12554|1086|0|1086|0|0|0|0|0|0|0|0.05|0.001078|0.05|0.001078|0.05|0.001078|0.05|0.001078|0.07|0.001509|46.38|0.08|0.04|0.000862|0.5|1086|0.02|0.010258|0||0||||||||986|100|2|0|0|0.010258
N|XNYS|202609|QDPL|ROUND|20000|LYNYN|38|1166490.94|25429|25429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDPL|ROUND|200000|LNNNN|402|98156486.35|2129544|2129544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDPL|ROUND|200000|LNNYN|667|306809538.66|6703476|6703476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDPL|ROUND|200000|LNYYN|1203|562322205.2|12245924|12245924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDPL|ROUND|200000|LYNYN|3|1354101.84|29484|29484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDPL|ROUND|5000|LNNNN|450|3682380.58|80175|79813|362|0|0|0|0|0|0|184|178|0|-0.060497|-0.001309|-0.060497|-0.001309|-0.019834|-0.000429|-0.000166|-0.000004|0.02|0.000433|46.218011||||||||||||||||||||2|686|98|25529.290421
N|XNYS|202609|QDPL|ROUND|5000|LNNYN|4|36368.99|789|789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDPL|ROUND|5000|LNYNN|3|24769.76|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDPL|ROUND|5000|LNYYN|51|408000.82|8855|8855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDPL|ROUND|5000|LYNYN|86|714554.54|15513|15335|178|0|178|0|0|0|0|0|0|0|0.03|0.000647|0.03|0.000647|0.03|0.000647|-0.01|-0.000216|-0.02|-0.000432|46.34|0.04|0.04|0.000863|1|0|||178|0.018874|0||||||||100|78||||
N|XNYS|202609|QDPL|ROUND|50000|LNNNN|422|53062720.46|1151085|1151085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDPL|ROUND|50000|LNYYN|1|69570|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDPL|ROUND|50000|LYNYN|1|92760|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDTE|ODD|0|LNNNN|1367|151448.59|5239|4987|252|0|10|0|0|8|21|91|105|17|0.007341|0.000254|0.009087|0.000315|0.010317|0.000358|0.009008|0.000312|0.01127|0.000391|28.849802||||||||||||||||||||93|357|149|85103.140317
N|XNYS|202609|QDTE|ODD|0|LNNYN|2053|89148.98|3100|3043|57|0|57|0|0|0|0|0|0|0|-0.01|-0.000348|-0.009298|-0.000324|-0.002456|-0.000086|0.001053|0.000037|-0.009825|-0.000342|28.723421||||||||||||||||||||36|0|0|0.016295
N|XNYS|202609|QDTE|ODD|0|LNYNN|10|1092.89|38|32|6|0|0|0|0|0|6|0|0|0|0|0|0|0|-0.01|-0.000344|0|0|-0.01|-0.000344|29.1|0.02|0|0|0|6|0.01|2015.868625|0||0||||||||6|0|1|2|2|2015.868625
N|XNYS|202609|QDTE|ODD|0|LNYYN|336|20032.94|695|681|14|0|14|0|0|0|0|0|0|0|-0.002143|-0.000074|-0.004286|-0.000149|0.002143|0.000074|0.004286|0.000149|0.01|0.000347|28.827143|0.02|0|0|0|14|0.01|0.009631|0||0||||||||14|0|6|0|0|0.009631
N|XNYS|202609|QDTE|ODD|0|LYNNN|3|314.71|11|10|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000352|-0.01|-0.000352|-0.01|-0.000352|-0.01|-0.000352|0.01|0.000352|28.435|0.01|0.01|0.000352|1|0|||1|0.034636|0||||||||1|0||||
N|XNYS|202609|QDTE|ODD|0|LYNYN|932|60083.16|2087|1621|466|0|466|0|0|0|0|0|0|0|0.001373|0.000048|-0.00103|-0.000036|-0.003219|-0.000112|-0.003927|-0.000136|-0.000386|-0.000013|28.839592|0.009614|0.007253|0.000252|0.754464|110|0.005|0.01696|356|0.013865|0||||||||466|0||||
N|XNYS|202609|QDTE|ODD|1000|LNNNN|1212|2479719.96|85620|85360|260|0|0|0|0|0|40|180|0|40|0.01|0.000343|0.01|0.000343|0.002308|0.000079|-0.002308|-0.000079|0.026923|0.000923|29.154231||||||||||||||||||||5|531|393|221909.890521
N|XNYS|202609|QDTE|ODD|1000|LNNYN|633|1171615.7|40942|39944|998|0|998|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.008377|-0.000292|-0.009679|-0.000338|-0.016192|-0.000565|28.677234||||||||||||||||||||13|0|0|0.018078
N|XNYS|202609|QDTE|ODD|1000|LNYNN|20|33112.61|1149|1149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|201|201|
N|XNYS|202609|QDTE|ODD|1000|LNYYN|26|52778.9|1841|1796|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000354|-0.01|-0.000354|-0.01|-0.000354|-0.01|-0.000354|-0.03|-0.001061|28.27|0.02|0|0|0|45|0.01|0.007669|0||0||||||||45|0|1|0|0|0.007669
N|XNYS|202609|QDTE|ODD|1000|LYNNN|31|63090.86|2186|2186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDTE|ODD|1000|LYNYN|330|604430.26|21002|15427|5575|0|5575|0|0|0|0|0|0|0|-0.003639|-0.000127|-0.004289|-0.000149|-0.005656|-0.000197|-0.006427|-0.000224|-0.009659|-0.000336|28.747734|0.00972|0.009046|0.000315|0.930615|376|0.005|0.020934|5199|0.014419|0||||||||5575|0||||
N|XNYS|202609|QDTE|ODD|250|LNNNN|676|377714.45|13111|12931|180|0|0|0|0|0|48|45|67|20|0.01|0.00035|0.01|0.00035|0.01|0.00035|0.002889|0.000101|-0.014|-0.000491|28.531056||||||||||||||||||||14|413|192|131154.17278
N|XNYS|202609|QDTE|ODD|250|LNNYN|476|257077.43|8967|8799|168|0|168|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.011786|-0.000411|-0.008452|-0.000295|-0.003929|-0.000137|28.669464||||||||||||||||||||9|0|0|0.016495
N|XNYS|202609|QDTE|ODD|250|LNYNN|16|9503.19|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|55|42|
N|XNYS|202609|QDTE|ODD|250|LNYYN|48|22995.36|797|768|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000351|0.006897|0.000242|0.02|0.000702|28.482069|0.02|0|0|0|29|0.01|0.008546|0||0||||||||29|0|2|0|0|0.008546
N|XNYS|202609|QDTE|ODD|250|LYNNN|5|3261.65|114|94|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000352|-0.01|-0.000352|-0.01|-0.000352|-0.01|-0.000352|-0.03|-0.001056|28.405|0.01|0.01|0.000352|1|0|||20|0.018042|0||||||||20|0||||
N|XNYS|202609|QDTE|ODD|250|LYNYN|377|192840.88|6704|5289|1415|0|1415|0|0|0|0|0|0|0|0.000339|0.000012|-0.001915|-0.000067|-0.004339|-0.000151|-0.000353|-0.000012|0.000876|0.00003|28.791576|0.009922|0.008622|0.000299|0.868946|184|0.005|0.015593|1231|0.012081|0||||||||1415|0||||
N|XNYS|202609|QDTE|ROUND|1000|LNNNN|67430|195050348.05|6783899|6761978|21921|0|662|600|500|1838|2666|3653|10455|1547|0.006631|0.000232|0.008144|0.000284|0.00836|0.000292|0.008765|0.000306|0.003825|0.000134|28.628865||||||||||||||||||||248|155729|64614|118586.747011
N|XNYS|202609|QDTE|ROUND|1000|LNNYN|8381|25027231.83|871531|871428|103|0|103|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|-0.01|-0.000347|-0.01|-0.000347|0.010388|0.000361|28.785583||||||||||||||||||||3|177|177|0.017877
N|XNYS|202609|QDTE|ROUND|1000|LNYNN|1329|3809236.62|133250|133037|213|0|0|0|2|11|0|0|200|0|0.009859|0.000348|0.009437|0.000333|0.009014|0.000318|-0.000516|-0.000018|-0.002535|-0.000089|28.337371|0.02|0|0|0|213|0.01|99866.308843|0||0||||||||600|0|6|5185|3238|99866.308843
N|XNYS|202609|QDTE|ROUND|1000|LNYYN|737|2471532.56|85821|85393|428|0|428|0|0|0|0|0|0|0|0.002921|0.000101|0.00007|0.000002|0.014673|0.000507|0.008107|0.00028|0.040818|0.001412|28.915818|0.02|0|0|0|428|0.01|0.016207|0||0||||||||422|25|4|82|82|0.016207
N|XNYS|202609|QDTE|ROUND|1000|LYNNN|3708|10689017.82|371952|367326|4626|0|201|300|50|102|100|1336|2196|341|0.007352|0.000257|0.00757|0.000265|0.007575|0.000265|0.00604|0.000212|0.006308|0.000221|28.553302|0.007611|0.007611|0.000267|1|0|||4626|109294.590845|0||||||||5701|0||||
N|XNYS|202609|QDTE|ROUND|1000|LYNYN|3190|9640462.02|335217|299866|35351|0|35351|0|0|0|0|0|0|0|-0.006971|-0.000243|-0.007493|-0.000261|-0.006837|-0.000238|-0.007036|-0.000245|-0.00683|-0.000238|28.685813|0.009265|0.008626|0.000301|0.931117|2446|0.00502|0.014846|32805|0.017011|100|0.01|0.000226||||||37097|49||||
N|XNYS|202609|QDTE|ROUND|10000|LNNNN|36233|561318358.32|19388413|19384968|3445|0|0|100|0|1036|700|109|1500|0|-0.00106|-0.000037|-0.001745|-0.000061|0.002981|0.000104|-0.002215|-0.000077|-0.015057|-0.000523|28.772327||||||||||||||||||||15|106624|32527|25884.114128
N|XNYS|202609|QDTE|ROUND|10000|LNNYN|17088|223198938.91|7737559|7735950|1609|0|1609|0|0|0|0|0|0|0|-0.008763|-0.000306|-0.008763|-0.000306|-0.008813|-0.000308|-0.01376|-0.000481|-0.025848|-0.000903|28.61679||||||||||||||||||||21|1|1|0.014944
N|XNYS|202609|QDTE|ROUND|10000|LNYNN|61|798306|27700|27700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2547|1315|
N|XNYS|202609|QDTE|ROUND|10000|LNYYN|227|2949541.37|102521|101941|580|0|580|0|0|0|0|0|0|0|-0.006552|-0.000228|-0.006552|-0.000228|-0.003103|-0.000108|0.001034|0.000036|-0.032414|-0.00113|28.676897|0.02|0|0|0|580|0.01|0.016538|0||0||||||||1675|0|4|5|5|0.016538
N|XNYS|202609|QDTE|ROUND|10000|LYNNN|1584|20752170.4|718458|717343|1115|0|1|88|1|1|100|5|719|200|0.004359|0.000153|0.004359|0.000153|0.003094|0.000108|0.005354|0.000188|0.00991|0.000347|28.54717|0.004726|0.004726|0.000166|1|0|||1115|163521.888371|0||||||||3500|200||||
N|XNYS|202609|QDTE|ROUND|10000|LYNYN|17237|221345924.86|7675815|7667542|8273|0|8273|0|0|0|0|0|0|0|-0.002027|-0.00007|-0.002027|-0.00007|-0.003797|-0.000132|0.002457|0.000085|-0.003543|-0.000123|28.79336|0.009879|0.007092|0.000246|0.717851|2106|0.005475|0.014768|6167|0.010187|0||||||||13342|0||||
N|XNYS|202609|QDTE|ROUND|20000|LNNNN|25769|778116420.1|26753099|26745206|7893|0|114|0|0|1200|3206|2105|1268|0|0.002056|0.000071|0.004083|0.000142|0.005274|0.000183|-0.000538|-0.000019|0.018268|0.000634|28.803129||||||||||||||||||||17|112618|42433|19247.144384
N|XNYS|202609|QDTE|ROUND|20000|LNNYN|108|2387199.27|82376|82371|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|0.01|0.000349|0.01|0.000349|-0.05|-0.001746|28.635||||||||||||||||||||1|0|0|0.011945
N|XNYS|202609|QDTE|ROUND|20000|LNYNN|45|1689280|58300|58300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|577|134|
N|XNYS|202609|QDTE|ROUND|20000|LNYYN|31|1204634|41700|41600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000342|-0.01|-0.000342|-0.01|-0.000342|-0.03|-0.001026|-0.05|-0.001711|29.23|0.02|0|0|0|100|0.01|0.014924|0||0||||||||1300|0|1|0|0|0.014924
N|XNYS|202609|QDTE|ROUND|20000|LYNNN|327|8577832.41|295201|295201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDTE|ROUND|20000|LYNYN|1087|36838560.2|1278191|1264686|13505|0|13505|0|0|0|0|0|0|0|-0.002144|-0.000075|-0.004661|-0.000162|-0.007407|-0.000258|-0.003516|-0.000122|-0.013864|-0.000483|28.730319|0.009334|0.008599|0.000299|0.921301|1192|0.005|0.015796|12213|0.017618|100|0.01|0.000181||||||27404|0||||
N|XNYS|202609|QDTE|ROUND|200000|LYNYN|49|17273620|591000|591000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDTE|ROUND|5000|LNNNN|25551|177297194.56|6148814|6132892|15922|0|401|558|640|1941|4828|2798|4099|657|0.006769|0.000235|0.007839|0.000272|0.004933|0.000171|0.005787|0.000201|0.008762|0.000304|28.819859||||||||||||||||||||119|139404|61732|83161.4339
N|XNYS|202609|QDTE|ROUND|5000|LNNYN|2275|17029799.03|591012|590912|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|-0.01|-0.000347|-0.01|-0.000347|-0.01|-0.000347|28.795||||||||||||||||||||1|0|0|0.020802
N|XNYS|202609|QDTE|ROUND|5000|LNYNN|556|3281297.57|113917|113417|500|0|0|200|0|200|0|0|100|0|-0.002|-0.000069|-0.002|-0.000069|0.018|0.000621|0.034|0.001173|0.03|0.001035|28.994|0.02|0|0|0|500|0.01|10866.381551|0||0||||||||600|0|3|3251|2520|10866.381551
N|XNYS|202609|QDTE|ROUND|5000|LNYYN|446|3188200.17|110663|109400|1263|0|1263|0|0|0|0|0|0|0|-0.004964|-0.000172|0.001584|0.000055|0.006548|0.000226|-0.007902|-0.000273|-0.009913|-0.000343|28.934751|0.02|0|0|0|1263|0.01|0.015325|0||0||||||||1113|150|5|0|0|0.015325
N|XNYS|202609|QDTE|ROUND|5000|LYNNN|3339|22219426.97|770843|760724|10119|0|394|676|400|1635|408|2147|4066|393|0.004367|0.000151|0.005526|0.000192|0.005596|0.000194|0.001104|0.000038|0.001736|0.00006|28.836947|0.00771|0.00771|0.000267|1|0|||10119|70346.611029|0||||||||18814|789||||
N|XNYS|202609|QDTE|ROUND|5000|LYNYN|3475|25626889.54|886600|868610|17990|0|17990|0|0|0|0|0|0|0|-0.003832|-0.000133|-0.005309|-0.000184|-0.003885|-0.000135|-0.002726|-0.000094|0.000302|0.00001|28.866684|0.009496|0.008015|0.000278|0.844006|2865|0.005349|0.011943|14925|0.014049|200|0.01|0.000197||||||20008|203||||
N|XNYS|202609|QDTE|ROUND|50000|LNNNN|7421|498452616|17129000|17127931|1069|0|12|0|0|0|19|0|1038|0|-0.01|-0.000347|0.008784|0.000305|0.009139|0.000317|-0.010711|-0.000372|0.007717|0.000268|28.793078||||||||||||||||||||4|57294|17017|119555.059128
N|XNYS|202609|QDTE|ROUND|50000|LNNYN|9|525560|18000|17800|200|0|200|0|0|0|0|0|0|0|0.01|0.000342|-0.01|-0.000342|-0.03|-0.001026|-0.03|-0.001026|0.01|0.000342|29.235||||||||||||||||||||1|0|0|0.000159
N|XNYS|202609|QDTE|ROUND|50000|LNYNN|6|428302|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|42|
N|XNYS|202609|QDTE|ROUND|50000|LNYYN|60|3937221|136800|136800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDTE|ROUND|50000|LYNNN|82|5974515|207400|202000|5400|0|0|0|0|0|0|5400|0|0|0.01|0.000348|0.01|0.000348|0.01|0.000348|0.01|0.000348|0.01|0.000348|28.775|0.01|0.01|0.000348|1|0|||5400|24570.524369|0||||||||400|5000||||
N|XNYS|202609|QDTE|ROUND|50000|LYNYN|749|69110930.54|2381714|2375814|5900|0|5900|0|0|0|0|0|0|0|-0.009492|-0.00033|-0.010169|-0.000353|-0.010847|-0.000377|-0.011864|-0.000412|-0.011186|-0.000389|28.777881|0.01|0.009831|0.000342|0.983051|100|0.005|0.013036|5800|0.030647|0||||||||11500|0||||
N|XNYS|202609|QDTY|ODD|0|LNNNN|19|1859.43|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDTY|ODD|0|LNNYN|70|6453.47|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDTY|ODD|0|LNYYN|1026|90836.07|2327|2327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDTY|ODD|0|LYNYN|5|585.78|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDTY|ODD|1000|LNNNN|1|1112.16|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDTY|ODD|1000|LNNYN|20|38971.24|1002|1002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDTY|ODD|1000|LNYYN|73|165176.46|4244|4244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDTY|ODD|1000|LYNYN|1|2018.12|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDTY|ODD|250|LNNNN|18|8039.47|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|QDTY|ODD|250|LNNYN|37|19582.37|505|505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDTY|ODD|250|LNYYN|181|96699.68|2499|2484|15|0|15|0|0|0|0|0|0|0|0.12|0.003082|0.12|0.003082|0.11|0.002826|0.1|0.002569|0.1|0.002569|38.93|0.16|0.12|0.003082|0.75|15|0.02|0.015079|0||0||||||||15|0|1|0|0|0.015079
N|XNYS|202609|QDTY|ODD|250|LYNYN|2|586.69|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDTY|ROUND|1000|LNNYN|41|163648|4182|4182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDTY|ROUND|1000|LNYYN|275|1071512.05|27704|27504|200|0|200|0|0|0|0|0|0|0|0.08|0.002062|0.08|0.002062|0.08|0.002062|0.07|0.001804|0.055|0.001418|38.8|0.14|0.08|0.002062|0.571429|200|0.03|0.014133|0||0||||||||208|0|2|0|0|0.014133
N|XNYS|202609|QDTY|ROUND|1000|LYNYN|50|194428.72|5026|5026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDTY|ROUND|10000|LNNYN|11|142145.58|3643|3643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDTY|ROUND|10000|LNYYN|18|234716.51|6036|6036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDTY|ROUND|10000|LYNYN|6|75577.3|1958|1958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDTY|ROUND|20000|LNNNN|2|85800|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|QDTY|ROUND|20000|LNYYN|6|214088.38|5511|5511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDTY|ROUND|5000|LNNYN|12|86762.62|2224|2224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDTY|ROUND|5000|LNYYN|49|348450.49|8954|8954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDTY|ROUND|5000|LYNYN|13|96535.37|2470|2470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDTY|ROUND|50000|LNNNN|7|438687|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDVO|ODD|0|LNNNN|572|33999.94|1148|952|196|0|0|0|4|6|20|26|52|88|0.000408|0.000014|-0.001378|-0.000046|0.002092|0.00007|0.00449|0.000151|0.014592|0.000491|29.726173||||||||||||||||||||66|207|100|1297360.958544
N|XNYS|202609|QDVO|ODD|0|LNNYN|187|15933.27|536|514|22|0|22|0|0|0|0|0|0|0|-0.007273|-0.000246|-0.002727|-0.000092|-0.01|-0.000339|-0.007727|-0.000262|-0.033636|-0.001139|29.527045||||||||||||||||||||8|2|2|0.007133
N|XNYS|202609|QDVO|ODD|0|LNYNN|47|2227.81|75|42|33|0|5|11|0|0|11|2|2|2|0.004545|0.000152|0.005758|0.000193|0.006061|0.000203|0.007273|0.000243|0.006364|0.000213|29.882424|0.037576|0.005758|0.000193|0.153226|33|0.015909|310817.921056|0||0||||||||33|0|16|15|13|310817.921056
N|XNYS|202609|QDVO|ODD|0|LNYYN|675|43550.41|1459|1376|83|0|83|0|0|0|0|0|0|0|0.00241|0.000081|0.000482|0.000016|-0.004578|-0.000153|-0.005181|-0.000174|-0.022651|-0.000759|29.842711|0.034096|0.009157|0.000307|0.268551|83|0.01247|0.01426|0||0||||||||97|0|28|0|0|0.01426
N|XNYS|202609|QDVO|ODD|0|LYNNN|1|29.39|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.00034|0.01|0.00034|0.01|0.00034|0|0|0.01|0.00034|29.395|0.01|0.01|0.00034|1|0|||1|0.017866|0||||||||1|0||||
N|XNYS|202609|QDVO|ODD|0|LYNYN|224|21575.22|722|611|111|0|111|0|0|0|0|0|0|0|0.008378|0.000281|0.008288|0.000278|0.007297|0.000245|0.006667|0.000224|0.005225|0.000175|29.792703|0.027027|0.018198|0.000611|0.673333|31|0.015806|0.014102|80|0.01401|0||||||||111|0||||
N|XNYS|202609|QDVO|ODD|1000|LNNNN|588|1128091.32|37932|37191|741|0|0|0|0|0|0|116|257|368|-0.01695|-0.000568|-0.019379|-0.000649|-0.012132|-0.000407|-0.008381|-0.000281|-0.018961|-0.000635|29.842335||||||||||||||||||||11|848|471|417971.290683
N|XNYS|202609|QDVO|ODD|1000|LNNYN|457|757156.1|25470|25250|220|0|220|0|0|0|0|0|0|0|-0.023|-0.000778|-0.029818|-0.001009|-0.013955|-0.000472|0.046091|0.001559|0.072455|0.002451|29.558091||||||||||||||||||||7|0|0|0.012749
N|XNYS|202609|QDVO|ODD|1000|LNYNN|22|45369.48|1533|1344|189|0|104|0|85|0|0|0|0|0|0.002804|0.000093|0.007302|0.000242|0.007302|0.000242|0.007302|0.000242|0.009312|0.000308|30.213598|0.045291|0.007302|0.000242|0.161215|189|0.018995|1.676517|0||0||||||||189|0|3|206|178|1.676517
N|XNYS|202609|QDVO|ODD|1000|LNYYN|432|695401.02|23311|22709|602|0|602|0|0|0|0|0|0|0|0.008605|0.000286|0.008522|0.000284|0.005681|0.000189|0.015199|0.000506|-0.004269|-0.000142|30.034527|0.032409|0.010847|0.000361|0.3347|602|0.010781|0.014899|0||0||||||||726|0|11|0|0|0.014899
N|XNYS|202609|QDVO|ODD|1000|LYNYN|302|569091.19|19033|14674|4359|0|4359|0|0|0|0|0|0|0|0.013792|0.000464|0.013703|0.000461|0.012182|0.00041|0.013655|0.000459|0.005052|0.00017|29.742159|0.025469|0.020663|0.000695|0.811295|753|0.014695|0.013516|3547|0.012991|59|0.01|0.013399||||||4359|0||||
N|XNYS|202609|QDVO|ODD|250|LNNNN|305|192207.93|6509|6286|223|0|32|17|0|31|26|16|58|43|0.002825|0.000095|0.001883|0.000063|0.005919|0.000198|-0.002556|-0.000086|0.004126|0.000138|29.844036||||||||||||||||||||13|294|170|374363.9903
N|XNYS|202609|QDVO|ODD|250|LNNYN|125|76107.06|2544|2488|56|0|56|0|0|0|0|0|0|0|-0.008214|-0.000279|-0.006429|-0.000218|-0.01|-0.000339|-0.005714|-0.000194|-0.012143|-0.000412|29.488214||||||||||||||||||||3|0|0|0.013123
N|XNYS|202609|QDVO|ODD|250|LNYNN|8|3428.79|116|76|40|0|20|0|0|0|0|10|0|10|-0.005|-0.000169|-0.005|-0.000169|0.0075|0.000253|0.0125|0.000422|-0.0025|-0.000084|29.605|0.05|0|0|0|40|0.025|417823.067435|0||0||||||||40|0|4|24|24|417823.067435
N|XNYS|202609|QDVO|ODD|250|LNYYN|183|110548.69|3695|3631|64|0|64|0|0|0|0|0|0|0|0.008125|0.000269|0.004688|0.000155|-0.005313|-0.000176|0.010313|0.000342|0.0125|0.000414|30.167031|0.037813|0.008438|0.00028|0.22314|64|0.014688|0.012284|0||0||||||||64|0|4|0|0|0.012284
N|XNYS|202609|QDVO|ODD|250|LYNYN|207|121502.03|4066|3473|593|0|593|0|0|0|0|0|0|0|0.01054|0.000354|0.010523|0.000354|0.008061|0.000271|0.005632|0.000189|0.005835|0.000196|29.750919|0.023626|0.017555|0.00059|0.743041|128|0.014063|0.014068|465|0.011188|0||||||||618|0||||
N|XNYS|202609|QDVO|ROUND|1000|LNNNN|574|2007506.5|67838|64212|3626|0|234|100|0|100|538|100|2054|500|0.002785|0.000094|0.001988|0.000067|0.003461|0.000117|0.001713|0.000058|0.003075|0.000104|29.611875||||||||||||||||||||37|3899|2753|136372.478531
N|XNYS|202609|QDVO|ROUND|1000|LNNYN|4376|17353454.44|579630|579525|105|0|105|0|0|0|0|0|0|0|0.018571|0.000632|0.018571|0.000632|0.009048|0.000308|0.009048|0.000308|0.01|0.00034|29.398571||||||||||||||||||||2|0|0|0.00717
N|XNYS|202609|QDVO|ROUND|1000|LNYNN|1|3051.89|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDVO|ROUND|1000|LNYYN|2948|12256031.54|408760|407509|1251|0|1251|0|0|0|0|0|0|0|0.008825|0.000293|0.005627|0.000187|0.004428|0.000147|-0.003165|-0.000105|0.0004|0.000013|30.118529|0.049608|0.010424|0.000346|0.210119|1251|0.019592|0.013955|0||0||||||||1500|51|12|1|1|0.013955
N|XNYS|202609|QDVO|ROUND|1000|LYNYN|616|2185211.07|73085|62034|11051|0|11051|0|0|0|0|0|0|0|0.006739|0.000227|0.007841|0.000264|0.007321|0.000246|0.007557|0.000254|0.007369|0.000248|29.699667|0.018966|0.016678|0.000562|0.879384|1131|0.011176|0.014684|9920|0.012288|0||||||||11241|119||||
N|XNYS|202609|QDVO|ROUND|10000|LNNNN|21280|322825874.33|10864145|10782959|81186|0|2433|6298|1185|8309|8708|10469|30553|13231|-0.008197|-0.000276|-0.008595|-0.000289|-0.005683|-0.000191|-0.004224|-0.000142|-0.000383|-0.000013|29.717601||||||||||||||||||||226|145845|74807|162941.991815
N|XNYS|202609|QDVO|ROUND|10000|LNNYN|435|6088423.68|205369|205317|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|0.04|0.001354|29.545||||||||||||||||||||1|0|0|0.000231
N|XNYS|202609|QDVO|ROUND|10000|LNYNN|509|7864813.18|265468|259224|6244|0|1300|1317|0|31|403|1260|1333|600|0.002617|0.000088|0.000692|0.000023|0.002119|0.000072|-0.000229|-0.000008|0.007188|0.000243|29.609918|0.030448|0.00419|0.000141|0.137597|6244|0.013129|80345.792447|0||0||||||||8568|716|19|6327|5649|80345.792447
N|XNYS|202609|QDVO|ROUND|10000|LNYYN|86|1192608.4|39940|38862|1078|0|1078|0|0|0|0|0|0|0|0.000863|0.000029|0.006475|0.000216|0.011512|0.000385|0.014759|0.000493|0.021614|0.000722|29.920863|0.03833|0.001484|0.00005|0.038722|1078|0.018423|0.011688|0||0||||||||5500|300|13|0|0|0.011688
N|XNYS|202609|QDVO|ROUND|10000|LYNNN|61|947484|32000|31900|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000678|-0.02|-0.000678|-0.01|-0.000339|0|0|0.05|0.001694|29.515|0.01|0.01|0.000339|1|0|||100|0.033321|0||||||||300|0||||
N|XNYS|202609|QDVO|ROUND|10000|LYNYN|353|4915208.53|165692|93119|72573|0|72573|0|0|0|0|0|0|0|0.004554|0.000153|0.005175|0.000174|0.003158|0.000106|0.002131|0.000072|0.00369|0.000124|29.684228|0.019392|0.01892|0.000637|0.97567|2063|0.012666|0.011091|69609|0.012856|901|0.01|0.015254||||||74567|255||||
N|XNYS|202609|QDVO|ROUND|20000|LNNNN|6555|176436863.04|5953809|5934070|19739|0|3|0|297|2|1201|3947|12454|1835|0.003954|0.000133|0.006364|0.000215|0.006266|0.000212|0.007881|0.000266|0.007783|0.000263|29.618238||||||||||||||||||||51|42098|23961|143468.897975
N|XNYS|202609|QDVO|ROUND|20000|LNNYN|63|1978818.28|66584|66584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDVO|ROUND|20000|LNYNN|591|15823346.77|533807|530258|3549|0|1468|781|0|0|0|0|1300|0|0.008431|0.000285|0.008445|0.000285|0.00623|0.00021|0.0045|0.000152|0.016247|0.000549|29.599279|0.02|0|0|0|3549|0.01|19336.91063|0||0||||||||6807|0|8|3272|3128|19336.91063
N|XNYS|202609|QDVO|ROUND|20000|LNYYN|85|2370100.53|79150|78400|750|0|750|0|0|0|0|0|0|0|0|0|0|0|0.004|0.000133|0.01|0.000332|0.046|0.001527|30.122|0.088|0|0|0|750|0.044|0.018458|0||0||||||||938|100|2|0|0|0.018458
N|XNYS|202609|QDVO|ROUND|20000|LYNNN|128|3607544.4|122169|118584|3585|0|1269|1116|0|0|0|800|400|0|0.00458|0.000155|0.004301|0.000146|0.001587|0.000054|-0.001269|-0.000043|-0.013802|-0.000467|29.534308|0.007768|0.007768|0.000263|1|0|||3585|14109.427728|0||||||||3300|1300||||
N|XNYS|202609|QDVO|ROUND|20000|LYNYN|269|8529654.88|286578|263088|23490|0|23490|0|0|0|0|0|0|0|0.00312|0.000105|0.001612|0.000054|-0.002901|-0.000098|-0.003314|-0.000111|-0.012845|-0.000432|29.75166|0.019359|0.018422|0.000619|0.951621|1100|0.01|0.014531|22390|0.013476|0||||||||36277|148||||
N|XNYS|202609|QDVO|ROUND|200000|LYNYN|16|3572513.76|118256|118256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDVO|ROUND|5000|LNNNN|7424|43975922.19|1483195|1475943|7252|0|0|0|156|35|243|1700|4686|432|0.00271|0.000091|0.002212|0.000075|0.005077|0.000171|0.004577|0.000154|0.004254|0.000144|29.628259||||||||||||||||||||39|11178|5918|129367.161421
N|XNYS|202609|QDVO|ROUND|5000|LNNYN|3103|18440885.96|624504|624269|235|0|235|0|0|0|0|0|0|0|-0.01|-0.000338|-0.05|-0.001692|-0.02|-0.000677|-0.02|-0.000677|0.01|0.000338|29.545||||||||||||||||||||2|0|0|0.020058
N|XNYS|202609|QDVO|ROUND|5000|LNYNN|6|38618.75|1285|1095|190|0|50|49|0|0|0|91|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000331|30.19|0.02|0|0|0|190|0.01|11060.516699|0||0||||||||190|0|1|74|49|11060.516699
N|XNYS|202609|QDVO|ROUND|5000|LNYYN|2091|12526323.31|423927|422316|1611|0|1611|0|0|0|0|0|0|0|0.01324|0.000444|0.011999|0.000402|0.015723|0.000527|0.029379|0.000985|0.03807|0.001276|29.83657|0.073588|0.015723|0.000527|0.213665|1611|0.028932|0.009493|0||0||||||||1923|0|9|38|38|0.009493
N|XNYS|202609|QDVO|ROUND|5000|LYNNN|4|24526.25|825|825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDVO|ROUND|5000|LYNYN|708|4377875.81|147808|128549|19259|0|19259|0|0|0|0|0|0|0|0.007611|0.000256|0.004887|0.000164|0.005868|0.000197|0.008061|0.000271|0.004782|0.000161|29.714061|0.021988|0.019221|0.000647|0.874135|2815|0.009467|0.016029|16444|0.01039|0||||||||19828|104||||
N|XNYS|202609|QDVO|ROUND|50000|LNNNN|1885|171511592.29|5776973|5773825|3148|0|0|0|0|231|421|0|2496|0|-0.01|-0.000331|-0.002071|-0.000069|-0.002071|-0.000069|-0.003475|-0.000115|0.025753|0.000852|30.219957||||||||||||||||||||4|17974|12401|40286.537026
N|XNYS|202609|QDVO|ROUND|50000|LNNYN|47|3249365|109500|109500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QDVO|ROUND|50000|LNYNN|49|4231004.52|142457|142257|200|0|0|200|0|0|0|0|0|0|-0.01|-0.00034|-0.02|-0.000681|-0.01|-0.00034|0.02|0.000681|0.03|0.001021|29.375|0.07|0.03|0.001021|0.428571|200|0.02|0.613892|0||0||||||||1400|0|1|474|270|0.613892
N|XNYS|202609|QDVO|ROUND|50000|LNYYN|24|2007305.05|67155|67155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QDVO|ROUND|50000|LYNNN|2|118147|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QDVO|ROUND|50000|LYNYN|185|18887459.24|636121|631721|4400|0|4400|0|0|0|0|0|0|0|0.008182|0.000275|0.008182|0.000275|0.004091|0.000137|0.001136|0.000038|-0.025|-0.000839|29.796477|0.025682|0.025682|0.000862|1|0|||4400|0.019459|0||||||||7300|0||||
N|XNYS|202609|QEFA|ODD|0|LNNNN|30|3689.49|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|QEFA|ODD|0|LNNYN|12|1291.27|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEFA|ODD|0|LNYYN|112|14112.72|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEFA|ODD|0|LYNYN|1|97.4|1|0|1|0|1|0|0|0|0|0|0|0|0.19|0.001949|0.19|0.001949|0.19|0.001949|0.19|0.001949|0.21|0.002154|97.495|0.19|0.19|0.001949|1|0|||1|0.017396|0||||||||1|0||||
N|XNYS|202609|QEFA|ODD|1000|LNNNN|42|152628.81|1538|1498|40|0|0|0|0|0|0|0|0|40|-0.09|-0.000907|-0.09|-0.000907|-0.1|-0.001008|-0.09|-0.000907|0.33|0.003327|99.175||||||||||||||||||||1|2|0|478306.857091
N|XNYS|202609|QEFA|ODD|1000|LNNYN|3|5906.41|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEFA|ODD|1000|LNYNN|3|9300.93|93|30|63|0|63|0|0|0|0|0|0|0|0.03|0.0003|0.03|0.0003|0.03|0.0003|0.03|0.0003|0.03|0.0003|100.034524|0.189048|0.03|0.0003|0.15869|63|0.079524|0.013197|0||0||||||||63|0|2|30|0|0.013197
N|XNYS|202609|QEFA|ODD|1000|LNYYN|17|34252.94|343|302|41|0|41|0|0|0|0|0|0|0|0.122927|0.001243|0.122927|0.001243|0.111707|0.00113|0.117317|0.001187|0.083659|0.000846|98.856829|0.230732|0.122927|0.001243|0.53277|41|0.053902|0.013611|0||0||||||||41|0|2|0|0|0.013611
N|XNYS|202609|QEFA|ODD|1000|LYNYN|3|7019.01|71|26|45|0|45|0|0|0|0|0|0|0|0.092444|0.000927|0.092444|0.000927|0.030222|0.000303|0.030222|0.000303|0.089111|0.000894|99.726444|0.175111|0.092444|0.000927|0.527919|31|0.06|0.012812|14|0.019893|0||||||||45|0||||
N|XNYS|202609|QEFA|ODD|250|LNNNN|5|2082.3|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEFA|ODD|250|LNNYN|4|3293.96|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEFA|ODD|250|LNYYN|50|28362.82|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEFA|ODD|250|LYNYN|2|604.17|6|0|6|0|6|0|0|0|0|0|0|0|0.17|0.001687|0.17|0.001687|0.155|0.001538|0.005|0.00005|-0.07|-0.000695|100.785|0.18|0.17|0.001687|0.944444|3|0.01|0.014048|3|0.014542|0||||||||6|0||||
N|XNYS|202609|QEFA|ODD|5000|LNNNN|15|92684.87|932|932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
N|XNYS|202609|QEFA|ODD|5000|LNYYN|4|24853.16|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEFA|ODD|5000|LYNYN|4|32020.5|325|238|87|0|87|0|0|0|0|0|0|0|0.05|0.000503|0.24|0.002416|0.1|0.001007|0.08|0.000805|0.05|0.000503|99.325|0.05|0.05|0.000503|1|0|||87|0.008171|0||||||||87|0||||
N|XNYS|202609|QEFA|ROUND|10000|LNNNN|6444|98775581|993600|993197|403|0|0|0|0|400|3|0|0|0|-0.050744|-0.00051|-0.23933|-0.002407|-0.100372|-0.00101|-0.079256|-0.000797|-0.048734|-0.00049|99.42572||||||||||||||||||||3|301|203|130.161557
N|XNYS|202609|QEFA|ROUND|10000|LNNYN|11|135476.38|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEFA|ROUND|10000|LNYNN|45|519914|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEFA|ROUND|10000|LNYYN|209|2173330.16|21710|21410|300|0|300|0|0|0|0|0|0|0|0.1|0.000993|0.1|0.000993|0.1|0.000993|0.08|0.000794|0.13|0.001291|100.7|0.246667|0.1|0.000993|0.405405|300|0.073333|0.007918|0||0||||||||300|0|2|0|0|0.007918
N|XNYS|202609|QEFA|ROUND|10000|LYNNN|2|39720|400|0|300|100|300|100|0|0|0|0|0|0|0.05|0.000503|0.24|0.002415|0.1|0.001006|0.08|0.000805|0.05|0.000503|99.3725|0.145|0.145|0.001459|1|0|||400|0.044515|0||||||||400|0||||
N|XNYS|202609|QEFA|ROUND|10000|LYNYN|75|777840.77|7776|7563|213|0|213|0|0|0|0|0|0|0|0.04061|0.00041|0.141408|0.001428|0.179812|0.001816|0.206761|0.002088|0.167371|0.00169|99.038615|0.172066|0.162676|0.001643|0.94543|100|0.01|0.009658|113|0.007999|0||||||||313|0||||
N|XNYS|202609|QEFA|ROUND|20000|LNNNN|8287|277240044|2791000|2791000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|472|42|
N|XNYS|202609|QEFA|ROUND|20000|LNYNN|68|2101135|21100|21100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEFA|ROUND|20000|LNYYN|113|2274796.45|22739|22639|100|0|100|0|0|0|0|0|0|0|-0.23|-0.00233|-0.23|-0.00233|0.01|0.000101|0.09|0.000912|0.04|0.000405|98.73|0.28|0.06|0.000608|0.214286|100|0.11|0.00746|0||0||||||||100|0|1|0|0|0.00746
N|XNYS|202609|QEFA|ROUND|20000|LYNYN|3|118062.5|1191|600|591|0|591|0|0|0|0|0|0|0|-0.057665|-0.000579|-0.057665|-0.000579|-0.034315|-0.000344|0.006294|0.000063|-0.02401|-0.000241|99.654755|0.153841|0.13692|0.001374|0.890013|300|0.016667|0.010121|291|0.006466|0||||||||991|0||||
N|XNYS|202609|QEFA|ROUND|5000|LNNNN|5346|52775988|534600|534499|101|0|0|0|100|0|1|0|0|0|-0.051386|-0.000517|-0.239505|-0.002412|-0.100891|-0.001016|-0.081089|-0.000817|-0.051584|-0.000519|99.306931||||||||||||||||||||2|462|348|11.549666
N|XNYS|202609|QEFA|ROUND|5000|LNNYN|9|88940|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEFA|ROUND|5000|LNYNN|11|108799|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEFA|ROUND|5000|LNYYN|324|3223997|32400|32260|140|0|140|0|0|0|0|0|0|0|0.09|0.000902|0.09|0.000902|0.092857|0.000931|0.09|0.000902|-0.044286|-0.000444|99.779286|0.247143|0.09|0.000902|0.364162|140|0.078571|0.013128|0||0||||||||200|0|2|0|0|0.013128
N|XNYS|202609|QEFA|ROUND|5000|LYNYN|251|2498366|25100|25100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QEFA|ROUND|50000|LNNNN|1563|93625212|938700|938395|305|0|0|0|0|0|305|0|0|0|-0.12|-0.001193|-0.12|-0.001193|0.08|0.000796|0.08|0.000796|0.09|0.000895|100.56||||||||||||||||||||1|740|600|3229.760946
N|XNYS|202609|QEFA|ROUND|50000|LNYNN|13|707178|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEMM|ODD|0|LNNYN|3|323.31|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEMM|ODD|0|LNYYN|11|2290.67|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEMM|ODD|1000|LNNYN|1|4652.34|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEMM|ODD|1000|LNYYN|9|35120.96|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEMM|ODD|1000|LYNYN|3|12164.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QEMM|ODD|250|LNYYN|18|8216.27|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEMM|ROUND|10000|LNYYN|11|141816.29|1743|1743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEMM|ROUND|10000|LYNYN|6|78036.24|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QEMM|ROUND|20000|LNYYN|2|56697|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEMM|ROUND|200000|LNNYN|2|487770|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEMM|ROUND|5000|LNYYN|46|372889|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEMM|ROUND|5000|LYNYN|13|105359|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QETA|ODD|0|LNNNN|1|46.2|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QETA|ODD|0|LNNYN|3|271.95|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QETA|ODD|0|LNYYN|133|3663.73|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QETA|ROUND|1000|LYNYN|5|7680|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QETA|ROUND|10000|LNNYN|7|80671.6|6901|6901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QETA|ROUND|10000|LNYYN|1|10643.6|902|902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QETA|ROUND|5000|LNNYN|2|11785.6|1016|1016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QETA|ROUND|50000|LYNYN|1|56640|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QETAR|ODD|0|LNNYN|2|0.9|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QETAR|ODD|0|LNYYN|4|2.25|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QETAR|ROUND|0|LNYYN|57|3813.3|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QETAR|ROUND|250|LNNYN|4|2019.2|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QETH|ODD|0|LNNYN|1|99.04|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QETH|ODD|0|LNYYN|2|50.82|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QETH|ODD|0|LYNYN|5|320.87|13|6|7|0|7|0|0|0|0|0|0|0|-0.001429|-0.000058|0.005714|0.00023|-0.002857|-0.000115|-0.014286|-0.000576|0.23|0.009277|24.793571|0.012857|0.012857|0.000519|1|0|||7|0.014403|0||||||||7|0||||
N|XNYS|202609|QETH|ODD|1000|LNNYN|1|1441.26|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QETH|ODD|1000|LNYYN|1|1891.64|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QETH|ODD|1000|LYNYN|6|11039.14|432|61|371|0|371|0|0|0|0|0|0|0|0.000997|0.000039|-0.010512|-0.000415|0.007278|0.000288|0.027763|0.001097|0.295337|0.011671|25.30535|0.013827|0.013827|0.000546|1|0|||371|0.00857|0||||||||371|0||||
N|XNYS|202609|QETH|ODD|250|LNYYN|6|3616.66|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QETH|ODD|250|LYNYN|4|2461.47|98|14|84|0|84|0|0|0|0|0|0|0|0.009524|0.000379|-0.00131|-0.000052|0.029762|0.001183|0.048214|0.001916|0.41119|0.016344|25.158869|0.016548|0.016548|0.000658|1|0|||84|0.009196|0||||||||84|0||||
N|XNYS|202609|QETH|ROUND|1000|LNNNN|133518|348509033|13571900|13571537|363|0|0|0|0|269|65|29|0|0|-0.001791|-0.00007|0.003719|0.000146|-0.009229|-0.000362|-0.014683|-0.000576|-0.121928|-0.004781|25.505083||||||||||||||||||||5|5411|5071|3604.05547
N|XNYS|202609|QETH|ROUND|1000|LNNYN|322|857939|34000|34000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QETH|ROUND|1000|LNYNN|241|669842|26400|26400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QETH|ROUND|1000|LNYYN|313|1379352.46|56353|56353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QETH|ROUND|1000|LYNNN|27|75880|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QETH|ROUND|1000|LYNYN|137|507089.81|20450|20050|400|0|400|0|0|0|0|0|0|0|0.005|0.000198|0.0025|0.000099|0.01|0.000397|0.0125|0.000496|-0.0025|-0.000099|25.195|0.01|0.01|0.000397|1|0|||400|0.018368|0||||||||400|0||||
N|XNYS|202609|QETH|ROUND|10000|LNNNN|1953|28522756|1162800|1162800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QETH|ROUND|10000|LNNYN|23|295961|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QETH|ROUND|10000|LNYNN|1|10000|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QETH|ROUND|10000|LNYYN|8|109568|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QETH|ROUND|10000|LYNNN|1|10028|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QETH|ROUND|10000|LYNYN|56|837054.2|33199|32899|300|0|300|0|0|0|0|0|0|0|0.006667|0.000273|0.026667|0.001093|0.046667|0.001913|0.086667|0.003553|0.046667|0.001913|24.395|0.01|0.006667|0.000273|0.666667|100|0.005|0.000158|200|0.000625|0||||||||800|0||||
N|XNYS|202609|QETH|ROUND|20000|LNNNN|794|16581840|635200|635200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QETH|ROUND|20000|LNNYN|294|8955890|347400|347400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QETH|ROUND|20000|LNYYN|315|9464177.68|370033|370033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QETH|ROUND|20000|LYNYN|79|2776469.88|108844|108844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QETH|ROUND|200000|LNYYN|3|721656.66|29649|29649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QETH|ROUND|200000|LYNYN|68|17427238.56|696325|696325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QETH|ROUND|5000|LNNNN|13318|122309511|4950000|4949698|302|0|0|0|0|25|275|0|2|0|-0.001788|-0.000073|-0.004272|-0.000174|-0.003245|-0.000132|-0.017384|-0.00071|0.010728|0.000438|24.497169||||||||||||||||||||5|1645|1645|7469.731684
N|XNYS|202609|QETH|ROUND|5000|LNNYN|52|300130|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QETH|ROUND|5000|LNYNN|52|418722|16800|16700|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000376|0|0|0|0|0.02|0.000752|0.03|0.001128|26.59|0.02|0|0|0|100|0.01|73883.222699|0||0||||||||200|0|1|201|201|73883.222699
N|XNYS|202609|QETH|ROUND|5000|LNYYN|644|3395340|129000|129000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QETH|ROUND|5000|LYNNN|3|29684|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QETH|ROUND|5000|LYNYN|122|670029.46|25754|25754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QETH|ROUND|50000|LNNYN|5|308256|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QETH|ROUND|50000|LNYYN|1|131346.8|4901|4901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QETH|ROUND|50000|LYNYN|94|9863361.47|383849|383849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QEW|ODD|0|LNNNN|6|323.21|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEW|ODD|0|LNNYN|11|713.82|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEW|ODD|0|LNYYN|42|3504.83|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEW|ODD|0|LYNYN|4|443.73|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QEW|ODD|1000|LNNNN|4|10428.3|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEW|ODD|1000|LNNYN|1|1891.26|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEW|ODD|1000|LNYYN|11|20215.24|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEW|ODD|1000|LYNYN|11|24343.85|831|767|64|0|64|0|0|0|0|0|0|0|0.02|0.000693|0.02|0.000693|0|0|0|0|-0.02|-0.000693|28.88|0.02|0.02|0.000693|1|0|||64|0.012218|0||||||||64|0||||
N|XNYS|202609|QEW|ODD|250|LNNYN|8|3356.11|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEW|ODD|250|LNYYN|38|17198.17|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEW|ODD|250|LYNYN|9|5122.93|175|145|30|0|30|0|0|0|0|0|0|0|0.013333|0.000458|0.013333|0.000458|-0.01|-0.000344|0|0|-0.016667|-0.000573|29.103333|0.013333|0.013333|0.000458|1|0|||30|0.01607|0||||||||30|0||||
N|XNYS|202609|QEW|ROUND|1000|LNNNN|6011|17701534.5|601150|600616|534|0|0|0|0|100|100|10|174|150|-0.002022|-0.00007|-0.002022|-0.00007|0.005431|0.000187|-0.000375|-0.000013|0.014569|0.000501|29.068951||||||||||||||||||||7|2573|865|462853.139165
N|XNYS|202609|QEW|ROUND|1000|LNNYN|13|39807.86|1339|1339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEW|ROUND|1000|LNYNN|3|8800|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEW|ROUND|1000|LNYYN|79|243822.44|8256|8256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEW|ROUND|1000|LYNNN|3|8711|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QEW|ROUND|1000|LYNYN|120|379490.82|12844|11944|900|0|900|0|0|0|0|0|0|0|0.027778|0.00094|0.027778|0.00094|0.038889|0.001317|0.005556|0.000188|0.038889|0.001317|29.538889|0.044444|0.028889|0.000978|0.65|700|0.01|0.008435|200|0.014171|0||||||||900|0||||
N|XNYS|202609|QEW|ROUND|10000|LNNNN|8|93456|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEW|ROUND|10000|LNNYN|39|512263.22|17322|17322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEW|ROUND|10000|LNYYN|7|97625.32|3299|3299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEW|ROUND|10000|LYNYN|23|312020.05|10542|10542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QEW|ROUND|20000|LNNYN|3|69560|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEW|ROUND|20000|LNYYN|6|180220.3|6065|6065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEW|ROUND|20000|LYNYN|43|1467856.72|49506|49266|240|0|240|0|0|0|0|0|0|0|-0.0275|-0.000945|-0.031667|-0.001088|-0.04|-0.001374|-0.036667|-0.00126|-0.025|-0.000859|29.109167|0.01|0.01|0.000344|1|0|||240|0.015871|0||||||||900|0||||
N|XNYS|202609|QEW|ROUND|200000|LNYNN|2|506269|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEW|ROUND|5000|LNNNN|23|143443|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEW|ROUND|5000|LNNYN|7|54490.54|1832|1832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QEW|ROUND|5000|LNYYN|15|100457.89|3391|3391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QEW|ROUND|5000|LYNYN|73|536750.02|18078|18078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QEW|ROUND|50000|LYNYN|3|285371.44|9602|9602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QFF|ODD|0|LNNNN|3|215.17|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFF|ODD|0|LNNYN|4|216.69|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFF|ODD|0|LNYYN|16|631.23|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFF|ODD|0|LYNYN|3|121.73|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QFF|ODD|1000|LNYYN|2|2292.65|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFF|ODD|250|LNNYN|1|508.83|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFF|ODD|250|LNYYN|3|1441.21|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFF|ROUND|1000|LNNYN|2|7301|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFF|ROUND|1000|LNYYN|19|66481.18|2740|2740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFF|ROUND|1000|LYNYN|26|73529.02|3035|3035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QFF|ROUND|5000|LNYYN|2|16888|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFHD|ODD|0|LNYYN|76|6166.13|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFHD|ODD|0|LYNYN|55|2890.45|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QFHD|ODD|1000|LYNYN|1|2633.55|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QFHD|ROUND|1000|LNNNN|1526|4140851|152600|152600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFHD|ROUND|1000|LNYNN|2|5422|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFHD|ROUND|1000|LYNYN|1|2755|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QFHD|ROUND|20000|LNNNN|44390|1804776765|66585000|66585000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|558|544|
N|XNYS|202609|QFHD|ROUND|20000|LNYNN|336|13649460|504000|504000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFHD|ROUND|5000|LNNNN|204|1107812|40800|40800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFHD|ROUND|5000|LYNYN|15|120071.81|4358|4358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QFIN|ODD|0|LNNNN|3825|376679.54|46019|40429|5590|0|197|256|407|296|649|955|2232|598|0.007004|0.000857|0.006794|0.000831|0.005683|0.000695|0.005782|0.000707|0.009406|0.001151|8.172344||||||||||||||||||||564|16302|11872|115057.746801
N|XNYS|202609|QFIN|ODD|0|LNNYN|3360|455344.7|55626|54947|679|0|679|0|0|0|0|0|0|0|-0.009293|-0.001147|-0.008954|-0.001105|-0.00838|-0.001034|-0.007614|-0.00094|-0.01567|-0.001934|8.100965||||||||||||||||||||53|26|26|0.007056
N|XNYS|202609|QFIN|ODD|0|LNYNN|162|16306.8|1969|1722|247|0|134|24|73|0|16|0|0|0|0.006599|0.000794|0.007895|0.00095|0.001984|0.000239|-0.006478|-0.00078|0.001377|0.000166|8.307368|0.024049|0|0|0|247|0.012024|234.628291|0||0||||||||247|0|19|847|793|234.628291
N|XNYS|202609|QFIN|ODD|0|LNYYN|648|78073.18|9503|8234|1269|0|1269|0|0|0|0|0|0|0|-0.001403|-0.000171|-0.003357|-0.00041|-0.003373|-0.000412|0.000355|0.000043|-0.026359|-0.003221|8.18262|0.028077|0.000394|0.000048|0.014033|1269|0.013842|0.011195|0||0||||||||1269|0|82|55|55|0.011195
N|XNYS|202609|QFIN|ODD|0|LYNNN|817|85011.27|10573|9515|1058|0|814|138|85|0|0|10|11|0|0.004197|0.000519|0.002325|0.000287|0.004206|0.00052|0.003185|0.000394|0.003365|0.000416|8.09181|0.007647|0.007079|0.000875|0.925834|46|0.006522|0.018811|1012|583.320782|0||||||||1067|0||||
N|XNYS|202609|QFIN|ODD|0|LYNYN|5420|559513.28|68856|59869|8987|0|8987|0|0|0|0|0|0|0|-0.003474|-0.000429|-0.003517|-0.000435|-0.004376|-0.000541|-0.003999|-0.000494|-0.004586|-0.000567|8.088961|0.009367|0.004748|0.000587|0.50689|4065|0.005108|0.012602|4921|0.010978|1|0.01|0.014722||||||9147|0||||
N|XNYS|202609|QFIN|ODD|250|LNNNN|3015|1381533.02|168441|159367|9074|0|652|303|518|665|1624|1673|3260|379|0.005648|0.000689|0.005703|0.000696|0.006025|0.000735|0.004956|0.000605|0.009662|0.001179|8.195755||||||||||||||||||||169|27104|18631|79313.784185
N|XNYS|202609|QFIN|ODD|250|LNNYN|9860|4962135.51|597313|594710|2603|0|2603|0|0|0|0|0|0|0|-0.007806|-0.000968|-0.005494|-0.000681|-0.001164|-0.000144|0.000588|0.000073|-0.013773|-0.001707|8.067726||||||||||||||||||||54|291|165|0.007683
N|XNYS|202609|QFIN|ODD|250|LNYNN|125|59049.28|7125|6691|434|0|165|134|74|19|0|42|0|0|0.006728|0.000835|0.006774|0.000841|0.000023|0.000003|-0.005714|-0.000709|0.013088|0.001624|8.057558|0.02|0|0|0|434|0.01|1831.431534|0||0||||||||434|0|9|1499|1283|1831.431534
N|XNYS|202609|QFIN|ODD|250|LNYYN|1794|895763.89|105382|100536|4846|0|4846|0|0|0|0|0|0|0|-0.000345|-0.000041|0.000889|0.000105|0.00467|0.000553|0.01136|0.001345|0.00713|0.000844|8.446066|0.02526|0.000039|0.000005|0.001552|4846|0.01261|0.010229|0||0||||||||5229|0|91|143|143|0.010229
N|XNYS|202609|QFIN|ODD|250|LYNNN|306|137311.31|17000|15458|1542|0|1101|177|131|133|0|0|0|0|0.004501|0.000543|0.008392|0.001013|0.009637|0.001163|0.008742|0.001055|0.009339|0.001127|8.283171|0.006744|0.005824|0.000703|0.863462|71|0.01|0.000154|1471|17.107325|0||||||||1542|0||||
N|XNYS|202609|QFIN|ODD|250|LYNYN|7203|3476833.27|415004|376865|38139|0|38139|0|0|0|0|0|0|0|-0.002784|-0.000337|-0.003104|-0.000376|-0.00387|-0.000469|-0.003471|-0.000421|-0.007487|-0.000907|8.250721|0.009756|0.004939|0.000599|0.506208|18497|0.005059|0.010859|19445|0.010479|197|0.00868|0.021846||||||42203|0||||
N|XNYS|202609|QFIN|ROUND|1000|LNNNN|13795|33100751.68|4177173|4056221|120952|0|3215|6944|4519|17346|19310|17771|42888|8959|0.003115|0.000389|0.002165|0.00027|0.002738|0.000342|0.000949|0.000119|0.005898|0.000737|8.006179||||||||||||||||||||468|483536|247084|95563.460988
N|XNYS|202609|QFIN|ROUND|1000|LNNYN|13104|26254871.13|3281216|3276988|4028|200|4028|200|0|0|0|0|0|0|0.003373|0.000412|0.001939|0.000237|0.002417|0.000295|0.010875|0.001329|0.014402|0.00176|8.180509||||||||||||||||||||31|769|769|0.016393
N|XNYS|202609|QFIN|ROUND|1000|LNYNN|55|124965.24|15490|14339|1151|0|200|300|213|0|0|38|400|0|-0.000982|-0.000124|0.00477|0.000603|0.00477|0.000603|-0.01|-0.001263|-0.018914|-0.002389|7.916438|0.02|0|0|0|1151|0.01|44206.113898|0||0||||||||1358|0|5|2206|2022|44206.113898
N|XNYS|202609|QFIN|ROUND|1000|LNYYN|3437|9364196.81|1133086|1128759|4327|0|4327|0|0|0|0|0|0|0|-0.000668|-0.000085|-0.000511|-0.000065|-0.000159|-0.00002|-0.005775|-0.000733|-0.005346|-0.000678|7.879954|0.023235|0.000693|0.000088|0.029839|4327|0.011271|0.011575|0||0||||||||9149|100|36|0|0|0.011575
N|XNYS|202609|QFIN|ROUND|1000|LYNNN|753|1717331.78|217453|201003|16450|0|6062|2855|3087|2630|816|0|600|400|0.003432|0.000426|0.005395|0.00067|0.003739|0.000464|0.006063|0.000753|0.008708|0.001082|8.049978|0.00515|0.004864|0.000604|0.944523|470|0.005|0.012826|15980|16381.608787|0||||||||21337|238||||
N|XNYS|202609|QFIN|ROUND|1000|LYNYN|9331|18760714.04|2395276|2137304|257673|299|257673|299|0|0|0|0|0|0|-0.003793|-0.000475|-0.003963|-0.000496|-0.004295|-0.000538|-0.004376|-0.000548|-0.006431|-0.000806|7.983383|0.009649|0.007174|0.000899|0.743539|68361|0.005121|0.013433|186588|0.014371|3023|0.01023|0.007684||||||364346|794||||
N|XNYS|202609|QFIN|ROUND|10000|LNNNN|41|582730.41|69428|51502|17926|0|0|0|0|0|4087|5168|8671|0|0.005595|0.000678|0.005937|0.000719|0.002514|0.000304|0.014754|0.001787|0.013498|0.001635|8.257564||||||||||||||||||||11|18116|10919|82260.246069
N|XNYS|202609|QFIN|ROUND|10000|LNNYN|103|1340526.18|179892|179892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFIN|ROUND|10000|LNYYN|843|11006869.9|1400540|1398966|1574|0|1574|0|0|0|0|0|0|0|0.012046|0.001686|0.016163|0.002263|0.022351|0.003129|0.012821|0.001795|0.040724|0.005701|7.142973|0.02|0|0|0|1574|0.01|0.011887|0||0||||||||12702|0|7|0|0|0.011887
N|XNYS|202609|QFIN|ROUND|10000|LYNYN|454|6293021.31|797528|772276|25252|0|25252|0|0|0|0|0|0|0|-0.001359|-0.000164|-0.000116|-0.000014|0.003871|0.000466|0.00406|0.000489|0.000812|0.000098|8.305202|0.009902|0.007377|0.000888|0.745011|6176|0.005162|0.013994|19076|0.014097|0||||||||59572|100||||
N|XNYS|202609|QFIN|ROUND|20000|LNNNN|14|429849.9|51090|29826|21264|0|0|0|0|0|0|0|16807|4457|0.009865|0.001158|0.003396|0.000399|0.001216|0.000143|-0.007539|-0.000885|0.00393|0.000461|8.518377||||||||||||||||||||7|15214|12498|354290.651014
N|XNYS|202609|QFIN|ROUND|20000|LNNYN|34|938646.84|115065|115065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFIN|ROUND|20000|LNYYN|41|1006801.1|132175|132175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFIN|ROUND|20000|LYNYN|83|2501961.1|315875|291663|23926|286|23926|286|0|0|0|0|0|0|-0.001826|-0.000222|0.001069|0.00013|0.001617|0.000196|0.006525|0.000792|0.006155|0.000747|8.235087|0.009613|0.007136|0.000867|0.742299|5469|0.005484|0.013583|18743|0.026248|0||||||||73393|437||||
N|XNYS|202609|QFIN|ROUND|200000|LNNYN|2|482020.83|66818|66818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFIN|ROUND|200000|LNYYN|1|278589.2|40969|40969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFIN|ROUND|200000|LYNYN|1|537830.56|63724|63624|100|0|100|0|0|0|0|0|0|0|0.02|0.002371|0.03|0.003557|0.03|0.003557|0.03|0.003557|0.01|0.001186|8.435|0.01|0|0|0|100|0.005|0.015077|0||0||||||||5100|0||||
N|XNYS|202609|QFIN|ROUND|250|LNNNN|43976|35648328.85|4401143|4319650|81493|0|6958|9248|7332|11687|9026|7816|24588|4838|0.003564|0.000443|0.003711|0.000461|0.002879|0.000358|0.000971|0.000121|0.003458|0.00043|8.048343||||||||||||||||||||836|377601|198544|90365.660845
N|XNYS|202609|QFIN|ROUND|250|LNNYN|5586|4675358.07|573333|570298|3035|0|3035|0|0|0|0|0|0|0|-0.010886|-0.001306|-0.009265|-0.001112|-0.007433|-0.000892|-0.005443|-0.000653|0.010814|0.001298|8.333588||||||||||||||||||||45|187|187|0.008115
N|XNYS|202609|QFIN|ROUND|250|LNYNN|97|79493.59|9837|9506|331|0|7|124|100|0|0|0|100|0|0.003535|0.000452|0.003535|0.000452|-0.00855|-0.001094|-0.006375|-0.000816|0.020997|0.002688|7.812266|0.02|0|0|0|331|0.01|14194.612011|0||0||||||||500|0|5|1566|1146|14194.612011
N|XNYS|202609|QFIN|ROUND|250|LNYYN|1188|995643.46|119643|115381|4262|0|4262|0|0|0|0|0|0|0|-0.003043|-0.000373|-0.003043|-0.000373|-0.002184|-0.000268|-0.001197|-0.000147|0.00947|0.001161|8.156764|0.022027|-0.000235|-0.000029|-0.010652|4262|0.011131|0.011449|0||0||||||||4701|0|46|74|74|0.011449
N|XNYS|202609|QFIN|ROUND|250|LYNNN|976|796579.29|98014|90650|7364|0|2812|1652|1000|1100|500|0|300|0|0.004965|0.000609|0.007867|0.000966|0.007443|0.000914|0.004906|0.000602|-0.001974|-0.000242|8.146493|0.00392|0.002834|0.000348|0.722896|800|0.005|0.009481|6564|4601.739211|0||||||||7951|0||||
N|XNYS|202609|QFIN|ROUND|250|LYNYN|7342|6006242.79|743433|642197|101138|98|101138|98|0|0|0|0|0|0|-0.002109|-0.000259|-0.002093|-0.000257|-0.002573|-0.000316|-0.002804|-0.000345|-0.005072|-0.000624|8.132431|0.009658|0.00619|0.000761|0.64098|35421|0.005082|0.012391|65315|0.011363|500|0.009|0.006243||||||107622|23||||
N|XNYS|202609|QFIN|ROUND|5000|LNNNN|157|1011904.32|120964|86692|34272|0|0|1530|428|3300|3944|10155|13209|1706|0.005371|0.000638|0.004786|0.000569|0.011198|0.001331|0.016212|0.001927|0.013776|0.001637|8.415256||||||||||||||||||||47|36938|24940|73787.575071
N|XNYS|202609|QFIN|ROUND|5000|LNNYN|736|4502103.06|557547|557547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFIN|ROUND|5000|LNYNN|2|11003.24|1327|0|1327|0|0|0|0|0|0|727|600|0|-0.000957|-0.000115|-0.000957|-0.000115|-0.000957|-0.000115|0.008086|0.000975|0.10165|0.012259|8.291816|0.02|0|0|0|1327|0.01|38058.892907|0||0||||||||1327|0|2|1327|1260|38058.892907
N|XNYS|202609|QFIN|ROUND|5000|LNYYN|1920|13118889.25|1646672|1645704|968|0|968|0|0|0|0|0|0|0|0.004669|0.000564|0.04186|0.005057|0.25876|0.031259|0.191612|0.023148|0.085826|0.010368|8.277851|0.026198|0.006198|0.000749|0.236593|968|0.01|0.009803|0||0||||||||3449|500|5|0|0|0.009803
N|XNYS|202609|QFIN|ROUND|5000|LYNNN|4|22302.88|2928|2190|384|354|84|554|100|0|0|0|0|0|0.019377|0.002324|0.028862|0.003461|0.028862|0.003461|0.028862|0.003461|0.011951|0.001433|8.338238|0.009485|0.018862|0.002262|1.988571|0|||392|1.030653|346|0.01|0.463874||||||1400|0||||
N|XNYS|202609|QFIN|ROUND|5000|LYNYN|1090|7480760.92|939162|866455|72707|0|72707|0|0|0|0|0|0|0|-0.007054|-0.000875|-0.007246|-0.000899|-0.007346|-0.000911|-0.003641|-0.000452|-0.011981|-0.001486|8.062359|0.01119|0.008805|0.001092|0.786851|16821|0.005155|0.014102|55886|0.01476|0||||||||136541|157||||
N|XNYS|202609|QFIN|ROUND|50000|LNNNN|3|243805|28900|5254|23646|0|0|1575|9525|6746|0|5800|0|0|0.003071|0.000365|0.004912|0.000583|0.005124|0.000608|0.014301|0.001697|0.038361|0.004553|8.425306||||||||||||||||||||3|28900|28900|6254.873685
N|XNYS|202609|QFIN|ROUND|50000|LNNYN|11|1256921.32|162800|162776|24|0|24|0|0|0|0|0|0|0|-0.01|-0.001329|-0.01|-0.001329|-0.01|-0.001329|-0.01|-0.001329|0.01|0.001329|7.525||||||||||||||||||||1|0|0|0.03136
N|XNYS|202609|QFIN|ROUND|50000|LYNYN|24|2392470.62|293619|272872|20747|0|20747|0|0|0|0|0|0|0|-0.006578|-0.000785|-0.005038|-0.000601|-0.00152|-0.000181|-0.01598|-0.001907|-0.047335|-0.005648|8.380374|0.009952|0.01053|0.001257|1.05812|800|0.005|0.01953|19247|0.017487|700|0.014286|0.029117||||||42744|6800||||
N|XNYS|202609|QFLR|ODD|0|LNNNN|95|16059.75|456|436|20|0|0|0|0|5|0|0|10|5|-0.0005|-0.000014|-0.001|-0.000029|-0.005|-0.000143|0.005|0.000143|0.005|0.000143|34.935||||||||||||||||||||4|4|4|361457.61133
N|XNYS|202609|QFLR|ODD|0|LNNYN|7|530.05|15|5|10|0|10|0|0|0|0|0|0|0|-0.014|-0.0004|-0.013|-0.000372|-0.005|-0.000143|-0.025|-0.000715|-0.03|-0.000858|34.9595||||||||||||||||||||3|0|0|0.01361
N|XNYS|202609|QFLR|ODD|0|LNYNN|1|36.31|1|0|1|0|1|0|0|0|0|0|0|0|0.32|0.008852|0.32|0.008852|0.32|0.008852|0.32|0.008852|0.31|0.008575|36.15|0.34|0.32|0.008852|0.941176|1|0.01|0.012884|0||0||||||||1|0|1|0|0|0.012884
N|XNYS|202609|QFLR|ODD|0|LNYYN|84|14075.11|394|389|5|0|5|0|0|0|0|0|0|0|0.01|0.000287|0.01|0.000287|0.01|0.000287|0.01|0.000287|0.02|0.000574|34.855|0.03|0.01|0.000287|0.333333|5|0.01|0.014752|0||0||||||||5|0|1|0|0|0.014752
N|XNYS|202609|QFLR|ODD|0|LYNNN|8|288.41|8|0|7|1|7|1|0|0|0|0|0|0|0.8025|0.022399|0.8025|0.022399|0.39375|0.01099|0.3675|0.010257|0.3375|0.00942|35.8275|0.8425|0.8025|0.022399|0.952522|7|0.022857|0.01254|1|0.153274|0||||||||8|0||||
N|XNYS|202609|QFLR|ODD|0|LYNYN|2|246.36|7|2|5|0|5|0|0|0|0|0|0|0|0.02|0.000573|0.02|0.000573|0.02|0.000573|0.02|0.000573|0.02|0.000573|34.9|0.04|0.04|0.001146|1|0|||5|0.000158|0||||||||5|0||||
N|XNYS|202609|QFLR|ODD|1000|LNNNN|384|860679.2|24431|24431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFLR|ODD|1000|LNNYN|3|7025.23|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFLR|ODD|1000|LNYNN|2|6839.72|190|93|97|0|0|97|0|0|0|0|0|0|0.13|0.003571|2.31|0.063462|0.27|0.007418|0.26|0.007143|0.24|0.006593|36.4|2.24|0.94|0.025824|0.419643|97|0.65|0.111298|0||0||||||||97|0|1|0|0|0.111298
N|XNYS|202609|QFLR|ODD|1000|LNYYN|76|215854.9|6011|6011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFLR|ODD|1000|LYNYN|27|60131.5|1670|1538|132|0|132|0|0|0|0|0|0|0|0.025758|0.000731|0.025758|0.000731|0.027955|0.000793|0.000152|0.000004|-0.054924|-0.001559|35.232689|0.046439|0.046439|0.001318|1|0|||132|0.009566|0||||||||132|0||||
N|XNYS|202609|QFLR|ODD|250|LNNNN|176|91778.78|2610|2610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
N|XNYS|202609|QFLR|ODD|250|LNYNN|1|426.12|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFLR|ODD|250|LNYYN|10|5391.96|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFLR|ROUND|1000|LNNNN|16966|59888810|1696600|1696268|332|0|0|47|0|185|100|0|0|0|0.004819|0.000137|0.001807|0.000051|-0.00509|-0.000145|-0.00006|-0.000002|0.006777|0.000193|35.171883||||||||||||||||||||4|1388|530|2035.121623
N|XNYS|202609|QFLR|ROUND|1000|LNNYN|220|779895|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFLR|ROUND|1000|LNYNN|16|56532|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFLR|ROUND|1000|LNYYN|398|1429395.68|40205|40105|100|0|100|0|0|0|0|0|0|0|0.05|0.00141|0.05|0.00141|0.05|0.00141|0.05|0.00141|0.06|0.001693|35.45|0.04|0.02|0.000564|0.5|100|0.01|0.014151|0||0||||||||100|0|1|0|0|0.014151
N|XNYS|202609|QFLR|ROUND|1000|LYNYN|128|467105.96|13162|12862|300|0|300|0|0|0|0|0|0|0|0|0|0.003333|0.000094|0.01|0.000282|0.016667|0.00047|0.033333|0.000941|35.433333|0.026667|0.026667|0.000753|1|0|||300|0.015123|0||||||||300|0||||
N|XNYS|202609|QFLR|ROUND|10000|LNNYN|1|17965|500|403|97|0|97|0|0|0|0|0|0|0|-0.13|-0.003612|-2.31|-0.064176|-0.27|-0.007501|-0.26|-0.007223|-0.24|-0.006668|35.995||||||||||||||||||||1|0|0|0.000151
N|XNYS|202609|QFLR|ROUND|10000|LNYYN|13|152163.76|4289|4089|200|0|200|0|0|0|0|0|0|0|0.04|0.001117|0.04|0.001117|0.04|0.001117|0.04|0.001117|0.045|0.001257|35.805|0.06|0.04|0.001117|0.666667|200|0.01|0.013965|0||0||||||||700|0|2|0|0|0.013965
N|XNYS|202609|QFLR|ROUND|10000|LYNYN|216|2891172.44|82056|81656|400|0|400|0|0|0|0|0|0|0|0.05|0.001387|0.05|0.001387|0.05|0.001387|0.05|0.001387|0.05|0.001387|36.045|0.05|0.05|0.001387|1|0|||400|0.009048|0||||||||300|100||||
N|XNYS|202609|QFLR|ROUND|20000|LNNNN|110|3081039|87700|87700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFLR|ROUND|20000|LNYNN|1|28112|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFLR|ROUND|20000|LYNYN|50|2048567.23|58348|58348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QFLR|ROUND|5000|LNNNN|173|1212824.44|34485|34485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|QFLR|ROUND|5000|LNNYN|19|139029.7|3872|3772|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000278|-0.01|-0.000278|-0.01|-0.000278|0.06|0.001665|0.05|0.001388|36.035||||||||||||||||||||1|0|0|0.017316
N|XNYS|202609|QFLR|ROUND|5000|LNYNN|1|7064|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFLR|ROUND|5000|LNYYN|112|778030.1|21815|21615|200|0|200|0|0|0|0|0|0|0|0.045|0.001248|0.045|0.001248|0.045|0.001248|0.05|0.001387|0.02|0.000555|36.0525|0.075|0.045|0.001248|0.6|200|0.015|0.01472|0||0||||||||400|0|2|0|0|0.01472
N|XNYS|202609|QFLR|ROUND|5000|LYNNN|1|7064|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QFLR|ROUND|5000|LYNYN|95|685205.09|19200|19200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QFLR|ROUND|50000|LNNNN|50|3880951|110100|110100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFLR|ROUND|50000|LNNYN|23|1686636|48300|48300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFLR|ROUND|50000|LNYNN|1|73668|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFLR|ROUND|50000|LYNYN|15|1082022.8|31048|31048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QFRD|ODD|0|LNNYN|2|365.76|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFRD|ODD|0|LNYYN|35|1579.9|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFRD|ODD|0|LYNYN|2|59.45|2|1|1|0|1|0|0|0|0|0|0|0|0.03|0.00104|0.03|0.00104|0.02|0.000693|0.04|0.001387|0|0|28.84|0.04|0.04|0.001387|1|0|||1|0.017383|0||||||||1|0||||
N|XNYS|202609|QFRD|ODD|1000|LNNYN|2|2040.72|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFRD|ODD|250|LNYYN|4|2501.5|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFRD|ROUND|1000|LNNNN|390|1170052|39000|39000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QFRD|ROUND|1000|LNYYN|3|12919.85|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QFRD|ROUND|1000|LYNYN|4|14983.24|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QFRD|ROUND|10000|LYNYN|1|12404|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QFRD|ROUND|20000|LNNNN|30767|1221016010|40661600|40661599|1|0|0|0|0|1|0|0|0|0|-0.03|-0.00104|-0.03|-0.00104|-0.02|-0.000694|-0.04|-0.001387|0|0|28.835||||||||||||||||||||1|6570|5399|574.188889
N|XNYS|202609|QFRD|ROUND|20000|LNYNN|61|2412229|80700|80700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|QFRD|ROUND|5000|LNYYN|2|18363|600|500|100|0|100|0|0|0|0|0|0|0|0.03|0.000968|0.03|0.000968|0.03|0.000968|0.03|0.000968|0.03|0.000968|30.985|0.05|0.03|0.000968|0.6|100|0.01|0.000164|0||0||||||||300|0|1|0|0|0.000164
N|XNYS|202609|QFRD|ROUND|5000|LYNYN|2|11932|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QGEN|ODD|0|LNNNN|19204|1885233.75|43258|32467|10791|0|353|434|313|1438|3267|2435|2402|149|0.004908|0.000113|0.006866|0.000158|0.010254|0.000235|0.009567|0.000219|0.009163|0.00021|43.591619||||||||||||||||||||4952|14705|5852|37915.806352
N|XNYS|202609|QGEN|ODD|0|LNNYN|7670|838870.26|19196|19012|184|0|184|0|0|0|0|0|0|0|-0.009293|-0.000213|-0.007717|-0.000177|-0.007609|-0.000174|0.002935|0.000067|0.016576|0.00038|43.639864||||||||||||||||||||84|0|0|0.008204
N|XNYS|202609|QGEN|ODD|0|LNYNN|1471|179605.94|4115|3688|427|0|224|109|23|18|19|25|9|0|0.005012|0.000114|0.013419|0.000306|0.029555|0.000675|0.028571|0.000652|0.028361|0.000648|43.796382|0.02555|0.001803|0.000041|0.070577|427|0.011874|2441.215066|0||0||||||||429|0|183|1365|1049|2441.215066
N|XNYS|202609|QGEN|ODD|0|LNYYN|6058|656880.4|15016|12921|2095|0|2095|0|0|0|0|0|0|0|-0.000124|-0.000003|-0.003628|-0.000083|-0.008587|-0.000197|-0.010854|-0.000249|0.001523|0.000035|43.648881|0.035986|0.010067|0.000231|0.279745|2095|0.012959|0.011359|0||0||||||||2197|0|895|15|11|0.011359
N|XNYS|202609|QGEN|ODD|0|LYNNN|124|12955.73|296|209|83|4|62|13|8|0|4|0|0|0|0.007816|0.000179|0.00908|0.000208|0.014023|0.000322|0.004023|0.000092|-0.004138|-0.000095|43.612701|0.014368|0.012414|0.000285|0.864|9|0.009444|0.017198|78|69.058702|0||||||||87|0||||
N|XNYS|202609|QGEN|ODD|0|LYNYN|5436|529526.23|12143|6959|5180|4|5180|4|0|0|0|0|0|0|0.003121|0.000072|0.001559|0.000036|0.000459|0.000011|-0.001921|-0.000044|-0.006968|-0.00016|43.571979|0.021979|0.018272|0.000419|0.831315|991|0.0111|0.010973|4074|0.011898|119|0.011681|0.005464||||||5219|0||||
N|XNYS|202609|QGEN|ODD|1000|LNNNN|23335|48283362.51|1107985|898458|209299|0|7346|7735|6001|30812|59099|44407|52362|1537|0.005878|0.000135|0.007173|0.000165|0.009766|0.000224|0.010271|0.000236|0.014564|0.000334|43.550349||||||||||||||||||||4354|243705|97309|29927.912489
N|XNYS|202609|QGEN|ODD|1000|LNNYN|50592|102921405.74|2361143|2345921|15222|0|15222|0|0|0|0|0|0|0|-0.009269|-0.000213|-0.001567|-0.000036|-0.010536|-0.000242|-0.016368|-0.000376|-0.018854|-0.000433|43.49735||||||||||||||||||||359|861|817|0.007469
N|XNYS|202609|QGEN|ODD|1000|LNYNN|1948|3613948.94|82476|72725|9694|57|4365|835|383|1308|1553|852|455|0|-0.000227|-0.000005|0.000677|0.000016|0.00609|0.00014|0.012913|0.000296|0.039991|0.000918|43.584898|0.024007|0.001734|0.00004|0.072237|9751|0.011136|6366.760214|0||0||||||||10325|0|212|15623|9023|6366.760214
N|XNYS|202609|QGEN|ODD|1000|LNYYN|54234|106677730.03|2451284|2355467|95817|0|95817|0|0|0|0|0|0|0|-0.001364|-0.000031|-0.004857|-0.000111|-0.008218|-0.000188|-0.006104|-0.00014|-0.000996|-0.000023|43.600746|0.036497|0.008011|0.000184|0.21951|95817|0.014243|0.009624|0||0||||||||108238|0|2375|2024|1790|0.009624
N|XNYS|202609|QGEN|ODD|1000|LYNNN|181|382845.16|8770|1953|5499|1318|4802|1517|150|183|78|62|25|0|0.006666|0.000153|0.006711|0.000154|0.004363|0.0001|0.014641|0.000336|0.011046|0.000254|43.569258|0.014304|0.009699|0.000223|0.678084|1548|0.010891|0.073727|5136|507.088763|133|0.008759|1.061858||||||6817|0||||
N|XNYS|202609|QGEN|ODD|1000|LYNYN|25256|56560727.87|1298507|1095649|202698|160|202698|160|0|0|0|0|0|0|-0.001403|-0.000032|-0.00193|-0.000044|-0.000971|-0.000022|-0.001782|-0.000041|-0.006641|-0.000152|43.570346|0.02103|0.019221|0.000441|0.913964|29654|0.009924|0.012323|165532|0.010982|7672|0.014437|0.007204||||||221490|0||||
N|XNYS|202609|QGEN|ODD|1000|MXXNN|1|2497.17|57|0|57|0|57|0|0|0|0|0|0|0|0|0|0.01|0.000228|0.05|0.001141|0.05|0.001141|0.05|0.001141|43.815|0.01|0|0|0|57|0.005|0.012295|0||0||||||||57|0||||
N|XNYS|202609|QGEN|ODD|250|LNNNN|27754|16584512|380757|305862|74891|0|2605|3730|2594|10804|19070|15149|19865|1074|0.005535|0.000127|0.006627|0.000152|0.009675|0.000222|0.007906|0.000182|0.005907|0.000136|43.550653||||||||||||||||||||5799|87441|36823|38007.988305
N|XNYS|202609|QGEN|ODD|250|LNNYN|13659|7772263.83|177856|175759|2097|0|2097|0|0|0|0|0|0|0|-0.004144|-0.000095|-0.000877|-0.00002|-0.003829|-0.000088|-0.000291|-0.000007|-0.041087|-0.000947|43.40609||||||||||||||||||||168|168|111|0.007122
N|XNYS|202609|QGEN|ODD|250|LNYNN|3735|2166869.98|49611|43120|6491|0|3052|692|200|596|921|379|641|10|0.003489|0.00008|0.005688|0.000131|0.0136|0.000313|0.012996|0.000299|0.017771|0.000408|43.507524|0.024634|0.00232|0.000053|0.094184|6491|0.011157|7939.628275|0||0||||||||6706|0|494|10350|5980|7939.628275
N|XNYS|202609|QGEN|ODD|250|LNYYN|11323|6633951.61|151326|129988|21338|0|21338|0|0|0|0|0|0|0|-0.000968|-0.000022|-0.002445|-0.000056|-0.005126|-0.000117|-0.005136|-0.000118|-0.000655|-0.000015|43.672458|0.033225|0.006878|0.000157|0.20701|21338|0.013173|0.010151|0||0||||||||21888|0|1571|112|103|0.010151
N|XNYS|202609|QGEN|ODD|250|LYNNN|153|79763.72|1829|904|834|91|748|112|14|14|37|0|0|0|0.00933|0.000214|0.01533|0.000351|0.030908|0.000709|0.020335|0.000466|0.010951|0.000251|43.616049|0.013092|0.012076|0.000277|0.922378|134|0.007537|0.010578|737|105.869711|54|0.01|0.50863||||||925|0||||
N|XNYS|202609|QGEN|ODD|250|LYNYN|10573|6719741.13|153945|120404|33501|40|33501|40|0|0|0|0|0|0|-0.001548|-0.000036|-0.002309|-0.000053|-0.001919|-0.000044|-0.00263|-0.00006|-0.001171|-0.000027|43.550525|0.021015|0.017144|0.000394|0.815784|7560|0.010043|0.010111|25171|0.011809|810|0.01358|0.006986||||||33873|0||||
N|XNYS|202609|QGEN|ROUND|1000|LNNNN|130792|569952724.63|13082098|12411636|669207|0|28486|38977|32058|118141|192466|120356|133205|5518|0.005228|0.00012|0.006431|0.000148|0.008894|0.000204|0.008082|0.000185|0.009366|0.000215|43.582153||||||||||||||||||||6981|967712|292068|24770.057552
N|XNYS|202609|QGEN|ROUND|1000|LNNYN|16725|73321804.01|1677165|1668021|9144|0|9144|0|0|0|0|0|0|0|0.009329|0.000214|0.017883|0.00041|0.027327|0.000627|0.052979|0.001216|0.081514|0.001871|43.572534||||||||||||||||||||105|250|200|0.005534
N|XNYS|202609|QGEN|ROUND|1000|LNYNN|1067|4659086.14|106900|76334|30566|0|12923|4115|1136|3714|4187|2353|1936|202|0.007622|0.000175|0.007151|0.000164|0.006564|0.000151|0.011654|0.000268|0.019811|0.000456|43.483006|0.023625|0.001666|0.000038|0.070515|30566|0.01098|10712.242141|0||0||||||||32250|12|322|26490|12502|10712.242141
N|XNYS|202609|QGEN|ROUND|1000|LNYYN|9089|40101801.26|915291|892910|22381|0|22381|0|0|0|0|0|0|0|-0.00045|-0.00001|-0.00051|-0.000012|0.0008|0.000018|0.002114|0.000048|-0.012674|-0.00029|43.751923|0.031248|0.002344|0.000054|0.074996|22381|0.014452|0.011271|0||0||||||||30713|37|303|566|554|0.011271
N|XNYS|202609|QGEN|ROUND|1000|LYNNN|263|1151762.08|26411|6699|15460|4252|14399|4467|311|435|100|0|0|0|0.004862|0.000111|0.005998|0.000137|0.017437|0.000399|0.031099|0.000712|0.016828|0.000385|43.707506|0.014745|0.010362|0.000237|0.702745|4730|0.01019|0.007797|14482|28.546889|500|0.01|1.122301||||||20006|0||||
N|XNYS|202609|QGEN|ROUND|1000|LYNYN|15448|68118947.88|1559860|1083493|475356|1011|475064|1303|0|0|0|0|0|0|-0.00417|-0.000096|-0.002829|-0.000065|0.002187|0.00005|0.005769|0.000132|0.007827|0.00018|43.576953|0.019755|0.018751|0.00043|0.949175|40687|0.01002|0.012244|421864|0.011859|13816|0.012197|0.011814||||||497819|933||||
N|XNYS|202609|QGEN|ROUND|10000|LNNNN|2163|30647629.64|705026|498834|203980|0|3528|13011|9412|29923|67215|44054|35315|1522|0.007917|0.000182|0.009541|0.000219|0.014911|0.000343|0.009923|0.000228|0.014227|0.000327|43.467637||||||||||||||||||||688|187683|120118|21623.881098
N|XNYS|202609|QGEN|ROUND|10000|LNNYN|29084|508039662.62|11591423|11589127|2296|0|2296|0|0|0|0|0|0|0|-0.006398|-0.000146|-0.005849|-0.000133|-0.027905|-0.000635|-0.051603|-0.001174|-0.071725|-0.001632|43.938476||||||||||||||||||||18|0|0|0.008813
N|XNYS|202609|QGEN|ROUND|10000|LNYNN|77|1072469.55|24562|14508|10054|0|3701|502|18|694|2441|2098|600|0|0.006348|0.000144|0.024923|0.000567|0.03958|0.0009|0.065409|0.001487|0.048147|0.001095|43.973317|0.028116|0.001074|0.000024|0.038206|10054|0.013521|7517.947604|0||0||||||||9842|688|36|5944|3150|7517.947604
N|XNYS|202609|QGEN|ROUND|10000|LNYYN|26437|458889474.25|10478084|10461816|16268|0|16268|0|0|0|0|0|0|0|0.002437|0.000055|-0.000373|-0.000008|-0.019639|-0.000446|-0.004541|-0.000103|-0.000079|-0.000002|44.022688|0.033213|0.006711|0.000152|0.202051|16268|0.013251|0.008954|0||0||||||||38012|1409|128|416|416|0.008954
N|XNYS|202609|QGEN|ROUND|10000|LYNNN|14|204545.88|4672|872|3625|175|3325|175|0|0|300|0|0|0|0.009342|0.000213|0.006447|0.000147|0.037763|0.000863|0.0275|0.000628|0.061184|0.001398|43.764868|0.011316|0.012237|0.00028|1.081395|0|||3625|123.777114|175|0.01|0.068697||||||3200|500||||
N|XNYS|202609|QGEN|ROUND|10000|LYNYN|4775|66323465.48|1522355|1007324|502793|12238|502793|12075|143|20|0|0|0|0|-0.005776|-0.000133|-0.007617|-0.000175|-0.015353|-0.000352|-0.012204|-0.00028|-0.013784|-0.000316|43.571343|0.018632|0.018439|0.000423|0.989619|32823|0.009459|0.018777|461535|0.036854|20673|0.012608|0.010153||||||597671|24512||||
N|XNYS|202609|QGEN|ROUND|10000|MXXNN|1|18498.12|417|0|131|286|0|367|50|0|0|0|0|0|-0.005036|-0.000114|-0.015036|-0.000339|-0.025036|-0.000565|-0.065036|-0.001466|-0.055036|-0.001241|44.35|0.02|0.034964|0.000788|1.748201|0|||236|0.904753|181|0.017238|1.219224||||||200|36||||
N|XNYS|202609|QGEN|ROUND|20000|LNNNN|1460|44474831.7|1019998|763967|247796|0|7009|16004|7668|49799|91311|50996|23019|1990|0.007574|0.000174|0.007321|0.000168|0.007793|0.000179|0.008723|0.0002|0.018425|0.000423|43.595569||||||||||||||||||||450|234890|187621|19741.28057
N|XNYS|202609|QGEN|ROUND|20000|LNNYN|29894|941397925.42|21796566|21793632|2934|0|2934|0|0|0|0|0|0|0|-0.010924|-0.000248|0.026653|0.000604|0.031943|0.000724|-0.092079|-0.002088|0.092215|0.002091|44.102955||||||||||||||||||||20|830|830|0.00533
N|XNYS|202609|QGEN|ROUND|20000|LNYNN|51|1554902.73|35434|14465|19959|0|9126|2272|747|6239|1075|500|0|0|0.006096|0.000138|0.010969|0.000249|0.012091|0.000274|0.025254|0.000572|0.035765|0.000811|44.111787|0.028135|0.003211|0.000073|0.114115|19959|0.012462|758.277605|0||0||||||||16634|6082|33|9959|7498|758.277605
N|XNYS|202609|QGEN|ROUND|20000|LNYYN|28877|865238581.85|19835739|19814671|21068|0|21068|0|0|0|0|0|0|0|-0.002464|-0.000056|-0.009278|-0.000213|-0.014507|-0.000332|-0.02516|-0.000576|-0.033018|-0.000756|43.646939|0.03606|0.013343|0.000306|0.370031|21068|0.011358|0.011156|0||0||||||||51092|3548|127|144|144|0.011156
N|XNYS|202609|QGEN|ROUND|20000|LYNNN|11|369477.92|8403|1374|6429|600|5628|1175|0|226|0|0|0|0|0.026699|0.000608|0.046108|0.00105|0.105558|0.002403|0.122887|0.002798|0.149633|0.003407|43.920015|0.01647|0.018169|0.000414|1.103136|100|0.01|0.009083|6232|0.967639|697|0.01|23.417216||||||5303|1200||||
N|XNYS|202609|QGEN|ROUND|20000|LYNYN|1995|58037077.8|1333697|810159|471856|51682|471856|49905|1677|100|0|0|0|0|-0.005307|-0.000122|-0.00312|-0.000072|-0.001207|-0.000028|-0.000516|-0.000012|-0.001824|-0.000042|43.513464|0.017683|0.017066|0.000392|0.965114|51451|0.009946|0.10387|448890|0.102776|23197|0.015098|0.039415||||||551492|43425||||
N|XNYS|202609|QGEN|ROUND|200000|LNNNN|51|35931597.57|818335|693899|100815|144|6550|20379|12877|6761|20963|1977|22239|9213|0.000744|0.000017|-0.014745|-0.000337|-0.018463|-0.000422|-0.015637|-0.000358|-0.013673|-0.000313|43.71086||||||||||||||||||||16|90879|88554|66668.737338
N|XNYS|202609|QGEN|ROUND|200000|LNNYN|23|14986285.19|344609|330624|13985|0|13985|0|0|0|0|0|0|0|0.01|0.000236|0.05|0.001179|0.05|0.001179|0.01|0.000236|-0.06|-0.001414|42.425||||||||||||||||||||2|0|0|0.018356
N|XNYS|202609|QGEN|ROUND|200000|LNYNN|30|53035214.59|1226428|1016182|178513|537|2310|6656|78506|86187|100|291|5000|0|-0.008246|-0.000192|-0.026614|-0.000619|-0.042067|-0.000978|-0.027101|-0.00063|-0.021223|-0.000494|43.002273|0.025192|0.003934|0.000091|0.156158|179050|0.010629|5084.131304|0||0||||||||14500|170657|22|200902|185353|5084.131304
N|XNYS|202609|QGEN|ROUND|200000|LNYYN|8|4202359.88|95913|95794|119|0|119|0|0|0|0|0|0|0|-0.107143|-0.002428|-0.107143|-0.002428|-0.138319|-0.003135|-0.138739|-0.003144|-0.101765|-0.002306|44.121807|0.03605|0.01605|0.000364|0.445221|119|0.01|0.018511|0||0||||||||1700|0|4|0|0|0.018511
N|XNYS|202609|QGEN|ROUND|200000|LYNNN|5|5432530|125000|80412|33468|0|4245|18930|10293|0|0|0|0|0|0.111145|0.002563|-0.127237|-0.002934|-0.604743|-0.013946|-0.495094|-0.011418|-0.534743|-0.012332|43.361744|0.028486|0.128745|0.002969|4.519636|1929|0.016221|0.039049|725|0.038253|30814|0.055463|0.794774||||||3300|700||||
N|XNYS|202609|QGEN|ROUND|200000|LYNYN|78|52199065.22|1198576|1067072|126998|4506|126998|4506|0|0|0|0|0|0|-0.017779|-0.000409|-0.017198|-0.000395|-0.012605|-0.00029|-0.056382|-0.001296|-0.078571|-0.001806|43.495998|0.025229|0.029604|0.000681|1.173369|3630|0.011928|0.442611|107115|0.041916|20759|0.01594|0.024636||||||98635|26579||||
N|XNYS|202609|QGEN|ROUND|5000|LNNNN|8395|68911223.12|1581453|1275050|304828|0|18322|23657|14159|55549|81403|54867|55165|1706|0.005735|0.000132|0.008458|0.000194|0.010262|0.000235|0.009512|0.000218|0.013564|0.000311|43.607953||||||||||||||||||||1745|288425|152841|22385.704846
N|XNYS|202609|QGEN|ROUND|5000|LNNYN|2413|17853220.38|409900|407591|2309|0|2309|0|0|0|0|0|0|0|0.006821|0.000156|0.006808|0.000156|0.009636|0.00022|0.024448|0.000559|0.060212|0.001376|43.756217||||||||||||||||||||21|0|0|0.007048
N|XNYS|202609|QGEN|ROUND|5000|LNYNN|333|2761688.2|63386|43024|20362|0|7252|2031|1833|4472|2375|1201|1198|0|0.00592|0.000136|0.003581|0.000082|0.009667|0.000221|0.016345|0.000374|0.00239|0.000055|43.676843|0.023085|0.001582|0.000036|0.068523|20362|0.010752|5501.98759|0||0||||||||20410|1020|115|16771|9793|5501.98759
N|XNYS|202609|QGEN|ROUND|5000|LNYYN|3544|25322284.84|581895|561877|20018|0|20018|0|0|0|0|0|0|0|0.002372|0.000054|0.003183|0.000073|0.002766|0.000063|-0.00301|-0.000069|-0.005615|-0.000129|43.565056|0.028865|0.004735|0.000109|0.16403|20018|0.012065|0.010557|0||0||||||||38384|269|247|847|654|0.010557
N|XNYS|202609|QGEN|ROUND|5000|LYNNN|271|2262501.48|51731|7725|35563|8443|31869|9704|1479|400|554|0|0|0|0.003293|0.000075|0.004934|0.000113|0.017315|0.000396|0.026149|0.000598|0.013054|0.000298|43.745402|0.016693|0.01207|0.000276|0.723037|13292|0.009649|0.028201|28601|65.920488|2113|0.012556|1.059673||||||43084|2867||||
N|XNYS|202609|QGEN|ROUND|5000|LYNYN|10402|76693183.44|1758639|1253733|502034|2872|502034|2872|0|0|0|0|0|0|-0.006355|-0.000146|-0.007475|-0.000171|-0.009648|-0.000221|-0.00925|-0.000212|-0.02083|-0.000477|43.637644|0.019745|0.019753|0.000453|1.000415|31302|0.00971|0.015353|448181|0.017717|25423|0.012037|0.006576||||||588027|17450||||
N|XNYS|202609|QGEN|ROUND|50000|LNNNN|285|24114075.33|552777|260944|261770|0|2587|8053|7277|77653|98748|34546|32906|0|0.009402|0.000215|0.018805|0.000431|0.029262|0.000671|0.023364|0.000535|0.06527|0.001496|43.640015||||||||||||||||||||154|201354|190982|20028.162273
N|XNYS|202609|QGEN|ROUND|50000|LNNYN|155|12230492.65|282030|270381|11649|0|11649|0|0|0|0|0|0|0|0.020227|0.000464|0.031653|0.000727|0.052022|0.001195|0.090148|0.00207|0.122814|0.00282|43.547076||||||||||||||||||||10|0|0|0.000391
N|XNYS|202609|QGEN|ROUND|50000|LNYNN|12|1245661.15|28431|7510|15006|0|3811|1400|400|5649|1228|2518|0|0|0.008607|0.000196|0.055716|0.001269|0.098461|0.002243|0.121214|0.002761|0.124806|0.002843|43.895592|0.062987|0.03221|0.000734|0.511373|15006|0.015389|2935.108075|0||0||||||||4900|12221|9|9602|7519|2935.108075
N|XNYS|202609|QGEN|ROUND|50000|LNYYN|436|30815883.34|713650|705108|8542|0|8542|0|0|0|0|0|0|0|-0.110462|-0.00255|-0.110694|-0.002556|-0.108143|-0.002497|-0.148912|-0.003438|-0.215236|-0.004969|43.313007|0.032724|-0.005546|-0.000128|-0.169463|8542|0.019135|0.011906|0||0||||||||14617|4197|23|100|100|0.011906
N|XNYS|202609|QGEN|ROUND|50000|LYNNN|6|591761.44|13478|0|12927|551|8177|3606|0|670|0|1025|0|0|-0.010203|-0.000232|-0.076223|-0.001736|-0.108883|-0.00248|-0.138264|-0.003149|-0.041153|-0.000937|43.909712|0.016866|0.018616|0.000424|1.10373|521|0.01|0.02689|11257|2091.270107|1700|0.01|0.468307||||||3200|8978||||
N|XNYS|202609|QGEN|ROUND|50000|LYNYN|917|96513639.99|2220528|1857843|339275|23410|337879|24151|634|21|0|0|0|0|-0.008354|-0.000192|-0.009643|-0.000222|-0.001481|-0.000034|-0.002613|-0.00006|-0.023981|-0.000552|43.453123|0.018447|0.0193|0.000444|1.046234|19397|0.013468|0.130712|320894|0.061823|22394|0.018572|0.054142||||||298235|105918||||
N|XNYS|202609|QGRD|ODD|0|LNNNN|8|439.7|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|QGRD|ODD|0|LNNYN|5|262.62|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QGRD|ODD|0|LNYYN|26|977.16|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QGRD|ODD|0|LYNYN|1|29.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QGRD|ODD|1000|LNYYN|45|104686.2|3497|3497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QGRD|ODD|1000|LYNYN|2|3247.56|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QGRD|ODD|250|LNNNN|2|1232.44|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QGRD|ODD|250|LNNYN|1|280.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QGRD|ODD|250|LNYYN|9|5072.06|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QGRD|ROUND|1000|LNNYN|3|8879|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QGRD|ROUND|1000|LNYYN|1072|3222653.94|107825|107825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QGRD|ROUND|1000|LYNYN|130|404328.98|13608|13508|100|0|100|0|0|0|0|0|0|0|0.01|0.000334|0.01|0.000334|0.01|0.000334|0.01|0.000334|0|0|29.965|0.05|0.01|0.000334|0.2|100|0.02|0.010409|0||0||||||||100|0||||
N|XNYS|202609|QGRD|ROUND|10000|LNYYN|44|603624.6|20622|20622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QGRD|ROUND|10000|LYNYN|7|107040|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QGRD|ROUND|20000|LNYYN|14|336706.68|11433|11433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QGRD|ROUND|20000|LYNYN|52|1916126|63500|63500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QGRD|ROUND|5000|LNNNN|1|8580|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QGRD|ROUND|5000|LNNYN|5|41289|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QGRD|ROUND|5000|LNYYN|59|424340.57|14409|14409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QGRD|ROUND|5000|LYNYN|24|174370.22|5880|5780|100|0|100|0|0|0|0|0|0|0|0.01|0.000334|0.01|0.000334|0.01|0.000334|0.01|0.000334|0|0|29.965|0.05|0.01|0.000334|0.2|100|0.02|0.009003|0||0||||||||200|0||||
N|XNYS|202609|QGRD|ROUND|50000|LYNYN|4|205156|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QGRO|ODD|0|LNNNN|41|8658.16|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|QGRO|ODD|0|LNNYN|4|822.98|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QGRO|ODD|0|LNYYN|32|6086.77|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QGRO|ODD|0|LYNYN|63|8925.34|76|74|2|0|2|0|0|0|0|0|0|0|0.03|0.000257|0.02|0.000171|0.16|0.00137|0.31|0.002654|0.24|0.002055|116.805|0.09|0.03|0.000257|0.333333|2|0.03|0.012988|0||0||||||||2|0||||
N|XNYS|202609|QGRO|ODD|1000|LNNNN|1745|6134720.99|52438|52438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QGRO|ODD|1000|LNNYN|8692|30797354.52|262194|262109|85|0|85|0|0|0|0|0|0|0|-0.028824|-0.000247|-0.030588|-0.000262|-0.027059|-0.000232|-0.017647|-0.000151|-0.074706|-0.000641|116.552647||||||||||||||||||||4|0|0|0.012928
N|XNYS|202609|QGRO|ODD|1000|LNYNN|1|3771.84|32|0|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000255|0.08|0.000679|0.04|0.000339|117.855|0.07|0|0|0|32|0.035|0.016583|0||0||||||||32|0|1|0|0|0.016583
N|XNYS|202609|QGRO|ODD|1000|LNYYN|3270|11299530.67|96212|96178|34|0|34|0|0|0|0|0|0|0|0.010588|0.000091|0.007059|0.000061|0.012941|0.000111|0.05|0.000429|-0.098235|-0.000843|116.555294|0.094118|0.010588|0.000091|0.1125|34|0.041765|0.014628|0||0||||||||34|0|2|0|0|0.014628
N|XNYS|202609|QGRO|ODD|1000|LYNYN|101|313434.07|2679|2408|271|0|271|0|0|0|0|0|0|0|0.035498|0.000302|0.035793|0.000305|0.059188|0.000504|0.077749|0.000662|0.04262|0.000363|117.516642|0.065535|0.035498|0.000302|0.541667|172|0.023663|0.014971|99|0.015307|0||||||||275|0||||
N|XNYS|202609|QGRO|ODD|10000|LNNNN|475|5036038.36|42939|42939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|0|
N|XNYS|202609|QGRO|ODD|10000|LNYYN|8|83100.9|709|709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QGRO|ODD|10000|LYNYN|8|84018.42|719|627|92|0|92|0|0|0|0|0|0|0|0.03|0.000258|0.03|0.000258|0.05|0.000429|0|0|0.1|0.000859|116.455|0.03|0.03|0.000258|1|0|||92|0.01605|0||||||||92|0||||
N|XNYS|202609|QGRO|ODD|250|LNNNN|227|142258.74|1214|1214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|QGRO|ODD|250|LNNYN|2|926.88|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QGRO|ODD|250|LNYYN|26|14792.35|127|124|3|0|3|0|0|0|0|0|0|0|0.05|0.000424|-0.02|-0.00017|-0.1|-0.000849|-0.03|-0.000255|-0.09|-0.000764|117.85|0.1|0.06|0.000509|0.6|3|0.02|0.000145|0||0||||||||3|0|1|0|0|0.000145
N|XNYS|202609|QGRO|ODD|250|LYNYN|36|21901.74|187|174|13|0|13|0|0|0|0|0|0|0|0.030769|0.000262|0.027692|0.000236|0.023846|0.000203|-0.000769|-0.000007|0.023077|0.000196|117.446538|0.034615|0.034615|0.000295|1|0|||13|0.01529|0||||||||13|0||||
N|XNYS|202609|QGRO|ODD|5000|LNNNN|4999|32125312.33|274449|274321|128|0|78|0|0|0|50|0|0|0|-0.055625|-0.000476|-0.049531|-0.000424|-0.055625|-0.000476|-0.024375|-0.000209|0.019531|0.000167|116.773203||||||||||||||||||||2|308|175|468.011936
N|XNYS|202609|QGRO|ODD|5000|LNNYN|42591|275543295.31|2354044|2353881|163|0|163|0|0|0|0|0|0|0|-0.04092|-0.000348|-0.027055|-0.00023|0.00681|0.000058|-0.12319|-0.001048|-0.162761|-0.001385|117.554509||||||||||||||||||||3|0|0|0.008154
N|XNYS|202609|QGRO|ODD|5000|LNYNN|2|11392.88|98|50|48|0|8|0|0|40|0|0|0|0|0.018333|0.000158|0.016667|0.000143|0.016667|0.000143|0.086667|0.000745|0.046667|0.000401|116.3|0.04|0.016667|0.000143|0.416667|48|0.011667|14.021371|0||0||||||||48|0|1|8|0|14.021371
N|XNYS|202609|QGRO|ODD|5000|LNYYN|10519|67858581.09|580412|580126|286|0|286|0|0|0|0|0|0|0|0.036259|0.00031|-0.019371|-0.000166|0.009825|0.000084|-0.052552|-0.000449|-0.041434|-0.000354|117.002797|0.107483|0.036364|0.000311|0.338321|286|0.035559|0.009035|0||0||||||||318|0|5|0|0|0.009035
N|XNYS|202609|QGRO|ODD|5000|LYNYN|64|434392.31|3713|3296|417|0|417|0|0|0|0|0|0|0|0.049233|0.00042|0.043909|0.000375|0.03717|0.000317|0.051343|0.000438|0.056667|0.000483|117.20554|0.058609|0.047818|0.000408|0.815876|225|0.01|0.016063|192|0.016258|0||||||||417|0||||
N|XNYS|202609|QGRO|ROUND|10000|LNNNN|41355|485115291.68|4152187|4151230|957|0|0|0|0|267|486|204|0|0|-0.052581|-0.000448|-0.051954|-0.000443|-0.049781|-0.000424|-0.053323|-0.000454|-0.058454|-0.000498|117.34697||||||||||||||||||||14|4971|1912|5195.971594
N|XNYS|202609|QGRO|ROUND|10000|LNNYN|560|6539697.3|56085|56085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QGRO|ROUND|10000|LNYNN|9|106314|900|874|26|0|0|0|0|21|5|0|0|0|-0.008077|-0.000068|-0.008077|-0.000068|0.01|0.000084|0.018077|0.000153|0.125|0.001055|118.534231|0.02|0|0|0|26|0.01|518.843488|0||0||||||||200|0|2|26|26|518.843488
N|XNYS|202609|QGRO|ROUND|10000|LNYYN|449|5338547.03|45751|45751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QGRO|ROUND|10000|LYNYN|222|2652274.1|22716|19814|2902|0|2902|0|0|0|0|0|0|0|0.058587|0.000499|0.06031|0.000514|0.055803|0.000476|0.05683|0.000484|0.021716|0.000185|117.338439|0.071682|0.057209|0.000488|0.798096|1600|0.013125|0.015896|1302|0.017303|0||||||||2902|0||||
N|XNYS|202609|QGRO|ROUND|20000|LNNNN|10484|357173362.18|3027476|3026611|865|0|0|0|0|100|463|200|102|0|-0.071919|-0.000608|-0.071919|-0.000608|-0.070416|-0.000595|-0.085468|-0.000722|-0.091295|-0.000772|118.32311||||||||||||||||||||8|3173|1298|16085.657982
N|XNYS|202609|QGRO|ROUND|20000|LNNYN|45|1905078|16294|16294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QGRO|ROUND|20000|LNYNN|7|163550|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QGRO|ROUND|20000|LNYYN|29|718464.81|6165|5615|550|0|550|0|0|0|0|0|0|0|0.029455|0.000253|0.029455|0.000253|0.033455|0.000287|-0.006182|-0.000053|-0.070909|-0.000609|116.427455|0.049818|0.029455|0.000253|0.591241|550|0.010182|0.016266|0||0||||||||800|0|3|0|0|0.016266
N|XNYS|202609|QGRO|ROUND|20000|LYNYN|230|6665808.04|56973|56598|375|0|375|0|0|0|0|0|0|0|0.08|0.00068|0.08|0.00068|0.062|0.000527|0.062|0.000527|0.057333|0.000487|117.651|0.084667|0.075333|0.00064|0.889764|175|0.01|0.017517|200|0.02082|0||||||||375|0||||
N|XNYS|202609|QGRO|ROUND|200000|LNNYN|760|189038077.28|1614500|1614500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QGRO|ROUND|200000|LNYYN|53|13322583.92|113870|113870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QGRO|ROUND|200000|LYNYN|65|22067238.3|190201|190201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QGRO|ROUND|50000|LNNNN|771|54496958.5|465059|465059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
N|XNYS|202609|QGRO|ROUND|50000|LNNYN|7256|837292975.98|7157308|7157308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QGRO|ROUND|50000|LNYYN|1498|162091887.68|1387262|1387262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QGRO|ROUND|50000|LYNYN|152|15863028.92|136019|136019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QGRW|ODD|0|LNNNN|2166|197571.04|2908|2814|93|1|0|0|0|6|29|32|27|0|0.006915|0.000102|0.009255|0.000137|0.013191|0.000195|0.014681|0.000217|0.019362|0.000286|67.661809||||||||||||||||||||61|71|41|27584.530337
N|XNYS|202609|QGRW|ODD|0|LNNYN|33|3521.99|52|35|17|0|17|0|0|0|0|0|0|0|-0.017059|-0.000251|-0.015882|-0.000233|-0.019412|-0.000285|-0.015294|-0.000225|-0.05|-0.000735|68.021765||||||||||||||||||||10|0|0|0.012863
N|XNYS|202609|QGRW|ODD|0|LNYNN|16|1355.64|20|14|6|0|0|0|0|0|6|0|0|0|0.003333|0.000049|0.006667|0.000097|0.001667|0.000024|0.001667|0.000024|-0.026667|-0.000388|68.698333|0.02|0|0|0|6|0.01|5738.987298|0||0||||||||6|0|3|6|2|5738.987298
N|XNYS|202609|QGRW|ODD|0|LNYYN|208|23542.07|347|298|49|0|49|0|0|0|0|0|0|0|-0.002245|-0.000033|-0.003061|-0.000045|-0.009796|-0.000145|-0.012041|-0.000179|0.005714|0.000085|67.448061|0.027959|0.002245|0.000033|0.080292|49|0.012857|0.01498|0||0||||||||51|0|28|0|0|0.01498
N|XNYS|202609|QGRW|ODD|0|LYNYN|254|32581.18|484|398|86|0|86|0|0|0|0|0|0|0|0.008953|0.000134|0.010349|0.000154|0.009884|0.000147|0.012093|0.00018|0.015116|0.000226|67.028721|0.016744|0.013605|0.000203|0.8125|11|0.012273|0.014146|75|0.01277|0||||||||86|0||||
N|XNYS|202609|QGRW|ODD|1000|LNNNN|5666|15964349.81|236582|235206|1376|0|100|0|68|15|405|369|419|0|0.005705|0.000085|0.004259|0.000064|0.008408|0.000126|0.021199|0.000317|0.024833|0.000371|66.963132||||||||||||||||||||35|1268|737|26443.266596
N|XNYS|202609|QGRW|ODD|1000|LNNYN|1995|3987296.31|59128|58949|179|0|179|0|0|0|0|0|0|0|-0.014804|-0.000218|-0.01352|-0.000199|-0.01095|-0.000161|-0.006872|-0.000101|-0.069497|-0.001021|68.064274||||||||||||||||||||5|0|0|0.008432
N|XNYS|202609|QGRW|ODD|1000|LNYNN|28|70289.31|1043|932|111|0|52|0|0|59|0|0|0|0|0.004685|0.00007|0.004685|0.00007|0.009369|0.000141|-0.024054|-0.000361|0.056306|0.000846|66.568739|0.02|0|0|0|111|0.01|58.850332|0||0||||||||111|0|2|19|19|58.850332
N|XNYS|202609|QGRW|ODD|1000|LNYYN|2214|4364523.93|64673|64283|390|0|390|0|0|0|0|0|0|0|-0.005564|-0.000084|-0.004667|-0.00007|-0.002564|-0.000039|-0.006641|-0.0001|-0.018026|-0.000271|66.532295|0.023513|0.002846|0.000043|0.121047|390|0.010333|0.014028|0||0||||||||405|0|10|0|0|0.014028
N|XNYS|202609|QGRW|ODD|1000|LYNNN|5|19224.44|287|0|287|0|287|0|0|0|0|0|0|0|0.006307|0.000094|0.006307|0.000094|0.008328|0.000124|0.018014|0.000269|0.067003|0.001|66.979111|0.01|0.006307|0.000094|0.630662|106|0.005|0.017602|181|0.012545|0||||||||287|0||||
N|XNYS|202609|QGRW|ODD|1000|LYNYN|283|712879.97|10584|8006|2578|0|2578|0|0|0|0|0|0|0|0.008693|0.00013|0.007417|0.00011|0.006695|0.0001|0.004441|0.000066|0.000291|0.000004|67.119919|0.019891|0.015737|0.000234|0.791147|442|0.012115|0.015412|2136|0.01233|0||||||||2875|0||||
N|XNYS|202609|QGRW|ODD|250|LNNNN|1715|977486.08|14410|13805|575|30|0|0|19|47|252|165|122|0|0.006198|0.000092|0.005983|0.000089|0.010959|0.000163|0.012843|0.000191|0.01238|0.000184|67.199264||||||||||||||||||||73|377|223|19806.639222
N|XNYS|202609|QGRW|ODD|250|LNNYN|57|27499.43|408|264|144|0|144|0|0|0|0|0|0|0|-0.013125|-0.000194|-0.013542|-0.0002|-0.014306|-0.000212|-0.015625|-0.000231|-0.041667|-0.000616|67.635069||||||||||||||||||||21|0|0|0.015335
N|XNYS|202609|QGRW|ODD|250|LNYNN|17|9504.09|140|110|20|10|0|0|0|0|20|6|4|0|0.01|0.00015|0.008667|0.00013|-0.014|-0.00021|-0.007333|-0.00011|-0.033333|-0.0005|66.656|0.02|0|0|0|30|0.01|8560.481219|0||0||||||||30|0|4|22|20|8560.481219
N|XNYS|202609|QGRW|ODD|250|LNYYN|198|101791.64|1508|1330|178|0|178|0|0|0|0|0|0|0|-0.003652|-0.000054|-0.002079|-0.000031|0.002247|0.000033|-0.005674|-0.000084|0.012416|0.000184|67.458343|0.02309|0.00236|0.000035|0.10219|178|0.010365|0.011746|0||0||||||||178|0|21|0|0|0.011746
N|XNYS|202609|QGRW|ODD|250|LYNYN|181|96929.03|1442|1057|385|0|385|0|0|0|0|0|0|0|0.008052|0.00012|0.00761|0.000114|0.007896|0.000118|0.010805|0.000161|0.007039|0.000105|66.982558|0.015091|0.012078|0.00018|0.800344|70|0.008286|0.012674|315|0.011795|0||||||||398|0||||
N|XNYS|202609|QGRW|ODD|5000|LNNNN|1510|9077981.8|133670|133426|244|0|0|0|0|0|0|84|160|0|0.006557|0.000095|0.006557|0.000095|0.003443|0.00005|-0.01377|-0.0002|0.015902|0.000231|68.701557||||||||||||||||||||3|336|43|134404.248829
N|XNYS|202609|QGRW|ODD|5000|LNNYN|2086|12839610.23|187058|187058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QGRW|ODD|5000|LNYYN|754|4689282.83|68369|68369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QGRW|ODD|5000|LYNYN|173|1022483.73|14956|13815|1141|0|1141|0|0|0|0|0|0|0|0.001981|0.000029|0.001946|0.000028|-0.012673|-0.000186|-0.012997|-0.00019|0.021753|0.000319|68.273032|0.015513|0.013751|0.000201|0.886441|96|0.010469|0.015089|1045|0.014991|0||||||||1215|0||||
N|XNYS|202609|QGRW|ROUND|10000|LNNNN|30335|469425076.79|6985619|6983613|2006|0|0|0|0|743|138|712|413|0|-0.008205|-0.000122|-0.003006|-0.000045|-0.009033|-0.000134|-0.020125|-0.000298|-0.057856|-0.000858|67.448564||||||||||||||||||||14|8597|2638|17219.437469
N|XNYS|202609|QGRW|ROUND|10000|LNNYN|71|969663.74|14428|14376|52|0|52|0|0|0|0|0|0|0|-0.010385|-0.000156|-0.01|-0.00015|0.000385|0.000006|0.011923|0.000179|0.032308|0.000486|66.533462||||||||||||||||||||2|0|0|0.0141
N|XNYS|202609|QGRW|ROUND|10000|LNYNN|88|1425524.25|21313|21313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|251|0|
N|XNYS|202609|QGRW|ROUND|10000|LNYYN|97|1267079.54|18724|18077|647|0|647|0|0|0|0|0|0|0|0.009274|0.000137|0.01068|0.000158|0.00456|0.000067|0.000495|0.000007|-0.022164|-0.000327|67.773864|0.038547|0.012365|0.000182|0.32077|647|0.013091|0.015365|0||0||||||||1400|0|7|0|0|0.015365
N|XNYS|202609|QGRW|ROUND|10000|LYNNN|1|13328|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QGRW|ROUND|10000|LYNYN|124|1768149.83|26163|20679|5484|0|5484|0|0|0|0|0|0|0|0.005997|0.000089|0.004127|0.000061|-0.001552|-0.000023|-0.007119|-0.000106|0.000839|0.000012|67.404109|0.01331|0.012071|0.000179|0.906974|386|0.008795|0.010015|5098|0.010824|0||||||||6181|0||||
N|XNYS|202609|QGRW|ROUND|20000|LNNNN|137910|4631424676.89|68783525|68760619|22906|0|109|2052|3|6491|7102|4075|2674|400|-0.004511|-0.000067|-0.007327|-0.000109|-0.002293|-0.000034|-0.000501|-0.000007|-0.006039|-0.00009|67.243784||||||||||||||||||||133|142181|43444|19208.996209
N|XNYS|202609|QGRW|ROUND|20000|LNNYN|1306|46012456.1|688898|688891|7|0|7|0|0|0|0|0|0|0|-0.017143|-0.000249|-0.017143|-0.000249|-0.031429|-0.000457|-0.014286|-0.000208|0|0|68.768571||||||||||||||||||||2|0|0|0.010949
N|XNYS|202609|QGRW|ROUND|20000|LNYNN|4419|165571845.47|2461594|2459778|1816|0|510|61|373|203|341|328|0|0|-0.007357|-0.00011|-0.005633|-0.000084|-0.005017|-0.000075|0.00446|0.000066|0.031206|0.000465|67.157379|0.02|0|0|0|1816|0.01|2553.195206|0||0||||||||13410|0|26|10884|4030|2553.195206
N|XNYS|202609|QGRW|ROUND|20000|LNYYN|475|19304841.42|290351|290323|28|0|28|0|0|0|0|0|0|0|0|0|0.01|0.00015|0.06|0.000901|-0.12|-0.001803|0.28|0.004207|66.56|0.08|0|0|0|28|0.04|0.000135|0||0||||||||500|0|1|0|0|0.000135
N|XNYS|202609|QGRW|ROUND|20000|LYNNN|140|4856795.24|72304|70700|1604|0|1204|400|0|0|0|0|0|0|0.00995|0.000149|0.032993|0.000493|0.024863|0.000371|0.006808|0.000102|0.067531|0.001008|66.978653|0.006883|0.006883|0.000103|1|0|||1604|0.052178|0||||||||2304|100||||
N|XNYS|202609|QGRW|ROUND|20000|LYNYN|188|6173723.72|91353|75441|15912|0|15912|0|0|0|0|0|0|0|0.002306|0.000034|0.002887|0.000043|0.003436|0.000051|0.006047|0.00009|0.001781|0.000027|67.175108|0.013383|0.011273|0.000168|0.84231|1308|0.012836|0.007008|14604|0.012521|0||||||||18168|23||||
N|XNYS|202609|QGRW|ROUND|200000|LNNNN|563|117806008.52|1725862|1725862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2253|1170|
N|XNYS|202609|QGRW|ROUND|200000|LNNYN|1724|567753970.7|8334938|8334908|30|0|30|0|0|0|0|0|0|0|-0.001|-0.000015|-0.001|-0.000015|0.001667|0.000024|0.008333|0.000122|0.036667|0.000535|68.544667||||||||||||||||||||4|0|0|0.000164
N|XNYS|202609|QGRW|ROUND|200000|LNYNN|2|401853|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QGRW|ROUND|200000|LNYYN|782|258696033|3813880|3813760|120|0|120|0|0|0|0|0|0|0|-0.001333|-0.00002|-0.002167|-0.000032|-0.00775|-0.000115|0.000833|0.000012|-0.062|-0.000923|67.146083|0.02|0|0|0|120|0.01|0.00492|0||0||||||||13000|0|6|0|0|0.00492
N|XNYS|202609|QGRW|ROUND|200000|LYNYN|394|158911556.76|2363040|2362624|416|0|416|0|0|0|0|0|0|0|-0.001322|-0.00002|-0.001851|-0.000027|-0.015769|-0.000234|-0.017091|-0.000254|-0.035601|-0.000528|67.379399|0.018413|0.001322|0.00002|0.071802|361|0.009848|0.014173|55|0.015591|0||||||||3688|0||||
N|XNYS|202609|QGRW|ROUND|5000|LNNNN|2504|21402267.96|315870|313199|2671|0|0|0|0|241|400|920|1110|0|0.008873|0.00013|0.013377|0.000196|0.011438|0.000168|0.012265|0.00018|0.02337|0.000343|68.145629||||||||||||||||||||29|2025|853|34138.842618
N|XNYS|202609|QGRW|ROUND|5000|LNNYN|48925|330792555|4893102|4892977|125|0|125|0|0|0|0|0|0|0|-0.01816|-0.000271|-0.01896|-0.000283|0.01288|0.000192|0.02168|0.000324|-0.08864|-0.001323|66.98508||||||||||||||||||||4|0|0|0.012572
N|XNYS|202609|QGRW|ROUND|5000|LNYNN|1|6625|100|0|100|0|0|0|0|0|0|0|100|0|0.01|0.000151|0.01|0.000151|0|0|0.02|0.000302|0.04|0.000604|66.25|0.02|0|0|0|100|0.01|105947.021|0||0||||||||100|0|1|100|0|105947.021
N|XNYS|202609|QGRW|ROUND|5000|LNYYN|19282|130762741.83|1928871|1928005|866|0|866|0|0|0|0|0|0|0|-0.001132|-0.000017|0.002483|0.000037|0.002171|0.000032|0.001894|0.000028|0.045127|0.000671|67.293943|0.035462|0.00082|0.000012|0.02312|866|0.017321|0.011715|0||0||||||||2339|0|23|0|0|0.011715
N|XNYS|202609|QGRW|ROUND|5000|LYNYN|1645|11174280.53|165486|160021|5465|0|5465|0|0|0|0|0|0|0|0.001848|0.000027|-0.002748|-0.000041|-0.00473|-0.00007|-0.00299|-0.000044|-0.008263|-0.000122|67.606283|0.013982|0.012375|0.000183|0.885094|602|0.007292|0.009605|4863|0.011941|0||||||||6070|5||||
N|XNYS|202609|QGRW|ROUND|50000|LNNNN|13329|1220321856.56|17985902|17979383|6519|0|13|0|190|2693|3106|517|0|0|-0.002212|-0.000033|0.003326|0.00005|0.001086|0.000016|-0.01557|-0.000233|-0.028207|-0.000422|66.797149||||||||||||||||||||20|10782|5206|2046.349121
N|XNYS|202609|QGRW|ROUND|50000|LNNYN|3909|314216820|4640332|4640302|30|0|30|0|0|0|0|0|0|0|-0.011333|-0.000168|-0.013333|-0.000198|-0.017|-0.000253|-0.052333|-0.000778|-0.1|-0.001486|67.282667||||||||||||||||||||3|0|0|0.007123
N|XNYS|202609|QGRW|ROUND|50000|LNYNN|972|55876884.69|829669|828021|1648|0|310|109|0|645|566|18|0|0|0.003738|0.000056|0.007998|0.00012|0.009648|0.000145|-0.001826|-0.000027|-0.004059|-0.000061|66.620528|0.02|0|0|0|1648|0.01|1632.184495|0||0||||||||11810|0|14|1248|794|1632.184495
N|XNYS|202609|QGRW|ROUND|50000|LNYYN|2347|192848274.08|2851646|2850723|923|0|923|0|0|0|0|0|0|0|-0.000964|-0.000014|-0.010509|-0.000156|-0.053792|-0.000798|-0.051333|-0.000761|-0.170802|-0.002533|67.429783|0.031809|0|0|0|923|0.015905|0.009766|0||0||||||||17512|0|15|0|0|0.009766
N|XNYS|202609|QGRW|ROUND|50000|LYNNN|19|1151821|17200|17080|120|0|0|0|120|0|0|0|0|0|-0.01|-0.000149|-0.01|-0.000149|-0.019833|-0.000296|-0.019833|-0.000296|-0.025083|-0.000374|66.990083|0.01|0.01|0.000149|1|0|||120|2.114523|0||||||||900|0||||
N|XNYS|202609|QGRW|ROUND|50000|LYNYN|686|63806016.45|951841|943315|8526|0|8526|0|0|0|0|0|0|0|0.003132|0.000047|0.016432|0.000246|-0.000543|-0.000008|0.011569|0.000173|0.067282|0.001007|66.790508|0.011349|0.013577|0.000203|1.196362|1150|0.00913|0.01722|5476|0.006129|1900|0.010526|0.008804||||||21413|54||||
N|XNYS|202609|QH|ODD|0|LNNNN|57|1938.96|460|435|25|0|20|5|0|0|0|0|0|0|-0.12|-0.025316|-0.13|-0.027426|-0.09|-0.018987|-0.92|-0.194093|-0.55|-0.116034|4.74||||||||||||||||||||1|22|22|0.17689
N|XNYS|202609|QH|ODD|0|LNNYN|197|14228.54|3553|3553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QH|ODD|0|LNYYN|365|26842.53|6384|6352|32|0|32|0|0|0|0|0|0|0|0.139063|0.029981|0.128125|0.027623|0.095313|0.020549|0.695313|0.149907|0.389063|0.083881|4.638281|0.320938|0.139063|0.029981|0.433301|32|0.090938|0.009148|0||0||||||||52|0|4|0|0|0.009148
N|XNYS|202609|QH|ODD|0|LYNYN|13|351.84|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QH|ODD|250|LNNYN|11|3979.57|926|926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QH|ODD|250|LNYYN|47|16353.81|3743|3743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QH|ROUND|1000|LNNYN|11|23194.34|4889|4889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QH|ROUND|1000|LNYYN|12|16211.26|3727|3727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QH|ROUND|1000|LYNYN|2|3032.92|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QH|ROUND|1000|MXXNN|2|4518.6|966|0|1|965|0|538|428|0|0|0|0|0|0.073437|0.0157|-0.027867|-0.005958|-0.022692|-0.004851|0.207723|0.04441|0.288116|0.061597|4.677412|0.154824|0.232381|0.049682|1.500936|0|||538|0.784775|428|0.087523|1.40176||||||500|38||||
N|XNYS|202609|QH|ROUND|250|LNNNN|1|611.46|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QH|ROUND|250|LNNYN|75|36444.56|8405|8405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QH|ROUND|250|LNYYN|255|147438.29|33977|33977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QH|ROUND|250|LYNYN|47|27367.74|6544|6544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QHY|ODD|0|LNNNN|46|2584.19|57|55|2|0|0|0|0|0|0|1|1|0|-0.025|-0.000552|-0.025|-0.000552|-0.025|-0.000552|-0.025|-0.000552|-0.02|-0.000441|45.3275||||||||||||||||||||2|1|0|24188.325752
N|XNYS|202609|QHY|ODD|0|LNNYN|11|906.55|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QHY|ODD|0|LNYYN|13|854.4|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QHY|ODD|0|LYNYN|13|1636.87|36|21|15|0|15|0|0|0|0|0|0|0|-0.019333|-0.000425|-0.005333|-0.000117|0.007333|0.000161|0.007333|0.000161|0.01|0.00022|45.498|0.018667|0.010667|0.000234|0.571429|7|0.008571|0.012417|8|0.015729|0||||||||15|0||||
N|XNYS|202609|QHY|ODD|1000|LNNNN|4|5222.38|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QHY|ODD|1000|LNNYN|7|15655.44|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QHY|ODD|1000|LNYYN|29|68782.03|1524|1524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QHY|ODD|1000|LYNYN|37|104661.91|2314|2074|240|0|240|0|0|0|0|0|0|0|0.0045|0.000099|0.0045|0.000099|0.0045|0.000099|0.0045|0.000099|-0.0005|-0.000011|45.359917|0.015167|0.012833|0.000283|0.846154|56|0.005|0.000181|184|0.015362|0||||||||240|0||||
N|XNYS|202609|QHY|ODD|250|LNNNN|5|3413.24|76|60|16|0|0|0|0|0|0|0|0|16|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|-0.09|-0.002027|44.41||||||||||||||||||||1|60|0|1472682.074587
N|XNYS|202609|QHY|ODD|250|LNNYN|3|1543.93|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QHY|ODD|250|LNYYN|7|3309.9|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QHY|ODD|250|LYNYN|19|12136.52|267|148|119|0|119|0|0|0|0|0|0|0|-0.006639|-0.000146|0.009328|0.000206|0.018235|0.000402|0.018235|0.000402|0.021933|0.000483|45.370966|0.019748|0.019748|0.000435|1|0|||119|0.012698|0||||||||119|0||||
N|XNYS|202609|QHY|ROUND|1000|LNNNN|8229|36830419|822900|822634|266|0|0|0|0|0|58|0|60|148|0.003233|0.000071|-0.004699|-0.000104|-0.009398|-0.000207|-0.009398|-0.000207|-0.005038|-0.000111|45.324774||||||||||||||||||||8|3697|1785|1369768.556711
N|XNYS|202609|QHY|ROUND|1000|LNNYN|57|258550|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QHY|ROUND|1000|LNYNN|20|90027|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QHY|ROUND|1000|LNYYN|64|290766.42|6449|6433|16|0|16|0|0|0|0|0|0|0|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.09|0.002027|44.395|0.03|0.01|0.000225|0.333333|16|0.01|0.015253|0||0||||||||100|0|1|0|0|0.015253
N|XNYS|202609|QHY|ROUND|1000|LYNYN|66|298187|6600|6500|100|0|100|0|0|0|0|0|0|0|0|0|0.06|0.001336|0.09|0.002004|0.09|0.002004|0.1|0.002227|44.91|0.08|0.06|0.001336|0.75|100|0.01|0.011303|0||0||||||||100|0||||
N|XNYS|202609|QHY|ROUND|10000|LNNNN|124|1692609|37200|37200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|QHY|ROUND|10000|LNNYN|3|43597.08|973|973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QHY|ROUND|10000|LNYNN|15|204939|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QHY|ROUND|10000|LNYYN|11|144868.4|3223|3023|200|0|200|0|0|0|0|0|0|0|0.015|0.000338|0.03|0.000675|0.035|0.000788|0.035|0.000788|0.03|0.000675|44.4225|0.045|0.015|0.000338|0.333333|200|0.015|0.028861|0||0||||||||600|0|2|0|0|0.028861
N|XNYS|202609|QHY|ROUND|10000|LYNYN|32|397474.74|8826|8826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QHY|ROUND|20000|LNYYN|1|27348|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QHY|ROUND|20000|LYNYN|28|1009321.24|22169|22169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QHY|ROUND|5000|LNNNN|2863|25560178|572600|572572|28|0|0|0|0|0|0|0|0|28|-0.027143|-0.0006|-0.027143|-0.0006|-0.027143|-0.0006|-0.027143|-0.0006|-0.027143|-0.0006|45.229286||||||||||||||||||||2|496|257|973232.47675
N|XNYS|202609|QHY|ROUND|5000|LNNYN|15|103055.94|2293|2293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QHY|ROUND|5000|LNYNN|1860|16564310|372000|371985|15|0|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000658|45.58|0.02|0|0|0|15|0.01|0.620857|0||0||||||||100|0|1|140|140|0.620857
N|XNYS|202609|QHY|ROUND|5000|LNYYN|45|318234.11|7064|7064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QHY|ROUND|5000|LYNNN|1|8976|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QHY|ROUND|5000|LYNYN|82|685822.34|15151|15051|100|0|100|0|0|0|0|0|0|0|0.02|0.000441|0.07|0.001544|0.09|0.001986|0.09|0.001986|0.1|0.002206|45.325|0.09|0.05|0.001103|0.555556|100|0.02|0.013048|0||0||||||||100|0||||
N|XNYS|202609|QID|ODD|0|LNNNN|746|83016.66|6077|5575|502|0|19|0|1|0|163|153|161|5|0.005976|0.000449|0.009004|0.000676|0.005976|0.000449|0.012869|0.000966|0.026534|0.001992|13.31757||||||||||||||||||||62|2302|1310|48281.526868
N|XNYS|202609|QID|ODD|0|LNNYN|848|85254.41|6132|6055|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000715|-0.01|-0.000715|-0.006104|-0.000436|-0.002727|-0.000195|-0.028701|-0.002052|13.989545||||||||||||||||||||8|0|0|0.01544
N|XNYS|202609|QID|ODD|0|LNYNN|4|243.98|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|QID|ODD|0|LNYYN|2|159.34|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QID|ODD|0|LYNNN|258|28122.54|2042|2012|30|0|18|0|0|0|12|0|0|0|0.009333|0.000691|0.001|0.000074|-0.009333|-0.000691|-0.035333|-0.002615|-0.028|-0.002072|13.511333|0.005333|0.004667|0.000345|0.875|2|0.005|0.005071|28|1666.971916|0||||||||30|0||||
N|XNYS|202609|QID|ODD|0|LYNYN|964|88127.77|6356|2834|3522|0|3520|2|0|0|0|0|0|0|0.003211|0.000233|-0.001638|-0.000119|-0.006516|-0.000472|-0.00529|-0.000383|-0.002888|-0.000209|13.796773|0.009906|0.009364|0.000679|0.945257|191|0.005|0.024044|3331|0.013494|0||||||||3526|0||||
N|XNYS|202609|QID|ODD|1000|LNNNN|405|470559.79|33878|32692|1186|0|0|74|0|164|320|229|399|0|0.004637|0.000326|0.010169|0.000715|0.011585|0.000815|0.013946|0.000981|0.025649|0.001804|14.22172||||||||||||||||||||15|6394|2925|36656.659402
N|XNYS|202609|QID|ODD|1000|LNNYN|128|155378.56|11018|10411|607|0|607|0|0|0|0|0|0|0|-0.01|-0.000722|-0.015799|-0.00114|-0.009868|-0.000712|-0.012273|-0.000886|-0.014811|-0.001069|13.858394||||||||||||||||||||7|0|0|0.012664
N|XNYS|202609|QID|ODD|1000|LNYNN|2|2122.7|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|QID|ODD|1000|LYNNN|192|227219.15|16306|16306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QID|ODD|1000|LYNYN|461|549631.52|39213|25055|14158|0|14158|0|0|0|0|0|0|0|0.003053|0.000219|-0.00148|-0.000106|-0.005513|-0.000395|-0.005055|-0.000363|-0.005061|-0.000363|13.939819|0.009818|0.00929|0.000666|0.946259|747|0.005|0.013266|13411|0.012789|0||||||||14158|0||||
N|XNYS|202609|QID|ODD|250|LNNNN|1375|802257.15|58039|55254|2785|0|68|0|32|61|588|632|998|406|0.004449|0.000319|0.006122|0.000439|0.007149|0.000512|0.009627|0.00069|0.013009|0.000932|13.954695||||||||||||||||||||79|14751|8908|270928.15843
N|XNYS|202609|QID|ODD|250|LNNYN|715|347330.58|24891|24293|598|0|598|0|0|0|0|0|0|0|-0.01|-0.000726|-0.009197|-0.000668|-0.01311|-0.000952|-0.007726|-0.000561|-0.006856|-0.000498|13.771154||||||||||||||||||||15|0|0|0.025263
N|XNYS|202609|QID|ODD|250|LNYNN|6|3975.29|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|14|
N|XNYS|202609|QID|ODD|250|LNYYN|4|2483.24|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QID|ODD|250|LYNNN|460|287574.2|20727|20595|132|0|0|0|0|25|107|0|0|0|0.01|0.0007|0.01|0.0007|0.006667|0.000466|0.015076|0.001055|-0.003636|-0.000254|14.294697|0|0|0||0|||132|2540.99536|0||||||||132|0||||
N|XNYS|202609|QID|ODD|250|LYNYN|1400|775140.99|56103|31615|24488|0|24488|0|0|0|0|0|0|0|0.002725|0.000197|-0.002061|-0.000149|-0.006253|-0.000452|-0.005242|-0.000379|-0.004508|-0.000326|13.827153|0.009845|0.00924|0.000668|0.938529|1451|0.005107|0.020335|23037|0.013931|0||||||||24552|0||||
N|XNYS|202609|QID|ROUND|1000|LNNNN|121755|174950586.34|13145288|13092427|52861|0|4895|2206|1400|10937|13007|10072|8744|1600|0.003554|0.000255|0.006315|0.000454|0.006288|0.000452|0.006124|0.00044|0.008512|0.000611|13.921879||||||||||||||||||||305|354086|181653|37526.200778
N|XNYS|202609|QID|ROUND|1000|LNNYN|7009|14583722.28|1042777|1033164|9613|0|9613|0|0|0|0|0|0|0|-0.01|-0.000726|-0.01|-0.000726|-0.005115|-0.000371|-0.003636|-0.000264|-0.002084|-0.000151|13.771454||||||||||||||||||||43|515|515|0.019578
N|XNYS|202609|QID|ROUND|1000|LNYNN|21|60898.1|4345|4345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1015|417|
N|XNYS|202609|QID|ROUND|1000|LNYYN|54|148496.23|10575|10066|509|0|509|0|0|0|0|0|0|0|-0.007662|-0.000568|-0.007662|-0.000568|-0.01|-0.000741|-0.014676|-0.001088|-0.018959|-0.001406|13.487976|0.02|0|0|0|509|0.01|0.003037|0||0||||||||509|0|3|0|0|0.003037
N|XNYS|202609|QID|ROUND|1000|LYNNN|935|2563314.59|187234|185441|1793|0|400|0|0|175|518|500|200|0|0.001032|0.000075|-0.000084|-0.000006|0.005772|0.000422|0.010234|0.000747|0.013581|0.000992|13.694607|0.00725|0.004975|0.000363|0.686154|208|0.009808|0.019288|1585|10439.82534|0||||||||1793|0||||
N|XNYS|202609|QID|ROUND|1000|LYNYN|30358|75253081.94|5389934|5105265|284669|0|284236|433|0|0|0|0|0|0|0.000658|0.000047|-0.00268|-0.000193|-0.004707|-0.000339|-0.00552|-0.000398|-0.006583|-0.000475|13.868493|0.009546|0.007697|0.000555|0.806295|51988|0.005063|0.016196|232681|0.012717|0||||||||287912|314||||
N|XNYS|202609|QID|ROUND|10000|LNNNN|27789|411839144.6|29684510|26716301|2968209|0|99509|230849|239873|1724413|371981|111326|166347|23911|0.001699|0.000122|0.005611|0.000402|0.007002|0.000502|0.006764|0.000485|0.007172|0.000514|13.940509||||||||||||||||||||3555|6131232|4657475|18035.51163
N|XNYS|202609|QID|ROUND|10000|LNNYN|4420|56600084.5|4085439|4060202|25237|0|25237|0|0|0|0|0|0|0|-0.01|-0.000729|-0.01|-0.000729|-0.009243|-0.000674|-0.012897|-0.00094|-0.020115|-0.001467|13.713674||||||||||||||||||||29|3071|3071|0.013117
N|XNYS|202609|QID|ROUND|10000|LNYNN|115|1770784.35|125440|120521|4919|0|119|0|0|0|500|1100|3200|0|-0.003253|-0.000238|0.005692|0.000417|0.01|0.000732|-0.017977|-0.001317|0.010968|0.000803|13.652954|0.02|0|0|0|4919|0.01|73374.935078|0||0||||||||6400|0|6|15652|12410|73374.935078
N|XNYS|202609|QID|ROUND|10000|LNYYN|31|450010.5|32331|32331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QID|ROUND|10000|LYNNN|3042|46210289.13|3304020|2848624|455396|0|45002|21919|16606|5621|49421|113914|161471|41442|0.001888|0.000135|0.005994|0.000428|0.006446|0.00046|0.005555|0.000397|0.008167|0.000583|14.00919|0.008434|0.007662|0.000547|0.908358|17600|0.01|0.017105|437796|113215.940873|0||||||||453332|98600||||
N|XNYS|202609|QID|ROUND|10000|LYNYN|15314|240412412.69|17497022|15552016|1945006|0|1943049|1957|0|0|0|0|0|0|-0.001376|-0.000099|-0.005425|-0.000389|-0.006445|-0.000463|-0.006325|-0.000454|-0.005163|-0.000371|13.931719|0.008989|0.008723|0.000626|0.97043|50596|0.005109|0.014535|1894410|0.015255|0||||||||2047403|6507||||
N|XNYS|202609|QID|ROUND|20000|LNNNN|89108|3186960501.21|224977996|222607702|2370294|0|22901|87950|87776|922141|564193|178859|410131|96343|0.000387|0.000028|0.003844|0.000276|0.005999|0.00043|0.006357|0.000456|0.006109|0.000438|13.942441||||||||||||||||||||1609|19206675|13211930|46977.221999
N|XNYS|202609|QID|ROUND|20000|LNNYN|4020|140236081.32|10065458|10058478|6980|0|6980|0|0|0|0|0|0|0|-0.01|-0.000696|-0.01|-0.000696|-0.005415|-0.000377|-0.011203|-0.00078|-0.043438|-0.003023|14.368238||||||||||||||||||||8|60|60|0.015485
N|XNYS|202609|QID|ROUND|20000|LNYNN|290|9049443.14|643538|613951|29587|0|0|0|0|0|5300|9839|14347|101|0.002638|0.000188|0.006392|0.000456|0.004322|0.000309|0.000227|0.000016|0.00114|0.000081|14.006179|0.02|0|0|0|29587|0.01|55482.592435|0||0||||||||71600|0|32|128531|83110|55482.592435
N|XNYS|202609|QID|ROUND|20000|LNYYN|22|707584.64|50764|50764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|23|
N|XNYS|202609|QID|ROUND|20000|LYNNN|7152|228107738|16310813|15238221|1072592|0|71555|10807|5162|10735|211225|247432|404130|111546|0.001595|0.000114|0.004907|0.000352|0.005674|0.000407|0.00459|0.000329|0.006105|0.000438|13.94324|0.007935|0.00723|0.000519|0.911171|37800|0.01|0.014754|1034792|143307.733292|0||||||||1531022|236599||||
N|XNYS|202609|QID|ROUND|20000|LYNYN|24542|909247121.36|65554999|61212858|4342141|0|4331126|11015|0|0|0|0|0|0|-0.000099|-0.000007|-0.004247|-0.000304|-0.006539|-0.000468|-0.006156|-0.000441|-0.007413|-0.000531|13.961584|0.009607|0.009431|0.000675|0.981592|93839|0.005|0.018394|4239779|0.019546|8523|0.01|0.000217||||||4899286|4077||||
N|XNYS|202609|QID|ROUND|200000|LNNNN|70576|21110824211.26|1493355370|1492786344|562726|0|9080|68530|41916|119658|110177|87811|70775|54779|0.002104|0.000149|0.006755|0.00048|0.007836|0.000557|0.013395|0.000951|0.019987|0.001419|14.080499||||||||||||||||||||81|23529609|11682012|70138.852602
N|XNYS|202609|QID|ROUND|200000|LNNYN|2567|834671684.94|61384361|61357163|27198|0|27198|0|0|0|0|0|0|0|-0.01|-0.000754|-0.009356|-0.000705|-0.010012|-0.000755|-0.010231|-0.000771|0.004432|0.000334|13.264298||||||||||||||||||||21|100|100|0.013604
N|XNYS|202609|QID|ROUND|200000|LNYNN|36|8681671|628500|628300|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000686|0.01|0.000686|0.01|0.000686|0.01|0.000686|0.01|0.000686|14.58|0.02|0|0|0|200|0.01|55992.023175|0||0||||||||19700|0|1|38987|7192|55992.023175
N|XNYS|202609|QID|ROUND|200000|LNYYN|7|2260132.56|159638|159638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QID|ROUND|200000|LYNNN|1312|330561233.64|23740008|23365228|374780|0|306570|631|559|19385|39885|60|2467|5223|-0.00727|-0.000527|-0.006727|-0.000488|-0.003985|-0.000289|-0.004614|-0.000335|0.013364|0.000969|13.785368|0.008426|0.008458|0.000614|1.003787|0|||374182|30736.572873|598|0.01|2977.47477||||||1282155|28721||||
N|XNYS|202609|QID|ROUND|200000|LYNYN|4986|1808754595.58|131507838|129523981|1955258|28599|1834936|148921|0|0|0|0|0|0|-0.002777|-0.0002|-0.013512|-0.000971|-0.009337|-0.000671|-0.014811|-0.001064|-0.011834|-0.00085|13.914146|0.009065|0.009373|0.000674|1.033996|142340|0.005|0.012813|1744779|0.037859|96738|0.010517|0.015494||||||6886550|261||||
N|XNYS|202609|QID|ROUND|5000|LNNNN|19996|146053384.89|10538138|9977670|560468|0|7196|23878|26097|239591|117244|57986|81033|7443|0.001723|0.000125|0.005299|0.000383|0.006389|0.000462|0.006768|0.000489|0.004907|0.000355|13.836198||||||||||||||||||||1154|1969089|1362452|28389.48926
N|XNYS|202609|QID|ROUND|5000|LNNYN|8862|68427226.66|4923864|4861915|61949|0|61949|0|0|0|0|0|0|0|-0.01|-0.000731|-0.010185|-0.000744|-0.008885|-0.000649|-0.001831|-0.000134|-0.004303|-0.000314|13.683466||||||||||||||||||||126|1655|1655|0.017435
N|XNYS|202609|QID|ROUND|5000|LNYNN|23|181972.5|13050|12550|500|0|0|0|0|0|500|0|0|0|0.01|0.000685|0.05|0.003425|0.07|0.004795|0.09|0.006164|0.13|0.008904|14.6|0.02|0|0|0|500|0.01|2809.540182|0||0||||||||500|0|1|2035|1573|2809.540182
N|XNYS|202609|QID|ROUND|5000|LNYYN|131|803916.12|56994|56994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|117|117|
N|XNYS|202609|QID|ROUND|5000|LYNNN|541|3917084.02|282318|262027|20291|0|5600|1700|4600|927|3100|1364|2500|500|0.003003|0.000213|0.006353|0.00045|0.004719|0.000334|0.007317|0.000518|0.005741|0.000406|14.130468|0.004892|0.003808|0.000269|0.778382|1100|0.01|0.015067|19191|41150.049438|0||||||||20700|800||||
N|XNYS|202609|QID|ROUND|5000|LYNYN|51132|311668547.91|22189758|21068663|1121095|0|1119883|1212|0|0|0|0|0|0|-0.001257|-0.000091|-0.005189|-0.000374|-0.006851|-0.000494|-0.005826|-0.00042|-0.005745|-0.000414|13.863162|0.009206|0.008737|0.00063|0.949091|54872|0.005|0.013004|1065058|0.015906|1165|0.01|0.038185||||||1148841|3177||||
N|XNYS|202609|QID|ROUND|50000|LNNNN|310409|27000001458.45|1914851131|1913601008|1250123|0|19|25926|65743|276404|369901|168163|292075|51892|0.00189|0.000137|0.010461|0.000757|0.011244|0.000814|0.015549|0.001125|0.009449|0.000684|13.815723||||||||||||||||||||220|58601429|21045817|148624.561479
N|XNYS|202609|QID|ROUND|50000|LNNYN|21749|2995900540.31|212770669|212651653|119016|0|119016|0|0|0|0|0|0|0|-0.01|-0.000713|-0.009601|-0.000685|-0.010929|-0.000779|-0.005086|-0.000363|-0.007638|-0.000545|14.02255||||||||||||||||||||56|5|4|0.009857
N|XNYS|202609|QID|ROUND|50000|LNYNN|98|10670452.8|759816|759816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|57553|14733|
N|XNYS|202609|QID|ROUND|50000|LNYYN|77|7937573.61|565603|565515|88|0|88|0|0|0|0|0|0|0|-0.01|-0.0007|-0.01|-0.0007|-0.01|-0.0007|-0.01|-0.0007|0.01|0.0007|14.28|0.02|0|0|0|88|0.01|0.000147|0||0||||||||5500|0|1|0|0|0.000147
N|XNYS|202609|QID|ROUND|50000|LYNNN|6085|724231543.75|51902355|51699472|202883|0|154485|540|805|2964|14501|6300|23288|0|-0.007298|-0.000534|-0.006953|-0.000508|-0.007528|-0.000551|-0.01008|-0.000737|-0.01825|-0.001335|13.673538|0.007856|0.007856|0.000575|1|0|||202883|20827.891652|0||||||||655308|13000||||
N|XNYS|202609|QID|ROUND|50000|LYNYN|142910|14815234166.74|1059651726|1055370274|4281452|0|4251149|30303|0|0|0|0|0|0|-0.001806|-0.00013|-0.005418|-0.000389|-0.007735|-0.000556|-0.007976|-0.000573|-0.007924|-0.00057|13.912022|0.009358|0.008698|0.000625|0.929399|409189|0.005|0.023935|3809108|0.023714|63155|0.01|0.010421||||||8759666|12216||||
N|XNYS|202609|QIDX|ODD|0|LNNYN|1|21.58|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QIDX|ODD|0|LNYYN|37|3216.98|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QIDX|ODD|0|LYNYN|23|1571.9|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QIDX|ODD|1000|LYNYN|1|1025.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QIDX|ODD|250|LNYYN|39|15156.43|1327|1327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QIDX|ODD|250|LYNYN|37|19691.07|1725|1725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QIDX|ROUND|1000|LNNNN|1050|1286207|112200|112100|100|0|0|0|0|0|0|0|100|0|-0.04|-0.003506|-0.04|-0.003506|-0.04|-0.003506|-0.04|-0.003506|-0.04|-0.003506|11.41||||||||||||||||||||1|1088|850|254722.992901
N|XNYS|202609|QIDX|ROUND|1000|LNYYN|12|32268.97|2811|2811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QIDX|ROUND|1000|LYNYN|49|112093.25|9775|9675|100|0|100|0|0|0|0|0|0|0|0.04|0.003506|0.04|0.003506|0.04|0.003506|0.04|0.003506|0.04|0.003506|11.41|0.04|0.04|0.003506|1|0|||100|0.017651|0||||||||100|0||||
N|XNYS|202609|QIDX|ROUND|10000|LNYYN|3|40045|3472|3472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QIDX|ROUND|20000|LNNNN|2344|58938405|5138000|5137355|645|0|0|0|0|0|0|0|643|2|-0.040031|-0.003505|-0.040031|-0.003505|-0.040062|-0.003508|-0.040062|-0.003508|-0.040062|-0.003508|11.42014||||||||||||||||||||2|13287|9043|49506.181285
N|XNYS|202609|QIDX|ROUND|5000|LYNYN|31|227884.72|19873|19873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QIG|ODD|0|LNNNN|11|1158.49|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QIG|ODD|0|LNYYN|8|904.08|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QIG|ODD|0|LYNYN|1|43.35|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.000923|0.04|0.000923|0.04|0.000923|0.04|0.000923|0.03|0.000692|43.33|0.04|0.04|0.000923|1|0|||1|0.014747|0||||||||1|0||||
N|XNYS|202609|QIG|ODD|1000|LNYYN|1|2323.62|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QIG|ODD|250|LNYYN|1|631.2|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QIG|ROUND|1000|LNNNN|418|1799826|41800|41799|1|0|0|0|0|0|1|0|0|0|-0.04|-0.000923|-0.04|-0.000923|-0.04|-0.000923|-0.04|-0.000923|-0.03|-0.000692|43.33||||||||||||||||||||1|3|2|9910.399044
N|XNYS|202609|QIG|ROUND|1000|LNYYN|6|26229.44|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QIG|ROUND|10000|LNYYN|2|30250|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QIG|ROUND|10000|LYNYN|2|26010|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QIG|ROUND|20000|LYNYN|1|30107|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QIG|ROUND|5000|LNYYN|5|31852.16|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QIG|ROUND|5000|LYNYN|5|35110.94|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QINT|ODD|0|LNNNN|10|999.28|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QINT|ODD|0|LNNYN|4|284.58|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QINT|ODD|0|LNYYN|38|3693.7|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QINT|ODD|0|LYNYN|2|419.79|6|3|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.02|-0.000285|0.03|0.000428|0.1|0.001426|70.145|0.03|0.03|0.000428|1|0|||3|0.015322|0||||||||3|0||||
N|XNYS|202609|QINT|ODD|1000|LNNNN|926|1759908.71|24749|24722|27|0|27|0|0|0|0|0|0|0|-0.03|-0.000416|-0.03|-0.000416|-0.03|-0.000416|-0.03|-0.000416|-0.1|-0.001386|72.155||||||||||||||||||||1|144|88|0.080766
N|XNYS|202609|QINT|ODD|1000|LNNYN|28|67496.91|933|933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QINT|ODD|1000|LNYNN|2|8678.49|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QINT|ODD|1000|LNYYN|108|265497.64|3734|3694|40|0|40|0|0|0|0|0|0|0|0.02675|0.000371|0.02675|0.000371|0.02675|0.000371|0.02675|0.000371|0.09675|0.001341|72.155|0.05|0.00675|0.000094|0.135|40|0.021625|0.017902|0||0||||||||40|0|1|0|0|0.017902
N|XNYS|202609|QINT|ODD|1000|LYNYN|38|98069.67|1377|1377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QINT|ODD|250|LNNNN|12|8964.73|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|QINT|ODD|250|LNNYN|2|722.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QINT|ODD|250|LNYNN|1|352|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QINT|ODD|250|LNYYN|35|18800.5|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QINT|ODD|250|LYNYN|3|1342.43|19|15|4|0|4|0|0|0|0|0|0|0|0.03|0.000428|0.01|0.000143|0|0|0.01|0.000143|0.17|0.002424|70.135|0.03|0.03|0.000428|1|0|||4|0.01313|0||||||||4|0||||
N|XNYS|202609|QINT|ODD|5000|LNNNN|11|64385.58|907|907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|QINT|ODD|5000|LNNYN|2|13314.24|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QINT|ODD|5000|LNYYN|30|178152.18|2498|2498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QINT|ODD|5000|LYNYN|9|53041.68|741|741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QINT|ROUND|10000|LNNNN|542|7596096.68|108356|108352|4|0|0|0|0|0|0|4|0|0|-0.03|-0.000428|-0.01|-0.000143|0|0|-0.01|-0.000143|-0.17|-0.002423|70.155||||||||||||||||||||1|1589|1464|23571.318075
N|XNYS|202609|QINT|ROUND|10000|LNNYN|5|57671.26|798|798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QINT|ROUND|10000|LNYYN|53|672869.18|9521|9521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QINT|ROUND|10000|LYNYN|47|617556.63|8677|8177|500|0|500|0|0|0|0|0|0|0|0.094|0.001345|0.094|0.001345|0.108|0.001546|0.126|0.001803|0.096|0.001374|69.873|0.114|0.094|0.001345|0.824561|500|0.01|0.009064|0||0||||||||548|0||||
N|XNYS|202609|QINT|ROUND|20000|LNNYN|2|44399.38|614|614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QINT|ROUND|20000|LNYYN|1054|21687683.53|305408|305396|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000279|71.665|0.05|0|0|0|12|0.025|0.013416|0||0||||||||280|0|1|0|0|0.013416
N|XNYS|202609|QINT|ROUND|20000|LYNYN|33|886214.14|12454|12454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QINT|ROUND|5000|LNNNN|2343|16529620|234300|234197|103|0|0|0|0|0|100|0|3|0|-0.019126|-0.000274|-0.028835|-0.000413|-0.096505|-0.001383|-0.10767|-0.001543|-0.070874|-0.001016|69.766942||||||||||||||||||||2|593|583|10396.579949
N|XNYS|202609|QINT|ROUND|5000|LNNYN|173|1263065.79|17533|17533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QINT|ROUND|5000|LNYNN|1|7084|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QINT|ROUND|5000|LNYYN|279|2032979.17|28437|28355|82|0|82|0|0|0|0|0|0|0|0|0|0.007561|0.000108|0.001707|0.000024|0.009634|0.000138|0.053171|0.000761|69.883293|0.114878|0|0|0|82|0.057439|0.012334|0||0||||||||300|0|3|0|0|0.012334
N|XNYS|202609|QINT|ROUND|5000|LYNYN|193|1388021.43|19627|18749|878|0|878|0|0|0|0|0|0|0|0.084169|0.001205|0.085308|0.001221|0.101446|0.001452|0.104806|0.0015|0.121754|0.001743|69.849374|0.114806|0.094419|0.001352|0.822421|778|0.011504|0.009708|100|0.000118|0||||||||939|0||||
N|XNYS|202609|QINT|ROUND|50000|LNYYN|4|264223.8|3690|3690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QINT|ROUND|50000|LYNYN|3|200944.37|2849|2849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QIS|ODD|0|LNNNN|10|120.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|QIS|ODD|0|LNNYN|3|36.94|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QIS|ODD|0|LNYYN|6|86.05|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QIS|ODD|250|LNYYN|2|1121.26|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QIS|ROUND|1000|LNNYN|10|18278|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QIS|ROUND|1000|LNYYN|23|32372.12|2799|2799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QIS|ROUND|1000|LYNYN|14|19833|1700|1600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001614|0.02|0.001614|0.03|0.002421|12.39|0.04|0.02|0.001614|0.5|100|0.01|0.015034|0||0||||||||100|0||||
N|XNYS|202609|QIS|ROUND|10000|LNNYN|2|21390|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QIS|ROUND|10000|LNYYN|3|32670|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QIS|ROUND|5000|LNNNN|1|6215|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QIS|ROUND|5000|LNNYN|5|31097|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QIS|ROUND|5000|LNYNN|4|24810|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QIS|ROUND|5000|LNYYN|4|24810|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QJL|ODD|0|LNNNN|11|838.52|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QJL|ODD|0|LNNYN|9|616.84|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QJL|ODD|0|LNYYN|9|326.57|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QJL|ROUND|1000|LNNNN|2791|7103813|279100|279100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QJL|ROUND|1000|LNYYN|13|32578|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QJL|ROUND|1000|LYNYN|1|2506|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QJN|ODD|0|LNNNN|2|48.93|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QJN|ODD|0|LNNYN|1|24.46|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QJN|ODD|0|LNYYN|5|123.24|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QJN|ROUND|1000|LNNNN|8248|20803921|824800|824800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|111|111|
N|XNYS|202609|QJN|ROUND|1000|LNYYN|1|2548|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QJN|ROUND|1000|LYNYN|204|519981|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QJUN|ODD|0|LNNNN|4|270.18|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QJUN|ODD|0|LNNYN|1|33.08|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QJUN|ODD|0|LNYYN|6|402.27|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QJUN|ODD|1000|LNNNN|15|31097.88|936|936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QJUN|ODD|1000|LNNYN|2|6510.14|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QJUN|ODD|1000|LNYNN|1|2192.52|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QJUN|ODD|1000|LNYYN|14|32129.04|959|959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QJUN|ODD|250|LNNNN|1|959|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QJUN|ODD|250|LNYYN|46|35385.84|1054|1029|25|0|25|0|0|0|0|0|0|0|0.04|0.001171|0.04|0.001171|0.04|0.001171|0.04|0.001171|0.03|0.000878|34.16|0.06|0.04|0.001171|0.666667|25|0.01|0.010019|0||0||||||||25|0|1|0|0|0.010019
N|XNYS|202609|QJUN|ODD|250|LYNYN|23|11542.25|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QJUN|ROUND|1000|LNNNN|475|1591270|47500|47500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|13|
N|XNYS|202609|QJUN|ROUND|1000|LNNYN|124|437502.25|13075|13075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QJUN|ROUND|1000|LNYYN|241|812870.12|24223|23723|500|0|500|0|0|0|0|0|0|0|0.038|0.001118|0.038|0.001118|0.036|0.001059|0.038|0.001118|0.03|0.000882|34.001|0.058|0.038|0.001118|0.655172|500|0.01|0.010316|0||0||||||||500|0|5|0|0|0.010316
N|XNYS|202609|QJUN|ROUND|1000|LYNYN|55|213004.59|6271|6271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QJUN|ROUND|10000|LNNYN|3|39868|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QJUN|ROUND|10000|LNYYN|5|70485|2100|2000|100|0|100|0|0|0|0|0|0|0|0.04|0.001168|0.04|0.001168|0.02|0.000584|0.01|0.000292|0.01|0.000292|34.245|0.07|0.05|0.00146|0.714286|100|0.01|0.012249|0||0||||||||300|0|1|0|0|0.012249
N|XNYS|202609|QJUN|ROUND|10000|LYNYN|2|20364|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QJUN|ROUND|20000|LNYYN|11|438129.63|13087|13087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QJUN|ROUND|20000|LYNYN|7|254126.2|7630|7530|100|0|100|0|0|0|0|0|0|0|0.06|0.001805|0.08|0.002407|0.08|0.002407|0.1|0.003008|0.09|0.002708|33.24|0.1|0.1|0.003008|1|0|||100|0.012607|0||||||||1400|0||||
N|XNYS|202609|QJUN|ROUND|5000|LNNNN|1|6708|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QJUN|ROUND|5000|LNNYN|10|76386|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QJUN|ROUND|5000|LNYYN|24|161139.74|4767|4367|400|0|400|0|0|0|0|0|0|0|0.0475|0.001385|0.0475|0.001385|0.0475|0.001385|0.0475|0.001385|0.045|0.001312|34.30125|0.0675|0.0475|0.001385|0.703704|400|0.01|0.011306|0||0||||||||821|0|4|0|0|0.011306
N|XNYS|202609|QJUN|ROUND|5000|LYNYN|15|95796.84|2846|2846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QJUN|ROUND|50000|LNYYN|177|12051617|356900|355000|1900|0|1900|0|0|0|0|0|0|0|0.06|0.001805|0.06|0.001805|0.06|0.001805|0.08|0.002407|0.07|0.002106|33.24|0.1|0.08|0.002407|0.8|1900|0.01|0.013984|0||0||||||||6600|0|2|0|0|0.013984
N|XNYS|202609|QJUN|ROUND|50000|LYNYN|6|606205|18200|18100|100|0|100|0|0|0|0|0|0|0|0.08|0.002407|0.1|0.003009|0.1|0.003009|0.12|0.003611|0.11|0.00331|33.235|0.11|0.11|0.00331|1|0|||100|0.011124|0||||||||800|0||||
N|XNYS|202609|QLC|ODD|0|LNNNN|298|52859.23|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLC|ODD|0|LNNYN|3|368.14|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLC|ODD|0|LNYYN|19|2123.12|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLC|ODD|0|LYNYN|2|182.96|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000109|0.025|0.000273|-0.005|-0.000055|-0.025|-0.000273|-0.135|-0.001476|91.475|0.01|0.01|0.000109|1|0|||2|0.015607|0||||||||2|0||||
N|XNYS|202609|QLC|ODD|1000|LNNNN|7046|16483889.23|179731|179718|13|0|0|0|0|0|0|13|0|0|0.01|0.000109|0.01|0.000109|0|0|0.02|0.000218|0.17|0.00185|91.89||||||||||||||||||||1|56|13|24559.755773
N|XNYS|202609|QLC|ODD|1000|LNNYN|20630|47385722.88|515159|515146|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|0|0|-0.02|-0.000218|-0.17|-0.00185|91.875||||||||||||||||||||1|0|0|0.017813
N|XNYS|202609|QLC|ODD|1000|LNYYN|1678|3873055.37|42129|42090|39|0|39|0|0|0|0|0|0|0|-0.002821|-0.000031|-0.01641|-0.000179|0.005641|0.000062|0.028462|0.000311|0.00641|0.00007|91.645769|0.03|0.01|0.000109|0.333333|39|0.01|0.00948|0||0||||||||39|0|2|0|0|0.00948
N|XNYS|202609|QLC|ODD|1000|LYNYN|97|252583.25|2751|2404|347|0|347|0|0|0|0|0|0|0|0.01781|0.000194|0.015101|0.000165|0.016542|0.00018|0.022565|0.000246|0.029712|0.000324|91.713213|0.020778|0.020778|0.000227|1|0|||347|0.016401|0||||||||347|0||||
N|XNYS|202609|QLC|ODD|250|LNNNN|3082|1944176.04|21112|21112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|QLC|ODD|250|LNNYN|1103|613740.26|6666|6666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLC|ODD|250|LNYYN|257|141389.34|1536|1530|6|0|6|0|0|0|0|0|0|0|0.02|0.000216|0.04|0.000433|0.04|0.000433|0.12|0.001299|0.15|0.001623|92.41|0.04|0.02|0.000216|0.5|6|0.01|0.014433|0||0||||||||6|0|1|0|0|0.014433
N|XNYS|202609|QLC|ODD|250|LYNYN|7|4587.74|50|34|16|0|16|0|0|0|0|0|0|0|0.01375|0.00015|0.01375|0.00015|-0.0025|-0.000027|-0.02875|-0.000314|-0.0125|-0.000137|91.561875|0.01375|0.01375|0.00015|1|0|||16|0.011964|0||||||||16|0||||
N|XNYS|202609|QLC|ODD|5000|LNNNN|1713|11341609.06|123829|123829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|0|
N|XNYS|202609|QLC|ODD|5000|LNNYN|4|22372.23|245|189|56|0|56|0|0|0|0|0|0|0|0|0|0.02|0.000219|0.03|0.000328|-0.04|-0.000438|-0.04|-0.000438|91.35||||||||||||||||||||1|44|44|0.018535
N|XNYS|202609|QLC|ODD|5000|LNYNN|19|157690.69|1720|1720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLC|ODD|5000|LNYYN|23|159990.14|1743|1743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLC|ODD|5000|LYNYN|54|361324.75|3922|3530|392|0|392|0|0|0|0|0|0|0|0.020128|0.000219|0.01574|0.000171|-0.000383|-0.000004|-0.009592|-0.000104|-0.06301|-0.000685|91.964043|0.01375|0.01727|0.000188|1.25603|0|||323|0.010046|69|0.01|0.00671||||||392|0||||
N|XNYS|202609|QLC|ROUND|10000|LNNNN|30777|561657599.76|6120550|6119330|1220|0|0|0|21|532|267|400|0|0|-0.013238|-0.000144|-0.012656|-0.000138|-0.022451|-0.000245|-0.004279|-0.000047|-0.000992|-0.000011|91.708455||||||||||||||||||||15|4963|2399|5051.314419
N|XNYS|202609|QLC|ROUND|10000|LNNYN|3|43269.04|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLC|ROUND|10000|LNYNN|503|9181795.92|100260|100190|70|0|0|60|0|10|0|0|0|0|-0.018571|-0.000203|-0.018571|-0.000203|-0.007143|-0.000078|0.005714|0.000062|0.101429|0.001107|91.631429|0.02|0|0|0|70|0.01|18.467319|0||0||||||||300|0|2|334|334|18.467319
N|XNYS|202609|QLC|ROUND|10000|LNYYN|40|628597.81|6842|6842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLC|ROUND|10000|LYNNN|5|91518|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLC|ROUND|10000|LYNYN|75|1044581.35|11365|11165|200|0|200|0|0|0|0|0|0|0|0.01|0.000109|0.01|0.000109|0|0|-0.03|-0.000328|0.07|0.000766|91.385|0.03|0.03|0.000328|1|0|||200|0.016802|0||||||||200|0||||
N|XNYS|202609|QLC|ROUND|20000|LNNNN|19290|695079747.65|7570720|7570620|100|0|0|0|0|100|0|0|0|0|-0.02|-0.000218|-0.03|-0.000328|0.02|0.000218|0.08|0.000873|0.02|0.000218|91.59||||||||||||||||||||1|1679|1029|662.652388
N|XNYS|202609|QLC|ROUND|20000|LNNYN|14|550663.82|6016|6016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLC|ROUND|20000|LNYNN|145|5284356.04|57529|57307|222|0|0|222|0|0|0|0|0|0|-0.05|-0.000546|-0.06|-0.000655|-0.05|-0.000546|-0.06|-0.000655|-0.06|-0.000655|91.595|0.11|0.05|0.000546|0.454545|222|0.03|0.144701|0||0||||||||200|22|1|364|364|0.144701
N|XNYS|202609|QLC|ROUND|20000|LNYYN|36|978322.12|10644|10644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLC|ROUND|20000|LYNYN|55|1782089.36|19477|19477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLC|ROUND|200000|LNNNN|1174|260827896.57|2840054|2840054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLC|ROUND|200000|LNNYN|153|45492020.44|496186|496186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLC|ROUND|200000|LNYNN|7|1504855.56|16431|16431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLC|ROUND|200000|LYNYN|2|554029.32|6058|5958|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|0.03|0.000328|-0.04|-0.000438|-0.04|-0.000438|91.34|0|0|0||0|||100|0.006675|0||||||||600|0||||
N|XNYS|202609|QLC|ROUND|5000|LNNNN|104019|955974161.87|10402209|10400456|1753|0|177|569|0|207|300|100|400|0|-0.007981|-0.000087|-0.004159|-0.000045|-0.005898|-0.000064|0.012567|0.000137|0.010411|0.000113|91.832838||||||||||||||||||||21|7569|3944|11983.190789
N|XNYS|202609|QLC|ROUND|5000|LNNYN|59|541122|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLC|ROUND|5000|LNYNN|52|477277|5200|5100|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.000219|-0.03|-0.000328|0.04|0.000438|0.04|0.000438|91.35|0.06|0.02|0.000219|0.333333|100|0.02|0.037051|0||0||||||||100|0|1|44|44|0.037051
N|XNYS|202609|QLC|ROUND|5000|LNYYN|102|939323.94|10221|10146|75|0|75|0|0|0|0|0|0|0|0.02|0.000218|-0.05|-0.000546|-0.02|-0.000218|-0.18|-0.001966|-0.01|-0.000109|91.57|0.06|0.02|0.000218|0.333333|75|0.02|0.000134|0||0||||||||100|0|1|0|0|0.000134
N|XNYS|202609|QLC|ROUND|5000|LYNNN|1|9153|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLC|ROUND|5000|LYNYN|115|1056947.67|11517|9217|2300|0|2300|0|0|0|0|0|0|0|0.017391|0.000189|0.011739|0.000128|0.03087|0.000336|0.003478|0.000038|0.00913|0.000099|91.86087|0.025217|0.024348|0.000265|0.965517|100|0.01|0.005286|2200|0.012887|0||||||||2300|0||||
N|XNYS|202609|QLC|ROUND|50000|LNNNN|26978|2334908960.86|25421106|25420905|201|0|0|100|0|100|1|0|0|0|-0.0299|-0.000325|0.004776|0.000052|-0.114577|-0.001244|-0.039851|-0.000433|-0.189104|-0.002054|92.079925||||||||||||||||||||3|3669|1899|81.665523
N|XNYS|202609|QLC|ROUND|50000|LNNYN|1106|127875079.1|1393384|1393284|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|0.03|0.000328|-0.04|-0.000438|-0.04|-0.000438|91.345||||||||||||||||||||1|0|0|0.006843
N|XNYS|202609|QLC|ROUND|50000|LNYNN|199|15533957.05|169168|169068|100|0|0|100|0|0|0|0|0|0|-0.05|-0.000542|0.03|0.000325|-0.08|-0.000867|0|0|0.04|0.000433|92.325|0.17|0.07|0.000758|0.411765|100|0.05|0.116856|0||0||||||||630|0|1|218|218|0.116856
N|XNYS|202609|QLC|ROUND|50000|LNYYN|9|948401.22|10332|10332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLC|ROUND|50000|LYNYN|42|4191802.21|45793|45493|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000109|-0.003333|-0.000036|0.01|0.000109|0.01|0.000109|0.01|0.000109|91.506667|0.02|0.02|0.000219|1|0|||300|0.012558|0||||||||1300|0||||
N|XNYS|202609|QLD|ODD|0|LNNNN|7441|974479.83|10454|10377|77|0|4|3|16|15|30|2|5|2|0.01|0.000109|0|0|0.015844|0.000172|0.014805|0.000161|-0.022857|-0.000249|91.953896||||||||||||||||||||61|4309|4176|21737.204982
N|XNYS|202609|QLD|ODD|0|LNNYN|37092|3588020.43|37497|37454|43|0|43|0|0|0|0|0|0|0|-0.009302|-0.000102|-0.003721|-0.000041|-0.007674|-0.000084|0.002558|0.000028|0.005814|0.000064|90.928023||||||||||||||||||||35|1|1|0.013465
N|XNYS|202609|QLD|ODD|0|LNYNN|1514|203074.17|2171|2149|22|0|9|2|8|3|0|0|0|0|0.000909|0.00001|0.016818|0.000178|0.004545|0.000048|0.035909|0.00038|0.036818|0.00039|94.463409|0.020455|-0.001364|-0.000014|-0.066667|22|0.010909|37.640302|0||0||||||||22|0|14|1514|1506|37.640302
N|XNYS|202609|QLD|ODD|0|LNYYN|331|38493.51|422|386|36|0|36|0|0|0|0|0|0|0|-0.005278|-0.000058|0.019722|0.000217|-0.082222|-0.000905|-0.133889|-0.001474|0.101944|0.001123|90.81125|0.021389|0.001111|0.000012|0.051948|36|0.010139|0.01059|0||0||||||||36|0|28|0|0|0.01059
N|XNYS|202609|QLD|ODD|0|LYNNN|473|64465.12|691|675|16|0|9|5|2|0|0|0|0|0|-0.00375|-0.00004|0.028125|0.000299|-0.034375|-0.000365|-0.011875|-0.000126|-0.075|-0.000796|94.187813|0.010625|0.005625|0.00006|0.529412|4|0.01|0.003849|12|0.432469|0||||||||16|0||||
N|XNYS|202609|QLD|ODD|0|LYNYN|914|116890.76|1270|1100|170|0|170|0|0|0|0|0|0|0|0.002176|0.000024|0.000412|0.000005|0.004353|0.000048|-0.001294|-0.000014|-0.034941|-0.000382|91.498471|0.010353|0.007706|0.000084|0.744318|40|0.006125|0.014283|129|0.013991|1|0.02|0.000138||||||170|0||||
N|XNYS|202609|QLD|ODD|1000|LNNNN|579420|1294635318.05|14179040|14169170|9870|0|923|1853|2333|2587|1663|384|127|0|0.00765|0.000083|0.00751|0.000081|0.004056|0.000044|0.011085|0.00012|0.05327|0.000575|92.570499||||||||||||||||||||383|241110|159803|2041.703674
N|XNYS|202609|QLD|ODD|1000|LNNYN|15911|47904814.79|514453|510709|3744|0|3744|0|0|0|0|0|0|0|-0.01363|-0.000147|-0.016189|-0.000175|-0.012209|-0.000132|-0.041036|-0.000444|0.032821|0.000355|92.520888||||||||||||||||||||144|95|87|0.011657
N|XNYS|202609|QLD|ODD|1000|LNYNN|36035|85699784.6|922472|917118|5354|0|1656|1875|1603|200|0|0|20|0|0.005736|0.000062|0.004815|0.000052|-0.007174|-0.000078|-0.014834|-0.000161|-0.082264|-0.00089|92.416445|0.020256|0.000077|0.000001|0.003781|5354|0.01009|303.902475|0||0||||||||5658|0|210|77498|71001|303.902475
N|XNYS|202609|QLD|ODD|1000|LNYYN|852|2085731.9|22970|19990|2980|0|2980|0|0|0|0|0|0|0|-0.008785|-0.000096|-0.017879|-0.000196|-0.010359|-0.000113|-0.045597|-0.000499|-0.045799|-0.000501|91.36268|0.020782|0.000215|0.000002|0.010334|2980|0.010284|0.011609|0||0||||||||3011|0|122|79|79|0.011609
N|XNYS|202609|QLD|ODD|1000|LYNNN|8104|19074681.55|206120|204439|1681|0|487|783|391|20|0|0|0|0|0.004825|0.000052|0.00884|0.000095|0.006199|0.000067|-0.005818|-0.000063|0.029881|0.000321|92.991615|0.006573|0.00724|0.000078|1.101357|60|0.01|0.011666|1563|1.133117|58|0.02|1.057127||||||1694|0||||
N|XNYS|202609|QLD|ODD|1000|LYNYN|2592|7015665.68|76704|66240|10464|0|10464|0|0|0|0|0|0|0|-0.00491|-0.000054|-0.007877|-0.000086|-0.00334|-0.000037|-0.016659|-0.000182|-0.022396|-0.000245|91.357128|0.009597|0.007855|0.000086|0.818462|1600|0.005822|0.012911|8844|0.011657|20|0.01|0.000166||||||11161|0||||
N|XNYS|202609|QLD|ODD|250|LNNNN|887585|726333784.81|7845012|7840390|4622|0|410|1074|751|1365|876|102|44|0|0.014565|0.000156|0.012891|0.000138|0.020435|0.000219|0.037179|0.000399|0.040502|0.000434|93.293561||||||||||||||||||||558|108116|69330|1506.725452
N|XNYS|202609|QLD|ODD|250|LNNYN|3720|2327438.46|25268|24488|780|0|780|0|0|0|0|0|0|0|-0.016731|-0.000178|-0.013051|-0.000139|-0.018051|-0.000192|-0.009256|-0.000098|-0.024795|-0.000263|94.099526||||||||||||||||||||96|13|13|0.012502
N|XNYS|202609|QLD|ODD|250|LNYNN|47073|36823656.24|391429|390135|1294|0|395|666|212|21|0|0|0|0|0.00357|0.000038|0.006553|0.00007|0.020781|0.000223|0.007929|0.000085|0.08306|0.00089|93.297705|0.020325|0.000108|0.000001|0.005323|1294|0.010108|0.972618|0||0||||||||1333|0|168|23210|21880|0.972618
N|XNYS|202609|QLD|ODD|250|LNYYN|755|462010.48|5044|4413|631|0|631|0|0|0|0|0|0|0|-0.001458|-0.000016|0.002472|0.000027|0.00607|0.000065|0.035024|0.000378|0.016197|0.000175|92.732227|0.02084|0.000745|0.000008|0.035741|631|0.010048|0.010969|0||0||||||||631|0|86|0|0|0.010969
N|XNYS|202609|QLD|ODD|250|LYNNN|15240|12131900.13|129303|128675|623|5|255|286|87|0|0|0|0|0|0.007404|0.000079|0.010175|0.000108|0.015828|0.000169|0.001051|0.000011|0.00336|0.000036|93.854745|0.007898|0.008121|0.000087|1.028226|19|0.01|0.020651|583|0.528362|26|0.01|0.350444||||||646|0||||
N|XNYS|202609|QLD|ODD|250|LYNYN|1875|1133490.2|12338|10807|1531|0|1531|0|0|0|0|0|0|0|-0.006081|-0.000066|-0.007459|-0.000081|-0.017734|-0.000193|-0.008485|-0.000092|0.003259|0.000036|91.739164|0.009236|0.006682|0.000073|0.723479|342|0.006155|0.012774|1174|0.01079|15|0.01|0.009692||||||1532|0||||
N|XNYS|202609|QLD|ODD|5000|LNNNN|20131|133085715.75|1433033|1429328|3705|0|165|645|1081|401|1047|252|114|0|0.006518|0.000071|-0.002729|-0.00003|0.005476|0.00006|0.006119|0.000067|-0.013034|-0.000143|91.340629||||||||||||||||||||54|45380|31616|3955.472424
N|XNYS|202609|QLD|ODD|5000|LNNYN|11240|78905180.05|857455|855032|2423|0|2423|0|0|0|0|0|0|0|-0.010116|-0.00011|-0.007652|-0.000083|0.021267|0.000231|-0.013322|-0.000145|-0.068304|-0.000742|92.093163||||||||||||||||||||43|155|83|0.01267
N|XNYS|202609|QLD|ODD|5000|LNYNN|1983|12341742.92|133302|132101|1201|0|573|363|265|0|0|0|0|0|0.009367|0.000104|0.004147|0.000046|-0.001199|-0.000013|-0.051732|-0.000574|-0.104505|-0.001159|90.154663|0.02|0|0|0|1201|0.01|0.945875|0||0||||||||1260|0|18|11296|9608|0.945875
N|XNYS|202609|QLD|ODD|5000|LNYYN|292|1996861.3|22200|20762|1438|0|1438|0|0|0|0|0|0|0|-0.00532|-0.000059|-0.004465|-0.000049|-0.056975|-0.000631|-0.009527|-0.000106|-0.061412|-0.00068|90.265289|0.022399|0.000243|0.000003|0.010866|1438|0.011078|0.012038|0||0||||||||1595|0|22|107|107|0.012038
N|XNYS|202609|QLD|ODD|5000|LYNNN|558|3513371.4|38064|37114|950|0|510|70|370|0|0|0|0|0|-0.000137|-0.000002|0.009663|0.000107|-0.023653|-0.000262|-0.0406|-0.000451|-0.063347|-0.000703|90.110726|0.007453|0.005011|0.000056|0.672316|149|0.007785|0.013362|801|1.551502|0||||||||950|0||||
N|XNYS|202609|QLD|ODD|5000|LYNYN|965|6709781.69|72864|62529|10335|0|10325|10|0|0|0|0|0|0|-0.004205|-0.000046|-0.004612|-0.00005|-0.002084|-0.000023|0.00394|0.000043|0.016996|0.000185|91.897486|0.009288|0.008591|0.000093|0.924992|1192|0.005432|0.013444|8905|0.01121|238|0.01208|0.010369||||||11233|0||||
N|XNYS|202609|QLD|ROUND|10000|LNNNN|390979|7151174813.6|78140159|78120144|20015|0|443|974|4700|9064|3661|823|350|0|0.008035|0.000088|0.008273|0.000091|0.020151|0.000222|0.003233|0.000036|0.009127|0.0001|90.873941||||||||||||||||||||115|128063|45493|2229.116804
N|XNYS|202609|QLD|ROUND|10000|LNNYN|34311|524045027.09|5655324|5653795|1529|0|1529|0|0|0|0|0|0|0|-0.016089|-0.000177|-0.010314|-0.000113|0.028293|0.000311|-0.036089|-0.000396|0.02484|0.000273|91.035768||||||||||||||||||||29|451|451|0.009677
N|XNYS|202609|QLD|ROUND|10000|LNYNN|107|1615196.83|17853|17248|605|0|75|121|200|209|0|0|0|0|0.020446|0.00022|0.019603|0.000211|-0.014017|-0.000151|-0.087388|-0.000942|0.032364|0.000349|92.806893|0.02|0|0|0|605|0.01|6.94166|0||0||||||||805|0|6|3335|2435|6.94166
N|XNYS|202609|QLD|ROUND|10000|LNYYN|2851|36761561.46|401767|399553|2214|0|2214|0|0|0|0|0|0|0|-0.011445|-0.000128|0.00827|0.000092|-0.06093|-0.000679|-0.057322|-0.000639|-0.143315|-0.001597|89.726043|0.024932|-0.000036|0|-0.001449|2214|0.012484|0.009746|0||0||||||||3518|12|25|25|25|0.009746
N|XNYS|202609|QLD|ROUND|10000|LYNNN|375|6341666.74|69365|64882|4483|0|1371|783|1559|770|0|0|0|0|0.009355|0.000102|0.004838|0.000053|0.01865|0.000204|0.010678|0.000117|0.012422|0.000136|91.55079|0.01122|0.021481|0.000235|1.914513|0|||3783|13.465893|700|0.032857|5.251446||||||5278|76||||
N|XNYS|202609|QLD|ROUND|10000|LYNYN|7930|115061671.62|1260447|1207960|52487|0|51917|570|0|0|0|0|0|0|-0.008529|-0.000093|-0.005595|-0.000061|-0.012238|-0.000134|-0.006943|-0.000076|0.002436|0.000027|91.58367|0.010089|0.008796|0.000096|0.871832|9571|0.005225|0.014522|41417|0.016325|1499|0.01072|0.05262||||||63880|797||||
N|XNYS|202609|QLD|ROUND|20000|LNNNN|104986|3168841305.01|35026313|35006886|19427|0|0|1102|1211|14575|2539|0|0|0|0.007528|0.000084|0.005115|0.000057|0.025426|0.000282|0.043023|0.000478|0.081266|0.000902|90.049262||||||||||||||||||||62|66086|27910|523.449409
N|XNYS|202609|QLD|ROUND|20000|LNNYN|269440|11243815717.6|121969726|121960649|9077|0|9077|0|0|0|0|0|0|0|-0.018681|-0.000202|-0.019661|-0.000213|-0.029233|-0.000316|-0.016834|-0.000182|0.022009|0.000238|92.425381||||||||||||||||||||134|1332|1232|0.011763
N|XNYS|202609|QLD|ROUND|20000|LNYNN|44|1365405.19|14995|14995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|607|606|
N|XNYS|202609|QLD|ROUND|20000|LNYYN|9359|351663120.11|3826220|3808490|17730|0|17730|0|0|0|0|0|0|0|-0.009586|-0.000104|-0.007042|-0.000077|-0.016903|-0.000184|-0.026045|-0.000283|0.019739|0.000214|92.04165|0.02157|0.000087|0.000001|0.004053|17730|0.010741|0.012097|0||0||||||||64784|298|155|344|344|0.012097
N|XNYS|202609|QLD|ROUND|20000|LYNNN|77|2265727.02|24517|20353|4064|100|2898|378|488|400|0|0|0|0|0.005528|0.000061|-0.00597|-0.000066|-0.012368|-0.000136|-0.005303|-0.000058|0.084035|0.000924|90.908223|0.011263|0.011033|0.000121|0.979531|48|0.01|0.018264|4116|18.425748|0||||||||4606|100||||
N|XNYS|202609|QLD|ROUND|20000|LYNYN|60823|2502511498.06|27178547|27091617|86792|138|86438|492|0|0|0|0|0|0|-0.011914|-0.000132|-0.014387|-0.000159|-0.021001|-0.000232|-0.019108|-0.000211|-0.020272|-0.000224|90.599452|0.00989|0.008896|0.000098|0.899467|23623|0.005601|0.01479|55945|0.017847|7362|0.012103|0.025127||||||130436|2158||||
N|XNYS|202609|QLD|ROUND|200000|LNNNN|5|5685570|62100|59977|2123|0|0|0|200|800|823|300|0|0|-0.01|-0.000107|-0.008116|-0.000087|0.013005|0.000139|0.004659|0.00005|-0.1048|-0.001123|93.294976||||||||||||||||||||5|38435|35749|2612.006964
N|XNYS|202609|QLD|ROUND|200000|LNNYN|672|506958858.08|5565332|5563716|1591|0|1591|0|0|0|0|0|0|0|-0.035638|-0.000379|-0.019397|-0.000206|0.034607|0.000368|0.11252|0.001195|0.033953|0.000361|94.120179||||||||||||||||||||8|22150|9203|0.016161
N|XNYS|202609|QLD|ROUND|200000|LNYNN|1|370356|4200|3320|880|0|0|0|880|0|0|0|0|0|0.01|0.000113|0.01|0.000113|0.01|0.000113|-0.03|-0.00034|-0.13|-0.001474|88.18|0.02|0|0|0|880|0.01|4.139906|0||0||||||||4200|0|1|1920|1917|4.139906
N|XNYS|202609|QLD|ROUND|200000|LNYYN|45|44539116.6|492780|492606|174|0|174|0|0|0|0|0|0|0|-0.010057|-0.00011|-0.030287|-0.000331|-0.005632|-0.000062|-0.025747|-0.000282|0.08431|0.000922|91.421322|0.02|-0.003448|-0.000038|-0.172414|174|0.011724|0.010901|0||0||||||||6900|0|6|404|204|0.010901
N|XNYS|202609|QLD|ROUND|200000|LYNYN|526|549537519.77|6012272|5978273|26766|7233|26364|5002|2252|381|0|0|0|0|-0.008783|-0.000095|-0.007991|-0.000086|0.027042|0.000292|-0.053067|-0.000573|-0.150664|-0.001627|92.582559|0.011158|0.013026|0.000141|1.16744|8184|0.005819|0.19282|20899|0.597684|4916|0.016147|1.345595||||||367102|649||||
N|XNYS|202609|QLD|ROUND|5000|LNNNN|1495448|13802694660.69|149547192|149482269|64874|0|756|2916|14599|35548|9856|1199|0|0|0.011594|0.000127|0.007822|0.000085|0.010736|0.000117|0.007817|0.000085|0.009179|0.0001|91.605421||||||||||||||||||||698|452304|206710|823.761617
N|XNYS|202609|QLD|ROUND|5000|LNNYN|29319|266853199.01|2957057|2955997|1060|0|1060|0|0|0|0|0|0|0|-0.029811|-0.000322|-0.031142|-0.000336|-0.097575|-0.001054|-0.089396|-0.000966|-0.091453|-0.000988|92.576311||||||||||||||||||||23|268|266|0.010005
N|XNYS|202609|QLD|ROUND|5000|LNYNN|1296|12038557.75|129742|123727|6015|0|2080|773|1091|1871|200|0|0|0|0.003362|0.000036|0.006557|0.00007|0.04352|0.000466|0.018999|0.000203|-0.050589|-0.000542|93.40479|0.021663|0.000333|0.000004|0.015349|6015|0.010665|148.072354|0||0||||||||6611|0|66|19928|17854|148.072354
N|XNYS|202609|QLD|ROUND|5000|LNYYN|1422|13298078.84|148590|146178|2412|0|2412|0|0|0|0|0|0|0|-0.005431|-0.00006|-0.011633|-0.000129|-0.01653|-0.000183|0.017695|0.000196|0.097504|0.001081|90.213648|0.021028|-0.000224|-0.000002|-0.010647|2412|0.010626|0.013692|0||0||||||||3212|0|32|27|27|0.013692
N|XNYS|202609|QLD|ROUND|5000|LYNNN|3346|31079352.79|334752|315202|18937|613|4189|3251|3817|6712|1081|300|0|200|0.010302|0.000111|0.013033|0.00014|0.029484|0.000317|0.024918|0.000268|0.130835|0.001408|92.944551|0.011019|0.012404|0.000133|1.125656|1652|0.005542|0.013748|16764|7839.203955|1134|0.020009|7.726273||||||21012|2||||
N|XNYS|202609|QLD|ROUND|5000|LYNYN|7535|69498384.04|763406|694625|68481|300|68281|500|0|0|0|0|0|0|-0.00635|-0.000069|-0.002543|-0.000028|-0.008907|-0.000097|0.002539|0.000028|-0.012571|-0.000137|91.44905|0.010168|0.008282|0.000091|0.814542|15719|0.005264|0.013066|51673|0.017035|1389|0.01288|0.026533||||||76365|28||||
N|XNYS|202609|QLD|ROUND|50000|LNNNN|466544|27806015596.21|308540373|308420548|119436|0|291|2317|11171|87926|17731|0|0|0|0.007053|0.000078|0.009772|0.000109|0.013589|0.000151|0.007208|0.00008|0.028485|0.000316|90.049605||||||||||||||||||||261|489082|183196|589.612208
N|XNYS|202609|QLD|ROUND|50000|LNNYN|222565|18793944537.49|205312962|205308790|4172|0|4172|0|0|0|0|0|0|0|-0.013564|-0.000149|-0.023957|-0.000263|-0.020446|-0.000225|-0.045482|-0.0005|-0.059243|-0.000652|90.93046||||||||||||||||||||34|150|150|0.013636
N|XNYS|202609|QLD|ROUND|50000|LNYNN|795|46406473.92|522171|517224|4947|0|0|0|1110|3837|0|0|0|0|0.004081|0.000046|0.010388|0.000117|-0.071993|-0.000813|-0.014726|-0.000166|0.076384|0.000862|88.571757|0.02|0|0|0|4947|0.01|72.570119|0||0||||||||5292|1000|10|6686|5617|72.570119
N|XNYS|202609|QLD|ROUND|50000|LNYYN|2746|216259300.64|2375907|2366925|8982|0|8982|0|0|0|0|0|0|0|-0.011484|-0.000126|-0.019935|-0.000219|-0.02746|-0.000301|-0.030187|-0.000331|0.023831|0.000262|91.118377|0.027793|0|0|0|8982|0.013897|0.01338|0||0||||||||42911|174|60|171|171|0.01338
N|XNYS|202609|QLD|ROUND|50000|LYNNN|28|1740713.59|19227|16669|758|1800|100|2458|0|0|0|0|0|0|0.013909|0.000153|0.017819|0.000196|-0.05222|-0.000574|-0.054034|-0.000594|0.017991|0.000198|90.992518|0.007428|0.007428|0.000082|1|0|||2558|0.349503|0||||||||2100|458||||
N|XNYS|202609|QLD|ROUND|50000|LYNYN|3915|284534988.04|3072882|2957702|115180|0|115160|20|0|0|0|0|0|0|-0.007709|-0.000086|-0.007403|-0.000082|-0.009213|-0.000102|-0.010896|-0.000121|-0.022995|-0.000255|90.064362|0.010565|0.010212|0.000113|0.966675|15214|0.005405|0.020668|95768|0.019239|4198|0.014757|0.004622||||||237668|848||||
N|XNYS|202609|QLDY|ODD|0|LNNNN|35|2584.06|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|QLDY|ODD|0|LNNYN|242|18877.81|465|463|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000727|-0.03|-0.000727|-0.07|-0.001696|-0.08|-0.001938|-0.02|-0.000485|41.275||||||||||||||||||||1|0|0|0.013754
N|XNYS|202609|QLDY|ODD|0|LNYYN|1494|116300.49|2866|2865|1|0|1|0|0|0|0|0|0|0|0.03|0.000742|0.03|0.000742|0.03|0.000742|0.03|0.000742|0.1|0.002474|40.415|0.07|0.03|0.000742|0.428571|1|0.02|0.012572|0||0||||||||1|0|1|0|0|0.012572
N|XNYS|202609|QLDY|ODD|0|LYNYN|27|2119.63|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLDY|ODD|1000|LNNYN|46|80110.02|1969|1969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLDY|ODD|1000|LNYYN|229|480975.96|11861|11861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLDY|ODD|1000|LYNYN|4|7925.51|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLDY|ODD|250|LNNNN|22|16642.17|409|389|20|0|0|0|0|0|0|0|0|20|0.066|0.001597|0.066|0.001597|0.079|0.001912|0.08|0.001936|0.02|0.000484|41.32||||||||||||||||||||1|21|2|472312.554479
N|XNYS|202609|QLDY|ODD|250|LNNYN|58|31443.27|777|777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLDY|ODD|250|LNYYN|429|216229.88|5332|5332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLDY|ODD|250|LYNYN|2|1262.85|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLDY|ROUND|1000|LNNNN|167|672245|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|QLDY|ROUND|1000|LNNYN|470|1900477.6|47047|47047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLDY|ROUND|1000|LNYYN|530|2188114.56|53715|53715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLDY|ROUND|1000|LYNYN|286|1172637.95|28659|28659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLDY|ROUND|10000|LNNNN|7|115588|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|QLDY|ROUND|10000|LNNYN|10|121713.83|2997|2997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLDY|ROUND|10000|LNYYN|30|396787.33|9810|9810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLDY|ROUND|10000|LYNYN|12|157904|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLDY|ROUND|20000|LNNYN|3|87937|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLDY|ROUND|20000|LNYYN|8|189152|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLDY|ROUND|20000|LYNYN|4|96712|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLDY|ROUND|5000|LNNYN|23|160781.93|3960|3960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLDY|ROUND|5000|LNYYN|116|803562.8|19764|19664|100|0|100|0|0|0|0|0|0|0|0.01|0.000245|0.01|0.000245|0.01|0.000245|0.02|0.000491|-0.04|-0.000981|40.765|0.03|0.01|0.000245|0.333333|100|0.01|0.015475|0||0||||||||200|0|1|0|0|0.015475
N|XNYS|202609|QLDY|ROUND|5000|LYNYN|30|218225.48|5358|5358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLDY|ROUND|50000|LNYYN|2|193037|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLDY|ROUND|50000|LYNYN|1|76380|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLEP|ODD|0|LNNNN|39|1262.31|126|124|2|0|0|0|0|0|0|0|0|2|-0.03|-0.002993|-0.03|-0.002993|-0.03|-0.002993|-0.03|-0.002993|-0.03|-0.002993|10.025||||||||||||||||||||1|2|2|2147583.256502
N|XNYS|202609|QLEP|ODD|0|LNNYN|4|379.82|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLEP|ODD|0|LNYNN|2|20.07|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLEP|ODD|0|LNYYN|33|1343.75|134|126|8|0|8|0|0|0|0|0|0|0|0.045|0.004474|0.045|0.004474|0.075|0.007456|0.075|0.007456|0.075|0.007456|10.05875|0.0425|0.0075|0.000746|0.176471|8|0.0175|0.010889|0||0||||||||8|0|2|0|0|0.010889
N|XNYS|202609|QLEP|ODD|0|LYNYN|5|361.69|36|5|31|0|31|0|0|0|0|0|0|0|0.054194|0.005408|0.054194|0.005408|0.054194|0.005408|0.054194|0.005408|0.054194|0.005408|10.020968|0.054194|0.054194|0.005408|1|0|||31|0.011529|0||||||||31|0||||
N|XNYS|202609|QLEP|ODD|250|LNNNN|2|741.48|74|28|46|0|0|0|0|46|0|0|0|0|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|10.015||||||||||||||||||||1|0|0|26.606736
N|XNYS|202609|QLEP|ODD|250|LNNYN|1|924.6|92|0|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000996|-0.01|-0.000996|-0.05|-0.004978|-0.05|-0.004978|-0.05|-0.004978|10.045||||||||||||||||||||1|0|0|0.00597
N|XNYS|202609|QLEP|ODD|250|LNYNN|3|2738.42|270|178|92|0|0|92|0|0|0|0|0|0|0.01|0.000995|0.01|0.000995|0.05|0.004975|0.05|0.004975|0.05|0.004975|10.05|0.08|0|0|0|92|0.04|0.814787|0||0||||||||92|0|1|0|0|0.814787
N|XNYS|202609|QLEP|ODD|250|LNYYN|4|1938.78|193|99|94|0|94|0|0|0|0|0|0|0|0.004894|0.000487|0.004894|0.000487|0.01|0.000995|0.025319|0.002518|0.025319|0.002518|10.053298|0.065319|0.004894|0.000487|0.074919|94|0.030213|0.009505|0||0||||||||94|0|2|0|0|0.009505
N|XNYS|202609|QLEP|ROUND|1000|LNNNN|176|215607.03|21514|21022|412|0|0|206|6|0|0|0|100|100|0.016117|0.001605|0.016117|0.001605|0.023398|0.00233|0.016117|0.001605|0.016117|0.001605|10.040631||||||||||||||||||||4|269|256|211522.244277
N|XNYS|202609|QLEP|ROUND|1000|LNNYN|14|18050|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLEP|ROUND|1000|LNYYN|35|67568|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLEP|ROUND|1000|LYNYN|3|6024|600|94|506|0|506|0|0|0|0|0|0|0|0.045573|0.004549|0.045573|0.004549|0.045573|0.004549|0.045573|0.004549|0.045573|0.004549|10.017964|0.047787|0.047787|0.00477|1|0|||506|0.00938|0||||||||600|0||||
N|XNYS|202609|QLEP|ROUND|10000|LNYNN|1|10180|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLEP|ROUND|20000|LNNNN|3|97621.35|9507|9506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLEP|ROUND|20000|LNNYN|6|222879|22300|22300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLEP|ROUND|20000|LNYNN|3|147765.15|14703|14403|300|0|0|0|0|0|300|0|0|0|-0.07|-0.006958|-0.07|-0.006958|-0.07|-0.006958|-0.07|-0.006958|-0.07|-0.006958|10.06|0.14|0.02|0.001988|0.142857|300|0.06|3817.039066|0||0||||||||4901|0|1|300|300|3817.039066
N|XNYS|202609|QLEP|ROUND|20000|LNYYN|2|94094|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLEP|ROUND|20000|LYNYN|1|47235|4700|0|4700|0|4700|0|0|0|0|0|0|0|0.079574|0.007886|0.079574|0.007886|0.069574|0.006895|0.039574|0.003922|0.039574|0.003922|10.09|0.08|0.079574|0.007886|0.994681|100|0.01|0.009831|4600|0.010071|0||||||||4700|0||||
N|XNYS|202609|QLEP|ROUND|200000|LNNNN|20|17892787.3|1790824|1790824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|18|
N|XNYS|202609|QLEP|ROUND|200000|LNYNN|1|993960|99000|99000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLEP|ROUND|200000|LYNNN|1|250687.2|24944|0|23648|1296|100|1296|4600|0|0|0|0|18948|-0.011634|-0.001161|-0.011634|-0.001161|0.021155|0.00211|0.028366|0.00283|0.028366|0.00283|10.025|0.05|0.05|0.004988|1|0|||24944|229784.075719|0||||||||1400|23544||||
N|XNYS|202609|QLEP|ROUND|250|LNNNN|73|72927|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|25|
N|XNYS|202609|QLEP|ROUND|250|LNNYN|12|11988|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLEP|ROUND|5000|LNNNN|13|74119|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|809|607|
N|XNYS|202609|QLEP|ROUND|5000|LNYNN|2|10015|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|QLEP|ROUND|5000|LNYYN|1|5005|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLEP|ROUND|5000|LYNNN|4|20080|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.03|0.002996|0.03|0.002996|0.03|0.002996|0.03|0.002996|0.03|0.002996|10.015|0.05|0.03|0.002996|0.6|2000|0.01|0.013873|0||0||||||||2000|0||||
N|XNYS|202609|QLEP|ROUND|50000|LNNNN|70|6815889.95|679499|679495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|532|2|
N|XNYS|202609|QLEP|ROUND|50000|LNYNN|9|452250|45000|44964|25|0|0|0|0|0|0|0|0|25|-0.0552|-0.005489|-0.0552|-0.005489|-0.0552|-0.005489|-0.0552|-0.005489|-0.0552|-0.005489|10.0572|0.1144|0.0144|0.001432|0.125874|25|0.05|5058316.014376|0||0||||||||2400|0|2|29|29|5058316.014376
N|XNYS|202609|QLEP|ROUND|50000|LNYYN|3|150150|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLEP|ROUND|50000|LYNYN|4|343310|34200|15052|19148|0|19148|0|0|0|0|0|0|0|-0.010104|-0.001003|-0.010104|-0.001003|-0.050104|-0.004976|-0.050104|-0.004976|-0.050104|-0.004976|10.07|0.04|0.039896|0.003962|0.997389|100|0.01|0.017567|19048|0.017761|0||||||||19100|48||||
N|XNYS|202609|QLEP+|ODD|0|LNNNN|7|93.71|626|626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLEP+|ODD|0|LNNYN|1|1.16|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLEP+|ODD|0|LYNYN|4|22.67|218|0|218|0|218|0|0|0|0|0|0|0|0.001417|0.013719|0.001417|0.013719|0.001417|0.013719|0.001417|0.013719|0.001417|0.013719|0.103282|0.001417|0.001417|0.013719|1|0|||218|0.014064|0||||||||218|0||||
N|XNYS|202609|QLEP+|ROUND|0|LNNNN|25|703|6017|5717|300|0|0|0|0|0|0|0|0|300|0.000967|0.008652|0.000967|0.008652|0.000967|0.008652|0.002933|0.026253|0.003133|0.028043|0.111733||||||||||||||||||||2|180|180|2110476.649546
N|XNYS|202609|QLEP+|ROUND|0|LNNYN|3|262.35|2285|2285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLEP+|ROUND|0|LNYNN|2|220|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|116|116|
N|XNYS|202609|QLEP+|ROUND|0|LNYYN|4|191.78|1585|1585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLEP+|ROUND|0|LYNYN|33|2188.12|18167|1067|17100|0|17100|0|0|0|0|0|0|0|0.028925|0.216086|0.028928|0.216108|0.028928|0.216108|0.029108|0.217449|0.029445|0.21997|0.133859|0.028798|0.028787|0.215051|0.999594|1000|0.0001|0.008438|16100|0.009809|0||||||||17100|0||||
N|XNYS|202609|QLEP+|ROUND|1000|LNNNN|3|5610|48500|47511|989|0|0|0|0|0|0|0|0|989|-0.012142|-0.107346|-0.012193|-0.107793|-0.012193|-0.107793|-0.012233|-0.108151|-0.012233|-0.108151|0.113115||||||||||||||||||||2|16889|1989|12731414.571725
N|XNYS|202609|QLEP+|ROUND|1000|LNYNN|1|2172|18100|0|18100|0|0|0|0|0|0|0|0|18100|-0.023149|-0.19291|-0.023149|-0.19291|-0.023149|-0.19291|-0.023149|-0.19291|-0.023149|-0.19291|0.12|0.02|0|0|0|18100|0.01|3343871.493736|0||0||||||||6000|12100|1|17300|17300|3343871.493736
N|XNYS|202609|QLEP+|ROUND|250|LNNNN|19|7206.6|63200|60700|2500|0|0|0|2500|0|0|0|0|0|0.0049|0.038416|0.0049|0.038416|0.0049|0.038416|0.0049|0.038416|-0.0251|-0.196786|0.12755||||||||||||||||||||1|0|0|1.204136
N|XNYS|202609|QLEP+|ROUND|250|LNNYN|2|767.23|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLEP+|ROUND|250|LNYNN|1|276.87|2517|2517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLEP+|ROUND|250|LNYYN|2|562.87|5117|5017|100|0|100|0|0|0|0|0|0|0|-0.0049|-0.039984|-0.0049|-0.039984|-0.0049|-0.039984|-0.0049|-0.039984|0.0251|0.204814|0.12255|0.0349|0.0251|0.204814|0.719198|100|0.0049|0.009413|0||0||||||||2617|0|1|0|0|0.009413
N|XNYS|202609|QLEP+|ROUND|250|LYNYN|4|1400.84|12207|6607|5600|0|5600|0|0|0|0|0|0|0|-0.007723|-0.058171|-0.007723|-0.058171|-0.007723|-0.058171|-0.007723|-0.058171|0.00567|0.042703|0.132768|0.034464|0.034464|0.259583|1|0|||5600|0.014643|0||||||||4300|1300||||
N|XNYS|202609|QLTA|ODD|0|LNNNN|162|23642.3|522|497|25|0|0|0|0|2|5|1|17|0|0.0044|0.000096|0.0044|0.000096|0.0024|0.000052|0.006|0.000131|0.0072|0.000157|45.7694||||||||||||||||||||15|39|39|79517.342714
N|XNYS|202609|QLTA|ODD|0|LNNYN|10|1506.35|33|28|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.008|-0.000175|-0.014|-0.000306|-0.022|-0.000481|45.697||||||||||||||||||||4|0|0|0.01468
N|XNYS|202609|QLTA|ODD|0|LNYYN|4|461.31|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTA|ODD|0|LYNYN|114|13269.57|290|210|80|0|80|0|0|0|0|0|0|0|0.001625|0.000035|0.001375|0.00003|0.001375|0.00003|0.00375|0.000082|0.002875|0.000063|45.80425|0.01|0.007375|0.000161|0.7375|21|0.005|0.012093|59|0.012684|0||||||||80|0||||
N|XNYS|202609|QLTA|ODD|1000|LNNNN|338|766422.19|16740|16740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|315|154|
N|XNYS|202609|QLTA|ODD|1000|LNNYN|36|99834.6|2167|2167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLTA|ODD|1000|LNYYN|2|3516.12|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTA|ODD|1000|LYNNN|2|6783.65|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLTA|ODD|1000|LYNYN|353|844128.96|18400|16885|1515|0|1515|0|0|0|0|0|0|0|0.000436|0.00001|-0.000317|-0.000007|-0.001188|-0.000026|-0.001683|-0.000037|-0.004515|-0.000099|45.788073|0.009545|0.007149|0.000156|0.748963|363|0.005|0.015943|1152|0.013064|0||||||||1560|0||||
N|XNYS|202609|QLTA|ODD|250|LNNNN|294|154924.4|3403|3391|12|0|0|0|0|0|0|12|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|0.01|0.000222|0.05|0.00111|45.065||||||||||||||||||||1|99|94|16139.881753
N|XNYS|202609|QLTA|ODD|250|LNNYN|11|6415.54|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLTA|ODD|250|LNYYN|1|970.41|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTA|ODD|250|LYNYN|143|82938|1807|1523|284|0|284|0|0|0|0|0|0|0|0.000986|0.000022|-0.000986|-0.000022|0.000141|0.000003|-0.003204|-0.00007|-0.003908|-0.000085|45.841408|0.01|0.006901|0.000151|0.690141|88|0.005|0.01768|196|0.014244|0||||||||284|0||||
N|XNYS|202609|QLTA|ROUND|1000|LNNNN|2370|10878579.45|237066|235789|1277|0|17|0|0|4|173|88|463|532|0.003438|0.000075|0.003626|0.000079|0.003782|0.000083|0.003876|0.000085|0.007134|0.000156|45.717443||||||||||||||||||||24|10517|6597|363002.820863
N|XNYS|202609|QLTA|ROUND|1000|LNNYN|259|1187012.75|25935|25835|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|0.01|0.000217|0.01|0.000217|0.01|0.000217|46.125||||||||||||||||||||1|0|0|0.016345
N|XNYS|202609|QLTA|ROUND|1000|LNYNN|24|110665|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTA|ROUND|1000|LNYYN|5|23057|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTA|ROUND|1000|LYNNN|62|284987|6200|6197|3|0|0|0|0|0|0|3|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|0|0|45.575|0.01|0.01|0.000219|1|0|||3|10145.637208|0||||||||100|0||||
N|XNYS|202609|QLTA|ROUND|1000|LYNYN|588|2704690.08|58975|55909|3066|0|3066|0|0|0|0|0|0|0|0.0003|0.000007|0.0003|0.000007|-0.001279|-0.000028|0.003992|0.000087|0.001657|0.000036|45.892084|0.009348|0.005245|0.000114|0.561061|1258|0.005|0.012163|1808|0.015937|0||||||||3208|0||||
N|XNYS|202609|QLTA|ROUND|10000|LNNNN|3161|54697262.57|1194722|1193699|1023|0|10|0|0|439|0|0|574|0|-0.01|-0.000218|-0.00609|-0.000133|-0.006598|-0.000144|-0.008221|-0.000179|-0.010606|-0.000231|45.914785||||||||||||||||||||6|16975|13897|81858.890379
N|XNYS|202609|QLTA|ROUND|10000|LNNYN|150|2467509.6|53696|53696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLTA|ROUND|10000|LNYNN|4|68889|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTA|ROUND|10000|LNYYN|34|573278|12500|12491|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|0.01|0.000217|46.15|0.02|0|0|0|9|0.01|0.011988|0||0||||||||100|0|1|0|0|0.011988
N|XNYS|202609|QLTA|ROUND|10000|LYNNN|87|1417625.26|30771|30771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLTA|ROUND|10000|LYNYN|2832|47824686.81|1042943|1039312|3631|0|3631|0|0|0|0|0|0|0|-0.002132|-0.000047|-0.002682|-0.000059|-0.003134|-0.000068|0.005023|0.00011|0.006257|0.000137|45.780131|0.01|0.007183|0.000157|0.718259|1023|0.005|0.011088|2608|0.013832|0||||||||5878|0||||
N|XNYS|202609|QLTA|ROUND|20000|LNNNN|6779|195062047|4275340|4271159|4181|0|24|0|0|6|1316|1421|1414|0|-0.001442|-0.000032|-0.002475|-0.000054|-0.000763|-0.000017|0.000105|0.000002|0.008508|0.000186|45.64845||||||||||||||||||||26|64715|46245|38536.614089
N|XNYS|202609|QLTA|ROUND|20000|LNNYN|272|6463469.35|140963|140963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLTA|ROUND|20000|LNYNN|85|3357833|73300|73300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|728|548|
N|XNYS|202609|QLTA|ROUND|20000|LNYYN|1|22975|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTA|ROUND|20000|LYNNN|399|16342848.32|355764|355634|130|0|0|0|0|0|0|0|0|130|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.028|-0.000612|45.715538|0.01|0.01|0.000219|1|0|||130|351081.941687|0||||||||400|0||||
N|XNYS|202609|QLTA|ROUND|20000|LYNYN|2640|62464573.16|1362141|1358662|3479|0|3479|0|0|0|0|0|0|0|0.000862|0.000019|0.001437|0.000031|0.003162|0.000069|-0.003737|-0.000081|-0.011785|-0.000257|45.876814|0.01|0.007761|0.000169|0.776085|779|0.005|0.014507|2700|0.008688|0||||||||6389|0||||
N|XNYS|202609|QLTA|ROUND|200000|LNNYN|2|912187.12|20111|20111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLTA|ROUND|200000|LNYYN|1|840840|18200|17700|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000216|-0.01|-0.000216|0.01|0.000216|0.02|0.000433|0.03|0.000649|46.2|0.02|0|0|0|500|0.01|0.014246|0||0||||||||9200|0|1|0|0|0.014246
N|XNYS|202609|QLTA|ROUND|200000|LYNYN|149|49270939.47|1079195|1078695|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.016|0.000352|0.016|0.000352|0.02|0.00044|45.475|0.01|0|0|0|500|0.005|0.011029|0||0||||||||18366|0||||
N|XNYS|202609|QLTA|ROUND|5000|LNNNN|2870|25998229.08|564779|564649|130|0|0|0|0|0|130|0|0|0|-0.01|-0.000216|-0.01|-0.000216|0.01|0.000216|0.01|0.000216|0.01|0.000216|46.285||||||||||||||||||||1|4672|3040|2482.027801
N|XNYS|202609|QLTA|ROUND|5000|LNNYN|139|1235153.85|26811|26811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLTA|ROUND|5000|LNYNN|5|46194|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTA|ROUND|5000|LNYYN|3|20339.04|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTA|ROUND|5000|LYNNN|122|1126387.76|24392|24392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLTA|ROUND|5000|LYNYN|484|4070657.4|88830|86654|2176|0|2176|0|0|0|0|0|0|0|0.000354|0.000008|-0.001585|-0.000035|-0.002532|-0.000055|-0.000924|-0.00002|0.007174|0.000156|45.858506|0.01|0.006981|0.000152|0.69807|657|0.005|0.014033|1519|0.01271|0||||||||3024|0||||
N|XNYS|202609|QLTA|ROUND|50000|LNNNN|3175|241668379|5253000|5251242|1758|0|0|0|0|170|540|1|1047|0|0.000284|0.000006|0.000296|0.000006|0.000296|0.000006|0.00785|0.000171|0.007656|0.000166|46.001928||||||||||||||||||||9|12234|8865|34905.305457
N|XNYS|202609|QLTA|ROUND|50000|LNNYN|2|251061.76|5568|5568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLTA|ROUND|50000|LNYNN|48|2764849|60300|60300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|QLTA|ROUND|50000|LYNNN|197|11973495|260600|259162|1438|0|0|100|0|0|236|0|259|843|0.005702|0.000124|0.005702|0.000124|0.007789|0.000169|0.004506|0.000098|0.007065|0.000153|46.085706|0.005862|0.005862|0.000127|1|0|||1438|294215.683961|0||||||||2900|100||||
N|XNYS|202609|QLTA|ROUND|50000|LYNYN|220|23059982.67|504130|502318|1812|0|1812|0|0|0|0|0|0|0|0.001722|0.000038|0.006137|0.000135|0.009448|0.000208|0.002693|0.000059|-0.009713|-0.000214|45.322174|0.01|0.006137|0.000135|0.613687|700|0.005|0.016373|1112|0.019118|0||||||||7565|0||||
N|XNYS|202609|QLTI|ODD|0|LNNNN|9|1095.07|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLTI|ODD|0|LNNYN|2|269.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLTI|ODD|0|LNYYN|3|401.7|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTI|ODD|0|LYNYN|16|3375.66|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLTI|ODD|1000|LNYYN|9|10839.51|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTI|ODD|1000|LYNYN|14|29101.8|1092|1092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLTI|ODD|250|LNNNN|1|640.08|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLTI|ODD|250|LNNYN|1|269.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLTI|ODD|250|LNYYN|1|545.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTI|ODD|250|LYNYN|18|9930.46|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLTI|ROUND|1000|LNNNN|2|5385|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLTI|ROUND|1000|LNNYN|2|5378|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLTI|ROUND|1000|LNYYN|109|294984.36|11080|11080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTI|ROUND|1000|LYNYN|62|172862.8|6452|6452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLTI|ROUND|10000|LNYYN|4|50762|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTI|ROUND|10000|LYNYN|9|106766|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLTI|ROUND|20000|LNYYN|1|21352|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTI|ROUND|5000|LNYYN|5|32112.98|1198|1198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTI|ROUND|5000|LYNYN|47|260463.54|9774|9774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLTY|ODD|0|LNNNN|1290|129063.04|3012|2620|392|0|7|1|0|10|57|104|200|13|0.009388|0.000219|0.009566|0.000223|0.006454|0.000151|0.007551|0.000176|0.000893|0.000021|42.875472||||||||||||||||||||174|290|232|74383.396067
N|XNYS|202609|QLTY|ODD|0|LNNYN|206|29122.49|681|560|121|0|121|0|0|0|0|0|0|0|-0.01|-0.000233|-0.010661|-0.000249|-0.009174|-0.000214|-0.006198|-0.000145|-0.005702|-0.000133|42.829959||||||||||||||||||||46|0|0|0.015055
N|XNYS|202609|QLTY|ODD|0|LNYNN|1|86.34|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTY|ODD|0|LNYYN|11|1243.49|29|27|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|-0.005|-0.000116|-0.02|-0.000466|-0.055|-0.001281|42.95|0.02|0|0|0|2|0.01|0.018202|0||0||||||||2|0|2|0|0|0.018202
N|XNYS|202609|QLTY|ODD|0|LYNNN|2|172.76|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLTY|ODD|0|LYNYN|599|68639.83|1602|1084|518|0|518|0|0|0|0|0|0|0|0.002799|0.000065|0.000058|0.000001|-0.00168|-0.000039|0.003282|0.000077|0.000753|0.000018|42.840705|0.009749|0.006718|0.000157|0.689109|155|0.005065|0.015064|363|0.013522|0||||||||520|0||||
N|XNYS|202609|QLTY|ODD|1000|LNNNN|1609|2920379.44|68420|66826|1594|0|138|0|0|0|368|263|707|118|0.005784|0.000135|0.00537|0.000125|0.004868|0.000114|0.008532|0.000199|-0.006863|-0.00016|42.83813||||||||||||||||||||37|2102|1390|78272.662993
N|XNYS|202609|QLTY|ODD|1000|LNNYN|2496|6506354.06|152241|151490|751|0|751|0|0|0|0|0|0|0|-0.01|-0.000233|-0.009121|-0.000213|-0.008988|-0.00021|-0.003249|-0.000076|0.005406|0.000126|42.86994||||||||||||||||||||15|0|0|0.009209
N|XNYS|202609|QLTY|ODD|1000|LNYNN|3|6241.07|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|49|49|
N|XNYS|202609|QLTY|ODD|1000|LNYYN|704|1881405.87|43986|43876|110|0|110|0|0|0|0|0|0|0|-0.005455|-0.000127|-0.005455|-0.000127|0.017273|0.000402|0.012727|0.000296|0.033636|0.000783|42.965909|0.042727|0|0|0|110|0.021364|0.01416|0||0||||||||110|0|2|37|37|0.01416
N|XNYS|202609|QLTY|ODD|1000|LYNNN|33|79196.71|1859|1859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLTY|ODD|1000|LYNYN|511|1268004.96|29692|23028|6664|0|6664|0|0|0|0|0|0|0|-0.000851|-0.00002|-0.003966|-0.000093|-0.005803|-0.000136|-0.004449|-0.000104|-0.00357|-0.000084|42.745488|0.009328|0.008828|0.000207|0.946429|277|0.006011|0.013943|6387|0.011526|0||||||||6741|0||||
N|XNYS|202609|QLTY|ODD|250|LNNNN|1640|961738.53|22541|21621|920|0|48|0|0|28|236|210|391|7|0.008739|0.000204|0.009283|0.000217|0.007152|0.000167|0.010065|0.000235|0.013957|0.000326|42.792424||||||||||||||||||||81|777|614|49516.650391
N|XNYS|202609|QLTY|ODD|250|LNNYN|553|334000.46|7817|7428|389|0|389|0|0|0|0|0|0|0|-0.01|-0.000233|-0.010411|-0.000243|-0.008303|-0.000194|-0.018021|-0.00042|-0.02162|-0.000504|42.905463||||||||||||||||||||34|0|0|0.01692
N|XNYS|202609|QLTY|ODD|250|LNYNN|7|4639.11|108|86|22|0|0|0|0|0|0|22|0|0|0.01|0.000233|0.01|0.000233|0.02|0.000467|0.02|0.000467|0.1|0.002334|42.85|0.02|0|0|0|22|0.01|15590.039704|0||0||||||||22|0|1|39|39|15590.039704
N|XNYS|202609|QLTY|ODD|250|LNYYN|6|3022.15|71|51|20|0|20|0|0|0|0|0|0|0|-0.02|-0.00047|-0.02|-0.00047|-0.02|-0.00047|-0.01|-0.000235|-0.05|-0.001174|42.59|0.02|0|0|0|20|0.01|0.015719|0||0||||||||20|0|1|0|0|0.015719
N|XNYS|202609|QLTY|ODD|250|LYNNN|5|2400.75|56|48|8|0|8|0|0|0|0|0|0|0|0.01|0.000234|0.01|0.000234|0.01|0.000234|-0.01|-0.000234|0.01|0.000234|42.745|0.01|0.01|0.000234|1|0|||8|0.014746|0||||||||8|0||||
N|XNYS|202609|QLTY|ODD|250|LYNYN|420|196744.3|4603|3507|1096|0|1096|0|0|0|0|0|0|0|0.00031|0.000007|-0.001177|-0.000028|-0.001551|-0.000036|0.001889|0.000044|0.003987|0.000093|42.795579|0.009662|0.007865|0.000184|0.813975|190|0.005184|0.015444|906|0.012746|0||||||||1096|0||||
N|XNYS|202609|QLTY|ROUND|1000|LNNNN|57514|245856588.38|5753151|5742994|10157|0|42|808|200|1037|2260|2492|2918|400|0.004455|0.000104|0.006087|0.000143|0.00529|0.000124|0.004745|0.000111|0.001956|0.000046|42.641371||||||||||||||||||||112|56601|27573|55737.454068
N|XNYS|202609|QLTY|ROUND|1000|LNNYN|7708|33116527.34|775057|774875|182|0|182|0|0|0|0|0|0|0|-0.01|-0.000233|0.000989|0.000023|0.038352|0.000892|0.052637|0.001224|0.072418|0.001685|42.988407||||||||||||||||||||4|0|0|0.008393
N|XNYS|202609|QLTY|ROUND|1000|LNYNN|246|1053572.4|24601|24500|101|0|1|0|0|100|0|0|0|0|-0.000099|-0.000002|-0.000099|-0.000002|-0.000099|-0.000002|-0.039307|-0.000917|0.05|0.001166|42.875248|0.02|0|0|0|101|0.01|26.900309|0||0||||||||201|0|2|1940|1440|26.900309
N|XNYS|202609|QLTY|ROUND|1000|LNYYN|63|278322.21|6475|6453|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|-0.02|-0.000467|-0.02|-0.000467|-0.1|-0.002334|42.85|0.02|0|0|0|22|0.01|0.000203|0||0||||||||100|0|1|0|0|0.000203
N|XNYS|202609|QLTY|ROUND|1000|LYNNN|1817|7750765.64|181739|180349|1390|0|110|1|284|206|336|105|348|0|-0.002935|-0.000069|-0.001942|-0.000046|-0.003712|-0.000087|0.001827|0.000043|-0.003755|-0.000088|42.56546|0.006504|0.006504|0.000153|1|0|||1390|26976.932586|0||||||||2110|0||||
N|XNYS|202609|QLTY|ROUND|1000|LYNYN|1043|4512556.69|105820|85211|20609|0|20609|0|0|0|0|0|0|0|-0.001541|-0.000036|-0.002069|-0.000048|-0.002377|-0.000056|-0.002379|-0.000056|-0.005801|-0.000136|42.740699|0.0089|0.006998|0.000164|0.78624|3921|0.005|0.013367|16688|0.012953|0||||||||21295|40||||
N|XNYS|202609|QLTY|ROUND|10000|LNNNN|22893|363955681.56|8493282|8481198|12084|0|233|73|316|1203|2127|3303|4710|119|0.004442|0.000104|0.006741|0.000158|0.005947|0.000139|0.007736|0.000181|0.008923|0.000209|42.718187||||||||||||||||||||57|104494|49917|43355.146075
N|XNYS|202609|QLTY|ROUND|10000|LNNYN|23509|266897228.07|6238195|6233768|4427|0|4427|0|0|0|0|0|0|0|-0.01|-0.000234|-0.010054|-0.000235|-0.010917|-0.000256|-0.002672|-0.000063|-0.006359|-0.000149|42.719838||||||||||||||||||||22|0|0|0.01074
N|XNYS|202609|QLTY|ROUND|10000|LNYNN|140|2189518|51000|51000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3358|2919|
N|XNYS|202609|QLTY|ROUND|10000|LNYYN|113|1292751.26|30262|30162|100|0|100|0|0|0|0|0|0|0|0.01|0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.13|-0.003074|42.29|0.02|0|0|0|100|0.01|0.009253|0||0||||||||300|0|1|0|0|0.009253
N|XNYS|202609|QLTY|ROUND|10000|LYNNN|1331|19540899.42|455834|453601|2233|0|785|300|310|116|404|12|306|0|0.005549|0.000129|0.002835|0.000066|0.010618|0.000247|0.002351|0.000055|0.026453|0.000616|42.924454|0.006794|0.006794|0.000158|1|0|||2233|7028.067083|0||||||||3600|510||||
N|XNYS|202609|QLTY|ROUND|10000|LYNYN|8197|91204649.3|2132975|2085849|47126|0|47126|0|0|0|0|0|0|0|-0.005853|-0.000137|-0.00651|-0.000152|-0.00557|-0.00013|-0.005569|-0.00013|-0.012024|-0.000281|42.794339|0.009435|0.008638|0.000202|0.915507|3977|0.005503|0.013094|42839|0.014169|310|0.01|0.000213||||||47593|271||||
N|XNYS|202609|QLTY|ROUND|20000|LNNNN|53901|1507145039.56|35163553|35070742|92701|0|1425|2963|5837|17956|29011|10222|22239|3048|0.004116|0.000096|0.005053|0.000118|0.004289|0.0001|0.003225|0.000075|0.00031|0.000007|42.827203||||||||||||||||||||286|402655|210967|44636.656432
N|XNYS|202609|QLTY|ROUND|20000|LNNYN|7568|162515972.6|3789174|3789119|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|-0.01|-0.000233|-0.016545|-0.000386|-0.003818|-0.000089|42.840455||||||||||||||||||||3|0|0|0.013493
N|XNYS|202609|QLTY|ROUND|20000|LNYNN|658|21668220.94|505131|501460|3671|0|1381|0|0|376|1350|564|0|0|-0.001501|-0.000035|-0.002269|-0.000053|0.003223|0.000075|0.007663|0.000179|-0.025118|-0.000585|42.901436|0.02|0|0|0|3671|0.01|4632.599354|0||0||||||||13031|0|16|20233|11249|4632.599354
N|XNYS|202609|QLTY|ROUND|20000|LNYYN|4|103332|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTY|ROUND|20000|LYNNN|8995|316800899.08|7393439|7357398|36041|0|982|1325|1672|8520|7408|6179|8304|1651|0.005496|0.000128|0.005773|0.000135|0.00284|0.000066|0.003754|0.000088|0.002909|0.000068|42.898068|0.005996|0.005996|0.00014|1|0|||36041|40532.955156|0||||||||52400|9564||||
N|XNYS|202609|QLTY|ROUND|20000|LYNYN|1981|59289576.89|1387197|1290661|96536|0|96536|0|0|0|0|0|0|0|-0.004448|-0.000104|-0.005005|-0.000117|-0.00298|-0.00007|-0.002518|-0.000059|0.004132|0.000096|42.82243|0.009253|0.009106|0.000213|0.98417|6084|0.005|0.016457|88117|0.014649|2335|0.01|0.007159||||||111617|214||||
N|XNYS|202609|QLTY|ROUND|200000|LNNYN|4|1493577|34600|34600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLTY|ROUND|200000|LNYYN|1|813476|18800|18600|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000924|0.05|0.001156|-0.11|-0.002542|43.27|0.02|0|0|0|200|0.01|0.016346|0||0||||||||800|0|1|0|0|0.016346
N|XNYS|202609|QLTY|ROUND|200000|LYNYN|301|86068424.7|2001226|1998453|2773|0|2773|0|0|0|0|0|0|0|-0.001262|-0.000029|-0.002618|-0.000061|0.005344|0.000124|-0.018002|-0.000417|0.035709|0.000827|43.188325|0.01|0.009196|0.000213|0.919582|1523|0.005|0.015796|600|0.029102|650|0.01|0.02965||||||52100|0||||
N|XNYS|202609|QLTY|ROUND|5000|LNNNN|66391|568722062.04|13273393|13259357|14036|0|631|106|400|2249|3322|1657|5271|400|0.002806|0.000066|0.007546|0.000176|0.004082|0.000095|0.002578|0.00006|0.004796|0.000112|42.814793||||||||||||||||||||116|170683|70092|47541.724965
N|XNYS|202609|QLTY|ROUND|5000|LNNYN|11993|97752079.55|2280196|2279751|445|0|445|0|0|0|0|0|0|0|-0.01|-0.000232|-0.001011|-0.000023|0.02618|0.000606|0.051348|0.001189|0.035393|0.000819|43.191966||||||||||||||||||||4|0|0|0.00877
N|XNYS|202609|QLTY|ROUND|5000|LNYNN|737|6312466.5|147350|147135|215|0|0|18|62|35|100|0|0|0|-0.005163|-0.000121|-0.00293|-0.000069|-0.007116|-0.000167|-0.008047|-0.000188|0.010186|0.000239|42.708233|0.02|0|0|0|215|0.01|813.373708|0||0||||||||1350|0|7|11617|3368|813.373708
N|XNYS|202609|QLTY|ROUND|5000|LNYYN|520|3904009.66|91045|90845|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000233|0.01|0.000233|0|0|0|0|0|0|42.97|0.02|0|0|0|200|0.01|0.011377|0||0||||||||200|0|1|0|0|0.011377
N|XNYS|202609|QLTY|ROUND|5000|LYNNN|6960|59583558.15|1391754|1387712|4042|0|159|400|310|661|1089|1013|410|0|-0.001766|-0.000041|-0.001197|-0.000028|0.001687|0.000039|0.004552|0.000106|-0.019114|-0.000446|42.824838|0.008508|0.008508|0.000199|1|0|||4042|14595.00161|0||||||||7330|100||||
N|XNYS|202609|QLTY|ROUND|5000|LYNYN|2538|20107592.77|469075|434275|34800|0|34635|165|0|0|0|0|0|0|-0.002524|-0.000059|-0.005367|-0.000125|-0.005167|-0.000121|-0.004921|-0.000115|-0.004818|-0.000112|42.82854|0.008897|0.008179|0.000191|0.919258|2494|0.005401|0.01236|32112|0.013429|194|0.005|0.000128||||||35482|440||||
N|XNYS|202609|QLTY|ROUND|50000|LNNNN|1022|57846082.6|1348176|1344243|3933|0|71|0|0|1320|0|842|1700|0|0.000303|0.000007|0.000313|0.000007|-0.001233|-0.000029|-0.001116|-0.000026|-0.002235|-0.000052|42.954619||||||||||||||||||||16|17938|6944|26751.977184
N|XNYS|202609|QLTY|ROUND|50000|LNNYN|20|2136401.78|49855|49855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLTY|ROUND|50000|LNYNN|14|928343.56|21704|21700|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|0.01|0.000233|0.03|0.000699|0.01|0.000233|42.89|0.02|0|0|0|4|0.01|0.024478|0||0||||||||1404|0|1|1508|206|0.024478
N|XNYS|202609|QLTY|ROUND|50000|LNYYN|3|278976|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLTY|ROUND|50000|LYNNN|958|57545865.37|1342550|1327445|15105|0|115|3|101|400|2210|1112|10064|1100|0.004227|0.000099|0.004986|0.000117|0.004958|0.000116|0.006454|0.000151|0.005214|0.000122|42.637476|0.008971|0.008971|0.00021|1|0|||15105|125970.878705|0||||||||25500|4448||||
N|XNYS|202609|QLTY|ROUND|50000|LYNYN|1973|234302321.32|5462728|5438421|24307|0|24307|0|0|0|0|0|0|0|-0.003714|-0.000087|-0.003409|-0.00008|-0.003137|-0.000073|-0.000885|-0.000021|0.005348|0.000125|42.840093|0.009649|0.007701|0.00018|0.798039|4737|0.005|0.013079|19570|0.015319|0||||||||81749|0||||
N|XNYS|202609|QLV|ODD|0|LNNNN|4|475.24|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLV|ODD|0|LNNYN|1|78.4|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLV|ODD|0|LNYYN|11|1417.06|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLV|ODD|0|LYNYN|9|1103.69|14|4|10|0|10|0|0|0|0|0|0|0|0.033|0.000418|0.036|0.000456|0.034|0.000431|0.023|0.000292|0.069|0.000875|78.8775|0.039|0.039|0.000494|1|0|||10|0.014739|0||||||||10|0||||
N|XNYS|202609|QLV|ODD|1000|LNNNN|9|30938.36|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLV|ODD|1000|LNNYN|2|4644.48|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLV|ODD|1000|LNYYN|44|165694.29|2097|2097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLV|ODD|1000|LYNYN|36|120542.55|1530|930|600|0|600|0|0|0|0|0|0|0|0.031333|0.000397|0.032267|0.000409|0.031433|0.000398|0.029067|0.000368|0.0249|0.000315|78.949183|0.031333|0.031333|0.000397|1|0|||600|0.013907|0||||||||600|0||||
N|XNYS|202609|QLV|ODD|250|LNNNN|2|1342.49|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLV|ODD|250|LNYYN|11|6317.19|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLV|ODD|250|LYNYN|13|7119.1|90|81|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000128|-0.02|-0.000255|-0.03|-0.000383|-0.02|-0.000255|-0.03|-0.000383|78.31|0.02|0.02|0.000255|1|0|||9|0.008933|0||||||||9|0||||
N|XNYS|202609|QLV|ODD|5000|LNNNN|2|11322.88|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLV|ODD|5000|LNYYN|1|7382.34|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLV|ODD|5000|LYNYN|2|11626.93|148|75|73|0|73|0|0|0|0|0|0|0|0.04|0.000507|0.04|0.000507|0.05|0.000634|0.05|0.000634|0.16|0.002028|78.89|0.04|0.04|0.000507|1|0|||73|0.014078|0||||||||73|0||||
N|XNYS|202609|QLV|ROUND|10000|LNNNN|62|976940|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLV|ROUND|10000|LNNYN|2|22128.54|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLV|ROUND|10000|LNYYN|20|290970.63|3687|3487|200|0|200|0|0|0|0|0|0|0|0.04|0.000503|0.045|0.000566|0.035|0.00044|0.035|0.00044|-0.015|-0.000189|79.4625|0.065|0.045|0.000566|0.692308|200|0.01|0.014787|0||0||||||||264|0|2|0|0|0.014787
N|XNYS|202609|QLV|ROUND|10000|LYNYN|22|346195.59|4386|4386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLV|ROUND|20000|LNYYN|8|247382.85|3136|3136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLV|ROUND|20000|LYNYN|45|1319000.55|16779|16579|200|0|200|0|0|0|0|0|0|0|0.01|0.000127|-0.01|-0.000127|-0.01|-0.000127|-0.02|-0.000253|-0.02|-0.000253|78.935|0.01|0.01|0.000127|1|0|||200|0.016746|0||||||||600|0||||
N|XNYS|202609|QLV|ROUND|5000|LNNNN|13191|103985069|1319100|1317410|1690|0|41|0|154|155|314|343|683|0|-0.024178|-0.000307|-0.022095|-0.00028|-0.024533|-0.000311|-0.019538|-0.000248|-0.02774|-0.000352|78.88163||||||||||||||||||||30|3238|2249|37368.792753
N|XNYS|202609|QLV|ROUND|5000|LNNYN|6|47332|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLV|ROUND|5000|LNYYN|169|1338960.11|16980|16980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLV|ROUND|5000|LYNYN|79|626663.54|7926|6926|1000|0|1000|0|0|0|0|0|0|0|0.025|0.000317|0.025|0.000317|0.029|0.000367|0.021|0.000266|0.014|0.000177|78.957|0.04|0.038|0.000481|0.95|100|0.01|0.016126|900|0.009786|0||||||||1000|0||||
N|XNYS|202609|QLV|ROUND|50000|LNYYN|4|397484.85|5045|5045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLV|ROUND|50000|LYNYN|6|431317.89|5474|5474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLVD|ODD|0|LNNNN|16|1705.61|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLVD|ODD|0|LNNYN|4|409.36|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLVD|ODD|0|LNYYN|26|1852.4|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLVD|ODD|1000|LYNYN|15|33528.3|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLVD|ODD|250|LNNNN|4|1263.04|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLVD|ODD|250|LNNYN|1|307.17|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLVD|ROUND|1000|LNYYN|1|4660.74|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLVD|ROUND|1000|LYNYN|1|4659.37|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLVD|ROUND|5000|LNNYN|2|13662|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLVD|ROUND|5000|LNYYN|1|5664.4|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLVE|ODD|0|LNYYN|2|202.11|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLVE|ODD|1000|LNNYN|1|3385.8|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLVE|ODD|1000|LNYYN|1|1993.46|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLVE|ROUND|1000|LNYYN|1|4423.9|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QLYS|ODD|0|LNNNN|2101|370527.49|2101|1736|365|0|23|46|23|33|44|58|122|16|-0.14926|-0.000847|-0.126822|-0.000719|-0.046932|-0.000266|0.045397|0.000257|0.261534|0.001483|176.306808||||||||||||||||||||365|478|197|60254.863488
N|XNYS|202609|QLYS|ODD|0|LNNYN|232633|40935095.89|232633|231692|941|0|941|0|0|0|0|0|0|0|-0.034145|-0.000194|-0.011902|-0.000068|0.136833|0.000779|0.219203|0.001248|0.134368|0.000765|175.62212||||||||||||||||||||941|1|1|0.012696
N|XNYS|202609|QLYS|ODD|0|LNYNN|331|58183.63|331|289|42|0|22|16|2|0|1|1|0|0|0.174286|0.001005|0.184048|0.001062|0.16119|0.00093|0.215714|0.001244|0.135476|0.000782|173.347738|0.643095|0.17|0.000981|0.264347|42|0.236548|744.891382|0||0||||||||42|0|42|37|14|744.891382
N|XNYS|202609|QLYS|ODD|0|LNYYN|48437|8535415.1|48437|47321|1116|0|1116|0|0|0|0|0|0|0|0.066649|0.00038|0.067168|0.000383|0.124301|0.000708|0.188772|0.001076|0.080027|0.000456|175.477487|0.50431|0.091747|0.000523|0.181926|1116|0.206281|0.012227|0||0||||||||1116|0|1116|1|1|0.012227
N|XNYS|202609|QLYS|ODD|0|LYNNN|7|1203.33|7|0|7|0|7|0|0|0|0|0|0|0|0.084286|0.000491|0.147143|0.000857|0.587143|0.003422|-0.072857|-0.000425|0.428571|0.002498|171.596429|0.615714|0.287143|0.001673|0.466357|7|0.164286|0.009436|0||0||||||||7|0||||
N|XNYS|202609|QLYS|ODD|0|LYNYN|799|139743.48|799|558|241|0|241|0|0|0|0|0|0|0|0.193527|0.001107|0.195726|0.00112|0.133195|0.000762|0.147676|0.000845|0.043278|0.000248|174.823237|0.624979|0.394979|0.002259|0.631988|174|0.164339|0.011595|46|0.010934|21|0.041905|0.004007||||||241|0||||
N|XNYS|202609|QLYS|ODD|1000|LNNNN|10121|21054383.93|120334|110136|10171|0|521|672|377|816|1712|1747|3849|477|-0.130745|-0.000748|-0.117446|-0.000672|-0.06646|-0.00038|-0.023355|-0.000134|0.032014|0.000183|174.753725||||||||||||||||||||747|15521|6278|86686.950943
N|XNYS|202609|QLYS|ODD|1000|LNNYN|112520|447679072.48|2554140|2547925|6215|0|6215|0|0|0|0|0|0|0|-0.300187|-0.001729|-0.303321|-0.001747|-0.30101|-0.001734|-0.2668|-0.001537|-0.349949|-0.002016|173.590537||||||||||||||||||||322|211|207|0.006261
N|XNYS|202609|QLYS|ODD|1000|LNYNN|725|1425875.5|8223|7198|1025|0|640|61|102|34|35|48|105|0|0.118761|0.000686|0.118927|0.000687|0.115132|0.000665|0.110507|0.000638|0.108332|0.000626|173.073873|0.587571|0.168059|0.000971|0.286023|1025|0.209756|11828.799505|0||0||||||||1089|0|74|1044|382|11828.799505
N|XNYS|202609|QLYS|ODD|1000|LNYYN|75614|316099695.38|1802801|1777957|24844|0|24844|0|0|0|0|0|0|0|0.162469|0.000929|0.142124|0.000812|0.071201|0.000407|-0.011359|-0.000065|-0.044843|-0.000256|174.923131|0.732267|0.235561|0.001347|0.321687|24844|0.248353|0.007344|0||0||||||||27520|0|1357|480|476|0.007344
N|XNYS|202609|QLYS|ODD|1000|LYNNN|18|38646.08|225|0|225|0|225|0|0|0|0|0|0|0|0.456267|0.002662|0.456267|0.002662|0.4572|0.002667|0.392089|0.002287|0.109244|0.000637|171.414178|0.692356|0.4616|0.002693|0.666709|225|0.115378|0.014831|0||0||||||||225|0||||
N|XNYS|202609|QLYS|ODD|1000|LYNYN|2631|9394226.1|53796|46563|7209|24|7209|24|0|0|0|0|0|0|0.162584|0.000931|0.146646|0.00084|0.090151|0.000516|0.057962|0.000332|-0.05678|-0.000325|174.594247|0.408891|0.345684|0.00198|0.845417|3095|0.086772|0.009374|2589|0.015667|1549|0.025804|0.005302||||||7946|0||||
N|XNYS|202609|QLYS|ODD|10000|LNNNN|582|7775136.59|44371|36522|7849|0|761|797|326|1096|1757|1449|1663|0|-0.080536|-0.000459|-0.066107|-0.000377|-0.045611|-0.00026|0.046786|0.000267|-0.058841|-0.000336|175.323765||||||||||||||||||||105|8699|3853|26454.168374
N|XNYS|202609|QLYS|ODD|10000|LNNYN|1866|24286737.35|136821|134091|2730|0|2730|0|0|0|0|0|0|0|-0.127432|-0.000743|-0.075352|-0.000439|-0.144784|-0.000844|-0.162952|-0.00095|-0.010656|-0.000062|171.593196||||||||||||||||||||45|6|6|0.010303
N|XNYS|202609|QLYS|ODD|10000|LNYNN|40|546513.8|3167|1159|2008|0|1650|72|0|71|94|0|121|0|0.114871|0.000669|0.112415|0.000655|0.148969|0.000868|0.285568|0.001663|0.251255|0.001463|171.708165|0.675553|0.158242|0.000922|0.234241|2008|0.258655|3256.923789|0||0||||||||2078|0|26|381|58|3256.923789
N|XNYS|202609|QLYS|ODD|10000|LNYYN|2109|28917329.86|164161|155232|8929|0|8929|0|0|0|0|0|0|0|0.154446|0.000881|0.152612|0.000871|0.105777|0.000604|0.061925|0.000353|0.001717|0.00001|175.21534|0.603126|0.260741|0.001488|0.432317|8929|0.171192|0.010713|0||0||||||||12168|0|154|216|216|0.010713
N|XNYS|202609|QLYS|ODD|10000|LYNNN|1|14071.68|84|0|84|0|84|0|0|0|0|0|0|0|0.18|0.001072|0.18|0.001072|-0.13|-0.000774|-0.2|-0.001191|1.67|0.009946|167.91|0.78|0.2|0.001191|0.25641|84|0.29|0.007335|0||0||||||||84|0||||
N|XNYS|202609|QLYS|ODD|10000|LYNYN|832|11420261.47|65475|55323|10152|0|10152|0|0|0|0|0|0|0|0.082737|0.000474|0.132784|0.00076|0.108569|0.000621|0.090435|0.000518|-0.052388|-0.0003|174.703368|0.397725|0.33971|0.001944|0.854135|3892|0.080797|0.012637|5512|0.009342|748|0.026711|0.005524||||||12313|0||||
N|XNYS|202609|QLYS|ODD|250|LNNNN|6717|4149687|23709|22484|1225|0|87|130|67|112|193|209|378|49|-0.10911|-0.000624|-0.109322|-0.000625|-0.06098|-0.000349|-0.011363|-0.000065|0.081894|0.000469|174.785698||||||||||||||||||||357|2361|813|57043.805001
N|XNYS|202609|QLYS|ODD|250|LNNYN|20537|12322015.88|69760|69430|330|0|330|0|0|0|0|0|0|0|-0.139848|-0.000803|-0.153485|-0.000881|-0.085606|-0.000491|0.161939|0.00093|0.010424|0.00006|174.174742||||||||||||||||||||108|29|29|0.00799
N|XNYS|202609|QLYS|ODD|250|LNYNN|1017|583278.17|3340|3094|246|0|138|54|22|5|12|11|4|0|0.095488|0.000545|0.106382|0.000607|0.00561|0.000032|-0.268699|-0.001533|-0.17248|-0.000984|175.291016|0.659268|0.193008|0.001101|0.292761|246|0.23313|1897.318863|0||0||||||||250|0|83|397|133|1897.318863
N|XNYS|202609|QLYS|ODD|250|LNYYN|6320|3667897.44|20879|19690|1189|0|1189|0|0|0|0|0|0|0|0.183709|0.001048|0.176737|0.001009|0.143061|0.000816|0.10804|0.000617|0.019722|0.000113|175.213465|0.66296|0.288537|0.001647|0.435224|1189|0.187212|0.010095|0||0||||||||1201|0|351|4|4|0.010095
N|XNYS|202609|QLYS|ODD|250|LYNNN|1|683.64|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64|0.003752|0.21|0.001231|170.585|0.65|0|0|0|4|0.325|0.012028|0||0||||||||4|0||||
N|XNYS|202609|QLYS|ODD|250|LYNYN|483|294459.07|1686|981|701|4|701|4|0|0|0|0|0|0|0.194369|0.001114|0.199007|0.001141|0.145972|0.000837|0.12522|0.000718|0.13583|0.000779|174.404035|0.484837|0.361234|0.002071|0.745063|430|0.10614|0.019761|215|0.010291|60|0.0345|0.008556||||||711|0||||
N|XNYS|202609|QLYS|ODD|5000|LNNNN|1028|7112222.69|41189|35436|5753|0|555|538|213|644|889|890|1598|426|-0.126438|-0.000719|-0.100963|-0.000574|0.017412|0.000099|0.13166|0.000749|0.026901|0.000153|175.778153||||||||||||||||||||150|7397|3328|79095.290736
N|XNYS|202609|QLYS|ODD|5000|LNNYN|4998|34966072.6|198537|196760|1777|0|1777|0|0|0|0|0|0|0|-0.142915|-0.000819|-0.130146|-0.000746|-0.089741|-0.000514|0.147631|0.000846|0.34686|0.001988|174.482397||||||||||||||||||||44|168|168|0.006728
N|XNYS|202609|QLYS|ODD|5000|LNYNN|52|379635.72|2200|1333|867|0|680|59|0|97|31|0|0|0|0.034902|0.000199|0.036747|0.00021|-0.053449|-0.000305|-0.175755|-0.001002|-0.22271|-0.00127|175.369279|0.619712|0.192422|0.001097|0.310503|867|0.213645|110.182542|0||0||||||||925|0|20|206|23|110.182542
N|XNYS|202609|QLYS|ODD|5000|LNYYN|2840|21911792.81|127587|121690|5897|0|5897|0|0|0|0|0|0|0|0.229457|0.001309|0.213327|0.001217|0.127368|0.000727|0.0558|0.000318|0.083614|0.000477|175.232918|0.602188|0.285776|0.001631|0.474563|5897|0.158206|0.009394|0||0||||||||6791|0|165|65|65|0.009394
N|XNYS|202609|QLYS|ODD|5000|LYNNN|2|16463.64|93|0|93|0|93|0|0|0|0|0|0|0|0.785806|0.004448|0.770323|0.00436|0.927419|0.005249|1.089032|0.006164|-0.902258|-0.005107|176.678065|0.886452|0.847742|0.004798|0.956332|45|0.04|0.012752|48|0.006722|0||||||||93|0||||
N|XNYS|202609|QLYS|ODD|5000|LYNYN|597|4437767.61|25666|19891|5775|0|5775|0|0|0|0|0|0|0|0.178887|0.001021|0.19048|0.001087|0.086757|0.000495|-0.015209|-0.000087|-0.157723|-0.0009|175.286519|0.59266|0.450156|0.002568|0.759552|3343|0.128307|0.010384|1963|0.00788|469|0.037207|0.00435||||||6245|0||||
N|XNYS|202609|QLYS|ROUND|10000|LNNNN|3419|60843667.94|342273|328179|14072|0|913|2376|1053|2207|2326|1341|3251|605|-0.10326|-0.000592|-0.079166|-0.000454|-0.058601|-0.000336|-0.029686|-0.00017|0.066977|0.000384|174.358937||||||||||||||||||||144|11690|4730|46746.578273
N|XNYS|202609|QLYS|ROUND|10000|LNNYN|10673|187810014.42|1068851|1067737|1114|0|1114|0|0|0|0|0|0|0|-0.135826|-0.000779|-0.123061|-0.000706|-0.094399|-0.000541|0.051912|0.000298|-0.061203|-0.000351|174.395431||||||||||||||||||||23|20|20|0.008299
N|XNYS|202609|QLYS|ROUND|10000|LNYNN|7|123286|700|600|100|0|100|0|0|0|0|0|0|0|-0.28|-0.001796|-0.28|-0.001796|0.11|0.000705|0.11|0.000705|0.39|0.002501|155.92|0.42|0.14|0.000898|0.333333|100|0.14|0.071382|0||0||||||||100|0|1|0|0|0.071382
N|XNYS|202609|QLYS|ROUND|10000|LNYYN|57207|1020807316.31|5730256|5722111|8145|0|8145|0|0|0|0|0|0|0|0.114769|0.000652|0.091084|0.000518|0.105066|0.000597|0.102113|0.00058|-0.085071|-0.000484|175.943522|0.644841|0.131808|0.000749|0.204405|8145|0.256516|0.012569|0||0||||||||15169|3|151|15|15|0.012569
N|XNYS|202609|QLYS|ROUND|10000|LYNNN|1|16959|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QLYS|ROUND|10000|LYNYN|4259|74079611.83|427681|408022|19659|0|19659|0|0|0|0|0|0|0|0.13432|0.000778|0.100313|0.000581|0.057888|0.000335|0.047385|0.000274|-0.134481|-0.000779|172.713525|0.457669|0.415994|0.002409|0.908941|5547|0.099907|0.011051|12251|0.009435|1861|0.077668|0.006754||||||22755|40||||
N|XNYS|202609|QLYS|ROUND|20000|LNNNN|244|7252988.17|41603|36453|5150|0|365|289|256|593|1949|1002|696|0|-0.097847|-0.000557|-0.065458|-0.000373|-0.070567|-0.000402|0.013575|0.000077|0.156707|0.000892|175.639269||||||||||||||||||||32|6088|2614|14639.536929
N|XNYS|202609|QLYS|ROUND|20000|LNNYN|7049|224565777.49|1435947|1434326|1621|0|1621|0|0|0|0|0|0|0|-0.014133|-0.000082|-0.080339|-0.000464|-0.139099|-0.000803|-0.174121|-0.001005|-0.240395|-0.001388|173.188692||||||||||||||||||||23|21|21|0.010526
N|XNYS|202609|QLYS|ROUND|20000|LNYNN|4|117335.43|659|312|347|0|347|0|0|0|0|0|0|0|0.025101|0.000143|0.025101|0.000143|0.096513|0.000551|-0.087118|-0.000497|0.091412|0.000521|175.295519|0.256513|0.025101|0.000143|0.097854|347|0.115706|0.079624|0||0||||||||270|77|2|0|0|0.079624
N|XNYS|202609|QLYS|ROUND|20000|LNYYN|39155|1304761834.02|7464202|7454532|9670|0|9670|0|0|0|0|0|0|0|0.160241|0.000927|0.14351|0.00083|0.036779|0.000213|-0.133086|-0.00077|-0.217796|-0.00126|172.815589|0.605073|0.290574|0.001681|0.480229|9670|0.15725|0.013289|0||0||||||||15462|924|125|110|110|0.013289
N|XNYS|202609|QLYS|ROUND|20000|LYNYN|1050|31769725.73|182856|170240|12616|0|12616|0|0|0|0|0|0|0|0.136308|0.000783|0.103684|0.000595|0.105239|0.000604|-0.025822|-0.000148|-0.403614|-0.002318|174.134608|0.361247|0.335288|0.001925|0.92814|2614|0.072995|0.010657|9023|0.01059|979|0.02764|0.005716||||||16386|631||||
N|XNYS|202609|QLYS|ROUND|200000|LNNNN|1|226860|1500|0|1500|0|0|0|0|0|0|1500|0|0|-0.34|-0.002252|-0.34|-0.002252|-0.41|-0.002716|-0.32|-0.002119|2.07|0.01371|150.98||||||||||||||||||||1|150|150|21929.906735
N|XNYS|202609|QLYS|ROUND|200000|LNNYN|642|145289418.41|802893|802893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QLYS|ROUND|200000|LNYYN|1469|358391178.78|2004877|2003626|1251|0|1251|0|0|0|0|0|0|0|-0.173613|-0.000991|-0.156427|-0.000893|-0.054564|-0.000312|-0.301735|-0.001723|-0.783861|-0.004475|175.163365|0.609528|0.312854|0.001786|0.513272|1251|0.148337|0.01229|0||0||||||||2300|300|12|0|0|0.01229
N|XNYS|202609|QLYS|ROUND|200000|LYNYN|168|68390921.12|394383|393643|740|0|740|0|0|0|0|0|0|0|-0.437973|-0.002392|-1.091622|-0.005961|-1.229595|-0.006715|-0.807027|-0.004407|-1.630676|-0.008905|183.124932|0.702568|0.612432|0.003344|0.871706|630|0.053413|0.031061|100|0.034806|10|0.03|0.013929||||||600|430||||
N|XNYS|202609|QLYS|ROUND|50000|LNNNN|55|4047411.16|23403|22803|600|0|0|0|0|300|0|0|300|0|-0.08|-0.000462|-0.16|-0.000924|0.475|0.002744|0.35|0.002022|-1.825|-0.010542|173.115||||||||||||||||||||2|982|205|21349.211067
N|XNYS|202609|QLYS|ROUND|50000|LNNYN|110596|9872532257.82|55292006|55291115|891|0|891|0|0|0|0|0|0|0|-0.368967|-0.002101|-0.396487|-0.002258|-0.273659|-0.001559|-0.502604|-0.002862|-0.307048|-0.001749|175.589747||||||||||||||||||||11|0|0|0.013046
N|XNYS|202609|QLYS|ROUND|50000|LNYNN|1|57333.81|321|0|321|0|321|0|0|0|0|0|0|0|0.03|0.000168|0.09|0.000504|0.36|0.002016|0.36|0.002016|0.36|0.002016|178.595|0.23|0.03|0.000168|0.130435|321|0.1|0.05932|0||0||||||||321|0|1|0|0|0.05932
N|XNYS|202609|QLYS|ROUND|50000|LNYYN|54932|5302017530.37|29790994|29779133|11861|0|11861|0|0|0|0|0|0|0|0.202706|0.001147|0.184872|0.001046|0.044091|0.000249|-0.05129|-0.00029|-0.258031|-0.00146|176.777499|0.544277|0.289742|0.001639|0.532343|11861|0.127268|0.011313|0||0||||||||26247|2256|135|0|0|0.011313
N|XNYS|202609|QLYS|ROUND|50000|LYNYN|484|42402181.1|244303|240388|3915|0|3915|0|0|0|0|0|0|0|0.09788|0.000561|0.028485|0.000163|-0.040352|-0.000231|-0.14423|-0.000826|0.076084|0.000436|174.623628|0.565075|0.415229|0.002378|0.73482|2282|0.130436|0.02229|1201|0.013173|432|0.010023|0.002346||||||4731|722||||
N|XNYS|202609|QMAG|ODD|0|LNNNN|6|593.64|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMAG|ODD|0|LNNYN|1|102.92|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMAG|ODD|0|LNYYN|20|673.51|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMAG|ODD|0|LYNYN|19|1117.7|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMAG|ODD|1000|LNNNN|2|3083.5|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMAG|ODD|1000|LNYYN|6|11196.84|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMAG|ODD|250|LNNNN|1|899.85|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMAG|ODD|250|LNYNN|1|341.38|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMAG|ROUND|1000|LNNNN|1723|4430611|172300|172300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|326|300|
N|XNYS|202609|QMAG|ROUND|1000|LNNYN|52|135461|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMAG|ROUND|1000|LNYYN|110|307017.31|11843|11168|675|0|675|0|0|0|0|0|0|0|0.02037|0.000788|0.02037|0.000788|0.02037|0.000788|0.018889|0.000731|0.018889|0.000731|25.838333|0.04037|0.02037|0.000788|0.504587|675|0.01|0.014455|0||0||||||||675|0|6|0|0|0.014455
N|XNYS|202609|QMAG|ROUND|1000|LYNYN|320|892839.34|34531|34531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMAG|ROUND|10000|LNYYN|10|118927.4|4590|4590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMAG|ROUND|10000|LYNYN|13|165640|6400|6300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000381|26.25|0.04|0|0|0|100|0.02|0.016619|0||0||||||||500|0||||
N|XNYS|202609|QMAG|ROUND|20000|LNYYN|1|32985.86|1282|1282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMAG|ROUND|20000|LYNYN|9|258246.27|10004|10004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMAG|ROUND|200000|LNYYN|1|430106|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMAG|ROUND|5000|LNNNN|18|92688|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|69|
N|XNYS|202609|QMAG|ROUND|5000|LNNYN|2|15600|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMAG|ROUND|5000|LNYYN|43|267840.75|10352|9052|1300|0|1300|0|0|0|0|0|0|0|0.034615|0.001338|0.034615|0.001338|0.035385|0.001368|0.037692|0.001457|0.036923|0.001427|25.866538|0.054615|0.034615|0.001338|0.633803|1300|0.01|0.014058|0||0||||||||1912|0|8|0|0|0.014058
N|XNYS|202609|QMAG|ROUND|5000|LYNYN|31|196212.44|7570|6870|700|0|700|0|0|0|0|0|0|0|0.045714|0.001753|0.051429|0.001972|0.051429|0.001972|0.051429|0.001972|0.055714|0.002136|26.080714|0.047143|0.047143|0.001808|1|0|||700|0.012267|0||||||||700|0||||
N|XNYS|202609|QMAG|ROUND|50000|LNNYN|2|102680|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMAG|ROUND|50000|LNYYN|499|25802860|998000|997900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000386|-0.01|-0.000386|-0.01|-0.000386|25.905|0.05|0|0|0|100|0.025|0.019094|0||0||||||||600|0|1|0|0|0.019094
N|XNYS|202609|QMAG|ROUND|50000|LYNYN|21|1214021.6|46740|46740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMAR|ODD|0|LNNNN|12|988.22|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMAR|ODD|0|LNYYN|10|1060.62|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMAR|ODD|0|LYNYN|17|720.64|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMAR|ODD|1000|LNNYN|1|1460.34|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMAR|ODD|1000|LNYYN|43|51270.16|1354|1307|47|0|47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00383|0.000101|37.784255|0.07617|0|0|0|47|0.038085|0.017651|0||0||||||||84|0|3|0|0|0.017651
N|XNYS|202609|QMAR|ODD|1000|LYNYN|45|80559.57|2130|2130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMAR|ODD|250|LNNNN|222|210734.25|5550|5550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMAR|ODD|250|LNYYN|29|15647.85|413|361|52|0|52|0|0|0|0|0|0|0|0.013462|0.000356|0.013462|0.000356|0.013462|0.000356|0.016154|0.000428|0.019615|0.000519|37.785|0.052308|0.013462|0.000356|0.257353|52|0.019423|0.016311|0||0||||||||52|0|4|0|0|0.016311
N|XNYS|202609|QMAR|ROUND|1000|LNNNN|911|3466421|91100|91100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMAR|ROUND|1000|LNYYN|24|91566|2400|2278|122|0|122|0|0|0|0|0|0|0|0.032787|0.000864|0.032787|0.000864|0.032787|0.000864|0.032787|0.000864|0.033607|0.000886|37.950984|0.060984|0.032787|0.000864|0.537634|122|0.014098|0.011411|0||0||||||||300|0|3|0|0|0.011411
N|XNYS|202609|QMAR|ROUND|1000|LYNYN|9|36319.42|948|848|100|0|100|0|0|0|0|0|0|0|0.0516|0.001357|0.0516|0.001357|0.0516|0.001357|0.0516|0.001357|0.0516|0.001357|38.02|0.1|0.0516|0.001357|0.516|100|0.0242|0.018331|0||0||||||||100|0||||
N|XNYS|202609|QMAR|ROUND|10000|LYNYN|3|42087|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMAR|ROUND|20000|LNYYN|2|91740|2400|2300|100|0|100|0|0|0|0|0|0|0|0.05|0.001301|0.05|0.001301|0.05|0.001301|0.05|0.001301|0.02|0.00052|38.425|0.07|0.05|0.001301|0.714286|100|0.01|0.011081|0||0||||||||300|0|1|0|0|0.011081
N|XNYS|202609|QMAR|ROUND|5000|LNYYN|3|18544.27|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMAR|ROUND|5000|LYNYN|26|202487.38|5343|5343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMAR|ROUND|50000|LNYYN|12|908320|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMCO|ODD|0|LNNNN|19267|2916002.54|116076|111596|4476|0|326|707|439|529|759|603|1069|44|0.008188|0.000316|0.008378|0.000323|0.005909|0.000228|-0.003532|-0.000136|0.004421|0.000171|25.903403||||||||||||||||||||985|13593|6253|32896.020599
N|XNYS|202609|QMCO|ODD|0|LNNYN|10105|1190986.81|45151|44581|570|0|570|0|0|0|0|0|0|0|-0.029754|-0.001147|-0.06007|-0.002315|-0.054719|-0.002109|-0.030912|-0.001191|-0.025193|-0.000971|25.949886||||||||||||||||||||143|21|21|0.007038
N|XNYS|202609|QMCO|ODD|0|LNYNN|3388|452427.18|17635|16902|733|0|345|211|102|19|30|17|9|0|0.014625|0.000565|0.027462|0.001062|0.025048|0.000968|0.0203|0.000785|0.056521|0.002185|25.865505|0.07191|0.017326|0.00067|0.240941|733|0.027292|1259.848372|0||0||||||||740|0|180|2696|1611|1259.848372
N|XNYS|202609|QMCO|ODD|0|LNYYN|5516|599441.99|22773|21109|1664|0|1664|0|0|0|0|0|0|0|-0.000763|-0.000029|-0.004459|-0.00017|0.008774|0.000334|0.005319|0.000202|0.043149|0.001641|26.295267|0.085499|0.023624|0.000898|0.276306|1664|0.030938|0.009449|0||0||||||||1767|0|413|37|37|0.009449
N|XNYS|202609|QMCO|ODD|0|LYNNN|134|17667.52|694|599|95|0|47|47|1|0|0|0|0|0|0.029895|0.001166|0.035579|0.001388|0.088526|0.003454|0.088526|0.003454|0.143158|0.005585|25.633158|0.017053|0.017474|0.000682|1.024691|1|0.01|0.013687|91|0.233108|3|0.01|0.01397||||||95|0||||
N|XNYS|202609|QMCO|ODD|0|LYNYN|2085|285349.6|10735|9009|1726|0|1726|0|0|0|0|0|0|0|0.002231|0.000085|0.01252|0.000479|0.015707|0.000601|0.021547|0.000825|0.03825|0.001464|26.129412|0.058349|0.048192|0.001844|0.825936|528|0.020331|0.009549|1051|0.009378|147|0.013401|0.005475||||||1770|0||||
N|XNYS|202609|QMCO|ODD|1000|LNNNN|4264|6628075.51|228719|210651|18031|0|1366|2651|2136|2137|2747|2583|4204|207|-0.001745|-0.000064|0.000917|0.000034|0.009431|0.000348|-0.008031|-0.000296|0.039434|0.001454|27.116695||||||||||||||||||||320|23436|13936|29340.17665
N|XNYS|202609|QMCO|ODD|1000|LNNYN|41677|53934815.55|1897357|1888782|8575|0|8575|0|0|0|0|0|0|0|-0.022128|-0.000826|-0.024975|-0.000932|-0.032947|-0.00123|-0.009694|-0.000362|-0.012191|-0.000455|26.793503||||||||||||||||||||181|366|316|0.007487
N|XNYS|202609|QMCO|ODD|1000|LNYNN|655|982431.03|33246|31139|2107|0|1665|177|106|82|0|0|77|0|-0.019279|-0.000717|-0.005505|-0.000205|0.007266|0.00027|-0.040195|-0.001495|0.009402|0.00035|26.893014|0.087005|0.018757|0.000697|0.215579|2107|0.034124|1925.589047|0||0||||||||2133|0|37|3084|1813|1925.589047
N|XNYS|202609|QMCO|ODD|1000|LNYYN|34416|44577295.52|1575040|1542610|32430|0|32430|0|0|0|0|0|0|0|0.003918|0.00014|-0.003146|-0.000112|-0.008448|-0.000301|-0.009943|-0.000354|-0.047834|-0.001703|28.082458|0.097158|0.020784|0.00074|0.21392|32430|0.038187|0.00866|0||0||||||||35718|0|702|626|570|0.00866
N|XNYS|202609|QMCO|ODD|1000|LYNNN|20|28299.07|1011|644|367|0|367|0|0|0|0|0|0|0|0.04545|0.001577|0.00485|0.000168|0.099292|0.003444|0.071253|0.002472|0.464142|0.0161|28.829114|0.041935|0.054251|0.001882|1.293697|100|0.01|0.000208|168|0.014842|99|0.032929|0.039303||||||390|0||||
N|XNYS|202609|QMCO|ODD|1000|LYNYN|6488|9349233.15|338512|302178|36004|330|36004|330|0|0|0|0|0|0|0.004003|0.000151|0.006522|0.000245|0.002986|0.000112|0.005563|0.000209|-0.012244|-0.000461|26.56771|0.053787|0.050246|0.001891|0.934171|6712|0.01836|0.020983|26614|0.011512|3008|0.019584|0.00675||||||39822|0||||
N|XNYS|202609|QMCO|ODD|250|LNNNN|20032|9375456.8|340633|327839|12784|0|1264|2309|1928|1121|1761|1343|2778|280|0.007879|0.000293|0.009589|0.000356|0.022365|0.000831|0.023363|0.000868|0.036511|0.001356|26.929181||||||||||||||||||||735|30508|15357|57594.529366
N|XNYS|202609|QMCO|ODD|250|LNNYN|51532|31661665.41|1242268|1236583|5662|23|5662|23|0|0|0|0|0|0|-0.01495|-0.000575|-0.023212|-0.000892|-0.027444|-0.001055|-0.034769|-0.001337|-0.048619|-0.001869|26.012717||||||||||||||||||||281|410|371|0.007127
N|XNYS|202609|QMCO|ODD|250|LNYNN|3743|1756765.96|62553|60185|2368|0|1298|760|269|21|10|0|10|0|0.032838|0.001211|0.042496|0.001567|0.032466|0.001197|0.046765|0.001724|0.037217|0.001372|27.118309|0.083028|0.019578|0.000722|0.235797|2368|0.031725|504.720519|0||0||||||||2491|0|147|7163|4558|504.720519
N|XNYS|202609|QMCO|ODD|250|LNYYN|38702|23746685.1|938101|915807|22271|23|22271|23|0|0|0|0|0|0|0.002752|0.000107|0.002774|0.000108|-0.012661|-0.000494|-0.020926|-0.000816|-0.056287|-0.002195|25.644496|0.108118|0.020815|0.000812|0.192522|22294|0.043651|0.008941|0||0||||||||23350|0|1036|492|407|0.008941
N|XNYS|202609|QMCO|ODD|250|LYNNN|100|44007.78|1618|1276|342|0|287|36|0|19|0|0|0|0|0.055146|0.002146|0.064123|0.002496|0.033012|0.001285|0.019357|0.000753|-0.218626|-0.008509|25.694006|0.035146|0.027544|0.001072|0.783694|106|0.013491|0.004642|223|2.492971|13|0.01|0.018688||||||342|0||||
N|XNYS|202609|QMCO|ODD|250|LYNYN|3930|2389996.31|92782|83102|9581|99|9581|99|0|0|0|0|0|0|-0.017066|-0.000656|-0.017353|-0.000667|-0.025928|-0.000996|-0.029211|-0.001123|-0.042163|-0.00162|26.018879|0.051639|0.045495|0.001749|0.881009|2431|0.020154|0.01866|5970|0.011362|1279|0.015055|0.013157||||||10422|0||||
N|XNYS|202609|QMCO|ROUND|1000|LNNNN|2537|7124649.94|276660|214106|62421|0|2462|5900|5273|7601|14884|9685|16316|300|0.006835|0.000262|0.006991|0.000268|0.016971|0.000651|0.01571|0.000603|0.015847|0.000608|26.071863||||||||||||||||||||578|54751|36490|27645.342106
N|XNYS|202609|QMCO|ROUND|1000|LNNYN|13785|45728773.41|1779316|1772252|7064|0|7064|0|0|0|0|0|0|0|-0.009472|-0.000364|0.008007|0.000308|-0.039967|-0.001535|-0.062286|-0.002393|-0.146959|-0.005645|26.032751||||||||||||||||||||81|18|18|0.010565
N|XNYS|202609|QMCO|ROUND|1000|LNYNN|70|225891.14|8568|5897|2671|0|1205|471|200|400|395|0|0|0|0.031303|0.001209|0.025009|0.000966|0.028907|0.001117|-0.007784|-0.000301|0.094665|0.003657|25.882653|0.085859|0.016754|0.000647|0.195134|2671|0.034553|474.200434|0||0||||||||2348|323|23|830|618|474.200434
N|XNYS|202609|QMCO|ROUND|1000|LNYYN|56482|160362397.47|6101878|6072168|29710|0|29710|0|0|0|0|0|0|0|0.004677|0.000174|0.011217|0.000417|0.006668|0.000248|0.004897|0.000182|0.003899|0.000145|26.871961|0.114434|0.022559|0.00084|0.197136|29710|0.045937|0.011062|0||0||||||||36213|874|322|454|454|0.011062
N|XNYS|202609|QMCO|ROUND|1000|LYNNN|2|5534.44|202|102|100|0|100|0|0|0|0|0|0|0|-0.02|-0.0008|-0.03|-0.001199|-0.04|-0.001599|-0.07|-0.002798|0|0|25.015|0.03|0.01|0.0004|0.333333|100|0.01|0.007542|0||0||||||||100|0||||
N|XNYS|202609|QMCO|ROUND|1000|LYNYN|21285|57888429.51|2239059|2120093|117946|1020|117946|1020|0|0|0|0|0|0|-0.003615|-0.000138|-0.004417|-0.000169|-0.015149|-0.000578|-0.008402|-0.000321|-0.00061|-0.000023|26.203628|0.055028|0.050438|0.001925|0.916585|19409|0.019894|0.01267|91496|0.015586|8061|0.014028|0.008888||||||131477|3695||||
N|XNYS|202609|QMCO|ROUND|10000|LNNNN|115|1579395.32|59768|42864|16294|0|516|1296|2984|1537|2023|4418|3520|0|0.025155|0.000946|0.025665|0.000965|0.043557|0.001638|0.058536|0.002201|0.090895|0.003417|26.599141||||||||||||||||||||40|10906|7536|22745.951414
N|XNYS|202609|QMCO|ROUND|10000|LNNYN|47569|774675187.13|29418594|29417125|1469|0|1469|0|0|0|0|0|0|0|0.004411|0.000145|-0.013022|-0.000427|0.064656|0.002119|-0.022035|-0.000722|-0.310204|-0.010168|30.50902||||||||||||||||||||11|100|100|0.00696
N|XNYS|202609|QMCO|ROUND|10000|LNYNN|13|172508.26|6376|1903|4473|0|0|0|1344|1165|700|372|372|520|0.003067|0.00011|0.003067|0.00011|0.060975|0.002193|0.098044|0.003526|-0.025104|-0.000903|27.802942|0.111209|0.026814|0.000964|0.241115|4473|0.042198|77469.014158|0||0||||||||2100|2373|9|1577|1409|77469.014158
N|XNYS|202609|QMCO|ROUND|10000|LNYYN|28169|431566554.08|15988344|15967610|20734|0|20734|0|0|0|0|0|0|0|0.046387|0.001669|0.040165|0.001445|0.006792|0.000244|0.010234|0.000368|-0.02616|-0.000941|27.791045|0.121657|0.05832|0.002099|0.479383|20734|0.031668|0.011491|0||0||||||||33300|4442|133|119|119|0.011491
N|XNYS|202609|QMCO|ROUND|10000|LYNYN|262|3824830.87|138219|119087|19132|0|19132|0|0|0|0|0|0|0|-0.013355|-0.000487|-0.020061|-0.000732|-0.056964|-0.002079|-0.125086|-0.004564|-0.0407|-0.001485|27.405832|0.083397|0.069558|0.002538|0.834052|5496|0.032633|0.019065|11393|0.013294|2243|0.020936|0.003561||||||22832|770||||
N|XNYS|202609|QMCO|ROUND|20000|LNNNN|25|772259|27000|19897|7103|0|0|2300|0|0|1303|1800|1700|0|-0.056603|-0.001934|-0.045623|-0.001559|-0.044215|-0.001511|-0.149262|-0.0051|-0.741415|-0.025332|29.267972||||||||||||||||||||8|5329|4701|15170.530221
N|XNYS|202609|QMCO|ROUND|20000|LNNYN|7938|184150492.07|6470783|6470307|476|0|476|0|0|0|0|0|0|0|-0.083151|-0.003162|-0.001218|-0.000046|-0.012563|-0.000478|-0.006261|-0.000238|0.058992|0.002243|26.296471||||||||||||||||||||4|0|0|0.009556
N|XNYS|202609|QMCO|ROUND|20000|LNYYN|8499|212591478.22|7636782|7630193|6589|0|6589|0|0|0|0|0|0|0|0.004043|0.000139|-0.009938|-0.000342|0.001173|0.00004|-0.047969|-0.001653|0.002858|0.000098|29.024017|0.165175|0.095429|0.003288|0.577742|6589|0.034873|0.010655|0||0||||||||13593|1151|42|0|0|0.010655
N|XNYS|202609|QMCO|ROUND|20000|LYNYN|159|5200504.33|186436|178551|6063|1822|6063|1662|160|0|0|0|0|0|-0.035291|-0.001259|-0.058421|-0.002084|-0.057386|-0.002047|-0.042979|-0.001533|-0.007839|-0.00028|28.035509|0.082533|0.109079|0.003891|1.32165|780|0.018205|0.055285|5063|0.016093|2042|0.058208|0.69884||||||7250|1117||||
N|XNYS|202609|QMCO|ROUND|200000|LNNYN|3|1689014.28|64095|64095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMCO|ROUND|200000|LNYYN|4|2047677.31|66511|66511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMCO|ROUND|200000|LYNYN|2|481425|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMCO|ROUND|5000|LNNNN|407|2804272.35|103499|77803|25596|0|922|2097|2032|3254|6589|6119|4283|300|0.015295|0.000568|0.025766|0.000957|0.01577|0.000586|0.027761|0.001031|-0.019319|-0.000717|26.925786||||||||||||||||||||108|19456|12852|25587.627087
N|XNYS|202609|QMCO|ROUND|5000|LNNYN|11055|100848995.15|4143767|4142381|1386|0|1386|0|0|0|0|0|0|0|-0.035332|-0.001286|-0.032251|-0.001174|-0.027771|-0.001011|0.031356|0.001142|-0.055361|-0.002016|27.467327||||||||||||||||||||15|1|1|0.010238
N|XNYS|202609|QMCO|ROUND|5000|LNYNN|30|189611.95|6842|4995|1847|0|786|465|100|204|292|0|0|0|0.02601|0.00101|0.02601|0.00101|0.020292|0.000788|-0.018711|-0.000727|-0.054521|-0.002118|25.745558|0.047087|0.007509|0.000292|0.15948|1847|0.019789|1005.788569|0||0||||||||1740|107|7|1113|761|1005.788569
N|XNYS|202609|QMCO|ROUND|5000|LNYYN|8074|57456545.58|2181341|2175457|5884|0|5884|0|0|0|0|0|0|0|0.004888|0.000184|0.013759|0.000518|0.026324|0.000992|0.011419|0.00043|0.057311|0.002159|26.548042|0.089976|0.029941|0.001128|0.33276|5884|0.030018|0.011709|0||0||||||||11343|385|54|305|305|0.011709
N|XNYS|202609|QMCO|ROUND|5000|LYNYN|891|5828054.58|208260|167419|40841|0|40841|0|0|0|0|0|0|0|-0.014373|-0.000532|-0.021504|-0.000796|-0.027625|-0.001022|-0.022661|-0.000838|-0.010224|-0.000378|27.032219|0.051106|0.048372|0.001789|0.946503|5488|0.01936|0.01584|32502|0.014096|2851|0.017685|0.012395||||||51339|2383||||
N|XNYS|202609|QMCO|ROUND|50000|LNNNN|5|442630|15000|12564|2400|0|0|1100|0|0|1300|0|0|0|-0.024583|-0.000776|-0.024583|-0.000776|0.09|0.00284|0.06|0.001893|0.04|0.001262|31.695||||||||||||||||||||1|2536|2436|1736.161148
N|XNYS|202609|QMCO|ROUND|50000|LNNYN|35|2954786.6|109059|108958|101|0|101|0|0|0|0|0|0|0|-0.030198|-0.001254|-0.038812|-0.001612|-0.03901|-0.00162|-0.036139|-0.001501|-0.04396|-0.001826|24.075396||||||||||||||||||||2|15|15|0.016363
N|XNYS|202609|QMCO|ROUND|50000|LNYYN|39|3241475.65|108479|107368|1111|0|1111|0|0|0|0|0|0|0|-0.145554|-0.004671|0.116013|0.003723|-0.047588|-0.001527|-0.364491|-0.011698|1.232205|0.039545|31.159419|0.136031|0.102871|0.003301|0.756236|1111|0.01658|0.00917|0||0||||||||1100|820|3|0|0|0.00917
N|XNYS|202609|QMCO|ROUND|50000|LYNYN|37|3469859.48|118373|114679|3694|0|3694|0|0|0|0|0|0|0|0.014264|0.000511|0.06409|0.002295|0.230966|0.008271|-0.037761|-0.001352|-0.097233|-0.003482|27.925682|0.1515|0.100655|0.003604|0.664391|1851|0.050735|0.03505|1843|0.032088|0||||||||1000|2759||||
N|XNYS|202609|QMFE|ODD|0|LNNNN|4|148.4|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMFE|ODD|0|LNYYN|2|147.45|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMFE|ODD|0|LYNYN|55|1751.51|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMFE|ODD|1000|LNYYN|1|1918.07|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMFE|ODD|1000|LYNYN|18|27835.88|1132|1132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMFE|ODD|250|LNNNN|299|183826.75|7475|7475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|0|
N|XNYS|202609|QMFE|ODD|250|LYNYN|17|12220.89|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMFE|ROUND|1000|LNNNN|246|608491|24600|24600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|0|
N|XNYS|202609|QMFE|ROUND|1000|LNNYN|2|5091.76|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMFE|ROUND|1000|LNYYN|67|172845.23|6923|6923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMFE|ROUND|1000|LYNYN|33|98916.48|4003|4003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMFE|ROUND|10000|LNYYN|2|27452|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMFE|ROUND|10000|LYNYN|1|12355|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMFE|ROUND|20000|LNYYN|171|5117576|205600|205600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMFE|ROUND|20000|LYNYN|23|738640.82|29893|29893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMFE|ROUND|5000|LNNYN|2|14988|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMFE|ROUND|5000|LNYYN|69|403573.88|16156|16056|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0004|24.97|0.02|0|0|0|100|0.01|0.009953|0||0||||||||300|0|1|0|0|0.009953
N|XNYS|202609|QMFE|ROUND|5000|LYNYN|48|352158.16|14212|13812|400|0|400|0|0|0|0|0|0|0|0.025|0.001012|0.025|0.001012|0.045|0.001821|0.045|0.001821|0.035|0.001416|24.71|0.04|0.035|0.001416|0.875|100|0.01|0.017269|300|0.017558|0||||||||400|0||||
N|XNYS|202609|QMID|ODD|0|LNNNN|7|294.71|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMID|ODD|0|LNNYN|1|147.1|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMID|ODD|0|LNYYN|29|859.5|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMID|ROUND|1000|LNYYN|3|14975.3|510|510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMID|ROUND|1000|LYNYN|2|5907|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMLS|ODD|0|LNNNN|3467|238077.74|36173|34782|1391|0|177|119|101|76|66|102|517|233|-0.003968|-0.000614|-0.000769|-0.000119|-0.011373|-0.001761|-0.022279|-0.003449|-0.009231|-0.001429|6.459238||||||||||||||||||||198|2474|1596|288077.844434
N|XNYS|202609|QMLS|ODD|0|LNNYN|16259|1344466.17|209445|208720|725|0|725|0|0|0|0|0|0|0|-0.022855|-0.003619|-0.027862|-0.004412|-0.018993|-0.003008|-0.008924|-0.001413|0.009269|0.001468|6.315103||||||||||||||||||||58|40|40|0.006005
N|XNYS|202609|QMLS|ODD|0|LNYNN|571|29661.29|4467|4368|99|0|67|24|4|4|0|0|0|0|0.01596|0.002328|0.011414|0.001665|0.035354|0.005156|0.031818|0.004641|0.02303|0.003359|6.856212|0.069596|0.030404|0.004435|0.436865|99|0.019596|0.923952|0||0||||||||99|0|18|461|365|0.923952
N|XNYS|202609|QMLS|ODD|0|LNYYN|10231|1001751|156612|151647|4965|0|4965|0|0|0|0|0|0|0|0.005581|0.000875|0.0043|0.000674|0.004379|0.000686|0.005172|0.00081|-0.016773|-0.002628|6.381973|0.084224|0.008137|0.001275|0.096611|4965|0.038043|0.007039|0||0||||||||5109|0|406|119|119|0.007039
N|XNYS|202609|QMLS|ODD|0|LYNNN|3|33.76|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMLS|ODD|0|LYNYN|1249|120489.12|18919|16162|2757|0|2757|0|0|0|0|0|0|0|0.023011|0.003605|0.023152|0.003627|0.015506|0.002429|0.015408|0.002414|0.015114|0.002368|6.382717|0.055074|0.047305|0.007411|0.85893|1038|0.014417|0.012116|1429|0.011243|290|0.014672|0.006467||||||2870|0||||
N|XNYS|202609|QMLS|ODD|250|LNNNN|731|297986.18|45210|43647|1563|0|340|385|137|40|44|0|488|129|-0.017914|-0.00269|-0.011299|-0.001697|-0.024063|-0.003614|-0.010377|-0.001559|-0.038349|-0.005759|6.658503||||||||||||||||||||26|1925|1067|591604.478875
N|XNYS|202609|QMLS|ODD|250|LNNYN|2838|824465.9|122124|121291|833|0|833|0|0|0|0|0|0|0|-0.036663|-0.005573|-0.044778|-0.006807|-0.032125|-0.004883|-0.018211|-0.002768|0.040036|0.006086|6.578553||||||||||||||||||||17|2|2|0.007585
N|XNYS|202609|QMLS|ODD|250|LNYNN|87|30852.63|4633|4108|525|0|485|40|0|0|0|0|0|0|0.021086|0.003062|0.018038|0.00262|-0.036133|-0.005248|-0.031695|-0.004603|-0.084533|-0.012277|6.885743|0.119105|0.047867|0.006952|0.401887|525|0.035619|0.111607|0||0||||||||551|0|10|381|219|0.111607
N|XNYS|202609|QMLS|ODD|250|LNYYN|2857|1114418.15|165042|161596|3446|0|3446|0|0|0|0|0|0|0|0.004077|0.000632|0.001637|0.000254|0.041457|0.006422|0.062095|0.00962|0.042641|0.006606|6.454958|0.084623|0.017879|0.00277|0.211275|3446|0.033372|0.01111|0||0||||||||3692|0|59|3|3|0.01111
N|XNYS|202609|QMLS|ODD|250|LYNNN|1|262.58|38|0|38|0|38|0|0|0|0|0|0|0|0.05|0.007267|0.05|0.007267|0.05|0.007267|0.04|0.005814|-0.05|-0.007267|6.88|0.06|0.06|0.008721|1|0|||38|0.01054|0||||||||38|0||||
N|XNYS|202609|QMLS|ODD|250|LYNYN|344|147054.43|21701|16664|5037|0|5037|0|0|0|0|0|0|0|0.03372|0.005178|0.041932|0.006439|0.034856|0.005353|0.047236|0.007254|0.040991|0.006295|6.511854|0.069438|0.055491|0.008522|0.799148|2204|0.017239|0.011589|2632|0.012592|201|0.014279|0.003881||||||5368|0||||
N|XNYS|202609|QMLS|ROUND|1000|LNNNN|151|203991.5|31506|29585|1921|0|580|620|0|200|200|48|73|200|0.005023|0.00077|0.001442|0.000221|0.015893|0.002435|0.126091|0.019315|0.129162|0.019786|6.528071||||||||||||||||||||9|2197|1973|53973.064015
N|XNYS|202609|QMLS|ROUND|1000|LNNYN|11474|27073413.33|4016834|4016201|633|0|633|0|0|0|0|0|0|0|-0.015529|-0.002423|0.003112|0.000486|0.000774|0.000121|-0.034044|-0.005311|-0.063823|-0.009957|6.409945||||||||||||||||||||6|0|0|0.013349
N|XNYS|202609|QMLS|ROUND|1000|LNYNN|16|21495.73|3351|1800|1551|0|486|705|0|0|0|0|360|0|-0.014829|-0.002307|-0.057047|-0.008877|-0.077679|-0.012087|-0.006925|-0.001077|0.003533|0.00055|6.42668|0.123378|0.047647|0.007414|0.386183|1551|0.037866|13784.345263|0||0||||||||900|651|7|459|309|13784.345263
N|XNYS|202609|QMLS|ROUND|1000|LNYYN|6064|16988062.06|2489582|2484721|4861|0|4861|0|0|0|0|0|0|0|0.020642|0.003158|0.018988|0.002905|0.003024|0.000463|0.011177|0.00171|0.03115|0.004766|6.535493|0.090784|0.030294|0.004635|0.333696|4861|0.030245|0.013142|0||0||||||||11100|400|53|143|143|0.013142
N|XNYS|202609|QMLS|ROUND|1000|LYNNN|3|6844|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMLS|ROUND|1000|LYNYN|431|833044.47|126899|117296|9603|0|9603|0|0|0|0|0|0|0|-0.032675|-0.004835|-0.013082|-0.001936|0.033974|0.005028|0.00598|0.000885|0.024243|0.003588|6.75753|0.047422|0.050493|0.007472|1.064758|1569|0.024152|0.011559|6121|0.011101|1913|0.027517|0.004586||||||12228|353||||
N|XNYS|202609|QMLS|ROUND|10000|LNNYN|56|713318.05|110576|110576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMLS|ROUND|10000|LNYYN|23|297933.85|46788|46788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMLS|ROUND|10000|LYNYN|19|252695.41|38195|38195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMLS|ROUND|20000|LNNYN|3|105638.34|14520|14520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMLS|ROUND|20000|LNYYN|282|5707034|799587|799587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMLS|ROUND|20000|LYNYN|4|104188.53|14265|14265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMLS|ROUND|250|LNNNN|2759|1824301.51|278697|266270|12407|0|500|1061|658|787|1678|2026|4826|871|-0.01097|-0.001682|-0.013338|-0.002045|-0.00658|-0.001009|-0.006129|-0.00094|0.002803|0.00043|6.521037||||||||||||||||||||153|14687|11454|79928.712979
N|XNYS|202609|QMLS|ROUND|250|LNNYN|2437|1674900.87|252363|251010|1353|0|1353|0|0|0|0|0|0|0|-0.025551|-0.004117|-0.027709|-0.004464|-0.001101|-0.000177|-0.037938|-0.006113|-0.011707|-0.001886|6.20653||||||||||||||||||||14|1|1|0.008062
N|XNYS|202609|QMLS|ROUND|250|LNYNN|90|60574.06|9131|8331|800|0|300|400|0|100|0|0|0|0|0.01625|0.002505|0.02375|0.003661|0.0375|0.00578|0.02|0.003083|0.0225|0.003468|6.488125|0.06875|0.02375|0.003661|0.345455|800|0.0225|2.524288|0||0||||||||800|0|8|690|584|2.524288
N|XNYS|202609|QMLS|ROUND|250|LNYYN|5169|3541835.5|545807|542445|3362|0|3362|0|0|0|0|0|0|0|-0.0026|-0.000409|-0.002124|-0.000334|-0.020964|-0.003301|-0.015318|-0.002412|-0.031065|-0.004891|6.350782|0.121648|0.009857|0.001552|0.081031|3362|0.055895|0.012146|0||0||||||||3905|36|38|0|0|0.012146
N|XNYS|202609|QMLS|ROUND|250|LYNNN|6|3863|600|300|300|0|200|100|0|0|0|0|0|0|0.013333|0.002134|0.033333|0.005336|0.056667|0.009072|0.063333|0.010139|0.04|0.006403|6.246667|0.026667|-0.01|-0.001601|-0.375|100|0.055|0.014354|200|0.095895|0||||||||300|0||||
N|XNYS|202609|QMLS|ROUND|250|LYNYN|1893|1243709.53|193890|176899|16991|0|16991|0|0|0|0|0|0|0|0.011737|0.001834|0.014852|0.00232|0.009878|0.001543|0.004444|0.000694|-0.000527|-0.000082|6.40066|0.052462|0.044723|0.006987|0.852466|4595|0.019346|0.011754|10484|0.012515|1912|0.012103|0.004452||||||17704|30||||
N|XNYS|202609|QMLS|ROUND|5000|LNNNN|17|111451|16632|14736|1896|0|1136|0|0|0|0|0|760|0|0.160127|0.024454|0.160127|0.024454|0.009494|0.00145|-0.035654|-0.005445|-0.0127|-0.00194|6.547954||||||||||||||||||||3|2845|2845|19023.008528
N|XNYS|202609|QMLS|ROUND|5000|LNNYN|191|1099578.22|159856|159856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMLS|ROUND|5000|LNYYN|735|4331883.25|642784|642452|332|0|332|0|0|0|0|0|0|0|0.066928|0.010031|0.035|0.005245|0.062199|0.009322|0.032078|0.004808|0.023645|0.003544|6.672395|0.182922|0.065181|0.009769|0.356331|332|0.05887|0.013219|0||0||||||||3200|0|7|0|0|0.013219
N|XNYS|202609|QMLS|ROUND|5000|LYNNN|1|5778|900|177|723|0|262|461|0|0|0|0|0|0|0.03379|0.005292|-0.03621|-0.005671|0.10379|0.016255|0.12379|0.019388|0.06379|0.009991|6.385|0.07|0.05379|0.008424|0.768425|262|0.022366|0.000367|461|0.16423|0||||||||200|523||||
N|XNYS|202609|QMLS|ROUND|5000|LYNYN|52|324120.19|53366|52766|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.002121|-0.073333|-0.011668|-0.073333|-0.011668|0.066667|0.010607|-0.253333|-0.040308|6.285|0.03|0.026667|0.004243|0.888889|100|0.01|0.02071|500|0.020941|0||||||||900|0||||
N|XNYS|202609|QMLS|ROUND|50000|LNYYN|2|129157.48|17852|17852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMMY|ODD|0|LNNNN|3|79.57|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMMY|ODD|0|LNYYN|16|2145.39|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMMY|ODD|0|LYNYN|23|4347.21|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMMY|ODD|1000|LNNNN|14|14554.88|548|548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMMY|ODD|1000|LNYYN|3|4634.39|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMMY|ODD|1000|LYNYN|67|130636.09|4932|4932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMMY|ODD|250|LNNNN|14|8072.48|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMMY|ODD|250|LNYYN|1|485.1|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMMY|ODD|250|LYNYN|4|2059.67|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMMY|ROUND|1000|LNNNN|3042|8127395.04|304208|304208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|225|17|
N|XNYS|202609|QMMY|ROUND|1000|LNNYN|15|40065|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMMY|ROUND|1000|LNYYN|35|97618.4|3640|3440|200|0|200|0|0|0|0|0|0|0|0.04|0.001478|0.04|0.001478|0.04|0.001478|0.04|0.001478|0.045|0.001662|27.07|0.06|0.04|0.001478|0.666667|200|0.01|0.011961|0||0||||||||200|0|2|0|0|0.011961
N|XNYS|202609|QMMY|ROUND|1000|LYNYN|19|50060|1900|1787|113|0|113|0|0|0|0|0|0|0|0.035398|0.001344|0.035398|0.001344|0.035398|0.001344|0.035398|0.001344|0.053097|0.002016|26.333584|0.03885|0.035398|0.001344|0.911162|13|0.015|0.018217|100|0.011434|0||||||||200|0||||
N|XNYS|202609|QMMY|ROUND|10000|LNNYN|1|10812|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMMY|ROUND|10000|LNYYN|2|29032|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMMY|ROUND|10000|LYNYN|22|269180.31|9987|9987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMMY|ROUND|20000|LNYYN|3|102148|3800|2800|1000|0|1000|0|0|0|0|0|0|0|0.03|0.001118|0.03|0.001118|0.03|0.001118|0.03|0.001118|0|0|26.825|0.05|0.03|0.001118|0.6|1000|0.01|0.014142|0||0||||||||1400|0|1|0|0|0.014142
N|XNYS|202609|QMMY|ROUND|20000|LYNYN|1|41267.68|1552|1552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMMY|ROUND|5000|LNNYN|1|5422|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMMY|ROUND|5000|LNYYN|1|7929|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMMY|ROUND|5000|LYNYN|28|210263.28|7872|7872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMMY|ROUND|50000|LNYYN|17|905360|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMMY|ROUND|50000|LYNYN|1|88605|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMNV|ODD|0|LNNNN|1|25.62|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMNV|ODD|0|LNYYN|5|382.92|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMNV|ODD|0|LYNYN|2|409.19|16|0|16|0|16|0|0|0|0|0|0|0|0.034375|0.001344|0.00625|0.000244|0.011875|0.000464|0.011875|0.000464|0.00625|0.000244|25.571875|0.04|0.04|0.001564|1|0|||16|0.012425|0||||||||16|0||||
N|XNYS|202609|QMNV|ODD|1000|LNYYN|1|1657.5|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMNV|ODD|1000|LYNYN|1|1204.14|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMNV|ODD|250|LNNNN|1|281.82|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMNV|ROUND|1000|LNNNN|1933|4997421|193300|193184|116|0|0|0|0|0|0|0|0|116|-0.047845|-0.001855|-0.043966|-0.001704|-0.036121|-0.0014|-0.036121|-0.0014|-0.035345|-0.00137|25.798621||||||||||||||||||||3|532|332|2063899.514235
N|XNYS|202609|QMNV|ROUND|1000|LNNYN|1|2548|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMNV|ROUND|1000|LNYYN|27|73445.62|2869|2769|100|0|100|0|0|0|0|0|0|0|0.02|0.000779|0.02|0.000779|0.02|0.000779|0.02|0.000779|0.02|0.000779|25.67|0.06|0.02|0.000779|0.333333|100|0.02|0.015693|0||0||||||||100|0|1|0|0|0.015693
N|XNYS|202609|QMNV|ROUND|1000|LYNYN|52|136525.86|5329|5029|300|0|300|0|0|0|0|0|0|0|0.033333|0.001295|0.036667|0.001424|0.033333|0.001295|0.033333|0.001295|0.033333|0.001295|25.743333|0.04|0.04|0.001554|1|0|||300|0.020441|0||||||||300|0||||
N|XNYS|202609|QMNV|ROUND|10000|LNYYN|2|23081|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMNV|ROUND|10000|LYNYN|70|810961.6|31415|31415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMNV|ROUND|5000|LNNNN|1|5178|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMNV|ROUND|5000|LNYYN|1|7650|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMNV|ROUND|5000|LYNYN|100|574676.03|22347|22000|347|0|347|0|0|0|0|0|0|0|0.04|0.001568|0.04|0.001568|0.04|0.001568|0.04|0.001568|0.04|0.001568|25.51|0.04|0.04|0.001568|1|0|||347|0.018008|0||||||||347|0||||
N|XNYS|202609|QMNV|ROUND|50000|LNYYN|21|1074900|42000|42000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMOM|ODD|0|LNNNN|14|2325.5|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMOM|ODD|0|LNNYN|9|1089.99|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMOM|ODD|0|LNYNN|2|146.59|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMOM|ODD|0|LNYYN|46|4012.52|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMOM|ODD|1000|LNNNN|2326|4964182.28|68270|68270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|0|
N|XNYS|202609|QMOM|ODD|1000|LNNYN|5|13150.31|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMOM|ODD|1000|LNYNN|1|1826|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMOM|ODD|1000|LNYYN|49|119225.15|1631|1631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMOM|ODD|1000|LYNYN|11|35093.6|481|439|42|0|42|0|0|0|0|0|0|0|0.048571|0.000667|0.048571|0.000667|0.028571|0.000392|0.088571|0.001216|0.098571|0.001354|72.82|0.06|0.048571|0.000667|0.809524|8|0.03|0.01476|34|0.014942|0||||||||42|0||||
N|XNYS|202609|QMOM|ODD|250|LNNNN|172|117818.51|1618|1618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|QMOM|ODD|250|LNNYN|2|1331.11|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMOM|ODD|250|LNYYN|30|15566.5|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMOM|ODD|5000|LNNNN|1660|10852528.09|148661|148581|80|0|0|0|0|0|0|80|0|0|-0.04|-0.000551|-0.04|-0.000551|-0.09|-0.00124|-0.1|-0.001377|-0.08|-0.001102|72.605||||||||||||||||||||1|80|80|10331.503489
N|XNYS|202609|QMOM|ODD|5000|LNNYN|1|5181.58|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMOM|ODD|5000|LNYNN|4|26398.55|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMOM|ODD|5000|LNYYN|5|34836.07|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMOM|ODD|5000|LYNYN|7|44022.49|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMOM|ROUND|10000|LNNNN|7074|106501677.45|1460677|1460677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|223|0|
N|XNYS|202609|QMOM|ROUND|10000|LNNYN|18|236618.96|3256|3256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMOM|ROUND|10000|LNYNN|4|52994.76|728|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMOM|ROUND|10000|LNYYN|24|280117.94|3835|3835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMOM|ROUND|10000|LYNYN|9|143160.34|1967|1967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMOM|ROUND|20000|LNNNN|3158|91874982.54|1258486|1258486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|QMOM|ROUND|20000|LNNYN|237|7727378.48|106352|106352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMOM|ROUND|20000|LNYNN|1|33124|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMOM|ROUND|20000|LNYYN|7|196910.68|2708|2708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMOM|ROUND|20000|LYNYN|9|246337.01|3376|3376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMOM|ROUND|5000|LNNNN|19241|140013035|1924100|1923966|134|0|0|0|0|100|34|0|0|0|-0.074925|-0.00103|-0.074925|-0.00103|-0.054925|-0.000755|-0.122388|-0.001683|-0.124925|-0.001718|72.719254||||||||||||||||||||2|1042|395|469.064094
N|XNYS|202609|QMOM|ROUND|5000|LNNYN|6|43675|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMOM|ROUND|5000|LNYNN|20|145275|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMOM|ROUND|5000|LNYYN|122|899674.26|12341|12261|80|0|80|0|0|0|0|0|0|0|0.04|0.000551|0.04|0.000551|0.09|0.00124|0.1|0.001378|0.08|0.001102|72.59|0.08|0.04|0.000551|0.5|80|0.02|0.012205|0||0||||||||100|0|1|0|0|0.012205
N|XNYS|202609|QMOM|ROUND|5000|LYNYN|23|171305.61|2366|2266|100|0|100|0|0|0|0|0|0|0|0.08|0.001101|0.08|0.001101|0.06|0.000825|0.13|0.001789|0.13|0.001789|72.685|0.07|0.07|0.000963|1|0|||100|0.01261|0||||||||100|0||||
N|XNYS|202609|QMOM|ROUND|50000|LNNNN|159|9169653.1|125393|125393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMOM|ROUND|50000|LNNYN|117|8344635.08|114802|114802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QMOM|ROUND|50000|LNYYN|2|256001.54|3503|3503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMOM|ROUND|50000|LYNYN|1|58400|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMY|ODD|0|LNYYN|1|25.93|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QMY|ODD|0|LYNYN|1|53.1|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QMY|ROUND|1000|LNNNN|2816|7284740|281600|281600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|QMY|ROUND|1000|LNYNN|1|2587|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNBC|ODD|0|LNNNN|50|3839.38|85|63|22|0|4|0|0|1|0|0|14|3|-0.053636|-0.001187|-0.053636|-0.001187|-0.049091|-0.001086|-0.045455|-0.001006|-0.048636|-0.001076|45.197727||||||||||||||||||||11|18|14|228503.450364
N|XNYS|202609|QNBC|ODD|0|LNNYN|14|952.2|21|20|1|0|1|0|0|0|0|0|0|0|-0.08|-0.001764|-0.08|-0.001764|-0.08|-0.001764|-0.08|-0.001764|-0.98|-0.02161|45.35||||||||||||||||||||1|0|0|0.000206
N|XNYS|202609|QNBC|ODD|0|LNYNN|1|45.39|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.001764|0.08|0.001764|0.08|0.001764|0.08|0.001764|0.98|0.02161|45.35|0.1|0.08|0.001764|0.8|1|0.01|0.075847|0||0||||||||1|0|1|0|0|0.075847
N|XNYS|202609|QNBC|ODD|0|LNYYN|942|72587.09|1609|1593|16|0|16|0|0|0|0|0|0|0|0.008125|0.000181|0.008125|0.000181|0.008125|0.000181|0.00875|0.000195|0.010625|0.000236|44.927188|0.153125|0.008125|0.000181|0.053061|16|0.0725|0.012751|0||0||||||||16|0|14|0|0|0.012751
N|XNYS|202609|QNBC|ODD|0|LYNYN|86|7088.3|157|64|93|0|93|0|0|0|0|0|0|0|0.05957|0.001323|0.05957|0.001323|0.058495|0.001299|0.059785|0.001328|0.056774|0.001261|45.027688|0.074516|0.060753|0.001349|0.815296|34|0.018824|0.013391|59|0.012902|0||||||||94|0||||
N|XNYS|202609|QNBC|ODD|1000|LNNNN|63|162183.89|3603|3428|175|0|74|0|0|0|0|0|59|42|-0.0656|-0.001439|-0.0656|-0.001439|-0.0656|-0.001439|-0.074286|-0.00163|-0.0904|-0.001983|45.584486||||||||||||||||||||5|159|159|181623.283667
N|XNYS|202609|QNBC|ODD|1000|LNNYN|4|13121.53|289|251|38|0|38|0|0|0|0|0|0|0|0.05|0.001114|0.05|0.001114|0.05|0.001114|0.05|0.001114|0.05|0.001114|44.89||||||||||||||||||||1|0|0|0.015598
N|XNYS|202609|QNBC|ODD|1000|LNYYN|195|350280.92|7748|7683|65|0|65|0|0|0|0|0|0|0|0.011692|0.000256|0.011692|0.000256|0.011692|0.000256|0.035077|0.000769|0.035077|0.000769|45.633538|0.082462|0.029231|0.000641|0.354478|65|0.026615|0.011174|0||0||||||||65|0|2|0|0|0.011174
N|XNYS|202609|QNBC|ODD|1000|LYNYN|27|63710.59|1410|517|893|0|893|0|0|0|0|0|0|0|0.069462|0.001545|0.069462|0.001545|0.066439|0.001477|0.06505|0.001447|0.054255|0.001206|44.969278|0.079877|0.071254|0.001585|0.892051|311|0.012379|0.013356|582|0.014068|0||||||||893|0||||
N|XNYS|202609|QNBC|ODD|250|LNNNN|34|17682.3|391|351|40|0|6|0|0|0|0|10|8|16|-0.065|-0.001427|-0.065|-0.001427|-0.05|-0.001098|-0.05|-0.001098|-0.058|-0.001273|45.5555||||||||||||||||||||5|55|50|489668.847042
N|XNYS|202609|QNBC|ODD|250|LNNYN|2|1210.8|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNBC|ODD|250|LNYYN|541|344153.61|7624|7607|17|0|17|0|0|0|0|0|0|0|0.056471|0.00124|0.056471|0.00124|0.056471|0.00124|0.056471|0.00124|0.075294|0.001653|45.541471|0.098235|0.055882|0.001227|0.568862|17|0.021176|0.015254|0||0||||||||37|0|2|0|0|0.015254
N|XNYS|202609|QNBC|ODD|250|LYNYN|42|25366.81|557|454|103|0|103|0|0|0|0|0|0|0|0.082136|0.001818|0.082136|0.001818|0.076311|0.001689|0.076311|0.001689|0.068447|0.001515|45.173883|0.092621|0.085049|0.001883|0.918239|33|0.011818|0.011453|70|0.014466|0||||||||103|0||||
N|XNYS|202609|QNBC|ROUND|1000|LNNNN|9|41304.55|911|680|231|0|0|0|0|0|0|100|100|31|-0.054329|-0.001193|-0.054329|-0.001193|-0.042641|-0.000936|-0.037273|-0.000819|-0.043333|-0.000952|45.535606||||||||||||||||||||3|53|53|188467.99603
N|XNYS|202609|QNBC|ROUND|1000|LNNYN|74|337020.96|7404|7304|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001313|-0.06|-0.001313|-0.06|-0.001313|-0.06|-0.001313|-0.1|-0.002188|45.695||||||||||||||||||||1|0|0|0.011633
N|XNYS|202609|QNBC|ROUND|1000|LNYNN|1|4500|100|65|35|0|0|0|35|0|0|0|0|0|-0.05|-0.00111|-0.05|-0.00111|-0.05|-0.00111|-0.05|-0.00111|0.1|0.00222|45.05|0.2|0.1|0.00222|0.5|35|0.05|3.726138|0||0||||||||100|0|1|100|100|3.726138
N|XNYS|202609|QNBC|ROUND|1000|LNYYN|3568|16102326.4|357099|356963|136|0|136|0|0|0|0|0|0|0|-0.507353|-0.011231|-0.529412|-0.011719|-0.529412|-0.011719|-0.529412|-0.011719|-0.198529|-0.004395|45.174118|0.168824|0.058824|0.001302|0.348432|136|0.055|0.01335|0||0||||||||300|0|3|0|0|0.01335
N|XNYS|202609|QNBC|ROUND|1000|LYNYN|383|1730891.2|38306|37906|400|0|400|0|0|0|0|0|0|0|0.05|0.001099|0.04|0.000879|0.025|0.000549|0.025|0.000549|-0.015|-0.00033|45.5075|0.05|0.05|0.001099|1|100|0.01|0.014261|200|0.013341|100|0.01|0.006784||||||400|0||||
N|XNYS|202609|QNBC|ROUND|10000|LNNNN|2|27396|600|341|259|0|0|0|0|0|0|0|259|0|-0.07|-0.001536|-0.07|-0.001536|-0.07|-0.001536|-0.07|-0.001536|-0.07|-0.001536|45.565||||||||||||||||||||1|260|260|259361.294533
N|XNYS|202609|QNBC|ROUND|10000|LNNYN|12|190945|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNBC|ROUND|10000|LNYNN|2|23900.72|529|429|100|0|0|0|0|100|0|0|0|0|-0.03|-0.000657|-0.03|-0.000657|-0.03|-0.000657|-0.03|-0.000657|-0.03|-0.000657|45.685|0.03|0.01|0.000219|0.333333|100|0.01|576.637555|0||0||||||||100|0|1|145|115|576.637555
N|XNYS|202609|QNBC|ROUND|10000|LNYYN|28|444386.85|9748|9748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNBC|ROUND|10000|LYNYN|6|86570.88|1900|1644|256|0|256|0|0|0|0|0|0|0|0.07|0.001536|0.07|0.001536|0.07|0.001536|0.07|0.001536|0.07|0.001536|45.565|0.07|0.07|0.001536|1|0|||256|0.016832|0||||||||256|0||||
N|XNYS|202609|QNBC|ROUND|20000|LNNNN|3|99076|2200|2000|200|0|0|0|0|0|0|0|0|200|-0.12|-0.002619|-0.12|-0.002619|-0.12|-0.002619|-0.12|-0.002619|-0.11|-0.002401|45.815||||||||||||||||||||1|200|200|4635033.859728
N|XNYS|202609|QNBC|ROUND|20000|LNNYN|5|121733.48|2676|2676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNBC|ROUND|20000|LNYNN|2|80730|1800|554|1246|0|38|0|1|0|0|2|87|1118|-0.073531|-0.001638|-0.073531|-0.001638|-0.073531|-0.001638|-0.073692|-0.001642|-0.072761|-0.001621|44.89|0.18|0.08|0.001782|0.444444|1246|0.05|5166529.215005|0||0||||||||300|946|2|1293|1289|5166529.215005
N|XNYS|202609|QNBC|ROUND|20000|LNYYN|20|587477.5|12875|12875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNBC|ROUND|20000|LYNYN|3|91302|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QNBC|ROUND|5000|LNNNN|15|107547.46|2383|2181|202|0|0|0|0|0|0|0|0|202|-0.050248|-0.0011|-0.050248|-0.0011|-0.050248|-0.0011|-0.050248|-0.0011|-0.198762|-0.00435|45.695149||||||||||||||||||||3|403|310|1957640.186041
N|XNYS|202609|QNBC|ROUND|5000|LNNYN|26|222987.71|4908|4908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNBC|ROUND|5000|LNYNN|1|9060|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNBC|ROUND|5000|LNYYN|1516|11698474.27|258784|258784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNBC|ROUND|5000|LYNYN|154|1209580.08|26721|25581|1140|0|1140|0|0|0|0|0|0|0|0.077281|0.001712|0.077281|0.001712|0.077281|0.001712|0.077281|0.001712|0.101711|0.002254|45.134298|0.075439|0.089474|0.001982|1.186047|0|||940|0.016766|200|0.04|0.019803||||||699|341||||
N|XNYS|202609|QNBC|ROUND|50000|LNNYN|1|73509.15|1639|1639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNBC|ROUND|50000|LNYYN|1|54972|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNBC|ROUND|50000|LYNYN|1|71187.2|1589|1589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QNC|ODD|0|LNNNN|1983|63963.63|34625|32916|1709|0|0|9|36|196|200|143|759|366|0.00505|0.002723|0.00691|0.003727|0.007191|0.003879|0.007133|0.003847|0.017858|0.009632|1.854143||||||||||||||||||||130|5645|3760|325129.430776
N|XNYS|202609|QNC|ODD|0|LNNYN|3349|345827.32|188624|187210|1414|0|1414|0|0|0|0|0|0|0|-0.01|-0.005281|-0.01|-0.005281|-0.009745|-0.005146|-0.008798|-0.004646|-0.021528|-0.011368|1.893699||||||||||||||||||||23|75|75|0.010045
N|XNYS|202609|QNC|ODD|0|LNYNN|49|3117.02|1717|1515|202|0|61|42|99|0|0|0|0|0|-0.000891|-0.000481|0.025198|0.013589|0.017624|0.009504|0.022871|0.012334|0.089109|0.048056|1.854257|0.027921|0.001584|0.000854|0.056738|202|0.013168|2.268995|0||0||||||||202|0|5|245|206|2.268995
N|XNYS|202609|QNC|ODD|0|LNYYN|201|18778.33|10476|10221|255|0|255|0|0|0|0|0|0|0|-0.012863|-0.007329|-0.012|-0.006837|-0.006784|-0.003865|-0.057529|-0.032778|-0.113961|-0.064931|1.755118|0.022471|0|0|0|255|0.011235|0.017233|0||0||||||||258|0|7|21|21|0.017233
N|XNYS|202609|QNC|ODD|0|LYNNN|427|19610.81|10651|10455|196|0|118|71|7|0|0|0|0|0|-0.003061|-0.001689|-0.003061|-0.001689|-0.000714|-0.000394|0.001735|0.000957|-0.015|-0.008278|1.81199|0.003367|0.003367|0.001858|1|0|||196|0.471661|0||||||||196|0||||
N|XNYS|202609|QNC|ODD|0|LYNYN|4592|500999.1|269676|245338|24338|0|24338|0|0|0|0|0|0|0|-0.002074|-0.001135|-0.00234|-0.001281|-0.005148|-0.002818|-0.007307|-0.004|-0.004365|-0.00239|1.826478|0.009974|0.003121|0.001709|0.312915|16608|0.005021|0.009781|7730|0.011451|0||||||||25286|0||||
N|XNYS|202609|QNC|ROUND|0|LNNNN|6390|1181531.34|640075|602112|37963|0|767|400|2123|5797|7235|3743|10898|7000|0.002501|0.001336|0.00319|0.001705|0.005769|0.003083|0.007248|0.003873|0.012755|0.006816|1.871399||||||||||||||||||||384|152209|110218|274018.781246
N|XNYS|202609|QNC|ROUND|0|LNNYN|2257|466187.63|253574|253256|318|0|318|0|0|0|0|0|0|0|-0.001321|-0.000678|-0.001321|-0.000678|-0.009119|-0.004684|-0.009119|-0.004684|-0.00761|-0.003909|1.94695||||||||||||||||||||4|100|100|0.005281
N|XNYS|202609|QNC|ROUND|0|LNYNN|17|3083.88|1714|1714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|400|
N|XNYS|202609|QNC|ROUND|0|LNYYN|126|26299.8|14309|14184|125|0|125|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.022472|0.02|0.011236|1.78|0.02|0|0|0|125|0.01|0.016639|0||0||||||||125|0|1|0|0|0.016639
N|XNYS|202609|QNC|ROUND|0|LYNNN|571|105220.67|57429|52271|5158|0|200|500|700|500|500|200|1158|1400|0.003571|0.001941|0.004734|0.002574|0.005898|0.003206|0.001245|0.000677|-0.005898|-0.003206|1.839544|0.005929|0.005929|0.003223|1|0|||5158|538236.234739|0||||||||5200|0||||
N|XNYS|202609|QNC|ROUND|0|LYNYN|7597|1483093.49|788088|737159|50929|0|50929|0|0|0|0|0|0|0|0.000166|0.000089|-0.000186|-0.0001|-0.000907|-0.000487|-0.001996|-0.001071|-0.004253|-0.002282|1.864286|0.009882|0.00533|0.002859|0.539351|23384|0.005|0.013283|27445|0.015402|100|0.01|0.012659||||||52003|0||||
N|XNYS|202609|QNC|ROUND|1000|LNNNN|1281|2402379.05|1319015|1269080|49935|0|1750|1401|178|6522|8600|5365|20000|6119|0.003189|0.001729|0.002548|0.001382|0.000899|0.000487|0.002962|0.001607|0.000215|0.000117|1.843825||||||||||||||||||||79|168827|113906|147867.355501
N|XNYS|202609|QNC|ROUND|1000|LNNYN|1030|1613853.53|845661|845561|100|0|100|0|0|0|0|0|0|0|0.01|0.005063|0.01|0.005063|0.01|0.005063|0.01|0.005063|-0.01|-0.005063|1.975||||||||||||||||||||1|0|0|0.008089
N|XNYS|202609|QNC|ROUND|1000|LNYYN|439|995522.27|552710|552610|100|0|100|0|0|0|0|0|0|0|0.05|0.026455|0.06|0.031746|0.03|0.015873|0.01|0.005291|0.01|0.005291|1.89|0.02|0|0|0|100|0.01|0.015074|0||0||||||||600|0|1|0|0|0.015074
N|XNYS|202609|QNC|ROUND|1000|LYNNN|200|286452.79|147596|121777|25719|100|600|2900|0|2400|1419|2600|10900|5000|0.003556|0.001812|0.004021|0.002049|0.006499|0.003313|0.007274|0.003708|0.011007|0.00561|1.961929|0.005113|0.005113|0.002606|1|0|||25819|325766.162536|0||||||||39700|2600||||
N|XNYS|202609|QNC|ROUND|1000|LYNYN|2340|4126632.15|2233994|2021636|212358|0|212358|0|0|0|0|0|0|0|-0.004071|-0.002155|-0.004539|-0.002403|-0.004322|-0.002288|-0.004982|-0.002638|-0.001294|-0.000685|1.888872|0.009904|0.008682|0.004597|0.876679|31112|0.00508|0.014648|178408|0.018558|2838|0.01|0.022084||||||331105|100||||
N|XNYS|202609|QNC|ROUND|10000|LNNNN|1|17578|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|QNC|ROUND|10000|LNNYN|3|39572.36|22993|22993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNC|ROUND|10000|LYNYN|67|870803.34|461569|454260|7309|0|7309|0|0|0|0|0|0|0|-0.029553|-0.016415|-0.029553|-0.016415|-0.029279|-0.016263|-0.009826|-0.005458|0.009626|0.005347|1.800348|0.01|0|0|0|7309|0.005|0.014247|0||0||||||||19300|0||||
N|XNYS|202609|QNC|ROUND|10000|MXXNN|1|19665|11500|0|2100|9400|2100|7918|1482|0|0|0|0|0|0.005261|0.003086|-0.014739|-0.008645|-0.014739|-0.008645|-0.014739|-0.008645|0.025261|0.014816|1.705|0.01|0.005261|0.003086|0.526087|5450|0.005|0.601067|6050|0.526573|0||||||||10200|1300||||
N|XNYS|202609|QNC|ROUND|20000|LNNNN|2|49080|25500|16800|8700|0|0|0|0|0|0|0|0|8700|-0.007607|-0.003911|-0.007607|-0.003911|-0.007377|-0.003793|-0.007377|-0.003793|0.01|0.005141|1.945||||||||||||||||||||1|12852|12800|1206502.360966
N|XNYS|202609|QNC|ROUND|20000|LNNYN|2|44915.16|22070|22070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNC|ROUND|20000|LYNYN|5|181031.42|100675|100675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QNC|ROUND|250|LNNNN|13493|5933491.78|3199922|3017116|182806|0|6097|9411|11124|29419|30658|19972|50396|25729|0.003448|0.001823|0.004126|0.002182|0.00504|0.002665|0.006258|0.003309|0.004508|0.002384|1.891161||||||||||||||||||||793|671204|497008|206090.883022
N|XNYS|202609|QNC|ROUND|250|LNNYN|4171|2324939.58|1275019|1272895|2124|0|2124|0|0|0|0|0|0|0|-0.008117|-0.004453|-0.007175|-0.003936|-0.008117|-0.004453|-0.008362|-0.004587|-0.013766|-0.007552|1.822834||||||||||||||||||||11|0|0|0.009306
N|XNYS|202609|QNC|ROUND|250|LNYNN|33|17377.36|9331|8185|1146|0|160|300|0|0|0|400|286|0|0.014084|0.007251|0.01548|0.00797|0.014782|0.00761|0.01199|0.006173|0.005253|0.002704|1.942356|0.02|0|0|0|1146|0.01|39797.766368|0||0||||||||1460|0|5|3056|2020|39797.766368
N|XNYS|202609|QNC|ROUND|250|LNYYN|130|70551.33|38675|38075|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.005|0.002732|-0.01|-0.005464|-0.03|-0.016393|1.83|0.02|0|0|0|600|0.01|0.01672|0||0||||||||650|0|2|0|0|0.01672
N|XNYS|202609|QNC|ROUND|250|LYNNN|1345|744333.47|400995|344617|56378|0|2900|3763|3285|6774|7300|2720|18894|10742|0.004432|0.002382|0.005329|0.002864|0.005622|0.003021|0.006084|0.00327|0.007616|0.004093|1.860703|0.00719|0.00719|0.003864|1|0|||56378|296880.45955|0||||||||63766|3578||||
N|XNYS|202609|QNC|ROUND|250|LYNYN|7663|4293222.47|2343354|2082468|260886|0|260886|0|0|0|0|0|0|0|-0.002916|-0.00157|-0.003556|-0.001914|-0.005214|-0.002807|-0.006099|-0.003283|-0.006665|-0.003588|1.857779|0.009917|0.007592|0.004087|0.765524|61465|0.005|0.013065|198921|0.014996|500|0.008|0.010387||||||294065|118||||
N|XNYS|202609|QNC|ROUND|5000|LNNNN|3|24236|13400|8200|5200|0|0|0|0|0|0|0|5200|0|0.01|0.005602|0.01|0.005602|0.01|0.005602|0.01|0.005602|0.01|0.005602|1.785||||||||||||||||||||1|3544|2677|189753.477729
N|XNYS|202609|QNC|ROUND|5000|LNNYN|49|314188.48|169200|169200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNC|ROUND|5000|LNYYN|56|308984|157600|157600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNC|ROUND|5000|LYNYN|103|695309.96|386871|363922|22949|0|22949|0|0|0|0|0|0|0|-0.007084|-0.003797|-0.007781|-0.00417|-0.006474|-0.00347|-0.007171|-0.003843|-0.008094|-0.004338|1.865919|0.009913|0.008907|0.004774|0.898545|3108|0.005|0.01769|19441|0.01924|400|0.01|0.033155||||||55697|0||||
N|XNYS|202609|QNC|ROUND|5000|MXXNN|1|5985|3500|0|516|2984|0|3500|0|0|0|0|0|0|0.006577|0.003858|-0.013423|-0.007873|-0.013423|-0.007873|-0.013423|-0.007873|0.026577|0.015588|1.705|0.01|0.006577|0.003858|0.657714|1198|0.005|0.605388|2302|0.501113|0||||||||3500|0||||
N|XNYS|202609|QNC|ROUND|50000|LYNYN|1|51306.84|30004|30004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QNCX|ODD|0|LNNNN|286|21267.02|719|719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|4|
N|XNYS|202609|QNCX|ODD|0|LNNYN|9598|820587.49|27648|27637|11|0|11|0|0|0|0|0|0|0|-0.194545|-0.006714|-0.194545|-0.006714|-0.389091|-0.013428|-0.312727|-0.010792|-0.441818|-0.015248|28.976364||||||||||||||||||||6|3|3|0.01053
N|XNYS|202609|QNCX|ODD|0|LNYNN|16|1022.63|34|31|3|0|2|0|0|1|0|0|0|0|0.243333|0.007805|0.243333|0.007805|-0.033333|-0.001069|0.27|0.00866|-0.02|-0.000641|31.178333|1.283333|0.243333|0.007805|0.18961|3|0.52|16.677023|0||0||||||||3|0|2|0|0|16.677023
N|XNYS|202609|QNCX|ODD|0|LNYYN|8664|656071.39|22079|21706|373|0|373|0|0|0|0|0|0|0|0.182815|0.006268|0.183807|0.006302|0.237748|0.008151|0.275684|0.009452|0.033029|0.001132|29.168231|1.794048|0.173056|0.005933|0.096461|373|0.810496|0.006175|0||0||||||||379|0|157|1|1|0.006175
N|XNYS|202609|QNCX|ODD|0|LYNNN|1|29.7|1|0|1|0|1|0|0|0|0|0|0|0|1.42|0.046436|1.42|0.046436|1.42|0.046436|1.42|0.046436|1.42|0.046436|30.58|1.76|1.42|0.046436|0.806818|1|0.17|0.014474|0||0||||||||1|0||||
N|XNYS|202609|QNCX|ODD|0|LYNYN|27|2566.58|87|29|58|0|58|0|0|0|0|0|0|0|0.895172|0.030351|0.866207|0.029369|0.853448|0.028937|0.841379|0.028528|0.945|0.032041|29.493534|1.805|0.905345|0.030696|0.501576|57|0.458246|0.013158|0||1|0.03|0.015025||||||60|0||||
N|XNYS|202609|QNCX|ODD|1000|LNNNN|21|36413.75|1224|1169|55|0|0|0|0|0|55|0|0|0|-0.05|-0.001643|-0.05|-0.001643|-0.05|-0.001643|-0.05|-0.001643|-0.05|-0.001643|30.425||||||||||||||||||||1|0|0|1607.966941
N|XNYS|202609|QNCX|ODD|1000|LNNYN|175|318247.39|10510|10467|43|0|43|0|0|0|0|0|0|0|-0.25|-0.00819|-0.25|-0.00819|-0.25|-0.00819|-0.25|-0.00819|-0.25|-0.00819|30.525||||||||||||||||||||1|0|0|0.000165
N|XNYS|202609|QNCX|ODD|1000|LNYNN|4|5151.77|167|47|120|0|43|77|0|0|0|0|0|0|0.363167|0.011803|0.363167|0.011803|0.363167|0.011803|0.363167|0.011803|0.496333|0.016131|30.76975|0.9805|0.363167|0.011803|0.370389|120|0.308667|0.25668|0||0||||||||167|0|4|47|47|0.25668
N|XNYS|202609|QNCX|ODD|1000|LNYYN|473|859192.26|28464|28294|170|0|170|0|0|0|0|0|0|0|0.258353|0.008794|0.257118|0.008752|0.449235|0.015292|-0.259412|-0.00883|0.596824|0.020316|29.376853|0.923706|0.400529|0.013634|0.433611|170|0.261588|0.016877|0||0||||||||362|0|6|0|0|0.016877
N|XNYS|202609|QNCX|ODD|1000|LYNYN|9|18416.6|623|478|145|0|145|0|0|0|0|0|0|0|0.793793|0.027775|0.315517|0.01104|0.001034|0.000036|-0.431379|-0.015094|-0.431379|-0.015094|28.579828|1.143793|1.136897|0.03978|0.99397|50|0.01|0.014501|95|0.008091|0||||||||145|0||||
N|XNYS|202609|QNCX|ODD|250|LNNNN|93|46084.96|1555|1555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|QNCX|ODD|250|LNNYN|7333|4476420.56|147429|147309|120|0|120|0|0|0|0|0|0|0|-0.401167|-0.012788|-0.401167|-0.012788|-0.29075|-0.009268|-0.246167|-0.007847|-0.42225|-0.01346|31.371583||||||||||||||||||||7|0|0|0.008915
N|XNYS|202609|QNCX|ODD|250|LNYNN|6|2971.54|96|53|43|0|0|30|0|0|0|13|0|0|0.29|0.009167|0.29|0.009167|0.29|0.009167|0.293488|0.009277|0.63|0.019915|31.635|0.73|0.29|0.009167|0.39726|43|0.22|3781.988859|0||0||||||||43|0|3|15|15|3781.988859
N|XNYS|202609|QNCX|ODD|250|LNYYN|5216|2997897.79|100135|99733|402|0|402|0|0|0|0|0|0|0|0.312537|0.01086|0.312537|0.01086|0.518507|0.018016|0.602935|0.02095|0.244851|0.008508|28.779677|2.33398|0.322488|0.011205|0.138171|402|1.005746|0.005748|0||0||||||||410|0|38|0|0|0.005748
N|XNYS|202609|QNCX|ODD|250|LYNYN|11|4029|136|100|36|0|36|0|0|0|0|0|0|0|0.818889|0.028626|0.514722|0.017993|0.314722|0.011002|0.061944|0.002165|0.1275|0.004457|28.606528|1.026944|1.006389|0.03518|0.979984|21|0.017619|0.01124|15|0.021798|0||||||||36|0||||
N|XNYS|202609|QNCX|ROUND|1000|LNNNN|561|1635475.8|56110|55910|200|0|0|0|0|100|100|0|0|0|0.14|0.004762|0.59|0.02007|0.445|0.015137|-0.24|-0.008164|0.18|0.006123|29.3975||||||||||||||||||||2|130|101|1024.127709
N|XNYS|202609|QNCX|ROUND|1000|LNNYN|60|186237.21|6177|6176|1|0|1|0|0|0|0|0|0|0|-0.49|-0.015051|-0.49|-0.015051|0.34|0.010444|-0.57|-0.017509|0.3|0.009215|32.555||||||||||||||||||||1|0|0|0.017025
N|XNYS|202609|QNCX|ROUND|1000|LNYNN|2|5907|210|100|110|0|0|0|0|0|110|0|0|0|-0.48|-0.017036|0.25|0.008873|0.73|0.025909|1.39|0.049335|1.39|0.049335|28.175|1.43|0.35|0.012422|0.244755|110|0.54|7353.626164|0||0||||||||100|10|1|0|0|7353.626164
N|XNYS|202609|QNCX|ROUND|1000|LNYYN|6555|19509682.1|656770|656568|202|0|202|0|0|0|0|0|0|0|0.285891|0.008977|0.285891|0.008977|0.286931|0.009009|0.184059|0.005779|0.119109|0.00374|31.848465|1.46604|0.286535|0.008997|0.195448|202|0.589752|0.016947|0||0||||||||414|0|4|0|0|0.016947
N|XNYS|202609|QNCX|ROUND|1000|LYNYN|52|158205.59|5419|4917|502|0|502|0|0|0|0|0|0|0|0.177928|0.006023|-0.001355|-0.000046|0.048088|0.001628|0.194462|0.006583|0.078526|0.002658|29.541853|0.951195|0.9349|0.031647|0.982869|201|0.020348|0.000165|301|0.016887|0||||||||600|0||||
N|XNYS|202609|QNCX|ROUND|10000|LNNNN|1|15445|500|400|100|0|0|0|0|0|0|0|0|100|-0.93|-0.030467|-0.93|-0.030467|-0.93|-0.030467|-0.94|-0.030794|-0.94|-0.030794|30.525||||||||||||||||||||1|119|119|578370.338068
N|XNYS|202609|QNCX|ROUND|10000|LNNYN|1|15424|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNCX|ROUND|10000|LNYYN|4|46641.37|1622|1622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNCX|ROUND|20000|LNNNN|2|50359.8|1797|1797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNCX|ROUND|20000|LNYNN|1|25200|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNCX|ROUND|5000|LNNYN|8|67152.9|2155|2132|23|0|23|0|0|0|0|0|0|0|-0.394348|-0.012466|-0.394348|-0.012466|-0.394348|-0.012466|-0.394348|-0.012466|-0.734348|-0.023213|31.635||||||||||||||||||||1|0|0|0.008771
N|XNYS|202609|QNCX|ROUND|5000|LNYYN|31|197285.61|6322|6322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNCX|ROUND|5000|LYNYN|3|17694.13|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QNDX|ODD|0|LNNNN|911|70771.1|2895|2837|58|0|0|0|0|0|3|0|30|25|0.002069|0.000085|0.002069|0.000085|0.014483|0.000594|0.024828|0.001019|0.03931|0.001613|24.36931||||||||||||||||||||9|94|40|2600995.02534
N|XNYS|202609|QNDX|ODD|0|LNNYN|712|73914.26|3030|2970|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.005333|-0.000221|-0.006667|-0.000276|-0.011|-0.000455|24.1675||||||||||||||||||||16|0|0|0.016203
N|XNYS|202609|QNDX|ODD|0|LNYYN|50|3708.26|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNDX|ODD|0|LYNNN|4|349.42|14|2|12|0|12|0|0|0|0|0|0|0|0|0|0.008333|0.000334|-0.011667|-0.000468|-0.026667|-0.001069|-0.04|-0.001603|24.9525|0.001667|0.001667|0.000067|1|0|||12|0.014738|0||||||||12|0||||
N|XNYS|202609|QNDX|ODD|0|LYNYN|451|38683.38|1569|1302|267|0|267|0|0|0|0|0|0|0|0.000637|0.000026|0.000075|0.000003|-0.002996|-0.000121|-0.001498|-0.000061|-0.012434|-0.000503|24.718502|0.007041|0.006966|0.000282|0.989362|1|0.01|0.014275|266|0.015551|0||||||||271|0||||
N|XNYS|202609|QNDX|ODD|1000|LNNNN|4291|6484231.08|266626|266434|192|0|0|0|50|0|0|0|100|42|0.004792|0.000193|0.01|0.000403|0.004792|0.000193|0.01|0.000403|-0.00875|-0.000353|24.794896||||||||||||||||||||4|5473|3251|234800.988309
N|XNYS|202609|QNDX|ODD|1000|LNNYN|1620|2939404.7|119345|118742|603|0|603|0|0|0|0|0|0|0|-0.00607|-0.000243|-0.000481|-0.000019|-0.013317|-0.000534|-0.044892|-0.001799|-0.061078|-0.002447|24.960655||||||||||||||||||||9|0|0|0.011527
N|XNYS|202609|QNDX|ODD|1000|LNYNN|33|39528.5|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|74|72|
N|XNYS|202609|QNDX|ODD|1000|LNYYN|80|155479.98|6361|6361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNDX|ODD|1000|LYNNN|836|1004124.79|41885|41815|70|0|40|0|0|25|0|0|5|0|0.004286|0.000174|0.002857|0.000116|0.002857|0.000116|-0.007143|-0.00029|-0.031429|-0.001276|24.635714|0.004286|0.004286|0.000174|1|0|||70|6964.152871|0||||||||140|0||||
N|XNYS|202609|QNDX|ODD|1000|LYNYN|556|984994.73|40207|37596|2611|0|2611|0|0|0|0|0|0|0|-0.001731|-0.00007|-0.001731|-0.00007|-0.003121|-0.000126|-0.003091|-0.000125|-0.00319|-0.000129|24.68599|0.00864|0.008234|0.000334|0.953014|106|0.005|0.013629|2505|0.013038|0||||||||2611|0||||
N|XNYS|202609|QNDX|ODD|250|LNNNN|2081|1217773.29|50591|50154|437|0|147|0|0|25|72|45|45|103|-0.000252|-0.00001|0.000984|0.000041|0.004188|0.000173|-0.002998|-0.000124|0.035126|0.001448|24.249874||||||||||||||||||||20|3642|2140|457249.794854
N|XNYS|202609|QNDX|ODD|250|LNNYN|1781|1026654.08|42201|41703|498|0|498|0|0|0|0|0|0|0|-0.008353|-0.000345|-0.008353|-0.000345|-0.007791|-0.000322|-0.002008|-0.000083|-0.002892|-0.00012|24.197129||||||||||||||||||||23|0|0|0.015752
N|XNYS|202609|QNDX|ODD|250|LNYNN|4|2078.42|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|62|37|
N|XNYS|202609|QNDX|ODD|250|LNYYN|7|3997.65|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNDX|ODD|250|LYNNN|41|25035.37|1037|1017|20|0|20|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.24|0|0|0||0|||20|0.011954|0||||||||20|0||||
N|XNYS|202609|QNDX|ODD|250|LYNYN|311|188349.78|7688|6457|1231|0|1231|0|0|0|0|0|0|0|0.000154|0.000006|-0.002242|-0.000091|-0.00446|-0.000182|0.000512|0.000021|-0.021097|-0.00086|24.527149|0.009066|0.009066|0.00037|1|0|||1231|0.01264|0||||||||1258|0||||
N|XNYS|202609|QNDX|ROUND|1000|LNNNN|87378|259986926.29|10548255|10531106|17149|0|501|300|609|1856|6058|2259|5166|400|0.00486|0.000197|0.006276|0.000255|0.007546|0.000306|0.006239|0.000253|0.008072|0.000328|24.625822||||||||||||||||||||179|220531|114742|42349.559293
N|XNYS|202609|QNDX|ROUND|1000|LNNYN|4934|12514279.34|508592|508428|164|0|164|0|0|0|0|0|0|0|-0.01|-0.000408|-0.006951|-0.000283|-0.006951|-0.000283|-0.006951|-0.000283|0.007805|0.000318|24.530549||||||||||||||||||||4|0|0|0.019234
N|XNYS|202609|QNDX|ROUND|1000|LNYNN|90|300426|12300|12228|72|0|0|0|10|40|3|2|17|0|0.0025|0.000101|-0.004444|-0.000179|-0.001667|-0.000067|0.008056|0.000325|0.016944|0.000684|24.78875|0.02|0|0|0|72|0.01|54793.798192|0||0||||||||900|0|5|2392|1779|54793.798192
N|XNYS|202609|QNDX|ROUND|1000|LNYYN|19|63786.22|2618|2618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNDX|ROUND|1000|LYNNN|5747|18795401.18|766853|762163|4690|0|400|1|39|456|647|667|1553|927|0.005198|0.000213|0.005017|0.000206|0.005096|0.000209|0.004827|0.000198|0.014252|0.000584|24.383959|0.005254|0.005254|0.000215|1|0|||4690|164458.372962|0||||||||9100|100||||
N|XNYS|202609|QNDX|ROUND|1000|LYNYN|3151|9051156.82|366930|341980|24850|100|24850|100|0|0|0|0|0|0|-0.004595|-0.000186|-0.005759|-0.000233|-0.005908|-0.000239|-0.00432|-0.000175|-0.003125|-0.000126|24.715388|0.006932|0.006331|0.000256|0.913275|1500|0.005|0.011354|23450|0.019134|0||||||||25354|128||||
N|XNYS|202609|QNDX|ROUND|10000|LNNNN|3169|41746615.33|1690209|1687125|3084|0|0|0|126|574|1500|200|684|0|-0.005785|-0.000233|0.006213|0.00025|-0.005837|-0.000235|-0.035668|-0.001437|-0.045396|-0.001829|24.823787||||||||||||||||||||9|29015|18461|19791.598372
N|XNYS|202609|QNDX|ROUND|10000|LNNYN|401|6460816.33|263985|263985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNDX|ROUND|10000|LNYNN|5|52378|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|712|2|
N|XNYS|202609|QNDX|ROUND|10000|LNYYN|8|83373.5|3325|3325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNDX|ROUND|10000|LYNNN|193|2255626.26|91196|90860|336|0|0|84|0|48|204|0|0|0|0.001905|0.000076|0.004762|0.000191|0.005|0.0002|0.001905|0.000076|-0.022976|-0.000919|24.990774|0.006071|0.006071|0.000243|1|0|||336|4878.609222|0||||||||1100|0||||
N|XNYS|202609|QNDX|ROUND|10000|LYNYN|7532|85525967.45|3459721|3455238|4244|239|4244|239|0|0|0|0|0|0|0.003083|0.000125|0.005639|0.000229|-0.000576|-0.000023|0.012514|0.000508|-0.007705|-0.000313|24.637594|0.008938|0.006099|0.000248|0.682306|1273|0.005|0.019037|3210|0.049819|0||||||||5894|76||||
N|XNYS|202609|QNDX|ROUND|20000|LNNNN|18899|742797046.23|30178255|30173223|5032|0|0|1555|1|1475|1|1900|100|0|-0.004203|-0.000167|0.0109|0.000434|0.017214|0.000685|0.021248|0.000846|0.036502|0.001453|25.121538||||||||||||||||||||8|100222|28892|15901.433635
N|XNYS|202609|QNDX|ROUND|20000|LNNYN|91|2326943.99|94212|94187|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|-0.03|-0.001248|24.035||||||||||||||||||||1|0|0|0.000161
N|XNYS|202609|QNDX|ROUND|20000|LNYNN|16|687733.7|27900|27525|375|0|0|0|0|375|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.03|-0.001196|-0.03|-0.001196|-0.03|-0.001196|25.09|0.02|0|0|0|375|0.01|27.485084|0||0||||||||1600|0|1|1924|799|27.485084
N|XNYS|202609|QNDX|ROUND|20000|LNYYN|1|48520|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNDX|ROUND|20000|LYNNN|687|29172604.89|1186107|1185448|659|0|0|653|6|0|0|0|0|0|-0.00736|-0.000304|-0.007451|-0.000308|0.009818|0.000405|-0.007269|-0.0003|0.039621|0.001635|24.226927|0.01|0.01|0.000413|1|0|||659|0.867638|0||||||||5100|0||||
N|XNYS|202609|QNDX|ROUND|20000|LYNYN|2805|113239784.04|4661755|4652126|9629|0|9629|0|0|0|0|0|0|0|-0.000333|-0.000013|-0.001918|-0.000077|0.001318|0.000053|-0.000257|-0.00001|-0.018167|-0.000732|24.819092|0.01|0.005734|0.000231|0.573372|4108|0.005|0.014418|5521|0.0162|0||||||||20458|0||||
N|XNYS|202609|QNDX|ROUND|200000|LNNYN|5|1713576.72|69112|69112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNDX|ROUND|200000|LNYYN|1|237600|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNDX|ROUND|200000|LYNYN|2604|693983552.72|28112672|28110459|2213|0|2213|0|0|0|0|0|0|0|-0.003556|-0.000144|-0.008075|-0.000328|-0.008192|-0.000332|-0.006385|-0.000259|0.006268|0.000254|24.648922|0.01|0.01|0.000406|1|0|||2213|0.015842|0||||||||36400|0||||
N|XNYS|202609|QNDX|ROUND|5000|LNNNN|19907|132478591.05|5353349|5347558|5791|0|122|307|11|1260|1294|794|2003|0|0.004878|0.000195|0.005534|0.000221|0.00569|0.000227|0.000413|0.000016|-0.005313|-0.000212|25.016411||||||||||||||||||||44|70173|42480|32260.609258
N|XNYS|202609|QNDX|ROUND|5000|LNNYN|18917|153039352.26|6247679|6242982|4697|0|4697|0|0|0|0|0|0|0|-0.009148|-0.00037|-0.009148|-0.00037|-0.013615|-0.000551|-0.011584|-0.000468|-0.000398|-0.000016|24.730868||||||||||||||||||||35|1|1|0.013498
N|XNYS|202609|QNDX|ROUND|5000|LNYNN|46|304109.94|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1652|1156|
N|XNYS|202609|QNDX|ROUND|5000|LNYYN|60|463828.72|18956|18606|350|0|350|0|0|0|0|0|0|0|0|0|-0.01|-0.000419|0.01|0.000419|0.03|0.001258|-0.01|-0.000419|23.85|0.02|0|0|0|350|0.01|0.012257|0||0||||||||350|0|1|0|0|0.012257
N|XNYS|202609|QNDX|ROUND|5000|LYNNN|1765|10345115.79|414257|411507|2750|0|0|0|0|100|682|1121|731|116|0.007636|0.000305|0.007698|0.000307|0.003585|0.000143|0.002218|0.000088|0.004735|0.000189|25.07832|0.006662|0.006662|0.000266|1|0|||2750|52608.476325|0||||||||5901|0||||
N|XNYS|202609|QNDX|ROUND|5000|LYNYN|10955|90142704.04|3664213|3657188|7025|0|7025|0|0|0|0|0|0|0|-0.002957|-0.000119|-0.004659|-0.000187|-0.001761|-0.000071|-0.000138|-0.000006|0.017687|0.00071|24.924529|0.009012|0.003603|0.000145|0.399779|3600|0.005278|0.007854|3425|0.015041|0||||||||7843|82||||
N|XNYS|202609|QNDX|ROUND|50000|LNNNN|8921|504534674.57|20722648|20714689|7959|0|0|674|2315|0|0|4870|100|0|-0.007091|-0.000288|0.001578|0.000064|0.006623|0.000269|0.010709|0.000435|0.02649|0.001077|24.595511||||||||||||||||||||9|114927|28557|13621.425435
N|XNYS|202609|QNDX|ROUND|50000|LNNYN|12|1097404.4|44818|44818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNDX|ROUND|50000|LNYNN|12|655344|26900|26900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|806|599|
N|XNYS|202609|QNDX|ROUND|50000|LNYYN|1|164717.28|6552|6552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNDX|ROUND|50000|LYNNN|442|24479943|1008900|1008879|21|0|0|1|0|20|0|0|0|0|-0.009524|-0.000377|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.245|0.01|0.01|0.000396|1|0|||21|707.400364|0||||||||2200|0||||
N|XNYS|202609|QNDX|ROUND|50000|LYNYN|4746|594077684.57|24110031|24095549|13842|640|13842|640|0|0|0|0|0|0|0.003028|0.000123|-0.007157|-0.00029|-0.011728|-0.000475|-0.017083|-0.000692|-0.04132|-0.001673|24.699098|0.01|0.007295|0.000295|0.729526|3917|0.005|0.009187|10565|0.059266|0||||||||31624|0||||
N|XNYS|202609|QNME|ODD|0|LNNNN|2768|159151.88|161449|141510|19917|0|834|2123|3810|4043|5589|1893|1496|129|-0.00153|-0.001761|0.001648|0.001896|0.006991|0.008044|0.014611|0.016812|0.034369|0.039546|0.869093||||||||||||||||||||500|76243|27321|14815.056394
N|XNYS|202609|QNME|ODD|0|LNNYN|31056|665424.55|1137210|1131483|5727|0|5727|0|0|0|0|0|0|0|-0.004661|-0.006265|-0.003459|-0.004649|-0.009573|-0.012867|-0.007619|-0.010241|-0.022142|-0.029762|0.743955||||||||||||||||||||162|63|63|0.007078
N|XNYS|202609|QNME|ODD|0|LNYNN|89|1704.3|2416|992|1424|0|752|96|95|352|63|66|0|0|0.002859|0.004056|0.000441|0.000626|0.004197|0.005954|0.035184|0.049915|0.092273|0.130905|0.704881|0.007312|0.002616|0.003711|0.357754|1424|0.002348|882.679116|0||0||||||||1424|0|55|555|252|882.679116
N|XNYS|202609|QNME|ODD|0|LNYYN|27844|690176.11|1008834|974890|33944|0|33944|0|0|0|0|0|0|0|0.00189|0.002595|-0.004208|-0.005778|-0.017684|-0.024279|-0.01073|-0.014731|0.006408|0.008798|0.72839|0.009452|0.004153|0.005702|0.4394|33944|0.00265|0.006341|0||0||||||||35049|0|991|85|85|0.006341
N|XNYS|202609|QNME|ODD|0|LYNNN|25|2171.55|1906|1456|400|50|80|50|0|160|0|80|80|0|0.004311|0.003913|0.003533|0.003207|0.015222|0.013818|0.017889|0.016239|0.118616|0.107672|1.101633|0.0058|0.0058|0.005265|1|0|||450|9079.160275|0||||||||450|0||||
N|XNYS|202609|QNME|ODD|0|LYNYN|13308|352990.21|495550|454645|38501|2404|38501|2404|0|0|0|0|0|0|0.000205|0.000286|-0.003799|-0.005292|-0.018269|-0.025446|-0.019797|-0.027573|-0.009675|-0.013475|0.717964|0.004824|0.004829|0.006725|1.001027|12192|0.000712|0.009174|18655|0.03584|10058|0.000873|0.015838||||||41687|0||||
N|XNYS|202609|QNME|ODD|0|MXXNN|1|18.01|20|0|0|20|0|20|0|0|0|0|0|0|0.007|0.007747|0.0332|0.036742|0.2488|0.275343|0.1109|0.122731|-0.1618|-0.179062|0.9036|0.006|0.006|0.00664|1|0|||20|0.208857|0||||||||20|0||||
N|XNYS|202609|QNME|ROUND|0|LNNNN|11778|905667.81|1306819|1229589|76018|0|7182|13875|12690|16391|14941|5939|4440|560|0.00156|0.002175|0.002741|0.003823|0.001574|0.002195|0.009903|0.013808|0.014801|0.020639|0.717162||||||||||||||||||||556|169706|70184|13699.513205
N|XNYS|202609|QNME|ROUND|0|LNNYN|16432|1463927.74|2125621|2110863|14758|0|14758|0|0|0|0|0|0|0|-0.000351|-0.00063|0.001723|0.00309|-0.019303|-0.034608|-0.038375|-0.068802|-0.060806|-0.109019|0.557754||||||||||||||||||||99|0|0|0.00611
N|XNYS|202609|QNME|ROUND|0|LNYNN|230|18056.4|25574|20433|5141|0|2065|742|300|1211|591|232|0|0|0.001189|0.001757|0.006664|0.009847|0.021502|0.031771|0.021963|0.032453|0.000576|0.000851|0.676769|0.006072|0.002432|0.003594|0.400563|5141|0.00182|952.966564|0||0||||||||4692|449|33|5317|2241|952.966564
N|XNYS|202609|QNME|ROUND|0|LNYYN|66148|6386762.24|9392568|9079992|312476|100|312476|100|0|0|0|0|0|0|0.004684|0.006876|0.000251|0.000368|-0.001357|-0.001992|-0.002883|-0.004232|0.020585|0.030217|0.681255|0.007516|0.005675|0.008331|0.755079|312576|0.00092|0.007956|0||0||||||||326732|19654|2212|335|335|0.007956
N|XNYS|202609|QNME|ROUND|0|LYNNN|36|3549.26|3700|3100|600|0|300|200|100|0|0|0|0|0|-0.00165|-0.001848|-0.001617|-0.001811|0.0523|0.058581|0.195433|0.218903|0.195117|0.218549|0.892783|0.0065|0.007367|0.008251|1.133333|0|||400|0.185221|200|0.0013|2.195296||||||600|0||||
N|XNYS|202609|QNME|ROUND|0|LYNYN|12693|1302556.41|1792828|1517937|265979|8912|265979|8912|0|0|0|0|0|0|0.001378|0.002133|-0.001577|-0.002441|-0.008304|-0.012851|-0.008808|-0.013631|-0.016353|-0.025307|0.646188|0.004281|0.004136|0.0064|0.966017|39366|0.001612|0.012973|207983|0.014792|27542|0.001577|0.034282||||||274989|12494||||
N|XNYS|202609|QNME|ROUND|0|MXXNN|1|94.2|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QNME|ROUND|1000|LNNNN|632|912891.51|921655|722190|193028|0|5716|12750|29019|60897|64535|17940|2171|0|0.000227|0.000295|0.005087|0.006615|0.002976|0.003871|-0.015778|-0.020518|-0.00665|-0.008648|0.768978||||||||||||||||||||98|440890|232890|3764.371017
N|XNYS|202609|QNME|ROUND|1000|LNNYN|29956|98223221.74|149781720|149777025|4695|0|4695|0|0|0|0|0|0|0|-0.003218|-0.005601|-0.00103|-0.001792|0.009042|0.015738|-0.005672|-0.009872|-0.097248|-0.169264|0.574535||||||||||||||||||||6|903|903|0.005839
N|XNYS|202609|QNME|ROUND|1000|LNYNN|19|38612.44|59275|30183|29092|0|1452|6507|495|10981|7748|1909|0|0|-0.000799|-0.001132|0.001826|0.002587|0.010722|0.015189|0.051156|0.07247|0.108548|0.153775|0.705884|0.006453|0.002269|0.003214|0.351609|29092|0.002092|1478.975941|0||0||||||||11300|18354|12|38383|26129|1478.975941
N|XNYS|202609|QNME|ROUND|1000|LNYYN|4393|11546379.37|16869462|16774396|95066|0|95066|0|0|0|0|0|0|0|0.002217|0.00314|-0.005712|-0.008092|-0.002167|-0.00307|-0.025681|-0.036379|-0.01452|-0.020568|0.705935|0.008384|0.005615|0.007954|0.669686|95066|0.001385|0.007612|0||0||||||||196448|40036|160|400|400|0.007612
N|XNYS|202609|QNME|ROUND|1000|LYNNN|23|62025.53|72499|52596|19903|0|0|0|0|13734|6169|0|0|0|-0.000758|-0.000942|0.003086|0.003835|0.011932|0.01483|-0.019857|-0.024679|-0.019857|-0.024679|0.804597|0.0023|0.0023|0.002859|1|0|||19903|559.754807|0||||||||4100|16663||||
N|XNYS|202609|QNME|ROUND|1000|LYNYN|1858|3872134.46|4915508|4472682|442826|0|442826|0|0|0|0|0|0|0|-0.001515|-0.001674|-0.003963|-0.004378|-0.008712|-0.009626|-0.003887|-0.004295|0.01593|0.0176|0.905069|0.006605|0.006366|0.007034|0.963874|38306|0.00262|0.011566|356631|0.014494|47889|0.000993|0.008379||||||507804|88975||||
N|XNYS|202609|QNME|ROUND|1000|MXXNN|1|3850|5000|0|1236|3764|1236|3764|0|0|0|0|0|0|0.0006|0.000779|0.0006|0.000779|0.0003|0.00039|0.0003|0.00039|0.0003|0.00039|0.76995|0.0001|0.0001|0.00013|1|0|||5000|0.158141|0||||||||5000|0||||
N|XNYS|202609|QNME|ROUND|10000|LNNNN|4|51454.83|76899|15268|61431|0|0|400|4306|19389|24753|12583|0|0|-0.003813|-0.006062|-0.007934|-0.012614|0.009461|0.015042|-0.051348|-0.081635|-0.059592|-0.094743|0.628992||||||||||||||||||||3|69341|66778|6403.177758
N|XNYS|202609|QNME|ROUND|10000|LNNYN|324|4251132.88|4708022|4708022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNME|ROUND|10000|LNYNN|1|14074.69|48201|0|48201|0|2400|18324|600|1800|25077|0|0|0|-0.002774|-0.009402|-0.001733|-0.005873|0.026608|0.090195|0.019873|0.067366|-0.0182|-0.061695|0.295|0.01|0.006|0.020339|0.6|48201|0.002|707.839201|0||0||||||||8800|39401|1|42422|34922|707.839201
N|XNYS|202609|QNME|ROUND|10000|LNYYN|130|1715669.1|2356485|2353205|3280|0|3280|0|0|0|0|0|0|0|-0.005031|-0.005961|-0.006726|-0.007968|-0.089987|-0.106613|-0.08222|-0.097411|-0.034299|-0.040636|0.844059|0.010156|0.008384|0.009932|0.825468|3280|0.000886|0.010384|0||0||||||||8100|1770|6|0|0|0.010384
N|XNYS|202609|QNME|ROUND|10000|LYNYN|112|1488282|1515985|1474299|41686|0|41686|0|0|0|0|0|0|0|-0.002995|-0.003015|-0.00883|-0.00889|0.028254|0.028447|0.056106|0.056488|0.053239|0.053601|0.99323|0.006577|0.006577|0.006621|1.000004|475|0.004231|0.013857|40691|0.012288|520|0.003865|0.010216||||||85989|14614||||
N|XNYS|202609|QNME|ROUND|20000|LNNYN|2|44727.79|43134|43134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNME|ROUND|20000|LNYYN|12|305659.21|354387|353575|812|0|812|0|0|0|0|0|0|0|-0.039565|-0.044533|-0.03638|-0.040948|0.040553|0.045645|-0.008356|-0.009405|0.233709|0.263055|0.888439|0.013723|0.011107|0.012502|0.80939|812|0.001308|0.006232|0||0||||||||2600|0|5|0|0|0.006232
N|XNYS|202609|QNME|ROUND|20000|LYNYN|13|295356.1|254256|252356|1900|0|1900|0|0|0|0|0|0|0|-0.023684|-0.021282|-0.039205|-0.035228|-0.014316|-0.012864|-0.019689|-0.017692|-0.098111|-0.088159|1.112887|0.010016|0.010005|0.00899|0.998949|100|0.0001|0.021894|1800|0.013828|0||||||||6900|0||||
N|XNYS|202609|QNME|ROUND|250|LNNNN|1677|1008764.11|1293777|1175484|116198|0|4160|14066|18016|40623|29220|6669|2844|600|0.002069|0.002757|0.004719|0.006289|0.004335|0.005777|0.034086|0.045425|0.036429|0.048548|0.750379||||||||||||||||||||185|197799|135361|5085.885563
N|XNYS|202609|QNME|ROUND|250|LNNYN|1834|887900.34|1204955|1192731|12224|0|12224|0|0|0|0|0|0|0|0.000127|0.000249|0.005325|0.010414|-0.003756|-0.007346|0.017815|0.034839|0.024688|0.04828|0.511355||||||||||||||||||||24|0|0|0.004932
N|XNYS|202609|QNME|ROUND|250|LNYNN|80|55554.48|67931|54071|13860|0|2089|941|2030|6107|2543|150|0|0|0.00214|0.003248|0.008464|0.01285|-0.005291|-0.008032|-0.008216|-0.012474|0.004112|0.006243|0.658656|0.004807|0.002485|0.003772|0.516922|13860|0.001161|1154.575541|0||0||||||||7164|7133|22|14429|8338|1154.575541
N|XNYS|202609|QNME|ROUND|250|LNYYN|9233|4296177.51|6019366|5805067|214299|0|214299|0|0|0|0|0|0|0|0.003357|0.004494|-0.001436|-0.001922|-0.000563|-0.000754|0.00362|0.004847|0.026311|0.035223|0.746987|0.009144|0.007031|0.009412|0.768845|214299|0.001057|0.00703|0||0||||||||215947|59578|544|0|0|0.00703
N|XNYS|202609|QNME|ROUND|250|LYNNN|62|52471.1|61100|60748|352|0|0|0|0|352|0|0|0|0|-0.001|-0.001237|0.0203|0.025113|-0.001|-0.001237|-0.0005|-0.000619|-0.0005|-0.000619|0.80835|0.0033|0.0033|0.004082|1|0|||352|57.06594|0||||||||100|252||||
N|XNYS|202609|QNME|ROUND|250|LYNYN|3652|1840862.83|2435589|2239720|195869|0|195869|0|0|0|0|0|0|0|-0.000168|-0.000214|-0.002558|-0.003254|-0.005905|-0.007512|0.001175|0.001495|-0.011542|-0.014682|0.786129|0.005091|0.004701|0.00598|0.923284|34734|0.001621|0.009232|147602|0.010983|13533|0.001335|0.007388||||||183095|52725||||
N|XNYS|202609|QNME|ROUND|250|MXXNN|18|6991.7|9000|0|2000|7000|2000|7000|0|0|0|0|0|0|0.00033|0.000424|-0.013537|-0.017383|0.050047|0.064268|0.064747|0.083145|0.064747|0.083145|0.778717|0.003722|0.00168|0.002157|0.451343|1000|0.00919|0.010971|8000|0.407664|0||||||||9000|0||||
N|XNYS|202609|QNME|ROUND|5000|LNNNN|82|591271|486359|415870|70389|0|3300|2492|15330|22668|22663|3936|0|0|0.002077|0.002282|0.004541|0.00499|0.041933|0.046086|0.055348|0.06083|0.096863|0.106456|0.909884||||||||||||||||||||16|133979|71929|1732.758752
N|XNYS|202609|QNME|ROUND|5000|LNNYN|19114|122856792.98|149235419|149234619|800|0|800|0|0|0|0|0|0|0|-0.02425|-0.032933|0.011175|0.015176|0.039975|0.054289|0.046475|0.063116|-0.0583|-0.079176|0.736338||||||||||||||||||||2|0|0|0.007925
N|XNYS|202609|QNME|ROUND|5000|LNYYN|2229|14346684.99|17689052|17677306|11746|0|11746|0|0|0|0|0|0|0|-0.001019|-0.001371|-0.011171|-0.015032|-0.006527|-0.008782|0.04215|0.056718|0.098614|0.132696|0.743154|0.007478|0.003384|0.004553|0.452483|11746|0.002047|0.010285|0||0||||||||18800|9369|15|0|0|0.010285
N|XNYS|202609|QNME|ROUND|5000|LYNNN|9|52821.32|53656|40423|13233|0|147|146|0|6765|6175|0|0|0|0.000354|0.000403|0.01085|0.012345|0.066983|0.076217|0.050354|0.057296|0.186742|0.212485|0.878845|0.0032|0.0032|0.003641|1|0|||13233|1158.583545|0||||||||8100|6520||||
N|XNYS|202609|QNME|ROUND|5000|LYNYN|334|2226171.61|2482819|2337308|145511|0|145511|0|0|0|0|0|0|0|-0.00371|-0.003563|-0.007273|-0.006987|-0.015289|-0.014687|-0.01022|-0.009818|0.037108|0.035646|1.041004|0.007347|0.006935|0.006662|0.94399|15942|0.00282|0.016675|119886|0.019593|9683|0.001552|0.010252||||||176916|24162||||
N|XNYS|202609|QNME|ROUND|50000|LNNYN|1|56165.13|69314|69214|100|0|100|0|0|0|0|0|0|0|-0.0005|-0.000617|-0.0004|-0.000494|-0.0004|-0.000494|-0.0003|-0.00037|-0.0003|-0.00037|0.8104||||||||||||||||||||1|0|0|0.014383
N|XNYS|202609|QNME|ROUND|50000|LYNYN|1|105991.52|99992|99992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QNRX|ODD|0|LNNNN|1303|65612.37|9748|9514|234|0|35|28|47|11|0|3|25|85|-0.080812|-0.013315|-0.069957|-0.011526|-0.085598|-0.014103|-0.065171|-0.010738|-0.046026|-0.007583|6.069444||||||||||||||||||||35|727|314|1792714.773297
N|XNYS|202609|QNRX|ODD|0|LNNYN|15723|838473.76|129387|129051|336|0|336|0|0|0|0|0|0|0|-0.078036|-0.011176|-0.064077|-0.009177|0.008839|0.001266|0.005982|0.000857|-0.067202|-0.009624|6.982574||||||||||||||||||||39|7|7|0.005737
N|XNYS|202609|QNRX|ODD|0|LNYNN|278|10997.58|1616|1540|76|0|35|39|2|0|0|0|0|0|0.051974|0.007763|0.003816|0.00057|-0.007632|-0.00114|0.027368|0.004088|0.013553|0.002024|6.695263|0.149474|0.053947|0.008058|0.360915|76|0.047763|0.264158|0||0||||||||80|0|13|134|128|0.264158
N|XNYS|202609|QNRX|ODD|0|LNYYN|4337|425426.44|64952|63925|1027|0|1027|0|0|0|0|0|0|0|0.003574|0.000521|-0.009094|-0.001326|-0.0074|-0.001079|-0.00037|-0.000054|0.014976|0.002183|6.860618|0.253797|0.018569|0.002707|0.073163|1027|0.117614|0.007403|0||0||||||||1049|0|112|0|0|0.007403
N|XNYS|202609|QNRX|ODD|0|LYNNN|6|171.4|23|21|1|1|1|1|0|0|0|0|0|0|0.08|0.011042|0.08|0.011042|0.23|0.031746|0.08|0.011042|0.08|0.011042|7.245|0.09|0.08|0.011042|0.888889|1|0.01|0.18028|1|0.014539|0||||||||2|0||||
N|XNYS|202609|QNRX|ODD|0|LYNYN|221|15916.34|2393|1956|437|0|437|0|0|0|0|0|0|0|0.045011|0.007404|-0.003432|-0.000565|-0.053066|-0.008728|-0.055904|-0.009195|-0.029634|-0.004874|6.079691|0.087529|0.083822|0.013787|0.957647|199|0.025879|0.005285|160|0.011783|78|0.055641|0.005501||||||456|0||||
N|XNYS|202609|QNRX|ODD|250|LNNNN|428|188225.19|35316|35051|265|0|7|0|95|74|0|0|0|89|-0.038679|-0.006379|-0.028453|-0.004692|-0.030377|-0.00501|-0.042755|-0.007051|-0.109245|-0.018017|6.063472||||||||||||||||||||5|779|340|343782.324401
N|XNYS|202609|QNRX|ODD|250|LNNYN|823|277243.57|38926|38748|178|0|178|0|0|0|0|0|0|0|-0.062135|-0.008805|-0.058427|-0.008279|-0.232697|-0.032973|-0.20191|-0.028611|-0.00764|-0.001083|7.057135||||||||||||||||||||3|0|0|0.011398
N|XNYS|202609|QNRX|ODD|250|LNYNN|22|8491.82|1223|993|230|0|66|0|164|0|0|0|0|0|0.080739|0.011649|0.062304|0.008989|0.186087|0.026849|0.183652|0.026498|0.145826|0.02104|6.930804|0.111261|0.020043|0.002892|0.180148|230|0.045609|1.803983|0||0||||||||230|0|3|67|63|1.803983
N|XNYS|202609|QNRX|ODD|250|LNYYN|262|113448.92|16347|16252|95|0|95|0|0|0|0|0|0|0|-0.102947|-0.015458|-0.032947|-0.004947|-0.002947|-0.000443|-0.042947|-0.006449|-0.112947|-0.016959|6.66|0.32|0.277053|0.041599|0.865789|95|0.021474|0.011478|0||0||||||||95|0|1|0|0|0.011478
N|XNYS|202609|QNRX|ODD|250|LYNYN|33|18159.9|2662|2228|434|0|434|0|0|0|0|0|0|0|0.031797|0.005126|0.01977|0.003187|0.039055|0.006296|0.038687|0.006237|0.035668|0.00575|6.202846|0.168594|0.087074|0.014038|0.516468|171|0.10807|0.014534|184|0.013841|79|0.01|0.000156||||||434|0||||
N|XNYS|202609|QNRX|ROUND|1000|LNNNN|25|40655.55|5898|4000|1898|0|198|2|398|200|0|0|900|200|0.048535|0.006933|-0.026312|-0.003758|0.011096|0.001585|-0.001549|-0.000221|-0.091633|-0.013088|7.001059||||||||||||||||||||8|952|567|175459.265219
N|XNYS|202609|QNRX|ROUND|1000|LNNYN|3280|6562625.34|978929|978554|375|0|375|0|0|0|0|0|0|0|0.02|0.002987|0.03|0.004481|0.03|0.004481|0.03|0.004481|0.04|0.005975|6.695||||||||||||||||||||2|0|0|0.003851
N|XNYS|202609|QNRX|ROUND|1000|LNYNN|6|11806.54|1754|1154|600|0|200|0|0|0|0|0|400|0|-0.086667|-0.013856|-0.09|-0.014388|-0.09|-0.014388|-0.09|-0.014388|-0.093333|-0.014921|6.255|0.183333|0.05|0.007994|0.272727|600|0.066667|139385.675192|0||0||||||||600|0|2|11|1|139385.675192
N|XNYS|202609|QNRX|ROUND|1000|LNYYN|1274|2843712.87|419879|419276|603|0|603|0|0|0|0|0|0|0|-0.00932|-0.001342|-0.008972|-0.001292|-0.03204|-0.004614|-0.080332|-0.011569|-0.055804|-0.008037|6.943756|0.24738|0.000514|0.000074|0.002078|603|0.123433|0.005638|0||0||||||||1500|0|6|0|0|0.005638
N|XNYS|202609|QNRX|ROUND|1000|LYNYN|70|123896.6|18716|15644|3072|0|3072|0|0|0|0|0|0|0|0.030042|0.004372|0.075843|0.011038|0.047152|0.006862|0.064001|0.009315|0.206712|0.030085|6.870924|0.123776|0.12987|0.018901|1.049232|591|0.01846|0.011632|2058|0.015537|423|0.04792|0.018096||||||3023|198||||
N|XNYS|202609|QNRX|ROUND|10000|LNNYN|11|129483|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNRX|ROUND|10000|LNYYN|11|155341.6|23522|23235|287|0|287|0|0|0|0|0|0|0|-0.031847|-0.004725|-0.003659|-0.000543|0.015889|0.002357|-0.118188|-0.017535|-0.163798|-0.024302|6.740157|0.27878|0.062404|0.009259|0.223847|287|0.108188|0.009805|0||0||||||||300|0|3|0|0|0.009805
N|XNYS|202609|QNRX|ROUND|10000|LYNYN|3|32250|4500|3000|1500|0|1500|0|0|0|0|0|0|0|-0.130133|-0.019095|-0.130133|-0.019095|0.419867|0.061609|0.459867|0.067479|0.529867|0.07775|6.815|0.15|0.449867|0.066011|2.999111|0|||0||1500|0.149933|0.016334||||||100|0||||
N|XNYS|202609|QNRX|ROUND|20000|LNYYN|1|20400|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNRX|ROUND|200000|LNNNN|1|482250|75000|75000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNRX|ROUND|250|LNNNN|41|28667.18|4290|3883|407|0|100|0|0|0|0|0|7|300|0.075135|0.012437|0.075135|0.012437|0.077248|0.012787|0.13742|0.022748|0.149066|0.024675|6.041106||||||||||||||||||||4|324|204|1343030.449199
N|XNYS|202609|QNRX|ROUND|250|LNNYN|376|259411.83|38235|38235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNRX|ROUND|250|LNYNN|10|6502.19|1111|1072|39|0|0|1|0|38|0|0|0|0|0.115385|0.023186|0.115128|0.023134|0.115128|0.023134|0.06641|0.013345|0.156667|0.031481|4.976538|0.131026|0.110513|0.022207|0.843444|39|0.010256|15.508727|0||0||||||||200|0|2|238|139|15.508727
N|XNYS|202609|QNRX|ROUND|250|LNYYN|886|608307.27|89533|88629|904|0|904|0|0|0|0|0|0|0|0.070487|0.011181|0.070487|0.011181|0.071593|0.011357|0.085973|0.013638|0.079381|0.012592|6.303982|0.241239|0.091814|0.014564|0.380594|904|0.074712|0.012302|0||0||||||||1000|0|10|0|0|0.012302
N|XNYS|202609|QNRX|ROUND|250|LYNYN|143|97081.94|15455|14798|657|0|657|0|0|0|0|0|0|0|0.108995|0.018284|0.103303|0.017329|0.087793|0.014727|0.060609|0.010167|0.060898|0.010216|5.961263|0.126393|0.138569|0.023245|1.096339|100|0.13|0.016915|440|0.015933|117|0.145299|0.028523||||||640|0||||
N|XNYS|202609|QNRX|ROUND|5000|LNNNN|5|31322.54|4805|3306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1500|1500|
N|XNYS|202609|QNRX|ROUND|5000|LNNYN|4|27330.04|3788|3788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNRX|ROUND|5000|LNYYN|5|35689.01|5281|5281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNRX|ROUND|5000|LYNYN|6|37755.5|5586|5386|200|0|200|0|0|0|0|0|0|0|0.06|0.008969|0.05|0.007474|0.015|0.002242|0.045|0.006726|0.08|0.011958|6.69|0.08|0.06|0.008969|0.75|200|0.01|0.014946|0||0||||||||1100|0||||
N|XNYS|202609|QNST|ODD|0|LNNNN|7319|752769.34|45155|41034|4121|0|254|514|387|489|593|599|1157|128|0.00759|0.00046|0.007042|0.000427|0.009702|0.000588|0.012475|0.000756|0.030335|0.001838|16.505485||||||||||||||||||||886|9246|5260|42431.218562
N|XNYS|202609|QNST|ODD|0|LNNYN|14000|1934234.56|111623|111091|532|0|532|0|0|0|0|0|0|0|-0.023383|-0.001357|-0.024812|-0.00144|-0.025207|-0.001463|-0.045977|-0.002669|-0.040338|-0.002342|17.22719||||||||||||||||||||97|31|31|0.007079
N|XNYS|202609|QNST|ODD|0|LNYNN|738|66991.5|4065|3532|533|0|259|156|41|21|25|7|24|0|0.001351|0.000084|0.000281|0.000018|-0.000394|-0.000025|0.00394|0.000245|0.017636|0.001099|16.054512|0.02182|0.000469|0.000029|0.021496|533|0.010675|2924.50195|0||0||||||||533|0|111|1214|906|2924.50195
N|XNYS|202609|QNST|ODD|0|LNYYN|9426|1408174.78|80181|76812|3369|0|3369|0|0|0|0|0|0|0|-0.000427|-0.000025|0.000781|0.000046|0.000703|0.000042|-0.004907|-0.000291|-0.022268|-0.001319|16.881017|0.03352|0.002642|0.000156|0.07881|3369|0.015439|0.009862|0||0||||||||3476|0|469|96|87|0.009862
N|XNYS|202609|QNST|ODD|0|LYNNN|249|20206.26|1273|871|401|1|342|37|23|0|0|0|0|0|0.006766|0.00043|0.007512|0.000478|0.009776|0.000622|0.007463|0.000475|-0.000721|-0.000046|15.722289|0.009602|0.009552|0.000608|0.994819|2|0.005|0.009542|400|0.247453|0||||||||409|0||||
N|XNYS|202609|QNST|ODD|0|LYNYN|9213|859607.68|50605|45410|5195|0|5195|0|0|0|0|0|0|0|-0.004768|-0.00029|-0.004487|-0.000273|-0.00616|-0.000374|-0.012142|-0.000738|-0.022052|-0.00134|16.456379|0.01518|0.011842|0.00072|0.780117|1548|0.007183|0.009158|3442|0.009772|205|0.011951|0.003956||||||5377|0||||
N|XNYS|202609|QNST|ODD|1000|LNNNN|1165|1464147.34|85455|73876|11579|0|549|627|903|709|1701|1720|4695|675|0.008511|0.000491|0.010582|0.000611|0.014752|0.000851|0.015811|0.000912|0.009376|0.000541|17.330282||||||||||||||||||||172|19449|12024|75824.574537
N|XNYS|202609|QNST|ODD|1000|LNNYN|8276|10090156.31|583324|581238|2086|0|2086|0|0|0|0|0|0|0|-0.019799|-0.001154|-0.023145|-0.001349|-0.024353|-0.00142|-0.023888|-0.001393|0.029453|0.001717|17.151726||||||||||||||||||||37|77|77|0.008985
N|XNYS|202609|QNST|ODD|1000|LNYNN|74|88363.99|5377|4559|818|0|317|421|0|0|0|0|80|0|0.006381|0.000391|0.006381|0.000391|-0.018435|-0.001128|0.000501|0.000031|0.005061|0.00031|16.338949|0.022249|0.002249|0.000138|0.101099|818|0.01|4741.100543|0||0||||||||950|0|12|1047|902|4741.100543
N|XNYS|202609|QNST|ODD|1000|LNYYN|4206|4871569.52|274420|267435|6985|0|6985|0|0|0|0|0|0|0|-0.003999|-0.00023|-0.004833|-0.000278|-0.006275|-0.00036|-0.000803|-0.000046|-0.039161|-0.002249|17.409641|0.038823|0.006608|0.00038|0.170219|6985|0.016107|0.010234|0||0||||||||8862|0|122|419|405|0.010234
N|XNYS|202609|QNST|ODD|1000|LYNNN|12|14819.22|951|209|742|0|669|0|73|0|0|0|0|0|0.018059|0.00117|0.020094|0.001302|0.024555|0.001591|0.047156|0.003056|0.055|0.003565|15.429717|0.017844|0.009892|0.000641|0.554381|249|0.011847|0.012084|493|0.498642|0||||||||742|0||||
N|XNYS|202609|QNST|ODD|1000|LYNYN|3000|3646655.28|213161|186646|26443|72|26443|72|0|0|0|0|0|0|-0.006394|-0.000379|-0.007695|-0.000456|-0.012685|-0.000752|-0.015172|-0.000899|-0.008399|-0.000498|16.87823|0.01583|0.01486|0.00088|0.938746|2804|0.007545|0.008234|22926|0.013527|785|0.010573|0.009057||||||29750|0||||
N|XNYS|202609|QNST|ODD|250|LNNNN|8846|4593177.22|279220|255717|23503|0|1448|2120|1703|3303|3450|2812|7588|1079|0.007052|0.00042|0.006786|0.000404|0.008426|0.000502|0.008581|0.000512|0.011026|0.000657|16.775787||||||||||||||||||||771|51052|27386|60466.620333
N|XNYS|202609|QNST|ODD|250|LNNYN|26064|15719650.03|980750|976909|3841|0|3841|0|0|0|0|0|0|0|-0.01164|-0.000728|-0.016116|-0.001009|-0.015777|-0.000987|-0.017334|-0.001085|0.012203|0.000764|15.979715||||||||||||||||||||120|535|535|0.007041
N|XNYS|202609|QNST|ODD|250|LNYNN|629|336181.64|20665|18858|1807|0|873|573|178|0|41|122|20|0|-0.000421|-0.000026|-0.001134|-0.000071|-0.006259|-0.000392|-0.017726|-0.001111|-0.00679|-0.000426|15.957452|0.02181|0.001013|0.000063|0.046435|1807|0.010398|1867.542448|0||0||||||||1956|0|53|3511|2303|1867.542448
N|XNYS|202609|QNST|ODD|250|LNYYN|13205|8294240.05|528451|515038|13413|0|13413|0|0|0|0|0|0|0|-0.004549|-0.000286|-0.005833|-0.000366|-0.006737|-0.000423|-0.010335|-0.000649|-0.006037|-0.000379|15.920597|0.041023|0.002747|0.000173|0.066953|13413|0.019138|0.010425|0||0||||||||14265|0|409|499|461|0.010425
N|XNYS|202609|QNST|ODD|250|LYNNN|100|55989.32|3578|2051|1527|0|1250|217|0|60|0|0|0|0|0.013929|0.000899|0.017872|0.001154|0.020007|0.001292|0.019817|0.001279|0.019738|0.001274|15.489312|0.010936|0.010419|0.000673|0.952695|129|0.007636|0.010293|1339|0.99745|59|0.01|0.018295||||||1632|0||||
N|XNYS|202609|QNST|ODD|250|LYNYN|8453|5210638.05|334300|303925|30375|0|30375|0|0|0|0|0|0|0|-0.004404|-0.000273|-0.005112|-0.000317|-0.007094|-0.00044|-0.011142|-0.000692|0.000228|0.000014|16.111964|0.014401|0.012842|0.000797|0.891797|6646|0.006489|0.008016|22136|0.009353|1593|0.012216|0.00545||||||31657|0||||
N|XNYS|202609|QNST|ROUND|1000|LNNNN|17745|31742669.02|1834502|1760032|74413|0|4042|8087|3483|8047|13909|12441|21956|2448|0.00939|0.000572|0.008589|0.000523|0.010003|0.000609|0.008273|0.000504|0.011721|0.000714|16.427517||||||||||||||||||||645|134253|78199|53512.055498
N|XNYS|202609|QNST|ROUND|1000|LNNYN|12595|38392012.54|2172999|2170631|2368|0|2368|0|0|0|0|0|0|0|-0.016516|-0.00099|-0.019139|-0.001147|-0.024772|-0.001485|-0.014151|-0.000848|-0.014122|-0.000847|16.681476||||||||||||||||||||35|414|412|0.011869
N|XNYS|202609|QNST|ROUND|1000|LNYNN|171|312849.88|18588|16540|2048|0|1063|257|0|239|199|100|190|0|0.003252|0.000194|0.004321|0.000258|0.001416|0.000085|-0.003437|-0.000205|-0.032891|-0.001966|16.72968|0.022192|0.002192|0.000131|0.09879|2048|0.01|10243.837626|0||0||||||||2100|100|19|2537|1585|10243.837626
N|XNYS|202609|QNST|ROUND|1000|LNYYN|9252|24378721.16|1377295|1368948|8347|0|8347|0|0|0|0|0|0|0|0.002254|0.000134|0.005264|0.000313|0.002882|0.000171|-0.003957|-0.000235|0.009052|0.000538|16.822222|0.028517|0.003111|0.000185|0.109104|8347|0.012703|0.012666|0||0||||||||14132|2|117|319|219|0.012666
N|XNYS|202609|QNST|ROUND|1000|LYNNN|49|83461.79|5065|3517|1548|0|1153|200|83|112|0|0|0|0|0.012765|0.000822|0.021189|0.001365|0.029587|0.001905|0.017506|0.001127|0.019432|0.001251|15.528456|0.007842|0.007196|0.000463|0.917628|100|0.005|0.00017|1448|7.333769|0||||||||1565|0||||
N|XNYS|202609|QNST|ROUND|1000|LYNYN|7398|16256341.66|982372|831829|149975|568|149975|568|0|0|0|0|0|0|-0.010735|-0.000661|-0.012239|-0.000754|-0.017959|-0.001106|-0.018283|-0.001126|-0.019056|-0.001174|16.234375|0.015127|0.014544|0.000896|0.961497|17511|0.007641|0.014841|125171|0.014784|7861|0.011445|0.005572||||||195288|1128||||
N|XNYS|202609|QNST|ROUND|10000|LNNNN|20|313282.21|18178|14196|3982|0|0|455|0|1165|1518|44|800|0|0.020535|0.001113|0.021205|0.00115|0.035254|0.001911|0.031246|0.001694|0.039488|0.002141|18.446159||||||||||||||||||||6|3237|2619|8872.506879
N|XNYS|202609|QNST|ROUND|10000|LNNYN|9966|126086775.54|6952737|6952737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNST|ROUND|10000|LNYNN|2|24007.91|1303|1053|250|0|0|0|0|250|0|0|0|0|-0.01|-0.000544|-0.01|-0.000544|-0.01|-0.000544|-0.01|-0.000544|-0.01|-0.000544|18.37|0.02|0|0|0|250|0.01|68.401141|0||0||||||||585|0|1|418|418|68.401141
N|XNYS|202609|QNST|ROUND|10000|LNYYN|8532|110259909.33|6145549|6142176|3373|0|3373|0|0|0|0|0|0|0|0.06973|0.003904|0.059828|0.00335|-0.028245|-0.001581|0.009745|0.000546|-0.074827|-0.004189|17.860566|0.174409|0.068956|0.003861|0.395373|3373|0.052726|0.014329|0||0||||||||11308|200|22|0|0|0.014329
N|XNYS|202609|QNST|ROUND|10000|LYNYN|116|1616488.05|97095|89387|7708|0|7708|0|0|0|0|0|0|0|-0.003529|-0.000216|-0.007365|-0.000452|-0.017951|-0.001101|0.003849|0.000236|0.02129|0.001305|16.309056|0.013304|0.013115|0.000804|0.985763|1328|0.005753|0.017811|5689|0.017891|691|0.01|0.028412||||||14955|0||||
N|XNYS|202609|QNST|ROUND|20000|LNNNN|5|108397.96|5926|4626|1300|0|0|0|0|1300|0|0|0|0|-0.000769|-0.000041|0.026923|0.001438|0.026923|0.001438|0.026923|0.001438|0.026923|0.001438|18.728077||||||||||||||||||||2|1122|1122|531.020647
N|XNYS|202609|QNST|ROUND|20000|LNNYN|295|6741570.4|373298|373298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNST|ROUND|20000|LNYYN|568|12654947.96|687689|687289|400|0|400|0|0|0|0|0|0|0|0.01|0.000564|0.01|0.000564|-0.07|-0.003951|-0.0475|-0.002681|-0.0025|-0.000141|17.715|0.035|0.015|0.000847|0.428571|400|0.01|0.000155|0||0||||||||2000|0|2|0|0|0.000155
N|XNYS|202609|QNST|ROUND|20000|LYNYN|40|1105596|66244|64637|1607|0|1607|0|0|0|0|0|0|0|-0.015333|-0.000984|-0.002066|-0.000133|0.002414|0.000155|-0.016173|-0.001038|-0.113647|-0.007293|15.582778|0.021873|0.015034|0.000965|0.68734|815|0.007626|0.019776|760|0.028167|32|0.0225|0.028368||||||3310|1||||
N|XNYS|202609|QNST|ROUND|5000|LNNNN|61|409015.11|24186|16535|7651|0|299|1006|276|452|2098|1220|2100|200|0.013329|0.000789|0.019471|0.001153|0.020804|0.001231|0.029587|0.001751|0.012712|0.000752|16.893653||||||||||||||||||||23|10642|7172|47088.167304
N|XNYS|202609|QNST|ROUND|5000|LNNYN|11445|83351223.53|5132402|5132402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNST|ROUND|5000|LNYYN|15231|102794354.44|6644463|6635777|8686|0|8686|0|0|0|0|0|0|0|0.005899|0.000394|0.009543|0.000637|0.013457|0.000898|0.004505|0.000301|-0.004648|-0.00031|14.984291|0.046218|0.013462|0.000898|0.291269|8686|0.016378|0.013026|0||0||||||||46800|200|124|0|0|0.013026
N|XNYS|202609|QNST|ROUND|5000|LYNNN|1|5712|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.275|0.01|0|0|0|400|0.005|0.013263|0||0||||||||400|0||||
N|XNYS|202609|QNST|ROUND|5000|LYNYN|298|1983218.12|120824|96273|24451|100|24451|100|0|0|0|0|0|0|-0.019237|-0.00121|-0.020242|-0.001273|-0.0272|-0.001711|-0.032208|-0.002026|-0.032002|-0.002013|15.898306|0.014429|0.012994|0.000817|0.900522|3730|0.008204|0.014867|19524|0.016517|1297|0.010008|0.007675||||||33619|988||||
N|XNYS|202609|QNST|ROUND|50000|LNNNN|1|101828.2|7171|7171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|787|0|
N|XNYS|202609|QNST|ROUND|50000|LNNYN|9|603222.41|36759|36759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNST|ROUND|50000|LNYYN|7|447827.13|28893|28893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNST|ROUND|50000|LYNYN|24|2078079.51|122663|121463|1200|0|1200|0|0|0|0|0|0|0|0|0|-0.03|-0.0016|-0.03|-0.0016|-0.03|-0.0016|-0.03|-0.0016|18.745|0.01|0.01|0.000533|1|0|||1200|0.0138|0||||||||1200|0||||
N|XNYS|202609|QNT|ODD|0|LNNNN|9626|1148324.25|23009|21383|1626|0|114|302|280|129|245|223|292|41|-0.033838|-0.000678|-0.029766|-0.000596|-0.014434|-0.000289|0.016827|0.000337|0.046728|0.000936|49.941916||||||||||||||||||||813|2968|1624|108766.705852
N|XNYS|202609|QNT|ODD|0|LNNYN|8592|1417002.2|28701|28475|226|0|226|0|0|0|0|0|0|0|-0.02792|-0.000559|-0.044646|-0.000894|-0.032301|-0.000647|0.015796|0.000316|-0.125398|-0.002512|49.920819||||||||||||||||||||100|4|4|0.008715
N|XNYS|202609|QNT|ODD|0|LNYNN|1995|250291.36|5013|4796|217|0|111|61|24|3|10|8|0|0|0.02765|0.000552|0.031613|0.000631|0.02235|0.000446|-0.016452|-0.000328|0.147465|0.002942|50.129539|0.118341|0.023733|0.000473|0.200545|217|0.047304|967.745549|0||0||||||||219|0|101|702|443|967.745549
N|XNYS|202609|QNT|ODD|0|LNYYN|5733|716988.21|14461|13335|1126|0|1126|0|0|0|0|0|0|0|0.030213|0.000605|0.024849|0.000498|0.017398|0.000348|-0.017487|-0.00035|-0.004139|-0.000083|49.923925|0.123321|0.048348|0.000968|0.39205|1126|0.037487|0.009903|0||0||||||||1180|0|537|6|3|0.009903
N|XNYS|202609|QNT|ODD|0|LYNNN|10|1479.05|30|25|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0.058|0.001183|0.022|0.000449|0.174|0.00355|49.018|0.016|-0.016|-0.000326|-1|4|0.02|0.000165|1|0.157983|0||||||||5|0||||
N|XNYS|202609|QNT|ODD|0|LYNYN|1857|241889.18|4850|3920|930|0|930|0|0|0|0|0|0|0|0.045086|0.000904|0.043194|0.000866|0.028323|0.000568|0.016108|0.000323|0.023731|0.000476|49.872634|0.091763|0.072312|0.00145|0.788024|350|0.033757|0.011595|459|0.010261|121|0.022893|0.004979||||||971|0||||
N|XNYS|202609|QNT|ODD|1000|LNNNN|11505|21022349.96|416085|400857|15228|0|1807|2058|1714|1839|2352|2205|2735|518|-0.018603|-0.000366|-0.016923|-0.000333|0.038425|0.000756|0.028842|0.000567|0.090017|0.001771|50.824476||||||||||||||||||||366|24270|12879|46569.518939
N|XNYS|202609|QNT|ODD|1000|LNNYN|103646|155096670.78|3090804|3078902|11902|0|11902|0|0|0|0|0|0|0|-0.048681|-0.000962|-0.041553|-0.000821|-0.07362|-0.001454|-0.101785|-0.002011|-0.15073|-0.002977|50.623054||||||||||||||||||||410|664|578|0.006376
N|XNYS|202609|QNT|ODD|1000|LNYNN|1247|2056237.39|40724|38245|2479|0|1798|286|195|180|0|0|20|0|0.02528|0.000503|0.002904|0.000058|0.050678|0.001008|-0.114357|-0.002274|-0.014413|-0.000287|50.287196|0.111634|0.026737|0.000532|0.239503|2479|0.042449|313.849394|0||0||||||||2502|0|69|3497|1810|313.849394
N|XNYS|202609|QNT|ODD|1000|LNYYN|79167|114369561.94|2281524|2237418|44106|0|44106|0|0|0|0|0|0|0|0.012344|0.000245|0.012858|0.000255|-0.015783|-0.000313|-0.02528|-0.000501|-0.017266|-0.000342|50.450144|0.137373|0.031359|0.000622|0.228276|44106|0.053007|0.007747|0||0||||||||48386|0|1485|718|717|0.007747
N|XNYS|202609|QNT|ODD|1000|LYNNN|18|37506.98|746|314|432|0|377|55|0|0|0|0|0|0|-0.005926|-0.000119|0.022569|0.000453|0.054977|0.001104|0.020764|0.000417|0.004815|0.000097|49.77956|0.041065|0.039352|0.000791|0.958286|139|0.01|0.013223|226|0.068546|67|0.015224|0.026906||||||432|0||||
N|XNYS|202609|QNT|ODD|1000|LYNYN|6789|14129810.26|282002|255282|26597|123|26577|123|0|20|0|0|0|0|0.023567|0.000469|0.017188|0.000342|-0.007699|-0.000153|0.014826|0.000295|-0.004969|-0.000099|50.301583|0.085135|0.074411|0.001479|0.874042|6926|0.0282|0.056677|17752|0.013139|2042|0.025487|0.005594||||||30842|0||||
N|XNYS|202609|QNT|ODD|250|LNNNN|15360|9061745.22|180221|174944|5277|0|601|833|683|436|891|614|962|257|-0.024319|-0.000487|-0.027754|-0.000556|-0.005198|-0.000104|0.014789|0.000296|0.034419|0.000689|49.923905||||||||||||||||||||469|11225|5739|55287.707442
N|XNYS|202609|QNT|ODD|250|LNNYN|14142|7433132.97|148048|146750|1298|0|1298|0|0|0|0|0|0|0|-0.055578|-0.001107|-0.059815|-0.001191|-0.040994|-0.000816|-0.015139|-0.000301|-0.10775|-0.002145|50.22676||||||||||||||||||||117|76|57|0.008524
N|XNYS|202609|QNT|ODD|250|LNYNN|2784|1557002.23|30871|29761|1110|0|600|248|131|46|37|17|31|0|0.046613|0.000925|0.038991|0.000774|0.015414|0.000306|-0.012333|-0.000245|0.054676|0.001085|50.408176|0.119973|0.027685|0.000549|0.230758|1110|0.046144|3022.530838|0||0||||||||1136|0|109|3472|2056|3022.530838
N|XNYS|202609|QNT|ODD|250|LNYYN|5858|3213012.88|64079|59319|4760|0|4760|0|0|0|0|0|0|0|0.024038|0.000479|0.028729|0.000572|0.019565|0.00039|-0.005851|-0.000117|0.031153|0.000621|50.20214|0.122784|0.038828|0.000773|0.316229|4760|0.041978|0.008801|0||0||||||||4861|0|440|91|91|0.008801
N|XNYS|202609|QNT|ODD|250|LYNNN|23|11821.4|239|189|50|0|19|31|0|0|0|0|0|0|-0.029|-0.000596|0.088|0.001809|0.0914|0.001879|0.1514|0.003112|0.3226|0.006631|48.6482|0.0528|0.0564|0.001159|1.068182|9|0.01|0.009346|23|0.241853|18|0.01|0.165473||||||50|0||||
N|XNYS|202609|QNT|ODD|250|LYNYN|720|410330.91|8227|5165|3026|36|3026|36|0|0|0|0|0|0|0.02902|0.000582|0.024726|0.000496|0.013821|0.000277|-0.003651|-0.000073|-0.03453|-0.000693|49.821641|0.077854|0.065542|0.001316|0.841856|900|0.0282|0.010227|1887|0.021308|275|0.023745|0.006678||||||3138|0||||
N|XNYS|202609|QNT|ODD|5000|LNNNN|8|40942.35|764|764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|QNT|ODD|5000|LNNYN|52|265925.28|5054|5054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNT|ODD|5000|LNYNN|3|15436.46|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNT|ODD|5000|LNYYN|71|364230.5|6907|6580|327|0|327|0|0|0|0|0|0|0|0.088838|0.001659|0.126758|0.002368|0.094373|0.001763|0.221468|0.004137|0.275352|0.005143|53.534618|0.10367|0.071254|0.001331|0.687316|327|0.016208|0.004928|0||0||||||||487|0|5|0|0|0.004928
N|XNYS|202609|QNT|ODD|5000|LYNYN|52|269736.58|5017|4804|213|0|213|0|0|0|0|0|0|0|0.020376|0.000391|0.050094|0.000961|0.030563|0.000586|-0.083897|-0.001609|0.604554|0.011597|52.130493|0.063991|0.063991|0.001228|1|0|||213|0.008087|0||||||||490|0||||
N|XNYS|202609|QNT|ROUND|1000|LNNNN|5800|28064763.83|580017|549003|30776|0|1160|6070|3101|5712|4905|4298|5530|0|-0.03162|-0.00065|-0.026202|-0.000538|0.000911|0.000019|0.047806|0.000982|0.046574|0.000957|48.675339||||||||||||||||||||323|30757|16098|18263.964755
N|XNYS|202609|QNT|ROUND|1000|LNNYN|9108|44335215.75|910849|909386|1463|0|1463|0|0|0|0|0|0|0|0.004662|0.000096|-0.002891|-0.000059|0.023554|0.000484|0.072741|0.001496|0.225769|0.004643|48.628394||||||||||||||||||||18|100|100|0.008088
N|XNYS|202609|QNT|ROUND|1000|LNYNN|28|135931|2800|2400|400|0|300|0|0|0|100|0|0|0|0.0175|0.000362|0.0475|0.000982|0.0725|0.001499|-0.025|-0.000517|-0.1575|-0.003256|48.37375|0.1275|0.0525|0.001085|0.411765|400|0.0375|344.641524|0||0||||||||400|0|4|209|100|344.641524
N|XNYS|202609|QNT|ROUND|1000|LNYYN|43726|213717717.39|4372737|4363168|9569|0|9569|0|0|0|0|0|0|0|0.022764|0.000469|0.019434|0.0004|0.02371|0.000488|0.006615|0.000136|0.077937|0.001606|48.539202|0.135304|0.023372|0.000482|0.17274|9569|0.055966|0.010613|0||0||||||||11804|1|118|0|0|0.010613
N|XNYS|202609|QNT|ROUND|1000|LYNNN|3|14365|300|100|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000104|0|0|0.07|0.001461|0.15|0.003131|0.265|0.005531|47.9075|0.025|0.005|0.000104|0.2|100|0.02|0.000173|100|0.061359|0||||||||200|0||||
N|XNYS|202609|QNT|ROUND|1000|LYNYN|11264|55016947.28|1126523|1090363|36060|100|36060|100|0|0|0|0|0|0|0.019527|0.000401|0.011539|0.000237|-0.013103|-0.000269|-0.045029|-0.000925|0.021139|0.000434|48.680233|0.076935|0.073598|0.001512|0.956628|5866|0.025735|0.011637|27431|0.011225|2863|0.031656|0.009461||||||39016|8||||
N|XNYS|202609|QNT|ROUND|10000|LNNNN|165|2119659.02|41735|28851|12772|0|452|2049|1405|2305|2100|1765|2696|0|-0.0024|-0.000047|0.01532|0.000303|0.057123|0.001129|0.07333|0.00145|0.040345|0.000798|50.585009||||||||||||||||||||54|10551|7603|17495.260439
N|XNYS|202609|QNT|ROUND|10000|LNNYN|17762|335792203.47|6891732|6891018|714|0|714|0|0|0|0|0|0|0|-0.071737|-0.001445|-0.075434|-0.001519|-0.060308|-0.001215|-0.02112|-0.000425|0.201793|0.004065|49.644272||||||||||||||||||||4|0|0|0.01402
N|XNYS|202609|QNT|ROUND|10000|LNYNN|7|102107.77|1956|734|1222|0|941|0|0|0|0|0|281|0|0.008502|0.000166|0.060131|0.001175|-0.051637|-0.001009|-0.284255|-0.005553|-1.078903|-0.021078|51.185074|0.1209|0.033797|0.00066|0.279545|1222|0.043552|25532.941577|0||0||||||||874|348|4|282|281|25532.941577
N|XNYS|202609|QNT|ROUND|10000|LNYYN|22495|382050532.28|7778314|7764730|13584|0|13584|0|0|0|0|0|0|0|0.048062|0.000972|0.019669|0.000398|0.014629|0.000296|0.037931|0.000767|-0.056843|-0.001149|49.461924|0.132659|0.041147|0.000832|0.310171|13584|0.045756|0.009895|0||0||||||||21811|2202|110|1|1|0.009895
N|XNYS|202609|QNT|ROUND|10000|LYNYN|584|7869845.69|156909|135546|21363|0|21363|0|0|0|0|0|0|0|0.010533|0.000209|-0.003806|-0.000076|-0.053618|-0.001066|-0.053689|-0.001067|0.010605|0.000211|50.297809|0.07248|0.066103|0.001314|0.912012|3220|0.037283|0.015011|16253|0.011416|1890|0.027476|0.006572||||||27634|1761||||
N|XNYS|202609|QNT|ROUND|20000|LNNNN|70|1974000.87|39629|28616|11013|0|2439|2873|411|1360|1351|506|1573|500|-0.024421|-0.000488|0.055499|0.001109|0.029633|0.000592|0.015491|0.00031|0.514254|0.010277|50.0394||||||||||||||||||||22|5715|4472|50862.673966
N|XNYS|202609|QNT|ROUND|20000|LNNYN|35606|1238038507.98|24534264|24532018|2246|0|2246|0|0|0|0|0|0|0|0.009915|0.000193|-0.051772|-0.001006|-0.011741|-0.000228|-0.231594|-0.004498|-0.676086|-0.013131|51.488277||||||||||||||||||||13|0|0|0.008819
N|XNYS|202609|QNT|ROUND|20000|LNYNN|5|123546.81|2416|1319|1097|0|632|0|465|0|0|0|0|0|-0.033373|-0.000671|0.139462|0.002805|0.062716|0.001261|-0.278268|-0.005597|0.936773|0.018842|49.718122|0.227402|0.126746|0.002549|0.557364|1097|0.050328|0.730554|0||0||||||||300|797|2|163|163|0.730554
N|XNYS|202609|QNT|ROUND|20000|LNYYN|46369|1615439757.36|31819454|31794187|25267|0|25267|0|0|0|0|0|0|0|0.093814|0.001843|0.113707|0.002233|0.092306|0.001813|0.091748|0.001802|0.041541|0.000816|50.912254|0.162219|0.078105|0.001534|0.481477|25267|0.042057|0.009417|0||0||||||||38315|6323|161|125|125|0.009417
N|XNYS|202609|QNT|ROUND|20000|LYNNN|1|20680|400|0|400|0|400|0|0|0|0|0|0|0|0.0405|0.000783|0.0805|0.001556|0.2305|0.004455|0.3805|0.007355|0.6505|0.012574|51.735|0.07|0.0405|0.000783|0.578571|340|0.017353|0.018791|60|0.019107|0||||||||400|0||||
N|XNYS|202609|QNT|ROUND|20000|LYNYN|340|10693040.06|211759|196112|15536|111|15536|111|0|0|0|0|0|0|0.019512|0.000386|0.011876|0.000235|0.045336|0.000897|0.362171|0.007169|0.354713|0.007021|50.519523|0.090337|0.070359|0.001393|0.778847|3851|0.044069|0.01979|10990|0.011057|806|0.016638|0.009721||||||15662|2268||||
N|XNYS|202609|QNT|ROUND|200000|LNNNN|1|206960.6|4228|4228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNT|ROUND|200000|LNNYN|3|757055.1|15157|15157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNT|ROUND|200000|LNYNN|1|931050.83|18433|7583|10850|0|300|7850|2700|0|0|0|0|0|-0.05|-0.00099|-0.05|-0.00099|-0.05|-0.00099|0.33|0.006537|0.49|0.009706|50.485|0.11|0.05|0.00099|0.454545|10850|0.03|0.696013|0||0||||||||100|10750|1|11132|11107|0.696013
N|XNYS|202609|QNT|ROUND|200000|LNYYN|19|8273235.44|159129|158794|335|0|335|0|0|0|0|0|0|0|-0.041194|-0.000785|-0.058|-0.001105|-0.074896|-0.001427|-0.187791|-0.003579|-0.889821|-0.016958|52.47094|0.145582|0.053164|0.001013|0.365184|335|0.046209|0.003356|0||0||||||||1200|30|5|0|0|0.003356
N|XNYS|202609|QNT|ROUND|200000|LYNYN|16|6334294.78|124425|124225|200|0|200|0|0|0|0|0|0|0|-0.22|-0.004516|-0.23|-0.004721|-0.07|-0.001437|-0.07|-0.001437|0.225|0.004618|48.72|0.08|-0.005|-0.000103|-0.0625|100|0.085|0.015086|100|0.012162|0||||||||1100|0||||
N|XNYS|202609|QNT|ROUND|5000|LNNNN|3589|19666359.01|384267|349861|34350|0|1901|5616|3140|5353|6316|4314|6928|782|-0.025093|-0.000494|-0.030711|-0.000605|-0.000641|-0.000013|0.016438|0.000324|0.017981|0.000354|50.749429||||||||||||||||||||303|37040|18885|40734.393293
N|XNYS|202609|QNT|ROUND|5000|LNNYN|10955|69763368.26|1388291|1382161|6130|0|6130|0|0|0|0|0|0|0|0.048266|0.000954|0.019997|0.000395|-0.00185|-0.000037|-0.121055|-0.002393|-0.058362|-0.001154|50.578464||||||||||||||||||||64|345|327|0.007723
N|XNYS|202609|QNT|ROUND|5000|LNYNN|31|234749.71|4638|3157|1481|0|1290|3|188|0|0|0|0|0|-0.014504|-0.000291|-0.000473|-0.000009|-0.026205|-0.000526|-0.037097|-0.000745|-0.253653|-0.005093|49.800847|0.10129|0.028211|0.000566|0.278515|1481|0.03654|0.179907|0||0||||||||1324|284|10|256|41|0.179907
N|XNYS|202609|QNT|ROUND|5000|LNYYN|50285|310352440.6|6061224|6042453|18771|0|18771|0|0|0|0|0|0|0|0.04402|0.000871|0.057496|0.001137|0.057395|0.001135|0.039323|0.000778|0.080938|0.001601|50.564893|0.140774|0.036088|0.000714|0.256355|18771|0.052343|0.011176|0||0||||||||25826|771|224|440|440|0.011176
N|XNYS|202609|QNT|ROUND|5000|LYNNN|4|23382.95|473|103|370|0|370|0|0|0|0|0|0|0|0.052162|0.001051|0.052162|0.001051|0.026486|0.000534|-0.076216|-0.001536|-0.119459|-0.002408|49.617162|0.082973|0.046757|0.000942|0.563518|270|0.024815|0.014619|100|0.000191|0||||||||300|70||||
N|XNYS|202609|QNT|ROUND|5000|LYNYN|7676|45035101.84|882040|823355|58648|37|58648|37|0|0|0|0|0|0|0.026151|0.000516|0.026533|0.000523|-0.007074|-0.00014|-0.048597|-0.000959|-0.030942|-0.00061|50.700635|0.07846|0.069357|0.001368|0.883987|14721|0.024751|0.011038|39293|0.010403|4671|0.020824|0.008201||||||70289|2102||||
N|XNYS|202609|QNT|ROUND|50000|LNNNN|15|1220672.59|24098|17602|6496|0|25|475|1300|0|2105|2591|0|0|-0.000687|-0.000014|0.006826|0.000136|0.043684|0.000873|-0.494874|-0.009894|-1.236997|-0.024731|50.017687||||||||||||||||||||5|5421|4606|11137.556625
N|XNYS|202609|QNT|ROUND|50000|LNNYN|601|37293030.93|754669|754430|239|0|239|0|0|0|0|0|0|0|-0.056318|-0.001143|-0.046485|-0.000943|-0.050335|-0.001021|0.035565|0.000722|0.397824|0.008071|49.291904||||||||||||||||||||3|0|0|0.005257
N|XNYS|202609|QNT|ROUND|50000|LNYNN|3|344301.89|6873|1924|4949|0|1103|1097|1740|1009|0|0|0|0|-0.007561|-0.00015|0.031505|0.000625|-0.000996|-0.00002|-0.391715|-0.007775|-0.69585|-0.013812|50.380329|0.192471|0.064142|0.001273|0.333256|4949|0.064164|4.363095|0||0||||||||400|4549|3|3982|3769|4.363095
N|XNYS|202609|QNT|ROUND|50000|LNYYN|4335|263803801.66|5236341|5232706|3635|0|3635|0|0|0|0|0|0|0|0.175073|0.003387|0.289458|0.0056|0.164663|0.003185|0.15658|0.003029|0.203252|0.003932|51.691572|0.163117|0.080669|0.001561|0.494544|3635|0.041224|0.010675|0||0||||||||6853|1150|25|400|400|0.010675
N|XNYS|202609|QNT|ROUND|50000|LYNNN|2|184460|3500|101|3046|353|1521|1778|100|0|0|0|0|0|0.064172|0.001217|0.353142|0.0067|0.020556|0.00039|-0.153663|-0.002915|0.471942|0.008954|52.708425|0.083239|0.235578|0.004469|2.830135|0|||0||3399|0.076169|0.263033||||||200|0||||
N|XNYS|202609|QNT|ROUND|50000|LYNYN|170|16224763.7|319893|305062|14831|0|14831|0|0|0|0|0|0|0|0.019128|0.000375|-0.041078|-0.000805|-0.281922|-0.005528|-0.443015|-0.008687|-0.837254|-0.016417|50.999783|0.12126|0.074828|0.001467|0.617084|5878|0.058578|0.023661|8953|0.005684|0||||||||10134|11095||||
N|XNYS|202609|QNTM|ODD|0|LNNNN|894|54121.98|15514|14996|498|0|0|8|113|21|0|10|127|219|-0.009719|-0.002655|-0.022309|-0.006094|-0.02504|-0.006839|-0.024719|-0.006752|-0.031165|-0.008512|3.661114||||||||||||||||||||27|988|557|1014049.029577
N|XNYS|202609|QNTM|ODD|0|LNNYN|5655|454401.9|131859|131517|342|0|342|0|0|0|0|0|0|0|-0.026754|-0.007434|-0.023304|-0.006475|-0.027281|-0.00758|-0.021374|-0.005939|-0.003129|-0.000869|3.59886||||||||||||||||||||19|0|0|0.006129
N|XNYS|202609|QNTM|ODD|0|LNYNN|99|4513.03|1256|1135|121|0|54|0|1|6|0|0|0|60|0.027934|0.007387|0.032314|0.008546|0.032314|0.008546|0.029256|0.007737|0.028347|0.007497|3.781322|0.06876|0.00595|0.001574|0.086538|121|0.031405|489251.685408|0||0||||||||130|0|5|244|117|489251.685408
N|XNYS|202609|QNTM|ODD|0|LNYYN|3547|277267.04|79278|77896|1382|0|1382|0|0|0|0|0|0|0|-0.002829|-0.000809|-0.000818|-0.000234|0.001425|0.000408|-0.010304|-0.002947|-0.001541|-0.000441|3.49678|0.064747|0.008357|0.00239|0.129079|1382|0.028195|0.007275|0||0||||||||1420|0|60|0|0|0.007275
N|XNYS|202609|QNTM|ODD|0|LYNYN|226|22602.47|6504|5887|617|0|617|0|0|0|0|0|0|0|0.012917|0.003582|0.020972|0.005816|0.021572|0.005982|0.022755|0.00631|-0.01235|-0.003425|3.606183|0.074246|0.067164|0.018625|0.904606|60|0.051583|0.013357|486|0.008094|71|0.012817|0.013729||||||643|0||||
N|XNYS|202609|QNTM|ODD|250|LNNNN|35|10817.61|2812|2579|233|0|0|0|75|0|0|0|70|88|0.001545|0.000411|-0.01691|-0.004493|-0.00691|-0.001836|0.021674|0.005759|0.057811|0.015362|3.763219||||||||||||||||||||3|171|163|706136.289525
N|XNYS|202609|QNTM|ODD|250|LNNYN|2549|750882.62|192629|192254|375|0|375|0|0|0|0|0|0|0|-0.036|-0.009243|-0.036|-0.009243|-0.036|-0.009243|-0.028|-0.007189|-0.024|-0.006162|3.895||||||||||||||||||||5|0|0|0.008974
N|XNYS|202609|QNTM|ODD|250|LNYNN|2|681.55|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNTM|ODD|250|LNYYN|1562|469038.39|122049|121040|1009|0|1009|0|0|0|0|0|0|0|0.007909|0.002018|0.012081|0.003082|0.000981|0.00025|0.005213|0.00133|0.004093|0.001044|3.919633|0.07112|0.014311|0.003651|0.201226|1009|0.028404|0.012829|0||0||||||||1132|0|15|75|75|0.012829
N|XNYS|202609|QNTM|ODD|250|LYNYN|112|33929.79|8920|8582|338|0|338|0|0|0|0|0|0|0|-0.021036|-0.005442|-0.01142|-0.002955|-0.017722|-0.004585|-0.02071|-0.005358|-0.022249|-0.005756|3.865266|0.026686|0.017811|0.004608|0.667406|150|0.01|0.005|188|0.012737|0||||||||388|0||||
N|XNYS|202609|QNTM|ROUND|1000|LNNNN|6|13318.8|3456|1879|1577|0|0|0|1056|0|0|0|0|521|-0.018643|-0.004781|-0.026652|-0.006834|-0.010241|-0.002626|-0.065136|-0.016703|-0.054001|-0.013848|3.899667||||||||||||||||||||4|1121|726|427504.428235
N|XNYS|202609|QNTM|ROUND|1000|LNNYN|620|906786.41|237611|237611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNTM|ROUND|1000|LNYNN|2|3227|900|0|900|0|400|0|0|0|0|0|500|0|0.038889|0.010858|0.021111|0.005894|0.028889|0.008066|0.012222|0.003412|-0.01|-0.002792|3.581667|0.101111|0.025556|0.007135|0.252747|900|0.037778|20948.339531|0||0||||||||700|200|2|861|861|20948.339531
N|XNYS|202609|QNTM|ROUND|1000|LNYYN|1925|3212769.21|821267|820367|900|0|900|0|0|0|0|0|0|0|0.001111|0.000295|0.006667|0.001773|0.018889|0.005022|0.008889|0.002363|-0.04|-0.010635|3.761111|0.108889|0.004444|0.001182|0.040816|900|0.052222|0.014559|0||0||||||||2259|0|5|0|0|0.014559
N|XNYS|202609|QNTM|ROUND|1000|LYNYN|59|110984.49|29602|29142|460|0|460|0|0|0|0|0|0|0|-0.033478|-0.009253|-0.033478|-0.009253|-0.063043|-0.017425|-0.033696|-0.009313|0.006739|0.001863|3.618043|0.061739|0.057391|0.015863|0.929577|100|0.01|0.030716|360|0.030451|0||||||||600|150||||
N|XNYS|202609|QNTM|ROUND|10000|LNNYN|15|183011.45|50177|50177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNTM|ROUND|10000|LNYYN|24|339800.71|98271|98171|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00289|-0.03|-0.008671|-0.01|-0.00289|-0.01|-0.00289|-0.02|-0.00578|3.46|0.06|0|0|0|100|0.03|0.012846|0||0||||||||100|0|1|0|0|0.012846
N|XNYS|202609|QNTM|ROUND|10000|LYNYN|6|73134.63|21269|21269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QNTM|ROUND|20000|LNYYN|9|217685|54500|54500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNTM|ROUND|20000|LYNYN|2|72629.95|17744|17644|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002404|0.01|0.002404|-0.04|-0.009615|0.05|0.012019|-0.08|-0.019231|4.16|0.06|0.06|0.014423|1|0|||100|0.007297|0||||||||100|0||||
N|XNYS|202609|QNTM|ROUND|250|LNNNN|98|37778.69|10401|9701|700|0|0|100|200|0|0|200|0|200|0.031429|0.008097|0.024286|0.006257|0.022857|0.005889|0.044286|0.01141|0.041429|0.010674|3.881429||||||||||||||||||||6|462|417|131607.820071
N|XNYS|202609|QNTM|ROUND|250|LNNYN|863|378317.68|104546|104546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNTM|ROUND|250|LNYNN|4|1572|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNTM|ROUND|250|LNYYN|5637|2456700.75|659766|657941|1825|0|1825|0|0|0|0|0|0|0|0.003014|0.000826|0.009315|0.002554|0.000959|0.000263|0.002603|0.000714|-0.003973|-0.001089|3.647466|0.09411|0.010548|0.002892|0.112082|1825|0.041781|0.012477|0||0||||||||2232|100|18|100|100|0.012477
N|XNYS|202609|QNTM|ROUND|250|LYNYN|646|268097.32|72298|70257|2041|0|2041|0|0|0|0|0|0|0|0.013724|0.00371|0.026717|0.007222|0.005615|0.001518|0.015497|0.004189|0.017438|0.004714|3.699417|0.051151|0.043528|0.011766|0.850958|432|0.018009|0.01144|1609|0.010699|0||||||||2271|0||||
N|XNYS|202609|QNTM|ROUND|5000|LNNYN|19|144150.3|38669|38669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNTM|ROUND|5000|LNYYN|84|625754.32|167979|167379|600|0|600|0|0|0|0|0|0|0|0.056667|0.01354|0.076667|0.018319|0.026667|0.006372|0.116667|0.027877|-0.013333|-0.003186|4.185|0.11|0.076667|0.018319|0.69697|600|0.016667|0.001225|0||0||||||||800|100|2|0|0|0.001225
N|XNYS|202609|QNTM|ROUND|5000|LYNYN|16|110727|29248|28092|1156|0|1156|0|0|0|0|0|0|0|0.022111|0.005391|0.025571|0.006234|0.03346|0.008158|0.098651|0.024052|0.067889|0.016552|4.101626|0.06173|0.06|0.014628|0.971973|100|0.01|0.007164|1056|0.015727|0||||||||600|756||||
N|XNYS|202609|QNTU|ODD|0|LNNNN|157|4026.16|524|487|37|0|0|0|0|0|1|4|32|0|-0.006757|-0.000786|-0.006486|-0.000755|-0.002973|-0.000346|-0.002432|-0.000283|0.009189|0.001069|8.593784||||||||||||||||||||15|13|3|42929.64648
N|XNYS|202609|QNTU|ODD|0|LNNYN|798|99183.82|14044|14043|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002454|-0.03|-0.003681|-0.14|-0.017178|8.15||||||||||||||||||||1|0|0|0.014993
N|XNYS|202609|QNTU|ODD|0|LNYNN|1|13.98|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNTU|ODD|0|LNYYN|123|17206.35|2292|2262|30|0|30|0|0|0|0|0|0|0|0.016333|0.00185|0.016|0.001812|0.015|0.001699|0.014333|0.001624|0.007667|0.000868|8.828333|0.056|0.016667|0.001888|0.297619|30|0.019667|0.015382|0||0||||||||43|0|7|0|0|0.015382
N|XNYS|202609|QNTU|ODD|0|LYNNN|1|22.95|3|0|3|0|3|0|0|0|0|0|0|0|0.02|0.002611|0.02|0.002611|0.03|0.003916|0.04|0.005222|0.02|0.002611|7.66|0.02|0.02|0.002611|1|0|||3|0.014505|0||||||||3|0||||
N|XNYS|202609|QNTU|ODD|0|LYNYN|14|1178.75|159|113|46|0|46|0|0|0|0|0|0|0|0.005|0.000687|0.005217|0.000717|0.003696|0.000508|0.007826|0.001075|0.009348|0.001284|7.27913|0.015652|0.015652|0.00215|1|0|||46|0.015331|0||||||||46|0||||
N|XNYS|202609|QNTU|ODD|250|LNNNN|4201|1873857.88|256106|256043|63|0|0|0|0|0|63|0|0|0|0|0|0.02|0.002845|0|0|0.12|0.01707|0.03|0.004267|7.03||||||||||||||||||||1|668|322|4188.882425
N|XNYS|202609|QNTU|ODD|250|LNNYN|169|58293.47|7865|7811|54|0|54|0|0|0|0|0|0|0|-0.02|-0.002415|-0.05|-0.006039|-0.05|-0.006039|-0.11|-0.013285|-0.4|-0.048309|8.28||||||||||||||||||||1|0|0|0.020852
N|XNYS|202609|QNTU|ODD|250|LNYNN|85|37287.02|5166|5166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNTU|ODD|250|LNYYN|102|45911.15|5928|5867|61|0|61|0|0|0|0|0|0|0|0.03|0.004213|0.07|0.009831|0.07|0.009831|0.07|0.009831|0.06|0.008427|7.12|0.04|0.02|0.002809|0.5|61|0.01|0.015989|0||0||||||||88|0|1|0|0|0.015989
N|XNYS|202609|QNTU|ODD|250|LYNNN|2|859.7|104|0|104|0|104|0|0|0|0|0|0|0|0.029615|0.003585|0.05|0.006053|0.05|0.006053|0.057115|0.006914|0.226923|0.02747|8.260769|0.030385|0.030385|0.003678|1|0|||104|0.049848|0||||||||104|0||||
N|XNYS|202609|QNTU|ODD|250|LYNYN|65|29178.33|3821|3632|189|0|189|0|0|0|0|0|0|0|0.040794|0.005149|0.051058|0.006444|0.051058|0.006444|0.040794|0.005149|0.092381|0.01166|7.922804|0.035661|0.035661|0.004501|1|0|||189|0.01147|0||||||||189|0||||
N|XNYS|202609|QNTU|ROUND|1000|LNNNN|9130|21036152|2854300|2852946|1354|0|0|3|450|100|200|500|101|0|-0.004483|-0.000583|-0.008545|-0.001112|-0.021115|-0.002747|-0.015598|-0.002029|-0.041396|-0.005385|7.686913||||||||||||||||||||11|5584|2596|8131.924276
N|XNYS|202609|QNTU|ROUND|1000|LNNYN|13606|38062932.91|4942300|4942298|2|0|2|0|0|0|0|0|0|0|-0.025|-0.003234|-0.035|-0.004528|-0.03|-0.003881|-0.065|-0.008409|-0.08|-0.010349|7.73||||||||||||||||||||2|0|0|0.013543
N|XNYS|202609|QNTU|ROUND|1000|LNYNN|666|1052043|139400|139379|21|0|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003963|7.57|0.02|0|0|0|21|0.01|0.62246|0||0||||||||200|0|1|65|65|0.62246
N|XNYS|202609|QNTU|ROUND|1000|LNYYN|577|1410546.42|184065|183565|500|0|500|0|0|0|0|0|0|0|0.076|0.010102|0.076|0.010102|0.078|0.010368|0.15|0.019939|0.088|0.011697|7.523|0.114|0.078|0.010368|0.684211|500|0.018|0.014569|0||0||||||||800|0|5|0|0|0.014569
N|XNYS|202609|QNTU|ROUND|1000|LYNNN|13|21046|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QNTU|ROUND|1000|LYNYN|240|525453.3|71571|70369|1202|0|1202|0|0|0|0|0|0|0|-0.019168|-0.002588|-0.018336|-0.002476|-0.013444|-0.001815|-0.004168|-0.000563|-0.019068|-0.002574|7.406972|0.016739|0.016739|0.00226|1|0|||1202|0.007585|0||||||||2088|0||||
N|XNYS|202609|QNTU|ROUND|10000|LNNNN|4|42852|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNTU|ROUND|10000|LNNYN|601|7603301.42|945442|945442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNTU|ROUND|10000|LNYYN|97|1356002.92|170099|169943|156|0|156|0|0|0|0|0|0|0|0.044359|0.005588|0.070769|0.008916|0.070769|0.008916|0.09641|0.012146|0.085128|0.010725|7.937692|0.09641|0.050769|0.006396|0.526596|156|0.022821|0.009967|0||0||||||||2197|0|2|0|0|0.009967
N|XNYS|202609|QNTU|ROUND|10000|LYNYN|27|307410.49|42188|42127|61|0|61|0|0|0|0|0|0|0|-0.12|-0.016427|-0.12|-0.016427|-0.03|-0.004107|0.03|0.004107|0.58|0.079398|7.305|0.09|0.09|0.01232|1|0|||61|0.018697|0||||||||100|0||||
N|XNYS|202609|QNTU|ROUND|20000|LNNYN|30|667734.31|76523|76523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNTU|ROUND|20000|LNYYN|18|516686.22|64639|64639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNTU|ROUND|20000|LYNYN|2|61434|8000|7949|51|0|51|0|0|0|0|0|0|0|-0.05|-0.005938|-0.11|-0.013064|-0.08|-0.009501|-0.01|-0.001188|-0.06|-0.007126|8.42|0.04|0.04|0.004751|1|0|||51|0.013719|0||||||||3800|0||||
N|XNYS|202609|QNTU|ROUND|250|LNNNN|5207|3974508|520700|520010|690|0|100|0|197|100|0|0|293|0|-0.00542|-0.000713|-0.016942|-0.002228|-0.015478|-0.002036|-0.025623|-0.00337|-0.021188|-0.002787|7.60358||||||||||||||||||||8|1615|699|46751.487191
N|XNYS|202609|QNTU|ROUND|250|LNNYN|723|599750.1|80305|80305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNTU|ROUND|250|LNYNN|30|22091|3000|2900|100|0|0|0|0|0|100|0|0|0|0.01|0.0013|0.05|0.006498|0.03|0.003899|0.04|0.005198|-0.01|-0.0013|7.695|0.05|0.01|0.0013|0.2|100|0.02|5640.373875|0||0||||||||100|0|1|51|51|5640.373875
N|XNYS|202609|QNTU|ROUND|250|LNYYN|316|247113.76|32206|31606|600|0|600|0|0|0|0|0|0|0|0.048333|0.005894|0.051667|0.0063|0.028333|0.003455|0.131667|0.016055|-0.05|-0.006097|8.200833|0.071667|0.048333|0.005894|0.674419|600|0.011667|0.014138|0||0||||||||600|0|6|0|0|0.014138
N|XNYS|202609|QNTU|ROUND|250|LYNYN|134|102989.88|13704|12688|1016|0|1016|0|0|0|0|0|0|0|0.021309|0.002761|0.030896|0.004003|0.051821|0.006714|0.033091|0.004287|0.109193|0.014147|7.718327|0.034823|0.030886|0.004002|0.886942|100|0.03|0.016496|816|0.013188|100|0.01|0.009013||||||1100|0||||
N|XNYS|202609|QNTU|ROUND|5000|LNNNN|669|3823037|523400|523400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1170|268|
N|XNYS|202609|QNTU|ROUND|5000|LNNYN|3462|23069883.08|2930134|2930133|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001251|-0.01|-0.001251|0|0|0|0|-0.16|-0.020013|7.995||||||||||||||||||||1|0|0|0.00017
N|XNYS|202609|QNTU|ROUND|5000|LNYNN|8|46924|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNTU|ROUND|5000|LNYYN|242|1666210.72|216256|216256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNTU|ROUND|5000|LYNYN|30|202872.93|27391|27173|218|0|218|0|0|0|0|0|0|0|0.023028|0.003106|0.017982|0.002425|-0.008532|-0.001151|0.017615|0.002376|0.061239|0.008259|7.414541|0.028257|0.05211|0.007028|1.844156|1|0.01|0.020407|56|0.016242|161|0.016211|0.014322||||||1100|0||||
N|XNYS|202609|QNTU|ROUND|50000|LNNYN|1|53920.92|7692|7692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNTU|ROUND|50000|LNYYN|6|453987.59|61376|61376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNXT|ODD|0|LNNNN|11|554.59|18|14|4|0|0|0|0|0|0|4|0|0|0|0|0|0|0|0|-0.04|-0.001289|0.07|0.002256|31.03||||||||||||||||||||1|2|1|20874.195257
N|XNYS|202609|QNXT|ODD|0|LNNYN|2|60.92|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNXT|ODD|0|LNYYN|331|28297.5|916|912|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001288|-0.07|-0.002254|31.05|0.04|0|0|0|4|0.02|0.01773|0||0||||||||6|0|2|0|0|0.01773
N|XNYS|202609|QNXT|ODD|0|LYNYN|116|7852.33|259|253|6|0|6|0|0|0|0|0|0|0|0.01|0.000326|0.011667|0.00038|0.013333|0.000435|-0.005|-0.000163|0.011667|0.00038|30.6675|0.011667|0.011667|0.00038|1|0|||6|0.014138|0||||||||6|0||||
N|XNYS|202609|QNXT|ODD|1000|LNNNN|12|24188.67|791|791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNXT|ODD|1000|LNYNN|3|5715.29|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNXT|ODD|1000|LNYYN|30|53606.28|1738|1738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNXT|ODD|1000|LYNYN|28|52401.58|1716|1428|288|0|288|0|0|0|0|0|0|0|0.008958|0.000295|0.008958|0.000295|0.001319|0.000043|0.00184|0.000061|-0.021146|-0.000696|30.380938|0.015764|0.015764|0.000519|1|0|||288|0.012764|0||||||||288|0||||
N|XNYS|202609|QNXT|ODD|250|LNNNN|12|10078.88|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNXT|ODD|250|LNYYN|137|70187.33|2269|2269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNXT|ODD|250|LYNYN|25|14111.43|462|416|46|0|46|0|0|0|0|0|0|0|0.035|0.001121|0.035|0.001121|0.035|0.001121|0.025|0.000801|0.03|0.000961|31.225|0.03|0.03|0.000961|1|0|||46|0.015365|0||||||||46|0||||
N|XNYS|202609|QNXT|ROUND|1000|LNNNN|36813|112922535|3681300|3680860|440|0|0|0|0|0|201|156|3|80|-0.007386|-0.000242|-0.007409|-0.000243|-0.000159|-0.000005|0.000795|0.000026|0.015091|0.000495|30.474614||||||||||||||||||||12|1982|1324|107040.250829
N|XNYS|202609|QNXT|ROUND|1000|LNNYN|30|91618|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QNXT|ROUND|1000|LNYNN|5|15164|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNXT|ROUND|1000|LNYYN|37|117354.32|3792|3792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNXT|ROUND|1000|LYNNN|3|9035|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QNXT|ROUND|1000|LYNYN|112|353919.8|11552|11452|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000329|-0.01|-0.000329|-0.02|-0.000658|-0.02|-0.000658|-0.02|-0.000658|30.385|0.01|0.01|0.000329|1|0|||100|0.019513|0||||||||100|0||||
N|XNYS|202609|QNXT|ROUND|10000|LNNNN|628|7563564|251200|251200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|126|67|
N|XNYS|202609|QNXT|ROUND|10000|LNYYN|2|24484|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNXT|ROUND|10000|LYNYN|8|148649.02|4792|4792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QNXT|ROUND|20000|LNNNN|114|4199088|136800|136800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|QNXT|ROUND|20000|LYNYN|13|387432.88|12583|12583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QNXT|ROUND|5000|LNNNN|785|5585752.9|185422|185422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|520|28|
N|XNYS|202609|QNXT|ROUND|5000|LNYNN|3|24235|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QNXT|ROUND|5000|LYNYN|35|218513.87|7124|7124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QOWZ|ODD|0|LNYYN|34|2376.4|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QOWZ|ODD|0|LYNYN|12|433.62|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QOWZ|ODD|1000|LNNYN|1|2659.66|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QOWZ|ODD|1000|LNYYN|1|2589.37|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QOWZ|ODD|250|LNYYN|2|1033.78|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QOWZ|ODD|250|LYNYN|1|509.88|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QOWZ|ROUND|1000|LNNNN|4017|15089168|401700|401700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
N|XNYS|202609|QOWZ|ROUND|1000|LNNYN|150|561900|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QOWZ|ROUND|1000|LNYYN|14|51291.74|1406|1406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QOWZ|ROUND|1000|LYNYN|7|25890|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QOWZ|ROUND|10000|LNYYN|2|22272.54|603|603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QOWZ|ROUND|20000|LNNNN|62448|2730833868|74937600|74937600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2105|1899|
N|XNYS|202609|QOWZ|ROUND|5000|LNNNN|2700|20304976|540000|540000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QOWZ|ROUND|5000|LNYYN|8|52700.56|1422|1422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QOWZ|ROUND|5000|LYNYN|6|34011.7|906|906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QOWZ|ROUND|50000|LNNNN|10|829610|23000|23000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QPUX|ODD|0|LNNNN|1863|92191.24|7139|7088|51|0|2|3|0|1|3|7|30|5|-0.002353|-0.000176|0.006471|0.000483|0.011765|0.000878|0.027843|0.002077|0.168431|0.012566|13.403922||||||||||||||||||||31|97|66|365938.458195
N|XNYS|202609|QPUX|ODD|0|LNNYN|878|89497.72|6734|6725|9|0|9|0|0|0|0|0|0|0|-0.033333|-0.002512|-0.028889|-0.002177|-0.012222|-0.000921|-0.045556|-0.003434|-0.004444|-0.000335|13.267222||||||||||||||||||||3|0|0|0.013047
N|XNYS|202609|QPUX|ODD|0|LNYNN|176|9640.47|752|750|2|0|1|0|0|0|1|0|0|0|0.045|0.003226|0.05|0.003584|0.005|0.000358|0.005|0.000358|0.1|0.007168|13.95|0.11|0.06|0.004301|0.545455|2|0.025|4518.84131|0||0||||||||2|0|2|2|0|4518.84131
N|XNYS|202609|QPUX|ODD|0|LNYYN|481|41711.33|3140|3098|42|0|42|0|0|0|0|0|0|0|-0.002143|-0.000158|-0.014762|-0.001086|-0.014048|-0.001034|-0.016905|-0.001244|-0.119762|-0.008813|13.58869|0.067381|0.018095|0.001332|0.268551|42|0.024643|0.01126|0||0||||||||62|0|19|0|0|0.01126
N|XNYS|202609|QPUX|ODD|0|LYNNN|1|11.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QPUX|ODD|0|LYNYN|146|14441.87|1116|1048|68|0|68|0|0|0|0|0|0|0|0.0175|0.001343|0.013824|0.001061|0.006912|0.00053|0.051324|0.003938|0.057206|0.00439|13.032353|0.056765|0.037059|0.002844|0.65285|19|0.035263|0.007244|49|0.012292|0||||||||68|0||||
N|XNYS|202609|QPUX|ODD|1000|LNNNN|247|287585.25|21063|21063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|0|
N|XNYS|202609|QPUX|ODD|1000|LNNYN|4482|5308544.36|393183|393095|88|0|88|0|0|0|0|0|0|0|-0.02|-0.001479|-0.02|-0.001479|0.02|0.001479|0.12|0.008876|0.25|0.018491|13.52||||||||||||||||||||1|25|25|0.014015
N|XNYS|202609|QPUX|ODD|1000|LNYNN|17|19305.2|1436|1436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QPUX|ODD|1000|LNYYN|2009|2385728.14|176665|176565|100|0|100|0|0|0|0|0|0|0|0.03|0.002233|0.02|0.001489|0|0|-0.04|-0.002977|0.01|0.000744|13.435|0.05|0.03|0.002233|0.6|100|0.01|0.015283|0||0||||||||176|0|2|0|0|0.015283
N|XNYS|202609|QPUX|ODD|1000|LYNYN|110|126659.19|9528|9043|485|0|485|0|0|0|0|0|0|0|0.047216|0.003367|0.044309|0.00316|0.040351|0.002877|-0.009732|-0.000694|0.044474|0.003171|14.023443|0.059835|0.059835|0.004267|1|0|||485|0.013044|0||||||||485|0||||
N|XNYS|202609|QPUX|ODD|250|LNNNN|12397|4417968.16|329081|328821|260|0|105|84|0|1|0|0|0|70|-0.012308|-0.000994|-0.013231|-0.001069|0.042846|0.003461|0.061346|0.004955|-0.051538|-0.004163|12.379635||||||||||||||||||||6|798|269|912586.657755
N|XNYS|202609|QPUX|ODD|250|LNNYN|2601|1776327.86|133352|133329|23|0|23|0|0|0|0|0|0|0|0.03|0.002236|-0.01|-0.000745|-0.03|-0.002236|-0.03|-0.002236|-0.12|-0.008945|13.415||||||||||||||||||||1|0|0|0.009066
N|XNYS|202609|QPUX|ODD|250|LNYNN|59|35953.97|2747|2747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
N|XNYS|202609|QPUX|ODD|250|LNYYN|782|530100.94|40001|39790|211|0|211|0|0|0|0|0|0|0|-0.023365|-0.001704|-0.008483|-0.000619|-0.023981|-0.001749|0.075071|0.005474|-0.098436|-0.007178|13.713436|0.057204|0.001659|0.000121|0.028998|211|0.027773|0.011504|0||0||||||||211|0|6|0|0|0.011504
N|XNYS|202609|QPUX|ODD|250|LYNYN|218|130684.99|10073|9229|844|0|844|0|0|0|0|0|0|0|0.009408|0.00072|0.008815|0.000674|-0.019005|-0.001454|-0.00545|-0.000417|0.037891|0.002899|13.071623|0.050569|0.042109|0.003221|0.832709|78|0.045769|0.014497|766|0.00857|0||||||||844|0||||
N|XNYS|202609|QPUX|ROUND|1000|LNNNN|25845|35225050.55|2596471|2593711|2760|0|95|558|100|200|590|334|683|200|-0.003214|-0.000241|-0.00671|-0.000503|0.003351|0.000251|0.016786|0.001258|0.032319|0.002422|13.346063||||||||||||||||||||25|8830|3474|73458.356988
N|XNYS|202609|QPUX|ROUND|1000|LNNYN|17651|26758459.07|1969297|1968997|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.001773|-0.043333|-0.003294|-0.036667|-0.002787|-0.046667|-0.003547|-0.026667|-0.002027|13.156667||||||||||||||||||||3|0|0|0.015911
N|XNYS|202609|QPUX|ROUND|1000|LNYNN|12|17483|1300|1200|100|0|0|0|0|0|100|0|0|0|0.02|0.001563|0.02|0.001563|0.16|0.012505|0.04|0.003126|0.06|0.004689|12.795|0.09|0.01|0.000782|0.111111|100|0.04|1428.794443|0||0||||||||100|0|1|100|100|1428.794443
N|XNYS|202609|QPUX|ROUND|1000|LNYYN|7369|10860457.23|800243|797742|2501|0|2501|0|0|0|0|0|0|0|0.034926|0.002733|0.036126|0.002826|0.051232|0.004008|0.036813|0.00288|0.003523|0.000276|12.781401|0.085962|0.053974|0.004223|0.62789|2501|0.015994|0.01072|0||0||||||||3000|0|20|0|0|0.01072
N|XNYS|202609|QPUX|ROUND|1000|LYNNN|1|2520|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QPUX|ROUND|1000|LYNYN|979|1452437.7|107862|103466|4396|0|4396|0|0|0|0|0|0|0|0.022145|0.001571|0.029713|0.002107|0.008929|0.000633|-0.043558|-0.003089|0.0151|0.001071|14.099379|0.050255|0.047502|0.003369|0.945229|241|0.025104|0.011966|4155|0.011481|0||||||||4420|128||||
N|XNYS|202609|QPUX|ROUND|10000|LNNNN|7|99186.65|7254|3013|4241|0|0|0|0|681|0|1460|800|1300|-0.015324|-0.001153|-0.016083|-0.001211|0.012723|0.000958|-0.040719|-0.003065|-0.020719|-0.00156|13.285395||||||||||||||||||||4|2602|2552|115709.197345
N|XNYS|202609|QPUX|ROUND|10000|LNNYN|38|468747.5|35025|35025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QPUX|ROUND|10000|LNYYN|21|277339.09|21160|20560|600|0|600|0|0|0|0|0|0|0|0.025|0.001872|0.016667|0.001248|0.016667|0.001248|0.026667|0.001996|0.023333|0.001747|13.3575|0.061667|0.041667|0.003119|0.675676|600|0.01|0.009459|0||0||||||||1433|100|3|0|0|0.009459
N|XNYS|202609|QPUX|ROUND|10000|LYNYN|23|328270.94|24554|21334|3220|0|3220|0|0|0|0|0|0|0|0.001516|0.000109|0.020404|0.001464|-0.068391|-0.004906|-0.017283|-0.00124|-0.123708|-0.008874|13.941236|0.032056|0.02895|0.002077|0.90312|500|0.01|0.014488|2720|0.019426|0||||||||2429|1220||||
N|XNYS|202609|QPUX|ROUND|20000|LNNNN|2|57668.48|3868|200|3668|0|0|0|0|0|87|1478|119|1984|-0.02723|-0.001832|-0.032983|-0.002219|0.036456|0.002452|0.075902|0.005106|0.077143|0.005189|14.866581||||||||||||||||||||2|3868|3868|443663.123077
N|XNYS|202609|QPUX|ROUND|20000|LNYYN|88|1836614.46|138699|138699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QPUX|ROUND|20000|LYNYN|16|543057|42450|42450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QPUX|ROUND|5000|LNNNN|7|54467.35|3937|3500|437|0|0|0|0|0|0|437|0|0|-0.03|-0.002221|-0.03|-0.002221|0.01|0.00074|0|0|-0.14|-0.010367|13.505||||||||||||||||||||1|345|320|20255.119322
N|XNYS|202609|QPUX|ROUND|5000|LNNYN|57|377711.77|28291|28290|1|0|1|0|0|0|0|0|0|0|-0.04|-0.003012|-0.04|-0.003012|-0.05|-0.003765|-0.04|-0.003012|-0.01|-0.000753|13.28||||||||||||||||||||1|0|0|0.019615
N|XNYS|202609|QPUX|ROUND|5000|LNYYN|53|364170.86|28732|28316|416|0|416|0|0|0|0|0|0|0|-0.002813|-0.000219|-0.000889|-0.000069|-0.003774|-0.000294|0.004519|0.000353|-0.021875|-0.001707|12.815769|0.077163|0.05375|0.004194|0.696573|416|0.011707|0.018867|0||0||||||||2100|0|4|0|0|0.018867
N|XNYS|202609|QPUX|ROUND|5000|LYNYN|42|296317.31|23185|20264|2921|0|2921|0|0|0|0|0|0|0|0.026563|0.002042|0.023512|0.001808|0.008028|0.000617|0.062064|0.004772|0.062188|0.004781|13.007109|0.050294|0.050294|0.003867|1|0|||2921|0.014966|0||||||||2302|1017||||
N|XNYS|202609|QPUX|ROUND|50000|LNYYN|1|97163|7300|7200|100|0|100|0|0|0|0|0|0|0|0.03|0.002251|0.02|0.0015|0.01|0.00075|0.03|0.002251|0.03|0.002251|13.33|0.06|0.04|0.003001|0.666667|100|0.01|0.010512|0||0||||||||300|0|1|0|0|0.010512
N|XNYS|202609|QPUX|ROUND|50000|LYNYN|1|140063|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QPX|ODD|0|LNNNN|2|194.99|4|3|1|0|0|0|0|0|0|0|0|1|0.05|0.001029|0.05|0.001029|0.06|0.001235|0.05|0.001029|0.03|0.000617|48.595||||||||||||||||||||1|0|0|490068.907435
N|XNYS|202609|QPX|ODD|0|LNNYN|2|96.7|2|1|1|0|1|0|0|0|0|0|0|0|-0.05|-0.00103|-0.05|-0.00103|-0.06|-0.001236|-0.05|-0.00103|-0.03|-0.000618|48.535||||||||||||||||||||1|0|0|0.01568
N|XNYS|202609|QPX|ODD|0|LNYYN|20|1012.33|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QPX|ODD|0|LYNYN|1|49|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QPX|ODD|1000|LNYYN|11|28533.71|593|509|84|0|84|0|0|0|0|0|0|0|0.03|0.000634|0.03|0.000634|0.04|0.000845|-0.03|-0.000634|-0.01|-0.000211|47.345|0.05|0.03|0.000634|0.6|84|0.01|0.013553|0||0||||||||84|0|1|0|0|0.013553
N|XNYS|202609|QPX|ODD|1000|LYNYN|1|1732.32|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QPX|ODD|250|LNYYN|3|1791.09|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QPX|ROUND|1000|LNYYN|622|3011831|62200|62200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QPX|ROUND|1000|LYNYN|27|132330|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QPX|ROUND|10000|LNNNN|20|387976|8000|7600|400|0|0|0|0|0|0|0|400|0|0|0|0|0|0|0|0|0|-0.04|-0.000825|48.46||||||||||||||||||||1|0|0|94331.800357
N|XNYS|202609|QPX|ROUND|10000|LNYYN|4|69894.32|1439|1439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QPX|ROUND|10000|LYNYN|26|312881.54|6427|6027|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000825|48.46|0.08|0.08|0.001651|1|0|||400|0.019938|0||||||||400|0||||
N|XNYS|202609|QPX|ROUND|20000|LNYYN|1|24245|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QPX|ROUND|200000|LYNYN|1|325084|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QPX|ROUND|5000|LNYYN|6|44654.68|924|924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QPX|ROUND|5000|LYNYN|16|98974.29|2017|1911|106|0|106|0|0|0|0|0|0|0|0.03|0.000615|0.04|0.00082|0.02|0.00041|0.01|0.000205|-0.17|-0.003483|48.81|0.08|0.08|0.001639|1|0|||106|0.000204|0||||||||106|0||||
N|XNYS|202609|QPX|ROUND|50000|LNNNN|97557|11783846700|243892500|243889926|2574|0|0|0|0|106|0|0|2468|0|-0.058765|-0.001229|-0.059176|-0.001238|-0.067941|-0.001421|-0.096294|-0.002014|-0.194351|-0.004064|47.817622||||||||||||||||||||2|26578|23455|46120.478523
N|XNYS|202609|QPX|ROUND|50000|LNYNN|187|22690925|467500|467500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QPX|ROUND|50000|LNYYN|2|214905.72|4468|4468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QPX|ROUND|50000|LYNYN|1|117970.4|2468|0|2468|0|2468|0|0|0|0|0|0|0|0.06|0.001256|0.06|0.001256|0.07|0.001465|0.1|0.002093|0.21|0.004396|47.77|0.06|0.06|0.001256|1|0|||2468|0.019527|0||||||||2468|0||||
N|XNYS|202609|QQA|ODD|0|LNNNN|15|1412.15|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQA|ODD|0|LNNYN|127|14591.63|256|255|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000526|-0.03|-0.000526|-0.03|-0.000526|-0.05|-0.000877|-0.06|-0.001053|56.985||||||||||||||||||||1|0|0|0.000136
N|XNYS|202609|QQA|ODD|0|LNYNN|16|1140.27|20|10|10|0|9|0|0|0|0|0|1|0|0.021|0.000368|0.021|0.000368|0.025|0.000438|0.034|0.000596|0.045|0.000789|57.0345|0.047|0.021|0.000368|0.446809|10|0.013|10665.094185|0||0||||||||10|0|7|1|0|10665.094185
N|XNYS|202609|QQA|ODD|0|LNYYN|483|37759.74|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQA|ODD|0|LYNYN|4|452.13|8|5|3|0|3|0|0|0|0|0|0|0|0.03|0.000528|0.03|0.000528|0|0|0.02|0.000352|-0.06|-0.001055|56.865|0.03|0.03|0.000528|1|0|||3|0.000137|0||||||||3|0||||
N|XNYS|202609|QQA|ODD|1000|LNNNN|12|31298.25|551|551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQA|ODD|1000|LNNYN|1450|5842762.92|102962|102654|308|0|308|0|0|0|0|0|0|0|-0.064448|-0.001134|-0.064448|-0.001134|-0.066883|-0.001177|-0.075422|-0.001327|-0.108734|-0.001913|56.844286||||||||||||||||||||6|0|0|0.012895
N|XNYS|202609|QQA|ODD|1000|LNYYN|1024|3774734.01|66539|66539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQA|ODD|1000|LYNYN|39|120512.66|2132|2032|100|0|100|0|0|0|0|0|0|0|-0.0896|-0.001573|-0.0896|-0.001573|-0.0896|-0.001573|-0.0896|-0.001573|-0.0696|-0.001222|56.9562|0.0124|0.0428|0.000751|3.451613|0|||24|0.012067|76|0.02|0.005742||||||100|0||||
N|XNYS|202609|QQA|ODD|250|LNNNN|6|3790.14|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|QQA|ODD|250|LNNYN|82|40647.92|720|709|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000175|0|0|-0.01|-0.000175|-0.01|-0.000175|-0.01|-0.000175|57.095||||||||||||||||||||1|0|0|0.013602
N|XNYS|202609|QQA|ODD|250|LNYYN|138|76743.3|1363|1363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQA|ODD|250|LYNYN|8|4225.78|74|37|37|0|37|0|0|0|0|0|0|0|0.036216|0.000634|0.030811|0.00054|0.034324|0.000601|0.025405|0.000445|0.011892|0.000208|57.107027|0.045405|0.042703|0.000748|0.940476|5|0.01|0.000218|32|0.006051|0||||||||37|0||||
N|XNYS|202609|QQA|ODD|5000|LNNNN|4|20692.1|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQA|ODD|5000|LNNYN|4|21150.08|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQA|ODD|5000|LNYYN|69|361341.41|6377|6377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQA|ODD|5000|LYNYN|5|25446.39|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQA|ROUND|10000|LNNYN|20|239241.25|4234|4234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQA|ROUND|10000|LNYYN|97|1346801.21|23773|23773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQA|ROUND|10000|LYNYN|150|1783891.81|31371|31371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQA|ROUND|20000|LNNNN|6|146721|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQA|ROUND|20000|LNNYN|5|123904|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQA|ROUND|20000|LNYYN|51|1388163.48|24514|24514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQA|ROUND|20000|LYNYN|8|226555.8|4020|4020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQA|ROUND|200000|LNYYN|1|349411.71|6099|6099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQA|ROUND|200000|LYNYN|1|240660|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQA|ROUND|5000|LNNNN|1077|6132392|107700|107484|140|0|0|0|0|0|13|3|124|0|0.019714|0.000345|0.018929|0.000332|0.019429|0.00034|0.021714|0.00038|0.024643|0.000432|57.07||||||||||||||||||||4|789|180|209168.243483
N|XNYS|202609|QQA|ROUND|5000|LNNYN|1083|6116042.14|108425|108225|200|0|200|0|0|0|0|0|0|0|0.005|0.000088|0.02|0.000354|0.035|0.000619|0.03|0.00053|-0.165|-0.002918|56.5525||||||||||||||||||||2|0|0|0.012494
N|XNYS|202609|QQA|ROUND|5000|LNYYN|862|4984791.06|87966|87766|200|0|200|0|0|0|0|0|0|0|0.06|0.001066|-0.09|-0.001598|0.08|0.001421|0.08|0.001421|0.06|0.001066|56.3075|0.065|0.045|0.000799|0.692308|200|0.01|0.01018|0||0||||||||260|0|2|0|0|0.01018
N|XNYS|202609|QQA|ROUND|5000|LYNYN|746|4322777.26|76892|76847|45|0|45|0|0|0|0|0|0|0|0.063333|0.001126|0.063333|0.001126|0.054444|0.000968|0.045556|0.00081|0.02|0.000355|56.266667|0.064444|0.064444|0.001145|1|0|||45|0.017173|0||||||||200|0||||
N|XNYS|202609|QQA|ROUND|50000|LNNNN|1|50319|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQA|ROUND|50000|LNNYN|3|205165|3610|3610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQA|ROUND|50000|LNYYN|5|307211.41|5385|5385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQA|ROUND|50000|LYNYN|3|165189|2906|2906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQAU|ODD|0|LNYYN|130|10790.05|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQAU|ODD|0|LYNYN|2|51.27|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQAU|ODD|1000|LYNYN|26|43461.62|1698|1600|98|0|98|0|0|0|0|0|0|0|0.12|0.004682|0.12|0.004682|0.12|0.004682|0.12|0.004682|0.12|0.004682|25.63|0.12|0.12|0.004682|1|0|||98|0.012711|0||||||||98|0||||
N|XNYS|202609|QQAU|ODD|250|LNYYN|12|3097.9|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQAU|ROUND|1000|LNNNN|710|1826568|71000|70902|98|0|0|0|0|0|0|0|0|98|-0.12|-0.004682|-0.12|-0.004682|-0.12|-0.004682|-0.12|-0.004682|-0.12|-0.004682|25.63||||||||||||||||||||1|100|100|500700.936615
N|XNYS|202609|QQAU|ROUND|1000|LNYYN|1|2563|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQBF|ROUND|5000|LNYYN|1|8120|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQDN|ODD|0|LNNNN|3|61.79|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQDN|ODD|0|LNNYN|2|102.14|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQDN|ODD|0|LNYNN|1|249.12|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQDN|ODD|0|LNYYN|11|770.13|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQDN|ODD|1000|LNNNN|1|1805.76|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQDN|ODD|1000|LNYYN|2|2941.1|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQDN|ODD|250|LNYYN|1|962.78|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQDN|ROUND|1000|LNNNN|3|6284|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQDN|ROUND|1000|LNNYN|6|14250|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQDN|ROUND|1000|LNYYN|19|50664.91|2444|2444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQDN|ROUND|1000|LYNYN|45|121240.7|5883|5883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQDN|ROUND|10000|LNNNN|98242|1204860462|58945200|58945200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3487|2403|
N|XNYS|202609|QQDN|ROUND|10000|LNYNN|9|110442|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQDN|ROUND|20000|LNNNN|1|47403|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQDN|ROUND|5000|LNYYN|3|17888.5|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQDN|ROUND|5000|LYNYN|2|11363.82|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQEW|ODD|0|LNNNN|46|7420.5|46|43|3|0|0|0|0|0|0|2|1|0|0|0|0.006667|0.000042|0.03|0.000187|0.053333|0.000332|0.006667|0.000042|160.433333||||||||||||||||||||3|0|0|23219.728118
N|XNYS|202609|QQEW|ODD|0|LNNYN|10|1590.5|10|9|1|0|1|0|0|0|0|0|0|0|-0.05|-0.000314|-0.05|-0.000314|-0.03|-0.000188|0.02|0.000125|0.02|0.000125|159.395||||||||||||||||||||1|0|0|0.007284
N|XNYS|202609|QQEW|ODD|0|LNYYN|64|10307.85|64|59|5|0|5|0|0|0|0|0|0|0|-0.004|-0.000025|0.002|0.000012|-0.002|-0.000012|-0.05|-0.00031|-0.074|-0.000459|161.309|0.066|0.004|0.000025|0.060606|5|0.031|0.012009|0||0||||||||5|0|5|0|0|0.012009
N|XNYS|202609|QQEW|ODD|0|LYNYN|104|16529.45|104|99|5|0|5|0|0|0|0|0|0|0|0.054|0.000335|0.06|0.000373|0.01|0.000062|0.128|0.000795|0.16|0.000994|161.023|0.066|0.054|0.000335|0.818182|2|0.015|0.012795|3|0.01354|0||||||||5|0||||
N|XNYS|202609|QQEW|ODD|1000|LNNNN|2399|6324839.3|39719|39503|216|0|0|0|0|20|41|58|97|0|-0.002963|-0.000019|0.028472|0.000179|0.025694|0.000161|0.057407|0.00036|0.004491|0.000028|159.33669||||||||||||||||||||13|122|43|39616.7544
N|XNYS|202609|QQEW|ODD|1000|LNNYN|29503|110251866.65|684379|684250|129|0|129|0|0|0|0|0|0|0|-0.015116|-0.000093|-0.038372|-0.000237|-0.064109|-0.000396|-0.111395|-0.000687|-0.285039|-0.001759|162.060504||||||||||||||||||||7|0|0|0.007789
N|XNYS|202609|QQEW|ODD|1000|LNYYN|7996|25364243.31|157658|157456|202|0|202|0|0|0|0|0|0|0|-0.007772|-0.000048|-0.054554|-0.000339|-0.045941|-0.000286|-0.147772|-0.000919|-0.171832|-0.001069|160.741708|0.099851|0.005693|0.000035|0.057015|202|0.047079|0.00812|0||0||||||||217|0|12|0|0|0.00812
N|XNYS|202609|QQEW|ODD|1000|LYNYN|152|374344.29|2360|1659|701|0|701|0|0|0|0|0|0|0|0.028759|0.000181|0.029886|0.000188|0.044322|0.000279|0.037489|0.000236|0.086205|0.000542|159.133003|0.060414|0.044479|0.00028|0.736246|184|0.030353|0.01324|517|0.013477|0||||||||706|0||||
N|XNYS|202609|QQEW|ODD|10000|LNNNN|51469|694958307.08|4336814|4336134|680|0|0|0|0|122|331|62|165|0|-0.047324|-0.000296|-0.054721|-0.000343|-0.054706|-0.000343|-0.071397|-0.000447|-0.119941|-0.000751|159.642787||||||||||||||||||||12|1246|538|10874.280122
N|XNYS|202609|QQEW|ODD|10000|LNNYN|254|3589699.53|22417|22058|359|0|359|0|0|0|0|0|0|0|-0.039749|-0.000249|-0.03493|-0.000219|-0.065933|-0.000413|-0.077827|-0.000487|-0.189694|-0.001187|159.765669||||||||||||||||||||4|0|0|0.013767
N|XNYS|202609|QQEW|ODD|10000|LNYNN|140|1909285.78|12053|12053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQEW|ODD|10000|LNYYN|36|465268.68|2900|2611|289|0|289|0|0|0|0|0|0|0|0.025294|0.000159|0.029343|0.000184|0.015709|0.000099|0.063253|0.000397|0.1291|0.00081|159.443997|0.105433|0.018997|0.000119|0.180177|289|0.043218|0.01071|0||0||||||||401|0|5|0|0|0.01071
N|XNYS|202609|QQEW|ODD|10000|LYNYN|29|376536.24|2364|1254|1110|0|1110|0|0|0|0|0|0|0|0.011153|0.00007|0.012405|0.000078|0.032847|0.000206|0.000649|0.000004|-0.018595|-0.000117|159.574122|0.051396|0.037631|0.000236|0.732165|412|0.018544|0.012753|698|0.010992|0||||||||1194|0||||
N|XNYS|202609|QQEW|ODD|250|LNNNN|863|645963.46|3984|3946|38|0|0|0|0|0|0|25|13|0|0.003421|0.000022|0.015263|0.000096|0.015263|0.000096|0.045789|0.000288|0.065263|0.000411|158.782237||||||||||||||||||||10|10|2|33192.017451
N|XNYS|202609|QQEW|ODD|250|LNNYN|1482|1428721.43|8846|8837|9|0|9|0|0|0|0|0|0|0|-0.012222|-0.000076|-0.017778|-0.000111|0.002222|0.000014|-0.054444|-0.00034|-0.067778|-0.000424|159.963889||||||||||||||||||||3|0|0|0.010856
N|XNYS|202609|QQEW|ODD|250|LNYYN|996|920567.33|5706|5677|29|0|29|0|0|0|0|0|0|0|-0.000345|-0.000002|-0.005862|-0.000037|-0.000345|-0.000002|0.021379|0.000133|0.054483|0.00034|160.478966|0.087586|0.008621|0.000054|0.098425|29|0.039483|0.014382|0||0||||||||29|0|9|0|0|0.014382
N|XNYS|202609|QQEW|ODD|250|LYNYN|112|62803.07|395|333|62|0|62|0|0|0|0|0|0|0|0.016935|0.000106|0.011774|0.000074|0.035806|0.000224|-0.009194|-0.000058|0.034355|0.000215|159.830161|0.082581|0.028548|0.000179|0.345703|38|0.044079|0.012701|24|0.015097|0||||||||62|0||||
N|XNYS|202609|QQEW|ODD|5000|LNNNN|14253|117947305.4|738392|738063|329|0|0|0|0|60|54|31|184|0|-0.001672|-0.00001|-0.005228|-0.000032|0.030547|0.000188|0.01541|0.000095|-0.063647|-0.000392|162.326003||||||||||||||||||||8|472|109|45189.034103
N|XNYS|202609|QQEW|ODD|5000|LNNYN|79149|482875347.1|3007696|3007544|152|0|152|0|0|0|0|0|0|0|-0.055|-0.000351|-0.235|-0.001499|-0.205|-0.001308|-0.275|-0.001754|-0.195|-0.001244|156.78||||||||||||||||||||4|0|0|0.007672
N|XNYS|202609|QQEW|ODD|5000|LNYNN|52|458001.68|2892|2892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|63|0|
N|XNYS|202609|QQEW|ODD|5000|LNYYN|16772|102077187.69|637645|637429|216|0|216|0|0|0|0|0|0|0|0.008194|0.000051|-0.05125|-0.00032|-0.038704|-0.000241|0.017593|0.00011|-0.20875|-0.001302|160.335324|0.121481|0.014213|0.000089|0.116997|216|0.053634|0.0104|0||0||||||||360|0|8|0|0|0.0104
N|XNYS|202609|QQEW|ODD|5000|LYNYN|67|473385.93|2963|1997|966|0|966|0|0|0|0|0|0|0|0.007308|0.000046|0.000031|0|-0.019172|-0.00012|-0.010393|-0.000065|0.073923|0.000462|160.072655|0.055476|0.050248|0.000314|0.905766|69|0.036594|0.011096|897|0.010894|0||||||||1055|0||||
N|XNYS|202609|QQEW|ROUND|10000|LNNNN|128250|2064300961.1|12828223|12823858|4365|0|173|100|0|127|944|933|2088|0|0.017633|0.000111|0.022204|0.000139|0.019107|0.00012|0.021874|0.000137|0.025551|0.00016|159.463849||||||||||||||||||||53|10472|5725|38632.895505
N|XNYS|202609|QQEW|ROUND|10000|LNNYN|1267|22171483.34|138892|138892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQEW|ROUND|10000|LNYNN|34|539632|3400|3300|100|0|0|100|0|0|0|0|0|0|0.02|0.000123|0.02|0.000123|-0.02|-0.000123|-0.01|-0.000061|-0.2|-0.00123|162.63|0.02|0|0|0|100|0.01|0.107795|0||0||||||||100|0|1|0|0|0.107795
N|XNYS|202609|QQEW|ROUND|10000|LNYYN|794|12938015.54|80040|79586|454|0|454|0|0|0|0|0|0|0|0.028634|0.00018|0.028106|0.000177|0.040837|0.000257|0.023304|0.000147|0.089736|0.000564|159.05663|0.059075|0.035242|0.000222|0.59657|454|0.011916|0.01227|0||0||||||||600|0|6|0|0|0.01227
N|XNYS|202609|QQEW|ROUND|10000|LYNYN|364|5891462.66|36453|32639|3814|0|3814|0|0|0|0|0|0|0|0.014662|0.000092|0.011505|0.000072|0.010016|0.000063|0.017231|0.000108|0.017774|0.000111|159.615747|0.059486|0.049743|0.000312|0.836213|937|0.020896|0.013223|2777|0.014183|100|0.01|0.012763||||||4027|0||||
N|XNYS|202609|QQEW|ROUND|20000|LNNNN|54666|1841363025.23|11539545|11535990|3555|0|0|625|200|644|109|669|1226|82|0.005165|0.000032|0.005226|0.000033|0.001134|0.000007|0.012411|0.000078|-0.137519|-0.000859|160.001743||||||||||||||||||||28|6892|4271|47116.831244
N|XNYS|202609|QQEW|ROUND|20000|LNNYN|6013|163518566.88|1020673|1020580|93|0|93|0|0|0|0|0|0|0|-0.11|-0.0007|-0.15|-0.000954|0.28|0.001781|0.32|0.002035|0.15|0.000954|157.22||||||||||||||||||||1|0|0|0.017899
N|XNYS|202609|QQEW|ROUND|20000|LNYNN|34|1047219.26|6564|6564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQEW|ROUND|20000|LNYYN|163|4197025.37|26409|26409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQEW|ROUND|20000|LYNNN|5|158500.82|982|982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQEW|ROUND|20000|LYNYN|86|3151834.49|19716|17440|2276|0|2276|0|0|0|0|0|0|0|0.00214|0.000013|-0.000255|-0.000002|0.003651|0.000023|0.01681|0.000105|0.193045|0.001204|160.400116|0.053739|0.042069|0.000262|0.782847|536|0.024776|0.012592|1740|0.008371|0||||||||2077|271||||
N|XNYS|202609|QQEW|ROUND|200000|LNNNN|16|3668138.22|23308|23308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQEW|ROUND|200000|LNNYN|29|8299391.8|52678|52678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQEW|ROUND|200000|LNYYN|99|31658510|197300|197300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQEW|ROUND|200000|LYNYN|13|4183196.37|25879|25479|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000062|-0.01|-0.000062|-0.04|-0.000247|-0.01|-0.000062|0.4|0.002469|162.0375|0.085|0.085|0.000525|1|0|||400|0.008411|0||||||||1000|0||||
N|XNYS|202609|QQEW|ROUND|50000|LNNNN|8989|582311453.62|3663020|3662252|768|0|14|430|0|120|195|0|9|0|-0.004258|-0.000027|0.007331|0.000046|0.016589|0.000104|0.01276|0.00008|-0.087539|-0.000549|159.44679||||||||||||||||||||10|1878|1787|3412.632805
N|XNYS|202609|QQEW|ROUND|50000|LNNYN|5380|379168300.6|2371178|2371178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQEW|ROUND|50000|LNYNN|3|189850.12|1180|1180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQEW|ROUND|50000|LNYYN|55|3878819.5|24432|24043|389|0|389|0|0|0|0|0|0|0|0.036555|0.000228|0.038792|0.000241|0.021799|0.000136|0.035527|0.000221|0.065707|0.000409|160.629614|0.075064|0.047095|0.000293|0.627397|389|0.013985|0.011084|0||0||||||||1760|0|7|0|0|0.011084
N|XNYS|202609|QQEW|ROUND|50000|LYNYN|26|2130070.4|13266|11766|1500|0|1500|0|0|0|0|0|0|0|-0.0148|-0.000093|-0.0208|-0.000131|-0.004133|-0.000026|0.0252|0.000158|0.118533|0.000744|159.219667|0.048667|0.024533|0.000154|0.50411|500|0.0362|0.020946|1000|0.008977|0||||||||2000|0||||
N|XNYS|202609|QQH|ODD|0|LNNNN|46|7593.05|91|71|20|0|0|0|0|0|7|0|13|0|0.013|0.000157|0.0245|0.000295|0.047|0.000566|0.051|0.000614|0.0985|0.001186|83.0275||||||||||||||||||||8|3|3|30629.576802
N|XNYS|202609|QQH|ODD|0|LNNYN|5|996.98|12|5|7|0|7|0|0|0|0|0|0|0|-0.024286|-0.000292|-0.061429|-0.000739|-0.032857|-0.000395|-0.084286|-0.001014|-0.115714|-0.001392|83.128571||||||||||||||||||||3|0|0|0.006999
N|XNYS|202609|QQH|ODD|0|LNYYN|48|8443.52|101|98|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00012|-0.01|-0.00012|-0.03|-0.000361|-0.05|-0.000602|-0.06|-0.000722|83.08|0.02|0|0|0|3|0.01|0.017285|0||0||||||||3|0|1|0|0|0.017285
N|XNYS|202609|QQH|ODD|0|LYNYN|2|425.06|5|2|3|0|3|0|0|0|0|0|0|0|0.02|0.000241|0.02|0.000241|0|0|0|0|-0.04|-0.000482|83.01|0.02|0.02|0.000241|1|0|||3|0.011164|0||||||||3|0||||
N|XNYS|202609|QQH|ODD|1000|LNNNN|3045|8185009.82|96390|96135|255|0|0|0|0|47|98|59|51|0|0.017451|0.000205|0.030471|0.000359|0.041804|0.000492|0.016157|0.00019|-0.040824|-0.00048|84.966098||||||||||||||||||||10|138|78|19371.726829
N|XNYS|202609|QQH|ODD|1000|LNNYN|48783|189017880.62|2185013|2184974|39|0|39|0|0|0|0|0|0|0|-0.02|-0.000233|-0.035385|-0.000413|-0.035897|-0.000419|-0.061282|-0.000715|0.139487|0.001627|85.721923||||||||||||||||||||2|0|0|0.000172
N|XNYS|202609|QQH|ODD|1000|LNYYN|5038|19502355.25|224978|224678|300|0|300|0|0|0|0|0|0|0|0.006133|0.00007|-0.003|-0.000034|0.043167|0.000495|0.050167|0.000575|0.0367|0.000421|87.207767|0.0976|0.029867|0.000342|0.306011|300|0.033867|0.015124|0||0||||||||300|0|9|0|0|0.015124
N|XNYS|202609|QQH|ODD|1000|LYNYN|109|369957.32|4294|4125|169|0|169|0|0|0|0|0|0|0|-0.001893|-0.000022|-0.027101|-0.00032|-0.03071|-0.000362|-0.001006|-0.000012|-0.072367|-0.000854|84.787811|0.029467|0.029467|0.000348|1|0|||169|0.007265|0||||||||169|0||||
N|XNYS|202609|QQH|ODD|250|LNNNN|329|282498.87|3303|3280|23|0|0|0|0|0|8|15|0|0|0.01|0.00012|0.01|0.00012|0.026522|0.000319|0.03|0.000361|0.026522|0.000319|83.100217||||||||||||||||||||3|0|0|14480.904068
N|XNYS|202609|QQH|ODD|250|LNNYN|705|542704.1|6499|6492|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000121|-0.01|-0.000121|-0.03|-0.000362|-0.03|-0.000362|-0.11|-0.001326|82.955||||||||||||||||||||1|0|0|0.014872
N|XNYS|202609|QQH|ODD|250|LNYYN|134|106297.68|1274|1274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQH|ODD|250|LYNYN|20|15552.18|180|163|17|0|17|0|0|0|0|0|0|0|0.042353|0.000511|0.09|0.001086|0.111765|0.001349|0.215294|0.002599|0.191176|0.002307|82.850294|0.052353|0.052353|0.000632|1|0|||17|0.014281|0||||||||17|0||||
N|XNYS|202609|QQH|ODD|5000|LNNNN|2065|12715362.28|146061|145938|123|0|0|0|0|0|0|0|63|60|0.020244|0.000234|0.020244|0.000234|0.040244|0.000466|0.040488|0.000468|0.080976|0.000937|86.443415||||||||||||||||||||2|189|189|301129.18322
N|XNYS|202609|QQH|ODD|5000|LNYYN|12|79542.07|925|891|34|0|34|0|0|0|0|0|0|0|0|0|0.007647|0.000088|-0.01|-0.000115|-0.042353|-0.000488|-0.064706|-0.000745|86.797206|0.036176|0|0|0|34|0.018088|0.016455|0||0||||||||143|0|2|0|0|0.016455
N|XNYS|202609|QQH|ODD|5000|LYNYN|26|177430.22|2081|1890|191|0|191|0|0|0|0|0|0|0|0.004764|0.000057|-0.03|-0.000357|-0.054136|-0.000644|0.046021|0.000548|-0.000628|-0.000007|83.999031|0.014921|0.014921|0.000178|1|0|||191|0.007549|0||||||||191|0||||
N|XNYS|202609|QQH|ROUND|10000|LNNNN|1566|23810020.84|275251|274951|300|0|0|0|0|300|0|0|0|0|-0.016667|-0.00019|-0.04|-0.000455|-0.073333|-0.000834|-0.153333|-0.001744|-0.33|-0.003754|87.905||||||||||||||||||||2|682|682|76.570858
N|XNYS|202609|QQH|ROUND|10000|LNNYN|10|165782.96|1987|1987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQH|ROUND|10000|LNYNN|8|135278|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQH|ROUND|10000|LNYYN|32|431607.35|5031|5031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQH|ROUND|10000|LYNYN|99|1467780.26|17044|16577|467|0|467|0|0|0|0|0|0|0|0.00546|0.000063|-0.054026|-0.000618|-0.033105|-0.000379|-0.226424|-0.002592|-0.414261|-0.004742|87.353533|0.030236|0.028458|0.000326|0.941218|32|0.012969|0.009089|435|0.005901|0||||||||1014|0||||
N|XNYS|202609|QQH|ROUND|20000|LNNNN|2|85930|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQH|ROUND|20000|LNNYN|9|358168.53|4267|4267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQH|ROUND|20000|LNYYN|19|597223.7|6938|6938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQH|ROUND|20000|LYNYN|61|2023474.01|23826|23046|780|0|780|0|0|0|0|0|0|0|0.013077|0.00015|0.009269|0.000106|-0.011962|-0.000137|-0.119154|-0.001363|-0.087462|-0.001001|87.396923|0.023308|0.022962|0.000263|0.985149|9|0.015|0.014594|771|0.012689|0||||||||1004|0||||
N|XNYS|202609|QQH|ROUND|200000|LNNYN|25|10163728.82|120750|120633|117|0|117|0|0|0|0|0|0|0|-0.031709|-0.000369|-0.036496|-0.000425|-0.046496|-0.000542|0.003077|0.000036|-0.037265|-0.000434|85.817137||||||||||||||||||||8|0|0|0.01351
N|XNYS|202609|QQH|ROUND|200000|LNYYN|6|2154748.15|25041|24954|87|0|87|0|0|0|0|0|0|0|-0.031609|-0.000374|-0.047816|-0.000565|-0.033218|-0.000393|-0.036207|-0.000428|0.000805|0.00001|84.563793|0.02|0|0|0|87|0.01|0.015951|0||0||||||||200|0|2|0|0|0.015951
N|XNYS|202609|QQH|ROUND|200000|LYNYN|71|29130554.98|340795|339583|1212|0|1212|0|0|0|0|0|0|0|0.019604|0.000223|0.037327|0.000424|0.035545|0.000404|0.213861|0.00243|0.207822|0.002362|87.991832|0.029802|0.029703|0.000338|0.996678|12|0.005|0.000154|1200|0.015749|0||||||||3600|0||||
N|XNYS|202609|QQH|ROUND|5000|LNNNN|912|8043489.1|93876|93476|400|0|0|0|0|0|300|100|0|0|0.017575|0.00021|0.0275|0.000328|0.0275|0.000328|-0.012575|-0.00015|0.025|0.000298|83.88625||||||||||||||||||||4|215|215|7982.428242
N|XNYS|202609|QQH|ROUND|5000|LNNYN|277|2346315.27|27707|27707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQH|ROUND|5000|LNYNN|1|8432|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQH|ROUND|5000|LNYYN|160|1375035.96|16090|15934|156|0|156|0|0|0|0|0|0|0|0.012821|0.000151|0.011795|0.000139|-0.012051|-0.000142|0.064423|0.000761|0.351859|0.004156|84.653269|0.039103|0.012821|0.000151|0.327869|156|0.013141|0.008961|0||0||||||||600|0|6|0|0|0.008961
N|XNYS|202609|QQH|ROUND|5000|LYNYN|175|1514076.49|17592|10332|7260|0|7260|0|0|0|0|0|0|0|0.029256|0.00034|0.029256|0.00034|0.035152|0.000408|0.033994|0.000395|0.02157|0.00025|86.113967|0.035758|0.03686|0.000428|1.030817|0|||6860|0.010656|400|0.01|0.010096||||||7300|0||||
N|XNYS|202609|QQH|ROUND|50000|LNNNN|179857|18636103159|217769200|217746106|23094|0|0|100|59|16155|5436|1344|0|0|-0.032156|-0.000375|-0.030831|-0.00036|-0.018597|-0.000217|-0.019679|-0.00023|-0.002495|-0.000029|85.684622||||||||||||||||||||77|115614|72884|2582.303823
N|XNYS|202609|QQH|ROUND|50000|LNNYN|27|2745161.71|31505|31505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQH|ROUND|50000|LNYNN|144|14774750|173400|172470|930|0|0|114|816|0|0|0|0|0|-0.03|-0.000341|-0.016516|-0.000188|-0.064258|-0.00073|-0.145677|-0.001655|-0.667613|-0.007586|88.005677|0.1|0.070194|0.000798|0.701935|930|0.014903|2.146183|0||0||||||||1300|716|2|2407|2306|2.146183
N|XNYS|202609|QQH|ROUND|50000|LNYYN|29|2799082.79|32604|32578|26|0|26|0|0|0|0|0|0|0|0|0|-0.02|-0.000228|-0.015|-0.000171|0.04|0.000456|0.17|0.001938|87.71|0.04|0|0|0|26|0.02|0.012205|0||0||||||||2153|0|2|0|0|0.012205
N|XNYS|202609|QQH|ROUND|50000|LYNNN|1|104748|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQH|ROUND|50000|LYNYN|78|7339402.32|86460|82100|4360|0|4360|0|0|0|0|0|0|0|0.03|0.000351|0.03456|0.000404|0.039798|0.000465|0.057734|0.000675|0.134569|0.001573|85.554307|0.032394|0.032394|0.000379|1|0|||4360|0.014682|0||||||||4360|0||||
N|XNYS|202609|QQHG|ODD|0|LNNYN|1|67.92|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQHG|ODD|0|LNYYN|2|203.32|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQHG|ODD|1000|LNYYN|1|3679.2|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQHG|ODD|250|LNYYN|1|674|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQHG|ROUND|10000|LYNYN|1|13120|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQHG|ROUND|5000|LNNYN|5|33022|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQHG|ROUND|5000|LNYYN|5|32971|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQHG|ROUND|5000|LYNYN|6|39567|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQI|ODD|0|LNNNN|4|480.32|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQI|ODD|0|LNNYN|8|554.08|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQI|ODD|0|LNYYN|35|2181.69|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQI|ODD|0|LYNYN|9|480.56|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQI|ODD|1000|LNNYN|2|2323.56|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQI|ODD|1000|LNYYN|13|21840.19|860|810|50|0|50|0|0|0|0|0|0|0|0.04|0.001597|0.04|0.001597|0.02|0.000798|0.04|0.001597|-0.02|-0.000798|25.05|0.06|0.04|0.001597|0.666667|50|0.01|0.011527|0||0||||||||50|0|1|0|0|0.011527
N|XNYS|202609|QQI|ODD|1000|LYNYN|2|2532|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQI|ODD|250|LNNYN|4|1034.75|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQI|ODD|250|LNYYN|23|10014.6|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQI|ODD|250|LYNYN|3|1951.06|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQI|ROUND|1000|LNNYN|25|65412.22|2596|2596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQI|ROUND|1000|LNYYN|55|160395.72|6363|6363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQI|ROUND|1000|LYNYN|57|166347.68|6589|6589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQI|ROUND|10000|LNNYN|2|20088|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQI|ROUND|10000|LNYYN|6|65085.25|2563|2563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQI|ROUND|10000|LYNYN|4|42793.98|1697|1697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQI|ROUND|20000|LNYYN|1|37650|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQI|ROUND|5000|LNNYN|12|83363.6|3298|3298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQI|ROUND|5000|LNYYN|15|105018.6|4142|4142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQI|ROUND|5000|LYNYN|6|32103.42|1270|1270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQJL|ODD|0|LNYYN|17|531.18|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQJL|ROUND|1000|LNNNN|1201|3071386|120100|120100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQJL|ROUND|1000|LYNYN|2|5110|200|100|100|0|100|0|0|0|0|0|0|0|0.1|0.003964|0.1|0.003964|0.1|0.003964|0.1|0.003964|0.1|0.003964|25.23|0.1|0.1|0.003964|1|0|||100|0.022158|0||||||||100|0||||
N|XNYS|202609|QQJL|ROUND|5000|LNYYN|1|5162|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQJN|ODD|0|LNNYN|1|24.68|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQJN|ODD|0|LNYYN|3|221.91|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQJN|ROUND|1000|LNNNN|7237|18148364|723700|723700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQLV|ODD|0|LNNNN|6|195.85|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|QQLV|ODD|0|LNNYN|1|24.45|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQLV|ODD|0|LNYYN|175|19658.81|794|794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQLV|ODD|1000|LNYYN|52|78486.82|3188|3188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQLV|ODD|1000|LYNYN|5|11332.64|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQLV|ODD|250|LNYYN|77|42584.92|1719|1719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQLV|ROUND|1000|LNNNN|5906|14648385|590600|590600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
N|XNYS|202609|QQLV|ROUND|1000|LNYYN|78|227274.67|9220|9220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQLV|ROUND|1000|LYNYN|57|159226.06|6444|6444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQLV|ROUND|10000|LNNYN|1|19984|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQLV|ROUND|10000|LNYYN|3|35016.38|1422|1422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQLV|ROUND|10000|LYNYN|7|83810.5|3390|3390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQLV|ROUND|5000|LNYYN|6|46050.53|1878|1878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQLV|ROUND|5000|LYNYN|16|108308.78|4354|4354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQLV|ROUND|50000|LNNYN|4|204120|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQMG|ODD|0|LNNNN|9|1056.26|21|19|2|0|0|0|0|0|0|2|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|0.08|0.001551|51.575||||||||||||||||||||1|0|0|24244.851702
N|XNYS|202609|QQMG|ODD|0|LNNYN|11|820.52|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQMG|ODD|0|LNYNN|1|49.95|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQMG|ODD|0|LNYYN|87|9445.66|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQMG|ODD|0|LYNNN|1|49.94|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000401|0.05|0.001001|0.03|0.000601|0.05|0.001001|-0.02|-0.000401|49.93|0.02|0.02|0.000401|1|0|||1|0.014014|0||||||||1|0||||
N|XNYS|202609|QQMG|ODD|0|LYNYN|25|3194.42|63|51|12|0|12|0|0|0|0|0|0|0|0.025|0.000485|0.025833|0.000501|0.0275|0.000534|0.035833|0.000695|0.08|0.001552|51.535|0.026667|0.025|0.000485|0.9375|1|0.01|0.010122|11|0.013563|0||||||||12|0||||
N|XNYS|202609|QQMG|ODD|1000|LNNNN|49|80638.97|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQMG|ODD|1000|LNNYN|2|7891.23|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQMG|ODD|1000|LNYNN|1|1327.3|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQMG|ODD|1000|LNYYN|45|122572.27|2410|2410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQMG|ODD|1000|LYNYN|19|52239.16|1029|810|219|0|219|0|0|0|0|0|0|0|0.007945|0.00016|0.004932|0.000099|0.011279|0.000227|0.008584|0.000173|-0.002237|-0.000045|49.628699|0.02032|0.02032|0.000409|1|0|||219|0.01316|0||||||||219|0||||
N|XNYS|202609|QQMG|ODD|250|LNNNN|24|17093.74|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQMG|ODD|250|LNNYN|4|2087.04|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQMG|ODD|250|LNYYN|48|22257.75|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQMG|ODD|250|LYNYN|7|4504.45|90|62|28|0|28|0|0|0|0|0|0|0|-0.004286|-0.000086|-0.010357|-0.000209|-0.004286|-0.000086|-0.0025|-0.00005|0.021786|0.000439|49.645|0.017857|0.017857|0.00036|1|0|||28|0.004803|0||||||||28|0||||
N|XNYS|202609|QQMG|ROUND|1000|LNNNN|11998|59511150|1199800|1199215|585|0|100|100|101|100|100|0|84|0|-0.02|-0.000401|-0.011504|-0.000231|-0.012718|-0.000255|-0.01188|-0.000238|-0.015504|-0.000311|49.884556||||||||||||||||||||8|3591|1185|9418.414653
N|XNYS|202609|QQMG|ROUND|1000|LNNYN|9|44376|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQMG|ROUND|1000|LNYNN|3|14913|300|200|100|0|0|0|0|0|0|100|0|0|0.02|0.000405|0.03|0.000607|0.02|0.000405|0.03|0.000607|-0.01|-0.000202|49.42|0.02|0|0|0|100|0.01|10264.250339|0||0||||||||100|0|1|83|83|10264.250339
N|XNYS|202609|QQMG|ROUND|1000|LNYYN|13|64528|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQMG|ROUND|1000|LYNYN|27|133853|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQMG|ROUND|10000|LNYYN|6|75813.8|1494|1494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQMG|ROUND|10000|LYNYN|28|316611.35|6140|6140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQMG|ROUND|20000|LNNYN|1|34993|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQMG|ROUND|20000|LNYYN|5|149196.95|2887|2885|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000194|0.01|0.000194|-0.08|-0.001551|51.565|0.03|0.01|0.000194|0.333333|2|0.01|0.012684|0||0||||||||100|0|1|0|0|0.012684
N|XNYS|202609|QQMG|ROUND|20000|LYNYN|43|1609234.56|31965|31365|600|0|600|0|0|0|0|0|0|0|0.015|0.000299|0.006667|0.000133|0.005|0.0001|0.016667|0.000332|0.003333|0.000066|50.191667|0.023333|0.023333|0.000465|1|0|||600|0.009603|0||||||||3500|0||||
N|XNYS|202609|QQMG|ROUND|5000|LNNNN|11289|58267332.14|1129017|1128109|908|0|17|0|0|100|285|305|201|0|-0.010165|-0.000201|-0.011465|-0.000226|-0.013491|-0.000266|-0.023491|-0.000464|-0.017533|-0.000346|50.669224||||||||||||||||||||20|1630|890|24457.421657
N|XNYS|202609|QQMG|ROUND|5000|LNNYN|9|48898|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQMG|ROUND|5000|LNYYN|51|281594.82|5491|5381|110|0|110|0|0|0|0|0|0|0|0.072727|0.001469|0.044545|0.0009|-0.01|-0.000202|-0.019091|-0.000386|0.11|0.002222|49.506818|0.084545|0.063636|0.001285|0.752688|110|0.010455|0.011157|0||0||||||||280|0|2|0|0|0.011157
N|XNYS|202609|QQMG|ROUND|5000|LYNNN|3|15435|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQMG|ROUND|5000|LYNYN|94|642494.95|12706|12196|510|0|510|0|0|0|0|0|0|0|0.015686|0.000308|0.017647|0.000347|0.023529|0.000462|0.02549|0.000501|0.041569|0.000817|50.88098|0.023922|0.023529|0.000462|0.983607|10|0.01|0.015704|500|0.007234|0||||||||600|0||||
N|XNYS|202609|QQMG|ROUND|50000|LYNYN|13|1041931.03|20669|20469|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000199|50.135|0.01|0.01|0.000199|1|0|||200|0.011795|0||||||||1400|0||||
N|XNYS|202609|QQMY|ODD|0|LNNNN|8|205.62|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQMY|ODD|0|LNNYN|4|103.52|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQMY|ODD|0|LNYYN|3|78.03|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQ|ODD|1000|LNNNN|744148|2679174268.61|3699219|3675960|23216|40|1326|3970|4004|10939|2708|197|93|19|-0.003354|-0.000005|-0.003348|-0.000005|-0.001224|-0.000002|0.006818|0.000009|0.02343|0.000032|723.855077||||||||||||||||||||5156|337658|99392|2363.041354
N|XNYS|202609|QQQ|ODD|1000|LNNYN|1063170|1549645670.53|2144234|2142087|2147|0|2147|0|0|0|0|0|0|0|-0.015184|-0.000021|-0.025599|-0.000035|-0.061821|-0.000086|-0.072538|-0.0001|-0.047736|-0.000066|721.800699||||||||||||||||||||594|52|46|0.010578
N|XNYS|202609|QQQ|ODD|1000|LNYNN|19478|62262471.57|86304|84018|2286|0|1029|626|174|366|77|14|0|0|-0.006584|-0.000009|0.000451|0.000001|0.019786|0.000027|-0.025306|-0.000035|-0.00717|-0.00001|720.63049|0.025171|0.002218|0.000003|0.088113|2286|0.011476|202.18303|0||0||||||||2320|0|584|11751|7338|202.18303
N|XNYS|202609|QQQ|ODD|1000|LNYYN|20459|53474733.71|73988|69030|4958|0|4958|0|0|0|0|0|0|0|0.005641|0.000008|0.005557|0.000008|-0.009574|-0.000013|-0.000119|0|0.08101|0.000112|721.257821|0.029574|0.005801|0.000008|0.19614|4958|0.011887|0.010972|0||0||||||||5558|0|1423|23|20|0.010972
N|XNYS|202609|QQQ|ODD|1000|LYNNN|5529|19382226.39|26775|25342|998|435|796|589|48|0|0|0|0|0|0.004752|0.000007|0.010523|0.000015|0.010084|0.000014|-0.004934|-0.000007|-0.104424|-0.000145|720.207087|0.017244|0.015485|0.000022|0.898017|141|0.010284|0.018414|1273|0.241613|19|0.01|0.22633||||||1439|0||||
N|XNYS|202609|QQQ|ODD|1000|LYNYN|10845|30284347.32|41824|31216|10604|4|10604|4|0|0|0|0|0|0|0.005301|0.000007|0.001384|0.000002|0.005083|0.000007|0.006494|0.000009|-0.065271|-0.00009|723.204243|0.017218|0.016424|0.000023|0.953901|1110|0.010095|0.010964|8975|0.011101|523|0.013375|0.009017||||||10842|0||||
N|XNYS|202609|QQQ|ODD|1000|MXXNN|26|66464.32|93|0|34|59|34|59|0|0|0|0|0|0|0.037742|0.000053|0.062043|0.000087|0.09828|0.000138|0.165914|0.000232|0.273548|0.000383|714.668656|0.028495|0.025806|0.000036|0.90566|15|0.011667|0.014214|73|0.205086|5|0.01|0.990639||||||93|0||||
N|XNYS|202609|QQQ|ODD|10000|LNNNN|562774|8169599199.55|11275254|11048331|226781|14|7047|18106|26545|126704|45119|2919|335|20|0.000889|0.000001|0.002364|0.000003|0.006632|0.000009|0.005493|0.000008|0.003738|0.000005|724.714088||||||||||||||||||||11588|1374049|528786|1031.173953
N|XNYS|202609|QQQ|ODD|10000|LNNYN|14988|239389548.59|332325|309569|22756|0|22756|0|0|0|0|0|0|0|-0.011856|-0.000016|-0.012354|-0.000017|-0.030515|-0.000042|-0.035793|-0.000049|0.006389|0.000009|724.750109||||||||||||||||||||1172|295|295|0.010104
N|XNYS|202609|QQQ|ODD|10000|LNYNN|23646|349796372.06|480846|459968|20878|0|7165|4281|2682|6031|659|60|0|0|-0.009421|-0.000013|-0.007373|-0.00001|-0.007983|-0.000011|-0.030779|-0.000042|-0.072422|-0.0001|726.774619|0.024783|0.002088|0.000003|0.084266|20878|0.011347|197.976475|0||0||||||||21790|0|1074|94480|53361|197.976475
N|XNYS|202609|QQQ|ODD|10000|LNYYN|18275|274684336.83|379758|346485|33273|0|33273|0|0|0|0|0|0|0|0.001147|0.000002|0.001836|0.000003|0.009983|0.000014|0.015797|0.000022|-0.022212|-0.000031|723.956582|0.028223|0.003918|0.000005|0.138818|33273|0.012153|0.010522|0||0||||||||39086|0|1920|440|440|0.010522
N|XNYS|202609|QQQ|ODD|10000|LYNNN|6815|98817220.06|136537|123187|12575|775|7444|2265|1356|2125|140|20|0|0|-0.000778|-0.000001|-0.005577|-0.000008|-0.030021|-0.000041|-0.046831|-0.000065|-0.099804|-0.000138|723.837432|0.014888|0.015536|0.000021|1.04352|971|0.011045|0.01381|11519|107.271322|860|0.0175|3.7313||||||13672|0||||
N|XNYS|202609|QQQ|ODD|10000|LYNYN|24309|361187698.25|498625|334957|163644|24|163644|24|0|0|0|0|0|0|0.001428|0.000002|0.002294|0.000003|-0.005545|-0.000008|0.003252|0.000004|-0.017348|-0.000024|724.162192|0.01559|0.017076|0.000024|1.095371|13331|0.009271|0.009969|135676|0.011364|14661|0.016729|0.010057||||||171423|0||||
N|XNYS|202609|QQQ|ODD|10000|MXXNN|1|15762.78|22|0|0|22|0|22|0|0|0|0|0|0|0.011818|0.000016|0.061818|0.000086|-0.138182|-0.000193|-0.428182|-0.000598|0.221818|0.00031|716.505|0.03|0.011818|0.000016|0.393939|20|0.01|0.149565|2|0.159877|0||||||||22|0||||
N|XNYS|202609|QQQ|ODD|20000|LNNNN|41740|1014028002.16|1394527|1377549|16958|0|3580|3775|1471|6250|1692|100|90|0|0.001731|0.000002|-0.002286|-0.000003|0.020251|0.000028|0.040751|0.000056|0.052312|0.000072|727.237125||||||||||||||||||||546|60757|37391|686.861187
N|XNYS|202609|QQQ|ODD|20000|LNNYN|2246|52790803.13|73137|68467|4670|0|4670|0|0|0|0|0|0|0|-0.01831|-0.000025|-0.028987|-0.00004|0.013769|0.000019|-0.030525|-0.000042|-0.039011|-0.000054|725.667054||||||||||||||||||||167|65|65|0.009313
N|XNYS|202609|QQQ|ODD|20000|LNYNN|5292|125876678.5|172014|164965|7049|0|3926|1767|540|701|97|18|0|0|0.008274|0.000011|-0.002571|-0.000004|-0.002058|-0.000003|-0.055093|-0.000075|-0.088998|-0.000122|730.224379|0.028269|0.002739|0.000004|0.096904|7049|0.012765|81.268784|0||0||||||||7306|0|228|14504|10658|81.268784
N|XNYS|202609|QQQ|ODD|20000|LNYYN|4176|99119725.27|136652|126389|10263|0|10263|0|0|0|0|0|0|0|-0.010043|-0.000014|-0.013211|-0.000018|0.004154|0.000006|0.079302|0.000109|0.061229|0.000084|726.486043|0.030105|0.003678|0.000005|0.12218|10263|0.013213|0.009843|0||0||||||||14641|0|446|55|55|0.009843
N|XNYS|202609|QQQ|ODD|20000|LYNNN|291|6945208.06|9531|4877|4261|393|4000|526|35|93|0|0|0|0|0.012514|0.000017|0.0174|0.000024|0.038489|0.000053|0.041506|0.000057|0.104067|0.000143|729.354231|0.017778|0.0157|0.000022|0.883128|473|0.010877|6.738949|4150|1.455812|31|0.01|0.01391||||||4705|0||||
N|XNYS|202609|QQQ|ODD|20000|LYNYN|6584|155561384.42|214402|132208|82168|26|82168|26|0|0|0|0|0|0|0.001364|0.000002|0.000495|0.000001|-0.001114|-0.000002|0.004335|0.000006|0.033765|0.000047|725.506474|0.016957|0.017829|0.000025|1.051385|7414|0.009785|0.010706|66689|0.011668|8091|0.013392|0.011493||||||91103|0||||
N|XNYS|202609|QQQ|ODD|250|LNNNN|48407|34979289.7|48407|42751|5652|4|122|102|169|3642|1554|38|24|5|0.010819|0.000015|0.012249|0.000017|0.0146|0.00002|0.019348|0.000027|0.021437|0.000029|728.627243||||||||||||||||||||5656|8352|4589|4064.936587
N|XNYS|202609|QQQ|ODD|250|LNNYN|1287303|930818833.57|1287303|1286234|1069|0|1069|0|0|0|0|0|0|0|-0.017128|-0.000024|-0.015697|-0.000022|-0.005987|-0.000008|0.009224|0.000013|0.002301|0.000003|726.780599||||||||||||||||||||1069|12|11|0.011997
N|XNYS|202609|QQQ|ODD|250|LNYNN|4821|3481711.03|4821|4342|479|0|122|67|29|209|52|0|0|0|0.005052|0.000007|0.003737|0.000005|-0.011211|-0.000015|-0.013194|-0.000018|-0.0438|-0.00006|726.893601|0.023278|0.002171|0.000003|0.093274|479|0.010553|347.982103|0||0||||||||479|0|479|746|421|347.982103
N|XNYS|202609|QQQ|ODD|250|LNYYN|26875|19449634.06|26875|25092|1783|0|1783|0|0|0|0|0|0|0|-0.000443|-0.000001|-0.003006|-0.000004|-0.004061|-0.000006|-0.018155|-0.000025|0.012602|0.000017|724.720437|0.027358|0.004498|0.000006|0.164412|1783|0.01143|0.011765|0||0||||||||1783|0|1783|5|4|0.011765
N|XNYS|202609|QQQ|ODD|250|LYNNN|224|161962.54|224|145|61|18|51|24|1|3|0|0|0|0|0.014684|0.00002|0.021646|0.00003|0.054684|0.000075|-0.061772|-0.000085|-0.029367|-0.000041|724.943924|0.017215|0.015823|0.000022|0.919118|5|0.011|0.010954|74|11.820782|0||||||||79|0||||
N|XNYS|202609|QQQ|ODD|250|LYNYN|8908|6454842.92|8908|6991|1917|0|1917|0|0|0|0|0|0|0|0.000271|0|-0.003417|-0.000005|-0.002415|-0.000003|-0.012791|-0.000018|-0.025175|-0.000035|726.077577|0.01529|0.013526|0.000019|0.884681|208|0.010625|0.012517|1664|0.01199|45|0.011556|0.007279||||||1917|0||||
N|XNYS|202609|QQQ|ODD|250|MXXNN|8|5878.95|8|0|4|4|4|4|0|0|0|0|0|0|0.015|0.00002|0.015|0.00002|0.145|0.000197|0.1975|0.000269|-0.23875|-0.000325|734.86875|0.0225|0.01875|0.000026|0.833333|1|0.015|0.014904|7|0.158818|0||||||||8|0||||
N|XNYS|202609|QQQ|ODD|5000|LNNNN|1108621|7638888843.44|10527622|10481560|46007|20|3432|7340|7120|23460|4305|295|75|0|-0.005338|-0.000007|-0.007838|-0.000011|-0.0147|-0.00002|-0.020549|-0.000028|-0.034873|-0.000048|725.397852||||||||||||||||||||4889|889916|250387|602.847926
N|XNYS|202609|QQQ|ODD|5000|LNNYN|7026|52073091.78|72059|68695|3364|0|3364|0|0|0|0|0|0|0|-0.013731|-0.000019|-0.013095|-0.000018|-0.009869|-0.000014|0.007203|0.00001|0.006329|0.000009|722.153123||||||||||||||||||||344|40|40|0.010133
N|XNYS|202609|QQQ|ODD|5000|LNYNN|19570|136943579.43|189286|184134|5152|0|2273|1102|495|1195|87|0|0|0|0.002236|0.000003|0.002011|0.000003|0.0085|0.000012|-0.013678|-0.000019|0.091068|0.000126|720.482959|0.024703|0.002572|0.000004|0.104109|5152|0.011066|101.374999|0||0||||||||5404|0|496|25332|15196|101.374999
N|XNYS|202609|QQQ|ODD|5000|LNYYN|10358|75025508.97|103707|96996|6711|0|6711|0|0|0|0|0|0|0|0.004123|0.000006|-0.000705|-0.000001|-0.006139|-0.000009|0.04262|0.000059|0.062496|0.000087|721.462126|0.029093|0.0044|0.000006|0.15125|6711|0.012346|0.010351|0||0||||||||8300|0|823|134|120|0.010351
N|XNYS|202609|QQQ|ODD|5000|LYNNN|7809|53722639.79|74150|70787|3024|339|2341|803|120|99|0|0|0|0|0.009221|0.000013|0.016839|0.000023|0.024303|0.000034|-0.037493|-0.000052|-0.134618|-0.000187|721.639795|0.015082|0.012947|0.000018|0.858438|529|0.009357|0.015295|2711|6.051951|123|0.011057|0.769832||||||3379|0||||
N|XNYS|202609|QQQ|ODD|5000|LYNYN|8504|61762731.76|85318|60675|24616|27|24616|27|0|0|0|0|0|0|0.003976|0.000005|-0.001109|-0.000002|0.003679|0.000005|0.001553|0.000002|-0.044862|-0.000062|723.572704|0.017969|0.018944|0.000026|1.054268|2566|0.011257|0.011432|19262|0.01183|2815|0.014529|0.008651||||||25874|0||||
N|XNYS|202609|QQQ|ODD|5000|MXXNN|5|36403.3|50|0|20|30|20|30|0|0|0|0|0|0|0.024|0.000033|-0.014|-0.000019|-0.042|-0.000058|-0.02|-0.000027|-1.492|-0.002049|728.065|0.022|0.022|0.00003|1|0|||50|0.181051|0||||||||50|0||||
N|XNYS|202609|QQQ|ROUND|20000|LNNNN|576588|17876744486.81|24489080|23663179|823655|0|19863|82879|136288|455225|112766|11401|4659|574|0.00429|0.000006|0.004697|0.000006|0.004875|0.000007|0.015334|0.000021|0.036856|0.000051|726.174765||||||||||||||||||||20179|1748066|928080|1701.044478
N|XNYS|202609|QQQ|ROUND|20000|LNNYN|35179|1178075858.81|1626325|1612375|13950|0|13950|0|0|0|0|0|0|0|-0.021406|-0.00003|-0.013358|-0.000018|-0.019335|-0.000027|-0.02217|-0.000031|-0.064447|-0.000089|723.268522||||||||||||||||||||622|410|315|0.009852
N|XNYS|202609|QQQ|ROUND|20000|LNYNN|7705|281735132.34|388006|362991|25015|0|7714|5610|2846|7873|924|48|0|0|0.004944|0.000007|-0.014947|-0.000021|0.003321|0.000005|-0.013219|-0.000018|0.088624|0.000122|725.384702|0.028431|0.003754|0.000005|0.13203|25015|0.012339|188.43175|0||0||||||||26109|455|583|37266|25349|188.43175
N|XNYS|202609|QQQ|ROUND|20000|LNYYN|57211|1898477252.42|2619827|2573621|46206|0|46206|0|0|0|0|0|0|0|-0.00612|-0.000008|-0.00918|-0.000013|-0.01915|-0.000027|-0.032569|-0.000045|-0.055589|-0.000077|722.625838|0.031043|0.003064|0.000004|0.0987|46206|0.013989|0.011296|0||0||||||||92144|409|2030|785|686|0.011296
N|XNYS|202609|QQQ|ROUND|20000|LYNNN|1499|48600763.58|66939|23348|40753|2818|37954|3832|759|1026|0|0|0|0|0.009443|0.000013|0.007689|0.000011|-0.00528|-0.000007|-0.038681|-0.000053|-0.05039|-0.000069|725.477464|0.0203|0.019183|0.000026|0.944974|3257|0.012102|0.025908|39290|3.097215|1024|0.014727|1.293992||||||43410|502||||
N|XNYS|202609|QQQ|ROUND|20000|LYNYN|97308|3144672562.23|4337190|3486635|849612|943|849612|943|0|0|0|0|0|0|-0.002488|-0.000003|-0.004015|-0.000006|-0.00297|-0.000004|-0.007212|-0.00001|-0.020966|-0.000029|725.156501|0.017789|0.019178|0.000026|1.078125|71417|0.010349|0.012081|710667|0.012465|68471|0.019426|0.011071||||||921008|14679||||
N|XNYS|202609|QQQ|ROUND|20000|MXXNN|2|69298.2|95|0|0|95|0|95|0|0|0|0|0|0|0.006842|0.000009|0.148421|0.000203|-0.057895|-0.000079|0.157895|0.000216|-0.047368|-0.000065|729.466842|0.024211|0.033684|0.000046|1.391304|0|||50|0.551974|45|0.01|0.769871||||||95|0||||
N|XNYS|202609|QQQ|ROUND|200000|LNNNN|45404|12327182481.99|16937062|16604070|329898|1166|4551|25529|46144|188620|58487|7401|332|0|0.009254|0.000013|0.014049|0.000019|0.009206|0.000013|0.010512|0.000015|0.088073|0.000121|724.947805||||||||||||||||||||859|478364|363252|1267.279265
N|XNYS|202609|QQQ|ROUND|200000|LNNYN|83818|22578505911.91|31108956|31083512|25444|0|25444|0|0|0|0|0|0|0|-0.035012|-0.000048|-0.06927|-0.000096|-0.047619|-0.000066|-0.077357|-0.000107|0.046502|0.000064|722.14247||||||||||||||||||||633|7948|4429|0.008949
N|XNYS|202609|QQQ|ROUND|200000|LNYNN|255|131288974.96|180891|123696|57095|100|4037|6406|7121|31885|7746|0|0|0|0.012474|0.000017|0.015427|0.000021|0.010068|0.000014|-0.014232|-0.00002|0.130202|0.000179|725.60974|0.027804|0.005523|0.000008|0.198639|57195|0.011141|414.561302|0||0||||||||44371|20392|106|38529|33227|414.561302
N|XNYS|202609|QQQ|ROUND|200000|LNYYN|18153|8632315270.66|11936562|11869466|66955|141|66955|141|0|0|0|0|0|0|-0.020832|-0.000029|-0.028859|-0.00004|-0.053891|-0.000075|0.034581|0.000048|-0.16973|-0.000235|722.94061|0.029782|0.000407|0.000001|0.013682|67096|0.014687|0.012096|0||0||||||||364573|13059|937|11772|6368|0.012096
N|XNYS|202609|QQQ|ROUND|200000|LYNNN|209|118010750.1|161956|88962|53894|19100|23984|28099|11626|8225|1060|0|0|0|0.016716|0.000023|0.008415|0.000012|-0.011773|-0.000016|0.013908|0.000019|-0.145262|-0.0002|724.697867|0.018027|0.025671|0.000035|1.424036|2640|0.009424|0.356336|56160|59.307114|14194|0.021408|3.686918||||||51691|14407||||
N|XNYS|202609|QQQ|ROUND|200000|LYNYN|28339|17085044850.53|23624788|22992424|610320|21843|609800|21159|1204|0|0|0|0|0|-0.018622|-0.000026|-0.022337|-0.000031|-0.025268|-0.000035|-0.031543|-0.000044|-0.047319|-0.000065|724.22197|0.016524|0.022064|0.00003|1.335321|79901|0.011742|0.036132|460230|0.031831|92032|0.029224|0.0535||||||1788532|41389||||
N|XNYS|202609|QQQ|ROUND|200000|MXXNN|3|1486183.4|2034|0|81|1953|81|1696|257|0|0|0|0|0|0.021101|0.000029|0.047242|0.000065|0.193579|0.000265|0.099902|0.000137|-0.035988|-0.000049|730.664661|0.027807|0.029135|0.00004|1.047737|82|0.01|0.034527|1735|0.377211|217|0.01|1.642247||||||1954|0||||
N|XNYS|202609|QQQ|ROUND|50000|LNNNN|915468|81575294148.8|112450028|111216218|1230444|120|44842|131809|160206|771246|113249|6897|2231|84|0.002715|0.000004|0.002989|0.000004|0.006072|0.000008|0.015162|0.000021|0.032901|0.000045|723.693206||||||||||||||||||||13268|3691719|2243413|823.77801
N|XNYS|202609|QQQ|ROUND|50000|LNNYN|341667|44599283890.25|61869451|61810316|59135|0|59135|0|0|0|0|0|0|0|-0.02943|-0.000041|-0.024914|-0.000035|-0.02579|-0.000036|-0.02466|-0.000034|0.008105|0.000011|721.891015||||||||||||||||||||1590|2064|1920|0.009005
N|XNYS|202609|QQQ|ROUND|50000|LNYNN|27742|3014150626.17|4149686|4047903|101663|120|18742|18762|11918|47503|4618|160|80|0|0.005512|0.000008|0.009568|0.000013|0.028807|0.00004|0.036211|0.00005|0.104962|0.000145|724.126974|0.027062|0.003644|0.000005|0.134638|101783|0.011709|278.387694|0||0||||||||119220|11004|995|285617|186061|278.387694
N|XNYS|202609|QQQ|ROUND|50000|LNYYN|87336|9284533450.03|12862729|12710820|151909|0|151909|0|0|0|0|0|0|0|-0.016105|-0.000022|-0.025782|-0.000036|-0.028922|-0.00004|-0.000061|0|-0.056739|-0.000079|719.622188|0.032772|0.001485|0.000002|0.045306|151909|0.015644|0.010728|0||0||||||||330886|20699|2895|3776|3660|0.010728
N|XNYS|202609|QQQ|ROUND|50000|LYNNN|3098|290458434.07|400670|249945|130099|20603|97590|35552|11417|5702|321|0|120|0|0.020207|0.000028|0.011107|0.000015|0.012345|0.000017|-0.000833|-0.000001|0.019007|0.000026|725.321011|0.018187|0.017933|0.000025|0.986026|10446|0.012231|0.100817|134058|150.330407|6198|0.017523|0.357092||||||143268|11156||||
N|XNYS|202609|QQQ|ROUND|50000|LYNYN|121050|11383913292.81|15721761|14157126|1560937|3698|1560937|3698|0|0|0|0|0|0|-0.004559|-0.000006|-0.004016|-0.000006|-0.004077|-0.000006|-0.007974|-0.000011|-0.024864|-0.000034|724.223125|0.016058|0.017031|0.000024|1.060596|147062|0.00931|0.01156|1315912|0.013584|101661|0.020956|0.013572||||||2146465|40141||||
N|XNYS|202609|QQQ|ROUND|50000|MXXNN|10|761519.5|1050|0|0|1050|0|1030|20|0|0|0|0|0|0.013352|0.000018|0.034781|0.000048|0.096686|0.000133|0.023829|0.000033|0.555829|0.000766|725.24619|0.020952|0.020971|0.000029|1.000909|79|0.01|0.174821|891|0.390617|80|0.01|0.774145||||||970|0||||
N|XNYS|202609|QQQA|ODD|0|LNNNN|4|558.24|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQA|ODD|0|LNNYN|8|1407.42|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQA|ODD|0|LNYYN|61|6673.95|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQA|ODD|0|LYNYN|23|3066.4|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQA|ODD|1000|LNNNN|8|14481.34|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQA|ODD|1000|LNNYN|13|28798.54|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQA|ODD|1000|LNYYN|178|362960.12|5311|5311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQA|ODD|1000|LYNYN|35|80592.12|1177|1177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQA|ODD|250|LNNNN|3|2586.86|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQA|ODD|250|LNNYN|12|5746.55|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQA|ODD|250|LNYYN|115|72975.32|1066|1066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQA|ODD|250|LYNYN|58|33078.15|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQA|ODD|5000|LNNYN|3|16229.05|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQA|ODD|5000|LNYYN|10|57707.49|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQA|ODD|5000|LYNYN|3|18343.88|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQA|ROUND|10000|LNNYN|1|12099.6|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQA|ROUND|10000|LNYYN|13|174079.81|2486|2486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQA|ROUND|10000|LYNYN|46|728312.8|10462|10452|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71.865|0.03|0|0|0|10|0.015|0.008026|0||0||||||||204|0||||
N|XNYS|202609|QQQA|ROUND|20000|LYNYN|39|1215463.44|17128|17128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQA|ROUND|5000|LNNNN|2|15321.24|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQA|ROUND|5000|LNNYN|38|257417|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQA|ROUND|5000|LNYYN|52|365681.32|5224|5224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQA|ROUND|5000|LYNYN|21|147581|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQA|ROUND|50000|LNNNN|1|150906|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQB|ODD|0|LNNYN|12|474.08|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQB|ODD|0|LNYYN|11|426|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQB|ODD|1000|LNYNN|2|3051.22|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQB|ODD|1000|LNYYN|1|1275.51|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQB|ODD|250|LNNYN|3|2246|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQB|ROUND|1000|LNYYN|2|7473.84|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQB|ROUND|1000|LYNYN|2|7476.82|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQB|ROUND|10000|LNNYN|1|13410.72|536|536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQB|ROUND|10000|LNYYN|1|14111.28|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQB|ROUND|5000|LNYYN|1|7524|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQB|ROUND|5000|LYNYN|1|5018|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQD|ODD|0|LNNNN|27|636.03|51|48|3|0|0|0|0|0|0|0|0|3|0.01|0.000822|0.01|0.000822|0.01|0.000822|0.01|0.000822|0.03|0.002467|12.16||||||||||||||||||||1|1|0|531255.413798
N|XNYS|202609|QQQD|ODD|0|LNNYN|18|1834.1|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQD|ODD|0|LNYYN|3|130.91|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQD|ODD|0|LYNYN|15|582.91|49|48|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.305|0.01|0|0|0|1|0.005|0.015699|0||0||||||||1|0||||
N|XNYS|202609|QQQD|ODD|1000|LNNNN|1|1012.68|87|0|87|0|0|0|0|0|87|0|0|0|0.01|0.000859|0.01|0.000859|-0.01|-0.000859|0.01|0.000859|0.01|0.000859|11.645||||||||||||||||||||1|87|87|4431.808527
N|XNYS|202609|QQQD|ODD|1000|LYNYN|2|2107.77|181|93|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000859|-0.01|-0.000859|-0.01|-0.000859|-0.01|-0.000859|0.01|0.000859|11.645|0.01|0.01|0.000859|1|0|||88|0.023764|0||||||||88|0||||
N|XNYS|202609|QQQD|ODD|250|LNNYN|4|2132.25|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQD|ODD|250|LNYYN|1|991.44|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQD|ODD|250|LYNYN|7|3380.59|284|238|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000857|-0.01|-0.000857|-0.01|-0.000857|-0.01|-0.000857|-0.01|-0.000857|11.665|0.01|0.01|0.000857|1|0|||46|0.015139|0||||||||46|0||||
N|XNYS|202609|QQQD|ROUND|1000|LNNNN|6815|8298377|682000|681666|334|0|0|0|0|0|0|0|234|100|0.01|0.000847|0.01|0.000847|0.01|0.000847|0.01|0.000847|-0.004251|-0.00036|11.812425||||||||||||||||||||4|2896|1152|156087.945422
N|XNYS|202609|QQQD|ROUND|1000|LNNYN|100|163392.88|13554|13554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQD|ROUND|1000|LNYNN|21|52394|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQD|ROUND|1000|LNYYN|6|14347.7|1183|1083|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00082|-0.02|-0.001639|12.2|0.02|0|0|0|100|0.01|0.014851|0||0||||||||100|0|1|0|0|0.014851
N|XNYS|202609|QQQD|ROUND|1000|LYNNN|31|42791|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQD|ROUND|1000|LYNYN|261|671577.46|55726|55436|290|0|290|0|0|0|0|0|0|0|-0.01|-0.000845|-0.01|-0.000845|-0.004|-0.000338|-0.01|-0.000845|0.000138|0.000012|11.839931|0.01|0.01|0.000845|1|0|||290|0.018676|0||||||||400|0||||
N|XNYS|202609|QQQD|ROUND|10000|LNNYN|31|420003|34700|34700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQD|ROUND|10000|LNYYN|7|95848|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQD|ROUND|10000|LYNYN|76|1091589.42|91598|91598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQD|ROUND|20000|LYNYN|54|1259301.79|103786|103786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQD|ROUND|5000|LNNYN|6|41550|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQD|ROUND|5000|LNYYN|1|8792|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQD|ROUND|5000|LYNYN|12|76669.04|6462|6462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQD|ROUND|50000|LYNYN|16|1036423.8|87280|87280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQE|ODD|0|LNNNN|2857|409683.93|3433|3284|149|0|0|0|0|6|25|49|66|3|0.005772|0.000048|0.010872|0.000091|0.011141|0.000093|0.010067|0.000084|-0.008792|-0.000074|119.414866||||||||||||||||||||133|98|50|53956.775823
N|XNYS|202609|QQQE|ODD|0|LNNYN|89|11239.47|94|53|41|0|41|0|0|0|0|0|0|0|-0.018293|-0.000153|-0.030488|-0.000255|-0.030244|-0.000253|-0.038293|-0.000321|-0.008537|-0.000071|119.397561||||||||||||||||||||39|0|0|0.011992
N|XNYS|202609|QQQE|ODD|0|LNYNN|8|964.64|8|3|5|0|2|0|1|1|1|0|0|0|0.018|0.000149|0.018|0.000149|0.02|0.000166|0.008|0.000066|-0.058|-0.000481|120.568|0.052|0.014|0.000116|0.269231|5|0.019|263.319447|0||0||||||||5|0|5|0|0|263.319447
N|XNYS|202609|QQQE|ODD|0|LNYYN|480|71715.03|601|525|76|0|76|0|0|0|0|0|0|0|0.000263|0.000002|-0.001579|-0.000013|-0.003289|-0.000028|-0.004868|-0.000041|0.011842|0.000099|119.235789|0.036842|0.005132|0.000043|0.139286|76|0.015855|0.013256|0||0||||||||76|0|65|0|0|0.013256
N|XNYS|202609|QQQE|ODD|0|LYNYN|142|21492.33|180|114|66|0|66|0|0|0|0|0|0|0|0.024545|0.000205|0.023636|0.000198|0.022121|0.000185|0.021061|0.000176|0.016515|0.000138|119.603409|0.036515|0.028939|0.000242|0.792531|13|0.019231|0.013222|53|0.012479|0||||||||66|0||||
N|XNYS|202609|QQQE|ODD|1000|LNNNN|17614|30457614.67|254288|253149|1139|0|0|0|0|76|161|400|462|40|0.010237|0.000086|0.014644|0.000123|0.019877|0.000167|0.014644|0.000123|0.042107|0.000355|118.732239||||||||||||||||||||50|836|512|45745.847906
N|XNYS|202609|QQQE|ODD|1000|LNNYN|1077|4580646.72|38656|38204|452|0|452|0|0|0|0|0|0|0|-0.017389|-0.000147|-0.026792|-0.000226|-0.057655|-0.000487|-0.053827|-0.000454|-0.101504|-0.000857|118.458717||||||||||||||||||||20|0|0|0.009027
N|XNYS|202609|QQQE|ODD|1000|LNYNN|4|7697.66|65|45|20|0|9|0|11|0|0|0|0|0|-0.0055|-0.000046|0.0045|0.000038|0.093|0.000778|0.129|0.001079|0.2135|0.001786|119.5655|0.062|0.022|0.000184|0.354839|20|0.02|3.043698|0||0||||||||20|0|2|0|0|3.043698
N|XNYS|202609|QQQE|ODD|1000|LNYYN|1366|5420962.47|45656|45202|454|0|454|0|0|0|0|0|0|0|-0.005947|-0.00005|-0.010661|-0.00009|-0.013128|-0.000111|0.006498|0.000055|-0.000551|-0.000005|118.730584|0.042885|0.006388|0.000054|0.148947|454|0.018249|0.014197|0||0||||||||465|0|21|0|0|0.014197
N|XNYS|202609|QQQE|ODD|1000|LYNNN|1|2407|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQE|ODD|1000|LYNYN|343|904568.55|7580|4752|2828|0|2828|0|0|0|0|0|0|0|0.017185|0.000144|0.015209|0.000127|0.010117|0.000085|0.008267|0.000069|-0.014257|-0.000119|119.502053|0.033681|0.027373|0.000229|0.812703|496|0.018528|0.013413|2305|0.012984|27|0.01|0.000161||||||2902|0||||
N|XNYS|202609|QQQE|ODD|10000|LNNNN|7081|75985947.9|637890|637409|481|0|0|0|0|0|121|180|180|0|-0.032516|-0.000272|-0.032225|-0.00027|-0.026549|-0.000222|-0.037131|-0.000311|0.02894|0.000242|119.351965||||||||||||||||||||7|1736|990|39566.879539
N|XNYS|202609|QQQE|ODD|10000|LNNYN|87|985894.48|8227|8041|186|0|186|0|0|0|0|0|0|0|-0.009677|-0.000081|-0.014839|-0.000125|-0.004839|-0.000041|-0.046129|-0.000387|0.069355|0.000582|119.176935||||||||||||||||||||2|0|0|0.007411
N|XNYS|202609|QQQE|ODD|10000|LNYNN|2|22173.18|186|90|96|0|0|0|96|0|0|0|0|0|0|0|0.01|0.000083|0|0|0.08|0.000665|0.1|0.000831|120.285|0.03|0.01|0.000083|0.333333|96|0.01|1.131073|0||0||||||||96|0|1|0|0|1.131073
N|XNYS|202609|QQQE|ODD|10000|LNYYN|47|525683.68|4382|4218|164|0|164|0|0|0|0|0|0|0|-0.03|-0.000253|-0.03|-0.000253|-0.056463|-0.000476|-0.032317|-0.000273|0.012927|0.000109|118.545|0.04|0|0|0|164|0.02|0.016862|0||0||||||||189|0|2|0|0|0.016862
N|XNYS|202609|QQQE|ODD|10000|LYNYN|33|358511.7|2989|2156|833|0|833|0|0|0|0|0|0|0|0.014454|0.000121|0.013277|0.000111|0.013169|0.00011|0.025618|0.000214|0.003649|0.00003|119.654436|0.026375|0.02419|0.000202|0.91716|91|0.01|0.013913|742|0.012771|0||||||||833|0||||
N|XNYS|202609|QQQE|ODD|250|LNNNN|6264|3952708.91|32969|32760|209|0|0|0|0|8|58|54|89|0|0.004163|0.000035|0.010191|0.000085|0.01756|0.000147|0.024498|0.000205|0.027416|0.000229|119.601459||||||||||||||||||||45|197|70|30512.398353
N|XNYS|202609|QQQE|ODD|250|LNNYN|26|15971.68|134|108|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000084|-0.013846|-0.000116|0.009615|0.00008|-0.013077|-0.000109|0.001538|0.000013|119.718077||||||||||||||||||||7|0|0|0.01419
N|XNYS|202609|QQQE|ODD|250|LNYNN|1|606.6|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0.01|0.000082|0.06|0.000495|0.14|0.001154|0.34|0.002803|121.32|0.04|0|0|0|5|0.02|0.051775|0||0||||||||5|0|1|0|0|0.051775
N|XNYS|202609|QQQE|ODD|250|LNYYN|190|117643.49|982|876|106|0|106|0|0|0|0|0|0|0|0.002547|0.000021|-0.007547|-0.000063|-0.026698|-0.000225|-0.031509|-0.000265|-0.01934|-0.000163|118.898632|0.041226|0.010472|0.000088|0.254005|106|0.015377|0.014061|0||0||||||||108|0|24|0|0|0.014061
N|XNYS|202609|QQQE|ODD|250|LYNNN|1|820.05|7|0|7|0|7|0|0|0|0|0|0|0|0.02|0.000171|0.02|0.000171|0.01|0.000085|-0.03|-0.000256|-0.05|-0.000427|117.165|0.03|0.03|0.000256|1|0|||7|0.016594|0||||||||7|0||||
N|XNYS|202609|QQQE|ODD|250|LYNYN|121|71188.56|595|409|186|0|186|0|0|0|0|0|0|0|0.029516|0.000247|0.031882|0.000267|0.029301|0.000245|0.020376|0.00017|-0.024247|-0.000203|119.566183|0.035699|0.032903|0.000275|0.921687|26|0.01|0.013445|160|0.013467|0||||||||186|0||||
N|XNYS|202609|QQQE|ODD|5000|LNNNN|6638|52179944.34|436671|434625|2046|0|0|75|60|70|338|744|680|79|-0.007405|-0.000062|-0.00196|-0.000016|-0.001706|-0.000014|-0.010792|-0.00009|-0.036095|-0.000301|120.018348||||||||||||||||||||33|1156|440|53090.695934
N|XNYS|202609|QQQE|ODD|5000|LNNYN|1400|8646760.17|72157|71433|724|0|724|0|0|0|0|0|0|0|-0.018812|-0.000156|-0.01424|-0.000118|-0.043232|-0.000359|-0.050677|-0.000421|0.003329|0.000028|120.432576||||||||||||||||||||14|0|0|0.01185
N|XNYS|202609|QQQE|ODD|5000|LNYNN|3|23700.21|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|55|0|
N|XNYS|202609|QQQE|ODD|5000|LNYYN|1186|7334119.61|61450|60868|582|0|582|0|0|0|0|0|0|0|-0.000361|-0.000003|-0.007234|-0.00006|-0.016375|-0.000137|0.014175|0.000118|0.058918|0.000492|119.681873|0.046323|0.005361|0.000045|0.115727|582|0.020481|0.014764|0||0||||||||633|0|10|0|0|0.014764
N|XNYS|202609|QQQE|ODD|5000|LYNNN|1|7133.4|60|0|60|0|60|0|0|0|0|0|0|0|0.01|0.000084|0.01|0.000084|-0.03|-0.000252|-0.03|-0.000252|-0.03|-0.000252|118.885|0.01|0.01|0.000084|1|0|||60|0.014188|0||||||||60|0||||
N|XNYS|202609|QQQE|ODD|5000|LYNYN|188|1374283.52|11503|8043|3460|0|3460|0|0|0|0|0|0|0|0.012639|0.000106|0.012182|0.000102|0.002425|0.00002|0.002818|0.000024|-0.046035|-0.000385|119.630578|0.027023|0.026009|0.000217|0.96246|166|0.010572|0.016876|3294|0.012397|0||||||||3609|0||||
N|XNYS|202609|QQQE|ROUND|10000|LNNNN|33445|454245256.82|3797467|3783505|13962|0|245|163|0|1133|2803|4483|4704|431|0.009226|0.000077|0.009491|0.000079|0.013912|0.000116|0.018282|0.000153|0.046937|0.000393|119.541538||||||||||||||||||||143|17919|9512|52790.204118
N|XNYS|202609|QQQE|ROUND|10000|LNNYN|33068|577021137.31|4858307|4857006|1301|0|1301|0|0|0|0|0|0|0|-0.070154|-0.000588|-0.072644|-0.000609|-0.052029|-0.000436|-0.047709|-0.0004|-0.013036|-0.000109|119.251522||||||||||||||||||||16|0|0|0.012851
N|XNYS|202609|QQQE|ROUND|10000|LNYNN|29|365362.41|3068|1974|1094|0|537|267|0|90|100|0|100|0|0.027066|0.000227|0.023921|0.000201|0.046856|0.000393|0.041865|0.000351|0.096307|0.000808|119.18899|0.086554|0.040868|0.000343|0.472172|1094|0.022843|4400.481599|0||0||||||||1248|0|12|672|573|4400.481599
N|XNYS|202609|QQQE|ROUND|10000|LNYYN|11856|206580339.3|1737358|1735694|1664|0|1664|0|0|0|0|0|0|0|0.002248|0.000019|0.001202|0.00001|0.011166|0.000094|0.0436|0.000366|0.130264|0.001093|119.19655|0.047536|0.003906|0.000033|0.082174|1664|0.021815|0.009375|0||0||||||||2308|0|18|0|0|0.009375
N|XNYS|202609|QQQE|ROUND|10000|LYNNN|120|1441556.3|12015|8453|3462|100|800|946|342|866|383|125|100|0|0.012515|0.000105|0.005531|0.000046|0.018083|0.000151|0.003681|0.000031|0.011915|0.0001|119.735966|0.038759|0.037636|0.000314|0.971027|200|0.01|0.018016|3362|10266.730051|0||||||||3915|0||||
N|XNYS|202609|QQQE|ROUND|10000|LYNYN|561|7823243.96|65725|46217|19508|0|19508|0|0|0|0|0|0|0|0.002887|0.000024|0.001594|0.000013|-0.006743|-0.000057|-0.01414|-0.000119|-0.031359|-0.000263|119.266196|0.023606|0.021898|0.000184|0.927645|1266|0.014265|0.012876|18102|0.013104|140|0.01|0.00021||||||19602|143||||
N|XNYS|202609|QQQE|ROUND|20000|LNNNN|59465|2302454537.2|19292281|19272024|20257|0|1|0|1200|2712|6221|4652|5471|0|-0.003855|-0.000032|0.000347|0.000003|0.004223|0.000035|0.01145|0.000096|0.015148|0.000127|119.17212||||||||||||||||||||106|33209|16745|25283.177049
N|XNYS|202609|QQQE|ROUND|20000|LNNYN|44842|1094981157.3|9132578|9132578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQE|ROUND|20000|LNYNN|31|1202257.8|10094|9694|400|0|200|0|0|0|0|0|200|0|0.02|0.000168|0.02|0.000168|-0.005|-0.000042|0.03|0.000252|0.12|0.001008|118.995|0.03|0.01|0.000084|0.333333|400|0.01|21072.100533|0||0||||||||400|0|2|1|1|21072.100533
N|XNYS|202609|QQQE|ROUND|20000|LNYYN|15484|371981257.19|3111726|3110151|1575|0|1575|0|0|0|0|0|0|0|0.000057|0|-0.010495|-0.000088|-0.031384|-0.000263|0.011867|0.000099|0.082171|0.000689|119.317692|0.055181|0.008267|0.000069|0.14981|1575|0.023457|0.009443|0||0||||||||3400|0|17|187|187|0.009443
N|XNYS|202609|QQQE|ROUND|20000|LYNNN|31|999709|8300|4999|3301|0|2800|0|0|201|0|300|0|0|-0.034238|-0.000284|-0.032424|-0.000269|-0.014253|-0.000118|-0.002781|-0.000023|-0.058528|-0.000485|120.708325|0.022121|0.022121|0.000183|1|0|||3301|1429.16828|0||||||||4200|100||||
N|XNYS|202609|QQQE|ROUND|20000|LYNYN|431|12618914.1|105880|75686|30194|0|30194|0|0|0|0|0|0|0|0.014285|0.00012|0.011726|0.000098|0.006723|0.000056|0.002811|0.000024|0.012184|0.000102|119.242773|0.028523|0.025626|0.000215|0.898445|3485|0.012548|0.011828|26709|0.014061|0||||||||31603|934||||
N|XNYS|202609|QQQE|ROUND|200000|LNNNN|8|3507673|29900|22785|7115|0|0|0|0|0|4489|2429|197|0|-0.003982|-0.000034|-0.003691|-0.000031|0.080056|0.00068|0.068932|0.000586|0.005948|0.000051|117.67963||||||||||||||||||||4|8944|8924|11280.135404
N|XNYS|202609|QQQE|ROUND|200000|LNNYN|1242|368975940.74|3097986|3097986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQE|ROUND|200000|LNYNN|1|229727.1|1966|0|1966|0|0|0|0|0|1966|0|0|0|0.02|0.000171|0.02|0.000171|0.02|0.000171|-0.02|-0.000171|-0.2|-0.001712|116.855|0.03|0.01|0.000086|0.333333|1966|0.01|1406.147201|0||0||||||||1966|0|1|21|21|1406.147201
N|XNYS|202609|QQQE|ROUND|200000|LNYYN|229|68314834.12|570972|570651|321|0|321|0|0|0|0|0|0|0|0.046729|0.000386|0.046729|0.000386|0.034766|0.000287|0.109533|0.000904|-0.017196|-0.000142|121.147103|0.058692|0.037383|0.000309|0.636943|321|0.010654|0.014125|0||0||||||||3300|0|2|0|0|0.014125
N|XNYS|202609|QQQE|ROUND|200000|LYNYN|11|3651376.8|30600|26370|4230|0|4230|0|0|0|0|0|0|0|0.035579|0.000298|0.028558|0.000239|0.032151|0.000269|0.038983|0.000326|0.042648|0.000357|119.500047|0.0513|0.058298|0.000488|1.136406|350|0.018571|0.001368|2460|0.014846|1420|0.015|0.025821||||||5600|0||||
N|XNYS|202609|QQQE|ROUND|50000|LNNNN|143908|11351504217.39|94969281|94900748|68533|0|5|3062|4307|12301|23449|15626|9683|100|-0.017948|-0.00015|-0.016226|-0.000136|-0.01725|-0.000145|-0.020833|-0.000175|0.02216|0.000186|119.279887||||||||||||||||||||259|118024|67279|14632.576806
N|XNYS|202609|QQQE|ROUND|50000|LNNYN|7663|876221703.38|7309074|7308703|371|0|371|0|0|0|0|0|0|0|-0.043585|-0.000364|-0.04434|-0.000371|-0.053504|-0.000447|-0.035526|-0.000297|0.08159|0.000682|119.601456||||||||||||||||||||8|0|0|0.008957
N|XNYS|202609|QQQE|ROUND|50000|LNYNN|276|27933254.75|234333|232233|2100|0|0|120|100|1566|114|200|0|0|0.001552|0.000013|0.012914|0.000109|0.023143|0.000196|0.030867|0.000261|-0.0148|-0.000125|118.252738|0.027971|0.003457|0.000029|0.123596|2100|0.012257|3047.101931|0||0||||||||4233|0|6|3258|2361|3047.101931
N|XNYS|202609|QQQE|ROUND|50000|LNYYN|1144|130390365.36|1087402|1087281|121|0|121|0|0|0|0|0|0|0|0.008678|0.000072|0.001322|0.000011|-0.034876|-0.000289|-0.044463|-0.000368|-0.10405|-0.000861|120.840744|0.038843|0.018099|0.00015|0.465957|121|0.010372|0.005704|0||0||||||||1698|0|5|0|0|0.005704
N|XNYS|202609|QQQE|ROUND|50000|LYNNN|32|3034374.5|25527|16390|9137|0|7622|1115|300|0|100|0|0|0|-0.016295|-0.000136|-0.013971|-0.000117|-0.006406|-0.000054|0.012409|0.000104|-0.034921|-0.000292|119.456694|0.013897|0.013897|0.000116|1|0|||9137|23.003382|0||||||||8300|1222||||
N|XNYS|202609|QQQE|ROUND|50000|LYNYN|179|14614794.24|122710|63326|59384|0|59384|0|0|0|0|0|0|0|0.019755|0.000166|0.01845|0.000155|0.015035|0.000126|0.020601|0.000173|-0.024974|-0.00021|118.943123|0.035379|0.032589|0.000274|0.921122|4700|0.018694|0.020243|54184|0.014081|500|0.01|0.01311||||||62947|1989||||
N|XNYS|202609|QQQG|ODD|0|LNNNN|12|1616.76|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQG|ODD|0|LNNYN|12|973.33|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQG|ODD|0|LNYYN|736|44408.64|1431|1431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQG|ODD|0|LYNYN|29|2589.92|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQG|ODD|1000|LNNNN|50|126305.57|4140|4140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQG|ODD|1000|LNNYN|5|10055.26|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQG|ODD|1000|LNYYN|14|29515.69|927|927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQG|ODD|1000|LYNYN|9|24232.43|789|698|91|0|91|0|0|0|0|0|0|0|0.03|0.000997|0.03|0.000997|0.02|0.000664|0.04|0.001329|-0.02|-0.000664|30.1|0.02|0.02|0.000664|1|0|||91|0.010992|0||||||||91|0||||
N|XNYS|202609|QQQG|ODD|250|LNYYN|29|15731.71|491|491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQG|ODD|250|LYNYN|2|1100.92|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQG|ROUND|1000|LNNNN|31246|95169269|3124600|3124409|191|0|0|0|0|0|0|100|91|0|-0.019529|-0.000646|-0.024764|-0.000819|-0.009529|-0.000315|-0.029529|-0.000977|-0.011414|-0.000378|30.23089||||||||||||||||||||2|2138|622|52055.990807
N|XNYS|202609|QQQG|ROUND|1000|LNNYN|57|178765.38|5827|5827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQG|ROUND|1000|LNYYN|121|393056.59|12539|12439|100|0|100|0|0|0|0|0|0|0|0.09|0.002758|0.1|0.003064|0.22|0.006741|0.13|0.003983|0|0|32.635|0.11|0.09|0.002758|0.818182|100|0.01|0.010214|0||0||||||||106|0|1|0|0|0.010214
N|XNYS|202609|QQQG|ROUND|1000|LYNNN|2|6090|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQG|ROUND|1000|LYNYN|62|206857.1|6650|6550|100|0|100|0|0|0|0|0|0|0|0.01|0.000329|0.02|0.000659|0|0|0.02|0.000659|0.04|0.001318|30.355|0.01|0.01|0.000329|1|0|||100|0.000146|0||||||||100|0||||
N|XNYS|202609|QQQG|ROUND|10000|LNNNN|4507|65238095.69|2115409|2115409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|QQQG|ROUND|10000|LNYYN|6|100554|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQG|ROUND|10000|LYNYN|9|125017.63|4057|4057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQG|ROUND|20000|LNNNN|4515|138680520.18|4434558|4434558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|QQQG|ROUND|20000|LYNYN|36|1405496.56|45310|45310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQG|ROUND|5000|LNNNN|2281|16651905.91|545110|545110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|161|153|
N|XNYS|202609|QQQG|ROUND|5000|LNNYN|4|24259.94|763|763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQG|ROUND|5000|LNYNN|1|5986|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQG|ROUND|5000|LNYYN|15|115303.64|3617|3617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQG|ROUND|5000|LYNYN|63|479254.66|15405|15397|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000335|-0.01|-0.000335|-0.01|-0.000335|0.01|0.000335|-0.05|-0.001673|29.885|0.01|0|0|0|8|0.005|0.019918|0||0||||||||100|0||||
N|XNYS|202609|QQQG|ROUND|50000|LNNNN|632|41690145.95|1317641|1317641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQG|ROUND|50000|LYNYN|1|50031|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQH|ODD|0|LNNNN|26|2401.02|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQH|ODD|0|LNNYN|46|4663.18|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQH|ODD|0|LNYYN|445|44539.49|809|808|1|0|1|0|0|0|0|0|0|0|0.04|0.000729|0.04|0.000729|0.04|0.000729|0.04|0.000729|0.04|0.000729|54.84|0.14|0.04|0.000729|0.285714|1|0.05|0.012764|0||0||||||||1|0|1|0|0|0.012764
N|XNYS|202609|QQQH|ODD|0|LYNYN|1|56.05|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.00125|0.07|0.00125|0.05|0.000893|0.05|0.000893|0.05|0.000893|56.015|0.07|0.07|0.00125|1|0|||1|0.01735|0||||||||1|0||||
N|XNYS|202609|QQQH|ODD|1000|LNNNN|1|1136.94|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQH|ODD|1000|LNNYN|25|52211.9|949|949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQH|ODD|1000|LNYYN|220|459557.66|8327|8327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQH|ODD|1000|LYNYN|5|12568.86|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQH|ODD|250|LNNNN|6|2856.52|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQH|ODD|250|LNNYN|33|15127.28|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQH|ODD|250|LNYYN|202|112225.72|2043|2026|17|0|17|0|0|0|0|0|0|0|0.08|0.001466|0.08|0.001466|0.08|0.001466|0.08|0.001466|0.12|0.002199|54.57|0.16|0.08|0.001466|0.5|17|0.04|0.015857|0||0||||||||17|0|1|0|0|0.015857
N|XNYS|202609|QQQH|ODD|250|LYNYN|9|5647.16|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQH|ODD|5000|LNNYN|1|5045.95|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQH|ODD|5000|LNYYN|9|47220.41|857|857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQH|ROUND|10000|LNNNN|13|143882|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQH|ROUND|10000|LNNYN|10|110780.94|2024|2024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQH|ROUND|10000|LNYYN|40|460595.82|8376|8076|300|0|300|0|0|0|0|0|0|0|0.083333|0.001507|0.076667|0.001386|0.076667|0.001386|0.076667|0.001386|0.083333|0.001507|55.3|0.146667|0.073333|0.001326|0.5|300|0.036667|0.013109|0||0||||||||400|0|2|0|0|0.013109
N|XNYS|202609|QQQH|ROUND|10000|LYNYN|8|102040.6|1860|1560|300|0|300|0|0|0|0|0|0|0|0.07|0.001279|0.07|0.001279|0.07|0.001279|0.05|0.000914|0.1|0.001828|54.71|0.14|0.14|0.002559|1|0|||300|0.012477|0||||||||100|200||||
N|XNYS|202609|QQQH|ROUND|20000|LNNNN|10|377987|6884|6884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQH|ROUND|20000|LNNYN|7|289780|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQH|ROUND|20000|LNYNN|1|43720|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQH|ROUND|20000|LNYYN|19|392798.51|7102|6680|422|0|422|0|0|0|0|0|0|0|0.060521|0.001106|0.060521|0.001106|0.060521|0.001106|0.040521|0.00074|0.090521|0.001654|54.73|0.18|0.090521|0.001654|0.502896|422|0.044739|0.009906|0||0||||||||300|122|1|0|0|0.009906
N|XNYS|202609|QQQH|ROUND|20000|LYNYN|10|243456|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQH|ROUND|5000|LNNNN|6|33359|600|599|1|0|0|0|0|1|0|0|0|0|-0.07|-0.00125|-0.07|-0.00125|-0.05|-0.000893|-0.05|-0.000893|-0.05|-0.000893|56.015||||||||||||||||||||1|0|0|299.464866
N|XNYS|202609|QQQH|ROUND|5000|LNNYN|122|691637.41|12560|12560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQH|ROUND|5000|LNYYN|197|1173384.26|21285|21185|100|0|100|0|0|0|0|0|0|0|0.13|0.002324|0.13|0.002324|0.13|0.002324|0.11|0.001966|-0.02|-0.000357|55.95|0.18|0.14|0.002502|0.777778|100|0.02|0.011571|0||0||||||||100|0|1|0|0|0.011571
N|XNYS|202609|QQQH|ROUND|5000|LYNYN|77|440508.23|7960|7960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQH|ROUND|50000|LNNNN|9|1134498|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQH|ROUND|50000|LNYYN|1|55660|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQH|ROUND|50000|LYNYN|1|50103|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQI|ODD|0|LNNNN|1967|181522.52|3329|2113|1216|0|58|5|3|39|262|228|438|183|0.007755|0.000142|0.008561|0.000157|0.007401|0.000136|0.007821|0.000144|0.005387|0.000099|54.454609||||||||||||||||||||793|1977|1319|270025.545267
N|XNYS|202609|QQQI|ODD|0|LNNYN|1583|152614.05|2798|2565|233|0|233|0|0|0|0|0|0|0|-0.009914|-0.000182|-0.008541|-0.000157|-0.007854|-0.000144|-0.007167|-0.000131|0.003476|0.000064|54.571524||||||||||||||||||||153|3|3|0.016664
N|XNYS|202609|QQQI|ODD|0|LNYNN|16|1701.43|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|11|
N|XNYS|202609|QQQI|ODD|0|LNYYN|285|25472.97|464|457|7|0|7|0|0|0|0|0|0|0|-0.008571|-0.000156|-0.002857|-0.000052|-0.014286|-0.00026|0|0|0.03|0.000546|54.95|0.022857|0|0|0|7|0.011429|0.013646|0||0||||||||7|0|6|0|0|0.013646
N|XNYS|202609|QQQI|ODD|0|LYNNN|330|35247.53|646|639|7|0|7|0|0|0|0|0|0|0|0.005714|0.000105|0.004286|0.000078|0.004286|0.000078|0.007143|0.000131|0.001429|0.000026|54.612143|0.007143|0.007143|0.000131|1|0|||7|0.015202|0||||||||7|0||||
N|XNYS|202609|QQQI|ODD|0|LYNYN|2154|204242.35|3737|2820|917|0|917|0|0|0|0|0|0|0|-0.0012|-0.000022|-0.003817|-0.00007|-0.006761|-0.000124|-0.009716|-0.000178|-0.015965|-0.000292|54.668942|0.008746|0.007274|0.000133|0.831671|134|0.005037|0.009127|783|0.017718|0||||||||926|0||||
N|XNYS|202609|QQQI|ODD|1000|LNNNN|18823|47508013.14|875889|857908|17981|0|882|354|373|2036|4242|3397|5816|881|0.005335|0.000098|0.006745|0.000124|0.008372|0.000154|0.007441|0.000137|0.00626|0.000115|54.430857||||||||||||||||||||438|190352|106259|114134.424176
N|XNYS|202609|QQQI|ODD|1000|LNNYN|7978|22024770.55|401173|383144|18029|0|18029|0|0|0|0|0|0|0|-0.01|-0.000182|-0.008797|-0.00016|-0.003949|-0.000072|-0.001904|-0.000035|-0.000445|-0.000008|54.923782||||||||||||||||||||407|0|0|0.015509
N|XNYS|202609|QQQI|ODD|1000|LNYNN|134|321680.99|5934|5864|70|0|0|0|50|20|0|0|0|0|-0.007143|-0.000132|-0.004286|-0.000079|-0.004286|-0.000079|-0.041429|-0.000767|0.03|0.000556|53.994286|0.02|0|0|0|70|0.01|9.94185|0||0||||||||125|0|2|1806|1427|9.94185
N|XNYS|202609|QQQI|ODD|1000|LNYYN|56|127327.36|2340|2340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQI|ODD|1000|LYNNN|3244|8754879.91|161307|159748|1559|0|389|150|285|225|214|128|143|25|0.00018|0.000003|0.002547|0.000047|-0.00145|-0.000027|-0.000167|-0.000003|-0.020205|-0.000373|54.135366|0.00356|0.001956|0.000036|0.54955|125|0.01|0.000172|1434|27066.236052|0||||||||1681|0||||
N|XNYS|202609|QQQI|ODD|1000|LYNYN|2841|6853703.45|125473|103654|21819|0|21819|0|0|0|0|0|0|0|-0.001192|-0.000022|-0.003476|-0.000064|-0.004865|-0.000089|-0.003178|-0.000058|-0.003524|-0.000065|54.588481|0.009082|0.007832|0.000143|0.862333|2670|0.005109|0.015668|19149|0.015876|0||||||||22544|0||||
N|XNYS|202609|QQQI|ODD|250|LNNNN|1912|1137594.51|20782|18616|2166|0|139|10|20|89|456|532|748|172|0.007258|0.000133|0.007345|0.000135|0.006039|0.000111|0.008042|0.000147|0.000139|0.000003|54.595753||||||||||||||||||||253|6595|4285|279749.279208
N|XNYS|202609|QQQI|ODD|250|LNNYN|2085|1189508.62|21800|20494|1306|0|1306|0|0|0|0|0|0|0|-0.009709|-0.000178|-0.008836|-0.000162|-0.004855|-0.000089|-0.008208|-0.00015|0.003193|0.000058|54.589893||||||||||||||||||||131|1|1|0.016246
N|XNYS|202609|QQQI|ODD|250|LNYNN|17|10541.91|193|175|18|0|0|18|0|0|0|0|0|0|0|0|-0.01|-0.000185|-0.03|-0.000554|-0.05|-0.000924|-0.07|-0.001293|54.13|0.02|0|0|0|18|0.01|0.509856|0||0||||||||18|0|1|70|52|0.509856
N|XNYS|202609|QQQI|ODD|250|LNYYN|80|39757.31|725|720|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000185|-0.01|-0.000185|-0.03|-0.000556|-0.05|-0.000926|-0.17|-0.003149|53.99|0.02|0|0|0|5|0.01|0.020381|0||0||||||||5|0|1|0|0|0.020381
N|XNYS|202609|QQQI|ODD|250|LYNNN|537|335127.59|6130|6081|49|0|39|0|0|10|0|0|0|0|0.003878|0.000071|0.016939|0.000308|0.01898|0.000346|0.030408|0.000554|0.014898|0.000271|54.928061|0.005918|0.005918|0.000108|1|0|||49|90.13984|0||||||||49|0||||
N|XNYS|202609|QQQI|ODD|250|LYNYN|1792|965076.75|17664|13581|4083|0|4083|0|0|0|0|0|0|0|0.001168|0.000021|-0.000718|-0.000013|-0.003292|-0.00006|-0.002128|-0.000039|0.000284|0.000005|54.563469|0.009295|0.007744|0.000142|0.833202|585|0.00541|0.015427|3498|0.015469|0||||||||4086|0||||
N|XNYS|202609|QQQI|ODD|5000|LNNNN|846|4378729.81|80130|79751|379|0|0|0|0|3|193|93|0|90|0.009842|0.000178|0.01|0.000181|0.009842|0.000178|0.053166|0.000963|0.059974|0.001086|55.209433||||||||||||||||||||5|7003|5908|97232.82045
N|XNYS|202609|QQQI|ODD|5000|LNNYN|261|1366732.64|24937|22510|2427|0|2427|0|0|0|0|0|0|0|-0.01|-0.000181|-0.01|-0.000181|-0.01033|-0.000187|-0.012307|-0.000223|-0.035282|-0.000639|55.208774||||||||||||||||||||27|0|0|0.01567
N|XNYS|202609|QQQI|ODD|5000|LNYNN|1|5232.98|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQI|ODD|5000|LNYYN|5|25823.67|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQI|ODD|5000|LYNNN|118|614905.17|11219|11122|97|0|97|0|0|0|0|0|0|0|0|0|0.01|0.000183|-0.01|-0.000183|0.05|0.000915|0.11|0.002012|54.67|0|0|0||0|||97|0.010741|0||||||||97|0||||
N|XNYS|202609|QQQI|ODD|5000|LYNYN|162|838140.58|15281|12639|2642|0|2642|0|0|0|0|0|0|0|-0.00416|-0.000076|-0.004538|-0.000083|-0.002426|-0.000044|0.001722|0.000031|0.010844|0.000198|54.711497|0.008202|0.00782|0.000143|0.953392|101|0.005|0.008875|2541|0.01513|0||||||||2786|0||||
N|XNYS|202609|QQQI|ROUND|10000|LNNNN|48350|591042801.82|10809595|10692481|117114|0|6645|3431|4854|19141|28980|18838|30174|5051|0.005325|0.000097|0.006693|0.000122|0.005452|0.0001|0.003884|0.000071|0.012384|0.000226|54.71191||||||||||||||||||||763|1140834|578318|58901.555008
N|XNYS|202609|QQQI|ROUND|10000|LNNYN|2993|40052461.25|732914|731739|1175|0|1175|0|0|0|0|0|0|0|-0.01|-0.000184|-0.008298|-0.000152|-0.004621|-0.000085|-0.002068|-0.000038|-0.012281|-0.000226|54.452021||||||||||||||||||||13|423|372|0.01813
N|XNYS|202609|QQQI|ROUND|10000|LNYNN|614|6974090.15|127122|126182|940|0|201|0|2|129|108|400|100|0|0.008894|0.000164|0.000819|0.000015|0.005787|0.000107|-0.023489|-0.000434|-0.032532|-0.000602|54.069649|0.02|0|0|0|940|0.01|12725.2967|0||0||||||||2301|0|11|20921|12750|12725.2967
N|XNYS|202609|QQQI|ROUND|10000|LNYYN|140|1903211.78|34858|34433|425|0|425|0|0|0|0|0|0|0|-0.008824|-0.000161|0.019412|0.000354|-0.001176|-0.000021|0.024706|0.000451|0.039412|0.00072|54.774118|0.02|0|0|0|425|0.01|0.008892|0||0||||||||612|0|3|18|18|0.008892
N|XNYS|202609|QQQI|ROUND|10000|LYNNN|13211|154025046.92|2808520|2776836|31684|0|15247|1000|1711|2184|4392|2395|4105|650|-0.001488|-0.000027|-0.000879|-0.000016|-0.000723|-0.000013|0.003193|0.000058|0.000406|0.000007|54.914476|0.005838|0.000031|0.000001|0.005298|9200|0.01|0.013252|22484|42611.852617|0||||||||48936|2254||||
N|XNYS|202609|QQQI|ROUND|10000|LYNYN|10608|144798122.35|2645464|2478135|167329|0|167329|0|0|0|0|0|0|0|-0.004885|-0.000089|-0.006377|-0.000117|-0.005418|-0.000099|-0.00516|-0.000094|-0.01043|-0.000191|54.621702|0.009051|0.00692|0.000127|0.764513|35914|0.005111|0.015282|130890|0.020062|525|0.01|0.029332||||||186000|1662||||
N|XNYS|202609|QQQI|ROUND|20000|LNNNN|139656|5172484844.86|94902109|94813782|88327|0|4453|3123|4592|20677|21105|16582|15983|1812|0.004149|0.000076|0.008422|0.000154|0.010039|0.000184|0.012582|0.00023|0.010725|0.000196|54.687692||||||||||||||||||||212|1968692|662304|30767.529802
N|XNYS|202609|QQQI|ROUND|20000|LNNYN|3401|125018593.79|2297705|2294077|3628|0|3628|0|0|0|0|0|0|0|-0.007795|-0.000143|-0.007795|-0.000143|-0.015447|-0.000283|-0.008363|-0.000153|-0.009454|-0.000173|54.515995||||||||||||||||||||18|57|57|0.01631
N|XNYS|202609|QQQI|ROUND|20000|LNYNN|255|8169332.31|150653|150130|523|0|0|40|3|480|0|0|0|0|-0.009235|-0.00017|-0.01|-0.000184|-0.047897|-0.000882|0.01|0.000184|-0.030497|-0.000562|54.281472|0.02|0|0|0|523|0.01|12.785285|0||0||||||||2100|0|4|19916|11256|12.785285
N|XNYS|202609|QQQI|ROUND|20000|LNYYN|313|9514567.47|174888|174287|601|0|601|0|0|0|0|0|0|0|-0.006672|-0.000121|0.009967|0.000181|0.003211|0.000058|-0.023444|-0.000427|-0.050433|-0.000917|54.967621|0.02|0|0|0|601|0.01|0.006577|0||0||||||||1200|0|3|0|0|0.006577
N|XNYS|202609|QQQI|ROUND|20000|LYNNN|5866|199701779.95|3663958|3648957|14201|800|2509|1460|1738|2121|1389|1361|3433|990|0.001395|0.000026|0.005088|0.000093|0.000035|0.000001|0.002594|0.000047|-0.016492|-0.000302|54.644351|0.002822|0.002755|0.00005|0.976376|100|0.005|0.025506|14901|82927.054977|0||||||||25095|2671||||
N|XNYS|202609|QQQI|ROUND|20000|LYNYN|26956|683070750.5|12457116|12287832|169284|0|169284|0|0|0|0|0|0|0|-0.001789|-0.000033|-0.004548|-0.000083|-0.004848|-0.000089|-0.00682|-0.000125|-0.012392|-0.000227|54.64891|0.009521|0.006368|0.000117|0.668838|52777|0.005076|0.013777|116407|0.016948|100|0.01|0.01683||||||221805|196||||
N|XNYS|202609|QQQI|ROUND|200000|LNNNN|5|2409933|43400|3646|39754|0|0|0|0|0|0|0|24754|15000|0.009312|0.000167|0.009417|0.000169|0.01284|0.000231|0.019287|0.000347|0.03901|0.000701|55.654394||||||||||||||||||||5|25966|17688|1462011.985642
N|XNYS|202609|QQQI|ROUND|200000|LNNYN|14701|3459167047.28|62307883|62272424|35459|0|35459|0|0|0|0|0|0|0|-0.010141|-0.000183|-0.010733|-0.000193|-0.00861|-0.000155|-0.010093|-0.000182|0.005282|0.000095|55.527622||||||||||||||||||||135|11|11|0.013672
N|XNYS|202609|QQQI|ROUND|200000|LNYYN|29|6983422.5|125750|125750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|QQQI|ROUND|200000|LYNYN|10293|2848559126.04|51363719|51238203|125516|0|125516|0|0|0|0|0|0|0|-0.002763|-0.00005|-0.005523|-0.0001|-0.010771|-0.000195|-0.019089|-0.000345|-0.02899|-0.000525|55.262492|0.009923|0.007587|0.000137|0.764588|25958|0.005648|0.018806|99558|0.024981|0||||||||511580|0||||
N|XNYS|202609|QQQI|ROUND|5000|LNNNN|101493|557838273.98|10219150|10114088|105062|0|5008|2386|1936|19219|30125|16889|24267|5232|0.005765|0.000106|0.007864|0.000145|0.007239|0.000133|0.008011|0.000147|0.009527|0.000175|54.387841||||||||||||||||||||1137|1245924|563371|86841.586001
N|XNYS|202609|QQQI|ROUND|5000|LNNYN|27319|152564502.83|2788611|2687264|101347|0|101347|0|0|0|0|0|0|0|-0.009923|-0.00018|-0.009518|-0.000173|-0.00698|-0.000127|-0.004231|-0.000077|-0.005196|-0.000094|55.08882||||||||||||||||||||1059|124|123|0.013306
N|XNYS|202609|QQQI|ROUND|5000|LNYNN|258|1492460.77|27404|26994|410|0|100|0|2|305|3|0|0|0|0.002512|0.000046|0.005122|0.000094|0.026683|0.000489|0.01639|0.0003|0.073561|0.001348|54.556439|0.02|0|0|0|410|0.01|139.084351|0||0||||||||700|0|7|7177|4990|139.084351
N|XNYS|202609|QQQI|ROUND|5000|LNYYN|116|695341.79|12776|12168|608|0|608|0|0|0|0|0|0|0|-0.008355|-0.000154|-0.011908|-0.00022|-0.009737|-0.00018|0.005592|0.000103|-0.1125|-0.002074|54.230263|0.023289|0|0|0|608|0.011645|0.00751|0||0||||||||651|0|6|106|106|0.00751
N|XNYS|202609|QQQI|ROUND|5000|LYNNN|6316|37459782.89|686480|681213|5267|0|1978|207|10|507|1735|400|230|200|0.003512|0.000065|0.006822|0.000126|0.000917|0.000017|-0.000811|-0.000015|0.006408|0.000118|54.347551|0.006254|0.003976|0.000073|0.635701|600|0.01|0.012878|4667|34093.379314|0||||||||6100|14||||
N|XNYS|202609|QQQI|ROUND|5000|LYNYN|14900|87160748.55|1597119|1447074|150045|0|149945|100|0|0|0|0|0|0|-0.005265|-0.000097|-0.006047|-0.000111|-0.005303|-0.000097|-0.004652|-0.000085|-0.006289|-0.000115|54.460016|0.008864|0.006287|0.000115|0.709257|36620|0.00528|0.014649|113425|0.01945|0||||||||159573|255||||
N|XNYS|202609|QQQI|ROUND|50000|LNNNN|367188|50113682974.85|912110849|911759533|351316|0|4034|4758|18164|113744|132200|38067|40349|0|0.00266|0.000049|0.003434|0.000063|0.004825|0.000088|0.003329|0.000061|0.009739|0.000178|54.741899||||||||||||||||||||317|6299302|2358876|12386.455757
N|XNYS|202609|QQQI|ROUND|50000|LNNYN|30656|4549718241.52|83828203|83804857|23346|0|23346|0|0|0|0|0|0|0|-0.010018|-0.000186|-0.012283|-0.000228|-0.010872|-0.000202|-0.004212|-0.000078|-0.015933|-0.000295|53.941572||||||||||||||||||||157|1|1|0.014089
N|XNYS|202609|QQQI|ROUND|50000|LNYNN|271|27069124.3|494293|493292|1001|0|0|1000|0|1|0|0|0|0|-0.00001|0|-0.00998|-0.00018|0.06994|0.001261|0.08992|0.001621|-0.03|-0.000541|55.47998|0.02|0|0|0|1001|0.01|0.372003|0||0||||||||2100|0|2|20813|7958|0.372003
N|XNYS|202609|QQQI|ROUND|50000|LNYYN|119|14302794.2|263306|262689|617|0|617|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000737|-0.11|-0.002025|-0.15|-0.002762|54.31|0.02|0|0|0|617|0.01|0.017406|0||0||||||||900|0|1|0|0|0.017406
N|XNYS|202609|QQQI|ROUND|50000|LYNNN|3288|252467559.42|4570701|4561370|8931|400|1146|1100|1192|923|3535|0|1435|0|-0.000679|-0.000012|0.003677|0.000067|-0.003193|-0.000058|-0.009023|-0.000164|-0.012947|-0.000235|55.018436|0.003913|0.003913|0.000071|1|0|||9331|16241.610316|0||||||||12441|2830||||
N|XNYS|202609|QQQI|ROUND|50000|LYNYN|21607|3039787172.19|55972856|55597591|375265|0|375265|0|0|0|0|0|0|0|-0.003105|-0.000057|-0.005325|-0.000097|-0.00626|-0.000115|-0.002609|-0.000048|-0.004352|-0.00008|54.673105|0.009576|0.008374|0.000153|0.874536|56918|0.005054|0.014396|312122|0.017789|6225|0.01|0.005887||||||642211|340||||
N|XNYS|202609|QQQJ|ODD|0|LNNNN|1119|144795.13|3281|3270|11|0|0|0|0|1|0|0|5|5|-0.002727|-0.000062|0.006364|0.000144|-0.000909|-0.000021|-0.018182|-0.000412|-0.07|-0.001585|44.173636||||||||||||||||||||3|71|17|766510.684607
N|XNYS|202609|QQQJ|ODD|0|LNNYN|117|14949.76|336|276|60|0|60|0|0|0|0|0|0|0|-0.0135|-0.000305|-0.015333|-0.000346|-0.006|-0.000135|-0.012167|-0.000274|0.003167|0.000071|44.326417||||||||||||||||||||21|0|0|0.012923
N|XNYS|202609|QQQJ|ODD|0|LNYNN|6|891.56|20|13|7|0|0|0|0|0|0|5|2|0|0.002857|0.000063|0.002857|0.000063|0.002857|0.000063|0.008571|0.00019|0.031429|0.000695|45.212857|0.022857|0.002857|0.000063|0.125|7|0.01|25696.249347|0||0||||||||7|0|2|1|0|25696.249347
N|XNYS|202609|QQQJ|ODD|0|LNYYN|260|25742.38|579|482|97|0|97|0|0|0|0|0|0|0|-0.002577|-0.000058|-0.00268|-0.00006|-0.005979|-0.000135|-0.008351|-0.000188|-0.012474|-0.000281|44.446031|0.020103|-0.000412|-0.000009|-0.020513|97|0.010258|0.013664|0||0||||||||97|0|39|0|0|0.013664
N|XNYS|202609|QQQJ|ODD|0|LYNNN|12|1824.9|41|0|41|0|41|0|0|0|0|0|0|0|0.014634|0.000329|0.015122|0.00034|0.015122|0.00034|0.010488|0.000236|0.021707|0.000488|44.513293|0.017317|0.016098|0.000362|0.929577|4|0.00625|0.014079|37|0.011673|0||||||||41|0||||
N|XNYS|202609|QQQJ|ODD|0|LYNYN|176|18282.83|412|336|76|0|76|0|0|0|0|0|0|0|0.01|0.000225|0.009605|0.000216|0.011053|0.000249|0.016053|0.000361|0.038947|0.000876|44.477171|0.018816|0.0125|0.000281|0.664336|14|0.017143|0.014874|62|0.012298|0||||||||76|0||||
N|XNYS|202609|QQQJ|ODD|1000|LNNNN|3263|7446580.39|167814|167229|585|0|0|0|5|90|218|151|121|0|0.007043|0.000158|0.008547|0.000192|-0.002974|-0.000067|-0.00841|-0.000189|0.018564|0.000417|44.526009||||||||||||||||||||15|1400|710|22333.558811
N|XNYS|202609|QQQJ|ODD|1000|LNNYN|2550|5256458.2|118369|117820|549|0|549|0|0|0|0|0|0|0|-0.010291|-0.000231|-0.008452|-0.00019|-0.003115|-0.00007|0.007577|0.00017|-0.005519|-0.000124|44.48878||||||||||||||||||||18|0|0|0.011557
N|XNYS|202609|QQQJ|ODD|1000|LNYNN|15|38139.76|859|813|46|0|0|0|0|0|46|0|0|0|-0.001739|-0.000039|-0.001739|-0.000039|0.006522|0.000148|0.001304|0.00003|0.052174|0.001181|44.17087|0.02|0|0|0|46|0.01|7441.005309|0||0||||||||120|0|2|40|0|7441.005309
N|XNYS|202609|QQQJ|ODD|1000|LNYYN|1769|3039837.77|68303|67700|603|0|603|0|0|0|0|0|0|0|-0.010381|-0.000235|0.015323|0.000346|0.026517|0.000599|0.042488|0.00096|0.124876|0.002822|44.251426|0.032405|0|0|0|603|0.016202|0.011991|0||0||||||||1265|0|23|0|0|0.011991
N|XNYS|202609|QQQJ|ODD|1000|LYNNN|2|5173.95|117|75|42|0|42|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000448|0.02|0.000448|-0.04|-0.000897|44.61|0.02|0|0|0|42|0.01|0.016147|0||0||||||||42|0||||
N|XNYS|202609|QQQJ|ODD|1000|LYNYN|366|881945.14|19843|15468|4375|0|4375|0|0|0|0|0|0|0|0.001854|0.000042|-0.000766|-0.000017|-0.003808|-0.000085|-0.00341|-0.000076|-0.005118|-0.000115|44.583193|0.012256|0.011191|0.000251|0.913092|308|0.007565|0.012891|4067|0.01161|0||||||||5471|0||||
N|XNYS|202609|QQQJ|ODD|250|LNNNN|4882|1480356.37|33362|27010|6352|0|65|12|24|309|1738|1949|2249|6|0.00687|0.000155|0.007713|0.000174|0.009499|0.000214|0.010636|0.00024|0.010957|0.000247|44.374836||||||||||||||||||||1053|5461|2929|33100.952443
N|XNYS|202609|QQQJ|ODD|250|LNNYN|1927|783364.23|17659|15599|2060|0|2060|0|0|0|0|0|0|0|-0.012971|-0.000293|-0.013592|-0.000307|-0.012786|-0.000289|-0.014165|-0.00032|-0.015204|-0.000343|44.295112||||||||||||||||||||341|0|0|0.013393
N|XNYS|202609|QQQJ|ODD|250|LNYNN|1033|276582.7|6239|3130|3109|0|786|450|71|430|1020|250|102|0|0.006156|0.000139|0.006684|0.000151|0.008356|0.000189|0.007983|0.00018|0.013773|0.000311|44.299257|0.021968|0.001872|0.000042|0.085212|3109|0.010048|4618.821649|0||0||||||||3137|0|520|718|369|4618.821649
N|XNYS|202609|QQQJ|ODD|250|LNYYN|675|208119.08|4695|1492|3203|0|3203|0|0|0|0|0|0|0|-0.005101|-0.000115|-0.0062|-0.00014|-0.008963|-0.000203|-0.009847|-0.000223|-0.013581|-0.000307|44.238554|0.0203|-0.000375|-0.000008|-0.018456|3203|0.010337|0.013194|0||0||||||||3250|0|532|0|0|0.013194
N|XNYS|202609|QQQJ|ODD|250|LYNNN|1318|352648.8|7941|48|7893|0|7845|12|0|24|12|0|0|0|0.01333|0.0003|0.013725|0.000309|0.01485|0.000334|0.01618|0.000364|0.02106|0.000474|44.413442|0.016005|0.013884|0.000313|0.86749|1254|0.006818|0.014155|6621|2.87444|18|0.01|0.008001||||||7893|0||||
N|XNYS|202609|QQQJ|ODD|250|LYNYN|313|172315.46|3898|2949|949|0|949|0|0|0|0|0|0|0|-0.003878|-0.000087|-0.005406|-0.000122|-0.006291|-0.000142|-0.00509|-0.000115|-0.010474|-0.000236|44.403846|0.011085|0.009831|0.000221|0.886882|77|0.007727|0.013248|872|0.013962|0||||||||1019|0||||
N|XNYS|202609|QQQJ|ROUND|1000|LNNNN|28254|125056557.9|2825923|2809562|16301|0|277|160|323|1220|3680|3997|6544|100|0.002324|0.000052|0.002455|0.000055|0.003646|0.000082|0.003405|0.000077|0.002719|0.000061|44.462321||||||||||||||||||||451|23630|14554|41746.953943
N|XNYS|202609|QQQJ|ROUND|1000|LNNYN|35792|158911674.88|3579630|3578938|692|0|692|0|0|0|0|0|0|0|-0.014827|-0.000336|-0.01448|-0.000328|-0.01289|-0.000292|-0.004249|-0.000096|-0.00685|-0.000155|44.139017||||||||||||||||||||100|0|0|0.013197
N|XNYS|202609|QQQJ|ROUND|1000|LNYNN|717|3173049.56|71706|70200|1506|0|250|256|100|200|200|400|100|0|0.004608|0.000104|0.005073|0.000114|0.001713|0.000039|0.01081|0.000243|0.028154|0.000633|44.447251|0.02|0|0|0|1506|0.01|8269.363338|0||0||||||||1606|0|16|2057|1635|8269.363338
N|XNYS|202609|QQQJ|ROUND|1000|LNYYN|10331|45863862.42|1033222|1030786|2436|0|2436|0|0|0|0|0|0|0|-0.002373|-0.000054|-0.003013|-0.000068|-0.004232|-0.000096|0.021314|0.000481|0.002993|0.000068|44.310242|0.020468|0.000279|0.000006|0.013638|2436|0.010094|0.0112|0||0||||||||4400|0|44|29|29|0.0112
N|XNYS|202609|QQQJ|ROUND|1000|LYNNN|10|44290|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQJ|ROUND|1000|LYNYN|3773|16774770.71|377710|363339|14371|0|14371|0|0|0|0|0|0|0|-0.002637|-0.000059|-0.003821|-0.000086|-0.004728|-0.000106|-0.009228|-0.000207|-0.01123|-0.000252|44.495372|0.009746|0.009528|0.000214|0.977581|404|0.006361|0.014173|13867|0.015227|100|0.01|0.000156||||||16506|60||||
N|XNYS|202609|QQQJ|ROUND|10000|LNNNN|41255|691545004.38|15531336|15513345|17991|0|573|699|824|5880|4624|1800|3591|0|-0.001085|-0.000024|-0.000297|-0.000007|-0.002488|-0.000056|-0.012947|-0.00029|-0.006979|-0.000156|44.633956||||||||||||||||||||222|53977|29449|24003.609123
N|XNYS|202609|QQQJ|ROUND|10000|LNNYN|241|3902641.41|87652|87634|18|0|18|0|0|0|0|0|0|0|-0.013333|-0.000303|-0.013333|-0.000303|-0.01|-0.000227|-0.013333|-0.000303|-0.01|-0.000227|44.011667||||||||||||||||||||3|0|0|0.015518
N|XNYS|202609|QQQJ|ROUND|10000|LNYNN|574|10101924.06|225929|225500|429|0|29|400|0|0|0|0|0|0|-0.000676|-0.000015|-0.00042|-0.000009|-0.000117|-0.000003|-0.00028|-0.000006|0.026294|0.000592|44.401655|0.02|0|0|0|429|0.01|0.430349|0||0||||||||2429|0|6|1053|848|0.430349
N|XNYS|202609|QQQJ|ROUND|10000|LNYYN|22|317295.59|7143|6595|548|0|548|0|0|0|0|0|0|0|0.008467|0.000192|0.017591|0.000398|0.007299|0.000165|0.022883|0.000518|0.069781|0.00158|44.173431|0.02|-0.000219|-0.000005|-0.010949|548|0.010109|0.013619|0||0||||||||3416|0|10|0|0|0.013619
N|XNYS|202609|QQQJ|ROUND|10000|LYNNN|32|570616|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQJ|ROUND|10000|LYNYN|107|1639375.15|36811|17424|19387|0|19387|0|0|0|0|0|0|0|0.002198|0.000049|0.002093|0.000047|0.000203|0.000005|0.006292|0.000141|0.002478|0.000056|44.632027|0.013405|0.013354|0.000299|0.996152|500|0.009|0.005185|18487|0.011715|400|0.01|0.00015||||||21003|98||||
N|XNYS|202609|QQQJ|ROUND|20000|LNNNN|88941|2354939248.89|52942173|52906572|35565|0|1302|4699|1666|9242|8376|5949|4331|0|-0.006307|-0.000142|-0.006974|-0.000156|-0.006773|-0.000152|-0.008318|-0.000187|0.00238|0.000053|44.566893||||||||||||||||||||546|124746|62874|11401.900345
N|XNYS|202609|QQQJ|ROUND|20000|LNNYN|488|11358218.18|255138|255060|78|0|78|0|0|0|0|0|0|0|-0.012308|-0.000277|-0.011538|-0.00026|-0.015385|-0.000347|-0.003077|-0.000069|-0.016923|-0.000381|44.366154||||||||||||||||||||13|0|0|0.01582
N|XNYS|202609|QQQJ|ROUND|20000|LNYNN|2821|88229576.3|1983773|1977774|5999|0|235|2796|1857|441|488|176|6|0|-0.007821|-0.000176|-0.003526|-0.000079|-0.000192|-0.000004|0.003809|0.000086|-0.00065|-0.000015|44.537513|0.02|0|0|0|5999|0.01|1173.38148|0||0||||||||36773|0|55|7159|4413|1173.38148
N|XNYS|202609|QQQJ|ROUND|20000|LNYYN|23|761887.38|17226|16913|313|0|313|0|0|0|0|0|0|0|-0.000192|-0.000004|0.006166|0.000141|-0.003834|-0.000088|-0.047348|-0.001082|-0.017444|-0.000399|43.763802|0.02|0|0|0|313|0.01|0.012907|0||0||||||||3820|0|5|0|0|0.012907
N|XNYS|202609|QQQJ|ROUND|20000|LYNNN|190|6047682.38|135990|135299|691|0|390|184|100|11|0|0|6|0|-0.008524|-0.000191|-0.004848|-0.000109|-0.002967|-0.000066|0.000608|0.000014|-0.013647|-0.000306|44.629696|0.007786|0.007786|0.000174|1|0|||691|416.456299|0||||||||8800|0||||
N|XNYS|202609|QQQJ|ROUND|20000|LYNYN|379|12967317.33|291400|266679|24721|0|24721|0|0|0|0|0|0|0|0.003051|0.000068|0.00279|0.000063|0.007685|0.000172|0.01504|0.000337|0.003027|0.000068|44.573603|0.011559|0.010515|0.000236|0.909644|1666|0.007749|0.01376|23055|0.014716|0||||||||33009|106||||
N|XNYS|202609|QQQJ|ROUND|200000|LNNYN|38|9848136.86|222660|222660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQJ|ROUND|200000|LNYYN|45|13572634.84|306400|306340|60|0|60|0|0|0|0|0|0|0|-0.0035|-0.000079|-0.002|-0.000045|-0.0065|-0.000146|-0.0125|-0.000281|-0.037|-0.000831|44.547|0.02|0|0|0|60|0.01|0.014719|0||0||||||||24100|0|9|0|0|0.014719
N|XNYS|202609|QQQJ|ROUND|200000|LYNYN|88|29728383.85|670059|668153|1906|0|1906|0|0|0|0|0|0|0|-0.006852|-0.000154|0.005771|0.00013|0.004229|0.000095|-0.004103|-0.000092|-0.049224|-0.001107|44.482786|0.01|0.01|0.000225|1|0|||1906|0.015145|0||||||||5800|0||||
N|XNYS|202609|QQQJ|ROUND|5000|LNNNN|4625|40324406.59|905228|898977|6251|0|0|200|0|0|1224|1705|3122|0|0.008357|0.000187|0.009016|0.000202|0.009414|0.000211|0.013783|0.000309|0.027799|0.000623|44.651289||||||||||||||||||||37|7834|4250|60888.440812
N|XNYS|202609|QQQJ|ROUND|5000|LNNYN|373|2950726.78|66309|66263|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000225|-0.003913|-0.000088|-0.007826|-0.000176|-0.003913|-0.000088|0.008696|0.000196|44.450217||||||||||||||||||||2|0|0|0.002271
N|XNYS|202609|QQQJ|ROUND|5000|LNYNN|33|286235.75|6400|4376|2024|0|24|0|0|200|600|600|600|0|0.005222|0.000117|0.007283|0.000164|0.00457|0.000103|-0.008508|-0.000191|0.030277|0.00068|44.507826|0.02|0|0|0|2024|0.01|29298.756576|0||0||||||||2200|0|11|313|260|29298.756576
N|XNYS|202609|QQQJ|ROUND|5000|LNYYN|164|1315894.36|29677|29268|409|0|409|0|0|0|0|0|0|0|-0.001589|-0.000036|-0.013325|-0.000303|-0.021638|-0.000492|-0.002616|-0.00006|-0.028068|-0.000639|43.935489|0.021002|0.001002|0.000023|0.04773|409|0.01|0.004845|0||0||||||||1110|0|7|0|0|0.004845
N|XNYS|202609|QQQJ|ROUND|5000|LYNYN|275|2188031.79|49206|38610|10596|0|10596|0|0|0|0|0|0|0|-0.003894|-0.000087|-0.00671|-0.00015|-0.008088|-0.000181|-0.007877|-0.000177|-0.016444|-0.000369|44.605813|0.011328|0.010485|0.000235|0.925602|357|0.012507|0.011092|10239|0.014908|0||||||||10869|410||||
N|XNYS|202609|QQQJ|ROUND|50000|LNNNN|3849|259447474.91|5857276|5851138|6138|0|36|0|1200|3806|1066|18|12|0|-0.034161|-0.000772|-0.037185|-0.000841|-0.043636|-0.000986|-0.05522|-0.001248|-0.078993|-0.001786|44.237944||||||||||||||||||||28|9466|6153|1278.89717
N|XNYS|202609|QQQJ|ROUND|50000|LNNYN|396|45673745.8|1032330|1032269|61|0|61|0|0|0|0|0|0|0|-0.007213|-0.000162|-0.005902|-0.000132|-0.011475|-0.000257|-0.018033|-0.000404|0.005574|0.000125|44.586967||||||||||||||||||||11|0|0|0.012844
N|XNYS|202609|QQQJ|ROUND|50000|LNYNN|22|1290995.74|28996|28990|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|0|0|0|0|-0.03|-0.000674|44.49|0.02|0|0|0|6|0.01|0.017131|0||0||||||||1206|0|1|6|6|0.017131
N|XNYS|202609|QQQJ|ROUND|50000|LNYYN|508|61430936.79|1387135|1386439|696|0|696|0|0|0|0|0|0|0|-0.003534|-0.000079|-0.004253|-0.000095|-0.00681|-0.000153|-0.010172|-0.000228|0.013822|0.00031|44.558305|0.02|0|0|0|696|0.01|0.013525|0||0||||||||161006|0|76|0|0|0.013525
N|XNYS|202609|QQQJ|ROUND|50000|LYNNN|8|476887.88|10712|10706|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|0|0|0.01|0.000225|0.03|0.000674|44.5|0|0|0||0|||6|0.000202|0||||||||300|0||||
N|XNYS|202609|QQQJ|ROUND|50000|LYNYN|719|78751598.94|1771047|1760710|10337|0|10337|0|0|0|0|0|0|0|0.016524|0.000371|0.019728|0.000443|0.019698|0.000443|0.029125|0.000654|0.012525|0.000281|44.510715|0.024995|0.025865|0.000581|1.034834|700|0.007857|0.0157|8637|0.017976|1000|0.01|0.012369||||||18325|212||||
N|XNYS|202609|QQQM|ODD|1000|LNNNN|151433|383793731.06|1283043|1277070|5843|130|132|226|220|2300|2653|290|127|25|0.010886|0.000037|0.008923|0.00003|0.015814|0.000053|0.027924|0.000094|0.043457|0.000146|297.799424||||||||||||||||||||763|34647|8246|23914.391709
N|XNYS|202609|QQQM|ODD|1000|LNNYN|2440|6283870.63|21049|18018|3031|0|3031|0|0|0|0|0|0|0|-0.014965|-0.00005|-0.013441|-0.000045|-0.010218|-0.000034|-0.02873|-0.000097|-0.019241|-0.000065|297.517204||||||||||||||||||||390|0|0|0.013311
N|XNYS|202609|QQQM|ODD|1000|LNYNN|9544|23827805.64|80794|80375|419|0|118|137|28|120|6|10|0|0|0.00673|0.000023|0.006205|0.000021|0.035513|0.00012|0.035919|0.000121|0.064057|0.000216|296.248532|0.033819|0.003365|0.000011|0.099506|419|0.015227|601.817216|0||0||||||||428|0|53|3213|1961|601.817216
N|XNYS|202609|QQQM|ODD|1000|LNYYN|7465|17574412.33|58802|57025|1777|0|1777|0|0|0|0|0|0|0|-0.003033|-0.00001|-0.003348|-0.000011|0.012499|0.000042|-0.018717|-0.000063|-0.060411|-0.000203|298.192667|0.029814|-0.000478|-0.000002|-0.016044|1777|0.015146|0.010051|0||0||||||||1853|0|222|29|29|0.010051
N|XNYS|202609|QQQM|ODD|1000|LYNNN|314|775324.16|2611|2513|80|18|47|41|10|0|0|0|0|0|0.012143|0.000041|0.020816|0.00007|0.017041|0.000057|0.040714|0.000136|-0.031735|-0.000106|298.329592|0.016735|0.011837|0.00004|0.707317|12|0.02|0.006808|86|0.862812|0||||||||98|0||||
N|XNYS|202609|QQQM|ODD|1000|LYNYN|2795|6457882.27|21700|19911|1789|0|1789|0|0|0|0|0|0|0|0.000067|0|-0.006356|-0.000021|-0.007859|-0.000026|-0.016199|-0.000054|-0.105942|-0.000356|297.894721|0.016764|0.013426|0.000045|0.800934|329|0.012295|0.011468|1402|0.012658|58|0.018276|0.005102||||||1827|0||||
N|XNYS|202609|QQQM|ODD|10000|LNNNN|478547|7217910509.32|24248246|24229034|19013|150|1093|1912|1231|5681|6973|1522|716|35|0.022075|0.000074|0.021007|0.000071|0.028226|0.000095|0.030269|0.000102|0.043452|0.000147|296.405117||||||||||||||||||||432|265959|66228|9847.624903
N|XNYS|202609|QQQM|ODD|10000|LNNYN|2446|36988149.99|124489|118277|6212|0|6212|0|0|0|0|0|0|0|-0.017056|-0.000058|-0.023297|-0.000079|-0.023015|-0.000078|-0.00999|-0.000034|-0.014844|-0.00005|295.718004||||||||||||||||||||155|2|2|0.012365
N|XNYS|202609|QQQM|ODD|10000|LNYNN|32545|484386234.53|1646396|1644067|2292|37|645|946|116|438|117|67|0|0|-0.001009|-0.000003|-0.007299|-0.000025|0.02596|0.000088|0.018974|0.000064|0.074143|0.000252|294.484|0.0345|0.00374|0.000013|0.108401|2329|0.01538|696.15953|0||0||||||||3073|0|63|21976|12372|696.15953
N|XNYS|202609|QQQM|ODD|10000|LNYYN|2399|34782718.33|116386|112563|3823|0|3823|0|0|0|0|0|0|0|-0.010039|-0.000034|0.003395|0.000011|-0.002263|-0.000008|0.015626|0.000052|-0.02063|-0.000069|297.813633|0.029391|0.002624|0.000009|0.089267|3823|0.013383|0.011846|0||0||||||||4894|0|108|137|137|0.011846
N|XNYS|202609|QQQM|ODD|10000|LYNNN|420|6265729.41|21094|20872|222|0|5|177|0|40|0|0|0|0|0.015631|0.000053|0.039459|0.000134|0.077387|0.000263|0.007387|0.000025|-0.19036|-0.000647|294.149459|0.01018|0.01018|0.000035|1|0|||222|70.954304|0||||||||353|0||||
N|XNYS|202609|QQQM|ODD|10000|LYNYN|1977|28484003.67|95755|83941|11814|0|11814|0|0|0|0|0|0|0|-0.00567|-0.000019|-0.011407|-0.000038|0.001232|0.000004|0.003499|0.000012|-0.032968|-0.000111|297.319016|0.016183|0.02086|0.00007|1.28898|1536|0.010016|0.012335|8201|0.012234|2077|0.020708|0.009687||||||12736|0||||
N|XNYS|202609|QQQM|ODD|20000|LNNNN|51970|1163781330.76|3906716|3895996|10720|0|463|283|831|3196|5274|414|259|0|0.015459|0.000052|0.020356|0.000068|0.033511|0.000112|0.027479|0.000092|0.027597|0.000093|298.222628||||||||||||||||||||167|53910|16559|3609.275541
N|XNYS|202609|QQQM|ODD|20000|LNNYN|1439|34089205.57|115000|109527|5473|0|5473|0|0|0|0|0|0|0|-0.013068|-0.000044|-0.016536|-0.000056|-0.030329|-0.000102|-0.018323|-0.000062|-0.025341|-0.000085|297.132468||||||||||||||||||||85|0|0|0.013436
N|XNYS|202609|QQQM|ODD|20000|LNYNN|1649|36795099.53|124435|123593|842|0|411|70|0|82|279|0|0|0|0.000891|0.000003|-0.002292|-0.000008|0.018836|0.000064|0.042138|0.000144|0.036793|0.000126|292.993967|0.021663|0|0|0|842|0.010831|1504.470368|0||0||||||||969|0|12|6030|2538|1504.470368
N|XNYS|202609|QQQM|ODD|20000|LNYYN|1309|32121132.41|107543|104650|2893|0|2893|0|0|0|0|0|0|0|-0.0127|-0.000043|-0.005966|-0.00002|0.003826|0.000013|0.017117|0.000057|0.04728|0.000159|298.040441|0.027974|0.003235|0.000011|0.115656|2893|0.01237|0.012842|0||0||||||||4451|0|56|20|20|0.012842
N|XNYS|202609|QQQM|ODD|20000|LYNNN|43|976414.04|3284|3184|1|99|0|99|0|1|0|0|0|0|0.0098|0.000034|0.0791|0.000271|0.1688|0.000579|0.2194|0.000752|0.6617|0.002269|291.649|0.01|0.01|0.000034|1|0|||100|1.007528|0||||||||179|0||||
N|XNYS|202609|QQQM|ODD|20000|LYNYN|963|23548818.98|79172|69271|9901|0|9901|0|0|0|0|0|0|0|-0.007262|-0.000024|-0.011354|-0.000038|-0.002092|-0.000007|0.012411|0.000042|0.005633|0.000019|296.747527|0.016701|0.016126|0.000054|0.96553|1023|0.014438|0.009514|8050|0.013518|828|0.014396|0.011969||||||11414|0||||
N|XNYS|202609|QQQM|ODD|250|LNNNN|24483|16203331.2|54298|51681|2617|0|23|18|31|1016|1416|64|41|8|0.013034|0.000043|0.014582|0.000048|0.021704|0.000072|0.025556|0.000085|0.035728|0.000118|301.730611||||||||||||||||||||2219|4669|1178|13955.484784
N|XNYS|202609|QQQM|ODD|250|LNNYN|44963|14037813.47|46138|44827|1311|0|1311|0|0|0|0|0|0|0|-0.015637|-0.000052|-0.014661|-0.000049|-0.024439|-0.000081|-0.018703|-0.000062|-0.043303|-0.000144|301.230236||||||||||||||||||||1072|2|2|0.012796
N|XNYS|202609|QQQM|ODD|250|LNYNN|1119|851388.41|2879|2801|78|0|16|4|7|27|23|1|0|0|0.008718|0.000029|0.017308|0.000057|0.033974|0.000113|0.009487|0.000031|-0.069615|-0.000231|301.751731|0.02141|0.000641|0.000002|0.02994|78|0.010385|1315.692084|0||0||||||||78|0|61|229|138|1315.692084
N|XNYS|202609|QQQM|ODD|250|LNYYN|13865|6059638.09|20285|19591|694|0|694|0|0|0|0|0|0|0|-0.003919|-0.000013|-0.009957|-0.000033|-0.001599|-0.000005|-0.012824|-0.000043|-0.03549|-0.000118|300.344993|0.024164|0.000677|0.000002|0.028026|694|0.011744|0.011681|0||0||||||||695|0|519|3|3|0.011681
N|XNYS|202609|QQQM|ODD|250|LYNNN|51|39282.27|132|108|21|3|16|4|4|0|0|0|0|0|-0.004583|-0.000015|-0.01125|-0.000038|0.02125|0.000071|0.0625|0.000209|0.067917|0.000227|298.966042|0.01125|0.01125|0.000038|1|0|||24|1.492623|0||||||||24|0||||
N|XNYS|202609|QQQM|ODD|250|LYNYN|2919|1408468.5|4736|4181|555|0|555|0|0|0|0|0|0|0|0.003135|0.000011|0.001207|0.000004|-0.000703|-0.000002|0.001387|0.000005|0.001459|0.000005|298.495991|0.014396|0.010631|0.000036|0.738423|118|0.009195|0.013483|433|0.013669|4|0.01|0.00236||||||558|0||||
N|XNYS|202609|QQQM|ODD|5000|LNNNN|474185|3551263107.74|11916292|11899421|16788|83|418|1081|1013|6398|6414|1167|360|20|0.011419|0.000038|0.0143|0.000048|0.021033|0.000071|0.023469|0.000079|0.058196|0.000196|296.905033||||||||||||||||||||834|209782|49707|5552.83461
N|XNYS|202609|QQQM|ODD|5000|LNNYN|1929|12543882.81|42015|36546|5469|0|5469|0|0|0|0|0|0|0|-0.013833|-0.000047|-0.013992|-0.000047|-0.015052|-0.000051|-0.017895|-0.00006|-0.02589|-0.000087|297.010194||||||||||||||||||||274|0|0|0.012069
N|XNYS|202609|QQQM|ODD|5000|LNYNN|38695|289859706.43|984573|983166|1390|17|290|130|244|404|256|82|1|0|0.00693|0.000023|0.004506|0.000015|0.024492|0.000082|-0.001379|-0.000005|0.02086|0.00007|297.582683|0.027925|0.001912|0.000006|0.068465|1407|0.013006|1606.541541|0||0||||||||1986|0|92|24338|13337|1606.541541
N|XNYS|202609|QQQM|ODD|5000|LNYYN|2551|17608936.88|58879|55230|3649|0|3649|0|0|0|0|0|0|0|-0.001979|-0.000007|0.000214|0.000001|-0.01852|-0.000062|-0.04331|-0.000146|-0.077051|-0.000259|297.473713|0.033527|0.003617|0.000012|0.107896|3649|0.014955|0.010979|0||0||||||||4046|0|185|32|32|0.010979
N|XNYS|202609|QQQM|ODD|5000|LYNNN|805|5732245.28|19327|19007|320|0|91|161|41|27|0|0|0|0|-0.011656|-0.000039|0.000813|0.000003|-0.0015|-0.000005|0.120781|0.000408|-0.108125|-0.000366|295.779609|0.009969|0.012188|0.000041|1.222571|31|0.005|0.015039|238|21.021455|51|0.01|0.194539||||||372|0||||
N|XNYS|202609|QQQM|ODD|5000|LYNYN|1676|11361096.93|38195|32366|5829|0|5829|0|0|0|0|0|0|0|-0.005565|-0.000019|-0.008712|-0.000029|-0.016293|-0.000055|-0.024255|-0.000082|-0.039185|-0.000132|296.929157|0.017658|0.019204|0.000065|1.087535|657|0.011119|0.01006|4507|0.012798|665|0.017759|0.008851||||||6032|0||||
N|XNYS|202609|QQQM|ROUND|20000|LNNNN|215131|6971669864.87|23181292|23133827|47367|0|529|1053|2527|22641|16073|4364|180|0|0.011997|0.00004|0.007777|0.000026|0.004699|0.000016|0.005445|0.000018|-0.004375|-0.000015|297.722212||||||||||||||||||||511|177609|46652|3157.840086
N|XNYS|202609|QQQM|ROUND|20000|LNNYN|42982|1434643794.64|4821091|4817190|3901|0|3901|0|0|0|0|0|0|0|-0.032571|-0.00011|-0.012102|-0.000041|-0.01062|-0.000036|0.094873|0.00032|0.190054|0.00064|296.933663||||||||||||||||||||101|74|71|0.011424
N|XNYS|202609|QQQM|ROUND|20000|LNYNN|2486|86432210.36|291297|287966|3331|0|1015|460|120|1205|425|106|0|0|0.014212|0.000048|0.03121|0.000105|0.055365|0.000187|0.05215|0.000176|0.119478|0.000403|296.665035|0.039832|0.00284|0.00001|0.071299|3331|0.018496|755.83129|0||0||||||||4660|0|43|13725|7078|755.83129
N|XNYS|202609|QQQM|ROUND|20000|LNYYN|8467|317081760.3|1063695|1051041|12654|0|12654|0|0|0|0|0|0|0|-0.018625|-0.000063|-0.029026|-0.000098|-0.040577|-0.000136|-0.078814|-0.000265|-0.136973|-0.000461|297.288551|0.030592|0.001641|0.000006|0.053654|12654|0.014475|0.010423|0||0||||||||23498|240|204|141|31|0.010423
N|XNYS|202609|QQQM|ROUND|20000|LYNNN|327|10526888.39|34984|29498|5486|0|2876|903|947|560|200|0|0|0|0.012672|0.000042|0.058739|0.000196|-0.000379|-0.000001|-0.055468|-0.000185|-0.243675|-0.000815|299.049431|0.027656|0.016555|0.000055|0.598603|1251|0.025939|0.007852|4035|104.726684|200|0.01|1.371014||||||5760|0||||
N|XNYS|202609|QQQM|ROUND|20000|LYNYN|7206|246543588.85|830749|770837|59912|0|59912|0|0|0|0|0|0|0|-0.009733|-0.000033|-0.008163|-0.000027|-0.001725|-0.000006|0.012331|0.000041|0.012262|0.000041|297.57148|0.015171|0.015958|0.000054|1.051886|5607|0.009683|0.012855|51008|0.014304|3297|0.023618|0.010714||||||69440|186||||
N|XNYS|202609|QQQM|ROUND|200000|LNNNN|156526|43611569964.6|146636780|146580249|56389|0|1000|5052|11034|34390|4423|490|0|0|0.020718|0.00007|0.03376|0.000114|0.026331|0.000089|-0.021277|-0.000072|0.037199|0.000125|297.06388||||||||||||||||||||90|114521|55571|444.669208
N|XNYS|202609|QQQM|ROUND|200000|LNNYN|118166|27498648368.57|91816680|91813918|2762|0|2762|0|0|0|0|0|0|0|-0.02361|-0.000079|-0.024964|-0.000084|-0.040793|-0.000137|-0.025333|-0.000085|0.032607|0.00011|297.38664||||||||||||||||||||228|1635|144|0.015412
N|XNYS|202609|QQQM|ROUND|200000|LNYNN|410|117978882.4|393560|391052|2508|0|0|158|1808|542|0|0|0|0|0.104801|0.000351|0.0937|0.000314|0.156715|0.000525|0.111212|0.000373|0.170925|0.000573|298.432648|0.02|0|0|0|2508|0.01|58.696606|0||0||||||||2100|1300|4|2221|1760|58.696606
N|XNYS|202609|QQQM|ROUND|200000|LNYYN|5622|1687341884.78|5637843|5626971|10872|0|10872|0|0|0|0|0|0|0|-0.012357|-0.000042|-0.013012|-0.000044|-0.053492|-0.00018|-0.007918|-0.000027|0.102177|0.000344|296.950161|0.029048|0.001001|0.000003|0.034451|10872|0.014024|0.011463|0||0||||||||113683|900|159|3257|487|0.011463
N|XNYS|202609|QQQM|ROUND|200000|LYNNN|11|3329139|11060|11060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQM|ROUND|200000|LYNYN|3915|2128336105.05|7139486|7037652|100757|1077|100211|805|818|0|0|0|0|0|-0.059414|-0.0002|-0.075102|-0.000253|-0.099442|-0.000335|-0.100472|-0.000338|-0.129942|-0.000438|296.916619|0.019437|0.039371|0.000133|2.025513|6633|0.010717|0.096373|59339|0.022327|35862|0.030284|0.045514||||||403728|1481||||
N|XNYS|202609|QQQM|ROUND|50000|LNNNN|496428|56776218515.34|190284865|190182297|102030|0|450|5832|12978|56485|23774|1611|600|300|0.014232|0.000048|0.014735|0.00005|0.007859|0.000026|0.015765|0.000053|0.048999|0.000165|297.640327||||||||||||||||||||433|558104|150235|5368.057411
N|XNYS|202609|QQQM|ROUND|50000|LNNYN|445687|70720523852.37|236274607|236267845|6762|0|6762|0|0|0|0|0|0|0|-0.033611|-0.000112|-0.056934|-0.00019|-0.055742|-0.000186|-0.084024|-0.00028|-0.141062|-0.00047|300.091919||||||||||||||||||||154|243|219|0.013517
N|XNYS|202609|QQQM|ROUND|50000|LNYNN|6427|692305105.66|2324882|2310065|14817|0|6490|1556|676|4174|1921|0|0|0|0.002649|0.000009|-0.001815|-0.000006|0.000666|0.000002|-0.022475|-0.000076|-0.037919|-0.000128|295.619243|0.021836|0.001563|0.000005|0.071583|14817|0.010136|430.154261|0||0||||||||23219|1201|112|31824|16210|430.154261
N|XNYS|202609|QQQM|ROUND|50000|LNYYN|26531|4027066373.58|13445932|13422172|23760|0|23760|0|0|0|0|0|0|0|-0.016452|-0.000055|-0.010389|-0.000035|-0.000669|-0.000002|-0.035939|-0.000121|-0.139918|-0.00047|297.654321|0.03341|0.001774|0.000006|0.053111|23760|0.015818|0.01177|0||0||||||||112382|1133|319|235|235|0.01177
N|XNYS|202609|QQQM|ROUND|50000|LYNNN|61|5538335.16|18534|17691|843|0|245|195|403|0|0|0|0|0|0.082669|0.000275|0.101874|0.000339|0.118339|0.000394|0.256702|0.000855|0.490059|0.001632|300.252473|0.016643|0.016643|0.000055|1|0|||843|1.191974|0||||||||993|0||||
N|XNYS|202609|QQQM|ROUND|50000|LYNYN|9467|1267733069.61|4254811|4137682|117129|0|117129|0|0|0|0|0|0|0|-0.010211|-0.000034|-0.00905|-0.00003|0.005139|0.000017|-0.000943|-0.000003|-0.030293|-0.000102|297.924049|0.015905|0.015952|0.000054|1.002936|7155|0.012843|0.012124|102560|0.015213|7414|0.012764|0.014373||||||150034|2795||||
N|XNYS|202609|QQQP|ODD|0|LNNYN|2|425.87|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQP|ODD|0|LNYYN|6|1294.11|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQP|ODD|1000|LNNYN|7|9907|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQP|ODD|1000|LNYYN|659|2253935.38|10415|10415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQP|ODD|250|LNYYN|12|7653.12|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQP|ODD|5000|LNNYN|2|13087.2|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQP|ODD|5000|LNYYN|223|1712915.57|8067|8067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQP|ROUND|20000|LNNNN|1|23461|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQS|ODD|0|LNNNN|9|688.71|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQS|ODD|0|LNNYN|12|1387.49|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQS|ODD|0|LNYYN|28|1868.18|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQS|ODD|0|LYNYN|2|259.63|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQS|ODD|1000|LNNNN|505|544812.81|12737|12737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQS|ODD|1000|LNNYN|5|6512.45|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQS|ODD|1000|LNYYN|18|32653.27|755|755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQS|ODD|1000|LYNYN|1|1372.48|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQS|ODD|250|LNNNN|4|2951.32|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQS|ODD|250|LNNYN|3|1384.59|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQS|ODD|250|LNYYN|8|6106.86|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQS|ROUND|1000|LNNNN|128|552890|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQS|ROUND|1000|LNYYN|51|221621.44|5119|5119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQS|ROUND|1000|LYNYN|27|117969.32|2716|2716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQS|ROUND|10000|LNYYN|4|60292.45|1389|1389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQS|ROUND|20000|LNYYN|3|78017|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQS|ROUND|5000|LNYYN|21|172537.04|3987|3987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQS|ROUND|5000|LYNYN|8|57052.74|1312|1312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQT|ODD|0|LNNNN|16|746.66|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQT|ODD|0|LNNYN|81|7448.88|413|413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQT|ODD|0|LNYYN|156|11813.48|658|658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQT|ODD|0|LYNYN|32|2100.37|117|107|10|0|10|0|0|0|0|0|0|0|0.048|0.002736|0.055|0.003134|0.055|0.003134|0.062|0.003533|0.062|0.003533|17.547|0.048|0.048|0.002736|1|0|||10|0.009589|0||||||||10|0||||
N|XNYS|202609|QQQT|ODD|1000|LNNNN|1|1228.5|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQT|ODD|1000|LNNYN|4|5690.98|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQT|ODD|1000|LNYYN|16|23482.2|1307|1307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQT|ODD|1000|LYNYN|3|3933.34|221|56|165|0|165|0|0|0|0|0|0|0|-0.000788|-0.000045|0.009212|0.000523|0.004606|0.000262|0|0|-0.027636|-0.00157|17.603182|0.019212|0.019212|0.001091|1|0|||165|0.017436|0||||||||165|0||||
N|XNYS|202609|QQQT|ODD|250|LNNNN|213|101222.25|5514|5514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|154|29|
N|XNYS|202609|QQQT|ODD|250|LNNYN|71|35525.16|1959|1959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQT|ODD|250|LNYNN|1|917|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQT|ODD|250|LNYYN|43|24900.6|1385|1385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQT|ODD|250|LYNNN|1|820.15|47|0|47|0|47|0|0|0|0|0|0|0|0.02|0.001145|0.02|0.001145|0.03|0.001718|0.03|0.001718|0.01|0.000573|17.46|0.02|0.02|0.001145|1|0|||47|0.010764|0||||||||47|0||||
N|XNYS|202609|QQQT|ODD|250|LYNYN|21|12987.59|735|478|257|0|257|0|0|0|0|0|0|0|0.020817|0.001189|0.02284|0.001305|0.017004|0.000971|0.016615|0.000949|0.023074|0.001318|17.50821|0.02537|0.023424|0.001338|0.923313|25|0.01|0.000166|232|0.010465|0||||||||257|0||||
N|XNYS|202609|QQQT|ROUND|1000|LNNNN|10433|19082199|1080300|1079820|480|0|0|0|0|0|47|76|241|116|-0.014438|-0.000823|-0.019104|-0.001089|-0.014167|-0.000807|-0.012729|-0.000725|-0.002229|-0.000127|17.550896||||||||||||||||||||11|4563|2542|1143911.903419
N|XNYS|202609|QQQT|ROUND|1000|LNNYN|171|335646.17|18798|18798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQT|ROUND|1000|LNYNN|97|327965|18600|18558|42|0|0|42|0|0|0|0|0|0|0|0|0|0|0.01|0.000572|0.02|0.001144|-0.04|-0.002288|17.48|0.04|0|0|0|42|0.02|0.836286|0||0||||||||100|0|1|0|0|0.836286
N|XNYS|202609|QQQT|ROUND|1000|LNYYN|170|403686.37|22560|22360|200|0|200|0|0|0|0|0|0|0|0.03|0.001696|0.055|0.003109|0.055|0.003109|0.065|0.003674|0.085|0.004805|17.69|0.05|0.03|0.001696|0.6|200|0.01|0.013785|0||0||||||||200|0|2|0|0|0.013785
N|XNYS|202609|QQQT|ROUND|1000|LYNNN|2|7168|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQT|ROUND|1000|LYNYN|157|415180.76|23132|22732|400|0|400|0|0|0|0|0|0|0|0.005|0.00028|0.01|0.00056|0.0225|0.00126|0.0325|0.001821|0.025|0.0014|17.85125|0.0225|0.0175|0.00098|0.777778|100|0.01|0.010696|300|0.013573|0||||||||400|0||||
N|XNYS|202609|QQQT|ROUND|10000|LNNNN|613|7635199|424700|423855|845|0|0|0|0|0|0|813|32|0|-0.010757|-0.000588|0.008485|0.000464|0.008485|0.000464|0.017728|0.000968|0.018107|0.000989|18.306219||||||||||||||||||||2|2825|1513|32947.470536
N|XNYS|202609|QQQT|ROUND|10000|LNNYN|48|612105.84|34653|34653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQT|ROUND|10000|LNYNN|17|186926|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQT|ROUND|10000|LNYYN|52|613234.62|34652|34652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQT|ROUND|10000|LYNYN|37|477081.1|26826|25813|1013|0|1013|0|0|0|0|0|0|0|0.010987|0.000601|-0.005064|-0.000277|-0.006051|-0.000331|-0.014077|-0.000771|-0.012103|-0.000663|18.266392|0.012962|0.012962|0.00071|1|0|||1013|0.014942|0||||||||1313|0||||
N|XNYS|202609|QQQT|ROUND|20000|LNNNN|389|10536136|586000|586000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3513|27|
N|XNYS|202609|QQQT|ROUND|20000|LNNYN|13|525512.4|29871|29871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQT|ROUND|20000|LNYNN|2|63846|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQT|ROUND|20000|LNYYN|8|295504|16570|16570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQT|ROUND|20000|LYNYN|18|514400.95|29084|29084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQT|ROUND|5000|LNNNN|434|3269140|181600|181500|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000546|0.02|0.001092|0.02|0.001092|0.02|0.001092|0.02|0.001092|18.315||||||||||||||||||||1|832|826|13802.914563
N|XNYS|202609|QQQT|ROUND|5000|LNNYN|21|168808|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQT|ROUND|5000|LNYNN|11|73465.75|4161|4161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQT|ROUND|5000|LNYYN|30|206895.95|11508|11508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQT|ROUND|5000|LYNNN|4|28540|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQT|ROUND|5000|LYNYN|194|1359575.86|76927|76027|900|0|900|0|0|0|0|0|0|0|0.021111|0.00115|0.026667|0.001453|0.032222|0.001755|0.032222|0.001755|0.042222|0.0023|18.357778|0.046667|0.046667|0.002542|1|0|||900|0.01002|0||||||||600|300||||
N|XNYS|202609|QQQT|ROUND|50000|LNNNN|50|3640980|198500|198500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|QQQT|ROUND|50000|LNNYN|6|440160|24000|24000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQU|ODD|0|LNNNN|1|57.75|1|0|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000346|0.02|0.000346|0.19|0.003287|-0.02|-0.000346|-0.21|-0.003634|57.795||||||||||||||||||||1|0|0|41060.765915
N|XNYS|202609|QQQU|ODD|0|LNNYN|24|3061.5|51|50|1|0|1|0|0|0|0|0|0|0|-0.1|-0.001633|-0.09|-0.00147|-0.05|-0.000817|-0.05|-0.000817|-0.32|-0.005226|61.235||||||||||||||||||||1|0|0|0.014737
N|XNYS|202609|QQQU|ODD|0|LNYYN|96|9805.68|160|159|1|0|1|0|0|0|0|0|0|0|0.02|0.000346|-0.02|-0.000346|-0.19|-0.003289|0.02|0.000346|0.21|0.003636|57.76|0.08|0.02|0.000346|0.25|1|0.03|0.015269|0||0||||||||2|0|1|0|0|0.015269
N|XNYS|202609|QQQU|ODD|1000|LNNNN|13380|19414083.23|334757|334654|103|0|0|0|0|25|0|28|50|0|0.081165|0.001337|0.043689|0.00072|-0.002233|-0.000037|0.016505|0.000272|0.043786|0.000721|60.692476||||||||||||||||||||3|30|26|88562.087669
N|XNYS|202609|QQQU|ODD|1000|LNNYN|10|21077.24|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQU|ODD|1000|LNYYN|110|252079.93|4057|4057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQU|ODD|1000|LYNYN|44|105819|1848|1823|25|0|25|0|0|0|0|0|0|0|0.07|0.00121|0.07|0.00121|0.07|0.00121|0.06|0.001037|0.09|0.001556|57.835|0.07|0.07|0.00121|1|0|||25|0.018509|0||||||||25|0||||
N|XNYS|202609|QQQU|ODD|250|LNNYN|19|10539.94|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQU|ODD|250|LNYYN|39|19224.03|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQU|ODD|250|LYNYN|2|961.18|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQU|ODD|5000|LNNYN|2|10487.05|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQU|ODD|5000|LNYYN|6|33220.63|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQU|ODD|5000|LYNYN|5|29304|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQU|ROUND|10000|LNNYN|18|250297.39|4149|4149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQU|ROUND|10000|LNYYN|41|557297.44|9226|9226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQU|ROUND|10000|LYNYN|34|508021.71|8264|8264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQU|ROUND|20000|LNNYN|15|499694.25|8209|8209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQU|ROUND|20000|LNYYN|23|736142.8|12185|12185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQU|ROUND|20000|LYNYN|12|438725.29|7245|7245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQU|ROUND|200000|LNNYN|1|216685|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQU|ROUND|5000|LNNNN|6|38827.04|624|624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQU|ROUND|5000|LNNYN|29|176367.42|2952|2952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQU|ROUND|5000|LNYYN|142|904028.08|14892|14692|200|0|200|0|0|0|0|0|0|0|0.135|0.002211|0.145|0.002375|0.04|0.000655|0.04|0.000655|-0.095|-0.001556|61.06|0.15|0.13|0.002129|0.866667|200|0.01|0.014733|0||0||||||||200|0|2|0|0|0.014733
N|XNYS|202609|QQQU|ROUND|5000|LYNYN|99|606837.24|10210|10210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQU|ROUND|50000|LNNYN|10|809581.22|13254|13177|77|0|77|0|0|0|0|0|0|0|-0.13|-0.002107|-0.08|-0.001297|-0.019091|-0.000309|-0.040909|-0.000663|-0.083636|-0.001356|61.700909||||||||||||||||||||2|0|0|0.015888
N|XNYS|202609|QQQU|ROUND|50000|LNYYN|273|19957447|326700|326600|100|0|100|0|0|0|0|0|0|0|0.04|0.000646|0.05|0.000808|0.09|0.001454|0.09|0.001454|0.19|0.00307|61.89|0.1|0.04|0.000646|0.4|100|0.03|0.014238|0||0||||||||1700|0|1|0|0|0.014238
N|XNYS|202609|QQQU|ROUND|50000|LYNYN|15|1127820|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQX|ODD|0|LNNNN|67|4203.69|139|129|10|0|0|0|0|0|0|0|10|0|-0.062|-0.002035|-0.062|-0.002035|-0.062|-0.002035|-0.07|-0.002298|-0.074|-0.002429|30.461||||||||||||||||||||2|16|10|171647.214877
N|XNYS|202609|QQQX|ODD|0|LNNYN|125|10447.3|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQX|ODD|0|LNYNN|1|150.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQX|ODD|0|LNYYN|860|54813.41|1801|1794|7|0|7|0|0|0|0|0|0|0|0.025714|0.000846|0.025714|0.000846|0.027143|0.000893|0.031429|0.001034|0.028571|0.00094|30.408571|0.108571|0.025714|0.000846|0.236842|7|0.041429|0.012254|0||0||||||||7|0|6|0|0|0.012254
N|XNYS|202609|QQQX|ODD|0|LYNYN|20|2314.1|76|28|48|0|48|0|0|0|0|0|0|0|0.115417|0.00381|0.114167|0.003769|0.115417|0.00381|0.115417|0.00381|0.08875|0.00293|30.289583|0.115417|0.115417|0.00381|1|0|||48|0.014816|0||||||||48|0||||
N|XNYS|202609|QQQX|ODD|1000|LNNNN|26|54417.28|1786|1786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|QQQX|ODD|1000|LNNYN|186|379245.57|12481|12286|195|0|195|0|0|0|0|0|0|0|-0.01|-0.000329|-0.01|-0.000329|-0.01|-0.000329|-0.01|-0.000329|-0.015077|-0.000496|30.385||||||||||||||||||||2|0|0|0.01478
N|XNYS|202609|QQQX|ODD|1000|LNYNN|5|9930.66|327|132|195|0|195|0|0|0|0|0|0|0|0.01|0.000329|0.01|0.000329|0.01|0.000329|0.01|0.000329|0.015077|0.000496|30.385|0.05|0.01|0.000329|0.2|195|0.02|0.058597|0||0||||||||195|0|2|0|0|0.058597
N|XNYS|202609|QQQX|ODD|1000|LNYYN|2420|5378650.5|176883|176736|147|0|147|0|0|0|0|0|0|0|0.022993|0.000759|0.022993|0.000759|0.019592|0.000647|0.022993|0.000759|-0.006259|-0.000207|30.290204|0.042993|0.022993|0.000759|0.53481|147|0.01|0.014216|0||0||||||||147|0|3|0|0|0.014216
N|XNYS|202609|QQQX|ODD|1000|LYNYN|54|110502.46|3632|2038|1594|0|1594|0|0|0|0|0|0|0|0.054009|0.001777|0.058689|0.001931|0.055841|0.001837|0.040546|0.001334|0.057422|0.001889|30.390311|0.088977|0.081129|0.00267|0.911796|398|0.015716|0.01185|1196|0.016041|0||||||||1594|0||||
N|XNYS|202609|QQQX|ODD|250|LNNNN|50|31401.05|1031|1018|13|0|0|0|0|13|0|0|0|0|-0.02|-0.000651|-0.02|-0.000651|-0.02|-0.000651|-0.02|-0.000651|-0.02|-0.000651|30.735||||||||||||||||||||1|32|32|20.651241
N|XNYS|202609|QQQX|ODD|250|LNNYN|82|44181.25|1458|1458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQX|ODD|250|LNYNN|5|2666.49|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|QQQX|ODD|250|LNYYN|1078|698858.07|23027|23027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQX|ODD|250|LYNYN|89|61322.81|2025|1308|717|0|717|0|0|0|0|0|0|0|0.101785|0.003354|0.106471|0.003508|0.106471|0.003508|0.101911|0.003358|0.103222|0.003401|30.349909|0.127992|0.115342|0.0038|0.901166|265|0.017113|0.01434|452|0.012935|0||||||||717|0||||
N|XNYS|202609|QQQX|ROUND|1000|LNNNN|94|293813.44|9713|9353|360|0|0|60|0|100|100|0|0|100|-0.028333|-0.000931|-0.028333|-0.000931|-0.028333|-0.000931|-0.039444|-0.001296|-0.028333|-0.000931|30.432778||||||||||||||||||||4|1294|456|408126.14527
N|XNYS|202609|QQQX|ROUND|1000|LNNYN|2487|7490416.78|249050|248406|644|0|644|0|0|0|0|0|0|0|-0.019829|-0.000655|-0.019829|-0.000655|-0.019829|-0.000655|-0.00896|-0.000296|-0.005776|-0.000191|30.262547||||||||||||||||||||6|0|0|0.012269
N|XNYS|202609|QQQX|ROUND|1000|LNYNN|8|26567.97|877|333|544|0|544|0|0|0|0|0|0|0|0.01796|0.000591|0.01796|0.000591|0.01796|0.000591|0.01796|0.000591|0.016029|0.000527|30.388015|0.056029|0.016029|0.000527|0.286089|544|0.02|0.059812|0||0||||||||544|0|5|0|0|0.059812
N|XNYS|202609|QQQX|ROUND|1000|LNYYN|4008|12275321.38|405799|401789|4010|0|4010|0|0|0|0|0|0|0|0.117125|0.00386|0.115045|0.003791|0.113698|0.003747|0.106496|0.00351|0.089933|0.002964|30.343383|0.160377|0.115938|0.003821|0.722909|4010|0.022219|0.011813|0||0||||||||4174|0|40|23|23|0.011813
N|XNYS|202609|QQQX|ROUND|1000|LYNYN|412|1309406.53|43174|31780|11394|0|11394|0|0|0|0|0|0|0|0.108648|0.00359|0.10742|0.00355|0.10783|0.003563|0.105372|0.003482|0.108021|0.00357|30.26108|0.117785|0.108773|0.003594|0.92349|2744|0.01871|0.01416|8650|0.015228|0||||||||11376|21||||
N|XNYS|202609|QQQX|ROUND|10000|LNNNN|12|166377.73|5449|5449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQX|ROUND|10000|LNNYN|57|816700.89|26733|26733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQX|ROUND|10000|LNYYN|693|9942768.54|326107|325603|504|0|504|0|0|0|0|0|0|0|0.016032|0.000522|0.045794|0.001492|0.045794|0.001492|0.061587|0.002006|0.081508|0.002655|30.69746|0.214603|0.025952|0.000845|0.120932|504|0.094325|0.013431|0||0||||||||1770|0|4|0|0|0.013431
N|XNYS|202609|QQQX|ROUND|10000|LYNYN|28|361188.2|11887|4979|6908|0|6908|0|0|0|0|0|0|0|0.081317|0.002672|0.061051|0.002006|0.097458|0.003202|0.097458|0.003202|0.093405|0.003069|30.43208|0.063801|0.063801|0.002097|1|0|||6908|0.013635|0||||||||6832|76||||
N|XNYS|202609|QQQX|ROUND|20000|LNNNN|3|71428.25|2343|2343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|QQQX|ROUND|20000|LNNYN|18|531615.37|17514|17514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQX|ROUND|20000|LNYNN|2|60810|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQX|ROUND|20000|LNYYN|398|9102233.65|299015|298515|500|0|500|0|0|0|0|0|0|0|0.104|0.003432|0.104|0.003432|0.104|0.003432|0.104|0.003432|0.042|0.001386|30.3|0.124|0.104|0.003432|0.83871|500|0.01|0.005967|0||0||||||||300|200|2|0|0|0.005967
N|XNYS|202609|QQQX|ROUND|20000|LYNYN|11|321938.2|10602|7000|3602|0|3602|0|0|0|0|0|0|0|0.115833|0.003793|0.110003|0.003602|0.110003|0.003602|0.108337|0.003547|0.102424|0.003354|30.542016|0.117235|0.112793|0.003693|0.96211|400|0.02|0.017489|3202|0.017|0||||||||3637|1065||||
N|XNYS|202609|QQQX|ROUND|200000|LNNNN|2|525226|17232|9848|7384|0|0|0|0|0|0|0|486|6898|-0.095145|-0.003117|-0.0956|-0.003132|-0.103116|-0.003378|-0.102236|-0.00335|-0.123403|-0.004043|30.52234||||||||||||||||||||2|7452|7451|1231307.51834
N|XNYS|202609|QQQX|ROUND|5000|LNNNN|9|64123.63|2101|2101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
N|XNYS|202609|QQQX|ROUND|5000|LNNYN|3013|18404903.33|605582|605582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQX|ROUND|5000|LNYYN|2290|15162260.73|500160|498371|1789|0|1789|0|0|0|0|0|0|0|0.089547|0.002939|0.092566|0.003038|0.078703|0.002583|0.074064|0.002431|0.037434|0.001229|30.468854|0.171481|0.09905|0.003251|0.577613|1789|0.036216|0.011519|0||0||||||||2700|179|15|0|0|0.011519
N|XNYS|202609|QQQX|ROUND|5000|LYNYN|133|1034610.16|34005|29403|4602|0|4602|0|0|0|0|0|0|0|0.081008|0.002666|0.080574|0.002652|0.074055|0.002437|0.078183|0.002573|0.078183|0.002573|30.383429|0.104181|0.096819|0.003187|0.929334|1196|0.014164|0.015536|3406|0.01426|0||||||||4702|200||||
N|XNYS|202609|QQQX|ROUND|50000|LNNNN|5|627797.5|20735|7232|12803|700|0|0|0|0|0|0|0|13503|-0.109037|-0.003603|-0.108669|-0.003591|-0.127589|-0.004216|-0.127218|-0.004204|-0.122071|-0.004034|30.264313||||||||||||||||||||3|13735|13735|5089339.718441
N|XNYS|202609|QQQX|ROUND|50000|LNNYN|7|383125|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQX|ROUND|50000|LNYNN|3|441451.68|14484|8219|6265|0|0|400|0|0|0|70|1770|4025|-0.04343|-0.001427|0.122667|0.004031|0.12298|0.004041|0.12524|0.004116|0.131462|0.00432|30.430728|0.3551|0.146822|0.004825|0.413467|6265|0.104139|886912.853946|0||0||||||||400|5865|3|7326|6096|886912.853946
N|XNYS|202609|QQQX|ROUND|50000|LYNYN|2|164852|5400|2200|3200|0|3200|0|0|0|0|0|0|0|0.03|0.000982|-0.25|-0.008187|-0.25|-0.008187|-0.25|-0.008187|-0.25|-0.008187|30.535|0.03|0.03|0.000982|1|0|||3200|0.018625|0||||||||400|2800||||
N|XNYS|202609|QQQY|ODD|0|LNNNN|12|913.17|41|40|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.03|-0.001344|22.325||||||||||||||||||||1|13|2|9703.885521
N|XNYS|202609|QQQY|ODD|0|LNNYN|148|15522.19|695|685|10|0|10|0|0|0|0|0|0|0|-0.011|-0.000498|-0.012|-0.000543|-0.003|-0.000136|-0.003|-0.000136|0.002|0.000091|22.0835||||||||||||||||||||5|0|0|0.015038
N|XNYS|202609|QQQY|ODD|0|LNYNN|1|44.42|2|0|2|0|0|0|0|0|0|2|0|0|-0.01|-0.00045|0.01|0.00045|-0.01|-0.00045|0|0|0|0|22.21|0.02|0|0|0|2|0.01|17242.221124|0||0||||||||2|0|1|2|2|17242.221124
N|XNYS|202609|QQQY|ODD|0|LNYYN|517|40904.78|1823|1811|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000302|0.003333|0.000151|22.08|0.02|0|0|0|12|0.01|0.00214|0||0||||||||12|0|2|0|0|0.00214
N|XNYS|202609|QQQY|ODD|0|LYNYN|181|11327.64|509|441|68|0|68|0|0|0|0|0|0|0|0.002206|0.000098|0.001029|0.000046|0.001618|0.000072|0.001176|0.000053|0.017059|0.000762|22.400221|0.010735|0.010735|0.000479|1|0|||68|0.008311|0||||||||68|0||||
N|XNYS|202609|QQQY|ODD|1000|LNNNN|145|281373.92|12590|12297|293|0|0|0|0|0|0|25|216|52|0.006177|0.000275|0.006177|0.000275|0.008567|0.000382|0.010102|0.00045|0.004744|0.000212|22.42558||||||||||||||||||||6|890|452|893932.248215
N|XNYS|202609|QQQY|ODD|1000|LNNYN|26|33662.68|1504|1384|120|0|120|0|0|0|0|0|0|0|-0.014167|-0.000627|-0.014167|-0.000627|-0.02|-0.000885|-0.025833|-0.001144|-0.0275|-0.001217|22.59125||||||||||||||||||||2|0|0|0.015724
N|XNYS|202609|QQQY|ODD|1000|LNYYN|40|56395.98|2521|2521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQY|ODD|1000|LYNYN|29|44232.23|1970|1092|878|0|878|0|0|0|0|0|0|0|0.003838|0.000171|0.004579|0.000203|-0.001276|-0.000057|-0.00451|-0.0002|-0.003292|-0.000146|22.505433|0.01|0.01|0.000444|1|0|||878|0.014054|0||||||||878|0||||
N|XNYS|202609|QQQY|ODD|250|LNNNN|57|28798.98|1294|800|494|0|0|0|0|24|40|65|145|220|0.006478|0.000291|0.007935|0.000357|0.00496|0.000223|0.005992|0.000269|0.007166|0.000322|22.238704||||||||||||||||||||21|469|332|501332.201506
N|XNYS|202609|QQQY|ODD|250|LNNYN|62|29532.72|1319|1179|140|0|140|0|0|0|0|0|0|0|-0.015714|-0.000703|-0.014286|-0.000639|-0.011429|-0.000512|-0.008571|-0.000384|-0.031429|-0.001407|22.34||||||||||||||||||||7|0|0|0.017462
N|XNYS|202609|QQQY|ODD|250|LNYNN|1|446.8|20|0|20|0|0|0|0|0|20|0|0|0|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.01|0.000448|22.335|0.03|0.01|0.000448|0.333333|20|0.01|6815.906214|0||0||||||||20|0|1|0|0|6815.906214
N|XNYS|202609|QQQY|ODD|250|LNYYN|123|72871.32|3259|3118|141|0|141|0|0|0|0|0|0|0|-0.003191|-0.000142|-0.003191|-0.000142|-0.003191|-0.000142|-0.008511|-0.000379|0.008865|0.000395|22.466028|0.02|0|0|0|141|0.01|0.014027|0||0||||||||141|0|7|0|0|0.014027
N|XNYS|202609|QQQY|ODD|250|LYNYN|45|24586.91|1104|776|328|0|328|0|0|0|0|0|0|0|0.007226|0.00032|0.004634|0.000206|-0.008293|-0.000368|-0.005945|-0.000264|-0.00622|-0.000276|22.547332|0.01125|0.011159|0.000495|0.99187|1|0.015|0.017964|327|0.012908|0||||||||351|0||||
N|XNYS|202609|QQQY|ROUND|1000|LNNNN|7631|16888408|763940|760336|3604|0|120|0|2|300|1042|300|1340|500|0.008091|0.000365|0.007536|0.00034|0.008119|0.000366|0.007872|0.000355|0.01316|0.000593|22.177983||||||||||||||||||||36|11091|5992|142445.825285
N|XNYS|202609|QQQY|ROUND|1000|LNNYN|798|1886137.95|84933|84913|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000454|-0.03|-0.001361|-0.06|-0.002723|-0.06|-0.002723|-0.05|-0.002269|22.035||||||||||||||||||||1|0|0|0.009717
N|XNYS|202609|QQQY|ROUND|1000|LNYNN|167|370881.06|16758|16758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|355|203|
N|XNYS|202609|QQQY|ROUND|1000|LNYYN|255|678295.33|30275|30100|175|0|175|0|0|0|0|0|0|0|0|0|0|0|0.008629|0.000388|0.007257|0.000326|0.018629|0.000837|22.267086|0.02|0|0|0|175|0.01|0.002231|0||0||||||||251|0|2|0|0|0.002231
N|XNYS|202609|QQQY|ROUND|1000|LYNNN|142|338559|15300|15000|300|0|100|0|0|0|0|0|200|0|0.01|0.000453|0.006667|0.000302|0.003333|0.000151|0|0|-0.016667|-0.000754|22.098333|0.003333|0.003333|0.000151|1|0|||300|122292.59873|0||||||||300|0||||
N|XNYS|202609|QQQY|ROUND|1000|LYNYN|358|955941.05|42887|37468|5419|0|5419|0|0|0|0|0|0|0|-0.001666|-0.000075|-0.001297|-0.000058|-0.002849|-0.000128|-0.001312|-0.000059|-0.002716|-0.000122|22.300163|0.01083|0.009539|0.000428|0.880729|500|0.007|0.011506|4919|0.015946|0||||||||5317|102||||
N|XNYS|202609|QQQY|ROUND|10000|LNNNN|20483|276731539|12418000|12411652|6348|0|0|600|0|900|1141|0|3700|7|0.000376|0.000017|-0.001237|-0.000055|-0.001393|-0.000062|-0.004148|-0.000186|0.026601|0.001193|22.304794||||||||||||||||||||16|28742|11647|103589.373795
N|XNYS|202609|QQQY|ROUND|10000|LNNYN|514|6559099.56|296417|296417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQY|ROUND|10000|LNYNN|151|2376599|107500|107500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|237|199|
N|XNYS|202609|QQQY|ROUND|10000|LNYYN|56|749226.04|33664|33664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQY|ROUND|10000|LYNNN|55|956848|43400|43400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQY|ROUND|10000|LYNYN|95|1246454.12|56320|53708|2612|0|2612|0|0|0|0|0|0|0|0.000413|0.000019|0.000796|0.000036|-0.000812|-0.000037|0.005697|0.000256|-0.023277|-0.001047|22.229188|0.014211|0.013446|0.000605|0.946121|100|0.01|0.022695|2512|0.009526|0||||||||3192|420||||
N|XNYS|202609|QQQY|ROUND|20000|LNNNN|7105|204655511.42|9131102|9127498|3604|0|522|501|0|0|154|135|2292|0|-0.003962|-0.000177|-0.006193|-0.000276|-0.00222|-0.000099|-0.001493|-0.000067|-0.007325|-0.000327|22.418486||||||||||||||||||||14|23588|9742|57233.054899
N|XNYS|202609|QQQY|ROUND|20000|LNNYN|129|5011802|226000|226000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQY|ROUND|20000|LNYNN|182|4166241|187200|187200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|205|100|
N|XNYS|202609|QQQY|ROUND|20000|LNYYN|281|12337647.4|553230|553006|224|0|224|0|0|0|0|0|0|0|-0.016786|-0.000767|-0.014643|-0.000669|-0.0125|-0.000571|-0.019286|-0.000881|0.012143|0.000555|21.879464|0.041071|0.003214|0.000147|0.078261|224|0.018929|0.013091|0||0||||||||2900|0|2|100|0|0.013091
N|XNYS|202609|QQQY|ROUND|20000|LYNNN|91|2198753|99200|98600|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.000598|-0.013333|-0.000598|-0.013333|-0.000598|-0.02|-0.000897|-0.06|-0.002691|22.3|0|0|0||0|||600|0.033454|0||||||||1100|0||||
N|XNYS|202609|QQQY|ROUND|20000|LYNYN|99|3790427.62|169438|166417|3021|0|3021|0|0|0|0|0|0|0|0.002056|0.000092|0.007683|0.000343|0.003972|0.000177|0.005227|0.000234|-0.005697|-0.000255|22.382402|0.01|0.013972|0.000624|1.397219|0|||2421|0.013863|600|0.01|0.009923||||||4821|0||||
N|XNYS|202609|QQQY|ROUND|5000|LNNNN|4220|37563395.75|1687675|1686822|853|0|0|0|0|0|0|0|853|0|0.002896|0.00013|0.002896|0.00013|0.004689|0.000211|0.019308|0.000869|0.021172|0.000953|22.227087||||||||||||||||||||3|4876|1286|68840.852499
N|XNYS|202609|QQQY|ROUND|5000|LNNYN|201|1563209.35|70718|70718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQY|ROUND|5000|LNYNN|12|106456|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQY|ROUND|5000|LNYYN|32|246028.11|11010|11010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQY|ROUND|5000|LYNNN|6|50446|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQY|ROUND|5000|LYNYN|75|585135.24|26147|22244|3903|0|3903|0|0|0|0|0|0|0|-0.003364|-0.000151|-0.001642|-0.000074|0.001125|0.00005|-0.001209|-0.000054|-0.019406|-0.000871|22.290662|0.008514|0.008514|0.000382|1|0|||3903|0.012823|0||||||||3903|0||||
N|XNYS|202609|QQQY|ROUND|50000|LNNNN|5584|366563477|16473700|16473700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5649|2571|
N|XNYS|202609|QQQY|ROUND|50000|LNNYN|35|2094039|94100|94100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQQY|ROUND|50000|LNYNN|3|243602|10900|9883|1017|0|0|0|0|0|0|0|100|917|-0.008417|-0.000368|-0.008417|-0.000368|0.004887|0.000213|0.008033|0.000351|0.01705|0.000745|22.9|0.02|0|0|0|1017|0.01|463708.926469|0||0||||||||1300|0|1|3300|2648|463708.926469
N|XNYS|202609|QQQY|ROUND|50000|LNYYN|2|133860|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQQY|ROUND|50000|LYNNN|3|197400|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQQY|ROUND|50000|LYNYN|57|3834385.95|174210|174210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQSE|ODD|0|LNYYN|3|75.95|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQSE|ROUND|1000|LNNNN|25|64081|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQSE|ROUND|1000|LNYYN|1|2555|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQSE|ROUND|1000|LYNYN|1|2554|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQUP|ODD|0|LNNNN|6|763.07|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQUP|ODD|0|LNNYN|3|193.07|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQUP|ODD|0|LNYYN|16|1019.76|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQUP|ODD|0|LYNYN|17|1470.95|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQUP|ODD|1000|LNNYN|2|5003.51|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQUP|ODD|1000|LNYYN|19|48264.07|755|755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQUP|ODD|1000|LYNYN|20|55348.18|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQUP|ODD|250|LNNNN|1|941.55|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQUP|ODD|250|LNYYN|3|1863.4|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQUP|ODD|250|LYNYN|4|1968.74|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQUP|ODD|5000|LNYYN|1|5840.22|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQUP|ODD|5000|LYNYN|8|50106.24|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQUP|ROUND|10000|LNNNN|81|1047416|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQUP|ROUND|10000|LNYYN|19|247094.48|3816|3816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQUP|ROUND|10000|LYNYN|5|63824|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQUP|ROUND|20000|LNNNN|504822|19297814682|302893200|302892600|600|0|0|0|0|0|600|0|0|0|0.04|0.000633|0.01|0.000158|0.01|0.000158|0.07|0.001107|-0.11|-0.00174|63.235||||||||||||||||||||1|9181|7173|3280.529254
N|XNYS|202609|QQUP|ROUND|20000|LNYNN|76|2995416|45600|45600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|QQUP|ROUND|20000|LNYYN|3|101678.84|1588|1588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQUP|ROUND|20000|LYNYN|17|732077|11200|10600|600|0|600|0|0|0|0|0|0|0|-0.04|-0.000632|-0.01|-0.000158|-0.01|-0.000158|-0.07|-0.001106|0.11|0.001739|63.27|0.06|0.06|0.000948|1|0|||600|0.01364|0||||||||600|0||||
N|XNYS|202609|QQUP|ROUND|5000|LNNNN|436|2823066|43600|43600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQUP|ROUND|5000|LNNYN|3|18821|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQUP|ROUND|5000|LNYYN|42|275297|4200|4100|100|0|100|0|0|0|0|0|0|0|0.12|0.001877|0.12|0.001877|0.13|0.002033|0.13|0.002033|0.08|0.001251|63.94|0.14|0.12|0.001877|0.857143|100|0.01|0.015987|0||0||||||||100|0|1|0|0|0.015987
N|XNYS|202609|QQUP|ROUND|5000|LYNYN|36|243915.36|3770|3770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQUP|ROUND|50000|LNNNN|24|3448160|55200|55200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQWZ|ODD|0|LNNNN|7|316.45|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|QQWZ|ODD|0|LNNYN|2|86.29|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQWZ|ODD|0|LNYYN|28|1685.07|58|54|4|0|4|0|0|0|0|0|0|0|0.02|0.000707|0.02|0.000707|0.03|0.00106|0.01|0.000353|0.03|0.00106|28.29|0.04|0.02|0.000707|0.5|4|0.01|0.008926|0||0||||||||4|0|1|0|0|0.008926
N|XNYS|202609|QQWZ|ODD|0|LYNYN|22|2298.76|80|42|38|0|38|0|0|0|0|0|0|0|0.025789|0.000899|0.025789|0.000899|0.021842|0.000762|0.019737|0.000688|0.015263|0.000532|28.678947|0.026316|0.026316|0.000918|1|0|||38|0.014079|0||||||||38|0||||
N|XNYS|202609|QQWZ|ODD|1000|LNNNN|5|7316.46|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQWZ|ODD|1000|LNNYN|2|4303.32|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQWZ|ODD|1000|LNYYN|17|32099.57|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQWZ|ODD|1000|LYNYN|37|66430.59|2293|1763|530|0|530|0|0|0|0|0|0|0|0.015302|0.000529|0.015547|0.000538|0.016|0.000553|0.016245|0.000562|0.032094|0.00111|28.912415|0.014943|0.013604|0.000471|0.910354|71|0.005|0.000202|459|0.011114|0||||||||530|0||||
N|XNYS|202609|QQWZ|ODD|250|LNNNN|2|1550.14|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|QQWZ|ODD|250|LNNYN|1|348.84|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQWZ|ODD|250|LNYYN|14|8585.38|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQWZ|ODD|250|LYNYN|45|26163.48|912|527|385|0|385|0|0|0|0|0|0|0|0.020571|0.000718|0.020494|0.000715|0.016727|0.000584|0.013169|0.00046|0.021429|0.000748|28.648688|0.021273|0.021273|0.000743|1|0|||385|0.010403|0||||||||385|0||||
N|XNYS|202609|QQWZ|ROUND|1000|LNNNN|1280|3692069|128000|127781|219|0|0|0|0|0|0|0|219|0|-0.017032|-0.000589|-0.019954|-0.00069|-0.019452|-0.000673|-0.021461|-0.000743|-0.03274|-0.001133|28.902694||||||||||||||||||||4|5315|2877|84522.557899
N|XNYS|202609|QQWZ|ROUND|1000|LNNYN|47|140929.6|4920|4920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQWZ|ROUND|1000|LNYNN|1|2901|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQWZ|ROUND|1000|LNYYN|223|670139.46|23157|23057|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00069|0.01|0.000345|-0.01|-0.000345|28.97|0.02|0|0|0|100|0.01|0.000213|0||0||||||||100|0|1|0|0|0.000213
N|XNYS|202609|QQWZ|ROUND|1000|LYNYN|440|1301213.25|45110|44610|500|0|500|0|0|0|0|0|0|0|0.006|0.00021|0.006|0.00021|0.008|0.000279|0.008|0.000279|0.042|0.001467|28.624|0.016|0.006|0.00021|0.375|400|0.00625|0.009886|100|0.013348|0||||||||500|0||||
N|XNYS|202609|QQWZ|ROUND|10000|LNNNN|2|31105|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|65|
N|XNYS|202609|QQWZ|ROUND|10000|LNNYN|4|48073|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQWZ|ROUND|10000|LNYYN|6|92599.75|3275|3275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQWZ|ROUND|10000|LYNYN|28|393624.78|13909|13411|498|0|498|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000349|0.01|0.000349|0|0|28.62|0.02|0|0|0|498|0.01|0.006176|0||0||||||||498|0||||
N|XNYS|202609|QQWZ|ROUND|20000|LNNNN|10954|276566635|9666800|9660641|6159|0|0|0|0|1253|1256|950|2694|6|-0.023825|-0.00084|-0.025171|-0.000888|-0.028626|-0.001009|-0.028393|-0.001001|-0.029557|-0.001042|28.35964||||||||||||||||||||31|81650|24271|34590.888494
N|XNYS|202609|QQWZ|ROUND|20000|LNYNN|54|1367465|48100|48076|24|0|0|23|0|0|0|0|1|0|-0.01|-0.000339|-0.01|-0.000339|-0.01|-0.000339|-0.009167|-0.000311|-0.00875|-0.000297|29.504167|0.02|0|0|0|24|0.01|11534.730845|0||0||||||||1700|0|2|1315|1263|11534.730845
N|XNYS|202609|QQWZ|ROUND|20000|LNYYN|2|44369.23|1499|1499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQWZ|ROUND|20000|LYNNN|1|25641|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQWZ|ROUND|20000|LYNYN|25|646844.44|23042|22175|867|0|867|0|0|0|0|0|0|0|0.02|0.000702|0.02|0.000702|0.02|0.000702|0.02|0.000702|0.03|0.001053|28.495|0.03|0.03|0.001053|1|0|||867|0.019826|0||||||||867|0||||
N|XNYS|202609|QQWZ|ROUND|5000|LNNNN|45|258496|9000|8936|64|0|0|0|64|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.02|-0.000697|-0.01|-0.000348|0|0|28.695||||||||||||||||||||1|46|36|1.594624
N|XNYS|202609|QQWZ|ROUND|5000|LNNYN|24|178021|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQWZ|ROUND|5000|LNYNN|3|17338|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQWZ|ROUND|5000|LNYYN|40|288715.5|9907|9907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQWZ|ROUND|5000|LYNYN|69|431087.48|15130|14930|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.645|0.01|0|0|0|200|0.005|0.008395|0||0||||||||200|0||||
N|XNYS|202609|QQWZ|ROUND|50000|LNNNN|1|86343.57|2997|2997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQWZ|ROUND|50000|LNYNN|1|59348.6|2060|1944|116|0|0|28|0|0|88|0|0|0|-0.01|-0.000347|-0.01|-0.000347|-0.01|-0.000347|-0.01|-0.000347|-0.11|-0.003818|28.81|0.02|0|0|0|116|0.01|3904.626869|0||0||||||||400|0|1|116|116|3904.626869
N|XNYS|202609|QQXL|ODD|0|LNNYN|2|323.43|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQXL|ODD|0|LNYYN|775|104019.4|1861|1861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQXL|ODD|0|LYNYN|3|167.76|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQXL|ODD|1000|LNNNN|418|710336.98|11986|11986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQXL|ODD|1000|LNNYN|1|4588.88|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQXL|ODD|1000|LNYYN|380|806450.72|14499|14499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQXL|ODD|1000|LYNYN|16|29147.68|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQXL|ODD|250|LNNNN|1|495|9|0|9|0|0|0|0|0|0|0|0|9|0|0|0|0|0|0|0.02|0.000363|0.02|0.000363|55.035||||||||||||||||||||1|0|0|422738.66869
N|XNYS|202609|QQXL|ODD|250|LNNYN|1|272.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQXL|ODD|250|LNYYN|434|218448.1|3948|3948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQXL|ODD|250|LYNYN|3|2178.31|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQXL|ODD|5000|LNYYN|10|53639.19|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQXL|ROUND|10000|LNNNN|947|11127112|189400|189400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQXL|ROUND|10000|LNYYN|10|112932.21|1982|1982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQXL|ROUND|10000|LYNYN|20|251463.7|4428|4428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQXL|ROUND|20000|LNNNN|455372|15435716442|273223200|273223200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23239|19579|
N|XNYS|202609|QQXL|ROUND|20000|LNYNN|56|1955190|33600|33600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|QQXL|ROUND|20000|LYNYN|25|785697.77|13627|13627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQXL|ROUND|5000|LNNNN|11471|64188148|1147100|1147100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|515|507|
N|XNYS|202609|QQXL|ROUND|5000|LNYYN|202|1312013.74|23788|23779|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000364|-0.02|-0.000364|55|0.06|0|0|0|9|0.03|0.017675|0||0||||||||100|0|1|0|0|0.017675
N|XNYS|202609|QQXL|ROUND|5000|LYNYN|57|379029.88|6871|6871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQXL|ROUND|50000|LNNNN|19|2415161|43700|43700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQXT|ODD|0|LNNNN|4|482.86|5|4|1|0|0|0|0|0|0|0|1|0|0.02|0.000207|0.02|0.000207|0.03|0.000311|0.05|0.000518|0.07|0.000725|96.55||||||||||||||||||||1|0|0|69467.162517
N|XNYS|202609|QQXT|ODD|0|LNNYN|1|96.53|1|0|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000207|-0.02|-0.000207|-0.03|-0.000311|-0.05|-0.000518|-0.07|-0.000725|96.52||||||||||||||||||||1|0|0|0.013473
N|XNYS|202609|QQXT|ODD|0|LNYYN|10|980.07|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQXT|ODD|1000|LNNNN|60|168914.45|1677|1677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|41|
N|XNYS|202609|QQXT|ODD|1000|LNYYN|21|49602.07|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQXT|ODD|1000|LYNYN|17|37298.42|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQXT|ODD|250|LNNNN|3|863.82|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQXT|ODD|250|LNYYN|108|37977.39|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQXT|ODD|5000|LNNNN|1442|12689262.66|128189|128189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|180|91|
N|XNYS|202609|QQXT|ODD|5000|LNYYN|6|41781.22|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQXT|ODD|5000|LYNYN|5|37491.94|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQXT|ROUND|10000|LNNNN|18062|219234090.42|2173268|2173268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|291|41|
N|XNYS|202609|QQXT|ROUND|10000|LNNYN|52|526821|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQXT|ROUND|10000|LNYYN|23|369864.79|3755|3755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQXT|ROUND|10000|LYNYN|8|121773.68|1239|1039|200|0|200|0|0|0|0|0|0|0|0.12|0.001246|0.12|0.001246|0.09|0.000935|-0.08|-0.000831|-0.16|-0.001661|96.3|0.12|0.12|0.001246|1|0|||200|0.017408|0||||||||200|0||||
N|XNYS|202609|QQXT|ROUND|20000|LNNNN|11331|382321750.66|3864631|3864431|200|0|0|0|0|0|200|0|0|0|-0.12|-0.001246|-0.12|-0.001246|-0.09|-0.000934|0.08|0.000831|0.16|0.001661|96.31||||||||||||||||||||1|389|225|2768.71257
N|XNYS|202609|QQXT|ROUND|20000|LNYYN|1|20144|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQXT|ROUND|20000|LYNYN|6|124629.2|1280|1280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQXT|ROUND|200000|LNNNN|1|250822|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQXT|ROUND|200000|LNYYN|1|203720|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQXT|ROUND|5000|LNNNN|1|9767|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|QQXT|ROUND|5000|LNYYN|18|175559|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQXT|ROUND|5000|LYNYN|13|126447|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QQXT|ROUND|50000|LNNNN|5009|330725200.64|3364983|3364983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
N|XNYS|202609|QQXT|ROUND|50000|LNNYN|8|631750.14|6524|6524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QQXT|ROUND|50000|LNYYN|17|3347620|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QQXT|ROUND|50000|LYNYN|3|586000|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QRED|ODD|0|LNNNN|13|532.41|53|51|2|0|0|0|0|0|0|0|0|2|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|10.045||||||||||||||||||||1|2|2|18209223.304339
N|XNYS|202609|QRED|ODD|0|LYNYN|3|150.61|15|8|7|0|7|0|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|10.045|0.01|0.01|0.000996|1|0|||7|0.013798|0||||||||7|0||||
N|XNYS|202609|QRED|ODD|250|LNNNN|3|1145.11|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|QRED|ROUND|1000|LNNNN|67|138243.62|13759|11152|2607|0|0|0|0|500|0|0|0|2107|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|10.045||||||||||||||||||||9|738|701|699095.188538
N|XNYS|202609|QRED|ROUND|1000|LNNYN|2|2008|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRED|ROUND|1000|LYNYN|9|27685.28|2757|257|2500|0|2500|0|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|10.045|0.01|0.01|0.000996|1|0|||2500|0.013081|0||||||||2500|0||||
N|XNYS|202609|QRED|ROUND|10000|LYNYN|2|30120|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|10.045|0.01|0.01|0.000996|1|0|||3000|0.020358|0||||||||3000|0||||
N|XNYS|202609|QRED|ROUND|20000|LNNNN|1|41093.72|4093|4093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRED|ROUND|20000|LYNYN|4|86364.08|8602|0|8602|0|8602|0|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|10.045|0.01|0.01|0.000996|1|0|||8602|0.027145|0||||||||8602|0||||
N|XNYS|202609|QRED|ROUND|5000|LNNNN|44|222965|22200|10700|11500|0|0|0|0|0|0|0|0|11500|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|10.045||||||||||||||||||||23|1779|1663|3616151.583903
N|XNYS|202609|QRED|ROUND|5000|LYNYN|1|7035|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QRED|ROUND|50000|LNNNN|4|323432.14|32207|32207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRED-RT|ODD|0|LNNNN|26|104.84|372|367|5|0|0|0|0|0|0|0|0|5|0.03036|0.114131|0.03036|0.114131|0.03036|0.114131|0.03036|0.114131|0.03036|0.114131|0.26601||||||||||||||||||||2|1|1|4077220.029064
N|XNYS|202609|QRED-RT|ODD|0|LNNYN|2|12.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRED-RT|ODD|0|LNYYN|2|1.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QRED-RT|ODD|0|LYNYN|3|2.94|13|0|13|0|13|0|0|0|0|0|0|0|0.014977|0.06856|0.014977|0.06856|0.014977|0.06856|0.014977|0.06856|0.014977|0.06856|0.21845|0.015162|0.015162|0.069405|1|0|||13|0.014403|0||||||||13|0||||
N|XNYS|202609|QRED-RT|ROUND|0|LNNNN|51|4560.41|17942|17631|311|0|4|0|1|0|0|0|0|306|0.017065|0.068433|0.017065|0.068433|0.017065|0.068433|0.017065|0.068433|0.017065|0.068433|0.249368||||||||||||||||||||4|1201|561|10446641.311008
N|XNYS|202609|QRED-RT|ROUND|0|LNNYN|1|50|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRED-RT|ROUND|0|LNYNN|3|178.05|803|498|305|0|0|0|0|0|0|0|0|305|0.007136|0.03036|0.026808|0.114053|0.026808|0.114053|0.026808|0.114053|0.026808|0.114053|0.23505|0.0699|0.0645|0.27441|0.922747|305|0.0027|3048946.428416|0||0||||||||350|0|1|350|350|3048946.428416
N|XNYS|202609|QRED-RT|ROUND|0|LNYYN|6|145.98|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QRED-RT|ROUND|0|LYNYN|3|60.84|300|0|300|0|300|0|0|0|0|0|0|0|-0.0073|-0.036237|-0.0273|-0.135517|-0.0273|-0.135517|-0.0273|-0.135517|-0.0273|-0.135517|0.20145|0.0027|0.0027|0.013403|1|0|||300|0.007739|0||||||||300|0||||
N|XNYS|202609|QRED-RT|ROUND|1000|LNNNN|1|1390.35|4485|4485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRED-RT|ROUND|250|LNNNN|7|2295|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRED-RT|ROUND|5000|LNNNN|2|18696|49200|49200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRED.U|ODD|0|LNNNN|2|62.1|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRED.U|ODD|0|LNYYN|2|82.48|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QRED.U|ODD|0|LYNYN|6|174.4|17|0|17|0|17|0|0|0|0|0|0|0|0.074706|0.007256|0.074706|0.007256|0.074706|0.007256|0.074706|0.007256|0.074706|0.007256|10.296176|0.074706|0.074706|0.007256|1|0|||17|0.008429|0||||||||17|0||||
N|XNYS|202609|QRED.U|ODD|250|LYNYN|4|1089.68|106|0|106|0|106|0|0|0|0|0|0|0|0.07|0.006786|0.07|0.006786|0.07|0.006786|0.07|0.006786|0.07|0.006786|10.315|0.07|0.07|0.006786|1|0|||106|0.010274|0||||||||106|0||||
N|XNYS|202609|QRED.U|ROUND|1000|LNNNN|59|118169|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|58|
N|XNYS|202609|QRED.U|ROUND|1000|LNYYN|5|9224|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QRED.U|ROUND|1000|LYNYN|1|1022|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.002917|0.03|0.002917|0.03|0.002917|0.03|0.002917|0.03|0.002917|10.285|0.13|0.03|0.002917|0.230769|100|0.05|0.012269|0||0||||||||100|0||||
N|XNYS|202609|QRED.U|ROUND|10000|LNYNN|2|28784|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QRED.U|ROUND|20000|LNNNN|7|321643.84|31472|31468|4|0|0|0|0|0|0|0|0|4|-0.06|-0.005834|-0.06|-0.005834|-0.06|-0.005834|-0.06|-0.005834|-0.06|-0.005834|10.285||||||||||||||||||||1|4|4|23281880.944723
N|XNYS|202609|QRED.U|ROUND|20000|LNYNN|6|276492.06|26988|26986|2|0|0|0|0|0|0|0|0|2|-0.13|-0.013026|-0.13|-0.013026|-0.13|-0.013026|-0.13|-0.013026|-0.13|-0.013026|9.98|0.74|0.48|0.048096|0.648649|2|0.13|20090636.169221|0||0||||||||2900|0|1|2|2|20090636.169221
N|XNYS|202609|QRED.U|ROUND|200000|LNNNN|1|251250|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRED.U|ROUND|50000|LNNNN|15|771210.88|74646|74537|109|0|0|0|0|0|0|0|0|109|-0.07|-0.006786|-0.07|-0.006786|-0.07|-0.006786|-0.07|-0.006786|-0.07|-0.006786|10.315||||||||||||||||||||3|109|109|22373223.63246
N|XNYS|202609|QRED.U|ROUND|50000|LNYNN|2|102101.44|9898|9890|8|0|0|0|0|0|0|0|0|8|-0.07|-0.006863|-0.07|-0.006863|-0.07|-0.006863|-0.07|-0.006863|-0.07|-0.006863|10.2|0.3|0.16|0.015686|0.533333|8|0.07|23262350.927235|0||0||||||||3000|0|1|8|8|23262350.927235
N|XNYS|202609|QRHC|ODD|0|LNNNN|160|3379.22|2392|2316|76|0|6|4|25|39|0|0|2|0|0.005|0.003639|0.005|0.003639|0.005263|0.00383|0.005263|0.00383|-0.007895|-0.005745|1.374145||||||||||||||||||||6|89|81|3197.41508
N|XNYS|202609|QRHC|ODD|0|LNNYN|512|26556.17|19037|19034|3|0|3|0|0|0|0|0|0|0|-0.01|-0.007326|0|0|0|0|0|0|0|0|1.365||||||||||||||||||||1|0|0|0.016646
N|XNYS|202609|QRHC|ODD|0|LNYNN|17|698.01|503|455|48|0|4|1|0|43|0|0|0|0|0.010625|0.007657|0.01|0.007206|0.001042|0.000751|0.001042|0.000751|0.001042|0.000751|1.387708|0.02|0|0|0|48|0.01|180.229523|0||0||||||||112|0|4|42|20|180.229523
N|XNYS|202609|QRHC|ODD|0|LNYYN|188|4399.19|3162|3152|10|0|10|0|0|0|0|0|0|0|-0.008|-0.005812|-0.005|-0.003632|-0.005|-0.003632|-0.005|-0.003632|-0.005|-0.003632|1.3765|0.025|0|0|0|10|0.0125|0.012186|0||0||||||||40|0|3|0|0|0.012186
N|XNYS|202609|QRHC|ODD|0|LYNNN|3|47.17|34|31|3|0|0|3|0|0|0|0|0|0|0.01|0.007326|0|0|0|0|0|0|0|0|1.365|0.01|0.01|0.007326|1|0|||3|0.290959|0||||||||3|0||||
N|XNYS|202609|QRHC|ODD|0|LYNYN|113|2176.4|1586|1457|129|0|129|0|0|0|0|0|0|0|-0.006279|-0.004552|-0.006279|-0.004552|-0.003101|-0.002248|-0.003101|-0.002248|0.004651|0.003372|1.37938|0.010698|0.009922|0.007193|0.927536|10|0.005|0.012823|119|0.006826|0||||||||129|0||||
N|XNYS|202609|QRHC|ROUND|0|LNNNN|5|738.98|521|521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|QRHC|ROUND|0|LNNYN|66|9488.08|6699|6699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRHC|ROUND|0|LNYNN|3|422|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QRHC|ROUND|0|LNYYN|28|4067.59|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QRHC|ROUND|0|LYNYN|34|5113.8|3755|3755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QRHC|ROUND|1000|LNNNN|17|46279.72|33122|32747|375|0|0|0|0|375|0|0|0|0|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|1.375||||||||||||||||||||1|375|375|236.832281
N|XNYS|202609|QRHC|ROUND|1000|LNNYN|5|12099.68|8714|8714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRHC|ROUND|1000|LNYYN|1|2584|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QRHC|ROUND|1000|LYNYN|1|2231.73|1629|1629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QRHC|ROUND|250|LNNNN|4|1995.03|1425|1425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRHC|ROUND|250|LNNYN|1|759|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRHC|ROUND|250|LNYYN|39|16592.19|11853|11853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QRHC|ROUND|250|LYNYN|18|6783.57|4961|4586|375|0|375|0|0|0|0|0|0|0|0.01|0.007273|0.01|0.007273|0.01|0.007273|0.01|0.007273|0.01|0.007273|1.375|0.01|0.01|0.007273|1|0|||375|0.010706|0||||||||375|0||||
N|XNYS|202609|QRHC|ROUND|5000|LNNNN|5|29127.13|20752|20752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRHC|ROUND|5000|LNNYN|1|6138.97|4481|4481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRMI|ODD|0|LNNNN|4|123.11|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRMI|ODD|0|LNNYN|9|1096.75|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRMI|ODD|0|LNYYN|27|1021.76|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QRMI|ODD|0|LYNYN|40|4592.18|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QRMI|ODD|1000|LNNYN|3|3087.02|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRMI|ODD|1000|LNYYN|4|5735.12|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QRMI|ODD|1000|LYNYN|6|8036.1|529|529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QRMI|ODD|250|LNNNN|3|1778.6|117|67|50|0|0|0|0|50|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000659|0|0|15.185||||||||||||||||||||1|50|50|17.766284
N|XNYS|202609|QRMI|ODD|250|LNYYN|4|3199.7|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QRMI|ODD|250|LYNYN|7|2499.64|164|114|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000659|0|0|15.18|0.04|0.02|0.001318|0.5|50|0.01|0.008317|0||0||||||||50|0||||
N|XNYS|202609|QRMI|ROUND|1000|LNNYN|7|15013|995|995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRMI|ROUND|1000|LNYYN|30|63074.15|4151|3980|171|0|171|0|0|0|0|0|0|0|0.02|0.001312|0.05|0.00328|0.05|0.00328|0.05|0.00328|0.05|0.00328|15.245|0.03|0.01|0.000656|0.333333|171|0.01|0.015822|0||0||||||||171|0|1|0|0|0.015822
N|XNYS|202609|QRMI|ROUND|1000|LYNYN|28|69674.99|4569|4569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QRMI|ROUND|10000|LNNYN|40|704496|46200|46200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRMI|ROUND|10000|LNYYN|32|574622|37600|37600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QRMI|ROUND|20000|LYNYN|10|250764.6|16415|16415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QRMI|ROUND|5000|LNNYN|7|64188|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QRMI|ROUND|5000|LNYYN|4|33614|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QRMI|ROUND|5000|LYNYN|8|61848.76|4049|3849|200|0|200|0|0|0|0|0|0|0|0.04|0.002634|0.04|0.002634|0.04|0.002634|0.03|0.001976|0.04|0.002634|15.185|0.05|0.03|0.001976|0.6|100|0.02|0.020569|100|0.020766|0||||||||600|0||||
N|XNYS|202609|QRVO|ODD|0|LNNNN|12913|2108087.1|18752|17859|893|0|78|120|129|129|213|128|93|3|-0.00047|-0.000004|0.007111|0.000063|0.022788|0.000203|0.033651|0.0003|0.056517|0.000505|112.018729||||||||||||||||||||700|1286|672|12434.73649
N|XNYS|202609|QRVO|ODD|0|LNNYN|20359|3436896.91|30534|30238|296|0|296|0|0|0|0|0|0|0|-0.031757|-0.000284|-0.030203|-0.00027|0.007736|0.000069|0.025473|0.000228|-0.00402|-0.000036|111.780557||||||||||||||||||||211|2|2|0.008281
N|XNYS|202609|QRVO|ODD|0|LNYNN|2091|338622.41|3021|2769|252|0|146|51|41|13|1|0|0|0|0.022143|0.000198|0.007698|0.000069|0.010635|0.000095|0.012302|0.00011|0.136429|0.001218|111.969683|0.114048|0.036349|0.000325|0.31872|252|0.038849|21.333658|0||0||||||||258|0|177|295|193|21.333658
N|XNYS|202609|QRVO|ODD|0|LNYYN|5980|954781.12|8497|7400|1097|0|1097|0|0|0|0|0|0|0|0.014057|0.000125|0.015843|0.00014|-0.006882|-0.000061|-0.020693|-0.000183|-0.00907|-0.00008|112.899603|0.124403|0.046326|0.00041|0.37239|1097|0.039038|0.009144|0||0||||||||1100|0|845|2|2|0.009144
N|XNYS|202609|QRVO|ODD|0|LYNNN|14|2320.34|21|17|4|0|4|0|0|0|0|0|0|0|0.005|0.000047|0.015|0.00014|0.0625|0.000582|0.065|0.000606|-0.0875|-0.000815|107.32|0.07|0.07|0.000652|1|0|||4|0.039189|0||||||||4|0||||
N|XNYS|202609|QRVO|ODD|0|LYNYN|1520|200893.77|1791|1087|704|0|704|0|0|0|0|0|0|0|0.035753|0.000321|0.035057|0.000314|0.020398|0.000183|0.030284|0.000272|-0.007301|-0.000065|111.513565|0.116108|0.087898|0.000788|0.757034|362|0.03011|0.007757|302|0.008217|40|0.02425|0.005686||||||705|0||||
N|XNYS|202609|QRVO|ODD|1000|LNNNN|49727|135985709.35|1214830|1187159|27599|0|2838|2562|3862|4765|6601|3463|3326|182|0.001241|0.000011|0.004772|0.000043|0.010801|0.000097|-0.000616|-0.000006|-0.026904|-0.000242|111.307169||||||||||||||||||||1365|35877|15615|14148.21936
N|XNYS|202609|QRVO|ODD|1000|LNNYN|219685|600852235.93|5347538|5336012|11526|0|11526|0|0|0|0|0|0|0|-0.043456|-0.000391|-0.021805|-0.000196|-0.029806|-0.000268|-0.009772|-0.000088|0.06397|0.000576|111.144412||||||||||||||||||||537|450|406|0.008479
N|XNYS|202609|QRVO|ODD|1000|LNYNN|4288|10340204.91|92284|86584|5700|0|3107|1114|705|592|152|10|20|0|0.025475|0.000228|0.015775|0.000141|0.030921|0.000277|0.0578|0.000517|0.072849|0.000652|111.717348|0.126665|0.03746|0.000335|0.295738|5700|0.044603|246.798935|0||0||||||||6503|0|300|5141|2352|246.798935
N|XNYS|202609|QRVO|ODD|1000|LNYYN|182062|509174765.61|4522602|4443856|78730|16|78730|16|0|0|0|0|0|0|-0.007434|-0.000066|-0.017615|-0.000156|-0.029668|-0.000263|-0.023252|-0.000206|-0.033084|-0.000294|112.70361|0.157077|0.032401|0.000287|0.206276|78746|0.062338|0.008416|0||0||||||||83253|0|3503|1382|1382|0.008416
N|XNYS|202609|QRVO|ODD|1000|LYNNN|16|38854.07|346|289|44|13|36|13|8|0|0|0|0|0|0.015789|0.000146|-0.02614|-0.000242|-0.050702|-0.000469|-0.038246|-0.000354|-0.138596|-0.001283|108.067368|0.025965|0.025965|0.00024|1|0|||57|0.49781|0||||||||61|0||||
N|XNYS|202609|QRVO|ODD|1000|LYNYN|8676|24619272.4|220084|199608|20413|63|20413|63|0|0|0|0|0|0|0.005272|0.000047|0.000252|0.000002|0.010105|0.000091|0.019856|0.000178|-0.005261|-0.000047|111.473118|0.082268|0.072856|0.000654|0.885588|6425|0.021072|0.010653|12425|0.011687|1626|0.023998|0.005972||||||21733|0||||
N|XNYS|202609|QRVO|ODD|10000|LNNNN|2345|25522320.59|219240|214610|4630|0|544|742|584|972|941|467|380|0|-0.004886|-0.000042|-0.023886|-0.000206|-0.016499|-0.000142|0.028043|0.000241|0.267369|0.002302|116.142051||||||||||||||||||||51|2455|1505|7916.975406
N|XNYS|202609|QRVO|ODD|10000|LNNYN|607|6529836.1|56109|54870|1239|0|1239|0|0|0|0|0|0|0|-0.006376|-0.000054|-0.036521|-0.000312|0.033672|0.000287|0.022575|0.000193|-0.11753|-0.001003|117.170601||||||||||||||||||||16|0|0|0.013138
N|XNYS|202609|QRVO|ODD|10000|LNYNN|128|1378048.37|11845|10222|1623|0|859|104|473|125|62|0|0|0|0.023863|0.000202|0.033401|0.000283|0.009606|0.000081|0.032181|0.000273|0.227252|0.001926|117.989997|0.121645|0.035681|0.000302|0.293319|1623|0.042982|88.166228|0||0||||||||1862|0|20|454|267|88.166228
N|XNYS|202609|QRVO|ODD|10000|LNYYN|802|8717775.68|74892|69646|5246|0|5246|0|0|0|0|0|0|0|0.016918|0.000145|0.047632|0.000409|0.03382|0.000291|-0.001588|-0.000014|0.007032|0.00006|116.406341|0.154745|0.070629|0.000607|0.456423|5246|0.042058|0.010972|0||0||||||||6666|0|71|26|26|0.010972
N|XNYS|202609|QRVO|ODD|10000|LYNNN|1|11647.35|99|0|99|0|99|0|0|0|0|0|0|0|0.06|0.00051|0.04|0.00034|0.04|0.00034|-0.06|-0.00051|0.01|0.000085|117.62|0.06|0.04|0.00034|0.666667|99|0.01|0.017373|0||0||||||||99|0||||
N|XNYS|202609|QRVO|ODD|10000|LYNYN|382|4121808.8|35599|29230|6369|0|6369|0|0|0|0|0|0|0|0.015422|0.000134|0.012872|0.000112|-0.03261|-0.000283|0.020969|0.000182|-0.067915|-0.00059|115.059797|0.082383|0.077315|0.000672|0.938479|1531|0.011777|0.008966|4649|0.007837|189|0.01|0.009182||||||7274|0||||
N|XNYS|202609|QRVO|ODD|250|LNNNN|16129|9596098.64|85815|81590|4225|0|392|518|781|701|794|519|494|26|-0.005086|-0.000046|-0.003512|-0.000032|0.003529|0.000032|0.017827|0.000161|-0.001361|-0.000012|110.703585||||||||||||||||||||865|5153|2652|15336.291223
N|XNYS|202609|QRVO|ODD|250|LNNYN|45788|25854232.25|230816|229660|1153|3|1153|3|0|0|0|0|0|0|-0.020458|-0.000182|-0.018858|-0.000168|-0.007076|-0.000063|-0.023028|-0.000205|0.018382|0.000163|112.506834||||||||||||||||||||240|22|22|0.011151
N|XNYS|202609|QRVO|ODD|250|LNYNN|2934|1689462.28|15098|14040|1058|0|521|235|255|21|26|0|0|0|0.020236|0.000182|0.027363|0.000246|0.025435|0.000229|0.036191|0.000326|0.050388|0.000454|111.107665|0.125803|0.033289|0.0003|0.264613|1058|0.046257|59.557357|0||0||||||||1176|0|232|1185|731|59.557357
N|XNYS|202609|QRVO|ODD|250|LNYYN|10020|5620604.82|50336|45685|4651|0|4651|0|0|0|0|0|0|0|0.020312|0.000183|0.017749|0.00016|0.004627|0.000042|0.005969|0.000054|0.038805|0.00035|110.851546|0.136207|0.048833|0.000441|0.358516|4651|0.043687|0.009575|0||0||||||||4697|0|923|88|88|0.009575
N|XNYS|202609|QRVO|ODD|250|LYNNN|25|12057.63|110|81|18|11|11|15|3|0|0|0|0|0|0.045517|0.000406|0.058966|0.000526|-0.026897|-0.00024|0.041034|0.000366|-0.15|-0.001338|112.096379|0.034138|0.036897|0.000329|1.080808|0|||25|0.533301|4|0.01|0.074563||||||29|0||||
N|XNYS|202609|QRVO|ODD|250|LYNYN|967|567500.23|5100|2617|2483|0|2483|0|0|0|0|0|0|0|0.022787|0.000206|0.011514|0.000104|0.023113|0.000209|0.029295|0.000265|-0.010701|-0.000097|110.543999|0.089279|0.075743|0.000685|0.848385|850|0.025935|0.010099|1363|0.009808|270|0.019407|0.005972||||||2497|0||||
N|XNYS|202609|QRVO|ODD|5000|LNNNN|16247|114834723.76|1023958|1005766|18192|0|1948|2291|2038|4573|4034|1712|1596|0|-0.004317|-0.000039|-0.000574|-0.000005|-0.003482|-0.000031|-0.019206|-0.000173|-0.088685|-0.000799|111.030877||||||||||||||||||||326|13917|6553|8547.434187
N|XNYS|202609|QRVO|ODD|5000|LNNYN|5930|39093287.78|346061|340279|5782|0|5782|0|0|0|0|0|0|0|-0.022883|-0.000206|-0.012496|-0.000113|-0.034784|-0.000313|-0.014071|-0.000127|0.015785|0.000142|110.967936||||||||||||||||||||113|187|163|0.009321
N|XNYS|202609|QRVO|ODD|5000|LNYNN|1094|7778459.22|70075|64367|5708|0|3172|909|547|705|307|30|38|0|0.009287|0.000084|0.008979|0.000081|0.035582|0.000322|0.024872|0.000225|-0.05181|-0.00047|110.347395|0.111409|0.030971|0.000281|0.277991|5708|0.040219|486.516894|0||0||||||||6493|0|99|1709|780|486.516894
N|XNYS|202609|QRVO|ODD|5000|LNYYN|3632|26135939.27|233608|213875|19733|0|19733|0|0|0|0|0|0|0|0.013431|0.00012|0.012793|0.000115|0.022921|0.000205|0.015424|0.000138|0.051514|0.000462|111.557239|0.129534|0.045977|0.000412|0.354944|19733|0.041778|0.010159|0||0||||||||23410|0|362|308|255|0.010159
N|XNYS|202609|QRVO|ODD|5000|LYNNN|3|21503.73|198|143|55|0|55|0|0|0|0|0|0|0|0.16|0.00142|0.45|0.003993|0.18|0.001597|0.45|0.003993|0.74|0.006566|112.71|0.04|0.06|0.000532|1.5|0|||0||55|0.01|0.087943||||||55|0||||
N|XNYS|202609|QRVO|ODD|5000|LYNYN|1450|10683269.45|96477|77563|18854|60|18854|60|0|0|0|0|0|0|0.006026|0.000054|0.002266|0.00002|-0.025364|-0.000228|0.014482|0.00013|0.00604|0.000054|111.243776|0.095365|0.085336|0.000767|0.89484|4320|0.026275|0.021896|13237|0.010699|1357|0.013758|0.00971||||||20524|0||||
N|XNYS|202609|QRVO|ROUND|10000|LNNNN|31435|358171257.22|3352979|3291922|60656|92|3808|7493|5274|17962|14447|7792|3771|201|0.005417|0.000048|0.003082|0.000027|0.016586|0.000147|0.00623|0.000055|0.012634|0.000112|112.609383||||||||||||||||||||645|54754|29253|8262.654579
N|XNYS|202609|QRVO|ROUND|10000|LNNYN|23084|269451466.17|2382950|2374331|8619|0|8619|0|0|0|0|0|0|0|-0.025871|-0.000228|-0.017835|-0.000157|-0.068833|-0.000605|-0.026099|-0.00023|-0.043727|-0.000385|113.713716||||||||||||||||||||143|154|154|0.01109
N|XNYS|202609|QRVO|ROUND|10000|LNYNN|397|5108347.63|46831|36257|10574|0|8327|574|711|547|315|100|0|0|0.024306|0.000216|0.029326|0.000261|0.070762|0.000629|0.043046|0.000383|0.066971|0.000595|112.512125|0.128162|0.040407|0.000359|0.315277|10574|0.043878|333.557499|0||0||||||||11225|202|109|1282|625|333.557499
N|XNYS|202609|QRVO|ROUND|10000|LNYYN|56743|673500915|5910230|5883141|27089|0|27089|0|0|0|0|0|0|0|0.017187|0.000152|0.011309|0.0001|0.013647|0.000121|0.008004|0.000071|0.032945|0.000291|113.096933|0.120863|0.033553|0.000297|0.277616|27089|0.043655|0.012738|0||0||||||||40687|412|387|735|735|0.012738
N|XNYS|202609|QRVO|ROUND|10000|LYNNN|1|11723|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000171|0.04|0.000341|-0.01|-0.000085|0.04|0.000341|0.04|0.000341|117.21|0.04|0.04|0.000341|1|0|||100|0.008563|0||||||||100|0||||
N|XNYS|202609|QRVO|ROUND|10000|LYNYN|9745|115942271.18|1029366|962543|66764|59|66764|59|0|0|0|0|0|0|-0.009529|-0.000085|-0.003654|-0.000032|-0.015216|-0.000135|-0.0064|-0.000057|-0.022097|-0.000196|112.528849|0.078973|0.074493|0.000662|0.943267|9672|0.021567|0.012405|54133|0.012118|3018|0.019516|0.006673||||||79108|1336||||
N|XNYS|202609|QRVO|ROUND|20000|LNNNN|1547|36989505.85|325510|312159|13351|0|179|1177|1035|3362|4020|2135|1243|200|0.014728|0.00013|0.014502|0.000128|0.020178|0.000178|0.011231|0.000099|-0.093598|-0.000828|113.103172||||||||||||||||||||78|10357|7426|19964.512425
N|XNYS|202609|QRVO|ROUND|20000|LNNYN|65919|2304672656.17|20812145|20809896|2249|0|2249|0|0|0|0|0|0|0|-0.001036|-0.000009|-0.018386|-0.000163|-0.10843|-0.000958|0.006807|0.00006|0.036016|0.000318|113.128217||||||||||||||||||||37|51|29|0.009726
N|XNYS|202609|QRVO|ROUND|20000|LNYNN|32|746342.91|6658|5019|1639|0|661|591|200|187|0|0|0|0|0.022068|0.000195|0.025333|0.000223|-0.045638|-0.000403|0.113673|0.001003|-0.298932|-0.002637|113.381605|0.141098|0.081916|0.000722|0.580559|1639|0.029591|5.140015|0||0||||||||1434|588|9|704|604|5.140015
N|XNYS|202609|QRVO|ROUND|20000|LNYYN|46327|1378950525.9|12432261|12417666|14595|0|14595|0|0|0|0|0|0|0|0.036061|0.000319|0.019226|0.00017|-0.017542|-0.000155|-0.083792|-0.000741|-0.146954|-0.0013|113.051328|0.138537|0.057271|0.000507|0.413398|14595|0.040633|0.011334|0||0||||||||27129|868|173|168|168|0.011334
N|XNYS|202609|QRVO|ROUND|20000|LYNYN|483|14080635.27|125941|109143|16798|0|16798|0|0|0|0|0|0|0|-0.00503|-0.000044|-0.015024|-0.000132|-0.023547|-0.000207|-0.039052|-0.000343|-0.261213|-0.002295|113.824151|0.072449|0.072314|0.000635|0.998143|1675|0.016949|0.01966|13973|0.01266|1150|0.023704|0.010003||||||18539|1607||||
N|XNYS|202609|QRVO|ROUND|200000|LNNNN|9|7630059.93|65596|56396|9200|0|0|0|0|1693|7507|0|0|0|0.020614|0.00018|0.035691|0.000311|0.09279|0.00081|-0.18615|-0.001624|-0.287609|-0.00251|114.599837||||||||||||||||||||2|8325|8166|1526.458618
N|XNYS|202609|QRVO|ROUND|200000|LNNYN|1|260153.6|2240|2240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2240|2198|
N|XNYS|202609|QRVO|ROUND|200000|LNYYN|20|7284403.48|65921|65058|863|0|863|0|0|0|0|0|0|0|-0.078308|-0.000724|-0.037277|-0.000345|-0.07847|-0.000726|-0.092225|-0.000853|0.051611|0.000477|108.121338|0.218436|0.109282|0.001011|0.500292|863|0.054577|0.029152|0||0||||||||500|430|3|1356|1356|0.029152
N|XNYS|202609|QRVO|ROUND|200000|LYNYN|135|80675617.45|729246|726735|2511|0|2511|0|0|0|0|0|0|0|-0.000394|-0.000003|-0.023457|-0.000207|-0.112975|-0.000999|0.155703|0.001377|0.306527|0.002711|113.07138|0.03904|0.031075|0.000275|0.795981|300|0.033333|0.011361|2211|0.015003|0||||||||2800|0||||
N|XNYS|202609|QRVO|ROUND|5000|LNNNN|1981|19549131.66|198133|194182|3951|0|200|60|300|913|1409|523|546|0|0.025745|0.000264|0.026001|0.000267|0.043984|0.000451|0.053247|0.000546|0.057335|0.000588|97.462937||||||||||||||||||||43|3224|1912|9581.400194
N|XNYS|202609|QRVO|ROUND|5000|LNNYN|1165|11274738.91|116505|116405|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000303|-0.03|-0.000303|-0.13|-0.001314|-0.21|-0.002122|1.13|0.011418|98.965||||||||||||||||||||1|0|0|0.000162
N|XNYS|202609|QRVO|ROUND|5000|LNYNN|5|48748|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|QRVO|ROUND|5000|LNYYN|904|8779894.66|90428|89763|665|0|665|0|0|0|0|0|0|0|0.05191|0.000524|-0.019579|-0.000198|0.017053|0.000172|-0.081248|-0.00082|0.130376|0.001316|99.059045|0.221489|0.106692|0.001077|0.481703|665|0.057398|0.013999|0||0||||||||1200|0|12|0|0|0.013999
N|XNYS|202609|QRVO|ROUND|5000|LYNYN|223|2147803.5|22329|18967|3362|0|3362|0|0|0|0|0|0|0|-0.026633|-0.000273|-0.02981|-0.000305|-0.029289|-0.0003|0.004236|0.000043|0.03503|0.000359|97.681975|0.058721|0.059328|0.000607|1.010333|118|0.01678|0.000247|3044|0.011948|200|0.015|0.000162||||||3800|0||||
N|XNYS|202609|QRVO|ROUND|50000|LNNNN|34|2589211.65|22285|18531|3754|0|26|1224|56|599|1849|0|0|0|0.064403|0.00056|0.063703|0.000554|0.069475|0.000605|-0.110509|-0.000962|0.440328|0.003831|114.924981||||||||||||||||||||8|867|525|2530.460789
N|XNYS|202609|QRVO|ROUND|50000|LNNYN|112610|9413321315.52|84773108|84770779|2329|0|2329|0|0|0|0|0|0|0|-0.013804|-0.000126|-0.024775|-0.000225|-0.021378|-0.000195|-0.039249|-0.000357|-0.057943|-0.000527|109.869472||||||||||||||||||||49|0|0|0.010904
N|XNYS|202609|QRVO|ROUND|50000|LNYNN|1|76050|650|0|650|0|0|0|0|0|0|0|650|0|0.58|0.00495|-0.33|-0.002816|0.72|0.006144|0.75|0.0064|1.49|0.012715|117.18|1.24|0.36|0.003072|0.290323|650|0.44|43140.967462|0||0||||||||500|150|1|418|418|43140.967462
N|XNYS|202609|QRVO|ROUND|50000|LNYYN|63450|5137980236.47|44736731|44725385|11346|0|11346|0|0|0|0|0|0|0|0.048695|0.000425|0.031477|0.000275|-0.000332|-0.000003|-0.00597|-0.000052|0.057801|0.000504|114.615895|0.137587|0.061112|0.000533|0.444173|11346|0.038237|0.012088|0||0||||||||23500|946|133|718|619|0.012088
N|XNYS|202609|QRVO|ROUND|50000|LYNYN|383|34089088.67|303088|296320|6768|0|6768|0|0|0|0|0|0|0|-0.064229|-0.000563|-0.071226|-0.000624|-0.114453|-0.001003|0.129038|0.001131|0.097829|0.000857|114.109514|0.032358|0.039829|0.000349|1.230868|196|0.01551|0.006816|5907|0.006233|665|0.042586|0.01839||||||9617|148||||
N|XNYS|202609|QS|ODD|0|LNNNN|11589|1550249.84|306266|285400|20866|0|1269|302|318|666|2716|3209|10159|2227|0.005091|0.001004|0.005218|0.001029|0.005813|0.001147|0.006384|0.001259|0.007783|0.001535|5.06983||||||||||||||||||||1195|118551|56575|150850.049512
N|XNYS|202609|QS|ODD|0|LNNYN|3875|369463.25|72797|71279|1518|0|1518|0|0|0|0|0|0|0|-0.009539|-0.00191|-0.009315|-0.001865|-0.006298|-0.001261|-0.006153|-0.001232|0.00083|0.000166|4.994183||||||||||||||||||||110|7|7|0.018393
N|XNYS|202609|QS|ODD|0|LNYNN|20|1721.26|326|320|6|0|6|0|0|0|0|0|0|0|0.01|0.00183|0.001667|0.000305|0.01|0.00183|0.011667|0.002135|-0.008333|-0.001525|5.463333|0.02|0|0|0|6|0.01|0.01928|0||0||||||||6|0|2|164|163|0.01928
N|XNYS|202609|QS|ODD|0|LNYYN|36|1651.9|310|284|26|0|26|0|0|0|0|0|0|0|0.009231|0.001659|0.009231|0.001659|0.009231|0.001659|-0.027692|-0.004976|0.065385|0.01175|5.564615|0.02|0|0|0|26|0.01|0.010057|0||0||||||||26|0|2|0|0|0.010057
N|XNYS|202609|QS|ODD|0|LYNNN|1139|150643.28|29471|28124|1347|0|681|185|228|0|87|25|124|17|0.005108|0.000998|0.005293|0.001034|0.004076|0.000797|0.007817|0.001528|0.007572|0.00148|5.116908|0.006422|0.003898|0.000762|0.606936|340|0.005|0.021425|1007|16922.11196|0||||||||1347|0||||
N|XNYS|202609|QS|ODD|0|LYNYN|4487|289066.92|55793|42128|13655|10|13655|10|0|0|0|0|0|0|0.001762|0.00034|0.001614|0.000311|0.000116|0.000022|-0.001063|-0.000205|-0.004872|-0.00094|5.181174|0.009698|0.006641|0.001282|0.684751|4263|0.0051|0.016826|9317|0.018208|85|0.01|0.006082||||||13868|0||||
N|XNYS|202609|QS|ODD|250|LNNNN|8890|2855850.05|548713|519069|29644|0|1276|793|772|1258|4449|4260|14067|2769|0.005385|0.001036|0.005575|0.001073|0.0057|0.001097|0.005504|0.001059|0.005266|0.001013|5.196105||||||||||||||||||||520|269014|141544|110311.683808
N|XNYS|202609|QS|ODD|250|LNNYN|2958|1281576.09|241677|237459|4218|0|4218|0|0|0|0|0|0|0|-0.01|-0.00195|-0.009531|-0.001858|-0.009047|-0.001764|-0.003703|-0.000722|-0.000925|-0.00018|5.128319||||||||||||||||||||59|158|158|0.018663
N|XNYS|202609|QS|ODD|250|LNYNN|13|4282.06|821|696|125|0|0|50|0|0|75|0|0|0|0.002|0.000381|0.002|0.000381|0.002|0.000381|0.01|0.001903|0.002|0.000381|5.256|0.02|0|0|0|125|0.01|1416.512438|0||0||||||||125|0|2|266|266|1416.512438
N|XNYS|202609|QS|ODD|250|LNYYN|6|2141.07|398|352|46|0|46|0|0|0|0|0|0|0|-0.01|-0.001832|-0.01|-0.001832|-0.01|-0.001832|-0.01|-0.001832|-0.01|-0.001832|5.46|0.02|0|0|0|46|0.01|0.00013|0||0||||||||46|0|1|0|0|0.00013
N|XNYS|202609|QS|ODD|250|LYNNN|856|284694.21|54859|50050|4749|60|3730|750|74|50|0|0|205|0|0.003019|0.000583|0.003019|0.000583|0.004633|0.000894|0.006109|0.001179|-0.007719|-0.00149|5.180999|0.008756|0.003614|0.000698|0.412729|2098|0.005894|0.022642|2711|7014.638279|0||||||||4809|0||||
N|XNYS|202609|QS|ODD|250|LYNYN|1027|378207.12|72555|56117|16438|0|16438|0|0|0|0|0|0|0|-0.000402|-0.000077|-0.00044|-0.000084|-0.00072|-0.000138|-0.00056|-0.000107|0.000552|0.000106|5.220016|0.009475|0.006611|0.001266|0.697721|4744|0.005072|0.016247|11642|0.017675|52|0.01|0.013565||||||16797|0||||
N|XNYS|202609|QS|ROUND|1000|LNNNN|27788|44965612.83|8773696|8162112|611474|0|19621|30176|18689|43929|111650|102819|238631|45959|0.005833|0.001141|0.00611|0.001196|0.005916|0.001158|0.005038|0.000986|0.0041|0.000802|5.109815||||||||||||||||||||1922|2763734|1588174|103572.278103
N|XNYS|202609|QS|ROUND|1000|LNNYN|15094|38254316.43|7486596|7442221|44375|0|44375|0|0|0|0|0|0|0|-0.007759|-0.001521|-0.007173|-0.001406|-0.00846|-0.001659|-0.007352|-0.001441|-0.003896|-0.000764|5.101046||||||||||||||||||||187|4411|3285|0.017387
N|XNYS|202609|QS|ROUND|1000|LNYNN|66|110942.39|21133|20433|700|0|0|700|0|0|0|0|0|0|0.01|0.00184|0.021429|0.003943|0.021429|0.003943|0.021429|0.003943|-0.058571|-0.010778|5.434286|0.02|0|0|0|700|0.01|0.416644|0||0||||||||700|0|2|9604|5980|0.416644
N|XNYS|202609|QS|ROUND|1000|LNYYN|132|335372.2|64578|63728|850|0|850|0|0|0|0|0|0|0|-0.01|-0.001905|-0.01|-0.001905|-0.01|-0.001905|0.011176|0.002129|0.015882|0.003025|5.25|0.02|0|0|0|850|0.01|0.02372|0||0||||||||850|0|2|296|296|0.02372
N|XNYS|202609|QS|ROUND|1000|LYNNN|4262|8441993.52|1628038|1464513|163525|0|24552|23701|12994|11195|13633|12310|42953|22187|0.004808|0.000927|0.00484|0.000933|0.004704|0.000907|0.005331|0.001028|0.004301|0.000829|5.186726|0.004642|0.004561|0.000879|0.982492|929|0.007153|0.016194|162596|167826.888426|0||||||||235122|4943||||
N|XNYS|202609|QS|ROUND|1000|LYNYN|38086|86656561.98|16912698|16002877|908804|1017|908604|1217|0|0|0|0|0|0|-0.003676|-0.000717|-0.003987|-0.000777|-0.004311|-0.000841|-0.004481|-0.000874|-0.005317|-0.001037|5.128263|0.009462|0.006262|0.001221|0.66175|292526|0.005043|0.015126|615369|0.025311|1926|0.01|0.030247||||||1151884|352||||
N|XNYS|202609|QS|ROUND|10000|LNNNN|289|3801170.77|739640|694718|44922|0|3075|4981|2000|22|454|12821|19569|2000|0.006537|0.00127|0.008661|0.001683|0.009126|0.001774|0.002014|0.000391|0.0078|0.001516|5.145348||||||||||||||||||||24|194054|127225|88521.559743
N|XNYS|202609|QS|ROUND|10000|LNNYN|1612|22539674.5|4413852|4411664|2188|0|2188|0|0|0|0|0|0|0|0.01|0.001965|0.01|0.001965|0.01|0.001965|0.028172|0.005535|0.028172|0.005535|5.089735||||||||||||||||||||2|55|55|0.004097
N|XNYS|202609|QS|ROUND|10000|LNYYN|89|1426744.37|259237|259237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QS|ROUND|10000|LYNNN|53|668050.34|132881|126033|6848|0|2287|4561|0|0|0|0|0|0|0.00666|0.001302|0.00666|0.001302|0.00666|0.001302|0.00173|0.000338|0.042298|0.008266|5.117066|0.00334|0|0|0|2287|0.005|0.012731|4561|0.571109|0||||||||3787|3061||||
N|XNYS|202609|QS|ROUND|10000|LYNYN|2446|32374639.28|6360782|5924148|436634|0|435936|698|0|0|0|0|0|0|-0.007974|-0.001564|-0.008955|-0.001756|-0.008361|-0.001639|-0.007126|-0.001397|-0.009546|-0.001872|5.100057|0.009371|0.0082|0.001608|0.875011|51144|0.005|0.017184|385490|0.026065|0||||||||1428945|0||||
N|XNYS|202609|QS|ROUND|20000|LNNNN|52|1562865.58|303180|230776|72404|0|0|0|0|0|8100|3984|37500|22820|0.008616|0.001669|0.005986|0.001159|0.006187|0.001198|0.005165|0.001|0.009185|0.001779|5.162913||||||||||||||||||||12|131075|87967|1263352.494644
N|XNYS|202609|QS|ROUND|20000|LNNYN|310|7765545.76|1516737|1516737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QS|ROUND|20000|LNYYN|147|5076227.25|946715|946715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QS|ROUND|20000|LYNNN|4|98013.25|19528|9933|9595|0|0|0|4654|0|0|0|4941|0|0.000299|0.000062|0.000299|0.000062|0.000299|0.000062|-0.019701|-0.004064|-0.05|-0.010315|4.847179|0|0|0||0|||9595|19802.904307|0||||||||300|9295||||
N|XNYS|202609|QS|ROUND|20000|LYNYN|636|18437515.08|3646035|3422526|223509|0|223509|0|0|0|0|0|0|0|-0.003855|-0.000758|-0.003886|-0.000764|-0.004656|-0.000915|-0.004477|-0.00088|0.000538|0.000106|5.087846|0.009856|0.007115|0.001398|0.721874|61057|0.005017|0.021306|162452|0.022875|0||||||||645913|0||||
N|XNYS|202609|QS|ROUND|200000|LNNYN|19|6471938.93|1228477|1228477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QS|ROUND|200000|LYNYN|4|1807149.77|352281|351783|498|0|498|0|0|0|0|0|0|0|-0.01|-0.001811|-0.01|-0.001811|-0.002048|-0.000371|-0.002048|-0.000371|-0.006145|-0.001113|5.52247|0.01|0.01|0.001811|1|0|||498|0.011892|0||||||||53400|0||||
N|XNYS|202609|QS|ROUND|250|LNNNN|80049|44537278.45|8735802|8418794|317008|0|17782|17312|14019|30423|59122|47548|102743|28059|0.004421|0.000875|0.004614|0.000913|0.004836|0.000957|0.005453|0.001079|0.006052|0.001198|5.05151||||||||||||||||||||2906|2240297|1161009|117865.913796
N|XNYS|202609|QS|ROUND|250|LNNYN|7847|4606813.31|906290|892555|13735|0|13735|0|0|0|0|0|0|0|-0.009447|-0.001894|-0.009317|-0.001868|-0.006881|-0.00138|-0.003142|-0.00063|0.00251|0.000503|4.987||||||||||||||||||||127|691|691|0.01828
N|XNYS|202609|QS|ROUND|250|LNYNN|72|45553.92|8767|7895|872|0|308|164|100|0|200|0|100|0|0.007706|0.001437|-0.007339|-0.001369|-0.013394|-0.002498|-0.017018|-0.003173|0.011468|0.002138|5.363073|0.02|0|0|0|872|0.01|4935.945176|0||0||||||||872|0|7|4410|3585|4935.945176
N|XNYS|202609|QS|ROUND|250|LNYYN|49|33567.78|6407|6099|308|0|308|0|0|0|0|0|0|0|-0.01|-0.001814|-0.01|-0.001814|-0.01|-0.001814|-0.003896|-0.000707|-0.024805|-0.004499|5.513506|0.02|0|0|0|308|0.01|0.013798|0||0||||||||308|0|2|0|0|0.013798
N|XNYS|202609|QS|ROUND|250|LYNNN|3767|2264613.06|445314|415770|29544|0|8775|5073|1413|865|1395|2917|6224|2882|0.004703|0.000945|0.005517|0.001108|0.005596|0.001124|0.005209|0.001046|0.005765|0.001158|4.977315|0.004932|0.004357|0.000875|0.883338|900|0.009444|0.011839|28644|159653.41531|0||||||||30980|28||||
N|XNYS|202609|QS|ROUND|250|LYNYN|17463|10372597.8|2041505|1821910|218985|610|218885|710|0|0|0|0|0|0|-0.001849|-0.000368|-0.001876|-0.000373|-0.001971|-0.000392|-0.002065|-0.000411|-0.001787|-0.000355|5.029667|0.00957|0.005586|0.001111|0.583675|88059|0.00502|0.017036|131026|0.023081|510|0.00902|0.013537||||||229259|44||||
N|XNYS|202609|QS|ROUND|5000|LNNNN|713|4830837.25|936825|846364|90461|0|6039|6699|3506|3400|12677|13819|39866|4455|0.005677|0.001104|0.005777|0.001124|0.005863|0.00114|0.002938|0.000571|-0.001729|-0.000336|5.140946||||||||||||||||||||85|251038|174735|70181.561824
N|XNYS|202609|QS|ROUND|5000|LNNYN|14145|94805072.72|18432473|18405445|27028|0|27028|0|0|0|0|0|0|0|-0.00929|-0.001834|-0.009549|-0.001885|-0.008729|-0.001723|-0.009179|-0.001812|-0.001919|-0.000379|5.065324||||||||||||||||||||110|2931|2760|0.017338
N|XNYS|202609|QS|ROUND|5000|LNYYN|187|1276763.99|235621|231050|4571|0|4571|0|0|0|0|0|0|0|-0.01156|-0.002153|-0.0127|-0.002365|-0.022953|-0.004274|-0.032855|-0.006118|-0.043161|-0.008037|5.370326|0.02|0|0|0|4571|0.01|0.012512|0||0||||||||5084|0|5|0|0|0.012512
N|XNYS|202609|QS|ROUND|5000|LYNNN|150|1042073.26|205883|197941|7942|0|762|6145|1035|0|0|0|0|0|0.016789|0.003186|0.020184|0.00383|0.017326|0.003287|0.022589|0.004286|-0.00109|-0.000207|5.270419|0.003915|0.003915|0.000743|1|0|||7942|0.561794|0||||||||8886|1643||||
N|XNYS|202609|QS|ROUND|5000|LYNYN|14640|94203281.75|18390936|17778279|612657|0|612657|0|0|0|0|0|0|0|-0.004228|-0.000824|-0.004512|-0.000879|-0.004841|-0.000943|-0.005364|-0.001045|-0.005832|-0.001136|5.133418|0.00965|0.004613|0.000899|0.47799|307829|0.005019|0.013592|304428|0.027401|400|0.005|0.000198||||||1364656|3838||||
N|XNYS|202609|QS|ROUND|50000|LNNNN|1|59296|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|685|24|
N|XNYS|202609|QS|ROUND|50000|LNNYN|63|6602347.9|1307143|1307143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QS|ROUND|50000|LNYYN|310|25645479|4852000|4852000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QS|ROUND|50000|LYNYN|172|13360048.84|2680769|2594975|85794|0|85794|0|0|0|0|0|0|0|-0.007169|-0.001378|-0.005552|-0.001067|-0.004656|-0.000895|-0.003845|-0.000739|0.002923|0.000562|5.201159|0.01|0.007884|0.001516|0.788388|18155|0.005|0.019675|67639|0.036115|0||||||||606627|0||||
N|XNYS|202609|QSE|ODD|0|LNNNN|5|274.01|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSE|ODD|0|LNNYN|5|325.57|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSE|ODD|0|LNYYN|3|127.48|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSE|ODD|1000|LNYYN|1|1998.36|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSEA|ODD|0|LNNNN|3|106.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSEA|ODD|0|LNNYN|11|329.52|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSEA|ODD|0|LNYYN|10|468.68|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSEA|ODD|0|LYNYN|1|31.89|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSEA|ODD|1000|LNYYN|1|1011.75|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSEA|ODD|250|LNNYN|2|1021.44|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSEA|ODD|250|LNYYN|1|588.5|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSEA|ROUND|1000|LNYYN|33|94917.8|8912|8912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSEA|ROUND|1000|LYNYN|11|17376.12|1633|1633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSEA|ROUND|5000|LNYYN|174|1698529.29|159483|159483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSEAR|ODD|0|LNNYN|22|54.53|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSEAR|ODD|0|LNYYN|15|89.35|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSEAR|ROUND|0|LNNYN|2|53.38|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSEAR|ROUND|0|LNYYN|4|352.73|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSEAR|ROUND|0|LYNYN|1|23.99|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSEAR|ROUND|1000|LNNYN|4|4212|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSEAR|ROUND|1000|LNYYN|1|1127|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSEAR|ROUND|250|LNNYN|3|836.2|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSEAR|ROUND|250|LNYYN|4|1143.84|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSEAR|ROUND|250|LYNYN|2|591.16|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSEAU|ODD|0|LNYYN|1|21.88|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSI|ODD|0|LNNNN|728|22971.69|26000|24594|1406|0|0|32|19|68|265|189|610|223|-0.000981|-0.001098|-0.000683|-0.000765|0.000171|0.000191|0.00078|0.000873|-0.000377|-0.000422|0.893424||||||||||||||||||||59|4381|2431|142430.721807
N|XNYS|202609|QSI|ODD|0|LNNYN|14471|267637.7|339331|339143|188|0|188|0|0|0|0|0|0|0|-0.00095|-0.00109|-0.000916|-0.001051|0.000343|0.000393|-0.000509|-0.000584|0.001523|0.001748|0.87139||||||||||||||||||||8|67|67|0.004727
N|XNYS|202609|QSI|ODD|0|LNYNN|4|78.53|89|32|57|0|0|1|0|0|0|56|0|0|0.003537|0.004542|0.003537|0.004542|0.003433|0.004409|0.003537|0.004542|0.003709|0.004763|0.778732|0.008189|0.003439|0.004416|0.41988|57|0.002375|11522.917887|0||0||||||||57|0|3|0|0|11522.917887
N|XNYS|202609|QSI|ODD|0|LNYYN|3177|66532.46|83275|82419|856|0|856|0|0|0|0|0|0|0|0.000079|0.000095|0.000331|0.000396|0.000842|0.001007|0.000671|0.000803|0.000596|0.000712|0.835931|0.003976|0.001376|0.001646|0.346035|856|0.0013|0.009741|0||0||||||||935|0|26|0|0|0.009741
N|XNYS|202609|QSI|ODD|0|LYNNN|18|716.27|673|559|114|0|114|0|0|0|0|0|0|0|-0.005789|-0.005518|-0.005789|-0.005518|-0.005789|-0.005518|0.01|0.009531|0.005789|0.005518|1.049211|0.01|-0.005789|-0.005518|-0.578947|90|0.01|0.014688|24|0.018437|0||||||||114|0||||
N|XNYS|202609|QSI|ODD|0|LYNYN|1021|22497.16|25397|19365|6032|0|6032|0|0|0|0|0|0|0|0.002402|0.002948|0.00238|0.002921|0.002346|0.002879|0.002616|0.003212|0.001868|0.002293|0.814674|0.005943|0.00377|0.004627|0.634307|3898|0.001685|0.010253|2084|0.012407|50|0.00025|0.010589||||||6079|0||||
N|XNYS|202609|QSI|ROUND|0|LNNNN|7960|678747.08|844211|829984|14227|0|100|1963|1533|1952|3593|1810|2476|800|-0.000711|-0.000804|-0.000694|-0.000785|-0.001083|-0.001224|-0.001244|-0.001406|-0.001128|-0.001275|0.88459||||||||||||||||||||135|47824|22396|71411.237321
N|XNYS|202609|QSI|ROUND|0|LNNYN|3126|271135.07|337337|336869|468|0|468|0|0|0|0|0|0|0|-0.005777|-0.006718|-0.005264|-0.006121|-0.003612|-0.0042|-0.003749|-0.004359|-0.006705|-0.007797|0.859956||||||||||||||||||||5|0|0|0.010431
N|XNYS|202609|QSI|ROUND|0|LNYNN|30|2621.74|3011|3011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1020|410|
N|XNYS|202609|QSI|ROUND|0|LNYYN|4715|520315.31|632528|606702|25826|0|25826|0|0|0|0|0|0|0|0.00422|0.005191|0.002955|0.003636|0.001332|0.001638|0.002909|0.003579|0.005165|0.006354|0.812883|0.005497|0.00451|0.005548|0.820388|25826|0.000494|0.009469|0||0||||||||36496|503|250|200|200|0.009469
N|XNYS|202609|QSI|ROUND|0|LYNNN|28|3065.34|2967|2767|200|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.009456|0.01|0.009456|1.0575|0.005|-0.005|-0.004728|-1|100|0.01|0.000153|100|0.235636|0||||||||200|0||||
N|XNYS|202609|QSI|ROUND|0|LYNYN|1671|205468.28|239830|197856|41874|100|41874|100|0|0|0|0|0|0|0.002267|0.002599|0.002245|0.002574|0.002303|0.002641|0.002592|0.002972|0.002246|0.002575|0.872218|0.005029|0.003725|0.004271|0.740692|17128|0.001658|0.017245|23626|0.013552|1220|0.000845|0.013127||||||43391|422||||
N|XNYS|202609|QSI|ROUND|1000|LNNNN|63|106962.66|107550|86649|20901|0|0|1600|1500|2302|3114|8720|3665|0|0.004097|0.003799|0.005152|0.004778|0.003567|0.003308|-0.00018|-0.000167|0.010135|0.009398|1.078381||||||||||||||||||||15|37963|17245|21587.277763
N|XNYS|202609|QSI|ROUND|1000|LNNYN|404|1061522.68|1260088|1259871|217|0|217|0|0|0|0|0|0|0|-0.01|-0.00964|-0.01|-0.00964|-0.01|-0.00964|-0.01|-0.00964|-0.021843|-0.021057|1.03735||||||||||||||||||||2|0|0|0.014189
N|XNYS|202609|QSI|ROUND|1000|LNYYN|246|577505.04|670543|665143|5400|0|5400|0|0|0|0|0|0|0|0.000439|0.000499|0.000794|0.000903|0.000261|0.000297|0.003098|0.003521|0.01102|0.012526|0.879794|0.005857|0.001798|0.002044|0.306987|5400|0.00203|0.014987|0||0||||||||12700|1400|26|0|0|0.014987
N|XNYS|202609|QSI|ROUND|1000|LYNNN|2|2101.67|1955|1955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSI|ROUND|1000|LYNYN|155|348001.99|364125|335603|28522|0|28522|0|0|0|0|0|0|0|-0.002333|-0.002218|-0.003067|-0.002915|-0.001924|-0.001829|0.000231|0.00022|-0.007563|-0.007189|1.051927|0.009716|0.009023|0.008577|0.928626|2190|0.004516|0.016037|26332|0.014273|0||||||||37599|0||||
N|XNYS|202609|QSI|ROUND|10000|LNNNN|1|10795.32|13752|10662|3090|0|0|0|0|0|0|0|906|2184|-0.0001|-0.000127|-0.0001|-0.000127|-0.0001|-0.000127|0.000639|0.000815|0.002512|0.0032|0.7851||||||||||||||||||||1|13752|6087|516028.753774
N|XNYS|202609|QSI|ROUND|10000|LNNYN|7|104814.01|125849|125849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSI|ROUND|10000|LNYYN|19|244515.33|276908|276908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSI|ROUND|10000|LYNYN|10|128615.77|137067|136367|700|0|700|0|0|0|0|0|0|0|-0.009086|-0.010032|-0.008057|-0.008896|-0.008|-0.008833|-0.008|-0.008833|-0.0084|-0.009274|0.905714|0.006171|0.001314|0.001451|0.212963|500|0.0034|0.012466|200|0.019043|0||||||||2100|0||||
N|XNYS|202609|QSI|ROUND|20000|LNNYN|2|86717.08|81044|81044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSI|ROUND|20000|LYNYN|7|208805.63|225561|223729|1832|0|1832|0|0|0|0|0|0|0|-0.000549|-0.00066|-0.000113|-0.000135|-0.001191|-0.001432|0.007376|0.008863|0.011866|0.01426|0.832131|0.001948|0.000878|0.001055|0.450796|900|0.001089|0.021538|932|0.017551|0||||||||700|1132||||
N|XNYS|202609|QSI|ROUND|250|LNNNN|821|359832.3|418036|388937|28694|0|678|1841|691|755|8025|7228|8876|600|-0.002026|-0.002137|-0.00207|-0.002183|-0.002753|-0.002904|-0.000254|-0.000268|-0.004587|-0.004838|0.948||||||||||||||||||||64|63579|34699|102464.22726
N|XNYS|202609|QSI|ROUND|250|LNNYN|392|218204.43|250329|249773|556|0|556|0|0|0|0|0|0|0|0.005033|0.004876|0.005033|0.004876|-0.009345|-0.009054|-0.009345|-0.009054|-0.009345|-0.009054|1.032199||||||||||||||||||||3|0|0|0.005679
N|XNYS|202609|QSI|ROUND|250|LNYNN|3|1434.84|1505|1505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|737|10|
N|XNYS|202609|QSI|ROUND|250|LNYYN|856|392766.29|466170|458570|7600|0|7600|0|0|0|0|0|0|0|0.002464|0.002857|0.002446|0.002836|0.0006|0.000696|0.002904|0.003367|-0.001734|-0.002011|0.86251|0.006007|0.003189|0.003698|0.530997|7600|0.001409|0.012077|0||0||||||||21165|500|57|0|0|0.012077
N|XNYS|202609|QSI|ROUND|250|LYNNN|5|2207.9|2061|2037|24|0|0|0|24|0|0|0|0|0|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|0.01|0.009302|1.075|0.01|0.01|0.009302|1|0|||24|1.561464|0||||||||400|0||||
N|XNYS|202609|QSI|ROUND|250|LYNYN|676|306530.46|335371|312477|22894|0|22894|0|0|0|0|0|0|0|-0.000434|-0.000451|-0.000763|-0.000792|-0.00019|-0.000197|-0.003145|-0.003265|0.000855|0.000888|0.963244|0.007349|0.006257|0.006496|0.85149|5320|0.00249|0.015867|17177|0.01465|397|0.0019|0.018582||||||29935|601||||
N|XNYS|202609|QSI|ROUND|5000|LNNNN|3|17172.57|22443|14959|7484|0|0|7484|0|0|0|0|0|0|0.0012|0.001582|-0.0011|-0.00145|-0.0011|-0.00145|-0.0011|-0.00145|-0.0011|-0.00145|0.75865||||||||||||||||||||1|0|0|0.482923
N|XNYS|202609|QSI|ROUND|5000|LNNYN|89|590449.43|684067|684067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSI|ROUND|5000|LNYYN|43|296512.93|335508|334508|1000|0|1000|0|0|0|0|0|0|0|-0.00119|-0.001545|-0.00119|-0.001545|-0.00116|-0.001506|-0.001|-0.001298|0.00203|0.002635|0.77032|0.00118|0.00052|0.000675|0.440678|1000|0.00033|0.01095|0||0||||||||4300|500|3|0|0|0.01095
N|XNYS|202609|QSI|ROUND|5000|LYNYN|18|114902.99|120857|112157|8700|0|8700|0|0|0|0|0|0|0|-0.001794|-0.002299|0.00032|0.000409|0.000321|0.000411|0.00101|0.001295|0.001008|0.001292|0.780383|0.001072|0.000383|0.00049|0.356913|600|0.005|0.010001|8100|0.018883|0||||||||13700|0||||
N|XNYS|202609|QSI|ROUND|50000|LYNYN|2|144689.67|162037|161437|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.006902|-0.0081|-0.008385|-0.0081|-0.008385|-0.0081|-0.008385|-0.0081|-0.008385|0.965967|0.007933|0.006667|0.006902|0.840336|200|0.0019|0.017774|400|0.026088|0||||||||1700|0||||
N|XNYS|202609|QSIG|ODD|0|LNNNN|41|2529.66|53|52|1|0|0|0|0|0|0|1|0|0|-0.02|-0.000419|-0.02|-0.000419|-0.02|-0.000419|-0.02|-0.000419|-0.01|-0.00021|47.73||||||||||||||||||||1|3|3|14240.203781
N|XNYS|202609|QSIG|ODD|0|LNNYN|6|286.42|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSIG|ODD|0|LNYYN|7|910.52|19|18|1|0|1|0|0|0|0|0|0|0|0.02|0.000419|0.02|0.000419|0.02|0.000419|0.02|0.000419|0.01|0.00021|47.73|0.04|0.02|0.000419|0.5|1|0.01|0.012269|0||0||||||||1|0|1|0|0|0.012269
N|XNYS|202609|QSIG|ODD|0|LYNYN|26|5897.95|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSIG|ODD|1000|LNNNN|3|5721.6|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSIG|ODD|1000|LNNYN|3|14112|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSIG|ODD|1000|LNYYN|20|47892.78|1005|1005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSIG|ODD|1000|LYNYN|16|68236.02|1446|1446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSIG|ODD|250|LNNNN|1|333.9|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSIG|ODD|250|LNYYN|46|27149.77|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSIG|ODD|250|LYNYN|2|1086.86|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSIG|ROUND|1000|LNNNN|1909|9143216|190900|190800|100|0|0|0|0|0|0|0|100|0|0.04|0.000833|-0.03|-0.000625|-0.03|-0.000625|-0.04|-0.000833|-0.04|-0.000833|48.01||||||||||||||||||||1|372|60|98778.439548
N|XNYS|202609|QSIG|ROUND|1000|LNYYN|23|109927.44|2302|2202|100|0|100|0|0|0|0|0|0|0|0.11|0.002303|0.15|0.003141|0.17|0.00356|0.18|0.003769|0.14|0.002932|47.755|0.13|0.11|0.002303|0.846154|100|0.01|0.014341|0||0||||||||100|0|1|0|0|0.014341
N|XNYS|202609|QSIG|ROUND|1000|LYNYN|81|386130.88|8164|8064|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000833|0.03|0.000625|0.03|0.000625|0.04|0.000833|0.04|0.000833|48.01|0.04|0.04|0.000833|1|0|||100|0.012231|0||||||||100|0||||
N|XNYS|202609|QSIG|ROUND|10000|LNYYN|4|73150.56|1536|1436|100|0|100|0|0|0|0|0|0|0|0.07|0.001469|0.12|0.002518|0.14|0.002938|0.15|0.003148|0.16|0.003357|47.655|0.11|0.07|0.001469|0.636364|100|0.02|0.012271|0||0||||||||300|0|1|0|0|0.012271
N|XNYS|202609|QSIG|ROUND|10000|LYNYN|3|42954|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSIG|ROUND|20000|LNYYN|1|38232|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSIG|ROUND|5000|LNNNN|86|822988|17200|17200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSIG|ROUND|5000|LNYYN|7|53805.6|1129|1129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSIG|ROUND|5000|LYNYN|9|78049|1637|1637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSIG|ROUND|50000|LYNYN|1|57134.98|1211|1211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSIX|ODD|0|LNNNN|3|381.45|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSIX|ODD|0|LNNYN|2|208.48|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSIX|ODD|0|LNYYN|60|5703.82|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSIX|ODD|1000|LNNNN|2|4554|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSIX|ODD|1000|LNYYN|5|12981|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSIX|ODD|250|LNYYN|6|2754.88|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSIX|ROUND|1000|LNYYN|22|93580.6|2218|2218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSIX|ROUND|1000|LYNYN|16|68944.93|1633|1633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSIX|ROUND|10000|LNNYN|1|12621|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSIX|ROUND|10000|LNYYN|4|45429.8|1062|1062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSIX|ROUND|10000|LYNYN|3|39844.5|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSIX|ROUND|20000|LNYYN|4|105893|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSIX|ROUND|20000|LYNYN|2|79439|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSIX|ROUND|5000|LNNYN|2|16818|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSIX|ROUND|5000|LNYYN|26|179964.14|4259|4259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSIX|ROUND|5000|LYNYN|10|65342.96|1545|1545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSML|ODD|0|LNNNN|6|232.59|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSML|ODD|0|LNNYN|2|99.76|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSML|ODD|1000|LNNNN|1|1402.2|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSML|ODD|1000|LNYYN|1|3332.34|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSML|ODD|250|LNNNN|2|1369|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSML|ODD|250|LNNYN|1|888.57|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSML|ODD|250|LNYYN|5|3148.29|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSML|ROUND|1000|LNNNN|98|334475|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSML|ROUND|1000|LNYYN|5|16717|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSML|ROUND|1000|LYNYN|6|20238|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSML|ROUND|10000|LNYYN|2|27548|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSML|ROUND|5000|LNYYN|8|54274|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSML|ROUND|5000|LYNYN|2|13776|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSOL|ODD|0|LNNNN|2|234.52|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSOL|ODD|0|LNNYN|1|34.29|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSOL|ODD|0|LNYYN|13|1771.45|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSOL|ODD|0|LYNYN|6|918.62|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSOL|ODD|1000|LNYYN|1|1171.17|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSOL|ODD|1000|LYNYN|1|1070.43|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSOL|ODD|250|LNNNN|3912|1152947.5|97900|97900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|QSOL|ODD|250|LNYYN|1|291.2|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSOL|ODD|250|LYNYN|5|1436.74|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSOL|ROUND|1000|LNNNN|4822|5536325|482200|482200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|166|165|
N|XNYS|202609|QSOL|ROUND|1000|LNNYN|162|227256|20600|20600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSOL|ROUND|1000|LNYNN|17|19474|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSOL|ROUND|1000|LNYYN|276|326242.15|28475|28375|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001641|-0.02|-0.001641|12.19|0.02|0|0|0|100|0.01|0.015357|0||0||||||||100|0|1|0|0|0.015357
N|XNYS|202609|QSOL|ROUND|1000|LYNNN|145|166429|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSOL|ROUND|1000|LYNYN|102|224154.77|20688|20688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSOL|ROUND|10000|LYNYN|67|905159.28|84336|84336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSOL|ROUND|20000|LYNYN|34|1398163.54|126432|126432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSOL|ROUND|250|LNNYN|11|10873|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSOL|ROUND|250|LNYYN|16|15813|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSOL|ROUND|5000|LNNYN|12|67300|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSOL|ROUND|5000|LNYYN|1|9520|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSOL|ROUND|5000|LYNYN|26|188493.98|16574|16574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSOL|ROUND|50000|LYNYN|14|789022|69700|69700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSPT|ODD|0|LNNNN|8|539.09|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSPT|ODD|0|LNNYN|4|728.95|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSPT|ODD|0|LNYYN|13|1049.25|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSPT|ODD|1000|LNNNN|4|8457.81|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSPT|ODD|1000|LNNYN|17|37609.58|1035|1035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSPT|ODD|1000|LNYNN|1|2330.24|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSPT|ODD|1000|LNYYN|35|81366.9|2239|2175|64|0|64|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000275|0.01|0.000275|36.42|0.06|0|0|0|64|0.03|0.015138|0||0||||||||64|0|1|0|0|0.015138
N|XNYS|202609|QSPT|ODD|1000|LYNYN|1|2516.5|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSPT|ODD|250|LNNNN|1|399.85|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSPT|ODD|250|LNYYN|2|1607.56|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSPT|ROUND|1000|LNNNN|1326|4793506|132600|132600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|756|200|
N|XNYS|202609|QSPT|ROUND|1000|LNNYN|923|3411498.41|93736|93736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSPT|ROUND|1000|LNYYN|979|3639710.91|99939|99500|439|0|439|0|0|0|0|0|0|0|0.034169|0.000941|0.034169|0.000941|0.033986|0.000936|0.024374|0.000671|0.026105|0.000719|36.306811|0.06779|0.034169|0.000941|0.504032|439|0.016811|0.013595|0||0||||||||830|0|8|0|0|0.013595
N|XNYS|202609|QSPT|ROUND|1000|LYNYN|38|141876.58|3929|3821|108|0|108|0|0|0|0|0|0|0|0.046296|0.001271|0.046296|0.001271|0.046296|0.001271|0.046296|0.001271|0.046296|0.001271|36.437222|0.068519|0.046296|0.001271|0.675676|108|0.011111|0.01544|0||0||||||||200|0||||
N|XNYS|202609|QSPT|ROUND|10000|LNNNN|1|10906.8|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSPT|ROUND|10000|LNNYN|24|295009.67|8121|8121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSPT|ROUND|10000|LNYYN|27|325189.91|8968|8868|100|0|100|0|0|0|0|0|0|0|0.04|0.001099|0.04|0.001099|0.04|0.001099|0.03|0.000824|0.03|0.000824|36.41|0.06|0.04|0.001099|0.666667|100|0.01|0.006912|0||0||||||||400|0|1|0|0|0.006912
N|XNYS|202609|QSPT|ROUND|10000|LYNYN|17|221411.77|6071|6071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSPT|ROUND|20000|LNNNN|1|25193|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|12|
N|XNYS|202609|QSPT|ROUND|20000|LNYYN|10|402303|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSPT|ROUND|20000|LYNYN|8|239344.95|6585|6585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSPT|ROUND|200000|LNYYN|1|259835.94|7111|7111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSPT|ROUND|5000|LNNYN|514|3455378.79|94791|94791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSPT|ROUND|5000|LNYYN|570|3854624.18|105678|105535|143|0|143|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001189|-0.000033|0.005944|0.000163|36.519091|0.114266|0|0|0|143|0.057133|0.017196|0||0||||||||722|0|4|0|0|0.017196
N|XNYS|202609|QSPT|ROUND|5000|LYNYN|37|259050.15|7155|6755|400|0|400|0|0|0|0|0|0|0|0.04|0.001113|0.04|0.001113|0.04|0.001113|0.04|0.001113|0.04|0.001113|35.955|0.06|0.04|0.001113|0.666667|400|0.01|0.006791|0||0||||||||400|0||||
N|XNYS|202609|QSPT|ROUND|50000|LNNYN|1|71600|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSPT|ROUND|50000|LNYYN|732|52781766.32|1464887|1464887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSPT|ROUND|50000|LYNYN|3|206579|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSR|ODD|0|LNNNN|27234|2963394.46|39542|29676|9866|0|234|578|568|1662|3171|1877|1679|97|0.002339|0.000031|0.001919|0.000026|0.00958|0.000128|0.010136|0.000135|0.008979|0.00012|75.058382||||||||||||||||||||6731|14412|6541|51377.378381
N|XNYS|202609|QSR|ODD|0|LNNYN|8962|1236068.88|16351|16141|210|0|210|0|0|0|0|0|0|0|-0.02|-0.000267|-0.010667|-0.000143|-0.007048|-0.000094|-0.013429|-0.000179|-0.006|-0.00008|74.84919||||||||||||||||||||121|14|14|0.010256
N|XNYS|202609|QSR|ODD|0|LNYNN|1759|257807.1|3416|3147|269|0|129|34|24|14|41|17|9|1|0.006059|0.000081|0.004312|0.000058|0.002007|0.000027|-0.005836|-0.000078|0.026134|0.000349|74.839108|0.043941|0.009851|0.000132|0.224196|269|0.017045|8098.714768|0||0||||||||269|0|160|1039|684|8098.714768
N|XNYS|202609|QSR|ODD|0|LNYYN|7432|964070.13|12754|10294|2460|0|2458|2|0|0|0|0|0|0|0.009894|0.000132|0.005528|0.000074|0.016333|0.000218|0.026085|0.000349|-0.005923|-0.000079|74.820809|0.096041|0.020358|0.000272|0.21197|2460|0.037841|0.010675|0||0||||||||2594|0|1545|20|20|0.010675
N|XNYS|202609|QSR|ODD|0|LYNNN|67|8766.71|118|65|52|1|45|2|2|0|2|2|0|0|0.016981|0.000228|0.01717|0.000231|0.024906|0.000335|0.024906|0.000335|-0.035472|-0.000477|74.402453|0.028302|0.020189|0.000271|0.713333|19|0.011316|0.01113|34|878.448819|0||||||||53|0||||
N|XNYS|202609|QSR|ODD|0|LYNYN|4146|471553.35|6264|2293|3967|4|3967|4|0|0|0|0|0|0|0.009484|0.000126|0.009061|0.000121|0.005568|0.000074|0.004845|0.000064|0.00627|0.000083|75.154437|0.036187|0.02729|0.000363|0.754141|1294|0.014842|0.012531|2587|0.011513|90|0.017111|0.004988||||||3984|0||||
N|XNYS|202609|QSR|ODD|0|MXXNN|2|154.6|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.000647|0.05|0.000647|0.025|0.000323|-0.24|-0.003103|-0.295|-0.003815|77.335|0.09|0.05|0.000647|0.555556|2|0.02|0.016455|0||0||||||||2|0||||
N|XNYS|202609|QSR|ODD|1000|LNNNN|51284|128909330.34|1717476|1417016|299977|0|8617|16316|17114|49001|93041|57159|56440|2289|0.003787|0.00005|0.004388|0.000058|0.011401|0.000151|0.014622|0.000194|0.015037|0.000199|75.491283||||||||||||||||||||9143|405411|169821|27831.532426
N|XNYS|202609|QSR|ODD|1000|LNNYN|72635|237732925.81|3158446|3145626|12820|0|12820|0|0|0|0|0|0|0|-0.016617|-0.00022|-0.018369|-0.000243|-0.010307|-0.000136|-0.028946|-0.000383|-0.038516|-0.00051|75.554443||||||||||||||||||||352|534|449|0.008058
N|XNYS|202609|QSR|ODD|1000|LNYNN|6675|14388329.82|190886|177299|13587|0|4489|1762|1602|2721|2009|662|342|0|0.008236|0.00011|0.009098|0.000121|0.008193|0.000109|0.005594|0.000075|0.008661|0.000116|74.929052|0.034802|0.005719|0.000076|0.164344|13587|0.014541|3057.554119|0||0||||||||14126|0|440|38138|18624|3057.554119
N|XNYS|202609|QSR|ODD|1000|LNYYN|72021|256298239.43|3400748|3271867|128828|53|128828|53|0|0|0|0|0|0|-0.000203|-0.000003|-0.002378|-0.000031|-0.006384|-0.000084|-0.006734|-0.000089|-0.009655|-0.000127|75.820748|0.055608|0.014289|0.000188|0.256956|128881|0.02066|0.009873|0||0||||||||137575|0|3548|2692|2590|0.009873
N|XNYS|202609|QSR|ODD|1000|LYNNN|175|488374.74|6507|3023|3141|343|2523|533|133|245|0|50|0|0|0.009618|0.000128|0.013278|0.000177|0.020413|0.000271|0.027179|0.000361|-0.001338|-0.000018|75.219811|0.019879|0.014282|0.00019|0.718452|656|0.015366|0.009584|2795|351.941971|33|0.01|0.009813||||||3484|0||||
N|XNYS|202609|QSR|ODD|1000|LYNYN|17048|56482422.45|746549|543590|202610|349|202610|349|0|0|0|0|0|0|0.004027|0.000053|0.003876|0.000051|0.001256|0.000017|-0.001622|-0.000021|-0.007904|-0.000105|75.519209|0.033505|0.02827|0.000374|0.843738|46620|0.013645|0.011302|148032|0.012177|8307|0.012617|0.006327||||||209704|0||||
N|XNYS|202609|QSR|ODD|1000|MXXNN|2|7855.92|108|0|54|54|54|54|0|0|0|0|0|0|0.02|0.000275|0.025|0.000344|0.025|0.000344|0|0|0.07|0.000962|72.7625|0.045|0.035|0.000481|0.777778|54|0.01|0.014413|54|0.968574|0||||||||108|0||||
N|XNYS|202609|QSR|ODD|250|LNNNN|28200|16350386.33|217284|172914|44335|0|1444|2802|2876|7665|12801|7462|8679|606|0.002639|0.000035|0.001951|0.000026|0.010654|0.000141|0.013375|0.000177|0.012307|0.000163|75.557689||||||||||||||||||||6163|59494|26567|35824.32617
N|XNYS|202609|QSR|ODD|250|LNNYN|18823|11504950.66|151843|150810|1033|0|1033|0|0|0|0|0|0|0|-0.018228|-0.000242|-0.017367|-0.000231|-0.020532|-0.000273|-0.015847|-0.000211|0.002391|0.000032|75.196118||||||||||||||||||||138|107|107|0.008021
N|XNYS|202609|QSR|ODD|250|LNYNN|5164|3202097.77|42588|40299|2289|0|893|596|405|153|142|52|48|0|0.010376|0.000138|0.008755|0.000117|0.012888|0.000172|0.021171|0.000282|0.010446|0.000139|75.120332|0.036383|0.005566|0.000074|0.152978|2289|0.015408|3391.880678|0||0||||||||2321|0|285|9195|5179|3391.880678
N|XNYS|202609|QSR|ODD|250|LNYYN|10433|6016434.4|78787|67128|11659|0|11659|0|0|0|0|0|0|0|0.002803|0.000037|0.002136|0.000028|-0.005143|-0.000068|-0.005803|-0.000077|-0.004837|-0.000064|75.818843|0.050818|0.01729|0.000228|0.340225|11659|0.016764|0.010889|0||0||||||||11882|0|1544|256|242|0.010889
N|XNYS|202609|QSR|ODD|250|LYNNN|114|70640.62|940|603|316|21|234|36|36|12|8|0|11|0|0.008131|0.000109|0.006172|0.000082|0.004659|0.000062|-0.00362|-0.000048|-0.062404|-0.000833|74.899273|0.015223|0.007685|0.000103|0.504873|110|0.011545|0.009437|227|2640.752262|0||||||||338|0||||
N|XNYS|202609|QSR|ODD|250|LYNYN|4255|2430065.56|32176|12829|19320|27|19320|27|0|0|0|0|0|0|0.005984|0.000079|0.006841|0.000091|0.000895|0.000012|-0.003047|-0.00004|-0.003095|-0.000041|75.424258|0.034275|0.026787|0.000355|0.781545|5116|0.015565|0.01075|13662|0.011608|569|0.012654|0.005275||||||19464|0||||
N|XNYS|202609|QSR|ODD|5000|LNNNN|5072|30640175.69|407800|312871|94742|0|2750|3703|3503|16057|34970|19446|14043|270|0.004195|0.000056|0.003175|0.000042|0.008742|0.000116|0.008993|0.00012|0.003723|0.00005|75.16986||||||||||||||||||||1218|121522|54485|17066.202389
N|XNYS|202609|QSR|ODD|5000|LNNYN|4643|28507103.22|373576|369924|3652|0|3652|0|0|0|0|0|0|0|-0.01888|-0.000252|-0.016919|-0.000226|-0.018001|-0.00024|-0.03882|-0.000517|-0.044217|-0.000589|75.024398||||||||||||||||||||54|219|219|0.009903
N|XNYS|202609|QSR|ODD|5000|LNYNN|381|2299932.59|30504|24173|6331|0|3045|377|431|1044|1336|98|0|0|0.004461|0.00006|0.002398|0.000032|0.0154|0.000208|0.018771|0.000253|0.018302|0.000247|74.174577|0.032129|0.004693|0.000063|0.14606|6331|0.013718|922.14087|0||0||||||||6715|0|83|9316|4419|922.14087
N|XNYS|202609|QSR|ODD|5000|LNYYN|2704|17004493.86|223484|182517|40967|0|40967|0|0|0|0|0|0|0|0.000874|0.000012|0.002602|0.000034|0.000748|0.00001|0.001636|0.000022|0.005906|0.000078|75.710976|0.044461|0.015809|0.000209|0.355567|40967|0.014326|0.010861|0||0||||||||48097|0|575|757|757|0.010861
N|XNYS|202609|QSR|ODD|5000|LYNNN|45|275068.14|3704|1153|2270|281|1975|332|168|76|0|0|0|0|0.020078|0.000272|0.018503|0.00025|0.036982|0.000501|0.050035|0.000677|-0.006942|-0.000094|73.885968|0.023885|0.022293|0.000302|0.933366|254|0.01|0.008501|2246|6.172984|51|0.01|0.834582||||||2551|0||||
N|XNYS|202609|QSR|ODD|5000|LYNYN|4573|29072939.62|383673|196758|186851|64|186851|64|0|0|0|0|0|0|0.004088|0.000054|0.004385|0.000058|-0.002632|-0.000035|-0.004133|-0.000055|-0.00208|-0.000027|75.675973|0.034085|0.028056|0.000371|0.823106|44029|0.014301|0.011105|137790|0.011935|5096|0.012985|0.006165||||||199146|0||||
N|XNYS|202609|QSR|ROUND|10000|LNNNN|9612|140510282.3|1875203|1386095|486843|0|12066|24905|27255|89411|163958|81272|85017|2959|0.00469|0.000062|0.004602|0.000061|0.012788|0.000169|0.015312|0.000203|0.01384|0.000183|75.54563||||||||||||||||||||2667|544324|312026|24075.447808
N|XNYS|202609|QSR|ROUND|10000|LNNYN|16994|264832024.47|3372051|3368384|3667|0|3667|0|0|0|0|0|0|0|-0.016084|-0.000215|-0.01375|-0.000184|-0.036133|-0.000483|-0.01396|-0.000187|-0.02549|-0.000341|74.7745||||||||||||||||||||36|101|101|0.007856
N|XNYS|202609|QSR|ROUND|10000|LNYNN|312|4420838.67|58396|29593|28803|0|10702|3241|1804|5768|4449|1290|1549|0|0.004065|0.000053|0.004155|0.000055|0.011889|0.000156|0.019533|0.000256|-0.020089|-0.000264|76.214086|0.031913|0.003473|0.000046|0.108836|28803|0.01422|5293.665208|0||0||||||||27782|2219|156|17522|10858|5293.665208
N|XNYS|202609|QSR|ROUND|10000|LNYYN|27081|413810933.32|5326815|5266928|59887|0|59887|0|0|0|0|0|0|0|0.000118|0.000002|0.003684|0.000048|0.005203|0.000068|0.004308|0.000057|0.01653|0.000217|76.203397|0.041806|0.010559|0.000139|0.25256|59887|0.015624|0.0108|0||0||||||||102621|2930|604|2886|2626|0.0108
N|XNYS|202609|QSR|ROUND|10000|LYNNN|38|526779.07|6904|1252|4615|1037|4316|1172|65|45|54|0|0|0|0.009038|0.000119|0.009597|0.000126|0.019314|0.000254|0.015913|0.000209|0.025389|0.000333|76.142887|0.020893|0.014328|0.000188|0.685748|1391|0.013339|0.010101|4261|19.279759|0||||||||5137|515||||
N|XNYS|202609|QSR|ROUND|10000|LYNYN|13461|195141681.01|2588454|1667056|919969|1429|919969|1390|39|0|0|0|0|0|-0.004356|-0.000058|-0.002951|-0.000039|-0.010024|-0.000133|-0.012964|-0.000172|-0.009551|-0.000126|75.575385|0.032872|0.031306|0.000414|0.952353|95209|0.012398|0.012836|791278|0.016329|34911|0.013142|0.009597||||||1024999|38190||||
N|XNYS|202609|QSR|ROUND|10000|MXXNN|1|11273.1|159|0|159|0|159|0|0|0|0|0|0|0|0.01|0.000141|0.05|0.000705|0.04|0.000564|0.04|0.000564|0.04|0.000564|70.91|0.02|0.02|0.000282|1|0|||159|0.015378|0||||||||159|0||||
N|XNYS|202609|QSR|ROUND|20000|LNNNN|4204|117876256.69|1565845|1064052|496470|0|12021|12444|17754|110022|219305|66766|55160|2998|0.003508|0.000046|0.003798|0.00005|0.012684|0.000168|0.013407|0.000177|0.007488|0.000099|75.711668||||||||||||||||||||1475|518683|350261|21843.66654
N|XNYS|202609|QSR|ROUND|20000|LNNYN|9196|363597657.76|4907424|4906072|1352|0|1352|0|0|0|0|0|0|0|-0.016723|-0.00022|-0.010429|-0.000137|-0.019149|-0.000252|0.027448|0.000361|-0.038476|-0.000505|76.123399||||||||||||||||||||14|15|15|0.012397
N|XNYS|202609|QSR|ROUND|20000|LNYNN|135|3731430.08|49295|20509|27922|0|8214|2111|1369|3188|7056|3634|2050|300|0.007407|0.000098|0.007239|0.000096|0.003874|0.000051|0.013914|0.000185|-0.012517|-0.000166|75.407849|0.050023|0.012242|0.000162|0.244736|27922|0.01889|14986.078082|0||0||||||||23814|6219|82|15916|11253|14986.078082
N|XNYS|202609|QSR|ROUND|20000|LNYYN|25885|1000892404.75|13564159|13527571|36578|10|36578|10|0|0|0|0|0|0|0.006717|0.00009|0.008616|0.000116|0.009872|0.000132|0.001269|0.000017|0.000377|0.000005|74.514703|0.042924|0.014417|0.000193|0.335868|36588|0.014254|0.010846|0||0||||||||72905|5081|243|1487|1487|0.010846
N|XNYS|202609|QSR|ROUND|20000|LYNNN|13|425113.27|5724|176|5152|396|4598|396|100|154|300|0|0|0|-0.006963|-0.000094|0.013466|0.000181|0.00699|0.000094|-0.044385|-0.000597|-0.071584|-0.000963|74.36287|0.02967|0.01254|0.000169|0.422635|1469|0.032349|0.009751|4079|507.299387|0||||||||4924|700||||
N|XNYS|202609|QSR|ROUND|20000|LYNYN|6545|188271313.23|2486718|1444751|1041132|835|1041132|825|10|0|0|0|0|0|-0.004215|-0.000056|-0.003328|-0.000044|-0.009057|-0.00012|-0.012507|-0.000166|-0.010957|-0.000145|75.539715|0.030133|0.028711|0.00038|0.952796|98871|0.012945|0.015781|898727|0.018353|44369|0.012145|0.010543||||||1138208|43803||||
N|XNYS|202609|QSR|ROUND|200000|LNNNN|104|48571337.88|648826|393162|171465|0|31545|600|400|34413|58061|8056|30892|7498|-0.001794|-0.000024|0.001054|0.000014|0.008973|0.000119|0.039885|0.000527|0.084929|0.001122|75.692035||||||||||||||||||||47|123005|119097|63099.310172
N|XNYS|202609|QSR|ROUND|200000|LNNYN|90|27401762.1|359943|359916|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000131|0|0|0|0|0.02|0.000262|0.3|0.003929|76.355||||||||||||||||||||1|0|0|0.010104
N|XNYS|202609|QSR|ROUND|200000|LNYNN|12|4286162.37|58029|22935|32835|0|15651|2981|5762|3741|0|0|4700|0|0.130277|0.001754|0.128086|0.001725|0.110486|0.001488|0.039315|0.000529|-0.140979|-0.001898|74.261856|0.16228|0.06422|0.000865|0.395736|32835|0.04903|14695.556966|0||0||||||||7500|27594|8|17116|16519|14695.556966
N|XNYS|202609|QSR|ROUND|200000|LNYYN|165|43679668.88|576195|570749|5446|0|5446|0|0|0|0|0|0|0|-0.002872|-0.00004|0.008202|0.000113|0.018201|0.000251|-0.005178|-0.000071|0.022334|0.000308|72.552824|0.042846|0.005353|0.000074|0.124925|5446|0.018747|0.009938|0||0||||||||11100|737|18|74|74|0.009938
N|XNYS|202609|QSR|ROUND|200000|LYNNN|6|1691855.28|22410|9444|12026|940|9486|2762|400|84|234|0|0|0|0.014459|0.000188|0.019241|0.000251|0.013228|0.000172|0.006965|0.000091|0.003348|0.000044|76.737487|0.022857|0.034297|0.000447|1.500456|210|0.01|0.609773|5130|170.00569|7626|0.01|6.755958||||||6400|319||||
N|XNYS|202609|QSR|ROUND|200000|LYNYN|651|196037320.14|2613958|2343650|270308|0|270308|0|0|0|0|0|0|0|-0.015553|-0.000205|-0.016872|-0.000223|-0.019839|-0.000262|-0.038576|-0.000509|-0.048166|-0.000635|75.808338|0.02349|0.028494|0.000376|1.213011|11039|0.014731|0.025008|222165|0.022532|37104|0.022609|0.022563||||||212086|57510||||
N|XNYS|202609|QSR|ROUND|5000|LNNNN|204457|1533900861.62|20484731|18853750|1627386|0|51773|89043|80636|264319|486356|335834|310651|8774|0.003687|0.000049|0.002446|0.000032|0.010738|0.000142|0.013207|0.000175|0.010929|0.000144|75.661956||||||||||||||||||||16844|2030327|816069|23248.892827
N|XNYS|202609|QSR|ROUND|5000|LNNYN|28212|217425925.48|2864877|2858889|5988|0|5988|0|0|0|0|0|0|0|-0.017974|-0.000238|-0.012427|-0.000165|0.018744|0.000248|0.026005|0.000344|0.004157|0.000055|75.505298||||||||||||||||||||90|375|375|0.008861
N|XNYS|202609|QSR|ROUND|5000|LNYNN|1933|14929639.44|198377|126432|71848|0|26310|6262|6300|12236|11866|5410|3325|139|0.004318|0.000057|0.001939|0.000026|0.005942|0.000079|0.008095|0.000107|0.011388|0.000151|75.572257|0.03181|0.003345|0.000044|0.105145|71848|0.014233|6290.281108|0||0||||||||73959|85|730|55077|30702|6290.281108
N|XNYS|202609|QSR|ROUND|5000|LNYYN|24314|185165477.11|2491099|2424233|66866|0|66866|0|0|0|0|0|0|0|0.003922|0.000051|0.005879|0.000077|0.005207|0.000068|0.010668|0.00014|0.014803|0.000194|76.254447|0.043238|0.007143|0.000094|0.165195|66866|0.018048|0.010491|0||0||||||||94423|300|913|3446|2922|0.010491
N|XNYS|202609|QSR|ROUND|5000|LYNNN|147|1185709.28|15901|5510|9920|471|9303|724|64|100|200|0|0|0|0.006529|0.000088|0.004825|0.000065|0.006716|0.00009|0.033017|0.000445|0.026019|0.00035|74.271088|0.017497|0.013335|0.00018|0.762114|2227|0.00971|0.011181|8164|59.240626|0||||||||10182|292||||
N|XNYS|202609|QSR|ROUND|5000|LYNYN|34500|260949346.82|3513445|2471354|1040001|2090|1040001|1991|99|0|0|0|0|0|-0.001293|-0.000017|-0.0008|-0.000011|-0.008933|-0.000118|-0.011773|-0.000156|-0.007591|-0.000101|75.519681|0.03374|0.030757|0.000407|0.911593|157481|0.01271|0.011668|849386|0.013552|35224|0.0127|0.0079||||||1086477|5668||||
N|XNYS|202609|QSR|ROUND|5000|MXXNN|2|16114.04|216|0|216|0|216|0|0|0|0|0|0|0|0.023889|0.00032|0.023889|0.00032|-0.041667|-0.000558|0.121296|0.001625|0.056481|0.000757|74.62787|0.051667|0.023889|0.00032|0.462366|100|0.03|0.016172|116|0.014169|0||||||||216|0||||
N|XNYS|202609|QSR|ROUND|50000|LNNNN|830|67763843.81|897675|560441|318065|100|2947|6030|17001|75655|135141|41557|37168|2666|0.002825|0.000037|0.002822|0.000037|0.013513|0.000178|0.02677|0.000353|0.033645|0.000444|75.819511||||||||||||||||||||367|344268|292387|57518.070692
N|XNYS|202609|QSR|ROUND|50000|LNNYN|29290|1801537591.75|23819412|23817833|1579|0|1579|0|0|0|0|0|0|0|-0.011305|-0.000147|-0.013882|-0.00018|-0.019816|-0.000258|-0.060627|-0.000788|-0.23216|-0.003018|76.918211||||||||||||||||||||12|0|0|0.010909
N|XNYS|202609|QSR|ROUND|50000|LNYNN|27|2848418.67|38121|19086|16688|0|5047|1420|539|1300|3796|1941|0|2645|0.02259|0.0003|0.018782|0.000249|0.050423|0.00067|0.069887|0.000928|0.052976|0.000704|75.299848|0.057306|0.013006|0.000173|0.226953|16688|0.02215|105012.305543|0||0||||||||7279|11437|16|11880|10343|105012.305543
N|XNYS|202609|QSR|ROUND|50000|LNYYN|19816|1248800048.57|16622923|16600954|21969|0|21969|0|0|0|0|0|0|0|0.022828|0.0003|0.021745|0.000285|-0.03309|-0.000434|-0.063042|-0.000827|-0.047177|-0.000619|76.191894|0.074187|0.038023|0.000499|0.512529|21969|0.018082|0.010244|0||0||||||||44843|5901|110|403|403|0.010244
N|XNYS|202609|QSR|ROUND|50000|LYNNN|10|990092.74|12833|0|12433|400|10239|1184|1410|0|0|0|0|0|0.048124|0.000624|0.039011|0.000506|-0.244635|-0.003173|-0.135717|-0.00176|-0.042122|-0.000546|77.097726|0.123194|0.12556|0.001629|1.019204|1364|0.006041|0.052282|9844|0.394288|1625|0.014412|2.418638||||||8400|2808||||
N|XNYS|202609|QSR|ROUND|50000|LYNYN|1598|145076009.59|1936751|1282620|653231|900|653231|900|0|0|0|0|0|0|-0.004077|-0.000054|-0.004566|-0.00006|-0.011698|-0.000155|-0.019796|-0.000262|-0.013939|-0.000185|75.53513|0.019337|0.019742|0.000261|1.020956|53333|0.010714|0.020504|558026|0.02582|42772|0.016459|0.020764||||||669286|49407||||
N|XNYS|202609|QSU|ODD|0|LNNNN|80|3609|747|624|123|0|0|0|0|0|0|3|100|20|0.011301|0.002458|0.011626|0.002529|0.008862|0.001928|-0.013902|-0.003024|0.007805|0.001698|4.597317||||||||||||||||||||13|31|24|157198.452489
N|XNYS|202609|QSU|ODD|0|LNNYN|146|25315.47|5480|5477|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.002947|-0.016667|-0.002947|-0.03|-0.005305|-0.016667|-0.002947|-0.016667|-0.002947|5.655||||||||||||||||||||2|0|0|0.006531
N|XNYS|202609|QSU|ODD|0|LNYNN|3|87.97|17|1|16|0|0|0|0|2|14|0|0|0|0.0025|0.000481|0.0025|0.000481|0.0025|0.000481|-0.0325|-0.00625|-0.09875|-0.01899|5.2|0.04|0.0025|0.000481|0.0625|16|0.01875|4831.290578|0||0||||||||16|0|2|0|0|4831.290578
N|XNYS|202609|QSU|ODD|0|LNYYN|68|4149.71|819|779|40|0|40|0|0|0|0|0|0|0|0.00925|0.001896|0.009|0.001845|0.0205|0.004203|0.09525|0.019527|0.12125|0.024857|4.877875|0.15425|0.01175|0.002409|0.076175|40|0.07125|0.015621|0||0||||||||42|0|5|0|0|0.015621
N|XNYS|202609|QSU|ODD|0|LYNNN|1|7.78|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.002574|0.01|0.002574|0.02|0.005148|0.01|0.002574|-0.09|-0.023166|3.885|0.01|0.01|0.002574|1|0|||2|0.013817|0||||||||2|0||||
N|XNYS|202609|QSU|ODD|0|LYNYN|38|4057.72|847|564|283|0|283|0|0|0|0|0|0|0|0.008127|0.001664|0.008445|0.00173|0.008481|0.001737|0.002898|0.000593|0.01|0.002048|4.882774|0.021449|0.020954|0.004291|0.976936|8|0.00875|0.013192|275|0.014301|0||||||||290|0||||
N|XNYS|202609|QSU|ODD|250|LNNNN|21|7303.25|1512|944|568|0|0|0|0|0|0|0|108|460|0.018486|0.003886|0.019894|0.004182|0.029789|0.006262|0.051338|0.010791|0.081549|0.017142|4.757412||||||||||||||||||||8|0|0|583233.76588
N|XNYS|202609|QSU|ODD|250|LNNYN|62|18592.14|3483|3483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSU|ODD|250|LNYYN|11|4029.46|759|705|54|0|54|0|0|0|0|0|0|0|-0.03|-0.004898|-0.03|-0.004898|-0.07|-0.011429|-0.07|-0.011429|-0.07|-0.011429|6.125|0.03|0.01|0.001633|0.333333|54|0.01|0.014199|0||0||||||||54|0|1|0|0|0.014199
N|XNYS|202609|QSU|ODD|250|LYNYN|34|12642.67|2569|2036|533|0|533|0|0|0|0|0|0|0|-0.000432|-0.00009|-0.005141|-0.00107|-0.014484|-0.003016|-0.012364|-0.002574|-0.039925|-0.008313|4.802655|0.018931|0.018931|0.003942|1|0|||533|0.01627|0||||||||533|0||||
N|XNYS|202609|QSU|ROUND|1000|LNNNN|9841|16931479.83|3509634|3508734|900|0|0|0|300|0|0|200|400|0|0.003289|0.000711|-0.005578|-0.001207|-0.008911|-0.001928|-0.000044|-0.00001|0.010022|0.002168|4.622778||||||||||||||||||||6|1864|1039|56150.724246
N|XNYS|202609|QSU|ROUND|1000|LNNYN|322|975052.22|192195|192129|66|0|66|0|0|0|0|0|0|0|-0.018182|-0.003081|-0.018182|-0.003081|-0.013333|-0.002259|0.029697|0.005032|-0.006061|-0.001027|5.901667||||||||||||||||||||3|0|0|0.01788
N|XNYS|202609|QSU|ROUND|1000|LNYNN|102|174346.85|38331|37931|400|0|0|0|400|0|0|0|0|0|0.01|0.002049|0.01|0.002049|0.01|0.002049|0.01|0.002049|0.01|0.002049|4.88|0.02|0|0|0|400|0.01|1.875337|0||0||||||||400|0|1|0|0|1.875337
N|XNYS|202609|QSU|ROUND|1000|LNYYN|81|212851.42|42453|42439|14|0|14|0|0|0|0|0|0|0|-0.03|-0.00519|-0.03|-0.00519|-0.03|-0.00519|-0.03|-0.00519|0|0|5.78|0.04|0|0|0|14|0.02|0.020127|0||0||||||||400|0|1|0|0|0.020127
N|XNYS|202609|QSU|ROUND|1000|LYNNN|4|4744|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSU|ROUND|1000|LYNYN|225|484633.91|99510|97842|1668|0|1668|0|0|0|0|0|0|0|-0.008489|-0.001862|-0.002398|-0.000526|0.003681|0.000807|-0.009245|-0.002028|-0.0244|-0.005352|4.558735|0.014592|0.012722|0.002791|0.871816|306|0.005098|0.014646|1362|0.01535|0||||||||4420|80||||
N|XNYS|202609|QSU|ROUND|10000|LNNNN|165|2487533|447200|447200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSU|ROUND|10000|LNNYN|164|2163803.53|447455|447455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSU|ROUND|10000|LNYYN|125|1806187.05|372130|372008|122|0|122|0|0|0|0|0|0|0|-0.043852|-0.007737|0.005328|0.00094|0.008934|0.001576|0.00459|0.00081|0.030492|0.00538|5.668115|0.029836|-0.008197|-0.001446|-0.274725|122|0.019016|0.00344|0||0||||||||5092|0|4|0|0|0.00344
N|XNYS|202609|QSU|ROUND|10000|LYNYN|43|565322.95|115243|115243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSU|ROUND|20000|LNNNN|278|8768056|1689200|1689200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5700|0|
N|XNYS|202609|QSU|ROUND|20000|LNNYN|75|2065887.92|438340|438340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSU|ROUND|20000|LNYNN|1|36928|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSU|ROUND|20000|LNYYN|57|1472688.49|309905|309905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSU|ROUND|20000|LYNYN|16|462680.73|92128|92128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSU|ROUND|250|LNNNN|13275|9023572.76|1869431|1864847|4584|0|100|141|41|172|406|400|2701|623|0.00038|0.000081|0.00005|0.000011|0.00344|0.000737|0.003497|0.000749|0.000731|0.000157|4.669253||||||||||||||||||||49|7681|3539|171631.143981
N|XNYS|202609|QSU|ROUND|250|LNNYN|409|229385.4|46938|46938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSU|ROUND|250|LNYNN|313|293242|60800|60181|619|0|100|300|0|19|0|0|200|0|0.004847|0.001087|0.004847|0.001087|0.014233|0.003191|0.007771|0.001742|-0.021002|-0.004709|4.459596|0.02|0|0|0|619|0.01|14424.999267|0||0||||||||800|0|6|841|611|14424.999267
N|XNYS|202609|QSU|ROUND|250|LNYYN|138|82444.83|17166|17138|28|0|28|0|0|0|0|0|0|0|-0.010357|-0.002153|-0.0125|-0.002599|0.001071|0.000223|-0.0125|-0.002599|-0.006071|-0.001262|4.81|0.02|0|0|0|28|0.01|0.010961|0||0||||||||893|0|7|0|0|0.010961
N|XNYS|202609|QSU|ROUND|250|LYNNN|21|19592|4200|3500|700|0|0|400|0|0|0|100|200|0|0.01|0.002057|-0.007143|-0.001469|-0.015714|-0.003232|-0.018571|-0.00382|-0.021429|-0.004408|4.861429|0.008571|0.008571|0.001763|1|0|||700|18529.834947|0||||||||700|200||||
N|XNYS|202609|QSU|ROUND|250|LYNYN|233|137295.7|29263|24007|5256|0|5256|0|0|0|0|0|0|0|-0.000757|-0.000163|0.001142|0.000246|-0.001058|-0.000228|-0.000483|-0.000104|0.004707|0.001015|4.637331|0.01632|0.017462|0.003766|1.069946|0|||4956|0.014364|300|0.01|0.015665||||||5214|140||||
N|XNYS|202609|QSU|ROUND|5000|LNNNN|39|308264|54200|54200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSU|ROUND|5000|LNNYN|263|1824862.64|353430|353430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSU|ROUND|5000|LNYYN|165|1137744.77|239002|239002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSU|ROUND|5000|LYNYN|69|455422.78|89218|88518|700|0|700|0|0|0|0|0|0|0|-0.01|-0.002051|-0.001429|-0.000293|-0.001429|-0.000293|-0.001429|-0.000293|-0.001429|-0.000293|4.875714|0.008571|0.008571|0.001758|1|0|||700|0.009931|0||||||||1700|0||||
N|XNYS|202609|QSU|ROUND|50000|LNNNN|55|3644984|772400|772400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSU|ROUND|50000|LNNYN|5|333801.19|79328|79328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QSU|ROUND|50000|LNYYN|8|616798.51|136571|136571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QSU|ROUND|50000|LYNNN|2|128954|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QSU|ROUND|50000|LYNYN|1|54007.5|11370|11370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTAC|ODD|0|LNNNN|11|929.6|37|31|6|0|0|0|0|0|0|6|0|0|-0.03|-0.001173|-0.03|-0.001173|-0.03|-0.001173|-0.02|-0.000782|-0.02|-0.000782|25.58||||||||||||||||||||1|0|0|22941.419358
N|XNYS|202609|QTAC|ODD|0|LNNYN|4|511.32|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTAC|ODD|0|LNYYN|29|1289.56|52|46|6|0|6|0|0|0|0|0|0|0|0.03|0.001173|0.03|0.001173|0.03|0.001173|0.02|0.000782|0.02|0.000782|25.575|0.05|0.03|0.001173|0.6|6|0.01|0.01388|0||0||||||||6|0|1|0|0|0.01388
N|XNYS|202609|QTAC|ODD|0|LYNYN|14|2671.2|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTAC|ODD|1000|LNYYN|6|9246.12|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTAC|ODD|250|LNYYN|6|4001.09|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTAC|ODD|250|LYNYN|18|6537.32|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTAC|ROUND|1000|LNNNN|1288|3120304|128800|128800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|0|
N|XNYS|202609|QTAC|ROUND|1000|LNNYN|1|2432|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTAC|ROUND|1000|LNYYN|28|80598.94|3296|3296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTAC|ROUND|1000|LYNYN|12|32563.58|1312|1312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTAC|ROUND|10000|LYNYN|13|146646.76|5746|5746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTAC|ROUND|20000|LNNNN|52147|1305878322|52841800|52839086|2714|0|0|0|0|14|1700|0|1000|0|-0.065674|-0.002696|-0.073412|-0.003014|-0.058791|-0.002414|-0.070951|-0.002913|-0.129904|-0.005333|24.357321||||||||||||||||||||5|21271|4627|15069.106933
N|XNYS|202609|QTAC|ROUND|20000|LNYNN|27|678695|27300|27300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTAC|ROUND|20000|LNYYN|2|43774.32|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTAC|ROUND|20000|LYNYN|2|50408|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.071429|0.002971|0.081429|0.003387|0.070952|0.002951|0.086667|0.003605|0.162857|0.006774|24.041905|0.07619|0.07619|0.003169|1|0|||2100|0.016991|0||||||||2100|0||||
N|XNYS|202609|QTAC|ROUND|5000|LNNNN|496|3707829|148800|148800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTAC|ROUND|5000|LNYNN|3|21672|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTAC|ROUND|5000|LNYYN|4|25147|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTAC|ROUND|5000|LYNYN|13|79200.5|3104|3104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTAC|ROUND|50000|LNNNN|45366|3402565683|137559500|137559500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17975|12226|
N|XNYS|202609|QTAC|ROUND|50000|LNNYN|1|74338|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTAC|ROUND|50000|LNYNN|11|833157|33100|33100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|QTAP|ODD|0|LNNNN|1|52.56|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTAP|ODD|0|LNNYN|1|53.02|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTAP|ODD|0|LNYYN|11|1220.41|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTAP|ODD|1000|LNYYN|2|3117.84|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTAP|ROUND|20000|LNNYN|1|31674|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTAP|ROUND|5000|LNNYN|1|6265.8|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTAP|ROUND|5000|LNYYN|12|78602.13|1489|1489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTAP|ROUND|5000|LYNYN|4|28673.42|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTAP|ROUND|50000|LNNYN|2|125664|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTAP|ROUND|50000|LNYYN|12|718044|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTEC|ODD|1000|LNNNN|22810|63138310.1|202529|201993|536|0|0|10|11|51|181|102|181|0|-0.017724|-0.000056|0.001866|0.000006|0.032201|0.000102|-0.000429|-0.000001|0.013993|0.000044|315.007174||||||||||||||||||||71|392|261|36454.298344
N|XNYS|202609|QTEC|ODD|1000|LNNYN|269|1006600.24|3127|2987|140|0|140|0|0|0|0|0|0|0|-0.024929|-0.000077|-0.031714|-0.000098|-0.002429|-0.000007|-0.0535|-0.000165|-0.235357|-0.000726|324.130357||||||||||||||||||||18|0|0|0.009924
N|XNYS|202609|QTEC|ODD|1000|LNYNN|41|107486.32|334|330|4|0|4|0|0|0|0|0|0|0|0.12|0.000369|0.07|0.000215|0.22|0.000676|1.26|0.003873|-0.86|-0.002643|325.365|0.07|0.05|0.000154|0.714286|4|0.01|0.047363|0||0||||||||4|0|1|29|22|0.047363
N|XNYS|202609|QTEC|ODD|1000|LNYYN|466|1259152.22|3980|3566|414|0|414|0|0|0|0|0|0|0|0.021667|0.000069|0.003937|0.000012|-0.026787|-0.000085|0.027536|0.000087|0.040266|0.000128|315.047017|0.159686|0.044203|0.00014|0.276811|414|0.057742|0.012196|0||0||||||||414|0|53|0|0|0.012196
N|XNYS|202609|QTEC|ODD|1000|LYNNN|1|3089.4|10|0|10|0|10|0|0|0|0|0|0|0|0.2|0.000647|0.28|0.000906|0.27|0.000874|0.49|0.001586|1.39|0.004499|308.93|0.02|0|0|0|10|0.01|0.000193|0||0||||||||10|0||||
N|XNYS|202609|QTEC|ODD|1000|LYNYN|265|647200.92|2082|1820|262|0|262|0|0|0|0|0|0|0|0.085115|0.000269|0.030382|0.000096|0.10645|0.000336|0.062023|0.000196|0.415267|0.001312|316.398073|0.17355|0.151412|0.000479|0.872443|64|0.046719|0.010372|189|0.012485|9|0.01|0.000189||||||262|0||||
N|XNYS|202609|QTEC|ODD|10000|LNNNN|49658|755431541.46|2353682|2352559|1123|0|34|103|0|156|213|253|364|0|-0.015396|-0.000048|-0.001024|-0.000003|0.028949|0.000091|0.019786|0.000062|-0.297142|-0.000931|319.146576||||||||||||||||||||26|1569|883|25079.86848
N|XNYS|202609|QTEC|ODD|10000|LNNYN|8339|126157569.02|394263|393674|589|0|589|0|0|0|0|0|0|0|-0.028336|-0.000088|-0.083548|-0.000258|-0.125212|-0.000387|-0.051358|-0.000159|-0.371409|-0.001147|323.798217||||||||||||||||||||15|0|0|0.007779
N|XNYS|202609|QTEC|ODD|10000|LNYNN|86|1350143.08|4166|4166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|136|96|
N|XNYS|202609|QTEC|ODD|10000|LNYYN|3731|47923489.54|150733|149699|1034|0|1034|0|0|0|0|0|0|0|0.02528|0.000079|0.01177|0.000037|-0.060406|-0.000188|-0.040348|-0.000125|-0.176074|-0.000548|321.529381|0.215164|0.047979|0.000149|0.222986|1034|0.083593|0.01027|0||0||||||||1106|0|27|0|0|0.01027
N|XNYS|202609|QTEC|ODD|10000|LYNNN|2|29139.44|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTEC|ODD|10000|LYNYN|107|1526390.94|4861|3205|1656|0|1656|0|0|0|0|0|0|0|0.054686|0.000172|0.018714|0.000059|0.010205|0.000032|-0.045411|-0.000143|-0.195024|-0.000614|317.653596|0.137216|0.118436|0.000373|0.863134|501|0.032236|0.011551|1115|0.008654|40|0.015|0.000283||||||1669|0||||
N|XNYS|202609|QTEC|ODD|20000|LNNNN|76769|2112289183.15|6652904|6652287|617|0|101|0|69|1|240|0|206|0|-0.067585|-0.000214|-0.056921|-0.00018|-0.023468|-0.000074|0.109028|0.000345|-0.102026|-0.000323|316.069838||||||||||||||||||||10|4193|2468|17378.830755
N|XNYS|202609|QTEC|ODD|20000|LNNYN|7469|194357006.67|603695|602400|1295|0|1295|0|0|0|0|0|0|0|-0.042525|-0.000133|-0.072734|-0.000227|-0.137529|-0.000429|-0.176772|-0.000551|-0.155676|-0.000485|320.714332||||||||||||||||||||17|129|129|0.007618
N|XNYS|202609|QTEC|ODD|20000|LNYNN|118|3241121.46|10271|10271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|210|183|
N|XNYS|202609|QTEC|ODD|20000|LNYYN|697|18800748.87|57983|57367|616|0|616|0|0|0|0|0|0|0|0.007938|0.000025|-0.113945|-0.00036|0.066494|0.00021|-0.050016|-0.000158|-0.373166|-0.001178|316.784172|0.245844|0.029724|0.000094|0.120906|616|0.10806|0.011654|0||0||||||||789|0|11|0|0|0.011654
N|XNYS|202609|QTEC|ODD|20000|LYNYN|66|1692254.94|5367|3284|2083|0|2083|0|0|0|0|0|0|0|0.08097|0.000253|0.060058|0.000188|0.067168|0.00021|-0.065843|-0.000206|0.001877|0.000006|320.099645|0.124119|0.096385|0.000301|0.776553|836|0.035341|0.009503|1181|0.007312|66|0.01|0.000408||||||2172|0||||
N|XNYS|202609|QTEC|ODD|250|LNNNN|4368|2891580.45|9313|9064|249|0|3|0|1|14|77|58|93|3|-0.018193|-0.000058|-0.003293|-0.00001|0.043494|0.000138|0.062369|0.000198|0.068394|0.000217|315.469217||||||||||||||||||||148|94|42|36943.983804
N|XNYS|202609|QTEC|ODD|250|LNNYN|111|53109.36|166|116|50|0|50|0|0|0|0|0|0|0|-0.0322|-0.000099|-0.0402|-0.000123|-0.0886|-0.000272|-0.175|-0.000537|0.0702|0.000216|325.6121||||||||||||||||||||28|0|0|0.010482
N|XNYS|202609|QTEC|ODD|250|LNYNN|44|16763.26|52|48|4|0|2|0|2|0|0|0|0|0|0.0175|0.000053|0.0175|0.000053|-0.0175|-0.000053|0.1975|0.000604|-0.29|-0.000886|327.1775|0.16|0.04|0.000122|0.25|4|0.06|0.675722|0||0||||||||4|0|4|3|3|0.675722
N|XNYS|202609|QTEC|ODD|250|LNYYN|666|328828.7|1045|868|177|0|177|0|0|0|0|0|0|0|0.025706|0.000082|0.015198|0.000048|-0.024689|-0.000078|-0.01322|-0.000042|0.012429|0.000039|315.071073|0.167119|0.036893|0.000117|0.220757|177|0.065113|0.01303|0||0||||||||177|0|107|0|0|0.01303
N|XNYS|202609|QTEC|ODD|250|LYNNN|1|326.94|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTEC|ODD|250|LYNYN|350|199800.06|641|579|62|0|62|0|0|0|0|0|0|0|0.037903|0.000118|0.021452|0.000067|-0.034516|-0.000108|-0.059194|-0.000185|0.200968|0.000627|320.691129|0.086452|0.075645|0.000236|0.875|10|0.0335|0.012971|52|0.013058|0||||||||62|0||||
N|XNYS|202609|QTEC|ODD|5000|LNNNN|114933|835223202.79|2624057|2623127|930|0|20|39|0|179|301|163|228|0|-0.080925|-0.000257|-0.042946|-0.000136|-0.056989|-0.000181|-0.089903|-0.000285|-0.170247|-0.00054|315.424484||||||||||||||||||||44|2027|869|19795.675379
N|XNYS|202609|QTEC|ODD|5000|LNNYN|2783|25649218.64|82891|82685|206|0|206|0|0|0|0|0|0|0|-0.038155|-0.000118|-0.100534|-0.00031|-0.105534|-0.000325|-0.048544|-0.00015|0.090097|0.000278|324.556286||||||||||||||||||||10|0|0|0.004962
N|XNYS|202609|QTEC|ODD|5000|LNYNN|51|433162.33|1318|1318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTEC|ODD|5000|LNYYN|3397|31238154.31|101587|100777|810|0|810|0|0|0|0|0|0|0|0.038074|0.00012|0.015519|0.000049|-0.032716|-0.000103|0.096704|0.000305|0.123|0.000388|317.191037|0.170519|0.047901|0.000151|0.280915|810|0.061309|0.012983|0||0||||||||860|0|38|0|0|0.012983
N|XNYS|202609|QTEC|ODD|5000|LYNNN|1|6142|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTEC|ODD|5000|LYNYN|129|961229.78|3067|2311|756|0|756|0|0|0|0|0|0|0|0.029735|0.000094|-0.082989|-0.000263|-0.025437|-0.000081|0.030185|0.000096|0.10795|0.000343|315.060608|0.133968|0.120635|0.000383|0.900474|228|0.027368|0.012304|408|0.010681|120|0.01|0.008894||||||770|0||||
N|XNYS|202609|QTEC|ROUND|20000|LNNNN|70498|2231442222.17|7059001|7047916|11085|0|24|500|926|3445|3024|1688|1478|0|-0.040355|-0.000128|-0.023046|-0.000073|-0.043913|-0.000139|0.042145|0.000134|0.188401|0.000597|315.393171||||||||||||||||||||132|8294|5154|14034.865417
N|XNYS|202609|QTEC|ROUND|20000|LNNYN|183926|7598897986.54|23991467|23988206|3261|0|3261|0|0|0|0|0|0|0|-0.041929|-0.000131|-0.061999|-0.000194|-0.086952|-0.000272|-0.115958|-0.000362|-0.004195|-0.000013|320.261256||||||||||||||||||||37|0|0|0.005676
N|XNYS|202609|QTEC|ROUND|20000|LNYNN|28|899497|2800|2098|702|0|401|201|100|0|0|0|0|0|-0.038818|-0.000122|-0.140399|-0.00044|-0.189929|-0.000595|-0.438889|-0.001375|0.067137|0.00021|319.179623|0.141239|0.068504|0.000215|0.485023|702|0.036368|0.803664|0||0||||||||900|0|9|635|583|0.803664
N|XNYS|202609|QTEC|ROUND|20000|LNYYN|64763|2631101885.75|8357391|8352361|5030|0|5030|0|0|0|0|0|0|0|0.00766|0.000024|-0.027423|-0.000086|-0.007416|-0.000023|-0.040968|-0.000129|-0.082024|-0.000258|318.157075|0.223302|0.04492|0.000141|0.201165|5030|0.089191|0.010345|0||0||||||||8649|250|77|1|1|0.010345
N|XNYS|202609|QTEC|ROUND|20000|LYNNN|206|6584087|20600|16150|4250|200|1718|1402|901|103|326|0|0|0|0.000067|0|-0.084636|-0.000264|-0.02269|-0.000071|0.01729|0.000054|0.197249|0.000616|320.028253|0.05309|0.054888|0.000172|1.033862|200|0.035|0.010116|4050|372.063138|200|0.055|0.076808||||||5100|0||||
N|XNYS|202609|QTEC|ROUND|20000|LYNYN|691|23158241.99|71974|52265|19709|0|19709|0|0|0|0|0|0|0|0.026165|0.000082|0.011855|0.000037|-0.006024|-0.000019|-0.05129|-0.000161|-0.133664|-0.00042|318.517531|0.087205|0.079232|0.000249|0.908572|2859|0.028601|0.014855|16530|0.012068|320|0.01|0.009862||||||19730|163||||
N|XNYS|202609|QTEC|ROUND|200000|LNNNN|29|13926965.92|44085|26617|15922|0|475|0|1547|0|13700|0|200|0|0.057369|0.000185|0.042571|0.000137|0.090519|0.000292|-0.195987|-0.000631|0.339938|0.001095|310.376113||||||||||||||||||||6|3200|3035|5800.882107
N|XNYS|202609|QTEC|ROUND|200000|LNNYN|81|32647586.02|104056|103956|100|0|100|0|0|0|0|0|0|0|-0.06|-0.000183|-0.02|-0.000061|0.34|0.001039|0.34|0.001039|1.16|0.003543|327.39||||||||||||||||||||1|0|0|0.016662
N|XNYS|202609|QTEC|ROUND|200000|LNYNN|5|6533988.4|20160|4395|13965|1800|647|5667|1482|7969|0|0|0|0|0.027117|0.000084|0.121686|0.000375|0.13705|0.000423|0.139286|0.000429|-0.093796|-0.000289|324.316388|0.099321|0.077323|0.000238|0.778516|15765|0.010999|67.822407|0||0||||||||7400|9065|4|18028|17866|67.822407
N|XNYS|202609|QTEC|ROUND|200000|LNYYN|308|165844417.48|531022|530922|100|0|100|0|0|0|0|0|0|0|0.22|0.00071|0.23|0.000743|0.16|0.000517|0.5|0.001614|2.29|0.007393|309.735|0.17|0.15|0.000484|0.882353|100|0.01|0.012974|0||0||||||||660|0|1|0|0|0.012974
N|XNYS|202609|QTEC|ROUND|200000|LYNNN|2|577261.76|1744|20|1724|0|1153|491|80|0|0|0|0|0|0.077906|0.000235|0.073962|0.000223|0.086073|0.00026|-0.054484|-0.000165|-0.066317|-0.0002|330.996299|0.033944|0.119739|0.000362|3.527512|9|0.015|0.037018|680|0.549464|1035|0.071585|0.134453||||||700|80||||
N|XNYS|202609|QTEC|ROUND|200000|LYNYN|9|7301497.44|23254|8254|15000|0|15000|0|0|0|0|0|0|0|-0.047721|-0.000154|-0.045458|-0.000147|-0.102537|-0.000332|0.171548|0.000555|-0.248345|-0.000803|309.113989|0.041343|0.041206|0.000133|0.996678|101|0.010198|0.020479|14899|0.006566|0||||||||13999|1301||||
N|XNYS|202609|QTEC|ROUND|50000|LNNNN|42997|4311521149.45|13389296|13383642|5654|0|0|0|210|631|2212|1401|1200|0|-0.047554|-0.000151|-0.046275|-0.000147|-0.186424|-0.000592|-0.126793|-0.000402|-0.34561|-0.001097|315.090181||||||||||||||||||||38|7099|4171|21839.286565
N|XNYS|202609|QTEC|ROUND|50000|LNNYN|19545|1278959902.96|4002486|4001057|1429|0|1429|0|0|0|0|0|0|0|-0.087306|-0.000266|-0.107075|-0.000326|-0.121435|-0.00037|-0.093688|-0.000286|-0.166354|-0.000507|328.094927||||||||||||||||||||11|0|0|0.000167
N|XNYS|202609|QTEC|ROUND|50000|LNYNN|13|1369888.7|4226|4226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTEC|ROUND|50000|LNYYN|285|18676064.24|58991|58493|498|0|498|0|0|0|0|0|0|0|0.0801|0.000254|0.069759|0.000221|0.038273|0.000121|-0.107269|-0.00034|0.254799|0.000807|315.841416|0.190783|0.122349|0.000387|0.641301|498|0.034217|0.009362|0||0||||||||1677|0|6|0|0|0.009362
N|XNYS|202609|QTEC|ROUND|50000|LYNNN|29|2429292.65|7562|3464|3893|0|3388|505|0|0|0|0|0|0|-0.03148|-0.000097|-0.134195|-0.000412|-0.140062|-0.00043|-0.206417|-0.000633|-0.215304|-0.00066|325.998943|0.01226|0.02176|0.000067|1.774775|163|0.03|0.000137|3357|0.028297|373|0.062681|0.565517||||||2573|1420||||
N|XNYS|202609|QTEC|ROUND|50000|LYNYN|77|7933429.25|24909|15812|9097|0|9097|0|0|0|0|0|0|0|0.014862|0.000047|0.006675|0.000021|0.100852|0.000316|0.081358|0.000255|0.048168|0.000151|319.460507|0.138584|0.133517|0.000418|0.963433|820|0.030366|0.016177|8107|0.012377|170|0.010882|0.011682||||||9251|1155||||
N|XNYS|202609|QTEX|ODD|0|LNNNN|552|17664.3|22086|21188|898|0|91|102|100|48|0|193|364|0|-0.005138|-0.007212|-0.003462|-0.004859|-0.002846|-0.003994|-0.002404|-0.003375|-0.008717|-0.012236|0.712396||||||||||||||||||||23|3021|939|30782.807008
N|XNYS|202609|QTEX|ODD|0|LNNYN|21120|703919.41|905883|905383|500|0|500|0|0|0|0|0|0|0|-0.013251|-0.020132|-0.011981|-0.018202|0.022462|0.034126|0.010002|0.015195|-0.058999|-0.089637|0.658201||||||||||||||||||||9|0|0|0.008216
N|XNYS|202609|QTEX|ODD|0|LNYNN|5|69.47|84|65|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000189|-0.000269|-0.000995|-0.001412|0.70445|0.0103|0|0|0|19|0.00515|0.017886|0||0||||||||19|0|2|0|0|0.017886
N|XNYS|202609|QTEX|ODD|0|LNYYN|3979|145088.79|192703|188672|4031|0|4031|0|0|0|0|0|0|0|0.002891|0.004338|-0.000816|-0.001225|0.000547|0.000821|-0.002028|-0.003043|-0.033099|-0.049677|0.666294|0.011793|0.001255|0.001884|0.10643|4031|0.005269|0.007062|0||0||||||||4649|0|71|0|0|0.007062
N|XNYS|202609|QTEX|ODD|0|LYNYN|612|25673.59|35168|33121|2047|0|2047|0|0|0|0|0|0|0|0.002463|0.003443|0.002575|0.0036|0.005035|0.007038|0.003884|0.005429|0.004634|0.006476|0.715467|0.004874|0.004171|0.005829|0.855712|1170|0.000868|0.013817|477|0.015842|400|0.00074|0.012459||||||2224|0||||
N|XNYS|202609|QTEX|ROUND|0|LNNNN|3365|278813.51|342270|330718|11462|0|100|2055|210|1928|1748|1521|3100|800|-0.000416|-0.000518|-0.001085|-0.00135|-0.001411|-0.001757|-0.000683|-0.00085|-0.000814|-0.001013|0.803369||||||||||||||||||||105|26740|10910|92721.140668
N|XNYS|202609|QTEX|ROUND|0|LNNYN|805|76576.69|96131|95931|200|0|200|0|0|0|0|0|0|0|-0.01475|-0.018611|-0.0087|-0.010978|0.00515|0.006498|0.00515|0.006498|-0.00015|-0.000189|0.792525||||||||||||||||||||2|0|0|0.006702
N|XNYS|202609|QTEX|ROUND|0|LNYNN|21|1710.22|2100|1896|204|0|200|4|0|0|0|0|0|0|-0.003676|-0.005297|-0.003676|-0.005297|-0.003675|-0.005294|-0.002641|-0.003805|-0.000561|-0.000808|0.694095|0.012308|0|0|0|204|0.006154|0.033981|0||0||||||||300|0|3|104|104|0.033981
N|XNYS|202609|QTEX|ROUND|0|LNYYN|3258|350474.66|433996|425226|8770|0|8770|0|0|0|0|0|0|0|0.003861|0.004946|0.003196|0.004094|0.002258|0.002893|0.003323|0.004257|0.004561|0.005842|0.78064|0.006621|0.004349|0.005571|0.65689|8770|0.001136|0.011424|0||0||||||||14879|100|113|0|0|0.011424
N|XNYS|202609|QTEX|ROUND|0|LYNNN|1|66|100|0|100|0|100|0|0|0|0|0|0|0|-0.0056|-0.008485|-0.026|-0.039397|-0.0247|-0.037427|-0.0264|-0.040003|-0.0117|-0.017729|0.65995|0.0001|-0.0007|-0.001061|-7|100|0.0004|0.012882|0||0||||||||100|0||||
N|XNYS|202609|QTEX|ROUND|0|LYNYN|1140|117646.49|147427|131654|15573|200|15573|200|0|0|0|0|0|0|0.002027|0.002554|0.002135|0.002691|0.001742|0.002195|0.00156|0.001965|0.000821|0.001035|0.793497|0.005219|0.003931|0.004954|0.753232|6239|0.001844|0.016272|8076|0.013632|1458|0.000924|0.010032||||||17282|231||||
N|XNYS|202609|QTEX|ROUND|1000|LNNNN|1|2237.48|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|70|
N|XNYS|202609|QTEX|ROUND|1000|LNNYN|27|67037.31|80825|80825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTEX|ROUND|1000|LNYNN|2|3334.81|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|701|0|
N|XNYS|202609|QTEX|ROUND|1000|LNYYN|476|1098479.57|1353172|1349871|3301|0|3301|0|0|0|0|0|0|0|0.000214|0.000269|0.00029|0.000363|-0.000507|-0.000634|-0.000543|-0.00068|-0.001025|-0.001283|0.798722|0.011233|0.00145|0.001816|0.129125|3301|0.004891|0.01539|0||0||||||||14950|800|11|0|0|0.01539
N|XNYS|202609|QTEX|ROUND|1000|LYNYN|1205|2896908.98|3465801|3462600|3201|0|3201|0|0|0|0|0|0|0|-0.000322|-0.000398|0.004626|0.005725|0.003908|0.004836|0.008947|0.011071|0.023946|0.029631|0.808134|0.005239|0.004102|0.005076|0.782941|2001|0.00095|0.015646|1100|0.016012|100|0.0008|0.022075||||||7000|400||||
N|XNYS|202609|QTEX|ROUND|10000|LNNYN|1|10121.53|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTEX|ROUND|10000|LYNYN|7|104150.05|128868|125468|3400|0|3400|0|0|0|0|0|0|0|-0.0061|-0.007592|-0.006438|-0.008013|-0.0058|-0.007219|-0.0169|-0.021034|-0.016329|-0.020324|0.803459|0.006059|0.005088|0.006333|0.839806|2000|0.000825|0.008582|1400|0.016791|0||||||||5500|1100||||
N|XNYS|202609|QTEX|ROUND|20000|LNYYN|1|22748.44|27742|21400|6342|0|6342|0|0|0|0|0|0|0|-0.003704|-0.004495|-0.003704|-0.004495|-0.003704|-0.004495|-0.003704|-0.004495|-0.003404|-0.004131|0.8241|0.0088|0.008196|0.009945|0.931367|6342|0.000302|0.012288|0||0||||||||200|6142|1|0|0|0.012288
N|XNYS|202609|QTEX|ROUND|20000|LYNYN|4|106770.58|144344|143744|600|0|600|0|0|0|0|0|0|0|-0.012867|-0.017235|-0.013867|-0.018574|-0.012883|-0.017257|-0.021867|-0.02929|-0.022467|-0.030094|0.746558|0.006383|0.006383|0.00855|1|0|||600|0.011229|0||||||||3500|0||||
N|XNYS|202609|QTEX|ROUND|200000|LNYYN|1|512122.52|726003|726003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTEX|ROUND|200000|LYNYN|2|1003425.36|1427656|1427256|400|0|400|0|0|0|0|0|0|0|-0.0035|-0.004968|-0.0039|-0.005535|-0.0042|-0.005961|-0.01|-0.014193|-0.0131|-0.018593|0.70455|0.00285|0.0057|0.00809|2|0|||100|0.000141|300|0.0019|0.012361||||||300|0||||
N|XNYS|202609|QTEX|ROUND|250|LNNNN|24|9376.49|11300|6400|4400|0|400|1100|800|0|800|0|1100|200|-0.000416|-0.000502|-0.000555|-0.000669|0.000705|0.00085|0.002211|0.002669|0.007898|0.009532|0.82858||||||||||||||||||||8|3901|3100|62872.97402
N|XNYS|202609|QTEX|ROUND|250|LNNYN|100|50112.49|61596|61596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTEX|ROUND|250|LNYYN|847|442414.86|551504|547623|3881|0|3881|0|0|0|0|0|0|0|0.000565|0.000689|0.000624|0.00076|0.001441|0.001756|-0.0012|-0.001463|0.003914|0.004769|0.820669|0.005686|0.004572|0.005572|0.804156|3881|0.000557|0.012719|0||0||||||||10736|100|29|0|0|0.012719
N|XNYS|202609|QTEX|ROUND|250|LYNNN|1|340|400|0|0|400|0|400|0|0|0|0|0|0|0.0087|0.010235|0.0087|0.010235|0.0087|0.010235|-0.0018|-0.002118|-0.0095|-0.011176|0.85005|0.0001|0.0001|0.000118|1|0|||400|0.175543|0||||||||400|0||||
N|XNYS|202609|QTEX|ROUND|250|LYNYN|354|197105.92|244793|235395|8898|500|8898|500|0|0|0|0|0|0|0.001448|0.001836|0.003234|0.004103|0.001766|0.002241|0.0005|0.000634|-0.000199|-0.000252|0.788309|0.00406|0.003248|0.00412|0.800019|3900|0.00116|0.019534|4898|0.030315|600|0.001183|0.017357||||||12768|400||||
N|XNYS|202609|QTEX|ROUND|5000|LNNYN|3|25660|32000|32000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTEX|ROUND|5000|LNYYN|7|45711.71|54177|54177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTEX|ROUND|5000|LYNYN|40|233938.89|281423|280518|905|0|905|0|0|0|0|0|0|0|0.000926|0.00125|0.004202|0.005674|0.00955|0.012896|0.012625|0.017049|0.019909|0.026886|0.740506|0.003927|0.002133|0.00288|0.543126|605|0.001342|0.010808|300|0.011259|0||||||||700|205||||
N|XNYS|202609|QTEX|ROUND|50000|LYNYN|2|198145.3|241600|241200|400|0|400|0|0|0|0|0|0|0|0.007425|0.008993|0.01125|0.013626|0.01685|0.020409|0.01685|0.020409|0.01675|0.020288|0.825613|0.010775|0.010775|0.013051|1|0|||400|0.016048|0||||||||1300|0||||
N|XNYS|202609|QTI|ODD|0|LNNNN|502|22961.64|7933|7765|168|0|0|8|15|55|3|0|11|76|-0.093512|-0.034754|-0.102381|-0.03805|-0.070714|-0.026281|-0.087202|-0.032409|-0.088155|-0.032763|2.690685||||||||||||||||||||13|317|98|233152.453514
N|XNYS|202609|QTI|ODD|0|LNNYN|13631|315681.26|117622|117605|17|0|17|0|0|0|0|0|0|0|-0.03|-0.011215|-0.03|-0.011215|-0.03|-0.011215|-0.03|-0.011215|0.05|0.018692|2.675||||||||||||||||||||4|0|0|0.011611
N|XNYS|202609|QTI|ODD|0|LNYNN|18|406.77|150|132|18|0|1|8|4|5|0|0|0|0|0.028333|0.010614|0.028333|0.010614|0.029444|0.01103|0.029444|0.01103|-0.046111|-0.017274|2.669444|0.054444|0.028333|0.010614|0.520408|18|0.013056|7.831104|0||0||||||||18|0|5|1|1|7.831104
N|XNYS|202609|QTI|ODD|0|LNYYN|1117|46164.57|17246|17231|15|0|15|0|0|0|0|0|0|0|0.03|0.011429|0.03|0.011429|0.04|0.015238|0.04|0.015238|0.02|0.007619|2.625|0.05|0.03|0.011429|0.6|15|0.01|0.007277|0||0||||||||15|0|1|0|0|0.007277
N|XNYS|202609|QTI|ODD|0|LYNNN|1|5.92|2|0|2|0|2|0|0|0|0|0|0|0|0.06|0.020478|0.06|0.020478|0.03|0.010239|0.08|0.027304|0.08|0.027304|2.93|0.06|0.06|0.020478|1|0|||2|0.015687|0||||||||2|0||||
N|XNYS|202609|QTI|ODD|0|LYNYN|51|2342.73|882|533|349|0|349|0|0|0|0|0|0|0|0.084384|0.031509|0.09106|0.034002|0.067564|0.025229|0.078768|0.029412|0.060573|0.022618|2.678066|0.102722|0.094269|0.035201|0.917713|115|0.012826|0.007793|234|0.014592|0||||||||369|0||||
N|XNYS|202609|QTI|ODD|250|LNNYN|1|254.04|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTI|ODD|250|LNYYN|3|788.4|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTI|ODD|250|LYNYN|1|259.7|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTI|ROUND|0|LNNYN|6|1488|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTI|ROUND|0|LNYYN|548|135046|54800|54800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTI|ROUND|1000|LNNNN|12|35023.62|13149|13149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|38|
N|XNYS|202609|QTI|ROUND|1000|LNNYN|6|14133|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTI|ROUND|1000|LNYNN|1|4770|1800|1755|45|0|0|45|0|0|0|0|0|0|-0.05|-0.018868|-0.05|-0.018868|-0.06|-0.022642|-0.1|-0.037736|-0.1|-0.037736|2.65|0.1|0|0|0|45|0.05|0.124868|0||0||||||||300|0|1|90|90|0.124868
N|XNYS|202609|QTI|ROUND|1000|LNYYN|387|775851.84|275715|275615|100|0|100|0|0|0|0|0|0|0|-0.21|-0.081395|-0.29|-0.112403|-0.25|-0.096899|-0.25|-0.096899|-0.25|-0.096899|2.58|0.18|0|0|0|100|0.09|0.014521|0||0||||||||300|0|1|0|0|0.014521
N|XNYS|202609|QTI|ROUND|1000|LYNYN|2158|3908021|1492000|1492000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTI|ROUND|10000|LNNNN|7|86898.94|31729|31729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTI|ROUND|10000|LNNYN|1|11543.72|4406|4406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTI|ROUND|10000|LNYNN|1|12947.2|4624|4624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTI|ROUND|10000|LNYYN|4|70113.32|26991|26991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTI|ROUND|20000|LNYNN|2|54012.25|19605|19466|139|0|100|0|0|0|39|0|0|0|-0.077194|-0.027969|-0.077194|-0.027969|0.01|0.003623|0.01|0.003623|-0.05|-0.018116|2.76|0.16|0|0|0|139|0.08|756.613678|0||0||||||||300|0|1|147|147|756.613678
N|XNYS|202609|QTI|ROUND|250|LNNNN|58|19080.93|6248|6146|102|0|0|0|0|0|100|0|2|0|0.067451|0.025637|0.175294|0.066627|0.117059|0.044492|0.116078|0.04412|0.116078|0.04412|2.63098||||||||||||||||||||2|100|100|5068.293195
N|XNYS|202609|QTI|ROUND|250|LNNYN|139|38169.75|14131|14060|71|0|71|0|0|0|0|0|0|0|-0.13|-0.049524|-0.24|-0.091429|-0.18|-0.068571|-0.18|-0.068571|-0.18|-0.068571|2.625||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|QTI|ROUND|250|LNYYN|1013|329781.66|123891|123691|200|0|200|0|0|0|0|0|0|0|-0.03|-0.011236|-0.065|-0.024345|-0.09|-0.033708|-0.09|-0.033708|-0.06|-0.022472|2.67|0.17|0.04|0.014981|0.235294|200|0.065|0.010701|0||0||||||||320|0|2|0|0|0.010701
N|XNYS|202609|QTI|ROUND|250|LYNYN|2462|1028566.88|392664|392164|500|0|500|0|0|0|0|0|0|0|0.076|0.028529|0.054|0.02027|-0.006|-0.002252|-0.008|-0.003003|0.006|0.002252|2.664|0.128|0.108|0.040541|0.84375|300|0.016667|0.012073|200|0.015931|0||||||||500|0||||
N|XNYS|202609|QTI|ROUND|5000|LNNNN|11|96520.09|35644|31911|3733|0|0|3733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.615||||||||||||||||||||1|100|100|0.648166
N|XNYS|202609|QTI|ROUND|5000|LNYNN|3|17940|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTI|ROUND|5000|LNYYN|2|10860|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTI|ROUND|5000|LYNYN|1|9965.8|3833|100|3733|0|3733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.615|0.03|0.03|0.011472|1|0|||3733|0.015564|0||||||||3833|0||||
N|XNYS|202609|QTJA|ODD|0|LNYYN|19|849.79|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTJA|ODD|0|LYNYN|29|3516.09|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTJA|ODD|1000|LYNYN|14|46749.78|1386|1386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTJA|ODD|250|LNNYN|1|543.84|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTJA|ODD|250|LNYYN|3|2495.44|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTJA|ODD|250|LYNYN|13|4869.15|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTJA|ROUND|1000|LNNNN|782|2657011|78200|78200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|QTJA|ROUND|1000|LNNYN|2|6797|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTJA|ROUND|1000|LNYNN|1|3400|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTJA|ROUND|1000|LNYYN|10|34122|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTJA|ROUND|1000|LYNYN|14|47521|1400|1300|100|0|100|0|0|0|0|0|0|0|0.06|0.001764|0.06|0.001764|0.06|0.001764|0.06|0.001764|0.07|0.002058|34.02|0.06|0.06|0.001764|1|0|||100|0.013482|0||||||||100|0||||
N|XNYS|202609|QTJA|ROUND|20000|LNNYN|1|40812|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTJA|ROUND|20000|LNYYN|1|40512|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTJA|ROUND|5000|LNNYN|1|6271.5|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTJA|ROUND|5000|LNYYN|4|26569.69|785|785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTJA|ROUND|5000|LYNYN|2|13111.44|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTJA|ROUND|50000|LNNYN|10|680080|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTJA|ROUND|50000|LNYYN|44|2991220|88000|88000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTJA|ROUND|50000|LYNYN|2|135500|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTJL|ODD|0|LNNNN|4|336.42|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTJL|ODD|0|LNYYN|2|83.42|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTJL|ODD|1000|LNNNN|1|2544.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTJL|ODD|1000|LNYYN|1|2626.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTJL|ROUND|1000|LNNYN|1|4220|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTJL|ROUND|1000|LNYYN|8|33296|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTJL|ROUND|1000|LYNYN|3|12709|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTJL|ROUND|10000|LNYYN|4|54173|1300|1000|300|0|300|0|0|0|0|0|0|0|0.09|0.002159|0.09|0.002159|0.09|0.002159|0.09|0.002159|0.05|0.001199|41.695|0.11|0.09|0.002159|0.818182|300|0.01|0.014451|0||0||||||||300|0|1|0|0|0.014451
N|XNYS|202609|QTJL|ROUND|20000|LNNYN|20|778234|18600|18600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTJL|ROUND|20000|LNYYN|41|1876064|45000|45000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTJL|ROUND|20000|LYNYN|2|83100|2000|1200|800|0|800|0|0|0|0|0|0|0|-0.1|-0.002406|-0.1|-0.002406|-0.1|-0.002406|-0.1|-0.002406|-0.03|-0.000722|41.56|0.02|0|0|0|800|0.01|0.016389|0||0||||||||300|500||||
N|XNYS|202609|QTJL|ROUND|50000|LNNYN|105|5326092|126000|126000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTJL|ROUND|50000|LNYYN|157|7964112|188400|188400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTOC|ODD|0|LNYYN|6|508.14|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTOC|ODD|0|LYNYN|24|937.8|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTOC|ODD|1000|LNNYN|1|3333.7|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTOC|ODD|1000|LNYYN|27|89505.15|2280|2114|166|0|166|0|0|0|0|0|0|0|0.09|0.002292|0.09|0.002292|0.09|0.002292|0.09|0.002292|0.09|0.002292|39.27006|0.11|0.09|0.002292|0.818182|166|0.01|0.014525|0||0||||||||166|0|3|0|0|0.014525
N|XNYS|202609|QTOC|ODD|250|LYNYN|14|7673.4|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTOC|ROUND|1000|LNNNN|16|62748|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|0|
N|XNYS|202609|QTOC|ROUND|1000|LNYYN|20|78555|2000|1900|100|0|100|0|0|0|0|0|0|0|0.06|0.001529|0.06|0.001529|0.06|0.001529|0.06|0.001529|0.06|0.001529|39.23|0.08|0.06|0.001529|0.75|100|0.01|0.005058|0||0||||||||100|0|1|0|0|0.005058
N|XNYS|202609|QTOC|ROUND|1000|LYNYN|20|80165.85|2045|2045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTOC|ROUND|10000|LYNYN|39|567729.84|14478|14478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTOC|ROUND|20000|LNYYN|11|516576|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTOC|ROUND|20000|LYNYN|5|234600|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTOC|ROUND|5000|LNYYN|2|15680|400|100|300|0|300|0|0|0|0|0|0|0|0.06|0.001529|0.06|0.001529|0.06|0.001529|0.06|0.001529|0.06|0.001529|39.23|0.08|0.06|0.001529|0.75|300|0.01|0.010115|0||0||||||||400|0|2|0|0|0.010115
N|XNYS|202609|QTOC|ROUND|5000|LYNYN|14|106827.16|2725|2725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTOC|ROUND|50000|LNNYN|1|78180|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTOC|ROUND|50000|LNYYN|90|7037480|180000|180000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTOC|ROUND|50000|LYNYN|1|78020|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTOP|ODD|0|LNNNN|1508|189221.38|5076|5047|29|0|0|0|0|0|6|1|14|8|0.005862|0.000152|0.006552|0.00017|0.013793|0.000358|0.004828|0.000125|0.003103|0.00008|38.573793||||||||||||||||||||17|49|14|200162.230799
N|XNYS|202609|QTOP|ODD|0|LNNYN|278|32341.89|859|855|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000258|-0.01|-0.000258|-0.005|-0.000129|0.005|0.000129|-0.025|-0.000645|38.755||||||||||||||||||||3|0|0|0.022119
N|XNYS|202609|QTOP|ODD|0|LNYYN|29|1902.87|50|49|1|0|1|0|0|0|0|0|0|0|0.01|0.000265|0.01|0.000265|-0.04|-0.001059|-0.02|-0.000529|0.11|0.002911|37.785|0.03|0.01|0.000265|0.333333|1|0.01|0.016579|0||0||||||||1|0|1|0|0|0.016579
N|XNYS|202609|QTOP|ODD|0|LYNNN|5|694.98|18|13|5|0|5|0|0|0|0|0|0|0|0.01|0.000267|0.01|0.000267|-0.01|-0.000267|-0.03|-0.0008|0.09|0.002401|37.48|0|0|0||0|||5|0.016212|0||||||||5|0||||
N|XNYS|202609|QTOP|ODD|0|LYNYN|353|31781.41|841|721|120|0|120|0|0|0|0|0|0|0|0.00025|0.000007|0.00025|0.000007|-0.00225|-0.000059|-0.002583|-0.000067|0.005667|0.000148|38.321208|0.00825|0.005917|0.000154|0.717172|28|0.005|0.014577|92|0.014561|0||||||||120|0||||
N|XNYS|202609|QTOP|ODD|1000|LNNNN|11986|24955096.26|651558|651303|255|0|0|0|0|30|43|87|95|0|-0.000196|-0.000005|-0.002549|-0.000066|-0.004235|-0.00011|-0.000196|-0.000005|-0.001686|-0.000044|38.365||||||||||||||||||||4|1370|402|29153.1403
N|XNYS|202609|QTOP|ODD|1000|LNNYN|9478|25389703.49|665060|664619|441|0|441|0|0|0|0|0|0|0|-0.01|-0.000263|-0.01|-0.000263|-0.006009|-0.000158|0.00424|0.000111|-0.001474|-0.000039|38.066837||||||||||||||||||||6|0|0|0.01409
N|XNYS|202609|QTOP|ODD|1000|LNYNN|2|5205.34|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTOP|ODD|1000|LNYYN|520|1176212.23|30921|30921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTOP|ODD|1000|LYNNN|8|17558.42|461|312|149|0|149|0|0|0|0|0|0|0|0.006644|0.000175|0.006644|0.000175|0.01|0.000264|0.016577|0.000438|0.036711|0.000969|37.882114|0.01|0.01|0.000264|1|0|||149|0.018435|0||||||||149|0||||
N|XNYS|202609|QTOP|ODD|1000|LYNYN|2605|7204151.89|189118|184560|4558|0|4558|0|0|0|0|0|0|0|-0.004366|-0.000115|-0.003256|-0.000086|0.00061|0.000016|0.000079|0.000002|0.01563|0.000411|38.003986|0.009052|0.007999|0.00021|0.883665|480|0.005|0.012236|4078|0.014842|0||||||||4715|0||||
N|XNYS|202609|QTOP|ODD|250|LNNNN|2753|1775500|46090|46022|68|0|0|0|0|0|0|0|68|0|0.01|0.000264|0.004118|0.000109|0.001471|0.000039|0.012059|0.000318|0.041618|0.001098|37.908382||||||||||||||||||||4|93|47|191477.919774
N|XNYS|202609|QTOP|ODD|250|LNNYN|1596|1301977.97|34206|34172|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000256|0.002941|0.000075|-0.004706|-0.00012|0|0|-0.034412|-0.00088|39.09||||||||||||||||||||3|0|0|0.014478
N|XNYS|202609|QTOP|ODD|250|LNYYN|572|546658.22|14217|14192|25|0|25|0|0|0|0|0|0|0|-0.02|-0.00053|0.02|0.00053|0.11|0.002915|0.12|0.00318|0.01|0.000265|37.74|0.04|0|0|0|25|0.02|0.009301|0||0||||||||25|0|1|0|0|0.009301
N|XNYS|202609|QTOP|ODD|250|LYNNN|7|3857.11|99|90|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000273|-0.01|-0.000273|0.01|0.000273|0.03|0.000818|-0.05|-0.001363|36.68|0|0|0||0|||9|0.014789|0||||||||9|0||||
N|XNYS|202609|QTOP|ODD|250|LYNYN|270|167418.82|4419|3690|729|0|729|0|0|0|0|0|0|0|-0.002743|-0.000072|-0.005995|-0.000158|-0.00546|-0.000144|-0.00192|-0.000051|0.009053|0.000238|38.019582|0.009506|0.008244|0.000217|0.867244|92|0.005|0.014203|637|0.017201|0||||||||745|0||||
N|XNYS|202609|QTOP|ROUND|1000|LNNNN|161662|611620331.45|16172985|16165460|7525|0|420|204|2|885|1365|1987|2562|100|0.003641|0.000095|0.004603|0.00012|0.003696|0.000096|0.008339|0.000217|-0.005116|-0.000133|38.344843||||||||||||||||||||91|85840|43170|45117.160427
N|XNYS|202609|QTOP|ROUND|1000|LNNYN|51364|195036898.19|5136401|5134868|1533|0|1533|0|0|0|0|0|0|0|-0.01|-0.000257|-0.009622|-0.000248|-0.012257|-0.000316|-0.010013|-0.000258|-0.024403|-0.000628|38.835183||||||||||||||||||||18|0|0|0.014007
N|XNYS|202609|QTOP|ROUND|1000|LNYNN|114|433250|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1416|832|
N|XNYS|202609|QTOP|ROUND|1000|LNYYN|358|1375813.68|35808|35808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTOP|ROUND|1000|LYNNN|5255|19917953.79|525503|525503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTOP|ROUND|1000|LYNYN|14186|54245797.88|1420035|1397559|22476|0|22476|0|0|0|0|0|0|0|-0.005866|-0.000153|-0.005662|-0.000148|-0.00499|-0.00013|-0.005576|-0.000146|0.001035|0.000027|38.303284|0.007301|0.006229|0.000163|0.853199|2499|0.00522|0.012866|19877|0.017572|100|0.01|0.012792||||||23592|40||||
N|XNYS|202609|QTOP|ROUND|10000|LNNNN|21255|290348411.76|7750936|7745594|5342|0|1|0|99|500|2542|681|1519|0|0.002201|0.000059|0.004822|0.000128|0.005395|0.000144|0.008154|0.000217|-0.006705|-0.000178|37.585221||||||||||||||||||||35|42152|26128|18698.660574
N|XNYS|202609|QTOP|ROUND|10000|LNNYN|49|683691|18300|18200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|0.01|0.00027|-0.07|-0.001892|0.23|0.006217|36.995||||||||||||||||||||1|0|0|0.000175
N|XNYS|202609|QTOP|ROUND|10000|LNYNN|97|1344535|35800|35700|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000272|-0.01|-0.000272|-0.01|-0.000272|-0.03|-0.000815|-0.03|-0.000815|36.82|0.02|0|0|0|100|0.01|55555.237564|0||0||||||||400|0|1|783|542|55555.237564
N|XNYS|202609|QTOP|ROUND|10000|LNYYN|289|3806227.82|101493|101493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTOP|ROUND|10000|LYNNN|2439|33532803.63|895011|892710|2301|0|1607|0|4|66|306|282|36|0|-0.001469|-0.000038|-0.009296|-0.000243|-0.007366|-0.000193|-0.009505|-0.000249|-0.017319|-0.000453|38.236749|0.00405|0.00405|0.000106|1|0|||2301|2953.568018|0||||||||4900|7||||
N|XNYS|202609|QTOP|ROUND|10000|LYNYN|4623|68783917.77|1830842|1825428|5414|0|5414|0|0|0|0|0|0|0|0.002386|0.000063|0.003652|0.000096|0.000702|0.000018|-0.002274|-0.00006|-0.005015|-0.000132|38.134045|0.01|0.004324|0.000113|0.432397|3073|0.005|0.010212|2341|0.014913|0||||||||12401|0||||
N|XNYS|202609|QTOP|ROUND|20000|LNNNN|7753|237836282.07|6135948|6135348|600|0|0|0|0|0|0|0|600|0|-0.01|-0.000256|-0.01|-0.000256|-0.01|-0.000256|-0.01|-0.000256|0.03|0.000767|39.115||||||||||||||||||||1|5567|3939|40171.777773
N|XNYS|202609|QTOP|ROUND|20000|LNNYN|217|5938217.49|155795|155795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTOP|ROUND|20000|LNYYN|1|28829.12|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTOP|ROUND|20000|LYNNN|6|142802.69|3699|3699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTOP|ROUND|20000|LYNYN|110|4155332.47|109099|99885|9214|0|9214|0|0|0|0|0|0|0|0.003592|0.000093|0.005112|0.000133|0.010182|0.000264|0.002694|0.00007|0.021252|0.000551|38.578104|0.01076|0.004244|0.00011|0.394392|5659|0.005305|0.008971|3555|0.012738|0||||||||15477|0||||
N|XNYS|202609|QTOP|ROUND|200000|LNNYN|2|586873.56|14924|14924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTOP|ROUND|200000|LNYYN|1|208851.04|5336|5336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTOP|ROUND|200000|LYNYN|313|97677219.66|2547750|2546498|1252|0|1252|0|0|0|0|0|0|0|0.001597|0.000041|0.001597|0.000041|-0.022117|-0.000568|-0.024784|-0.000636|-0.024688|-0.000634|38.954105|0.01|0.003195|0.000082|0.319489|852|0.005|0.012091|400|0.010356|0||||||||44795|0||||
N|XNYS|202609|QTOP|ROUND|5000|LNNNN|50631|377065661.02|9961349|9946236|15113|0|257|811|245|2757|6484|2245|2235|79|0.005288|0.000138|0.005759|0.000151|0.003948|0.000103|0.004864|0.000127|0.011728|0.000307|38.239693||||||||||||||||||||155|78840|49597|19559.029875
N|XNYS|202609|QTOP|ROUND|5000|LNNYN|33|241883.57|6433|6433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTOP|ROUND|5000|LNYNN|1378|10719315.9|275530|273930|1600|0|0|200|0|600|800|0|0|0|0.00375|0.000096|0.000625|0.000016|0.019375|0.000496|0.01875|0.00048|0.010625|0.000272|39.08125|0.02|0|0|0|1600|0.01|2391.454858|0||0||||||||3000|0|15|2926|1057|2391.454858
N|XNYS|202609|QTOP|ROUND|5000|LNYYN|57|425079.36|11418|11400|18|0|18|0|0|0|0|0|0|0|0|0|0.01|0.000266|0.04|0.001064|0.04|0.001064|0.04|0.001064|37.595|0.03|0|0|0|18|0.015|0.019557|0||0||||||||164|0|1|0|0|0.019557
N|XNYS|202609|QTOP|ROUND|5000|LYNNN|7061|53905038.24|1412172|1408952|3220|0|0|98|294|514|1710|110|494|0|0.006416|0.000167|0.00568|0.000148|0.005087|0.000133|0.011068|0.000288|0.022342|0.000582|38.388158|0.005317|0.005317|0.000139|1|0|||3220|11070.533297|0||||||||7300|0||||
N|XNYS|202609|QTOP|ROUND|5000|LYNYN|719|5318554.61|140777|133363|7414|0|7414|0|0|0|0|0|0|0|-0.003295|-0.000086|-0.004038|-0.000105|-0.002553|-0.000067|-0.002244|-0.000059|-0.012317|-0.000322|38.305198|0.008568|0.007542|0.000197|0.880353|444|0.008559|0.009803|6970|0.016014|0||||||||8236|129||||
N|XNYS|202609|QTOP|ROUND|50000|LNNNN|41802|2393355286.69|61082775|61077931|4844|0|0|0|35|1413|996|2400|0|0|-0.01134|-0.000289|-0.000952|-0.000024|0.000869|0.000022|0.006608|0.000168|-0.035339|-0.0009|39.284334||||||||||||||||||||9|50185|19651|9781.365937
N|XNYS|202609|QTOP|ROUND|50000|LNNYN|7|739356.58|18978|18978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTOP|ROUND|50000|LNYNN|67|3773812|96000|95700|300|0|0|300|0|0|0|0|0|0|-0.01|-0.000255|0.03|0.000764|0.07|0.001783|0.07|0.001783|0.09|0.002292|39.26|0.02|0|0|0|300|0.01|0.535639|0||0||||||||1300|0|1|2381|1081|0.535639
N|XNYS|202609|QTOP|ROUND|50000|LNYYN|3|310441.04|8060|8060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTOP|ROUND|50000|LYNNN|2272|126305378|3216400|3214327|2073|0|0|23|550|0|1500|0|0|0|-0.009759|-0.000248|-0.01|-0.000254|0.006401|0.000162|0.010521|0.000267|0.000246|0.000006|39.412803|0.009889|0.009889|0.000251|1|0|||2073|3330.830101|0||||||||3100|200||||
N|XNYS|202609|QTOP|ROUND|50000|LYNYN|510|59689443.03|1559303|1556386|2917|0|2917|0|0|0|0|0|0|0|0.004114|0.000105|-0.014398|-0.000367|-0.023486|-0.000598|-0.0276|-0.000703|-0.009774|-0.000249|39.267677|0.01|0.006856|0.000175|0.685636|917|0.005|0.012771|2000|0.010024|0||||||||10507|0||||
N|XNYS|202609|QTPI|ODD|0|LNNNN|39|2220.43|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTPI|ODD|0|LNNYN|10|555.28|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTPI|ODD|0|LNYYN|11|629.92|25|20|5|0|5|0|0|0|0|0|0|0|0.1|0.003976|0.1|0.003976|0.1|0.003976|0.11|0.004374|0.1|0.003976|25.15|0.14|0.1|0.003976|0.714286|5|0.02|0.014466|0||0||||||||5|0|1|0|0|0.014466
N|XNYS|202609|QTPI|ODD|0|LYNYN|2|50.51|2|0|2|0|2|0|0|0|0|0|0|0|0.175|0.006956|0.175|0.006956|0.175|0.006956|0.175|0.006956|0.175|0.006956|25.1575|0.195|0.175|0.006956|0.897436|2|0.01|0.012011|0||0||||||||2|0||||
N|XNYS|202609|QTPI|ODD|250|LNNNN|8|3732.36|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTPI|ODD|250|LNNYN|1|504.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTPI|ODD|250|LNYYN|24|9186.41|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTPI|ROUND|1000|LNNNN|13|37786|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTPI|ROUND|1000|LNNYN|202|511231.2|20294|20294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTPI|ROUND|1000|LNYYN|23|71146.82|2826|2526|300|0|300|0|0|0|0|0|0|0|0.15|0.005937|0.15|0.005937|0.146667|0.005805|0.143333|0.005673|0.136667|0.005409|25.265|0.21|0.15|0.005937|0.714286|300|0.03|0.014001|0||0||||||||300|0|3|0|0|0.014001
N|XNYS|202609|QTPI|ROUND|1000|LYNYN|21|65656.91|2620|2620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTPI|ROUND|10000|LNNNN|640|9046884|358100|358100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1704|272|
N|XNYS|202609|QTPI|ROUND|10000|LNNYN|3|52374|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTPI|ROUND|10000|LNYYN|6|80247.03|3213|3113|100|0|100|0|0|0|0|0|0|0|0.18|0.007229|0.18|0.007229|0.18|0.007229|0.18|0.007229|0.17|0.006827|24.9|0.22|0.18|0.007229|0.818182|100|0.02|0.012788|0||0||||||||500|0|1|0|0|0.012788
N|XNYS|202609|QTPI|ROUND|20000|LNNYN|492|19349406|778200|778200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTPI|ROUND|20000|LNYYN|51|1910474|76810|76810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTPI|ROUND|20000|LYNYN|1|27335|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTPI|ROUND|200000|LNYYN|1|497200|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTPI|ROUND|5000|LNNNN|6|52518|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTPI|ROUND|5000|LNNYN|27|146145|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTPI|ROUND|5000|LNYYN|9|68526.56|2744|2444|300|0|300|0|0|0|0|0|0|0|0.17|0.006746|0.17|0.006746|0.17|0.006746|0.17|0.006746|0.186667|0.007408|25.198333|0.203333|0.17|0.006746|0.836066|300|0.016667|0.014934|0||0||||||||644|0|3|0|0|0.014934
N|XNYS|202609|QTPI|ROUND|5000|LYNYN|6|37945|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTPI|ROUND|50000|LNNYN|48|2680555|107800|107800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTPI|ROUND|50000|LNYYN|6|325666|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTR|ODD|0|LNNNN|1|132.84|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTR|ODD|0|LNYYN|14|474.08|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTR|ODD|0|LYNYN|2|135.64|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTR|ODD|1000|LNNNN|3|3855.96|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
N|XNYS|202609|QTR|ODD|1000|LNNYN|1|1400|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTR|ODD|1000|LNYNN|2|3078.68|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTR|ODD|1000|LNYYN|4|7884.02|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTR|ODD|1000|LYNYN|1|1448.24|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTR|ODD|250|LNYNN|2|1387.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTR|ODD|250|LNYYN|1|267.28|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTR|ROUND|1000|LNYYN|12|43587.89|1294|1094|200|0|200|0|0|0|0|0|0|0|0.055|0.001652|0.055|0.001652|0.055|0.001652|0.095|0.002854|0.11|0.003305|33.285|0.11|0.08|0.002403|0.727273|200|0.015|0.009869|0||0||||||||200|0|2|0|0|0.009869
N|XNYS|202609|QTR|ROUND|1000|LYNYN|3|10205|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTR|ROUND|10000|LNYYN|1|19986|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTR|ROUND|10000|LYNYN|1|11185.44|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTR|ROUND|20000|LNNYN|10|398354|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTR|ROUND|20000|LNYYN|5|204624|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTR|ROUND|20000|LYNYN|2|61704|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTR|ROUND|5000|LNNYN|2|13590|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTR|ROUND|5000|LNYYN|12|82331.72|2447|2447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTR|ROUND|5000|LYNYN|3|24686|726|626|100|0|100|0|0|0|0|0|0|0|0.07|0.002104|0.07|0.002104|0.07|0.002104|0.09|0.002705|0.1|0.003005|33.275|0.09|0.09|0.002705|1|0|||100|0.01257|0||||||||300|0||||
N|XNYS|202609|QTRX|ODD|0|LNNNN|5148|345711.75|118526|110819|7707|0|427|904|455|354|594|860|2473|1640|0.004928|0.001777|0.004548|0.001639|0.003776|0.001361|0.003437|0.001239|0.004785|0.001725|2.773976||||||||||||||||||||308|19794|14254|159108.562177
N|XNYS|202609|QTRX|ODD|0|LNNYN|7787|714369.08|254061|252938|1123|0|1123|0|0|0|0|0|0|0|-0.010516|-0.003975|-0.007311|-0.002763|-0.004452|-0.001683|-0.011656|-0.004406|-0.013161|-0.004974|2.645757||||||||||||||||||||45|162|151|0.009131
N|XNYS|202609|QTRX|ODD|0|LNYNN|207|16370.02|5437|5081|356|0|73|273|6|0|4|0|0|0|-0.003427|-0.00124|0.000169|0.000061|-0.009326|-0.003373|-0.019972|-0.007224|0.004213|0.001524|2.764579|0.02|0|0|0|356|0.01|48.457394|0||0||||||||356|0|19|1253|941|48.457394
N|XNYS|202609|QTRX|ODD|0|LNYYN|955|72839.88|26613|25256|1357|0|1357|0|0|0|0|0|0|0|-0.002248|-0.000803|0.000472|0.000169|-0.000457|-0.000163|0.003309|0.001183|-0.010656|-0.003809|2.797833|0.025483|0.000317|0.000113|0.012435|1357|0.012583|0.010462|0||0||||||||1371|0|46|44|44|0.010462
N|XNYS|202609|QTRX|ODD|0|LYNNN|620|33087.37|11798|10572|1226|0|449|539|198|40|0|0|0|0|0.001117|0.000421|0.002202|0.00083|0.001321|0.000498|-0.010016|-0.003774|0.004519|0.001703|2.654025|0.005636|0.005636|0.002124|1|0|||1226|6.063291|0||||||||1226|0||||
N|XNYS|202609|QTRX|ODD|0|LYNYN|3935|352708.5|128068|115393|12675|0|12675|0|0|0|0|0|0|0|-0.002327|-0.000823|-0.002259|-0.000799|-0.003613|-0.001277|-0.005269|-0.001863|-0.003567|-0.001261|2.828701|0.009229|0.005551|0.001962|0.60147|4523|0.005154|0.011741|8152|0.010275|0||||||||13892|0||||
N|XNYS|202609|QTRX|ODD|250|LNNNN|132|37628.05|11477|10047|1430|0|87|0|25|0|0|80|994|244|0.008909|0.002813|0.009056|0.002859|0.009545|0.003014|0.004846|0.00153|0.002762|0.000872|3.167231||||||||||||||||||||18|2997|2198|213396.316841
N|XNYS|202609|QTRX|ODD|250|LNNYN|461|129942.1|41371|41277|94|0|94|0|0|0|0|0|0|0|-0.01|-0.003277|-0.01|-0.003277|-0.01|-0.003277|-0.010106|-0.003312|0.009681|0.003173|3.05117||||||||||||||||||||2|0|0|0.010939
N|XNYS|202609|QTRX|ODD|250|LNYNN|11|3160.05|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|344|343|
N|XNYS|202609|QTRX|ODD|250|LNYYN|21|5907.08|1781|1628|153|0|153|0|0|0|0|0|0|0|0.00549|0.001516|0.00549|0.001516|0.02|0.005523|0.021961|0.006065|-0.018039|-0.004982|3.621176|0.02549|0|0|0|153|0.012745|0.00838|0||0||||||||167|0|2|0|0|0.00838
N|XNYS|202609|QTRX|ODD|250|LYNNN|12|3358.84|1060|963|97|0|0|0|0|0|0|0|97|0|0|0|0|0|0|0|0.01|0.002762|-0.01|-0.002762|3.62|0|0|0||0|||97|210981.56468|0||||||||97|0||||
N|XNYS|202609|QTRX|ODD|250|LYNYN|150|42513.42|13278|10901|2377|0|2377|0|0|0|0|0|0|0|-0.005814|-0.001793|-0.006226|-0.00192|-0.0078|-0.002406|-0.006824|-0.002105|0.001531|0.000472|3.242423|0.008607|0.004762|0.001469|0.553275|914|0.005|0.013034|1463|0.009756|0||||||||2619|0||||
N|XNYS|202609|QTRX|ROUND|0|LNNNN|2512|615683|251200|242300|8900|0|800|1700|2400|1300|1500|700|500|0|-0.000115|-0.000047|0.004267|0.001742|0.008312|0.003393|-0.003034|-0.001238|-0.012022|-0.004907|2.450112||||||||||||||||||||89|25596|18741|8279.116069
N|XNYS|202609|QTRX|ROUND|0|LNNYN|186|45626.1|18605|18505|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00404|-0.01|-0.00404|-0.01|-0.00404|0.01|0.00404|-0.01|-0.00404|2.475||||||||||||||||||||1|0|0|0.000127
N|XNYS|202609|QTRX|ROUND|0|LNYNN|5|1216|500|400|100|0|0|100|0|0|0|0|0|0|0.01|0.004065|0.01|0.004065|0.13|0.052846|0.12|0.04878|0.03|0.012195|2.46|0.02|0|0|0|100|0.01|0.715695|0||0||||||||100|0|1|200|200|0.715695
N|XNYS|202609|QTRX|ROUND|0|LNYYN|2|483|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTRX|ROUND|0|LYNNN|111|27235|11100|9700|1400|0|400|800|100|0|0|100|0|0|0.000714|0.000291|0.002143|0.000874|0.012857|0.005246|0.027857|0.011365|0.025714|0.010491|2.451071|0.005|0.005|0.00204|1|0|||1400|842.759722|0||||||||1400|0||||
N|XNYS|202609|QTRX|ROUND|0|LYNYN|113|27778.7|11304|8056|3248|0|3248|0|0|0|0|0|0|0|-0.003879|-0.001585|-0.004046|-0.001652|-0.005853|-0.002391|-0.004991|-0.002038|0.006041|0.002467|2.448256|0.008531|0.00943|0.003852|1.105377|308|0.005|0.005558|2640|0.008753|300|0.01|0.012616||||||3400|0||||
N|XNYS|202609|QTRX|ROUND|1000|LNNNN|73|128911.42|44559|35831|8728|0|0|0|1300|715|150|2206|3857|500|0.005163|0.001751|0.004361|0.001479|-0.015559|-0.005276|-0.016641|-0.005643|-0.030935|-0.010491|2.948822||||||||||||||||||||21|10118|8745|73792.39572
N|XNYS|202609|QTRX|ROUND|1000|LNNYN|1913|3189158.57|1109125|1108769|356|0|356|0|0|0|0|0|0|0|0.001236|0.000439|0.001236|0.000439|-0.043708|-0.015512|-0.032472|-0.011524|-0.074944|-0.026598|2.817697||||||||||||||||||||3|0|0|0.014915
N|XNYS|202609|QTRX|ROUND|1000|LNYNN|4|7474.61|2819|2819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|344|344|
N|XNYS|202609|QTRX|ROUND|1000|LNYYN|5023|12244777.38|4084877|4084277|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.00105|0.001667|0.000525|0.016667|0.005252|3.173333|0.023333|0.001667|0.000525|0.071429|600|0.010833|0.011879|0||0||||||||1400|100|3|0|0|0.011879
N|XNYS|202609|QTRX|ROUND|1000|LYNNN|3|5317.52|2224|2224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTRX|ROUND|1000|LYNYN|794|1413150.45|478209|438383|39426|400|39426|400|0|0|0|0|0|0|-0.00408|-0.001429|-0.004744|-0.001661|0.003348|0.001172|0.009639|0.003375|0.009135|0.003199|2.855601|0.009356|0.009402|0.003292|1.004884|7521|0.005365|0.022556|30078|0.013845|2227|0.018527|0.031577||||||93931|0||||
N|XNYS|202609|QTRX|ROUND|10000|LNNNN|14|177247.55|65876|60320|5556|0|5356|0|200|0|0|0|0|0|-0.01|-0.00373|-0.01|-0.00373|-0.01|-0.00373|-0.01|-0.00373|-0.01|-0.00373|2.680999||||||||||||||||||||2|6425|6425|0.111333
N|XNYS|202609|QTRX|ROUND|10000|LNNYN|22|302385.38|101752|101752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTRX|ROUND|10000|LNYYN|2|24522.5|7050|6750|300|0|300|0|0|0|0|0|0|0|0.01|0.002899|0.01|0.002899|0.05|0.014493|0.05|0.014493|0.08|0.023188|3.45|0.02|0|0|0|300|0.01|0.014354|0||0||||||||1200|0|1|0|0|0.014354
N|XNYS|202609|QTRX|ROUND|10000|LYNYN|185|2482471.88|848099|833253|14846|0|14846|0|0|0|0|0|0|0|0.0105|0.004117|-0.003233|-0.001267|-0.007559|-0.002964|0.032973|0.012928|0.028113|0.011023|2.550436|0.00985|0.008783|0.003444|0.891617|1996|0.005473|0.014616|12550|0.01494|300|0.01|0.020417||||||58000|7715||||
N|XNYS|202609|QTRX|ROUND|20000|LNNYN|8|224748.26|83138|83138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTRX|ROUND|20000|LNYYN|4|101401.31|37781|37781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTRX|ROUND|20000|LYNYN|216|7636452.76|2555688|2543958|11730|0|11730|0|0|0|0|0|0|0|0.008469|0.0034|0.005661|0.002273|-0.025488|-0.010232|0.000986|0.000396|0.007485|0.003005|2.490948|0.01|0.009616|0.003861|0.961637|850|0.005|0.012134|10680|0.011982|200|0.01|0.017258||||||37100|5950||||
N|XNYS|202609|QTRX|ROUND|200000|LYNYN|2|939490.42|390028|388594|1434|0|1434|0|0|0|0|0|0|0|0.028605|0.011887|-0.01|-0.004156|-0.012789|-0.005315|0.047211|0.019619|0.047211|0.019619|2.406395|0.01|0.01|0.004156|1|0|||1434|0.010732|0||||||||4900|0||||
N|XNYS|202609|QTRX|ROUND|250|LNNNN|43278|14247275.49|4817589|4758500|59022|47|3807|9879|4799|10413|9782|3469|11574|5346|0.00379|0.001328|0.003806|0.001334|0.005807|0.002035|0.001868|0.000655|0.003863|0.001354|2.853891||||||||||||||||||||506|294020|159917|105964.092575
N|XNYS|202609|QTRX|ROUND|250|LNNYN|13078|5681524.06|1925508|1918866|6642|0|6642|0|0|0|0|0|0|0|-0.004952|-0.00186|-0.004499|-0.00169|-0.005108|-0.001919|-0.031893|-0.011979|-0.027395|-0.01029|2.662361||||||||||||||||||||60|1132|1132|0.011797
N|XNYS|202609|QTRX|ROUND|250|LNYNN|158|53487.33|18116|16562|1554|0|454|800|0|100|100|100|0|0|0.009653|0.00364|0.008366|0.003155|0.002227|0.00084|0.014453|0.005451|0.038263|0.01443|2.651544|0.02|0|0|0|1554|0.01|2032.337566|0||0||||||||1554|0|12|3226|2807|2032.337566
N|XNYS|202609|QTRX|ROUND|250|LNYYN|1961|849252.93|293755|289949|3806|0|3806|0|0|0|0|0|0|0|-0.001051|-0.00034|-0.001046|-0.000338|0.003831|0.001238|0.006064|0.001959|-0.004593|-0.001484|3.095349|0.024992|-0.000525|-0.00017|-0.021026|3806|0.012759|0.013118|0||0||||||||4415|0|37|0|0|0.013118
N|XNYS|202609|QTRX|ROUND|250|LYNNN|1221|428878.05|149091|134169|14922|0|4200|5553|1899|1200|1540|430|100|0|0.003442|0.001232|0.002303|0.000824|0.004819|0.001725|0.006309|0.002258|0.006736|0.002411|2.793956|0.004454|0.004842|0.001733|1.086957|311|0.006785|0.015067|14111|1724.088142|500|0.01|0.249114||||||15677|100||||
N|XNYS|202609|QTRX|ROUND|250|LYNYN|10314|4326110|1471381|1362425|107774|1182|107774|1182|0|0|0|0|0|0|-0.004538|-0.001589|-0.003763|-0.001317|-0.005114|-0.00179|-0.007019|-0.002458|-0.007585|-0.002656|2.856171|0.008812|0.006743|0.002361|0.765222|32511|0.005075|0.013513|71516|0.01374|4929|0.010609|0.012228||||||138692|427||||
N|XNYS|202609|QTRX|ROUND|5000|LNNNN|10|76265.01|28751|28602|149|0|0|0|0|149|0|0|0|0|-0.01|-0.00388|-0.01|-0.00388|-0.01|-0.00388|-0.01|-0.00388|-0.01|-0.00388|2.577349||||||||||||||||||||2|1537|1437|520.309505
N|XNYS|202609|QTRX|ROUND|5000|LNNYN|22|165763.61|56455|56455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTRX|ROUND|5000|LNYYN|113|624347.03|198160|198160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTRX|ROUND|5000|LYNYN|164|1228830.78|412917|407480|5291|146|5291|146|0|0|0|0|0|0|0.013204|0.005238|0.013936|0.005528|-0.011304|-0.004484|0.000147|0.000058|-0.010416|-0.004132|2.521007|0.01|0.011839|0.004696|1.183925|0|||5237|0.023697|200|0.025|0.000283||||||30238|0||||
N|XNYS|202609|QTRX|ROUND|50000|LNNYN|4|318528.56|115084|115084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTRX|ROUND|50000|LNYYN|1|82960|27200|27200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTRX|ROUND|50000|LYNYN|376|26806756.38|8887816|8887207|609|0|609|0|0|0|0|0|0|0|0.010296|0.004212|-0.01|-0.004091|-0.000148|-0.00006|0.030296|0.012394|0.035222|0.014409|2.444409|0.01|0.01|0.004091|1|0|||609|0.018219|0||||||||5200|0||||
N|XNYS|202609|QTTB|ODD|0|LNNNN|4394|358219.29|35481|33008|2473|0|175|259|153|236|376|406|725|143|0.002192|0.000219|0.001241|0.000124|0.007283|0.000728|0.009947|0.000995|0.006955|0.000696|9.999604||||||||||||||||||||321|5162|3258|82067.279467
N|XNYS|202609|QTTB|ODD|0|LNNYN|11485|1146690.85|113853|112742|1111|0|1111|0|0|0|0|0|0|0|-0.018776|-0.001942|-0.026184|-0.002708|-0.014104|-0.001459|-0.016121|-0.001668|-0.004077|-0.000422|9.667363||||||||||||||||||||124|35|35|0.008247
N|XNYS|202609|QTTB|ODD|0|LNYNN|700|56420.1|5673|5197|476|0|326|93|37|0|7|13|0|0|-0.002269|-0.000223|-0.001681|-0.000165|0.018571|0.001827|0.000021|0.000002|-0.041029|-0.004036|10.166628|0.033887|0.00542|0.000533|0.15995|476|0.014233|612.719993|0||0||||||||497|0|51|795|519|612.719993
N|XNYS|202609|QTTB|ODD|0|LNYYN|11523|1072149.82|108886|101704|7182|0|7182|0|0|0|0|0|0|0|-0.003152|-0.000333|-0.001983|-0.000209|0.00183|0.000193|0.001835|0.000194|-0.000943|-0.0001|9.466564|0.038092|0.003687|0.000389|0.096791|7182|0.017203|0.007228|0||0||||||||7300|0|760|94|90|0.007228
N|XNYS|202609|QTTB|ODD|0|LYNNN|36|2867.89|304|270|34|0|33|1|0|0|0|0|0|0|0.026176|0.002766|0.038235|0.00404|0.059706|0.006308|0.071471|0.007551|0.032941|0.00348|9.464706|0.01|0.010588|0.001119|1.058824|0|||33|0.005086|1|0.01|0.122492||||||40|0||||
N|XNYS|202609|QTTB|ODD|0|LYNYN|5494|495207.07|53372|48216|5156|0|5156|0|0|0|0|0|0|0|0.001389|0.00015|0.001773|0.000191|-0.000014|-0.000001|-0.005264|-0.000568|-0.011747|-0.001267|9.270669|0.019984|0.015235|0.001643|0.762325|2265|0.007309|0.007745|2573|0.008516|318|0.013553|0.005902||||||5269|0||||
N|XNYS|202609|QTTB|ODD|1000|LNNNN|55|59487.39|5093|4911|182|0|0|97|0|0|0|85|0|0|-0.008681|-0.000777|-0.008681|-0.000777|-0.004011|-0.000359|-0.018022|-0.001612|-0.090055|-0.008057|11.176841||||||||||||||||||||2|86|85|5081.688343
N|XNYS|202609|QTTB|ODD|1000|LNNYN|41|46101.11|3723|3631|92|0|92|0|0|0|0|0|0|0|0.019348|0.001594|0.03913|0.003223|0.009457|0.000779|0.019348|0.001594|-0.048478|-0.003993|12.141033||||||||||||||||||||2|0|0|0.012477
N|XNYS|202609|QTTB|ODD|1000|LNYNN|2|2350.78|177|86|91|0|91|0|0|0|0|0|0|0|-0.02|-0.00165|-0.04|-0.0033|-0.01|-0.000825|-0.02|-0.00165|0.05|0.004125|12.12|0.04|0|0|0|91|0.02|0.054575|0||0||||||||91|0|1|0|0|0.054575
N|XNYS|202609|QTTB|ODD|1000|LNYYN|92|100740.75|8488|8138|350|0|350|0|0|0|0|0|0|0|0.013714|0.001184|0.0084|0.000725|0.002171|0.000188|0.0016|0.000138|-0.098943|-0.008545|11.579643|0.047743|0.022886|0.001976|0.479354|350|0.012429|0.012944|0||0||||||||374|0|4|0|0|0.012944
N|XNYS|202609|QTTB|ODD|1000|LYNYN|99|108256.94|9152|8180|972|0|972|0|0|0|0|0|0|0|0.004681|0.000406|-0.000617|-0.000054|0.010267|0.000891|0.006852|0.000595|-0.017819|-0.001547|11.518519|0.036255|0.023498|0.00204|0.648127|269|0.023048|0.016572|703|0.011875|0||||||||1116|0||||
N|XNYS|202609|QTTB|ODD|250|LNNNN|2349|1126354.07|112356|102237|10077|0|633|797|553|696|1398|1784|3939|277|0.005111|0.00051|0.005437|0.000542|0.019342|0.00193|0.025222|0.002516|0.010766|0.001074|10.0239||||||||||||||||||||199|15170|9715|60614.796454
N|XNYS|202609|QTTB|ODD|250|LNNYN|12275|6155508.41|544750|542085|2665|0|2665|0|0|0|0|0|0|0|-0.014841|-0.001442|-0.008165|-0.000793|0.007328|0.000712|0.017595|0.001709|0.000642|0.000062|10.293769||||||||||||||||||||57|75|75|0.009085
N|XNYS|202609|QTTB|ODD|250|LNYNN|321|130638.28|13798|12918|880|0|426|192|0|79|48|89|46|0|0.012409|0.001227|0.02167|0.002142|0.034693|0.00343|0.056182|0.005554|0.056523|0.005588|10.114972|0.046989|0.01008|0.000996|0.21451|880|0.018455|8289.625263|0||0||||||||984|0|24|1597|895|8289.625263
N|XNYS|202609|QTTB|ODD|250|LNYYN|10592|5218321.46|463762|454575|9187|0|9187|0|0|0|0|0|0|0|-0.001355|-0.000126|0.000743|0.000069|-0.005346|-0.000498|-0.0172|-0.001602|-0.031675|-0.00295|10.738095|0.046245|0.005228|0.000487|0.113052|9187|0.020508|0.008125|0||0||||||||9744|0|229|199|162|0.008125
N|XNYS|202609|QTTB|ODD|250|LYNNN|8|3067.52|341|163|178|0|178|0|0|0|0|0|0|0|0.001798|0.000197|0.001742|0.000191|0.070337|0.007714|-0.000506|-0.000055|-0.231629|-0.025404|9.117809|0.012022|0.012022|0.001319|1|0|||178|0.02055|0||||||||216|0||||
N|XNYS|202609|QTTB|ODD|250|LYNYN|2815|1496157.25|141293|127312|13981|0|13981|0|0|0|0|0|0|0|-0.004776|-0.000477|-0.007607|-0.00076|-0.0087|-0.000869|-0.010316|-0.001031|-0.027469|-0.002745|10.008517|0.025549|0.02151|0.002149|0.841909|3230|0.012277|0.01169|9837|0.011589|914|0.012495|0.003892||||||15568|0||||
N|XNYS|202609|QTTB|ROUND|1000|LNNNN|929|1289183.8|121140|97207|23933|0|703|1548|363|2257|3431|5132|8938|1561|0.006445|0.000607|0.004456|0.00042|0.008955|0.000844|0.008299|0.000782|0.018142|0.001709|10.613452||||||||||||||||||||187|27680|20314|81549.602669
N|XNYS|202609|QTTB|ROUND|1000|LNNYN|10177|33914293.43|3219472|3216025|3447|0|3447|0|0|0|0|0|0|0|-0.057798|-0.005908|-0.029809|-0.003047|-0.038486|-0.003934|-0.114627|-0.011716|-0.129626|-0.013249|9.783799||||||||||||||||||||24|245|245|0.010262
N|XNYS|202609|QTTB|ROUND|1000|LNYNN|20|28177.39|2702|1731|971|0|445|226|0|200|100|0|0|0|0.008744|0.000807|0.008249|0.000762|0.013759|0.00127|0.017775|0.001641|-0.017085|-0.001577|10.831643|0.024583|0.002523|0.000233|0.102639|971|0.01103|1179.100488|0||0||||||||945|26|8|525|359|1179.100488
N|XNYS|202609|QTTB|ROUND|1000|LNYYN|11601|32329717.44|3134950|3118567|16383|0|16383|0|0|0|0|0|0|0|0.007591|0.000753|0.010961|0.001087|0.013429|0.001332|0.017406|0.001727|0.026062|0.002585|10.08062|0.047861|0.013584|0.001348|0.283829|16383|0.017138|0.012034|0||0||||||||31587|1147|134|206|206|0.012034
N|XNYS|202609|QTTB|ROUND|1000|LYNNN|2|2504.77|263|105|158|0|158|0|0|0|0|0|0|0|0.02|0.002114|0.02|0.002114|0.02|0.002114|0.02|0.002114|-0.07|-0.0074|9.46|0.04|0.02|0.002114|0.5|158|0.01|0.018365|0||0||||||||158|0||||
N|XNYS|202609|QTTB|ROUND|1000|LYNYN|6069|8886797.06|846552|788834|57718|0|57718|0|0|0|0|0|0|0|-0.007306|-0.000731|-0.006292|-0.00063|-0.006384|-0.000639|-0.016694|-0.001671|-0.038957|-0.003899|9.992048|0.020009|0.017023|0.001704|0.850771|9510|0.009974|0.01136|47340|0.013071|868|0.01|0.01174||||||79064|3037||||
N|XNYS|202609|QTTB|ROUND|10000|LNNNN|25|306257.74|30901|22370|8531|0|0|1616|900|0|1476|0|4539|0|-0.00008|-0.000009|-0.00019|-0.00002|0.014802|0.001587|0.026326|0.002823|0.247717|0.026564|9.325382||||||||||||||||||||9|6997|6326|41597.454365
N|XNYS|202609|QTTB|ROUND|10000|LNNYN|638|7304496.66|710390|710384|6|0|6|0|0|0|0|0|0|0|-0.1|-0.01023|-0.12|-0.012276|0.02|0.002046|0.27|0.027621|0.34|0.034783|9.775||||||||||||||||||||1|0|0|0.006696
N|XNYS|202609|QTTB|ROUND|10000|LNYYN|1341|15422074.29|1453569|1451116|2453|0|2453|0|0|0|0|0|0|0|0.015838|0.001541|0.000881|0.000086|0.00051|0.00005|-0.023367|-0.002274|-0.039515|-0.003845|10.275809|0.064207|0.030347|0.002953|0.472635|2453|0.01693|0.012164|0||0||||||||3900|609|10|0|0|0.012164
N|XNYS|202609|QTTB|ROUND|10000|LYNYN|80|1055256.04|106893|96127|10766|0|10766|0|0|0|0|0|0|0|-0.005161|-0.000553|-0.002045|-0.000219|-0.00889|-0.000953|-0.025644|-0.002749|-0.192934|-0.020685|9.327442|0.021531|0.020642|0.002213|0.958714|507|0.009931|0.0246|10234|0.01522|25|0.01|0.008585||||||13517|454||||
N|XNYS|202609|QTTB|ROUND|20000|LNNNN|2|68738.7|7285|4406|2879|0|0|0|0|0|0|0|2879|0|-0.01|-0.00106|-0.01|-0.00106|-0.002032|-0.000215|0.118545|0.012571|0.11|0.011665|9.43||||||||||||||||||||1|4075|3314|54449.337593
N|XNYS|202609|QTTB|ROUND|20000|LNNYN|1|36533.26|3778|3778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTTB|ROUND|20000|LNYNN|1|37456.1|4006|0|4006|0|0|0|0|0|0|659|3347|0|-0.012716|-0.00136|-0.01836|-0.001964|-0.016715|-0.001788|-0.025644|-0.002743|0.084356|0.009022|9.35|0.02|0|0|0|4006|0.01|93194.444775|0||0||||||||100|3906|1|4006|4006|93194.444775
N|XNYS|202609|QTTB|ROUND|20000|LNYYN|150|3198822.17|306878|306878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTTB|ROUND|20000|LYNYN|42|1168337.13|113829|113064|316|449|316|449|0|0|0|0|0|0|-0.022235|-0.002622|-0.022392|-0.002641|-0.008222|-0.00097|0.056418|0.006653|-0.190941|-0.022517|8.479856|0.021307|0.021307|0.002513|1|0|||765|0.513279|0||||||||900|0||||
N|XNYS|202609|QTTB|ROUND|200000|LNYNN|2|2965991.14|355689|355689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|QTTB|ROUND|200000|LNYYN|2|742291.57|75938|75730|208|0|208|0|0|0|0|0|0|0|-0.08|-0.008192|-0.080577|-0.008251|0.059423|0.006085|0.309423|0.031686|0.379423|0.038855|9.765144|0.050288|0.029135|0.002984|0.57935|208|0.010577|0.010342|0||0||||||||900|0|2|0|0|0.010342
N|XNYS|202609|QTTB|ROUND|200000|LYNYN|1|828654|100200|100100|100|0|100|0|0|0|0|0|0|0|-0.17|-0.020569|-0.18|-0.021779|-0.19|-0.022989|-0.13|-0.015729|-0.07|-0.008469|8.265|0.01|0.01|0.00121|1|0|||100|0.019088|0||||||||300|0||||
N|XNYS|202609|QTTB|ROUND|250|LNNNN|734|672693.14|73477|61910|11567|0|0|300|200|800|2376|3490|4201|200|0.007494|0.000828|0.006608|0.00073|0.008834|0.000975|0.008471|0.000935|0.007206|0.000796|9.055754||||||||||||||||||||117|15742|10574|63080.011319
N|XNYS|202609|QTTB|ROUND|250|LNNYN|833|760552.95|83412|82718|694|0|694|0|0|0|0|0|0|0|-0.011398|-0.001278|-0.007032|-0.000788|0.008818|0.000989|-0.012867|-0.001442|0.006715|0.000753|8.920778||||||||||||||||||||8|0|0|0.012251
N|XNYS|202609|QTTB|ROUND|250|LNYNN|8|7157.44|847|847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
N|XNYS|202609|QTTB|ROUND|250|LNYYN|648|585983.38|65031|63362|1669|0|1669|0|0|0|0|0|0|0|-0.008748|-0.001003|-0.015914|-0.001825|-0.049527|-0.00568|-0.062421|-0.007158|-0.050258|-0.005763|8.720228|0.027897|0.00254|0.000291|0.091065|1669|0.012678|0.009409|0||0||||||||2006|0|20|0|0|0.009409
N|XNYS|202609|QTTB|ROUND|250|LYNYN|1195|1108146.35|120211|102267|17944|0|17944|0|0|0|0|0|0|0|-0.006984|-0.000772|-0.005629|-0.000622|-0.003591|-0.000397|-0.009495|-0.001049|0.004325|0.000478|9.048871|0.017521|0.016684|0.001844|0.952257|1961|0.008835|0.009875|15001|0.010735|982|0.01|0.002566||||||19371|0||||
N|XNYS|202609|QTTB|ROUND|5000|LNNNN|28|191241.8|18024|13740|4284|0|0|0|0|200|0|2884|1200|0|0.021709|0.002318|0.02381|0.002543|0.022642|0.002418|-0.033847|-0.003615|-0.048338|-0.005162|9.363735||||||||||||||||||||6|4190|3962|29081.624242
N|XNYS|202609|QTTB|ROUND|5000|LNNYN|11469|81801782.74|7521091|7520601|490|0|490|0|0|0|0|0|0|0|-0.013878|-0.001134|-0.032245|-0.002635|-0.08898|-0.007271|-0.08898|-0.007271|0.261224|0.021347|12.237143||||||||||||||||||||2|0|0|0.015796
N|XNYS|202609|QTTB|ROUND|5000|LNYNN|1|8536|800|0|800|0|0|0|0|0|0|0|800|0|0.01|0.000937|-0.01|-0.000937|-0.01|-0.000937|0|0|0.03|0.002812|10.67|0.06|0|0|0|800|0.03|36294.905395|0||0||||||||300|500|1|168|168|36294.905395
N|XNYS|202609|QTTB|ROUND|5000|LNYYN|10531|76433978.11|7287836|7279026|8810|0|8810|0|0|0|0|0|0|0|-0.002236|-0.000218|-0.005468|-0.000534|-0.006946|-0.000678|-0.023613|-0.002304|-0.019107|-0.001864|10.248128|0.049213|0.018566|0.001812|0.377263|8810|0.015323|0.011194|0||0||||||||22900|1231|53|0|0|0.011194
N|XNYS|202609|QTTB|ROUND|5000|LYNYN|164|1136002.29|114375|109162|5213|0|5213|0|0|0|0|0|0|0|-0.006004|-0.000606|-0.00747|-0.000753|-0.014621|-0.001475|0.028682|0.002893|0.057583|0.005808|9.915194|0.018506|0.017738|0.001789|0.958536|200|0.01|0.018898|5013|0.016206|0||||||||7083|300||||
N|XNYS|202609|QTTB|ROUND|50000|LNNYN|1|94526.7|7305|7305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTTB|ROUND|50000|LNYYN|1|53601|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTTB|ROUND|50000|LYNNN|1|114331.8|12228|11728|200|300|200|300|0|0|0|0|0|0|-0.01|-0.001071|-0.01|-0.001071|-0.02|-0.002142|-0.02|-0.002142|-0.05|-0.005356|9.335|0.03|0.03|0.003214|1|0|||500|0.544144|0||||||||600|0||||
N|XNYS|202609|QTTB|ROUND|50000|LYNYN|9|764190.41|81760|77196|4564|0|4564|0|0|0|0|0|0|0|-0.007513|-0.00082|-0.008701|-0.000949|-0.022546|-0.00246|-0.027176|-0.002965|-0.051628|-0.005632|9.166573|0.028808|0.026836|0.002928|0.931549|400|0.01125|0.026664|4164|0.022261|0||||||||5700|2270||||
N|XNYS|202609|QTUM|ODD|0|LNNNN|489|72463.57|489|436|53|0|3|4|0|1|6|10|22|7|-0.051887|-0.000351|-0.048302|-0.000327|-0.017547|-0.000119|-0.020377|-0.000138|-0.036792|-0.000249|147.83066||||||||||||||||||||53|78|19|606819.074264
N|XNYS|202609|QTUM|ODD|0|LNNYN|617|90832.5|617|516|101|0|101|0|0|0|0|0|0|0|-0.077921|-0.000529|-0.073069|-0.000496|-0.071188|-0.000484|-0.05495|-0.000373|0|0|147.217921||||||||||||||||||||101|1|1|0.012159
N|XNYS|202609|QTUM|ODD|0|LNYNN|65|9701.48|65|47|18|0|13|2|0|0|1|1|1|0|0.062778|0.000422|0.058333|0.000393|0.075556|0.000508|0.062778|0.000422|0.09|0.000606|148.592222|0.182222|0.063889|0.00043|0.35061|18|0.059167|2810.623159|0||0||||||||18|0|18|8|2|2810.623159
N|XNYS|202609|QTUM|ODD|0|LNYYN|2069|306609.29|2069|1993|76|0|76|0|0|0|0|0|0|0|0.071447|0.000482|0.070395|0.000475|0.062632|0.000423|0.077368|0.000522|0.096053|0.000648|148.126974|0.238947|0.075789|0.000512|0.317181|76|0.081579|0.0113|0||0||||||||76|0|76|0|0|0.0113
N|XNYS|202609|QTUM|ODD|0|LYNNN|18|2616.44|18|0|18|0|18|0|0|0|0|0|0|0|0.135556|0.000932|0.134444|0.000925|0.122778|0.000844|0.078889|0.000543|0.002222|0.000015|145.407778|0.165556|0.143333|0.000986|0.865772|15|0.013333|0.014006|3|0.016705|0||||||||18|0||||
N|XNYS|202609|QTUM|ODD|0|LYNYN|293|43474.11|293|196|97|0|97|0|0|0|0|0|0|0|0.079278|0.000534|0.067732|0.000457|0.060722|0.000409|0.04134|0.000279|0.070619|0.000476|148.345155|0.151753|0.110825|0.000747|0.730299|53|0.037453|0.011961|44|0.012111|0||||||||97|0||||
N|XNYS|202609|QTUM|ODD|1000|LNNNN|3300|8434058.56|56259|54401|1856|0|85|8|31|158|234|385|763|192|-0.031239|-0.000208|-0.022683|-0.000151|-0.002333|-0.000016|-0.004547|-0.00003|-0.030048|-0.0002|149.9166||||||||||||||||||||134|3222|1050|92443.733131
N|XNYS|202609|QTUM|ODD|1000|LNNYN|1486|3843023.6|26262|25899|363|0|363|0|0|0|0|0|0|0|-0.086942|-0.000581|-0.099835|-0.000668|-0.124573|-0.000833|-0.123912|-0.000829|-0.058402|-0.000391|149.517355||||||||||||||||||||31|0|0|0.010483
N|XNYS|202609|QTUM|ODD|1000|LNYNN|83|224058.05|1494|1402|92|0|50|0|0|23|3|0|16|0|0.109239|0.000742|0.112717|0.000766|0.090978|0.000618|0.034565|0.000235|-0.245978|-0.001671|147.211522|0.272826|0.120217|0.000817|0.440637|92|0.076304|6624.845628|0||0||||||||104|0|6|171|106|6624.845628
N|XNYS|202609|QTUM|ODD|1000|LNYYN|1601|3630518.5|24529|22950|1579|0|1579|0|0|0|0|0|0|0|0.067543|0.000448|0.067118|0.000446|0.058448|0.000388|0.054953|0.000365|0.069633|0.000462|150.652058|0.20627|0.075934|0.000504|0.36813|1579|0.065168|0.011247|0||0||||||||1809|0|109|27|27|0.011247
N|XNYS|202609|QTUM|ODD|1000|LYNYN|523|1320707.12|8976|6016|2960|0|2960|0|0|0|0|0|0|0|0.094446|0.000641|0.091284|0.000619|0.084905|0.000576|0.089483|0.000607|0.133784|0.000908|147.41086|0.196801|0.132936|0.000902|0.675485|2001|0.047556|0.011728|944|0.010391|15|0.042667|0.00486||||||3084|0||||
N|XNYS|202609|QTUM|ODD|10000|LNNNN|483|6117995.94|40933|40574|359|0|0|0|0|88|0|99|172|0|-0.076741|-0.000519|-0.042591|-0.000288|-0.066797|-0.000452|0.083705|0.000567|0.269972|0.001828|147.723565||||||||||||||||||||4|364|120|82778.483741
N|XNYS|202609|QTUM|ODD|10000|LNNYN|351|4506345.39|30531|30529|2|0|2|0|0|0|0|0|0|0|-0.075|-0.000499|-0.075|-0.000499|-0.06|-0.000399|0.005|0.000033|0.275|0.001829|150.3875||||||||||||||||||||2|0|0|0.018154
N|XNYS|202609|QTUM|ODD|10000|LNYNN|9|108004.2|726|633|93|0|93|0|0|0|0|0|0|0|-0.007527|-0.000049|0.002473|0.000016|0.012473|0.000081|0.152473|0.000992|-0.017527|-0.000114|153.695|0.17|-0.007527|-0.000049|-0.044276|93|0.088763|0.013472|0||0||||||||93|0|1|5|5|0.013472
N|XNYS|202609|QTUM|ODD|10000|LNYYN|353|4232002.29|28828|28366|462|0|462|0|0|0|0|0|0|0|0.111623|0.000756|0.044957|0.000304|0.04368|0.000296|0.029459|0.000199|0.072143|0.000488|147.713106|0.222359|0.104416|0.000707|0.46958|462|0.058972|0.010984|0||0||||||||852|0|10|0|0|0.010984
N|XNYS|202609|QTUM|ODD|10000|LYNYN|132|1604157.41|10864|6683|4181|0|4181|0|0|0|0|0|0|0|0.092203|0.000619|0.092294|0.00062|0.071698|0.000481|0.076984|0.000517|0.097333|0.000653|148.954078|0.182597|0.13426|0.000901|0.735277|2251|0.044891|0.014889|1930|0.009549|0||||||||4273|0||||
N|XNYS|202609|QTUM|ODD|250|LNNNN|5958|2041183.76|13720|12899|821|0|6|12|4|56|213|191|315|24|-0.017442|-0.000117|-0.012314|-0.000082|-0.000219|-0.000001|0.01028|0.000069|0.002667|0.000018|149.403703||||||||||||||||||||346|1609|418|51469.246256
N|XNYS|202609|QTUM|ODD|250|LNNYN|5013|1723617.51|11685|8175|3510|0|3510|0|0|0|0|0|0|0|-0.086838|-0.000587|-0.085858|-0.000581|-0.083789|-0.000567|-0.083154|-0.000562|-0.075675|-0.000512|147.848197||||||||||||||||||||1738|2|2|0.01241
N|XNYS|202609|QTUM|ODD|250|LNYNN|3871|1152287.93|7768|1021|6747|0|5296|593|103|226|387|121|19|2|0.059136|0.000399|0.059397|0.000401|0.062374|0.000421|0.067423|0.000455|0.072969|0.000492|148.304627|0.186895|0.061109|0.000412|0.326968|6747|0.062893|883.698556|0||0||||||||6768|0|3376|746|158|883.698556
N|XNYS|202609|QTUM|ODD|250|LNYYN|2192|1099418.64|7413|6169|1244|0|1244|0|0|0|0|0|0|0|0.054968|0.000368|0.053047|0.000355|0.063031|0.000422|0.081865|0.000548|0.053095|0.000355|149.45209|0.286608|0.066069|0.000442|0.230521|1244|0.110269|0.00788|0||0||||||||1252|0|477|4|4|0.00788
N|XNYS|202609|QTUM|ODD|250|LYNNN|428|125049.84|856|0|856|0|856|0|0|0|0|0|0|0|0.129369|0.000886|0.128668|0.000881|0.123224|0.000844|0.113458|0.000777|0.100631|0.000689|146.037465|0.197173|0.129416|0.000886|0.656357|803|0.036115|0.013517|53|0.015294|0||||||||856|0||||
N|XNYS|202609|QTUM|ODD|250|LYNYN|411|184507.21|1245|622|623|0|623|0|0|0|0|0|0|0|0.069358|0.000467|0.059053|0.000397|0.054029|0.000363|0.044526|0.0003|0.05504|0.00037|148.650233|0.167849|0.121573|0.000818|0.7243|353|0.040949|0.011748|266|0.011436|4|0.01|0.012873||||||626|0||||
N|XNYS|202609|QTUM|ODD|5000|LNNNN|1697|10955157.47|73386|72288|1098|0|48|43|0|41|420|156|357|33|0.000364|0.000002|0.011721|0.000078|-0.012477|-0.000083|-0.072404|-0.000484|-0.141639|-0.000947|149.621589||||||||||||||||||||28|2584|871|162710.404984
N|XNYS|202609|QTUM|ODD|5000|LNNYN|1940|15798527.07|107050|106070|980|0|980|0|0|0|0|0|0|0|-0.062633|-0.000416|-0.059122|-0.000392|-0.055133|-0.000366|0.12602|0.000836|0.14849|0.000985|150.711872||||||||||||||||||||31|0|0|0.010171
N|XNYS|202609|QTUM|ODD|5000|LNYNN|82|515792.79|3435|2545|890|0|39|109|41|117|396|119|69|0|0.067292|0.000444|0.064674|0.000427|0.070876|0.000468|0.042483|0.000281|0.014674|0.000097|151.424691|0.176258|0.061517|0.000406|0.349015|890|0.057371|8575.007398|0||0||||||||946|0|24|1314|787|8575.007398
N|XNYS|202609|QTUM|ODD|5000|LNYYN|1429|11355024.39|77046|75574|1472|0|1472|0|0|0|0|0|0|0|0.04962|0.00033|0.047038|0.000312|0.049613|0.000329|0.056372|0.000374|0.055618|0.000369|150.588787|0.210279|0.060068|0.000399|0.285659|1472|0.075105|0.010529|0||0||||||||1825|0|40|0|0|0.010529
N|XNYS|202609|QTUM|ODD|5000|LYNYN|273|1998304.7|13597|9039|4558|0|4558|0|0|0|0|0|0|0|0.112181|0.000763|0.111773|0.00076|0.084083|0.000572|0.094686|0.000644|0.153964|0.001047|147.027391|0.197661|0.144449|0.000982|0.730792|2741|0.044243|0.013223|1817|0.012395|0||||||||4716|0||||
N|XNYS|202609|QTUM|ROUND|10000|LNNNN|58524|867189354.97|5853482|5839065|14417|0|131|1274|429|1569|3410|2906|4498|200|-0.040913|-0.000277|-0.038523|-0.00026|-0.007295|-0.000049|-0.006215|-0.000042|-0.002047|-0.000014|147.947776||||||||||||||||||||189|42162|10680|41610.399091
N|XNYS|202609|QTUM|ROUND|10000|LNNYN|7320|110307556.73|746987|745924|1063|0|1063|0|0|0|0|0|0|0|-0.038627|-0.000255|-0.11587|-0.000765|-0.202361|-0.001335|-0.360894|-0.002382|-0.759708|-0.005013|151.535024||||||||||||||||||||95|39|39|0.008225
N|XNYS|202609|QTUM|ROUND|10000|LNYNN|500|7433994|50000|49728|272|0|100|2|0|70|100|0|0|0|0.070294|0.000479|0.074118|0.000505|0.019706|0.000134|-0.135074|-0.000921|-0.218088|-0.001487|146.705368|0.250441|0.058676|0.0004|0.234292|272|0.095882|674.310529|0||0||||||||500|0|5|509|369|674.310529
N|XNYS|202609|QTUM|ROUND|10000|LNYYN|7214|107691130.77|727956|725691|2265|0|2265|0|0|0|0|0|0|0|0.03872|0.000259|0.027413|0.000183|0.005572|0.000037|0.054464|0.000364|0.009581|0.000064|149.740252|0.178711|0.037987|0.000254|0.21256|2265|0.070362|0.010295|0||0||||||||5844|0|58|0|0|0.010295
N|XNYS|202609|QTUM|ROUND|10000|LYNYN|793|11907432.15|80369|63338|17031|0|17031|0|0|0|0|0|0|0|0.052155|0.000353|0.049894|0.000338|0.031877|0.000216|0.028301|0.000192|0.02693|0.000182|147.673898|0.155162|0.133068|0.000901|0.857608|5578|0.034753|0.012605|10982|0.01135|471|0.012123|0.005597||||||18259|40||||
N|XNYS|202609|QTUM|ROUND|20000|LNNNN|3078|93007422.84|632609|628154|4455|0|0|726|0|5|623|841|2260|0|-0.013868|-0.000095|-0.019259|-0.000132|-0.005363|-0.000037|-0.011378|-0.000078|-0.008186|-0.000056|146.269898||||||||||||||||||||28|4410|1408|64714.026825
N|XNYS|202609|QTUM|ROUND|20000|LNNYN|52494|1760075728.08|11882943|11879431|3512|0|3512|0|0|0|0|0|0|0|-0.079567|-0.000525|-0.079539|-0.000524|-0.108491|-0.000715|-0.14293|-0.000942|-0.367124|-0.002421|151.666553||||||||||||||||||||27|0|0|0.012488
N|XNYS|202609|QTUM|ROUND|20000|LNYNN|7|205828|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTUM|ROUND|20000|LNYYN|36399|1182410415.97|7979355|7967557|11798|0|11798|0|0|0|0|0|0|0|0.064461|0.000432|0.050433|0.000338|0.02116|0.000142|-0.009113|-0.000061|0.000617|0.000004|149.2863|0.192099|0.08452|0.000566|0.439984|11798|0.053789|0.013942|0||0||||||||15408|1499|86|0|0|0.013942
N|XNYS|202609|QTUM|ROUND|20000|LYNYN|412|12860593.03|86324|78409|7915|0|7915|0|0|0|0|0|0|0|0.059265|0.0004|0.062749|0.000423|0.036486|0.000246|0.018571|0.000125|-0.023171|-0.000156|148.322073|0.147876|0.130696|0.000881|0.883821|2893|0.025558|0.01666|4427|0.014398|595|0.01|0.006564||||||7681|595||||
N|XNYS|202609|QTUM|ROUND|200000|LNNYN|1088|425949114.71|2851748|2851671|77|0|77|0|0|0|0|0|0|0|-0.057143|-0.000396|-0.063636|-0.000441|-0.04961|-0.000343|-0.017532|-0.000121|-0.050519|-0.00035|144.438831||||||||||||||||||||39|0|0|0.013854
N|XNYS|202609|QTUM|ROUND|200000|LNYYN|1999|586263710.31|4014828|4014652|176|0|176|0|0|0|0|0|0|0|0.049375|0.000342|0.087784|0.000608|-0.069659|-0.000482|-0.029602|-0.000205|-0.458409|-0.003175|144.38267|0.116136|0.054659|0.000379|0.470646|176|0.030739|0.013775|0||0||||||||4100|0|16|0|0|0.013775
N|XNYS|202609|QTUM|ROUND|200000|LYNYN|14|10647718.73|73348|72577|771|0|771|0|0|0|0|0|0|0|-0.024669|-0.000171|-0.020039|-0.000139|-0.029611|-0.000206|-0.101258|-0.000703|-0.054682|-0.00038|143.966537|0.102905|0.102905|0.000715|1|0|||771|0.010122|0||||||||1700|19||||
N|XNYS|202609|QTUM|ROUND|50000|LNNNN|123|7888625.36|53728|49016|4712|0|400|700|0|500|400|1413|1299|0|-0.005772|-0.000039|0.010119|0.000069|0.112776|0.00077|0.241165|0.001647|0.133652|0.000913|146.384321||||||||||||||||||||9|4924|4470|27026.5443
N|XNYS|202609|QTUM|ROUND|50000|LNNYN|873|56208396.34|379829|379828|1|0|1|0|0|0|0|0|0|0|-0.05|-0.000335|-0.05|-0.000335|0.11|0.000737|0.07|0.000469|0.09|0.000603|149.355||||||||||||||||||||1|0|0|0.013933
N|XNYS|202609|QTUM|ROUND|50000|LNYYN|111|8630795.16|58164|57604|560|0|560|0|0|0|0|0|0|0|0.150429|0.00104|0.220071|0.001521|0.220571|0.001524|0.264071|0.001825|0.203|0.001403|144.694679|0.208786|0.151357|0.001046|0.72494|560|0.028714|0.011143|0||0||||||||1754|0|5|0|0|0.011143
N|XNYS|202609|QTUM|ROUND|50000|LYNYN|94|7584757.02|50717|47403|3314|0|3314|0|0|0|0|0|0|0|-0.01818|-0.000124|-0.028265|-0.000192|-0.122791|-0.000836|-0.221473|-0.001508|-0.150081|-0.001022|146.880954|0.104828|0.099215|0.000675|0.946459|94|0.098936|0.018694|3220|0.007304|0||||||||4854|113||||
N|XNYS|202609|QTUP|ODD|0|LNNNN|49|2577.36|164|163|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|-0.01|-0.00062|0|0|16.125||||||||||||||||||||1|3|0|47215.7559
N|XNYS|202609|QTUP|ODD|0|LNNYN|59|3415.43|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTUP|ODD|0|LNYNN|1|209.17|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTUP|ODD|0|LNYYN|256|15168.81|958|957|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00062|0|0|16.13|0.02|0|0|0|1|0.01|0.019801|0||0||||||||7|0|1|0|0|0.019801
N|XNYS|202609|QTUP|ODD|0|LYNYN|11|863.19|54|41|13|0|13|0|0|0|0|0|0|0|0.026154|0.001631|0.026154|0.001631|0.029231|0.001823|0.084615|0.005277|0.036923|0.002302|16.036154|0.026154|0.026154|0.001631|1|0|||13|0.011485|0||||||||13|0||||
N|XNYS|202609|QTUP|ODD|1000|LNNNN|6|6894.87|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|QTUP|ODD|1000|LNYYN|14|18253.28|1139|1139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTUP|ODD|1000|LYNYN|32|46412.32|2906|2842|64|0|64|0|0|0|0|0|0|0|-0.02|-0.001249|-0.05|-0.003123|-0.05|-0.003123|-0.06|-0.003748|0.01|0.000625|16.01|0.02|0.02|0.001249|1|0|||64|0.000118|0||||||||64|0||||
N|XNYS|202609|QTUP|ODD|250|LNNNN|1742|708885.73|43815|43799|16|0|0|0|0|16|0|0|0|0|0|0|0|0|-0.01|-0.0006|-0.01|-0.0006|0|0|16.67||||||||||||||||||||1|99|30|125.784104
N|XNYS|202609|QTUP|ODD|250|LNNYN|12|6730.99|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTUP|ODD|250|LNYNN|2|812.25|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTUP|ODD|250|LNYYN|70|41650.72|2645|2645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTUP|ODD|250|LYNYN|7|3854.93|242|218|24|0|24|0|0|0|0|0|0|0|0.01|0.000659|0.01|0.000659|0.01|0.000659|0.01|0.000659|0.01|0.000659|15.18|0.02|0.02|0.001318|1|0|||24|0.011813|0||||||||24|0||||
N|XNYS|202609|QTUP|ROUND|1000|LNNNN|35310|56248559|3534700|3533663|1037|0|0|0|200|200|313|100|224|0|-0.01406|-0.000893|-0.016953|-0.001076|-0.016991|-0.001079|-0.015757|-0.001|-0.017088|-0.001085|15.752011||||||||||||||||||||13|7343|3159|13195.88593
N|XNYS|202609|QTUP|ROUND|1000|LNNYN|299|485359.05|30219|30119|100|0|100|0|0|0|0|0|0|0|-0.1|-0.005898|-0.09|-0.005308|-0.07|-0.004129|-0.04|-0.002359|-0.08|-0.004718|16.955||||||||||||||||||||1|0|0|0.010691
N|XNYS|202609|QTUP|ROUND|1000|LNYNN|7|12763|800|736|64|0|0|64|0|0|0|0|0|0|0.02|0.00125|0.05|0.003126|0.05|0.003126|0.06|0.003751|-0.01|-0.000625|15.995|0.03|0.01|0.000625|0.333333|64|0.01|0.96705|0||0||||||||100|0|1|70|70|0.96705
N|XNYS|202609|QTUP|ROUND|1000|LNYYN|266|537632.34|33396|33380|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0006|0.01|0.0006|0|0|16.68|0.06|0.02|0.001199|0.333333|16|0.02|0.015574|0||0||||||||100|0|1|0|0|0.015574
N|XNYS|202609|QTUP|ROUND|1000|LYNYN|491|1117467.38|69445|68445|1000|0|1000|0|0|0|0|0|0|0|0.014|0.000888|0.017|0.001079|0.017|0.001079|0.015|0.000952|0.017|0.001079|15.7625|0.033|0.033|0.002094|1|0|||1000|0.012543|0||||||||1000|0||||
N|XNYS|202609|QTUP|ROUND|10000|LNNYN|2|25803|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTUP|ROUND|10000|LNYYN|10|147205.58|9192|9192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTUP|ROUND|10000|LYNYN|67|967074.97|59752|59752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTUP|ROUND|20000|LNNYN|1|20659.52|1288|1288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTUP|ROUND|20000|LNYYN|8|248084.85|15515|15515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTUP|ROUND|20000|LYNYN|154|5235411.02|328431|328431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTUP|ROUND|5000|LNNYN|5|39898.77|2449|2449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTUP|ROUND|5000|LNYYN|37|270767.13|16738|16738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QTUP|ROUND|5000|LYNYN|154|1123325.56|70813|70813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTUP|ROUND|50000|LYNYN|1|91035|6069|6069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QTWO|ODD|0|LNNNN|17634|1784686.95|30199|21945|8244|0|232|453|300|887|1987|1570|2494|321|-0.00851|-0.000144|-0.003662|-0.000062|0.000935|0.000016|0.009163|0.000155|0.011235|0.00019|59.085362||||||||||||||||||||4935|9563|3907|76519.073952
N|XNYS|202609|QTWO|ODD|0|LNNYN|6817|884093.93|15115|14752|363|0|363|0|0|0|0|0|0|0|-0.046336|-0.000786|-0.044986|-0.000763|-0.036226|-0.000614|-0.009311|-0.000158|0.172507|0.002925|58.970606||||||||||||||||||||169|1|0|0.008767
N|XNYS|202609|QTWO|ODD|0|LNYNN|608|80927.42|1369|1182|187|0|102|26|5|9|16|10|14|5|0.027807|0.000462|0.027273|0.000454|0.057754|0.000961|0.050428|0.000839|0.069037|0.001148|60.127727|0.169786|0.044599|0.000742|0.262677|187|0.062594|42585.710049|0||0||||||||187|0|94|170|83|42585.710049
N|XNYS|202609|QTWO|ODD|0|LNYYN|5746|689154.58|11696|8960|2736|0|2736|0|0|0|0|0|0|0|0.03277|0.000553|0.026663|0.00045|0.022427|0.000378|0.017211|0.00029|0.085497|0.001443|59.259742|0.141568|0.047964|0.000809|0.338807|2736|0.046802|0.009411|0||0||||||||2843|0|1546|27|27|0.009411
N|XNYS|202609|QTWO|ODD|0|LYNNN|22|4083.65|68|0|68|0|66|0|2|0|0|0|0|0|0.051176|0.000852|0.050588|0.000842|0.049559|0.000825|0.054118|0.0009|0.073088|0.001216|60.0975|0.106765|0.056029|0.000932|0.524793|55|0.031364|0.013715|13|0.314533|0||||||||68|0||||
N|XNYS|202609|QTWO|ODD|0|LYNYN|2605|272824.59|4578|1310|3268|0|3268|0|0|0|0|0|0|0|0.051047|0.000858|0.047641|0.0008|0.043889|0.000737|0.039351|0.000661|0.050196|0.000843|59.519302|0.128764|0.078528|0.001319|0.609862|1930|0.043034|0.010467|1287|0.009949|51|0.01902|0.005598||||||3276|0||||
N|XNYS|202609|QTWO|ODD|1000|LNNNN|50696|85734349.7|1451984|1286907|164922|0|5683|9309|5065|16305|32913|30341|55106|10200|-0.009686|-0.000164|-0.00312|-0.000053|0.00572|0.000097|0.012763|0.000216|0.009627|0.000163|59.017192||||||||||||||||||||4827|174127|63800|78396.579244
N|XNYS|202609|QTWO|ODD|1000|LNNYN|94889|175170490.74|2959447|2947365|12082|0|12082|0|0|0|0|0|0|0|-0.041245|-0.000698|-0.040248|-0.000681|-0.031604|-0.000535|-0.036107|-0.000611|-0.017834|-0.000302|59.106261||||||||||||||||||||378|119|119|0.007811
N|XNYS|202609|QTWO|ODD|1000|LNYNN|1073|2117446.39|36056|27563|8493|0|5616|478|237|905|528|236|425|68|0.027406|0.00047|0.024468|0.000419|0.013377|0.000229|0.007574|0.00013|0.035121|0.000602|58.340782|0.125442|0.032582|0.000558|0.259738|8493|0.04643|10912.589354|0||0||||||||8688|0|225|4996|1782|10912.589354
N|XNYS|202609|QTWO|ODD|1000|LNYYN|54392|93347430.36|1577751|1474425|103326|0|103326|0|0|0|0|0|0|0|0.016369|0.000276|0.010181|0.000172|-0.000612|-0.00001|-0.004665|-0.000079|-0.003829|-0.000065|59.23616|0.125989|0.048608|0.000821|0.385809|103326|0.038691|0.009075|0||0||||||||114171|0|3353|1133|1107|0.009075
N|XNYS|202609|QTWO|ODD|1000|LYNNN|32|71679.19|1225|62|1145|18|1108|35|0|20|0|0|0|0|0.055125|0.00094|0.028366|0.000484|0.005864|0.0001|0.014746|0.000251|0.002691|0.000046|58.657455|0.120825|0.045907|0.000783|0.379946|786|0.056406|0.010598|317|17.39849|60|0.012833|0.190271||||||1163|0||||
N|XNYS|202609|QTWO|ODD|1000|LYNYN|5220|12461197.41|210900|104857|105985|58|105985|58|0|0|0|0|0|0|0.026806|0.000455|0.024179|0.00041|0.021379|0.000363|0.015809|0.000268|0.025575|0.000434|58.906257|0.097142|0.077649|0.001318|0.79934|38794|0.027858|0.011114|63818|0.010101|3431|0.013754|0.004152||||||111131|0||||
N|XNYS|202609|QTWO|ODD|250|LNNNN|17783|9698850.87|162271|123749|38520|0|1206|2331|1464|3369|7315|6685|13314|2836|-0.010669|-0.00018|-0.004454|-0.000075|0.004091|0.000069|0.012269|0.000207|0.005377|0.000091|59.269029||||||||||||||||||||4320|39400|15162|89761.393232
N|XNYS|202609|QTWO|ODD|250|LNNYN|11981|6751935.94|114684|112579|2105|0|2105|0|0|0|0|0|0|0|-0.030893|-0.000523|-0.026703|-0.000452|-0.020898|-0.000354|-0.020641|-0.000349|0.002285|0.000039|59.07339||||||||||||||||||||240|31|31|0.008767
N|XNYS|202609|QTWO|ODD|250|LNYNN|737|410594.64|6999|5578|1421|0|875|167|21|128|94|76|55|5|0.012315|0.00021|0.010204|0.000174|0.004497|0.000077|0.006502|0.000111|0.023462|0.0004|58.601738|0.13354|0.038846|0.000663|0.290894|1421|0.047347|5396.864538|0||0||||||||1438|0|146|958|486|5396.864538
N|XNYS|202609|QTWO|ODD|250|LNYYN|7233|4021284.53|68427|55118|13309|0|13309|0|0|0|0|0|0|0|0.022955|0.000387|0.0182|0.000306|0.008314|0.00014|0.00258|0.000043|-0.010461|-0.000176|59.384693|0.125702|0.052202|0.000879|0.415279|13309|0.03675|0.009566|0||0||||||||13633|0|1449|147|147|0.009566
N|XNYS|202609|QTWO|ODD|250|LYNNN|82|48405.97|812|13|766|33|766|33|0|0|0|0|0|0|0.056621|0.000949|0.059687|0.001|0.060751|0.001018|0.06985|0.00117|0.070438|0.00118|59.68179|0.143905|0.061164|0.001025|0.42503|603|0.054818|0.014297|196|0.09678|0||||||||799|0||||
N|XNYS|202609|QTWO|ODD|250|LYNYN|2219|1249283.02|21116|6947|14119|50|14119|50|0|0|0|0|0|0|0.039165|0.000662|0.036588|0.000618|0.030936|0.000523|0.027535|0.000465|0.036094|0.00061|59.200281|0.107703|0.073582|0.001243|0.683189|7037|0.035163|0.010612|6707|0.011099|425|0.013435|0.00459||||||14251|0||||
N|XNYS|202609|QTWO|ODD|250|MXXNN|1|963.45|15|0|15|0|15|0|0|0|0|0|0|0|0.12|0.001866|0.12|0.001866|0.12|0.001866|0.12|0.001866|-0.06|-0.000933|64.3|0.14|0.12|0.001866|0.857143|15|0.01|0.014353|0||0||||||||15|0||||
N|XNYS|202609|QTWO|ODD|5000|LNNNN|897|4915390.55|82598|63212|19206|0|649|577|554|1934|3682|3474|7365|971|-0.013486|-0.000225|-0.003971|-0.000066|-0.001694|-0.000028|0.002163|0.000036|-0.00686|-0.000115|59.83226||||||||||||||||||||215|13860|5726|58813.14657
N|XNYS|202609|QTWO|ODD|5000|LNNYN|1406|7497466.85|120801|118492|2309|0|2309|0|0|0|0|0|0|0|-0.035327|-0.000606|-0.030004|-0.000515|-0.021299|-0.000366|-0.09728|-0.00167|-0.066977|-0.001149|58.267869||||||||||||||||||||28|0|0|0.007938
N|XNYS|202609|QTWO|ODD|5000|LNYNN|48|257630.49|4435|1447|2988|0|1798|286|179|329|95|97|204|0|0.033531|0.000578|0.026392|0.000455|0.036533|0.00063|0.064936|0.00112|0.068233|0.001176|57.999491|0.108474|0.018541|0.00032|0.170924|2988|0.044967|4983.291232|0||0||||||||3163|0|34|441|92|4983.291232
N|XNYS|202609|QTWO|ODD|5000|LNYYN|775|4238442.27|70078|59114|10964|0|10964|0|0|0|0|0|0|0|0.018666|0.00031|0.006793|0.000113|0.002664|0.000044|-0.002024|-0.000034|-0.026437|-0.000439|60.256271|0.11712|0.061346|0.001018|0.523791|10964|0.027887|0.009931|0||0||||||||13230|0|145|126|126|0.009931
N|XNYS|202609|QTWO|ODD|5000|LYNNN|2|10800.55|190|0|190|0|190|0|0|0|0|0|0|0|0.027316|0.000481|0.027316|0.000481|0.062316|0.001097|0.062316|0.001097|0.062316|0.001097|56.82|0.05|0.027316|0.000481|0.546316|190|0.011342|0.015924|0||0||||||||190|0||||
N|XNYS|202609|QTWO|ODD|5000|LYNYN|619|3411604.88|56770|29147|27525|98|27525|98|0|0|0|0|0|0|0.03336|0.000556|0.025913|0.000432|0.018765|0.000313|0.012627|0.000211|0.011275|0.000188|59.975561|0.10367|0.08714|0.001453|0.840551|8261|0.028606|0.011412|18665|0.015403|697|0.011492|0.005472||||||29777|0||||
N|XNYS|202609|QTWO|ROUND|10000|LNNNN|2746|36364714.56|616881|461493|154150|0|3284|5070|4268|16161|43651|23349|46814|11553|-0.001471|-0.000025|0.007042|0.00012|0.012165|0.000207|0.027964|0.000476|0.034674|0.00059|58.74975||||||||||||||||||||735|141947|91321|86856.449101
N|XNYS|202609|QTWO|ROUND|10000|LNNYN|11831|159999454.05|2566183|2565637|546|0|546|0|0|0|0|0|0|0|-0.014048|-0.00023|-0.024835|-0.000407|-0.019835|-0.000325|0.009451|0.000155|-0.033535|-0.000549|61.066136||||||||||||||||||||7|225|217|0.004909
N|XNYS|202609|QTWO|ROUND|10000|LNYNN|62|854417.48|14429|3946|10483|0|5526|2504|189|484|621|759|400|0|0.033862|0.000575|0.036376|0.000618|0.03581|0.000608|0.049299|0.000837|0.0909|0.001544|58.874072|0.100428|0.045219|0.000768|0.450261|10483|0.027605|3803.843986|0||0||||||||9309|1988|48|3638|3266|3803.843986
N|XNYS|202609|QTWO|ROUND|10000|LNYYN|9112|120151964.8|1953608|1938304|15304|0|15304|0|0|0|0|0|0|0|0.014699|0.000246|0.008601|0.000144|0.009261|0.000155|0.009608|0.000161|-0.014075|-0.000235|59.862225|0.107282|0.052283|0.000873|0.48734|15304|0.0275|0.011467|0||0||||||||26406|1629|165|483|477|0.011467
N|XNYS|202609|QTWO|ROUND|10000|LYNNN|22|295171.04|5020|0|4769|251|4705|251|0|0|0|64|0|0|0.05848|0.000995|0.060918|0.001036|0.093078|0.001584|0.098462|0.001675|0.075496|0.001285|58.77409|0.073143|0.064701|0.001101|0.88458|1651|0.01344|0.037088|3269|464.951803|100|0.01|0.000524||||||4816|104||||
N|XNYS|202609|QTWO|ROUND|10000|LYNYN|2969|40841792.12|692641|365371|325937|1333|325937|1283|50|0|0|0|0|0|0.007202|0.000122|-0.001593|-0.000027|-0.009861|-0.000167|-0.018954|-0.000321|-0.025681|-0.000436|58.955438|0.095742|0.09131|0.001549|0.953703|51976|0.016794|0.016076|265631|0.018142|9663|0.01527|0.019743||||||340579|24183||||
N|XNYS|202609|QTWO|ROUND|20000|LNNNN|820|24474502.52|416407|319495|92139|0|1913|3735|1231|20517|19975|13008|18534|13226|-0.008345|-0.000144|0.0055|0.000095|-0.003183|-0.000055|-0.008313|-0.000144|-0.047239|-0.000816|57.856753||||||||||||||||||||212|97894|82612|246844.753799
N|XNYS|202609|QTWO|ROUND|20000|LNNYN|22639|938659385.31|16010806|16009900|906|0|906|0|0|0|0|0|0|0|-0.020662|-0.000364|-0.023201|-0.000408|0.001104|0.000019|0.029757|0.000524|-0.085541|-0.001505|56.840453||||||||||||||||||||5|0|0|0.00616
N|XNYS|202609|QTWO|ROUND|20000|LNYNN|21|635380.53|11203|4591|6612|0|3239|1222|251|200|700|0|1000|0|0.115094|0.002034|0.083008|0.001467|0.064214|0.001135|0.064708|0.001143|-0.179017|-0.003163|56.591222|0.319682|0.194465|0.003436|0.608306|6612|0.062609|16755.066435|0||0||||||||5159|1763|13|2257|2221|16755.066435
N|XNYS|202609|QTWO|ROUND|20000|LNYYN|17711|645227586.61|11060727|11041067|19660|0|19660|0|0|0|0|0|0|0|0.010612|0.000185|0.004371|0.000076|-0.014829|-0.000259|-0.02342|-0.000409|-0.006615|-0.000115|57.313158|0.073642|0.025434|0.000444|0.34537|19660|0.024104|0.011089|0||0||||||||36671|4632|132|122|122|0.011089
N|XNYS|202609|QTWO|ROUND|20000|LYNNN|7|189373.7|3233|0|3233|0|3233|0|0|0|0|0|0|0|0.078092|0.001334|0.080155|0.001369|0.110071|0.00188|0.126143|0.002155|0.115428|0.001972|58.547491|0.074643|0.061497|0.00105|0.823885|1225|0.017347|0.010838|2008|0.01631|0||||||||2933|300||||
N|XNYS|202609|QTWO|ROUND|20000|LYNYN|956|27996194.64|477431|259032|216855|1544|216669|1730|0|0|0|0|0|0|0.005442|0.000093|-0.005179|-0.000088|-0.006496|-0.000111|-0.010778|-0.000184|-0.002218|-0.000038|58.611684|0.07358|0.069809|0.001191|0.948753|35702|0.015987|0.021272|174872|0.024682|7825|0.020319|0.025239||||||221964|19561||||
N|XNYS|202609|QTWO|ROUND|200000|LNNNN|29|8911668.17|153335|92696|55998|0|0|9349|1511|16682|14978|2220|11258|0|-0.03285|-0.000564|-0.029002|-0.000498|-0.069016|-0.001185|-0.07702|-0.001323|-0.09793|-0.001682|58.234313||||||||||||||||||||16|48297|46208|17714.589796
N|XNYS|202609|QTWO|ROUND|200000|LNNYN|2|861851.44|15438|15438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QTWO|ROUND|200000|LNYNN|2|545327.04|9758|0|9758|0|32|4968|0|0|0|0|4758|0|0.055868|0.001|-0.037108|-0.000664|-0.083224|-0.00149|-0.051984|-0.000931|-0.409176|-0.007326|55.849504|0.26496|0.07124|0.001276|0.268871|9758|0.09686|139405.038641|0||0||||||||600|9158|2|4672|4672|139405.038641
N|XNYS|202609|QTWO|ROUND|200000|LNYYN|21|9588552.24|167294|164758|2536|0|2536|0|0|0|0|0|0|0|-0.02082|-0.000354|-0.027524|-0.000467|-0.142114|-0.002413|-0.273691|-0.004647|-0.285836|-0.004854|58.890465|0.12541|0.021845|0.000371|0.174192|2536|0.051782|0.017018|0||0||||||||3300|696|8|0|0|0.017018
N|XNYS|202609|QTWO|ROUND|200000|LYNYN|30|10976069.88|191355|132082|59273|0|59273|0|0|0|0|0|0|0|0.011876|0.000207|-0.004776|-0.000083|0.0309|0.000539|0.020694|0.000361|0.116106|0.002025|57.34808|0.070115|0.075456|0.001316|1.076175|916|0.02345|0.010117|51543|0.019668|6814|0.026382|0.010702||||||53825|3761||||
N|XNYS|202609|QTWO|ROUND|5000|LNNNN|53104|321673870.56|5420855|4937484|482047|0|17437|25569|17442|51148|105185|87462|159030|18774|-0.007275|-0.000123|-0.001623|-0.000028|0.006387|0.000108|0.013583|0.00023|0.009528|0.000161|59.017848||||||||||||||||||||4988|509918|171699|57879.341666
N|XNYS|202609|QTWO|ROUND|5000|LNNYN|18705|124572430.06|2087799|2084506|3293|0|3293|0|0|0|0|0|0|0|-0.028746|-0.000489|-0.014831|-0.000252|-0.01188|-0.000202|-0.000046|-0.000001|0.030869|0.000525|58.821503||||||||||||||||||||59|220|120|0.008107
N|XNYS|202609|QTWO|ROUND|5000|LNYNN|802|4908998.04|83476|47045|36305|0|20788|4873|984|2214|3694|1721|1931|100|0.024155|0.000413|0.023504|0.000402|0.017548|0.0003|0.022241|0.00038|-0.02793|-0.000477|58.526411|0.133881|0.031599|0.00054|0.236025|36305|0.051141|9022.062436|0||0||||||||37211|415|363|12801|7098|9022.062436
N|XNYS|202609|QTWO|ROUND|5000|LNYYN|22756|138115708.11|2361259|2330964|30295|0|30295|0|0|0|0|0|0|0|0.021268|0.00036|0.012205|0.000207|0.010066|0.000171|-0.006389|-0.000108|-0.009897|-0.000168|59.039467|0.120107|0.050825|0.000861|0.423166|30295|0.034641|0.009606|0||0||||||||53527|804|488|796|795|0.009606
N|XNYS|202609|QTWO|ROUND|5000|LYNNN|82|500474.81|8577|216|8360|1|7961|300|0|100|0|0|0|0|0.021462|0.000368|0.016979|0.000291|0.02466|0.000422|0.022922|0.000393|0.019248|0.00033|58.378712|0.04938|0.036314|0.000622|0.735389|3961|0.014046|0.010313|4299|0.654838|101|0.01|0.010743||||||8209|152||||
N|XNYS|202609|QTWO|ROUND|5000|LYNYN|14292|87946887.57|1510533|1123871|385704|958|385704|858|100|0|0|0|0|0|0.017263|0.000294|0.012966|0.000221|0.005812|0.000099|-0.000473|-0.000008|0.007693|0.000131|58.781172|0.100437|0.094104|0.001601|0.936946|74107|0.019017|0.010738|300082|0.013397|12473|0.014828|0.006998||||||402199|13287||||
N|XNYS|202609|QTWO|ROUND|50000|LNNNN|200|17734579.37|304413|240143|52036|0|741|4026|3330|7481|17560|3546|7887|7465|-0.024076|-0.000412|0.002249|0.000039|-0.002654|-0.000045|0.014882|0.000255|-0.066224|-0.001134|58.389007||||||||||||||||||||42|42828|38567|635751.285406
N|XNYS|202609|QTWO|ROUND|50000|LNNYN|2836|183793207.5|3130704|3130592|112|0|112|0|0|0|0|0|0|0|-0.030357|-0.000503|-0.033214|-0.00055|-0.064643|-0.001071|0.071786|0.001189|0.513929|0.008514|60.36||||||||||||||||||||2|0|0|0.003428
N|XNYS|202609|QTWO|ROUND|50000|LNYNN|15|1224031.18|20982|9630|11352|0|1614|4956|0|1282|1000|2500|0|0|-0.002474|-0.000043|-0.008247|-0.000142|-0.026922|-0.000464|-0.003448|-0.000059|0.061216|0.001055|58.041494|0.164218|0.040194|0.000693|0.244759|11352|0.062012|4565.397296|0||0||||||||4600|6752|9|7373|7282|4565.397296
N|XNYS|202609|QTWO|ROUND|50000|LNYYN|2537|156035450.69|2674539|2661320|13219|0|13219|0|0|0|0|0|0|0|0.000533|0.000009|-0.005994|-0.000104|-0.039168|-0.000678|-0.040543|-0.000702|0.000463|0.000008|57.777467|0.108763|0.03848|0.000666|0.353798|13219|0.035141|0.014505|0||0||||||||25239|2708|63|0|0|0.014505
N|XNYS|202609|QTWO|ROUND|50000|LYNNN|1|53991|900|0|800|100|788|112|0|0|0|0|0|0|0.091111|0.001518|0.131111|0.002185|0.161111|0.002685|0.161111|0.002685|0.161111|0.002685|60.01|0.04|0.011111|0.000185|0.277778|600|0.021667|0.14226|300|0.008647|0||||||||100|800||||
N|XNYS|202609|QTWO|ROUND|50000|LYNYN|317|25665855.6|440419|279108|161211|100|160349|962|0|0|0|0|0|0|-0.000856|-0.000015|-0.01037|-0.000178|-0.00352|-0.00006|-0.002438|-0.000042|0.014412|0.000248|58.204241|0.078021|0.073095|0.001256|0.936872|29715|0.015447|0.02378|127232|0.02757|4364|0.014152|0.016542||||||149498|18921||||
N|XNYS|202609|QUA|ODD|0|LNNYN|6|355.6|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUA|ODD|0|LNYYN|22|1123.77|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUA|ODD|1000|LNYYN|1|1041.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUA|ODD|250|LNYYN|9|4224.1|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUA|ROUND|1000|LNNNN|26368|48752936|3556600|3556600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|3|
N|XNYS|202609|QUA|ROUND|1000|LNYNN|1299|2456235|175600|175600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUA|ROUND|1000|LNYYN|2|3782.02|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUA|ROUND|1000|LYNYN|1|1290|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUA|ROUND|5000|LNNNN|205477|1651810006|120834800|120834800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|844|491|
N|XNYS|202609|QUA|ROUND|5000|LNYNN|5847|47436077|3445000|3445000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1441|1441|
N|XNYS|202609|QUAD|ODD|0|LNNNN|13637|903115.85|92687|73907|18719|0|608|568|872|1599|2472|2364|6994|3242|-0.00164|-0.000168|-0.002586|-0.000265|-0.001886|-0.000193|0.000493|0.000051|0.003295|0.000338|9.751429||||||||||||||||||||2381|22602|13175|237840.553591
N|XNYS|202609|QUAD|ODD|0|LNNYN|1188|209149.87|21682|20580|1102|0|1102|0|0|0|0|0|0|0|-0.010808|-0.00107|-0.004737|-0.000469|-0.006425|-0.000636|-0.007123|-0.000705|0.003013|0.000298|10.104188||||||||||||||||||||103|0|0|0.006548
N|XNYS|202609|QUAD|ODD|0|LNYNN|1039|63394.51|6526|5033|1493|0|735|236|96|145|28|103|136|14|0.004729|0.000492|0.00363|0.000377|0.003336|0.000347|0.003811|0.000396|0.002036|0.000212|9.619598|0.041728|0.00633|0.000658|0.151685|1493|0.017699|12021.338018|0||0||||||||1496|0|197|1462|942|12021.338018
N|XNYS|202609|QUAD|ODD|0|LNYYN|3641|466430.34|48176|41650|6526|0|6526|0|0|0|0|0|0|0|0.003552|0.000365|0.003314|0.00034|0.001512|0.000155|0.001264|0.00013|-0.007314|-0.000751|9.740493|0.03222|0.006348|0.000652|0.197032|6526|0.012936|0.009273|0||0||||||||7679|0|807|49|49|0.009273
N|XNYS|202609|QUAD|ODD|0|LYNNN|34|1928.58|199|4|195|0|180|11|0|1|0|0|3|0|0.024821|0.002566|0.024|0.002481|0.016256|0.001681|0.015333|0.001585|0.003744|0.000387|9.673128|0.039487|0.029641|0.003064|0.750649|44|0.021818|0.011551|151|644.818129|0||||||||195|0||||
N|XNYS|202609|QUAD|ODD|0|LYNYN|1991|173576.7|17742|7043|10699|0|10699|0|0|0|0|0|0|0|0.018483|0.001878|0.017849|0.001813|0.016406|0.001667|0.013684|0.00139|0.0083|0.000843|9.842878|0.032743|0.025111|0.002551|0.766899|3213|0.013025|0.010854|7402|0.011325|84|0.012143|0.005573||||||10731|0||||
N|XNYS|202609|QUAD|ODD|1000|LNNNN|39|39870.65|3809|2473|1336|0|0|98|0|99|98|202|445|394|-0.007957|-0.00076|-0.001347|-0.000129|0.003159|0.000302|-0.001504|-0.000144|-0.005472|-0.000523|10.467814||||||||||||||||||||14|1120|715|228470.601388
N|XNYS|202609|QUAD|ODD|1000|LNNYN|1|1014.3|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUAD|ODD|1000|LNYNN|2|2083.54|194|96|98|0|0|0|0|0|0|0|98|0|-0.04|-0.003728|-0.05|-0.00466|-0.05|-0.00466|-0.05|-0.00466|-0.03|-0.002796|10.73|0.02|0|0|0|98|0.01|133593.110946|0||0||||||||98|0|1|98|98|133593.110946
N|XNYS|202609|QUAD|ODD|1000|LNYYN|39|40645.28|3823|3273|550|0|550|0|0|0|0|0|0|0|-0.001818|-0.000173|0.004382|0.000417|0.004382|0.000417|0.003545|0.000337|0.007909|0.000753|10.510245|0.025473|-0.000055|-0.000005|-0.002141|550|0.012764|0.010311|0||0||||||||688|0|7|0|0|0.010311
N|XNYS|202609|QUAD|ODD|1000|LYNYN|13|13379.28|1279|385|894|0|894|0|0|0|0|0|0|0|0.014027|0.001336|0.012908|0.00123|0.014004|0.001334|0.020727|0.001975|0.036264|0.003455|10.497209|0.034396|0.026163|0.002492|0.76065|297|0.012391|0.008872|597|0.011143|0||||||||983|0||||
N|XNYS|202609|QUAD|ODD|250|LNNNN|5217|2701516.54|275270|207054|67976|0|1473|1204|2495|3114|8956|9302|28734|12698|-0.001461|-0.000149|-0.002928|-0.000298|-0.000718|-0.000073|0.001876|0.000191|0.004549|0.000463|9.819776||||||||||||||||||||1351|76389|46948|191437.609739
N|XNYS|202609|QUAD|ODD|250|LNNYN|7202|2628849.25|269132|266291|2841|0|2841|0|0|0|0|0|0|0|-0.018068|-0.00178|-0.012844|-0.001265|-0.012735|-0.001255|-0.00774|-0.000763|0.017047|0.00168|10.14962||||||||||||||||||||83|74|74|0.006556
N|XNYS|202609|QUAD|ODD|250|LNYNN|336|182264.28|18607|15077|3530|0|1411|115|149|311|553|496|425|70|0.010841|0.001117|0.009028|0.00093|0.011788|0.001214|0.009343|0.000963|-0.001093|-0.000113|9.706136|0.058975|0.017513|0.001804|0.296955|3530|0.020731|25816.091257|0||0||||||||3943|0|74|3317|1984|25816.091257
N|XNYS|202609|QUAD|ODD|250|LNYYN|8998|3543611.8|362086|333888|28198|0|28198|0|0|0|0|0|0|0|0.002201|0.000224|0.002418|0.000246|0.001549|0.000158|0.000377|0.000038|0.001287|0.000131|9.814538|0.034059|0.006327|0.000645|0.185779|28198|0.013866|0.009352|0||0||||||||31203|0|693|245|245|0.009352
N|XNYS|202609|QUAD|ODD|250|LYNNN|15|7656.59|791|64|628|99|544|99|0|0|27|57|0|0|0.008872|0.000926|0.00989|0.001032|0.007497|0.000782|0.01088|0.001136|0.002792|0.000291|9.580894|0.013645|0.013645|0.001424|1|0|||727|1840.575439|0||||||||727|0||||
N|XNYS|202609|QUAD|ODD|250|LYNYN|3235|1584617.16|160972|98858|62114|0|62114|0|0|0|0|0|0|0|0.012945|0.001317|0.013406|0.001363|0.012065|0.001227|0.010449|0.001063|0.007179|0.00073|9.832589|0.027462|0.023065|0.002346|0.839874|13436|0.01048|0.011196|48420|0.010495|258|0.016434|0.00297||||||63509|0||||
N|XNYS|202609|QUAD|ROUND|1000|LNNNN|12009|18439873.15|1869977|1509384|356162|0|9235|9483|7268|24171|56744|44931|151879|52451|-0.00231|-0.000234|-0.002923|-0.000295|-0.001476|-0.000149|0.001141|0.000115|0.001627|0.000165|9.892374||||||||||||||||||||2419|394340|250825|202052.417877
N|XNYS|202609|QUAD|ROUND|1000|LNNYN|6098|18110740.49|1808229|1806832|1397|0|1397|0|0|0|0|0|0|0|-0.005039|-0.000491|0.000229|0.000022|-0.008568|-0.000835|-0.004438|-0.000433|0.037301|0.003636|10.258332||||||||||||||||||||15|0|0|0.011014
N|XNYS|202609|QUAD|ROUND|1000|LNYNN|490|877882.74|89537|51883|37628|0|12666|5362|2169|5099|4341|1472|5118|1401|0.002884|0.000292|0.002503|0.000254|0.002476|0.000251|0.003065|0.000311|0.002688|0.000272|9.868118|0.027514|0.002012|0.000204|0.073119|37628|0.012751|42096.750682|0||0||||||||35411|4239|208|21275|14323|42096.750682
N|XNYS|202609|QUAD|ROUND|1000|LNYYN|5666|15741291.15|1577233|1557220|20013|0|20013|0|0|0|0|0|0|0|0.005091|0.000506|0.004018|0.000399|0.003282|0.000326|0.000107|0.000011|-0.005665|-0.000562|10.071353|0.034345|0.008416|0.000836|0.245028|20013|0.012965|0.010186|0||0||||||||35368|1005|218|229|229|0.010186
N|XNYS|202609|QUAD|ROUND|1000|LYNNN|63|112459.09|11303|1342|9099|862|8685|864|112|100|0|0|100|100|0.007024|0.000706|-0.005197|-0.000522|0.000052|0.000005|-0.009151|-0.00092|-0.003324|-0.000334|9.951024|0.028224|0.023534|0.002365|0.833819|2225|0.010499|0.087985|7736|5214.450287|0||||||||9441|582||||
N|XNYS|202609|QUAD|ROUND|1000|LYNYN|4128|9076708.85|920387|487161|429400|3826|429400|3826|0|0|0|0|0|0|0.001422|0.000145|0.002111|0.000215|0.000936|0.000095|-0.000631|-0.000064|-0.003092|-0.000315|9.808943|0.024|0.022809|0.002325|0.95037|33179|0.010057|0.016761|394139|0.021264|5908|0.012808|0.008067||||||468622|18591||||
N|XNYS|202609|QUAD|ROUND|10000|LNNNN|53|708546.09|72876|43164|19871|0|1782|3097|1|3602|1302|2035|2005|6047|0.00958|0.000978|0.012509|0.001277|0.012203|0.001246|0.015949|0.001628|0.033202|0.00339|9.793639||||||||||||||||||||20|17383|13208|186576.699093
N|XNYS|202609|QUAD|ROUND|10000|LNNYN|236|2647134.91|262289|262289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUAD|ROUND|10000|LNYNN|9|115874.83|11906|6524|5382|0|547|1200|0|1388|422|0|1825|0|-0.005147|-0.000531|-0.004812|-0.000497|-0.004474|-0.000462|-0.001414|-0.000146|-0.000585|-0.00006|9.691949|0.029706|0.001858|0.000192|0.062547|5382|0.013924|46411.301342|0||0||||||||3087|3271|6|2872|2828|46411.301342
N|XNYS|202609|QUAD|ROUND|10000|LNYYN|267|3060724.42|303011|302641|370|0|370|0|0|0|0|0|0|0|-0.02773|-0.002902|-0.009243|-0.000967|-0.009243|-0.000967|-0.018486|-0.001934|-0.01|-0.001046|9.55673|0.048486|0.028486|0.002981|0.587514|370|0.01|0.001526|0||0||||||||700|0|2|0|0|0.001526
N|XNYS|202609|QUAD|ROUND|10000|LYNNN|1|19140|2000|0|1700|300|386|1514|0|100|0|0|0|0|0.03412|0.003562|0.03412|0.003562|0.04412|0.004605|0.06412|0.006693|0.06412|0.006693|9.58|0.02|0.05412|0.005649|2.706|0|||102|0.262528|1898|0.017977|4.882253||||||200|0||||
N|XNYS|202609|QUAD|ROUND|10000|LYNYN|107|1436985.68|145843|84871|59932|1040|59932|1040|0|0|0|0|0|0|-0.006262|-0.000636|-0.005137|-0.000522|-0.002876|-0.000292|-0.010311|-0.001047|-0.010977|-0.001114|9.849987|0.017726|0.016923|0.001718|0.954664|2600|0.009423|0.019495|58372|0.03355|0||||||||72663|1895||||
N|XNYS|202609|QUAD|ROUND|20000|LNNNN|35|1018833.68|103279|79822|23457|0|2600|2900|77|1000|2600|5570|4323|4387|0.003347|0.000336|0.003532|0.000355|0.003295|0.000331|0.004763|0.000478|0.002937|0.000295|9.954452||||||||||||||||||||10|19230|18340|309666.693735
N|XNYS|202609|QUAD|ROUND|20000|LNNYN|18|585279.7|57948|57948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUAD|ROUND|20000|LNYNN|5|148023.77|15272|3676|11596|0|3892|2210|0|0|0|0|2443|3051|0.017024|0.001781|0.017024|0.001781|0.017024|0.001781|0.003869|0.000405|0.005461|0.000571|9.559094|0.049476|0.018606|0.001946|0.376072|11596|0.015435|343526.142447|0||0||||||||2700|8896|4|3422|3319|343526.142447
N|XNYS|202609|QUAD|ROUND|20000|LNYYN|36|1313934.55|130646|129889|757|0|757|0|0|0|0|0|0|0|0.010013|0.000981|-0.007556|-0.000741|-0.00568|-0.000557|-0.015456|-0.001515|0.031995|0.003136|10.202483|0.041876|0.021876|0.002144|0.522397|757|0.01|0.009532|0||0||||||||2600|300|6|0|0|0.009532
N|XNYS|202609|QUAD|ROUND|20000|LYNNN|1|37600|4000|0|3201|799|400|3300|300|0|0|0|0|0|0.033005|0.003515|0.043005|0.00458|0.003005|0.00032|0.003005|0.00032|0.003005|0.00032|9.39|0.02|0.033005|0.003515|1.65025|200|0.01|1.152885|999|0.799808|2801|0.01|0.197314||||||1300|0||||
N|XNYS|202609|QUAD|ROUND|20000|LYNYN|105|3589357.33|370157|329428|36820|3909|36820|3909|0|0|0|0|0|0|-0.006026|-0.00062|-0.004293|-0.000442|-0.006712|-0.000691|-0.00342|-0.000352|-0.008155|-0.000839|9.71491|0.01966|0.019493|0.002007|0.991533|1797|0.011113|0.047108|37674|0.025005|1258|0.01318|0.040627||||||44943|1543||||
N|XNYS|202609|QUAD|ROUND|200000|LNNNN|1|406042.54|40322|40322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUAD|ROUND|200000|LNYNN|1|369300.96|36637|36350|287|0|287|0|0|0|0|0|0|0|-0.02|-0.001984|-0.02|-0.001984|0.01|0.000992|0.01|0.000992|0.06|0.005952|10.08|0.04|0|0|0|287|0.02|0.017235|0||0||||||||3400|0|1|0|0|0.017235
N|XNYS|202609|QUAD|ROUND|250|LNNNN|14817|14021537.27|1481823|1344121|137522|0|2684|4739|5547|12849|21051|18556|50597|21499|-0.002281|-0.000241|-0.002796|-0.000296|-0.001847|-0.000195|-0.000194|-0.000021|0.004012|0.000424|9.459077||||||||||||||||||||1453|169335|83427|175778.405497
N|XNYS|202609|QUAD|ROUND|250|LNNYN|1190|1121523.93|119045|119040|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001006|-0.01|-0.001006|-0.01|-0.001006|-0.01|-0.001006|-0.14|-0.014077|9.945||||||||||||||||||||1|0|0|0.007874
N|XNYS|202609|QUAD|ROUND|250|LNYNN|206|194247.33|20628|9740|10788|0|3101|1699|768|851|1112|665|2331|261|0.000704|0.000075|0.00105|0.000112|0.001123|0.00012|0.0034|0.000362|0.008466|0.000902|9.390784|0.025284|0.000834|0.000089|0.032996|10788|0.012225|47086.70375|0||0||||||||11100|8|111|5730|3640|47086.70375
N|XNYS|202609|QUAD|ROUND|250|LNYYN|973|919061.79|97489|91195|6294|0|6294|0|0|0|0|0|0|0|0.001263|0.000134|0.001573|0.000167|0.001427|0.000152|0.003859|0.00041|0.00527|0.00056|9.406306|0.030222|0.002558|0.000272|0.084639|6294|0.013832|0.009164|0||0||||||||7418|0|74|249|249|0.009164
N|XNYS|202609|QUAD|ROUND|250|LYNNN|20|18927|2000|370|1610|20|1280|20|0|100|0|230|0|0|0.010429|0.001097|0.010429|0.001097|0.012331|0.001297|0.009632|0.001013|0.010061|0.001059|9.504908|0.022699|0.017178|0.001807|0.756757|400|0.01125|0.011523|1230|3068.047055|0||||||||1700|0||||
N|XNYS|202609|QUAD|ROUND|250|LYNYN|1243|1180350.57|124575|69638|54461|476|54461|476|0|0|0|0|0|0|0.0069|0.00073|0.006608|0.000699|0.005886|0.000623|0.003773|0.000399|0.000987|0.000104|9.45215|0.023943|0.021684|0.002294|0.905624|6110|0.010813|0.010735|48427|0.015356|400|0.01|0.004557||||||57029|54||||
N|XNYS|202609|QUAD|ROUND|5000|LNNNN|276|1829713.03|187781|140403|44049|0|800|0|1700|2662|7459|7501|15725|8202|0.000215|0.000022|-0.001246|-0.000129|0.000542|0.000056|0.001475|0.000153|0.003809|0.000395|9.65181||||||||||||||||||||75|44090|35719|245521.277062
N|XNYS|202609|QUAD|ROUND|5000|LNNYN|6440|41337105.85|4264723|4264423|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001042|-0.01|-0.001042|0.04|0.004167|0.016667|0.001736|0.016667|0.001736|9.598333||||||||||||||||||||2|0|0|0.003591
N|XNYS|202609|QUAD|ROUND|5000|LNYNN|13|82877.84|8272|2303|5969|0|2880|250|502|100|60|0|1168|1009|-0.005148|-0.000509|-0.007053|-0.000697|-0.006123|-0.000605|-0.016706|-0.001652|-0.015126|-0.001495|10.114781|0.027442|0.003421|0.000338|0.124664|5969|0.01201|235335.966404|0||0||||||||3700|2809|11|3076|2022|235335.966404
N|XNYS|202609|QUAD|ROUND|5000|LNYYN|5432|35799947.91|3711997|3705487|6510|0|6510|0|0|0|0|0|0|0|-0.010115|-0.001042|-0.015009|-0.001546|-0.021591|-0.002224|-0.023811|-0.002452|-0.029421|-0.00303|9.710131|0.035882|0.00831|0.000856|0.231602|6510|0.013786|0.009764|0||0||||||||18035|1164|43|70|70|0.009764
N|XNYS|202609|QUAD|ROUND|5000|LYNNN|3|17320.1|1722|0|1537|185|1326|185|0|211|0|0|0|0|0.000383|0.000038|0.018188|0.001808|0.0218|0.002167|0.0218|0.002167|0.071742|0.007132|10.059257|0.026643|0.026643|0.002649|1|0|||1722|15.207581|0||||||||1422|300||||
N|XNYS|202609|QUAD|ROUND|5000|LYNYN|473|3126266.79|319595|162957|154369|2269|154369|2269|0|0|0|0|0|0|-0.001368|-0.000141|0.000043|0.000004|-0.001436|-0.000148|-0.0036|-0.00037|-0.004373|-0.00045|9.721757|0.021635|0.021845|0.002247|1.009699|4978|0.010646|0.02098|148009|0.028101|3651|0.019017|0.01347||||||170224|4624||||
N|XNYS|202609|QUAD|ROUND|50000|LNNNN|3|365814.32|37123|27125|9998|0|0|0|0|0|0|0|0|9998|0.01|0.000983|0.01|0.000983|0.01|0.000983|0.01|0.000983|0.01|0.000983|10.175||||||||||||||||||||1|11755|2942|10763102.900631
N|XNYS|202609|QUAD|ROUND|50000|LNNYN|1|165103.2|16560|16560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUAD|ROUND|50000|LNYYN|7|492868.25|47401|47401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUAD|ROUND|50000|LYNYN|20|1423945.48|141094|133514|7580|0|7580|0|0|0|0|0|0|0|-0.009472|-0.00094|-0.00934|-0.000927|-0.00934|-0.000927|-0.00934|-0.000927|-0.010528|-0.001045|10.075462|0.020264|0.020264|0.002011|1|0|||7580|0.000863|0||||||||12900|100||||
N|XNYS|202609|QUAL|ODD|0|LNNNN|4778|1061302.57|4778|4601|177|0|0|1|3|16|82|38|35|2|0.008927|0.00004|0.008588|0.000039|0.01678|0.000076|0.022881|0.000103|0.032768|0.000148|221.087119||||||||||||||||||||177|198|96|29338.940846
N|XNYS|202609|QUAL|ODD|0|LNNYN|235|51855.98|235|200|35|0|35|0|0|0|0|0|0|0|-0.014571|-0.000066|-0.013714|-0.000062|-0.014571|-0.000066|-0.036286|-0.000165|-0.032571|-0.000148|220.455286||||||||||||||||||||35|1|1|0.013062
N|XNYS|202609|QUAL|ODD|0|LNYNN|184|40732.78|184|178|6|0|2|0|2|0|1|0|1|0|0.006667|0.00003|0.006667|0.00003|0.003333|0.000015|-0.003333|-0.000015|0.051667|0.000234|221.135|0.02|0|0|0|6|0.01|10515.786388|0||0||||||||6|0|6|16|12|10515.786388
N|XNYS|202609|QUAL|ODD|0|LNYYN|540|119343.81|540|474|66|0|66|0|0|0|0|0|0|0|-0.005455|-0.000025|-0.006818|-0.000031|-0.010758|-0.000049|-0.011515|-0.000052|-0.050303|-0.000228|220.892045|0.024394|0.002576|0.000012|0.10559|66|0.010909|0.014292|0||0||||||||66|0|66|2|2|0.014292
N|XNYS|202609|QUAL|ODD|0|LYNNN|6|1326.8|6|1|4|1|4|1|0|0|0|0|0|0|0.01|0.000045|0.006|0.000027|0.024|0.000108|0.036|0.000163|-0.018|-0.000081|221.211|0.014|0.014|0.000063|1|0|||5|0.037421|0||||||||5|0||||
N|XNYS|202609|QUAL|ODD|0|LYNYN|339|74879.64|339|162|177|0|177|0|0|0|0|0|0|0|0.004859|0.000022|0.004689|0.000021|0.000678|0.000003|0.01209|0.000055|0.023785|0.000108|220.861215|0.016215|0.014463|0.000065|0.891986|20|0.00925|0.013324|155|0.012266|2|0.015|0.00807||||||177|0||||
N|XNYS|202609|QUAL|ODD|1000|LNNNN|50900|188174581.37|851448|845590|5833|20|37|128|283|1250|2631|1028|476|20|0.007002|0.000032|0.00614|0.000028|0.00781|0.000035|0.005156|0.000023|0.025363|0.000115|221.240301||||||||||||||||||||490|14021|6961|12002.944255
N|XNYS|202609|QUAL|ODD|1000|LNNYN|1029|2943831.26|13309|12081|1228|0|1228|0|0|0|0|0|0|0|-0.018526|-0.000084|-0.017036|-0.000077|-0.020774|-0.000094|-0.036018|-0.000163|-0.043306|-0.000196|220.850138||||||||||||||||||||109|22|22|0.012398
N|XNYS|202609|QUAL|ODD|1000|LNYNN|618|1360858.05|6173|5997|176|0|114|16|6|10|8|22|0|0|-0.000227|-0.000001|0.021193|0.000096|0.029659|0.000134|0.044261|0.0002|0.136875|0.000619|221.138267|0.021989|0.000625|0.000003|0.028424|176|0.010682|2241.438855|0||0||||||||190|0|16|482|357|2241.438855
N|XNYS|202609|QUAL|ODD|1000|LNYYN|1809|4679814.65|21145|18793|2352|0|2352|0|0|0|0|0|0|0|-0.005366|-0.000024|-0.003737|-0.000017|-0.004426|-0.00002|0.002088|0.000009|0.012615|0.000057|221.306008|0.027406|0.002798|0.000013|0.102079|2352|0.012304|0.012431|0||0||||||||2390|0|209|41|41|0.012431
N|XNYS|202609|QUAL|ODD|1000|LYNNN|17|43986.07|199|104|95|0|57|20|18|0|0|0|0|0|0.006947|0.000031|0.014316|0.000065|0.027579|0.000125|0.076|0.000343|0.065895|0.000298|221.321053|0.014526|0.011368|0.000051|0.782609|15|0.01|0.011145|80|1.470551|0||||||||95|0||||
N|XNYS|202609|QUAL|ODD|1000|LYNYN|941|2548981.62|11521|8485|3036|0|3029|7|0|0|0|0|0|0|0.001845|0.000008|0.001845|0.000008|0.002042|0.000009|0.010293|0.000047|-0.007164|-0.000032|220.802093|0.016367|0.014002|0.000063|0.855504|302|0.012318|0.019093|2721|0.012836|13|0.01|0.006796||||||3082|0||||
N|XNYS|202609|QUAL|ODD|10000|LNNNN|9373|129173064.39|584317|577135|7182|0|0|55|231|1528|3289|1577|502|0|0.00693|0.000031|0.005288|0.000024|0.011378|0.000051|0.01795|0.000081|0.040551|0.000183|221.150111||||||||||||||||||||119|7798|4625|9258.517292
N|XNYS|202609|QUAL|ODD|10000|LNNYN|806|12363287.68|55862|53235|2627|0|2627|0|0|0|0|0|0|0|-0.017971|-0.000081|-0.029939|-0.000136|-0.033864|-0.000153|-0.043677|-0.000198|-0.005428|-0.000025|220.888062||||||||||||||||||||47|14|14|0.010555
N|XNYS|202609|QUAL|ODD|10000|LNYNN|591|7867895.72|35479|34642|837|0|397|52|53|135|200|0|0|0|0.006822|0.000031|0.027145|0.000123|0.017575|0.000079|0.008769|0.00004|-0.041912|-0.000189|221.416428|0.046165|0.00693|0.000031|0.150104|837|0.019618|831.751398|0||0||||||||837|0|14|1321|795|831.751398
N|XNYS|202609|QUAL|ODD|10000|LNYYN|646|9262667.63|41873|38172|3701|0|3701|0|0|0|0|0|0|0|-0.005761|-0.000026|-0.005274|-0.000024|-0.012637|-0.000057|-0.032407|-0.000147|-0.014723|-0.000067|220.967999|0.026568|0.003696|0.000017|0.139123|3701|0.011436|0.011976|0||0||||||||4099|0|65|0|0|0.011976
N|XNYS|202609|QUAL|ODD|10000|LYNNN|11|144487.66|652|489|163|0|163|0|0|0|0|0|0|0|0.002822|0.000013|0|0|0.021288|0.000096|0.01908|0.000086|0.109632|0.000496|221.08954|0.01|0.005767|0.000026|0.576687|69|0.005|0.013868|94|0.011342|0||||||||163|0||||
N|XNYS|202609|QUAL|ODD|10000|LYNYN|692|10045866.88|45447|29682|15765|0|15640|125|0|0|0|0|0|0|0.005204|0.000024|0.00393|0.000018|-0.001719|-0.000008|-0.007479|-0.000034|-0.026015|-0.000118|220.836525|0.01807|0.016564|0.000075|0.916632|1709|0.009389|0.016527|13664|0.0144|392|0.010638|0.008609||||||16331|0||||
N|XNYS|202609|QUAL|ODD|20000|LNNNN|922|19314671.23|87013|86025|988|0|0|0|0|96|574|318|0|0|0.015719|0.000071|0.015273|0.000069|-0.000283|-0.000001|0.030597|0.000138|0.083816|0.000379|221.124676||||||||||||||||||||11|815|298|8814.657809
N|XNYS|202609|QUAL|ODD|20000|LNNYN|95|1989955.94|8994|8607|387|0|387|0|0|0|0|0|0|0|-0.017158|-0.000078|-0.00845|-0.000038|0.011783|0.000054|0.007261|0.000033|-0.187106|-0.00085|220.207132||||||||||||||||||||5|0|0|0.01205
N|XNYS|202609|QUAL|ODD|20000|LNYNN|32|679863.76|3058|2766|292|0|0|96|0|98|98|0|0|0|0.006781|0.000031|0.095548|0.000435|0.091918|0.000418|0.105137|0.000478|0.093699|0.000426|219.815685|0.036438|0.003288|0.000015|0.090226|292|0.016575|795.990048|0||0||||||||292|0|3|258|258|795.990048
N|XNYS|202609|QUAL|ODD|20000|LNYYN|104|2171777.24|9833|9154|679|0|679|0|0|0|0|0|0|0|-0.020162|-0.000091|-0.028837|-0.000131|-0.021473|-0.000097|0.0262|0.000119|0.042813|0.000194|220.763019|0.022916|0|0|0|679|0.011458|0.013101|0||0||||||||679|0|7|0|0|0.013101
N|XNYS|202609|QUAL|ODD|20000|LYNNN|1|20967.36|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUAL|ODD|20000|LYNYN|145|3051399.33|13811|8564|5247|0|5247|0|0|0|0|0|0|0|0.003783|0.000017|0.005386|0.000024|0.005575|0.000025|-0.00498|-0.000023|-0.045876|-0.000208|220.982468|0.018853|0.016566|0.000075|0.87869|678|0.010236|0.014003|4475|0.011524|94|0.01|0.006359||||||5355|0||||
N|XNYS|202609|QUAL|ODD|250|LNNNN|4437|3015105.99|13604|13295|309|0|10|12|18|24|161|58|24|2|0.006828|0.000031|0.008803|0.00004|0.007411|0.000033|-0.017346|-0.000078|-0.019126|-0.000086|221.315146||||||||||||||||||||114|453|272|17266.533343
N|XNYS|202609|QUAL|ODD|250|LNNYN|314|193813.39|879|804|75|0|75|0|0|0|0|0|0|0|-0.0156|-0.000071|-0.017733|-0.00008|-0.0236|-0.000107|0.010267|0.000046|0.004133|0.000019|221.024533||||||||||||||||||||28|1|1|0.011845
N|XNYS|202609|QUAL|ODD|250|LNYNN|576|388762.36|1753|1715|38|0|20|9|7|0|2|0|0|0|0.008158|0.000037|0.022368|0.000101|0.004737|0.000021|0.029737|0.000134|0.162105|0.00073|222.062632|0.029474|0.003158|0.000014|0.107143|38|0.013158|55.424951|0||0||||||||38|0|13|152|111|55.424951
N|XNYS|202609|QUAL|ODD|250|LNYYN|665|432154.27|1953|1737|216|0|216|0|0|0|0|0|0|0|-0.003194|-0.000014|0.000602|0.000003|0.008611|0.000039|-0.054259|-0.000245|-0.029213|-0.000132|221.576435|0.027593|0.00338|0.000015|0.122483|216|0.012106|0.009193|0||0||||||||219|0|75|0|0|0.009193
N|XNYS|202609|QUAL|ODD|250|LYNNN|10|6638.3|30|16|14|0|14|0|0|0|0|0|0|0|0.01|0.000045|0.015|0.000068|-0.011429|-0.000052|-0.07|-0.000318|-0.024286|-0.00011|219.793571|0.014286|0.014286|0.000065|1|0|||14|0.015034|0||||||||14|0||||
N|XNYS|202609|QUAL|ODD|250|LYNYN|290|181538.04|821|471|350|0|350|0|0|0|0|0|0|0|0.003886|0.000018|0.001429|0.000006|0.001629|0.000007|0.000686|0.000003|-0.002771|-0.000013|220.7371|0.015629|0.013371|0.000061|0.855576|44|0.008977|0.012872|306|0.011703|0||||||||350|0||||
N|XNYS|202609|QUAL|ODD|5000|LNNNN|260324|1454856896.23|6598746|6580558|18188|0|243|604|1311|5669|6207|1724|2100|330|0.000289|0.000001|0.002078|0.000009|-0.002222|-0.00001|0.003968|0.000018|0.004719|0.000021|220.940079||||||||||||||||||||742|195021|73551|24474.019371
N|XNYS|202609|QUAL|ODD|5000|LNNYN|1480|9081289.83|41074|38773|2301|0|2301|0|0|0|0|0|0|0|-0.021034|-0.000095|-0.012916|-0.000058|-0.004954|-0.000022|-0.009357|-0.000042|0.027814|0.000126|220.980072||||||||||||||||||||84|0|0|0.010928
N|XNYS|202609|QUAL|ODD|5000|LNYNN|1268|7629926.35|34533|33409|1124|0|292|314|339|179|0|0|0|0|0.014733|0.000067|0.024315|0.00011|0.007856|0.000036|0.043336|0.000196|0.031094|0.000141|220.552896|0.026183|0.004528|0.000021|0.172953|1124|0.010827|5.093985|0||0||||||||1182|0|43|2306|1080|5.093985
N|XNYS|202609|QUAL|ODD|5000|LNYYN|911|5911217|26691|23495|3196|0|3196|0|0|0|0|0|0|0|-0.003895|-0.000018|-0.002775|-0.000013|-0.012394|-0.000056|-0.033188|-0.00015|-0.009994|-0.000045|221.335108|0.027419|0.004233|0.000019|0.154399|3196|0.011593|0.010055|0||0||||||||3436|0|120|25|25|0.010055
N|XNYS|202609|QUAL|ODD|5000|LYNNN|327|1820857.86|8258|7897|361|0|73|75|100|75|38|0|0|0|-0.000055|0|0.003989|0.000018|0.016842|0.000076|0.040194|0.000182|0.173684|0.000786|220.932922|0.008892|0.008892|0.00004|1|0|||361|471.721517|0||||||||379|0||||
N|XNYS|202609|QUAL|ODD|5000|LYNYN|789|5304326.43|24002|15691|8311|0|8286|25|0|0|0|0|0|0|0.006136|0.000028|0.006638|0.00003|0.00771|0.000035|-0.00073|-0.000003|-0.009385|-0.000042|220.926235|0.019883|0.016672|0.000075|0.838487|1796|0.008989|0.012844|6349|0.012965|166|0.016867|0.042348||||||8430|0||||
N|XNYS|202609|QUAL|ROUND|20000|LNNNN|406700|10024876163.72|45432092|45264776|167180|0|4115|9146|22363|58337|48258|16846|8115|0|-0.000252|-0.000001|-0.000374|-0.000002|0.000843|0.000004|0.000743|0.000003|0.00258|0.000012|220.789114||||||||||||||||||||1857|602924|294777|5942.891203
N|XNYS|202609|QUAL|ROUND|20000|LNNYN|31778|894539228.41|4042805|4040436|2369|0|2369|0|0|0|0|0|0|0|-0.022098|-0.0001|-0.02385|-0.000108|0.000283|0.000001|0.003499|0.000016|0.012575|0.000057|220.270186||||||||||||||||||||43|110|110|0.006224
N|XNYS|202609|QUAL|ROUND|20000|LNYNN|23691|745445893.02|3378349|3345513|32836|0|2470|6103|6282|10924|5506|1251|300|0|0.001391|0.000006|0.003031|0.000014|-0.002384|-0.000011|-0.011254|-0.000051|-0.011638|-0.000053|220.72098|0.02039|0.00039|0.000002|0.019147|32836|0.01|2124.671977|0||0||||||||47886|1198|342|103035|54491|2124.671977
N|XNYS|202609|QUAL|ROUND|20000|LNYYN|13464|423439188.94|1913453|1905531|7922|0|7900|22|0|0|0|0|0|0|-0.002099|-0.000009|-0.008319|-0.000038|-0.001722|-0.000008|-0.006123|-0.000028|0.027699|0.000125|221.08482|0.044684|0.004289|0.000019|0.095991|7922|0.020198|0.01206|0||0||||||||14297|0|121|181|181|0.01206
N|XNYS|202609|QUAL|ROUND|20000|LYNNN|1736|62586702.99|283659|276368|7226|65|2975|1680|1341|815|312|132|0|36|0.006114|0.000028|0.006736|0.00003|0.002864|0.000013|-0.010137|-0.000046|-0.007733|-0.000035|220.858657|0.011902|0.011211|0.000051|0.941922|302|0.008344|0.016461|6989|2522.045181|0||||||||7800|959||||
N|XNYS|202609|QUAL|ROUND|20000|LYNYN|4092|108352527.73|490926|302077|188849|0|188349|500|0|0|0|0|0|0|-0.001454|-0.000007|-0.001721|-0.000008|0.001947|0.000009|0.004428|0.00002|0.002198|0.00001|220.802839|0.016322|0.015307|0.000069|0.937787|10461|0.011367|0.015808|176760|0.014141|1628|0.014146|0.011699||||||194853|2360||||
N|XNYS|202609|QUAL|ROUND|200000|LNNNN|5|1548611.46|7002|4652|2350|0|0|0|0|0|2350|0|0|0|0.017447|0.000079|0.017447|0.000079|-0.049149|-0.000222|0.030851|0.000139|0.04|0.000181|221.605||||||||||||||||||||1|2300|2300|3647.386052
N|XNYS|202609|QUAL|ROUND|200000|LNNYN|38|39917437.33|181230|181164|66|0|66|0|0|0|0|0|0|0|-0.025152|-0.000114|0|0|0.037879|0.000172|-0.010909|-0.00005|-0.20303|-0.000924|219.688485||||||||||||||||||||2|547|547|0.023957
N|XNYS|202609|QUAL|ROUND|200000|LNYYN|58|39667291.15|178850|178152|698|0|698|0|0|0|0|0|0|0|-0.027221|-0.000122|-0.042622|-0.000191|-0.102206|-0.000459|-0.084885|-0.000381|0.118367|0.000532|222.573854|0.02788|0|0|0|698|0.01394|0.008739|0||0||||||||4100|0|5|619|319|0.008739
N|XNYS|202609|QUAL|ROUND|200000|LYNYN|164|123622775.15|556599|548384|8215|0|8215|0|0|0|0|0|0|0|0.012986|0.000059|0.019978|0.00009|0.023159|0.000104|0.033652|0.000152|-0.016074|-0.000073|221.619037|0.015914|0.014236|0.000064|0.894592|1301|0.009293|0.010251|6469|0.016132|445|0.011685|0.028824||||||26238|728||||
N|XNYS|202609|QUAL|ROUND|50000|LNNNN|342|29061951.21|131258|124585|6673|0|6|100|0|1511|2154|2202|700|0|0.014175|0.000064|0.02337|0.000105|0.01226|0.000055|-0.020318|-0.000092|-0.012059|-0.000054|221.681687||||||||||||||||||||21|4796|3439|12185.255513
N|XNYS|202609|QUAL|ROUND|50000|LNNYN|105301|11267871825.8|50903103|50901475|1628|0|1628|0|0|0|0|0|0|0|-0.028735|-0.000131|-0.037002|-0.000169|-0.063993|-0.000291|-0.057537|-0.000262|-0.017826|-0.000081|219.592807||||||||||||||||||||13|423|23|0.009898
N|XNYS|202609|QUAL|ROUND|50000|LNYNN|2|157846.2|710|400|310|0|10|0|0|0|0|300|0|0|-0.000645|-0.000003|0.009032|0.000041|-0.02129|-0.000096|-0.059677|-0.00027|-0.216774|-0.000979|221.413548|0.02|0|0|0|310|0.01|9784.85136|0||0||||||||400|0|2|12|12|9784.85136
N|XNYS|202609|QUAL|ROUND|50000|LNYYN|34106|3542419999.58|15992181|15977603|14578|0|14578|0|0|0|0|0|0|0|-0.010065|-0.000046|-0.01602|-0.000073|-0.035747|-0.000162|-0.04089|-0.000186|-0.058671|-0.000267|220.044337|0.037002|0.000606|0.000003|0.016369|14578|0.018198|0.012238|0||0||||||||23091|2990|89|135|135|0.012238
N|XNYS|202609|QUAL|ROUND|50000|LYNNN|4|267612|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUAL|ROUND|50000|LYNYN|6436|694939241.03|3139290|3116274|22716|300|22716|0|0|300|0|0|0|0|-0.002312|-0.00001|-0.004964|-0.000022|-0.015683|-0.000071|-0.016759|-0.000076|-0.045863|-0.000207|221.131333|0.016146|0.015566|0.00007|0.964049|3365|0.006734|0.017411|18793|0.919018|858|0.018625|0.005623||||||29657|1751||||
N|XNYS|202609|QUBT|ODD|0|LNNNN|101916|15314995.03|1791628|1753510|38118|0|867|1660|1485|5817|10338|6464|9986|1501|0.007603|0.000904|0.007678|0.000913|0.007355|0.000875|0.007278|0.000866|0.006411|0.000762|8.409438||||||||||||||||||||2854|469998|209923|63375.407405
N|XNYS|202609|QUBT|ODD|0|LNNYN|7906|1176259.54|137449|132030|5419|0|5414|5|0|0|0|0|0|0|-0.009858|-0.001206|-0.008837|-0.001081|-0.005291|-0.000647|-0.003242|-0.000397|-0.001218|-0.000149|8.175231||||||||||||||||||||300|132|109|0.013757
N|XNYS|202609|QUBT|ODD|0|LNYNN|599|83140.63|9866|9468|398|0|131|22|35|60|67|83|0|0|0.001884|0.000229|-0.001357|-0.000165|-0.008291|-0.001006|-0.008819|-0.00107|0.000201|0.000024|8.242663|0.02|0|0|0|398|0.01|3952.744481|0||0||||||||457|0|31|4257|3393|3952.744481
N|XNYS|202609|QUBT|ODD|0|LNYYN|269|13321.81|1602|1420|182|0|182|0|0|0|0|0|0|0|-0.006429|-0.000764|-0.002088|-0.000248|0.007527|0.000894|0.026319|0.003127|0.062418|0.007417|8.415659|0.02|0|0|0|182|0.01|0.015392|0||0||||||||182|0|20|1|0|0.015392
N|XNYS|202609|QUBT|ODD|0|LYNNN|7004|1097962.72|129751|124009|5742|0|2259|892|500|630|713|263|440|45|0.007673|0.000912|0.007287|0.000866|0.008204|0.000975|0.009638|0.001146|0.010367|0.001233|8.410708|0.006902|0.005913|0.000703|0.856674|312|0.009103|0.013924|5430|12153.475612|0||||||||5821|0||||
N|XNYS|202609|QUBT|ODD|0|LYNYN|7219|570737.31|68054|51306|16748|0|16736|12|0|0|0|0|0|0|-0.002897|-0.000349|-0.003108|-0.000374|-0.002188|-0.000264|-0.000792|-0.000095|0.003061|0.000369|8.300719|0.009395|0.006428|0.000774|0.684144|4838|0.005285|0.012687|11838|0.015904|72|0.01|0.016165||||||17212|0||||
N|XNYS|202609|QUBT|ODD|250|LNNNN|8211|4267201.83|512646|493515|19131|0|855|1043|603|1748|5651|3063|5124|1044|0.007822|0.000941|0.008394|0.00101|0.007846|0.000944|0.011878|0.001429|0.013482|0.001622|8.309648||||||||||||||||||||338|124236|75127|67674.853775
N|XNYS|202609|QUBT|ODD|250|LNNYN|4117|1881766.75|222242|216902|5340|0|5340|0|0|0|0|0|0|0|-0.009315|-0.001125|-0.009743|-0.001177|-0.010852|-0.001311|-0.013824|-0.00167|-0.001627|-0.000197|8.276758||||||||||||||||||||130|206|205|0.013112
N|XNYS|202609|QUBT|ODD|250|LNYNN|123|67020.16|7964|7527|437|0|186|151|0|0|100|0|0|0|0.003089|0.000371|-0.000709|-0.000085|-0.002449|-0.000294|0.008398|0.001009|-0.048535|-0.005832|8.322082|0.02|0|0|0|437|0.01|1231.001327|0||0||||||||437|0|7|2901|2523|1231.001327
N|XNYS|202609|QUBT|ODD|250|LNYYN|61|28754.2|3360|2919|441|0|441|0|0|0|0|0|0|0|-0.00619|-0.000749|-0.013492|-0.001633|-0.026553|-0.003214|-0.033991|-0.004114|-0.015079|-0.001825|8.262404|0.02|0|0|0|441|0.01|0.013805|0||0||||||||450|0|9|0|0|0.013805
N|XNYS|202609|QUBT|ODD|250|LYNNN|1839|910397.26|108104|105331|2773|0|1717|618|263|0|0|0|175|0|0.007252|0.000841|0.007714|0.000894|0.01586|0.001838|0.003985|0.000462|0.005283|0.000612|8.627771|0.007126|0.005114|0.000593|0.717611|366|0.007623|0.004722|2407|6691.908621|0||||||||2946|0||||
N|XNYS|202609|QUBT|ODD|250|LYNYN|3581|1800113.01|212185|171822|40298|65|40298|65|0|0|0|0|0|0|-0.003828|-0.000454|-0.003657|-0.000434|-0.004766|-0.000566|-0.007228|-0.000858|-0.009832|-0.001167|8.42573|0.008964|0.007618|0.000904|0.849834|6287|0.00502|0.013266|33616|0.01684|460|0.009554|0.003601||||||42936|0||||
N|XNYS|202609|QUBT|ROUND|1000|LNNNN|18353|34474508.78|4019455|3799396|219795|0|7433|14499|9488|13401|49560|46310|74607|4497|0.006994|0.000819|0.007534|0.000882|0.007741|0.000907|0.007308|0.000856|0.010491|0.001229|8.539151||||||||||||||||||||858|561712|384842|44343.893698
N|XNYS|202609|QUBT|ROUND|1000|LNNYN|44874|135449608.61|15879472|15851867|27605|0|27605|0|0|0|0|0|0|0|-0.010382|-0.001205|-0.010404|-0.001208|-0.001623|-0.000188|0.011716|0.00136|0.065002|0.007545|8.615178||||||||||||||||||||259|8534|6849|0.011576
N|XNYS|202609|QUBT|ROUND|1000|LNYNN|315|556099.03|65145|64121|1024|0|297|327|200|0|0|0|0|200|-0.002031|-0.000235|0.003633|0.00042|0.017412|0.002014|0.101641|0.011758|0.173105|0.020025|8.644541|0.02|0|0|0|1024|0.01|109153.173765|0||0||||||||1418|0|8|16603|11265|109153.173765
N|XNYS|202609|QUBT|ROUND|1000|LNYYN|1347|3743535.81|435356|428445|6911|0|6911|0|0|0|0|0|0|0|-0.008951|-0.001037|-0.010629|-0.001232|-0.01347|-0.001561|0.006365|0.000738|0.003004|0.000348|8.628097|0.020579|0.000109|0.000013|0.005274|6911|0.010235|0.010905|0||0||||||||9172|200|33|672|672|0.010905
N|XNYS|202609|QUBT|ROUND|1000|LYNNN|6865|13396434.73|1569384|1537083|32081|220|9386|9441|4078|3777|1433|1640|2346|200|0.006595|0.000771|0.007674|0.000898|0.004417|0.000517|0.003246|0.00038|-0.014778|-0.001728|8.550607|0.005514|0.004797|0.000561|0.870073|2314|0.005|0.011008|29987|14367.940973|0||||||||40138|1827||||
N|XNYS|202609|QUBT|ROUND|1000|LYNYN|74236|199139486.57|23306969|22455576|849614|1779|849373|2020|0|0|0|0|0|0|-0.005562|-0.00065|-0.005911|-0.000691|-0.005684|-0.000665|-0.003974|-0.000465|-0.001595|-0.000187|8.551901|0.009244|0.005341|0.000625|0.5778|349258|0.00505|0.012081|492632|0.020414|9503|0.010784|0.017505||||||1115020|5978||||
N|XNYS|202609|QUBT|ROUND|10000|LNNNN|51|658149.87|79920|66334|13586|0|0|0|0|1576|5593|2617|3800|0|0.009794|0.001159|0.013462|0.001593|0.011731|0.001389|0.003822|0.000452|0.000047|0.000006|8.448426||||||||||||||||||||11|22220|16308|36193.110109
N|XNYS|202609|QUBT|ROUND|10000|LNNYN|2254|33614739.94|3972908|3972358|550|0|550|0|0|0|0|0|0|0|-0.006364|-0.000788|-0.006364|-0.000788|0.001818|0.000225|0.001818|0.000225|-0.009091|-0.001125|8.079091||||||||||||||||||||3|100|0|0.016057
N|XNYS|202609|QUBT|ROUND|10000|LNYYN|61|874064.33|104622|104622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|QUBT|ROUND|10000|LYNNN|1|10038.9|1090|1090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUBT|ROUND|10000|LYNYN|821|10834047.43|1273505|1197422|76083|0|76083|0|0|0|0|0|0|0|-0.007883|-0.00093|-0.007904|-0.000933|-0.008916|-0.001052|-0.006484|-0.000765|-0.004578|-0.00054|8.471875|0.009441|0.006271|0.00074|0.664217|23995|0.005026|0.025439|52088|0.021426|0||||||||200055|0||||
N|XNYS|202609|QUBT|ROUND|20000|LNNNN|15|400145.05|45838|38265|7573|0|0|0|0|0|7573|0|0|0|0.01|0.001161|0.01|0.001161|0.003997|0.000464|0.01|0.001161|-0.046495|-0.005399|8.612474||||||||||||||||||||3|8044|5247|3546.540445
N|XNYS|202609|QUBT|ROUND|20000|LNNYN|40|1242444.99|148656|148656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUBT|ROUND|20000|LNYYN|114|3133925|355700|355700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUBT|ROUND|20000|LYNYN|213|6118106.61|723092|692264|30828|0|30828|0|0|0|0|0|0|0|-0.010772|-0.001286|-0.013777|-0.001645|-0.014099|-0.001684|-0.011688|-0.001396|-0.003557|-0.000425|8.374|0.009275|0.004657|0.000556|0.502116|14166|0.005032|0.022243|16652|0.010248|10|0.01|0.016373||||||140921|515||||
N|XNYS|202609|QUBT|ROUND|200000|LNNYN|8|3839870.59|472354|472354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUBT|ROUND|200000|LYNYN|20|7702352.52|887851|881277|6574|0|6574|0|0|0|0|0|0|0|0.006005|0.0007|0.005957|0.000695|-0.001628|-0.00019|-0.016389|-0.001911|-0.000514|-0.00006|8.57591|0.003302|0.002134|0.000249|0.646246|800|0.005|0.019155|5758|0.002213|16|0.01|0.000342||||||60000|0||||
N|XNYS|202609|QUBT|ROUND|250|LNNNN|247229|211438907.31|24731682|24407737|323840|0|12084|34879|23791|63805|77545|47070|56922|7744|0.005659|0.000664|0.005803|0.000681|0.006704|0.000786|0.005421|0.000636|0.005026|0.00059|8.525429||||||||||||||||||||3431|2706997|1395264|45972.078703
N|XNYS|202609|QUBT|ROUND|250|LNNYN|18128|15515566.75|1816881|1804077|12804|0|12804|0|0|0|0|0|0|0|-0.009684|-0.001168|-0.011092|-0.001337|-0.009938|-0.001198|-0.012167|-0.001467|-0.021359|-0.002575|8.29495||||||||||||||||||||267|765|674|0.011398
N|XNYS|202609|QUBT|ROUND|250|LNYNN|523|449596.91|52482|49334|3148|0|700|800|202|300|800|100|146|100|0.007764|0.000886|0.008729|0.000996|0.008081|0.000922|-0.016061|-0.001833|-0.059555|-0.006798|8.761302|0.02|0|0|0|3148|0.01|52610.629816|0||0||||||||3300|0|33|25343|20384|52610.629816
N|XNYS|202609|QUBT|ROUND|250|LNYYN|120|104049.12|12164|11470|694|0|694|0|0|0|0|0|0|0|0.000086|0.00001|0.007291|0.000872|-0.024409|-0.00292|0.007406|0.000886|0.013689|0.001637|8.359654|0.02|0|0|0|694|0.01|0.014406|0||0||||||||819|0|8|106|106|0.014406
N|XNYS|202609|QUBT|ROUND|250|LYNNN|11189|9584169.17|1121513|1060556|60957|0|4720|12109|4914|6497|9712|9128|10927|2950|0.006159|0.000716|0.006657|0.000774|0.005884|0.000684|0.005838|0.000679|0.004095|0.000476|8.597803|0.004224|0.004192|0.000488|0.992233|100|0.01|0.006214|60857|71363.458455|0||||||||66635|0||||
N|XNYS|202609|QUBT|ROUND|250|LYNYN|17206|14843155.79|1749007|1512361|234355|2291|234355|2291|0|0|0|0|0|0|-0.004476|-0.000524|-0.004633|-0.000543|-0.004754|-0.000557|-0.002563|-0.0003|-0.001458|-0.000171|8.536645|0.009266|0.007432|0.000871|0.802121|44463|0.005158|0.013869|190941|0.020443|1242|0.01|0.007848||||||257655|104||||
N|XNYS|202609|QUBT|ROUND|5000|LNNNN|314|1973243.11|234649|209937|24712|0|976|602|705|4235|7482|1920|8092|700|0.007278|0.000849|0.00655|0.000764|0.006168|0.000719|0.00153|0.000178|0.006413|0.000748|8.575453||||||||||||||||||||41|48473|37408|47695.850778
N|XNYS|202609|QUBT|ROUND|5000|LNNYN|2942|18482390.41|2129124|2127271|1853|0|1853|0|0|0|0|0|0|0|-0.01|-0.001117|0.002445|0.000273|0.009083|0.001014|0.035213|0.003932|0.147841|0.01651|8.954849||||||||||||||||||||6|0|0|0.004045
N|XNYS|202609|QUBT|ROUND|5000|LNYNN|1|5233.25|605|0|605|0|0|605|0|0|0|0|0|0|0.03|0.003468|0.05|0.00578|0.05|0.00578|0.03|0.003468|0.07|0.008092|8.65|0.02|0|0|0|605|0.01|0.270054|0||0||||||||605|0|1|605|605|0.270054
N|XNYS|202609|QUBT|ROUND|5000|LNYYN|57|422595.47|50107|49473|634|0|634|0|0|0|0|0|0|0|0|0|0.03|0.003119|0.06|0.006237|0.17|0.017672|0.91|0.094595|9.62|0.02|0|0|0|634|0.01|0.007023|0||0||||||||634|0|1|0|0|0.007023
N|XNYS|202609|QUBT|ROUND|5000|LYNNN|83|522451.12|61571|57895|3676|0|1907|270|899|0|0|0|600|0|0.005079|0.000582|0.005079|0.000582|0.004551|0.000522|0.000775|0.000089|0.023349|0.002676|8.725071|0.003292|0.001635|0.000187|0.496694|609|0.005|0.011355|3067|11558.783952|0||||||||3924|100||||
N|XNYS|202609|QUBT|ROUND|5000|LYNYN|3379|22803308.63|2639507|2499418|139857|232|139857|232|0|0|0|0|0|0|-0.009804|-0.001138|-0.010085|-0.00117|-0.007019|-0.000815|-0.004566|-0.00053|0.010965|0.001273|8.615867|0.008966|0.007108|0.000825|0.792794|30802|0.00522|0.014972|106081|0.01675|3206|0.009563|0.013826||||||267894|1101||||
N|XNYS|202609|QUBT|ROUND|50000|LNNNN|1|91377.3|11494|0|11494|0|0|0|0|0|0|0|11494|0|0.01|0.001259|0.01|0.001259|-0.01|-0.001259|-0.01|-0.001259|0.17|0.021411|7.94||||||||||||||||||||1|295|0|129572.529259
N|XNYS|202609|QUBT|ROUND|50000|LNNYN|39|3761745.49|446091|446091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUBT|ROUND|50000|LNYYN|1|61836.25|7067|7067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUBT|ROUND|50000|LYNYN|58|5111217.33|602039|565640|36399|0|36399|0|0|0|0|0|0|0|-0.00321|-0.000387|-0.002968|-0.000358|0.000357|0.000043|0.003033|0.000366|-0.056754|-0.00685|8.285516|0.009594|0.006724|0.000812|0.700876|13354|0.005|0.018841|22090|0.028484|955|0.015225|0.023898||||||208329|1000||||
N|XNYS|202609|QUBX|ODD|0|LNNNN|29894|3522198.27|545401|544519|882|0|51|330|60|145|134|113|49|0|0.004637|0.000687|0.003254|0.000482|-0.001202|-0.000178|0.000249|0.000037|-0.002177|-0.000323|6.748073||||||||||||||||||||55|10930|8165|5781.405878
N|XNYS|202609|QUBX|ODD|0|LNNYN|1395|162375.01|24963|24696|267|0|267|0|0|0|0|0|0|0|-0.011685|-0.001699|-0.010187|-0.001481|-0.008614|-0.001253|-0.011049|-0.001607|-0.049139|-0.007146|6.876404||||||||||||||||||||17|0|0|0.014194
N|XNYS|202609|QUBX|ODD|0|LNYNN|48610|5365920.58|834869|834561|308|0|20|193|40|11|44|0|0|0|0.002792|0.000426|0.004091|0.000624|0.001039|0.000158|0.003896|0.000594|0.009351|0.001426|6.557744|0.020812|0.000032|0.000005|0.00156|308|0.01039|619.35933|0||0||||||||308|0|20|1449|1137|619.35933
N|XNYS|202609|QUBX|ODD|0|LNYYN|142|11725.55|1474|984|490|0|490|0|0|0|0|0|0|0|-0.004102|-0.000599|-0.002816|-0.000411|0.006592|0.000963|0.012531|0.001831|0.018082|0.002642|6.844837|0.023347|0.000286|0.000042|0.012238|490|0.011531|0.011522|0||0||||||||501|0|29|0|0|0.011522
N|XNYS|202609|QUBX|ODD|0|LYNNN|671|74694.35|11565|11446|119|0|28|66|0|0|20|5|0|0|0.003193|0.00049|-0.003109|-0.000477|0.001849|0.000284|-0.001849|-0.000284|0.053866|0.008262|6.519328|0.00958|0.00958|0.001469|1|0|||119|809.716925|0||||||||119|0||||
N|XNYS|202609|QUBX|ODD|0|LYNYN|275|29140.89|4510|2551|1959|0|1959|0|0|0|0|0|0|0|-0.005559|-0.000872|-0.006243|-0.000979|-0.003686|-0.000578|0.001685|0.000264|0.000592|0.000093|6.378412|0.009934|0.009505|0.00149|0.956835|184|0.005|0.015887|1725|0.014369|50|0.01|0.007699||||||1970|0||||
N|XNYS|202609|QUBX|ODD|1000|LNNNN|5|10907.61|341|290|51|0|0|0|0|0|0|0|51|0|0.1|0.002974|0.1|0.002974|0.1|0.002974|0|0|-0.59|-0.017549|33.62||||||||||||||||||||1|51|0|108407.854341
N|XNYS|202609|QUBX|ODD|1000|LNNYN|11|15159.39|497|400|97|0|97|0|0|0|0|0|0|0|-0.15701|-0.005301|-0.145876|-0.004925|-0.177732|-0.006|-0.229381|-0.007744|-0.351031|-0.011851|29.621392||||||||||||||||||||3|0|0|0.008228
N|XNYS|202609|QUBX|ODD|1000|LNYNN|2|3063.34|104|0|104|0|104|0|0|0|0|0|0|0|0.165577|0.005606|0.165577|0.005606|0.236442|0.008005|0.281538|0.009531|0.643462|0.021784|29.537981|0.275769|0.165577|0.005606|0.600418|104|0.055096|0.061159|0||0||||||||104|0|2|0|0|0.061159
N|XNYS|202609|QUBX|ODD|1000|LNYYN|4|7891.54|241|217|24|0|24|0|0|0|0|0|0|0|0.05|0.00146|0.06|0.001752|0.06|0.001752|0.06|0.001752|0.38|0.011095|34.25|0.22|0.16|0.004672|0.727273|24|0.03|0.018626|0||0||||||||48|0|1|0|0|0.018626
N|XNYS|202609|QUBX|ODD|1000|LYNYN|29|46656.67|1542|1542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUBX|ODD|250|LNNNN|1601|644386.22|95717|95549|168|0|0|50|0|0|28|0|90|0|0.002143|0.00011|0.000714|0.000037|0.049286|0.002531|0.030476|0.001565|-0.012381|-0.000636|19.469702||||||||||||||||||||5|917|696|48232.890274
N|XNYS|202609|QUBX|ODD|250|LNNYN|274|116568.7|16884|16688|196|0|196|0|0|0|0|0|0|0|-0.036122|-0.003333|-0.041224|-0.003803|-0.068265|-0.006298|-0.090612|-0.008359|-0.164388|-0.015166|10.839439||||||||||||||||||||8|0|0|0.010838
N|XNYS|202609|QUBX|ODD|250|LNYNN|1106|395213.64|60129|60045|84|0|0|84|0|0|0|0|0|0|0.019762|0.003166|-0.039524|-0.006332|-0.039643|-0.006351|-0.10881|-0.017431|-0.187738|-0.030076|6.242143|0.039762|0.019762|0.003166|0.497006|84|0.01|0.13688|0||0||||||||133|0|2|328|313|0.13688
N|XNYS|202609|QUBX|ODD|250|LNYYN|38|18534.88|1848|1815|33|0|33|0|0|0|0|0|0|0|0.033939|0.001124|0.033939|0.001124|-0.237576|-0.00787|-0.188182|-0.006234|-0.340303|-0.011273|30.187273|0.291515|0.118788|0.003935|0.407484|33|0.086364|0.000172|0||0||||||||102|0|2|0|0|0.000172
N|XNYS|202609|QUBX|ODD|250|LYNNN|23|8311.54|1295|1295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUBX|ODD|250|LYNYN|140|53327.81|8140|4240|3900|0|3900|0|0|0|0|0|0|0|-0.005954|-0.00093|-0.007085|-0.001107|-0.009072|-0.001417|-0.001638|-0.000256|0.008203|0.001281|6.401936|0.010133|0.010256|0.001602|1.012146|172|0.005|0.011427|3618|0.013307|110|0.01|0.016712||||||3900|0||||
N|XNYS|202609|QUBX|ROUND|1000|LNNNN|27147|83579309.08|12905618|12874397|30823|0|1439|2796|2067|8838|8591|3310|3671|111|0.009947|0.00154|0.01081|0.001674|0.014164|0.002193|0.007037|0.00109|0.008835|0.001368|6.458421||||||||||||||||||||156|75219|47475|13063.012702
N|XNYS|202609|QUBX|ROUND|1000|LNNYN|5577|15999729.33|2458208|2457910|298|0|284|14|0|0|0|0|0|0|-0.017315|-0.002721|0.007282|0.001144|0.005738|0.000902|-0.007785|-0.001223|0.013356|0.002099|6.364178||||||||||||||||||||8|0|0|0.019459
N|XNYS|202609|QUBX|ROUND|1000|LNYNN|3456|11183637.64|1736715|1729316|7399|0|240|91|3|2478|2194|1353|622|418|0.00532|0.000826|0.007542|0.001172|0.003069|0.000477|-0.007656|-0.001189|-0.018439|-0.002865|6.436943|0.02|0|0|0|7399|0.01|75511.559802|0||0||||||||19620|100|40|12496|8131|75511.559802
N|XNYS|202609|QUBX|ROUND|1000|LNYYN|93|263156.24|27702|27473|229|0|229|0|0|0|0|0|0|0|0.029563|0.001195|0.084236|0.003405|0.102489|0.004143|0.101921|0.00412|0.249782|0.010098|24.735721|0.176507|0.098384|0.003977|0.557397|229|0.039061|0.004244|0||0||||||||1566|0|5|0|0|0.004244
N|XNYS|202609|QUBX|ROUND|1000|LYNNN|2846|9191186.28|1430272|1415269|15003|0|0|2358|2100|4099|5302|1084|60|0|0.008144|0.001276|0.009233|0.001446|0.010768|0.001687|0.002653|0.000416|0.029787|0.004665|6.384671|0.009545|0.009545|0.001495|1|0|||15003|2692.164032|0||||||||11100|6679||||
N|XNYS|202609|QUBX|ROUND|1000|LYNYN|613|1580415.88|232939|183777|49162|0|49162|0|0|0|0|0|0|0|-0.008601|-0.001337|-0.008779|-0.001365|-0.010504|-0.001633|-0.005611|-0.000872|-0.018869|-0.002933|6.433482|0.009788|0.010045|0.001561|1.026247|712|0.008265|0.015372|47230|0.01111|1220|0.01|0.005896||||||56936|180||||
N|XNYS|202609|QUBX|ROUND|10000|LNNNN|81|1259396|192700|192700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|51|
N|XNYS|202609|QUBX|ROUND|10000|LNNYN|49|647791.99|91822|91775|47|0|47|0|0|0|0|0|0|0|-0.14|-0.022311|-0.14|-0.022311|-0.2|-0.031873|-0.24|-0.038247|-0.43|-0.068526|6.275||||||||||||||||||||1|0|0|0.02506
N|XNYS|202609|QUBX|ROUND|10000|LNYYN|17|222585.95|29855|29755|100|0|100|0|0|0|0|0|0|0|0.01|0.001569|0.01|0.001569|0.01|0.001569|-0.02|-0.003137|0.01|0.001569|6.375|0.03|0.01|0.001569|0.333333|100|0.01|0.020846|0||0||||||||1700|0|1|0|0|0.020846
N|XNYS|202609|QUBX|ROUND|10000|LYNYN|63|825882.41|118302|116391|1911|0|1911|0|0|0|0|0|0|0|-0.004123|-0.000658|-0.004123|-0.000658|0.002899|0.000462|-0.00359|-0.000573|0.001408|0.000225|6.268349|0.006756|0.006489|0.001035|0.960496|51|0.005|0.015459|1860|0.011906|0||||||||5800|20||||
N|XNYS|202609|QUBX|ROUND|20000|LNNNN|297|7661365|1185500|1185500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUBX|ROUND|20000|LNNYN|9|235440.18|29090|29066|24|0|24|0|0|0|0|0|0|0|-0.08|-0.002315|-0.08|-0.002315|-0.04|-0.001158|-0.02|-0.000579|0.14|0.004052|34.55||||||||||||||||||||1|0|0|0.015329
N|XNYS|202609|QUBX|ROUND|20000|LNYNN|1|39240|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|QUBX|ROUND|20000|LNYYN|6|164504.08|17281|17181|100|0|100|0|0|0|0|0|0|0|-0.56|-0.018406|-0.46|-0.015119|-0.41|-0.013476|-0.04|-0.001315|0.77|0.025308|30.425|0.45|0.05|0.001643|0.111111|100|0.2|0.000185|0||0||||||||100|0|1|0|0|0.000185
N|XNYS|202609|QUBX|ROUND|20000|LYNNN|4|106186|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUBX|ROUND|20000|LYNYN|21|485145.23|72928|72928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUBX|ROUND|250|LNNNN|4312|2791734.82|431938|429098|2840|0|100|106|121|351|903|301|798|160|0.009085|0.001433|0.008433|0.00133|0.003511|0.000554|-0.000535|-0.000084|-0.001285|-0.000203|6.340592||||||||||||||||||||44|9016|7020|107139.378723
N|XNYS|202609|QUBX|ROUND|250|LNNYN|2080|1378113.93|211289|211249|40|0|40|0|0|0|0|0|0|0|-0.01|-0.001484|-0.01|-0.001484|0.005|0.000742|0.035|0.005193|0.12|0.017804|6.74||||||||||||||||||||2|0|0|0.007036
N|XNYS|202609|QUBX|ROUND|250|LNYNN|880|562398.5|88038|87586|452|0|0|100|100|72|80|100|0|0|0.007788|0.00124|0.003363|0.000536|0.005929|0.000944|-0.006814|-0.001085|0.029558|0.004707|6.279735|0.02|0|0|0|452|0.01|3309.509387|0||0||||||||600|0|6|1673|1289|3309.509387
N|XNYS|202609|QUBX|ROUND|250|LNYYN|107|72396.47|10864|10840|24|0|24|0|0|0|0|0|0|0|0|0|-0.001667|-0.00026|-0.001667|-0.00026|-0.011667|-0.00182|0.018333|0.00286|6.41|0.02|0|0|0|24|0.01|0.016517|0||0||||||||220|0|2|0|0|0.016517
N|XNYS|202609|QUBX|ROUND|250|LYNNN|626|393436|62600|61944|656|0|100|173|0|143|232|0|8|0|0.012134|0.001924|0.009116|0.001446|0.01314|0.002084|0.017165|0.002722|0.008537|0.001354|6.305671|0.006982|0.006982|0.001107|1|0|||656|3866.3364|0||||||||1100|0||||
N|XNYS|202609|QUBX|ROUND|250|LYNYN|319|224638.61|33830|29420|4410|0|4410|0|0|0|0|0|0|0|-0.00734|-0.001144|-0.008202|-0.001278|-0.00993|-0.001548|-0.015147|-0.002361|-0.015401|-0.002401|6.415312|0.008986|0.009628|0.001501|1.071411|228|0.005987|0.013609|3904|0.013256|278|0.01|0.003972||||||5430|0||||
N|XNYS|202609|QUBX|ROUND|5000|LNNNN|143|890717.2|139420|139204|216|0|20|0|0|0|0|196|0|0|0.008148|0.00127|0.008148|0.00127|0.008148|0.00127|-0.006296|-0.000982|-0.006296|-0.000982|6.414259||||||||||||||||||||2|77|77|13638.52728
N|XNYS|202609|QUBX|ROUND|5000|LNNYN|269|1907138.25|272241|272241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUBX|ROUND|5000|LNYNN|57|335546|50950|50700|250|0|0|223|0|27|0|0|0|0|0.09|0.003034|0.05|0.001686|0.03|0.001011|0.13|0.004383|-0.21|-0.00708|29.66|0.28|0.12|0.004046|0.428571|250|0.08|5.98005|0||0||||||||250|0|1|264|263|5.98005
N|XNYS|202609|QUBX|ROUND|5000|LNYYN|26|196696.47|23279|23079|200|0|200|0|0|0|0|0|0|0|-0.22|-0.00683|-0.18|-0.005588|-0.19|-0.005899|-1.31|-0.040671|-0.69|-0.021422|32.21|1.6|0|0|0|200|0.8|0.015519|0||0||||||||246|0|1|0|0|0.015519
N|XNYS|202609|QUBX|ROUND|5000|LYNNN|94|584396.54|91764|91714|50|0|50|0|0|0|0|0|0|0|0.01|0.001559|0.01|0.001559|-0.01|-0.001559|0.01|0.001559|0.03|0.004677|6.415|0.01|0.01|0.001559|1|0|||50|0.017264|0||||||||950|0||||
N|XNYS|202609|QUBX|ROUND|5000|LYNYN|124|869633.09|123456|116349|7107|0|7107|0|0|0|0|0|0|0|-0.011634|-0.001626|-0.013861|-0.001937|-0.025262|-0.00353|-0.001278|-0.000179|0.02759|0.003855|7.15609|0.011036|0.010266|0.001435|0.930256|907|0.009631|0.02419|5600|0.018396|600|0.01|0.009559||||||12273|202||||
N|XNYS|202609|QUBX|ROUND|50000|LNNNN|4|234784|37800|37800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUBX|ROUND|50000|LNNYN|2|102927.15|16209|16209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUBX|ROUND|50000|LNYYN|1|64984.36|8758|8758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUBX|ROUND|50000|LYNYN|2|125488.6|9990|9990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUCY|ODD|0|LNNNN|1319|64497.88|43678|41711|1967|0|277|240|566|54|129|184|329|188|0.004001|0.002734|0.000305|0.000208|-0.000081|-0.000056|0.000076|0.000052|0.000747|0.000511|1.463307||||||||||||||||||||71|6850|6066|105806.000144
N|XNYS|202609|QUCY|ODD|0|LNNYN|2268|109728.97|75596|74855|741|0|741|0|0|0|0|0|0|0|-0.009838|-0.0064|-0.00444|-0.002888|-0.00309|-0.00201|-0.011269|-0.007331|-0.024656|-0.016039|1.5372||||||||||||||||||||27|0|0|0.004984
N|XNYS|202609|QUCY|ODD|0|LNYNN|22|915.71|651|632|19|0|18|0|0|0|0|1|0|0|0.009474|0.006847|0.009474|0.006847|0.009474|0.006847|0.009474|0.006847|0.034737|0.025105|1.383684|0.02|0|0|0|19|0.01|1402.089907|0||0||||||||19|0|2|369|361|1402.089907
N|XNYS|202609|QUCY|ODD|0|LNYYN|327|12346.71|8357|8194|163|0|163|0|0|0|0|0|0|0|-0.001534|-0.001054|-0.001534|-0.001054|-0.001534|-0.001054|-0.000982|-0.000674|-0.029571|-0.020313|1.455767|0.02|0|0|0|163|0.01|0.012937|0||0||||||||163|0|8|0|0|0.012937
N|XNYS|202609|QUCY|ODD|0|LYNNN|307|15531.95|10332|9142|1190|0|602|436|101|0|51|0|0|0|0.008252|0.005541|0.005429|0.003645|0.006294|0.004226|0.008622|0.005789|0.005|0.003357|1.489235|0.007059|0.005966|0.004006|0.845238|65|0.01|0.006813|1125|254.910703|0||||||||1190|0||||
N|XNYS|202609|QUCY|ODD|0|LYNYN|2340|79944.2|54433|48263|6170|0|6170|0|0|0|0|0|0|0|-0.001559|-0.00106|-0.001305|-0.000887|-0.002752|-0.001871|-0.003908|-0.002657|-0.006138|-0.004173|1.470666|0.009345|0.003318|0.002256|0.355012|3729|0.00507|0.010238|2379|0.010313|62|0.005|0.000628||||||6309|0||||
N|XNYS|202609|QUCY|ROUND|0|LNNNN|6940|1025650.15|695382|670848|24534|0|1061|2673|4199|4900|2541|1619|4800|2741|0.00555|0.003681|0.00396|0.002627|0.003416|0.002266|0.003857|0.002558|0.00472|0.003131|1.507577||||||||||||||||||||248|100437|67685|115283.678477
N|XNYS|202609|QUCY|ROUND|0|LNNYN|1501|289065.58|197065|196070|995|0|995|0|0|0|0|0|0|0|-0.019769|-0.01309|-0.020844|-0.013802|-0.022714|-0.015039|-0.029538|-0.019558|-0.036894|-0.024429|1.510266||||||||||||||||||||8|150|150|0.007507
N|XNYS|202609|QUCY|ROUND|0|LNYNN|24|3580.66|2494|2294|200|0|200|0|0|0|0|0|0|0|0.01|0.00625|0.01|0.00625|0.03|0.01875|0.03|0.01875|0.03|0.01875|1.6|0.02|0|0|0|200|0.01|0.010564|0||0||||||||200|0|2|460|422|0.010564
N|XNYS|202609|QUCY|ROUND|0|LNYYN|91|16736.83|11783|11333|450|0|450|0|0|0|0|0|0|0|-0.002222|-0.001591|-0.002222|-0.001591|-0.002222|-0.001591|0.002222|0.001591|-0.004444|-0.003182|1.396667|0.02|0|0|0|450|0.01|0.017017|0||0||||||||450|0|4|0|0|0.017017
N|XNYS|202609|QUCY|ROUND|0|LYNNN|434|66666.93|43940|38720|5220|0|500|1117|800|403|400|0|1100|900|0.006027|0.003893|0.007877|0.005089|0.008272|0.005344|0.007314|0.004725|0.006027|0.003893|1.548054|0.003065|0.003065|0.00198|1|0|||5220|180086.372772|0||||||||5400|0||||
N|XNYS|202609|QUCY|ROUND|0|LYNYN|2115|364912.9|251681|229988|21693|0|21693|0|0|0|0|0|0|0|-0.000929|-0.000643|-0.000655|-0.000453|-0.001152|-0.000797|-0.00168|-0.001162|-0.000791|-0.000547|1.445156|0.009637|0.004606|0.003187|0.477924|10998|0.005053|0.013438|10595|0.012005|100|0.01|0.00666||||||22145|0||||
N|XNYS|202609|QUCY|ROUND|1000|LNNNN|10|15981.28|11081|10037|1044|0|0|844|0|0|0|0|0|200|0.025785|0.016416|0.025785|0.016416|0.025785|0.016416|0.045402|0.028905|0.025785|0.016416|1.570747||||||||||||||||||||2|1544|1544|132297.297976
N|XNYS|202609|QUCY|ROUND|1000|LNNYN|167|344826.9|238213|235403|2810|0|2810|0|0|0|0|0|0|0|-0.014982|-0.009541|-0.014982|-0.009541|-0.009893|-0.0063|-0.01452|-0.009246|-0.020854|-0.01328|1.570302||||||||||||||||||||5|0|0|0.011738
N|XNYS|202609|QUCY|ROUND|1000|LNYNN|1|1140.1|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUCY|ROUND|1000|LNYYN|249|435246.27|299074|298874|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006452|1.55|0.02|0|0|0|200|0.01|0.017949|0||0||||||||1300|0|1|0|0|0.017949
N|XNYS|202609|QUCY|ROUND|1000|LYNNN|15|17227.24|11604|11600|4|0|4|0|0|0|0|0|0|0|-0.05|-0.031949|-0.05|-0.031949|-0.03|-0.019169|-0.03|-0.019169|-0.03|-0.019169|1.565|0.01|0.01|0.00639|1|0|||4|0.000202|0||||||||400|0||||
N|XNYS|202609|QUCY|ROUND|1000|LYNYN|295|675419.4|452552|413488|38190|874|38190|874|0|0|0|0|0|0|-0.009182|-0.005979|-0.007865|-0.005122|-0.008246|-0.00537|-0.009117|-0.005937|-0.00933|-0.006076|1.53556|0.008361|0.005511|0.003589|0.659135|12351|0.005152|0.018484|25916|0.029393|797|0.01|0.028936||||||104812|194||||
N|XNYS|202609|QUCY|ROUND|10000|LNNYN|10|115462.56|79282|79282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUCY|ROUND|10000|LNYYN|1|12452.4|9224|9224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUCY|ROUND|10000|LYNYN|22|278300.73|182038|177802|4236|0|4236|0|0|0|0|0|0|0|-0.029056|-0.01861|-0.028829|-0.018465|-0.013664|-0.008751|-0.010831|-0.006937|-0.010831|-0.006937|1.561317|0.01|0.009056|0.0058|0.905571|400|0.005|0.026594|3836|0.021447|0||||||||25300|0||||
N|XNYS|202609|QUCY|ROUND|20000|LNNYN|27|1258391.35|819625|819625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUCY|ROUND|20000|LNYYN|2|93022.65|61805|61805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUCY|ROUND|20000|LYNYN|62|2922937.81|1880554|1879504|1050|0|1050|0|0|0|0|0|0|0|0.000038|0.000026|0.000038|0.000026|0.000038|0.000026|0.000038|0.000026|-0.026629|-0.018184|1.464381|0.01|0.005238|0.003577|0.52381|500|0.005|0.015676|550|0.006125|0||||||||5500|0||||
N|XNYS|202609|QUCY|ROUND|250|LNNNN|2818|1064807.08|752044|666119|85925|0|4465|6546|8159|7798|4506|8808|24711|20932|0.005624|0.0038|0.005186|0.003504|0.005358|0.00362|0.005949|0.004019|0.007058|0.004769|1.479999||||||||||||||||||||390|216872|160246|357047.229855
N|XNYS|202609|QUCY|ROUND|250|LNNYN|2432|753146.79|533652|530270|3382|0|3382|0|0|0|0|0|0|0|-0.008179|-0.005652|-0.007635|-0.005276|-0.007528|-0.005203|-0.006641|-0.00459|-0.011396|-0.007875|1.446987||||||||||||||||||||12|0|0|0.011055
N|XNYS|202609|QUCY|ROUND|250|LNYNN|48|23288.32|16597|12295|4302|0|602|1200|800|600|0|0|700|400|0.008131|0.005678|0.008131|0.005678|0.010921|0.007626|0.010921|0.007626|0.009526|0.006652|1.432064|0.02|0|0|0|4302|0.01|110818.970655|0||0||||||||5102|0|14|4531|3240|110818.970655
N|XNYS|202609|QUCY|ROUND|250|LNYYN|236|90778.43|66335|64924|1411|0|1411|0|0|0|0|0|0|0|-0.002558|-0.001768|-0.002558|-0.001768|-0.006612|-0.004568|-0.005195|-0.003589|0.00433|0.002992|1.447434|0.02|0|0|0|1411|0.01|0.01046|0||0||||||||1536|0|5|0|0|0.01046
N|XNYS|202609|QUCY|ROUND|250|LYNNN|564|307949.06|207136|167071|40065|0|4470|5733|5441|4600|1200|2400|7013|9208|0.006369|0.004208|0.007071|0.004672|0.006688|0.004418|0.007487|0.004946|0.006942|0.004586|1.513683|0.005513|0.005513|0.003642|1|0|||40065|263686.492139|0||||||||49100|3274||||
N|XNYS|202609|QUCY|ROUND|250|LYNYN|3490|1360360.8|946333|784646|160764|923|160764|872|51|0|0|0|0|0|-0.005385|-0.003642|-0.005509|-0.003726|-0.00549|-0.003713|-0.006298|-0.004259|-0.006491|-0.00439|1.478525|0.009128|0.007858|0.005315|0.860848|22132|0.005272|0.012264|137958|0.016191|1597|0.008757|0.006295||||||193665|587||||
N|XNYS|202609|QUCY|ROUND|5000|LNNYN|22|154456.65|103588|103588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUCY|ROUND|5000|LNYYN|1|5336.55|3953|3953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUCY|ROUND|5000|LYNYN|39|269972.97|181619|178856|2763|0|2763|0|0|0|0|0|0|0|-0.02384|-0.015368|-0.015429|-0.009946|-0.013257|-0.008546|-0.006106|-0.003936|-0.011896|-0.007669|1.55125|0.01|0.007467|0.004813|0.746652|700|0.005|0.015983|2063|0.022048|0||||||||27601|0||||
N|XNYS|202609|QUCY|ROUND|50000|LNNYN|7|380696.19|249985|249985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUCY|ROUND|50000|LYNYN|28|1493423.94|948964|948051|913|0|913|0|0|0|0|0|0|0|-0.021238|-0.013533|-0.012475|-0.007949|-0.012475|-0.007949|-0.032475|-0.020693|-0.021238|-0.013533|1.569381|0.01|0.01|0.006372|1|0|||913|0.000337|0||||||||4700|0||||
N|XNYS|202609|QUIK|ODD|0|LNNNN|6178|413609.29|38676|36770|1906|0|24|129|23|176|237|351|878|88|0.006684|0.00062|0.008305|0.000771|0.006485|0.000602|0.007733|0.000718|0.011254|0.001044|10.775081||||||||||||||||||||256|4284|2067|77286.367307
N|XNYS|202609|QUIK|ODD|0|LNNYN|12276|759943.37|70846|70231|615|0|615|0|0|0|0|0|0|0|-0.014911|-0.00139|-0.018732|-0.001746|-0.033171|-0.003091|-0.033463|-0.003119|-0.022878|-0.002132|10.730569||||||||||||||||||||107|7|7|0.006509
N|XNYS|202609|QUIK|ODD|0|LNYNN|407|19392.14|1823|1551|272|0|86|33|4|7|53|37|52|0|0.004412|0.000415|0.003676|0.000346|0.002904|0.000273|0.002316|0.000218|0.001654|0.000156|10.621728|0.026324|0.003235|0.000305|0.122905|272|0.011544|13104.965587|0||0||||||||273|0|48|406|184|13104.965587
N|XNYS|202609|QUIK|ODD|0|LNYYN|12612|813858.32|75813|73688|2125|0|2125|0|0|0|0|0|0|0|-0.001059|-0.000099|-0.000974|-0.000091|-0.004414|-0.000412|-0.002701|-0.000252|-0.006607|-0.000616|10.722296|0.030955|0.001647|0.000154|0.053208|2125|0.014654|0.010266|0||0||||||||2277|0|325|22|22|0.010266
N|XNYS|202609|QUIK|ODD|0|LYNNN|12|204.67|19|14|5|0|5|0|0|0|0|0|0|0|0.008|0.000764|0.01|0.000956|0.006|0.000573|-0.004|-0.000382|-0.014|-0.001338|10.465|0.022|0.01|0.000956|0.454545|3|0.01|0.007275|2|0.012343|0||||||||5|0||||
N|XNYS|202609|QUIK|ODD|0|LYNYN|7425|283856.27|26410|24142|2222|46|2222|46|0|0|0|0|0|0|-0.004052|-0.000378|-0.004052|-0.000378|-0.004211|-0.000393|-0.005265|-0.000492|-0.005132|-0.000479|10.707641|0.019744|0.012059|0.001126|0.610764|733|0.012517|0.032064|1489|0.019891|46|0.01|0.004328||||||2293|0||||
N|XNYS|202609|QUIK|ODD|1000|LNNNN|21|21527.17|1965|1717|248|0|0|97|0|0|54|0|97|0|0.003911|0.000368|0.007823|0.000736|0.003468|0.000326|-0.024798|-0.002334|-0.034798|-0.003276|10.622964||||||||||||||||||||3|305|265|24479.899568
N|XNYS|202609|QUIK|ODD|1000|LNNYN|14|14408.5|1331|1234|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000909|-0.03|-0.002726|-0.04|-0.003635|-0.03|-0.002726|-0.07|-0.006361|11.005||||||||||||||||||||1|0|0|0.007608
N|XNYS|202609|QUIK|ODD|1000|LNYNN|1|1004.81|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
N|XNYS|202609|QUIK|ODD|1000|LNYYN|42|43829.93|4033|3841|192|0|192|0|0|0|0|0|0|0|-0.005052|-0.000479|-0.010104|-0.000958|0.014635|0.001387|0.039896|0.003781|0.044948|0.00426|10.551849|0.024948|0|0|0|192|0.012474|0.009392|0||0||||||||192|0|2|0|0|0.009392
N|XNYS|202609|QUIK|ODD|1000|LYNYN|35|36396.59|3351|2774|577|0|577|0|0|0|0|0|0|0|-0.005095|-0.000475|-0.005095|-0.000475|-0.008406|-0.000783|-0.010069|-0.000938|-0.020017|-0.001865|10.734454|0.020035|0.020035|0.001866|1|0|||577|0.010463|0||||||||577|0||||
N|XNYS|202609|QUIK|ODD|250|LNNNN|1661|943731.84|88152|81158|6994|0|46|916|110|731|920|1023|2720|528|0.006373|0.000595|0.007973|0.000744|0.005628|0.000525|0.002731|0.000255|0.008567|0.000799|10.718873||||||||||||||||||||145|12262|8377|83940.657977
N|XNYS|202609|QUIK|ODD|250|LNNYN|7787|3217569.03|300235|299048|1187|0|1187|0|0|0|0|0|0|0|-0.018602|-0.001739|-0.017077|-0.001596|-0.016057|-0.001501|-0.015316|-0.001432|-0.031634|-0.002957|10.697131||||||||||||||||||||33|11|11|0.009356
N|XNYS|202609|QUIK|ODD|250|LNYNN|58|27409.87|2555|2168|387|0|220|0|58|0|89|5|15|0|0.010052|0.000952|0.008036|0.000761|0.019845|0.001879|0.013049|0.001236|0.016253|0.001539|10.560866|0.023747|0.002016|0.000191|0.084875|387|0.010866|3108.763984|0||0||||||||422|0|7|536|412|3108.763984
N|XNYS|202609|QUIK|ODD|250|LNYYN|7805|3323671.53|309679|303802|5877|0|5877|0|0|0|0|0|0|0|-0.002011|-0.000187|-0.002872|-0.000268|-0.002871|-0.000268|-0.002877|-0.000268|-0.010456|-0.000975|10.728002|0.030915|0.00244|0.000227|0.078926|5877|0.014238|0.011141|0||0||||||||6618|0|150|82|82|0.011141
N|XNYS|202609|QUIK|ODD|250|LYNNN|3|1282.56|115|58|57|0|57|0|0|0|0|0|0|0|-0.04|-0.003575|-0.03|-0.002681|-0.01|-0.000894|0.08|0.007149|0.1|0.008937|11.19|0.02|0.02|0.001787|1|0|||57|0.067488|0||||||||57|0||||
N|XNYS|202609|QUIK|ODD|250|LYNYN|1900|911675.47|85431|77482|7949|0|7949|0|0|0|0|0|0|0|-0.00565|-0.000528|-0.005932|-0.000555|-0.002059|-0.000193|-0.004372|-0.000409|-0.008933|-0.000835|10.693871|0.016088|0.012354|0.001155|0.767907|1930|0.008461|0.010567|5870|0.010354|149|0.01|0.003894||||||8862|0||||
N|XNYS|202609|QUIK|ROUND|1000|LNNNN|1608|1858718.72|173699|158627|15072|0|600|621|600|1947|1093|3118|6787|306|0.007927|0.000746|0.011341|0.001068|0.012249|0.001153|0.017173|0.001617|0.024985|0.002353|10.618873||||||||||||||||||||131|18233|13834|56170.384137
N|XNYS|202609|QUIK|ROUND|1000|LNNYN|30586|120255879.38|11278691|11277569|1122|0|1122|0|0|0|0|0|0|0|-0.012977|-0.001216|-0.013868|-0.0013|-0.012923|-0.001211|-0.022184|-0.002079|-0.053405|-0.005006|10.66861||||||||||||||||||||15|0|0|0.009552
N|XNYS|202609|QUIK|ROUND|1000|LNYNN|11|12469.1|1170|722|448|0|305|0|0|2|0|141|0|0|0.001384|0.000131|-0.003192|-0.000302|-0.000625|-0.000059|0.007835|0.000741|0.03|0.002836|10.577321|0.028929|0.004464|0.000422|0.154321|448|0.012232|8777.645667|0||0||||||||405|43|4|167|165|8777.645667
N|XNYS|202609|QUIK|ROUND|1000|LNYYN|19147|68866095.6|6419542|6415403|4139|0|4139|0|0|0|0|0|0|0|-0.006729|-0.000629|-0.002252|-0.00021|0.021288|0.00199|0.018082|0.00169|0.006671|0.000624|10.698004|0.045083|0.00021|0.00002|0.004662|4139|0.022437|0.013805|0||0||||||||10030|410|61|0|0|0.013805
N|XNYS|202609|QUIK|ROUND|1000|LYNNN|3|4294|400|300|100|0|100|0|0|0|0|0|0|0|0.02|0.001922|0.02|0.001922|0.02|0.001922|0.02|0.001922|0.03|0.002883|10.405|0.01|0.01|0.000961|1|0|||100|0.052453|0||||||||100|0||||
N|XNYS|202609|QUIK|ROUND|1000|LYNYN|10458|12700840.83|1173998|1152066|21832|100|21832|100|0|0|0|0|0|0|-0.00796|-0.00075|-0.009832|-0.000926|-0.009602|-0.000904|-0.013023|-0.001227|-0.01728|-0.001628|10.615776|0.015478|0.014477|0.001364|0.935311|2135|0.008014|0.013255|19250|0.013424|547|0.011207|0.011644||||||29883|418||||
N|XNYS|202609|QUIK|ROUND|10000|LNNNN|9|114768.25|10522|10322|200|0|0|0|0|100|100|0|0|0|-0.01|-0.000893|-0.02|-0.001786|-0.02|-0.001786|-0.01|-0.000893|-0.04|-0.003571|11.2||||||||||||||||||||1|1300|1300|1914.994005
N|XNYS|202609|QUIK|ROUND|10000|LNNYN|12|165308.4|15343|15343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUIK|ROUND|10000|LNYYN|12|164132.55|15318|15058|260|0|260|0|0|0|0|0|0|0|0.016154|0.001592|0.006154|0.000607|0.036154|0.003564|0.016154|0.001592|0.006154|0.000607|10.145|0.03|0.006154|0.000607|0.205128|260|0.011923|0.017187|0||0||||||||700|0|1|0|0|0.017187
N|XNYS|202609|QUIK|ROUND|10000|LYNYN|6|81949.16|7756|7736|20|0|20|0|0|0|0|0|0|0|0.01|0.000934|-0.03|-0.002802|0.06|0.005605|0.04|0.003737|0.03|0.002802|10.705|0.01|0.04|0.003737|4|0|||0||20|0.015|0.016751||||||100|0||||
N|XNYS|202609|QUIK|ROUND|20000|LNNYN|7|199713.54|18074|17763|311|0|311|0|0|0|0|0|0|0|-0.01|-0.00091|-0.01|-0.00091|-0.01|-0.00091|-0.04|-0.003641|-0.04|-0.003641|10.985||||||||||||||||||||1|0|0|0.009613
N|XNYS|202609|QUIK|ROUND|20000|LNYYN|50|1147096.27|106493|106493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUIK|ROUND|20000|LYNYN|14|423578.34|38633|38383|250|0|250|0|0|0|0|0|0|0|-0.102|-0.00947|-0.06|-0.005571|-0.038|-0.003528|-0.02|-0.001857|0.048|0.004456|10.771|0.034|0.018|0.001671|0.529412|100|0.02|0.01965|150|0.013288|0||||||||500|0||||
N|XNYS|202609|QUIK|ROUND|200000|LNYYN|1|374259.9|34494|34494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUIK|ROUND|250|LNNNN|106|104587|10600|9350|1250|0|0|0|0|100|200|400|450|100|0.016|0.001616|0.0128|0.001293|0.0192|0.001939|0.02|0.00202|0.0608|0.00614|9.9018||||||||||||||||||||13|1827|1254|70665.788262
N|XNYS|202609|QUIK|ROUND|250|LNNYN|21|20848|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUIK|ROUND|250|LNYYN|38|37551|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUIK|ROUND|250|LYNYN|58|57180|5800|5400|400|0|400|0|0|0|0|0|0|0|-0.015|-0.00151|-0.0125|-0.001258|-0.0175|-0.001762|-0.015|-0.00151|-0.0375|-0.003775|9.9325|0.01|0.0075|0.000755|0.75|100|0.005|0.013305|300|0.004328|0||||||||400|0||||
N|XNYS|202609|QUIK|ROUND|5000|LNNNN|15|111955.85|10449|9625|824|0|0|0|0|143|681|0|0|0|-0.003641|-0.000323|-0.007282|-0.000646|-0.007282|-0.000646|-0.003641|-0.000323|-0.014563|-0.001291|11.276311||||||||||||||||||||2|1667|1387|3810.362578
N|XNYS|202609|QUIK|ROUND|5000|LNNYN|1087|6915143.35|651945|651755|190|0|190|0|0|0|0|0|0|0|-0.01|-0.000941|-0.01|-0.000941|-0.01|-0.000941|0.01|0.000941|0.01|0.000941|10.63||||||||||||||||||||1|0|0|0.009102
N|XNYS|202609|QUIK|ROUND|5000|LNYNN|1|5480|500|0|500|0|0|0|0|0|0|200|300|0|-0.00372|-0.000339|0.002|0.000182|-0.004|-0.000365|0.014|0.001277|-0.018|-0.001642|10.96|0.02|0|0|0|500|0.01|36438.852684|0||0||||||||200|300|1|500|500|36438.852684
N|XNYS|202609|QUIK|ROUND|5000|LNYYN|2551|16401226.84|1530942|1530740|202|0|202|0|0|0|0|0|0|0|0.019802|0.001824|-0.00495|-0.000456|0|0|0.039505|0.00364|-0.00099|-0.000091|10.854109|0.036337|0.014851|0.001368|0.408719|202|0.010743|0.007392|0||0||||||||400|0|3|0|0|0.007392
N|XNYS|202609|QUIK|ROUND|5000|LYNYN|36|228535.36|21206|20450|756|0|756|0|0|0|0|0|0|0|-0.005714|-0.000516|-0.005714|-0.000516|-0.008783|-0.000794|-0.015767|-0.001425|-0.006984|-0.000631|11.065423|0.01|0.01|0.000904|1|0|||756|0.011341|0||||||||1400|24||||
N|XNYS|202609|QUIK|ROUND|50000|LNYYN|2|128067.96|11846|11846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUIK|ROUND|50000|LYNYN|1|68219.5|6346|6346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUIZ|ODD|0|LNNNN|15|818.12|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUIZ|ODD|0|LNNYN|7|350.67|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUIZ|ODD|0|LNYYN|28|2845.3|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUIZ|ODD|0|LYNYN|16|1904.4|65|20|45|0|45|0|0|0|0|0|0|0|0.037333|0.001275|0.038444|0.001313|0.027556|0.000941|0.038222|0.001305|0.048889|0.001669|29.285556|0.038667|0.038667|0.00132|1|0|||45|0.014515|0||||||||45|0||||
N|XNYS|202609|QUIZ|ODD|1000|LNNNN|4|5796.03|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUIZ|ODD|1000|LNNYN|3|5186.94|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUIZ|ODD|1000|LNYYN|24|54175.74|1855|1855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUIZ|ODD|1000|LYNYN|10|15986.35|547|83|464|0|464|0|0|0|0|0|0|0|0.068836|0.002357|0.066638|0.002282|0.060797|0.002082|0.050927|0.001744|0.052608|0.001801|29.202877|0.069935|0.069935|0.002395|1|0|||464|0.014173|0||||||||464|0||||
N|XNYS|202609|QUIZ|ODD|250|LNYYN|74|26851.55|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUIZ|ODD|250|LYNYN|24|12998.06|446|224|222|0|222|0|0|0|0|0|0|0|0.044459|0.001526|0.043153|0.001481|0.041802|0.001435|0.037613|0.001291|0.035495|0.001218|29.130518|0.048153|0.048153|0.001653|1|0|||222|0.018361|0||||||||222|0||||
N|XNYS|202609|QUIZ|ROUND|1000|LNNNN|1063|3111162|106300|106090|210|0|200|0|0|0|3|7|0|0|-0.012143|-0.000416|-0.012476|-0.000428|-0.010143|-0.000348|0.120714|0.004138|0.137429|0.00471|29.175524||||||||||||||||||||4|1367|1204|459.673731
N|XNYS|202609|QUIZ|ROUND|1000|LNNYN|30|87771.28|3012|2712|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000343|-0.01|-0.000343|-0.01|-0.000343|0.036667|0.001257|0.15|0.005143|29.165||||||||||||||||||||3|0|0|0.005874
N|XNYS|202609|QUIZ|ROUND|1000|LNYNN|2|5790|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUIZ|ROUND|1000|LNYYN|152|472810.31|16107|16107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUIZ|ROUND|1000|LYNYN|77|260832.54|8937|7957|980|0|980|0|0|0|0|0|0|0|0.04749|0.001626|0.04749|0.001626|0.049531|0.001696|0.04851|0.001661|0.07198|0.002465|29.20574|0.058255|0.056214|0.001925|0.964968|100|0.01|0.013922|880|0.011187|0||||||||980|0||||
N|XNYS|202609|QUIZ|ROUND|10000|LNNYN|1|11749.64|406|406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUIZ|ROUND|10000|LNYYN|4|58355.66|2016|2016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUIZ|ROUND|10000|LYNYN|22|294979.3|10036|9636|400|0|400|0|0|0|0|0|0|0|0.07|0.002424|0.07|0.002424|0.07|0.002424|0.07|0.002424|0.14|0.004848|28.88|0.08|0.07|0.002424|0.875|200|0.01|0.015583|200|0.015796|0||||||||400|0||||
N|XNYS|202609|QUIZ|ROUND|20000|LNYYN|1|23816|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUIZ|ROUND|20000|LYNYN|15|386169.68|13218|13218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUIZ|ROUND|5000|LNNNN|4583|39771677|1362800|1357212|5588|0|0|0|35|431|1435|945|2026|716|-0.053715|-0.00184|-0.054014|-0.00185|-0.051747|-0.001773|-0.052364|-0.001794|-0.052232|-0.001789|29.193048||||||||||||||||||||44|28353|16131|128828.800034
N|XNYS|202609|QUIZ|ROUND|5000|LNNYN|3|17551.36|596|596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUIZ|ROUND|5000|LNYNN|74|641562|22000|21757|243|0|0|0|0|0|6|0|213|24|-0.016914|-0.000577|-0.016914|-0.000577|-0.016049|-0.000548|-0.016049|-0.000548|-0.016914|-0.000577|29.313457|0.029877|0|0|0|243|0.014938|202868.685471|0||0||||||||800|0|4|1946|1025|202868.685471
N|XNYS|202609|QUIZ|ROUND|5000|LNYYN|26|171779.65|5875|5875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUIZ|ROUND|5000|LYNNN|1|5884|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUIZ|ROUND|5000|LYNYN|43|305303.7|10436|8022|2414|0|2414|0|0|0|0|0|0|0|0.060456|0.002083|0.061698|0.002126|0.059698|0.002057|0.062183|0.002142|0.041541|0.001431|29.024167|0.060257|0.062742|0.002162|1.041248|0|||2114|0.007016|300|0.01|0.01013||||||2162|52||||
N|XNYS|202609|QUIZ|ROUND|50000|LYNYN|1|53355.72|1826|1826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUMS|ODD|0|LNNYN|6|1311.84|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUMS|ODD|0|LYNYN|32|3432.6|332|316|16|0|16|0|0|0|0|0|0|0|-0.005|-0.000484|-0.005|-0.000484|-0.005|-0.000484|-0.005|-0.000484|-0.005|-0.000484|10.325|0.01|-0.005|-0.000484|-0.5|12|0.01|0.019524|4|0.018239|0||||||||16|0||||
N|XNYS|202609|QUMS|ODD|250|LYNYN|9|7645.03|739|739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUMS|ROUND|1000|LNNNN|4|13813.54|1338|1206|132|0|0|0|0|0|0|0|0|132|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|10.325||||||||||||||||||||2|683|654|7969886.403017
N|XNYS|202609|QUMS|ROUND|1000|LNNYN|7|7238|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUMS|ROUND|1000|LYNYN|255|441328.2|42680|42552|128|0|128|0|0|0|0|0|0|0|0.01|0.000969|0.01|0.000969|0.01|0.000969|0.01|0.000969|0.01|0.000969|10.325|0.01|0.01|0.000969|1|0|||128|0.017781|0||||||||200|0||||
N|XNYS|202609|QUMS|ROUND|10000|LYNYN|3|38221|3700|2200|1500|0|1500|0|0|0|0|0|0|0|0.01|0.000968|0.01|0.000968|0.01|0.000968|0.01|0.000968|0.01|0.000968|10.335|0.01|0.01|0.000968|1|0|||1500|0.016187|0||||||||1500|0||||
N|XNYS|202609|QUMS|ROUND|20000|LNNNN|1|34471.21|3337|3337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3337|0|
N|XNYS|202609|QUMS|ROUND|20000|LNYNN|1|23655.7|2290|2290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUMS|ROUND|20000|LYNYN|3|81577|7900|2400|5500|0|5500|0|0|0|0|0|0|0|0.005455|0.000528|0.000909|0.000088|0.000909|0.000088|0.005455|0.000528|0.01|0.000968|10.332273|0.015455|0.015455|0.001496|1|0|||5500|0.027598|0||||||||5700|0||||
N|XNYS|202609|QUMS|ROUND|200000|LNNYN|1|2582500|250000|250000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUMS|ROUND|5000|LNNNN|81|418470|40500|33500|7000|0|0|0|0|0|0|0|0|7000|-0.006429|-0.000622|-0.002857|-0.000277|-0.002857|-0.000277|-0.006429|-0.000622|-0.01|-0.000968|10.330714||||||||||||||||||||14|10932|10175|5083937.071838
N|XNYS|202609|QUMS|ROUND|5000|LYNYN|1|5165|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUMSR|ODD|0|LNNYN|3|10.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUMSR|ODD|0|LNYYN|11|41.8|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUMSR|ODD|0|LYNYN|8|19.09|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUMSR|ROUND|0|LNNNN|2|12.43|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUMSR|ROUND|0|LNNYN|33|394.01|5814|5814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUMSR|ROUND|0|LNYYN|113|965.89|13818|13818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUMSR|ROUND|0|LYNYN|18|236.82|3359|3359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUMSR|ROUND|1000|LNNYN|1|1192.15|16934|16934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUMSR|ROUND|1000|LNYYN|1|1192.15|16934|16934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUMSR|ROUND|10000|LNNYN|2|24033.99|399900|399900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUMSR|ROUND|250|LNNYN|2|522|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUMSR|ROUND|5000|LNNYN|2|10912.91|173749|173749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUMSU|ROUND|1000|LNNNN|2|2102|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QURE|ODD|0|LNNNN|13194|1583868.94|50694|47784|2907|0|349|595|371|404|391|364|427|6|0.006653|0.000194|0.012047|0.000352|0.001421|0.000042|-0.008576|-0.000251|0.005215|0.000152|34.225903||||||||||||||||||||1028|8478|4067|17114.196479
N|XNYS|202609|QURE|ODD|0|LNNYN|11433|1384927.01|42368|41590|778|0|778|0|0|0|0|0|0|0|-0.029653|-0.000968|-0.055257|-0.001805|-0.10581|-0.003456|-0.133792|-0.00437|-0.059499|-0.001943|30.618136||||||||||||||||||||235|91|86|0.008479
N|XNYS|202609|QURE|ODD|0|LNYNN|3511|390859.51|13124|12469|655|0|416|153|64|13|4|2|3|0|0.012611|0.000404|0.001802|0.000058|-0.022198|-0.000712|-0.034992|-0.001122|0.058137|0.001864|31.196527|0.080015|0.011893|0.000381|0.148636|655|0.034061|329.177182|0||0||||||||660|0|208|2942|1384|329.177182
N|XNYS|202609|QURE|ODD|0|LNYYN|6390|683435.99|20531|18113|2418|0|2418|0|0|0|0|0|0|0|0.007945|0.000252|-0.015529|-0.000493|-0.043309|-0.001375|-0.096133|-0.003052|-0.003342|-0.000106|31.50239|0.076658|0.023271|0.000739|0.303571|2418|0.026694|0.008392|0||0||||||||2518|0|752|113|91|0.008392
N|XNYS|202609|QURE|ODD|0|LYNNN|172|20883.49|814|299|387|128|409|106|0|0|0|0|0|0|0.047165|0.001892|0.127456|0.005113|0.132136|0.005301|0.277689|0.01114|-0.783049|-0.031414|24.927117|0.033379|0.031359|0.001258|0.9395|40|0.014|0.030492|473|0.046936|2|0.02|0.048377||||||520|0||||
N|XNYS|202609|QURE|ODD|0|LYNYN|3099|406353.52|13411|10476|2935|0|2935|0|0|0|0|0|0|0|0.004371|0.000141|-0.004896|-0.000158|-0.028402|-0.000914|-0.044532|-0.001433|-0.038538|-0.00124|31.084823|0.051997|0.047237|0.00152|0.908459|774|0.020956|0.008618|1657|0.008958|504|0.018323|0.007344||||||3009|0||||
N|XNYS|202609|QURE|ODD|1000|LNNNN|4433|7717329.55|201748|179455|22236|0|1323|2376|1197|3297|5424|2617|5233|769|-0.005992|-0.000168|0.005273|0.000148|0.024714|0.000694|0.023274|0.000654|0.046429|0.001304|35.597406||||||||||||||||||||405|28331|15054|51113.137834
N|XNYS|202609|QURE|ODD|1000|LNNYN|49204|60859292.44|1561492|1554620|6872|0|6872|0|0|0|0|0|0|0|-0.031807|-0.000855|-0.042499|-0.001142|-0.012197|-0.000328|-0.116401|-0.003128|-0.187506|-0.005039|37.207576||||||||||||||||||||179|626|516|0.006611
N|XNYS|202609|QURE|ODD|1000|LNYNN|376|555407.93|15698|14496|1202|0|1006|102|40|24|30|0|0|0|0.013403|0.000384|0.02495|0.000715|-0.011506|-0.00033|-0.004609|-0.000132|-0.175616|-0.005036|34.871398|0.071764|0.007529|0.000216|0.104915|1202|0.032117|32.992665|0||0||||||||1231|0|25|1669|765|32.992665
N|XNYS|202609|QURE|ODD|1000|LNYYN|38676|47119287.87|1233945|1204621|29324|0|29324|0|0|0|0|0|0|0|-0.002359|-0.000063|-0.002558|-0.000068|-0.014089|-0.000375|-0.030528|-0.000812|-0.089601|-0.002384|37.589365|0.090121|0.02005|0.000533|0.22248|29324|0.035035|0.00988|0||0||||||||32339|0|819|1470|1350|0.00988
N|XNYS|202609|QURE|ODD|1000|LYNNN|16|27367.47|1056|251|670|135|670|135|0|0|0|0|0|0|0.051317|0.002014|0.092484|0.003631|0.318|0.012483|0.495776|0.019462|0.284348|0.011162|25.474012|0.03123|0.014075|0.000553|0.450676|539|0.013516|0.007595|228|0.253938|38|0.01|0.034579||||||824|0||||
N|XNYS|202609|QURE|ODD|1000|LYNYN|6533|10991658.07|319121|274082|44748|291|44748|291|0|0|0|0|0|0|0.003361|0.000095|-0.002575|-0.000073|-0.022127|-0.000625|-0.029438|-0.000832|0.005102|0.000144|35.399828|0.051936|0.049958|0.001411|0.961909|7893|0.019329|0.017645|31415|0.013497|5731|0.018847|0.007743||||||50142|0||||
N|XNYS|202609|QURE|ODD|250|LNNNN|10963|5964525.77|162897|152068|10723|0|864|1937|708|1436|2155|1370|2053|200|0.012138|0.000351|0.01551|0.000448|0.023943|0.000691|0.032013|0.000925|0.015024|0.000434|34.626506||||||||||||||||||||645|20570|9612|33050.120859
N|XNYS|202609|QURE|ODD|250|LNNYN|35416|23453658.99|682764|676844|5920|0|5920|0|0|0|0|0|0|0|-0.032664|-0.001039|-0.039262|-0.001249|-0.023319|-0.000742|-0.015689|-0.000499|-0.060096|-0.001912|31.437299||||||||||||||||||||302|668|607|0.006881
N|XNYS|202609|QURE|ODD|250|LNYNN|1743|863987.75|24964|23708|1256|0|667|380|35|125|39|0|0|10|0.035995|0.001044|0.060207|0.001747|0.070183|0.002036|0.072182|0.002094|0.053861|0.001562|34.472584|0.087619|0.017174|0.000498|0.196002|1256|0.035223|5441.285745|0||0||||||||1279|0|88|4166|2050|5441.285745
N|XNYS|202609|QURE|ODD|250|LNYYN|37417|25234717.99|786015|756156|29840|19|29840|19|0|0|0|0|0|0|-0.00647|-0.000216|-0.029936|-0.001001|-0.036473|-0.00122|-0.016326|-0.000546|0.056048|0.001875|29.895568|0.084283|0.01848|0.000618|0.219255|29859|0.032902|0.008504|0||0||||||||31214|0|1485|1132|965|0.008504
N|XNYS|202609|QURE|ODD|250|LYNNN|80|58169.1|2224|286|1938|0|1918|20|0|0|0|0|0|0|0.00258|0.000103|0.097374|0.003869|0.125888|0.005002|0.535|0.02126|-0.071925|-0.002858|25.165041|0.125841|0.003039|0.000121|0.024151|1882|0.06327|0.007366|48|0.069978|8|0.01|0.037166||||||1948|0||||
N|XNYS|202609|QURE|ODD|250|LYNYN|8966|5766956.91|201688|182647|18967|74|18942|99|0|0|0|0|0|0|-0.008762|-0.000292|-0.014443|-0.000482|-0.047357|-0.001581|-0.027892|-0.000931|0.000336|0.000011|29.961383|0.044798|0.044028|0.001469|0.982825|3418|0.0189|0.01067|12416|0.008149|3207|0.017859|0.00623||||||20061|0||||
N|XNYS|202609|QURE|ROUND|1000|LNNNN|3322|12894877.03|353175|278741|73854|0|1936|6803|6509|16417|21751|10178|9856|404|0.010865|0.000337|0.01761|0.000547|0.034761|0.001079|0.045149|0.001402|0.030932|0.00096|32.20875||||||||||||||||||||720|76751|45100|17065.020521
N|XNYS|202609|QURE|ROUND|1000|LNNYN|15831|62830607.96|1663168|1659141|4027|0|4027|0|0|0|0|0|0|0|-0.090082|-0.003016|-0.070035|-0.002345|0.158609|0.005311|-0.524703|-0.017568|-1.287939|-0.043124|29.866206||||||||||||||||||||47|422|122|0.005737
N|XNYS|202609|QURE|ROUND|1000|LNYNN|62|227880.06|7575|5574|2001|0|1025|455|221|100|0|200|0|0|0.024138|0.00069|0.067616|0.001934|0.081839|0.00234|0.056287|0.00161|-0.081964|-0.002344|34.967339|0.084473|0.043173|0.001235|0.511093|2001|0.02065|1407.437482|0||0||||||||1993|8|18|1084|780|1407.437482
N|XNYS|202609|QURE|ROUND|1000|LNYYN|35146|142308005.87|3597715|3580724|16991|0|16991|0|0|0|0|0|0|0|0.010889|0.000334|0.011858|0.000363|-0.049794|-0.001526|-0.072904|-0.002234|-0.091979|-0.002818|32.640648|0.095554|0.011317|0.000347|0.118438|16991|0.042118|0.011527|0||0||||||||21412|396|199|406|406|0.011527
N|XNYS|202609|QURE|ROUND|1000|LYNNN|41|106676.85|4203|200|3128|875|3168|635|14|186|0|0|0|0|0.030575|0.001201|0.058803|0.00231|0.030377|0.001193|0.087462|0.003436|0.133535|0.005245|25.457491|0.042725|0.027577|0.001083|0.645442|2444|0.014828|0.01824|1259|0.251622|300|0.019733|11.004188||||||4003|0||||
N|XNYS|202609|QURE|ROUND|1000|LYNYN|21094|85554380.8|2189231|2053947|134233|1051|134202|1082|0|0|0|0|0|0|-0.01127|-0.000369|-0.017158|-0.000561|-0.03437|-0.001124|-0.050304|-0.001646|-0.030128|-0.000986|30.569048|0.046712|0.044172|0.001445|0.945618|24330|0.021857|0.012792|93124|0.01551|17830|0.020188|0.008145||||||154284|825||||
N|XNYS|202609|QURE|ROUND|10000|LNNNN|318|4051817.15|98457|76332|21605|0|3351|2630|721|2442|6867|2665|2929|0|-0.00124|-0.000033|0.005661|0.000148|0.004247|0.000111|-0.025736|-0.000675|0.125727|0.003297|38.133754||||||||||||||||||||66|16226|12630|14289.47153
N|XNYS|202609|QURE|ROUND|10000|LNNYN|12387|204527399.35|5406270|5403746|2524|0|2524|0|0|0|0|0|0|0|0.027385|0.00084|0.024909|0.000764|0.030036|0.000921|0.041664|0.001278|0.092076|0.002824|32.608372||||||||||||||||||||14|0|0|0.005361
N|XNYS|202609|QURE|ROUND|10000|LNYNN|29|349005.64|7800|4693|3107|0|1787|1320|0|0|0|0|0|0|0.013444|0.000301|0.016984|0.00038|0.046823|0.001048|0.041934|0.000938|-0.000592|-0.000013|44.695962|0.093811|0.00926|0.000207|0.098707|3107|0.042276|0.198081|0||0||||||||2719|581|12|400|150|0.198081
N|XNYS|202609|QURE|ROUND|10000|LNYYN|6441|98659648.1|2917471|2904175|13296|0|13296|0|0|0|0|0|0|0|0.007758|0.000213|0.007711|0.000212|-0.019062|-0.000524|-0.008509|-0.000234|-0.091099|-0.002502|36.408047|0.105788|0.032208|0.000885|0.304459|13296|0.03679|0.010306|0||0||||||||21260|3904|81|240|240|0.010306
N|XNYS|202609|QURE|ROUND|10000|LYNYN|579|7970214.75|240299|202268|38031|0|38031|0|0|0|0|0|0|0|-0.003071|-0.000094|-0.00937|-0.000287|-0.016662|-0.00051|-0.015147|-0.000464|-0.089356|-0.002736|32.654254|0.049031|0.040634|0.001244|0.828743|6085|0.028705|0.020889|31081|0.013953|865|0.017341|0.003509||||||47937|2865||||
N|XNYS|202609|QURE|ROUND|20000|LNNNN|80|2527486.62|61463|39237|20791|0|4229|3403|816|2228|3466|3749|2900|0|-0.014475|-0.00035|-0.016582|-0.000401|0.046773|0.001131|0.133172|0.00322|0.104311|0.002523|41.351337||||||||||||||||||||29|12097|11055|17759.349494
N|XNYS|202609|QURE|ROUND|20000|LNNYN|12695|422648257.22|9738640|9733860|4780|0|4780|0|0|0|0|0|0|0|0.177866|0.006576|0.163766|0.006055|0.250126|0.009247|0.41749|0.015435|0.176527|0.006526|27.047908||||||||||||||||||||7|0|0|0.009128
N|XNYS|202609|QURE|ROUND|20000|LNYNN|3|132638|3996|0|3996|0|213|1883|1000|0|900|0|0|0|0.157918|0.004748|0.139159|0.004184|-0.347167|-0.010437|0.887367|0.026677|2.394244|0.071979|33.262888|0.210941|0.137648|0.004138|0.652541|3996|0.036647|685.523998|0||0||||||||1600|2396|3|374|374|685.523998
N|XNYS|202609|QURE|ROUND|20000|LNYYN|12838|393071322.88|9485883|9469608|16275|0|16275|0|0|0|0|0|0|0|0.013956|0.00034|-0.008022|-0.000196|-0.048681|-0.001187|-0.148503|-0.00362|-0.240123|-0.005854|41.020855|0.108702|0.04361|0.001063|0.401194|16275|0.032546|0.015545|0||0||||||||18262|4571|61|575|575|0.015545
N|XNYS|202609|QURE|ROUND|20000|LYNYN|332|10043235.87|305416|252272|53144|0|53144|0|0|0|0|0|0|0|0.01172|0.000387|0.012666|0.000418|-0.025808|-0.000851|0.031029|0.001023|-0.044794|-0.001478|30.317531|0.041334|0.040663|0.001341|0.983744|5556|0.025433|0.02498|42807|0.009901|4781|0.025821|0.000427||||||48188|7576||||
N|XNYS|202609|QURE|ROUND|200000|LNNNN|2|1161158|45252|8600|36652|0|0|5161|0|0|0|0|7847|23644|-0.023535|-0.000903|-0.004171|-0.00016|0.119847|0.004601|0.100437|0.003856|0.351284|0.013485|26.05||||||||||||||||||||1|36652|36652|444441.558248
N|XNYS|202609|QURE|ROUND|200000|LNNYN|3|1114658.76|24772|24772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QURE|ROUND|200000|LNYNN|1|650000|25000|11652|13348|0|2000|10973|375|0|0|0|0|0|-0.21|-0.008094|-0.19|-0.007323|-0.25|-0.009636|-0.39|-0.015032|-0.26|-0.010021|25.945|0.17|0.11|0.00424|0.647059|13348|0.03|0.591184|0||0||||||||600|12748|1|14774|13482|0.591184
N|XNYS|202609|QURE|ROUND|200000|LNYYN|7|3768641.4|102790|102550|240|0|240|0|0|0|0|0|0|0|-0.02|-0.000779|-0.01|-0.000389|0.11|0.004283|0.21|0.008178|0.13|0.005062|25.68|0.04|0.02|0.000779|0.5|240|0.01|0.009008|0||0||||||||200|40|1|0|0|0.009008
N|XNYS|202609|QURE|ROUND|200000|LYNYN|13|3792370.47|111477|111277|200|0|200|0|0|0|0|0|0|0|-0.1|-0.0039|-0.07|-0.00273|0.05|0.00195|0.15|0.00585|0.07|0.00273|25.64|0.04|0.04|0.00156|1|0|||200|0.018713|0||||||||200|0||||
N|XNYS|202609|QURE|ROUND|5000|LNNNN|571|4025745.85|110605|83058|27411|0|1325|2965|1585|4590|6816|4268|5302|560|0.006253|0.000177|0.018489|0.000523|0.033989|0.000961|0.094457|0.00267|0.065325|0.001847|35.375051||||||||||||||||||||142|21425|13631|145695.880326
N|XNYS|202609|QURE|ROUND|5000|LNNYN|14222|125918410.96|3351158|3345919|5239|0|5239|0|0|0|0|0|0|0|0.002638|0.000066|0.021245|0.000528|0.047374|0.001178|-0.083359|-0.002072|-0.017263|-0.000429|40.231734||||||||||||||||||||40|101|101|0.010576
N|XNYS|202609|QURE|ROUND|5000|LNYNN|34|216381.25|5217|3303|1914|0|1364|550|0|0|0|0|0|0|0.001703|0.000041|-0.006296|-0.000152|-0.023297|-0.000563|0.0128|0.000309|-0.124963|-0.00302|41.375528|0.088694|0.011651|0.000282|0.131362|1914|0.038521|0.159446|0||0||||||||1798|223|13|93|93|0.159446
N|XNYS|202609|QURE|ROUND|5000|LNYYN|14370|125359086.96|3417432|3396798|20634|0|20634|0|0|0|0|0|0|0|0.007463|0.000217|-0.000548|-0.000016|-0.004801|-0.000139|-0.106921|-0.003104|-0.193084|-0.005605|34.449667|0.08266|0.025375|0.000737|0.306977|20634|0.028643|0.011951|0||0||||||||39650|2048|194|676|576|0.011951
N|XNYS|202609|QURE|ROUND|5000|LYNNN|1|7341|300|0|300|0|300|0|0|0|0|0|0|0|-0.05|-0.002042|-0.14|-0.005718|-0.54|-0.022054|-1.26|-0.05146|1.23|0.050235|24.485|0.03|0.03|0.001225|1|0|||300|0.045983|0||||||||100|200||||
N|XNYS|202609|QURE|ROUND|5000|LYNYN|2308|16108351.38|447355|375583|71595|177|71595|177|0|0|0|0|0|0|0.001447|0.000042|-0.000515|-0.000015|0.015446|0.000447|0.005204|0.00015|-0.000152|-0.000004|34.581518|0.049959|0.045662|0.00132|0.913999|12518|0.01863|0.018271|55529|0.014868|3725|0.021216|0.01083||||||94146|3564||||
N|XNYS|202609|QURE|ROUND|50000|LNNNN|13|969208.18|26722|17106|9266|0|250|1650|0|1066|2900|0|1400|2000|-0.022424|-0.000587|-0.067179|-0.001759|-0.218981|-0.005734|-0.422014|-0.011051|-0.538925|-0.014112|38.188997||||||||||||||||||||6|10782|7348|437414.399364
N|XNYS|202609|QURE|ROUND|50000|LNNYN|219|14153896.98|346808|346808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QURE|ROUND|50000|LNYNN|1|113375|2500|0|2500|0|920|1580|0|0|0|0|0|0|-0.03656|-0.000805|-0.03656|-0.000805|-0.05656|-0.001245|0.04344|0.000957|0.21344|0.0047|45.415|0.15|0.12344|0.002718|0.822933|2500|0.01328|0.139043|0||0||||||||300|2200|1|0|0|0.139043
N|XNYS|202609|QURE|ROUND|50000|LNYYN|1047|62650108.4|1497033|1495460|1573|0|1573|0|0|0|0|0|0|0|0.087769|0.002315|0.135849|0.003584|0.215372|0.005682|0.235022|0.0062|0.126828|0.003346|37.904943|0.156688|0.044355|0.00117|0.283077|1573|0.056167|0.014386|0||0||||||||3700|140|13|463|60|0.014386
N|XNYS|202609|QURE|ROUND|50000|LYNYN|138|11719371.97|314260|297958|16302|0|16302|0|0|0|0|0|0|0|0.058086|0.001923|0.046963|0.001555|-0.023406|-0.000775|0.109758|0.003634|-0.245053|-0.008114|30.200534|0.030123|0.02731|0.000904|0.90661|1677|0.01427|0.019534|14525|0.011106|100|0.01|0.000136||||||14190|9511||||
N|XNYS|202609|QUS|ODD|0|LNNNN|12|2295.07|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUS|ODD|0|LNNYN|806|154976.01|806|806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUS|ODD|0|LNYYN|183|35202.06|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUS|ODD|1000|LNNNN|9|21305.48|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUS|ODD|1000|LNNYN|4|16305.25|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUS|ODD|1000|LNYYN|40|89773.01|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUS|ODD|1000|LYNYN|19|67211.83|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUS|ODD|10000|LNNNN|3|40275.9|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUS|ODD|10000|LNYYN|21|312321.99|1625|1625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUS|ODD|250|LNNNN|3|2493.03|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUS|ODD|250|LNNYN|13013|6370178.6|33150|33150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUS|ODD|250|LNYYN|2843|1342398.36|6992|6992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUS|ODD|5000|LNNNN|51|418765.04|2188|2188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|0|
N|XNYS|202609|QUS|ODD|5000|LNYYN|25|159995.07|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUS|ROUND|10000|LNNNN|3|57532|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUS|ROUND|10000|LNYYN|123|2377022.88|12307|12297|10|0|10|0|0|0|0|0|0|0|0|0|-0.02|-0.000105|-0.08|-0.000419|-0.16|-0.000837|-0.32|-0.001675|191.05|0.18|0|0|0|10|0.09|0.017608|0||0||||||||100|0|1|0|0|0.017608
N|XNYS|202609|QUS|ROUND|10000|LYNYN|7|135393.48|704|604|100|0|100|0|0|0|0|0|0|0|0.08|0.000417|0.09|0.000469|0.01|0.000052|0.17|0.000886|0.25|0.001303|191.82|0.12|0.08|0.000417|0.666667|100|0.02|0.010593|0||0||||||||100|0||||
N|XNYS|202609|QUS|ROUND|20000|LNNNN|1|25886.25|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUS|ROUND|20000|LNYYN|22|637776.92|3315|3315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUS|ROUND|20000|LYNYN|12|345545.86|1801|1801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUS|ROUND|50000|LNYYN|2|190613|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUS|ROUND|50000|LYNYN|1|57249|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUSA|ODD|0|LNNNN|7|320.85|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUSA|ODD|0|LNNYN|15|1049.62|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUSA|ODD|0|LNYNN|1|17.66|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUSA|ODD|0|LNYYN|31|1779.24|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUSA|ODD|0|LYNYN|2|355.84|20|12|8|0|8|0|0|0|0|0|0|0|0.01|0.000564|0.01|0.000564|0.02|0.001127|0.02|0.001127|0.02|0.001127|17.74|0.02|0.02|0.001127|1|0|||8|0.017961|0||||||||8|0||||
N|XNYS|202609|QUSA|ODD|1000|LNNNN|2|2639.31|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUSA|ODD|1000|LNNYN|1|1398.3|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUSA|ODD|1000|LNYYN|3|4367.36|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUSA|ODD|1000|LYNYN|3|3639.47|204|56|148|0|148|0|0|0|0|0|0|0|0.034595|0.001942|0.034595|0.001942|0.026892|0.001509|0.019189|0.001077|0.003784|0.000212|17.815878|0.034595|0.034595|0.001942|1|0|||148|0.012338|0||||||||148|0||||
N|XNYS|202609|QUSA|ODD|250|LNNNN|5|2542.34|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUSA|ODD|250|LNNYN|6|3627.21|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUSA|ODD|250|LNYYN|11|4710.47|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUSA|ODD|250|LYNYN|12|6402.55|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUSA|ROUND|1000|LNNNN|4738|8552739|479600|479324|276|0|20|0|0|0|0|0|156|100|-0.02971|-0.001671|-0.033333|-0.001874|-0.029493|-0.001658|-0.025362|-0.001426|-0.006232|-0.00035|17.783587||||||||||||||||||||5|1680|768|254514.907767
N|XNYS|202609|QUSA|ROUND|1000|LNNYN|26|49019|2750|2750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUSA|ROUND|1000|LNYNN|4|10762|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUSA|ROUND|1000|LNYYN|175|374528.73|20985|20985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUSA|ROUND|1000|LYNYN|93|305998.3|17165|16665|500|0|500|0|0|0|0|0|0|0|0.024|0.001357|0.034|0.001922|0.034|0.001922|0.034|0.001922|0.028|0.001583|17.691|0.046|0.022|0.001244|0.478261|400|0.015|0.007326|100|0.017241|0||||||||500|0||||
N|XNYS|202609|QUSA|ROUND|10000|LNNNN|36|587753|33100|33100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUSA|ROUND|10000|LNNYN|3|44170.72|2496|2496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUSA|ROUND|10000|LNYYN|32|516702.34|29067|29067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUSA|ROUND|10000|LYNYN|18|239109.1|13444|13444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUSA|ROUND|20000|LNNNN|7|346304|19400|19400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUSA|ROUND|20000|LNYYN|329|7033740|394800|394800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QUSA|ROUND|20000|LYNYN|30|703448.8|39556|39556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUSA|ROUND|5000|LNNYN|3|23173|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUSA|ROUND|5000|LNYYN|38|258651.28|14570|14470|100|0|100|0|0|0|0|0|0|0|0.03|0.001698|0.03|0.001698|0.03|0.001698|0.03|0.001698|0.02|0.001132|17.665|0.05|0.03|0.001698|0.6|100|0.01|0.014591|0||0||||||||500|0|1|0|0|0.014591
N|XNYS|202609|QUSA|ROUND|5000|LYNYN|29|159407.36|8883|8883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QUSA|ROUND|50000|LNNNN|132|10869846|606700|606700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QUSA|ROUND|50000|LNYNN|1|51475|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVAL|ODD|0|LNNNN|2312|462011.74|7751|7751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|7|
N|XNYS|202609|QVAL|ODD|0|LNNYN|6|728.94|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVAL|ODD|0|LNYYN|66|7361.61|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVAL|ODD|0|LYNYN|18|1626.11|27|8|19|0|19|0|0|0|0|0|0|0|0.016316|0.000271|0.021053|0.00035|0.017368|0.000289|0.027895|0.000464|-0.018421|-0.000306|60.155|0.021579|0.021579|0.000359|1|0|||19|0.012132|0||||||||19|0||||
N|XNYS|202609|QVAL|ODD|1000|LNNNN|20787|37852524.3|634720|634720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|695|244|
N|XNYS|202609|QVAL|ODD|1000|LNNYN|5|10951.78|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVAL|ODD|1000|LNYYN|54|130435.84|2169|2127|42|0|42|0|0|0|0|0|0|0|0.02|0.000335|0.02|0.000335|0.02|0.000335|0.03|0.000502|-0.04|-0.000669|59.75|0.04|0.02|0.000335|0.5|42|0.01|0.010559|0||0||||||||42|0|1|0|0|0.010559
N|XNYS|202609|QVAL|ODD|1000|LYNYN|42|137342.7|2292|1956|336|0|336|0|0|0|0|0|0|0|0.006964|0.000114|0.005179|0.000085|-0.00378|-0.000062|-0.007887|-0.000129|-0.047232|-0.000775|60.918958|0.017917|0.017649|0.00029|0.98505|9|0.005|0.013256|327|0.009059|0||||||||468|0||||
N|XNYS|202609|QVAL|ODD|250|LNNNN|11154|6482537.86|109241|109235|6|0|0|0|0|0|0|0|6|0|-0.01|-0.000161|-0.03|-0.000483|-0.02|-0.000322|0|0|-0.02|-0.000322|62.1||||||||||||||||||||1|85|55|91426.603898
N|XNYS|202609|QVAL|ODD|250|LNNYN|6|4237.11|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVAL|ODD|250|LNYYN|25|12961.09|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVAL|ODD|250|LYNYN|7|3929.7|65|54|11|0|11|0|0|0|0|0|0|0|0.03|0.000495|0.02|0.00033|0.03|0.000495|-0.01|-0.000165|-0.06|-0.000989|60.655|0.03|0.03|0.000495|1|0|||11|0.013103|0||||||||11|0||||
N|XNYS|202609|QVAL|ODD|5000|LNNNN|589|3162150.31|53838|53838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVAL|ODD|5000|LNYNN|2|10357.19|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVAL|ODD|5000|LNYYN|9|46416.67|772|772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVAL|ODD|5000|LYNYN|11|59575.64|994|706|288|0|288|0|0|0|0|0|0|0|-0.007639|-0.000125|-0.007639|-0.000125|-0.017639|-0.000288|-0.044514|-0.000728|-0.042014|-0.000687|61.167188|0.01|0.009549|0.000156|0.954861|13|0.005|0.022939|275|0.014845|0||||||||361|0||||
N|XNYS|202609|QVAL|ROUND|10000|LNNNN|14109|203901320.4|3375480|3374850|630|0|0|0|0|0|202|411|17|0|-0.005317|-0.000087|-0.011921|-0.000195|-0.009937|-0.000163|-0.006698|-0.00011|-0.030524|-0.0005|61.007992||||||||||||||||||||8|6048|3912|13207.270734
N|XNYS|202609|QVAL|ROUND|10000|LNNYN|30|359116|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVAL|ROUND|10000|LNYNN|27|334833|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVAL|ROUND|10000|LNYYN|23|312461.66|5198|5198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVAL|ROUND|10000|LYNNN|1|11710|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVAL|ROUND|10000|LYNYN|53|776477.98|12855|12755|100|0|100|0|0|0|0|0|0|0|0.03|0.000507|0.04|0.000677|0.04|0.000677|0.05|0.000846|-0.07|-0.001184|59.125|0.03|0.03|0.000507|1|0|||100|0.013481|0||||||||300|0||||
N|XNYS|202609|QVAL|ROUND|20000|LNNNN|16992|474367134.76|7858697|7857786|911|0|0|0|100|400|350|3|58|0|-0.02236|-0.000367|-0.023469|-0.000386|-0.019802|-0.000325|-0.011636|-0.000191|0.073611|0.00121|60.849391||||||||||||||||||||7|8131|5058|7886.735129
N|XNYS|202609|QVAL|ROUND|20000|LNNYN|16|593229.04|9847|9847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVAL|ROUND|20000|LNYNN|13|539508.44|8893|8893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|QVAL|ROUND|20000|LNYYN|28|728421.72|11845|11845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVAL|ROUND|20000|LYNYN|43|1597574.12|26438|25538|900|0|900|0|0|0|0|0|0|0|0.003333|0.000055|0.002222|0.000037|0.001111|0.000018|-0.01|-0.000165|-0.066667|-0.001099|60.685|0.018889|0.018889|0.000311|1|0|||900|0.016184|0||||||||3500|0||||
N|XNYS|202609|QVAL|ROUND|200000|LNNNN|16|3532159.88|57516|57515|1|0|0|0|0|1|0|0|0|0|-0.03|-0.000484|-0.05|-0.000807|-0.02|-0.000323|-0.02|-0.000323|-0.02|-0.000323|61.94||||||||||||||||||||1|0|0|242.940197
N|XNYS|202609|QVAL|ROUND|200000|LNYYN|1|340756.96|5704|5704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVAL|ROUND|200000|LYNYN|2|677799.08|11036|11036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVAL|ROUND|5000|LNNNN|90209|540520308.59|9029250|9026824|2426|0|34|100|400|106|670|544|572|0|-0.008141|-0.000136|-0.009514|-0.000159|-0.010705|-0.000179|-0.002601|-0.000043|0.003137|0.000052|59.959637||||||||||||||||||||33|18013|9377|28396.199598
N|XNYS|202609|QVAL|ROUND|5000|LNNYN|100|604613|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVAL|ROUND|5000|LNYNN|23|138030|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVAL|ROUND|5000|LNYYN|105|670668.17|11101|11082|19|0|19|0|0|0|0|0|0|0|0|0|-0.010526|-0.000171|-0.015263|-0.000248|-0.083158|-0.001353|-0.165263|-0.002689|61.468947|0.04|0|0|0|19|0.02|0.017981|0||0||||||||200|0|2|0|0|0.017981
N|XNYS|202609|QVAL|ROUND|5000|LYNNN|1|6110|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVAL|ROUND|5000|LYNYN|101|645595.83|10761|8644|2117|0|2117|0|0|0|0|0|0|0|0.014185|0.000236|0.018559|0.000309|0.01991|0.000331|0.014639|0.000244|0.01505|0.000251|60.071939|0.025683|0.025683|0.000428|1|0|||2117|0.012618|0||||||||2111|6||||
N|XNYS|202609|QVAL|ROUND|50000|LNNNN|3590|227210949.16|3740501|3740501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2755|876|
N|XNYS|202609|QVAL|ROUND|50000|LNNYN|173|17075533.44|284336|284336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVAL|ROUND|50000|LNYNN|23|1425470.21|23276|23276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1068|1068|
N|XNYS|202609|QVAL|ROUND|50000|LNYYN|51|5847435.36|97660|97660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVAL|ROUND|50000|LYNYN|5|523091.71|8463|8463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVCG|ODD|0|LNNNN|1568|127670.13|8035|7614|421|0|69|40|19|2|32|35|124|100|-0.10361|-0.006459|-0.131853|-0.00822|-0.122067|-0.007609|-0.127981|-0.007978|-0.043967|-0.002741|16.041425||||||||||||||||||||81|482|293|216250.838625
N|XNYS|202609|QVCG|ODD|0|LNNYN|19033|2838402.07|175950|175433|517|0|517|0|0|0|0|0|0|0|-0.048414|-0.002891|-0.083308|-0.004975|-0.097679|-0.005833|-0.098375|-0.005875|-0.123714|-0.007388|16.745513||||||||||||||||||||65|0|0|0.005589
N|XNYS|202609|QVCG|ODD|0|LNYNN|247|11170.89|711|644|67|0|35|30|1|0|0|1|0|0|-0.005821|-0.000369|0.00194|0.000123|0.000149|0.000009|0.006716|0.000426|0.021343|0.001352|15.784478|0.117612|0.027463|0.00174|0.233503|67|0.045075|268.019299|0||0||||||||67|0|18|121|86|268.019299
N|XNYS|202609|QVCG|ODD|0|LNYYN|13204|1925592.61|118757|115485|3272|0|3272|0|0|0|0|0|0|0|0.051265|0.003136|0.039994|0.002446|0.041152|0.002517|0.03927|0.002402|0.02345|0.001434|16.348834|0.271886|0.05768|0.003528|0.212149|3272|0.107103|0.006421|0||0||||||||3309|0|360|0|0|0.006421
N|XNYS|202609|QVCG|ODD|0|LYNNN|2|161.42|10|9|1|0|0|1|0|0|0|0|0|0|0.02|0.001401|-0.02|-0.001401|-0.02|-0.001401|0.01|0.0007|-0.14|-0.009804|14.28|0.02|0.02|0.001401|1|0|||1|0.100576|0||||||||1|0||||
N|XNYS|202609|QVCG|ODD|0|LYNYN|448|53091.94|3311|2568|743|0|743|0|0|0|0|0|0|0|0.097254|0.006177|0.118439|0.007522|0.109354|0.006945|0.116756|0.007415|0.093001|0.005907|15.745458|0.219717|0.167349|0.010628|0.761654|426|0.046585|0.010865|285|0.011842|32|0.012188|0.008195||||||743|0||||
N|XNYS|202609|QVCG|ODD|1000|LNNNN|183|201383.33|13165|12635|530|0|134|65|137|0|0|0|194|0|-0.135057|-0.008934|-0.211755|-0.014008|-0.136604|-0.009037|-0.136509|-0.00903|-0.040057|-0.00265|15.116802||||||||||||||||||||8|734|596|34805.31639
N|XNYS|202609|QVCG|ODD|1000|LNNYN|585|767305.5|47967|47897|70|0|70|0|0|0|0|0|0|0|-0.05|-0.003126|-0.05|-0.003126|-0.05|-0.003126|-0.01|-0.000625|-0.01|-0.000625|15.995||||||||||||||||||||1|0|0|0.008984
N|XNYS|202609|QVCG|ODD|1000|LNYNN|13|14548.88|982|814|168|0|126|42|0|0|0|0|0|0|0.275714|0.019344|0.275714|0.019344|0.321429|0.022552|0.321429|0.022552|0.204286|0.014333|14.252857|0.154286|0.011429|0.000802|0.074074|168|0.071429|0.081504|0||0||||||||168|0|2|11|11|0.081504
N|XNYS|202609|QVCG|ODD|1000|LNYYN|2934|4150734.51|257851|257082|769|0|769|0|0|0|0|0|0|0|-0.061092|-0.004043|-0.121105|-0.008014|-0.157243|-0.010405|-0.189688|-0.012552|-0.120494|-0.007974|15.111736|0.124538|0.018843|0.001247|0.1513|769|0.052848|0.006997|0||0||||||||769|0|10|0|0|0.006997
N|XNYS|202609|QVCG|ODD|1000|LYNYN|61|77359.22|4898|4073|825|0|825|0|0|0|0|0|0|0|0.233552|0.014359|0.397794|0.024457|0.346873|0.021327|0.327673|0.020146|0.137333|0.008444|16.264764|0.202497|0.204194|0.012554|1.00838|0|||755|0.010928|70|0.01|0.000157||||||900|0||||
N|XNYS|202609|QVCG|ODD|250|LNNNN|1211|727487.01|46810|45453|1357|0|351|126|63|0|60|65|339|353|-0.01913|-0.001217|-0.016256|-0.001034|-0.002447|-0.000156|0.005593|0.000356|-0.006308|-0.000401|15.719422||||||||||||||||||||41|2395|1740|361463.17894
N|XNYS|202609|QVCG|ODD|250|LNNYN|10708|6737224.66|436122|434839|1283|0|1283|0|0|0|0|0|0|0|-0.061894|-0.003952|-0.051925|-0.003315|-0.0759|-0.004846|-0.086687|-0.005534|-0.148574|-0.009486|15.663223||||||||||||||||||||33|38|38|0.006361
N|XNYS|202609|QVCG|ODD|250|LNYNN|93|49805.77|3136|2684|452|0|427|25|0|0|0|0|0|0|0.052832|0.003312|0.021593|0.001354|0.022965|0.00144|-0.001504|-0.000094|-0.027367|-0.001716|15.949812|0.108385|0.02719|0.001705|0.250868|452|0.040597|0.07715|0||0||||||||452|0|13|180|141|0.07715
N|XNYS|202609|QVCG|ODD|250|LNYYN|6251|4209200.6|268734|263829|4905|0|4905|0|0|0|0|0|0|0|0.013125|0.000827|0.011892|0.000749|0.008371|0.000528|0.045531|0.002869|0.048797|0.003075|15.868821|0.126942|0.013091|0.000825|0.103124|4905|0.056926|0.007166|0||0||||||||5015|0|118|24|24|0.007166
N|XNYS|202609|QVCG|ODD|250|LYNYN|250|143935.08|9193|5686|3301|206|3301|206|0|0|0|0|0|0|0.071933|0.004578|0.090405|0.005754|0.096208|0.006123|0.08051|0.005124|0.07276|0.004631|15.71218|0.134374|0.103405|0.006581|0.769528|2099|0.027787|0.009912|1295|0.088151|113|0.035575|0.073517||||||3637|0||||
N|XNYS|202609|QVCG|ROUND|1000|LNNNN|253|474720.47|29618|24089|5429|0|350|998|0|517|500|815|1549|700|-0.042658|-0.002627|-0.079843|-0.004916|-0.080134|-0.004934|-0.040683|-0.002505|-0.02126|-0.001309|16.241317||||||||||||||||||||50|6095|4008|258092.410774
N|XNYS|202609|QVCG|ROUND|1000|LNNYN|13913|31739974.33|2016842|2016472|370|0|370|0|0|0|0|0|0|0|-0.004865|-0.000304|-0.062703|-0.003916|-0.038378|-0.002397|0.201081|0.012558|0.151622|0.009469|16.011622||||||||||||||||||||4|0|0|0.00983
N|XNYS|202609|QVCG|ROUND|1000|LNYNN|4|7957|500|400|100|0|0|100|0|0|0|0|0|0|-0.07|-0.004177|-0.16|-0.009547|-0.16|-0.009547|-0.18|-0.01074|-0.19|-0.011337|16.76|0.06|0|0|0|100|0.03|0.359164|0||0||||||||100|0|1|36|20|0.359164
N|XNYS|202609|QVCG|ROUND|1000|LNYYN|23374|43142247.83|2684374|2679652|4722|0|4722|0|0|0|0|0|0|0|0.057306|0.003577|0.085472|0.005336|0.071072|0.004437|0.028293|0.001766|-0.055845|-0.003486|16.018645|0.306125|0.086781|0.005418|0.283483|4722|0.109672|0.010429|0||0||||||||4135|862|34|20|20|0.010429
N|XNYS|202609|QVCG|ROUND|1000|LYNYN|2097|3576235.47|227151|217460|9691|0|9691|0|0|0|0|0|0|0|0.101552|0.006274|0.158367|0.009785|0.207898|0.012845|0.10857|0.006708|0.083735|0.005174|16.185135|0.189724|0.175205|0.010825|0.92347|2845|0.030529|0.007151|6146|0.010609|700|0.023571|0.009803||||||10018|189||||
N|XNYS|202609|QVCG|ROUND|10000|LNNNN|15|240236.4|14723|14323|400|0|0|0|0|0|400|0|0|0|-0.08|-0.004779|-0.08|-0.004779|-0.23|-0.01374|0.07|0.004182|-0.05|-0.002987|16.74||||||||||||||||||||1|900|600|6908.589042
N|XNYS|202609|QVCG|ROUND|10000|LNNYN|309|3264491.16|219992|219992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVCG|ROUND|10000|LNYNN|2|26544|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVCG|ROUND|10000|LNYYN|433|5621405.4|358446|357510|936|0|936|0|0|0|0|0|0|0|-0.147115|-0.010076|-0.083397|-0.005712|-0.0525|-0.003596|0.069776|0.004779|-0.186955|-0.012804|14.601058|0.198333|0.055641|0.003811|0.280543|936|0.071346|0.006368|0||0||||||||200|736|2|0|0|0.006368
N|XNYS|202609|QVCG|ROUND|10000|LYNYN|33|441848.57|27697|26520|1177|0|1177|0|0|0|0|0|0|0|0.053755|0.00335|0.053755|0.00335|0.054945|0.003424|0.098997|0.00617|0.052787|0.00329|16.045|0.11|0.053755|0.00335|0.488685|1160|0.028534|0.024271|17|0.025701|0||||||||1537|0||||
N|XNYS|202609|QVCG|ROUND|20000|LNNNN|4|123378.45|7647|7630|17|0|0|0|0|0|0|0|17|0|-0.11|-0.006856|-0.11|-0.006856|-0.11|-0.006856|-0.16|-0.009972|-0.09|-0.005609|16.045||||||||||||||||||||1|17|17|50339.921127
N|XNYS|202609|QVCG|ROUND|20000|LNNYN|4|116776.32|7319|7319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVCG|ROUND|20000|LNYYN|3062|65370098.91|3978314|3977714|600|0|600|0|0|0|0|0|0|0|0.15|0.009542|0.15|0.009542|0.155|0.00986|0.15|0.009542|0.14|0.008906|15.72|0.42|0.15|0.009542|0.357143|600|0.135|0.009321|0||0||||||||600|0|2|0|0|0.009321
N|XNYS|202609|QVCG|ROUND|20000|LYNYN|99|3821247.12|241899|241899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVCG|ROUND|200000|LNYYN|2|646093.22|39226|38996|230|0|230|0|0|0|0|0|0|0|-0.064783|-0.003648|1.675217|0.094325|0.585217|0.032951|1.725217|0.097141|0.825217|0.046465|17.76|1.58|1.485217|0.083627|0.940011|230|0.047391|0.01621|0||0||||||||400|0|1|0|0|0.01621
N|XNYS|202609|QVCG|ROUND|5000|LNNNN|13|78398.52|5051|3733|1218|0|0|2|0|216|700|100|200|0|-0.309368|-0.018206|-0.439089|-0.02584|-0.739581|-0.043524|-0.381617|-0.022458|-0.123818|-0.007287|16.992586||||||||||||||||||||6|931|931|31275.626888
N|XNYS|202609|QVCG|ROUND|5000|LNNYN|8837|61249264.46|3984631|3984631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVCG|ROUND|5000|LNYYN|6709|51641905.02|3310682|3307297|3385|0|3385|0|0|0|0|0|0|0|0.111905|0.007038|0.089569|0.005633|0.068768|0.004325|0.042957|0.002702|0.065037|0.00409|15.90034|0.260939|0.150109|0.009441|0.575265|3385|0.055415|0.007706|0||0||||||||5200|732|20|74|74|0.007706
N|XNYS|202609|QVCG|ROUND|5000|LYNYN|108|815009.98|50531|49522|1009|0|1009|0|0|0|0|0|0|0|0.045342|0.002696|0.113816|0.006767|0.116343|0.006917|0.105372|0.006265|0.125471|0.00746|16.818702|0.169633|0.137126|0.008153|0.808366|440|0.037273|0.016234|569|0.004523|0||||||||2305|0||||
N|XNYS|202609|QVCG|ROUND|50000|LNNNN|1|59394|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVCG|ROUND|50000|LNYYN|1|70518|4380|4380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVCG|ROUND|50000|LYNYN|1|50912|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVML|ODD|0|LNNNN|25|1895.14|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVML|ODD|0|LNNYN|6|497.61|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVML|ODD|0|LNYYN|121|13227.7|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVML|ODD|1000|LNNNN|3|7540.97|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVML|ODD|1000|LNYYN|69|149860.7|3309|3309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVML|ODD|1000|LYNYN|2|3707.6|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVML|ODD|250|LNNNN|6|2670.2|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVML|ODD|250|LNNYN|2|816.18|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVML|ODD|250|LNYYN|91|36051.5|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVML|ODD|250|LYNYN|1|545.28|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVML|ROUND|1000|LNNNN|2|9057|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVML|ROUND|1000|LNNYN|62|280663|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVML|ROUND|1000|LNYYN|135|611812.95|13530|13530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVML|ROUND|1000|LYNYN|38|172457.5|3810|3810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVML|ROUND|10000|LNYYN|16|226423.96|4988|4988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVML|ROUND|10000|LYNYN|12|176704|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVML|ROUND|20000|LNYYN|3|93331.97|2053|2053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVML|ROUND|20000|LYNYN|3|94975|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVML|ROUND|5000|LNNYN|2|18955.92|418|418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVML|ROUND|5000|LNYYN|45|361737.54|7982|7982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVML|ROUND|5000|LYNYN|32|280186.69|6184|6184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVML|ROUND|50000|LNYYN|1|62986|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVMM|ODD|0|LNNNN|10|847.85|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVMM|ODD|0|LNNYN|4|373.99|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVMM|ODD|0|LNYYN|249|18008.74|526|526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVMM|ODD|1000|LNYYN|42|67570.68|1965|1965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVMM|ODD|250|LNYYN|40|27192.4|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVMM|ROUND|1000|LNYYN|73|253498.02|7339|7239|100|0|100|0|0|0|0|0|0|0|0.06|0.001736|0.06|0.001736|0.07|0.002025|0.07|0.002025|0.16|0.004628|34.57|0.12|0.04|0.001157|0.333333|100|0.04|0.006817|0||0||||||||100|0|1|0|0|0.006817
N|XNYS|202609|QVMM|ROUND|1000|LYNYN|4|13727|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVMM|ROUND|10000|LNYYN|3|37586|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVMM|ROUND|10000|LYNYN|1|13804|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVMM|ROUND|20000|LYNYN|1|24241|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVMM|ROUND|5000|LNYYN|8|55220.09|1615|1615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVMM|ROUND|5000|LYNYN|1|6848|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVMM|ROUND|50000|LNYYN|3|302958.2|8757|8257|500|0|500|0|0|0|0|0|0|0|0.04|0.001157|0.04|0.001157|0.05|0.001447|0.05|0.001447|0.14|0.004051|34.56|0.1|0.04|0.001157|0.4|500|0.03|0.012292|0||0||||||||1400|0|2|0|0|0.012292
N|XNYS|202609|QVMM|ROUND|50000|LYNYN|5|332172|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVMS|ODD|0|LNYYN|5|164.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVMS|ODD|1000|LNYYN|4|6713.16|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVMS|ODD|250|LNNYN|1|335.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVMS|ODD|250|LNYYN|5|2885.28|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVMS|ROUND|1000|LNYYN|15|49911|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVMS|ROUND|1000|LYNYN|7|23062|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVMS|ROUND|5000|LNYYN|3|18671.08|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVMS|ROUND|5000|LYNYN|3|22048.34|668|668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVMT|ODD|0|LNNNN|70|11008.12|169|166|3|0|0|0|0|0|0|0|3|0|-0.07|-0.001077|-0.07|-0.001077|-0.16|-0.002461|-0.07|-0.001077|-0.17|-0.002615|65.005||||||||||||||||||||1|0|0|30913.737661
N|XNYS|202609|QVMT|ODD|0|LNNYN|9|1243.14|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVMT|ODD|0|LNYYN|16|1503.54|23|20|3|0|3|0|0|0|0|0|0|0|0.07|0.001077|0.07|0.001077|0.16|0.002462|0.07|0.001077|0.17|0.002616|64.995|0.17|0.15|0.002308|0.882353|3|0.01|0.012223|0||0||||||||3|0|1|0|0|0.012223
N|XNYS|202609|QVMT|ODD|1000|LNNNN|1|1033.92|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVMT|ODD|1000|LNYYN|3|7184.71|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVMT|ODD|250|LNNNN|1|261.16|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVMT|ODD|250|LNNYN|4|2151.92|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVMT|ODD|250|LNYYN|18|8708.52|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVMT|ODD|5000|LNYYN|1|6288|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVMT|ODD|5000|LYNYN|1|5754.74|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVMT|ROUND|10000|LNYYN|5|65416.15|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVMT|ROUND|10000|LYNYN|3|36550.51|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVMT|ROUND|20000|LNYYN|1|31960.32|492|492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVMT|ROUND|5000|LNNYN|1|6518|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVMT|ROUND|5000|LNYYN|15|98013|1500|1400|100|0|100|0|0|0|0|0|0|0|0.1|0.001545|0.1|0.001545|0.09|0.001391|0.11|0.0017|0.33|0.005099|64.715|0.15|0.13|0.002009|0.866667|100|0.01|0.012861|0||0||||||||100|0|1|0|0|0.012861
N|XNYS|202609|QVMT|ROUND|5000|LYNYN|9|61854.52|946|946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVMT|ROUND|50000|LNYYN|2|142598|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVOL|ODD|0|LNNNN|8|1084.59|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|QVOL|ODD|0|LNNYN|81|10133.23|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVOL|ODD|0|LNYNN|4|402.71|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|QVOL|ODD|0|LNYYN|570|67118.78|679|679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVOL|ODD|0|LYNYN|6|590.03|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVOL|ODD|1000|LNNNN|23|50798.97|506|502|4|0|0|0|0|0|0|0|4|0|-0.17|-0.00169|-0.18|-0.00179|-0.17|-0.00169|-0.2|-0.001989|-0.2|-0.001989|100.565||||||||||||||||||||1|5|4|169609.464403
N|XNYS|202609|QVOL|ODD|1000|LNNYN|38|105211.11|1078|1078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVOL|ODD|1000|LNYYN|261|671965.06|6856|6856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVOL|ODD|1000|LYNYN|10|24320.4|247|234|13|0|13|0|0|0|0|0|0|0|0.25|0.002491|0.22|0.002192|0.22|0.002192|0.16|0.001594|0.29|0.00289|100.355|0.25|0.25|0.002491|1|0|||13|0.00882|0||||||||13|0||||
N|XNYS|202609|QVOL|ODD|10000|LNYYN|1|10092.06|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVOL|ODD|250|LNNYN|71|45162.86|464|464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVOL|ODD|250|LNYYN|410|263244.89|2688|2684|4|0|4|0|0|0|0|0|0|0|0.17|0.001692|0.18|0.001791|0.17|0.001692|0.2|0.00199|0.2|0.00199|100.485|0.29|0.17|0.001692|0.586207|4|0.06|0.0151|0||0||||||||4|0|1|0|0|0.0151
N|XNYS|202609|QVOL|ODD|250|LYNYN|18|10799.47|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVOL|ODD|5000|LNNNN|3|18355.2|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVOL|ODD|5000|LNNYN|31|247093.56|2504|2504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVOL|ODD|5000|LNYYN|90|640556.68|6499|6499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVOL|ODD|5000|LYNYN|5|30072.3|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVOL|ROUND|10000|LNNYN|38|509110.8|5126|5126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVOL|ROUND|10000|LNYYN|121|1577409.23|15863|15863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVOL|ROUND|10000|LYNYN|59|749926.55|7558|7558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVOL|ROUND|20000|LNYYN|20|503246.66|5040|5040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVOL|ROUND|20000|LYNYN|8|257614|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVOL|ROUND|5000|LNNYN|14|136807|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVOL|ROUND|5000|LNYYN|95|929941.98|9505|9505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVOL|ROUND|5000|LYNYN|50|489900.7|5004|5004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVOL|ROUND|50000|LNYYN|2|109407.87|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVOY|ODD|0|LNYYN|8|928.45|32|30|2|0|2|0|0|0|0|0|0|0|0.01|0.000343|0.01|0.000343|0.01|0.000343|0.01|0.000343|0.01|0.000343|29.175|0.03|0.01|0.000343|0.333333|2|0.01|0.009591|0||0||||||||2|0|1|0|0|0.009591
N|XNYS|202609|QVOY|ODD|0|LYNYN|1|29|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QVOY|ODD|1000|LNNNN|5|9825.52|337|254|83|0|0|0|0|0|0|0|15|68|0.023614|0.000809|0.023614|0.000809|0.023614|0.000809|0.015663|0.000536|0.011325|0.000388|29.204518||||||||||||||||||||2|97|17|330234.188849
N|XNYS|202609|QVOY|ODD|1000|LNNYN|2|2245.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVOY|ODD|1000|LNYYN|7|11457|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVOY|ODD|1000|LYNYN|6|8439.95|296|196|100|0|100|0|0|0|0|0|0|0|0.0041|0.000144|-0.0006|-0.000021|0.0088|0.000308|0.0194|0.000679|0.0441|0.001544|28.56805|0.0147|0.0147|0.000515|1|0|||100|0.009915|0||||||||100|0||||
N|XNYS|202609|QVOY|ODD|250|LNNYN|4|1428.1|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVOY|ODD|250|LNYYN|5|2803.54|97|82|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000685|29.2|0.02|0|0|0|15|0.01|0.00019|0||0||||||||15|0|1|0|0|0.00019
N|XNYS|202609|QVOY|ODD|250|LYNYN|31|15934.57|552|476|76|0|76|0|0|0|0|0|0|0|0.005921|0.000208|0.005921|0.000208|0.001842|0.000065|-0.001842|-0.000065|0.026316|0.000924|28.478618|0.014079|0.014079|0.000494|1|0|||76|0.015149|0||||||||76|0||||
N|XNYS|202609|QVOY|ROUND|1000|LNNNN|881|2496356.22|88262|88064|198|0|0|0|0|0|14|14|70|100|0.013636|0.000484|0.013636|0.000484|0.013636|0.000484|0.006566|0.000233|-0.013434|-0.000477|28.179646||||||||||||||||||||3|265|198|481394.958005
N|XNYS|202609|QVOY|ROUND|1000|LNNYN|4|11270|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVOY|ROUND|1000|LNYYN|81|236005.57|8139|8139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVOY|ROUND|1000|LYNYN|133|384691.6|13323|13223|100|0|100|0|0|0|0|0|0|0|0.02|0.000709|0.02|0.000709|0|0|0|0|-0.02|-0.000709|28.22|0.02|0.02|0.000709|1|0|||100|0.016333|0||||||||100|0||||
N|XNYS|202609|QVOY|ROUND|10000|LNNYN|2|29010|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QVOY|ROUND|10000|LNYYN|2|30301.83|1063|1063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVOY|ROUND|10000|LYNYN|23|278939.63|9823|9468|355|0|355|0|0|0|0|0|0|0|0.01|0.000355|0.01|0.000355|0|0|0.02|0.00071|0.01|0.000355|28.185|0.01|0.01|0.000355|1|0|||355|0.015106|0||||||||355|0||||
N|XNYS|202609|QVOY|ROUND|20000|LNNNN|21497|864656296|30030700|30029824|876|0|0|31|0|47|429|369|0|0|-0.016107|-0.000569|-0.015571|-0.000551|-0.012237|-0.000433|-0.019635|-0.000694|-0.018607|-0.000658|28.28468||||||||||||||||||||5|27154|6522|13362.180656
N|XNYS|202609|QVOY|ROUND|20000|LNYNN|10|401030|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVOY|ROUND|200000|LNNYN|1|599184|20520|20454|66|0|66|0|0|0|0|0|0|0|-0.03|-0.001028|-0.03|-0.001028|-0.03|-0.001028|-0.02|-0.000685|-0.01|-0.000343|29.195||||||||||||||||||||1|0|0|0.010266
N|XNYS|202609|QVOY|ROUND|200000|LYNYN|1|578048.4|20520|20420|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00071|-0.02|-0.00071|-0.02|-0.00071|-0.02|-0.00071|0|0|28.175|0.01|0.01|0.000355|1|0|||100|0.030766|0||||||||300|0||||
N|XNYS|202609|QVOY|ROUND|5000|LNNNN|135|761582|27000|26900|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000709|-0.02|-0.000709|0|0|0|0|0.02|0.000709|28.22||||||||||||||||||||1|0|0|107105.878992
N|XNYS|202609|QVOY|ROUND|5000|LNYNN|97|547512|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVOY|ROUND|5000|LNYYN|2|10476.08|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QVOY|ROUND|5000|LYNYN|45|334768.03|11833|11833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QWLD|ODD|0|LNNNN|11|1715.48|11|10|1|0|0|0|0|0|0|0|1|0|0.02|0.000128|0.02|0.000128|0.06|0.000385|0.04|0.000257|-0.02|-0.000128|155.77||||||||||||||||||||1|0|0|45811.10826
N|XNYS|202609|QWLD|ODD|0|LNNYN|1|155.61|1|0|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000129|-0.02|-0.000129|-0.06|-0.000386|-0.04|-0.000257|0.02|0.000129|155.6||||||||||||||||||||1|0|0|0.015371
N|XNYS|202609|QWLD|ODD|0|LNYYN|5|782.14|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QWLD|ODD|0|LYNYN|1|155.95|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QWLD|ODD|1000|LNNYN|4|11279.58|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QWLD|ODD|1000|LNYYN|19|39746.58|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QWLD|ODD|1000|LYNYN|4|7667.92|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QWLD|ODD|10000|LNNYN|4|52371.21|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QWLD|ODD|10000|LNYYN|8|102772.74|658|658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QWLD|ODD|10000|LYNYN|3|40043.83|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QWLD|ODD|250|LNYYN|2|1096.67|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QWLD|ODD|250|LYNYN|4|2495.39|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QWLD|ODD|5000|LNNYN|3|23699.82|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QWLD|ODD|5000|LNYYN|10|67024.89|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QWLD|ODD|5000|LYNYN|2|14867.66|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QWLD|ROUND|10000|LNNNN|5|77180|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
N|XNYS|202609|QWLD|ROUND|10000|LNNYN|3|50711.85|327|327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QWLD|ROUND|10000|LNYYN|37|585875.2|3751|3751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QWLD|ROUND|10000|LYNYN|21|329738.2|2110|2110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QWLD|ROUND|20000|LNYYN|12|342664.1|2194|2194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QWLD|ROUND|20000|LYNYN|1|20622.36|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QXL|ODD|0|LNNNN|212|17928.45|3678|3544|134|0|21|43|0|0|0|0|57|13|-0.037239|-0.007633|-0.036493|-0.00748|-0.030672|-0.006287|-0.023507|-0.004818|-0.040597|-0.008321|4.878657||||||||||||||||||||9|232|106|80240.287873
N|XNYS|202609|QXL|ODD|0|LNNYN|6356|345248.14|70734|70521|213|0|213|0|0|0|0|0|0|0|-0.065587|-0.011727|-0.066291|-0.011853|0.012347|0.002208|0.037183|0.006649|0.044319|0.007925|5.592629||||||||||||||||||||39|10|10|0.004552
N|XNYS|202609|QXL|ODD|0|LNYNN|4|296.49|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|26|
N|XNYS|202609|QXL|ODD|0|LNYYN|4552|310153.54|65274|64897|377|0|377|0|0|0|0|0|0|0|0.028037|0.005456|0.025995|0.005059|0.016552|0.003221|0.036605|0.007123|0.048249|0.009389|5.138714|0.116525|0.019549|0.003804|0.167767|377|0.048488|0.007934|0||0||||||||377|0|52|0|0|0.007934
N|XNYS|202609|QXL|ODD|0|LYNYN|170|7830.37|1507|1088|419|0|419|0|0|0|0|0|0|0|0.062076|0.01174|0.058496|0.011063|0.059881|0.011325|0.050621|0.009574|0.009761|0.001846|5.287518|0.088067|0.083007|0.015699|0.942547|106|0.01|0.009355|313|0.012352|0||||||||419|0||||
N|XNYS|202609|QXL|ODD|250|LNNNN|41|14676.72|2872|2544|328|0|87|0|89|0|0|0|85|67|-0.008171|-0.001612|0.054177|0.010688|-0.026311|-0.005191|-0.026311|-0.005191|-0.073506|-0.014501|5.068948||||||||||||||||||||4|168|76|116658.895458
N|XNYS|202609|QXL|ODD|250|LNNYN|13|4367.01|843|843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QXL|ODD|250|LNYNN|3|1253.86|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QXL|ODD|250|LNYYN|35|12908.14|2688|2512|176|0|176|0|0|0|0|0|0|0|0.03|0.006091|-0.12|-0.024365|0.03|0.006091|0.03|0.006091|0.09|0.018274|4.925|0.25|0.03|0.006091|0.12|176|0.11|0.009314|0||0||||||||176|0|2|0|0|0.009314
N|XNYS|202609|QXL|ODD|250|LYNYN|70|27540.67|5117|4685|371|61|371|61|0|0|0|0|0|0|0.007014|0.001271|0.007014|0.001271|0.007014|0.001271|0.012662|0.002294|0.010648|0.001929|5.520162|0.042778|0.036296|0.006575|0.848485|140|0.01|0.054719|292|0.009934|0||||||||493|0||||
N|XNYS|202609|QXL|ROUND|1000|LNNNN|20|32183.2|5759|5242|517|0|0|200|0|0|0|0|300|17|-0.018549|-0.0033|-0.03913|-0.006962|-0.013404|-0.002385|-0.013404|-0.002385|-0.136654|-0.024313|5.620629||||||||||||||||||||3|1200|1200|98096.42514
N|XNYS|202609|QXL|ROUND|1000|LNNYN|123|175472.22|32248|32248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QXL|ROUND|1000|LNYYN|131|215767.53|39875|39675|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.58|0.34|0|0|0|200|0.17|0.016749|0||0||||||||200|0|1|0|0|0.016749
N|XNYS|202609|QXL|ROUND|1000|LYNYN|36|63423.76|12036|11169|867|0|867|0|0|0|0|0|0|0|0.035398|0.007037|0.075709|0.01505|0.088397|0.017573|0.087982|0.01749|0.004256|0.000846|5.030363|0.141926|0.133091|0.026458|0.937749|283|0.013534|0.011901|584|0.012689|0||||||||1139|100||||
N|XNYS|202609|QXL|ROUND|10000|LNNYN|1|14750|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QXL|ROUND|10000|LNYYN|2|23040|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QXL|ROUND|10000|LYNYN|2|28710|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QXL|ROUND|250|LNNNN|52|29316.48|5590|5490|100|0|0|0|100|0|0|0|0|0|0.16|0.029224|0.16|0.029224|0.16|0.029224|0.12|0.021918|0.05|0.009132|5.475||||||||||||||||||||1|175|175|3.446096
N|XNYS|202609|QXL|ROUND|250|LNNYN|358|196117.96|37254|37063|191|0|191|0|0|0|0|0|0|0|-0.046649|-0.008804|-0.081937|-0.015465|-0.081937|-0.015465|-0.098639|-0.018617|-0.102827|-0.019407|5.298403||||||||||||||||||||2|0|0|0.010266
N|XNYS|202609|QXL|ROUND|250|LNYNN|3|1491|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|QXL|ROUND|250|LNYYN|1510|811746.01|155012|154818|194|0|194|0|0|0|0|0|0|0|0.034845|0.007337|0.034845|0.007337|0.034845|0.007337|0.034845|0.007337|0.034845|0.007337|4.749278|0.095464|-0.004536|-0.000955|-0.047516|194|0.05|0.00741|0||0||||||||200|0|2|0|0|0.00741
N|XNYS|202609|QXL|ROUND|250|LYNYN|758|418763.75|77162|75814|1343|5|1343|5|0|0|0|0|0|0|0.011372|0.002101|0.042671|0.007884|0.022233|0.004108|0.030393|0.005616|0.083405|0.015411|5.412085|0.07454|0.065341|0.012073|0.876592|277|0.022383|0.01348|1071|0.012784|0||||||||1598|0||||
N|XNYS|202609|QXL|ROUND|5000|LNNNN|1|6489.55|1213|1213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QXL|ROUND|5000|LNNYN|4|21850|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QXL|ROUND|5000|LNYYN|1|5000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QXL|ROUND|5000|LYNYN|1|8637.44|1792|1792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QXO|ODD|0|LNNNN|30016|2577552.79|210106|130756|79322|10|1841|1281|2208|7721|22238|18741|22535|2767|0.006189|0.000504|0.006002|0.000489|0.00664|0.000541|0.006618|0.000539|0.005149|0.000419|12.284542||||||||||||||||||||11709|146664|89052|110938.809081
N|XNYS|202609|QXO|ODD|0|LNNYN|1894|170984.97|13831|12999|832|0|832|0|0|0|0|0|0|0|-0.006743|-0.000546|-0.004171|-0.000338|-0.002716|-0.00022|-0.003438|-0.000279|-0.002512|-0.000204|12.338672||||||||||||||||||||108|23|23|0.014967
N|XNYS|202609|QXO|ODD|0|LNYNN|169|16654.37|1341|1099|242|0|140|52|6|13|26|5|0|0|-0.006612|-0.000533|0.006942|0.000559|0.026736|0.002154|0.048388|0.003899|0.065331|0.005264|12.410475|0.023264|0.000289|0.000023|0.012433|242|0.011488|1015.395411|0||0||||||||242|0|35|514|453|1015.395411
N|XNYS|202609|QXO|ODD|0|LNYYN|420|32174.96|2558|1809|749|0|749|0|0|0|0|0|0|0|-0.005514|-0.00044|-0.001322|-0.000105|-0.018478|-0.001473|-0.006716|-0.000535|-0.05231|-0.004171|12.541883|0.026542|0.001949|0.000155|0.073441|749|0.012296|0.011507|0||0||||||||756|0|172|24|7|0.011507
N|XNYS|202609|QXO|ODD|0|LYNNN|2424|251286.52|20449|18638|1811|0|1226|221|133|57|39|48|87|0|0.004042|0.000335|0.004301|0.000357|0.001436|0.000119|0.003932|0.000326|-0.004274|-0.000355|12.055751|0.006367|0.003617|0.0003|0.568083|404|0.006163|0.013449|1407|4866.613039|0||||||||1811|0||||
N|XNYS|202609|QXO|ODD|0|LYNYN|7454|622645.28|50501|33693|16808|0|16776|32|0|0|0|0|0|0|0.000713|0.000058|0.000274|0.000022|-0.001691|-0.000137|-0.001253|-0.000102|0.000313|0.000025|12.307094|0.010115|0.007143|0.00058|0.706194|4753|0.005301|0.013781|12033|0.013888|22|0.01|0.001262||||||16909|0||||
N|XNYS|202609|QXO|ODD|0|MXXNN|2|329.85|27|0|12|15|12|15|0|0|0|0|0|0|0.015556|0.001274|0.015556|0.001274|-0.023333|-0.001911|0.032222|0.002639|0.121111|0.00992|12.208889|0.015556|0.015556|0.001274|1|0|||27|0.103848|0||||||||27|0||||
N|XNYS|202609|QXO|ODD|1000|LNNNN|4821|5399419.21|431158|343320|87838|0|2978|1524|1261|6183|21054|23994|28438|2406|0.007012|0.000561|0.007507|0.000601|0.007748|0.00062|0.008022|0.000642|0.01015|0.000812|12.496186||||||||||||||||||||1024|165150|104057|96984.863999
N|XNYS|202609|QXO|ODD|1000|LNNYN|669|796833.83|62965|60410|2555|0|2460|95|0|0|0|0|0|0|-0.005217|-0.000415|-0.010427|-0.000829|-0.014231|-0.001132|-0.029977|-0.002384|-0.028082|-0.002234|12.573004||||||||||||||||||||33|195|195|0.015781
N|XNYS|202609|QXO|ODD|1000|LNYNN|77|87773.74|6947|6423|524|0|189|244|0|0|91|0|0|0|0.004809|0.000367|0.004561|0.000349|0.014275|0.001091|0.037691|0.00288|0.096641|0.007384|13.087424|0.02|0|0|0|524|0.01|754.049026|0||0||||||||542|0|6|1934|1489|754.049026
N|XNYS|202609|QXO|ODD|1000|LNYYN|62|72114.52|5669|4952|717|0|717|0|0|0|0|0|0|0|-0.004324|-0.000343|-0.002957|-0.000235|-0.001674|-0.000133|0.018619|0.001478|-0.119386|-0.00948|12.593787|0.022497|0|0|0|717|0.011248|0.007173|0||0||||||||743|0|8|104|104|0.007173
N|XNYS|202609|QXO|ODD|1000|LYNNN|867|971723.56|77984|72590|5394|0|2850|705|666|346|269|373|185|0|0.005769|0.000463|0.007108|0.00057|0.006676|0.000535|0.01201|0.000963|0.010577|0.000848|12.470002|0.005413|0.003417|0.000274|0.631164|985|0.005467|0.010514|4409|8550.214059|0||||||||5534|0||||
N|XNYS|202609|QXO|ODD|1000|LYNYN|1476|1657673.8|133163|87702|45376|85|45291|170|0|0|0|0|0|0|-0.00017|-0.000014|0.000568|0.000046|-0.000802|-0.000064|-0.001306|-0.000105|-0.004095|-0.000329|12.454662|0.009827|0.007821|0.000628|0.795819|8922|0.0053|0.012508|36371|0.013999|168|0.01|0.014322||||||46132|0||||
N|XNYS|202609|QXO|ODD|250|LNNNN|17289|9472380.46|768568|544356|223958|0|6378|5470|5832|19000|64988|55103|59981|7206|0.00642|0.00052|0.006162|0.000499|0.006599|0.000535|0.006345|0.000514|0.006137|0.000497|12.344712||||||||||||||||||||5409|415653|257181|129434.505121
N|XNYS|202609|QXO|ODD|250|LNNYN|2310|1388354.17|112221|108416|3805|0|3766|39|0|0|0|0|0|0|-0.010849|-0.000875|-0.005506|-0.000444|-0.00067|-0.000054|-0.004415|-0.000356|-0.008894|-0.000717|12.397032||||||||||||||||||||84|585|449|0.013053
N|XNYS|202609|QXO|ODD|250|LNYNN|256|158838.78|12740|11017|1723|0|680|476|234|23|190|120|0|0|0.008741|0.000705|0.011091|0.000895|0.016454|0.001328|0.025856|0.002087|0.010987|0.000887|12.391515|0.023436|0.001184|0.000096|0.05052|1723|0.011126|1828.664119|0||0||||||||1723|0|42|4098|3370|1828.664119
N|XNYS|202609|QXO|ODD|250|LNYYN|261|150166.83|12003|9165|2838|0|2838|0|0|0|0|0|0|0|-0.00383|-0.000306|-0.005634|-0.00045|0.004077|0.000326|0.011727|0.000937|0.014471|0.001156|12.51475|0.027019|0.004299|0.000343|0.159103|2838|0.01136|0.01243|0||0||||||||2912|0|65|112|112|0.01243
N|XNYS|202609|QXO|ODD|250|LYNNN|3669|1980374.13|161450|148384|13038|28|7371|2880|927|457|402|412|617|0|0.003792|0.00031|0.004625|0.000378|0.004372|0.000357|0.004419|0.000361|0.005467|0.000447|12.234411|0.004764|0.002443|0.0002|0.512853|2854|0.005312|0.010055|10212|5612.590376|0||||||||13137|0||||
N|XNYS|202609|QXO|ODD|250|LYNYN|5173|3010317.21|244642|163233|81286|123|81154|255|0|0|0|0|0|0|-0.00013|-0.000011|-0.000842|-0.000068|-0.002507|-0.000203|-0.003705|-0.0003|-0.00602|-0.000488|12.337473|0.009912|0.007468|0.000605|0.753377|19679|0.005168|0.012977|61511|0.014855|219|0.01|0.002561||||||82301|0||||
N|XNYS|202609|QXO|ODD|250|MXXNN|2|1270.58|101|0|101|0|101|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.010099|-0.000803|-0.029901|-0.002378|12.575|0.01|0|0|0|101|0.005|0.015481|0||0||||||||101|0||||
N|XNYS|202609|QXO|ROUND|1000|LNNNN|332527|632499764.27|51780811|45580434|6194313|100|190826|151988|140065|536790|1699189|1604196|1787889|83470|0.006452|0.000526|0.00666|0.000543|0.007429|0.000605|0.007606|0.00062|0.007605|0.00062|12.271692||||||||||||||||||||44223|13219381|6637100|47935.987495
N|XNYS|202609|QXO|ROUND|1000|LNNYN|21784|40250235|3284850|3251036|33814|0|33014|800|0|0|0|0|0|0|-0.007803|-0.000636|-0.006523|-0.000532|-0.012065|-0.000984|-0.011456|-0.000934|-0.023493|-0.001916|12.262157||||||||||||||||||||244|8004|6404|0.014539
N|XNYS|202609|QXO|ROUND|1000|LNYNN|1014|2019505.48|163401|138129|25272|0|9979|3167|2184|2079|4657|2206|1000|0|0.003998|0.000325|0.005035|0.000409|0.013519|0.001098|0.014579|0.001185|0.015429|0.001254|12.307726|0.022247|0.001255|0.000102|0.0564|25272|0.010496|4052.193126|0||0||||||||26295|358|159|59774|40885|4052.193126
N|XNYS|202609|QXO|ROUND|1000|LNYYN|1726|4090839.67|323207|308470|14737|0|14737|0|0|0|0|0|0|0|-0.003571|-0.000286|-0.004678|-0.000375|-0.005562|-0.000446|-0.001284|-0.000103|-0.005647|-0.000452|12.483416|0.024732|0.000706|0.000057|0.028562|14737|0.012013|0.013954|0||0||||||||18557|200|118|2791|2591|0.013954
N|XNYS|202609|QXO|ROUND|1000|LYNNN|25229|56746289.05|4654147|3890539|751320|12288|477736|102608|45812|37533|35385|24164|32694|7676|0.003445|0.000285|0.00339|0.00028|0.0034|0.000281|0.004096|0.000338|0.002627|0.000217|12.103683|0.007376|0.005093|0.000421|0.690533|169563|0.005202|0.012677|592690|20233.235648|1355|0.007793|0.641594||||||779339|15289||||
N|XNYS|202609|QXO|ROUND|1000|LYNYN|71832|161503519.46|13190280|10065480|3116760|8040|3107613|17081|0|106|0|0|0|0|-0.00276|-0.000225|-0.003109|-0.000254|-0.003985|-0.000326|-0.004177|-0.000341|-0.007132|-0.000583|12.241704|0.009863|0.007938|0.000648|0.804879|599162|0.005151|0.013306|2518612|0.033735|7026|0.01135|0.157118||||||3357927|12839||||
N|XNYS|202609|QXO|ROUND|1000|MXXNN|3|7804|650|0|650|0|650|0|0|0|0|0|0|0|0.004615|0.000384|0.004615|0.000384|0.006154|0.000513|0.012308|0.001025|0.001538|0.000128|12.004231|0.01|0.004615|0.000384|0.461538|350|0.005|0.016096|300|0.020478|0||||||||650|0||||
N|XNYS|202609|QXO|ROUND|10000|LNNNN|32667|464745728.15|38353864|33587582|4751724|200|114561|162078|201980|607446|1281471|994029|1236152|154207|0.006711|0.000551|0.007064|0.00058|0.007991|0.000656|0.008655|0.000711|0.008892|0.00073|12.173155||||||||||||||||||||4624|7863148|4000277|61881.17141
N|XNYS|202609|QXO|ROUND|10000|LNNYN|11841|162603972.03|13326678|13289928|36750|0|34540|2210|0|0|0|0|0|0|-0.003665|-0.000307|-0.002156|-0.000181|-0.005|-0.000419|-0.011998|-0.001006|-0.045086|-0.003781|11.92569||||||||||||||||||||51|5077|4972|0.020162
N|XNYS|202609|QXO|ROUND|10000|LNYNN|267|3913995.61|323166|253808|69307|51|13952|12067|2741|9298|14389|10100|5411|1400|0.00808|0.000657|0.006987|0.000568|0.003344|0.000272|0.012019|0.000978|0.017138|0.001394|12.294468|0.020355|0.000355|0.000029|0.017453|69358|0.01|43136.208799|0||0||||||||70663|12619|72|63303|27931|43136.208799
N|XNYS|202609|QXO|ROUND|10000|LNYYN|2043|29904972.75|2409212|2401533|7679|0|7679|0|0|0|0|0|0|0|0.015262|0.001238|0.016175|0.001313|-0.021716|-0.001762|-0.019023|-0.001544|0.061413|0.004983|12.323828|0.037988|0.013857|0.001124|0.36478|7679|0.012065|0.01401|0||0||||||||22638|202|23|1685|1685|0.01401
N|XNYS|202609|QXO|ROUND|10000|LYNNN|6330|91656428.06|7586622|6391617|1190277|4728|92216|132615|117805|189054|183739|162526|259614|57436|0.006377|0.000528|0.006203|0.000513|0.006757|0.000559|0.007481|0.000619|0.00862|0.000713|12.086651|0.006248|0.006148|0.000509|0.983958|9408|0.006366|0.020536|1185597|57527.077643|0||||||||1072316|286261||||
N|XNYS|202609|QXO|ROUND|10000|LYNYN|22826|323525127.01|26477909|20750886|5699803|27220|5683487|41440|498|1598|0|0|0|0|-0.006992|-0.000573|-0.007176|-0.000588|-0.007013|-0.000574|-0.008152|-0.000668|-0.009315|-0.000763|12.208464|0.009753|0.009296|0.000761|0.953121|344395|0.005192|0.017231|5346133|0.155312|36495|0.013118|0.020735||||||7416429|64216||||
N|XNYS|202609|QXO|ROUND|20000|LNNNN|6736|181966879|14822074|11496750|3301368|4064|35450|84083|77948|331370|979426|800075|882557|114523|0.007345|0.000597|0.007457|0.000606|0.008714|0.000708|0.008733|0.000709|0.010713|0.00087|12.308876||||||||||||||||||||1555|4492063|2657178|77398.054533
N|XNYS|202609|QXO|ROUND|20000|LNNYN|5355|175489492.38|14504615|14500184|4431|0|4431|0|0|0|0|0|0|0|-0.008826|-0.000737|-0.010208|-0.000853|-0.018237|-0.001524|0.00448|0.000374|0.023884|0.001995|11.969469||||||||||||||||||||8|3094|3090|0.009898
N|XNYS|202609|QXO|ROUND|20000|LNYNN|63|1615066.03|132734|89771|42963|0|6800|1600|1700|6800|11100|8219|6744|0|0.008502|0.000688|0.011644|0.000943|0.010106|0.000818|0.039563|0.003203|0.118977|0.009632|12.352794|0.023841|0.002467|0.0002|0.103489|42963|0.010687|14897.292397|0||0||||||||34400|13044|22|33372|16883|14897.292397
N|XNYS|202609|QXO|ROUND|20000|LNYYN|1662|45900836.45|3801840|3797172|4668|0|4668|0|0|0|0|0|0|0|0.019578|0.001583|0.017222|0.001392|-0.000748|-0.00006|0.004563|0.000369|0.012776|0.001033|12.370102|0.03807|0.017624|0.001425|0.462945|4668|0.010223|0.012148|0||0||||||||18373|500|12|52|52|0.012148
N|XNYS|202609|QXO|ROUND|20000|LYNNN|1597|40087807.53|3299350|2594482|699772|2947|44234|66305|28838|103257|132339|105044|187280|35422|0.00629|0.000519|0.007486|0.000617|0.006797|0.00056|0.007404|0.00061|0.005817|0.00048|12.130009|0.00721|0.007153|0.00059|0.992088|5195|0.005|0.048876|696931|59700.486132|593|0.01|0.024954||||||591610|216942||||
N|XNYS|202609|QXO|ROUND|20000|LYNYN|13337|402594785.71|32899725|24109765|8718258|71702|8690808|92096|3257|3799|0|0|0|0|-0.007359|-0.000603|-0.007523|-0.000616|-0.007638|-0.000626|-0.007613|-0.000624|-0.007856|-0.000643|12.20872|0.009722|0.009458|0.000775|0.972907|379521|0.005107|0.029679|8338790|0.177047|71649|0.010894|3.262656||||||11563458|55292||||
N|XNYS|202609|QXO|ROUND|200000|LNNNN|176|131207682.98|10481643|7831847|1850713|83001|798|80135|209900|155849|423857|205469|575306|282400|0.008528|0.000698|0.008566|0.000701|0.006536|0.000535|0.012022|0.000984|0.042298|0.003462|12.216424||||||||||||||||||||83|1593672|1483965|494004.834506
N|XNYS|202609|QXO|ROUND|200000|LNNYN|133|60236837.06|4902385|4832068|70317|0|70317|0|0|0|0|0|0|0|0.000837|0.000067|-0.000351|-0.000028|-0.009527|-0.000763|-0.012513|-0.001002|-0.061401|-0.004917|12.488224||||||||||||||||||||10|200|200|0.005454
N|XNYS|202609|QXO|ROUND|200000|LNYNN|3|778333.16|63668|21800|41868|0|20168|0|0|0|21700|0|0|0|0.03|0.002407|0.03|0.002407|0.024817|0.001991|0.122561|0.009834|0.268476|0.021543|12.462496|0.039268|0.019268|0.001546|0.490682|41868|0.01|2094.395679|0||0||||||||500|41368|2|2064|0|2094.395679
N|XNYS|202609|QXO|ROUND|200000|LNYYN|6|2631403.89|216600|216600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QXO|ROUND|200000|LYNNN|16|8441113.85|641020|110420|428384|102216|26044|192466|161470|21907|0|81047|47666|0|0.00655|0.000496|0.006132|0.000465|0.003558|0.000269|-0.004964|-0.000376|-0.034826|-0.002638|13.20052|0.011106|0.03334|0.002526|3.002069|15792|0.005|38.737181|125010|8625.956297|389798|0.015336|10017.486402||||||109800|73847||||
N|XNYS|202609|QXO|ROUND|200000|LYNYN|498|284738289.5|22972998|20535975|2277128|159895|1706747|676160|54116|0|0|0|0|0|-0.013269|-0.00108|-0.01263|-0.001028|-0.013991|-0.001139|-0.016161|-0.001315|-0.027853|-0.002267|12.28712|0.009877|0.010473|0.000852|1.060365|60247|0.005123|0.188003|2285135|0.097957|91641|0.011296|0.759268||||||3199531|181147||||
N|XNYS|202609|QXO|ROUND|5000|LNNNN|34802|245441127.12|20090028|17388161|2692971|334|77787|116330|87204|292969|749209|612094|691970|65742|0.00655|0.000533|0.007177|0.000584|0.007761|0.000632|0.008002|0.000651|0.007331|0.000597|12.282494||||||||||||||||||||5089|5623029|3034292|62807.683126
N|XNYS|202609|QXO|ROUND|5000|LNNYN|53053|369961425.26|30110765|29933730|177035|0|175185|1850|0|0|0|0|0|0|-0.010574|-0.000875|-0.010194|-0.000844|-0.016927|-0.001401|-0.023886|-0.001976|-0.051683|-0.004277|12.084938||||||||||||||||||||417|20599|18212|0.013266
N|XNYS|202609|QXO|ROUND|5000|LNYNN|247|1732428.91|141994|118207|23787|0|7755|3338|4|2031|5518|4941|200|0|0.009633|0.00077|0.007593|0.000607|-0.003814|-0.000305|0.012928|0.001034|0.013749|0.0011|12.503834|0.021606|0.000419|0.000033|0.01938|23787|0.010594|4589.229438|0||0||||||||25068|1696|48|35139|22011|4589.229438
N|XNYS|202609|QXO|ROUND|5000|LNYYN|5242|37005845.72|2978128|2922756|55372|0|55372|0|0|0|0|0|0|0|-0.001129|-0.00009|-0.001768|-0.000142|-0.012|-0.000961|-0.020657|-0.001654|-0.055463|-0.004442|12.485602|0.02546|0.000334|0.000027|0.013123|55372|0.012563|0.011828|0||0||||||||89616|6530|196|1697|1122|0.011828
N|XNYS|202609|QXO|ROUND|5000|LYNNN|5646|40361575.5|3313607|2842484|470931|192|117497|97328|39979|67686|52216|32779|53243|10395|0.002463|0.000201|0.002381|0.000195|0.002372|0.000194|0.000207|0.000017|0.001278|0.000105|12.226052|0.006182|0.00562|0.00046|0.909196|28145|0.005409|0.013374|440978|40207.103044|2000|0.01|0.439894||||||486000|51736||||
N|XNYS|202609|QXO|ROUND|5000|LYNYN|67725|466689583.23|38075730|34189100|3874547|12083|3857200|28549|55|826|0|0|0|0|-0.004881|-0.000398|-0.005394|-0.00044|-0.006366|-0.00052|-0.008502|-0.000694|-0.012011|-0.000981|12.248311|0.009675|0.006951|0.000567|0.718414|1069540|0.005048|0.011858|2807221|0.079702|9869|0.010658|0.014438||||||5188618|38707||||
N|XNYS|202609|QXO|ROUND|50000|LNNNN|1243|101652057.03|8324270|5124921|3032491|86002|16841|37285|107753|251024|855402|716276|934711|199201|0.00716|0.00058|0.008205|0.000665|0.011293|0.000915|0.013036|0.001056|0.018348|0.001487|12.34091||||||||||||||||||||493|3015933|2294686|140912.956726
N|XNYS|202609|QXO|ROUND|50000|LNNYN|1098|74370570.98|6056262|6048431|7831|0|7831|0|0|0|0|0|0|0|-0.008774|-0.000684|-0.008774|-0.000684|-0.032768|-0.002553|-0.019521|-0.001521|-0.02126|-0.001656|12.836066||||||||||||||||||||6|908|908|0.00786
N|XNYS|202609|QXO|ROUND|50000|LNYNN|6|466585.48|37388|12966|24422|0|7500|7422|0|0|9500|0|0|0|0.036692|0.002899|0.035587|0.002812|0.00688|0.000544|0.03977|0.003142|0.323299|0.025543|12.65694|0.062411|0.032092|0.002536|0.514211|24422|0.015159|3165.164032|0||0||||||||4500|21522|5|4089|2390|3165.164032
N|XNYS|202609|QXO|ROUND|50000|LNYYN|86|4960047.69|405192|405192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QXO|ROUND|50000|LYNNN|22|1982489.48|162660|72300|70967|19393|26988|22035|5601|13090|7270|15376|0|0|0.005072|0.000416|0.010581|0.000867|0.016919|0.001387|0.017936|0.001471|0.007213|0.000591|12.197272|0.006641|0.009882|0.00081|1.488201|4226|0.005|3.117344|69374|3921.702845|16760|0.01|0.4747||||||42600|34476||||
N|XNYS|202609|QXO|ROUND|50000|LYNYN|3933|329189020.16|26620098|19862618|6316584|440896|6092075|602365|62546|494|0|0|0|0|-0.005565|-0.000451|-0.006366|-0.000516|-0.006313|-0.000512|-0.00635|-0.000515|-0.008911|-0.000723|12.328598|0.009761|0.009372|0.00076|0.960162|385336|0.005209|0.124668|6308638|0.079044|63506|0.010917|0.476267||||||9655063|194111||||
N|XNYS|202609|QXO-B|ODD|0|LNNNN|539|59821.78|1512|1347|165|0|6|16|0|14|9|1|61|58|-0.117515|-0.003026|-0.097515|-0.002511|-0.085273|-0.002196|-0.03897|-0.001003|-0.059152|-0.001523|38.835636||||||||||||||||||||55|71|37|1500359.688629
N|XNYS|202609|QXO-B|ODD|0|LNNYN|586|62766.6|1608|1164|444|0|444|0|0|0|0|0|0|0|-0.343243|-0.009068|-0.34455|-0.009103|-0.173266|-0.004578|-0.150856|-0.003985|-0.173626|-0.004587|37.851543||||||||||||||||||||118|0|0|0.004907
N|XNYS|202609|QXO-B|ODD|0|LNYNN|31|3994.26|98|61|37|0|26|1|2|5|3|0|0|0|0.268649|0.006626|0.267838|0.006606|0.307568|0.007585|0.372973|0.009198|0.135946|0.003353|40.547162|0.669459|0.242432|0.005979|0.362132|37|0.213514|907.858919|0||0||||||||37|0|12|5|4|907.858919
N|XNYS|202609|QXO-B|ODD|0|LNYYN|989|98483.74|2440|1967|473|0|473|0|0|0|0|0|0|0|0.06296|0.001622|0.031882|0.000821|0.023277|0.0006|-0.143002|-0.003684|0.104038|0.00268|38.819863|0.376469|0.074186|0.001911|0.197057|473|0.151142|0.005769|0||0||||||||477|0|144|0|0|0.005769
N|XNYS|202609|QXO-B|ODD|0|LYNNN|7|887.16|22|0|22|0|22|0|0|0|0|0|0|0|0.348182|0.008564|0.348182|0.008564|0.389091|0.00957|0.386818|0.009514|0.210455|0.005176|40.656364|0.749091|0.348182|0.008564|0.464806|22|0.200455|0.004332|0||0||||||||22|0||||
N|XNYS|202609|QXO-B|ODD|0|LYNYN|336|34632.27|856|238|618|0|618|0|0|0|0|0|0|0|0.336715|0.008228|0.321699|0.007861|0.315534|0.007711|0.31835|0.007779|0.264968|0.006475|40.922249|0.428188|0.364725|0.008913|0.851787|307|0.063876|0.009717|311|0.009537|0||||||||621|0||||
N|XNYS|202609|QXO-B|ODD|1000|LNNNN|1014|3031575.47|76984|74046|2938|0|195|227|0|109|64|276|1001|1066|0.055579|0.001419|0.046341|0.001183|0.038285|0.000977|0.015211|0.000388|0.077403|0.001976|39.169394||||||||||||||||||||62|2306|1374|1084534.083735
N|XNYS|202609|QXO-B|ODD|1000|LNNYN|9086|10068362.3|246007|236084|9923|0|9923|0|0|0|0|0|0|0|-0.351781|-0.008631|-0.355039|-0.008711|-0.294562|-0.007227|-0.273764|-0.006717|-0.119695|-0.002937|40.759183||||||||||||||||||||312|0|0|0.005841
N|XNYS|202609|QXO-B|ODD|1000|LNYNN|115|265143.57|6583|3969|2584|0|1227|717|99|130|144|93|74|100|0.298108|0.007406|0.294253|0.00731|0.251726|0.006253|0.232225|0.005769|0.178409|0.004432|40.254563|0.590116|0.237639|0.005903|0.402699|2584|0.176238|54785.727062|0||0||||||||2695|0|54|109|44|54785.727062
N|XNYS|202609|QXO-B|ODD|1000|LNYYN|4434|5760679.79|140903|130391|10512|0|10512|0|0|0|0|0|0|0|0.058032|0.001442|0.062213|0.001546|0.009779|0.000243|-0.123643|-0.003072|-0.07279|-0.001809|40.242517|0.423759|0.088273|0.002194|0.208311|10512|0.167743|0.006622|0||0||||||||11868|0|393|0|0|0.006622
N|XNYS|202609|QXO-B|ODD|1000|LYNYN|345|686710.17|17152|9237|7836|79|7836|79|0|0|0|0|0|0|-0.05291|-0.001316|-0.084869|-0.002112|-0.091939|-0.002288|0.014304|0.000356|-0.024603|-0.000612|40.190975|0.227373|0.19091|0.00475|0.839631|1426|0.112949|0.009147|5939|0.009542|550|0.030473|0.005963||||||8196|0||||
N|XNYS|202609|QXO-B|ODD|1000|MXXNN|1|1202.4|30|0|25|5|25|5|0|0|0|0|0|0|0.04|0.000999|0.04|0.000999|0.04|0.000999|0.01|0.00025|0.01|0.00025|40.04|0.08|0.04|0.000999|0.5|25|0.024|0.024168|5|0.156785|0||||||||30|0||||
N|XNYS|202609|QXO-B|ODD|250|LNNNN|353|197357.76|5018|4167|851|0|71|107|0|0|63|5|259|346|-0.086416|-0.002267|-0.083749|-0.002197|-0.079095|-0.002075|-0.065464|-0.001717|-0.010846|-0.000285|38.122239||||||||||||||||||||59|336|229|2096426.369763
N|XNYS|202609|QXO-B|ODD|250|LNNYN|8742|7958561.55|210898|206923|3975|0|3975|0|0|0|0|0|0|0|-0.327909|-0.008656|-0.283859|-0.007493|-0.218116|-0.005758|-0.225291|-0.005947|-0.180375|-0.004761|37.882171||||||||||||||||||||183|0|0|0.006344
N|XNYS|202609|QXO-B|ODD|250|LNYNN|52|30217.55|749|331|418|0|222|145|0|0|21|0|20|10|0.145837|0.003621|0.143278|0.003558|0.143612|0.003566|0.151005|0.00375|0.112751|0.0028|40.272333|0.461699|0.155144|0.003852|0.336028|418|0.153278|50313.216861|0||0||||||||443|0|29|56|35|50313.216861
N|XNYS|202609|QXO-B|ODD|250|LNYYN|3716|3282618.99|86542|81150|5392|0|5392|0|0|0|0|0|0|0|0.009388|0.000247|0.062062|0.001634|0.010351|0.000273|-0.11737|-0.003091|-0.033726|-0.000888|37.976212|0.432572|0.071257|0.001876|0.164729|5392|0.180657|0.006739|0||0||||||||5879|0|257|0|0|0.006739
N|XNYS|202609|QXO-B|ODD|250|LYNYN|244|167810.92|4330|3191|1118|21|1118|21|0|0|0|0|0|0|0.057796|0.001459|0.051027|0.001288|0.086602|0.002187|0.121712|0.003073|0.085101|0.002149|39.60277|0.289421|0.204934|0.005175|0.708084|423|0.118735|0.006953|565|0.012894|151|0.013974|0.007404||||||1161|0||||
N|XNYS|202609|QXO-B|ROUND|1000|LNNNN|11085|43381079.29|1109098|1099037|10051|0|620|542|910|1208|901|1403|2824|1643|-0.06635|-0.001687|-0.044576|-0.001133|-0.026039|-0.000662|-0.034164|-0.000868|-0.036385|-0.000925|39.338667||||||||||||||||||||113|14710|7076|383218.465642
N|XNYS|202609|QXO-B|ROUND|1000|LNNYN|4118|16702205.85|412432|411635|797|0|797|0|0|0|0|0|0|0|-0.184216|-0.004443|-0.217578|-0.005247|-0.226537|-0.005463|-0.128093|-0.003089|0.076976|0.001856|41.46596||||||||||||||||||||16|0|0|0.005369
N|XNYS|202609|QXO-B|ROUND|1000|LNYNN|158|619190.12|15847|13014|2833|0|1157|321|254|300|101|400|300|0|0.098062|0.002508|0.11952|0.003057|0.094349|0.002413|0.10161|0.002599|0.04275|0.001094|39.092981|0.33557|0.103435|0.002646|0.308235|2833|0.116068|7795.493153|0||0||||||||3330|0|33|564|359|7795.493153
N|XNYS|202609|QXO-B|ROUND|1000|LNYYN|2488|10139707.25|250215|248616|1599|0|1599|0|0|0|0|0|0|0|0.146754|0.003665|0.169862|0.004242|0.158399|0.003955|0.217855|0.00544|0.224872|0.005615|40.046513|0.611126|0.203071|0.005071|0.33229|1599|0.204028|0.011603|0||0||||||||2717|0|27|0|0|0.011603
N|XNYS|202609|QXO-B|ROUND|1000|LYNNN|1|3822|100|0|0|100|0|100|0|0|0|0|0|0|0.17|0.00446|0|0|0.05|0.001312|0.01|0.000262|0.26|0.006821|38.115|0.21|0.17|0.00446|0.809524|100|0.02|0.519471|0||0||||||||100|0||||
N|XNYS|202609|QXO-B|ROUND|1000|LYNYN|680|2739364.1|68515|33324|35091|100|35091|100|0|0|0|0|0|0|-0.062492|-0.001567|-0.113995|-0.002858|-0.112422|-0.002818|-0.06795|-0.001703|-0.01491|-0.000374|39.891079|0.226493|0.216771|0.005434|0.957079|2874|0.072105|0.011342|31207|0.009326|1110|0.032595|0.007043||||||36087|62||||
N|XNYS|202609|QXO-B|ROUND|10000|LNNNN|7473|86880060.01|2258965|2242099|15988|239|611|1304|200|1551|1665|1095|7350|2451|-0.058984|-0.001514|-0.037975|-0.000974|-0.021082|-0.000541|-0.05209|-0.001337|0.005945|0.000153|38.970799||||||||||||||||||||66|42074|15549|806434.84697
N|XNYS|202609|QXO-B|ROUND|10000|LNNYN|780|10809089.52|265438|265438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QXO-B|ROUND|10000|LNYNN|234|2848582.32|72404|63893|8511|0|4213|2948|567|0|40|300|306|137|0.177845|0.00446|0.265088|0.006648|0.19288|0.004837|0.122681|0.003077|0.162876|0.004085|39.875514|0.670095|0.336085|0.008428|0.501548|8511|0.167005|52445.809559|0||0||||||||8612|655|29|5902|5030|52445.809559
N|XNYS|202609|QXO-B|ROUND|10000|LNYYN|426|5720802.46|142890|141209|1681|0|1681|0|0|0|0|0|0|0|0.45141|0.011188|0.454563|0.011267|0.421559|0.010449|0.414134|0.010265|0.16652|0.004127|40.345934|0.604622|0.46627|0.011557|0.771176|1681|0.069176|0.010873|0||0||||||||5461|0|19|0|0|0.010873
N|XNYS|202609|QXO-B|ROUND|10000|LYNNN|1|12417.2|296|0|296|0|296|0|0|0|0|0|0|0|0.65|0.015305|0.18|0.004238|0.18|0.004238|0.18|0.004238|-0.42|-0.009889|42.47|1.04|1.04|0.024488|1|0|||296|0.011957|0||||||||296|0||||
N|XNYS|202609|QXO-B|ROUND|10000|LYNYN|207|2802799.28|71643|42630|28092|921|28092|921|0|0|0|0|0|0|0.047889|0.001226|0.02813|0.00072|0.02217|0.000567|0.026385|0.000675|0.017576|0.00045|39.070345|0.207879|0.208535|0.005337|1.003157|2612|0.042412|0.027131|22001|0.016636|4400|0.027341|0.005318||||||29149|1370||||
N|XNYS|202609|QXO-B|ROUND|20000|LNNNN|193|6353094.44|154096|136163|17933|0|100|2075|600|464|2902|1458|2210|8124|-0.053011|-0.001334|-0.024042|-0.000605|-0.036474|-0.000918|-0.029904|-0.000752|-0.001113|-0.000028|39.744208||||||||||||||||||||27|14186|12731|1044716.14081
N|XNYS|202609|QXO-B|ROUND|20000|LNNYN|564|17042366.29|417532|417532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QXO-B|ROUND|20000|LNYNN|41|1340044.09|32174|17810|14364|0|1580|7243|1969|0|601|1455|231|1285|0.184605|0.004479|0.204502|0.004962|0.228352|0.005541|0.166272|0.004034|-0.117987|-0.002863|41.213331|0.731599|0.309289|0.007505|0.422758|14364|0.211155|86679.532787|0||0||||||||13478|1563|21|13342|13342|86679.532787
N|XNYS|202609|QXO-B|ROUND|20000|LNYYN|193|6459369.89|159529|159223|306|0|306|0|0|0|0|0|0|0|0.523039|0.0134|0.523039|0.0134|0.632647|0.016208|0.62281|0.015956|0.568235|0.014558|39.032549|0.571765|0.525163|0.013454|0.918496|306|0.023301|0.012837|0||0||||||||2000|0|4|0|0|0.012837
N|XNYS|202609|QXO-B|ROUND|20000|LYNYN|79|2457075.07|62246|40688|21558|0|21558|0|0|0|0|0|0|0|0.172795|0.004391|-0.015054|-0.000383|-0.014003|-0.000356|-0.05391|-0.00137|-0.132598|-0.00337|39.347695|0.365234|0.357407|0.009083|0.97857|1036|0.083933|0.020429|20263|0.011536|259|0.01|0.007763||||||27871|230||||
N|XNYS|202609|QXO-B|ROUND|200000|LNNNN|3|2025037.78|48999|43481|5518|0|2860|2658|0|0|0|0|0|0|-0.08|-0.002007|-0.08|-0.002007|-0.06|-0.001505|-0.06|-0.001505|-0.06|-0.001505|39.87||||||||||||||||||||1|4339|4339|0.194983
N|XNYS|202609|QXO-B|ROUND|200000|LNNYN|1|220545.28|5504|5502|2|0|2|0|0|0|0|0|0|0|-1.73|-0.042795|-1.73|-0.042795|-1.86|-0.046011|-1.14|-0.0282|-0.07|-0.001732|40.425||||||||||||||||||||1|0|0|0.006477
N|XNYS|202609|QXO-B|ROUND|200000|LNYYN|119|25308762|689800|689800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QXO-B|ROUND|200000|LYNNN|1|237253.66|5774|2267|1129|2378|208|2615|105|0|579|0|0|0|-0.561272|-0.013518|-0.412683|-0.009939|0.348728|0.008399|0.298728|0.007195|-0.716225|-0.01725|41.52|0.86|0.858728|0.020682|0.998521|1250|0.031256|0.617523|1336|425.024758|921|0.04|98.4371||||||1800|786||||
N|XNYS|202609|QXO-B|ROUND|200000|LYNYN|1|290907.4|7190|6478|712|0|712|0|0|0|0|0|0|0|-0.67|-0.016574|-0.67|-0.016574|-0.66|-0.016327|-0.66|-0.016327|-0.71|-0.017563|40.425|0.07|0.07|0.001732|1|0|||712|0.008921|0||||||||700|12||||
N|XNYS|202609|QXO-B|ROUND|5000|LNNNN|263|2055458.76|51371|47640|3731|0|1010|352|183|658|100|200|638|590|-0.09163|-0.002326|-0.102056|-0.002591|-0.135084|-0.00343|-0.132053|-0.003353|-0.04067|-0.001033|39.38751||||||||||||||||||||21|3099|2230|728387.092401
N|XNYS|202609|QXO-B|ROUND|5000|LNNYN|1129|8748950.27|217442|217414|28|0|28|0|0|0|0|0|0|0|-0.28|-0.006689|-0.28|-0.006689|0.05|0.001194|0.07|0.001672|0.07|0.001672|41.86||||||||||||||||||||1|0|0|0.012016
N|XNYS|202609|QXO-B|ROUND|5000|LNYNN|21|164166.5|4174|1774|2400|0|1000|163|205|732|100|0|0|200|0.126783|0.00322|0.174329|0.004427|0.067308|0.001709|0.109196|0.002773|0.021271|0.00054|39.374348|0.404488|0.131867|0.003349|0.326009|2400|0.13631|46997.249332|0||0||||||||2367|97|13|1164|1160|46997.249332
N|XNYS|202609|QXO-B|ROUND|5000|LNYYN|572|4196812.03|104084|102140|1944|0|1944|0|0|0|0|0|0|0|0.033812|0.000866|0.00356|0.000091|-0.033447|-0.000856|0.033853|0.000867|0.17839|0.004567|39.063547|0.431466|0.122495|0.003136|0.283904|1944|0.154486|0.009941|0||0||||||||5348|7|28|0|0|0.009941
N|XNYS|202609|QXO-B|ROUND|5000|LYNYN|170|1233517.87|31229|21507|9553|169|9553|169|0|0|0|0|0|0|0.008801|0.000225|0.00434|0.000111|0.068799|0.001756|0.081107|0.00207|0.012812|0.000327|39.172591|0.155352|0.15821|0.004039|1.0184|378|0.082288|0.257115|8212|0.009829|1132|0.039753|0.004752||||||9984|366||||
N|XNYS|202609|QXO-B|ROUND|50000|LNNNN|95|9797766.78|245363|234656|10681|0|0|0|0|3831|183|300|6261|106|-0.248268|-0.006301|0.045919|0.001166|-0.012972|-0.000329|-0.000448|-0.000011|0.138447|0.003514|39.398363||||||||||||||||||||6|9579|7877|70451.67269
N|XNYS|202609|QXO-B|ROUND|50000|LNNYN|99|8910232.26|214913|214913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QXO-B|ROUND|50000|LNYNN|26|2607341.8|67218|26056|39846|1100|8424|6556|2197|6738|4651|4043|3400|4937|0.127895|0.003238|0.165753|0.004196|0.158584|0.004015|0.123897|0.003136|0.292958|0.007416|39.502358|0.472936|0.177042|0.004482|0.374347|40946|0.147947|128803.994678|0||0||||||||23666|19669|20|25750|25449|128803.994678
N|XNYS|202609|QXO-B|ROUND|50000|LNYYN|35|2254577.67|55927|55877|50|0|50|0|0|0|0|0|0|0|0.02|0.000508|-0.07|-0.001779|-0.07|-0.001779|-0.07|-0.001779|0.19|0.004829|39.345|0.09|0.07|0.001779|0.777778|50|0.01|0.01407|0||0||||||||300|0|1|0|0|0.01407
N|XNYS|202609|QXO-B|ROUND|50000|LYNYN|39|3245940.69|82877|42467|40410|0|40410|0|0|0|0|0|0|0|-0.12744|-0.003224|-0.122718|-0.003104|-0.068604|-0.001735|-0.035626|-0.000901|-0.140966|-0.003566|39.531175|0.200772|0.190484|0.004819|0.94876|1156|0.344567|0.009449|34780|0.009852|4474|0.04257|0.008641||||||37702|1094||||
N|XNYS|202609|QXQ|ODD|0|LNNNN|29|1172.14|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QXQ|ODD|0|LNNYN|7|443.75|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QXQ|ODD|0|LNYYN|44|3592.31|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QXQ|ODD|1000|LNNYN|1|1565.06|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QXQ|ODD|1000|LNYYN|91|157360.52|4831|4765|66|0|66|0|0|0|0|0|0|0|0.02|0.000606|0.02|0.000606|0.01|0.000303|0.07|0.00212|0.08|0.002422|33.025|0.09|0.03|0.000908|0.333333|66|0.03|0.013566|0||0||||||||66|0|1|0|0|0.013566
N|XNYS|202609|QXQ|ODD|250|LNNNN|2|1433.4|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QXQ|ODD|250|LNNYN|3|2726.56|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QXQ|ODD|250|LNYYN|19|10442.63|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QXQ|ROUND|1000|LNNYN|7|23106.14|702|702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QXQ|ROUND|1000|LNYYN|66|224763.61|6997|6897|100|0|100|0|0|0|0|0|0|0|0.03|0.000941|0.03|0.000941|0.03|0.000941|0.03|0.000941|0.05|0.001569|31.875|0.09|0.03|0.000941|0.333333|100|0.03|0.017124|0||0||||||||100|0|1|0|0|0.017124
N|XNYS|202609|QXQ|ROUND|1000|LYNYN|25|83106.57|2574|2574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QXQ|ROUND|10000|LNNYN|3|39683.39|1196|1196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QXQ|ROUND|10000|LNYYN|8|106691.67|3315|3315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QXQ|ROUND|5000|LNNYN|1|5392.79|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QXQ|ROUND|5000|LNYYN|13|105028.98|3280|3280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QXQ|ROUND|5000|LYNYN|9|63545.5|1996|1996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QYLD|ODD|0|LNNNN|1729|198619.82|10796|10174|622|0|27|10|3|0|31|25|389|137|0.005675|0.000309|0.006608|0.00036|0.006431|0.00035|0.004952|0.00027|0.008489|0.000462|18.355458||||||||||||||||||||133|8690|1789|283757.511204
N|XNYS|202609|QYLD|ODD|0|LNNYN|31612|3668917.31|199109|198163|946|0|946|0|0|0|0|0|0|0|-0.009958|-0.000541|-0.009577|-0.00052|-0.008288|-0.00045|-0.007674|-0.000417|-0.004757|-0.000258|18.404133||||||||||||||||||||239|0|0|0.019796
N|XNYS|202609|QYLD|ODD|0|LNYNN|1|203.72|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|10|
N|XNYS|202609|QYLD|ODD|0|LYNNN|189|19353.68|1057|1053|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.000409|18.34|0|0|0||0|||4|0.020328|0||||||||4|0||||
N|XNYS|202609|QYLD|ODD|0|LYNYN|574|47395.32|2574|2211|363|0|363|0|0|0|0|0|0|0|0.002755|0.00015|0.002617|0.000143|0.00124|0.000068|-0.001791|-0.000098|-0.003223|-0.000176|18.355152|0.009091|0.006942|0.000378|0.763636|78|0.005|0.018657|285|0.019304|0||||||||363|0||||
N|XNYS|202609|QYLD|ODD|1000|LNNNN|432|669167.72|36462|35626|836|0|87|68|0|0|163|58|331|129|0.007105|0.000388|0.007105|0.000388|0.01|0.000546|0.01|0.000546|0.014019|0.000765|18.323385||||||||||||||||||||11|6497|3346|127003.264313
N|XNYS|202609|QYLD|ODD|1000|LNNYN|129|177710.19|9653|9653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QYLD|ODD|1000|LNYNN|1|1680.77|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QYLD|ODD|1000|LYNNN|44|58428.95|3191|3191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QYLD|ODD|1000|LYNYN|390|536479.78|29151|26355|2796|0|2796|0|0|0|0|0|0|0|0.000272|0.000015|-0.000129|-0.000007|-0.001216|-0.000066|-0.004249|-0.000231|-0.003827|-0.000208|18.365908|0.008705|0.006191|0.000337|0.711175|649|0.005416|0.020209|2147|0.018569|0||||||||2864|0||||
N|XNYS|202609|QYLD|ODD|250|LNNNN|4831|2350755.68|127764|124972|2792|0|222|0|0|0|209|148|1272|941|0.002966|0.000162|0.00606|0.000331|0.007736|0.000422|0.008496|0.000464|0.003059|0.000167|18.321517||||||||||||||||||||107|62190|4923|550763.170827
N|XNYS|202609|QYLD|ODD|250|LNNYN|27361|16373285.48|886399|883798|2601|0|2601|0|0|0|0|0|0|0|-0.01|-0.00054|-0.01|-0.00054|-0.008847|-0.000477|-0.006924|-0.000374|-0.005963|-0.000322|18.527661||||||||||||||||||||56|0|0|0.021751
N|XNYS|202609|QYLD|ODD|250|LNYNN|2|767.14|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|26|
N|XNYS|202609|QYLD|ODD|250|LYNNN|159|82706.83|4518|4518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QYLD|ODD|250|LYNYN|654|377361.6|20500|17320|3180|0|3180|0|0|0|0|0|0|0|0.002594|0.000141|0.002343|0.000127|0.001148|0.000062|0.001072|0.000058|-0.001645|-0.000089|18.377473|0.009255|0.005752|0.000313|0.621475|1100|0.005064|0.021085|2080|0.016847|0||||||||3180|0||||
N|XNYS|202609|QYLD|ROUND|1000|LNNNN|3432|7360815.29|399700|372268|27432|0|3440|700|400|1365|2127|2461|9134|7805|0.000811|0.000044|0.00143|0.000078|0.003929|0.000214|0.004136|0.000225|0.002791|0.000152|18.380489||||||||||||||||||||241|214518|60602|410373.757374
N|XNYS|202609|QYLD|ROUND|1000|LNNYN|19574|42880859.34|2320909|2306464|14445|0|14445|0|0|0|0|0|0|0|-0.01|-0.00054|-0.01|-0.00054|-0.009722|-0.000525|-0.008337|-0.000451|-0.008545|-0.000462|18.504675||||||||||||||||||||79|0|0|0.024723
N|XNYS|202609|QYLD|ROUND|1000|LNYNN|2|3703|200|100|100|0|0|0|0|0|0|0|0|100|0.01|0.00054|0.01|0.00054|0.01|0.00054|0.01|0.00054|0.01|0.00054|18.51|0.02|0|0|0|100|0.01|5786918.232673|0||0||||||||100|0|1|200|200|5786918.232673
N|XNYS|202609|QYLD|ROUND|1000|LNYYN|7|16448|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QYLD|ROUND|1000|LYNNN|432|871461.28|47184|13484|33700|0|33200|100|0|0|0|0|100|300|-0.009941|-0.000537|-0.009941|-0.000537|-0.009881|-0.000534|-0.009822|-0.000531|-0.009881|-0.000534|18.506469|0.00997|-0.009733|-0.000526|-0.97619|33200|0.01|0.025905|500|691356.918173|0||||||||33700|0||||
N|XNYS|202609|QYLD|ROUND|1000|LYNYN|4651|11049546.08|600606|562702|37904|0|37704|200|0|0|0|0|0|0|-0.000577|-0.000031|-0.000883|-0.000048|-0.003343|-0.000182|-0.004334|-0.000236|-0.004235|-0.00023|18.395648|0.009212|0.003392|0.000184|0.368166|20260|0.005445|0.020475|17644|0.0205|0||||||||39364|0||||
N|XNYS|202609|QYLD|ROUND|10000|LNNNN|407|6771960.36|369261|345214|24047|0|1600|0|0|1000|4000|3760|7187|6500|0.001806|0.000098|0.002886|0.000157|0.005176|0.000282|0.003439|0.000187|0.001843|0.0001|18.366051||||||||||||||||||||29|88425|46154|621061.237766
N|XNYS|202609|QYLD|ROUND|10000|LNNYN|978|13338198.04|728981|714918|14063|0|14063|0|0|0|0|0|0|0|-0.009147|-0.0005|-0.009147|-0.0005|-0.008293|-0.000454|-0.00488|-0.000267|-0.005236|-0.000286|18.275282||||||||||||||||||||20|0|0|0.01585
N|XNYS|202609|QYLD|ROUND|10000|LNYYN|2|33613.22|1812|1812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QYLD|ROUND|10000|LYNNN|74|1130421.37|61841|60037|1804|0|1000|0|0|0|0|0|804|0|-0.01|-0.000545|-0.01|-0.000545|-0.001086|-0.000059|-0.001086|-0.000059|-0.001086|-0.000059|18.346785|0.005543|-0.005543|-0.000302|-1|1000|0.01|0.016244|804|115778.783613|0||||||||1100|704||||
N|XNYS|202609|QYLD|ROUND|10000|LYNYN|4135|64368893.86|3498319|3416909|81410|0|81410|0|0|0|0|0|0|0|0.001606|0.000087|0.000936|0.000051|-0.001281|-0.00007|-0.001835|-0.0001|-0.003129|-0.00017|18.352265|0.00956|0.007159|0.00039|0.748795|18944|0.00516|0.020695|62466|0.016271|0||||||||87892|0||||
N|XNYS|202609|QYLD|ROUND|20000|LNNNN|5717|185221541.51|10102470|9758462|344008|0|26922|7524|17231|44532|53514|36673|95626|61986|0.00181|0.000099|0.002625|0.000143|0.004104|0.000224|0.004711|0.000257|0.004892|0.000267|18.318766||||||||||||||||||||246|1581195|834621|308498.166847
N|XNYS|202609|QYLD|ROUND|20000|LNNYN|1340|43337875.86|2367624|2348112|19512|0|19512|0|0|0|0|0|0|0|-0.01|-0.000545|-0.008345|-0.000455|-0.007115|-0.000388|-0.00363|-0.000198|-0.004362|-0.000238|18.35466||||||||||||||||||||20|100|100|0.012854
N|XNYS|202609|QYLD|ROUND|20000|LNYNN|3|108552|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2987|2785|
N|XNYS|202609|QYLD|ROUND|20000|LNYYN|5|152008.95|8289|8289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QYLD|ROUND|20000|LYNNN|602|20209860.32|1104995|1065638|39357|0|18800|4200|0|0|0|1700|7360|7297|-0.00131|-0.000072|-0.001514|-0.000083|-0.000142|-0.000008|-0.001326|-0.000072|0.000528|0.000029|18.313201|0.004802|-0.001448|-0.000079|-0.301587|12300|0.01|0.02727|27057|318547.365347|0||||||||43400|4900||||
N|XNYS|202609|QYLD|ROUND|20000|LYNYN|11405|390819424.63|21233951|20688296|545655|0|545655|0|0|0|0|0|0|0|-0.001198|-0.000065|-0.002336|-0.000127|-0.003569|-0.000195|-0.003972|-0.000217|-0.004685|-0.000255|18.340285|0.009752|0.008398|0.000458|0.861181|73870|0.005|0.015357|471785|0.020044|0||||||||608476|4001||||
N|XNYS|202609|QYLD|ROUND|200000|LNNNN|31269|11913979586.82|644956322|644288841|663566|0|20211|356|1270|41701|55672|24108|140197|380051|0.001847|0.0001|0.00309|0.000167|0.003703|0.0002|0.00391|0.000212|0.004251|0.00023|18.48647||||||||||||||||||||49|7026502|3163744|5725173.379102
N|XNYS|202609|QYLD|ROUND|200000|LNNYN|77|66040813.45|3596407|3594220|2187|0|2187|0|0|0|0|0|0|0|-0.009602|-0.000528|-0.009602|-0.000528|-0.009204|-0.000507|-0.009204|-0.000507|0.01|0.00055|18.170912||||||||||||||||||||2|202|202|0.000168
N|XNYS|202609|QYLD|ROUND|200000|LNYNN|1|302039|16300|13295|3005|0|0|0|0|0|0|0|0|3005|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|18.53|0.02|0|0|0|3005|0.01|1175104.72322|0||0||||||||16300|0|1|16300|16300|1175104.72322
N|XNYS|202609|QYLD|ROUND|200000|LYNNN|36|9760432.2|528080|523316|4764|0|0|0|0|0|0|0|0|4764|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|18.535258|0.003161|0.003161|0.000171|1|0|||4764|7540877.546522|0||||||||18800|0||||
N|XNYS|202609|QYLD|ROUND|200000|LYNYN|25184|22239681927.18|1203605572|1203241730|363842|0|363842|0|0|0|0|0|0|0|0.004064|0.00022|0.001945|0.000105|0.001945|0.000105|0.002858|0.000155|0.000773|0.000042|18.476374|0.009941|0.007548|0.000409|0.759354|87037|0.005|0.014823|276805|0.018772|0||||||||2150420|0||||
N|XNYS|202609|QYLD|ROUND|5000|LNNNN|523|3777962.59|205317|194122|11195|0|3388|400|0|0|100|318|3546|3443|0.000158|0.000009|0.001437|0.000078|0.002186|0.000119|0.002096|0.000114|0.002818|0.000154|18.339481||||||||||||||||||||33|33409|14200|371787.481715
N|XNYS|202609|QYLD|ROUND|5000|LNNYN|4239|34568349.33|1886618|1869305|17313|0|17313|0|0|0|0|0|0|0|-0.01|-0.000543|-0.01|-0.000543|-0.009422|-0.000512|-0.000758|-0.000041|-0.002376|-0.000129|18.40152||||||||||||||||||||37|7|7|0.014388
N|XNYS|202609|QYLD|ROUND|5000|LNYYN|9|64305.94|3502|3502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QYLD|ROUND|5000|LYNNN|21|143860.3|7879|7579|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|18.525|0.01|-0.01|-0.00054|-1|300|0.01|0.010728|0||0||||||||300|0||||
N|XNYS|202609|QYLD|ROUND|5000|LYNYN|7957|58223575.49|3166699|3133037|33662|0|33662|0|0|0|0|0|0|0|0.000315|0.000017|-0.000099|-0.000005|-0.002269|-0.000123|-0.00301|-0.000164|-0.004847|-0.000264|18.373928|0.009331|0.004247|0.000231|0.45511|16115|0.00531|0.016185|17547|0.01797|0||||||||35527|0||||
N|XNYS|202609|QYLD|ROUND|50000|LNNNN|16867|1957116179.24|106820528|106368079|452449|0|65341|10712|7468|70364|38884|25111|124235|110334|-0.001512|-0.000082|-0.000615|-0.000033|-0.00023|-0.000013|-0.000463|-0.000025|0.006723|0.000365|18.401035||||||||||||||||||||148|5012973|2367823|445362.453776
N|XNYS|202609|QYLD|ROUND|50000|LNNYN|2731|189302902.24|10319583|10172122|147461|0|147461|0|0|0|0|0|0|0|-0.009424|-0.000511|-0.009424|-0.000511|-0.009317|-0.000505|-0.008233|-0.000446|-0.007907|-0.000429|18.445522||||||||||||||||||||60|70|0|0.014409
N|XNYS|202609|QYLD|ROUND|50000|LNYNN|5|428997|23400|18200|5200|0|0|0|5200|0|0|0|0|0|0|0|-0.01|-0.000547|-0.01|-0.000547|0.01|0.000547|0.03|0.001641|18.28|0.02|0|0|0|5200|0.01|6.361905|0||0||||||||5200|0|1|4396|3983|6.361905
N|XNYS|202609|QYLD|ROUND|50000|LNYYN|8|642852.72|34961|34961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QYLD|ROUND|50000|LYNNN|937|84625231.24|4612050|4309326|302724|0|86638|0|0|0|10308|7059|79656|119063|-0.001573|-0.000086|-0.001414|-0.000077|0.000078|0.000004|0.000944|0.000051|0.00223|0.000121|18.392043|0.005733|0.000223|0.000012|0.038872|83400|0.01|0.02086|219324|817164.362061|0||||||||307190|80157||||
N|XNYS|202609|QYLD|ROUND|50000|LYNYN|15474|1485411501.61|80975743|80338078|637665|0|637665|0|0|0|0|0|0|0|-0.00045|-0.000024|-0.000864|-0.000047|-0.001738|-0.000095|-0.00332|-0.000181|-0.009021|-0.000491|18.388034|0.009658|0.009167|0.000499|0.949181|39127|0.005|0.014409|594623|0.021151|3915|0.01|0.020467||||||1069095|380||||
N|XNYS|202609|QYLG|ODD|0|LNNNN|593|104883.25|3538|3534|4|0|0|0|0|0|0|0|4|0|0.03|0.000987|0.03|0.000987|0.04|0.001315|0.03|0.000987|0.02|0.000658|30.41||||||||||||||||||||1|1|0|217695.953986
N|XNYS|202609|QYLG|ODD|0|LNNYN|38|3381.25|113|106|7|0|7|0|0|0|0|0|0|0|-0.021429|-0.000706|-0.017143|-0.000565|-0.027143|-0.000894|0|0|-0.011429|-0.000376|30.363571||||||||||||||||||||2|0|0|0.014426
N|XNYS|202609|QYLG|ODD|0|LNYYN|190|15329.41|512|511|1|0|1|0|0|0|0|0|0|0|0.05|0.00168|0.05|0.00168|0.05|0.00168|0.05|0.00168|0.09|0.003024|29.765|0.07|0.05|0.00168|0.714286|1|0.01|0.014456|0||0||||||||1|0|1|0|0|0.014456
N|XNYS|202609|QYLG|ODD|0|LYNYN|26|4170.26|138|82|56|0|56|0|0|0|0|0|0|0|0.011964|0.000397|0.018036|0.000598|0.009107|0.000302|-0.006964|-0.000231|-0.028929|-0.00096|30.144018|0.030536|0.028393|0.000942|0.929825|9|0.01|0.01205|44|0.010311|3|0.01|0.012656||||||56|0||||
N|XNYS|202609|QYLG|ODD|1000|LNNNN|543|1060571.8|35763|35501|262|0|157|0|0|0|0|71|34|0|0.00416|0.000139|0.013817|0.000462|0.01084|0.000362|0.014733|0.000492|0.042595|0.001423|29.925115||||||||||||||||||||4|73|65|18998.590946
N|XNYS|202609|QYLG|ODD|1000|LNNYN|43|74628.12|2495|2438|57|0|57|0|0|0|0|0|0|0|-0.02|-0.000659|-0.03|-0.000989|-0.02|-0.000659|-0.02|-0.000659|0.01|0.00033|30.33||||||||||||||||||||1|0|0|0.013343
N|XNYS|202609|QYLG|ODD|1000|LNYNN|1|1155.18|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QYLG|ODD|1000|LNYYN|49|79101.7|2649|2520|129|0|129|0|0|0|0|0|0|0|0.031473|0.001065|0.013488|0.000456|0.014496|0.00049|0.014496|0.00049|-0.013023|-0.000441|29.556008|0.03|0.01|0.000338|0.333333|129|0.01|0.013139|0||0||||||||129|0|2|0|0|0.013139
N|XNYS|202609|QYLG|ODD|1000|LYNYN|29|62971.27|2097|867|1230|0|1230|0|0|0|0|0|0|0|0.003033|0.000101|0.011837|0.000394|0.010049|0.000334|0.007602|0.000253|0.001203|0.00004|30.056134|0.022724|0.023179|0.000771|1.020036|54|0.02|0.015009|1040|0.010754|136|0.01|0.015036||||||1230|0||||
N|XNYS|202609|QYLG|ODD|250|LNNNN|2052|1305904|44178|44133|45|0|0|0|0|0|3|17|25|0|-0.015111|-0.000507|-0.018444|-0.000619|-0.006667|-0.000224|0.002222|0.000075|-0.044444|-0.001492|29.788889||||||||||||||||||||2|101|72|57128.69704
N|XNYS|202609|QYLG|ODD|250|LNNYN|30|15613.99|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QYLG|ODD|250|LNYNN|4|2659.25|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QYLG|ODD|250|LNYYN|49|23938.23|803|786|17|0|17|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000329|-0.03|-0.000988|-0.05|-0.001646|30.375|0.03|0.01|0.000329|0.333333|17|0.01|0.019044|0||0||||||||17|0|1|0|0|0.019044
N|XNYS|202609|QYLG|ODD|250|LYNYN|14|8344.03|280|131|149|0|149|0|0|0|0|0|0|0|0.010268|0.000343|0.002819|0.000094|0.002819|0.000094|0.004161|0.000139|0.019933|0.000666|29.922383|0.015906|0.015906|0.000532|1|0|||149|0.012759|0||||||||149|0||||
N|XNYS|202609|QYLG|ROUND|1000|LNNNN|23980|71292665.3|2398195|2395382|2813|0|195|66|320|0|108|490|921|713|-0.007942|-0.000264|-0.011635|-0.000387|-0.009801|-0.000326|-0.009378|-0.000312|-0.002154|-0.000072|30.075667||||||||||||||||||||35|8291|4255|185078.899519
N|XNYS|202609|QYLG|ROUND|1000|LNNYN|255|766060.7|25590|25590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QYLG|ROUND|1000|LNYNN|7|20977|700|600|100|0|0|0|0|0|0|0|0|100|-0.01|-0.00034|-0.01|-0.00034|-0.01|-0.00034|-0.01|-0.00034|-0.01|-0.00034|29.4|0.04|0|0|0|100|0.02|867480.593835|0||0||||||||100|0|1|110|110|867480.593835
N|XNYS|202609|QYLG|ROUND|1000|LNYYN|191|594674.48|20003|19505|498|0|498|0|0|0|0|0|0|0|0.026104|0.000884|0.028112|0.000952|0.028112|0.000952|0.028112|0.000952|0.050201|0.0017|29.528956|0.046104|0.022088|0.000748|0.479094|498|0.012008|0.009034|0||0||||||||500|0|5|0|0|0.009034
N|XNYS|202609|QYLG|ROUND|1000|LYNNN|3|9027|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QYLG|ROUND|1000|LYNYN|323|984996.44|32937|30746|2191|0|2191|0|0|0|0|0|0|0|0.007398|0.000246|0.01309|0.000435|0.013277|0.000442|0.013733|0.000457|0.006417|0.000213|30.06812|0.032542|0.032542|0.001082|1|100|0.01|0.00996|1991|0.011406|100|0.01|0.000169||||||2300|0||||
N|XNYS|202609|QYLG|ROUND|10000|LNNNN|538|7316741|243000|242985|15|0|0|0|0|0|0|15|0|0|-0.01|-0.000334|-0.01|-0.000334|-0.01|-0.000334|-0.01|-0.000334|0.03|0.001003|29.915||||||||||||||||||||1|2151|208|10093.61243
N|XNYS|202609|QYLG|ROUND|10000|LNNYN|23|288085.92|9578|9578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QYLG|ROUND|10000|LNYYN|30|410778.52|13848|13748|100|0|100|0|0|0|0|0|0|0|0.04|0.001359|0.05|0.001699|0.04|0.001359|0.05|0.001699|0.07|0.002379|29.43|0.06|0.04|0.001359|0.666667|100|0.01|0.006409|0||0||||||||400|0|1|0|0|0.006409
N|XNYS|202609|QYLG|ROUND|10000|LYNNN|2|23904|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QYLG|ROUND|10000|LYNYN|36|478401.46|15964|14864|1100|0|1100|0|0|0|0|0|0|0|0|0|0.002727|0.000091|-0.000909|-0.00003|-0.004545|-0.000151|0.009091|0.000302|30.057273|0.018182|0.010909|0.000363|0.6|400|0.01|0.01578|700|0.002988|0||||||||1094|300||||
N|XNYS|202609|QYLG|ROUND|20000|LNNNN|309|11546326|382900|382900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|193|189|
N|XNYS|202609|QYLG|ROUND|20000|LNNYN|13|581165.02|19358|19358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QYLG|ROUND|20000|LNYNN|6|238420|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QYLG|ROUND|20000|LNYYN|23|764159.69|25375|25375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|QYLG|ROUND|20000|LYNYN|59|1987839.22|65706|65406|300|0|300|0|0|0|0|0|0|0|0|0|-0.01|-0.000329|-0.02|-0.000658|-0.03|-0.000987|-0.01|-0.000329|30.4|0.02|0|0|0|300|0.01|0.007982|0||0||||||||100|200||||
N|XNYS|202609|QYLG|ROUND|5000|LNNNN|1123|6831093.54|229075|228605|470|0|0|90|0|0|0|0|287|93|0.010064|0.000333|0.009298|0.000307|0.008149|0.000269|0.026766|0.000885|0.012213|0.000404|30.24117||||||||||||||||||||3|748|570|258789.670201
N|XNYS|202609|QYLG|ROUND|5000|LNNYN|112|669020.72|22529|22529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QYLG|ROUND|5000|LNYNN|60|364970|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|0|
N|XNYS|202609|QYLG|ROUND|5000|LNYYN|209|1254600.3|42302|41916|386|0|386|0|0|0|0|0|0|0|0.019275|0.000648|0.04|0.001344|0.044819|0.001506|0.044819|0.001506|0.038187|0.001283|29.756399|0.065544|0.035181|0.001182|0.536759|386|0.015181|0.00771|0||0||||||||386|0|2|0|0|0.00771
N|XNYS|202609|QYLG|ROUND|5000|LYNNN|13|78248|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|QYLG|ROUND|5000|LYNYN|72|505977.88|16854|16554|300|0|300|0|0|0|0|0|0|0|0.006667|0.000221|0.006667|0.000221|0.003333|0.000111|-0.023333|-0.000775|0.006667|0.000221|30.121667|0.03|0.03|0.000996|1|0|||300|0.016744|0||||||||300|0||||
N|XNYS|202609|QYLG|ROUND|50000|LNNNN|1|54810|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QYLG|ROUND|50000|LNNYN|5|424900|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|QYLG|ROUND|50000|LYNYN|8|663642|22320|20620|1700|0|1700|0|0|0|0|0|0|0|-0.008235|-0.000272|0.001765|0.000058|0.001765|0.000058|0.001765|0.000058|0.051765|0.00171|30.264706|0.070588|0.042353|0.001399|0.6|1300|0.02|0.01563|200|0.009564|200|0.01|0.008924||||||700|1000||||
N|XNYS|202609|R|ODD|0|LNNNN|16385|3929867.5|16385|13934|2451|0|140|161|49|123|380|322|930|346|-0.19406|-0.000808|-0.17869|-0.000744|-0.051016|-0.000212|-0.03237|-0.000135|0.022138|0.000092|240.084225||||||||||||||||||||2451|3533|966|193934.5045
N|XNYS|202609|R|ODD|0|LNNYN|7161|1715991.78|7161|6853|308|0|308|0|0|0|0|0|0|0|-0.241006|-0.001006|-0.217695|-0.000909|-0.196201|-0.000819|-0.204253|-0.000853|0.015747|0.000066|239.591899||||||||||||||||||||308|2|2|0.008087
N|XNYS|202609|R|ODD|0|LNYNN|1217|291672.54|1217|1049|168|0|42|18|8|8|17|28|46|1|0.275417|0.001154|0.255|0.001068|0.238274|0.000998|0.203631|0.000853|-0.024464|-0.000102|238.743214|1.256429|0.27369|0.001146|0.217832|168|0.491369|120919.084138|0||0||||||||168|0|168|332|94|120919.084138
N|XNYS|202609|R|ODD|0|LNYYN|4456|1069524.3|4456|3224|1232|0|1231|1|0|0|0|0|0|0|0.251193|0.001049|0.215536|0.0009|0.054602|0.000228|0.060138|0.000251|-0.014578|-0.000061|239.545641|0.902792|0.345901|0.001444|0.383146|1232|0.278446|0.009988|0||0||||||||1232|0|1232|22|22|0.009988
N|XNYS|202609|R|ODD|0|LYNNN|5|1215.25|5|0|5|0|5|0|0|0|0|0|0|0|0.06|0.000247|0.046|0.000189|0.012|0.000049|0.054|0.000222|0.13|0.000535|242.77|1.78|0.1|0.000412|0.05618|4|1.065|0.012797|0||1|0.06|0.000122||||||5|0||||
N|XNYS|202609|R|ODD|0|LYNYN|1406|336547.66|1406|302|1104|0|1103|1|0|0|0|0|0|0|0.233841|0.000977|0.225516|0.000942|0.186096|0.000777|0.174158|0.000727|0.129049|0.000539|239.433487|0.663514|0.312627|0.001306|0.471168|946|0.205772|0.010842|119|0.00848|39|0.024872|0.008261||||||1104|0||||
N|XNYS|202609|R|ODD|1000|LNNNN|681424|1373878013.54|5728549|5687376|41161|0|2076|3415|1436|2887|5047|5083|16075|5142|-0.140217|-0.000585|-0.122472|-0.000511|-0.07016|-0.000292|-0.027958|-0.000117|0.02969|0.000124|239.883754||||||||||||||||||||4002|48977|14891|156642.423618
N|XNYS|202609|R|ODD|1000|LNNYN|35984|83666268.34|346537|340119|6418|0|6418|0|0|0|0|0|0|0|-0.23938|-0.000995|-0.21679|-0.000901|-0.168378|-0.0007|-0.13663|-0.000568|-0.044961|-0.000187|240.504352||||||||||||||||||||703|144|144|0.009632
N|XNYS|202609|R|ODD|1000|LNYNN|61748|118357633.4|493717|490310|3407|0|1206|732|274|376|188|172|414|45|0.188374|0.000784|0.157954|0.000658|0.151682|0.000632|0.141635|0.00059|0.050792|0.000211|240.166261|0.887443|0.211644|0.000881|0.238487|3407|0.3379|22243.3975|0||0||||||||3560|0|408|4435|1248|22243.3975
N|XNYS|202609|R|ODD|1000|LNYYN|30765|73417420.55|304372|274001|30371|0|30351|20|0|0|0|0|0|0|0.199348|0.000831|0.199659|0.000832|0.119832|0.0005|0.053298|0.000222|-0.000994|-0.000004|239.835|0.832833|0.316274|0.001319|0.379757|30371|0.258279|0.010006|0||0||||||||32126|0|3113|700|685|0.010006
N|XNYS|202609|R|ODD|1000|LYNNN|12|33009.52|138|0|138|0|138|0|0|0|0|0|0|0|0.32942|0.001376|0.301522|0.00126|0.308623|0.001289|0.290145|0.001212|0.159348|0.000666|239.366775|0.986304|0.341159|0.001425|0.345897|128|0.347773|0.010499|10|0.012615|0||||||||138|0||||
N|XNYS|202609|R|ODD|1000|LYNYN|2253|5846748.27|24433|9596|14837|0|14837|0|0|0|0|0|0|0|0.21782|0.00091|0.208928|0.000873|0.16736|0.000699|0.129024|0.000539|0.095186|0.000398|239.353892|0.512644|0.335201|0.0014|0.653866|10328|0.12961|0.011309|3576|0.009595|933|0.023848|0.005522||||||15236|0||||
N|XNYS|202609|R|ODD|10000|LNNNN|2361|32163867.92|134023|115695|18254|0|888|921|305|1463|3729|2408|6450|2090|-0.117833|-0.000492|-0.104065|-0.000434|-0.058698|-0.000245|0.015791|0.000066|0.036946|0.000154|239.712669||||||||||||||||||||327|14906|6137|129144.919045
N|XNYS|202609|R|ODD|10000|LNNYN|664|9406358.82|39110|36199|2911|0|2861|50|0|0|0|0|0|0|-0.300302|-0.001244|-0.306445|-0.00127|-0.246867|-0.001023|-0.163507|-0.000677|-0.045143|-0.000187|241.363813||||||||||||||||||||62|0|0|0.009699
N|XNYS|202609|R|ODD|10000|LNYNN|139|1988658.95|8225|5943|2282|0|1376|278|256|75|217|0|80|0|0.185933|0.000765|0.206893|0.000851|0.104014|0.000428|-0.064838|-0.000267|-0.088059|-0.000362|243.206779|0.956722|0.380863|0.001566|0.398092|2282|0.287929|7054.09929|0||0||||||||2330|0|37|392|185|7054.09929
N|XNYS|202609|R|ODD|10000|LNYYN|1524|21950329.25|91741|73270|18471|0|18471|0|0|0|0|0|0|0|0.180038|0.000752|0.168695|0.000705|0.12083|0.000505|0.044733|0.000187|0.004143|0.000017|239.310398|0.681175|0.298212|0.001246|0.437791|18471|0.191481|0.010647|0||0||||||||22552|0|382|474|474|0.010647
N|XNYS|202609|R|ODD|10000|LYNNN|11|196923.1|812|20|792|0|792|0|0|0|0|0|0|0|0.142273|0.000587|0.157904|0.000651|0.176465|0.000728|0.177096|0.00073|0.134798|0.000556|242.543169|0.238157|0.190278|0.000785|0.798961|550|0.034473|0.004511|242|0.004711|0||||||||812|0||||
N|XNYS|202609|R|ODD|10000|LYNYN|749|10778532.08|45077|19079|25998|0|25998|0|0|0|0|0|0|0|0.194642|0.000815|0.188206|0.000788|0.145835|0.00061|0.099513|0.000416|0.086692|0.000363|238.928449|0.522804|0.430552|0.001802|0.823544|13929|0.089177|0.012806|10120|0.012125|1949|0.022047|0.006806||||||27375|0||||
N|XNYS|202609|R|ODD|10000|MXXNN|1|14241|60|0|60|0|60|0|0|0|0|0|0|0|0.176|0.000741|0.176|0.000741|0.846|0.003562|0.526|0.002215|0.616|0.002594|237.475|0.25|0.176|0.000741|0.704|60|0.037|0.025906|0||0||||||||60|0||||
N|XNYS|202609|R|ODD|20000|LNNNN|418|9122250.68|37839|32695|5144|0|297|732|10|219|1047|1098|1357|384|-0.112551|-0.000468|-0.097193|-0.000404|-0.071017|-0.000295|0.016557|0.000069|-0.096192|-0.0004|240.493876||||||||||||||||||||59|3432|1689|69730.946189
N|XNYS|202609|R|ODD|20000|LNNYN|227|4943774.75|20660|19555|1105|0|1105|0|0|0|0|0|0|0|-0.169321|-0.000708|-0.145683|-0.000609|-0.036109|-0.000151|0.144498|0.000604|0.208281|0.000871|239.248783||||||||||||||||||||16|0|0|0.007374
N|XNYS|202609|R|ODD|20000|LNYNN|31|667244.49|2780|2237|543|0|189|174|0|90|90|0|0|0|0.198913|0.000832|0.199208|0.000833|0.081676|0.000342|0.127772|0.000534|0.240645|0.001006|239.101667|1.146133|0.202855|0.000848|0.17699|543|0.471639|332.043303|0||0||||||||804|0|9|9|9|332.043303
N|XNYS|202609|R|ODD|20000|LNYYN|11539|232757879.97|971152|964994|6158|0|6158|0|0|0|0|0|0|0|0.172325|0.000717|0.140812|0.000586|0.099651|0.000415|0.045573|0.00019|-0.135425|-0.000564|240.261729|0.681276|0.390856|0.001627|0.573711|6158|0.14521|0.012405|0||0||||||||8157|0|89|101|41|0.012405
N|XNYS|202609|R|ODD|20000|LYNNN|2|42427.46|176|0|176|0|176|0|0|0|0|0|0|0|0.153807|0.000638|0.12875|0.000534|0.059545|0.000247|0.059545|0.000247|0.059545|0.000247|241.194886|0.259545|0.138636|0.000575|0.534151|176|0.060455|0.014645|0||0||||||||176|0||||
N|XNYS|202609|R|ODD|20000|LYNYN|202|4465088.9|18622|8664|9914|44|9914|44|0|0|0|0|0|0|0.214012|0.000891|0.192272|0.0008|0.148657|0.000619|0.103073|0.000429|0.018013|0.000075|240.227288|0.484753|0.414343|0.001725|0.854751|4918|0.07185|0.019616|4880|0.01438|160|0.017438|0.015434||||||11128|0||||
N|XNYS|202609|R|ODD|250|LNNNN|191571|135953641.08|567217|560399|6814|0|320|547|177|465|834|879|2794|798|-0.153751|-0.000641|-0.132511|-0.000552|-0.08602|-0.000359|-0.026316|-0.00011|0.022724|0.000095|239.932668||||||||||||||||||||2470|9325|2690|182434.006785
N|XNYS|202609|R|ODD|250|LNNYN|8815|5801463.09|24218|23144|1074|0|1074|0|0|0|0|0|0|0|-0.267551|-0.001119|-0.25595|-0.00107|-0.17648|-0.000738|-0.20122|-0.000841|-0.120503|-0.000504|239.177924||||||||||||||||||||382|14|14|0.008714
N|XNYS|202609|R|ODD|250|LNYNN|21433|15431951.08|64255|63557|698|0|204|152|49|77|63|56|97|0|0.189155|0.00079|0.175788|0.000735|0.12116|0.000506|0.121461|0.000508|0.103954|0.000434|239.28889|0.843424|0.220201|0.00092|0.261079|698|0.311612|15095.782596|0||0||||||||715|0|253|1194|326|15095.782596
N|XNYS|202609|R|ODD|250|LNYYN|6021|4103928.96|17094|12900|4194|0|4194|0|0|0|0|0|0|0|0.231729|0.000966|0.205458|0.000856|0.145262|0.000605|0.085715|0.000357|-0.013772|-0.000057|239.985314|0.780894|0.313946|0.001308|0.402034|4194|0.233474|0.010056|0||0||||||||4246|0|1477|41|41|0.010056
N|XNYS|202609|R|ODD|250|LYNNN|12|7424.57|31|0|31|0|31|0|0|0|0|0|0|0|0.399355|0.001669|0.405161|0.001694|0.350645|0.001466|0.355484|0.001486|0.563871|0.002357|239.225484|0.729677|0.399355|0.001669|0.547303|31|0.165161|0.013285|0||0||||||||31|0||||
N|XNYS|202609|R|ODD|250|LYNYN|1127|793876.73|3304|669|2635|0|2635|0|0|0|0|0|0|0|0.220049|0.000916|0.21589|0.000898|0.185905|0.000774|0.162353|0.000676|0.136228|0.000567|240.283579|0.532099|0.311924|0.001298|0.586215|2106|0.138989|0.010698|407|0.008684|122|0.021557|0.005696||||||2638|0||||
N|XNYS|202609|R|ODD|5000|LNNNN|11787|71961327.82|297773|278262|19435|0|915|877|196|1553|3706|3174|6970|2044|-0.111171|-0.000464|-0.113686|-0.000474|-0.060737|-0.000253|-0.015657|-0.000065|0.007952|0.000033|239.750498||||||||||||||||||||666|21104|8085|119474.496252
N|XNYS|202609|R|ODD|5000|LNNYN|23000|137299640.66|579502|576645|2857|0|2857|0|0|0|0|0|0|0|-0.221852|-0.000926|-0.222548|-0.000929|-0.185863|-0.000776|-0.131799|-0.00055|-0.144284|-0.000602|239.642854||||||||||||||||||||112|143|143|0.008329
N|XNYS|202609|R|ODD|5000|LNYNN|760|4759153.4|19671|18435|1236|0|765|136|63|89|22|59|102|0|0.218422|0.000904|0.257945|0.001068|0.276521|0.001145|0.286165|0.001185|0.251667|0.001042|241.520247|0.932905|0.26178|0.001084|0.280607|1236|0.335562|4914.291928|0||0||||||||1324|0|42|1004|406|4914.291928
N|XNYS|202609|R|ODD|5000|LNYYN|17478|105645498.88|445076|425852|19224|0|19224|0|0|0|0|0|0|0|0.179558|0.000749|0.159469|0.000666|0.046513|0.000194|0.073296|0.000306|-0.036891|-0.000154|239.621461|0.764864|0.322768|0.001347|0.421994|19224|0.221048|0.010036|0||0||||||||22265|0|776|278|278|0.010036
N|XNYS|202609|R|ODD|5000|LYNNN|12|108619.8|450|0|450|0|415|35|0|0|0|0|0|0|0.047311|0.000196|0.047733|0.000198|0.161756|0.00067|0.070422|0.000292|0.059867|0.000248|241.406056|0.230822|0.142378|0.00059|0.616829|328|0.060671|0.010784|122|0.218253|0||||||||450|0||||
N|XNYS|202609|R|ODD|5000|LYNYN|786|5639362.7|23567|9424|14143|0|14143|0|0|0|0|0|0|0|0.194095|0.000811|0.201863|0.000844|0.090805|0.00038|0.084025|0.000351|0.014681|0.000061|239.247077|0.570802|0.428963|0.001793|0.751509|8092|0.126814|0.01187|5012|0.010951|1039|0.022291|0.006757||||||14627|0||||
N|XNYS|202609|R|ROUND|20000|LNNNN|25030|625203479.92|2592475|2468598|122566|0|2576|5678|3098|8068|16122|20853|51178|14993|-0.111785|-0.000467|-0.088937|-0.000371|-0.05444|-0.000227|-0.033102|-0.000138|-0.008324|-0.000035|239.524086||||||||||||||||||||1166|81953|42756|137916.825501
N|XNYS|202609|R|ROUND|20000|LNNYN|40123|1876069345.21|7680486|7678818|1668|0|1668|0|0|0|0|0|0|0|-0.233177|-0.000964|-0.179287|-0.000741|-0.112686|-0.000466|0.00271|0.000011|0.018933|0.000078|241.982176||||||||||||||||||||72|68|68|0.009474
N|XNYS|202609|R|ROUND|20000|LNYNN|169|4492228.4|18629|13120|5102|0|1842|1431|123|707|499|0|400|100|0.34635|0.001452|0.332803|0.001395|0.428036|0.001795|-0.176964|-0.000742|-0.497699|-0.002087|238.498922|1.310902|0.351211|0.001473|0.267916|5102|0.479845|15158.08193|0||0||||||||4655|612|41|2015|1585|15158.08193
N|XNYS|202609|R|ROUND|20000|LNYYN|125797|4642925859.2|19208126|19190076|18050|0|17950|100|0|0|0|0|0|0|0.191079|0.000798|0.167037|0.000698|0.101126|0.000422|0.030674|0.000128|-0.012958|-0.000054|239.462852|0.662695|0.31422|0.001312|0.474155|18050|0.174237|0.01251|0||0||||||||46892|310|422|879|852|0.01251
N|XNYS|202609|R|ROUND|20000|LYNNN|38|1126228.1|4713|0|4385|328|4377|212|124|0|0|0|0|0|0.145759|0.00061|0.139826|0.000585|0.148073|0.00062|0.147044|0.000615|0.157759|0.00066|239.013372|0.341731|0.203189|0.00085|0.594587|3121|0.104606|0.015048|1592|0.211797|0||||||||4506|207||||
N|XNYS|202609|R|ROUND|20000|LYNYN|5467|139614127.78|595211|453515|141145|551|140945|650|101|0|0|0|0|0|0.137792|0.000576|0.121645|0.000509|0.082161|0.000343|0.061542|0.000257|0.042173|0.000176|239.198724|0.558676|0.520036|0.002174|0.930837|49684|0.060094|0.020706|85244|0.015809|6768|0.036668|0.009894||||||146327|9187||||
N|XNYS|202609|R|ROUND|20000|MXXNN|1|23401|100|0|21|79|21|79|0|0|0|0|0|0|-0.5454|-0.002321|-0.5454|-0.002321|-0.5454|-0.002321|-0.5454|-0.002321|1.8146|0.007722|235.005|1.99|1.8046|0.007679|0.906834|50|0.1854|0.148941|50|0.260276|0||||||||100|0||||
N|XNYS|202609|R|ROUND|200000|LNNNN|42|20035517.56|83330|69505|8957|0|1400|0|526|631|4225|2175|0|0|0.3681|0.001546|0.312755|0.001313|0.380361|0.001597|-0.103707|-0.000435|-0.334429|-0.001404|238.139735||||||||||||||||||||9|6485|5695|6087.082643
N|XNYS|202609|R|ROUND|200000|LNNYN|8|2087796.27|8822|8822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|R|ROUND|200000|LNYYN|46|19117642.37|79452|78635|817|0|817|0|0|0|0|0|0|0|0.212411|0.000878|0.15978|0.00066|-0.117124|-0.000484|0.03814|0.000158|-0.007332|-0.00003|242.021475|0.444125|0.220024|0.000909|0.495411|817|0.11205|0.018964|0||0||||||||1600|144|8|0|0|0.018964
N|XNYS|202609|R|ROUND|200000|LYNNN|1|874473.6|3696|1309|1765|0|274|864|0|402|225|0|0|0|-0.151819|-0.000641|-0.154102|-0.000651|-0.160544|-0.000678|-0.160544|-0.000678|-0.160544|-0.000678|236.74|0.28|0.459456|0.001941|1.640915|73|0.01|0.023214|101|0.02341|1591|0.1|717.734693||||||100|74||||
N|XNYS|202609|R|ROUND|200000|LYNYN|36|16660910.36|68585|52252|16333|0|16333|0|0|0|0|0|0|0|0.052092|0.000216|0.025331|0.000105|0.026975|0.000112|0.12392|0.000513|0.167883|0.000695|241.685611|0.336493|0.322534|0.001335|0.958515|2655|0.070056|0.059226|11878|0.031836|1800|0.04|0.012949||||||13502|2143||||
N|XNYS|202609|R|ROUND|50000|LNNNN|457|47010016.64|196560|177114|15487|0|100|118|743|3460|5656|2126|2484|800|-0.101111|-0.000422|-0.116106|-0.000485|-0.096875|-0.000405|-0.042623|-0.000178|0.113646|0.000475|239.432345||||||||||||||||||||50|15834|12872|45441.663497
N|XNYS|202609|R|ROUND|50000|LNNYN|196533|17912381906.86|75268816|75268506|310|0|310|0|0|0|0|0|0|0|-0.615871|-0.002594|-0.612645|-0.00258|-0.612097|-0.002578|0.408355|0.00172|1.048903|0.004417|237.455484||||||||||||||||||||7|200|200|0.012737
N|XNYS|202609|R|ROUND|50000|LNYNN|8|869428.3|3639|1800|1839|0|686|610|173|370|0|0|0|0|0.192365|0.000808|0.130729|0.000549|-0.263518|-0.001107|-0.078624|-0.00033|-0.625628|-0.002628|238.087972|0.565318|0.197499|0.00083|0.349358|1839|0.18391|43.699485|0||0||||||||1765|74|5|937|937|43.699485
N|XNYS|202609|R|ROUND|50000|LNYYN|121028|11941806607.67|50292741|50281267|11474|0|11474|0|0|0|0|0|0|0|0.217073|0.000911|0.18846|0.000791|0.13018|0.000546|-0.017103|-0.000072|-0.118403|-0.000497|238.252969|0.737168|0.320396|0.001345|0.434631|11474|0.208386|0.012844|0||0||||||||38879|516|203|421|421|0.012844
N|XNYS|202609|R|ROUND|50000|LYNNN|4|338129.9|1378|0|818|0|818|0|0|0|0|0|0|0|0.160049|0.000648|0.207579|0.000841|0.187726|0.00076|0.187726|0.00076|0.187726|0.00076|246.971247|0.181369|0.160049|0.000648|0.882448|545|0.016|0.010012|273|0.017521|0||||||||818|0||||
N|XNYS|202609|R|ROUND|50000|LYNYN|406|30904816.26|128973|65516|63282|175|63234|192|31|0|0|0|0|0|0.136377|0.000568|0.13192|0.00055|0.110945|0.000462|0.083623|0.000348|-0.006261|-0.000026|240.053854|0.449046|0.430953|0.001795|0.959709|12366|0.047961|0.025637|49632|0.021442|1459|0.01305|0.10021||||||65836|6386||||
N|XNYS|202609|RA|ODD|0|LNNNN|1499|112904.02|9443|8214|1205|0|72|3|7|38|55|46|349|635|-0.002689|-0.000222|-0.003519|-0.000291|-0.002747|-0.000227|0.000166|0.000014|0.001427|0.000118|12.088||||||||||||||||||||202|1947|1319|2162474.957663
N|XNYS|202609|RA|ODD|0|LNNYN|182|11633.63|970|922|48|0|48|0|0|0|0|0|0|0|-0.01125|-0.000953|-0.01125|-0.000953|-0.010833|-0.000918|-0.012083|-0.001024|-0.005417|-0.000459|11.805833||||||||||||||||||||7|0|0|0.009911
N|XNYS|202609|RA|ODD|0|LNYNN|101|7773.63|646|476|170|0|23|56|11|14|18|4|0|44|0.005235|0.000441|0.004471|0.000377|0.002706|0.000228|-0.000118|-0.00001|0.001176|0.000099|11.868912|0.025588|0.002529|0.000213|0.098851|170|0.011529|830362.164816|0||0||||||||170|0|29|114|88|830362.164816
N|XNYS|202609|RA|ODD|0|LNYYN|364|25059.64|2057|1616|441|0|441|0|0|0|0|0|0|0|0.00127|0.000106|0.001542|0.000129|0.001746|0.000146|0.001088|0.000091|0.001633|0.000136|11.995578|0.022993|0.001814|0.000151|0.078895|441|0.01059|0.01256|0||0||||||||449|0|69|0|0|0.01256
N|XNYS|202609|RA|ODD|0|LYNNN|15|1930.96|164|16|148|0|148|0|0|0|0|0|0|0|0.009662|0.000822|0.009662|0.000822|0.008311|0.000707|0.008716|0.000741|0.008716|0.000741|11.760574|0.010068|0.010068|0.000856|1|0|||148|0.012146|0||||||||148|0||||
N|XNYS|202609|RA|ODD|0|LYNYN|662|60240.85|5009|2749|2260|0|2260|0|0|0|0|0|0|0|0.007664|0.000637|0.007173|0.000596|0.007376|0.000613|0.006673|0.000554|0.005305|0.000441|12.037617|0.013235|0.009425|0.000783|0.712136|613|0.007023|0.012767|1647|0.01231|0||||||||2260|0||||
N|XNYS|202609|RA|ODD|1000|LNNNN|191|205226.93|17237|16481|756|0|0|0|0|29|77|125|176|349|-0.002434|-0.000201|-0.001415|-0.000117|-0.003069|-0.000253|-0.001812|-0.000149|-0.000741|-0.000061|12.12582||||||||||||||||||||11|1587|1134|581167.428298
N|XNYS|202609|RA|ODD|1000|LNNYN|43|45868.15|3898|3898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
N|XNYS|202609|RA|ODD|1000|LNYNN|32|34932.3|2795|2697|98|0|98|0|0|0|0|0|0|0|0.06|0.005141|0.06|0.005141|0.06|0.005141|0.03|0.002571|0.02|0.001714|11.67|0.08|0.06|0.005141|0.75|98|0.01|0.016188|0||0||||||||98|0|1|0|0|0.016188
N|XNYS|202609|RA|ODD|1000|LNYYN|32|35113.67|2945|2313|632|0|632|0|0|0|0|0|0|0|-0.003038|-0.000249|-0.003038|-0.000249|-0.007025|-0.000576|-0.010918|-0.000895|-0.009826|-0.000805|12.201962|0.02|0|0|0|632|0.01|0.010735|0||0||||||||634|0|7|0|0|0.010735
N|XNYS|202609|RA|ODD|1000|LYNNN|3|3399.53|283|0|283|0|283|0|0|0|0|0|0|0|0.01|0.000832|0.01|0.000832|0.01|0.000832|-0.002438|-0.000203|0.003781|0.000315|12.012279|0.013463|0.013463|0.001121|1|0|||283|0.010055|0||||||||283|0||||
N|XNYS|202609|RA|ODD|1000|LYNYN|104|113354.8|9507|4858|4649|0|4649|0|0|0|0|0|0|0|0.004977|0.000415|0.005922|0.000493|0.004334|0.000361|0.004911|0.000409|0.004145|0.000345|12.005369|0.013663|0.010951|0.000912|0.80148|991|0.006362|0.012057|3658|0.010283|0||||||||4720|0||||
N|XNYS|202609|RA|ODD|250|LNNNN|1018|631001.91|53136|48211|4831|0|176|50|197|304|311|231|1202|2360|-0.003829|-0.000317|-0.00425|-0.000352|-0.002838|-0.000235|-0.000497|-0.000041|0.002026|0.000168|12.075767||||||||||||||||||||116|7578|4602|1815184.772591
N|XNYS|202609|RA|ODD|250|LNNYN|218|137216.42|11490|11446|44|0|44|0|0|0|0|0|0|0|-0.02|-0.001672|-0.02|-0.001672|-0.02|-0.001672|-0.01|-0.000836|0|0|11.965||||||||||||||||||||1|0|0|0.005542
N|XNYS|202609|RA|ODD|250|LNYNN|111|71185.17|5771|5015|756|0|310|32|0|52|4|26|136|196|-0.000833|-0.000069|-0.000833|-0.000069|0.000013|0.000001|0.000675|0.000056|0.001323|0.000109|12.103664|0.022116|0|0|0|756|0.011058|994694.53108|0||0||||||||812|0|16|590|400|994694.53108
N|XNYS|202609|RA|ODD|250|LNYYN|245|139620.46|11686|8987|2699|0|2699|0|0|0|0|0|0|0|0.001778|0.000147|0.000556|0.000046|0.003638|0.000301|0.00206|0.00017|0.006376|0.000527|12.091145|0.028025|0.003957|0.000327|0.141195|2699|0.012034|0.013213|0||0||||||||2781|0|55|0|0|0.013213
N|XNYS|202609|RA|ODD|250|LYNNN|9|5991.13|502|0|502|0|502|0|0|0|0|0|0|0|0.014303|0.001198|0.014303|0.001198|0.011195|0.000938|0.008127|0.000681|0.008685|0.000728|11.935289|0.022171|0.017331|0.001452|0.781671|158|0.00769|0.013028|344|0.012371|0||||||||502|0||||
N|XNYS|202609|RA|ODD|250|LYNYN|599|339413.7|28359|15642|12717|0|12692|25|0|0|0|0|0|0|0.007047|0.000585|0.007079|0.000588|0.006689|0.000556|0.00632|0.000525|0.004871|0.000405|12.039825|0.014392|0.009218|0.000766|0.640531|4643|0.007085|0.013703|8074|0.011609|0||||||||12878|0||||
N|XNYS|202609|RA|ROUND|1000|LNNNN|10628|18501988.22|1542087|1442499|98078|0|1400|2490|3601|6249|9341|7620|33659|33718|-0.001066|-0.000089|-0.001458|-0.000122|-0.001514|-0.000126|-0.000514|-0.000043|0.000864|0.000072|11.976132||||||||||||||||||||754|198348|118573|690313.896033
N|XNYS|202609|RA|ROUND|1000|LNNYN|4185|12587064.76|1036737|1033452|3285|0|3285|0|0|0|0|0|0|0|-0.008286|-0.000704|-0.008877|-0.000754|-0.009047|-0.000768|-0.008174|-0.000694|-0.01074|-0.000912|11.772583||||||||||||||||||||19|100|100|0.007913
N|XNYS|202609|RA|ROUND|1000|LNYNN|731|1888178.73|155241|146492|8519|0|2181|763|477|387|328|650|1812|1921|0.001791|0.000149|0.002525|0.00021|0.000565|0.000047|0.00331|0.000276|0.003365|0.00028|12.003223|0.022682|0.000999|0.000083|0.044041|8519|0.010842|659627.544552|0||0||||||||9895|1|63|8888|5603|659627.544552
N|XNYS|202609|RA|ROUND|1000|LNYYN|1513|4660727.56|390754|378919|11835|0|11835|0|0|0|0|0|0|0|0.004417|0.000368|0.004615|0.000384|0.004383|0.000365|-0.002763|-0.00023|-0.002375|-0.000198|12.019684|0.029194|0.005956|0.000496|0.204017|11835|0.011619|0.011304|0||0||||||||15772|200|105|0|0|0.011304
N|XNYS|202609|RA|ROUND|1000|LYNNN|155|279855.97|23671|10668|12940|63|11108|63|200|200|0|100|502|830|0.005293|0.000449|0.005274|0.000448|0.003087|0.000262|0.003396|0.000288|0.002562|0.000217|11.78033|0.011583|0.010429|0.000885|0.900405|1200|0.00625|0.019328|11803|113749.896708|0||||||||13270|0||||
N|XNYS|202609|RA|ROUND|1000|LYNYN|2197|4229026.47|353447|217675|135572|200|135572|200|0|0|0|0|0|0|0.005963|0.000497|0.005826|0.000486|0.005415|0.000451|0.004006|0.000334|0.002095|0.000175|11.995364|0.013458|0.011124|0.000927|0.826579|26427|0.005995|0.013381|109345|0.014166|0||||||||139296|3128||||
N|XNYS|202609|RA|ROUND|10000|LNNNN|2519|31338090.27|2615543|2512025|101772|0|3321|2653|5800|9879|10365|8458|31101|30195|-0.001379|-0.000115|-0.002199|-0.000184|0.000865|0.000072|0.004241|0.000355|0.009472|0.000793|11.951451||||||||||||||||||||151|144328|72919|622010.297504
N|XNYS|202609|RA|ROUND|10000|LNNYN|68|813653.92|68034|68034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RA|ROUND|10000|LNYNN|1847|23276604.88|1936440|1912226|24214|0|1200|2797|3891|5005|2930|1993|2298|4100|-0.001802|-0.00015|-0.002306|-0.000192|-0.000391|-0.000033|0.00147|0.000122|0.000751|0.000063|12.01161|0.02|0|0|0|24214|0.01|194112.70308|0||0||||||||30300|6388|37|31085|15909|194112.70308
N|XNYS|202609|RA|ROUND|10000|LNYYN|40|553874.16|46267|43911|2356|0|2356|0|0|0|0|0|0|0|-0.000577|-0.000049|-0.000577|-0.000049|-0.000577|-0.000049|-0.003548|-0.000299|-0.006969|-0.000587|11.882279|0.025093|0|0|0|2356|0.012547|0.020901|0||0||||||||7267|0|7|75|75|0.020901
N|XNYS|202609|RA|ROUND|10000|LYNNN|195|2418949.45|204327|161947|42380|0|13032|3788|2665|3951|3900|1400|5667|7977|-0.002165|-0.000184|-0.000524|-0.000045|-0.001385|-0.000118|-0.002924|-0.000249|0.001139|0.000097|11.76313|0.010363|0.010292|0.000875|0.993169|200|0.0075|0.015459|42180|187456.669125|0||||||||23164|20628||||
N|XNYS|202609|RA|ROUND|10000|LYNYN|255|3726984.77|309976|146760|161456|1760|161456|1760|0|0|0|0|0|0|-0.000783|-0.000066|-0.000292|-0.000024|-0.002062|-0.000173|-0.004691|-0.000393|-0.007693|-0.000644|11.947343|0.014458|0.014113|0.001181|0.976158|3613|0.007786|0.018943|159603|0.022807|0||||||||178143|4471||||
N|XNYS|202609|RA|ROUND|20000|LNNNN|74|1945095.24|159217|130555|27739|0|0|0|0|2189|0|0|8754|16796|-0.007877|-0.000651|-0.008186|-0.000676|-0.006046|-0.0005|-0.004104|-0.000339|-0.001645|-0.000136|12.10399||||||||||||||||||||16|42735|28510|2292555.904731
N|XNYS|202609|RA|ROUND|20000|LNNYN|9|324435.21|26769|26769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RA|ROUND|20000|LNYNN|2|48036.59|3884|2784|1100|0|500|0|0|0|0|600|0|0|-0.01|-0.000803|-0.01|-0.000803|-0.01|-0.000803|-0.01|-0.000803|-0.03|-0.002408|12.46|0.02|0|0|0|1100|0.01|9088.986744|0||0||||||||1000|100|1|601|600|9088.986744
N|XNYS|202609|RA|ROUND|20000|LNYYN|12|342165.35|28767|28247|520|0|520|0|0|0|0|0|0|0|0.003462|0.00028|0.003462|0.00028|0.003462|0.00028|0.019615|0.001587|0.019615|0.001587|12.362692|0.031538|0.011538|0.000933|0.365854|520|0.01|0.002092|0||0||||||||1100|0|2|0|0|0.002092
N|XNYS|202609|RA|ROUND|20000|LYNNN|3|95922.79|8107|0|7260|847|5621|1806|680|0|0|0|0|0|-0.001333|-0.000113|0.003733|0.000316|0.008799|0.000744|0.015089|0.001276|0.012992|0.001099|11.827094|0.01|0.013865|0.001172|1.386456|1347|0.005|0.31451|4470|0.049775|2290|0.009782|0.924971||||||5100|717||||
N|XNYS|202609|RA|ROUND|20000|LYNYN|72|1900458.2|157781|99731|55118|2932|55118|2932|0|0|0|0|0|0|0.002133|0.000176|0.002725|0.000225|0.002016|0.000166|0.001086|0.00009|-0.001013|-0.000084|12.124439|0.013148|0.012591|0.001038|0.957615|2935|0.005511|0.06444|55115|0.051851|0||||||||61878|2622||||
N|XNYS|202609|RA|ROUND|200000|LNNNN|1|203661.9|17407|17407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|112|112|
N|XNYS|202609|RA|ROUND|200000|LNNYN|1|299500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RA|ROUND|200000|LNYYN|1|299750|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RA|ROUND|5000|LNNNN|3629|26909038.12|2255659|2204949|50124|0|2439|730|1224|4585|3612|2744|12399|22391|-0.001589|-0.000132|-0.001616|-0.000134|-0.001569|-0.00013|-0.00028|-0.000023|0.001471|0.000122|12.035699||||||||||||||||||||102|81665|48546|1209640.309703
N|XNYS|202609|RA|ROUND|5000|LNNYN|3070|18448366.06|1521668|1520968|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000866|-0.01|-0.000866|-0.01|-0.000866|-0.01|-0.000866|0.01|0.000866|11.545||||||||||||||||||||1|0|0|0.006993
N|XNYS|202609|RA|ROUND|5000|LNYNN|1072|8391610.71|690648|677330|13318|0|1835|1222|1438|400|800|1300|894|5429|0.000725|0.000059|0.00039|0.000032|0.002915|0.000238|0.007875|0.000644|0.010598|0.000866|12.23258|0.024528|0.002056|0.000168|0.083818|13318|0.011236|1278937.578676|0||0||||||||16521|1046|31|15643|10459|1278937.578676
N|XNYS|202609|RA|ROUND|5000|LNYYN|1378|9096365.84|767303|761889|5414|0|5414|0|0|0|0|0|0|0|0.019891|0.001666|0.018967|0.001589|0.016965|0.001421|0.001902|0.000159|-0.008609|-0.000721|11.937051|0.043315|0.020091|0.001683|0.463818|5414|0.011612|0.01497|0||0||||||||10529|307|21|0|0|0.01497
N|XNYS|202609|RA|ROUND|5000|LYNNN|75|600264.48|50475|34205|15991|279|8296|429|125|20|833|1100|1681|3786|0.00365|0.000308|0.003835|0.000324|0.003613|0.000305|0.002384|0.000201|0.002209|0.000187|11.844004|0.010598|0.010222|0.000863|0.964507|600|0.006667|0.01742|15576|217957.727824|94|0.01|0.026931||||||12000|5027||||
N|XNYS|202609|RA|ROUND|5000|LYNYN|254|1790165.08|149682|62886|86346|450|86346|450|0|0|0|0|0|0|0.001336|0.000112|0.001321|0.000111|0.002338|0.000196|0.001601|0.000134|0.000187|0.000016|11.931933|0.013573|0.013024|0.001092|0.95952|4226|0.00705|0.015684|81975|0.018246|595|0.01|0.000153||||||91649|2258||||
N|XNYS|202609|RA|ROUND|50000|LNNNN|33|3152967.3|262746|165184|91814|900|0|0|0|0|0|0|6365|86349|-0.001569|-0.000131|-0.001715|-0.000143|-0.000876|-0.000073|0.001794|0.00015|0.006365|0.000532|11.961889||||||||||||||||||||18|118117|92526|3617298.985251
N|XNYS|202609|RA|ROUND|50000|LNNYN|3|208215.24|17832|17832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RA|ROUND|50000|LNYNN|10|975592.07|80678|61265|19413|0|1200|2327|0|0|0|500|200|15186|-0.007693|-0.000643|-0.007693|-0.000643|-0.009611|-0.000803|-0.008847|-0.000739|-0.00704|-0.000588|11.964296|0.029857|0.009857|0.000824|0.330147|19413|0.01|1049013.842971|0||0||||||||18000|11618|7|38050|20530|1049013.842971
N|XNYS|202609|RA|ROUND|50000|LNYYN|35|3614494.38|298434|298334|100|0|100|0|0|0|0|0|0|0|0.06|0.005146|0.06|0.005146|0.06|0.005146|0.06|0.005146|0.06|0.005146|11.66|0.08|0.06|0.005146|0.75|100|0.01|0.006312|0||0||||||||200|0|1|0|0|0.006312
N|XNYS|202609|RA|ROUND|50000|LYNYN|37|3435504.94|284311|227085|46625|10601|46625|10601|0|0|0|0|0|0|-0.008008|-0.000658|-0.008026|-0.00066|-0.010831|-0.00089|-0.016721|-0.001375|-0.019196|-0.001578|12.163395|0.014134|0.014291|0.001175|1.011127|100|0.005|0.019324|56626|0.146979|500|0.01|0.029606||||||60474|3781||||
N|XNYS|202609|RAA|ODD|0|LNNNN|73|9725.57|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAA|ODD|0|LNNYN|3|303.82|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAA|ODD|0|LNYNN|2|362.76|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAA|ODD|0|LNYYN|42|3843.5|127|115|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.27|0.02|0|0|0|12|0.01|0.013062|0||0||||||||12|0|2|0|0|0.013062
N|XNYS|202609|RAA|ODD|0|LYNYN|14|1786.44|59|38|21|0|21|0|0|0|0|0|0|0|0.017619|0.000586|0.017619|0.000586|0.015714|0.000522|0.01381|0.000459|0.015714|0.000522|30.089286|0.019524|0.019524|0.000649|1|0|||21|0.013652|0||||||||21|0||||
N|XNYS|202609|RAA|ODD|1000|LNNNN|5010|7450360.14|246717|246571|146|0|0|0|0|0|6|0|87|53|-0.000411|-0.000014|-0.000411|-0.000014|-0.000411|-0.000014|-0.000411|-0.000014|0.077123|0.002558|30.14976||||||||||||||||||||4|340|176|275336.655283
N|XNYS|202609|RAA|ODD|1000|LNNYN|9|16093.4|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAA|ODD|1000|LNYNN|26|53543.57|1773|1773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|124|0|
N|XNYS|202609|RAA|ODD|1000|LNYYN|69|140842.44|4638|4543|95|0|95|0|0|0|0|0|0|0|0.004421|0.000146|0.004421|0.000146|0.004421|0.000146|0.004421|0.000146|-0.082526|-0.002734|30.188|0.02|0|0|0|95|0.01|0.014413|0||0||||||||95|0|2|0|0|0.014413
N|XNYS|202609|RAA|ODD|1000|LYNYN|32|63740.15|2105|1388|717|0|717|0|0|0|0|0|0|0|0.009331|0.000309|0.006639|0.00022|0.004868|0.000161|0.008201|0.000272|-0.007085|-0.000235|30.205432|0.016053|0.014826|0.000491|0.923545|44|0.01|0.012815|673|0.012674|0||||||||717|0||||
N|XNYS|202609|RAA|ODD|250|LNNNN|3926|3025020.8|100220|100179|41|0|0|0|0|0|0|0|0|41|0.012195|0.000404|0.012195|0.000404|0.012195|0.000404|0.012195|0.000404|0.018293|0.000605|30.211098||||||||||||||||||||2|162|52|1125272.350795
N|XNYS|202609|RAA|ODD|250|LNNYN|6|4559.56|151|126|25|0|25|0|0|0|0|0|0|0|-0.02|-0.000662|-0.02|-0.000662|-0.02|-0.000662|-0.02|-0.000662|-0.03|-0.000994|30.19||||||||||||||||||||1|0|0|0.014892
N|XNYS|202609|RAA|ODD|250|LNYNN|5|2144.9|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAA|ODD|250|LNYYN|16|9234.03|306|290|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.2|0.02|0|0|0|16|0.01|0.014141|0||0||||||||16|0|1|0|0|0.014141
N|XNYS|202609|RAA|ODD|250|LYNYN|13|8781.8|291|191|100|0|100|0|0|0|0|0|0|0|0.0184|0.000606|0.0173|0.00057|0.0097|0.00032|0.0242|0.000797|0.0287|0.000946|30.3485|0.0184|0.0184|0.000606|1|0|||100|0.014393|0||||||||100|0||||
N|XNYS|202609|RAA|ROUND|1000|LNNNN|2719|8333041.76|275190|274890|300|0|0|0|0|0|0|0|100|200|-0.012733|-0.00042|-0.016067|-0.00053|-0.013333|-0.00044|-0.01|-0.00033|0.04|0.001321|30.286667||||||||||||||||||||3|2137|328|2991949.311043
N|XNYS|202609|RAA|ROUND|1000|LNNYN|142|429178|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAA|ROUND|1000|LNYNN|75|248168.3|8215|8215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAA|ROUND|1000|LNYYN|151|462300.33|15333|15225|108|0|108|0|0|0|0|0|0|0|0.027778|0.000924|0.027778|0.000924|0.027778|0.000924|0.009259|0.000308|0.046296|0.001541|30.049815|0.048519|0.027778|0.000924|0.572519|108|0.01037|0.013241|0||0||||||||200|0|2|0|0|0.013241
N|XNYS|202609|RAA|ROUND|1000|LYNYN|252|772792.46|25646|24972|674|0|674|0|0|0|0|0|0|0|0.018516|0.000616|0.018516|0.000616|0.015193|0.000505|0.018427|0.000613|0.019169|0.000637|30.080089|0.02|0.017033|0.000566|0.851632|100|0.01|0.016525|574|0.013496|0||||||||674|0||||
N|XNYS|202609|RAA|ROUND|10000|LNNYN|27|477868|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAA|ROUND|10000|LNYYN|9|117264.6|3875|3675|200|0|200|0|0|0|0|0|0|0|0.01|0.00033|0.01|0.00033|0.02|0.00066|0.02|0.00066|0.02|0.00066|30.315|0.03|0.01|0.00033|0.333333|200|0.01|0.016272|0||0||||||||400|0|1|0|0|0.016272
N|XNYS|202609|RAA|ROUND|10000|LYNYN|24|382613.3|12615|12245|370|0|370|0|0|0|0|0|0|0|0.02|0.000669|0.02|0.000669|0.02|0.000669|0.03|0.001003|0.03|0.001003|29.9|0.02|0.02|0.000669|1|0|||370|0.005811|0||||||||370|0||||
N|XNYS|202609|RAA|ROUND|20000|LNNNN|4058|197209700|6487100|6483984|3116|0|0|0|0|30|638|1600|848|0|-0.027096|-0.000893|-0.02706|-0.000892|-0.026601|-0.000877|-0.027144|-0.000895|-0.020741|-0.000684|30.335226||||||||||||||||||||11|38765|5661|40918.656601
N|XNYS|202609|RAA|ROUND|20000|LNNYN|6|126693|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAA|ROUND|20000|LNYNN|7|340096|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAA|ROUND|20000|LNYYN|118|5714015.6|187360|187360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAA|ROUND|20000|LYNNN|1|48704|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAA|ROUND|20000|LYNYN|3|74869.6|2470|2470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAA|ROUND|5000|LNNNN|12216|73928646.74|2442847|2442367|480|0|0|200|4|76|0|0|200|0|-0.00425|-0.000141|-0.001083|-0.000036|-0.001083|-0.000036|-0.002583|-0.000086|0.01825|0.000604|30.198917||||||||||||||||||||4|1914|749|15299.155542
N|XNYS|202609|RAA|ROUND|5000|LNNYN|8|65803.8|2181|2181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAA|ROUND|5000|LNYNN|3349|20230604.59|669749|669689|60|0|18|42|0|0|0|0|0|0|-0.01|-0.000329|-0.01|-0.000329|-0.01|-0.000329|-0.013|-0.000428|0.001|0.000033|30.394|0.02|0|0|0|60|0.01|0.09676|0||0||||||||418|0|2|70|70|0.09676
N|XNYS|202609|RAA|ROUND|5000|LNYYN|11|85374.4|2832|2832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAA|ROUND|5000|LYNNN|1|6042|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAA|ROUND|5000|LYNYN|37|266215.67|8785|7409|1376|0|1376|0|0|0|0|0|0|0|0.013459|0.000447|0.013459|0.000447|0.012006|0.000399|0.013459|0.000447|0.002558|0.000085|30.088808|0.018547|0.014186|0.000471|0.76489|300|0.01|0.006199|1076|0.010231|0||||||||1376|0||||
N|XNYS|202609|RAA|ROUND|50000|LNNNN|5436|278292754|9241200|9236119|5081|0|0|0|0|0|182|1854|2727|318|-0.017928|-0.000596|-0.021193|-0.000704|-0.02111|-0.000701|-0.025194|-0.000837|0.018754|0.000623|30.102903||||||||||||||||||||16|46201|10329|143307.706192
N|XNYS|202609|RAA|ROUND|50000|LNYNN|11|565590|18700|18700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAA|ROUND|50000|LNYYN|13|666757|22100|22100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAA|ROUND|50000|LYNNN|2|102646|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAA|ROUND|50000|LYNYN|4|208106|6900|1700|5200|0|5200|0|0|0|0|0|0|0|0.019808|0.000657|0.023269|0.000772|0.023269|0.000772|0.026538|0.00088|-0.021923|-0.000727|30.147115|0.02|0.02|0.000663|1|0|||5200|0.017695|0||||||||5200|0||||
N|XNYS|202609|RAAA|ODD|0|LNNNN|5|325.78|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAA|ODD|0|LNNYN|3|275.99|11|9|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.095||||||||||||||||||||2|0|0|0.018446
N|XNYS|202609|RAAA|ODD|0|LNYYN|8|200.16|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAA|ODD|0|LYNYN|1|125.45|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|25.085|0.01|0.01|0.000399|1|0|||5|0.000148|0||||||||5|0||||
N|XNYS|202609|RAAA|ODD|1000|LNNYN|6|10907.79|435|435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAA|ODD|1000|LYNYN|2|3636.56|145|98|47|0|47|0|0|0|0|0|0|0|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.01|0.000398|25.095|0.01|0.01|0.000398|1|0|||47|0.015849|0||||||||47|0||||
N|XNYS|202609|RAAA|ODD|250|LNNYN|1|602.16|24|0|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.095||||||||||||||||||||1|0|0|0.014996
N|XNYS|202609|RAAA|ODD|250|LYNYN|1|926.85|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAAA|ROUND|1000|LNNNN|1|2502|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAA|ROUND|1000|LNNYN|2|5015|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAA|ROUND|1000|LNYNN|4|12538|500|177|323|0|0|0|0|0|0|0|47|276|0.011269|0.000449|0.011269|0.000449|0.011269|0.000449|0.011269|0.000449|0.011269|0.000449|25.095728|0.028545|0.008545|0.00034|0.299349|323|0.01|2765700.150504|0||0||||||||400|0|3|303|202|2765700.150504
N|XNYS|202609|RAAA|ROUND|1000|LNYYN|53|134441|5350|5350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAA|ROUND|1000|LYNYN|35|88823.05|3545|3300|245|0|245|0|0|0|0|0|0|0|-0.015918|-0.000635|-0.015918|-0.000635|-0.015918|-0.000635|-0.015918|-0.000635|-0.015918|-0.000635|25.085|0.01|0.01|0.000399|1|0|||245|0.016726|0||||||||245|0||||
N|XNYS|202609|RAAA|ROUND|10000|LNNNN|42|547000|21800|21800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1199|15|
N|XNYS|202609|RAAA|ROUND|10000|LNYNN|4|57864|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|1|
N|XNYS|202609|RAAA|ROUND|10000|LNYYN|2|21462.1|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAA|ROUND|10000|LYNYN|1|10060|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAAA|ROUND|5000|LNNNN|10|75261|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAA|ROUND|5000|LNNYN|6|44766.72|1784|1784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAA|ROUND|5000|LNYYN|3|21312|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAA|ROUND|5000|LYNYN|3|17536|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAAR|ODD|0|LNNNN|3|155.42|3|2|1|0|0|0|0|0|0|0|0|1|0.17|0.003262|0.17|0.003262|0.17|0.003262|0.17|0.003262|-0.91|-0.01746|52.12||||||||||||||||||||1|1|1|371093.921074
N|XNYS|202609|RAAR|ODD|0|LNNYN|3|155.42|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAR|ODD|0|LNYYN|62|5047.15|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAR|ODD|1000|LNNNN|1|2082|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAR|ODD|1000|LNNYN|3|9265.2|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAR|ODD|1000|LNYYN|39|118486.65|2290|2290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAR|ODD|1000|LYNYN|1|4652.1|90|0|90|0|90|0|0|0|0|0|0|0|0.1|0.001936|0.1|0.001936|0.1|0.001936|0.1|0.001936|0.1|0.001936|51.64|0.1|0.1|0.001936|1|0|||90|0.016718|0||||||||90|0||||
N|XNYS|202609|RAAR|ODD|250|LNYYN|19|9773.8|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAR|ODD|250|LYNYN|9|4626.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAAR|ODD|5000|LNYYN|1|5007.36|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAR|ROUND|10000|LNNYN|1|10212.68|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAR|ROUND|10000|LNYYN|5|86174.8|1670|1670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAR|ROUND|20000|LNNNN|39|1230162|23400|23400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAR|ROUND|20000|LNNYN|1|36162|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAR|ROUND|20000|LNYYN|6|170618.3|3294|3294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAR|ROUND|20000|LYNYN|5|142063.9|2750|2450|300|0|300|0|0|0|0|0|0|0|0.096667|0.001872|0.096667|0.001872|0.096667|0.001872|0.086667|0.001678|0.083333|0.001614|51.646667|0.106667|0.106667|0.002065|1|0|||300|0.018416|0||||||||1350|0||||
N|XNYS|202609|RAAR|ROUND|5000|LNNNN|234|1210468|23400|22710|690|0|100|0|0|0|0|0|100|490|0.152174|0.002949|-0.057971|-0.001124|-0.057971|-0.001124|-0.046377|-0.000899|-0.037681|-0.00073|51.598188||||||||||||||||||||7|500|290|694288.152694
N|XNYS|202609|RAAR|ROUND|5000|LNYYN|35|205466.59|3972|3972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAR|ROUND|5000|LYNYN|11|60163.08|1168|968|200|0|200|0|0|0|0|0|0|0|0.04|0.000776|0.04|0.000776|0.04|0.000776|0.015|0.000291|-0.01|-0.000194|51.5375|0.085|0.085|0.001649|1|0|||200|0.017015|0||||||||200|0||||
N|XNYS|202609|RAAR|ROUND|50000|LNYYN|2|195222|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAX|ODD|0|LNNNN|698|49256.32|1199|1186|13|0|3|7|0|0|0|0|2|1|-0.002308|-0.000056|-0.006154|-0.00015|0.012308|0.0003|0.013846|0.000337|-0.015385|-0.000375|41.051923||||||||||||||||||||8|34|19|372051.804591
N|XNYS|202609|RAAX|ODD|0|LNNYN|39|4528.06|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAX|ODD|0|LNYNN|146|9732.82|237|234|3|0|2|0|1|0|0|0|0|0|-0.003333|-0.000083|0|0|0|0|0.006667|0.000166|0.05|0.001248|40.07|0.066667|0|0|0|3|0.033333|0.39993|0||0||||||||3|0|3|10|5|0.39993
N|XNYS|202609|RAAX|ODD|0|LNYYN|314|35237.54|859|795|64|0|64|0|0|0|0|0|0|0|0.005781|0.000141|0.007344|0.000179|0.003438|0.000084|0.002031|0.00005|0.002344|0.000057|40.995078|0.061094|0.006406|0.000156|0.104859|64|0.027344|0.009205|0||0||||||||73|0|25|2|2|0.009205
N|XNYS|202609|RAAX|ODD|0|LYNYN|11|1196.27|29|23|6|0|6|0|0|0|0|0|0|0|0.011667|0.000283|0.01|0.000243|0.005|0.000121|0.005|0.000121|0.035|0.000849|41.209167|0.061667|0.048333|0.001173|0.783784|4|0.01|0.015531|2|0.013124|0||||||||6|0||||
N|XNYS|202609|RAAX|ODD|1000|LNNNN|174|479137.22|11696|11665|31|0|31|0|0|0|0|0|0|0|-0.02|-0.0005|-0.02|-0.0005|-0.02|-0.0005|-0.02|-0.0005|-0.01|-0.00025|39.985||||||||||||||||||||1|69|69|0.098285
N|XNYS|202609|RAAX|ODD|1000|LNNYN|156|364037.84|8886|8886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAX|ODD|1000|LNYNN|80|191506.46|4675|4611|64|0|18|41|5|0|0|0|0|0|-0.040156|-0.000976|-0.039688|-0.000965|-0.043281|-0.001052|-0.036406|-0.000885|-0.04|-0.000972|41.143672|0.047969|0.014219|0.000346|0.296417|64|0.016875|0.473612|0||0||||||||229|0|4|196|26|0.473612
N|XNYS|202609|RAAX|ODD|1000|LNYYN|356|737316.95|17953|17606|347|0|347|0|0|0|0|0|0|0|0.016628|0.000402|0.015591|0.000377|0.010231|0.000247|0.007493|0.000181|0.010807|0.000261|41.370893|0.053833|0.008012|0.000194|0.148822|347|0.022911|0.013231|0||0||||||||347|0|8|0|0|0.013231
N|XNYS|202609|RAAX|ODD|1000|LYNYN|59|134250.46|3302|2513|789|0|789|0|0|0|0|0|0|0|0.01801|0.000438|0.019493|0.000474|0.016058|0.00039|0.010875|0.000264|0.006286|0.000153|41.159791|0.025589|0.025589|0.000622|1|0|||789|0.0123|0||||||||789|0||||
N|XNYS|202609|RAAX|ODD|250|LNNNN|39|28263.34|684|639|45|0|0|0|0|0|0|45|0|0|-0.01|-0.00024|-0.01|-0.00024|0.01|0.00024|-0.01|-0.00024|-0.03|-0.00072|41.67||||||||||||||||||||2|45|45|22515.877266
N|XNYS|202609|RAAX|ODD|250|LNNYN|21|13010.85|318|318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAX|ODD|250|LNYNN|7|3624.22|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAX|ODD|250|LNYYN|226|134253.28|3264|3188|76|0|76|0|0|0|0|0|0|0|-0.000526|-0.000013|-0.000526|-0.000013|-0.000526|-0.000013|0.000526|0.000013|0.003947|0.000096|41.274211|0.05|0.009342|0.000226|0.186842|76|0.020329|0.009985|0||0||||||||76|0|6|0|0|0.009985
N|XNYS|202609|RAAX|ODD|250|LYNYN|5|2200.67|54|36|18|0|18|0|0|0|0|0|0|0|0.018889|0.000459|0.018889|0.000459|0.018889|0.000459|0.014444|0.000351|0.024444|0.000594|41.170556|0.018889|0.018889|0.000459|1|0|||18|0.00854|0||||||||18|0||||
N|XNYS|202609|RAAX|ROUND|1000|LNNNN|328|1340859.44|32807|32707|100|0|0|100|0|0|0|0|0|0|0.01|0.000246|-0.01|-0.000246|-0.05|-0.001229|-0.02|-0.000491|0.04|0.000983|40.7||||||||||||||||||||1|507|291|0.332471
N|XNYS|202609|RAAX|ROUND|1000|LNNYN|1177|4815182.61|117766|117766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAX|ROUND|1000|LNYNN|3|12306|300|100|200|0|100|0|100|0|0|0|0|0|0.015|0.000366|0.01|0.000244|0.015|0.000366|0.015|0.000366|0.025|0.000609|41.0375|0.055|0.025|0.000609|0.454545|200|0.015|0.900525|0||0||||||||200|0|2|0|0|0.900525
N|XNYS|202609|RAAX|ROUND|1000|LNYYN|1002|4110696.39|100427|99927|500|0|500|0|0|0|0|0|0|0|0.066|0.001636|-0.044|-0.001091|0.013|0.000322|0.026|0.000645|-0.019|-0.000471|40.3405|0.225|0.197|0.004883|0.875556|500|0.014|0.006253|0||0||||||||600|0|6|0|0|0.006253
N|XNYS|202609|RAAX|ROUND|1000|LYNYN|196|821214.2|20058|18710|1348|0|1348|0|0|0|0|0|0|0|0.02089|0.000508|0.024599|0.000598|0.028309|0.000688|0.016929|0.000412|0.017285|0.00042|41.120964|0.02905|0.020148|0.00049|0.693565|400|0.015|0.008716|948|0.007489|0||||||||1348|0||||
N|XNYS|202609|RAAX|ROUND|10000|LNNNN|2|24303|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAX|ROUND|10000|LNNYN|18|270167|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAX|ROUND|10000|LNYYN|1502|24388488.04|593786|593686|100|0|100|0|0|0|0|0|0|0|0|0|0.11|0.002768|0.11|0.002768|0.11|0.002768|0.08|0.002013|39.74|0.18|0|0|0|100|0.09|0.014157|0||0||||||||100|0|1|0|0|0.014157
N|XNYS|202609|RAAX|ROUND|10000|LYNYN|339|5442911.23|131210|131010|200|0|200|0|0|0|0|0|0|0|0.04|0.000973|0.04|0.000973|0.03|0.00073|0.04|0.000973|0.08|0.001946|41.12|0.06|0.04|0.000973|0.666667|200|0.01|0.020406|0||0||||||||300|0||||
N|XNYS|202609|RAAX|ROUND|20000|LNNYN|38|1079024|26200|26200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAX|ROUND|20000|LNYYN|226|7907135.38|191270|191270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAX|ROUND|20000|LYNYN|42|1138461|27516|27466|50|0|50|0|0|0|0|0|0|0|0.04|0.000961|0.04|0.000961|0.05|0.001201|0.02|0.00048|0.02|0.00048|41.625|0.01|0|0|0|50|0.005|0.01555|0||0||||||||600|0||||
N|XNYS|202609|RAAX|ROUND|200000|LNNYN|1|419800|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAX|ROUND|200000|LNYNN|1|5464586|132700|127071|5629|0|400|3394|31|0|92|0|1536|176|-0.028616|-0.000695|-0.02755|-0.000669|-0.026483|-0.000643|-0.017108|-0.000415|-0.027499|-0.000668|41.195|0.09|0.03|0.000728|0.333333|5629|0.03|23646.488783|0||0||||||||600|5029|1|9875|9475|23646.488783
N|XNYS|202609|RAAX|ROUND|200000|LNYYN|3|1097702|26800|26800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAX|ROUND|200000|LYNYN|2|787806|19200|19150|50|0|50|0|0|0|0|0|0|0|-0.03|-0.000728|-0.03|-0.000728|-0.03|-0.000728|-0.02|-0.000485|-0.03|-0.000728|41.21|0.06|0.06|0.001456|1|0|||50|0.022323|0||||||||500|0||||
N|XNYS|202609|RAAX|ROUND|5000|LNNNN|4|30941.92|764|764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAX|ROUND|5000|LNNYN|1271|6552691.28|159625|159625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|24|
N|XNYS|202609|RAAX|ROUND|5000|LNYYN|773|4164624.32|101650|101550|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001464|-0.03|-0.000732|-0.03|-0.000732|-0.05|-0.00122|-0.03|-0.000732|40.995|0.03|0.01|0.000244|0.333333|100|0.01|0.014718|0||0||||||||125|0|1|0|0|0.014718
N|XNYS|202609|RAAX|ROUND|5000|LYNYN|183|1265564.48|30768|26432|4336|0|4336|0|0|0|0|0|0|0|0.029631|0.00072|0.028247|0.000686|0.027279|0.000663|0.017279|0.00042|0.03|0.000729|41.165|0.03|0.03|0.000729|1|0|||4336|0.00599|0||||||||4336|0||||
N|XNYS|202609|RAAX|ROUND|50000|LNYYN|2|139005|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAX|ROUND|50000|LYNYN|3|161471|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAAY|ODD|0|LNNNN|1|103.08|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAY|ODD|0|LNNYN|2|206.16|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAY|ODD|0|LNYYN|17|1752.6|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAY|ODD|1000|LNYYN|10|23208.75|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAY|ODD|1000|LYNYN|12|34049.4|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAAY|ODD|250|LNNYN|1|618.36|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAY|ODD|250|LNYYN|10|3398.67|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAY|ODD|250|LYNYN|2|928.77|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAAY|ODD|5000|LNYYN|5|38681.25|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAY|ODD|5000|LYNYN|8|61908|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAAY|ROUND|10000|LNNNN|19|195666|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAAY|ROUND|10000|LNYYN|8|110886.25|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAAY|ROUND|10000|LYNYN|5|57264.9|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAAY|ROUND|20000|LNYYN|3|60342.75|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAC|ODD|0|LNNNN|33|1891.36|179|140|39|0|38|0|0|0|0|0|0|1|-0.01|-0.000947|-0.01|-0.000947|-0.01|-0.000947|-0.01|-0.000947|-0.01|-0.000947|10.559615||||||||||||||||||||10|20|20|96787.445273
N|XNYS|202609|RAC|ODD|0|LNYNN|1|116.05|11|0|11|0|0|0|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.55|0.02|0|0|0|11|0.01|103.731123|0||0||||||||11|0|1|11|11|103.731123
N|XNYS|202609|RAC|ODD|0|LNYYN|7|801.8|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAC|ODD|0|LYNYN|231|16646.36|1577|1451|126|0|126|0|0|0|0|0|0|0|0.009365|0.000887|0.009365|0.000887|0.009206|0.000872|0.009206|0.000872|0.009286|0.000879|10.561429|0.01|0.009365|0.000887|0.936508|4|0.01|0.005993|122|0.010784|0||||||||126|0||||
N|XNYS|202609|RAC|ODD|250|LNNYN|1|390.35|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAC|ODD|250|LNYYN|1|327.36|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAC|ODD|250|LYNYN|7|3634.08|344|318|26|0|26|0|0|0|0|0|0|0|0.01|0.000947|0.01|0.000947|0.01|0.000947|0.01|0.000947|0.01|0.000947|10.555|0.01|0.01|0.000947|1|0|||26|0.012853|0||||||||26|0||||
N|XNYS|202609|RAC|ROUND|1000|LNNNN|233|329143.1|31176|26583|4593|0|0|0|500|0|200|1500|200|2193|-0.001213|-0.000115|-0.000342|-0.000032|-0.000342|-0.000032|-0.002954|-0.00028|0.001182|0.000112|10.558852||||||||||||||||||||27|7205|5950|6878458.183561
N|XNYS|202609|RAC|ROUND|1000|LNNYN|5|14034.1|1330|1330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAC|ROUND|1000|LNYNN|5|9495|900|0|900|0|0|0|800|0|0|0|100|0|0|0|0|0|0|0|0.001111|0.000105|0|0|10.55|0.02|0|0|0|900|0.01|13562.978098|0||0||||||||900|0|5|77|77|13562.978098
N|XNYS|202609|RAC|ROUND|1000|LNYYN|2|2110|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.55|0.02|0|0|0|100|0.01|0.009035|0||0||||||||100|0|1|0|0|0.009035
N|XNYS|202609|RAC|ROUND|1000|LYNNN|1|1056|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000947|0.01|0.000947|0.01|0.000947|0.01|0.000947|0.01|0.000947|10.555|0.01|0.01|0.000947|1|0|||100|0.012127|0||||||||100|0||||
N|XNYS|202609|RAC|ROUND|1000|LYNYN|95|122981.74|11637|10538|1099|0|1099|0|0|0|0|0|0|0|0.00454|0.000431|-0.004559|-0.000432|-0.00818|-0.000776|-0.00818|-0.000776|0.00091|0.000086|10.546365|0.00909|0.00909|0.000862|1|0|||1099|0.019431|0||||||||900|199||||
N|XNYS|202609|RAC|ROUND|10000|LNNNN|2|27446|2600|1600|1000|0|0|0|0|0|0|0|0|1000|0|0|0|0|-0.01|-0.000947|0|0|-0.01|-0.000947|10.555||||||||||||||||||||1|0|0|557624.88488
N|XNYS|202609|RAC|ROUND|10000|LNNYN|1|16896|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAC|ROUND|10000|LNYNN|1|11605|1100|0|1100|0|100|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.55|0.02|0|0|0|1100|0.01|2.913373|0||0||||||||1100|0|1|600|100|2.913373
N|XNYS|202609|RAC|ROUND|10000|LYNYN|4|50636|4800|3300|1500|0|1500|0|0|0|0|0|0|0|0.01|0.000948|0.01|0.000948|0.01|0.000948|0.01|0.000948|0.01|0.000948|10.545|0.01|0.01|0.000948|1|0|||1500|0.019484|0||||||||1500|0||||
N|XNYS|202609|RAC|ROUND|20000|LNNNN|4|95971|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAC|ROUND|20000|LNYNN|1|20045|1900|1835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAC|ROUND|20000|LNYYN|1|39035|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAC|ROUND|20000|LYNYN|3|91851|8700|4786|3914|0|3914|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002335|0.000221|-0.004088|-0.000387|10.563176|0.01|0.01|0.000947|1|0|||3914|0.027486|0||||||||8700|0||||
N|XNYS|202609|RAC|ROUND|200000|LNNNN|25|10582176|1002100|1002100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAC|ROUND|200000|LNYNN|1|819281.35|77657|77657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAC|ROUND|200000|LYNYN|8|4620161.5|437930|435719|2211|0|2211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.555|0.01|0.01|0.000947|1|0|||2211|0.010989|0||||||||2900|0||||
N|XNYS|202609|RAC|ROUND|5000|LNNNN|66|352276.08|33376|20929|12391|0|0|0|0|0|0|0|500|11891|-0.002497|-0.000236|-0.002497|-0.000236|-0.002497|-0.000236|-0.002495|-0.000236|-0.002091|-0.000198|10.560381||||||||||||||||||||26|10253|6859|14157813.033574
N|XNYS|202609|RAC|ROUND|5000|LNNYN|1|9486|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAC|ROUND|5000|LYNNN|1|6342|600|0|506|94|506|94|0|0|0|0|0|0|0.01|0.000946|0.01|0.000946|0.01|0.000946|0.01|0.000946|0.01|0.000946|10.575|0.01|0.01|0.000946|1|0|||600|0.04407|0||||||||600|0||||
N|XNYS|202609|RAC|ROUND|5000|LYNYN|3|17022.15|1613|1013|600|0|600|0|0|0|0|0|0|0|0.006667|0.000632|0.006667|0.000632|0.006667|0.000632|0.006667|0.000632|-0.003333|-0.000316|10.555|0.01|0.006667|0.000632|0.666667|100|0.01|0.008753|500|0.011706|0||||||||1113|0||||
N|XNYS|202609|RAC|ROUND|50000|LNNNN|1|52612.85|4987|4186|801|0|0|0|0|0|0|0|0|801|-0.002509|-0.000238|0.004981|0.000472|0.009975|0.000946|0.009975|0.000946|-0.000012|-0.000001|10.545||||||||||||||||||||1|4987|4987|8344366.900528
N|XNYS|202609|RAC|ROUND|50000|LNYNN|1|64291.7|6094|6094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAC|ROUND|50000|LNYYN|1|133985|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAC|ROUND|50000|LYNYN|9|654794.72|62056|50823|11233|0|11233|0|0|0|0|0|0|0|-0.000178|-0.000017|-0.000178|-0.000017|0.001424|0.000135|0.000086|0.000008|0.001689|0.00016|10.557404|0.01|0.009822|0.00093|0.982195|100|0.01|0.016555|11133|0.020699|0||||||||43856|0||||
N|XNYS|202609|RAC+|ODD|0|LNNNN|12|382.5|840|840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAC+|ODD|0|LNYYN|4|3.15|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAC+|ODD|0|LYNYN|7|4.41|10|0|10|0|10|0|0|0|0|0|0|0|0.03847|0.090204|0.03847|0.090204|0.03847|0.090204|0.03847|0.090204|0.03708|0.086944|0.42648|0.03986|0.03986|0.093463|1|0|||10|0.012523|0||||||||10|0||||
N|XNYS|202609|RAC+|ROUND|0|LNNNN|63|3738.96|8679|7583|1096|0|0|0|0|0|0|0|0|1096|0.015413|0.034905|0.015413|0.034905|0.009026|0.020441|0.017237|0.039037|0.017237|0.039037|0.44156||||||||||||||||||||10|305|305|8735014.201918
N|XNYS|202609|RAC+|ROUND|0|LNNYN|1|90|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAC+|ROUND|0|LNYNN|1|41|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAC+|ROUND|0|LNYYN|15|1062.63|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAC+|ROUND|0|LYNYN|12|747.15|1693|100|1593|0|1593|0|0|0|0|0|0|0|0.0014|0.003251|0.0014|0.003251|0.005795|0.013455|0.000145|0.000336|0.000145|0.000336|0.430675|0.033528|0.033528|0.077851|1|0|||1593|0.012115|0||||||||1500|93||||
N|XNYS|202609|RAC+|ROUND|1000|LNNNN|1|2565|5700|5500|200|0|0|0|0|0|0|0|0|200|-0.036|-0.080537|-0.036|-0.080537|-0.036|-0.080537|-0.036|-0.080537|-0.036|-0.080537|0.447||||||||||||||||||||1|2000|300|2611403.339257
N|XNYS|202609|RAC+|ROUND|20000|LNNNN|1|22500|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAC+|ROUND|250|LNNNN|17|6614.79|14700|14393|307|0|0|0|0|0|0|0|1|306|-0.04009|-0.09434|-0.04009|-0.09434|-0.04009|-0.09434|-0.04009|-0.09434|-0.040045|-0.094234|0.42495||||||||||||||||||||1|308|308|12751145.113641
N|XNYS|202609|RAC+|ROUND|250|LNNYN|1|284.28|687|687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAC+|ROUND|250|LNYNN|1|273.09|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAC+|ROUND|250|LNYYN|1|367.04|887|887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAC.U|ODD|0|LNNYN|1|10.75|1|0|1|0|1|0|0|0|0|0|0|0|-0.14|-0.012939|-0.14|-0.012939|-0.14|-0.012939|-0.14|-0.012939|-0.14|-0.012939|10.82||||||||||||||||||||1|0|0|0.000179
N|XNYS|202609|RAC.U|ODD|0|LNYYN|17|583.62|54|12|42|0|42|0|0|0|0|0|0|0|-0.14|-0.012939|-0.14|-0.012939|-0.14|-0.012939|-0.14|-0.012939|-0.14|-0.012939|10.82|0.36|-0.14|-0.012939|-0.388889|42|0.25|0.010741|0||0||||||||42|0|14|0|0|0.010741
N|XNYS|202609|RAC.U|ODD|0|LYNYN|1|32.25|3|0|3|0|3|0|0|0|0|0|0|0|-0.14|-0.01309|-0.14|-0.01309|-0.14|-0.01309|-0.14|-0.01309|-0.14|-0.01309|10.695|0.11|0.11|0.010285|1|0|||3|0.010917|0||||||||3|0||||
N|XNYS|202609|RAC.U|ODD|250|LYNYN|1|264|24|0|24|0|24|0|0|0|0|0|0|0|0.34|0.031394|0.34|0.031394|0.34|0.031394|0.34|0.031394|0.34|0.031394|10.83|0.34|0.34|0.031394|1|0|||24|0.01223|0||||||||24|0||||
N|XNYS|202609|RAC.U|ROUND|1000|LNNNN|36|48717|4500|4476|24|0|0|0|0|0|0|0|0|24|-0.34|-0.031394|-0.34|-0.031394|-0.34|-0.031394|-0.34|-0.031394|-0.34|-0.031394|10.83||||||||||||||||||||1|30|24|15280324.180336
N|XNYS|202609|RAC.U|ROUND|1000|LNNYN|1|1066|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAC.U|ROUND|1000|LNYNN|1|1075|100|54|46|0|0|0|0|0|0|0|0|46|0.14|0.012939|0.14|0.012939|0.14|0.012939|0.14|0.012939|0.14|0.012939|10.82|0.36|0.14|0.012939|0.388889|46|0.11|12711732.720029|0||0||||||||100|0|1|50|50|12711732.720029
N|XNYS|202609|RAC.U|ROUND|10000|LNNNN|3|47970|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAC.U|ROUND|20000|LNNNN|7|223440|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAC.U|ROUND|200000|LNNNN|1|262500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAC.U|ROUND|5000|LNNNN|1|5320|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAC.U|ROUND|50000|LNNNN|1|52750|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACC|ODD|0|LNNNN|46|3664.94|298|280|18|0|0|0|0|1|0|0|4|13|-0.075556|-0.006662|-0.075556|-0.006662|-0.075556|-0.006662|-0.075556|-0.006662|-0.075556|-0.006662|11.341944||||||||||||||||||||4|29|23|407854.720856
N|XNYS|202609|RACC|ODD|0|LNNYN|530|35514.19|2216|2212|4|0|4|0|0|0|0|0|0|0|-0.03|-0.002721|-0.03|-0.002721|-0.03|-0.002721|-0.08|-0.007256|-0.08|-0.007256|11.025||||||||||||||||||||1|0|0|0.009293
N|XNYS|202609|RACC|ODD|0|LNYYN|1328|107955.52|7958|7948|10|0|10|0|0|0|0|0|0|0|0.082|0.006264|0.082|0.006264|0.082|0.006264|0.082|0.006264|-0.134|-0.010237|13.09|0.242|0.082|0.006264|0.338843|10|0.08|0.016261|0||0||||||||10|0|2|0|0|0.016261
N|XNYS|202609|RACC|ODD|0|LYNYN|109|2090.49|186|182|4|0|4|0|0|0|0|0|0|0|-0.06|-0.005462|-0.06|-0.005462|-0.06|-0.005462|-0.01|-0.00091|-0.01|-0.00091|10.985|0.07|0.07|0.006372|1|0|||4|0.00997|0||||||||4|0||||
N|XNYS|202609|RACC|ODD|1000|LNNNN|1|1100|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACC|ODD|1000|LNNYN|45|66311|3360|3360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACC|ODD|1000|LNYYN|172|203372.23|10209|10209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RACC|ODD|1000|LYNYN|3|3840.73|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RACC|ODD|250|LNNNN|12|5166.78|315|282|33|0|0|0|0|0|33|0|0|0|-0.06|-0.003774|-0.06|-0.003774|-0.06|-0.003774|-2.59|-0.162893|-2.54|-0.159748|15.9||||||||||||||||||||1|14|14|4887.64879
N|XNYS|202609|RACC|ODD|250|LNNYN|4541|1849131.09|160758|160378|380|0|380|0|0|0|0|0|0|0|0.01|0.000911|0.01|0.000911|0.03|0.002732|0.03|0.002732|0.082|0.007467|10.981||||||||||||||||||||10|0|0|0.006304
N|XNYS|202609|RACC|ODD|250|LNYYN|1926|843763.28|61481|61202|279|0|279|0|0|0|0|0|0|0|0.013943|0.001224|0.013943|0.001224|0.013943|0.001224|0.013943|0.001224|0.021434|0.001882|11.390806|0.134588|0.013943|0.001224|0.103595|279|0.060323|0.012394|0||0||||||||314|0|7|0|0|0.012394
N|XNYS|202609|RACC|ODD|250|LYNYN|12|4890.42|432|429|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.04|0.003635|0.04|0.003635|0.09|0.008178|11.005|0.01|0|0|0|3|0.005|0.012492|0||0||||||||38|0||||
N|XNYS|202609|RACC|ROUND|1000|LNNNN|9|17013|1200|1100|100|0|0|0|0|0|91|0|9|0|-0.1264|-0.009734|-0.0809|-0.00623|-0.0809|-0.00623|-0.0809|-0.00623|0.15|0.011552|12.985||||||||||||||||||||1|101|91|15687.403566
N|XNYS|202609|RACC|ROUND|1000|LNNYN|232|382148.97|32530|32430|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002731|-0.03|-0.002731|-0.03|-0.002731|-0.03|-0.002731|0.05|0.004552|10.985||||||||||||||||||||1|0|0|0.009092
N|XNYS|202609|RACC|ROUND|1000|LNYYN|284|473630.27|32294|32094|200|0|200|0|0|0|0|0|0|0|-0.15|-0.010718|-0.15|-0.010718|-0.15|-0.010718|-0.15|-0.010718|-0.155|-0.011075|13.995|0.94|0.64|0.045731|0.680851|200|0.15|0.014735|0||0||||||||200|0|2|0|0|0.014735
N|XNYS|202609|RACC|ROUND|1000|LYNYN|81|127192.95|10835|10635|9|191|9|191|0|0|0|0|0|0|0.18045|0.015833|0.18045|0.015833|0.18045|0.015833|0.18045|0.015833|0.18045|0.015833|11.39685|0.1937|0.1928|0.016917|0.995354|9|0.01|0.015211|191|0.610334|0||||||||309|91||||
N|XNYS|202609|RACC|ROUND|10000|LNNNN|1|13668.78|1227|0|1227|0|0|1227|0|0|0|0|0|0|0.38|0.033944|0.38|0.033944|0.38|0.033944|0.38|0.033944|0.38|0.033944|11.195||||||||||||||||||||1|0|0|0.866245
N|XNYS|202609|RACC|ROUND|10000|LNNYN|29|325743.4|28936|28936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACC|ROUND|10000|LNYYN|6|92259.2|7896|7896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RACC|ROUND|10000|LYNYN|3|44712.5|3577|3477|100|0|100|0|0|0|0|0|0|0|0.18|0.014516|0.18|0.014516|0.23|0.018548|0.23|0.018548|0.23|0.018548|12.4|0.2|0.18|0.014516|0.9|100|0.01|0.012565|0||0||||||||100|0||||
N|XNYS|202609|RACC|ROUND|20000|LNNYN|4|116058.97|9314|9314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACC|ROUND|20000|LNYYN|6|153670.2|13720|13720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RACC|ROUND|20000|LYNYN|3|107674|9660|9660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RACC|ROUND|200000|LYNYN|1|292714.64|26276|25049|1227|0|1227|0|0|0|0|0|0|0|-0.38|-0.033913|-0.38|-0.033913|-0.38|-0.033913|-0.38|-0.033913|-0.38|-0.033913|11.205|0.13|0.13|0.011602|1|0|||1227|0.018639|0||||||||100|1127||||
N|XNYS|202609|RACC|ROUND|250|LNNYN|1|992|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACC|ROUND|5000|LNNNN|1|5475|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
N|XNYS|202609|RACC|ROUND|5000|LNNYN|15|99068.45|8496|8496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACC|ROUND|5000|LNYYN|6|41580.2|3813|3813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RACC|ROUND|5000|LYNYN|3|19726|1800|1700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.39|0.12|0|0|0|100|0.06|0.013015|0||0||||||||500|0||||
N|XNYS|202609|RACC|ROUND|50000|LYNYN|1|74800|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RACD|ODD|0|LNNNN|48|4021.67|325|322|3|0|0|0|0|0|0|1|2|0|-1.053333|-0.087753|-1.053333|-0.087753|-1.053333|-0.087753|-1.056667|-0.088031|-0.083333|-0.006943|12.003333||||||||||||||||||||2|19|9|68932.842029
N|XNYS|202609|RACD|ODD|0|LNNYN|995|37770.81|3188|3188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACD|ODD|0|LNYYN|192|8868.23|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RACD|ODD|0|LYNNN|2|23.62|2|0|2|0|2|0|0|0|0|0|0|0|0.17|0.014459|0.17|0.014459|0.17|0.014459|0.165|0.014034|0.165|0.014034|11.7575|0.445|0.17|0.014459|0.382022|1|0.275|0.008709|1|0.013244|0||||||||2|0||||
N|XNYS|202609|RACD|ODD|0|LYNYN|4|145.02|12|3|9|0|9|0|0|0|0|0|0|0|0.453333|0.037373|0.453333|0.037373|0.453333|0.037373|0.455556|0.037556|0.208889|0.017221|12.13|0.54|0.524444|0.043235|0.971193|7|0.01|0.015661|2|0.013496|0||||||||9|0||||
N|XNYS|202609|RACD|ODD|1000|LNNYN|2|2233.01|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACD|ODD|1000|LNYYN|6|6562.31|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RACD|ODD|250|LNNNN|7|2975.85|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACD|ODD|250|LNNYN|30|13902.44|1177|1177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACD|ODD|250|LNYYN|26|12240.7|1031|1031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RACD|ROUND|1000|LNNYN|45|98390.42|8495|8495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACD|ROUND|1000|LNYNN|2|3590|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RACD|ROUND|1000|LNYYN|73|126103.86|10616|10516|100|0|100|0|0|0|0|0|0|0|0.44|0.035772|0.44|0.035772|-0.5|-0.04065|0.13|0.010569|1.94|0.157724|12.3|0.98|0|0|0|100|0.49|0.013882|0||0||||||||100|0|1|0|0|0.013882
N|XNYS|202609|RACD|ROUND|1000|LYNYN|16|37886.92|3235|3235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RACD|ROUND|10000|LNNNN|1|13398|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACD|ROUND|10000|LNNYN|1|16650|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACD|ROUND|10000|LNYYN|3|36380|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RACD|ROUND|10000|LYNYN|1|13100|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RACD|ROUND|5000|LNNNN|1|6500|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACD|ROUND|5000|LNNYN|4|33189|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACD|ROUND|5000|LNYYN|5|29555|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RACD|ROUND|5000|LYNYN|2|11361.4|970|970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RACE|ODD|1000|LNNNN|30838|78219552.06|191332|170944|20361|0|1270|1297|501|2397|5430|3525|4869|1072|-0.058544|-0.000143|-0.031072|-0.000076|0.012131|0.00003|0.037653|0.000092|0.061528|0.000151|408.501319||||||||||||||||||||3294|19695|5734|79156.139176
N|XNYS|202609|RACE|ODD|1000|LNNYN|168439|520838012.06|1276335|1270637|5696|2|5696|2|0|0|0|0|0|0|-0.089723|-0.00022|-0.08232|-0.000202|-0.109614|-0.000269|-0.098936|-0.000242|-0.135098|-0.000331|408.177621||||||||||||||||||||877|304|304|0.009632
N|XNYS|202609|RACE|ODD|1000|LNYNN|1071|2656460.81|6510|5160|1350|0|1035|114|33|82|43|22|21|0|0.041348|0.000101|0.038267|0.000094|0.076363|0.000187|0.068296|0.000167|-0.055385|-0.000135|408.956896|0.366207|0.102089|0.00025|0.278773|1350|0.132059|2019.961127|0||0||||||||1356|0|204|717|245|2019.961127
N|XNYS|202609|RACE|ODD|1000|LNYYN|91665|318426246.04|780124|750985|29139|0|29139|0|0|0|0|0|0|0|0.047692|0.000117|0.001567|0.000004|-0.029069|-0.000071|-0.077418|-0.00019|-0.07144|-0.000175|407.833899|0.33127|0.118955|0.000292|0.359087|29139|0.106158|0.009209|0||0||||||||34894|0|4596|724|693|0.009209
N|XNYS|202609|RACE|ODD|1000|LYNNN|121|314204.31|764|0|756|8|750|8|0|6|0|0|0|0|0.146165|0.000355|0.126008|0.000306|0.158626|0.000386|0.16805|0.000409|0.158495|0.000385|411.247572|0.30449|0.175275|0.000426|0.575635|607|0.081318|0.018213|157|0.931238|0||||||||764|0||||
N|XNYS|202609|RACE|ODD|1000|LYNYN|5606|18262644.72|44689|31166|13481|42|13470|47|6|0|0|0|0|0|0.069121|0.000169|0.037734|0.000092|0.01704|0.000042|-0.021133|-0.000052|-0.054385|-0.000133|408.693074|0.228414|0.19095|0.000467|0.835984|5468|0.055799|0.011191|5989|0.015464|2066|0.025073|0.008411||||||14427|0||||
N|XNYS|202609|RACE|ODD|1000|MXXNN|1|3193.28|8|0|8|0|8|0|0|0|0|0|0|0|0.24|0.000602|0.24|0.000602|0.24|0.000602|0.21|0.000526|0.3|0.000752|398.91|0.5|0.24|0.000602|0.48|8|0.13|0.018754|0||0||||||||8|0||||
N|XNYS|202609|RACE|ODD|10000|LNNNN|5256|60608695.27|148210|137303|10874|0|1049|715|153|1752|3024|1664|2094|423|-0.061524|-0.00015|-0.040427|-0.000099|-0.002829|-0.000007|0.018206|0.000045|0.012075|0.00003|408.962378||||||||||||||||||||372|7595|3211|71560.213391
N|XNYS|202609|RACE|ODD|10000|LNNYN|3278|37236214.51|91116|88847|2269|0|2269|0|0|0|0|0|0|0|-0.090727|-0.000221|-0.112067|-0.000273|-0.089339|-0.000218|-0.113288|-0.000276|-0.154857|-0.000377|410.222327||||||||||||||||||||94|75|75|0.012204
N|XNYS|202609|RACE|ODD|10000|LNYNN|231|2558226.03|6263|4149|2114|0|1128|559|105|108|184|30|0|0|0.064976|0.000159|0.079565|0.000194|0.082124|0.000201|0.024839|0.000061|0.064371|0.000157|409.184849|0.314267|0.090728|0.000222|0.288699|2114|0.111769|315.548715|0||0||||||||2271|0|82|583|297|315.548715
N|XNYS|202609|RACE|ODD|10000|LNYYN|2527|31139784.24|76176|63005|13171|0|13141|30|0|0|0|0|0|0|0.091201|0.000223|0.076057|0.000186|0.029096|0.000071|0.018552|0.000045|0.031676|0.000078|408.375617|0.28652|0.14641|0.000359|0.510994|13171|0.070055|0.011351|0||0||||||||16708|0|545|284|284|0.011351
N|XNYS|202609|RACE|ODD|10000|LYNNN|7|86660.39|213|0|213|0|213|0|0|0|0|0|0|0|0.156667|0.000385|0.156103|0.000384|0.185399|0.000456|0.271549|0.000667|0.068732|0.000169|406.914085|0.342817|0.156667|0.000385|0.456998|188|0.105452|0.016057|25|0.016408|0||||||||213|0||||
N|XNYS|202609|RACE|ODD|10000|LYNYN|2277|29482793.03|72072|49527|22440|105|22440|105|0|0|0|0|0|0|0.058169|0.000142|0.047096|0.000115|0.020164|0.000049|-0.022628|-0.000055|0.001941|0.000005|409.31324|0.215969|0.191239|0.000467|0.885496|6645|0.051509|0.01136|13712|0.017234|2188|0.029031|0.007422||||||27632|0||||
N|XNYS|202609|RACE|ODD|250|LNNNN|38232|22284030.7|54598|49962|4636|0|180|268|111|609|1327|888|1126|127|-0.054564|-0.000134|-0.029871|-0.000073|0.005175|0.000013|0.011579|0.000028|0.04613|0.000113|408.056046||||||||||||||||||||3569|6438|1535|69066.414463
N|XNYS|202609|RACE|ODD|250|LNNYN|10637|5867403.83|14374|13607|767|0|767|0|0|0|0|0|0|0|-0.117497|-0.000287|-0.137249|-0.000335|-0.049635|-0.000121|0.039831|0.000097|0.171864|0.00042|409.418422||||||||||||||||||||619|13|12|0.008262
N|XNYS|202609|RACE|ODD|250|LNYNN|988|573757.33|1408|1188|220|0|108|20|13|28|33|16|1|1|0.051773|0.000127|0.047182|0.000115|0.022864|0.000056|0.026455|0.000065|-0.081227|-0.000199|408.518432|0.2915|0.082955|0.000203|0.284578|220|0.104273|30516.412726|0||0||||||||221|0|164|212|73|30516.412726
N|XNYS|202609|RACE|ODD|250|LNYYN|8816|4569006.25|11220|8390|2830|0|2829|1|0|0|0|0|0|0|0.063633|0.000156|0.038311|0.000094|0.007431|0.000018|0.029742|0.000073|0.008311|0.00002|407.959804|0.31659|0.116198|0.000285|0.367029|2830|0.100196|0.01017|0||0||||||||2838|0|2241|62|60|0.01017
N|XNYS|202609|RACE|ODD|250|LYNNN|46|27191.96|66|0|65|1|64|1|1|0|0|0|0|0|0.185909|0.000451|0.192576|0.000467|0.163485|0.000397|0.168636|0.000409|0.183182|0.000445|412.091742|0.320152|0.199848|0.000485|0.624231|54|0.073519|0.013278|12|0.291634|0||||||||66|0||||
N|XNYS|202609|RACE|ODD|250|LYNYN|3141|1715822.88|4204|1900|2304|0|2304|0|0|0|0|0|0|0|0.103945|0.000255|0.090299|0.000222|0.066176|0.000162|0.045035|0.00011|0.000916|0.000002|407.660278|0.248915|0.174214|0.000427|0.699895|1376|0.065818|0.01336|753|0.012246|175|0.025771|0.005942||||||2307|0||||
N|XNYS|202609|RACE|ODD|5000|LNNNN|24304|150805775.64|369803|344356|25388|0|1754|2091|595|3239|5947|4751|6362|649|-0.052673|-0.000129|-0.022686|-0.000056|-0.001127|-0.000003|0.003464|0.000008|-0.020275|-0.00005|408.599826||||||||||||||||||||1486|21191|7798|48795.154564
N|XNYS|202609|RACE|ODD|5000|LNNYN|11655|75571096.52|185346|181636|3710|0|3710|0|0|0|0|0|0|0|-0.082224|-0.000201|-0.086943|-0.000213|-0.054968|-0.000134|-0.02693|-0.000066|0.109523|0.000268|409.076404||||||||||||||||||||223|109|100|0.009608
N|XNYS|202609|RACE|ODD|5000|LNYNN|368|2423803|5945|4503|1442|0|925|246|58|51|73|30|39|20|0.063641|0.000156|0.074702|0.000183|0.084813|0.000208|0.013641|0.000033|0.173849|0.000425|408.594809|0.385541|0.112157|0.000274|0.290907|1442|0.136692|8776.365045|0||0||||||||1523|0|86|944|397|8776.365045
N|XNYS|202609|RACE|ODD|5000|LNYYN|12863|76043521.96|186335|168948|17387|0|17387|0|0|0|0|0|0|0|0.069484|0.00017|0.032873|0.00008|0.013201|0.000032|0.007006|0.000017|-0.00937|-0.000023|408.596488|0.318133|0.142234|0.000348|0.44709|17387|0.087949|0.009696|0||0||||||||19288|0|1094|372|372|0.009696
N|XNYS|202609|RACE|ODD|5000|LYNNN|71|548632.59|1348|37|1291|20|1271|40|0|0|0|0|0|0|0.182456|0.000448|0.164859|0.000405|0.183913|0.000452|0.393043|0.000965|0.719474|0.001767|407.100324|0.398589|0.253509|0.000623|0.636016|1125|0.08608|0.010095|144|0.121379|42|0.041429|0.06332||||||1311|0||||
N|XNYS|202609|RACE|ODD|5000|LYNYN|2513|18946153.69|46332|25870|20439|23|20429|33|0|0|0|0|0|0|0.071708|0.000175|0.054166|0.000132|0.015574|0.000038|0.014128|0.000035|0.004049|0.00001|408.932506|0.221772|0.193657|0.000474|0.873226|7345|0.048799|0.011897|10804|0.012519|2313|0.030601|0.006884||||||21971|0||||
N|XNYS|202609|RACE|ROUND|10000|LNNNN|77751|1269054674.73|3112854|3020498|91730|0|4452|5348|2906|13592|23577|17871|21288|2696|-0.048632|-0.000119|-0.014746|-0.000036|0.015387|0.000038|0.008947|0.000022|-0.002816|-0.000007|408.50808||||||||||||||||||||2367|72499|24316|46881.683764
N|XNYS|202609|RACE|ROUND|10000|LNNYN|5100|84325514.62|206066|204635|1431|0|1431|0|0|0|0|0|0|0|-0.119776|-0.000294|-0.065968|-0.000162|-0.019762|-0.000048|0.05508|0.000135|0.016254|0.00004|408.068117||||||||||||||||||||109|54|54|0.007521
N|XNYS|202609|RACE|ROUND|10000|LNYNN|420|6867400.2|16861|12793|4068|0|2182|454|160|458|574|200|40|0|0.062871|0.000154|0.083643|0.000205|0.098449|0.000241|0.1115|0.000273|0.155779|0.000382|407.685725|0.310969|0.090442|0.000222|0.290841|4068|0.110263|1627.185628|0||0||||||||4263|4|106|976|566|1627.185628
N|XNYS|202609|RACE|ROUND|10000|LNYYN|5715|95567375.89|234087|225436|8651|0|8651|0|0|0|0|0|0|0|0.081555|0.0002|0.069705|0.000171|0.001711|0.000004|-0.02218|-0.000054|-0.069876|-0.000172|407.178431|0.298718|0.122714|0.000301|0.410803|8651|0.088002|0.011139|0||0||||||||17106|113|421|479|478|0.011139
N|XNYS|202609|RACE|ROUND|10000|LYNNN|34|569892.48|1390|0|1274|116|1270|116|4|0|0|0|0|0|0.140158|0.000342|0.097237|0.000237|0.079453|0.000194|0.145094|0.000354|0.343122|0.000837|410.128989|0.31523|0.218784|0.000533|0.694046|977|0.084933|0.044647|244|0.257741|169|0.094379|0.062126||||||1360|21||||
N|XNYS|202609|RACE|ROUND|10000|LYNYN|4787|80643535.39|197626|103975|93067|584|93067|584|0|0|0|0|0|0|0.045173|0.00011|0.015926|0.000039|-0.008295|-0.00002|-0.020894|-0.000051|-0.011981|-0.000029|409.086578|0.214961|0.199815|0.000488|0.929542|22509|0.043085|0.016844|61546|0.018848|9596|0.027157|0.009935||||||100189|1012||||
N|XNYS|202609|RACE|ROUND|20000|LNNNN|37827|1407856142.67|3460671|3340856|117698|0|17884|9976|5188|19862|27998|15716|18444|2630|-0.086577|-0.000212|-0.047746|-0.000117|-0.010481|-0.000026|-0.005952|-0.000015|-0.042453|-0.000104|408.436529||||||||||||||||||||1482|70860|45571|46944.535069
N|XNYS|202609|RACE|ROUND|20000|LNNYN|46016|1569298611.55|3822434|3820531|1903|0|1903|0|0|0|0|0|0|0|-0.03578|-0.000088|-0.060867|-0.000149|-0.098628|-0.000242|0.049343|0.000121|0.220137|0.000539|408.170652||||||||||||||||||||56|349|348|0.006803
N|XNYS|202609|RACE|ROUND|20000|LNYNN|411|14174357.93|34738|10838|23900|0|17743|3316|110|1173|946|471|141|0|0.022225|0.000054|0.016834|0.000041|0.04493|0.00011|0.012251|0.00003|-0.1575|-0.000385|408.706927|0.374776|0.119907|0.000293|0.319942|23900|0.127435|1132.887744|0||0||||||||18317|6141|288|4510|3751|1132.887744
N|XNYS|202609|RACE|ROUND|20000|LNYYN|63924|2337068318.4|5728440|5712296|16104|40|16104|40|0|0|0|0|0|0|0.072079|0.000177|0.062148|0.000152|0.047642|0.000117|0.03882|0.000095|0.017453|0.000043|408.018369|0.320603|0.121358|0.000297|0.37853|16144|0.099622|0.014623|0||0||||||||27385|2314|495|1211|1024|0.014623
N|XNYS|202609|RACE|ROUND|20000|LYNNN|109|4134378.89|10145|214|9631|300|9092|667|56|51|0|65|0|0|0.091421|0.000224|0.080372|0.000197|0.161783|0.000397|0.333745|0.000819|0.649737|0.001594|407.652279|0.372581|0.193747|0.000475|0.520013|7928|0.119605|0.033883|1431|466.12351|572|0.105297|0.31285||||||6333|3318||||
N|XNYS|202609|RACE|ROUND|20000|LYNYN|6835|227406039.4|557797|371002|185590|1205|185585|1170|0|40|0|0|0|0|0.059723|0.000146|0.035704|0.000087|0.00424|0.00001|0.012772|0.000031|0.00396|0.00001|408.707922|0.214707|0.200425|0.00049|0.933482|41173|0.047806|0.05304|127761|0.017863|17861|0.03552|0.014063||||||183813|18345||||
N|XNYS|202609|RACE|ROUND|20000|MXXNN|1|20056.19|49|0|49|0|49|0|0|0|0|0|0|0|0.394694|0.000965|0.394694|0.000965|0.334694|0.000818|0.364694|0.000892|0.494694|0.001209|409.05|0.52|0.394694|0.000965|0.759027|49|0.062653|0.032448|0||0||||||||49|0||||
N|XNYS|202609|RACE|ROUND|200000|LNNNN|248|79481775.34|194008|143287|48115|0|4674|1185|2029|15199|10019|3500|5509|6000|-0.066306|-0.000161|-0.037885|-0.000092|0.014434|0.000035|-0.229171|-0.000558|-0.23923|-0.000583|410.609335||||||||||||||||||||52|31503|30215|181754.498813
N|XNYS|202609|RACE|ROUND|200000|LNNYN|40|13845062.32|33795|33736|59|0|59|0|0|0|0|0|0|0|-0.282373|-0.000683|0.012373|0.00003|-0.132542|-0.000321|-0.270169|-0.000653|-0.832373|-0.002013|413.49||||||||||||||||||||2|5|5|0.005155
N|XNYS|202609|RACE|ROUND|200000|LNYNN|29|32274105.21|78715|13762|63585|0|2753|46277|1039|1522|1373|385|9236|1000|0.35788|0.00087|0.300632|0.000731|0.37476|0.000911|0.447782|0.001088|0.533742|0.001297|411.5018|0.438646|0.312108|0.000758|0.711526|63585|0.063269|116527.116367|0||0||||||||1840|61745|22|50060|49954|116527.116367
N|XNYS|202609|RACE|ROUND|200000|LNYYN|138|52046136.3|126715|125458|1257|0|1257|0|0|0|0|0|0|0|0.074757|0.000183|0.069014|0.000169|0.070374|0.000172|0.148345|0.000363|0.025712|0.000063|408.835426|0.288544|0.112824|0.000276|0.391012|1257|0.08786|0.010824|0||0||||||||1400|648|19|0|0|0.010824
N|XNYS|202609|RACE|ROUND|200000|LYNYN|162|110418228.15|269978|157657|110934|1387|110934|947|440|0|0|0|0|0|-0.161145|-0.000392|-0.124699|-0.000304|-0.204297|-0.000497|-0.127994|-0.000312|-0.345101|-0.00084|410.689567|0.162623|0.163584|0.000398|1.005909|15811|0.037027|0.038034|90910|0.019558|5600|0.11418|0.045318||||||100006|10346||||
N|XNYS|202609|RACE|ROUND|50000|LNNNN|12932|990272373.13|2434369|2371815|60332|0|5955|10394|2004|11696|15055|5851|8084|1293|-0.013961|-0.000034|-0.015123|-0.000037|-0.052395|-0.000128|-0.066619|-0.000163|-0.171721|-0.00042|408.711608||||||||||||||||||||328|42049|34536|28396.698839
N|XNYS|202609|RACE|ROUND|50000|LNNYN|73780|7383369472.9|18078921|18077948|973|0|973|0|0|0|0|0|0|0|-0.094275|-0.00023|-0.033165|-0.000081|-0.183669|-0.000449|-0.528243|-0.001291|-0.667153|-0.001631|409.094892||||||||||||||||||||48|100|40|0.011481
N|XNYS|202609|RACE|ROUND|50000|LNYNN|117|10345917.46|25153|6795|18358|0|9480|4210|1110|1655|1545|158|200|0|0.192812|0.000469|0.108887|0.000265|0.140232|0.000341|0.347386|0.000845|0.360892|0.000878|411.085029|0.400946|0.176415|0.000429|0.439996|18358|0.112266|2148.189161|0||0||||||||5926|12692|91|9577|9319|2148.189161
N|XNYS|202609|RACE|ROUND|50000|LNYYN|66182|7181366510.54|17641615|17619874|21733|8|21733|8|0|0|0|0|0|0|0.116113|0.000284|0.112655|0.000276|0.054901|0.000135|0.041861|0.000103|0.037278|0.000091|408.132231|0.34001|0.136358|0.000334|0.401042|21741|0.101826|0.012457|0||0||||||||56934|8103|698|904|904|0.012457
N|XNYS|202609|RACE|ROUND|50000|LYNNN|5|395989.56|968|0|968|0|774|10|184|0|0|0|0|0|0.233161|0.00057|0.156136|0.000382|-0.045393|-0.000111|0.388822|0.000951|0.231632|0.000566|409.014587|0.392893|0.313698|0.000767|0.798433|564|0.071933|0.004406|384|0.626221|20|0.112|0.073701||||||480|468||||
N|XNYS|202609|RACE|ROUND|50000|LYNYN|1557|148996245.86|365142|196554|164760|3828|164760|3579|249|0|0|0|0|0|0.046034|0.000113|0.048412|0.000119|0.042428|0.000104|0.091304|0.000224|0.135146|0.000331|408.297303|0.236383|0.21761|0.000533|0.920584|46196|0.047553|0.034846|107737|0.032401|14655|0.041921|0.036474||||||148788|21692||||
N|XNYS|202609|RACE|ROUND|50000|MXXNN|2|162758.24|396|0|356|40|260|0|136|0|0|0|0|0|0.142222|0.000346|-0.050101|-0.000122|0.125051|0.000304|0.004848|0.000012|0.856869|0.002085|411.038283|0.381212|0.15596|0.000379|0.409115|300|0.148667|1.147186|96|7.653684|0||||||||80|316||||
N|XNYS|202609|RACK|ODD|0|LNNYN|13|1351.32|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACK|ODD|0|LNYYN|86|9740.93|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RACK|ODD|1000|LNNNN|7|13618.76|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACK|ODD|1000|LNNYN|18909|22798600.2|473054|473054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACK|ODD|1000|LNYYN|15127|18269896.35|379625|379600|25|0|25|0|0|0|0|0|0|0|0|0|0.01|0.000214|-0.01|-0.000214|-0.03|-0.000641|-0.2|-0.004272|46.815|0.05|0.01|0.000214|0.2|25|0.02|0.023931|0||0||||||||25|0|1|0|0|0.023931
N|XNYS|202609|RACK|ODD|1000|LYNYN|126|192189.92|4052|3926|126|0|126|0|0|0|0|0|0|0|0.017698|0.00038|0.02|0.000429|0.013413|0.000288|0.024127|0.000518|0.085556|0.001835|46.615|0.024762|0.024762|0.000531|1|0|||126|0.016865|0||||||||126|0||||
N|XNYS|202609|RACK|ODD|250|LNNNN|7|4986.49|105|86|19|0|0|0|0|0|0|19|0|0|0.02|0.000433|0.02|0.000433|0.13|0.002812|-0.01|-0.000216|0.33|0.007138|46.23||||||||||||||||||||1|0|0|22235.63894
N|XNYS|202609|RACK|ODD|250|LNNYN|702|225872.29|4676|4676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACK|ODD|250|LNYYN|668|225790.51|4680|4680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RACK|ODD|250|LYNYN|1|298.98|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RACK|ROUND|1000|LNNNN|18404|86243610|1840400|1839974|426|0|0|0|0|103|223|100|0|0|-0.019319|-0.000412|-0.024695|-0.000527|-0.015704|-0.000335|-0.03061|-0.000653|-0.008873|-0.000189|46.865904||||||||||||||||||||6|2845|944|7339.309854
N|XNYS|202609|RACK|ROUND|1000|LNNYN|63|299027|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACK|ROUND|1000|LNYYN|265|1289960.29|26506|26306|200|0|200|0|0|0|0|0|0|0|0.025|0.00053|0.02|0.000424|0.015|0.000318|-0.12|-0.002544|-0.29|-0.006148|47.1675|0.085|0.025|0.00053|0.294118|200|0.03|0.017021|0||0||||||||204|0|2|0|0|0.017021
N|XNYS|202609|RACK|ROUND|1000|LYNYN|86|410715|8600|8500|100|0|100|0|0|0|0|0|0|0|0.04|0.000852|0.04|0.000852|0.03|0.000639|0.04|0.000852|-0.09|-0.001916|46.965|0.03|0.03|0.000639|1|0|||100|0.011685|0||||||||100|0||||
N|XNYS|202609|RACK|ROUND|10000|LNYYN|6|84384|1725|1725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RACK|ROUND|10000|LYNYN|40|523850.09|11208|11208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RACK|ROUND|20000|LNNYN|18|498688|10700|10681|19|0|19|0|0|0|0|0|0|0|-0.02|-0.000433|-0.02|-0.000433|-0.13|-0.002814|0.01|0.000216|-0.33|-0.007142|46.205||||||||||||||||||||1|0|0|0.000148
N|XNYS|202609|RACK|ROUND|20000|LNYYN|2|52908|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RACK|ROUND|20000|LYNYN|50|1548527.64|31676|31576|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000213|0|0|0.02|0.000425|0.05|0.001063|47.015|0.03|0.03|0.000638|1|0|||100|0.019599|0||||||||600|0||||
N|XNYS|202609|RACK|ROUND|200000|LNYYN|1|245350|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RACK|ROUND|5000|LNNNN|6|55570|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACK|ROUND|5000|LNNYN|10|64541|1310|1310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACK|ROUND|5000|LNYYN|42|327612.87|6708|6708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RACK|ROUND|5000|LYNYN|46|307098.4|6471|6371|100|0|100|0|0|0|0|0|0|0|0.02|0.000426|0.03|0.000639|0.02|0.000426|0.04|0.000852|-0.03|-0.000639|46.945|0.03|0.03|0.000639|1|0|||100|0.017523|0||||||||200|0||||
N|XNYS|202609|RACK|ROUND|50000|LNNNN|2|292140|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RACK|ROUND|50000|LNYYN|1|127582|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RADX|ODD|0|LNNNN|2016|104307.46|54743|53877|866|0|6|334|218|0|33|60|67|148|-0.004388|-0.002534|-0.008753|-0.005054|-0.022367|-0.012914|-0.030335|-0.017515|-0.030982|-0.017888|1.731969||||||||||||||||||||29|2782|1204|212923.316907
N|XNYS|202609|RADX|ODD|0|LNNYN|2509|102657.25|57415|57375|40|0|40|0|0|0|0|0|0|0|-0.03|-0.016973|-0.015|-0.008487|-0.015|-0.008487|-0.015|-0.008487|-0.015|-0.008487|1.7675||||||||||||||||||||2|30|30|0.014923
N|XNYS|202609|RADX|ODD|0|LNYNN|58|2753.91|1425|1319|106|0|61|0|12|0|0|1|0|32|0.021132|0.011877|-0.001698|-0.000954|-0.00783|-0.004401|-0.00783|-0.004401|-0.007736|-0.004348|1.779292|0.063868|0.014057|0.0079|0.220089|106|0.024906|101317.892444|0||0||||||||106|0|6|155|73|101317.892444
N|XNYS|202609|RADX|ODD|0|LNYYN|4828|264381.25|147208|146691|517|0|517|0|0|0|0|0|0|0|0.013075|0.007464|0.014429|0.008237|0.027872|0.015911|0.034101|0.019467|0.092476|0.052791|1.751741|0.083017|0.028646|0.016353|0.345061|517|0.027186|0.007|0||0||||||||525|0|16|112|112|0.007
N|XNYS|202609|RADX|ODD|0|LYNYN|81|4933.22|2892|2266|626|0|626|0|0|0|0|0|0|0|-0.003466|-0.001931|0.001438|0.000801|0.003962|0.002207|0.011725|0.006532|0.008147|0.004539|1.794984|0.049744|0.033099|0.01844|0.665382|178|0.03073|0.013012|422|0.008803|26|0.01|0.015405||||||626|0||||
N|XNYS|202609|RADX|ROUND|0|LNNNN|26|4665.82|2733|2633|100|0|0|0|0|0|0|0|0|100|-0.1|-0.059701|-0.1|-0.059701|-0.1|-0.059701|-0.1|-0.059701|-0.11|-0.065672|1.675||||||||||||||||||||1|214|0|1968475.033164
N|XNYS|202609|RADX|ROUND|0|LNNYN|182|32807.92|18232|18201|31|0|31|0|0|0|0|0|0|0|-0.03|-0.016997|-0.03|-0.016997|-0.02|-0.011331|-0.05|-0.028329|-0.05|-0.028329|1.765||||||||||||||||||||1|0|0|0.00023
N|XNYS|202609|RADX|ROUND|0|LNYNN|2|370|200|100|100|0|0|0|0|0|0|0|0|100|-0.12|-0.056471|-0.14|-0.065882|-0.14|-0.065882|-0.14|-0.065882|-0.14|-0.065882|2.125|0.15|0.05|0.023529|0.333333|100|0.05|2775272.231513|0||0||||||||100|0|1|5|5|2775272.231513
N|XNYS|202609|RADX|ROUND|0|LNYYN|627|115904.7|62966|62625|341|0|341|0|0|0|0|0|0|0|0.051818|0.028272|0.086716|0.047311|0.114633|0.062543|0.111642|0.060911|0.113636|0.061999|1.832874|0.129912|0.092375|0.050399|0.711061|341|0.018768|0.013831|0||0||||||||700|0|7|32|32|0.013831
N|XNYS|202609|RADX|ROUND|0|LYNYN|81|14484.83|8382|7497|885|0|885|0|0|0|0|0|0|0|0.022915|0.012916|0.02861|0.016126|0.027661|0.015591|0.03478|0.019603|0.032712|0.018437|1.774215|0.04635|0.040949|0.02308|0.883471|137|0.017445|0.018524|748|0.018618|0||||||||1020|0||||
N|XNYS|202609|RADX|ROUND|1000|LNNNN|3|4584.9|2478|2031|447|0|0|0|0|100|0|0|0|347|-0.069083|-0.037633|-0.074474|-0.04057|-0.074474|-0.04057|-0.074474|-0.04057|-0.073043|-0.03979|1.835694||||||||||||||||||||3|2001|1889|1843242.958062
N|XNYS|202609|RADX|ROUND|1000|LNNYN|25|68968.6|39747|39747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RADX|ROUND|1000|LNYYN|12|25746.8|15140|15004|136|0|136|0|0|0|0|0|0|0|-0.104853|-0.066153|-0.074853|-0.047226|-0.004853|-0.003062|-0.004853|-0.003062|-0.004853|-0.003062|1.585|0.07|0.045147|0.028484|0.644958|136|0.012426|0.010347|0||0||||||||833|0|1|0|0|0.010347
N|XNYS|202609|RADX|ROUND|1000|LYNYN|13|21564.5|12236|11302|934|0|934|0|0|0|0|0|0|0|-0.086617|-0.053152|-0.084026|-0.051562|-0.077623|-0.047633|-0.02334|-0.014323|-0.023073|-0.014159|1.629604|0.013812|0.012441|0.007634|0.900775|32|0.02|0.019887|902|0.021794|0||||||||400|745||||
N|XNYS|202609|RADX|ROUND|10000|LNYYN|1|11790|5240|5240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RADX|ROUND|250|LNNNN|5|2351.78|1298|1248|50|0|0|0|0|0|0|0|0|50|0.01|0.006006|0|0|0|0|0|0|-0.02|-0.012012|1.665||||||||||||||||||||1|320|320|3832332.000347
N|XNYS|202609|RADX|ROUND|250|LNNYN|27|12421.3|7530|7475|55|0|55|0|0|0|0|0|0|0|-0.08|-0.050473|-0.08|-0.050473|-0.08|-0.050473|-0.02|-0.012618|-0.02|-0.012618|1.585||||||||||||||||||||1|0|0|0.00634
N|XNYS|202609|RADX|ROUND|250|LNYNN|3|2395|1500|600|900|0|0|0|0|0|0|0|500|400|0.062222|0.038291|0.062222|0.038291|0.062222|0.038291|0.028889|0.017778|0.028889|0.017778|1.625|0.127778|0.05|0.030769|0.391304|900|0.038889|932496.794885|0||0||||||||500|400|2|900|900|932496.794885
N|XNYS|202609|RADX|ROUND|250|LNYYN|76|33924.92|19899|19699|200|0|200|0|0|0|0|0|0|0|-0.01035|-0.005656|-0.03305|-0.018062|-0.02055|-0.011231|-0.0068|-0.003716|0.0037|0.002022|1.829825|0.10395|0.01895|0.010356|0.182299|200|0.0425|0.010676|0||0||||||||1125|0|6|0|0|0.010676
N|XNYS|202609|RADX|ROUND|250|LYNYN|36|18147.77|11022|9997|854|171|854|171|0|0|0|0|0|0|0.073639|0.044008|0.072273|0.043192|0.067815|0.040527|0.067815|0.040527|0.067815|0.040527|1.673302|0.065337|0.050059|0.029916|0.766164|542|0.022122|0.025355|403|0.352948|80|0.052|0.033623||||||797|148||||
N|XNYS|202609|RADX|ROUND|5000|LNNNN|1|5000|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
N|XNYS|202609|RADX|ROUND|5000|LNNYN|5|35453.42|20719|20719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RADX|ROUND|5000|LNYYN|4|27791.6|16864|16833|31|0|31|0|0|0|0|0|0|0|-0.02|-0.012232|-0.01|-0.006116|-0.01|-0.006116|-0.01|-0.006116|-0.01|-0.006116|1.635|0.07|0.03|0.018349|0.428571|31|0.02|0.010658|0||0||||||||100|0|1|0|0|0.010658
N|XNYS|202609|RADX|ROUND|5000|LYNYN|1|8790.75|3907|3907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAFE|ODD|0|LNNNN|4|298.62|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAFE|ODD|0|LNNYN|2|297.82|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAFE|ODD|0|LNYYN|7|748.41|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAFE|ODD|1000|LNNNN|1|2993.4|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAFE|ODD|1000|LNYYN|10|28355.96|572|564|8|0|8|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000609|0|0|-0.11|-0.002232|49.275|0.03|0|0|0|8|0.015|0.016673|0||0||||||||74|0|1|0|0|0.016673
N|XNYS|202609|RAFE|ODD|1000|LYNYN|34|112329.28|2250|2207|43|0|43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.001414|49.495|0.01|0|0|0|43|0.005|0.013212|0||0||||||||43|0||||
N|XNYS|202609|RAFE|ODD|250|LNNNN|1|597.24|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAFE|ODD|250|LNYYN|38|35281.46|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAFE|ODD|250|LYNYN|2|1934.54|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAFE|ROUND|1000|LNNNN|2|9958|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAFE|ROUND|1000|LNNYN|14|69474|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAFE|ROUND|1000|LNYYN|28|138772|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAFE|ROUND|1000|LYNYN|51|252936|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAFE|ROUND|10000|LNNNN|939|16784426.4|338346|338346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|402|0|
N|XNYS|202609|RAFE|ROUND|10000|LNNYN|1|12669.44|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAFE|ROUND|10000|LNYNN|8|144505.48|2908|2908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAFE|ROUND|10000|LNYYN|10|157675.71|3158|3058|100|0|100|0|0|0|0|0|0|0|0.01|0.0002|0.02|0.0004|0.01|0.0002|0.02|0.0004|0.18|0.003601|49.985|0.03|0.01|0.0002|0.333333|100|0.01|0.012901|0||0||||||||400|0|1|0|0|0.012901
N|XNYS|202609|RAFE|ROUND|10000|LYNYN|94|1367274.52|27501|27401|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0002|0|0|0|0|0.02|0.0004|-0.01|-0.0002|49.995|0.01|0|0|0|100|0.005|0.011198|0||0||||||||400|0||||
N|XNYS|202609|RAFE|ROUND|20000|LNNNN|1383|45876682.98|920922|920922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|560|0|
N|XNYS|202609|RAFE|ROUND|20000|LNNYN|4|141847.2|2880|2880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAFE|ROUND|20000|LNYNN|38|1496309.85|30080|30080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAFE|ROUND|20000|LNYYN|2|74885|1500|1400|100|0|100|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|-0.01|-0.000201|-0.06|-0.001205|-0.1|-0.002009|49.775|0.03|0.01|0.000201|0.333333|100|0.01|0.014466|0||0||||||||300|0|1|0|0|0.014466
N|XNYS|202609|RAFE|ROUND|20000|LYNYN|53|1478263.95|29734|29696|38|0|38|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.0004|-0.032632|-0.000653|0|0|49.975|0.01|0|0|0|38|0.005|0.016348|0||0||||||||2177|0||||
N|XNYS|202609|RAFE|ROUND|5000|LNNYN|7|68740.28|1388|1388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAFE|ROUND|5000|LNYYN|17|142335.97|2868|2868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAFE|ROUND|5000|LYNYN|79|617188.55|12397|12397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAFE|ROUND|50000|LNNNN|1630|189989468.96|3812663|3812663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|RAFE|ROUND|50000|LNYNN|5|414033.6|8316|8316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAFE|ROUND|50000|LNYYN|2|168568.6|3378|3378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAFE|ROUND|50000|LYNYN|31|2405302.12|48301|48301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAIL|ODD|0|LNNNN|3414|279853.43|39393|38522|871|0|42|46|33|108|191|189|226|36|0.007359|0.00103|0.007577|0.00106|0.007486|0.001047|0.001975|0.000276|-0.006831|-0.000956|7.14647||||||||||||||||||||87|2945|1450|50245.127777
N|XNYS|202609|RAIL|ODD|0|LNNYN|6312|620620.04|87223|86757|466|0|466|0|0|0|0|0|0|0|-0.013412|-0.001868|-0.008777|-0.001223|-0.014485|-0.002018|-0.017403|-0.002424|-0.020773|-0.002894|7.178305||||||||||||||||||||45|10|10|0.00705
N|XNYS|202609|RAIL|ODD|0|LNYNN|161|5958.55|841|716|125|0|113|2|0|3|1|0|6|0|0.0092|0.001295|0.00288|0.000405|0.00792|0.001115|0.01776|0.0025|0.01176|0.001655|7.10464|0.0224|0.00104|0.000146|0.046429|125|0.01068|3225.479405|0||0||||||||125|0|17|183|53|3225.479405
N|XNYS|202609|RAIL|ODD|0|LNYYN|6817|655366.55|91994|88755|3239|0|3239|0|0|0|0|0|0|0|-0.002251|-0.000317|-0.000682|-0.000096|0.002788|0.000392|0.001433|0.000202|0.006558|0.000923|7.108081|0.028111|0.000238|0.000033|0.008457|3239|0.013936|0.009157|0||0||||||||3351|0|243|32|32|0.009157
N|XNYS|202609|RAIL|ODD|0|LYNNN|5|82.4|12|1|11|0|9|2|0|0|0|0|0|0|0.008182|0.001189|0.000909|0.000132|0.027273|0.003965|0.024545|0.003568|0.01|0.001454|6.878636|0.01|0.01|0.001454|1|0|||11|0.066181|0||||||||11|0||||
N|XNYS|202609|RAIL|ODD|0|LYNYN|3005|258605.26|36326|34436|1890|0|1890|0|0|0|0|0|0|0|-0.004069|-0.000573|-0.003847|-0.000542|-0.00173|-0.000244|-0.001492|-0.00021|0.006233|0.000878|7.097156|0.013836|0.008519|0.0012|0.615679|796|0.006313|0.009791|1094|0.008172|0||||||||1980|0||||
N|XNYS|202609|RAIL|ODD|250|LNNNN|757|339368.76|47434|43990|3444|0|56|267|60|120|404|660|1445|432|0.003972|0.000549|0.005084|0.000702|0.008348|0.001153|0.010752|0.001485|0.013377|0.001848|7.238445||||||||||||||||||||54|6878|5003|167595.768811
N|XNYS|202609|RAIL|ODD|250|LNNYN|2794|1187595.36|169149|168492|657|0|657|0|0|0|0|0|0|0|-0.014201|-0.001968|-0.01589|-0.002202|-0.020457|-0.002835|-0.028798|-0.003991|-0.03032|-0.004202|7.214939||||||||||||||||||||14|0|0|0.007266
N|XNYS|202609|RAIL|ODD|250|LNYNN|18|8174.24|1151|827|324|0|324|0|0|0|0|0|0|0|0.021389|0.003107|0.026142|0.003798|0.028148|0.004089|0.028148|0.004089|0.026019|0.00378|6.883642|0.030247|0|0|0|324|0.015123|0.050824|0||0||||||||324|0|4|169|69|0.050824
N|XNYS|202609|RAIL|ODD|250|LNYYN|3656|1566315.39|223218|218664|4554|0|4554|0|0|0|0|0|0|0|-0.004541|-0.000648|-0.005283|-0.000754|-0.006146|-0.000877|-0.000913|-0.00013|0.00578|0.000825|7.007613|0.028603|-0.000162|-0.000023|-0.005681|4554|0.014383|0.011645|0||0||||||||5740|0|92|0|0|0.011645
N|XNYS|202609|RAIL|ODD|250|LYNNN|1|506.6|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAIL|ODD|250|LYNYN|1253|542642.29|76904|71324|5580|0|5580|0|0|0|0|0|0|0|-0.006111|-0.000862|-0.007077|-0.000998|-0.00867|-0.001223|-0.007835|-0.001105|-0.01331|-0.001878|7.0888|0.013565|0.009735|0.001373|0.717664|2372|0.005559|0.011326|3008|0.011949|200|0.0125|0.00297||||||6670|0||||
N|XNYS|202609|RAIL|ROUND|1000|LNNNN|75|113023.95|15861|13743|2118|0|48|0|0|0|588|371|562|549|-0.000392|-0.000055|-0.00093|-0.000132|0.005085|0.000719|0.000562|0.000079|0.009188|0.001299|7.071348||||||||||||||||||||12|3568|2764|340932.739727
N|XNYS|202609|RAIL|ROUND|1000|LNNYN|10384|24634280.67|3498010|3497910|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001495|-0.02|-0.00299|-0.02|-0.00299|-0.01|-0.001495|-0.01|-0.001495|6.69||||||||||||||||||||1|0|0|0.018154
N|XNYS|202609|RAIL|ROUND|1000|LNYYN|9318|24351087.2|3412566|3410849|1717|0|1717|0|0|0|0|0|0|0|0.000274|0.000038|0.002574|0.000359|-0.001602|-0.000223|-0.00661|-0.000921|-0.040344|-0.00562|7.178716|0.033588|0.002038|0.000284|0.06069|1717|0.015775|0.014238|0||0||||||||8072|300|28|0|0|0.014238
N|XNYS|202609|RAIL|ROUND|1000|LYNYN|459|879890.26|123992|117433|6559|0|6559|0|0|0|0|0|0|0|-0.002603|-0.000362|-0.006803|-0.000947|-0.010561|-0.00147|-0.005056|-0.000704|-0.010256|-0.001428|7.182463|0.012247|0.012705|0.001769|1.037346|600|0.0075|0.011603|5459|0.011788|500|0.012|0.007162||||||9982|8||||
N|XNYS|202609|RAIL|ROUND|10000|LNNNN|1|10024.78|1426|1426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAIL|ROUND|10000|LNNYN|11|135853.66|19324|19324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAIL|ROUND|10000|LNYYN|5|73967.6|10466|10466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAIL|ROUND|10000|LYNYN|29|456036.86|66508|66508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAIL|ROUND|20000|LNYYN|47|1008168.11|138238|138038|200|0|200|0|0|0|0|0|0|0|-0.07|-0.00939|-0.07|-0.00939|-0.05|-0.006707|-0.05|-0.006707|0|0|7.455|0.03|0|0|0|200|0.015|0.015718|0||0||||||||400|0|1|0|0|0.015718
N|XNYS|202609|RAIL|ROUND|20000|LYNYN|31|909390.46|128802|128802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAIL|ROUND|250|LNNNN|5254|3742899.72|526254|519302|6952|0|1216|1500|1000|740|569|380|1047|500|0.008081|0.001126|0.01336|0.001861|0.016145|0.002249|0.017461|0.002433|0.023038|0.003209|7.178091||||||||||||||||||||75|19612|13035|63512.462473
N|XNYS|202609|RAIL|ROUND|250|LNNYN|1875|1335970.34|187985|187081|904|0|904|0|0|0|0|0|0|0|-0.018894|-0.002627|-0.015531|-0.002159|-0.01885|-0.002621|-0.027699|-0.003851|-0.031372|-0.004361|7.192965||||||||||||||||||||10|0|0|0.006472
N|XNYS|202609|RAIL|ROUND|250|LNYNN|42|29330|4200|3899|301|0|100|100|0|0|1|0|100|0|0.003355|0.000493|0.000033|0.000005|0.006678|0.000982|0.000066|0.00001|-0.013223|-0.001944|6.803106|0.020033|0.000033|0.000005|0.001658|301|0.01|22432.030159|0||0||||||||400|0|4|591|528|22432.030159
N|XNYS|202609|RAIL|ROUND|250|LNYYN|2406|1729202.54|242265|240093|2172|0|2172|0|0|0|0|0|0|0|-0.000456|-0.000066|-0.000465|-0.000067|0.004107|0.000594|0.007293|0.001055|0.006409|0.000927|6.915506|0.02581|0.000051|0.000007|0.001962|2172|0.01288|0.013226|0||0||||||||3452|0|34|0|0|0.013226
N|XNYS|202609|RAIL|ROUND|250|LYNNN|8|5522|800|600|200|0|200|0|0|0|0|0|0|0|0.01|0.00148|0.01|0.00148|0.01|0.00148|0|0|-0.04|-0.005922|6.755|0.01|0.01|0.00148|1|0|||200|0.077928|0||||||||200|0||||
N|XNYS|202609|RAIL|ROUND|250|LYNYN|2776|1972748.74|279679|274129|5550|0|5550|0|0|0|0|0|0|0|-0.00855|-0.001195|-0.008115|-0.001134|-0.011389|-0.001592|-0.01493|-0.002087|-0.020389|-0.00285|7.155141|0.013346|0.013252|0.001852|0.99298|783|0.006105|0.013681|4416|0.010069|351|0.012877|0.003861||||||6145|21||||
N|XNYS|202609|RAIL|ROUND|5000|LNNNN|12|87931.72|12678|12678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|38|
N|XNYS|202609|RAIL|ROUND|5000|LNNYN|163|843056.76|115616|115616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAIL|ROUND|5000|LNYYN|599|3078503.5|423150|423050|100|0|100|0|0|0|0|0|0|0|-0.06|-0.008276|-0.06|-0.008276|-0.06|-0.008276|-0.06|-0.008276|-0.15|-0.02069|7.25|0.02|0|0|0|100|0.01|0.014653|0||0||||||||300|0|1|0|0|0.014653
N|XNYS|202609|RAIL|ROUND|5000|LYNYN|38|307922.16|43122|43115|7|0|7|0|0|0|0|0|0|0|-0.01|-0.001352|-0.01|-0.001352|0|0|0|0|-0.04|-0.005409|7.395|0.01|0|0|0|7|0.005|0.015996|0||0||||||||500|0||||
N|XNYS|202609|RAIN|ODD|0|LNNNN|904|39500.16|41683|37690|3993|0|226|264|532|2169|372|47|341|42|0.002761|0.002736|-0.002655|-0.002631|0.002175|0.002156|0.005661|0.00561|0.001782|0.001766|1.009146||||||||||||||||||||85|10616|5073|12897.456104
N|XNYS|202609|RAIN|ODD|0|LNNYN|15118|386273.69|463120|459201|3919|0|3919|0|0|0|0|0|0|0|-0.011249|-0.010615|-0.01529|-0.014428|-0.016847|-0.015898|-0.031864|-0.030068|0.009816|0.009262|1.059729||||||||||||||||||||137|25|25|0.007069
N|XNYS|202609|RAIN|ODD|0|LNYNN|95|3735.37|3820|3553|267|0|0|0|42|85|70|0|70|0|-0.006981|-0.00737|-0.013168|-0.013901|-0.03527|-0.037234|-0.036817|-0.038868|-0.031813|-0.033585|0.947247|0.028562|0.000159|0.000168|0.00556|267|0.014201|19108.399503|0||0||||||||267|0|5|1312|916|19108.399503
N|XNYS|202609|RAIN|ODD|0|LNYYN|5218|128863.9|150049|148446|1603|0|1603|0|0|0|0|0|0|0|0.001897|0.002157|-0.001936|-0.0022|-0.008848|-0.010058|-0.002458|-0.002794|-0.014461|-0.016438|0.879716|0.015048|0.002792|0.003173|0.185529|1603|0.006128|0.008283|0||0||||||||1734|0|50|101|101|0.008283
N|XNYS|202609|RAIN|ODD|0|LYNNN|54|2633.43|2537|2207|330|0|196|0|84|0|50|0|0|0|0.004615|0.00425|0.019196|0.017678|0.041238|0.037976|0.031697|0.02919|-0.033358|-0.030719|1.085879|0.008485|0.004848|0.004465|0.571429|60|0.01|0.010034|270|635.848604|0||||||||330|0||||
N|XNYS|202609|RAIN|ODD|0|LYNYN|3072|115385.37|106440|87929|18091|420|18091|420|0|0|0|0|0|0|0.000945|0.000879|-0.001471|-0.001369|0.00274|0.00255|0.011339|0.010551|0.020457|0.019035|1.074682|0.01026|0.008831|0.008217|0.860667|3533|0.004035|0.009283|14336|0.011326|642|0.001593|0.00908||||||18956|0||||
N|XNYS|202609|RAIN|ROUND|0|LNNNN|6662|1215195.71|1125948|1016158|109790|0|3940|6358|10318|43072|29259|8851|7892|100|-0.000867|-0.000795|0.000124|0.000113|0.000507|0.000465|-0.002409|-0.002209|-0.000067|-0.000062|1.090317||||||||||||||||||||726|647526|298495|7761.367006
N|XNYS|202609|RAIN|ROUND|0|LNNYN|5380|552103.01|600232|593639|6593|0|6593|0|0|0|0|0|0|0|-0.014107|-0.013991|-0.011424|-0.011331|-0.023607|-0.023413|-0.023258|-0.023067|0.013922|0.013808|1.008271||||||||||||||||||||53|74|74|0.007787
N|XNYS|202609|RAIN|ROUND|0|LNYNN|190|31348.65|30957|28859|2098|0|700|300|400|498|0|200|0|0|0.006017|0.006159|0.005451|0.005579|0.005035|0.005153|0.017433|0.017842|-0.009528|-0.009752|0.977072|0.018892|0.004321|0.004422|0.228702|2098|0.007286|1549.657685|0||0||||||||2205|100|14|7733|5314|1549.657685
N|XNYS|202609|RAIN|ROUND|0|LNYYN|6675|751535.71|820874|809450|11424|0|11424|0|0|0|0|0|0|0|0.005575|0.005998|0.005836|0.006279|0.009254|0.009956|0.007471|0.008037|0.021743|0.02339|0.929568|0.011974|0.007908|0.008508|0.66047|11424|0.002033|0.009347|0||0||||||||12390|575|104|100|100|0.009347
N|XNYS|202609|RAIN|ROUND|0|LYNNN|431|72912.69|68841|57846|10822|100|647|500|100|4646|3100|1128|801|0|0.003106|0.00288|0.005722|0.005307|0.000272|0.000252|0.003997|0.003706|0.014166|0.013137|1.078339|0.008259|0.008613|0.007987|1.042789|0|||9922|7305.98186|1000|0.00193|106.781954||||||11181|100||||
N|XNYS|202609|RAIN|ROUND|0|LYNYN|7307|985025.83|897032|791609|102492|2931|102492|2931|0|0|0|0|0|0|0.001614|0.001516|0.000082|0.000077|0.004601|0.004322|0.011473|0.010779|0.024676|0.023183|1.064428|0.010387|0.0079|0.007422|0.760588|20324|0.006659|0.01075|82579|0.014268|2520|0.001687|0.133267||||||110742|553||||
N|XNYS|202609|RAIN|ROUND|1000|LNNNN|2236|4041487.72|3740440|3425529|314911|0|2689|14776|29706|130024|106239|19905|11572|0|0.000866|0.000773|0.005074|0.00453|0.006164|0.005503|0.010488|0.009363|0.020041|0.017891|1.120153||||||||||||||||||||287|1321245|523997|4291.634337
N|XNYS|202609|RAIN|ROUND|1000|LNNYN|3290|8595630.79|8716949|8712439|4510|0|4510|0|0|0|0|0|0|0|-0.007346|-0.006541|-0.008632|-0.007686|0.014902|0.013269|0.042145|0.037527|0.005186|0.004618|1.123059||||||||||||||||||||16|250|200|0.012242
N|XNYS|202609|RAIN|ROUND|1000|LNYNN|64|114333.67|112436|100388|12048|0|596|3776|0|5020|2656|0|0|0|0.008054|0.007684|0.005535|0.00528|0.00121|0.001155|-0.033753|-0.032203|-0.040547|-0.038684|1.04815|0.017264|0.004817|0.004596|0.279018|12048|0.006223|882.855367|0||0||||||||11700|5072|9|28926|15357|882.855367
N|XNYS|202609|RAIN|ROUND|1000|LNYYN|328|824042.82|874331|872280|2051|0|2051|0|0|0|0|0|0|0|-0.003862|-0.004154|-0.001757|-0.00189|0.01327|0.014271|0.011473|0.012338|-0.015348|-0.016506|0.929822|0.008684|0.004894|0.005263|0.56358|2051|0.001895|0.010422|0||0||||||||11709|320|14|0|0|0.010422
N|XNYS|202609|RAIN|ROUND|1000|LYNNN|255|462651.49|411900|348985|62915|0|3117|208|4267|22738|23527|5320|3738|0|0.00158|0.001409|0.001363|0.001216|0.012762|0.011386|0.011108|0.00991|0.005552|0.004953|1.120843|0.008312|0.008312|0.007416|1|0|||62915|9064.073201|0||||||||71000|12189||||
N|XNYS|202609|RAIN|ROUND|1000|LYNYN|1428|2864813.79|2551988|1984847|558540|8601|558540|8601|0|0|0|0|0|0|-0.002692|-0.002378|-0.004463|-0.003942|-0.005728|-0.005059|-0.002116|-0.001868|-0.006868|-0.006066|1.132287|0.010008|0.009765|0.008624|0.975694|9578|0.007487|0.013082|556741|0.021056|822|0.003321|0.071625||||||707781|5065||||
N|XNYS|202609|RAIN|ROUND|10000|LNNNN|1|14040|13500|3704|9796|0|0|0|0|0|600|0|9196|0|-0.009183|-0.008746|0.011115|0.010585|0.001221|0.001163|0.086177|0.082073|0.105239|0.100228|1.05||||||||||||||||||||1|13500|13500|103077.75383
N|XNYS|202609|RAIN|ROUND|10000|LNNYN|70|826022.36|758530|758530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAIN|ROUND|10000|LNYYN|2|20801.4|20190|20190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAIN|ROUND|10000|LYNYN|22|275772.41|241451|238901|2550|0|2550|0|0|0|0|0|0|0|-0.008039|-0.007347|-0.008039|-0.007347|0.073922|0.067557|0.077451|0.070782|0.239804|0.219156|1.094216|0.01|0.01|0.009139|1|0|||2550|0.012582|0||||||||6900|0||||
N|XNYS|202609|RAIN|ROUND|20000|LNNYN|1|25513.95|24299|24299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAIN|ROUND|20000|LYNYN|7|207584.32|186036|182636|3400|0|3400|0|0|0|0|0|0|0|-0.020588|-0.019257|-0.025294|-0.023659|-0.013529|-0.012655|-0.025294|-0.023659|0.057059|0.05337|1.069118|0.01|0.007647|0.007153|0.764706|400|0.01|0.011232|3000|0.021421|0||||||||27400|0||||
N|XNYS|202609|RAIN|ROUND|250|LNNNN|3852|1773151.19|1599585|1444791|154794|0|5104|11921|19767|81765|30092|4345|1513|287|0.002433|0.002105|0.003886|0.003363|-0.003915|-0.003387|-0.0087|-0.007528|-0.021331|-0.018457|1.155689||||||||||||||||||||419|587605|291848|2631.133752
N|XNYS|202609|RAIN|ROUND|250|LNNYN|1298|794158.28|815202|808914|6288|0|6288|0|0|0|0|0|0|0|-0.001781|-0.00163|-0.003503|-0.003205|-0.019853|-0.018165|-0.016716|-0.015294|-0.042117|-0.038535|1.092936||||||||||||||||||||17|0|0|0.011802
N|XNYS|202609|RAIN|ROUND|250|LNYNN|181|88399.93|87534|78151|9383|0|300|1296|1086|5201|1500|0|0|0|0.006613|0.006107|0.013125|0.01212|0.025089|0.023168|0.018469|0.017055|-0.036108|-0.033344|1.082896|0.020996|0.002015|0.001861|0.095985|9383|0.009491|658.158273|0||0||||||||9600|600|22|21677|14130|658.158273
N|XNYS|202609|RAIN|ROUND|250|LNYYN|1011|414776.94|445172|439875|5297|0|5297|0|0|0|0|0|0|0|0.006904|0.007074|0.007513|0.007698|0.026597|0.027252|0.045631|0.046755|0.051227|0.052489|0.975959|0.014014|0.010495|0.010754|0.748899|5297|0.001759|0.011086|0||0||||||||5993|1191|20|0|0|0.011086
N|XNYS|202609|RAIN|ROUND|250|LYNNN|483|242802.6|216915|164170|52745|0|2612|4588|2383|21365|19597|2200|0|0|0.001772|0.001625|0.00561|0.005146|0.006866|0.006298|0.008773|0.008048|0.014768|0.013547|1.090159|0.008127|0.008127|0.007455|1|0|||52745|1913.152748|0||||||||50900|6179||||
N|XNYS|202609|RAIN|ROUND|250|LYNYN|3359|1761283.33|1595085|1153590|436120|5375|436120|5375|0|0|0|0|0|0|-0.001059|-0.000952|-0.004578|-0.004114|-0.001659|-0.001491|-0.001226|-0.001102|-0.003265|-0.002934|1.112982|0.009956|0.009544|0.008575|0.958598|14324|0.006771|0.012551|424741|0.014269|2430|0.002467|0.018866||||||496792|4159||||
N|XNYS|202609|RAIN|ROUND|5000|LNNNN|4|24284|25400|2546|22754|0|0|200|8508|2450|1500|0|10096|0|-0.017576|-0.018058|-0.016618|-0.017074|-0.025821|-0.026529|-0.07499|-0.077046|-0.109054|-0.112044|0.973312||||||||||||||||||||4|25400|22588|40280.722272
N|XNYS|202609|RAIN|ROUND|5000|LNNYN|457|2766342.4|2476641|2476341|300|0|300|0|0|0|0|0|0|0|-0.0114|-0.010271|0.01|0.00901|0.043333|0.039041|0.03|0.027029|0.156667|0.14115|1.109933||||||||||||||||||||2|0|0|0.010531
N|XNYS|202609|RAIN|ROUND|5000|LNYNN|1|7002.24|7782|5191|2591|0|1151|1440|0|0|0|0|0|0|-0.0004|-0.000442|-0.0106|-0.011717|-0.0923|-0.102023|-0.1489|-0.164585|-0.0608|-0.067205|0.9047|0.0106|0.0098|0.010832|0.924528|2591|0.0004|0.271747|0||0||||||||200|2391|1|2591|2591|0.271747
N|XNYS|202609|RAIN|ROUND|5000|LNYYN|20|128823.2|131223|131223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAIN|ROUND|5000|LYNYN|141|878216.28|778381|759640|18741|0|18741|0|0|0|0|0|0|0|0.003993|0.003799|-0.003063|-0.002914|-0.030765|-0.02927|-0.000986|-0.000938|0.054699|0.05204|1.051086|0.008989|0.008219|0.00782|0.914401|902|0.007993|0.01103|17839|0.01795|0||||||||37212|2699||||
N|XNYS|202609|RAINW|ODD|0|LNNYN|2|29.88|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAINW|ODD|0|LNYYN|4|19.15|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAINW|ODD|0|LYNYN|1|4.37|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAINW|ROUND|0|LNNYN|6|520.56|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAINW|ROUND|0|LNYYN|20|892.09|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAINW|ROUND|0|LYNYN|8|479.17|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAINW|ROUND|250|LYNYN|2|1081.29|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAL|ODD|0|LNNNN|19724|2038594.51|30659|23358|7299|0|233|534|392|908|1693|1291|1986|262|-0.01857|-0.000279|-0.013846|-0.000208|0.000048|0.000001|0.016197|0.000243|0.013425|0.000202|66.529157||||||||||||||||||||4812|10371|3676|53173.946489
N|XNYS|202609|RAL|ODD|0|LNNYN|10515|1504420.06|22506|22095|411|0|411|0|0|0|0|0|0|0|-0.106083|-0.001597|-0.083674|-0.00126|-0.07399|-0.001114|-0.053041|-0.000799|-0.026934|-0.000405|66.424392||||||||||||||||||||219|3|3|0.007219
N|XNYS|202609|RAL|ODD|0|LNYNN|1158|146713.04|2191|2070|121|0|57|34|13|7|3|0|6|1|0.025207|0.000381|0.012562|0.00019|0.021074|0.000318|-0.007851|-0.000119|-0.05|-0.000755|66.202645|0.176529|0.040248|0.000608|0.227996|121|0.06814|4787.527124|0||0||||||||121|0|70|329|155|4787.527124
N|XNYS|202609|RAL|ODD|0|LNYYN|9002|1148755.22|17269|14669|2600|0|2600|0|0|0|0|0|0|0|0.036704|0.000554|0.034546|0.000521|0.027546|0.000416|0.021938|0.000331|0.074919|0.001131|66.256956|0.153596|0.054342|0.00082|0.3538|2600|0.049627|0.00938|0||0||||||||2687|0|1586|18|18|0.00938
N|XNYS|202609|RAL|ODD|0|LYNNN|22|2487.99|37|9|25|3|25|3|0|0|0|0|0|0|0.052857|0.000783|0.051429|0.000762|0.046429|0.000688|0.172857|0.002561|0.178214|0.002641|67.488036|0.075357|0.051429|0.000762|0.682464|20|0.02275|0.051341|7|0.243954|1|0.12|0.079699||||||28|0||||
N|XNYS|202609|RAL|ODD|0|LYNYN|4517|489882.5|7539|4567|2972|0|2972|0|0|0|0|0|0|0|0.057614|0.000865|0.057631|0.000866|0.052258|0.000785|0.046339|0.000696|0.063785|0.000958|66.569534|0.128684|0.082221|0.001235|0.638933|1746|0.040455|0.010909|1138|0.008749|88|0.018068|0.003117||||||2982|0||||
N|XNYS|202609|RAL|ODD|1000|LNNNN|24972|57720823.2|871226|661269|209576|0|6526|12444|9140|25657|43734|35111|68293|8671|-0.017843|-0.000269|-0.013671|-0.000206|-0.000276|-0.000004|0.014717|0.000222|0.009861|0.000149|66.285461||||||||||||||||||||6619|232713|91941|61323.693417
N|XNYS|202609|RAL|ODD|1000|LNNYN|79383|160403616.51|2392645|2376251|16394|0|16394|0|0|0|0|0|0|0|-0.07997|-0.00121|-0.053072|-0.000803|-0.063676|-0.000964|-0.026113|-0.000395|-0.017418|-0.000264|66.087313||||||||||||||||||||566|222|222|0.007282
N|XNYS|202609|RAL|ODD|1000|LNYNN|942|1990034.48|29649|24432|5217|0|2948|394|261|673|320|276|230|115|0.056203|0.000842|0.022208|0.000333|0.020786|0.000311|0.017083|0.000256|0.035737|0.000535|66.781903|0.219927|0.061411|0.00092|0.279232|5217|0.079258|19978.142718|0||0||||||||5347|0|148|4319|1994|19978.142718
N|XNYS|202609|RAL|ODD|1000|LNYYN|61676|124205089.79|1851715|1722670|129045|0|129045|0|0|0|0|0|0|0|0.022836|0.000344|0.017202|0.000259|0.004156|0.000063|-0.008968|-0.000135|-0.005995|-0.00009|66.328232|0.141794|0.044839|0.000676|0.316226|129045|0.048477|0.008784|0||0||||||||139095|0|4359|1726|1690|0.008784
N|XNYS|202609|RAL|ODD|1000|LYNNN|51|136188.98|2008|53|1955|0|1955|0|0|0|0|0|0|0|0.046302|0.000682|0.040813|0.000601|0.041279|0.000608|0.039269|0.000578|0.011734|0.000173|67.887583|0.103279|0.078476|0.001156|0.759843|897|0.027754|0.007768|993|0.010875|65|0.01|0.005429||||||1955|0||||
N|XNYS|202609|RAL|ODD|1000|LYNYN|7919|19844634.6|299089|161396|137256|437|137256|437|0|0|0|0|0|0|0.037947|0.000574|0.034188|0.000517|0.021234|0.000321|0.011744|0.000177|0.020796|0.000314|66.162485|0.095422|0.077177|0.001166|0.808796|48321|0.028759|0.011762|80687|0.012932|8685|0.015375|0.006067||||||142562|0||||
N|XNYS|202609|RAL|ODD|250|LNNNN|21689|11571833|174214|131619|42562|0|1266|2972|2023|4737|9085|6646|13438|2395|-0.018199|-0.000275|-0.012456|-0.000188|0.001616|0.000024|0.015972|0.000241|0.018013|0.000272|66.256142||||||||||||||||||||5297|51734|19745|70380.710774
N|XNYS|202609|RAL|ODD|250|LNNYN|27625|14674327.16|219810|217240|2570|0|2570|0|0|0|0|0|0|0|-0.025946|-0.000389|-0.023467|-0.000352|-0.019346|-0.00029|-0.012008|-0.00018|0.000992|0.000015|66.663638||||||||||||||||||||340|27|27|0.008833
N|XNYS|202609|RAL|ODD|250|LNYNN|1644|846674.32|12545|11743|802|0|420|179|61|40|21|30|39|12|0.015486|0.000233|0.013703|0.000206|0.036933|0.000556|0.058254|0.000877|0.021022|0.000316|66.429102|0.199451|0.038379|0.000578|0.192423|802|0.080536|20089.618091|0||0||||||||809|0|101|1587|673|20089.618091
N|XNYS|202609|RAL|ODD|250|LNYYN|13604|7640029.92|113968|98708|15248|12|15248|12|0|0|0|0|0|0|0.025036|0.000376|0.019879|0.000299|0.007284|0.00011|-0.006991|-0.000105|-0.019062|-0.000287|66.513399|0.137651|0.052897|0.000795|0.384285|15260|0.042377|0.009897|0||0||||||||15508|0|1889|141|141|0.009897
N|XNYS|202609|RAL|ODD|250|LYNNN|22|13170.09|197|28|169|0|169|0|0|0|0|0|0|0|0.035325|0.000527|0.05284|0.000789|0.084379|0.00126|0.091243|0.001362|0.086213|0.001287|66.990325|0.07355|0.03497|0.000522|0.475463|141|0.023121|0.009373|28|0.00992|0||||||||169|0||||
N|XNYS|202609|RAL|ODD|250|LYNYN|3192|1731118.68|26134|10368|15749|17|15749|17|0|0|0|0|0|0|0.040201|0.000606|0.034227|0.000516|0.026895|0.000405|0.021267|0.00032|0.019604|0.000295|66.386093|0.106832|0.078796|0.001187|0.737572|7455|0.031633|0.010874|7433|0.010125|878|0.016879|0.004596||||||15849|0||||
N|XNYS|202609|RAL|ODD|250|MXXNN|1|335.2|5|0|5|0|5|0|0|0|0|0|0|0|0.95|0.01431|0.95|0.01431|0.95|0.01431|0.95|0.01431|1.13|0.017022|66.385|1.31|0.95|0.01431|0.725191|5|0.18|0.020314|0||0||||||||5|0||||
N|XNYS|202609|RAL|ODD|5000|LNNNN|2177|12623046.33|186670|132797|53844|0|1212|2642|2995|4761|12492|10801|17891|1050|-0.019693|-0.000292|-0.016443|-0.000244|0.003773|0.000056|0.020155|0.000299|0.018338|0.000272|67.487087||||||||||||||||||||634|53635|22363|50571.755446
N|XNYS|202609|RAL|ODD|5000|LNNYN|1337|7759476.44|115955|113482|2473|0|2473|0|0|0|0|0|0|0|-0.02985|-0.000445|-0.027254|-0.000406|-0.018229|-0.000272|-0.023947|-0.000357|0.037582|0.00056|67.110977||||||||||||||||||||33|318|318|0.009284
N|XNYS|202609|RAL|ODD|5000|LNYNN|34|192727.11|2866|897|1969|0|1129|348|0|166|166|80|80|0|-0.003144|-0.000047|-0.005678|-0.000084|0.000965|0.000014|0.014733|0.000218|0.058075|0.00086|67.496701|0.097618|0.020929|0.00031|0.214401|1969|0.038344|2315.044546|0||0||||||||2054|0|24|764|276|2315.044546
N|XNYS|202609|RAL|ODD|5000|LNYYN|1568|9064210.71|135172|106174|28998|0|28998|0|0|0|0|0|0|0|0.032106|0.000478|0.027057|0.000403|0.007028|0.000105|0.002819|0.000042|-0.000059|-0.000001|67.142644|0.11532|0.058881|0.000877|0.51059|28998|0.028219|0.008733|0||0||||||||32862|0|377|467|467|0.008733
N|XNYS|202609|RAL|ODD|5000|LYNNN|10|57748.34|865|0|762|103|762|103|0|0|0|0|0|0|0.043873|0.000657|0.037318|0.000559|0.06711|0.001005|0.06689|0.001002|-0.126543|-0.001895|66.763838|0.080162|0.066035|0.000989|0.823767|355|0.017211|0.010262|510|0.070624|0||||||||865|0||||
N|XNYS|202609|RAL|ODD|5000|LYNYN|1690|9800104.1|146295|72254|73952|89|73952|0|89|0|0|0|0|0|0.037578|0.000562|0.034141|0.000511|0.025212|0.000377|0.019794|0.000296|0.015299|0.000229|66.826903|0.094061|0.078513|0.001175|0.834702|24282|0.02558|0.011726|46430|0.012135|3329|0.013677|0.003625||||||78303|0||||
N|XNYS|202609|RAL|ROUND|10000|LNNNN|6215|80957928.02|1238137|1005567|230988|0|5688|10506|8921|34297|62723|46378|57267|5208|-0.016413|-0.000247|-0.013161|-0.000198|-0.002034|-0.000031|0.009062|0.000137|0.005018|0.000076|66.340226||||||||||||||||||||1157|256097|145493|49806.818836
N|XNYS|202609|RAL|ROUND|10000|LNNYN|2409|32395514.49|493125|491963|1162|0|1162|0|0|0|0|0|0|0|-0.019518|-0.000298|-0.013485|-0.000206|-0.015998|-0.000245|0.021213|0.000324|-0.040895|-0.000625|65.409028||||||||||||||||||||19|61|11|0.007438
N|XNYS|202609|RAL|ROUND|10000|LNYNN|76|972367.78|14911|7283|7605|0|4677|955|200|967|402|404|0|0|0.013416|0.000203|0.002617|0.00004|0.021581|0.000326|0.040394|0.000611|0.020183|0.000305|66.155426|0.12798|0.027657|0.000418|0.216102|7605|0.050162|1147.544337|0||0||||||||7446|470|38|3312|2765|1147.544337
N|XNYS|202609|RAL|ROUND|10000|LNYYN|11420|154337674.57|2326730|2305572|21119|39|21119|23|16|0|0|0|0|0|0.033156|0.000497|0.0253|0.00038|0.017206|0.000258|0.003967|0.00006|-0.003377|-0.000051|66.645933|0.13812|0.062696|0.000941|0.453926|21158|0.037712|0.012574|0||0||||||||37134|1848|250|1142|1114|0.012574
N|XNYS|202609|RAL|ROUND|10000|LYNNN|24|340036.39|5159|0|4671|488|4575|296|288|0|0|0|0|0|0.038868|0.000589|0.02276|0.000345|0.020952|0.000318|0.022398|0.00034|0.029391|0.000446|65.935551|0.066214|0.055257|0.000838|0.834514|1615|0.017502|0.074029|3544|0.126809|0||||||||4639|520||||
N|XNYS|202609|RAL|ROUND|10000|LYNYN|5439|76522624.86|1148987|618561|527590|2836|527590|2736|100|0|0|0|0|0|0.017989|0.00027|0.015202|0.000228|0.0032|0.000048|-0.002765|-0.000042|-0.003429|-0.000052|66.548103|0.087975|0.082407|0.001238|0.936715|78009|0.023633|0.018119|430973|0.017286|21444|0.017114|0.010188||||||550736|36697||||
N|XNYS|202609|RAL|ROUND|20000|LNNNN|2464|74216554.82|1108520|825668|276410|0|4440|7257|7958|52602|99680|53920|48381|2172|-0.013016|-0.000194|-0.008353|-0.000125|0.005526|0.000083|0.013309|0.000199|0.0172|0.000257|66.923515||||||||||||||||||||670|310686|215478|35326.610653
N|XNYS|202609|RAL|ROUND|20000|LNNYN|20521|639692999.06|9581106|9577777|3329|0|3329|0|0|0|0|0|0|0|-0.072716|-0.001115|-0.160643|-0.002463|-0.245392|-0.003763|-0.129327|-0.001983|-0.015581|-0.000239|65.218014||||||||||||||||||||16|25|25|0.006656
N|XNYS|202609|RAL|ROUND|20000|LNYNN|32|976628.48|14578|7491|7087|0|3324|1273|379|1283|512|0|316|0|0.025431|0.000381|0.029238|0.000438|0.038847|0.000582|0.010852|0.000163|-0.113391|-0.001698|66.773995|0.074122|0.031029|0.000465|0.418618|7087|0.021546|3594.415827|0||0||||||||5300|1976|17|4964|4451|3594.415827
N|XNYS|202609|RAL|ROUND|20000|LNYYN|11408|358446216.24|5357224|5337788|19436|0|19436|0|0|0|0|0|0|0|0.029839|0.000446|0.026121|0.000391|-0.016008|-0.000239|-0.01626|-0.000243|-0.022891|-0.000342|66.858993|0.144467|0.06512|0.000974|0.45076|19436|0.039674|0.009588|0||0||||||||31514|4805|136|253|253|0.009588
N|XNYS|202609|RAL|ROUND|20000|LYNNN|9|253025.42|3753|0|3553|200|3202|451|100|0|0|0|0|0|0.010482|0.000155|0.016768|0.000249|0.079249|0.001175|0.101964|0.001512|0.098479|0.00146|67.430673|0.047858|0.042529|0.000631|0.888648|600|0.016667|0.291006|3153|0.081009|0||||||||3353|400||||
N|XNYS|202609|RAL|ROUND|20000|LYNYN|2415|69175124.02|1035518|527251|500335|7932|500335|7880|52|0|0|0|0|0|0.016691|0.00025|0.01293|0.000194|-0.003683|-0.000055|-0.006268|-0.000094|0.007689|0.000115|66.819108|0.083616|0.078487|0.001175|0.938653|76828|0.023196|0.02697|404151|0.024885|27288|0.017536|0.039528||||||521840|35714||||
N|XNYS|202609|RAL|ROUND|200000|LNNNN|69|77379674.65|1155800|951523|113449|0|0|11358|1500|41516|39112|13309|6654|0|-0.019291|-0.000295|-0.011653|-0.000178|-0.001556|-0.000024|-0.005214|-0.00008|-0.000505|-0.000008|65.442579||||||||||||||||||||23|98604|91414|10529.987482
N|XNYS|202609|RAL|ROUND|200000|LNNYN|6|1931374.25|28922|28922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAL|ROUND|200000|LNYNN|6|18442317.87|275069|241350|33719|0|5977|2360|200|25182|0|0|0|0|0.008594|0.000126|-0.008555|-0.000125|-0.010165|-0.000149|-0.014674|-0.000214|-0.01312|-0.000192|68.421366|0.070032|0.01543|0.000226|0.220325|33719|0.027301|62.182949|0||0||||||||12000|22953|6|5663|5087|62.182949
N|XNYS|202609|RAL|ROUND|200000|LNYYN|103|104071165.64|1562788|1555722|7066|0|7066|0|0|0|0|0|0|0|-0.033242|-0.000494|-0.068759|-0.001021|-0.05609|-0.000833|-0.246206|-0.003657|-0.218564|-0.003246|67.327941|0.105907|0.027414|0.000407|0.258853|7066|0.039246|0.02142|0||0||||||||17900|1578|27|0|0|0.02142
N|XNYS|202609|RAL|ROUND|200000|LYNNN|2|865229.8|12885|0|3418|1467|600|4055|230|0|0|0|0|0|0.159918|0.002307|0.159918|0.002307|0.151146|0.00218|0.37044|0.005344|0.273951|0.003952|69.319575|0.116141|0.202027|0.002914|1.739491|2733|0.033445|0.504593|765|0.072511|1387|0.217145|0.14286||||||900|2598||||
N|XNYS|202609|RAL|ROUND|200000|LYNYN|76|37069578.69|557902|398569|158464|869|153895|5438|0|0|0|0|0|0|-0.010277|-0.000154|-0.013294|-0.000199|-0.008666|-0.00013|-0.030485|-0.000457|-0.056548|-0.000847|66.741286|0.089719|0.090227|0.001352|1.005664|17150|0.018577|0.059136|132319|0.029403|9864|0.036403|0.031041||||||128447|32576||||
N|XNYS|202609|RAL|ROUND|5000|LNNNN|56804|381863625.35|5718539|5062750|654387|0|23662|37173|26386|74539|149895|126385|198025|18322|-0.017334|-0.00026|-0.012756|-0.000191|0.004834|0.000073|0.017715|0.000266|0.01662|0.000249|66.664861||||||||||||||||||||6702|714870|269952|47051.478381
N|XNYS|202609|RAL|ROUND|5000|LNNYN|23879|160648955.46|2405521|2399021|6500|0|6500|0|0|0|0|0|0|0|-0.019632|-0.000296|-0.014075|-0.000212|-0.01156|-0.000174|0.010514|0.000159|0.049402|0.000745|66.274689||||||||||||||||||||93|249|249|0.009589
N|XNYS|202609|RAL|ROUND|5000|LNYNN|253|1878530.14|28189|17847|10342|0|4945|1268|849|1271|756|669|445|139|0.003008|0.000046|-0.011783|-0.000179|0.003295|0.00005|0.006479|0.000099|-0.000061|-0.000001|65.773326|0.154125|0.035832|0.000545|0.232484|10342|0.059147|13839.441706|0||0||||||||10532|182|100|5742|2090|13839.441706
N|XNYS|202609|RAL|ROUND|5000|LNYYN|25135|170180946.72|2564256|2523234|40922|100|40922|100|0|0|0|0|0|0|0.025816|0.000389|0.026348|0.000397|0.024807|0.000374|0.018113|0.000273|0.024853|0.000375|66.327947|0.114001|0.037838|0.00057|0.331914|41022|0.038081|0.012531|0||0||||||||63931|484|611|1841|1791|0.012531
N|XNYS|202609|RAL|ROUND|5000|LYNNN|52|365681.15|5536|498|4795|243|4547|243|200|48|0|0|0|0|0.022769|0.000345|0.022838|0.000346|0.051921|0.000787|0.081935|0.001241|0.109127|0.001653|66.012063|0.07313|0.044472|0.000674|0.608121|2140|0.035136|0.012035|2698|0.525818|200|0.015|0.003788||||||5007|31||||
N|XNYS|202609|RAL|ROUND|5000|LYNYN|18801|129212329.05|1955021|1459997|493876|1148|493876|1148|0|0|0|0|0|0|0.026505|0.000399|0.022312|0.000336|0.004519|0.000068|-0.008971|-0.000135|-0.012168|-0.000183|66.44891|0.097617|0.089546|0.001348|0.917318|100323|0.024049|0.01261|369415|0.012817|25286|0.016408|0.005817||||||511661|9629||||
N|XNYS|202609|RAL|ROUND|50000|LNNNN|613|50934670.36|759583|542665|190907|0|2848|11512|2833|34228|85829|30467|17933|5257|-0.020291|-0.000304|-0.00232|-0.000035|0.00068|0.00001|0.010055|0.000151|0.027468|0.000411|66.782156||||||||||||||||||||190|202231|168501|57372.553936
N|XNYS|202609|RAL|ROUND|50000|LNNYN|22140|1262632259.65|18471475|18469682|1793|0|1793|0|0|0|0|0|0|0|-0.0214|-0.000314|-0.020954|-0.000307|0.021439|0.000315|0.040569|0.000595|0.084964|0.001247|68.150466||||||||||||||||||||10|69|69|0.006941
N|XNYS|202609|RAL|ROUND|50000|LNYNN|22|2274993.91|33472|22622|9650|0|4424|3713|21|1|754|737|0|0|0.049147|0.00073|0.065169|0.000968|0.104598|0.001554|0.077432|0.001151|0.087495|0.0013|67.292676|0.095788|0.036884|0.000548|0.38506|9650|0.029452|1316.390797|0||0||||||||4765|5363|9|6265|3274|1316.390797
N|XNYS|202609|RAL|ROUND|50000|LNYYN|14849|899422271.66|13177971|13151491|26480|0|26480|0|0|0|0|0|0|0|0.007312|0.000108|-0.019775|-0.000293|-0.012852|-0.000191|-0.025068|-0.000372|0.012304|0.000183|67.408657|0.151109|0.074957|0.001112|0.496049|26480|0.038076|0.011683|0||0||||||||58585|5512|169|261|261|0.011683
N|XNYS|202609|RAL|ROUND|50000|LYNNN|10|1036215.71|15733|0|15647|86|15344|86|303|0|0|0|0|0|0.064184|0.000974|0.018009|0.000273|0.010001|0.000152|0.033958|0.000516|0.048598|0.000738|65.872905|0.083413|0.069523|0.001055|0.833487|6396|0.017083|0.015091|9337|0.284585|0||||||||13786|1947||||
N|XNYS|202609|RAL|ROUND|50000|LYNYN|676|62677828.47|941175|635811|302886|2478|302807|2557|0|0|0|0|0|0|0.021142|0.000316|0.00955|0.000143|0.002901|0.000043|-0.015949|-0.000239|-0.035976|-0.000538|66.841194|0.074894|0.071422|0.001069|0.953637|42968|0.018698|0.028234|250856|0.023881|11540|0.02368|0.037613||||||294332|40939||||
N|XNYS|202609|RAM|ODD|0|LNNNN|4452|488765.47|36731|36266|465|0|8|16|22|55|188|119|39|18|0.009677|0.000743|0.013011|0.000999|0.01572|0.001207|0.022129|0.001699|0.066645|0.005117|13.024935||||||||||||||||||||105|25261|24569|45415.652971
N|XNYS|202609|RAM|ODD|0|LNNYN|1762|158031.06|12086|11873|213|0|213|0|0|0|0|0|0|0|-0.009061|-0.000667|-0.011408|-0.00084|-0.011596|-0.000854|-0.020751|-0.001528|-0.067371|-0.004961|13.57946||||||||||||||||||||34|15|15|0.015268
N|XNYS|202609|RAM|ODD|0|LNYNN|76|7928.61|590|554|36|0|20|0|16|0|0|0|0|0|0.010556|0.000769|0.012222|0.00089|0.076111|0.005544|0.030833|0.002246|-0.14|-0.010198|13.728472|0.0275|0.0025|0.000182|0.090909|36|0.0125|2.535951|0||0||||||||36|0|4|359|345|2.535951
N|XNYS|202609|RAM|ODD|0|LNYYN|33|2966.22|223|212|11|0|11|0|0|0|0|0|0|0|-0.026364|-0.001885|-0.033636|-0.002405|-0.103636|-0.007409|-0.023636|-0.00169|0.286364|0.020472|13.988182|0.02|0|0|0|11|0.01|0.01186|0||0||||||||11|0|2|0|0|0.01186
N|XNYS|202609|RAM|ODD|0|LYNNN|3568|341057.92|25355|25191|164|0|125|5|24|10|0|0|0|0|0.005671|0.000423|0.005854|0.000437|0.011585|0.000864|0.044695|0.003333|0.062134|0.004633|13.409878|0.007195|0.007012|0.000523|0.974576|3|0.005|0.010093|161|8.114579|0||||||||164|0||||
N|XNYS|202609|RAM|ODD|0|LYNYN|3016|235311.07|17631|15154|2477|0|2459|18|0|0|0|0|0|0|-0.000109|-0.000008|-0.000501|-0.000038|-0.005486|-0.000421|-0.010024|-0.000769|-0.010904|-0.000837|13.030101|0.009092|0.00541|0.000415|0.595027|882|0.00517|0.015145|1595|0.013169|0||||||||2477|0||||
N|XNYS|202609|RAM|ODD|1000|LNNNN|2880|3223824.07|231644|230831|813|0|82|232|0|93|237|94|75|0|0.00321|0.000228|0.014945|0.00106|0.023973|0.0017|0.016224|0.00115|0.051894|0.00368|14.103389||||||||||||||||||||10|28751|23686|6017.353933
N|XNYS|202609|RAM|ODD|1000|LNNYN|3019|3518497.26|252384|251740|644|0|644|0|0|0|0|0|0|0|-0.01|-0.000713|-0.017484|-0.001247|-0.002826|-0.000202|-0.009845|-0.000702|-0.033075|-0.002359|14.019907||||||||||||||||||||8|0|0|0.020902
N|XNYS|202609|RAM|ODD|1000|LNYNN|113|133906.97|9567|9483|84|0|79|5|0|0|0|0|0|0|0.00881|0.000631|0.026429|0.001894|0.122738|0.008798|0.093333|0.00669|-0.25|-0.017921|13.950357|0.02|0|0|0|84|0.01|0.084412|0||0||||||||174|0|2|2490|2350|0.084412
N|XNYS|202609|RAM|ODD|1000|LNYYN|26|30280.65|2243|2083|160|0|160|0|0|0|0|0|0|0|-0.01|-0.000739|-0.0105|-0.000775|-0.0495|-0.003656|-0.054|-0.003988|0.01|0.000739|13.54|0.02|0|0|0|160|0.01|0.008558|0||0||||||||160|0|2|0|0|0.008558
N|XNYS|202609|RAM|ODD|1000|LYNNN|680|800036.66|57402|56794|608|0|438|91|79|0|0|0|0|0|0.007007|0.000492|0.001382|0.000097|-0.013651|-0.000959|-0.000987|-0.000069|-0.105855|-0.007433|14.241834|0.009984|0.009984|0.000701|1|0|||608|0.312679|0||||||||689|0||||
N|XNYS|202609|RAM|ODD|1000|LYNYN|4404|5087679.37|374914|358905|16009|0|16009|0|0|0|0|0|0|0|-0.002124|-0.000159|-0.003704|-0.000277|-0.009041|-0.000677|-0.007014|-0.000525|-0.016426|-0.00123|13.359314|0.009423|0.006436|0.000482|0.682996|4707|0.00508|0.014161|11302|0.01217|0||||||||16285|0||||
N|XNYS|202609|RAM|ODD|250|LNNNN|5482|3004544.1|222202|221260|942|0|0|89|135|137|127|219|195|40|0.003609|0.000266|0.008514|0.000627|-0.007049|-0.000519|-0.007028|-0.000517|-0.034395|-0.002533|13.580159||||||||||||||||||||28|87300|83540|70201.730509
N|XNYS|202609|RAM|ODD|250|LNNYN|3212|2100125.93|159777|158672|1105|0|1105|0|0|0|0|0|0|0|-0.009014|-0.000686|-0.008081|-0.000615|-0.019837|-0.001509|-0.026317|-0.002002|-0.048751|-0.003708|13.147778||||||||||||||||||||24|28|28|0.014652
N|XNYS|202609|RAM|ODD|250|LNYNN|247|152151.62|11121|10735|386|0|235|49|102|0|0|0|0|0|-0.001244|-0.000087|0.025078|0.001763|-0.001088|-0.000076|0.021969|0.001544|-0.021192|-0.00149|14.225259|0.02|0|0|0|386|0.01|0.723171|0||0||||||||386|0|9|3736|3527|0.723171
N|XNYS|202609|RAM|ODD|250|LNYYN|71|46084.15|3486|3201|285|0|285|0|0|0|0|0|0|0|-0.001263|-0.000096|-0.053123|-0.004036|-0.111719|-0.008489|-0.071684|-0.005447|0.091474|0.00695|13.160842|0.02|0|0|0|285|0.01|0.009193|0||0||||||||285|0|6|0|0|0.009193
N|XNYS|202609|RAM|ODD|250|LYNNN|2601|1476813.83|109962|109476|486|0|368|40|48|30|0|0|0|0|0.001749|0.000138|0.002387|0.000188|-0.005597|-0.000441|-0.018765|-0.001479|0.002675|0.000211|12.688488|0.008251|0.008251|0.00065|1|0|||486|1.740552|0||||||||486|0||||
N|XNYS|202609|RAM|ODD|250|LYNYN|3971|2977724.63|235382|212239|23143|0|23143|0|0|0|0|0|0|0|-0.000208|-0.000016|-0.001633|-0.000127|-0.001829|-0.000142|-0.001268|-0.000099|-0.002175|-0.000169|12.86632|0.009509|0.00511|0.000397|0.537399|10109|0.005112|0.015688|12956|0.011461|78|0.01|0.016275||||||23501|0||||
N|XNYS|202609|RAM|ROUND|1000|LNNNN|681259|1314732756.98|98942957|98609801|333156|0|12711|8518|28932|117598|96042|38008|29388|1959|0.003056|0.000238|0.003437|0.000267|0.004827|0.000375|0.007629|0.000593|0.0168|0.001306|12.863997||||||||||||||||||||2076|3922543|1954181|22776.946918
N|XNYS|202609|RAM|ROUND|1000|LNNYN|75986|165084404.53|12338380|12323872|14508|0|14508|0|0|0|0|0|0|0|-0.009968|-0.000758|-0.010469|-0.000797|-0.004381|-0.000333|-0.00214|-0.000163|-0.027991|-0.00213|13.142591||||||||||||||||||||86|543|543|0.014536
N|XNYS|202609|RAM|ROUND|1000|LNYNN|4090|9553657.34|739476|735157|4319|0|698|1884|384|788|200|215|150|0|0.00173|0.000131|-0.002737|-0.000207|0.036777|0.002786|0.069975|0.0053|0.099572|0.007542|13.202829|0.021037|0|0|0|4319|0.010519|4603.594587|0||0||||||||6262|140|26|85061|63008|4603.594587
N|XNYS|202609|RAM|ROUND|1000|LNYYN|873|2569774.46|189406|186591|2815|0|2815|0|0|0|0|0|0|0|-0.008352|-0.000591|0.002004|0.000142|0.000352|0.000025|-0.000416|-0.000029|-0.184401|-0.013055|14.125048|0.02302|-0.000796|-0.000056|-0.034568|2815|0.011908|0.01062|0||0||||||||3463|26|19|25|25|0.01062
N|XNYS|202609|RAM|ROUND|1000|LYNNN|36311|75010629.68|5771928|5738082|33846|0|5639|5244|4665|6298|7700|2100|2200|0|0.001382|0.00011|0.002459|0.000196|0.004919|0.000392|0.001866|0.000149|0.014159|0.001127|12.563221|0.00719|0.006835|0.000544|0.950686|700|0.008571|0.016208|33146|6628.563536|0||||||||37176|5300||||
N|XNYS|202609|RAM|ROUND|1000|LYNYN|39075|94861124.64|7086550|6451875|634675|0|633575|1100|0|0|0|0|0|0|-0.003426|-0.000266|-0.003929|-0.000305|-0.005499|-0.000427|-0.006124|-0.000476|-0.008884|-0.00069|12.869554|0.00963|0.006911|0.000537|0.717633|172604|0.005103|0.014832|460186|0.015819|1885|0.009469|0.010737||||||668490|1537||||
N|XNYS|202609|RAM|ROUND|10000|LNNNN|11419|157011839.3|11627325|11609317|18008|0|500|200|200|4050|7686|2972|2400|0|0.005508|0.000418|0.010505|0.000797|0.019981|0.001516|0.016424|0.001246|0.025711|0.001951|13.177086||||||||||||||||||||26|133339|72453|14605.578737
N|XNYS|202609|RAM|ROUND|10000|LNNYN|89756|1170366262.28|87362658|87295242|67416|0|67416|0|0|0|0|0|0|0|-0.009634|-0.000746|-0.010363|-0.000802|-0.012334|-0.000954|-0.009831|-0.000761|-0.039533|-0.003059|12.922409||||||||||||||||||||251|8779|8760|0.011564
N|XNYS|202609|RAM|ROUND|10000|LNYNN|83|990494.42|70120|69720|400|0|0|0|400|0|0|0|0|0|0.01|0.000723|0.01|0.000723|-0.01|-0.000723|-0.03|-0.002169|-0.11|-0.007954|13.83|0.02|0|0|0|400|0.01|5.415942|0||0||||||||800|0|1|2753|2451|5.415942
N|XNYS|202609|RAM|ROUND|10000|LNYYN|631|7900376.07|603529|601577|1952|0|1952|0|0|0|0|0|0|0|-0.002044|-0.000144|-0.015359|-0.001083|0.010738|0.000757|-0.038817|-0.002736|-0.325912|-0.022974|14.186281|0.02|0|0|0|1952|0.01|0.008156|0||0||||||||6477|850|7|1019|1019|0.008156
N|XNYS|202609|RAM|ROUND|10000|LYNNN|2160|25858529.85|1834331|1826476|7855|0|1200|800|800|2150|1605|950|350|0|0.007454|0.000534|0.007327|0.000525|0.013987|0.001003|-0.007487|-0.000537|-0.053748|-0.003853|13.948389|0.006945|0.006945|0.000498|1|0|||7855|5594.017458|0||||||||11700|900||||
N|XNYS|202609|RAM|ROUND|10000|LYNYN|78355|1014223090.18|76039146|75949937|89209|0|89209|0|0|0|0|0|0|0|-0.002319|-0.000179|-0.002581|-0.000199|-0.008775|-0.000676|-0.007933|-0.000611|-0.007696|-0.000593|12.975203|0.009079|0.005439|0.000419|0.599044|32475|0.005|0.013651|56734|0.013991|0||||||||181417|1417||||
N|XNYS|202609|RAM|ROUND|20000|LNNNN|4299|119845956.61|8768079|8753282|14797|0|0|0|0|3897|5900|0|2000|3000|0.004379|0.000321|0.013924|0.00102|0.026959|0.001974|0.01208|0.000885|-0.05082|-0.003722|13.655581||||||||||||||||||||8|114824|59464|190029.151492
N|XNYS|202609|RAM|ROUND|20000|LNNYN|4051|138182901.32|10590811|10587106|3705|0|3705|0|0|0|0|0|0|0|-0.008839|-0.000634|-0.002119|-0.000152|0.007058|0.000506|-0.00668|-0.000479|-0.059744|-0.004286|13.940169||||||||||||||||||||17|0|0|0.017451
N|XNYS|202609|RAM|ROUND|20000|LNYNN|41|1148948.97|83841|83841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3785|2606|
N|XNYS|202609|RAM|ROUND|20000|LNYYN|56|1600183.35|122356|122203|153|0|153|0|0|0|0|0|0|0|-0.020196|-0.001475|-0.068235|-0.004983|-0.052353|-0.003823|0.089608|0.006543|0.36451|0.026618|13.694314|0.02|0|0|0|153|0.01|0.019361|0||0||||||||3849|0|2|0|0|0.019361
N|XNYS|202609|RAM|ROUND|20000|LYNNN|451|11988814.98|892190|889928|2262|0|762|0|1500|0|0|0|0|0|0.003263|0.00023|-0.01|-0.000706|0.003263|0.00023|0.016737|0.001182|0.016737|0.001182|14.161141|0.006631|0.006631|0.000468|1|0|||2262|2.176782|0||||||||2200|62||||
N|XNYS|202609|RAM|ROUND|20000|LYNYN|1094|32975260.4|2515007|2470136|44871|0|43071|1800|0|0|0|0|0|0|-0.003408|-0.000259|-0.008488|-0.000645|-0.000837|-0.000064|0.001107|0.000084|-0.010741|-0.000816|13.165716|0.00805|0.004775|0.000363|0.593245|16592|0.005|0.015532|27529|0.025769|750|0.012667|0.020815||||||156164|1087||||
N|XNYS|202609|RAM|ROUND|200000|LNNYN|9|3150516.54|233274|233274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAM|ROUND|200000|LYNYN|36|10542118.54|785746|781377|4369|0|4369|0|0|0|0|0|0|0|-0.006116|-0.000441|-0.02786|-0.002008|-0.030204|-0.002177|-0.048968|-0.00353|-0.131975|-0.009513|13.873675|0.01|0.004166|0.0003|0.416571|2549|0.005|0.009467|1820|0.03337|0||||||||88000|0||||
N|XNYS|202609|RAM|ROUND|5000|LNNNN|60261|370112130.99|26952997|26852883|100114|0|2146|5692|6598|31777|31115|8932|12854|1000|0.00197|0.000148|0.004249|0.000319|0.004293|0.000322|-0.000153|-0.000011|0.002957|0.000222|13.32563||||||||||||||||||||356|1034804|573682|23932.299209
N|XNYS|202609|RAM|ROUND|5000|LNNYN|8042|56170434.76|4309942|4306839|3103|0|3103|0|0|0|0|0|0|0|-0.006455|-0.000496|-0.007435|-0.000571|-0.010864|-0.000835|-0.000674|-0.000052|-0.007995|-0.000615|13.011333||||||||||||||||||||13|613|613|0.010681
N|XNYS|202609|RAM|ROUND|5000|LNYNN|1047|6636519.54|490322|486939|3383|0|0|922|338|1738|385|0|0|0|0.002545|0.000184|-0.00407|-0.000293|-0.015386|-0.001109|-0.060653|-0.004373|-0.128126|-0.009238|13.868945|0.02|0|0|0|3383|0.01|227.739007|0||0||||||||6822|0|14|38784|27849|227.739007
N|XNYS|202609|RAM|ROUND|5000|LNYYN|386|2629104.57|196040|194657|1383|0|1383|0|0|0|0|0|0|0|-0.004085|-0.000302|-0.004534|-0.000335|-0.009197|-0.000679|0.016276|0.001202|-0.201034|-0.014842|13.544855|0.020065|-0.000296|-0.000022|-0.014775|1383|0.010181|0.006304|0||0||||||||3784|0|8|16|16|0.006304
N|XNYS|202609|RAM|ROUND|5000|LYNNN|15879|104786546.6|7781443|7737159|44284|0|1160|3892|4713|12595|13471|3180|5273|0|0.002225|0.000171|0.004544|0.000349|0.007386|0.000567|0.010945|0.00084|0.005144|0.000395|13.024566|0.007043|0.007043|0.000541|1|0|||44284|11813.539892|0||||||||61839|10442||||
N|XNYS|202609|RAM|ROUND|5000|LYNYN|24385|145694098.64|10491914|10313327|178587|0|177547|1040|0|0|0|0|0|0|-0.00092|-0.000069|-0.001921|-0.000143|0.000493|0.000037|-0.000716|-0.000053|0.005716|0.000427|13.393259|0.009546|0.006374|0.000476|0.66776|56054|0.005052|0.0124|122533|0.015501|0||||||||223248|101||||
N|XNYS|202609|RAM|ROUND|50000|LNNNN|52|7051209.95|533119|529019|4100|0|0|0|0|4100|0|0|0|0|0.01|0.00074|0.01|0.00074|0.01|0.00074|-0.01|-0.00074|0.07|0.005179|13.515||||||||||||||||||||1|4730|4730|44.916321
N|XNYS|202609|RAM|ROUND|50000|LNNYN|3468|248570440.81|18167465|18160535|6930|0|6930|0|0|0|0|0|0|0|-0.01|-0.000728|-0.008759|-0.000638|-0.003189|-0.000232|-0.008268|-0.000602|-0.012929|-0.000941|13.739343||||||||||||||||||||32|0|0|0.017677
N|XNYS|202609|RAM|ROUND|50000|LNYYN|18|1531775.53|116636|116236|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00081|-0.05|-0.004052|-0.11|-0.008914|-0.29|-0.023501|-0.43|-0.034846|12.34|0.02|0|0|0|400|0.01|0.000248|0||0||||||||3600|0|1|0|0|0.000248
N|XNYS|202609|RAM|ROUND|50000|LYNNN|3|505540|41300|41300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAM|ROUND|50000|LYNYN|518|41111856.13|3099985|3039584|58201|2200|58201|0|0|2200|0|0|0|0|0.001814|0.000136|-0.003943|-0.000296|-0.007193|-0.000539|-0.015544|-0.001166|-0.03801|-0.00285|13.335725|0.009868|0.00622|0.000466|0.630325|22933|0.005|0.016906|37018|0.709893|450|0.01|0.000772||||||332463|400||||
N|XNYS|202609|RAML|ODD|0|LNNNN|21|306.37|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAML|ODD|0|LNNYN|11|302.24|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAML|ODD|0|LNYYN|26|1972.73|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAML|ODD|1000|LNYYN|1|1055.12|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAML|ODD|250|LNNYN|3|2049.7|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAML|ODD|250|LNYYN|28|8905.13|619|619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAML|ROUND|1000|LNNNN|3|5079.4|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAML|ROUND|1000|LNNYN|3|11676|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAML|ROUND|1000|LNYYN|98|185965|12550|12550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAML|ROUND|1000|LYNYN|36|60057.59|4159|4159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAML|ROUND|10000|LNNYN|6|95142|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAML|ROUND|10000|LNYYN|60|1056348|72000|72000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAML|ROUND|20000|LNNYN|6|157640|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAML|ROUND|20000|LNYYN|88|2500360|176000|176000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAML|ROUND|5000|LNNYN|2|15055|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAML|ROUND|5000|LNYYN|1|6950|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAMP|ODD|0|LNNNN|7651|694836.78|18429|14001|4424|0|93|43|36|194|562|638|1845|1013|0.001937|0.000051|0.002633|0.00007|0.004505|0.00012|0.006415|0.00017|0.009044|0.00024|37.696265||||||||||||||||||||1883|11663|9502|321316.151361
N|XNYS|202609|RAMP|ODD|0|LNNYN|278|41462.93|1100|1086|14|0|14|0|0|0|0|0|0|0|-0.011429|-0.000303|-0.010714|-0.000284|-0.011429|-0.000303|-0.011429|-0.000303|-0.008571|-0.000227|37.732857||||||||||||||||||||4|0|0|0.023354
N|XNYS|202609|RAMP|ODD|0|LNYNN|6|529.81|14|7|7|0|0|0|1|1|0|5|0|0|0.007143|0.000189|0.005714|0.000151|0.01|0.000264|-0.004286|-0.000113|-0.021429|-0.000566|37.864286|0.028571|0|0|0|7|0.014286|16708.761337|0||0||||||||7|0|3|3|3|16708.761337
N|XNYS|202609|RAMP|ODD|0|LNYYN|26|3206.67|85|76|9|0|9|0|0|0|0|0|0|0|0.003333|0.000088|0.003333|0.000088|0.003333|0.000088|0.012222|0.000324|0.092222|0.002446|37.705556|0.031111|0.006667|0.000177|0.214286|9|0.012222|0.014573|0||0||||||||9|0|4|0|0|0.014573
N|XNYS|202609|RAMP|ODD|0|LYNNN|155|18236.36|484|413|67|4|50|5|14|0|0|0|0|2|0.005493|0.000146|0.000141|0.000004|0.004085|0.000108|0.002113|0.000056|0.00662|0.000176|37.678732|0.011268|0.009859|0.000262|0.875|10|0.006|0.011398|60|31425.252091|1|0.01|0.796276||||||71|0||||
N|XNYS|202609|RAMP|ODD|0|LYNYN|4242|364022.01|9658|5647|4011|0|4011|0|0|0|0|0|0|0|0.004485|0.000119|0.004378|0.000116|0.003558|0.000094|0.002922|0.000078|0.000117|0.000003|37.694872|0.010002|0.005039|0.000134|0.503739|2022|0.005002|0.017754|1978|0.014872|11|0.014545|0.010761||||||4011|0||||
N|XNYS|202609|RAMP|ODD|1000|LNNNN|48721|98320134.48|2609348|2535800|73518|0|2398|2147|3040|7939|10867|9167|21339|16621|0.001377|0.000037|0.001706|0.000045|0.002967|0.000079|0.004307|0.000114|0.005479|0.000145|37.674793||||||||||||||||||||1379|243392|172976|324300.711934
N|XNYS|202609|RAMP|ODD|1000|LNNYN|685|1865142.96|49526|48498|1028|0|944|84|0|0|0|0|0|0|-0.010934|-0.00029|-0.013356|-0.000354|-0.014163|-0.000375|-0.00537|-0.000142|0.005292|0.00014|37.723974||||||||||||||||||||20|53|53|0.024017
N|XNYS|202609|RAMP|ODD|1000|LNYNN|102|198060.36|5253|4599|654|0|73|117|151|64|124|50|75|0|0.017064|0.000453|0.02104|0.000558|0.01815|0.000481|0.031086|0.000825|-0.004434|-0.000118|37.695046|0.03422|0.008869|0.000235|0.25916|654|0.012676|7004.651945|0||0||||||||654|0|13|1086|805|7004.651945
N|XNYS|202609|RAMP|ODD|1000|LNYYN|81|159558.09|4229|3394|835|0|835|0|0|0|0|0|0|0|-0.00097|-0.000026|-0.002335|-0.000062|0.001449|0.000038|-0.000683|-0.000018|0.010383|0.000276|37.666754|0.037054|0.005269|0.00014|0.142211|835|0.015892|0.01221|0||0||||||||868|0|17|87|87|0.01221
N|XNYS|202609|RAMP|ODD|1000|LYNNN|617|1386136.85|36803|25727|11047|29|2275|594|1411|1493|687|1041|1955|1620|0.001268|0.000034|0.009268|0.000246|0.004723|0.000125|0.010293|0.000273|0.007366|0.000196|37.650857|0.005864|0.004875|0.000129|0.831409|695|0.007878|0.005182|10381|190101.59498|0||||||||11446|0||||
N|XNYS|202609|RAMP|ODD|1000|LYNYN|2344|4619947.82|122570|70324|52246|0|52163|83|0|0|0|0|0|0|0.004034|0.000107|0.003434|0.000091|0.002047|0.000054|0.000608|0.000016|0.000395|0.00001|37.695044|0.01002|0.006648|0.000176|0.663496|17561|0.005144|0.016047|34510|0.013565|175|0.012857|0.01026||||||52756|0||||
N|XNYS|202609|RAMP|ODD|250|LNNNN|7584|4627269.63|122762|101107|21631|0|483|291|301|805|2313|2521|8725|6192|0.001215|0.000032|0.002158|0.000057|0.002469|0.000066|0.006297|0.000167|0.008787|0.000233|37.675366||||||||||||||||||||1449|48529|39232|487757.804449
N|XNYS|202609|RAMP|ODD|250|LNNYN|193|114000.15|3024|2925|99|0|99|0|0|0|0|0|0|0|-0.012424|-0.000329|-0.013636|-0.000361|-0.020909|-0.000554|-0.037273|-0.000988|-0.020303|-0.000538|37.731364||||||||||||||||||||6|0|0|0.017306
N|XNYS|202609|RAMP|ODD|250|LNYNN|32|24220.48|642|394|248|0|34|115|0|0|0|25|49|25|0.013065|0.000346|0.013065|0.000346|0.011048|0.000293|0.008548|0.000227|0.006613|0.000175|37.73496|0.028871|0.002903|0.000077|0.100559|248|0.012984|66081.87174|0||0||||||||248|0|12|273|216|66081.87174
N|XNYS|202609|RAMP|ODD|250|LNYYN|25|14122.47|374|237|137|0|137|0|0|0|0|0|0|0|-0.015036|-0.000398|-0.013577|-0.00036|-0.017956|-0.000476|-0.032263|-0.000854|-0.023431|-0.00062|37.761022|0.025693|0.005693|0.000151|0.221591|137|0.01|0.011539|0||0||||||||137|0|7|1|1|0.011539
N|XNYS|202609|RAMP|ODD|250|LYNNN|328|219216.8|5821|3732|2089|0|874|100|115|125|75|52|605|143|0.002259|0.00006|0.002111|0.000056|-0.001187|-0.000032|0.002068|0.000055|0.003131|0.000083|37.62725|0.007405|0.004347|0.000116|0.586942|439|0.007278|0.018681|1650|143219.708965|0||||||||2089|0||||
N|XNYS|202609|RAMP|ODD|250|LYNYN|2048|1109768.34|29441|18362|11044|35|11044|35|0|0|0|0|0|0|0.004526|0.00012|0.004006|0.000106|0.0042|0.000111|0.003819|0.000101|0.003483|0.000092|37.698452|0.009996|0.005312|0.000141|0.531377|5104|0.005084|0.017408|5975|0.016225|0||||||||11105|0||||
N|XNYS|202609|RAMP|ODD|250|MXXNN|1|338.94|9|0|9|0|9|0|0|0|0|0|0|0|0.01|0.000265|0.01|0.000265|0.01|0.000265|-0.01|-0.000265|-0.11|-0.00292|37.665|0.01|0.01|0.000265|1|0|||9|0.01499|0||||||||9|0||||
N|XNYS|202609|RAMP|ROUND|1000|LNNNN|32778|124707237.83|3308769|3041056|266385|0|6646|9145|15369|26838|29149|29398|91385|58455|0.001005|0.000027|0.002301|0.000061|0.001843|0.000049|0.00389|0.000103|0.006108|0.000162|37.68554||||||||||||||||||||2747|863159|611259|439857.1885
N|XNYS|202609|RAMP|ROUND|1000|LNNYN|2502|10815837.58|286704|284817|1887|0|1887|0|0|0|0|0|0|0|-0.002623|-0.00007|-0.007525|-0.0002|-0.004701|-0.000125|-0.007128|-0.000189|-0.006577|-0.000174|37.688331||||||||||||||||||||22|163|163|0.008366
N|XNYS|202609|RAMP|ROUND|1000|LNYNN|97|367527.84|9752|7509|2111|0|426|474|180|100|340|142|212|237|0.00459|0.000122|0.004827|0.000128|0.002326|0.000062|0.000696|0.000018|-0.020175|-0.000535|37.695879|0.021895|0.001895|0.00005|0.086543|2111|0.01|70456.180167|0||0||||||||2400|0|24|3303|2546|70456.180167
N|XNYS|202609|RAMP|ROUND|1000|LNYYN|142|612718.94|16223|15551|672|0|672|0|0|0|0|0|0|0|-0.007113|-0.000188|-0.014702|-0.000389|-0.007604|-0.000201|-0.033497|-0.000886|-0.012247|-0.000324|37.793185|0.049167|0.001488|0.000039|0.030266|672|0.023839|0.009917|0||0||||||||1075|0|10|0|0|0.009917
N|XNYS|202609|RAMP|ROUND|1000|LYNNN|1085|4122207.28|109394|81530|27664|200|6867|2464|2496|4141|1684|576|4983|4653|0.001734|0.000046|0.003457|0.000092|0.00209|0.000055|0.00606|0.000161|0.009147|0.000243|37.661984|0.004166|0.003221|0.000086|0.773193|2133|0.006172|0.01511|25731|515780.677982|0||||||||28613|0||||
N|XNYS|202609|RAMP|ROUND|1000|LYNYN|4676|18468589.99|489887|371757|118090|40|118090|40|0|0|0|0|0|0|0.003877|0.000103|0.004142|0.00011|0.003363|0.000089|0.001496|0.00004|0.000765|0.00002|37.688803|0.010036|0.006475|0.000172|0.645206|41828|0.005076|0.015027|76102|0.016101|200|0.01|0.000134||||||120942|79||||
N|XNYS|202609|RAMP|ROUND|10000|LNNNN|14738|210852799.85|5592632|5176591|410857|0|18279|11980|18832|44246|76492|57169|116883|66976|0.000915|0.000024|0.001277|0.000034|0.003185|0.000085|0.005377|0.000143|0.005516|0.000146|37.685356||||||||||||||||||||1248|1036567|750728|356303.053527
N|XNYS|202609|RAMP|ROUND|10000|LNNYN|536|6769458.57|179427|171310|8117|0|7217|900|0|0|0|0|0|0|-0.005557|-0.000148|-0.001736|-0.000046|-0.012023|-0.000319|-0.021659|-0.000575|-0.01768|-0.00047|37.65081||||||||||||||||||||28|1322|822|0.03168
N|XNYS|202609|RAMP|ROUND|10000|LNYNN|78|1324206.5|35110|33488|1622|0|0|400|0|11|501|299|411|0|0.002941|0.000078|0.003009|0.00008|0.007879|0.000209|0.01233|0.000326|0.020826|0.000551|37.770444|0.025549|0.005549|0.000147|0.217181|1622|0.01|25006.235371|0||0||||||||2100|0|5|1742|1395|25006.235371
N|XNYS|202609|RAMP|ROUND|10000|LNYYN|24|309547.04|8216|8166|50|0|50|0|0|0|0|0|0|0|-0.03|-0.000797|-0.04|-0.001063|-0.04|-0.001063|-0.03|-0.000797|-0.03|-0.000797|37.625|0.03|0.01|0.000266|0.333333|50|0.01|0.000301|0||0||||||||283|0|1|0|0|0.000301
N|XNYS|202609|RAMP|ROUND|10000|LYNNN|485|7201420.42|191143|151929|38614|600|12857|3917|2835|3951|4180|992|7176|3306|0.002899|0.000077|0.00105|0.000028|0.001241|0.000033|0.000663|0.000018|-0.000501|-0.000013|37.68998|0.006098|0.005257|0.000139|0.862006|3900|0.005|0.036202|35014|146738.150138|300|0.01|0.373442||||||39087|3552||||
N|XNYS|202609|RAMP|ROUND|10000|LYNYN|3586|50987986.2|1352894|1070349|281485|1060|281485|1060|0|0|0|0|0|0|0.000605|0.000016|0.00046|0.000012|-0.001201|-0.000032|-0.002074|-0.000055|-0.003422|-0.000091|37.684583|0.009992|0.008796|0.000233|0.880335|35753|0.00514|0.016402|245706|0.021314|1086|0.013683|0.0126||||||315781|3613||||
N|XNYS|202609|RAMP|ROUND|20000|LNNNN|7588|212589073.33|5638713|5000361|626619|0|14828|30320|33344|98538|105887|78881|164691|100130|0.000401|0.000011|0.000355|0.000009|0.001441|0.000038|0.002675|0.000071|0.003963|0.000105|37.684428||||||||||||||||||||1021|1228929|979666|392172.221721
N|XNYS|202609|RAMP|ROUND|20000|LNNYN|210|6788096.92|180077|178356|1721|0|1721|0|0|0|0|0|0|0|0.007548|0.000201|0.012196|0.000324|0.007687|0.000204|0.012894|0.000343|0.003643|0.000097|37.614471||||||||||||||||||||8|0|0|0.003857
N|XNYS|202609|RAMP|ROUND|20000|LNYNN|90|2256568.28|59877|54886|4991|0|77|489|700|1700|336|190|799|700|0.007958|0.000211|0.007958|0.000211|0.005009|0.000133|0.001994|0.000053|-0.000968|-0.000026|37.674522|0.02|0|0|0|4991|0.01|180405.165202|0||0||||||||5977|0|8|3827|3035|180405.165202
N|XNYS|202609|RAMP|ROUND|20000|LNYYN|45|1855615.74|49248|48775|473|0|473|0|0|0|0|0|0|0|-0.01|-0.000264|-0.01|-0.000264|-0.01|-0.000264|-0.01|-0.000264|-0.01|-0.000264|37.81|0.02|0|0|0|473|0.01|0.004259|0||0||||||||728|0|1|728|728|0.004259
N|XNYS|202609|RAMP|ROUND|20000|LYNNN|776|24279690.73|644184|466931|176353|900|26808|14995|11998|23122|19511|9873|31072|39874|0.000835|0.000022|-0.000165|-0.000004|-0.001548|-0.000041|-0.001193|-0.000032|-0.001142|-0.00003|37.687717|0.00577|0.005534|0.000147|0.959069|3186|0.006569|0.033577|174067|430954.785533|0||||||||168666|39391||||
N|XNYS|202609|RAMP|ROUND|20000|LYNYN|1755|55528142.44|1473778|735555|729884|8339|729284|8839|100|0|0|0|0|0|-0.000766|-0.00002|-0.00222|-0.000059|-0.0034|-0.00009|-0.005253|-0.000139|-0.009456|-0.000251|37.678665|0.010135|0.009446|0.000251|0.932049|54615|0.005742|0.020373|677668|0.031789|5940|0.01|0.012988||||||855984|8020||||
N|XNYS|202609|RAMP|ROUND|200000|LNNNN|104|61022012.27|1621343|1065162|459453|70696|0|8700|9702|40870|56513|16700|64623|333041|-0.005472|-0.000145|-0.004525|-0.00012|0.004674|0.000124|0.004457|0.000118|0.011991|0.000319|37.642252||||||||||||||||||||42|628922|553604|4263543.41687
N|XNYS|202609|RAMP|ROUND|200000|LNNYN|31|11455021.93|304214|294464|9750|0|9750|0|0|0|0|0|0|0|0.01|0.000266|-0.008051|-0.000215|-0.026103|-0.000696|-0.026103|-0.000696|-0.044154|-0.001177|37.526949||||||||||||||||||||3|200|200|0.013622
N|XNYS|202609|RAMP|ROUND|200000|LNYNN|2|780377.68|20694|10094|10600|0|6035|4427|0|0|0|0|0|138|-0.003617|-0.000096|-0.003617|-0.000096|-0.116389|-0.003087|-0.106955|-0.002837|-0.106955|-0.002837|37.699717|0.079434|0.00283|0.000075|0.035629|10600|0.038302|80756.881729|0||0||||||||200|10400|2|7745|6903|80756.881729
N|XNYS|202609|RAMP|ROUND|200000|LYNNN|3|4737235.48|125931|56778|60893|8260|320|2083|0|0|53|12549|54148|0|-0.006466|-0.000172|-0.01|-0.000266|-0.041318|-0.001098|-0.05|-0.001329|-0.05|-0.001329|37.635|0.01|0.01|0.000266|1|0|||69153|33830.118899|0||||||||3600|65553||||
N|XNYS|202609|RAMP|ROUND|200000|LYNYN|239|116090114.27|3083250|2329125|722378|31747|701277|47722|5125|1|0|0|0|0|-0.001611|-0.000043|-0.001539|-0.000041|-0.000887|-0.000024|-0.000822|-0.000022|-0.002341|-0.000062|37.653503|0.009466|0.008953|0.000238|0.945793|46594|0.005378|0.092989|701822|0.069194|5709|0.01|0.129606||||||1161190|90099||||
N|XNYS|202609|RAMP|ROUND|5000|LNNNN|18928|132653666.11|3520271|3277303|241821|0|12486|6836|12096|25931|31665|33125|69707|49975|0.001075|0.000029|0.001554|0.000041|0.003602|0.000096|0.007607|0.000202|0.009005|0.000239|37.680139||||||||||||||||||||1345|670049|481623|322589.487742
N|XNYS|202609|RAMP|ROUND|5000|LNNYN|2398|18016190.33|478224|475579|2645|0|2645|0|0|0|0|0|0|0|-0.009554|-0.000254|-0.008798|-0.000234|-0.014234|-0.000378|-0.021093|-0.000561|-0.0229|-0.000609|37.630811||||||||||||||||||||17|650|350|0.006072
N|XNYS|202609|RAMP|ROUND|5000|LNYNN|22|154318.3|4096|2996|1100|0|625|125|150|200|0|0|0|0|0|0|-0.000455|-0.000012|0.01|0.000265|0.007273|0.000193|0|0|37.706818|0.02|0|0|0|1100|0.01|7.234774|0||0||||||||1100|0|6|1245|1002|7.234774
N|XNYS|202609|RAMP|ROUND|5000|LNYYN|79|589262.17|15615|14985|630|0|630|0|0|0|0|0|0|0|0.013873|0.000368|0.02054|0.000546|0.024381|0.000648|0.015714|0.000417|0.022|0.000584|37.647873|0.034222|0.006349|0.000169|0.185529|630|0.013937|0.010674|0||0||||||||1025|100|7|0|0|0.010674
N|XNYS|202609|RAMP|ROUND|5000|LYNNN|598|4444255.58|117995|87022|30973|0|17246|3388|1810|2067|410|300|3904|1848|0.003396|0.00009|0.004561|0.000121|0.002508|0.000067|0.002533|0.000067|0.006485|0.000172|37.669048|0.005577|0.004809|0.000128|0.862229|1980|0.00702|0.013767|28793|98483.177841|200|0.01|0.384968||||||31117|571||||
N|XNYS|202609|RAMP|ROUND|5000|LYNYN|3206|23624611.73|626878|474986|151207|685|151007|885|0|0|0|0|0|0|0.002762|0.000073|0.002846|0.000076|0.001418|0.000038|-0.000175|-0.000005|-0.001569|-0.000042|37.684668|0.010163|0.007556|0.000201|0.743504|40524|0.005074|0.017808|110504|0.018891|864|0.008843|0.004464||||||165549|1620||||
N|XNYS|202609|RAMP|ROUND|50000|LNNNN|709|64197781.64|1702903|1375527|284663|2040|7722|12577|17883|35633|43598|48193|55741|65356|0.000679|0.000018|0.001494|0.00004|0.006723|0.000178|0.010646|0.000283|0.009047|0.00024|37.675697||||||||||||||||||||165|469494|350749|1551168.474419
N|XNYS|202609|RAMP|ROUND|50000|LNNYN|80|6866084.85|182388|179862|2526|0|2526|0|0|0|0|0|0|0|-0.01|-0.000266|-0.01|-0.000266|-0.01|-0.000266|-0.014078|-0.000374|-0.045922|-0.001222|37.594319||||||||||||||||||||2|0|0|0.010803
N|XNYS|202609|RAMP|ROUND|50000|LNYNN|4|264180|7000|6559|441|0|46|249|0|146|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|-0.03|-0.000795|-0.02|-0.00053|-0.01|-0.000265|37.738345|0.023311|0.003311|0.000088|0.142023|441|0.01|10.834532|0||0||||||||1300|0|2|2748|2746|10.834532
N|XNYS|202609|RAMP|ROUND|50000|LNYYN|25|1822336.24|48328|47827|501|0|501|0|0|0|0|0|0|0|-0.06988|-0.001853|-0.0599|-0.001588|-0.0699|-0.001853|-0.06992|-0.001854|-0.04996|-0.001324|37.72007|0.03998|0.00002|0.000001|0.000499|501|0.01998|0.000956|0||0||||||||1450|400|2|0|0|0.000956
N|XNYS|202609|RAMP|ROUND|50000|LYNNN|129|9892013.43|262344|201568|60110|666|20100|3566|5551|5799|11851|1023|9575|3311|-0.004595|-0.000122|-0.006039|-0.00016|-0.004534|-0.00012|0.000081|0.000002|-0.000373|-0.00001|37.673255|0.008712|0.010518|0.000279|1.207339|4478|0.005|0.017681|51673|82248.899004|4625|0.016709|0.059581||||||55245|16944||||
N|XNYS|202609|RAMP|ROUND|50000|LYNYN|1150|106844461.47|2836241|1436464|1348241|51536|1328827|69081|1869|0|0|0|0|0|-0.000616|-0.000016|-0.000033|-0.000001|-0.001335|-0.000035|-0.002123|-0.000056|-0.001646|-0.000044|37.67229|0.009836|0.009514|0.000253|0.967257|86907|0.005146|0.074203|1294117|0.055076|18753|0.01183|0.054892||||||1730686|39927||||
N|XNYS|202609|RAMZ|ODD|0|LNNNN|2116|221076.28|14334|14175|159|0|0|0|15|17|14|22|77|14|0.004843|0.000318|0.01|0.000657|0.024403|0.001604|0.008931|0.000587|-0.028428|-0.001868|15.217421||||||||||||||||||||34|79|55|123146.563687
N|XNYS|202609|RAMZ|ODD|0|LNNYN|1137|153037.45|9828|9800|28|0|28|0|0|0|0|0|0|0|-0.017143|-0.00103|-0.021429|-0.001287|-0.022857|-0.001373|0.133929|0.008046|0.148214|0.008904|16.645357||||||||||||||||||||5|0|0|0.015346
N|XNYS|202609|RAMZ|ODD|0|LNYNN|385|38992.69|2530|2481|49|0|11|29|9|0|0|0|0|0|0.012653|0.00081|0.014286|0.000915|0.012245|0.000784|-0.049184|-0.00315|-0.099796|-0.006391|15.614592|0.032857|0.008367|0.000536|0.254658|49|0.012245|0.558168|0||0||||||||49|0|9|88|78|0.558168
N|XNYS|202609|RAMZ|ODD|0|LNYYN|305|25859.44|1706|1598|108|0|108|0|0|0|0|0|0|0|-0.004352|-0.000284|-0.011667|-0.000762|-0.033056|-0.00216|-0.028426|-0.001857|0.046481|0.003037|15.30338|0.046759|0.008611|0.000563|0.184158|108|0.019074|0.013185|0||0||||||||117|0|26|0|0|0.013185
N|XNYS|202609|RAMZ|ODD|0|LYNNN|6|445.06|31|23|8|0|0|0|8|0|0|0|0|0|0.01|0.000659|-0.02|-0.001318|0.02|0.001318|0.01|0.000659|0.06|0.003953|15.18|0.02|0.02|0.001318|1|0|||8|2.735037|0||||||||8|0||||
N|XNYS|202609|RAMZ|ODD|0|LYNYN|49|4302.01|302|273|29|0|29|0|0|0|0|0|0|0|0.005862|0.000415|-0.008621|-0.00061|-0.033448|-0.002368|-0.042069|-0.002978|-0.172759|-0.012231|14.124483|0.017931|0.017241|0.001221|0.961538|1|0.01|0.022462|28|0.01|0||||||||29|0||||
N|XNYS|202609|RAMZ|ODD|1000|LNNNN|349|414491.25|25762|25692|70|0|0|0|0|0|0|0|70|0|0|0|0.01|0.000654|0.05|0.003271|0.02|0.001308|-0.07|-0.00458|15.285||||||||||||||||||||1|71|71|47396.750206
N|XNYS|202609|RAMZ|ODD|1000|LNNYN|2637|3051904.43|210825|210597|228|0|228|0|0|0|0|0|0|0|-0.007281|-0.000458|-0.006184|-0.000389|-0.070833|-0.004458|-0.015702|-0.000988|0.171754|0.010809|15.890439||||||||||||||||||||3|0|0|0.012791
N|XNYS|202609|RAMZ|ODD|1000|LNYNN|77|90771.16|5696|5617|79|0|79|0|0|0|0|0|0|0|0.01|0.00058|0.01|0.00058|0.06|0.003477|0.05|0.002898|-0.07|-0.004057|17.255|0.05|0.01|0.00058|0.2|79|0.02|0.078939|0||0||||||||79|0|1|144|128|0.078939
N|XNYS|202609|RAMZ|ODD|1000|LNYYN|2702|3120197.03|212846|212529|317|0|317|0|0|0|0|0|0|0|0.002681|0.00018|0.006782|0.000454|-0.042555|-0.002849|-0.078833|-0.005279|-0.042114|-0.00282|14.934306|0.05|0.00489|0.000327|0.097792|317|0.022555|0.013847|0||0||||||||379|0|5|0|0|0.013847
N|XNYS|202609|RAMZ|ODD|1000|LYNYN|226|267716.77|19570|19487|83|0|83|0|0|0|0|0|0|0|0.01|0.000713|-0.01|-0.000713|-0.01|-0.000713|-0.01|-0.000713|-0.17|-0.012121|14.025|0.01|0.01|0.000713|1|0|||83|0.000148|0||||||||83|0||||
N|XNYS|202609|RAMZ|ODD|250|LNNNN|2545|1477680.15|98095|97943|152|0|0|0|29|0|29|51|23|20|-0.009211|-0.000562|-0.007763|-0.000473|0.003618|0.000221|-0.068816|-0.004197|-0.139868|-0.00853|16.397961||||||||||||||||||||6|233|145|147139.140401
N|XNYS|202609|RAMZ|ODD|250|LNNYN|1774|925288.92|59564|59364|200|0|200|0|0|0|0|0|0|0|-0.0269|-0.001608|-0.01705|-0.001019|0.0064|0.000383|0.08445|0.005048|0.0922|0.005511|16.72905||||||||||||||||||||5|0|0|0.011412
N|XNYS|202609|RAMZ|ODD|250|LNYNN|330|205693.33|13664|13459|205|0|72|0|0|51|82|0|0|0|0.026488|0.001589|0.016878|0.001013|-0.002585|-0.000155|-0.078732|-0.004724|-0.093854|-0.005631|16.667|0.063659|0.026488|0.001589|0.416092|205|0.018585|1627.22369|0||0||||||||205|0|5|148|34|1627.22369
N|XNYS|202609|RAMZ|ODD|250|LNYYN|429|286977.96|18515|18388|127|0|127|0|0|0|0|0|0|0|0.012992|0.000832|0.006693|0.000429|-0.033386|-0.002138|-0.003071|-0.000197|-0.09748|-0.006242|15.616024|0.040866|0.014567|0.000933|0.356455|127|0.01315|0.017616|0||0||||||||127|0|4|0|0|0.017616
N|XNYS|202609|RAMZ|ODD|250|LYNNN|1|705.2|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAMZ|ODD|250|LYNYN|23|14887.54|1026|976|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002356|-0.04|-0.002356|16.98|0.04|0|0|0|50|0.02|0.013641|0||0||||||||50|0||||
N|XNYS|202609|RAMZ|ROUND|1000|LNNNN|13778|36900500.33|2427815|2425481|2334|0|100|0|521|213|600|600|300|0|-0.019302|-0.001293|-0.009254|-0.00062|0.020476|0.001372|-0.014597|-0.000978|0.012095|0.00081|14.9234||||||||||||||||||||13|11794|6742|14325.158318
N|XNYS|202609|RAMZ|ROUND|1000|LNNYN|42951|176320769.17|11804949|11804399|550|0|550|0|0|0|0|0|0|0|-0.01|-0.000692|-0.005455|-0.000378|-0.005455|-0.000378|0.001818|0.000126|0.196364|0.013596|14.442273||||||||||||||||||||6|391|391|0.016493
N|XNYS|202609|RAMZ|ROUND|1000|LNYNN|103|225511.11|14806|14359|447|0|300|147|0|0|0|0|0|0|0.032237|0.002299|0.027763|0.00198|0.028814|0.002054|-0.017897|-0.001276|-0.103982|-0.007414|14.025123|0.042371|0.022371|0.001595|0.527983|447|0.01|0.075664|0||0||||||||447|0|3|83|83|0.075664
N|XNYS|202609|RAMZ|ROUND|1000|LNYYN|41436|172440584.44|11393822|11392271|1551|0|1551|0|0|0|0|0|0|0|0.009349|0.000589|0.010638|0.00067|0.01726|0.001087|0.035583|0.002241|-0.096557|-0.00608|15.880277|0.037434|0.009671|0.000609|0.258353|1551|0.013881|0.013693|0||0||||||||3375|0|16|6|6|0.013693
N|XNYS|202609|RAMZ|ROUND|1000|LYNYN|2877|11676473.03|832796|828233|4563|0|4563|0|0|0|0|0|0|0|0.008017|0.000523|0.005115|0.000333|-0.025694|-0.001675|-0.020743|-0.001352|-0.030848|-0.002011|15.342359|0.03025|0.027949|0.001822|0.92393|450|0.011667|0.011121|4113|0.008825|0||||||||5107|56||||
N|XNYS|202609|RAMZ|ROUND|10000|LNNNN|4327|44613494.77|2596923|2596923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4157|600|
N|XNYS|202609|RAMZ|ROUND|10000|LNNYN|31945|485049428.56|32882633|32882633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAMZ|ROUND|10000|LNYNN|2|29685.75|1944|913|1031|0|500|531|0|0|0|0|0|0|0.03|0.001972|0.03|0.001972|0.03|0.001972|0|0|0.08|0.005258|15.215|0.05|0.03|0.001972|0.6|1031|0.01|0.100147|0||0||||||||1031|0|1|0|0|0.100147
N|XNYS|202609|RAMZ|ROUND|10000|LNYYN|4748|73698619.3|4866759|4866759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAMZ|ROUND|10000|LYNYN|43|577273.61|39992|39892|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00065|0.01|0.00065|0.11|0.007147|15.39|0.04|0|0|0|100|0.02|0.0154|0||0||||||||1750|0||||
N|XNYS|202609|RAMZ|ROUND|20000|LNNNN|3|104400.38|5893|5893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAMZ|ROUND|20000|LNNYN|160279|5799061389.04|365892822|365892822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAMZ|ROUND|20000|LNYYN|8556|266352724.07|16725513|16725050|463|0|460|3|0|0|0|0|0|0|-0.013045|-0.000843|-0.023132|-0.001495|-0.07486|-0.004839|-0.124384|-0.00804|-0.100972|-0.006527|15.47013|0.071922|0.004017|0.00026|0.055856|463|0.033952|0.010967|0||0||||||||10751|0|7|0|0|0.010967
N|XNYS|202609|RAMZ|ROUND|20000|LYNYN|23|797906.58|56175|56175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAMZ|ROUND|200000|LNNYN|11723|2650155807.9|171536635|171536635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAMZ|ROUND|200000|LNYYN|161|36758885.88|2400251|2400251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAMZ|ROUND|5000|LNNNN|53269|453584127.47|28596432|28593831|2601|0|0|0|0|965|1136|0|500|0|-0.020408|-0.001264|0.019539|0.00121|0.031984|0.001981|0.033891|0.002099|-0.062049|-0.003844|16.142755||||||||||||||||||||6|24596|3957|25872.810696
N|XNYS|202609|RAMZ|ROUND|5000|LNNYN|16092|109620741.41|7221832|7221782|50|0|50|0|0|0|0|0|0|0|-0.02|-0.001174|-0.02|-0.001174|-0.01|-0.000587|0|0|-0.04|-0.002347|17.04||||||||||||||||||||1|0|0|0.014368
N|XNYS|202609|RAMZ|ROUND|5000|LNYNN|4|26617.57|1603|1203|400|0|400|0|0|0|0|0|0|0|0.03|0.001935|0.03|0.001935|0.08|0.005161|0.06|0.003871|0.17|0.010968|15.5|0.06|0.02|0.00129|0.333333|400|0.02|0.083845|0||0||||||||400|0|1|400|400|0.083845
N|XNYS|202609|RAMZ|ROUND|5000|LNYYN|4414|24880403.15|1517350|1516410|940|0|940|0|0|0|0|0|0|0|-0.007447|-0.000462|-0.010106|-0.000628|-0.014362|-0.000892|0.029787|0.00185|0.032766|0.002035|16.103883|0.070319|0|0|0|940|0.03516|0.012431|0||0||||||||2700|0|7|0|0|0.012431
N|XNYS|202609|RAMZ|ROUND|5000|LYNYN|203|1124232.03|75969|73690|2279|0|2279|0|0|0|0|0|0|0|0.002264|0.000144|-0.030878|-0.001958|-0.034331|-0.002177|0.009605|0.000609|-0.023172|-0.001469|15.771964|0.028789|0.02111|0.001338|0.733272|350|0.025|0.019532|1929|0.007324|0||||||||2320|200||||
N|XNYS|202609|RAMZ|ROUND|50000|LNNNN|6|635741.35|44057|44057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAMZ|ROUND|50000|LNNYN|604704|60532891225.09|4002967461|4002967461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAMZ|ROUND|50000|LNYYN|13983|1304405530.41|85865103|85865005|98|0|98|0|0|0|0|0|0|0|0.010408|0.000635|0.010408|0.000635|0.100408|0.006124|-0.139592|-0.008514|0.280408|0.017103|16.395|0.33|0.010408|0.000635|0.03154|98|0.159796|0.009524|0||0||||||||700|0|1|0|0|0.009524
N|XNYS|202609|RAMZ|ROUND|50000|LYNYN|44|3729575.8|261271|258921|2350|0|2350|0|0|0|0|0|0|0|0.021489|0.001463|-0.016383|-0.001115|0.007021|0.000478|-0.004894|-0.000333|0.004255|0.00029|14.69266|0.03|0.025319|0.001723|0.843972|800|0.014375|0.000904|950|0.005743|600|0.01|0.04746||||||9644|0||||
N|XNYS|202609|RAND|ODD|0|LNNNN|5|94.19|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAND|ODD|0|LNNYN|667|13974.97|1341|1341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAND|ODD|0|LNYYN|167|6251.47|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAND|ODD|0|LYNYN|2|51.6|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAND|ODD|1000|LNNYN|21|22307.06|2073|2073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAND|ODD|250|LNNYN|34|18229.15|1769|1769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAND|ODD|250|LNYYN|7|2665.91|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAND|ROUND|1000|LNNYN|13|17343.25|1667|1667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAND|ROUND|1000|LNYYN|31|54208.07|5095|5095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAND|ROUND|1000|LYNYN|10|13719|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAND|ROUND|10000|LNNYN|1|11000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAND|ROUND|5000|LNYYN|2|11663.13|1117|1117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RANG|ODD|0|LNNNN|15|205.55|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|RANG|ODD|0|LNNYN|4|43.31|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RANG|ODD|0|LNYYN|118|5214.07|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RANG|ODD|0|LYNYN|13|489.03|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RANG|ROUND|1000|LNNYN|3|4344|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RANG|ROUND|1000|LNYYN|3|5423|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RANG|ROUND|1000|LYNYN|6|8543.04|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RANG|ROUND|20000|LNNYN|1|21660|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RANG|ROUND|5000|LNNYN|1|7539|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RANG|ROUND|5000|LNYYN|2|15190|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RANGR|ODD|0|LNNNN|8|15.22|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RANGR|ODD|0|LNNYN|34|554.64|2641|2641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RANGR|ROUND|0|LNNNN|9|594|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RANGR|ROUND|0|LNNYN|6|440|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RANGR|ROUND|0|LNYYN|7|342|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RANGR|ROUND|0|LYNYN|2|50|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RANGU|ODD|0|LNNYN|4|44.32|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RANGU|ROUND|1000|LNNNN|4|4600|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RANGU|ROUND|1000|LNNYN|1|1103|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RANI|ODD|0|LNNNN|635|16597.85|19989|18072|1899|0|57|92|0|26|302|259|595|568|-0.001867|-0.002251|-0.002161|-0.002606|-0.001808|-0.00218|-0.002331|-0.00281|-0.001434|-0.001729|0.829385||||||||||||||||||||82|2536|1443|193105.197594
N|XNYS|202609|RANI|ODD|0|LNNYN|10752|227810.99|274755|274488|267|0|267|0|0|0|0|0|0|0|-0.002651|-0.003185|-0.001489|-0.001789|-0.001488|-0.001788|-0.001475|-0.001773|-0.006454|-0.007756|0.832213||||||||||||||||||||11|0|0|0.0112
N|XNYS|202609|RANI|ODD|0|LNYNN|4|84.78|99|79|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8427|0.0054|0|0|0|20|0.0027|0.015423|0||0||||||||20|0|1|0|0|0.015423
N|XNYS|202609|RANI|ODD|0|LNYYN|1934|44188.13|53149|52232|917|0|917|0|0|0|0|0|0|0|0.002693|0.003228|0.002696|0.003232|0.00231|0.002769|0.002131|0.002555|0.00055|0.000659|0.834256|0.007299|0.002926|0.003508|0.400932|917|0.002186|0.011899|0||0||||||||922|0|46|0|0|0.011899
N|XNYS|202609|RANI|ODD|0|LYNYN|376|9026.04|10958|5521|5437|0|5437|0|0|0|0|0|0|0|0.003614|0.004383|0.003764|0.004565|0.00364|0.004414|0.004158|0.005042|0.006724|0.008154|0.824556|0.007855|0.004145|0.005027|0.527696|2916|0.003495|0.012164|2264|0.01545|257|0.000408|0.010847||||||5612|0||||
N|XNYS|202609|RANI|ROUND|0|LNNNN|467|51909.39|63394|53220|10174|0|0|200|300|400|1374|1900|4977|1023|-0.002336|-0.002798|-0.00272|-0.003258|-0.00202|-0.002419|-0.001901|-0.002277|-0.000074|-0.000089|0.834776||||||||||||||||||||68|11053|6280|116892.462404
N|XNYS|202609|RANI|ROUND|0|LNNYN|9237|926252.35|1123464|1123435|29|0|29|0|0|0|0|0|0|0|-0.001259|-0.001433|-0.001259|-0.001433|-0.001259|-0.001433|-0.003|-0.003416|0.003855|0.00439|0.87826||||||||||||||||||||2|0|0|0.015069
N|XNYS|202609|RANI|ROUND|0|LNYNN|10|1412.46|1700|1100|600|0|200|0|200|0|100|95|5|0|0.001367|0.001633|0.000367|0.000438|-0.001367|-0.001633|-0.001468|-0.001754|0|0|0.836867|0.0102|0.003233|0.003864|0.316993|600|0.003483|5738.137319|0||0||||||||400|200|3|200|200|5738.137319
N|XNYS|202609|RANI|ROUND|0|LNYYN|2469|243365.27|294950|288545|6405|0|6405|0|0|0|0|0|0|0|0.001768|0.00211|0.001938|0.002312|0.001834|0.002189|0.001962|0.002341|-0.003506|-0.004184|0.838019|0.007014|0.002797|0.003337|0.398702|6405|0.002109|0.009138|0||0||||||||7175|224|58|0|0|0.009138
N|XNYS|202609|RANI|ROUND|0|LYNYN|781|111819.71|139418|107727|31591|100|31591|100|0|0|0|0|0|0|0.005478|0.00662|0.005595|0.006762|0.005659|0.00684|0.005376|0.006498|0.004516|0.005458|0.827357|0.007272|0.006829|0.008254|0.93912|15923|0.000451|0.016679|15189|0.018755|579|0.000277|0.015045||||||31162|796||||
N|XNYS|202609|RANI|ROUND|1000|LNNNN|26|60200.48|71470|71201|269|0|0|0|0|1|0|0|200|68|-0.008507|-0.01066|-0.008665|-0.010858|-0.008482|-0.010629|-0.008333|-0.010443|-0.008228|-0.010311|0.797969||||||||||||||||||||3|754|754|446732.703179
N|XNYS|202609|RANI|ROUND|1000|LNNYN|108|240026.61|291650|291530|120|0|120|0|0|0|0|0|0|0|-0.004267|-0.004872|-0.004267|-0.004872|-0.004267|-0.004872|-0.004367|-0.004986|-0.003967|-0.004529|0.87575||||||||||||||||||||1|0|0|0.016895
N|XNYS|202609|RANI|ROUND|1000|LNYNN|1|4400|5000|4916|84|0|0|0|0|0|0|84|0|0|-0.0044|-0.004999|-0.0044|-0.004999|-0.0043|-0.004885|-0.0315|-0.035785|-0.0156|-0.017722|0.88025|0.0093|0.0005|0.000568|0.053763|84|0.0044|11000.779447|0||0||||||||900|0|1|116|116|11000.779447
N|XNYS|202609|RANI|ROUND|1000|LNYYN|63|124783.83|148840|147817|1023|0|1023|0|0|0|0|0|0|0|-0.001352|-0.00164|-0.000609|-0.000738|0.002556|0.003099|0.00239|0.002898|0.00036|0.000437|0.824816|0.014509|0.002628|0.003186|0.181144|1023|0.00594|0.012283|0||0||||||||4500|0|9|0|0|0.012283
N|XNYS|202609|RANI|ROUND|1000|LYNYN|515|985926.58|1244135|1237665|6470|0|6470|0|0|0|0|0|0|0|-0.009094|-0.011363|-0.010724|-0.013399|-0.010674|-0.013337|-0.010624|-0.013274|-0.01097|-0.013706|0.800359|0.003943|0.003751|0.004686|0.951237|220|0.002827|0.014647|6250|0.006797|0||||||||5400|3850||||
N|XNYS|202609|RANI|ROUND|10000|LNYYN|4|68564.55|84010|84010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RANI|ROUND|20000|LYNYN|1|27703.63|31300|31300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RANI|ROUND|250|LNNNN|8934|3587324.82|4466287|4432755|33532|0|5538|3100|2256|2276|4494|5589|6757|3522|-0.002851|-0.003444|-0.003148|-0.003803|-0.002875|-0.003473|-0.002774|-0.003352|-0.00017|-0.000206|0.827733||||||||||||||||||||105|79370|36937|102762.091527
N|XNYS|202609|RANI|ROUND|250|LNNYN|98|51222.46|63344|62840|504|0|504|0|0|0|0|0|0|0|-0.000508|-0.000651|-0.000508|-0.000651|0.003758|0.004815|0.00358|0.004587|0.014394|0.018442|0.780473||||||||||||||||||||2|0|0|0.014107
N|XNYS|202609|RANI|ROUND|250|LNYNN|129|50947.55|64900|64900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|928|128|
N|XNYS|202609|RANI|ROUND|250|LNYYN|186|88262.35|108479|100907|7572|0|7572|0|0|0|0|0|0|0|-0.00056|-0.000692|-0.00034|-0.00042|-0.000753|-0.00093|-0.00138|-0.001705|-0.001256|-0.001551|0.8094|0.004927|0.002152|0.002659|0.436775|7572|0.001388|0.012997|0||0||||||||9870|2200|27|0|0|0.012997
N|XNYS|202609|RANI|ROUND|250|LYNNN|45|17539.7|22500|21400|1100|0|100|1000|0|0|0|0|0|0|0.000591|0.000758|0.000591|0.000758|-0.004518|-0.005795|-0.002855|-0.003661|-0.011773|-0.015099|0.779723|0.000555|0.000627|0.000804|1.131148|100|0.0001|0.011786|500|0.207054|500|0.0001|0.315032||||||400|400||||
N|XNYS|202609|RANI|ROUND|250|LYNYN|1797|926254.28|1155228|1121752|33476|0|33476|0|0|0|0|0|0|0|0.001693|0.002029|0.001886|0.002259|0.001663|0.001992|0.000365|0.000437|-0.001891|-0.002266|0.834697|0.007751|0.007197|0.008622|0.92847|5857|0.002439|0.014843|24779|0.014768|2840|0.001762|0.012161||||||35154|1836||||
N|XNYS|202609|RANI|ROUND|5000|LNNNN|7|40327.9|49300|40000|9300|0|0|302|8898|0|0|0|100|0|0.008983|0.01118|0.011555|0.014381|0.011555|0.014381|0.013829|0.017211|0.01378|0.01715|0.803492||||||||||||||||||||2|15572|8272|528.973318
N|XNYS|202609|RANI|ROUND|5000|LNNYN|36|196941.28|230032|230032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RANI|ROUND|5000|LNYNN|1|6963.6|8290|8290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RANI|ROUND|5000|LNYYN|8|56070.33|67023|66623|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.009284|-0.0075|-0.009284|-0.0075|-0.009284|-0.007475|-0.009253|-0.007775|-0.009625|0.807813|0.017275|0|0|0|400|0.008638|0.017469|0||0||||||||3900|0|2|0|0|0.017469
N|XNYS|202609|RANK|ODD|0|LNYYN|13|691.91|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RANK|ODD|0|LYNYN|3|229.57|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RANK|ODD|1000|LNYYN|6|8320.91|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RANK|ODD|1000|LYNYN|1|1317.16|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RANK|ODD|250|LNNNN|4323|2143592.75|113000|112975|25|0|0|0|0|0|0|25|0|0|-0.01|-0.000522|-0.01|-0.000522|-0.01|-0.000522|-0.01|-0.000522|0|0|19.17||||||||||||||||||||1|52|50|27674.641559
N|XNYS|202609|RANK|ODD|250|LNNYN|7|3353.25|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RANK|ODD|250|LNYNN|9|8619|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RANK|ODD|250|LNYYN|1|601.09|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RANK|ODD|250|LYNYN|3|1439|75|50|25|0|25|0|0|0|0|0|0|0|0.01|0.000522|0.01|0.000522|0.01|0.000522|0.01|0.000522|0|0|19.17|0.02|0.02|0.001043|1|0|||25|0.020779|0||||||||25|0||||
N|XNYS|202609|RANK|ROUND|1000|LNNNN|7033|17440947|912900|912700|200|0|0|0|0|0|200|0|0|0|-0.01|-0.000519|-0.03|-0.001558|-0.04|-0.002077|-0.01|-0.000519|-0.08|-0.004155|19.255||||||||||||||||||||1|450|443|8361.989575
N|XNYS|202609|RANK|ROUND|1000|LNNYN|4|13215|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RANK|ROUND|1000|LNYNN|124|470594|24800|24800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RANK|ROUND|1000|LNYYN|73|143875.64|7541|7541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RANK|ROUND|1000|LYNYN|129|325972.86|17204|17204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RANK|ROUND|10000|LNNNN|24014|413025975.25|21612425|21610800|1625|0|0|0|0|900|0|0|725|0|-0.018923|-0.000977|-0.03|-0.001549|-0.031077|-0.001605|-0.018923|-0.000977|-0.062154|-0.00321|19.364308||||||||||||||||||||2|15281|9137|76531.315864
N|XNYS|202609|RANK|ROUND|10000|LNYNN|1288|22041009|1159200|1157900|1300|0|0|0|0|0|0|0|1300|0|-0.023846|-0.001251|-0.02|-0.001049|-0.023077|-0.00121|-0.023077|-0.00121|-0.023077|-0.00121|19.067692|0.026154|0|0|0|1300|0.013077|61761.222938|0||0||||||||1000|800|2|4523|3619|61761.222938
N|XNYS|202609|RANK|ROUND|10000|LYNYN|18|249320.85|13315|11690|1625|0|1625|0|0|0|0|0|0|0|0.03|0.001546|0.024462|0.00126|0.02|0.00103|0.024462|0.00126|0.028923|0.00149|19.410846|0.03|0.03|0.001546|1|0|||1625|0.015174|0||||||||1625|0||||
N|XNYS|202609|RANK|ROUND|20000|LYNYN|45|1568489.4|82848|81748|1100|0|1100|0|0|0|0|0|0|0|0.01|0.000519|0.03|0.001558|0.04|0.002078|0.01|0.000519|0.08|0.004156|19.25|0.02|0.02|0.001039|1|0|||1100|0.019925|0||||||||1100|0||||
N|XNYS|202609|RANK|ROUND|5000|LNNNN|2731|18822337|978500|978500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|350|49|
N|XNYS|202609|RANK|ROUND|5000|LNNYN|1|9750|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RANK|ROUND|5000|LNYNN|3|17262|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RANK|ROUND|5000|LNYYN|1|7536|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RANK|ROUND|5000|LYNYN|68|490438.92|25938|25938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RANK|ROUND|50000|LYNYN|28|1480347|79200|79200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAPP|ODD|0|LNNNN|5316|496459.93|12401|10998|1403|0|66|119|63|75|112|165|650|153|-0.057028|-0.001426|-0.061532|-0.001539|-0.044291|-0.001108|-0.024726|-0.000618|-0.017142|-0.000429|39.980952||||||||||||||||||||656|1989|1100|127336.083016
N|XNYS|202609|RAPP|ODD|0|LNNYN|21763|4565961.45|103486|103239|247|0|247|0|0|0|0|0|0|0|-0.093077|-0.002293|-0.097692|-0.002407|-0.081296|-0.002003|-0.066599|-0.001641|0.019109|0.000471|40.595101||||||||||||||||||||89|8|5|0.008547
N|XNYS|202609|RAPP|ODD|0|LNYNN|504|45804.39|1183|1085|98|0|40|49|6|3|0|0|0|0|0.055714|0.00138|0.05949|0.001473|0.04602|0.00114|0.068163|0.001688|0.051735|0.001281|40.379643|0.218469|0.075408|0.001867|0.345166|98|0.071531|8.543641|0||0||||||||98|0|51|151|82|8.543641
N|XNYS|202609|RAPP|ODD|0|LNYYN|15387|2902158.48|65929|63959|1970|0|1970|0|0|0|0|0|0|0|0.055584|0.001306|0.016142|0.000379|0.022168|0.000521|0.013213|0.000311|0.012457|0.000293|42.546734|0.617223|0.081503|0.001916|0.132047|1970|0.26786|0.008426|0||0||||||||2065|0|582|20|20|0.008426
N|XNYS|202609|RAPP|ODD|0|LYNNN|1|97.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAPP|ODD|0|LYNYN|1053|114884.42|2844|1764|1080|0|1080|0|0|0|0|0|0|0|0.10113|0.002573|0.106944|0.00272|0.099778|0.002538|0.088769|0.002258|0.068833|0.001751|39.310963|0.216019|0.140676|0.003579|0.651222|619|0.067827|0.01315|405|0.010585|56|0.023214|0.007112||||||1091|0||||
N|XNYS|202609|RAPP|ODD|1000|LNNNN|3615|5776357.78|143891|132810|11081|0|994|661|384|800|1057|1593|4700|892|-0.049294|-0.001229|-0.05207|-0.001299|-0.05191|-0.001295|-0.036203|-0.000903|-0.015174|-0.000378|40.094459||||||||||||||||||||256|13428|7250|140895.724128
N|XNYS|202609|RAPP|ODD|1000|LNNYN|19705|30229866.94|812159|809138|3021|0|3021|0|0|0|0|0|0|0|-0.068365|-0.001863|-0.070718|-0.001927|-0.065422|-0.001783|-0.076279|-0.002079|-0.052373|-0.001427|36.692534||||||||||||||||||||71|263|211|0.00696
N|XNYS|202609|RAPP|ODD|1000|LNYNN|127|196914.83|4848|4396|452|0|317|25|0|0|35|50|25|0|0.030553|0.000766|0.028363|0.000711|0.03|0.000752|-0.031858|-0.000798|0.071482|0.001791|39.903075|0.182035|0.029248|0.000733|0.160671|452|0.076394|5862.598108|0||0||||||||452|0|9|798|357|5862.598108
N|XNYS|202609|RAPP|ODD|1000|LNYYN|14363|23470346.11|623358|611452|11829|77|11829|77|0|0|0|0|0|0|0.081067|0.002087|0.078455|0.00202|0.063563|0.001636|0.040942|0.001054|0.012311|0.000317|38.841183|0.270645|0.095613|0.002462|0.353279|11906|0.087516|0.014969|0||0||||||||14430|0|313|399|399|0.014969
N|XNYS|202609|RAPP|ODD|1000|LYNNN|2|2480.65|75|0|75|0|75|0|0|0|0|0|0|0|0.016667|0.000504|0.022|0.000666|0.204667|0.006195|0.146|0.004419|-0.366667|-0.011098|33.04|0.070667|0.070667|0.002139|1|0|||75|0.018297|0||||||||75|0||||
N|XNYS|202609|RAPP|ODD|1000|LYNYN|1245|2648502.61|70137|56003|14134|0|14134|0|0|0|0|0|0|0|0.049763|0.001268|0.05821|0.001483|0.042995|0.001096|0.031414|0.000801|0.009168|0.000234|39.242424|0.145223|0.114101|0.002908|0.785699|4639|0.050212|0.012343|8592|0.01126|903|0.014396|0.00563||||||15928|0||||
N|XNYS|202609|RAPP|ODD|250|LNNNN|3949|2434757.2|61868|56911|4957|0|129|251|190|378|595|709|2193|512|-0.03795|-0.000956|-0.041031|-0.001033|-0.022683|-0.000571|-0.009633|-0.000243|0.033446|0.000842|39.701448||||||||||||||||||||320|7110|3960|166082.566079
N|XNYS|202609|RAPP|ODD|250|LNNYN|13075|6650850.51|177748|177151|597|0|597|0|0|0|0|0|0|0|-0.07191|-0.001844|-0.069682|-0.001787|-0.061005|-0.001564|-0.066633|-0.001709|-0.124422|-0.00319|38.999054||||||||||||||||||||39|54|54|0.009049
N|XNYS|202609|RAPP|ODD|250|LNYNN|181|98806.04|2501|2302|199|0|145|0|20|34|0|0|0|0|0.065779|0.001693|0.049397|0.001272|0.137186|0.003532|-0.000151|-0.000004|-0.012764|-0.000329|38.844422|0.253166|0.031005|0.000798|0.122469|199|0.11108|4.455402|0||0||||||||199|0|16|571|214|4.455402
N|XNYS|202609|RAPP|ODD|250|LNYYN|8246|4217770.66|114080|110437|3643|0|3643|0|0|0|0|0|0|0|0.052045|0.001373|0.060859|0.001606|0.038641|0.001019|0.021007|0.000554|0.017225|0.000454|37.905859|0.242929|0.084312|0.002224|0.347066|3643|0.079308|0.009467|0||0||||||||3706|0|263|186|186|0.009467
N|XNYS|202609|RAPP|ODD|250|LYNYN|865|490326.44|12889|8598|4271|20|4271|20|0|0|0|0|0|0|0.064896|0.001656|0.074523|0.001901|0.065108|0.001661|0.060811|0.001552|0.033172|0.000846|39.194575|0.179734|0.145148|0.003703|0.80757|1549|0.053257|0.012235|2316|0.010799|426|0.01946|0.043295||||||4331|0||||
N|XNYS|202609|RAPP|ROUND|1000|LNNNN|2261|9887025.31|227757|213304|14353|0|742|1133|435|1048|2264|2857|5382|492|-0.019687|-0.000496|-0.048758|-0.001228|-0.037959|-0.000956|-0.010548|-0.000266|0.006891|0.000174|39.705997||||||||||||||||||||152|16187|8520|60882.893053
N|XNYS|202609|RAPP|ROUND|1000|LNNYN|4315|17189005.11|434408|432720|1688|0|1688|0|0|0|0|0|0|0|-0.025344|-0.000701|-0.026991|-0.000746|-0.039419|-0.00109|-0.026031|-0.00072|-0.05269|-0.001457|36.170551||||||||||||||||||||27|0|0|0.007546
N|XNYS|202609|RAPP|ROUND|1000|LNYNN|12|49934.28|1306|728|578|0|336|0|222|0|0|10|10|0|-0.009931|-0.000272|-0.009931|-0.000272|-0.052664|-0.001444|-0.233599|-0.006406|-0.095882|-0.002629|36.465952|0.260484|0.046298|0.00127|0.177736|578|0.107093|1148.205317|0||0||||||||736|22|7|200|10|1148.205317
N|XNYS|202609|RAPP|ROUND|1000|LNYYN|15990|62468607.03|1614762|1609601|5161|0|5161|0|0|0|0|0|0|0|0.037778|0.000957|0.041558|0.001052|0.019758|0.0005|0.001184|0.00003|-0.035724|-0.000905|39.489701|0.232182|0.038429|0.000973|0.165511|5161|0.096877|0.012304|0||0||||||||9062|68|88|3|3|0.012304
N|XNYS|202609|RAPP|ROUND|1000|LYNNN|1|3353|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.001793|-0.02|-0.000598|0.06|0.001793|-0.05|-0.001494|-0.12|-0.003586|33.46|0.14|0.14|0.004184|1|0|||100|0.022365|0||||||||100|0||||
N|XNYS|202609|RAPP|ROUND|1000|LYNYN|8238|31572115.73|829150|810249|18901|0|18901|0|0|0|0|0|0|0|0.045617|0.001197|0.067059|0.001759|0.052036|0.001365|0.033535|0.00088|-0.028656|-0.000752|38.121506|0.161892|0.131225|0.003442|0.810573|7137|0.044182|0.012125|10785|0.011249|979|0.026057|0.006569||||||21955|174||||
N|XNYS|202609|RAPP|ROUND|10000|LNNNN|99|1250179.59|31545|29473|2072|0|500|0|0|295|585|618|74|0|0.039426|0.000989|0.022432|0.000563|0.020946|0.000525|-0.157722|-0.003957|-0.198263|-0.004974|39.863641||||||||||||||||||||11|2313|1369|8515.872221
N|XNYS|202609|RAPP|ROUND|10000|LNNYN|6974|115307530.26|2784629|2784021|608|0|608|0|0|0|0|0|0|0|-0.079605|-0.0024|-0.217763|-0.006566|-0.109079|-0.003289|-0.106316|-0.003205|-0.112763|-0.0034|33.167697||||||||||||||||||||2|1|1|0.005119
N|XNYS|202609|RAPP|ROUND|10000|LNYYN|6554|104735603.89|2682863|2679871|2992|0|2992|0|0|0|0|0|0|0|0.101935|0.002623|0.089091|0.002293|0.117794|0.003031|0.142901|0.003677|-0.034465|-0.000887|38.858623|0.35982|0.17871|0.004599|0.496665|2992|0.090555|0.013657|0||0||||||||7064|590|30|0|0|0.013657
N|XNYS|202609|RAPP|ROUND|10000|LYNYN|146|2155599.93|55305|49377|5928|0|5928|0|0|0|0|0|0|0|0.006827|0.000165|0.025042|0.000606|-0.021844|-0.000528|0.073947|0.001789|0.083762|0.002026|41.344012|0.156668|0.144077|0.003485|0.919632|311|0.126817|0.014207|5505|0.012307|112|0.018929|0.028422||||||7027|434||||
N|XNYS|202609|RAPP|ROUND|20000|LNNNN|10|301934.3|8183|6083|2100|0|0|0|0|30|0|1100|232|738|-0.101167|-0.002289|-0.099024|-0.00224|-0.089857|-0.002033|-0.031543|-0.000714|0.042171|0.000954|44.204286||||||||||||||||||||3|1583|1266|138716.870303
N|XNYS|202609|RAPP|ROUND|20000|LNNYN|10148|255805624.94|5809205|5809104|101|0|101|0|0|0|0|0|0|0|-0.020198|-0.000515|-0.021584|-0.00055|-0.021881|-0.000558|-0.025248|-0.000643|0.025941|0.000661|39.247079||||||||||||||||||||2|0|0|0.014795
N|XNYS|202609|RAPP|ROUND|20000|LNYYN|10751|300383243.01|7483236|7480033|3203|0|3203|0|0|0|0|0|0|0|0.137215|0.003666|0.071748|0.001917|0.040581|0.001084|0.009219|0.000246|-0.08818|-0.002356|37.42747|0.30872|0.136931|0.003659|0.443544|3203|0.085894|0.011247|0||0||||||||8700|200|27|0|0|0.011247
N|XNYS|202609|RAPP|ROUND|20000|LYNYN|121|3508248.02|86771|84957|1814|0|1814|0|0|0|0|0|0|0|0.038374|0.000863|0.075628|0.001701|0.041224|0.000927|0.184526|0.004149|0.11054|0.002486|44.473531|0.333864|0.22747|0.005115|0.681324|400|0.24125|0.016738|1414|0.01985|0||||||||2270|55||||
N|XNYS|202609|RAPP|ROUND|200000|LNNYN|2|919340|27260|27260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAPP|ROUND|200000|LNYYN|1|359448|10572|10572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAPP|ROUND|200000|LYNYN|2|527824.69|15785|14968|817|0|817|0|0|0|0|0|0|0|0.150294|0.004512|0.186879|0.00561|-0.237026|-0.007115|-0.012668|-0.00038|-0.234308|-0.007034|33.311995|0.199755|0.16235|0.004874|0.812745|577|0.026482|0.02717|240|0.028217|0||||||||400|417||||
N|XNYS|202609|RAPP|ROUND|5000|LNNNN|200|1430102.81|36799|31764|5035|0|160|200|0|957|1633|753|1332|0|0.025563|0.000625|-0.00508|-0.000124|0.014222|0.000348|-0.015905|-0.000389|-0.05062|-0.001238|40.899225||||||||||||||||||||31|5047|3999|25597.870063
N|XNYS|202609|RAPP|ROUND|5000|LNNYN|3855|34795577.68|765204|764072|1132|0|1132|0|0|0|0|0|0|0|-0.031201|-0.00077|-0.024735|-0.00061|0|0|0.032049|0.000791|0.118498|0.002923|40.54159||||||||||||||||||||11|0|0|0.008083
N|XNYS|202609|RAPP|ROUND|5000|LNYNN|4|28049.51|771|200|571|0|394|0|0|177|0|0|0|0|0.031103|0.00083|0.020911|0.000558|0.192119|0.005126|0.12697|0.003388|0.159002|0.004242|37.480753|0.153975|0.021016|0.000561|0.136488|571|0.06648|20.604232|0||0||||||||477|94|3|150|150|20.604232
N|XNYS|202609|RAPP|ROUND|5000|LNYYN|4581|35728158.05|830510|826342|4168|0|4168|0|0|0|0|0|0|0|0.054575|0.001304|0.033524|0.000801|0.064081|0.001531|-0.008136|-0.000194|0.04286|0.001024|41.862992|0.214463|0.051564|0.001232|0.240435|4168|0.081449|0.01159|0||0||||||||7687|636|58|2|2|0.01159
N|XNYS|202609|RAPP|ROUND|5000|LYNYN|481|3138361.27|78224|63583|14641|0|14641|0|0|0|0|0|0|0|0.010199|0.00026|0.049753|0.001269|0.037428|0.000955|0.034128|0.00087|-0.001447|-0.000037|39.210176|0.124635|0.103757|0.002646|0.832484|3556|0.048645|0.013743|9815|0.011167|1270|0.015858|0.011416||||||19087|589||||
N|XNYS|202609|RAPP|ROUND|50000|LNNNN|1|56251|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAPP|ROUND|50000|LNNYN|13|979822.08|25668|25668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAPP|ROUND|50000|LNYYN|24|2015568.15|53959|53958|1|0|1|0|0|0|0|0|0|0|0.13|0.003005|0.21|0.004854|0.21|0.004854|0.19|0.004392|0.26|0.00601|43.26|0.28|0.1|0.002312|0.357143|1|0.09|0.009529|0||0||||||||100|0|1|0|0|0.009529
N|XNYS|202609|RAPP|ROUND|50000|LYNYN|37|2981470.26|75620|74128|1492|0|1492|0|0|0|0|0|0|0|-0.017989|-0.0005|0.000107|0.000003|0.010161|0.000282|0.087346|0.002427|0.098874|0.002748|35.982172|0.099732|0.115818|0.003219|1.16129|700|0.011429|0.01977|492|0.018763|300|0.066667|0.021481||||||700|620||||
N|XNYS|202609|RARE|ODD|0|LNNNN|17912|1889129.71|126656|119310|7344|0|509|1022|690|995|1498|1363|1158|109|0.003237|0.000216|0.003975|0.000265|0.004233|0.000282|0.006032|0.000402|0.001083|0.000072|14.990756||||||||||||||||||||1273|25649|14474|23970.602253
N|XNYS|202609|RARE|ODD|0|LNNYN|20504|2306698.41|155100|153773|1327|0|1327|0|0|0|0|0|0|0|-0.007347|-0.0005|-0.00939|-0.000639|-0.008191|-0.000558|-0.006277|-0.000427|-0.016729|-0.001139|14.692849||||||||||||||||||||205|92|72|0.009516
N|XNYS|202609|RARE|ODD|0|LNYNN|2520|264753.09|17715|16193|1522|0|737|588|118|31|14|13|21|0|0.006997|0.000479|0.00816|0.000559|-0.001281|-0.000088|0.007661|0.000524|-0.0032|-0.000219|14.609409|0.023443|0.00184|0.000126|0.078475|1522|0.010802|741.449981|0||0||||||||1529|0|229|5198|3772|741.449981
N|XNYS|202609|RARE|ODD|0|LNYYN|4820|450645.92|29467|27282|2185|0|2185|0|0|0|0|0|0|0|-0.000714|-0.000046|-0.004279|-0.000278|-0.005034|-0.000328|-0.007712|-0.000502|-0.0114|-0.000742|15.371579|0.026755|0.003684|0.00024|0.137701|2185|0.011535|0.01077|0||0||||||||2267|0|369|105|89|0.01077
N|XNYS|202609|RARE|ODD|0|LYNNN|867|79860.04|5487|3830|1657|0|1206|354|97|0|0|0|0|0|0.00662|0.000456|0.011527|0.000793|0.016898|0.001163|0.027477|0.001891|0.039541|0.002722|14.527616|0.009801|0.009306|0.000641|0.949507|44|0.009318|0.00616|1613|0.224168|0||||||||1675|0||||
N|XNYS|202609|RARE|ODD|0|LYNYN|6889|639295.79|41253|31735|9518|0|9518|0|0|0|0|0|0|0|-0.001847|-0.000124|-0.004126|-0.000278|-0.001736|-0.000117|-0.001233|-0.000083|-0.003494|-0.000235|14.843709|0.014192|0.012561|0.000846|0.885105|1322|0.008037|0.009927|7907|0.010198|289|0.009913|0.006616||||||9666|0||||
N|XNYS|202609|RARE|ODD|1000|LNNNN|1865|2259276.72|144858|125691|19125|0|1231|1633|1417|2813|4433|4277|3176|145|0.003528|0.000229|0.005351|0.000347|0.00815|0.000528|0.012633|0.000819|-0.025515|-0.001654|15.422018||||||||||||||||||||252|39476|22655|19456.49153
N|XNYS|202609|RARE|ODD|1000|LNNYN|14140|16652583.94|1111771|1105969|5802|0|5802|0|0|0|0|0|0|0|-0.0089|-0.000598|-0.007682|-0.000516|-0.042728|-0.00287|0.011498|0.000772|0.029068|0.001952|14.887583||||||||||||||||||||85|326|251|0.007932
N|XNYS|202609|RARE|ODD|1000|LNYNN|102|127700.05|8272|4801|3471|0|2321|548|237|190|175|0|0|0|0.005681|0.000372|0.004826|0.000316|-0.006655|-0.000435|-0.062864|-0.004113|-0.066226|-0.004333|15.285006|0.027482|0.001772|0.000116|0.064472|3471|0.012855|261.749881|0||0||||||||3555|0|43|2217|1312|261.749881
N|XNYS|202609|RARE|ODD|1000|LNYYN|4751|5117899.27|354553|339807|14707|39|14707|39|0|0|0|0|0|0|-0.000353|-0.000024|0.001602|0.000107|-0.027048|-0.001808|-0.011071|-0.00074|0.00762|0.000509|14.959449|0.02714|0.00327|0.000219|0.12049|14746|0.011935|0.009566|0||0||||||||15959|0|208|362|362|0.009566
N|XNYS|202609|RARE|ODD|1000|LYNNN|19|22579.97|1518|633|885|0|885|0|0|0|0|0|0|0|0.012497|0.00082|0.010056|0.00066|0.034768|0.00228|0.026418|0.001733|0.012757|0.000837|15.246966|0.01|0.007107|0.000466|0.710734|171|0.007485|0.002977|714|0.037881|0||||||||885|0||||
N|XNYS|202609|RARE|ODD|1000|LYNYN|5728|6550436.78|437597|387211|50283|103|50283|103|0|0|0|0|0|0|-0.005518|-0.000359|-0.00683|-0.000444|-0.008597|-0.000559|-0.005377|-0.00035|-0.012185|-0.000793|15.373231|0.013002|0.012048|0.000784|0.926668|6411|0.006383|0.007675|42595|0.010719|1380|0.012246|0.005401||||||54060|0||||
N|XNYS|202609|RARE|ODD|250|LNNNN|14671|7287590.09|486658|446085|40544|0|2124|3884|4508|6058|10063|6605|7031|271|0.004523|0.000307|0.005031|0.000341|0.008092|0.000549|0.013263|0.0009|0.003545|0.00024|14.741097||||||||||||||||||||1112|102661|55533|22817.351864
N|XNYS|202609|RARE|ODD|250|LNNYN|68246|46801260.24|3145490|3128822|16668|0|16668|0|0|0|0|0|0|0|-0.011784|-0.000802|-0.014278|-0.000972|-0.022349|-0.001521|-0.019513|-0.001328|-0.048024|-0.003268|14.695739||||||||||||||||||||432|1922|1616|0.007068
N|XNYS|202609|RARE|ODD|250|LNYNN|1223|538101.63|35873|32192|3681|0|2292|801|216|207|107|58|0|0|0.000505|0.000035|0.002459|0.00017|0.0122|0.000845|0.015189|0.001053|0.006561|0.000455|14.430439|0.023638|0.002119|0.000147|0.089645|3681|0.010759|315.968742|0||0||||||||3719|0|103|8045|5142|315.968742
N|XNYS|202609|RARE|ODD|250|LNYYN|38148|27374011.27|1797783|1749087|48630|66|48630|66|0|0|0|0|0|0|-0.004599|-0.000308|-0.004579|-0.000306|-0.007726|-0.000517|-0.006302|-0.000422|-0.003928|-0.000263|14.943171|0.030598|0.002012|0.000135|0.065751|48696|0.014293|0.009533|0||0||||||||52448|0|1125|1461|1461|0.009533
N|XNYS|202609|RARE|ODD|250|LYNNN|190|90149.86|6220|4611|1609|0|1181|266|162|0|0|0|0|0|0.004556|0.000312|-0.002449|-0.000168|-0.01064|-0.00073|-0.016837|-0.001154|-0.007408|-0.000508|14.583888|0.01046|0.010137|0.000695|0.969103|26|0.01|0.000172|1583|0.286473|0||||||||1609|0||||
N|XNYS|202609|RARE|ODD|250|LYNYN|35178|24060811.56|1629419|1534923|94467|29|94467|29|0|0|0|0|0|0|-0.006304|-0.00043|-0.008191|-0.000559|-0.011219|-0.000765|-0.010333|-0.000705|-0.01581|-0.001079|14.658089|0.012758|0.010396|0.000709|0.814873|22693|0.005958|0.008889|69956|0.00913|1847|0.012786|0.007731||||||100209|0||||
N|XNYS|202609|RARE|ODD|250|MXXNN|1|725.5|50|0|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.000689|0|0|-0.01|-0.000689|-0.58|-0.039986|14.505|0.01|0.01|0.000689|1|0|||50|0.009302|0||||||||50|0||||
N|XNYS|202609|RARE|ROUND|1000|LNNNN|10714|18353670.41|1227608|977123|250151|0|6756|15899|21839|45357|66290|44244|48306|1460|0.006067|0.000407|0.006973|0.000468|0.009638|0.000647|0.011685|0.000785|0.013168|0.000884|14.891764||||||||||||||||||||2105|418522|251958|21057.260648
N|XNYS|202609|RARE|ROUND|1000|LNNYN|33277|76214645.97|5174299|5160991|13108|200|13108|200|0|0|0|0|0|0|-0.016678|-0.001129|-0.036226|-0.002452|-0.00229|-0.000155|-0.017861|-0.001209|0.0377|0.002551|14.775742||||||||||||||||||||140|2393|2203|0.020287
N|XNYS|202609|RARE|ROUND|1000|LNYNN|159|286591.28|19139|12326|6738|75|2102|1202|767|1315|827|100|500|0|0.004609|0.000296|0.005617|0.000361|0.015871|0.00102|0.016491|0.00106|0.035746|0.002298|15.55565|0.024305|0.002103|0.000135|0.086539|6813|0.011101|13747.915463|0||0||||||||7110|100|55|6313|4844|13747.915463
N|XNYS|202609|RARE|ROUND|1000|LNYYN|17189|38559925.01|2463538|2418080|45340|118|45340|118|0|0|0|0|0|0|0.00117|0.000078|0.000608|0.00004|-0.002448|-0.000163|0.006709|0.000445|-0.013093|-0.000869|15.061542|0.031988|0.003661|0.000243|0.114443|45458|0.014163|0.012998|0||0||||||||58231|483|423|1420|1320|0.012998
N|XNYS|202609|RARE|ROUND|1000|LYNNN|72|155417.26|10614|2586|7356|672|6313|1315|100|0|100|200|0|0|0.000727|0.000049|0.000593|0.00004|-0.004192|-0.000284|-0.006565|-0.000445|0.003784|0.000256|14.762305|0.009311|0.00816|0.000553|0.876388|924|0.006082|0.124202|7004|511.119345|100|0.01|0.007245||||||7881|277||||
N|XNYS|202609|RARE|ROUND|1000|LYNYN|22676|49977033.56|3309232|2789904|518364|964|518364|964|0|0|0|0|0|0|-0.005669|-0.000383|-0.008854|-0.000598|-0.010786|-0.000729|-0.01483|-0.001002|-0.015278|-0.001033|14.79536|0.012653|0.011502|0.000777|0.908995|56856|0.007172|0.013859|452995|0.012368|9477|0.011475|0.007791||||||604427|8083||||
N|XNYS|202609|RARE|ROUND|10000|LNNNN|119|1611266.03|101869|65627|36242|0|0|0|356|5833|16781|5803|7469|0|0.011383|0.000731|0.012903|0.000829|0.006075|0.00039|0.020836|0.001339|0.036232|0.002328|15.563416||||||||||||||||||||45|48945|39568|17220.610958
N|XNYS|202609|RARE|ROUND|10000|LNNYN|11537|143592992.83|9233707|9232608|1099|0|1099|0|0|0|0|0|0|0|-0.073967|-0.005113|-0.06141|-0.004245|-0.06616|-0.004573|-0.088189|-0.006096|-0.166415|-0.011503|14.467566||||||||||||||||||||5|44|44|0.011185
N|XNYS|202609|RARE|ROUND|10000|LNYNN|6|79979.41|5493|1446|4047|0|1149|322|29|247|1400|900|0|0|0.010215|0.000705|0.003837|0.000265|-0.013459|-0.000928|0.195831|0.013507|0.250193|0.017256|14.49892|0.041992|0.004942|0.000341|0.117689|4047|0.018525|6652.794609|0||0||||||||2600|2000|5|3340|3039|6652.794609
N|XNYS|202609|RARE|ROUND|10000|LNYYN|12633|149220285.18|9717516|9710214|7302|0|7302|0|0|0|0|0|0|0|0.001302|0.000084|0.006241|0.000401|0.00493|0.000317|0.033817|0.002174|0.077703|0.004996|15.554033|0.028176|0.007342|0.000472|0.260572|7302|0.010417|0.010283|0||0||||||||23153|1034|38|0|0|0.010283
N|XNYS|202609|RARE|ROUND|10000|LYNNN|4|48884.76|3385|2518|867|0|0|0|600|0|267|0|0|0|-0.00692|-0.000481|-0.00692|-0.000481|0|0|0.03308|0.002298|0.11692|0.008122|14.395|0.01|0.01|0.000695|1|0|||867|681.632003|0||||||||100|767||||
N|XNYS|202609|RARE|ROUND|10000|LYNYN|662|8936305.51|601362|558194|43168|0|43168|0|0|0|0|0|0|0|-0.010089|-0.00066|-0.006555|-0.000429|-0.02432|-0.00159|-0.024602|-0.001608|-0.05234|-0.003422|15.297039|0.012352|0.010121|0.000662|0.819389|5435|0.009972|0.014234|37128|0.012287|605|0.01|0.026115||||||66765|3259||||
N|XNYS|202609|RARE|ROUND|10000|MXXNN|1|14900|1000|275|425|300|425|300|0|0|0|0|0|0|0.008276|0.000556|0.008276|0.000556|-0.001724|-0.000116|-0.031724|-0.002133|-0.111724|-0.007511|14.875|0.05|0.038276|0.002573|0.765517|425|0.01|0.284559|300|0.561877|0||||||||300|425||||
N|XNYS|202609|RARE|ROUND|20000|LNNNN|50|1498685.3|100284|58894|40991|0|1599|0|301|10869|17535|6117|4570|0|0.011257|0.000751|0.014771|0.000986|0.024694|0.001649|0.021315|0.001423|0.020131|0.001344|14.979214||||||||||||||||||||24|46737|36138|12749.185554
N|XNYS|202609|RARE|ROUND|20000|LNNYN|3583|78132498.49|3411279|3409354|1925|0|1925|0|0|0|0|0|0|0|-0.011299|-0.000744|-0.003117|-0.000205|-0.023766|-0.001565|-0.036494|-0.002403|0.155325|0.01023|15.183961||||||||||||||||||||3|0|0|0.001718
N|XNYS|202609|RARE|ROUND|20000|LNYNN|2|50840|3520|0|3520|0|0|0|0|2121|1108|0|291|0|0.013659|0.000946|0.013659|0.000946|0.001469|0.000102|0.002295|0.000159|0.038864|0.002691|14.443182|0.031364|0|0|0|3520|0.015682|9557.624812|0||0||||||||2200|1320|2|1520|1520|9557.624812
N|XNYS|202609|RARE|ROUND|20000|LNYYN|960|21954068.06|942992|940096|2896|0|2896|0|0|0|0|0|0|0|-0.005735|-0.000331|-0.00924|-0.000534|-0.004164|-0.00024|0.007186|0.000415|0.031775|0.001835|17.318498|0.021713|0.001416|0.000082|0.065204|2896|0.010148|0.015985|0||0||||||||7100|400|13|0|0|0.015985
N|XNYS|202609|RARE|ROUND|20000|LYNYN|358|10945074.37|746104|686586|59518|0|59518|0|0|0|0|0|0|0|-0.008284|-0.000571|-0.020849|-0.001437|-0.027103|-0.001868|-0.024289|-0.001674|0.028795|0.001984|14.511152|0.013248|0.012264|0.000845|0.925744|4981|0.006443|0.015368|54356|0.014566|181|0.01558|0.036483||||||85085|29661||||
N|XNYS|202609|RARE|ROUND|20000|MXXNN|1|22350|1500|0|125|1375|125|1375|0|0|0|0|0|0|0.019613|0.001318|0.019613|0.001318|0.019613|0.001318|-0.040387|-0.002713|0.009613|0.000646|14.885|0.03|0.029613|0.001989|0.987111|29|0.01|0.612372|1471|0.591599|0||||||||1500|0||||
N|XNYS|202609|RARE|ROUND|200000|LNNNN|9|12077188.65|816002|725976|89026|1000|0|0|0|350|400|30700|58576|0|-0.010299|-0.000738|-0.011641|-0.000835|0.017344|0.001243|0.008926|0.00064|0.011731|0.000841|13.947741||||||||||||||||||||5|102820|96736|75549.479607
N|XNYS|202609|RARE|ROUND|200000|LNNYN|1|573716|37400|37400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RARE|ROUND|200000|LNYNN|4|3210980.49|208154|190286|17668|200|900|13198|3770|0|0|0|0|0|0.039161|0.002755|0.176642|0.012427|-0.000168|-0.000012|0.029328|0.002063|-0.45724|-0.032168|14.214177|0.039664|0.019664|0.001383|0.495767|17868|0.01|0.675222|0||0||||||||3200|14868|2|18666|17868|0.675222
N|XNYS|202609|RARE|ROUND|200000|LNYYN|7|4422737.11|292202|291902|300|0|300|0|0|0|0|0|0|0|-0.03|-0.001963|-0.03|-0.001963|-0.09|-0.00589|-0.09|-0.00589|-0.13|-0.008508|15.28|0.02|0|0|0|300|0.01|0.012237|0||0||||||||100|200|1|0|0|0.012237
N|XNYS|202609|RARE|ROUND|200000|LYNNN|4|3362098.46|226266|223563|250|2453|250|2296|0|157|0|0|0|0|0.014184|0.000961|0.095771|0.006486|-0.014473|-0.00098|0.001376|0.000093|-0.291709|-0.019757|14.765133|0.013263|0.015549|0.001053|1.172385|10|0.005|0.897903|2536|0.630859|157|0.02|90.02335||||||2100|521||||
N|XNYS|202609|RARE|ROUND|200000|LYNYN|25|10504135.2|706552|704425|2127|0|2127|0|0|0|0|0|0|0|-0.038881|-0.002618|-0.053959|-0.003633|-0.041175|-0.002772|-0.084001|-0.005655|-0.138942|-0.009354|14.853385|0.012346|0.007635|0.000514|0.618431|802|0.006247|0.016077|1325|0.014374|0||||||||12400|199||||
N|XNYS|202609|RARE|ROUND|5000|LNNNN|469|3160851.69|205589|137644|67845|0|1513|3173|2039|10014|14088|18143|18875|0|0.007024|0.000457|0.0086|0.000559|0.011391|0.000741|0.006819|0.000444|0.01186|0.000771|15.375254||||||||||||||||||||175|103661|68790|22554.834637
N|XNYS|202609|RARE|ROUND|5000|LNNYN|40117|278430212.75|19556924|19554427|2497|0|2497|0|0|0|0|0|0|0|0.001798|0.000123|-0.000384|-0.000026|0.006376|0.000436|-0.005483|-0.000375|-0.022375|-0.001532|14.608985||||||||||||||||||||16|0|0|0.013735
N|XNYS|202609|RARE|ROUND|5000|LNYNN|10|66795.12|4438|3267|1171|0|400|400|0|0|371|0|0|0|0.029505|0.001984|0.029505|0.001984|0.203715|0.013701|0.292528|0.019673|0.307575|0.020685|14.869146|0.02|0|0|0|1171|0.01|2395.920965|0||0||||||||1171|0|3|2300|156|2395.920965
N|XNYS|202609|RARE|ROUND|5000|LNYYN|33366|224768047.37|15509027|15482525|26502|0|26502|0|0|0|0|0|0|0|0.004003|0.000275|0.009171|0.000631|0.006292|0.000433|-0.020042|-0.001379|-0.065999|-0.00454|14.536039|0.033345|0.004097|0.000282|0.12288|26502|0.014624|0.010926|0||0||||||||45289|4349|121|650|650|0.010926
N|XNYS|202609|RARE|ROUND|5000|LYNNN|6|44855.43|2970|1022|1648|300|900|353|449|246|0|0|0|0|0.00693|0.000462|0.001879|0.000125|-0.004256|-0.000284|-0.000452|-0.00003|0.075236|0.005013|15.007677|0.009728|0.012808|0.000853|1.316623|200|0.005|0.013467|1348|3.752753|400|0.01|0.064099||||||2224|349||||
N|XNYS|202609|RARE|ROUND|5000|LYNYN|1836|12460965.79|820470|709913|110270|287|110270|287|0|0|0|0|0|0|-0.006211|-0.000406|-0.007611|-0.000497|-0.006591|-0.000431|-0.015283|-0.000999|-0.0148|-0.000967|15.304787|0.013275|0.013753|0.000899|1.036011|13504|0.006925|0.01484|95051|0.015986|2002|0.05991|0.010563||||||155466|3672||||
N|XNYS|202609|RARE|ROUND|50000|LNNNN|9|607756|41700|37600|4100|0|0|0|0|3833|267|0|0|0|-0.01|-0.000655|-0.01|-0.000655|0.011302|0.00074|-0.05|-0.003273|-0.05|-0.003273|15.275||||||||||||||||||||1|6039|4102|641.106819
N|XNYS|202609|RARE|ROUND|50000|LNNYN|151|9466753.43|638170|638170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RARE|ROUND|50000|LNYNN|1|53095|3700|0|3700|0|0|0|0|51|11|3638|0|0|-0.001562|-0.000109|0.006876|0.000479|0.200459|0.013969|0.10103|0.00704|0.092957|0.006478|14.35|0.02|0|0|0|3700|0.01|21555.453373|0||0||||||||700|3000|1|3700|3700|21555.453373
N|XNYS|202609|RARE|ROUND|50000|LNYYN|46|3919268.95|266694|266044|650|0|650|0|0|0|0|0|0|0|-0.013846|-0.000953|-0.006923|-0.000477|-0.005385|-0.000371|-0.038462|-0.002648|-0.038462|-0.002648|14.526923|0.02|0|0|0|650|0.01|0.008754|0||0||||||||3200|0|3|0|0|0.008754
N|XNYS|202609|RARE|ROUND|50000|LYNYN|229|19192976.55|1300114|1268315|28415|3384|28415|3384|0|0|0|0|0|0|-0.000536|-0.000037|-0.004764|-0.000325|-0.008255|-0.000563|0.046042|0.003138|0.101334|0.006907|14.670462|0.012977|0.0084|0.000573|0.647273|8109|0.010091|0.016235|22785|0.137619|905|0.01|0.033807||||||82957|13587||||
N|XNYS|202609|RAUS|ODD|0|LNNNN|16|989.89|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAUS|ODD|0|LNNYN|4|450.05|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAUS|ODD|0|LNYYN|16|903.68|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAUS|ODD|0|LYNYN|2|270.99|9|6|3|0|3|0|0|0|0|0|0|0|0.03|0.000994|0.03|0.000994|0.03|0.000994|0.02|0.000662|-0.01|-0.000331|30.195|0.03|0.03|0.000994|1|0|||3|0.009546|0||||||||3|0||||
N|XNYS|202609|RAUS|ODD|1000|LNNNN|28|64677.12|2143|2143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAUS|ODD|1000|LNNYN|1|2400.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAUS|ODD|1000|LNYYN|1|1499|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAUS|ODD|1000|LYNYN|7|19680.04|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAUS|ODD|250|LNNNN|8|4024.34|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAUS|ODD|250|LNNYN|1|748.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAUS|ODD|250|LNYYN|3|1653.63|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAUS|ODD|250|LYNYN|1|568.48|19|0|19|0|19|0|0|0|0|0|0|0|0.04|0.001338|0.04|0.001338|0.03|0.001004|0.02|0.000669|0.04|0.001338|29.89|0.06|0.04|0.001338|0.666667|19|0.01|0.015805|0||0||||||||19|0||||
N|XNYS|202609|RAUS|ROUND|1000|LNNNN|1860|5614804.4|186062|186062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|RAUS|ROUND|1000|LNNYN|4|13294.84|441|441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAUS|ROUND|1000|LNYYN|10|32630.65|1081|981|100|0|100|0|0|0|0|0|0|0|0.03|0.000993|0.03|0.000993|0.03|0.000993|0.05|0.001654|0.03|0.000993|30.225|0.05|0.03|0.000993|0.6|100|0.01|0.014488|0||0||||||||100|0|1|0|0|0.014488
N|XNYS|202609|RAUS|ROUND|1000|LYNYN|23|69277|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAUS|ROUND|10000|LNNNN|1350|25194408.46|837562|837562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|RAUS|ROUND|10000|LNNYN|282|3068979.36|102684|102684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAUS|ROUND|10000|LNYYN|63|685481.16|22932|22932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAUS|ROUND|10000|LYNYN|1|18150|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAUS|ROUND|20000|LNNNN|7465|288857849.01|9610146|9609715|431|0|0|0|0|100|0|0|331|0|-0.042251|-0.001406|-0.057471|-0.001913|-0.057471|-0.001913|-0.057401|-0.001911|-0.057193|-0.001904|30.040789||||||||||||||||||||3|6325|3911|40233.921222
N|XNYS|202609|RAUS|ROUND|20000|LNNYN|125|4344493.28|144592|144592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAUS|ROUND|20000|LNYNN|10|391027|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAUS|ROUND|20000|LNYYN|9|195861.12|6552|6552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAUS|ROUND|5000|LNNNN|703|4235882.05|139861|139861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAUS|ROUND|5000|LNYYN|5|35139.56|1166|1066|100|0|100|0|0|0|0|0|0|0|0.04|0.001328|0.04|0.001328|0.03|0.000996|0.03|0.000996|0.03|0.000996|30.11|0.06|0.04|0.001328|0.666667|100|0.01|0.015279|0||0||||||||200|0|1|0|0|0.015279
N|XNYS|202609|RAUS|ROUND|5000|LYNYN|10|78679.7|2610|2610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAUS|ROUND|50000|LNNNN|6|307790.99|10275|10275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAUS|ROUND|50000|LNNYN|12|642829.2|21360|21360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAVE|ODD|0|LNNNN|274|14536.4|5954|5780|174|0|21|22|21|63|0|11|0|36|0.013276|0.005395|-0.018678|-0.007591|-0.027356|-0.011117|-0.017299|-0.00703|-0.016897|-0.006867|2.46069||||||||||||||||||||12|405|289|187940.942454
N|XNYS|202609|RAVE|ODD|0|LNNYN|1423|100542.44|37346|37311|35|0|35|0|0|0|0|0|0|0|-0.055429|-0.024197|-0.045714|-0.019956|-0.044286|-0.019333|-0.064|-0.027939|-0.066857|-0.029186|2.290714||||||||||||||||||||3|0|0|0.019282
N|XNYS|202609|RAVE|ODD|0|LNYNN|8|506.96|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|RAVE|ODD|0|LNYYN|2136|16064.23|6046|6021|25|0|25|0|0|0|0|0|0|0|0.0264|0.009451|-0.0332|-0.011885|-0.0168|-0.006014|-0.0336|-0.012028|-0.0352|-0.012601|2.7934|0.0404|0.0188|0.00673|0.465347|25|0.0108|0.012416|0||0||||||||25|0|4|0|0|0.012416
N|XNYS|202609|RAVE|ODD|0|LYNNN|1|88.92|38|0|38|0|0|0|0|0|0|0|0|38|0.01|0.004283|0.01|0.004283|0.01|0.004283|0.01|0.004283|0.02|0.008565|2.335|0.01|0.01|0.004283|1|0|||38|385186.554812|0||||||||38|0||||
N|XNYS|202609|RAVE|ODD|0|LYNYN|649|6575.89|2482|2174|308|0|308|0|0|0|0|0|0|0|-0.007175|-0.002912|0.015325|0.006219|0.021364|0.00867|0.019481|0.007906|0.023831|0.009671|2.464075|0.028149|0.019026|0.007721|0.675894|110|0.012773|0.005521|198|0.010184|0||||||||308|0||||
N|XNYS|202609|RAVE|ODD|250|LNNYN|6|1642.11|563|563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAVE|ODD|250|LNYYN|14|3816.52|1313|1313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAVE|ODD|250|LYNYN|2|563.55|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAVE|ROUND|0|LNNNN|20|4540|2000|1900|100|0|0|100|0|0|0|0|0|0|0.06|0.025586|-0.05|-0.021322|0.01|0.004264|0.02|0.008529|-0.01|-0.004264|2.345||||||||||||||||||||1|5|5|0.362973
N|XNYS|202609|RAVE|ROUND|0|LNNYN|173|39114.43|17313|17293|20|0|20|0|0|0|0|0|0|0|-0.012|-0.005213|-0.001|-0.000434|-0.001|-0.000434|0.062|0.026933|0.061|0.026499|2.302||||||||||||||||||||2|0|0|0.013142
N|XNYS|202609|RAVE|ROUND|0|LNYNN|4|936|400|300|100|0|0|0|0|0|0|0|100|0|-0.01|-0.004274|0|0|0|0|0|0|0.05|0.021368|2.34|0.04|0|0|0|100|0.02|147382.792724|0||0||||||||100|0|1|12|12|147382.792724
N|XNYS|202609|RAVE|ROUND|0|LNYYN|71|15850.44|7104|7064|40|0|40|0|0|0|0|0|0|0|0|0|0.01|0.004404|0.01|0.004404|0.01|0.004404|0.00825|0.003633|2.270875|0.05125|0|0|0|40|0.025625|0.014186|0||0||||||||304|0|3|0|0|0.014186
N|XNYS|202609|RAVE|ROUND|0|LYNNN|1|234|100|0|100|0|0|0|0|0|0|0|0|100|0.01|0.004283|0.01|0.004283|0.01|0.004283|0.01|0.004283|0.02|0.008565|2.335|0.01|0.01|0.004283|1|0|||100|385186.464974|0||||||||100|0||||
N|XNYS|202609|RAVE|ROUND|0|LYNYN|44|9933.96|4412|3912|500|0|500|0|0|0|0|0|0|0|0.01348|0.005793|0.01748|0.007512|0.02148|0.009231|0.00548|0.002355|0.01948|0.008371|2.327|0.034|0.03548|0.015247|1.043529|100|0.01|0.012721|263|0.012828|137|0.01|0.01725||||||500|0||||
N|XNYS|202609|RAVE|ROUND|0|MXXNN|1|237|100|0|0|100|0|100|0|0|0|0|0|0|0.02|0.008475|0.02|0.008475|0.02|0.008475|0|0|0|0|2.36|0.02|0.02|0.008475|1|0|||100|0.857978|0||||||||100|0||||
N|XNYS|202609|RAVE|ROUND|1000|LNNNN|1|2045.31|863|760|103|0|0|0|0|0|0|0|0|103|-0.02|-0.008493|-0.02|-0.008493|-0.05|-0.021231|-0.05|-0.021231|-0.06|-0.025478|2.355||||||||||||||||||||1|597|547|1386054.369151
N|XNYS|202609|RAVE|ROUND|1000|LNNYN|40|73825.93|31170|31020|150|0|150|0|0|0|0|0|0|0|-0.04|-0.018141|-0.04|-0.018141|-0.12|-0.054422|-0.12|-0.054422|-0.04|-0.018141|2.205||||||||||||||||||||1|0|0|0.012934
N|XNYS|202609|RAVE|ROUND|1000|LNYNN|2|5893.23|2507|863|1644|0|400|1212|0|0|0|0|0|32|0.026594|0.011315|0.026594|0.011315|0.026594|0.011315|0.026594|0.011315|0.046204|0.019658|2.350389|0.04|0.017178|0.007308|0.42944|1644|0.011411|70024.544408|0||0||||||||400|1412|2|528|426|70024.544408
N|XNYS|202609|RAVE|ROUND|1000|LNYYN|36|73151.31|29658|29534|124|0|124|0|0|0|0|0|0|0|-0.001935|-0.000841|0|0|-0.016129|-0.007006|-0.008065|-0.003503|0.024194|0.010509|2.302258|0.027742|0|0|0|124|0.013871|0.014639|0||0||||||||1300|0|2|0|0|0.014639
N|XNYS|202609|RAVE|ROUND|1000|LYNYN|27|58893.38|25055|23969|1086|0|1086|0|0|0|0|0|0|0|-0.029862|-0.012794|-0.029862|-0.012794|-0.029724|-0.012735|-0.029724|-0.012735|-0.049954|-0.021402|2.334056|0.010414|0.00977|0.004186|0.938108|25|0.014|0.016021|1061|0.006184|0||||||||2061|0||||
N|XNYS|202609|RAVE|ROUND|10000|LNNYN|4|48029|19700|19700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAVE|ROUND|10000|LNYYN|4|46889|20730|20580|150|0|150|0|0|0|0|0|0|0|-0.02|-0.00907|-0.02|-0.00907|-0.02|-0.00907|-0.02|-0.00907|0.1|0.045351|2.205|0.03|0.01|0.004535|0.333333|150|0.01|0.0156|0||0||||||||100|50|1|0|0|0.0156
N|XNYS|202609|RAVE|ROUND|10000|LYNYN|6|69683.5|31375|31375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAVE|ROUND|20000|LNYYN|1|20424|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAVE|ROUND|250|LNNNN|11|3364.48|1239|1239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAVE|ROUND|250|LNNYN|151|53375.83|20325|20325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAVE|ROUND|250|LNYNN|1|281|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAVE|ROUND|250|LNYYN|328|115043.41|42873|42548|325|0|325|0|0|0|0|0|0|0|-0.007815|-0.003099|-0.006708|-0.002659|0.0252|0.009991|0.026923|0.010674|0.013446|0.005331|2.522308|0.041538|0|0|0|325|0.020769|0.020154|0||0||||||||982|0|4|0|0|0.020154
N|XNYS|202609|RAVE|ROUND|250|LYNNN|3|1404|600|0|600|0|0|0|0|0|0|0|312|288|-0.0212|-0.009079|-0.0212|-0.009079|-0.0212|-0.009079|-0.0212|-0.009079|0.0148|0.006338|2.335|0.01|0.01|0.004283|1|0|||600|234068.272052|0||||||||600|0||||
N|XNYS|202609|RAVE|ROUND|250|LYNYN|131|59564.36|22991|21593|1398|0|1398|0|0|0|0|0|0|0|0.007589|0.003176|0.006888|0.002883|0.006545|0.002739|0.006423|0.002688|-0.022639|-0.009475|2.389371|0.028412|0.021195|0.00887|0.745972|409|0.012335|0.018429|989|0.020916|0||||||||2025|0||||
N|XNYS|202609|RAVE|ROUND|5000|LNNYN|6|38526.36|17439|17439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAVE|ROUND|5000|LNYYN|6|38407.62|17243|17243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAVE|ROUND|5000|LYNYN|6|43345.96|19258|18958|300|0|300|0|0|0|0|0|0|0|0.01|0.004255|0|0|0|0|0|0|-0.05|-0.021277|2.35|0.02|0.02|0.008511|1|0|||300|0.027578|0||||||||100|200||||
N|XNYS|202609|RAVI|ODD|0|LNNYN|2|225.51|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAVI|ODD|0|LNYYN|5|751.88|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAVI|ODD|0|LYNYN|7|827.08|11|2|9|0|9|0|0|0|0|0|0|0|0.005556|0.000074|0.005556|0.000074|0.003333|0.000044|0.005556|0.000074|0.003333|0.000044|75.175|0.021111|0.018889|0.000251|0.894737|1|0.01|0.014675|8|0.013473|0||||||||9|0||||
N|XNYS|202609|RAVI|ODD|1000|LNNNN|9|16165.07|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAVI|ODD|1000|LNNYN|4|12624.26|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAVI|ODD|1000|LNYYN|72|129645.5|1724|1724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAVI|ODD|1000|LYNYN|19|40364.96|537|176|361|0|361|0|0|0|0|0|0|0|0.022521|0.0003|0.023407|0.000311|0.021773|0.00029|0.022548|0.0003|0.016565|0.00022|75.149848|0.026842|0.02518|0.000335|0.93808|30|0.01|0.015646|331|0.016312|0||||||||361|0||||
N|XNYS|202609|RAVI|ODD|250|LNNNN|1|601.04|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAVI|ODD|250|LNNYN|4|2029.67|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAVI|ODD|250|LNYYN|41|20676.52|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAVI|ODD|250|LYNYN|17|10072.25|134|24|110|0|110|0|0|0|0|0|0|0|0.002273|0.00003|0.003182|0.000042|0.002727|0.000036|0.002727|0.000036|0.002|0.000027|75.1535|0.014091|0.013182|0.000175|0.935484|10|0.005|0.012969|100|0.013551|0||||||||110|0||||
N|XNYS|202609|RAVI|ODD|5000|LNNNN|1|5490.33|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|RAVI|ODD|5000|LNNYN|1|5040.41|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAVI|ODD|5000|LNYYN|21|146376.13|1946|1946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAVI|ODD|5000|LYNYN|14|79988.2|1064|834|230|0|230|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.02587|0.000344|75.154043|0.01|0.01|0.000133|1|0|||230|0.015405|0||||||||230|0||||
N|XNYS|202609|RAVI|ROUND|10000|LNNNN|903|13570514|180600|180547|53|0|0|0|2|0|0|43|0|8|-0.03|-0.000399|-0.03|-0.000399|-0.021509|-0.000286|-0.021887|-0.000291|-0.021509|-0.000286|75.125189||||||||||||||||||||3|926|779|221381.180553
N|XNYS|202609|RAVI|ROUND|10000|LNNYN|1|11959.98|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAVI|ROUND|10000|LNYYN|21|302696.68|4026|4026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAVI|ROUND|10000|LYNYN|55|904537.89|12029|11829|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75.165|0.01|0.01|0.000133|1|0|||200|0.022273|0||||||||200|0||||
N|XNYS|202609|RAVI|ROUND|20000|LNYYN|8|237619.88|3160|3160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAVI|ROUND|20000|LYNYN|49|1354601.34|18016|17737|279|0|279|0|0|0|0|0|0|0|-0.017742|-0.000236|-0.012079|-0.000161|-0.01491|-0.000198|-0.011326|-0.000151|-0.029247|-0.000389|75.225|0.01|0.01|0.000133|1|0|||279|0.013588|0||||||||1100|0||||
N|XNYS|202609|RAVI|ROUND|200000|LNNYN|2|2347020.47|31207|31121|86|0|86|0|0|0|0|0|0|0|-0.02|-0.000266|-0.02|-0.000266|-0.02|-0.000266|-0.02|-0.000266|-0.02|-0.000266|75.215||||||||||||||||||||1|0|0|0.000088
N|XNYS|202609|RAVI|ROUND|200000|LYNYN|2|2052687|27300|27200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000133|-0.02|-0.000266|-0.02|-0.000266|-0.02|-0.000266|-0.03|-0.000399|75.185|0.01|0.01|0.000133|1|0|||100|0.017199|0||||||||100|0||||
N|XNYS|202609|RAVI|ROUND|5000|LNNNN|5279|39679522|527900|526224|1676|0|0|0|0|100|84|15|649|828|-0.002685|-0.000036|-0.003282|-0.000044|-0.000895|-0.000012|-0.001659|-0.000022|0.00108|0.000014|75.167703||||||||||||||||||||33|5916|2732|984151.768419
N|XNYS|202609|RAVI|ROUND|5000|LNNYN|46|345731|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAVI|ROUND|5000|LNYYN|33|255270.55|3395|3195|200|0|200|0|0|0|0|0|0|0|0.015|0.000199|0.025|0.000332|0.02|0.000266|0.025|0.000332|0.025|0.000332|75.21|0.03|0.01|0.000133|0.333333|200|0.01|0.013012|0||0||||||||200|0|2|0|0|0.013012
N|XNYS|202609|RAVI|ROUND|5000|LYNYN|20|151110.4|2010|1717|293|0|293|0|0|0|0|0|0|0|-0.006109|-0.000081|-0.006109|-0.000081|-0.006109|-0.000081|-0.006109|-0.000081|-0.012935|-0.000172|75.190956|0.013174|0.009761|0.00013|0.740933|100|0.005|0.014266|193|0.0202|0||||||||300|0||||
N|XNYS|202609|RAVI|ROUND|50000|LNNYN|5|443643|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAVI|ROUND|50000|LNYYN|7|759442|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAVI|ROUND|50000|LYNYN|1|112785|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAY|ODD|0|LNNNN|31|713.13|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|38|
N|XNYS|202609|RAY|ODD|0|LNNYN|237|7148.06|2633|2633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAY|ODD|0|LNYNN|8|83.99|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAY|ODD|0|LNYYN|232|5222.47|1897|1893|4|0|4|0|0|0|0|0|0|0|0.08|0.029304|0.08|0.029304|0.09|0.032967|0.09|0.032967|0.09|0.032967|2.73|0.1|0.08|0.029304|0.8|4|0.01|0.000165|0||0||||||||4|0|1|0|0|0.000165
N|XNYS|202609|RAY|ODD|0|LYNYN|12|811.43|293|273|20|0|20|0|0|0|0|0|0|0|0.08|0.030465|0.08|0.030465|0.08|0.030465|0.08|0.030465|0.084|0.031988|2.626|0.1|0.08|0.030465|0.8|4|0.05|0.015498|16|0.013375|0||||||||20|0||||
N|XNYS|202609|RAY|ODD|250|LNYYN|55|14385.93|5417|5417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAY|ODD|250|LYNYN|37|9837.56|3641|3641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAY|ROUND|1000|LNNYN|4|5470|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAY|ROUND|10000|LNNNN|2|34014.25|12951|12951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|0|
N|XNYS|202609|RAY|ROUND|10000|LNYNN|1|15906.8|6118|6118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAY|ROUND|10000|LYNNN|1|18997.85|7169|6833|0|336|0|336|0|0|0|0|0|0|-0.05|-0.018727|-0.05|-0.018727|-0.08|-0.029963|-0.08|-0.029963|-0.08|-0.029963|2.67|0.04|0.04|0.014981|1|0|||336|0.861996|0||||||||300|36||||
N|XNYS|202609|RAY|ROUND|250|LNNNN|2|784|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAY|ROUND|250|LNNYN|35|12712.74|4622|4622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAY|ROUND|250|LNYYN|109|36366.45|13319|13319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAY|ROUND|250|LYNYN|32|9678.8|3451|3451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RAY|ROUND|5000|LNNNN|2|18020|6800|6784|16|0|0|0|0|0|0|0|16|0|-0.08|-0.030651|-0.08|-0.030651|-0.08|-0.030651|-0.08|-0.030651|-0.08|-0.030651|2.61||||||||||||||||||||1|19|16|69334.069656
N|XNYS|202609|RAY|ROUND|5000|LNYYN|2|14150|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAYA|ODD|0|LNNNN|469|25694.71|12750|12372|378|0|0|213|144|0|3|1|15|2|-0.020053|-0.011117|-0.018466|-0.010237|-0.118598|-0.065746|-0.126587|-0.070175|-0.065079|-0.036078|1.803876||||||||||||||||||||21|562|388|4052.298753
N|XNYS|202609|RAYA|ODD|0|LNNYN|1482|106577.19|55394|55380|14|0|14|0|0|0|0|0|0|0|-0.031429|-0.017228|-0.030714|-0.016836|-0.030714|-0.016836|-0.030714|-0.016836|-0.029286|-0.016053|1.824286||||||||||||||||||||2|0|0|0.010948
N|XNYS|202609|RAYA|ODD|0|LNYNN|48|2145.69|1033|1019|14|0|0|0|14|0|0|0|0|0|0.031429|0.017228|0.030714|0.016836|0.030714|0.016836|0.030714|0.016836|0.029286|0.016053|1.824286|0.108571|0.031429|0.017228|0.289474|14|0.038571|9.189656|0||0||||||||14|0|2|55|41|9.189656
N|XNYS|202609|RAYA|ODD|0|LNYYN|1027|77411.45|38524|38205|319|0|319|0|0|0|0|0|0|0|0.015862|0.008458|0.016144|0.008608|0.041661|0.022214|0.105078|0.056029|0.128527|0.068532|1.875423|0.07279|0.025705|0.013706|0.353144|319|0.023542|0.010089|0||0||||||||319|0|13|0|0|0.010089
N|XNYS|202609|RAYA|ODD|0|LYNYN|39|2789.62|1430|1216|214|0|214|0|0|0|0|0|0|0|0.047196|0.026137|0.049626|0.027483|0.025701|0.014233|0.044299|0.024533|0.021402|0.011852|1.805701|0.058411|0.05785|0.032038|0.9904|6|0.01|0.000163|208|0.010097|0||||||||214|0||||
N|XNYS|202609|RAYA|ODD|0|MXXNN|1|36|20|0|0|20|0|20|0|0|0|0|0|0|0.07|0.038147|0.07|0.038147|0.07|0.038147|0.07|0.038147|0.07|0.038147|1.835|0.07|0.07|0.038147|1|0|||20|0.854949|0||||||||20|0||||
N|XNYS|202609|RAYA|ROUND|0|LNNNN|41|8110|4100|4006|94|0|0|0|0|0|0|0|94|0|-0.05|-0.027473|-0.05|-0.027473|-0.05|-0.027473|-0.05|-0.027473|-0.05|-0.027473|1.82||||||||||||||||||||1|105|105|257920.986276
N|XNYS|202609|RAYA|ROUND|0|LNNYN|291|59225.27|29250|29250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAYA|ROUND|0|LNYNN|4|803|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RAYA|ROUND|0|LNYYN|1038|205511.05|104156|103613|543|0|543|0|0|0|0|0|0|0|0.070884|0.034557|0.059208|0.028865|-0.080037|-0.03902|-0.047772|-0.02329|-0.143481|-0.06995|2.051197|0.126335|0.086888|0.042359|0.687755|543|0.019724|0.009154|0||0||||||||1405|0|14|0|0|0.009154
N|XNYS|202609|RAYA|ROUND|0|LYNYN|141|27660.45|14263|14224|39|0|39|0|0|0|0|0|0|0|0.065128|0.035241|0.065128|0.035241|-0.066154|-0.035796|0.055385|0.029969|-0.050256|-0.027194|1.848077|0.096154|0.094872|0.051335|0.986667|2|0.0125|0.017493|37|0.00873|0||||||||300|0||||
N|XNYS|202609|RAYA|ROUND|1000|LNNYN|240|591741.87|278815|278815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAYA|ROUND|1000|LNYYN|235|450302.81|219822|218760|1062|0|1062|0|0|0|0|0|0|0|-0.066573|-0.033387|0.002109|0.001058|0.088258|0.044262|-0.113578|-0.05696|0.22129|0.110979|1.993988|0.165621|0.102345|0.051327|0.617943|1062|0.031638|0.014091|0||0||||||||2500|212|10|0|0|0.014091
N|XNYS|202609|RAYA|ROUND|1000|LYNYN|68|139667.08|69141|69106|35|0|35|0|0|0|0|0|0|0|-0.006|-0.003445|-0.016571|-0.009514|0.227143|0.130413|0.188571|0.108268|0.122571|0.070374|1.741714|0.02|0.019429|0.011155|0.971429|1|0.01|0.014485|34|0.008426|0||||||||300|0||||
N|XNYS|202609|RAYA|ROUND|10000|LNNYN|4|50978.38|23551|23551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAYA|ROUND|10000|LNYYN|9|124981.14|60592|60392|200|0|200|0|0|0|0|0|0|0|0.06|0.027842|0.025|0.011601|-0.36|-0.167053|-0.115|-0.053364|-0.38|-0.176334|2.155|0.19|0.17|0.078886|0.894737|200|0.01|0.013966|0||0||||||||2900|0|2|0|0|0.013966
N|XNYS|202609|RAYA|ROUND|20000|LNYYN|3|71463.58|32662|32650|12|0|12|0|0|0|0|0|0|0|0.12|0.059113|0.12|0.059113|0.19|0.093596|-0.17|-0.083744|0.38|0.187192|2.03|0.2|0.12|0.059113|0.6|12|0.04|0.006232|0||0||||||||200|0|1|0|0|0.006232
N|XNYS|202609|RAYA|ROUND|250|LNNNN|2|836.17|457|457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAYA|ROUND|250|LNNYN|48|24285.16|12505|12505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAYA|ROUND|250|LNYYN|304|145148.32|71311|69909|1402|0|1402|0|0|0|0|0|0|0|0.050442|0.025259|0.048845|0.024459|0.014522|0.007272|-0.143959|-0.072088|0.017675|0.008851|1.996979|0.126812|0.071997|0.036053|0.567748|1402|0.027407|0.011504|0||0||||||||2683|200|14|0|0|0.011504
N|XNYS|202609|RAYA|ROUND|250|LYNYN|102|52773.1|26581|26580|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.03|0.016|0.03|0.016|0|0|1.875|0.05|0|0|0|1|0.025|0.016299|0||0||||||||199|0||||
N|XNYS|202609|RAYA|ROUND|5000|LNNYN|30|165996.99|74309|74309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RAYA|ROUND|5000|LNYYN|17|116922.32|58443|58296|147|0|147|0|0|0|0|0|0|0|0.001224|0.000559|-0.020408|-0.00931|-0.526531|-0.240205|-0.109728|-0.050058|-0.161905|-0.073861|2.192007|0.130408|0.097619|0.044534|0.748565|147|0.016395|0.006093|0||0||||||||500|0|2|0|0|0.006093
N|XNYS|202609|RAYA|ROUND|5000|LYNYN|10|63607.28|29945|29945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RB|ODD|0|LNNYN|1|140.61|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RB|ODD|0|LYNYN|12|557.52|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RB|ODD|250|LNNYN|1|370.72|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RB|ODD|250|LNYYN|2|1358.2|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RB|ROUND|1000|LNYYN|4|18707|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RB|ROUND|1000|LYNYN|2|9317|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RB|ROUND|5000|LYNYN|1|9362|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RB|ROUND|50000|LNYYN|8|450312|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBA|ODD|0|LNNNN|17873|2094440.55|25266|18030|7234|0|274|475|432|1185|1885|1218|1668|97|0.003555|0.000043|0.005229|0.000063|0.013818|0.000167|0.02151|0.00026|0.027978|0.000338|82.84583||||||||||||||||||||5131|9075|3596|39193.10191
N|XNYS|202609|RBA|ODD|0|LNNYN|9156|1349044.94|16190|15967|223|0|223|0|0|0|0|0|0|0|-0.033274|-0.000401|-0.030404|-0.000367|-0.014978|-0.000181|-0.0187|-0.000226|-0.043318|-0.000523|82.896054||||||||||||||||||||137|3|3|0.008764
N|XNYS|202609|RBA|ODD|0|LNYNN|870|123808.84|1493|1326|167|0|65|13|21|26|23|9|10|0|0.014311|0.000173|0.013353|0.000161|0.004551|0.000055|0.012934|0.000156|0.025269|0.000305|82.891856|0.059162|0.008563|0.000103|0.144737|167|0.025299|5468.878713|0||0||||||||167|0|99|338|182|5468.878713
N|XNYS|202609|RBA|ODD|0|LNYYN|6234|818711.63|9859|7967|1892|0|1892|0|0|0|0|0|0|0|0.011586|0.00014|0.009508|0.000115|0.001882|0.000023|-0.00398|-0.000048|-0.012289|-0.000148|82.926374|0.093425|0.037167|0.000448|0.397828|1892|0.028129|0.011596|0||0||||||||1962|0|1272|37|37|0.011596
N|XNYS|202609|RBA|ODD|0|LYNNN|32|3886.11|47|14|32|1|31|1|0|0|0|1|0|0|0.012424|0.000151|0.011212|0.000136|0.053333|0.000647|0.038788|0.00047|0.045758|0.000555|82.461212|0.063636|0.015455|0.000187|0.242857|19|0.041842|0.012657|14|1186.945604|0||||||||33|0||||
N|XNYS|202609|RBA|ODD|0|LYNYN|3244|387417.57|4673|1906|2767|0|2767|0|0|0|0|0|0|0|0.017311|0.000209|0.017589|0.000212|0.012436|0.00015|0.011037|0.000133|-0.00043|-0.000005|82.864272|0.063209|0.048442|0.000585|0.766381|1007|0.022741|0.012112|1607|0.011437|153|0.016144|0.00489||||||2777|0||||
N|XNYS|202609|RBA|ODD|1000|LNNNN|63129|186314978.96|2244829|2064816|179605|0|7907|14017|12501|27896|42619|27334|44003|3328|0.005498|0.000066|0.006093|0.000073|0.016219|0.000196|0.017162|0.000207|0.011872|0.000143|82.959465||||||||||||||||||||6361|241205|92481|35361.797087
N|XNYS|202609|RBA|ODD|1000|LNNYN|70439|236681826.12|2852558|2837497|15061|0|15061|0|0|0|0|0|0|0|-0.028544|-0.000343|-0.031878|-0.000383|-0.024096|-0.000289|-0.011767|-0.000141|0.008462|0.000102|83.280338||||||||||||||||||||499|607|519|0.008119
N|XNYS|202609|RBA|ODD|1000|LNYNN|5507|14386101.23|173047|164889|8158|0|3929|1880|671|738|593|144|173|30|0.007791|0.000094|0.010012|0.00012|0.006484|0.000078|-0.003702|-0.000044|-0.014407|-0.000173|83.220647|0.057434|0.013164|0.000158|0.229196|8158|0.022135|4356.827819|0||0||||||||8342|0|291|25099|13955|4356.827819
N|XNYS|202609|RBA|ODD|1000|LNYYN|65347|231057633.68|2784556|2663610|120936|10|120901|45|0|0|0|0|0|0|0.000686|0.000008|-0.001238|-0.000015|-0.009812|-0.000118|-0.01348|-0.000162|-0.008627|-0.000104|83.08276|0.094668|0.029115|0.00035|0.30755|120946|0.032777|0.009703|0||0||||||||132141|0|3740|3245|2994|0.009703
N|XNYS|202609|RBA|ODD|1000|LYNNN|141|364661.13|4400|2248|2140|12|2096|56|0|0|0|0|0|0|0.018044|0.000218|0.02632|0.000318|0.036259|0.000438|0.049949|0.000603|0.070107|0.000846|82.843467|0.045353|0.026292|0.000317|0.579713|1128|0.018502|0.017818|988|0.033393|36|0.01|0.055566||||||2152|0||||
N|XNYS|202609|RBA|ODD|1000|LYNYN|12441|38657466.06|465715|321191|144258|266|144218|231|0|75|0|0|0|0|0.005869|0.000071|0.007923|0.000095|0.001845|0.000022|0.000199|0.000002|0.010295|0.000124|83.026171|0.056996|0.048405|0.000583|0.849278|42411|0.019042|0.058623|90437|0.011126|11676|0.015999|0.007106||||||149155|0||||
N|XNYS|202609|RBA|ODD|250|LNNNN|21206|12790898.7|153958|116739|37185|0|1291|2770|2648|5628|8571|5249|10070|958|0.00363|0.000044|0.004933|0.000059|0.013931|0.000168|0.021704|0.000261|0.019539|0.000235|83.047459||||||||||||||||||||5448|41973|16756|46595.656092
N|XNYS|202609|RBA|ODD|250|LNNYN|21716|12279654.65|146915|145269|1646|0|1646|0|0|0|0|0|0|0|-0.022479|-0.00027|-0.018348|-0.00022|0.004004|0.000048|0.012825|0.000154|0.01907|0.000229|83.305483||||||||||||||||||||247|91|58|0.009242
N|XNYS|202609|RBA|ODD|250|LNYNN|2377|1423549.27|17141|15853|1288|0|599|259|133|134|67|62|30|4|0.009852|0.000118|0.012655|0.000152|0.015039|0.000181|0.009076|0.000109|-0.004239|-0.000051|83.239216|0.057609|0.012632|0.000152|0.219272|1288|0.022488|4942.578417|0||0||||||||1297|0|194|3263|1830|4942.578417
N|XNYS|202609|RBA|ODD|250|LNYYN|11439|6590940.22|79136|67209|11927|0|11927|0|0|0|0|0|0|0|0.004901|0.000059|0.002613|0.000031|-0.002226|-0.000027|-0.009665|-0.000116|-0.006183|-0.000074|83.052441|0.087048|0.034512|0.000416|0.396477|11927|0.026268|0.011046|0||0||||||||12064|0|1715|242|225|0.011046
N|XNYS|202609|RBA|ODD|250|LYNNN|74|45583.95|552|189|346|17|340|17|6|0|0|0|0|0|0.009697|0.000118|0.025289|0.000307|0.008402|0.000102|0.031818|0.000386|-0.063829|-0.000774|82.43051|0.038154|0.014793|0.000179|0.387726|189|0.022434|0.017243|174|0.158643|0||||||||363|0||||
N|XNYS|202609|RBA|ODD|250|LYNYN|3867|2299080.26|27669|12524|15135|10|15132|13|0|0|0|0|0|0|0.012344|0.000149|0.013344|0.000161|0.00788|0.000095|0.003388|0.000041|0.012133|0.000146|83.11146|0.060117|0.048368|0.000582|0.804573|4604|0.022716|0.012263|9434|0.011227|1107|0.01411|0.003846||||||15233|0||||
N|XNYS|202609|RBA|ODD|5000|LNNNN|10208|60847471.59|730862|647737|82896|0|2448|3830|3078|10112|25415|17783|19217|1013|0.004397|0.000053|0.00306|0.000037|0.006259|0.000075|0.007893|0.000095|0.007227|0.000087|83.415912||||||||||||||||||||1157|105658|40071|35282.785008
N|XNYS|202609|RBA|ODD|5000|LNNYN|8092|49687009.52|595205|591381|3824|0|3824|0|0|0|0|0|0|0|-0.028894|-0.000347|-0.028627|-0.000344|-0.033528|-0.000402|-0.053044|-0.000637|0.01012|0.000121|83.329874||||||||||||||||||||56|452|451|0.007509
N|XNYS|202609|RBA|ODD|5000|LNYNN|607|3669751.48|44177|39894|4283|0|1943|1185|146|467|312|155|75|0|0.00749|0.00009|0.013689|0.000165|0.007259|0.000087|0.003264|0.000039|0.00166|0.00002|83.133418|0.065183|0.016594|0.0002|0.254567|4283|0.024295|1576.324984|0||0||||||||4582|0|59|6819|3377|1576.324984
N|XNYS|202609|RBA|ODD|5000|LNYYN|4735|30378558.46|364373|320449|43924|0|43924|0|0|0|0|0|0|0|0.009605|0.000115|0.006437|0.000077|-0.004572|-0.000055|-0.012537|-0.00015|-0.023381|-0.00028|83.366458|0.077754|0.037648|0.000452|0.48419|43924|0.020053|0.010395|0||0||||||||51746|0|652|1834|1635|0.010395
N|XNYS|202609|RBA|ODD|5000|LYNNN|33|207813.5|2494|1095|1339|60|1339|60|0|0|0|0|0|0|0.012073|0.000145|0.005432|0.000065|-0.020279|-0.000243|0.015554|0.000186|0.006605|0.000079|83.400786|0.031594|0.022831|0.000274|0.722624|461|0.013297|0.007773|938|0.019879|0||||||||1399|0||||
N|XNYS|202609|RBA|ODD|5000|LYNYN|4361|28550536.79|342778|177723|165055|0|164987|68|0|0|0|0|0|0|0.009918|0.000119|0.01055|0.000127|0.003694|0.000044|0.003212|0.000039|0.0135|0.000162|83.273937|0.060928|0.049885|0.000599|0.818758|47989|0.021628|0.011856|109422|0.012049|7644|0.016557|0.00683||||||176307|0||||
N|XNYS|202609|RBA|ROUND|10000|LNNNN|6590|104464517.51|1260317|952362|303858|0|10338|23851|19502|45104|73462|56981|71533|3087|0.006341|0.000076|0.006091|0.000073|0.011444|0.000138|0.013526|0.000163|-0.004781|-0.000058|83.038084||||||||||||||||||||1674|322764|185371|32101.275012
N|XNYS|202609|RBA|ROUND|10000|LNNYN|16890|271163504.17|3312961|3310586|2375|0|2375|0|0|0|0|0|0|0|-0.007225|-0.000086|-0.028434|-0.00034|0.013663|0.000163|0.043777|0.000523|0.006076|0.000073|83.692949||||||||||||||||||||26|631|393|0.00867
N|XNYS|202609|RBA|ROUND|10000|LNYNN|199|2969849.69|35928|19029|16899|0|7799|1224|2199|3014|2079|584|0|0|0.006951|0.000084|0.015352|0.000185|-0.000452|-0.000005|-0.000176|-0.000002|-0.08006|-0.000965|82.989342|0.062956|0.01234|0.000149|0.196007|16899|0.025308|995.00393|0||0||||||||16554|1498|97|9448|5832|995.00393
N|XNYS|202609|RBA|ROUND|10000|LNYYN|16051|255679239.46|3086682|3055904|30778|0|30778|0|0|0|0|0|0|0|0.009955|0.00012|0.01038|0.000125|0.001764|0.000021|0.002209|0.000027|-0.017785|-0.000214|82.966773|0.067357|0.026447|0.000319|0.392635|30778|0.020455|0.011617|0||0||||||||57427|2420|375|2024|1747|0.011617
N|XNYS|202609|RBA|ROUND|10000|LYNNN|28|411866.76|4987|60|4927|0|4717|110|100|0|0|0|0|0|0.016016|0.000194|0.019748|0.000239|0.009367|0.000113|-0.004485|-0.000054|-0.084895|-0.001028|82.600846|0.030359|0.023331|0.000282|0.768485|879|0.019699|0.011185|4048|0.049451|0||||||||4546|381||||
N|XNYS|202609|RBA|ROUND|10000|LYNYN|8159|120921709.58|1456297|836349|618466|1482|618164|1693|91|0|0|0|0|0|-0.006065|-0.000073|-0.004146|-0.00005|-0.007971|-0.000096|-0.011553|-0.000139|-0.00837|-0.000101|83.025311|0.053168|0.050656|0.00061|0.95275|80884|0.017239|0.017512|496049|0.015724|43015|0.014312|0.009933||||||662352|33305||||
N|XNYS|202609|RBA|ROUND|20000|LNNNN|3041|95290778.01|1151836|840020|307693|59|6070|19620|15659|59344|97497|54361|52652|2549|0.005094|0.000061|0.005189|0.000062|0.007318|0.000088|0.005311|0.000064|-0.008216|-0.000099|83.05142||||||||||||||||||||932|316250|226920|22401.690777
N|XNYS|202609|RBA|ROUND|20000|LNNYN|22487|771340622.3|9272167|9269451|2716|0|2716|0|0|0|0|0|0|0|0.000085|0.000001|-0.002106|-0.000025|0.009856|0.000118|0.014179|0.000169|-0.096999|-0.001158|83.77842||||||||||||||||||||16|104|4|0.008179
N|XNYS|202609|RBA|ROUND|20000|LNYNN|81|2571080.17|31004|14439|16005|0|6721|2062|1494|3850|628|950|300|0|0.011053|0.000133|0.010853|0.00013|-0.013964|-0.000168|-0.0462|-0.000555|-0.049373|-0.000593|83.257541|0.055854|0.019007|0.000228|0.340291|16005|0.018424|2480.384952|0||0||||||||15523|2421|51|7517|5982|2480.384952
N|XNYS|202609|RBA|ROUND|20000|LNYYN|20095|680665711.05|8195717|8158290|37427|0|37427|0|0|0|0|0|0|0|0.016788|0.000203|0.022472|0.000272|0.0112|0.000135|-0.000123|-0.000001|0.007539|0.000091|82.76403|0.078787|0.030754|0.000372|0.390345|37427|0.024016|0.012005|0||0||||||||60038|7634|233|1274|1274|0.012005
N|XNYS|202609|RBA|ROUND|20000|LYNNN|28|856772.04|10312|636|8992|684|8389|584|531|72|100|0|0|0|0.049166|0.000592|0.047346|0.00057|0.063316|0.000762|0.057141|0.000688|0.104626|0.001259|83.081193|0.076945|0.068536|0.000825|0.890708|3590|0.011333|0.017809|6086|53.239284|0||||||||9189|487||||
N|XNYS|202609|RBA|ROUND|20000|LYNYN|4645|135967609.61|1639981|955577|683606|798|683306|998|100|0|0|0|0|0|-0.007456|-0.00009|-0.009215|-0.000111|-0.0126|-0.000152|-0.011669|-0.000141|0.004017|0.000048|83.017425|0.044418|0.043158|0.00052|0.971624|77581|0.014688|0.017999|561240|0.018714|45583|0.015536|0.01261||||||714284|42777||||
N|XNYS|202609|RBA|ROUND|200000|LNNNN|183|118051760.22|1444350|1263895|141312|0|5678|11285|5206|11634|26143|20677|37488|23201|0.002665|0.000032|-0.015638|-0.00019|-0.012608|-0.000153|-0.020899|-0.000253|-0.045419|-0.000551|82.491666||||||||||||||||||||44|182838|166160|298804.21148
N|XNYS|202609|RBA|ROUND|200000|LNNYN|24|9577121.18|115367|115127|240|0|240|0|0|0|0|0|0|0|-0.01|-0.000118|-0.01|-0.000118|-0.07|-0.000826|-0.3|-0.003542|-0.39|-0.004604|84.705||||||||||||||||||||1|0|0|0.01712
N|XNYS|202609|RBA|ROUND|200000|LNYNN|10|7165097.49|87062|68221|18841|0|7446|8231|837|1766|100|461|0|0|-0.004876|-0.000059|0.010793|0.000132|0.015474|0.000189|-0.025351|-0.000309|0.0986|0.001201|82.071703|0.073934|0.035017|0.000427|0.473621|18841|0.019459|289.671756|0||0||||||||2100|17221|6|12638|12042|289.671756
N|XNYS|202609|RBA|ROUND|200000|LNYYN|184|149546478.07|1822821|1802270|20551|0|20551|0|0|0|0|0|0|0|-0.000064|-0.000001|-0.008507|-0.000101|-0.074245|-0.000885|-0.055204|-0.000658|-0.083248|-0.000992|83.889024|0.044782|0.015149|0.000181|0.338288|20551|0.014816|0.01456|0||0||||||||19799|14914|36|85|85|0.01456
N|XNYS|202609|RBA|ROUND|200000|LYNYN|311|201524863.87|2452787|2328313|122129|2345|115935|8539|0|0|0|0|0|0|-0.01375|-0.000166|-0.010161|-0.000123|-0.012489|-0.000151|0.012197|0.000147|0.045765|0.000553|82.723376|0.030879|0.031214|0.000377|1.01087|12281|0.01251|0.042023|102203|0.024178|9990|0.01747|0.076237||||||78063|50834||||
N|XNYS|202609|RBA|ROUND|5000|LNNNN|147485|1225470392.74|14769797|13832328|933581|0|35468|62931|57867|162773|227986|153132|226040|7384|0.005177|0.000062|0.006106|0.000074|0.013218|0.000159|0.019214|0.000231|0.018379|0.000221|83.062876||||||||||||||||||||9759|1301058|425389|27818.732455
N|XNYS|202609|RBA|ROUND|5000|LNNYN|27807|232539799.27|2793904|2785306|8598|0|8598|0|0|0|0|0|0|0|-0.023509|-0.000281|-0.012506|-0.00015|-0.005383|-0.000064|-0.010322|-0.000123|-0.019021|-0.000227|83.637674||||||||||||||||||||129|1224|963|0.009648
N|XNYS|202609|RBA|ROUND|5000|LNYNN|1587|13395062.66|161515|130768|30747|0|12119|3895|2830|7114|3581|705|503|0|0.011316|0.000136|0.006977|0.000084|0.008777|0.000106|0.019904|0.00024|-0.023364|-0.000282|82.968894|0.060113|0.01025|0.000124|0.170513|30747|0.024932|1929.573527|0||0||||||||32677|70|322|34756|18675|1929.573527
N|XNYS|202609|RBA|ROUND|5000|LNYYN|21474|180841144.37|2165665|2110262|55403|0|55403|0|0|0|0|0|0|0|0.00287|0.000035|0.00418|0.00005|0.009334|0.000112|0.002617|0.000031|0.001501|0.000018|83.090813|0.077008|0.018136|0.000218|0.235512|55403|0.029436|0.010635|0||0||||||||79739|126|789|4976|4692|0.010635
N|XNYS|202609|RBA|ROUND|5000|LYNNN|206|1746066.31|21204|5890|13169|2145|12414|2376|224|200|100|0|0|0|0.011506|0.00014|0.010601|0.000129|0.014346|0.000175|0.009893|0.00012|-0.049495|-0.000603|82.108835|0.03199|0.024684|0.000301|0.771622|3768|0.015175|0.025114|11422|20.691607|124|0.01|1.799096||||||15203|156||||
N|XNYS|202609|RBA|ROUND|5000|LYNYN|19423|164071877.81|1967419|1214287|751345|1787|751036|1974|122|0|0|0|0|0|-0.001352|-0.000016|-0.002109|-0.000025|-0.00785|-0.000095|-0.013776|-0.000166|-0.003971|-0.000048|83.064107|0.056431|0.052501|0.000632|0.930359|133262|0.017246|0.01164|562234|0.013189|57636|0.014198|0.007569||||||792147|2844||||
N|XNYS|202609|RBA|ROUND|5000|MXXNN|1|8085|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000124|-0.01|-0.000124|80.895|0.09|0|0|0|100|0.045|0.021355|0||0||||||||100|0||||
N|XNYS|202609|RBA|ROUND|50000|LNNNN|789|67068132.74|808561|551353|242896|0|4602|13162|17476|49481|84735|50272|22168|1000|0.009001|0.000108|0.005257|0.000063|-0.00574|-0.000069|-0.015373|-0.000185|-0.063971|-0.000769|83.178182||||||||||||||||||||293|263221|220471|13810.568757
N|XNYS|202609|RBA|ROUND|50000|LNNYN|33723|2139119852.09|25572696|25569270|3426|0|3426|0|0|0|0|0|0|0|-0.022627|-0.000271|-0.013993|-0.000168|-0.021214|-0.000254|0.024901|0.000299|-0.038605|-0.000463|83.364174||||||||||||||||||||21|0|0|0.009181
N|XNYS|202609|RBA|ROUND|50000|LNYNN|34|2972080.03|35937|14655|21282|0|6743|4081|1987|4018|3496|957|0|0|0.000812|0.00001|-0.010804|-0.00013|-0.038772|-0.000468|-0.038348|-0.000463|-0.199265|-0.002404|82.874091|0.088448|0.023969|0.000289|0.270992|21282|0.032239|984.839424|0||0||||||||10474|11619|26|14188|11105|984.839424
N|XNYS|202609|RBA|ROUND|50000|LNYYN|18262|1209812045.15|14486375|14455283|31092|0|31092|0|0|0|0|0|0|0|0.019665|0.000236|0.019054|0.000228|0.004813|0.000058|0.023006|0.000276|0.034626|0.000415|83.464276|0.073948|0.031977|0.000383|0.43242|31092|0.020986|0.011577|0||0||||||||56957|6450|159|1368|1368|0.011577
N|XNYS|202609|RBA|ROUND|50000|LYNNN|10|964165.6|11622|1047|9152|1423|5637|2701|653|1584|0|0|0|0|-0.000949|-0.000011|0.011659|0.00014|0.024089|0.00029|0.023386|0.000281|0.021605|0.00026|83.089423|0.036457|0.031228|0.000376|0.856587|4272|0.012024|0.178141|3931|4.010547|2372|0.01|268.021533||||||7122|2000||||
N|XNYS|202609|RBA|ROUND|50000|LYNYN|1301|147844114.04|1792073|1458623|333201|249|331983|1467|0|0|0|0|0|0|-0.00912|-0.00011|-0.007775|-0.000093|-0.001735|-0.000021|0.006798|0.000082|0.035239|0.000423|83.257925|0.042767|0.039896|0.000479|0.932875|46011|0.014555|0.024789|273550|0.024495|13889|0.013758|0.017716||||||332023|31536||||
N|XNYS|202609|RBB|ODD|0|LNNNN|2885|384824.1|14540|13933|607|0|46|24|11|25|90|107|233|71|-0.005535|-0.000209|-0.007397|-0.000279|-0.00659|-0.000249|-0.005552|-0.00021|-0.0014|-0.000053|26.493023||||||||||||||||||||178|1144|753|121304.528131
N|XNYS|202609|RBB|ODD|0|LNNYN|7398|829945.48|31155|30983|172|0|172|0|0|0|0|0|0|0|-0.082035|-0.003064|-0.069477|-0.002595|-0.121337|-0.004532|-0.107965|-0.004033|-0.045174|-0.001687|26.773314||||||||||||||||||||42|2|2|0.006415
N|XNYS|202609|RBB|ODD|0|LNYNN|69|9803.21|371|319|52|0|18|1|13|5|15|0|0|0|0.007885|0.000297|0.006923|0.000261|0.021538|0.000812|0.033846|0.001277|0.01|0.000377|26.513942|0.051731|0.020192|0.000762|0.390335|52|0.015769|888.627808|0||0||||||||52|0|14|97|34|888.627808
N|XNYS|202609|RBB|ODD|0|LNYYN|6535|666314.15|25028|24086|942|0|942|0|0|0|0|0|0|0|0.01604|0.000602|0.00207|0.000078|-0.013609|-0.000511|-0.016369|-0.000614|-0.014575|-0.000547|26.658392|0.159904|0.022314|0.000837|0.139547|942|0.068795|0.007984|0||0||||||||965|0|241|6|6|0.007984
N|XNYS|202609|RBB|ODD|0|LYNYN|669|64794.42|2443|1972|471|0|471|0|0|0|0|0|0|0|0.047219|0.001781|0.049023|0.001849|0.037558|0.001417|0.035669|0.001345|0.022251|0.000839|26.513811|0.173737|0.067834|0.002558|0.390444|171|0.146433|0.013212|290|0.011914|10|0.01|0.000128||||||471|0||||
N|XNYS|202609|RBB|ODD|1000|LNNNN|373|579116.42|21786|19255|2531|0|0|95|0|174|538|481|898|345|0.007772|0.000293|0.008104|0.000306|0.004224|0.000159|0.007712|0.000291|0.025828|0.000975|26.502608||||||||||||||||||||51|4381|3200|137793.957846
N|XNYS|202609|RBB|ODD|1000|LNNYN|159|263572.1|9932|9502|430|0|430|0|0|0|0|0|0|0|-0.012907|-0.000486|-0.020163|-0.000759|-0.013326|-0.000502|-0.018674|-0.000703|-0.011674|-0.00044|26.562198||||||||||||||||||||7|239|239|0.007853
N|XNYS|202609|RBB|ODD|1000|LNYNN|15|22270.86|838|613|225|0|88|0|0|0|64|73|0|0|0.000356|0.000013|0.008444|0.000319|0.014889|0.000563|-0.002978|-0.000113|-0.051244|-0.001936|26.465533|0.029378|0.005733|0.000217|0.195159|225|0.011822|5744.288711|0||0||||||||270|0|5|334|275|5744.288711
N|XNYS|202609|RBB|ODD|1000|LNYYN|408|665615.74|25199|24383|816|0|816|0|0|0|0|0|0|0|0.001091|0.000041|0.001324|0.00005|-0.008762|-0.00033|-0.008027|-0.000302|-0.014939|-0.000562|26.579779|0.046397|0.007561|0.000284|0.162969|816|0.019418|0.010882|0||0||||||||922|0|16|90|90|0.010882
N|XNYS|202609|RBB|ODD|1000|LYNYN|313|541165.48|20427|15876|4551|0|4551|0|0|0|0|0|0|0|0.004186|0.000158|0.000842|0.000032|0.005737|0.000216|0.00592|0.000223|-0.000677|-0.000025|26.550639|0.039077|0.034373|0.001295|0.879611|707|0.015141|0.014103|3844|0.009591|0||||||||4819|0||||
N|XNYS|202609|RBB|ODD|250|LNNNN|1207|542339.81|20449|18339|2110|0|24|33|20|159|245|400|819|410|0.006569|0.000247|0.005441|0.000205|0.009455|0.000355|0.009517|0.000358|0.012076|0.000454|26.59845||||||||||||||||||||123|3082|2017|287139.767894
N|XNYS|202609|RBB|ODD|250|LNNYN|7722|5021817.12|189960|188964|996|0|996|0|0|0|0|0|0|0|-0.039076|-0.001476|-0.052259|-0.001974|-0.075542|-0.002853|-0.068544|-0.002589|-0.050251|-0.001898|26.476983||||||||||||||||||||53|24|24|0.009559
N|XNYS|202609|RBB|ODD|250|LNYNN|29|14670.89|554|294|260|0|88|31|24|27|39|17|0|34|0.006077|0.00023|0.009538|0.000361|0.014269|0.00054|0.010308|0.00039|0.023154|0.000877|26.4115|0.062385|0.016077|0.000609|0.257707|260|0.023154|47868.601256|0||0||||||||260|0|12|223|174|47868.601256
N|XNYS|202609|RBB|ODD|250|LNYYN|5408|3492799.45|132276|129561|2715|0|2715|0|0|0|0|0|0|0|0.02705|0.001018|0.019661|0.00074|-0.008096|-0.000305|-0.012066|-0.000454|-0.016958|-0.000638|26.571378|0.12895|0.023127|0.00087|0.179349|2715|0.052912|0.008967|0||0||||||||2827|0|118|11|11|0.008967
N|XNYS|202609|RBB|ODD|250|LYNYN|603|358949.92|13599|11612|1987|0|1987|0|0|0|0|0|0|0|0.02609|0.000983|0.025878|0.000975|0.018153|0.000684|0.018304|0.00069|0.011253|0.000424|26.534056|0.089119|0.051354|0.001935|0.576237|598|0.063913|0.012772|1319|0.010765|70|0.01|0.01163||||||2071|0||||
N|XNYS|202609|RBB|ROUND|1000|LNNNN|9134|24370023.26|914949|898045|16904|0|428|824|203|2105|2400|1807|7451|1686|0.000791|0.00003|-0.002935|-0.00011|-0.001283|-0.000048|0.000085|0.000003|0.001064|0.00004|26.57079||||||||||||||||||||189|17190|12614|123891.921866
N|XNYS|202609|RBB|ROUND|1000|LNNYN|23737|63058572.21|2376495|2376145|350|0|350|0|0|0|0|0|0|0|-0.002|-0.000076|0.0914|0.003458|0.101114|0.003825|0.0794|0.003004|0.043886|0.00166|26.434729||||||||||||||||||||7|0|0|0.012943
N|XNYS|202609|RBB|ROUND|1000|LNYNN|64|171772|6444|6008|436|0|100|0|0|116|20|100|0|100|0.011101|0.000418|0.00422|0.000159|-0.002385|-0.00009|-0.002385|-0.00009|-0.01844|-0.000695|26.550092|0.022752|0.000459|0.000017|0.020161|436|0.011147|87374.54889|0||0||||||||635|0|6|58|58|87374.54889
N|XNYS|202609|RBB|ROUND|1000|LNYYN|13475|35934711.85|1352589|1351251|1338|0|1338|0|0|0|0|0|0|0|-0.00923|-0.000347|0.021398|0.000805|0.006495|0.000244|-0.000082|-0.000003|0.013102|0.000493|26.56654|0.064155|0.022422|0.000844|0.349487|1338|0.020867|0.011605|0||0||||||||2868|0|25|65|65|0.011605
N|XNYS|202609|RBB|ROUND|1000|LYNYN|3731|10006142.68|380590|364715|15675|200|15675|200|0|0|0|0|0|0|-0.002954|-0.000111|0.003603|0.000136|0.003847|0.000145|0.002251|0.000085|-0.006341|-0.000239|26.53774|0.053126|0.050921|0.001919|0.9585|1554|0.014517|0.012454|13815|0.023801|506|0.01|0.006093||||||17536|451||||
N|XNYS|202609|RBB|ROUND|10000|LNNNN|5|61481.53|2307|2307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBB|ROUND|10000|LNNYN|7|99014.38|3760|3676|84|0|84|0|0|0|0|0|0|0|-0.079524|-0.002994|0.010476|0.000394|0.070476|0.002653|0.050476|0.0019|0.110476|0.004159|26.565||||||||||||||||||||1|0|0|0.012
N|XNYS|202609|RBB|ROUND|10000|LNYYN|17|290823.91|10912|10904|8|0|8|0|0|0|0|0|0|0|0.04|0.001501|0.08|0.003001|0.11|0.004127|0.07|0.002626|0.22|0.008254|26.655|0.13|0.09|0.003376|0.692308|8|0.02|0.0004|0||0||||||||100|0|1|0|0|0.0004
N|XNYS|202609|RBB|ROUND|10000|LYNYN|10|125088.67|4712|3290|1422|0|1422|0|0|0|0|0|0|0|-0.036414|-0.001379|-0.030999|-0.001174|-0.026167|-0.000991|-0.033158|-0.001256|-0.042665|-0.001616|26.404364|0.040471|0.040471|0.001533|1|0|||1422|0.009459|0||||||||900|775||||
N|XNYS|202609|RBB|ROUND|20000|LNNYN|3|91453.52|3424|3224|200|0|200|0|0|0|0|0|0|0|-0.13|-0.004877|-0.09|-0.003376|-0.06|-0.002251|-0.1|-0.003752|0.05|0.001876|26.655||||||||||||||||||||1|0|0|0.000215
N|XNYS|202609|RBB|ROUND|20000|LNYYN|519|10407361.43|392273|392273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBB|ROUND|20000|LYNYN|3|78525.56|2956|2956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBB|ROUND|200000|LYNYN|1|320426.36|12119|12119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBB|ROUND|5000|LNNNN|86|475932.37|17901|17218|683|0|0|0|0|203|86|200|194|0|-0.040937|-0.001543|-0.039678|-0.001495|-0.056808|-0.002141|-0.057218|-0.002156|-0.056252|-0.00212|26.533507||||||||||||||||||||5|1007|867|30121.974845
N|XNYS|202609|RBB|ROUND|5000|LNNYN|5168|27383218.56|1034480|1034319|161|0|161|0|0|0|0|0|0|0|-0.024969|-0.000952|-0.01|-0.000381|-0.029938|-0.001141|-0.024907|-0.000949|-0.030311|-0.001155|26.234193||||||||||||||||||||2|0|0|0.016254
N|XNYS|202609|RBB|ROUND|5000|LNYNN|2|10502|400|200|200|0|200|0|0|0|0|0|0|0|0.03|0.001135|0.02|0.000757|0.02|0.000757|0.02|0.000757|-0.01|-0.000378|26.43|0.02|0|0|0|200|0.01|0.059874|0||0||||||||200|0|1|1|1|0.059874
N|XNYS|202609|RBB|ROUND|5000|LNYYN|2062|10983599.35|413747|413367|380|0|380|0|0|0|0|0|0|0|-0.022105|-0.000835|-0.035263|-0.001332|-0.018421|-0.000696|0.029474|0.001113|0.045263|0.00171|26.476316|0.041053|0.006316|0.000239|0.153846|380|0.017368|0.009673|0||0||||||||400|0|3|0|0|0.009673
N|XNYS|202609|RBB|ROUND|5000|LYNYN|298|1665061.26|62685|58912|3773|0|3773|0|0|0|0|0|0|0|0.011373|0.000429|0.001328|0.00005|0.008312|0.000314|0.008365|0.000316|0.003658|0.000138|26.493958|0.032258|0.031251|0.00118|0.968778|190|0.01|0.023494|3583|0.014213|0||||||||6152|189||||
N|XNYS|202609|RBB|ROUND|50000|LNYNN|1|83602.2|3180|0|3180|0|0|0|0|0|0|0|3180|0|0.034151|0.001299|0.03|0.001141|0.02|0.00076|0.03|0.001141|0.04|0.001521|26.3|0.14|0.02|0.00076|0.142857|3180|0.06|130420.435929|0||0||||||||300|2880|1|3176|2800|130420.435929
N|XNYS|202609|RBBN|ODD|0|LNNNN|1363|75600.71|41068|36971|4097|0|75|6|164|10|295|416|1680|1451|0.007364|0.004037|0.008006|0.004389|0.008514|0.004668|0.007776|0.004263|0.008726|0.004784|1.823976||||||||||||||||||||144|10418|7815|553729.470734
N|XNYS|202609|RBBN|ODD|0|LNNYN|3300|309195.11|167335|166165|1170|0|1170|0|0|0|0|0|0|0|-0.01|-0.00577|-0.01|-0.00577|-0.013419|-0.007743|-0.014786|-0.008532|-0.020598|-0.011886|1.733034||||||||||||||||||||20|75|75|0.008368
N|XNYS|202609|RBBN|ODD|0|LNYNN|5|214.89|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|88|88|
N|XNYS|202609|RBBN|ODD|0|LNYYN|34|3049.3|1620|1616|4|0|4|0|0|0|0|0|0|0|0.0025|0.001305|0.005|0.002609|-0.01|-0.005219|-0.0025|-0.001305|0.02|0.010437|1.91625|0.0325|0.0025|0.001305|0.076923|4|0.015|0.012138|0||0||||||||4|0|2|0|0|0.012138
N|XNYS|202609|RBBN|ODD|0|LYNNN|254|8192.4|4587|4575|12|0|1|11|0|0|0|0|0|0|0.01|0.005632|0.01|0.005632|0.028333|0.015959|0.028333|0.015959|0.01|0.005632|1.775417|0.000833|0.000833|0.000469|1|0|||12|0.253276|0||||||||12|0||||
N|XNYS|202609|RBBN|ODD|0|LYNYN|3397|328420.13|179178|164527|14651|0|14651|0|0|0|0|0|0|0|-0.001021|-0.000554|-0.001874|-0.001017|-0.002688|-0.001458|-0.002273|-0.001233|-0.002874|-0.001559|1.843107|0.009634|0.002121|0.001151|0.220191|11007|0.005|0.012976|3644|0.014232|0||||||||16656|0||||
N|XNYS|202609|RBBN|ROUND|0|LNNNN|6273|1167291.52|628547|588228|40319|0|1000|1610|1200|3208|5209|3971|13075|11046|0.004573|0.002463|0.005018|0.002703|0.005365|0.00289|0.004178|0.002251|0.003848|0.002073|1.856428||||||||||||||||||||416|189930|145491|475202.204541
N|XNYS|202609|RBBN|ROUND|0|LNNYN|1550|281399.92|155603|154686|917|0|917|0|0|0|0|0|0|0|-0.01|-0.005674|-0.01|-0.005674|-0.01|-0.005674|-0.01|-0.005674|-0.018724|-0.010624|1.762448||||||||||||||||||||10|300|300|0.004153
N|XNYS|202609|RBBN|ROUND|0|LNYNN|11|2029|1100|600|500|0|0|100|0|200|0|0|0|200|0.006|0.003337|0.006|0.003337|0.006|0.003337|0.006|0.003337|0.026|0.014461|1.798|0.02|0|0|0|500|0.01|3797518.054419|0||0||||||||500|0|5|664|663|3797518.054419
N|XNYS|202609|RBBN|ROUND|0|LNYYN|31|5722.18|3137|2737|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.001314|-0.0025|-0.001314|-0.0175|-0.009198|-0.0175|-0.009198|0|0|1.9025|0.02|0|0|0|400|0.01|0.006838|0||0||||||||400|0|4|0|0|0.006838
N|XNYS|202609|RBBN|ROUND|0|LYNNN|549|100311.54|54940|43957|10983|0|800|700|0|842|500|800|3299|4042|0.006017|0.003269|0.006564|0.003566|0.00801|0.004351|0.00845|0.004591|0.00444|0.002412|1.840707|0.004867|0.004867|0.002644|1|0|||10983|603547.574951|0||||||||11300|0||||
N|XNYS|202609|RBBN|ROUND|0|LYNYN|3933|720833.05|399418|361057|38361|0|38361|0|0|0|0|0|0|0|-0.002059|-0.001133|-0.002111|-0.001162|-0.002591|-0.001426|-0.004161|-0.00229|-0.003994|-0.002198|1.817161|0.009301|0.005481|0.003016|0.589238|14920|0.005|0.013374|23309|0.013707|132|0.01|0.003845||||||41337|0||||
N|XNYS|202609|RBBN|ROUND|1000|LNNNN|106|193079.28|107383|94017|13366|0|0|1100|828|2009|3739|0|5690|0|0.007981|0.004665|0.007832|0.004578|0.004031|0.002356|0.004929|0.002881|0.006458|0.003775|1.710751||||||||||||||||||||14|33012|24576|31266.88071
N|XNYS|202609|RBBN|ROUND|1000|LNNYN|313|514402.3|275450|275350|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005013|-0.01|-0.005013|-0.01|-0.005013|-0.01|-0.005013|-0.01|-0.005013|1.995||||||||||||||||||||1|23|0|0.01922
N|XNYS|202609|RBBN|ROUND|1000|LNYYN|153|440796.38|238662|238662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBBN|ROUND|1000|LYNNN|16|24247.1|12806|12306|500|0|0|500|0|0|0|0|0|0|0.01|0.004926|0.01|0.004926|0.01|0.004926|0.01|0.004926|-0.03|-0.014778|2.03|0|0|0||0|||500|0.429106|0||||||||500|0||||
N|XNYS|202609|RBBN|ROUND|1000|LYNYN|1433|2678337.67|1513210|1447833|64577|800|64577|800|0|0|0|0|0|0|-0.006488|-0.003589|-0.007517|-0.004158|-0.006626|-0.003665|-0.00611|-0.00338|-0.002841|-0.001572|1.807804|0.008349|0.005435|0.003007|0.651063|18145|0.005248|0.014929|47232|0.021952|0||||||||164275|0||||
N|XNYS|202609|RBBN|ROUND|10000|LNNNN|11|154055.94|82139|82139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9924|614|
N|XNYS|202609|RBBN|ROUND|10000|LNNYN|8|107154.27|60579|59179|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.005013|-0.01|-0.005013|-0.01|-0.005013|-0.01|-0.005013|-0.01|-0.005013|1.995||||||||||||||||||||1|0|0|0.014241
N|XNYS|202609|RBBN|ROUND|10000|LYNYN|126|1839540.05|1042396|1040289|2107|0|2107|0|0|0|0|0|0|0|-0.000475|-0.000271|-0.000475|-0.000271|-0.000475|-0.000271|-0.000475|-0.000271|-0.001424|-0.000812|1.753567|0.01|0.000475|0.000271|0.047461|2007|0.005|0.014532|100|0.011272|0||||||||59254|0||||
N|XNYS|202609|RBBN|ROUND|20000|LNNNN|1|37043.44|18248|0|9649|8599|0|0|0|0|0|0|0|18248|-0.01|-0.004938|-0.01|-0.004938|-0.01|-0.004938|-0.01|-0.004938|0.03|0.014815|2.025||||||||||||||||||||1|18248|18248|2274677.265769
N|XNYS|202609|RBBN|ROUND|20000|LYNYN|12|293347.17|160299|160299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBBN|ROUND|250|LNNNN|1031|438900.03|242951|218058|24893|0|600|1300|1100|886|3719|4735|6008|6545|0.005579|0.003126|0.006061|0.003396|0.00582|0.003261|0.00587|0.003289|0.009724|0.005449|1.784591||||||||||||||||||||122|96716|74073|327269.409207
N|XNYS|202609|RBBN|ROUND|250|LNNYN|2162|1364423.41|740175|737953|2222|0|2222|0|0|0|0|0|0|0|-0.006436|-0.003628|-0.006436|-0.003628|-0.006436|-0.003628|-0.002871|-0.001619|-0.003771|-0.002126|1.773776||||||||||||||||||||8|0|0|0.012996
N|XNYS|202609|RBBN|ROUND|250|LNYNN|2|710|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|RBBN|ROUND|250|LNYYN|40|22009.79|11712|11712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBBN|ROUND|250|LYNNN|308|140343.22|77020|66643|10377|0|1186|1804|300|300|1000|695|1700|3392|0.005365|0.002958|0.005365|0.002958|0.006016|0.003317|0.007918|0.004366|0.008913|0.004915|1.813491|0.004499|0.003686|0.002033|0.819233|844|0.005|0.00934|9533|437650.536051|0||||||||12382|508||||
N|XNYS|202609|RBBN|ROUND|250|LYNYN|4746|2659994.36|1452702|1358378|93898|426|93898|426|0|0|0|0|0|0|-0.005494|-0.003022|-0.005648|-0.003107|-0.006366|-0.003502|-0.006567|-0.003613|-0.007567|-0.004162|1.817945|0.009097|0.006016|0.003309|0.661372|29455|0.005|0.014072|64669|0.019294|200|0.01|0.011961||||||119636|0||||
N|XNYS|202609|RBBN|ROUND|5000|LNNNN|9|68758.76|36106|36106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1663|1563|
N|XNYS|202609|RBBN|ROUND|5000|LNNYN|18|155710.52|85769|85769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBBN|ROUND|5000|LYNYN|123|829374.3|469420|458293|11127|0|11127|0|0|0|0|0|0|0|0.00065|0.00034|0.000242|0.000126|0.005275|0.002758|0.005454|0.002852|-0.024908|-0.013023|1.912609|0.01|0.009547|0.004992|0.954705|504|0.005|0.019128|10623|0.010066|0||||||||35303|0||||
N|XNYS|202609|RBC|ODD|1000|LNNNN|62477|172916029.53|351641|327462|24159|0|2168|2273|810|2381|4724|3356|6706|1741|-0.187447|-0.000381|-0.148932|-0.000302|-0.042817|-0.000087|0.017902|0.000036|0.0948|0.000192|492.513221||||||||||||||||||||4556|26841|7626|98639.825066
N|XNYS|202609|RBC|ODD|1000|LNNYN|76151|280335122.83|571867|566012|5850|5|5850|5|0|0|0|0|0|0|-0.311141|-0.000632|-0.395964|-0.000804|-0.420944|-0.000854|-0.8987|-0.001824|-1.340386|-0.002721|492.656197||||||||||||||||||||860|98|86|0.006998
N|XNYS|202609|RBC|ODD|1000|LNYNN|4328|12501920.71|25401|23311|2090|0|1226|242|89|268|147|39|69|10|0.324368|0.00066|0.256584|0.000522|0.152488|0.00031|0.088641|0.00018|0.026804|0.000055|491.645701|1.407306|0.357172|0.000726|0.253799|2090|0.525067|12567.201633|0||0||||||||2155|0|342|2084|579|12567.201633
N|XNYS|202609|RBC|ODD|1000|LNYYN|49119|187134942.03|381781|354754|27027|0|27027|0|0|0|0|0|0|0|0.228036|0.000465|0.16117|0.000328|0.048174|0.000098|-0.071596|-0.000146|-0.119532|-0.000243|490.914196|0.989713|0.361954|0.000737|0.365716|27027|0.31388|0.007046|0||0||||||||28494|0|4227|270|258|0.007046
N|XNYS|202609|RBC|ODD|1000|LYNNN|31|74495.15|151|8|143|0|143|0|0|0|0|0|0|0|0.47007|0.000954|0.447552|0.000908|0.457203|0.000928|0.246783|0.000501|0.055874|0.000113|492.920385|0.779231|0.517273|0.001049|0.663825|96|0.196667|0.012704|44|0.006313|3|0.05|0.061276||||||143|0||||
N|XNYS|202609|RBC|ODD|1000|LYNYN|4218|12662248.96|25734|13955|11755|24|11755|24|0|0|0|0|0|0|0.335405|0.000682|0.285884|0.000581|0.232786|0.000473|0.136886|0.000278|0.069491|0.000141|492.152732|0.766258|0.581236|0.001181|0.758539|6610|0.176816|0.009137|3574|0.011569|1595|0.049574|0.004638||||||11971|0||||
N|XNYS|202609|RBC|ODD|10000|LNNNN|14556|197331349.7|398861|374644|24132|0|2107|1813|585|3021|4849|3830|6587|1340|-0.179384|-0.000362|-0.143251|-0.000289|-0.018177|-0.000037|0.023751|0.000048|0.048512|0.000098|494.877822||||||||||||||||||||882|23113|7306|88104.818181
N|XNYS|202609|RBC|ODD|10000|LNNYN|3340|46274846.58|93931|90455|3476|0|3476|0|0|0|0|0|0|0|-0.236496|-0.000479|-0.236574|-0.000479|-0.218547|-0.000442|-0.244287|-0.000495|-0.197664|-0.0004|494.00474||||||||||||||||||||157|69|69|0.006982
N|XNYS|202609|RBC|ODD|10000|LNYNN|816|10464434.53|21229|18490|2709|0|1620|331|86|287|271|64|23|27|0.178132|0.000362|0.167656|0.000341|0.12186|0.000248|0.071513|0.000145|-0.117634|-0.000239|491.729581|1.061089|0.204507|0.000416|0.192733|2709|0.428291|5104.308958|0||0||||||||2788|0|105|1332|364|5104.308958
N|XNYS|202609|RBC|ODD|10000|LNYYN|3559|50490138.12|102396|78749|23647|0|23647|0|0|0|0|0|0|0|0.234425|0.000475|0.172829|0.00035|0.058327|0.000118|-0.011262|-0.000023|-0.134661|-0.000273|493.241764|0.901316|0.459788|0.000932|0.51013|23647|0.220764|0.008763|0||0||||||||27791|0|984|279|279|0.008763
N|XNYS|202609|RBC|ODD|10000|LYNNN|14|195796.01|393|84|309|0|309|0|0|0|0|0|0|0|0.259385|0.000521|0.140777|0.000283|0.229871|0.000461|0.262945|0.000528|0.5389|0.001082|498.212702|0.796537|0.429482|0.000862|0.539187|308|0.184123|0.010643|1|0.021611|0||||||||309|0||||
N|XNYS|202609|RBC|ODD|10000|LYNYN|2152|30906373.4|62712|27990|34699|23|34699|23|0|0|0|0|0|0|0.305253|0.00062|0.253039|0.000514|0.204565|0.000416|0.146106|0.000297|0.125923|0.000256|492.24213|0.743873|0.606562|0.001232|0.81541|16480|0.152766|0.010481|14988|0.008125|3254|0.041097|0.005068||||||36725|0||||
N|XNYS|202609|RBC|ODD|250|LNNNN|41005|25534149.68|51858|44757|7099|0|453|486|268|599|1328|1160|2308|497|-0.165749|-0.000337|-0.130865|-0.000266|-0.038417|-0.000078|0.01912|0.000039|0.122124|0.000248|491.533634||||||||||||||||||||6001|8581|2437|101156.12683
N|XNYS|202609|RBC|ODD|250|LNNYN|116059|58998284.96|120018|119083|935|0|935|0|0|0|0|0|0|0|-0.398642|-0.000811|-0.330257|-0.000672|-0.255369|-0.000519|-0.145037|-0.000295|0.159401|0.000324|491.706722||||||||||||||||||||796|8|8|0.007776
N|XNYS|202609|RBC|ODD|250|LNYNN|1607|1029113.08|2093|1800|293|0|153|43|14|16|18|20|27|2|0.400956|0.000816|0.364642|0.000742|0.284437|0.000579|0.229556|0.000467|0.270375|0.00055|491.639096|1.35587|0.416928|0.000848|0.307499|293|0.469471|24186.397352|0||0||||||||293|0|238|311|104|24186.397352
N|XNYS|202609|RBC|ODD|250|LNYYN|60793|30900240.41|63048|59114|3934|0|3934|0|0|0|0|0|0|0|0.291576|0.000594|0.255338|0.00052|0.17805|0.000363|0.051835|0.000106|-0.068149|-0.000139|491.021205|0.998856|0.434225|0.000884|0.434722|3934|0.282316|0.008625|0||0||||||||3947|0|3262|37|37|0.008625
N|XNYS|202609|RBC|ODD|250|LYNNN|22|13758.67|28|0|28|0|28|0|0|0|0|0|0|0|0.305714|0.000622|0.217143|0.000442|0.017857|0.000036|0.243214|0.000495|-0.388929|-0.000791|491.568571|0.778571|0.360714|0.000734|0.463303|22|0.270909|0.01046|5|0.006268|1|0.11|0.002746||||||28|0||||
N|XNYS|202609|RBC|ODD|250|LYNYN|3141|1854699.39|3775|1363|2411|1|2411|1|0|0|0|0|0|0|0.376169|0.000766|0.356215|0.000725|0.3092|0.00063|0.267687|0.000545|0.111468|0.000227|491.176743|0.9908|0.570514|0.001162|0.575811|1764|0.291976|0.010874|467|0.008969|181|0.045193|0.004601||||||2416|0||||
N|XNYS|202609|RBC|ODD|250|MXXNN|1|504.96|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.00002|0.01|0.00002|0.52|0.001029|0.26|0.000515|-1.25|-0.002474|505.155|0.39|0|0|0|1|0.195|0.011521|0||0||||||||1|0||||
N|XNYS|202609|RBC|ODD|5000|LNNNN|45541|327850399.33|667705|630950|36591|0|4239|4530|1580|4165|5239|4358|9613|2867|-0.176654|-0.00036|-0.129182|-0.000263|-0.043334|-0.000088|0.047625|0.000097|0.179513|0.000366|490.995095||||||||||||||||||||2432|33060|11553|97601.38145
N|XNYS|202609|RBC|ODD|5000|LNNYN|9380|58528422.75|118202|114080|4122|0|4122|0|0|0|0|0|0|0|-0.362031|-0.000734|-0.328132|-0.000666|-0.231211|-0.000469|-0.069238|-0.00014|0.201839|0.000409|492.903939||||||||||||||||||||293|72|69|0.008242
N|XNYS|202609|RBC|ODD|5000|LNYNN|3295|23575002.9|47952|44361|3591|0|1890|813|164|447|172|38|67|0|0.325578|0.000661|0.298758|0.000606|0.209109|0.000424|0.055542|0.000113|-0.193503|-0.000393|492.894541|1.276121|0.348892|0.000708|0.2734|3591|0.463615|1718.417427|0||0||||||||3779|0|249|2944|1079|1718.417427
N|XNYS|202609|RBC|ODD|5000|LNYYN|8338|54333216.99|109918|86908|23010|0|23010|0|0|0|0|0|0|0|0.246611|0.000501|0.204896|0.000416|0.122633|0.000249|0.015264|0.000031|-0.016607|-0.000034|491.956583|0.955065|0.447026|0.000909|0.468058|23010|0.25402|0.008097|0||0||||||||24527|0|1644|262|242|0.008097
N|XNYS|202609|RBC|ODD|5000|LYNNN|13|94021.85|190|31|159|0|159|0|0|0|0|0|0|0|0.280314|0.000567|0.284843|0.000576|0.186226|0.000376|-0.156289|-0.000316|-0.293145|-0.000593|494.712233|0.445472|0.329874|0.000667|0.740505|116|0.079224|0.009863|43|0.017736|0||||||||159|0||||
N|XNYS|202609|RBC|ODD|5000|LYNYN|2267|16991869.37|34536|16047|18422|67|18437|52|0|0|0|0|0|0|0.241875|0.000492|0.207652|0.000423|0.147449|0.0003|0.134843|0.000274|0.097416|0.000198|491.411911|0.701738|0.563169|0.001146|0.802535|8701|0.162919|0.011786|7099|0.009214|2689|0.050785|0.005829||||||18991|0||||
N|XNYS|202609|RBC|ROUND|10000|LNNNN|62539|1221914610.17|2501657|2436907|64263|0|2790|3769|1542|6453|13086|10638|23156|2829|-0.151542|-0.00031|-0.097725|-0.0002|0.007426|0.000015|0.08293|0.00017|0.140084|0.000287|488.6749||||||||||||||||||||1657|73111|18176|60418.123189
N|XNYS|202609|RBC|ROUND|10000|LNNYN|3193|62283579.28|127735|125705|2030|0|2030|0|0|0|0|0|0|0|-0.280818|-0.000575|-0.286034|-0.000586|-0.141498|-0.00029|0.06936|0.000142|0.303916|0.000623|488.176404||||||||||||||||||||118|73|6|0.006586
N|XNYS|202609|RBC|ROUND|10000|LNYNN|363|7107317.6|14520|12354|2166|0|1182|303|15|385|161|40|80|0|0.179441|0.000367|0.222724|0.000456|0.353458|0.000723|0.167932|0.000344|-0.494464|-0.001012|488.814552|1.044414|0.293961|0.000601|0.281461|2166|0.375226|5607.387106|0||0||||||||2240|0|56|1088|497|5607.387106
N|XNYS|202609|RBC|ROUND|10000|LNYYN|3689|71948880.03|147632|141798|5834|0|5834|0|0|0|0|0|0|0|0.232564|0.000477|0.176815|0.000363|0.100927|0.000207|0.077621|0.000159|-0.139121|-0.000285|487.327257|1.012765|0.386114|0.000792|0.381248|5834|0.313325|0.009605|0||0||||||||12563|1|314|182|153|0.009605
N|XNYS|202609|RBC|ROUND|10000|LYNNN|53|1049224.4|2120|40|1999|81|1999|81|0|0|0|0|0|0|0.730279|0.001475|0.724317|0.001463|0.746817|0.001508|0.66624|0.001345|0.29874|0.000603|495.250288|1.277115|0.741433|0.001497|0.580553|1920|0.290161|0.033753|160|0.096917|0||||||||2080|0||||
N|XNYS|202609|RBC|ROUND|10000|LYNYN|2674|52173957.15|107074|52840|54170|64|54170|41|23|0|0|0|0|0|0.210418|0.000431|0.169761|0.000348|0.092254|0.000189|0.074304|0.000152|0.079062|0.000162|487.712434|0.708284|0.637705|0.001308|0.900351|16956|0.123755|0.009944|33998|0.009435|3280|0.056247|0.004663||||||56794|29||||
N|XNYS|202609|RBC|ROUND|20000|LNNNN|26994|655495644.37|1312482|1225954|85118|0|5105|6204|2224|10876|17431|15875|23037|4366|-0.119802|-0.000241|-0.088177|-0.000177|-0.00277|-0.000006|0.065942|0.000133|0.134979|0.000272|496.939934||||||||||||||||||||1572|77484|34999|61656.077785
N|XNYS|202609|RBC|ROUND|20000|LNNYN|7847|281611226|573802|572321|1481|0|1481|0|0|0|0|0|0|0|-0.335111|-0.000681|-0.595989|-0.001212|-0.580054|-0.001179|-0.644308|-0.00131|-0.670878|-0.001364|491.794855||||||||||||||||||||72|188|188|0.006616
N|XNYS|202609|RBC|ROUND|20000|LNYNN|238|5998188.06|12086|8262|3824|0|2154|491|100|502|267|0|310|0|0.220709|0.000444|0.2133|0.000429|0.162097|0.000326|0.150748|0.000303|0.168643|0.000339|496.778193|1.074948|0.282819|0.000569|0.2631|3824|0.396064|5851.847088|0||0||||||||3551|394|74|1202|870|5851.847088
N|XNYS|202609|RBC|ROUND|20000|LNYYN|30973|1324197374.25|2684747|2669041|15706|0|15706|0|0|0|0|0|0|0|0.308584|0.000625|0.212017|0.00043|0.12458|0.000252|-0.001624|-0.000003|-0.232346|-0.000471|493.464958|0.99943|0.504481|0.001022|0.504769|15706|0.247475|0.009527|0||0||||||||25585|1846|541|860|812|0.009527
N|XNYS|202609|RBC|ROUND|20000|LYNNN|99|2185859.95|4380|0|4005|375|3965|387|28|0|0|0|0|0|0.271824|0.000545|0.251984|0.000505|0.167541|0.000336|0.000719|0.000001|-0.349879|-0.000701|499.104518|0.641881|0.362425|0.000726|0.564629|3347|0.183033|0.034056|1021|0.26198|12|0.05|0.102973||||||4307|61||||
N|XNYS|202609|RBC|ROUND|20000|LYNYN|11135|445856428.24|902695|749713|152474|508|152474|482|26|0|0|0|0|0|0.170982|0.000346|0.108005|0.000219|0.023365|0.000047|-0.035734|-0.000072|-0.127619|-0.000258|494.118465|0.719581|0.661267|0.001338|0.918961|46079|0.109819|0.011442|93511|0.013206|13392|0.044792|0.006445||||||152699|12961||||
N|XNYS|202609|RBC|ROUND|200000|LNNNN|118|37902780.64|76897|60288|11269|0|1|800|64|2248|3744|3080|887|445|-0.03771|-0.000076|-0.187892|-0.00038|-0.03497|-0.000071|-0.074842|-0.000151|0.257163|0.00052|494.121362||||||||||||||||||||27|8539|7857|86545.236362
N|XNYS|202609|RBC|ROUND|200000|LNNYN|2445|576082673.69|1182259|1182259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBC|ROUND|200000|LNYNN|8|9631041.36|19481|3798|15683|0|1487|7203|5|1826|3822|0|0|1340|0.220187|0.000444|0.303719|0.000612|0.220409|0.000444|0.000814|0.000002|-0.000727|-0.000001|495.909388|1.778788|1.035239|0.002088|0.581991|15683|0.371775|32717.512578|0||0||||||||400|15283|7|14617|14341|32717.512578
N|XNYS|202609|RBC|ROUND|200000|LNYYN|1592|405090383.56|829540|824000|5540|0|5540|0|0|0|0|0|0|0|0.127991|0.000259|0.286664|0.000581|0.643264|0.001303|0.725359|0.00147|1.006511|0.002039|493.541272|1.338327|0.339247|0.000687|0.253486|5540|0.49954|0.017107|0||0||||||||3760|3617|37|0|0|0.017107
N|XNYS|202609|RBC|ROUND|200000|LYNNN|2|4575473.93|9404|6740|2664|0|1030|1175|0|0|0|0|459|0|-1.468067|-0.002996|-0.968911|-0.001977|-0.965465|-0.00197|-1.144264|-0.002335|-1.138217|-0.002323|490.056008|1.204148|1.180875|0.00241|0.980672|700|0.085429|0.054113|1509|18819.269923|455|0.063297|0.138055||||||120|2089||||
N|XNYS|202609|RBC|ROUND|200000|LYNYN|156|88799212.37|178080|132585|44721|774|43751|1744|0|0|0|0|0|0|0.238175|0.000482|0.290967|0.000589|0.320108|0.000648|0.317326|0.000642|0.269525|0.000545|494.118976|0.596171|0.645335|0.001306|1.082467|11071|0.093221|0.032162|27029|0.038236|7395|0.290794|0.019149||||||30609|11003||||
N|XNYS|202609|RBC|ROUND|50000|LNNNN|1813|149348454.3|303338|240649|60333|0|1981|2385|2097|9259|16736|9499|16991|1385|-0.135397|-0.000275|-0.103405|-0.00021|-0.105776|-0.000215|-0.091742|-0.000186|-0.119869|-0.000244|491.932091||||||||||||||||||||396|47540|36865|38295.293236
N|XNYS|202609|RBC|ROUND|50000|LNNYN|75793|8141682177.35|16535292|16534075|1217|0|1217|0|0|0|0|0|0|0|-0.170271|-0.000346|-0.618348|-0.001255|-0.646976|-0.001313|-0.954018|-0.001936|-1.2806|-0.002599|492.677321||||||||||||||||||||25|140|140|0.006626
N|XNYS|202609|RBC|ROUND|50000|LNYNN|34|2751417.2|5511|2090|3217|0|1289|823|26|294|100|160|525|0|0.270295|0.00054|0.581989|0.001162|0.384526|0.000768|0.51811|0.001035|0.963121|0.001924|500.654703|0.82143|0.290768|0.000581|0.353978|3217|0.265331|35256.942654|0||0||||||||2221|1333|22|1721|1489|35256.942654
N|XNYS|202609|RBC|ROUND|50000|LNYYN|51949|5336848275.72|10747275|10726164|21111|0|21111|0|0|0|0|0|0|0|0.262925|0.000532|0.1981|0.000401|0.035598|0.000072|-0.037838|-0.000077|-0.264032|-0.000535|493.956134|0.89775|0.416485|0.000843|0.46392|21111|0.240633|0.009774|0||0||||||||30049|6010|373|539|486|0.009774
N|XNYS|202609|RBC|ROUND|50000|LYNNN|11|780416.15|1571|0|1571|0|1487|84|0|0|0|0|0|0|0.508218|0.001023|0.460509|0.000927|0.390713|0.000787|0.355576|0.000716|0.024621|0.00005|496.611241|0.912756|0.84014|0.001692|0.920443|810|0.078099|0.009002|646|0.028963|115|0.054087|0.032802||||||1420|100||||
N|XNYS|202609|RBC|ROUND|50000|LYNYN|3401|221187288.96|444464|305481|137985|998|137591|1392|0|0|0|0|0|0|0.133657|0.000271|0.088186|0.000179|0.049884|0.000101|0.019616|0.00004|-0.016711|-0.000034|493.984468|0.594835|0.537475|0.001088|0.903569|44847|0.103448|0.018856|82096|0.019694|12040|0.054257|0.022159||||||128549|19781||||
N|XNYS|202609|RBC|ROUND|50000|MXXNN|1|73742.36|151|0|151|0|151|0|0|0|0|0|0|0|-0.045298|-0.000093|-0.045298|-0.000093|-0.045298|-0.000093|0.184702|0.000378|0.734702|0.001505|488.1|0.52|-0.045298|-0.000093|-0.087112|151|0.282649|0.026563|0||0||||||||151|0||||
N|XNYS|202609|RBCAA|ODD|0|LNNNN|4246|480537.73|5066|4380|686|0|87|30|6|23|72|74|255|139|-0.131181|-0.001385|-0.131924|-0.001393|-0.048178|-0.000509|-0.019417|-0.000205|0.012609|0.000133|94.73406||||||||||||||||||||601|794|491|217479.042356
N|XNYS|202609|RBCAA|ODD|0|LNNYN|1016|160978.01|1687|1635|52|0|52|0|0|0|0|0|0|0|-0.102885|-0.001087|-0.100192|-0.001058|-0.111923|-0.001182|-0.048654|-0.000514|-0.001731|-0.000018|94.663173||||||||||||||||||||47|0|0|0.008733
N|XNYS|202609|RBCAA|ODD|0|LNYNN|166|17037.67|181|47|134|0|122|3|0|3|4|0|1|1|0.035448|0.000377|0.04306|0.000458|0.239403|0.002548|0.327612|0.003487|0.222388|0.002367|93.945746|0.591194|0.044552|0.000474|0.07536|134|0.273321|3140.939194|0||0||||||||134|0|124|10|4|3140.939194
N|XNYS|202609|RBCAA|ODD|0|LNYYN|1547|189687.24|2000|1454|546|0|546|0|0|0|0|0|0|0|0.180458|0.001905|0.165256|0.001745|0.119414|0.001261|0.099762|0.001053|0.0437|0.000461|94.726603|0.513242|0.213938|0.002258|0.416836|546|0.149652|0.010076|0||0||||||||566|0|418|0|0|0.010076
N|XNYS|202609|RBCAA|ODD|0|LYNNN|31|2899.52|31|0|25|6|25|6|0|0|0|0|0|0|0.263548|0.002817|0.196452|0.0021|0.237742|0.002541|0.228387|0.002441|0.078387|0.000838|93.552903|0.453548|0.263548|0.002817|0.581081|30|0.098167|0.096755|1|0.847852|0||||||||31|0||||
N|XNYS|202609|RBCAA|ODD|0|LYNYN|479|55401.72|584|131|453|0|453|0|0|0|0|0|0|0|0.254614|0.002683|0.256468|0.002702|0.211325|0.002227|0.185695|0.001957|0.137594|0.00145|94.907682|0.488433|0.315232|0.003321|0.645395|373|0.105496|0.011643|76|0.01017|4|0.03|0.000209||||||454|0||||
N|XNYS|202609|RBCAA|ODD|1000|LNNNN|2348|5124083.19|53967|47955|6012|0|268|322|172|154|795|578|2146|1577|-0.062502|-0.000658|-0.062786|-0.000661|-0.041597|-0.000438|-0.029669|-0.000312|-0.012961|-0.000136|95.055937||||||||||||||||||||277|5356|3395|353975.775934
N|XNYS|202609|RBCAA|ODD|1000|LNNYN|18348|42588670.41|450870|448966|1904|0|1904|0|0|0|0|0|0|0|-0.175441|-0.001838|-0.177479|-0.001859|-0.130205|-0.001364|-0.091171|-0.000955|-0.104207|-0.001092|95.46666||||||||||||||||||||91|191|191|0.008299
N|XNYS|202609|RBCAA|ODD|1000|LNYNN|40|90606.8|954|714|240|0|187|34|0|0|19|0|0|0|0.13225|0.001389|0.104042|0.001092|0.121042|0.001271|0.111417|0.00117|0.10025|0.001053|95.243958|0.394|0.128333|0.001347|0.325719|240|0.132833|501.978815|0||0||||||||289|0|9|79|42|501.978815
N|XNYS|202609|RBCAA|ODD|1000|LNYYN|10323|25038427.52|265151|259888|5263|0|5263|0|0|0|0|0|0|0|0.109168|0.001151|0.110448|0.001164|0.17307|0.001825|0.119362|0.001258|0.06501|0.000685|94.856012|0.403279|0.153766|0.001621|0.381289|5263|0.124757|0.010128|0||0||||||||5636|0|233|105|105|0.010128
N|XNYS|202609|RBCAA|ODD|1000|LYNYN|406|1038093.52|10910|5141|5748|21|5748|21|0|0|0|0|0|0|0.182721|0.00192|0.173685|0.001825|0.138832|0.001459|0.134838|0.001417|0.077429|0.000814|95.168007|0.400699|0.312158|0.00328|0.779035|3599|0.071655|0.012476|2023|0.018511|147|0.016939|0.00371||||||5968|0||||
N|XNYS|202609|RBCAA|ODD|250|LNNNN|4416|2499733.43|26359|24283|2076|0|31|96|25|90|250|236|897|451|-0.019884|-0.000209|-0.025882|-0.000272|-0.000405|-0.000004|-0.036074|-0.00038|0.042486|0.000447|95.011883||||||||||||||||||||344|2638|1659|283281.53475
N|XNYS|202609|RBCAA|ODD|250|LNNYN|16230|7484496.98|78446|77887|559|0|559|0|0|0|0|0|0|0|-0.108354|-0.001138|-0.082665|-0.000868|-0.140197|-0.001472|-0.047335|-0.000497|-0.157406|-0.001653|95.217057||||||||||||||||||||113|18|18|0.007017
N|XNYS|202609|RBCAA|ODD|250|LNYNN|118|71438.82|757|631|126|0|87|4|0|0|25|0|10|0|0.068333|0.000719|0.061508|0.000647|0.068175|0.000717|0.024444|0.000257|-0.030079|-0.000316|95.04496|0.344048|0.127381|0.00134|0.370242|126|0.108333|13112.536645|0||0||||||||126|0|20|99|55|13112.536645
N|XNYS|202609|RBCAA|ODD|250|LNYYN|9205|4137474.74|43381|41378|2003|0|2003|0|0|0|0|0|0|0|0.132267|0.001392|0.134803|0.001419|0.086016|0.000905|0.094159|0.000991|0.085671|0.000902|95.003957|0.425577|0.195002|0.002053|0.458208|2003|0.115287|0.009599|0||0||||||||2068|0|374|8|8|0.009599
N|XNYS|202609|RBCAA|ODD|250|LYNNN|1|283.02|3|0|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000212|-0.03|-0.000318|-0.13|-0.00138|-0.14|-0.001486|-0.42|-0.004459|94.195|0.29|0.29|0.003079|1|0|||3|0.000158|0||||||||3|0||||
N|XNYS|202609|RBCAA|ODD|250|LYNYN|526|346068.27|3637|1588|2049|0|2049|0|0|0|0|0|0|0|0.170112|0.001787|0.169346|0.001779|0.144139|0.001514|0.15286|0.001606|0.099614|0.001046|95.191154|0.390556|0.24041|0.002526|0.615558|1707|0.090852|0.013123|303|0.010154|39|0.032308|0.004882||||||2059|0||||
N|XNYS|202609|RBCAA|ODD|5000|LNNNN|268|1798745.27|18922|17132|1790|0|290|86|114|6|115|446|593|140|-0.036631|-0.000387|-0.049212|-0.00052|-0.05438|-0.000574|-0.000771|-0.000008|0.070564|0.000745|94.706645||||||||||||||||||||28|1385|943|93726.165678
N|XNYS|202609|RBCAA|ODD|5000|LNNYN|313|2190531.6|23036|22473|563|0|563|0|0|0|0|0|0|0|-0.356039|-0.003726|-0.275062|-0.002879|-0.032842|-0.000344|-0.333393|-0.003489|-0.177123|-0.001854|95.543215||||||||||||||||||||12|58|58|0.007857
N|XNYS|202609|RBCAA|ODD|5000|LNYNN|2|16295.12|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBCAA|ODD|5000|LNYYN|435|3059034.88|32271|30339|1932|0|1932|0|0|0|0|0|0|0|0.047215|0.000497|0.013059|0.000137|0.009984|0.000105|-0.060388|-0.000636|0.032034|0.000337|95.010556|0.344767|0.14132|0.001487|0.4099|1932|0.101724|0.013638|0||0||||||||2832|0|37|66|66|0.013638
N|XNYS|202609|RBCAA|ODD|5000|LYNYN|157|1116113.34|11721|7178|4412|131|4412|131|0|0|0|0|0|0|0.165672|0.001743|0.154374|0.001624|0.172071|0.00181|0.173793|0.001828|0.071737|0.000755|95.0637|0.391961|0.312463|0.003287|0.797179|2863|0.063985|0.040937|1512|0.015879|168|0.015536|0.006419||||||4937|0||||
N|XNYS|202609|RBCAA|ROUND|10000|LNNNN|121|2065160.05|21517|20713|804|0|0|0|0|117|117|200|290|80|0.007774|0.000082|-0.00107|-0.000011|-0.00949|-0.0001|-0.002338|-0.000025|0.04852|0.00051|95.215908||||||||||||||||||||7|755|637|122687.111811
N|XNYS|202609|RBCAA|ROUND|10000|LNNYN|15040|285322876.82|3002391|3002280|111|0|111|0|0|0|0|0|0|0|-0.14027|-0.001462|-0.165315|-0.001723|-0.06991|-0.000729|-0.357117|-0.003722|0.492793|0.005136|95.945586||||||||||||||||||||3|0|0|0.003529
N|XNYS|202609|RBCAA|ROUND|10000|LNYNN|2|29821.24|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBCAA|ROUND|10000|LNYYN|5383|99970272.75|1058007|1055440|2567|0|2567|0|0|0|0|0|0|0|0.149704|0.001573|0.167211|0.001757|0.08439|0.000887|-0.015773|-0.000166|0.071547|0.000752|95.149026|0.558216|0.201106|0.002114|0.360266|2567|0.178555|0.012494|0||0||||||||7388|36|53|14|14|0.012494
N|XNYS|202609|RBCAA|ROUND|10000|LYNYN|131|1804318.33|18967|12481|6486|0|6486|0|0|0|0|0|0|0|0.104248|0.001095|0.102744|0.001079|0.015248|0.00016|0.032945|0.000346|0.03899|0.000409|95.23191|0.350802|0.326463|0.003428|0.93062|2231|0.035388|0.01491|4254|0.009997|1|0.02|0.000395||||||7504|382||||
N|XNYS|202609|RBCAA|ROUND|20000|LNNNN|3135|135140082.35|1410459|1393172|16868|0|741|895|0|2416|2124|1813|6377|2502|-0.115737|-0.001215|-0.144296|-0.001514|-0.029458|-0.000309|-0.03493|-0.000367|0.097624|0.001025|95.279732||||||||||||||||||||49|6597|4437|124579.87686
N|XNYS|202609|RBCAA|ROUND|20000|LNNYN|2645|75592982.97|794592|794580|12|0|12|0|0|0|0|0|0|0|0.18|0.001932|0.03|0.000322|0.02|0.000215|-0.1|-0.001073|-0.05|-0.000537|93.185||||||||||||||||||||1|5|5|0.00943
N|XNYS|202609|RBCAA|ROUND|20000|LNYNN|42|1748709.8|18193|17693|500|0|0|500|0|0|0|0|0|0|-0.16|-0.001655|-0.35|-0.00362|-0.17|-0.001758|-0.17|-0.001758|0.04|0.000414|96.675|0.45|0.05|0.000517|0.111111|500|0.2|0.122653|0||0||||||||100|400|1|0|0|0.122653
N|XNYS|202609|RBCAA|ROUND|20000|LNYYN|6422|147718094.93|1559680|1558078|1602|0|1602|0|0|0|0|0|0|0|0.22887|0.002376|0.337491|0.003503|0.113758|0.001181|-0.003177|-0.000033|-0.299894|-0.003113|96.330037|0.61236|0.179963|0.001868|0.293884|1602|0.216199|0.007936|0||0||||||||3200|451|14|0|0|0.007936
N|XNYS|202609|RBCAA|ROUND|20000|LYNYN|143|5258156.53|55242|31113|23882|247|23882|247|0|0|0|0|0|0|0.155404|0.001634|0.180799|0.001901|0.049571|0.000521|0.062856|0.000661|0.053827|0.000566|95.127529|0.486646|0.482897|0.005076|0.992297|5004|0.02674|0.055794|17355|0.016618|1770|0.050045|0.005856||||||29646|295||||
N|XNYS|202609|RBCAA|ROUND|200000|LNNYN|1|861502.72|9004|9004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBCAA|ROUND|200000|LNYYN|2|1590757.3|16890|16890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBCAA|ROUND|200000|LYNYN|1|447294.96|4671|4226|445|0|445|0|0|0|0|0|0|0|-0.412067|-0.004311|-0.602067|-0.006299|-0.762067|-0.007973|-0.752067|-0.007868|-1.142067|-0.011948|95.585|0.35|0.347933|0.00364|0.994093|45|0.010222|0.026399|400|0.026755|0||||||||500|0||||
N|XNYS|202609|RBCAA|ROUND|5000|LNNNN|4103|39391363.55|410459|402414|8023|0|201|510|228|278|1074|1300|2377|2055|-0.03995|-0.000419|-0.043248|-0.000454|-0.01548|-0.000162|-0.012753|-0.000134|-0.002406|-0.000025|95.324852||||||||||||||||||||85|6026|4296|197960.957673
N|XNYS|202609|RBCAA|ROUND|5000|LNNYN|14538|137422154.95|1453818|1453320|498|0|498|0|0|0|0|0|0|0|0.044076|0.000465|-0.018635|-0.000196|-0.012671|-0.000134|-0.047309|-0.000499|-0.039016|-0.000411|94.887108||||||||||||||||||||13|23|23|0.008682
N|XNYS|202609|RBCAA|ROUND|5000|LNYNN|45|433775|4500|4400|100|0|0|0|100|0|0|0|0|0|0.02|0.000211|0.02|0.000211|0.02|0.000211|0.01|0.000106|0|0|94.68|0.26|0|0|0|100|0.13|1.573155|0||0||||||||100|0|1|23|22|1.573155
N|XNYS|202609|RBCAA|ROUND|5000|LNYYN|8304|78887689.14|830493|828773|1720|0|1720|0|0|0|0|0|0|0|0.03614|0.00038|0.029994|0.000316|0.002477|0.000026|-0.006035|-0.000063|-0.060872|-0.00064|95.045692|0.353674|0.076663|0.000807|0.216761|1720|0.138506|0.012168|0||0||||||||5103|0|51|3|3|0.012168
N|XNYS|202609|RBCAA|ROUND|5000|LYNNN|1|9575|100|0|100|0|100|0|0|0|0|0|0|0|0.1404|0.001465|0.1404|0.001465|0.0504|0.000526|0.0504|0.000526|-0.0496|-0.000518|95.835|0.17|0.1604|0.001674|0.943529|48|0.01|0.027292|52|0.027507|0||||||||100|0||||
N|XNYS|202609|RBCAA|ROUND|5000|LYNYN|772|7336683.91|77297|68235|9062|0|9062|0|0|0|0|0|0|0|0.168975|0.001769|0.176104|0.001844|0.130738|0.001369|0.044081|0.000462|-0.003199|-0.000033|95.51408|0.382034|0.353756|0.003704|0.925982|4018|0.03637|0.013262|4399|0.010129|645|0.027922|0.001838||||||10228|14||||
N|XNYS|202609|RBCAA|ROUND|50000|LNNNN|1621|93248984.64|974164|957452|16712|0|0|2532|77|1799|2770|1200|6216|2118|-0.207313|-0.002181|-0.217951|-0.002293|-0.079913|-0.000841|-0.047244|-0.000497|-0.096635|-0.001017|95.047951||||||||||||||||||||36|6832|6025|118728.816379
N|XNYS|202609|RBCAA|ROUND|50000|LNNYN|9|725181.87|7628|7628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBCAA|ROUND|50000|LNYNN|32|1827464.24|19260|18656|604|0|0|0|0|0|604|0|0|0|0.02|0.000213|0.11|0.001174|0.3|0.003202|-0.68|-0.007257|0|0|93.705|1.37|0.01|0.000107|0.007299|604|0.68|5678.345592|0||0||||||||100|504|1|0|0|5678.345592
N|XNYS|202609|RBCAA|ROUND|50000|LNYYN|16|929099.01|9838|9234|604|0|604|0|0|0|0|0|0|0|0.379868|0.004041|0.379868|0.004041|-0.080132|-0.000852|-0.090132|-0.000959|-0.200132|-0.002129|94|0.58|0.379868|0.004041|0.654944|604|0.100066|0.000337|0||0||||||||600|4|1|0|0|0.000337
N|XNYS|202609|RBCAA|ROUND|50000|LYNNN|1|55848|600|0|600|0|600|0|0|0|0|0|0|0|-0.787333|-0.008473|-0.787333|-0.008473|-0.787333|-0.008473|-0.587333|-0.006321|-0.567333|-0.006105|92.925|0.31|0.272667|0.002934|0.87957|280|0.04|0.035138|320|0.035771|0||||||||600|0||||
N|XNYS|202609|RBCAA|ROUND|50000|LYNYN|48|2817366.22|29473|13947|15526|0|15526|0|0|0|0|0|0|0|0.194713|0.002043|0.214408|0.002249|0.135421|0.001421|0.120812|0.001268|0.025881|0.000272|95.313948|0.434977|0.419458|0.004401|0.964321|2999|0.043161|0.023277|11631|0.012638|896|0.01|0.006906||||||16693|249||||
N|XNYS|202609|RBIL|ODD|0|LNNNN|1|249.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBIL|ODD|0|LNNYN|2|348.79|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBIL|ODD|0|LNYYN|11|1447.05|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBIL|ODD|0|LYNYN|48|6183.04|124|109|15|0|15|0|0|0|0|0|0|0|0.006|0.00012|0.006|0.00012|0.006|0.00012|0.009333|0.000187|0.010667|0.000214|49.875667|0.012667|0.012667|0.000254|1|0|||15|0.013359|0||||||||15|0||||
N|XNYS|202609|RBIL|ODD|1000|LNNNN|130|196188.34|3934|3882|52|0|0|0|0|0|0|0|27|25|-0.022885|-0.000459|-0.027692|-0.000556|-0.0325|-0.000652|-0.038269|-0.000768|-0.033846|-0.000679|49.844808||||||||||||||||||||3|567|416|352200.844014
N|XNYS|202609|RBIL|ODD|1000|LNNYN|7|15182.93|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBIL|ODD|1000|LNYNN|1|2493|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBIL|ODD|1000|LNYYN|21|46569.28|932|932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBIL|ODD|1000|LYNYN|177|390283.44|7823|7607|216|0|216|0|0|0|0|0|0|0|0.016065|0.000322|0.01838|0.000369|0.019537|0.000392|0.019537|0.000392|0.020694|0.000415|49.843843|0.019537|0.017222|0.000346|0.881517|25|0.01|0.014162|191|0.015848|0||||||||231|0||||
N|XNYS|202609|RBIL|ODD|250|LNNNN|10|5605.92|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBIL|ODD|250|LNNYN|2|1046.23|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBIL|ODD|250|LNYYN|20|9867.28|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBIL|ODD|250|LYNYN|42|24142.3|484|456|28|0|28|0|0|0|0|0|0|0|0.004286|0.000086|0.004286|0.000086|0.004286|0.000086|0.004286|0.000086|0.004286|0.000086|49.890714|0.01|0.007143|0.000143|0.714286|8|0.005|0.017063|20|0.010785|0||||||||28|0||||
N|XNYS|202609|RBIL|ROUND|1000|LNNNN|129|643063|12900|12665|235|0|0|0|0|0|0|0|200|35|-0.027021|-0.000542|-0.031277|-0.000627|-0.035532|-0.000713|-0.039787|-0.000798|-0.035532|-0.000713|49.845638||||||||||||||||||||3|422|422|172910.317703
N|XNYS|202609|RBIL|ROUND|1000|LNNYN|65|324009|6500|6400|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000601|-0.03|-0.000601|0|0|0|0|-0.01|-0.0002|49.885||||||||||||||||||||1|0|0|0.000196
N|XNYS|202609|RBIL|ROUND|1000|LNYNN|10|49960|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBIL|ROUND|1000|LNYYN|50|249252|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBIL|ROUND|1000|LYNYN|209|1042173|20900|20600|300|0|300|0|0|0|0|0|0|0|0.013333|0.000267|0.023333|0.000468|0.023333|0.000468|0.02|0.000401|0.016667|0.000334|49.903333|0.02|0.013333|0.000267|0.666667|100|0.01|0.010813|200|0.015761|0||||||||300|0||||
N|XNYS|202609|RBIL|ROUND|10000|LNNNN|25|255587|5100|5098|2|0|0|0|0|0|0|2|0|0|-0.02|-0.000399|-0.02|-0.000399|-0.02|-0.000399|-0.02|-0.000399|-0.02|-0.000399|50.12||||||||||||||||||||1|532|82|15024.555821
N|XNYS|202609|RBIL|ROUND|10000|LNNYN|9|106185.3|2122|2122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBIL|ROUND|10000|LNYYN|7|80457.37|1609|1609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBIL|ROUND|10000|LYNYN|25|309214.94|6183|5975|208|0|208|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0|0|49.885|0.01|0.01|0.0002|1|0|||208|0.005681|0||||||||208|0||||
N|XNYS|202609|RBIL|ROUND|20000|LNNYN|5|170861.16|3424|3364|60|0|60|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.03|-0.0006|-0.05|-0.001|50.005||||||||||||||||||||1|0|0|0.021078
N|XNYS|202609|RBIL|ROUND|20000|LNYYN|58|2284892.22|45844|45844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBIL|ROUND|20000|LYNYN|32|1103970.95|22055|22055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBIL|ROUND|5000|LNNNN|476|2416986.8|48220|48020|200|0|0|0|200|0|0|0|0|0|-0.015|-0.000299|-0.015|-0.000299|-0.03|-0.000599|-0.03|-0.000599|-0.03|-0.000599|50.1175||||||||||||||||||||2|964|755|3.262533
N|XNYS|202609|RBIL|ROUND|5000|LNNYN|38|226075.89|4521|4521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBIL|ROUND|5000|LNYYN|34|211383.38|4227|4227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBIL|ROUND|5000|LYNYN|146|864851.95|17286|16871|415|0|415|0|0|0|0|0|0|0|0.019277|0.000385|0.022289|0.000446|0.034699|0.000694|0.037711|0.000754|0.034699|0.000694|50.024217|0.017831|0.017831|0.000356|1|0|||415|0.01644|0||||||||425|0||||
N|XNYS|202609|RBIL|ROUND|50000|LNYYN|18|1184608.59|23773|23773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBIL|ROUND|50000|LYNYN|8|705751.9|14110|14110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBKB|ODD|0|LNNNN|1916|166085.78|12899|12279|620|0|1|0|13|30|80|123|312|61|-0.004823|-0.000374|-0.008016|-0.000621|-0.010694|-0.000828|-0.011629|-0.000901|-0.009952|-0.000771|12.910242||||||||||||||||||||88|1387|979|136587.677307
N|XNYS|202609|RBKB|ODD|0|LNNYN|4359|377414.59|29264|29016|248|0|248|0|0|0|0|0|0|0|-0.018871|-0.001489|-0.017782|-0.001403|-0.016895|-0.001333|0.014718|0.001162|0.005927|0.000468|12.670363||||||||||||||||||||31|0|0|0.004559
N|XNYS|202609|RBKB|ODD|0|LNYNN|66|6299.71|492|281|211|0|58|1|23|9|17|26|69|8|0.0009|0.00007|-0.001611|-0.000126|0.0009|0.00007|-0.001896|-0.000148|-0.0109|-0.00085|12.823223|0.03346|0.000569|0.000044|0.016997|211|0.016445|45513.390625|0||0||||||||211|0|28|176|114|45513.390625
N|XNYS|202609|RBKB|ODD|0|LNYYN|3465|313314.28|24287|23721|566|0|566|0|0|0|0|0|0|0|0.000777|0.00006|0.001413|0.00011|0.001837|0.000143|0.000583|0.000045|0.000088|0.000007|12.889231|0.039629|0.002721|0.000211|0.068658|566|0.018454|0.010307|0||0||||||||596|0|88|20|20|0.010307
N|XNYS|202609|RBKB|ODD|0|LYNYN|662|58302.65|4516|3687|829|0|829|0|0|0|0|0|0|0|0.013281|0.001034|0.014873|0.001158|0.01304|0.001015|0.013341|0.001038|0.012871|0.001002|12.847937|0.029168|0.022183|0.001727|0.760546|219|0.013219|0.011355|610|0.01152|0||||||||857|0||||
N|XNYS|202609|RBKB|ODD|1000|LNNNN|22|24156.63|1878|1461|417|0|0|0|0|0|20|142|175|80|0.009376|0.000735|0.006643|0.000521|0.008201|0.000643|-0.001871|-0.000147|0.000048|0.000004|12.758165||||||||||||||||||||6|660|648|150731.600782
N|XNYS|202609|RBKB|ODD|1000|LNNYN|17|18733.6|1448|1448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBKB|ODD|1000|LNYNN|2|2525.17|195|97|98|0|98|0|0|0|0|0|0|0|0.02|0.001556|0.01|0.000778|0|0|-0.01|-0.000778|0.03|0.002334|12.855|0.05|0.03|0.002334|0.6|98|0.01|0.000263|0||0||||||||98|0|1|0|0|0.000263
N|XNYS|202609|RBKB|ODD|1000|LNYYN|87|97842.51|7616|7614|2|0|2|0|0|0|0|0|0|0|-0.04|-0.00314|-0.1|-0.007849|-0.09|-0.007064|-0.1|-0.007849|-0.07|-0.005495|12.74|0.02|-0.01|-0.000785|-0.5|2|0.015|0.011361|0||0||||||||83|0|1|0|0|0.011361
N|XNYS|202609|RBKB|ODD|1000|LYNYN|69|78804.13|6109|5291|818|0|818|0|0|0|0|0|0|0|-0.009364|-0.000741|-0.011846|-0.000938|-0.012005|-0.000951|-0.004804|-0.00038|-0.00456|-0.000361|12.629022|0.027286|0.024988|0.001979|0.915771|94|0.01|0.009941|724|0.009518|0||||||||963|0||||
N|XNYS|202609|RBKB|ODD|250|LNNNN|199|99576.1|7742|7114|628|0|0|71|0|0|227|0|314|16|-0.005398|-0.00042|-0.008535|-0.000664|-0.00871|-0.000678|-0.016561|-0.001288|-0.012707|-0.000988|12.855||||||||||||||||||||15|1233|930|59656.141042
N|XNYS|202609|RBKB|ODD|250|LNNYN|1685|1125272.77|87625|87346|279|0|279|0|0|0|0|0|0|0|-0.032832|-0.002586|-0.023047|-0.001815|-0.019319|-0.001522|-0.002903|-0.000229|-0.021792|-0.001717|12.695161||||||||||||||||||||9|0|0|0.00399
N|XNYS|202609|RBKB|ODD|250|LNYNN|5|2674.28|209|154|55|0|0|0|0|46|9|0|0|0|0|0|0|0|0.01|0.000781|0.008364|0.000653|-0.05|-0.003906|12.8|0.04|0|0|0|55|0.02|1210.163129|0||0||||||||103|0|2|91|91|1210.163129
N|XNYS|202609|RBKB|ODD|250|LNYYN|1675|1015452.55|79115|78309|806|0|806|0|0|0|0|0|0|0|-0.007655|-0.000599|-0.006712|-0.000525|-0.003164|-0.000248|0.002705|0.000212|0.007407|0.00058|12.779175|0.033561|0.001092|0.000085|0.032532|806|0.016234|0.01192|0||0||||||||936|0|27|3|3|0.01192
N|XNYS|202609|RBKB|ODD|250|LYNNN|1|748.12|59|0|59|0|59|0|0|0|0|0|0|0|0|0|0.01|0.000787|-0.05|-0.003937|-0.04|-0.00315|-0.02|-0.001575|12.7|0.04|0.04|0.00315|1|0|||59|0.016115|0||||||||59|0||||
N|XNYS|202609|RBKB|ODD|250|LYNYN|374|235926.53|18332|16537|1795|0|1795|0|0|0|0|0|0|0|0.006886|0.000537|0.009393|0.000733|0.012262|0.000957|0.015905|0.001241|0.014017|0.001094|12.81507|0.025939|0.019214|0.001499|0.740765|511|0.01181|0.011163|1284|0.012006|0||||||||1795|0||||
N|XNYS|202609|RBKB|ROUND|1000|LNNNN|4556|5947210.98|465576|458820|6756|0|210|704|200|298|579|1102|2774|889|0.006391|0.000501|0.004876|0.000383|0.004245|0.000333|0.004415|0.000346|0.003758|0.000295|12.745571||||||||||||||||||||86|9772|7556|180658.02997
N|XNYS|202609|RBKB|ROUND|1000|LNNYN|5951|11509220.5|892527|892025|502|0|502|0|0|0|0|0|0|0|-0.015896|-0.001237|-0.021873|-0.001702|-0.00992|-0.000772|-0.007928|-0.000617|-0.001873|-0.000146|12.852649||||||||||||||||||||6|237|237|0.007061
N|XNYS|202609|RBKB|ROUND|1000|LNYNN|19|30571|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|385|385|
N|XNYS|202609|RBKB|ROUND|1000|LNYYN|3319|8217237.66|636780|635563|1217|0|1217|0|0|0|0|0|0|0|-0.005793|-0.000449|-0.007527|-0.000583|-0.007256|-0.000562|-0.012638|-0.000979|-0.026097|-0.002021|12.914182|0.034051|0.004749|0.000368|0.139479|1217|0.014651|0.011173|0||0||||||||2716|0|18|10|10|0.011173
N|XNYS|202609|RBKB|ROUND|1000|LYNNN|1|2393.82|186|0|0|186|0|186|0|0|0|0|0|0|-0.02|-0.001553|-0.02|-0.001553|-0.02|-0.001553|-0.02|-0.001553|-0.02|-0.001553|12.875|0.01|0.01|0.000777|1|0|||186|0.880151|0||||||||186|0||||
N|XNYS|202609|RBKB|ROUND|1000|LYNYN|2073|3391583.45|263081|256256|6825|0|6825|0|0|0|0|0|0|0|-0.010804|-0.000846|-0.009213|-0.000722|-0.009221|-0.000722|-0.009645|-0.000755|-0.009527|-0.000746|12.76925|0.025081|0.023956|0.001876|0.955135|877|0.006659|0.01163|5748|0.011416|200|0.01|0.014214||||||9317|104||||
N|XNYS|202609|RBKB|ROUND|10000|LNNNN|4|40792|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBKB|ROUND|10000|LNNYN|24|306794.57|23976|23976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBKB|ROUND|10000|LNYYN|5|68318.75|5329|5329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBKB|ROUND|10000|LYNYN|14|174073.98|13585|13585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBKB|ROUND|20000|LNNYN|8|213124.44|16642|16642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBKB|ROUND|20000|LNYYN|5|135620.65|10601|10601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBKB|ROUND|20000|LYNYN|3|79732.8|6309|6309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBKB|ROUND|5000|LNNNN|17|113779.78|8808|8255|553|0|0|0|0|553|0|0|0|0|0.07|0.005443|0.07|0.005443|0.07|0.005443|0.07|0.005443|0.07|0.005443|12.86||||||||||||||||||||1|553|553|178.737351
N|XNYS|202609|RBKB|ROUND|5000|LNNYN|77|422694.2|32937|32937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBKB|ROUND|5000|LNYYN|501|2595809.08|202728|202728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBKB|ROUND|5000|LYNNN|1|7902.18|614|351|0|263|0|263|0|0|0|0|0|0|-0.02|-0.001553|-0.02|-0.001553|-0.02|-0.001553|-0.02|-0.001553|-0.02|-0.001553|12.875|0.01|0.01|0.000777|1|0|||263|0.869231|0||||||||400|0||||
N|XNYS|202609|RBKB|ROUND|5000|LYNYN|42|303330.32|23576|22914|662|0|662|0|0|0|0|0|0|0|-0.071103|-0.005519|-0.072523|-0.005629|-0.061994|-0.004812|-0.066027|-0.005125|-0.069048|-0.005359|12.883482|0.024668|0.009199|0.000714|0.372933|106|0.048302|0.015465|556|0.000237|0||||||||853|0||||
N|XNYS|202609|RBLD|ODD|0|LNNNN|3|413.93|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBLD|ODD|0|LNYYN|16|1506.89|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLD|ODD|0|LYNYN|3|335.27|4|0|4|0|4|0|0|0|0|0|0|0|0.075|0.000895|0.075|0.000895|0.09|0.001074|0.0875|0.001044|0.17|0.002029|83.78|0.075|0.075|0.000895|1|0|||4|0.010025|0||||||||4|0||||
N|XNYS|202609|RBLD|ODD|1000|LNNNN|3|8274.81|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBLD|ODD|1000|LNYYN|26|54568.18|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLD|ODD|1000|LYNYN|23|52693.38|623|525|98|0|98|0|0|0|0|0|0|0|0.05449|0.00064|0.047653|0.00056|0.048776|0.000573|0.022959|0.00027|-0.031939|-0.000375|85.129184|0.05449|0.05449|0.00064|1|0|||98|0.012429|0||||||||98|0||||
N|XNYS|202609|RBLD|ODD|250|LNYYN|9|5441.91|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLD|ODD|250|LYNYN|8|2004.93|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBLD|ODD|5000|LNNNN|129|969450.48|11465|11465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|RBLD|ODD|5000|LNYYN|9|56114.94|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLD|ODD|5000|LYNYN|48|324971.08|3898|3898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBLD|ROUND|10000|LNNNN|35115|587927793.12|6998684|6997386|1298|0|0|200|0|0|285|613|200|0|-0.062666|-0.000736|-0.062149|-0.00073|-0.052989|-0.000622|-0.043336|-0.000509|0.011656|0.000137|85.178609||||||||||||||||||||9|770|224|13354.826897
N|XNYS|202609|RBLD|ROUND|10000|LNYNN|13|202517.54|2396|2396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLD|ROUND|10000|LNYYN|4|51857.8|624|624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLD|ROUND|10000|LYNYN|37|576898.13|6768|6768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBLD|ROUND|20000|LNNNN|4021|134345408.1|1594996|1594996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
N|XNYS|202609|RBLD|ROUND|20000|LNNYN|15|488091.96|5864|5864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBLD|ROUND|20000|LNYYN|1|20310.5|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLD|ROUND|20000|LYNYN|46|1274731.51|14903|14903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBLD|ROUND|5000|LNNNN|26000|218174023|2600000|2599996|4|0|2|0|0|0|2|0|0|0|-0.075|-0.000895|-0.075|-0.000895|-0.09|-0.001074|-0.0875|-0.001044|-0.17|-0.002029|83.7825||||||||||||||||||||3|353|204|1859.924785
N|XNYS|202609|RBLD|ROUND|5000|LNYYN|26|221291.5|2610|2610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLD|ROUND|5000|LYNYN|32|276333.02|3230|3230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBLD|ROUND|50000|LNNNN|1346|89587363.29|1063653|1063653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|RBLD|ROUND|50000|LNNYN|72|5612001.68|65948|65948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBLD|ROUND|50000|LNYNN|5|623677.6|7280|7280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLD|ROUND|50000|LNYYN|5|352530|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLD|ROUND|50000|LYNYN|35|4915122.25|57667|56467|1200|0|1200|0|0|0|0|0|0|0|0.063333|0.000743|0.063333|0.000743|0.053333|0.000626|0.045|0.000528|-0.01|-0.000117|85.186667|0.063333|0.063333|0.000743|1|0|||1200|0.014351|0||||||||1700|0||||
N|XNYS|202609|RBLU|ODD|0|LNNNN|6485|606891.41|111295|110965|330|0|57|0|14|46|156|2|55|0|0.013303|0.002529|0.022364|0.004252|0.038636|0.007346|0.022758|0.004327|0.056515|0.010746|5.259333||||||||||||||||||||20|675|540|18040.16084
N|XNYS|202609|RBLU|ODD|0|LNNYN|833|73109.31|13778|13730|48|0|48|0|0|0|0|0|0|0|-0.011042|-0.002289|-0.012292|-0.002548|-0.008333|-0.001727|-0.004583|-0.00095|-0.027292|-0.005657|4.824792||||||||||||||||||||5|0|0|0.021046
N|XNYS|202609|RBLU|ODD|0|LNYNN|39|4198.7|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
N|XNYS|202609|RBLU|ODD|0|LNYYN|31|1487.09|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLU|ODD|0|LYNNN|136|12105.15|2233|2142|91|0|46|20|0|25|0|0|0|0|0.024505|0.004662|0.043077|0.008195|0.043516|0.008278|0.04022|0.007651|-0.008901|-0.001693|5.256758|0.004286|0.004286|0.000815|1|0|||91|198.989732|0||||||||91|0||||
N|XNYS|202609|RBLU|ODD|0|LYNYN|321|21977.04|4199|2522|1677|0|1677|0|0|0|0|0|0|0|-0.002821|-0.000523|-0.005993|-0.001111|-0.012606|-0.002337|-0.017615|-0.003265|-0.028265|-0.00524|5.39424|0.008468|0.008312|0.001541|0.98169|26|0.005|0.007819|1651|0.01601|0||||||||1691|0||||
N|XNYS|202609|RBLU|ODD|250|LNNNN|1529|564859.46|100547|100408|139|0|0|0|0|0|68|71|0|0|0.01|0.001833|0.014892|0.00273|-0.019353|-0.003548|-0.058058|-0.010643|0.041079|0.00753|5.455144||||||||||||||||||||2|876|664|6203.772505
N|XNYS|202609|RBLU|ODD|250|LNNYN|340|131612.58|24631|24447|184|0|184|0|0|0|0|0|0|0|-0.01|-0.001936|-0.01|-0.001936|-0.020109|-0.003893|-0.01|-0.001936|-0.024946|-0.004829|5.165543||||||||||||||||||||2|0|0|0.01948
N|XNYS|202609|RBLU|ODD|250|LNYNN|4|1152.83|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|58|58|
N|XNYS|202609|RBLU|ODD|250|LNYYN|4|1551.58|299|211|88|0|88|0|0|0|0|0|0|0|-0.01|-0.001727|-0.01|-0.001727|0.01|0.001727|-0.01|-0.001727|0.01|0.001727|5.79|0.02|0|0|0|88|0.01|0.017232|0||0||||||||88|0|1|0|0|0.017232
N|XNYS|202609|RBLU|ODD|250|LYNNN|74|29057.44|5119|5119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBLU|ODD|250|LYNYN|94|36586.35|6856|4560|2296|0|2296|0|0|0|0|0|0|0|-0.005945|-0.001173|-0.009125|-0.0018|-0.011542|-0.002277|-0.005113|-0.001009|-0.017639|-0.00348|5.068277|0.009334|0.008863|0.001749|0.949603|54|0.01|0.00839|2242|0.014165|0||||||||2391|0||||
N|XNYS|202609|RBLU|ROUND|1000|LNNNN|87437|175319514|32726015|32703058|22957|0|1177|3134|2699|5219|7721|2784|223|0|0.007467|0.001398|0.007958|0.00149|0.004048|0.000758|0.008348|0.001563|0.019042|0.003564|5.342533||||||||||||||||||||95|574574|491430|4499.60578
N|XNYS|202609|RBLU|ROUND|1000|LNNYN|12463|27640700.96|5238722|5217549|21173|0|21173|0|0|0|0|0|0|0|-0.010945|-0.001894|-0.010827|-0.001874|-0.007529|-0.001303|-0.012668|-0.002193|0.003066|0.000531|5.777492||||||||||||||||||||56|900|900|0.012843
N|XNYS|202609|RBLU|ROUND|1000|LNYNN|7797|10918406.45|1958865|1954873|3992|0|1304|482|200|638|552|100|600|116|0.006854|0.001437|0.002345|0.000492|0.007931|0.001663|-0.001698|-0.000356|-0.0211|-0.004424|4.769612|0.021002|0.001002|0.00021|0.04771|3992|0.01|144621.189583|0||0||||||||6884|0|18|13408|10556|144621.189583
N|XNYS|202609|RBLU|ROUND|1000|LNYYN|183|361203.75|69329|69329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLU|ROUND|1000|LYNNN|23510|41976474.99|7939687|7925780|13907|0|3409|2594|1103|1395|2370|1813|488|735|0.005522|0.001096|0.003193|0.000634|0.001476|0.000293|0.012747|0.002531|0.010239|0.002033|5.037133|0.009182|0.005011|0.000995|0.545775|2900|0.01|0.011457|11007|55048.500737|0||||||||19818|2880||||
N|XNYS|202609|RBLU|ROUND|1000|LYNYN|1269|2644755.03|498971|451240|47731|0|47731|0|0|0|0|0|0|0|-0.007409|-0.001393|-0.006564|-0.001234|-0.004016|-0.000755|-0.005585|-0.00105|-0.005631|-0.001059|5.317285|0.009338|0.009261|0.001742|0.991744|968|0.007583|0.011397|45863|0.014551|900|0.006111|0.003878||||||56919|199||||
N|XNYS|202609|RBLU|ROUND|10000|LNNNN|1544|19415952.24|4097917|4097917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2025|1|
N|XNYS|202609|RBLU|ROUND|10000|LNNYN|330|4164192.47|849203|848603|600|0|600|0|0|0|0|0|0|0|-0.01|-0.001614|-0.01|-0.001614|-0.01|-0.001614|0.01|0.001614|0.01|0.001614|6.195||||||||||||||||||||1|0|0|0.016148
N|XNYS|202609|RBLU|ROUND|10000|LNYYN|61|780012.91|154976|154976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLU|ROUND|10000|LYNNN|40|514379|96400|96400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBLU|ROUND|10000|LYNYN|744|10669296.84|1956610|1943426|13184|0|13184|0|0|0|0|0|0|0|-0.009193|-0.001563|-0.007409|-0.00126|-0.01527|-0.002597|-0.021511|-0.003658|-0.030058|-0.005112|5.880344|0.008468|0.009936|0.00169|1.173415|64|0.005|0.011956|12120|0.012515|1000|0.01|0.00053||||||34635|0||||
N|XNYS|202609|RBLU|ROUND|20000|LNNNN|11|272082|65400|65400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBLU|ROUND|20000|LNNYN|25|733626.66|151297|151297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBLU|ROUND|20000|LNYYN|9|277538.44|51036|51018|18|0|18|0|0|0|0|0|0|0|-0.035556|-0.00616|-0.026667|-0.00462|0.017778|0.00308|-0.016667|-0.002887|-0.126667|-0.021944|5.772222|0.02|0|0|0|18|0.01|0.000194|0||0||||||||6700|0|2|0|0|0.000194
N|XNYS|202609|RBLU|ROUND|20000|LYNNN|1|23187|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBLU|ROUND|20000|LYNYN|351|10386774.18|1913700|1911548|2152|0|2152|0|0|0|0|0|0|0|-0.008141|-0.001572|-0.008141|-0.001572|-0.009071|-0.001751|0.021171|0.004087|-0.057918|-0.01118|5.180446|0.01|0.008141|0.001572|0.814126|400|0.005|0.000157|1752|0.034147|0||||||||7220|52||||
N|XNYS|202609|RBLU|ROUND|200000|LNNYN|3|979240.98|179009|179009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBLU|ROUND|200000|LYNYN|3|973024.14|232783|232783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBLU|ROUND|250|LNNNN|59587|32436113.73|6296268|6288567|7701|0|195|1680|504|735|2115|1494|878|100|0.006791|0.001436|0.006942|0.001468|0.007687|0.001625|0.023513|0.004971|0.027677|0.005852|4.729713||||||||||||||||||||74|118110|95881|17014.962924
N|XNYS|202609|RBLU|ROUND|250|LNNYN|8361|4632445.3|909254|907029|2225|0|2225|0|0|0|0|0|0|0|-0.010899|-0.00235|-0.008652|-0.001865|-0.011348|-0.002447|-0.012247|-0.002641|-0.017865|-0.003852|4.638034||||||||||||||||||||21|100|100|0.01098
N|XNYS|202609|RBLU|ROUND|250|LNYNN|5169|2827422.74|539152|538714|438|0|0|28|110|100|100|100|0|0|0.002055|0.000393|0.004795|0.000916|0.005845|0.001117|0.004795|0.000916|-0.038402|-0.007336|5.234612|0.02|0|0|0|438|0.01|3175.579589|0||0||||||||600|0|6|3351|2656|3175.579589
N|XNYS|202609|RBLU|ROUND|250|LNYYN|126|84707.64|17159|17159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLU|ROUND|250|LYNNN|11741|6392118.75|1240320|1238194|2126|0|100|207|200|500|736|383|0|0|0.007874|0.001648|0.003744|0.000784|-0.002775|-0.000581|-0.014722|-0.003081|-0.037056|-0.007756|4.777841|0.00699|0.00699|0.001463|1|0|||2126|4251.07265|0||||||||2500|172||||
N|XNYS|202609|RBLU|ROUND|250|LYNYN|1091|609967.38|122885|103868|19017|0|19017|0|0|0|0|0|0|0|-0.007384|-0.001516|-0.005492|-0.001127|0.00096|0.000197|-0.006227|-0.001278|0.000059|0.000012|4.871194|0.008539|0.008453|0.001735|0.989901|664|0.005753|0.012214|18053|0.016968|300|0.01|0.012168||||||20361|25||||
N|XNYS|202609|RBLU|ROUND|5000|LNNNN|16698|104733729.36|18777691|18764848|12843|0|1291|2301|571|3854|1742|3084|0|0|0.003159|0.000546|0.004754|0.000822|0.010006|0.00173|0.011523|0.001992|0.038196|0.006602|5.785301||||||||||||||||||||35|168666|135965|4295.949576
N|XNYS|202609|RBLU|ROUND|5000|LNNYN|712|4910783.59|976520|974895|1625|0|1625|0|0|0|0|0|0|0|-0.029988|-0.007182|-0.029988|-0.007182|-0.049975|-0.011969|-0.039982|-0.009575|-0.040006|-0.009581|4.17548||||||||||||||||||||2|0|0|0.013827
N|XNYS|202609|RBLU|ROUND|5000|LNYNN|2324|13664247|2334900|2332496|2404|0|1100|0|50|1254|0|0|0|0|0.008544|0.001421|0.002288|0.00038|-0.001889|-0.000314|-0.029759|-0.004948|-0.019501|-0.003243|6.013706|0.02|0|0|0|2404|0.01|290.097158|0||0||||||||8400|0|8|9369|8078|290.097158
N|XNYS|202609|RBLU|ROUND|5000|LNYYN|121|855832.04|164320|164082|238|0|238|0|0|0|0|0|0|0|-0.018697|-0.003181|-0.02|-0.003402|-0.01958|-0.003331|-0.088739|-0.015097|0.017857|0.003038|5.878067|0.02|0|0|0|238|0.01|0.01459|0||0||||||||4203|0|3|0|0|0.01459
N|XNYS|202609|RBLU|ROUND|5000|LYNNN|7780|46313140.7|7870250|7856054|14196|0|4302|1231|3275|1274|3014|500|600|0|0.00098|0.000166|-0.000185|-0.000031|-0.000764|-0.000129|-0.011265|-0.001905|-0.01443|-0.00244|5.913183|0.00905|0.002992|0.000506|0.330635|4300|0.01|0.011454|9896|8853.7474|0||||||||23500|2967||||
N|XNYS|202609|RBLU|ROUND|5000|LYNYN|678|4781410.24|953130|927957|25173|0|25173|0|0|0|0|0|0|0|-0.00911|-0.001664|-0.006345|-0.001159|-0.011839|-0.002162|-0.002481|-0.000453|-0.019469|-0.003555|5.475988|0.009921|0.007455|0.001361|0.751492|4584|0.006769|0.013421|20589|0.010425|0||||||||36155|2||||
N|XNYS|202609|RBLU|ROUND|50000|LNNNN|11|1950824|466400|466400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBLU|ROUND|50000|LNNYN|4|230159.97|47693|47693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBLU|ROUND|50000|LNYYN|4|401418.84|82061|82048|13|0|13|0|0|0|0|0|0|0|-0.05|-0.012788|-0.09|-0.023018|-0.09|-0.023018|-0.05|-0.012788|-0.23|-0.058824|3.91|0.02|0|0|0|13|0.01|0.016196|0||0||||||||10100|0|1|0|0|0.016196
N|XNYS|202609|RBLU|ROUND|50000|LYNYN|31|1963455.69|357532|357532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBLX|ODD|0|LNNNN|59156|6221700.28|136441|86656|49776|0|2407|4883|3371|10145|18010|7059|3457|444|0.00748|0.000165|0.009648|0.000213|0.016449|0.000363|0.015246|0.000336|0.011333|0.00025|45.372411||||||||||||||||||||22264|67947|28938|21506.38669
N|XNYS|202609|RBLX|ODD|0|LNNYN|30319|3260802.2|71087|69317|1770|0|1767|2|0|1|0|0|0|0|-0.01491|-0.000323|-0.011102|-0.000241|0.005565|0.000121|0.010977|0.000238|-0.035107|-0.000761|46.119034||||||||||||||||||||989|202|198|0.017167
N|XNYS|202609|RBLX|ODD|0|LNYNN|5885|820379.39|17955|14916|3039|0|1421|722|293|173|309|68|44|9|0.009704|0.000211|0.006779|0.000148|0.009427|0.000205|0.013534|0.000295|0.001017|0.000022|45.908478|0.033021|0.003903|0.000085|0.118186|3039|0.014559|13065.439715|0||0||||||||3116|0|1150|7341|5518|13065.439715
N|XNYS|202609|RBLX|ODD|0|LNYYN|37313|3021687.85|66221|54454|11767|0|11767|0|0|0|0|0|0|0|0.001503|0.000033|0.001027|0.000022|-0.001118|-0.000025|0.005212|0.000114|0.007422|0.000163|45.630676|0.046958|0.014376|0.000315|0.306139|11767|0.016291|0.011403|0||0||||||||12042|0|6111|582|563|0.011403
N|XNYS|202609|RBLX|ODD|0|LYNNN|650|88030.05|1941|1281|643|17|451|111|38|14|37|9|0|0|0.011727|0.000257|0.010894|0.000239|0.000576|0.000013|-0.003697|-0.000081|-0.020167|-0.000443|45.551864|0.015242|0.010258|0.000225|0.672962|163|0.01138|0.016431|479|535.614315|18|0.011667|0.07505||||||670|0||||
N|XNYS|202609|RBLX|ODD|0|LYNYN|55927|3655002.67|80176|49483|30693|0|30687|6|0|0|0|0|0|0|0.002961|0.000065|0.002365|0.000052|-0.002001|-0.000044|-0.003096|-0.000068|-0.004151|-0.000091|45.567805|0.022645|0.020363|0.000447|0.899214|4256|0.010727|0.011044|25645|0.01064|792|0.013422|0.006229||||||30855|0||||
N|XNYS|202609|RBLX|ODD|0|MXXNN|1|42.9|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001165|-0.04|-0.000932|42.92|0.04|0|0|0|1|0.02|0.025953|0||0||||||||1|0||||
N|XNYS|202609|RBLX|ODD|1000|LNNNN|138500|291037686.75|6331705|5286818|1044075|0|52562|74797|52579|217231|414955|161980|65627|4344|0.006669|0.000145|0.008148|0.000178|0.011717|0.000256|0.010814|0.000236|0.015755|0.000344|45.857261||||||||||||||||||||21801|1662635|625977|14213.238189
N|XNYS|202609|RBLX|ODD|1000|LNNYN|162750|405385936.39|8834846|8746604|88149|93|88026|186|0|30|0|0|0|0|-0.013771|-0.000297|-0.013171|-0.000284|-0.004011|-0.000087|0.007518|0.000162|0.009766|0.000211|46.297229||||||||||||||||||||1888|13399|11771|0.01425
N|XNYS|202609|RBLX|ODD|1000|LNYNN|16230|31872715.29|689716|609140|80576|0|31918|12425|6111|13276|11963|3128|1755|0|0.004745|0.000103|0.003859|0.000084|0.006371|0.000138|0.015005|0.000326|0.022718|0.000493|46.088612|0.031783|0.004774|0.000104|0.1502|80576|0.013505|2830.61071|0||0||||||||86157|0|1879|172776|84109|2830.61071
N|XNYS|202609|RBLX|ODD|1000|LNYYN|171463|444309042.18|9699167|9212426|486541|200|486481|260|0|0|0|0|0|0|-0.000407|-0.000009|-0.002064|-0.000045|-0.010642|-0.000232|-0.012635|-0.000275|-0.024713|-0.000538|45.911839|0.046536|0.011718|0.000255|0.251799|486741|0.017409|0.010878|0||0||||||||544360|0|10478|28797|27342|0.010878
N|XNYS|202609|RBLX|ODD|1000|LYNNN|1613|3240500.27|69826|39113|28554|2159|20322|4315|1088|3198|1458|332|0|0|0.007845|0.000169|0.008359|0.00018|0.003518|0.000076|-0.003696|-0.00008|0.005204|0.000112|46.419054|0.011642|0.009103|0.000196|0.781889|4704|0.010511|0.01448|25319|412.271182|690|0.015145|8.616136||||||31876|0||||
N|XNYS|202609|RBLX|ODD|1000|LYNYN|98476|265037947.76|5824366|4609064|1212140|3162|1211823|3479|0|0|0|0|0|0|0.00004|0.000001|-0.000696|-0.000015|-0.005282|-0.000115|-0.002021|-0.000044|-0.00693|-0.000151|45.756961|0.023519|0.021238|0.000464|0.903016|172749|0.010846|0.012824|1003232|0.012585|39321|0.0124|0.007742||||||1295156|0||||
N|XNYS|202609|RBLX|ODD|1000|MXXNN|7|14938.96|321|0|321|0|321|0|0|0|0|0|0|0|0.024922|0.000535|-0.077259|-0.00166|0.094735|0.002035|0.312212|0.006708|-0.064579|-0.001387|46.545576|0.044922|0.041682|0.000896|0.927878|52|0.01|0.021166|269|0.021162|0||||||||321|0||||
N|XNYS|202609|RBLX|ODD|250|LNNNN|160487|124498314.58|2757983|2422032|335806|0|16709|27153|23229|84404|126593|36155|19616|1947|0.005948|0.000132|0.007478|0.000165|0.01214|0.000269|0.010149|0.000225|0.008342|0.000185|45.197923||||||||||||||||||||23921|695192|214304|15077.822154
N|XNYS|202609|RBLX|ODD|250|LNNYN|49123|30530708.06|667841|655066|12775|0|12755|0|20|0|0|0|0|0|-0.01289|-0.000283|-0.009407|-0.000206|0.006802|0.000149|0.008287|0.000182|0.002503|0.000055|45.60781||||||||||||||||||||940|1662|1499|0.014215
N|XNYS|202609|RBLX|ODD|250|LNYNN|20886|14344245.96|317856|280968|36888|0|9403|5424|2936|8744|8535|1521|305|20|0.005899|0.000131|0.005788|0.000129|0.006509|0.000145|0.002412|0.000054|0.006775|0.000151|44.95797|0.027054|0.002428|0.000054|0.089732|36888|0.012313|2570.87731|0||0||||||||38897|0|2470|110811|55458|2570.87731
N|XNYS|202609|RBLX|ODD|250|LNYYN|32778|21710341.37|477231|381087|96124|20|96086|58|0|0|0|0|0|0|-0.000739|-0.000016|-0.002013|-0.000044|-0.003133|-0.000069|0.003386|0.000075|0.00212|0.000047|45.315802|0.047139|0.014755|0.000326|0.313003|96144|0.016192|0.012277|0||0||||||||97575|0|6446|3972|3830|0.012277
N|XNYS|202609|RBLX|ODD|250|LYNNN|2360|1760076.69|39633|28893|10626|114|3309|1969|1117|2226|1793|283|43|0|0.003054|0.000068|0.004115|0.000092|0.005117|0.000115|0.006877|0.000154|0.036764|0.000823|44.686736|0.01088|0.009236|0.000207|0.848866|936|0.0111|0.011885|9668|1511.205836|136|0.011471|119.962639||||||11325|0||||
N|XNYS|202609|RBLX|ODD|250|LYNYN|25949|17185687.03|380848|224485|155652|711|155574|789|0|0|0|0|0|0|-0.00097|-0.000021|-0.001092|-0.000024|-0.004635|-0.000102|-0.003744|-0.000083|-0.000994|-0.000022|45.300695|0.024443|0.021738|0.00048|0.88934|25588|0.011599|0.013032|123914|0.014472|6861|0.012437|0.007365||||||158230|0||||
N|XNYS|202609|RBLX|ODD|250|MXXNN|4|2067.82|46|0|46|0|46|0|0|0|0|0|0|0|-0.006087|-0.000135|0.045652|0.001015|-0.028261|-0.000629|-0.144348|-0.003211|-0.13|-0.002892|44.956304|0.020435|0.020435|0.000455|1|0|||46|0.014998|0||||||||46|0||||
N|XNYS|202609|RBLX|ODD|5000|LNNNN|98|493166.53|9677|8295|1382|0|0|98|0|493|395|198|198|0|0.01932|0.000378|0.019334|0.000378|0.013546|0.000265|-0.030036|-0.000587|-0.035709|-0.000698|51.128495||||||||||||||||||||14|1981|882|9027.470756
N|XNYS|202609|RBLX|ODD|5000|LNNYN|88|442742.34|8695|8398|297|0|297|0|0|0|0|0|0|0|0.003333|0.000066|-0.016667|-0.000328|-0.02|-0.000393|-0.063333|-0.001245|-0.11|-0.002163|50.866667||||||||||||||||||||3|0|0|0.007288
N|XNYS|202609|RBLX|ODD|5000|LNYNN|7|35323.35|692|494|198|0|99|0|0|61|38|0|0|0|0.013838|0.000271|0.05|0.000978|0.165|0.003228|0.31|0.006065|0.31|0.006065|51.115|0.02|0|0|0|198|0.01|425.011994|0||0||||||||198|0|2|99|61|425.011994
N|XNYS|202609|RBLX|ODD|5000|LNYYN|61|307259.13|6036|5435|601|0|601|0|0|0|0|0|0|0|0.006423|0.000126|-0.005108|-0.0001|-0.018286|-0.00036|-0.028902|-0.000569|-0.104126|-0.002049|50.829293|0.03822|0.008336|0.000164|0.218111|601|0.014942|0.009645|0||0||||||||692|0|7|0|0|0.009645
N|XNYS|202609|RBLX|ODD|5000|LYNNN|3|15144.03|297|0|297|0|240|0|0|0|57|0|0|0|0.016667|0.000327|0.04|0.000784|0.120909|0.002371|-0.003838|-0.000075|-0.186667|-0.00366|50.998333|0.016667|0.01|0.000196|0.6|99|0.01|0.000183|198|497.558146|0||||||||297|0||||
N|XNYS|202609|RBLX|ODD|5000|LYNYN|137|689596.34|13553|7862|5691|0|5691|0|0|0|0|0|0|0|-0.010371|-0.000204|-0.006948|-0.000137|0.005512|0.000108|-0.000067|-0.000001|-0.042455|-0.000835|50.864005|0.020643|0.020118|0.000396|0.974549|297|0.008333|0.018816|5296|0.010501|98|0.01|0.000184||||||5935|0||||
N|XNYS|202609|RBLX|ROUND|1000|LNNNN|155132|692442287.39|15533423|12075282|3453517|0|154643|301039|204637|742842|1281101|531079|229288|8888|0.006548|0.000147|0.008047|0.000181|0.013308|0.000299|0.014636|0.000329|0.017836|0.000401|44.447159||||||||||||||||||||35631|4253048|1582688|12132.490789
N|XNYS|202609|RBLX|ROUND|1000|LNNYN|52837|239842974.52|5310631|5287436|23195|0|23095|0|0|100|0|0|0|0|-0.010091|-0.000226|-0.010761|-0.000241|-0.00558|-0.000125|-0.002975|-0.000067|-0.032591|-0.000729|44.683083||||||||||||||||||||319|6278|5102|0.066787
N|XNYS|202609|RBLX|ROUND|1000|LNYNN|8777|39174729.92|879265|542093|337172|0|170108|40275|12090|36716|52120|19011|6652|200|0.005913|0.000132|0.006414|0.000144|0.008912|0.0002|0.010945|0.000245|0.011179|0.000251|44.625667|0.028469|0.002948|0.000066|0.103541|337172|0.012761|3311.988223|0||0||||||||350593|26|3503|246752|127778|3311.988223
N|XNYS|202609|RBLX|ROUND|1000|LNYYN|33846|153833297.88|3408163|3294210|113753|200|113653|300|0|0|0|0|0|0|0.000616|0.000014|0.002114|0.000048|0.008112|0.000183|0.024166|0.000546|0.012961|0.000293|44.272392|0.04153|0.0075|0.000169|0.180585|113953|0.017015|0.012018|0||0||||||||144901|196|1434|12820|11801|0.012018
N|XNYS|202609|RBLX|ROUND|1000|LYNNN|1230|5405828.73|123337|67318|52053|3966|42525|8975|1620|2040|641|218|0|0|0.009931|0.000225|0.011277|0.000255|0.005664|0.000128|-0.014401|-0.000326|0.027962|0.000633|44.189567|0.015303|0.011763|0.000266|0.7687|10992|0.009747|0.020937|44433|139.706528|594|0.013468|0.300818||||||57077|42||||
N|XNYS|202609|RBLX|ROUND|1000|LYNYN|53845|243955537.68|5445227|3345249|2095614|4364|2094204|5674|0|100|0|0|0|0|-0.004903|-0.00011|-0.006505|-0.000146|-0.010482|-0.000235|-0.009052|-0.000203|-0.013447|-0.000301|44.666989|0.023945|0.022823|0.000511|0.953164|206979|0.010149|0.012643|1818137|0.01868|74862|0.01233|0.007569||||||2173006|3795||||
N|XNYS|202609|RBLX|ROUND|10000|LNNNN|18333|258012726.42|5646696|3780868|1857981|37|52209|137957|102761|413562|782021|260526|104680|4302|0.008996|0.000197|0.011288|0.000247|0.014283|0.000313|0.012474|0.000273|0.015096|0.00033|45.701312||||||||||||||||||||6539|1994885|1107219|10591.652014
N|XNYS|202609|RBLX|ROUND|10000|LNNYN|27287|402035871.72|8592831|8578017|14814|0|14814|0|0|0|0|0|0|0|-0.005673|-0.000121|0.001812|0.000039|0.01668|0.000356|0.028696|0.000613|-0.055963|-0.001195|46.814131||||||||||||||||||||102|3742|3135|0.009091
N|XNYS|202609|RBLX|ROUND|10000|LNYNN|706|9777420.15|214064|106187|107877|0|40200|14821|4858|8797|27310|7395|4284|212|0.007603|0.000166|0.009316|0.000203|0.013951|0.000305|0.024743|0.00054|0.047074|0.001028|45.784339|0.035669|0.00448|0.000098|0.125611|107877|0.015594|7605.641939|0||0||||||||95273|16439|376|71182|38831|7605.641939
N|XNYS|202609|RBLX|ROUND|10000|LNYYN|22715|373253377.69|7946827|7847899|98928|0|98928|0|0|0|0|0|0|0|0.001127|0.000024|0.001428|0.000031|-0.007083|-0.000153|-0.0165|-0.000356|0.019009|0.000411|46.304765|0.036698|0.007315|0.000158|0.199343|98928|0.014691|0.010701|0||0||||||||159740|13381|675|9955|9368|0.010701
N|XNYS|202609|RBLX|ROUND|10000|LYNNN|250|3502527.14|75662|14213|50212|11237|43098|12589|2889|1450|1423|0|0|0|0.005844|0.000126|0.009513|0.000204|0.022646|0.000486|0.005735|0.000123|0.051253|0.001101|46.555412|0.019768|0.014837|0.000319|0.750558|15855|0.012258|0.055933|41860|153.448785|3734|0.011474|0.578354||||||49740|9786||||
N|XNYS|202609|RBLX|ROUND|10000|LYNYN|31248|430340885.34|9485919|5987104|3462860|35955|3461276|37402|137|0|0|0|0|0|-0.008422|-0.000185|-0.009694|-0.000213|-0.013924|-0.000306|-0.014778|-0.000325|-0.017074|-0.000376|45.455932|0.021908|0.021411|0.000471|0.977281|257167|0.01029|0.019106|3106388|0.023068|135260|0.013126|0.013448||||||3844240|167919||||
N|XNYS|202609|RBLX|ROUND|10000|MXXNN|2|27897.15|630|285|205|140|205|140|0|0|0|0|0|0|0.041884|0.000905|0.041884|0.000905|0.130435|0.002817|0.176377|0.00381|0.111304|0.002404|46.295725|0.061594|0.037826|0.000817|0.614118|205|0.02|0.016515|140|0.543778|0||||||||305|40||||
N|XNYS|202609|RBLX|ROUND|20000|LNNNN|9820|283045867.47|6244371|4176277|2055930|0|59277|165383|89136|519879|862623|249240|92734|17658|0.009082|0.0002|0.010798|0.000238|0.013263|0.000293|0.009358|0.000206|0.005312|0.000117|45.319944||||||||||||||||||||3547|1960704|1265156|16706.035414
N|XNYS|202609|RBLX|ROUND|20000|LNNYN|110216|3665541240.8|79255613|79226796|28817|0|27797|0|1020|0|0|0|0|0|-0.011169|-0.000238|0.016831|0.000358|0.022761|0.000484|0.045699|0.000972|0.199752|0.004248|47.021104||||||||||||||||||||112|3092|2645|0.088494
N|XNYS|202609|RBLX|ROUND|20000|LNYNN|434|12494731.77|272047|108765|162288|33|47089|25511|8125|19490|40298|14114|6694|1000|0.012558|0.000271|0.016088|0.000347|0.013829|0.000299|-0.001426|-0.000031|0.013683|0.000295|46.321229|0.043339|0.007899|0.000171|0.182268|162321|0.01772|10603.574125|0||0||||||||104158|63370|277|88430|57516|10603.574125
N|XNYS|202609|RBLX|ROUND|20000|LNYYN|107203|3501529590.37|75611403|75449032|162371|0|162371|0|0|0|0|0|0|0|0.006092|0.00013|0.002378|0.000051|-0.003093|-0.000066|-0.006272|-0.000134|0.047601|0.001019|46.706426|0.049141|0.012916|0.000277|0.262845|162371|0.018112|0.01255|0||0||||||||274397|39052|805|8210|6411|0.01255
N|XNYS|202609|RBLX|ROUND|20000|LYNNN|92|2983248.38|65263|10319|47535|7409|36426|14530|627|1807|1554|0|0|0|0.011921|0.000259|0.012491|0.000271|0.016304|0.000354|0.031543|0.000685|0.076238|0.001655|46.059871|0.017283|0.016597|0.00036|0.960341|8142|0.011604|0.045341|42487|173.854578|4315|0.017532|0.332522||||||35774|16827||||
N|XNYS|202609|RBLX|ROUND|20000|LYNYN|13982|411483518.43|9093535|5873126|3133089|87320|3129476|90013|920|0|0|0|0|0|-0.008314|-0.000183|-0.010364|-0.000229|-0.014501|-0.00032|-0.015939|-0.000352|-0.019183|-0.000423|45.326131|0.020229|0.019948|0.00044|0.986126|229697|0.010126|0.048188|2853620|0.034206|137092|0.01367|0.027072||||||3444780|183604||||
N|XNYS|202609|RBLX|ROUND|20000|MXXNN|5|158370.63|3387|0|2787|600|2787|307|293|0|0|0|0|0|0.02083|0.000446|0.028314|0.000606|0.16819|0.003598|0.255613|0.005468|-0.096991|-0.002075|46.745837|0.03217|0.019058|0.000408|0.592419|1116|0.019897|0.160134|2271|0.17457|0||||||||3087|300||||
N|XNYS|202609|RBLX|ROUND|200000|LNNNN|387|149866027.74|3231411|1950912|1170302|0|78686|72068|156354|211437|427848|130851|80514|12544|0.013582|0.000294|0.050759|0.001099|0.108219|0.002342|0.205568|0.00445|0.207389|0.004489|46.198383||||||||||||||||||||188|825580|763638|19444.982751
N|XNYS|202609|RBLX|ROUND|200000|LNNYN|316|116547035.04|2474655|2472530|2125|0|2125|0|0|0|0|0|0|0|-0.040701|-0.000836|-0.067275|-0.001382|-0.029252|-0.000601|0.029129|0.000598|0.170772|0.003508|48.684402||||||||||||||||||||7|0|0|0.00802
N|XNYS|202609|RBLX|ROUND|200000|LNYNN|61|33422121.86|691731|297933|387796|0|59334|202607|57830|34508|27824|324|5369|0|0.046458|0.000962|0.056525|0.00117|0.021854|0.000453|0.052427|0.001086|0.07476|0.001548|48.296276|0.080244|0.045242|0.000937|0.563803|387796|0.017501|730.09215|0||0||||||||32425|360449|43|119553|106728|730.09215
N|XNYS|202609|RBLX|ROUND|200000|LNYYN|388|172386129.75|3840542|3832442|8100|0|8100|0|0|0|0|0|0|0|-0.00349|-0.000077|-0.036946|-0.000819|-0.024449|-0.000542|-0.056784|-0.001259|-0.002911|-0.000065|45.096236|0.035527|0.005041|0.000112|0.141884|8100|0.015243|0.012664|0||0||||||||19600|1181|27|0|0|0.012664
N|XNYS|202609|RBLX|ROUND|200000|LYNNN|16|13584966.65|293004|81661|201961|9382|31503|143140|3173|15888|17639|0|0|0|0.060618|0.001303|0.072655|0.001562|0.068895|0.001481|0.113575|0.002441|0.134148|0.002883|46.527864|0.015313|0.095838|0.00206|6.258785|5914|0.005254|0.074675|66207|829.761361|139222|0.061343|39.950026||||||34700|38921||||
N|XNYS|202609|RBLX|ROUND|200000|LYNYN|833|598951409.49|13445624|11719221|1715053|11350|1665126|61044|233|0|0|0|0|0|-0.027077|-0.000581|-0.051288|-0.001101|-0.092529|-0.001986|-0.157941|-0.00339|-0.153147|-0.003287|46.586025|0.028136|0.033481|0.000719|1.189967|43254|0.009359|0.051397|1377379|0.022942|305770|0.016413|0.034331||||||1509942|146366||||
N|XNYS|202609|RBLX|ROUND|5000|LNNNN|58964|396560263.94|8478793|6062876|2409104|0|71768|187041|130844|505696|931403|379632|191135|11585|0.008837|0.000192|0.010475|0.000227|0.01465|0.000318|0.014575|0.000316|0.01612|0.00035|46.062563||||||||||||||||||||16380|2818449|1281485|15639.718611
N|XNYS|202609|RBLX|ROUND|5000|LNNYN|57228|430128091.6|9506739|9480310|26429|0|26429|0|0|0|0|0|0|0|-0.002846|-0.000061|-0.002836|-0.000061|-0.019713|-0.000423|-0.003873|-0.000083|-0.007498|-0.000161|46.624767||||||||||||||||||||304|7476|6150|0.008397
N|XNYS|202609|RBLX|ROUND|5000|LNYNN|2892|19548861.81|419247|242598|176537|0|75340|16385|7098|23533|32876|16447|4559|299|0.005469|0.000118|0.005398|0.000117|0.011657|0.000252|0.015177|0.000328|0.022916|0.000495|46.282018|0.028161|0.002302|0.00005|0.081761|176537|0.012929|4627.03873|0||0||||||||177791|7252|1273|138246|69486|4627.03873
N|XNYS|202609|RBLX|ROUND|5000|LNYYN|39167|286247483.54|6292992|6134569|158403|20|158403|20|0|0|0|0|0|0|0.004081|0.000088|0.003089|0.000067|-0.003885|-0.000084|-0.008208|-0.000178|0.005428|0.000118|46.152016|0.040636|0.009324|0.000202|0.229462|158423|0.015656|0.010728|0||0||||||||253581|4162|1808|20813|19567|0.010728
N|XNYS|202609|RBLX|ROUND|5000|LYNNN|680|4912410.6|106501|30743|68912|6846|60824|9345|1909|2527|1153|0|0|0|0.006631|0.000144|0.003577|0.000078|0.017971|0.000391|0.025375|0.000552|0.034478|0.000751|45.932153|0.015071|0.01126|0.000245|0.747094|13339|0.011768|0.034446|61410|47.992352|1009|0.012488|103.75452||||||71265|5017||||
N|XNYS|202609|RBLX|ROUND|5000|LYNYN|66014|452591418.89|9858755|6683532|3163698|11525|3161812|13311|100|0|0|0|0|0|-0.007302|-0.00016|-0.008201|-0.00018|-0.011473|-0.000251|-0.012159|-0.000266|-0.011869|-0.00026|45.680825|0.023407|0.022515|0.000493|0.961911|260786|0.011094|0.01637|2796275|0.016485|118162|0.012506|0.009168||||||3422097|127705||||
N|XNYS|202609|RBLX|ROUND|5000|MXXNN|10|72772.54|1560|0|1156|404|1156|404|0|0|0|0|0|0|0.024788|0.000531|0.030769|0.00066|0.049109|0.001053|0.096564|0.00207|-0.064564|-0.001384|46.651872|0.042833|0.036821|0.000789|0.859623|413|0.012397|0.039408|1104|0.168397|43|0.01|0.039505||||||1459|58||||
N|XNYS|202609|RBLX|ROUND|50000|LNNNN|2203|192482660.27|4205619|2311220|1836745|102|67532|139896|105294|493691|716760|200211|84096|29367|0.014067|0.000306|0.01923|0.000419|0.023404|0.00051|0.030056|0.000655|0.03414|0.000744|45.913589||||||||||||||||||||1047|1575745|1322550|23116.463925
N|XNYS|202609|RBLX|ROUND|50000|LNNYN|2265|204507077.06|4463203|4450759|12444|0|12444|0|0|0|0|0|0|0|-0.014432|-0.000313|-0.011798|-0.000256|0.009844|0.000213|0.028006|0.000607|0.069327|0.001503|46.111851||||||||||||||||||||35|1092|1092|0.010777
N|XNYS|202609|RBLX|ROUND|50000|LNYNN|109|9287878.86|201074|50331|149723|0|37414|39796|14762|14082|24109|11019|8541|0|0.021411|0.000461|0.00169|0.000036|0.024449|0.000526|-0.016671|-0.000359|-0.089709|-0.001931|46.457097|0.058262|0.015324|0.00033|0.263016|149723|0.021469|7888.278129|0||0||||||||43886|109646|89|77730|65672|7888.278129
N|XNYS|202609|RBLX|ROUND|50000|LNYYN|4349|384354848.43|8429298|8394255|35043|0|35043|0|0|0|0|0|0|0|0.010444|0.000227|0.009039|0.000197|-0.009294|-0.000202|-0.017706|-0.000385|-0.002113|-0.000046|45.957291|0.044076|0.013211|0.000287|0.29974|35043|0.015432|0.011915|0||0||||||||65756|11083|140|1532|1232|0.011915
N|XNYS|202609|RBLX|ROUND|50000|LYNNN|58|4841497.65|106220|8791|84602|12827|51601|25845|3057|6821|4756|2449|2900|0|0.022559|0.000494|0.016627|0.000364|0.009888|0.000216|0.001772|0.000039|0.02852|0.000624|45.69221|0.017197|0.017293|0.000378|1.005598|9207|0.015365|0.169266|79179|2387.893711|9043|0.016163|0.657854||||||48064|43743||||
N|XNYS|202609|RBLX|ROUND|50000|LYNYN|5959|580645080.16|12842445|9967028|2817514|57903|2805909|68475|1033|0|0|0|0|0|-0.012834|-0.000281|-0.016097|-0.000353|-0.014687|-0.000322|-0.022487|-0.000493|-0.028993|-0.000636|45.596557|0.018308|0.019479|0.000427|1.063948|178783|0.009071|0.037496|2501156|0.032525|195478|0.016907|0.034461||||||2754914|383823||||
N|XNYS|202609|RBLY|ODD|0|LNNNN|22|815.3|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBLY|ODD|0|LNNYN|57|3184.78|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBLY|ODD|0|LNYYN|83|4630.19|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLY|ODD|250|LNNNN|10|4661.8|513|480|33|0|0|33|0|0|0|0|0|0|-0.06|-0.006719|0|0|0.05|0.005599|0.05|0.005599|0.06|0.006719|8.93||||||||||||||||||||1|0|0|0.121108
N|XNYS|202609|RBLY|ODD|250|LNNYN|5|1506.42|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBLY|ODD|250|LNYYN|14|7549.12|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLY|ODD|250|LYNYN|1|435.6|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBLY|ROUND|1000|LNNNN|148|681334|69800|69800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|649|149|
N|XNYS|202609|RBLY|ROUND|1000|LNNYN|13|23708.88|2441|2441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBLY|ROUND|1000|LNYNN|2|8168|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLY|ROUND|1000|LNYYN|72|109154.04|11120|10920|200|0|200|0|0|0|0|0|0|0|0.045|0.004332|0.045|0.004332|0.05|0.004813|0.025|0.002407|0.015|0.001444|10.3875|0.065|0.045|0.004332|0.692308|200|0.01|0.015293|0||0||||||||200|0|2|0|0|0.015293
N|XNYS|202609|RBLY|ROUND|1000|LYNYN|91|182713.09|18979|18946|33|0|33|0|0|0|0|0|0|0|0.06|0.006715|0|0|-0.05|-0.005596|-0.05|-0.005596|-0.06|-0.006715|8.935|0.05|0.05|0.005596|1|0|||33|0.016058|0||||||||200|0||||
N|XNYS|202609|RBLY|ROUND|10000|LNNNN|342|6014712|644400|644400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|224|115|
N|XNYS|202609|RBLY|ROUND|10000|LNNYN|3|37861|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBLY|ROUND|10000|LNYYN|1|10130|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLY|ROUND|10000|LYNYN|17|188560.08|19329|19329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBLY|ROUND|20000|LNNNN|140|3686337|378000|378000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|59|59|
N|XNYS|202609|RBLY|ROUND|250|LNNNN|8|7532|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBLY|ROUND|250|LNNYN|24|22218|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBLY|ROUND|250|LNYYN|45|43050.35|4515|4415|100|0|100|0|0|0|0|0|0|0|0.05|0.005018|0.05|0.005018|0.05|0.005018|0.07|0.007025|-0.05|-0.005018|9.965|0.09|0.05|0.005018|0.555556|100|0.02|0.014459|0||0||||||||100|0|1|0|0|0.014459
N|XNYS|202609|RBLY|ROUND|250|LYNYN|63|59907.1|6313|6313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBLY|ROUND|5000|LNNNN|423|2478920|260900|260900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|913|298|
N|XNYS|202609|RBLY|ROUND|5000|LNNYN|2|19360|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBLY|ROUND|5000|LNYNN|1|5328|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBLY|ROUND|5000|LYNYN|3|16110|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBNE|ODD|0|LNNNN|216|5772.02|2273|2250|23|0|0|0|0|0|0|1|13|9|-0.061739|-0.024051|-0.062174|-0.024221|-0.052174|-0.020325|-0.02|-0.007791|-0.127391|-0.049627|2.566957||||||||||||||||||||6|66|14|408327.103968
N|XNYS|202609|RBNE|ODD|0|LNNYN|489|21586.47|8766|8752|14|0|14|0|0|0|0|0|0|0|-0.053571|-0.020647|-0.052857|-0.020372|-0.069286|-0.026703|-0.122143|-0.047075|-0.125714|-0.048451|2.594643||||||||||||||||||||3|0|0|0.005566
N|XNYS|202609|RBNE|ODD|0|LNYNN|20|792.85|300|295|5|0|5|0|0|0|0|0|0|0|0.06|0.025|0.06|0.025|0.06|0.025|0.06|0.025|0.07|0.029167|2.4|0.08|0.06|0.025|0.75|5|0.01|0.067083|0||0||||||||5|0|1|0|0|0.067083
N|XNYS|202609|RBNE|ODD|0|LNYYN|3034|317649.6|117971|117971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBNE|ODD|0|LYNYN|25|2482.13|974|960|14|0|14|0|0|0|0|0|0|0|0.133571|0.055399|0.133571|0.055399|0.133571|0.055399|0.133571|0.055399|0.31|0.128574|2.411071|0.133571|0.133571|0.055399|1|0|||14|0.014575|0||||||||14|0||||
N|XNYS|202609|RBNE|ODD|250|LNNYN|3|769.59|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBNE|ODD|250|LNYYN|96|25058.89|9211|9211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBNE|ODD|250|LYNYN|1|264|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBNE|ROUND|0|LNNNN|74|17818|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|17|
N|XNYS|202609|RBNE|ROUND|0|LNNYN|38|9124|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBNE|ROUND|0|LNYYN|762|183447|76200|76200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBNE|ROUND|0|LYNYN|34|8038|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBNE|ROUND|1000|LNNNN|2|2495|998|998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBNE|ROUND|1000|LNNYN|9|17709.84|6293|6293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBNE|ROUND|1000|LNYYN|79|98823.5|37326|37326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBNE|ROUND|1000|LYNYN|7|12130.3|4655|4555|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.705|0.09|0|0|0|100|0.045|0.015545|0||0||||||||400|0||||
N|XNYS|202609|RBNE|ROUND|250|LNNNN|179|48620.75|18382|18002|380|0|280|0|0|0|0|100|0|0|-0.080526|-0.029962|-0.080526|-0.029962|-0.07|-0.026045|-0.088421|-0.032899|-0.088421|-0.032899|2.687632||||||||||||||||||||2|650|200|7007.510914
N|XNYS|202609|RBNE|ROUND|250|LNNYN|110|41276.21|15586|15586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBNE|ROUND|250|LNYNN|1|260|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBNE|ROUND|250|LNYYN|3693|2445090.28|902219|901744|475|0|475|0|0|0|0|0|0|0|0.017368|0.00642|0.017368|0.00642|0.017368|0.00642|0.019474|0.007198|-0.001579|-0.000584|2.705526|0.113158|0.017368|0.00642|0.153488|475|0.047895|0.015092|0||0||||||||700|0|5|0|0|0.015092
N|XNYS|202609|RBNE|ROUND|250|LYNYN|60|22502.56|8637|7957|580|100|580|100|0|0|0|0|0|0|0.049412|0.018423|0.055294|0.020616|0.046471|0.017326|0.074412|0.027744|0.074412|0.027744|2.682059|0.087647|0.084706|0.031582|0.966443|100|0.01|0.006431|580|0.034015|0||||||||500|180||||
N|XNYS|202609|RBNE|ROUND|5000|LNNYN|2|10954.9|3914|3914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBRK|ODD|0|LNNNN|35295|4836712.85|47704|36575|11129|0|475|851|452|1593|3378|2213|1999|168|-0.027953|-0.000277|-0.021076|-0.000209|0.005142|0.000051|0.025162|0.000249|0.02122|0.00021|101.046522||||||||||||||||||||8562|16646|5347|38503.527494
N|XNYS|202609|RBRK|ODD|0|LNNYN|14269|2543206.77|25274|24348|926|0|926|0|0|0|0|0|0|0|-0.060929|-0.000592|-0.058305|-0.000567|-0.012192|-0.000119|0.020346|0.000198|0.158834|0.001544|102.85182||||||||||||||||||||644|11|11|0.009457
N|XNYS|202609|RBRK|ODD|0|LNYNN|3517|514855.92|4988|4457|531|0|276|80|32|29|56|24|31|3|0.037815|0.000367|0.042316|0.000411|0.034972|0.00034|0.02403|0.000233|0.03661|0.000356|102.913559|0.195443|0.050998|0.000496|0.260937|531|0.072222|12804.828974|0||0||||||||532|0|390|930|405|12804.828974
N|XNYS|202609|RBRK|ODD|0|LNYYN|12554|1828461.1|18098|13513|4585|0|4583|2|0|0|0|0|0|0|0.046257|0.000457|0.038083|0.000376|0.015791|0.000156|0.003911|0.000039|0.031291|0.000309|101.271535|0.181147|0.077269|0.000763|0.426556|4585|0.051939|0.010392|0||0||||||||4650|0|3561|82|80|0.010392
N|XNYS|202609|RBRK|ODD|0|LYNNN|65|7953.25|81|1|80|0|79|0|0|1|0|0|0|0|0.05525|0.000562|0.05125|0.000521|0.079|0.000803|0.151125|0.001537|0.233625|0.002376|98.324063|0.131375|0.0615|0.000625|0.468126|59|0.047373|0.013451|21|1.555996|0||||||||80|0||||
N|XNYS|202609|RBRK|ODD|0|LYNYN|5367|703797.98|6889|2631|4254|4|4252|6|0|0|0|0|0|0|0.052994|0.000514|0.049662|0.000482|0.033814|0.000328|0.032821|0.000318|0.000275|0.000003|103.088567|0.144453|0.099887|0.000969|0.691487|2319|0.042264|0.013972|1762|0.013621|177|0.017684|0.007369||||||4268|0||||
N|XNYS|202609|RBRK|ODD|0|MXXNN|2|197.95|2|0|2|0|2|0|0|0|0|0|0|0|0.11|0.001111|0.265|0.002677|1.305|0.013183|0.32|0.003233|-0.495|-0.005001|98.9875|0.825|0.595|0.006011|0.721212|2|0.115|0.00845|0||0||||||||2|0||||
N|XNYS|202609|RBRK|ODD|1000|LNNNN|175363|432389940.43|4233481|3922495|310510|0|20281|28425|16071|51435|82187|47246|58238|6627|-0.025845|-0.000254|-0.018662|-0.000183|0.01161|0.000114|0.027931|0.000274|0.02566|0.000252|101.804508||||||||||||||||||||13797|510353|124357|42867.153664
N|XNYS|202609|RBRK|ODD|1000|LNNYN|128568|323318509.09|3170495|3121146|49349|0|49325|24|0|0|0|0|0|0|-0.078712|-0.000739|-0.078823|-0.00074|-0.037916|-0.000356|-0.070543|-0.000662|0.039758|0.000373|106.549288||||||||||||||||||||2187|1107|1004|0.00823
N|XNYS|202609|RBRK|ODD|1000|LNYNN|8800|20475028.49|199575|172517|27058|0|14320|2704|1464|3597|3243|1005|631|94|0.030535|0.000301|0.031067|0.000307|0.015803|0.000156|0.032309|0.000319|0.009074|0.00009|101.329246|0.17006|0.038869|0.000384|0.228562|27058|0.065595|4376.754558|0||0||||||||27760|0|1196|37338|13341|4376.754558
N|XNYS|202609|RBRK|ODD|1000|LNYYN|82915|212220036.45|2038513|1826867|211620|26|211507|139|0|0|0|0|0|0|0.032905|0.00032|0.025335|0.000246|-0.007744|-0.000075|-0.025305|-0.000246|-0.035727|-0.000347|102.888042|0.178293|0.067077|0.000652|0.376219|211646|0.055608|0.010609|0||0||||||||223439|0|9316|5057|4995|0.010609
N|XNYS|202609|RBRK|ODD|1000|LYNNN|127|326210.64|3329|667|2649|13|2611|13|0|38|0|0|0|0|0.038862|0.000397|0.051987|0.000531|0.058858|0.000601|0.106386|0.001086|0.067059|0.000684|97.993522|0.142919|0.049962|0.00051|0.349586|2014|0.061432|0.017786|648|4.802461|0||||||||2693|0||||
N|XNYS|202609|RBRK|ODD|1000|LYNYN|12877|34266800.5|341600|152681|188695|224|188604|315|0|0|0|0|0|0|0.042273|0.000421|0.038165|0.00038|0.016502|0.000164|0.008454|0.000084|0.028357|0.000282|100.442535|0.122029|0.10341|0.00103|0.847421|62510|0.031332|0.012661|113186|0.011031|13223|0.015113|0.007462||||||193193|0||||
N|XNYS|202609|RBRK|ODD|1000|MXXNN|8|17873.64|176|0|176|0|176|0|0|0|0|0|0|0|0.069318|0.000682|0.032955|0.000324|-0.005114|-0.00005|0.154659|0.001523|0.184659|0.001818|101.581648|0.148068|0.076136|0.00075|0.514198|117|0.054103|0.02325|59|0.022258|0||||||||176|0||||
N|XNYS|202609|RBRK|ODD|10000|LNNNN|939|10115527.7|89625|77290|12335|0|746|965|392|2688|3560|1974|2010|0|-0.018839|-0.000169|-0.008875|-0.00008|-0.008422|-0.000075|0.037476|0.000336|0.119648|0.001072|111.60216||||||||||||||||||||137|13851|5199|17178.283159
N|XNYS|202609|RBRK|ODD|10000|LNNYN|803|8551881.93|76320|74034|2286|0|2286|0|0|0|0|0|0|0|-0.049488|-0.000439|-0.039366|-0.000349|-0.065271|-0.000579|-0.014318|-0.000127|-0.19549|-0.001734|112.726367||||||||||||||||||||30|111|111|0.007292
N|XNYS|202609|RBRK|ODD|10000|LNYNN|37|393294.21|3519|1058|2461|0|1707|0|0|196|282|14|262|0|0.036331|0.000324|0.029919|0.000267|0.011418|0.000102|-0.014734|-0.000131|0.124104|0.001106|112.195329|0.171105|0.048757|0.000435|0.284951|2461|0.061174|4570.853084|0||0||||||||2461|0|26|837|97|4570.853084
N|XNYS|202609|RBRK|ODD|10000|LNYYN|841|8907800.14|79530|63260|16270|0|16270|0|0|0|0|0|0|0|0.030434|0.000272|0.029612|0.000265|0.014151|0.000127|-0.031716|-0.000284|0.023822|0.000213|111.853886|0.15052|0.081593|0.000729|0.542075|16270|0.034463|0.01059|0||0||||||||19145|0|202|263|245|0.01059
N|XNYS|202609|RBRK|ODD|10000|LYNNN|5|52772.82|470|0|276|194|276|194|0|0|0|0|0|0|0.022255|0.000198|-0.019745|-0.000176|-0.020043|-0.000178|-0.066681|-0.000594|-0.198574|-0.001768|112.293617|0.086723|0.072426|0.000645|0.835132|236|0.014237|0.010802|234|0.600407|0||||||||470|0||||
N|XNYS|202609|RBRK|ODD|10000|LYNYN|735|7753636.58|69419|27549|41693|177|41693|177|0|0|0|0|0|0|0.06177|0.000554|0.055176|0.000495|0.017933|0.000161|-0.018689|-0.000168|-0.013036|-0.000117|111.576675|0.137098|0.118334|0.001061|0.863129|14655|0.027501|0.017356|26442|0.014196|773|0.013169|0.002424||||||44420|0||||
N|XNYS|202609|RBRK|ODD|250|LNNNN|44635|26360768.6|264726|210087|54610|0|2911|4300|2423|8395|16030|9362|9852|1337|-0.026012|-0.000262|-0.017647|-0.000178|0.013046|0.000131|0.022455|0.000226|0.019876|0.0002|99.247205||||||||||||||||||||9619|74524|23420|46256.071114
N|XNYS|202609|RBRK|ODD|250|LNNYN|49991|27898230.82|283745|278346|5399|0|5399|0|0|0|0|0|0|0|-0.048146|-0.000489|-0.040376|-0.00041|-0.020137|-0.000204|0.002643|0.000027|0.054542|0.000554|98.492306||||||||||||||||||||944|87|78|0.010353
N|XNYS|202609|RBRK|ODD|250|LNYNN|5837|3321179.05|32470|28508|3962|0|1836|346|300|485|636|226|128|5|0.030777|0.000311|0.029533|0.000299|0.022365|0.000226|0.022206|0.000224|-0.027471|-0.000278|98.917617|0.162903|0.041106|0.000416|0.252332|3962|0.060899|5312.06062|0||0||||||||4002|0|640|5625|2119|5312.06062
N|XNYS|202609|RBRK|ODD|250|LNYYN|28475|16094752.12|163813|137113|26700|0|26691|9|0|0|0|0|0|0|0.037386|0.000375|0.029157|0.000293|0.008113|0.000081|0.009051|0.000091|-0.007048|-0.000071|99.587651|0.174304|0.067209|0.000675|0.385588|26700|0.053547|0.010835|0||0||||||||27123|0|4630|500|469|0.010835
N|XNYS|202609|RBRK|ODD|250|LYNNN|57|28919.17|299|19|256|24|256|24|0|0|0|0|0|0|0.041821|0.000433|0.045214|0.000468|0.068143|0.000705|0.119643|0.001238|0.169393|0.001753|96.656375|0.116107|0.048071|0.000497|0.414026|212|0.044929|0.01114|68|0.172868|0||||||||280|0||||
N|XNYS|202609|RBRK|ODD|250|LYNYN|5934|3360840.21|33633|13041|20555|37|20544|37|11|0|0|0|0|0|0.049192|0.000489|0.044381|0.000441|0.021587|0.000215|0.009886|0.000098|0.01927|0.000192|100.54078|0.133412|0.100474|0.000999|0.753111|9060|0.039769|0.015744|10248|0.012041|1284|0.016495|0.008515||||||20752|0||||
N|XNYS|202609|RBRK|ODD|5000|LNNNN|29152|192269757.4|1860048|1641961|217350|0|13121|14064|10236|34193|61717|38873|40498|4648|-0.022628|-0.000223|-0.018674|-0.000184|0.013132|0.000129|0.023523|0.000232|0.030006|0.000295|101.56372||||||||||||||||||||3394|263809|82144|44547.951491
N|XNYS|202609|RBRK|ODD|5000|LNNYN|27084|193346379.01|1925483|1904957|20526|0|20526|0|0|0|0|0|0|0|-0.060787|-0.000592|-0.057946|-0.000564|-0.028472|-0.000277|-0.023913|-0.000233|-0.125231|-0.001219|102.765229||||||||||||||||||||333|1077|1012|0.009128
N|XNYS|202609|RBRK|ODD|5000|LNYNN|1511|10161256.26|97347|76877|20470|0|9730|2272|1029|3286|1787|1398|898|70|0.025775|0.000245|0.027495|0.000261|0.044971|0.000427|0.029082|0.000276|0.005964|0.000057|105.375647|0.163758|0.037604|0.000357|0.229631|20470|0.063077|73104.093226|0||0||||||||21091|0|321|20437|9272|73104.093226
N|XNYS|202609|RBRK|ODD|5000|LNYYN|19692|146486965.81|1444588|1277199|167389|0|167343|46|0|0|0|0|0|0|0.041157|0.000403|0.036624|0.000359|0.007738|0.000076|0.007449|0.000073|0.019747|0.000193|102.138371|0.171623|0.079207|0.000775|0.461519|167389|0.046208|0.010789|0||0||||||||192612|0|2757|4503|4088|0.010789
N|XNYS|202609|RBRK|ODD|5000|LYNNN|91|699157.28|6628|734|5847|47|5803|47|8|36|0|0|0|0|0.026327|0.00025|0.000636|0.000006|0.020334|0.000193|0.010609|0.000101|0.072782|0.000691|105.309764|0.096407|0.041149|0.000391|0.426824|3762|0.043404|0.013475|2088|0.024357|44|0.01|66.947839||||||5969|0||||
N|XNYS|202609|RBRK|ODD|5000|LYNYN|8296|59398412.04|586060|281115|304434|511|304142|803|0|0|0|0|0|0|0.047783|0.000473|0.042159|0.000418|0.018977|0.000188|0.013258|0.000131|0.022104|0.000219|100.976047|0.128107|0.111679|0.001106|0.871766|98630|0.027753|0.013519|192288|0.012333|14027|0.016579|0.008966||||||322318|0||||
N|XNYS|202609|RBRK|ODD|5000|MXXNN|1|5702.5|50|0|50|0|50|0|0|0|0|0|0|0|0|0|-0.16|-0.001403|-0.32|-0.002806|-0.55|-0.004822|-0.53|-0.004647|114.06|0.02|0|0|0|50|0.01|0.013019|0||0||||||||50|0||||
N|XNYS|202609|RBRK|ROUND|10000|LNNNN|78995|893410878.42|8263962|7208110|1052651|0|51439|76391|44674|154998|300663|215396|197014|12076|-0.026731|-0.000252|-0.018868|-0.000178|0.009804|0.000093|0.026305|0.000248|0.031026|0.000293|105.971375||||||||||||||||||||9721|1197964|403614|30979.593337
N|XNYS|202609|RBRK|ROUND|10000|LNNYN|108657|1407088323.93|14379592|14349606|29986|0|29986|0|0|0|0|0|0|0|-0.055516|-0.00056|-0.05297|-0.000534|-0.042537|-0.000429|-0.010253|-0.000103|-0.006241|-0.000063|99.171588||||||||||||||||||||395|4088|3447|0.010898
N|XNYS|202609|RBRK|ROUND|10000|LNYNN|793|9807548.72|94069|51471|42598|0|18109|5906|2677|6605|4866|2470|1662|303|0.031348|0.000308|0.03107|0.000305|0.025334|0.000249|0.034792|0.000342|0.060088|0.00059|101.834097|0.192823|0.036948|0.000363|0.191614|42598|0.077938|18145.432965|0||0||||||||39681|4016|346|24036|10953|18145.432965
N|XNYS|202609|RBRK|ROUND|10000|LNYYN|142159|1865696448.43|18879292|18553622|325620|50|325541|129|0|0|0|0|0|0|0.024463|0.000245|0.015883|0.000159|-0.023779|-0.000238|-0.049235|-0.000493|-0.025612|-0.000256|99.855581|0.192903|0.061963|0.000621|0.321212|325670|0.06547|0.01129|0||0||||||||483127|14292|4092|12514|11984|0.01129
N|XNYS|202609|RBRK|ROUND|10000|LYNNN|139|1708984.29|15677|493|14585|599|14476|699|9|0|0|0|0|0|0.021955|0.000202|0.018079|0.000166|0.003681|0.000034|0.021785|0.0002|-0.013386|-0.000123|108.929135|0.059798|0.040337|0.00037|0.674549|7077|0.020883|0.017108|8103|0.050812|4|0.01|0.029486||||||14737|443||||
N|XNYS|202609|RBRK|ROUND|10000|LYNYN|30128|379515010.18|3651646|2301394|1347171|3081|1345554|4593|105|0|0|0|0|0|0.028818|0.00028|0.022169|0.000215|-0.005792|-0.000056|-0.016342|-0.000159|-0.010787|-0.000105|102.997442|0.127076|0.118929|0.001155|0.935892|275896|0.023358|0.014754|1012114|0.015788|62242|0.015176|0.0088||||||1372514|82220||||
N|XNYS|202609|RBRK|ROUND|10000|MXXNN|6|93847.38|897|0|725|172|710|187|0|0|0|0|0|0|0.180245|0.001722|0.180245|0.001722|0.161717|0.001545|0.116343|0.001111|0.231171|0.002208|104.698317|0.302988|0.243701|0.002328|0.804327|707|0.038034|0.120743|175|0.177436|15|0.02|0.851794||||||821|76||||
N|XNYS|202609|RBRK|ROUND|20000|LNNNN|7456|207520955.67|1986491|1258626|720939|0|31783|64807|32935|120298|202914|120724|134896|12582|-0.019089|-0.000184|-0.011513|-0.000111|0.018342|0.000177|0.035855|0.000345|0.028417|0.000274|103.867786||||||||||||||||||||2758|637592|429649|45345.430642
N|XNYS|202609|RBRK|ROUND|20000|LNNYN|57055|2015360964.36|21527603|21521270|6333|0|6333|0|0|0|0|0|0|0|-0.025255|-0.000251|-0.041198|-0.00041|-0.030633|-0.000305|-0.04778|-0.000476|-0.017537|-0.000175|100.432969||||||||||||||||||||71|902|891|0.011807
N|XNYS|202609|RBRK|ROUND|20000|LNYNN|288|8454098.86|83019|26086|56564|0|27094|9998|1837|4503|8046|3467|1419|200|0.024967|0.000245|0.032563|0.000319|0.037434|0.000367|0.004587|0.000045|0.017998|0.000176|102.018312|0.200641|0.047802|0.000469|0.238245|56564|0.07642|5423.010002|0||0||||||||38955|18374|201|19134|12752|5423.010002
N|XNYS|202609|RBRK|ROUND|20000|LNYYN|54720|1893612977.81|19000119|18890433|109486|200|109395|291|0|0|0|0|0|0|0.044354|0.000437|0.036679|0.000362|0.009368|0.000092|-0.024245|-0.000239|-0.037545|-0.00037|101.422812|0.156762|0.071943|0.000709|0.458931|109686|0.042409|0.012178|0||0||||||||185887|17410|1026|6374|5791|0.012178
N|XNYS|202609|RBRK|ROUND|20000|LYNNN|31|852999.86|8017|900|7069|48|6869|133|115|0|0|0|0|0|0.032736|0.000305|0.053076|0.000494|0.006111|0.000057|0.012456|0.000116|-0.062231|-0.000579|107.47535|0.080105|0.073102|0.00068|0.912578|1816|0.024813|0.018756|4865|0.064457|436|0.046193|0.221279||||||5980|801||||
N|XNYS|202609|RBRK|ROUND|20000|LYNYN|10660|305415298.28|2990556|1507063|1472834|10659|1470961|12229|303|0|0|0|0|0|0.019777|0.000193|0.013126|0.000128|-0.007229|-0.00007|-0.020774|-0.000202|-0.021419|-0.000208|102.732725|0.117524|0.111587|0.001086|0.949479|245824|0.023213|0.018689|1157652|0.020795|80017|0.016274|0.025682||||||1426788|168998||||
N|XNYS|202609|RBRK|ROUND|200000|LNNNN|303|132943170.35|1383969|955586|393628|0|28925|36296|10467|40711|99832|75681|79393|22323|-0.027791|-0.000282|-0.015559|-0.000158|0.04639|0.000471|-0.016591|-0.000168|-0.116698|-0.001185|98.473916||||||||||||||||||||110|289072|274093|61942.582326
N|XNYS|202609|RBRK|ROUND|200000|LNNYN|123|38338923.26|397901|397889|12|0|12|0|0|0|0|0|0|0|-0.035|-0.000306|-0.035|-0.000306|-0.126667|-0.001109|-0.143333|-0.001255|-0.845|-0.007399|114.200833||||||||||||||||||||2|0|0|0.000382
N|XNYS|202609|RBRK|ROUND|200000|LNYNN|48|23930691.61|249997|59408|190589|0|20611|87719|14201|41445|18308|6842|1463|0|0.070344|0.000728|0.060834|0.00063|0.063076|0.000653|0.16968|0.001756|0.060367|0.000625|96.627995|0.239361|0.091662|0.000949|0.382947|190589|0.073849|1808.434775|0||0||||||||10100|180682|42|142016|134723|1808.434775
N|XNYS|202609|RBRK|ROUND|200000|LNYYN|403|162818666.14|1658815|1643347|15468|0|15468|0|0|0|0|0|0|0|0.001817|0.000017|-0.021863|-0.000208|-0.075762|-0.00072|0.008986|0.000085|-0.002387|-0.000023|105.247413|0.098852|0.01819|0.000173|0.184017|15468|0.040331|0.014915|0||0||||||||21000|7432|67|0|0|0.014915
N|XNYS|202609|RBRK|ROUND|200000|LYNNN|10|5912472.03|62071|18249|43320|502|11879|30382|1561|0|0|0|0|0|-0.11756|-0.001224|-0.140853|-0.001466|-0.243527|-0.002535|-0.320121|-0.003332|-0.638988|-0.00665|96.082676|0.241665|0.293705|0.003057|1.21534|4605|0.025564|0.116566|18285|0.106473|20932|0.060098|0.505032||||||3600|19290||||
N|XNYS|202609|RBRK|ROUND|200000|LYNYN|376|218405777.47|2084991|1536114|541434|7443|531343|17221|313|0|0|0|0|0|-0.006414|-0.000064|-0.006651|-0.000066|-0.035593|-0.000354|-0.055613|-0.000554|-0.058873|-0.000586|100.457111|0.107376|0.112545|0.00112|1.048137|39401|0.031388|0.034171|439414|0.022945|70062|0.037899|0.088979||||||405693|108140||||
N|XNYS|202609|RBRK|ROUND|5000|LNNNN|70646|645133164.12|7066771|6455796|609768|0|25746|44801|23720|83519|181936|133502|107834|8710|-0.028449|-0.00031|-0.020077|-0.000219|0.010339|0.000113|0.024748|0.00027|0.018|0.000196|91.672977||||||||||||||||||||6293|832538|205342|27642.537758
N|XNYS|202609|RBRK|ROUND|5000|LNNYN|21153|193388874.37|2120163|2113548|6615|0|6615|0|0|0|0|0|0|0|-0.025135|-0.000278|-0.024077|-0.000266|0.017879|0.000198|0.040827|0.000452|-0.00366|-0.000041|90.365252||||||||||||||||||||116|617|527|0.010348
N|XNYS|202609|RBRK|ROUND|5000|LNYNN|502|4591000.05|50393|35171|15222|0|6975|2466|1201|1438|1844|809|489|0|0.02854|0.000313|0.023439|0.000257|0.047219|0.000517|0.057471|0.000629|0.078802|0.000863|91.309817|0.15414|0.029322|0.000321|0.19023|15222|0.062409|3408.411849|0||0||||||||15647|3|156|11148|4461|3408.411849
N|XNYS|202609|RBRK|ROUND|5000|LNYYN|25095|230476131.29|2515760|2468332|47428|0|47375|53|0|0|0|0|0|0|0.013041|0.000143|0.012905|0.000141|-0.003622|-0.00004|0.004246|0.000047|0.001434|0.000016|91.240881|0.155875|0.051095|0.00056|0.327796|47428|0.05239|0.010814|0||0||||||||73817|76|736|3046|2702|0.010814
N|XNYS|202609|RBRK|ROUND|5000|LYNNN|39|363564.48|3912|604|3138|170|3138|170|0|0|0|0|0|0|0.044909|0.000482|0.065744|0.000706|0.04214|0.000452|0.092817|0.000997|0.422394|0.004535|93.136536|0.106784|0.048767|0.000524|0.456687|2401|0.039967|0.015052|907|0.113802|0||||||||3308|0||||
N|XNYS|202609|RBRK|ROUND|5000|LYNYN|13176|120884239.41|1323101|886638|435550|913|435250|1213|0|0|0|0|0|0|0.037426|0.00041|0.031982|0.00035|-0.013601|-0.000149|0.005027|0.000055|0.109182|0.001195|91.334719|0.129222|0.121436|0.00133|0.939743|84621|0.023484|0.013783|334942|0.013801|16900|0.01704|0.008241||||||451627|1412||||
N|XNYS|202609|RBRK|ROUND|5000|MXXNN|1|9155|100|0|100|0|100|0|0|0|0|0|0|0|0.31|0.003377|0.31|0.003377|0.31|0.003377|0.34|0.003704|-1.14|-0.012419|91.795|0.49|0.31|0.003377|0.632653|100|0.09|0.013952|0||0||||||||100|0||||
N|XNYS|202609|RBRK|ROUND|50000|LNNNN|1799|154983583.41|1509310|860071|624488|0|37617|68807|30213|120354|178113|74969|98270|16145|-0.016686|-0.000164|-0.003053|-0.00003|0.020159|0.000198|0.038939|0.000383|0.045651|0.000449|101.763291||||||||||||||||||||804|480897|398802|69205.173793
N|XNYS|202609|RBRK|ROUND|50000|LNNYN|81597|5724639250.43|54764677|54758836|5841|0|5841|0|0|0|0|0|0|0|-0.05416|-0.000511|-0.057958|-0.000547|-0.12295|-0.001161|-0.135907|-0.001283|-0.125285|-0.001183|105.923832||||||||||||||||||||54|36|36|0.011975
N|XNYS|202609|RBRK|ROUND|50000|LNYNN|128|11607158.2|115561|36457|78291|0|26221|21214|4698|7807|10007|2924|5420|0|0.037049|0.000369|0.051442|0.000512|0.071323|0.00071|0.092489|0.00092|0.199181|0.001982|100.499223|0.224509|0.073276|0.000729|0.326384|78291|0.075616|7146.551686|0||0||||||||29471|51194|98|36837|31028|7146.551686
N|XNYS|202609|RBRK|ROUND|50000|LNYYN|49892|3755173930.95|35993891|35884347|109544|0|109544|0|0|0|0|0|0|0|0.055028|0.000522|0.042157|0.0004|-0.03015|-0.000286|-0.034301|-0.000325|-0.000031|0|105.498422|0.18687|0.086863|0.000823|0.464832|109544|0.050003|0.011334|0||0||||||||194923|26762|751|1447|1407|0.011334
N|XNYS|202609|RBRK|ROUND|50000|LYNNN|27|2580457.44|25643|600|23100|1943|19697|3754|1352|240|0|0|0|0|0.058006|0.000575|0.02036|0.000202|-0.024534|-0.000243|0.007673|0.000076|0.252503|0.002503|100.893823|0.145656|0.119415|0.001184|0.819841|10199|0.034131|0.125415|13891|0.472093|953|0.020483|2.168836||||||16262|7828||||
N|XNYS|202609|RBRK|ROUND|50000|LYNYN|2530|224486056.88|2219104|1303235|906850|9019|901700|14169|0|0|0|0|0|0|0.018487|0.000183|0.009051|0.00009|-0.015044|-0.000149|-0.012896|-0.000128|-0.028542|-0.000283|100.90502|0.109622|0.106559|0.001056|0.972056|131713|0.026955|0.029092|723121|0.023678|61035|0.035185|0.033905||||||818001|124752||||
N|XNYS|202609|RBRK|ROUND|50000|MXXNN|5|490015.12|4670|0|3739|931|2393|2277|0|0|0|0|0|0|0.101409|0.000966|0.06564|0.000625|0.13006|0.001239|0.048407|0.000461|-0.182891|-0.001742|104.964931|0.271229|0.170831|0.001628|0.62984|2068|0.113361|0.138632|2602|0.368243|0||||||||1822|2848||||
N|XNYS|202609|RBUF|ODD|0|LNNNN|13|1205.84|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBUF|ODD|0|LNNYN|1|30.86|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBUF|ODD|0|LNYYN|45|5545.64|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBUF|ODD|0|LYNYN|1|92.58|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBUF|ODD|1000|LNNNN|18|22741.58|735|735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBUF|ODD|1000|LNYYN|16|34163.69|1101|1101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBUF|ODD|1000|LYNYN|19|36279.55|1175|1175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBUF|ODD|250|LNNNN|148|112632.3|3635|3635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBUF|ODD|250|LNYYN|15|9420.23|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBUF|ODD|250|LYNYN|3|1980.96|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBUF|ROUND|1000|LNNNN|37|114408|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBUF|ROUND|1000|LNNYN|2|6192|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBUF|ROUND|1000|LNYYN|93|297112.65|9578|9178|400|0|400|0|0|0|0|0|0|0|0.0425|0.001372|0.0425|0.001372|0.0425|0.001372|0.0425|0.001372|0.035|0.00113|30.97125|0.0625|0.0425|0.001372|0.68|400|0.01|0.014641|0||0||||||||400|0|4|0|0|0.014641
N|XNYS|202609|RBUF|ROUND|1000|LYNYN|93|305544.54|9835|9835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBUF|ROUND|10000|LNYYN|4|54136.6|1744|1744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBUF|ROUND|10000|LYNYN|13|140750.04|4516|4516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBUF|ROUND|20000|LNYYN|1|36960|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RBUF|ROUND|20000|LYNYN|49|1549110.6|50190|50190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RBUF|ROUND|5000|LNNYN|1|9291|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RBUF|ROUND|5000|LNYYN|9|57981.07|1874|1704|170|0|170|0|0|0|0|0|0|0|0.01|0.000322|0.01|0.000322|0.01|0.000322|0.01|0.000322|0.01|0.000322|31.015|0.03|0.01|0.000322|0.333333|170|0.01|0.006202|0||0||||||||170|0|1|0|0|0.006202
N|XNYS|202609|RBUF|ROUND|5000|LYNYN|42|266600|8627|8627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RC|ODD|0|LNNNN|15939|622974.83|395841|367228|27965|0|477|40|127|586|1520|2677|9947|12591|0.003954|0.002567|0.004339|0.002817|0.004245|0.002756|0.003955|0.002567|0.004343|0.002819|1.540473||||||||||||||||||||1269|160225|55308|995260.547759
N|XNYS|202609|RC|ODD|0|LNNYN|9811|413576.82|266137|265980|157|0|157|0|0|0|0|0|0|0|-0.01|-0.007336|-0.01|-0.007336|0.003758|0.002757|0.000828|0.000607|-0.002484|-0.001822|1.363089||||||||||||||||||||8|0|0|0.01734
N|XNYS|202609|RC|ODD|0|LNYNN|10|301.27|178|167|11|0|0|0|11|0|0|0|0|0|-0.01|-0.00578|-0.01|-0.00578|-0.01|-0.00578|-0.01|-0.00578|-0.01|-0.00578|1.73|0.02|0|0|0|11|0.01|7.417287|0||0||||||||54|0|1|88|70|7.417287
N|XNYS|202609|RC|ODD|0|LNYYN|13|399.96|238|189|49|0|49|0|0|0|0|0|0|0|-0.01|-0.006217|-0.01|-0.006217|-0.003061|-0.001903|-0.016122|-0.010024|-0.03|-0.018652|1.608367|0.02|0|0|0|49|0.01|0.000175|0||0||||||||49|0|2|0|0|0.000175
N|XNYS|202609|RC|ODD|0|LYNNN|307|10598.26|6585|4972|1515|98|1515|98|0|0|0|0|0|0|0.002393|0.001556|0.002393|0.001556|0.004551|0.002958|0.001352|0.000879|0.000446|0.00029|1.53828|0.008016|0.002195|0.001427|0.273782|939|0.005|0.01401|674|0.036984|0||||||||1613|0||||
N|XNYS|202609|RC|ODD|0|LYNYN|1947|88031.97|54577|36577|18000|0|18000|0|0|0|0|0|0|0|0.002322|0.001457|0.001896|0.001189|0.001603|0.001006|0.001|0.000627|0.000862|0.000541|1.594053|0.009918|0.003763|0.002361|0.379453|11052|0.005012|0.016123|6948|0.012916|0||||||||18134|0||||
N|XNYS|202609|RC|ODD|0|MXXNN|1|132.24|76|0|76|0|76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.745|0.01|0|0|0|76|0.005|0.021287|0||0||||||||76|0||||
N|XNYS|202609|RC|ROUND|0|LNNNN|6574|1092003.59|700543|580388|118037|0|1707|1540|628|2613|5619|9743|48849|47338|0.004706|0.003127|0.004878|0.003242|0.005083|0.003377|0.005448|0.00362|0.004861|0.00323|1.504864||||||||||||||||||||1138|369344|208812|615406.506234
N|XNYS|202609|RC|ROUND|0|LNNYN|1645|296370.56|191199|191199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|RC|ROUND|0|LNYNN|4|642|400|300|100|0|0|0|100|0|0|0|0|0|-0.01|-0.005952|-0.01|-0.005952|-0.01|-0.005952|-0.01|-0.005952|-0.01|-0.005952|1.68|0.02|0|0|0|100|0.01|7.118547|0||0||||||||100|0|1|207|200|7.118547
N|XNYS|202609|RC|ROUND|0|LNYYN|9|1292.84|987|987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RC|ROUND|0|LYNNN|178|28996.36|18105|10922|7183|0|4381|0|0|0|100|200|1102|1400|0.003886|0.002533|0.003886|0.002533|0.00305|0.001989|0.00305|0.001989|0.00305|0.001989|1.53374|0.00652|0.001803|0.001175|0.276532|2888|0.005866|0.015174|4295|584153.02595|0||||||||7281|0||||
N|XNYS|202609|RC|ROUND|0|LYNYN|3617|585467.86|386613|287843|98770|0|98670|100|0|0|0|0|0|0|0.003115|0.002046|0.00293|0.001924|0.002804|0.001841|0.002295|0.001507|0.002393|0.001571|1.522749|0.009937|0.004145|0.002722|0.417097|57209|0.005|0.015443|41561|0.01447|0||||||||101077|0||||
N|XNYS|202609|RC|ROUND|1000|LNNNN|11557|21875578.73|13522006|11895987|1552163|0|24921|28769|15354|63814|93927|97564|552006|675808|0.004502|0.002903|0.004717|0.003042|0.004482|0.00289|0.003753|0.00242|0.004118|0.002656|1.550805||||||||||||||||||||1474|3258880|2044588|868121.054003
N|XNYS|202609|RC|ROUND|1000|LNNYN|636|1041337.57|687945|687909|36|0|36|0|0|0|0|0|0|0|-0.01|-0.006116|-0.01|-0.006116|-0.01|-0.006116|0.01|0.006116|0.01|0.006116|1.635||||||||||||||||||||1|500|500|0.000136
N|XNYS|202609|RC|ROUND|1000|LNYNN|19|37641.51|22254|18827|3427|0|725|0|0|0|0|2|2700|0|0.006706|0.004119|0.006706|0.004119|0.006706|0.004119|0.008821|0.005419|0.011727|0.007204|1.627949|0.02|0|0|0|3427|0.01|133918.04583|0||0||||||||5525|0|5|3763|1140|133918.04583
N|XNYS|202609|RC|ROUND|1000|LNYYN|242|891486.09|632336|632236|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005917|-0.01|-0.005917|-0.03|-0.017751|-0.05|-0.029586|-0.05|-0.029586|1.69|0.02|0|0|0|100|0.01|0.015276|0||0||||||||729|0|1|0|0|0.015276
N|XNYS|202609|RC|ROUND|1000|LYNNN|963|2308495.38|1410494|1090050|319255|1189|28006|17392|10143|18002|3278|27689|90792|125142|0.004666|0.002872|0.0046|0.002832|0.004803|0.002956|0.003592|0.002211|0.005469|0.003366|1.624667|0.004628|0.004451|0.00274|0.961881|5653|0.005|0.030849|314791|882171.446654|0||||||||342442|40695||||
N|XNYS|202609|RC|ROUND|1000|LYNYN|2381|5348716.62|3413601|2436109|971720|5772|971720|5772|0|0|0|0|0|0|-0.002877|-0.001878|-0.003177|-0.002074|-0.003359|-0.002192|-0.002926|-0.00191|-0.003125|-0.00204|1.531902|0.00985|0.009221|0.00602|0.936212|61415|0.005|0.018048|916077|0.026201|0||||||||1158528|3070||||
N|XNYS|202609|RC|ROUND|10000|LNNNN|136|1887991.51|1187425|950116|214765|0|6148|0|0|22875|15864|7503|72487|89888|0.007655|0.0049|0.007974|0.005105|0.007386|0.004728|0.005766|0.003691|0.00868|0.005557|1.562148||||||||||||||||||||31|294122|207766|846582.692425
N|XNYS|202609|RC|ROUND|10000|LNNYN|15|201307.54|127789|127589|200|0|200|0|0|0|0|0|0|0|-0.01|-0.006192|-0.01|-0.006192|-0.01|-0.006192|-0.01|-0.006192|-0.01|-0.006192|1.615||||||||||||||||||||1|0|0|0.009261
N|XNYS|202609|RC|ROUND|10000|LYNNN|13|160274.2|100780|78400|22380|0|9180|0|0|0|0|0|13200|0|0.001796|0.001079|0.001796|0.001079|0.01|0.006007|0.01|0.006007|0.01|0.006007|1.664714|0.004102|0.004102|0.002464|1|0|||22380|35274.92371|0||||||||9680|12700||||
N|XNYS|202609|RC|ROUND|10000|LYNYN|302|4065222.43|2611087|1633500|959963|17624|950592|23099|3896|0|0|0|0|0|-0.006443|-0.004138|-0.006496|-0.004172|-0.006691|-0.004297|-0.006865|-0.004409|-0.007075|-0.004544|1.557032|0.009887|0.009724|0.006245|0.983573|15877|0.005|0.112497|961710|0.04492|0||||||||1240391|2623||||
N|XNYS|202609|RC|ROUND|20000|LNNNN|22|514064.94|318834|255978|20680|0|0|0|0|3480|0|0|0|17200|0.006634|0.004326|0.006634|0.004326|0.006634|0.004326|-0.01|-0.006521|-0.01|-0.006521|1.533607||||||||||||||||||||2|55926|34334|1236543.737331
N|XNYS|202609|RC|ROUND|20000|LNNYN|5|166681.75|105236|105236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RC|ROUND|20000|LYNYN|81|2324845.09|1496583|945252|547807|3524|528071|23236|24|0|0|0|0|0|-0.008007|-0.005114|-0.008625|-0.005509|-0.009109|-0.005818|-0.007135|-0.004557|-0.006904|-0.004409|1.565674|0.01|0.009872|0.006305|0.987178|7069|0.005|0.032005|544262|0.052198|0||||||||732364|3600||||
N|XNYS|202609|RC|ROUND|250|LNNNN|6389|3616579.92|2313961|1842580|460737|0|8663|6630|2298|14054|28379|31903|194948|173862|0.004313|0.002819|0.004538|0.002966|0.004462|0.002916|0.004253|0.00278|0.004714|0.003081|1.53||||||||||||||||||||1379|912353|593523|655376.820038
N|XNYS|202609|RC|ROUND|250|LNNYN|4194|2552597.97|1614737|1612861|1876|0|1876|0|0|0|0|0|0|0|-0.002793|-0.001796|-0.002793|-0.001796|-0.002793|-0.001796|0.001471|0.000946|-0.004925|-0.003166|1.555512||||||||||||||||||||6|144|0|0.020241
N|XNYS|202609|RC|ROUND|250|LNYNN|16|7925.16|4718|4165|553|0|0|0|0|0|0|0|0|553|-0.002767|-0.001637|-0.002767|-0.001637|-0.002767|-0.001637|-0.002767|-0.001637|-0.002767|-0.001637|1.690217|0.02|0|0|0|553|0.01|9028044.944106|0||0||||||||600|0|3|1039|764|9028044.944106
N|XNYS|202609|RC|ROUND|250|LNYYN|30|18275.95|11369|11369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|RC|ROUND|250|LYNNN|309|172083.81|104719|75173|29546|0|3709|324|153|1300|1900|900|8490|12770|0.005894|0.0036|0.006334|0.003869|0.005995|0.003662|0.004675|0.002856|0.004798|0.002931|1.636992|0.002956|0.002504|0.001529|0.847017|1336|0.005|0.021411|28210|795906.469007|0||||||||29898|1600||||
N|XNYS|202609|RC|ROUND|250|LYNYN|6790|3950241.01|2495543|2235895|259048|600|259048|600|0|0|0|0|0|0|0.002051|0.001312|0.001776|0.001136|0.0011|0.000703|0.000649|0.000415|-0.000638|-0.000408|1.563771|0.009915|0.005597|0.003579|0.564509|111852|0.005012|0.013365|147796|0.018404|0||||||||307247|289||||
N|XNYS|202609|RC|ROUND|5000|LNNNN|373|2523647.38|1577713|1221906|304710|0|3200|12052|0|5400|26658|7663|107663|142074|0.003469|0.002168|0.003754|0.002346|0.004416|0.00276|0.004019|0.002512|0.003289|0.002055|1.600126||||||||||||||||||||91|552825|383266|1138800.968638
N|XNYS|202609|RC|ROUND|5000|LNNYN|21|147059.06|91407|87147|4260|0|4260|0|0|0|0|0|0|0|0.01|0.006042|0.01|0.006042|0.01|0.006042|0.01|0.006042|0.01|0.006042|1.655||||||||||||||||||||1|0|0|0.000127
N|XNYS|202609|RC|ROUND|5000|LNYNN|1|5108.4|3870|0|3870|0|0|0|0|0|0|0|3870|0|0.01|0.007576|-0.01|-0.007576|-0.01|-0.007576|-0.01|-0.007576|-0.05|-0.037879|1.32|0.02|0|0|0|3870|0.01|37542.407909|0||0||||||||2400|1470|1|0|0|37542.407909
N|XNYS|202609|RC|ROUND|5000|LNYYN|25|126750|75000|75000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RC|ROUND|5000|LYNNN|130|843077.07|517063|374625|142438|0|38525|900|0|587|84|6900|36219|59223|0.005956|0.003646|0.005956|0.003646|0.008212|0.005027|0.005191|0.003178|0.003577|0.00219|1.633613|0.002441|0.002175|0.001331|0.890787|3798|0.005|0.031108|138640|1029014.512085|0||||||||143593|28432||||
N|XNYS|202609|RC|ROUND|5000|LYNYN|665|4653792.58|2959964|1951138|998646|10180|998646|9670|510|0|0|0|0|0|-0.005476|-0.003502|-0.005418|-0.003466|-0.005486|-0.003509|-0.004567|-0.002921|-0.004756|-0.003042|1.563451|0.009866|0.009499|0.006076|0.962842|36982|0.005|0.028134|971844|0.036807|0||||||||1278928|13160||||
N|XNYS|202609|RC|ROUND|50000|LNNNN|5|530410.59|336933|37800|10663|0|0|0|0|3103|7560|0|0|0|-0.01|-0.006091|-0.01|-0.006091|-0.01|-0.006091|-0.01|-0.006091|-0.01|-0.006091|1.641719||||||||||||||||||||2|25272|25272|1663.460556
N|XNYS|202609|RC|ROUND|50000|LYNYN|32|3446421.8|2398844|2320143|77501|1200|34860|43841|0|0|0|0|0|0|-0.01|-0.007065|-0.01|-0.007065|-0.01|-0.007065|-0.01|-0.007065|-0.01|-0.007065|1.415522|0.01|0.01|0.007065|1|0|||78701|0.11054|0||||||||148343|0||||
N|XNYS|202609|RC-C|ODD|0|LNNNN|899|33630.28|2983|2915|68|0|0|5|20|0|0|10|3|30|-0.461765|-0.040129|-0.310294|-0.026965|-0.310294|-0.026965|-0.310294|-0.026965|-0.335882|-0.029189|11.507132||||||||||||||||||||10|193|9|2849204.771591
N|XNYS|202609|RC-C|ODD|0|LNNYN|792|28589.35|2544|2544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RC-C|ODD|0|LNYNN|39|1486.63|128|111|17|0|0|0|0|0|0|0|0|17|0.25|0.021107|0.25|0.021107|0.505294|0.042661|0.577647|0.04877|0.375294|0.031685|11.844412|0.739412|0.25|0.021107|0.338107|17|0.244706|7105630.798121|0||0||||||||17|0|5|15|2|7105630.798121
N|XNYS|202609|RC-C|ODD|0|LNYYN|81|3754.75|330|237|93|0|93|0|0|0|0|0|0|0|0.516774|0.044353|0.516774|0.044353|0.470108|0.040348|0.470108|0.040348|0.519892|0.044621|11.651344|0.806774|0.526129|0.045156|0.652139|93|0.140323|0.010202|0||0||||||||97|0|18|0|0|0.010202
N|XNYS|202609|RC-C|ODD|0|LYNYN|40|2562.83|222|32|190|0|190|0|0|0|0|0|0|0|0.504526|0.044319|0.507158|0.04455|0.483579|0.042479|0.498421|0.043782|0.486211|0.04271|11.384053|0.564632|0.510316|0.044827|0.903803|176|0.029318|0.011257|14|0.008812|0||||||||190|0||||
N|XNYS|202609|RC-C|ODD|1000|LNNNN|18|19726.86|1641|1546|95|0|0|0|0|0|0|0|0|95|-0.460526|-0.039763|-0.460526|-0.039763|-0.460526|-0.039763|-0.460526|-0.039763|-0.460526|-0.039763|11.581842||||||||||||||||||||2|153|10|2491387.682787
N|XNYS|202609|RC-C|ODD|1000|LNNYN|3|3577.86|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RC-C|ODD|1000|LNYNN|11|12558.06|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RC-C|ODD|1000|LNYYN|20|22400|1888|1802|86|0|86|0|0|0|0|0|0|0|0.67|0.055625|0.67|0.055625|0.67|0.055625|0.67|0.055625|0.67|0.055625|12.045|0.79|0.67|0.055625|0.848101|86|0.06|0.009061|0||0||||||||86|0|1|0|0|0.009061
N|XNYS|202609|RC-C|ODD|1000|LYNYN|3|3330.31|277|178|99|0|99|0|0|0|0|0|0|0|0.541414|0.045535|0.541414|0.045535|0.471414|0.039648|0.411414|0.034602|0.431414|0.036284|11.89|0.64|0.541414|0.045535|0.84596|99|0.049293|0.015065|0||0||||||||99|0||||
N|XNYS|202609|RC-C|ODD|250|LNNNN|70|32557.43|2823|2618|205|0|0|0|0|0|0|29|0|176|-0.542927|-0.047162|-0.447268|-0.038852|-0.441561|-0.038357|-0.397805|-0.034556|-0.400634|-0.034801|11.512||||||||||||||||||||7|87|1|5164857.998468
N|XNYS|202609|RC-C|ODD|250|LNNYN|16|7244.03|638|476|162|0|162|0|0|0|0|0|0|0|-0.537407|-0.047584|-0.581605|-0.051498|-0.581605|-0.051498|-0.581605|-0.051498|-0.581605|-0.051498|11.293765||||||||||||||||||||3|0|0|0.006313
N|XNYS|202609|RC-C|ODD|250|LNYNN|81|33132.93|2868|2818|50|0|0|50|0|0|0|0|0|0|0.39|0.034196|0.39|0.034196|0.39|0.034196|0.39|0.034196|0.39|0.034196|11.405|0.61|0.39|0.034196|0.639344|50|0.11|0.833239|0||0||||||||50|0|1|0|0|0.833239
N|XNYS|202609|RC-C|ODD|250|LNYYN|98|44411.87|3870|3774|96|0|96|0|0|0|0|0|0|0|0.695208|0.060059|0.710313|0.061364|0.698125|0.060311|0.7225|0.062416|0.728542|0.062938|11.575469|0.766146|0.728438|0.062929|0.950782|96|0.018854|0.009366|0||0||||||||96|0|3|0|0|0.009366
N|XNYS|202609|RC-C|ODD|250|LYNNN|1|754.02|71|0|71|0|71|0|0|0|0|0|0|0|0.14|0.013023|0.14|0.013023|0.14|0.013023|0.14|0.013023|0.14|0.013023|10.75|0.26|0.26|0.024186|1|0|||71|0.011324|0||||||||71|0||||
N|XNYS|202609|RC-C|ODD|250|LYNYN|13|8059.43|732|350|382|0|382|0|0|0|0|0|0|0|0.475576|0.042682|0.475576|0.042682|0.381021|0.034196|0.371126|0.033308|0.362644|0.032546|11.142395|0.589031|0.541545|0.048602|0.919381|240|0.037792|0.010262|142|0.00854|0||||||||382|0||||
N|XNYS|202609|RC-C|ROUND|1000|LNNNN|311|475076.64|41859|40176|1671|0|0|0|100|0|0|232|22|1317|-0.463782|-0.040834|-0.360634|-0.031752|-0.339019|-0.029849|-0.211095|-0.018586|-0.209671|-0.01846|11.357873||||||||||||||||||||17|2320|1703|4676230.32607
N|XNYS|202609|RC-C|ROUND|1000|LNNYN|29|78186.8|6756|6756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RC-C|ROUND|1000|LNYNN|6|6701|600|500|100|0|0|0|0|0|0|0|0|100|-0.04|-0.003808|0.19|0.018087|0.19|0.018087|0.19|0.018087|0.19|0.018087|10.505|1.19|0.19|0.018087|0.159664|100|0.5|4730574.805726|0||0||||||||100|0|1|200|0|4730574.805726
N|XNYS|202609|RC-C|ROUND|1000|LNYYN|125|163330.78|14446|12728|1718|0|1718|0|0|0|0|0|0|0|0.580576|0.051885|0.580576|0.051885|0.578865|0.051732|0.499703|0.044657|0.497375|0.044449|11.189735|0.719482|0.624232|0.055786|0.867613|1718|0.047625|0.010914|0||0||||||||2148|0|18|0|0|0.010914
N|XNYS|202609|RC-C|ROUND|1000|LYNYN|40|52525.33|4705|3109|1596|0|1596|0|0|0|0|0|0|0|0.49443|0.043897|0.29745|0.026408|0.29745|0.026408|0.160733|0.01427|0.15948|0.014159|11.263518|0.61735|0.652663|0.057945|1.057201|156|0.05|0.0144|1323|0.011563|117|0.307521|0.018655||||||1459|20||||
N|XNYS|202609|RC-C|ROUND|10000|LNNNN|18|249060.52|21379|20379|1000|0|0|0|0|0|0|0|1|999|-0.54011|-0.046382|-0.54011|-0.046382|-0.54011|-0.046382|-0.54011|-0.046382|-0.54011|-0.046382|11.64488||||||||||||||||||||2|4|4|1717999.261021
N|XNYS|202609|RC-C|ROUND|10000|LNNYN|3|43714.7|3746|3746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RC-C|ROUND|10000|LNYNN|1|15398.15|1381|0|1381|0|0|0|0|0|1381|0|0|0|0.007799|0.000679|0.68|0.059182|0.68|0.059182|0.71|0.061793|0.71|0.061793|11.49|0.92|0.68|0.059182|0.73913|1381|0.12|6116.698462|0||0||||||||100|1281|1|1048|1048|6116.698462
N|XNYS|202609|RC-C|ROUND|10000|LNYYN|1|15398.15|1381|1381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RC-C|ROUND|20000|LNNNN|7|162993.6|13230|13226|4|0|4|0|0|0|0|0|0|0|-0.47|-0.040693|-0.47|-0.040693|-0.47|-0.040693|-0.47|-0.040693|-0.24|-0.020779|11.55||||||||||||||||||||1|0|0|0.012546
N|XNYS|202609|RC-C|ROUND|250|LNNNN|3|2973|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RC-C|ROUND|5000|LNNNN|14|96017.88|8144|8144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RC-C|ROUND|5000|LNNYN|5|38175|3205|3205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RC-C|ROUND|5000|LNYNN|1|5440|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RC-C|ROUND|5000|LNYYN|2|13494.32|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RC-C|ROUND|5000|LYNYN|1|7547.2|712|612|100|0|100|0|0|0|0|0|0|0|0.2|0.017817|-0.34|-0.03029|-0.34|-0.03029|-0.34|-0.03029|-0.34|-0.03029|11.225|1.25|1.25|0.111359|1|0|||100|0.009873|0||||||||200|0||||
N|XNYS|202609|RC-E|ODD|0|LNNNN|296|16753.71|1379|1226|153|0|0|5|10|35|20|1|15|67|-0.005033|-0.000406|-0.013856|-0.001117|-0.018105|-0.001459|0.080719|0.006506|0.086536|0.006975|12.406569||||||||||||||||||||31|149|72|1642574.286985
N|XNYS|202609|RC-E|ODD|0|LNNYN|132|6447.59|536|506|30|0|30|0|0|0|0|0|0|0|-0.139667|-0.011215|-0.233|-0.018709|-0.232333|-0.018656|-0.231333|-0.018575|-0.219|-0.017585|12.453833||||||||||||||||||||7|0|0|0.00759
N|XNYS|202609|RC-E|ODD|0|LNYNN|21|1009.87|80|66|14|0|5|0|0|0|0|0|1|8|0.024286|0.002002|0.017857|0.001472|0.007857|0.000648|0.007143|0.000589|0.01|0.000824|12.129286|0.435714|0.198571|0.016371|0.455738|14|0.118571|4102384.594823|0||0||||||||14|0|6|7|4|4102384.594823
N|XNYS|202609|RC-E|ODD|0|LNYYN|49|3304.94|277|173|104|0|104|0|0|0|0|0|0|0|0.098365|0.008203|0.096538|0.008051|0.096538|0.008051|0.008077|0.000674|0.020192|0.001684|11.99125|0.187308|0.098462|0.008211|0.525667|104|0.044423|0.010262|0||0||||||||109|0|21|0|0|0.010262
N|XNYS|202609|RC-E|ODD|0|LYNNN|8|485.62|40|0|37|3|37|3|0|0|0|0|0|0|0.18075|0.014894|0.18075|0.014894|0.16775|0.013823|0.15675|0.012917|0.157|0.012937|12.135625|0.19175|0.18675|0.015389|0.973924|4|0.025|0.429327|36|0.013344|0||||||||40|0||||
N|XNYS|202609|RC-E|ODD|0|LYNYN|49|1638.31|135|1|134|0|134|0|0|0|0|0|0|0|0.235224|0.019437|0.247164|0.020424|0.156194|0.012907|0.14597|0.012062|0.147463|0.012185|12.101716|0.266716|0.245448|0.020282|0.920257|48|0.029688|0.010703|86|0.010515|0||||||||134|0||||
N|XNYS|202609|RC-E|ODD|1000|LNNNN|22|25266.24|2022|1939|83|0|0|0|0|0|0|0|0|83|-0.176988|-0.013314|-0.176988|-0.013314|-0.176988|-0.013314|-0.185422|-0.013948|-0.185422|-0.013948|13.293795||||||||||||||||||||2|215|115|21096943.575923
N|XNYS|202609|RC-E|ODD|1000|LNNYN|2|2383.13|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RC-E|ODD|1000|LNYNN|15|16928.29|1399|1294|105|0|3|0|0|0|0|0|99|3|0.717143|0.061912|0.718286|0.062011|0.718286|0.062011|0.705429|0.060901|0.567714|0.049012|11.583286|0.805429|0.255143|0.022027|0.316779|105|0.275143|40151.387002|0||0||||||||265|0|3|43|34|40151.387002
N|XNYS|202609|RC-E|ODD|1000|LNYYN|7|7623.63|631|456|175|0|175|0|0|0|0|0|0|0|0.096857|0.007302|0.096857|0.007302|0.096857|0.007302|0.096857|0.007302|0.096857|0.007302|13.263857|0.254457|0.080229|0.006049|0.315293|175|0.087114|0.007378|0||0||||||||175|0|2|0|0|0.007378
N|XNYS|202609|RC-E|ODD|1000|LYNNN|4|4795.56|396|0|396|0|396|0|0|0|0|0|0|0|0.2925|0.02389|0.2925|0.02389|0.1475|0.012047|0.075|0.006126|0.02|0.001633|12.24375|0.2675|0.2675|0.021848|1|0|||396|0.013891|0||||||||396|0||||
N|XNYS|202609|RC-E|ODD|1000|LYNYN|6|6836.64|560|0|560|0|560|0|0|0|0|0|0|0|0.069786|0.005692|0.066286|0.005407|0.002554|0.000208|-0.019679|-0.001605|-0.019679|-0.001605|12.259768|0.18975|0.131036|0.010688|0.69057|150|0.1096|0.009892|410|0.011205|0||||||||560|0||||
N|XNYS|202609|RC-E|ODD|250|LNNNN|97|55929.18|4509|4110|399|0|43|0|50|0|0|0|0|306|-0.122005|-0.009845|-0.11609|-0.009367|-0.111003|-0.008957|-0.098622|-0.007958|-0.067669|-0.00546|12.39292||||||||||||||||||||10|391|250|1751403.574032
N|XNYS|202609|RC-E|ODD|250|LNNYN|15|9344.75|753|671|82|0|82|0|0|0|0|0|0|0|-0.09|-0.006986|-0.09|-0.006986|-0.09|-0.006986|-0.09|-0.006986|-0.09|-0.006986|12.883049||||||||||||||||||||2|0|0|0.010189
N|XNYS|202609|RC-E|ODD|250|LNYNN|24|11775.17|934|808|126|0|1|52|0|0|50|0|0|23|0.155|0.01188|0.155|0.01188|0.153651|0.011777|0.153016|0.011728|0.152698|0.011704|13.046627|0.23881|0.155|0.01188|0.649053|126|0.041905|217451.326181|0||0||||||||179|0|4|62|0|217451.326181
N|XNYS|202609|RC-E|ODD|250|LNYYN|45|24779.93|2061|1803|258|0|258|0|0|0|0|0|0|0|0.049961|0.003924|0.049961|0.003924|0.049961|0.003924|0.049961|0.003924|0.049961|0.003924|12.731686|0.220194|0.049961|0.003924|0.226897|258|0.085116|0.01123|0||0||||||||305|0|7|0|0|0.01123
N|XNYS|202609|RC-E|ODD|250|LYNNN|2|724.8|60|0|60|0|60|0|0|0|0|0|0|0|0.305|0.024934|0.305|0.024934|0.155|0.012671|0.055|0.004496|0.035|0.002861|12.2325|0.305|0.305|0.024934|1|0|||60|0.011842|0||||||||60|0||||
N|XNYS|202609|RC-E|ODD|250|LYNYN|19|11697.24|974|477|497|0|497|0|0|0|0|0|0|0|0.097666|0.008179|0.083581|0.006999|0.049839|0.004174|0.001408|0.000118|-0.078089|-0.006539|11.941117|0.126499|0.111006|0.009296|0.877525|77|0.05|0.011021|420|0.011021|0||||||||497|0||||
N|XNYS|202609|RC-E|ROUND|1000|LNNNN|1082|1732277.88|141590|136002|5585|0|416|6|101|138|1216|1227|1225|1256|0.063536|0.005221|0.062048|0.005099|0.01364|0.001121|-0.006901|-0.000567|-0.028659|-0.002355|12.16838||||||||||||||||||||52|8242|7183|1200400.84582
N|XNYS|202609|RC-E|ROUND|1000|LNNYN|54|106372.19|8892|8743|149|0|149|0|0|0|0|0|0|0|-0.582215|-0.048055|-0.582215|-0.048055|-0.582215|-0.048055|-0.57557|-0.047507|-0.48255|-0.039829|12.11557||||||||||||||||||||2|0|0|0.016046
N|XNYS|202609|RC-E|ROUND|1000|LNYNN|126|261032.94|21331|17341|3990|0|1357|42|39|0|573|705|711|563|0.066827|0.005445|0.124677|0.010158|0.106682|0.008692|0.106707|0.008694|0.080744|0.006579|12.27346|0.347602|0.060875|0.00496|0.175128|3990|0.143363|147821.598698|0||0||||||||5981|146|41|2021|1731|147821.598698
N|XNYS|202609|RC-E|ROUND|1000|LNYYN|4030|10311438.69|847658|845684|1974|0|1974|0|0|0|0|0|0|0|-0.028936|-0.002341|0.015015|0.001215|0.019899|0.00161|0.016829|0.001362|0.057487|0.004652|12.358845|0.252036|0.086611|0.007008|0.343644|1974|0.082713|0.012334|0||0||||||||3539|131|24|0|0|0.012334
N|XNYS|202609|RC-E|ROUND|1000|LYNNN|5|9523.96|772|172|500|100|500|100|0|0|0|0|0|0|0.174967|0.014326|0.176633|0.014462|0.186633|0.015281|0.1933|0.015827|0.1933|0.015827|12.213333|0.236667|0.236633|0.019375|0.999859|1|0.01|0.015554|599|0.152903|0||||||||600|0||||
N|XNYS|202609|RC-E|ROUND|1000|LYNYN|106|222548.46|18447|5595|12852|0|12852|0|0|0|0|0|0|0|0.185125|0.015198|0.186867|0.015341|0.10299|0.008455|0.061857|0.005078|0.053663|0.004406|12.180889|0.218895|0.202369|0.016614|0.9245|2061|0.051528|0.017975|10791|0.013331|0||||||||12574|549||||
N|XNYS|202609|RC-E|ROUND|10000|LNNNN|19|259509.6|21537|21537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RC-E|ROUND|10000|LNNYN|16|223837.2|18821|18821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RC-E|ROUND|10000|LNYNN|1|10602.4|914|0|914|0|0|0|0|0|0|0|0|914|0.1|0.008613|0.1|0.008613|0.1|0.008613|0.1|0.008613|0.1|0.008613|11.61|0.18|0.02|0.001723|0.111111|914|0.08|1140838.640506|0||0||||||||100|814|1|0|0|1140838.640506
N|XNYS|202609|RC-E|ROUND|10000|LNYYN|1|10602.4|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RC-E|ROUND|10000|LYNNN|1|12428.24|974|874|100|0|100|0|0|0|0|0|0|0|-0.2|-0.015692|-0.2|-0.015692|0.03|0.002354|0.18|0.014123|0.18|0.014123|12.745|0.03|0.03|0.002354|1|0|||100|0.014019|0||||||||100|0||||
N|XNYS|202609|RC-E|ROUND|10000|LYNYN|2|29835.45|2367|1491|876|0|876|0|0|0|0|0|0|0|0.001804|0.000148|0.008664|0.000711|0.062032|0.005092|0.062032|0.005092|0.068893|0.005655|12.183156|0.261747|0.201221|0.016516|0.768764|275|0.0964|0.01598|601|0.018009|0||||||||700|176||||
N|XNYS|202609|RC-E|ROUND|20000|LNNNN|16|471931.2|38512|38307|109|0|0|0|0|0|0|0|106|3|-0.39|-0.032312|-0.39|-0.032312|-0.39|-0.032312|-0.39|-0.032312|-0.39|-0.032312|12.07||||||||||||||||||||1|110|109|76527.546755
N|XNYS|202609|RC-E|ROUND|20000|LNYNN|4|113131.1|9214|9214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|RC-E|ROUND|20000|LNYYN|1|25346|1900|1702|198|0|198|0|0|0|0|0|0|0|-0.06|-0.004498|-0.06|-0.004498|-0.06|-0.004498|-0.06|-0.004498|-0.06|-0.004498|13.34|0.18|0|0|0|198|0.09|0.007945|0||0||||||||1600|0|1|0|0|0.007945
N|XNYS|202609|RC-E|ROUND|20000|LYNYN|1|46400|4000|3011|989|0|989|0|0|0|0|0|0|0|-0.106067|-0.009175|-0.106067|-0.009175|-0.106067|-0.009175|-0.106067|-0.009175|-0.106067|-0.009175|11.56|0.08|0.073933|0.006396|0.924166|75|0.04|0.021434|914|0.021646|0||||||||900|89||||
N|XNYS|202609|RC-E|ROUND|5000|LNNNN|22|146914.64|11584|10418|1163|0|0|197|0|0|63|0|0|903|-0.144497|-0.011654|-0.144497|-0.011654|-0.196475|-0.015847|-0.193353|-0.015595|-0.193353|-0.015595|12.398581||||||||||||||||||||3|1027|727|913436.143757
N|XNYS|202609|RC-E|ROUND|5000|LNNYN|5|29835|2500|2471|29|0|29|0|0|0|0|0|0|0|-0.45|-0.036735|-0.45|-0.036735|-0.32|-0.026122|-0.32|-0.026122|0.05|0.004082|12.25||||||||||||||||||||1|0|0|0.01506
N|XNYS|202609|RC-E|ROUND|5000|LNYNN|5|31541.04|2548|910|1638|0|154|0|0|0|499|58|400|527|-0.138346|-0.011213|-0.14246|-0.011546|-0.054438|-0.004412|-0.026331|-0.002134|-0.014737|-0.001194|12.338291|0.333333|0.081868|0.006635|0.245604|1638|0.125733|148304.077523|0||0||||||||1500|612|4|1337|1025|148304.077523
N|XNYS|202609|RC-E|ROUND|5000|LNYYN|7|49399.04|4218|4156|62|0|62|0|0|0|0|0|0|0|0.085968|0.007487|0.050484|0.004397|0.017742|0.001545|0.017742|0.001545|0.017742|0.001545|11.482258|0.329032|0.289032|0.025172|0.878431|62|0.02|0.00824|0||0||||||||1016|0|2|0|0|0.00824
N|XNYS|202609|RC-E|ROUND|5000|LYNYN|12|72941.03|5885|2853|3032|0|3032|0|0|0|0|0|0|0|-0.095798|-0.007624|-0.108325|-0.008621|-0.139354|-0.011091|-0.136774|-0.010885|-0.099601|-0.007927|12.564944|0.159782|0.106669|0.008489|0.667589|564|0.142766|0.011853|2468|0.015591|0||||||||2400|669||||
N|XNYS|202609|RC-E|ROUND|50000|LNNNN|13|1206258.3|93073|90673|2400|0|0|0|0|0|0|0|0|2400|-0.344167|-0.02821|-0.35|-0.028689|-0.18|-0.014754|-0.159167|-0.013046|-0.0975|-0.007992|12.2||||||||||||||||||||1|2455|2400|2215656.680085
N|XNYS|202609|RC-E|ROUND|50000|LNYNN|2|181242|15276|10130|5146|0|0|0|0|0|0|0|190|4956|-0.31666|-0.026377|-0.319366|-0.026603|-0.183216|-0.015262|-0.094215|-0.007848|-0.090645|-0.007551|12.004973|0.18581|0.01|0.000833|0.053818|5146|0.087905|3618407.897957|0||0||||||||300|4846|2|5903|5546|3618407.897957
N|XNYS|202609|RC-E|ROUND|50000|LYNYN|2|125675|10400|10073|327|0|327|0|0|0|0|0|0|0|-0.12156|-0.010075|-0.160398|-0.013294|-0.094373|-0.007822|-0.094373|-0.007822|-0.061651|-0.00511|12.065826|0.031651|0.031651|0.002623|1|0|||327|0.018978|0||||||||300|27||||
N|XNYS|202609|RCAT|ODD|0|LNNNN|27642|4267190.37|627964|610875|17089|0|297|423|501|1540|3641|3555|6177|955|0.006391|0.000872|0.006457|0.000881|0.006824|0.000931|0.007223|0.000986|0.009388|0.001281|7.328161||||||||||||||||||||1512|160132|47673|118397.100403
N|XNYS|202609|RCAT|ODD|0|LNNYN|4308|384145.24|50082|49392|690|0|690|0|0|0|0|0|0|0|-0.003652|-0.000483|-0.003246|-0.00043|-0.00642|-0.000849|-0.01629|-0.002155|-0.036507|-0.00483|7.558188||||||||||||||||||||55|37|37|0.014095
N|XNYS|202609|RCAT|ODD|0|LNYNN|124|14528.94|1835|1565|270|0|105|75|78|0|2|10|0|0|0.004741|0.0006|0.005407|0.000684|0.008481|0.001073|0.010074|0.001274|-0.003556|-0.00045|7.906833|0.023741|0.002037|0.000258|0.085803|270|0.010852|853.54332|0||0||||||||270|0|20|997|942|853.54332
N|XNYS|202609|RCAT|ODD|0|LNYYN|362|20891|2697|2340|357|0|357|0|0|0|0|0|0|0|-0.010308|-0.001294|-0.01014|-0.001273|-0.009636|-0.001209|-0.012689|-0.001592|0.031681|0.003976|7.968137|0.020476|0.00042|0.000053|0.02052|357|0.010028|0.009003|0||0||||||||357|0|34|0|0|0.009003
N|XNYS|202609|RCAT|ODD|0|LYNNN|1807|242666.46|33241|31294|1947|0|1181|445|248|23|25|25|0|0|0.006168|0.000828|0.004258|0.000572|0.000067|0.000009|-0.008238|-0.001106|-0.012244|-0.001644|7.448731|0.007057|0.006785|0.000911|0.961426|50|0.0053|0.011547|1897|465.301804|0||||||||1966|0||||
N|XNYS|202609|RCAT|ODD|0|LYNYN|5666|394268.12|53075|37112|15953|10|15953|10|0|0|0|0|0|0|-0.002189|-0.000293|-0.002414|-0.000324|-0.002662|-0.000357|-0.002159|-0.000289|-0.004088|-0.000548|7.459998|0.008959|0.006374|0.000854|0.711439|4081|0.005056|0.013959|11882|0.012523|0||||||||16214|0||||
N|XNYS|202609|RCAT|ODD|0|MXXNN|2|71.54|11|0|2|9|2|9|0|0|0|0|0|0|0.008182|0.001257|0.008182|0.001257|0.008182|0.001257|0.028182|0.00433|0.017273|0.002654|6.508636|0.01|0.008182|0.001257|0.818182|2|0.005|0.022239|9|0.214717|0||||||||11|0||||
N|XNYS|202609|RCAT|ODD|250|LNNNN|4874|2335574.8|308915|290326|18589|0|1185|1510|522|722|4147|3905|5988|610|0.006658|0.000879|0.006731|0.000889|0.009397|0.001241|0.012633|0.001668|0.01116|0.001474|7.573199||||||||||||||||||||323|81961|52081|100527.306204
N|XNYS|202609|RCAT|ODD|250|LNNYN|2028|1015225.19|127539|125634|1905|0|1905|0|0|0|0|0|0|0|-0.0101|-0.001344|-0.007076|-0.000941|-0.016892|-0.002247|-0.007785|-0.001036|-0.012819|-0.001706|7.516115||||||||||||||||||||30|112|112|0.011561
N|XNYS|202609|RCAT|ODD|250|LNYNN|174|81366.38|10001|9216|785|0|304|360|121|0|0|0|0|0|0.012981|0.001605|0.009057|0.00112|0.023312|0.002882|0.042726|0.005282|0.02958|0.003657|8.089446|0.024904|0.003605|0.000446|0.144757|785|0.01065|0.417768|0||0||||||||835|0|16|2779|2717|0.417768
N|XNYS|202609|RCAT|ODD|250|LNYYN|113|52691.45|6697|6170|527|0|527|0|0|0|0|0|0|0|-0.002429|-0.0003|0.01222|0.001511|0.00649|0.000803|0.011841|0.001464|-0.003985|-0.000493|8.086167|0.024896|0.002429|0.0003|0.097561|527|0.011233|0.016582|0||0||||||||527|0|10|0|0|0.016582
N|XNYS|202609|RCAT|ODD|250|LYNNN|1828|903225.63|114590|108800|5790|0|3279|1386|996|69|60|0|0|0|0.006389|0.000834|0.006731|0.000879|0.007339|0.000958|-0.001813|-0.000237|-0.007204|-0.000941|7.658661|0.006204|0.006003|0.000784|0.967706|116|0.005|0.008449|5674|27.521973|0||||||||6092|0||||
N|XNYS|202609|RCAT|ODD|250|LYNYN|2269|1100064.07|144276|106509|37767|0|37767|0|0|0|0|0|0|0|-0.001882|-0.000247|-0.002128|-0.000279|-0.003308|-0.000435|-0.004605|-0.000605|-0.005283|-0.000694|7.613071|0.008921|0.006464|0.000849|0.724615|9416|0.005046|0.013204|28239|0.011329|112|0.01|0.010245||||||39441|0||||
N|XNYS|202609|RCAT|ROUND|1000|LNNNN|16605|33244771.91|4209095|4030860|178235|0|4895|7915|7470|15597|40702|39324|57249|5083|0.006933|0.000928|0.007839|0.001049|0.00832|0.001113|0.010615|0.00142|0.007093|0.000949|7.47337||||||||||||||||||||669|501758|291895|55441.399585
N|XNYS|202609|RCAT|ROUND|1000|LNNYN|46943|88879369.64|11985864|11966230|19634|0|19634|0|0|0|0|0|0|0|-0.00586|-0.000784|-0.009589|-0.001283|-0.007999|-0.00107|0.018648|0.002494|-0.00958|-0.001281|7.47617||||||||||||||||||||165|5525|4821|0.010695
N|XNYS|202609|RCAT|ROUND|1000|LNYNN|71|124669.27|16803|15862|941|0|485|156|0|0|300|0|0|0|-0.000064|-0.000008|0.013656|0.001751|0.003539|0.000454|-0.05474|-0.007019|0.004134|0.00053|7.798937|0.02|0|0|0|941|0.01|604.958933|0||0||||||||941|0|4|3792|3059|604.958933
N|XNYS|202609|RCAT|ROUND|1000|LNYYN|3468|6854367.43|850268|834685|15583|0|15583|0|0|0|0|0|0|0|-0.003965|-0.000504|-0.007535|-0.000959|-0.004403|-0.00056|0.012329|0.001569|0.010264|0.001306|7.858718|0.022394|0.000143|0.000018|0.00639|15583|0.011126|0.013002|0||0||||||||19704|550|105|265|230|0.013002
N|XNYS|202609|RCAT|ROUND|1000|LYNNN|1590|3031099.23|404206|380365|23841|0|11623|8270|1579|669|1100|600|0|0|0.004397|0.000593|0.003368|0.000455|0.002955|0.000399|0.00062|0.000084|-0.018622|-0.002513|7.409392|0.005724|0.004707|0.000635|0.822439|2711|0.005|0.007272|20986|494.091804|144|0.01|0.008947||||||25878|1046||||
N|XNYS|202609|RCAT|ROUND|1000|LYNYN|66609|128465645.99|17487727|16667209|818704|1814|818304|2214|0|0|0|0|0|0|-0.004965|-0.000668|-0.00547|-0.000736|-0.00667|-0.000897|-0.007857|-0.001056|-0.008817|-0.001186|7.43683|0.009127|0.004706|0.000633|0.515659|371274|0.005009|0.012202|444433|0.016282|4811|0.009596|0.014232||||||1146465|4583||||
N|XNYS|202609|RCAT|ROUND|10000|LNNNN|79|1078170.36|143445|109391|33714|340|0|0|1300|1123|7075|11113|13143|300|0.002185|0.000286|0.004208|0.00055|0.00306|0.0004|0.005332|0.000697|0.005183|0.000677|7.651625||||||||||||||||||||20|52600|37658|137803.193758
N|XNYS|202609|RCAT|ROUND|10000|LNNYN|926|11570384.26|1615651|1614951|700|0|700|0|0|0|0|0|0|0|-0.01|-0.001222|-0.01|-0.001222|-0.015714|-0.001921|-0.004286|-0.000524|0.007143|0.000873|8.180714||||||||||||||||||||2|0|0|0.014641
N|XNYS|202609|RCAT|ROUND|10000|LNYYN|722|9966736.67|1396669|1396580|89|0|89|0|0|0|0|0|0|0|-0.000112|-0.000015|0.027303|0.003766|0.020449|0.00282|0.067753|0.009344|0.144831|0.019974|7.250899|0.02|0|0|0|89|0.01|0.015691|0||0||||||||4200|0|3|0|0|0.015691
N|XNYS|202609|RCAT|ROUND|10000|LYNNN|7|91152.62|12873|11677|1196|0|0|1196|0|0|0|0|0|0|0.007659|0.001151|0.007659|0.001151|0.01|0.001503|0.01|0.001503|0.01|0.001503|6.654515|0|0|0||0|||1196|0.4155|0||||||||3419|0||||
N|XNYS|202609|RCAT|ROUND|10000|LYNYN|578|7761334.36|1060446|986229|74217|0|74217|0|0|0|0|0|0|0|-0.007303|-0.000988|-0.006739|-0.000911|-0.004142|-0.00056|-0.009275|-0.001254|0.002345|0.000317|7.393813|0.009099|0.006813|0.000921|0.748738|16968|0.005|0.011927|57249|0.017428|0||||||||177829|632||||
N|XNYS|202609|RCAT|ROUND|20000|LNNNN|22|576663.86|79554|47469|30407|1678|0|2900|0|0|6084|2700|20401|0|0.004836|0.00068|0.003558|0.000501|-0.002255|-0.000317|0.005007|0.000704|-0.01854|-0.002608|7.107524||||||||||||||||||||9|34553|27442|109191.507631
N|XNYS|202609|RCAT|ROUND|20000|LNNYN|161|4272114.02|597174|597174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
N|XNYS|202609|RCAT|ROUND|20000|LNYYN|146|3365908|507100|507100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCAT|ROUND|20000|LYNNN|1|21096.53|3107|3107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCAT|ROUND|20000|LYNYN|244|7179081.14|993730|934348|59382|0|59382|0|0|0|0|0|0|0|-0.006711|-0.000962|-0.006653|-0.000953|-0.005981|-0.000857|-0.004055|-0.000581|0.00774|0.001109|6.977481|0.008661|0.005586|0.000801|0.644915|18462|0.005|0.016814|40820|0.015934|100|0.01|0.000842||||||197980|5||||
N|XNYS|202609|RCAT|ROUND|200000|LNNYN|11|3524673.8|501412|501212|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001476|-0.01|-0.001476|-0.01|-0.001476|-0.01|-0.001476|-0.01|-0.001476|6.775||||||||||||||||||||1|0|0|0.000134
N|XNYS|202609|RCAT|ROUND|200000|LYNYN|10|3269464.19|466504|464594|1910|0|1910|0|0|0|0|0|0|0|-0.024806|-0.003538|-0.024806|-0.003538|-0.011319|-0.001614|-0.011016|-0.001571|0.001958|0.000279|7.011822|0.01|0.012691|0.00181|1.26911|800|0.005|0.036183|753|0.017595|357|0.018403|0.024905||||||29900|0||||
N|XNYS|202609|RCAT|ROUND|250|LNNNN|173724|133052998.3|17447617|17168525|279030|0|10786|28065|20746|42892|65073|44795|57215|9458|0.005042|0.000681|0.006216|0.000839|0.006947|0.000938|0.011463|0.001547|0.008737|0.001179|7.408108||||||||||||||||||||2917|2219430|1024337|50293.114915
N|XNYS|202609|RCAT|ROUND|250|LNNYN|3117|2446696.6|321212|319573|1639|0|1639|0|0|0|0|0|0|0|-0.006132|-0.000838|-0.005949|-0.000813|-0.004057|-0.000555|-0.004253|-0.000582|0.006803|0.00093|7.313011||||||||||||||||||||21|790|677|0.010311
N|XNYS|202609|RCAT|ROUND|250|LNYNN|239|181269.08|24268|22676|1592|0|200|792|200|100|200|100|0|0|0.01142|0.001578|0.007651|0.001057|0.007224|0.000998|0.022789|0.003148|-0.018882|-0.002609|7.238285|0.02|0|0|0|1592|0.01|1244.290429|0||0||||||||1705|0|17|12545|9315|1244.290429
N|XNYS|202609|RCAT|ROUND|250|LNYYN|276|223262.89|28222|27319|903|0|903|0|0|0|0|0|0|0|-0.006667|-0.000883|-0.003267|-0.000432|0.003555|0.000471|0.023544|0.003117|-0.025105|-0.003324|7.55361|0.024452|0.00113|0.00015|0.046196|903|0.011661|0.010739|0||0||||||||1126|0|11|129|129|0.010739
N|XNYS|202609|RCAT|ROUND|250|LYNNN|8277|6290780.56|835373|773568|61723|0|8434|22409|5381|5692|7905|3373|6938|1591|0.002767|0.000377|0.00271|0.000369|0.002257|0.000307|0.001002|0.000136|-0.003839|-0.000523|7.340087|0.004608|0.004378|0.000596|0.950077|1520|0.005329|0.008354|60103|35471.015973|100|0.01|521.582707||||||68534|8||||
N|XNYS|202609|RCAT|ROUND|250|LYNYN|18068|13714428.17|1845045|1579740|264203|1102|264103|1202|0|0|0|0|0|0|-0.003843|-0.000516|-0.004131|-0.000555|-0.004359|-0.000586|-0.004075|-0.000548|-0.005117|-0.000688|7.442343|0.009085|0.005722|0.000769|0.629836|90892|0.005024|0.013958|173464|0.015374|949|0.011054|0.00515||||||279881|43||||
N|XNYS|202609|RCAT|ROUND|5000|LNNNN|342|2352804.71|322982|284155|38827|0|336|2588|0|2880|6870|9981|13772|2400|0.008175|0.001122|0.006818|0.000936|0.005657|0.000776|0.011757|0.001614|0.003875|0.000532|7.285647||||||||||||||||||||50|101924|65818|71366.383126
N|XNYS|202609|RCAT|ROUND|5000|LNNYN|2586|18740375.76|2537513|2534001|3512|0|3512|0|0|0|0|0|0|0|-0.004305|-0.000576|-0.028223|-0.003777|-0.019112|-0.002558|0.114146|0.015275|-0.019886|-0.002661|7.47254||||||||||||||||||||4|101|101|0.010565
N|XNYS|202609|RCAT|ROUND|5000|LNYNN|5|32884.27|4653|3553|1100|0|100|0|1000|0|0|0|0|0|-0.009091|-0.00121|-0.045455|-0.00605|-0.027273|-0.00363|-0.198182|-0.026379|-0.04|-0.005324|7.512727|0.02|0|0|0|1100|0.01|1.758745|0||0||||||||1843|0|2|661|436|1.758745
N|XNYS|202609|RCAT|ROUND|5000|LNYYN|1391|11649641.84|1461561|1460651|910|0|910|0|0|0|0|0|0|0|0.005385|0.000641|0.004396|0.000523|-0.04044|-0.004812|-0.057033|-0.006787|-0.094835|-0.011286|8.403187|0.02989|0.007692|0.000915|0.257353|910|0.011099|0.013469|0||0||||||||4500|0|8|0|0|0.013469
N|XNYS|202609|RCAT|ROUND|5000|LYNNN|78|547354.1|74576|34959|14395|25222|10248|26791|2578|0|0|0|0|0|-0.00298|-0.000394|0.003835|0.000507|0.000806|0.000107|-0.176648|-0.023372|-0.021365|-0.002827|7.558156|0.009339|0.0105|0.001389|1.124297|3644|0.006395|0.184859|31143|0.474562|4830|0.009586|0.528968||||||35369|3800||||
N|XNYS|202609|RCAT|ROUND|5000|LYNYN|1923|13123047.58|1804244|1664771|139473|0|139473|0|0|0|0|0|0|0|-0.005752|-0.000782|-0.004831|-0.000656|-0.006422|-0.000873|-0.003896|-0.000529|-0.001861|-0.000253|7.359214|0.008679|0.006443|0.000875|0.742389|32028|0.005016|0.014633|106972|0.016228|473|0.01|0.001308||||||301675|417||||
N|XNYS|202609|RCAT|ROUND|5000|MXXNN|1|8212.86|1206|0|1206|0|1206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.815|0.01|0|0|0|1206|0.005|0.020152|0||0||||||||1206|0||||
N|XNYS|202609|RCAT|ROUND|50000|LNNNN|3|157524|21800|21800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9197|330|
N|XNYS|202609|RCAT|ROUND|50000|LNNYN|40|3505706.47|495175|495175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCAT|ROUND|50000|LYNYN|90|7370753.56|1028566|1016079|12487|0|12487|0|0|0|0|0|0|0|-0.014131|-0.001897|-0.034542|-0.004638|-0.030062|-0.004036|-0.09715|-0.013043|-0.028009|-0.003761|7.448215|0.01|0.006066|0.000814|0.606631|6524|0.005|0.009684|5357|0.011915|606|0.0133|0.012939||||||187470|0||||
N|XNYS|202609|RCAX|ODD|0|LNNNN|789|58253.13|10775|10494|281|0|0|0|14|44|9|24|174|16|0.03484|0.003472|0.038149|0.003802|0.038114|0.003799|0.067865|0.006764|0.125338|0.012492|10.033292||||||||||||||||||||34|374|157|93084.625281
N|XNYS|202609|RCAX|ODD|0|LNNYN|526|68175.88|8919|8872|47|0|47|0|0|0|0|0|0|0|-0.019149|-0.001853|-0.055106|-0.005332|-0.093617|-0.009058|-0.164255|-0.015893|-0.454468|-0.043974|10.335||||||||||||||||||||7|0|0|0.014279
N|XNYS|202609|RCAX|ODD|0|LNYNN|24|1804.32|293|191|102|0|23|20|0|0|39|15|5|0|0.018235|0.001892|0.034706|0.003601|0.041961|0.004353|0.070294|0.007293|0.132549|0.013752|9.638431|0.059412|0.017843|0.001851|0.30033|102|0.020784|8298.442626|0||0||||||||102|0|8|15|0|8298.442626
N|XNYS|202609|RCAX|ODD|0|LNYYN|119|9761.02|1202|1094|108|0|108|0|0|0|0|0|0|0|-0.011574|-0.001334|-0.032315|-0.003725|-0.030648|-0.003533|-0.050185|-0.005786|-0.275833|-0.0318|8.67412|0.0625|0.020463|0.002359|0.327407|108|0.021019|0.010221|0||0||||||||134|0|23|3|3|0.010221
N|XNYS|202609|RCAX|ODD|0|LYNNN|2|184.57|65|62|3|0|3|0|0|0|0|0|0|0|0.01|0.00354|0.01|0.00354|0.01|0.00354|0.01|0.00354|0.01|0.00354|2.825|0.01|0.01|0.00354|1|0|||3|0.019265|0||||||||3|0||||
N|XNYS|202609|RCAX|ODD|0|LYNYN|147|11366.49|3115|1638|1477|0|1477|0|0|0|0|0|0|0|-0.00281|-0.000719|-0.004401|-0.001126|-0.010339|-0.002645|-0.011611|-0.002971|-0.013351|-0.003416|3.908775|0.013771|0.012905|0.003301|0.93707|108|0.005926|0.008994|1369|0.012645|0||||||||1477|0||||
N|XNYS|202609|RCAX|ODD|1000|LNNNN|16|17917.28|1381|1381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCAX|ODD|1000|LNNYN|59|62441.4|3972|3972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCAX|ODD|1000|LNYYN|32|33733.25|2195|2195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCAX|ODD|1000|LYNYN|3|3815.2|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCAX|ODD|250|LNNNN|4150|1603161.79|119640|118889|751|0|0|0|0|50|22|264|319|96|0.031758|0.00314|0.031345|0.003099|0.030573|0.003023|0.041158|0.00407|-0.035499|-0.00351|10.113182||||||||||||||||||||14|318|128|201370.468617
N|XNYS|202609|RCAX|ODD|250|LNNYN|786|421245.02|33756|33545|211|0|211|0|0|0|0|0|0|0|-0.04019|-0.003839|-0.034834|-0.003327|-0.029336|-0.002802|-0.047536|-0.004541|0.109621|0.010471|10.469028||||||||||||||||||||6|0|0|0.013322
N|XNYS|202609|RCAX|ODD|250|LNYNN|5|2076.75|205|25|180|0|80|100|0|0|0|0|0|0|0.032222|0.003327|0.029444|0.00304|0.002778|0.000287|0.015556|0.001606|0.038889|0.004016|9.684444|0.075556|0.032222|0.003327|0.426471|180|0.021667|0.088206|0||0||||||||180|0|4|0|0|0.088206
N|XNYS|202609|RCAX|ODD|250|LNYYN|94|49361.65|4683|4414|269|0|269|0|0|0|0|0|0|0|-0.025725|-0.002515|-0.031301|-0.00306|-0.010483|-0.001025|-0.024944|-0.002438|-0.042862|-0.00419|10.230223|0.071747|0.020409|0.001995|0.284456|269|0.025669|0.014534|0||0||||||||298|0|6|0|0|0.014534
N|XNYS|202609|RCAX|ODD|250|LYNYN|34|14102.96|2119|1011|1108|0|1108|0|0|0|0|0|0|0|-0.017897|-0.002659|-0.019819|-0.002945|-0.028727|-0.004269|-0.056995|-0.008469|0.032996|0.004903|6.729657|0.017022|0.016715|0.002484|0.981972|40|0.01|0.000166|1045|0.01351|23|0.01|0.016166||||||1143|0||||
N|XNYS|202609|RCAX|ROUND|1000|LNNNN|18418|27904954.78|2542730|2539437|3270|0|109|0|150|200|16|710|1105|980|0.047257|0.004432|0.049936|0.004683|0.060661|0.005689|0.065651|0.006157|0.09926|0.009308|10.663558||||||||||||||||||||25|8204|3333|961075.239378
N|XNYS|202609|RCAX|ROUND|1000|LNNYN|2154|6466459.43|744135|743963|172|0|172|0|0|0|0|0|0|0|-0.03093|-0.004767|-0.022558|-0.003476|-0.022558|-0.003476|-0.022558|-0.003476|0.006744|0.001039|6.488953||||||||||||||||||||2|0|0|0.01563
N|XNYS|202609|RCAX|ROUND|1000|LNYNN|6|18781|4300|3800|500|0|0|0|0|0|500|0|0|0|-0.01|-0.001033|0.03|0.003098|0.2|0.02065|0.11|0.011358|0.17|0.017553|9.685|0.09|0.01|0.001033|0.111111|500|0.04|1888.642049|0||0||||||||500|0|1|0|0|1888.642049
N|XNYS|202609|RCAX|ROUND|1000|LNYYN|823|1895843.49|214800|214307|493|0|493|0|0|0|0|0|0|0|-0.017566|-0.002035|-0.013327|-0.001544|-0.023773|-0.002754|0.007951|0.000921|-0.033773|-0.003912|8.632921|0.064868|0.007221|0.000836|0.11132|493|0.028824|0.014931|0||0||||||||4736|0|14|0|0|0.014931
N|XNYS|202609|RCAX|ROUND|1000|LYNNN|1|1500|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCAX|ROUND|1000|LYNYN|1251|2071986.06|645770|639955|5815|0|5815|0|0|0|0|0|0|0|-0.02012|-0.002206|-0.023764|-0.002606|-0.045518|-0.004991|-0.039393|-0.004319|-0.031857|-0.003493|9.120702|0.025601|0.026138|0.002866|1.020958|569|0.007821|0.01421|4645|0.012098|601|0.01|0.008934||||||17285|263||||
N|XNYS|202609|RCAX|ROUND|10000|LNNNN|1012|13353761|4180400|4180400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2590|190|
N|XNYS|202609|RCAX|ROUND|10000|LNNYN|1176|15052234.34|1290338|1290338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCAX|ROUND|10000|LNYNN|1|11508|840|0|840|0|0|0|0|800|40|0|0|0|-0.007619|-0.000557|0.020952|0.001532|0.040476|0.002959|0.04619|0.003376|-0.239524|-0.017509|13.68|0.08|0.04|0.002924|0.5|840|0.02|283.295047|0||0||||||||840|0|1|840|840|283.295047
N|XNYS|202609|RCAX|ROUND|10000|LNYYN|183|2414503.97|237126|236853|273|0|273|0|0|0|0|0|0|0|-0.038315|-0.004989|-0.039707|-0.00517|-0.058059|-0.00756|0.002674|0.000348|0.028242|0.003677|7.680128|0.062747|0.03359|0.004374|0.535318|273|0.014579|0.013537|0||0||||||||7857|0|6|0|0|0.013537
N|XNYS|202609|RCAX|ROUND|10000|LYNNN|10|151144|51400|51400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCAX|ROUND|10000|LYNYN|53|727669.99|164730|163766|964|0|964|0|0|0|0|0|0|0|-0.031805|-0.004033|-0.029606|-0.003754|-0.054658|-0.006931|-0.133029|-0.01687|-0.119274|-0.015126|7.885539|0.023382|0.020073|0.002545|0.858474|319|0.005|0.014694|645|0.016185|0||||||||35715|445||||
N|XNYS|202609|RCAX|ROUND|20000|LNNNN|140|3783413|516000|516000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8114|2545|
N|XNYS|202609|RCAX|ROUND|20000|LNNYN|76|1838593.23|150385|150385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCAX|ROUND|20000|LNYYN|68|2066907.65|199665|199465|200|0|200|0|0|0|0|0|0|0|-0.04|-0.002978|-0.03|-0.002234|-0.03|-0.002234|-0.09|-0.006701|0.12|0.008935|13.43|0.08|0.05|0.003723|0.625|200|0.015|0.018133|0||0||||||||2136|0|1|0|0|0.018133
N|XNYS|202609|RCAX|ROUND|20000|LYNNN|1|24190|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCAX|ROUND|20000|LYNYN|14|366100.67|75095|73933|1162|0|1162|0|0|0|0|0|0|0|-0.076558|-0.006996|-0.076558|-0.006996|-0.077108|-0.007047|-0.167849|-0.015339|-0.380929|-0.034812|10.942539|0.03926|0.037177|0.003398|0.946953|82|0.014756|0.015671|1080|0.022397|0||||||||8500|280||||
N|XNYS|202609|RCAX|ROUND|250|LNNNN|5047|2008802.08|663079|654163|8916|0|0|306|665|535|1025|1303|3689|1393|0.00534|0.001657|0.004485|0.001392|0.007342|0.002279|0.006489|0.002014|0.006959|0.00216|3.221959||||||||||||||||||||93|26430|16497|115535.600454
N|XNYS|202609|RCAX|ROUND|250|LNNYN|695|354998.41|96146|95951|195|0|195|0|0|0|0|0|0|0|-0.043026|-0.006356|-0.035333|-0.00522|-0.025436|-0.003758|-0.014615|-0.002159|-0.090615|-0.013386|6.769179||||||||||||||||||||5|0|0|0.014134
N|XNYS|202609|RCAX|ROUND|250|LNYNN|442|260099|87500|87099|401|0|0|1|0|0|100|100|100|100|0.00995|0.002297|0.009975|0.002302|0.022494|0.005192|0.015137|0.003494|-0.002244|-0.000518|4.332618|0.027481|0.002494|0.000576|0.090744|401|0.012494|97313.524737|0||0||||||||900|0|5|3409|1877|97313.524737
N|XNYS|202609|RCAX|ROUND|250|LNYYN|158|127384.05|17287|16589|698|0|698|0|0|0|0|0|0|0|0.008195|0.001636|0.003052|0.000609|0.006117|0.001221|-0.00533|-0.001064|-0.002321|-0.000463|5.010043|0.033524|0.011232|0.002242|0.335043|698|0.011146|0.012915|0||0||||||||1455|0|9|0|0|0.012915
N|XNYS|202609|RCAX|ROUND|250|LYNNN|174|101237|34200|33191|1009|0|0|100|0|37|99|200|373|200|0.010258|0.003512|0.009267|0.003173|0.011259|0.003855|0.015689|0.005372|0.004371|0.001496|2.920674|0.003964|0.003964|0.001357|1|0|||1009|139860.311247|0||||||||1700|0||||
N|XNYS|202609|RCAX|ROUND|250|LYNYN|378|156551.57|43172|33431|9741|0|9741|0|0|0|0|0|0|0|-0.007031|-0.002226|-0.005079|-0.001608|-0.006937|-0.002196|-0.007311|-0.002314|-0.000822|-0.00026|3.159255|0.010532|0.009552|0.003024|0.907008|788|0.007322|0.012965|8853|0.016033|100|0.01|0.000144||||||11064|0||||
N|XNYS|202609|RCAX|ROUND|5000|LNNNN|3396|23847326.41|5561627|5557757|3470|0|60|0|0|0|932|700|1278|500|0.045697|0.004265|0.046735|0.004361|0.069602|0.006495|0.083231|0.007767|0.135657|0.01266|10.715487||||||||||||||||||||7|5328|1084|521954.046945
N|XNYS|202609|RCAX|ROUND|5000|LNNYN|1525|11373585.72|1123455|1123405|50|0|50|0|0|0|0|0|0|0|-0.05|-0.005724|-0.05|-0.005724|-0.07|-0.008014|-0.15|-0.017172|-0.2|-0.022896|8.735||||||||||||||||||||1|0|0|0.014554
N|XNYS|202609|RCAX|ROUND|5000|LNYNN|8|65480.37|18021|16700|1321|0|0|1321|0|0|0|0|0|0|0.016503|0.001461|0.016503|0.001461|0.062377|0.005522|0.131885|0.011675|-0.020848|-0.001845|11.296741|0.06888|0.020628|0.001826|0.299483|1321|0.024126|0.286562|0||0||||||||1245|76|2|0|0|0.286562
N|XNYS|202609|RCAX|ROUND|5000|LNYYN|370|2609215.74|262254|262200|54|0|54|0|0|0|0|0|0|0|-0.03|-0.002416|-0.028519|-0.002296|-0.040556|-0.003266|-0.01537|-0.001238|0.128889|0.010378|12.418889|0.048519|0.00537|0.000432|0.110687|54|0.021574|0.014495|0||0||||||||1442|0|4|0|0|0.014495
N|XNYS|202609|RCAX|ROUND|5000|LYNYN|110|756020.82|209863|205702|4161|0|4161|0|0|0|0|0|0|0|-0.017147|-0.001774|-0.031437|-0.003252|-0.070932|-0.007337|-0.054513|-0.005638|-0.010889|-0.001126|9.668178|0.033309|0.031718|0.003281|0.952237|662|0.005|0.017489|3499|0.018794|0||||||||36286|1100||||
N|XNYS|202609|RCAX|ROUND|50000|LNNNN|2|102448|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCAX|ROUND|50000|LNYYN|6|394322.03|48784|48684|100|0|100|0|0|0|0|0|0|0|0.02|0.00134|-0.05|-0.003351|-0.07|-0.004692|-0.06|-0.004021|-0.07|-0.004692|14.92|0.16|0.12|0.008043|0.75|100|0.02|0.015239|0||0||||||||300|0|1|0|0|0.015239
N|XNYS|202609|RCAX|ROUND|50000|LYNYN|2|150844.5|48250|48050|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003072|-0.01|-0.003072|-0.01|-0.003072|0.05|0.015361|0.05|0.015361|3.255|0.01|0.01|0.003072|1|0|||200|0.018038|0||||||||600|0||||
N|XNYS|202609|RCBC|ODD|0|LNNNN|625|56991.25|1100|980|120|0|64|0|0|0|1|13|16|26|-0.393|-0.007539|-0.36725|-0.007045|0.035833|0.000687|0.067|0.001285|0.033833|0.000649|52.129||||||||||||||||||||100|106|61|273452.850844
N|XNYS|202609|RCBC|ODD|0|LNNYN|21255|3105853.77|60381|59925|456|0|456|0|0|0|0|0|0|0|-0.271842|-0.0052|-0.244386|-0.004675|-0.294846|-0.00564|-0.117237|-0.002243|-0.210395|-0.004024|52.279035||||||||||||||||||||203|4|4|0.005246
N|XNYS|202609|RCBC|ODD|0|LNYNN|54|3245.17|62|10|52|0|51|1|0|0|0|0|0|0|0.084423|0.001611|0.157115|0.002998|0.321154|0.006129|0.492885|0.009406|0.303846|0.005799|52.4|0.703462|0.144808|0.002764|0.20585|52|0.279327|0.030101|0||0||||||||52|0|48|0|0|0.030101
N|XNYS|202609|RCBC|ODD|0|LNYYN|10418|1329279.24|25706|25158|548|0|548|0|0|0|0|0|0|0|0.102646|0.001982|0.097719|0.001886|0.047682|0.000921|0.00062|0.000012|0.044891|0.000867|51.799918|0.511734|0.14427|0.002785|0.281924|548|0.183732|0.00721|0||0||||||||548|0|254|7|7|0.00721
N|XNYS|202609|RCBC|ODD|0|LYNNN|58|3156.37|60|0|52|8|52|8|0|0|0|0|0|0|0.230167|0.004385|0.215833|0.004112|0.696333|0.013265|0.448833|0.00855|0.350833|0.006684|52.492417|0.420833|0.2295|0.004372|0.545347|53|0.108302|0.04143|7|0.361981|0||||||||60|0||||
N|XNYS|202609|RCBC|ODD|0|LYNYN|369|44664.04|861|517|344|0|344|0|0|0|0|0|0|0|0.191744|0.003687|0.182674|0.003513|0.158576|0.003049|0.148605|0.002858|0.172733|0.003322|52.002297|0.406279|0.335901|0.006459|0.826774|227|0.056718|0.010905|110|0.010356|7|0.11|0.004055||||||348|0||||
N|XNYS|202609|RCBC|ODD|1000|LNNNN|398|859308.58|16588|14272|2316|0|261|43|117|0|325|445|557|568|0.016585|0.000318|-0.016649|-0.000319|-0.007085|-0.000136|-0.059003|-0.001131|-0.157746|-0.003023|52.181349||||||||||||||||||||67|1633|1081|276329.967442
N|XNYS|202609|RCBC|ODD|1000|LNNYN|5251|7383682.05|142901|140589|2312|0|2312|0|0|0|0|0|0|0|-0.227465|-0.004342|-0.217548|-0.004153|-0.114208|-0.00218|-0.058564|-0.001118|-0.035061|-0.000669|52.383348||||||||||||||||||||62|0|0|0.007543
N|XNYS|202609|RCBC|ODD|1000|LNYNN|30|57368.7|1100|261|839|0|485|115|107|39|7|3|83|0|0.272658|0.005217|0.272658|0.005217|0.249058|0.004765|0.110489|0.002114|0.01118|0.000214|52.265006|0.666079|0.287557|0.005502|0.431716|839|0.189261|4701.739141|0||0||||||||877|0|24|146|127|4701.739141
N|XNYS|202609|RCBC|ODD|1000|LNYYN|3943|7103202.81|136804|134350|2419|35|2419|35|0|0|0|0|0|0|0.06839|0.001322|0.080383|0.001554|0.072017|0.001393|0.076536|0.00148|0.137975|0.002668|51.71531|0.424662|0.137889|0.002666|0.324703|2454|0.143386|0.02294|0||0||||||||3006|0|62|35|35|0.02294
N|XNYS|202609|RCBC|ODD|1000|LYNYN|348|865746.48|16599|10871|5678|50|5678|50|0|0|0|0|0|0|0.248256|0.004806|0.259427|0.005022|0.261892|0.00507|0.232013|0.004492|0.244859|0.00474|51.654172|0.439976|0.357441|0.00692|0.81241|3489|0.068553|0.013927|2175|0.030275|64|0.04375|0.009701||||||5917|0||||
N|XNYS|202609|RCBC|ODD|250|LNNNN|444|229944.92|4457|4200|257|0|10|33|9|18|12|15|32|128|-0.005953|-0.000114|-0.105875|-0.002033|-0.106693|-0.002049|-0.096498|-0.001853|-0.071479|-0.001373|52.077237||||||||||||||||||||31|257|187|431452.508363
N|XNYS|202609|RCBC|ODD|250|LNNYN|2691|1400987.92|26784|25862|922|0|922|0|0|0|0|0|0|0|-0.225434|-0.004288|-0.15615|-0.00297|-0.185043|-0.00352|-0.111399|-0.002119|-0.077625|-0.001477|52.569631||||||||||||||||||||94|0|0|0.006082
N|XNYS|202609|RCBC|ODD|250|LNYNN|15|7587.7|146|92|54|0|37|0|0|10|0|7|0|0|0.336481|0.006563|0.358519|0.006993|0.422222|0.008236|0.283889|0.005538|0.447037|0.00872|51.266204|0.710185|0.367222|0.007163|0.51708|54|0.171481|2386.447887|0||0||||||||54|0|6|17|11|2386.447887
N|XNYS|202609|RCBC|ODD|250|LNYYN|2184|1074796.17|20580|20003|577|0|577|0|0|0|0|0|0|0|-0.016759|-0.000319|-0.047019|-0.000895|-0.060659|-0.001155|-0.080121|-0.001526|-0.119428|-0.002274|52.507478|0.408094|0.078371|0.001493|0.192041|577|0.164861|0.007173|0||0||||||||581|0|63|0|0|0.007173
N|XNYS|202609|RCBC|ODD|250|LYNNN|1|510.8|10|0|10|0|10|0|0|0|0|0|0|0|0.24|0.00471|0.24|0.00471|0.24|0.00471|-0.13|-0.002551|-0.34|-0.006672|50.96|0.24|0.24|0.00471|1|0|||10|0.015882|0||||||||10|0||||
N|XNYS|202609|RCBC|ODD|250|LYNYN|613|332598.2|6416|4928|1488|0|1488|0|0|0|0|0|0|0|0.269261|0.00521|0.284772|0.005511|0.285632|0.005527|0.255934|0.004953|0.237614|0.004598|51.677722|0.397917|0.297453|0.005756|0.747526|1017|0.075128|0.013002|445|0.010448|26|0.063846|0.013774||||||1492|0||||
N|XNYS|202609|RCBC|ODD|5000|LNNNN|9|46856.72|886|886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|RCBC|ODD|5000|LNNYN|12|62434.71|1185|888|297|0|297|0|0|0|0|0|0|0|-0.753401|-0.014544|-0.753401|-0.014544|-0.756734|-0.014609|-0.573401|-0.01107|-0.523401|-0.010104|51.8||||||||||||||||||||3|0|0|0.010548
N|XNYS|202609|RCBC|ODD|5000|LNYNN|3|15481.62|297|99|198|0|99|0|99|0|0|0|0|0|0.61|0.011708|0.61|0.011708|0.615|0.011804|0.445|0.008541|0.265|0.005086|52.1|1.51|0.61|0.011708|0.403974|198|0.45|2.524112|0||0||||||||198|0|2|0|0|2.524112
N|XNYS|202609|RCBC|ODD|5000|LNYYN|6|30367.38|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCBC|ODD|5000|LYNYN|12|61324.78|1170|673|497|0|497|0|0|0|0|0|0|0|0.390463|0.007453|0.458189|0.008746|0.462012|0.008819|0.38831|0.007412|0.345091|0.006587|52.387586|0.471026|0.462012|0.008819|0.980863|214|0.010467|0.012415|283|0.009783|0||||||||586|0||||
N|XNYS|202609|RCBC|ROUND|1000|LNNYN|3|14765|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCBC|ROUND|10000|LNNNN|92|1127345.75|21669|19384|2285|0|115|85|4|21|1135|106|619|200|-0.08905|-0.001736|-0.072236|-0.001408|-0.089379|-0.001742|-0.039965|-0.000779|-0.032963|-0.000643|51.298836||||||||||||||||||||16|1396|1023|123674.943493
N|XNYS|202609|RCBC|ROUND|10000|LNNYN|1411|14733780.83|285330|284753|577|0|577|0|0|0|0|0|0|0|0.24|0.004558|0.24|0.004558|0.24|0.004558|0.24|0.004558|0.24|0.004558|52.65||||||||||||||||||||2|0|0|0.003051
N|XNYS|202609|RCBC|ROUND|10000|LNYNN|21|270311|5200|2447|2753|0|921|512|100|0|60|143|1017|0|-0.010592|-0.000203|-0.022347|-0.000427|-0.084185|-0.00161|-0.036811|-0.000704|0.034809|0.000666|52.289146|0.845572|0.162659|0.003111|0.192366|2753|0.341457|62150.634567|0||0||||||||2700|557|15|2077|2074|62150.634567
N|XNYS|202609|RCBC|ROUND|10000|LNYYN|3176|37497982.02|726562|725862|700|0|700|0|0|0|0|0|0|0|-0.055714|-0.001088|0.115714|0.00226|0.078571|0.001535|-0.101429|-0.001981|0.055714|0.001088|51.197857|0.367143|0.075714|0.001479|0.206226|700|0.145714|0.012669|0||0||||||||1000|100|5|0|0|0.012669
N|XNYS|202609|RCBC|ROUND|10000|LYNYN|54|693965.73|13327|10110|3217|0|3217|0|0|0|0|0|0|0|0.464597|0.009049|0.534228|0.010405|0.510314|0.00994|0.515036|0.010032|0.583419|0.011363|51.341761|0.751293|0.734992|0.014316|0.978303|906|0.02894|0.024139|2311|0.013704|0||||||||3155|486||||
N|XNYS|202609|RCBC|ROUND|20000|LNNNN|65|1959867.75|37469|33089|4380|0|83|717|300|0|0|15|3230|35|-0.646037|-0.012469|-0.646037|-0.012469|-0.558591|-0.010781|-0.428879|-0.008278|-0.597089|-0.011524|51.811054||||||||||||||||||||14|3796|3381|85038.766116
N|XNYS|202609|RCBC|ROUND|20000|LNNYN|10|398188.36|7562|6774|788|0|788|0|0|0|0|0|0|0|0.244162|0.004636|0.213198|0.004048|0.213198|0.004048|0.213198|0.004048|0.282665|0.005367|52.664454||||||||||||||||||||3|0|0|0.008762
N|XNYS|202609|RCBC|ROUND|20000|LNYNN|12|343371.25|6555|4324|2231|0|23|141|0|587|239|322|919|0|-0.064012|-0.001223|-0.061273|-0.00117|-0.215495|-0.004116|-0.198911|-0.0038|-0.119615|-0.002285|52.349827|0.645858|0.164684|0.003146|0.254985|2231|0.240587|86390.902588|0||0||||||||2000|931|7|1794|1632|86390.902588
N|XNYS|202609|RCBC|ROUND|20000|LNYYN|1690|35839246.74|688039|687839|200|0|200|0|0|0|0|0|0|0|0.0842|0.001612|0.0842|0.001612|0.0792|0.001516|0.0842|0.001612|-0.0858|-0.001642|52.2425|0.515|0.0842|0.001612|0.163495|200|0.2154|0.007667|0||0||||||||500|0|2|0|0|0.007667
N|XNYS|202609|RCBC|ROUND|20000|LYNYN|30|863811.47|16542|14867|1675|0|1675|0|0|0|0|0|0|0|0.57766|0.0113|0.57766|0.0113|0.636585|0.012453|0.351397|0.006874|0.673648|0.013178|51.120991|0.711164|0.675152|0.013207|0.949362|201|0.15005|0.026364|1474|0.014268|0||||||||800|875||||
N|XNYS|202609|RCBC|ROUND|200000|LNNNN|2|540800|10400|10000|400|0|0|0|0|0|0|0|0|400|-0.16|-0.003081|-0.4|-0.007703|-0.32|-0.006162|-0.4|-0.007703|-0.4|-0.007703|51.93||||||||||||||||||||1|2066|2043|654962.367417
N|XNYS|202609|RCBC|ROUND|200000|LNYYN|1|362320|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCBC|ROUND|5000|LNNNN|207|1183055.47|22844|20395|2449|0|119|400|0|176|360|106|307|981|-0.127146|-0.002471|-0.159486|-0.0031|-0.179404|-0.003487|-0.20452|-0.003975|-0.208179|-0.004046|51.449575||||||||||||||||||||29|2196|1897|446578.828864
N|XNYS|202609|RCBC|ROUND|5000|LNNYN|4664|24420577.73|468567|467202|1365|0|1365|0|0|0|0|0|0|0|-0.10507|-0.002023|-0.101773|-0.001959|-0.097465|-0.001876|-0.069678|-0.001341|-0.195495|-0.003763|51.947571||||||||||||||||||||16|0|0|0.006666
N|XNYS|202609|RCBC|ROUND|5000|LNYNN|23|119234|2300|671|1629|0|484|273|143|67|210|177|275|0|0.321265|0.006169|0.321265|0.006169|0.074487|0.00143|0.031584|0.000606|0.081369|0.001562|52.077686|0.979374|0.356169|0.006839|0.363671|1629|0.311602|24038.649825|0||0||||||||2000|0|20|572|560|24038.649825
N|XNYS|202609|RCBC|ROUND|5000|LNYYN|11023|58389561.59|1107295|1104197|3098|0|3098|0|0|0|0|0|0|0|0.099435|0.001896|0.10234|0.001952|0.233873|0.00446|0.220584|0.004207|0.22664|0.004322|52.432595|0.612815|0.093719|0.001787|0.152931|3098|0.259548|0.008756|0||0||||||||4291|125|41|0|0|0.008756
N|XNYS|202609|RCBC|ROUND|5000|LYNYN|2200|11804875.78|223643|210748|12895|0|12895|0|0|0|0|0|0|0|0.159093|0.003072|0.178425|0.003446|0.175995|0.003399|0.182814|0.00353|0.211988|0.004094|51.784866|0.328759|0.306239|0.005914|0.931499|4203|0.034547|0.017145|8692|0.013404|0||||||||12847|434||||
N|XNYS|202609|RCBC|ROUND|50000|LNNNN|9|536250|10100|10095|5|0|0|0|0|0|0|0|5|0|-0.35|-0.006539|-0.35|-0.006539|-0.35|-0.006539|-0.35|-0.006539|-0.35|-0.006539|53.525||||||||||||||||||||1|880|97|112382.313977
N|XNYS|202609|RCBC|ROUND|50000|LNNYN|1|54713.6|1030|1030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCBC|ROUND|50000|LNYNN|5|307990|5900|2900|3000|0|956|1300|0|0|0|0|600|144|-0.147853|-0.002811|-0.147853|-0.002811|-0.298187|-0.005669|-0.298187|-0.005669|-0.328227|-0.00624|52.599833|0.559667|0.066333|0.001261|0.118523|3000|0.246667|50380.099348|0||0||||||||800|2200|4|2042|1901|50380.099348
N|XNYS|202609|RCBC|ROUND|50000|LNYYN|42|2454436.2|47498|47498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCBC|ROUND|50000|LYNYN|104|11697827|229000|229000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCD|ODD|0|LNNNN|266|17874.6|767|697|70|0|0|0|0|0|1|6|3|60|-0.179571|-0.007707|-0.179571|-0.007707|-0.179571|-0.007707|-0.177|-0.007597|-0.179143|-0.007689|23.299714||||||||||||||||||||17|85|24|4118827.458876
N|XNYS|202609|RCD|ODD|0|LNNYN|150|12319.89|527|510|17|0|17|0|0|0|0|0|0|0|-0.244706|-0.010507|-0.244706|-0.010507|-0.244706|-0.010507|-0.248235|-0.010658|-0.254118|-0.010911|23.290588||||||||||||||||||||11|0|0|0.011847
N|XNYS|202609|RCD|ODD|0|LNYNN|17|1445.48|62|51|11|0|0|0|4|0|3|0|0|4|0.161818|0.006913|0.161818|0.006913|0.161818|0.006913|0.161818|0.006913|0.161818|0.006913|23.407273|0.923636|0.18|0.00769|0.194882|11|0.371818|2154579.63953|0||0||||||||19|0|3|18|11|2154579.63953
N|XNYS|202609|RCD|ODD|0|LNYYN|241|16382.08|709|545|164|0|164|0|0|0|0|0|0|0|0.236585|0.01017|0.235488|0.010123|0.217256|0.009339|0.215244|0.009253|0.214878|0.009237|23.262226|0.448232|0.260366|0.011193|0.580873|164|0.093933|0.009198|0||0||||||||164|0|62|0|0|0.009198
N|XNYS|202609|RCD|ODD|0|LYNNN|1|230|10|0|10|0|10|0|0|0|0|0|0|0|0.68|0.029122|0.68|0.029122|0.68|0.029122|0.68|0.029122|0.68|0.029122|23.35|0.7|0.68|0.029122|0.971429|10|0.01|0.0062|0||0||||||||10|0||||
N|XNYS|202609|RCD|ODD|0|LYNYN|171|10340.11|449|253|196|0|196|0|0|0|0|0|0|0|0.235153|0.010159|0.235918|0.010192|0.212092|0.009163|0.210102|0.009077|0.212143|0.009165|23.147066|0.298827|0.24301|0.010499|0.813215|98|0.055816|0.010859|98|0.010744|0||||||||196|0||||
N|XNYS|202609|RCD|ODD|1000|LNNNN|92|136270.12|5868|4935|890|0|50|0|1|0|0|1|268|570|-0.011225|-0.000484|-0.012472|-0.000538|-0.011539|-0.000498|0.003618|0.000156|0.043663|0.001883|23.191326||||||||||||||||||||16|855|472|2919446.318091
N|XNYS|202609|RCD|ODD|1000|LNNYN|42|71051.12|2998|2924|74|0|74|0|0|0|0|0|0|0|-0.256757|-0.011151|-0.256757|-0.011151|-0.256757|-0.011151|-0.256757|-0.011151|-0.256757|-0.011151|23.025||||||||||||||||||||2|0|0|0.011306
N|XNYS|202609|RCD|ODD|1000|LNYNN|5|7720.2|331|198|133|0|0|0|0|0|82|0|0|51|0.34609|0.01479|0.34609|0.01479|0.257895|0.011021|0.276391|0.011812|0.282556|0.012075|23.399662|0.50609|0.25406|0.010857|0.502006|133|0.126015|1592347.186316|0||0||||||||133|0|2|12|11|1592347.186316
N|XNYS|202609|RCD|ODD|1000|LNYYN|153|201195.57|8578|8388|190|0|190|0|0|0|0|0|0|0|0.141105|0.006098|0.141105|0.006098|0.144737|0.006255|0.144737|0.006255|0.144737|0.006255|23.137789|0.273684|0.141105|0.006098|0.515577|190|0.066289|0.010917|0||0||||||||190|0|3|0|0|0.010917
N|XNYS|202609|RCD|ODD|1000|LYNNN|4|5380.8|233|0|233|0|233|0|0|0|0|0|0|0|0.354807|0.015284|0.354807|0.015284|0.354807|0.015284|0.354807|0.015284|0.354807|0.015284|23.213798|0.414292|0.354807|0.015284|0.856418|181|0.038287|0.011546|52|0.006604|0||||||||233|0||||
N|XNYS|202609|RCD|ODD|1000|LYNYN|24|35709.33|1545|181|1364|0|1364|0|0|0|0|0|0|0|0.167273|0.00721|0.167273|0.00721|0.164963|0.00711|0.164963|0.00711|0.156276|0.006736|23.201452|0.21305|0.169377|0.0073|0.79501|686|0.043418|0.011094|678|0.01248|0||||||||1364|0||||
N|XNYS|202609|RCD|ODD|250|LNNNN|134|73457.37|3143|2898|233|0|14|0|0|0|0|30|0|189|-0.144464|-0.006202|-0.141888|-0.006092|-0.13588|-0.005834|-0.101116|-0.004341|-0.103948|-0.004463|23.292253||||||||||||||||||||11|85|59|4368880.934257
N|XNYS|202609|RCD|ODD|250|LNNYN|35|21162.11|906|859|47|0|47|0|0|0|0|0|0|0|-0.240638|-0.01028|-0.240638|-0.01028|-0.234255|-0.010007|-0.234255|-0.010007|-0.234255|-0.010007|23.409468||||||||||||||||||||4|0|0|0.013557
N|XNYS|202609|RCD|ODD|250|LNYNN|21|9976.27|429|239|190|0|100|21|2|0|0|0|26|41|0.157053|0.006759|0.157053|0.006759|0.155474|0.006691|0.153263|0.006595|0.153263|0.006595|23.237789|0.328947|0.149316|0.006426|0.45392|190|0.089816|116261.897703|0||0||||||||208|0|10|14|0|116261.897703
N|XNYS|202609|RCD|ODD|250|LNYYN|1434|595156.11|25809|25544|265|0|265|0|0|0|0|0|0|0|0.234264|0.010088|0.232|0.00999|0.226717|0.009763|0.226717|0.009763|0.226717|0.009763|23.223151|0.409698|0.234264|0.010088|0.571797|265|0.087717|0.007797|0||0||||||||265|0|13|0|0|0.007797
N|XNYS|202609|RCD|ODD|250|LYNYN|30|12571.46|544|209|335|0|335|0|0|0|0|0|0|0|0.070896|0.00306|0.070896|0.00306|0.08406|0.003628|0.059881|0.002584|0.060985|0.002632|23.169388|0.132149|0.111045|0.004793|0.840298|81|0.043642|0.013365|254|0.011151|0||||||||335|0||||
N|XNYS|202609|RCD|ROUND|1000|LNNNN|594|1547570.15|66636|63158|3091|0|70|72|31|4|303|100|748|1763|-0.087176|-0.003757|-0.073384|-0.003163|-0.096923|-0.004177|-0.083876|-0.003615|-0.066328|-0.002859|23.203175||||||||||||||||||||33|3992|2944|3771193.264178
N|XNYS|202609|RCD|ROUND|1000|LNNYN|156|493170.74|21077|20811|266|0|266|0|0|0|0|0|0|0|-0.18218|-0.007809|-0.18218|-0.007809|-0.144586|-0.006197|-0.154173|-0.006608|-0.172293|-0.007385|23.330714||||||||||||||||||||4|0|0|0.01293
N|XNYS|202609|RCD|ROUND|1000|LNYNN|12|34575.82|1491|943|548|0|421|0|0|0|127|0|0|0|0.14458|0.006231|0.14458|0.006231|0.175219|0.007551|0.175219|0.007551|0.171569|0.007394|23.204015|0.517518|0.270109|0.011641|0.521932|548|0.123704|2065.044113|0||0||||||||448|100|3|1|0|2065.044113
N|XNYS|202609|RCD|ROUND|1000|LNYYN|153|482490.84|20759|19281|1478|0|1478|0|0|0|0|0|0|0|0.095162|0.004111|0.091137|0.003937|-0.013816|-0.000597|-0.012578|-0.000543|-0.042449|-0.001834|23.147693|0.297591|0.130663|0.005645|0.439069|1478|0.083464|0.010872|0||0||||||||1600|177|15|0|0|0.010872
N|XNYS|202609|RCD|ROUND|1000|LYNNN|21|48837|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.480152|0.020386|0.463486|0.019679|0.480629|0.020406|0.480629|0.020406|0.47539|0.020184|23.552857|0.594286|0.484438|0.020568|0.81516|1792|0.064364|0.017626|308|0.018937|0||||||||2100|0||||
N|XNYS|202609|RCD|ROUND|1000|LYNYN|83|227311.1|9838|2677|7161|0|7161|0|0|0|0|0|0|0|0.092065|0.003982|0.090721|0.003924|0.096221|0.004162|0.093312|0.004036|0.08647|0.00374|23.1203|0.138213|0.129532|0.005603|0.937196|1778|0.01748|0.011071|5383|0.013088|0||||||||6770|479||||
N|XNYS|202609|RCD|ROUND|10000|LNNNN|34|393514.89|16925|15979|946|0|0|0|0|0|500|0|0|446|-0.097146|-0.004198|-0.097146|-0.004198|-0.097146|-0.004198|-0.097146|-0.004198|-0.097146|-0.004198|23.139271||||||||||||||||||||2|554|551|301932.40417
N|XNYS|202609|RCD|ROUND|10000|LNNYN|14|166773.5|7150|7150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCD|ROUND|10000|LNYNN|6|85387.8|3680|2839|841|0|0|1|0|8|700|132|0|0|-0.118145|-0.005086|-0.118145|-0.005086|0.105791|0.004554|0.136706|0.005884|0.136706|0.005884|23.231617|0.496766|0.144328|0.006213|0.290536|841|0.176219|7985.798624|0||0||||||||800|241|2|1016|809|7985.798624
N|XNYS|202609|RCD|ROUND|10000|LNYYN|13|161353.02|6979|6419|560|0|560|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.229464|0.1625|0|0|0|560|0.08125|0.007132|0||0||||||||600|0|2|0|0|0.007132
N|XNYS|202609|RCD|ROUND|10000|LYNNN|2|21949.08|947|0|947|0|947|0|0|0|0|0|0|0|0.097096|0.004199|0.097096|0.004199|0.097096|0.004199|0.097096|0.004199|0.097096|0.004199|23.121003|0.112967|0.112967|0.004886|1|0|||947|0.016893|0||||||||946|1||||
N|XNYS|202609|RCD|ROUND|10000|LYNYN|11|159901.5|6916|4411|2505|0|2505|0|0|0|0|0|0|0|0.121218|0.005249|0.121218|0.005249|0.11796|0.005108|0.101673|0.004403|0.093198|0.004036|23.093064|0.133657|0.133657|0.005788|1|0|||2505|0.012241|0||||||||600|1905||||
N|XNYS|202609|RCD|ROUND|20000|LNNNN|28|772588.01|32802|31777|1025|0|0|0|0|0|0|0|0|1025|0.257317|0.0112|0.257317|0.0112|0.257317|0.0112|0.257317|0.0112|0.259034|0.011275|22.974756||||||||||||||||||||2|547|54|2368559.41337
N|XNYS|202609|RCD|ROUND|20000|LNYNN|4|113389.5|4910|3413|1497|0|397|0|0|0|100|0|0|1000|-0.23191|-0.009972|-0.23191|-0.009972|-0.23191|-0.009972|-0.23191|-0.009972|-0.093714|-0.00403|23.256159|0.452879|0.136887|0.005886|0.30226|1497|0.157996|9027100.953237|0||0||||||||800|697|2|838|638|9027100.953237
N|XNYS|202609|RCD|ROUND|20000|LNYYN|1|22990|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCD|ROUND|20000|LYNYN|5|152740.2|6640|4100|2540|0|2540|0|0|0|0|0|0|0|0.134567|0.005825|0.134567|0.005825|0.134567|0.005825|0.121654|0.005266|0.036614|0.001585|23.100433|0.134567|0.134567|0.005825|1|0|||2540|0.011597|0||||||||1000|1540||||
N|XNYS|202609|RCD|ROUND|200000|LNNNN|5|1581492.21|68379|67670|709|0|21|0|0|0|0|0|0|688|-0.332722|-0.014274|-0.332722|-0.014274|-0.332722|-0.014274|-0.33213|-0.014249|-0.33213|-0.014249|23.309753||||||||||||||||||||3|831|789|2808001.799078
N|XNYS|202609|RCD|ROUND|5000|LNNNN|133|1010148.37|43326|41759|1300|0|0|0|0|0|0|342|2|956|0.0768|0.003304|0.072338|0.003113|0.068946|0.002967|0.068946|0.002967|0.009985|0.00043|23.241073||||||||||||||||||||7|1187|1069|1898624.395073
N|XNYS|202609|RCD|ROUND|5000|LNNYN|16|110145.6|4704|4704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCD|ROUND|5000|LNYNN|9|61845.51|2676|2061|615|0|336|7|0|0|0|0|0|272|0.023772|0.001027|0.023772|0.001027|0.037041|0.0016|0.102407|0.004424|0.058179|0.002513|23.150114|0.319935|0.022114|0.000955|0.06912|615|0.148911|1756351.922749|0||0||||||||1002|216|4|27|27|1756351.922749
N|XNYS|202609|RCD|ROUND|5000|LNYYN|13|95239.01|4093|3351|742|0|742|0|0|0|0|0|0|0|0.327844|0.014037|0.327844|0.014037|0.327844|0.014037|0.327844|0.014037|0.327844|0.014037|23.355047|0.44535|0.333073|0.014261|0.747889|742|0.056139|0.01366|0||0||||||||966|200|5|0|0|0.01366
N|XNYS|202609|RCD|ROUND|5000|LYNNN|1|5775|250|0|135|115|135|115|0|0|0|0|0|0|0.0772|0.003349|0.0772|0.003349|0.0772|0.003349|0.0772|0.003349|0.0772|0.003349|23.05|0.1|0.0772|0.003349|0.772|250|0.0114|0.270096|0||0||||||||250|0||||
N|XNYS|202609|RCD|ROUND|5000|LYNYN|21|163087.13|7041|3506|3535|0|3535|0|0|0|0|0|0|0|0.076795|0.003321|0.079001|0.003417|0.076455|0.003307|0.076455|0.003307|0.074518|0.003223|23.120574|0.179983|0.170597|0.007379|0.94785|897|0.018495|0.020145|2638|0.01331|0||||||||2200|1525||||
N|XNYS|202609|RCD|ROUND|50000|LNNNN|23|2092508.98|89626|80570|9056|0|0|0|0|0|2|1700|0|7354|-0.148782|-0.006452|-0.148782|-0.006452|-0.148782|-0.006452|-0.146021|-0.006332|-0.146004|-0.006331|23.061062||||||||||||||||||||5|9371|9193|3673193.088444
N|XNYS|202609|RCD|ROUND|50000|LNYNN|1|95120|4100|4084|4|0|4|0|0|0|0|0|0|0|-0.16|-0.006864|-0.16|-0.006864|-0.16|-0.006864|-0.16|-0.006864|-0.16|-0.006864|23.31|0.3|0.1|0.00429|0.333333|4|0.1|0.019173|0||0||||||||300|0|1|0|0|0.019173
N|XNYS|202609|RCEL|ODD|0|LNNNN|10898|423908.99|38635|36579|2056|0|63|120|131|192|122|263|808|357|-0.002437|-0.000222|-0.007096|-0.000648|-0.001031|-0.000094|0.004864|0.000444|0.027271|0.002489|10.956787||||||||||||||||||||524|4777|2914|276671.517993
N|XNYS|202609|RCEL|ODD|0|LNNYN|11291|819347.03|77681|77217|464|0|464|0|0|0|0|0|0|0|-0.0275|-0.002548|-0.026616|-0.002466|-0.028384|-0.00263|-0.037737|-0.003496|-0.042651|-0.003952|10.793362||||||||||||||||||||93|12|12|0.005734
N|XNYS|202609|RCEL|ODD|0|LNYNN|523|23832.1|2160|1976|184|0|95|72|0|5|1|7|4|0|-0.00462|-0.000416|-0.001467|-0.000132|-0.000924|-0.000083|0.009076|0.000818|0.024348|0.002193|11.102038|0.04712|0.01337|0.001204|0.283737|184|0.016875|2134.101292|0||0||||||||188|0|31|315|215|2134.101292
N|XNYS|202609|RCEL|ODD|0|LNYYN|22697|1126826.93|105409|102574|2835|0|2835|0|0|0|0|0|0|0|0.010734|0.001001|0.010106|0.000943|0.013436|0.001253|0.01169|0.00109|0.001594|0.000149|10.721138|0.068829|0.011605|0.001082|0.168606|2835|0.028612|0.00941|0||0||||||||3563|0|589|21|20|0.00941
N|XNYS|202609|RCEL|ODD|0|LYNNN|8|362.75|33|29|4|0|4|0|0|0|0|0|0|0|0.07|0.006616|0.15|0.014178|0.14|0.013233|0.19|0.017958|0.21|0.019849|10.58|0.02|0.02|0.00189|1|0|||4|0.054962|0||||||||4|0||||
N|XNYS|202609|RCEL|ODD|0|LYNYN|2211|138885.81|12997|10497|2500|0|2500|0|0|0|0|0|0|0|0.013944|0.001273|0.0172|0.001571|0.010156|0.000927|0.004736|0.000433|-0.0136|-0.001242|10.950054|0.05406|0.037312|0.003407|0.690196|1101|0.021131|0.012555|1244|0.009929|155|0.015032|0.003473||||||2551|0||||
N|XNYS|202609|RCEL|ODD|1000|LNNNN|23|24764.25|2141|2043|98|0|0|0|0|98|0|0|0|0|0.01|0.000946|0.01|0.000946|0.01|0.000946|-0.01|-0.000946|0|0|10.57||||||||||||||||||||1|229|93|263.748265
N|XNYS|202609|RCEL|ODD|1000|LNNYN|19|20409.63|1785|1687|98|0|98|0|0|0|0|0|0|0|-0.04|-0.003723|-0.04|-0.003723|-0.07|-0.006515|-0.08|-0.007445|-0.08|-0.007445|10.745||||||||||||||||||||1|0|0|0.012351
N|XNYS|202609|RCEL|ODD|1000|LNYNN|1|1088.7|95|0|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000873|0.09|0.007853|11.46|0.06|0|0|0|95|0.03|0.016555|0||0||||||||95|0|1|0|0|0.016555
N|XNYS|202609|RCEL|ODD|1000|LNYYN|73|78685.8|6881|6583|298|0|298|0|0|0|0|0|0|0|-0.003691|-0.000321|0.014027|0.00122|0.023859|0.002074|0.028255|0.002457|0.027349|0.002378|11.501779|0.048255|0.007718|0.000671|0.159944|298|0.020268|0.010586|0||0||||||||853|0|9|0|0|0.010586
N|XNYS|202609|RCEL|ODD|1000|LYNYN|35|37532.94|3314|2953|361|0|361|0|0|0|0|0|0|0|0.020942|0.001843|0.020942|0.001843|0.022687|0.001997|0.037784|0.003326|0.030831|0.002714|11.360983|0.024737|0.039529|0.003479|1.597984|66|0.015303|0.009065|203|0.010723|92|0.04|0.00018||||||652|0||||
N|XNYS|202609|RCEL|ODD|250|LNNNN|944|461746.93|41289|37197|4064|0|137|208|477|437|524|594|1305|382|-0.002975|-0.000269|-0.00799|-0.000722|-0.007323|-0.000662|-0.001639|-0.000148|0.000162|0.000015|11.068702||||||||||||||||||||88|4856|3304|155441.010685
N|XNYS|202609|RCEL|ODD|250|LNNYN|7715|2732885.4|244410|243487|923|0|923|0|0|0|0|0|0|0|-0.024745|-0.002239|-0.022275|-0.002015|-0.026609|-0.002407|-0.03403|-0.003079|-0.03221|-0.002914|11.054009||||||||||||||||||||36|63|63|0.007486
N|XNYS|202609|RCEL|ODD|250|LNYNN|67|32871.62|2887|2514|373|0|111|87|56|0|2|89|28|0|0.011501|0.001038|0.005496|0.000496|0.005228|0.000472|0.017078|0.001541|-0.002627|-0.000237|11.082828|0.047051|0.016917|0.001526|0.359544|373|0.015067|14710.678952|0||0||||||||545|0|11|591|162|14710.678952
N|XNYS|202609|RCEL|ODD|250|LNYYN|7206|2729072.91|244035|238409|5626|0|5626|0|0|0|0|0|0|0|0.000178|0.000016|0.001893|0.000169|0.002823|0.000251|0.004541|0.000404|0.019122|0.001702|11.234204|0.053846|0.006145|0.000547|0.114115|5626|0.023851|0.00965|0||0||||||||7665|0|197|13|2|0.00965
N|XNYS|202609|RCEL|ODD|250|LYNYN|1063|499493.36|45255|39550|5705|0|5705|0|0|0|0|0|0|0|0.00099|0.000091|0.001578|0.000144|-0.0015|-0.000137|-0.006032|-0.000552|-0.016312|-0.001492|10.929616|0.032182|0.030242|0.002767|0.939706|1037|0.011953|0.009914|4291|0.010924|377|0.018196|0.006623||||||6919|0||||
N|XNYS|202609|RCEL|ROUND|1000|LNNNN|1325|1516818.91|136691|131700|4991|0|100|364|358|601|320|475|1969|804|-0.004378|-0.0004|0.000329|0.00003|0.000076|0.000007|0.001847|0.000169|-0.002242|-0.000205|10.948678||||||||||||||||||||44|7133|4012|164304.703365
N|XNYS|202609|RCEL|ROUND|1000|LNNYN|16845|47431610.09|4478864|4477445|1419|0|1419|0|0|0|0|0|0|0|-0.02136|-0.001956|-0.008407|-0.00077|-0.010853|-0.000994|0.001508|0.000138|0.001727|0.000158|10.917671||||||||||||||||||||18|24|24|0.008521
N|XNYS|202609|RCEL|ROUND|1000|LNYNN|7|9564.76|842|622|220|0|220|0|0|0|0|0|0|0|0.003636|0.000329|0.019455|0.00176|0.019455|0.00176|0.019455|0.00176|0.003636|0.000329|11.054091|0.05|0.019455|0.00176|0.389091|220|0.015273|0.068728|0||0||||||||204|16|2|0|0|0.068728
N|XNYS|202609|RCEL|ROUND|1000|LNYYN|13385|28433466.24|2653093|2645565|7528|0|7528|0|0|0|0|0|0|0|0.00676|0.000609|0.016485|0.001486|0.012505|0.001127|0.014802|0.001334|0.036893|0.003325|11.097161|0.08745|0.031476|0.002836|0.359931|7528|0.027987|0.013053|0||0||||||||20567|475|131|20|20|0.013053
N|XNYS|202609|RCEL|ROUND|1000|LYNNN|2|2329.3|215|0|215|0|215|0|0|0|0|0|0|0|-0.000698|-0.000064|-0.000698|-0.000064|-0.006047|-0.000559|-0.015349|-0.001418|-0.027442|-0.002536|10.82093|0.026047|0.020698|0.001913|0.794643|115|0.005|0.015124|100|0.063478|0||||||||215|0||||
N|XNYS|202609|RCEL|ROUND|1000|LYNYN|4296|5355325.48|489213|476229|12984|0|12984|0|0|0|0|0|0|0|0.000122|0.000011|-0.000253|-0.000023|0.006801|0.000623|0.008333|0.000764|0.021474|0.001969|10.90826|0.036352|0.032678|0.002996|0.898939|2202|0.012098|0.012777|10616|0.010141|166|0.016807|0.013978||||||17602|638||||
N|XNYS|202609|RCEL|ROUND|10000|LNNNN|5|65075.12|6154|6134|20|0|0|0|0|20|0|0|0|0|-0.06|-0.005102|-0.06|-0.005102|-0.06|-0.005102|-0.06|-0.005102|-0.06|-0.005102|11.76||||||||||||||||||||1|232|232|658.108839
N|XNYS|202609|RCEL|ROUND|10000|LNNYN|34|427839.06|39305|39305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCEL|ROUND|10000|LNYYN|24|306573.01|27986|27984|2|0|2|0|0|0|0|0|0|0|0.09|0.008978|0.09|0.008978|0.09|0.008978|0.09|0.008978|0.11|0.010973|10.025|0.13|0.09|0.008978|0.692308|2|0.02|0.019917|0||0||||||||300|0|1|0|0|0.019917
N|XNYS|202609|RCEL|ROUND|10000|LYNYN|9|117365.49|10521|10175|346|0|346|0|0|0|0|0|0|0|0|0|-0.00289|-0.000263|0.00578|0.000526|-0.029769|-0.00271|0.069769|0.006351|10.986214|0.01289|0.021329|0.001941|1.654709|100|0.01|0.013806|0||246|0.01|0.014735||||||1000|0||||
N|XNYS|202609|RCEL|ROUND|20000|LNNNN|1|22000|2000|0|2000|0|0|0|0|0|0|0|0|2000|-0.017975|-0.001645|-0.01557|-0.001425|-0.058355|-0.005339|-0.058355|-0.005339|-0.170635|-0.015612|10.93||||||||||||||||||||1|2000|2000|2352206.191784
N|XNYS|202609|RCEL|ROUND|20000|LNNYN|3|69504.25|5854|5854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCEL|ROUND|20000|LNYYN|85|1938606.31|169609|169609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCEL|ROUND|20000|LYNYN|93|2539616.88|221943|221943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCEL|ROUND|250|LNNNN|41|40171|4100|3800|300|0|0|0|0|0|0|100|100|100|0.006667|0.000684|0|0|-0.01|-0.001026|0.003333|0.000342|0.036667|0.003762|9.746667||||||||||||||||||||3|165|131|123815.85817
N|XNYS|202609|RCEL|ROUND|250|LNNYN|156|153169.3|15602|15562|40|0|40|0|0|0|0|0|0|0|0|0|0.01|0.001018|0.01|0.001018|0.03|0.003053|0.04|0.004071|9.825||||||||||||||||||||1|0|0|0.011467
N|XNYS|202609|RCEL|ROUND|250|LNYYN|132|130420|13200|13194|6|0|6|0|0|0|0|0|0|0|0.12|0.012024|0.156667|0.015698|0.153333|0.015364|0.163333|0.016366|0.126667|0.012692|9.98|0.18|0.14|0.014028|0.777778|6|0.02|0.014587|0||0||||||||300|0|3|0|0|0.014587
N|XNYS|202609|RCEL|ROUND|250|LYNYN|90|88738.95|9003|8703|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.00068|-0.003333|-0.00034|-0.003333|-0.00034|-0.003333|-0.00034|-0.01|-0.00102|9.8|0.013333|0.006667|0.00068|0.5|200|0.005|0.006521|100|0.000159|0||||||||300|0||||
N|XNYS|202609|RCEL|ROUND|5000|LNNNN|6|49477.07|4581|4581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCEL|ROUND|5000|LNNYN|10655|64218664.11|5647699|5647699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCEL|ROUND|5000|LNYYN|4335|27424603.6|2484716|2482716|2000|0|2000|0|0|0|0|0|0|0|-0.00265|-0.000234|-0.00408|-0.00036|-0.040795|-0.003603|-0.075765|-0.006691|-0.08771|-0.007746|11.323635|0.06966|0.01857|0.00164|0.266581|2000|0.025545|0.009519|0||0||||||||7800|594|31|0|0|0.009519
N|XNYS|202609|RCEL|ROUND|5000|LYNYN|40|296728.4|26466|26362|104|0|104|0|0|0|0|0|0|0|0.019038|0.001747|0.019038|0.001747|0.019231|0.001765|0.019423|0.001782|0.021346|0.001959|10.8975|0.050385|0.048654|0.004465|0.965649|2|0.045|0.011706|102|0.02293|0||||||||900|0||||
N|XNYS|202609|RCEL|ROUND|50000|LNNNN|1|58400|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCG|ODD|0|LNNNN|2|33.37|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCG|ODD|0|LNNYN|3|149.1|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCG|ODD|0|LNYYN|12|314.1|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCG|ODD|0|LYNYN|4|27.08|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCG|ODD|250|LNNYN|2|590.07|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCG|ROUND|1000|LNNYN|4|10033.76|3294|3294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCG|ROUND|1000|LNYYN|1|2336.3|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCG|ROUND|1000|LYNYN|4|5437|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCG|ROUND|250|LNNYN|32|11125.74|3691|3691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCG|ROUND|250|LNYYN|10|4499.56|1489|1489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCG|ROUND|250|LYNYN|12|5671.74|1885|1885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCGE|ODD|0|LNNNN|7|663|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCGE|ODD|0|LNNYN|5|240.98|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCGE|ODD|0|LNYYN|17|986.82|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCGE|ODD|0|LYNYN|1|29.26|1|0|1|0|1|0|0|0|0|0|0|0|0.15|0.005113|0.15|0.005113|0.13|0.004432|0.12|0.004091|0.11|0.00375|29.335|0.15|0.15|0.005113|1|0|||1|0.014172|0||||||||1|0||||
N|XNYS|202609|RCGE|ODD|1000|LNYYN|1|1995.8|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCGE|ODD|250|LNYYN|2|1602.72|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCGE|ROUND|1000|LNNNN|3435|10154742|343500|343499|1|0|0|0|0|1|0|0|0|0|-0.15|-0.005113|-0.15|-0.005113|-0.13|-0.004432|-0.12|-0.004091|-0.11|-0.00375|29.335||||||||||||||||||||1|125|69|428.012725
N|XNYS|202609|RCGE|ROUND|1000|LNNYN|14|42210|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCGE|ROUND|1000|LNYNN|27|80053|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCGE|ROUND|1000|LNYYN|86|259563|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCGE|ROUND|1000|LYNYN|8|24114|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCGE|ROUND|5000|LNYYN|3|18090|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCGE|ROUND|5000|LYNYN|9|60300|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCI|ODD|0|LNNNN|16788|1587098.86|45529|34179|11340|0|213|431|558|1390|3224|2502|2816|206|0.005303|0.000153|0.005825|0.000168|0.008878|0.000256|0.009899|0.000285|0.009706|0.00028|34.71227||||||||||||||||||||4208|16129|9424|43928.869755
N|XNYS|202609|RCI|ODD|0|LNNYN|3565|444041.18|12789|12641|148|0|148|0|0|0|0|0|0|0|-0.010203|-0.000295|-0.008514|-0.000246|-0.013311|-0.000384|-0.026284|-0.000759|-0.021959|-0.000634|34.630034||||||||||||||||||||52|2|2|0.009608
N|XNYS|202609|RCI|ODD|0|LNYNN|840|86942.72|2503|2261|242|0|98|38|29|20|28|10|11|8|0.006612|0.000195|0.00781|0.000231|0.014628|0.000432|0.017149|0.000506|0.017149|0.000506|33.874525|0.022686|0.001074|0.000032|0.047359|242|0.010806|20397.530925|0||0||||||||247|0|101|516|406|20397.530925
N|XNYS|202609|RCI|ODD|0|LNYYN|3402|361205.55|10311|8574|1737|0|1737|0|0|0|0|0|0|0|-0.002815|-0.00008|-0.005239|-0.00015|-0.009459|-0.00027|-0.011681|-0.000334|-0.012424|-0.000355|35.025299|0.032222|0.007818|0.000223|0.24263|1737|0.012202|0.012547|0||0||||||||1807|0|622|19|19|0.012547
N|XNYS|202609|RCI|ODD|0|LYNNN|142|14704.63|437|271|166|0|87|11|0|14|21|24|9|0|0.001807|0.000053|0.002048|0.00006|0.000904|0.000026|0.004759|0.000139|-0.023133|-0.000675|34.289247|0.006807|0.005482|0.00016|0.80531|11|0.01|0.011467|155|8132.036906|0||||||||166|0||||
N|XNYS|202609|RCI|ODD|0|LYNYN|2926|283689.28|8203|3899|4304|0|4304|0|0|0|0|0|0|0|0.00204|0.000059|0.002607|0.000075|-0.000209|-0.000006|-0.00165|-0.000048|0.004082|0.000118|34.718934|0.018862|0.016113|0.000464|0.854274|733|0.009393|0.011171|3491|0.012051|80|0.012125|0.006142||||||4316|0||||
N|XNYS|202609|RCI|ODD|1000|LNNNN|14350|29576271.06|846178|710005|135491|0|3376|3456|4811|15525|42747|31005|33627|944|0.005535|0.000159|0.006421|0.000184|0.008318|0.000238|0.008895|0.000255|0.009997|0.000286|34.910217||||||||||||||||||||2472|172473|109007|29073.722733
N|XNYS|202609|RCI|ODD|1000|LNNYN|28141|47025576.67|1343906|1335134|8772|0|8772|0|0|0|0|0|0|0|-0.018936|-0.000557|-0.01621|-0.000476|-0.018919|-0.000556|-0.017222|-0.000506|-0.013187|-0.000388|34.020685||||||||||||||||||||191|397|397|0.007364
N|XNYS|202609|RCI|ODD|1000|LNYNN|1997|3990433.01|113603|108337|5266|0|2442|673|526|491|760|283|91|0|0.005773|0.000165|0.00823|0.000235|0.011787|0.000336|0.011439|0.000326|0.007434|0.000212|35.069975|0.02831|0.001774|0.000051|0.062651|5266|0.013268|2676.453222|0||0||||||||5459|0|98|11890|9137|2676.453222
N|XNYS|202609|RCI|ODD|1000|LNYYN|27172|44950369.31|1285294|1222366|62928|0|62928|0|0|0|0|0|0|0|-0.006208|-0.000179|-0.008868|-0.000256|-0.014942|-0.000432|-0.018123|-0.000524|-0.021153|-0.000612|34.59163|0.031405|0.004005|0.000116|0.127525|62928|0.0137|0.009691|0||0||||||||66456|0|1331|1013|1013|0.009691
N|XNYS|202609|RCI|ODD|1000|LYNNN|188|368062.57|10636|6482|4154|0|2853|191|161|0|695|254|0|0|0.006591|0.000193|0.003946|0.000115|0.009798|0.000286|0.010479|0.000306|-0.006358|-0.000186|34.210487|0.010744|0.008317|0.000243|0.774143|830|0.006072|0.008948|3324|2245.326683|0||||||||4163|0||||
N|XNYS|202609|RCI|ODD|1000|LYNYN|14416|26281008.18|755521|591572|163851|98|163851|98|0|0|0|0|0|0|-0.001987|-0.000057|-0.002151|-0.000062|-0.004552|-0.000131|-0.003423|-0.000098|0.002065|0.000059|34.768606|0.016071|0.014608|0.00042|0.908999|26105|0.006989|0.009789|132365|0.0115|5479|0.01142|0.006518||||||169196|0||||
N|XNYS|202609|RCI|ODD|250|LNNNN|13567|7811191.31|225214|180255|44931|0|1292|1721|2443|6108|11845|8914|11909|699|0.005943|0.00017|0.005841|0.000167|0.00859|0.000246|0.010665|0.000305|0.010749|0.000308|34.91372||||||||||||||||||||2950|57902|34686|38988.532017
N|XNYS|202609|RCI|ODD|250|LNNYN|7466|4415849.04|128378|127299|1079|0|1079|0|0|0|0|0|0|0|-0.004856|-0.000141|-0.005088|-0.000148|-0.020195|-0.000587|-0.023438|-0.000681|-0.011946|-0.000347|34.425357||||||||||||||||||||66|22|22|0.008991
N|XNYS|202609|RCI|ODD|250|LNYNN|1428|867114.51|25065|22677|2374|0|970|418|188|232|337|151|69|9|0.001955|0.000056|0.002523|0.000072|0.006748|0.000194|0.009823|0.000282|0.024402|0.000701|34.80699|0.021537|0.001049|0.00003|0.048699|2374|0.010244|5574.298077|0||0||||||||2395|0|136|5694|4601|5574.298077
N|XNYS|202609|RCI|ODD|250|LNYYN|3392|1908858.44|54766|46096|8670|0|8670|0|0|0|0|0|0|0|-0.00452|-0.000129|-0.005805|-0.000166|-0.00986|-0.000281|-0.008835|-0.000252|-0.007413|-0.000211|35.075935|0.030483|0.007238|0.000206|0.237429|8670|0.011623|0.011926|0||0||||||||8926|0|557|137|137|0.011926
N|XNYS|202609|RCI|ODD|250|LYNNN|199|120014.19|3508|2606|902|0|723|65|79|14|12|9|0|0|0.00561|0.000163|0.00469|0.000136|0.003947|0.000115|0.001131|0.000033|-0.002417|-0.00007|34.439922|0.016075|0.014534|0.000422|0.904138|119|0.00584|0.01191|783|432.378352|0||||||||911|0||||
N|XNYS|202609|RCI|ODD|250|LYNYN|2600|1433514.16|41321|19126|22195|0|22195|0|0|0|0|0|0|0|0.000691|0.00002|0.000892|0.000026|-0.001468|-0.000042|-0.004294|-0.000124|-0.007025|-0.000203|34.62033|0.016856|0.015303|0.000442|0.907861|2625|0.00892|0.011046|19086|0.010883|484|0.012769|0.005292||||||22329|0||||
N|XNYS|202609|RCI|ROUND|1000|LNNNN|284850|990850504.87|28506559|27394401|1108578|0|39079|50532|61447|176589|308699|225527|239025|7680|0.006225|0.00018|0.006141|0.000178|0.008283|0.00024|0.008797|0.000255|0.009742|0.000282|34.548533||||||||||||||||||||11521|1968486|946864|25100.743984
N|XNYS|202609|RCI|ROUND|1000|LNNYN|14098|49588680.65|1423835|1418867|4968|0|4968|0|0|0|0|0|0|0|-0.01711|-0.000497|-0.006065|-0.000176|-0.006409|-0.000186|-0.005942|-0.000173|0.021582|0.000627|34.432561||||||||||||||||||||66|517|517|0.008942
N|XNYS|202609|RCI|ROUND|1000|LNYNN|11230|37934467.86|1129425|1027936|101489|0|31811|10334|6233|13648|15695|9944|13724|100|0.004109|0.000122|0.004339|0.000129|0.00661|0.000197|0.007881|0.000234|0.011297|0.000336|33.636097|0.020781|0.000407|0.000012|0.019596|101489|0.010187|13499.115946|0||0||||||||107641|0|1073|108195|68794|13499.115946
N|XNYS|202609|RCI|ROUND|1000|LNYYN|11003|39492773.88|1112932|1079752|33180|0|33180|0|0|0|0|0|0|0|-0.004513|-0.000128|-0.005487|-0.000155|-0.010141|-0.000287|-0.004206|-0.000119|-0.000015|0|35.309604|0.036822|0.005155|0.000146|0.139988|33180|0.015834|0.010712|0||0||||||||41786|0|410|1081|981|0.010712
N|XNYS|202609|RCI|ROUND|1000|LYNNN|2552|8572856.45|255979|201775|54004|200|21256|5354|2587|7924|7431|4583|4669|400|0.002807|0.000084|0.00276|0.000083|0.005256|0.000158|0.006056|0.000182|0.006968|0.00021|33.254097|0.009098|0.008108|0.000244|0.891207|3965|0.006765|0.012828|50239|15409.074228|0||||||||56582|70||||
N|XNYS|202609|RCI|ROUND|1000|LYNYN|17437|61739848.22|1786835|1105763|679693|1379|679693|1379|0|0|0|0|0|0|-0.004743|-0.000138|-0.005253|-0.000152|-0.008297|-0.000241|-0.009142|-0.000265|-0.00834|-0.000242|34.486188|0.015755|0.014859|0.000431|0.943157|66397|0.007395|0.010562|597796|0.013352|16879|0.011021|0.007302||||||699737|3140||||
N|XNYS|202609|RCI|ROUND|10000|LNNNN|19230|252877920.24|7186952|6888599|295505|0|6216|10440|7150|38108|106677|63885|62029|1000|0.005541|0.000158|0.005198|0.000148|0.00638|0.000182|0.005182|0.000148|0.003336|0.000095|35.043661||||||||||||||||||||928|417185|250794|22564.626005
N|XNYS|202609|RCI|ROUND|10000|LNNYN|27511|433382212.57|12344197|12342725|1472|0|1472|0|0|0|0|0|0|0|-0.005836|-0.000161|-0.008906|-0.000246|-0.014232|-0.000393|-0.013961|-0.000385|0.021984|0.000607|36.219851||||||||||||||||||||11|60|60|0.00471
N|XNYS|202609|RCI|ROUND|10000|LNYNN|195|2540604.6|72148|57906|14242|0|4300|1116|0|2503|2707|2311|1305|0|0.013507|0.000391|0.002026|0.000059|0.005298|0.000153|0.009287|0.000269|0.046359|0.001342|34.534648|0.03608|0.01365|0.000395|0.37834|14242|0.011215|10507.564539|0||0||||||||14801|1760|46|11501|8108|10507.564539
N|XNYS|202609|RCI|ROUND|10000|LNYYN|22423|341541768.71|9973953|9966790|7163|0|7163|0|0|0|0|0|0|0|0.004724|0.000138|0.00551|0.000161|0.000842|0.000025|-0.004527|-0.000132|0.025246|0.000736|34.281649|0.029524|0.008312|0.000242|0.28154|7163|0.010606|0.011487|0||0||||||||25822|100|71|369|369|0.011487
N|XNYS|202609|RCI|ROUND|10000|LYNNN|85|1211448.3|34788|23491|10766|531|6648|1391|910|1550|600|0|198|0|0.009991|0.000288|0.011407|0.000328|0.009799|0.000282|0.022655|0.000652|0.044597|0.001284|34.744811|0.011891|0.00943|0.000271|0.793047|1590|0.01|0.153659|9507|2242.317942|200|0.01|0.000714||||||9378|2464||||
N|XNYS|202609|RCI|ROUND|10000|LYNYN|4286|57997294.49|1662577|1008370|653622|585|653021|1186|0|0|0|0|0|0|-0.006945|-0.000199|-0.006306|-0.000181|-0.007783|-0.000223|-0.007761|-0.000222|-0.005587|-0.00016|34.904789|0.015745|0.015645|0.000448|0.993612|25712|0.007472|0.014692|615004|0.018989|13491|0.011802|0.008639||||||751975|10612||||
N|XNYS|202609|RCI|ROUND|20000|LNNNN|5525|147415511.98|4266794|4001280|252173|0|3374|12159|9355|46747|88351|43705|47083|1399|0.005198|0.00015|0.005396|0.000156|0.008061|0.000232|0.00951|0.000274|0.010892|0.000314|34.697197||||||||||||||||||||404|285472|217875|27436.315155
N|XNYS|202609|RCI|ROUND|20000|LNNYN|29508|772267407.89|22590288|22588948|1340|0|1340|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|-0.020239|-0.000595|-0.013463|-0.000396|-0.034164|-0.001005|34.006082||||||||||||||||||||10|0|0|0.009742
N|XNYS|202609|RCI|ROUND|20000|LNYNN|47|1270212.53|36160|28253|7907|0|323|1|1317|1682|1388|400|2796|0|0.004677|0.000137|0.003504|0.000102|0.004543|0.000133|0.003832|0.000112|-0.023904|-0.000699|34.196098|0.023463|0.001743|0.000051|0.074278|7907|0.01086|24590.345594|0||0||||||||8589|495|13|5751|4805|24590.345594
N|XNYS|202609|RCI|ROUND|20000|LNYYN|27113|701497271.36|20322642|20311861|10781|0|10781|0|0|0|0|0|0|0|0.009136|0.000266|0.007506|0.000218|0.005702|0.000166|0.006921|0.000201|-0.014078|-0.000409|34.392587|0.03647|0.010533|0.000306|0.288824|10781|0.012968|0.011273|0||0||||||||35846|700|61|139|139|0.011273
N|XNYS|202609|RCI|ROUND|20000|LYNNN|39|1080864.5|31950|18547|11735|1668|5617|3582|998|914|1730|446|116|0|0.004585|0.000139|0.008218|0.000249|0.00859|0.00026|0.01965|0.000594|0.0447|0.001352|33.05768|0.019175|0.015594|0.000472|0.81323|2150|0.011163|0.081288|11253|2118.881572|0||||||||10800|3000||||
N|XNYS|202609|RCI|ROUND|20000|LYNYN|1494|43499803.74|1253916|745470|508046|400|508046|400|0|0|0|0|0|0|-0.008134|-0.000234|-0.007022|-0.000202|-0.007352|-0.000212|-0.007336|-0.000211|-0.010227|-0.000294|34.74459|0.014068|0.013757|0.000396|0.977922|24541|0.007737|0.016158|474138|0.023056|9767|0.011357|0.015685||||||593664|9669||||
N|XNYS|202609|RCI|ROUND|200000|LNNNN|6|1540481.64|43838|27464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCI|ROUND|200000|LNNYN|26|7908192.5|226452|224215|2237|0|2237|0|0|0|0|0|0|0|-0.013035|-0.000357|-0.018315|-0.000502|0.005825|0.00016|0.000545|0.000015|-0.005861|-0.000161|36.502819||||||||||||||||||||3|66|66|0.002104
N|XNYS|202609|RCI|ROUND|200000|LNYNN|1|521738|16600|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCI|ROUND|200000|LNYYN|24|8515934.65|237644|236862|782|0|782|0|0|0|0|0|0|0|-0.000166|-0.000005|-0.000166|-0.000005|0.010038|0.000295|0.044604|0.001312|-0.057442|-0.00169|33.997807|0.028734|0.008734|0.000257|0.303961|782|0.01|0.008482|0||0||||||||4400|0|4|0|0|0.008482
N|XNYS|202609|RCI|ROUND|200000|LYNYN|217|63119659.09|1806102|1789233|16869|0|9459|7410|0|0|0|0|0|0|0.00004|0.000001|-0.010764|-0.000311|-0.006971|-0.000201|-0.008398|-0.000242|-0.003585|-0.000103|34.64437|0.010978|0.010804|0.000312|0.984232|900|0.005|0.020889|15765|0.055928|204|0.014902|0.000418||||||21110|3261||||
N|XNYS|202609|RCI|ROUND|5000|LNNNN|47157|348338670.91|10018952|9544345|472995|0|13028|21065|21856|73461|133633|95935|110751|3266|0.006572|0.000189|0.005426|0.000156|0.007831|0.000226|0.00718|0.000207|0.007468|0.000215|34.683803||||||||||||||||||||2575|725449|385711|26367.804999
N|XNYS|202609|RCI|ROUND|5000|LNNYN|3408|24166412.74|682664|681152|1512|0|1512|0|0|0|0|0|0|0|-0.007937|-0.000231|-0.009352|-0.000272|-0.00955|-0.000278|0.008869|0.000258|0.026673|0.000775|34.403062||||||||||||||||||||12|29|29|0.009989
N|XNYS|202609|RCI|ROUND|5000|LNYNN|4244|31380533.82|849611|787513|62098|0|12071|4001|4492|9381|9538|10103|12512|0|0.002586|0.000072|0.00208|0.000058|0.0047|0.00013|0.008387|0.000232|0.0107|0.000296|36.167052|0.022682|0.001561|0.000043|0.068832|62098|0.01056|19081.028411|0||0||||||||70834|1742|356|81827|43086|19081.028411
N|XNYS|202609|RCI|ROUND|5000|LNYYN|2058|14635617.68|412457|404094|8363|0|8363|0|0|0|0|0|0|0|-0.006236|-0.00018|-0.007103|-0.000205|-0.010134|-0.000293|-0.004534|-0.000131|0.002497|0.000072|34.587409|0.02999|0.00538|0.000156|0.179379|8363|0.012305|0.008682|0||0||||||||16628|144|85|857|820|0.008682
N|XNYS|202609|RCI|ROUND|5000|LYNNN|1235|9049437.33|248040|211020|36800|220|13954|2820|5226|6549|3651|1520|3100|200|0.001998|0.000056|0.00048|0.000013|0.000735|0.00002|0.002976|0.000083|-0.0031|-0.000086|35.900424|0.009393|0.00837|0.000233|0.891036|2509|0.0082|0.011225|34348|11590.262553|163|0.01|0.628993||||||33461|7026||||
N|XNYS|202609|RCI|ROUND|5000|LYNYN|7578|54637059.45|1585017|915187|668738|1092|668738|1092|0|0|0|0|0|0|-0.006204|-0.00018|-0.005911|-0.000172|-0.008356|-0.000243|-0.00899|-0.000261|-0.011641|-0.000338|34.412228|0.01558|0.015256|0.000443|0.979252|36871|0.007812|0.014501|617335|0.015799|15624|0.011506|0.006972||||||735837|16206||||
N|XNYS|202609|RCI|ROUND|50000|LNNNN|135|12305589|362747|308220|27663|0|0|76|0|9671|9689|4727|3500|0|-0.000782|-0.000022|0.002808|0.000078|0.011376|0.000317|0.000709|0.00002|0.004288|0.00012|35.840001||||||||||||||||||||20|46858|39664|25567.462653
N|XNYS|202609|RCI|ROUND|50000|LNNYN|862|49376105.74|1363800|1363084|716|0|716|0|0|0|0|0|0|0|-0.023017|-0.000662|-0.010447|-0.0003|-0.01162|-0.000334|-0.007207|-0.000207|0.000447|0.000013|34.784832||||||||||||||||||||5|0|0|0.009167
N|XNYS|202609|RCI|ROUND|50000|LNYNN|5|432897.76|12220|3000|5736|0|0|0|248|2488|0|0|194|2806|0.016203|0.00047|0.011311|0.000328|0.018285|0.000531|0.039205|0.001138|-0.057462|-0.001668|34.443257|0.039177|0.008717|0.000253|0.222499|5736|0.01523|269484.680774|0||0||||||||1900|4300|4|5638|5313|269484.680774
N|XNYS|202609|RCI|ROUND|50000|LNYYN|119|8906981.34|253451|251654|1797|0|1797|0|0|0|0|0|0|0|-0.002382|-0.00007|-0.005943|-0.000175|-0.005314|-0.000156|-0.01064|-0.000312|-0.007507|-0.00022|34.050523|0.028191|0.000957|0.000028|0.033952|1797|0.013617|0.011252|0||0||||||||9082|200|11|0|0|0.011252
N|XNYS|202609|RCI|ROUND|50000|LYNNN|3|264328|7600|0|6123|1477|2970|4330|100|200|0|0|0|0|0.020259|0.000582|0.00868|0.00025|0.001575|0.000045|0.031312|0.0009|0.04868|0.0014|34.782105|0.01|0.017628|0.000507|1.762763|401|0.005|0.335535|4100|0.275874|3099|0.01|5.020628||||||2800|1701||||
N|XNYS|202609|RCI|ROUND|50000|LYNYN|362|31018076.68|900779|727674|173069|36|173069|36|0|0|0|0|0|0|-0.004904|-0.000141|-0.006977|-0.000201|-0.011097|-0.00032|-0.010917|-0.000315|-0.014091|-0.000406|34.695438|0.012979|0.014545|0.000419|1.120707|6101|0.006983|0.028202|156012|0.032822|10992|0.016212|0.015164||||||205926|8255||||
N|XNYS|202609|RCKT|ODD|0|LNNNN|3455|276282.01|85278|75374|9904|0|205|152|129|251|603|1303|5490|1771|0.007833|0.002352|0.007962|0.002391|0.008785|0.002638|0.008665|0.002602|0.007303|0.002193|3.329869||||||||||||||||||||577|23350|17497|183823.037363
N|XNYS|202609|RCKT|ODD|0|LNNYN|5829|1034778.89|302034|300764|1270|0|1270|0|0|0|0|0|0|0|-0.01274|-0.003969|-0.011071|-0.003449|-0.011268|-0.003511|-0.01474|-0.004593|-0.022252|-0.006933|3.209528||||||||||||||||||||41|8|8|0.012572
N|XNYS|202609|RCKT|ODD|0|LNYNN|56|5154.89|1497|1478|19|0|0|0|0|13|6|0|0|0|0.003684|0.001027|0.003684|0.001027|-0.016842|-0.004696|0.023158|0.006457|0.043684|0.012181|3.586316|0.02|0|0|0|19|0.01|2770.824537|0||0||||||||19|0|2|247|223|2770.824537
N|XNYS|202609|RCKT|ODD|0|LNYYN|659|116450.06|32446|31600|846|0|846|0|0|0|0|0|0|0|0.000047|0.000014|0.000993|0.000285|-0.01422|-0.004088|0.000603|0.000173|-0.005804|-0.001669|3.478292|0.026442|-0.000378|-0.000109|-0.014305|846|0.01341|0.011026|0||0||||||||905|0|31|0|0|0.011026
N|XNYS|202609|RCKT|ODD|0|LYNNN|959|69382.78|20554|20101|453|0|243|89|46|0|8|0|67|0|0.01064|0.003269|0.009272|0.002849|0.008146|0.002503|0.014989|0.004606|0.000971|0.000298|3.254415|0.006181|0.005276|0.001621|0.853571|41|0.005|0.016509|412|9701.773943|0||||||||463|0||||
N|XNYS|202609|RCKT|ODD|0|LYNYN|6899|1105710.48|325819|301356|24463|0|24463|0|0|0|0|0|0|0|-0.002853|-0.000855|-0.003328|-0.000997|-0.003278|-0.000982|-0.004022|-0.001205|-0.001141|-0.000342|3.337059|0.009536|0.003017|0.000904|0.316401|15887|0.005035|0.011252|8551|0.011351|25|0.01|0.000153||||||25438|0||||
N|XNYS|202609|RCKT|ODD|250|LNNNN|241|72284.97|20108|17978|2130|0|0|454|158|232|76|80|928|202|0.008854|0.002412|0.00877|0.002389|0.009587|0.002611|0.012019|0.003274|0.020329|0.005537|3.671446||||||||||||||||||||27|4932|3738|95450.325761
N|XNYS|202609|RCKT|ODD|250|LNNYN|1293|352238.01|102578|102099|479|0|479|0|0|0|0|0|0|0|-0.01334|-0.003946|-0.008539|-0.002526|-0.005407|-0.0016|0.001023|0.000303|-0.019603|-0.005799|3.380428||||||||||||||||||||8|0|0|0.010472
N|XNYS|202609|RCKT|ODD|250|LNYNN|6|1641.2|460|384|76|0|0|0|76|0|0|0|0|0|0.01|0.002714|0|0|0|0|-0.02|-0.005427|-0.11|-0.029851|3.685|0.03|0.01|0.002714|0.333333|76|0.01|2.80069|0||0||||||||76|0|1|76|76|2.80069
N|XNYS|202609|RCKT|ODD|250|LNYYN|25|7232.32|2027|1758|269|0|269|0|0|0|0|0|0|0|-0.003011|-0.000827|-0.003011|-0.000827|-0.012454|-0.00342|-0.002193|-0.000602|-0.054721|-0.015027|3.641636|0.02|0|0|0|269|0.01|0.011102|0||0||||||||269|0|3|0|0|0.011102
N|XNYS|202609|RCKT|ODD|250|LYNNN|98|28637.24|8235|8235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCKT|ODD|250|LYNYN|862|227883.81|66962|61183|5779|0|5779|0|0|0|0|0|0|0|-0.003781|-0.001095|-0.003488|-0.00101|-0.006505|-0.001883|-0.004215|-0.00122|-0.000386|-0.000112|3.453726|0.009991|0.003447|0.000998|0.344995|3782|0.005|0.009889|1997|0.015518|0||||||||6004|0||||
N|XNYS|202609|RCKT|ROUND|1000|LNNNN|3543|4774042.95|1370528|1300448|70080|0|1549|3325|1600|5244|10408|11354|27535|9065|0.00673|0.002071|0.006873|0.002115|0.006298|0.001938|0.007004|0.002155|0.009942|0.00306|3.249521||||||||||||||||||||155|197819|114564|138695.524857
N|XNYS|202609|RCKT|ROUND|1000|LNNYN|8060|10985662.43|3370104|3363780|6284|40|6284|40|0|0|0|0|0|0|-0.002729|-0.000833|-0.003204|-0.000978|-0.000468|-0.000143|0.00432|0.001319|0.010762|0.003285|3.275944||||||||||||||||||||23|1116|1088|0.011105
N|XNYS|202609|RCKT|ROUND|1000|LNYNN|11|17742.16|5346|3626|1720|0|940|300|80|0|400|0|0|0|0.022988|0.00655|0.016494|0.0047|0.016494|0.0047|0.018337|0.005225|0.071616|0.020407|3.509483|0.02|0|0|0|1720|0.01|1225.48179|0||0||||||||1976|0|4|2725|1853|1225.48179
N|XNYS|202609|RCKT|ROUND|1000|LNYYN|1622|3937229.45|1138420|1135959|2461|0|2461|0|0|0|0|0|0|0|0.000398|0.000111|0.006957|0.001941|-0.004015|-0.00112|-0.008098|-0.00226|-0.048123|-0.013429|3.583474|0.022032|0|0|0|2461|0.011016|0.009638|0||0||||||||6076|250|16|0|0|0.009638
N|XNYS|202609|RCKT|ROUND|1000|LYNNN|419|492356.49|152658|137440|14642|576|2324|3376|1500|1000|600|716|3803|1899|0.006163|0.001927|0.007346|0.002297|0.00674|0.002108|0.010517|0.003289|0.010865|0.003398|3.197725|0.005932|0.005479|0.001713|0.923673|689|0.005|0.026056|14529|109388.654458|0||||||||16703|700||||
N|XNYS|202609|RCKT|ROUND|1000|LYNYN|9047|12587395.35|3802007|3536690|265117|200|265117|200|0|0|0|0|0|0|-0.006854|-0.002152|-0.007101|-0.002229|-0.006673|-0.002095|-0.008141|-0.002556|-0.008381|-0.002631|3.1854|0.008988|0.005729|0.001799|0.637491|87902|0.00504|0.011967|176725|0.015141|690|0.015652|0.028395||||||446992|877||||
N|XNYS|202609|RCKT|ROUND|10000|LNNNN|7|93214.06|27179|22779|4400|0|0|0|0|0|0|0|0|4400|0.01|0.00396|0.01|0.00396|0.01|0.00396|0.01|0.00396|0.01|0.00396|2.525||||||||||||||||||||1|4696|3238|868677.566283
N|XNYS|202609|RCKT|ROUND|10000|LNNYN|47|614690.76|193140|193118|22|0|22|0|0|0|0|0|0|0|-0.01|-0.002928|-0.01|-0.002928|-0.01|-0.002928|-0.01|-0.002928|-0.01|-0.002928|3.415||||||||||||||||||||1|0|0|0.009461
N|XNYS|202609|RCKT|ROUND|10000|LNYYN|5|59415|23300|23300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCKT|ROUND|10000|LYNYN|70|1019808.94|315160|309065|6095|0|6095|0|0|0|0|0|0|0|-0.008806|-0.00334|-0.008806|-0.00334|-0.012297|-0.004664|-0.013281|-0.005038|-0.008149|-0.003091|2.636317|0.01|0.009016|0.00342|0.901559|600|0.005|0.017017|5495|0.020794|0||||||||14044|0||||
N|XNYS|202609|RCKT|ROUND|20000|LNNYN|3|74207.7|20934|20934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCKT|ROUND|20000|LYNYN|9|196290.08|61757|61757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCKT|ROUND|200000|LYNYN|1|261000|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCKT|ROUND|250|LNNNN|36314|14679793.49|4383162|4251629|131533|0|4591|7228|10569|17097|18514|14372|42696|16466|0.00702|0.00218|0.007057|0.002191|0.006652|0.002065|0.007043|0.002187|0.004878|0.001514|3.220752||||||||||||||||||||1015|673965|395435|145711.110507
N|XNYS|202609|RCKT|ROUND|250|LNNYN|7258|3300147.41|1063225|1060092|3133|0|3133|0|0|0|0|0|0|0|-0.008513|-0.002978|-0.008474|-0.002965|-0.005148|-0.001801|-0.006183|-0.002163|-0.000661|-0.000231|2.858454||||||||||||||||||||34|421|298|0.010981
N|XNYS|202609|RCKT|ROUND|250|LNYNN|76|30912.19|9008|8557|451|0|200|0|0|117|34|0|100|0|0.007073|0.002021|0.013237|0.003783|0.01561|0.004461|0.013703|0.003916|0.014213|0.004062|3.499357|0.022262|0.000754|0.000215|0.033865|451|0.010754|43949.313126|0||0||||||||713|0|5|2782|1763|43949.313126
N|XNYS|202609|RCKT|ROUND|250|LNYYN|377|224463.86|63406|62362|1044|0|1044|0|0|0|0|0|0|0|-0.001293|-0.000367|-0.00183|-0.000519|-0.011456|-0.003251|0.013755|0.003904|0.052184|0.01481|3.523448|0.02|0|0|0|1044|0.01|0.011156|0||0||||||||1455|0|10|0|0|0.011156
N|XNYS|202609|RCKT|ROUND|250|LYNNN|2179|1020716.9|309052|280335|28120|597|3114|3318|2801|2901|1900|3500|7383|3800|0.006369|0.001955|0.007035|0.002159|0.006869|0.002108|0.006|0.001841|0.006055|0.001858|3.258101|0.005153|0.005014|0.001539|0.972971|400|0.005|0.017714|28317|210630.226801|0||||||||30497|100||||
N|XNYS|202609|RCKT|ROUND|250|LYNYN|11417|5409256.35|1698271|1513351|184720|200|184720|200|0|0|0|0|0|0|-0.005171|-0.001616|-0.005058|-0.001581|-0.005209|-0.001628|-0.005466|-0.001708|-0.006304|-0.00197|3.200129|0.009035|0.005783|0.001807|0.640067|60521|0.005001|0.012044|124199|0.01481|200|0.01|0.008417||||||215690|192||||
N|XNYS|202609|RCKT|ROUND|5000|LNNNN|12|82626.98|26183|18525|7658|0|0|0|0|0|2758|1600|400|2900|0.001752|0.000614|0.001752|0.000614|0.000447|0.000157|-0.00556|-0.001949|-0.017093|-0.005991|2.853127||||||||||||||||||||4|7565|6661|163826.659909
N|XNYS|202609|RCKT|ROUND|5000|LNNYN|70|466080.88|145565|145565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCKT|ROUND|5000|LNYYN|667|4414192|1307400|1307400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCKT|ROUND|5000|LYNYN|125|902349.26|278430|255835|22595|0|22595|0|0|0|0|0|0|0|-0.0028|-0.00094|-0.003066|-0.00103|-0.003557|-0.001195|-0.005866|-0.00197|-0.00898|-0.003016|2.977735|0.01|0.00744|0.002499|0.744014|5784|0.005|0.01077|16811|0.02402|0||||||||51916|358||||
N|XNYS|202609|RCKT|ROUND|50000|LNNYN|1|140784|41900|41900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCKT|ROUND|50000|LNYYN|4|731388|219300|219100|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003008|-0.06|-0.018045|3.325|0.03|0|0|0|200|0.015|0.0154|0||0||||||||400|0|1|0|0|0.0154
N|XNYS|202609|RCKT|ROUND|50000|LYNYN|5|658648|192897|192397|500|0|500|0|0|0|0|0|0|0|-0.01|-0.003222|-0.014|-0.00451|-0.03|-0.009665|-0.046|-0.01482|-0.114|-0.036727|3.104|0.008|0.008|0.002577|1|0|||500|0.018998|0||||||||4000|0||||
N|XNYS|202609|RCKY|ODD|0|LNNNN|2343|311549.26|7039|6924|115|0|0|9|0|4|5|15|66|16|-0.049043|-0.001109|-0.060348|-0.001365|0.021217|0.00048|0.006783|0.000153|0.050609|0.001145|44.207478||||||||||||||||||||42|351|127|150532.114147
N|XNYS|202609|RCKY|ODD|0|LNNYN|8408|1438518.82|32919|32880|39|0|39|0|0|0|0|0|0|0|-0.107949|-0.002447|-0.102821|-0.002331|-0.10359|-0.002348|-0.097179|-0.002203|-0.194359|-0.004406|44.111026||||||||||||||||||||14|8|8|0.010824
N|XNYS|202609|RCKY|ODD|0|LNYNN|83|11349.73|255|230|25|0|8|0|2|0|6|0|9|0|0.1012|0.002275|0.1012|0.002275|0.0924|0.002077|0.116|0.002607|0.0596|0.00134|44.4922|0.5164|0.1332|0.002994|0.25794|25|0.1916|20237.916832|0||0||||||||25|0|10|29|13|20237.916832
N|XNYS|202609|RCKY|ODD|0|LNYYN|5209|756402.69|17223|17037|186|0|186|0|0|0|0|0|0|0|0.077581|0.00176|0.075323|0.001709|0.049839|0.001131|0.075215|0.001706|0.079946|0.001814|44.076532|0.318011|0.13457|0.003053|0.423161|186|0.09172|0.009013|0||0||||||||196|0|73|0|0|0.009013
N|XNYS|202609|RCKY|ODD|0|LYNYN|212|22539.66|512|179|333|0|333|0|0|0|0|0|0|0|0.09024|0.002055|0.116186|0.002646|0.110721|0.002521|0.117087|0.002666|0.055225|0.001258|43.913213|0.367147|0.189279|0.00431|0.515541|285|0.104053|0.012429|44|0.011499|4|0.01|0.00014||||||333|0||||
N|XNYS|202609|RCKY|ODD|1000|LNNNN|348|762071.79|17408|16367|1041|0|0|0|0|161|434|164|282|0|-0.03244|-0.000723|-0.106167|-0.002366|-0.088463|-0.001971|-0.023237|-0.000518|-0.06877|-0.001533|44.871186||||||||||||||||||||27|1380|1097|39832.310133
N|XNYS|202609|RCKY|ODD|1000|LNNYN|15040|17259022.97|389150|388639|511|0|511|0|0|0|0|0|0|0|-0.092035|-0.002061|-0.090587|-0.002029|-0.053738|-0.001204|-0.057397|-0.001286|-0.010861|-0.000243|44.646879||||||||||||||||||||16|0|0|0.010555
N|XNYS|202609|RCKY|ODD|1000|LNYNN|45|66778.87|1503|976|527|0|195|17|0|24|47|136|108|0|0.101594|0.002257|0.089469|0.001988|0.102334|0.002274|0.073245|0.001627|0.063055|0.001401|45.011509|0.312011|0.06222|0.001382|0.199416|527|0.124896|24096.984679|0||0||||||||623|0|18|454|355|24096.984679
N|XNYS|202609|RCKY|ODD|1000|LNYYN|5923|7913853.51|178949|177354|1595|0|1595|0|0|0|0|0|0|0|-0.004238|-0.000096|0.066194|0.001499|0.006125|0.000139|-0.038119|-0.000863|-0.022276|-0.000504|44.1721|0.33427|0.112652|0.00255|0.33701|1595|0.110809|0.009164|0||0||||||||1765|0|56|0|0|0.009164
N|XNYS|202609|RCKY|ODD|1000|LYNYN|179|420013.15|9445|8757|688|0|688|0|0|0|0|0|0|0|0.000625|0.000014|0.027384|0.000621|0.01689|0.000383|-0.0475|-0.001076|0.063808|0.001446|44.130676|0.279782|0.184172|0.004173|0.658268|407|0.080811|0.012411|281|0.010571|0||||||||784|0||||
N|XNYS|202609|RCKY|ODD|250|LNNNN|854|413992.41|9388|8575|813|0|8|43|48|15|119|154|314|112|-0.054182|-0.001227|-0.058007|-0.001314|-0.029459|-0.000667|-0.000135|-0.000003|-0.003911|-0.000089|44.144188||||||||||||||||||||67|1253|679|145596.012041
N|XNYS|202609|RCKY|ODD|250|LNNYN|511|288105.2|6497|6105|392|0|392|0|0|0|0|0|0|0|-0.110816|-0.002502|-0.105204|-0.002375|-0.067908|-0.001533|-0.028648|-0.000647|0.040383|0.000912|44.297207||||||||||||||||||||30|11|11|0.006552
N|XNYS|202609|RCKY|ODD|250|LNYNN|76|36146.52|817|592|225|0|53|21|7|30|61|53|0|0|0.149289|0.003392|0.149289|0.003392|0.090711|0.002061|0.072667|0.001651|0.042978|0.000977|44.010178|0.371111|0.155378|0.00353|0.418683|225|0.107867|6042.61164|0||0||||||||242|0|20|166|114|6042.61164
N|XNYS|202609|RCKY|ODD|250|LNYYN|997|556860.88|12680|11889|791|0|791|0|0|0|0|0|0|0|0.096106|0.002164|0.108875|0.002451|0.083451|0.001879|0.073325|0.001651|0.019684|0.000443|44.416997|0.364387|0.125765|0.002831|0.345141|791|0.119311|0.009655|0||0||||||||812|0|66|10|10|0.009655
N|XNYS|202609|RCKY|ODD|250|LYNYN|148|77015.05|1756|814|942|0|942|0|0|0|0|0|0|0|0.160849|0.003682|0.161529|0.003698|0.139066|0.003183|0.111911|0.002562|0.089713|0.002054|43.685255|0.350318|0.268376|0.006143|0.766091|672|0.057939|0.012305|236|0.011761|34|0.01|0.015083||||||959|0||||
N|XNYS|202609|RCKY|ROUND|1000|LNNNN|42|186774.68|4230|3630|600|0|0|0|100|100|8|0|292|100|-0.345|-0.007992|-0.331667|-0.007683|-0.293333|-0.006795|-0.305|-0.007065|-0.2983|-0.00691|43.170833||||||||||||||||||||6|149|118|603265.853713
N|XNYS|202609|RCKY|ROUND|1000|LNNYN|5799|25504652.59|579937|579571|366|0|366|0|0|0|0|0|0|0|-0.324699|-0.007302|-0.214863|-0.004832|-0.240164|-0.005401|-0.221803|-0.004988|-0.400765|-0.009012|44.468115||||||||||||||||||||5|0|0|0.012154
N|XNYS|202609|RCKY|ROUND|1000|LNYNN|2|8779|200|0|200|0|100|100|0|0|0|0|0|0|0.14|0.003186|0.03|0.000683|-0.02|-0.000455|-0.02|-0.000455|0.335|0.007623|43.945|0.56|0.1|0.002276|0.178571|200|0.23|0.361593|0||0||||||||200|0|2|11|11|0.361593
N|XNYS|202609|RCKY|ROUND|1000|LNYYN|3764|16670398.25|376549|375975|574|0|574|0|0|0|0|0|0|0|0.049808|0.001134|0.064791|0.001475|-0.003223|-0.000073|-0.091847|-0.002091|0.117178|0.002668|43.926455|0.34953|0.069843|0.00159|0.199821|574|0.139843|0.011582|0||0||||||||803|0|8|0|0|0.011582
N|XNYS|202609|RCKY|ROUND|1000|LYNYN|851|3762055|85158|83917|1241|0|1241|0|0|0|0|0|0|0|0.274392|0.006284|0.275874|0.006318|0.256309|0.00587|0.127832|0.002928|0.108533|0.002486|43.664327|0.363352|0.334569|0.007662|0.920784|370|0.04827|0.014334|871|0.00844|0||||||||1501|12||||
N|XNYS|202609|RCKY|ROUND|10000|LNNNN|15|190214.28|4302|3965|337|0|0|0|0|0|0|0|0|337|-0.28|-0.006391|-0.28|-0.006391|-0.28|-0.006391|0.07|0.001598|0.07|0.001598|43.81||||||||||||||||||||1|73|46|976152.321302
N|XNYS|202609|RCKY|ROUND|10000|LNNYN|6|79182.34|1829|1829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCKY|ROUND|10000|LNYYN|21|355422.83|7993|7765|228|0|228|0|0|0|0|0|0|0|0.191491|0.00435|0.233596|0.005307|0.021491|0.000488|0.021491|0.000488|0.091491|0.002079|44.017895|0.678246|0.220789|0.005016|0.32553|228|0.228728|0.006594|0||0||||||||400|0|3|0|0|0.006594
N|XNYS|202609|RCKY|ROUND|10000|LYNYN|26|350003.52|7810|7459|250|101|250|101|0|0|0|0|0|0|0.111026|0.002526|0.149487|0.003402|0.097949|0.002229|0.097949|0.002229|0.213761|0.004864|43.945427|0.46641|0.485214|0.011041|1.040315|168|0.022024|0.504548|83|0.000778|100|0.07|0.014279||||||200|51||||
N|XNYS|202609|RCKY|ROUND|20000|LNNNN|2|68396.14|1532|1532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCKY|ROUND|20000|LNNYN|8|283262.84|6381|6381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCKY|ROUND|20000|LNYNN|1|34270.84|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCKY|ROUND|20000|LNYYN|2805|56303629.98|1261841|1261728|113|0|113|0|0|0|0|0|0|0|0.052301|0.001209|0.052301|0.001209|0.152301|0.00352|0.152301|0.00352|0.312301|0.007218|43.265|0.33|0.052301|0.001209|0.158488|113|0.13885|0.015223|0||0||||||||200|0|1|0|0|0.015223
N|XNYS|202609|RCKY|ROUND|20000|LYNYN|40|1237864.16|27354|26931|423|0|423|0|0|0|0|0|0|0|-0.019078|-0.000422|-0.029078|-0.000643|-0.019078|-0.000422|0.010922|0.000242|0.010922|0.000242|45.19|0.08|0.030922|0.000684|0.386525|366|0.028361|0.025691|57|0.02619|0||||||||100|323||||
N|XNYS|202609|RCKY|ROUND|200000|LNNYN|1|275613.9|6170|6170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCKY|ROUND|5000|LNNNN|12|93543.01|2111|1895|216|0|0|0|0|0|0|0|216|0|0|0|-0.08|-0.001854|-0.01|-0.000232|-0.01|-0.000232|0.18|0.004172|43.14||||||||||||||||||||1|416|408|214025.099025
N|XNYS|202609|RCKY|ROUND|5000|LNNYN|25|161325.3|3635|3547|88|0|88|0|0|0|0|0|0|0|-0.110114|-0.002459|-0.110114|-0.002459|-0.110114|-0.002459|-0.110114|-0.002459|-0.108523|-0.002424|44.777841||||||||||||||||||||3|0|0|0.009461
N|XNYS|202609|RCKY|ROUND|5000|LNYYN|104|711241.56|16107|15833|274|0|274|0|0|0|0|0|0|0|0.072847|0.001681|0.058686|0.001355|0.086898|0.002006|0.094416|0.002179|0.168102|0.00388|43.324672|0.914526|0.087336|0.002016|0.095498|274|0.413595|0.014114|0||0||||||||1000|38|7|0|0|0.014114
N|XNYS|202609|RCKY|ROUND|5000|LYNYN|61|450583.87|10093|9440|653|0|653|0|0|0|0|0|0|0|0.056462|0.001294|0.090934|0.002085|0.082971|0.001902|0.083032|0.001904|-0.023752|-0.000545|43.618545|0.305911|0.287534|0.006592|0.939928|200|0.03|0.00667|453|0.002281|0||||||||761|114||||
N|XNYS|202609|RCL|ODD|0|LNNNN|10033|2412224.98|10033|6749|3283|0|209|371|188|712|1023|438|312|30|-0.047621|-0.000199|-0.026281|-0.00011|0.026034|0.000109|0.033826|0.000141|0.178413|0.000744|239.717087||||||||||||||||||||3283|3951|1313|23559.825979
N|XNYS|202609|RCL|ODD|0|LNNYN|8422|2009817.67|8422|8036|386|0|386|0|0|0|0|0|0|0|-0.09544|-0.000399|-0.060492|-0.000253|0.091373|0.000382|0.538782|0.002254|0.917591|0.003839|239.000816||||||||||||||||||||386|17|16|0.008541
N|XNYS|202609|RCL|ODD|0|LNYNN|934|223689.4|934|725|209|0|107|28|15|30|15|9|5|0|0.077512|0.000324|0.016555|0.000069|0.016842|0.00007|-0.130526|-0.000545|-0.139713|-0.000583|239.443756|0.240144|0.072584|0.000303|0.302251|209|0.08378|2396.574325|0||0||||||||209|0|209|238|99|2396.574325
N|XNYS|202609|RCL|ODD|0|LNYYN|9767|2335447.17|9767|7722|2045|0|2045|0|0|0|0|0|0|0|0.076513|0.00032|0.057604|0.000241|0.012557|0.000053|0.013193|0.000055|0.014465|0.00006|239.138692|0.263545|0.127692|0.000534|0.484516|2045|0.067927|0.008756|0||0||||||||2045|0|2045|109|107|0.008756
N|XNYS|202609|RCL|ODD|0|LYNNN|37|8927.25|37|2|32|3|32|3|0|0|0|0|0|0|0.043714|0.000181|0.040571|0.000168|0.054857|0.000227|-0.037429|-0.000155|-0.218|-0.000903|241.301|0.142|0.104571|0.000433|0.736419|19|0.049211|0.014403|15|0.114264|1|0.28|0.599127||||||35|0||||
N|XNYS|202609|RCL|ODD|0|LYNYN|8673|2063427.34|8673|5284|3389|0|3385|4|0|0|0|0|0|0|0.084641|0.000355|0.072591|0.000304|0.017141|0.000072|-0.045987|-0.000193|-0.103269|-0.000433|238.454076|0.177406|0.156161|0.000655|0.880245|1124|0.035943|0.010165|2087|0.008885|178|0.024719|0.005637||||||3389|0||||
N|XNYS|202609|RCL|ODD|0|MXXNN|3|728.98|3|0|3|0|3|0|0|0|0|0|0|0|0.056667|0.000233|0.026667|0.00011|-0.243333|-0.001001|-0.366667|-0.001509|-0.366667|-0.001509|243.013333|0.073333|0.056667|0.000233|0.772727|1|0.025|0.010223|2|0.016521|0||||||||3|0||||
N|XNYS|202609|RCL|ODD|1000|LNNNN|146900|361110259.42|1430539|1260601|169650|0|12801|18199|11072|39326|45037|20872|19696|2647|-0.039723|-0.000158|-0.023531|-0.000094|0.030977|0.000123|0.044395|0.000177|0.119464|0.000476|250.903553||||||||||||||||||||18012|265842|68328|39785.51355
N|XNYS|202609|RCL|ODD|1000|LNNYN|49253|115885211.25|463346|445980|17366|0|17366|0|0|0|0|0|0|0|-0.095568|-0.000379|-0.085221|-0.000338|-0.066265|-0.000262|-0.084282|-0.000334|-0.040571|-0.000161|252.443577||||||||||||||||||||1816|642|626|0.008891
N|XNYS|202609|RCL|ODD|1000|LNYNN|11332|27940225.38|111015|92238|18768|7|9670|2608|1407|2923|1548|308|284|27|0.046436|0.000185|0.03629|0.000145|0.027515|0.00011|-0.007773|-0.000031|-0.032418|-0.000129|251.1044|0.233625|0.064277|0.000256|0.275131|18775|0.084674|3906.575921|0||0||||||||19079|0|1887|19404|7190|3906.575921
N|XNYS|202609|RCL|ODD|1000|LNYYN|39759|95720402.07|381525|287919|93580|26|93566|40|0|0|0|0|0|0|0.046003|0.000183|0.028511|0.000113|-0.010715|-0.000043|-0.047706|-0.00019|-0.090771|-0.000361|251.362104|0.252485|0.111687|0.000444|0.442353|93606|0.070399|0.010001|0||0||||||||97353|0|9839|2931|2837|0.010001
N|XNYS|202609|RCL|ODD|1000|LYNNN|385|1078413.88|4267|268|3723|276|3552|332|53|48|14|0|0|0|0.084299|0.000333|0.077274|0.000305|0.061145|0.000241|0.08806|0.000348|-0.05808|-0.000229|253.378198|0.172001|0.096667|0.000382|0.562014|2189|0.069118|0.029105|1755|32.116848|55|0.012182|0.14||||||3999|0||||
N|XNYS|202609|RCL|ODD|1000|LYNYN|20450|53724140.58|213684|97550|115502|632|115365|742|27|0|0|0|0|0|0.052067|0.000207|0.039668|0.000158|-0.004378|-0.000017|-0.018281|-0.000073|-0.048147|-0.000191|251.685356|0.18168|0.158671|0.00063|0.873351|39349|0.041747|0.012396|64747|0.015145|12038|0.02547|0.008361||||||118702|0||||
N|XNYS|202609|RCL|ODD|1000|MXXNN|9|23910.33|95|0|95|0|95|0|0|0|0|0|0|0|0.154|0.000612|0.122947|0.000488|-0.144421|-0.000574|-0.126105|-0.000501|-0.060105|-0.000239|251.817842|0.359684|0.183474|0.000729|0.510097|57|0.146842|0.020685|38|0.013402|0||||||||95|0||||
N|XNYS|202609|RCL|ODD|10000|LNNNN|241|2463473.79|9327|7374|1953|0|215|169|39|310|694|231|295|0|-0.022299|-0.000084|-0.009007|-0.000034|0.009309|0.000035|0.100768|0.000381|-0.005617|-0.000021|264.493359||||||||||||||||||||53|2012|790|16115.515004
N|XNYS|202609|RCL|ODD|10000|LNNYN|188|1921797.89|7266|6824|442|0|442|0|0|0|0|0|0|0|-0.010136|-0.000038|-0.057376|-0.000216|-0.100045|-0.000376|-0.016923|-0.000064|-0.186855|-0.000702|266.067579||||||||||||||||||||16|0|0|0.009619
N|XNYS|202609|RCL|ODD|10000|LNYNN|46|469962.6|1776|1272|504|0|435|63|0|6|0|0|0|0|0.055139|0.000208|0.041806|0.000158|0.040139|0.000152|0.038194|0.000144|0.134643|0.000508|264.912044|0.234921|0.086647|0.000327|0.368834|504|0.074137|10.990817|0||0||||||||540|0|14|122|77|10.990817
N|XNYS|202609|RCL|ODD|10000|LNYYN|425|4341883.27|16455|11966|4489|0|4489|0|0|0|0|0|0|0|0.028434|0.000107|0.018407|0.00007|0.007819|0.00003|-0.011577|-0.000044|-0.069793|-0.000264|264.563299|0.20155|0.114045|0.000431|0.565841|4489|0.043753|0.009499|0||0||||||||5074|0|131|133|102|0.009499
N|XNYS|202609|RCL|ODD|10000|LYNNN|2|20830.29|78|39|39|0|39|0|0|0|0|0|0|0|0.11|0.000411|0.12|0.000449|0.14|0.000523|0.05|0.000187|-0.61|-0.002281|267.465|0.21|0.21|0.000785|1|0|||39|0.000195|0||||||||39|0||||
N|XNYS|202609|RCL|ODD|10000|LYNYN|516|5280756.74|19971|8679|11292|0|11292|0|0|0|0|0|0|0|0.063937|0.000242|0.058169|0.00022|0.019192|0.000073|0.005584|0.000021|-0.059419|-0.000225|264.386052|0.200528|0.176271|0.000667|0.879034|3171|0.044136|0.014515|7922|0.011549|199|0.015075|0.002506||||||11851|0||||
N|XNYS|202609|RCL|ODD|250|LNNNN|51636|24604937.92|97450|72720|24723|0|1685|2516|1524|5143|7004|3474|3016|361|-0.041835|-0.000166|-0.024133|-0.000096|0.027286|0.000108|0.032279|0.000128|0.042503|0.000168|252.291797||||||||||||||||||||13788|31553|9721|49458.918215
N|XNYS|202609|RCL|ODD|250|LNNYN|36188|19159220.91|76569|74336|2233|0|2233|0|0|0|0|0|0|0|-0.097788|-0.000388|-0.082727|-0.000328|-0.042257|-0.000168|-0.046637|-0.000185|0.051017|0.000202|252.141209||||||||||||||||||||1196|69|67|0.009112
N|XNYS|202609|RCL|ODD|250|LNYNN|5172|2705152.09|10727|8780|1947|0|852|296|157|340|226|39|33|4|0.061438|0.000245|0.055465|0.000221|0.06245|0.000249|0.010056|0.00004|-0.146739|-0.000584|251.110601|0.219353|0.06207|0.000247|0.282968|1947|0.078641|2547.090403|0||0||||||||1962|0|958|2485|1051|2547.090403
N|XNYS|202609|RCL|ODD|250|LNYYN|31221|13880448.75|54694|41397|13297|0|13293|4|0|0|0|0|0|0|0.068424|0.00027|0.054233|0.000214|-0.000508|-0.000002|-0.052612|-0.000208|-0.061021|-0.000241|253.446033|0.26352|0.11956|0.000472|0.453703|13297|0.07198|0.009612|0||0||||||||13427|0|7650|400|393|0.009612
N|XNYS|202609|RCL|ODD|250|LYNNN|120|64270.76|254|20|210|24|203|28|2|0|1|0|0|0|0.116154|0.000458|0.110726|0.000437|0.146538|0.000578|0.087179|0.000344|0.331538|0.001308|253.450598|0.189744|0.147308|0.000581|0.776351|111|0.04473|0.013655|123|24.230584|0||||||||234|0||||
N|XNYS|202609|RCL|ODD|250|LYNYN|18808|7346639.74|28804|14106|14636|62|14633|65|0|0|0|0|0|0|0.067006|0.000263|0.053875|0.000212|0.023834|0.000094|0.00663|0.000026|-0.027799|-0.000109|254.346098|0.174848|0.147151|0.000579|0.841598|5332|0.043121|0.012811|8179|0.013053|1187|0.022224|0.006435||||||14765|0||||
N|XNYS|202609|RCL|ODD|250|MXXNN|4|2025.28|8|0|8|0|8|0|0|0|0|0|0|0|0.1125|0.000444|0.1125|0.000444|0.2475|0.000978|0.245|0.000968|0.335|0.001324|253.09375|0.2625|0.1125|0.000444|0.428571|8|0.075|0.016401|0||0||||||||8|0||||
N|XNYS|202609|RCL|ODD|5000|LNNNN|25503|174579928.25|689331|549440|139463|0|11173|13269|7552|29911|39309|20233|16077|1939|-0.038323|-0.000152|-0.023605|-0.000093|0.020479|0.000081|0.048338|0.000191|0.122721|0.000486|252.497788||||||||||||||||||||5393|158611|50643|39560.820215
N|XNYS|202609|RCL|ODD|5000|LNNYN|135602|865312688.16|3416466|3367369|49097|0|49097|0|0|0|0|0|0|0|-0.186309|-0.000725|-0.188537|-0.000733|-0.123314|-0.00048|0.244342|0.00095|0.329517|0.001281|257.140472||||||||||||||||||||2049|2006|1770|0.007133
N|XNYS|202609|RCL|ODD|5000|LNYNN|2733|18892236.32|74548|56077|18471|0|11808|2264|920|1852|1041|277|289|20|0.051635|0.000204|0.05339|0.000211|0.050518|0.000199|0.0004|0.000002|-0.103765|-0.000409|253.625305|0.218214|0.064514|0.000254|0.295646|18471|0.07685|22319.639152|0||0||||||||18966|0|689|11636|5217|22319.639152
N|XNYS|202609|RCL|ODD|5000|LNYYN|162781|1036631950.71|4115388|3892309|223079|0|223037|42|0|0|0|0|0|0|0.033888|0.000135|-0.001594|-0.000006|-0.059108|-0.000235|-0.061983|-0.000246|0.020462|0.000081|251.88551|0.276159|0.103917|0.000413|0.376294|223079|0.086121|0.008986|0||0||||||||252314|0|9642|5863|5721|0.008986
N|XNYS|202609|RCL|ODD|5000|LYNNN|252|1835793.1|7256|367|6568|321|6051|353|173|231|58|23|0|0|0.060608|0.00024|0.063469|0.000251|0.108035|0.000428|0.189916|0.000752|0.120234|0.000476|252.679627|0.140183|0.085417|0.000338|0.609328|3343|0.05676|0.019447|3435|209.088811|111|0.01|2.705177||||||6889|0||||
N|XNYS|202609|RCL|ODD|5000|LYNYN|23758|162630284.56|649330|420572|228089|669|227871|867|20|0|0|0|0|0|0.057201|0.000227|0.040902|0.000162|0.000089|0|-0.007096|-0.000028|-0.048664|-0.000193|252.073908|0.182177|0.164195|0.000651|0.901294|69155|0.036424|0.012302|138605|0.012781|20998|0.022008|0.006268||||||240982|0||||
N|XNYS|202609|RCL|ODD|5000|MXXNN|2|11362.25|45|0|45|0|45|0|0|0|0|0|0|0|0.056667|0.000224|0.056667|0.000224|0.123333|0.000489|-0.497778|-0.001972|-1.483333|-0.005876|252.437222|0.114444|0.067778|0.000268|0.592233|20|0.0525|0.027668|25|0.015734|0||||||||45|0||||
N|XNYS|202609|RCL|ROUND|10000|LNNNN|65846|772926585.48|3018940|2346868|667324|0|42390|57364|35641|131092|198690|117089|80388|4670|-0.043333|-0.00017|-0.027359|-0.000107|0.016858|0.000066|0.03822|0.00015|0.119313|0.000468|255.179974||||||||||||||||||||15071|700929|234589|25418.142541
N|XNYS|202609|RCL|ROUND|10000|LNNYN|24205|328747745.44|1306483|1296598|9885|0|9845|40|0|0|0|0|0|0|-0.090381|-0.000353|-0.093993|-0.000367|-0.046265|-0.000181|-0.117116|-0.000457|0.118906|0.000464|256.188232||||||||||||||||||||353|1295|1172|0.007872
N|XNYS|202609|RCL|ROUND|10000|LNYNN|1768|22033740.13|87180|52420|34720|0|20943|4149|2127|3634|2533|781|503|50|0.066013|0.00026|0.060743|0.00024|0.0329|0.00013|0.032089|0.000127|0.098973|0.000391|253.41591|0.257487|0.082459|0.000325|0.320244|34720|0.087514|2557.613352|0||0||||||||33720|1734|720|14332|6793|2557.613352
N|XNYS|202609|RCL|ROUND|10000|LNYYN|44461|634998697.62|2569181|2469696|99436|49|99436|49|0|0|0|0|0|0|0.051847|0.000205|0.037421|0.000148|0.012644|0.00005|-0.017809|-0.00007|0.007623|0.00003|253.374177|0.230961|0.093644|0.00037|0.405452|99485|0.068659|0.011039|0||0||||||||141706|5393|3037|6766|6431|0.011039
N|XNYS|202609|RCL|ROUND|10000|LYNNN|491|6091772.72|24017|754|22174|1089|21627|1319|148|129|40|0|0|0|0.109422|0.000431|0.086883|0.000343|0.036046|0.000142|0.077841|0.000307|-0.020519|-0.000081|253.585399|0.219821|0.145466|0.000574|0.661746|12075|0.073475|0.022768|10734|34.278912|454|0.049207|0.413496||||||21874|1261||||
N|XNYS|202609|RCL|ROUND|10000|LYNYN|39804|514698977.32|2040049|987739|1049163|3147|1048189|3998|123|0|0|0|0|0|0.027291|0.000108|0.00728|0.000029|-0.04332|-0.000171|-0.057772|-0.000228|-0.109578|-0.000433|252.953954|0.175198|0.163548|0.000647|0.933499|236065|0.032804|0.012995|740620|0.01401|75625|0.021336|0.009384||||||1042369|65702||||
N|XNYS|202609|RCL|ROUND|10000|MXXNN|10|137639.24|549|0|506|43|499|50|0|0|0|0|0|0|0.372769|0.001488|0.386266|0.001542|1.246211|0.004976|0.994718|0.003971|2.249872|0.008983|250.466576|0.596138|0.409381|0.001634|0.686721|439|0.116936|0.017973|103|0.253579|7|0.01|0.845962||||||487|55||||
N|XNYS|202609|RCL|ROUND|20000|LNNNN|24080|621538834.23|2457988|1727197|723082|0|58368|70245|42417|159967|202835|101015|78925|9310|-0.0378|-0.00015|-0.020301|-0.000081|0.045648|0.000182|0.078163|0.000311|0.223166|0.000888|251.231777||||||||||||||||||||6977|622712|309142|30485.535636
N|XNYS|202609|RCL|ROUND|20000|LNNYN|143987|4524824649.71|18120441|18104664|15777|0|15777|0|0|0|0|0|0|0|-0.129974|-0.000509|-0.119475|-0.000468|-0.121611|-0.000477|-0.546363|-0.002141|-0.223629|-0.000876|255.189667||||||||||||||||||||284|1775|1708|0.008623
N|XNYS|202609|RCL|ROUND|20000|LNYNN|838|22182498.53|88793|26794|61999|0|39358|9597|1815|4573|3942|1390|1324|0|0.089397|0.000359|0.09003|0.000361|0.175305|0.000703|0.170209|0.000683|0.310885|0.001247|249.351622|0.289537|0.088214|0.000354|0.304671|61999|0.100662|2199.123921|0||0||||||||44808|18167|589|19809|13188|2199.123921
N|XNYS|202609|RCL|ROUND|20000|LNYYN|151967|4432906405.05|17638830|17508599|130231|0|130231|0|0|0|0|0|0|0|0.017843|0.000071|-0.018017|-0.000072|-0.05459|-0.000218|-0.096075|-0.000383|0.030992|0.000124|250.745379|0.246964|0.061132|0.000244|0.247534|130231|0.092916|0.010377|0||0||||||||162076|30051|2016|4761|4307|0.010377
N|XNYS|202609|RCL|ROUND|20000|LYNNN|268|8067650.3|32170|921|28955|2294|27531|3125|393|200|0|0|0|0|0.055062|0.00022|0.061099|0.000244|0.071256|0.000284|0.038659|0.000154|-0.282154|-0.001126|250.667961|0.160245|0.11335|0.000452|0.70735|16821|0.048035|0.024174|13004|2.895004|1424|0.052858|0.453306||||||23791|6589||||
N|XNYS|202609|RCL|ROUND|20000|LYNYN|24804|713335179.89|2839600|1377481|1454604|7515|1453492|8398|189|40|0|0|0|0|0.02999|0.000119|0.013034|0.000052|-0.023108|-0.000092|-0.059743|-0.000238|-0.153253|-0.00061|251.237779|0.17385|0.163714|0.000652|0.941697|284242|0.034736|0.017251|1070609|0.019637|107268|0.022965|0.012877||||||1364991|153699||||
N|XNYS|202609|RCL|ROUND|20000|MXXNN|3|83030.97|331|0|331|0|331|0|0|0|0|0|0|0|-0.120876|-0.000482|-0.120876|-0.000482|-0.021057|-0.000084|-0.131511|-0.000525|1.257372|0.005016|250.684124|0.549698|-0.120876|-0.000482|-0.219896|231|0.480433|0.020179|100|0.020372|0||||||||290|41||||
N|XNYS|202609|RCL|ROUND|200000|LNNNN|1545|675459382.68|2640895|1892371|687283|80|16386|39974|49014|134306|256319|95772|79862|15730|-0.028917|-0.000115|-0.005973|-0.000024|-0.005318|-0.000021|0.015587|0.000062|0.040437|0.000161|250.703319||||||||||||||||||||464|741833|663727|47486.430685
N|XNYS|202609|RCL|ROUND|200000|LNNYN|6332|1947398304.11|7414062|7411857|2205|0|2205|0|0|0|0|0|0|0|-0.111075|-0.000427|-0.045469|-0.000175|-0.023166|-0.000089|-0.517175|-0.001988|0.082272|0.000316|260.108744||||||||||||||||||||8|0|0|0.00576
N|XNYS|202609|RCL|ROUND|200000|LNYNN|74|98908620.21|399172|226989|168597|0|18996|47458|14715|27722|39404|15563|1517|3222|-0.032434|-0.000128|-0.096695|-0.00038|-0.292551|-0.001151|-0.021047|-0.000083|0.503233|0.00198|254.152424|0.374742|0.206024|0.000811|0.549776|168597|0.084359|125240.244337|0||0||||||||11880|157357|60|155121|149920|125240.244337
N|XNYS|202609|RCL|ROUND|200000|LNYYN|2127|1185917858.47|4550569|4527464|23105|0|23054|51|0|0|0|0|0|0|0.049883|0.000197|0.02556|0.000101|-0.005834|-0.000023|-0.188585|-0.000745|-0.062423|-0.000247|253.006989|0.193649|0.074049|0.000293|0.382386|23105|0.0598|0.015396|0||0||||||||19520|13331|114|189|31|0.015396
N|XNYS|202609|RCL|ROUND|200000|LYNNN|23|17347565.84|70890|19118|50499|1273|14532|22025|940|14275|0|0|0|0|0.10226|0.000417|0.162653|0.000663|0.140543|0.000573|0.162298|0.000662|1.617122|0.006591|245.339542|0.266137|0.315045|0.001284|1.18377|6764|0.032351|0.073164|32076|113.332586|12932|0.11482|9.719444||||||6039|32980||||
N|XNYS|202609|RCL|ROUND|200000|LYNYN|1608|1738137325.46|6800261|6168559|627453|4249|613445|18257|0|0|0|0|0|0|0.052424|0.00021|0.047536|0.00019|0.016816|0.000067|-0.018053|-0.000072|-0.245767|-0.000982|250.190463|0.171896|0.183756|0.000734|1.068993|90509|0.041589|0.029529|472157|0.022348|69036|0.108785|0.037607||||||397587|215619||||
N|XNYS|202609|RCL|ROUND|200000|MXXNN|2|636760.74|2577|0|2048|529|608|363|1606|0|0|0|0|0|0.219554|0.00089|0.219554|0.00089|0.116422|0.000472|-0.274478|-0.001112|-0.336822|-0.001365|246.740962|0.860908|1.170167|0.004742|1.359224|240|0.109583|0.072823|581|0.223822|1756|0.241902|1.779663||||||320|501||||
N|XNYS|202609|RCL|ROUND|5000|LNNNN|27404|262120795.37|1096703|835717|259986|0|17292|21859|16286|61162|84884|39385|18321|797|-0.040102|-0.000168|-0.022892|-0.000096|0.013367|0.000056|0.038548|0.000162|0.05197|0.000218|238.653838||||||||||||||||||||6670|272621|86725|11087.512023
N|XNYS|202609|RCL|ROUND|5000|LNNYN|3977|38032346.97|159273|157216|2017|40|2017|0|40|0|0|0|0|0|-0.125061|-0.000523|-0.100559|-0.000421|-0.053724|-0.000225|0.212484|0.000889|0.359713|0.001505|239.067528||||||||||||||||||||86|180|144|0.029244
N|XNYS|202609|RCL|ROUND|5000|LNYNN|687|6598873.9|27537|13176|14361|0|9032|1066|991|1742|1128|242|160|0|0.039831|0.000166|0.027255|0.000113|0.070713|0.000294|0.03979|0.000166|0.195373|0.000813|240.245858|0.212276|0.055289|0.00023|0.26046|14361|0.078493|1436.841851|0||0||||||||14684|3|367|5609|2691|1436.841851
N|XNYS|202609|RCL|ROUND|5000|LNYYN|8489|80939854.93|340118|324786|15332|0|15332|0|0|0|0|0|0|0|0.053841|0.000226|0.059871|0.000252|0.022713|0.000095|0.001642|0.000007|0.012498|0.000053|237.919925|0.223569|0.087811|0.000369|0.39277|15332|0.067879|0.009304|0||0||||||||21153|5|528|1258|1215|0.009304
N|XNYS|202609|RCL|ROUND|5000|LYNNN|172|1626937.75|6896|62|6434|400|6392|402|40|0|0|0|0|0|0.082343|0.000349|0.111482|0.000473|-0.010519|-0.000045|0.202391|0.000858|0.121692|0.000516|235.861586|0.18892|0.122672|0.00052|0.649332|3887|0.061243|0.030527|2823|0.086898|124|0.094194|0.946785||||||6850|4||||
N|XNYS|202609|RCL|ROUND|5000|LYNYN|12152|115850581.25|487134|231516|254593|1025|254393|1225|0|0|0|0|0|0|0.040366|0.00017|0.023791|0.0001|-0.007286|-0.000031|0.001908|0.000008|-0.025949|-0.000109|237.648143|0.175846|0.153956|0.000648|0.875515|54721|0.059809|0.011604|178926|0.012603|21971|0.021621|0.009049||||||263837|208||||
N|XNYS|202609|RCL|ROUND|5000|MXXNN|4|37292.02|162|0|82|80|82|80|0|0|0|0|0|0|0.196543|0.000854|0.057531|0.00025|-0.077037|-0.000335|0.466543|0.002027|0.49037|0.00213|230.191173|0.254938|0.245062|0.001065|0.961259|40|0.02|0.531965|122|0.064174|0||||||||162|0||||
N|XNYS|202609|RCL|ROUND|50000|LNNNN|5878|528692707.28|2085606|1262533|803713|0|39190|79811|59263|176813|217944|118974|94186|17532|-0.014734|-0.000059|0.01159|0.000046|0.079743|0.000319|0.103126|0.000412|0.161454|0.000645|250.160144||||||||||||||||||||2391|685964|543468|51774.125624
N|XNYS|202609|RCL|ROUND|50000|LNNYN|120705|9392661324.07|37138376|37130886|7490|0|7490|0|0|0|0|0|0|0|-0.067314|-0.000264|-0.06932|-0.000272|-0.017284|-0.000068|-0.097535|-0.000382|-0.105792|-0.000415|255.123385||||||||||||||||||||134|832|832|0.009101
N|XNYS|202609|RCL|ROUND|50000|LNYNN|231|20724809.04|82884|20005|62769|0|26305|16470|4002|6203|5001|2349|1687|752|0.087151|0.00035|0.067301|0.00027|0.010129|0.000041|-0.037704|-0.000151|0.126058|0.000506|248.889731|0.303103|0.114942|0.000462|0.379218|62769|0.094081|36184.794803|0||0||||||||22616|40454|183|33876|28935|36184.794803
N|XNYS|202609|RCL|ROUND|50000|LNYYN|66313|5006271533.88|19868910|19806017|62893|0|62893|0|0|0|0|0|0|0|0.029051|0.000115|0.009285|0.000037|-0.069509|-0.000275|-0.196301|-0.000777|-0.255086|-0.00101|252.516882|0.285259|0.111529|0.000442|0.390976|62893|0.086865|0.011408|0||0||||||||84638|23624|739|1195|1149|0.011408
N|XNYS|202609|RCL|ROUND|50000|LYNNN|103|9229666.96|36495|704|33532|2259|27623|6271|767|1130|0|0|0|0|0.092642|0.000366|0.134051|0.00053|0.10677|0.000422|0.188691|0.000746|-0.161503|-0.000638|252.985163|0.149686|0.136594|0.00054|0.912538|13168|0.033963|0.078872|19043|5.162686|3580|0.059479|3.022309||||||19511|13475||||
N|XNYS|202609|RCL|ROUND|50000|LYNYN|7549|674910887.77|2690724|1559279|1119724|11721|1118375|12990|80|0|0|0|0|0|0.029144|0.000116|0.019521|0.000078|-0.004038|-0.000016|-0.031496|-0.000125|-0.135638|-0.00054|251.159098|0.16929|0.164165|0.000654|0.969725|207415|0.03334|0.021704|821535|0.022806|102495|0.039179|0.019881||||||953973|173770||||
N|XNYS|202609|RCL|ROUND|50000|MXXNN|6|608573.82|2412|0|2399|13|2399|13|0|0|0|0|0|0|0.190091|0.000753|0.196725|0.00078|0.503458|0.001995|0.195531|0.000775|0.233101|0.000924|252.369701|0.399751|0.190091|0.000753|0.475524|1812|0.139542|0.034959|600|0.023971|0||||||||1040|1372||||
N|XNYS|202609|RCLO|ODD|0|LNNNN|10|502.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCLO|ODD|0|LNNYN|3|75.36|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCLO|ODD|0|LNYYN|33|1860.35|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCLO|ODD|1000|LNNYN|1|1256.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCLO|ODD|1000|LNYYN|7|12235.16|487|487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCLO|ODD|1000|LYNYN|7|10681.5|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCLO|ODD|250|LNNYN|2|1609.88|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCLO|ODD|250|LNYYN|15|8371.37|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCLO|ODD|250|LYNYN|6|3416.63|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCLO|ROUND|1000|LNNYN|19|47690|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCLO|ROUND|1000|LNYYN|47|129457.3|5148|5148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCLO|ROUND|1000|LYNYN|28|84943.69|3379|3379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCLO|ROUND|10000|LNNNN|13|188850|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCLO|ROUND|5000|LNNNN|1|7536|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCLO|ROUND|5000|LNYYN|2|12895.38|513|513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCLR|ODD|0|LYNYN|18|981.67|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCLR|ODD|1000|LNNNN|1|1033.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCLR|ODD|1000|LNNYN|1|1968.02|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCLR|ODD|1000|LNYYN|1|1607.04|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCLR|ODD|1000|LYNYN|3|4038.02|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCLR|ODD|250|LNNNN|1|516.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCLR|ODD|250|LNYYN|1|517.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCLR|ODD|250|LYNYN|4|2379.74|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCLR|ODD|5000|LNNYN|3|15226.26|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCLR|ROUND|10000|LNNNN|87|1326611|25600|25600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|0|
N|XNYS|202609|RCLR|ROUND|10000|LNYNN|2|31008|600|599|1|0|0|0|0|0|0|0|0|1|-0.04|-0.000774|-0.04|-0.000774|-0.04|-0.000774|-0.04|-0.000774|-0.04|-0.000774|51.685|0.11|0.03|0.00058|0.272727|1|0.04|1641708.479305|0||0||||||||300|0|1|1|1|1641708.479305
N|XNYS|202609|RCLR|ROUND|10000|LNYYN|1|10306.21|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCLR|ROUND|10000|LYNYN|1|10254.42|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCLR|ROUND|20000|LNNNN|278|7892679|152300|152284|16|0|0|0|0|0|0|0|16|0|-0.05|-0.000967|-0.05|-0.000967|-0.05|-0.000967|-0.05|-0.000967|-0.05|-0.000967|51.685||||||||||||||||||||1|1195|940|61168.0743
N|XNYS|202609|RCLR|ROUND|20000|LNYNN|6|181111|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|1|
N|XNYS|202609|RCLR|ROUND|20000|LNYYN|1|20720|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCLR|ROUND|5000|LNNNN|43|221963|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|RCLR|ROUND|5000|LNNYN|2|10334|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCLR|ROUND|5000|LNYYN|3|15530|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCLR|ROUND|5000|LYNYN|4|20703|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCLY|ODD|250|LNYYN|4|1243.11|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCLY|ROUND|10000|LNNNN|62|643496|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCMT|ODD|0|LNNNN|2288|300711.62|7488|7291|197|0|11|4|0|16|19|17|108|22|-0.036294|-0.000902|-0.039594|-0.000984|-0.057411|-0.001427|-0.041726|-0.001037|0.03198|0.000795|40.218629||||||||||||||||||||56|399|188|128045.577833
N|XNYS|202609|RCMT|ODD|0|LNNYN|13928|2780862.97|68737|68603|134|0|134|0|0|0|0|0|0|0|-0.13709|-0.003385|-0.146418|-0.003616|-0.110522|-0.002729|-0.106716|-0.002635|-0.163955|-0.004049|40.493172||||||||||||||||||||27|0|0|0.007752
N|XNYS|202609|RCMT|ODD|0|LNYNN|33|4725.56|117|91|26|0|7|0|0|0|0|3|10|6|0.096923|0.002419|0.093462|0.002332|0.092692|0.002313|0.092692|0.002313|0.124615|0.00311|40.069808|0.318846|0.081923|0.002045|0.256936|26|0.118462|132708.063221|0||0||||||||26|0|7|25|18|132708.063221
N|XNYS|202609|RCMT|ODD|0|LNYYN|9367|1740618.08|42998|42302|696|0|696|0|0|0|0|0|0|0|0.039195|0.000969|0.008621|0.000213|-0.010517|-0.00026|0.020704|0.000512|0.084583|0.00209|40.467162|0.40033|0.074167|0.001833|0.185264|696|0.163082|0.006839|0||0||||||||712|0|178|0|0|0.006839
N|XNYS|202609|RCMT|ODD|0|LYNNN|6|249.13|6|0|5|1|5|1|0|0|0|0|0|0|0.231667|0.005602|0.215|0.005199|0.243333|0.005884|0.216667|0.005239|0.21|0.005078|41.354167|0.441667|0.328333|0.00794|0.743396|5|0.068|0.009333|1|0.174739|0||||||||6|0||||
N|XNYS|202609|RCMT|ODD|0|LYNYN|290|47363.07|1168|861|307|0|307|0|0|0|0|0|0|0|0.117362|0.002905|0.11013|0.002726|0.108143|0.002677|0.116189|0.002876|0.058306|0.001443|40.39342|0.290489|0.178567|0.004421|0.614712|243|0.070947|0.010842|58|0.010472|6|0.01|0.000167||||||307|0||||
N|XNYS|202609|RCMT|ODD|1000|LNNNN|156|251185.01|6188|4911|1277|0|79|57|0|197|279|83|307|275|-0.053383|-0.00132|-0.064417|-0.001592|-0.074033|-0.00183|-0.012498|-0.000309|-0.006085|-0.00015|40.454377||||||||||||||||||||37|1228|917|335633.232429
N|XNYS|202609|RCMT|ODD|1000|LNNYN|3147|3759898.74|92524|92153|371|0|371|0|0|0|0|0|0|0|-0.16752|-0.004134|-0.133854|-0.003303|-0.004798|-0.000118|-0.030404|-0.00075|0.017412|0.00043|40.521294||||||||||||||||||||9|0|0|0.006453
N|XNYS|202609|RCMT|ODD|1000|LNYNN|12|25498.41|620|421|199|0|0|0|0|54|145|0|0|0|0.016332|0.000396|0.014523|0.000352|0.008995|0.000218|0.008995|0.000218|0.008995|0.000218|41.208166|0.170905|0.042663|0.001035|0.249632|199|0.064121|1505.357064|0||0||||||||251|0|4|298|280|1505.357064
N|XNYS|202609|RCMT|ODD|1000|LNYYN|1989|2945980.82|72472|71143|1329|0|1329|0|0|0|0|0|0|0|0.004266|0.000105|0.0162|0.000397|0.032077|0.000786|0.008495|0.000208|-0.002626|-0.000064|40.787728|0.245493|0.071136|0.001744|0.289769|1329|0.087178|0.009048|0||0||||||||1566|0|42|69|69|0.009048
N|XNYS|202609|RCMT|ODD|1000|LYNYN|110|243228.56|6005|4956|1020|29|1020|29|0|0|0|0|0|0|0.166263|0.004102|0.17938|0.004426|0.133556|0.003295|0.097464|0.002405|0.108932|0.002688|40.531883|0.218942|0.166168|0.0041|0.758959|804|0.034428|0.039723|245|0.005688|0||||||||1182|0||||
N|XNYS|202609|RCMT|ODD|250|LNNNN|435|227683.71|5631|5175|456|0|0|19|0|19|82|90|126|120|-0.053618|-0.001329|-0.101294|-0.002511|-0.101952|-0.002527|-0.107588|-0.002667|-0.090548|-0.002245|40.337193||||||||||||||||||||33|977|572|215782.451354
N|XNYS|202609|RCMT|ODD|250|LNNYN|1103|942408.06|23712|23495|217|0|217|0|0|0|0|0|0|0|-0.053088|-0.001301|-0.023272|-0.00057|-0.002581|-0.000063|0.008295|0.000203|-0.042028|-0.00103|40.814747||||||||||||||||||||14|0|0|0.007407
N|XNYS|202609|RCMT|ODD|250|LNYNN|39|19993.93|489|370|119|0|91|7|0|0|11|0|10|0|0.146134|0.003518|0.146134|0.003518|0.142185|0.003423|0.113445|0.002731|0.121008|0.002913|41.542521|0.734454|0.174622|0.004203|0.237757|119|0.279916|3852.535227|0||0||||||||119|0|8|109|29|3852.535227
N|XNYS|202609|RCMT|ODD|250|LNYYN|1219|836223.28|20841|20053|788|0|788|0|0|0|0|0|0|0|0.018731|0.000465|0.031637|0.000785|0.042234|0.001047|0.02566|0.000636|-0.052665|-0.001306|40.322792|0.335635|0.10033|0.002488|0.298926|788|0.117652|0.00601|0||0||||||||811|0|58|31|31|0.00601
N|XNYS|202609|RCMT|ODD|250|LYNYN|134|64179.3|1584|1130|430|24|430|24|0|0|0|0|0|0|0.125815|0.003092|0.137974|0.003391|0.129537|0.003184|0.152026|0.003737|0.11359|0.002792|40.684515|0.227181|0.155705|0.003827|0.685379|362|0.04482|0.010152|92|0.22517|0||||||||454|0||||
N|XNYS|202609|RCMT|ROUND|1000|LNNNN|15|61193|1500|1300|200|0|100|0|0|0|0|0|100|0|0.15|0.003682|0.145|0.00356|0.03|0.000736|0.13|0.003191|0.12|0.002946|40.735||||||||||||||||||||2|3|1|23424.968823
N|XNYS|202609|RCMT|ROUND|1000|LNNYN|7600|30715901.54|760291|759747|544|0|544|0|0|0|0|0|0|0|-0.150882|-0.003753|-0.195735|-0.004869|-0.156618|-0.003896|-0.182647|-0.004543|-0.187206|-0.004657|40.199669||||||||||||||||||||7|0|0|0.009649
N|XNYS|202609|RCMT|ROUND|1000|LNYYN|10381|42035104.38|1039126|1037564|1562|0|1562|0|0|0|0|0|0|0|0.071031|0.00175|0.06235|0.001536|0.032708|0.000806|0.056882|0.001401|0.130077|0.003204|40.598169|0.335544|0.110461|0.002721|0.329199|1562|0.112542|0.010762|0||0||||||||2301|0|23|0|0|0.010762
N|XNYS|202609|RCMT|ROUND|1000|LYNYN|2501|10335116.42|253303|253029|274|0|274|0|0|0|0|0|0|0|0.000657|0.000016|0.004307|0.000104|0.088248|0.002131|0.015255|0.000368|0.03365|0.000813|41.40927|0.154161|0.146861|0.003547|0.952652|54|0.018519|0.01889|220|0.007268|0||||||||516|0||||
N|XNYS|202609|RCMT|ROUND|10000|LNNNN|10|130452.74|3225|3210|15|0|0|0|0|15|0|0|0|0|-0.36|-0.008801|-0.36|-0.008801|-0.36|-0.008801|-0.36|-0.008801|-0.36|-0.008801|40.905||||||||||||||||||||1|115|115|831.497369
N|XNYS|202609|RCMT|ROUND|10000|LNNYN|16|180777.5|4443|4443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCMT|ROUND|10000|LNYYN|100|1250460.26|30704|30588|116|0|116|0|0|0|0|0|0|0|-0.047241|-0.001148|-0.048276|-0.001173|-0.096207|-0.002338|-0.371379|-0.009025|-0.767586|-0.018653|41.150172|0.236207|0.17|0.004131|0.719708|116|0.033103|0.005423|0||0||||||||300|0|3|0|0|0.005423
N|XNYS|202609|RCMT|ROUND|10000|LYNYN|20|280436.15|6978|6978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCMT|ROUND|20000|LNNYN|2|53136.56|1318|1318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCMT|ROUND|20000|LNYYN|1450|29151142.57|725681|725681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCMT|ROUND|20000|LYNYN|23|530900.5|13061|13061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCMT|ROUND|5000|LNNNN|7|53914.45|1333|1184|149|0|0|0|0|149|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|-0.01|-0.000243|-0.01|-0.000243|-0.01|-0.000243|41.19||||||||||||||||||||1|117|116|327.789919
N|XNYS|202609|RCMT|ROUND|5000|LNNYN|1760|14154097.93|351401|351401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCMT|ROUND|5000|LNYYN|1008|8137594.99|198383|197478|905|0|905|0|0|0|0|0|0|0|0.029912|0.000743|0.03137|0.000779|0.065934|0.001638|0.069514|0.001727|0.047459|0.001179|40.247193|0.22453|0.092884|0.002308|0.413681|905|0.065823|0.013025|0||0||||||||1556|140|11|0|0|0.013025
N|XNYS|202609|RCMT|ROUND|5000|LYNYN|291|2185406.1|55577|55319|258|0|258|0|0|0|0|0|0|0|0.004302|0.000106|-0.049767|-0.001222|-0.049651|-0.001219|-0.127558|-0.003131|-0.339845|-0.008341|40.742713|0.344264|0.134961|0.003313|0.392029|100|0.27|0.014998|158|0.015862|0||||||||411|0||||
N|XNYS|202609|RCMT|ROUND|50000|LNNYN|1|52879.35|1335|1335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCMT|ROUND|50000|LNYYN|1|128008.4|3107|3057|50|0|50|0|0|0|0|0|0|0|-1.02|-0.024854|-0.4|-0.009747|-0.4|-0.009747|-0.4|-0.009747|-0.31|-0.007554|41.04|0.74|0|0|0|50|0.37|0.015662|0||0||||||||100|0|1|0|0|0.015662
N|XNYS|202609|RCMT|ROUND|50000|LYNYN|4|394405.2|9649|9649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCON|ODD|0|LNNNN|1156|33255.72|24827|24517|310|0|143|0|0|0|46|0|103|18|-0.003355|-0.002504|-0.003355|-0.002504|-0.018387|-0.013722|-0.018|-0.013433|-0.014774|-0.011026|1.339935||||||||||||||||||||11|700|292|117650.379545
N|XNYS|202609|RCON|ODD|0|LNNYN|2351|122858.52|87100|86772|328|0|328|0|0|0|0|0|0|0|-0.012652|-0.009167|-0.012287|-0.008901|-0.012287|-0.008901|-0.019848|-0.014379|-0.02372|-0.017184|1.38029||||||||||||||||||||8|0|0|0.013869
N|XNYS|202609|RCON|ODD|0|LNYNN|221|5778.13|4309|4006|303|0|229|69|5|0|0|0|0|0|0.008845|0.00673|0.007525|0.005726|0.00802|0.006102|0.009274|0.007057|0.020264|0.015419|1.314224|0.030693|0.007525|0.005726|0.245161|303|0.011584|0.159508|0||0||||||||303|0|16|823|785|0.159508
N|XNYS|202609|RCON|ODD|0|LNYYN|1395|81296.09|57202|56040|1162|0|1162|0|0|0|0|0|0|0|0.003115|0.002265|0.002289|0.001664|-0.004337|-0.003153|-0.004699|-0.003416|0|0|1.375503|0.028941|0.000731|0.000532|0.025275|1162|0.014105|0.01001|0||0||||||||1438|0|44|50|50|0.01001
N|XNYS|202609|RCON|ODD|0|LYNNN|38|1215.42|925|785|140|0|98|42|0|0|0|0|0|0|0.000214|0.000155|0.000429|0.000311|0.000429|0.000311|0.000643|0.000466|0.000929|0.000673|1.379643|0.010286|0.010286|0.007455|1|0|||140|0.193374|0||||||||160|0||||
N|XNYS|202609|RCON|ODD|0|LYNYN|542|24980.45|18351|17011|1282|58|1282|58|0|0|0|0|0|0|0.004754|0.003624|0.004694|0.003579|0.005246|0.004|-0.00291|-0.002219|-0.006321|-0.004819|1.311571|0.01444|0.010478|0.007989|0.725581|304|0.008734|0.007699|1036|0.017179|0||||||||1443|0||||
N|XNYS|202609|RCON|ROUND|0|LNNNN|1276|174724.66|130352|121735|8617|0|783|505|116|355|1000|1000|2709|2149|0.001953|0.00147|0.001309|0.000985|0.002848|0.002143|0.004367|0.003287|0.006444|0.00485|1.328732||||||||||||||||||||86|16843|10984|297335.601868
N|XNYS|202609|RCON|ROUND|0|LNNYN|1534|205448.11|155712|155712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCON|ROUND|0|LNYNN|10|1555.06|1162|1162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|102|
N|XNYS|202609|RCON|ROUND|0|LNYYN|1113|154796.29|115803|115003|800|0|800|0|0|0|0|0|0|0|0.0025|0.001858|0.0025|0.001858|-0.00125|-0.000929|-0.0025|-0.001858|0.01125|0.00836|1.345625|0.02375|0.0025|0.001858|0.105263|800|0.010625|0.011932|0||0||||||||900|0|8|0|0|0.011932
N|XNYS|202609|RCON|ROUND|0|LYNNN|13|2648.87|2115|1615|500|0|200|0|200|0|0|0|0|100|0.006|0.004847|0.006|0.004847|-0.006|-0.004847|-0.006|-0.004847|-0.006|-0.004847|1.238|0.004|0.004|0.003231|1|0|||500|63672.967949|0||||||||400|100||||
N|XNYS|202609|RCON|ROUND|0|LYNYN|993|140393.33|105473|94143|11322|8|11322|8|0|0|0|0|0|0|-0.001952|-0.001474|-0.001335|-0.001008|-0.002288|-0.001727|-0.000964|-0.000728|0.00047|0.000355|1.324392|0.013686|0.011356|0.008574|0.829743|1920|0.007396|0.010954|9310|0.011705|100|0.01|0.00577||||||11422|0||||
N|XNYS|202609|RCON|ROUND|1000|LNNNN|3|4279.42|3158|3158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCON|ROUND|1000|LNNYN|29|58926.5|44024|44024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCON|ROUND|1000|LNYNN|1|1063.72|812|812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCON|ROUND|1000|LNYYN|33|56344.89|41394|41394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCON|ROUND|1000|LYNYN|57|123843.99|92913|92813|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007299|1.37|0.02|0|0|0|100|0.01|0.012594|0||0||||||||800|0||||
N|XNYS|202609|RCON|ROUND|10000|LNNYN|2|22077.84|16476|16476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCON|ROUND|10000|LYNYN|5|56822.7|42405|42405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCON|ROUND|250|LNNNN|37|13391.11|10195|8695|1500|0|100|0|0|0|0|0|600|800|-0.002667|-0.002053|-0.002|-0.00154|-0.006|-0.00462|-0.006|-0.00462|-0.008667|-0.006674|1.298667||||||||||||||||||||7|1307|1177|465916.77585
N|XNYS|202609|RCON|ROUND|250|LNNYN|177|95402.39|67298|67298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCON|ROUND|250|LNYNN|8|3499.46|2716|2216|500|0|200|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00813|1.23|0.02|0|0|0|500|0.01|1.139221|0||0||||||||500|0|1|405|399|1.139221
N|XNYS|202609|RCON|ROUND|250|LNYYN|336|201831.19|139070|138470|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.005118|-0.006667|-0.005118|0.005|0.003839|-0.008333|-0.006398|-0.02|-0.015355|1.3025|0.021667|0|0|0|600|0.010833|0.010778|0||0||||||||900|0|3|0|0|0.010778
N|XNYS|202609|RCON|ROUND|250|LYNNN|18|5260.02|3936|3555|381|0|0|167|0|0|0|0|100|114|0.014514|0.011159|0.01189|0.009141|0.014514|0.011159|0.01189|0.009141|0.009265|0.007123|1.300696|0.007375|0.007375|0.00567|1|0|||381|551571.53956|0||||||||704|0||||
N|XNYS|202609|RCON|ROUND|250|LYNYN|261|106378.46|80302|78701|1601|0|1601|0|0|0|0|0|0|0|-0.003123|-0.002456|-0.003123|-0.002456|0|0|0|0|-0.003123|-0.002456|1.27154|0.015621|0.014991|0.011789|0.959616|101|0.005|0.016335|1500|0.013098|0||||||||2158|0||||
N|XNYS|202609|RCON|ROUND|5000|LNNYN|7|46946.96|35550|35550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCON|ROUND|5000|LNYYN|8|61672.61|46653|46653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCON|ROUND|5000|LYNYN|2|13774.7|10610|10610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCS|ODD|0|LNNNN|536|42685.41|8443|5901|2374|0|41|7|231|289|140|63|235|1368|0.000396|0.000079|0.000497|0.000099|-0.000548|-0.000109|0.000013|0.000003|-0.001672|-0.000332|5.036596||||||||||||||||||||136|3615|2499|1822231.761534
N|XNYS|202609|RCS|ODD|0|LNNYN|115|7370.39|1479|1417|62|0|62|0|0|0|0|0|0|0|-0.013387|-0.002728|-0.013387|-0.002728|-0.013387|-0.002728|-0.006613|-0.001347|-0.009194|-0.001873|4.908145||||||||||||||||||||4|0|0|0.012935
N|XNYS|202609|RCS|ODD|0|LNYNN|36|2420.1|487|196|244|0|91|70|0|64|6|0|3|10|0.000984|0.000197|0.000984|0.000197|0.000164|0.000033|-0.000656|-0.000131|0.001434|0.000288|4.988914|0.02873|0.003279|0.000657|0.114123|244|0.012725|16871.373793|0||0||||||||258|0|14|95|70|16871.373793
N|XNYS|202609|RCS|ODD|0|LNYYN|565|21860.71|4257|3832|425|0|425|0|0|0|0|0|0|0|-0.002259|-0.000447|-0.002259|-0.000447|-0.001271|-0.000252|0.001388|0.000275|-0.000871|-0.000172|5.049529|0.026024|-0.000024|-0.000005|-0.000904|425|0.013024|0.01252|0||0||||||||437|0|39|5|5|0.01252
N|XNYS|202609|RCS|ODD|0|LYNNN|3|418.92|84|0|84|0|84|0|0|0|0|0|0|0|0.005238|0.00105|0.005238|0.00105|0.005238|0.00105|0.005238|0.00105|0.005238|0.00105|4.987381|0.01|0.005238|0.00105|0.52381|40|0.005|0.014542|44|0.01417|0||||||||84|0||||
N|XNYS|202609|RCS|ODD|0|LYNYN|651|46648.24|9189|3781|5408|0|5408|0|0|0|0|0|0|0|0.012162|0.002416|0.012104|0.002404|0.012149|0.002413|0.011361|0.002257|0.010875|0.00216|5.034594|0.016363|0.01348|0.002677|0.823822|1423|0.005478|0.012804|3985|0.012572|0||||||||5408|0||||
N|XNYS|202609|RCS|ODD|250|LNNNN|137|47979.2|9427|7837|1300|0|0|0|93|246|0|0|278|683|-0.009892|-0.001951|-0.010754|-0.002121|-0.015092|-0.002977|-0.014708|-0.002901|-0.0109|-0.00215|5.070462||||||||||||||||||||22|2887|2196|1834606.506422
N|XNYS|202609|RCS|ODD|250|LNNYN|40|13954.19|2786|2786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCS|ODD|250|LNYYN|64|22201.23|4400|3960|440|0|440|0|0|0|0|0|0|0|-0.002727|-0.000545|-0.002727|-0.000545|0.011045|0.002207|0.011045|0.002207|-0.000068|-0.000014|5.004932|0.025409|0.003818|0.000763|0.150268|440|0.010795|0.010369|0||0||||||||440|0|6|0|0|0.010369
N|XNYS|202609|RCS|ODD|250|LYNYN|106|38642.99|7668|2403|5265|0|5265|0|0|0|0|0|0|0|0.008993|0.001791|0.009164|0.001825|0.008733|0.00174|0.008437|0.001681|0.006988|0.001392|5.020407|0.016215|0.01167|0.002324|0.719691|1883|0.006354|0.012396|3382|0.012718|0||||||||5284|0||||
N|XNYS|202609|RCS|ROUND|1000|LNNNN|541|1065488.01|212715|179921|28175|0|0|1600|1845|2810|722|653|9239|11306|-0.002134|-0.000424|-0.003381|-0.000672|-0.005127|-0.00102|-0.004179|-0.000831|-0.001418|-0.000282|5.027156||||||||||||||||||||87|55667|32408|1295249.478228
N|XNYS|202609|RCS|ROUND|1000|LNNYN|1125|2014730.88|405815|405715|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001963|-0.01|-0.001963|-0.01|-0.001963|-0.01|-0.001963|-0.01|-0.001963|5.095||||||||||||||||||||1|0|0|0.013541
N|XNYS|202609|RCS|ROUND|1000|LNYNN|24|58279.34|11650|6761|4889|0|2237|0|0|500|200|0|32|1920|-0.003659|-0.000727|-0.003659|-0.000727|-0.00325|-0.000646|-0.003659|-0.000727|-0.003659|-0.000727|5.033385|0.027323|0.003068|0.00061|0.112292|4889|0.012127|1034747.595147|0||0||||||||5123|293|12|4211|2835|1034747.595147
N|XNYS|202609|RCS|ROUND|1000|LNYYN|1411|2477581.49|496137|491060|5077|0|5077|0|0|0|0|0|0|0|0.011148|0.002248|0.011148|0.002248|0.011345|0.002288|0.033996|0.006855|0.044254|0.008924|4.959188|0.030979|0.010585|0.002134|0.341684|5077|0.010197|0.009707|0||0||||||||7750|400|20|0|0|0.009707
N|XNYS|202609|RCS|ROUND|1000|LYNNN|4|9290.96|1844|500|590|754|590|754|0|0|0|0|0|0|0.011488|0.002262|0.011488|0.002262|0.011488|0.002262|0.011488|0.002262|0.012976|0.002555|5.079375|0.014464|0.014464|0.002848|1|0|||1344|0.29053|0||||||||1344|0||||
N|XNYS|202609|RCS|ROUND|1000|LYNYN|491|980300.74|196219|139199|56117|903|56117|903|0|0|0|0|0|0|0.002675|0.000534|0.002948|0.000588|0.003037|0.000606|0.003026|0.000604|0.00376|0.00075|5.013075|0.015721|0.013239|0.002641|0.842115|11748|0.006024|0.024039|45272|0.026468|0||||||||70828|683||||
N|XNYS|202609|RCS|ROUND|10000|LNNNN|59|839439.9|167660|136888|30572|0|0|0|0|200|51|69|7435|22817|-0.013867|-0.002763|-0.013862|-0.002762|-0.01468|-0.002925|-0.015791|-0.003146|-0.019575|-0.0039|5.018865||||||||||||||||||||18|47538|31492|3905102.160654
N|XNYS|202609|RCS|ROUND|10000|LNNYN|12|145751.08|29325|29325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCS|ROUND|10000|LNYNN|1|12662|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCS|ROUND|10000|LNYYN|8|109249.48|21880|21880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCS|ROUND|10000|LYNNN|1|19968|3900|0|3900|0|3900|0|0|0|0|0|0|0|0.016923|0.003312|0.016923|0.003312|0.016923|0.003312|0.026923|0.005269|0.076923|0.015053|5.11|0.02|0.016923|0.003312|0.846154|600|0.01|0.01014|3300|0.010305|0||||||||3900|0||||
N|XNYS|202609|RCS|ROUND|10000|LYNYN|30|394472.62|79355|53165|22536|3654|22536|3654|0|0|0|0|0|0|0.000245|0.000049|0.000829|0.000167|0.001758|0.000354|-0.002603|-0.000525|0.001619|0.000326|4.96312|0.0152|0.014731|0.002968|0.969152|1228|0.005|0.050822|24962|0.043368|0||||||||30611|551||||
N|XNYS|202609|RCS|ROUND|20000|LNNNN|48|1554405.17|312701|273177|34269|0|0|0|633|9367|0|0|290|23979|0.002212|0.000451|0.002555|0.000521|-0.000951|-0.000194|0.001786|0.000364|-0.016537|-0.003372|4.90445||||||||||||||||||||8|55596|23486|1663663.418381
N|XNYS|202609|RCS|ROUND|20000|LNNYN|4|98359.2|19460|19460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCS|ROUND|20000|LNYNN|3|86270.58|17019|10862|6157|0|0|0|0|0|733|81|93|5250|-0.002139|-0.000413|0.011017|0.002125|0.010913|0.002105|0.006151|0.001186|0.009128|0.001761|5.184135|0.02|0|0|0|6157|0.01|983399.101446|0||0||||||||6600|0|2|7573|7332|983399.101446
N|XNYS|202609|RCS|ROUND|20000|LNYYN|1|20585.28|4184|4103|81|0|81|0|0|0|0|0|0|0|-0.01|-0.002028|-0.01|-0.002028|-0.01|-0.002028|-0.01|-0.002028|-0.01|-0.002028|4.93|0.04|0.02|0.004057|0.5|81|0.01|0.011633|0||0||||||||1500|0|1|0|0|0.011633
N|XNYS|202609|RCS|ROUND|20000|LYNYN|14|421142.95|84405|48585|24640|11180|24640|11180|0|0|0|0|0|0|-0.003832|-0.000768|-0.003832|-0.000768|0.000674|0.000135|0.000108|0.000022|0.016684|0.003342|4.99231|0.020004|0.019809|0.003968|0.990231|700|0.005|0.113133|35120|0.071464|0||||||||36785|608||||
N|XNYS|202609|RCS|ROUND|20000|MXXNN|1|26381.2|5224|0|3421|1803|3421|1803|0|0|0|0|0|0|0.02|0.003953|0.02|0.003953|0.02|0.003953|0.02|0.003953|0.02|0.003953|5.06|0.02|0.02|0.003953|1|0|||5224|0.218282|0||||||||5224|0||||
N|XNYS|202609|RCS|ROUND|250|LNNNN|2199|1176072|234899|205102|29218|0|130|601|833|2404|1055|981|8207|15007|-0.001407|-0.000281|-0.001383|-0.000276|-0.001109|-0.000222|-0.000566|-0.000113|-0.000142|-0.000028|5.001024||||||||||||||||||||303|73018|35973|1256383.882108
N|XNYS|202609|RCS|ROUND|250|LNNYN|548|393978.52|79351|79066|285|0|285|0|0|0|0|0|0|0|0.002982|0.000589|0.002982|0.000589|0.002982|0.000589|-0.003509|-0.000693|-0.029474|-0.005825|5.059912||||||||||||||||||||2|0|0|0.011138
N|XNYS|202609|RCS|ROUND|250|LNYNN|107|57726.04|11553|8203|2950|0|700|380|100|100|100|0|247|1323|0.001641|0.000328|0.002658|0.000531|0.002997|0.000598|0.005149|0.001028|0.005661|0.001131|5.007339|0.022034|0.000678|0.000135|0.030769|2950|0.010678|696590.269528|0||0||||||||3177|0|29|3794|1831|696590.269528
N|XNYS|202609|RCS|ROUND|250|LNYYN|547|309765.95|61740|59655|2085|0|2085|0|0|0|0|0|0|0|-0.001348|-0.00027|-0.001348|-0.00027|0.00153|0.000306|0.00201|0.000403|-0.005185|-0.001038|4.992739|0.027444|0.005525|0.001107|0.201328|2085|0.010959|0.010596|0||0||||||||2427|0|21|0|0|0.010596
N|XNYS|202609|RCS|ROUND|250|LYNNN|8|5000|1000|338|662|0|400|100|0|0|0|0|0|162|-0.002447|-0.00049|0.000574|0.000115|0.000574|0.000115|0.000574|0.000115|-0.001511|-0.000303|4.993097|0.008489|0.006979|0.001398|0.822064|100|0.005|0.019894|562|518897.668416|0||||||||700|0||||
N|XNYS|202609|RCS|ROUND|250|LYNYN|909|529600.58|105906|58400|47247|259|47247|259|0|0|0|0|0|0|0.005514|0.001103|0.003874|0.000775|0.003969|0.000793|0.003529|0.000706|0.001704|0.000341|5.001681|0.015685|0.011212|0.002242|0.714846|15073|0.007048|0.012057|32433|0.016644|0||||||||48803|219||||
N|XNYS|202609|RCS|ROUND|250|MXXNN|2|1012|200|0|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.003945|-0.02|-0.003945|-0.02|-0.003945|-0.02|-0.003945|5.07|0.02|0.01|0.001972|0.5|100|0.01|0.000192|100|0.00015|0||||||||200|0||||
N|XNYS|202609|RCS|ROUND|5000|LNNNN|159|1049963.61|211266|191223|14633|0|0|0|104|2073|400|0|4052|8004|-0.006864|-0.001357|-0.007802|-0.001543|-0.010118|-0.002001|-0.009178|-0.001815|-0.006095|-0.001205|5.057269||||||||||||||||||||19|42616|28019|858858.416717
N|XNYS|202609|RCS|ROUND|5000|LNNYN|15|94700.2|18640|18640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCS|ROUND|5000|LNYNN|3|25501|5100|2000|3100|0|3000|0|0|0|0|0|100|0|0.009677|0.001922|0.009677|0.001922|0.009677|0.001922|0.014516|0.002883|0.013226|0.002627|5.035|0.024839|0.004839|0.000961|0.194805|3100|0.01|1832.265736|0||0||||||||2300|800|2|1601|1500|1832.265736
N|XNYS|202609|RCS|ROUND|5000|LNYYN|15|102468.5|20693|20400|293|0|293|0|0|0|0|0|0|0|-0.003174|-0.00065|-0.003174|-0.00065|-0.003174|-0.00065|-0.003174|-0.00065|0.003413|0.000699|4.881706|0.023413|0.003413|0.000699|0.145773|293|0.01|0.002622|0||0||||||||3063|0|2|0|0|0.002622
N|XNYS|202609|RCS|ROUND|5000|LYNYN|42|284646.96|56725|33230|21978|1517|21978|1517|0|0|0|0|0|0|0.003193|0.000634|0.003193|0.000634|0.004784|0.000951|0.00469|0.000932|-0.000194|-0.000039|5.032224|0.01508|0.013566|0.002696|0.899633|2028|0.008767|0.019592|21467|0.059091|0||||||||28317|620||||
N|XNYS|202609|RCS|ROUND|50000|LNNNN|5|438760.87|88065|85287|2778|0|0|0|0|0|0|0|0|2778|-0.0195|-0.003955|-0.0195|-0.003955|-0.0195|-0.003955|-0.01842|-0.003736|-0.020839|-0.004227|4.93||||||||||||||||||||1|6508|5713|820783.074908
N|XNYS|202609|RCS|ROUND|50000|LYNYN|1|50648.1|9931|6925|0|3006|0|3006|0|0|0|0|0|0|0.02|0.00391|0.02|0.00391|0.02|0.00391|0.02|0.00391|-0.01|-0.001955|5.115|0.03|0.03|0.005865|1|0|||3006|0.662415|0||||||||8100|0||||
N|XNYS|202609|RCT|ODD|0|LNNNN|69|487.14|2508|2508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|281|0|
N|XNYS|202609|RCT|ODD|0|LNNYN|322|2414.01|12148|12148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCT|ODD|0|LNYNN|1|2.24|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCT|ODD|0|LNYYN|156|433.02|2254|2221|33|0|33|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000091|-0.000459|-0.000197|-0.000995|0.198003|0.009327|0|0|0|33|0.004664|0.016808|0||0||||||||33|0|7|0|0|0.016808
N|XNYS|202609|RCT|ODD|0|LYNYN|36|349.52|1816|1742|74|0|74|0|0|0|0|0|0|0|-0.003|-0.014925|-0.003|-0.014925|-0.0065|-0.032338|-0.0096|-0.047761|-0.0016|-0.00796|0.201|0.002|0.002|0.00995|1|0|||74|0.016804|0||||||||74|0||||
N|XNYS|202609|RCT|ROUND|0|LNNNN|39|1053.11|5388|5114|274|0|0|0|0|0|0|100|174|0|0.00081|0.004038|0.00081|0.004038|0.00358|0.017843|0.005366|0.026745|0.003534|0.017614|0.20065||||||||||||||||||||1|400|400|98586.321409
N|XNYS|202609|RCT|ROUND|0|LNNYN|202|7075.91|35987|35987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCT|ROUND|0|LNYYN|934|38079.68|195695|194165|1530|0|1530|0|0|0|0|0|0|0|0.001833|0.009305|0.001814|0.009205|0.001722|0.008741|0.001193|0.006054|0.004049|0.02055|0.197033|0.007595|0.001833|0.009305|0.241373|1530|0.002881|0.014336|0||0||||||||1330|200|11|0|0|0.014336
N|XNYS|202609|RCT|ROUND|0|LYNYN|350|8285.79|42541|42161|380|0|380|0|0|0|0|0|0|0|0.0016|0.007978|0.0016|0.007978|0.000689|0.003438|0.0006|0.002992|-0.006753|-0.033669|0.200558|0.001116|0.000968|0.004829|0.867925|280|0.0001|0.009533|100|0.021721|0||||||||380|0||||
N|XNYS|202609|RCT|ROUND|1000|LNNYN|4|5871.2|28956|28956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCT|ROUND|1000|LNYYN|16|28482.13|147279|147279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCT|ROUND|250|LNNYN|19|11127.76|56329|56329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCT|ROUND|250|LNYYN|34|15260.15|77318|77218|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21835|0.0113|0|0|0|100|0.00565|0.007647|0||0||||||||100|0|1|0|0|0.007647
N|XNYS|202609|RCT|ROUND|250|LYNYN|8|3085.86|15897|15897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCT|ROUND|5000|LNYYN|1|5757.15|30253|30253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCTR|ODD|0|LNNNN|2|132.26|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCTR|ODD|0|LNNYN|4|234.05|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCTR|ODD|0|LNYYN|64|8311.41|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCTR|ODD|0|LYNYN|1|34.05|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCTR|ODD|1000|LNYYN|21|33580.83|1040|1040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCTR|ODD|1000|LYNYN|1|2184.84|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCTR|ODD|250|LNYYN|7|3236.39|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCTR|ODD|250|LYNYN|3|1079.15|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCTR|ROUND|1000|LNNYN|1|3500|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCTR|ROUND|1000|LNYYN|173|592969.89|17655|17655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCTR|ROUND|1000|LYNYN|23|77844.22|2322|2322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCTR|ROUND|10000|LNYYN|1|16655|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCTR|ROUND|10000|LYNYN|1|11221.76|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RCTR|ROUND|5000|LNYYN|48|321527.67|9529|9529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RCTR|ROUND|5000|LYNYN|10|77674.91|2337|2237|100|0|100|0|0|0|0|0|0|0|0.01|0.000301|0.01|0.000301|0.01|0.000301|0.01|0.000301|0.03|0.000904|33.2|0.1|0.08|0.00241|0.8|100|0.01|0.01563|0||0||||||||200|0||||
N|XNYS|202609|RCUS|ODD|0|LNNNN|32022|2711996.97|103805|76179|27607|0|1041|2058|1486|3890|6705|5528|6324|575|0.002564|0.000098|0.004852|0.000186|0.011242|0.000431|0.013493|0.000517|0.012413|0.000475|26.109723||||||||||||||||||||9008|31671|13438|45525.615634
N|XNYS|202609|RCUS|ODD|0|LNNYN|8277|923864.34|35546|35244|302|0|302|0|0|0|0|0|0|0|-0.018841|-0.000725|-0.013411|-0.000516|-0.020132|-0.000774|-0.013179|-0.000507|-0.052616|-0.002024|25.996407||||||||||||||||||||89|23|23|0.007584
N|XNYS|202609|RCUS|ODD|0|LNYNN|2893|303166.54|11659|10895|764|0|318|151|59|36|99|67|29|5|0.000013|0.000001|-0.000288|-0.000011|0.002827|0.000109|-0.002631|-0.000102|-0.002042|-0.000079|25.89642|0.042055|0.005157|0.000199|0.122627|764|0.018449|16813.994271|0||0||||||||764|0|211|2034|1123|16813.994271
N|XNYS|202609|RCUS|ODD|0|LNYYN|8260|869263.51|33482|27046|6436|0|6436|0|0|0|0|0|0|0|0.005709|0.000218|0.003665|0.00014|-0.000064|-0.000002|-0.004427|-0.000169|0.00136|0.000052|26.213373|0.053602|0.017893|0.000683|0.333816|6436|0.017854|0.010733|0||0||||||||6793|0|1898|122|122|0.010733
N|XNYS|202609|RCUS|ODD|0|LYNNN|103|8180.2|312|159|153|0|127|14|0|12|0|0|0|0|0.004902|0.000187|0.00719|0.000274|-0.013464|-0.000512|-0.016863|-0.000642|-0.010327|-0.000393|26.271503|0.025752|0.010654|0.000406|0.413706|82|0.015061|0.009191|67|76.27539|4|0.02|0.06517||||||153|0||||
N|XNYS|202609|RCUS|ODD|0|LYNYN|4829|495806.15|18980|9641|9339|0|9338|1|0|0|0|0|0|0|0.014096|0.000537|0.012767|0.000487|0.008482|0.000323|0.006886|0.000262|0.008627|0.000329|26.233369|0.049802|0.034408|0.001312|0.690905|3025|0.025246|0.011217|6013|0.009958|301|0.014917|0.004111||||||9407|0||||
N|XNYS|202609|RCUS|ODD|1000|LNNNN|24197|36744964.98|1391211|1172513|218471|0|6645|12255|11636|28770|55456|41988|57836|3885|0.00201|0.000077|0.004484|0.000171|0.011082|0.000423|0.01177|0.000449|0.016441|0.000627|26.209765||||||||||||||||||||3605|254455|104257|43230.44547
N|XNYS|202609|RCUS|ODD|1000|LNNYN|18201|24049176.1|927047|919911|7136|0|7136|0|0|0|0|0|0|0|-0.040604|-0.001547|-0.029574|-0.001127|-0.027483|-0.001047|-0.010845|-0.000413|-0.024575|-0.000936|26.246244||||||||||||||||||||134|535|490|0.006853
N|XNYS|202609|RCUS|ODD|1000|LNYNN|1541|2300541.63|87325|77121|10128|0|4832|785|800|1410|1046|836|375|44|0.023109|0.000893|0.013138|0.000508|0.015889|0.000614|0.010001|0.000387|-0.00173|-0.000067|25.874569|0.064288|0.013084|0.000506|0.203514|10128|0.025602|15597.324496|0||0||||||||10453|0|172|18046|8303|15597.324496
N|XNYS|202609|RCUS|ODD|1000|LNYYN|21515|28798390.57|1110489|1035005|75484|0|75484|0|0|0|0|0|0|0|0.002219|0.000085|0.000157|0.000006|-0.006224|-0.000238|-0.006747|-0.000258|-0.015162|-0.000579|26.193111|0.052892|0.017721|0.000677|0.335048|75484|0.017585|0.00976|0||0||||||||83588|0|1446|938|938|0.00976
N|XNYS|202609|RCUS|ODD|1000|LYNNN|75|122737.44|4762|2194|2479|89|2319|134|0|0|73|42|0|0|0.014984|0.000589|0.015187|0.000597|0.003302|0.00013|0.017831|0.000701|0.017465|0.000686|25.4475|0.020031|0.01891|0.000743|0.944012|288|0.005|0.00869|2280|286.134038|0||||||||2623|0||||
N|XNYS|202609|RCUS|ODD|1000|LYNYN|9346|14919750.25|568061|388623|179144|294|179144|294|0|0|0|0|0|0|0.007589|0.000287|0.004982|0.000188|-0.001569|-0.000059|-0.003015|-0.000114|-0.005312|-0.000201|26.442314|0.042171|0.036529|0.001381|0.86621|34611|0.017775|0.01195|136531|0.011603|8296|0.01314|0.009179||||||190783|0||||
N|XNYS|202609|RCUS|ODD|250|LNNNN|25004|14499014.28|555825|444961|110662|0|4106|6676|6114|15768|25856|18956|29894|3292|0.001926|0.000073|0.004126|0.000157|0.011084|0.000422|0.011064|0.000422|0.007029|0.000268|26.247012||||||||||||||||||||5680|119966|49224|47392.188073
N|XNYS|202609|RCUS|ODD|250|LNNYN|29781|19026101.44|713355|708295|5060|0|5060|0|0|0|0|0|0|0|-0.021198|-0.000799|-0.018642|-0.000703|-0.030808|-0.001162|-0.033891|-0.001278|-0.048796|-0.00184|26.523906||||||||||||||||||||231|263|251|0.007381
N|XNYS|202609|RCUS|ODD|250|LNYNN|2402|1360139.68|52544|47313|5231|0|2464|907|364|462|510|273|226|25|0.006005|0.000234|0.004781|0.000186|0.002703|0.000105|0.003416|0.000133|0.004607|0.000179|25.697985|0.039671|0.006775|0.000264|0.170779|5231|0.016448|7858.172028|0||0||||||||5376|0|247|8300|4034|7858.172028
N|XNYS|202609|RCUS|ODD|250|LNYYN|35729|22919596.45|861065|804324|56741|0|56741|0|0|0|0|0|0|0|0.002927|0.000111|0.002011|0.000076|-0.006183|-0.000234|-0.003681|-0.000139|0.006196|0.000235|26.405872|0.063569|0.016604|0.000629|0.261187|56741|0.023483|0.008958|0||0||||||||59957|0|2654|854|829|0.008958
N|XNYS|202609|RCUS|ODD|250|LYNNN|56|33551.08|1304|476|790|38|746|38|0|32|0|0|12|0|0.017705|0.000694|0.010338|0.000405|0.00756|0.000296|0.023249|0.000911|-0.0175|-0.000686|25.521884|0.045556|0.027681|0.001085|0.607635|270|0.031111|0.006696|517|767.97614|41|0.02439|0.007319||||||828|0||||
N|XNYS|202609|RCUS|ODD|250|LYNYN|9365|5664845.31|216068|167495|48573|0|48573|0|0|0|0|0|0|0|0.007093|0.000271|0.006006|0.000229|0.002381|0.000091|0.000034|0.000001|-0.000174|-0.000007|26.205164|0.042732|0.034644|0.001322|0.810731|10317|0.022605|0.010851|35893|0.009786|2363|0.015569|0.004322||||||49630|0||||
N|XNYS|202609|RCUS|ODD|250|MXXNN|1|683.1|27|0|27|0|27|0|0|0|0|0|0|0|0.03|0.001186|0.03|0.001186|0.28|0.011074|0.28|0.011074|0.28|0.011074|25.285|0.03|0.03|0.001186|1|0|||27|0.010425|0||||||||27|0||||
N|XNYS|202609|RCUS|ROUND|1000|LNNNN|111597|295066935.71|11414883|10297771|1114381|0|39454|53278|47262|151665|284964|219466|301331|16961|0.002725|0.000105|0.004932|0.00019|0.010992|0.000423|0.011897|0.000457|0.009851|0.000379|26.011365||||||||||||||||||||10956|1463945|509612|36089.806926
N|XNYS|202609|RCUS|ROUND|1000|LNNYN|14559|40704705.66|1565557|1562821|2736|0|2736|0|0|0|0|0|0|0|-0.011795|-0.000453|-0.003458|-0.000133|0.002145|0.000082|-0.005292|-0.000203|0.020574|0.000791|26.014273||||||||||||||||||||42|818|637|0.007196
N|XNYS|202609|RCUS|ROUND|1000|LNYNN|1919|5137667.19|198549|151524|47025|0|20175|4539|2912|5570|7150|2796|3683|200|0.007557|0.000291|0.006141|0.000236|0.010779|0.000415|0.010946|0.000421|0.025478|0.000981|25.980507|0.035538|0.00654|0.000252|0.184039|47025|0.014499|7850.170783|0||0||||||||49246|263|465|46459|18627|7850.170783
N|XNYS|202609|RCUS|ROUND|1000|LNYYN|16185|50574951.52|1956573|1910150|46423|0|46423|0|0|0|0|0|0|0|0.002016|0.000078|0.000252|0.00001|-0.00215|-0.000083|0.002121|0.000082|0.003053|0.000117|26.009341|0.048151|0.012684|0.000488|0.263432|46423|0.017733|0.009509|0||0||||||||70519|406|607|2751|2751|0.009509
N|XNYS|202609|RCUS|ROUND|1000|LYNNN|724|1960224.85|75139|3988|66079|5072|65332|5413|100|100|206|0|0|0|0.019421|0.000744|0.018831|0.000722|0.031011|0.001188|0.048555|0.00186|0.06435|0.002466|26.098151|0.034309|0.025539|0.000979|0.744369|17990|0.017422|0.020471|53021|5.717527|140|0.01|0.065568||||||70966|401||||
N|XNYS|202609|RCUS|ROUND|1000|LYNYN|22192|66262804.92|2553841|1768867|783232|1742|783132|1842|0|0|0|0|0|0|-0.000608|-0.000023|-0.003169|-0.000122|-0.008105|-0.000312|-0.011399|-0.000438|-0.010282|-0.000395|26.006234|0.037327|0.035466|0.001364|0.950144|95713|0.013309|0.010786|650751|0.013839|38510|0.014111|0.005137||||||829621|16140||||
N|XNYS|202609|RCUS|ROUND|10000|LNNNN|1327|18215680.42|696591|483670|210959|0|6725|9576|8841|29960|80086|38933|34870|1968|0.007764|0.000298|0.007|0.000269|0.012648|0.000485|0.021387|0.000821|0.039451|0.001514|26.05496||||||||||||||||||||443|209283|152678|44128.720258
N|XNYS|202609|RCUS|ROUND|10000|LNNYN|23336|341507737.32|13431797|13430607|1190|0|1190|0|0|0|0|0|0|0|0.018756|0.000747|0.018756|0.000747|-0.022975|-0.000915|-0.016202|-0.000645|-0.012765|-0.000508|25.107437||||||||||||||||||||3|0|0|0.006727
N|XNYS|202609|RCUS|ROUND|10000|LNYNN|41|551265.93|20942|9200|11242|0|6123|2191|400|39|1383|610|496|0|0.024071|0.000909|0.01436|0.000542|0.014397|0.000544|-0.013859|-0.000523|0.025449|0.000961|26.485814|0.050902|0.02188|0.000826|0.429855|11242|0.014511|5686.241381|0||0||||||||8019|3484|25|3327|2127|5686.241381
N|XNYS|202609|RCUS|ROUND|10000|LNYYN|21145|306223670.25|12012457|11978599|33858|0|33858|0|0|0|0|0|0|0|0.006771|0.000264|0.006315|0.000246|-0.006422|-0.00025|-0.024283|-0.000947|-0.026542|-0.001035|25.65161|0.044556|0.012912|0.000503|0.289781|33858|0.015822|0.010048|0||0||||||||70877|5070|192|1884|1479|0.010048
N|XNYS|202609|RCUS|ROUND|10000|LYNNN|26|336355.4|12677|498|10784|1395|9781|2398|0|0|0|0|0|0|0.008568|0.000323|0.004356|0.000164|0.005509|0.000208|0.033967|0.001279|0.037845|0.001426|26.546923|0.020797|0.016955|0.000639|0.815271|1771|0.013842|0.014096|10296|0.126777|112|0.01|0.51667||||||10708|1471||||
N|XNYS|202609|RCUS|ROUND|10000|LYNYN|2611|34214245.82|1315299|829566|478500|7233|478500|7123|10|100|0|0|0|0|-0.004118|-0.000158|-0.00499|-0.000192|-0.007036|-0.000271|-0.01091|-0.00042|-0.010885|-0.000419|26.000873|0.036997|0.035433|0.001363|0.95773|42989|0.015787|0.311125|420083|0.025889|22661|0.013189|0.037714||||||530211|23538||||
N|XNYS|202609|RCUS|ROUND|20000|LNNNN|685|19342048.21|732671|479069|242511|0|8288|17124|11609|53522|86899|39079|23085|2905|0.005085|0.000196|0.007775|0.000299|0.013355|0.000514|0.015152|0.000583|0.00899|0.000346|26.004209||||||||||||||||||||269|222837|184276|19462.523966
N|XNYS|202609|RCUS|ROUND|20000|LNNYN|9323|216474530.86|7824685|7822465|2220|0|2220|0|0|0|0|0|0|0|-0.004144|-0.000145|-0.004685|-0.000164|-0.005405|-0.000189|0.04018|0.001406|0.033153|0.00116|28.568964||||||||||||||||||||6|0|0|0.00733
N|XNYS|202609|RCUS|ROUND|20000|LNYNN|23|621635.33|23724|9403|14321|0|3514|346|102|4137|4222|0|2000|0|0.016659|0.000636|0.022943|0.000876|0.022938|0.000876|-0.01269|-0.000485|-0.025139|-0.00096|26.189456|0.028319|0.006922|0.000264|0.244433|14321|0.010698|13124.262129|0||0||||||||8410|7508|18|6345|5732|13124.262129
N|XNYS|202609|RCUS|ROUND|20000|LNYYN|11984|269083526|10103950|10085152|18798|0|18798|0|0|0|0|0|0|0|0.022318|0.00084|-0.000273|-0.00001|0.016524|0.000622|0.016541|0.000623|-0.019175|-0.000722|26.570847|0.070017|0.029361|0.001105|0.419335|18798|0.020328|0.011816|0||0||||||||55642|3123|126|248|248|0.011816
N|XNYS|202609|RCUS|ROUND|20000|LYNNN|10|307491.85|12286|0|11466|820|6800|3295|0|1100|1091|0|0|0|0.021783|0.00087|0.021131|0.000844|0.007822|0.000313|0.027752|0.001109|-0.001158|-0.000046|25.028069|0.021698|0.019043|0.000761|0.877635|2703|0.012812|0.114842|8683|929.504357|900|0.020356|0.031473||||||7043|4343||||
N|XNYS|202609|RCUS|ROUND|20000|LYNYN|761|22402616.37|857278|510587|340602|6089|340602|5889|100|100|0|0|0|0|-0.002333|-0.00009|-0.002593|-0.0001|-0.008617|-0.000331|-0.005692|-0.000219|-0.00714|-0.000274|26.032135|0.029402|0.028209|0.001084|0.959408|32718|0.015194|0.276094|295876|0.028154|18097|0.016037|0.02811||||||343880|25667||||
N|XNYS|202609|RCUS|ROUND|200000|LNNNN|21|7706078.48|293785|200419|79045|0|0|2913|10500|12190|19145|34297|0|0|0.04332|0.001655|0.05091|0.001945|0.034789|0.001329|0.010972|0.000419|-0.042313|-0.001616|26.178778||||||||||||||||||||12|58914|56992|9225.709078
N|XNYS|202609|RCUS|ROUND|200000|LNNYN|2|1064301.84|42814|42814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCUS|ROUND|200000|LNYNN|2|1079210.72|42776|28980|12996|0|400|57|0|96|0|0|12443|0|0.065189|0.002524|0.073709|0.002854|0.072302|0.0028|0.070544|0.002732|0.108059|0.004184|25.823573|0.04|0.000148|0.000006|0.003693|12996|0.019926|274532.065125|0||0||||||||1700|12600|2|555|253|274532.065125
N|XNYS|202609|RCUS|ROUND|200000|LNYYN|4|1131287.5|42237|41966|271|0|271|0|0|0|0|0|0|0|-0.004428|-0.000152|-0.057786|-0.001981|-0.083358|-0.002858|-0.038893|-0.001334|-0.022362|-0.000767|29.165387|0.045535|0.021107|0.000724|0.463533|271|0.012214|0.025655|0||0||||||||300|41|2|0|0|0.025655
N|XNYS|202609|RCUS|ROUND|200000|LYNYN|19|6517547.15|251404|128402|105072|17930|105072|17930|0|0|0|0|0|0|-0.039051|-0.001456|-0.032751|-0.001221|-0.013551|-0.000505|-0.0106|-0.000395|0.097574|0.003638|26.822086|0.036906|0.056963|0.002124|1.543445|1356|0.010147|0.0694|71604|0.055422|50042|0.024924|0.029257||||||71335|2325||||
N|XNYS|202609|RCUS|ROUND|5000|LNNNN|4964|31748028.48|1192605|859591|330554|200|9662|15133|13111|47017|104862|59576|76149|5244|0.003225|0.000123|0.006001|0.000228|0.01195|0.000455|0.011219|0.000427|0.01724|0.000656|26.289473||||||||||||||||||||1422|322649|207265|33093.40786
N|XNYS|202609|RCUS|ROUND|5000|LNNYN|6169|38150939.51|1412047|1410651|1396|0|1396|0|0|0|0|0|0|0|-0.031612|-0.00121|-0.042751|-0.001636|-0.063001|-0.002411|-0.023123|-0.000885|0.049162|0.001881|26.132543||||||||||||||||||||11|10|10|0.005807
N|XNYS|202609|RCUS|ROUND|5000|LNYNN|183|1177269.66|44413|22045|21968|100|12012|1864|690|3226|1781|1775|520|200|0.016374|0.000618|0.019333|0.00073|0.026024|0.000983|0.038091|0.001439|0.03913|0.001478|26.478794|0.05229|0.012421|0.000469|0.237545|22068|0.019934|7190.770268|0||0||||||||20976|2371|98|9798|5608|7190.770268
N|XNYS|202609|RCUS|ROUND|5000|LNYYN|10761|66331849.45|2446194|2423132|23062|0|23062|0|0|0|0|0|0|0|0.006663|0.000254|0.005863|0.000224|-0.000163|-0.000006|0.006626|0.000253|-0.012319|-0.00047|26.218748|0.062719|0.022752|0.000868|0.362765|23062|0.019983|0.010068|0||0||||||||40211|2051|188|2061|1961|0.010068
N|XNYS|202609|RCUS|ROUND|5000|LYNNN|104|640369.25|24521|1172|22074|1275|21097|1952|200|100|0|0|0|0|0.019982|0.000764|0.024406|0.000933|0.032753|0.001252|0.075853|0.0029|0.115694|0.004424|26.153952|0.028832|0.023637|0.000904|0.819843|4618|0.014331|0.027347|18177|3.185005|554|0.01|0.23487||||||21988|1188||||
N|XNYS|202609|RCUS|ROUND|5000|LYNYN|8645|57609508.32|2206709|1441249|760532|4928|760532|4795|111|22|0|0|0|0|-0.003604|-0.000138|-0.006136|-0.000235|-0.012716|-0.000487|-0.012697|-0.000486|-0.011628|-0.000445|26.117474|0.035211|0.034334|0.001315|0.975095|65063|0.012992|0.040305|663865|0.020112|36532|0.013951|0.016001||||||859166|26062||||
N|XNYS|202609|RCUS|ROUND|50000|LNNNN|130|10556922.99|400986|226976|150780|0|12955|17115|9497|32051|42348|17459|19355|0|0.011071|0.000428|0.016459|0.000636|0.009831|0.00038|0.02265|0.000875|0.019618|0.000758|25.896651||||||||||||||||||||52|100226|94784|16388.86868
N|XNYS|202609|RCUS|ROUND|50000|LNNYN|49|4826809.85|184919|184919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RCUS|ROUND|50000|LNYNN|8|879080.88|31670|5348|13526|0|300|5090|574|3390|172|0|4000|0|0.010523|0.000392|0.038091|0.00142|0.094114|0.00351|0.132413|0.004938|0.167241|0.006237|26.816096|0.033006|0.004187|0.000156|0.12687|13526|0.014409|13031.662512|0||0||||||||1700|12364|5|11430|11088|13031.662512
N|XNYS|202609|RCUS|ROUND|50000|LNYYN|165|14825295.51|564329|554252|10077|0|10077|0|0|0|0|0|0|0|-0.011385|-0.000445|-0.019369|-0.000756|-0.005955|-0.000233|0.023271|0.000909|0.057039|0.002228|25.603708|0.066537|0.029658|0.001158|0.445734|10077|0.01844|0.010453|0||0||||||||13200|3638|21|0|0|0.010453
N|XNYS|202609|RCUS|ROUND|50000|LYNNN|10|1109586|45125|1943|42382|800|14639|20683|0|0|0|7860|0|0|0.028948|0.001174|0.037265|0.001511|0.034167|0.001386|0.039361|0.001596|0.016087|0.000652|24.654933|0.036157|0.050235|0.002038|1.38933|1971|0.011015|0.025433|27658|4482.619308|13553|0.024028|0.204007||||||7500|22129||||
N|XNYS|202609|RCUS|ROUND|50000|LYNYN|457|39082042.81|1490790|1243825|246838|127|245310|1655|0|0|0|0|0|0|-0.021946|-0.000843|-0.02507|-0.000963|-0.031419|-0.001207|-0.043619|-0.001675|-0.054157|-0.00208|26.035663|0.033869|0.037644|0.001446|1.111453|19089|0.012433|0.021329|203967|0.018452|23909|0.029422|0.027888||||||205425|46297||||
N|XNYS|202609|RDAC|ODD|0|LNNNN|8826|565148.23|82146|74581|7565|0|2235|1599|1603|1686|316|57|67|2|-0.015927|-0.002237|-0.006398|-0.000899|0.005327|0.000748|0.043447|0.006103|0.053889|0.007569|7.119295||||||||||||||||||||725|13384|5090|1084.301849
N|XNYS|202609|RDAC|ODD|0|LNNYN|15007|1420967.86|221869|217233|4636|0|4636|0|0|0|0|0|0|0|-0.023214|-0.003308|-0.043374|-0.00618|-0.063609|-0.009063|-0.017636|-0.002513|-0.089053|-0.012689|7.018204||||||||||||||||||||460|38|38|0.007333
N|XNYS|202609|RDAC|ODD|0|LNYNN|4659|228616.86|32707|28880|3827|0|2481|879|419|28|20|0|0|0|0.022077|0.00308|0.038521|0.005374|0.050473|0.007041|0.082618|0.011525|0.047337|0.006604|7.168505|0.079833|0.018469|0.002576|0.231343|3827|0.030682|9.600798|0||0||||||||3858|0|534|4025|1344|9.600798
N|XNYS|202609|RDAC|ODD|0|LNYYN|15554|1758737.03|263774|251387|12387|0|12387|0|0|0|0|0|0|0|0.016252|0.002296|0.004556|0.000644|-0.016542|-0.002337|-0.044912|-0.006345|-0.083605|-0.011812|7.078224|0.083016|0.028289|0.003997|0.340769|12387|0.027363|0.00747|0||0||||||||12607|0|1120|65|65|0.00747
N|XNYS|202609|RDAC|ODD|0|LYNNN|61|2513.03|367|331|36|0|11|25|0|0|0|0|0|0|0.012778|0.00195|0.024167|0.003687|-0.097778|-0.014918|-0.126389|-0.019283|0.178333|0.027209|6.554306|0.065278|0.053611|0.00818|0.821277|2|0.105|0.013857|34|0.321045|0||||||||36|0||||
N|XNYS|202609|RDAC|ODD|0|LYNYN|1880|284385.61|41107|38064|3043|0|3043|0|0|0|0|0|0|0|0.005656|0.000795|-0.004505|-0.000633|-0.082501|-0.011594|-0.051071|-0.007177|0.009211|0.001294|7.115892|0.064331|0.063293|0.008895|0.983858|542|0.015886|0.005461|2022|0.006435|479|0.014676|0.004641||||||3043|0||||
N|XNYS|202609|RDAC|ODD|250|LNNNN|1834|701991.52|99753|93453|6300|0|2501|2464|774|260|63|155|83|0|0.00209|0.000295|0.008889|0.001256|0.031284|0.004421|0.076437|0.010803|-0.048716|-0.006885|7.075579||||||||||||||||||||123|7532|3129|886.635524
N|XNYS|202609|RDAC|ODD|250|LNNYN|1548|582830.38|83568|78492|5076|0|5076|0|0|0|0|0|0|0|-0.002697|-0.000373|-0.002955|-0.000408|-0.035737|-0.004938|0.020729|0.002864|-0.115855|-0.016009|7.236741||||||||||||||||||||89|72|72|0.00734
N|XNYS|202609|RDAC|ODD|250|LNYNN|1052|412360.8|58153|51749|6404|0|4246|1455|623|80|0|0|0|0|0.006394|0.000893|0.01711|0.002388|0.04534|0.006329|-0.014588|-0.002036|0.123359|0.017221|7.163367|0.091972|0.019127|0.00267|0.207966|6404|0.036423|2.066593|0||0||||||||6424|0|112|6130|1540|2.066593
N|XNYS|202609|RDAC|ODD|250|LNYYN|4684|2005182.76|289197|275744|13453|0|13453|0|0|0|0|0|0|0|0.012468|0.001753|0.001244|0.000175|-0.017415|-0.002449|-0.013323|-0.001873|0.023653|0.003326|7.112245|0.089358|0.027702|0.003895|0.310008|13453|0.030828|0.009189|0||0||||||||14430|0|259|13|13|0.009189
N|XNYS|202609|RDAC|ODD|250|LYNNN|7|2826.68|396|316|79|1|79|1|0|0|0|0|0|0|0.03975|0.006772|0.03975|0.006772|0.03975|0.006772|-0.06025|-0.010264|-0.03025|-0.005153|5.87|0.04|0.03975|0.006772|0.99375|1|0.01|0.851643|79|0.014021|0||||||||80|0||||
N|XNYS|202609|RDAC|ODD|250|LYNYN|226|89679.36|12679|10637|2042|0|2042|0|0|0|0|0|0|0|0.013227|0.001865|-0.001396|-0.000197|-0.070984|-0.010006|-0.060686|-0.008554|-0.240362|-0.033882|7.093999|0.077419|0.075049|0.010579|0.969385|611|0.011162|0.007587|1095|0.006452|336|0.013095|0.002817||||||2138|0||||
N|XNYS|202609|RDAC|ROUND|1000|LNNNN|31|58457.8|9093|7188|1905|0|275|0|0|205|495|0|930|0|0.024488|0.003643|0.038609|0.005743|0.006457|0.00096|-0.152467|-0.02268|-0.187113|-0.027833|6.722585||||||||||||||||||||5|1387|1077|22453.848458
N|XNYS|202609|RDAC|ROUND|1000|LNNYN|3116|8330902.27|1206170|1206170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|362|362|
N|XNYS|202609|RDAC|ROUND|1000|LNYNN|10|16038.23|2352|1593|759|0|0|580|179|0|0|0|0|0|-0.046232|-0.006489|-0.010711|-0.001504|0.292213|0.041017|-0.128458|-0.018031|-0.035586|-0.004995|7.12419|0.094651|0.043689|0.006132|0.461581|759|0.025481|0.566607|0||0||||||||830|79|3|646|479|0.566607
N|XNYS|202609|RDAC|ROUND|1000|LNYYN|4364|8742738.14|1245372|1235726|9646|0|9646|0|0|0|0|0|0|0|-0.017174|-0.002368|-0.01783|-0.002459|-0.056011|-0.007723|-0.005001|-0.00069|0.039704|0.005475|7.252382|0.092564|0.042287|0.005831|0.456841|9646|0.025138|0.010858|0||0||||||||18191|751|94|0|0|0.010858
N|XNYS|202609|RDAC|ROUND|1000|LYNYN|1143|2308776.92|328022|320248|7774|0|7774|0|0|0|0|0|0|0|0.022209|0.003103|0.038303|0.005353|-0.018135|-0.002534|-0.013128|-0.001835|0.093741|0.013099|7.156085|0.047802|0.041403|0.005786|0.86615|1432|0.017367|0.014898|6342|0.010325|0||||||||10284|580||||
N|XNYS|202609|RDAC|ROUND|10000|LNNYN|46|536466.6|83239|83089|150|0|150|0|0|0|0|0|0|0|-0.04|-0.005165|-0.02|-0.002582|-0.21|-0.027114|-0.38|-0.049064|0.9|0.116204|7.745||||||||||||||||||||1|0|0|0.000169
N|XNYS|202609|RDAC|ROUND|10000|LNYYN|86|1098097.63|158421|157868|553|0|553|0|0|0|0|0|0|0|0.00094|0.000133|0.060687|0.008569|-0.097866|-0.013818|-0.115335|-0.016285|0.920036|0.129907|7.08226|0.099132|0.037432|0.005285|0.377599|553|0.03085|0.004246|0||0||||||||2900|50|6|0|0|0.004246
N|XNYS|202609|RDAC|ROUND|10000|LYNYN|56|794356.23|113850|113850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDAC|ROUND|20000|LNNYN|1|22874.88|3552|3552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDAC|ROUND|20000|LNYYN|10|308082.5|43563|43527|36|0|36|0|0|0|0|0|0|0|0.02|0.003067|0.02|0.003067|0.14|0.021472|0.12|0.018405|0.14|0.021472|6.52|0.06|0.04|0.006135|0.666667|36|0.01|0.007586|0||0||||||||100|0|1|0|0|0.007586
N|XNYS|202609|RDAC|ROUND|20000|LYNYN|18|547745.62|75466|75466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDAC|ROUND|250|LNNNN|177|130909.79|19743|18092|1651|0|337|248|100|200|446|120|200|0|-0.02229|-0.003305|-0.03378|-0.005008|-0.071314|-0.010573|0.043973|0.00652|-0.098328|-0.014579|6.744746||||||||||||||||||||16|2153|864|7862.961399
N|XNYS|202609|RDAC|ROUND|250|LNNYN|3061|2148747.06|311676|310856|820|0|820|0|0|0|0|0|0|0|-0.023732|-0.003117|-0.040707|-0.005346|-0.278439|-0.036567|-0.138561|-0.018197|0.165634|0.021753|7.614457||||||||||||||||||||9|0|0|0.010969
N|XNYS|202609|RDAC|ROUND|250|LNYNN|45|35048.94|5086|4574|512|0|412|0|0|100|0|0|0|0|0.035273|0.004595|0.090117|0.011739|0.564531|0.073539|0.427695|0.055714|0.156055|0.020328|7.67667|0.123027|0.047168|0.006144|0.383394|512|0.03793|2.51973|0||0||||||||509|3|5|100|100|2.51973
N|XNYS|202609|RDAC|ROUND|250|LNYYN|15980|11355020.99|1631363|1604106|27257|0|27257|0|0|0|0|0|0|0|0.023175|0.00329|0.026817|0.003807|0.025083|0.003561|0.01595|0.002264|0.00482|0.000684|7.044817|0.085665|0.035398|0.005025|0.413209|27257|0.025134|0.010165|0||0||||||||31546|184|312|11|11|0.010165
N|XNYS|202609|RDAC|ROUND|250|LYNNN|1|769|100|0|0|100|0|45|55|0|0|0|0|0|0.051|0.006636|-0.009|-0.001171|0.011|0.001431|0.051|0.006636|1.301|0.169291|7.685|0.01|0.041|0.005335|4.1|0|||0||100|0.0155|0.751378||||||100|0||||
N|XNYS|202609|RDAC|ROUND|250|LYNYN|1834|1313622.67|189730|180821|8909|0|8909|0|0|0|0|0|0|0|0.023307|0.003232|0.030132|0.004179|0.057675|0.007999|0.031494|0.004368|0.007439|0.001032|7.210496|0.05744|0.051677|0.007167|0.899674|1367|0.01951|0.010832|7442|0.010528|100|0.01|0.000179||||||9568|43||||
N|XNYS|202609|RDAC|ROUND|5000|LNNNN|1|7051.46|962|0|962|0|0|0|0|0|0|962|0|0|-0.09|-0.01222|-0.09|-0.01222|-0.06|-0.008147|0.64|0.086897|0.73|0.099117|7.365||||||||||||||||||||1|491|184|17751.435198
N|XNYS|202609|RDAC|ROUND|5000|LNNYN|491|3084869.58|447086|447086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDAC|ROUND|5000|LNYYN|290|1866568.52|267474|267167|307|0|307|0|0|0|0|0|0|0|0.035309|0.00483|-0.050195|-0.006867|-0.080912|-0.011069|0.348274|0.047645|1.053355|0.144103|7.309739|0.077068|0.04|0.005472|0.519019|307|0.018534|0.010648|0||0||||||||1400|94|4|0|0|0.010648
N|XNYS|202609|RDAC|ROUND|5000|LYNYN|117|787451.22|111819|111669|150|0|150|0|0|0|0|0|0|0|0|0|-0.05|-0.007032|0.05|0.007032|-0.26|-0.036568|1.1|0.154712|7.11|0.12|0|0|0|150|0.06|0.011498|0||0||||||||998|0||||
N|XNYS|202609|RDAC|ROUND|5000|MXXNN|1|9735|1500|1000|300|200|300|200|0|0|0|0|0|0|0.212|0.03297|0.122|0.018974|-0.328|-0.051011|0.042|0.006532|-0.188|-0.029238|6.43|0.12|0.102|0.015863|0.85|300|0.015|0.026498|200|0.61157|0||||||||200|300||||
N|XNYS|202609|RDAC|ROUND|50000|LNYYN|2|105969.91|13315|13240|75|0|75|0|0|0|0|0|0|0|-0.03|-0.003591|-0.08|-0.009575|-1.12|-0.134051|-0.74|-0.08857|-0.12|-0.014363|8.355|0.11|-0.01|-0.001197|-0.090909|75|0.06|0.006536|0||0||||||||100|0|1|0|0|0.006536
N|XNYS|202609|RDAC|ROUND|50000|LYNYN|2|116734.72|14964|14961|3|0|3|0|0|0|0|0|0|0|-0.19|-0.022485|-0.22|-0.026036|-0.03|-0.00355|0.19|0.022485|0.71|0.084024|8.45|0.06|-0.02|-0.002367|-0.333333|3|0.04|0.014006|0||0||||||||1000|0||||
N|XNYS|202609|RDACR|ODD|0|LNNNN|15|62.99|983|983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDACR|ODD|0|LNNYN|28|62.57|744|744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDACR|ODD|0|LNYYN|44|81.42|857|857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDACR|ODD|0|LYNYN|8|33.3|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDACR|ROUND|0|LNNNN|20|329.31|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDACR|ROUND|0|LNNYN|41|3704.82|30705|30705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDACR|ROUND|0|LNYYN|48|997.91|10838|10138|700|0|700|0|0|0|0|0|0|0|0.044214|0.479659|0.044214|0.479659|0.043643|0.47346|0.0329|0.356916|0.0405|0.439365|0.092179|0.064214|0.044214|0.479659|0.688543|700|0.01|0.01343|0||0||||||||700|0|5|0|0|0.01343
N|XNYS|202609|RDACR|ROUND|0|LYNYN|21|1400.43|14219|14219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDACR|ROUND|1000|LNNYN|10|15941.39|198321|198321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDACR|ROUND|1000|LNYYN|1|2002|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDACR|ROUND|1000|LYNYN|5|5791.57|57600|57600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDACR|ROUND|250|LNNNN|2|520|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDACR|ROUND|250|LNNYN|8|4406.77|50156|50156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDACR|ROUND|250|LNYYN|1|710|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDACR|ROUND|250|LYNYN|13|7478.33|74500|74500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDACR|ROUND|5000|LYNYN|6|35013.39|347700|347700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDAG|ODD|0|LNNNN|10|521.04|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDAG|ODD|0|LNNYN|3|239.85|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDAG|ODD|0|LNYYN|164|8024.71|770|770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDAG|ODD|0|LYNYN|12|187.98|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDAG|ODD|250|LNNYN|2|563.22|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDAG|ODD|250|LYNYN|6|5314.2|510|510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDAG|ROUND|1000|LNNNN|5|5668.35|543|343|200|0|0|0|0|0|0|0|0|200|0|0|0|0|0|0|0|0|0.02|0.001919|10.42||||||||||||||||||||2|246|234|1832542.809591
N|XNYS|202609|RDAG|ROUND|1000|LNNYN|13|14581|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDAG|ROUND|1000|LNYYN|29|36858.62|3534|3534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDAG|ROUND|1000|LYNYN|26|32658.28|3134|3034|100|0|100|0|0|0|0|0|0|0|0.01|0.00096|0.01|0.00096|0.01|0.00096|0.01|0.00096|-0.03|-0.00288|10.415|0.01|0.01|0.00096|1|0|||100|0.013781|0||||||||100|0||||
N|XNYS|202609|RDAG|ROUND|10000|LNNNN|10|104170|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1226|207|
N|XNYS|202609|RDAG|ROUND|10000|LNNYN|2|24984|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDAG|ROUND|10000|LYNYN|5|71871.28|6896|5796|1100|0|1100|0|0|0|0|0|0|0|0.008182|0.000784|0.008182|0.000784|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|10.434091|0.028182|0.028182|0.002701|1|0|||1100|0.017809|0||||||||2496|0||||
N|XNYS|202609|RDAG|ROUND|20000|LNNYN|6|235480|22600|22600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDAG|ROUND|20000|LYNYN|7|306830|29400|28400|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|10.435|0.01|0.01|0.000958|1|0|||1000|0.020637|0||||||||2400|0||||
N|XNYS|202609|RDAG|ROUND|200000|LNNNN|1|215901|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDAG|ROUND|5000|LNNNN|85|453111|43500|40500|3000|0|0|0|0|1000|0|0|0|2000|0.003333|0.000319|0.003333|0.000319|0.01|0.000958|0.01|0.000958|0.01|0.000958|10.435||||||||||||||||||||6|10474|3463|7948353.201028
N|XNYS|202609|RDAG|ROUND|5000|LNNYN|1|9396|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDAG|ROUND|5000|LNYYN|1|6258|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDAG|ROUND|5000|LYNYN|3|21875|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDAG|ROUND|50000|LNNYN|2|106284|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDAG|ROUND|50000|LYNYN|5|269094|25800|24800|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|10.435|0.01|0.01|0.000958|1|0|||1000|0.022598|0||||||||5500|0||||
N|XNYS|202609|RDAGU|ROUND|1000|LNNYN|2|2101|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDAGU|ROUND|1000|LNYYN|3|3166|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDAGW|ODD|0|LNNYN|7|7.97|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDAGW|ODD|0|LNYYN|7|5.32|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDAGW|ODD|0|LYNYN|1|0.28|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDAGW|ROUND|0|LNNYN|4|209.4|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDAGW|ROUND|0|LNYYN|9|346.67|1305|1305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDAGW|ROUND|1000|LNYNN|2|3775|14700|14700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|363|31|
N|XNYS|202609|RDAGW|ROUND|250|LNYNN|1|378|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|140|140|
N|XNYS|202609|RDAGW|ROUND|250|LNYYN|7|3064.47|11950|11950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDAGW|ROUND|250|LYNYN|1|561.22|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDCM|ODD|0|LNNNN|496|57348.04|5624|4746|878|0|7|32|16|30|46|29|330|388|-0.000273|-0.000027|-0.005706|-0.000558|-0.006879|-0.000673|-0.001583|-0.000155|-0.00631|-0.000618|10.217705||||||||||||||||||||85|1330|974|442036.884978
N|XNYS|202609|RDCM|ODD|0|LNNYN|3562|284333.57|28317|28194|123|0|123|0|0|0|0|0|0|0|-0.028455|-0.002815|-0.012602|-0.001247|-0.01561|-0.001544|-0.016016|-0.001585|-0.012846|-0.001271|10.106829||||||||||||||||||||13|0|0|0.00968
N|XNYS|202609|RDCM|ODD|0|LNYNN|8|1409.3|137|97|40|0|40|0|0|0|0|0|0|0|0.02375|0.00232|0|0|0.00475|0.000464|0.00475|0.000464|-0.00425|-0.000415|10.23825|0.0485|0.019|0.001856|0.391753|40|0.01475|0.040156|0||0||||||||40|0|2|21|0|0.040156
N|XNYS|202609|RDCM|ODD|0|LNYYN|2801|233312.73|23124|22482|642|0|642|0|0|0|0|0|0|0|-0.010016|-0.000993|-0.012087|-0.001198|-0.020997|-0.002081|-0.029844|-0.002958|-0.028271|-0.002802|10.089502|0.044704|0.004361|0.000432|0.097561|642|0.020171|0.010474|0||0||||||||655|0|86|5|5|0.010474
N|XNYS|202609|RDCM|ODD|0|LYNYN|590|46274.64|4601|3790|811|0|811|0|0|0|0|0|0|0|0.012984|0.001276|0.013416|0.001318|0.017164|0.001686|0.015758|0.001548|0.019026|0.001869|10.177922|0.029383|0.023773|0.002336|0.809064|203|0.011207|0.012278|608|0.012682|0||||||||811|0||||
N|XNYS|202609|RDCM|ODD|1000|LNNNN|2|2019.54|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDCM|ODD|1000|LNNYN|2|2027.04|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDCM|ODD|1000|LNYYN|2|2044.86|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDCM|ODD|1000|LYNYN|8|8203.33|771|674|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000915|-0.01|-0.000915|-0.01|-0.000915|-0.01|-0.000915|-0.01|-0.000915|10.93|0.04|0.04|0.00366|1|0|||97|0.000183|0||||||||97|0||||
N|XNYS|202609|RDCM|ODD|250|LNNNN|316|156928.86|15385|14277|1108|0|48|0|0|142|178|0|356|384|0.002608|0.000257|-0.002157|-0.000213|-0.00148|-0.000146|0.003375|0.000333|0.001805|0.000178|10.132148||||||||||||||||||||24|1986|1438|325876.859247
N|XNYS|202609|RDCM|ODD|250|LNNYN|2759|741083.82|71915|71616|299|0|299|0|0|0|0|0|0|0|-0.024415|-0.002391|-0.006488|-0.000636|-0.010334|-0.001012|-0.02398|-0.002349|0.025385|0.002486|10.209298||||||||||||||||||||11|0|0|0.008323
N|XNYS|202609|RDCM|ODD|250|LNYNN|11|6505.41|641|273|368|0|52|236|0|0|0|80|0|0|0|0|0|0|0|0|0|0|-0.020435|-0.002028|10.078533|0.02|0|0|0|368|0.01|3694.182304|0||0||||||||368|0|6|214|82|3694.182304
N|XNYS|202609|RDCM|ODD|250|LNYYN|2453|865450.11|84241|82843|1398|0|1398|0|0|0|0|0|0|0|-0.002804|-0.000274|-0.00407|-0.000398|-0.009242|-0.000904|-0.007003|-0.000685|-0.004871|-0.000477|10.219925|0.036702|0.000687|0.000067|0.01871|1398|0.018008|0.010499|0||0||||||||1426|0|40|4|4|0.010499
N|XNYS|202609|RDCM|ODD|250|LYNYN|491|234550.08|23014|18647|4367|0|4367|0|0|0|0|0|0|0|0.0063|0.000627|0.009434|0.000939|0.008283|0.000825|0.007119|0.000709|0.008624|0.000859|10.043651|0.025617|0.021537|0.002144|0.840708|696|0.01546|0.01256|3486|0.012095|185|0.01|0.00228||||||4469|0||||
N|XNYS|202609|RDCM|ROUND|1000|LNNNN|1776|1902165.65|188760|182682|5978|0|100|900|229|584|405|701|1656|1403|-0.000841|-0.000083|-0.007484|-0.000742|-0.00509|-0.000505|-0.00462|-0.000458|-0.002138|-0.000212|10.082738||||||||||||||||||||73|12441|10567|209537.074152
N|XNYS|202609|RDCM|ROUND|1000|LNNYN|6655|13465306.97|1319473|1319002|471|0|471|0|0|0|0|0|0|0|-0.020701|-0.002015|-0.018577|-0.001808|-0.022803|-0.002219|-0.027049|-0.002633|-0.025202|-0.002453|10.274098||||||||||||||||||||6|40|40|0.012107
N|XNYS|202609|RDCM|ROUND|1000|LNYNN|37|51104|5100|4800|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000668|0.013333|0.001335|0.013333|0.001335|0.043333|0.004339|0.063333|0.006342|9.986667|0.02|0|0|0|300|0.01|0.012754|0||0||||||||200|100|2|501|200|0.012754
N|XNYS|202609|RDCM|ROUND|1000|LNYYN|5344|10551039.03|1033256|1031279|1977|0|1977|0|0|0|0|0|0|0|-0.001861|-0.000181|-0.00439|-0.000427|-0.010465|-0.001018|-0.007759|-0.000755|-0.014385|-0.001399|10.279729|0.038811|0.002919|0.000284|0.075199|1977|0.017946|0.013895|0||0||||||||2538|0|20|0|0|0.013895
N|XNYS|202609|RDCM|ROUND|1000|LYNNN|5|9986|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDCM|ROUND|1000|LYNYN|1100|1526930.46|150127|141553|8474|100|8474|100|0|0|0|0|0|0|-0.007916|-0.000788|-0.002274|-0.000227|-0.003763|-0.000375|-0.003747|-0.000373|-0.01672|-0.001665|10.039684|0.021094|0.01931|0.001923|0.915404|870|0.011149|0.01414|7499|0.026298|205|0.01|0.008603||||||11367|0||||
N|XNYS|202609|RDCM|ROUND|10000|LNNNN|6|66341.66|6533|6533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|RDCM|ROUND|10000|LNNYN|11|132491.4|13126|13126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDCM|ROUND|10000|LNYYN|14|173423.11|17129|17129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDCM|ROUND|10000|LYNYN|3|51333.3|5110|5110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDCM|ROUND|20000|LNNYN|3|105904|10555|10555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDCM|ROUND|20000|LNYYN|5|140080.28|13901|13301|600|0|600|0|0|0|0|0|0|0|-0.05|-0.005009|-0.065|-0.006511|-0.085|-0.008515|-0.085|-0.008515|-0.04|-0.004007|9.9825|0.035|0|0|0|600|0.0175|0.006964|0||0||||||||1100|0|2|0|0|0.006964
N|XNYS|202609|RDCM|ROUND|20000|LYNYN|8|247043.81|24413|24313|100|0|100|0|0|0|0|0|0|0|-0.08|-0.008085|-0.11|-0.011117|-0.15|-0.015159|-0.15|-0.015159|-0.07|-0.007074|9.895|0.05|0.03|0.003032|0.6|100|0.01|0.007393|0||0||||||||400|0||||
N|XNYS|202609|RDCM|ROUND|250|LNNNN|2788|2766065|278800|271718|7050|0|200|699|467|447|1136|633|2965|503|0.008565|0.000863|0.007278|0.000734|0.009929|0.001001|0.012487|0.001259|0.026027|0.002623|9.921511||||||||||||||||||||83|14088|10233|91249.073184
N|XNYS|202609|RDCM|ROUND|250|LNNYN|476|472421|47600|47300|300|0|300|0|0|0|0|0|0|0|-0.036667|-0.003696|-0.05|-0.005039|-0.063333|-0.006383|-0.076667|-0.007727|-0.033333|-0.00336|9.921667||||||||||||||||||||3|0|0|0.009516
N|XNYS|202609|RDCM|ROUND|250|LNYNN|28|27800|2800|2633|167|0|67|0|0|0|0|0|100|0|0.04|0.004021|0.04|0.004021|0.028024|0.002817|0.018024|0.001812|-0.094251|-0.009474|9.947934|0.032036|0.004012|0.000403|0.125234|167|0.014012|31468.816409|0||0||||||||200|0|2|228|202|31468.816409
N|XNYS|202609|RDCM|ROUND|250|LNYYN|271|269389.5|27102|26702|400|0|400|0|0|0|0|0|0|0|0.0025|0.000251|0.01|0.001006|0|0|-0.0075|-0.000754|-0.0025|-0.000251|9.9425|0.075|0|0|0|400|0.0375|0.012238|0||0||||||||400|0|4|0|0|0.012238
N|XNYS|202609|RDCM|ROUND|250|LYNNN|1|998|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDCM|ROUND|250|LYNYN|170|168774.5|17002|13602|3300|100|3300|100|0|0|0|0|0|0|-0.007724|-0.000778|-0.006253|-0.00063|-0.006547|-0.00066|-0.011841|-0.001193|-0.025665|-0.002586|9.922941|0.022353|0.019629|0.001978|0.878158|313|0.014792|0.047461|3087|0.036314|0||||||||3400|0||||
N|XNYS|202609|RDCM|ROUND|5000|LNNNN|11|81606.4|8109|8106|3|0|0|0|0|3|0|0|0|0|-0.02|-0.001993|-0.02|-0.001993|-0.02|-0.001993|-0.02|-0.001993|-0.02|-0.001993|10.035||||||||||||||||||||1|82|53|655.341595
N|XNYS|202609|RDCM|ROUND|5000|LNNYN|17|117833.49|11666|11666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDCM|ROUND|5000|LNYYN|210|1166811.01|115978|115778|200|0|200|0|0|0|0|0|0|0|0.02|0.002012|0.01|0.001006|0|0|0|0|-0.02|-0.002012|9.94|0.04|0|0|0|200|0.02|0.011583|0||0||||||||200|0|1|0|0|0.011583
N|XNYS|202609|RDCM|ROUND|5000|LYNYN|42|280067.39|27858|27612|246|0|246|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00813|0.000801|0.056911|0.005607|10.149228|0.04252|0|0|0|246|0.02126|0.013298|0||0||||||||400|0||||
N|XNYS|202609|RDCM|ROUND|50000|LNYYN|1|60390|6100|6000|100|0|100|0|0|0|0|0|0|0|-0.16|-0.016129|-0.19|-0.019153|-0.23|-0.023185|-0.23|-0.023185|-0.15|-0.015121|9.92|0.1|0|0|0|100|0.05|0.018023|0||0||||||||300|0|1|0|0|0.018023
N|XNYS|202609|RDCM|ROUND|50000|LYNYN|4|407274.43|41131|40536|595|0|595|0|0|0|0|0|0|0|-0.079496|-0.008034|-0.109496|-0.011066|-0.149496|-0.015109|-0.149496|-0.015109|-0.069496|-0.007024|9.894748|0.029832|0.03|0.003032|1.005634|195|0.01|0.013349|100|0.010865|300|0.006667|0.013942||||||1100|0||||
N|XNYS|202609|RDDC|ODD|0|LNNNN|2|26.06|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDDC|ODD|0|LNNYN|4|57.08|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDDC|ODD|0|LNYYN|19|672.35|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDDC|ODD|0|LYNNN|1|59.5|5|0|5|0|5|0|0|0|0|0|0|0|0.04|0.00337|0.06|0.005055|0.21|0.017692|0.27|0.022746|0.08|0.00674|11.87|0.06|0.06|0.005055|1|0|||5|0.015152|0||||||||5|0||||
N|XNYS|202609|RDDC|ODD|0|LYNYN|4|50.6|4|3|1|0|1|0|0|0|0|0|0|0|0.05|0.004566|0.05|0.004566|0.13|0.011872|0.08|0.007306|0.15|0.013699|10.95|0.04|0.04|0.003653|1|0|||1|0.01069|0||||||||1|0||||
N|XNYS|202609|RDDC|ODD|1000|LNYYN|2|2220.75|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDDC|ODD|250|LNNYN|1|376.25|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDDC|ODD|250|LNYYN|5|3621.15|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDDC|ROUND|1000|LNNNN|7743|16687422|1380600|1380600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|61|23|
N|XNYS|202609|RDDC|ROUND|1000|LNYNN|296|673303|55300|55300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|1|
N|XNYS|202609|RDDC|ROUND|1000|LNYYN|15|23574.75|1940|1940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDDC|ROUND|1000|LYNYN|15|20582.35|1665|1665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDDC|ROUND|10000|LNYYN|1|10714.05|821|821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDDC|ROUND|200000|LYNYN|1|365683.5|30550|30550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDDC|ROUND|5000|LNNNN|109041|874748285|71440900|71440894|6|0|0|5|1|0|0|0|0|0|-0.041667|-0.003555|-0.058333|-0.004977|-0.196667|-0.016779|-0.238333|-0.020334|-0.091667|-0.007821|11.720833||||||||||||||||||||2|7657|2703|1.101568
N|XNYS|202609|RDDC|ROUND|5000|LNNYN|1|9660|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDDC|ROUND|5000|LNYNN|1830|14722115|1196600|1196600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
N|XNYS|202609|RDDC|ROUND|5000|LNYYN|5|30388.37|2712|2712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDDT|ODD|0|LNNNN|33970|5197709.05|33970|23262|10708|0|495|1091|566|1784|3397|1824|1384|167|-0.029233|-0.000192|-0.018367|-0.00012|0.020485|0.000134|0.040584|0.000266|0.024663|0.000162|152.503768||||||||||||||||||||10708|14167|4677|37627.820171
N|XNYS|202609|RDDT|ODD|0|LNNYN|16749|2574974.01|16749|15805|944|0|944|0|0|0|0|0|0|0|-0.057394|-0.000375|-0.042966|-0.000281|0.006494|0.000042|0.025953|0.00017|-0.039788|-0.00026|152.868289||||||||||||||||||||944|25|25|0.01134
N|XNYS|202609|RDDT|ODD|0|LNYNN|3373|516248.95|3373|2652|721|0|338|73|61|86|102|34|21|6|0.036103|0.000237|0.036408|0.000239|0.034369|0.000225|0.051345|0.000337|0.082275|0.00054|152.486879|0.174452|0.047753|0.000313|0.273732|721|0.06335|21286.231505|0||0||||||||721|0|721|834|303|21286.231505
N|XNYS|202609|RDDT|ODD|0|LNYYN|15833|2425141.7|15833|10497|5336|0|5334|2|0|0|0|0|0|0|0.050624|0.00033|0.042324|0.000276|0.005836|0.000038|0.004436|0.000029|0.038422|0.000251|153.264268|0.196078|0.081801|0.000534|0.417187|5336|0.057138|0.011279|0||0||||||||5336|0|5336|109|107|0.011279
N|XNYS|202609|RDDT|ODD|0|LYNNN|66|10065.71|66|5|61|0|59|2|0|0|0|0|0|0|0.077377|0.000508|0.057541|0.000377|0.038033|0.000249|0.074918|0.000491|0.011967|0.000079|152.437131|0.137541|0.093115|0.000611|0.676996|46|0.029891|0.015061|14|0.037419|1|0.02|0.091674||||||61|0||||
N|XNYS|202609|RDDT|ODD|0|LYNYN|6534|996564.55|6534|2277|4257|0|4256|1|0|0|0|0|0|0|0.052483|0.000344|0.042187|0.000277|0.015419|0.000101|-0.00723|-0.000047|-0.043279|-0.000284|152.514918|0.13225|0.104435|0.000685|0.789677|1853|0.03487|0.012716|2133|0.011833|271|0.019963|0.008136||||||4257|0||||
N|XNYS|202609|RDDT|ODD|1000|LNNNN|197136|519341662.47|3423939|3078896|344610|0|24371|43077|22149|66026|95237|44214|43245|6291|-0.027172|-0.000178|-0.016299|-0.000107|0.023628|0.000155|0.041943|0.000275|0.033312|0.000218|152.724366||||||||||||||||||||21832|527314|133528|37999.933588
N|XNYS|202609|RDDT|ODD|1000|LNNYN|107601|283087124.34|1838702|1805171|33508|23|33475|56|0|0|0|0|0|0|-0.053836|-0.000352|-0.045275|-0.000296|-0.013749|-0.00009|0.014397|0.000094|0.074853|0.000489|153.114463||||||||||||||||||||2172|1531|1389|0.011359
N|XNYS|202609|RDDT|ODD|1000|LNYNN|14225|34902013.07|229004|197524|31480|0|14691|3391|1713|4643|4569|1364|949|160|0.031475|0.000206|0.028726|0.000188|0.036651|0.00024|0.049718|0.000326|0.067003|0.00044|152.449568|0.166411|0.042248|0.000277|0.253879|31480|0.062081|7999.204608|0||0||||||||32105|0|2091|39573|12107|7999.204608
N|XNYS|202609|RDDT|ODD|1000|LNYYN|70896|192959292.22|1250655|1058512|192136|7|192031|112|0|0|0|0|0|0|0.044171|0.000288|0.032149|0.000209|-0.007207|-0.000047|-0.024321|-0.000158|-0.018403|-0.00012|153.524942|0.190352|0.086482|0.000563|0.454328|192143|0.051935|0.011174|0||0||||||||199014|0|12049|5464|5373|0.011174
N|XNYS|202609|RDDT|ODD|1000|LYNNN|428|1119681.43|7312|363|6734|215|6697|218|24|0|0|10|0|0|0.076948|0.000502|0.080967|0.000528|0.08019|0.000523|0.050796|0.000331|0.005699|0.000037|153.280513|0.148178|0.089236|0.000582|0.60222|4607|0.045616|0.024352|2274|54.381782|68|0.078824|0.044916||||||6959|0||||
N|XNYS|202609|RDDT|ODD|1000|LYNYN|17232|45078665.23|294686|125237|168907|542|168695|754|0|0|0|0|0|0|0.042195|0.000276|0.032633|0.000214|-0.000775|-0.000005|-0.021686|-0.000142|-0.046105|-0.000302|152.714479|0.132459|0.11564|0.000757|0.873024|50150|0.033961|0.01308|103935|0.012905|15364|0.018104|0.008206||||||172482|0||||
N|XNYS|202609|RDDT|ODD|1000|MXXNN|11|37287.83|245|0|197|48|197|48|0|0|0|0|0|0|0.115143|0.000756|0.10898|0.000716|0.067959|0.000446|0.06751|0.000443|-0.174041|-0.001143|152.242796|0.23302|0.18298|0.001202|0.785251|167|0.036707|0.029225|78|0.119256|0||||||||245|0||||
N|XNYS|202609|RDDT|ODD|10000|LNNNN|12774|157247674.91|1026455|843332|182873|0|10694|13093|9576|36083|58751|32130|20413|2133|-0.034083|-0.000223|-0.026038|-0.000171|0.01064|0.00007|0.046845|0.000307|0.012248|0.00008|152.683124||||||||||||||||||||2333|202230|60843|26803.55024
N|XNYS|202609|RDDT|ODD|10000|LNNYN|11112|137671150.47|901317|882514|18803|0|18766|37|0|0|0|0|0|0|-0.05872|-0.000383|-0.039063|-0.000255|0.000553|0.000004|-0.021825|-0.000142|0.029233|0.000191|153.268742||||||||||||||||||||290|1237|1125|0.011908
N|XNYS|202609|RDDT|ODD|10000|LNYNN|630|7634347.43|50146|34160|15986|0|7554|1333|652|2900|1683|749|1046|69|0.039645|0.000261|0.042321|0.000278|0.038916|0.000256|0.062178|0.000409|0.027674|0.000182|152.170867|0.184735|0.037397|0.000246|0.202437|15986|0.073669|9763.197971|0||0||||||||16549|0|204|11903|4626|9763.197971
N|XNYS|202609|RDDT|ODD|10000|LNYYN|13186|165179278.24|1078722|877551|201168|3|201030|141|0|0|0|0|0|0|0.043305|0.000283|0.032314|0.000211|-0.005592|-0.000037|-0.021182|-0.000139|-0.006356|-0.000042|152.857684|0.17153|0.095324|0.000624|0.555725|201171|0.038103|0.011597|0||0||||||||237027|0|2860|4249|4162|0.011597
N|XNYS|202609|RDDT|ODD|10000|LYNNN|81|1010114.2|6591|344|6169|78|6020|139|4|84|0|0|0|0|0.057612|0.000376|0.031631|0.000207|0.005688|0.000037|0.016105|0.000105|0.144117|0.000941|153.13732|0.134621|0.071007|0.000464|0.527456|3903|0.05091|0.015159|2344|20.763626|0||||||||6247|0||||
N|XNYS|202609|RDDT|ODD|10000|LYNYN|8171|103146589.29|673400|348456|324316|628|323979|905|60|0|0|0|0|0|0.047082|0.000307|0.036108|0.000235|0.004993|0.000033|-0.007784|-0.000051|-0.031405|-0.000205|153.414079|0.136461|0.120157|0.000783|0.880519|101422|0.028593|0.014917|207575|0.013497|15947|0.015734|0.007769||||||347581|0||||
N|XNYS|202609|RDDT|ODD|10000|MXXNN|15|194130.76|1279|0|1190|89|1190|89|0|0|0|0|0|0|0.102385|0.000675|0.092017|0.000606|0.16|0.001054|0.246904|0.001627|0.050047|0.00033|151.776032|0.168671|0.107811|0.00071|0.639179|856|0.045467|0.017847|423|0.206214|0||||||||1279|0||||
N|XNYS|202609|RDDT|ODD|250|LNNNN|88296|57963539.83|387262|321825|65396|0|4313|8853|4426|10314|16704|9507|9882|1397|-0.031531|-0.000207|-0.020627|-0.000135|0.023755|0.000156|0.036568|0.00024|0.01133|0.000074|152.52872||||||||||||||||||||16323|80146|26689|47089.978241
N|XNYS|202609|RDDT|ODD|250|LNNYN|69207|40805940.14|266079|259792|6282|5|6276|11|0|0|0|0|0|0|-0.063727|-0.000417|-0.054355|-0.000356|-0.011603|-0.000076|0.0537|0.000351|-0.02494|-0.000163|152.819068||||||||||||||||||||1642|217|203|0.011509
N|XNYS|202609|RDDT|ODD|250|LNYNN|8494|4738155.38|31064|25859|5205|0|2098|558|382|898|871|219|151|28|0.033702|0.000221|0.035012|0.00023|0.030822|0.000202|0.020995|0.000138|-0.028259|-0.000186|152.279554|0.192438|0.04723|0.00031|0.245427|5205|0.072604|7671.576822|0||0||||||||5240|0|1398|7026|2283|7671.576822
N|XNYS|202609|RDDT|ODD|250|LNYYN|37724|22893018.33|149432|118302|31130|0|31124|6|0|0|0|0|0|0|0.047362|0.000309|0.033075|0.000216|0.004348|0.000028|0.016464|0.000107|0.056357|0.000368|153.292523|0.20444|0.083897|0.000547|0.410372|31130|0.060272|0.010994|0||0||||||||31497|0|7975|699|651|0.010994
N|XNYS|202609|RDDT|ODD|250|LYNNN|176|108305.09|697|21|671|5|665|8|0|3|0|0|0|0|0.10176|0.000655|0.111834|0.000719|0.083979|0.00054|0.078979|0.000508|0.044231|0.000284|155.477981|0.167944|0.116598|0.00075|0.694266|477|0.036803|0.016552|195|2.123623|4|0.05|0.028321||||||676|0||||
N|XNYS|202609|RDDT|ODD|250|LYNYN|9039|5373712.36|35177|13431|21679|67|21655|91|0|0|0|0|0|0|0.041724|0.000273|0.030532|0.0002|-0.000097|-0.000001|0.00337|0.000022|-0.023612|-0.000155|152.672639|0.136218|0.112488|0.000737|0.825792|7500|0.039125|0.013015|12332|0.013619|1914|0.018506|0.007818||||||21882|0||||
N|XNYS|202609|RDDT|ODD|250|MXXNN|3|1573.85|10|0|10|0|10|0|0|0|0|0|0|0|0.043|0.000273|0.019|0.000121|-0.068|-0.000432|-0.145|-0.000921|0.101|0.000642|157.4235|0.077|0.048|0.000305|0.623377|10|0.0145|0.015524|0||0||||||||10|0||||
N|XNYS|202609|RDDT|ODD|5000|LNNNN|32618|238173684.66|1554515|1230411|323515|0|20001|31098|17218|57402|93989|53428|44288|6091|-0.027086|-0.000177|-0.015646|-0.000102|0.026399|0.000173|0.042542|0.000279|0.034845|0.000228|152.709145||||||||||||||||||||6995|383057|119647|46400.348683
N|XNYS|202609|RDDT|ODD|5000|LNNYN|62818|432447067.38|2860909|2818394|42485|30|42447|68|0|0|0|0|0|0|-0.061054|-0.000404|-0.042753|-0.000283|0.038425|0.000254|-0.046998|-0.000311|-0.187737|-0.001241|151.288818||||||||||||||||||||985|1585|1473|0.01018
N|XNYS|202609|RDDT|ODD|5000|LNYNN|2821|20470752.28|133962|101691|32271|0|15609|3129|1200|4967|4566|1589|1066|145|0.036919|0.000241|0.038007|0.000248|0.041295|0.00027|0.052963|0.000346|0.087781|0.000574|152.9578|0.189842|0.043588|0.000285|0.2296|32271|0.073127|18272.549597|0||0||||||||33429|0|696|29969|9257|18272.549597
N|XNYS|202609|RDDT|ODD|5000|LNYYN|62065|428634748.07|2849118|2600414|248704|0|248530|174|0|0|0|0|0|0|0.043054|0.000283|0.029403|0.000193|-0.007444|-0.000049|-0.004209|-0.000028|0.021127|0.000139|152.128062|0.18653|0.081734|0.000537|0.438183|248704|0.052398|0.010669|0||0||||||||271458|0|5803|7649|7465|0.010669
N|XNYS|202609|RDDT|ODD|5000|LYNNN|205|1596773.44|10471|150|9928|393|9836|425|60|0|0|0|0|0|0.063708|0.000418|0.074347|0.000488|0.077278|0.000507|0.132791|0.000871|0.340634|0.002234|152.478148|0.125036|0.075912|0.000498|0.607121|6958|0.037591|0.020534|3196|0.061145|167|0.048204|1.008647||||||10321|0||||
N|XNYS|202609|RDDT|ODD|5000|LYNYN|12412|92362555.46|608959|321453|286739|767|286461|985|60|0|0|0|0|0|0.044539|0.000291|0.034436|0.000225|0.005327|0.000035|-0.003501|-0.000023|-0.020103|-0.000131|152.960866|0.131948|0.114201|0.000747|0.865502|90387|0.031483|0.013502|179417|0.014346|17702|0.016638|0.008548||||||297063|0||||
N|XNYS|202609|RDDT|ODD|5000|MXXNN|8|60658.6|393|0|393|0|393|0|0|0|0|0|0|0|-0.008142|-0.000053|-0.009262|-0.00006|0.028041|0.000182|0.183995|0.001193|0.338753|0.002197|154.198372|0.421069|-0.004377|-0.000028|-0.010394|335|0.249552|0.018885|58|0.018631|0||||||||393|0||||
N|XNYS|202609|RDDT|ROUND|10000|LNNNN|150842|2329519802.71|15125198|12643830|2474551|0|118838|235109|119286|399284|781137|471035|331631|18231|-0.02625|-0.000172|-0.012042|-0.000079|0.031474|0.000206|0.052862|0.000346|0.055784|0.000366|152.573186||||||||||||||||||||25174|2469524|770979|23337.9452
N|XNYS|202609|RDDT|ROUND|10000|LNNYN|71945|1115073896.09|7299747|7268774|30973|0|30935|38|0|0|0|0|0|0|-0.046654|-0.000305|-0.032125|-0.00021|-0.011309|-0.000074|0.020664|0.000135|0.031583|0.000207|152.808034||||||||||||||||||||551|3691|2914|0.009909
N|XNYS|202609|RDDT|ROUND|10000|LNYNN|2432|37353947.8|246019|143353|102666|0|43525|12169|3872|13376|17464|6981|4956|323|0.033536|0.000221|0.038189|0.000251|0.039041|0.000257|0.027411|0.00018|0.058929|0.000388|151.943071|0.191216|0.044502|0.000293|0.23273|102666|0.073357|9839.138241|0||0||||||||106044|465|1050|55340|24963|9839.138241
N|XNYS|202609|RDDT|ROUND|10000|LNYYN|141473|2188665071.19|14315952|14052882|262855|215|262573|497|0|0|0|0|0|0|0.033411|0.000219|0.026926|0.000177|-0.005745|-0.000038|-0.017499|-0.000115|-0.020268|-0.000133|152.534774|0.183233|0.06546|0.000429|0.357251|263070|0.058886|0.011362|0||0||||||||415040|1691|4086|19356|18321|0.011362
N|XNYS|202609|RDDT|ROUND|10000|LYNNN|418|6579655.93|42963|1279|40040|1644|39464|1844|179|20|177|0|0|0|0.056329|0.000368|0.052547|0.000343|0.043463|0.000284|0.034157|0.000223|0.051886|0.000339|153.245974|0.127647|0.080379|0.000525|0.629697|26050|0.037903|0.026438|15413|24.685845|221|0.01|0.160081||||||41388|391||||
N|XNYS|202609|RDDT|ROUND|10000|LYNYN|43583|684196843.84|4489900|2505251|1979937|4712|1977395|7247|7|0|0|0|0|0|0.025565|0.000168|0.007716|0.000051|-0.035913|-0.000235|-0.062731|-0.000411|-0.088691|-0.000582|152.499821|0.129391|0.123662|0.000811|0.955719|330148|0.022846|0.014052|1537868|0.014846|116633|0.01592|0.009909||||||2054036|30530||||
N|XNYS|202609|RDDT|ROUND|10000|MXXNN|9|145774.91|950|0|804|146|711|239|0|0|0|0|0|0|0.071474|0.000466|0.055747|0.000363|0.079474|0.000518|-0.295126|-0.001923|0.199663|0.001301|153.441774|0.284853|0.223716|0.001458|0.785374|666|0.071291|0.019336|191|0.359647|93|0.19828|0.435738||||||924|26||||
N|XNYS|202609|RDDT|ROUND|20000|LNNNN|13579|452204514.3|2961776|1735346|1212945|0|61735|122392|54197|209659|362042|198107|182783|22030|-0.017274|-0.000114|-0.002569|-0.000017|0.039449|0.000259|0.05011|0.000329|0.041914|0.000275|152.155339||||||||||||||||||||5766|1041063|633936|39517.837833
N|XNYS|202609|RDDT|ROUND|20000|LNNYN|93766|2505530683.35|16261081|16222248|38833|0|38833|0|0|0|0|0|0|0|-0.062414|-0.000404|-0.046604|-0.000302|-0.011638|-0.000075|0.008334|0.000054|-0.026638|-0.000172|154.523618||||||||||||||||||||439|5021|4977|0.010808
N|XNYS|202609|RDDT|ROUND|20000|LNYNN|718|22798911.3|149992|45172|104820|0|44185|21236|3239|11988|13734|4887|4601|950|0.034966|0.00023|0.044793|0.000294|0.056782|0.000373|0.088606|0.000582|0.096696|0.000636|152.152077|0.192035|0.043993|0.000289|0.229087|104820|0.074021|26366.322206|0||0||||||||82629|24255|515|46353|27393|26366.322206
N|XNYS|202609|RDDT|ROUND|20000|LNYYN|140604|3876395788.2|25102828|24721947|380820|61|380804|77|0|0|0|0|0|0|0.031952|0.000207|0.019962|0.000129|-0.024317|-0.000157|-0.049608|-0.000321|-0.029619|-0.000192|154.580505|0.189365|0.07438|0.000481|0.392785|380881|0.057493|0.011464|0||0||||||||590033|35484|4286|21521|20215|0.011464
N|XNYS|202609|RDDT|ROUND|20000|LYNNN|232|7594433.8|50063|1039|46448|2576|44770|2884|1132|196|42|0|0|0|0.059125|0.00039|0.055004|0.000363|0.080605|0.000531|0.114326|0.000754|0.182368|0.001202|151.681638|0.134395|0.077226|0.000509|0.574618|27280|0.053475|0.029654|19400|15.937671|2344|0.024514|0.716266||||||39638|8032||||
N|XNYS|202609|RDDT|ROUND|20000|LYNYN|28553|886941408.81|5807103|3199818|2602147|5138|2599337|7885|63|0|0|0|0|0|0.018314|0.00012|0.005153|0.000034|-0.03553|-0.000233|-0.063096|-0.000414|-0.075752|-0.000497|152.450432|0.122051|0.118466|0.000777|0.970622|329698|0.022507|0.016205|2124831|0.016873|152756|0.017978|0.013353||||||2518324|303674||||
N|XNYS|202609|RDDT|ROUND|20000|MXXNN|7|212915|1395|0|1395|0|1395|0|0|0|0|0|0|0|0.083405|0.000547|0.084444|0.000554|0.252043|0.001652|0.172115|0.001128|-0.076272|-0.0005|152.540627|0.304194|0.062545|0.00041|0.205609|1345|0.125316|0.026516|50|0.03041|0||||||||900|495||||
N|XNYS|202609|RDDT|ROUND|200000|LNNNN|610|264348752.39|1727873|785397|914191|0|29881|93697|73760|172594|299763|115510|103863|25123|0.004912|0.000032|0.020824|0.000136|0.043395|0.000283|0.15047|0.000982|0.181006|0.001181|153.277007||||||||||||||||||||359|669239|624707|40330.976253
N|XNYS|202609|RDDT|ROUND|200000|LNNYN|138|54768413.05|359088|358459|629|0|629|0|0|0|0|0|0|0|-0.095739|-0.000633|-0.111224|-0.000736|0.103148|0.000682|0.173911|0.00115|0.377901|0.002499|151.211224||||||||||||||||||||6|0|0|0.005305
N|XNYS|202609|RDDT|ROUND|200000|LNYNN|90|46985197.94|307896|110296|188587|0|35371|56785|6241|23127|32895|27305|6863|0|0.067518|0.000442|0.080704|0.000529|0.062481|0.000409|0.171675|0.001125|0.096589|0.000633|152.631812|0.202181|0.078069|0.000511|0.386136|188587|0.062056|6148.143944|0||0||||||||20050|168756|72|106140|96890|6148.143944
N|XNYS|202609|RDDT|ROUND|200000|LNYYN|446|212473436.33|1393315|1367327|25988|0|25988|0|0|0|0|0|0|0|0.044148|0.000286|0.039927|0.000259|-0.013856|-0.00009|0.022845|0.000148|-0.157928|-0.001024|154.160221|0.152013|0.057826|0.000375|0.380404|25988|0.047093|0.017397|0||0||||||||51289|12690|121|235|215|0.017397
N|XNYS|202609|RDDT|ROUND|200000|LYNNN|18|8465760.32|55513|9244|40281|5988|13081|29778|894|2516|0|0|0|0|0.053798|0.000351|0.099676|0.000651|0.09786|0.000639|0.013529|0.000088|0.09085|0.000593|153.181771|0.133336|0.166707|0.001088|1.250274|10952|0.020862|0.148305|21055|16.125859|14262|0.070151|49.090979||||||9600|22556||||
N|XNYS|202609|RDDT|ROUND|200000|LYNYN|992|509991232.37|3366402|2333404|1024434|8564|974946|58052|0|0|0|0|0|0|-0.021599|-0.000141|-0.028455|-0.000186|-0.052208|-0.000342|-0.116593|-0.000763|-0.094015|-0.000616|152.730124|0.116402|0.130731|0.000856|1.123102|80662|0.019887|0.035809|809045|0.026815|143291|0.062846|0.068271||||||820043|158765||||
N|XNYS|202609|RDDT|ROUND|200000|MXXNN|1|440764.19|2881|0|240|2641|1|2880|0|0|0|0|0|0|0.249299|0.001632|0.249299|0.001632|0.579299|0.003793|0.549299|0.003596|1.429299|0.009358|152.74|0.5|0.519299|0.0034|1.038598|0|||101|0.232011|2780|0.01|0.430739||||||100|1||||
N|XNYS|202609|RDDT|ROUND|50000|LNNNN|4772|437277333.43|2875440|1585130|1265067|0|68259|138787|58867|245213|355023|175398|198201|25319|-0.012893|-0.000085|0.005964|0.000039|0.039315|0.000259|0.065381|0.000431|0.080483|0.00053|151.788971||||||||||||||||||||2150|916957|702317|41703.401608
N|XNYS|202609|RDDT|ROUND|50000|LNNYN|148771|14162987967.91|92476981|92463980|13001|0|13001|0|0|0|0|0|0|0|-0.077996|-0.000514|-0.001661|-0.000011|0.05233|0.000345|0.042215|0.000278|0.288999|0.001906|151.624043||||||||||||||||||||155|1185|1085|0.010889
N|XNYS|202609|RDDT|ROUND|50000|LNYNN|422|41592440.96|274066|61420|212646|0|74809|44506|6199|25268|35098|11282|14407|1077|0.05111|0.000336|0.050289|0.000331|0.071272|0.000469|0.073277|0.000482|0.180402|0.001187|151.918502|0.204961|0.069634|0.000458|0.339741|212646|0.067664|23183.725336|0||0||||||||80509|135636|341|95243|75925|23183.725336
N|XNYS|202609|RDDT|ROUND|50000|LNYYN|132991|13203299718.58|86070658|85875774|194884|0|194884|0|0|0|0|0|0|0|0.05336|0.000348|0.032322|0.000211|-0.013173|-0.000086|-0.040589|-0.000265|-0.087144|-0.000569|153.279171|0.197019|0.099821|0.000651|0.506654|194884|0.048599|0.010935|0||0||||||||337614|53427|1525|4132|3924|0.010935
N|XNYS|202609|RDDT|ROUND|50000|LYNNN|112|10340334.52|67670|886|62334|4427|51475|10165|2411|2621|89|0|0|0|0.061941|0.000405|0.053296|0.000349|0.093337|0.000611|0.1182|0.000773|0.010297|0.000067|152.844055|0.107246|0.089692|0.000587|0.836321|20441|0.04023|0.070943|37291|18.119846|9029|0.02618|16.116587||||||34806|24073||||
N|XNYS|202609|RDDT|ROUND|50000|LYNYN|7700|685103642.57|4497410|2442333|2041978|13099|2037437|17581|59|0|0|0|0|0|0.011739|0.000077|-0.006635|-0.000044|-0.031351|-0.000206|-0.053202|-0.000349|-0.06088|-0.0004|152.335996|0.11501|0.113359|0.000744|0.985644|231948|0.020372|0.023252|1674680|0.02078|148449|0.020402|0.025134||||||1900440|231309||||
N|XNYS|202609|RDDT|ROUND|50000|MXXNN|5|516573|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.127273|0.000813|0.129091|0.000825|-0.141818|-0.000906|0.002727|0.000017|0.602727|0.00385|156.532727|0.150909|0.137273|0.000877|0.909639|609|0.036946|0.044767|2691|0.029162|0||||||||2700|600||||
N|XNYS|202609|RDFI|ODD|0|LNNNN|1|22.34|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDFI|ODD|0|LNNYN|1|134.04|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDFI|ODD|0|LNYYN|13|1784.26|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDFI|ODD|0|LYNYN|10|694.49|31|9|22|0|22|0|0|0|0|0|0|0|0.022273|0.000996|0.022273|0.000996|0.025|0.001118|0.025|0.001118|0.031364|0.001403|22.3625|0.025|0.025|0.001118|1|0|||22|0.013887|0||||||||22|0||||
N|XNYS|202609|RDFI|ODD|1000|LNNYN|3|5340.68|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDFI|ODD|1000|LNYYN|9|13788.77|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDFI|ODD|1000|LYNYN|6|9660.42|430|202|228|0|228|0|0|0|0|0|0|0|-0.024211|-0.001099|-0.024211|-0.001099|0.001842|0.000084|0.001842|0.000084|0.010789|0.00049|22.024539|0.024605|0.022368|0.001016|0.909091|51|0.005|0.015222|177|0.009553|0||||||||228|0||||
N|XNYS|202609|RDFI|ODD|250|LNNNN|2|598.52|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDFI|ODD|250|LNNYN|4|1602.44|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDFI|ODD|250|LNYYN|8|4555.77|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDFI|ODD|250|LYNYN|7|2197.73|97|68|29|0|29|0|0|0|0|0|0|0|0.02|0.000883|0.02|0.000883|0.02|0.000883|0.02|0.000883|0.02|0.000883|22.642759|0.02|0.02|0.000883|1|0|||29|0.013711|0||||||||29|0||||
N|XNYS|202609|RDFI|ROUND|1000|LNNNN|1377|3495157|156800|156273|527|0|0|0|0|0|0|0|100|427|-0.004763|-0.000216|-0.004763|-0.000216|-0.016148|-0.000731|-0.016148|-0.000731|-0.018368|-0.000832|22.087533||||||||||||||||||||11|3456|1502|700667.433271
N|XNYS|202609|RDFI|ROUND|1000|LNNYN|9|24343|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDFI|ROUND|1000|LNYYN|35|89094.18|4024|4024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDFI|ROUND|1000|LYNNN|2|4610|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000434|0.01|0.000434|0.01|0.000434|0.01|0.000434|0.005|0.000217|23.045|0.01|0.01|0.000434|1|0|||200|0.01275|0||||||||200|0||||
N|XNYS|202609|RDFI|ROUND|1000|LYNYN|159|390169.43|17496|17196|300|0|300|0|0|0|0|0|0|0|0.023333|0.00105|0.023333|0.00105|0.023333|0.00105|0.023333|0.00105|0.02|0.0009|22.226667|0.026667|0.026667|0.0012|1|0|||300|0.013205|0||||||||393|0||||
N|XNYS|202609|RDFI|ROUND|10000|LNYYN|3|40978|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDFI|ROUND|10000|LYNYN|15|160984.5|7175|7175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDFI|ROUND|20000|LNNNN|1303|51355787|2318300|2316500|1800|0|0|0|1800|0|0|0|0|0|-0.04|-0.001792|-0.04|-0.001792|-0.04|-0.001792|-0.04|-0.001792|-0.05|-0.00224|22.32||||||||||||||||||||1|7613|3415|7.043417
N|XNYS|202609|RDFI|ROUND|20000|LNYNN|5|200016|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDFI|ROUND|20000|LNYYN|1|26887.96|1166|1166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDFI|ROUND|20000|LYNYN|2|77670.9|3483|1684|1799|0|1799|0|0|0|0|0|0|0|0.04|0.001792|0.04|0.001792|0.04|0.001792|0.04|0.001792|0.05|0.00224|22.32|0.04|0.04|0.001792|1|0|||1799|0.010543|0||||||||1800|0||||
N|XNYS|202609|RDFI|ROUND|5000|LNNNN|47|347096|15500|15500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|RDFI|ROUND|5000|LNYYN|5|35868.48|1589|1589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDFI|ROUND|5000|LYNYN|20|130454.93|5859|5859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDFI|ROUND|50000|LNNNN|1704|132630119|5946900|5946700|200|0|0|0|0|0|0|0|0|200|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|-0.005|-0.000217|23.045||||||||||||||||||||1|24844|11283|2589335.518912
N|XNYS|202609|RDFI|ROUND|50000|LNYNN|4|312563|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDGT|ODD|0|LNNNN|770|37865.74|33865|28186|5679|0|100|491|560|2697|1146|300|355|30|-0.000551|-0.000462|0.002712|0.002276|-0.006109|-0.005127|0.004307|0.003614|-0.003641|-0.003056|1.191618||||||||||||||||||||136|15786|8753|7219.152991
N|XNYS|202609|RDGT|ODD|0|LNNYN|8427|204208.47|225269|225150|119|0|119|0|0|0|0|0|0|0|-0.001597|-0.001435|-0.000588|-0.000529|-0.012689|-0.011405|0.044958|0.040409|0.040252|0.03618|1.112563||||||||||||||||||||6|0|0|0.01441
N|XNYS|202609|RDGT|ODD|0|LNYNN|26|1225.56|1104|904|200|0|0|21|0|179|0|0|0|0|0.01405|0.011971|0.03265|0.027818|0.03825|0.032589|0.01715|0.014612|-0.0347|-0.029565|1.1737|0.02|0|0|0|200|0.01|232.613636|0||0||||||||200|0|4|546|199|232.613636
N|XNYS|202609|RDGT|ODD|0|LNYYN|2594|65146.98|72083|71664|419|0|419|0|0|0|0|0|0|0|0.002653|0.002716|0.008237|0.008435|0.005267|0.005394|-0.011083|-0.011349|0.033042|0.033836|0.976545|0.029572|0.006629|0.006788|0.224158|419|0.011472|0.0119|0||0||||||||595|0|16|10|10|0.0119
N|XNYS|202609|RDGT|ODD|0|LYNNN|88|3733.46|3184|2367|817|0|30|0|60|257|370|0|100|0|0.003146|0.002668|0.014663|0.012439|0.015998|0.013571|0.013195|0.011193|0.016639|0.014115|1.178831|0.008776|0.008776|0.007445|1|0|||817|10349.350874|0||||||||817|0||||
N|XNYS|202609|RDGT|ODD|0|LYNYN|519|21370.24|18224|13553|4671|0|4671|0|0|0|0|0|0|0|0.003679|0.003163|0.000065|0.000056|-0.004279|-0.003679|-0.019621|-0.016869|-0.037159|-0.031947|1.163127|0.011212|0.010548|0.009069|0.940843|281|0.007292|0.013418|4340|0.012045|50|0.01|0.0002||||||4706|0||||
N|XNYS|202609|RDGT|ROUND|0|LNNNN|943|144996.33|129115|109894|19121|0|740|1857|2642|10907|2875|100|0|0|0.000124|0.000104|-0.001128|-0.000941|-0.00086|-0.000717|-0.001762|-0.001469|-0.011176|-0.009318|1.199505||||||||||||||||||||165|47214|19983|510.034375
N|XNYS|202609|RDGT|ROUND|0|LNNYN|567|64253.25|65600|64875|725|0|725|0|0|0|0|0|0|0|0.007655|0.006226|0.006621|0.005385|0.038069|0.030963|0.068345|0.055588|0.026138|0.021259|1.229483||||||||||||||||||||6|0|0|0.008879
N|XNYS|202609|RDGT|ROUND|0|LNYNN|53|6926.37|5819|5507|312|0|200|0|0|12|100|0|0|0|0.002821|0.002347|0.082949|0.069035|0.032308|0.026889|0.059744|0.049723|-0.054872|-0.045668|1.201538|0.02|0|0|0|312|0.01|1849.627827|0||0||||||||400|0|4|1785|679|1849.627827
N|XNYS|202609|RDGT|ROUND|0|LNYYN|1491|177794.25|187834|184370|3464|0|3464|0|0|0|0|0|0|0|0.000645|0.00065|-0.010007|-0.010088|-0.016253|-0.016384|-0.026203|-0.026414|-0.013808|-0.013919|0.992032|0.015107|0.00654|0.006592|0.4329|3464|0.004284|0.012239|0||0||||||||5845|0|46|0|0|0.012239
N|XNYS|202609|RDGT|ROUND|0|LYNNN|87|12855|11001|9786|1215|0|109|100|191|600|215|0|0|0|-0.005062|-0.004167|-0.000947|-0.000779|0.007778|0.006403|0.024733|0.02036|0.001934|0.001592|1.214753|0.01|0.01|0.008232|1|0|||1215|668.81616|0||||||||1300|0||||
N|XNYS|202609|RDGT|ROUND|0|LYNYN|2043|282707.01|244747|207139|36733|875|36733|875|0|0|0|0|0|0|0.002573|0.002184|0.003355|0.002847|0.005915|0.00502|0.007512|0.006376|0.002762|0.002344|1.178178|0.010212|0.008529|0.00724|0.835253|5109|0.007562|0.013481|32099|0.019798|400|0.0175|0.000171||||||40010|100||||
N|XNYS|202609|RDGT|ROUND|0|MXXNN|1|232.05|221|0|221|0|221|0|0|0|0|0|0|0|0.01|0.009434|0.03|0.028302|0.07|0.066038|0.23|0.216981|0.29|0.273585|1.06|0.02|0.02|0.018868|1|0|||221|0.019634|0||||||||221|0||||
N|XNYS|202609|RDGT|ROUND|1000|LNNYN|303|637491.67|570181|570081|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008368|0.04|0.033473|-0.01|-0.008368|0.09|0.075314|0.03|0.025105|1.195||||||||||||||||||||1|0|0|0.01448
N|XNYS|202609|RDGT|ROUND|1000|LNYYN|52|111881.64|100395|100105|290|0|290|0|0|0|0|0|0|0|0.0009|0.000872|-0.026193|-0.025375|-0.005993|-0.005806|-0.019617|-0.019005|-0.020476|-0.019836|1.03224|0.014824|0.007797|0.007553|0.525936|290|0.003514|0.006267|0||0||||||||2830|0|2|245|245|0.006267
N|XNYS|202609|RDGT|ROUND|1000|LYNYN|232|464343.22|406747|398484|8263|0|8263|0|0|0|0|0|0|0|-0.010411|-0.008846|-0.010901|-0.009262|0.005068|0.004307|0.012745|0.010829|-0.009744|-0.008279|1.17689|0.010379|0.009552|0.008116|0.920359|383|0.008916|0.014946|7880|0.017587|0||||||||24691|200||||
N|XNYS|202609|RDGT|ROUND|10000|LNNYN|3|39858.23|36742|36742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDGT|ROUND|10000|LYNYN|3|34720.63|30125|29625|500|0|500|0|0|0|0|0|0|0|-0.042|-0.038286|-0.026|-0.023701|-0.002|-0.001823|-0.05288|-0.048204|0.042|0.038286|1.097|0.01|0.01|0.009116|1|0|||500|0.01468|0||||||||1800|0||||
N|XNYS|202609|RDGT|ROUND|20000|LYNYN|1|23912|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDGT|ROUND|250|LNNNN|1228|410685.29|374557|308917|65640|0|1900|5278|11218|27061|17583|1600|1000|0|-0.002381|-0.002044|-0.000304|-0.000261|-0.005122|-0.004397|-0.013775|-0.011825|-0.00243|-0.002086|1.164894||||||||||||||||||||256|148949|65456|2178.05024
N|XNYS|202609|RDGT|ROUND|250|LNNYN|224|123427.24|112965|110835|1765|365|1765|365|0|0|0|0|0|0|-0.002404|-0.002274|-0.013272|-0.012554|-0.019141|-0.018105|0.010638|0.010063|0.038211|0.036143|1.057235||||||||||||||||||||7|300|300|0.030384
N|XNYS|202609|RDGT|ROUND|250|LNYNN|118|33259.05|35435|33902|1533|0|600|300|0|333|300|0|0|0|0.001409|0.001408|0.005382|0.005379|0.004638|0.004635|0.006869|0.006865|-0.022798|-0.022786|1.000548|0.014481|0.004266|0.004264|0.294595|1533|0.005108|917.635312|0||0||||||||1300|500|6|2220|263|917.635312
N|XNYS|202609|RDGT|ROUND|250|LNYYN|153|69002.04|69113|67795|1118|200|1118|200|0|0|0|0|0|0|0.005029|0.00536|-0.004063|-0.004331|-0.026242|-0.027969|-0.052097|-0.055525|-0.068596|-0.073109|0.938269|0.018058|0.007207|0.007681|0.399097|1318|0.005425|0.048126|0||0||||||||2000|600|7|200|200|0.048126
N|XNYS|202609|RDGT|ROUND|250|LYNNN|112|38758.36|34635|29153|5482|0|1177|300|600|1058|2247|0|100|0|-0.000901|-0.000809|0.005608|0.005034|0.014843|0.013326|-0.00616|-0.00553|0.025555|0.022942|1.113885|0.008105|0.008302|0.007453|1.024308|0|||5182|3312.477384|300|0.0018|0.191965||||||6000|848||||
N|XNYS|202609|RDGT|ROUND|250|LYNYN|894|397718.33|345149|252878|85734|6537|85734|6537|0|0|0|0|0|0|0.000105|0.00009|-0.001179|-0.001011|0.001664|0.001427|0.008077|0.006927|-0.002614|-0.002242|1.166138|0.009907|0.009775|0.008383|0.986759|2411|0.006496|0.037331|88237|0.026535|1623|0.005921|0.097664||||||111574|168||||
N|XNYS|202609|RDGT|ROUND|250|MXXNN|4|2128.02|1851|0|830|1021|830|924|97|0|0|0|0|0|0.009654|0.008444|0.012355|0.010807|-0.030864|-0.026996|-0.021669|-0.018953|0.010903|0.009536|1.143309|0.012701|0.015057|0.013169|1.185453|0|||1730|0.302672|121|0.018017|1.422669||||||1651|79||||
N|XNYS|202609|RDGT|ROUND|5000|LNNYN|9|57255.11|52548|52548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDGT|ROUND|5000|LYNYN|11|72062.44|64165|63792|373|0|373|0|0|0|0|0|0|0|-0.008043|-0.007345|-0.048043|-0.043875|-0.068043|-0.06214|-0.188043|-0.171729|-0.088043|-0.080404|1.095|0.01|-0.008043|-0.007345|-0.80429|373|0.009021|0.015782|0||0||||||||4200|0||||
N|XNYS|202609|RDHL|ODD|0|LNNNN|261|6674.29|8996|8804|192|0|0|100|19|0|0|0|3|70|-0.002209|-0.003353|-0.007287|-0.011063|-0.007823|-0.011877|-0.006768|-0.010275|-0.003799|-0.005768|0.65868||||||||||||||||||||6|860|472|322385.667881
N|XNYS|202609|RDHL|ODD|0|LNNYN|1427|63810.49|111571|111571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDHL|ODD|0|LNYNN|3|59.2|101|100|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.4925|0.005|0|0|0|1|0.0025|359733.886155|0||0||||||||1|0|1|0|0|359733.886155
N|XNYS|202609|RDHL|ODD|0|LNYYN|666|20630.95|32933|32559|374|0|374|0|0|0|0|0|0|0|0.003377|0.004877|0.003377|0.004877|0.001645|0.002376|-0.00052|-0.000751|-0.000503|-0.000727|0.692325|0.01127|0.006403|0.009249|0.568161|374|0.002433|0.009911|0||0||||||||450|0|7|0|0|0.009911
N|XNYS|202609|RDHL|ODD|0|LYNNN|1|30.85|36|0|36|0|36|0|0|0|0|0|0|0|0.0003|0.00035|0.0003|0.00035|0.0049|0.005717|0.0049|0.005717|0.02|0.023333|0.85715|0.0003|0.0003|0.00035|1|0|||36|0.017098|0||||||||36|0||||
N|XNYS|202609|RDHL|ODD|0|LYNYN|103|2882.47|4438|4056|382|0|382|0|0|0|0|0|0|0|0.006029|0.009911|0.007202|0.011839|0.007186|0.011812|0.003477|0.005715|0.00327|0.005376|0.608339|0.010989|0.010163|0.016706|0.924842|47|0.003731|0.008734|247|0.01128|88|0.0002|0.011844||||||525|0||||
N|XNYS|202609|RDHL|ROUND|0|LNNNN|129|13348.45|20558|18858|1700|0|0|0|0|100|200|400|700|300|-0.006235|-0.00795|-0.006318|-0.008055|-0.000647|-0.000825|0.007512|0.009578|0.002059|0.002625|0.784297||||||||||||||||||||15|1550|953|497056.447121
N|XNYS|202609|RDHL|ROUND|0|LNNYN|523|43569.55|59495|58615|880|0|880|0|0|0|0|0|0|0|-0.009429|-0.017801|-0.014224|-0.026855|-0.01389|-0.026224|-0.011049|-0.020861|-0.019966|-0.037696|0.529659||||||||||||||||||||5|0|0|0.006384
N|XNYS|202609|RDHL|ROUND|0|LNYNN|2|151.55|248|100|148|0|0|0|0|0|0|0|0|148|0.0073|0.013856|0.0073|0.013856|0.0073|0.013856|0.0073|0.013856|0.0073|0.013856|0.52685|0.0097|0.0063|0.011958|0.649485|148|0.0017|411251.174021|0||0||||||||100|48|1|148|148|411251.174021
N|XNYS|202609|RDHL|ROUND|0|LNYYN|1074|105949.38|147063|145438|1625|0|1625|0|0|0|0|0|0|0|0.010627|0.015128|0.010149|0.014448|0.011183|0.015919|0.011073|0.015764|0.013071|0.018607|0.702457|0.016584|0.012826|0.018259|0.773384|1625|0.001879|0.013618|0||0||||||||3907|0|28|0|0|0.013618
N|XNYS|202609|RDHL|ROUND|0|LYNYN|450|39877.28|60740|52687|7856|197|7856|197|0|0|0|0|0|0|0.005634|0.008526|0.00507|0.007674|-0.000407|-0.000617|-0.002978|-0.004508|-0.004684|-0.007088|0.66075|0.009475|0.008648|0.013088|0.912744|1607|0.002333|0.016213|6049|0.01306|397|0.001057|0.079994||||||7778|541||||
N|XNYS|202609|RDHL|ROUND|1000|LNNNN|5|10594.7|15067|9667|5400|0|100|0|0|0|3000|0|2300|0|0.009312|0.013429|0.016067|0.023171|0.018402|0.026537|0.021272|0.030677|0.026187|0.037764|0.693437||||||||||||||||||||2|5470|5400|119824.258159
N|XNYS|202609|RDHL|ROUND|1000|LNNYN|25|47803.89|70852|70752|100|0|100|0|0|0|0|0|0|0|-0.0003|-0.000536|-0.0003|-0.000536|-0.0003|-0.000536|0.0139|0.024837|0.0049|0.008755|0.55965||||||||||||||||||||1|0|0|0.008709
N|XNYS|202609|RDHL|ROUND|1000|LNYNN|1|2196.75|4350|3062|1288|0|400|346|0|253|0|0|289|0|-0.004724|-0.009359|-0.004724|-0.009359|-0.004724|-0.009359|-0.003602|-0.007136|0.000276|0.000546|0.5048|0.0096|0.000276|0.000546|0.028727|1288|0.004662|8581.868459|0||0||||||||100|1188|1|3288|888|8581.868459
N|XNYS|202609|RDHL|ROUND|1000|LNYYN|36|73066.11|109289|108378|911|0|911|0|0|0|0|0|0|0|0.002018|0.003168|-0.001181|-0.001854|-0.001181|-0.001854|0.003398|0.005335|0.003667|0.005758|0.636954|0.012068|0.003106|0.004877|0.257422|911|0.004481|0.014868|0||0||||||||3200|310|4|0|0|0.014868
N|XNYS|202609|RDHL|ROUND|1000|LYNYN|22|48249.85|67007|64006|3001|0|3001|0|0|0|0|0|0|0|0.005452|0.009029|-0.002832|-0.004689|-0.002523|-0.004179|0.004124|0.00683|-0.009795|-0.01622|0.603875|0.005811|0.005702|0.009443|0.981187|297|0.000552|0.005275|2704|0.003015|0||||||||3800|100||||
N|XNYS|202609|RDHL|ROUND|10000|LNNYN|1|12855.06|15300|15300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDHL|ROUND|10000|LNYYN|6|78772.57|95055|95055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDHL|ROUND|10000|LYNYN|3|35003.31|41500|41500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDHL|ROUND|250|LNNNN|1446|429208.04|725464|715787|9677|0|0|600|500|200|1204|500|3233|3440|-0.007637|-0.011652|-0.007807|-0.011913|-0.005355|-0.008171|-0.005798|-0.008846|-0.003932|-0.005999|0.655399||||||||||||||||||||23|22024|10418|259703.437263
N|XNYS|202609|RDHL|ROUND|250|LNNYN|54|29541.84|37979|37979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDHL|ROUND|250|LNYNN|50|14169.59|25632|23500|2132|0|900|132|0|500|600|0|0|0|0.000514|0.000831|0.004511|0.007284|0.004682|0.007561|0.00941|0.015196|0.013907|0.022457|0.619275|0.011998|0.004354|0.007031|0.362904|2132|0.003822|1065.915615|0||0||||||||1700|432|3|400|400|1065.915615
N|XNYS|202609|RDHL|ROUND|250|LNYYN|174|84544.8|113605|112804|801|0|801|0|0|0|0|0|0|0|0.004282|0.006553|0.004282|0.006553|0.004707|0.007203|0.007897|0.012086|0.007441|0.011388|0.653433|0.008614|0.005693|0.008712|0.660879|801|0.001461|0.016096|0||0||||||||1700|0|5|0|0|0.016096
N|XNYS|202609|RDHL|ROUND|250|LYNYN|88|46876.21|68618|60253|8365|0|8365|0|0|0|0|0|0|0|0.004849|0.007131|0.003709|0.005454|0.004505|0.006625|0.005276|0.007759|0.005313|0.007813|0.680019|0.014086|0.012427|0.018275|0.882275|1201|0.005775|0.021792|7164|0.01948|0||||||||9964|301||||
N|XNYS|202609|RDHL|ROUND|5000|LNNYN|3|19594.12|30470|30470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDHL|ROUND|5000|LNYYN|5|38092.67|53459|53459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDHL|ROUND|5000|LYNYN|3|25714.64|30846|28248|2598|0|2598|0|0|0|0|0|0|0|-0.0222|-0.027448|-0.0269|-0.033259|-0.0279|-0.034496|-0.0329|-0.040678|-0.0379|-0.04686|0.8088|0.0024|0.0024|0.002967|1|0|||2598|0.010145|0||||||||200|2398||||
N|XNYS|202609|RDI|ODD|0|LNNNN|254|9975.81|4733|4347|386|0|12|25|28|0|0|128|1|192|0.000492|0.000227|0.008446|0.003892|0.012824|0.00591|0.011477|0.005289|0.01013|0.004668|2.169845||||||||||||||||||||15|700|502|969606.228429
N|XNYS|202609|RDI|ODD|0|LNNYN|2721|181212.66|87468|87297|171|0|171|0|0|0|0|0|0|0|-0.002632|-0.001246|-0.004386|-0.002077|-0.010468|-0.004958|0.00924|0.004376|0.001404|0.000665|2.111316||||||||||||||||||||8|0|0|0.012521
N|XNYS|202609|RDI|ODD|0|LNYNN|14|862.29|404|233|171|0|72|49|0|0|0|0|0|50|-0.004211|-0.002007|-0.004094|-0.001951|0.00076|0.000362|-0.008538|-0.00407|-0.002632|-0.001254|2.098012|0.029591|0.00924|0.004404|0.312253|171|0.010175|219378.927656|0||0||||||||171|0|6|119|119|219378.927656
N|XNYS|202609|RDI|ODD|0|LNYYN|1349|58972.79|27565|26802|763|0|763|0|0|0|0|0|0|0|0.000026|0.000012|0.001573|0.00072|0.001009|0.000462|-0.000223|-0.000102|-0.004744|-0.002172|2.184581|0.033565|0.004115|0.001884|0.122608|763|0.014725|0.009666|0||0||||||||763|0|39|38|38|0.009666
N|XNYS|202609|RDI|ODD|0|LYNNN|3|191.41|90|71|19|0|19|0|0|0|0|0|0|0|0.01|0.004728|0.05|0.023641|0.01|0.004728|-0.04|-0.018913|-0.04|-0.018913|2.115|0.01|0.01|0.004728|1|0|||19|0.075643|0||||||||19|0||||
N|XNYS|202609|RDI|ODD|0|LYNYN|310|16301.39|7641|7210|431|0|431|0|0|0|0|0|0|0|0.005383|0.002519|-0.005174|-0.002421|-0.007471|-0.003496|-0.002645|-0.001238|-0.009281|-0.004342|2.137274|0.025313|0.01942|0.009086|0.767186|52|0.024423|0.014145|379|0.010774|0||||||||431|0||||
N|XNYS|202609|RDI|ROUND|0|LNNNN|236|50067.4|23680|22460|1220|0|0|0|0|0|220|100|221|679|-0.001434|-0.000681|-0.002254|-0.00107|-0.004057|-0.001926|-0.01041|-0.004941|-0.004074|-0.001934|2.106721||||||||||||||||||||12|2019|1353|808642.209733
N|XNYS|202609|RDI|ROUND|0|LNNYN|408|87326|40800|40800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDI|ROUND|0|LNYNN|3|618|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
N|XNYS|202609|RDI|ROUND|0|LNYYN|184|38541.96|18442|17868|574|0|574|0|0|0|0|0|0|0|-0.006969|-0.003398|-0.003484|-0.001699|-0.006969|-0.003398|-0.000453|-0.000221|-0.000453|-0.000221|2.050871|0.041742|0|0|0|574|0.020871|0.012726|0||0||||||||600|0|6|0|0|0.012726
N|XNYS|202609|RDI|ROUND|0|LYNNN|1|212|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDI|ROUND|0|LYNYN|351|74738.7|35149|33729|1420|0|1420|0|0|0|0|0|0|0|-0.001408|-0.000657|0.001408|0.000657|0.001549|0.000723|0.005775|0.002695|0.002676|0.001249|2.143028|0.022676|0.021972|0.010253|0.968944|100|0.005|0.012355|1320|0.01083|0||||||||1400|20||||
N|XNYS|202609|RDI|ROUND|1000|LNNYN|24|53366.51|24358|24358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDI|ROUND|1000|LNYYN|7|11293.98|5401|5401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDI|ROUND|1000|LYNYN|21|47666.71|22248|22148|100|0|100|0|0|0|0|0|0|0|-0.04|-0.018391|-0.02|-0.009195|-0.03|-0.013793|-0.04|-0.018391|-0.04|-0.018391|2.175|0.01|0|0|0|100|0.005|0.006785|0||0||||||||500|0||||
N|XNYS|202609|RDI|ROUND|10000|LNNYN|5|52664.55|24991|24991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDI|ROUND|10000|LNYYN|1|16760|8380|8380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDI|ROUND|250|LNNNN|13|5999.35|2801|2281|520|0|140|0|0|0|0|0|0|380|-0.005|-0.002266|-0.005231|-0.002371|-0.001385|-0.000628|-0.006692|-0.003033|0.015846|0.007181|2.206538||||||||||||||||||||3|386|384|4238470.102051
N|XNYS|202609|RDI|ROUND|250|LNNYN|62|30095.09|13999|13863|136|0|136|0|0|0|0|0|0|0|0.01|0.004706|0.01|0.004706|0.02|0.009412|0.02|0.009412|0.02|0.009412|2.125||||||||||||||||||||1|64|64|0.012136
N|XNYS|202609|RDI|ROUND|250|LNYNN|2|848|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDI|ROUND|250|LNYYN|232|99271.22|46547|46447|100|0|100|0|0|0|0|0|0|0|0.05|0.025575|0.05|0.025575|0.05|0.025575|0.05|0.025575|0.05|0.025575|1.955|0.07|0.05|0.025575|0.714286|100|0.01|0.010783|0||0||||||||300|0|1|0|0|0.010783
N|XNYS|202609|RDI|ROUND|250|LYNYN|43|21670.02|10072|9662|410|0|410|0|0|0|0|0|0|0|0.007561|0.003566|0.007561|0.003566|0.007561|0.003566|0.01378|0.006499|-0.012927|-0.006097|2.120244|0.023415|0.023415|0.011043|1|0|||410|0.009465|0||||||||680|15||||
N|XNYS|202609|RDI|ROUND|5000|LNNYN|8|69951.9|33810|33810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDI|ROUND|5000|LNYYN|1|9072|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDI|ROUND|5000|LYNYN|1|5060|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDIB|ODD|0|LNNNN|1100|104430.27|6568|6502|66|0|19|3|0|1|23|3|16|1|-0.364697|-0.022135|-0.337576|-0.020489|-0.473939|-0.028766|-0.201364|-0.012222|0.028485|0.001729|16.475682||||||||||||||||||||21|131|44|47467.14475
N|XNYS|202609|RDIB|ODD|0|LNNYN|45463|3949667.5|247870|247685|185|0|185|0|0|0|0|0|0|0|-0.257622|-0.01617|-0.104595|-0.006565|-0.081189|-0.005096|-0.255892|-0.016062|-0.050541|-0.003172|15.931838||||||||||||||||||||70|0|0|0.00654
N|XNYS|202609|RDIB|ODD|0|LNYNN|143|8085.54|504|432|72|0|51|9|0|0|10|1|1|0|0.295972|0.018033|0.303472|0.01849|0.400694|0.024414|0.318472|0.019404|0.06125|0.003732|16.412569|1.132361|0.245417|0.014953|0.21673|72|0.443472|1453.776436|0||0||||||||72|0|52|28|26|1453.776436
N|XNYS|202609|RDIB|ODD|0|LNYYN|16695|1656510.09|103974|102705|1269|0|1269|0|0|0|0|0|0|0|0.176013|0.011015|0.148369|0.009285|0.142183|0.008898|0.238392|0.014918|0.104657|0.006549|15.979795|1.351442|0.197707|0.012372|0.146293|1269|0.576868|0.006068|0||0||||||||1286|0|412|0|0|0.006068
N|XNYS|202609|RDIB|ODD|0|LYNNN|38|719.49|44|0|30|14|30|14|0|0|0|0|0|0|0.219773|0.013615|0.218409|0.013531|0.052273|0.003238|0.322273|0.019965|0.419545|0.025991|16.141932|0.420227|0.2275|0.014094|0.541374|43|0.098605|0.194015|1|0.823648|0||||||||44|0||||
N|XNYS|202609|RDIB|ODD|0|LYNYN|61|5687.28|332|241|91|0|91|0|0|0|0|0|0|0|0.263297|0.01639|0.341209|0.02124|0.202747|0.012621|0.197912|0.01232|0.12033|0.00749|16.064615|0.458462|0.353187|0.021985|0.770374|67|0.074776|0.01018|13|0.015001|11|0.02|0.012561||||||91|0||||
N|XNYS|202609|RDIB|ODD|1000|LNNNN|7|7752.33|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDIB|ODD|1000|LNNYN|71|81452.83|5202|5112|90|0|90|0|0|0|0|0|0|0|-0.24|-0.014515|-0.24|-0.014515|0.02|0.00121|0.54|0.032658|-1.37|-0.082855|16.535||||||||||||||||||||1|0|0|0.005061
N|XNYS|202609|RDIB|ODD|1000|LNYYN|63|78427.11|4918|4819|99|0|99|0|0|0|0|0|0|0|-0.31|-0.017811|-0.05|-0.002873|-0.05|-0.002873|-0.05|-0.002873|-1.04|-0.059753|17.405|0.17|-0.11|-0.00632|-0.647059|99|0.14|0.0003|0||0||||||||99|0|1|0|0|0.0003
N|XNYS|202609|RDIB|ODD|1000|LYNYN|5|6417.05|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDIB|ODD|250|LNNNN|307|114841.03|7469|7432|37|0|0|0|0|0|0|20|0|17|-0.059459|-0.003999|-0.059459|-0.003999|-0.080541|-0.005417|0.011351|0.000763|-0.145405|-0.009779|14.869189||||||||||||||||||||2|141|34|357835.396926
N|XNYS|202609|RDIB|ODD|250|LNNYN|6217|2723197.02|162332|162242|90|0|90|0|0|0|0|0|0|0|-0.232222|-0.015783|-0.232222|-0.015783|-0.174444|-0.011856|-0.136667|-0.009288|0.026667|0.001812|14.713889||||||||||||||||||||3|4|4|0.013385
N|XNYS|202609|RDIB|ODD|250|LNYNN|12|4851.1|290|240|50|0|0|50|0|0|0|0|0|0|0.03|0.002144|0.03|0.002144|0.03|0.002144|0.03|0.002144|0.1|0.007145|13.995|0.49|0.03|0.002144|0.061224|50|0.23|0.487993|0||0||||||||50|0|1|0|0|0.487993
N|XNYS|202609|RDIB|ODD|250|LNYYN|4296|1812644.6|108374|108079|295|0|295|0|0|0|0|0|0|0|0.331864|0.020216|0.331864|0.020216|0.310339|0.018905|0.53661|0.032688|0.291186|0.017738|16.416017|2.37339|0.331864|0.020216|0.139827|295|1.020763|0.01006|0||0||||||||295|0|12|0|0|0.01006
N|XNYS|202609|RDIB|ODD|250|LYNYN|7|3386.71|212|162|50|0|50|0|0|0|0|0|0|0|0.1538|0.009684|0.1538|0.009684|-0.0996|-0.006271|0.1756|0.011056|-1.221|-0.076879|15.8822|0.3244|0.1708|0.010754|0.52651|50|0.0768|0.006189|0||0||||||||50|0||||
N|XNYS|202609|RDIB|ROUND|1000|LNNNN|26|41708.58|2617|2402|215|0|0|0|0|0|0|100|115|0|-0.220698|-0.014572|-0.220698|-0.014572|-0.499767|-0.032997|-1.33093|-0.087874|-0.128837|-0.008506|15.145814||||||||||||||||||||3|178|120|36532.608795
N|XNYS|202609|RDIB|ROUND|1000|LNNYN|10634|18805152.39|1225599|1225599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDIB|ROUND|1000|LNYYN|7894|14446596.15|931461|930719|742|0|742|0|0|0|0|0|0|0|0.706981|0.045672|0.771671|0.049851|0.954394|0.061655|0.498518|0.032205|0.414474|0.026776|15.479528|1.000081|0.609946|0.039403|0.609897|742|0.195067|0.007377|0||0||||||||900|0|8|0|0|0.007377
N|XNYS|202609|RDIB|ROUND|1000|LYNYN|82|148104.05|9620|9003|617|0|617|0|0|0|0|0|0|0|0.553955|0.033299|0.553955|0.033299|0.537747|0.032325|1.068801|0.064247|0.85825|0.051591|16.635689|0.81517|0.787099|0.047314|0.965564|493|0.017566|0.013588|124|0.01769|0||||||||500|117||||
N|XNYS|202609|RDIB|ROUND|10000|LNYNN|1|14565.6|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDIB|ROUND|10000|LNYYN|4|65902|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDIB|ROUND|5000|LNNNN|2|12353.6|737|737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDIB|ROUND|5000|LNNYN|5|41101|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDIB|ROUND|5000|LNYYN|33|261417.58|16447|16347|100|0|100|0|0|0|0|0|0|0|0.67|0.043212|0.67|0.043212|0.96|0.061916|0.99|0.06385|0.99|0.06385|15.505|1.59|0.67|0.043212|0.421384|100|0.46|0.006797|0||0||||||||200|0|1|0|0|0.006797
N|XNYS|202609|RDIB|ROUND|5000|LYNYN|2|16063.75|985|985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDIV|ODD|0|LNNNN|907|183117.85|3034|3034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|RDIV|ODD|0|LNNYN|6|408.65|7|5|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000172|-0.01|-0.000172|-0.01|-0.000172|-0.04|-0.000687|-0.03|-0.000516|58.195||||||||||||||||||||1|0|0|0.000154
N|XNYS|202609|RDIV|ODD|0|LNYNN|2|120.84|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDIV|ODD|0|LNYYN|50|5186.47|87|85|2|0|2|0|0|0|0|0|0|0|0.01|0.000172|0.01|0.000172|0.015|0.000257|0.06|0.00103|0.03|0.000515|58.2525|0.035|0.015|0.000257|0.428571|2|0.01|0.008903|0||0||||||||2|0|2|0|0|0.008903
N|XNYS|202609|RDIV|ODD|0|LYNNN|1|57.78|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000173|0.02|0.000346|0.01|0.000173|0|0|0|0|57.77|0.02|0.02|0.000346|1|0|||1|0.000213|0||||||||1|0||||
N|XNYS|202609|RDIV|ODD|0|LYNYN|9|1042.61|17|6|11|0|11|0|0|0|0|0|0|0|0.000909|0.000015|0.006364|0.000104|0.01|0.000164|0.017273|0.000283|0.026364|0.000432|60.974545|0.012727|0.012727|0.000209|1|0|||11|0.010011|0||||||||11|0||||
N|XNYS|202609|RDIV|ODD|1000|LNNNN|10729|25848405.41|423717|423475|242|0|0|0|0|0|30|27|165|20|0.00719|0.000118|0.009793|0.000161|0.016901|0.000278|0.034132|0.000561|-0.002851|-0.000047|60.847128||||||||||||||||||||7|772|247|73979.864956
N|XNYS|202609|RDIV|ODD|1000|LNNYN|12|20741.63|338|240|98|0|98|0|0|0|0|0|0|0|-0.023265|-0.000375|-0.02|-0.000323|-0.023469|-0.000378|-0.033878|-0.000546|0.006531|0.000105|62.012296||||||||||||||||||||3|0|0|0.010819
N|XNYS|202609|RDIV|ODD|1000|LNYNN|3|6003.38|102|61|41|0|0|0|0|0|0|21|20|0|0.009756|0.000164|0.009756|0.000164|0.02|0.000335|0.044878|0.000752|0.024146|0.000405|59.655122|0.02|0|0|0|41|0.01|56038.588397|0||0||||||||41|0|2|27|7|56038.588397
N|XNYS|202609|RDIV|ODD|1000|LNYYN|43|99530.08|1670|1544|126|0|126|0|0|0|0|0|0|0|-0.006905|-0.000115|-0.01619|-0.000269|-0.01|-0.000166|-0.021667|-0.00036|0.004524|0.000075|60.196587|0.02|0|0|0|126|0.01|0.008137|0||0||||||||126|0|3|0|0|0.008137
N|XNYS|202609|RDIV|ODD|1000|LYNYN|58|136433.09|2259|1337|922|0|922|0|0|0|0|0|0|0|-0.000944|-0.000016|-0.001714|-0.000029|-0.006323|-0.000105|-0.002093|-0.000035|0.020944|0.000349|59.960076|0.013623|0.013471|0.000225|0.988854|14|0.005|0.020561|908|0.013414|0||||||||933|0||||
N|XNYS|202609|RDIV|ODD|250|LNNNN|5653|3407830.44|56319|56265|54|0|0|0|0|0|18|0|36|0|0.019259|0.000326|0.014259|0.000242|0.021296|0.000361|0.030556|0.000518|0.059259|0.001004|59.02537||||||||||||||||||||6|66|20|56881.656731
N|XNYS|202609|RDIV|ODD|250|LNNYN|11|6399.3|105|95|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000165|-0.01|-0.000165|-0.005|-0.000082|-0.02|-0.000329|-0.06|-0.000987|60.76||||||||||||||||||||2|0|0|0.008381
N|XNYS|202609|RDIV|ODD|250|LNYYN|50|26143.17|436|402|34|0|34|0|0|0|0|0|0|0|-0.003824|-0.000063|-0.005588|-0.000092|-0.018235|-0.0003|-0.025294|-0.000416|0.011765|0.000193|60.816471|0.02|0|0|0|34|0.01|0.005247|0||0||||||||34|0|4|0|0|0.005247
N|XNYS|202609|RDIV|ODD|250|LYNYN|21|12984.64|216|136|80|0|80|0|0|0|0|0|0|0|0.000875|0.000015|-0.004|-0.000068|-0.007625|-0.000129|-0.017|-0.000288|-0.0205|-0.000347|59.080313|0.014125|0.014125|0.000239|1|0|||80|0.015462|0||||||||80|0||||
N|XNYS|202609|RDIV|ODD|5000|LNNNN|796|4349694.59|72938|72847|91|0|0|0|0|0|91|0|0|0|0.028681|0.000459|0.02|0.00032|0.01|0.00016|-0.02|-0.00032|-0.02|-0.00032|62.475||||||||||||||||||||1|145|49|5891.186715
N|XNYS|202609|RDIV|ODD|5000|LNYYN|3|17356.19|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDIV|ODD|5000|LYNYN|6|32213.79|539|318|221|0|221|0|0|0|0|0|0|0|-0.002081|-0.000035|-0.004163|-0.00007|0.001855|0.000031|-0.008054|-0.000135|-0.025566|-0.000429|59.533914|0.01|0.006018|0.000101|0.60181|88|0.005|0.000161|133|0.014734|0||||||||266|0||||
N|XNYS|202609|RDIV|ROUND|10000|LNNNN|13172|176071949.39|2878607|2877633|974|0|1|0|0|200|372|0|301|100|-0.017382|-0.000284|-0.023634|-0.000386|-0.012331|-0.000201|-0.004559|-0.000074|-0.000698|-0.000011|61.260277||||||||||||||||||||8|5485|1653|116778.996963
N|XNYS|202609|RDIV|ROUND|10000|LNNYN|3|37910|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDIV|ROUND|10000|LNYNN|396|5115850|83315|83100|215|0|0|0|0|0|215|0|0|0|0.03|0.000507|0.03|0.000507|0.01|0.000169|0.04|0.000676|0.06|0.001014|59.2|0.02|0|0|0|215|0.01|3422.325312|0||0||||||||215|0|1|419|219|3422.325312
N|XNYS|202609|RDIV|ROUND|10000|LNYYN|17|217368.84|3617|3596|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000477|0.03|0.000477|0.03|0.000477|62.855|0.03|0|0|0|21|0.015|0.011979|0||0||||||||200|0|1|0|0|0.011979
N|XNYS|202609|RDIV|ROUND|10000|LYNNN|4|56462|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDIV|ROUND|10000|LYNYN|202|2924511.25|48545|47827|718|0|718|0|0|0|0|0|0|0|0.041657|0.000703|0.041657|0.000703|0.051602|0.000871|0.034972|0.00059|-0.037465|-0.000632|59.267194|0.050543|0.041657|0.000703|0.824194|319|0.01|0.014924|399|0.017368|0||||||||999|0||||
N|XNYS|202609|RDIV|ROUND|20000|LNNNN|21017|521474795.54|8544344|8542856|1488|0|400|0|0|60|450|454|124|0|-0.03295|-0.000544|-0.032278|-0.000533|-0.027312|-0.000451|-0.029792|-0.000492|-0.005081|-0.000084|60.539227||||||||||||||||||||11|11558|4443|8557.405182
N|XNYS|202609|RDIV|ROUND|20000|LNNYN|201|8504655.6|144968|144807|161|0|161|0|0|0|0|0|0|0|-0.02205|-0.000378|-0.027702|-0.000474|-0.037702|-0.000646|-0.042609|-0.00073|0.011304|0.000194|58.383075||||||||||||||||||||3|0|0|0.016965
N|XNYS|202609|RDIV|ROUND|20000|LNYNN|59|1471571.36|24038|24038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|185|0|
N|XNYS|202609|RDIV|ROUND|20000|LNYYN|46|1938157.72|32420|32420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDIV|ROUND|20000|LYNNN|2|48056|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDIV|ROUND|20000|LYNYN|105|3096904.22|51627|50509|1118|0|1118|0|0|0|0|0|0|0|0.021351|0.000351|0.029562|0.000486|0.017773|0.000292|0.010268|0.000169|0.014937|0.000246|60.77386|0.027039|0.019794|0.000326|0.732054|205|0.019756|0.010506|913|0.013197|0||||||||1995|0||||
N|XNYS|202609|RDIV|ROUND|200000|LNNYN|9|2990991.62|47730|47710|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000318|-0.02|-0.000318|-0.02|-0.000318|0.01|0.000159|0.06|0.000953|62.935||||||||||||||||||||1|0|0|0.021997
N|XNYS|202609|RDIV|ROUND|200000|LYNYN|34|9015829.65|147322|147322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDIV|ROUND|5000|LNNNN|35850|218032335.95|3617513|3614684|2829|0|143|0|100|101|977|651|857|0|-0.004443|-0.000074|-0.00416|-0.000069|0.001937|0.000032|0.003938|0.000066|0.001326|0.000022|60.050799||||||||||||||||||||40|14221|4963|25564.347095
N|XNYS|202609|RDIV|ROUND|5000|LNNYN|396|2406408|39600|39530|70|0|70|0|0|0|0|0|0|0|-0.019286|-0.000328|-0.024|-0.000408|-0.031429|-0.000534|-0.071714|-0.001219|-0.078|-0.001326|58.820143||||||||||||||||||||3|0|0|0.012714
N|XNYS|202609|RDIV|ROUND|5000|LNYNN|159|968360|15900|15811|89|0|0|0|0|0|89|0|0|0|0|0|-0.013933|-0.000227|-0.043933|-0.000715|-0.066966|-0.00109|-0.117303|-0.001909|61.438427|0.02|0|0|0|89|0.01|3647.912102|0||0||||||||200|0|2|232|130|3647.912102
N|XNYS|202609|RDIV|ROUND|5000|LNYYN|107|687851.32|11363|11236|127|0|127|0|0|0|0|0|0|0|-0.004252|-0.000071|0.005748|0.000096|0|0|-0.06937|-0.001155|-0.095748|-0.001594|60.06|0.02|0|0|0|127|0.01|0.016133|0||0||||||||200|0|2|0|0|0.016133
N|XNYS|202609|RDIV|ROUND|5000|LYNNN|6|36834|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDIV|ROUND|5000|LYNYN|97|618645.06|10204|7039|3165|0|3165|0|0|0|0|0|0|0|0.011457|0.000189|0.013352|0.00022|0.011046|0.000182|0.014174|0.000234|0.014632|0.000241|60.678744|0.025419|0.022863|0.000377|0.899441|309|0.013091|0.016152|2856|0.012214|0||||||||3205|5||||
N|XNYS|202609|RDIV|ROUND|50000|LNNNN|2348|175978728.79|2964284|2964284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1608|732|
N|XNYS|202609|RDIV|ROUND|50000|LNNYN|398|27875779.94|465616|465616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDIV|ROUND|50000|LNYYN|282|24817926.76|410572|410572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDIV|ROUND|50000|LYNYN|180|15456300.49|253253|251826|1427|0|1427|0|0|0|0|0|0|0|0.03644|0.000629|0.04644|0.000801|0.03733|0.000644|0.01911|0.00033|0.00021|0.000004|57.948388|0.02|0.03822|0.00066|1.911002|0|||127|0.022369|1300|0.01|0.013916||||||3161|0||||
N|XNYS|202609|RDN|ODD|0|LNNNN|25665|2389301.68|68320|47373|20944|0|516|1128|892|2659|4862|3770|6234|883|0.004071|0.000117|0.004448|0.000127|0.007256|0.000208|0.008552|0.000245|0.003969|0.000114|34.891276||||||||||||||||||||7581|25875|11219|71072.466224
N|XNYS|202609|RDN|ODD|0|LNNYN|6636|767235.93|22091|21829|262|0|262|0|0|0|0|0|0|0|-0.025992|-0.000737|-0.025649|-0.000727|-0.02729|-0.000774|-0.021756|-0.000617|-0.022595|-0.00064|35.279351||||||||||||||||||||82|6|6|0.005733
N|XNYS|202609|RDN|ODD|0|LNYNN|1392|158048.68|4529|3910|619|0|284|86|20|35|56|47|89|2|0.002601|0.000074|0.003489|0.0001|0.002197|0.000063|0.001131|0.000032|-0.001422|-0.000041|34.956712|0.029968|0.003086|0.000088|0.102965|619|0.013441|15409.397747|0||0||||||||619|0|243|1274|903|15409.397747
N|XNYS|202609|RDN|ODD|0|LNYYN|6055|671310.97|19330|15302|4028|0|4028|0|0|0|0|0|0|0|-0.000628|-0.000018|-0.000343|-0.00001|-0.00248|-0.000071|-0.001177|-0.000034|0.016725|0.000481|34.738568|0.046713|0.012314|0.000354|0.263605|4028|0.0172|0.009941|0||0||||||||4259|0|1366|64|64|0.009941
N|XNYS|202609|RDN|ODD|0|LYNNN|312|25857.94|740|106|634|0|601|7|3|1|9|7|6|0|0.007224|0.000206|0.009085|0.00026|0.017066|0.000487|0.01582|0.000452|0.00836|0.000239|35.01|0.020221|0.009669|0.000276|0.478159|265|0.012623|0.011525|369|1340.756419|0||||||||634|0||||
N|XNYS|202609|RDN|ODD|0|LYNYN|3818|364831.14|10538|4519|6019|0|6019|0|0|0|0|0|0|0|0.012678|0.000364|0.011872|0.000341|0.009445|0.000271|0.004738|0.000136|0.011324|0.000325|34.793215|0.037202|0.026323|0.000757|0.707574|1867|0.018157|0.010796|4068|0.010099|84|0.01381|0.003605||||||6045|0||||
N|XNYS|202609|RDN|ODD|1000|LNNNN|16139|29070811.37|838221|606132|231875|0|3539|6163|5576|25172|59887|50992|74990|5556|0.004168|0.00012|0.004709|0.000136|0.007098|0.000205|0.008037|0.000232|0.009472|0.000274|34.625476||||||||||||||||||||4394|257687|113665|50931.923269
N|XNYS|202609|RDN|ODD|1000|LNNYN|10347|15832876.12|461004|456801|4203|0|4203|0|0|0|0|0|0|0|-0.014309|-0.000412|-0.013633|-0.000392|0.011727|0.000337|-0.00133|-0.000038|0.038335|0.001102|34.771182||||||||||||||||||||86|152|144|0.006241
N|XNYS|202609|RDN|ODD|1000|LNYNN|965|1663079.26|48437|37885|10552|0|4264|1299|784|1067|1795|668|498|177|0.001168|0.000034|0.003531|0.000102|0.0058|0.000167|0.007751|0.000223|0.027091|0.00078|34.739999|0.029446|0.001125|0.000032|0.038203|10552|0.01416|51000.327861|0||0||||||||10991|0|189|10226|5212|51000.327861
N|XNYS|202609|RDN|ODD|1000|LNYYN|8737|14752661.38|426480|367305|59175|0|59175|0|0|0|0|0|0|0|-0.000134|-0.000004|-0.001051|-0.00003|-0.001192|-0.000034|0.001329|0.000038|0.000822|0.000024|34.839665|0.041779|0.012405|0.000356|0.296907|59175|0.014687|0.01092|0||0||||||||65452|0|1174|1195|1195|0.01092
N|XNYS|202609|RDN|ODD|1000|LYNNN|76|137046.57|4037|676|2951|410|2513|533|39|65|130|0|0|81|0.003737|0.00011|0.005159|0.000152|0.006314|0.000186|0.019479|0.000574|0.049866|0.001469|33.956141|0.012353|0.008929|0.000263|0.722784|600|0.009592|0.057917|2761|19995.263088|0||||||||3370|0||||
N|XNYS|202609|RDN|ODD|1000|LYNYN|6982|13944708.93|404197|227564|176355|278|176355|278|0|0|0|0|0|0|0.004343|0.000126|0.00452|0.000131|0.003398|0.000098|0.001554|0.000045|0.002788|0.000081|34.554163|0.025413|0.022523|0.000652|0.886265|25757|0.011099|0.010796|148110|0.012185|2766|0.011067|0.007202||||||183182|0||||
N|XNYS|202609|RDN|ODD|250|LNNNN|21006|12135229.69|348292|264329|83919|0|2095|4220|3348|10472|18966|15925|25508|3385|0.003719|0.000107|0.004185|0.00012|0.007827|0.000224|0.010869|0.000312|0.00897|0.000257|34.866236||||||||||||||||||||5359|96624|39493|61117.706859
N|XNYS|202609|RDN|ODD|250|LNNYN|27663|21933362.12|629405|624515|4890|0|4890|0|0|0|0|0|0|0|-0.029751|-0.000859|-0.030145|-0.00087|-0.027939|-0.000807|-0.038775|-0.001119|-0.019969|-0.000577|34.637965||||||||||||||||||||226|77|77|0.006333
N|XNYS|202609|RDN|ODD|250|LNYNN|1819|1057508.5|30397|26893|3504|0|1883|271|145|375|382|224|207|17|0.005291|0.000151|0.007209|0.000206|0.004695|0.000134|0.000731|0.000021|0.006541|0.000187|35.0163|0.039757|0.008259|0.000236|0.207738|3504|0.015749|8429.880895|0||0||||||||3632|0|218|5299|3219|8429.880895
N|XNYS|202609|RDN|ODD|250|LNYYN|32279|26285696.49|758203|715763|42440|0|42440|0|0|0|0|0|0|0|-0.000267|-0.000008|-0.002908|-0.000084|-0.005067|-0.000146|-0.009453|-0.000273|0.012702|0.000366|34.688305|0.050661|0.012523|0.000361|0.247197|42440|0.019069|0.008899|0||0||||||||44533|0|2182|735|710|0.008899
N|XNYS|202609|RDN|ODD|250|LYNNN|103|50232.88|1447|320|1019|108|989|114|24|0|0|0|0|0|0.008154|0.000234|0.008358|0.00024|0.01063|0.000305|0.009219|0.000265|-0.012555|-0.000361|34.808332|0.016894|0.012343|0.000355|0.730567|299|0.010485|0.013323|771|0.140381|57|0.01|0.097361||||||1131|0||||
N|XNYS|202609|RDN|ODD|250|LYNYN|8282|6146652.81|179547|147086|32433|28|32433|28|0|0|0|0|0|0|0.00195|0.000056|0.001923|0.000055|-0.000392|-0.000011|-0.001777|-0.000051|-0.001323|-0.000038|34.664697|0.026735|0.021639|0.000624|0.80937|8215|0.010979|0.009613|23630|0.010027|616|0.012127|0.006388||||||33064|0||||
N|XNYS|202609|RDN|ROUND|1000|LNNNN|113790|394862297.69|11392946|10442562|947553|0|24866|36571|27264|132259|252734|193555|266282|14022|0.004168|0.000121|0.004527|0.000132|0.007575|0.00022|0.008785|0.000256|0.009527|0.000277|34.371519||||||||||||||||||||9888|1227495|451726|37611.243153
N|XNYS|202609|RDN|ROUND|1000|LNNYN|9570|33331988.93|970789|968174|2615|0|2615|0|0|0|0|0|0|0|-0.010249|-0.000298|-0.010061|-0.000293|-0.01262|-0.000367|-0.016711|-0.000486|-0.00675|-0.000196|34.363545||||||||||||||||||||32|325|325|0.006761
N|XNYS|202609|RDN|ROUND|1000|LNYNN|2569|8911215.97|257687|185987|71700|0|36616|7843|1949|7870|8450|4776|3970|226|0.007473|0.000216|0.008482|0.000245|0.003426|0.000099|0.004983|0.000144|0.010588|0.000305|34.664358|0.03975|0.005563|0.00016|0.139948|71700|0.017093|7624.3255|0||0||||||||74311|10|738|47249|28908|7624.3255
N|XNYS|202609|RDN|ROUND|1000|LNYYN|6999|25444039.29|734585|700447|34138|0|34138|0|0|0|0|0|0|0|-0.00009|-0.000003|-0.000156|-0.000005|-0.001793|-0.000052|-0.000066|-0.000002|0.000539|0.000016|34.463521|0.035319|0.005324|0.000154|0.150747|34138|0.014998|0.0098|0||0||||||||44827|117|422|1415|1315|0.0098
N|XNYS|202609|RDN|ROUND|1000|LYNNN|191|666657.2|19400|9650|9250|500|7392|810|205|532|686|125|0|0|0.003088|0.000089|0.002378|0.000069|0.004955|0.000144|0.014296|0.000414|0.014724|0.000427|34.520685|0.014499|0.012549|0.000364|0.865459|1001|0.0095|0.009866|8749|406.315972|0||||||||9910|130||||
N|XNYS|202609|RDN|ROUND|1000|LYNYN|11918|43190227.74|1260222|734051|525277|894|525277|794|100|0|0|0|0|0|-0.00093|-0.000027|-0.000639|-0.000019|-0.00152|-0.000044|-0.00358|-0.000105|-0.004146|-0.000121|34.230202|0.026165|0.024352|0.000711|0.93072|51624|0.010961|0.012389|466428|0.012628|8119|0.010958|0.006693||||||543184|6052||||
N|XNYS|202609|RDN|ROUND|10000|LNNNN|1985|26551466.82|771375|479634|289513|0|2450|4248|3962|28802|98031|65491|81230|5299|0.006337|0.000186|0.007118|0.000209|0.00837|0.000245|0.00984|0.000288|0.014006|0.00041|34.120018||||||||||||||||||||813|305136|216516|39830.500896
N|XNYS|202609|RDN|ROUND|10000|LNNYN|14664|206295407.48|6013689|6012948|741|0|741|0|0|0|0|0|0|0|-0.002874|-0.000081|-0.002874|-0.000081|0.0017|0.000048|-0.021255|-0.0006|-0.047706|-0.001346|35.431518||||||||||||||||||||5|385|383|0.010233
N|XNYS|202609|RDN|ROUND|10000|LNYNN|74|893755.35|25868|7353|18515|0|9593|1392|600|2349|2409|804|1368|0|0.019109|0.000553|0.01351|0.000391|0.022285|0.000645|0.029719|0.00086|0.079395|0.002298|34.550861|0.061966|0.0165|0.000478|0.266277|18515|0.022733|6393.812059|0||0||||||||17329|2161|58|7251|5070|6393.812059
N|XNYS|202609|RDN|ROUND|10000|LNYYN|15432|224147397.81|6635822|6614628|21194|0|21194|0|0|0|0|0|0|0|-0.001423|-0.000042|-0.003167|-0.000094|-0.007801|-0.000232|-0.019024|-0.000565|-0.018686|-0.000555|33.669539|0.033688|0.009625|0.000286|0.285704|21194|0.012032|0.01011|0||0||||||||35573|2874|116|1056|1056|0.01011
N|XNYS|202609|RDN|ROUND|10000|LYNNN|14|191850.01|5421|269|4744|408|4453|408|0|291|0|0|0|0|0.001093|0.000031|0.004408|0.000124|-0.011955|-0.000337|-0.016095|-0.000454|-0.043172|-0.001217|35.473457|0.016988|0.013915|0.000392|0.819127|983|0.008052|0.057499|4169|13.019894|0||||||||4100|1146||||
N|XNYS|202609|RDN|ROUND|10000|LYNYN|3949|52789133.17|1536831|866307|661412|9112|661412|9088|24|0|0|0|0|0|-0.007492|-0.000219|-0.008452|-0.000247|-0.011184|-0.000327|-0.012094|-0.000353|-0.008603|-0.000251|34.220161|0.023283|0.022493|0.000657|0.966072|34956|0.010609|0.024099|627534|0.026421|8034|0.013194|0.013792||||||729344|34133||||
N|XNYS|202609|RDN|ROUND|10000|MXXNN|1|11322.5|350|0|350|0|350|0|0|0|0|0|0|0|0.02|0.000618|0.02|0.000618|0.04|0.001235|-0.06|-0.001853|0.01|0.000309|32.38|0.06|0.06|0.001853|1|0|||350|0.030368|0||||||||300|50||||
N|XNYS|202609|RDN|ROUND|20000|LNNNN|844|23618499.31|695537|434420|253109|0|2537|2888|3919|39051|105614|55071|42872|1157|0.006554|0.000195|0.006612|0.000197|0.007287|0.000217|0.007|0.000209|0.00658|0.000196|33.55309||||||||||||||||||||355|249972|207004|19331.840195
N|XNYS|202609|RDN|ROUND|20000|LNNYN|12662|319390105.84|9249853|9248324|1529|0|1529|0|0|0|0|0|0|0|-0.014474|-0.000423|-0.016383|-0.000479|-0.029516|-0.000863|-0.048999|-0.001433|0.101557|0.00297|34.191095||||||||||||||||||||5|10|10|0.008127
N|XNYS|202609|RDN|ROUND|20000|LNYNN|13|384406.83|11138|2691|8447|0|1278|4|100|1778|1706|0|3581|0|0.010935|0.000315|0.000463|0.000013|0.017304|0.000499|0.007251|0.000209|0.031675|0.000913|34.707343|0.038362|0.008519|0.000245|0.222071|8447|0.014921|45777.326212|0||0||||||||4300|4147|12|3866|3417|45777.326212
N|XNYS|202609|RDN|ROUND|20000|LNYYN|15766|403723009.04|11657077|11636051|21026|0|21026|0|0|0|0|0|0|0|0.023243|0.000671|0.021175|0.000611|0.0118|0.000341|0.017438|0.000503|0.077979|0.002251|34.63663|0.050013|0.018466|0.000533|0.369225|21026|0.015774|0.008631|0||0||||||||32324|5433|87|593|593|0.008631
N|XNYS|202609|RDN|ROUND|20000|LYNNN|5|130804|3800|686|3114|0|1608|0|0|906|100|500|0|0|-0.00422|-0.000122|-0.009708|-0.00028|0.019403|0.00056|0.001419|0.000041|0.001419|0.000041|34.621911|0.010963|0.005183|0.00015|0.472759|900|0.01|0.012556|2214|3557.483052|0||||||||1400|1714||||
N|XNYS|202609|RDN|ROUND|20000|LYNYN|1205|33852113.71|988127|509044|460556|18527|460556|18461|0|66|0|0|0|0|-0.004738|-0.000139|-0.005266|-0.000154|-0.009401|-0.000275|-0.006784|-0.000199|-0.006701|-0.000196|34.149624|0.016849|0.016054|0.00047|0.952862|25367|0.00991|0.266582|448811|0.041265|4905|0.012467|0.08185||||||508453|28250||||
N|XNYS|202609|RDN|ROUND|200000|LNNNN|30|13415935.74|391782|342454|29011|0|0|0|0|560|7716|3852|16883|0|-0.028416|-0.00083|-0.002239|-0.000065|-0.006296|-0.000184|-0.011647|-0.00034|-0.13657|-0.003988|34.241093||||||||||||||||||||14|114510|110001|53996.91709
N|XNYS|202609|RDN|ROUND|200000|LNNYN|5|1330268.28|37747|37747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDN|ROUND|200000|LNYNN|11|5447861.88|157700|122584|31779|0|2100|1536|8993|100|4151|9218|5681|0|-0.011245|-0.00033|-0.017911|-0.000526|-0.005288|-0.000155|-0.059081|-0.001735|-0.035986|-0.001057|34.058991|0.021807|0.0002|0.000006|0.009177|31779|0.010803|36791.499308|0||0||||||||4000|27843|6|40742|40156|36791.499308
N|XNYS|202609|RDN|ROUND|200000|LNYYN|9|2738940.7|80113|77761|2352|0|2352|0|0|0|0|0|0|0|-0.004222|-0.000117|-0.010132|-0.000282|0.021565|0.0006|0.006037|0.000168|0.046599|0.001296|35.960963|0.023593|0.000616|0.000017|0.026131|2352|0.011488|0.028078|0||0||||||||2600|612|4|0|0|0.028078
N|XNYS|202609|RDN|ROUND|200000|LYNYN|14|6092994.66|177375|157690|19685|0|19685|0|0|0|0|0|0|0|-0.015297|-0.000449|-0.01245|-0.000365|-0.011673|-0.000342|0.089456|0.002624|0.084614|0.002482|34.085459|0.010534|0.013468|0.000395|1.27844|101|0.01|0.015411|17378|0.039069|2206|0.013545|0.067045||||||5500|12903||||
N|XNYS|202609|RDN|ROUND|5000|LNNNN|5762|40285859.57|1176142|829556|344313|0|6731|10412|7079|45402|97648|75818|95078|6145|0.005309|0.000156|0.006236|0.000183|0.009409|0.000276|0.010204|0.0003|0.004854|0.000143|34.056102||||||||||||||||||||1772|356461|206480|38631.905321
N|XNYS|202609|RDN|ROUND|5000|LNNYN|7828|57331203.79|1592283|1589723|2560|0|2560|0|0|0|0|0|0|0|-0.007414|-0.00022|-0.011996|-0.000355|-0.011395|-0.000338|-0.017082|-0.000506|-0.08016|-0.002375|33.755055||||||||||||||||||||23|149|149|0.006673
N|XNYS|202609|RDN|ROUND|5000|LNYNN|461|3222442.09|93388|39773|53415|0|27642|2307|1678|12508|4058|3490|1732|0|0.008586|0.000248|0.008368|0.000242|0.003476|0.0001|0.003247|0.000094|-0.054385|-0.001573|34.583248|0.040884|0.007761|0.000224|0.189832|53415|0.016561|3090.633729|0||0||||||||55564|2583|286|24943|16638|3090.633729
N|XNYS|202609|RDN|ROUND|5000|LNYYN|8416|60303252.91|1683283|1659989|23294|0|23294|0|0|0|0|0|0|0|-0.003204|-0.000093|-0.005089|-0.000148|-0.006211|-0.000181|-0.009835|-0.000287|-0.000862|-0.000025|34.290047|0.038947|0.010478|0.000306|0.269028|23294|0.014235|0.009561|0||0||||||||38248|1149|219|1334|1334|0.009561
N|XNYS|202609|RDN|ROUND|5000|LYNNN|71|499822.01|14353|1673|10866|1814|9516|1715|99|861|201|288|0|0|-0.002416|-0.000069|-0.001613|-0.000046|-0.006845|-0.000196|-0.006494|-0.000186|-0.015368|-0.00044|34.89649|0.012866|0.010559|0.000303|0.820706|1954|0.007485|0.065407|10726|420.898527|0||||||||11481|1199||||
N|XNYS|202609|RDN|ROUND|5000|LYNYN|8144|58378341.36|1705510|962997|740345|2168|740142|2287|84|0|0|0|0|0|-0.005441|-0.000159|-0.006217|-0.000182|-0.008222|-0.000241|-0.011226|-0.000329|-0.013806|-0.000404|34.15066|0.025212|0.024153|0.000707|0.957996|43777|0.012588|0.012655|686364|0.016171|12372|0.012763|0.009606||||||791403|39585||||
N|XNYS|202609|RDN|ROUND|50000|LNNNN|274|25500474.84|746125|515276|191026|355|5601|6100|8331|14639|57561|46481|52668|0|0.010953|0.000324|0.006341|0.000188|0.010066|0.000298|0.006858|0.000203|0.039734|0.001175|33.808874||||||||||||||||||||95|220128|198237|27242.083032
N|XNYS|202609|RDN|ROUND|50000|LNNYN|150|22512016.88|631433|631433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDN|ROUND|50000|LNYNN|55|6508028.59|186406|101346|74532|0|12467|11275|2980|4228|10492|5818|27272|0|0.006784|0.000195|0.006666|0.000191|0.008388|0.000241|0.008261|0.000237|-0.015885|-0.000456|34.841775|0.032062|0.004401|0.000126|0.137259|74532|0.013831|30943.270771|0||0||||||||27000|52429|33|69333|65468|30943.270771
N|XNYS|202609|RDN|ROUND|50000|LNYYN|79|7540079.41|219259|213073|6186|0|6186|0|0|0|0|0|0|0|0.004769|0.000134|0.014779|0.000416|-0.004775|-0.000134|-0.016287|-0.000458|-0.005496|-0.000155|35.544915|0.030322|0.00709|0.000199|0.233833|6186|0.011616|0.013922|0||0||||||||12250|1644|17|124|124|0.013922
N|XNYS|202609|RDN|ROUND|50000|LYNNN|5|538500.78|15435|6837|7766|304|7629|304|0|75|62|0|0|0|-0.007841|-0.000231|-0.007841|-0.000231|-0.007841|-0.000231|-0.007841|-0.000231|-0.007841|-0.000231|33.967423|0.01|0.01139|0.000335|1.139033|600|0.005|0.02857|6609|13.587431|861|0.01|0.030885||||||6000|1209||||
N|XNYS|202609|RDN|ROUND|50000|LYNYN|363|32771232.03|960378|692436|263937|4005|262521|5421|0|0|0|0|0|0|-0.008045|-0.000238|-0.00551|-0.000163|-0.003897|-0.000115|0.004107|0.000121|-0.006623|-0.000196|33.855989|0.014838|0.015694|0.000464|1.057644|9533|0.00739|0.037172|247263|0.03544|11146|0.016601|0.054383||||||266530|32705||||
N|XNYS|202609|RDNT|ODD|0|LNNNN|4401|541220.74|7336|6524|812|0|44|153|60|102|86|90|247|30|-0.004581|-0.000062|0.012291|0.000167|0.019495|0.000264|0.021392|0.00029|-0.004643|-0.000063|73.737833||||||||||||||||||||573|1275|667|54324.53491
N|XNYS|202609|RDNT|ODD|0|LNNYN|6696|880826.01|11924|11822|102|0|102|0|0|0|0|0|0|0|-0.053725|-0.00072|-0.040098|-0.000537|-0.021176|-0.000284|-0.015588|-0.000209|0.078137|0.001047|74.62598||||||||||||||||||||64|4|4|0.008738
N|XNYS|202609|RDNT|ODD|0|LNYNN|506|66424.82|899|854|45|0|22|14|6|2|0|0|1|0|0.037556|0.000508|0.046222|0.000625|0.136444|0.001846|0.099556|0.001347|0.137778|0.001864|73.920778|0.195778|0.039778|0.000538|0.203178|45|0.078|2746.695137|0||0||||||||45|0|30|125|74|2746.695137
N|XNYS|202609|RDNT|ODD|0|LNYYN|2758|343587.61|4663|4116|547|0|547|0|0|0|0|0|0|0|-0.014388|-0.000195|-0.036307|-0.000493|-0.041353|-0.000561|-0.065302|-0.000887|-0.01457|-0.000198|73.660713|0.197733|0.074954|0.001018|0.379068|547|0.061389|0.010219|0||0||||||||566|0|347|23|21|0.010219
N|XNYS|202609|RDNT|ODD|0|LYNNN|6|892.51|12|8|4|0|4|0|0|0|0|0|0|0|0.075|0.001014|0.36|0.004865|0.1375|0.001858|0.815|0.011014|0.3425|0.004629|73.99375|0.0175|0.0225|0.000304|1.285714|0|||3|0.041273|1|0.01|0.026912||||||4|0||||
N|XNYS|202609|RDNT|ODD|0|LYNYN|1021|115599.7|1564|1075|488|1|488|1|0|0|0|0|0|0|0.055808|0.000754|0.040818|0.000551|0.035542|0.00048|0.008855|0.00012|0.054233|0.000732|74.041779|0.176278|0.12|0.001621|0.680742|245|0.060408|0.015944|210|0.010521|34|0.030588|0.011026||||||491|0||||
N|XNYS|202609|RDNT|ODD|1000|LNNNN|5380|11298397.03|152658|133622|19012|0|1011|1011|879|2135|2855|3003|7125|993|0.002628|0.000036|0.003852|0.000052|0.014394|0.000195|0.029427|0.000398|0.026828|0.000363|73.972205||||||||||||||||||||628|26467|13132|80646.908806
N|XNYS|202609|RDNT|ODD|1000|LNNYN|57130|116093773.14|1567363|1561870|5493|0|5493|0|0|0|0|0|0|0|-0.077324|-0.001038|-0.061283|-0.000823|-0.041604|-0.000559|-0.065682|-0.000882|0.020614|0.000277|74.457963||||||||||||||||||||200|701|664|0.007333
N|XNYS|202609|RDNT|ODD|1000|LNYNN|237|428344.18|5793|4927|866|0|458|0|82|0|155|100|55|16|0.042679|0.000586|0.008718|0.00012|0.027829|0.000382|0.051016|0.0007|-0.042656|-0.000585|72.86108|0.156386|0.045901|0.00063|0.29351|866|0.055242|16486.789305|0||0||||||||903|0|28|823|491|16486.789305
N|XNYS|202609|RDNT|ODD|1000|LNYYN|41472|84641444.24|1140080|1117374|22706|0|22706|0|0|0|0|0|0|0|0.004523|0.000061|-0.001105|-0.000015|-0.008018|-0.000108|-0.023676|-0.000318|-0.020282|-0.000273|74.415156|0.195972|0.04283|0.000576|0.218553|22706|0.076571|0.008457|0||0||||||||25169|0|864|1263|1152|0.008457
N|XNYS|202609|RDNT|ODD|1000|LYNNN|6|11836.5|162|118|44|0|44|0|0|0|0|0|0|0|0.499091|0.006681|1.137273|0.015225|0.786364|0.010527|0.361818|0.004844|0.609091|0.008154|74.697727|0.059091|0.07|0.000937|1.184615|0|||20|0.006624|24|0.01|0.075513||||||44|0||||
N|XNYS|202609|RDNT|ODD|1000|LYNYN|3414|8064749.3|108442|91514|16907|21|16907|21|0|0|0|0|0|0|0.000837|0.000011|0.000188|0.000003|-0.007341|-0.000099|-0.146659|-0.001976|-0.051928|-0.0007|74.234846|0.102766|0.09552|0.001287|0.92949|3554|0.036784|0.014992|10775|0.008806|2599|0.026703|0.006661||||||18082|0||||
N|XNYS|202609|RDNT|ODD|250|LNNNN|5196|2960999.78|40033|37643|2384|0|150|316|285|228|311|279|735|80|0.005667|0.000077|0.00422|0.000057|0.007588|0.000103|0.024371|0.000329|0.054304|0.000734|74.027724||||||||||||||||||||331|3871|1883|65628.395449
N|XNYS|202609|RDNT|ODD|250|LNNYN|9288|5303448.48|72069|71650|419|0|419|0|0|0|0|0|0|0|-0.086229|-0.00117|-0.035967|-0.000488|-0.072649|-0.000986|-0.028091|-0.000381|-0.136492|-0.001852|73.687542||||||||||||||||||||54|111|111|0.007819
N|XNYS|202609|RDNT|ODD|250|LNYNN|543|288542.98|3915|3660|255|0|185|22|33|6|0|0|5|4|0.037098|0.000501|0.052824|0.000714|0.071451|0.000965|-0.004118|-0.000056|0.028941|0.000391|74.027118|0.155176|0.038078|0.000514|0.245388|255|0.058549|22606.753974|0||0||||||||262|0|38|388|145|22606.753974
N|XNYS|202609|RDNT|ODD|250|LNYYN|2443|1387377.56|18754|17047|1707|0|1707|0|0|0|0|0|0|0|0.026778|0.000362|0.024452|0.000331|0.018541|0.000251|-0.005325|-0.000072|0.009332|0.000126|73.971678|0.168442|0.067996|0.000919|0.40368|1707|0.050223|0.008727|0||0||||||||1746|0|236|88|88|0.008727
N|XNYS|202609|RDNT|ODD|250|LYNNN|5|2514.39|35|22|13|0|13|0|0|0|0|0|0|0|0.24|0.003437|0.16|0.002292|0.17|0.002435|0.17|0.002435|0.27|0.003867|69.82|0.3|0.26|0.003724|0.866667|13|0.02|0.014369|0||0||||||||13|0||||
N|XNYS|202609|RDNT|ODD|250|LYNYN|835|498165.4|6704|4834|1870|0|1870|0|0|0|0|0|0|0|0.026642|0.000358|0.028791|0.000387|0.019102|0.000257|-0.001257|-0.000017|-0.001717|-0.000023|74.438142|0.147995|0.111321|0.001495|0.752195|692|0.057168|0.013768|968|0.00916|210|0.025095|0.003896||||||1908|0||||
N|XNYS|202609|RDNT|ODD|5000|LNNNN|284|1671888.47|22578|18357|4221|0|91|80|69|163|988|717|2033|80|-0.006683|-0.00009|-0.001718|-0.000023|0.025063|0.000337|0.064639|0.00087|0.041497|0.000558|74.327002||||||||||||||||||||57|5433|3124|66189.397388
N|XNYS|202609|RDNT|ODD|5000|LNNYN|1076|6837640.41|91915|90942|973|0|973|0|0|0|0|0|0|0|-0.051994|-0.000704|-0.083844|-0.001136|-0.030257|-0.00041|-0.012508|-0.000169|-0.041007|-0.000556|73.815247||||||||||||||||||||13|90|90|0.012457
N|XNYS|202609|RDNT|ODD|5000|LNYNN|7|40597.21|563|64|499|0|334|0|0|90|0|75|0|0|0.004088|0.000057|0.004088|0.000057|0.042445|0.000595|0.030481|0.000427|-0.068557|-0.000961|71.334659|0.076774|0.0201|0.000282|0.261812|499|0.028337|1623.769065|0||0||||||||499|0|6|85|85|1623.769065
N|XNYS|202609|RDNT|ODD|5000|LNYYN|651|3999423.58|54083|50655|3428|0|3428|0|0|0|0|0|0|0|0.027138|0.00037|0.027232|0.000372|-0.000044|-0.000001|-0.064218|-0.000876|-0.028215|-0.000385|73.273588|0.146884|0.0529|0.000722|0.360145|3428|0.046992|0.011092|0||0||||||||4319|0|53|456|456|0.011092
N|XNYS|202609|RDNT|ODD|5000|LYNNN|2|12495.48|165|0|165|0|165|0|0|0|0|0|0|0|-0.028182|-0.000372|-0.038364|-0.000507|0.036364|0.00048|0.056727|0.000749|0.312|0.004121|75.710727|0.059273|0.059273|0.000783|1|0|||165|0.016933|0||||||||165|0||||
N|XNYS|202609|RDNT|ODD|5000|LYNYN|565|3461752.39|46617|39181|7350|86|7350|86|0|0|0|0|0|0|0.010524|0.000142|0.014888|0.000201|0.013151|0.000177|-0.096229|-0.001297|-0.046833|-0.000631|74.187643|0.097052|0.077031|0.001038|0.793704|1548|0.048734|0.013042|5788|0.011221|100|0.01|0.009841||||||8905|0||||
N|XNYS|202609|RDNT|ROUND|10000|LNNNN|258|3613769.8|48838|37354|11484|0|584|339|849|1072|3035|1971|3102|532|0.032697|0.000442|0.052871|0.000715|0.045093|0.00061|0.033392|0.000452|0.057767|0.000781|73.936415||||||||||||||||||||68|14280|9712|72191.782459
N|XNYS|202609|RDNT|ROUND|10000|LNNYN|2697|39750761.82|527789|526391|1398|0|1398|0|0|0|0|0|0|0|-0.057225|-0.000766|-0.103641|-0.001387|-0.101824|-0.001363|-0.074571|-0.000998|0.186023|0.00249|74.69617||||||||||||||||||||17|0|0|0.012315
N|XNYS|202609|RDNT|ROUND|10000|LNYNN|14|194497.23|2652|386|2266|0|2003|6|0|94|0|0|163|0|0.208658|0.002865|0.207727|0.002852|0.207979|0.002855|0.211836|0.002908|0.171434|0.002354|72.835752|0.276395|0.190137|0.00261|0.687918|2266|0.043129|3590.384576|0||0||||||||1900|366|12|403|231|3590.384576
N|XNYS|202609|RDNT|ROUND|10000|LNYYN|6965|102638220.16|1373762|1371481|2281|0|2281|0|0|0|0|0|0|0|0.012192|0.000165|-0.012569|-0.00017|-0.039307|-0.000532|-0.051898|-0.000703|-0.008435|-0.000114|73.818726|0.154428|0.056874|0.00077|0.36829|2281|0.048777|0.01483|0||0||||||||3838|69|30|59|59|0.01483
N|XNYS|202609|RDNT|ROUND|10000|LYNNN|8|108366.83|1471|0|1171|300|1171|300|0|0|0|0|0|0|0.08087|0.001097|0.086968|0.001179|0.117763|0.001597|0.16293|0.002209|0.107362|0.001456|73.751649|0.185119|0.156567|0.002123|0.845764|700|0.03|0.35699|771|0.007995|0||||||||1000|471||||
N|XNYS|202609|RDNT|ROUND|10000|LYNYN|840|10954001.23|147497|125371|22126|0|22126|0|0|0|0|0|0|0|-0.006098|-0.000082|-0.018166|-0.000245|-0.016578|-0.000224|-0.139843|-0.001889|-0.056881|-0.000768|74.035304|0.074323|0.072686|0.000982|0.977975|2312|0.018525|0.01376|18192|0.011739|1622|0.01524|0.010233||||||27512|2116||||
N|XNYS|202609|RDNT|ROUND|20000|LNNNN|121|3265566.98|44599|36333|8266|0|100|885|411|2121|3299|1121|329|0|0.009571|0.00013|0.007184|0.000098|0.052616|0.000717|-0.024035|-0.000327|-0.070555|-0.000961|73.398672||||||||||||||||||||31|13756|9113|5484.156463
N|XNYS|202609|RDNT|ROUND|20000|LNNYN|37160|1255459857.3|16897546|16896802|744|0|744|0|0|0|0|0|0|0|-0.041008|-0.00055|-0.038293|-0.000514|0.036492|0.00049|-0.883871|-0.011858|-0.298306|-0.004002|74.536653||||||||||||||||||||5|0|0|0.004667
N|XNYS|202609|RDNT|ROUND|20000|LNYNN|2|41017.38|527|0|527|0|329|198|0|0|0|0|0|0|0.084877|0.00109|0.069924|0.000898|0.074915|0.000962|0.049981|0.000642|-0.249658|-0.003207|77.841841|0.140076|0.02|0.000257|0.14278|527|0.060038|0.090201|0||0||||||||464|63|2|0|0|0.090201
N|XNYS|202609|RDNT|ROUND|20000|LNYYN|19899|690346837.81|9323153|9318973|4180|0|4180|0|0|0|0|0|0|0|0.149794|0.002002|0.17967|0.002401|0.17533|0.002343|0.052689|0.000704|-0.075057|-0.001003|74.820978|0.355158|0.202273|0.002703|0.569529|4180|0.076443|0.013606|0||0||||||||9100|605|43|0|0|0.013606
N|XNYS|202609|RDNT|ROUND|20000|LYNYN|294|8748577.68|117772|104993|12779|0|12779|0|0|0|0|0|0|0|-0.032584|-0.000439|-0.033989|-0.000458|-0.075197|-0.001014|-0.154759|-0.002087|-0.143337|-0.001933|74.160571|0.091315|0.093726|0.001264|1.026394|1401|0.023562|0.019552|9840|0.009912|1538|0.031476|0.02431||||||13894|1963||||
N|XNYS|202609|RDNT|ROUND|200000|LNNYN|4|1380700.32|18062|18062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDNT|ROUND|200000|LNYNN|1|2635584|35616|0|35616|0|200|10837|14422|4088|3349|2720|0|0|-0.002546|-0.000034|0.032951|0.000445|-0.005189|-0.00007|0.999015|0.013496|0.337816|0.004564|74.025|0.09|0.05|0.000675|0.555556|35616|0.02|2675.849026|0||0||||||||100|35516|1|35616|34954|2675.849026
N|XNYS|202609|RDNT|ROUND|200000|LNYYN|4|993138|13203|13203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDNT|ROUND|200000|LYNYN|17|5107512.84|68386|56085|12301|0|12301|0|0|0|0|0|0|0|-0.016569|-0.000224|-0.048935|-0.000661|0.018523|0.00025|-1.016766|-0.013743|-0.318695|-0.004308|73.985472|0.020926|0.020926|0.000283|1|0|||12301|0.00195|0||||||||400|11901||||
N|XNYS|202609|RDNT|ROUND|5000|LNNNN|4140|31018013.46|417002|392069|24895|0|1459|3036|1706|4114|2871|2804|7507|1398|-0.008093|-0.000109|-0.002284|-0.000031|0.011505|0.000155|0.029045|0.000392|0.097002|0.001308|74.134999||||||||||||||||||||249|28598|14232|58847.993681
N|XNYS|202609|RDNT|ROUND|5000|LNNYN|8717|65183718.62|880049|875161|4888|0|4888|0|0|0|0|0|0|0|-0.019221|-0.000261|-0.06457|-0.000878|-0.008893|-0.000121|-0.64796|-0.008812|-0.207034|-0.002816|73.533011||||||||||||||||||||57|390|390|0.007886
N|XNYS|202609|RDNT|ROUND|5000|LNYNN|19|150293.35|2016|1377|639|0|539|0|0|0|0|100|0|0|0.107105|0.001442|0.125884|0.001694|0.115227|0.001551|0.115227|0.001551|0.182629|0.002458|74.291174|0.228826|0.073646|0.000991|0.321844|639|0.07759|1648.07614|0||0||||||||619|20|6|293|157|1648.07614
N|XNYS|202609|RDNT|ROUND|5000|LNYYN|19241|142077400.65|1940763|1932703|8060|0|8060|0|0|0|0|0|0|0|0.038818|0.000529|0.040891|0.000557|0.070176|0.000956|0.033313|0.000454|0.055565|0.000757|73.411382|0.156053|0.04689|0.000639|0.300471|8060|0.054582|0.012073|0||0||||||||11679|177|113|422|417|0.012073
N|XNYS|202609|RDNT|ROUND|5000|LYNNN|6|48624.67|651|100|551|0|551|0|0|0|0|0|0|0|0.087368|0.001174|0.105681|0.00142|0.111851|0.001503|-0.130254|-0.00175|0.244701|0.003288|74.431742|0.081597|0.084102|0.00113|1.030694|121|0.026529|0.015405|200|0.008592|230|0.016957|0.038539||||||530|21||||
N|XNYS|202609|RDNT|ROUND|5000|LYNYN|6015|44174196.37|614191|569070|45004|117|44804|317|0|0|0|0|0|0|0.002281|0.000031|-0.024753|-0.000335|-0.026898|-0.000364|-0.249648|-0.003377|-0.109469|-0.001481|73.919919|0.075698|0.070697|0.000956|0.933938|6895|0.026505|0.0132|34957|0.01182|3269|0.021392|0.008958||||||48243|683||||
N|XNYS|202609|RDNT|ROUND|50000|LNNNN|6|428870.5|5685|3885|1800|0|0|0|0|1800|0|0|0|0|0.11|0.00148|0.11|0.00148|0.1|0.001345|0.01|0.000135|-0.01|-0.000135|74.33||||||||||||||||||||1|305|204|20.712338
N|XNYS|202609|RDNT|ROUND|50000|LNNYN|16673|1007345793.08|13754544|13754410|134|0|134|0|0|0|0|0|0|0|-0.15|-0.001887|-0.11|-0.001383|-0.12|-0.001509|-0.06|-0.000755|0.43|0.005408|79.51||||||||||||||||||||1|211|206|0.009564
N|XNYS|202609|RDNT|ROUND|50000|LNYNN|1|51450|700|0|700|0|0|0|0|0|0|0|602|98|-0.087671|-0.001193|-0.087671|-0.001193|-0.1029|-0.0014|-0.095529|-0.0013|-0.096771|-0.001317|73.495|0.09|0.01|0.000136|0.111111|700|0.04|175604.263989|0||0||||||||100|600|1|700|700|175604.263989
N|XNYS|202609|RDNT|ROUND|50000|LNYYN|7784|508650242.41|6902591|6900640|1951|0|1951|0|0|0|0|0|0|0|-0.056909|-0.000766|0.240687|0.003238|0.084567|0.001138|-0.07633|-0.001027|-0.047791|-0.000643|74.337781|0.145064|0.029267|0.000394|0.201753|1951|0.057899|0.011891|0||0||||||||6700|204|24|10|10|0.011891
N|XNYS|202609|RDNT|ROUND|50000|LYNYN|96|8751717.52|117270|112044|4789|437|4789|437|0|0|0|0|0|0|0.044615|0.000598|-0.031963|-0.000429|-0.009112|-0.000122|-0.196206|-0.002631|-0.133909|-0.001796|74.561424|0.095786|0.104791|0.001405|1.094011|1259|0.052669|0.019184|2875|0.101971|1092|0.082271|0.068178||||||5800|1985||||
N|XNYS|202609|RDNW|ODD|0|LNNNN|1976|184264.19|31505|29789|1716|0|30|54|74|366|199|258|596|139|-0.001707|-0.000291|-0.0081|-0.001379|-0.012185|-0.002075|-0.010822|-0.001843|-0.011614|-0.001978|5.872937||||||||||||||||||||116|2356|1764|96552.920741
N|XNYS|202609|RDNW|ODD|0|LNNYN|5554|684765.7|120313|119815|498|0|498|0|0|0|0|0|0|0|-0.033112|-0.00581|-0.029237|-0.00513|-0.034297|-0.006018|-0.031165|-0.005469|-0.024859|-0.004362|5.698916||||||||||||||||||||46|30|30|0.008712
N|XNYS|202609|RDNW|ODD|0|LNYNN|67|6130.01|1034|931|103|0|81|11|0|0|0|11|0|0|0.017087|0.003043|0.023398|0.004167|0.006214|0.001106|0.003689|0.000657|0.006602|0.001176|5.615631|0.081165|0.015631|0.002783|0.192584|103|0.032767|2961.676961|0||0||||||||110|0|22|117|44|2961.676961
N|XNYS|202609|RDNW|ODD|0|LNYYN|3689|403127.94|70346|68890|1456|0|1456|0|0|0|0|0|0|0|-0.004801|-0.000823|-0.00794|-0.001361|-0.01274|-0.002184|-0.004931|-0.000845|-0.003997|-0.000685|5.833496|0.137294|0.011593|0.001987|0.084442|1456|0.06285|0.009856|0||0||||||||1595|0|153|0|0|0.009856
N|XNYS|202609|RDNW|ODD|0|LYNYN|496|45393.9|7855|6209|1646|0|1646|0|0|0|0|0|0|0|0.035049|0.006009|0.038354|0.006576|0.036999|0.006344|0.035219|0.006039|0.037278|0.006392|5.83236|0.066482|0.052612|0.009021|0.791373|727|0.015894|0.014177|912|0.011817|7|0.02|0.013749||||||1659|0||||
N|XNYS|202609|RDNW|ODD|250|LNNNN|86|32567|5547|4927|620|0|0|0|60|99|51|196|214|0|-0.00571|-0.000958|-0.009032|-0.001515|-0.008645|-0.00145|-0.003323|-0.000557|0.005371|0.000901|5.960847||||||||||||||||||||11|593|265|34016.149663
N|XNYS|202609|RDNW|ODD|250|LNNYN|51|22505.34|3846|3747|99|0|99|0|0|0|0|0|0|0|-0.03|-0.004902|-0.04|-0.006536|-0.04|-0.006536|-0.06|-0.009804|-0.06|-0.009804|6.12||||||||||||||||||||1|0|0|0.014743
N|XNYS|202609|RDNW|ODD|250|LNYNN|1|278.1|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDNW|ODD|250|LNYYN|278|107817.28|18118|17776|342|0|342|0|0|0|0|0|0|0|-0.012602|-0.002127|-0.010848|-0.001831|-0.010468|-0.001767|0.001667|0.000281|-0.001842|-0.000311|5.923787|0.051842|0.008187|0.001382|0.157924|342|0.021827|0.007778|0||0||||||||342|0|5|51|51|0.007778
N|XNYS|202609|RDNW|ODD|250|LYNYN|42|17018.09|2874|2046|773|55|773|55|0|0|0|0|0|0|0.007234|0.001189|0.010906|0.001792|0.013708|0.002253|0.012017|0.001975|0.017053|0.002803|6.084626|0.025459|0.024469|0.004021|0.961101|41|0.01|0.020744|787|0.067478|0||||||||909|0||||
N|XNYS|202609|RDNW|ROUND|1000|LNNNN|48|76671.72|12775|10747|2028|0|0|0|243|206|880|214|467|18|-0.003955|-0.000655|-0.00641|-0.001061|-0.006169|-0.001021|-0.01035|-0.001713|-0.013072|-0.002164|6.040639||||||||||||||||||||15|2578|2189|44083.685982
N|XNYS|202609|RDNW|ROUND|1000|LNNYN|52|79904.04|13464|13464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDNW|ROUND|1000|LNYYN|191|363570.17|60011|60007|4|0|4|0|0|0|0|0|0|0|-0.16|-0.02852|-0.1|-0.017825|-0.14|-0.024955|-0.29|-0.051693|-0.27|-0.048128|5.61|0.04|0|0|0|4|0.02|0.01573|0||0||||||||100|0|1|0|0|0.01573
N|XNYS|202609|RDNW|ROUND|1000|LYNYN|379|1048007.72|180449|178001|2448|0|2448|0|0|0|0|0|0|0|0.000543|0.000091|0.012782|0.002152|0.012757|0.002148|0.017921|0.003018|0.020494|0.003451|5.938562|0.024763|0.023946|0.004032|0.967008|100|0.01|0.019465|2348|0.010922|0||||||||2472|140||||
N|XNYS|202609|RDNW|ROUND|10000|LNNNN|6|97297.91|17147|17147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1999|1999|
N|XNYS|202609|RDNW|ROUND|10000|LNNYN|9|112674|18300|18300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDNW|ROUND|20000|LNNNN|1|21477.96|3788|3788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDNW|ROUND|250|LNNNN|81|52935.89|9105|7698|1407|0|200|100|0|267|316|0|326|198|0.010057|0.001729|0.003795|0.000653|0.005665|0.000974|-0.002182|-0.000375|-0.000867|-0.000149|5.816205||||||||||||||||||||13|1474|1469|77418.892779
N|XNYS|202609|RDNW|ROUND|250|LNNYN|975|575993.09|98579|98378|201|0|201|0|0|0|0|0|0|0|-0.084677|-0.014407|-0.064776|-0.011021|-0.079701|-0.013561|-0.059801|-0.010175|-0.079652|-0.013552|5.877363||||||||||||||||||||3|0|0|0.012429
N|XNYS|202609|RDNW|ROUND|250|LNYNN|1|576|100|35|65|0|0|65|0|0|0|0|0|0|0.01|0.001736|0.01|0.001736|0.02|0.003472|0.03|0.005208|0.03|0.005208|5.76|0.02|0|0|0|65|0.01|0.131437|0||0||||||||100|0|1|100|100|0.131437
N|XNYS|202609|RDNW|ROUND|250|LNYYN|1129|685089.85|115086|114970|116|0|116|0|0|0|0|0|0|0|0.013879|0.002334|0.029224|0.004915|0.028707|0.004828|0.029483|0.004958|-0.170776|-0.028722|5.945905|0.070603|0.045603|0.00767|0.64591|116|0.0125|0.012117|0||0||||||||345|0|3|0|0|0.012117
N|XNYS|202609|RDNW|ROUND|250|LYNYN|447|274248.45|45731|43556|2175|0|2175|0|0|0|0|0|0|0|0.002189|0.000377|0.009287|0.0016|0.002828|0.000487|0.004648|0.000801|-0.029476|-0.005078|5.805071|0.030225|0.023389|0.004029|0.773806|774|0.009606|0.013344|1401|0.012584|0||||||||2300|82||||
N|XNYS|202609|RDNW|ROUND|5000|LNNNN|12|72244.15|12484|10824|1660|0|989|670|0|1|0|0|0|0|-0.000145|-0.000025|-0.039614|-0.006807|-0.039614|-0.006807|-0.039614|-0.006807|-0.039614|-0.006807|5.820048||||||||||||||||||||3|49|49|0.47266
N|XNYS|202609|RDNW|ROUND|5000|LNNYN|3|18285.74|3217|3217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDNW|ROUND|5000|LNYYN|1|5091.84|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDNW|ROUND|5000|LYNYN|8|49538.98|8582|7593|989|0|989|0|0|0|0|0|0|0|0|0|0.04|0.006873|0.04|0.006873|0.04|0.006873|0.04|0.006873|5.82|0.04|0.04|0.006873|1|0|||989|0.011616|0||||||||600|389||||
N|XNYS|202609|RDOG|ODD|0|LNNNN|8|423.32|11|9|2|0|0|0|0|0|0|1|0|1|-0.05|-0.001318|-0.05|-0.001318|-0.04|-0.001054|-0.025|-0.000659|0.01|0.000264|37.9425||||||||||||||||||||2|0|0|344669.857198
N|XNYS|202609|RDOG|ODD|0|LNNYN|9|345.56|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDOG|ODD|0|LNYYN|25|2066.52|53|51|2|0|2|0|0|0|0|0|0|0|0.05|0.001319|0.05|0.001319|0.04|0.001055|0.025|0.000659|-0.01|-0.000264|37.915|0.11|0.02|0.000527|0.181818|2|0.045|0.01145|0||0||||||||2|0|2|0|0|0.01145
N|XNYS|202609|RDOG|ODD|1000|LNYYN|3|5777.78|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDOG|ODD|250|LNNNN|1|271.53|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDOG|ODD|250|LNNYN|1|595.2|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDOG|ROUND|1000|LNYYN|11|42586|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDOG|ROUND|1000|LYNYN|4|16186.62|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDOG|ROUND|10000|LNNNN|1|15029.76|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDOG|ROUND|10000|LYNYN|1|15029.76|384|0|384|0|384|0|0|0|0|0|0|0|0.07|0.00179|0.07|0.00179|0.05|0.001279|0.07|0.00179|0.08|0.002046|39.105|0.07|0.07|0.00179|1|0|||384|0.019422|0||||||||384|0||||
N|XNYS|202609|RDOG|ROUND|20000|LNNNN|26408|617344050|15844800|15844416|384|0|0|0|0|0|0|0|384|0|-0.07|-0.00179|-0.07|-0.00179|-0.05|-0.001278|-0.07|-0.00179|-0.08|-0.002046|39.11||||||||||||||||||||1|3929|1856|238644.076614
N|XNYS|202609|RDOG|ROUND|20000|LNYNN|66|1542420|39600|39600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDOG|ROUND|5000|LNYYN|9|52486.78|1334|1334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDOG|ROUND|5000|LYNYN|1|6000|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDTE|ODD|0|LNNNN|84|9254.07|343|333|10|0|0|0|0|1|0|1|8|0|-0.008|-0.000296|-0.01|-0.00037|-0.004|-0.000148|-0.003|-0.000111|0.003|0.000111|26.9935||||||||||||||||||||10|10|6|80910.634187
N|XNYS|202609|RDTE|ODD|0|LNNYN|2129|63892.6|2376|2376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDTE|ODD|0|LNYYN|592|26542.18|978|970|8|0|8|0|0|0|0|0|0|0|0.0175|0.000643|0.01875|0.000689|0.005|0.000184|0|0|-0.0125|-0.000459|27.213125|0.03875|0.01875|0.000689|0.483871|8|0.01|0.015842|0||0||||||||14|0|8|0|0|0.015842
N|XNYS|202609|RDTE|ODD|0|LYNYN|32|3039.49|112|96|16|0|16|0|0|0|0|0|0|0|0.005625|0.00021|0.005|0.000187|0.014375|0.000536|0.00375|0.00014|0.040625|0.001516|26.799688|0.033125|0.033125|0.001236|1|0|||16|0.016234|0||||||||16|0||||
N|XNYS|202609|RDTE|ODD|1000|LNNNN|547|885292.78|32537|32537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|819|314|
N|XNYS|202609|RDTE|ODD|1000|LNNYN|699|1223505.82|44779|44685|94|0|94|0|0|0|0|0|0|0|-0.035213|-0.001284|-0.035213|-0.001284|-0.040426|-0.001474|-0.035213|-0.001284|-0.03|-0.001094|27.432074||||||||||||||||||||2|1|1|0.011999
N|XNYS|202609|RDTE|ODD|1000|LNYNN|12|19579.87|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|159|151|
N|XNYS|202609|RDTE|ODD|1000|LNYYN|359|619359.83|22648|22479|169|0|169|0|0|0|0|0|0|0|0.028284|0.001034|0.028284|0.001034|-0.006864|-0.000251|-0.006864|-0.000251|-0.03929|-0.001436|27.354083|0.08|0.031716|0.001159|0.39645|169|0.024142|0.009607|0||0||||||||169|0|2|0|0|0.009607
N|XNYS|202609|RDTE|ODD|1000|LYNNN|1|2634.39|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDTE|ODD|1000|LYNYN|68|128405.62|4763|4020|743|0|743|0|0|0|0|0|0|0|0.009192|0.000338|0.010094|0.000371|0.00681|0.000251|0.011763|0.000433|0.012961|0.000477|27.177113|0.022059|0.022059|0.000812|1|0|||743|0.01135|0||||||||743|0||||
N|XNYS|202609|RDTE|ODD|250|LNNNN|395|256390.23|9393|9239|154|0|0|0|0|0|0|0|114|40|0.011299|0.00042|0.01|0.000371|0.011299|0.00042|0.013896|0.000516|0.012987|0.000482|26.933571||||||||||||||||||||8|134|1|329521.099702
N|XNYS|202609|RDTE|ODD|250|LNNYN|862|602306.93|21887|21802|85|0|85|0|0|0|0|0|0|0|-0.022353|-0.000831|-0.017059|-0.000634|-0.017647|-0.000656|-0.019412|-0.000722|-0.035882|-0.001334|26.902059||||||||||||||||||||4|0|0|0.009726
N|XNYS|202609|RDTE|ODD|250|LNYNN|8|6083.56|227|199|28|0|28|0|0|0|0|0|0|0|0.01|0.000378|-0.01|-0.000378|-0.01|-0.000378|0|0|0.02|0.000756|26.45|0.04|0|0|0|28|0.02|0.072617|0||0||||||||28|0|1|49|49|0.072617
N|XNYS|202609|RDTE|ODD|250|LNYYN|432|292641.02|10667|10627|40|0|40|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000184|-0.01|-0.000368|0.04|0.001471|27.195|0.02|0|0|0|40|0.01|0.016058|0||0||||||||40|0|2|0|0|0.016058
N|XNYS|202609|RDTE|ODD|250|LYNYN|47|31050.6|1139|762|377|0|377|0|0|0|0|0|0|0|0.009098|0.000335|0.01305|0.000481|0.007825|0.000288|0.004721|0.000174|-0.012971|-0.000478|27.141074|0.021353|0.019867|0.000732|0.930435|28|0.01|0.000176|349|0.012124|0||||||||377|0||||
N|XNYS|202609|RDTE|ROUND|1000|LNNNN|22680|61201859.43|2275414|2271902|3512|0|0|35|178|400|408|639|1510|342|-0.004573|-0.00017|-0.006748|-0.000251|-0.002212|-0.000082|-0.003824|-0.000142|0.001942|0.000072|26.879728||||||||||||||||||||40|10794|4793|110019.269595
N|XNYS|202609|RDTE|ROUND|1000|LNNYN|5277|14375272.73|528189|528189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDTE|ROUND|1000|LNYNN|66|178084|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|0|
N|XNYS|202609|RDTE|ROUND|1000|LNYYN|1739|4803415.35|176231|176130|101|0|101|0|0|0|0|0|0|0|0.009802|0.000361|0.009802|0.000361|0.01|0.000368|-0.009307|-0.000343|0.010297|0.000379|27.157475|0.020099|0.000099|0.000004|0.004926|101|0.01|0.00887|0||0||||||||200|0|2|0|0|0.00887
N|XNYS|202609|RDTE|ROUND|1000|LYNNN|2|5380|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDTE|ROUND|1000|LYNYN|352|1042868.53|38357|34995|3362|0|3362|0|0|0|0|0|0|0|0.004518|0.000167|0.007002|0.000259|0.004054|0.00015|0.003935|0.000146|0.000684|0.000025|27.015439|0.019414|0.018819|0.000697|0.969358|200|0.005|0.010373|3162|0.012777|0||||||||3282|80||||
N|XNYS|202609|RDTE|ROUND|10000|LNNNN|20469|280129795|10370900|10363161|7739|0|188|0|0|751|1576|1165|4059|0|-0.004263|-0.000156|-0.005148|-0.000189|-0.006046|-0.000222|-0.012976|-0.000476|-0.00269|-0.000099|27.250205||||||||||||||||||||23|27962|11739|81390.231795
N|XNYS|202609|RDTE|ROUND|10000|LNNYN|29|361201.94|13285|13285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDTE|ROUND|10000|LNYNN|285|4319470|156600|156600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|442|405|
N|XNYS|202609|RDTE|ROUND|10000|LNYYN|54|786702.19|29158|29056|102|0|102|0|0|0|0|0|0|0|0.019706|0.000726|0.019706|0.000726|0.019608|0.000722|0.019608|0.000722|0.028922|0.001065|27.158873|0.039706|0.019706|0.000726|0.496296|102|0.01|0.015329|0||0||||||||1099|0|3|0|0|0.015329
N|XNYS|202609|RDTE|ROUND|10000|LYNNN|10|150468|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDTE|ROUND|10000|LYNYN|89|1256092.29|46492|39202|7290|0|7290|0|0|0|0|0|0|0|-0.000823|-0.00003|-0.00096|-0.000035|0.006571|0.000242|0.003813|0.00014|0.001097|0.00004|27.153615|0.018368|0.014527|0.000535|0.790889|1400|0.01|0.017043|5890|0.01281|0||||||||11457|600||||
N|XNYS|202609|RDTE|ROUND|20000|LNNNN|7916|297501854|11047800|11047800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7542|1971|
N|XNYS|202609|RDTE|ROUND|20000|LNNYN|4|121685.36|4448|4448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDTE|ROUND|20000|LNYNN|87|2453639|90200|90200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1503|601|
N|XNYS|202609|RDTE|ROUND|20000|LNYYN|107|3445440.1|126522|126022|500|0|500|0|0|0|0|0|0|0|0.01|0.000379|0.01|0.000379|0.01|0.000379|-0.01|-0.000379|0|0|26.395|0.03|0.01|0.000379|0.333333|500|0.01|0.015555|0||0||||||||300|200|1|0|0|0.015555
N|XNYS|202609|RDTE|ROUND|20000|LYNNN|5|162308|6000|5951|49|0|0|0|49|0|0|0|0|0|-0.01|-0.000364|0|0|0|0|-0.01|-0.000364|0|0|27.505|0.01|0.01|0.000364|1|0|||49|2.834527|0||||||||100|0||||
N|XNYS|202609|RDTE|ROUND|20000|LYNYN|133|3832480.43|142316|136916|5400|0|5400|0|0|0|0|0|0|0|0.008519|0.000319|0.006667|0.00025|0.006296|0.000236|0.011481|0.00043|0.011852|0.000444|26.7|0.011852|0.011111|0.000416|0.9375|200|0.01|0.016697|5200|0.011614|0||||||||12541|0||||
N|XNYS|202609|RDTE|ROUND|200000|LNYYN|7|1503788.3|56854|56854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDTE|ROUND|200000|LYNYN|34|9999792.74|363823|363823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDTE|ROUND|5000|LNNNN|1800|9619821.28|360665|358810|1855|0|420|0|454|200|213|100|123|345|-0.001957|-0.000073|0.00296|0.000111|0.001342|0.00005|0.013509|0.000506|0.031294|0.001171|26.720817||||||||||||||||||||15|4073|2828|140443.082459
N|XNYS|202609|RDTE|ROUND|5000|LNNYN|74|531688.05|19693|19693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDTE|ROUND|5000|LNYNN|182|971456|36400|35988|412|0|200|200|0|0|0|0|12|0|-0.004854|-0.000182|0.004854|0.000182|0.009709|0.000365|0.01|0.000376|0.01|0.000376|26.620583|0.02|0|0|0|412|0.01|1892.762917|0||0||||||||600|0|3|242|218|1892.762917
N|XNYS|202609|RDTE|ROUND|5000|LNYYN|115|850662.75|31293|30792|501|0|501|0|0|0|0|0|0|0|-0.011956|-0.000439|0.015988|0.000587|0.021976|0.000806|0.015988|0.000587|0.03994|0.001466|27.251617|0.027984|0|0|0|501|0.013992|0.010217|0||0||||||||700|0|3|0|0|0.010217
N|XNYS|202609|RDTE|ROUND|5000|LYNNN|36|192588|7200|7000|200|0|0|200|0|0|0|0|0|0|0.01|0.000376|-0.01|-0.000376|-0.01|-0.000376|-0.01|-0.000376|0.01|0.000376|26.61|0|0|0||0|||200|0.493455|0||||||||200|0||||
N|XNYS|202609|RDTE|ROUND|5000|LYNYN|92|615501|22657|21351|1306|0|1306|0|0|0|0|0|0|0|-0.003407|-0.000127|0.002335|0.000087|0.002335|0.000087|0.003775|0.00014|-0.002358|-0.000088|26.876478|0.008469|0.008469|0.000315|1|0|||1306|0.014325|0||||||||1306|0||||
N|XNYS|202609|RDTE|ROUND|50000|LNNNN|3567|266131206|9961000|9956100|4900|0|0|0|0|4900|0|0|0|0|-0.013878|-0.000517|-0.013878|-0.000517|-0.017755|-0.000661|-0.02551|-0.00095|-0.037755|-0.001406|26.853469||||||||||||||||||||2|9078|5690|131.164325
N|XNYS|202609|RDTE|ROUND|50000|LNNYN|6|390709|14200|14199|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000369|-0.01|-0.000369|0.02|0.000737|0.02|0.000737|0.02|0.000737|27.125||||||||||||||||||||1|0|0|0.021537
N|XNYS|202609|RDTE|ROUND|50000|LNYNN|10|777348|29000|29000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|1|
N|XNYS|202609|RDTE|ROUND|50000|LNYYN|48|5484217.46|201625|201625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDTE|ROUND|50000|LYNNN|1|71307|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDTE|ROUND|50000|LYNYN|122|14497228.2|536060|533760|2300|0|2300|0|0|0|0|0|0|0|0.02|0.000734|0.02|0.000734|0.03|0.001102|0.05|0.001836|0.05|0.001836|27.23|0.02|0.02|0.000734|1|0|||2300|0.020877|0||||||||2300|0||||
N|XNYS|202609|RDTL|ODD|0|LNNNN|5444|658423.78|50180|50016|164|0|22|35|23|3|25|20|26|10|-0.00122|-0.000095|-0.005793|-0.000453|0.005244|0.00041|0.005061|0.000396|0.062073|0.004853|12.790244||||||||||||||||||||39|344|211|49984.770855
N|XNYS|202609|RDTL|ODD|0|LNNYN|1480|168084.3|13091|13060|31|0|31|0|0|0|0|0|0|0|-0.02|-0.001481|-0.014194|-0.001051|-0.017097|-0.001266|-0.011935|-0.000884|0.002258|0.000167|13.50371||||||||||||||||||||7|0|0|0.007598
N|XNYS|202609|RDTL|ODD|0|LNYNN|329|41119.76|3178|3133|45|0|15|15|15|0|0|0|0|0|0.006222|0.000485|0.002444|0.000191|-0.013778|-0.001075|-0.014667|-0.001144|0.018|0.001404|12.817222|0.031333|0.006444|0.000503|0.205674|45|0.012444|0.725552|0||0||||||||45|0|7|145|137|0.725552
N|XNYS|202609|RDTL|ODD|0|LNYYN|561|48997.66|3817|3703|114|0|114|0|0|0|0|0|0|0|-0.004737|-0.00038|-0.002632|-0.000211|-0.008333|-0.000668|0.010526|0.000844|0.013947|0.001118|12.472982|0.056316|0.018333|0.00147|0.325545|114|0.018991|0.01242|0||0||||||||153|0|33|4|0|0.01242
N|XNYS|202609|RDTL|ODD|0|LYNNN|19|1915.43|150|124|26|0|26|0|0|0|0|0|0|0|0.023462|0.001612|0.031538|0.002167|0.026154|0.001797|0.030769|0.002114|0.094231|0.006474|14.554615|0.01|0.01|0.000687|1|0|||26|0.048174|0||||||||26|0||||
N|XNYS|202609|RDTL|ODD|0|LYNYN|69|6821.55|531|320|211|0|211|0|0|0|0|0|0|0|0.007014|0.000551|0.002559|0.000201|-0.003033|-0.000238|-0.015829|-0.001243|-0.071137|-0.005584|12.739408|0.026493|0.023839|0.001871|0.899821|10|0.035|0.011358|194|0.009167|7|0.01|0.009305||||||211|0||||
N|XNYS|202609|RDTL|ODD|1000|LNNNN|478|550721.65|41403|41403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|368|179|
N|XNYS|202609|RDTL|ODD|1000|LNNYN|701|758044.74|56576|56489|87|0|87|0|0|0|0|0|0|0|-0.04|-0.002878|-0.04|-0.002878|0|0|0.12|0.008633|0.33|0.023741|13.9||||||||||||||||||||1|0|0|0.016088
N|XNYS|202609|RDTL|ODD|1000|LNYNN|88|101463.93|7802|7802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|115|83|
N|XNYS|202609|RDTL|ODD|1000|LNYYN|479|506566.52|37576|37398|178|0|178|0|0|0|0|0|0|0|0.01236|0.000888|0.00236|0.00017|-0.00382|-0.000274|-0.04382|-0.003149|-0.116404|-0.008364|13.917584|0.040787|0.020787|0.001494|0.509642|178|0.01|0.011037|0||0||||||||178|0|2|0|0|0.011037
N|XNYS|202609|RDTL|ODD|1000|LYNYN|49|56577.47|4170|3125|1045|0|1045|0|0|0|0|0|0|0|0.010201|0.000789|0.013531|0.001046|0.012545|0.00097|0.000833|0.000064|-0.005665|-0.000438|12.936904|0.029292|0.031014|0.002397|1.058804|0|||955|0.010548|90|0.01|0.000172||||||1045|0||||
N|XNYS|202609|RDTL|ODD|250|LNNNN|3329|1911332.12|145244|143322|1922|0|0|123|0|74|203|652|791|79|-0.005302|-0.000444|-0.003881|-0.000325|0.00501|0.00042|0.008512|0.000713|0.054958|0.004606|11.931655||||||||||||||||||||37|1687|1131|56839.845518
N|XNYS|202609|RDTL|ODD|250|LNNYN|4661|2479068.77|192400|192261|139|0|139|0|0|0|0|0|0|0|-0.012806|-0.000932|0.086978|0.006331|0.092014|0.006698|0.097554|0.007101|0.205755|0.014977|13.738417||||||||||||||||||||3|0|0|0.002854
N|XNYS|202609|RDTL|ODD|250|LNYNN|646|375244.14|29380|29032|348|0|75|124|55|0|0|25|69|0|0.005661|0.00043|0.005575|0.000424|0.003247|0.000247|-0.021552|-0.001639|-0.102672|-0.007808|13.149899|0.060776|0.00842|0.00064|0.138534|348|0.026178|26617.941695|0||0||||||||348|0|8|574|220|26617.941695
N|XNYS|202609|RDTL|ODD|250|LNYYN|1206|724561.12|56408|55684|724|0|724|0|0|0|0|0|0|0|0.008909|0.000685|0.015207|0.00117|-0.027514|-0.002116|-0.014171|-0.00109|0.060912|0.004685|13.001257|0.058232|0.020249|0.001557|0.347723|724|0.018992|0.012723|0||0||||||||764|0|18|72|72|0.012723
N|XNYS|202609|RDTL|ODD|250|LYNNN|8|4603.32|366|196|170|0|22|0|0|0|0|148|0|0|0.01|0.000836|0.01|0.000836|-0.006|-0.000501|0.025529|0.002134|-0.011412|-0.000954|11.965706|0.015176|0.012588|0.001052|0.829457|22|0.01|0.000114|148|13519.923627|0||||||||190|0||||
N|XNYS|202609|RDTL|ODD|250|LYNYN|127|79132.68|6293|3780|2513|0|2513|0|0|0|0|0|0|0|0.008134|0.000664|0.008679|0.000708|0.006626|0.000541|0.004322|0.000353|-0.006478|-0.000529|12.253466|0.030665|0.031986|0.00261|1.043083|50|0.01|0.006135|2303|0.011357|160|0.0135|0.00722||||||2605|0||||
N|XNYS|202609|RDTL|ROUND|1000|LNNNN|88291|122654910.61|9220320|9199074|21149|0|794|2180|2585|2842|5614|5112|2022|0|0.002473|0.000192|-0.000341|-0.000026|0.003896|0.000302|0.011018|0.000853|0.006121|0.000474|12.911389||||||||||||||||||||215|65339|27626|11433.617108
N|XNYS|202609|RDTL|ROUND|1000|LNNYN|50437|188898890.85|14115027|14112374|2653|0|2653|0|0|0|0|0|0|0|-0.009133|-0.000688|-0.017652|-0.00133|-0.012951|-0.000976|-0.01732|-0.001305|-0.027056|-0.002038|13.276451||||||||||||||||||||32|1|1|0.010578
N|XNYS|202609|RDTL|ROUND|1000|LNYNN|798|1480727.96|116285|114454|1831|0|646|528|200|200|0|0|257|0|-0.009574|-0.000707|-0.009072|-0.00067|-0.010552|-0.000779|-0.019623|-0.001448|0.002398|0.000177|13.549276|0.049443|0.009629|0.000711|0.194742|1831|0.019907|7562.358455|0||0||||||||1957|0|11|4310|3300|7562.358455
N|XNYS|202609|RDTL|ROUND|1000|LNYYN|43309|164673822.78|12206246|12192371|13875|0|13875|0|0|0|0|0|0|0|-0.001202|-0.000091|-0.004933|-0.000372|-0.009515|-0.000717|-0.021426|-0.001613|0.030253|0.002278|13.279313|0.049858|0.010332|0.000778|0.207219|13875|0.019763|0.009071|0||0||||||||25304|700|103|340|311|0.009071
N|XNYS|202609|RDTL|ROUND|1000|LYNNN|112|258654.47|20723|19023|1700|0|800|400|500|0|0|0|0|0|-0.001176|-0.000089|0.003529|0.000266|0.015294|0.001153|0.059412|0.00448|0.055294|0.00417|13.260294|0.01|0.01|0.000754|1|0|||1700|0.942633|0||||||||1600|100||||
N|XNYS|202609|RDTL|ROUND|1000|LYNYN|2330|7287751.12|549075|524585|24490|0|24490|0|0|0|0|0|0|0|-0.000657|-0.000051|0.000635|0.000049|-0.007931|-0.000616|-0.019195|-0.001491|-0.019339|-0.001502|12.872536|0.026306|0.023425|0.00182|0.890476|2675|0.01431|0.01166|21515|0.011589|300|0.01|0.00463||||||27471|68||||
N|XNYS|202609|RDTL|ROUND|10000|LNNNN|90|1217985|90300|88300|2000|0|0|0|0|0|0|1000|1000|0|0.005|0.000372|0|0|-0.015|-0.001115|-0.075|-0.005576|-0.11|-0.008178|13.45||||||||||||||||||||2|100|0|28168.837897
N|XNYS|202609|RDTL|ROUND|10000|LNNYN|34245|466016185.59|35263805|35263625|180|0|180|0|0|0|0|0|0|0|-0.158889|-0.011688|-0.039944|-0.002938|-0.028167|-0.002072|-0.034889|-0.002567|0.057611|0.004238|13.593889||||||||||||||||||||4|98|98|0.012011
N|XNYS|202609|RDTL|ROUND|10000|LNYYN|3018|41041465.28|3144553|3143705|848|0|848|0|0|0|0|0|0|0|-0.008903|-0.000687|-0.010436|-0.000806|0.025613|0.001977|0.026238|0.002026|0.007948|0.000614|12.952559|0.024646|0|0|0|848|0.012323|0.003815|0||0||||||||8125|450|11|0|0|0.003815
N|XNYS|202609|RDTL|ROUND|10000|LYNYN|133|1831790.29|140904|138847|2057|0|2057|0|0|0|0|0|0|0|0.010175|0.000813|0.016286|0.001302|-0.021356|-0.001707|-0.003578|-0.000286|0.056757|0.004536|12.511298|0.031736|0.031079|0.002484|0.97932|57|0.011842|0.031266|2000|0.018562|0||||||||2700|300||||
N|XNYS|202609|RDTL|ROUND|20000|LNNNN|3|85410.92|6572|4386|2186|0|0|0|0|0|0|0|2186|0|0.005361|0.000408|0.005361|0.000408|-0.000979|-0.000075|0.00366|0.000279|0|0|13.135||||||||||||||||||||1|1152|1152|47104.840283
N|XNYS|202609|RDTL|ROUND|20000|LNNYN|13324|503163815.71|38265411|38265411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDTL|ROUND|20000|LNYNN|1|24461.42|1886|0|1886|0|300|1200|0|0|386|0|0|0|-0.01386|-0.001069|-0.01386|-0.001069|0.012047|0.000929|0.01|0.000771|-0.034093|-0.002629|12.97|0.04|0|0|0|1886|0.02|1179.310397|0||0||||||||1200|686|1|1886|1886|1179.310397
N|XNYS|202609|RDTL|ROUND|20000|LNYYN|930|30506480.63|2356035|2355270|765|0|765|0|0|0|0|0|0|0|0.033098|0.0024|-0.034144|-0.002476|-0.022497|-0.001631|0.02451|0.001777|0.036797|0.002668|13.792536|0.057098|0.033908|0.002458|0.593864|765|0.011595|0.014541|0||0||||||||8101|0|4|0|0|0.014541
N|XNYS|202609|RDTL|ROUND|20000|LYNYN|66|2169158.89|168454|165133|3321|0|3321|0|0|0|0|0|0|0|0.058241|0.004285|0.068028|0.005006|0.07794|0.005735|-0.101367|-0.007459|0.101063|0.007436|13.590438|0.040942|0.020768|0.001528|0.507244|3250|0.010308|0.005339|71|0.01417|0||||||||3900|1500||||
N|XNYS|202609|RDTL|ROUND|200000|LNNYN|4|1250287.37|99075|99075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDTL|ROUND|200000|LNYYN|5|1830236.28|150094|149894|200|0|200|0|0|0|0|0|0|0|0.03|0.002432|0.07|0.005675|0.06|0.004864|0.1|0.008107|-0.06|-0.004864|12.335|0.09|0.03|0.002432|0.333333|200|0.03|0.017257|0||0||||||||300|0|1|0|0|0.017257
N|XNYS|202609|RDTL|ROUND|200000|LYNYN|2|983050.8|73362|73362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDTL|ROUND|5000|LNNNN|170|1051323.91|74881|74881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDTL|ROUND|5000|LNNYN|32331|247945969.44|18734697|18733950|747|0|747|0|0|0|0|0|0|0|-0.007309|-0.000561|-0.007282|-0.000559|-0.010562|-0.000811|-0.008514|-0.000654|-0.009304|-0.000714|13.028066||||||||||||||||||||5|0|0|0.009045
N|XNYS|202609|RDTL|ROUND|5000|LNYNN|4|26121.14|1985|985|1000|0|500|133|200|0|0|167|0|0|0.02001|0.001593|0.02001|0.001593|0.06001|0.004778|0.04167|0.003318|0.06833|0.00544|12.56|0.07|0.03|0.002389|0.428571|1000|0.02|3936.494607|0||0||||||||1000|0|2|500|344|3936.494607
N|XNYS|202609|RDTL|ROUND|5000|LNYYN|3257|24955370.69|1913803|1912130|1673|0|1673|0|0|0|0|0|0|0|0.021429|0.001737|0.014244|0.001154|-0.001644|-0.000133|0.043419|0.003519|-0.074913|-0.006071|12.339588|0.047663|0.02309|0.001871|0.484449|1673|0.012286|0.012995|0||0||||||||9639|0|20|0|0|0.012995
N|XNYS|202609|RDTL|ROUND|5000|LYNYN|155|1117988.58|85192|82260|2932|0|2932|0|0|0|0|0|0|0|-0.006719|-0.000478|-0.008254|-0.000588|0.028018|0.001995|0.048223|0.003434|0.036245|0.002581|14.044756|0.025269|0.025269|0.001799|1|0|||2932|0.006321|0||||||||4394|0||||
N|XNYS|202609|RDTL|ROUND|50000|LNNYN|1793|92902251.04|7515286|7515272|14|0|14|0|0|0|0|0|0|0|0|0|-0.01|-0.000659|0.07|0.004616|0.02|0.001319|-0.02|-0.001319|15.165||||||||||||||||||||1|0|0|0.013266
N|XNYS|202609|RDTL|ROUND|50000|LNYYN|188|14216277.92|1090782|1090557|225|0|225|0|0|0|0|0|0|0|0|0|-0.007778|-0.000513|-0.001111|-0.000073|-0.037778|-0.002494|-0.06|-0.003961|15.148333|0.021111|0.001111|0.000073|0.052632|225|0.01|0.012573|0||0||||||||7000|0|2|0|0|0.012573
N|XNYS|202609|RDTL|ROUND|50000|LYNYN|27|2469925.49|188992|188242|750|0|750|0|0|0|0|0|0|0|-0.01|-0.000764|-0.0158|-0.001208|0.0806|0.006161|-0.131733|-0.010069|-0.388467|-0.029692|13.083133|0.122|-0.006|-0.000459|-0.04918|600|0.08|0.016832|150|0.000313|0||||||||5100|0||||
N|XNYS|202609|RDTY|ODD|0|LNNNN|12|608.89|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDTY|ODD|0|LNNYN|47|3387.8|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDTY|ODD|0|LNYYN|135|13133.09|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDTY|ODD|0|LYNYN|5|254.54|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDTY|ODD|1000|LNNYN|21|36435.87|1030|1030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDTY|ODD|1000|LNYYN|961|1588776.38|45516|45516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDTY|ODD|1000|LYNYN|2|3430.11|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDTY|ODD|250|LNNNN|1|526.35|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDTY|ODD|250|LNNYN|23|13142.89|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDTY|ODD|250|LNYYN|488|186926.15|5342|5342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDTY|ODD|250|LYNYN|12|4107.09|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDTY|ROUND|1000|LNNYN|14|50008|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDTY|ROUND|1000|LNYYN|709|2697693.52|76150|75750|400|0|400|0|0|0|0|0|0|0|0.095|0.002622|0.0975|0.002691|0.1125|0.003105|0.1325|0.003657|0.1425|0.003933|36.23125|0.1325|0.0825|0.002277|0.622642|400|0.025|0.008463|0||0||||||||400|0|4|0|0|0.008463
N|XNYS|202609|RDTY|ROUND|1000|LYNYN|47|175512.4|4938|4938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDTY|ROUND|10000|LNNNN|35|610575|17500|17500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDTY|ROUND|10000|LNYYN|32|431458.64|12102|12102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDTY|ROUND|10000|LYNYN|21|293530.75|8150|8150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDTY|ROUND|20000|LNNNN|35|929442|26400|26400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDTY|ROUND|20000|LNYYN|8|237436.7|6696|6696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDTY|ROUND|20000|LYNYN|15|445400.75|12660|12660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDTY|ROUND|5000|LNNYN|10|60457.72|1698|1698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDTY|ROUND|5000|LNYYN|119|749540.48|21150|21150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDTY|ROUND|5000|LYNYN|30|207371.52|5811|5611|200|0|200|0|0|0|0|0|0|0|0.02|0.00057|0.03|0.000856|0.03|0.000856|0.02|0.00057|0.02|0.00057|35.065|0.07|0.07|0.001996|1|0|||200|0.014947|0||||||||100|100||||
N|XNYS|202609|RDTY|ROUND|50000|LNNNN|28|1853723|52700|52700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDTY|ROUND|50000|LNYYN|1|69616|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDVI|ODD|0|LNNNN|486|48514.37|1707|1362|345|0|16|0|7|0|54|48|172|48|0.007391|0.00026|0.007449|0.000262|0.008725|0.000306|0.008087|0.000284|0.00913|0.000321|28.475957||||||||||||||||||||120|743|592|125625.81336
N|XNYS|202609|RDVI|ODD|0|LNNYN|245|25330.39|887|842|45|0|45|0|0|0|0|0|0|0|-0.010444|-0.00037|-0.010889|-0.000385|-0.010889|-0.000385|-0.014444|-0.000511|-0.001333|-0.000047|28.249889||||||||||||||||||||11|0|0|0.013079
N|XNYS|202609|RDVI|ODD|0|LNYNN|21|2147.58|75|74|1|0|1|0|0|0|0|0|0|0|0.03|0.001039|0.05|0.001732|0.05|0.001732|0.07|0.002424|-0.04|-0.001385|28.875|0.13|0.03|0.001039|0.230769|1|0.05|0.097671|0||0||||||||1|0|1|40|40|0.097671
N|XNYS|202609|RDVI|ODD|0|LNYYN|76|5301.1|186|165|21|0|21|0|0|0|0|0|0|0|0.004762|0.000167|0.006667|0.000234|0.012857|0.000452|0.020952|0.000736|0.035238|0.001239|28.45|0.030476|0.010476|0.000368|0.34375|21|0.01|0.011391|0||0||||||||21|0|10|0|0|0.011391
N|XNYS|202609|RDVI|ODD|0|LYNNN|104|12897.84|452|434|18|0|18|0|0|0|0|0|0|0|0.006667|0.000232|0.006667|0.000232|0.012222|0.000425|0.004444|0.000155|0.01|0.000348|28.761667|0.01|0.006667|0.000232|0.666667|6|0.005|0.008639|12|0.012472|0||||||||18|0||||
N|XNYS|202609|RDVI|ODD|0|LYNYN|296|29427.19|1033|637|396|0|396|0|0|0|0|0|0|0|0.005126|0.00018|0.004369|0.000154|-0.000025|-0.000001|-0.000379|-0.000013|0.005|0.000176|28.430606|0.009949|0.00846|0.000298|0.850254|59|0.005|0.013669|337|0.013795|0||||||||396|0||||
N|XNYS|202609|RDVI|ODD|1000|LNNNN|884|1809417.91|63004|62139|865|0|122|81|0|0|191|253|218|0|-0.006162|-0.000217|-0.006162|-0.000217|-0.004844|-0.00017|0.016162|0.000569|0.006543|0.00023|28.418705||||||||||||||||||||17|2165|1216|19218.507707
N|XNYS|202609|RDVI|ODD|1000|LNNYN|361|649475.9|22785|22667|118|0|118|0|0|0|0|0|0|0|-0.01|-0.000353|-0.01|-0.000353|-0.01|-0.000353|-0.018475|-0.000652|-0.044576|-0.001572|28.354492||||||||||||||||||||2|0|0|0.020261
N|XNYS|202609|RDVI|ODD|1000|LNYNN|17|36828.59|1277|1277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|217|132|
N|XNYS|202609|RDVI|ODD|1000|LNYYN|32|51195.76|1812|1563|249|0|249|0|0|0|0|0|0|0|-0.003976|-0.000141|-0.003976|-0.000141|0.003976|0.000141|0.001968|0.00007|0.002851|0.000101|28.262932|0.027791|0|0|0|249|0.013896|0.012311|0||0||||||||319|0|5|0|0|0.012311
N|XNYS|202609|RDVI|ODD|1000|LYNNN|24|50376.94|1778|1693|85|0|85|0|0|0|0|0|0|0|0.01|0.000344|0.01|0.000344|0.01|0.000344|-0.01|-0.000344|-0.03|-0.001033|29.035|0.01|0.01|0.000344|1|0|||85|0.014488|0||||||||85|0||||
N|XNYS|202609|RDVI|ODD|1000|LYNYN|222|398145.66|13976|8823|5153|0|5153|0|0|0|0|0|0|0|0.002133|0.000075|-0.000386|-0.000014|-0.00419|-0.000147|-0.007722|-0.000271|-0.00346|-0.000121|28.484825|0.010431|0.008546|0.0003|0.819349|749|0.006482|0.016427|4404|0.011661|0||||||||5327|0||||
N|XNYS|202609|RDVI|ODD|250|LNNNN|791|471452.04|16589|15615|974|0|110|0|0|0|132|116|523|93|0.00384|0.000137|0.003994|0.000142|0.002248|0.00008|0.002741|0.000097|0.003943|0.00014|28.128516||||||||||||||||||||47|2098|1644|105265.309233
N|XNYS|202609|RDVI|ODD|250|LNNYN|459|303478.84|10606|10383|223|0|223|0|0|0|0|0|0|0|-0.011345|-0.000403|-0.010673|-0.000379|-0.009552|-0.000339|-0.018072|-0.000642|-0.016188|-0.000575|28.146614||||||||||||||||||||14|15|15|0.018676
N|XNYS|202609|RDVI|ODD|250|LNYNN|15|8429.12|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|134|134|
N|XNYS|202609|RDVI|ODD|250|LNYYN|36|20472.94|726|489|237|0|237|0|0|0|0|0|0|0|0.001814|0.000065|0.002574|0.000092|0.000422|0.000015|0.00038|0.000014|-0.006667|-0.000238|27.993523|0.031772|0.00481|0.000172|0.151394|237|0.013481|0.007246|0||0||||||||237|0|10|0|0|0.007246
N|XNYS|202609|RDVI|ODD|250|LYNNN|107|46476.7|1637|1637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDVI|ODD|250|LYNYN|233|137198.16|4834|3043|1791|0|1791|0|0|0|0|0|0|0|0.00263|0.000093|-0.000207|-0.000007|-0.005221|-0.000184|-0.007242|-0.000255|-0.007845|-0.000276|28.397839|0.009939|0.008744|0.000308|0.879775|214|0.005|0.016111|1577|0.014301|0||||||||1791|0||||
N|XNYS|202609|RDVI|ROUND|1000|LNNNN|4936|14270198.19|500582|492803|7779|0|97|119|0|895|2028|1981|2550|109|0.006505|0.000229|0.006461|0.000227|0.006572|0.000231|0.004679|0.000164|0.007087|0.000249|28.448196||||||||||||||||||||102|21807|11308|41097.717639
N|XNYS|202609|RDVI|ROUND|1000|LNNYN|1419|4515240.09|157497|157275|222|0|222|0|0|0|0|0|0|0|-0.01|-0.000353|-0.01|-0.000353|-0.01|-0.000353|-0.01|-0.000353|0.090991|0.003209|28.353378||||||||||||||||||||4|0|0|0.008757
N|XNYS|202609|RDVI|ROUND|1000|LNYNN|50|153280.64|5372|5370|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|-0.01|-0.000347|0.02|0.000693|-0.03|-0.00104|28.86|0.02|0|0|0|2|0.01|0.018912|0||0||||||||102|0|1|740|632|0.018912
N|XNYS|202609|RDVI|ROUND|1000|LNYYN|359|1211921.8|42113|40876|1237|0|1237|0|0|0|0|0|0|0|0.002393|0.000084|0.000776|0.000027|0.005109|0.00018|0.004681|0.000164|-0.003347|-0.000118|28.462975|0.034147|0.004026|0.000141|0.117898|1237|0.015061|0.013965|0||0||||||||1525|0|14|0|0|0.013965
N|XNYS|202609|RDVI|ROUND|1000|LYNNN|262|786566.31|27486|25463|2023|0|106|0|100|0|100|334|1083|300|0.007914|0.000275|0.008952|0.000311|0.008952|0.000311|0.004998|0.000174|0.004157|0.000145|28.752153|0.0091|0.008112|0.000282|0.891363|100|0.01|0.019716|1923|158175.679046|0||||||||2406|0||||
N|XNYS|202609|RDVI|ROUND|1000|LYNYN|1852|5685225.79|199272|169438|29834|0|29834|0|0|0|0|0|0|0|-0.001576|-0.000055|-0.002625|-0.000092|-0.004607|-0.000161|-0.003551|-0.000124|-0.003616|-0.000127|28.532317|0.009811|0.006115|0.000214|0.623232|10338|0.005334|0.015041|19496|0.014345|0||||||||30771|80||||
N|XNYS|202609|RDVI|ROUND|10000|LNNNN|10568|159745078.37|5587073|5550881|36092|100|528|1000|1|3436|9100|8047|11676|2404|0.005037|0.000176|0.00673|0.000235|0.007959|0.000278|0.007557|0.000264|0.013358|0.000467|28.60822||||||||||||||||||||88|177213|85484|72109.632435
N|XNYS|202609|RDVI|ROUND|10000|LNNYN|5827|85469796.38|2976898|2975272|1626|0|1626|0|0|0|0|0|0|0|-0.009705|-0.00034|-0.01|-0.00035|-0.01123|-0.000393|-0.007811|-0.000274|-0.025031|-0.000877|28.553782||||||||||||||||||||10|635|519|0.008166
N|XNYS|202609|RDVI|ROUND|10000|LNYNN|72|1086777.51|38116|38023|93|0|0|0|0|0|93|0|0|0|-0.01|-0.000358|-0.01|-0.000358|0.01|0.000358|0.03|0.001073|0.01|0.000358|27.95|0.02|0|0|0|93|0.01|1576.497603|0||0||||||||700|0|1|4822|2267|1576.497603
N|XNYS|202609|RDVI|ROUND|10000|LNYYN|883|12888562.27|453501|451745|1756|0|1756|0|0|0|0|0|0|0|0.000222|0.000008|0.000222|0.000008|-0.007272|-0.000255|-0.003764|-0.000132|0.027295|0.000956|28.552819|0.027346|0|0|0|1756|0.013673|0.019507|0||0||||||||3110|311|7|100|100|0.019507
N|XNYS|202609|RDVI|ROUND|10000|LYNNN|553|8684753.09|305496|303877|1619|0|10|910|1|0|0|0|400|298|0.006183|0.000217|0.006183|0.000217|-0.004923|-0.000173|0.00013|0.000005|-0.016115|-0.000565|28.523113|0.006856|0.006856|0.00024|1|0|||1619|66291.817648|0||||||||1400|808||||
N|XNYS|202609|RDVI|ROUND|10000|LYNYN|3013|43925284.82|1530547|1438494|92053|0|92053|0|0|0|0|0|0|0|-0.003514|-0.000123|-0.006199|-0.000217|-0.005814|-0.000204|-0.006075|-0.000213|-0.006152|-0.000216|28.539302|0.009739|0.008817|0.000309|0.905397|9883|0.005|0.014548|81469|0.013901|701|0.01|0.013817||||||103209|120||||
N|XNYS|202609|RDVI|ROUND|20000|LNNNN|28385|885642607.59|31117181|30982429|134752|0|2241|5674|38|15604|33882|28795|42391|6127|0.002791|0.000098|0.004395|0.000154|0.005183|0.000182|0.005941|0.000209|0.005653|0.000198|28.483537||||||||||||||||||||196|987089|504171|96940.4994
N|XNYS|202609|RDVI|ROUND|20000|LNNYN|10877|251857362.9|8899487|8888209|11278|0|11278|0|0|0|0|0|0|0|-0.01|-0.000353|-0.009645|-0.000341|-0.008138|-0.000287|-0.009823|-0.000347|-0.004609|-0.000163|28.316841||||||||||||||||||||33|550|550|0.011373
N|XNYS|202609|RDVI|ROUND|20000|LNYNN|369|11564648.08|405635|399122|6513|0|3698|1087|1700|0|0|28|0|0|0.005058|0.000178|0.001373|0.000048|0.011652|0.000409|0.018102|0.000636|0.039424|0.001385|28.456464|0.02|0|0|0|6513|0.01|80.42399|0||0||||||||9401|0|8|36588|10488|80.42399
N|XNYS|202609|RDVI|ROUND|20000|LNYYN|833|18862543.78|669113|667613|1500|0|1500|0|0|0|0|0|0|0|0.002667|0.000095|0.007333|0.00026|0.006|0.000213|0.007027|0.000249|0.01308|0.000464|28.16922|0.028|0|0|0|1500|0.014|0.017793|0||0||||||||4570|200|8|0|0|0.017793
N|XNYS|202609|RDVI|ROUND|20000|LYNNN|2402|72524638.56|2551420|2524930|26490|0|1568|0|13|1992|1222|2744|14259|4692|0.004749|0.000165|0.005126|0.000178|0.008499|0.000296|0.007427|0.000259|0.0057|0.000198|28.726179|0.008188|0.008188|0.000285|1|0|||26490|216326.455612|0||||||||28687|8142||||
N|XNYS|202609|RDVI|ROUND|20000|LYNYN|6152|149418810.09|5273928|4990258|283670|0|283670|0|0|0|0|0|0|0|-0.004122|-0.000145|-0.005385|-0.000189|-0.006497|-0.000228|-0.008119|-0.000285|-0.005698|-0.0002|28.469472|0.010051|0.00925|0.000325|0.920346|21210|0.005354|0.014356|262460|0.015933|0||||||||340474|2070||||
N|XNYS|202609|RDVI|ROUND|200000|LNNNN|3|654717.23|22975|19805|3170|0|0|0|0|0|0|0|0|3170|-0.01|-0.000351|-0.01|-0.000351|-0.008927|-0.000313|-0.008927|-0.000313|0.01|0.000351|28.495||||||||||||||||||||1|4527|4526|427950.135491
N|XNYS|202609|RDVI|ROUND|200000|LNNYN|1|312145.2|11160|11160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDVI|ROUND|200000|LYNYN|534|156244235.6|5518940|5516829|2111|0|2111|0|0|0|0|0|0|0|0.002842|0.0001|0|0|-0.002842|-0.0001|0.007684|0.00027|-0.009029|-0.000317|28.468434|0.009934|0.002776|0.000098|0.279447|1511|0.005|0.017053|600|0.022465|0||||||||153300|0||||
N|XNYS|202609|RDVI|ROUND|5000|LNNNN|6143|40809489.18|1442709|1435803|6906|0|219|200|0|1301|1904|1584|1600|98|0.005581|0.000195|0.007463|0.000261|0.005229|0.000183|0.013703|0.00048|0.014738|0.000516|28.552068||||||||||||||||||||35|59281|29413|31719.826905
N|XNYS|202609|RDVI|ROUND|5000|LNNYN|1702|12003720.52|420245|419545|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000352|-0.01|-0.000352|-0.01|-0.000352|0.01|0.000352|0.004286|0.000151|28.436429||||||||||||||||||||3|1|0|0.010203
N|XNYS|202609|RDVI|ROUND|5000|LNYNN|38|263321.8|9303|9303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2105|1176|
N|XNYS|202609|RDVI|ROUND|5000|LNYYN|665|4427994.16|155107|154330|777|0|777|0|0|0|0|0|0|0|-0.00305|-0.000107|-0.006911|-0.000242|-0.00982|-0.000344|-0.016178|-0.000567|-0.004929|-0.000173|28.538314|0.043166|0|0|0|777|0.021583|0.014138|0||0||||||||1660|0|8|0|0|0.014138
N|XNYS|202609|RDVI|ROUND|5000|LYNNN|539|3675555.19|130546|129815|731|0|100|33|298|0|0|200|100|0|-0.004528|-0.000161|-0.004528|-0.000161|0.005431|0.000193|-0.010876|-0.000386|-0.01409|-0.0005|28.196566|0.006813|0.006813|0.000242|1|0|||731|35203.232548|0||||||||1100|0||||
N|XNYS|202609|RDVI|ROUND|5000|LYNYN|1603|11029891.48|385671|341793|43878|0|43878|0|0|0|0|0|0|0|0.00029|0.00001|-0.001478|-0.000052|-0.003255|-0.000114|-0.005057|-0.000177|-0.003008|-0.000105|28.568858|0.010116|0.007186|0.000252|0.710388|12255|0.005245|0.016645|31623|0.013423|0||||||||47935|153||||
N|XNYS|202609|RDVI|ROUND|50000|LNNNN|19399|1591625470.54|55843435|55624011|218723|0|660|0|0|26198|55750|49056|71159|15900|0.000256|0.000009|0.003985|0.00014|0.005133|0.000181|0.007719|0.000272|0.006277|0.000221|28.408733||||||||||||||||||||144|992136|537957|66397.893515
N|XNYS|202609|RDVI|ROUND|50000|LNNYN|186|13539608.2|476743|476743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDVI|ROUND|50000|LNYNN|113|7232078.46|253451|250300|3151|0|51|0|0|0|800|1200|1100|0|0.009676|0.00034|0.009676|0.00034|0.004605|0.000162|0.00239|0.000084|-0.007772|-0.000273|28.479042|0.02|0|0|0|3151|0.01|23349.018181|0||0||||||||11351|0|5|7101|1346|23349.018181
N|XNYS|202609|RDVI|ROUND|50000|LNYYN|51|4365968.26|153187|151872|1315|0|1315|0|0|0|0|0|0|0|-0.000373|-0.000013|0.001148|0.00004|-0.003414|-0.00012|-0.003414|-0.00012|-0.064357|-0.002266|28.403118|0.02|0|0|0|1315|0.01|0.015604|0||0||||||||7200|64|3|0|0|0.015604
N|XNYS|202609|RDVI|ROUND|50000|LYNNN|1423|95702914.03|3356944|3231102|125742|100|2915|2135|368|905|9650|15854|72840|21175|0.0057|0.0002|0.006752|0.000237|0.009286|0.000326|0.009391|0.00033|0.007718|0.000271|28.457417|0.008951|0.008951|0.000315|1|0|||125842|202038.20652|0||||||||120406|60683||||
N|XNYS|202609|RDVI|ROUND|50000|LYNYN|2346|268977430.14|9402111|9181879|220232|0|220232|0|0|0|0|0|0|0|-0.001286|-0.000045|-0.003863|-0.000136|-0.006345|-0.000223|-0.007195|-0.000253|-0.006711|-0.000236|28.432161|0.009483|0.009013|0.000317|0.950415|10356|0.005|0.010102|209876|0.010675|0||||||||497902|1064||||
N|XNYS|202609|RDVT|ODD|0|LNNNN|3364|406710.23|5323|4754|569|0|22|48|18|54|50|57|222|98|-0.103849|-0.001358|-0.092707|-0.001212|-0.080088|-0.001047|-0.052496|-0.000686|0.012671|0.000166|76.49848||||||||||||||||||||391|865|438|159579.559898
N|XNYS|202609|RDVT|ODD|0|LNNYN|3176|477303.13|6321|6260|61|0|61|0|0|0|0|0|0|0|-0.132459|-0.00175|-0.131967|-0.001744|-0.137213|-0.001813|-0.127213|-0.001681|-0.065738|-0.000869|75.686148||||||||||||||||||||46|0|0|0.009251
N|XNYS|202609|RDVT|ODD|0|LNYNN|303|31193.08|408|318|90|0|80|7|3|0|0|0|0|0|0.059667|0.000783|0.056111|0.000737|0.107778|0.001415|0.114222|0.0015|0.121333|0.001593|76.156333|0.500667|0.059222|0.000778|0.118287|90|0.220722|0.204276|0||0||||||||90|0|76|43|18|0.204276
N|XNYS|202609|RDVT|ODD|0|LNYYN|4903|632589.02|8312|7877|435|0|435|0|0|0|0|0|0|0|0.11646|0.001524|0.077149|0.00101|0.059287|0.000776|0.050736|0.000664|-0.020851|-0.000273|76.397839|0.415678|0.164092|0.002148|0.394757|435|0.125793|0.010771|0||0||||||||466|0|283|5|5|0.010771
N|XNYS|202609|RDVT|ODD|0|LYNNN|17|1290.2|17|0|16|1|16|1|0|0|0|0|0|0|0.115882|0.001526|0.117059|0.001541|0.282353|0.003717|0.294706|0.00388|0.233529|0.003074|75.960882|0.305294|0.115882|0.001526|0.379576|17|0.094706|0.021161|0||0||||||||17|0||||
N|XNYS|202609|RDVT|ODD|0|LYNYN|1226|133346.23|1760|1380|380|0|380|0|0|0|0|0|0|0|0.178026|0.002332|0.176921|0.002318|0.157816|0.002067|0.124053|0.001625|0.068842|0.000902|76.334671|0.350447|0.2295|0.003006|0.654877|255|0.090706|0.013332|120|0.011192|5|0.03|0.001736||||||381|0||||
N|XNYS|202609|RDVT|ODD|1000|LNNNN|2073|4681966.98|61186|56172|5014|0|149|375|52|237|749|641|2018|793|-0.088742|-0.001158|-0.081653|-0.001065|-0.054091|-0.000706|-0.017577|-0.000229|0.001715|0.000022|76.664243||||||||||||||||||||175|6403|3346|164140.369528
N|XNYS|202609|RDVT|ODD|1000|LNNYN|28685|56447757.77|739381|737910|1471|0|1471|0|0|0|0|0|0|0|-0.131203|-0.001706|-0.101611|-0.001321|-0.112094|-0.001458|-0.135731|-0.001765|-0.007138|-0.000093|76.894436||||||||||||||||||||67|120|120|0.006751
N|XNYS|202609|RDVT|ODD|1000|LNYNN|125|255582.06|3316|2811|505|0|323|14|33|20|44|0|71|0|0.086436|0.001113|0.053228|0.000686|0.048396|0.000623|0.051624|0.000665|0.029426|0.000379|77.637703|0.373901|0.112792|0.001453|0.301663|505|0.130554|15373.515464|0||0||||||||505|0|19|491|228|15373.515464
N|XNYS|202609|RDVT|ODD|1000|LNYYN|17121|34339412.14|449806|443274|6532|0|6532|0|0|0|0|0|0|0|0.05498|0.000719|0.033602|0.00044|0.01861|0.000243|0.007423|0.000097|-0.025358|-0.000332|76.438008|0.419334|0.124614|0.00163|0.297172|6532|0.14736|0.008481|0||0||||||||7410|0|272|158|158|0.008481
N|XNYS|202609|RDVT|ODD|1000|LYNNN|1|3917|50|0|50|0|50|0|0|0|0|0|0|0|0.3384|0.004309|0.3384|0.004309|0.1984|0.002526|0.2084|0.002653|0.3584|0.004563|78.54|0.4|0.3384|0.004309|0.846|50|0.0308|0.01728|0||0||||||||50|0||||
N|XNYS|202609|RDVT|ODD|1000|LYNYN|628|1505801.69|19736|15097|4613|26|4613|26|0|0|0|0|0|0|0.109157|0.001427|0.109138|0.001427|0.088316|0.001155|0.088357|0.001155|0.054135|0.000708|76.468393|0.3233|0.255812|0.003345|0.791251|2386|0.067464|0.013505|2103|0.020967|150|0.029533|0.006163||||||5050|0||||
N|XNYS|202609|RDVT|ODD|250|LNNNN|3737|2044424.88|26688|25480|1208|0|30|77|69|91|182|149|444|166|-0.089834|-0.001169|-0.081556|-0.001062|-0.066474|-0.000865|-0.042566|-0.000554|-0.01543|-0.000201|76.815803||||||||||||||||||||172|2423|995|145733.214889
N|XNYS|202609|RDVT|ODD|250|LNNYN|18642|7988828.79|105074|104686|388|0|388|0|0|0|0|0|0|0|-0.065747|-0.000855|-0.078582|-0.001022|-0.071108|-0.000924|-0.052758|-0.000686|0.028247|0.000367|76.917436||||||||||||||||||||51|4|4|0.007716
N|XNYS|202609|RDVT|ODD|250|LNYNN|230|136530.93|1781|1570|211|0|53|45|32|22|11|8|40|0|0.099242|0.001292|0.085403|0.001112|0.099384|0.001294|0.087251|0.001136|0.068009|0.000886|76.794242|0.346588|0.086872|0.001131|0.25065|211|0.129858|17436.810238|0||0||||||||211|0|27|401|156|17436.810238
N|XNYS|202609|RDVT|ODD|250|LNYYN|11148|4990815.73|65679|64011|1668|0|1668|0|0|0|0|0|0|0|0.078411|0.00103|0.063357|0.000833|0.04545|0.000597|0.023495|0.000309|0.068663|0.000902|76.101694|0.382476|0.105066|0.001381|0.274699|1668|0.138705|0.00956|0||0||||||||1735|0|275|18|11|0.00956
N|XNYS|202609|RDVT|ODD|250|LYNYN|832|518815.08|6892|5524|1368|0|1368|0|0|0|0|0|0|0|0.155073|0.002033|0.148772|0.00195|0.135029|0.00177|0.126243|0.001655|0.080095|0.00105|76.291144|0.314349|0.2247|0.002945|0.714811|925|0.067659|0.01252|379|0.008434|64|0.019766|0.002577||||||1377|0||||
N|XNYS|202609|RDVT|ODD|5000|LNNNN|215|1281249.06|16669|15345|1324|0|152|72|0|111|734|79|176|0|0.126647|0.00165|0.150861|0.001966|0.098157|0.001279|0.142915|0.001862|0.097334|0.001268|76.734162||||||||||||||||||||19|1018|496|11140.441724
N|XNYS|202609|RDVT|ODD|5000|LNNYN|526|3149696.44|41506|41003|503|0|503|0|0|0|0|0|0|0|-0.12827|-0.001698|-0.112366|-0.001488|-0.164533|-0.002178|-0.124036|-0.001642|-0.084771|-0.001122|75.536392||||||||||||||||||||6|0|0|0.013285
N|XNYS|202609|RDVT|ODD|5000|LNYNN|9|58553.47|773|383|390|0|291|99|0|0|0|0|0|0|0.072846|0.000975|0.072846|0.000975|0.129462|0.001732|0.114231|0.001528|0.014231|0.00019|74.744885|0.503308|0.077923|0.001043|0.154822|390|0.212692|0.209134|0||0||||||||390|0|4|0|0|0.209134
N|XNYS|202609|RDVT|ODD|5000|LNYYN|656|3996768.68|52694|50991|1703|0|1703|0|0|0|0|0|0|0|0.006682|0.000088|-0.003746|-0.000049|0.048667|0.00064|-0.005602|-0.000074|0.059759|0.000785|76.085015|0.359154|0.175872|0.002312|0.489683|1703|0.091641|0.009236|0||0||||||||2630|0|32|0|0|0.009236
N|XNYS|202609|RDVT|ODD|5000|LYNYN|137|861045.31|11287|9197|2090|0|2090|0|0|0|0|0|0|0|0.053024|0.000695|0.080718|0.001057|0.032383|0.000424|0.082431|0.00108|0.063732|0.000835|76.332878|0.304856|0.270947|0.00355|0.88877|717|0.050621|0.009592|1287|0.01513|86|0.01|0.000438||||||2635|0||||
N|XNYS|202609|RDVT|ROUND|10000|LNNNN|97|1375967.48|18101|16757|1344|0|0|0|0|200|405|339|0|400|0.028832|0.00038|0.02407|0.000317|0.036019|0.000475|-0.00654|-0.000086|0.204554|0.002697|75.85481||||||||||||||||||||7|1315|1127|133545.32471
N|XNYS|202609|RDVT|ROUND|10000|LNNYN|4475|66910613.37|891857|891505|352|0|352|0|0|0|0|0|0|0|-0.136023|-0.001823|-0.084091|-0.001127|-0.039006|-0.000523|-0.057159|-0.000766|-0.183636|-0.002461|74.624901||||||||||||||||||||9|0|0|0.013453
N|XNYS|202609|RDVT|ROUND|10000|LNYNN|3|51012.4|649|0|649|0|140|109|0|94|106|0|200|0|-0.022974|-0.000292|-0.022974|-0.000292|-0.00943|-0.00012|-0.005593|-0.000071|-0.13849|-0.001763|78.567735|0.390632|0.067612|0.000861|0.173083|649|0.16151|23861.031681|0||0||||||||400|249|3|200|137|23861.031681
N|XNYS|202609|RDVT|ROUND|10000|LNYYN|762|10739265.18|141637|140421|1216|0|1216|0|0|0|0|0|0|0|0.081357|0.00107|0.100099|0.001317|0.104285|0.001372|0.102714|0.001351|0.053462|0.000703|76.0028|0.304219|0.154416|0.002032|0.507583|1216|0.074901|0.01008|0||0||||||||1917|174|15|0|0|0.01008
N|XNYS|202609|RDVT|ROUND|10000|LYNYN|142|1902133.27|24710|19929|4781|0|4781|0|0|0|0|0|0|0|0.138783|0.001804|0.148176|0.001926|0.121512|0.001579|0.116555|0.001515|0.035373|0.00046|76.942344|0.26219|0.243252|0.003161|0.927772|1233|0.039051|0.008867|3356|0.011858|192|0.015|0.023915||||||6136|492||||
N|XNYS|202609|RDVT|ROUND|20000|LNNNN|28|730605.92|9612|9612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|126|0|
N|XNYS|202609|RDVT|ROUND|20000|LNNYN|31289|817093252.24|10821630|10821270|360|0|360|0|0|0|0|0|0|0|-0.045|-0.000587|-0.158889|-0.002073|-0.070556|-0.000921|0.104444|0.001363|0.094444|0.001232|76.639722||||||||||||||||||||5|0|0|0.008836
N|XNYS|202609|RDVT|ROUND|20000|LNYNN|2|95051.48|1208|1208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDVT|ROUND|20000|LNYYN|13812|391652490.32|5126950|5121971|4979|0|4979|0|0|0|0|0|0|0|0.123019|0.001622|0.129948|0.001713|0.100189|0.001321|0.062932|0.00083|0.002653|0.000035|75.860319|0.334979|0.176226|0.002323|0.526081|4979|0.079376|0.010492|0||0||||||||9109|1060|47|0|0|0.010492
N|XNYS|202609|RDVT|ROUND|20000|LYNYN|35|1155845.96|15151|14451|700|0|700|0|0|0|0|0|0|0|0.087257|0.001156|0.088943|0.001178|0.107386|0.001422|0.128686|0.001705|-0.224371|-0.002972|75.49745|0.195471|0.195471|0.002589|1|0|||700|0.022069|0||||||||600|209||||
N|XNYS|202609|RDVT|ROUND|200000|LNNYN|2|413771.67|5538|5538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDVT|ROUND|200000|LNYYN|7|1540986.44|20398|20398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDVT|ROUND|5000|LNNNN|2932|21897337.24|294017|287247|6666|0|265|154|0|200|1123|700|3124|1100|-0.083803|-0.001095|-0.087972|-0.00115|-0.063089|-0.000824|-0.057714|-0.000754|0.003951|0.000052|76.529438||||||||||||||||||||68|7211|4533|208324.763793
N|XNYS|202609|RDVT|ROUND|5000|LNNYN|3404|26024220.95|341221|340382|839|0|839|0|0|0|0|0|0|0|-0.120572|-0.001576|-0.106627|-0.001394|-0.164613|-0.002152|-0.101132|-0.001322|0.157771|0.002063|76.493278||||||||||||||||||||14|0|0|0.00916
N|XNYS|202609|RDVT|ROUND|5000|LNYNN|7|53229.89|701|501|200|0|100|0|100|0|0|0|0|0|0.065|0.000851|0.04|0.000524|0.1|0.001309|0.13|0.001702|-0.225|-0.002946|76.3775|0.185|0.025|0.000327|0.135135|200|0.08|1.795604|0||0||||||||200|0|2|0|0|1.795604
N|XNYS|202609|RDVT|ROUND|5000|LNYYN|22752|173306013.36|2278631|2276659|1972|0|1972|0|0|0|0|0|0|0|0.097165|0.001282|0.106034|0.001399|0.089752|0.001184|0.101744|0.001343|-0.190842|-0.002518|75.786722|0.422723|0.157226|0.002075|0.371937|1972|0.132748|0.011164|0||0||||||||4647|0|45|97|97|0.011164
N|XNYS|202609|RDVT|ROUND|5000|LYNNN|1|7338|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.000681|-0.21|-0.00286|-0.2|-0.002724|0.22|0.002996|0.22|0.002996|73.42|0.08|0.08|0.00109|1|0|||100|0.014742|0||||||||100|0||||
N|XNYS|202609|RDVT|ROUND|5000|LYNYN|1535|11824502.35|154661|146338|8313|10|8313|10|0|0|0|0|0|0|0.134236|0.001758|0.146832|0.001923|0.114233|0.001496|0.07132|0.000934|-0.00043|-0.000006|76.368751|0.327374|0.302966|0.003967|0.925446|2650|0.043657|0.015157|5221|0.00916|452|0.031239|0.003502||||||9705|27||||
N|XNYS|202609|RDVT|ROUND|50000|LNNNN|5|285871|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDVT|ROUND|50000|LNNYN|7|536463.92|6933|6873|60|0|60|0|0|0|0|0|0|0|-0.13|-0.001658|-0.32|-0.004081|-0.77|-0.009821|-0.32|-0.004081|-0.42|-0.005357|78.405||||||||||||||||||||1|0|0|0.022643
N|XNYS|202609|RDVT|ROUND|50000|LNYYN|19|1244568.16|16051|16051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDVT|ROUND|50000|LYNYN|6|394105.95|5146|4611|535|0|535|0|0|0|0|0|0|0|-0.011364|-0.00015|-0.122131|-0.001611|-0.162168|-0.002139|-0.097589|-0.001287|-0.071701|-0.000946|75.809271|0.18972|0.165607|0.002185|0.872906|360|0.017917|0.017281|175|0.018382|0||||||||800|0||||
N|XNYS|202609|RDVY|ODD|0|LNNNN|6638|926707.01|11627|11322|305|0|16|4|7|21|114|89|53|1|0.008426|0.000106|0.008557|0.000107|0.007344|0.000092|0.007934|0.000099|-0.000098|-0.000001|79.854557||||||||||||||||||||218|3683|3486|20629.01687
N|XNYS|202609|RDVY|ODD|0|LNNYN|1526|235333.78|2950|2823|127|0|127|0|0|0|0|0|0|0|-0.008976|-0.000112|-0.010157|-0.000127|-0.00622|-0.000078|-0.008504|-0.000106|-0.005591|-0.00007|79.955748||||||||||||||||||||78|0|0|0.015518
N|XNYS|202609|RDVY|ODD|0|LNYNN|546|89243.84|1120|1090|30|0|23|7|0|0|0|0|0|0|0.010333|0.00013|0.015667|0.000197|-0.001|-0.000013|-0.011667|-0.000147|0.026667|0.000336|79.45|0.024|0.004|0.00005|0.166667|30|0.01|0.120923|0||0||||||||30|0|13|660|660|0.120923
N|XNYS|202609|RDVY|ODD|0|LNYYN|45|6407.17|80|64|16|0|16|0|0|0|0|0|0|0|-0.005625|-0.00007|-0.011875|-0.000149|0.006875|0.000086|0.00625|0.000078|-0.006875|-0.000086|79.869063|0.021875|0.001875|0.000023|0.085714|16|0.01|0.006898|0||0||||||||16|0|9|0|0|0.006898
N|XNYS|202609|RDVY|ODD|0|LYNNN|805|115164.85|1445|1426|19|0|16|3|0|0|0|0|0|0|0.007368|0.000091|-0.001579|-0.00002|0.015263|0.000189|0.018421|0.000228|0.095263|0.001179|80.776053|0.008947|0.007368|0.000091|0.823529|3|0.005|0.012237|16|0.134535|0||||||||19|0||||
N|XNYS|202609|RDVY|ODD|0|LYNYN|587|77158.37|965|694|271|0|271|0|0|0|0|0|0|0|0.002399|0.00003|-0.000886|-0.000011|-0.000258|-0.000003|0.007454|0.000093|0.002103|0.000026|80.212694|0.009446|0.007122|0.000089|0.753906|59|0.005339|0.011444|212|0.012295|0||||||||273|0||||
N|XNYS|202609|RDVY|ODD|1000|LNNNN|334181|785638089.89|9878118|9852392|25713|0|391|908|820|6534|8920|3655|3955|530|0.006897|0.000086|0.008373|0.000105|0.007172|0.00009|0.009931|0.000124|0.017574|0.00022|79.80406||||||||||||||||||||847|371037|205089|29031.7468
N|XNYS|202609|RDVY|ODD|1000|LNNYN|10845|25696705.95|321678|314702|6976|0|6976|0|0|0|0|0|0|0|-0.00926|-0.000116|-0.008071|-0.000101|-0.008439|-0.000106|-0.006727|-0.000084|0.003678|0.000046|79.689803||||||||||||||||||||289|63|63|0.01477
N|XNYS|202609|RDVY|ODD|1000|LNYNN|22699|45073061.09|568008|565224|2784|0|664|1612|5|267|236|0|0|0|0.007184|0.00009|0.004206|0.000053|0.003772|0.000047|0.007188|0.00009|0.005474|0.000069|79.868078|0.02074|0|0|0|2784|0.01037|299.760367|0||0||||||||2964|0|117|25244|21876|299.760367
N|XNYS|202609|RDVY|ODD|1000|LNYYN|184|417369.33|5236|3764|1472|0|1472|0|0|0|0|0|0|0|-0.007867|-0.000098|-0.005448|-0.000068|0.001793|0.000022|0.005808|0.000073|-0.015686|-0.000196|79.874878|0.021603|0.000448|0.000006|0.020755|1472|0.010577|0.011663|0||0||||||||1578|0|57|54|54|0.011663
N|XNYS|202609|RDVY|ODD|1000|LYNNN|36129|76387434.74|962645|958276|4369|0|1015|1459|182|755|540|217|200|1|0.004626|0.000058|0.004417|0.000055|0.004308|0.000054|0.002568|0.000032|0.001291|0.000016|79.889444|0.007379|0.006899|0.000086|0.934864|105|0.01|0.015709|4264|5107.197574|0||||||||4625|0||||
N|XNYS|202609|RDVY|ODD|1000|LYNYN|2251|5750968.6|71931|60233|11698|0|11698|0|0|0|0|0|0|0|-0.003479|-0.000044|-0.006387|-0.00008|-0.003167|-0.00004|0.001363|0.000017|-0.002257|-0.000028|79.972376|0.00887|0.007527|0.000094|0.848593|1906|0.005249|0.011516|9577|0.015913|215|0.01|0.007455||||||12700|0||||
N|XNYS|202609|RDVY|ODD|250|LNNNN|115195|89575395.36|1123055|1120055|3000|0|82|79|87|531|1129|572|490|30|0.006953|0.000087|0.00836|0.000105|0.00719|0.00009|0.00905|0.000114|0.00519|0.000065|79.61545||||||||||||||||||||374|57576|46450|23213.855857
N|XNYS|202609|RDVY|ODD|250|LNNYN|3479|2149801.22|26905|25318|1587|0|1587|0|0|0|0|0|0|0|-0.00988|-0.000124|-0.009099|-0.000114|-0.006415|-0.00008|-0.005558|-0.00007|-0.000725|-0.000009|79.863815||||||||||||||||||||196|18|18|0.014048
N|XNYS|202609|RDVY|ODD|250|LNYNN|11771|9038360.4|113324|112282|1042|0|328|634|20|60|0|0|0|0|0.004856|0.000061|0.003378|0.000042|0.007083|0.000089|0.006132|0.000077|0.028906|0.000362|79.898205|0.020192|-0.000537|-0.000007|-0.026616|1042|0.010365|8.895679|0||0||||||||1058|0|113|9981|9583|8.895679
N|XNYS|202609|RDVY|ODD|250|LNYYN|170|115910.89|1450|669|781|0|781|0|0|0|0|0|0|0|-0.004584|-0.000057|-0.004673|-0.000058|-0.006633|-0.000083|-0.004699|-0.000059|-0.012932|-0.000162|79.903047|0.020359|0.000102|0.000001|0.005031|781|0.010128|0.01248|0||0||||||||781|0|85|0|0|0.01248
N|XNYS|202609|RDVY|ODD|250|LYNNN|5453|4055372.24|50844|50517|327|0|136|163|8|20|0|0|0|0|0.010703|0.000133|0.007125|0.000089|0.005719|0.000071|-0.019847|-0.000247|0.008226|0.000103|80.212294|0.009052|0.009052|0.000113|1|0|||327|29.186014|0||||||||339|0||||
N|XNYS|202609|RDVY|ODD|250|LYNYN|654|411220.46|5146|4076|1070|0|1070|0|0|0|0|0|0|0|-0.002271|-0.000028|-0.002879|-0.000036|-0.003121|-0.000039|-0.005009|-0.000063|-0.00371|-0.000046|79.998393|0.009103|0.006561|0.000082|0.720739|249|0.005462|0.013578|821|0.011845|0||||||||1087|0||||
N|XNYS|202609|RDVY|ODD|5000|LNNNN|7589|45106083.2|566682|561811|4871|0|55|0|0|368|1839|1359|1250|0|0.008922|0.000112|0.008386|0.000105|0.010045|0.000126|0.003562|0.000045|0.002223|0.000028|79.621723||||||||||||||||||||63|25698|10874|25072.585793
N|XNYS|202609|RDVY|ODD|5000|LNNYN|2209|14162188.46|177166|174221|2945|0|2945|0|0|0|0|0|0|0|-0.009362|-0.000118|-0.009263|-0.000116|-0.004856|-0.000061|-0.006832|-0.000086|-0.002343|-0.000029|79.659662||||||||||||||||||||46|0|0|0.014703
N|XNYS|202609|RDVY|ODD|5000|LNYNN|47|275441.68|3438|3340|98|0|98|0|0|0|0|0|0|0|0.02|0.00025|0.02|0.00025|0.16|0.001996|0.26|0.003244|0.39|0.004866|80.15|0.06|0|0|0|98|0.03|0.059117|0||0||||||||98|0|1|402|332|0.059117
N|XNYS|202609|RDVY|ODD|5000|LNYYN|42|278654.71|3496|3315|181|0|181|0|0|0|0|0|0|0|-0.024586|-0.000308|-0.024586|-0.000308|-0.091215|-0.001142|-0.076575|-0.000958|0.022707|0.000284|79.895497|0.055414|0.013757|0.000172|0.248255|181|0.020829|0.007835|0||0||||||||181|0|2|0|0|0.007835
N|XNYS|202609|RDVY|ODD|5000|LYNNN|165|949155.4|11885|11171|714|0|428|140|70|76|0|0|0|0|0.004034|0.000051|0.00395|0.00005|-0.004174|-0.000053|0.015322|0.000193|0.009468|0.000119|79.285112|0.007955|0.007955|0.0001|1|0|||714|22.504819|0||||||||788|0||||
N|XNYS|202609|RDVY|ODD|5000|LYNYN|659|4191460.79|52382|42720|9662|0|9662|0|0|0|0|0|0|0|-0.003087|-0.000039|-0.004164|-0.000052|-0.004533|-0.000057|-0.004589|-0.000057|-0.011706|-0.000146|80.18435|0.009083|0.007793|0.000097|0.858022|1446|0.005069|0.012881|8106|0.015384|110|0.01|0.014514||||||10593|0||||
N|XNYS|202609|RDVY|ROUND|10000|LNNNN|32756|522549941.94|6513950|6474816|39134|0|1392|1276|2336|8685|16705|4698|3942|100|0.006047|0.000075|0.006389|0.00008|0.005061|0.000063|0.006189|0.000077|0.002356|0.000029|80.167895||||||||||||||||||||294|210258|129647|14193.845564
N|XNYS|202609|RDVY|ROUND|10000|LNNYN|2253|32524854.61|408054|404236|3818|0|3818|0|0|0|0|0|0|0|-0.009529|-0.000118|-0.005267|-0.000065|-0.006737|-0.000084|-0.012713|-0.000158|0.004484|0.000056|80.449715||||||||||||||||||||36|10|10|0.012573
N|XNYS|202609|RDVY|ROUND|10000|LNYNN|5748|92965414.96|1149375|1135985|13390|0|886|2318|1972|5078|2331|203|602|0|0.006886|0.000085|0.007744|0.000096|0.007377|0.000091|0.014389|0.000178|0.012078|0.00015|80.789797|0.02|0|0|0|13390|0.01|4332.396193|0||0||||||||21007|0|105|67043|47185|4332.396193
N|XNYS|202609|RDVY|ROUND|10000|LNYYN|1545|21122017.53|265324|262784|2540|0|2540|0|0|0|0|0|0|0|-0.001953|-0.000024|-0.003535|-0.000044|-0.008661|-0.000108|-0.029295|-0.000365|-0.032441|-0.000404|80.266094|0.035772|0.000102|0.000001|0.002862|2540|0.017835|0.013418|0||0||||||||5309|0|28|20|20|0.013418
N|XNYS|202609|RDVY|ROUND|10000|LYNNN|12221|197524005.17|2444034|2427966|16068|0|1292|2806|1064|4502|4173|905|1306|20|0.0058|0.000072|0.004072|0.000051|0.005382|0.000067|0.008341|0.000103|0.015071|0.000187|80.604033|0.008325|0.008214|0.000102|0.986694|178|0.005|0.017895|15890|11638.146761|0||||||||20507|3129||||
N|XNYS|202609|RDVY|ROUND|10000|LYNYN|3025|43457627.38|543531|461110|82421|0|82421|0|0|0|0|0|0|0|-0.006224|-0.000078|-0.007027|-0.000088|-0.007208|-0.00009|-0.010053|-0.000125|-0.010323|-0.000129|80.294077|0.008884|0.008513|0.000106|0.958253|4744|0.005|0.014244|76735|0.018668|942|0.008954|0.015975||||||97357|2118||||
N|XNYS|202609|RDVY|ROUND|20000|LNNNN|10057|324321369|4067163|4055963|11200|0|31|0|30|1727|4546|3965|901|0|0.006713|0.000085|0.007691|0.000097|0.007898|0.0001|0.012114|0.000153|0.008209|0.000103|79.3376||||||||||||||||||||57|49135|23389|13253.568619
N|XNYS|202609|RDVY|ROUND|20000|LNNYN|40855|1570657997.3|19576156|19573911|2245|0|2245|0|0|0|0|0|0|0|-0.008557|-0.000107|-0.010258|-0.000128|-0.009902|-0.000123|-0.001728|-0.000022|-0.010641|-0.000133|80.270929||||||||||||||||||||48|86|86|0.011172
N|XNYS|202609|RDVY|ROUND|20000|LNYNN|398|10437388.9|128604|126427|2177|0|113|506|187|321|945|1|104|0|0.007786|0.000097|0.006661|0.000083|0.002467|0.000031|0.006867|0.000086|-0.010101|-0.000126|80.298512|0.02|0|0|0|2177|0.01|3609.422778|0||0||||||||5100|0|15|13094|9215|3609.422778
N|XNYS|202609|RDVY|ROUND|20000|LNYYN|2003|66950796.43|838353|836227|2126|0|2126|0|0|0|0|0|0|0|-0.000579|-0.000007|-0.000038|0|0.017987|0.000225|0.029967|0.000375|0.029694|0.000371|80.018321|0.037545|-0.00079|-0.00001|-0.021047|2126|0.019167|0.012126|0||0||||||||10906|0|25|30|30|0.012126
N|XNYS|202609|RDVY|ROUND|20000|LYNNN|2216|59488396.31|734092|732544|1548|0|202|0|0|435|586|200|125|0|0.006589|0.000082|0.009651|0.00012|0.00792|0.000098|0.018501|0.000229|0.045258|0.000561|80.713023|0.008811|0.008811|0.000109|1|0|||1548|6623.023322|0||||||||2500|199||||
N|XNYS|202609|RDVY|ROUND|20000|LYNYN|17320|648094578.54|8090828|8049316|41512|0|41512|0|0|0|0|0|0|0|-0.003755|-0.000047|-0.00534|-0.000067|-0.006521|-0.000081|-0.00639|-0.00008|-0.015539|-0.000194|80.139454|0.009123|0.007443|0.000093|0.815858|7324|0.005048|0.012507|33978|0.019561|210|0.01|0.031247||||||72539|902||||
N|XNYS|202609|RDVY|ROUND|200000|LNNNN|365|93229638.11|1170036|1170036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3867|2181|
N|XNYS|202609|RDVY|ROUND|200000|LNNYN|6|2194032.3|27470|27460|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000125|-0.01|-0.000125|0.04|0.0005|0.11|0.001376|0.21|0.002626|79.965||||||||||||||||||||1|0|0|0.018239
N|XNYS|202609|RDVY|ROUND|200000|LNYYN|1|247767.52|3094|3094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDVY|ROUND|200000|LYNYN|211|82504190.54|1033597|1030881|2716|0|2716|0|0|0|0|0|0|0|-0.003582|-0.000045|-0.004967|-0.000062|-0.006035|-0.000075|-0.015269|-0.000191|0.097301|0.001217|79.941476|0.01|0.005203|0.000065|0.52025|1283|0.005117|0.018592|1428|0.016004|5|0.01|0.011358||||||27446|268||||
N|XNYS|202609|RDVY|ROUND|5000|LNNNN|406593|3248357159.3|40672456|40619621|52835|0|687|2319|2679|14295|19460|8123|5072|200|0.00538|0.000067|0.009806|0.000123|0.008552|0.000107|0.010194|0.000127|0.010013|0.000125|80.024397||||||||||||||||||||590|691642|325933|13609.847679
N|XNYS|202609|RDVY|ROUND|5000|LNNYN|32419|260691921.02|3252651|3249893|2758|0|2758|0|0|0|0|0|0|0|-0.008115|-0.000101|-0.006606|-0.000083|0.002825|0.000035|-0.002901|-0.000036|0.002625|0.000033|80.023017||||||||||||||||||||99|10|10|0.012644
N|XNYS|202609|RDVY|ROUND|5000|LNYNN|5489|44020379.2|548910|546524|2386|0|100|907|582|529|200|68|0|0|0.003961|0.00005|0.004166|0.000052|0.005901|0.000074|0.011157|0.00014|0.018533|0.000232|79.899862|0.021257|0.000419|0.000005|0.019716|2386|0.010419|1161.550719|0||0||||||||2700|0|27|72235|57917|1161.550719
N|XNYS|202609|RDVY|ROUND|5000|LNYYN|972|8516484.15|105556|103247|2309|0|2309|0|0|0|0|0|0|0|-0.008792|-0.00011|-0.007155|-0.000089|-0.018649|-0.000233|-0.014062|-0.000176|-0.038398|-0.00048|80.050806|0.035894|-0.008389|-0.000105|-0.233711|2309|0.022142|0.009671|0||0||||||||4934|0|49|5|5|0.009671
N|XNYS|202609|RDVY|ROUND|5000|LYNNN|14079|112726527.35|1408151|1402174|5877|100|200|2157|770|1800|450|400|100|100|-0.002071|-0.000026|-0.000888|-0.000011|0.00118|0.000015|-0.003994|-0.00005|-0.008064|-0.000101|79.484987|0.006495|0.006495|0.000082|1|0|||5977|10463.237591|0||||||||6800|0||||
N|XNYS|202609|RDVY|ROUND|5000|LYNYN|3655|30317459.06|379112|316905|62207|0|62207|0|0|0|0|0|0|0|-0.006196|-0.000077|-0.008793|-0.00011|-0.007061|-0.000088|-0.011426|-0.000143|-0.007721|-0.000096|80.039685|0.008662|0.007812|0.000098|0.901932|6684|0.005329|0.01287|54603|0.017651|920|0.01|0.009829||||||68834|224||||
N|XNYS|202609|RDVY|ROUND|50000|LNNNN|8658|664394032.07|8345369|8342377|2592|400|0|2|0|100|287|1000|1603|0|0.009225|0.000117|0.007132|0.00009|0.004191|0.000053|0.018456|0.000234|-0.00631|-0.00008|78.984121||||||||||||||||||||8|40793|13424|21933.548568
N|XNYS|202609|RDVY|ROUND|50000|LNNYN|27181|1508129009.93|19080167|19078024|2143|0|2143|0|0|0|0|0|0|0|-0.008385|-0.000105|-0.008497|-0.000106|0.001829|0.000023|-0.006902|-0.000086|-0.017354|-0.000216|80.191052||||||||||||||||||||25|55|55|0.015806
N|XNYS|202609|RDVY|ROUND|50000|LNYNN|4|218377.6|2730|2730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|280|280|
N|XNYS|202609|RDVY|ROUND|50000|LNYYN|563|35157063.81|443850|443121|729|0|729|0|0|0|0|0|0|0|-0.010412|-0.00013|-0.004239|-0.000053|0.009369|0.000117|0.010768|0.000135|0.06284|0.000786|79.983155|0.02|0|0|0|729|0.01|0.011425|0||0||||||||7164|0|7|0|0|0.011425
N|XNYS|202609|RDVY|ROUND|50000|LYNNN|25|1884915.82|23678|23572|106|0|0|0|0|0|106|0|0|0|-0.01|-0.000126|0.01|0.000126|-0.03|-0.000379|-0.03|-0.000379|-0.03|-0.000379|79.19|0|0|0||0|||106|6804.839286|0||||||||200|0||||
N|XNYS|202609|RDVY|ROUND|50000|LYNYN|12672|770737893.67|9732381|9717268|15113|0|15113|0|0|0|0|0|0|0|-0.003885|-0.000049|-0.001831|-0.000023|-0.008054|-0.000101|-0.027658|-0.000348|-0.031798|-0.0004|79.564723|0.009643|0.007141|0.00009|0.740548|3875|0.005032|0.007663|11119|0.015482|119|0.005|0.016584||||||65508|549||||
N|XNYS|202609|RDW|ODD|0|LNNNN|49663|5249387.04|472524|336284|136212|0|3404|2100|2970|13873|45365|31920|32459|4121|0.007227|0.000656|0.007595|0.000689|0.008316|0.000755|0.009491|0.000861|0.00724|0.000657|11.016866||||||||||||||||||||17160|238150|124294|74922.348663
N|XNYS|202609|RDW|ODD|0|LNNYN|4500|392375.71|35561|33839|1722|0|1722|0|0|0|0|0|0|0|-0.009895|-0.000893|-0.00878|-0.000793|-0.005012|-0.000452|-0.00881|-0.000795|-0.018682|-0.001686|11.077825||||||||||||||||||||187|277|267|0.014607
N|XNYS|202609|RDW|ODD|0|LNYNN|464|43817.5|3984|3167|817|0|295|60|33|166|208|34|21|0|0.005753|0.000526|0.010869|0.000994|-0.004541|-0.000415|0.004223|0.000386|0.022044|0.002015|10.937405|0.022668|0.002411|0.00022|0.106371|817|0.010129|2711.304175|0||0||||||||826|0|90|1667|1218|2711.304175
N|XNYS|202609|RDW|ODD|0|LNYYN|1634|122407.77|11070|9490|1580|0|1580|0|0|0|0|0|0|0|-0.007589|-0.000688|-0.008734|-0.000792|-0.006975|-0.000632|-0.014367|-0.001303|-0.001424|-0.000129|11.027801|0.021905|0.001696|0.000154|0.077434|1580|0.010104|0.015368|0||0||||||||1624|0|205|107|107|0.015368
N|XNYS|202609|RDW|ODD|0|LYNNN|2641|299396.61|27429|25346|2078|5|1437|140|70|75|206|78|77|0|0.005074|0.000459|0.002972|0.000269|0.003265|0.000295|0.000739|0.000067|-0.00001|-0.000001|11.056733|0.006995|0.004402|0.000398|0.629375|526|0.005133|0.009479|1557|5579.08383|0||||||||2083|0||||
N|XNYS|202609|RDW|ODD|0|LYNYN|11188|1052502.82|95436|62117|33319|0|33262|57|0|0|0|0|0|0|-0.001552|-0.000141|-0.002417|-0.00022|-0.003395|-0.000308|-0.004021|-0.000365|-0.009242|-0.00084|11.009101|0.010045|0.008323|0.000756|0.828503|5502|0.005278|0.013374|27783|0.015255|34|0.01|0.003777||||||33652|0||||
N|XNYS|202609|RDW|ODD|0|MXXNN|4|154.8|14|0|14|0|14|0|0|0|0|0|0|0|0.010714|0.000969|0.010714|0.000969|-0.010714|-0.000969|0.013571|0.001227|0.022143|0.002002|11.058929|0.010714|0.002857|0.000258|0.266667|11|0.005|0.014265|3|0.011365|0||||||||14|0||||
N|XNYS|202609|RDW|ODD|1000|LNNNN|3562|3747960.41|336926|284233|52693|0|2449|1539|1605|4841|12810|11940|15064|2445|0.007019|0.00063|0.006994|0.000628|0.006973|0.000626|0.00785|0.000705|0.004403|0.000395|11.134548||||||||||||||||||||571|98788|57889|66442.0172
N|XNYS|202609|RDW|ODD|1000|LNNYN|735|779861.34|71185|69569|1616|0|1616|0|0|0|0|0|0|0|-0.008812|-0.000788|-0.008812|-0.000788|-0.009047|-0.000809|-0.009653|-0.000863|-0.050637|-0.004526|11.18875||||||||||||||||||||22|81|81|0.01576
N|XNYS|202609|RDW|ODD|1000|LNYNN|145|154207.07|13580|12846|734|0|370|86|97|0|92|89|0|0|0.004905|0.000435|0.008638|0.000766|-0.013106|-0.001162|-0.055395|-0.004911|0.094387|0.008368|11.27906|0.022452|0|0|0|734|0.011226|2461.49793|0||0||||||||734|0|8|4231|3184|2461.49793
N|XNYS|202609|RDW|ODD|1000|LNYYN|89|93486.58|8375|6597|1778|0|1778|0|0|0|0|0|0|0|-0.008211|-0.000739|-0.013965|-0.001257|-0.01248|-0.001124|-0.008459|-0.000762|-0.054814|-0.004935|11.106549|0.024336|0.001659|0.000149|0.068177|1778|0.011339|0.009307|0||0||||||||1913|0|20|0|0|0.009307
N|XNYS|202609|RDW|ODD|1000|LYNNN|634|670748.91|59567|57183|2384|0|1232|473|97|99|385|0|98|0|0.007106|0.000633|0.00831|0.000741|0.001799|0.00016|-0.022471|-0.002003|-0.030478|-0.002717|11.217718|0.005889|0.004354|0.000388|0.739316|366|0.005|0.011881|2018|3313.493873|0||||||||2460|0||||
N|XNYS|202609|RDW|ODD|1000|LYNYN|1242|1315542.29|117088|77428|39660|0|39660|0|0|0|0|0|0|0|-0.003171|-0.000282|-0.003924|-0.000349|-0.00756|-0.000673|-0.004829|-0.00043|-0.00983|-0.000875|11.228906|0.009992|0.008744|0.000779|0.875139|5053|0.00509|0.012985|34509|0.012926|98|0.01|0.000156||||||40455|0||||
N|XNYS|202609|RDW|ODD|250|LNNNN|209389|119274900.74|10727867|10274002|453746|0|14291|15543|16447|77535|159157|85055|75847|9871|0.007721|0.000699|0.008095|0.000733|0.008968|0.000812|0.010129|0.000917|0.007173|0.000649|11.044254||||||||||||||||||||9666|1817661|620256|56389.626586
N|XNYS|202609|RDW|ODD|250|LNNYN|4766|2658465.12|240224|230780|9444|0|9387|57|0|0|0|0|0|0|-0.006242|-0.000563|-0.003968|-0.000358|-0.005183|-0.000467|-0.005209|-0.00047|-0.006509|-0.000587|11.08905||||||||||||||||||||197|1318|1314|0.014042
N|XNYS|202609|RDW|ODD|250|LNYNN|3817|2290769.77|205256|188206|17050|0|4053|2521|963|4591|4722|200|0|0|0.008526|0.000764|0.007872|0.000706|0.018274|0.001638|0.010608|0.000951|0.005985|0.000536|11.157406|0.020959|0.000329|0.000029|0.015699|17050|0.010315|1178.071069|0||0||||||||17541|0|335|46040|32347|1178.071069
N|XNYS|202609|RDW|ODD|250|LNYYN|1148|652757.03|58990|43979|15011|0|15011|0|0|0|0|0|0|0|-0.007212|-0.000653|-0.007282|-0.00066|-0.023756|-0.002152|-0.035965|-0.003258|-0.023992|-0.002174|11.037911|0.021687|0.001186|0.000107|0.054707|15011|0.01025|0.011614|0||0||||||||15753|0|305|721|721|0.011614
N|XNYS|202609|RDW|ODD|250|LYNNN|13899|8522013.9|766864|741699|25077|88|11660|3191|1732|3274|4485|619|204|0|0.004911|0.000441|0.004728|0.000424|0.004293|0.000385|0.002814|0.000253|-0.003501|-0.000314|11.140298|0.006035|0.004325|0.000388|0.716779|3680|0.005844|0.010794|21485|1897.561247|0||||||||25696|0||||
N|XNYS|202609|RDW|ODD|250|LYNYN|11757|6843036.08|617698|421883|195563|252|195314|501|0|0|0|0|0|0|-0.003215|-0.000292|-0.00376|-0.000341|-0.006547|-0.000594|-0.004841|-0.000439|-0.004501|-0.000408|11.02475|0.009906|0.008619|0.000782|0.870145|25304|0.005183|0.013848|169991|0.014919|520|0.01|0.004236||||||200098|0||||
N|XNYS|202609|RDW|ODD|250|MXXNN|3|1907.02|181|0|181|0|181|0|0|0|0|0|0|0|0.010829|0.001027|0.013204|0.001253|0.140221|0.013303|0.126796|0.012029|0.162928|0.015457|10.540497|0.014475|0.013591|0.001289|0.938931|16|0.005|0.020071|165|0.013692|0||||||||181|0||||
N|XNYS|202609|RDW|ROUND|1000|LNNNN|963211|1593149429.07|143558741|134948266|8604870|80|189587|366955|328352|1495734|2838540|1724432|1500141|161209|0.007764|0.000702|0.008208|0.000743|0.009048|0.000819|0.009662|0.000874|0.009475|0.000857|11.052424||||||||||||||||||||60733|28318304|10816082|38490.375241
N|XNYS|202609|RDW|ROUND|1000|LNNYN|108299|377469671.62|34203225|34022081|181144|0|178643|2501|0|0|0|0|0|0|-0.010286|-0.000927|-0.011214|-0.001011|-0.009832|-0.000886|-0.023236|-0.002095|-0.025639|-0.002311|11.092589||||||||||||||||||||893|17993|16977|0.012934
N|XNYS|202609|RDW|ROUND|1000|LNYNN|10538|14984466.19|1346326|1192604|153722|0|25005|23144|6837|34778|43036|11915|8119|888|0.00743|0.000669|0.007806|0.000703|0.010408|0.000937|0.008131|0.000732|0.007337|0.000661|11.10276|0.020202|0.000078|0.000007|0.003883|153722|0.010062|9685.630927|0||0||||||||161938|1678|1336|343623|211059|9685.630927
N|XNYS|202609|RDW|ROUND|1000|LNYYN|12967|43301251.92|3910743|3804121|106522|100|106343|279|0|0|0|0|0|0|-0.005474|-0.000489|-0.006104|-0.000546|-0.001772|-0.000158|0.003066|0.000274|0.013314|0.00119|11.183963|0.021433|0.000306|0.000027|0.01427|106622|0.010563|0.011657|0||0||||||||173836|2977|613|11171|11084|0.011657
N|XNYS|202609|RDW|ROUND|1000|LYNNN|66489|120831769.33|10843116|10106440|735455|1221|109795|118025|37976|118777|139101|88643|100519|23840|0.006152|0.000554|0.006345|0.000572|0.006352|0.000572|0.005494|0.000495|0.007812|0.000704|11.098503|0.003145|0.002884|0.00026|0.916748|18399|0.005677|0.013474|717477|46921.544154|800|0.01|0.25346||||||774138|31043||||
N|XNYS|202609|RDW|ROUND|1000|LYNYN|209866|638669202.23|57657342|51220924|6429923|6495|6420847|15471|100|0|0|0|0|0|-0.005683|-0.000513|-0.006173|-0.000558|-0.007137|-0.000645|-0.007376|-0.000666|-0.007224|-0.000652|11.072258|0.010026|0.008044|0.000727|0.802322|1285602|0.005072|0.012575|5136361|0.021879|14455|0.009862|0.016789||||||7771113|73068||||
N|XNYS|202609|RDW|ROUND|1000|MXXNN|8|18367.77|1647|0|1608|39|1458|89|100|0|0|0|0|0|0.004839|0.000434|-0.004505|-0.000404|-0.028804|-0.002582|-0.027328|-0.00245|0.047389|0.004248|11.155741|0.01|0.010777|0.000966|1.077717|250|0.005|0.022036|1208|0.017611|189|0.01|1.094909||||||1647|0||||
N|XNYS|202609|RDW|ROUND|10000|LNNNN|11789|156412236.05|14274856|11869636|2398561|190|43136|53355|61086|267489|822999|607764|474371|68551|0.008621|0.000783|0.009644|0.000876|0.009743|0.000885|0.010192|0.000926|0.009979|0.000907|11.007041||||||||||||||||||||2143|3388268|1891292|58702.033459
N|XNYS|202609|RDW|ROUND|10000|LNNYN|8550|117983512.21|10797072|10777188|19884|0|19884|0|0|0|0|0|0|0|-0.012236|-0.001116|-0.009783|-0.000892|-0.022486|-0.002051|-0.004286|-0.000391|0.029492|0.00269|10.963779||||||||||||||||||||32|3811|3469|0.01594
N|XNYS|202609|RDW|ROUND|10000|LNYNN|61|820942.69|74767|32447|42320|0|10966|3333|2547|8842|13355|2150|1127|0|0.009189|0.000834|0.015|0.001362|0.007046|0.00064|0.013685|0.001242|-0.002163|-0.000196|11.015055|0.022041|0.0015|0.000136|0.068066|42320|0.01027|3583.047307|0||0||||||||34990|12044|38|23018|16657|3583.047307
N|XNYS|202609|RDW|ROUND|10000|LNYYN|4078|61572282.38|5516354|5507514|8840|0|8840|0|0|0|0|0|0|0|0.002964|0.000264|-0.001356|-0.000121|0.004058|0.000361|0.058226|0.00518|0.064519|0.00574|11.241067|0.025738|0.003023|0.000269|0.11744|8840|0.011357|0.009691|0||0||||||||40013|0|41|2848|2842|0.009691
N|XNYS|202609|RDW|ROUND|10000|LYNNN|742|9620301.95|885382|752001|133381|0|22351|21705|5600|24113|26924|14942|17546|200|0.003443|0.000317|0.005455|0.000503|0.004692|0.000432|0.00992|0.000914|0.01008|0.000929|10.849936|0.006621|0.005995|0.000553|0.905351|5359|0.007799|0.010526|128022|17263.034591|0||||||||119490|35435||||
N|XNYS|202609|RDW|ROUND|10000|LYNYN|14527|201562413.26|18250386|13884920|4345300|20166|4329206|35976|100|184|0|0|0|0|-0.008282|-0.000751|-0.008819|-0.000799|-0.008826|-0.0008|-0.010906|-0.000989|-0.0119|-0.001079|11.032474|0.00996|0.009624|0.000872|0.966246|213611|0.005349|0.053563|4110701|0.032319|41154|0.009932|0.018965||||||5580476|34101||||
N|XNYS|202609|RDW|ROUND|10000|MXXNN|4|57316.4|5380|0|4651|729|3304|775|1301|0|0|0|0|0|0.00953|0.000894|-0.000879|-0.000083|-0.012032|-0.001129|-0.016046|-0.001506|0.065366|0.006134|10.656747|0.01|0.012132|0.001138|1.213197|300|0.005|0.038547|3733|0.113258|1347|0.005371|1.181557||||||5380|0||||
N|XNYS|202609|RDW|ROUND|20000|LNNNN|6485|193524082.67|17466785|14802606|2654286|2578|38330|49346|69082|344960|960564|620240|502765|71577|0.008493|0.00077|0.009069|0.000822|0.009373|0.00085|0.012073|0.001095|0.013421|0.001217|11.028396||||||||||||||||||||1104|2985085|1847845|54152.844019
N|XNYS|202609|RDW|ROUND|20000|LNNYN|6804|197513815.8|17693982|17684073|9909|0|9909|0|0|0|0|0|0|0|-0.002978|-0.000265|0.001067|0.000095|-0.008301|-0.000738|-0.009976|-0.000887|-0.07548|-0.006714|11.241609||||||||||||||||||||11|2866|2465|0.00245
N|XNYS|202609|RDW|ROUND|20000|LNYNN|52|1577836.84|142367|72890|69477|0|32861|6485|0|6510|20521|3100|0|0|0.01503|0.001358|0.013032|0.001177|-0.005398|-0.000488|0.045804|0.004139|0.160059|0.014463|11.067105|0.02426|0.003636|0.000329|0.14988|69477|0.010312|2179.710473|0||0||||||||37043|34673|30|33064|24673|2179.710473
N|XNYS|202609|RDW|ROUND|20000|LNYYN|842|23922465.15|2146087|2141916|4171|0|4171|0|0|0|0|0|0|0|-0.004999|-0.000448|-0.001877|-0.000168|-0.011005|-0.000987|0.044433|0.003984|0.005179|0.000464|11.153191|0.02701|0.003318|0.000298|0.122848|4171|0.011846|0.009618|0||0||||||||19300|1049|12|377|351|0.009618
N|XNYS|202609|RDW|ROUND|20000|LYNNN|95|2708708.03|249235|193884|52961|2390|25438|17620|971|6300|4631|91|300|0|0.01445|0.001328|0.015606|0.001435|0.027394|0.002518|0.00624|0.000574|-0.034527|-0.003174|10.878244|0.006593|0.00569|0.000523|0.863035|4998|0.005|0.087025|50353|848.673444|0||||||||38528|18869||||
N|XNYS|202609|RDW|ROUND|20000|LYNYN|8760|266825702.27|24283772|19579450|4647613|56709|4616009|85381|2932|0|0|0|0|0|-0.008998|-0.000816|-0.009541|-0.000866|-0.008952|-0.000812|-0.010828|-0.000982|-0.01021|-0.000926|11.024042|0.010095|0.009882|0.000896|0.978967|177867|0.005244|0.042866|4482177|0.034265|44278|0.009785|0.04614||||||5975934|53217||||
N|XNYS|202609|RDW|ROUND|20000|MXXNN|1|26250|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|-0.04|-0.003808|-0.07|-0.006663|-0.07|-0.006663|0.32|0.030462|10.505|0.01|0.01|0.000952|1|0|||2500|0.079176|0||||||||2500|0||||
N|XNYS|202609|RDW|ROUND|200000|LNNNN|53|23270142.45|2122553|1508218|537874|0|0|18731|21049|77047|159120|81367|132104|48456|0.001833|0.000167|0.008034|0.000733|0.005513|0.000503|-0.005511|-0.000503|0.013659|0.001247|10.955943||||||||||||||||||||21|420031|384920|241037.194234
N|XNYS|202609|RDW|ROUND|200000|LNNYN|68|26123172.55|2385187|2360268|24919|0|24919|0|0|0|0|0|0|0|-0.018829|-0.001637|0.016486|0.001433|0.007818|0.00068|-0.123583|-0.010744|-0.092523|-0.008044|11.502615||||||||||||||||||||4|299|299|0.009198
N|XNYS|202609|RDW|ROUND|200000|LNYYN|54|19924486.64|1836280|1836102|178|0|178|0|0|0|0|0|0|0|-0.003146|-0.000292|-0.012865|-0.001194|-0.077921|-0.007234|-0.102472|-0.009513|-0.191067|-0.017737|10.772275|0.022191|0.002191|0.000203|0.098734|178|0.01|0.007104|0||0||||||||12900|0|4|0|0|0.007104
N|XNYS|202609|RDW|ROUND|200000|LYNYN|561|264406023.39|23842929|22666240|1176689|0|978462|198227|0|0|0|0|0|0|-0.011506|-0.001057|-0.010657|-0.000979|-0.021711|-0.001994|-0.011458|-0.001053|-0.005689|-0.000523|10.885624|0.009327|0.015194|0.001396|1.629109|9923|0.005|0.052012|828643|0.057271|338123|0.010356|0.01515||||||1079991|58725||||
N|XNYS|202609|RDW|ROUND|5000|LNNNN|41662|272930427.88|25040516|22551061|2480646|596|53105|64109|67971|320500|820938|601325|501888|51406|0.007798|0.00071|0.008346|0.00076|0.008894|0.00081|0.009438|0.00086|0.009006|0.00082|10.980244||||||||||||||||||||4317|5091814|2366589|41127.782539
N|XNYS|202609|RDW|ROUND|5000|LNNYN|11962|80246774.2|7283379|7262042|21337|0|21337|0|0|0|0|0|0|0|-0.010486|-0.000946|-0.010364|-0.000935|-0.021232|-0.001916|-0.029843|-0.002693|-0.059741|-0.00539|11.083339||||||||||||||||||||63|5348|5173|0.01069
N|XNYS|202609|RDW|ROUND|5000|LNYNN|203|1331095.06|122018|88579|33439|0|6796|2981|2244|4215|12654|2655|1365|529|0.007015|0.000633|0.005122|0.000462|-0.009822|-0.000886|0.017353|0.001566|0.046805|0.004223|11.082116|0.020989|0.000606|0.000055|0.028866|33439|0.010192|14000.398671|0||0||||||||32619|3043|59|32737|18681|14000.398671
N|XNYS|202609|RDW|ROUND|5000|LNYYN|2813|20491973.07|1860752|1851586|9166|0|9166|0|0|0|0|0|0|0|-0.008902|-0.000807|-0.007746|-0.000702|-0.001382|-0.000125|-0.013296|-0.001206|-0.035333|-0.003204|11.028841|0.020478|-0.000177|-0.000016|-0.008631|9166|0.010327|0.003889|0||0||||||||28146|1200|44|2882|2873|0.003889
N|XNYS|202609|RDW|ROUND|5000|LYNNN|3583|23411816.48|2147055|1972598|174457|0|23788|34857|14671|18740|31638|25545|21618|3600|0.00469|0.00043|0.005655|0.000519|0.003735|0.000343|0.00173|0.000159|0.005796|0.000532|10.897461|0.005711|0.005434|0.000499|0.951435|3439|0.007035|0.017547|171018|25418.955129|0||||||||171985|34759||||
N|XNYS|202609|RDW|ROUND|5000|LYNYN|33850|246749641.57|22267066|17754328|4502542|10196|4492064|20184|310|180|0|0|0|0|-0.007763|-0.000702|-0.008226|-0.000744|-0.008428|-0.000762|-0.008361|-0.000756|-0.009177|-0.00083|11.059656|0.00996|0.009487|0.000858|0.952451|247664|0.005234|0.015476|4242675|0.029168|22399|0.010167|0.013454||||||5683961|78157||||
N|XNYS|202609|RDW|ROUND|5000|MXXNN|4|26626.84|2416|0|2416|0|2416|0|0|0|0|0|0|0|0.005861|0.000532|0.005861|0.000532|0.011937|0.001083|0.002417|0.000219|0.009586|0.00087|11.022459|0.01|0.005861|0.000532|0.586093|1000|0.005|0.024888|1416|0.02988|0||||||||2416|0||||
N|XNYS|202609|RDW|ROUND|50000|LNNNN|1006|74828947.28|6757810|4464853|2247013|5800|20066|110226|60671|218217|574895|564636|611444|92658|0.009291|0.000837|0.007658|0.00069|0.009438|0.00085|0.009608|0.000866|0.006002|0.000541|11.097547||||||||||||||||||||338|1746410|1389275|241808.022663
N|XNYS|202609|RDW|ROUND|50000|LNNYN|374|36764916.71|3350202|3343426|6776|0|5636|1140|0|0|0|0|0|0|-0.01|-0.000942|0.009005|0.000848|0.016862|0.001589|0.058101|0.005474|-0.021957|-0.002069|10.613458||||||||||||||||||||13|203|103|0.043758
N|XNYS|202609|RDW|ROUND|50000|LNYNN|4|298229.13|26829|7609|19220|0|5400|6200|1200|5600|820|0|0|0|0.014402|0.001289|0.012789|0.001145|0.065068|0.005823|0.148314|0.013274|0.093892|0.008403|11.173694|0.025827|0|0|0|19220|0.012914|142.398721|0||0||||||||9000|10220|4|11860|10734|142.398721
N|XNYS|202609|RDW|ROUND|50000|LNYYN|161|16186399.17|1470554|1468479|2075|0|2075|0|0|0|0|0|0|0|-0.015373|-0.001406|-0.000482|-0.000044|0.042072|0.003848|-0.152771|-0.013974|-0.170289|-0.015577|10.932361|0.020241|0.000241|0.000022|0.011905|2075|0.01|0.018472|0||0||||||||23800|1270|8|0|0|0.018472
N|XNYS|202609|RDW|ROUND|50000|LYNNN|12|809105.42|73511|58196|14415|900|7114|900|0|0|0|5100|2201|0|0.00776|0.000738|0.00776|0.000738|0.006845|0.000651|0.020539|0.001952|0.020539|0.001952|10.522473|0.00667|0.004711|0.000448|0.706314|3000|0.005|0.029234|12315|12482.40161|0||||||||9900|5415||||
N|XNYS|202609|RDW|ROUND|50000|LYNYN|3289|280332288.79|25726812|21863520|3791081|72211|3544004|309942|9346|0|0|0|0|0|-0.008119|-0.000738|-0.008522|-0.000775|-0.011205|-0.001019|-0.010326|-0.000939|-0.007625|-0.000693|11.000574|0.009907|0.00992|0.000902|1.001278|132681|0.005008|0.104217|3678273|0.048653|52338|0.013162|0.070653||||||5215553|93937||||
N|XNYS|202609|RDWR|ODD|0|LNNNN|1402|113045.77|3860|3456|402|0|11|28|18|7|51|53|169|65|-0.015323|-0.000523|-0.014104|-0.000482|-0.011741|-0.000401|-0.01495|-0.000511|-0.001592|-0.000054|29.274764||||||||||||||||||||148|685|413|249155.684401
N|XNYS|202609|RDWR|ODD|0|LNNYN|4921|568433.73|19322|19265|57|0|57|0|0|0|0|0|0|0|-0.026667|-0.000927|-0.028596|-0.000994|-0.027193|-0.000945|-0.054912|-0.001909|-0.005088|-0.000177|28.764123||||||||||||||||||||24|0|0|0.008194
N|XNYS|202609|RDWR|ODD|0|LNYNN|195|12013.94|409|334|75|0|41|22|9|0|1|2|0|0|0.026133|0.000915|0.026667|0.000933|0.030133|0.001055|0.051467|0.001801|0.043333|0.001517|28.570133|0.0784|0.025733|0.000901|0.328231|75|0.026333|711.769964|0||0||||||||75|0|32|48|28|711.769964
N|XNYS|202609|RDWR|ODD|0|LNYYN|2433|257994.81|8768|8469|299|0|299|0|0|0|0|0|0|0|0.013545|0.000462|0.013244|0.000451|0.013512|0.00046|0.025485|0.000868|0.006589|0.000225|29.346923|0.172508|0.029632|0.00101|0.171772|299|0.071438|0.011407|0||0||||||||320|0|93|1|1|0.011407
N|XNYS|202609|RDWR|ODD|0|LYNNN|1|58.4|2|0|2|0|2|0|0|0|0|0|0|0|0.09|0.003081|0.06|0.002054|0.09|0.003081|0.09|0.003081|0.09|0.003081|29.21|0.02|0.04|0.001369|2|0|||0||2|0.01|0.011762||||||2|0||||
N|XNYS|202609|RDWR|ODD|0|LYNYN|338|24904.8|853|505|348|0|348|0|0|0|0|0|0|0|0.041552|0.00142|0.041523|0.001419|0.04069|0.00139|0.035144|0.001201|0.03592|0.001227|29.262845|0.102356|0.07773|0.002656|0.759405|141|0.032589|0.014336|188|0.012078|19|0.016316|0.00686||||||348|0||||
N|XNYS|202609|RDWR|ODD|1000|LNNNN|961|1473033.97|50137|45539|4598|0|102|290|50|158|562|698|2219|519|-0.013095|-0.000451|-0.012653|-0.000436|-0.011414|-0.000393|-0.009769|-0.000336|0.002225|0.000077|29.048916||||||||||||||||||||92|7016|3544|151089.552498
N|XNYS|202609|RDWR|ODD|1000|LNNYN|7435|10649624.04|364813|363304|1509|0|1509|0|0|0|0|0|0|0|-0.072505|-0.002522|-0.070252|-0.002444|-0.043638|-0.001518|-0.017647|-0.000614|0.043612|0.001517|28.743946||||||||||||||||||||34|136|136|0.007408
N|XNYS|202609|RDWR|ODD|1000|LNYNN|18|28490.45|962|672|290|0|139|1|0|0|50|0|100|0|0.002345|0.00008|-0.001034|-0.000035|0.023103|0.000784|0.002655|0.00009|0.03369|0.001143|29.480828|0.132276|-0.002759|-0.000094|-0.020855|290|0.067517|34278.765733|0||0||||||||339|0|6|266|202|34278.765733
N|XNYS|202609|RDWR|ODD|1000|LNYYN|3994|5817557.33|199849|195837|3957|55|3957|55|0|0|0|0|0|0|0.025897|0.000875|0.020167|0.000681|0.020341|0.000687|0.025182|0.000851|-0.012896|-0.000436|29.595739|0.136104|0.044083|0.001489|0.32389|4012|0.046011|0.013442|0||0||||||||4302|0|83|160|160|0.013442
N|XNYS|202609|RDWR|ODD|1000|LYNYN|531|987785.66|33924|26351|7533|40|7533|40|0|0|0|0|0|0|0.012574|0.000431|0.016293|0.000559|0.011521|0.000395|0.008485|0.000291|-0.001154|-0.00004|29.17297|0.099295|0.076451|0.002621|0.769935|2884|0.030433|0.014923|4562|0.019099|127|0.01|0.000179||||||7965|0||||
N|XNYS|202609|RDWR|ODD|250|LNNNN|1026|541019.06|18485|16130|2355|0|56|242|88|255|147|128|1053|386|-0.009304|-0.00032|-0.006505|-0.000224|-0.001083|-0.000037|0.007826|0.000269|0.001185|0.000041|29.102431||||||||||||||||||||138|3115|2205|217779.816251
N|XNYS|202609|RDWR|ODD|250|LNNYN|19670|6460679.63|222112|221325|787|0|787|0|0|0|0|0|0|0|-0.053685|-0.001852|-0.051804|-0.001787|-0.026086|-0.0009|-0.030305|-0.001045|0.036861|0.001272|28.987872||||||||||||||||||||72|51|51|0.007179
N|XNYS|202609|RDWR|ODD|250|LNYNN|91|46377.54|1566|1405|161|0|55|75|14|0|17|0|0|0|0.037391|0.001278|0.018137|0.00062|0.022671|0.000775|0.022919|0.000784|0.018385|0.000629|29.251925|0.107329|0.032671|0.001117|0.304398|161|0.037329|362.531433|0||0||||||||161|0|11|202|174|362.531433
N|XNYS|202609|RDWR|ODD|250|LNYYN|10661|3313161.34|114035|111867|2168|0|2168|0|0|0|0|0|0|0|0.008805|0.000303|-0.001471|-0.000051|-0.013958|-0.000481|-0.009963|-0.000343|-0.001541|-0.000053|29.018591|0.20149|0.032057|0.001105|0.159101|2168|0.084716|0.009227|0||0||||||||2249|0|173|31|31|0.009227
N|XNYS|202609|RDWR|ODD|250|LYNYN|654|270676.31|9307|7006|2283|18|2283|18|0|0|0|0|0|0|0.029179|0.001|0.025415|0.000871|0.030365|0.00104|0.023542|0.000806|0.006549|0.000224|29.190306|0.094276|0.073907|0.002532|0.78394|669|0.036854|0.013862|1544|0.01161|88|0.013864|0.003413||||||2341|0||||
N|XNYS|202609|RDWR|ROUND|1000|LNNNN|999|2949397.03|102167|96570|5597|0|137|679|284|573|372|764|2075|713|-0.00382|-0.000132|0.007983|0.000275|0.016003|0.000552|0.01032|0.000356|0.000177|0.000006|29.015452||||||||||||||||||||60|6179|3795|140733.501016
N|XNYS|202609|RDWR|ROUND|1000|LNNYN|2103|6364364.88|218132|217370|762|0|762|0|0|0|0|0|0|0|-0.023976|-0.000834|-0.003937|-0.000137|-0.010131|-0.000352|-0.084265|-0.002931|-0.027139|-0.000944|28.749843||||||||||||||||||||9|4|4|0.011023
N|XNYS|202609|RDWR|ROUND|1000|LNYNN|1|3119.04|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDWR|ROUND|1000|LNYYN|5936|17507130.78|602991|601157|1834|0|1834|0|0|0|0|0|0|0|0.0194|0.000662|0.066456|0.002268|0.086254|0.002943|0.037803|0.00129|-0.011816|-0.000403|29.30422|0.209346|0.110207|0.003761|0.526436|1834|0.049569|0.01087|0||0||||||||2696|47|24|6|6|0.01087
N|XNYS|202609|RDWR|ROUND|1000|LYNYN|4753|14468682.15|506925|495130|11695|100|11695|100|0|0|0|0|0|0|0.020209|0.00069|0.019059|0.000651|0.001947|0.000067|-0.012287|-0.00042|0.000838|0.000029|29.28271|0.088819|0.077923|0.002661|0.877322|3066|0.021673|0.01506|8510|0.018636|219|0.01|0.019331||||||13071|34||||
N|XNYS|202609|RDWR|ROUND|10000|LNNNN|37|492419.72|16525|13043|3482|0|85|1045|0|400|0|1182|770|0|0.016123|0.00055|0.026559|0.000905|0.034417|0.001173|0.045928|0.001566|-0.057748|-0.001969|29.335879||||||||||||||||||||8|2269|2108|20622.650169
N|XNYS|202609|RDWR|ROUND|10000|LNNYN|3952|57772608.94|1949327|1949237|90|0|90|0|0|0|0|0|0|0|0.01|0.00034|0.02|0.00068|0.02|0.00068|0.02|0.00068|-0.13|-0.004419|29.42||||||||||||||||||||1|0|0|0.015826
N|XNYS|202609|RDWR|ROUND|10000|LNYYN|2528|37247812.36|1263646|1262161|1485|0|1485|0|0|0|0|0|0|0|0.006801|0.000231|0.001818|0.000062|-0.005657|-0.000192|-0.01431|-0.000486|-0.059024|-0.002006|29.427778|0.081751|0.020067|0.000682|0.24547|1485|0.030842|0.012772|0||0||||||||2836|170|13|0|0|0.012772
N|XNYS|202609|RDWR|ROUND|10000|LYNYN|34|441760.76|14989|13463|1526|0|1526|0|0|0|0|0|0|0|-0.080052|-0.002611|0.008401|0.000274|-0.072674|-0.00237|-0.081625|-0.002662|0.129109|0.004211|30.663073|0.103237|0.0919|0.002997|0.890187|920|0.013152|0.025412|416|0.019168|190|0.018158|0.000151||||||2143|20||||
N|XNYS|202609|RDWR|ROUND|20000|LNNYN|959|22589025.26|763804|763731|73|0|73|0|0|0|0|0|0|0|0.071096|0.002381|0.071096|0.002381|0.071096|0.002381|0.071096|0.002381|0.205068|0.006868|29.85863||||||||||||||||||||2|9|0|0.01701
N|XNYS|202609|RDWR|ROUND|20000|LNYYN|1201|27333306.38|934401|934011|390|0|390|0|0|0|0|0|0|0|0.05359|0.001839|0.067436|0.002314|0.059744|0.00205|0.018718|0.000642|-0.074872|-0.002569|29.143077|0.131795|0.025641|0.00088|0.194553|390|0.053077|0.015656|0||0||||||||1000|0|4|0|0|0.015656
N|XNYS|202609|RDWR|ROUND|20000|LYNYN|23|734469.8|24859|24652|207|0|207|0|0|0|0|0|0|0|0.075556|0.002522|0.08913|0.002975|0.091546|0.003056|0.063043|0.002104|0.092995|0.003104|29.957681|0.083768|0.065411|0.002183|0.780854|130|0.014615|0.022938|77|0.019247|0||||||||1566|0||||
N|XNYS|202609|RDWR|ROUND|200000|LNYYN|18|6255870.28|213292|213292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDWR|ROUND|5000|LNNNN|120|813109.73|27453|23833|3620|0|200|700|0|334|818|392|503|673|0.021591|0.000726|0.008249|0.000277|0.034359|0.001156|0.020961|0.000705|0.004376|0.000147|29.730514||||||||||||||||||||18|3691|2340|174683.175123
N|XNYS|202609|RDWR|ROUND|5000|LNNYN|10793|83803893.92|2887148|2886980|168|0|168|0|0|0|0|0|0|0|-0.049048|-0.001585|-0.049048|-0.001585|-0.037857|-0.001223|-0.03381|-0.001092|-0.03381|-0.001092|30.954286||||||||||||||||||||2|0|0|0.000621
N|XNYS|202609|RDWR|ROUND|5000|LNYNN|2|10778.88|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDWR|ROUND|5000|LNYYN|3337|25474575.29|880549|878545|2004|0|2004|0|0|0|0|0|0|0|0.009281|0.000318|-0.002221|-0.000076|0.005938|0.000204|0.001532|0.000053|0.00525|0.00018|29.145092|0.092869|0.037241|0.001278|0.400999|2004|0.027814|0.01239|0||0||||||||3903|74|20|0|0|0.01239
N|XNYS|202609|RDWR|ROUND|5000|LYNYN|790|4295702.9|150265|144046|6219|0|6219|0|0|0|0|0|0|0|-0.012203|-0.000414|-0.022878|-0.000777|-0.029606|-0.001006|-0.024078|-0.000818|0.02033|0.000691|29.441475|0.049334|0.042015|0.001427|0.851635|991|0.022967|0.019487|5228|0.012728|0||||||||7749|196||||
N|XNYS|202609|RDWR|ROUND|50000|LNNYN|2|115258.66|4043|4043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDWR|ROUND|50000|LNYYN|24|2331102.35|80814|80714|100|0|100|0|0|0|0|0|0|0|0.03|0.001021|-0.1|-0.003404|-0.04|-0.001361|-0.03|-0.001021|0.41|0.013955|29.38|0.16|0|0|0|100|0.08|0.014869|0||0||||||||100|0|1|0|0|0.014869
N|XNYS|202609|RDWR|ROUND|50000|LYNYN|2|115383.88|4043|4043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDWU|ODD|0|LNNNN|4702|279359.81|42953|42837|116|0|4|10|12|2|3|29|31|25|0.006207|0.00096|0.008621|0.001334|0.003362|0.00052|0.0175|0.002708|0.002931|0.000453|6.463405||||||||||||||||||||40|510|309|93596.232248
N|XNYS|202609|RDWU|ODD|0|LNNYN|3661|566486.2|86981|86917|64|0|64|0|0|0|0|0|0|0|-0.013438|-0.002115|-0.014219|-0.002237|-0.059531|-0.009368|-0.054531|-0.008581|0.087656|0.013794|6.354844||||||||||||||||||||10|0|0|0.007524
N|XNYS|202609|RDWU|ODD|0|LNYNN|684|54757.9|8729|8646|83|0|45|18|4|1|5|10|0|0|-0.006747|-0.001122|-0.006506|-0.001082|0.00494|0.000821|0.010482|0.001743|0.007229|0.001202|6.014759|0.02012|0.00012|0.00002|0.005988|83|0.01|1374.290743|0||0||||||||83|0|13|563|342|1374.290743
N|XNYS|202609|RDWU|ODD|0|LNYYN|2013|311826.83|48927|48173|754|0|754|0|0|0|0|0|0|0|-0.013621|-0.002103|-0.018196|-0.00281|-0.054841|-0.008468|-0.028064|-0.004334|-0.01504|-0.002322|6.475968|0.025889|0.000875|0.000135|0.033811|754|0.012507|0.010353|0||0||||||||754|0|68|1|1|0.010353
N|XNYS|202609|RDWU|ODD|0|LYNNN|23|2546.33|396|393|3|0|3|0|0|0|0|0|0|0|0.01|0.001628|0.01|0.001628|0.01|0.001628|0.016667|0.002714|-0.003333|-0.000543|6.141667|0.003333|0.016667|0.002714|5|0|||1|0.009395|2|0.01|0.02394||||||3|0||||
N|XNYS|202609|RDWU|ODD|0|LYNYN|673|84427.66|13379|12611|768|0|768|0|0|0|0|0|0|0|0.000339|0.000055|0.00069|0.000112|0.003398|0.000554|-0.001589|-0.000259|-0.004167|-0.000679|6.137005|0.012031|0.011706|0.001907|0.972944|80|0.005688|0.010493|655|0.008448|33|0.01|0.002014||||||777|0||||
N|XNYS|202609|RDWU|ODD|250|LNNNN|1812|682260.26|103585|103073|512|0|0|0|0|58|139|165|150|0|0.005723|0.000897|0.002051|0.000321|-0.000469|-0.000073|0.003672|0.000575|-0.003184|-0.000499|6.38168||||||||||||||||||||7|1190|882|42866.784632
N|XNYS|202609|RDWU|ODD|250|LNNYN|2186|852268.91|134366|133935|431|0|431|0|0|0|0|0|0|0|-0.008469|-0.001341|-0.007309|-0.001157|0.013295|0.002105|-0.009722|-0.001539|-0.093202|-0.014757|6.315928||||||||||||||||||||6|0|0|0.011508
N|XNYS|202609|RDWU|ODD|250|LNYNN|265|102145.73|15452|14561|891|0|56|105|25|63|436|0|206|0|0.00982|0.0015|0.019136|0.002922|0.049529|0.007563|0.023468|0.003584|0.030831|0.004708|6.548765|0.02|0|0|0|891|0.01|41673.526974|0||0||||||||929|0|12|1445|1311|41673.526974
N|XNYS|202609|RDWU|ODD|250|LNYYN|2490|1076364.67|167635|165382|2253|0|2253|0|0|0|0|0|0|0|-0.008442|-0.001302|-0.010448|-0.001612|-0.030701|-0.004737|-0.028362|-0.004376|-0.050391|-0.007774|6.481558|0.024288|0.002352|0.000363|0.096857|2253|0.010968|0.012174|0||0||||||||2371|0|35|44|44|0.012174
N|XNYS|202609|RDWU|ODD|250|LYNNN|18|8671.97|1356|834|522|0|28|88|0|78|65|97|166|0|0.009943|0.001558|0.006897|0.00108|0.057261|0.008971|0.024215|0.003794|-0.015575|-0.00244|6.383123|0.01|0.009464|0.001483|0.94636|28|0.005|0.000148|494|38411.003858|0||||||||554|0||||
N|XNYS|202609|RDWU|ODD|250|LYNYN|1215|523434.32|82428|77077|5351|0|5351|0|0|0|0|0|0|0|-0.00938|-0.001507|-0.012962|-0.002083|-0.021174|-0.003402|-0.020241|-0.003252|-0.02797|-0.004494|6.223719|0.011456|0.011904|0.001913|1.039152|214|0.005|0.019974|4910|0.010648|227|0.01|0.007395||||||5376|0||||
N|XNYS|202609|RDWU|ROUND|1000|LNNNN|1705|2225295.77|358769|351851|6918|0|338|200|600|1176|1116|577|2729|182|0.012851|0.002011|0.011568|0.00181|0.021473|0.00336|0.072531|0.011348|0.020039|0.003135|6.391622||||||||||||||||||||28|9908|7373|60109.619067
N|XNYS|202609|RDWU|ROUND|1000|LNNYN|6865|19797029.41|2966929|2966929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDWU|ROUND|1000|LNYNN|297|386375.06|62038|55530|6508|0|214|911|475|577|1359|1247|1059|666|0.010644|0.001661|0.010435|0.001628|0.011663|0.00182|0.00664|0.001036|0.000773|0.000121|6.408388|0.02|0|0|0|6508|0.01|187971.697526|0||0||||||||6975|230|33|5540|3801|187971.697526
N|XNYS|202609|RDWU|ROUND|1000|LNYYN|315|651055.43|96772|96316|456|0|456|0|0|0|0|0|0|0|-0.001096|-0.000167|-0.001075|-0.000164|-0.016579|-0.002525|-0.008048|-0.001226|0.044759|0.006818|6.56511|0.025175|0|0|0|456|0.012588|0.015786|0||0||||||||3093|0|14|0|0|0.015786
N|XNYS|202609|RDWU|ROUND|1000|LYNNN|246|357519.05|58292|48868|9424|0|784|810|1091|1125|1896|1512|1946|260|0.008991|0.001462|0.010125|0.001646|0.015025|0.002443|0.021132|0.003436|0.01494|0.002429|6.150803|0.008712|0.008687|0.001412|0.997199|23|0.005|0.0106|9401|120157.101699|0||||||||7054|2920||||
N|XNYS|202609|RDWU|ROUND|1000|LYNYN|552|1040136.3|161535|136777|24758|0|24758|0|0|0|0|0|0|0|-0.011221|-0.001791|-0.011825|-0.001887|-0.015697|-0.002506|-0.033102|-0.005284|-0.013999|-0.002234|6.264876|0.0103|0.009668|0.001543|0.938627|1021|0.007664|0.013846|23737|0.014069|0||||||||31716|1080||||
N|XNYS|202609|RDWU|ROUND|10000|LNNNN|72|1027158.51|171171|171171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDWU|ROUND|10000|LNNYN|1536|19507462.79|2939533|2939533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDWU|ROUND|10000|LNYYN|165|2401900.19|374426|373700|726|0|726|0|0|0|0|0|0|0|0.009945|0.001644|0.026474|0.004375|0.006171|0.00102|-0.013168|-0.002176|0.057741|0.009543|6.050579|0.028264|0|0|0|726|0.014132|0.016639|0||0||||||||7282|0|3|0|0|0.016639
N|XNYS|202609|RDWU|ROUND|10000|LYNYN|43|597781.05|94386|92851|1535|0|1535|0|0|0|0|0|0|0|-0.005779|-0.000905|-0.005609|-0.000879|0.001967|0.000308|0.002423|0.00038|0.041231|0.006461|6.381622|0.014306|0.005694|0.000892|0.397996|661|0.01|0.015111|874|0.009338|0||||||||6100|36||||
N|XNYS|202609|RDWU|ROUND|20000|LNNNN|337|11801331|1954900|1953798|1102|0|0|0|0|0|1102|0|0|0|-0.01|-0.00172|-0.01|-0.00172|0|0|-0.01|-0.00172|-0.01|-0.00172|5.815||||||||||||||||||||1|17892|13092|1512.051281
N|XNYS|202609|RDWU|ROUND|20000|LNNYN|212|5099753.35|784354|784354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDWU|ROUND|20000|LNYNN|85|4017576|693600|693600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDWU|ROUND|20000|LNYYN|51|1400742.18|214876|214876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDWU|ROUND|20000|LYNNN|19|711607|115500|110733|4767|0|0|100|4300|367|0|0|0|0|0.00958|0.001528|0.01091|0.00174|-0.142226|-0.022688|-0.137325|-0.021906|-0.071802|-0.011454|6.268858|0.00098|0.00098|0.000156|1|0|||4767|4.554627|0||||||||800|4267||||
N|XNYS|202609|RDWU|ROUND|20000|LYNYN|24|761006.43|119865|114745|5120|0|5120|0|0|0|0|0|0|0|-0.007262|-0.00117|-0.006871|-0.001107|0.135902|0.021898|0.135809|0.021883|0.074855|0.012062|6.206014|0.008441|0.010734|0.00173|1.271634|22|0.005|0.011124|4500|0.008802|598|0.01|0.010266||||||12100|0||||
N|XNYS|202609|RDWU|ROUND|200000|LNYYN|1|298765.8|48978|48978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDWU|ROUND|200000|LYNYN|1|272771.1|44790|44790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDWU|ROUND|250|LNNNN|32385|20213184.53|3243627|3220088|23539|0|522|400|2240|5174|7202|4509|3392|100|0.010717|0.001714|0.010249|0.00164|0.01304|0.002086|0.013343|0.002134|0.014765|0.002362|6.251303||||||||||||||||||||247|39450|13309|15634.775101
N|XNYS|202609|RDWU|ROUND|250|LNNYN|18028|13351226.09|2103374|2102766|608|0|608|0|0|0|0|0|0|0|-0.008224|-0.001395|-0.008224|-0.001395|-0.026447|-0.004486|-0.034013|-0.005769|-0.017105|-0.002901|5.895395||||||||||||||||||||5|0|0|0.001713
N|XNYS|202609|RDWU|ROUND|250|LNYNN|581|381700.05|60377|55755|4622|0|230|244|529|582|1491|779|767|0|0.007888|0.001235|0.011876|0.00186|0.01913|0.002996|0.029662|0.004645|0.009916|0.001553|6.385653|0.022094|0.000431|0.000067|0.019487|4622|0.010832|14183.770996|0||0||||||||4974|93|45|5081|3964|14183.770996
N|XNYS|202609|RDWU|ROUND|250|LNYYN|15663|11940616.45|1871287|1868126|3161|0|3161|0|0|0|0|0|0|0|-0.010354|-0.001577|-0.009722|-0.001481|-0.007776|-0.001184|-0.006897|-0.00105|0.02397|0.003651|6.565305|0.020013|0.000013|0.000002|0.000632|3161|0.01|0.014357|0||0||||||||4002|0|35|378|278|0.014357
N|XNYS|202609|RDWU|ROUND|250|LYNNN|284|185603.82|29263|25502|3761|0|554|421|309|926|701|411|335|104|0.008476|0.001328|0.004313|0.000676|0.008952|0.001403|-0.001824|-0.000286|0.009747|0.001527|6.382892|0.009117|0.009117|0.001428|1|0|||3761|25667.510632|0||||||||4003|132||||
N|XNYS|202609|RDWU|ROUND|250|LYNYN|12767|9671173.88|1520846|1487045|33801|0|33801|0|0|0|0|0|0|0|-0.010009|-0.001596|-0.009574|-0.001526|-0.015288|-0.002437|-0.015169|-0.002418|-0.011258|-0.001795|6.272699|0.011065|0.010287|0.00164|0.929706|3233|0.005306|0.013947|30167|0.01509|401|0.01|0.007233||||||36577|448||||
N|XNYS|202609|RDWU|ROUND|5000|LNNNN|444|3556417.41|576154|576154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|52|
N|XNYS|202609|RDWU|ROUND|5000|LNNYN|6088|43392421.55|6385408|6385408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDWU|ROUND|5000|LNYNN|2|13810.37|2377|2377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDWU|ROUND|5000|LNYYN|194|1345969.09|206755|205832|923|0|923|0|0|0|0|0|0|0|-0.002416|-0.00039|0.006251|0.001009|0.024583|0.003969|-0.011506|-0.001858|-0.034171|-0.005518|6.193207|0.021083|0|0|0|923|0.010542|0.007767|0||0||||||||3456|0|5|0|0|0.007767
N|XNYS|202609|RDWU|ROUND|5000|LYNNN|6|46506.93|7701|4375|3326|0|0|0|0|0|0|0|3326|0|0.006079|0.001008|0.006079|0.001008|0.01|0.001658|0.006651|0.001102|0.010571|0.001752|6.032691|0.01|0.01|0.001658|1|0|||3326|163121.881232|0||||||||600|2726||||
N|XNYS|202609|RDWU|ROUND|5000|LYNYN|38|274802.56|43106|38956|4150|0|4150|0|0|0|0|0|0|0|-0.00173|-0.000291|-0.00173|-0.000291|-0.013725|-0.002309|-0.012776|-0.002149|-0.009101|-0.001531|5.944058|0.011687|0.009672|0.001627|0.827629|550|0.011364|0.013721|3393|0.004889|207|0.01|0.012884||||||6006|89||||
N|XNYS|202609|RDWU|ROUND|50000|LNNNN|19|1095105.7|180243|180243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDWU|ROUND|50000|LNNYN|15|1183079.34|188517|188517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDWU|ROUND|50000|LNYYN|14|1186475.93|180662|180662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDWU|ROUND|50000|LYNNN|7|357816|59300|59300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDWU|ROUND|50000|LYNYN|3|171905.65|25219|25219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDY|ODD|0|LNNNN|5636|532269.92|43942|32979|10949|0|496|128|146|481|1398|1766|5139|1395|0.005053|0.000418|0.005069|0.000419|0.00502|0.000415|0.005327|0.00044|0.004031|0.000333|12.094664||||||||||||||||||||1363|23460|16521|154822.586937
N|XNYS|202609|RDY|ODD|0|LNNYN|693|78277.82|6352|6324|28|0|28|0|0|0|0|0|0|0|-0.018214|-0.001491|-0.017857|-0.001462|-0.020714|-0.001696|-0.016429|-0.001345|-0.016071|-0.001316|12.214821||||||||||||||||||||6|18|7|0.006452
N|XNYS|202609|RDY|ODD|0|LNYNN|55|6406.83|528|378|150|0|69|2|15|24|31|9|0|0|0.011533|0.000955|0.016533|0.001369|0.026667|0.002208|0.027333|0.002263|0.0074|0.000613|12.08|0.0296|0.0012|0.000099|0.040541|150|0.0142|1944.39814|0||0||||||||150|0|14|169|133|1944.39814
N|XNYS|202609|RDY|ODD|0|LNYYN|105|10396.73|856|600|256|0|256|0|0|0|0|0|0|0|-0.004336|-0.000358|-0.008594|-0.000709|-0.010742|-0.000886|-0.022266|-0.001836|0.002539|0.000209|12.124219|0.032891|0.002578|0.000213|0.078385|256|0.015156|0.011376|0||0||||||||259|0|24|32|32|0.011376
N|XNYS|202609|RDY|ODD|0|LYNNN|825|97549.24|7990|7653|337|0|205|27|23|24|0|0|58|0|0.006795|0.00056|0.007448|0.000614|0.005786|0.000477|0.004006|0.00033|0.021513|0.001774|12.129362|0.004955|0.002107|0.000174|0.42515|96|0.005|0.012676|241|58885.882026|0||||||||337|0||||
N|XNYS|202609|RDY|ODD|0|LYNYN|3412|308029.94|25259|18308|6951|0|6951|0|0|0|0|0|0|0|0.002139|0.000175|0.002158|0.000177|0.002198|0.00018|0.002797|0.000229|0.003205|0.000262|12.225998|0.010803|0.003922|0.000321|0.363031|4630|0.005174|0.014461|2317|0.013169|4|0.01|0.01711||||||6960|0||||
N|XNYS|202609|RDY|ODD|0|MXXNN|1|132.11|11|0|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001666|12.005|0.01|0|0|0|11|0.005|0.024117|0||0||||||||11|0||||
N|XNYS|202609|RDY|ODD|1000|LNNNN|1232|1397767.44|115815|105757|9975|0|699|96|0|803|1717|1363|3778|1519|0.002796|0.000228|0.002571|0.000209|0.002625|0.000214|0.001631|0.000133|0.000224|0.000018|12.279236||||||||||||||||||||112|22762|14137|203091.97092
N|XNYS|202609|RDY|ODD|1000|LNNYN|468|535419.39|44055|43684|371|0|371|0|0|0|0|0|0|0|-0.002695|-0.000221|-0.002695|-0.000221|0.028679|0.002354|0.03876|0.003182|0.046604|0.003826|12.181523||||||||||||||||||||4|0|0|0.012132
N|XNYS|202609|RDY|ODD|1000|LNYNN|11|12066.36|966|872|94|0|0|0|0|0|0|0|94|0|-0.01|-0.000847|-0.01|-0.000847|-0.01|-0.000847|0.03|0.002542|-0.04|-0.00339|11.8|0.02|0|0|0|94|0.01|69543.16398|0||0||||||||94|0|1|266|175|69543.16398
N|XNYS|202609|RDY|ODD|1000|LNYYN|7|7684.26|612|518|94|0|94|0|0|0|0|0|0|0|0|0|0|0|0.12|0.009401|0.12|0.009401|0.15|0.011751|12.765|0.05|0.01|0.000783|0.2|94|0.02|0.000173|0||0||||||||94|0|1|0|0|0.000173
N|XNYS|202609|RDY|ODD|1000|LYNNN|37|41495.25|3381|2647|734|0|555|0|0|0|0|0|84|95|0.003542|0.000286|0.003542|0.000286|0.006158|0.000497|0.00861|0.000695|0.030681|0.002478|12.380198|0.007561|0.003719|0.0003|0.491892|282|0.005|0.01294|452|96715.382028|0||||||||734|0||||
N|XNYS|202609|RDY|ODD|1000|LYNYN|379|419704.01|34361|24012|10349|0|10349|0|0|0|0|0|0|0|0.002061|0.000169|0.00194|0.000159|0.006423|0.000525|0.007393|0.000605|0.013869|0.001134|12.227836|0.013459|0.010278|0.000841|0.763659|3153|0.00522|0.01411|7196|0.011699|0||||||||10516|0||||
N|XNYS|202609|RDY|ODD|250|LNNNN|5492|3070769.53|253301|218653|34648|0|1894|844|377|1696|4111|5408|16582|3736|0.004829|0.000399|0.004883|0.000403|0.005964|0.000493|0.006064|0.000501|0.006671|0.000551|12.103958||||||||||||||||||||825|78419|49939|131714.264244
N|XNYS|202609|RDY|ODD|250|LNNYN|817|503565.58|40765|40377|388|0|388|0|0|0|0|0|0|0|-0.007784|-0.000638|-0.010876|-0.000892|-0.012887|-0.001057|-0.015155|-0.001243|-0.005515|-0.000452|12.1925||||||||||||||||||||8|40|0|0.003418
N|XNYS|202609|RDY|ODD|250|LNYNN|85|43260.29|3536|3360|176|0|72|0|0|24|30|0|50|0|0.0225|0.001864|0.025909|0.002146|0.012841|0.001064|0.012159|0.001007|0.010227|0.000847|12.073864|0.045455|0.016364|0.001355|0.36|176|0.014545|11265.765003|0||0||||||||176|0|5|652|601|11265.765003
N|XNYS|202609|RDY|ODD|250|LNYYN|39|24693.82|2014|1798|216|0|216|0|0|0|0|0|0|0|-0.013333|-0.001088|-0.015648|-0.001277|-0.010324|-0.000843|-0.028981|-0.002366|-0.055463|-0.004527|12.25037|0.026019|0.005093|0.000416|0.19573|216|0.010463|0.009783|0||0||||||||353|0|6|0|0|0.009783
N|XNYS|202609|RDY|ODD|250|LYNNN|575|273157.82|22293|19565|2728|0|1335|306|262|220|153|76|340|36|0.001301|0.000107|0.000883|0.000073|0.000018|0.000002|0.004395|0.000361|0.010216|0.00084|12.162995|0.004413|0.002599|0.000214|0.58887|472|0.005244|0.014805|2256|26250.155964|0||||||||2765|0||||
N|XNYS|202609|RDY|ODD|250|LYNYN|1807|964153.34|79330|52751|26579|0|26579|0|0|0|0|0|0|0|0.003233|0.000265|0.003017|0.000248|0.001861|0.000153|-0.000916|-0.000075|0.001301|0.000107|12.188766|0.011444|0.007084|0.000581|0.619008|11072|0.005271|0.014821|15486|0.012115|21|0.02|0.007856||||||26800|0||||
N|XNYS|202609|RDY|ODD|250|MXXNN|2|1008.02|82|0|82|0|82|0|0|0|0|0|0|0|0.00561|0.000456|0.00561|0.000456|0.00561|0.000456|0.00561|0.000456|0.016829|0.001369|12.292317|0.01|0.00561|0.000456|0.560976|36|0.005|0.01939|46|0.023126|0||||||||82|0||||
N|XNYS|202609|RDY|ROUND|1000|LNNNN|52078|128119969.58|10521850|8755519|1760617|0|44864|40287|38617|125795|225848|262726|742859|279621|0.005755|0.000471|0.005826|0.000477|0.006329|0.000519|0.006478|0.000531|0.00639|0.000524|12.205894||||||||||||||||||||8523|3953939|2434056|256348.74961
N|XNYS|202609|RDY|ROUND|1000|LNNYN|13166|36223016.68|2977418|2965565|11853|0|11753|100|0|0|0|0|0|0|-0.013035|-0.001077|-0.013415|-0.001109|-0.007165|-0.000592|-0.004887|-0.000404|0.012538|0.001036|12.097977||||||||||||||||||||61|1855|1233|0.008966
N|XNYS|202609|RDY|ROUND|1000|LNYNN|253|515547.5|42356|33094|9262|0|1326|1220|316|400|1600|1800|2600|0|0.009296|0.000759|0.00908|0.000741|0.003192|0.00026|-0.00035|-0.000029|-0.005735|-0.000468|12.254376|0.027966|0.004239|0.000346|0.151571|9262|0.011864|32094.259654|0||0||||||||9426|0|58|11244|6245|32094.259654
N|XNYS|202609|RDY|ROUND|1000|LNYYN|907|3007496.71|245607|236892|8715|0|8715|0|0|0|0|0|0|0|0.000882|0.000071|-0.005127|-0.000414|0.000344|0.000028|-0.006677|-0.000539|0.000915|0.000074|12.376661|0.042664|0.001917|0.000155|0.044941|8715|0.020373|0.011101|0||0||||||||11936|100|46|672|644|0.011101
N|XNYS|202609|RDY|ROUND|1000|LYNNN|5217|14641995.25|1201035|925027|275908|100|41849|19412|10566|22073|17367|20532|80008|64201|0.004773|0.000391|0.005193|0.000425|0.005431|0.000445|0.005117|0.000419|0.006566|0.000538|12.204906|0.002344|0.001873|0.000153|0.799159|12494|0.0052|0.014749|263514|472046.324446|0||||||||275466|9008||||
N|XNYS|202609|RDY|ROUND|1000|LYNYN|22283|59164333.09|4849257|4137680|710680|897|709919|1658|0|0|0|0|0|0|0.001227|0.000101|0.000936|0.000077|-0.00065|-0.000053|-0.004107|-0.000337|0.001214|0.0001|12.197428|0.010805|0.00747|0.000612|0.691344|240810|0.005045|0.013118|467821|0.015455|2946|0.009586|0.006226||||||789233|3925||||
N|XNYS|202609|RDY|ROUND|1000|MXXNN|5|12297.41|1005|0|1005|0|1005|0|0|0|0|0|0|0|0.003313|0.000271|0.003313|0.000271|-0.001104|-0.00009|0.004368|0.000357|-0.001323|-0.000108|12.236751|0.01|0.006796|0.000555|0.679602|322|0.005|0.016262|683|0.020811|0||||||||1005|0||||
N|XNYS|202609|RDY|ROUND|10000|LNNNN|7327|94081299.8|7768470|6807111|951766|0|24357|43173|19599|71697|159866|159698|353728|119648|0.004703|0.000386|0.005455|0.000448|0.005682|0.000466|0.006302|0.000517|0.006469|0.000531|12.179723||||||||||||||||||||1023|2004829|1366336|174518.609432
N|XNYS|202609|RDY|ROUND|10000|LNNYN|879|11982447.47|989249|986820|2429|0|2429|0|0|0|0|0|0|0|-0.01|-0.000808|-0.016826|-0.001359|-0.016826|-0.001359|-0.023652|-0.00191|-0.043067|-0.003478|12.382501||||||||||||||||||||3|1336|1336|0.011966
N|XNYS|202609|RDY|ROUND|10000|LNYNN|42|539896.64|44138|35017|9121|0|2300|2164|0|657|1000|1600|1400|0|0.035524|0.002853|0.028594|0.002297|0.018438|0.001481|0.012298|0.000988|0.038335|0.003079|12.450291|0.056031|0.019401|0.001558|0.346261|9121|0.018315|41308.634561|0||0||||||||8700|1264|9|6755|3780|41308.634561
N|XNYS|202609|RDY|ROUND|10000|LNYYN|203|2903125.9|236671|235771|900|0|900|0|0|0|0|0|0|0|0.006667|0.000538|0.006667|0.000538|0.007778|0.000628|-0.008889|-0.000718|-0.014444|-0.001166|12.386111|0.025556|0.005556|0.000449|0.217391|900|0.01|0.01332|0||0||||||||3400|0|3|84|84|0.01332
N|XNYS|202609|RDY|ROUND|10000|LYNNN|1319|17872789.01|1475440|1166414|309026|0|15881|36013|27248|23006|33619|27127|85779|60353|0.002411|0.000198|0.002474|0.000204|0.002922|0.000241|0.002914|0.00024|0.002409|0.000198|12.148348|0.005666|0.005589|0.00046|0.986294|1300|0.009231|0.002005|307726|310226.525747|0||||||||327610|39076||||
N|XNYS|202609|RDY|ROUND|10000|LYNYN|4466|63099616.52|5152884|3803586|1345812|3486|1345812|3486|0|0|0|0|0|0|-0.00413|-0.000338|-0.004546|-0.000372|-0.005365|-0.000439|-0.005487|-0.000449|-0.004922|-0.000403|12.222929|0.010229|0.009499|0.000777|0.92855|102274|0.005171|0.016794|1243447|0.02237|3577|0.01|0.014789||||||1662049|11504||||
N|XNYS|202609|RDY|ROUND|20000|LNNNN|1658|49725532.98|4102486|3303757|769876|0|2734|17508|8246|44775|126867|155757|311471|102518|0.004753|0.000391|0.00536|0.000441|0.005187|0.000427|0.005029|0.000414|0.007302|0.000601|12.160471||||||||||||||||||||376|1261541|917084|239681.280447
N|XNYS|202609|RDY|ROUND|20000|LNNYN|710|21626256.5|1790412|1790412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDY|ROUND|20000|LNYNN|8|274923.67|21972|12534|9438|0|1000|2615|0|2600|3223|0|0|0|0.001932|0.000154|0.003203|0.000255|0.006382|0.000508|-0.000399|-0.000032|0.028861|0.002296|12.571408|0.135657|0.033699|0.002681|0.248413|9438|0.050979|1223.722895|0||0||||||||4800|5538|4|7960|3986|1223.722895
N|XNYS|202609|RDY|ROUND|20000|LNYYN|1205|43681759.56|3567543|3565928|1615|0|1615|0|0|0|0|0|0|0|-0.006749|-0.000563|-0.006749|-0.000563|-0.024706|-0.002062|-0.077616|-0.006477|-0.051331|-0.004284|11.982477|0.068359|0.007492|0.000625|0.109601|1615|0.030433|0.013718|0||0||||||||5500|900|4|0|0|0.013718
N|XNYS|202609|RDY|ROUND|20000|LYNNN|212|5621828.9|468849|334776|133106|967|31984|29136|6359|8909|11767|24328|8476|13114|0.002635|0.000218|0.00247|0.000205|0.002191|0.000182|-0.000778|-0.000065|-0.002241|-0.000186|12.067649|0.005916|0.004904|0.000406|0.828923|11470|0.005915|0.025847|122603|130424.716093|0||||||||129288|29503||||
N|XNYS|202609|RDY|ROUND|20000|LYNYN|3711|115663687.65|9485693|6856238|2619195|10260|2616516|12823|116|0|0|0|0|0|-0.006105|-0.000501|-0.006149|-0.000505|-0.006184|-0.000508|-0.006737|-0.000553|-0.006562|-0.000539|12.173998|0.010086|0.009779|0.000803|0.969574|100517|0.005021|0.025583|2518818|0.0307|10120|0.01|0.017525||||||3424816|9048||||
N|XNYS|202609|RDY|ROUND|200000|LNNNN|34|15133268.66|1254693|1042360|168035|0|2812|400|100|1892|52031|50681|26686|33433|-0.003052|-0.000253|0.000709|0.000059|0.004027|0.000334|0.023692|0.001965|0.013061|0.001083|12.059256||||||||||||||||||||14|232073|211235|752959.662428
N|XNYS|202609|RDY|ROUND|200000|LNNYN|46|14983991.32|1235095|1230921|4174|0|4174|0|0|0|0|0|0|0|-0.01|-0.000818|-0.01|-0.000818|-0.01|-0.000818|0.01|0.000818|0.01|0.000818|12.225||||||||||||||||||||1|0|0|0.000128
N|XNYS|202609|RDY|ROUND|200000|LNYNN|2|919845.36|75051|64398|10653|0|0|0|0|1000|2153|7500|0|0|-0.02|-0.001621|-0.02|-0.001621|-0.02|-0.001621|0.12212|0.009896|-0.04704|-0.003812|12.34|0.08|0.04|0.003241|0.5|10653|0.02|10292.104131|0||0||||||||600|10053|1|17685|12353|10292.104131
N|XNYS|202609|RDY|ROUND|200000|LYNYN|151|108104100.47|8751236|8191782|524444|35010|456165|92569|10720|0|0|0|0|0|-0.007525|-0.000619|-0.010086|-0.00083|-0.013298|-0.001094|-0.012879|-0.001059|-0.016024|-0.001318|12.156332|0.009908|0.009657|0.000794|0.974706|27432|0.005|0.328848|525316|0.091568|6706|0.01|0.00036||||||763607|35044||||
N|XNYS|202609|RDY|ROUND|5000|LNNNN|13109|93202755.83|7694343|6426654|1264407|0|26024|47812|38367|96129|170316|179732|515389|190638|0.005271|0.000433|0.005589|0.000459|0.005943|0.000488|0.006212|0.00051|0.005374|0.000441|12.182802||||||||||||||||||||2463|2781861|1726005|213824.402328
N|XNYS|202609|RDY|ROUND|5000|LNNYN|5989|41139097.78|3385266|3374715|10551|0|10551|0|0|0|0|0|0|0|-0.007636|-0.000628|-0.01032|-0.000849|-0.007121|-0.000586|-0.002266|-0.000186|0.007985|0.000657|12.154553||||||||||||||||||||27|800|709|0.013031
N|XNYS|202609|RDY|ROUND|5000|LNYNN|33|255631|21100|20300|800|0|300|0|0|0|0|0|500|0|-0.0025|-0.00021|-0.0025|-0.00021|0.03625|0.003052|0.0525|0.00442|0.0325|0.002736|11.87875|0.02|0|0|0|800|0.01|94304.958922|0||0||||||||1200|0|2|6322|3278|94304.958922
N|XNYS|202609|RDY|ROUND|5000|LNYYN|384|2603985.68|212820|203364|9456|0|9456|0|0|0|0|0|0|0|-0.006892|-0.000568|-0.008161|-0.000673|-0.008991|-0.000741|0.006827|0.000563|0.002076|0.000171|12.133257|0.030234|-0.000153|-0.000013|-0.005072|9456|0.015194|0.011852|0||0||||||||10600|828|23|224|224|0.011852
N|XNYS|202609|RDY|ROUND|5000|LYNNN|1950|13770450.83|1132639|929506|203133|0|16343|23890|12194|19521|20268|10358|52079|48480|0.003892|0.000321|0.004289|0.000353|0.005954|0.000491|0.0065|0.000536|0.008021|0.000661|12.137298|0.003779|0.003676|0.000303|0.972643|1900|0.007632|0.021118|200833|374396.406747|400|0.01|0.091496||||||209171|15187||||
N|XNYS|202609|RDY|ROUND|5000|LYNYN|9030|61660244.62|5021720|4253442|767609|669|767549|729|0|0|0|0|0|0|-0.002641|-0.000215|-0.003068|-0.00025|-0.00317|-0.000258|-0.003293|-0.000268|-0.002732|-0.000223|12.27351|0.010228|0.00789|0.000643|0.771458|178249|0.005174|0.014878|587591|0.018732|2438|0.01|0.011135||||||928063|4541||||
N|XNYS|202609|RDY|ROUND|50000|LNNNN|277|21725867.61|1788662|1197988|531542|0|950|14613|5390|61904|50538|116293|250500|31354|0.007469|0.000614|0.008235|0.000677|0.012489|0.001026|0.010626|0.000873|0.00696|0.000572|12.169715||||||||||||||||||||96|647613|542214|100265.810154
N|XNYS|202609|RDY|ROUND|50000|LNNYN|206|19024429.4|1564255|1559330|4925|0|4925|0|0|0|0|0|0|0|-0.014061|-0.001139|-0.016091|-0.001304|-0.022183|-0.001797|-0.024213|-0.001962|-0.029492|-0.002389|12.342513||||||||||||||||||||3|0|0|0.003721
N|XNYS|202609|RDY|ROUND|50000|LNYNN|1|83931.87|7131|0|7131|0|0|300|6831|0|0|0|0|0|0.06|0.005091|0.06|0.005091|0.09|0.007637|0.05|0.004243|-0.12|-0.010182|11.785|0.25|0.03|0.002546|0.12|7131|0.11|1.383478|0||0||||||||700|6431|1|1159|1159|1.383478
N|XNYS|202609|RDY|ROUND|50000|LNYYN|259|15768147|1290600|1290300|300|0|300|0|0|0|0|0|0|0|0.033333|0.00268|0.033333|0.00268|-0.086667|-0.006969|-0.093333|-0.007505|-0.376667|-0.030287|12.436667|0.053333|0.033333|0.00268|0.625|300|0.01|0.011762|0||0||||||||800|0|3|0|0|0.011762
N|XNYS|202609|RDY|ROUND|50000|LYNNN|9|592971.09|49153|36238|12615|300|12615|300|0|0|0|0|0|0|0.002912|0.000245|0.002912|0.000245|0.002912|0.000245|0.002912|0.000245|0.002912|0.000245|11.875861|0.009624|0.011666|0.000982|1.212246|1800|0.005|0.038492|8896|0.051867|2219|0.01|0.039333||||||13100|86||||
N|XNYS|202609|RDY|ROUND|50000|LYNYN|1157|90376583.13|7425822|5223285|2159778|42759|2117176|80490|4871|0|0|0|0|0|-0.006148|-0.000507|-0.006539|-0.000539|-0.006824|-0.000562|-0.006312|-0.00052|-0.006472|-0.000533|12.135243|0.009676|0.009469|0.00078|0.978584|66120|0.005|0.072967|2126178|0.046897|10239|0.01|0.061444||||||2952234|22549||||
N|XNYS|202609|RDYY|ODD|0|LNNNN|102|6440.73|415|402|13|0|0|0|0|0|0|0|13|0|-0.012308|-0.000814|-0.013846|-0.000916|-0.01|-0.000662|-0.013846|-0.000916|-0.033077|-0.002188|15.115||||||||||||||||||||5|8|0|178920.718228
N|XNYS|202609|RDYY|ODD|0|LNNYN|85|4576.12|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDYY|ODD|0|LNYNN|5|474.94|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDYY|ODD|0|LNYYN|74|4384.59|285|284|1|0|1|0|0|0|0|0|0|0|0.03|0.001926|0.06|0.003852|0.07|0.004494|0.05|0.00321|0.11|0.007063|15.575|0.09|0.07|0.004494|0.777778|1|0.01|0.014455|0||0||||||||1|0|1|0|0|0.014455
N|XNYS|202609|RDYY|ODD|0|LYNYN|2|165.05|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDYY|ODD|1000|LNNNN|6|7287.21|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDYY|ODD|1000|LNNYN|8|10034.88|644|644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDYY|ODD|1000|LNYYN|3|3984.61|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDYY|ODD|1000|LYNYN|61|80140.8|5249|5249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDYY|ODD|250|LNNNN|1578|614530.82|39809|39789|20|0|0|0|0|0|0|0|20|0|-0.04|-0.00262|-0.01|-0.000655|-0.01|-0.000655|-0.02|-0.00131|-0.02|-0.00131|15.27||||||||||||||||||||1|42|14|229179.105563
N|XNYS|202609|RDYY|ODD|250|LNNYN|35|20917.19|1368|1368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDYY|ODD|250|LNYNN|1|735.36|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDYY|ODD|250|LNYYN|28|15821.56|1032|1012|20|0|20|0|0|0|0|0|0|0|0.04|0.002622|0.01|0.000656|0.01|0.000656|0.02|0.001311|0.02|0.001311|15.255|0.09|0.07|0.004589|0.777778|20|0.01|0.012433|0||0||||||||20|0|1|0|0|0.012433
N|XNYS|202609|RDYY|ODD|250|LYNYN|1|338.1|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDYY|ROUND|1000|LNNNN|9437|14749331|945700|945700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|473|95|
N|XNYS|202609|RDYY|ROUND|1000|LNNYN|154|305024.95|19843|19842|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001876|-0.04|-0.002502|-0.04|-0.002502|-0.02|-0.001251|0.08|0.005003|15.99||||||||||||||||||||1|0|0|0.012321
N|XNYS|202609|RDYY|ROUND|1000|LNYYN|180|362955.28|23770|23415|355|0|355|0|0|0|0|0|0|0|0.045521|0.002929|0.045521|0.002929|0.059437|0.003825|0.037042|0.002384|0.008958|0.000576|15.539915|0.067324|0.041408|0.002665|0.615063|355|0.012958|0.014539|0||0||||||||800|0|6|0|0|0.014539
N|XNYS|202609|RDYY|ROUND|1000|LYNYN|238|667599.24|43513|43507|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000666|15.005|0.01|0.01|0.000666|1|0|||6|0.017696|0||||||||100|0||||
N|XNYS|202609|RDYY|ROUND|10000|LNNNN|17|182777|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDYY|ROUND|10000|LNNYN|11|162781.46|10449|10449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDYY|ROUND|10000|LNYYN|30|511726.06|33497|33397|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001944|-0.03|-0.001944|-0.02|-0.001296|0.03|0.001944|0.09|0.005833|15.43|0.06|0|0|0|100|0.03|0.017019|0||0||||||||200|0|1|0|0|0.017019
N|XNYS|202609|RDYY|ROUND|10000|LYNYN|99|1527959.72|100568|100568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDYY|ROUND|20000|LNNNN|32|993642|67200|67200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDYY|ROUND|20000|LNYYN|1|37475|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDYY|ROUND|20000|LYNYN|20|576733.92|36456|36456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDYY|ROUND|5000|LNNYN|11|90503.81|5877|5877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDYY|ROUND|5000|LNYYN|14|106448.24|7032|6832|200|0|200|0|0|0|0|0|0|0|0.06|0.004046|0.06|0.004046|0.06|0.004046|0.045|0.003034|-0.04|-0.002697|14.83|0.08|0.06|0.004046|0.75|200|0.01|0.016866|0||0||||||||400|0|2|0|0|0.016866
N|XNYS|202609|RDYY|ROUND|5000|LYNYN|57|435855.85|28008|28008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDYY|ROUND|50000|LYNYN|2|235500|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDZN|ODD|0|LNNNN|3250|125695.08|100346|93395|6951|0|79|61|518|602|451|654|2376|2210|0.004756|0.003779|0.005058|0.004019|0.005727|0.004551|0.005296|0.004208|0.004148|0.003296|1.258563||||||||||||||||||||165|18292|13218|303906.624613
N|XNYS|202609|RDZN|ODD|0|LNNYN|2497|87264.86|68480|67603|877|0|877|0|0|0|0|0|0|0|-0.009521|-0.007252|-0.008643|-0.006583|-0.008655|-0.006592|-0.009943|-0.007573|-0.014892|-0.011342|1.312948||||||||||||||||||||37|16|16|0.007765
N|XNYS|202609|RDZN|ODD|0|LNYNN|37|1728.45|1340|1210|130|0|56|73|0|0|1|0|0|0|0.007846|0.006039|0.007846|0.006039|0.015846|0.012195|0.016615|0.012787|0.029231|0.022497|1.299346|0.020538|0.000077|0.000059|0.003745|130|0.010231|12.837434|0||0||||||||130|0|5|764|758|12.837434
N|XNYS|202609|RDZN|ODD|0|LNYYN|308|10755.06|8343|8003|340|0|340|0|0|0|0|0|0|0|-0.007735|-0.006009|-0.005941|-0.004615|-0.010382|-0.008065|-0.008235|-0.006397|-0.008294|-0.006443|1.287382|0.020647|0.000588|0.000457|0.02849|340|0.010029|0.011097|0||0||||||||441|0|15|0|0|0.011097
N|XNYS|202609|RDZN|ODD|0|LYNNN|50|3270.88|2557|2158|399|0|150|188|61|0|0|0|0|0|0.009098|0.007193|0.006541|0.005171|0.006541|0.005171|0.002456|0.001942|0.006566|0.005191|1.264887|0.00807|0.00807|0.00638|1|0|||399|0.763959|0||||||||417|0||||
N|XNYS|202609|RDZN|ODD|0|LYNYN|2869|109233.22|86135|73343|12792|0|12792|0|0|0|0|0|0|0|0.000371|0.000289|-0.000944|-0.000734|-0.001216|-0.000946|-0.002066|-0.001606|-0.002579|-0.002005|1.286275|0.010007|0.006263|0.004869|0.62581|4585|0.005224|0.012515|8207|0.012642|0||||||||13282|0||||
N|XNYS|202609|RDZN|ROUND|0|LNNNN|4829|659769.4|520771|498750|22021|0|601|743|1478|1849|3247|2039|6517|5547|0.004051|0.003228|0.004521|0.003603|0.004231|0.003372|0.004762|0.003795|0.001203|0.000959|1.254677||||||||||||||||||||189|70442|49644|379860.125565
N|XNYS|202609|RDZN|ROUND|0|LNNYN|3070|441826.61|353115|350288|2827|0|2827|0|0|0|0|0|0|0|-0.015822|-0.012423|-0.024192|-0.018995|-0.025253|-0.019828|-0.023619|-0.018545|-0.037881|-0.029743|1.27361||||||||||||||||||||30|12|12|0.008124
N|XNYS|202609|RDZN|ROUND|0|LNYNN|13|2243.84|1744|1300|444|0|100|144|0|0|200|0|0|0|0.002252|0.001728|0.002252|0.001728|0.002252|0.001728|-0.000991|-0.00076|0.008739|0.006703|1.303694|0.02|0|0|0|444|0.01|2772.579191|0||0||||||||444|0|3|500|407|2772.579191
N|XNYS|202609|RDZN|ROUND|0|LNYYN|176|24622.71|19225|18625|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.001305|-0.005|-0.003916|-0.005|-0.003916|-0.008333|-0.006527|-0.003333|-0.002611|1.276667|0.02|-0.006667|-0.005222|-0.333333|600|0.013333|0.008726|0||0||||||||640|0|6|8|8|0.008726
N|XNYS|202609|RDZN|ROUND|0|LYNNN|122|20960.89|16922|13842|3080|0|977|0|700|503|200|100|500|100|0.001698|0.001357|0.001049|0.000838|0.000984|0.000786|-0.003432|-0.002742|-0.002834|-0.002265|1.251584|0.006104|0.004166|0.003328|0.682447|597|0.005|0.014621|2483|142169.522379|0||||||||3800|80||||
N|XNYS|202609|RDZN|ROUND|0|LYNYN|2948|439947.63|349554|313366|36188|0|36188|0|0|0|0|0|0|0|-0.002511|-0.001993|-0.001845|-0.001464|-0.001894|-0.001503|-0.00189|-0.001499|-0.00058|-0.00046|1.260151|0.009915|0.005394|0.00428|0.544021|16061|0.005093|0.011243|20127|0.014164|0||||||||38914|52||||
N|XNYS|202609|RDZN|ROUND|1000|LNNNN|18|26455.72|20487|18596|1891|0|305|0|0|0|100|0|1486|0|0.005611|0.004406|0.005611|0.004406|0.005717|0.004489|0.008942|0.007022|0.008942|0.007022|1.273514||||||||||||||||||||3|1839|907|76427.83101
N|XNYS|202609|RDZN|ROUND|1000|LNNYN|33|67135.8|53237|53213|24|0|24|0|0|0|0|0|0|0|-0.01|-0.007326|-0.01|-0.007326|-0.05|-0.03663|-0.03|-0.021978|-0.02|-0.014652|1.365||||||||||||||||||||1|342|342|0.008014
N|XNYS|202609|RDZN|ROUND|1000|LNYYN|25|39054.3|29470|29470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDZN|ROUND|1000|LYNYN|77|132410.02|104365|98382|5983|0|5983|0|0|0|0|0|0|0|-0.004316|-0.003464|-0.002307|-0.001851|-0.001601|-0.001285|-0.000144|-0.000115|-0.000428|-0.000343|1.245888|0.01|0.006652|0.005339|0.665218|2003|0.005|0.018017|3980|0.006993|0||||||||17502|0||||
N|XNYS|202609|RDZN|ROUND|10000|LNNNN|3|40796.28|33302|33302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
N|XNYS|202609|RDZN|ROUND|10000|LNNYN|2|24810|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDZN|ROUND|10000|LYNYN|2|23024.26|17390|17390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDZN|ROUND|20000|LNNNN|2|53114.55|42830|42830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDZN|ROUND|20000|LNNYN|1|29213.89|25853|25850|3|0|3|0|0|0|0|0|0|0|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|-0.03|-0.026432|-0.01|-0.008811|1.135||||||||||||||||||||1|0|0|0.011839
N|XNYS|202609|RDZN|ROUND|250|LNNNN|552|221950.15|172744|157377|15367|0|400|100|2000|1425|100|1226|6991|3125|0.003365|0.002642|0.002731|0.002145|0.003372|0.002648|0.002238|0.001757|0.001391|0.001093|1.273456||||||||||||||||||||68|31267|22520|441291.922908
N|XNYS|202609|RDZN|ROUND|250|LNNYN|208|74459.03|56993|56274|719|0|719|0|0|0|0|0|0|0|-0.000209|-0.000164|-0.008554|-0.00671|-0.008554|-0.00671|-0.001933|-0.001517|-0.016898|-0.013256|1.274764||||||||||||||||||||4|0|0|0.004911
N|XNYS|202609|RDZN|ROUND|250|LNYNN|9|2571.85|1959|1559|400|0|0|400|0|0|0|0|0|0|0.005|0.003861|0.005|0.003861|0.005|0.003861|-0.005|-0.003861|-0.01|-0.007722|1.295|0.02|0|0|0|400|0.01|0.67473|0||0||||||||400|0|2|826|643|0.67473
N|XNYS|202609|RDZN|ROUND|250|LNYYN|49|27440.24|21493|20972|521|0|521|0|0|0|0|0|0|0|0.009597|0.007116|0.009597|0.007116|0.01|0.007415|0.009194|0.006817|0.007582|0.005622|1.348589|0.020403|0.000403|0.000299|0.019755|521|0.01|0.00099|0||0||||||||1000|0|2|0|0|0.00099
N|XNYS|202609|RDZN|ROUND|250|LYNNN|95|24697.42|19166|15378|3788|0|1166|1000|522|100|200|100|200|500|0.006637|0.005125|0.006331|0.004889|0.006312|0.004875|0.005256|0.004059|0.011011|0.008504|1.294857|0.00801|0.00801|0.006186|1|0|||3788|87638.110498|0||||||||4666|117||||
N|XNYS|202609|RDZN|ROUND|250|LYNYN|684|263169.8|207835|168524|38881|430|38881|430|0|0|0|0|0|0|-0.005799|-0.004597|-0.006349|-0.005033|-0.00617|-0.004891|-0.005713|-0.004528|-0.004177|-0.003311|1.261555|0.009873|0.008113|0.006431|0.821752|7427|0.005111|0.01325|31547|0.017816|337|0.01|0.000541||||||52304|57||||
N|XNYS|202609|RDZN|ROUND|5000|LNNNN|2|12129.18|10046|9786|260|0|260|0|0|0|0|0|0|0|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|1.135||||||||||||||||||||1|387|387|0.07318
N|XNYS|202609|RDZN|ROUND|5000|LNNYN|5|27440|23400|23376|24|0|24|0|0|0|0|0|0|0|-0.01|-0.007326|-0.01|-0.007326|-0.05|-0.03663|-0.03|-0.021978|-0.02|-0.014652|1.365||||||||||||||||||||1|0|0|0.006124
N|XNYS|202609|RDZN|ROUND|5000|LYNYN|8|53120.41|41718|41606|112|0|112|0|0|0|0|0|0|0|-0.013839|-0.010707|-0.013839|-0.010707|-0.018125|-0.014023|-0.024911|-0.019273|-0.023839|-0.018444|1.2925|0.01|0.006161|0.004767|0.616071|43|0.005|0.014351|69|0.01409|0||||||||3200|0||||
N|XNYS|202609|RDZN|ROUND|50000|LYNYN|1|131873.76|96966|96659|307|0|307|0|0|0|0|0|0|0|-0.01|-0.00738|-0.01|-0.00738|-0.05|-0.0369|-0.03|-0.02214|-0.02|-0.01476|1.355|0.01|0.01|0.00738|1|0|||307|0.015049|0||||||||200|107||||
N|XNYS|202609|RDZNW|ODD|0|LNNYN|8|7.61|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDZNW|ODD|0|LNYYN|3|10.34|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDZNW|ROUND|0|LNNYN|9|893.28|10772|10772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDZNW|ROUND|0|LNYYN|28|1867.09|22554|22554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RDZNW|ROUND|0|LYNYN|8|506.83|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDZNW|ROUND|1000|LYNYN|1|1006.25|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RDZNW|ROUND|250|LNNYN|3|808|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RDZNW|ROUND|250|LYNYN|3|1839.52|22900|22900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REA|ODD|0|LNNNN|1361|123485.54|11200|10602|598|0|37|35|22|69|67|42|250|76|-0.021371|-0.001991|-0.037358|-0.003481|-0.036054|-0.003359|-0.026589|-0.002477|-0.021221|-0.001977|10.732985||||||||||||||||||||76|883|465|108754.26758
N|XNYS|202609|REA|ODD|0|LNNYN|734|62709.87|5523|5308|215|0|215|0|0|0|0|0|0|0|-0.073721|-0.006576|-0.073349|-0.006543|-0.042326|-0.003775|0.013349|0.001191|0.098233|0.008762|11.21107||||||||||||||||||||30|0|0|0.007688
N|XNYS|202609|REA|ODD|0|LNYNN|71|6158.46|547|439|108|0|82|26|0|0|0|0|0|0|0.020648|0.001876|0.02037|0.001851|0.021111|0.001918|0.020741|0.001885|0.025185|0.002289|11.004676|0.145463|0.021944|0.001994|0.150859|108|0.061759|0.178253|0||0||||||||108|0|25|37|18|0.178253
N|XNYS|202609|REA|ODD|0|LNYYN|2504|176295.63|15512|15094|418|0|418|0|0|0|0|0|0|0|0.025215|0.002305|0.030813|0.002816|0.026124|0.002388|0.009641|0.000881|-0.003254|-0.000297|10.940766|0.130383|0.055167|0.005042|0.423119|418|0.037608|0.010604|0||0||||||||436|0|53|7|7|0.010604
N|XNYS|202609|REA|ODD|0|LYNYN|623|40263|3651|2893|758|0|758|0|0|0|0|0|0|0|0.059459|0.005494|0.065633|0.006065|0.061121|0.005648|0.059222|0.005472|0.051926|0.004798|10.821854|0.106266|0.086451|0.007989|0.813532|355|0.023662|0.012867|374|0.012448|29|0.03069|0.013772||||||758|0||||
N|XNYS|202609|REA|ODD|1000|LNNNN|7|7475.21|668|668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REA|ODD|1000|LNNYN|9|9484.51|846|846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REA|ODD|1000|LNYYN|206|223748.77|19020|19020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REA|ODD|1000|LYNYN|35|39079.07|3321|2950|371|0|371|0|0|0|0|0|0|0|0.001995|0.000177|0.004474|0.000397|-0.019677|-0.001746|-0.055876|-0.004957|-0.042345|-0.003756|11.272668|0.115526|0.105822|0.009387|0.916006|180|0.01|0.011564|191|0.011196|0||||||||371|0||||
N|XNYS|202609|REA|ODD|250|LNNNN|402|180014.94|16223|15053|1170|0|51|79|0|120|152|62|605|101|-0.01041|-0.000955|-0.020333|-0.001866|-0.019162|-0.001759|0.005521|0.000507|-0.004248|-0.00039|10.895991||||||||||||||||||||22|1438|822|214824.165672
N|XNYS|202609|REA|ODD|250|LNNYN|13604|5773293.52|510903|510537|366|0|366|0|0|0|0|0|0|0|-0.06918|-0.00608|-0.065246|-0.005734|-0.065246|-0.005734|0.100874|0.008865|0.183934|0.016165|11.378579||||||||||||||||||||10|0|0|0.004975
N|XNYS|202609|REA|ODD|250|LNYNN|18|7340.74|627|507|120|0|96|24|0|0|0|0|0|0|0.002|0.000158|-0.01|-0.000789|-0.01|-0.000789|-0.028333|-0.002235|0.005917|0.000467|12.675|0.123667|0.002|0.000158|0.016173|120|0.060833|0.069258|0||0||||||||120|0|3|44|44|0.069258
N|XNYS|202609|REA|ODD|250|LNYYN|7809|3529918.63|312835|310306|2529|0|2529|0|0|0|0|0|0|0|-0.005081|-0.00045|-0.002456|-0.000218|0.000233|0.000021|0.001831|0.000162|-0.000443|-0.000039|11.284587|0.163377|0.016995|0.001506|0.104022|2529|0.073191|0.01056|0||0||||||||2819|0|70|0|0|0.01056
N|XNYS|202609|REA|ODD|250|LYNYN|375|198341.42|17727|14547|3180|0|3180|0|0|0|0|0|0|0|0.045638|0.004243|0.049066|0.004562|0.038173|0.003549|0.022805|0.00212|0.018959|0.001763|10.754909|0.09478|0.085761|0.007974|0.904844|1005|0.014269|0.012745|2175|0.010426|0||||||||3316|0||||
N|XNYS|202609|REA|ROUND|1000|LNNNN|2315|2568040.14|238784|230861|7923|0|434|817|109|500|801|694|3386|1182|-0.008555|-0.000787|-0.017969|-0.001654|-0.003764|-0.000346|-0.002505|-0.000231|0.003301|0.000304|10.866853||||||||||||||||||||90|10101|5632|150809.491017
N|XNYS|202609|REA|ROUND|1000|LNNYN|8224|11658004.76|1054351|1054217|134|0|134|0|0|0|0|0|0|0|-0.059254|-0.005496|-0.057313|-0.005316|-0.051493|-0.004776|-0.05209|-0.004831|-0.111642|-0.010355|10.781642||||||||||||||||||||3|0|0|0.011536
N|XNYS|202609|REA|ROUND|1000|LNYNN|12|14315.18|1307|1000|307|0|107|200|0|0|0|0|0|0|0.053941|0.004579|0.053941|0.004579|0.047427|0.004026|0.033485|0.002843|0.030912|0.002624|11.78|0.093941|0.053941|0.004579|0.574202|307|0.02|0.358522|0||0||||||||307|0|2|200|200|0.358522
N|XNYS|202609|REA|ROUND|1000|LNYYN|7863|12215101.13|1110774|1109197|1577|0|1577|0|0|0|0|0|0|0|0.011833|0.001059|0.007051|0.000631|-0.006011|-0.000538|0.006899|0.000617|0.026893|0.002406|11.177793|0.151706|0.028941|0.002589|0.190771|1577|0.061382|0.009707|0||0||||||||2053|100|20|5|5|0.009707
N|XNYS|202609|REA|ROUND|1000|LYNYN|2042|2581109.62|228255|220319|7936|0|7936|0|0|0|0|0|0|0|0.007595|0.000694|0.018415|0.001683|0.003162|0.000289|0.003706|0.000339|-0.007315|-0.000668|10.942677|0.093204|0.088431|0.008081|0.948788|1522|0.012444|0.010528|6414|0.013104|0||||||||8701|69||||
N|XNYS|202609|REA|ROUND|10000|LNNNN|2|26196|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REA|ROUND|10000|LNNYN|12|133191.8|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REA|ROUND|10000|LNYYN|8|93191.1|8795|8795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REA|ROUND|10000|LYNYN|11|138114|12975|12875|100|0|100|0|0|0|0|0|0|0|0.1102|0.009991|0.1102|0.009991|0.1202|0.010898|-0.1698|-0.015394|0.1202|0.010898|11.03|0.14|0.1202|0.010898|0.858571|99|0.01|0.000156|1|0.000374|0||||||||100|0||||
N|XNYS|202609|REA|ROUND|20000|LNYYN|2|49234.3|4671|4671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REA|ROUND|20000|LYNYN|2|46654.5|4410|4410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REA|ROUND|5000|LNNYN|14|94544.88|8726|8726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REA|ROUND|5000|LNYYN|66|410236.44|37168|37167|1|0|1|0|0|0|0|0|0|0|0.06|0.005497|0.05|0.004581|0.06|0.005497|0.06|0.005497|-0.01|-0.000916|10.915|0.05|0.03|0.002749|0.6|1|0.01|0.006431|0||0||||||||100|0|1|0|0|0.006431
N|XNYS|202609|REA|ROUND|5000|LYNYN|94|559308.44|49089|49089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REA|ROUND|5000|MXXNN|1|7826|700|0|594|106|214|480|6|0|0|0|0|0|0.134114|0.012044|0.134114|0.012044|0.134114|0.012044|-0.165886|-0.014898|-0.265886|-0.023878|11.135|0.09|0.084114|0.007554|0.934603|206|0.01|0.286073|494|0.24741|0||||||||100|600||||
N|XNYS|202609|REAI|ODD|0|LNYYN|3|265.16|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REAI|ODD|250|LNYYN|6|2821.24|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REAL|ODD|0|LNNNN|9022|939884.61|98753|82868|15885|0|509|1308|794|1393|2252|2339|6444|846|0.007209|0.000755|0.007653|0.000802|0.007344|0.00077|0.00569|0.000596|0.002253|0.000236|9.543118||||||||||||||||||||1656|35442|23966|78523.754814
N|XNYS|202609|REAL|ODD|0|LNNYN|2131|227283.35|23496|22801|695|0|695|0|0|0|0|0|0|0|-0.012115|-0.001276|-0.013036|-0.001373|-0.013727|-0.001446|-0.011683|-0.001231|0.022144|0.002333|9.492338||||||||||||||||||||68|43|43|0.009827
N|XNYS|202609|REAL|ODD|0|LNYNN|310|30357.16|3146|2605|541|0|231|175|116|11|1|7|0|0|0.007061|0.00073|0.009131|0.000944|0.004806|0.000497|-0.001035|-0.000107|0.009908|0.001024|9.675933|0.020185|0.000185|0.000019|0.009158|541|0.01|203.79312|0||0||||||||550|0|56|1590|1443|203.79312
N|XNYS|202609|REAL|ODD|0|LNYYN|943|89959.1|9285|8209|1076|0|1076|0|0|0|0|0|0|0|-0.003717|-0.000386|-0.004665|-0.000485|-0.002221|-0.000231|0.003941|0.00041|0.019201|0.001996|9.618885|0.025465|0.002379|0.000247|0.093431|1076|0.011543|0.012131|0||0||||||||1126|0|115|35|35|0.012131
N|XNYS|202609|REAL|ODD|0|LYNNN|313|39794.6|4171|3137|1034|0|868|103|63|0|0|0|0|0|0.010145|0.001068|0.010783|0.001135|0.014981|0.001577|0.017679|0.001861|0.012495|0.001316|9.498046|0.009304|0.009304|0.00098|1|0|||1034|0.290214|0||||||||1039|0||||
N|XNYS|202609|REAL|ODD|0|LYNYN|5347|474331.93|49765|37296|12469|0|12469|0|0|0|0|0|0|0|-0.004907|-0.000515|-0.005348|-0.000561|-0.005395|-0.000566|-0.00508|-0.000533|-0.004518|-0.000474|9.52739|0.010832|0.009408|0.000987|0.868577|1887|0.005911|0.011457|10375|0.011091|207|0.011014|0.004207||||||12710|0||||
N|XNYS|202609|REAL|ODD|1000|LNNNN|4|4005.54|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REAL|ODD|1000|LNNYN|27|27134.6|2672|2672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REAL|ODD|1000|LYNYN|1|1007.82|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REAL|ODD|250|LNNNN|10324|5620713.77|591470|554702|36768|0|1916|3022|2299|3085|4848|6711|13259|1628|0.005986|0.000629|0.006803|0.000715|0.006907|0.000726|0.007487|0.000787|0.008911|0.000937|9.515478||||||||||||||||||||662|101211|63389|67103.063688
N|XNYS|202609|REAL|ODD|250|LNNYN|19813|11685528.74|1213727|1207652|6075|0|6025|50|0|0|0|0|0|0|-0.010227|-0.001075|-0.009868|-0.001037|-0.006994|-0.000735|-0.003852|-0.000405|0.000553|0.000058|9.515519||||||||||||||||||||137|977|768|0.009084
N|XNYS|202609|REAL|ODD|250|LNYNN|401|209888.67|21958|20472|1486|0|586|594|201|49|0|56|0|0|0.00463|0.00049|0.008748|0.000925|0.006716|0.00071|0.005794|0.000613|0.00895|0.000946|9.457635|0.020505|0.000505|0.000053|0.024614|1486|0.01|384.152193|0||0||||||||1641|0|32|4427|3855|384.152193
N|XNYS|202609|REAL|ODD|250|LNYYN|8697|4695554.37|488183|473834|14349|0|14349|0|0|0|0|0|0|0|-0.00305|-0.000321|-0.004533|-0.000477|-0.001172|-0.000123|-0.002155|-0.000227|0.002254|0.000237|9.512192|0.027372|0.000766|0.000081|0.027981|14349|0.013303|0.011564|0||0||||||||15543|0|276|656|556|0.011564
N|XNYS|202609|REAL|ODD|250|LYNNN|265|127183.51|13458|9188|4270|0|3099|746|234|104|87|0|0|0|0.00878|0.000941|0.009494|0.001017|0.007553|0.000809|0.010033|0.001075|0.018122|0.001942|9.331278|0.009005|0.009005|0.000965|1|0|||4270|25.541773|0||||||||4375|0||||
N|XNYS|202609|REAL|ODD|250|LYNYN|18015|9885046.85|1030546|959988|70558|0|70558|0|0|0|0|0|0|0|-0.005258|-0.00055|-0.005761|-0.000603|-0.006319|-0.000661|-0.006374|-0.000667|-0.004607|-0.000482|9.557536|0.010265|0.006736|0.000705|0.656215|24772|0.005185|0.010365|45365|0.010537|421|0.009406|0.015945||||||75063|0||||
N|XNYS|202609|REAL|ROUND|1000|LNNNN|8145|11615239.03|1193435|1061031|132170|0|5603|5787|3623|11082|23873|25432|53470|3300|0.007988|0.000833|0.008008|0.000835|0.00742|0.000774|0.007211|0.000752|0.006787|0.000708|9.587509||||||||||||||||||||694|239725|154892|51808.880514
N|XNYS|202609|REAL|ROUND|1000|LNNYN|32064|104402409.33|10920597|10914584|6013|0|6013|0|0|0|0|0|0|0|-0.010534|-0.001126|-0.012019|-0.001284|-0.012692|-0.001356|-0.018877|-0.002017|-0.016484|-0.001762|9.357463||||||||||||||||||||55|1098|702|0.007665
N|XNYS|202609|REAL|ROUND|1000|LNYNN|95|119657.84|12271|10516|1755|0|897|200|249|0|48|261|100|0|0.010467|0.001081|0.017288|0.001786|0.015647|0.001616|0.014724|0.001521|0.028775|0.002972|9.681681|0.02|0|0|0|1755|0.01|5597.642326|0||0||||||||1902|0|12|3067|1779|5597.642326
N|XNYS|202609|REAL|ROUND|1000|LNYYN|8834|25044688.54|2615261|2599264|15997|0|15997|0|0|0|0|0|0|0|-0.001487|-0.000157|-0.002387|-0.000252|-0.002515|-0.000266|-0.00168|-0.000178|-0.018893|-0.001996|9.466471|0.023396|0.001513|0.00016|0.064686|15997|0.010941|0.011937|0||0||||||||22495|389|115|126|126|0.011937
N|XNYS|202609|REAL|ROUND|1000|LYNNN|102|138453.03|14437|10008|4429|0|2598|212|226|293|200|200|700|0|0.004848|0.000513|0.004676|0.000495|0.008447|0.000893|0.008672|0.000917|0.002703|0.000286|9.455962|0.008686|0.008686|0.000919|1|0|||4429|9194.414705|0||||||||4137|472||||
N|XNYS|202609|REAL|ROUND|1000|LYNYN|13687|23898938.92|2538751|2219840|317955|956|317955|956|0|0|0|0|0|0|-0.007094|-0.000744|-0.007421|-0.000778|-0.007603|-0.000798|-0.007541|-0.000791|-0.005052|-0.00053|9.53233|0.010703|0.009225|0.000968|0.861913|52864|0.00562|0.013002|259447|0.014162|6600|0.009306|0.01323||||||419780|3411||||
N|XNYS|202609|REAL|ROUND|10000|LNNNN|78|1105046.26|116306|97249|19057|0|0|0|2200|1100|5757|8800|1200|0|0.006131|0.000629|0.00146|0.00015|0.00732|0.000751|0.001477|0.000152|0.01184|0.001215|9.74585||||||||||||||||||||14|21156|14559|15561.680341
N|XNYS|202609|REAL|ROUND|10000|LNNYN|19085|253684633.21|26685078|26684770|308|0|308|0|0|0|0|0|0|0|-0.01|-0.001093|-0.03|-0.00328|-0.03|-0.00328|-0.03|-0.00328|0.05|0.005467|9.145||||||||||||||||||||1|0|0|0.013716
N|XNYS|202609|REAL|ROUND|10000|LNYYN|1178|14186419.16|1503631|1499686|3945|0|3945|0|0|0|0|0|0|0|-0.00057|-0.00006|0.013523|0.001425|0.025082|0.002643|0.020342|0.002143|0.044956|0.004736|9.491673|0.02|0|0|0|3945|0.01|0.012977|0||0||||||||20804|600|15|28|28|0.012977
N|XNYS|202609|REAL|ROUND|10000|LYNNN|3|40125|4300|1680|2620|0|1023|1200|0|0|397|0|0|0|-0.00108|-0.000115|0.00808|0.000858|0.008321|0.000884|-0.004275|-0.000454|-0.026412|-0.002805|9.41645|0.01|0.01|0.001062|1|0|||2620|545.533007|0||||||||2000|1000||||
N|XNYS|202609|REAL|ROUND|10000|LYNYN|332|4690086.27|502993|468794|32860|1339|32860|1339|0|0|0|0|0|0|0.00218|0.000226|-0.001516|-0.000157|0.001503|0.000156|0.01216|0.00126|0.005914|0.000613|9.654302|0.009932|0.011755|0.001218|1.183595|5086|0.005|0.009256|26152|0.04757|2961|0.019119|0.012477||||||61643|2965||||
N|XNYS|202609|REAL|ROUND|20000|LNNNN|12|327373.83|33646|17073|16573|0|4400|2337|0|0|2336|0|7500|0|0.006983|0.000726|0.008492|0.000883|0.008612|0.000896|0.012688|0.00132|0.023925|0.002489|9.612875||||||||||||||||||||5|3580|2913|43333.061556
N|XNYS|202609|REAL|ROUND|20000|LNNYN|2515|55794590.79|5745802|5745702|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001063|-0.01|-0.001063|-0.01|-0.001063|0.07|0.007443|0.07|0.007443|9.405||||||||||||||||||||1|0|0|0.011045
N|XNYS|202609|REAL|ROUND|20000|LNYYN|96|2125892|217453|216689|764|0|764|0|0|0|0|0|0|0|-0.007016|-0.000714|-0.010942|-0.001113|-0.009267|-0.000943|-0.029267|-0.002977|-0.019529|-0.001987|9.830524|0.02|0|0|0|764|0.01|0.012217|0||0||||||||10587|0|6|0|0|0.012217
N|XNYS|202609|REAL|ROUND|20000|LYNYN|176|5157306.52|551593|521351|29453|789|29453|789|0|0|0|0|0|0|-0.002364|-0.000246|-0.001287|-0.000134|0.001796|0.000187|-0.006015|-0.000627|-0.016481|-0.001718|9.593222|0.013469|0.011761|0.001226|0.873223|2984|0.008653|0.013368|27258|0.034287|0||||||||53596|8526||||
N|XNYS|202609|REAL|ROUND|200000|LYNYN|2|746083.23|79129|78579|550|0|550|0|0|0|0|0|0|0|0|0|-0.02|-0.002277|0|0|0|0|0|0|8.785|0.01|0|0|0|550|0.005|0.014387|0||0||||||||3600|0||||
N|XNYS|202609|REAL|ROUND|250|LNNNN|27178|25400045.08|2718738|2604750|113963|0|9451|11015|10342|13757|18106|16992|31000|3300|0.007153|0.00076|0.007881|0.000838|0.007959|0.000846|0.00788|0.000838|0.010017|0.001065|9.407066||||||||||||||||||||1168|335784|191526|44862.217953
N|XNYS|202609|REAL|ROUND|250|LNNYN|4102|3850993.31|411244|408452|2792|0|2792|0|0|0|0|0|0|0|-0.006103|-0.000658|-0.004359|-0.00047|-0.001246|-0.000134|-0.000118|-0.000013|0.02904|0.003133|9.268924||||||||||||||||||||38|300|300|0.006862
N|XNYS|202609|REAL|ROUND|250|LNYNN|257|242041.82|25754|22655|3099|0|1950|520|107|322|100|100|0|0|0.005628|0.000598|0.004498|0.000478|0.001962|0.000208|0.011659|0.001238|0.019361|0.002056|9.417199|0.020323|0.000323|0.000034|0.015878|3099|0.01|538.003933|0||0||||||||3307|0|33|6319|5028|538.003933
N|XNYS|202609|REAL|ROUND|250|LNYYN|2146|2030949.35|214943|206760|8183|0|8183|0|0|0|0|0|0|0|-0.002591|-0.000272|-0.001713|-0.00018|-0.001766|-0.000185|-0.002151|-0.000225|-0.005943|-0.000623|9.541143|0.024001|-0.000251|-0.000026|-0.010438|8183|0.012126|0.01245|0||0||||||||8514|0|85|262|262|0.01245
N|XNYS|202609|REAL|ROUND|250|LYNNN|359|335194.55|35979|31371|4608|0|1890|1311|707|400|200|100|0|0|0.006515|0.000694|0.009581|0.00102|0.008522|0.000908|-0.005117|-0.000545|-0.015184|-0.001617|9.390219|0.005694|0.005043|0.000537|0.885671|300|0.005|0.008139|4308|824.191901|0||||||||4908|17||||
N|XNYS|202609|REAL|ROUND|250|LYNYN|7058|6633971.43|707694|621625|85856|213|85856|213|0|0|0|0|0|0|-0.004788|-0.000509|-0.005584|-0.000594|-0.006749|-0.000718|-0.008332|-0.000886|-0.009624|-0.001024|9.398928|0.010532|0.007967|0.000848|0.756445|21780|0.005337|0.011395|63703|0.012494|586|0.01|0.003986||||||90984|2||||
N|XNYS|202609|REAL|ROUND|5000|LNNNN|164|1064944.7|113770|95078|18692|0|660|1000|0|4336|3260|6521|2915|0|0.001008|0.000109|0.004153|0.000448|0.003521|0.00038|0.00774|0.000835|0.004234|0.000457|9.268197||||||||||||||||||||32|35335|21491|25897.055061
N|XNYS|202609|REAL|ROUND|5000|LNNYN|53656|395840626.28|41763188|41763068|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004173|0.06|0.00626|9.585||||||||||||||||||||1|0|0|0.014885
N|XNYS|202609|REAL|ROUND|5000|LNYNN|2|12732.04|1324|1124|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001124|-0.01|-0.001124|0|0|-0.02|-0.002247|-0.1|-0.011236|8.9|0.02|0|0|0|200|0.01|0.016362|0||0||||||||500|0|1|500|200|0.016362
N|XNYS|202609|REAL|ROUND|5000|LNYYN|12346|85334298.19|9057685|9052369|5316|0|5316|0|0|0|0|0|0|0|-0.003482|-0.000372|-0.007244|-0.000775|-0.0056|-0.000599|-0.000474|-0.000051|-0.012306|-0.001316|9.34784|0.027948|0.003339|0.000357|0.119472|5316|0.012304|0.013677|0||0||||||||12014|150|18|0|0|0.013677
N|XNYS|202609|REAL|ROUND|5000|LYNNN|2|15114|1600|0|900|700|300|700|600|0|0|0|0|0|0.01125|0.001191|0.01125|0.001191|0.0075|0.000794|0.01875|0.001985|-0.06375|-0.00675|9.445|0.01|0.0075|0.000794|0.75|400|0.005|0.229263|1200|2.032715|0||||||||1600|0||||
N|XNYS|202609|REAL|ROUND|5000|LYNYN|806|5524259.65|585933|533590|51733|610|51733|510|100|0|0|0|0|0|-0.00647|-0.000683|-0.008935|-0.000943|-0.008289|-0.000875|-0.006261|-0.000661|-0.006784|-0.000716|9.469989|0.010179|0.008371|0.000884|0.822372|10554|0.005749|0.015356|40404|0.02227|1385|0.009639|0.013653||||||93302|645||||
N|XNYS|202609|REAL|ROUND|50000|LNNNN|5|374062|37100|13370|23730|0|0|10800|0|100|7730|0|5100|0|0.008142|0.000808|-0.003367|-0.000334|-0.008087|-0.000802|-0.006089|-0.000604|0.006671|0.000662|10.079968||||||||||||||||||||4|31722|30956|24839.593342
N|XNYS|202609|REAL|ROUND|50000|LNNYN|22|1834651.7|194285|194285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REAL|ROUND|50000|LNYYN|3|207469.12|21333|21333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REAL|ROUND|50000|LYNNN|1|70875|7500|7200|0|300|0|300|0|0|0|0|0|0|0.01|0.001058|0.01|0.001058|-0.01|-0.001058|0|0|-0.03|-0.003173|9.455|0.01|0.01|0.001058|1|0|||300|0.296753|0||||||||600|0||||
N|XNYS|202609|REAL|ROUND|50000|LYNYN|102|9639620.89|1024342|985705|38337|300|38337|300|0|0|0|0|0|0|-0.015556|-0.001662|-0.003957|-0.000423|-0.00397|-0.000424|-0.016237|-0.001735|-0.025025|-0.002674|9.359628|0.011448|0.028846|0.003082|2.519828|504|0.00504|0.001888|15668|0.027494|22465|0.015075|0.01934||||||43304|205||||
N|XNYS|202609|REAX|ODD|0|LNNNN|6680|745097.57|42321|40427|1894|0|154|298|220|137|210|189|619|67|-0.010227|-0.000573|-0.004784|-0.000268|0.000982|0.000055|0.006468|0.000362|0.013807|0.000774|17.845388||||||||||||||||||||397|4109|2373|57574.929296
N|XNYS|202609|REAX|ODD|0|LNNYN|6071|692035.11|38529|38239|290|0|290|0|0|0|0|0|0|0|-0.029345|-0.001657|-0.033103|-0.00187|-0.028|-0.001581|-0.014379|-0.000812|-0.058379|-0.003297|17.704897||||||||||||||||||||59|0|0|0.008126
N|XNYS|202609|REAX|ODD|0|LNYNN|1059|105175.02|5901|5601|300|0|135|102|25|0|26|8|4|0|0.030833|0.001692|0.031633|0.001736|0.041867|0.002297|0.0572|0.003138|0.097133|0.005329|18.226133|0.1058|0.025133|0.001379|0.237555|300|0.040333|1251.308754|0||0||||||||300|0|67|820|496|1251.308754
N|XNYS|202609|REAX|ODD|0|LNYYN|3927|370785.21|20985|19350|1635|0|1635|0|0|0|0|0|0|0|0.011235|0.000625|0.007872|0.000438|0.003713|0.000206|-0.000471|-0.000026|0.002563|0.000142|17.985746|0.091162|0.028813|0.001602|0.316068|1635|0.031174|0.010533|0||0||||||||1728|0|292|0|0|0.010533
N|XNYS|202609|REAX|ODD|0|LYNNN|21|1878.66|106|62|44|0|31|11|2|0|0|0|0|0|0.062955|0.003478|0.064318|0.003553|0.049773|0.00275|0.082045|0.004533|0.124545|0.00688|18.101477|0.023864|0.0275|0.001519|1.152381|0|||36|0.054927|8|0.01|0.406421||||||48|0||||
N|XNYS|202609|REAX|ODD|0|LYNYN|1266|128766.09|7294|5461|1833|0|1833|0|0|0|0|0|0|0|0.017414|0.000988|0.01904|0.001081|0.015385|0.000873|0.013153|0.000747|0.007621|0.000433|17.617302|0.071899|0.048947|0.002778|0.68078|786|0.028251|0.01193|956|0.009623|91|0.012857|0.007174||||||1910|0||||
N|XNYS|202609|REAX|ODD|1000|LNNNN|708|941843.14|52430|48726|3704|0|353|75|293|220|917|769|1017|60|-0.010024|-0.000567|-0.015707|-0.000888|-0.015894|-0.000898|-0.011606|-0.000656|0.000197|0.000011|17.69014||||||||||||||||||||52|5165|2878|51770.988187
N|XNYS|202609|REAX|ODD|1000|LNNYN|6278|9356129.68|536407|534442|1965|0|1965|0|0|0|0|0|0|0|-0.040137|-0.002199|-0.041847|-0.002293|-0.034906|-0.001912|-0.057578|-0.003155|0.10027|0.005494|18.252198||||||||||||||||||||28|93|5|0.008771
N|XNYS|202609|REAX|ODD|1000|LNYNN|44|55114.74|3086|2681|405|0|238|82|80|3|2|0|0|0|0.03237|0.001928|0.022099|0.001316|0.078099|0.004651|0.076148|0.004535|-0.047136|-0.002807|16.791877|0.046914|0.001753|0.000104|0.037368|405|0.02258|12.148313|0||0||||||||467|0|6|397|230|12.148313
N|XNYS|202609|REAX|ODD|1000|LNYYN|4832|7318033.46|412459|402909|9550|0|9550|0|0|0|0|0|0|0|-0.002387|-0.000133|-0.006865|-0.000383|-0.016176|-0.000903|-0.008451|-0.000472|0.008551|0.000477|17.915739|0.077905|0.012714|0.00071|0.163201|9550|0.032595|0.011522|0||0||||||||11445|0|140|310|289|0.011522
N|XNYS|202609|REAX|ODD|1000|LYNNN|2|2581.71|149|71|78|0|0|78|0|0|0|0|0|0|0|0|0.06|0.003265|0.31|0.016871|0.15|0.008163|0.18|0.009796|18.375|0.01|0.01|0.000544|1|0|||78|0.109647|0||||||||78|0||||
N|XNYS|202609|REAX|ODD|1000|LYNYN|1016|1482920.74|82268|72408|9860|0|9860|0|0|0|0|0|0|0|0.011475|0.000649|0.010327|0.000584|-0.000417|-0.000024|-0.00659|-0.000373|-0.0095|-0.000537|17.68703|0.052756|0.042812|0.002421|0.811523|3211|0.017244|0.010414|6312|0.010087|337|0.018843|0.004296||||||11024|0||||
N|XNYS|202609|REAX|ODD|250|LNNNN|5277|2550882.56|143056|137123|5933|0|364|444|545|743|837|851|1714|435|0.002774|0.000157|0.008055|0.000457|0.022877|0.001299|0.024623|0.001398|0.02342|0.00133|17.615469||||||||||||||||||||215|11839|6106|81752.031163
N|XNYS|202609|REAX|ODD|250|LNNYN|10203|4948200.92|293583|292205|1378|0|1378|0|0|0|0|0|0|0|-0.048345|-0.002813|-0.055232|-0.003213|-0.04603|-0.002678|-0.046473|-0.002704|-0.077242|-0.004494|17.188835||||||||||||||||||||50|125|125|0.007776
N|XNYS|202609|REAX|ODD|250|LNYNN|468|217295.68|12250|11496|754|0|310|267|53|70|30|24|0|0|0.016459|0.000935|0.011645|0.000661|0.002162|0.000123|0.011578|0.000657|0.066923|0.0038|17.611068|0.082241|0.007308|0.000415|0.088857|754|0.037467|841.4788|0||0||||||||795|0|28|1265|678|841.4788
N|XNYS|202609|REAX|ODD|250|LNYYN|7181|3579782.11|213341|206603|6738|0|6738|0|0|0|0|0|0|0|0.006686|0.000385|0.009087|0.000523|-0.000175|-0.00001|0.003391|0.000195|0.00431|0.000248|17.379326|0.079326|0.018295|0.001053|0.230627|6738|0.030516|0.009488|0||0||||||||7226|0|263|20|20|0.009488
N|XNYS|202609|REAX|ODD|250|LYNNN|7|3355.51|182|121|61|0|31|0|0|30|0|0|0|0|0.045574|0.002332|0.03082|0.001577|0.035902|0.001837|0.035902|0.001837|0.093115|0.004766|19.538689|0.03541|0.025246|0.001292|0.712963|31|0.01|0.000141|30|11.603627|0||||||||61|0||||
N|XNYS|202609|REAX|ODD|250|LYNYN|1466|736790.37|43811|35636|8111|64|8111|64|0|0|0|0|0|0|0.013112|0.00075|0.011047|0.000632|0.006295|0.00036|0.009609|0.000549|-0.005512|-0.000315|17.490697|0.053343|0.044176|0.002526|0.828151|2456|0.019988|0.011606|5006|0.017606|713|0.016297|0.007522||||||8395|0||||
N|XNYS|202609|REAX|ROUND|1000|LNNNN|5786|10626875.31|609436|569786|39450|0|1302|2017|1912|4178|5261|4726|16932|3122|0.000466|0.000026|0.001529|0.000087|0.009682|0.00055|0.011737|0.000666|0.020931|0.001188|17.613304||||||||||||||||||||347|43917|28377|84825.862538
N|XNYS|202609|REAX|ROUND|1000|LNNYN|35044|86462228.08|4625826|4615471|10355|0|10355|0|0|0|0|0|0|0|-0.02907|-0.00158|-0.031381|-0.001706|-0.034566|-0.001879|-0.014287|-0.000777|0.033726|0.001833|18.398283||||||||||||||||||||114|127|117|0.007292
N|XNYS|202609|REAX|ROUND|1000|LNYNN|66|152049.46|8278|6367|1911|0|517|729|251|0|0|214|200|0|0.005432|0.000279|0.008571|0.00044|0.01359|0.000697|0.05056|0.002594|0.08585|0.004405|19.489927|0.086196|0.014851|0.000762|0.172292|1911|0.035672|17423.010167|0||0||||||||1797|114|12|839|595|17423.010167
N|XNYS|202609|REAX|ROUND|1000|LNYYN|33990|75890612.4|4158211|4112058|46153|0|46153|0|0|0|0|0|0|0|-0.002662|-0.000144|-0.002331|-0.000126|-0.008726|-0.000473|-0.01468|-0.000796|-0.013547|-0.000734|18.453266|0.098671|0.027139|0.001471|0.275048|46153|0.035766|0.011343|0||0||||||||56535|940|474|374|374|0.011343
N|XNYS|202609|REAX|ROUND|1000|LYNNN|2|3450|200|100|100|0|0|0|0|100|0|0|0|0|-0.02|-0.001108|-0.02|-0.001108|-0.02|-0.001108|-0.01|-0.000554|0.08|0.004431|18.055|0.01|0.01|0.000554|1|0|||100|828.879827|0||||||||100|0||||
N|XNYS|202609|REAX|ROUND|1000|LYNYN|7205|15068198.46|843990|772004|71986|0|71986|0|0|0|0|0|0|0|-0.003021|-0.000172|-0.004553|-0.000259|-0.012192|-0.000694|-0.015495|-0.000882|-0.030048|-0.00171|17.573771|0.049727|0.043678|0.002485|0.878357|17316|0.01482|0.010181|51383|0.010788|3287|0.011838|0.00762||||||88830|880||||
N|XNYS|202609|REAX|ROUND|10000|LNNNN|24|302703.32|17261|16524|737|0|0|1|7|29|0|0|700|0|-0.096024|-0.005876|-0.104206|-0.006376|-0.098779|-0.006044|-0.116418|-0.007123|-0.166621|-0.010195|16.343134||||||||||||||||||||4|577|557|111577.368894
N|XNYS|202609|REAX|ROUND|10000|LNNYN|7807|102438150.11|5695585|5695173|412|0|412|0|0|0|0|0|0|0|-0.052427|-0.003019|-0.046019|-0.00265|-0.04767|-0.002745|-0.041068|-0.002365|0.144078|0.008296|17.366699||||||||||||||||||||3|0|0|0.018436
N|XNYS|202609|REAX|ROUND|10000|LNYYN|6776|90296545.95|5233055|5227335|5720|0|5720|0|0|0|0|0|0|0|0.010601|0.000605|0.017575|0.001002|0.024603|0.001403|0.022888|0.001305|-0.004175|-0.000238|17.532341|0.07285|0.041168|0.002348|0.565107|5720|0.015841|0.011717|0||0||||||||12500|1090|36|0|0|0.011717
N|XNYS|202609|REAX|ROUND|10000|LYNYN|79|1140544.21|66715|64177|2538|0|2538|0|0|0|0|0|0|0|0.005039|0.000275|-0.000922|-0.00005|-0.002171|-0.000119|0.01498|0.000818|0.034764|0.001899|18.302315|0.052888|0.03091|0.001689|0.584445|1193|0.023688|0.011306|1308|0.017593|37|0.01|0.015797||||||5094|193||||
N|XNYS|202609|REAX|ROUND|20000|LNNNN|1|22764|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REAX|ROUND|20000|LNNYN|154|4100850.48|215703|215695|8|0|8|0|0|0|0|0|0|0|-0.1|-0.005283|-0.09|-0.004754|-0.08|-0.004226|-0.09|-0.004754|-0.02|-0.001057|18.93||||||||||||||||||||1|0|0|0.010821
N|XNYS|202609|REAX|ROUND|20000|LNYYN|492|10956344.84|607696|606746|950|0|950|0|0|0|0|0|0|0|0.021368|0.001251|0.000947|0.000055|0.030105|0.001762|0.022842|0.001337|-0.004211|-0.000247|17.081158|0.117053|0.076211|0.004462|0.651079|950|0.020421|0.010827|0||0||||||||2100|0|4|0|0|0.010827
N|XNYS|202609|REAX|ROUND|20000|LYNYN|47|1515913.9|86260|85631|629|0|629|0|0|0|0|0|0|0|-0.028585|-0.001573|-0.048458|-0.002667|0.038601|0.002124|0.071876|0.003955|-0.028362|-0.001561|18.171971|0.115008|0.015008|0.000826|0.130495|437|0.073684|0.008172|117|0.000194|75|0.01|0.000163||||||2500|17||||
N|XNYS|202609|REAX|ROUND|200000|LYNYN|3|1394550|75000|75000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REAX|ROUND|5000|LNNNN|56|389069.43|21577|18338|3239|0|0|0|0|455|1195|361|1228|0|-0.0118|-0.000664|-0.006363|-0.000358|0.017289|0.000973|-0.017311|-0.000975|-0.069985|-0.003941|17.760159||||||||||||||||||||12|2876|2732|25083.631975
N|XNYS|202609|REAX|ROUND|5000|LNNYN|15598|120638870.01|6686129|6685436|693|0|693|0|0|0|0|0|0|0|0.023665|0.001325|0.04531|0.002536|0.027605|0.001545|-0.013261|-0.000742|-0.113579|-0.006357|17.865476||||||||||||||||||||4|0|0|0.004378
N|XNYS|202609|REAX|ROUND|5000|LNYNN|3|22496.92|1233|600|633|0|257|376|0|0|0|0|0|0|0.037077|0.001771|0.004597|0.00022|0.024297|0.00116|-0.056983|-0.002721|-0.019842|-0.000948|20.93827|0.09594|0.020837|0.000995|0.217191|633|0.037551|0.100229|0||0||||||||357|276|2|406|0|0.100229
N|XNYS|202609|REAX|ROUND|5000|LNYYN|7183|57981661.61|3407094|3398691|8403|0|8403|0|0|0|0|0|0|0|-0.024476|-0.001376|-0.029345|-0.00165|-0.033206|-0.001867|-0.050256|-0.002825|-0.090709|-0.005099|17.790123|0.100921|0.031776|0.001786|0.314855|8403|0.034573|0.014777|0||0||||||||14357|790|46|401|401|0.014777
N|XNYS|202609|REAX|ROUND|5000|LYNYN|169|1131311.52|62841|57069|5772|0|5772|0|0|0|0|0|0|0|-0.030955|-0.001697|-0.030159|-0.001654|-0.062821|-0.003445|-0.070934|-0.00389|-0.056552|-0.003101|18.235652|0.061665|0.035466|0.001945|0.575141|2614|0.032425|0.015536|2843|0.012205|315|0.029048|0.000302||||||7818|689||||
N|XNYS|202609|REAX|ROUND|50000|LNNYN|2|122224.37|7502|7502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REAX|ROUND|50000|LNYYN|16|1175293.97|69096|68956|140|0|140|0|0|0|0|0|0|0|0.06|0.003331|0.09|0.004996|0.1|0.005551|-0.09|-0.004996|0.27|0.014988|18.015|0.07|0.05|0.002775|0.714286|140|0.01|0.000214|0||0||||||||300|0|1|0|0|0.000214
N|XNYS|202609|REAX|ROUND|50000|LYNYN|14|1331196.76|75009|74133|876|0|876|0|0|0|0|0|0|0|-0.01992|-0.001082|-0.02734|-0.001486|-0.02363|-0.001284|-0.025674|-0.001395|-0.19129|-0.010395|18.401935|0.112295|0.022911|0.001245|0.204026|565|0.069292|0.020646|311|0.020872|0||||||||1100|236||||
N|XNYS|202609|REBN|ODD|0|LNNNN|824|36571.35|31487|30405|1082|0|78|512|352|0|0|0|59|81|-0.013801|-0.009561|-0.017565|-0.012168|-0.011499|-0.007966|-0.008832|-0.006118|0.013577|0.009405|1.443547||||||||||||||||||||37|1820|1189|93367.203355
N|XNYS|202609|REBN|ODD|0|LNNYN|2332|92811.73|81537|81431|106|0|106|0|0|0|0|0|0|0|0.035472|0.022237|0.029057|0.018215|-0.057547|-0.036075|-0.046132|-0.02892|-0.09283|-0.058194|1.595189||||||||||||||||||||5|15|15|0.011634
N|XNYS|202609|REBN|ODD|0|LNYNN|69|2466.75|1760|1334|426|0|247|106|68|0|0|5|0|0|-0.024671|-0.014892|-0.017066|-0.010301|0.044742|0.027006|0.012089|0.007297|0.017934|0.010825|1.656714|0.029061|0.005869|0.003542|0.201939|426|0.011596|223.164824|0||0||||||||468|0|13|472|411|223.164824
N|XNYS|202609|REBN|ODD|0|LNYYN|368|11358.33|9819|9305|484|30|484|30|0|0|0|0|0|0|0.004544|0.002923|-0.002266|-0.001457|-0.025301|-0.016274|-0.009172|-0.0059|-0.039926|-0.025681|1.5547|0.045022|0.006723|0.004324|0.14932|514|0.01915|0.017568|0||0||||||||520|0|17|37|37|0.017568
N|XNYS|202609|REBN|ODD|0|LYNNN|6|233.69|177|137|40|0|40|0|0|0|0|0|0|0|-0.004|-0.003478|-0.004|-0.003478|-0.006|-0.005217|0.016|0.013913|0.01|0.008696|1.15|0.016|0.016|0.013913|1|0|||40|0.03126|0||||||||40|0||||
N|XNYS|202609|REBN|ODD|0|LYNYN|141|3467.7|2692|1456|1195|41|1195|41|0|0|0|0|0|0|0.020341|0.01429|0.021444|0.015065|-0.001966|-0.001381|0.0035|0.002459|-0.00508|-0.003569|1.423453|0.021899|0.023773|0.016701|1.085581|114|0.008863|0.017432|898|0.012751|224|0.009681|0.010434||||||1295|0||||
N|XNYS|202609|REBN|ROUND|0|LNNNN|296|29100.37|30098|29384|714|0|0|0|100|0|0|200|414|0|0.039973|0.044257|0.03152|0.034899|0.014615|0.016181|0.030974|0.034294|0.01046|0.011581|0.903195||||||||||||||||||||7|1716|698|49437.531437
N|XNYS|202609|REBN|ROUND|0|LNNYN|625|72849.32|72635|72535|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00995|-0.01|-0.00995|-0.01|-0.00995|-0.01|-0.00995|0|0|1.005||||||||||||||||||||1|0|0|0.015631
N|XNYS|202609|REBN|ROUND|0|LNYNN|5|665.92|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REBN|ROUND|0|LNYYN|555|71230.28|69903|69603|300|0|300|0|0|0|0|0|0|0|-0.003467|-0.004476|-0.0044|-0.00568|-0.042367|-0.054696|-0.0581|-0.075008|-0.000733|-0.000947|0.774583|0.028967|0.0235|0.030339|0.811277|300|0.002733|0.013879|0||0||||||||600|0|3|0|0|0.013879
N|XNYS|202609|REBN|ROUND|0|LYNYN|141|18408.22|17016|16087|929|0|929|0|0|0|0|0|0|0|-0.027428|-0.028322|-0.019134|-0.019758|-0.000931|-0.000961|-0.018607|-0.019213|-0.015615|-0.016124|0.968432|0.023869|0.020675|0.021349|0.866196|115|0.0129|0.018333|814|0.016404|0||||||||929|0||||
N|XNYS|202609|REBN|ROUND|1000|LNNYN|45|98512.07|97569|97569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REBN|ROUND|1000|LNYYN|22|39525.17|34740|34627|113|0|113|0|0|0|0|0|0|0|-0.024071|-0.028777|0.024071|0.028777|0.023274|0.027825|0.024867|0.029729|0.106903|0.127804|0.83646|0.038053|0.032212|0.03851|0.846512|113|0.00292|0.014171|0||0||||||||2820|0|3|14|14|0.014171
N|XNYS|202609|REBN|ROUND|1000|LYNYN|10|15657.79|13031|13031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REBN|ROUND|10000|LNNYN|2|26233.35|15899|15899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REBN|ROUND|250|LNNNN|2|705.24|600|300|300|0|0|0|0|0|0|0|100|200|0.003333|0.002245|0.016667|0.011223|0.016667|0.011223|0.02|0.013468|0.026667|0.017957|1.485||||||||||||||||||||1|300|300|247321.366393
N|XNYS|202609|REBN|ROUND|250|LNNYN|61|27212.77|31543|31543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REBN|ROUND|250|LNYYN|271|87713.55|79604|79269|335|0|335|0|0|0|0|0|0|0|-0.027979|-0.030108|0.003304|0.003556|0.020558|0.022122|0.014269|0.015355|0.074896|0.080594|0.929289|0.053859|0.009991|0.010751|0.185499|335|0.021934|0.010959|0||0||||||||1311|0|4|0|0|0.010959
N|XNYS|202609|REBN|ROUND|250|LYNYN|45|22429.93|20414|19763|651|0|651|0|0|0|0|0|0|0|-0.008817|-0.006838|-0.016252|-0.012603|0.0053|0.00411|0.000799|0.000619|0.032704|0.025361|1.289516|0.036052|0.01725|0.013377|0.478483|400|0.0153|0.014868|251|0.018755|0||||||||1100|100||||
N|XNYS|202609|REBN|ROUND|5000|LNYYN|5|40743.19|25207|25207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REBN|ROUND|5000|LYNYN|2|16000.94|9466|9455|11|0|11|0|0|0|0|0|0|0|-0.01|-0.005917|0.06|0.035503|0.05|0.029586|0.07|0.04142|-0.01|-0.005917|1.69|0.02|0.02|0.011834|1|0|||11|0.006455|0||||||||100|0||||
N|XNYS|202609|RECI|ODD|0|LNYYN|20|492.73|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RECI|ROUND|1000|LNYYN|3|6160|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RECI|ROUND|1000|LYNYN|1|2061|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RECS|ODD|0|LNNNN|1321|162750.22|3587|3340|247|0|8|1|0|6|42|44|142|4|0.008785|0.000194|0.007935|0.000175|0.008381|0.000185|0.006802|0.00015|0.015142|0.000334|45.34664||||||||||||||||||||90|180|109|61402.83392
N|XNYS|202609|RECS|ODD|0|LNNYN|150|19706.56|435|343|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000221|-0.011087|-0.000245|-0.009022|-0.000199|-0.013478|-0.000297|-0.024783|-0.000547|45.326196||||||||||||||||||||35|0|0|0.014476
N|XNYS|202609|RECS|ODD|0|LNYNN|4|590.3|13|3|10|0|5|0|0|0|5|0|0|0|0.005|0.00011|0.005|0.00011|0.005|0.00011|0|0|0.02|0.00044|45.425|0.02|0|0|0|10|0.01|4754.860087|0||0||||||||10|0|2|0|0|4754.860087
N|XNYS|202609|RECS|ODD|0|LNYYN|25|3122.01|69|43|26|0|26|0|0|0|0|0|0|0|-0.001154|-0.000026|-0.001154|-0.000026|0.001923|0.000043|0.008846|0.000196|0.016154|0.000357|45.247692|0.02|0|0|0|26|0.01|0.01568|0||0||||||||26|0|7|0|0|0.01568
N|XNYS|202609|RECS|ODD|0|LYNNN|1|226.8|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RECS|ODD|0|LYNYN|270|33266.96|734|585|149|0|149|0|0|0|0|0|0|0|0.000537|0.000012|0.001678|0.000037|0.002416|0.000053|0.006242|0.000138|0.020738|0.000457|45.366107|0.010604|0.006443|0.000142|0.607595|52|0.005962|0.015875|97|0.012523|0||||||||149|0||||
N|XNYS|202609|RECS|ODD|1000|LNNNN|2557|5300521.35|116710|112900|3810|0|145|0|0|124|491|845|2086|119|0.007444|0.000164|0.007787|0.000172|0.006417|0.000141|0.005131|0.000113|0.000207|0.000005|45.360668||||||||||||||||||||92|4929|3172|62772.542226
N|XNYS|202609|RECS|ODD|1000|LNNYN|1976|5108889.24|112731|110629|2102|0|2102|0|0|0|0|0|0|0|-0.011893|-0.000263|-0.010747|-0.000237|-0.008302|-0.000183|-0.006432|-0.000142|-0.003892|-0.000086|45.30697||||||||||||||||||||51|39|39|0.016722
N|XNYS|202609|RECS|ODD|1000|LNYNN|11|21823.47|481|429|52|0|26|0|0|0|0|26|0|0|0.005|0.00011|0.005|0.00011|0|0|0.005|0.00011|0.025|0.000548|45.615|0.02|0|0|0|52|0.01|12605.965633|0||0||||||||52|0|2|58|46|12605.965633
N|XNYS|202609|RECS|ODD|1000|LNYYN|454|1183398.58|26122|25523|599|0|599|0|0|0|0|0|0|0|-0.005543|-0.000123|-0.005693|-0.000126|-0.015125|-0.000334|-0.032771|-0.000724|-0.018331|-0.000405|45.242437|0.02|0|0|0|599|0.01|0.009938|0||0||||||||690|0|11|27|27|0.009938
N|XNYS|202609|RECS|ODD|1000|LYNNN|18|51380.59|1134|1007|127|0|127|0|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|-0.005118|-0.000113|0.000236|0.000005|-0.03|-0.000664|45.209882|0.01|0.01|0.000221|1|0|||127|0.000156|0||||||||127|0||||
N|XNYS|202609|RECS|ODD|1000|LYNYN|783|1651597.85|36459|27115|9344|0|9344|0|0|0|0|0|0|0|-0.000122|-0.000003|-0.000695|-0.000015|-0.003132|-0.000069|-0.001432|-0.000032|-0.007654|-0.000169|45.243289|0.009293|0.008354|0.000185|0.898998|922|0.005927|0.014394|8314|0.013378|108|0.01|0.01148||||||9374|0||||
N|XNYS|202609|RECS|ODD|250|LNNNN|2343|1433725.04|31619|30264|1355|0|0|0|0|66|298|405|571|15|0.008428|0.000186|0.009476|0.000209|0.009203|0.000203|0.010974|0.000242|0.011513|0.000254|45.289845||||||||||||||||||||104|1487|829|44475.655729
N|XNYS|202609|RECS|ODD|250|LNNYN|307|188614.28|4167|3622|545|0|545|0|0|0|0|0|0|0|-0.01|-0.000221|-0.009817|-0.000217|-0.008294|-0.000183|-0.006972|-0.000154|-0.000275|-0.000006|45.29422||||||||||||||||||||44|19|19|0.015567
N|XNYS|202609|RECS|ODD|250|LNYNN|7|3969.92|88|54|34|0|15|0|0|0|0|0|19|0|0.01|0.000221|0.01|0.000221|0.002353|0.000052|-0.007647|-0.000169|0.003529|0.000078|45.180588|0.02|0|0|0|34|0.01|16817.575495|0||0||||||||34|0|2|9|9|16817.575495
N|XNYS|202609|RECS|ODD|250|LNYYN|34|19525.75|431|293|138|0|138|0|0|0|0|0|0|0|-0.006232|-0.000138|-0.006304|-0.000139|-0.003116|-0.000069|0.001449|0.000032|-0.003116|-0.000069|45.285797|0.02|0|0|0|138|0.01|0.01726|0||0||||||||138|0|9|0|0|0.01726
N|XNYS|202609|RECS|ODD|250|LYNNN|16|11747.11|260|241|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.02|-0.000444|-0.02|-0.000444|-0.06|-0.001333|44.995|0.01|0.01|0.000222|1|0|||19|0.000161|0||||||||19|0||||
N|XNYS|202609|RECS|ODD|250|LYNYN|385|232420.47|5135|4176|959|0|959|0|0|0|0|0|0|0|0.000574|0.000013|-0.00048|-0.000011|-0.001366|-0.00003|-0.004661|-0.000103|-0.001429|-0.000032|45.28769|0.010855|0.006528|0.000144|0.601345|337|0.006157|0.014175|622|0.015991|0||||||||966|0||||
N|XNYS|202609|RECS|ROUND|1000|LNNNN|36109|163753781.43|3611620|3599790|11830|0|54|100|200|1113|2746|1928|4980|709|0.005812|0.000128|0.005219|0.000115|0.003386|0.000075|0.000725|0.000016|-0.008191|-0.000181|45.255886||||||||||||||||||||136|53711|25608|89597.100716
N|XNYS|202609|RECS|ROUND|1000|LNNYN|2968|13473798.96|297344|297086|258|0|258|0|0|0|0|0|0|0|-0.01|-0.000221|-0.008953|-0.000198|-0.006473|-0.000143|-0.016783|-0.00037|-0.021163|-0.000467|45.311783||||||||||||||||||||10|0|0|0.012747
N|XNYS|202609|RECS|ROUND|1000|LNYNN|2600|11771995.99|260014|258102|1912|0|113|257|258|653|531|100|0|0|0.007144|0.000158|0.005272|0.000116|0.008107|0.000179|0.002374|0.000052|0.012045|0.000266|45.283358|0.02|0|0|0|1912|0.01|2369.176473|0||0||||||||2813|0|28|7022|3082|2369.176473
N|XNYS|202609|RECS|ROUND|1000|LNYYN|205|932952.87|20579|20212|367|0|367|0|0|0|0|0|0|0|0.000163|0.000004|0.000163|0.000004|-0.004387|-0.000097|-0.007112|-0.000157|-0.056294|-0.00124|45.400572|0.02|0|0|0|367|0.01|0.015877|0||0||||||||500|0|5|0|0|0.015877
N|XNYS|202609|RECS|ROUND|1000|LYNNN|4489|20354706.68|448903|446818|2085|0|3|340|591|601|525|0|25|0|0.007213|0.000159|0.004763|0.000105|0.005818|0.000128|0.003631|0.00008|0.004249|0.000094|45.276422|0.00895|0.00895|0.000198|1|0|||2085|2835.927519|0||||||||2701|0||||
N|XNYS|202609|RECS|ROUND|1000|LYNYN|1005|4573122.53|100964|76224|24740|0|24740|0|0|0|0|0|0|0|-0.002828|-0.000062|-0.002665|-0.000059|-0.002348|-0.000052|-0.001276|-0.000028|0.002288|0.000051|45.288014|0.008827|0.007376|0.000163|0.835562|3491|0.005143|0.013462|21249|0.015943|0||||||||24959|4||||
N|XNYS|202609|RECS|ROUND|10000|LNNNN|55874|866533195.44|19151724|19134598|17126|0|0|400|121|893|2867|5545|6800|500|0.000005|0|0.001413|0.000031|0.005217|0.000115|0.00569|0.000126|0.004429|0.000098|45.298636||||||||||||||||||||65|166284|65957|52654.320732
N|XNYS|202609|RECS|ROUND|10000|LNNYN|10598|128974549.38|2856332|2856280|52|0|52|0|0|0|0|0|0|0|-0.014038|-0.00031|-0.01|-0.000221|-0.012115|-0.000267|-0.02|-0.000441|0.003077|0.000068|45.31||||||||||||||||||||4|0|0|0.012781
N|XNYS|202609|RECS|ROUND|10000|LNYNN|777|12029749.85|266531|266210|321|0|0|220|0|100|1|0|0|0|-0.002087|-0.000046|-0.005202|-0.000115|0.003583|0.000079|-0.002773|-0.000062|-0.005016|-0.000111|45.08|0.02|0|0|0|321|0.01|13.123424|0||0||||||||1700|0|5|6538|3251|13.123424
N|XNYS|202609|RECS|ROUND|10000|LNYYN|215|2458912.01|54517|54497|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.011|-0.000243|-0.01|-0.000221|-0.0575|-0.001272|45.1925|0.02|0|0|0|20|0.01|0.019884|0||0||||||||550|0|2|0|0|0.019884
N|XNYS|202609|RECS|ROUND|10000|LYNNN|2853|40238069.68|892214|890762|1452|0|0|400|52|0|0|0|1000|0|-0.009284|-0.000206|-0.009284|-0.000206|-0.009284|-0.000206|-0.006529|-0.000145|0.005868|0.00013|45.166515|0.01|0.01|0.000221|1|0|||1452|87620.356701|0||||||||1400|300||||
N|XNYS|202609|RECS|ROUND|10000|LYNYN|1220|15267970.92|337843|303821|34022|0|34022|0|0|0|0|0|0|0|0.000885|0.00002|-0.001304|-0.000029|-0.002353|-0.000052|-0.003138|-0.000069|-0.001091|-0.000024|45.30321|0.009014|0.008492|0.000187|0.942024|1778|0.005|0.015148|32244|0.013246|0||||||||35108|120||||
N|XNYS|202609|RECS|ROUND|20000|LNNNN|95097|3001771951.55|66237470|66160425|76979|0|1395|1256|2217|10980|21947|18780|19904|500|0.001167|0.000026|0.001622|0.000036|0.002331|0.000051|0.002025|0.000045|0.001898|0.000042|45.32484||||||||||||||||||||248|461031|191840|30902.24945
N|XNYS|202609|RECS|ROUND|20000|LNNYN|4974|112763291.81|2495255|2495153|102|0|102|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.008529|-0.000188|45.399412||||||||||||||||||||2|0|0|0.015254
N|XNYS|202609|RECS|ROUND|20000|LNYNN|6742|243728507.93|5380038|5370335|9703|0|815|725|1671|2027|2626|708|1131|0|-0.004351|-0.000096|-0.00232|-0.000051|-0.000332|-0.000007|-0.002552|-0.000056|-0.004556|-0.0001|45.341098|0.02|0|0|0|9703|0.01|10257.701138|0||0||||||||38649|0|47|41058|19226|10257.701138
N|XNYS|202609|RECS|ROUND|20000|LNYYN|44|1670092.31|36913|36913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RECS|ROUND|20000|LYNNN|10728|413731655.56|9147332|9125799|21533|0|1565|1636|4344|3481|3420|3301|3786|0|-0.000565|-0.000012|0.00059|0.000013|0.002948|0.000065|0.000161|0.000004|-0.001742|-0.000038|45.303473|0.007721|0.007721|0.00017|1|0|||21533|23052.698907|0||||||||36900|4495||||
N|XNYS|202609|RECS|ROUND|20000|LYNYN|560|18042427.02|397420|330783|66637|0|66637|0|0|0|0|0|0|0|-0.000336|-0.000007|-0.000914|-0.00002|-0.002005|-0.000044|-0.001992|-0.000044|-0.002334|-0.000051|45.338991|0.009824|0.009272|0.000205|0.943772|3222|0.005712|0.011984|63415|0.014442|0||||||||75893|105||||
N|XNYS|202609|RECS|ROUND|200000|LNNYN|41|18063496.36|396890|396819|71|0|71|0|0|0|0|0|0|0|0.002958|0.000065|0.002958|0.000065|-0.003521|-0.000077|-0.01|-0.000219|-0.004085|-0.000089|45.731479||||||||||||||||||||3|0|0|0.012023
N|XNYS|202609|RECS|ROUND|200000|LNYYN|37|15104825.18|331946|331917|29|0|29|0|0|0|0|0|0|0|-0.00931|-0.000207|-0.003793|-0.000084|-0.015862|-0.000352|-0.017586|-0.00039|-0.046552|-0.001033|45.046207|0.02|0|0|0|29|0.01|0.000191|0||0||||||||18100|0|3|0|0|0.000191
N|XNYS|202609|RECS|ROUND|200000|LYNYN|763|347337755.26|7636548|7631206|5342|0|5342|0|0|0|0|0|0|0|-0.002596|-0.000057|-0.00503|-0.000111|-0.001099|-0.000024|-0.001099|-0.000024|-0.015876|-0.000349|45.478791|0.01|0.009335|0.000205|0.933545|355|0.005|0.000134|4987|0.008769|0||||||||25800|0||||
N|XNYS|202609|RECS|ROUND|5000|LNNNN|41386|368055841.39|8141560|8132193|9367|0|18|400|350|714|2505|1026|4354|0|0.004167|0.000092|0.006035|0.000133|0.009246|0.000204|0.006618|0.000146|-0.003172|-0.00007|45.350416||||||||||||||||||||55|79744|29187|49648.074236
N|XNYS|202609|RECS|ROUND|5000|LNNYN|13505|119229253.95|2625001|2624091|910|0|910|0|0|0|0|0|0|0|-0.014055|-0.000308|-0.013121|-0.000287|-0.021176|-0.000464|0.003582|0.000078|-0.00711|-0.000156|45.670093||||||||||||||||||||9|51|51|0.012239
N|XNYS|202609|RECS|ROUND|5000|LNYNN|1275|11507898|254950|254612|338|0|0|138|0|0|200|0|0|0|-0.004083|-0.000091|-0.000237|-0.000005|-0.00568|-0.000126|-0.016568|-0.000367|-0.015148|-0.000336|45.108876|0.02|0|0|0|338|0.01|3295.847686|0||0||||||||600|0|3|6321|2444|3295.847686
N|XNYS|202609|RECS|ROUND|5000|LNYYN|645|5287034.57|116211|116074|137|0|137|0|0|0|0|0|0|0|-0.008029|-0.000178|-0.008029|-0.000178|0.002701|0.00006|-0.023139|-0.000512|-0.011752|-0.00026|45.215693|0.02|0|0|0|137|0.01|0.004803|0||0||||||||587|0|3|0|0|0.004803
N|XNYS|202609|RECS|ROUND|5000|LYNNN|3160|28511027.09|631906|630544|1362|0|156|81|200|200|325|200|200|0|-0.005595|-0.000124|-0.002063|-0.000046|-0.004405|-0.000098|-0.009633|-0.000214|-0.010352|-0.00023|45.055264|0.01|0.01|0.000222|1|0|||1362|12956.122334|0||||||||1800|0||||
N|XNYS|202609|RECS|ROUND|5000|LYNYN|2352|20202980.02|444982|423956|21026|0|21026|0|0|0|0|0|0|0|-0.000672|-0.000015|-0.001389|-0.000031|-0.003789|-0.000084|-0.001979|-0.000044|-0.000098|-0.000002|45.352044|0.009776|0.008871|0.000196|0.907463|1881|0.005056|0.012735|19145|0.015517|0||||||||21181|294||||
N|XNYS|202609|RECS|ROUND|50000|LNNNN|9166|518049380.81|11396474|11384596|11878|0|101|0|1360|1566|3187|2642|2622|400|0.001251|0.000028|0.00435|0.000096|0.003261|0.000072|0.007596|0.000167|0.013868|0.000305|45.414023||||||||||||||||||||30|58932|21387|30261.51777
N|XNYS|202609|RECS|ROUND|50000|LNNYN|128|14381186.68|317671|317413|258|0|258|0|0|0|0|0|0|0|-0.01|-0.00022|-0.011899|-0.000262|-0.001899|-0.000042|-0.00655|-0.000144|0.013605|0.000299|45.503488||||||||||||||||||||5|0|0|0.007458
N|XNYS|202609|RECS|ROUND|50000|LNYNN|355|18605908.2|407806|407754|52|0|10|42|0|0|0|0|0|0|-0.01|-0.000219|-0.008077|-0.000177|-0.011923|-0.000262|-0.046154|-0.001012|-0.050769|-0.001114|45.591538|0.02|0|0|0|52|0.01|0.204356|0||0||||||||2610|0|2|4085|1014|0.204356
N|XNYS|202609|RECS|ROUND|50000|LNYYN|216|22979778.94|506264|505994|270|0|270|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.009481|-0.00021|0.002815|0.000062|0.055037|0.001218|45.177926|0.02|0|0|0|270|0.01|0.003585|0||0||||||||18094|0|8|0|0|0.003585
N|XNYS|202609|RECS|ROUND|50000|LYNNN|1122|59727789.97|1311153|1306065|5088|0|2053|870|1100|0|0|665|0|400|-0.000861|-0.000019|-0.000261|-0.000006|-0.002274|-0.00005|-0.014125|-0.000312|0.01138|0.000251|45.302884|0.007616|0.007616|0.000168|1|0|||5088|28390.674336|0||||||||7433|1092||||
N|XNYS|202609|RECS|ROUND|50000|LYNYN|2823|278168768.05|6149857|6121120|28737|0|28737|0|0|0|0|0|0|0|-0.003811|-0.000084|-0.003164|-0.00007|-0.001169|-0.000026|0.001187|0.000026|0.001658|0.000037|45.377244|0.009988|0.010075|0.000222|1.008745|1829|0.005|0.014012|25868|0.013817|1040|0.01|0.014204||||||62646|46||||
N|XNYS|202609|RECT|ODD|0|LNNNN|15|218.48|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RECT|ODD|0|LNNYN|113|4915.22|3738|3738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RECT|ODD|0|LNYNN|1|14.52|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RECT|ODD|0|LNYYN|67|1339.43|1028|1028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RECT|ODD|0|LYNYN|8|39.88|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RECT|ROUND|0|LNNYN|20|2798.86|2117|2117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RECT|ROUND|0|LNYYN|46|6558.91|5045|5045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RECT|ROUND|0|LYNNN|1|140|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RECT|ROUND|0|LYNYN|13|1944.49|1481|1481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RECT|ROUND|1000|LNNYN|1|1350|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RECT|ROUND|1000|LNYYN|2|2531|1860|1860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RECT|ROUND|250|LNNYN|9|5400.36|4064|4064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RECT|ROUND|250|LNYYN|3|780|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RECT|ROUND|250|LYNYN|2|1610|1210|1210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REED|ODD|0|LNNNN|270|6831.53|8778|8650|128|0|6|18|0|16|54|8|10|16|-0.019219|-0.023784|-0.01917|-0.023724|-0.022892|-0.028329|-0.023439|-0.029006|0.007089|0.008773|0.80807||||||||||||||||||||31|956|238|164688.086043
N|XNYS|202609|REED|ODD|0|LNNYN|33194|1121903.65|1452388|1451938|450|0|450|0|0|0|0|0|0|0|-0.03475|-0.042271|-0.034038|-0.041404|-0.031352|-0.038137|-0.015417|-0.018754|0.009153|0.011134|0.822075||||||||||||||||||||73|50|50|0.009667
N|XNYS|202609|REED|ODD|0|LNYNN|24|147.68|177|147|30|0|16|4|0|4|4|0|2|0|0.01126|0.014713|0.010787|0.014095|0.00848|0.011081|0.02514|0.03285|0.04714|0.061597|0.7653|0.056947|0.011927|0.015584|0.209436|30|0.02251|8179.487143|0||0||||||||30|0|15|38|6|8179.487143
N|XNYS|202609|REED|ODD|0|LNYYN|7943|274347.63|334839|334293|546|0|546|0|0|0|0|0|0|0|-0.013775|-0.018096|-0.013594|-0.017858|-0.010534|-0.013838|-0.03144|-0.041301|-0.030296|-0.039799|0.761235|0.073384|0.002584|0.003394|0.035208|546|0.0354|0.00992|0||0||||||||546|0|34|2|2|0.00992
N|XNYS|202609|REED|ODD|0|LYNNN|215|334.25|430|0|430|0|430|0|0|0|0|0|0|0|0.033716|0.044096|0.033757|0.04415|0.032899|0.043027|0.039193|0.051259|0.055072|0.072027|0.764602|0.052553|0.033801|0.044207|0.643183|396|0.010181|0.014168|34|0.013351|0||||||||430|0||||
N|XNYS|202609|REED|ODD|0|LYNYN|74|2078.18|2634|2467|140|27|140|27|0|0|0|0|0|0|0.012962|0.016008|0.011928|0.014731|0.02076|0.025638|0.011256|0.013901|-0.01511|-0.018661|0.809717|0.045959|0.044886|0.055434|0.976652|59|0.001553|0.0131|106|0.154184|2|0.001|0.013239||||||167|0||||
N|XNYS|202609|REED|ROUND|0|LNNNN|107|9727.64|12405|11791|614|0|0|0|0|110|100|0|404|0|-0.041971|-0.051102|-0.042948|-0.052292|-0.039853|-0.048524|-0.039039|-0.047533|-0.01484|-0.018068|0.821311||||||||||||||||||||10|1118|657|50459.640406
N|XNYS|202609|REED|ROUND|0|LNNYN|21111|1820548.82|2828823|2828741|82|0|82|0|0|0|0|0|0|0|-0.042456|-0.056734|-0.042456|-0.056734|-0.034012|-0.045451|-0.025151|-0.03361|-0.010259|-0.013708|0.748334||||||||||||||||||||41|0|0|0.012905
N|XNYS|202609|REED|ROUND|0|LNYYN|3628|315867|475719|475409|310|0|310|0|0|0|0|0|0|0|-0.006693|-0.009537|-0.002596|-0.003699|-0.000194|-0.000276|0.001217|0.001734|0.016583|0.023631|0.701767|0.05851|0.000686|0.000978|0.011732|310|0.028912|0.015601|0||0||||||||776|0|7|69|69|0.015601
N|XNYS|202609|REED|ROUND|0|LYNYN|95|8436.43|11643|10599|1044|0|1044|0|0|0|0|0|0|0|0.022798|0.027957|0.023373|0.028661|0.030975|0.037984|0.011787|0.014454|0.024195|0.02967|0.815482|0.038767|0.048518|0.059497|1.251524|200|0.0008|0.017086|544|0.005967|300|0.0175|0.012144||||||907|0||||
N|XNYS|202609|REED|ROUND|1000|LNNNN|3|5093.43|6037|4589|1448|0|0|0|0|0|0|0|1448|0|0.003|0.003409|0.003|0.003409|0.003|0.003409|0.053|0.060227|0.0401|0.045568|0.88||||||||||||||||||||1|1448|1448|116707.151723
N|XNYS|202609|REED|ROUND|1000|LNNYN|17|37570.45|54073|54073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REED|ROUND|1000|LNYYN|54|195404.52|237458|237456|2|0|2|0|0|0|0|0|0|0|0.0159|0.020128|-0.0442|-0.055953|-0.0121|-0.015317|-0.0022|-0.002785|-0.0962|-0.12178|0.78995|0.0399|0.0159|0.020128|0.398496|2|0.012|0.016512|0||0||||||||100|0|1|0|0|0.016512
N|XNYS|202609|REED|ROUND|1000|LYNYN|4|9855.18|12746|11506|1240|0|1240|0|0|0|0|0|0|0|-0.003|-0.003414|-0.003|-0.003414|-0.003|-0.003414|-0.053|-0.060313|-0.0401|-0.045633|0.87875|0.0375|0.0375|0.042674|1|0|||1240|0.017075|0||||||||1240|0||||
N|XNYS|202609|REED|ROUND|10000|LNNYN|4|53655.16|64215|64215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REED|ROUND|10000|LNYYN|10|125940.99|149850|149750|100|0|100|0|0|0|0|0|0|0|-0.0008|-0.000957|-0.0008|-0.000957|-0.0008|-0.000957|-0.0108|-0.012919|-0.0187|-0.022368|0.836|0.092|0.0172|0.020574|0.186957|100|0.0374|0.015456|0||0||||||||800|0|1|0|0|0.015456
N|XNYS|202609|REED|ROUND|10000|LYNYN|1|17003.92|19772|19772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REED|ROUND|250|LNNNN|5|1787.1|2266|1966|300|0|265|35|0|0|0|0|0|0|0.0153|0.018139|0.0153|0.018139|-0.0302|-0.035803|0.03|0.035566|-0.0715|-0.084766|0.8435||||||||||||||||||||1|300|300|0.085982
N|XNYS|202609|REED|ROUND|250|LNNYN|103|44962.37|58848|58848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REED|ROUND|250|LNYNN|1|285.16|432|0|432|0|432|0|0|0|0|0|0|0|0.0051|0.007756|0.0051|0.007756|0.0051|0.007756|0.0492|0.074823|0.0502|0.076344|0.65755|0.0249|0.0051|0.007756|0.204819|432|0.0099|0.061737|0||0||||||||432|0|1|0|0|0.061737
N|XNYS|202609|REED|ROUND|250|LNYYN|49|24801.08|32964|32860|104|0|104|0|0|0|0|0|0|0|0.063235|0.09085|0.06285|0.090297|0.072458|0.104101|-0.011581|-0.016638|0.046535|0.066857|0.696035|0.065792|0.060531|0.086965|0.920028|104|0.002631|0.01447|0||0||||||||300|0|2|0|0|0.01447
N|XNYS|202609|REED|ROUND|250|LYNYN|13|4720.8|6456|5781|675|0|675|0|0|0|0|0|0|0|-0.004982|-0.006753|-0.004982|-0.006753|-0.002623|-0.003555|-0.049375|-0.066935|-0.040777|-0.055279|0.737666|0.012366|0.012366|0.016763|1|0|||675|0.010891|0||||||||1224|32||||
N|XNYS|202609|REED|ROUND|5000|LNNNN|1|5145|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REED|ROUND|5000|LNNYN|1|9075.33|10197|10197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REED|ROUND|5000|LNYYN|24|152106.88|176812|176812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REET|ODD|0|LNNNN|2589|227938.53|8515|6460|2055|0|105|0|2|66|404|567|873|38|0.006954|0.000258|0.007523|0.000279|0.006842|0.000254|0.006968|0.000258|0.009518|0.000353|26.975467||||||||||||||||||||872|4559|3816|49757.921967
N|XNYS|202609|REET|ODD|0|LNNYN|359|31766.96|1185|1109|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000372|-0.01|-0.000372|-0.008158|-0.000303|-0.014211|-0.000528|-0.015|-0.000557|26.916579||||||||||||||||||||29|0|0|0.019781
N|XNYS|202609|REET|ODD|0|LNYNN|36|4397.61|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|82|
N|XNYS|202609|REET|ODD|0|LNYYN|35|2349.15|88|86|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000728|-0.19|-0.006914|27.48|0.02|0|0|0|2|0.01|0.014711|0||0||||||||2|0|1|0|0|0.014711
N|XNYS|202609|REET|ODD|0|LYNNN|704|98495.5|3687|3645|42|0|36|0|0|0|0|6|0|0|0.007381|0.000274|0.007619|0.000283|0.005714|0.000212|0.001429|0.000053|-0.01|-0.000371|26.964167|0.008333|0.005952|0.000221|0.714286|10|0.005|0.015022|32|2128.934736|0||||||||42|0||||
N|XNYS|202609|REET|ODD|0|LYNYN|837|72611.84|2719|1307|1412|0|1412|0|0|0|0|0|0|0|0.002203|0.000082|0.00097|0.000036|-0.003194|-0.000119|-0.005227|-0.000195|-0.010871|-0.000406|26.744865|0.009887|0.008739|0.000327|0.883954|157|0.005159|0.014084|1255|0.017696|0||||||||1415|0||||
N|XNYS|202609|REET|ODD|1000|LNNNN|1699|2954837.21|110677|105715|4962|0|0|0|0|337|927|944|2615|139|0.008071|0.000305|0.008452|0.00032|0.007481|0.000283|0.008446|0.000319|0.007497|0.000283|26.446585||||||||||||||||||||87|12672|9285|76005.803061
N|XNYS|202609|REET|ODD|1000|LNNYN|882|1891775.07|69866|69321|545|0|545|0|0|0|0|0|0|0|-0.01|-0.000377|-0.008569|-0.000323|-0.009193|-0.000347|-0.01044|-0.000394|0.000202|0.000008|26.512578||||||||||||||||||||10|10|10|0.01456
N|XNYS|202609|REET|ODD|1000|LNYNN|36|64575.89|2423|2346|77|0|0|0|0|77|0|0|0|0|0.01|0.000378|0.01|0.000378|0.03|0.001134|0.03|0.001134|0.09|0.003403|26.45|0.02|0|0|0|77|0.01|405.345571|0||0||||||||77|0|1|852|716|405.345571
N|XNYS|202609|REET|ODD|1000|LNYYN|11|20103.68|756|679|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000378|-0.01|-0.000378|-0.03|-0.001134|-0.03|-0.001134|-0.09|-0.003403|26.45|0.02|0|0|0|77|0.01|0.017178|0||0||||||||77|0|1|0|0|0.017178
N|XNYS|202609|REET|ODD|1000|LYNNN|528|834403.61|31684|31302|382|0|0|0|0|0|150|150|82|0|0.01|0.000376|0.01|0.000376|0.002147|0.000081|0.00644|0.000242|0.00288|0.000108|26.586047|0|0|0||0|||382|28261.19929|0||||||||382|0||||
N|XNYS|202609|REET|ODD|1000|LYNYN|1240|2059196.29|77381|60173|17208|0|17208|0|0|0|0|0|0|0|0.000589|0.000022|-0.001395|-0.000052|-0.003806|-0.000143|-0.004648|-0.000174|-0.003448|-0.000129|26.683033|0.009808|0.008681|0.000325|0.885117|1939|0.005|0.014454|15269|0.01599|0||||||||17653|0||||
N|XNYS|202609|REET|ODD|1000|MXXNN|1|1261.32|46|0|46|0|46|0|0|0|0|0|0|0|0.01|0.000365|0.01|0.000365|-0.01|-0.000365|-0.03|-0.001094|-0.05|-0.001824|27.415|0.01|0.01|0.000365|1|0|||46|0.020767|0||||||||46|0||||
N|XNYS|202609|REET|ODD|250|LNNNN|1567|803727.34|30208|25149|5059|0|350|32|0|62|787|1183|2451|194|0.006816|0.000257|0.007533|0.000284|0.008019|0.000302|0.007727|0.000291|0.006835|0.000257|26.566955||||||||||||||||||||295|10887|8817|80364.01049
N|XNYS|202609|REET|ODD|250|LNNYN|388|168575.5|6322|6084|238|0|238|0|0|0|0|0|0|0|-0.01|-0.000379|-0.01|-0.000379|-0.007647|-0.00029|-0.005126|-0.000194|0.014538|0.000551|26.36542||||||||||||||||||||11|0|0|0.013743
N|XNYS|202609|REET|ODD|250|LNYNN|49|22106.72|829|829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|283|283|
N|XNYS|202609|REET|ODD|250|LNYYN|13|5610.92|213|203|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000379|-0.01|-0.000379|-0.01|-0.000379|-0.01|-0.000379|-0.01|-0.000379|26.38|0.02|0|0|0|10|0.01|0.01215|0||0||||||||10|0|1|0|0|0.01215
N|XNYS|202609|REET|ODD|250|LYNNN|1246|636102.46|23985|23975|10|0|10|0|0|0|0|0|0|0|0.01|0.000384|0.01|0.000384|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|26.075|0.01|0.01|0.000384|1|0|||10|0.000156|0||||||||10|0||||
N|XNYS|202609|REET|ODD|250|LYNYN|774|476816.68|17897|12320|5577|0|5577|0|0|0|0|0|0|0|0.002636|0.000099|0.000421|0.000016|-0.003624|-0.000136|-0.005152|-0.000193|-0.005191|-0.000195|26.670351|0.009448|0.008444|0.000317|0.893718|544|0.005147|0.015589|5033|0.015671|0||||||||5631|0||||
N|XNYS|202609|REET|ROUND|1000|LNNNN|10537|28572268.84|1073655|936637|137018|0|6638|1200|456|6014|23479|25749|66282|7200|0.006877|0.000259|0.007464|0.000281|0.007666|0.000288|0.006958|0.000262|0.005677|0.000214|26.572211||||||||||||||||||||1380|192162|151852|74096.202109
N|XNYS|202609|REET|ROUND|1000|LNNYN|4478|12330025.1|461425|460330|1095|0|1095|0|0|0|0|0|0|0|-0.01|-0.00038|-0.01|-0.00038|-0.008612|-0.000327|0.002475|0.000094|0.001087|0.000041|26.310671||||||||||||||||||||15|151|86|0.019948
N|XNYS|202609|REET|ROUND|1000|LNYNN|28|100874.71|3787|3787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|637|637|
N|XNYS|202609|REET|ROUND|1000|LNYYN|43|116139.86|4394|4294|100|0|100|0|0|0|0|0|0|0|-0.0001|-0.000004|-0.01|-0.000384|-0.0595|-0.002282|-0.0791|-0.003034|-0.2876|-0.01103|26.0753|0.0398|0.0198|0.000759|0.497487|100|0.01|0.017043|0||0||||||||236|0|2|0|0|0.017043
N|XNYS|202609|REET|ROUND|1000|LYNNN|483|1414399.03|53068|46605|5963|500|1203|576|301|200|1214|1001|1714|254|0.004238|0.00016|0.004091|0.000154|0.003978|0.00015|0.006751|0.000254|0.012114|0.000456|26.541439|0.002011|0.000155|0.000006|0.076923|600|0.01|0.308439|5863|92262.388311|0||||||||6779|0||||
N|XNYS|202609|REET|ROUND|1000|LYNYN|6105|17623918.46|664143|587917|76226|0|76226|0|0|0|0|0|0|0|-0.003899|-0.000147|-0.004806|-0.000181|-0.005445|-0.000205|-0.005134|-0.000193|-0.002266|-0.000085|26.591283|0.009557|0.007967|0.0003|0.833677|11916|0.005084|0.015308|64310|0.016797|0||||||||77884|156||||
N|XNYS|202609|REET|ROUND|10000|LNNNN|17224|236202238.44|8877591|8806583|71008|0|1600|1109|392|10024|23492|11407|19313|3671|0.006379|0.000239|0.007333|0.000275|0.007761|0.000291|0.006926|0.00026|0.002952|0.000111|26.654159||||||||||||||||||||187|217800|144780|73046.730614
N|XNYS|202609|REET|ROUND|10000|LNNYN|1567|21706162.07|815039|808413|6626|0|6626|0|0|0|0|0|0|0|-0.01|-0.000378|-0.01|-0.000378|-0.010302|-0.000389|-0.005605|-0.000212|-0.006776|-0.000256|26.47227||||||||||||||||||||21|1222|722|0.016396
N|XNYS|202609|REET|ROUND|10000|LNYNN|41|521926.81|19683|19674|9|0|0|0|0|0|0|9|0|0|-0.01|-0.000381|-0.01|-0.000381|0.01|0.000381|0.03|0.001143|0.05|0.001905|26.24|0.02|0|0|0|9|0.01|29014.066029|0||0||||||||400|0|1|6879|2611|29014.066029
N|XNYS|202609|REET|ROUND|10000|LNYYN|319|4295894.93|159819|159619|200|0|200|0|0|0|0|0|0|0|0.01|0.000368|0|0|-0.095|-0.003497|-0.125|-0.004602|-0.085|-0.003129|27.165|0.03|0|0|0|200|0.015|0.00965|0||0||||||||1054|0|2|204|204|0.00965
N|XNYS|202609|REET|ROUND|10000|LYNNN|1037|14699859|549655|543044|6611|0|1200|100|300|0|333|1215|2563|900|0.000126|0.000005|0.00126|0.000047|0.003726|0.00014|-0.001814|-0.000068|0.000244|0.000009|26.689098|0.006013|0.004803|0.00018|0.798742|400|0.01|0.014207|6211|192428.790026|0||||||||7700|969||||
N|XNYS|202609|REET|ROUND|10000|LYNYN|18546|213511970.05|8039679|7771518|268161|0|267223|938|0|0|0|0|0|0|-0.006007|-0.000227|-0.006956|-0.000262|-0.007455|-0.000281|-0.006782|-0.000256|-0.005984|-0.000226|26.521089|0.009505|0.008926|0.000337|0.939122|15517|0.005|0.017126|252644|0.021909|0||||||||297087|258||||
N|XNYS|202609|REET|ROUND|20000|LNNNN|66964|2313996456.35|86795694|86362516|433178|0|8844|22219|31203|155133|111627|33902|56071|14179|0.004202|0.000157|0.005159|0.000193|0.005357|0.000201|0.004124|0.000154|0.005065|0.00019|26.705184||||||||||||||||||||435|1919343|1125000|42494.416558
N|XNYS|202609|REET|ROUND|20000|LNNYN|8364|280680133.74|10562837|10528149|34688|0|34688|0|0|0|0|0|0|0|-0.01|-0.000378|-0.009481|-0.000358|-0.009193|-0.000348|-0.008631|-0.000326|-0.012183|-0.000461|26.452986||||||||||||||||||||109|1402|1402|0.012621
N|XNYS|202609|REET|ROUND|20000|LNYNN|604|20220952.93|757353|755462|1891|0|1524|67|300|0|0|0|0|0|0.007134|0.000268|0.006975|0.000262|-0.020206|-0.000759|-0.035278|-0.001325|-0.054855|-0.00206|26.623374|0.02|0|0|0|1891|0.01|0.31918|0||0||||||||7524|0|6|63920|18741|0.31918
N|XNYS|202609|REET|ROUND|20000|LNYYN|149|5143410.32|192449|191627|822|0|822|0|0|0|0|0|0|0|-0.001484|-0.000057|-0.005134|-0.000196|-0.018516|-0.000707|-0.000949|-0.000036|0.015401|0.000588|26.172798|0.035815|0|0|0|822|0.017908|0.015174|0||0||||||||8044|0|6|0|0|0.015174
N|XNYS|202609|REET|ROUND|20000|LYNNN|5443|184369952.97|6918514|6876252|42262|0|3016|1810|1810|1400|6037|8318|16204|3667|0.003914|0.000146|0.004719|0.000176|0.004623|0.000173|-0.003964|-0.000148|-0.006216|-0.000232|26.735916|0.005359|0.005359|0.0002|1|0|||42262|91976.67923|0||||||||30690|22198||||
N|XNYS|202609|REET|ROUND|20000|LYNYN|8064|286524833.02|10742311|9991713|750598|0|750598|0|0|0|0|0|0|0|-0.005142|-0.000193|-0.005989|-0.000224|-0.006231|-0.000233|-0.004204|-0.000158|-0.002486|-0.000093|26.688319|0.009946|0.009793|0.000367|0.984716|11410|0.005|0.01574|739188|0.018792|0||||||||856635|720||||
N|XNYS|202609|REET|ROUND|200000|LNNNN|5|1392894|53400|42500|10900|0|0|0|0|0|0|10900|0|0|0.01|0.000386|0.01|0.000386|0.01|0.000386|0.01|0.000386|-0.01|-0.000386|25.875||||||||||||||||||||1|13802|12101|21558.987612
N|XNYS|202609|REET|ROUND|200000|LYNYN|68|22323626.81|838801|806513|32288|0|32288|0|0|0|0|0|0|0|-0.004221|-0.000161|-0.007894|-0.000302|-0.00873|-0.000334|-0.013388|-0.000512|-0.000915|-0.000035|26.172123|0.01|0.009721|0.000371|0.972126|900|0.005|0.001781|31388|0.011616|0||||||||72478|0||||
N|XNYS|202609|REET|ROUND|5000|LNNNN|16479|119209366.38|4435558|4236313|199245|0|3421|1332|400|26140|62962|39877|51161|13952|0.006881|0.000258|0.00749|0.000281|0.006981|0.000262|0.00563|0.000211|0.005453|0.000205|26.650712||||||||||||||||||||820|370819|262284|109134.170028
N|XNYS|202609|REET|ROUND|5000|LNNYN|4404|26765915.44|1004927|1001215|3712|0|3712|0|0|0|0|0|0|0|-0.01|-0.00038|-0.008777|-0.000333|-0.012198|-0.000463|-0.007166|-0.000272|-0.008341|-0.000317|26.348893||||||||||||||||||||19|206|206|0.017253
N|XNYS|202609|REET|ROUND|5000|LNYNN|115|861400.17|32302|32302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4205|3152|
N|XNYS|202609|REET|ROUND|5000|LNYYN|66|461092.66|17361|17361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|REET|ROUND|5000|LYNNN|1536|10992095.05|411133|375627|35506|0|2800|392|200|1000|5374|7196|14825|3719|0.005512|0.000208|0.006573|0.000248|0.00946|0.000357|0.008931|0.000337|0.004396|0.000166|26.506413|0.004075|0.003061|0.000115|0.751158|1800|0.01|0.013219|33706|128887.45361|0||||||||33400|4500||||
N|XNYS|202609|REET|ROUND|5000|LYNYN|6592|45789481.19|1722461|1416947|305514|0|305514|0|0|0|0|0|0|0|-0.006746|-0.000254|-0.007468|-0.000281|-0.006887|-0.000259|-0.005969|-0.000225|-0.005908|-0.000223|26.552416|0.009459|0.009128|0.000344|0.964907|10460|0.005|0.016873|294895|0.019904|159|0.01|0.018013||||||316816|289||||
N|XNYS|202609|REET|ROUND|50000|LNNNN|20627|1620979397.59|61628060|60947359|680701|0|22095|25661|32084|319637|122450|68592|77447|12735|0.006335|0.000239|0.006881|0.00026|0.007452|0.000282|0.006316|0.000239|0.00259|0.000098|26.462104||||||||||||||||||||411|1249577|899330|22575.867508
N|XNYS|202609|REET|ROUND|50000|LNNYN|15946|929583790.13|34928938|34835020|93918|0|93866|52|0|0|0|0|0|0|-0.01|-0.00038|-0.009841|-0.000374|-0.010298|-0.000392|-0.010542|-0.000401|-0.020101|-0.000765|26.291175||||||||||||||||||||89|600|500|0.017427
N|XNYS|202609|REET|ROUND|50000|LNYNN|223|18129827.97|683614|672911|10703|0|16|0|0|0|2140|2109|5786|652|0.003204|0.000121|0.006745|0.000255|0.006745|0.000255|0.011157|0.000422|0.005898|0.000223|26.428847|0.02|0|0|0|10703|0.01|77969.263208|0||0||||||||26016|0|9|62362|21073|77969.263208
N|XNYS|202609|REET|ROUND|50000|LNYYN|106|6215177.88|234912|234312|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000064|-0.016667|-0.000639|0.008333|0.000319|0.02|0.000767|0.01|0.000383|26.091667|0.02|0|0|0|600|0.01|0.018128|0||0||||||||3948|0|2|0|0|0.018128
N|XNYS|202609|REET|ROUND|50000|LYNNN|5248|455045153.58|17180000|16517268|662032|700|29467|12494|124|7668|62827|121371|362106|66675|0.004624|0.000173|0.005293|0.000198|0.006161|0.000231|0.00631|0.000236|0.005695|0.000213|26.698443|0.008961|0.008961|0.000336|1|0|||662732|170885.835799|0||||||||526709|377246||||
N|XNYS|202609|REET|ROUND|50000|LYNYN|21283|1450287947.66|54446614|53079741|1366873|0|1366873|0|0|0|0|0|0|0|-0.005601|-0.000211|-0.00621|-0.000234|-0.006652|-0.00025|-0.006128|-0.00023|-0.005124|-0.000193|26.588271|0.009804|0.009515|0.000358|0.970554|48148|0.005145|0.01746|1312925|0.018912|5800|0.008697|0.008868||||||1837829|4600||||
N|XNYS|202609|REF|ODD|0|LNNNN|10919|881979.32|63740|55513|8225|0|372|573|352|794|1367|1045|2598|1124|-0.019359|-0.001429|-0.017643|-0.001303|-0.013351|-0.000986|-0.013027|-0.000962|-0.002041|-0.000151|13.544953||||||||||||||||||||1393|7334|3520|162149.069839
N|XNYS|202609|REF|ODD|0|LNNYN|2395|179021.9|12843|11866|977|0|977|0|0|0|0|0|0|0|-0.057032|-0.004138|-0.066561|-0.004829|-0.056131|-0.004073|-0.046285|-0.003358|-0.039939|-0.002898|13.782216||||||||||||||||||||230|3|3|0.006384
N|XNYS|202609|REF|ODD|0|LNYNN|833|61589.22|4523|3775|748|0|315|125|67|44|134|27|31|5|0.025227|0.001841|0.025321|0.001847|0.035053|0.002557|0.016751|0.001222|0.002687|0.000196|13.706591|0.115348|0.026257|0.001916|0.227631|748|0.044545|11415.608754|0||0||||||||748|0|138|740|381|11415.608754
N|XNYS|202609|REF|ODD|0|LNYYN|3389|330714.57|23813|18928|4885|0|4885|0|0|0|0|0|0|0|0.038565|0.002792|0.035773|0.00259|0.027122|0.001964|0.021681|0.00157|0.05008|0.003626|13.81031|0.129988|0.053093|0.003844|0.408447|4885|0.038447|0.008774|0||0||||||||5246|0|822|20|20|0.008774
N|XNYS|202609|REF|ODD|0|LYNNN|9|904.73|68|5|53|10|53|10|0|0|0|0|0|0|0.048889|0.003663|0.038254|0.002866|0.038254|0.002866|0.045873|0.003437|0.06|0.004495|13.347619|0.118413|0.060317|0.004519|0.509383|41|0.044634|0.010354|22|0.382373|0||||||||63|0||||
N|XNYS|202609|REF|ODD|0|LYNYN|1367|133478.9|9841|3574|6267|0|6267|0|0|0|0|0|0|0|0.04611|0.003372|0.044752|0.003272|0.042575|0.003113|0.035874|0.002623|0.021131|0.001545|13.675452|0.101292|0.068007|0.004973|0.671393|3397|0.031157|0.009653|2744|0.008999|126|0.012222|0.001049||||||6299|0||||
N|XNYS|202609|REF|ODD|0|MXXNN|1|199.08|14|0|14|0|14|0|0|0|0|0|0|0|0.47|0.033728|0.78|0.055974|0.78|0.055974|0.74|0.053104|0.63|0.04521|13.935|0.57|0.47|0.033728|0.824561|14|0.05|0.013206|0||0||||||||14|0||||
N|XNYS|202609|REF|ODD|1000|LNNNN|1172|1360603.9|95202|84358|10844|0|1137|754|731|972|1504|1141|3437|1168|-0.020619|-0.001474|-0.01361|-0.000973|-0.00285|-0.000204|0.012996|0.000929|0.00218|0.000156|13.991495||||||||||||||||||||135|10401|5910|144304.790011
N|XNYS|202609|REF|ODD|1000|LNNYN|392|485707.31|34357|33309|1048|0|1048|0|0|0|0|0|0|0|-0.027013|-0.001817|-0.002319|-0.000156|-0.00855|-0.000575|-0.016393|-0.001103|-0.040677|-0.002736|14.865582||||||||||||||||||||15|0|0|0.007296
N|XNYS|202609|REF|ODD|1000|LNYNN|40|48588.59|3366|2654|712|0|396|0|0|73|0|0|168|75|0.008806|0.000592|0.001545|0.000104|0.019494|0.001311|0.055688|0.003745|0.076896|0.005171|14.869972|0.11118|0.022051|0.001483|0.198332|712|0.044565|520353.365803|0||0||||||||712|0|9|572|417|520353.365803
N|XNYS|202609|REF|ODD|1000|LNYYN|1513|1940623.54|138229|132274|5955|0|5955|0|0|0|0|0|0|0|0.029417|0.002051|0.025108|0.001751|0.018568|0.001295|-0.001478|-0.000103|-0.002809|-0.000196|14.343402|0.124336|0.063103|0.004399|0.507523|5955|0.030616|0.007757|0||0||||||||6462|0|77|66|66|0.007757
N|XNYS|202609|REF|ODD|1000|LYNNN|1|1029.49|77|0|77|0|77|0|0|0|0|0|0|0|0.05|0.003757|0.05|0.003757|0.05|0.003757|0.06|0.004508|0.16|0.012021|13.31|0.12|0.12|0.009016|1|0|||77|0.013946|0||||||||77|0||||
N|XNYS|202609|REF|ODD|1000|LYNYN|667|776686.11|56059|24606|31369|84|31369|84|0|0|0|0|0|0|0.042833|0.003087|0.042173|0.00304|0.043218|0.003115|0.0385|0.002775|0.031813|0.002293|13.873626|0.092313|0.073461|0.005295|0.795776|11921|0.026197|0.01017|18448|0.011023|1084|0.014585|0.00611||||||32196|0||||
N|XNYS|202609|REF|ODD|250|LNNNN|6711|3453901.41|247929|209910|37854|0|3337|3155|1475|4005|4878|5097|10557|5350|-0.02248|-0.001637|-0.021576|-0.001571|-0.014348|-0.001045|-0.009015|-0.000656|-0.003105|-0.000226|13.734818||||||||||||||||||||1045|29937|14972|219133.999691
N|XNYS|202609|REF|ODD|250|LNNYN|27432|13307410.79|949579|940062|9517|0|9517|0|0|0|0|0|0|0|-0.06241|-0.004437|-0.062581|-0.004449|-0.05857|-0.004164|-0.049737|-0.003536|-0.051975|-0.003695|14.064924||||||||||||||||||||315|4|4|0.007291
N|XNYS|202609|REF|ODD|250|LNYNN|619|259980.3|18697|14510|4187|0|1498|887|348|242|853|147|96|116|0.028405|0.002071|0.027891|0.002033|0.023568|0.001718|0.020946|0.001527|0.009121|0.000665|13.717527|0.172603|0.030564|0.002228|0.177075|4187|0.07102|84979.329602|0||0||||||||4245|0|142|1567|479|84979.329602
N|XNYS|202609|REF|ODD|250|LNYYN|16675|8613787.84|623310|589802|33508|0|33508|0|0|0|0|0|0|0|0.024286|0.001762|0.021564|0.001564|0.012597|0.000914|0.007412|0.000538|0.005188|0.000376|13.786009|0.130278|0.041077|0.00298|0.315302|33508|0.0446|0.007978|0||0||||||||35798|0|967|143|143|0.007978
N|XNYS|202609|REF|ODD|250|LYNNN|5|3496.91|248|21|227|0|227|0|0|0|0|0|0|0|0.087048|0.006116|0.088767|0.006237|-0.114758|-0.008063|-0.207225|-0.01456|-0.313128|-0.022001|14.232401|0.095639|0.092203|0.006478|0.964072|39|0.01|0.00911|188|0.01736|0||||||||227|0||||
N|XNYS|202609|REF|ODD|250|LYNYN|2264|1333402.15|98730|51769|46908|53|46908|53|0|0|0|0|0|0|0.044222|0.003256|0.044099|0.003247|0.039072|0.002877|0.036105|0.002659|0.026077|0.00192|13.580982|0.100357|0.074552|0.005489|0.742868|21123|0.029922|0.009754|24137|0.009396|1701|0.015362|0.004414||||||47595|0||||
N|XNYS|202609|REF|ROUND|1000|LNNNN|30490|46238176.95|3353674|2974475|373216|0|23215|27430|19443|42331|63476|45291|103137|48893|-0.020034|-0.001489|-0.019831|-0.001474|-0.014251|-0.001059|-0.008364|-0.000622|-0.002244|-0.000167|13.457233||||||||||||||||||||3082|325245|201176|182162.06994
N|XNYS|202609|REF|ROUND|1000|LNNYN|5750|10675680.72|778402|775720|2682|0|2682|0|0|0|0|0|0|0|-0.029183|-0.00214|-0.024728|-0.001813|-0.02519|-0.001847|-0.02387|-0.00175|-0.013777|-0.00101|13.639549||||||||||||||||||||33|30|30|0.006439
N|XNYS|202609|REF|ROUND|1000|LNYNN|876|1644627.13|124714|29796|94918|0|50655|12987|5425|8013|7131|3486|5308|1913|-0.00864|-0.000661|-0.011722|-0.000896|-0.006872|-0.000525|-0.009033|-0.000691|-0.021915|-0.001675|13.080958|0.111509|0.037596|0.002874|0.337154|94918|0.036957|81712.749304|0||0||||||||91039|5559|642|20710|12157|81712.749304
N|XNYS|202609|REF|ROUND|1000|LNYYN|8742|15686653.69|1148072|1123090|24982|0|24822|160|0|0|0|0|0|0|0.03109|0.002212|0.027735|0.001973|0.032147|0.002287|0.023225|0.001652|0.036425|0.002591|14.056202|0.113414|0.043282|0.003079|0.381627|24982|0.035066|0.010187|0||0||||||||33089|957|279|1287|1287|0.010187
N|XNYS|202609|REF|ROUND|1000|LYNNN|50|85972.32|6325|200|6054|71|6054|71|0|0|0|0|0|0|0.028109|0.00206|0.032091|0.002352|0.047047|0.003448|0.046805|0.00343|0.042255|0.003097|13.644914|0.046096|0.033845|0.00248|0.734221|2202|0.017039|0.009963|3923|0.026778|0||||||||6054|71||||
N|XNYS|202609|REF|ROUND|1000|LYNYN|8420|15986699.07|1187463|633313|552899|1251|552899|1251|0|0|0|0|0|0|0.024144|0.001785|0.02289|0.001692|0.015807|0.001169|0.011239|0.000831|0.002411|0.000178|13.526206|0.077911|0.069015|0.005102|0.885822|120408|0.022874|0.011787|413075|0.012613|20667|0.014004|0.010158||||||554361|25888||||
N|XNYS|202609|REF|ROUND|10000|LNNNN|236|3040576.3|213624|162133|45379|0|3467|1333|1092|11494|6005|7277|9354|5357|-0.012364|-0.000872|-0.009982|-0.000704|-0.014937|-0.001053|0.000377|0.000027|0.00374|0.000264|14.186254||||||||||||||||||||57|41527|36002|618453.192047
N|XNYS|202609|REF|ROUND|10000|LNNYN|2048|23109110.58|1593518|1593518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REF|ROUND|10000|LNYNN|10|135332.24|9736|5625|3175|0|1829|1071|189|86|0|0|0|0|0.033575|0.002458|0.036995|0.002708|0.034441|0.002521|0.012394|0.000907|0.001055|0.000077|13.659449|0.206299|0.043339|0.003173|0.210076|3175|0.08148|18.10073|0||0||||||||2400|1400|4|2605|2483|18.10073
N|XNYS|202609|REF|ROUND|10000|LNYYN|2570|31951721.76|2417953|2413358|4595|0|4595|0|0|0|0|0|0|0|0.06331|0.004641|0.055634|0.004078|0.045776|0.003356|0.026361|0.001933|-0.033597|-0.002463|13.640952|0.140764|0.072511|0.005316|0.515128|4595|0.034126|0.008357|0||0||||||||6500|1365|23|0|0|0.008357
N|XNYS|202609|REF|ROUND|10000|LYNYN|192|2696469.39|194635|87778|106757|100|106757|100|0|0|0|0|0|0|0.023234|0.001673|0.028496|0.002051|0.015583|0.001122|0.016404|0.001181|0.010103|0.000727|13.890304|0.078253|0.072723|0.005236|0.929326|20626|0.019994|0.019187|80419|0.016618|5812|0.020115|0.007109||||||97234|10703||||
N|XNYS|202609|REF|ROUND|20000|LNNNN|125|3666245.01|260855|179580|66815|0|13626|8029|2908|7530|19114|1100|11147|3361|-0.025429|-0.001869|-0.031322|-0.002302|-0.034713|-0.002551|-0.052019|-0.003823|-0.069833|-0.005133|13.605297||||||||||||||||||||40|55066|52168|105654.630743
N|XNYS|202609|REF|ROUND|20000|LNNYN|22|729001.04|54177|54177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REF|ROUND|20000|LNYNN|8|220903.65|15455|3400|12055|0|0|3265|2735|2200|0|0|2010|1845|-0.007093|-0.000502|-0.030498|-0.00216|-0.038453|-0.002724|-0.040792|-0.00289|-0.081348|-0.005762|14.11725|0.148212|0.035537|0.002517|0.239772|12055|0.056338|143103.553209|0||0||||||||2400|9655|6|3779|3779|143103.553209
N|XNYS|202609|REF|ROUND|20000|LNYYN|96|2864918.79|210540|209503|1037|0|1037|0|0|0|0|0|0|0|-0.027686|-0.002113|-0.024793|-0.001893|0.004716|0.00036|0.008689|0.000663|-0.02891|-0.002207|13.099426|0.086528|0.042903|0.003275|0.495821|1037|0.021813|0.01518|0||0||||||||1200|612|4|32|32|0.01518
N|XNYS|202609|REF|ROUND|20000|LYNNN|1|21655|1525|0|1525|0|26|1000|0|0|499|0|0|0|-0.033639|-0.002372|-0.033639|-0.002372|0.046544|0.003282|0.07|0.004937|0.07|0.004937|14.18|0.04|0.06|0.004231|1.5|0|||0||1525|0.01|442.799545||||||400|0||||
N|XNYS|202609|REF|ROUND|20000|LYNYN|161|5323615.61|398084|296959|101125|0|101125|0|0|0|0|0|0|0|0.02322|0.001676|0.022589|0.001631|0.014293|0.001032|-0.00162|-0.000117|0.018036|0.001302|13.85191|0.069777|0.0678|0.004895|0.971662|7391|0.017401|0.025278|90934|0.009729|2800|0.010225|0.002995||||||91465|14329||||
N|XNYS|202609|REF|ROUND|200000|LNNNN|6|2347862.6|167525|147449|19976|0|0|0|0|100|1476|0|0|18400|-0.086424|-0.006214|-0.095943|-0.006899|-0.068422|-0.00492|-0.059211|-0.004257|-0.123688|-0.008894|13.907673||||||||||||||||||||2|11784|11784|624834.932507
N|XNYS|202609|REF|ROUND|200000|LNNYN|26|24608175.82|1768112|1768112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REF|ROUND|200000|LNYNN|1|242804.85|19347|16605|2342|0|0|0|0|0|0|0|2342|0|-0.03|-0.002392|-0.035807|-0.002855|-0.04|-0.00319|-0.04|-0.00319|-0.04|-0.00319|12.54|0.04|0.02|0.001595|0.5|2342|0.01|117531.53223|0||0||||||||200|2142|1|5941|2625|117531.53223
N|XNYS|202609|REF|ROUND|200000|LNYYN|107|118017993.55|8612733|8612492|241|0|241|0|0|0|0|0|0|0|-0.01|-0.000804|-0.01|-0.000804|-0.01|-0.000804|-0.01|-0.000804|-0.01|-0.000804|12.445|0.13|0.11|0.008839|0.846154|241|0.01|0.008547|0||0||||||||400|0|1|0|0|0.008547
N|XNYS|202609|REF|ROUND|200000|LYNYN|28|15594376.01|1086946|1052455|30653|3838|30653|3838|0|0|0|0|0|0|-0.010222|-0.000666|0.081967|0.00534|0.062607|0.004079|0.066027|0.004302|0.385986|0.025148|15.348355|0.124403|0.149812|0.009761|1.204242|2225|0.02404|0.097588|17277|0.160247|14989|0.032802|0.030937||||||14600|5202||||
N|XNYS|202609|REF|ROUND|5000|LNNNN|623|4446615.9|317551|245141|68337|0|6364|4293|1297|9389|16209|7827|17368|5590|-0.01405|-0.001017|-0.012706|-0.000919|-0.006203|-0.000449|-0.01471|-0.001064|-0.006495|-0.00047|13.820848||||||||||||||||||||151|63404|51437|165254.721929
N|XNYS|202609|REF|ROUND|5000|LNNYN|13255|86522354.62|5979535|5979155|380|0|380|0|0|0|0|0|0|0|-0.01|-0.000771|-0.01|-0.000771|0.038947|0.003003|-0.017895|-0.00138|0.02|0.001542|12.967632||||||||||||||||||||2|0|0|0.006204
N|XNYS|202609|REF|ROUND|5000|LNYNN|30|196736.9|14368|7597|6771|0|4033|837|201|600|51|1049|0|0|0.013183|0.000955|0.012068|0.000875|0.010177|0.000738|0.009325|0.000676|0.020241|0.001467|13.797025|0.097913|0.017798|0.00129|0.181773|6771|0.040058|2132.149278|0||0||||||||4792|2476|16|3110|1861|2132.149278
N|XNYS|202609|REF|ROUND|5000|LNYYN|4328|32816217.41|2391303|2369330|21973|0|21973|0|0|0|0|0|0|0|0.040882|0.002982|0.025201|0.001838|0.008075|0.000589|0.008802|0.000642|-0.019697|-0.001437|13.710222|0.128655|0.066751|0.004869|0.518838|21973|0.030952|0.008998|0||0||||||||30848|5553|89|0|0|0.008998
N|XNYS|202609|REF|ROUND|5000|LYNNN|8|52604.72|3856|100|3556|200|3256|500|0|0|0|0|0|0|0.012236|0.000897|0.060591|0.004443|0.081494|0.005976|0.092676|0.006796|0.129949|0.009529|13.637146|0.043876|0.04049|0.002969|0.922816|1280|0.01|0.015207|1832|0.083012|644|0.01|0.170016||||||2900|280||||
N|XNYS|202609|REF|ROUND|5000|LYNYN|581|3978150.14|293326|126973|164904|1449|164904|1449|0|0|0|0|0|0|0.022116|0.001624|0.022163|0.001627|0.015369|0.001129|0.009643|0.000708|0.001256|0.000092|13.618566|0.079881|0.071374|0.005241|0.893497|37637|0.020753|0.025538|124023|0.02093|4693|0.015651|0.018996||||||163300|12522||||
N|XNYS|202609|REF|ROUND|50000|LNNNN|29|2014649.13|137267|83444|46387|0|0|300|3400|7230|9513|10708|6233|9003|-0.030448|-0.002069|-0.075414|-0.005125|-0.04725|-0.003211|-0.019035|-0.001293|-0.10274|-0.006982|14.715737||||||||||||||||||||16|20574|19601|170298.838109
N|XNYS|202609|REF|ROUND|50000|LNNYN|7|425182.8|30740|30740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REF|ROUND|50000|LNYNN|14|1400913.95|102498|25815|76683|0|13607|13138|206|0|3991|8676|12197|24868|-0.008515|-0.000617|0.003047|0.000221|0.015431|0.001117|0.027093|0.001962|0.000436|0.000032|13.808981|0.146959|0.051552|0.003733|0.350795|76683|0.047703|4332559.968739|0||0||||||||2800|74483|12|47509|45040|4332559.968739
N|XNYS|202609|REF|ROUND|50000|LNYYN|12|1043982.28|78525|78284|241|0|241|0|0|0|0|0|0|0|-0.01|-0.0008|-0.01|-0.0008|-0.01|-0.0008|-0.01|-0.0008|-0.02|-0.001601|12.495|0.03|0.01|0.0008|0.333333|241|0.01|0.010145|0||0||||||||600|0|1|0|0|0.010145
N|XNYS|202609|REF|ROUND|50000|LYNYN|42|3343184.24|236803|146111|90592|100|90592|100|0|0|0|0|0|0|0.041233|0.00289|0.040205|0.002818|0.042892|0.003006|0.054402|0.003813|0.058815|0.004122|14.268188|0.089815|0.101382|0.007105|1.128782|4840|0.01031|0.002663|79654|0.008783|6198|0.092675|0.032867||||||92311|4777||||
N|XNYS|202609|REFA|ODD|0|LNYYN|14|424.01|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REFI|ODD|0|LNNNN|2400|146560.69|13607|12493|1114|0|22|2|48|103|172|110|513|144|0.003007|0.000278|0.00246|0.000228|0.005206|0.000482|0.006014|0.000557|0.0043|0.000398|10.801091||||||||||||||||||||175|2138|1496|128181.735234
N|XNYS|202609|REFI|ODD|0|LNNYN|6310|271432.14|25028|24778|250|0|250|0|0|0|0|0|0|0|-0.0158|-0.001455|-0.01096|-0.001009|-0.01232|-0.001135|-0.0076|-0.0007|0.01024|0.000943|10.8574||||||||||||||||||||47|0|0|0.00639
N|XNYS|202609|REFI|ODD|0|LNYNN|230|15223.49|1419|1299|120|0|11|12|2|50|25|6|7|7|0.003833|0.000356|0.003417|0.000318|0.001|0.000093|-0.002333|-0.000217|-0.032333|-0.003006|10.7575|0.025167|0.0005|0.000046|0.019868|120|0.012333|32492.539758|0||0||||||||126|0|24|260|150|32492.539758
N|XNYS|202609|REFI|ODD|0|LNYYN|4315|222071.18|20474|19877|597|0|597|0|0|0|0|0|0|0|0.002178|0.000201|0.002161|0.0002|-0.000905|-0.000084|-0.000101|-0.000009|0.002412|0.000223|10.813141|0.034054|0.0067|0.00062|0.196754|597|0.013677|0.010611|0||0||||||||634|0|107|13|13|0.010611
N|XNYS|202609|REFI|ODD|0|LYNNN|6|589.17|54|17|37|0|37|0|0|0|0|0|0|0|0.009189|0.000832|0.014865|0.001346|0.009459|0.000856|0.001351|0.000122|0.014054|0.001272|11.047162|0.015405|0.019189|0.001737|1.245614|0|||30|0.015553|7|0.01|0.070447||||||37|0||||
N|XNYS|202609|REFI|ODD|0|LYNYN|1740|107968.66|9986|7474|2512|0|2512|0|0|0|0|0|0|0|0.01168|0.001076|0.012878|0.001187|0.011871|0.001094|0.010689|0.000985|0.01418|0.001307|10.850243|0.01961|0.016967|0.001564|0.865205|362|0.009309|0.012366|2145|0.012664|5|0.01|0.012798||||||2542|0||||
N|XNYS|202609|REFI|ODD|1000|LNNNN|34|35404.45|3265|2641|624|0|0|95|25|94|18|197|195|0|0.006346|0.000583|0.003269|0.0003|0.009439|0.000866|0.017083|0.001568|0.020112|0.001846|10.894343||||||||||||||||||||9|835|720|46968.335471
N|XNYS|202609|REFI|ODD|1000|LNNYN|24|24762.02|2283|2183|100|0|100|0|0|0|0|0|0|0|-0.0195|-0.001831|-0.0191|-0.001793|-0.0192|-0.001803|-0.0188|-0.001765|0.0184|0.001728|10.6499||||||||||||||||||||3|94|94|0.013026
N|XNYS|202609|REFI|ODD|1000|LNYNN|4|4143.86|378|95|283|0|0|0|0|0|50|0|233|0|-0.003322|-0.000303|0.009965|0.00091|0.006643|0.000606|0|0|-0.023286|-0.002126|10.953392|0.02|0|0|0|283|0.01|43664.852314|0||0||||||||283|0|3|378|283|43664.852314
N|XNYS|202609|REFI|ODD|1000|LNYYN|37|38218.69|3528|3436|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|0.03|0.00275|10.91|0.02|0|0|0|92|0.01|0.015323|0||0||||||||92|0|1|10|10|0.015323
N|XNYS|202609|REFI|ODD|1000|LYNYN|61|63157.95|5807|4043|1764|0|1764|0|0|0|0|0|0|0|0.004365|0.0004|0.006361|0.000583|0.009201|0.000843|0.003827|0.000351|-0.025578|-0.002345|10.90896|0.014359|0.014909|0.001367|1.038295|93|0.005|0.010571|1576|0.010373|95|0.01|0.000111||||||1982|0||||
N|XNYS|202609|REFI|ODD|250|LNNNN|1059|481996.22|45448|41634|3814|0|277|252|75|483|564|430|1351|382|0.004342|0.000406|0.005304|0.000496|0.003427|0.00032|0.002784|0.00026|0.004486|0.000419|10.702676||||||||||||||||||||90|5769|4477|107637.752518
N|XNYS|202609|REFI|ODD|250|LNNYN|3045|911511.92|84221|83402|819|0|819|0|0|0|0|0|0|0|-0.009255|-0.000861|-0.006545|-0.000609|-0.012796|-0.00119|-0.011624|-0.001081|0.002002|0.000186|10.749762||||||||||||||||||||25|26|26|0.007133
N|XNYS|202609|REFI|ODD|250|LNYNN|31|17073.22|1585|1156|429|0|98|0|0|80|0|86|165|0|-0.002145|-0.000198|0.007599|0.000701|0.005361|0.000495|0.000606|0.000056|-0.008718|-0.000805|10.832879|0.023473|0.003473|0.000321|0.147964|429|0.01|20539.37834|0||0||||||||429|0|7|346|181|20539.37834
N|XNYS|202609|REFI|ODD|250|LNYYN|2515|839192.23|77646|74763|2883|0|2883|0|0|0|0|0|0|0|-0.005512|-0.000514|-0.005137|-0.000479|-0.00119|-0.000111|-0.004922|-0.000459|-0.009192|-0.000857|10.730864|0.023989|0.000943|0.000088|0.039329|2883|0.011523|0.010069|0||0||||||||3021|0|83|11|11|0.010069
N|XNYS|202609|REFI|ODD|250|LYNNN|6|3980.36|364|151|213|0|213|0|0|0|0|0|0|0|0.012394|0.001133|0.003991|0.000365|0.008169|0.000747|0.020704|0.001893|0.054366|0.004972|10.935047|0.011596|0.011362|0.001039|0.979757|5|0.005|0.009972|208|0.00978|0||||||||213|0||||
N|XNYS|202609|REFI|ODD|250|LYNYN|1302|551767.1|50993|38897|12053|43|12053|43|0|0|0|0|0|0|0.005966|0.00055|0.006546|0.000604|0.00671|0.000619|0.008208|0.000757|0.009941|0.000917|10.839929|0.017178|0.015187|0.001401|0.884066|1770|0.00715|0.011659|10265|0.011752|61|0.01|0.002963||||||12341|0||||
N|XNYS|202609|REFI|ROUND|1000|LNNNN|19571|22725462.79|2094599|2033135|61464|0|2006|4775|4498|7824|9127|5117|22262|5855|0.002022|0.000186|0.000985|0.000091|-0.000169|-0.000016|0.000158|0.000015|0.002365|0.000218|10.857444||||||||||||||||||||722|119433|83988|96961.325769
N|XNYS|202609|REFI|ROUND|1000|LNNYN|20110|58410086.95|5441128|5439455|1673|0|1673|0|0|0|0|0|0|0|-0.01116|-0.001025|-0.008751|-0.000804|-0.0104|-0.000955|-0.016981|-0.001559|-0.021213|-0.001948|10.889755||||||||||||||||||||19|0|0|0.010291
N|XNYS|202609|REFI|ROUND|1000|LNYNN|574|768375.84|70632|67491|3141|0|725|700|311|500|215|296|310|84|0.000694|0.000064|0.002451|0.000225|0.006587|0.000605|0.010869|0.000998|0.014881|0.001366|10.889951|0.020977|0.000341|0.000031|0.016239|3141|0.010318|26814.555619|0||0||||||||3900|100|31|4645|3968|26814.555619
N|XNYS|202609|REFI|ROUND|1000|LNYYN|10930|34654456.3|3221277|3216316|4961|0|4961|0|0|0|0|0|0|0|0.001951|0.000182|-0.001361|-0.000127|-0.00073|-0.000068|-0.002679|-0.000251|-0.003132|-0.000293|10.694118|0.02508|0.002459|0.00023|0.098055|4961|0.01131|0.010218|0||0||||||||8166|0|50|100|100|0.010218
N|XNYS|202609|REFI|ROUND|1000|LYNNN|100|162366|14900|13534|1361|5|820|205|40|0|1|100|100|100|0.010681|0.000982|0.012877|0.001184|0.006288|0.000578|0.00702|0.000645|0.014173|0.001303|10.876991|0.009268|0.009268|0.000852|1|0|||1366|43269.248085|0||||||||1600|100||||
N|XNYS|202609|REFI|ROUND|1000|LYNYN|1878|2857754.25|264351|206597|56775|979|56775|979|0|0|0|0|0|0|-0.005047|-0.000465|-0.004041|-0.000372|-0.002551|-0.000235|-0.002368|-0.000218|-0.003482|-0.000321|10.850151|0.014602|0.013905|0.001282|0.952295|3387|0.007616|0.011173|53799|0.017336|568|0.01|0.15146||||||67803|632||||
N|XNYS|202609|REFI|ROUND|10000|LNNYN|23|328329.28|30497|30497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REFI|ROUND|10000|LNYYN|15|213252.6|19697|19693|4|0|4|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00181|0|0|-0.05|-0.004525|11.05|0.02|0|0|0|4|0.01|0.015371|0||0||||||||600|0|1|0|0|0.015371
N|XNYS|202609|REFI|ROUND|10000|LYNYN|31|463423.53|42815|41657|1158|0|1158|0|0|0|0|0|0|0|-0.013454|-0.001242|-0.008135|-0.000751|-0.010725|-0.00099|-0.012539|-0.001158|-0.00563|-0.00052|10.831839|0.016045|0.016045|0.001481|1|0|||1158|0.014703|0||||||||4895|0||||
N|XNYS|202609|REFI|ROUND|20000|LNNNN|1|20558|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REFI|ROUND|20000|LNNYN|29|929298.48|85884|85884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REFI|ROUND|20000|LNYYN|201|4094846.4|371999|371999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REFI|ROUND|20000|LYNYN|51|1489120.47|137710|136784|926|0|926|0|0|0|0|0|0|0|-0.00676|-0.000618|-0.007063|-0.000646|-0.012484|-0.001141|-0.019741|-0.001804|-0.01486|-0.001358|10.941263|0.01108|0.01108|0.001013|1|0|||926|0.013652|0||||||||2700|0||||
N|XNYS|202609|REFI|ROUND|200000|LNNYN|1|290237.5|27125|27125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REFI|ROUND|5000|LNNNN|2|10691.32|981|981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REFI|ROUND|5000|LNNYN|2950|18408996.96|1722334|1722334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REFI|ROUND|5000|LNYYN|2493|15728587.58|1473698|1473098|600|0|600|0|0|0|0|0|0|0|-0.028333|-0.002623|-0.025|-0.002315|-0.016667|-0.001543|-0.041667|-0.003858|-0.031667|-0.002932|10.8|0.033333|0.003333|0.000309|0.1|600|0.015|0.014579|0||0||||||||1400|100|5|0|0|0.014579
N|XNYS|202609|REFI|ROUND|5000|LYNYN|34|236952.47|22035|19361|2674|0|2674|0|0|0|0|0|0|0|-0.001058|-0.000098|-0.009476|-0.00088|0.000557|0.000052|-0.004753|-0.000442|-0.031257|-0.002903|10.765748|0.020037|0.00807|0.00075|0.402762|1180|0.013559|0.014978|1494|0.019497|0||||||||5229|200||||
N|XNYS|202609|REFI|ROUND|50000|LNNYN|10|717840.18|66306|66306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REFI|ROUND|50000|LNYYN|2|157543.8|14655|14655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REFI|ROUND|50000|LYNYN|3|223915.16|20672|20572|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000905|-0.01|-0.000905|0|0|-0.01|-0.000905|-0.04|-0.003622|11.045|0.01|0.01|0.000905|1|0|||100|0.012398|0||||||||1000|0||||
N|XNYS|202609|REFR|ODD|0|LNNNN|677|19523.42|29325|27301|2024|0|36|395|151|751|250|314|114|13|-0.000372|-0.000526|-0.004633|-0.006539|-0.003288|-0.004641|-0.000511|-0.000722|-0.006268|-0.008847|0.708538||||||||||||||||||||64|2892|851|11831.734119
N|XNYS|202609|REFR|ODD|0|LNNYN|20541|753460.48|1055043|1054353|690|0|690|0|0|0|0|0|0|0|-0.004653|-0.006279|-0.005975|-0.008063|-0.001497|-0.00202|-0.015961|-0.021539|-0.013595|-0.018346|0.741032||||||||||||||||||||23|50|50|0.010402
N|XNYS|202609|REFR|ODD|0|LNYNN|19|363.87|506|254|252|0|61|50|29|112|0|0|0|0|0.00455|0.005701|0.00809|0.010137|-0.002344|-0.002938|0.035949|0.045043|0.054216|0.067932|0.798095|0.007667|0.002688|0.003369|0.350655|252|0.002489|19.78598|0||0||||||||252|0|12|10|0|19.78598
N|XNYS|202609|REFR|ODD|0|LNYYN|3900|126463.39|169019|165983|3036|0|3036|0|0|0|0|0|0|0|0.002248|0.002978|0.002035|0.002696|0.006355|0.00842|0.002866|0.003797|-0.001606|-0.002128|0.754787|0.017678|0.003486|0.004619|0.197222|3036|0.007096|0.010544|0||0||||||||3062|0|80|2|2|0.010544
N|XNYS|202609|REFR|ODD|0|LYNYN|405|11893.47|15763|11695|3441|627|3441|627|0|0|0|0|0|0|0.00248|0.003322|-0.000348|-0.000467|-0.004885|-0.006546|-0.009084|-0.012172|-0.006643|-0.008901|0.746307|0.005521|0.005296|0.007096|0.959141|1221|0.001486|0.025607|2368|0.07074|479|0.002829|0.036225||||||4116|0||||
N|XNYS|202609|REFR|ROUND|0|LNNNN|4313|337942.56|450522|432700|17822|0|517|3193|5349|6182|1881|500|200|0|0.001135|0.001579|0.003085|0.004293|-0.001545|-0.00215|-0.001921|-0.002674|-0.006503|-0.009051|0.718498||||||||||||||||||||176|54442|13963|1602.149575
N|XNYS|202609|REFR|ROUND|0|LNNYN|4514|416396.75|551013|549880|1133|0|1133|0|0|0|0|0|0|0|-0.001745|-0.002115|-0.007753|-0.009398|-0.007559|-0.009163|-0.004761|-0.005771|0.013797|0.016725|0.824933||||||||||||||||||||10|0|0|0.011004
N|XNYS|202609|REFR|ROUND|0|LNYNN|70|5243.99|7100|6800|300|0|0|0|100|200|0|0|0|0|0.000367|0.00058|0.01|0.015813|-0.0008|-0.001265|0.028567|0.045172|0.009925|0.015694|0.6324|0.005333|0.002|0.003163|0.375|300|0.001667|91.459751|0||0||||||||200|100|2|1800|315|91.459751
N|XNYS|202609|REFR|ROUND|0|LNYYN|18743|1888433.55|2490595|2422295|68300|0|68300|0|0|0|0|0|0|0|0.004674|0.006015|0.00355|0.004569|0.001147|0.001477|0.003141|0.004043|-0.005745|-0.007393|0.777034|0.008031|0.006179|0.007952|0.769404|68300|0.000926|0.009147|0||0||||||||70338|2345|543|0|0|0.009147
N|XNYS|202609|REFR|ROUND|0|LYNNN|13|983.93|1300|500|700|100|700|100|0|0|0|0|0|0|0.0063|0.008316|-0.021288|-0.028101|-0.019513|-0.025758|-0.0533|-0.070359|-0.148413|-0.195913|0.757544|0.006613|0.006163|0.008135|0.931947|400|0.000875|0.004661|300|0.053137|100|0.0017|0.000146||||||800|0||||
N|XNYS|202609|REFR|ROUND|0|LYNYN|2877|296257.24|389440|360244|29196|0|29196|0|0|0|0|0|0|0|0.003853|0.005131|0.002083|0.002774|0.007391|0.009843|0.011887|0.015831|0.012947|0.017242|0.750886|0.006559|0.006034|0.008036|0.920028|14669|0.000851|0.010021|12732|0.011829|1795|0.00269|0.009397||||||29586|1127||||
N|XNYS|202609|REFR|ROUND|1000|LNNNN|3|4268.71|6050|4350|1700|0|0|0|0|0|0|1700|0|0|0.0089|0.011893|0.0089|0.011893|0.0089|0.011893|0.0214|0.028596|0.0129|0.017238|0.74835||||||||||||||||||||1|2346|234|11586.156743
N|XNYS|202609|REFR|ROUND|1000|LNNYN|15196|49527686.78|63783307|63783007|300|0|300|0|0|0|0|0|0|0|-0.0157|-0.018187|-0.0217|-0.025138|-0.0192|-0.022242|-0.011|-0.012743|0.0205|0.023747|0.86325||||||||||||||||||||1|0|0|0.000176
N|XNYS|202609|REFR|ROUND|1000|LNYNN|1|1834.91|2383|972|1411|0|0|0|0|1411|0|0|0|0|-0.0046|-0.006011|0.0484|0.063247|0.0359|0.046913|0.0228|0.029794|-0.0397|-0.051878|0.76525|0.0113|0.0095|0.012414|0.840708|1411|0.0009|19.050018|0||0||||||||200|1211|1|1461|1411|19.050018
N|XNYS|202609|REFR|ROUND|1000|LNYYN|1554|4032221.09|5185473|5160420|25053|0|25053|0|0|0|0|0|0|0|0.004731|0.00595|0.006296|0.007918|0.00575|0.007231|0.008056|0.010132|0.042331|0.053239|0.795104|0.009404|0.007234|0.009098|0.769216|25053|0.001085|0.009843|0||0||||||||46191|11605|48|0|0|0.009843
N|XNYS|202609|REFR|ROUND|1000|LYNNN|1|4997.6|6247|6210|37|0|0|0|0|37|0|0|0|0|-0.0006|-0.00075|0.0155|0.019375|0.127|0.15875|0.1913|0.239125|0.1606|0.20075|0.8|0|0|0||0|||37|44.489295|0||||||||1300|0||||
N|XNYS|202609|REFR|ROUND|1000|LYNYN|354|746336.67|991036|964300|26736|0|26736|0|0|0|0|0|0|0|-0.003643|-0.004625|0.002241|0.002845|-0.004831|-0.006134|-0.013232|-0.016801|-0.006044|-0.007675|0.787568|0.007849|0.007088|0.009|0.903149|18699|0.000695|0.015598|5370|0.013074|2667|0.00106|0.012812||||||19687|15667||||
N|XNYS|202609|REFR|ROUND|10000|LNNYN|9|98985.32|114553|114553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REFR|ROUND|10000|LNYYN|17|241699.95|339500|339300|200|0|200|0|0|0|0|0|0|0|-0.0586|-0.113952|-0.0478|-0.092951|-0.0175|-0.03403|-0.0176|-0.034225|0.0212|0.041225|0.51425|0.0195|0|0|0|200|0.00975|0.014295|0||0||||||||100|100|1|0|0|0.014295
N|XNYS|202609|REFR|ROUND|10000|LYNYN|4|52402.77|64889|63136|1753|0|1753|0|0|0|0|0|0|0|-0.0128|-0.017941|-0.0069|-0.009671|0.0107|0.014998|-0.0362|-0.050739|0.0077|0.010793|0.71345|0.0087|0.0085|0.011914|0.977011|1753|0.0001|0.010366|0||0||||||||100|1653||||
N|XNYS|202609|REFR|ROUND|20000|LYNYN|1|38433.73|66026|65850|176|0|176|0|0|0|0|0|0|0|-0.0289|-0.049225|-0.0279|-0.047522|-0.0701|-0.1194|0.0216|0.036791|0.2505|0.426673|0.5871|0.01|0.01|0.017033|1|0|||176|0.018269|0||||||||300|0||||
N|XNYS|202609|REFR|ROUND|250|LNNNN|19|8205.04|11808|11357|451|0|0|0|0|0|0|0|451|0|-0.0311|-0.045661|-0.0437|-0.064161|-0.0354|-0.051975|-0.0767|-0.112612|-0.0848|-0.124504|0.6811||||||||||||||||||||1|2009|582|33508.198522
N|XNYS|202609|REFR|ROUND|250|LNNYN|546|252199.61|335321|335199|122|0|122|0|0|0|0|0|0|0|-0.003603|-0.004134|-0.002867|-0.00329|-0.000895|-0.001027|0.011125|0.012763|0.022305|0.02559|0.87161||||||||||||||||||||2|0|0|0.015054
N|XNYS|202609|REFR|ROUND|250|LNYNN|4|2737.74|3706|3646|60|0|23|0|0|37|0|0|0|0|-0.000752|-0.001005|0.01289|0.017242|-0.056485|-0.075556|-0.010145|-0.01357|-0.020812|-0.027838|0.747594|0.005382|0.003878|0.005188|0.720657|60|0.000752|23.638939|0||0||||||||848|0|2|666|60|23.638939
N|XNYS|202609|REFR|ROUND|250|LNYYN|3816|1685329.35|2190690|2113434|77256|0|77256|0|0|0|0|0|0|0|0.00217|0.002758|0.001079|0.001371|-0.003459|-0.004396|-0.008584|-0.01091|-0.000792|-0.001007|0.78685|0.007611|0.006279|0.00798|0.824935|77256|0.000666|0.009576|0||0||||||||83737|14825|208|0|0|0.009576
N|XNYS|202609|REFR|ROUND|250|LYNYN|912|469251.36|608222|584702|23520|0|23520|0|0|0|0|0|0|0|0.001891|0.0024|-0.000073|-0.000092|-0.001785|-0.002265|0.005037|0.006394|0.00001|0.000013|0.78776|0.007622|0.006785|0.008613|0.89015|19586|0.000517|0.011338|3434|0.012261|500|0.00056|0.00779||||||17645|9652||||
N|XNYS|202609|REFR|ROUND|5000|LNNYN|517|3655733.77|4514893|4514866|27|0|27|0|0|0|0|0|0|0|-0.013778|-0.019857|-0.012956|-0.018672|-0.03|-0.043238|-0.024989|-0.036015|-0.003433|-0.004948|0.693839||||||||||||||||||||2|0|0|0.012533
N|XNYS|202609|REFR|ROUND|5000|LNYYN|132|891583.34|1181390|1179609|1781|0|1781|0|0|0|0|0|0|0|0.000737|0.000987|-0.001936|-0.002594|-0.008194|-0.010979|-0.063337|-0.084861|-0.069638|-0.093302|0.746371|0.00587|0.004689|0.006282|0.798697|1781|0.000591|0.007542|0||0||||||||20300|188|6|0|0|0.007542
N|XNYS|202609|REFR|ROUND|5000|LYNYN|15|109640.17|138981|133424|5557|0|5557|0|0|0|0|0|0|0|0.007936|0.010382|-0.004199|-0.005493|0.006483|0.008481|0.062676|0.08199|0.167903|0.219643|0.764435|0.01005|0.009253|0.012104|0.920676|4151|0.000534|0.01497|1406|0.01245|0||||||||800|5151||||
N|XNYS|202609|REFR|ROUND|50000|LYNYN|1|60197.68|71895|71784|111|0|111|0|0|0|0|0|0|0|-0.0304|-0.036175|-0.0473|-0.056286|-0.0162|-0.019278|0.0051|0.006069|-0.0669|-0.07961|0.84035|0.0061|0.0061|0.007259|1|0|||111|0.02037|0||||||||300|0||||
N|XNYS|202609|REG|ODD|0|LNNNN|6349|824685.81|11084|9694|1390|0|48|152|65|224|332|265|288|16|0.002532|0.000034|0.001964|0.000027|0.005964|0.00008|0.005252|0.000071|0.015554|0.00021|74.094432||||||||||||||||||||928|2711|1395|73637.115019
N|XNYS|202609|REG|ODD|0|LNNYN|7112|1047149.32|14122|14021|101|0|101|0|0|0|0|0|0|0|-0.009802|-0.000132|-0.01|-0.000135|-0.008614|-0.000116|-0.02495|-0.000337|0.00396|0.000053|74.079406||||||||||||||||||||64|1|1|0.008399
N|XNYS|202609|REG|ODD|0|LNYNN|702|94678.57|1272|1179|93|0|37|36|6|5|6|3|0|0|0.001398|0.000019|0.005161|0.00007|-0.008387|-0.000114|-0.002473|-0.000034|0.015806|0.000215|73.656505|0.040968|0.007742|0.000105|0.188976|93|0.016613|823.366373|0||0||||||||93|0|52|340|234|823.366373
N|XNYS|202609|REG|ODD|0|LNYYN|4860|602049.68|8112|7484|628|0|628|0|0|0|0|0|0|0|0.002166|0.000029|0.002261|0.000031|0.000255|0.000003|0.002404|0.000033|0.012277|0.000166|73.979729|0.043981|0.010796|0.000146|0.245474|628|0.016592|0.011213|0||0||||||||653|0|392|7|7|0.011213
N|XNYS|202609|REG|ODD|0|LYNNN|85|10923.23|148|115|33|0|23|8|2|0|0|0|0|0|0.007879|0.000107|0.010606|0.000143|0.007879|0.000107|0.008182|0.000111|0.025152|0.00034|73.91803|0.013636|0.013636|0.000184|1|3|0.01|0.000166|27|0.667035|3|0.01|0.038715||||||33|0||||
N|XNYS|202609|REG|ODD|0|LYNYN|1738|194448.68|2628|1901|727|0|727|0|0|0|0|0|0|0|0.005653|0.000077|0.004539|0.000061|0.000468|0.000006|0.00077|0.00001|-0.00293|-0.00004|73.881967|0.030289|0.022421|0.000303|0.740236|177|0.017288|0.011964|535|0.011086|15|0.013333|0.008104||||||735|0||||
N|XNYS|202609|REG|ODD|1000|LNNNN|14557|28587058.64|387006|353387|33619|0|896|2248|1481|3521|7275|7010|10766|422|0.005035|0.000068|0.005984|0.000081|0.010877|0.000147|0.012304|0.000166|0.012656|0.000171|73.997457||||||||||||||||||||1127|59864|30848|37401.687614
N|XNYS|202609|REG|ODD|1000|LNNYN|69863|148012001.5|1999751|1995636|4115|0|4115|0|0|0|0|0|0|0|-0.016549|-0.000224|-0.015779|-0.000214|-0.00923|-0.000125|-0.011757|-0.000159|0.021016|0.000285|73.741134||||||||||||||||||||154|563|512|0.008163
N|XNYS|202609|REG|ODD|1000|LNYNN|1248|2120211.59|28785|26231|2554|0|1470|638|205|0|149|30|62|0|0.003559|0.000048|0.005188|0.000071|0.012811|0.000174|0.019585|0.000266|0.008218|0.000112|73.534462|0.031727|0.004346|0.000059|0.136986|2554|0.01369|1773.492517|0||0||||||||2573|0|94|3330|2099|1773.492517
N|XNYS|202609|REG|ODD|1000|LNYYN|45570|87130143.78|1176402|1152207|24175|20|24175|20|0|0|0|0|0|0|-0.00188|-0.000025|-0.003496|-0.000047|-0.005918|-0.00008|-0.003499|-0.000047|-0.005824|-0.000079|74.098533|0.046295|0.006904|0.000093|0.149138|24195|0.019695|0.010766|0||0||||||||25619|0|909|1098|1073|0.010766
N|XNYS|202609|REG|ODD|1000|LYNNN|62|120675.89|1643|837|806|0|770|0|0|36|0|0|0|0|0.017419|0.000238|0.021005|0.000286|0.017692|0.000241|-0.00567|-0.000077|-0.030744|-0.000419|73.342953|0.017494|0.014876|0.000203|0.850355|213|0.006033|0.008512|570|2.272284|23|0.01|0.002555||||||806|0||||
N|XNYS|202609|REG|ODD|1000|LYNYN|5891|13022301.02|176012|153759|22072|181|22072|181|0|0|0|0|0|0|-0.002984|-0.00004|-0.00454|-0.000061|-0.006347|-0.000086|-0.007284|-0.000099|-0.002169|-0.000029|73.944223|0.021749|0.019417|0.000263|0.892803|3072|0.009767|0.019416|18767|0.015052|414|0.009819|0.010289||||||23513|0||||
N|XNYS|202609|REG|ODD|250|LNNNN|13862|8421682.22|113719|107782|5937|0|317|630|394|565|1301|1103|1586|41|0.003943|0.000053|0.004837|0.000065|0.008482|0.000115|0.012412|0.000168|0.020184|0.000273|74.02638||||||||||||||||||||836|13740|6863|28691.392096
N|XNYS|202609|REG|ODD|250|LNNYN|13392|7437405.36|100292|99497|795|0|795|0|0|0|0|0|0|0|-0.018918|-0.000256|-0.018855|-0.000255|-0.016969|-0.000229|-0.033333|-0.000451|-0.028893|-0.000391|73.974459||||||||||||||||||||106|105|105|0.008835
N|XNYS|202609|REG|ODD|250|LNYNN|1633|996270.74|13448|12824|624|0|288|206|69|11|29|9|12|0|0.002228|0.00003|0.00391|0.000053|0.00117|0.000016|0.007885|0.000107|0.008894|0.000121|73.692893|0.031522|0.004247|0.000058|0.134723|624|0.013638|2050.210231|0||0||||||||646|0|87|1875|1129|2050.210231
N|XNYS|202609|REG|ODD|250|LNYYN|5441|3023263.78|40693|37232|3461|0|3461|0|0|0|0|0|0|0|0.00048|0.000006|0.001266|0.000017|-0.002355|-0.000032|-0.00679|-0.000092|0.004455|0.00006|74.080919|0.039671|0.006998|0.000094|0.176402|3461|0.016336|0.010973|0||0||||||||3545|0|474|135|121|0.010973
N|XNYS|202609|REG|ODD|250|LYNNN|76|41864.74|569|412|157|0|133|24|0|0|0|0|0|0|0.010382|0.000141|0.016051|0.000218|0.032102|0.000437|0.026369|0.000359|-0.005159|-0.00007|73.479968|0.014586|0.013439|0.000183|0.921397|19|0.008421|0.014934|131|0.0689|7|0.01|0.076645||||||157|0||||
N|XNYS|202609|REG|ODD|250|LYNYN|1669|942982.71|12714|9806|2903|5|2903|5|0|0|0|0|0|0|0.002655|0.000036|0.003098|0.000042|0.001276|0.000017|-0.00425|-0.000057|-0.016039|-0.000216|74.142638|0.029305|0.023508|0.000317|0.802159|650|0.014015|0.010539|2206|0.012853|52|0.013077|0.007419||||||2958|0||||
N|XNYS|202609|REG|ODD|5000|LNNNN|630|3671704.75|49620|42566|7054|0|241|444|56|500|1841|2054|1848|70|0.004973|0.000067|0.008282|0.000112|0.010508|0.000142|0.01143|0.000154|0.015991|0.000216|74.091189||||||||||||||||||||92|11309|6550|37660.462052
N|XNYS|202609|REG|ODD|5000|LNNYN|2153|12959596.9|175401|174214|1187|0|1187|0|0|0|0|0|0|0|-0.012755|-0.000173|-0.01337|-0.000181|-0.018458|-0.00025|-0.027582|-0.000373|-0.046066|-0.000623|73.938997||||||||||||||||||||23|76|76|0.010289
N|XNYS|202609|REG|ODD|5000|LNYNN|25|142349.16|1926|1786|140|0|70|0|0|0|70|0|0|0|0|0|0.02|0.000273|0.015|0.000205|0.09|0.001228|-0.03|-0.000409|73.2825|0.025|0.005|0.000068|0.2|140|0.01|532.832507|0||0||||||||140|0|2|400|280|532.832507
N|XNYS|202609|REG|ODD|5000|LNYYN|1005|6203307.35|83729|78394|5334|1|5334|1|0|0|0|0|0|0|-0.002709|-0.000037|-0.004482|-0.00006|-0.010227|-0.000138|-0.01809|-0.000244|-0.024124|-0.000325|74.120917|0.033833|0.008169|0.00011|0.24144|5335|0.012832|0.013157|0||0||||||||7290|0|87|607|607|0.013157
N|XNYS|202609|REG|ODD|5000|LYNNN|1|5686.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REG|ODD|5000|LYNYN|1066|6553938.53|88517|76670|11766|81|11766|81|0|0|0|0|0|0|-0.003829|-0.000052|-0.002814|-0.000038|-0.002621|-0.000035|-0.004563|-0.000062|0.008758|0.000118|73.993573|0.017921|0.016815|0.000227|0.938298|1021|0.008511|0.007696|10696|0.017959|130|0.016462|0.011035||||||13987|0||||
N|XNYS|202609|REG|ROUND|10000|LNNNN|262|3479498.84|47036|29528|17508|0|298|971|180|1630|5205|4309|4755|160|0.001422|0.000019|0.002644|0.000036|0.010937|0.000148|-0.001585|-0.000021|-0.00852|-0.000115|73.927666||||||||||||||||||||102|19649|11041|30585.811378
N|XNYS|202609|REG|ROUND|10000|LNNYN|4611|67571034.13|902491|901273|1218|0|1218|0|0|0|0|0|0|0|-0.013473|-0.000183|-0.014565|-0.000198|-0.005287|-0.000072|-0.007989|-0.000109|-0.066338|-0.000902|73.518087||||||||||||||||||||19|273|273|0.013166
N|XNYS|202609|REG|ROUND|10000|LNYNN|14|172542.3|2328|141|2187|0|1088|600|152|212|0|0|135|0|0.006552|0.000088|0.005693|0.000077|0.01717|0.000232|-0.004344|-0.000059|0.007572|0.000102|74.097618|0.022204|0.001134|0.000015|0.051071|2187|0.010535|2857.060416|0||0||||||||2139|48|13|525|380|2857.060416
N|XNYS|202609|REG|ROUND|10000|LNYYN|5045|72241292.8|967185|961576|5609|0|5609|0|0|0|0|0|0|0|0.001671|0.000023|0.001127|0.000015|-0.000232|-0.000003|0.000275|0.000004|-0.006297|-0.000085|73.861113|0.028962|0.005411|0.000073|0.186827|5609|0.011776|0.01258|0||0||||||||12788|171|86|239|239|0.01258
N|XNYS|202609|REG|ROUND|10000|LYNNN|2|25118.33|341|0|179|162|179|162|0|0|0|0|0|0|-0.005894|-0.00008|0.001789|0.000024|0.022317|0.000303|-0.038211|-0.000519|0.039795|0.00054|73.653739|0.014106|0.005894|0.00008|0.417879|140|0.01|0.00832|201|0.338416|0||||||||301|40||||
N|XNYS|202609|REG|ROUND|10000|LYNYN|3027|41328568.32|562082|528167|33914|0|33914|0|0|0|0|0|0|0|-0.002739|-0.000037|-0.003514|-0.000048|-0.009629|-0.00013|-0.004671|-0.000063|0.011344|0.000153|73.925959|0.019471|0.018276|0.000247|0.938623|2832|0.011404|0.013654|30605|0.014804|477|0.02522|0.013751||||||57403|714||||
N|XNYS|202609|REG|ROUND|20000|LNNNN|99|2698866.42|36537|27274|9263|0|0|300|0|1740|3583|2213|1427|0|0.00578|0.000078|0.007454|0.000101|0.001542|0.000021|-0.000267|-0.000004|0.006904|0.000093|73.884802||||||||||||||||||||29|10152|6864|14312.02313
N|XNYS|202609|REG|ROUND|20000|LNNYN|32930|1086501909.88|14743297|14742867|430|0|430|0|0|0|0|0|0|0|-0.006465|-0.000089|-0.002977|-0.000041|-0.010349|-0.000142|-0.051256|-0.000704|-0.090744|-0.001247|72.767791||||||||||||||||||||6|0|0|0.013675
N|XNYS|202609|REG|ROUND|20000|LNYNN|2|43842|600|0|600|0|300|0|0|0|0|0|300|0|-0.003333|-0.000046|-0.003333|-0.000046|0.01|0.000137|0.05|0.000684|0.05|0.000684|73.07|0.02|0|0|0|600|0.01|21776.510678|0||0||||||||600|0|2|300|300|21776.510678
N|XNYS|202609|REG|ROUND|20000|LNYYN|39628|1286249974.32|17471438|17466182|5256|0|5256|0|0|0|0|0|0|0|0.01585|0.000215|0.008975|0.000122|-0.001819|-0.000025|-0.007595|-0.000103|0.009945|0.000135|73.628386|0.04563|0.016294|0.000221|0.357086|5256|0.014668|0.013646|0||0||||||||14569|228|51|0|0|0.013646
N|XNYS|202609|REG|ROUND|20000|LYNYN|334|9513209.18|128718|110525|18193|0|18193|0|0|0|0|0|0|0|-0.00133|-0.000018|0.002417|0.000033|0.001185|0.000016|0.000159|0.000002|-0.020785|-0.000282|73.78541|0.015366|0.021514|0.000292|1.400057|1474|0.010339|0.017349|14284|0.013526|2435|0.029224|0.014131||||||28996|173||||
N|XNYS|202609|REG|ROUND|200000|LNNYN|50|17931947.25|245116|245076|40|0|40|0|0|0|0|0|0|0|0|0|0.08|0.001093|0.05|0.000683|0.13|0.001777|0.12|0.00164|73.165||||||||||||||||||||1|0|0|0.008229
N|XNYS|202609|REG|ROUND|200000|LNYYN|17|4625702.48|62978|62969|9|0|9|0|0|0|0|0|0|0|-0.03|-0.00041|-0.03|-0.00041|0.01|0.000137|0.06|0.000819|-0.04|-0.000546|73.24|0.02|0|0|0|9|0.01|0.006958|0||0||||||||800|0|1|0|0|0.006958
N|XNYS|202609|REG|ROUND|200000|LYNYN|20|8643261.83|117645|116600|1045|0|1045|0|0|0|0|0|0|0|0.002249|0.000031|0.004727|0.000065|-0.00244|-0.000033|-0.011627|-0.000159|0.002191|0.00003|73.082617|0.008679|0.011818|0.000162|1.361632|0|||1004|0.011515|41|0.04|0.017025||||||8000|0||||
N|XNYS|202609|REG|ROUND|5000|LNNNN|2594|19449475.93|263867|212560|51223|0|617|5167|2915|9229|11458|9575|11929|333|0.004524|0.000061|0.00464|0.000063|0.007458|0.000101|0.01171|0.000158|-0.000581|-0.000008|73.922204||||||||||||||||||||515|66569|33015|24456.266829
N|XNYS|202609|REG|ROUND|5000|LNNYN|4694|35940209.59|485166|482984|2182|0|2182|0|0|0|0|0|0|0|-0.011852|-0.00016|-0.011068|-0.00015|-0.021654|-0.000293|-0.00802|-0.000108|-0.011017|-0.000149|73.969432||||||||||||||||||||31|40|40|0.010644
N|XNYS|202609|REG|ROUND|5000|LNYNN|30|260369.76|3517|1752|1765|0|591|132|0|557|354|131|0|0|0.011031|0.000148|0.01264|0.00017|0.040074|0.000538|0.035666|0.000479|0.068952|0.000926|74.433535|0.03132|0.004136|0.000056|0.132055|1765|0.013592|2474.410112|0||0||||||||1701|64|15|1073|573|2474.410112
N|XNYS|202609|REG|ROUND|5000|LNYYN|7855|59662547.48|810152|802317|7835|0|7835|0|0|0|0|0|0|0|-0.001856|-0.000025|-0.004125|-0.000056|-0.009412|-0.000127|0.00285|0.000038|-0.00175|-0.000024|74.056585|0.047147|0.006188|0.000084|0.13124|7835|0.02048|0.011864|0||0||||||||13938|23|130|341|341|0.011864
N|XNYS|202609|REG|ROUND|5000|LYNNN|6|45016.7|610|100|510|0|510|0|0|0|0|0|0|0|0.01|0.000135|0.015882|0.000215|0.022941|0.00031|0.084706|0.001145|0.200196|0.002706|73.987549|0.019804|0.017843|0.000241|0.90099|100|0.005|0.013573|410|0.012521|0||||||||510|0||||
N|XNYS|202609|REG|ROUND|5000|LYNYN|13088|97211322.81|1328730|1275631|53099|0|53099|0|0|0|0|0|0|0|-0.004122|-0.000056|-0.004067|-0.000055|-0.007232|-0.000098|-0.009597|-0.00013|-0.009034|-0.000122|73.870903|0.021666|0.018308|0.000248|0.844992|6340|0.017147|0.011451|45433|0.01251|1326|0.014744|0.005571||||||62292|355||||
N|XNYS|202609|REG|ROUND|50000|LNNNN|5|305781|4200|3500|700|0|0|0|0|0|700|0|0|0|0.03|0.00041|0.02|0.000273|0.07|0.000956|0.1|0.001366|0.15|0.002049|73.195||||||||||||||||||||1|992|700|1821.633431
N|XNYS|202609|REG|ROUND|50000|LNNYN|8285|497609136.55|6744689|6744606|83|0|83|0|0|0|0|0|0|0|-0.008072|-0.000111|0.031566|0.000432|0.01241|0.00017|0.079759|0.001093|0.047349|0.000649|72.999337||||||||||||||||||||3|0|0|0.004691
N|XNYS|202609|REG|ROUND|50000|LNYYN|11042|681994756.05|9276491|9274874|1617|0|1617|0|0|0|0|0|0|0|0.005275|0.000072|0.005257|0.000071|0.000241|0.000003|-0.004106|-0.000056|-0.008275|-0.000112|73.760377|0.035065|0.009462|0.000128|0.269841|1617|0.012801|0.00953|0||0||||||||5900|100|20|0|0|0.00953
N|XNYS|202609|REG|ROUND|50000|LYNYN|146|13913257.06|188104|184657|3447|0|3447|0|0|0|0|0|0|0|0.008985|0.000122|0.018349|0.000249|0.021932|0.000297|0.021207|0.000287|0.013354|0.000181|73.781114|0.014546|0.03107|0.000421|2.136019|538|0.010465|0.01643|1846|0.015537|1063|0.032088|0.019173||||||13438|60||||
N|XNYS|202609|REGCO|ODD|0|LNNNN|52|7701.83|364|339|25|0|0|0|0|0|0|0|2|23|-0.1396|-0.00656|-0.1396|-0.00656|-0.1404|-0.006597|-0.1404|-0.006597|-0.1444|-0.006785|21.2816||||||||||||||||||||4|18|12|2270402.254144
N|XNYS|202609|REGCO|ODD|0|LNNYN|61|6660.21|315|314|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001381|-0.03|-0.001381|-0.03|-0.001381|-0.03|-0.001381|-0.03|-0.001381|21.725||||||||||||||||||||1|0|0|0.012429
N|XNYS|202609|REGCO|ODD|0|LNYNN|1|167.12|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REGCO|ODD|0|LNYYN|31|2408.89|114|87|27|0|27|0|0|0|0|0|0|0|0.138889|0.006509|0.138889|0.006509|0.158148|0.007412|0.158148|0.007412|0.154444|0.007238|21.337037|0.239259|0.136296|0.006388|0.569659|27|0.051481|0.015294|0||0||||||||27|0|6|0|0|0.015294
N|XNYS|202609|REGCO|ODD|0|LYNYN|2|108.45|5|0|5|0|5|0|0|0|0|0|0|0|0.09|0.004126|0.09|0.004126|0.09|0.004126|0.09|0.004126|0.09|0.004126|21.815|0.25|0.09|0.004126|0.36|2|0.2|0.009709|3|0.016804|0||||||||5|0||||
N|XNYS|202609|REGCO|ODD|1000|LNNNN|20|32121.97|1515|1507|8|0|0|0|0|0|0|0|0|8|-0.07|-0.003197|-0.07|-0.003197|-0.07|-0.003197|-0.07|-0.003197|-0.07|-0.003197|21.895||||||||||||||||||||1|16|16|1785134.711312
N|XNYS|202609|REGCO|ODD|1000|LNNYN|65|91594.9|4156|4156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGCO|ODD|1000|LNYNN|4|4620.47|215|198|17|0|0|0|0|0|0|0|0|17|0.1|0.004634|0.1|0.004634|0.1|0.004634|0.1|0.004634|0.1|0.004634|21.58|0.44|0.1|0.004634|0.227273|17|0.17|2783965.967626|0||0||||||||70|0|1|81|31|2783965.967626
N|XNYS|202609|REGCO|ODD|1000|LNYYN|53|75550.5|3460|3394|66|0|66|0|0|0|0|0|0|0|-0.04|-0.001826|-0.04|-0.001826|-0.04|-0.001826|-0.04|-0.001826|-0.04|-0.001826|21.9|0.5|-0.04|-0.001826|-0.08|66|0.27|0.014036|0||0||||||||66|0|1|0|0|0.014036
N|XNYS|202609|REGCO|ODD|1000|LYNYN|1|1081.5|50|0|50|0|50|0|0|0|0|0|0|0|-0.1|-0.004605|-0.1|-0.004605|-0.1|-0.004605|-0.1|-0.004605|-0.1|-0.004605|21.715|0.17|0.17|0.007829|1|0|||50|0.015013|0||||||||50|0||||
N|XNYS|202609|REGCO|ODD|250|LNNNN|22|11661.5|545|542|3|0|0|0|0|0|0|0|0|3|-0.15|-0.006904|-0.15|-0.006904|-0.15|-0.006904|-0.15|-0.006904|-0.15|-0.006904|21.725||||||||||||||||||||1|34|11|735809.227672
N|XNYS|202609|REGCO|ODD|250|LNNYN|64|44237.12|2014|1997|17|0|17|0|0|0|0|0|0|0|-0.1|-0.004634|-0.1|-0.004634|-0.1|-0.004634|-0.1|-0.004634|-0.1|-0.004634|21.58||||||||||||||||||||1|0|0|0.0143
N|XNYS|202609|REGCO|ODD|250|LNYNN|8|6596.5|307|259|48|0|46|0|0|0|0|0|2|0|0.406667|0.018659|0.406667|0.018659|0.406667|0.018659|0.406667|0.018659|0.406667|0.018659|21.794792|0.879167|0.406667|0.018659|0.462559|48|0.23625|11187.863503|0||0||||||||128|0|3|35|2|11187.863503
N|XNYS|202609|REGCO|ODD|250|LNYYN|56|37144.39|1702|1621|81|0|81|0|0|0|0|0|0|0|0.038025|0.001729|0.166914|0.007592|0.166914|0.007592|0.175556|0.007985|-0.024444|-0.001112|21.986667|0.460988|0.038025|0.001729|0.082485|81|0.211481|0.015452|0||0||||||||81|0|3|0|0|0.015452
N|XNYS|202609|REGCO|ODD|250|LYNNN|1|469.2|23|0|23|0|23|0|0|0|0|0|0|0|0.08|0.003911|0.08|0.003911|0.08|0.003911|0.08|0.003911|0.1|0.004889|20.455|0.11|0.11|0.005378|1|0|||23|0.018626|0||||||||23|0||||
N|XNYS|202609|REGCO|ODD|250|LYNYN|2|800.78|38|0|38|0|38|0|0|0|0|0|0|0|0.048947|0.002317|0.048947|0.002317|0.048947|0.002317|0.048947|0.002317|0.048947|0.002317|21.122105|0.097895|0.089474|0.004236|0.913978|16|0.01|0.012608|22|0.016502|0||||||||38|0||||
N|XNYS|202609|REGCO|ROUND|1000|LNNNN|725|1600681.39|74477|73804|673|0|0|0|0|0|0|100|23|550|-0.136464|-0.006325|-0.200357|-0.009286|-0.207786|-0.00963|-0.207786|-0.00963|-0.189153|-0.008766|21.576842||||||||||||||||||||8|1409|989|1550146.286207
N|XNYS|202609|REGCO|ROUND|1000|LNNYN|30|88450.74|4130|4073|57|0|57|0|0|0|0|0|0|0|-0.03|-0.001347|-0.03|-0.001347|-0.03|-0.001347|-0.5|-0.022457|-0.21|-0.009432|22.265||||||||||||||||||||1|0|0|0.007073
N|XNYS|202609|REGCO|ROUND|1000|LNYNN|5|14375.37|667|347|320|0|0|0|0|0|0|0|198|122|0.1935|0.008866|0.1935|0.008866|0.1935|0.008866|0.1935|0.008866|0.162563|0.007448|21.825375|0.5855|0.216|0.009897|0.368915|320|0.18475|7256122.623525|0||0||||||||410|0|3|22|22|7256122.623525
N|XNYS|202609|REGCO|ROUND|1000|LNYYN|33|92320.48|4241|4128|113|0|113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.817566|0.260088|0|0|0|113|0.130044|0.014591|0||0||||||||300|0|2|0|0|0.014591
N|XNYS|202609|REGCO|ROUND|1000|LYNYN|15|42011.15|1927|1138|789|0|789|0|0|0|0|0|0|0|0.228086|0.010409|0.24076|0.010987|0.229886|0.010491|0.110748|0.005054|0.194398|0.008871|21.913276|0.215906|0.181191|0.008269|0.839213|389|0.035206|0.016114|400|0.017618|0||||||||900|0||||
N|XNYS|202609|REGCO|ROUND|10000|LNNYN|5|60327.5|2750|2750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGCO|ROUND|10000|LNYYN|5|54310|2500|2482|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.05|0.9|0|0|0|18|0.45|0.013367|0||0||||||||200|0|1|0|0|0.013367
N|XNYS|202609|REGCO|ROUND|10000|LYNYN|3|35643.3|1682|1482|200|0|200|0|0|0|0|0|0|0|-0.11|-0.005403|-0.11|-0.005403|-0.11|-0.005403|-0.11|-0.005403|-0.32|-0.015717|20.36|0.1|0.09|0.00442|0.9|100|0.01|0.015986|100|0.016224|0||||||||200|0||||
N|XNYS|202609|REGCO|ROUND|20000|LNYYN|1|23871|1095|1089|6|0|6|0|0|0|0|0|0|0|-0.05|-0.002294|-0.05|-0.002294|-0.05|-0.002294|-0.05|-0.002294|-0.05|-0.002294|21.8|0.1|0|0|0|6|0.05|0.016995|0||0||||||||200|0|1|0|0|0.016995
N|XNYS|202609|REGCO|ROUND|20000|LYNYN|1|42845|1900|1700|200|0|200|0|0|0|0|0|0|0|0.21|0.009483|0.5|0.022578|0.55|0.024836|0.55|0.024836|0.55|0.024836|22.145|0.81|0.8|0.036126|0.987654|100|0.01|0.024615|100|0.024884|0||||||||200|0||||
N|XNYS|202609|REGCO|ROUND|5000|LNNNN|14|100746.46|4576|4576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGCO|ROUND|5000|LNNYN|6|44499.5|2050|2050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGCO|ROUND|5000|LNYYN|7|50627.15|2380|2333|47|0|47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.885|0.13|0|0|0|47|0.065|0.016452|0||0||||||||100|0|1|0|0|0.016452
N|XNYS|202609|REGCO|ROUND|5000|LYNYN|5|39235.47|1810|1417|393|0|393|0|0|0|0|0|0|0|-0.102316|-0.004714|-0.05173|-0.002384|-0.05173|-0.002384|-0.05173|-0.002384|-0.019796|-0.000912|21.702392|0.139746|0.104326|0.004807|0.74654|93|0.074839|0.026411|300|0.026447|0||||||||499|51||||
N|XNYS|202609|REGCP|ODD|0|LNNNN|16|1773.34|79|63|16|0|0|0|0|0|0|0|0|16|-0.055625|-0.002462|-0.055625|-0.002462|-0.055625|-0.002462|0.049375|0.002186|-0.011875|-0.000526|22.589375||||||||||||||||||||2|16|16|568142.818261
N|XNYS|202609|REGCP|ODD|0|LNNYN|89|9078.88|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGCP|ODD|0|LNYYN|95|7926.89|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REGCP|ODD|0|LYNYN|9|840.72|37|20|17|0|17|0|0|0|0|0|0|0|0.152941|0.00685|0.152941|0.00685|0.152941|0.00685|0.152941|0.00685|0.152941|0.00685|22.328529|0.154706|0.154706|0.006929|1|0|||17|0.012341|0||||||||17|0||||
N|XNYS|202609|REGCP|ODD|1000|LNNNN|25|49401.71|2188|2188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|284|0|
N|XNYS|202609|REGCP|ODD|1000|LNNYN|260|400078.32|17134|17134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGCP|ODD|1000|LNYYN|270|412833.91|17834|17834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REGCP|ODD|1000|LYNYN|3|5482.3|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REGCP|ODD|250|LNNNN|18|10315.22|469|458|11|0|0|0|0|0|0|0|11|0|-0.13|-0.005668|-0.13|-0.005668|-0.13|-0.005668|-0.13|-0.005668|-0.13|-0.005668|22.935||||||||||||||||||||1|14|14|103574.764055
N|XNYS|202609|REGCP|ODD|250|LNNYN|7|3933.91|179|167|12|0|12|0|0|0|0|0|0|0|-0.41|-0.019061|-0.57|-0.026499|-0.57|-0.026499|-0.57|-0.026499|-0.57|-0.026499|21.51||||||||||||||||||||1|0|0|0.018171
N|XNYS|202609|REGCP|ODD|250|LNYNN|3|768.84|36|24|12|0|0|0|0|0|0|0|0|12|0.41|0.019043|0.57|0.026475|0.57|0.026475|0.57|0.026475|0.57|0.026475|21.53|0.36|0.34|0.015792|0.944444|12|0.01|1242900.628302|0||0||||||||12|0|1|0|0|1242900.628302
N|XNYS|202609|REGCP|ODD|250|LNYYN|11|5963.02|273|251|22|0|22|0|0|0|0|0|0|0|0.01|0.000461|0.01|0.000461|0.01|0.000461|-0.04|-0.001844|-0.04|-0.001844|21.695|0.49|0.01|0.000461|0.020408|22|0.24|0.009793|0||0||||||||22|0|1|0|0|0.009793
N|XNYS|202609|REGCP|ODD|250|LYNYN|2|734.8|33|22|11|0|11|0|0|0|0|0|0|0|0.13|0.005668|0.13|0.005668|0.13|0.005668|0.13|0.005668|0.13|0.005668|22.935|0.13|0.13|0.005668|1|0|||11|0.015251|0||||||||11|0||||
N|XNYS|202609|REGCP|ROUND|1000|LNNNN|352|804393.19|35868|35660|208|0|0|0|0|0|0|1|207|0|-0.189567|-0.008701|-0.26649|-0.012232|-0.26649|-0.012232|-0.26649|-0.012232|-0.170337|-0.007818|21.786875||||||||||||||||||||4|744|438|91732.154906
N|XNYS|202609|REGCP|ROUND|1000|LNNYN|358|1099622.74|47411|47404|7|0|7|0|0|0|0|0|0|0|-0.04|-0.00181|-0.04|-0.00181|-0.04|-0.00181|-0.28|-0.012667|-0.14|-0.006333|22.105||||||||||||||||||||1|0|0|0.013365
N|XNYS|202609|REGCP|ROUND|1000|LNYYN|378|1118604.6|48662|48362|300|0|300|0|0|0|0|0|0|0|0.043333|0.00195|-0.01|-0.00045|-0.01|-0.00045|0.006667|0.0003|-0.063333|-0.00285|22.218333|0.283333|0.093333|0.004201|0.329412|300|0.095|0.015052|0||0||||||||300|0|3|0|0|0.015052
N|XNYS|202609|REGCP|ROUND|1000|LYNYN|67|169370.92|7580|6668|912|0|912|0|0|0|0|0|0|0|0.074561|0.003348|0.109649|0.004924|0.109649|0.004924|0.130263|0.005849|0.109956|0.004937|22.270461|0.154868|0.122807|0.005514|0.792976|512|0.028555|0.012415|400|0.009378|0||||||||1100|0||||
N|XNYS|202609|REGCP|ROUND|10000|LNNYN|16|218526.89|9709|9709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGCP|ROUND|10000|LNYYN|2|22780|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REGCP|ROUND|10000|LYNYN|1|19779.56|857|857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REGCP|ROUND|20000|LNYYN|1|39287|1700|1629|71|0|71|0|0|0|0|0|0|0|-0.15|-0.006492|-0.31|-0.013417|-0.31|-0.013417|-0.26|-0.011253|-0.26|-0.011253|23.105|0.05|0|0|0|71|0.025|0.007836|0||0||||||||100|0|1|0|0|0.007836
N|XNYS|202609|REGCP|ROUND|5000|LNNNN|10|59513.06|2600|2400|200|0|0|0|0|0|0|0|0|200|-0.13|-0.005668|-0.13|-0.005668|-0.13|-0.005668|-0.13|-0.005668|-0.13|-0.005668|22.935||||||||||||||||||||1|272|272|866980.678283
N|XNYS|202609|REGCP|ROUND|5000|LNNYN|6|51153.62|2234|2234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGCP|ROUND|5000|LNYYN|6|39324.42|1784|1784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REGCP|ROUND|5000|LYNYN|6|44306.76|1955|1955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REGL|ODD|0|LNNNN|18|2700.67|29|24|5|0|0|0|0|0|0|0|3|2|-0.006|-0.000064|0.002|0.000021|-0.002|-0.000021|0.026|0.000279|0.042|0.00045|93.265||||||||||||||||||||3|0|0|1416239.491452
N|XNYS|202609|REGL|ODD|0|LNNYN|2|274.82|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGL|ODD|0|LNYYN|70|8202.81|91|88|3|0|3|0|0|0|0|0|0|0|0.01|0.000107|-0.003333|-0.000036|0.003333|0.000036|-0.023333|-0.00025|-0.056667|-0.000607|93.381667|0.05|0.01|0.000107|0.2|3|0.02|0.018725|0||0||||||||3|0|2|0|0|0.018725
N|XNYS|202609|REGL|ODD|1000|LNNNN|4259|14928512.53|163334|163334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|160|0|
N|XNYS|202609|REGL|ODD|1000|LNNYN|21853|60155961.14|655866|655866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGL|ODD|1000|LNYNN|18|78810.27|857|857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|REGL|ODD|1000|LNYYN|10376|27678371.75|302288|301423|865|0|865|0|0|0|0|0|0|0|0.030139|0.000329|0.02163|0.000236|-0.009156|-0.0001|-0.01963|-0.000214|-0.047526|-0.000519|91.629798|0.083318|0.03496|0.000382|0.419592|865|0.024179|0.011353|0||0||||||||865|0|31|0|0|0.011353
N|XNYS|202609|REGL|ODD|1000|LYNYN|50|160816.56|1800|1644|156|0|156|0|0|0|0|0|0|0|0.070256|0.000778|0.069872|0.000774|0.063654|0.000705|0.035192|0.00039|0.101282|0.001122|90.302372|0.088205|0.076282|0.000845|0.864826|93|0.01|0.014731|63|0.006974|0||||||||156|0||||
N|XNYS|202609|REGL|ODD|250|LNNNN|57|39516.08|442|431|11|0|0|0|0|0|0|3|8|0|0.01|0.000114|0.01|0.000114|0.026364|0.0003|0.022727|0.000259|-0.025455|-0.00029|87.883182||||||||||||||||||||2|6|6|66648.716717
N|XNYS|202609|REGL|ODD|250|LNNYN|839|545473.76|5944|5935|9|0|9|0|0|0|0|0|0|0|-0.11|-0.001212|0.076667|0.000845|0.03|0.000331|0.016667|0.000184|0.106667|0.001176|90.725||||||||||||||||||||2|0|0|0.005585
N|XNYS|202609|REGL|ODD|250|LNYYN|533|335287.14|3659|3647|12|0|12|0|0|0|0|0|0|0|0.015|0.000164|0.005|0.000055|-0.18|-0.001967|0.055|0.000601|-0.235|-0.002568|91.5275|0.095|0.015|0.000164|0.157895|12|0.04|0.015452|0||0||||||||12|0|2|0|0|0.015452
N|XNYS|202609|REGL|ODD|250|LYNYN|6|2886.6|32|21|11|0|11|0|0|0|0|0|0|0|0.08|0.00088|0.05|0.00055|-0.01|-0.00011|-0.02|-0.00022|-0.12|-0.00132|90.915|0.09|0.09|0.00099|1|0|||11|0.007544|0||||||||11|0||||
N|XNYS|202609|REGL|ODD|5000|LNNNN|8139|57520801.63|631197|631054|143|0|0|0|0|0|0|0|143|0|0.002587|0.000028|0.002587|0.000028|0.020979|0.000227|0.012587|0.000136|0.007413|0.00008|92.290105||||||||||||||||||||2|183|49|106790.288586
N|XNYS|202609|REGL|ODD|5000|LNNYN|76|530515.34|5828|5768|60|0|60|0|0|0|0|0|0|0|-0.02|-0.00022|-0.02|-0.00022|-0.05|-0.00055|-0.03|-0.00033|0.01|0.00011|90.915||||||||||||||||||||1|0|0|0.015614
N|XNYS|202609|REGL|ODD|5000|LNYNN|64|489646.14|5402|5402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|183|92|
N|XNYS|202609|REGL|ODD|5000|LNYYN|46|297271.56|3298|3235|63|0|63|0|0|0|0|0|0|0|0.04|0.00043|0.04|0.00043|0.03|0.000322|0.05|0.000537|0.12|0.00129|93.03|0.06|0.04|0.00043|0.666667|63|0.01|0.014152|0||0||||||||63|0|1|0|0|0.014152
N|XNYS|202609|REGL|ODD|5000|LYNYN|9|62540.81|684|606|78|0|78|0|0|0|0|0|0|0|0.08|0.00088|0.05|0.00055|-0.01|-0.00011|-0.02|-0.00022|-0.12|-0.00132|90.915|0.09|0.09|0.00099|1|0|||78|0.017875|0||||||||78|0||||
N|XNYS|202609|REGL|ROUND|10000|LNNNN|13895|233238780.18|2563400|2561986|1414|0|16|208|0|125|523|360|182|0|-0.08198|-0.000899|-0.07181|-0.000787|-0.016075|-0.000176|0.000785|0.000009|0.048741|0.000534|91.212861||||||||||||||||||||10|3514|2483|10021.764949
N|XNYS|202609|REGL|ROUND|10000|LNNYN|298|4287700.24|47364|47364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGL|ROUND|10000|LNYNN|41|669728.8|7403|7221|182|0|0|182|0|0|0|0|0|0|-0.13|-0.001426|-0.13|-0.001426|-0.12|-0.001316|0.24|0.002632|0.3|0.00329|91.195|0.37|0.13|0.001426|0.351351|182|0.12|0.100645|0||0||||||||182|0|1|184|91|0.100645
N|XNYS|202609|REGL|ROUND|10000|LNYYN|859|15288333.97|170130|169930|200|0|200|0|0|0|0|0|0|0|0.01|0.000107|0|0|0|0|0.02|0.000214|0.06|0.000643|93.28|0.04|0.02|0.000214|0.5|200|0.01|0.010109|0||0||||||||200|0|1|0|0|0.010109
N|XNYS|202609|REGL|ROUND|10000|LYNYN|43|623097.28|6890|5996|894|0|894|0|0|0|0|0|0|0|0.081879|0.000894|0.08179|0.000893|0.054787|0.000598|-0.020805|-0.000227|-0.048233|-0.000527|91.559877|0.086286|0.073691|0.000805|0.854032|223|0.025247|0.012953|671|0.010558|0||||||||812|82||||
N|XNYS|202609|REGL|ROUND|20000|LNNNN|203|5612475.34|62745|62745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGL|ROUND|20000|LNNYN|1123|36778289.3|407910|407446|464|0|464|0|0|0|0|0|0|0|-0.057845|-0.000636|-0.090776|-0.000998|-0.178621|-0.001963|-0.230776|-0.002537|0.021379|0.000235|90.979612||||||||||||||||||||2|0|0|0.000186
N|XNYS|202609|REGL|ROUND|20000|LNYYN|48|1234708.04|13860|13860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REGL|ROUND|20000|LYNYN|26|1014866.75|11223|11041|182|0|182|0|0|0|0|0|0|0|0.11|0.001203|0.11|0.001203|0|0|0.03|0.000328|0.1|0.001094|91.405|0.05|0.05|0.000547|1|0|||182|0.017736|0||||||||400|0||||
N|XNYS|202609|REGL|ROUND|5000|LNNNN|26212|240108338.79|2621274|2621074|200|0|0|200|0|0|0|0|0|0|-0.04|-0.00045|-0.08|-0.000901|0.02|0.000225|0.15|0.001689|0.04|0.00045|88.815||||||||||||||||||||2|2307|297|0.530475
N|XNYS|202609|REGL|ROUND|5000|LNNYN|203|1837068|20368|20368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGL|ROUND|5000|LNYNN|10|91122|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REGL|ROUND|5000|LNYYN|269|2416592.78|26926|26824|102|0|102|0|0|0|0|0|0|0|0.039216|0.000422|0.039216|0.000422|0.029412|0.000316|0.048431|0.000521|0.117255|0.00126|93.030098|0.059804|0.039412|0.000424|0.659016|102|0.010196|0.00561|0||0||||||||200|0|2|0|0|0.00561
N|XNYS|202609|REGL|ROUND|5000|LYNYN|49|442450.43|4909|4225|684|0|684|0|0|0|0|0|0|0|0.061579|0.000678|0.059942|0.00066|-0.011462|-0.000126|-0.072047|-0.000793|-0.185205|-0.002038|90.854035|0.073333|0.067485|0.000743|0.920255|200|0.01|0.01441|484|0.008064|0||||||||704|0||||
N|XNYS|202609|REGL|ROUND|50000|LNNNN|14|931353.3|9990|9990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGL|ROUND|50000|LNNYN|2|116510.68|1252|1252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGL|ROUND|50000|LNYYN|1|61964|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REGL|ROUND|50000|LYNYN|3|276896|3000|2818|182|0|182|0|0|0|0|0|0|0|0.02|0.00022|0.02|0.00022|0.04|0.00044|-0.04|-0.00044|-0.01|-0.00011|90.93|0.02|0.02|0.00022|1|0|||182|0.015901|0||||||||300|0||||
N|XNYS|202609|REGN|ODD|1000|LNNNN|14605|40482358.36|51244|47772|3471|0|363|623|164|322|617|527|816|39|-0.216065|-0.000273|-0.213696|-0.00027|-0.082656|-0.000104|-0.00573|-0.000007|0.161806|0.000204|792.895713||||||||||||||||||||1024|4749|1929|27761.546372
N|XNYS|202609|REGN|ODD|1000|LNNYN|22757|58448212.67|74117|73506|611|0|611|0|0|0|0|0|0|0|-0.166498|-0.000209|-0.128282|-0.000161|-0.065745|-0.000083|-0.157005|-0.000198|-0.290573|-0.000366|794.836907||||||||||||||||||||180|66|66|0.007506
N|XNYS|202609|REGN|ODD|1000|LNYNN|1949|5019658.35|6388|6086|302|0|183|70|19|3|8|0|19|0|0.183742|0.000232|0.161722|0.000204|0.067848|0.000086|-0.053079|-0.000067|-0.114702|-0.000145|791.068825|1.175397|0.375596|0.000475|0.319548|302|0.399901|3821.108796|0||0||||||||311|0|95|512|215|3821.108796
N|XNYS|202609|REGN|ODD|1000|LNYYN|9766|23688329.64|29988|26318|3668|2|3668|2|0|0|0|0|0|0|0.268823|0.000339|0.249793|0.000315|0.139992|0.000177|0.135155|0.000171|0.076924|0.000097|792.611144|0.857635|0.379362|0.000479|0.442336|3670|0.239136|0.010805|0||0||||||||3737|0|1108|156|151|0.010805
N|XNYS|202609|REGN|ODD|1000|LYNNN|10|30424.89|40|5|35|0|30|5|0|0|0|0|0|0|0.534|0.000702|0.518|0.000681|0.631143|0.00083|1.048857|0.001379|-2.343714|-0.003081|760.722143|0.722|0.655714|0.000862|0.908192|19|0.068421|0.008247|8|0.023361|8|0.0175|0.10349||||||35|0||||
N|XNYS|202609|REGN|ODD|1000|LYNYN|2635|6428560.92|8130|5957|2158|15|2158|15|0|0|0|0|0|0|0.226461|0.000286|0.243502|0.000307|0.212665|0.000268|0.077423|0.000098|0.169747|0.000214|792.24604|0.623447|0.48433|0.000611|0.776859|929|0.192239|0.014993|793|0.012112|451|0.060843|0.01068||||||2203|0||||
N|XNYS|202609|REGN|ODD|10000|LNNNN|3125|44647404.21|56640|50181|6459|0|644|821|130|893|1053|830|1788|300|-0.208586|-0.000267|-0.160667|-0.000206|-0.026704|-0.000034|0.062516|0.00008|0.246818|0.000316|781.499566||||||||||||||||||||359|6894|2884|62063.698071
N|XNYS|202609|REGN|ODD|10000|LNNYN|33508|629397321.49|800166|797959|2207|0|2207|0|0|0|0|0|0|0|-0.298074|-0.000378|-0.334418|-0.000424|-0.31918|-0.000404|-0.315791|-0.0004|-0.101269|-0.000128|789.083414||||||||||||||||||||144|169|143|0.009593
N|XNYS|202609|REGN|ODD|10000|LNYNN|124|1723451.19|2187|1404|783|0|603|80|0|40|34|13|13|0|0.107905|0.000138|0.165607|0.000211|0.131992|0.000168|0.367803|0.000469|0.547241|0.000698|784.076724|0.866322|0.126258|0.000161|0.14574|783|0.370032|1218.056226|0||0||||||||786|0|40|211|81|1218.056226
N|XNYS|202609|REGN|ODD|10000|LNYYN|26433|506978685.9|644700|634470|10230|0|10230|0|0|0|0|0|0|0|0.170361|0.000217|0.126197|0.000161|0.071794|0.000091|-0.03106|-0.00004|-0.054611|-0.00007|785.594827|0.922587|0.303625|0.000386|0.329101|10230|0.309481|0.010471|0||0||||||||12222|0|577|506|506|0.010471
N|XNYS|202609|REGN|ODD|10000|LYNNN|5|67791.29|86|0|86|0|70|16|0|0|0|0|0|0|0.415814|0.000527|0.694651|0.000881|1.132674|0.001436|1.777558|0.002254|2.70686|0.003433|788.533372|0.525116|0.171163|0.000217|0.325952|70|0.217429|0.015599|16|0.318562|0||||||||86|0||||
N|XNYS|202609|REGN|ODD|10000|LYNYN|1529|25078883.36|31821|26924|4863|34|4863|34|0|0|0|0|0|0|0.242983|0.00031|0.208707|0.000266|0.231664|0.000295|0.156492|0.0002|0.078742|0.0001|783.983761|0.649402|0.540513|0.000689|0.832324|1620|0.194133|0.018961|2355|0.01523|922|0.051931|0.006454||||||5449|0||||
N|XNYS|202609|REGN|ODD|20000|LNNNN|920|22052225.7|27408|24998|2410|0|600|246|29|457|528|243|307|0|-0.300145|-0.000376|-0.163|-0.000204|0.022149|0.000028|-0.037477|-0.000047|-0.271029|-0.00034|797.941222||||||||||||||||||||82|1848|651|17292.817676
N|XNYS|202609|REGN|ODD|20000|LNNYN|32524|687282703.97|837665|835943|1722|0|1722|0|0|0|0|0|0|0|-0.347642|-0.000426|-0.332247|-0.000407|-0.393397|-0.000482|-0.39788|-0.000488|-0.206597|-0.000253|815.332433||||||||||||||||||||96|49|49|0.011378
N|XNYS|202609|REGN|ODD|20000|LNYNN|39|880544.22|1097|399|698|0|550|21|33|31|63|0|0|0|0.132479|0.000163|0.02649|0.000033|-0.234327|-0.000288|-0.280215|-0.000345|-0.470802|-0.00058|812.400996|0.903023|0.209986|0.000258|0.232536|698|0.346519|204.179415|0||0||||||||698|0|25|78|58|204.179415
N|XNYS|202609|REGN|ODD|20000|LNYYN|27428|575749797.32|703726|695448|8278|0|8278|0|0|0|0|0|0|0|0.253415|0.00031|0.146074|0.000179|-0.077735|-0.000095|0.040222|0.000049|-0.207772|-0.000255|816.185529|1.155586|0.350045|0.000429|0.302915|8278|0.402771|0.011631|0||0||||||||12070|0|442|189|188|0.011631
N|XNYS|202609|REGN|ODD|20000|LYNNN|1|25126.4|32|0|0|32|0|32|0|0|0|0|0|0|0.41|0.000522|0.42|0.000535|0.99|0.00126|0.99|0.00126|0.31|0.000395|785.73|1.06|1|0.001273|0.943396|32|0.03|0.880718|0||0||||||||32|0||||
N|XNYS|202609|REGN|ODD|20000|LYNYN|1573|37666198.85|46985|41592|5389|4|5389|4|0|0|0|0|0|0|0.214927|0.000272|0.214283|0.000271|0.14834|0.000188|0.163158|0.000206|0.260755|0.00033|790.903969|0.625757|0.578376|0.000731|0.924281|1740|0.089859|0.014349|3211|0.009675|442|0.064683|0.007164||||||6623|0||||
N|XNYS|202609|REGN|ODD|250|LNNNN|5422|4297873.2|5422|4340|1082|0|59|184|76|91|206|180|270|16|-0.237301|-0.0003|-0.227606|-0.000288|-0.128604|-0.000162|0.004399|0.000006|0.109104|0.000138|791.535943||||||||||||||||||||1082|1295|550|31785.777157
N|XNYS|202609|REGN|ODD|250|LNNYN|50796|40005060.03|50796|50413|383|0|382|1|0|0|0|0|0|0|-0.065274|-0.000083|-0.056762|-0.000072|0.049138|0.000062|0.085666|0.000108|0.13282|0.000168|790.19252||||||||||||||||||||383|18|16|0.010629
N|XNYS|202609|REGN|ODD|250|LNYNN|754|594411.96|754|701|53|0|38|8|4|0|2|0|1|0|0.370566|0.00047|0.446415|0.000566|0.432264|0.000548|0.146226|0.000185|0.54434|0.00069|788.946415|1.317358|0.351698|0.000446|0.266972|53|0.48283|4705.084896|0||0||||||||53|0|53|74|28|4705.084896
N|XNYS|202609|REGN|ODD|250|LNYYN|14520|11516631.29|14520|13354|1165|1|1165|1|0|0|0|0|0|0|0.290952|0.000368|0.280798|0.000355|0.26584|0.000336|0.156115|0.000197|-0.062118|-0.000078|791.512367|0.913551|0.3897|0.000492|0.426577|1166|0.261925|0.011475|0||0||||||||1166|0|1166|54|51|0.011475
N|XNYS|202609|REGN|ODD|250|LYNNN|1|779.03|1|0|1|0|1|0|0|0|0|0|0|0|0.92|0.001182|0.93|0.001195|0.92|0.001182|0.92|0.001182|1.2|0.001542|778.27|1.52|0.92|0.001182|0.605263|1|0.3|0.015871|0||0||||||||1|0||||
N|XNYS|202609|REGN|ODD|250|LYNYN|2769|2189551.17|2769|2335|427|7|427|7|0|0|0|0|0|0|0.285691|0.00036|0.268318|0.000338|0.166659|0.00021|0.108249|0.000136|0.218088|0.000275|794.205899|0.718894|0.556705|0.000701|0.774391|182|0.229478|0.020999|147|0.031046|105|0.062571|0.01164||||||434|0||||
N|XNYS|202609|REGN|ODD|5000|LNNNN|5137|36533604.66|46705|44008|2693|0|255|452|92|317|577|385|558|57|-0.201886|-0.000255|-0.198515|-0.000251|-0.07762|-0.000098|-0.040732|-0.000052|0.006094|0.000008|790.495559||||||||||||||||||||311|3345|1310|32913.229495
N|XNYS|202609|REGN|ODD|5000|LNNYN|33380|254430310.82|327371|325875|1496|0|1496|0|0|0|0|0|0|0|-0.294398|-0.000378|-0.394378|-0.000506|-0.166678|-0.000214|0.118864|0.000153|0.268329|0.000345|778.788128||||||||||||||||||||181|107|100|0.007195
N|XNYS|202609|REGN|ODD|5000|LNYNN|365|2467157.2|3146|2700|446|0|339|59|18|0|0|30|0|0|0.181256|0.000232|0.19278|0.000247|0.034417|0.000044|0.163274|0.000209|-0.22852|-0.000293|780.860247|1.208789|0.252242|0.000323|0.208673|446|0.478274|1066.228973|0||0||||||||470|0|48|233|71|1066.228973
N|XNYS|202609|REGN|ODD|5000|LNYYN|29788|228723794.06|295252|286628|8613|11|8613|11|0|0|0|0|0|0|0.150428|0.000193|0.111968|0.000144|0.049566|0.000064|-0.185792|-0.000238|-0.321267|-0.000412|779.392205|0.885533|0.278929|0.000358|0.314984|8624|0.303302|0.009714|0||0||||||||9306|0|977|217|217|0.009714
N|XNYS|202609|REGN|ODD|5000|LYNNN|10|78335.96|101|6|95|0|88|7|0|0|0|0|0|0|0.411684|0.000529|0.684316|0.00088|0.551474|0.000709|0.898632|0.001156|0.310632|0.000399|777.686737|0.703579|0.594316|0.000764|0.844704|61|0.107213|0.010977|19|0.00694|15|0.09|0.139265||||||101|0||||
N|XNYS|202609|REGN|ODD|5000|LYNYN|1588|11870834.65|15301|12901|2400|0|2400|0|0|0|0|0|0|0|0.201533|0.000257|0.202654|0.000259|0.164442|0.00021|0.068083|0.000087|-0.153992|-0.000197|782.9117|0.63405|0.550608|0.000703|0.868399|749|0.166355|0.013477|1027|0.008735|624|0.039215|0.005923||||||2583|0||||
N|XNYS|202609|REGN|ROUND|20000|LNNNN|6320|208298874.18|258607|241827|16476|0|926|3495|1205|2045|2878|2332|3275|320|-0.144556|-0.000184|-0.130488|-0.000166|0.010382|0.000013|0.193453|0.000247|0.14182|0.000181|784.340149||||||||||||||||||||400|13657|6145|34480.161713
N|XNYS|202609|REGN|ROUND|20000|LNNYN|3052|106759359.79|132598|130986|1612|0|1612|0|0|0|0|0|0|0|-0.169026|-0.000213|-0.226687|-0.000286|0.140986|0.000178|0.00773|0.00001|0.005329|0.000007|791.719386||||||||||||||||||||50|48|48|0.013544
N|XNYS|202609|REGN|ROUND|20000|LNYNN|22|871133.58|1114|365|749|0|441|254|0|0|0|54|0|0|0.176636|0.000227|0.260641|0.000335|0.145154|0.000186|0.195247|0.000251|0.196462|0.000252|778.722857|0.594579|0.198371|0.000255|0.333633|749|0.198104|1741.366415|0||0||||||||640|109|14|64|54|1741.366415
N|XNYS|202609|REGN|ROUND|20000|LNYYN|10283|352950908.33|443366|437221|6145|0|6145|0|0|0|0|0|0|0|0.227024|0.000286|0.212169|0.000267|0.130216|0.000164|0.027149|0.000034|-0.067888|-0.000086|793.819263|0.772212|0.30047|0.000379|0.389104|6145|0.235871|0.013213|0||0||||||||9956|335|234|267|226|0.013213
N|XNYS|202609|REGN|ROUND|20000|LYNNN|4|122130.8|160|0|160|0|160|0|0|0|0|0|0|0|0.37475|0.000491|0.40725|0.000534|0.12725|0.000167|0.42225|0.000553|2.65225|0.003475|763.2875|0.56|0.40725|0.000534|0.727232|120|0.101833|0.017365|40|0.014569|0||||||||160|0||||
N|XNYS|202609|REGN|ROUND|20000|LYNYN|3339|117921584.8|149396|128203|21140|53|21117|76|0|0|0|0|0|0|0.145682|0.000185|0.113892|0.000145|-0.017405|-0.000022|-0.201596|-0.000257|-0.102167|-0.00013|785.650924|0.589132|0.541939|0.00069|0.919895|5515|0.128802|0.014439|12893|0.013821|2785|0.075501|0.008404||||||24708|591||||
N|XNYS|202609|REGN|ROUND|200000|LNNNN|10|8144199.22|10131|8186|1492|0|720|38|40|144|0|110|440|0|-2.049102|-0.002574|-2.226568|-0.002797|-0.732788|-0.000921|-2.045201|-0.002569|3.216367|0.004041|796.014269||||||||||||||||||||4|3094|3047|11919.930545
N|XNYS|202609|REGN|ROUND|200000|LNNYN|1395|403658808.79|512934|512774|160|0|160|0|0|0|0|0|0|0|1.04|0.001323|1.61|0.002048|1.61|0.002048|3.67|0.004668|2.88|0.003663|786.255||||||||||||||||||||1|0|0|0.011623
N|XNYS|202609|REGN|ROUND|200000|LNYYN|4737|1327729360.7|1682251|1680605|1646|0|1646|0|0|0|0|0|0|0|0.590923|0.00075|0.565158|0.000717|0.251173|0.000319|-0.607667|-0.000771|0.344775|0.000437|788.210298|1.344204|0.696197|0.000883|0.517925|1646|0.324004|0.011661|0||0||||||||1200|935|21|1060|960|0.011661
N|XNYS|202609|REGN|ROUND|200000|LYNYN|100|53882132.2|66902|63168|3674|60|3674|60|0|0|0|0|0|0|0.534783|0.00067|0.522295|0.000654|-0.147242|-0.000184|0.071326|0.000089|-1.858811|-0.002328|798.577533|0.951837|0.810959|0.001016|0.851993|2129|0.12814|0.047281|1388|0.01352|217|0.045115|0.017962||||||2960|1447||||
N|XNYS|202609|REGN|ROUND|50000|LNNNN|328|23995817.2|30476|23716|6613|0|829|1271|322|216|1180|1313|1446|36|0.007679|0.00001|-0.139288|-0.000176|0.02266|0.000029|0.022282|0.000028|-0.020886|-0.000026|789.351646||||||||||||||||||||77|3717|1992|24502.997746
N|XNYS|202609|REGN|ROUND|50000|LNNYN|117417|16185203819.63|20479309|20477235|2074|0|2074|0|0|0|0|0|0|0|-0.312705|-0.000392|-0.477859|-0.000599|-0.435463|-0.000546|-0.805583|-0.00101|0.341109|0.000428|797.478259||||||||||||||||||||46|274|252|0.012756
N|XNYS|202609|REGN|ROUND|50000|LNYNN|13|933758.7|1168|411|757|0|590|68|21|57|0|5|16|0|0.427345|0.000531|0.206777|0.000257|0.008058|0.00001|0.112074|0.000139|-1.010555|-0.001255|805.105304|1.100436|0.303342|0.000377|0.275656|757|0.398547|919.705418|0||0||||||||582|225|9|101|93|919.705418
N|XNYS|202609|REGN|ROUND|50000|LNYYN|113573|13033624589.16|16541938|16525282|16656|0|16656|0|0|0|0|0|0|0|0.194819|0.000249|0.087405|0.000112|-0.018868|-0.000024|-0.349412|-0.000446|-0.581601|-0.000743|783.101684|0.991999|0.352467|0.00045|0.35531|16656|0.319766|0.013617|0||0||||||||21519|5228|324|475|309|0.013617
N|XNYS|202609|REGN|ROUND|50000|LYNNN|1|52519.5|66|0|66|0|66|0|0|0|0|0|0|0|0.23|0.000289|0.23|0.000289|0.49|0.000616|-0.6|-0.000754|-0.35|-0.00044|795.515|0.47|0.23|0.000289|0.489362|66|0.12|0.000153|0||0||||||||66|0||||
N|XNYS|202609|REGN|ROUND|50000|LYNYN|3195|248725810.71|322893|309048|13820|25|13820|25|0|0|0|0|0|0|0.012431|0.000016|0.035231|0.000045|0.016243|0.000021|0.257481|0.000327|0.228802|0.000291|786.835782|0.679564|0.623954|0.000793|0.918167|4466|0.100655|0.018945|7659|0.014913|1720|0.037535|0.009527||||||14673|1828||||
N|XNYS|202609|REGS|ODD|0|LNNNN|23|465.17|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGS|ODD|0|LNNYN|24|725.34|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGS|ODD|0|LNYYN|113|4249.33|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REGS|ODD|0|LYNYN|31|2470.07|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REGS|ODD|1000|LNNYN|1|1007.48|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGS|ODD|1000|LNYYN|1|1101.92|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REGS|ODD|1000|LYNYN|3|3362.63|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REGS|ODD|250|LNNYN|5|1970.34|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGS|ODD|250|LNYYN|18|11440.33|1004|945|59|0|59|0|0|0|0|0|0|0|0.01|0.000875|0.01|0.000875|0.04|0.003498|0.03|0.002624|0.04|0.003498|11.435|0.07|0.01|0.000875|0.142857|59|0.03|0.010743|0||0||||||||59|0|1|0|0|0.010743
N|XNYS|202609|REGS|ODD|250|LYNYN|105|61313.42|5382|5382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REGS|ROUND|1000|LNNYN|543|710824|62756|62756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REGS|ROUND|1000|LNYYN|719|1006527.68|88572|88572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REGS|ROUND|1000|LYNYN|2725|4713623.02|413940|413940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REGS|ROUND|10000|LNYYN|1|10251|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REGS|ROUND|10000|LYNYN|2|21272.4|1866|1866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REGS|ROUND|5000|LNYYN|9|56065|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REGS|ROUND|5000|LYNYN|9|62413.38|5466|5366|100|0|100|0|0|0|0|0|0|0|0.05|0.004388|0.05|0.004388|0.08|0.007021|0.08|0.007021|0.07|0.006143|11.395|0.07|0.05|0.004388|0.714286|100|0.01|0.015316|0||0||||||||866|0||||
N|XNYS|202609|REI|ODD|0|LNNNN|1717|89779.24|62968|59930|3038|0|167|168|152|0|227|120|1088|1116|0.004332|0.002961|0.004124|0.002819|0.004161|0.002844|0.002508|0.001714|0.002047|0.001399|1.463078||||||||||||||||||||156|19555|7967|510808.237574
N|XNYS|202609|REI|ODD|0|LNNYN|58059|2290899.36|1578817|1575801|3016|0|3016|0|0|0|0|0|0|0|-0.01|-0.007241|-0.01|-0.007241|-0.009556|-0.006919|-0.009277|-0.006718|-0.006141|-0.004446|1.381028||||||||||||||||||||164|0|0|0.020901
N|XNYS|202609|REI|ODD|0|LNYNN|6|345.07|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|69|
N|XNYS|202609|REI|ODD|0|LNYYN|6|168.35|113|102|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.008182|0.005415|0.01|0.006619|0.026364|0.017449|1.510909|0.02|0|0|0|11|0.01|0.01637|0||0||||||||11|0|2|0|0|0.01637
N|XNYS|202609|REI|ODD|0|LYNNN|111|6048.26|4005|3883|64|58|64|58|0|0|0|0|0|0|0.007951|0.005325|0.007951|0.005325|0.007951|0.005325|0.014344|0.009606|0.014344|0.009606|1.493197|0.01|0.007951|0.005325|0.795082|25|0.005|0.018435|97|0.124554|0||||||||122|0||||
N|XNYS|202609|REI|ODD|0|LYNYN|1241|47767.61|32928|25079|7849|0|7803|46|0|0|0|0|0|0|0.00084|0.000595|0.00084|0.000595|0.000562|0.000398|0.000516|0.000365|0.000868|0.000615|1.411909|0.009889|0.002558|0.001812|0.258696|5659|0.005084|0.019994|2190|0.018543|0||||||||8442|0||||
N|XNYS|202609|REI|ROUND|0|LNNNN|4812|712526.28|484000|449608|34392|0|200|945|1000|802|1938|2965|11140|15402|0.003838|0.002577|0.004099|0.002753|0.004121|0.002768|0.004045|0.002717|0.002998|0.002013|1.488872||||||||||||||||||||346|317331|153583|716471.958239
N|XNYS|202609|REI|ROUND|0|LNNYN|2492|378469.21|256306|255856|450|0|450|0|0|0|0|0|0|0|-0.005556|-0.003789|-0.005556|-0.003789|0.001111|0.000758|-0.003333|-0.002274|0.001111|0.000758|1.466111||||||||||||||||||||4|0|0|0.014713
N|XNYS|202609|REI|ROUND|0|LNYNN|4|592|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|274|274|
N|XNYS|202609|REI|ROUND|0|LNYYN|5|733|500|400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.006667|0.01|0.006667|-0.01|-0.006667|1.5|0.02|0|0|0|100|0.01|0.019742|0||0||||||||100|0|1|0|0|0.019742
N|XNYS|202609|REI|ROUND|0|LYNNN|272|41542.39|27586|23877|3709|0|879|200|200|0|378|200|1126|726|0.005743|0.003806|0.005204|0.003449|0.005204|0.003449|0.004468|0.002961|0.005007|0.003318|1.508781|0.002497|0.000879|0.000583|0.352052|300|0.01|0.006505|3409|219769.002387|0||||||||3731|0||||
N|XNYS|202609|REI|ROUND|0|LYNYN|5079|768397.67|518733|462018|56715|0|56615|100|0|0|0|0|0|0|0.000503|0.000344|0.000468|0.00032|0.000404|0.000276|0.001265|0.000864|0.002237|0.001528|1.46369|0.009941|0.000981|0.00067|0.098682|50719|0.00501|0.020202|5996|0.020807|0||||||||61091|0||||
N|XNYS|202609|REI|ROUND|1000|LNNNN|2045|4187624.7|2933625|2589664|343961|0|9805|25996|14310|18000|8372|20563|90536|156379|0.006539|0.004518|0.006434|0.004446|0.006505|0.004495|0.006316|0.004364|0.005219|0.003607|1.447208||||||||||||||||||||289|1310987|763409|809588.661583
N|XNYS|202609|REI|ROUND|1000|LNNYN|2104|4388891.3|2978924|2970930|7994|0|7994|0|0|0|0|0|0|0|-0.004731|-0.003437|-0.004731|-0.003437|-0.004731|-0.003437|-0.002579|-0.001874|0.000313|0.000227|1.376569||||||||||||||||||||10|344|300|0.022203
N|XNYS|202609|REI|ROUND|1000|LNYNN|5|9994|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3596|3300|
N|XNYS|202609|REI|ROUND|1000|LNYYN|23|79661.34|52544|52544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REI|ROUND|1000|LYNNN|443|1179219|803539|628943|174596|0|7269|12290|4100|9879|9610|4500|55047|71901|0.004797|0.003285|0.004866|0.003332|0.004533|0.003104|0.005|0.003423|0.003186|0.002182|1.460399|0.007136|0.007136|0.004886|1|0|||174596|693226.479969|0||||||||251257|12493||||
N|XNYS|202609|REI|ROUND|1000|LYNYN|2757|5961136.15|4053522|3329312|722957|1253|722757|1453|0|0|0|0|0|0|-0.005673|-0.003881|-0.005632|-0.003853|-0.005525|-0.00378|-0.005038|-0.003447|-0.004787|-0.003275|1.461636|0.009788|0.008508|0.005821|0.869289|96454|0.005|0.017812|625856|0.026492|1900|0.01|0.275076||||||873024|1236||||
N|XNYS|202609|REI|ROUND|1000|MXXNN|1|1450|1000|0|100|900|100|900|0|0|0|0|0|0|0.001|0.000687|0.001|0.000687|0.001|0.000687|0.001|0.000687|0.001|0.000687|1.455|0.01|0.001|0.000687|0.1|900|0.005|0.171424|100|0.035995|0||||||||1000|0||||
N|XNYS|202609|REI|ROUND|10000|LNNNN|26|347225.56|243111|231111|12000|0|0|0|0|0|0|0|0|12000|0.01|0.007663|0.01|0.007663|0.01|0.007663|0.01|0.007663|0.01|0.007663|1.305||||||||||||||||||||1|30034|21761|1109709.326377
N|XNYS|202609|REI|ROUND|10000|LNNYN|17|209526.94|144597|143293|1304|0|1304|0|0|0|0|0|0|0|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|1.305||||||||||||||||||||1|0|0|0.019778
N|XNYS|202609|REI|ROUND|10000|LNYYN|86|1245515|822500|822482|18|0|18|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.006849|-0.01|-0.006849|-0.03|-0.020548|1.46|0.02|0|0|0|18|0.01|0.019353|0||0||||||||7800|0|1|0|0|0.019353
N|XNYS|202609|REI|ROUND|10000|LYNNN|26|290475.74|193872|170372|23500|0|0|0|0|0|0|0|0|23500|0.01|0.006725|0.008043|0.005408|0.008043|0.005408|0.008043|0.005408|0.004723|0.003176|1.487043|0.005234|0.005234|0.00352|1|0|||23500|1363630.122508|0||||||||53400|1400||||
N|XNYS|202609|REI|ROUND|10000|LYNYN|91|1194209.49|811813|726450|85363|0|85363|0|0|0|0|0|0|0|-0.009763|-0.00663|-0.009763|-0.00663|-0.009763|-0.00663|-0.010698|-0.007266|-0.006971|-0.004734|1.472447|0.00865|0.007935|0.005389|0.917388|10900|0.005|0.026476|72063|0.021272|2400|0.01|0.053609||||||140255|4786||||
N|XNYS|202609|REI|ROUND|20000|LNNNN|5|143946.8|99396|82700|16696|0|0|0|0|0|0|0|0|16696|-0.005736|-0.004395|-0.005736|-0.004395|-0.005736|-0.004395|-0.01|-0.007663|-0.01|-0.007663|1.305||||||||||||||||||||1|16838|16696|847132.725222
N|XNYS|202609|REI|ROUND|20000|LNNYN|9|395525.78|276023|276023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REI|ROUND|20000|LYNYN|79|2585353.93|1825445|1759637|65808|0|65808|0|0|0|0|0|0|0|-0.004676|-0.003071|-0.007666|-0.005035|-0.007666|-0.005035|-0.003503|-0.0023|0.000386|0.000253|1.522711|0.01|0.005375|0.00353|0.537549|30433|0.005|0.026764|35375|0.039668|0||||||||216842|3700||||
N|XNYS|202609|REI|ROUND|20000|MXXNN|1|20300|14000|0|8300|5700|8300|5700|0|0|0|0|0|0|0.003214|0.002209|0.003214|0.002209|0.003214|0.002209|0.003214|0.002209|0.003214|0.002209|1.455|0.01|0.003214|0.002209|0.321429|9500|0.005|0.194464|4500|0.036352|0||||||||14000|0||||
N|XNYS|202609|REI|ROUND|200000|LYNYN|1|278635.76|183313|183313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REI|ROUND|250|LNNNN|4585|2100834.3|1428928|1347386|81417|0|2713|4483|1400|2686|5276|7698|25013|32148|0.003921|0.002659|0.004068|0.002759|0.004633|0.003142|0.003988|0.002705|0.005361|0.003635|1.474607||||||||||||||||||||225|473921|213070|752056.763671
N|XNYS|202609|REI|ROUND|250|LNNYN|3194|1481226.92|1035093|1028387|6706|0|6706|0|0|0|0|0|0|0|-0.01|-0.007191|-0.01|-0.007191|-0.01|-0.007191|-0.010048|-0.007226|-0.007316|-0.005261|1.390586||||||||||||||||||||25|1|0|0.012719
N|XNYS|202609|REI|ROUND|250|LNYNN|3|2137.96|1474|774|700|0|0|0|0|0|0|0|700|0|0.01|0.007353|0.01|0.007353|0.01|0.007353|0.03|0.022059|0.03|0.022059|1.36|0.02|0|0|0|700|0.01|73911.116686|0||0||||||||700|0|1|1047|816|73911.116686
N|XNYS|202609|REI|ROUND|250|LNYYN|29|13665.32|9258|9258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REI|ROUND|250|LYNNN|237|131069.46|87492|77946|9546|0|200|700|2800|0|0|0|2900|2946|0.004037|0.002637|0.004037|0.002637|0.004343|0.002836|0.003715|0.002426|0.003618|0.002363|1.531181|0.007276|0.006857|0.004478|0.942413|200|0.01|0.00635|9346|440618.652435|0||||||||10000|0||||
N|XNYS|202609|REI|ROUND|250|LYNYN|6082|3072067.82|2108699|1961951|145674|1074|145674|1074|0|0|0|0|0|0|-0.000228|-0.000156|-0.000255|-0.000174|-0.000151|-0.000104|-0.00062|-0.000425|-0.00005|-0.000035|1.461234|0.009818|0.003953|0.002706|0.402686|85864|0.005011|0.018395|60884|0.021552|0||||||||171367|200||||
N|XNYS|202609|REI|ROUND|5000|LNNNN|111|780018.51|535711|484812|50899|0|0|19499|0|3100|5100|1800|11000|10400|0.006277|0.00428|0.006277|0.00428|0.006277|0.00428|0.00307|0.002093|0.000154|0.000105|1.466528||||||||||||||||||||17|151138|96039|546413.491121
N|XNYS|202609|REI|ROUND|5000|LNNYN|171|1133060.44|755298|755298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|REI|ROUND|5000|LNYYN|209|1668325|1158700|1158698|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.020134|-0.03|-0.020134|1.49|0.02|0|0|0|2|0.01|0.016512|0||0||||||||500|0|1|0|0|0.016512
N|XNYS|202609|REI|ROUND|5000|LYNNN|128|947155.3|637282|527354|109928|0|0|3900|0|0|11582|5000|32118|57328|0.007428|0.004981|0.007428|0.004981|0.007028|0.004713|0.005317|0.003566|0.005429|0.003641|1.491187|0.006905|0.006905|0.004631|1|0|||109928|946051.711599|0||||||||194488|14800||||
N|XNYS|202609|REI|ROUND|5000|LYNYN|372|2564693.37|1752502|1502161|248534|1807|248534|1807|0|0|0|0|0|0|-0.006874|-0.004646|-0.006584|-0.00445|-0.007043|-0.00476|-0.007597|-0.005134|-0.006746|-0.004559|1.479665|0.00947|0.008645|0.005843|0.912972|35731|0.005|0.020674|207060|0.028374|7550|0.01|0.022414||||||448524|0||||
N|XNYS|202609|REI|ROUND|50000|LNNNN|1|176506.25|113875|112875|1000|0|0|0|0|0|0|1000|0|0|-0.01|-0.006472|-0.01|-0.006472|-0.01|-0.006472|-0.01|-0.006472|-0.01|-0.006472|1.545||||||||||||||||||||1|7346|7250|26259.014943
N|XNYS|202609|REI|ROUND|50000|LNNYN|3|220941.62|146938|146938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REI|ROUND|50000|LNYNN|1|198289.95|127929|124829|3000|100|2200|0|0|0|900|0|0|0|-0.01|-0.006452|-0.01|-0.006452|-0.01|-0.006452|-0.01|-0.006452|-0.01|-0.006452|1.55|0.02|0|0|0|3100|0.01|1619.369045|0||0||||||||19000|0|1|3203|3107|1619.369045
N|XNYS|202609|REI|ROUND|50000|LYNYN|7|453331.51|297349|294320|3029|0|3029|0|0|0|0|0|0|0|-0.012971|-0.008476|-0.012971|-0.008476|-0.012971|-0.008476|0.005708|0.00373|0.005708|0.00373|1.530378|0.01|0.005708|0.00373|0.570815|1300|0.005|0.0275|1729|0.029563|0||||||||43459|0||||
N|XNYS|202609|REIT|ODD|0|LNNNN|3|262.2|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REIT|ODD|0|LNNYN|56|3765.24|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REIT|ODD|0|LNYYN|281|29080.39|979|975|4|0|4|0|0|0|0|0|0|0|0.04|0.00133|0.04|0.00133|0.05|0.001663|0.05|0.001663|0.05|0.001663|30.07|0.06|0.04|0.00133|0.666667|4|0.01|0.013482|0||0||||||||4|0|1|0|0|0.013482
N|XNYS|202609|REIT|ODD|0|LYNYN|44|4787.97|161|45|116|0|116|0|0|0|0|0|0|0|0.040172|0.001354|0.04|0.001348|0.036034|0.001214|0.037069|0.001249|0.044138|0.001487|29.673362|0.047069|0.046207|0.001557|0.981685|5|0.01|0.012475|111|0.01152|0||||||||116|0||||
N|XNYS|202609|REIT|ODD|1000|LNNNN|231|327219.72|11330|11225|105|0|0|0|0|0|25|0|0|80|0.008095|0.00028|0.008095|0.00028|0.030952|0.001072|0.091905|0.003183|0.099524|0.003447|28.876667||||||||||||||||||||2|77|0|762651.509901
N|XNYS|202609|REIT|ODD|1000|LNNYN|15|22476.05|773|773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REIT|ODD|1000|LNYNN|1|1222.2|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|0|
N|XNYS|202609|REIT|ODD|1000|LNYYN|28|52989.38|1801|1801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REIT|ODD|1000|LYNYN|15|34861.98|1202|999|203|0|203|0|0|0|0|0|0|0|0.052611|0.0018|0.048571|0.001661|0.052611|0.0018|0.000197|0.000007|0.011921|0.000408|29.236207|0.057734|0.050345|0.001722|0.872014|75|0.01|0.013539|128|0.012549|0||||||||203|0||||
N|XNYS|202609|REIT|ODD|250|LNNNN|561|405543.28|14034|14009|25|0|0|0|0|0|0|0|0|25|-0.06|-0.002079|-0.06|-0.002079|-0.05|-0.001733|-0.03|-0.00104|-0.07|-0.002426|28.86||||||||||||||||||||1|108|65|1355315.134179
N|XNYS|202609|REIT|ODD|250|LNNYN|8|3119.63|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REIT|ODD|250|LNYNN|3|2160|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REIT|ODD|250|LNYYN|35|21453.08|729|694|35|0|35|0|0|0|0|0|0|0|0.032857|0.001125|0.032857|0.001125|0.035714|0.001223|0.035714|0.001223|0.035714|0.001223|29.201429|0.06|0.04|0.00137|0.666667|35|0.01|0.013854|0||0||||||||35|0|2|0|0|0.013854
N|XNYS|202609|REIT|ODD|250|LYNYN|22|11046.23|376|90|286|0|286|0|0|0|0|0|0|0|0.043986|0.001499|0.042587|0.001451|0.037797|0.001288|0.037273|0.00127|0.039021|0.00133|29.343794|0.046259|0.045979|0.001567|0.993953|21|0.01|0.00987|248|0.014202|17|0.01|0.011729||||||286|0||||
N|XNYS|202609|REIT|ROUND|1000|LNNNN|3723|11074854.2|372320|372100|220|0|0|0|0|100|0|0|120|0|-0.016364|-0.000564|-0.016364|-0.000564|0.009091|0.000313|0.061818|0.002131|0.103636|0.003573|29.006818||||||||||||||||||||2|1529|347|65460.48409
N|XNYS|202609|REIT|ROUND|1000|LNNYN|28|85742.49|2965|2965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REIT|ROUND|1000|LNYYN|90|285181.19|9750|9750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REIT|ROUND|1000|LYNYN|81|254672.87|8765|7213|1552|0|1552|0|0|0|0|0|0|0|0.044433|0.00153|0.043673|0.001504|0.039091|0.001346|0.028112|0.000968|0.045271|0.001559|29.040296|0.043789|0.043789|0.001508|1|0|||1552|0.011793|0||||||||1552|0||||
N|XNYS|202609|REIT|ROUND|10000|LNNNN|12|143896|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REIT|ROUND|10000|LNYYN|1|14971.05|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REIT|ROUND|10000|LYNYN|11|153750.62|5336|5336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REIT|ROUND|20000|LYNYN|5|102176.1|3510|3510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REIT|ROUND|200000|LYNYN|1|367965|12750|12550|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000693|-0.02|-0.000693|-0.05|-0.001732|-0.13|-0.004504|-0.14|-0.00485|28.865|0.01|0.01|0.000346|1|0|||200|0.020224|0||||||||200|0||||
N|XNYS|202609|REIT|ROUND|5000|LNNNN|23399|138841109|4682200|4678766|3434|0|0|86|100|375|1063|614|1186|10|-0.048162|-0.001653|-0.050349|-0.001728|-0.047798|-0.00164|-0.041383|-0.00142|-0.043908|-0.001507|29.141162||||||||||||||||||||65|14816|7186|41478.064561
N|XNYS|202609|REIT|ROUND|5000|LNNYN|3|20104|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REIT|ROUND|5000|LNYNN|9|52832|1800|1700|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|0|0|0.01|0.000346|-0.08|-0.002766|28.92|0.02|0|0|0|100|0.01|929.869027|0||0||||||||100|0|1|100|100|929.869027
N|XNYS|202609|REIT|ROUND|5000|LNYYN|27|201958.65|6890|6890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REIT|ROUND|5000|LYNYN|32|204690.24|7041|6141|900|0|900|0|0|0|0|0|0|0|0.048889|0.001668|0.051111|0.001744|0.046667|0.001592|0.04|0.001365|0.015556|0.000531|29.308333|0.052222|0.05|0.001706|0.957447|100|0.01|0.01804|800|0.015421|0||||||||950|0||||
N|XNYS|202609|REIX|ODD|0|LNNNN|1|143.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REIX|ODD|0|LNNYN|1|143.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REIX|ODD|0|LNYYN|5|147.52|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REIX|ODD|250|LNYYN|1|261.18|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REIX|ROUND|1000|LNYYN|2|5890.06|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REIX|ROUND|1000|LYNYN|7|21715.09|753|753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REIX|ROUND|5000|LNYYN|2|14522|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REIX|ROUND|5000|LYNYN|1|5734|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REK|ODD|0|LNNNN|5|341.25|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REK|ODD|0|LNNYN|18|1231.26|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REK|ODD|0|LNYYN|23|1171.61|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REK|ODD|0|LYNYN|18|3128.39|194|169|25|0|25|0|0|0|0|0|0|0|-0.0012|-0.000072|-0.0012|-0.000072|-0.01|-0.000598|-0.01|-0.000598|0.01|0.000598|16.715|0.01|0.01|0.000598|1|0|||25|0.007556|0||||||||25|0||||
N|XNYS|202609|REK|ODD|1000|LYNYN|3|3800.16|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REK|ODD|250|LNNNN|3188|1308632|79750|79725|25|0|0|0|0|0|0|0|0|25|0.01|0.000623|0|0|0.01|0.000623|0.01|0.000623|-0.01|-0.000623|16.05||||||||||||||||||||1|278|186|515089.865514
N|XNYS|202609|REK|ODD|250|LNYNN|1|415.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REK|ODD|250|LNYYN|4|2038.09|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REK|ODD|250|LYNYN|53|32309.01|1985|1832|153|0|153|0|0|0|0|0|0|0|-0.000327|-0.00002|0.001307|0.000079|-0.007386|-0.000447|-0.01085|-0.000657|-0.016144|-0.000977|16.523627|0.01|0.01|0.000605|1|0|||153|0.014523|0||||||||153|0||||
N|XNYS|202609|REK|ROUND|1000|LNNNN|6097|10097983|609900|609216|684|0|0|0|0|0|0|300|384|0|-0.001915|-0.000115|-0.000453|-0.000027|0.006491|0.000391|0.007266|0.000438|0.00674|0.000406|16.596389||||||||||||||||||||9|1499|574|75041.037761
N|XNYS|202609|REK|ROUND|1000|LNNYN|17|61009.24|3714|3714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REK|ROUND|1000|LNYNN|4|10020|600|445|155|0|0|0|55|100|0|0|0|0|0.006452|0.000386|-0.006452|-0.000386|0.01|0.000598|0.016452|0.000984|-0.012903|-0.000772|16.715484|0.02|0|0|0|155|0.01|126.599202|0||0||||||||300|0|2|55|55|126.599202
N|XNYS|202609|REK|ROUND|1000|LNYYN|14|27330.52|1668|1668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REK|ROUND|1000|LYNNN|1|1665|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REK|ROUND|1000|LYNYN|212|572633.96|35171|34471|700|0|700|0|0|0|0|0|0|0|0|0|0.001429|0.000086|-0.007143|-0.00043|-0.008571|-0.000516|0|0|16.618571|0.008571|0.008571|0.000516|1|0|||700|0.01264|0||||||||700|0||||
N|XNYS|202609|REK|ROUND|10000|LNNYN|1|16400|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REK|ROUND|10000|LYNYN|61|864354.79|53131|53131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REK|ROUND|20000|LNNYN|4|128000|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REK|ROUND|20000|LNYYN|203|6421760|406000|406000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REK|ROUND|20000|LYNYN|25|757737.9|46395|46395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REK|ROUND|5000|LNNYN|4|26708|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REK|ROUND|5000|LNYYN|1|6608|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REK|ROUND|5000|LYNYN|43|323826.2|19980|19980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REK|ROUND|50000|LNNYN|3|489700|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REK|ROUND|50000|LYNYN|2|329200|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REKR|ODD|0|LNNNN|573|9617.05|21397|20851|546|0|67|40|27|34|59|123|156|40|-0.000175|-0.000382|-0.000494|-0.00108|-0.000291|-0.000637|0.000158|0.000345|0.005541|0.012107|0.457664||||||||||||||||||||28|1744|724|58773.768742
N|XNYS|202609|REKR|ODD|0|LNNYN|14775|219844.2|474776|474404|372|0|372|0|0|0|0|0|0|0|-0.007357|-0.01706|-0.006911|-0.016025|-0.005823|-0.013502|-0.006092|-0.014125|-0.000147|-0.000341|0.431257||||||||||||||||||||19|10|10|0.006138
N|XNYS|202609|REKR|ODD|0|LNYNN|9|140.37|320|293|27|0|27|0|0|0|0|0|0|0|-0.0003|-0.000687|0.0129|0.029523|0.0068|0.015562|0.0068|0.015562|0.0081|0.018538|0.43695|0.0059|0.0015|0.003433|0.254237|27|0.0022|0.050376|0||0||||||||27|0|1|41|26|0.050376
N|XNYS|202609|REKR|ODD|0|LNYYN|2794|34126.55|75212|73942|1270|0|1270|0|0|0|0|0|0|0|-0.000023|-0.00005|0.00412|0.00904|-0.00151|-0.003313|-0.001205|-0.002644|-0.002116|-0.004643|0.455784|0.002573|0.000551|0.001209|0.214152|1270|0.001011|0.007121|0||0||||||||1270|0|49|10|10|0.007121
N|XNYS|202609|REKR|ODD|0|LYNYN|596|9638.2|21321|19262|2059|0|2059|0|0|0|0|0|0|0|0.000967|0.0022|0.002378|0.005406|0.00152|0.003456|-0.001306|-0.00297|-0.003894|-0.008853|0.439782|0.001995|0.002029|0.004614|1.017188|578|0.000336|0.013355|1215|0.008961|266|0.000863|0.008225||||||2097|0||||
N|XNYS|202609|REKR|ROUND|0|LNNNN|2768|150428.5|317230|299632|17398|0|1296|1713|2080|2597|1010|1242|6079|1381|-0.000627|-0.001391|-0.000557|-0.001237|-0.000121|-0.000268|0.000289|0.000642|0.000704|0.001563|0.450539||||||||||||||||||||96|22975|14016|85386.747194
N|XNYS|202609|REKR|ROUND|0|LNNYN|1762|92655.87|216454|216454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REKR|ROUND|0|LNYNN|16|1025.5|2217|1900|317|0|217|0|0|0|100|0|0|0|-0.000032|-0.00007|-0.000032|-0.00007|-0.000032|-0.00007|-0.000032|-0.00007|-0.001127|-0.002504|0.45007|0.002285|0.000032|0.00007|0.013805|317|0.001127|1526.056974|0||0||||||||317|0|3|200|0|1526.056974
N|XNYS|202609|REKR|ROUND|0|LNYYN|3041|223221.36|492948|479568|13380|0|13380|0|0|0|0|0|0|0|0.001302|0.002868|0.001193|0.002628|0.001409|0.003105|0.001319|0.002907|0.001433|0.003157|0.453912|0.003256|0.001591|0.003505|0.488721|13380|0.000832|0.011547|0||0||||||||16603|795|112|0|0|0.011547
N|XNYS|202609|REKR|ROUND|0|LYNNN|2|141.95|300|200|100|0|100|0|0|0|0|0|0|0|0.0001|0.000204|0.0001|0.000204|0.0001|0.000204|0.0001|0.000204|0.0001|0.000204|0.49005|0.0001|0.0001|0.000204|1|0|||100|0.01712|0||||||||100|0||||
N|XNYS|202609|REKR|ROUND|0|LYNYN|2663|163741.22|371183|324681|46502|0|46502|0|0|0|0|0|0|0|0.000395|0.000871|0.000343|0.000756|0.000103|0.000226|-0.000279|-0.000615|-0.001003|-0.002211|0.453876|0.001388|0.001148|0.002528|0.826946|11370|0.000532|0.011442|33426|0.012221|1706|0.000271|0.011714||||||45989|2833||||
N|XNYS|202609|REKR|ROUND|1000|LNNNN|5|5758.2|12400|4601|7799|0|400|0|2200|0|699|2100|0|2400|-0.000242|-0.000503|0.000266|0.000552|0.000614|0.001276|0.001431|0.002976|0.003582|0.007447|0.480978||||||||||||||||||||5|10000|9100|423549.786183
N|XNYS|202609|REKR|ROUND|1000|LNNYN|33|71513.73|158687|158687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REKR|ROUND|1000|LNYNN|3|8340.82|19300|9800|9500|0|0|100|0|0|0|0|5914|3486|-0.000282|-0.000661|-0.000281|-0.000659|-0.000281|-0.000659|0.00037|0.000867|0.001549|0.003626|0.42715|0.006313|0.004395|0.010289|0.696181|9500|0.000959|302274.555532|0||0||||||||200|9300|2|8100|8100|302274.555532
N|XNYS|202609|REKR|ROUND|1000|LNYYN|128|261848.61|569511|567011|2500|0|2500|0|0|0|0|0|0|0|-0.000424|-0.000904|0.000448|0.000956|0.001048|0.002235|0.001124|0.002397|0.001208|0.002576|0.468864|0.004072|0.000468|0.000998|0.114931|2500|0.001802|0.015466|0||0||||||||8400|300|17|0|0|0.015466
N|XNYS|202609|REKR|ROUND|1000|LYNYN|127|225105.96|487371|480681|6690|0|6690|0|0|0|0|0|0|0|0.000196|0.000434|0.000313|0.000691|0.000063|0.000139|-0.000666|-0.001473|-0.000168|-0.000372|0.452303|0.000564|0.000442|0.000976|0.782758|1700|0.000241|0.01589|4990|0.012284|0||||||||3400|3756||||
N|XNYS|202609|REKR|ROUND|10000|LNNYN|1|10636|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REKR|ROUND|10000|LNYYN|5|58406.58|117145|116545|600|0|600|0|0|0|0|0|0|0|-0.0013|-0.003041|-0.0013|-0.003041|-0.0014|-0.003274|-0.0016|-0.003742|-0.0016|-0.003742|0.42755|0.0009|0|0|0|600|0.00045|0.015982|0||0||||||||5000|0|1|0|0|0.015982
N|XNYS|202609|REKR|ROUND|10000|LYNYN|26|415919.36|803568|803568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REKR|ROUND|250|LNNNN|29|12802.62|27162|14407|12755|0|2913|300|1054|1300|0|1202|4486|1500|0.00196|0.004253|0.003562|0.007731|0.002506|0.00544|0.003204|0.006953|0.00274|0.005948|0.460752||||||||||||||||||||17|15110|14026|151654.780806
N|XNYS|202609|REKR|ROUND|250|LNNYN|113|54073.86|119306|119206|100|0|100|0|0|0|0|0|0|0|-0.0005|-0.001151|-0.0004|-0.000921|-0.0004|-0.000921|-0.0004|-0.000921|-0.002|-0.004605|0.43435||||||||||||||||||||1|0|0|0.000162
N|XNYS|202609|REKR|ROUND|250|LNYNN|1|894.04|1776|0|1776|0|0|0|0|0|0|400|1376|0|0.001777|0.00354|0.001777|0.00354|0.002367|0.004715|0.002373|0.004726|0.00361|0.00719|0.5021|0.004|0.0026|0.005178|0.65|1776|0.0007|111922.015737|0||0||||||||1000|776|1|1776|1600|111922.015737
N|XNYS|202609|REKR|ROUND|250|LNYYN|415|195475.72|431888|427802|4086|0|4086|0|0|0|0|0|0|0|0.0004|0.000886|0.00062|0.001374|0.000378|0.000838|0.000092|0.000203|0.001392|0.003085|0.451185|0.003193|0.001225|0.002714|0.383537|4086|0.000984|0.009172|0||0||||||||11269|800|26|0|0|0.009172
N|XNYS|202609|REKR|ROUND|250|LYNYN|352|165204.36|360906|344548|15958|400|15958|400|0|0|0|0|0|0|-0.001257|-0.002674|-0.002487|-0.005291|-0.001535|-0.003264|-0.002155|-0.004583|-0.001894|-0.004029|0.470169|0.001416|0.001335|0.00284|0.943333|3261|0.000422|0.019677|11097|0.020508|2000|0.00036|0.049672||||||16036|4288||||
N|XNYS|202609|REKR|ROUND|5000|LNNYN|4|26853.7|63434|63434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REKR|ROUND|5000|LNYYN|7|50108.74|104275|103975|300|0|300|0|0|0|0|0|0|0|-0.000533|-0.001201|-0.000533|-0.001201|-0.0006|-0.001351|-0.000733|-0.001651|-0.001367|-0.003076|0.44425|0.002167|0|0|0|300|0.001083|0.010159|0||0||||||||200|100|2|0|0|0.010159
N|XNYS|202609|REKR|ROUND|5000|LYNYN|49|337855.29|647455|647155|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53155|0.0019|0|0|0|300|0.00095|0.020093|0||0||||||||4000|0||||
N|XNYS|202609|RELL|ODD|0|LNNNN|3480|361512.37|21320|20235|1085|0|12|12|1|49|150|166|547|148|-0.018719|-0.001107|-0.019724|-0.001166|-0.01776|-0.00105|-0.016433|-0.000971|-0.007751|-0.000458|16.915986||||||||||||||||||||162|1862|1040|146618.892733
N|XNYS|202609|RELL|ODD|0|LNNYN|12147|1169721.69|69046|68856|190|0|190|0|0|0|0|0|0|0|0.017842|0.001045|0.012474|0.00073|-0.026211|-0.001535|-0.045158|-0.002644|-0.062|-0.00363|17.079184||||||||||||||||||||26|11|11|0.004624
N|XNYS|202609|RELL|ODD|0|LNYNN|103|9363.21|550|471|79|0|5|10|0|0|23|9|32|0|0.004557|0.000268|0.005063|0.000297|0.002025|0.000119|0.004051|0.000238|-0.003797|-0.000223|17.029177|0.079873|0.006835|0.000401|0.085578|79|0.036519|28161.456432|0||0||||||||87|0|11|113|69|28161.456432
N|XNYS|202609|RELL|ODD|0|LNYYN|8214|807525.81|47681|46596|1085|0|1085|0|0|0|0|0|0|0|0.020995|0.001251|0.020645|0.00123|0.019751|0.001177|0.024968|0.001488|0.038608|0.002301|16.779843|0.110341|0.024535|0.001462|0.222352|1085|0.042903|0.009915|0||0||||||||1100|0|197|7|7|0.009915
N|XNYS|202609|RELL|ODD|0|LYNNN|1|171.5|10|0|10|0|10|0|0|0|0|0|0|0|0.04|0.002338|0.04|0.002338|0.05|0.002922|0.05|0.002922|0.05|0.002922|17.11|0.08|0.08|0.004676|1|0|||10|0.0184|0||||||||10|0||||
N|XNYS|202609|RELL|ODD|0|LYNYN|745|70385.68|4147|3150|997|0|997|0|0|0|0|0|0|0|0.029438|0.001733|0.02993|0.001762|0.025747|0.001516|0.024945|0.001469|0.018485|0.001088|16.985376|0.071996|0.053872|0.003172|0.748259|460|0.019924|0.010015|524|0.01106|13|0.01|0.01015||||||1003|0||||
N|XNYS|202609|RELL|ODD|1000|LNNNN|134|173286.15|10167|8367|1800|0|169|0|0|148|660|59|565|199|-0.002206|-0.000128|0.000206|0.000012|0.000633|0.000037|-0.006772|-0.000394|-0.046583|-0.002708|17.199606||||||||||||||||||||27|2090|1721|86963.329055
N|XNYS|202609|RELL|ODD|1000|LNNYN|82|109711.06|6589|6347|242|0|242|0|0|0|0|0|0|0|0.000826|0.000049|-0.012479|-0.000735|-0.010992|-0.000647|-0.017273|-0.001017|-0.023554|-0.001387|16.976322||||||||||||||||||||3|0|0|0.00757
N|XNYS|202609|RELL|ODD|1000|LNYNN|4|5538.39|331|80|251|0|81|0|0|0|170|0|0|0|0.003347|0.000199|-0.006932|-0.000412|-0.00008|-0.000005|0.009801|0.000583|0.013227|0.000787|16.809522|0.02|0|0|0|251|0.01|5154.387803|0||0||||||||251|0|3|163|163|5154.387803
N|XNYS|202609|RELL|ODD|1000|LNYYN|315|413004.86|24318|23230|1088|0|1088|0|0|0|0|0|0|0|0.002243|0.000131|-0.000469|-0.000027|0.003548|0.000207|0.007739|0.000451|0.045579|0.002658|17.151034|0.044476|0.008153|0.000475|0.183302|1088|0.018162|0.012761|0||0||||||||1370|0|17|3|3|0.012761
N|XNYS|202609|RELL|ODD|1000|LYNYN|94|126816.47|7448|6006|1442|0|1442|0|0|0|0|0|0|0|0.002344|0.000137|0.000784|0.000046|-0.007344|-0.000431|-0.007628|-0.000447|0.001879|0.00011|17.050489|0.044487|0.039896|0.00234|0.896804|200|0.01655|0.016325|1242|0.010648|0||||||||1725|0||||
N|XNYS|202609|RELL|ODD|250|LNNNN|504|251410.78|14792|13219|1573|0|0|0|87|67|267|121|797|234|-0.004908|-0.000287|-0.004768|-0.000279|0.002943|0.000172|-0.004819|-0.000282|-0.008856|-0.000518|17.086723||||||||||||||||||||60|2590|1519|177524.130413
N|XNYS|202609|RELL|ODD|250|LNNYN|6440|3773592.1|223478|223130|348|0|348|0|0|0|0|0|0|0|-0.029885|-0.001758|-0.02931|-0.001724|-0.026207|-0.001542|-0.042989|-0.002529|-0.057414|-0.003377|16.999928||||||||||||||||||||12|0|0|0.01146
N|XNYS|202609|RELL|ODD|250|LNYNN|20|10210.47|600|465|135|0|127|0|0|0|0|8|0|0|0.020074|0.00119|0.017556|0.00104|0.002815|0.000167|0.020593|0.00122|0.017259|0.001023|16.874519|0.076593|0.015111|0.000895|0.197292|135|0.030741|1259.731245|0||0||||||||167|0|4|58|55|1259.731245
N|XNYS|202609|RELL|ODD|250|LNYYN|4708|2752097.94|162883|160870|2013|0|2013|0|0|0|0|0|0|0|0.007099|0.000422|0.004367|0.000259|0.005052|0.0003|0.014426|0.000857|0.039394|0.002341|16.827563|0.084516|0.006826|0.000406|0.080762|2013|0.038845|0.010875|0||0||||||||2295|0|69|0|0|0.010875
N|XNYS|202609|RELL|ODD|250|LYNYN|262|141333.62|8316|6367|1949|0|1949|0|0|0|0|0|0|0|0.010318|0.000602|0.009102|0.000531|0.007763|0.000453|0.014597|0.000852|0.020862|0.001217|17.135262|0.049354|0.03961|0.002312|0.802578|684|0.015519|0.012416|1209|0.009101|56|0.02|0.000173||||||1949|0||||
N|XNYS|202609|RELL|ROUND|1000|LNNNN|2881|4894673.96|290067|287896|2171|0|100|0|200|316|105|182|968|300|-0.003409|-0.000202|-0.009894|-0.000586|-0.00333|-0.000197|-0.002041|-0.000121|0.019595|0.001161|16.884397||||||||||||||||||||24|2669|1649|125492.118665
N|XNYS|202609|RELL|ROUND|1000|LNNYN|9774|23645850.88|1401728|1401622|106|0|106|0|0|0|0|0|0|0|0.007736|0.000464|-0.011132|-0.000667|-0.001698|-0.000102|0.015849|0.00095|0.015283|0.000916|16.684811||||||||||||||||||||2|0|0|0.014191
N|XNYS|202609|RELL|ROUND|1000|LNYNN|5|8253|500|494|6|0|0|0|0|0|6|0|0|0|-0.01|-0.00058|-0.01|-0.00058|-0.02|-0.00116|-0.03|-0.00174|-0.01|-0.00058|17.245|0.05|0.01|0.00058|0.2|6|0.02|1754.243065|0||0||||||||100|0|1|100|100|1754.243065
N|XNYS|202609|RELL|ROUND|1000|LNYYN|12061|26848095.7|1587733|1586097|1636|0|1636|0|0|0|0|0|0|0|0.027806|0.001642|0.029034|0.001715|0.031308|0.001849|0.032647|0.001928|0.051864|0.003064|16.928946|0.058808|0.016962|0.001002|0.288432|1636|0.020923|0.011607|0||0||||||||3655|0|28|0|0|0.011607
N|XNYS|202609|RELL|ROUND|1000|LYNNN|1|1604|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.00438|-0.05|-0.003129|-0.05|-0.003129|-0.05|-0.003129|-0.05|-0.003129|15.98|0.12|0.12|0.007509|1|0|||100|0.000272|0||||||||100|0||||
N|XNYS|202609|RELL|ROUND|1000|LYNYN|2365|4250463.81|251256|246443|4813|0|4813|0|0|0|0|0|0|0|-0.000877|-0.000052|0.009603|0.000566|0.000989|0.000058|0.000725|0.000043|-0.009167|-0.000541|16.951864|0.06812|0.060796|0.003586|0.892485|1260|0.013996|0.01347|3552|0.012897|1|0.01|0.011684||||||6391|18||||
N|XNYS|202609|RELL|ROUND|10000|LNNNN|14|168804.7|9830|8844|986|0|0|0|0|286|0|0|5|695|0.018813|0.0011|0.025862|0.001512|0.032961|0.001928|0.040619|0.002375|0.005122|0.0003|17.099097||||||||||||||||||||3|1001|1001|218361.695361
N|XNYS|202609|RELL|ROUND|10000|LNNYN|4|55731.04|3248|3248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RELL|ROUND|10000|LNYYN|17|238181.13|14186|14186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RELL|ROUND|10000|LYNYN|28|484798|29500|29500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RELL|ROUND|20000|LNNYN|3|94015.76|5542|5542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RELL|ROUND|20000|LNYYN|450|9009284.11|532305|532040|265|0|265|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001818|0.01|0.000606|-0.02|-0.001212|16.5|0.12|0|0|0|265|0.06|0.00899|0||0||||||||100|165|1|0|0|0.00899
N|XNYS|202609|RELL|ROUND|20000|LYNYN|3|78816.57|4693|4693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RELL|ROUND|200000|LYNYN|1|546516|32300|32300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RELL|ROUND|5000|LNNNN|14|100299.05|5928|5369|559|0|0|0|0|559|0|0|0|0|-0.02|-0.001178|-0.02|-0.001178|-0.02|-0.001178|-0.02|-0.001178|-0.02|-0.001178|16.985||||||||||||||||||||1|206|200|219.788211
N|XNYS|202609|RELL|ROUND|5000|LNNYN|2011|12748573.73|752229|752229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RELL|ROUND|5000|LNYYN|1207|8635686.19|508873|508668|205|0|205|0|0|0|0|0|0|0|0.043902|0.002578|0.043902|0.002578|0.04878|0.002864|0.049756|0.002922|0.080585|0.004732|17.030854|0.100732|0.043902|0.002578|0.435835|205|0.028415|0.007386|0||0||||||||1300|0|4|0|0|0.007386
N|XNYS|202609|RELL|ROUND|5000|LYNYN|42|259167.91|15413|14562|851|0|851|0|0|0|0|0|0|0|-0.000588|-0.000034|-0.004019|-0.000235|-0.00745|-0.000436|-0.010881|-0.000637|0.006275|0.000367|17.0898|0.02|0.02|0.00117|1|0|||851|0.011132|0||||||||792|59||||
N|XNYS|202609|RELL|ROUND|50000|LNYYN|1|146076|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RELX|ODD|0|LNNNN|11043|1212711.01|35453|25344|10099|0|200|136|112|997|3144|2363|2869|278|0.006981|0.000204|0.007211|0.000211|0.007658|0.000224|0.008949|0.000262|0.003841|0.000112|34.144189||||||||||||||||||||3111|14184|7915|46757.096787
N|XNYS|202609|RELX|ODD|0|LNNYN|2972|399686.43|11557|10757|800|0|800|0|0|0|0|0|0|0|-0.009113|-0.000267|-0.00985|-0.000289|-0.010563|-0.00031|-0.016438|-0.000482|-0.009213|-0.00027|34.093069||||||||||||||||||||244|18|18|0.013724
N|XNYS|202609|RELX|ODD|0|LNYNN|278|38362.34|1096|1027|69|0|36|13|12|2|0|6|0|0|0.005072|0.000144|0.008116|0.00023|-0.001739|-0.000049|-0.001594|-0.000045|-0.001304|-0.000037|35.339275|0.024348|0.002899|0.000082|0.119048|69|0.010725|1195.618987|0||0||||||||74|0|22|500|485|1195.618987
N|XNYS|202609|RELX|ODD|0|LNYYN|518|67401.71|1944|1536|408|0|408|0|0|0|0|0|0|0|-0.008407|-0.000244|-0.012647|-0.000367|-0.02098|-0.000609|-0.020025|-0.000581|0.003554|0.000103|34.448125|0.021936|0.00174|0.000051|0.07933|408|0.010098|0.011594|0||0||||||||415|0|122|1|1|0.011594
N|XNYS|202609|RELX|ODD|0|LYNNN|618|84972.17|2468|2301|164|3|85|53|10|1|6|0|12|0|0.001617|0.000047|0.002335|0.000068|0.002036|0.00006|-0.000419|-0.000012|0.001617|0.000047|34.14009|0.005928|0.005389|0.000158|0.909091|9|0.005|0.012917|158|4926.187805|0||||||||167|0||||
N|XNYS|202609|RELX|ODD|0|LYNYN|3714|373009.6|10904|6716|4184|4|4184|4|0|0|0|0|0|0|-0.002562|-0.000075|-0.003264|-0.000095|-0.004539|-0.000133|-0.004069|-0.000119|-0.006569|-0.000192|34.237813|0.010029|0.007722|0.000226|0.77|920|0.005413|0.013221|3253|0.013631|15|0.01|0.001702||||||4211|0||||
N|XNYS|202609|RELX|ODD|1000|LNNNN|29710|57113429.27|1669354|1533220|135637|0|3674|4817|3486|18476|38831|29329|34912|2112|0.00685|0.0002|0.007365|0.000215|0.007462|0.000218|0.00786|0.000229|0.009208|0.000269|34.264208||||||||||||||||||||2565|229462|129611|35118.551423
N|XNYS|202609|RELX|ODD|1000|LNNYN|23005|53825158.07|1550553|1537065|13488|0|13488|0|0|0|0|0|0|0|-0.009561|-0.000276|-0.009043|-0.000261|-0.009084|-0.000262|0.009038|0.000261|-0.028978|-0.000836|34.662543||||||||||||||||||||273|155|80|0.010938
N|XNYS|202609|RELX|ODD|1000|LNYNN|576|1075714.65|31115|29111|2004|0|400|300|277|100|766|64|97|0|0.003089|0.00009|0.010225|0.000298|-0.005534|-0.000161|-0.023174|-0.000675|-0.048787|-0.001422|34.306223|0.020349|0.000349|0.00001|0.017165|2004|0.01|3558.332421|0||0||||||||2146|0|34|5614|4697|3558.332421
N|XNYS|202609|RELX|ODD|1000|LNYYN|6028|15214896.21|431629|406626|25003|0|25003|0|0|0|0|0|0|0|-0.006673|-0.00019|-0.011149|-0.000318|-0.001135|-0.000032|0.001123|0.000032|-0.008453|-0.000241|35.060073|0.023855|0.001095|0.000031|0.045905|25003|0.01138|0.010419|0||0||||||||27817|0|411|89|89|0.010419
N|XNYS|202609|RELX|ODD|1000|LYNNN|2172|4101622.49|119535|113492|5945|98|3155|842|210|1145|280|190|221|0|0.001273|0.000037|0.000587|0.000017|-0.001754|-0.000051|0.002361|0.000069|-0.001273|-0.000037|34.165995|0.004291|0.003351|0.000098|0.780949|534|0.005318|0.019687|5509|2892.2644|0||||||||6343|0||||
N|XNYS|202609|RELX|ODD|1000|LYNYN|32264|79415546.74|2309454|2112289|196804|361|196804|361|0|0|0|0|0|0|-0.001762|-0.000051|-0.002676|-0.000078|-0.002738|-0.00008|-0.004308|-0.000125|-0.006943|-0.000202|34.330447|0.010373|0.006343|0.000185|0.611539|76998|0.005253|0.010387|119395|0.013562|772|0.009352|0.005162||||||207119|0||||
N|XNYS|202609|RELX|ODD|250|LNNNN|37079|27821739.58|791416|732758|58621|0|1416|1176|715|6270|17499|13764|17008|773|0.006893|0.000202|0.007646|0.000224|0.006789|0.000199|0.00765|0.000224|0.006393|0.000187|34.189268||||||||||||||||||||3554|114271|53985|38104.146867
N|XNYS|202609|RELX|ODD|250|LNNYN|7720|4616226.29|134220|130760|3460|0|3460|0|0|0|0|0|0|0|-0.008991|-0.000263|-0.009491|-0.000277|-0.00441|-0.000129|-0.006997|-0.000204|-0.006876|-0.000201|34.244387||||||||||||||||||||218|96|82|0.013944
N|XNYS|202609|RELX|ODD|250|LNYNN|1037|615938.12|17735|16867|868|0|352|321|29|58|55|43|10|0|0.003998|0.000116|0.002926|0.000085|-0.005184|-0.00015|0.012143|0.000352|0.024355|0.000706|34.48773|0.020115|0.000115|0.000003|0.005727|868|0.01|1632.50319|0||0||||||||895|0|56|5688|5298|1632.50319
N|XNYS|202609|RELX|ODD|250|LNYYN|592|332384.12|9584|7284|2300|0|2300|0|0|0|0|0|0|0|-0.006135|-0.000178|-0.011913|-0.000346|-0.014304|-0.000415|-0.022048|-0.00064|-0.008222|-0.000239|34.440478|0.022991|0.002639|0.000077|0.114788|2300|0.010176|0.012025|0||0||||||||2330|0|130|21|21|0.012025
N|XNYS|202609|RELX|ODD|250|LYNNN|2750|1673718.31|48425|46380|2045|0|1103|571|79|109|100|42|41|0|0.002973|0.000086|0.001638|0.000048|-0.001208|-0.000035|-0.005374|-0.000156|-0.000357|-0.00001|34.396007|0.005589|0.004621|0.000134|0.826772|172|0.005756|0.006436|1873|1550.59939|0||||||||2073|0||||
N|XNYS|202609|RELX|ODD|250|LYNYN|19693|12705254.68|374586|340822|33567|197|33567|197|0|0|0|0|0|0|-0.001816|-0.000053|-0.002795|-0.000082|-0.002967|-0.000087|-0.003508|-0.000103|-0.0004|-0.000012|34.16603|0.010638|0.007247|0.000212|0.681274|11137|0.005343|0.010192|22393|0.017689|234|0.009658|0.003809||||||34030|0||||
N|XNYS|202609|RELX|ROUND|1000|LNNNN|420785|1445840345.16|42231617|41009635|1220844|0|32095|65336|52436|248729|361467|207126|229580|24075|0.006019|0.000176|0.006618|0.000193|0.00616|0.00018|0.005333|0.000156|0.004511|0.000132|34.28682||||||||||||||||||||12667|2957208|1188192|42053.782047
N|XNYS|202609|RELX|ROUND|1000|LNNYN|27877|111846486.12|3297939|3286804|11135|0|11135|0|0|0|0|0|0|0|-0.008336|-0.000245|-0.011833|-0.000347|-0.01429|-0.000419|-0.014197|-0.000417|-0.033328|-0.000978|34.066712||||||||||||||||||||169|548|548|0.011047
N|XNYS|202609|RELX|ROUND|1000|LNYNN|14115|48729363.1|1414140|1299689|114451|0|13766|18733|8739|34913|25420|6529|5730|621|0.007903|0.00023|0.008836|0.000257|0.008022|0.000233|0.008935|0.00026|0.007363|0.000214|34.414115|0.020134|0.000099|0.000003|0.004925|114451|0.010017|13678.598293|0||0||||||||123280|0|1232|174505|120546|13678.598293
N|XNYS|202609|RELX|ROUND|1000|LNYYN|5672|23354585.71|688635|667777|20858|0|20858|0|0|0|0|0|0|0|-0.004687|-0.000138|-0.010254|-0.000303|-0.010998|-0.000325|-0.009927|-0.000293|-0.01712|-0.000506|33.86189|0.022735|0.000589|0.000017|0.025917|20858|0.011073|0.01062|0||0||||||||26444|0|224|448|448|0.01062
N|XNYS|202609|RELX|ROUND|1000|LYNNN|20366|69930569.06|2043463|1907488|131007|4968|32870|25834|8999|25485|16569|10115|12094|4009|0.003617|0.000106|0.002729|0.00008|0.001959|0.000057|0.001223|0.000036|-0.003213|-0.000094|34.236021|0.004876|0.004357|0.000127|0.893544|7761|0.005062|0.031897|127814|58882.600608|400|0.01|0.059879||||||143175|156||||
N|XNYS|202609|RELX|ROUND|1000|LYNYN|33999|134486658.79|3955663|3273771|681423|469|681423|469|0|0|0|0|0|0|-0.005348|-0.000156|-0.006599|-0.000193|-0.007119|-0.000208|-0.008178|-0.000239|-0.00948|-0.000277|34.19163|0.010242|0.008606|0.000252|0.840226|113463|0.005128|0.011839|566185|0.015514|2244|0.010668|0.005514||||||720268|2353||||
N|XNYS|202609|RELX|ROUND|10000|LNNNN|18847|227235525.55|6619824|6313489|302193|200|1829|4785|6659|51250|113457|70402|50255|3756|0.007241|0.000211|0.008654|0.000252|0.007549|0.00022|0.007953|0.000231|0.012119|0.000353|34.367742||||||||||||||||||||871|311997|169775|32541.331099
N|XNYS|202609|RELX|ROUND|10000|LNNYN|1365|18928953.67|544701|542760|1941|0|1646|0|295|0|0|0|0|0|-0.010412|-0.000305|0.001953|0.000057|0.002308|0.000068|0.016553|0.000484|0.089742|0.002626|34.170559||||||||||||||||||||14|0|0|0.604611
N|XNYS|202609|RELX|ROUND|10000|LNYNN|130|1510623.16|43528|32460|11068|0|2289|74|137|2421|2703|2644|800|0|0.005033|0.000145|0.008795|0.000254|-0.006094|-0.000176|-0.002191|-0.000063|0.000214|0.000006|34.601764|0.022398|0.000772|0.000022|0.034449|11068|0.010813|8564.100068|0||0||||||||10935|1167|31|5713|4248|8564.100068
N|XNYS|202609|RELX|ROUND|10000|LNYYN|3226|45462740.55|1345193|1338494|6699|0|6699|0|0|0|0|0|0|0|0.003223|0.000093|-0.002148|-0.000062|0.005155|0.000149|-0.024581|-0.000711|0.098882|0.00286|34.575258|0.022399|0.002399|0.000069|0.107098|6699|0.01|0.011194|0||0||||||||12396|226|33|502|502|0.011194
N|XNYS|202609|RELX|ROUND|10000|LYNNN|266|2944724.75|86037|71321|12023|2393|9218|2493|632|600|1273|0|200|0|0.003117|0.000091|0.004296|0.000126|0.002412|0.000071|-0.003265|-0.000096|-0.026935|-0.000788|34.169468|0.009177|0.008305|0.000243|0.904981|2057|0.005486|0.013709|11859|2673.975405|500|0.01|0.023763||||||13328|1155||||
N|XNYS|202609|RELX|ROUND|10000|LYNYN|6600|86696952.24|2528678|1695721|830455|2502|830118|2368|471|0|0|0|0|0|-0.006027|-0.000176|-0.007212|-0.00021|-0.007293|-0.000212|-0.008106|-0.000236|-0.009968|-0.00029|34.337604|0.010632|0.010027|0.000292|0.943078|75758|0.005189|0.023514|743344|0.020014|13855|0.010183|0.011299||||||1046171|6222||||
N|XNYS|202609|RELX|ROUND|10000|MXXNN|3|46508.8|1400|0|463|937|403|697|100|200|0|0|0|0|0.015486|0.000466|0.015486|0.000466|0.1152|0.003468|0.146057|0.004397|0.030771|0.000926|33.215643|0.031286|0.027771|0.000836|0.887671|406|0.01|0.093392|834|2.886022|160|0.01|1.105082||||||1400|0||||
N|XNYS|202609|RELX|ROUND|20000|LNNNN|11794|368933984.62|10743346|10304755|428944|0|7541|13583|12648|83645|155654|98067|53806|4000|0.006664|0.000193|0.010008|0.00029|0.012754|0.00037|0.009608|0.000278|0.010707|0.00031|34.510011||||||||||||||||||||567|336242|208802|19092.273514
N|XNYS|202609|RELX|ROUND|20000|LNNYN|1056|26060093.07|756044|754586|1458|0|1458|0|0|0|0|0|0|0|0.002257|0.000065|0.000878|0.000025|-0.007051|-0.000203|0.008011|0.00023|0.018148|0.000522|34.763594||||||||||||||||||||9|301|301|0.009876
N|XNYS|202609|RELX|ROUND|20000|LNYNN|59|2043952.04|59060|34395|24665|0|10082|2771|1011|3352|6149|600|700|0|0.006998|0.000203|0.011502|0.000333|0.020925|0.000606|0.023616|0.000684|0.056959|0.00165|34.514427|0.023891|0.002263|0.000066|0.094729|24665|0.010814|3396.519912|0||0||||||||19027|7499|27|5136|3568|3396.519912
N|XNYS|202609|RELX|ROUND|20000|LNYYN|3606|90412468.27|2649432|2647314|2118|0|2118|0|0|0|0|0|0|0|0.000907|0.000026|0.004835|0.000139|0.033428|0.000962|0.026884|0.000774|0.045052|0.001297|34.734221|0.023343|0.002398|0.000069|0.102751|2118|0.010472|0.01067|0||0||||||||11093|26|17|80|80|0.01067
N|XNYS|202609|RELX|ROUND|20000|LYNNN|35|1093973.92|32122|21103|7729|3290|6604|3294|201|0|0|920|0|0|0.00603|0.000178|0.015962|0.000472|0.011732|0.000347|0.028062|0.000829|0.056276|0.001663|33.834151|0.009403|0.009697|0.000287|1.031271|676|0.005|0.053761|9843|1021.581957|500|0.01|0.756487||||||10761|936||||
N|XNYS|202609|RELX|ROUND|20000|LYNYN|2374|72069580.15|2098962|1322345|747103|29514|747003|28909|505|200|0|0|0|0|-0.005972|-0.000174|-0.0076|-0.000221|-0.010964|-0.000319|-0.010563|-0.000307|-0.012626|-0.000367|34.376665|0.011487|0.011268|0.000328|0.980914|50023|0.00542|0.05226|707997|0.049548|18597|0.01|0.046461||||||961141|7059||||
N|XNYS|202609|RELX|ROUND|200000|LNNNN|26|12989789.48|374149|257841|110009|6299|766|634|0|15717|0|3385|85773|10033|0.00838|0.000246|0.010696|0.000314|0.023237|0.000683|0.033406|0.000982|0.039327|0.001156|34.018679||||||||||||||||||||14|122929|110199|96335.1823
N|XNYS|202609|RELX|ROUND|200000|LNNYN|10|4440409.75|127265|127265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RELX|ROUND|200000|LNYNN|2|534787.6|15636|7974|7662|0|2|24|0|0|7636|0|0|0|-0.033743|-0.00099|-0.002232|-0.000065|0.139016|0.004077|0.198235|0.005813|0.447387|0.01312|34.100696|0.020034|0.000034|0.000001|0.001694|7662|0.01|1868.403006|0||0||||||||7700|1636|2|7460|7451|1868.403006
N|XNYS|202609|RELX|ROUND|200000|LNYYN|3|1030981.1|28110|28110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RELX|ROUND|200000|LYNYN|268|113657990.35|3301534|3201230|92448|7856|92448|7156|700|0|0|0|0|0|-0.014991|-0.000435|-0.013596|-0.000395|-0.022019|-0.00064|-0.028925|-0.00084|-0.010022|-0.000291|34.422967|0.009013|0.008649|0.000251|0.959616|11569|0.005114|0.046419|84644|0.081188|4091|0.01|0.359119||||||146605|21691||||
N|XNYS|202609|RELX|ROUND|5000|LNNNN|58355|408549534.83|11969306|11578867|390066|0|8737|13395|15498|74469|119304|76591|79722|2350|0.006348|0.000186|0.007167|0.00021|0.006938|0.000203|0.006309|0.000185|0.011625|0.00034|34.177893||||||||||||||||||||2073|661911|339316|23558.233265
N|XNYS|202609|RELX|ROUND|5000|LNNYN|14190|85715909.23|2513977|2509110|4867|0|4867|0|0|0|0|0|0|0|-0.009215|-0.000273|-0.011629|-0.000344|-0.014122|-0.000418|-0.012305|-0.000364|0.002846|0.000084|33.771314||||||||||||||||||||67|121|121|0.010517
N|XNYS|202609|RELX|ROUND|5000|LNYNN|657|4548790.43|132073|117328|14745|0|4582|1269|594|1923|4181|1482|714|0|0.003789|0.000111|0.004775|0.00014|0.009388|0.000276|0.014226|0.000418|-0.004648|-0.000136|34.057316|0.020726|0.000663|0.000019|0.032003|14745|0.010031|5416.132678|0||0||||||||15711|300|78|19339|14040|5416.132678
N|XNYS|202609|RELX|ROUND|5000|LNYYN|4759|30932911.39|888925|875053|13872|0|13872|0|0|0|0|0|0|0|-0.004055|-0.000118|-0.009234|-0.00027|-0.010337|-0.000302|-0.023763|-0.000694|0.030566|0.000893|34.246739|0.022338|0.000834|0.000024|0.037338|13872|0.010752|0.01039|0||0||||||||18967|17|111|88|88|0.01039
N|XNYS|202609|RELX|ROUND|5000|LYNNN|3349|22998586.34|674680|629363|42088|3229|17519|8520|3576|7845|4979|1366|1312|200|0.001344|0.00004|0.001988|0.000059|0.002331|0.000069|0.001247|0.000037|-0.000546|-0.000016|33.941337|0.007393|0.006846|0.000202|0.926039|3116|0.005581|0.024409|41701|4455.925007|500|0.01|0.712549||||||47757|2518||||
N|XNYS|202609|RELX|ROUND|5000|LYNYN|18794|122594941.46|3589174|2861694|726022|1458|726022|1458|0|0|0|0|0|0|-0.007104|-0.000207|-0.008086|-0.000236|-0.008245|-0.00024|-0.007662|-0.000224|-0.009329|-0.000272|34.283256|0.01036|0.009346|0.000273|0.902089|83979|0.005128|0.013883|637655|0.017477|5846|0.010546|0.00971||||||875737|10550||||
N|XNYS|202609|RELX|ROUND|5000|MXXNN|1|6820.61|191|0|191|0|191|0|0|0|0|0|0|0|0.01|0.00028|0.01|0.00028|0.01|0.00028|0.05|0.0014|0.03|0.00084|35.705|0.01|0.01|0.00028|1|0|||191|0.027651|0||||||||191|0||||
N|XNYS|202609|RELX|ROUND|50000|LNNNN|2079|139930066.81|4098092|3729700|336237|0|5262|13628|5792|49593|111524|65220|66990|18228|0.008658|0.000252|0.008647|0.000251|0.010921|0.000317|0.016555|0.000481|0.031891|0.000927|34.412072||||||||||||||||||||171|170774|140378|102126.552708
N|XNYS|202609|RELX|ROUND|50000|LNNYN|76|6163530.41|178346|177801|545|0|545|0|0|0|0|0|0|0|-0.011505|-0.00034|-0.011505|-0.00034|0.036642|0.001082|0.017743|0.000524|0.041817|0.001235|33.858651||||||||||||||||||||3|0|0|0.011125
N|XNYS|202609|RELX|ROUND|50000|LNYNN|25|1612510.32|46693|31135|15558|0|100|0|0|6345|7422|1691|0|0|0.006579|0.00019|0.009667|0.000279|0.045844|0.001323|0.084078|0.002426|0.132833|0.003833|34.657797|0.022571|0|0|0|15558|0.011286|3350.12078|0||0||||||||8691|9206|10|1613|1552|3350.12078
N|XNYS|202609|RELX|ROUND|50000|LNYYN|39|2531221.88|74996|74996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RELX|ROUND|50000|LYNNN|30|2417995|70100|11607|42439|16054|23884|26485|8071|53|0|0|0|0|0.004917|0.000142|0.002993|0.000086|0.008216|0.000237|0.02767|0.0008|-0.013488|-0.00039|34.603274|0.010017|0.010615|0.000307|1.059734|7005|0.005216|0.57537|45462|0.644959|6026|0.008968|0.671079||||||38300|18383||||
N|XNYS|202609|RELX|ROUND|50000|LYNYN|887|71145727.34|2070632|1303006|679863|87763|678787|85337|3502|0|0|0|0|0|-0.006461|-0.000188|-0.006237|-0.000182|-0.008238|-0.00024|-0.009802|-0.000286|-0.020147|-0.000587|34.3024|0.010833|0.011507|0.000335|1.06219|39568|0.005133|0.214741|686344|0.10183|41714|0.011068|0.076224||||||1038958|12506||||
N|XNYS|202609|RELY|ODD|0|LNNNN|10718|1198353.66|52228|44448|7780|0|444|710|622|1146|1750|1459|1522|127|0.009233|0.000412|0.010877|0.000486|0.012848|0.000574|0.01541|0.000688|0.012431|0.000555|22.382525||||||||||||||||||||1838|19692|12883|33046.576219
N|XNYS|202609|RELY|ODD|0|LNNYN|11114|1277081.62|54625|53809|816|0|816|0|0|0|0|0|0|0|-0.008002|-0.000358|-0.012279|-0.00055|-0.014179|-0.000635|-0.01587|-0.000711|-0.011581|-0.000519|22.329871||||||||||||||||||||179|59|58|0.00966
N|XNYS|202609|RELY|ODD|0|LNYNN|1152|144492.63|6204|5365|839|0|381|328|111|10|5|4|0|0|0.009642|0.000407|0.011979|0.000505|0.014088|0.000594|0.018987|0.000801|0.033528|0.001415|23.698182|0.021561|0.000715|0.00003|0.033167|839|0.010423|100.891059|0||0||||||||839|0|190|2879|2530|100.891059
N|XNYS|202609|RELY|ODD|0|LNYYN|3355|374202.9|15608|14016|1592|0|1592|0|0|0|0|0|0|0|-0.003392|-0.000144|-0.002996|-0.000128|-0.003386|-0.000144|-0.004083|-0.000174|0.004284|0.000182|23.490182|0.031658|0.006947|0.000296|0.219444|1592|0.012356|0.011057|0||0||||||||1646|0|364|39|17|0.011057
N|XNYS|202609|RELY|ODD|0|LYNNN|809|98292.1|4381|3067|1314|0|975|223|116|0|0|0|0|0|0.008295|0.000374|0.007542|0.00034|0.010639|0.00048|0.009026|0.000407|0.030533|0.001377|22.171781|0.010396|0.009878|0.000446|0.95022|40|0.01025|0.006502|1267|0.352294|7|0.01|0.045426||||||1327|0||||
N|XNYS|202609|RELY|ODD|0|LYNYN|5514|614968.12|27226|20345|6881|0|6881|0|0|0|0|0|0|0|-0.003622|-0.00016|-0.00369|-0.000163|-0.00437|-0.000193|-0.005501|-0.000243|-0.000323|-0.000014|22.603524|0.014111|0.012232|0.000541|0.866838|966|0.008131|0.010126|5805|0.01033|110|0.012636|0.006917||||||6993|0||||
N|XNYS|202609|RELY|ODD|1000|LNNNN|13161|19279476.22|858752|804497|54150|0|3324|5809|2882|8586|13369|9511|10046|623|0.007035|0.00031|0.007628|0.000336|0.009097|0.000401|0.012396|0.000546|0.01309|0.000576|22.708132||||||||||||||||||||838|130311|73646|24150.518383
N|XNYS|202609|RELY|ODD|1000|LNNYN|49899|68530089.93|3061237|3046211|15026|0|15026|0|0|0|0|0|0|0|-0.009995|-0.000449|-0.010754|-0.000483|-0.013365|-0.0006|-0.012964|-0.000582|-0.012722|-0.000572|22.257921||||||||||||||||||||289|2025|1867|0.00709
N|XNYS|202609|RELY|ODD|1000|LNYNN|616|815300.91|35454|32346|3108|0|1646|579|79|77|234|252|241|0|0.00964|0.000425|0.00759|0.000335|0.013214|0.000583|0.001757|0.000077|-0.005592|-0.000247|22.682296|0.021528|0.001001|0.000044|0.04648|3108|0.010264|4287.7651|0||0||||||||3232|0|52|6072|4131|4287.7651
N|XNYS|202609|RELY|ODD|1000|LNYYN|22168|27818200.64|1241095|1206770|34325|0|34325|0|0|0|0|0|0|0|-0.003581|-0.000158|-0.005289|-0.000234|-0.006184|-0.000274|0.002656|0.000118|0.005179|0.000229|22.596704|0.03418|0.002576|0.000114|0.075365|34325|0.015802|0.009595|0||0||||||||36966|0|624|1218|1218|0.009595
N|XNYS|202609|RELY|ODD|1000|LYNNN|134|193654.27|8621|5808|2733|80|2411|402|0|0|0|0|0|0|0.009904|0.000445|0.009406|0.000423|0.002158|0.000097|0.009168|0.000412|0.016921|0.000761|22.233818|0.01016|0.009513|0.000428|0.936319|182|0.005|0.005606|2631|0.045503|0||||||||2849|0||||
N|XNYS|202609|RELY|ODD|1000|LYNYN|26420|34949629.17|1577520|1449901|127089|530|127089|530|0|0|0|0|0|0|-0.006357|-0.000281|-0.006358|-0.000281|-0.008153|-0.000361|-0.008881|-0.000393|-0.004089|-0.000181|22.599168|0.012723|0.010991|0.000486|0.863833|21183|0.006335|0.012528|104200|0.011732|2236|0.010575|0.009192||||||141129|0||||
N|XNYS|202609|RELY|ODD|250|LNNNN|17336|10355683.76|455853|428428|27404|0|2674|3472|2268|3830|5869|4194|4908|189|0.008795|0.000388|0.008809|0.000389|0.011577|0.000511|0.011154|0.000492|0.016499|0.000728|22.662415||||||||||||||||||||1191|79284|46161|21311.476832
N|XNYS|202609|RELY|ODD|250|LNNYN|44560|29927730.68|1304289|1297630|6659|0|6659|0|0|0|0|0|0|0|-0.011006|-0.000473|-0.011129|-0.000478|-0.015145|-0.000651|-0.012391|-0.000532|-0.010362|-0.000445|23.27836||||||||||||||||||||284|883|812|0.006955
N|XNYS|202609|RELY|ODD|250|LNYNN|1586|881095.57|38076|35664|2412|0|1207|844|166|49|90|26|30|0|0.003843|0.000167|0.009619|0.000417|0.010941|0.000475|0.010344|0.000449|0.003321|0.000144|23.056924|0.023897|0.001252|0.000054|0.052394|2412|0.011323|2895.703634|0||0||||||||2488|0|116|9264|6933|2895.703634
N|XNYS|202609|RELY|ODD|250|LNYYN|17959|12485806.72|522654|506954|15700|0|15700|0|0|0|0|0|0|0|-0.003429|-0.000145|-0.002534|-0.000108|-0.002705|-0.000115|0.003188|0.000135|0.01451|0.000616|23.567456|0.033432|0.002585|0.00011|0.07733|15700|0.015424|0.009233|0||0||||||||16403|0|609|568|543|0.009233
N|XNYS|202609|RELY|ODD|250|LYNNN|670|312704.39|14148|9859|4289|0|3425|509|355|0|0|0|0|0|0.006272|0.000288|0.005365|0.000247|0.007608|0.00035|0.014535|0.000669|0.000555|0.000026|21.740112|0.009639|0.009468|0.000436|0.982342|49|0.011327|0.006678|4221|0.30153|19|0.01|0.030839||||||4374|0||||
N|XNYS|202609|RELY|ODD|250|LYNYN|17265|12091729.54|527711|487086|40472|153|40472|153|0|0|0|0|0|0|-0.007241|-0.000317|-0.00841|-0.000368|-0.010927|-0.000478|-0.012616|-0.000552|-0.010213|-0.000447|22.850703|0.01204|0.010168|0.000445|0.84452|7379|0.00647|0.00824|32348|0.012039|898|0.010818|0.006479||||||42644|0||||
N|XNYS|202609|RELY|ROUND|1000|LNNNN|44850|105369402.33|4665361|4408158|256854|0|19983|30560|22756|49726|54233|41499|36790|1307|0.008227|0.000363|0.009099|0.000401|0.011242|0.000496|0.014414|0.000636|0.019261|0.00085|22.666958||||||||||||||||||||2370|546314|305689|17349.271817
N|XNYS|202609|RELY|ROUND|1000|LNNYN|26347|77299580.44|3434745|3420994|13551|200|13551|200|0|0|0|0|0|0|-0.007569|-0.000331|-0.010034|-0.000439|-0.012958|-0.000566|-0.003346|-0.000146|-0.014992|-0.000655|22.875514||||||||||||||||||||169|2391|1698|0.010734
N|XNYS|202609|RELY|ROUND|1000|LNYNN|565|1365879.64|60762|50892|9870|0|4979|1786|661|813|1111|220|300|0|0.010295|0.000453|0.011012|0.000484|0.014116|0.000621|0.026813|0.001179|0.021618|0.000951|22.737476|0.02306|0.000831|0.000037|0.036028|9870|0.011114|1813.329478|0||0||||||||10032|230|85|11029|8412|1813.329478
N|XNYS|202609|RELY|ROUND|1000|LNYYN|11586|29312904.47|1288300|1259055|29145|100|29145|100|0|0|0|0|0|0|-0.002827|-0.000122|-0.003378|-0.000145|-0.004093|-0.000176|0.002295|0.000099|0.008614|0.000371|23.231105|0.024157|0.00082|0.000035|0.033929|29245|0.011669|0.014765|0||0||||||||36124|282|300|1076|976|0.014765
N|XNYS|202609|RELY|ROUND|1000|LYNNN|271|700651.49|31441|18509|10901|2031|9248|2503|1017|0|164|0|0|0|0.005131|0.000228|0.006625|0.000295|0.012262|0.000545|0.00168|0.000075|-0.010461|-0.000465|22.494635|0.010262|0.009489|0.000422|0.924648|1400|0.006429|0.123074|11132|86.017997|400|0.01|0.917893||||||12947|300||||
N|XNYS|202609|RELY|ROUND|1000|LYNYN|19601|56302224.66|2501411|2070204|428412|2795|428387|2820|0|0|0|0|0|0|-0.006169|-0.000273|-0.006512|-0.000288|-0.008475|-0.000375|-0.008232|-0.000364|-0.015645|-0.000692|22.602461|0.012453|0.011527|0.00051|0.925641|46266|0.006727|0.014302|375207|0.014706|9734|0.011461|0.016373||||||513513|2503||||
N|XNYS|202609|RELY|ROUND|10000|LNNNN|365|4958773.16|215657|145558|69601|0|290|4325|3604|13060|20772|13907|12905|738|0.010616|0.000457|0.012021|0.000518|0.014015|0.000604|0.012107|0.000522|0.023762|0.001024|23.213545||||||||||||||||||||136|89795|63513|27519.211575
N|XNYS|202609|RELY|ROUND|10000|LNNYN|68823|1125372654.67|51984221|51982555|1666|0|1666|0|0|0|0|0|0|0|-0.020036|-0.000887|-0.017725|-0.000785|-0.01063|-0.000471|-0.034202|-0.001514|-0.169022|-0.007482|22.591056||||||||||||||||||||20|0|0|0.009229
N|XNYS|202609|RELY|ROUND|10000|LNYNN|9|120945.17|4695|2475|2220|0|1382|0|0|0|838|0|0|0|0.004374|0.000165|0.001707|0.000065|0.036203|0.001369|0.094928|0.003589|0.062153|0.00235|26.451462|0.021842|0.001842|0.00007|0.084347|2220|0.01|1114.472295|0||0||||||||2498|0|5|1034|144|1114.472295
N|XNYS|202609|RELY|ROUND|10000|LNYYN|38659|620879625.2|28026486|28013770|12716|0|12716|0|0|0|0|0|0|0|0.001349|0.00006|-0.003247|-0.000143|-0.001368|-0.00006|0.00674|0.000297|0.003988|0.000176|22.671751|0.026434|0.004365|0.000193|0.165144|12716|0.011034|0.012317|0||0||||||||22494|2448|49|50|50|0.012317
N|XNYS|202609|RELY|ROUND|10000|LYNNN|6|88691.92|3801|1280|1850|671|1348|984|171|18|0|0|0|0|-0.002178|-0.000091|-0.019004|-0.000797|0.015157|0.000636|0.107005|0.004487|0.193479|0.008113|23.849292|0.01|0.01|0.000419|1|0|||2521|1.848361|0||||||||2125|576||||
N|XNYS|202609|RELY|ROUND|10000|LYNYN|1133|15104699.9|657571|559818|96795|958|96795|958|0|0|0|0|0|0|-0.00655|-0.000278|-0.006178|-0.000262|-0.010914|-0.000463|-0.011774|-0.000499|-0.028089|-0.001191|23.592477|0.012466|0.013336|0.000565|1.069828|6683|0.00687|0.015022|89401|0.018122|1669|0.053002|0.063745||||||137685|1142||||
N|XNYS|202609|RELY|ROUND|20000|LNNNN|88|2791505.35|114882|84116|30766|0|0|0|2005|1157|6603|10018|9483|1500|0.00142|0.000059|-0.001205|-0.00005|-0.00252|-0.000104|-0.003544|-0.000146|-0.001181|-0.000049|24.268774||||||||||||||||||||25|35673|21450|99826.66751
N|XNYS|202609|RELY|ROUND|20000|LNNYN|8875|204340818.69|8999093|8996778|2315|0|2315|0|0|0|0|0|0|0|-0.023503|-0.000975|-0.022644|-0.000939|-0.028406|-0.001178|-0.064009|-0.002654|0.083996|0.003483|24.11733||||||||||||||||||||7|0|0|0.010803
N|XNYS|202609|RELY|ROUND|20000|LNYYN|6183|139546357.16|5492561|5488669|3892|0|3892|0|0|0|0|0|0|0|0.032811|0.001303|0.041732|0.001658|0.051917|0.002062|0.074594|0.002963|-0.064661|-0.002568|25.176806|0.031567|0.007842|0.000311|0.248413|3892|0.011863|0.012381|0||0||||||||9936|500|13|658|658|0.012381
N|XNYS|202609|RELY|ROUND|20000|LYNNN|2|84410.55|3315|1314|1852|149|1852|149|0|0|0|0|0|0|0.020215|0.000814|0.01952|0.000786|0.01952|0.000786|0.058131|0.00234|-0.107976|-0.004346|24.846354|0.020695|0.019245|0.000775|0.929969|149|0.01|0.872803|1848|0.068984|4|0.01|0.028338||||||500|1762||||
N|XNYS|202609|RELY|ROUND|20000|LYNYN|527|15673618.26|690971|647840|41039|2092|41039|1992|0|100|0|0|0|0|-0.010966|-0.000467|-0.01166|-0.000496|-0.011011|-0.000469|-0.011664|-0.000497|0.010264|0.000437|23.490852|0.012427|0.011711|0.000499|0.942405|4393|0.006391|0.033372|37689|0.039266|1049|0.01205|7.141893||||||72603|1243||||
N|XNYS|202609|RELY|ROUND|200000|LNNNN|1|1397163.75|55775|55775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|RELY|ROUND|200000|LNNYN|1|449155|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RELY|ROUND|200000|LNYYN|6|2044379.08|91471|91409|11|51|11|51|0|0|0|0|0|0|-0.012903|-0.000587|-0.012581|-0.000572|-0.012581|-0.000572|-0.070968|-0.003227|-0.026774|-0.001217|21.995161|0.02|-0.002903|-0.000132|-0.145161|62|0.011452|0.196162|0||0||||||||3000|0|2|2258|2033|0.196162
N|XNYS|202609|RELY|ROUND|200000|LYNYN|50|16692719.26|736949|732345|4604|0|4604|0|0|0|0|0|0|0|-0.045447|-0.002032|-0.061981|-0.002771|0.011321|0.000506|0.041321|0.001847|0.201008|0.008986|22.368532|0.011955|0.021981|0.000983|1.838663|700|0.005714|0.019976|1200|0.021463|2704|0.010015|0.028315||||||8600|0||||
N|XNYS|202609|RELY|ROUND|5000|LNNNN|1138|8062277.67|343432|208199|135066|100|3379|4653|6568|21741|37840|34320|26131|534|0.008362|0.00035|0.008305|0.000348|0.011645|0.000488|0.011356|0.000476|0.017365|0.000727|23.87649||||||||||||||||||||479|158945|104737|20743.318241
N|XNYS|202609|RELY|ROUND|5000|LNNYN|24252|206461423.05|9131766|9129489|2277|0|2277|0|0|0|0|0|0|0|-0.01105|-0.000446|-0.001208|-0.000049|0.002077|0.000084|-0.015674|-0.000633|-0.065806|-0.002656|24.774381||||||||||||||||||||20|400|400|0.011328
N|XNYS|202609|RELY|ROUND|5000|LNYNN|60|424370.05|17252|3499|13648|105|7664|441|650|2095|1648|373|882|0|0.008829|0.000357|0.008352|0.000338|0.003473|0.00014|0.016931|0.000685|0.01979|0.0008|24.728728|0.024606|0.001743|0.00007|0.070831|13753|0.011432|3769.095826|0||0||||||||13914|200|50|4990|3943|3769.095826
N|XNYS|202609|RELY|ROUND|5000|LNYYN|17280|145703012.25|6523554|6512759|10795|0|10795|0|0|0|0|0|0|0|0.007325|0.000312|0.009207|0.000392|0.014885|0.000634|0.014436|0.000615|-0.017948|-0.000765|23.462025|0.027781|0.003974|0.000169|0.143048|10795|0.011904|0.011235|0||0||||||||20379|423|71|100|100|0.011235
N|XNYS|202609|RELY|ROUND|5000|LYNNN|40|288187.65|12119|1390|7203|3526|5712|3826|752|108|0|0|331|0|0.004303|0.000179|0.004506|0.000188|0.009764|0.000407|0.02281|0.000951|0.032905|0.001372|23.978467|0.010559|0.008698|0.000363|0.823727|1753|0.005856|0.089768|8948|1246.038896|28|0.01|1.613872||||||9470|1331||||
N|XNYS|202609|RELY|ROUND|5000|LYNYN|3727|25101407|1068940|880818|187577|545|187577|545|0|0|0|0|0|0|-0.009137|-0.000391|-0.009923|-0.000424|-0.01052|-0.00045|-0.012988|-0.000556|-0.014945|-0.000639|23.378587|0.012481|0.01202|0.000514|0.963067|12672|0.007307|0.012285|170878|0.016126|4572|0.01077|0.009598||||||263187|2516||||
N|XNYS|202609|RELY|ROUND|50000|LNNNN|30|2445493.94|111068|73254|37814|0|0|2343|0|3646|2933|10890|11892|6110|0.009652|0.000436|0.01267|0.000572|0.030586|0.001381|0.027935|0.001262|0.081682|0.003689|22.144212||||||||||||||||||||11|9992|5208|235678.933715
N|XNYS|202609|RELY|ROUND|50000|LNNYN|148|14817817.12|684408|684282|126|0|126|0|0|0|0|0|0|0|-0.01|-0.000462|-0.01119|-0.000517|-0.01119|-0.000517|-0.018333|-0.000847|-0.07619|-0.003519|21.649286||||||||||||||||||||2|0|0|0.001127
N|XNYS|202609|RELY|ROUND|50000|LNYNN|4|339630|14600|5700|8900|0|0|200|1359|3341|0|4000|0|0|0.029761|0.001227|0.048539|0.002001|0.035056|0.001445|0.065955|0.002719|0.139438|0.005747|24.260674|0.024494|0.004494|0.000185|0.183486|8900|0.01|6733.898024|0||0||||||||1000|7900|2|4569|3445|6733.898024
N|XNYS|202609|RELY|ROUND|50000|LNYYN|44|4133237.16|181845|181264|395|186|395|186|0|0|0|0|0|0|0.017263|0.000797|-0.010723|-0.000495|-0.04296|-0.001983|-0.102324|-0.004724|0.001343|0.000062|21.65957|0.02|0|0|0|581|0.01|0.278569|0||0||||||||2900|0|4|3103|189|0.278569
N|XNYS|202609|RELY|ROUND|50000|LYNNN|1|62903.55|3061|0|2891|170|0|170|0|0|2891|0|0|0|0.027779|0.001352|0.027779|0.001352|0.06|0.00292|0.07|0.003406|0.24|0.011679|20.55|0|0|0||0|||3061|1463.232125|0||||||||300|2761||||
N|XNYS|202609|RELY|ROUND|50000|LYNYN|312|29688343.57|1328038|1274277|52084|1677|52084|1677|0|0|0|0|0|0|-0.011007|-0.000494|-0.014677|-0.000659|-0.018867|-0.000847|-0.027097|-0.001217|-0.087505|-0.003929|22.270162|0.018536|0.018213|0.000818|0.982559|2192|0.005278|0.039546|51283|0.033246|286|0.01007|0.009379||||||88373|2528||||
N|XNYS|202609|REM|ODD|0|LNNNN|3161|276177.23|14224|13828|396|0|10|0|0|4|66|85|218|13|0.007424|0.000374|0.008232|0.000414|0.009141|0.00046|0.006465|0.000325|0.004975|0.00025|19.874975||||||||||||||||||||133|740|646|78471.21097
N|XNYS|202609|REM|ODD|0|LNNYN|703|58175.72|2959|2913|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000492|-0.01|-0.000492|-0.01|-0.000492|-0.002609|-0.000128|-0.01087|-0.000534|20.343913||||||||||||||||||||16|0|0|0.01653
N|XNYS|202609|REM|ODD|0|LNYNN|75|7616.62|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|28|
N|XNYS|202609|REM|ODD|0|LNYYN|33|2112.15|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REM|ODD|0|LYNNN|353|43938.53|2341|2325|16|0|11|0|0|0|0|5|0|0|0.003125|0.000157|0.003125|0.000157|0.009375|0.000472|0.010625|0.000535|0.008125|0.000409|19.875938|0.000625|0|0|0|1|0.005|0.012859|15|5694.103376|0||||||||16|0||||
N|XNYS|202609|REM|ODD|0|LYNYN|353|34997.44|1753|1090|663|0|663|0|0|0|0|0|0|0|-0.001026|-0.000052|-0.002504|-0.000126|-0.004721|-0.000238|-0.004449|-0.000224|-0.0081|-0.000408|19.828137|0.009698|0.007677|0.000387|0.791602|137|0.005|0.013257|523|0.012893|3|0.005|0.007601||||||681|0||||
N|XNYS|202609|REM|ODD|1000|LNNNN|1640|2405244.68|118302|117790|512|0|0|0|0|80|59|244|129|0|0.001836|0.000093|0.00457|0.000233|0.00043|0.000022|-0.020352|-0.001036|-0.035625|-0.001813|19.645938||||||||||||||||||||7|1768|960|39772.62612
N|XNYS|202609|REM|ODD|1000|LNNYN|881|1298869.1|64497|64298|199|0|199|0|0|0|0|0|0|0|-0.01|-0.000486|-0.01|-0.000486|-0.013116|-0.000638|-0.00397|-0.000193|-0.01794|-0.000872|20.566256||||||||||||||||||||3|65|65|0.010501
N|XNYS|202609|REM|ODD|1000|LNYNN|19|24951.38|1272|1272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|71|71|
N|XNYS|202609|REM|ODD|1000|LNYYN|6|9286.52|452|377|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000476|-0.01|-0.000476|-0.04|-0.001902|-0.05|-0.002378|-0.13|-0.006182|21.03|0.02|0|0|0|75|0.01|0.00783|0||0||||||||75|0|1|0|0|0.00783
N|XNYS|202609|REM|ODD|1000|LYNNN|196|284098.42|14670|14670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REM|ODD|1000|LYNYN|417|596180.64|29690|24119|5571|0|5571|0|0|0|0|0|0|0|-0.002136|-0.000105|-0.002666|-0.000131|-0.005039|-0.000249|-0.006674|-0.000329|-0.00923|-0.000455|20.272482|0.010065|0.007588|0.000374|0.753879|1380|0.005|0.016163|4191|0.012396|0||||||||5716|0||||
N|XNYS|202609|REM|ODD|250|LNNNN|1155|747222.56|38207|37108|1099|0|0|17|40|40|211|267|492|32|0.006961|0.000343|0.007416|0.000365|0.005068|0.00025|0.003066|0.000151|-0.00354|-0.000174|20.295118||||||||||||||||||||40|3906|3294|90588.497107
N|XNYS|202609|REM|ODD|250|LNNYN|1745|1100009.76|56980|56764|216|0|216|0|0|0|0|0|0|0|-0.01|-0.000493|-0.01|-0.000493|-0.005185|-0.000256|0.002222|0.00011|-0.017407|-0.000858|20.288472||||||||||||||||||||8|0|0|0.016526
N|XNYS|202609|REM|ODD|250|LNYNN|30|18810.9|937|937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|86|86|
N|XNYS|202609|REM|ODD|250|LNYYN|23|14325.24|704|704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REM|ODD|250|LYNNN|546|281791.76|14926|14926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REM|ODD|250|LYNYN|392|232521.07|11605|8282|3323|0|3323|0|0|0|0|0|0|0|-0.001664|-0.000083|-0.002161|-0.000108|-0.004484|-0.000225|-0.002248|-0.000113|-0.001739|-0.000087|19.945691|0.009889|0.006666|0.000334|0.674072|1018|0.00526|0.015631|2305|0.013358|0||||||||3365|0||||
N|XNYS|202609|REM|ROUND|1000|LNNNN|60540|141745155.95|7026680|6935929|90751|0|3189|4784|6578|17965|17711|15167|23501|1856|0.005452|0.00027|0.006638|0.000329|0.008168|0.000405|0.008904|0.000441|0.011932|0.000591|20.184566||||||||||||||||||||819|338971|197527|41261.52165
N|XNYS|202609|REM|ROUND|1000|LNNYN|16237|35523047.92|1766040|1765541|499|0|499|0|0|0|0|0|0|0|-0.01|-0.000488|-0.01|-0.000488|-0.011042|-0.000538|-0.001864|-0.000091|-0.00487|-0.000237|20.506663||||||||||||||||||||12|100|100|0.0086
N|XNYS|202609|REM|ROUND|1000|LNYNN|218|693103.78|34716|34367|349|0|0|200|40|0|109|0|0|0|0.002607|0.000132|0.001461|0.000074|0.007708|0.000389|0.016246|0.000821|0.027708|0.0014|19.790831|0.02|0|0|0|349|0.01|2097.373979|0||0||||||||600|0|3|6054|4690|2097.373979
N|XNYS|202609|REM|ROUND|1000|LNYYN|818|2352886.8|115327|114889|438|0|438|0|0|0|0|0|0|0|-0.000297|-0.000015|-0.01911|-0.000947|-0.037397|-0.001853|-0.029954|-0.001484|0.012374|0.000613|20.181301|0.022557|0.002557|0.000127|0.11336|438|0.01|0.015764|0||0||||||||699|0|5|275|275|0.015764
N|XNYS|202609|REM|ROUND|1000|LYNNN|7507|23078073.4|1142871|1125934|16937|0|1324|1673|1210|2556|4105|1217|3652|1200|0.004353|0.000216|0.004091|0.000203|0.003113|0.000154|0.005048|0.00025|0.004015|0.000199|20.182738|0.007077|0.007077|0.000351|1|0|||16937|66036.176518|0||||||||19064|1506||||
N|XNYS|202609|REM|ROUND|1000|LYNYN|11045|28935563.8|1484075|1354994|129081|0|129081|0|0|0|0|0|0|0|-0.004086|-0.000204|-0.005113|-0.000256|-0.006213|-0.000311|-0.006994|-0.00035|-0.007287|-0.000365|19.988566|0.009684|0.007763|0.000388|0.801675|25690|0.005019|0.013693|102691|0.016368|700|0.007143|0.007483||||||139662|407||||
N|XNYS|202609|REM|ROUND|10000|LNNNN|5535|79834362.11|3995538|3971740|23798|0|0|600|1536|3112|3850|4950|9750|0|0.00251|0.000129|0.004065|0.000208|0.0052|0.000266|0.007679|0.000393|0.025558|0.001309|19.525633||||||||||||||||||||38|94953|48587|46900.434544
N|XNYS|202609|REM|ROUND|10000|LNNYN|17139|221216890.62|11388263|11380599|7664|0|7664|0|0|0|0|0|0|0|-0.010652|-0.000548|-0.010913|-0.000562|-0.013951|-0.000718|-0.017996|-0.000926|-0.022505|-0.001158|19.434308||||||||||||||||||||62|305|305|0.015302
N|XNYS|202609|REM|ROUND|10000|LNYNN|14|209514.71|10790|10790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1063|1049|
N|XNYS|202609|REM|ROUND|10000|LNYYN|240|3054264.54|156337|155837|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001009|-0.018|-0.000908|-0.044|-0.002219|19.827|0.022|0|0|0|500|0.011|0.011298|0||0||||||||1298|0|2|0|0|0.011298
N|XNYS|202609|REM|ROUND|10000|LYNNN|610|9076100.15|446183|442897|3286|0|500|486|0|0|1400|0|900|0|-0.003001|-0.000153|-0.003001|-0.000153|-0.001479|-0.000075|-0.011047|-0.000562|-0.009221|-0.000469|19.640752|0.006348|0.006348|0.000323|1|0|||3286|29436.290497|0||||||||2200|1586||||
N|XNYS|202609|REM|ROUND|10000|LYNYN|12800|167810771.6|8649676|8589303|60373|0|60373|0|0|0|0|0|0|0|0.000333|0.000017|-0.000614|-0.000031|-0.001771|-0.00009|-0.001691|-0.000086|0.001226|0.000062|19.633629|0.009503|0.006811|0.000347|0.716731|16152|0.005031|0.013652|44221|0.01663|0||||||||105120|900||||
N|XNYS|202609|REM|ROUND|20000|LNNNN|13465|472834425.79|23987005|23896670|88305|2030|2500|5564|12724|11295|24656|12773|20105|718|-0.003888|-0.000198|-0.002343|-0.00012|-0.002113|-0.000108|-0.008534|-0.000436|-0.002464|-0.000126|19.588944||||||||||||||||||||90|284261|156776|33142.389305
N|XNYS|202609|REM|ROUND|20000|LNNYN|37|1006002.5|51108|51108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REM|ROUND|20000|LNYNN|66|2624780.58|130747|129435|1312|0|0|0|0|400|912|0|0|0|-0.01|-0.000497|0.002378|0.000118|-0.01|-0.000497|-0.002378|-0.000118|0.01|0.000497|20.102774|0.02|0|0|0|1312|0.01|1438.472036|0||0||||||||4200|0|2|10750|7182|1438.472036
N|XNYS|202609|REM|ROUND|20000|LNYYN|7|281798.9|14346|14146|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000918|0.06|0.002754|0.09|0.00413|21.79|0.02|0|0|0|200|0.01|0.01946|0||0||||||||500|0|1|0|0|0.01946
N|XNYS|202609|REM|ROUND|20000|LYNNN|2027|73235699.54|3699741|3678260|21481|0|0|5159|1301|7136|3985|1942|1958|0|-0.003203|-0.000162|-0.002831|-0.000143|-0.006637|-0.000335|-0.004862|-0.000245|-0.022224|-0.001122|19.805148|0.006548|0.006548|0.000331|1|0|||21481|9618.933223|0||||||||18759|12206||||
N|XNYS|202609|REM|ROUND|20000|LYNYN|900|27279816.66|1379078|1265032|114046|0|114046|0|0|0|0|0|0|0|0.002627|0.000134|0.001487|0.000076|0.000207|0.000011|0.004483|0.000229|-0.000669|-0.000034|19.62039|0.009751|0.008283|0.000422|0.849447|21142|0.005|0.015045|90704|0.014642|2200|0.01|0.009391||||||153976|800||||
N|XNYS|202609|REM|ROUND|200000|LYNYN|12|3207809.46|165627|164976|651|0|651|0|0|0|0|0|0|0|-0.01|-0.000504|-0.01|-0.000504|-0.006144|-0.00031|0.001567|0.000079|-0.012166|-0.000613|19.840899|0.01|0.006144|0.00031|0.614439|251|0.005|0.015613|400|0.026932|0||||||||5500|0||||
N|XNYS|202609|REM|ROUND|5000|LNNNN|8640|64352188.89|3236077|3200430|35647|0|557|1022|775|4425|8964|6685|12787|432|0.005517|0.000279|0.007565|0.000383|0.007794|0.000395|0.005328|0.00027|0.008568|0.000434|19.754456||||||||||||||||||||134|148645|78227|40786.236496
N|XNYS|202609|REM|ROUND|5000|LNNYN|7097|62033317.7|2947019|2945457|1562|0|1562|0|0|0|0|0|0|0|-0.00872|-0.00041|-0.00872|-0.00041|-0.005813|-0.000274|-0.003764|-0.000177|-0.002996|-0.000141|21.242087||||||||||||||||||||17|15|15|0.014996
N|XNYS|202609|REM|ROUND|5000|LNYNN|35|262742.12|13164|13064|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000485|-0.01|-0.000485|0.01|0.000485|-0.01|-0.000485|-0.05|-0.002425|20.62|0.02|0|0|0|100|0.01|92937.611788|0||0||||||||400|0|1|1915|1528|92937.611788
N|XNYS|202609|REM|ROUND|5000|LNYYN|256|1897115.55|94915|94815|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000476|-0.01|-0.000476|-0.03|-0.001427|21.03|0.02|0|0|0|100|0.01|0.014471|0||0||||||||292|0|1|0|0|0.014471
N|XNYS|202609|REM|ROUND|5000|LYNNN|1640|12110006.86|599259|590289|8970|0|500|812|0|1800|2134|500|3024|200|0.001244|0.000062|0.000865|0.000043|0.00441|0.000218|0.004174|0.000207|-0.004716|-0.000233|20.196326|0.008093|0.007981|0.000395|0.986224|100|0.005|0.024937|8870|41888.278773|0||||||||14000|1289||||
N|XNYS|202609|REM|ROUND|5000|LYNYN|15766|124125203.27|6188908|6118907|70001|0|70001|0|0|0|0|0|0|0|-0.002864|-0.000145|-0.003736|-0.000189|-0.003751|-0.00019|-0.003967|-0.000201|-0.006302|-0.000319|19.768771|0.009514|0.007314|0.00037|0.768757|16201|0.005|0.011873|53400|0.015704|400|0.01|0.000268||||||90432|635||||
N|XNYS|202609|REM|ROUND|50000|LNNNN|6091|327823018.08|16769356|16736273|33083|0|2033|0|1778|11400|8088|6036|3748|0|-0.004809|-0.000251|-0.005746|-0.0003|-0.00735|-0.000384|-0.01427|-0.000745|-0.010244|-0.000535|19.149306||||||||||||||||||||34|151402|87907|25489.141863
N|XNYS|202609|REM|ROUND|50000|LNNYN|6|631308.91|32738|32738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REM|ROUND|50000|LNYNN|49|2584649|130900|129812|1088|0|0|0|0|1088|0|0|0|0|-0.01|-0.000459|-0.01|-0.000459|-0.003805|-0.000175|-0.003658|-0.000168|-0.005074|-0.000233|21.778805|0.02|0|0|0|1088|0.01|201.920663|0||0||||||||7500|0|3|11484|10363|201.920663
N|XNYS|202609|REM|ROUND|50000|LNYYN|4|234713|11800|10946|854|0|854|0|0|0|0|0|0|0|0|0|0|0|0.16|0.008142|0.15|0.007634|0.09|0.00458|19.65|0.02|0|0|0|854|0.01|0.015636|0||0||||||||700|154|1|0|0|0.015636
N|XNYS|202609|REM|ROUND|50000|LYNNN|1171|62909655|3214200|3185769|28431|0|0|1759|9532|3100|5440|3100|5500|0|-0.000743|-0.000039|0.001086|0.000057|-0.006624|-0.000347|-0.001427|-0.000075|0.004889|0.000256|19.0869|0.009613|0.009613|0.000504|1|0|||28431|11236.400904|0||||||||20200|14332||||
N|XNYS|202609|REM|ROUND|50000|LYNYN|604|56620309.85|2902881|2830180|72701|0|72701|0|0|0|0|0|0|0|0.000916|0.000047|-0.000367|-0.000019|0.008129|0.000421|0.016279|0.000844|0.016357|0.000848|19.29863|0.00978|0.007624|0.000395|0.779606|15670|0.005|0.01593|57031|0.015017|0||||||||169474|0||||
N|XNYS|202609|REMC|ODD|0|LNYYN|11|364.7|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REMC|ODD|0|LYNYN|5|160.05|7|4|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000436|-0.03|-0.001309|22.915|0.01|0|0|0|3|0.005|0.01503|0||0||||||||3|0||||
N|XNYS|202609|REMC|ODD|1000|LNNNN|307|640078.13|28140|28140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REMC|ROUND|1000|LNNNN|302|1262639.44|55416|55416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|5|
N|XNYS|202609|REMC|ROUND|1000|LNYNN|12|50324.14|2206|2206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REMC|ROUND|1000|LYNYN|75|171218.76|7564|7564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REMC|ROUND|10000|LNNNN|136|2011128.28|87584|87584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|REMG|ODD|0|LNNNN|18|912.38|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REMG|ODD|0|LNNYN|1|37.11|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REMG|ODD|0|LNYYN|70|7623.4|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REMG|ODD|0|LYNYN|2|374.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REMG|ODD|1000|LNNNN|1|1457.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REMG|ODD|1000|LNNYN|1|1657.92|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REMG|ODD|1000|LNYYN|119|245708.74|6663|6663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REMG|ODD|1000|LYNYN|6|9822.67|269|229|40|0|40|0|0|0|0|0|0|0|0.11|0.002992|0.11|0.002992|0.11|0.002992|0.11|0.002992|0.09|0.002448|36.765|0.11|0.11|0.002992|1|0|||40|0.018193|0||||||||40|0||||
N|XNYS|202609|REMG|ODD|250|LNNNN|2|1404.4|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REMG|ODD|250|LNNYN|1|594.4|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REMG|ODD|250|LNYYN|50|30615.37|829|825|4|0|4|0|0|0|0|0|0|0|0.08|0.002175|0.08|0.002175|0.08|0.002175|0.08|0.002175|0.08|0.002175|36.78|0.1|0.08|0.002175|0.8|4|0.01|0.015135|0||0||||||||27|0|1|0|0|0.015135
N|XNYS|202609|REMG|ODD|250|LYNYN|11|6427.07|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REMG|ROUND|1000|LNNYN|27|99936|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REMG|ROUND|1000|LNYYN|170|647096.02|17539|17535|4|0|4|0|0|0|0|0|0|0|0.07|0.001916|0.07|0.001916|0.07|0.001916|0.07|0.001916|0.07|0.001916|36.535|0.17|0.07|0.001916|0.411765|4|0.05|0.013662|0||0||||||||100|0|1|0|0|0.013662
N|XNYS|202609|REMG|ROUND|1000|LYNYN|53|197574.26|5357|5257|100|0|100|0|0|0|0|0|0|0|0.1|0.002702|0.1|0.002702|0.1|0.002702|0.1|0.002702|0.11|0.002972|37.01|0.12|0.1|0.002702|0.833333|100|0.01|0.014923|0||0||||||||100|0||||
N|XNYS|202609|REMG|ROUND|10000|LNYYN|1|11082|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REMG|ROUND|10000|LYNYN|6|83960.51|2279|2279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REMG|ROUND|20000|LYNYN|2|78840.88|2104|2004|100|0|100|0|0|0|0|0|0|0|0.12|0.00317|0.12|0.00317|0.12|0.00317|0.11|0.002905|0.1|0.002641|37.86|0.14|0.12|0.00317|0.857143|100|0.01|0.013571|0||0||||||||1000|0||||
N|XNYS|202609|REMG|ROUND|5000|LNNYN|1|7326|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REMG|ROUND|5000|LNYYN|43|277638.23|7565|7561|4|0|4|0|0|0|0|0|0|0|0.09|0.002417|0.09|0.002417|0.09|0.002417|0.09|0.002417|0.06|0.001611|37.235|0.13|0.09|0.002417|0.692308|4|0.02|0.010498|0||0||||||||171|0|1|0|0|0.010498
N|XNYS|202609|REMG|ROUND|5000|LYNYN|29|205936.37|5581|5481|100|0|100|0|0|0|0|0|0|0|0.11|0.002995|0.12|0.003267|0.13|0.003539|0.13|0.003539|0.09|0.00245|36.73|0.12|0.12|0.003267|1|0|||100|0.017499|0||||||||200|0||||
N|XNYS|202609|REMG|ROUND|50000|LYNYN|1|60464|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REMX|ODD|0|LNNNN|2726|316758.57|4407|4185|222|0|8|6|12|18|42|52|73|11|0.002793|0.000038|-0.002162|-0.000029|0.009414|0.000127|0.001486|0.00002|0.020721|0.000281|73.869527||||||||||||||||||||136|339|119|184240.071641
N|XNYS|202609|REMX|ODD|0|LNNYN|1930|252491.15|3543|3518|25|0|25|0|0|0|0|0|0|0|-0.0288|-0.000402|-0.02|-0.000279|-0.0384|-0.000535|-0.0328|-0.000457|0.0024|0.000033|71.7094||||||||||||||||||||15|0|0|0.011259
N|XNYS|202609|REMX|ODD|0|LNYNN|323|44662.19|613|580|33|0|16|7|3|0|4|0|2|1|0.020606|0.000292|0.016364|0.000232|0.021818|0.000309|0.022727|0.000322|0.046061|0.000652|70.677121|0.079697|0.028485|0.000403|0.357414|33|0.025606|53323.199478|0||0||||||||33|0|18|40|27|53323.199478
N|XNYS|202609|REMX|ODD|0|LNYYN|1375|166350.33|2345|2198|147|0|147|0|0|0|0|0|0|0|0.011565|0.000161|0.008095|0.000113|-0.000136|-0.000002|0.005102|0.000071|0.013537|0.000189|71.675068|0.070136|0.020816|0.00029|0.296799|147|0.02466|0.011664|0||0||||||||150|0|85|0|0|0.011664
N|XNYS|202609|REMX|ODD|0|LYNNN|3|274.24|4|1|3|0|3|0|0|0|0|0|0|0|0.02|0.000304|0.026667|0.000405|0.04|0.000608|0.026667|0.000405|0.07|0.001063|65.831667|0.043333|0.03|0.000456|0.692308|2|0.01|0.01214|1|0.016448|0||||||||3|0||||
N|XNYS|202609|REMX|ODD|0|LYNYN|330|38528.97|545|221|324|0|324|0|0|0|0|0|0|0|0.026235|0.000372|0.026574|0.000377|0.023302|0.000331|0.022191|0.000315|0.03|0.000426|70.494907|0.061481|0.043364|0.000615|0.705321|125|0.02348|0.01293|199|0.0118|0||||||||324|0||||
N|XNYS|202609|REMX|ODD|1000|LNNNN|21330|62784371.81|889184|881069|8115|0|294|402|240|631|2139|2234|1883|292|-0.003501|-0.00005|-0.00402|-0.000057|0.005112|0.000073|0.003931|0.000056|0.002548|0.000036|70.443754||||||||||||||||||||247|27002|7221|43706.646017
N|XNYS|202609|REMX|ODD|1000|LNNYN|5801|13024927.28|183013|181962|1051|0|1051|0|0|0|0|0|0|0|-0.024063|-0.000337|-0.024938|-0.000349|-0.040124|-0.000561|-0.043663|-0.000611|-0.006365|-0.000089|71.460804||||||||||||||||||||32|18|18|0.009948
N|XNYS|202609|REMX|ODD|1000|LNYNN|594|1617247.14|22303|21582|721|0|448|169|0|15|89|0|0|0|0.003745|0.000053|0.006574|0.000094|0.026477|0.000377|0.025659|0.000365|0.033107|0.000471|70.241685|0.059626|0.016019|0.000228|0.268667|721|0.021803|738.880177|0||0||||||||767|0|19|1554|975|738.880177
N|XNYS|202609|REMX|ODD|1000|LNYYN|2092|4780594.84|68232|62533|5699|0|5699|0|0|0|0|0|0|0|0.005003|0.000072|0.001549|0.000022|-0.003639|-0.000052|-0.010791|-0.000154|0.002034|0.000029|69.849144|0.06559|0.023425|0.000335|0.357143|5699|0.021083|0.011497|0||0||||||||6016|0|177|0|0|0.011497
N|XNYS|202609|REMX|ODD|1000|LYNNN|10|26828.62|377|222|155|0|155|0|0|0|0|0|0|0|0.063484|0.000906|0.051871|0.000741|0.037355|0.000533|0.080452|0.001149|0.00071|0.00001|70.040516|0.131097|0.063484|0.000906|0.484252|155|0.033806|0.014895|0||0||||||||155|0||||
N|XNYS|202609|REMX|ODD|1000|LYNYN|1158|3079567.48|43740|27964|15776|0|15776|0|0|0|0|0|0|0|0.025768|0.000369|0.023067|0.00033|0.014187|0.000203|0.016526|0.000237|0.022735|0.000326|69.846041|0.064904|0.048193|0.00069|0.742538|6592|0.020337|0.013282|8959|0.00957|225|0.01|0.006565||||||16294|0||||
N|XNYS|202609|REMX|ODD|250|LNNNN|25750|16085973.47|231719|228683|3034|2|180|106|138|230|657|707|893|125|-0.002404|-0.000034|-0.000455|-0.000006|0.006686|0.000093|0.0064|0.000089|0.012665|0.000177|71.513982||||||||||||||||||||371|10304|2910|79027.164821
N|XNYS|202609|REMX|ODD|250|LNNYN|3558|2029112.99|28430|28278|152|0|152|0|0|0|0|0|0|0|-0.044934|-0.00062|-0.037961|-0.000524|-0.010592|-0.000146|0.023487|0.000324|-0.018026|-0.000249|72.451809||||||||||||||||||||21|8|8|0.008856
N|XNYS|202609|REMX|ODD|250|LNYNN|1101|562747.9|7835|7657|178|0|61|45|11|0|31|0|30|0|0.018146|0.000253|0.023202|0.000324|0.020169|0.000282|0.009157|0.000128|0.016067|0.000224|71.595534|0.06882|0.013876|0.000194|0.201633|178|0.027472|8455.648573|0||0||||||||178|0|23|539|305|8455.648573
N|XNYS|202609|REMX|ODD|250|LNYYN|1535|880854.57|12392|11003|1389|0|1389|0|0|0|0|0|0|0|0.009143|0.000129|0.003808|0.000054|-0.010202|-0.000144|-0.010547|-0.000149|-0.044413|-0.000626|70.970932|0.075428|0.02815|0.000397|0.373198|1389|0.023639|0.010967|0||0||||||||1409|0|165|16|16|0.010967
N|XNYS|202609|REMX|ODD|250|LYNNN|14|9866.63|138|135|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00029|-0.28|-0.004064|-0.3|-0.004354|68.905|0.01|0.01|0.000145|1|0|||3|0.01398|0||||||||10|0||||
N|XNYS|202609|REMX|ODD|250|LYNYN|559|327554.68|4596|2218|2378|0|2378|0|0|0|0|0|0|0|0.031669|0.000446|0.030345|0.000427|0.023608|0.000332|0.017052|0.00024|0.00352|0.00005|71.070877|0.068768|0.048402|0.000681|0.703846|1105|0.022276|0.014029|1240|0.011717|33|0.012121|0.004994||||||2414|0||||
N|XNYS|202609|REMX|ODD|5000|LNNNN|971|5420280.96|74862|72519|2343|0|97|86|0|0|549|784|827|0|-0.009074|-0.000128|-0.00067|-0.000009|0.052074|0.000733|0.068767|0.000968|0.032668|0.00046|71.056912||||||||||||||||||||29|1982|1092|39064.47236
N|XNYS|202609|REMX|ODD|5000|LNNYN|528|3153224.57|43917|43677|240|0|240|0|0|0|0|0|0|0|-0.04475|-0.000626|-0.06125|-0.000857|-0.061458|-0.00086|-0.040417|-0.000566|-0.01475|-0.000206|71.467458||||||||||||||||||||3|0|0|0.006831
N|XNYS|202609|REMX|ODD|5000|LNYNN|86|496485.44|6915|6663|252|0|252|0|0|0|0|0|0|0|-0.021746|-0.0003|-0.021746|-0.0003|-0.025317|-0.000349|0.010556|0.000146|0.161508|0.002228|72.48627|0.076349|0.007619|0.000105|0.099792|252|0.034365|0.053732|0||0||||||||252|0|3|406|232|0.053732
N|XNYS|202609|REMX|ODD|5000|LNYYN|282|1690153.69|23976|21136|2840|0|2840|0|0|0|0|0|0|0|0.008387|0.000119|-0.000299|-0.000004|-0.034201|-0.000486|-0.060842|-0.000864|-0.078049|-0.001108|70.431239|0.070592|0.027173|0.000386|0.384926|2840|0.02171|0.008857|0||0||||||||3200|0|37|74|74|0.008857
N|XNYS|202609|REMX|ODD|5000|LYNYN|361|2201768.4|31036|17485|13551|0|13551|0|0|0|0|0|0|0|0.022325|0.000317|0.017205|0.000245|0.008989|0.000128|-0.011956|-0.00017|-0.023034|-0.000328|70.332134|0.058019|0.04676|0.000665|0.805942|4144|0.018409|0.013946|9407|0.01023|0||||||||13997|0||||
N|XNYS|202609|REMX|ROUND|10000|LNNNN|10523|141401162.01|2117057|2079583|37374|0|1277|4471|1179|4900|9729|8196|7375|247|-0.009772|-0.000142|-0.00558|-0.000081|0.011199|0.000162|0.016728|0.000243|0.030563|0.000443|68.955866||||||||||||||||||||227|44413|20494|22248.018588
N|XNYS|202609|REMX|ROUND|10000|LNNYN|2923|37093504.88|519491|518941|550|0|550|0|0|0|0|0|0|0|-0.086818|-0.00124|-0.159545|-0.002278|-0.127727|-0.001824|-0.087727|-0.001253|-0.034091|-0.000487|70.040682||||||||||||||||||||3|67|67|0.010418
N|XNYS|202609|REMX|ROUND|10000|LNYNN|94|1225734.14|18122|17041|1081|0|440|200|100|93|248|0|0|0|0.01444|0.000208|0.013515|0.000195|-0.002192|-0.000032|-0.051221|-0.000738|0.013451|0.000194|69.379306|0.04074|0.009991|0.000144|0.245232|1081|0.015375|1001.40527|0||0||||||||848|233|6|1161|724|1001.40527
N|XNYS|202609|REMX|ROUND|10000|LNYYN|5408|72893834.22|1039207|1036687|2520|0|2520|0|0|0|0|0|0|0|0.023397|0.000334|0.008675|0.000124|-0.038524|-0.000551|0.014885|0.000213|0.132587|0.001895|69.956635|0.107238|0.029226|0.000418|0.272536|2520|0.039006|0.013799|0||0||||||||3996|422|23|0|0|0.013799
N|XNYS|202609|REMX|ROUND|10000|LYNNN|10|132703.57|1969|1898|71|0|69|0|0|2|0|0|0|0|-0.000282|-0.000004|-0.000282|-0.000004|-0.000282|-0.000004|0.022535|0.00032|-0.093239|-0.001323|70.490775|0.01|0.01|0.000142|1|0|||71|9.72016|0||||||||269|0||||
N|XNYS|202609|REMX|ROUND|10000|LYNYN|528|7276568.44|104431|50679|53752|0|53752|0|0|0|0|0|0|0|0.022827|0.000329|0.017569|0.000253|0.004486|0.000065|0.005399|0.000078|0.005791|0.000083|69.406654|0.067956|0.060297|0.000869|0.887301|12415|0.01835|0.014977|40339|0.011349|998|0.022024|0.012991||||||51857|4065||||
N|XNYS|202609|REMX|ROUND|20000|LNNNN|19446|667556456.18|9418493|9342190|75960|0|2232|8944|2219|7504|29829|13392|11340|500|-0.016855|-0.000238|-0.016707|-0.000236|-0.000111|-0.000002|0.015277|0.000216|0.01109|0.000156|70.876393||||||||||||||||||||218|94402|46162|17525.56907
N|XNYS|202609|REMX|ROUND|20000|LNNYN|48346|2067414054.3|29216945|29206773|10172|0|10172|0|0|0|0|0|0|0|-0.047566|-0.000685|-0.048503|-0.000699|-0.035252|-0.000508|-0.007537|-0.000109|0.018946|0.000273|69.38875||||||||||||||||||||41|33|33|0.011726
N|XNYS|202609|REMX|ROUND|20000|LNYNN|117|3979156|56900|55591|1309|0|500|409|0|0|400|0|0|0|-0.000764|-0.000011|0.00382|0.000056|0.016318|0.000238|0.060069|0.000876|-0.035829|-0.000523|68.56715|0.02|0|0|0|1309|0.01|2422.702092|0||0||||||||900|409|3|3756|1072|2422.702092
N|XNYS|202609|REMX|ROUND|20000|LNYYN|37072|1581814673.09|22344270|22285536|58734|0|58734|0|0|0|0|0|0|0|0.023189|0.000334|0.016336|0.000236|-0.006197|-0.000089|-0.035887|-0.000518|-0.037142|-0.000536|69.336716|0.069856|0.033146|0.000478|0.474486|58734|0.018355|0.013113|0||0||||||||86409|16228|321|358|358|0.013113
N|XNYS|202609|REMX|ROUND|20000|LYNNN|9|310166.25|4507|4066|441|0|120|321|0|0|0|0|0|0|0.05|0.000774|0.01|0.000155|0.01|0.000155|0.02|0.00031|0.1|0.001549|64.56|0.06|0.06|0.000929|1|0|||441|0.669764|0||||||||441|0||||
N|XNYS|202609|REMX|ROUND|20000|LYNYN|1787|72479457.44|1028168|958605|69563|0|69563|0|0|0|0|0|0|0|0.019645|0.000278|0.021501|0.000304|0.003014|0.000043|-0.003845|-0.000054|-0.009307|-0.000132|70.691731|0.063952|0.058168|0.000823|0.909566|13855|0.017154|0.017122|52732|0.012025|2976|0.012268|0.012111||||||72046|3125||||
N|XNYS|202609|REMX|ROUND|200000|LNNNN|1|365300|5200|1738|3462|0|0|0|0|0|0|0|3462|0|-0.016355|-0.000233|-0.022709|-0.000323|-0.002241|-0.000032|-0.002241|-0.000032|0.051404|0.000732|70.225||||||||||||||||||||1|5200|5200|204567.046752
N|XNYS|202609|REMX|ROUND|200000|LNNYN|4|831363|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REMX|ROUND|200000|LNYYN|2|684893|10100|10019|81|0|81|0|0|0|0|0|0|0|0.01|0.000144|0.01|0.000144|0.01|0.000144|0.09|0.0013|0.1|0.001445|69.215|0.03|0.01|0.000144|0.333333|81|0.01|0.000154|0||0||||||||300|0|1|0|0|0.000154
N|XNYS|202609|REMX|ROUND|200000|LYNYN|34|14629838.26|217667|214927|2740|0|2740|0|0|0|0|0|0|0|0.002664|0.00004|0.002044|0.00003|0.003358|0.00005|0.046788|0.000697|0.129818|0.001935|67.091734|0.086752|0.075839|0.00113|0.874211|1500|0.013433|0.025313|930|0.013591|310|0.016774|0.00629||||||3300|730||||
N|XNYS|202609|REMX|ROUND|5000|LNNNN|53581|371105235.04|5370950|5302604|68321|0|3223|3925|2130|5898|21974|13497|16874|800|-0.013083|-0.000187|-0.008754|-0.000125|0.002535|0.000036|0.013508|0.000194|0.016293|0.000233|69.803591||||||||||||||||||||756|102723|36712|37157.313008
N|XNYS|202609|REMX|ROUND|5000|LNNYN|11142|80979292.04|1137455|1136448|1007|0|1007|0|0|0|0|0|0|0|-0.008024|-0.000112|-0.03|-0.000417|-0.0085|-0.000118|-0.0829|-0.001154|-0.088073|-0.001226|71.863853||||||||||||||||||||27|0|0|0.006791
N|XNYS|202609|REMX|ROUND|5000|LNYNN|367|2585649.58|37869|35556|2313|0|676|768|100|212|15|319|223|0|0.009157|0.000133|0.010471|0.000152|0.016796|0.000243|0.010705|0.000155|-0.010186|-0.000147|69.093493|0.064712|0.013169|0.000191|0.203501|2313|0.025772|20167.722546|0||0||||||||2668|15|26|1941|1397|20167.722546
N|XNYS|202609|REMX|ROUND|5000|LNYYN|5109|36978491.26|526655|517347|9308|0|9308|0|0|0|0|0|0|0|0.013587|0.00019|0.013204|0.000185|0.009524|0.000133|0.027807|0.000389|0.0245|0.000342|71.539692|0.076026|0.026632|0.000372|0.3503|9308|0.024697|0.008433|0||0||||||||17227|6|171|27|27|0.008433
N|XNYS|202609|REMX|ROUND|5000|LYNNN|13|90016|1300|889|411|0|211|100|100|0|0|0|0|0|0.002433|0.000035|0.017032|0.000246|0.007591|0.00011|0.033285|0.000481|0.040316|0.000583|69.166582|0.024599|0.019732|0.000285|0.802176|100|0.01|0.013356|311|0.528432|0||||||||500|0||||
N|XNYS|202609|REMX|ROUND|5000|LYNYN|2229|16191883.77|229464|131624|97840|0|97840|0|0|0|0|0|0|0|0.01621|0.000232|0.009746|0.000139|0.000458|0.000007|-0.006568|-0.000094|-0.015157|-0.000216|70.012454|0.057949|0.050238|0.000718|0.866927|26433|0.015016|0.012776|69649|0.011722|1758|0.011195|0.007726||||||101312|739||||
N|XNYS|202609|REMX|ROUND|50000|LNNNN|966|52618064.83|724674|717596|6978|0|0|800|0|778|3800|1600|0|0|-0.022797|-0.000333|0.025394|0.000371|0.068816|0.001007|0.065257|0.000955|0.078593|0.00115|68.364662||||||||||||||||||||8|7055|6567|5676.717437
N|XNYS|202609|REMX|ROUND|50000|LNNYN|783|63433988.81|887108|886508|600|0|600|0|0|0|0|0|0|0|-0.06|-0.000776|-0.035|-0.000453|0.055|0.000711|-0.055|-0.000711|0.325|0.004202|77.3425||||||||||||||||||||2|0|0|0.007417
N|XNYS|202609|REMX|ROUND|50000|LNYNN|4|374177.24|5697|5694|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000155|-0.01|-0.000155|0.02|0.00031|0.1|0.001549|0.02|0.00031|64.54|0.02|0|0|0|3|0.01|0.067279|0||0||||||||800|0|1|133|133|0.067279
N|XNYS|202609|REMX|ROUND|50000|LNYYN|657|40227341.73|540765|539492|1273|0|1273|0|0|0|0|0|0|0|0.02282|0.000313|0.020024|0.000275|0.007895|0.000108|0.05835|0.000801|0.201163|0.002761|72.855515|0.067981|0.047981|0.000659|0.705801|1273|0.01|0.010159|0||0||||||||4873|278|10|0|0|0.010159
N|XNYS|202609|REMX|ROUND|50000|LYNYN|197|21328915.66|304911|282755|22156|0|22156|0|0|0|0|0|0|0|0.024221|0.000348|0.019382|0.000279|-0.005898|-0.000085|-0.023747|-0.000342|-0.040557|-0.000583|69.522873|0.082071|0.07787|0.00112|0.948811|4830|0.01388|0.018013|16776|0.01267|550|0.037273|0.018259||||||21860|5320||||
N|XNYS|202609|RENT|ODD|0|LNNNN|4226|133406.92|62265|57777|4488|0|78|119|174|371|679|196|1943|928|0.00283|0.001259|0.002282|0.001015|0.005247|0.002335|0.010446|0.004648|0.012126|0.005395|2.247502||||||||||||||||||||210|7491|5163|258589.873887
N|XNYS|202609|RENT|ODD|0|LNNYN|4287|93918.23|49853|48796|1057|0|1057|0|0|0|0|0|0|0|-0.009054|-0.004195|-0.007465|-0.003459|-0.005809|-0.002691|-0.005289|-0.00245|-0.034617|-0.016039|2.15824||||||||||||||||||||63|0|0|0.010586
N|XNYS|202609|RENT|ODD|0|LNYNN|267|4952.58|2612|2247|365|0|126|161|63|15|0|0|0|0|-0.000438|-0.000245|0.002712|0.001516|0.004027|0.002251|0.005342|0.002986|0.012137|0.006784|1.78911|0.022329|0.001726|0.000965|0.077301|365|0.010301|3.792752|0||0||||||||366|0|41|622|591|3.792752
N|XNYS|202609|RENT|ODD|0|LNYYN|2801|122637.04|53221|50516|2705|0|2705|0|0|0|0|0|0|0|0.000373|0.000173|-0.001312|-0.000609|-0.002558|-0.001187|-0.001083|-0.000503|-0.007919|-0.003674|2.155115|0.027397|0.000876|0.000407|0.031979|2705|0.013261|0.010447|0||0||||||||3347|0|173|136|136|0.010447
N|XNYS|202609|RENT|ODD|0|LYNNN|28|788.48|459|355|102|2|58|16|10|0|20|0|0|0|0.006635|0.003624|0.008462|0.004622|0.009423|0.005147|0.009423|0.005147|0.015577|0.008509|1.830721|0.00875|0.00875|0.00478|1|0|||104|332.181457|0||||||||104|0||||
N|XNYS|202609|RENT|ODD|0|LYNYN|1353|72708.92|33417|24753|8663|1|8663|1|0|0|0|0|0|0|0.002996|0.00125|0.004171|0.001741|0.004645|0.001938|0.000244|0.000102|-0.003169|-0.001323|2.396393|0.016449|0.013741|0.005734|0.83538|1952|0.006301|0.012902|6682|0.013054|30|0.019|0.000905||||||8993|0||||
N|XNYS|202609|RENT|ODD|250|LNNNN|13|4039.75|1082|1009|73|0|0|0|0|0|0|1|0|72|0.009726|0.002648|0.009726|0.002648|0.009863|0.002685|0|0|0|0|3.673082||||||||||||||||||||2|101|98|401260.55654
N|XNYS|202609|RENT|ODD|250|LNNYN|13|3628.37|1094|1094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RENT|ODD|250|LNYYN|47|13823.74|3839|3457|382|0|382|0|0|0|0|0|0|0|-0.006937|-0.001895|-0.004346|-0.001187|-0.002199|-0.000601|-0.005759|-0.001573|-0.025288|-0.006907|3.660995|0.024188|0|0|0|382|0.012094|0.014561|0||0||||||||535|0|6|0|0|0.014561
N|XNYS|202609|RENT|ODD|250|LYNYN|22|6728.28|1934|1412|522|0|522|0|0|0|0|0|0|0|0.001418|0.000416|0.001571|0.000461|0.004598|0.00135|-0.001609|-0.000472|-0.006743|-0.001979|3.406877|0.016513|0.012874|0.003779|0.779582|190|0.005|0.010961|332|0.010537|0||||||||522|0||||
N|XNYS|202609|RENT|ROUND|0|LNNNN|53|10913.67|5956|4947|1009|0|100|0|0|129|30|0|150|600|0.00331|0.001859|0.000545|0.000306|0.000942|0.000529|0.002666|0.001497|0.009921|0.005572|1.780367||||||||||||||||||||10|1687|1307|781861.593736
N|XNYS|202609|RENT|ROUND|0|LNNYN|409|76514.43|40978|40978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RENT|ROUND|0|LNYNN|4|794|400|300|100|0|100|0|0|0|0|0|0|0|0.02|0.008386|0.02|0.008386|0.02|0.008386|0.02|0.008386|0.02|0.008386|2.385|0.03|-0.01|-0.004193|-0.333333|100|0.02|0.008003|0||0||||||||100|0|1|61|61|0.008003
N|XNYS|202609|RENT|ROUND|0|LNYYN|1431|261097.41|144135|143335|800|0|800|0|0|0|0|0|0|0|-0.00625|-0.003313|-0.00625|-0.003313|-0.00625|-0.003313|-0.005|-0.002651|0.0075|0.003976|1.88625|0.0275|0|0|0|800|0.01375|0.014035|0||0||||||||800|0|8|0|0|0.014035
N|XNYS|202609|RENT|ROUND|0|LYNYN|668|121602.45|67523|63068|4455|0|4455|0|0|0|0|0|0|0|-0.002979|-0.001564|-0.002633|-0.001383|-0.004595|-0.002413|-0.002391|-0.001256|0.002099|0.001102|1.903956|0.01119|0.00556|0.00292|0.496891|2608|0.005192|0.013436|1747|0.013001|100|0.01|0.010612||||||4604|90||||
N|XNYS|202609|RENT|ROUND|1000|LNNNN|6|12185.55|5347|4432|915|0|0|0|0|0|315|0|0|600|-0.01|-0.005195|-0.01|-0.005195|-0.01|-0.005195|-0.01|-0.005195|-0.03|-0.015584|1.925||||||||||||||||||||2|1201|940|735888.599457
N|XNYS|202609|RENT|ROUND|1000|LNNYN|298|500153.16|253737|253639|98|0|98|0|0|0|0|0|0|0|-0.018673|-0.00546|0.004694|0.001373|0.01602|0.004685|-0.001327|-0.000388|0.014694|0.004297|3.419847||||||||||||||||||||2|100|100|0.00897
N|XNYS|202609|RENT|ROUND|1000|LNYYN|309|517578.7|262035|259454|2581|0|2581|0|0|0|0|0|0|0|-0.008601|-0.003993|-0.006277|-0.002914|0.003022|0.001403|0.002635|0.001223|0.033871|0.015724|2.15402|0.0269|0.002635|0.001223|0.09794|2581|0.012133|0.007378|0||0||||||||3600|981|11|0|0|0.007378
N|XNYS|202609|RENT|ROUND|1000|LYNYN|332|668600.16|361261|356759|4502|0|4502|0|0|0|0|0|0|0|-0.009709|-0.004405|-0.009753|-0.004425|-0.007394|-0.003355|-0.005975|-0.002711|0.028543|0.012949|2.204246|0.010446|0.006137|0.002784|0.587497|1839|0.005275|0.010299|2663|0.019756|0||||||||6634|42||||
N|XNYS|202609|RENT|ROUND|10000|LNNNN|4|48576|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RENT|ROUND|10000|LNYYN|5|68118.97|22366|22266|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004762|-0.01|-0.004762|0.03|0.014286|0.03|0.014286|0.11|0.052381|2.1|0.02|0|0|0|100|0.01|0.00698|0||0||||||||300|0|1|0|0|0.00698
N|XNYS|202609|RENT|ROUND|10000|LYNYN|3|33222|14700|14700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RENT|ROUND|250|LNNNN|1206|459240.01|130913|124685|6228|0|300|100|100|254|1010|1161|1932|1371|0.001718|0.000513|0.001785|0.000533|0.004968|0.001483|0.007373|0.002201|0.006896|0.002059|3.34958||||||||||||||||||||78|12068|9422|203451.129139
N|XNYS|202609|RENT|ROUND|250|LNNYN|1283|934934.32|469086|468986|100|0|100|0|0|0|0|0|0|0|-0.03|-0.008276|-0.03|-0.008276|-0.03|-0.008276|-0.09|-0.024828|-0.13|-0.035862|3.625||||||||||||||||||||1|33|33|0.01447
N|XNYS|202609|RENT|ROUND|250|LNYNN|31|15562.38|4361|3789|572|0|477|0|74|0|0|1|20|0|-0.001294|-0.000408|0|0|0.000035|0.000011|-0.005|-0.001577|-0.016923|-0.005338|3.170245|0.020734|0|0|0|572|0.010367|1907.469047|0||0||||||||777|0|5|381|361|1907.469047
N|XNYS|202609|RENT|ROUND|250|LNYYN|1051|692947.14|355655|354275|1380|0|1380|0|0|0|0|0|0|0|-0.003072|-0.001272|-0.002993|-0.001239|-0.002848|-0.001179|0.003341|0.001382|0.00679|0.00281|2.416355|0.028333|0.002457|0.001017|0.086701|1380|0.012938|0.011409|0||0||||||||3025|0|18|0|0|0.011409
N|XNYS|202609|RENT|ROUND|250|LYNNN|2|1151|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RENT|ROUND|250|LYNYN|968|482945.99|239506|224876|14319|311|14319|311|0|0|0|0|0|0|-0.006687|-0.00264|-0.006917|-0.002731|-0.009278|-0.003663|-0.013822|-0.005457|-0.012745|-0.005032|2.532866|0.013952|0.010776|0.004254|0.77234|4639|0.005241|0.013942|9883|0.027097|108|0.01|0.664077||||||18595|319||||
N|XNYS|202609|RENT|ROUND|5000|LNNYN|6|41817.72|17936|17936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RENT|ROUND|5000|LNYYN|7|46791.86|23511|23511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RENT|ROUND|5000|LYNYN|7|43515.8|18440|18200|240|0|240|0|0|0|0|0|0|0|-0.018333|-0.006254|-0.02|-0.006822|-0.041667|-0.014213|-0.108333|-0.036953|-0.125|-0.042638|2.931667|0.01|0.001667|0.000569|0.166667|200|0.005|0.014312|40|0.019374|0||||||||1100|0||||
N|XNYS|202609|RENX|ODD|0|LNNNN|455|23806.22|11785|11560|225|0|23|23|112|0|1|8|58|0|0.003289|0.001789|0.0036|0.001958|0.015422|0.008389|0.007067|0.003844|0.005778|0.003143|1.838444||||||||||||||||||||12|549|343|48533.414522
N|XNYS|202609|RENX|ODD|0|LNNYN|1065|98617.56|51879|51680|199|0|199|0|0|0|0|0|0|0|-0.025075|-0.014599|-0.016583|-0.009655|-0.024422|-0.014219|-0.018894|-0.011|-0.031206|-0.018168|1.717613||||||||||||||||||||7|0|0|0.00993
N|XNYS|202609|RENX|ODD|0|LNYNN|71|5990.18|3026|2941|85|0|0|46|39|0|0|0|0|0|0.002471|0.001268|-0.002118|-0.001087|0.004118|0.002113|0.004118|0.002113|0.005765|0.002958|1.948529|0.035412|0.004588|0.002355|0.129568|85|0.015412|1.917768|0||0||||||||88|0|3|382|382|1.917768
N|XNYS|202609|RENX|ODD|0|LNYYN|1836|105045|56949|56587|362|0|362|0|0|0|0|0|0|0|-0.000773|-0.000419|0.005525|0.002992|-0.000773|-0.000419|-0.001575|-0.000853|0.001077|0.000583|1.846782|0.046105|0.000635|0.000344|0.013781|362|0.022735|0.008751|0||0||||||||362|0|12|0|0|0.008751
N|XNYS|202609|RENX|ODD|0|LYNNN|2|159.56|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RENX|ODD|0|LYNYN|136|11115.03|5895|5262|633|0|633|0|0|0|0|0|0|0|-0.001864|-0.000957|-0.003555|-0.001825|-0.011248|-0.005774|-0.007125|-0.003657|0.007014|0.0036|1.948199|0.014534|0.008041|0.004127|0.553261|237|0.008671|0.007917|396|0.01299|0||||||||633|0||||
N|XNYS|202609|RENX|ROUND|0|LNNNN|89|18161.27|8989|8589|400|0|100|0|0|0|0|0|0|300|0.01025|0.004988|0.00775|0.003771|0.00395|0.001922|0.0025|0.001217|-0.0225|-0.010949|2.055||||||||||||||||||||4|254|254|274420.594658
N|XNYS|202609|RENX|ROUND|0|LNNYN|553|109625.01|55440|55240|200|0|200|0|0|0|0|0|0|0|-0.01|-0.005587|-0.01|-0.005587|0.005|0.002793|0.005|0.002793|0.005|0.002793|1.79||||||||||||||||||||2|0|0|0.015079
N|XNYS|202609|RENX|ROUND|0|LNYNN|15|3101.66|1512|1512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|360|160|
N|XNYS|202609|RENX|ROUND|0|LNYYN|2219|414552.72|224238|223817|421|0|421|0|0|0|0|0|0|0|0.002874|0.001685|0.002874|0.001685|0.008622|0.005055|-0.019501|-0.011432|-0.018005|-0.010555|1.705796|0.022375|0|0|0|421|0.011188|0.014154|0||0||||||||421|0|4|0|0|0.014154
N|XNYS|202609|RENX|ROUND|0|LYNNN|4|689|400|300|100|0|100|0|0|0|0|0|0|0|-0.03|-0.016667|-0.01|-0.005556|0.01|0.005556|0.01|0.005556|0.01|0.005556|1.8|0.02|0.02|0.011111|1|0|||100|0.015224|0||||||||100|0||||
N|XNYS|202609|RENX|ROUND|0|LYNYN|109|21240.84|11291|10891|400|0|400|0|0|0|0|0|0|0|-0.0275|-0.01512|-0.0225|-0.012371|-0.02|-0.010997|-0.02|-0.010997|-0.0225|-0.012371|1.81875|0.0175|0.005|0.002749|0.285714|200|0.0125|0.012158|200|0.012058|0||||||||413|0||||
N|XNYS|202609|RENX|ROUND|1000|LNNYN|37|96182.8|48698|48698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RENX|ROUND|1000|LNYYN|198|263506.75|126343|125743|600|0|600|0|0|0|0|0|0|0|-0.03|-0.015006|-0.038333|-0.019175|-0.038333|-0.019175|-0.036667|-0.018341|-0.035|-0.017507|1.999167|0.038333|0|0|0|600|0.019167|0.01567|0||0||||||||2600|0|4|0|0|0.01567
N|XNYS|202609|RENX|ROUND|1000|LYNYN|31|43382.09|22019|22019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RENX|ROUND|10000|LNNYN|13|181312.26|87090|87090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RENX|ROUND|10000|LNYYN|4|48916|23200|23200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RENX|ROUND|10000|LYNYN|1|11699.6|5318|5318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RENX|ROUND|250|LNNNN|15|5883.01|3320|3320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RENX|ROUND|250|LNNYN|48|22890.41|12059|12059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RENX|ROUND|250|LNYYN|9316|6092761.11|3545276|3544415|861|0|861|0|0|0|0|0|0|0|0|0|0|0|-0.003484|-0.001818|0.001161|0.000606|-0.006063|-0.003163|1.916591|0.045099|0|0|0|861|0.022549|0.015254|0||0||||||||1658|0|7|0|0|0.015254
N|XNYS|202609|RENX|ROUND|250|LYNYN|181|91680|46679|46148|531|0|531|0|0|0|0|0|0|0|-0.022599|-0.010951|-0.020716|-0.010038|-0.007533|-0.00365|-0.009416|-0.004563|-0.007081|-0.003431|2.063635|0.02|0.011299|0.005476|0.564972|331|0.006979|0.013804|200|0.017569|0||||||||785|0||||
N|XNYS|202609|RENX|ROUND|5000|LNNYN|15|108694.66|56553|56553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RENX|ROUND|5000|LNYYN|4|31708.99|18003|16903|1100|0|1100|0|0|0|0|0|0|0|-0.028182|-0.014299|-0.032727|-0.016605|-0.027273|-0.013838|-0.032727|-0.016605|-0.032727|-0.016605|1.970909|0.054545|0|0|0|1100|0.027273|0.016544|0||0||||||||1200|400|2|0|0|0.016544
N|XNYS|202609|REPL|ODD|0|LNNNN|9713|1067837.36|79197|72603|6594|0|484|639|730|688|1345|979|1621|108|0.008904|0.000667|0.009694|0.000726|0.011424|0.000855|0.01473|0.001103|0.009207|0.000689|13.355907||||||||||||||||||||1021|17858|12197|40073.719123
N|XNYS|202609|REPL|ODD|0|LNNYN|4284|475482.68|34914|33760|1154|0|1154|0|0|0|0|0|0|0|-0.00987|-0.000737|-0.012244|-0.000915|-0.018484|-0.001381|-0.025815|-0.001929|-0.020745|-0.00155|13.384632||||||||||||||||||||171|71|71|0.008356
N|XNYS|202609|REPL|ODD|0|LNYNN|1165|117357.08|8550|7358|1192|0|662|346|106|20|26|26|6|0|0.006216|0.000457|0.003742|0.000275|0.000587|0.000043|0.006669|0.00049|0.002282|0.000168|13.600143|0.023792|0.001711|0.000126|0.071932|1192|0.01104|1112.46041|0||0||||||||1195|0|191|3538|3235|1112.46041
N|XNYS|202609|REPL|ODD|0|LNYYN|2151|220115.46|16192|13944|2248|0|2248|0|0|0|0|0|0|0|-0.005578|-0.000417|-0.002714|-0.000203|-0.001054|-0.000079|-0.011606|-0.000867|-0.00718|-0.000536|13.386635|0.02827|0.003634|0.000271|0.12856|2248|0.012318|0.010664|0||0||||||||2326|0|319|33|33|0.010664
N|XNYS|202609|REPL|ODD|0|LYNNN|540|58840.13|4322|3183|1139|0|835|251|53|0|0|0|0|0|0.01374|0.001018|0.013845|0.001026|0.019579|0.001451|0.019701|0.00146|0.035461|0.002627|13.49644|0.010386|0.011054|0.000819|1.064243|44|0.006364|0.008843|1062|0.277164|33|0.02|0.035731||||||1171|0||||
N|XNYS|202609|REPL|ODD|0|LYNYN|4572|441392.55|32845|25408|7437|0|7437|0|0|0|0|0|0|0|-0.001358|-0.000101|-0.002978|-0.000221|-0.002888|-0.000214|-0.004022|-0.000298|-0.006215|-0.000461|13.491212|0.01476|0.012315|0.000913|0.834381|1366|0.008221|0.010959|5876|0.010415|195|0.010974|0.007428||||||7567|0||||
N|XNYS|202609|REPL|ODD|1000|LNNNN|1795|2058139.89|150152|136633|13519|0|495|579|648|1257|3138|3365|3637|400|0.008865|0.000645|0.010564|0.000768|0.012972|0.000943|0.015009|0.001092|0.013675|0.000994|13.75069||||||||||||||||||||169|28044|16031|51136.499215
N|XNYS|202609|REPL|ODD|1000|LNNYN|3108|3542871.18|263023|259407|3616|0|3616|0|0|0|0|0|0|0|-0.006529|-0.000488|-0.002586|-0.000193|-0.009151|-0.000683|-0.013227|-0.000988|-0.009173|-0.000685|13.391724||||||||||||||||||||43|205|205|0.009207
N|XNYS|202609|REPL|ODD|1000|LNYNN|87|99388.79|7372|6564|808|0|471|85|0|167|85|0|0|0|-0.004356|-0.000306|-0.005594|-0.000393|0.017983|0.001265|0.017636|0.00124|0.038948|0.002739|14.220947|0.021151|-0.000656|-0.000046|-0.031012|808|0.010903|678.007737|0||0||||||||855|0|10|1247|777|678.007737
N|XNYS|202609|REPL|ODD|1000|LNYYN|605|710021.72|50855|46776|4079|0|4079|0|0|0|0|0|0|0|-0.004447|-0.000317|-0.004075|-0.000291|-0.004999|-0.000357|-0.002184|-0.000156|-0.002417|-0.000172|14.014207|0.025246|0.002672|0.000191|0.105846|4079|0.011287|0.011731|0||0||||||||4790|0|58|181|181|0.011731
N|XNYS|202609|REPL|ODD|1000|LYNNN|35|39601.38|3055|2180|875|0|702|173|0|0|0|0|0|0|0.003897|0.000302|-0.012263|-0.00095|-0.03696|-0.002863|-0.018046|-0.001398|0.023749|0.001839|12.911697|0.007966|0.007966|0.000617|1|0|||875|0.088988|0||||||||875|0||||
N|XNYS|202609|REPL|ODD|1000|LYNYN|1549|1820730.43|132841|107091|25708|42|25708|42|0|0|0|0|0|0|-0.004757|-0.000343|-0.005675|-0.000409|-0.005602|-0.000404|-0.005668|-0.000408|-0.003922|-0.000283|13.876739|0.014676|0.013649|0.000984|0.93001|2407|0.008004|0.010514|22822|0.012023|521|0.011593|0.005322||||||28166|0||||
N|XNYS|202609|REPL|ODD|250|LNNNN|16260|8714911.1|652500|614709|37768|0|2404|3051|2523|4317|8445|7514|8817|697|0.007497|0.000564|0.00662|0.000498|0.007314|0.00055|0.006009|0.000452|0.011679|0.000878|13.295077||||||||||||||||||||889|90231|53678|32689.449326
N|XNYS|202609|REPL|ODD|250|LNNYN|39369|19245555.3|1437362|1424958|12404|0|12404|0|0|0|0|0|0|0|-0.013679|-0.001029|-0.014209|-0.001069|-0.010913|-0.000821|-0.017752|-0.001335|-0.032564|-0.00245|13.293908||||||||||||||||||||367|943|885|0.007432
N|XNYS|202609|REPL|ODD|250|LNYNN|1447|730024.05|54642|50640|4002|0|1806|1124|525|0|397|70|80|0|0.007774|0.000588|0.007524|0.000569|0.006087|0.000461|0.009045|0.000684|0.010732|0.000812|13.216915|0.02462|0.001457|0.00011|0.05917|4002|0.011582|1692.07843|0||0||||||||4031|0|108|10722|8261|1692.07843
N|XNYS|202609|REPL|ODD|250|LNYYN|28876|13339304.02|988908|958894|30014|0|30014|0|0|0|0|0|0|0|-0.006885|-0.000508|-0.005343|-0.000395|-0.007331|-0.000541|-0.007371|-0.000544|-0.004456|-0.000329|13.541438|0.032457|0.002837|0.000209|0.087397|30014|0.01481|0.009398|0||0||||||||31362|0|879|687|687|0.009398
N|XNYS|202609|REPL|ODD|250|LYNNN|348|167837.13|12680|9761|2919|0|2053|740|80|0|0|46|0|0|0.008859|0.000662|0.007979|0.000596|0.00197|0.000147|0.004577|0.000342|-0.009599|-0.000717|13.387023|0.009414|0.009558|0.000714|1.015284|42|0.005|0.007362|2856|394.067409|21|0.02|0.055295||||||2960|0||||
N|XNYS|202609|REPL|ODD|250|LYNYN|18489|9258953.57|696992|645590|51183|219|51183|219|0|0|0|0|0|0|-0.00748|-0.000561|-0.007115|-0.000533|-0.007141|-0.000535|-0.00429|-0.000322|-0.001417|-0.000106|13.33995|0.013518|0.011415|0.000856|0.844441|10404|0.006832|0.009176|39415|0.01318|1583|0.010758|0.006797||||||54138|0||||
N|XNYS|202609|REPL|ROUND|1000|LNNNN|25968|37759390.05|2791686|2629376|162171|0|7851|9409|7366|22129|40085|29608|44282|1441|0.007539|0.000556|0.007647|0.000564|0.009658|0.000712|0.010544|0.000777|0.00866|0.000639|13.562823||||||||||||||||||||1218|273429|158447|31749.557539
N|XNYS|202609|REPL|ROUND|1000|LNNYN|15313|38996469.56|2897742|2889083|8659|0|8659|0|0|0|0|0|0|0|-0.007725|-0.000588|-0.005801|-0.000442|0.005227|0.000398|-0.00005|-0.000004|-0.010334|-0.000787|13.133512||||||||||||||||||||89|633|433|0.010251
N|XNYS|202609|REPL|ROUND|1000|LNYNN|219|362582.52|27150|21895|5255|0|2266|1024|199|551|441|618|156|0|0.000455|0.000035|0.000995|0.000076|-0.010605|-0.00081|0.017342|0.001325|0.024476|0.00187|13.091339|0.028451|0.004775|0.000365|0.167815|5255|0.011838|3580.754168|0||0||||||||4992|678|31|5424|4050|3580.754168
N|XNYS|202609|REPL|ROUND|1000|LNYYN|16134|38634064.13|2889301|2861404|27897|0|27897|0|0|0|0|0|0|0|0.00181|0.000134|0.000863|0.000064|0.003643|0.000269|0.001369|0.000101|0.005796|0.000428|13.552539|0.026682|0.001109|0.000082|0.041554|27897|0.012787|0.012469|0||0||||||||35952|362|254|861|688|0.012469
N|XNYS|202609|REPL|ROUND|1000|LYNNN|86|134752.52|10152|6311|3124|717|3017|663|61|100|0|0|0|0|0.011783|0.000877|0.008774|0.000653|0.009086|0.000676|0.022807|0.001697|-0.000708|-0.000053|13.44252|0.011159|0.010901|0.000811|0.976902|107|0.009673|0.056633|3634|5.351544|100|0.0054|0.009417||||||3755|309||||
N|XNYS|202609|REPL|ROUND|1000|LYNYN|11969|23448013.94|1757995|1491417|265629|949|265629|949|0|0|0|0|0|0|-0.007008|-0.000522|-0.007449|-0.000555|-0.009978|-0.000744|-0.011406|-0.00085|-0.011228|-0.000837|13.419429|0.013188|0.011982|0.000893|0.908521|36600|0.006304|0.011932|223097|0.015156|6881|0.010163|0.006637||||||331099|4522||||
N|XNYS|202609|REPL|ROUND|10000|LNNNN|33|412555.03|31352|23315|8037|0|0|1200|1000|700|2962|0|2175|0|0.005895|0.000461|0.001292|0.000101|0.017372|0.001359|0.034732|0.002716|0.121035|0.009467|12.785587||||||||||||||||||||8|9043|6446|16170.807215
N|XNYS|202609|REPL|ROUND|10000|LNNYN|10301|112705820.31|8334834|8334733|101|0|101|0|0|0|0|0|0|0|0.00604|0.000451|0|0|-0.013861|-0.001034|-0.015941|-0.001189|0.026139|0.00195|13.405297||||||||||||||||||||2|0|0|0.009255
N|XNYS|202609|REPL|ROUND|10000|LNYYN|15574|170873926.65|12820537|12809601|10936|0|10936|0|0|0|0|0|0|0|-0.001333|-0.0001|0.001956|0.000147|0.004569|0.000343|0.000939|0.00007|-0.014792|-0.001109|13.338743|0.036282|0.008123|0.000609|0.223877|10936|0.01408|0.011451|0||0||||||||28400|448|47|0|0|0.011451
N|XNYS|202609|REPL|ROUND|10000|LYNNN|1|10312|800|0|800|0|0|0|0|800|0|0|0|0|0.01|0.000776|0.03|0.002328|0.03|0.002328|0.01|0.000776|0.04|0.003104|12.885|0.01|0.01|0.000776|1|0|||800|39.386021|0||||||||200|600||||
N|XNYS|202609|REPL|ROUND|10000|LYNYN|228|3001505.74|225244|213371|11873|0|11873|0|0|0|0|0|0|0|0.002901|0.000218|-0.004394|-0.00033|-0.024928|-0.001872|-0.018153|-0.001363|0.014804|0.001112|13.318805|0.01424|0.012869|0.000966|0.903709|2228|0.005898|0.015296|9345|0.011874|300|0.016667|0.000288||||||20722|1895||||
N|XNYS|202609|REPL|ROUND|20000|LNNNN|3|72960.02|5663|3863|1800|0|0|0|0|1800|0|0|0|0|0.01|0.000757|0.01|0.000757|0.01|0.000757|0.03|0.002272|0.04|0.003029|13.205||||||||||||||||||||1|0|0|46.810574
N|XNYS|202609|REPL|ROUND|20000|LNNYN|27|897568.98|68401|68301|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000766|-0.02|-0.001532|0.02|0.001532|0.03|0.002298|0.11|0.008426|13.055||||||||||||||||||||1|0|0|0.009888
N|XNYS|202609|REPL|ROUND|20000|LNYYN|59|1500531.34|110660|110260|400|0|400|0|0|0|0|0|0|0|-0.015|-0.000955|-0.0175|-0.001115|-0.0125|-0.000796|-0.02|-0.001274|-0.0625|-0.003981|15.69875|0.0325|-0.0125|-0.000796|-0.384615|400|0.0225|0.002155|0||0||||||||500|0|2|0|0|0.002155
N|XNYS|202609|REPL|ROUND|20000|LYNYN|94|2719453.87|203211|194143|9068|0|9068|0|0|0|0|0|0|0|-0.026233|-0.001913|-0.024069|-0.001755|-0.03726|-0.002717|-0.038625|-0.002817|-0.045916|-0.003348|13.713146|0.015762|0.010634|0.000775|0.674666|3105|0.00942|0.010947|5563|0.01206|400|0.015|0.008826||||||21903|525||||
N|XNYS|202609|REPL|ROUND|200000|LNNYN|2|784940.22|60471|60471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REPL|ROUND|200000|LNYYN|4|1999993.51|149288|149188|100|0|100|0|0|0|0|0|0|0|0.013|0.000994|0.013|0.000994|-0.002|-0.000153|-0.102|-0.007795|-0.027|-0.002063|13.085|0.034|0.014|0.00107|0.411765|100|0.01|0.014944|0||0||||||||1500|0|2|0|0|0.014944
N|XNYS|202609|REPL|ROUND|200000|LYNYN|4|2123369.71|143565|142653|912|0|912|0|0|0|0|0|0|0|-0.021096|-0.001467|-0.046579|-0.003239|-0.042829|-0.002979|-0.031996|-0.002225|0.08443|0.005872|14.378629|0.012039|0.012039|0.000837|1|0|||912|0.016443|0||||||||1300|200||||
N|XNYS|202609|REPL|ROUND|5000|LNNNN|212|1358358.29|100909|72087|28522|0|900|700|1123|5186|7310|7119|6184|0|0.016299|0.001207|0.017387|0.001288|0.012318|0.000912|0.007367|0.000546|0.003483|0.000258|13.501895||||||||||||||||||||65|32084|24726|17667.410168
N|XNYS|202609|REPL|ROUND|5000|LNNYN|13568|77386186.66|5705125|5704485|640|0|640|0|0|0|0|0|0|0|-0.038125|-0.002995|-0.038125|-0.002995|-0.046875|-0.003682|-0.070313|-0.005523|-0.13125|-0.010309|12.731563||||||||||||||||||||3|0|0|0.014572
N|XNYS|202609|REPL|ROUND|5000|LNYNN|3|17096|1200|800|400|0|0|0|0|0|0|400|0|0|0|0|0|0|0.01|0.000727|0|0|0.09|0.006545|13.75|0.02|0|0|0|400|0.01|11357.523607|0||0||||||||100|300|1|504|2|11357.523607
N|XNYS|202609|REPL|ROUND|5000|LNYYN|15103|93360737.39|7040173|7034903|5270|0|5270|0|0|0|0|0|0|0|-0.003497|-0.000259|-0.005666|-0.00042|-0.008905|-0.000661|-0.004622|-0.000343|0.050417|0.00374|13.481053|0.037951|0.011879|0.000881|0.313|5270|0.013036|0.014211|0||0||||||||12154|370|33|0|0|0.014211
N|XNYS|202609|REPL|ROUND|5000|LYNNN|1|7159.9|566|266|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000791|-0.01|-0.000791|-0.05|-0.003954|-0.05|-0.003954|-0.03|-0.002372|12.645|0.01|0.01|0.000791|1|0|||300|0.014028|0||||||||566|0||||
N|XNYS|202609|REPL|ROUND|5000|LYNYN|782|5171984.74|386509|342867|43542|100|43542|100|0|0|0|0|0|0|-0.009452|-0.000691|-0.010758|-0.000786|-0.011074|-0.000809|-0.00241|-0.000176|-0.003199|-0.000234|13.683973|0.013393|0.0121|0.000884|0.903458|5760|0.007334|0.013806|36479|0.016813|1403|0.01|0.007383||||||60452|1491||||
N|XNYS|202609|REPL|ROUND|50000|LNNYN|32|2360364.45|173098|172783|315|0|315|0|0|0|0|0|0|0|-0.018762|-0.00145|-0.011683|-0.000903|0.01|0.000773|-0.028317|-0.002189|-0.024159|-0.001868|12.935349||||||||||||||||||||2|0|0|0.005897
N|XNYS|202609|REPL|ROUND|50000|LNYYN|37|2774610.97|200672|200334|338|0|338|0|0|0|0|0|0|0|-0.001124|-0.000072|-0.01|-0.000639|0.069882|0.004466|0.033136|0.002118|0.145266|0.009284|15.647101|0.02|0|0|0|338|0.01|0.007961|0||0||||||||2300|0|2|0|0|0.007961
N|XNYS|202609|REPL|ROUND|50000|LYNYN|84|7047848.48|535729|530826|4903|0|4903|0|0|0|0|0|0|0|-0.004032|-0.000305|-0.011713|-0.000886|-0.045525|-0.003445|-0.019733|-0.001493|0.047506|0.003595|13.214106|0.014261|0.008954|0.000678|0.62786|2786|0.006949|0.013389|1487|0.009571|630|0.010079|0.006396||||||20000|25||||
N|XNYS|202609|REPX|ODD|0|LNNNN|3443|416677.14|9963|9320|643|0|22|53|27|60|87|74|271|49|-0.022348|-0.000531|-0.016252|-0.000386|-0.006019|-0.000143|0.010109|0.00024|0.026734|0.000636|42.062263||||||||||||||||||||238|805|369|109351.332206
N|XNYS|202609|REPX|ODD|0|LNNYN|10141|1985410.72|48501|48393|108|0|108|0|0|0|0|0|0|0|-0.028889|-0.00069|-0.032315|-0.000772|-0.026574|-0.000635|-0.035093|-0.000839|0.024537|0.000586|41.840324||||||||||||||||||||33|6|6|0.011801
N|XNYS|202609|REPX|ODD|0|LNYNN|540|53723.96|1276|1237|39|0|24|2|0|0|2|11|0|0|0.027949|0.000662|0.027436|0.00065|0.01641|0.000389|0.01|0.000237|0.001026|0.000024|42.193846|0.097949|0.032051|0.00076|0.327225|39|0.032949|4425.246405|0||0||||||||39|0|18|119|58|4425.246405
N|XNYS|202609|REPX|ODD|0|LNYYN|9922|1667191.38|40484|39707|777|0|777|0|0|0|0|0|0|0|0.014479|0.000348|0.014015|0.000337|0.006396|0.000154|0.00166|0.00004|-0.025006|-0.000601|41.594852|0.178584|0.022793|0.000548|0.12763|777|0.077896|0.01117|0||0||||||||806|0|262|8|8|0.01117
N|XNYS|202609|REPX|ODD|0|LYNNN|2|172.23|4|3|1|0|1|0|0|0|0|0|0|0|0.12|0.002788|0.12|0.002788|0.12|0.002788|0.12|0.002788|0.08|0.001859|43.04|0.14|0.12|0.002788|0.857143|1|0.01|0.019803|0||0||||||||1|0||||
N|XNYS|202609|REPX|ODD|0|LYNYN|536|66915.03|1615|980|635|0|635|0|0|0|0|0|0|0|0.034441|0.000823|0.030031|0.000717|0.028268|0.000675|0.019102|0.000456|0.031496|0.000752|41.865591|0.100819|0.072268|0.001726|0.716807|285|0.034123|0.014706|324|0.01331|26|0.025385|0.003754||||||639|0||||
N|XNYS|202609|REPX|ODD|1000|LNNNN|1387|2737975.56|64768|58115|6653|0|164|479|246|556|804|1194|2891|319|-0.016892|-0.000401|-0.013561|-0.000322|0.000995|0.000024|0.01221|0.00029|0.047122|0.001119|42.114979||||||||||||||||||||134|8130|3498|108508.194016
N|XNYS|202609|REPX|ODD|1000|LNNYN|24997|27790875.71|654100|652384|1716|0|1716|0|0|0|0|0|0|0|-0.062232|-0.001464|-0.066672|-0.001569|-0.058811|-0.001384|-0.058147|-0.001368|0.097733|0.0023|42.494848||||||||||||||||||||56|93|93|0.009237
N|XNYS|202609|REPX|ODD|1000|LNYNN|271|511740.32|12088|11164|924|0|532|27|0|75|162|94|34|0|0.034058|0.000796|0.033766|0.000789|0.040823|0.000954|0.001277|0.00003|-0.068983|-0.001613|42.776953|0.06934|0.027284|0.000638|0.393476|924|0.021028|5447.616032|0||0||||||||924|0|13|719|189|5447.616032
N|XNYS|202609|REPX|ODD|1000|LNYYN|23556|27534904.45|649696|639560|10136|0|10136|0|0|0|0|0|0|0|0.012418|0.000292|0.008289|0.000195|0.009847|0.000232|-0.001224|-0.000029|0.028473|0.00067|42.478643|0.184393|0.030852|0.000726|0.167319|10136|0.07677|0.009966|0||0||||||||11668|0|354|236|236|0.009966
N|XNYS|202609|REPX|ODD|1000|LYNNN|3|5302.53|123|0|123|0|123|0|0|0|0|0|0|0|0.135122|0.003139|0.135122|0.003139|0.135122|0.003139|0.135122|0.003139|0.095122|0.00221|43.04|0.14|0.135122|0.003139|0.965157|30|0.01|0.012754|93|0.003826|0||||||||123|0||||
N|XNYS|202609|REPX|ODD|1000|LYNYN|1981|3441930.2|81570|71460|10110|0|10110|0|0|0|0|0|0|0|0.012628|0.000299|0.009171|0.000217|-0.00147|-0.000035|-0.017158|-0.000407|-0.009747|-0.000231|42.17565|0.079139|0.065744|0.001559|0.830734|2085|0.035849|0.012488|7552|0.01044|473|0.014863|0.00723||||||11420|0||||
N|XNYS|202609|REPX|ODD|250|LNNNN|2714|1353156.88|32140|29614|2526|0|127|210|134|204|423|376|860|192|-0.015238|-0.000362|-0.010903|-0.000259|-0.000226|-0.000005|0.003733|0.000089|0.009699|0.00023|42.140728||||||||||||||||||||215|3009|1277|84452.553947
N|XNYS|202609|REPX|ODD|250|LNNYN|2790|2049345.16|51177|51037|140|0|140|0|0|0|0|0|0|0|-0.016071|-0.000386|-0.010357|-0.000249|-0.008786|-0.000211|-0.044429|-0.001067|-0.079|-0.001898|41.630929||||||||||||||||||||13|2|2|0.009445
N|XNYS|202609|REPX|ODD|250|LNYNN|332|177128.23|4191|4053|138|0|60|46|0|8|0|24|0|0|0.016884|0.000404|0.023188|0.000555|0.015797|0.000378|0.043986|0.001052|-0.022681|-0.000543|41.801123|0.056014|0.014855|0.000355|0.265201|138|0.02058|3230.25119|0||0||||||||138|0|12|344|220|3230.25119
N|XNYS|202609|REPX|ODD|250|LNYYN|3665|2511901.45|62210|60383|1827|0|1827|0|0|0|0|0|0|0|0.021171|0.000506|0.017482|0.000418|-0.000224|-0.000005|-0.00254|-0.000061|0.010602|0.000253|41.853782|0.113815|0.041215|0.000985|0.362124|1827|0.0363|0.012618|0||0||||||||2029|0|169|42|42|0.012618
N|XNYS|202609|REPX|ODD|250|LYNYN|508|294322.69|7147|4929|2218|0|2218|0|0|0|0|0|0|0|0.020365|0.000483|0.021691|0.000515|0.015852|0.000376|0.018057|0.000428|0.032759|0.000777|42.139946|0.084626|0.053981|0.001281|0.63788|880|0.039847|0.013276|1247|0.011896|91|0.011868|0.010491||||||2229|0||||
N|XNYS|202609|REPX|ROUND|1000|LNNNN|713|3011168.75|71587|61213|10374|0|300|732|100|1140|1678|1160|4564|700|-0.014403|-0.00034|-0.012262|-0.00029|0.005293|0.000125|0.018864|0.000446|0.026104|0.000617|42.311511||||||||||||||||||||109|6794|3662|76143.599861
N|XNYS|202609|REPX|ROUND|1000|LNNYN|4713|19971195.13|471570|471462|108|0|108|0|0|0|0|0|0|0|-0.019259|-0.000445|-0.000741|-0.000017|-0.000741|-0.000017|-0.018148|-0.000419|-0.05|-0.001154|43.317222||||||||||||||||||||2|100|100|0.017813
N|XNYS|202609|REPX|ROUND|1000|LNYNN|6|27616.17|681|443|238|0|238|0|0|0|0|0|0|0|0.001933|0.000048|0.001933|0.000048|0.068908|0.001705|0.030252|0.000748|0.04542|0.001124|40.426092|0.04|0.001933|0.000048|0.048319|238|0.019034|0.053361|0||0||||||||215|23|2|100|100|0.053361
N|XNYS|202609|REPX|ROUND|1000|LNYYN|18756|77492132.85|1877596|1874684|2912|0|2912|0|0|0|0|0|0|0|0.008568|0.000203|0.003513|0.000083|-0.000591|-0.000014|-0.007785|-0.000185|0.089873|0.002134|42.105021|0.119526|0.018911|0.000449|0.15822|2912|0.050307|0.01375|0||0||||||||4932|0|49|46|46|0.01375
N|XNYS|202609|REPX|ROUND|1000|LYNYN|8761|36054111.54|877945|866475|11470|0|11470|0|0|0|0|0|0|0|0.01431|0.00034|0.009701|0.000231|-0.000922|-0.000022|-0.008348|-0.000198|-0.000732|-0.000017|42.057165|0.06146|0.063721|0.001515|1.036783|1573|0.025992|0.016276|9086|0.011314|811|0.0664|0.003676||||||12576|56||||
N|XNYS|202609|REPX|ROUND|10000|LNNNN|26|358995|8540|6155|2385|0|0|0|162|698|425|300|800|0|-0.009468|-0.000222|-0.010734|-0.000251|-0.014717|-0.000344|0.027421|0.000642|-0.029287|-0.000685|42.729151||||||||||||||||||||9|1803|1631|53225.313834
N|XNYS|202609|REPX|ROUND|10000|LNNYN|10058|152948786.64|3617326|3617118|208|0|208|0|0|0|0|0|0|0|-0.067692|-0.001687|-0.038462|-0.000959|-0.048462|-0.001208|-0.173462|-0.004323|-0.433462|-0.010803|40.123269||||||||||||||||||||3|0|0|0.010131
N|XNYS|202609|REPX|ROUND|10000|LNYYN|6103|99087767.09|2412890|2410248|2642|0|2642|0|0|0|0|0|0|0|0.092123|0.002208|0.108259|0.002594|0.106821|0.00256|0.094625|0.002268|0.0738|0.001769|41.727137|0.154198|0.108524|0.002601|0.703797|2642|0.022837|0.010594|0||0||||||||8645|100|27|0|0|0.010594
N|XNYS|202609|REPX|ROUND|10000|LYNYN|158|2265868.83|53817|48179|5638|0|5638|0|0|0|0|0|0|0|-0.010183|-0.000245|-0.013661|-0.000329|-0.023835|-0.000574|-0.059468|-0.001432|-0.106176|-0.002557|41.519402|0.050014|0.045722|0.001101|0.914178|835|0.014491|0.016643|4803|0.008428|0||||||||7256|140||||
N|XNYS|202609|REPX|ROUND|20000|LNNNN|6|160003.78|3766|3266|500|0|0|0|0|0|0|500|0|0|-0.05|-0.00116|-0.05|-0.00116|-0.01|-0.000232|-0.01|-0.000232|-0.19|-0.00441|43.085||||||||||||||||||||1|536|500|13595.711829
N|XNYS|202609|REPX|ROUND|20000|LNNYN|9470|269936642.07|6240867|6240757|110|0|110|0|0|0|0|0|0|0|-0.02|-0.000449|-0.02|-0.000449|0.03|0.000674|0.05|0.001123|0.06|0.001347|44.53||||||||||||||||||||1|0|0|0.01312
N|XNYS|202609|REPX|ROUND|20000|LNYNN|2|52445|1300|1177|123|0|23|100|0|0|0|0|0|0|-0.03561|-0.000887|-0.03561|-0.000887|-0.06|-0.001494|-0.010569|-0.000263|-0.132439|-0.003298|40.162927|0.08374|0.00374|0.000093|0.04466|123|0.04|0.422348|0||0||||||||400|0|2|254|223|0.422348
N|XNYS|202609|REPX|ROUND|20000|LNYYN|10432|294509042.4|6947446|6943692|3754|0|3754|0|0|0|0|0|0|0|0.029116|0.000694|0.029342|0.000699|0.024257|0.000578|-0.000517|-0.000012|0.003335|0.000079|41.976689|0.131524|0.032712|0.000779|0.248714|3754|0.049406|0.013094|0||0||||||||7500|769|30|0|0|0.013094
N|XNYS|202609|REPX|ROUND|20000|LYNYN|150|4354854.07|102647|101589|1058|0|1058|0|0|0|0|0|0|0|-0.009612|-0.000232|0.015577|0.000376|0.008724|0.000211|-0.002854|-0.000069|-0.076824|-0.001855|41.415397|0.066503|0.061531|0.001486|0.925242|109|0.024128|0.009481|949|0.019486|0||||||||3038|0||||
N|XNYS|202609|REPX|ROUND|20000|MXXNN|3|73393|1700|0|1400|300|933|684|83|0|0|0|0|0|0.063776|0.001475|0.060835|0.001407|-0.021518|-0.000497|0.024365|0.000563|-0.113871|-0.002633|43.252941|0.161176|0.0726|0.001678|0.450438|1015|0.074995|0.05217|602|0.232061|83|0.01|1.154348||||||1000|617||||
N|XNYS|202609|REPX|ROUND|200000|LNYYN|5|2187201.22|51896|51896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REPX|ROUND|200000|LYNYN|3|824780|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REPX|ROUND|5000|LNNNN|86|604525|14447|12047|2400|0|0|123|130|100|557|687|603|200|0.008688|0.000208|0.004279|0.000102|0.016546|0.000395|0.022417|0.000535|-0.0495|-0.001182|41.865523||||||||||||||||||||15|2134|1233|159601.717231
N|XNYS|202609|REPX|ROUND|5000|LNNYN|8652|74313084.63|1728252|1728252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REPX|ROUND|5000|LNYNN|9|63134.86|1519|733|786|0|100|300|0|17|315|0|54|0|-0.020611|-0.000501|-0.013193|-0.00032|-0.025102|-0.00061|-0.037964|-0.000922|0.043372|0.001053|41.169491|0.050611|0.007634|0.000185|0.15083|786|0.021489|8027.040311|0||0||||||||817|0|5|798|498|8027.040311
N|XNYS|202609|REPX|ROUND|5000|LNYYN|3868|32109177.05|757672|755933|1739|0|1739|0|0|0|0|0|0|0|0.032064|0.000759|0.013065|0.000309|-0.003433|-0.000081|0.00042|0.00001|-0.01575|-0.000373|42.27086|0.104756|0.060679|0.001435|0.579239|1739|0.022039|0.015389|0||0||||||||3557|25|22|0|0|0.015389
N|XNYS|202609|REPX|ROUND|5000|LYNYN|515|3522544.98|83627|72478|11149|0|11149|0|0|0|0|0|0|0|0.051051|0.001214|0.050033|0.00119|0.036445|0.000866|0.021564|0.000513|0.054282|0.001291|42.061366|0.067028|0.105966|0.002519|1.580939|1213|0.015066|0.015943|9038|0.014703|898|0.262071|0.011766||||||16124|174||||
N|XNYS|202609|REPX|ROUND|50000|LNNNN|2|148693|3700|800|2900|0|0|0|0|0|0|0|2900|0|0.00931|0.000233|0.005862|0.000147|0.021034|0.000526|0.048966|0.001224|0.071034|0.001775|40.00931||||||||||||||||||||2|3700|3700|92937.420492
N|XNYS|202609|REPX|ROUND|50000|LNNYN|15|1262992.58|29805|29805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REPX|ROUND|50000|LNYYN|32|2928749.6|69406|69186|220|0|220|0|0|0|0|0|0|0|0.038182|0.0009|0.043636|0.001028|0.049091|0.001157|0.130909|0.003084|0.141818|0.003341|42.443636|0.156364|0.032727|0.000771|0.209302|220|0.061818|0.005937|0||0||||||||200|20|2|0|0|0.005937
N|XNYS|202609|REPX|ROUND|50000|LYNYN|23|1822167.64|42249|41638|611|0|611|0|0|0|0|0|0|0|0.015925|0.000368|0.029918|0.000692|0.033191|0.000768|-0.005696|-0.000132|0.624975|0.01446|43.220049|0.097447|0.094272|0.002181|0.967417|100|0.01|0.000133|510|0.013145|1|0.03|0.000661||||||1100|0||||
N|XNYS|202609|RERE|ODD|0|LNNNN|2812|212122.52|52933|43345|9586|0|454|96|195|262|733|1057|3894|2895|0.001227|0.000307|0.001539|0.000385|0.003326|0.000833|0.004993|0.001251|0.002385|0.000597|3.992045||||||||||||||||||||555|21174|15270|504170.115855
N|XNYS|202609|RERE|ODD|0|LNNYN|467|63851.75|15924|14275|1649|0|1649|0|0|0|0|0|0|0|0.000212|0.000052|0.008993|0.002208|0.00795|0.001952|0.001358|0.000333|-0.00302|-0.000741|4.073375||||||||||||||||||||35|0|0|0.01002
N|XNYS|202609|RERE|ODD|0|LNYNN|33|2043.95|513|512|1|0|0|0|0|0|0|0|1|0|0.01|0.002564|0.01|0.002564|0.01|0.002564|0.01|0.002564|-0.01|-0.002564|3.9|0.02|0|0|0|1|0.01|251400.169401|0||0||||||||1|0|1|223|126|251400.169401
N|XNYS|202609|RERE|ODD|0|LNYYN|75|7868.82|1954|1508|446|0|446|0|0|0|0|0|0|0|-0.001188|-0.000294|-0.001099|-0.000272|0.000874|0.000216|0.006839|0.00169|0.011256|0.002782|4.045448|0.023274|0.000022|0.000006|0.000963|446|0.011626|0.009496|0||0||||||||469|0|19|0|0|0.009496
N|XNYS|202609|RERE|ODD|0|LYNNN|349|23410.17|5746|5169|564|13|248|62|36|0|0|58|117|56|0.011282|0.002819|0.011213|0.002801|0.011213|0.002801|0.013328|0.00333|0.009827|0.002455|4.002816|0.011456|0.011456|0.002862|1|0|||577|117663.185535|0||||||||577|0||||
N|XNYS|202609|RERE|ODD|0|LYNYN|1897|162523.92|40653|25467|15186|0|15186|0|0|0|0|0|0|0|0.0022|0.000552|0.001909|0.000479|0.001389|0.000348|0.001108|0.000278|0.00054|0.000135|3.988|0.0105|0.004689|0.001176|0.446535|8421|0.00524|0.012447|6765|0.010547|0||||||||15264|0||||
N|XNYS|202609|RERE|ODD|250|LNNNN|605|199443.78|49343|44560|4685|0|278|77|30|438|417|150|2303|992|-0.000171|-0.000043|0.000589|0.000147|0.003671|0.000914|0.008615|0.002145|0.004312|0.001074|4.015283||||||||||||||||||||62|10428|7761|406575.078616
N|XNYS|202609|RERE|ODD|250|LNNYN|191|59166.43|14608|14166|442|0|442|0|0|0|0|0|0|0|-0.01|-0.002469|-0.00552|-0.001363|-0.00552|-0.001363|-0.001855|-0.000458|-0.00267|-0.000659|4.049819||||||||||||||||||||6|107|107|0.012999
N|XNYS|202609|RERE|ODD|250|LNYNN|13|4256|1078|1078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|234|143|
N|XNYS|202609|RERE|ODD|250|LNYYN|23|7198.36|1789|1706|83|0|83|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002389|-0.04|-0.009558|4.185|0.03|0|0|0|83|0.015|0.014657|0||0||||||||83|0|1|0|0|0.014657
N|XNYS|202609|RERE|ODD|250|LYNNN|60|19077.36|4695|4030|665|0|325|85|0|0|0|0|181|74|0.002571|0.000628|0.002571|0.000628|-0.002241|-0.000547|-0.002241|-0.000547|-0.016992|-0.004152|4.092774|0.004887|0.004887|0.001194|1|0|||665|106221.977209|0||||||||665|0||||
N|XNYS|202609|RERE|ODD|250|LYNYN|313|101237.39|25350|14181|11169|0|11169|0|0|0|0|0|0|0|0.002771|0.000694|0.002538|0.000636|0.002498|0.000626|0.001942|0.000487|0.00192|0.000481|3.990536|0.010885|0.006045|0.001515|0.555354|5125|0.005274|0.011906|6044|0.012056|0||||||||11243|0||||
N|XNYS|202609|RERE|ROUND|1000|LNNNN|7078|13961462.04|3463304|2899454|549913|100|24048|16414|13678|36811|57030|43305|200314|158413|0.002927|0.000727|0.003145|0.000781|0.003896|0.000968|0.00418|0.001038|0.003793|0.000942|4.026296||||||||||||||||||||1237|852959|637883|426484.514347
N|XNYS|202609|RERE|ROUND|1000|LNNYN|2452|4112855.81|1028672|1003299|25373|0|25373|0|0|0|0|0|0|0|-0.003239|-0.000799|-0.002024|-0.000499|-0.002024|-0.000499|-0.003521|-0.000869|0.005825|0.001437|4.05302||||||||||||||||||||88|159|159|0.011357
N|XNYS|202609|RERE|ROUND|1000|LNYNN|44|79008.17|19692|16335|3357|0|1000|200|400|1|0|300|1456|0|0.003405|0.00084|0.002511|0.000619|-0.003744|-0.000924|-0.004602|-0.001135|-0.000128|-0.000032|4.054004|0.02451|0.000935|0.000231|0.038162|3357|0.011787|28307.114257|0||0||||||||2900|600|10|3605|1915|28307.114257
N|XNYS|202609|RERE|ROUND|1000|LNYYN|1907|5932476.95|1505088|1499006|6082|0|6082|0|0|0|0|0|0|0|0.007803|0.001925|0.009834|0.002427|0.008267|0.00204|0.005079|0.001253|-0.006631|-0.001636|4.052715|0.029421|0.00572|0.001411|0.194423|6082|0.011851|0.012016|0||0||||||||7127|168|24|100|100|0.012016
N|XNYS|202609|RERE|ROUND|1000|LYNNN|757|1513404.4|373608|287753|84654|1201|11795|16366|11820|5973|6886|3452|15813|13750|0.004761|0.001174|0.004569|0.001127|0.005488|0.001354|0.005678|0.001401|0.004554|0.001123|4.053445|0.004682|0.004696|0.001159|1.003135|2318|0.005647|0.011383|82325|220306.412186|1212|0.01132|1.230362||||||80459|16378||||
N|XNYS|202609|RERE|ROUND|1000|LYNYN|4875|9428109.02|2356924|1765342|590694|888|589903|1679|0|0|0|0|0|0|-0.002561|-0.000639|-0.002597|-0.000648|-0.003028|-0.000755|-0.004012|-0.001001|-0.00447|-0.001115|4.008825|0.010484|0.009186|0.002291|0.87618|78512|0.005192|0.015238|510655|0.019056|2415|0.009793|0.013074||||||703952|5021||||
N|XNYS|202609|RERE|ROUND|10000|LNNNN|213|3004936.26|729498|625610|99405|0|4078|0|0|0|9542|17350|28121|40314|-0.000578|-0.000145|0.001335|0.000334|0.002371|0.000593|0.001973|0.000493|0.002701|0.000675|3.999489||||||||||||||||||||35|104432|87341|1201815.223033
N|XNYS|202609|RERE|ROUND|10000|LNNYN|15|222470.03|56311|53118|3193|0|3193|0|0|0|0|0|0|0|-0.01|-0.002367|-0.01|-0.002367|-0.01|-0.002367|-0.01|-0.002367|0.01|0.002367|4.225||||||||||||||||||||1|0|0|0.00861
N|XNYS|202609|RERE|ROUND|10000|LNYNN|2|27896.37|7011|7011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|RERE|ROUND|10000|LNYYN|46|571301.67|137237|137137|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.16|0.02|0|0|0|100|0.01|0.015849|0||0||||||||2429|0|1|0|0|0.015849
N|XNYS|202609|RERE|ROUND|10000|LYNNN|1|12000|3000|0|1973|1027|1973|1027|0|0|0|0|0|0|0.01|0.002497|0.01|0.002497|0.01|0.002497|0.01|0.002497|0.01|0.002497|4.005|0.01|0.01|0.002497|1|0|||3000|0.118386|0||||||||3000|0||||
N|XNYS|202609|RERE|ROUND|10000|LYNYN|283|3829766.36|953745|713696|233214|6835|230614|9435|0|0|0|0|0|0|-0.005312|-0.001312|-0.005019|-0.00124|-0.006578|-0.001624|-0.00646|-0.001595|-0.005556|-0.001372|4.049073|0.009718|0.009394|0.00232|0.966578|7797|0.005|0.033145|232252|0.034345|0||||||||295570|6749||||
N|XNYS|202609|RERE|ROUND|20000|LNNNN|64|1820496.73|447925|307082|140637|206|11158|0|17290|8357|1963|23191|43883|35001|0.01227|0.003036|0.01777|0.004397|0.019993|0.004947|0.021592|0.005343|0.03435|0.008499|4.041613||||||||||||||||||||24|57627|47435|496821.451356
N|XNYS|202609|RERE|ROUND|20000|LNNYN|9|312663.23|78600|74695|3905|0|3905|0|0|0|0|0|0|0|0.03|0.007491|0.05|0.012484|0.06|0.014981|0.05|0.012484|0.05|0.012484|4.005||||||||||||||||||||1|0|0|0.008943
N|XNYS|202609|RERE|ROUND|20000|LNYNN|2|58703.87|14969|4404|10565|0|836|9229|100|400|0|0|0|0|0.009479|0.002394|0.027287|0.006892|0.036191|0.009141|0.029479|0.007446|0.082903|0.02094|3.959107|0.031096|0.009479|0.002394|0.304843|10565|0.010808|1.083344|0||0||||||||1100|9465|2|3972|3972|1.083344
N|XNYS|202609|RERE|ROUND|20000|LYNYN|101|3098754.72|773322|591464|178964|2894|178964|2894|0|0|0|0|0|0|0.002379|0.000588|-0.005132|-0.001269|-0.006894|-0.001705|-0.003513|-0.000869|-0.006465|-0.001599|4.043768|0.009934|0.009814|0.002427|0.987878|2090|0.005239|0.014405|179768|0.031519|0||||||||189260|27208||||
N|XNYS|202609|RERE|ROUND|200000|LYNYN|3|650456.07|170406|170306|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002594|-0.01|-0.002594|-0.01|-0.002594|-0.01|-0.002594|-0.01|-0.002594|3.855|0.01|0.01|0.002594|1|0|||100|0.013102|0||||||||2800|0||||
N|XNYS|202609|RERE|ROUND|250|LNNNN|30022|13717023.47|3427051|3173073|252869|0|17371|7952|9388|17237|23635|24889|84530|67867|0.002436|0.000605|0.002574|0.00064|0.003253|0.000808|0.003981|0.000989|0.004651|0.001156|4.024481||||||||||||||||||||2123|564992|378008|439170.265609
N|XNYS|202609|RERE|ROUND|250|LNNYN|3585|2309739.02|575862|566614|9248|0|9098|150|0|0|0|0|0|0|-0.002591|-0.000644|0.003683|0.000915|0.003791|0.000942|-0.001027|-0.000255|-0.002804|-0.000697|4.023671||||||||||||||||||||62|162|162|0.009329
N|XNYS|202609|RERE|ROUND|250|LNYNN|109|52824.85|13148|11030|2118|0|662|500|100|218|238|0|100|300|0.00628|0.001558|0.003324|0.000825|0.004523|0.001122|0.002408|0.000598|0.009419|0.002337|4.029913|0.023055|0.00211|0.000524|0.091542|2118|0.010472|88756.420223|0||0||||||||2362|0|21|2100|1463|88756.420223
N|XNYS|202609|RERE|ROUND|250|LNYYN|621|396473.19|98584|95179|3405|0|3405|0|0|0|0|0|0|0|0.002364|0.000582|0.010441|0.002569|0.002658|0.000654|-0.001307|-0.000322|0.007357|0.00181|4.064743|0.033803|0.005874|0.001445|0.173762|3405|0.013965|0.010662|0||0||||||||3505|0|24|0|0|0.010662
N|XNYS|202609|RERE|ROUND|250|LYNNN|1111|592870.18|146981|121782|25001|198|7852|3642|2075|2900|1599|1206|3106|2819|0.003907|0.000963|0.004502|0.00111|0.005159|0.001271|0.004674|0.001152|0.003666|0.000903|4.057333|0.005661|0.005435|0.00134|0.960179|568|0.005|0.01405|24631|238611.735192|0||||||||25285|500||||
N|XNYS|202609|RERE|ROUND|250|LYNYN|8648|4729040.53|1181669|953781|227688|200|227688|200|0|0|0|0|0|0|0.001422|0.000355|0.001443|0.00036|0.001345|0.000336|0.00062|0.000155|-0.000116|-0.000029|4.007631|0.010061|0.005923|0.001478|0.588769|93550|0.00505|0.012724|134238|0.01465|100|0.01|0.017123||||||240835|830||||
N|XNYS|202609|RERE|ROUND|5000|LNNNN|629|4156562.17|1021230|860055|160374|500|6600|7737|7292|9926|9209|18766|42206|59138|0.002702|0.000675|0.002261|0.000565|0.002586|0.000646|0.00256|0.000639|0.002983|0.000745|4.004891||||||||||||||||||||115|180730|141561|860297.430422
N|XNYS|202609|RERE|ROUND|5000|LNNYN|272|1692360.95|423075|421675|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.002484|-0.01|-0.002484|-0.01|-0.002484|-0.01|-0.002484|0.01|0.002484|4.025||||||||||||||||||||1|1800|1800|0.015386
N|XNYS|202609|RERE|ROUND|5000|LNYNN|3|19870.72|4888|4888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RERE|ROUND|5000|LNYYN|312|1858754.78|464941|464941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RERE|ROUND|5000|LYNNN|47|292014.51|71785|63085|8700|0|1200|2700|0|250|0|0|4500|50|0.005862|0.00146|0.008851|0.002204|0.008851|0.002204|0.008851|0.002204|0.009885|0.002461|4.016379|0.008621|0.008621|0.002146|1|0|||8700|134619.391729|0||||||||11200|900||||
N|XNYS|202609|RERE|ROUND|5000|LYNYN|1061|7375174.98|1848785|1468650|378112|2023|376597|3538|0|0|0|0|0|0|-0.004426|-0.001101|-0.004444|-0.001105|-0.00472|-0.001174|-0.004868|-0.00121|-0.004456|-0.001108|4.021711|0.010172|0.009861|0.002452|0.969467|15406|0.005|0.021708|362929|0.025967|1800|0.01|0.013208||||||465441|7944||||
N|XNYS|202609|RERE|ROUND|50000|LNNNN|10|949902.67|241413|213374|28039|0|15000|0|0|100|0|0|5829|7110|0.0057|0.001399|0.000699|0.000172|0.000699|0.000172|0.02454|0.006025|0.024398|0.00599|4.072939||||||||||||||||||||3|34684|26746|2258890.245579
N|XNYS|202609|RERE|ROUND|50000|LNNYN|3|210610.02|52207|52207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RERE|ROUND|50000|LNYYN|1|143520|34500|34500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RERE|ROUND|50000|LYNYN|39|3185997.19|792186|715131|76955|100|76955|100|0|0|0|0|0|0|-0.014299|-0.003459|-0.017275|-0.004179|-0.017275|-0.004179|-0.030583|-0.007398|-0.046254|-0.01119|4.133646|0.009974|0.009974|0.002413|1|0|||77055|0.032158|0||||||||87491|0||||
N|XNYS|202609|RES|ODD|0|LNNNN|16282|1472063.71|241350|191861|49370|0|1126|251|249|1259|5184|7966|26763|6572|0.005529|0.000904|0.005697|0.000931|0.005611|0.000917|0.006135|0.001003|0.005015|0.00082|6.116887||||||||||||||||||||3891|91360|63351|150493.837857
N|XNYS|202609|RES|ODD|0|LNNYN|647|53619.48|8694|8444|250|0|250|0|0|0|0|0|0|0|-0.0096|-0.001555|-0.0096|-0.001555|-0.00728|-0.001179|-0.00224|-0.000363|-0.01096|-0.001775|6.1752||||||||||||||||||||21|15|15|0.011021
N|XNYS|202609|RES|ODD|0|LNYNN|129|11573.94|1858|1801|57|0|50|0|0|0|0|7|0|0|-0.000877|-0.000136|-0.000877|-0.000136|0.004211|0.000654|0.003684|0.000572|-0.025789|-0.004003|6.442456|0.02|0|0|0|57|0.01|1822.113099|0||0||||||||57|0|5|406|376|1822.113099
N|XNYS|202609|RES|ODD|0|LNYYN|114|11580.24|1852|1291|561|0|561|0|0|0|0|0|0|0|-0.0041|-0.000651|-0.00533|-0.000847|-0.003832|-0.000609|0.001462|0.000232|0.010018|0.001591|6.294893|0.023369|0.002656|0.000422|0.113654|561|0.010357|0.015371|0||0||||||||572|0|33|0|0|0.015371
N|XNYS|202609|RES|ODD|0|LYNNN|1204|84842.26|14079|13051|999|29|634|75|25|13|0|75|113|93|0.003667|0.000606|0.003638|0.000601|0.005477|0.000905|0.002364|0.000391|0.010302|0.001703|6.048512|0.006031|0.004076|0.000674|0.675806|201|0.005|0.008155|827|69726.789709|0||||||||1028|0||||
N|XNYS|202609|RES|ODD|0|LYNYN|3996|294401.35|47942|25894|22048|0|22047|1|0|0|0|0|0|0|0.002066|0.000336|0.00161|0.000262|0.000988|0.00016|0.000353|0.000057|-0.000061|-0.00001|6.154912|0.01089|0.006398|0.00104|0.587547|9737|0.005085|0.01394|12311|0.013262|0||||||||22147|0||||
N|XNYS|202609|RES|ODD|250|LNNNN|5086|2122197.7|339708|268090|71349|0|2322|792|342|2423|7263|11471|37970|8766|0.005793|0.000933|0.006189|0.000996|0.006184|0.000996|0.006985|0.001125|0.006327|0.001019|6.210513||||||||||||||||||||1122|129099|85684|154237.644668
N|XNYS|202609|RES|ODD|250|LNNYN|656|284358.07|45635|44539|1096|0|1096|0|0|0|0|0|0|0|-0.015584|-0.002489|-0.014799|-0.002363|-0.010684|-0.001706|-0.005785|-0.000924|0.010985|0.001754|6.262185||||||||||||||||||||20|15|15|0.014277
N|XNYS|202609|RES|ODD|250|LNYNN|38|16382.36|2633|2250|383|0|113|134|0|136|0|0|0|0|0.024334|0.003871|0.020783|0.003306|0.01953|0.003106|0.002298|0.000365|-0.045509|-0.007239|6.286945|0.06094|0.022715|0.003613|0.372751|383|0.019112|154.509607|0||0||||||||383|0|6|382|271|154.509607
N|XNYS|202609|RES|ODD|250|LNYYN|86|34948.37|5544|4695|849|0|849|0|0|0|0|0|0|0|0.002367|0.000372|-0.000989|-0.000156|-0.010518|-0.001654|-0.000236|-0.000037|-0.014122|-0.002221|6.358115|0.026549|0.004888|0.000769|0.184117|849|0.01083|0.014104|0||0||||||||1046|0|15|0|0|0.014104
N|XNYS|202609|RES|ODD|250|LYNNN|344|144214.66|23706|21465|2241|0|1510|65|0|193|0|83|390|0|0.004007|0.000669|0.004235|0.000707|0.001254|0.000209|0.005698|0.000951|0.008554|0.001428|5.991156|0.006113|0.001821|0.000304|0.29781|962|0.005|0.012207|1279|32006.586003|0||||||||2241|0||||
N|XNYS|202609|RES|ODD|250|LYNYN|1923|785950.07|127481|84900|42581|0|42581|0|0|0|0|0|0|0|0.001045|0.000169|0.000559|0.00009|-0.000329|-0.000053|0.000814|0.000131|0.002813|0.000454|6.1993|0.010502|0.007|0.001129|0.666518|14893|0.005056|0.012972|27615|0.012679|73|0.01|0.007445||||||43262|0||||
N|XNYS|202609|RES|ROUND|1000|LNNNN|57308|106048776.26|17423990|15327605|2084566|0|41467|60514|41091|144772|356013|334201|848658|257850|0.006291|0.001037|0.006419|0.001058|0.006022|0.000992|0.006312|0.00104|0.005883|0.000969|6.068226||||||||||||||||||||7638|4372060|2711490|221074.302602
N|XNYS|202609|RES|ROUND|1000|LNNYN|17000|27077851.12|4452988|4439571|13417|0|13417|0|0|0|0|0|0|0|-0.009332|-0.001592|-0.00924|-0.001576|-0.010192|-0.001739|-0.01174|-0.002003|-0.025661|-0.004378|5.861179||||||||||||||||||||58|990|516|0.00881
N|XNYS|202609|RES|ROUND|1000|LNYNN|301|533356.56|86722|77423|9299|0|600|1193|800|1319|1787|900|2300|400|0.004999|0.000805|0.00504|0.000811|0.000175|0.000028|-0.002286|-0.000368|-0.008885|-0.00143|6.213061|0.029501|0.008641|0.001391|0.292895|9299|0.01043|80036.128556|0||0||||||||9998|227|42|22671|14398|80036.128556
N|XNYS|202609|RES|ROUND|1000|LNYYN|1389|2635912.98|427767|422049|5558|160|5558|160|0|0|0|0|0|0|-0.001018|-0.000169|-0.000764|-0.000127|-0.003076|-0.000511|-0.006487|-0.001077|-0.03149|-0.00523|6.020989|0.033342|0.000663|0.00011|0.019879|5718|0.01634|0.035839|0||0||||||||10088|250|41|554|554|0.035839
N|XNYS|202609|RES|ROUND|1000|LYNNN|8977|17228472.68|2834218|2412066|421852|100|22345|29808|17727|35207|66408|53803|122831|73823|0.005785|0.000958|0.0058|0.000961|0.005436|0.0009|0.005724|0.000948|0.006637|0.001099|6.038171|0.004078|0.003982|0.00066|0.976591|3428|0.005875|0.012333|418524|305656.090938|0||||||||425539|52255||||
N|XNYS|202609|RES|ROUND|1000|LYNYN|26088|50661619.77|8347739|6886880|1459787|1072|1458771|2088|0|0|0|0|0|0|-0.004602|-0.000754|-0.004794|-0.000786|-0.004701|-0.000771|-0.005202|-0.000853|-0.004153|-0.000681|6.100032|0.010361|0.008586|0.001408|0.828735|254554|0.005112|0.014324|1205681|0.021697|624|0.008397|0.003078||||||1764862|4528||||
N|XNYS|202609|RES|ROUND|10000|LNNNN|440|5863065.71|973925|791243|163228|0|1000|0|1699|7996|33613|47819|58760|12341|0.003994|0.000654|0.00488|0.000799|0.004772|0.000781|0.006406|0.001049|0.004916|0.000805|6.106271||||||||||||||||||||102|330856|270587|110270.050638
N|XNYS|202609|RES|ROUND|10000|LNNYN|147|1763944.66|289151|284254|4897|0|4897|0|0|0|0|0|0|0|0.009183|0.001564|0.009183|0.001564|-0.01|-0.001704|0.009183|0.001564|0.009183|0.001564|5.869913||||||||||||||||||||3|71|71|0.000857
N|XNYS|202609|RES|ROUND|10000|LNYNN|1|12200|2000|0|2000|0|0|0|0|0|0|0|2000|0|-0.00017|-0.000028|0.01|0.001639|0.01|0.001639|0.03|0.004918|0.05|0.008197|6.1|0.02|0|0|0|2000|0.01|268478.945534|0||0||||||||1200|800|1|1017|1017|268478.945534
N|XNYS|202609|RES|ROUND|10000|LNYYN|248|2709063|431900|431760|140|0|140|0|0|0|0|0|0|0|-0.03|-0.004886|-0.01|-0.001629|-0.02|-0.003257|-0.01|-0.001629|-0.06|-0.009772|6.14|0.06|0.04|0.006515|0.666667|140|0.01|0.01845|0||0||||||||2000|0|1|0|0|0.01845
N|XNYS|202609|RES|ROUND|10000|LYNNN|22|275270.75|46317|36087|10230|0|1900|98|0|376|398|5758|1700|0|0.007495|0.001183|0.007495|0.001183|0.007864|0.001241|-0.001573|-0.000248|0.004161|0.000657|6.336583|0.006376|0.005081|0.000802|0.796873|1325|0.005|0.029007|8905|41375.505614|0||||||||9700|3556||||
N|XNYS|202609|RES|ROUND|10000|LYNYN|1432|19246375.19|3219861|2074212|1145349|300|1145349|300|0|0|0|0|0|0|-0.006307|-0.001054|-0.006281|-0.001049|-0.005843|-0.000976|-0.006614|-0.001105|-0.00646|-0.001079|5.984669|0.009879|0.009911|0.001656|1.003275|22519|0.005|0.028024|1110017|0.031902|13113|0.01|0.031741||||||1454951|3735||||
N|XNYS|202609|RES|ROUND|20000|LNNNN|152|4371892.49|726243|638016|68189|0|1400|100|0|9241|11545|17655|28248|0|0.000559|0.000091|0.000559|0.000091|-0.001289|-0.000211|-0.002198|-0.000359|-0.005116|-0.000837|6.114676||||||||||||||||||||19|185151|140206|40027.673293
N|XNYS|202609|RES|ROUND|20000|LNNYN|28|895750.68|152905|152305|600|0|600|0|0|0|0|0|0|0|-0.01|-0.001702|-0.01|-0.001702|0.01|0.001702|0.03|0.005106|-0.01|-0.001702|5.875||||||||||||||||||||1|0|0|0.009943
N|XNYS|202609|RES|ROUND|20000|LNYNN|1|32400|5000|0|5000|0|300|0|0|0|0|0|0|4700|-0.0008|-0.000123|-0.0008|-0.000123|0.0086|0.001327|0.0276|0.004259|0.024|0.003704|6.48|0.02|0|0|0|5000|0.01|561177.021259|0||0||||||||300|4700|1|3407|3403|561177.021259
N|XNYS|202609|RES|ROUND|20000|LNYYN|15|417450|69000|69000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RES|ROUND|20000|LYNNN|2|45995.08|8097|810|5874|1413|3187|3581|0|0|519|0|0|0|-0.01|-0.001759|-0.01|-0.001759|-0.01|-0.001759|-0.01|-0.001759|-0.01|-0.001759|5.685012|0|0|0||0|||7287|156.668029|0||||||||3900|3387||||
N|XNYS|202609|RES|ROUND|20000|LYNYN|324|8935747.72|1477930|889545|584565|3820|567053|21332|0|0|0|0|0|0|-0.006036|-0.000998|-0.005728|-0.000947|-0.005563|-0.00092|-0.007995|-0.001322|-0.012221|-0.00202|6.049497|0.009696|0.009367|0.001548|0.965994|18653|0.00571|0.037401|568781|0.041235|951|0.01|0.034342||||||764565|4793||||
N|XNYS|202609|RES|ROUND|20000|MXXNN|4|120780.55|21170|0|14918|6252|4318|9081|7771|0|0|0|0|0|0.00254|0.000445|0.00254|0.000445|0.009154|0.001604|0.005941|0.001041|-0.002722|-0.000477|5.707726|0.01|0.02254|0.003949|2.254039|0|||7368|0.316992|13802|0.009617|1.254807||||||11500|0||||
N|XNYS|202609|RES|ROUND|200000|LNNNN|8|10775518.98|1727423|1717639|1900|0|0|0|0|0|0|0|1900|0|-0.01|-0.001619|-0.01|-0.001619|-0.01|-0.001619|-0.01|-0.001619|-0.01|-0.001619|6.175||||||||||||||||||||1|12455|12406|49107.057624
N|XNYS|202609|RES|ROUND|200000|LNNYN|3|892905.96|137616|137616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RES|ROUND|200000|LNYYN|3|737981.14|117097|117097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RES|ROUND|200000|LYNYN|8|2042459.45|314399|300337|14062|0|7999|6063|0|0|0|0|0|0|-0.019105|-0.00296|-0.027728|-0.004296|-0.039105|-0.006059|-0.036351|-0.005633|-0.007728|-0.001197|6.453623|0.01|0.009519|0.001475|0.951856|677|0.005|0.093002|13385|0.08581|0||||||||25100|0||||
N|XNYS|202609|RES|ROUND|250|LNNNN|34604|21092259.7|3520940|3147777|371293|0|8292|7036|4158|14407|43388|60506|194805|38701|0.005996|0.000981|0.00592|0.000969|0.005899|0.000965|0.006144|0.001006|0.006061|0.000992|6.110407||||||||||||||||||||3673|701755|442493|136170.801134
N|XNYS|202609|RES|ROUND|250|LNNYN|2585|1772155.98|291143|290638|505|0|405|100|0|0|0|0|0|0|-0.013505|-0.00224|-0.013505|-0.00224|-0.012139|-0.002014|-0.009109|-0.001511|-0.000515|-0.000085|6.027663||||||||||||||||||||7|225|225|0.074274
N|XNYS|202609|RES|ROUND|250|LNYNN|280|178882.98|28318|24176|4142|0|800|400|100|200|529|1100|813|200|0.009807|0.001539|0.010043|0.001576|0.007453|0.00117|0.013943|0.002188|0.016321|0.002561|6.372702|0.02169|0.00169|0.000265|0.077916|4142|0.01|137123.641362|0||0||||||||4500|0|45|7706|5743|137123.641362
N|XNYS|202609|RES|ROUND|250|LNYYN|168|111722.6|18228|17700|528|0|528|0|0|0|0|0|0|0|-0.002424|-0.000403|0.00214|0.000355|-0.001932|-0.000321|-0.010928|-0.001815|-0.019773|-0.003284|6.021155|0.027576|0|0|0|528|0.013788|0.012806|0||0||||||||613|0|6|0|0|0.012806
N|XNYS|202609|RES|ROUND|250|LYNNN|1914|1219670.8|197696|172747|24949|0|8039|1162|700|1900|3030|3028|5151|1939|0.00562|0.000911|0.00562|0.000911|0.004807|0.000779|0.005594|0.000907|0.008078|0.001309|6.169605|0.003658|0.002726|0.000442|0.745261|2325|0.005|0.015174|22624|185703.331371|0||||||||25256|0||||
N|XNYS|202609|RES|ROUND|250|LYNYN|6385|4206055.91|690858|516977|173852|29|173852|29|0|0|0|0|0|0|0.001575|0.000259|0.001366|0.000224|0.000332|0.000055|-0.000517|-0.000085|-0.001574|-0.000258|6.092957|0.010299|0.00677|0.001111|0.657358|61660|0.005016|0.014403|111971|0.014755|250|0.01|0.013941||||||177389|311||||
N|XNYS|202609|RES|ROUND|5000|LNNNN|5491|33578597.97|5660870|5151416|491306|0|11066|13883|15270|55657|82237|64566|192192|56435|0.00358|0.000592|0.004315|0.000714|0.005096|0.000843|0.005103|0.000844|0.005155|0.000853|6.042673||||||||||||||||||||559|936033|701280|179738.488657
N|XNYS|202609|RES|ROUND|5000|LNNYN|565|3688441.25|597038|596082|956|0|956|0|0|0|0|0|0|0|-0.01|-0.00168|-0.01|-0.00168|0.006736|0.001132|-0.006736|-0.001132|-0.014184|-0.002383|5.951276||||||||||||||||||||3|150|150|0.03082
N|XNYS|202609|RES|ROUND|5000|LNYNN|55|335987.4|57584|51171|6413|0|460|0|1053|1100|900|2200|700|0|0.002029|0.000329|0.003753|0.000608|-0.001319|-0.000214|0.000552|0.000089|0.023048|0.003737|6.16827|0.02821|0.00821|0.001331|0.291029|6413|0.01|21162.235376|0||0||||||||8742|1653|10|10932|8465|21162.235376
N|XNYS|202609|RES|ROUND|5000|LNYYN|545|3877168.86|631310|630798|512|0|512|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001484|0.000235|-0.038125|-0.006027|6.325547|0.02|0|0|0|512|0.01|0.011813|0||0||||||||1900|0|2|0|0|0.011813
N|XNYS|202609|RES|ROUND|5000|LYNNN|1110|6788966.45|1148961|862585|286122|254|20083|14802|7593|23812|36413|30648|108585|44440|0.005172|0.000882|0.004855|0.000828|0.004741|0.000808|0.004905|0.000836|0.003951|0.000674|5.864994|0.007385|0.007302|0.001245|0.988845|2359|0.005|0.002786|284017|247769.580794|0||||||||256900|73697||||
N|XNYS|202609|RES|ROUND|5000|LYNYN|3451|24118440.09|3976837|2566527|1409723|587|1409723|587|0|0|0|0|0|0|-0.006363|-0.001052|-0.006355|-0.001051|-0.005801|-0.000959|-0.004902|-0.00081|-0.003686|-0.000609|6.048091|0.010009|0.009776|0.001616|0.976753|35076|0.005219|0.021556|1373236|0.027595|1998|0.009505|0.000356||||||1715435|3258||||
N|XNYS|202609|RES|ROUND|50000|LNNNN|43|4027539.87|672194|582780|48962|0|2424|0|0|13176|19162|4800|9400|0|-0.000778|-0.000125|0.000212|0.000034|0.000212|0.000034|0.002745|0.000442|-0.01|-0.00161|6.210628||||||||||||||||||||5|98888|81940|38923.310081
N|XNYS|202609|RES|ROUND|50000|LNNYN|28|2590343.8|436198|436198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RES|ROUND|50000|LNYYN|1|136933.72|21263|21263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RES|ROUND|50000|LYNNN|1|168263.55|28763|15986|10643|2034|10543|2134|0|0|0|0|0|0|-0.010259|-0.001752|-0.010259|-0.001752|-0.010259|-0.001752|-0.010259|-0.001752|-0.010259|-0.001752|5.855|0.01|0.009741|0.001664|0.974126|328|0.005|0.452351|12349|0.177321|0||||||||15100|0||||
N|XNYS|202609|RES|ROUND|50000|LYNYN|94|8062839.28|1295564|1110937|184627|0|149120|35507|0|0|0|0|0|0|-0.007018|-0.001142|-0.008696|-0.001416|-0.01041|-0.001695|-0.008802|-0.001433|-0.004375|-0.000712|6.143139|0.009566|0.00973|0.001584|1.017122|4376|0.005|0.035683|176551|0.061219|3700|0.01|0.198027||||||261920|3040||||
N|XNYS|202609|RESM|ODD|0|LNNYN|1|23.75|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RESM|ODD|0|LNYYN|2|141.36|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RESM|ODD|0|LYNYN|23|1147.87|49|45|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000421|-0.01|-0.000421|-0.01|-0.000421|-0.03|-0.001263|-0.02|-0.000842|23.745|0.01|0.01|0.000421|1|0|||4|0.000165|0||||||||4|0||||
N|XNYS|202609|RESM|ODD|1000|LNNNN|119|252653.05|10926|10926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RESM|ODD|1000|LYNYN|9|19818.38|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RESM|ODD|250|LYNYN|1|449.35|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RESM|ROUND|1000|LNNNN|4228|11025645.66|466546|466542|4|0|0|0|0|4|0|0|0|0|0.01|0.000421|0.01|0.000421|0.01|0.000421|0.03|0.001263|0.02|0.000842|23.745||||||||||||||||||||1|56|54|436.59304
N|XNYS|202609|RESM|ROUND|1000|LNNYN|9|21441.68|902|902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RESM|ROUND|1000|LNYNN|46|163784.9|7020|7020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RESM|ROUND|1000|LYNNN|2|4750|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RESM|ROUND|1000|LYNYN|55|168826.44|7162|7162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RESM|ROUND|10000|LNNNN|51|775298.72|32844|32844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RESM|ROUND|5000|LYNYN|11|76433.18|3271|3271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RETL|ODD|0|LNNNN|14644|3022458.4|400881|400462|419|0|6|90|0|96|90|36|71|30|0.001838|0.00024|0.00685|0.000895|0.005274|0.00069|0.012339|0.001613|-0.004415|-0.000577|7.649272||||||||||||||||||||20|4663|2306|41601.225085
N|XNYS|202609|RETL|ODD|0|LNNYN|1749|227030.9|29758|29656|102|0|102|0|0|0|0|0|0|0|-0.01|-0.001355|-0.007059|-0.000956|0.003922|0.000531|-0.008824|-0.001195|-0.008039|-0.001089|7.381765||||||||||||||||||||7|0|0|0.011897
N|XNYS|202609|RETL|ODD|0|LNYNN|14|973.2|127|120|7|0|0|7|0|0|0|0|0|0|0.01|0.001264|0.01|0.001264|-0.05|-0.006321|-0.05|-0.006321|-0.23|-0.029077|7.91|0.02|0|0|0|7|0.01|0.177657|0||0||||||||7|0|1|55|55|0.177657
N|XNYS|202609|RETL|ODD|0|LNYYN|39|1941.1|245|212|33|0|33|0|0|0|0|0|0|0|-0.009394|-0.001182|0|0|-0.019394|-0.00244|0.039394|0.004957|0.103333|0.013002|7.947576|0.039394|0|0|0|33|0.019697|0.011997|0||0||||||||42|0|4|0|0|0.011997
N|XNYS|202609|RETL|ODD|0|LYNNN|106|19131.85|2531|2475|56|0|56|0|0|0|0|0|0|0|0.005893|0.000751|0.002143|0.000273|0.001071|0.000137|-0.014286|-0.001821|-0.001071|-0.000137|7.843304|0.005893|0.005893|0.000751|1|0|||56|0.013304|0||||||||56|0||||
N|XNYS|202609|RETL|ODD|0|LYNYN|345|27078.93|3554|2800|754|0|754|0|0|0|0|0|0|0|0.000106|0.000013|-0.000371|-0.000047|-0.000875|-0.00011|-0.001658|-0.000209|-0.033289|-0.004197|7.931704|0.010013|0.00805|0.001015|0.803974|95|0.007789|0.016545|659|0.013016|0||||||||754|0||||
N|XNYS|202609|RETL|ODD|250|LNNNN|29436|10594199.69|1391243|1387984|3259|0|86|0|90|715|1090|485|703|90|0.003164|0.000417|0.004164|0.000549|0.002691|0.000355|0.000242|0.000032|0.006091|0.000803|7.582966||||||||||||||||||||71|37701|23340|37575.675405
N|XNYS|202609|RETL|ODD|250|LNNYN|3100|1410764.65|182967|182509|458|0|458|0|0|0|0|0|0|0|-0.008253|-0.001029|-0.002227|-0.000278|-0.004498|-0.000561|-0.004716|-0.000588|-0.005852|-0.000729|8.024563||||||||||||||||||||8|0|0|0.010163
N|XNYS|202609|RETL|ODD|250|LNYNN|6|2413.46|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RETL|ODD|250|LNYYN|229|75782.85|9406|9219|187|0|187|0|0|0|0|0|0|0|-0.003369|-0.000427|-0.000695|-0.000088|0.025348|0.003215|-0.02|-0.002537|0.01877|0.002381|7.884037|0.027326|0.001979|0.000251|0.072407|187|0.012674|0.01197|0||0||||||||187|0|4|0|0|0.01197
N|XNYS|202609|RETL|ODD|250|LYNNN|264|97664.38|12828|12768|60|0|0|0|0|0|60|0|0|0|0.01|0.001178|0.01|0.001178|0.01|0.001178|0.03|0.003534|0.03|0.003534|8.49|0|0|0||0|||60|1792.648949|0||||||||60|0||||
N|XNYS|202609|RETL|ODD|250|LYNYN|438|212703.58|27420|22595|4825|0|4825|0|0|0|0|0|0|0|-0.002464|-0.000316|-0.003159|-0.000405|-0.006162|-0.000791|-0.005911|-0.000758|-0.00704|-0.000903|7.79403|0.008512|0.007362|0.000945|0.864865|555|0.005|0.017111|4270|0.013046|0||||||||5328|0||||
N|XNYS|202609|RETL|ROUND|1000|LNNNN|31768|51736402.08|6694914|6673374|21440|0|480|3191|2315|9263|3539|1014|1638|0|0.003703|0.000475|0.005263|0.000675|0.00308|0.000395|0.005291|0.000678|0.005199|0.000666|7.801762||||||||||||||||||||148|103377|79284|9316.394619
N|XNYS|202609|RETL|ROUND|1000|LNNYN|4742|6857848.37|868946|864996|3950|0|3950|0|0|0|0|0|0|0|-0.01|-0.001244|-0.01|-0.001244|-0.008228|-0.001024|-0.009241|-0.00115|-0.004684|-0.000583|8.038038||||||||||||||||||||39|0|0|0.017172
N|XNYS|202609|RETL|ROUND|1000|LNYNN|630|1042601.77|134203|133446|757|0|0|563|94|100|0|0|0|0|0.013897|0.00174|0.019022|0.002381|0.014439|0.001808|0.070119|0.008778|0.123712|0.015487|7.987952|0.028005|0.008005|0.001002|0.285849|757|0.01|13.775549|0||0||||||||1303|0|7|3753|2537|13.775549
N|XNYS|202609|RETL|ROUND|1000|LNYYN|55|86115.92|10881|10631|250|0|250|0|0|0|0|0|0|0|-0.002|-0.000245|0.014|0.001714|0.03|0.003674|-0.01|-0.001225|-0.002|-0.000245|8.166|0.02|0|0|0|250|0.01|0.018591|0||0||||||||450|0|2|0|0|0.018591
N|XNYS|202609|RETL|ROUND|1000|LYNNN|8011|13456901.55|1746174|1738408|7766|0|347|1538|586|3129|827|487|852|0|0.002036|0.000261|0.002654|0.00034|0.005125|0.000657|0.010036|0.001287|0.027923|0.00358|7.800205|0.00709|0.00709|0.000909|1|0|||7766|9135.554134|0||||||||11600|858||||
N|XNYS|202609|RETL|ROUND|1000|LYNYN|5199|8949371.92|1154403|1122803|31600|0|31340|260|0|0|0|0|0|0|-0.002653|-0.000343|-0.004111|-0.000531|-0.001019|-0.000132|-0.00835|-0.001079|-0.010282|-0.001328|7.741747|0.009385|0.00845|0.001092|0.900395|2812|0.005252|0.014018|28788|0.018563|0||||||||37351|592||||
N|XNYS|202609|RETL|ROUND|10000|LNNNN|454|5192715|690900|690900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|59|0|
N|XNYS|202609|RETL|ROUND|10000|LNNYN|15|188632.34|24621|24395|226|0|226|0|0|0|0|0|0|0|0.007699|0.00102|0.007699|0.00102|0.007699|0.00102|0.027257|0.003613|-0.063097|-0.008363|7.54469||||||||||||||||||||3|0|0|0.011493
N|XNYS|202609|RETL|ROUND|10000|LNYYN|15|204876|27000|27000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RETL|ROUND|10000|LYNYN|711|10544623.27|1420803|1420214|589|0|589|0|0|0|0|0|0|0|-0.010221|-0.001327|-0.010221|-0.001327|-0.038438|-0.004989|-0.010221|-0.001327|-0.080407|-0.010437|7.704304|0.01|0.009168|0.00119|0.916808|49|0.005|0.006254|540|0.017578|0||||||||5400|0||||
N|XNYS|202609|RETL|ROUND|20000|LNNYN|2|79913.7|9855|9855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RETL|ROUND|20000|LYNYN|24|629113.16|83952|83122|830|0|830|0|0|0|0|0|0|0|-0.013976|-0.001744|-0.017952|-0.00224|-0.002048|-0.000256|-0.033855|-0.004225|-0.037711|-0.004706|8.013373|0.013976|0.013976|0.001744|1|0|||830|0.02185|0||||||||5300|0||||
N|XNYS|202609|RETL|ROUND|250|LNNNN|170727|130781985.41|17075437|17062550|12887|0|877|987|1581|3332|2687|1613|1710|100|-0.000798|-0.000104|0.00203|0.000265|0.001585|0.000207|0.002888|0.000378|0.013848|0.00181|7.650226||||||||||||||||||||144|183286|121986|53239.238568
N|XNYS|202609|RETL|ROUND|250|LNNYN|19175|14766936.7|1921256|1920859|397|0|397|0|0|0|0|0|0|0|-0.01|-0.001247|-0.01|-0.001247|0.013778|0.001718|-0.016398|-0.002045|-0.002343|-0.000292|8.017922||||||||||||||||||||4|0|0|0.014249
N|XNYS|202609|RETL|ROUND|250|LNYNN|706|524694|70600|70280|320|0|0|220|0|0|1|99|0|0|0.01175|0.001473|0.008656|0.001085|-0.006969|-0.000874|0.003781|0.000474|-0.045|-0.005642|7.975313|0.029375|0.003125|0.000392|0.106383|320|0.013125|6007.717602|0||0||||||||400|0|4|6855|4843|6007.717602
N|XNYS|202609|RETL|ROUND|250|LNYYN|34|27237.56|3495|3427|68|0|68|0|0|0|0|0|0|0|-0.008235|-0.000996|-0.017059|-0.002063|-0.006471|-0.000783|-0.032353|-0.003913|-0.213529|-0.025829|8.267059|0.023529|0.001176|0.000142|0.05|68|0.011176|0.011837|0||0||||||||300|0|3|69|69|0.011837
N|XNYS|202609|RETL|ROUND|250|LYNNN|11695|8915207.59|1169672|1167969|1603|100|100|539|164|400|300|100|100|0|-0.000059|-0.000008|0.004046|0.00053|0.001298|0.00017|-0.000393|-0.000052|-0.003224|-0.000422|7.637522|0.005297|0.005297|0.000693|1|0|||1703|5054.384805|0||||||||3000|0||||
N|XNYS|202609|RETL|ROUND|250|LYNYN|1084|872638.39|112775|95955|16820|0|16820|0|0|0|0|0|0|0|-0.002813|-0.000363|-0.005154|-0.000666|-0.005643|-0.000729|-0.00497|-0.000642|-0.007388|-0.000954|7.741444|0.009606|0.008423|0.001088|0.876895|1852|0.00591|0.014927|14868|0.018292|100|0.01|0.01378||||||18661|16||||
N|XNYS|202609|RETL|ROUND|5000|LNNNN|37|231972|31200|31200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RETL|ROUND|5000|LNNYN|7|51440.68|6964|6964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RETL|ROUND|5000|LYNNN|1|5016|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RETL|ROUND|5000|LYNYN|64|402761.41|53189|49608|3581|0|3581|0|0|0|0|0|0|0|0.002262|0.000304|-0.001653|-0.000222|-0.001262|-0.00017|0.00248|0.000333|-0.000089|-0.000012|7.444936|0.01|0.009969|0.001339|0.996928|11|0.005|0.011834|3570|0.01998|0||||||||13267|0||||
N|XNYS|202609|RETL|ROUND|50000|LNNYN|2|102036.48|13155|13131|24|0|24|0|0|0|0|0|0|0|-0.01|-0.001331|-0.01|-0.001331|-0.01|-0.001331|-0.01|-0.001331|0.01|0.001331|7.515||||||||||||||||||||1|0|0|0.021883
N|XNYS|202609|RETL|ROUND|50000|LYNYN|1|71942.4|9992|9752|240|0|240|0|0|0|0|0|0|0|-0.01|-0.001388|-0.01|-0.001388|-0.03|-0.004164|-0.01|-0.001388|-0.05|-0.00694|7.205|0.01|0.01|0.001388|1|0|||240|0.023393|0||||||||200|40||||
N|XNYS|202609|RETO|ODD|0|LNNNN|52484|3988581.93|503581|478354|25226|0|1872|3853|4962|10469|3259|531|278|2|-0.004648|-0.000997|0.00212|0.000455|0.019951|0.00428|0.033934|0.00728|0.027374|0.005872|4.661488||||||||||||||||||||1721|113159|37783|1913.324958
N|XNYS|202609|RETO|ODD|0|LNNYN|73510|4627165.01|1568226|1551031|17195|0|17195|0|0|0|0|0|0|0|-0.027183|-0.005235|-0.013755|-0.002649|0.017079|0.00329|0.092496|0.017815|0.160991|0.031007|5.192044||||||||||||||||||||1086|270|265|0.005498
N|XNYS|202609|RETO|ODD|0|LNYNN|21364|1365080.49|139038|132932|6106|0|1792|1645|1746|836|7|0|80|0|0.015363|0.001915|-0.015755|-0.001964|-0.009594|-0.001196|-0.012773|-0.001592|0.041769|0.005206|8.022999|0.074384|0.017036|0.002123|0.229031|6106|0.028674|788.336583|0||0||||||||6417|0|796|32529|12132|788.336583
N|XNYS|202609|RETO|ODD|0|LNYYN|85860|6621413.91|1673004|1596605|76367|32|76367|32|0|0|0|0|0|0|0.004736|0.001172|0.003838|0.00095|-0.003251|-0.000805|0.017489|0.00433|0.064606|0.015996|4.039016|0.046718|0.012481|0.00309|0.267151|76399|0.017119|0.006605|0||0||||||||82017|0|3986|745|715|0.006605
N|XNYS|202609|RETO|ODD|0|LYNNN|625|36638.02|8297|6808|1489|0|812|205|167|305|0|0|0|0|-0.009035|-0.002631|-0.022735|-0.00662|0.014795|0.004308|-0.012747|-0.003712|0.017926|0.005219|3.434399|0.014934|0.018829|0.005483|1.260827|67|0.011045|0.008453|1310|43.612495|112|0.0325|5.16545||||||1539|0||||
N|XNYS|202609|RETO|ODD|0|LYNYN|20245|1511992.56|593321|506367|84184|2770|84184|2770|0|0|0|0|0|0|0.001537|0.000781|-0.000575|-0.000292|-0.014848|-0.007548|-0.018049|-0.009176|0.001726|0.000877|1.967029|0.013911|0.013103|0.006662|0.941922|21175|0.004235|0.008438|58730|0.018151|7049|0.007738|0.012139||||||88027|0||||
N|XNYS|202609|RETO|ODD|1000|LNNNN|827|988927.85|67244|64221|3014|0|231|1380|921|482|0|0|0|0|0.023616|0.001576|-0.131977|-0.008806|0.050265|0.003354|0.007349|0.00049|-1.073298|-0.071614|14.987206||||||||||||||||||||43|10545|2455|58.409947
N|XNYS|202609|RETO|ODD|1000|LNNYN|1131|1366921.85|86836|86597|239|0|239|0|0|0|0|0|0|0|0.153975|0.011019|0.379289|0.027144|0.735565|0.052642|0.226653|0.016221|0.765941|0.054816|13.973033||||||||||||||||||||3|0|0|0.003665
N|XNYS|202609|RETO|ODD|1000|LNYNN|67|77032.86|5602|5344|258|0|0|183|75|0|0|0|0|0|-0.067674|-0.004616|-0.127907|-0.008724|0.038488|0.002625|-1.334302|-0.091011|0.055465|0.003783|14.660872|0.135233|0.023372|0.001594|0.172829|258|0.05593|1.382831|0||0||||||||258|0|3|1181|230|1.382831
N|XNYS|202609|RETO|ODD|1000|LNYYN|1062|1299167.57|88612|84956|3656|0|3656|0|0|0|0|0|0|0|0.077019|0.005164|0.073616|0.004936|0.317377|0.02128|0.352681|0.023647|0.49099|0.032921|14.914285|0.190998|0.095774|0.006422|0.501439|3656|0.047612|0.007453|0||0||||||||4096|0|51|0|0|0.007453
N|XNYS|202609|RETO|ODD|1000|LYNNN|1|1130.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RETO|ODD|1000|LYNYN|216|264086.01|17642|10597|7045|0|7045|0|0|0|0|0|0|0|0.072656|0.004842|0.084426|0.005626|0.327865|0.021848|0.403388|0.026881|0.742027|0.049448|15.006342|0.130356|0.120434|0.008026|0.923886|2018|0.024267|0.005785|4369|0.005803|658|0.021307|0.001288||||||7340|0||||
N|XNYS|202609|RETO|ODD|250|LNNNN|9686|4602885.02|421817|395472|26345|0|1719|8310|7327|8746|216|27|0|0|-0.079163|-0.00831|-0.094296|-0.009898|-0.139127|-0.014604|-0.416069|-0.043675|-1.170572|-0.122877|9.526411||||||||||||||||||||554|72022|25499|143.006382
N|XNYS|202609|RETO|ODD|250|LNNYN|22747|8464403.48|649556|636593|12963|0|12963|0|0|0|0|0|0|0|-0.063744|-0.005002|-0.03605|-0.002829|0.016923|0.001328|0.166711|0.013083|0.174001|0.013655|12.742742||||||||||||||||||||470|155|155|0.005108
N|XNYS|202609|RETO|ODD|250|LNYNN|1150|491683.96|46351|43143|3208|0|1123|1135|878|72|0|0|0|0|-0.038809|-0.004591|-0.042668|-0.005048|-0.053507|-0.00633|-0.142095|-0.016811|-0.283797|-0.033576|8.452463|0.100355|0.019582|0.002317|0.19513|3208|0.040387|17.770688|0||0||||||||3508|0|73|7942|3635|17.770688
N|XNYS|202609|RETO|ODD|250|LNYYN|48656|18456295.59|1493449|1439180|54269|0|54269|0|0|0|0|0|0|0|0.02739|0.002148|0.017652|0.001384|-0.019978|-0.001567|-0.062014|-0.004863|0.098048|0.007689|12.751712|0.140303|0.049759|0.003902|0.354654|54269|0.045272|0.005907|0||0||||||||57818|0|1834|597|597|0.005907
N|XNYS|202609|RETO|ODD|250|LYNNN|33|15118.21|1634|1050|584|0|186|114|224|40|20|0|0|0|-0.331712|-0.034677|-0.369572|-0.038635|-0.642363|-0.067153|-0.83363|-0.087148|-0.978647|-0.102308|9.565676|0.046866|0.066045|0.006904|1.409207|60|0.02|717.573518|163|1.04729|361|0.018837|1.968673||||||584|0||||
N|XNYS|202609|RETO|ODD|250|LYNYN|8443|3122386|271103|231034|39980|89|39980|89|0|0|0|0|0|0|0.039595|0.003886|0.067691|0.006644|0.108966|0.010695|0.304155|0.029851|0.86131|0.084533|10.188993|0.086892|0.085771|0.008418|0.987098|10419|0.019452|0.006402|21886|0.007605|7764|0.023211|0.004096||||||42081|0||||
N|XNYS|202609|RETO|ROUND|0|LNNNN|5240|464431.85|1152843|753524|399035|0|5420|7455|25247|137798|180246|29620|11849|1400|-0.000146|-0.000487|0.001061|0.003546|0.003863|0.012917|0.003953|0.013218|0.01167|0.039018|0.299082||||||||||||||||||||1637|697972|467401|12609.641953
N|XNYS|202609|RETO|ROUND|0|LNNYN|42554|2821176.41|10312522|10256211|56311|0|56311|0|0|0|0|0|0|0|-0.002066|-0.005022|0.000847|0.002058|0.002653|0.006447|0.000835|0.002029|0.00543|0.013194|0.411521||||||||||||||||||||222|1200|1200|0.006089
N|XNYS|202609|RETO|ROUND|0|LNYNN|376|70947.41|41612|31583|10029|0|1917|1766|1700|1746|1100|100|1700|0|-0.002152|-0.002139|-0.007328|-0.007285|-0.013135|-0.013058|-0.000925|-0.00092|-0.015246|-0.015156|1.005886|0.00983|0.000788|0.000783|0.080149|10029|0.004521|11433.541771|0||0||||||||10211|0|69|14302|7145|11433.541771
N|XNYS|202609|RETO|ROUND|0|LNYYN|84019|5881304.89|20901703|20189766|711937|0|711937|0|0|0|0|0|0|0|0.001445|0.005369|0.00134|0.004979|0.000971|0.003608|0.000841|0.003124|0.000746|0.002772|0.269238|0.003093|0.001786|0.006633|0.577402|711937|0.000654|0.00844|0||0||||||||780504|65817|3333|1612|1612|0.00844
N|XNYS|202609|RETO|ROUND|0|LYNNN|88|13093.38|10868|8448|2120|300|700|600|300|720|0|0|100|0|-0.005678|-0.00401|0.000909|0.000642|0.046112|0.032571|0.10045|0.070954|0.157983|0.111593|1.415707|0.008355|0.004223|0.002983|0.50544|500|0.01|0.010184|1920|3114.639944|0||||||||2420|0||||
N|XNYS|202609|RETO|ROUND|0|LYNYN|36723|3509520.47|10236000|9496085|682109|57806|682109|57806|0|0|0|0|0|0|0.000619|0.00152|-0.000215|-0.000527|-0.003949|-0.009701|-0.001615|-0.003968|-0.004177|-0.010261|0.407081|0.002398|0.001896|0.004657|0.790416|145937|0.001431|0.011193|563699|0.059117|30279|0.000757|0.028506||||||794713|63186||||
N|XNYS|202609|RETO|ROUND|0|MXXNN|1|217|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.004598|-0.01|-0.004598|-0.01|-0.004598|-0.01|-0.004598|-0.01|-0.004598|2.175|0.01|-0.01|-0.004598|-1|100|0.01|0.009319|0||0||||||||100|0||||
N|XNYS|202609|RETO|ROUND|1000|LNNNN|4937|9897725.78|2927863|2393844|533417|0|10094|14504|29674|324132|71334|55456|28223|0|-0.000551|-0.000262|0.008208|0.003907|0.028151|0.013398|0.050503|0.024036|-0.010631|-0.005059|2.101134||||||||||||||||||||694|1757175|1143628|6244.326191
N|XNYS|202609|RETO|ROUND|1000|LNNYN|30455|75555286.02|67239175|67214266|24909|0|24909|0|0|0|0|0|0|0|-0.008405|-0.001935|0.007596|0.001748|0.033663|0.007748|0.054046|0.012439|-0.025941|-0.00597|4.344827||||||||||||||||||||114|367|367|0.006447
N|XNYS|202609|RETO|ROUND|1000|LNYNN|340|762396.67|144515|97876|46639|0|3527|3541|1181|10081|9305|9790|9214|0|-0.003749|-0.002348|0.008071|0.005054|0.035432|0.022188|-0.006408|-0.004013|0.041319|0.025875|1.596864|0.01732|0.003781|0.002368|0.218304|46639|0.006769|14896.035356|0||0||||||||34085|23442|43|72598|56836|14896.035356
N|XNYS|202609|RETO|ROUND|1000|LNYYN|34902|71248626.76|32488441|32250596|237845|0|237845|0|0|0|0|0|0|0|0.012892|0.003079|0.003335|0.000796|-0.010403|-0.002484|-0.040573|-0.009689|-0.147363|-0.035191|4.187449|0.051302|0.023216|0.005544|0.452535|237845|0.014043|0.009772|0||0||||||||451838|64420|938|1197|1104|0.009772
N|XNYS|202609|RETO|ROUND|1000|LYNNN|143|372331.71|162325|118276|42637|1412|5524|1961|117|27442|9005|0|0|0|0.005993|0.002162|0.036123|0.01303|0.084808|0.030591|0.114714|0.041378|0.087341|0.031505|2.772326|0.013396|0.011966|0.004316|0.893235|2004|0.02488|2152.27992|41200|803.504959|845|0.021728|0.175757||||||36324|15006||||
N|XNYS|202609|RETO|ROUND|1000|LYNYN|11996|24672258.84|19242558|18218076|929882|94600|929882|94600|0|0|0|0|0|0|0.000416|0.000193|-0.004135|-0.001921|-0.023302|-0.010826|-0.022137|-0.010285|-0.001421|-0.00066|2.152356|0.017071|0.015503|0.007203|0.908158|180318|0.006768|0.022216|791704|0.037732|52460|0.007953|0.114869||||||1325629|198159||||
N|XNYS|202609|RETO|ROUND|1000|MXXNN|15|36319.05|6599|859|2131|3609|1765|3975|0|0|0|0|0|0|0.035667|0.00609|0.00443|0.000756|-0.194791|-0.033261|0.192733|0.032909|0.007193|0.001228|5.856477|0.054265|0.048815|0.008335|0.899576|979|0.020215|0.065344|4458|0.200177|303|0.013696|0.18895||||||5593|106||||
N|XNYS|202609|RETO|ROUND|10000|LNNNN|18|237352.39|22450|10750|11700|0|0|200|3100|4900|2700|800|0|0|-0.038624|-0.00339|0.029479|0.002587|0.389627|0.0342|1.074786|0.09434|0.079325|0.006963|11.392735||||||||||||||||||||10|11097|8453|2861.221359
N|XNYS|202609|RETO|ROUND|10000|LNNYN|3692|51739832.85|4985631|4983045|2586|0|2586|0|0|0|0|0|0|0|-0.338716|-0.034159|-0.274772|-0.02771|-0.146972|-0.014822|0.007606|0.000767|-1.885568|-0.190157|9.915841||||||||||||||||||||11|41|41|0.004397
N|XNYS|202609|RETO|ROUND|10000|LNYNN|3|44596.84|3486|3486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|241|241|
N|XNYS|202609|RETO|ROUND|10000|LNYYN|3171|43635551.23|9286963|9259388|27575|0|27575|0|0|0|0|0|0|0|0.013524|0.002444|-0.048917|-0.008841|-0.008229|-0.001487|-0.114535|-0.020699|-0.255027|-0.04609|5.533271|0.087826|0.04646|0.008396|0.529001|27575|0.020683|0.010167|0||0||||||||99082|6186|96|94|94|0.010167
N|XNYS|202609|RETO|ROUND|10000|LYNNN|4|51997|13700|2010|7901|3789|7901|3522|267|0|0|0|0|0|0.026734|0.007942|-0.023506|-0.006983|0.10173|0.030221|0.158967|0.047224|-0.009109|-0.002706|3.366198|0.020864|0.053013|0.015749|2.540877|1000|0.01|0.183627|3299|0.139402|7391|0.026777|0.15155||||||2900|2299||||
N|XNYS|202609|RETO|ROUND|10000|LYNYN|945|13106524.76|5606454|5563568|42886|0|42886|0|0|0|0|0|0|0|-0.028215|-0.005298|-0.13299|-0.024972|-0.42242|-0.07932|-0.217631|-0.040866|-0.275452|-0.051723|5.325513|0.030568|0.029453|0.00553|0.963515|4557|0.017807|0.010523|36985|0.013643|1344|0.042582|0.006592||||||110574|3483||||
N|XNYS|202609|RETO|ROUND|20000|LNNNN|14|363477.66|33037|12150|20887|0|0|201|99|8405|12182|0|0|0|0.01425|0.001441|0.417916|0.042265|0.530942|0.053695|0.119284|0.012063|-0.632399|-0.063956|9.888021||||||||||||||||||||8|19634|18337|2118.484915
N|XNYS|202609|RETO|ROUND|20000|LNNYN|1052|26917193.78|1943139|1942816|323|0|323|0|0|0|0|0|0|0|-0.057399|-0.007083|0.016997|0.002097|-0.695882|-0.085873|-0.741703|-0.091527|-1.61805|-0.19967|8.103638||||||||||||||||||||4|0|0|0.004482
N|XNYS|202609|RETO|ROUND|20000|LNYNN|2|50082.68|3763|2658|1105|0|0|0|0|1105|0|0|0|0|-0.06|-0.004221|-0.03|-0.00211|0.255204|0.017953|-0.01|-0.000703|-0.01|-0.000703|14.215|0.17|0.05|0.003517|0.294118|1105|0.06|213.92125|0||0||||||||200|905|1|1900|1900|213.92125
N|XNYS|202609|RETO|ROUND|20000|LNYYN|950|25353916.76|1995551|1985621|9930|0|9930|0|0|0|0|0|0|0|-0.148352|-0.010661|-0.218521|-0.015704|-0.630455|-0.045308|-0.695996|-0.050018|-0.799073|-0.057426|13.914799|0.171389|0.093674|0.006732|0.546557|9930|0.038858|0.006632|0||0||||||||29600|4680|45|102|102|0.006632
N|XNYS|202609|RETO|ROUND|20000|LYNNN|1|22062.95|1865|1865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RETO|ROUND|20000|LYNYN|415|12289309.06|4358036|4320754|37282|0|37282|0|0|0|0|0|0|0|-0.052302|-0.00907|-0.107629|-0.018664|0.014061|0.002438|-0.033118|-0.005743|0.232696|0.040351|5.766761|0.057324|0.054247|0.009407|0.94633|15140|0.009804|0.017066|15998|0.012948|6144|0.014824|0.015927||||||51736|15880||||
N|XNYS|202609|RETO|ROUND|20000|MXXNN|1|22470|3000|0|2140|860|0|3000|0|0|0|0|0|0|0.022407|0.002976|-0.127593|-0.016945|0.222407|0.029536|-2.027593|-0.269269|-2.097593|-0.278565|7.53|0.08|0.152407|0.02024|1.905083|1|0.04|0.169075|100|0.170908|2899|0.037478|0.36652||||||100|1||||
N|XNYS|202609|RETO|ROUND|200000|LNNYN|1|747342.72|68064|68064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RETO|ROUND|200000|LNYYN|6|1653364.67|114816|114816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RETO|ROUND|200000|LYNYN|24|9539228.93|852692|850954|1738|0|1738|0|0|0|0|0|0|0|-0.117497|-0.011621|0.019448|0.001924|-0.352796|-0.034894|1.03714|0.102582|1.238832|0.12253|10.1104|0.085587|0.064954|0.006424|0.758924|1079|0.022799|0.0295|300|0.018773|359|0.018579|0.026113||||||800|662||||
N|XNYS|202609|RETO|ROUND|250|LNNNN|8925|5043135.11|3593259|3062648|530151|0|28638|35742|59616|281306|102179|22166|504|0|-0.001133|-0.000913|0.005677|0.004577|0.033772|0.027226|0.027534|0.022197|0.039486|0.031833|1.240427||||||||||||||||||||1464|1570882|864528|1755.643768
N|XNYS|202609|RETO|ROUND|250|LNNYN|11114|5796076.99|10995986|10943106|52880|0|52880|0|0|0|0|0|0|0|-0.005585|-0.003902|0.017604|0.012298|0.035356|0.024699|0.064902|0.045338|0.070395|0.049176|1.431505||||||||||||||||||||232|632|632|0.00695
N|XNYS|202609|RETO|ROUND|250|LNYNN|1127|447085.97|188242|148442|39800|0|6736|6330|8533|10543|6510|1148|0|0|-0.003088|-0.001529|-0.003272|-0.00162|-0.013286|-0.006578|-0.038128|-0.018877|-0.066996|-0.03317|2.01976|0.018371|0.001545|0.000765|0.084073|39800|0.008413|939.64007|0||0||||||||38533|4286|218|66622|39660|939.64007
N|XNYS|202609|RETO|ROUND|250|LNYYN|27124|14896958.03|18858113|18399809|458104|200|458104|200|0|0|0|0|0|0|0.002667|0.003006|0.000292|0.000329|0.000259|0.000292|-0.012556|-0.014152|-0.021636|-0.024384|0.887274|0.01202|0.005002|0.005638|0.416147|458304|0.003509|0.008933|0||0||||||||632298|86011|1120|655|624|0.008933
N|XNYS|202609|RETO|ROUND|250|LYNNN|401|197521.58|138904|99176|35928|3800|4451|7904|5866|16707|4800|0|0|0|0.000302|0.000216|0.005167|0.003687|0.034736|0.024791|0.057942|0.041352|0.073759|0.052641|1.401184|0.008678|0.008833|0.006304|1.017904|2550|0.003071|145.606948|36127|510.74849|1051|0.010386|2.082306||||||40551|2338||||
N|XNYS|202609|RETO|ROUND|250|LYNYN|21076|10533367.57|13452584|12367815|1025037|59732|1025037|59732|0|0|0|0|0|0|0.001207|0.001073|-0.001505|-0.001339|-0.008374|-0.007447|-0.012619|-0.011223|-0.020321|-0.018073|1.124362|0.007926|0.007159|0.006367|0.903194|158755|0.004464|0.010213|881813|0.031253|44201|0.006619|0.126687||||||1285363|127157||||
N|XNYS|202609|RETO|ROUND|250|MXXNN|4|2694|4700|0|344|4356|244|4456|0|0|0|0|0|0|0.000383|0.000667|0.001447|0.002521|0.018298|0.031883|0.045234|0.078817|0.055617|0.096908|0.573915|0.002723|0.002298|0.004004|0.84375|300|0.01|0.088232|4300|0.191591|100|0.02|0.853018||||||4700|0||||
N|XNYS|202609|RETO|ROUND|5000|LNNNN|134|893757.63|159640|136949|22691|0|578|1409|200|6770|6611|0|7123|0|0.001015|0.000285|0.036715|0.010308|0.097345|0.027331|0.035376|0.009932|-0.073125|-0.020531|3.561745||||||||||||||||||||20|95169|82329|25922.574686
N|XNYS|202609|RETO|ROUND|5000|LNNYN|16816|118833881.34|12896777|12891805|4972|0|4972|0|0|0|0|0|0|0|-0.057291|-0.005424|-0.091297|-0.008643|-0.063954|-0.006055|0.223166|0.021128|1.126631|0.106662|10.562627||||||||||||||||||||28|1550|1550|0.005375
N|XNYS|202609|RETO|ROUND|5000|LNYNN|46|312625.04|28836|26797|2039|0|1163|647|229|0|0|0|0|0|-0.205468|-0.020628|-0.081569|-0.008189|0.002384|0.000239|0.110353|0.011079|-0.557288|-0.05595|9.96051|0.120589|0.009436|0.000947|0.07825|2039|0.055576|0.560723|0||0||||||||900|1239|4|4507|1817|0.560723
N|XNYS|202609|RETO|ROUND|5000|LNYYN|12817|90745318.5|13879137|13836864|42273|0|42273|0|0|0|0|0|0|0|0.030854|0.00444|0.014644|0.002107|-0.019291|-0.002776|0.083674|0.01204|0.137469|0.01978|6.949955|0.106922|0.03428|0.004932|0.320604|42273|0.036321|0.008875|0||0||||||||132645|9492|202|472|272|0.008875
N|XNYS|202609|RETO|ROUND|5000|LYNNN|7|42412.26|7834|5002|2832|0|900|800|272|860|0|0|0|0|-0.098418|-0.009535|-0.04178|-0.004048|0.237542|0.023013|-0.180028|-0.017441|-3.306751|-0.320351|10.322267|0.072613|0.12911|0.012508|1.778059|100|0.01|0.010572|1232|17.066942|1500|0.054|0.402876||||||2134|0||||
N|XNYS|202609|RETO|ROUND|5000|LYNYN|2185|15037472.66|6569609|6454841|113768|1000|113768|1000|0|0|0|0|0|0|0.008213|0.00198|-0.013467|-0.003247|-0.003616|-0.000872|-0.026862|-0.006476|-0.367947|-0.088704|4.148035|0.031421|0.027486|0.006626|0.874761|19819|0.017632|0.013718|90191|0.018334|4758|0.025986|0.0064||||||292709|18045||||
N|XNYS|202609|RETO|ROUND|5000|MXXNN|9|62383.08|4708|0|998|3710|751|3584|373|0|0|0|0|0|0.037315|0.002811|-0.28537|-0.021496|-0.472736|-0.03561|0.556636|0.04193|1.286899|0.09694|13.275263|0.070884|0.069788|0.005257|0.984538|407|0.028698|0.233238|3431|0.238398|870|0.01046|0.685455||||||2900|938||||
N|XNYS|202609|RETO|ROUND|50000|LNNNN|2|207635|13100|0|11100|0|1000|1960|1000|0|7140|0|0|0|-0.018535|-0.00115|-0.115499|-0.007169|0.045427|0.002819|0.358717|0.022264|5.799277|0.359939|16.111847||||||||||||||||||||2|13100|13100|1901.484907
N|XNYS|202609|RETO|ROUND|50000|LNNYN|59|4188116.22|292066|291767|299|0|299|0|0|0|0|0|0|0|0.234047|0.014015|0.240736|0.014415|0.5299|0.03173|-1.198294|-0.071753|-3.733746|-0.223575|16.700217||||||||||||||||||||2|0|0|0.008676
N|XNYS|202609|RETO|ROUND|50000|LNYYN|120|9736936.19|711741|710013|1728|0|1728|0|0|0|0|0|0|0|-0.010359|-0.000728|0.02713|0.001907|0.184178|0.012947|0.850642|0.059795|2.730434|0.191932|14.226082|0.225081|0.134664|0.009466|0.598293|1728|0.045208|0.016461|0||0||||||||8000|574|7|0|0|0.016461
N|XNYS|202609|RETO|ROUND|50000|LYNYN|104|9214167.59|1445517|1440917|4600|0|4600|0|0|0|0|0|0|0|0.026304|0.003535|0.126739|0.017032|0.0305|0.004099|0.475696|0.063926|0.187935|0.025256|7.441337|0.1395|0.178152|0.023941|1.277077|310|0.013226|0.031303|3190|0.01632|1100|0.084545|0.034453||||||8100|200||||
N|XNYS|202609|REVB|ODD|0|LNNNN|51|811.37|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
N|XNYS|202609|REVB|ODD|0|LNNYN|3772|38312.74|40730|40730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REVB|ODD|0|LNYNN|2|32.08|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REVB|ODD|0|LNYYN|341|5200.15|5733|5733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REVB|ODD|0|LYNYN|18|125.16|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REVB|ROUND|0|LNNNN|2|172.01|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REVB|ROUND|0|LNNYN|73|7523.28|7911|7911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REVB|ROUND|0|LNYNN|1|101|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REVB|ROUND|0|LNYYN|144|16256.27|17458|17357|101|0|101|0|0|0|0|0|0|0|0.015946|0.016297|0.016037|0.01639|0.016036|0.016389|0.016036|0.016389|0.016135|0.016491|0.978416|0.016714|0.016452|0.016815|0.984361|101|0.000131|0.016593|0||0||||||||200|0|2|0|0|0.016593
N|XNYS|202609|REVB|ROUND|0|LYNYN|26|3262.57|3421|3421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REVB|ROUND|1000|LNNYN|3|8070|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REVB|ROUND|1000|LNYYN|15|24281.65|26300|26200|100|0|100|0|0|0|0|0|0|0|0.042|0.042663|-0.0278|-0.028239|-0.0278|-0.028239|-0.0278|-0.028239|-0.0278|-0.028239|0.98445|0.0511|0.0509|0.051704|0.996086|100|0.0001|0.010459|0||0||||||||100|0|1|0|0|0.010459
N|XNYS|202609|REVB|ROUND|1000|LYNYN|2|3452.7|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REVB|ROUND|250|LNNYN|14|8970.38|10062|10062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REVB|ROUND|250|LNYYN|38|20529.23|22254|22254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REVB|ROUND|250|LYNYN|6|3249.6|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REVBW|ODD|0|LNYYN|16|3.25|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REVBW|ROUND|0|LNNYN|4|159.33|27588|27588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REVBW|ROUND|0|LNYYN|124|485.2|74642|74642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REVBW|ROUND|0|LYNYN|12|94.81|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REVS|ODD|0|LNNNN|68|4234.22|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|REVS|ODD|0|LNNYN|14|871.47|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REVS|ODD|0|LNYYN|9|673.3|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REVS|ODD|1000|LNNNN|2|2469.75|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REVS|ODD|1000|LNNYN|3|6128.33|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REVS|ODD|1000|LNYYN|49|125334.28|3755|3755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REVS|ODD|1000|LYNYN|1|1609.75|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REVS|ODD|250|LNNNN|3|1109.24|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REVS|ODD|250|LNYYN|9|4920.19|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REVS|ROUND|1000|LNNYN|11|37035|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REVS|ROUND|1000|LNYYN|134|455682.88|13645|13645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REVS|ROUND|1000|LYNYN|64|218867.71|6517|6517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REVS|ROUND|10000|LNYYN|55|789469.85|23377|23377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REVS|ROUND|10000|LYNYN|10|131139|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REVS|ROUND|20000|LNYYN|4|84407|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REVS|ROUND|20000|LYNYN|21|810064.81|24347|24347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REVS|ROUND|5000|LNNYN|2|19309.93|577|577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REVS|ROUND|5000|LNYYN|100|658655.8|19517|19517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REVS|ROUND|5000|LYNYN|30|212924.97|6358|6358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REVS|ROUND|50000|LYNYN|49|3349614|100800|100800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REW|ODD|0|LNNNN|3|207.94|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REW|ODD|0|LNNYN|14|931.95|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REW|ODD|0|LNYYN|86|3567.37|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REW|ODD|0|LYNYN|22|1984.16|178|135|43|0|43|0|0|0|0|0|0|0|0.005116|0.000434|-0.003023|-0.000256|-0.013256|-0.001125|-0.020233|-0.001717|-0.039767|-0.003374|11.787093|0.01|0.01|0.000848|1|0|||43|0.012513|0||||||||43|0||||
N|XNYS|202609|REW|ODD|1000|LYNYN|3|3234.3|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REW|ODD|250|LNNYN|6|2052.59|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REW|ODD|250|LNYYN|30|16335.8|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REW|ODD|250|LYNYN|58|31250.06|2808|2619|189|0|189|0|0|0|0|0|0|0|-0.002487|-0.000217|-0.002487|-0.000217|-0.002487|-0.000217|0.001852|0.000162|-0.005132|-0.000448|11.447804|0.01|0.01|0.000874|1|0|||189|0.010566|0||||||||189|0||||
N|XNYS|202609|REW|ROUND|1000|LNNNN|9036|10540297|905600|904368|1232|0|0|0|100|0|7|308|817|0|0.00832|0.000721|0.008604|0.000745|0.005714|0.000495|0.002045|0.000177|0.017597|0.001524|11.544322||||||||||||||||||||18|2659|1111|53468.661262
N|XNYS|202609|REW|ROUND|1000|LNNYN|177|245726.71|21805|21805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REW|ROUND|1000|LNYNN|3|7058|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REW|ROUND|1000|LNYYN|1014|1893923.23|180225|179925|300|0|300|0|0|0|0|0|0|0|0.02|0.001771|0.02|0.001771|0.02|0.001771|0.02|0.001771|0.07|0.0062|11.29|0.04|0.02|0.001771|0.5|300|0.01|0.020715|0||0||||||||300|0|1|0|0|0.020715
N|XNYS|202609|REW|ROUND|1000|LYNNN|11|17650|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REW|ROUND|1000|LYNYN|1192|1826036.93|168703|168003|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000869|-0.01|-0.000869|-0.007143|-0.00062|-0.007143|-0.00062|-0.018571|-0.001613|11.512857|0.017143|0.017143|0.001489|1|0|||700|0.01561|0||||||||700|0||||
N|XNYS|202609|REW|ROUND|10000|LNNNN|38|569569|49400|49400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|REW|ROUND|10000|LNNYN|9|116122|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REW|ROUND|10000|LNYYN|741|10105082.53|886846|886846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REW|ROUND|10000|LYNYN|15|201548.26|17820|17820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REW|ROUND|20000|LNNYN|58|1285080|116000|116000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REW|ROUND|20000|LNYYN|5676|125047899|11352700|11352700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REW|ROUND|20000|LYNYN|110|2396938|222200|222100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000847|-0.01|-0.000847|-0.01|-0.000847|0.01|0.000847|-0.01|-0.000847|11.805|0.01|0.01|0.000847|1|0|||100|0.011308|0||||||||100|0||||
N|XNYS|202609|REW|ROUND|5000|LNNYN|7|44732|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REW|ROUND|5000|LNYYN|9|63802.8|5665|5665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REW|ROUND|5000|LYNYN|10|66711.71|5922|5722|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000865|-0.01|-0.000865|0|0|0.01|0.000865|-0.025|-0.002163|11.56|0.01|0.01|0.000865|1|0|||200|0.021412|0||||||||200|0||||
N|XNYS|202609|REW|ROUND|50000|LNNYN|1|113500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REW|ROUND|50000|LNYYN|1|66021.48|5822|5822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REX|ODD|0|LNNNN|14226|1385294.99|32545|26881|5663|0|343|251|195|416|879|737|1933|909|-0.030424|-0.000714|-0.028291|-0.000664|-0.018635|-0.000437|0.003468|0.000081|0.039885|0.000936|42.615222||||||||||||||||||||2694|5534|2438|203408.129837
N|XNYS|202609|REX|ODD|0|LNNYN|6057|1008535.44|23648|23405|243|0|243|0|0|0|0|0|0|0|-0.114815|-0.002711|-0.117243|-0.002768|-0.110041|-0.002598|-0.111893|-0.002642|-0.281646|-0.00665|42.354527||||||||||||||||||||93|3|3|0.008123
N|XNYS|202609|REX|ODD|0|LNYNN|351|36516.97|851|610|241|0|166|12|11|9|18|13|5|7|0.070373|0.001655|0.07639|0.001796|0.082075|0.00193|0.076017|0.001787|0.294481|0.006924|42.528755|0.605477|0.103817|0.002441|0.171464|241|0.25083|317555.197391|0||0||||||||242|0|97|77|43|317555.197391
N|XNYS|202609|REX|ODD|0|LNYYN|7060|782422.38|18365|14900|3465|0|3465|0|0|0|0|0|0|0|0.068912|0.001619|0.066724|0.001567|0.061004|0.001433|0.039253|0.000922|-0.014104|-0.000331|42.577583|0.258312|0.084811|0.001992|0.328328|3465|0.08675|0.010052|0||0||||||||3567|0|1722|23|23|0.010052
N|XNYS|202609|REX|ODD|0|LYNNN|48|3038.61|71|0|71|0|71|0|0|0|0|0|0|0|0.094225|0.002196|0.093944|0.002189|0.081268|0.001894|0.092958|0.002166|0.066479|0.001549|42.910845|0.245915|0.094789|0.002209|0.385452|59|0.090932|0.011315|12|0.00923|0||||||||71|0||||
N|XNYS|202609|REX|ODD|0|LYNYN|1972|185105.18|4350|1081|3269|0|3269|0|0|0|0|0|0|0|0.112166|0.002632|0.110826|0.002601|0.098951|0.002322|0.090147|0.002115|0.055598|0.001305|42.613122|0.264732|0.141594|0.003323|0.534856|2560|0.079055|0.011089|658|0.009848|51|0.021765|0.00506||||||3274|0||||
N|XNYS|202609|REX|ODD|1000|LNNNN|8717|15858835.79|371460|301416|69748|0|2870|3669|1807|6077|8648|9853|24504|12320|-0.032648|-0.000763|-0.031295|-0.000732|-0.01372|-0.000321|-0.002902|-0.000068|0.015524|0.000363|42.778711||||||||||||||||||||1724|54108|28259|208580.632502
N|XNYS|202609|REX|ODD|1000|LNNYN|35948|49236758.16|1153896|1148142|5754|0|5754|0|0|0|0|0|0|0|-0.050043|-0.001175|-0.049734|-0.001168|-0.050322|-0.001182|-0.028841|-0.000677|-0.036383|-0.000854|42.583515||||||||||||||||||||146|199|199|0.010191
N|XNYS|202609|REX|ODD|1000|LNYNN|241|500350.31|11654|7995|3659|0|2089|409|77|312|431|88|83|170|0.028079|0.000656|0.031809|0.000744|0.031714|0.000741|0.02874|0.000672|0.018904|0.000442|42.77956|0.322192|0.095559|0.002234|0.29659|3659|0.113316|237004.434215|0||0||||||||3722|0|69|1445|630|237004.434215
N|XNYS|202609|REX|ODD|1000|LNYYN|23043|32713356.23|766561|718840|47721|0|47721|0|0|0|0|0|0|0|0.052742|0.001235|0.052218|0.001223|0.038968|0.000912|0.026696|0.000625|0.021638|0.000507|42.710456|0.217248|0.090876|0.002128|0.418302|47721|0.063186|0.009783|0||0||||||||52869|0|1211|452|452|0.009783
N|XNYS|202609|REX|ODD|1000|LYNNN|2|4807.78|114|0|114|0|114|0|0|0|0|0|0|0|0.086316|0.002045|0.086316|0.002045|0.101053|0.002394|0.135439|0.003208|0.140351|0.003325|42.214386|0.101404|0.091228|0.002161|0.899654|58|0.01|0.008771|56|0.011171|0||||||||114|0||||
N|XNYS|202609|REX|ODD|1000|LYNYN|2262|4984240.17|116840|52248|64563|29|64563|29|0|0|0|0|0|0|0.073986|0.001736|0.072776|0.001707|0.057702|0.001354|0.042358|0.000994|0.023629|0.000554|42.623106|0.190595|0.143123|0.003358|0.750928|31362|0.05009|0.011836|30627|0.010679|2603|0.014506|0.004981||||||66896|0||||
N|XNYS|202609|REX|ODD|250|LNNNN|9510|5145177.83|120762|96698|24049|0|575|953|569|1494|3484|3010|8573|5391|-0.029628|-0.000694|-0.028867|-0.000676|-0.016327|-0.000383|0.001713|0.00004|0.022562|0.000529|42.67561||||||||||||||||||||1820|22876|11098|271684.325758
N|XNYS|202609|REX|ODD|250|LNNYN|12832|7474555.66|174228|172941|1287|0|1287|0|0|0|0|0|0|0|-0.041981|-0.000984|-0.035447|-0.000831|-0.027071|-0.000635|-0.016177|-0.000379|-0.011764|-0.000276|42.650614||||||||||||||||||||99|0|0|0.008284
N|XNYS|202609|REX|ODD|250|LNYNN|189|108361.86|2516|1739|777|0|384|82|11|88|97|45|49|21|0.030811|0.000722|0.041493|0.000972|0.050566|0.001185|0.067683|0.001586|0.112239|0.00263|42.669176|0.283218|0.098005|0.002297|0.346042|777|0.092606|42073.826667|0||0||||||||781|0|61|474|257|42073.826667
N|XNYS|202609|REX|ODD|250|LNYYN|6949|3814114.84|89301|78062|11238|1|11238|1|0|0|0|0|0|0|0.068344|0.001605|0.066057|0.001552|0.056105|0.001318|0.035318|0.00083|0.020174|0.000474|42.571777|0.232037|0.096274|0.002261|0.414907|11239|0.067881|0.009984|0||0||||||||11599|0|879|59|59|0.009984
N|XNYS|202609|REX|ODD|250|LYNNN|38|25198.31|597|0|597|0|597|0|0|0|0|0|0|0|0.164573|0.003884|0.160017|0.003777|0.141709|0.003345|0.161876|0.003821|0.116616|0.002753|42.367069|0.341776|0.175745|0.004148|0.514213|555|0.089297|0.011715|42|0.033752|0||||||||597|0||||
N|XNYS|202609|REX|ODD|250|LYNYN|1261|693026.2|16256|4937|11283|36|11283|36|0|0|0|0|0|0|0.114164|0.002677|0.116827|0.002739|0.101536|0.002381|0.094111|0.002207|0.061816|0.001449|42.649602|0.253644|0.161371|0.003784|0.63621|7880|0.066918|0.013302|3116|0.012176|323|0.015759|0.00369||||||11433|0||||
N|XNYS|202609|REX|ROUND|1000|LNNNN|37394|159574449.55|3740384|3563249|176148|0|5678|11816|6707|17610|27548|24289|60843|21657|-0.036496|-0.000854|-0.030637|-0.000717|-0.017507|-0.000409|0.004581|0.000107|0.033788|0.00079|42.757095||||||||||||||||||||1845|131109|58308|128464.191637
N|XNYS|202609|REX|ROUND|1000|LNNYN|4611|19750742.87|461277|460967|310|0|310|0|0|0|0|0|0|0|-0.064161|-0.001478|-0.026161|-0.000603|-0.067968|-0.001566|-0.080935|-0.001864|-0.115194|-0.002654|43.409274||||||||||||||||||||12|79|79|0.00214
N|XNYS|202609|REX|ROUND|1000|LNYNN|104|447952.6|10454|5391|5063|0|2145|533|328|643|300|514|300|300|0.014568|0.000341|0.027608|0.000646|0.067865|0.001587|0.05571|0.001303|0.066609|0.001558|42.766327|0.179097|0.027298|0.000638|0.15242|5063|0.0759|74689.416385|0||0||||||||5131|21|51|1476|920|74689.416385
N|XNYS|202609|REX|ROUND|1000|LNYYN|9704|41247856.49|972244|963885|8359|0|8359|0|0|0|0|0|0|0|0.061067|0.001436|0.053561|0.00126|0.054283|0.001277|0.032|0.000753|0.009414|0.000221|42.511297|0.194883|0.0899|0.002115|0.461299|8359|0.052492|0.009576|0||0||||||||13705|11|136|464|463|0.009576
N|XNYS|202609|REX|ROUND|1000|LYNNN|29|127757.34|2934|0|2934|0|2932|2|0|0|0|0|0|0|0.05259|0.001207|0.041462|0.000952|0.108384|0.002487|0.165245|0.003792|0.251258|0.005766|43.575099|0.106339|0.066592|0.001528|0.626218|2007|0.029053|0.009973|927|0.016946|0||||||||2900|34||||
N|XNYS|202609|REX|ROUND|1000|LYNYN|5053|21706358.29|509044|406865|101903|276|101903|276|0|0|0|0|0|0|0.069212|0.00162|0.060741|0.001422|0.049843|0.001167|0.032277|0.000756|-0.000751|-0.000018|42.719622|0.17541|0.159053|0.003723|0.906747|34164|0.026203|0.013612|64377|0.011953|3638|0.016352|0.007316||||||104668|1126||||
N|XNYS|202609|REX|ROUND|10000|LNNNN|1056|14765251.72|341119|314532|24856|0|1178|450|952|5075|2790|2011|9331|3069|-0.017984|-0.000423|-0.01765|-0.000415|-0.018799|-0.000442|0.02381|0.00056|0.066129|0.001554|42.549729||||||||||||||||||||86|18539|13799|132761.033746
N|XNYS|202609|REX|ROUND|10000|LNNYN|16169|230436552.95|5396684|5395783|901|0|901|0|0|0|0|0|0|0|-0.052608|-0.001227|-0.046615|-0.001087|-0.028635|-0.000668|-0.00636|-0.000148|0.076926|0.001794|42.881648||||||||||||||||||||7|0|0|0.010641
N|XNYS|202609|REX|ROUND|10000|LNYNN|9|116142.36|2725|628|2097|0|1417|0|258|422|0|0|0|0|0.325155|0.00765|0.335088|0.007883|0.304444|0.007162|0.261526|0.006153|0.490739|0.011545|42.505546|0.633944|0.209819|0.004936|0.330974|2097|0.212062|62.395073|0||0||||||||1517|580|7|259|259|62.395073
N|XNYS|202609|REX|ROUND|10000|LNYYN|6191|89526011.6|2090952|2082560|8392|0|8392|0|0|0|0|0|0|0|0.088563|0.002061|0.077712|0.001808|0.074284|0.001729|0.05789|0.001347|0.045785|0.001065|42.973647|0.202313|0.101553|0.002363|0.501958|8392|0.05038|0.012173|0||0||||||||14045|1340|75|55|52|0.012173
N|XNYS|202609|REX|ROUND|10000|LYNNN|4|57089.26|1321|0|1121|200|1073|248|0|0|0|0|0|0|0.017358|0.000402|0.019894|0.00046|0.024436|0.000565|0.024436|0.000565|0.024436|0.000565|43.217525|0.080106|0.078516|0.001817|0.980155|105|0.01|0.027151|1216|0.14865|0||||||||1221|100||||
N|XNYS|202609|REX|ROUND|10000|LYNYN|662|8961055.03|210216|98764|110938|514|110938|514|0|0|0|0|0|0|0.033373|0.000783|0.03168|0.000743|0.018949|0.000444|0.005956|0.00014|-0.032977|-0.000773|42.634605|0.167608|0.15303|0.003589|0.913023|32528|0.026647|0.02323|75804|0.019786|3120|0.017433|0.014641||||||115046|9620||||
N|XNYS|202609|REX|ROUND|20000|LNNNN|434|12313971.62|289179|249740|30069|0|2161|1355|1664|8411|5378|4064|5636|1400|-0.054727|-0.001281|-0.038067|-0.000891|0.019495|0.000456|0.10116|0.002367|0.111705|0.002614|42.732506||||||||||||||||||||49|21844|18587|50215.917477
N|XNYS|202609|REX|ROUND|20000|LNNYN|2869|66362032.67|1552636|1552636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REX|ROUND|20000|LNYNN|4|142341.66|3318|800|2400|0|694|1306|0|400|0|0|0|0|0.059583|0.001384|0.069583|0.001616|0.077917|0.00181|0.082083|0.001907|0.37375|0.008682|43.050417|0.724167|0.020417|0.000474|0.028193|2400|0.351875|75.526922|0||0||||||||1418|1100|3|1403|1403|75.526922
N|XNYS|202609|REX|ROUND|20000|LNYYN|3873|92887135.76|2171434|2166273|5161|0|5161|0|0|0|0|0|0|0|0.054646|0.001274|0.044877|0.001046|0.0139|0.000324|-0.035739|-0.000833|-0.13335|-0.003108|42.906491|0.221666|0.130684|0.003046|0.589553|5161|0.045491|0.011941|0||0||||||||9528|540|38|0|0|0.011941
N|XNYS|202609|REX|ROUND|20000|LYNNN|1|25572|600|0|524|76|524|76|0|0|0|0|0|0|0.0486|0.00114|0.0486|0.00114|0.0486|0.00114|0.0486|0.00114|0.0486|0.00114|42.65|0.06|0.0486|0.00114|0.81|258|0.013256|0.156845|342|0.004568|0||||||||500|100||||
N|XNYS|202609|REX|ROUND|20000|LYNYN|185|5760285.07|135717|80285|54982|450|54982|450|0|0|0|0|0|0|0.043317|0.001018|0.030639|0.00072|-0.007417|-0.000174|-0.05985|-0.001407|-0.107755|-0.002533|42.544747|0.130048|0.124917|0.002936|0.960548|10013|0.016988|0.021328|43542|0.023163|1877|0.014864|0.005954||||||54291|5574||||
N|XNYS|202609|REX|ROUND|200000|LNNNN|1|459702.32|10661|10661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REX|ROUND|200000|LNYNN|1|369952.8|8664|8626|38|0|0|38|0|0|0|0|0|0|-0.06|-0.001406|-0.06|-0.001406|-0.06|-0.001406|-0.09|-0.002109|-0.09|-0.002109|42.67|0.1|0.06|0.001406|0.6|38|0.02|0.102949|0||0||||||||100|0|1|42|42|0.102949
N|XNYS|202609|REX|ROUND|200000|LNYYN|1|454456.64|10648|10648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REX|ROUND|5000|LNNNN|1646|13485973.54|314462|275524|36132|0|828|1390|829|6532|7509|5506|11061|2477|-0.006794|-0.000159|0.002796|0.000065|0.003905|0.000091|0.013523|0.000316|0.030686|0.000718|42.733273||||||||||||||||||||212|28732|18584|110564.702344
N|XNYS|202609|REX|ROUND|5000|LNNYN|2939|24495631.86|583511|583014|497|0|497|0|0|0|0|0|0|0|-0.123863|-0.002885|-0.109376|-0.002547|-0.076479|-0.001781|-0.046781|-0.00109|-0.135171|-0.003148|42.937344||||||||||||||||||||9|88|88|0.008908
N|XNYS|202609|REX|ROUND|5000|LNYNN|45|374993.25|8745|6292|2453|0|1557|28|0|468|400|0|0|0|0.032805|0.000777|0.03863|0.000915|-0.015092|-0.000358|-0.011627|-0.000275|0.058166|0.001378|42.203382|0.139091|0.025467|0.000603|0.183094|2453|0.056812|423.693253|0||0||||||||1953|500|13|768|563|423.693253
N|XNYS|202609|REX|ROUND|5000|LNYYN|1464|11144999.53|262919|253106|9813|0|9813|0|0|0|0|0|0|0|0.068208|0.001599|0.069265|0.001624|0.052838|0.001239|0.02585|0.000606|0.026125|0.000612|42.652628|0.185153|0.104415|0.002448|0.563935|9813|0.040369|0.012064|0||0||||||||18446|608|130|723|713|0.012064
N|XNYS|202609|REX|ROUND|5000|LYNNN|11|92981.73|2131|0|2131|0|2031|98|2|0|0|0|0|0|0.037081|0.00085|0.045678|0.001047|0.049343|0.001131|0.068616|0.001572|0.07534|0.001726|43.646661|0.072318|0.05184|0.001188|0.716826|1277|0.017087|0.016289|854|0.082843|0||||||||1887|244||||
N|XNYS|202609|REX|ROUND|5000|LYNYN|1595|11532171.16|270337|133308|136726|303|136726|303|0|0|0|0|0|0|0.045473|0.001064|0.039491|0.000924|0.025318|0.000593|-0.000121|-0.000003|-0.03299|-0.000772|42.727902|0.168163|0.158608|0.003712|0.943178|36478|0.020496|0.01503|96907|0.014514|3644|0.02551|0.006352||||||138348|11200||||
N|XNYS|202609|REX|ROUND|50000|LNNNN|114|12285554.09|283643|266552|7331|0|2384|167|0|2513|267|0|188|1812|-0.055231|-0.001301|-0.04429|-0.001044|-0.010196|-0.00024|0.246069|0.005798|0.183485|0.004324|42.438211||||||||||||||||||||6|5725|5560|85071.14954
N|XNYS|202609|REX|ROUND|50000|LNNYN|7|531153.31|12455|12440|15|0|15|0|0|0|0|0|0|0|-0.05|-0.001173|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.22|-0.005163|42.615||||||||||||||||||||1|0|0|0.000249
N|XNYS|202609|REX|ROUND|50000|LNYYN|85|6132299.37|142513|137508|5005|0|5005|0|0|0|0|0|0|0|-0.038318|-0.0009|-0.068052|-0.001599|-0.134605|-0.003162|-0.074102|-0.001741|-0.034803|-0.000818|42.563569|0.315143|0.140366|0.003298|0.445403|5005|0.087389|0.013327|0||0||||||||3500|2459|15|0|0|0.013327
N|XNYS|202609|REX|ROUND|50000|LYNYN|80|5230299.02|120803|100603|20200|0|18447|1753|0|0|0|0|0|0|-0.001853|-0.000043|0.005452|0.000127|0.029795|0.000694|-0.071269|-0.001661|-0.00586|-0.000137|42.913635|0.134777|0.129991|0.003029|0.964488|3569|0.021662|0.034834|16170|0.032855|461|0.062842|0.053352||||||18894|4000||||
N|XNYS|202609|REXC|ODD|0|LNNNN|334|49919.05|3111|3046|65|0|6|0|0|0|8|0|41|10|-0.008769|-0.000517|-0.009385|-0.000553|-0.006308|-0.000372|0.001077|0.000063|0.010308|0.000607|16.974231||||||||||||||||||||11|102|82|315115.096314
N|XNYS|202609|REXC|ODD|0|LNNYN|108|9165.71|540|530|10|0|10|0|0|0|0|0|0|0|-0.02|-0.00116|-0.02|-0.00116|-0.02|-0.00116|-0.03|-0.00174|-0.03|-0.00174|17.24||||||||||||||||||||1|0|0|0.015805
N|XNYS|202609|REXC|ODD|0|LNYNN|15|1315.89|79|56|23|0|12|11|0|0|0|0|0|0|0.012609|0.000743|0.031739|0.001869|0.088261|0.005198|0.105217|0.006196|0.131304|0.007732|16.98087|0.02|0|0|0|23|0.01|0.101202|0||0||||||||23|0|4|16|16|0.101202
N|XNYS|202609|REXC|ODD|0|LNYYN|147|9257.73|547|533|14|0|14|0|0|0|0|0|0|0|-0.001429|-0.000087|-0.045714|-0.002791|-0.074286|-0.004535|-0.082857|-0.005058|-0.125714|-0.007675|16.38|0.025714|0.005714|0.000349|0.222222|14|0.01|0.003451|0||0||||||||14|0|4|0|0|0.003451
N|XNYS|202609|REXC|ODD|0|LYNNN|1|16.75|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REXC|ODD|0|LYNYN|158|17221.53|1016|866|150|0|150|0|0|0|0|0|0|0|0.010667|0.000654|0.011267|0.00069|0.009|0.000551|0.0086|0.000527|0.004|0.000245|16.322|0.028133|0.0276|0.001691|0.981043|16|0.01|0.014604|122|0.011092|12|0.01|0.000231||||||150|0||||
N|XNYS|202609|REXC|ODD|1000|LNNNN|1064|1281437.05|79098|78988|110|0|0|0|0|0|85|0|25|0|-0.002273|-0.000138|-0.002273|-0.000138|-0.002273|-0.000138|-0.012273|-0.000744|0.004545|0.000276|16.486591||||||||||||||||||||2|374|295|33801.561231
N|XNYS|202609|REXC|ODD|1000|LNNYN|25|33682.57|1946|1946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REXC|ODD|1000|LNYYN|51|68929.29|4136|4136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REXC|ODD|1000|LYNYN|131|175806.72|10459|9172|1287|0|1287|0|0|0|0|0|0|0|0.003287|0.000201|0.005354|0.000327|0.002191|0.000134|0.005773|0.000353|0.011632|0.00071|16.376406|0.024079|0.024343|0.001486|1.010971|82|0.01|0.014262|1106|0.008023|99|0.01|0.007417||||||1312|0||||
N|XNYS|202609|REXC|ODD|250|LNNNN|2078|1118638.16|68548|68328|220|0|20|0|25|36|49|25|16|49|-0.010636|-0.000634|-0.022864|-0.001363|-0.022864|-0.001363|-0.004909|-0.000293|-0.019273|-0.001149|16.772636||||||||||||||||||||10|775|504|216888.013522
N|XNYS|202609|REXC|ODD|250|LNNYN|177|98321.77|5673|5673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REXC|ODD|250|LNYYN|142|83156.03|4876|4876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REXC|ODD|250|LYNNN|1|888.81|53|0|0|53|0|53|0|0|0|0|0|0|-0.01|-0.000596|-0.01|-0.000596|-0.01|-0.000596|-0.01|-0.000596|-0.01|-0.000596|16.77|0|0|0||0|||53|0.858363|0||||||||53|0||||
N|XNYS|202609|REXC|ODD|250|LYNYN|269|158483.71|9427|7950|1477|0|1477|0|0|0|0|0|0|0|0.005355|0.000326|0.010657|0.00065|0.011598|0.000707|0.009431|0.000575|0.019262|0.001174|16.404794|0.033338|0.029248|0.001783|0.877335|508|0.01065|0.00738|755|0.009533|214|0.011168|0.011332||||||1477|0||||
N|XNYS|202609|REXC|ROUND|1000|LNNNN|12500|22032571.79|1365477|1359158|6319|0|537|166|481|674|1003|1149|2040|269|-0.000223|-0.000014|-0.007903|-0.000487|-0.003985|-0.000246|-0.000174|-0.000011|-0.009954|-0.000614|16.220142||||||||||||||||||||72|29680|19478|63792.129081
N|XNYS|202609|REXC|ROUND|1000|LNNYN|1475|3679972.96|212499|212499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REXC|ROUND|1000|LNYNN|20|36252.86|2258|2258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|REXC|ROUND|1000|LNYYN|983|2273875.88|132836|132134|702|0|702|0|0|0|0|0|0|0|0.011311|0.000675|0.017066|0.001019|0.025328|0.001512|0.028091|0.001677|0.038063|0.002273|16.746923|0.029972|0.009972|0.000595|0.3327|702|0.01|0.008149|0||0||||||||990|0|7|0|0|0.008149
N|XNYS|202609|REXC|ROUND|1000|LYNNN|12|22412|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REXC|ROUND|1000|LYNYN|476|921456.08|55207|49139|6068|0|6068|0|0|0|0|0|0|0|0.002937|0.00018|0.010438|0.00064|0.008227|0.000504|-0.001757|-0.000108|0.008985|0.000551|16.310227|0.021841|0.017882|0.001096|0.818758|1300|0.014231|0.013933|4119|0.01184|649|0.01|0.008357||||||7097|0||||
N|XNYS|202609|REXC|ROUND|10000|LNNNN|2|28402.32|1723|1723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REXC|ROUND|10000|LNNYN|9|103713.18|6277|6277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REXC|ROUND|10000|LNYYN|19|273866.7|16065|16065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REXC|ROUND|10000|LYNYN|17|230276.34|13561|13461|100|0|100|0|0|0|0|0|0|0|0.01|0.000585|0.02|0.001171|0.01|0.000585|0.02|0.001171|0.03|0.001756|17.08|0.02|0|0|0|100|0.01|0.006224|0||0||||||||300|0||||
N|XNYS|202609|REXC|ROUND|20000|LNNNN|1|35091|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REXC|ROUND|20000|LNYYN|200|4042867.54|242842|242842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REXC|ROUND|20000|LYNYN|20|516313.01|31403|31403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REXC|ROUND|5000|LNNNN|8|50984|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REXC|ROUND|5000|LNNYN|24|182087.64|10766|10766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REXC|ROUND|5000|LNYYN|34|246680.91|14909|14209|700|0|700|0|0|0|0|0|0|0|-0.011429|-0.000704|0.002857|0.000176|0.007143|0.00044|-0.008571|-0.000528|0.047143|0.002905|16.225714|0.037143|0.017143|0.001057|0.461538|700|0.01|0.018518|0||0||||||||1200|0|3|0|0|0.018518
N|XNYS|202609|REXC|ROUND|5000|LYNYN|29|183967.26|10764|10764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REXC|ROUND|50000|LNYYN|2|109545|6500|6300|200|0|200|0|0|0|0|0|0|0|0.02|0.001202|0.05|0.003005|0.05|0.003005|0.05|0.003005|0.05|0.003005|16.64|0.04|0.02|0.001202|0.5|200|0.01|0.011561|0||0||||||||3500|0|1|0|0|0.011561
N|XNYS|202609|REXC|ROUND|50000|LYNYN|4|354075.2|22226|21826|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.001098|-0.0175|-0.001098|-0.0225|-0.001412|0.015|0.000941|0|0|15.93375|0.0225|0.0225|0.001412|1|0|||400|0.011483|0||||||||4800|0||||
N|XNYS|202609|REXR|ODD|0|LNNNN|27151|2509611.02|66543|42331|24211|0|304|731|894|3085|6956|5614|6083|544|0.007129|0.000189|0.007957|0.000211|0.009532|0.000253|0.009397|0.000249|0.008844|0.000234|37.724698||||||||||||||||||||9618|34640|16772|40433.530188
N|XNYS|202609|REXR|ODD|0|LNNYN|3512|408807.99|10798|10551|247|0|247|0|0|0|0|0|0|0|-0.010324|-0.000274|-0.005506|-0.000146|-0.008259|-0.00022|-0.003158|-0.000084|0.006721|0.000179|37.61496||||||||||||||||||||89|11|11|0.011492
N|XNYS|202609|REXR|ODD|0|LNYNN|713|72814.61|1922|1572|350|0|139|34|18|44|54|28|32|1|0.004714|0.000125|0.005143|0.000136|0.010171|0.000269|0.011971|0.000317|0.009086|0.000241|37.763443|0.022543|0.001343|0.000036|0.059569|350|0.0106|10557.694585|0||0||||||||350|0|139|859|700|10557.694585
N|XNYS|202609|REXR|ODD|0|LNYYN|3545|377749.2|9975|8015|1960|0|1960|0|0|0|0|0|0|0|-0.002122|-0.000056|-0.003592|-0.000095|-0.003082|-0.000082|-0.003352|-0.000089|0.001694|0.000045|37.80573|0.032276|0.007332|0.000194|0.227158|1960|0.012472|0.01217|0||0||||||||2048|0|730|29|29|0.01217
N|XNYS|202609|REXR|ODD|0|LYNNN|385|39109.23|1035|695|327|13|146|24|15|21|36|61|37|0|0.005324|0.000141|0.005794|0.000153|0.004382|0.000116|-0.000824|-0.000022|-0.010618|-0.000281|37.796265|0.006059|0.004588|0.000121|0.757282|49|0.005102|0.010415|291|12740.761974|0||||||||342|0||||
N|XNYS|202609|REXR|ODD|0|LYNYN|6822|632406.85|16746|8922|7824|0|7824|0|0|0|0|0|0|0|0.002846|0.000075|0.002091|0.000055|0.000012|0|-0.002483|-0.000066|-0.003216|-0.000085|37.786457|0.015092|0.011699|0.00031|0.775152|1955|0.00701|0.01263|5833|0.01235|36|0.011944|0.009371||||||7892|0||||
N|XNYS|202609|REXR|ODD|1000|LNNNN|81869|167077046.06|4428014|3966151|461178|0|11634|22572|20847|78737|130687|95350|97429|3922|0.006607|0.000175|0.007102|0.000188|0.008374|0.000222|0.008202|0.000217|0.00764|0.000202|37.764264||||||||||||||||||||8550|929479|389532|29011.277887
N|XNYS|202609|REXR|ODD|1000|LNNYN|49849|117353461.38|3104083|3084916|19167|0|19167|0|0|0|0|0|0|0|-0.00949|-0.000251|-0.009668|-0.000256|-0.01213|-0.000321|-0.004198|-0.000111|-0.002631|-0.00007|37.834656||||||||||||||||||||382|1164|1138|0.01013
N|XNYS|202609|REXR|ODD|1000|LNYNN|5634|10593770.7|280793|254424|26309|0|6278|3950|2444|5369|3060|3034|1940|234|0.006123|0.000162|0.00675|0.000179|0.004997|0.000132|0.004586|0.000121|-0.000545|-0.000014|37.750157|0.022813|0.001649|0.000044|0.072276|26309|0.010582|17624.083275|0||0||||||||27675|0|526|70924|42017|17624.083275
N|XNYS|202609|REXR|ODD|1000|LNYYN|34111|79208304.04|2088986|1996848|92138|0|92138|0|0|0|0|0|0|0|-0.003081|-0.000081|-0.00449|-0.000118|-0.007958|-0.00021|-0.008482|-0.000224|-0.008359|-0.000221|37.902392|0.034418|0.00495|0.000131|0.143834|92138|0.014734|0.011362|0||0||||||||105338|0|1807|2556|2552|0.011362
N|XNYS|202609|REXR|ODD|1000|LYNNN|4019|8234802.4|218204|187493|30290|421|11384|3023|2441|5827|4402|2191|1354|89|0.003636|0.000096|0.004464|0.000118|0.005142|0.000136|0.003636|0.000096|0.01112|0.000294|37.805895|0.008681|0.006461|0.000171|0.744251|3545|0.009616|0.030911|27166|11717.233346|0||||||||32121|0||||
N|XNYS|202609|REXR|ODD|1000|LYNYN|35948|81025618.6|2144066|1793335|350120|611|350120|611|0|0|0|0|0|0|-0.001188|-0.000031|-0.001685|-0.000045|-0.003358|-0.000089|-0.004027|-0.000107|-0.004972|-0.000132|37.770038|0.014357|0.011879|0.000315|0.827419|74784|0.006256|0.011978|272911|0.014131|3036|0.010975|0.008671||||||377681|0||||
N|XNYS|202609|REXR|ODD|250|LNNNN|138902|118145394.91|3126330|2923925|202385|0|4867|9083|10781|39531|58322|40523|36901|2377|0.006046|0.00016|0.006752|0.000179|0.008375|0.000221|0.008496|0.000225|0.010321|0.000273|37.822782||||||||||||||||||||11325|640774|187817|26608.153434
N|XNYS|202609|REXR|ODD|250|LNNYN|6370|3723892.12|98345|95253|3067|25|3067|25|0|0|0|0|0|0|-0.002542|-0.000067|-0.004198|-0.000111|-0.002267|-0.00006|0.005126|0.000136|0.009382|0.000248|37.789746||||||||||||||||||||167|145|128|0.0175
N|XNYS|202609|REXR|ODD|250|LNYNN|10385|8913103.73|235764|216415|19336|0|4238|2276|994|3699|4196|2175|1682|76|0.002733|0.000072|0.003459|0.000092|0.003616|0.000096|0.00401|0.000106|0.004107|0.000109|37.796656|0.02102|0.000286|0.000008|0.013606|19336|0.010367|10864.019736|0||0||||||||20247|0|984|62113|33029|10864.019736
N|XNYS|202609|REXR|ODD|250|LNYYN|5545|3596472.85|95077|74127|20947|3|20947|3|0|0|0|0|0|0|-0.002735|-0.000072|-0.003317|-0.000088|-0.005758|-0.000152|-0.002855|-0.000075|-0.004877|-0.000129|37.833379|0.030305|0.006376|0.000169|0.210402|20950|0.011964|0.012538|0||0||||||||21262|0|1170|637|637|0.012538
N|XNYS|202609|REXR|ODD|250|LYNNN|6519|5774275.39|152694|131765|20889|40|5261|2360|1715|5202|3493|1718|1130|50|0.003042|0.00008|0.003407|0.00009|0.003768|0.000099|0.002617|0.000069|-0.002323|-0.000061|37.874989|0.008184|0.007847|0.000207|0.958842|624|0.008069|0.015586|20154|7752.233544|151|0.01|9.903496||||||21720|0||||
N|XNYS|202609|REXR|ODD|250|LYNYN|9081|6095032.6|161726|104593|57007|126|57007|126|0|0|0|0|0|0|-0.001874|-0.00005|-0.002335|-0.000062|-0.005028|-0.000133|-0.006178|-0.000164|-0.009628|-0.000255|37.767082|0.014407|0.011511|0.000305|0.798975|12715|0.006894|0.011042|43976|0.013075|442|0.011131|0.005847||||||58154|0||||
N|XNYS|202609|REXR|ODD|250|MXXNN|1|923.52|24|0|24|0|24|0|0|0|0|0|0|0|0.01|0.00026|0.01|0.00026|-0.01|-0.00026|-0.05|-0.001299|-0.23|-0.005976|38.485|0.01|0.01|0.00026|1|0|||24|0.020785|0||||||||24|0||||
N|XNYS|202609|REXR|ROUND|1000|LNNNN|181954|689620973.8|18232824|16645159|1584999|0|29223|65374|66256|277474|471123|342040|316365|17144|0.006376|0.000169|0.006931|0.000183|0.008413|0.000222|0.009496|0.000251|0.010968|0.00029|37.819628||||||||||||||||||||16373|3269333|1178698|30313.895521
N|XNYS|202609|REXR|ROUND|1000|LNNYN|17948|69409777.14|1826884|1823164|3720|0|3720|0|0|0|0|0|0|0|0.000358|0.000009|0.002941|0.000078|0.003091|0.000082|-0.001046|-0.000028|0.046108|0.001222|37.720817||||||||||||||||||||48|680|574|0.007413
N|XNYS|202609|REXR|ROUND|1000|LNYNN|3928|14902659.98|394146|329592|64454|100|16909|8584|3628|9683|10294|8803|6373|280|0.002334|0.000062|0.002444|0.000065|0.005228|0.000138|0.00315|0.000083|0.002557|0.000068|37.822127|0.02168|0.000516|0.000014|0.023815|64554|0.010582|12099.575308|0||0||||||||67992|1|676|104444|60875|12099.575308
N|XNYS|202609|REXR|ROUND|1000|LNYYN|10093|39646900.89|1047686|1016384|31302|0|31302|0|0|0|0|0|0|0|-0.001893|-0.00005|-0.000533|-0.000014|-0.000539|-0.000014|0.007267|0.000191|0.014688|0.000386|38.019681|0.025071|0.002324|0.000061|0.092715|31302|0.011373|0.011196|0||0||||||||42328|61|400|2043|1793|0.011196
N|XNYS|202609|REXR|ROUND|1000|LYNNN|3508|13367834.52|352718|296880|53059|2779|23535|8640|3522|6682|8184|3055|2120|100|0.003304|0.000087|0.003397|0.00009|0.003607|0.000095|0.004316|0.000114|0.006618|0.000174|37.932179|0.008015|0.006382|0.000168|0.796273|5868|0.00794|0.01255|49870|9200.182096|100|0.01|0.846019||||||58079|204||||
N|XNYS|202609|REXR|ROUND|1000|LYNYN|19772|80190575.06|2122570|1385829|735003|1738|734793|1948|0|0|0|0|0|0|-0.003126|-0.000083|-0.0045|-0.000119|-0.005799|-0.000153|-0.006273|-0.000166|-0.00548|-0.000145|37.805569|0.014872|0.013673|0.000362|0.919387|83741|0.006215|0.012908|646434|0.016164|6566|0.012009|0.005217||||||775380|5066||||
N|XNYS|202609|REXR|ROUND|10000|LNNNN|6957|96586193.6|2548934|1738346|808802|0|7057|15002|21344|108039|269705|194051|190904|2700|0.007585|0.0002|0.007957|0.00021|0.008564|0.000226|0.010029|0.000265|0.011217|0.000296|37.897919||||||||||||||||||||2354|894846|553870|25222.362607
N|XNYS|202609|REXR|ROUND|10000|LNNYN|50059|746932902.74|19889042|19885715|3327|0|3327|0|0|0|0|0|0|0|-0.001731|-0.000045|-0.003802|-0.0001|0.007692|0.000202|0.004539|0.000119|-0.003273|-0.000086|38.109922||||||||||||||||||||24|43|15|0.012493
N|XNYS|202609|REXR|ROUND|10000|LNYNN|139|1918960.89|50584|23343|27241|0|8158|3152|973|3411|2125|4312|5110|0|0.014666|0.000387|0.014854|0.000392|0.007637|0.000201|0.013835|0.000365|0.002654|0.00007|37.937102|0.046899|0.00823|0.000217|0.175482|27241|0.019334|14724.363863|0||0||||||||26770|2877|86|14809|9849|14724.363863
N|XNYS|202609|REXR|ROUND|10000|LNYYN|18549|279074007.7|7320845|7297089|23756|0|23756|0|0|0|0|0|0|0|0.005452|0.000142|0.005162|0.000134|0.000601|0.000016|0.011439|0.000297|0.020301|0.000528|38.455789|0.028423|0.006424|0.000167|0.22603|23756|0.010999|0.011757|0||0||||||||59595|880|171|1136|1136|0.011757
N|XNYS|202609|REXR|ROUND|10000|LYNNN|87|1188288.78|31391|12734|17925|732|13777|1312|15|969|0|1400|1184|0|0.005779|0.000152|0.004941|0.00013|0.001866|0.000049|0.001913|0.00005|0.016656|0.000438|38.043449|0.0089|0.007583|0.000199|0.852024|2867|0.005|0.015215|15585|5614.603926|205|0.01|0.345224||||||16238|3057||||
N|XNYS|202609|REXR|ROUND|10000|LYNYN|11816|163654020.65|4319528|2915209|1395057|9262|1395057|9162|100|0|0|0|0|0|-0.008002|-0.000211|-0.008871|-0.000234|-0.010512|-0.000277|-0.010367|-0.000273|-0.004835|-0.000127|37.93787|0.013512|0.013396|0.000353|0.991408|66160|0.006429|0.019765|1307975|0.024441|30184|0.01139|0.014079||||||1621060|45969||||
N|XNYS|202609|REXR|ROUND|20000|LNNNN|2066|58391362.48|1537695|1044543|488896|440|3708|8502|12492|67403|198263|109877|86939|2152|0.008231|0.000217|0.009543|0.000251|0.007224|0.00019|0.006938|0.000183|0.00751|0.000198|37.99781||||||||||||||||||||716|514529|359898|27293.391128
N|XNYS|202609|REXR|ROUND|20000|LNNYN|101131|2952588392.96|77421534|77417462|4072|0|4072|0|0|0|0|0|0|0|-0.009514|-0.000248|-0.007289|-0.00019|-0.005464|-0.000143|-0.002335|-0.000061|-0.019646|-0.000513|38.288131||||||||||||||||||||21|35|35|0.010451
N|XNYS|202609|REXR|ROUND|20000|LNYNN|28|701309.14|18435|9720|7107|0|1476|182|1138|444|2067|600|1200|0|0.01271|0.000337|0.015835|0.00042|0.021897|0.00058|0.030802|0.000817|-0.002115|-0.000056|37.720784|0.02366|0.002064|0.000055|0.087244|7107|0.010798|14025.378377|0||0||||||||5587|2400|13|2729|2062|14025.378377
N|XNYS|202609|REXR|ROUND|20000|LNYYN|45108|1227261709.02|32206119|32180167|25952|0|25952|0|0|0|0|0|0|0|0.009081|0.000238|0.009962|0.000261|0.013303|0.000348|-0.000386|-0.00001|-0.026839|-0.000702|38.225697|0.037549|0.011815|0.000309|0.31465|25952|0.012867|0.011556|0||0||||||||74423|5312|154|181|181|0.011556
N|XNYS|202609|REXR|ROUND|20000|LYNNN|38|1205957.99|31555|7344|21678|2533|18561|3328|565|29|681|517|530|0|0.006973|0.000183|0.00594|0.000156|0.009521|0.00025|0.00929|0.000244|0.005669|0.000149|38.131567|0.010569|0.008828|0.000232|0.835313|3989|0.007425|0.062826|19367|1794.630107|855|0.01|0.081723||||||20689|3422||||
N|XNYS|202609|REXR|ROUND|20000|LYNYN|5493|160939633.93|4246670|3005060|1203875|37735|1201171|40111|328|0|0|0|0|0|-0.006759|-0.000178|-0.007193|-0.00019|-0.007287|-0.000192|-0.007454|-0.000197|-0.010949|-0.000289|37.918557|0.011894|0.01174|0.00031|0.987099|61152|0.006501|0.074063|1155253|0.041165|25205|0.011993|0.035111||||||1443946|44874||||
N|XNYS|202609|REXR|ROUND|200000|LNNNN|72|38851216.61|1010626|787915|176549|233|463|101|14221|15208|65908|14263|49307|17311|-0.000399|-0.00001|0.001965|0.000051|-0.002505|-0.000065|-0.005647|-0.000146|-0.057669|-0.001493|38.633048||||||||||||||||||||24|340673|327774|86123.837509
N|XNYS|202609|REXR|ROUND|200000|LNNYN|66|20377554.68|536759|536689|70|0|70|0|0|0|0|0|0|0|-0.01|-0.00026|0.01|0.00026|0.03|0.000781|0.03|0.000781|-0.03|-0.000781|38.405||||||||||||||||||||1|0|0|0.011389
N|XNYS|202609|REXR|ROUND|200000|LNYNN|9|7525423.76|194050|109270|68363|622|1620|15858|2539|23774|12275|0|12919|0|0.013256|0.00034|0.015691|0.000403|0.013228|0.00034|-0.026935|-0.000692|-0.073787|-0.001895|38.940556|0.022902|0.002902|0.000075|0.1267|68985|0.01|16302.759675|0||0||||||||10500|60885|8|68451|65495|16302.759675
N|XNYS|202609|REXR|ROUND|200000|LNYYN|65|20999775.98|560815|559429|1386|0|1386|0|0|0|0|0|0|0|-0.010382|-0.00028|-0.026169|-0.000705|-0.032677|-0.000881|-0.031429|-0.000847|0.024812|0.000669|37.107291|0.021061|0.000339|0.000009|0.016101|1386|0.010361|0.018445|0||0||||||||3700|192|6|0|0|0.018445
N|XNYS|202609|REXR|ROUND|200000|LYNNN|12|6402952.23|164091|147403|9199|7489|9199|6789|700|0|0|0|0|0|-0.002006|-0.000051|0.00759|0.000194|-0.000602|-0.000015|-0.03619|-0.000926|-0.091528|-0.002343|39.068424|0.020578|0.017285|0.000442|0.840012|4770|0.009319|0.3431|10674|0.284619|1244|0.01365|0.267478||||||11200|6442||||
N|XNYS|202609|REXR|ROUND|200000|LYNYN|242|75394769.78|1980602|1804078|171924|4600|155828|20696|0|0|0|0|0|0|-0.009988|-0.000261|-0.011652|-0.000305|-0.001502|-0.000039|-0.003374|-0.000088|0.022323|0.000583|38.261995|0.010879|0.010547|0.000276|0.969471|11026|0.00719|0.015538|162209|0.040974|3289|0.01519|0.011684||||||180379|41878||||
N|XNYS|202609|REXR|ROUND|5000|LNNNN|13336|97909922.49|2582882|1928768|650487|0|9282|20162|17355|97193|206362|151733|144297|4103|0.006368|0.000168|0.007188|0.00019|0.007884|0.000208|0.010169|0.000268|0.014635|0.000386|37.875923||||||||||||||||||||3555|821638|459783|32669.9
N|XNYS|202609|REXR|ROUND|5000|LNNYN|37268|276160454.22|7375407|7371429|3978|0|3978|0|0|0|0|0|0|0|-0.002539|-0.000067|-0.001659|-0.000044|0.00855|0.000225|0.015694|0.000412|0.027836|0.000731|38.079361||||||||||||||||||||40|169|24|0.009746
N|XNYS|202609|REXR|ROUND|5000|LNYNN|362|2639414.05|69734|47620|21914|0|5668|2769|1063|3977|2866|3700|1871|0|0.004047|0.000107|0.005442|0.000143|0.009337|0.000246|0.006575|0.000173|0.007263|0.000191|37.936317|0.024023|0.001368|0.000036|0.056931|21914|0.011327|8657.832415|0||0||||||||22074|1407|123|24425|15535|8657.832415
N|XNYS|202609|REXR|ROUND|5000|LNYYN|10044|73082190.24|1954354|1923819|30535|0|30535|0|0|0|0|0|0|0|-0.000338|-0.000009|-0.00077|-0.00002|-0.003419|-0.00009|-0.004011|-0.000105|0.010787|0.000283|38.092168|0.027541|0.005509|0.000145|0.200048|30535|0.011016|0.011159|0||0||||||||52424|608|302|3717|3516|0.011159
N|XNYS|202609|REXR|ROUND|5000|LYNNN|384|2746677.32|72387|42160|29722|505|20891|1197|2349|2698|2266|254|572|0|0.004432|0.000117|0.004992|0.000132|0.008034|0.000212|0.000536|0.000014|-0.007579|-0.0002|37.8356|0.010512|0.009044|0.000239|0.86033|4275|0.005869|0.011712|25662|1647.301438|290|0.01|1.929254||||||28980|2064||||
N|XNYS|202609|REXR|ROUND|5000|LYNYN|17159|123090337.42|3253515|2262944|986758|3813|986571|3987|13|0|0|0|0|0|-0.006195|-0.000164|-0.006742|-0.000178|-0.008019|-0.000212|-0.007791|-0.000206|-0.006026|-0.000159|37.845122|0.013923|0.013402|0.000354|0.962602|66576|0.006176|0.01359|911216|0.019966|12779|0.011996|0.010984||||||1141206|30530||||
N|XNYS|202609|REXR|ROUND|50000|LNNNN|381|33476686.8|879983|565279|246416|824|1547|5800|6603|29418|107871|59148|28563|8290|0.005358|0.000141|0.006251|0.000164|0.007878|0.000207|0.018941|0.000498|0.016778|0.000441|38.054313||||||||||||||||||||137|286727|240250|87180.503406
N|XNYS|202609|REXR|ROUND|50000|LNNYN|546|39524194.86|1037626|1035761|1865|0|1865|0|0|0|0|0|0|0|0.009003|0.000243|0.026247|0.000707|0.01356|0.000365|-0.038214|-0.00103|-0.045164|-0.001217|37.112496||||||||||||||||||||5|817|817|0.001648
N|XNYS|202609|REXR|ROUND|50000|LNYNN|14|1393568.33|35959|19301|16658|0|2578|5775|659|0|4848|798|2000|0|0.010604|0.000274|0.033606|0.000867|-0.004353|-0.000112|0.015594|0.000402|-0.015172|-0.000391|38.757111|0.077896|0.007974|0.000206|0.102367|16658|0.034961|5389.35194|0||0||||||||8083|11724|11|13710|12629|5389.35194
N|XNYS|202609|REXR|ROUND|50000|LNYYN|412|38362105.35|1020978|1014883|6095|0|6095|0|0|0|0|0|0|0|-0.005956|-0.000155|0.036615|0.000955|0.059242|0.001546|0.035191|0.000918|0.174057|0.004542|38.324489|0.024066|0.001441|0.000038|0.059858|6095|0.011313|0.008366|0||0||||||||14300|1674|14|104|104|0.008366
N|XNYS|202609|REXR|ROUND|50000|LYNNN|14|1790899.54|46410|24732|18327|3351|10617|10402|659|0|0|0|0|0|0.016748|0.000439|0.018263|0.000479|-0.001063|-0.000028|0.026399|0.000692|-0.000959|-0.000025|38.167255|0.011672|0.016557|0.000434|1.418488|903|0.005554|0.266635|14979|0.198987|5796|0.01|0.320344||||||9818|6886||||
N|XNYS|202609|REXR|ROUND|50000|LYNYN|1521|130331268.84|3445170|2621297|793506|30367|781540|41633|700|0|0|0|0|0|-0.007105|-0.000187|-0.007226|-0.00019|-0.004076|-0.000107|-0.006952|-0.000183|-0.010708|-0.000282|37.964299|0.011537|0.011999|0.000316|1.040074|46993|0.006038|0.110876|739186|0.04914|37694|0.01258|0.059577||||||950788|60142||||
N|XNYS|202609|REXR-B|ODD|0|LNNNN|176|11207.43|522|449|73|0|6|0|0|0|6|10|14|37|0.082877|0.00391|0.077397|0.003651|0.079178|0.003735|0.064521|0.003044|0.059178|0.002792|21.198562||||||||||||||||||||22|69|40|4157913.480708
N|XNYS|202609|REXR-B|ODD|0|LNNYN|23|1749.7|83|52|31|0|31|0|0|0|0|0|0|0|-0.08|-0.003825|-0.08|-0.003825|-0.08|-0.003825|-0.08|-0.003825|-0.088065|-0.004211|20.914516||||||||||||||||||||8|0|0|0.012516
N|XNYS|202609|REXR-B|ODD|0|LNYNN|41|2224.07|104|31|73|0|2|0|0|0|56|0|0|15|0.395205|0.018935|0.400137|0.019171|0.4|0.019165|0.286438|0.013724|-0.48274|-0.023129|20.871507|0.885753|0.421644|0.020202|0.476028|73|0.232055|2097934.137144|0||0||||||||73|0|14|52|14|2097934.137144
N|XNYS|202609|REXR-B|ODD|0|LNYYN|260|14996.92|682|641|41|0|41|0|0|0|0|0|0|0|0.026829|0.001271|0.026829|0.001271|0.025122|0.00119|0.028049|0.001329|0.022439|0.001063|21.107073|0.157561|0.030732|0.001456|0.195046|41|0.063415|0.011196|0||0||||||||48|0|22|0|0|0.011196
N|XNYS|202609|REXR-B|ODD|0|LYNNN|4|132.06|6|0|5|1|5|1|0|0|0|0|0|0|0.178333|0.008102|0.178333|0.008102|0.186667|0.00848|0.168333|0.007647|0.173333|0.007875|22.011667|0.206667|0.193333|0.008783|0.935484|2|0.02|0.011234|4|0.22347|0||||||||6|0||||
N|XNYS|202609|REXR-B|ODD|0|LYNYN|86|4158.89|196|52|144|0|144|0|0|0|0|0|0|0|0.154444|0.007357|0.155833|0.007423|0.156181|0.00744|0.156042|0.007433|0.150278|0.007159|20.991979|0.203958|0.160486|0.007645|0.786857|113|0.027699|0.012054|31|0.014911|0||||||||144|0||||
N|XNYS|202609|REXR-B|ODD|1000|LNNNN|27|37721.51|1764|1623|141|0|0|0|0|0|0|90|12|39|-0.146809|-0.006843|-0.146809|-0.006843|-0.146809|-0.006843|-0.146809|-0.006843|-0.146809|-0.006843|21.454362||||||||||||||||||||4|197|102|785001.173422
N|XNYS|202609|REXR-B|ODD|1000|LNNYN|5|8590.44|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REXR-B|ODD|1000|LNYNN|1|1676|80|19|61|0|0|1|0|0|0|0|38|22|0.026885|0.001286|0.026885|0.001286|0.026885|0.001286|0.026885|0.001286|0.026885|0.001286|20.9|0.2|0.1|0.004785|0.5|61|0.05|2153975.639045|0||0||||||||80|0|1|80|61|2153975.639045
N|XNYS|202609|REXR-B|ODD|1000|LNYYN|8|11319.14|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REXR-B|ODD|1000|LYNNN|1|2012.75|97|0|97|0|97|0|0|0|0|0|0|0|0.25|0.012121|0.25|0.012121|0.25|0.012121|0.25|0.012121|0.25|0.012121|20.625|0.25|0.25|0.012121|1|0|||97|0.019031|0||||||||97|0||||
N|XNYS|202609|REXR-B|ODD|1000|LYNYN|1|1557.5|70|0|70|0|70|0|0|0|0|0|0|0|0.08|0.003606|0.13|0.00586|0.13|0.00586|-0.19|-0.008564|-0.12|-0.005409|22.185|0.13|0.13|0.00586|1|0|||70|0.00681|0||||||||70|0||||
N|XNYS|202609|REXR-B|ODD|250|LNNNN|56|23956.35|1090|930|160|0|0|0|0|0|45|30|37|48|0.009625|0.000438|0.009563|0.000435|0.030313|0.00138|0.127625|0.005809|0.096063|0.004372|21.970844||||||||||||||||||||10|125|84|1350794.269454
N|XNYS|202609|REXR-B|ODD|250|LNNYN|2|989.45|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REXR-B|ODD|250|LNYNN|8|3857.25|180|96|84|0|0|0|0|0|20|0|0|64|0.242857|0.011332|0.245238|0.011443|0.245238|0.011443|0.209524|0.009777|-0.030952|-0.001444|21.430952|0.47619|0.238095|0.01111|0.5|84|0.119048|2919621.637806|0||0||||||||84|0|3|40|0|2919621.637806
N|XNYS|202609|REXR-B|ODD|250|LNYYN|118|45004.07|2012|1992|20|0|20|0|0|0|0|0|0|0|0.031|0.001392|0.031|0.001392|0.038|0.001706|0.0325|0.001459|0.0285|0.001279|22.276|0.239|0.031|0.001392|0.129707|20|0.104|0.011245|0||0||||||||32|0|2|0|0|0.011245
N|XNYS|202609|REXR-B|ODD|250|LYNYN|4|2202.05|102|0|102|0|102|0|0|0|0|0|0|0|0.155|0.007146|0.155|0.007146|0.155|0.007146|0.161471|0.007445|0.238137|0.010979|21.689902|0.202353|0.157255|0.00725|0.777132|59|0.038983|0.01069|43|0.015632|0||||||||102|0||||
N|XNYS|202609|REXR-B|ROUND|1000|LNNNN|2751|6073746.19|279456|277716|1740|0|0|300|0|146|81|199|201|813|-0.174799|-0.008052|-0.173276|-0.007982|-0.133494|-0.00615|-0.128954|-0.00594|-0.093075|-0.004288|21.708147||||||||||||||||||||22|2941|1784|2114277.932964
N|XNYS|202609|REXR-B|ROUND|1000|LNNYN|109|271423.19|12525|12485|40|0|40|0|0|0|0|0|0|0|-0.125|-0.006052|-0.125|-0.006052|-0.125|-0.006052|-0.05|-0.002421|0.455|0.022029|20.655||||||||||||||||||||3|0|0|0.012647
N|XNYS|202609|REXR-B|ROUND|1000|LNYNN|42|98798.86|4494|4214|280|0|10|0|70|0|200|0|0|0|0.031786|0.0015|0.105|0.004954|0.105|0.004954|0.185|0.008728|0.163929|0.007734|21.196429|0.181429|0.135714|0.006403|0.748031|280|0.022857|3644.51019|0||0||||||||388|100|3|294|280|3644.51019
N|XNYS|202609|REXR-B|ROUND|1000|LNYYN|132|307435.12|14256|13590|666|0|666|0|0|0|0|0|0|0|0.292943|0.013671|0.292943|0.013671|0.292943|0.013671|0.322898|0.015069|0.507252|0.023673|21.427342|0.383514|0.304955|0.014232|0.795161|666|0.039279|0.009542|0||0||||||||865|0|8|0|0|0.009542
N|XNYS|202609|REXR-B|ROUND|1000|LYNNN|4|8658|400|0|300|100|300|100|0|0|0|0|0|0|0.06|0.002774|0.06|0.002774|0.04|0.001849|-0.045|-0.002081|-0.0875|-0.004046|21.6275|0.085|0.085|0.00393|1|0|||400|0.219265|0||||||||400|0||||
N|XNYS|202609|REXR-B|ROUND|1000|LYNYN|32|84086.58|3897|2037|1860|0|1860|0|0|0|0|0|0|0|0.095446|0.004429|0.095446|0.004429|0.097392|0.004519|0.087435|0.004057|0.058403|0.00271|21.552309|0.142747|0.140608|0.006524|0.98501|199|0.01|0.009513|1661|0.012604|0||||||||1997|0||||
N|XNYS|202609|REXR-B|ROUND|10000|LNNNN|14|171089.71|8081|7874|207|0|5|0|0|0|200|0|2|0|-0.061932|-0.002979|-0.061932|-0.002979|-0.062899|-0.003025|-0.062899|-0.003025|0.107101|0.005151|20.790483||||||||||||||||||||2|236|236|10129.682793
N|XNYS|202609|REXR-B|ROUND|10000|LNNYN|1|11500|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REXR-B|ROUND|10000|LNYNN|2|26729.8|1294|1279|15|0|15|0|0|0|0|0|0|0|-0.3|-0.014526|-0.13|-0.006294|-0.13|-0.006294|-0.106667|-0.005165|-0.05|-0.002421|20.653333|0.106667|0.04|0.001937|0.375|15|0.033333|0.011038|0||0||||||||200|0|2|390|15|0.011038
N|XNYS|202609|REXR-B|ROUND|10000|LNYYN|3|39712|1900|1800|100|0|100|0|0|0|0|0|0|0|0.07|0.00334|0.07|0.00334|0.07|0.00334|0.07|0.00334|0.27|0.012885|20.955|0.09|0.07|0.00334|0.777778|100|0.01|0.009848|0||0||||||||400|0|1|0|0|0.009848
N|XNYS|202609|REXR-B|ROUND|20000|LNNNN|27|686410|31595|30073|1522|0|0|0|0|0|1500|0|0|22|0.391038|0.018526|0.391038|0.018526|0.43046|0.020394|0.43046|0.020394|0.43046|0.020394|21.107129||||||||||||||||||||2|676|54|25599.513523
N|XNYS|202609|REXR-B|ROUND|20000|LNYNN|1|23499|1119|1119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REXR-B|ROUND|5000|LNNNN|31|232523.95|10742|10326|416|0|0|0|100|0|0|0|0|316|-0.029423|-0.001353|-0.029423|-0.001353|-0.029423|-0.001353|-0.029423|-0.001353|0.075841|0.003488|21.745264||||||||||||||||||||3|873|598|2512399.528224
N|XNYS|202609|REXR-B|ROUND|5000|LNNYN|15|128957|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REXR-B|ROUND|5000|LNYNN|1|5412.5|250|0|250|0|40|0|0|200|0|10|0|0|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|21.65|0.3|0|0|0|250|0.15|522.951319|0||0||||||||250|0|1|241|241|522.951319
N|XNYS|202609|REXR-B|ROUND|5000|LNYYN|2|11470.82|542|280|262|0|262|0|0|0|0|0|0|0|0.209466|0.009675|0.209466|0.009675|0.209466|0.009675|0.209466|0.009675|0.209466|0.009675|21.65|0.3|0.209466|0.009675|0.698219|262|0.045267|0.016299|0||0||||||||262|0|1|0|0|0.016299
N|XNYS|202609|REXR-B|ROUND|5000|LYNYN|6|43156.02|2014|494|1520|0|1520|0|0|0|0|0|0|0|0.174763|0.008089|0.171276|0.007927|0.11075|0.005126|0.133066|0.006159|0.130803|0.006054|21.606003|0.389467|0.342046|0.015831|0.878241|704|0.051193|0.020579|816|0.023198|0||||||||1000|520||||
N|XNYS|202609|REXR-B|ROUND|50000|LNNNN|8|849593.95|39419|39419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|703|0|
N|XNYS|202609|REXR-B|ROUND|50000|LNYNN|8|835529.14|39224|36213|3011|0|0|1|0|0|0|0|100|2910|-0.090339|-0.004231|-0.090339|-0.004231|-0.090339|-0.004231|-0.091999|-0.004309|-0.285224|-0.013359|21.350299|0.88625|0.682962|0.031988|0.77062|3011|0.101644|14298253.87479|0||0||||||||1100|2809|4|4425|3688|14298253.87479
N|XNYS|202609|REXR-B|ROUND|50000|LNYYN|1|120694.86|5731|5726|5|0|5|0|0|0|0|0|0|0|-0.42|-0.019915|-0.42|-0.019915|-0.46|-0.021811|-0.46|-0.021811|-0.46|-0.021811|21.09|0.08|0.06|0.002845|0.75|5|0.01|0.012652|0||0||||||||1600|0|1|0|0|0.012652
N|XNYS|202609|REXR-B|ROUND|50000|LYNYN|3|291982.09|13866|9657|4209|0|4209|0|0|0|0|0|0|0|-0.087714|-0.004176|-0.087714|-0.004176|-0.112423|-0.005353|-0.113374|-0.005398|0.010599|0.000505|21.00323|0.078121|0.078121|0.003719|1|0|||4209|0.009975|0||||||||1900|2409||||
N|XNYS|202609|REXR-C|ODD|0|LNNNN|210|20215.64|1006|757|239|0|3|1|6|21|5|0|28|175|-0.063975|-0.003149|0.044226|0.002177|0.033598|0.001654|0.034812|0.001713|-0.164184|-0.00808|20.31864||||||||||||||||||||48|105|48|4081863.144431
N|XNYS|202609|REXR-C|ODD|0|LNNYN|86|8384.58|414|371|43|0|43|0|0|0|0|0|0|0|-0.056512|-0.002835|-0.056512|-0.002835|-0.056512|-0.002835|-0.044651|-0.00224|-0.022791|-0.001143|19.933372||||||||||||||||||||11|0|0|0.011279
N|XNYS|202609|REXR-C|ODD|0|LNYNN|8|698.49|35|27|8|0|0|3|0|0|0|0|2|3|0.05625|0.002861|0.05625|0.002861|0.05625|0.002861|0.03|0.001526|-0.05625|-0.002861|19.658125|0.16875|0.05625|0.002861|0.333333|8|0.05625|163845.509673|0||0||||||||8|0|2|12|2|163845.509673
N|XNYS|202609|REXR-C|ODD|0|LNYYN|101|5960.87|297|202|95|0|95|0|0|0|0|0|0|0|0.008105|0.000405|-0.190526|-0.009515|-0.174737|-0.008726|-0.184737|-0.009226|0.131053|0.006545|20.023789|0.264421|0.132|0.006592|0.499204|95|0.066211|0.009286|0||0||||||||95|0|24|0|0|0.009286
N|XNYS|202609|REXR-C|ODD|0|LYNNN|5|185.19|9|0|9|0|9|0|0|0|0|0|0|0|0.126667|0.006208|0.126667|0.006208|0.108889|0.005337|0.114444|0.005609|0.055556|0.002723|20.403333|0.346667|0.126667|0.006208|0.365385|9|0.11|0.014178|0||0||||||||9|0||||
N|XNYS|202609|REXR-C|ODD|0|LYNYN|40|2608.08|130|20|110|0|110|0|0|0|0|0|0|0|0.126727|0.006336|0.126909|0.006345|0.127182|0.006358|0.125545|0.006277|0.126455|0.006322|20.002364|0.152727|0.13|0.006499|0.85119|58|0.021552|0.011103|52|0.009917|0||||||||110|0||||
N|XNYS|202609|REXR-C|ODD|1000|LNNNN|31|49652.45|2395|1947|432|0|0|0|0|0|15|0|173|244|0.080972|0.003946|0.089653|0.004368|0.089653|0.004368|0.085486|0.004165|0.092431|0.004504|20.52265||||||||||||||||||||6|217|174|1089188.135891
N|XNYS|202609|REXR-C|ODD|1000|LNNYN|11|16922.4|826|742|84|0|84|0|0|0|0|0|0|0|-0.090238|-0.004412|-0.090238|-0.004412|-0.090238|-0.004412|-0.090238|-0.004412|-0.090238|-0.004412|20.455||||||||||||||||||||1|0|0|0.013013
N|XNYS|202609|REXR-C|ODD|1000|LNYNN|2|3767.4|180|90|90|0|0|0|0|0|0|0|0|90|0.35|0.016486|0.35|0.016486|0.35|0.016486|0.35|0.016486|0.35|0.016486|21.23|0.56|0.46|0.021667|0.821429|90|0.05|1767587.396916|0||0||||||||90|0|1|0|0|1767587.396916
N|XNYS|202609|REXR-C|ODD|1000|LNYYN|8|12005.12|589|440|149|0|149|0|0|0|0|0|0|0|0.127383|0.006194|0.127383|0.006194|0.07|0.003404|-0.144631|-0.007033|-0.004362|-0.000212|20.565168|0.274362|0.127383|0.006194|0.464286|149|0.07349|0.013949|0||0||||||||149|0|2|0|0|0.013949
N|XNYS|202609|REXR-C|ODD|1000|LYNYN|10|15823.66|800|50|750|0|750|0|0|0|0|0|0|0|0.06704|0.0034|0.06704|0.0034|0.06704|0.0034|0.066093|0.003352|0.05772|0.002927|19.71732|0.09432|0.084853|0.004303|0.899632|71|0.05|0.005763|679|0.0132|0||||||||800|0||||
N|XNYS|202609|REXR-C|ODD|250|LNNNN|57|29390.76|1467|1138|329|0|0|0|65|13|0|0|20|231|-0.010821|-0.000536|0.082371|0.004077|0.069666|0.003448|0.048267|0.002389|-0.092948|-0.0046|20.205258||||||||||||||||||||13|187|25|5194023.465066
N|XNYS|202609|REXR-C|ODD|250|LNNYN|13|6790.85|344|307|37|0|37|0|0|0|0|0|0|0|-0.039189|-0.002016|-0.039189|-0.002016|-0.039189|-0.002016|-0.016216|-0.000834|-0.039189|-0.002016|19.441757||||||||||||||||||||2|0|0|0.0073
N|XNYS|202609|REXR-C|ODD|250|LNYNN|2|752.3|36|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|14|
N|XNYS|202609|REXR-C|ODD|250|LNYYN|15|9757.65|477|313|164|0|164|0|0|0|0|0|0|0|0.192439|0.009542|0.164634|0.008163|0.185244|0.009185|0.142744|0.007078|0.264085|0.013095|20.167287|0.349329|0.208598|0.010343|0.597137|164|0.070366|0.007111|0||0||||||||164|0|7|0|0|0.007111
N|XNYS|202609|REXR-C|ODD|250|LYNNN|1|604.94|29|0|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000478|-0.01|-0.000478|-0.01|-0.000478|-0.01|-0.000478|0.05|0.002392|20.905|0.09|0.09|0.004305|1|0|||29|0.011527|0||||||||29|0||||
N|XNYS|202609|REXR-C|ODD|250|LYNYN|11|6716.53|335|15|320|0|320|0|0|0|0|0|0|0|0.124625|0.006229|0.124625|0.006229|0.142344|0.007114|0.144594|0.007227|0.145031|0.007249|20.007766|0.128906|0.121156|0.006055|0.939879|55|0.022545|0.011199|265|0.013085|0||||||||320|0||||
N|XNYS|202609|REXR-C|ROUND|1000|LNNNN|1796|3819599.95|188082|183054|4967|0|104|137|403|544|814|257|845|1863|-0.010393|-0.000514|0.07976|0.003941|0.063882|0.003157|0.064467|0.003186|-0.099644|-0.004924|20.237274||||||||||||||||||||49|6094|3751|2532130.357483
N|XNYS|202609|REXR-C|ROUND|1000|LNNYN|126|291572.58|14633|14467|166|0|166|0|0|0|0|0|0|0|-0.199096|-0.009711|-0.221687|-0.010813|-0.221687|-0.010813|-0.221687|-0.010813|-0.239759|-0.011694|20.501867||||||||||||||||||||3|0|0|0.014049
N|XNYS|202609|REXR-C|ROUND|1000|LNYNN|18|48158.17|2394|1455|939|0|247|24|0|0|0|100|342|226|0.044207|0.002172|0.038914|0.001912|0.044345|0.002179|-0.006773|-0.000333|0.03902|0.001917|20.352929|0.17344|0.055314|0.002718|0.318924|939|0.059063|737427.786056|0||0||||||||893|100|7|474|381|737427.786056
N|XNYS|202609|REXR-C|ROUND|1000|LNYYN|118|285609.06|14159|12880|1279|0|1279|0|0|0|0|0|0|0|0.201509|0.010037|0.20104|0.010014|0.200336|0.009979|0.203385|0.010131|0.238374|0.011874|20.076095|0.279476|0.211923|0.010556|0.758288|1279|0.033776|0.010538|0||0||||||||1924|0|15|0|0|0.010538
N|XNYS|202609|REXR-C|ROUND|1000|LYNNN|2|6325.52|306|0|306|0|305|1|0|0|0|0|0|0|0.307092|0.014727|0.307092|0.014727|0.307092|0.014727|0.307092|0.014727|0.307092|0.014727|20.851585|0.359902|0.359902|0.01726|1|0|||306|0.017111|0||||||||305|1||||
N|XNYS|202609|REXR-C|ROUND|1000|LYNYN|68|182816.51|9126|2357|6769|0|6769|0|0|0|0|0|0|0|0.046522|0.002316|0.020226|0.001007|0.03234|0.00161|0.024555|0.001223|0.070381|0.003504|20.083111|0.157438|0.154457|0.007691|0.981064|684|0.014751|0.013604|6085|0.013875|0||||||||6377|433||||
N|XNYS|202609|REXR-C|ROUND|10000|LNNNN|30|396386.66|19743|17326|2415|0|0|0|0|0|0|0|1492|923|0.024845|0.00126|0.024845|0.00126|0.024845|0.00126|0.029743|0.001508|0.116907|0.005928|19.721994||||||||||||||||||||7|6226|5854|373413.600138
N|XNYS|202609|REXR-C|ROUND|10000|LNNYN|18|237334.06|12302|12071|231|0|231|0|0|0|0|0|0|0|-0.083593|-0.004206|-0.701732|-0.035306|-0.679048|-0.034164|-0.683377|-0.034382|-0.022987|-0.001157|19.875952||||||||||||||||||||2|0|0|0.01575
N|XNYS|202609|REXR-C|ROUND|10000|LNYNN|6|84282.3|4170|2849|1321|0|0|1|0|0|0|200|42|1078|0.026699|0.001339|0.026699|0.001339|0.069849|0.003504|0.045367|0.002276|0.04975|0.002496|19.934413|0.139485|0.038925|0.001953|0.279062|1321|0.05028|1200798.457811|0||0||||||||1100|221|2|1043|1043|1200798.457811
N|XNYS|202609|REXR-C|ROUND|10000|LNYYN|21|275260.88|13828|12135|1693|0|1693|0|0|0|0|0|0|0|0.014578|0.000734|0.009084|0.000457|0.020839|0.001049|0.020839|0.001049|0.087053|0.004384|19.857274|0.180549|0.102203|0.005147|0.566068|1693|0.039173|0.009983|0||0||||||||2900|200|7|0|0|0.009983
N|XNYS|202609|REXR-C|ROUND|10000|LYNYN|10|145250.54|7245|4016|3229|0|3229|0|0|0|0|0|0|0|-0.059672|-0.002935|-0.078253|-0.00385|-0.121285|-0.005966|-0.112924|-0.005555|-0.027758|-0.001365|20.328153|0.087659|0.083942|0.004129|0.957605|600|0.01|0.022956|2629|0.011931|0||||||||2115|1414||||
N|XNYS|202609|REXR-C|ROUND|20000|LNNNN|32|1205870.03|58875|57036|1765|0|99|0|0|0|305|0|0|1361|-0.153598|-0.007597|-0.153598|-0.007597|-0.153598|-0.007597|-0.153598|-0.007597|-0.15272|-0.007553|20.219153||||||||||||||||||||6|2495|1594|2381919.642801
N|XNYS|202609|REXR-C|ROUND|20000|LNNYN|3|60550|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REXR-C|ROUND|20000|LNYNN|8|275746.4|13715|11695|2020|0|0|0|0|0|280|0|716|1024|-0.071208|-0.00358|-0.071208|-0.00358|-0.071208|-0.00358|-0.071614|-0.003601|-0.083243|-0.004185|19.889777|0.428119|0.275149|0.013834|0.642692|2020|0.076485|737492.413051|0||0||||||||1500|1030|3|2163|2163|737492.413051
N|XNYS|202609|REXR-C|ROUND|20000|LNYYN|12|448650.02|22979|22924|55|0|55|0|0|0|0|0|0|0|-0.265636|-0.01354|-0.265636|-0.01354|-0.269273|-0.013726|-0.170364|-0.008684|-0.171273|-0.00873|19.618091|0.090364|0.046364|0.002363|0.513078|55|0.022|0.010567|0||0||||||||1400|0|3|0|0|0.010567
N|XNYS|202609|REXR-C|ROUND|20000|LYNYN|5|180361.97|9295|6886|2409|0|2409|0|0|0|0|0|0|0|-0.191885|-0.009826|-0.191885|-0.009826|-0.191885|-0.009826|-0.118597|-0.006073|-0.118597|-0.006073|19.528182|0.063313|0.048028|0.002459|0.758589|1841|0.01|0.017943|568|0.017882|0||||||||600|1809||||
N|XNYS|202609|REXR-C|ROUND|5000|LNNNN|96|732951.19|36024|32283|3622|0|0|0|241|500|100|65|400|2316|0.049608|0.002456|0.174401|0.008636|0.175732|0.008702|0.155872|0.007718|-0.036414|-0.001803|20.195199||||||||||||||||||||11|2145|1285|5566959.847966
N|XNYS|202609|REXR-C|ROUND|5000|LNNYN|38|298818.53|15064|14964|100|0|100|0|0|0|0|0|0|0|-0.46|-0.022099|-0.58|-0.027865|-0.47|-0.02258|-0.47|-0.02258|0.08|0.003843|20.815||||||||||||||||||||1|0|0|0.008095
N|XNYS|202609|REXR-C|ROUND|5000|LNYNN|10|79326.36|3939|3113|826|0|213|3|0|0|0|0|200|410|0.08063|0.004018|0.08063|0.004018|0.08063|0.004018|-0.135061|-0.006731|0.000533|0.000027|20.066574|0.44046|0.141211|0.007037|0.320598|826|0.149625|340491.526354|0||0||||||||1113|100|4|1170|1168|340491.526354
N|XNYS|202609|REXR-C|ROUND|5000|LNYYN|25|206913.65|10416|10188|228|0|228|0|0|0|0|0|0|0|-0.137544|-0.006674|-0.152105|-0.00738|-0.109298|-0.005303|-0.109298|-0.005303|0.137368|0.006665|20.609737|0.208246|0.159474|0.007738|0.765796|228|0.024386|0.006027|0||0||||||||1580|0|4|0|0|0.006027
N|XNYS|202609|REXR-C|ROUND|5000|LYNYN|23|167554.03|8506|3213|5293|0|5293|0|0|0|0|0|0|0|0.003779|0.000191|-0.113178|-0.00571|-0.11444|-0.005774|-0.104243|-0.005259|0.032324|0.001631|19.820921|0.119994|0.118237|0.005965|0.985357|465|0.01|0.013587|4828|0.016035|0||||||||4354|939||||
N|XNYS|202609|REXR-C|ROUND|50000|LNNNN|1|192500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|REYN|ODD|0|LNNNN|9094|960029.21|43486|33757|9729|0|102|456|462|950|1551|1434|4397|377|0.007495|0.00034|0.007596|0.000344|0.009553|0.000433|0.011103|0.000503|0.011613|0.000526|22.065525||||||||||||||||||||2189|17557|12592|72233.423933
N|XNYS|202609|REYN|ODD|0|LNNYN|5376|681332.67|30890|30569|321|0|321|0|0|0|0|0|0|0|-0.00972|-0.000442|-0.007788|-0.000354|-0.01028|-0.000467|-0.01324|-0.000602|0.002118|0.000096|22.003442||||||||||||||||||||68|25|25|0.008338
N|XNYS|202609|REYN|ODD|0|LNYNN|425|43001.62|1943|1584|359|0|232|87|13|2|6|12|7|0|0.004847|0.000219|0.005348|0.000242|-0.001226|-0.000055|0.002312|0.000105|-0.009276|-0.00042|22.087674|0.020306|0.000111|0.000005|0.005487|359|0.010097|3438.476224|0||0||||||||363|0|69|855|788|3438.476224
N|XNYS|202609|REYN|ODD|0|LNYYN|2936|342893.76|15510|14106|1404|0|1404|0|0|0|0|0|0|0|-0.000527|-0.000024|-0.000321|-0.000015|0.00042|0.000019|0.003597|0.000163|0.00297|0.000134|22.089085|0.024751|0.001944|0.000088|0.078561|1404|0.011403|0.013116|0||0||||||||1414|0|277|16|16|0.013116
N|XNYS|202609|REYN|ODD|0|LYNNN|214|25618.73|1164|784|380|0|323|39|18|0|0|0|0|0|0.012184|0.000554|0.011368|0.000517|0.015079|0.000685|0.020079|0.000913|0.013395|0.000609|22.000211|0.009947|0.009447|0.000429|0.949735|18|0.005278|0.008038|362|0.152264|0||||||||380|0||||
N|XNYS|202609|REYN|ODD|0|LYNYN|7925|939514.52|42592|35691|6901|0|6901|0|0|0|0|0|0|0|-0.002168|-0.000098|-0.002358|-0.000107|-0.003579|-0.000162|-0.002571|-0.000116|-0.004909|-0.000222|22.067824|0.012443|0.008431|0.000382|0.677536|2439|0.005964|0.012247|4392|0.0117|70|0.01|0.00312||||||6965|0||||
N|XNYS|202609|REYN|ODD|1000|LNNNN|5258|7723630.72|349752|308843|40884|0|1234|2153|1286|3310|7427|7629|16800|1045|0.00812|0.000368|0.008415|0.000381|0.010512|0.000476|0.010751|0.000487|0.009421|0.000427|22.081515||||||||||||||||||||673|71782|51194|57196.475106
N|XNYS|202609|REYN|ODD|1000|LNNYN|31059|44022329.13|2001526|1997275|4251|0|4251|0|0|0|0|0|0|0|-0.010282|-0.000467|-0.010487|-0.000476|-0.011026|-0.000501|-0.015182|-0.00069|-0.012672|-0.000576|22.010171||||||||||||||||||||83|578|535|0.007459
N|XNYS|202609|REYN|ODD|1000|LNYNN|394|564239.32|25470|23563|1907|0|925|471|146|36|117|152|60|0|0.009444|0.000429|0.008873|0.000403|0.013629|0.000619|0.015081|0.000685|0.009743|0.000442|22.030265|0.022386|0.00075|0.000034|0.033497|1907|0.010818|2580.252493|0||0||||||||1907|0|30|4165|3096|2580.252493
N|XNYS|202609|REYN|ODD|1000|LNYYN|12328|17105014.5|777961|757050|20911|0|20911|0|0|0|0|0|0|0|-0.002082|-0.000095|-0.002602|-0.000118|-0.003555|-0.000162|-0.003933|-0.000179|-0.00994|-0.000452|21.994205|0.02931|0.001126|0.000051|0.038407|20911|0.014092|0.01094|0||0||||||||23106|0|362|335|235|0.01094
N|XNYS|202609|REYN|ODD|1000|LYNNN|102|153230.85|6951|5146|1805|0|1384|112|221|0|0|0|88|0|0.007424|0.000336|0.007645|0.000346|0.011102|0.000503|0.008715|0.000394|0.018139|0.000821|22.092302|0.008427|0.009346|0.000423|1.109139|0|||1722|7048.925448|83|0.01|0.000487||||||1819|0||||
N|XNYS|202609|REYN|ODD|1000|LYNYN|18835|26920878.86|1222900|1147484|75265|151|75265|151|0|0|0|0|0|0|-0.004425|-0.000201|-0.004178|-0.00019|-0.006365|-0.000289|-0.005248|-0.000238|-0.002013|-0.000091|22.041699|0.01127|0.008287|0.000376|0.735301|21908|0.005345|0.011011|53105|0.012608|403|0.011464|0.014154||||||83545|0||||
N|XNYS|202609|REYN|ODD|250|LNNNN|11911|7086915.61|321734|276092|45633|0|1099|3490|1875|4907|7362|7681|18167|1052|0.007814|0.000355|0.007683|0.000349|0.010261|0.000466|0.009578|0.000435|0.007989|0.000363|22.026142||||||||||||||||||||1880|80465|57684|56486.345646
N|XNYS|202609|REYN|ODD|250|LNNYN|13423|9262356.86|417492|415132|2360|0|2360|0|0|0|0|0|0|0|-0.010119|-0.000459|-0.009958|-0.000451|-0.013377|-0.000606|-0.017483|-0.000792|-0.001966|-0.000089|22.068233||||||||||||||||||||89|305|305|0.008392
N|XNYS|202609|REYN|ODD|250|LNYNN|575|336182.5|15228|13694|1534|0|942|447|43|15|32|15|40|0|0.007621|0.000345|0.004446|0.000201|0.011213|0.000508|0.015828|0.000717|0.006571|0.000298|22.064244|0.021304|0.001108|0.00005|0.05202|1534|0.010098|1511.794725|0||0||||||||1583|0|68|4119|3788|1511.794725
N|XNYS|202609|REYN|ODD|250|LNYYN|4744|3182243.36|142550|134484|8066|0|8066|0|0|0|0|0|0|0|-0.002838|-0.000128|-0.002507|-0.000113|-0.003368|-0.000152|0.00244|0.00011|-0.000807|-0.000036|22.211036|0.026478|0.001441|0.000065|0.054408|8066|0.012519|0.011673|0||0||||||||8239|0|315|43|43|0.011673
N|XNYS|202609|REYN|ODD|250|LYNNN|255|136839.73|6212|5046|1166|0|837|262|67|0|0|0|0|0|0.011141|0.000506|0.007118|0.000323|0.006681|0.000304|0.003714|0.000169|-0.004271|-0.000194|22.005545|0.010094|0.008688|0.000395|0.860663|82|0.01|0.004691|1084|0.180975|0||||||||1183|0||||
N|XNYS|202609|REYN|ODD|250|LYNYN|10398|6342830.64|286108|250718|35390|0|35390|0|0|0|0|0|0|0|-0.004383|-0.000199|-0.00445|-0.000202|-0.006139|-0.000278|-0.004846|-0.00022|-0.002055|-0.000093|22.060248|0.011437|0.00804|0.000364|0.702984|10979|0.005756|0.011975|24155|0.01108|256|0.012051|0.002641||||||36475|0||||
N|XNYS|202609|REYN|ROUND|1000|LNNNN|35610|82942426.74|3761425|3508558|252859|0|9089|16757|12614|29134|42643|43707|95267|3648|0.009245|0.000419|0.009073|0.000411|0.010443|0.000473|0.009401|0.000426|0.008696|0.000394|22.07607||||||||||||||||||||2342|444376|301424|46950.787966
N|XNYS|202609|REYN|ROUND|1000|LNNYN|26194|93828743.45|4299681|4296889|2792|0|2792|0|0|0|0|0|0|0|-0.014026|-0.000642|-0.011973|-0.000548|-0.006644|-0.000304|-0.022984|-0.001052|-0.002597|-0.000119|21.850075||||||||||||||||||||32|363|363|0.009373
N|XNYS|202609|REYN|ROUND|1000|LNYNN|300|713383.49|32305|30167|2138|0|1006|659|103|0|100|270|0|0|0.001656|0.000075|0.00493|0.000223|0.01218|0.00055|0.002615|0.000118|0.00442|0.0002|22.127231|0.020935|0.000935|0.000042|0.044683|2138|0.01|3585.139855|0||0||||||||2138|0|19|5385|3346|3585.139855
N|XNYS|202609|REYN|ROUND|1000|LNYYN|9614|29441346.53|1348810|1330065|18745|0|18745|0|0|0|0|0|0|0|-0.000533|-0.000024|-0.000585|-0.000026|-0.000766|-0.000035|0.001574|0.000071|0.002076|0.000094|22.109938|0.022189|0.000211|0.00001|0.009497|18745|0.010989|0.01362|0||0||||||||24733|15|197|297|297|0.01362
N|XNYS|202609|REYN|ROUND|1000|LYNNN|152|372475.28|16942|13503|3439|0|2239|600|200|100|0|0|300|0|0.012617|0.000574|0.01|0.000455|0.009395|0.000427|0.000593|0.000027|0.007092|0.000323|21.980606|0.00822|0.007348|0.000334|0.89388|300|0.005|0.007117|3139|16539.458883|0||||||||3479|100||||
N|XNYS|202609|REYN|ROUND|1000|LYNYN|17035|49568153.92|2248867|1981715|266942|210|266942|210|0|0|0|0|0|0|-0.007836|-0.000355|-0.007629|-0.000346|-0.008675|-0.000393|-0.007145|-0.000324|-0.00646|-0.000293|22.052457|0.010874|0.009382|0.000425|0.862725|48063|0.005275|0.013309|214762|0.013575|4327|0.012508|0.004983||||||326979|364||||
N|XNYS|202609|REYN|ROUND|10000|LNNNN|73|973106.23|44150|31179|12971|0|0|0|0|500|2271|1500|8600|100|0.007893|0.000359|0.011578|0.000526|0.017437|0.000792|0.016487|0.000749|0.019971|0.000907|22.014056||||||||||||||||||||23|19170|14252|75668.885663
N|XNYS|202609|REYN|ROUND|10000|LNNYN|26939|409102001.02|18480798|18480531|267|0|267|0|0|0|0|0|0|0|-0.01|-0.000445|-0.007491|-0.000333|-0.01|-0.000445|-0.035019|-0.001559|-0.025056|-0.001115|22.464213||||||||||||||||||||2|0|0|0.014552
N|XNYS|202609|REYN|ROUND|10000|LNYYN|13106|206522176.57|9397003|9394063|2940|0|2940|0|0|0|0|0|0|0|0.004252|0.000195|-0.001782|-0.000082|-0.006371|-0.000292|-0.00252|-0.000115|-0.020207|-0.000925|21.852697|0.020966|0.00017|0.000008|0.008112|2940|0.010398|0.014715|0||0||||||||7521|206|12|0|0|0.014715
N|XNYS|202609|REYN|ROUND|10000|LYNYN|1322|18000787.87|816147|764031|52116|0|52116|0|0|0|0|0|0|0|-0.007056|-0.00032|-0.008227|-0.000373|-0.010497|-0.000476|-0.009949|-0.000451|-0.001759|-0.00008|22.072887|0.01185|0.010716|0.000485|0.904285|8117|0.005989|0.016481|42605|0.022422|1394|0.013673|0.013876||||||81354|934||||
N|XNYS|202609|REYN|ROUND|20000|LNNNN|9|254422.44|11612|8012|3600|0|0|0|0|0|0|3|3597|0|0.014428|0.000654|0.011928|0.000541|0.011372|0.000516|0.013317|0.000604|-0.001094|-0.00005|22.056389||||||||||||||||||||3|5995|5314|169226.194642
N|XNYS|202609|REYN|ROUND|20000|LNNYN|11544|326588298.35|14879479|14879033|446|0|446|0|0|0|0|0|0|0|-0.021031|-0.000955|-0.015516|-0.000704|-0.043094|-0.001956|-0.05139|-0.002333|0.092377|0.004193|22.031099||||||||||||||||||||2|0|0|0.009297
N|XNYS|202609|REYN|ROUND|20000|LNYYN|3522|100536734.66|4562500|4561320|1180|0|1180|0|0|0|0|0|0|0|-0.004068|-0.000185|-0.004068|-0.000185|-0.005763|-0.000262|0.002712|0.000123|-0.000169|-0.000008|22.025169|0.020847|0.000847|0.000038|0.04065|1180|0.01|0.012065|0||0||||||||13100|0|10|0|0|0.012065
N|XNYS|202609|REYN|ROUND|20000|LYNYN|595|17126877.61|777895|761602|16293|0|16293|0|0|0|0|0|0|0|-0.01009|-0.000459|-0.008675|-0.000394|-0.012805|-0.000582|-0.026929|-0.001224|-0.033038|-0.001501|22.003001|0.011029|0.013235|0.000601|1.200011|2574|0.007354|0.015643|10468|0.02444|3251|0.01135|0.029341||||||45397|50||||
N|XNYS|202609|REYN|ROUND|200000|LNNYN|7|2237051.23|102438|102438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REYN|ROUND|200000|LYNYN|29|9383732.38|424590|422390|2200|0|2200|0|0|0|0|0|0|0|-0.0085|-0.000381|-0.0085|-0.000381|-0.009118|-0.000408|0.011541|0.000517|-0.015295|-0.000685|22.33252|0.015641|0.021177|0.000948|1.353967|641|0.0061|0.016737|559|0.019402|1000|0.01|0.037786||||||16800|0||||
N|XNYS|202609|REYN|ROUND|5000|LNNNN|407|2700177.86|122977|87260|35717|0|237|300|400|861|5690|10411|17024|794|0.008552|0.000389|0.009496|0.000432|0.01325|0.000603|0.014331|0.000652|0.013909|0.000633|21.976071||||||||||||||||||||124|48195|35658|54689.499283
N|XNYS|202609|REYN|ROUND|5000|LNNYN|23073|186936174.64|8439470|8439426|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.037273|-0.001623|-0.055455|-0.002415|22.963182||||||||||||||||||||2|0|0|0.00838
N|XNYS|202609|REYN|ROUND|5000|LNYNN|1|5085.44|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REYN|ROUND|5000|LNYYN|6126|51903837.05|2329888|2327251|2637|0|2637|0|0|0|0|0|0|0|0.004407|0.000201|0.005051|0.00023|0.00672|0.000306|0.023701|0.001079|0.023121|0.001052|21.970846|0.021896|-0.000379|-0.000017|-0.017319|2637|0.011138|0.012419|0||0||||||||5743|200|19|0|0|0.012419
N|XNYS|202609|REYN|ROUND|5000|LYNNN|1|6489|300|0|101|199|101|199|0|0|0|0|0|0|0.01|0.000462|0.01|0.000462|-0.01|-0.000462|-0.03|-0.001387|0|0|21.635|0.01|0.01|0.000462|1|0|||300|0.579527|0||||||||100|200||||
N|XNYS|202609|REYN|ROUND|5000|LYNYN|3148|21837855.68|990488|860242|130075|171|130075|171|0|0|0|0|0|0|-0.010706|-0.000486|-0.010634|-0.000482|-0.012256|-0.000556|-0.011482|-0.000521|-0.011749|-0.000533|22.044733|0.011033|0.010866|0.000493|0.984885|10234|0.006869|0.01073|114460|0.016513|5552|0.010706|0.011832||||||196489|1066||||
N|XNYS|202609|REYN|ROUND|50000|LNNNN|1|60424|2800|0|2800|0|0|0|0|0|0|2800|0|0|0.01|0.000463|0.03|0.00139|0.01|0.000463|0|0|0|0|21.585||||||||||||||||||||1|2800|2800|16070.303546
N|XNYS|202609|REYN|ROUND|50000|LNNYN|705|53868773.67|2432968|2432768|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|-0.05|-0.002273|-0.11|-0.005001|21.995||||||||||||||||||||1|0|0|0.009088
N|XNYS|202609|REYN|ROUND|50000|LNYYN|173|10672257.12|486213|485856|357|0|357|0|0|0|0|0|0|0|-0.001429|-0.000064|-0.008571|-0.000383|0.008655|0.000387|0.008824|0.000395|-0.061933|-0.00277|22.356933|0.029832|-0.001429|-0.000064|-0.047887|357|0.01563|0.008301|0||0||||||||3800|0|3|0|0|0.008301
N|XNYS|202609|REYN|ROUND|50000|LYNYN|266|29097890.03|1307611|1301269|6342|0|6342|0|0|0|0|0|0|0|-0.010361|-0.000474|-0.01638|-0.000749|-0.018221|-0.000833|-0.027099|-0.001239|-0.050702|-0.002318|21.872717|0.010788|0.010732|0.000491|0.994738|1500|0.006667|0.012877|3860|0.005098|982|0.01|0.006079||||||26000|8||||
N|XNYS|202609|REZ|ODD|0|LNNNN|1137|126540.64|1394|1377|17|0|0|0|0|0|8|5|4|0|0.001176|0.000013|0.013529|0.00015|0.030588|0.000339|0.030588|0.000339|0.097647|0.001083|90.195||||||||||||||||||||15|7|4|29500.899974
N|XNYS|202609|REZ|ODD|0|LNNYN|18|2351.74|26|20|6|0|6|0|0|0|0|0|0|0|-0.021667|-0.000242|-0.033333|-0.000372|-0.068333|-0.000762|-0.101667|-0.001134|-0.001667|-0.000019|89.635||||||||||||||||||||5|0|0|0.00856
N|XNYS|202609|REZ|ODD|0|LNYYN|132|16372.69|180|165|15|0|15|0|0|0|0|0|0|0|0.006667|0.000074|-0.001333|-0.000015|-0.015333|-0.00017|-0.024667|-0.000274|-0.121333|-0.001348|90.009|0.05|0.014|0.000156|0.28|15|0.018|0.012478|0||0||||||||17|0|13|0|0|0.012478
N|XNYS|202609|REZ|ODD|0|LYNYN|7|722.3|8|4|4|0|4|0|0|0|0|0|0|0|0.035|0.00039|0.045|0.000502|0.0175|0.000195|-0.015|-0.000167|-0.1825|-0.002035|89.68625|0.0575|0.0575|0.000641|1|0|||4|0.014077|0||||||||4|0||||
N|XNYS|202609|REZ|ODD|1000|LNNNN|17004|56619238.77|622610|622552|58|0|0|0|0|0|15|2|41|0|0.015517|0.000174|0.022241|0.000249|0.035172|0.000394|0.130862|0.001465|-0.141724|-0.001586|89.333276||||||||||||||||||||3|191|107|42045.091399
N|XNYS|202609|REZ|ODD|1000|LNNYN|49904|149020488.77|1627284|1627102|182|0|182|0|0|0|0|0|0|0|-0.014945|-0.000166|-0.019396|-0.000215|-0.043462|-0.000482|-0.110989|-0.001232|-0.030934|-0.000343|90.122033||||||||||||||||||||8|0|0|0.010918
N|XNYS|202609|REZ|ODD|1000|LNYYN|23779|67921622.81|744245|743566|679|0|679|0|0|0|0|0|0|0|0.006892|0.000077|0.00377|0.000042|-0.017747|-0.000197|-0.055773|-0.000619|-0.204683|-0.002272|90.091694|0.100177|0.023918|0.000265|0.238753|679|0.03813|0.009876|0||0||||||||718|0|27|0|0|0.009876
N|XNYS|202609|REZ|ODD|1000|LYNYN|101|313072.81|3417|3264|153|0|153|0|0|0|0|0|0|0|0.020719|0.000231|0.015294|0.000171|-0.038562|-0.00043|-0.107451|-0.001199|-0.092222|-0.001029|89.61098|0.043922|0.043922|0.00049|1|0|||153|0.016986|0||||||||153|0||||
N|XNYS|202609|REZ|ODD|250|LNNNN|2171|1453637.35|16106|16085|21|0|0|0|0|3|6|6|3|3|-0.005714|-0.000063|0.000952|0.00001|-0.00381|-0.000042|-0.015238|-0.000167|0.027619|0.000303|91.118095||||||||||||||||||||7|22|8|411176.241171
N|XNYS|202609|REZ|ODD|250|LNNYN|1870|1337248.94|14567|14540|27|0|27|0|0|0|0|0|0|0|-0.173333|-0.001913|-0.066667|-0.000736|-0.33|-0.003642|-0.236667|-0.002612|0.11|0.001214|90.613333||||||||||||||||||||3|0|0|0.007367
N|XNYS|202609|REZ|ODD|250|LNYYN|1410|1003268.77|10895|10855|40|0|40|0|0|0|0|0|0|0|-0.02175|-0.000238|0.003|0.000033|0.0595|0.000651|0.173|0.001892|0.307|0.003357|91.45125|0.1785|0.0085|0.000093|0.047619|40|0.085|0.013811|0||0||||||||40|0|8|0|0|0.013811
N|XNYS|202609|REZ|ODD|250|LYNYN|5|2458.67|27|14|13|0|13|0|0|0|0|0|0|0|0.047692|0.000516|0.047692|0.000516|0.073077|0.00079|0.141538|0.00153|0.305385|0.003301|92.511923|0.066923|0.054615|0.00059|0.816092|4|0.02|0.014164|9|0.015256|0||||||||13|0||||
N|XNYS|202609|REZ|ODD|5000|LNNNN|11938|88630055.95|972232|972232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|208|101|
N|XNYS|202609|REZ|ODD|5000|LNNYN|7902|49187207.29|535264|535264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REZ|ODD|5000|LNYYN|2791|16378606.55|178105|177258|847|0|847|0|0|0|0|0|0|0|0.016494|0.000177|0.006895|0.000074|-0.097662|-0.001048|-0.147662|-0.001584|-0.402373|-0.004316|93.226299|0.156706|0.060744|0.000652|0.387629|847|0.047981|0.009004|0||0||||||||899|0|14|0|0|0.009004
N|XNYS|202609|REZ|ODD|5000|LYNYN|49|326299.43|3623|3623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REZ|ROUND|10000|LNNNN|9986|169643532.63|1877979|1877187|792|0|0|184|184|182|242|0|0|0|-0.03654|-0.000408|-0.032045|-0.000358|-0.029672|-0.000332|-0.026957|-0.000301|-0.070379|-0.000786|89.48851||||||||||||||||||||6|905|596|1034.930122
N|XNYS|202609|REZ|ROUND|10000|LNNYN|9736|143868139|1572560|1572560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REZ|ROUND|10000|LNYNN|2|34265.92|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|REZ|ROUND|10000|LNYYN|574|8666102.25|94433|93933|500|0|500|0|0|0|0|0|0|0|0.0282|0.0003|0.02798|0.000298|0.04444|0.000473|0.04132|0.00044|0.13908|0.00148|93.96147|0.06954|0.04066|0.000433|0.584699|500|0.01444|0.010866|0||0||||||||856|78|5|0|0|0.010866
N|XNYS|202609|REZ|ROUND|10000|LYNYN|95|1477871.24|16255|15525|730|0|730|0|0|0|0|0|0|0|0.029973|0.000335|0.032521|0.000364|0.025041|0.00028|0.012493|0.00014|0.099781|0.001116|89.427904|0.047425|0.047425|0.00053|1|0|||730|0.011322|0||||||||755|0||||
N|XNYS|202609|REZ|ROUND|20000|LNNNN|3574|110999699.61|1230777|1230777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|260|0|
N|XNYS|202609|REZ|ROUND|20000|LNNYN|6256|220575738.3|2436910|2436909|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000108|-0.03|-0.000325|-0.05|-0.000541|-0.15|-0.001623|-0.3|-0.003247|92.405||||||||||||||||||||1|0|0|0.015228
N|XNYS|202609|REZ|ROUND|20000|LNYYN|316|10916894.57|120306|120165|141|0|141|0|0|0|0|0|0|0|0.004043|0.000044|0.003901|0.000042|0.036525|0.000397|0.023546|0.000256|0.266099|0.002893|91.982199|0.073901|0.011348|0.000123|0.153551|141|0.031277|0.014556|0||0||||||||500|0|3|0|0|0.014556
N|XNYS|202609|REZ|ROUND|20000|LYNYN|357|10317280.26|111702|111518|184|0|184|0|0|0|0|0|0|0|0.02|0.000224|0.04|0.000449|0.04|0.000449|0.01|0.000112|0.02|0.000224|89.125|0.01|0.01|0.000112|1|0|||184|0.015383|0||||||||100|84||||
N|XNYS|202609|REZ|ROUND|200000|LNNYN|13|3681634.48|41100|41100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REZ|ROUND|5000|LNNNN|34274|309973435.97|3427652|3426902|750|0|0|0|0|400|349|1|0|0|-0.032973|-0.000365|-0.029987|-0.000332|0.00568|0.000063|0.045987|0.000508|0.039053|0.000432|90.442907||||||||||||||||||||11|1934|821|2497.6345
N|XNYS|202609|REZ|ROUND|5000|LNNYN|1633|15272679.54|166888|166885|3|0|3|0|0|0|0|0|0|0|-0.013333|-0.00015|-0.02|-0.000225|-0.02|-0.000225|0|0|-0.04|-0.00045|88.968333||||||||||||||||||||2|0|0|0.010356
N|XNYS|202609|REZ|ROUND|5000|LNYNN|7|62563|700|600|100|0|0|0|0|0|100|0|0|0|0.02|0.000224|0.02|0.000224|0.05|0.000561|0.05|0.000561|-0.17|-0.001906|89.19|0.02|0|0|0|100|0.01|8639.537384|0||0||||||||100|0|1|0|0|8639.537384
N|XNYS|202609|REZ|ROUND|5000|LNYYN|232|2165778.02|23636|23436|200|0|200|0|0|0|0|0|0|0|0.065|0.000699|0.065|0.000699|0.065|0.000699|0.065|0.000699|0.185|0.00199|92.975|0.09|0.07|0.000753|0.777778|200|0.01|0.014367|0||0||||||||200|0|2|0|0|0.014367
N|XNYS|202609|REZ|ROUND|5000|LYNYN|103|938206.4|10308|9308|1000|0|1000|0|0|0|0|0|0|0|0.018|0.0002|0.012|0.000133|0|0|0.004|0.000044|-0.018|-0.0002|90.045|0.034|0.036|0.0004|1.058824|0|||900|0.011773|100|0.01|0.017071||||||1000|0||||
N|XNYS|202609|REZ|ROUND|50000|LNNNN|141|9137333.24|100976|100976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
N|XNYS|202609|REZ|ROUND|50000|LNNYN|950|73895577.56|813234|813234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REZ|ROUND|50000|LNYNN|3|338232|3800|3500|300|0|0|0|0|100|200|0|0|0|0.006667|0.000075|0.023333|0.000262|0.006667|0.000075|-0.046667|-0.000524|0.106667|0.001198|89.015|0.036667|0.016667|0.000187|0.454545|300|0.01|3472.381638|0||0||||||||1600|0|3|1000|1000|3472.381638
N|XNYS|202609|REZ|ROUND|50000|LNYYN|1454|262948829.12|2867977|2867977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|REZ|ROUND|50000|LYNYN|11|1491121.64|16257|16257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|REZI|ODD|0|LNNNN|33530|3130091.05|166097|117398|48676|0|946|2772|2421|7501|10745|8114|14263|1914|0.004214|0.000224|0.005096|0.00027|0.006381|0.000339|0.005813|0.000308|0.003979|0.000211|18.844792||||||||||||||||||||9999|64679|27494|59451.290041
N|XNYS|202609|REZI|ODD|0|LNNYN|5579|623596.45|32822|32454|368|0|368|0|0|0|0|0|0|0|-0.010571|-0.000564|-0.010516|-0.000561|-0.005842|-0.000312|0.014837|0.000792|-0.005761|-0.000307|18.740122||||||||||||||||||||56|19|19|0.009562
N|XNYS|202609|REZI|ODD|0|LNYNN|2430|260510.64|13808|11925|1883|0|780|477|58|98|167|131|160|12|0.002995|0.000159|0.00393|0.000209|0.004806|0.000255|0.005284|0.000281|0.00709|0.000377|18.82128|0.024238|0.001705|0.000091|0.070333|1883|0.011267|13694.082616|0||0||||||||1903|0|388|4352|3040|13694.082616
N|XNYS|202609|REZI|ODD|0|LNYYN|6635|654873.38|34714|28662|6052|0|6052|0|0|0|0|0|0|0|0.001747|0.000093|0.001801|0.000096|-0.002611|-0.000139|-0.002609|-0.000139|0.000648|0.000034|18.824283|0.039518|0.010539|0.00056|0.266683|6052|0.014489|0.011328|0||0||||||||6498|0|1201|85|85|0.011328
N|XNYS|202609|REZI|ODD|0|LYNNN|216|21268.39|1129|616|500|13|340|73|16|21|20|26|17|0|0.002593|0.000138|0.0046|0.000246|0.00306|0.000163|0.011365|0.000607|0.021735|0.00116|18.732924|0.011579|0.008265|0.000441|0.713805|70|0.012143|0.070048|443|5103.260439|0||||||||513|0||||
N|XNYS|202609|REZI|ODD|0|LYNYN|5083|491693.21|26038|13136|12902|0|12902|0|0|0|0|0|0|0|0.008601|0.000455|0.008931|0.000472|0.009679|0.000512|0.009464|0.000501|0.007723|0.000409|18.905069|0.026824|0.018758|0.000992|0.699289|3308|0.016362|0.012284|9420|0.010933|174|0.012011|0.007737||||||13066|0||||
N|XNYS|202609|REZI|ODD|0|MXXNN|1|55.98|3|0|0|3|0|0|3|0|0|0|0|0|0.41|0.021733|-0.11|-0.005831|-0.04|-0.00212|-0.04|-0.00212|0.01|0.00053|18.865|0.41|0.41|0.021733|1|0|||3|1.235288|0||||||||3|0||||
N|XNYS|202609|REZI|ODD|1000|LNNNN|9618|12832480.49|679676|482806|196552|0|2961|5446|5418|18826|51989|40755|65076|6081|0.00433|0.000229|0.005096|0.00027|0.006208|0.000329|0.006053|0.000321|0.003813|0.000202|18.872457||||||||||||||||||||2881|250364|112624|57168.923534
N|XNYS|202609|REZI|ODD|1000|LNNYN|6281|8842476.55|470724|468329|2395|0|2395|0|0|0|0|0|0|0|-0.004213|-0.000224|-0.011608|-0.000617|-0.010322|-0.000548|0.000977|0.000052|-0.018234|-0.000969|18.821714||||||||||||||||||||37|71|71|0.008603
N|XNYS|202609|REZI|ODD|1000|LNYNN|455|620568.66|32906|18793|14113|0|6061|1431|492|1142|1842|1439|1565|141|0.004944|0.000262|0.007288|0.000386|0.010271|0.000545|0.011409|0.000605|0.015951|0.000846|18.860488|0.024061|0.001713|0.000091|0.071208|14113|0.011174|22033.781607|0||0||||||||14784|0|195|11164|6841|22033.781607
N|XNYS|202609|REZI|ODD|1000|LNYYN|2949|4155215.24|220177|188139|32038|0|32038|0|0|0|0|0|0|0|-0.000292|-0.000015|-0.000061|-0.000003|-0.003049|-0.000161|-0.003241|-0.000171|-0.00487|-0.000258|18.898405|0.032469|0.00749|0.000396|0.230685|32038|0.01249|0.011792|0||0||||||||36185|0|483|744|744|0.011792
N|XNYS|202609|REZI|ODD|1000|LYNNN|89|121581.34|6494|861|5575|58|4906|264|0|163|243|57|0|0|0.005067|0.00027|0.00671|0.000358|0.007582|0.000405|0.014058|0.00075|0.019352|0.001033|18.742114|0.012217|0.009791|0.000522|0.801366|971|0.007039|0.013859|4662|618.818734|0||||||||5633|0||||
N|XNYS|202609|REZI|ODD|1000|LYNYN|4140|5887099.02|310313|172260|138033|20|138033|20|0|0|0|0|0|0|0.006211|0.000327|0.006136|0.000324|0.004689|0.000247|0.004188|0.000221|0.003412|0.00018|18.963734|0.022446|0.019185|0.001012|0.854735|21936|0.011059|0.012339|114588|0.012062|1529|0.011465|0.007951||||||142152|0||||
N|XNYS|202609|REZI|ODD|250|LNNNN|21885|12197032.51|647473|498279|149116|0|3084|7719|6195|19166|33864|27292|45783|6013|0.003822|0.000203|0.004568|0.000242|0.006121|0.000324|0.005667|0.0003|0.003751|0.000199|18.864042||||||||||||||||||||5382|191000|81592|63852.517622
N|XNYS|202609|REZI|ODD|250|LNNYN|23713|12842283.47|679765|674029|5736|0|5736|0|0|0|0|0|0|0|-0.009707|-0.000515|-0.01008|-0.000535|-0.016107|-0.000855|-0.012179|-0.000647|0.004385|0.000233|18.835425||||||||||||||||||||197|170|148|0.007267
N|XNYS|202609|REZI|ODD|250|LNYNN|1871|967269.84|51319|41067|10252|0|4548|1662|411|707|1522|728|654|20|0.002606|0.000138|0.00312|0.000165|0.006446|0.000341|0.007466|0.000395|0.003901|0.000206|18.907916|0.024889|0.001998|0.000106|0.080263|10252|0.011446|8036.475699|0||0||||||||10560|0|379|13113|7480|8036.475699
N|XNYS|202609|REZI|ODD|250|LNYYN|28960|15934422.97|843693|790155|53538|0|53538|0|0|0|0|0|0|0|-0.000307|-0.000016|-0.00234|-0.000124|-0.006592|-0.00035|-0.010105|-0.000536|-0.003584|-0.00019|18.836576|0.033333|0.005751|0.000305|0.172547|53538|0.013791|0.009704|0||0||||||||56949|0|1945|920|915|0.009704
N|XNYS|202609|REZI|ODD|250|LYNNN|140|80892.94|4311|1158|3111|42|2967|157|29|0|0|0|0|0|0.00648|0.000346|0.004675|0.000249|0.004567|0.000244|0.007428|0.000396|0.0113|0.000603|18.752794|0.016524|0.012328|0.000657|0.746065|743|0.008903|0.013175|2410|0.062331|0||||||||3153|0||||
N|XNYS|202609|REZI|ODD|250|LYNYN|14440|8554340.06|451081|374372|76660|49|76660|49|0|0|0|0|0|0|0.002871|0.000152|0.002413|0.000127|0.001084|0.000057|0.00128|0.000068|0.002537|0.000134|18.945256|0.021073|0.016656|0.000879|0.790421|19282|0.009519|0.009625|56261|0.009976|1166|0.012136|0.004952||||||79849|0||||
N|XNYS|202609|REZI|ODD|250|MXXNN|1|944.72|49|0|49|0|49|0|0|0|0|0|0|0|0.01|0.000518|0.01|0.000518|0.03|0.001555|-0.13|-0.006737|-0.05|-0.002591|19.295|0.03|0.01|0.000518|0.333333|49|0.01|0.013364|0||0||||||||49|0||||
N|XNYS|202609|REZI|ROUND|1000|LNNNN|206929|406422291.95|21556667|19552278|2000411|0|54843|86900|68074|234867|424117|370517|698334|62759|0.004307|0.000227|0.005181|0.000273|0.007258|0.000383|0.007968|0.00042|0.006382|0.000337|18.959194||||||||||||||||||||18190|2815940|1053487|53692.167454
N|XNYS|202609|REZI|ROUND|1000|LNNYN|27631|82779983.21|4313255|4310308|2947|0|2947|0|0|0|0|0|0|0|-0.006108|-0.000322|-0.004252|-0.000224|-0.009036|-0.000476|0.014971|0.000789|0.005602|0.000295|18.983755||||||||||||||||||||36|824|724|0.007873
N|XNYS|202609|REZI|ROUND|1000|LNYNN|6059|12598928.22|666035|467225|198810|0|80775|23192|6984|15969|20642|17936|31369|1943|0.002515|0.000133|0.002848|0.00015|0.004738|0.00025|0.007221|0.000381|0.008112|0.000428|18.969533|0.02166|0.000837|0.000044|0.038656|198810|0.010411|21121.968668|0||0||||||||208023|1028|1899|186117|102752|21121.968668
N|XNYS|202609|REZI|ROUND|1000|LNYYN|18674|55390744.43|2899740|2834865|64775|100|64775|100|0|0|0|0|0|0|-0.000576|-0.00003|-0.001926|-0.000102|-0.002463|-0.00013|0.000931|0.000049|0.000668|0.000035|18.932856|0.027374|0.003902|0.000206|0.142554|64875|0.011736|0.012306|0||0||||||||89838|684|679|4621|4309|0.012306
N|XNYS|202609|REZI|ROUND|1000|LYNNN|699|1586591.62|84122|30826|52380|916|44670|4034|2133|1121|738|500|100|0|0.005979|0.000317|0.005695|0.000302|0.004608|0.000244|0.00696|0.000369|0.001813|0.000096|18.853553|0.017144|0.013693|0.000726|0.798706|10300|0.009073|0.013254|42797|477.95186|199|0.007513|0.978532||||||51910|2470||||
N|XNYS|202609|REZI|ROUND|1000|LYNYN|21976|60858667.93|3216830|1950747|1262865|3218|1262865|3018|200|0|0|0|0|0|-0.002975|-0.000157|-0.003924|-0.000208|-0.005472|-0.000289|-0.005156|-0.000273|-0.002786|-0.000147|18.908302|0.01935|0.018264|0.000966|0.943865|109042|0.008226|0.012362|1139571|0.016323|17470|0.01198|0.007749||||||1348272|35361||||
N|XNYS|202609|REZI|ROUND|10000|LNNNN|1463|19906307.98|1048098|778086|260511|100|4004|3581|7814|49596|104766|40954|45396|4500|0.005402|0.000285|0.007623|0.000402|0.011411|0.000602|0.015119|0.000798|0.020098|0.001061|18.9462||||||||||||||||||||399|276038|198445|40106.691058
N|XNYS|202609|REZI|ROUND|10000|LNNYN|15995|213307185.21|11492593|11490976|1617|0|1617|0|0|0|0|0|0|0|-0.023958|-0.001276|0.010501|0.000559|0.001311|0.00007|0.004162|0.000222|0.055257|0.002944|18.770751||||||||||||||||||||10|0|0|0.007972
N|XNYS|202609|REZI|ROUND|10000|LNYNN|35|460470.45|24300|12407|11893|0|4160|1306|0|459|3613|674|1681|0|0.006268|0.000329|-0.002846|-0.000149|0.00276|0.000145|-0.00043|-0.000023|-0.022523|-0.001181|19.073844|0.040679|0.006722|0.000352|0.165234|11893|0.016979|15675.114527|0||0||||||||9837|2966|19|4677|3063|15675.114527
N|XNYS|202609|REZI|ROUND|10000|LNYYN|14833|191093638.03|10318072|10305017|12962|93|12962|93|0|0|0|0|0|0|0.001357|0.000072|0.002368|0.000126|-0.006064|-0.000323|-0.011568|-0.000616|-0.014239|-0.000758|18.794247|0.028751|0.004332|0.00023|0.150659|13055|0.01221|0.014383|0||0||||||||30089|1398|60|393|393|0.014383
N|XNYS|202609|REZI|ROUND|10000|LYNNN|18|256528.07|13503|1121|11650|732|10945|605|132|0|700|0|0|0|0.009666|0.000509|-0.000367|-0.000019|0.003247|0.000171|-0.005044|-0.000266|0.006459|0.00034|18.989293|0.014382|0.013372|0.000704|0.929751|2030|0.006623|0.124888|9633|412.841272|719|0.01|0.023752||||||8815|2848||||
N|XNYS|202609|REZI|ROUND|10000|LYNYN|3043|40161371.39|2113454|1376424|720935|16095|720935|15514|581|0|0|0|0|0|-0.004947|-0.00026|-0.004987|-0.000263|-0.007563|-0.000398|-0.005908|-0.000311|-0.000622|-0.000033|18.996357|0.015744|0.015246|0.000803|0.96833|39435|0.0086|0.045167|683060|0.035692|14535|0.01069|0.020402||||||853880|21882||||
N|XNYS|202609|REZI|ROUND|10000|MXXNN|1|11208|600|0|600|0|600|0|0|0|0|0|0|0|0.02|0.00107|0.05|0.002675|0.05|0.002675|0.05|0.002675|0.05|0.002675|18.69|0.02|0.02|0.00107|1|0|||600|0.011929|0||||||||600|0||||
N|XNYS|202609|REZI|ROUND|20000|LNNNN|432|12529387.73|662705|472047|177053|0|1400|2497|9160|45031|81361|24550|7777|5277|0.002963|0.000157|0.001533|0.000081|0.003516|0.000186|0.003229|0.000171|0.005319|0.000282|18.872369||||||||||||||||||||149|168358|129701|53838.853218
N|XNYS|202609|REZI|ROUND|20000|LNNYN|575|13320764.61|717737|717637|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000545|-0.01|-0.000545|0.02|0.001091|0.05|0.002727|-0.08|-0.004363|18.335||||||||||||||||||||1|0|0|0.007443
N|XNYS|202609|REZI|ROUND|20000|LNYNN|15|432811.03|23044|8034|13826|0|8402|732|510|620|1866|1696|0|0|0.008838|0.000466|-0.002235|-0.000118|-0.000388|-0.00002|-0.007734|-0.000408|-0.035175|-0.001854|18.971319|0.021013|0.001013|0.000053|0.048189|13826|0.01|3572.669356|0||0||||||||8903|6037|12|5101|4999|3572.669356
N|XNYS|202609|REZI|ROUND|20000|LNYYN|921|21271251.05|1146775|1139665|7110|0|7110|0|0|0|0|0|0|0|-0.021731|-0.00117|-0.017793|-0.000958|-0.015893|-0.000855|0.037184|0.002001|0.045641|0.002457|18.579762|0.032669|0.000473|0.000025|0.014465|7110|0.016098|0.0201|0||0||||||||13022|1343|14|74|74|0.0201
N|XNYS|202609|REZI|ROUND|20000|LYNNN|3|98531.18|5207|873|4334|0|2979|1355|0|0|0|0|0|0|0.009382|0.000497|-0.01323|-0.000701|-0.004213|-0.000223|-0.01|-0.00053|-0.056433|-0.002991|18.865226|0.019663|0.009017|0.000478|0.458578|2307|0.01|0.007979|2027|0.223991|0||||||||2807|1527||||
N|XNYS|202609|REZI|ROUND|20000|LYNYN|892|25787481.44|1367283|922628|431314|13341|430080|14211|364|0|0|0|0|0|-0.004008|-0.000212|-0.002273|-0.00012|-0.00245|-0.00013|-0.003589|-0.00019|-0.007914|-0.000419|18.910126|0.014052|0.014335|0.000758|1.020132|22971|0.009517|0.036309|402573|0.048626|19111|0.01473|0.017348||||||475605|31501||||
N|XNYS|202609|REZI|ROUND|200000|LNNNN|14|8826612.29|463805|354069|97711|0|0|0|40|0|21161|63275|13235|0|-0.011381|-0.000598|-0.023629|-0.001241|-0.025246|-0.001326|-0.029598|-0.001555|-0.025487|-0.001339|19.039624||||||||||||||||||||6|124393|116141|43362.011946
N|XNYS|202609|REZI|ROUND|200000|LNNYN|2|444872.94|23235|23235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REZI|ROUND|200000|LNYNN|9|3577272.02|188375|115994|41321|0|1950|15053|3546|16488|4284|0|0|0|0.012586|0.000666|0.019464|0.001029|0.015886|0.00084|-0.046407|-0.002454|-0.090926|-0.004808|18.911084|0.032093|0.012093|0.000639|0.376818|41321|0.01|315.45758|0||0||||||||39600|35239|7|40645|40408|315.45758
N|XNYS|202609|REZI|ROUND|200000|LNYYN|4|1322227.67|69957|69746|211|0|211|0|0|0|0|0|0|0|0|0|-0.05|-0.002755|-0.05|-0.002755|-0.05|-0.002755|-0.05|-0.002755|18.15|0.02|0|0|0|211|0.01|0.010554|0||0||||||||1300|0|1|0|0|0.010554
N|XNYS|202609|REZI|ROUND|200000|LYNYN|20|7396117.41|390795|297805|92990|0|92990|0|0|0|0|0|0|0|0.0052|0.000272|0.010418|0.000545|0.010963|0.000574|0.012562|0.000658|0.011746|0.000615|19.103021|0.012315|0.014251|0.000746|1.157257|1374|0.01|0.029842|83923|0.017385|7693|0.01349|0.008185||||||39100|49941||||
N|XNYS|202609|REZI|ROUND|5000|LNNNN|5258|36694806.9|1939039|1424520|509938|0|7326|12792|15468|54219|150384|109226|147981|12542|0.005239|0.000276|0.006653|0.000351|0.009227|0.000487|0.008911|0.00047|0.007871|0.000415|18.961496||||||||||||||||||||1498|603472|362325|49446.484731
N|XNYS|202609|REZI|ROUND|5000|LNNYN|29057|218554306.75|11517412|11515507|1905|0|1905|0|0|0|0|0|0|0|-0.011764|-0.000619|-0.003344|-0.000176|-0.018404|-0.000969|-0.00179|-0.000094|-0.013076|-0.000688|18.994942||||||||||||||||||||9|140|140|0.00922
N|XNYS|202609|REZI|ROUND|5000|LNYNN|181|1198979.44|63303|31316|31787|0|13109|2329|435|4399|5082|3033|3400|0|0.004819|0.000255|0.004378|0.000231|0.007926|0.000419|0.008346|0.000441|0.005909|0.000312|18.931846|0.032291|0.004689|0.000248|0.145223|31787|0.013801|10040.491134|0||0||||||||30893|3687|102|21255|11586|10040.491134
N|XNYS|202609|REZI|ROUND|5000|LNYYN|25444|189091246.63|10050378|10023639|26739|0|26739|0|0|0|0|0|0|0|0.006549|0.000345|0.003406|0.00018|0.000766|0.00004|-0.00445|-0.000235|0.013163|0.000694|18.969718|0.034957|0.010617|0.00056|0.303727|26739|0.01217|0.010744|0||0||||||||58026|1632|190|1988|1988|0.010744
N|XNYS|202609|REZI|ROUND|5000|LYNNN|54|385405.96|20609|3598|16042|969|13063|1630|619|790|909|0|0|0|0.0076|0.000408|0.006308|0.000338|0.015084|0.000809|0.033403|0.001791|0.048818|0.002618|18.650198|0.011551|0.010805|0.000579|0.935467|1716|0.007191|0.066394|14695|363.865085|600|0.01|0.652952||||||13372|3239||||
N|XNYS|202609|REZI|ROUND|5000|LYNYN|8862|61763859.95|3254298|2057259|1188082|8957|1188082|8857|100|0|0|0|0|0|-0.006137|-0.000323|-0.006831|-0.00036|-0.008515|-0.000449|-0.008401|-0.000443|-0.007378|-0.000389|18.970971|0.018215|0.017937|0.000945|0.984743|61336|0.008433|0.020726|1106777|0.024081|28926|0.012132|0.019313||||||1353921|40638||||
N|XNYS|202609|REZI|ROUND|50000|LNNNN|86|7273058.84|383483|254685|85119|0|3100|6736|1600|30832|12697|12726|17428|0|0.002224|0.000118|-0.005907|-0.000312|-0.014664|-0.000775|-0.010252|-0.000542|-0.008672|-0.000458|18.918622||||||||||||||||||||30|79833|73232|39400.295005
N|XNYS|202609|REZI|ROUND|50000|LNNYN|90|8708237.51|466574|466574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|REZI|ROUND|50000|LNYNN|11|957048.32|50506|40285|9921|0|4063|1984|0|713|3132|29|0|0|0.01773|0.000928|0.022991|0.001204|0.012085|0.000633|0.0285|0.001492|0.011729|0.000614|19.099039|0.020058|0|0|0|9921|0.010029|474.727764|0||0||||||||4600|5592|4|5123|4330|474.727764
N|XNYS|202609|REZI|ROUND|50000|LNYYN|134|11837375.04|627528|619120|8408|0|8408|0|0|0|0|0|0|0|-0.00813|-0.000427|-0.007332|-0.000385|-0.007496|-0.000393|0.019685|0.001033|0.036736|0.001927|19.06204|0.021646|0.001646|0.000086|0.076044|8408|0.01|0.014397|0||0||||||||18600|1636|24|0|0|0.014397
N|XNYS|202609|REZI|ROUND|50000|LYNYN|508|45822332.81|2432071|2128188|301789|2094|299201|4682|0|0|0|0|0|0|-0.005354|-0.000284|-0.006342|-0.000336|-0.003696|-0.000196|-0.007403|-0.000392|-0.008462|-0.000448|18.87637|0.015676|0.016209|0.000859|1.03404|8259|0.007943|0.032948|284042|0.031903|11582|0.012664|0.018508||||||324272|33851||||
N|XNYS|202609|RF|ODD|0|LNNNN|35336|2938895.65|102135|69411|32718|0|678|236|224|2442|11345|9010|8267|516|0.006495|0.000226|0.006935|0.000242|0.006232|0.000217|0.006672|0.000232|0.007405|0.000258|28.70915||||||||||||||||||||10459|66910|40706|41772.612108
N|XNYS|202609|RF|ODD|0|LNNYN|1386|152125.3|5246|4995|251|0|251|0|0|0|0|0|0|0|-0.010398|-0.00036|-0.007689|-0.000266|-0.004223|-0.000146|-0.005498|-0.00019|0.022789|0.000788|28.916594||||||||||||||||||||72|23|23|0.015696
N|XNYS|202609|RF|ODD|0|LNYNN|146|15278.89|527|438|89|0|18|15|0|13|34|0|3|6|0.00809|0.000285|0.007978|0.000281|0.000337|0.000012|-0.000787|-0.000028|-0.045506|-0.001602|28.41118|0.050899|0.008427|0.000297|0.165563|89|0.021236|183435.138258|0||0||||||||89|0|25|181|148|183435.138258
N|XNYS|202609|RF|ODD|0|LNYYN|444|45811.33|1572|1131|441|0|441|0|0|0|0|0|0|0|-0.001497|-0.000052|-0.00195|-0.000067|-0.00229|-0.000079|0.00932|0.000321|0.030658|0.001057|29.001179|0.034512|0.007574|0.000261|0.219448|441|0.013469|0.012282|0||0||||||||448|0|131|13|13|0.012282
N|XNYS|202609|RF|ODD|0|LYNNN|1913|185974.51|6473|5659|806|8|523|36|17|30|90|76|42|0|0.00688|0.000236|0.00371|0.000127|0.004115|0.000141|-0.000725|-0.000025|0.011179|0.000384|29.112598|0.005491|0.0036|0.000124|0.655481|150|0.005133|0.012562|664|7454.408608|0||||||||814|0||||
N|XNYS|202609|RF|ODD|0|LYNYN|12412|1080515.72|37442|16358|21084|0|21077|7|0|0|0|0|0|0|0.004233|0.000146|0.003469|0.00012|0.002015|0.00007|0.000958|0.000033|-0.002834|-0.000098|28.904247|0.010317|0.00737|0.000255|0.714371|6253|0.005123|0.013583|14818|0.01443|13|0.074615|0.010161||||||21125|0||||
N|XNYS|202609|RF|ODD|1000|LNNNN|72251|121822246.69|4211044|3911272|299499|0|11345|8629|5829|36880|100993|66724|64920|4179|0.005915|0.000205|0.006077|0.000211|0.006065|0.00021|0.006575|0.000228|0.006785|0.000235|28.819899||||||||||||||||||||5272|887391|428671|33029.537943
N|XNYS|202609|RF|ODD|1000|LNNYN|2806|5234080.03|180712|171918|8794|0|8794|0|0|0|0|0|0|0|-0.008273|-0.000284|-0.007885|-0.000271|-0.00921|-0.000317|-0.004039|-0.000139|-0.005212|-0.000179|29.09542||||||||||||||||||||145|110|110|0.014874
N|XNYS|202609|RF|ODD|1000|LNYNN|5589|9510728.23|323157|313255|9902|0|3597|1354|327|1639|2685|220|1|79|0.006254|0.000213|0.005711|0.000195|0.004642|0.000158|-0.002229|-0.000076|-0.006831|-0.000233|29.320316|0.020509|0.000166|0.000006|0.008076|9902|0.010172|7884.38601|0||0||||||||11183|0|197|24018|17245|7884.38601
N|XNYS|202609|RF|ODD|1000|LNYYN|651|1115780.94|38225|25369|12856|0|12856|0|0|0|0|0|0|0|-0.005036|-0.000172|-0.005706|-0.000195|-0.0087|-0.000298|-0.013729|-0.00047|-0.01834|-0.000627|29.230369|0.024767|0.003496|0.00012|0.141139|12856|0.010636|0.013454|0||0||||||||13314|0|223|164|164|0.013454
N|XNYS|202609|RF|ODD|1000|LYNNN|8653|15441004.67|533612|506019|27357|236|14072|3035|1743|2826|3713|1307|897|0|0.003613|0.000124|0.00425|0.000146|0.004424|0.000152|0.00153|0.000052|0.003426|0.000118|29.156911|0.006152|0.003424|0.000117|0.556583|5302|0.00724|0.015182|22216|3817.228243|75|0.01|0.063062||||||29178|0||||
N|XNYS|202609|RF|ODD|1000|LYNYN|7776|14080526.93|487848|303877|183792|179|183692|279|0|0|0|0|0|0|-0.000211|-0.000007|-0.000797|-0.000028|-0.001915|-0.000066|-0.002879|-0.0001|-0.005258|-0.000182|28.885315|0.010383|0.008304|0.000287|0.79978|37492|0.005145|0.013397|146310|0.014807|169|0.01|0.00878||||||186619|0||||
N|XNYS|202609|RF|ODD|1000|MXXNN|1|2346.24|78|0|78|0|78|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000665|-0.02|-0.000665|30.075|0.01|0|0|0|78|0.005|0.020248|0||0||||||||78|0||||
N|XNYS|202609|RF|ODD|250|LNNNN|27594|15149458.23|526025|389125|136900|0|4760|1449|860|10568|45088|36454|36034|1687|0.006263|0.000218|0.006615|0.000231|0.006333|0.000221|0.007349|0.000256|0.009888|0.000345|28.69519||||||||||||||||||||7737|278942|166874|42450.715939
N|XNYS|202609|RF|ODD|250|LNNYN|2498|1591479.69|55029|53443|1586|0|1563|23|0|0|0|0|0|0|-0.008966|-0.000311|-0.008178|-0.000284|-0.006986|-0.000243|-0.014351|-0.000499|-0.017055|-0.000593|28.784767||||||||||||||||||||83|53|25|0.017346
N|XNYS|202609|RF|ODD|250|LNYNN|397|252086.97|8662|8146|516|0|288|129|19|25|12|43|0|0|0.011298|0.000394|0.004225|0.000147|-0.004535|-0.000158|-0.023333|-0.000814|-0.054322|-0.001896|28.647955|0.037539|0.002888|0.000101|0.076923|516|0.017326|1490.609471|0||0||||||||546|0|27|2773|2203|1490.609471
N|XNYS|202609|RF|ODD|250|LNYYN|349|205840.73|7071|4881|2190|0|2190|0|0|0|0|0|0|0|-0.001776|-0.000061|-0.002429|-0.000084|-0.000224|-0.000008|0.00263|0.000091|0.024922|0.00086|28.990137|0.029489|0.007333|0.000253|0.248684|2190|0.011078|0.013361|0||0||||||||2290|0|113|52|52|0.013361
N|XNYS|202609|RF|ODD|250|LYNNN|3158|2020474.04|69573|65138|4301|134|3118|381|106|103|328|232|167|0|0.005542|0.000192|0.005702|0.000198|0.005797|0.000201|0.00795|0.000276|0.000848|0.000029|28.792841|0.006092|0.003576|0.000124|0.586973|1093|0.005105|0.012142|3342|4581.458013|0||||||||4435|0||||
N|XNYS|202609|RF|ODD|250|LYNYN|7894|4302712.56|149104|79853|69229|22|69182|69|0|0|0|0|0|0|0.002847|0.000099|0.00202|0.00007|0.000798|0.000028|0.000402|0.000014|-0.001117|-0.000039|28.867446|0.010375|0.007689|0.000266|0.741127|18131|0.005139|0.013215|51103|0.01454|17|0.01|0.00017||||||69600|0||||
N|XNYS|202609|RF|ODD|250|MXXNN|1|569.05|19|0|19|0|19|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000668|-0.04|-0.001335|-0.04|-0.001335|29.955|0.01|0|0|0|19|0.005|0.018398|0||0||||||||19|0||||
N|XNYS|202609|RF|ROUND|1000|LNNNN|236151|712563633.48|24689065|22806731|1880998|0|53147|50354|40704|184835|621382|468480|440234|21862|0.006148|0.000213|0.006387|0.000221|0.006024|0.000209|0.00647|0.000224|0.007959|0.000276|28.83766||||||||||||||||||||18514|5267590|2487402|32861.271896
N|XNYS|202609|RF|ROUND|1000|LNNYN|18460|56147387.1|1942174|1933020|9154|0|8854|300|0|0|0|0|0|0|-0.008332|-0.00029|-0.00671|-0.000233|-0.002908|-0.000101|-0.000497|-0.000017|0.000231|0.000008|28.750996||||||||||||||||||||104|1489|1238|0.019308
N|XNYS|202609|RF|ROUND|1000|LNYNN|3065|9056081.28|309738|279789|29949|0|4896|4403|1409|6691|8863|2112|1475|100|0.006251|0.000215|0.006341|0.000218|0.007121|0.000245|0.00915|0.000315|0.027068|0.000931|29.089856|0.023162|0.001027|0.000035|0.044343|29949|0.011067|6877.370101|0||0||||||||33157|0|327|71619|46929|6877.370101
N|XNYS|202609|RF|ROUND|1000|LNYYN|746|2390345.81|82181|75584|6597|0|6597|0|0|0|0|0|0|0|-0.005442|-0.000187|-0.008766|-0.000302|-0.015468|-0.000532|-0.012054|-0.000415|-0.016797|-0.000578|29.048017|0.024088|0.002378|0.000082|0.098735|6597|0.010855|0.010193|0||0||||||||9704|0|92|835|835|0.010193
N|XNYS|202609|RF|ROUND|1000|LYNNN|19490|58199514.52|2020210|1893223|126561|426|63348|18587|8218|9192|17046|5319|4117|1160|0.003533|0.000122|0.003374|0.000117|0.002683|0.000093|0.002933|0.000101|0.002595|0.00009|28.941731|0.005906|0.00363|0.000125|0.614703|22220|0.006592|0.015406|104567|16460.23008|200|0.01|0.205229||||||131737|534||||
N|XNYS|202609|RF|ROUND|1000|LYNYN|37537|119770277.69|4172082|3310415|861260|407|859896|1771|0|0|0|0|0|0|-0.001848|-0.000064|-0.00252|-0.000087|-0.003121|-0.000108|-0.003813|-0.000132|-0.004875|-0.000169|28.831599|0.010313|0.008159|0.000283|0.791089|183848|0.005116|0.014921|676348|0.017844|1471|0.008396|0.007819||||||886196|4970||||
N|XNYS|202609|RF|ROUND|1000|MXXNN|1|3126.24|104|0|0|104|0|104|0|0|0|0|0|0|-0.01|-0.000333|-0.01|-0.000333|-0.01|-0.000333|-0.01|-0.000333|0.01|0.000333|30.055|0.01|0.01|0.000333|1|0|||104|0.545642|0||||||||104|0||||
N|XNYS|202609|RF|ROUND|10000|LNNNN|179835|2481122696.61|86323227|82511243|3791087|300|105488|154059|130676|570721|1204497|762521|793344|70081|0.005878|0.000206|0.006291|0.00022|0.005612|0.000196|0.006101|0.000213|0.008256|0.000289|28.584684||||||||||||||||||||8658|10617096|4546269|38165.412058
N|XNYS|202609|RF|ROUND|10000|LNNYN|54168|683304942.54|23764358|23713624|50734|0|50734|0|0|0|0|0|0|0|-0.010187|-0.00036|-0.011818|-0.000417|-0.012086|-0.000427|-0.013257|-0.000468|-0.020025|-0.000707|28.319124||||||||||||||||||||225|4394|3590|0.013636
N|XNYS|202609|RF|ROUND|10000|LNYNN|2124|29530692.92|1015039|950632|64407|0|6816|12212|5324|9181|14069|7019|9785|1|0.007137|0.000248|0.007668|0.000267|0.00374|0.00013|-0.003061|-0.000106|0.015794|0.000549|28.756704|0.020933|0.000082|0.000003|0.003938|64407|0.010425|19980.324356|0||0||||||||79495|1400|164|105544|56632|19980.324356
N|XNYS|202609|RF|ROUND|10000|LNYYN|5224|68565226.25|2354603|2309552|45051|0|45051|0|0|0|0|0|0|0|-0.001555|-0.000054|-0.004389|-0.000151|-0.022965|-0.000792|-0.010835|-0.000374|0.03455|0.001191|29.007563|0.034096|0.004662|0.000161|0.136747|45051|0.014717|0.011693|0||0||||||||76398|3610|197|2275|2275|0.011693
N|XNYS|202609|RF|ROUND|10000|LYNNN|16476|239361911.25|8388163|7336520|1049910|1733|71404|75431|56984|106402|257231|192905|248714|42572|0.00573|0.000202|0.005906|0.000209|0.005054|0.000179|0.005754|0.000203|0.008549|0.000302|28.304596|0.006886|0.006739|0.000238|0.978694|15428|0.005|0.021557|1036215|56932.566303|0||||||||1071962|183468||||
N|XNYS|202609|RF|ROUND|10000|LYNYN|70829|888630642.91|31101006|27899820|3197875|3311|3196545|4617|24|0|0|0|0|0|-0.005831|-0.000204|-0.006542|-0.000229|-0.006666|-0.000233|-0.006719|-0.000235|-0.008748|-0.000306|28.598199|0.010166|0.009006|0.000315|0.885909|370646|0.005079|0.01381|2827921|0.024302|2619|0.01|0.010537||||||3959970|27256||||
N|XNYS|202609|RF|ROUND|10000|MXXNN|2|35388|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.005|0.00017|0.015|0.000509|0.015|0.000509|0.015|0.000509|0.015|0.000509|29.495|0.01|0.005|0.00017|0.5|600|0.005|0.011036|600|0.000161|0||||||||1200|0||||
N|XNYS|202609|RF|ROUND|20000|LNNNN|48080|1267748157.63|43834227|40285622|3518578|1331|69957|112094|90476|386677|1073464|828514|873385|85342|0.005472|0.000191|0.005992|0.000209|0.005329|0.000186|0.005436|0.00019|0.004291|0.00015|28.677177||||||||||||||||||||4343|6932513|3828519|42566.99725
N|XNYS|202609|RF|ROUND|20000|LNNYN|4625|157834141.51|5508539|5502662|5877|0|5877|0|0|0|0|0|0|0|-0.014424|-0.000498|-0.010146|-0.000351|0.005038|0.000174|-0.012964|-0.000448|0.02309|0.000798|28.947083||||||||||||||||||||16|1499|677|0.010863
N|XNYS|202609|RF|ROUND|20000|LNYNN|521|12930273.63|440606|387997|52609|0|2950|8076|3338|9178|12857|8367|5729|2114|0.003203|0.00011|0.008902|0.000306|0.010995|0.000378|0.007381|0.000254|0.008838|0.000304|29.085019|0.02417|0.000797|0.000027|0.032983|52609|0.011686|50819.457614|0||0||||||||69547|4248|83|73412|37032|50819.457614
N|XNYS|202609|RF|ROUND|20000|LNYYN|2535|83411007.95|2849937|2842058|7879|0|7879|0|0|0|0|0|0|0|0.002872|0.000099|-0.001475|-0.000051|-0.023796|-0.000817|-0.051113|-0.001755|-0.032995|-0.001133|29.117705|0.033629|0.011326|0.000389|0.336806|7879|0.011151|0.011082|0||0||||||||29252|448|36|1578|1078|0.011082
N|XNYS|202609|RF|ROUND|20000|LYNNN|11317|314684679.24|10887374|8641989|2244185|1200|120296|99913|84588|180049|462105|393043|740716|164675|0.005565|0.000193|0.005928|0.000205|0.005267|0.000182|0.00487|0.000168|0.00238|0.000082|28.908682|0.007414|0.007314|0.000253|0.986536|22315|0.005448|0.014659|2222070|90748.240042|1000|0.0095|0.362885||||||2341728|523938||||
N|XNYS|202609|RF|ROUND|20000|LYNYN|21540|666071482.08|23215169|15970802|7227620|16747|7224518|19311|538|0|0|0|0|0|-0.006789|-0.000237|-0.00716|-0.00025|-0.006454|-0.000225|-0.006373|-0.000222|-0.005357|-0.000187|28.675645|0.010042|0.009883|0.000345|0.984109|167046|0.005063|0.019429|7050449|0.031561|26872|0.009963|0.01213||||||8883313|38404||||
N|XNYS|202609|RF|ROUND|200000|LNNNN|123|59035159.63|2064245|1517964|264850|1100|0|0|10400|18169|130801|75289|29422|1869|0.004055|0.000138|0.004936|0.000168|0.001451|0.000049|0.006052|0.000206|0.002753|0.000094|29.423403||||||||||||||||||||28|362015|320519|26314.800708
N|XNYS|202609|RF|ROUND|200000|LNNYN|150|71354950.89|2490714|2486443|4271|0|4271|0|0|0|0|0|0|0|-0.01|-0.000361|-0.01|-0.000361|0.03044|0.0011|-0.00912|-0.00033|-0.00912|-0.00033|27.67474||||||||||||||||||||3|0|0|0.007165
N|XNYS|202609|RF|ROUND|200000|LNYYN|12|3841082|128950|128950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RF|ROUND|200000|LYNNN|6|4146758.88|142779|85183|42341|15255|19854|11693|2626|2145|6328|14590|360|0|-0.003654|-0.000126|-0.008106|-0.000279|-0.00572|-0.000197|-0.02385|-0.000821|-0.011176|-0.000385|29.055167|0.01|0.01844|0.000635|1.843982|8894|0.00707|320.161037|19675|1156.38358|29027|0.010539|10268.175703||||||24000|6924||||
N|XNYS|202609|RF|ROUND|200000|LYNYN|997|626524098.93|22492457|20310983|2009357|172117|1634910|498990|47474|100|0|0|0|0|-0.003314|-0.000115|-0.003019|-0.000105|-0.000226|-0.000008|-0.000339|-0.000012|0.001306|0.000045|28.817186|0.00963|0.010331|0.000358|1.072741|113487|0.00522|0.178091|1961840|0.121632|106147|0.012779|0.309004||||||3418565|40784||||
N|XNYS|202609|RF|ROUND|5000|LNNNN|320054|2182259126.87|75963871|72810984|3139536|0|76746|117803|106419|489731|943171|619272|691777|94617|0.005375|0.000188|0.005631|0.000197|0.005157|0.00018|0.005861|0.000205|0.00596|0.000208|28.626019||||||||||||||||||||14079|12274598|4918394|53016.342951
N|XNYS|202609|RF|ROUND|5000|LNNYN|12281|90453445.09|3128726|3119385|9341|0|9341|0|0|0|0|0|0|0|-0.010946|-0.000382|-0.009937|-0.000347|-0.011991|-0.000419|-0.009287|-0.000324|-0.009784|-0.000342|28.631712||||||||||||||||||||72|2160|1960|0.011416
N|XNYS|202609|RF|ROUND|5000|LNYNN|2033|14691654.57|506025|469994|36031|0|6403|3839|1834|4704|9930|4506|3710|1105|0.005922|0.000205|0.005559|0.000193|0.007802|0.00027|0.009089|0.000315|0.006409|0.000222|28.861748|0.020833|0.000435|0.000015|0.020875|36031|0.010199|36865.081516|0||0||||||||40758|636|172|82170|46627|36865.081516
N|XNYS|202609|RF|ROUND|5000|LNYYN|1026|7690251.59|262327|259049|3278|0|3278|0|0|0|0|0|0|0|-0.00392|-0.000137|-0.009411|-0.00033|-0.01367|-0.000479|-0.003966|-0.000139|-0.032209|-0.001129|28.539054|0.025339|0.001873|0.000066|0.073922|3278|0.011733|0.009958|0||0||||||||8111|100|34|788|788|0.009958
N|XNYS|202609|RF|ROUND|5000|LYNNN|27155|176489471.93|6154543|5658191|495162|1190|76598|50383|29346|59897|107670|57815|85316|29327|0.004764|0.000167|0.004827|0.000169|0.003844|0.000135|0.004143|0.000145|0.00608|0.000213|28.574216|0.003272|0.002808|0.000098|0.858116|17490|0.00696|0.017537|478162|100966.821985|700|0.009286|0.705805||||||488850|36352||||
N|XNYS|202609|RF|ROUND|5000|LYNYN|32085|227708601.54|7932876|6416290|1514266|2320|1512438|4048|0|100|0|0|0|0|-0.004382|-0.000152|-0.005017|-0.000174|-0.005021|-0.000174|-0.005425|-0.000188|-0.006923|-0.00024|28.795771|0.010327|0.009278|0.000322|0.898443|157219|0.00518|0.015301|1357457|0.027475|1910|0.01|0.004174||||||1647093|12788||||
N|XNYS|202609|RF|ROUND|5000|MXXNN|1|9713.52|324|0|324|0|324|0|0|0|0|0|0|0|0.01|0.000334|0.01|0.000334|0.01|0.000334|-0.03|-0.001001|-0.07|-0.002335|29.985|0.01|0.01|0.000334|1|0|||324|0.029112|0||||||||324|0||||
N|XNYS|202609|RF|ROUND|50000|LNNNN|2632|206992908.08|7196872|5750493|1354087|2190|18831|8537|14338|78490|475675|443641|312942|3823|0.007269|0.000254|0.007992|0.000279|0.0068|0.000237|0.005083|0.000177|0.0078|0.000272|28.639636||||||||||||||||||||544|1790221|1228643|28838.356358
N|XNYS|202609|RF|ROUND|50000|LNNYN|4156|255381140.75|9014325|9009647|4678|0|4678|0|0|0|0|0|0|0|-0.00487|-0.000167|-0.003929|-0.000135|-0.002189|-0.000075|-0.011385|-0.00039|-0.005866|-0.000201|29.180802||||||||||||||||||||9|3030|3030|0.000949
N|XNYS|202609|RF|ROUND|50000|LNYNN|12|845170.53|28440|17557|10883|0|0|3153|0|0|4230|1303|2197|0|0.007242|0.000241|0.019725|0.000657|-0.03144|-0.001047|-0.03638|-0.001211|-0.040481|-0.001348|30.029611|0.100845|0.057857|0.001927|0.573722|10883|0.021494|12705.075331|0||0||||||||7000|7083|5|9602|2731|12705.075331
N|XNYS|202609|RF|ROUND|50000|LNYYN|378|28807497.68|1005801|1005326|475|0|475|0|0|0|0|0|0|0|-0.007895|-0.000265|-0.007895|-0.000265|0.009747|0.000327|0.041074|0.001379|0.071432|0.002399|29.777305|0.02|0|0|0|475|0.01|0.011444|0||0||||||||10046|0|5|94|94|0.011444
N|XNYS|202609|RF|ROUND|50000|LYNNN|355|22562770.07|772218|545715|222169|4334|63064|18195|6647|10275|25640|36385|61958|4339|0.001904|0.000066|0.00118|0.000041|0.00139|0.000048|0.003089|0.000107|0.002512|0.000087|29.008713|0.007105|0.006906|0.000238|0.971909|4521|0.005|0.142054|221982|46773.158055|0||||||||219209|61555||||
N|XNYS|202609|RF|ROUND|50000|LYNYN|8834|741273166.48|25865285|18084201|7683753|97331|7631166|137559|12359|0|0|0|0|0|-0.005694|-0.000199|-0.005941|-0.000208|-0.004518|-0.000158|-0.004412|-0.000154|-0.004588|-0.00016|28.604461|0.00971|0.009636|0.000337|0.992387|230462|0.005166|0.058998|7464148|0.044973|86474|0.010443|0.047941||||||10143736|53809||||
N|XNYS|202609|RF-C|ODD|0|LNNNN|645|57515.94|2359|2236|123|0|38|0|0|7|4|4|31|39|-0.04626|-0.001895|-0.048537|-0.001988|-0.049106|-0.002012|-0.04935|-0.002022|-0.065041|-0.002664|24.412358||||||||||||||||||||31|295|121|420030.152838
N|XNYS|202609|RF-C|ODD|0|LNNYN|152|14456.46|591|268|323|0|323|0|0|0|0|0|0|0|-0.027926|-0.001145|-0.027926|-0.001145|0.00418|0.000171|0.00418|0.000171|-0.023096|-0.000947|24.37935||||||||||||||||||||71|0|0|0.004735
N|XNYS|202609|RF-C|ODD|0|LNYNN|10|798.68|33|16|17|0|12|0|0|0|0|0|1|4|0.013529|0.000556|0.010588|0.000435|0.010588|0.000435|0.01|0.000411|0.312353|0.012837|24.332647|0.039412|0.013529|0.000556|0.343284|17|0.012941|179700.697794|0||0||||||||17|0|6|10|5|179700.697794
N|XNYS|202609|RF-C|ODD|0|LNYYN|605|70788.78|2905|1556|1349|0|1349|0|0|0|0|0|0|0|0.00361|0.000148|0.00361|0.000148|0.006887|0.000282|0.002387|0.000098|-0.017598|-0.00072|24.436857|0.095567|0.004047|0.000166|0.042352|1349|0.04576|0.005448|0||0||||||||1356|0|302|0|0|0.005448
N|XNYS|202609|RF-C|ODD|0|LYNNN|3|363.68|15|0|15|0|15|0|0|0|0|0|0|0|0.156667|0.006441|0.156667|0.006441|0.183333|0.007538|0.183333|0.007538|0.164|0.006743|24.321667|0.172667|0.156667|0.006441|0.907336|12|0.01|0.012752|3|0.012535|0||||||||15|0||||
N|XNYS|202609|RF-C|ODD|0|LYNYN|271|24080.55|991|129|862|0|862|0|0|0|0|0|0|0|0.064269|0.002643|0.064629|0.002658|0.063028|0.002592|0.061984|0.002549|0.060824|0.002501|24.318921|0.104664|0.068735|0.002826|0.656728|625|0.025016|0.009333|232|0.010434|5|0.03|0.017128||||||863|0||||
N|XNYS|202609|RF-C|ODD|1000|LNNNN|398|647197.92|26546|24293|2208|0|388|3|127|301|213|150|571|455|-0.01548|-0.000637|-0.00841|-0.000346|-0.010344|-0.000425|-0.010009|-0.000412|-0.014398|-0.000592|24.318834||||||||||||||||||||39|3123|2173|813590.540186
N|XNYS|202609|RF-C|ODD|1000|LNNYN|80|121972.29|4969|4652|317|0|317|0|0|0|0|0|0|0|-0.021861|-0.000895|-0.021861|-0.000895|-0.024826|-0.001016|-0.024826|-0.001016|-0.024826|-0.001016|24.427019||||||||||||||||||||5|0|0|0.004823
N|XNYS|202609|RF-C|ODD|1000|LNYNN|10|18480.02|759|374|385|0|229|0|92|0|0|0|0|64|0.033091|0.001359|0.033091|0.001359|0.033091|0.001359|0.033091|0.001359|0.033091|0.001359|24.341377|0.151844|0.029766|0.001223|0.196031|385|0.061039|155126.492102|0||0||||||||385|0|5|102|38|155126.492102
N|XNYS|202609|RF-C|ODD|1000|LNYYN|416|696934.78|28483|25777|2706|0|2706|0|0|0|0|0|0|0|0.009786|0.000402|0.005543|0.000228|-0.002683|-0.00011|-0.011075|-0.000455|-0.005358|-0.00022|24.33357|0.111922|0.015687|0.000645|0.140164|2706|0.048117|0.012086|0||0||||||||3205|0|50|0|0|0.012086
N|XNYS|202609|RF-C|ODD|1000|LYNNN|7|13344.13|548|0|456|92|456|92|0|0|0|0|0|0|0.066296|0.002721|0.066296|0.002721|0.047135|0.001934|0.047135|0.001934|0.03719|0.001526|24.367619|0.079434|0.066296|0.002721|0.834597|268|0.013433|0.309759|280|0.015201|0||||||||548|0||||
N|XNYS|202609|RF-C|ODD|1000|LYNYN|156|262348.01|10769|3412|7357|0|7357|0|0|0|0|0|0|0|0.047141|0.001934|0.044495|0.001826|0.041839|0.001717|0.036852|0.001512|0.026798|0.0011|24.369457|0.085186|0.066683|0.002736|0.782802|4053|0.016792|0.011746|3304|0.0104|0||||||||7499|0||||
N|XNYS|202609|RF-C|ODD|250|LNNNN|243|135525.6|5568|4904|608|0|95|0|65|0|80|104|104|160|-0.043553|-0.001794|-0.044704|-0.001841|-0.048339|-0.001991|-0.052072|-0.002145|-0.048405|-0.001993|24.281669||||||||||||||||||||28|744|397|286840.180629
N|XNYS|202609|RF-C|ODD|250|LNNYN|2532|1579784.16|64767|60516|4251|0|4251|0|0|0|0|0|0|0|-0.041727|-0.001706|-0.04115|-0.001682|-0.028819|-0.001178|-0.02948|-0.001205|-0.031762|-0.001298|24.46235||||||||||||||||||||176|0|0|0.006392
N|XNYS|202609|RF-C|ODD|250|LNYNN|7|4394.22|181|39|142|0|41|72|0|0|0|29|0|0|0.062183|0.002561|0.064225|0.002646|0.062183|0.002561|0.059648|0.002457|0.059648|0.002457|24.276761|0.105775|0.047887|0.001973|0.45273|142|0.028944|5505.781797|0||0||||||||142|0|5|0|0|5505.781797
N|XNYS|202609|RF-C|ODD|250|LNYYN|1626|980982.01|40214|31106|9108|0|9108|0|0|0|0|0|0|0|0.002294|0.000094|0.000444|0.000018|0.000847|0.000035|-0.002515|-0.000103|-0.040735|-0.001669|24.407306|0.077291|0.005505|0.000226|0.071225|9108|0.035893|0.006884|0||0||||||||10013|0|405|25|25|0.006884
N|XNYS|202609|RF-C|ODD|250|LYNNN|2|1520.01|63|0|63|0|63|0|0|0|0|0|0|0|0.044286|0.00183|0.044286|0.00183|0.044286|0.00183|0.032857|0.001358|0.028571|0.001181|24.196429|0.138571|0.044286|0.00183|0.319588|27|0.11|0.000132|36|0.017689|0||||||||63|0||||
N|XNYS|202609|RF-C|ODD|250|LYNYN|190|111184.24|4563|2459|2104|0|2104|0|0|0|0|0|0|0|0.054254|0.002234|0.052462|0.00216|0.050979|0.002099|0.046901|0.001931|0.062348|0.002567|24.285416|0.09914|0.064035|0.002637|0.645908|976|0.038105|0.010659|1115|0.009146|13|0.02|0.000189||||||2129|0||||
N|XNYS|202609|RF-C|ROUND|1000|LNNNN|4568|15096136.1|618019|594267|23471|0|1580|421|2129|559|3207|2086|4783|8706|-0.038842|-0.001591|-0.032613|-0.001336|-0.027928|-0.001144|-0.022014|-0.000902|-0.025492|-0.001044|24.409122||||||||||||||||||||246|29990|18236|1070563.987999
N|XNYS|202609|RF-C|ROUND|1000|LNNYN|442|1289534.68|52468|52318|150|0|150|0|0|0|0|0|0|0|-0.03|-0.001216|-0.03|-0.001216|-0.03|-0.001216|-0.056667|-0.002297|-0.023333|-0.000946|24.671667||||||||||||||||||||2|0|0|0.011692
N|XNYS|202609|RF-C|ROUND|1000|LNYNN|75|197620.86|8103|3700|4219|0|2552|131|0|0|431|50|300|755|0.025027|0.001024|0.031979|0.001308|0.035748|0.001462|0.037995|0.001554|0.037051|0.001516|24.445729|0.105836|0.016222|0.000664|0.153274|4219|0.044807|794611.144057|0||0||||||||4469|0|43|1131|473|794611.144057
N|XNYS|202609|RF-C|ROUND|1000|LNYYN|4273|19520132.57|794534|785446|9088|0|9088|0|0|0|0|0|0|0|0.023924|0.000982|0.019487|0.0008|0.018154|0.000745|0.019263|0.000791|0.027643|0.001135|24.359156|0.110453|0.029285|0.001202|0.265132|9088|0.040584|0.010047|0||0||||||||12120|379|95|0|0|0.010047
N|XNYS|202609|RF-C|ROUND|1000|LYNNN|56|145902.35|5992|0|5692|300|5692|300|0|0|0|0|0|0|0.037228|0.001527|0.035893|0.001473|0.031637|0.001298|0.02903|0.001191|0.026567|0.00109|24.373666|0.077368|0.049578|0.002034|0.640803|3211|0.02593|0.041931|2781|0.067124|0||||||||5942|50||||
N|XNYS|202609|RF-C|ROUND|1000|LYNYN|837|2488841.88|102121|71934|30187|0|30187|0|0|0|0|0|0|0|0.037075|0.001517|0.029924|0.001224|0.025168|0.00103|0.021221|0.000868|0.016537|0.000677|24.439157|0.082591|0.067842|0.002776|0.821427|8673|0.026935|0.013052|20714|0.011923|800|0.01375|0.002321||||||30152|1154||||
N|XNYS|202609|RF-C|ROUND|10000|LNNNN|127|1729604.29|71144|57029|14115|0|100|0|0|1234|1100|1498|3952|6231|-0.048157|-0.001975|-0.050379|-0.002066|-0.044106|-0.001809|-0.039739|-0.00163|-0.0404|-0.001657|24.383319||||||||||||||||||||30|13829|11462|2063669.498556
N|XNYS|202609|RF-C|ROUND|10000|LNNYN|44|550101.25|22471|22471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RF-C|ROUND|10000|LNYNN|7|96661.07|3968|2789|1179|0|543|378|0|0|0|56|202|0|0.014673|0.000601|0.014673|0.000601|0.014673|0.000601|0.018914|0.000775|0.020628|0.000845|24.404092|0.13514|0.030797|0.001262|0.227892|1179|0.052171|20330.014425|0||0||||||||921|258|3|263|263|20330.014425
N|XNYS|202609|RF-C|ROUND|10000|LNYYN|47|620791|25331|23513|1818|0|1818|0|0|0|0|0|0|0|0.079263|0.003229|0.079263|0.003229|0.079263|0.003229|0.079208|0.003227|0.059978|0.002443|24.546881|0.15011|0.080275|0.00327|0.534775|1818|0.034917|0.01282|0||0||||||||2600|700|8|0|0|0.01282
N|XNYS|202609|RF-C|ROUND|10000|LYNNN|21|271984.62|11224|568|9046|1610|8746|1510|100|300|0|0|0|0|0.032325|0.001332|0.029041|0.001197|0.013529|0.000558|0.013834|0.00057|0.012005|0.000495|24.261517|0.069876|0.050865|0.002097|0.727934|4008|0.025272|0.048127|6648|1.268915|0||||||||9320|1336||||
N|XNYS|202609|RF-C|ROUND|10000|LYNYN|42|584645.04|23917|11431|12486|0|12486|0|0|0|0|0|0|0|0.037784|0.001548|0.006016|0.000247|-0.001242|-0.000051|0.004315|0.000177|0.025899|0.001061|24.403797|0.0875|0.086609|0.003549|0.989813|3244|0.01891|0.0132|8157|0.015521|1085|0.05141|0.015687||||||10594|1526||||
N|XNYS|202609|RF-C|ROUND|20000|LNNNN|93|2761363.44|113873|105853|6966|0|330|1111|200|1340|495|0|100|3390|0.004002|0.000165|0.010607|0.000437|0.031367|0.001293|0.040277|0.00166|0.037363|0.00154|24.257585||||||||||||||||||||11|12480|7708|2627361.380633
N|XNYS|202609|RF-C|ROUND|20000|LNNYN|6|168795.08|6843|6843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RF-C|ROUND|20000|LNYNN|3|68559.84|2808|2808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RF-C|ROUND|20000|LNYYN|8|286798.14|11717|10639|1078|0|1078|0|0|0|0|0|0|0|0.115158|0.004692|0.115158|0.004692|0.115158|0.004692|0.115158|0.004692|0.122579|0.004994|24.545223|0.153711|0.115158|0.004692|0.749185|1078|0.019276|0.010256|0||0||||||||300|778|2|0|0|0.010256
N|XNYS|202609|RF-C|ROUND|20000|LYNNN|3|84965|3500|0|3200|300|2600|900|0|0|0|0|0|0|0.061429|0.002527|0.061429|0.002527|0.05|0.002057|0.05|0.002057|0.032857|0.001352|24.306429|0.061429|0.061429|0.002527|1|0|||3500|0.119016|0||||||||3200|300||||
N|XNYS|202609|RF-C|ROUND|20000|LYNYN|21|633922.4|26087|10386|15593|108|15593|108|0|0|0|0|0|0|0.018894|0.000778|0.028458|0.001171|0.037394|0.001539|0.034994|0.00144|0.040153|0.001652|24.30043|0.050791|0.08651|0.00356|1.703249|553|0.01|0.031666|13250|0.024741|1898|0.150653|0.032515||||||12487|2587||||
N|XNYS|202609|RF-C|ROUND|200000|LNNNN|6|1439540.4|59355|59231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|115|100|
N|XNYS|202609|RF-C|ROUND|5000|LNNNN|519|3902799.34|159784|151748|7613|0|248|0|0|0|524|1050|1872|3919|-0.006555|-0.000268|0.001161|0.000048|0.007475|0.000306|0.012099|0.000496|-0.007314|-0.0003|24.417782||||||||||||||||||||31|9320|7007|4014982.714496
N|XNYS|202609|RF-C|ROUND|5000|LNNYN|70|561495.14|22914|22914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RF-C|ROUND|5000|LNYNN|7|49394.44|2032|1807|225|0|122|1|0|0|0|0|0|102|-0.054222|-0.002227|-0.054222|-0.002227|-0.051822|-0.002128|-0.0476|-0.001955|-0.0476|-0.001955|24.352311|0.126578|0|0|0|225|0.063289|1065565.176974|0||0||||||||752|0|3|255|255|1065565.176974
N|XNYS|202609|RF-C|ROUND|5000|LNYYN|930|6916211.53|281630|279212|2418|0|2418|0|0|0|0|0|0|0|0.055931|0.002288|0.061605|0.00252|0.061468|0.002514|0.067304|0.002753|0.068209|0.00279|24.449752|0.118668|0.061948|0.002534|0.522026|2418|0.02836|0.010448|0||0||||||||4414|100|24|0|0|0.010448
N|XNYS|202609|RF-C|ROUND|5000|LYNNN|3|23171|950|0|950|0|950|0|0|0|0|0|0|0|0.028611|0.001173|0.028611|0.001173|0.037032|0.001518|0.037032|0.001518|0.027558|0.00113|24.398158|0.065789|0.028611|0.001173|0.43488|760|0.023237|0.024593|190|0.025696|0||||||||650|300||||
N|XNYS|202609|RF-C|ROUND|5000|LYNYN|103|786290.75|32177|13196|18981|0|18981|0|0|0|0|0|0|0|0.022163|0.000908|0.018325|0.000751|0.015096|0.000619|0.006073|0.000249|0.018918|0.000775|24.403704|0.073207|0.063488|0.002602|0.867238|4429|0.021504|0.016104|14252|0.015612|300|0.01|0.000644||||||17132|3554||||
N|XNYS|202609|RF-C|ROUND|50000|LNNNN|57|5257236.23|216106|187013|28794|0|0|100|700|0|401|2300|2400|22893|-0.041201|-0.001691|-0.041598|-0.001707|-0.032099|-0.001317|-0.027799|-0.001141|-0.028396|-0.001165|24.370529||||||||||||||||||||15|41980|38703|2957578.716622
N|XNYS|202609|RF-C|ROUND|50000|LNYNN|2|115547.2|4764|4302|222|0|0|0|0|0|222|0|0|0|-0.05|-0.002074|-0.05|-0.002074|-0.05|-0.002074|-0.050991|-0.002115|-0.056937|-0.002361|24.111712|0.098018|0|0|0|222|0.049009|3991.022557|0||0||||||||600|0|2|322|322|3991.022557
N|XNYS|202609|RF-C|ROUND|50000|LNYYN|4|291792|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RF-C|ROUND|50000|LYNYN|3|178132.48|7308|6864|444|0|444|0|0|0|0|0|0|0|0.017748|0.00073|0.017748|0.00073|0.017748|0.00073|0.041982|0.001726|0.027748|0.001141|24.320405|0.064775|0.062252|0.00256|0.961057|56|0.01|0.022719|388|0.020773|0||||||||400|44||||
N|XNYS|202609|RF-E|ODD|0|LNNNN|592|46710.34|2981|2601|378|0|26|2|1|27|16|49|75|182|0.007249|0.000464|0.002884|0.000184|0.006402|0.000409|0.01037|0.000663|0.017011|0.001088|15.634828||||||||||||||||||||77|591|329|1618008.943634
N|XNYS|202609|RF-E|ODD|0|LNNYN|95|7487.79|479|414|65|0|65|0|0|0|0|0|0|0|-0.054615|-0.003529|-0.054615|-0.003529|-0.059231|-0.003827|-0.062308|-0.004026|-0.032769|-0.002117|15.475769||||||||||||||||||||11|0|0|0.010211
N|XNYS|202609|RF-E|ODD|0|LNYNN|33|3066.71|195|86|109|0|68|30|0|0|0|0|9|2|0.008532|0.000542|0.00945|0.0006|0.013853|0.00088|0.017431|0.001107|0.007156|0.000454|15.74656|0.092936|0.013761|0.000874|0.148075|109|0.039587|33353.58569|0||0||||||||115|0|21|35|19|33353.58569
N|XNYS|202609|RF-E|ODD|0|LNYYN|423|40757.87|2594|2282|312|0|312|0|0|0|0|0|0|0|0.018718|0.00119|0.018782|0.001194|0.018846|0.001198|0.020096|0.001277|0.016314|0.001037|15.731635|0.092115|0.023013|0.001463|0.249826|312|0.034551|0.010369|0||0||||||||359|0|55|0|0|0.010369
N|XNYS|202609|RF-E|ODD|0|LYNNN|9|656.09|42|0|3|39|3|39|0|0|0|0|0|0|0.015476|0.00099|0.01381|0.000884|0.009048|0.000579|0.002381|0.000152|0.00381|0.000244|15.628452|0.015476|0.015476|0.00099|1|0|||42|0.541891|0||||||||42|0||||
N|XNYS|202609|RF-E|ODD|0|LYNYN|140|11408.11|730|178|552|0|552|0|0|0|0|0|0|0|0.036721|0.002351|0.034928|0.002236|0.033931|0.002172|0.031957|0.002046|0.012409|0.000794|15.620181|0.057029|0.039384|0.002521|0.690597|257|0.018949|0.010455|295|0.011882|0||||||||552|0||||
N|XNYS|202609|RF-E|ODD|1000|LNNNN|99|121207.2|7737|6812|906|0|73|77|54|114|95|75|149|269|-0.011479|-0.000735|-0.008079|-0.000517|-0.008079|-0.000517|-0.001611|-0.000103|-0.001711|-0.000109|15.626689||||||||||||||||||||14|1822|909|292080.450813
N|XNYS|202609|RF-E|ODD|1000|LNNYN|15|18090.17|1160|1015|145|0|145|0|0|0|0|0|0|0|-0.048138|-0.003108|-0.048138|-0.003108|-0.048138|-0.003108|-0.048138|-0.003108|-0.048138|-0.003108|15.489379||||||||||||||||||||2|0|0|0.005499
N|XNYS|202609|RF-E|ODD|1000|LNYNN|6|7594.46|485|321|164|0|54|35|67|1|7|0|0|0|0.087073|0.005614|0.087073|0.005614|0.091098|0.005874|0.095549|0.006161|0.053354|0.00344|15.508689|0.131037|0.086646|0.005587|0.661238|164|0.022195|393.169952|0||0||||||||237|0|3|108|108|393.169952
N|XNYS|202609|RF-E|ODD|1000|LNYYN|76|94967.9|6034|5311|723|0|723|0|0|0|0|0|0|0|-0.014149|-0.000889|-0.014149|-0.000889|-0.014149|-0.000889|0.04249|0.002671|0.082019|0.005156|15.908409|0.129599|-0.009129|-0.000574|-0.070438|723|0.069364|0.009318|0||0||||||||868|0|11|0|0|0.009318
N|XNYS|202609|RF-E|ODD|1000|LYNYN|74|98404.71|6317|3000|3317|0|3317|0|0|0|0|0|0|0|0.038288|0.002451|0.03785|0.002423|0.032538|0.002083|0.034329|0.002197|0.03271|0.002094|15.624386|0.050805|0.041803|0.002675|0.82281|800|0.018663|0.00925|2517|0.010487|0||||||||3317|0||||
N|XNYS|202609|RF-E|ODD|250|LNNNN|226|120074.19|7682|6661|946|0|30|31|34|83|58|44|79|587|-0.009228|-0.000594|-0.005465|-0.000352|-0.002717|-0.000175|-0.003478|-0.000224|-0.024038|-0.001547|15.541977||||||||||||||||||||35|1599|873|2008297.627335
N|XNYS|202609|RF-E|ODD|250|LNNYN|53|25431.7|1627|1447|180|0|180|0|0|0|0|0|0|0|-0.05|-0.003204|-0.05|-0.003204|-0.051667|-0.00331|-0.053333|-0.003417|-0.041278|-0.002645|15.607444||||||||||||||||||||7|0|0|0.011208
N|XNYS|202609|RF-E|ODD|250|LNYNN|27|14027.78|899|617|282|0|52|45|0|0|55|23|65|42|0.049468|0.003163|0.049468|0.003163|0.049823|0.003185|0.050532|0.003231|0.046738|0.002988|15.641011|0.145071|0.048688|0.003113|0.335615|282|0.048191|240647.752874|0||0||||||||374|0|12|280|174|240647.752874
N|XNYS|202609|RF-E|ODD|250|LNYYN|166|97189.55|6208|5420|788|0|788|0|0|0|0|0|0|0|0.034302|0.00219|0.032906|0.002101|0.032665|0.002086|0.032893|0.0021|0.041865|0.002673|15.660082|0.095089|0.034492|0.002203|0.362739|788|0.030298|0.008605|0||0||||||||822|0|22|0|0|0.008605
N|XNYS|202609|RF-E|ODD|250|LYNNN|1|514.47|33|0|33|0|33|0|0|0|0|0|0|0|0.11|0.007022|0.11|0.007022|0.11|0.007022|0.11|0.007022|0.17|0.010852|15.665|0.15|0.13|0.008299|0.866667|33|0.01|0.017268|0||0||||||||33|0||||
N|XNYS|202609|RF-E|ODD|250|LYNYN|86|46242.08|2951|993|1958|0|1958|0|0|0|0|0|0|0|0.04382|0.002797|0.04382|0.002797|0.043989|0.002808|0.041931|0.002677|0.034515|0.002203|15.665679|0.056292|0.039566|0.002526|0.702867|704|0.02326|0.010839|1254|0.010957|0||||||||1958|0||||
N|XNYS|202609|RF-E|ROUND|1000|LNNNN|2353|4196487.01|267430|250468|16376|0|107|921|1207|523|1627|1450|3478|7063|-0.000038|-0.000002|-0.011042|-0.000706|-0.010969|-0.000701|-0.013168|-0.000842|-0.010547|-0.000674|15.64792||||||||||||||||||||138|27511|15165|814525.97011
N|XNYS|202609|RF-E|ROUND|1000|LNNYN|286|623160.83|39489|38987|502|0|502|0|0|0|0|0|0|0|-0.076693|-0.004797|-0.076693|-0.004797|-0.062749|-0.003925|-0.062948|-0.003938|-0.074382|-0.004653|15.986793||||||||||||||||||||4|0|0|0.013314
N|XNYS|202609|RF-E|ROUND|1000|LNYNN|52|147593.1|9397|5779|3618|0|1288|130|309|0|883|160|409|439|-0.005022|-0.00032|-0.005111|-0.000326|-0.011023|-0.000703|0.007424|0.000473|0.011042|0.000704|15.681071|0.09474|0.013737|0.000876|0.144995|3618|0.040502|240904.547539|0||0||||||||4936|0|27|1770|1245|240904.547539
N|XNYS|202609|RF-E|ROUND|1000|LNYYN|873|2326265.95|148341|137550|10791|0|10791|0|0|0|0|0|0|0|0.046741|0.002974|0.04574|0.00291|0.04703|0.002993|0.047916|0.003049|0.051454|0.003274|15.715562|0.096108|0.052188|0.003321|0.543014|10791|0.02196|0.010754|0||0||||||||14497|466|99|0|0|0.010754
N|XNYS|202609|RF-E|ROUND|1000|LYNNN|22|47140.54|2985|100|1798|1087|1698|1187|0|0|0|0|0|0|0.023664|0.001499|0.022971|0.001456|-0.002679|-0.00017|-0.005501|-0.000349|-0.003075|-0.000195|15.781634|0.035026|0.024468|0.00155|0.698565|912|0.0167|0.066548|1973|0.3262|0||||||||2885|0||||
N|XNYS|202609|RF-E|ROUND|1000|LYNYN|457|984468.17|62772|35672|27100|0|27100|0|0|0|0|0|0|0|0.01696|0.001083|0.02008|0.001282|0.010125|0.000646|0.008307|0.00053|0.011023|0.000704|15.662669|0.0477|0.039089|0.002496|0.819468|6245|0.018685|0.012448|20855|0.012994|0||||||||26932|1189||||
N|XNYS|202609|RF-E|ROUND|10000|LNNNN|63|900840.56|57755|51866|5329|0|103|0|0|0|400|431|1427|2968|0.03207|0.002051|0.023941|0.001531|0.049951|0.003195|0.066144|0.004231|0.018321|0.001172|15.633634||||||||||||||||||||7|5507|4262|3044312.153016
N|XNYS|202609|RF-E|ROUND|10000|LNNYN|43|586554.89|37199|37038|161|0|161|0|0|0|0|0|0|0|-0.196646|-0.012535|-0.19646|-0.012523|-0.19646|-0.012523|-0.19646|-0.012523|-0.068882|-0.004391|15.687888||||||||||||||||||||2|0|0|0.012183
N|XNYS|202609|RF-E|ROUND|10000|LNYNN|8|110628.83|7080|5523|1470|0|1037|0|0|98|93|100|0|142|-0.014497|-0.000927|-0.014497|-0.000927|-0.015041|-0.000962|-0.025755|-0.001647|-0.017639|-0.001128|15.635701|0.048789|0.019796|0.001266|0.405745|1470|0.014497|132917.008295|0||0||||||||2600|500|5|960|433|132917.008295
N|XNYS|202609|RF-E|ROUND|10000|LNYYN|64|840293.69|53409|50037|3372|0|3372|0|0|0|0|0|0|0|0.007224|0.00046|0.007224|0.00046|0.00629|0.0004|0.004733|0.000301|0.012488|0.000795|15.716164|0.101865|0.050228|0.003196|0.493086|3372|0.025819|0.009919|0||0||||||||7370|646|14|0|0|0.009919
N|XNYS|202609|RF-E|ROUND|10000|LYNNN|3|44465|2800|307|1493|1000|1438|1055|0|0|0|0|0|0|-0.117778|-0.007439|-0.117778|-0.007439|-0.117778|-0.007439|-0.117778|-0.007439|-0.035467|-0.00224|15.831633|0.050814|0.050012|0.003159|0.984212|100|0.01|0.021146|2393|0.267848|0||||||||2500|138||||
N|XNYS|202609|RF-E|ROUND|10000|LYNYN|32|419576.67|26666|16043|10623|0|10623|0|0|0|0|0|0|0|-0.070732|-0.004477|-0.045184|-0.00286|-0.064742|-0.004098|-0.065686|-0.004158|-0.070835|-0.004483|15.799198|0.060976|0.052101|0.003298|0.85445|3119|0.015114|0.01568|7504|0.015382|0||||||||10835|1255||||
N|XNYS|202609|RF-E|ROUND|20000|LNNNN|59|1995689.19|127476|119388|4126|0|0|497|0|0|0|139|807|2683|-0.035429|-0.002229|-0.040315|-0.002537|0.019387|0.00122|0.02151|0.001354|0.026241|0.001651|15.891254||||||||||||||||||||5|11535|9091|3403875.481059
N|XNYS|202609|RF-E|ROUND|20000|LNNYN|14|349468|22268|22268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RF-E|ROUND|20000|LNYNN|9|372727.64|23702|15260|8041|0|100|0|0|0|0|1700|3084|3157|-0.016651|-0.001067|-0.016395|-0.001051|-0.016395|-0.001051|-0.016395|-0.001051|-0.014133|-0.000906|15.600305|0.134042|0.06227|0.003992|0.464554|8041|0.035886|1828658.507672|0||0||||||||1600|6441|4|8696|7761|1828658.507672
N|XNYS|202609|RF-E|ROUND|20000|LNYYN|9|290284.93|18359|18260|99|0|99|0|0|0|0|0|0|0|-0.07|-0.004426|-0.07|-0.004426|-0.07|-0.004426|-0.07|-0.004426|-0.07|-0.004426|15.815|0.13|0.11|0.006955|0.846154|99|0.01|0.006106|0||0||||||||1100|0|1|0|0|0.006106
N|XNYS|202609|RF-E|ROUND|20000|LYNYN|16|473991.66|30178|21441|8737|0|8737|0|0|0|0|0|0|0|-0.011442|-0.000729|-0.00437|-0.000278|-0.019991|-0.001274|-0.018522|-0.00118|-0.041876|-0.002668|15.696543|0.038309|0.029762|0.001896|0.776881|1080|0.034574|0.008272|7657|0.01279|0||||||||11283|560||||
N|XNYS|202609|RF-E|ROUND|200000|LNNNN|4|1184537.27|75051|75051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RF-E|ROUND|5000|LNNNN|109|797437.81|50782|43736|6182|0|0|435|584|300|738|715|874|2536|0.000555|0.000035|-0.028277|-0.0018|-0.02175|-0.001384|-0.026445|-0.001683|-0.00384|-0.000244|15.710184||||||||||||||||||||16|8178|7073|1008422.800859
N|XNYS|202609|RF-E|ROUND|5000|LNNYN|76|554157|35180|35095|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000634|-0.01|-0.000634|-0.01|-0.000634|-0.03|-0.001902|0|0|15.775||||||||||||||||||||1|0|0|0.01128
N|XNYS|202609|RF-E|ROUND|5000|LNYNN|15|108603.27|6912|3288|3047|0|1376|8|0|0|309|47|345|962|0.000817|0.000052|-0.00381|-0.000243|0.001864|0.000119|0.02318|0.001477|0.043062|0.002745|15.690171|0.119225|0.007942|0.000506|0.066615|3047|0.055642|1045908.006695|0||0||||||||4410|100|9|1989|1891|1045908.006695
N|XNYS|202609|RF-E|ROUND|5000|LNYYN|518|3225417.18|205545|200547|4998|0|4998|0|0|0|0|0|0|0|-0.019778|-0.001251|-0.019778|-0.001251|-0.002641|-0.000167|0.00077|0.000049|0.006847|0.000433|15.805752|0.103417|0.034638|0.002191|0.334933|4998|0.03439|0.014053|0||0||||||||7297|1234|21|0|0|0.014053
N|XNYS|202609|RF-E|ROUND|5000|LYNNN|1|7650|500|0|51|449|51|449|0|0|0|0|0|0|-0.06|-0.003916|-0.01|-0.000653|-0.07|-0.004569|-0.09|-0.005875|-0.02|-0.001305|15.32|0.04|0.04|0.002611|1|0|||500|0.487711|0||||||||500|0||||
N|XNYS|202609|RF-E|ROUND|5000|LYNYN|81|606498.75|38411|19212|19199|0|19199|0|0|0|0|0|0|0|0.017346|0.001096|0.003217|0.000203|-0.032519|-0.002055|-0.034162|-0.002159|-0.040946|-0.002587|15.826064|0.056216|0.052151|0.003295|0.927685|2461|0.017076|0.020112|16438|0.01101|300|0.01|0.027702||||||20340|512||||
N|XNYS|202609|RF-E|ROUND|50000|LNNNN|25|2114081.33|134290|119312|10307|0|0|0|0|0|0|191|2200|7916|-0.019046|-0.001205|-0.020026|-0.001267|-0.020188|-0.001277|-0.01044|-0.00066|-0.006759|-0.000428|15.810243||||||||||||||||||||4|24079|18911|5741308.616947
N|XNYS|202609|RF-E|ROUND|50000|LNYNN|3|283146.25|17715|3700|14015|0|0|0|6000|0|8015|0|0|0|-0.021574|-0.001351|0.014275|0.000894|0.068659|0.004298|0.068659|0.004298|0.055815|0.003494|15.972988|0.160032|0.07147|0.004474|0.446597|14015|0.044281|4965.867992|0||0||||||||1500|12515|2|8101|8101|4965.867992
N|XNYS|202609|RF-E|ROUND|50000|LNYYN|2|198846.98|12376|11875|501|0|501|0|0|0|0|0|0|0|-0.140299|-0.008754|-0.140299|-0.008754|-0.026527|-0.001655|-0.022515|-0.001405|-0.022515|-0.001405|16.026796|0.133832|0.065868|0.00411|0.49217|501|0.033982|0.008139|0||0||||||||1300|0|2|0|0|0.008139
N|XNYS|202609|RF-E|ROUND|50000|LYNYN|7|543249.28|34751|26517|8234|0|8234|0|0|0|0|0|0|0|-0.090804|-0.005756|-0.07599|-0.004817|-0.046842|-0.002969|-0.040989|-0.002598|-0.026874|-0.001704|15.775568|0.048674|0.043082|0.002731|0.885124|1043|0.022071|0.018577|7191|0.0114|0||||||||8800|918||||
N|XNYS|202609|RF-F|ODD|0|LNNNN|459|43613.25|1737|1622|114|0|0|3|2|7|0|3|57|42|-0.027719|-0.001106|-0.027719|-0.001106|-0.028509|-0.001138|-0.025526|-0.001019|-0.024912|-0.000994|25.057675||||||||||||||||||||34|270|145|825069.032326
N|XNYS|202609|RF-F|ODD|0|LNNYN|14|1028.85|41|31|10|0|10|0|0|0|0|0|0|0|-0.026|-0.001041|-0.026|-0.001041|-0.026|-0.001041|-0.019|-0.00076|-0.013|-0.00052|24.9845||||||||||||||||||||4|0|0|0.014704
N|XNYS|202609|RF-F|ODD|0|LNYNN|7|930.61|37|22|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.100667|0.066667|0|0|0|15|0.033333|0.013543|0||0||||||||15|0|2|6|0|0.013543
N|XNYS|202609|RF-F|ODD|0|LNYYN|529|55925.95|2228|1899|329|0|329|0|0|0|0|0|0|0|0.021125|0.000841|0.021125|0.000841|0.02155|0.000858|0.021185|0.000844|0.020942|0.000834|25.114225|0.06614|0.021307|0.000848|0.322151|329|0.022416|0.011251|0||0||||||||333|0|85|0|0|0.011251
N|XNYS|202609|RF-F|ODD|0|LYNNN|6|377.7|15|0|0|15|0|15|0|0|0|0|0|0|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.004667|0.000185|-0.03|-0.001191|25.185|0.01|0.01|0.000397|1|0|||15|0.557838|0||||||||15|0||||
N|XNYS|202609|RF-F|ODD|0|LYNYN|320|29914.6|1194|255|939|0|939|0|0|0|0|0|0|0|0.057796|0.002303|0.057902|0.002308|0.057977|0.002311|0.05819|0.002319|0.059425|0.002368|25.091124|0.070958|0.058115|0.002316|0.819|402|0.015|0.010224|537|0.011186|0||||||||939|0||||
N|XNYS|202609|RF-F|ODD|1000|LNNNN|163|265712.69|10589|8998|1491|0|54|38|110|0|47|0|348|894|-0.018357|-0.000733|-0.018357|-0.000733|-0.012938|-0.000517|-0.01501|-0.000599|-0.008303|-0.000331|25.048142||||||||||||||||||||29|2658|1614|1607282.375645
N|XNYS|202609|RF-F|ODD|1000|LNNYN|25|36111.16|1433|1375|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000402|-0.01|-0.000402|-0.01|-0.000402|-0.01|-0.000402|-0.01|-0.000402|24.885||||||||||||||||||||1|0|0|0.014847
N|XNYS|202609|RF-F|ODD|1000|LNYNN|28|40407.18|1606|909|697|0|501|6|0|41|50|0|52|47|0.016169|0.000643|0.016169|0.000643|0.016815|0.000668|0.016815|0.000668|0.022511|0.000895|25.15396|0.056528|0.017116|0.00068|0.302792|697|0.019706|92470.904842|0||0||||||||697|0|13|197|14|92470.904842
N|XNYS|202609|RF-F|ODD|1000|LNYYN|200|326006.3|12988|10623|2365|0|2365|0|0|0|0|0|0|0|0.030368|0.001209|0.030368|0.001209|0.030672|0.001222|0.0303|0.001207|0.027357|0.00109|25.109148|0.087167|0.035848|0.001428|0.411254|2365|0.02566|0.010827|0||0||||||||2758|0|43|0|0|0.010827
N|XNYS|202609|RF-F|ODD|1000|LYNNN|7|14890.23|594|0|594|0|594|0|0|0|0|0|0|0|0.027357|0.001092|0.027357|0.001092|0.023316|0.000931|0.019276|0.000769|-0.012088|-0.000482|25.057753|0.03133|0.027357|0.001092|0.873186|98|0.012041|0.015091|496|0.018451|0||||||||594|0||||
N|XNYS|202609|RF-F|ODD|1000|LYNYN|211|341236.99|13617|6508|7109|0|7109|0|0|0|0|0|0|0|0.042065|0.001677|0.041376|0.00165|0.041062|0.001637|0.04048|0.001614|0.038223|0.001524|25.077712|0.059534|0.046485|0.001854|0.780805|3058|0.015168|0.010519|4051|0.010759|0||||||||7109|0||||
N|XNYS|202609|RF-F|ODD|250|LNNNN|233|118494.87|4729|4084|608|0|0|18|47|0|11|40|186|306|-0.001299|-0.000052|-0.001299|-0.000052|0.018158|0.000727|0.017039|0.000682|0.017599|0.000705|24.974375||||||||||||||||||||28|916|656|1018959.554366
N|XNYS|202609|RF-F|ODD|250|LNNYN|12|5303.11|212|129|83|0|83|0|0|0|0|0|0|0|-0.033494|-0.001344|-0.033494|-0.001344|-0.033494|-0.001344|-0.024337|-0.000977|-0.024337|-0.000977|24.916627||||||||||||||||||||4|0|0|0.012036
N|XNYS|202609|RF-F|ODD|250|LNYNN|26|13224.4|529|264|265|0|127|13|0|0|0|69|31|25|0.052943|0.002112|0.052943|0.002112|0.052943|0.002112|0.050075|0.001997|0.047057|0.001877|25.073377|0.092491|0.04634|0.001848|0.50102|265|0.023075|247704.023425|0||0||||||||293|0|15|113|61|247704.023425
N|XNYS|202609|RF-F|ODD|250|LNYYN|241|131755.1|5254|4307|947|0|947|0|0|0|0|0|0|0|0.033379|0.00133|0.030317|0.001208|0.030317|0.001208|0.029725|0.001184|0.034203|0.001362|25.103675|0.076769|0.035512|0.001415|0.462586|947|0.020628|0.009276|0||0||||||||964|0|40|0|0|0.009276
N|XNYS|202609|RF-F|ODD|250|LYNNN|7|3764.12|150|0|150|0|150|0|0|0|0|0|0|0|0.003133|0.000125|0.003133|0.000125|0.003133|0.000125|0.003133|0.000125|0.0094|0.000375|25.0885|0.068867|0.004667|0.000186|0.067764|136|0.035404|0.011471|14|0.007859|0||||||||150|0||||
N|XNYS|202609|RF-F|ODD|250|LYNYN|176|95668.84|3815|1595|2220|0|2220|0|0|0|0|0|0|0|0.037095|0.001478|0.037095|0.001478|0.039441|0.001572|0.03986|0.001588|0.039536|0.001575|25.094633|0.049815|0.039486|0.001574|0.792658|748|0.015328|0.011472|1472|0.01118|0||||||||2249|0||||
N|XNYS|202609|RF-F|ROUND|1000|LNNNN|1761|4689876.43|187132|176081|10943|0|0|244|830|313|921|755|3200|4680|-0.037262|-0.001488|-0.037617|-0.001503|-0.024916|-0.000995|-0.023403|-0.000935|-0.020232|-0.000808|25.034899||||||||||||||||||||129|23422|15452|751312.83366
N|XNYS|202609|RF-F|ROUND|1000|LNNYN|130|382412.7|15247|15171|76|0|76|0|0|0|0|0|0|0|-0.085789|-0.00341|-0.085789|-0.00341|-0.085789|-0.00341|-0.085789|-0.00341|-0.085789|-0.00341|25.158421||||||||||||||||||||2|0|0|0.01908
N|XNYS|202609|RF-F|ROUND|1000|LNYNN|44|112749.38|4499|2560|1939|0|592|100|0|0|200|86|401|560|-0.00655|-0.000261|-0.00655|-0.000261|0.004698|0.000188|-0.012089|-0.000483|-0.018515|-0.000739|25.051558|0.056101|0.005776|0.000231|0.10296|1939|0.025162|345439.049442|0||0||||||||2000|0|20|1149|700|345439.049442
N|XNYS|202609|RF-F|ROUND|1000|LNYYN|1275|3467798.29|138051|132821|5230|0|5230|0|0|0|0|0|0|0|0.029767|0.001186|0.029767|0.001186|0.028444|0.001133|0.02682|0.001068|0.013688|0.000545|25.106673|0.07873|0.035304|0.001406|0.448417|5230|0.021713|0.010874|0||0||||||||7339|0|64|0|0|0.010874
N|XNYS|202609|RF-F|ROUND|1000|LYNNN|25|65589.04|2612|100|2260|252|2260|252|0|0|0|0|0|0|0.022576|0.000899|0.022576|0.000899|0.021334|0.000849|0.0074|0.000295|0.007751|0.000309|25.114936|0.045127|0.024168|0.000962|0.53555|1291|0.020391|0.014219|1221|0.096134|0||||||||2512|0||||
N|XNYS|202609|RF-F|ROUND|1000|LYNYN|1127|3390873.66|135322|117288|18034|0|18034|0|0|0|0|0|0|0|0.030011|0.001198|0.026927|0.001075|0.020593|0.000822|0.016574|0.000662|0.013727|0.000548|25.042642|0.057676|0.037704|0.001506|0.653732|7707|0.023366|0.012271|10327|0.013629|0||||||||20113|301||||
N|XNYS|202609|RF-F|ROUND|10000|LNNNN|141|1766622.79|70301|57744|12546|0|0|757|0|584|179|1414|596|9016|-0.026196|-0.001043|-0.025672|-0.001022|-0.025743|-0.001025|-0.021907|-0.000872|-0.017466|-0.000696|25.112098||||||||||||||||||||35|12791|10516|3216317.829219
N|XNYS|202609|RF-F|ROUND|10000|LNNYN|56|740370.33|29516|29516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RF-F|ROUND|10000|LNYNN|6|88266.41|3525|1788|1737|0|100|0|0|0|470|200|267|700|-0.047571|-0.001904|-0.047571|-0.001904|-0.047571|-0.001904|-0.040812|-0.001633|-0.037081|-0.001484|24.98597|0.141036|0.021209|0.000849|0.15038|1737|0.059914|368113.826041|0||0||||||||1500|237|3|1700|1554|368113.826041
N|XNYS|202609|RF-F|ROUND|10000|LNYYN|49|642544.67|25571|23014|2557|0|2557|0|0|0|0|0|0|0|0.015847|0.00063|0.015456|0.000614|0.019765|0.000785|0.014149|0.000562|0.014204|0.000564|25.163326|0.060606|0.025628|0.001018|0.422856|2557|0.017489|0.013051|0||0||||||||4099|279|14|0|0|0.013051
N|XNYS|202609|RF-F|ROUND|10000|LYNNN|5|67951.56|2719|230|1619|870|1619|870|0|0|0|0|0|0|0.004853|0.000194|0.007826|0.000313|-0.006633|-0.000265|0.02321|0.000927|0.02321|0.000927|25.02783|0.029|0.029|0.001159|1|0|||2489|0.250545|0||||||||2219|270||||
N|XNYS|202609|RF-F|ROUND|10000|LYNYN|60|775959.75|30925|14523|16402|0|16402|0|0|0|0|0|0|0|0.017091|0.000681|0.013388|0.000533|0.013179|0.000525|0.00742|0.000295|0.004485|0.000179|25.114509|0.052106|0.040491|0.001612|0.777087|4067|0.023421|0.014136|12335|0.014821|0||||||||16787|1960||||
N|XNYS|202609|RF-F|ROUND|20000|LNNNN|61|1760910.34|70159|59091|11055|0|0|0|0|1200|84|0|2370|7401|-0.02465|-0.000983|-0.02465|-0.000983|-0.029732|-0.001186|-0.028084|-0.00112|-0.022139|-0.000883|25.072298||||||||||||||||||||17|12643|9946|4993423.002282
N|XNYS|202609|RF-F|ROUND|20000|LNNYN|12|307044.54|12223|12223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RF-F|ROUND|20000|LNYNN|8|275055.16|11023|8046|2779|0|303|49|0|0|1135|889|403|0|0.014757|0.000591|0.034548|0.001383|0.055934|0.002239|0.080216|0.003212|0.086495|0.003463|24.977391|0.038712|0.018597|0.000745|0.480387|2779|0.010058|17333.68744|0||0||||||||1300|1479|2|4619|1838|17333.68744
N|XNYS|202609|RF-F|ROUND|20000|LNYYN|25|746761.35|29791|27732|2059|0|2059|0|0|0|0|0|0|0|0.03085|0.001223|0.03085|0.001223|0.03085|0.001223|0.03016|0.001196|0.03016|0.001196|25.222924|0.065741|0.042273|0.001676|0.643026|2059|0.011734|0.016741|0||0||||||||2100|545|6|0|0|0.016741
N|XNYS|202609|RF-F|ROUND|20000|LYNYN|24|642143.41|25615|14557|11058|0|11058|0|0|0|0|0|0|0|0.024109|0.000962|0.024109|0.000962|0.028149|0.001123|0.009853|0.000393|0.008276|0.00033|25.065404|0.062814|0.04679|0.001867|0.744889|2004|0.044212|0.014291|9054|0.011802|0||||||||10303|1883||||
N|XNYS|202609|RF-F|ROUND|200000|LYNYN|1|209961.5|8365|3061|5304|0|5304|0|0|0|0|0|0|0|0.142792|0.005663|0.142792|0.005663|0.132792|0.005266|0.152792|0.00606|0.172792|0.006853|25.215|0.23|0.162792|0.006456|0.707792|5004|0.035619|0.042478|300|0.044374|0||||||||300|5004||||
N|XNYS|202609|RF-F|ROUND|5000|LNNNN|240|1599883.9|63731|53382|10345|0|144|0|400|170|218|56|1066|8291|-0.040834|-0.001624|-0.039495|-0.001571|-0.036239|-0.001442|-0.040897|-0.001627|-0.039156|-0.001558|25.13858||||||||||||||||||||49|15238|9938|2892584.216464
N|XNYS|202609|RF-F|ROUND|5000|LNNYN|53|364614|14523|14505|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|0.02|0.000809|0.02|0.000809|24.715||||||||||||||||||||1|0|0|0.007623
N|XNYS|202609|RF-F|ROUND|5000|LNYNN|18|123519.79|4934|2668|2266|0|436|0|0|0|0|317|0|1513|-0.023914|-0.000953|-0.02568|-0.001023|-0.028116|-0.00112|-0.022683|-0.000903|-0.018553|-0.000739|25.106061|0.066086|0.006139|0.000245|0.092888|2266|0.029974|2068144.561671|0||0||||||||2318|300|10|1167|954|2068144.561671
N|XNYS|202609|RF-F|ROUND|5000|LNYYN|278|1936188.18|77949|74955|2994|0|2994|0|0|0|0|0|0|0|0.025438|0.001013|0.025438|0.001013|0.027348|0.001089|0.02338|0.000931|0.023844|0.000949|25.120299|0.068888|0.032505|0.001294|0.471855|2994|0.018191|0.011344|0||0||||||||3913|135|16|0|0|0.011344
N|XNYS|202609|RF-F|ROUND|5000|LYNNN|9|61963.7|2470|58|1811|601|1771|601|0|0|0|40|0|0|0.028396|0.001132|0.028396|0.001132|0.025452|0.001015|0.022135|0.000883|0.009283|0.00037|25.073852|0.042048|0.036032|0.001437|0.856932|528|0.013741|0.02367|1884|309.91298|0||||||||2370|100||||
N|XNYS|202609|RF-F|ROUND|5000|LYNYN|94|606933.49|24193|10826|13367|0|13367|0|0|0|0|0|0|0|0.032262|0.001286|0.031436|0.001253|0.029597|0.001179|0.028494|0.001136|0.024511|0.000977|25.093141|0.060796|0.047536|0.001894|0.781901|4395|0.020164|0.010791|8972|0.012851|0||||||||14152|739||||
N|XNYS|202609|RF-F|ROUND|50000|LNNNN|21|1669840.25|66472|57382|9072|0|0|0|1194|0|1041|1392|4|5441|-0.037594|-0.001502|-0.037081|-0.001482|-0.01213|-0.000485|0.018912|0.000756|0.017423|0.000696|25.0216||||||||||||||||||||6|15912|13720|4568997.955566
N|XNYS|202609|RF-F|ROUND|50000|LNNYN|1|50481.12|2008|2008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RF-F|ROUND|50000|LNYNN|1|58750|2350|0|2350|0|0|0|0|0|0|0|0|2350|0.03|0.0012|0.03|0.0012|0.03|0.0012|0.03|0.0012|0.03|0.0012|25.005|0.09|0.01|0.0004|0.111111|2350|0.04|1076086.864957|0||0||||||||500|1850|1|2|0|1076086.864957
N|XNYS|202609|RF-F|ROUND|50000|LNYYN|4|313991|12500|11162|1338|0|1338|0|0|0|0|0|0|0|-0.015919|-0.000632|-0.015919|-0.000632|-0.015919|-0.000632|-0.02713|-0.001076|-0.029193|-0.001158|25.20346|0.053019|0.031151|0.001236|0.587539|1338|0.010934|0.015391|0||0||||||||3200|942|3|0|0|0.015391
N|XNYS|202609|RF-F|ROUND|50000|LYNNN|1|53750|2150|0|2050|100|940|113|80|0|1017|0|0|0|-0.017809|-0.000715|-0.017809|-0.000715|-0.017665|-0.000709|0.012335|0.000495|0.132335|0.005309|24.925|0.15|0.132335|0.005309|0.882233|840|0.022607|0.143143|1310|1854.049707|0||||||||400|1750||||
N|XNYS|202609|RF-F|ROUND|50000|LYNYN|5|432118.15|17312|11215|6097|0|6097|0|0|0|0|0|0|0|-0.002316|-0.000093|-0.002316|-0.000093|-0.002316|-0.000093|-0.002316|-0.000093|-0.002316|-0.000093|25.004233|0.035703|0.033541|0.001341|0.939452|347|0.018991|0.020945|5750|0.015565|0||||||||7000|0||||
N|XNYS|202609|RFAI|ODD|0|LNNNN|350|36616.26|971|950|21|0|1|1|1|1|6|6|5|0|-0.94381|-0.023506|-0.907619|-0.022604|-0.902381|-0.022474|-0.401905|-0.010009|1.884286|0.046928|40.152619||||||||||||||||||||11|43|33|13455.930029
N|XNYS|202609|RFAI|ODD|0|LNNYN|6161|589185.71|15696|15454|242|0|242|0|0|0|0|0|0|0|-1.05686|-0.026079|-1.066116|-0.026307|-0.583884|-0.014408|-0.264215|-0.00652|0.864835|0.02134|40.52562||||||||||||||||||||191|1|1|0.004423
N|XNYS|202609|RFAI|ODD|0|LNYNN|77|6827.77|186|182|4|0|1|1|0|0|2|0|0|0|1.65|0.041486|1.65|0.041486|1.73|0.043497|2.995|0.075303|1.445|0.036332|39.7725|3.96|1.65|0.041486|0.416667|4|1.155|1892.241806|0||0||||||||4|0|4|10|10|1892.241806
N|XNYS|202609|RFAI|ODD|0|LNYYN|3953|322897.58|8586|8323|263|0|263|0|0|0|0|0|0|0|0.308859|0.007605|0.253878|0.006251|0.243764|0.006002|0.16635|0.004096|0.37692|0.009281|40.611673|2.567985|0.308289|0.007591|0.120051|263|1.129848|0.007601|0||0||||||||263|0|177|0|0|0.007601
N|XNYS|202609|RFAI|ODD|0|LYNNN|2|80|2|0|2|0|2|0|0|0|0|0|0|0|3.93|0.103421|3.93|0.103421|3.93|0.103421|2.935|0.077237|3.435|0.090395|38|4|3.93|0.103421|0.9825|1|0.07|0.014363|1|0.014579|0||||||||2|0||||
N|XNYS|202609|RFAI|ODD|0|LYNYN|52|6342.62|168|133|35|0|35|0|0|0|0|0|0|0|2.921714|0.079071|2.910857|0.078777|2.661714|0.072035|2.360571|0.063885|1.444857|0.039103|36.950429|3.339714|3.026|0.081894|0.906066|31|0.177097|0.012182|4|0.011119|0||||||||35|0||||
N|XNYS|202609|RFAI|ODD|1000|LNNNN|14|23048.15|590|555|35|0|35|0|0|0|0|0|0|0|-2|-0.054054|-2|-0.054054|-2.68|-0.072432|-2.68|-0.072432|-3.58|-0.096757|37||||||||||||||||||||1|133|0|0.013063
N|XNYS|202609|RFAI|ODD|1000|LNNYN|439|681562.4|17132|17132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAI|ODD|1000|LNYNN|6|9663|258|221|37|0|0|0|0|0|1|36|0|0|1.945946|0.052555|1.945946|0.052555|2.607568|0.070423|2.526486|0.068234|3.387838|0.091496|37.027027|5.891892|1.945946|0.052555|0.330275|37|1.972973|18409.153095|0||0||||||||86|0|2|3|3|18409.153095
N|XNYS|202609|RFAI|ODD|1000|LNYYN|587|1070687.08|27002|26831|171|0|171|0|0|0|0|0|0|0|1.409006|0.036795|1.409006|0.036795|1.044678|0.027281|1.040351|0.027168|1.049942|0.027418|38.293246|2.438304|1.281111|0.033455|0.525411|171|0.578596|0.012514|0||0||||||||203|0|3|0|0|0.012514
N|XNYS|202609|RFAI|ODD|1000|LYNYN|10|30722.36|848|793|55|0|55|0|0|0|0|0|0|0|1.22|0.028931|1.22|0.028931|1.22|0.028931|1.22|0.028931|1.22|0.028931|42.17|1.22|1.22|0.028931|1|0|||55|0.025848|0||||||||55|0||||
N|XNYS|202609|RFAI|ODD|250|LNNNN|100|40890.07|1055|1055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|8|
N|XNYS|202609|RFAI|ODD|250|LNNYN|2376|994993.48|26816|26816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAI|ODD|250|LNYNN|17|5728.16|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFAI|ODD|250|LNYYN|802|417899.91|11024|10958|66|0|66|0|0|0|0|0|0|0|1.808939|0.044429|1.808939|0.044429|0.485|0.011912|2.491818|0.061202|-0.573939|-0.014097|40.714924|4.293788|1.808939|0.044429|0.421292|66|1.242424|0.010805|0||0||||||||87|0|7|0|0|0.010805
N|XNYS|202609|RFAI|ODD|250|LYNYN|16|8286.23|208|136|72|0|72|0|0|0|0|0|0|0|1.598889|0.042903|1.598889|0.042903|1.598889|0.042903|1.598889|0.042903|1.598889|0.042903|37.267778|3.826667|1.645556|0.044155|0.430023|72|1.090556|0.012088|0||0||||||||72|0||||
N|XNYS|202609|RFAI|ROUND|1000|LNNNN|14|59000.4|1413|1157|256|0|0|0|0|0|0|0|101|155|-2.230859|-0.055522|-2.230859|-0.055522|-0.676172|-0.016829|2.894102|0.072028|2.894102|0.072028|40.18002||||||||||||||||||||4|341|248|1903294.983734
N|XNYS|202609|RFAI|ROUND|1000|LNNYN|125|469945.49|12671|12671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAI|ROUND|1000|LNYNN|1|4281.07|107|7|100|0|0|100|0|0|0|0|0|0|-3.01|-0.074783|-3.01|-0.074783|-2.85|-0.070807|-2.22|-0.055155|-3.02|-0.075031|40.25|6.5|0.48|0.011925|0.073846|100|3.01|0.631279|0||0||||||||100|0|1|100|100|0.631279
N|XNYS|202609|RFAI|ROUND|1000|LNYYN|2312|8605033.36|231592|231560|32|0|32|0|0|0|0|0|0|0|3.845|0.101184|3.845|0.101184|-0.135|-0.003553|-9.255|-0.243553|-9.255|-0.243553|38|4|3.855|0.101447|0.96375|32|0.0725|0.008442|0||0||||||||200|0|2|0|0|0.008442
N|XNYS|202609|RFAI|ROUND|1000|LYNYN|60|223043.53|6314|6008|306|0|306|0|0|0|0|0|0|0|2.633987|0.066499|2.633987|0.066499|1.281046|0.032342|-1.905229|-0.0481|-1.643791|-0.0415|39.609542|2.713464|2.713464|0.068505|1|0|||306|0.012877|0||||||||300|6||||
N|XNYS|202609|RFAI|ROUND|10000|LNNNN|1|15210|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAI|ROUND|10000|LNNYN|1|13382.08|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAI|ROUND|10000|LNYYN|8|98287.83|2663|2663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFAI|ROUND|10000|LYNYN|2|20851|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFAI|ROUND|20000|LNNNN|1|30100|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAI|ROUND|20000|LNYYN|2|42598.2|970|970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFAI|ROUND|5000|LNNYN|37|215975.55|4697|4697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAI|ROUND|5000|LNYYN|31|203493.95|5323|5323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFAI|ROUND|5000|LYNYN|7|45907.43|1215|1215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFAIR|ODD|0|LNNNN|1|2.45|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAIR|ODD|0|LNNYN|21|56.38|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAIR|ODD|0|LNYYN|48|94.48|619|619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFAIR|ODD|0|LYNYN|75|204.18|1304|1304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFAIR|ROUND|0|LNNYN|16|311.45|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAIR|ROUND|0|LNYYN|38|2130.32|13692|13692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFAIR|ROUND|0|LYNYN|6|223.78|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFAIR|ROUND|1000|LNNYN|1|1140|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAIR|ROUND|1000|LNYYN|3|5570.32|35739|35739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFAIR|ROUND|250|LNNYN|1|309.85|1999|1999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAIR|ROUND|250|LNYYN|2|1489.39|9754|9754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFAIU|ODD|0|LNNNN|1|43|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAIU|ODD|0|LNYYN|2|224.88|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFAIU|ODD|250|LNYYN|1|376|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFAM|ODD|0|LNNNN|2|209.9|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAM|ODD|0|LNYYN|43|2239.08|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFAM|ODD|0|LYNYN|246|14463.16|1448|1158|290|0|290|0|0|0|0|0|0|0|0.015517|0.001553|0.015517|0.001553|0.015517|0.001553|0.016069|0.001608|0.016897|0.001691|9.993414|0.015517|0.015517|0.001553|1|0|||290|0.011549|0||||||||290|0||||
N|XNYS|202609|RFAM|ODD|250|LYNYN|32|27348.3|2735|2635|100|0|100|0|0|0|0|0|0|0|0.0035|0.00035|0.0035|0.00035|0.0035|0.00035|0.0035|0.00035|0.0035|0.00035|9.988|0.01|0.0035|0.00035|0.35|65|0.005|0.014175|35|0.011877|0||||||||100|0||||
N|XNYS|202609|RFAM|ROUND|1000|LNNNN|80|372337|37287|33511|3776|0|0|0|0|0|0|0|0|3776|-0.010106|-0.001011|-0.010106|-0.001011|-0.010106|-0.001011|-0.010106|-0.001011|-0.010106|-0.001011|9.994137||||||||||||||||||||13|11362|10740|12173081.139206
N|XNYS|202609|RFAM|ROUND|1000|LNNYN|3|5000|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAM|ROUND|1000|LNYYN|2|6030|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFAM|ROUND|1000|LYNYN|122|132206.87|13223|13223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFAM|ROUND|10000|LNNYN|1|10989|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAM|ROUND|10000|LNYYN|1|16032|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFAM|ROUND|10000|LYNYN|1|10000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFAM|ROUND|20000|LNNYN|1|23000|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAM|ROUND|20000|LNYYN|1|31031|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFAM|ROUND|20000|LYNYN|5|173457|17350|9100|8250|0|8250|0|0|0|0|0|0|0|0.019576|0.001957|0.024364|0.002435|0.019576|0.001957|0.01|0.001|0.01|0.001|10.004576|0.019576|0.019576|0.001957|1|0|||8250|0.026308|0||||||||8250|0||||
N|XNYS|202609|RFAM|ROUND|250|LYNYN|137|136863|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFAM|ROUND|5000|LNNNN|35|214944|21503|16609|4894|0|0|0|0|0|0|0|0|4894|-0.026694|-0.002659|-0.034765|-0.003463|-0.026694|-0.002659|-0.010584|-0.001054|-0.010633|-0.001059|10.040403||||||||||||||||||||11|10442|10381|5084143.847948
N|XNYS|202609|RFAM|ROUND|5000|LYNYN|5|36963|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFAM|ROUND|50000|LNNNN|1|51000|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5100|1|
N|XNYS|202609|RFAMR|ROUND|0|LNYYN|1|14|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFAMR|ROUND|250|LNNYN|1|900|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAMU|ODD|0|LNNNN|1|10|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFAMU|ODD|0|LNYYN|9|365.4|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFAMU|ODD|250|LNYYN|4|2674.29|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFAMU|ROUND|1000|LNYYN|28|30309.62|3007|3007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFAMU|ROUND|1000|LYNYN|13|13919.91|1383|1383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFCI|ODD|0|LNNNN|31|934.82|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFCI|ODD|0|LNYYN|35|3246.66|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFCI|ODD|1000|LNNYN|3|6272.64|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFCI|ODD|1000|LNYYN|9|15165.1|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFCI|ODD|1000|LYNYN|1|1917|90|0|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000469|21.305|0.01|0|0|0|90|0.005|0.014409|0||0||||||||90|0||||
N|XNYS|202609|RFCI|ODD|250|LNNNN|3|1158.43|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFCI|ODD|250|LNYYN|33|16061.09|744|744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFCI|ODD|250|LYNYN|19|13041.36|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFCI|ROUND|1000|LNNNN|321|691393|32100|32000|100|0|0|0|100|0|0|0|0|0|-0.04|-0.001832|-0.08|-0.003663|-0.09|-0.004121|-0.09|-0.004121|-0.09|-0.004121|21.84||||||||||||||||||||1|0|0|3.34234
N|XNYS|202609|RFCI|ROUND|1000|LNNYN|41|88440|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFCI|ROUND|1000|LNYYN|46|122522.38|5679|5579|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001381|-0.03|-0.001381|0.09|0.004143|0.09|0.004143|0.09|0.004143|21.725|0.07|0.05|0.002301|0.714286|100|0.01|0.013206|0||0||||||||100|0|1|0|0|0.013206
N|XNYS|202609|RFCI|ROUND|1000|LYNYN|192|519784.32|24130|23830|300|0|300|0|0|0|0|0|0|0|0.013333|0.000619|0.026667|0.001237|0.03|0.001392|0.03|0.001392|0.03|0.001392|21.55|0.026667|0.02|0.000928|0.75|200|0.005|0.013925|100|0.01476|0||||||||300|0||||
N|XNYS|202609|RFCI|ROUND|10000|LNYYN|1|11793.6|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFCI|ROUND|10000|LYNYN|1|10860|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFCI|ROUND|5000|LNNYN|3|21244.68|988|988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFCI|ROUND|5000|LNYYN|8|59355.25|2755|2655|100|0|100|0|0|0|0|0|0|0|-0.03|-0.00138|0.01|0.00046|0.01|0.00046|0.01|0.00046|0.01|0.00046|21.735|0.03|0.01|0.00046|0.333333|100|0.01|0.013495|0||0||||||||100|0|1|0|0|0.013495
N|XNYS|202609|RFCI|ROUND|5000|LYNYN|45|322521|15100|15090|10|0|10|0|0|0|0|0|0|0|-0.04|-0.001877|-0.01|-0.000469|-0.01|-0.000469|-0.01|-0.000469|0|0|21.305|0.01|0|0|0|10|0.005|0.016781|0||0||||||||100|0||||
N|XNYS|202609|RFDA|ODD|0|LNNNN|10|1011.38|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|RFDA|ODD|0|LNYYN|3|218.04|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFDA|ODD|1000|LNNYN|1|1986.12|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFDA|ODD|1000|LNYYN|14|34877.24|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFDA|ODD|1000|LYNYN|1|3533.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFDA|ODD|250|LNNNN|2|569.64|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFDA|ODD|5000|LNYYN|6|37470.94|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFDA|ROUND|10000|LNYYN|21|288923.08|4041|4041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFDA|ROUND|10000|LYNYN|42|586591.7|8243|8243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFDA|ROUND|20000|LNNNN|1|24779.2|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFDA|ROUND|20000|LNYYN|10|213621|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFDA|ROUND|20000|LYNYN|8|170934|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFDA|ROUND|5000|LNYYN|71|514595.2|7112|7012|100|0|100|0|0|0|0|0|0|0|0.09|0.001234|0.09|0.001234|0.09|0.001234|0.11|0.001508|0.11|0.001508|72.96|0.2|0.18|0.002467|0.9|100|0.01|0.0139|0||0||||||||100|0|1|0|0|0.0139
N|XNYS|202609|RFDA|ROUND|5000|LYNYN|68|516521.88|7194|7194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFDA|ROUND|50000|LNNNN|54533|9810036575|136332500|136332500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11297|9164|
N|XNYS|202609|RFDA|ROUND|50000|LNYNN|109|19643200|272500|272491|9|0|9|0|0|0|0|0|0|0|-0.1|-0.001388|-0.1|-0.001388|-0.11|-0.001527|-0.13|-0.001805|-0.23|-0.003193|72.035|0.31|-0.01|-0.000139|-0.032258|9|0.16|0.000484|0||0||||||||500|0|1|521|521|0.000484
N|XNYS|202609|RFDA|ROUND|50000|LYNYN|6|381636|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFDI|ODD|0|LNYYN|65|7256.98|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFDI|ODD|1000|LNYYN|4|16047.83|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFDI|ODD|250|LNYYN|193|123018.22|1328|1328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFDI|ODD|5000|LNYYN|7|46366.63|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFDI|ROUND|10000|LNYYN|88|1596748.28|17424|17424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFDI|ROUND|10000|LYNYN|2|32880.64|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFDI|ROUND|5000|LNNYN|4|36687|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFDI|ROUND|5000|LNYYN|1140|10447029|114000|114000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFDI|ROUND|5000|LYNYN|15|138984|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFEM|ODD|0|LNYYN|8|795.85|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFEM|ODD|1000|LNYYN|2|5258.1|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFEM|ODD|5000|LNYYN|1|8279.25|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFEM|ROUND|10000|LNYYN|3|53152.46|535|231|304|0|304|0|0|0|0|0|0|0|0.149737|0.001508|0.044474|0.000448|0.070789|0.000713|0.073947|0.000745|0.035|0.000352|99.314079|0.169737|0.149737|0.001508|0.882171|304|0.01|0.014066|0||0||||||||300|4|2|0|0|0.014066
N|XNYS|202609|RFEM|ROUND|10000|LYNYN|3|48322.12|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFEM|ROUND|5000|LNYYN|6|59617|600|500|100|0|100|0|0|0|0|0|0|0|0.18|0.001807|0.18|0.001807|0.18|0.001807|0.13|0.001305|0.24|0.002409|99.64|0.2|0.18|0.001807|0.9|100|0.01|0.015691|0||0||||||||100|0|1|0|0|0.015691
N|XNYS|202609|RFEM|ROUND|5000|LYNYN|5|49635|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFFC|ODD|0|LNNNN|3|459.64|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFFC|ODD|0|LNYYN|4|461.35|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFFC|ODD|1000|LNYYN|4|7511.74|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFFC|ODD|5000|LNYYN|1|7367.04|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFFC|ROUND|10000|LNYYN|2|25598.86|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFFC|ROUND|20000|LNYYN|1|46350|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFFC|ROUND|20000|LYNYN|1|30896|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFFC|ROUND|5000|LNYYN|11|84022|1100|1000|100|0|100|0|0|0|0|0|0|0|0.06|0.000788|0.06|0.000788|0.06|0.000788|0.11|0.001445|0.06|0.000788|76.12|0.08|0.06|0.000788|0.75|100|0.01|0.016059|0||0||||||||100|0|1|0|0|0.016059
N|XNYS|202609|RFFC|ROUND|5000|LYNYN|5|39275.9|510|510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFG|ODD|0|LNNNN|1|117.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFG|ODD|0|LNNYN|1|59.12|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFG|ODD|0|LNYYN|15|1243.87|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFG|ODD|1000|LNNNN|19|34669.28|585|546|39|0|0|0|0|39|0|0|0|0|-0.12|-0.002039|-0.09|-0.001529|-0.11|-0.001869|-0.12|-0.002039|-0.15|-0.002548|58.865||||||||||||||||||||1|39|39|26.029237
N|XNYS|202609|RFG|ODD|1000|LNNYN|1|1250.97|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFG|ODD|1000|LNYNN|1|2655.84|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFG|ODD|1000|LNYYN|44|113483.36|1913|1913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFG|ODD|1000|LYNYN|44|85880.14|1442|1364|78|0|78|0|0|0|0|0|0|0|0.075|0.001274|0.07|0.001189|0.07|0.001189|0.07|0.001189|0.07|0.001189|58.8625|0.105|0.075|0.001274|0.714286|39|0.03|0.008918|39|0.016018|0||||||||78|0||||
N|XNYS|202609|RFG|ODD|250|LNNNN|2|1238.99|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFG|ODD|250|LNYYN|27|16894.23|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFG|ODD|250|LYNYN|22|13446.27|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFG|ODD|5000|LNYYN|5|26401.32|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFG|ODD|5000|LYNYN|13|69822.48|1196|1196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFG|ROUND|10000|LNNYN|1|11946|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFG|ROUND|10000|LNYYN|4|48758.15|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFG|ROUND|10000|LYNYN|32|494369.23|8265|8265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFG|ROUND|20000|LNYYN|8|229489.25|3895|3895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFG|ROUND|20000|LYNYN|11|278954.41|4693|4693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFG|ROUND|5000|LNNNN|2|11891|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFG|ROUND|5000|LNNYN|3|17641|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFG|ROUND|5000|LNYYN|91|619157.98|10429|10229|200|0|200|0|0|0|0|0|0|0|0.05|0.000846|0.05|0.000846|0.05|0.000846|0.045|0.000762|0.035|0.000592|59.075|0.07|0.05|0.000846|0.714286|200|0.01|0.014996|0||0||||||||200|0|2|0|0|0.014996
N|XNYS|202609|RFG|ROUND|5000|LYNYN|88|580231.08|9758|9758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFG|ROUND|50000|LNNNN|1|151350|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFG|ROUND|50000|LNNYN|2|238920|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFG|ROUND|50000|LNYYN|973|116835840|1940400|1940300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00017|-0.02|-0.000339|-0.04|-0.000679|-0.04|-0.000679|0.02|0.000339|58.92|0.08|0|0|0|100|0.04|0.015352|0||0||||||||100|0|1|0|0|0.015352
N|XNYS|202609|RFI|ODD|0|LNNNN|533|48639.06|4509|3339|1153|0|31|26|9|116|63|99|354|455|-0.006852|-0.000634|-0.006149|-0.000569|-0.007199|-0.000666|-0.006531|-0.000604|-0.002827|-0.000262|10.804636||||||||||||||||||||149|1002|800|1869939.477597
N|XNYS|202609|RFI|ODD|0|LNNYN|100|7528.28|692|671|21|0|21|0|0|0|0|0|0|0|-0.019048|-0.001694|-0.021905|-0.001948|-0.021429|-0.001906|-0.023333|-0.002075|-0.012857|-0.001143|11.245||||||||||||||||||||7|0|0|0.014044
N|XNYS|202609|RFI|ODD|0|LNYNN|17|1408.72|129|39|90|0|43|7|0|0|0|20|19|1|0.003444|0.000315|0.002444|0.000224|0.004778|0.000437|0.004444|0.000406|0.014778|0.001351|10.935111|0.027333|0.002333|0.000213|0.085366|90|0.0125|26957.340051|0||0||||||||104|0|14|34|24|26957.340051
N|XNYS|202609|RFI|ODD|0|LNYYN|249|27695.67|2541|2229|312|0|312|0|0|0|0|0|0|0|0.005865|0.000543|0.005513|0.000511|0.00734|0.00068|0.007051|0.000653|0.005769|0.000534|10.798798|0.030609|0.007853|0.000727|0.256545|312|0.011378|0.013472|0||0||||||||351|0|38|2|2|0.013472
N|XNYS|202609|RFI|ODD|0|LYNNN|3|296.6|27|0|27|0|27|0|0|0|0|0|0|0|-0.00037|-0.000034|-0.00037|-0.000034|-0.00037|-0.000034|-0.00037|-0.000034|-0.00037|-0.000034|10.977222|0.015926|-0.00037|-0.000034|-0.023256|22|0.01|0.015773|5|0.016487|0||||||||27|0||||
N|XNYS|202609|RFI|ODD|0|LYNYN|202|18124.88|1659|570|1089|0|1089|0|0|0|0|0|0|0|0.010615|0.000972|0.010964|0.001004|0.010028|0.000918|0.00877|0.000803|0.007401|0.000678|10.920202|0.01809|0.016015|0.001467|0.885279|126|0.008968|0.013092|963|0.012627|0||||||||1095|0||||
N|XNYS|202609|RFI|ODD|1000|LNNNN|44|44677.5|4189|3991|188|0|0|0|0|0|0|0|95|93|-0.00484|-0.00045|-0.00484|-0.00045|-0.00484|-0.00045|-0.00484|-0.00045|-0.002021|-0.000188|10.759149||||||||||||||||||||2|594|394|3753249.45299
N|XNYS|202609|RFI|ODD|1000|LNNYN|2|2014.56|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFI|ODD|1000|LNYYN|4|4127.53|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFI|ODD|1000|LYNNN|5|5350.78|490|0|490|0|490|0|0|0|0|0|0|0|0.005939|0.000543|0.005939|0.000543|0.005939|0.000543|0.005939|0.000543|0.009939|0.000909|10.927959|0.016|0.016|0.001464|1|0|||490|0.014567|0||||||||490|0||||
N|XNYS|202609|RFI|ODD|1000|LYNYN|17|17944.54|1630|1063|567|0|567|0|0|0|0|0|0|0|0.006349|0.000569|0.00806|0.000723|0.00806|0.000723|0.00806|0.000723|-0.003439|-0.000308|11.149312|0.019753|0.012981|0.001164|0.657143|192|0.01|0.019271|375|0.015598|0||||||||567|0||||
N|XNYS|202609|RFI|ODD|250|LNNNN|510|275631.86|25542|21695|3710|0|36|0|25|409|140|134|1137|1829|-0.005137|-0.000475|-0.005534|-0.000512|-0.005895|-0.000545|0.000801|0.000074|0.012043|0.001114|10.807204||||||||||||||||||||83|4750|3470|1261033.920055
N|XNYS|202609|RFI|ODD|250|LNNYN|49|24691.57|2269|2269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFI|ODD|250|LNYNN|31|18393.9|1718|1418|300|0|80|35|40|0|9|0|66|70|0.005|0.000464|0.0053|0.000491|0.003167|0.000294|0.003167|0.000294|-0.002333|-0.000216|10.785|0.023867|0.0006|0.000056|0.02514|300|0.011633|277940.918373|0||0||||||||349|0|8|244|136|277940.918373
N|XNYS|202609|RFI|ODD|250|LNYYN|81|36675.68|3346|2524|822|0|822|0|0|0|0|0|0|0|0.005109|0.00047|0.005109|0.00047|0.006776|0.000624|0.00736|0.000677|0.005255|0.000484|10.86427|0.029878|0.005718|0.000526|0.191368|822|0.01208|0.01171|0||0||||||||822|0|17|0|0|0.01171
N|XNYS|202609|RFI|ODD|250|LYNNN|4|2740.4|250|0|250|0|250|0|0|0|0|0|0|0|0.0228|0.002078|0.0228|0.002078|0.0208|0.001896|0.0208|0.001896|0.0208|0.001896|10.9722|0.0244|0.0244|0.002224|1|0|||250|0.010582|0||||||||250|0||||
N|XNYS|202609|RFI|ODD|250|LYNYN|220|120881.32|11084|5352|5732|0|5732|0|0|0|0|0|0|0|0.009785|0.000897|0.009435|0.000865|0.007402|0.000679|0.007421|0.000681|0.005967|0.000547|10.903048|0.017917|0.016324|0.001497|0.9111|549|0.008315|0.013385|5183|0.012327|0||||||||5746|0||||
N|XNYS|202609|RFI|ROUND|1000|LNNNN|14884|28206818.64|2581422|2536374|42886|0|1370|469|1174|2966|2052|3791|12449|18615|-0.001977|-0.000182|-0.002848|-0.000261|-0.003035|-0.000279|-0.003174|-0.000291|-0.000968|-0.000089|10.894233||||||||||||||||||||408|84989|45085|745719.374538
N|XNYS|202609|RFI|ROUND|1000|LNNYN|3297|5152035.41|468829|468638|191|0|191|0|0|0|0|0|0|0|0.007592|0.000694|-0.008115|-0.000742|-0.003351|-0.000306|-0.004764|-0.000436|-0.010471|-0.000958|10.935838||||||||||||||||||||3|0|0|0.018894
N|XNYS|202609|RFI|ROUND|1000|LNYNN|199|509811.14|46714|40592|6070|0|1309|290|0|1134|371|309|1162|1495|0.005791|0.000532|0.006784|0.000623|0.005725|0.000526|0.004619|0.000424|0.00626|0.000575|10.890998|0.028423|0.00388|0.000356|0.136498|6070|0.012272|658776.081693|0||0||||||||8032|229|42|8130|3634|658776.081693
N|XNYS|202609|RFI|ROUND|1000|LNYYN|2082|4155721.59|382234|378585|3649|0|3649|0|0|0|0|0|0|0|-0.000255|-0.000023|0.000118|0.000011|0.006903|0.000634|0.008701|0.0008|0.01245|0.001144|10.880639|0.025645|0.002587|0.000238|0.100876|3649|0.011529|0.011932|0||0||||||||6196|137|35|12|12|0.011932
N|XNYS|202609|RFI|ROUND|1000|LYNNN|34|78382|7100|6100|800|200|700|200|0|0|0|0|100|0|0.018|0.001658|0.015|0.001382|0.015|0.001382|0.009|0.000829|-0.012|-0.001105|10.8555|0.021|0.02|0.001842|0.952381|100|0.005|0.009483|900|12386.139961|0||||||||1300|0||||
N|XNYS|202609|RFI|ROUND|1000|LYNYN|750|1308349.05|120481|75825|44656|0|44656|0|0|0|0|0|0|0|0.00219|0.000201|0.001615|0.000148|0.001133|0.000104|0.000556|0.000051|-0.00238|-0.000219|10.881531|0.016909|0.015116|0.001389|0.893923|4549|0.008804|0.013617|40107|0.014822|0||||||||47130|1123||||
N|XNYS|202609|RFI|ROUND|10000|LNNNN|229|3201222.43|296315|286037|9380|0|0|0|0|0|2843|1174|0|5363|-0.014639|-0.001333|-0.013102|-0.001193|-0.012138|-0.001105|-0.01269|-0.001155|-0.009404|-0.000856|10.984687||||||||||||||||||||13|12854|9163|4553676.886016
N|XNYS|202609|RFI|ROUND|10000|LNNYN|20|299289.1|27694|27694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFI|ROUND|10000|LNYNN|6|75749.46|6874|5184|1690|0|100|10|0|0|0|0|0|1580|-0.000651|-0.000059|-0.000651|-0.000059|0.008698|0.000785|0.008639|0.00078|-0.00071|-0.000064|11.079467|0.021183|0.001183|0.000107|0.055866|1690|0.01|9767976.694551|0||0||||||||1900|1280|3|2986|1790|9767976.694551
N|XNYS|202609|RFI|ROUND|10000|LNYYN|11|132469.35|12119|12019|100|0|100|0|0|0|0|0|0|0|0.09|0.008539|0.09|0.008539|0.09|0.008539|0.09|0.008539|0.09|0.008539|10.54|0.12|0.1|0.009488|0.833333|100|0.01|0.010523|0||0||||||||900|0|1|0|0|0.010523
N|XNYS|202609|RFI|ROUND|10000|LYNYN|43|676216.49|62026|44721|17305|0|17305|0|0|0|0|0|0|0|0.008172|0.000754|0.008098|0.000747|0.012957|0.001196|0.016649|0.001537|0.009019|0.000833|10.834011|0.02776|0.02776|0.002562|1|0|||17305|0.018969|0||||||||18806|1842||||
N|XNYS|202609|RFI|ROUND|20000|LNNNN|52|1386407.89|126484|118213|7117|0|0|0|0|0|113|4|0|7000|-0.015994|-0.001455|-0.013043|-0.001186|-0.010007|-0.00091|-0.011259|-0.001024|-0.009743|-0.000886|10.9945||||||||||||||||||||4|8463|6721|2838707.698896
N|XNYS|202609|RFI|ROUND|20000|LNNYN|1|25392|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFI|ROUND|20000|LNYNN|3|70256.64|6592|2076|4516|0|2216|0|393|0|0|0|0|1907|0.041752|0.003928|0.041763|0.003929|0.041763|0.003929|0.041763|0.003929|0.041758|0.003929|10.628629|0.064628|0.044628|0.004199|0.690537|4516|0.01|139619.663014|0||0||||||||2500|2915|3|1670|1570|139619.663014
N|XNYS|202609|RFI|ROUND|20000|LNYYN|1|28372.7|2603|2603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFI|ROUND|20000|LYNNN|4|122440.15|10951|3980|5299|1672|4800|1871|200|100|0|0|0|0|-0.001635|-0.000145|-0.004791|-0.000426|-0.005676|-0.000505|-0.00252|-0.000224|0.002618|0.000233|11.239575|0.017729|0.015721|0.001399|0.886722|700|0.01|0.333142|6271|0.615598|0||||||||5500|1471||||
N|XNYS|202609|RFI|ROUND|20000|LYNYN|7|187317.27|17214|11842|5372|0|5372|0|0|0|0|0|0|0|-0.022597|-0.002081|-0.027904|-0.00257|-0.027904|-0.00257|-0.027904|-0.00257|-0.027904|-0.00257|10.858217|0.021742|0.021742|0.002002|1|0|||5372|0.009774|0||||||||5351|21||||
N|XNYS|202609|RFI|ROUND|5000|LNNNN|5245|31827219.08|2900791|2885400|15109|0|1000|0|0|390|1309|1800|3374|7236|-0.004005|-0.000366|-0.002477|-0.000226|-0.005124|-0.000468|-0.005178|-0.000473|-0.00179|-0.000163|10.94947||||||||||||||||||||45|30428|12599|927064.723738
N|XNYS|202609|RFI|ROUND|5000|LNNYN|16|91721.87|8286|8286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFI|ROUND|5000|LNYNN|130|788306.12|71718|67494|4224|0|550|100|301|600|16|0|1139|1518|0.00219|0.000195|0.003989|0.000355|0.006001|0.000534|0.005608|0.000499|0.00446|0.000397|11.229728|0.02|-0.000237|-0.000021|-0.011837|4224|0.010118|436564.52835|0||0||||||||6500|650|19|5580|3367|436564.52835
N|XNYS|202609|RFI|ROUND|5000|LNYYN|10|72626.42|6710|6510|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.88|0.02|0|0|0|200|0.01|0.007939|0||0||||||||795|0|1|0|0|0.007939
N|XNYS|202609|RFI|ROUND|5000|LYNNN|32|207351|18600|16883|1717|0|1400|0|0|0|5|0|0|312|0.005143|0.000455|0.005143|0.000455|0.001066|0.000094|0.001066|0.000094|0.002883|0.000255|11.31228|0.018154|0.016989|0.001502|0.935836|400|0.01|0.021781|1017|257616.49793|300|0.01|0.036526||||||2400|0||||
N|XNYS|202609|RFI|ROUND|5000|LYNYN|118|803089.94|73535|48886|24449|200|24449|200|0|0|0|0|0|0|0.002268|0.000206|0.003314|0.000302|0.005389|0.000491|0.004773|0.000434|0.003154|0.000287|10.986835|0.020802|0.02013|0.001832|0.967665|729|0.011372|0.02357|23920|0.023017|0||||||||27798|625||||
N|XNYS|202609|RFI|ROUND|50000|LNNNN|9|527427.27|48636|37954|10477|0|0|0|0|5000|0|0|0|5477|-0.006607|-0.000613|-0.00379|-0.000352|0.01061|0.000984|0.010615|0.000985|0.028037|0.002601|10.779224||||||||||||||||||||2|7819|6746|678744.550784
N|XNYS|202609|RFI|ROUND|50000|LNYNN|1|56800|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFI|ROUND|50000|LNYYN|1|103083.06|9734|9729|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000944|-0.01|-0.000944|-0.01|-0.000944|-0.01|-0.000944|0|0|10.595|0.03|0.01|0.000944|0.333333|5|0.01|0.011152|0||0||||||||500|0|1|0|0|0.011152
N|XNYS|202609|RFI|ROUND|50000|LYNYN|5|350308.29|32964|25445|7519|0|7519|0|0|0|0|0|0|0|-0.005728|-0.000541|-0.00501|-0.000473|-0.027401|-0.002589|-0.017826|-0.001684|-0.023693|-0.002238|10.584711|0.014429|0.012833|0.001212|0.889391|600|0.01|0.022061|6919|0.015068|0||||||||7200|589||||
N|XNYS|202609|RFIL|ODD|0|LNNNN|4063|244982.3|28555|26660|1895|0|94|30|93|162|272|364|677|203|-0.001546|-0.000185|-0.003414|-0.000408|-0.002544|-0.000304|-0.002675|-0.00032|-0.007013|-0.000839|8.360214||||||||||||||||||||186|3459|2263|124173.466904
N|XNYS|202609|RFIL|ODD|0|LNNYN|12045|1152951.29|126367|125859|508|0|508|0|0|0|0|0|0|0|-0.034429|-0.004141|-0.011575|-0.001392|-0.018898|-0.002273|-0.014724|-0.001771|0.079941|0.009616|8.313504||||||||||||||||||||45|27|27|0.00789
N|XNYS|202609|RFIL|ODD|0|LNYNN|231|10138.6|1220|1061|159|0|45|54|15|0|33|2|10|0|0.023019|0.002736|0.02478|0.002945|0.036101|0.004291|0.029057|0.003454|0.137233|0.016311|8.413396|0.036226|0.005535|0.000658|0.152778|159|0.015346|5456.512917|0||0||||||||174|0|23|184|171|5456.512917
N|XNYS|202609|RFIL|ODD|0|LNYYN|10578|979531.64|108588|105755|2833|0|2833|0|0|0|0|0|0|0|0.00629|0.000729|-0.001504|-0.000174|-0.003127|-0.000362|-0.004511|-0.000523|-0.015422|-0.001787|8.628736|0.06766|0.010148|0.001176|0.14999|2833|0.028756|0.007566|0||0||||||||3107|0|303|14|14|0.007566
N|XNYS|202609|RFIL|ODD|0|LYNNN|3|179.12|23|22|1|0|1|0|0|0|0|0|0|0|0.06|0.007299|0.07|0.008516|0.09|0.010949|0.09|0.010949|0.1|0.012165|8.22|0|0.02|0.002433||0|||0||1|0.01|0.055579||||||1|0||||
N|XNYS|202609|RFIL|ODD|0|LYNYN|1474|141283.56|15998|13585|2413|0|2413|0|0|0|0|0|0|0|0.015943|0.001842|0.018011|0.002081|0.014666|0.001695|0.011517|0.001331|0.048255|0.005575|8.655044|0.033842|0.028773|0.003324|0.850233|501|0.014741|0.010721|1795|0.009488|117|0.010855|0.008865||||||2461|0||||
N|XNYS|202609|RFIL|ODD|1000|LNNNN|1|1000.89|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFIL|ODD|1000|LNNYN|3|3080.61|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFIL|ODD|1000|LNYYN|23|23932.23|2259|2259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFIL|ODD|1000|LYNYN|7|7071.14|687|391|296|0|296|0|0|0|0|0|0|0|-0.010169|-0.000996|-0.010169|-0.000996|-0.016824|-0.001648|-0.020169|-0.001975|-0.003446|-0.000337|10.211706|0.049966|0.043277|0.004238|0.866126|99|0.01|0.015199|197|0.015933|0||||||||296|0||||
N|XNYS|202609|RFIL|ODD|250|LNNNN|894|389557.58|46154|42626|3528|0|156|295|253|37|446|479|1603|259|-0.009974|-0.001177|-0.011893|-0.001404|-0.001086|-0.000128|0.003965|0.000468|0.030788|0.003634|8.471327||||||||||||||||||||81|5970|3973|145899.165991
N|XNYS|202609|RFIL|ODD|250|LNNYN|5863|2593814.98|293696|292442|1254|0|1254|0|0|0|0|0|0|0|-0.015941|-0.001869|0.000742|0.000087|0.024841|0.002913|0.014506|0.001701|0.162201|0.019021|8.527245||||||||||||||||||||27|0|0|0.007191
N|XNYS|202609|RFIL|ODD|250|LNYNN|47|22714.58|2758|2188|570|0|231|115|63|0|161|0|0|0|0.034491|0.004129|0.033298|0.003986|0.035333|0.004229|0.038632|0.004624|-0.011526|-0.00138|8.354342|0.069807|0.028123|0.003366|0.402865|570|0.020842|1767.678264|0||0||||||||570|0|9|590|384|1767.678264
N|XNYS|202609|RFIL|ODD|250|LNYYN|5171|2327368.25|263609|259428|4181|0|4181|0|0|0|0|0|0|0|0.003011|0.000343|0.002|0.000228|-0.00955|-0.001089|-0.009385|-0.00107|-0.032172|-0.003668|8.770933|0.048127|0.011669|0.00133|0.242471|4181|0.018229|0.008869|0||0||||||||5304|0|107|124|124|0.008869
N|XNYS|202609|RFIL|ODD|250|LYNNN|1|592|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFIL|ODD|250|LYNYN|906|433387.83|49349|41916|7433|0|7433|0|0|0|0|0|0|0|0.00871|0.000965|0.011234|0.001245|0.009117|0.001011|0.006565|0.000728|0.015468|0.001715|9.021061|0.039917|0.030478|0.003378|0.763532|1243|0.029019|0.012882|6091|0.010098|99|0.01|0.008739||||||7776|0||||
N|XNYS|202609|RFIL|ROUND|1000|LNNNN|3459|3773300.81|370530|351622|18908|0|1020|1786|884|1525|2900|3284|6256|1253|-0.003988|-0.000396|-0.004257|-0.000423|-0.005802|-0.000576|-0.000501|-0.00005|0.007784|0.000773|10.071945||||||||||||||||||||188|20876|16129|139667.412309
N|XNYS|202609|RFIL|ROUND|1000|LNNYN|15345|38764711.75|4197877|4196984|893|0|893|0|0|0|0|0|0|0|-0.018959|-0.002194|-0.022934|-0.002654|-0.027111|-0.003137|-0.028399|-0.003286|-0.038679|-0.004475|8.642811||||||||||||||||||||8|0|0|0.008076
N|XNYS|202609|RFIL|ROUND|1000|LNYNN|33|46790|4700|3900|800|0|200|300|300|0|0|0|0|0|0.01375|0.001401|0.0325|0.00331|0.03625|0.003692|0.02625|0.002674|-0.025|-0.002546|9.8175|0.0775|0.015|0.001528|0.193548|800|0.03125|1.378204|0||0||||||||800|0|5|397|273|1.378204
N|XNYS|202609|RFIL|ROUND|1000|LNYYN|8192|23887660.56|2729689|2725332|4257|100|4257|100|0|0|0|0|0|0|0.017363|0.001994|0.019697|0.002262|0.021958|0.002522|0.022626|0.002598|0.022676|0.002604|8.708104|0.059871|0.024512|0.002815|0.409415|4357|0.01768|0.014989|0||0||||||||11520|260|64|120|120|0.014989
N|XNYS|202609|RFIL|ROUND|1000|LYNNN|2|3436|400|200|200|0|100|100|0|0|0|0|0|0|0.02|0.002265|0.02|0.002265|-0.08|-0.00906|-0.08|-0.00906|-0.02|-0.002265|8.83|0.04|0.04|0.00453|1|0|||200|0.477496|0||||||||100|100||||
N|XNYS|202609|RFIL|ROUND|1000|LYNYN|2870|3512533.85|359238|335518|23552|168|23552|168|0|0|0|0|0|0|0.000428|0.000044|0.000397|0.000041|0.002704|0.000276|-0.002912|-0.000297|-0.024585|-0.002511|9.79244|0.039194|0.035252|0.0036|0.899427|2562|0.023735|0.012331|19905|0.017206|1253|0.011221|0.006281||||||30627|289||||
N|XNYS|202609|RFIL|ROUND|10000|LNNNN|5|56571.74|6837|6685|152|0|0|0|0|152|0|0|0|0|-0.02|-0.002528|-0.02|-0.002528|-0.02|-0.002528|-0.02|-0.002528|-0.02|-0.002528|7.91||||||||||||||||||||1|506|506|932.158146
N|XNYS|202609|RFIL|ROUND|10000|LNNYN|18|244437.11|27747|27747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFIL|ROUND|10000|LNYYN|23|297281.58|36191|35932|259|0|259|0|0|0|0|0|0|0|-0.009768|-0.001254|-0.009768|-0.001254|-0.019653|-0.002522|-0.019653|-0.002522|0.269266|0.034558|7.79166|0.059846|0.039846|0.005114|0.665806|259|0.01|0.000184|0||0||||||||1000|0|2|0|0|0.000184
N|XNYS|202609|RFIL|ROUND|10000|LYNYN|18|240656.04|27751|27333|418|0|418|0|0|0|0|0|0|0|0.133062|0.013991|0.133062|0.013991|0.11177|0.011752|0.116986|0.0123|-0.02823|-0.002968|9.510766|0.058278|0.043923|0.004618|0.753695|200|0.015|0.012526|218|0.011766|0||||||||700|18||||
N|XNYS|202609|RFIL|ROUND|20000|LNNYN|7|183966.01|20047|20047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFIL|ROUND|20000|LNYYN|248|4970032.06|537933|537933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFIL|ROUND|20000|LYNYN|12|277465.58|31844|31740|104|0|104|0|0|0|0|0|0|0|0.067692|0.008248|0.070385|0.008576|0.09|0.010967|0.090769|0.01106|0.102308|0.012466|8.206731|0.029615|0.029615|0.003609|1|0|||104|0.007264|0||||||||200|0||||
N|XNYS|202609|RFIL|ROUND|250|LNNNN|2206|1887633.51|220773|211290|9483|0|810|733|1262|500|826|1429|3527|396|0.016188|0.001903|0.015732|0.001849|0.022122|0.0026|0.02565|0.003015|0.032254|0.003791|8.508563||||||||||||||||||||103|10921|8031|60835.882085
N|XNYS|202609|RFIL|ROUND|250|LNNYN|801|667468.99|80304|79996|308|0|308|0|0|0|0|0|0|0|-0.023506|-0.002758|-0.023506|-0.002758|0.041429|0.00486|0.043117|0.005058|0.006494|0.000762|8.524156||||||||||||||||||||5|0|0|0.009801
N|XNYS|202609|RFIL|ROUND|250|LNYNN|16|13692|1600|1400|200|0|100|0|100|0|0|0|0|0|0.03|0.003705|0.03|0.003705|0.04|0.00494|0.04|0.00494|0.04|0.00494|8.0975|0.035|0.015|0.001852|0.428571|200|0.01|3.485942|0||0||||||||200|0|2|337|336|3.485942
N|XNYS|202609|RFIL|ROUND|250|LNYYN|1654|1384147.16|166116|165128|988|0|988|0|0|0|0|0|0|0|-0.007753|-0.000933|-0.005425|-0.000653|-0.001437|-0.000173|0.033644|0.004049|0.113613|0.013673|8.309302|0.035547|0.010587|0.001274|0.297836|988|0.01248|0.010739|0||0||||||||2343|0|23|15|15|0.010739
N|XNYS|202609|RFIL|ROUND|250|LYNNN|2|1644|200|101|99|0|99|0|0|0|0|0|0|0|0.04|0.004863|0.05|0.006079|0.07|0.008511|0.07|0.008511|0.08|0.009726|8.225|0.01|0.01|0.001216|1|0|||99|0.063763|0||||||||100|0||||
N|XNYS|202609|RFIL|ROUND|250|LYNYN|3471|2878645.09|347844|333639|14205|0|14205|0|0|0|0|0|0|0|-0.009709|-0.001133|-0.011473|-0.001339|-0.015928|-0.001858|-0.025327|-0.002955|-0.004401|-0.000513|8.571424|0.034559|0.034306|0.004002|0.992667|1562|0.016965|0.010352|10763|0.012303|1880|0.013138|0.005264||||||14850|35||||
N|XNYS|202609|RFIL|ROUND|5000|LNNNN|4|31993.13|3352|3352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|RFIL|ROUND|5000|LNNYN|199|1279688.2|156734|156734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFIL|ROUND|5000|LNYYN|729|4590226.38|560492|560141|351|0|351|0|0|0|0|0|0|0|-0.086923|-0.010089|-0.081225|-0.009427|-0.078319|-0.00909|-0.064131|-0.007443|-0.006923|-0.000804|8.615926|0.068433|0.042735|0.00496|0.62448|351|0.012849|0.012203|0||0||||||||1800|0|4|0|0|0.012203
N|XNYS|202609|RFIL|ROUND|5000|LYNYN|48|305995.87|35166|34240|926|0|926|0|0|0|0|0|0|0|0.090475|0.010102|0.094795|0.010584|0.100194|0.011187|0.100194|0.011187|0.055918|0.006243|8.956442|0.044438|0.045799|0.005114|1.03062|100|0.01|0.013064|663|0.009708|163|0.01|0.006014||||||2141|0||||
N|XNYS|202609|RFIX|ODD|0|LNNNN|1707|118164.37|3268|3242|26|0|9|3|8|4|0|2|0|0|-0.083462|-0.002294|-0.083846|-0.002305|-0.097308|-0.002675|0.003462|0.000095|-0.068462|-0.001882|36.382692||||||||||||||||||||14|51|34|1474.551607
N|XNYS|202609|RFIX|ODD|0|LNNYN|1718|168545.31|4684|4681|3|0|3|0|0|0|0|0|0|0|-0.176667|-0.004867|-0.206667|-0.005693|-0.226667|-0.006244|-0.153333|-0.004224|0.423333|0.011662|36.3||||||||||||||||||||2|0|0|0.010813
N|XNYS|202609|RFIX|ODD|0|LNYNN|156|11508.3|318|313|5|0|2|1|2|0|0|0|0|0|-0.004|-0.00011|0|0|0.048|0.00132|-0.01|-0.000275|-0.108|-0.002971|36.354|0.26|0.036|0.00099|0.138462|5|0.112|0.789132|0||0||||||||5|0|3|9|1|0.789132
N|XNYS|202609|RFIX|ODD|0|LNYYN|2288|244500.92|6773|6711|62|0|62|0|0|0|0|0|0|0|0.040645|0.001134|0.049839|0.00139|0.054677|0.001525|0.106129|0.002961|0.131452|0.003667|35.845565|0.174355|0.060806|0.001696|0.348751|62|0.056774|0.009358|0||0||||||||62|0|31|0|0|0.009358
N|XNYS|202609|RFIX|ODD|0|LYNYN|178|14311.37|394|185|209|0|209|0|0|0|0|0|0|0|0.240144|0.006616|0.241866|0.006664|0.144545|0.003983|0.047703|0.001314|0.030335|0.000836|36.294833|0.298947|0.259091|0.007139|0.866677|105|0.039667|0.013942|104|0.014602|0||||||||209|0||||
N|XNYS|202609|RFIX|ODD|1000|LNNNN|255|501129.75|13885|13885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFIX|ODD|1000|LNNYN|2210|5628778.34|156596|156484|112|0|112|0|0|0|0|0|0|0|-0.300536|-0.008377|-0.300536|-0.008377|-0.293214|-0.008173|-0.225536|-0.006286|-0.283929|-0.007914|35.876339||||||||||||||||||||3|0|0|0.010369
N|XNYS|202609|RFIX|ODD|1000|LNYNN|46|90530.31|2509|2432|77|0|77|0|0|0|0|0|0|0|0.272857|0.007574|0.272857|0.007574|0.268701|0.007459|0.163766|0.004546|0.408442|0.011338|36.023831|0.369221|0.280909|0.007798|0.760816|77|0.044156|0.088415|0||0||||||||161|0|2|43|15|0.088415
N|XNYS|202609|RFIX|ODD|1000|LNYYN|4200|10917236.52|302951|302916|35|0|35|0|0|0|0|0|0|0|0.18|0.005014|0.17|0.004735|0.17|0.004735|0.03|0.000836|0.12|0.003343|35.9|0.2|0.18|0.005014|0.9|35|0.01|0.013551|0||0||||||||35|0|1|0|0|0.013551
N|XNYS|202609|RFIX|ODD|1000|LYNYN|223|450525.45|12416|12052|364|0|364|0|0|0|0|0|0|0|0.111538|0.003066|0.127308|0.0035|0.313791|0.008627|0.15783|0.004339|0.02272|0.000625|36.374615|0.183846|0.091264|0.002509|0.496414|247|0.068219|0.010211|117|0.007101|0||||||||397|0||||
N|XNYS|202609|RFIX|ODD|250|LNNNN|278|170029.67|4689|4670|19|0|0|0|0|0|0|0|0|19|0.05|0.001391|0.05|0.001391|-0.11|-0.00306|-0.11|-0.00306|-0.12|-0.003338|35.945||||||||||||||||||||1|36|19|1736959.961946
N|XNYS|202609|RFIX|ODD|250|LNNYN|3019|1321450|36629|36614|15|0|15|0|0|0|0|0|0|0|-1.07|-0.029307|-1.07|-0.029307|-1.09|-0.029855|-1.13|-0.03095|-1.27|-0.034785|36.51||||||||||||||||||||1|0|0|0.009369
N|XNYS|202609|RFIX|ODD|250|LNYNN|22|13487.3|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFIX|ODD|250|LNYYN|2300|1143045.15|31756|31660|96|0|96|0|0|0|0|0|0|0|0.03|0.000826|0.03|0.000826|-0.070833|-0.001951|0.01375|0.000379|0.221667|0.006106|36.301875|0.184583|0.022083|0.000608|0.119639|96|0.08125|0.008662|0||0||||||||96|0|5|0|0|0.008662
N|XNYS|202609|RFIX|ODD|250|LYNYN|113|63368.22|1749|1661|88|0|88|0|0|0|0|0|0|0|-0.080682|-0.002234|-0.080682|-0.002234|-0.022614|-0.000626|-0.08|-0.002215|-0.012727|-0.000352|36.120227|0.247727|0.048864|0.001353|0.197248|68|0.128676|0.015222|20|0.007183|0||||||||90|0||||
N|XNYS|202609|RFIX|ODD|250|MXXNN|1|320.85|9|0|9|0|9|0|0|0|0|0|0|0|0.15|0.004187|0|0|-0.02|-0.000558|-0.04|-0.001117|-0.08|-0.002233|35.825|0.35|0.15|0.004187|0.428571|9|0.1|0.017417|0||0||||||||9|0||||
N|XNYS|202609|RFIX|ROUND|1000|LNNNN|161|582958.79|16275|16175|100|0|0|0|0|0|0|100|0|0|0.91|0.024769|0.91|0.024769|0.9|0.024496|0.9|0.024496|0.15|0.004083|36.74||||||||||||||||||||1|431|331|13210.268438
N|XNYS|202609|RFIX|ROUND|1000|LNNYN|31141|112930840.28|3130480|3130480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFIX|ROUND|1000|LNYNN|8|32007.29|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFIX|ROUND|1000|LNYYN|49916|181392187.66|5014535|5014085|450|0|450|0|0|0|0|0|0|0|0.401111|0.011003|0.243333|0.006675|0.165556|0.004541|0.172222|0.004724|0.142222|0.003901|36.455|0.576667|0.401111|0.011003|0.695568|450|0.087778|0.014007|0||0||||||||600|0|6|0|0|0.014007
N|XNYS|202609|RFIX|ROUND|1000|LYNYN|685|2471387.15|68902|68102|800|0|800|0|0|0|0|0|0|0|0.00475|0.000131|0.00475|0.000131|-0.06275|-0.001729|0.4235|0.011668|0.2785|0.007673|36.296875|0.40625|0.00475|0.000131|0.011692|700|0.229429|0.010737|100|0.013484|0||||||||800|0||||
N|XNYS|202609|RFIX|ROUND|10000|LNNNN|67|953896.19|26219|26163|56|0|0|0|0|0|0|0|56|0|-0.18|-0.004961|-0.22|-0.006064|-0.06|-0.001654|-0.16|-0.00441|-0.12|-0.003308|36.28||||||||||||||||||||1|400|400|189237.324711
N|XNYS|202609|RFIX|ROUND|10000|LNNYN|5902|79263444.09|2197367|2195457|1910|0|1910|0|0|0|0|0|0|0|-0.277696|-0.007566|-0.235288|-0.006411|-0.198063|-0.005396|0.022304|0.000608|0.10199|0.002779|36.703246||||||||||||||||||||14|0|0|0.008644
N|XNYS|202609|RFIX|ROUND|10000|LNYYN|5626|74801155.88|2070204|2065702|4502|0|4502|0|0|0|0|0|0|0|-0.108041|-0.002986|-0.125811|-0.003477|-0.098094|-0.002711|-0.12542|-0.003467|-0.17092|-0.004724|36.179314|0.145371|0.045584|0.00126|0.313571|4502|0.049893|0.012385|0||0||||||||4350|1450|25|0|0|0.012385
N|XNYS|202609|RFIX|ROUND|10000|LYNYN|88|1224695.26|33890|32592|1298|0|1298|0|0|0|0|0|0|0|0.160108|0.004401|0.160108|0.004401|0.077673|0.002135|0.220971|0.006074|0.164284|0.004516|36.378159|0.140755|0.120817|0.003321|0.858347|298|0.043423|0.020292|1000|0.012778|0||||||||848|500||||
N|XNYS|202609|RFIX|ROUND|20000|LNNNN|4|102188|2800|2668|132|0|0|0|0|0|6|122|4|0|-0.12|-0.003263|-0.12|-0.003263|-0.12|-0.003263|-0.1|-0.002719|-0.136061|-0.003699|36.78||||||||||||||||||||1|132|132|15722.298846
N|XNYS|202609|RFIX|ROUND|20000|LNNYN|234|6531301.74|179475|179475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFIX|ROUND|20000|LNYNN|3|121299.44|3356|1525|1831|0|0|0|0|2|918|911|0|0|-0.209388|-0.005837|-0.209388|-0.005837|0.109334|0.003048|0.194593|0.005424|0.107772|0.003004|35.874203|0.37414|0.264178|0.007364|0.706094|1831|0.054981|11354.433154|0||0||||||||1756|212|2|1831|1831|11354.433154
N|XNYS|202609|RFIX|ROUND|20000|LNYYN|1308|38191329.5|1062285|1062185|100|0|100|0|0|0|0|0|0|0|0.05|0.001442|0|0|0.05|0.001442|-0.14|-0.004036|-0.22|-0.006343|34.685|0.07|0.05|0.001442|0.714286|100|0.01|0.011725|0||0||||||||100|0|1|0|0|0.011725
N|XNYS|202609|RFIX|ROUND|20000|LYNYN|15|484838.98|13366|11722|1644|0|1644|0|0|0|0|0|0|0|0.225182|0.006307|0.225182|0.006307|-0.115693|-0.00324|-0.226788|-0.006352|-0.036204|-0.001014|35.704051|0.225182|0.225182|0.006307|1|0|||1644|0.013297|0||||||||1644|0||||
N|XNYS|202609|RFIX|ROUND|200000|LNNNN|2|579767.5|16150|16150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFIX|ROUND|200000|LNYNN|3|1028915.98|27998|20992|7006|0|0|0|0|2|7004|0|0|0|0.428513|0.011694|0.428827|0.011702|0.489666|0.013363|0.429717|0.011727|-0.549443|-0.014994|36.644687|1.409015|0.429717|0.011727|0.304977|7006|0.489649|3602.665248|0||0||||||||300|6900|2|40|40|3602.665248
N|XNYS|202609|RFIX|ROUND|200000|LNYYN|1|508749.51|14019|14019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFIX|ROUND|200000|LYNYN|1|256766.76|6966|0|6966|0|6966|0|0|0|0|0|0|0|-0.43|-0.011589|-0.43|-0.011589|-0.49|-0.013206|-0.43|-0.011589|0.55|0.014823|37.105|0.49|0.49|0.013206|1|0|||6966|0.010734|0||||||||6900|66||||
N|XNYS|202609|RFIX|ROUND|5000|LNNNN|46|330641.74|9269|9007|262|0|0|61|0|0|201|0|0|0|-0.847977|-0.022883|-0.847977|-0.022883|-0.957786|-0.025846|-0.467137|-0.012606|0.035191|0.00095|37.057748||||||||||||||||||||2|576|251|5913.640869
N|XNYS|202609|RFIX|ROUND|5000|LNNYN|4310|30453950.98|843076|842678|398|0|398|0|0|0|0|0|0|0|-0.034975|-0.000976|-0.04|-0.001116|-0.065075|-0.001816|-0.049899|-0.001392|0.029497|0.000823|35.835276||||||||||||||||||||2|0|0|0.014253
N|XNYS|202609|RFIX|ROUND|5000|LNYYN|8600|60928298.38|1684679|1683979|700|0|700|0|0|0|0|0|0|0|0.263443|0.007226|0.162014|0.004444|0.237443|0.006512|0.159429|0.004373|0.066129|0.001814|36.460064|0.240186|0.1745|0.004786|0.726521|700|0.032843|0.012304|0||0||||||||900|101|6|0|0|0.012304
N|XNYS|202609|RFIX|ROUND|5000|LYNYN|65|449282.75|12441|11851|590|0|590|0|0|0|0|0|0|0|0.178102|0.004866|0.178102|0.004866|0.083169|0.002272|0.048424|0.001323|-0.022712|-0.000621|36.598771|0.537475|0.530763|0.014502|0.987512|198|0.01|0.009236|392|0.003053|0||||||||590|0||||
N|XNYS|202609|RFIX|ROUND|50000|LNNNN|8|1271844.32|35464|35448|16|0|0|0|0|4|12|0|0|0|-0.28|-0.007822|-0.12375|-0.003457|-0.22|-0.006146|-0.12|-0.003352|0.0075|0.00021|35.79625||||||||||||||||||||2|16|16|1485.674486
N|XNYS|202609|RFIX|ROUND|50000|LNNYN|46|8800763.38|238659|238571|88|0|88|0|0|0|0|0|0|0|-0.91|-0.024725|-0.91|-0.024725|-0.9|-0.024453|-0.9|-0.024453|-0.15|-0.004076|36.805||||||||||||||||||||1|0|0|0.00683
N|XNYS|202609|RFIX|ROUND|50000|LNYNN|4|537514.35|14985|14963|22|0|0|0|0|6|16|0|0|0|-0.150909|-0.004224|-0.116364|-0.003257|-0.112727|-0.003155|-0.094545|-0.002646|0.100909|0.002824|35.728182|0.314545|0.012727|0.000356|0.040462|22|0.150909|1459.97745|0||0||||||||700|0|3|22|22|1459.97745
N|XNYS|202609|RFIX|ROUND|50000|LNYYN|980|116570618.28|3218285|3218285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFIX|ROUND|50000|LYNYN|6|616472.36|17212|17212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFL|ODD|0|LNNNN|4148|282349.88|129682|119241|10441|0|224|484|536|617|1612|1201|2906|2861|-0.00888|-0.004166|-0.010704|-0.005022|-0.008958|-0.004203|-0.010117|-0.004746|-0.006281|-0.002947|2.13149||||||||||||||||||||366|16909|7902|410723.225834
N|XNYS|202609|RFL|ODD|0|LNNYN|5449|470307.95|224137|219469|4668|0|4668|0|0|0|0|0|0|0|-0.017369|-0.008097|-0.009766|-0.004553|-0.00588|-0.002741|-0.006133|-0.002859|-0.015833|-0.007381|2.145066||||||||||||||||||||198|0|0|0.007176
N|XNYS|202609|RFL|ODD|0|LNYNN|250|20012.93|9150|6501|2649|0|721|818|180|529|254|69|78|0|0.014723|0.006598|0.015213|0.006818|0.016168|0.007246|0.018301|0.008202|0.018339|0.008219|2.231387|0.055625|0.016931|0.007588|0.304377|2649|0.019347|3476.112768|0||0||||||||2707|0|67|684|464|3476.112768
N|XNYS|202609|RFL|ODD|0|LNYYN|3374|266221.4|123799|114247|9552|0|9552|0|0|0|0|0|0|0|0.011725|0.00544|0.011903|0.005523|0.011509|0.005339|0.00578|0.002682|0.003305|0.001533|2.15541|0.054161|0.016555|0.007681|0.305654|9552|0.018803|0.009871|0||0||||||||10087|0|270|0|0|0.009871
N|XNYS|202609|RFL|ODD|0|LYNNN|19|837.38|452|3|449|0|449|0|0|0|0|0|0|0|0.024165|0.013007|0.028062|0.015105|0.029555|0.015908|0.035746|0.019241|0.034588|0.018618|1.857817|0.02882|0.027684|0.014901|0.960587|15|0.017|0.01208|434|0.012889|0||||||||449|0||||
N|XNYS|202609|RFL|ODD|0|LYNYN|1155|73652.81|38399|19135|19264|0|19264|0|0|0|0|0|0|0|0.023928|0.011374|0.025539|0.012139|0.026051|0.012383|0.026217|0.012462|0.024542|0.011665|2.103816|0.045771|0.036796|0.01749|0.80392|6603|0.013125|0.010804|12639|0.012456|22|0.01|0.000192||||||19529|0||||
N|XNYS|202609|RFL|ODD|250|LNNNN|5|1266.04|490|348|142|0|0|99|0|0|0|20|23|0|-0.014648|-0.005626|-0.014648|-0.005626|-0.014648|-0.005626|-0.014648|-0.005626|0.015775|0.006059|2.603486||||||||||||||||||||2|43|43|19984.073412
N|XNYS|202609|RFL|ODD|250|LNNYN|5|1272.26|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFL|ODD|250|LNYYN|6|1542.42|594|495|99|0|99|0|0|0|0|0|0|0|0.01|0.003839|0.01|0.003839|0.01|0.003839|0.01|0.003839|-0.04|-0.015355|2.605|0.05|0.01|0.003839|0.2|99|0.02|0.012097|0||0||||||||99|0|1|0|0|0.012097
N|XNYS|202609|RFL|ROUND|0|LNNNN|5212|1097958.27|522320|477287|44565|0|1605|1640|1117|3109|6039|4961|15723|10371|-0.011902|-0.0059|-0.015136|-0.007502|-0.014164|-0.007021|-0.016794|-0.008325|-0.015453|-0.00766|2.017445||||||||||||||||||||472|60130|30019|384277.797634
N|XNYS|202609|RFL|ROUND|0|LNNYN|751|155117.77|75955|75555|400|0|400|0|0|0|0|0|0|0|-0.01315|-0.007336|-0.0125|-0.006974|-0.0145|-0.00809|-0.014025|-0.007825|0.008275|0.004617|1.792438||||||||||||||||||||8|0|0|0.007326
N|XNYS|202609|RFL|ROUND|0|LNYNN|38|7504.32|3812|1024|2720|0|1475|637|100|32|0|132|344|0|0.000213|0.000104|0.008669|0.004213|0.006324|0.003073|0.008897|0.004324|0.003382|0.001644|2.057588|0.050235|0.006382|0.003102|0.127049|2720|0.021926|12276.980183|0||0||||||||2812|0|28|893|768|12276.980183
N|XNYS|202609|RFL|ROUND|0|LNYYN|6330|1293915.37|634126|631183|2943|0|2943|0|0|0|0|0|0|0|0.017992|0.009008|0.014869|0.007444|0.022453|0.011241|0.024801|0.012417|0.021641|0.010835|1.997399|0.042966|0.02141|0.010719|0.4983|2943|0.010778|0.008428|0||0||||||||3420|0|34|0|0|0.008428
N|XNYS|202609|RFL|ROUND|0|LYNNN|9|2147|900|0|800|100|800|100|0|0|0|0|0|0|0.0194|0.008155|0.018289|0.007688|0.017178|0.007221|0.026067|0.010957|0.043844|0.018431|2.378889|0.024444|0.016067|0.006754|0.657273|327|0.011529|0.013541|573|0.153699|0||||||||900|0||||
N|XNYS|202609|RFL|ROUND|0|LYNYN|760|143796.9|79176|40114|39062|0|39062|0|0|0|0|0|0|0|0.011943|0.006205|0.013222|0.00687|0.012049|0.00626|0.011374|0.00591|0.011538|0.005995|1.924645|0.034402|0.030406|0.015798|0.883846|6818|0.012327|0.01121|31944|0.011797|300|0.02|0.000146||||||39584|315||||
N|XNYS|202609|RFL|ROUND|1000|LNNNN|343|633094.8|305823|228408|76318|0|5813|2572|2565|4203|7712|12702|15155|25596|-0.004732|-0.00244|-0.001002|-0.000517|-0.001094|-0.000564|0.001322|0.000682|0.017131|0.008833|1.93934||||||||||||||||||||95|64959|50298|1101026.990847
N|XNYS|202609|RFL|ROUND|1000|LNNYN|78|172346.8|86000|86000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFL|ROUND|1000|LNYNN|37|110206.55|64800|21805|42995|0|10137|5305|38|0|5179|4346|11905|6085|0.000522|0.00031|-0.001124|-0.000667|0.003302|0.00196|-0.001066|-0.000633|-0.006997|-0.004154|1.684326|0.043522|0.014104|0.008374|0.324077|42995|0.014709|1162964.397468|0||0||||||||20314|23743|27|29859|24284|1162964.397468
N|XNYS|202609|RFL|ROUND|1000|LNYYN|71|146346.91|74645|72063|2582|0|2582|0|0|0|0|0|0|0|0.003923|0.001792|0.008927|0.004079|-0.030728|-0.014039|-0.020782|-0.009495|0.029802|0.013616|2.188836|0.067967|0.017324|0.007915|0.254886|2582|0.025321|0.010136|0||0||||||||7152|745|15|0|0|0.010136
N|XNYS|202609|RFL|ROUND|1000|LYNNN|10|19774.9|10587|0|10587|0|7410|1400|709|1068|0|0|0|0|0.01887|0.010022|0.020265|0.010763|0.016013|0.008504|0.069662|0.036996|0.148971|0.079116|1.88296|0.042746|0.052114|0.027677|1.219158|200|0.0175|0.000297|7278|2.601259|3109|0.017076|0.996257||||||6719|1859||||
N|XNYS|202609|RFL|ROUND|1000|LYNYN|267|569016.54|311205|149906|160561|738|160561|738|0|0|0|0|0|0|0.002439|0.001347|0.003388|0.00187|0.002673|0.001476|0.001329|0.000734|-0.008658|-0.004781|1.811122|0.026726|0.026798|0.014796|1.002668|3963|0.01005|0.012512|153994|0.014635|3342|0.013639|0.007583||||||159453|12651||||
N|XNYS|202609|RFL|ROUND|10000|LNNNN|18|253733.7|134943|108858|25717|0|0|3998|5000|0|100|41|15259|1319|-0.001603|-0.001067|-0.002031|-0.001351|0.010126|0.00674|0.01127|0.007501|-0.003879|-0.002582|1.502511||||||||||||||||||||5|37975|30566|125322.997177
N|XNYS|202609|RFL|ROUND|10000|LNNYN|6|81061.46|44784|44784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|RFL|ROUND|10000|LNYNN|7|103343.09|58060|28889|29171|0|21609|7562|0|0|0|0|0|0|0.039714|0.019714|0.053426|0.026521|-0.075581|-0.037518|-0.011614|-0.005765|0.080641|0.04003|2.014527|0.086927|0.056127|0.027861|0.645683|29171|0.0154|0.105298|0||0||||||||2100|27071|4|18624|18624|0.105298
N|XNYS|202609|RFL|ROUND|10000|LNYYN|19|219905.73|103463|95106|8357|0|8357|0|0|0|0|0|0|0|0.019026|0.008862|0.018906|0.008806|0.018352|0.008548|0.018352|0.008548|0.017784|0.008283|2.14695|0.07854|0.019272|0.008977|0.245384|8357|0.029634|0.01215|0||0||||||||900|7604|4|0|0|0.01215
N|XNYS|202609|RFL|ROUND|10000|LYNYN|30|387493.75|188214|122460|65754|0|65754|0|0|0|0|0|0|0|-0.01327|-0.006812|-0.023233|-0.011927|-0.009477|-0.004865|-0.024275|-0.012462|-0.039832|-0.020448|1.947905|0.037054|0.039926|0.020497|1.077498|464|0.012155|0.038196|55285|0.007243|10005|0.01|0.027867||||||61295|1673||||
N|XNYS|202609|RFL|ROUND|20000|LNNNN|6|190919.1|91612|34387|57225|0|6207|10488|0|13409|0|0|0|27121|0.00994|0.004115|0.023397|0.009687|0.030757|0.012734|0.035434|0.01467|0.052879|0.021893|2.415384||||||||||||||||||||5|34407|29131|543079.987305
N|XNYS|202609|RFL|ROUND|20000|LNYNN|3|68852.18|44095|34295|9800|0|2184|7616|0|0|0|0|0|0|0.03|0.011561|0.02|0.007707|0.02|0.007707|0.02|0.007707|0.02|0.007707|2.595|0.05|0.03|0.011561|0.6|9800|0.01|0.113788|0||0||||||||100|9700|1|2184|2184|0.113788
N|XNYS|202609|RFL|ROUND|20000|LYNYN|4|106371.99|61275|37599|23676|0|23676|0|0|0|0|0|0|0|-0.013927|-0.00556|-0.031646|-0.012634|-0.045469|-0.018153|-0.052786|-0.021075|-0.087447|-0.034913|2.504732|0.043289|0.04193|0.01674|0.968602|1609|0.01|0.019437|22067|0.0111|0||||||||22079|1597||||
N|XNYS|202609|RFL|ROUND|250|LNNNN|1646|668169.07|292283|226567|62599|0|3905|3030|1965|2482|9684|5212|17314|19007|-0.01013|-0.004711|-0.01331|-0.00619|-0.012608|-0.005863|-0.012493|-0.00581|0.001052|0.000489|2.150339||||||||||||||||||||315|61350|42855|503558.096593
N|XNYS|202609|RFL|ROUND|250|LNNYN|445|153249.59|66233|65483|750|0|750|0|0|0|0|0|0|0|-0.025373|-0.013004|-0.025453|-0.013045|-0.029533|-0.015136|-0.0242|-0.012402|0.001213|0.000622|1.951247||||||||||||||||||||5|0|0|0.010126
N|XNYS|202609|RFL|ROUND|250|LNYNN|36|17965.07|8593|1583|7010|0|2102|1800|200|625|383|525|560|815|0.022342|0.010307|0.021843|0.010077|0.017318|0.007989|0.01632|0.007529|0.046245|0.021335|2.167623|0.057217|0.019568|0.009027|0.341993|7010|0.018825|189331.671748|0||0||||||||6361|755|32|2588|2198|189331.671748
N|XNYS|202609|RFL|ROUND|250|LNYYN|1503|509574|212640|206959|5681|0|5681|0|0|0|0|0|0|0|0.020889|0.008994|0.019952|0.008591|0.017277|0.007439|0.027384|0.011791|0.041222|0.017749|2.322428|0.072366|0.036509|0.01572|0.504512|5681|0.017928|0.009098|0||0||||||||7673|753|47|34|34|0.009098
N|XNYS|202609|RFL|ROUND|250|LYNNN|8|4264.44|1957|0|1557|400|1057|900|0|0|0|0|0|0|0.015912|0.007264|-0.004813|-0.002197|0.00533|0.002433|-0.00255|-0.001164|0.053899|0.024606|2.190473|0.044267|0.052586|0.024007|1.187926|200|0.01|0.00023|1250|0.181563|507|0.02|0.205934||||||1850|100||||
N|XNYS|202609|RFL|ROUND|250|LYNYN|759|358792.79|183964|80618|103346|0|103346|0|0|0|0|0|0|0|0.00667|0.003192|0.008777|0.0042|0.00856|0.004096|0.008554|0.004094|0.001113|0.000533|2.089707|0.036978|0.03469|0.0166|0.938119|12046|0.012005|0.013055|90239|0.012965|1061|0.024854|0.005303||||||109725|4787||||
N|XNYS|202609|RFL|ROUND|5000|LNNNN|27|179986.91|104281|71199|31180|0|3476|226|5174|3406|100|740|8012|10046|-0.009572|-0.005518|-0.014593|-0.008412|-0.00446|-0.002571|-0.012363|-0.007126|-0.024496|-0.01412|1.734823||||||||||||||||||||12|37634|25420|305504.326573
N|XNYS|202609|RFL|ROUND|5000|LNNYN|21|146117.33|78225|78225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFL|ROUND|5000|LNYNN|12|87481.91|54757|35314|19443|0|3402|2426|100|1732|3534|4726|3523|0|-0.002055|-0.001072|-0.000519|-0.000271|0.009508|0.004962|0.004974|0.002595|0.049892|0.026035|1.91635|0.046556|0.01303|0.0068|0.279886|19443|0.016763|20607.853083|0||0||||||||11826|12241|8|11773|11073|20607.853083
N|XNYS|202609|RFL|ROUND|5000|LNYYN|29|209029.62|116254|116035|219|0|219|0|0|0|0|0|0|0|-0.02347|-0.012021|-0.02347|-0.012021|-0.001735|-0.000889|-0.017169|-0.008794|0.019589|0.010033|1.952397|0.040868|0.018265|0.009355|0.446927|219|0.011301|0.01312|0||0||||||||600|0|2|0|0|0.01312
N|XNYS|202609|RFL|ROUND|5000|LYNNN|2|11614|6120|2920|3200|0|0|0|0|0|0|3200|0|0|0.05|0.026455|0.09|0.047619|0.08|0.042328|0.11|0.058201|0.14|0.074074|1.89|0.08|0.1|0.05291|1.25|0|||0||3200|0.01|16994.688463||||||500|0||||
N|XNYS|202609|RFL|ROUND|5000|LYNYN|54|379358.47|194335|117707|74228|1100|74228|1100|0|0|0|0|0|0|-0.00382|-0.001931|-0.005927|-0.002996|0.019067|0.009638|0.002695|0.001362|-0.016648|-0.008415|1.978271|0.024409|0.033204|0.016784|1.360303|359|0.009875|0.033761|67682|0.017405|7287|0.045943|0.035319||||||73956|1924||||
N|XNYS|202609|RFL|ROUND|50000|LNNNN|3|150400|60000|56695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3428|3428|
N|XNYS|202609|RFL|ROUND|50000|LNYNN|1|98281.33|49889|49889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFLR|ODD|0|LNNNN|5|638.76|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFLR|ODD|0|LNNYN|1|63.96|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFLR|ODD|0|LNYYN|36|5157.88|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFLR|ODD|1000|LNNNN|12|18963.68|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFLR|ODD|1000|LNNYN|1|2078.7|65|0|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|-0.01|-0.000313|-0.01|-0.000313|0.01|0.000313|31.975||||||||||||||||||||1|0|0|0.012503
N|XNYS|202609|RFLR|ODD|1000|LNYNN|7|11701.2|366|301|65|0|0|0|0|0|0|0|0|65|0.01|0.000313|0.01|0.000313|0.01|0.000313|0.01|0.000313|-0.01|-0.000313|31.98|0.1|0|0|0|65|0.05|535152.949698|0||0||||||||65|0|1|115|65|535152.949698
N|XNYS|202609|RFLR|ODD|1000|LNYYN|4|7092.14|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFLR|ODD|250|LNNNN|21|10853.45|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFLR|ODD|250|LNYNN|3|2692.2|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFLR|ODD|250|LNYYN|10|3750.01|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFLR|ROUND|1000|LNNNN|1|3201|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFLR|ROUND|1000|LNNYN|4|12777|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFLR|ROUND|1000|LNYYN|48|155195.46|4870|4170|700|0|700|0|0|0|0|0|0|0|0.064286|0.00202|0.064286|0.00202|0.058571|0.00184|0.052857|0.001661|0.048571|0.001526|31.826429|0.084286|0.064286|0.00202|0.762712|700|0.01|0.01193|0||0||||||||700|0|7|0|0|0.01193
N|XNYS|202609|RFLR|ROUND|1000|LYNYN|33|108036.04|3390|3390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFLR|ROUND|10000|LNYYN|7|93348.3|2935|2635|300|0|300|0|0|0|0|0|0|0|0.066667|0.002108|0.07|0.002213|0.103333|0.003267|0.076667|0.002424|0.09|0.002846|31.626667|0.086667|0.066667|0.002108|0.769231|300|0.01|0.015741|0||0||||||||800|0|2|0|0|0.015741
N|XNYS|202609|RFLR|ROUND|10000|LYNYN|42|680153.34|21651|21651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFLR|ROUND|20000|LNNNN|12|488253|15300|15300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|100|
N|XNYS|202609|RFLR|ROUND|20000|LYNYN|3|102553|3200|1500|1700|0|1700|0|0|0|0|0|0|0|0.019412|0.000606|0.082941|0.00259|0.082941|0.00259|0.082941|0.00259|0.092941|0.002903|32.020294|0.054706|0.052353|0.001635|0.956989|200|0.01|0.000182|1500|0.009912|0||||||||2300|0||||
N|XNYS|202609|RFLR|ROUND|5000|LNNNN|5|48099|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|RFLR|ROUND|5000|LNNYN|1|9576|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFLR|ROUND|5000|LNYYN|18|130693.09|4112|2512|1600|0|1600|0|0|0|0|0|0|0|0.060625|0.001914|0.060625|0.001914|0.06125|0.001933|0.05625|0.001775|0.041875|0.001322|31.682188|0.090625|0.060625|0.001914|0.668966|1600|0.015|0.014663|0||0||||||||1600|100|7|0|0|0.014663
N|XNYS|202609|RFLR|ROUND|5000|LYNYN|51|419593.42|13311|13311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFLR|ROUND|50000|LNNNN|25|1395780|44400|44400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFLR|ROUND|50000|LNNYN|1|64180|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFLR|ROUND|50000|LNYYN|87|5545060|174000|174000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFM|ODD|0|LNNNN|172|13770.16|1003|900|101|0|0|0|3|9|1|10|24|54|0.003168|0.000231|0.002574|0.000187|0.014158|0.00103|-0.065149|-0.004741|-0.028812|-0.002097|13.742228||||||||||||||||||||20|145|77|2510860.704872
N|XNYS|202609|RFM|ODD|0|LNNYN|196|7055.33|509|492|17|0|17|0|0|0|0|0|0|0|-0.031176|-0.002307|-0.031176|-0.002307|-0.037059|-0.002742|-0.037059|-0.002742|-0.035294|-0.002611|13.515588||||||||||||||||||||8|0|0|0.0087
N|XNYS|202609|RFM|ODD|0|LNYNN|17|2017.01|146|102|40|0|11|0|0|1|0|0|17|11|0.002|0.000143|0.005|0.000357|0.0075|0.000536|0.0075|0.000536|0.02625|0.001875|14.001875|0.12925|0.02025|0.001446|0.156673|40|0.0545|334152.245012|0||0||||||||40|0|5|9|7|334152.245012
N|XNYS|202609|RFM|ODD|0|LNYYN|335|30751.49|2252|2049|203|0|203|0|0|0|0|0|0|0|-0.018867|-0.001371|-0.018867|-0.001371|-0.018867|-0.001371|-0.018128|-0.001317|-0.027044|-0.001965|13.766404|0.081084|-0.01867|-0.001356|-0.230255|203|0.049877|0.010001|0||0||||||||204|0|28|0|0|0.010001
N|XNYS|202609|RFM|ODD|0|LYNYN|181|13545.45|987|97|890|0|890|0|0|0|0|0|0|0|0.029584|0.002155|0.029584|0.002155|0.028955|0.00211|0.035213|0.002566|0.031663|0.002307|13.725039|0.041045|0.035202|0.002565|0.857651|211|0.012322|0.01035|679|0.011029|0||||||||890|0||||
N|XNYS|202609|RFM|ODD|1000|LNNNN|52|61038.22|4346|4192|154|0|0|0|0|0|0|0|0|154|-0.024805|-0.001734|0.014805|0.001035|0.014805|0.001035|0.014805|0.001035|0.02|0.001398|14.305844||||||||||||||||||||2|353|187|2976686.630219
N|XNYS|202609|RFM|ODD|1000|LNYNN|1|1307.56|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFM|ODD|1000|LNYYN|15|18202.94|1327|973|354|0|354|0|0|0|0|0|0|0|-0.019774|-0.001463|-0.019774|-0.001463|-0.019774|-0.001463|-0.064068|-0.004739|0.02452|0.001814|13.519153|0.053672|0.018079|0.001337|0.336842|354|0.017797|0.007144|0||0||||||||354|0|4|0|0|0.007144
N|XNYS|202609|RFM|ODD|1000|LYNYN|22|27025.46|1968|817|1151|0|1151|0|0|0|0|0|0|0|0.028931|0.002123|0.028931|0.002123|0.028288|0.002076|0.019479|0.00143|0.013823|0.001014|13.625691|0.032111|0.030547|0.002242|0.951299|90|0.01|0.011122|1061|0.011154|0||||||||1151|0||||
N|XNYS|202609|RFM|ODD|250|LNNNN|116|59459.47|4361|3864|452|0|0|0|0|0|42|0|87|323|-0.012876|-0.000947|-0.012876|-0.000947|-0.007102|-0.000522|-0.043186|-0.003177|-0.025265|-0.001859|13.592257||||||||||||||||||||16|504|307|4184366.48121
N|XNYS|202609|RFM|ODD|250|LNNYN|14|5634.3|417|257|160|0|160|0|0|0|0|0|0|0|-0.04525|-0.00338|-0.04525|-0.00338|-0.04525|-0.00338|-0.018063|-0.001349|-0.027438|-0.002049|13.388031||||||||||||||||||||4|0|0|0.008424
N|XNYS|202609|RFM|ODD|250|LNYNN|5|2801.57|207|47|160|0|42|65|0|50|0|2|0|1|0.033938|0.002541|0.033938|0.002541|0.033938|0.002541|-0.002625|-0.000197|-0.0025|-0.000187|13.355781|0.073188|0.033938|0.002541|0.463706|160|0.019625|5372.422625|0||0||||||||177|0|4|24|7|5372.422625
N|XNYS|202609|RFM|ODD|250|LNYYN|99|43760.8|3249|3047|202|0|202|0|0|0|0|0|0|0|0.021832|0.00166|0.021832|0.00166|0.004455|0.000339|0.104851|0.007971|0.045842|0.003485|13.154332|0.060149|0.023911|0.001818|0.397531|202|0.018119|0.009946|0||0||||||||202|0|7|0|0|0.009946
N|XNYS|202609|RFM|ODD|250|LYNYN|81|42468.34|3139|575|2481|83|2481|21|0|62|0|0|0|0|0.022828|0.001685|0.02275|0.00168|0.02236|0.001651|0.03725|0.00275|0.027102|0.002001|13.54353|0.043432|0.038877|0.002871|0.895115|519|0.011927|0.011545|2010|2.350633|35|0.01|0.011282||||||2564|0||||
N|XNYS|202609|RFM|ROUND|1000|LNNNN|1744|2758304.97|203748|193827|8561|0|284|102|1|600|318|4|1316|5936|-0.005437|-0.000404|0.000894|0.000066|0.00301|0.000224|-0.001761|-0.000131|0.001615|0.00012|13.443357||||||||||||||||||||100|15621|7073|1512091.743775
N|XNYS|202609|RFM|ROUND|1000|LNNYN|20|39069.84|2909|2863|46|0|46|0|0|0|0|0|0|0|-0.03|-0.002226|-0.03|-0.002226|-0.03|-0.002226|-0.03|-0.002226|-0.03|-0.002226|13.475||||||||||||||||||||1|0|0|0.008123
N|XNYS|202609|RFM|ROUND|1000|LNYNN|24|48050.83|3535|2507|1028|0|106|0|0|0|0|128|0|794|0.006012|0.000436|0.006012|0.000436|-0.005661|-0.000411|0.006984|0.000507|-0.000088|-0.000006|13.783497|0.055068|0.003589|0.00026|0.065183|1028|0.025739|1778715.464832|0||0||||||||1437|0|9|923|413|1778715.464832
N|XNYS|202609|RFM|ROUND|1000|LNYYN|196|432028.88|32111|30412|1699|0|1699|0|0|0|0|0|0|0|0.011089|0.000827|0.011089|0.000827|0.006969|0.00052|0.011548|0.000861|0.005074|0.000378|13.4093|0.06379|0.03176|0.002368|0.497878|1699|0.016015|0.011327|0||0||||||||2300|0|15|0|0|0.011327
N|XNYS|202609|RFM|ROUND|1000|LYNYN|156|354215.81|26596|15234|11138|224|11138|224|0|0|0|0|0|0|0.024584|0.001834|0.016729|0.001248|0.016553|0.001235|0.029881|0.00223|0.021896|0.001634|13.402351|0.061677|0.059916|0.004471|0.97146|1100|0.009091|0.010734|10262|0.024489|0||||||||10987|516||||
N|XNYS|202609|RFM|ROUND|10000|LNNNN|93|1308699.58|96857|90846|6011|0|0|0|0|800|0|0|826|4385|-0.069937|-0.00526|-0.05733|-0.004312|-0.05733|-0.004312|-0.076526|-0.005756|-0.027503|-0.002069|13.294865||||||||||||||||||||7|8186|3551|6386907.159969
N|XNYS|202609|RFM|ROUND|10000|LNNYN|7|92907|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFM|ROUND|10000|LNYNN|11|156365.05|11337|8459|2618|0|200|40|300|0|0|0|196|1882|-0.006791|-0.000498|-0.006043|-0.000443|-0.006043|-0.000443|0.001406|0.000103|0.002544|0.000187|13.630023|0.036364|0.016364|0.001201|0.45|2618|0.01|906981.088474|0||0||||||||2000|1614|5|1942|1741|906981.088474
N|XNYS|202609|RFM|ROUND|10000|LNYYN|13|168335.33|12717|12517|200|0|200|0|0|0|0|0|0|0|0.015|0.001113|0.015|0.001113|0.015|0.001113|0.015|0.001113|0.015|0.001113|13.475|0.05|0.015|0.001113|0.3|200|0.0175|0.009292|0||0||||||||1000|0|1|0|0|0.009292
N|XNYS|202609|RFM|ROUND|10000|LYNNN|2|34106.94|2646|0|2646|0|2646|0|0|0|0|0|0|0|0.035026|0.002722|0.035026|0.002722|0.035026|0.002722|0.044974|0.003494|0.054974|0.004271|12.87|0.04|0.04|0.003108|1|0|||2646|0.017141|0||||||||2230|416||||
N|XNYS|202609|RFM|ROUND|10000|LYNYN|24|329523.84|24458|11948|12510|0|12510|0|0|0|0|0|0|0|-0.003146|-0.000227|-0.007415|-0.000536|-0.007415|-0.000536|0.00192|0.000139|-0.002737|-0.000198|13.833224|0.057904|0.057744|0.004174|0.997239|100|0.01|0.020841|12410|0.014978|0||||||||12492|138||||
N|XNYS|202609|RFM|ROUND|20000|LNNNN|148|3168252.34|233040|216005|17035|0|0|0|0|1800|1500|21|290|13424|0.017101|0.001262|0.024204|0.001786|0.024217|0.001787|0.008908|0.000657|0.009327|0.000688|13.550415||||||||||||||||||||17|13539|9205|2349384.332977
N|XNYS|202609|RFM|ROUND|20000|LNYNN|9|232131.27|16891|9694|7197|0|100|0|0|0|900|0|2011|4186|-0.00215|-0.000153|-0.00215|-0.000153|-0.00215|-0.000153|-0.017316|-0.001234|-0.035337|-0.002518|14.031585|0.077306|0.012231|0.000872|0.158222|7197|0.032537|1401453.442348|0||0||||||||2300|4991|4|3366|3333|1401453.442348
N|XNYS|202609|RFM|ROUND|20000|LNYYN|6|132003.7|9902|9767|135|0|135|0|0|0|0|0|0|0|-0.011481|-0.000868|-0.011481|-0.000868|-0.011481|-0.000868|-0.011481|-0.000868|-0.011481|-0.000868|13.226111|0.082593|0.018148|0.001372|0.219731|135|0.032222|0.005903|0||0||||||||2500|0|2|0|0|0.005903
N|XNYS|202609|RFM|ROUND|20000|LYNYN|13|368723.95|27157|13159|13998|0|13998|0|0|0|0|0|0|0|-0.049675|-0.003642|-0.059425|-0.004357|-0.059425|-0.004357|-0.047257|-0.003464|-0.045441|-0.003331|13.640281|0.059102|0.058673|0.004301|0.992748|200|0.015|0.022425|13798|0.014237|0||||||||14167|500||||
N|XNYS|202609|RFM|ROUND|5000|LNNNN|119|872883.05|63528|57837|5647|0|300|0|0|138|0|0|2188|3021|0.033752|0.002466|0.056026|0.004093|0.055865|0.004082|0.046395|0.00339|0.051551|0.003766|13.687032||||||||||||||||||||19|5315|2419|2627731.753564
N|XNYS|202609|RFM|ROUND|5000|LNNYN|7|50830.91|3709|3709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFM|ROUND|5000|LNYNN|7|50880.77|3675|3675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|835|149|
N|XNYS|202609|RFM|ROUND|5000|LNYYN|40|315447.21|23118|22718|400|0|400|0|0|0|0|0|0|0|0.04|0.003085|0.04|0.003085|0.04|0.003085|0.03|0.002313|0.025|0.001928|12.9675|0.06|0.04|0.003085|0.666667|400|0.01|0.011578|0||0||||||||1264|0|2|0|0|0.011578
N|XNYS|202609|RFM|ROUND|5000|LYNYN|35|243410.62|18185|12418|5466|301|5466|301|0|0|0|0|0|0|0.044099|0.003262|0.026066|0.001928|0.025545|0.00189|0.037415|0.002768|0.013659|0.00101|13.518599|0.093567|0.093567|0.006921|1|0|||5767|0.020938|0||||||||6497|70||||
N|XNYS|202609|RFM|ROUND|50000|LNNNN|1|106544.62|8363|8293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFM|ROUND|50000|LNYNN|7|672006.14|52201|45601|6600|0|300|0|0|0|0|0|100|6200|0.041682|0.003253|0.041682|0.003253|0.04153|0.003241|0.057742|0.004506|0.049258|0.003844|12.815|0.07|0.009697|0.000757|0.138528|6600|0.030152|1214824.193674|0||0||||||||3100|5700|4|3777|670|1214824.193674
N|XNYS|202609|RFM|ROUND|50000|LNYYN|4|308756.6|23882|23882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFM|ROUND|50000|LYNYN|1|75963.3|5930|0|5930|0|5930|0|0|0|0|0|0|0|-0.05|-0.0039|-0.05|-0.0039|-0.05|-0.0039|-0.05|-0.0039|-0.05|-0.0039|12.82|0.02|0.02|0.00156|1|0|||5930|0.013245|0||||||||5900|30||||
N|XNYS|202609|RFMZ|ODD|0|LNNNN|502|30967.78|2526|2118|393|0|18|11|11|38|16|13|82|204|-0.013893|-0.00114|-0.011374|-0.000933|-0.004351|-0.000357|-0.010204|-0.000837|-0.007481|-0.000614|12.184873||||||||||||||||||||63|604|302|1304100.138775
N|XNYS|202609|RFMZ|ODD|0|LNNYN|64|2862.51|235|206|29|0|29|0|0|0|0|0|0|0|-0.028276|-0.002312|-0.036207|-0.00296|-0.034828|-0.002847|0.063793|0.005215|0.036207|0.00296|12.232586||||||||||||||||||||4|0|0|0.010391
N|XNYS|202609|RFMZ|ODD|0|LNYNN|7|949.67|76|31|45|0|22|5|0|15|0|0|0|3|0.007778|0.000615|0.007778|0.000615|0.006667|0.000527|0.008667|0.000686|0.009333|0.000738|12.642222|0.033333|0.013333|0.001055|0.4|45|0.01|33569.404451|0||0||||||||52|0|5|26|18|33569.404451
N|XNYS|202609|RFMZ|ODD|0|LNYYN|329|35355.41|2863|2028|835|0|835|0|0|0|0|0|0|0|0.00303|0.000247|0.00303|0.000247|0.00303|0.000247|0.002731|0.000222|0.003772|0.000307|12.287659|0.07606|0.005485|0.000446|0.072115|835|0.035287|0.008351|0||0||||||||835|0|94|0|0|0.008351
N|XNYS|202609|RFMZ|ODD|0|LYNYN|180|16160.24|1306|371|935|0|935|0|0|0|0|0|0|0|0.03707|0.003025|0.037102|0.003027|0.036428|0.002972|0.034032|0.002777|0.03092|0.002523|12.256123|0.055711|0.041508|0.003387|0.745057|308|0.021558|0.009676|627|0.010893|0||||||||935|0||||
N|XNYS|202609|RFMZ|ODD|1000|LNNNN|59|65053.02|5299|4945|354|0|0|0|0|98|88|0|30|138|-0.022881|-0.001846|-0.022881|-0.001846|-0.022881|-0.001846|-0.022881|-0.001846|-0.01887|-0.001522|12.397881||||||||||||||||||||4|802|335|807797.845267
N|XNYS|202609|RFMZ|ODD|1000|LNNYN|14|16260.27|1348|1348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFMZ|ODD|1000|LNYNN|1|1235|95|0|95|0|0|0|0|0|0|0|0|95|0.08|0.006135|0.08|0.006135|0.08|0.006135|0.08|0.006135|0.08|0.006135|13.04|0.18|0.08|0.006135|0.444444|95|0.05|564686.21018|0||0||||||||95|0|1|0|0|564686.21018
N|XNYS|202609|RFMZ|ODD|1000|LNYYN|10|11155.21|922|638|284|0|284|0|0|0|0|0|0|0|0.019859|0.001582|0.019859|0.001582|0.019859|0.001582|0.019859|0.001582|0.023099|0.001841|12.549718|0.096056|0.042817|0.003412|0.445748|284|0.02662|0.013029|0||0||||||||284|0|3|0|0|0.013029
N|XNYS|202609|RFMZ|ODD|1000|LYNNN|1|1220.75|95|0|95|0|95|0|0|0|0|0|0|0|0.03|0.002332|0.03|0.002332|0.03|0.002332|0.03|0.002332|0.03|0.002332|12.865|0.03|0.03|0.002332|1|0|||95|0.012967|0||||||||95|0||||
N|XNYS|202609|RFMZ|ODD|1000|LYNYN|35|38543.56|3199|840|2359|0|2263|96|0|0|0|0|0|0|0.027295|0.002264|0.025803|0.00214|0.025028|0.002076|0.024137|0.002002|0.02744|0.002276|12.057217|0.043438|0.035112|0.002912|0.808334|712|0.013792|0.011378|1647|0.017537|0||||||||2359|0||||
N|XNYS|202609|RFMZ|ODD|250|LNNNN|207|111910.67|9156|8060|1062|0|0|0|82|45|0|68|275|592|-0.00532|-0.000439|-0.006525|-0.000538|-0.006525|-0.000538|-0.005866|-0.000484|0.001714|0.000141|12.127387||||||||||||||||||||26|1735|1235|1832417.143744
N|XNYS|202609|RFMZ|ODD|250|LNNYN|35|13264.26|1084|1039|45|0|45|0|0|0|0|0|0|0|-0.03|-0.002306|-0.03|-0.002306|-0.03|-0.002306|-0.03|-0.002306|-0.007778|-0.000598|13.008333||||||||||||||||||||2|0|0|0.008536
N|XNYS|202609|RFMZ|ODD|250|LNYNN|6|2973.22|236|140|96|0|0|25|0|0|0|0|0|71|0.059167|0.004652|0.059167|0.004652|0.059167|0.004652|0.170104|0.013375|0.133125|0.010467|12.718229|0.04|0|0|0|96|0.02|300550.53985|0||0||||||||96|0|2|71|0|300550.53985
N|XNYS|202609|RFMZ|ODD|250|LNYYN|170|67205.09|5478|4531|947|0|947|0|0|0|0|0|0|0|0.007476|0.000605|0.007476|0.000605|0.007476|0.000605|0.007645|0.000619|0.012777|0.001035|12.350607|0.052577|0.009356|0.000758|0.177947|947|0.02161|0.011749|0||0||||||||973|0|28|0|0|0.011749
N|XNYS|202609|RFMZ|ODD|250|LYNYN|148|86348.52|7041|728|6258|55|6258|55|0|0|0|0|0|0|0.032937|0.002677|0.032885|0.002673|0.031799|0.002585|0.030105|0.002447|0.028948|0.002353|12.303033|0.049447|0.036805|0.002992|0.74433|1693|0.023571|0.011473|4620|0.017023|0||||||||6388|0||||
N|XNYS|202609|RFMZ|ROUND|1000|LNNNN|3191|5380358.66|439450|404620|34109|0|278|1100|1292|1625|1156|1227|8030|19401|-0.015687|-0.00129|-0.015237|-0.001253|-0.01534|-0.001262|-0.014462|-0.001189|-0.010989|-0.000904|12.159037||||||||||||||||||||257|62105|29658|1151249.380679
N|XNYS|202609|RFMZ|ROUND|1000|LNNYN|682|1303895.68|109879|109432|447|0|447|0|0|0|0|0|0|0|-0.065481|-0.005407|-0.065481|-0.005407|-0.072192|-0.005961|-0.072192|-0.005961|-0.072192|-0.005961|12.111208||||||||||||||||||||3|0|0|0.013543
N|XNYS|202609|RFMZ|ROUND|1000|LNYNN|46|94224.16|7718|5630|2088|0|430|0|425|0|257|100|376|500|-0.000661|-0.000054|0.000297|0.000024|0.001734|0.000141|0.00317|0.000258|0.004746|0.000386|12.286434|0.086068|0.017601|0.001433|0.204496|2088|0.034234|389158.889594|0||0||||||||2155|125|12|1741|862|389158.889594
N|XNYS|202609|RFMZ|ROUND|1000|LNYYN|1033|2022748.67|166840|159559|7281|0|7281|0|0|0|0|0|0|0|0.034173|0.002832|0.033623|0.002787|0.027662|0.002293|0.026571|0.002202|0.021378|0.001772|12.066368|0.064731|0.038155|0.003162|0.589442|7281|0.013288|0.01063|0||0||||||||10973|0|58|5|5|0.01063
N|XNYS|202609|RFMZ|ROUND|1000|LYNNN|31|42845|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.028235|0.00224|0.029118|0.00231|0.029118|0.00231|0.026765|0.002123|0.023529|0.001867|12.604853|0.031471|0.030882|0.00245|0.981308|200|0.005|0.016887|3200|0.00853|0||||||||3400|0||||
N|XNYS|202609|RFMZ|ROUND|1000|LYNYN|759|1493708.85|123233|60479|61786|968|61786|968|0|0|0|0|0|0|0.023401|0.001931|0.023359|0.001928|0.022645|0.001869|0.020428|0.001686|0.017176|0.001417|12.118116|0.037706|0.033107|0.002732|0.878013|11266|0.013002|0.013893|51273|0.024376|215|0.01|0.012474||||||63103|1653||||
N|XNYS|202609|RFMZ|ROUND|10000|LNNNN|407|5646176.7|467834|438181|28797|0|1033|4275|167|2960|0|1901|5952|12509|-0.008845|-0.000732|-0.009692|-0.000802|-0.01628|-0.001348|-0.005065|-0.000419|-0.013774|-0.00114|12.08001||||||||||||||||||||33|30012|18777|980619.878505
N|XNYS|202609|RFMZ|ROUND|10000|LNNYN|57|690016|54014|54014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFMZ|ROUND|10000|LNYNN|21|320670.49|25633|19396|6237|0|0|400|0|0|172|100|1225|4340|0.000356|0.000029|-0.000927|-0.000074|-0.000927|-0.000074|-0.000606|-0.000049|0.001318|0.000106|12.444874|0.058284|0.00802|0.000644|0.137599|6237|0.025132|1597977.153771|0||0||||||||7600|26|9|7853|5468|1597977.153771
N|XNYS|202609|RFMZ|ROUND|10000|LNYYN|52|758131.01|60085|58905|1180|0|1180|0|0|0|0|0|0|0|0.025085|0.002125|0.025085|0.002125|0.025085|0.002125|0.025085|0.002125|0.01661|0.001407|11.805508|0.065932|0.037797|0.003202|0.573265|1180|0.014068|0.01406|0||0||||||||4000|300|4|0|0|0.01406
N|XNYS|202609|RFMZ|ROUND|10000|LYNYN|76|1079997.37|87218|54667|31314|1237|31314|1237|0|0|0|0|0|0|0.014837|0.00122|0.013546|0.001114|0.017543|0.001443|0.007114|0.000585|0.018827|0.001548|12.15944|0.062705|0.061851|0.005087|0.98637|1900|0.010526|0.012883|30042|0.044188|609|0.01|0.032778||||||33526|2026||||
N|XNYS|202609|RFMZ|ROUND|20000|LNNNN|82|2367962.55|192841|173637|16366|0|0|100|140|69|0|0|4600|11457|0.005665|0.000455|0.008787|0.000706|0.008787|0.000706|-0.010888|-0.000875|-0.007421|-0.000597|12.44033||||||||||||||||||||13|18514|10099|3287240.45907
N|XNYS|202609|RFMZ|ROUND|20000|LNNYN|12|287149.5|23850|23550|300|0|300|0|0|0|0|0|0|0|-0.06|-0.005139|-0.06|-0.005139|-0.07|-0.005996|-0.07|-0.005996|-0.07|-0.005996|11.675||||||||||||||||||||1|0|0|0.00685
N|XNYS|202609|RFMZ|ROUND|20000|LNYNN|17|557118.36|44838|34398|10440|0|1055|952|133|2377|1554|1276|770|2323|-0.00664|-0.000538|0.004079|0.000331|0.004557|0.00037|0.016485|0.001337|0.025033|0.00203|12.332811|0.070592|0.029634|0.002403|0.419794|10440|0.020479|423489.161425|0||0||||||||6000|5686|7|11017|7438|423489.161425
N|XNYS|202609|RFMZ|ROUND|20000|LNYYN|13|364727.5|29768|28280|1488|0|1488|0|0|0|0|0|0|0|0.031022|0.002537|0.031022|0.002537|0.031022|0.002537|0.031022|0.002537|0.033038|0.002701|12.229919|0.087312|0.039086|0.003196|0.44766|1488|0.024113|0.014167|0||0||||||||5221|0|3|0|0|0.014167
N|XNYS|202609|RFMZ|ROUND|20000|LYNNN|1|25500|2000|0|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002351|12.76|0.02|0.02|0.001567|1|0|||2000|0.56315|0||||||||2000|0||||
N|XNYS|202609|RFMZ|ROUND|20000|LYNYN|39|1036780.33|83965|49332|34633|0|34633|0|0|0|0|0|0|0|0.00726|0.000598|0.005932|0.000489|-0.012287|-0.001013|-0.006879|-0.000567|-0.01159|-0.000955|12.133821|0.046765|0.046372|0.003822|0.991603|565|0.012035|0.018179|34068|0.013621|0||||||||31404|6142||||
N|XNYS|202609|RFMZ|ROUND|200000|LNNNN|2|446275.2|38976|19156|19820|0|0|0|0|0|0|0|0|19820|-0.004282|-0.000374|-0.004282|-0.000374|-0.004282|-0.000374|-0.004282|-0.000374|-0.004282|-0.000374|11.455639||||||||||||||||||||2|15515|14852|2066418.696895
N|XNYS|202609|RFMZ|ROUND|200000|LNYNN|1|402793.44|35056|28029|7027|0|100|0|0|0|0|0|0|6927|-0.02|-0.001739|-0.02|-0.001739|-0.02|-0.001739|-0.02|-0.001739|-0.01886|-0.00164|11.5|0.06|0.02|0.001739|0.333333|7027|0.02|827791.709869|0||0||||||||1300|5727|1|8256|8256|827791.709869
N|XNYS|202609|RFMZ|ROUND|5000|LNNNN|272|1890548.09|154504|145683|8449|0|82|1114|200|200|172|220|1624|4837|0.001691|0.000136|0.001691|0.000136|0.005087|0.00041|0.006924|0.000557|0.011577|0.000932|12.421733||||||||||||||||||||22|18657|9987|897406.019761
N|XNYS|202609|RFMZ|ROUND|5000|LNNYN|45|352680.32|27780|27780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFMZ|ROUND|5000|LNYNN|16|118974.81|9560|4626|4934|0|400|600|567|0|500|676|0|2191|-0.00894|-0.000718|-0.01044|-0.000838|-0.021332|-0.001713|-0.013863|-0.001113|-0.000284|-0.000023|12.45162|0.058774|0.010014|0.000804|0.170385|4934|0.02438|3505904.774402|0||0||||||||3690|2191|9|4114|2709|3505904.774402
N|XNYS|202609|RFMZ|ROUND|5000|LNYYN|121|799052.45|64284|62948|1336|0|1336|0|0|0|0|0|0|0|-0.003144|-0.000256|-0.00015|-0.000012|-0.005299|-0.000431|-0.004551|-0.00037|0.001826|0.000149|12.286228|0.05503|0.016317|0.001328|0.296518|1336|0.019356|0.009983|0||0||||||||5302|0|11|0|0|0.009983
N|XNYS|202609|RFMZ|ROUND|5000|LYNNN|5|31467|2468|0|2400|68|2400|68|0|0|0|0|0|0|0.011086|0.00087|0.017164|0.001347|0.029319|0.002302|0.029319|0.002302|0.009319|0.000732|12.739117|0.021767|0.011086|0.00087|0.509308|1868|0.007056|0.038549|600|0.027992|0||||||||2268|200||||
N|XNYS|202609|RFMZ|ROUND|5000|LYNYN|113|805731.6|66588|36098|30260|230|30260|230|0|0|0|0|0|0|0.014956|0.001237|0.013024|0.001077|0.015544|0.001286|0.015194|0.001257|0.01339|0.001108|12.088713|0.042572|0.038417|0.003178|0.902391|4024|0.015743|0.032976|26466|0.015152|0||||||||32818|556||||
N|XNYS|202609|RFMZ|ROUND|50000|LNNNN|26|2663875.59|218994|184620|34212|0|0|500|0|0|0|900|3206|29606|-0.047821|-0.003859|-0.047821|-0.003859|-0.027496|-0.002219|-0.024691|-0.001993|-0.027874|-0.00225|12.390622||||||||||||||||||||11|35182|26157|6396617.423364
N|XNYS|202609|RFMZ|ROUND|50000|LNNYN|1|59301.18|5121|5121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFMZ|ROUND|50000|LNYNN|10|835912.61|68971|58800|9820|0|100|100|0|0|0|0|2773|6847|-0.022185|-0.001893|-0.022084|-0.001884|-0.022185|-0.001893|-0.022185|-0.001893|-0.022735|-0.00194|11.719331|0.063815|0.010405|0.000888|0.163055|9820|0.026705|688818.919244|0||0||||||||5000|7318|5|10431|10420|688818.919244
N|XNYS|202609|RFMZ|ROUND|50000|LNYYN|3|260616.52|21692|21135|557|0|557|0|0|0|0|0|0|0|0.01|0.000833|0.01|0.000833|-0.039228|-0.003269|-0.041023|-0.003418|-0.033842|-0.00282|12.000566|0.035386|0.011795|0.000983|0.333333|557|0.011795|0.006733|0||0||||||||1400|157|2|0|0|0.006733
N|XNYS|202609|RFMZ|ROUND|50000|LYNNN|1|106485|9300|0|9300|0|9300|0|0|0|0|0|0|0|0.009892|0.000864|0.009892|0.000864|0.009892|0.000864|0.009892|0.000864|0.009892|0.000864|11.455|0.01|0.009892|0.000864|0.989247|100|0.005|0.01788|9200|0.018062|0||||||||9300|0||||
N|XNYS|202609|RFMZ|ROUND|50000|LYNYN|5|594201.67|49091|30315|18776|0|18776|0|0|0|0|0|0|0|-0.000573|-0.000047|-0.000573|-0.000047|-0.000573|-0.000047|-0.000573|-0.000047|-0.00095|-0.000078|12.157766|0.021734|0.021734|0.001788|1|0|||18776|0.014966|0||||||||19735|0||||
N|XNYS|202609|RFV|ODD|0|LNNNN|2|292.25|2|1|1|0|0|0|0|0|0|0|1|0|-0.21|-0.001456|-0.2|-0.001387|-0.18|-0.001248|-0.07|-0.000485|-0.14|-0.000971|144.23||||||||||||||||||||1|0|0|49144.440608
N|XNYS|202609|RFV|ODD|0|LNNYN|14|2044.34|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFV|ODD|0|LNYYN|49|7133.18|49|48|1|0|1|0|0|0|0|0|0|0|0.21|0.001455|0.2|0.001386|0.18|0.001247|0.07|0.000485|0.14|0.00097|144.295|0.33|0.21|0.001455|0.636364|1|0.06|0.013476|0||0||||||||1|0|1|0|0|0.013476
N|XNYS|202609|RFV|ODD|1000|LNNNN|17|49444.35|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFV|ODD|1000|LNYNN|1|3174.78|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFV|ODD|1000|LNYYN|223|375291.56|2529|2529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFV|ODD|1000|LYNYN|2|2674.16|18|0|18|0|18|0|0|0|0|0|0|0|0.121111|0.000815|0.121111|0.000815|0.148889|0.001002|0.12|0.000808|-0.161111|-0.001085|148.536667|0.188889|0.188889|0.001272|1|0|||18|0.0143|0||||||||18|0||||
N|XNYS|202609|RFV|ODD|10000|LNNNN|143|1832211.99|12452|12452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFV|ODD|10000|LNYYN|5|61686.91|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFV|ODD|250|LNNNN|1|874.98|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFV|ODD|250|LNNYN|11|8498.74|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFV|ODD|250|LNYYN|51|31361.18|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFV|ODD|250|LYNYN|1|741.2|5|0|5|0|5|0|0|0|0|0|0|0|0.21|0.001415|0.21|0.001415|0.21|0.001415|0.11|0.000741|0.21|0.001415|148.375|0.27|0.21|0.001415|0.777778|5|0.03|0.014942|0||0||||||||5|0||||
N|XNYS|202609|RFV|ODD|5000|LNNNN|164|1201826.27|8166|8166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|RFV|ODD|5000|LNYYN|2|14383.5|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFV|ROUND|10000|LNNNN|1978|29339540|197800|197782|18|0|0|0|0|8|10|0|0|0|-0.121111|-0.000815|-0.121111|-0.000815|-0.148889|-0.001002|-0.12|-0.000808|0.161111|0.001085|148.519444||||||||||||||||||||2|147|18|1898.526833
N|XNYS|202609|RFV|ROUND|10000|LNNYN|2|32331.73|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFV|ROUND|10000|LNYYN|29|444840.3|3042|3042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFV|ROUND|10000|LYNYN|18|266546.6|1820|1820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFV|ROUND|20000|LNNNN|3|89024|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFV|ROUND|20000|LNNYN|133|3558295.76|24368|24368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFV|ROUND|20000|LNYYN|28|774850.41|5266|5266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFV|ROUND|20000|LYNYN|3|74851.39|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RFV|ROUND|200000|LNYYN|43|12675520|86000|86000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RFV|ROUND|50000|LNNYN|909|62762928.66|426700|426700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RFV|ROUND|50000|LNYYN|76|4564094.56|30968|30968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGA|ODD|0|LNNNN|19879|4917084.72|19879|17542|2337|0|57|115|83|121|338|367|949|307|-0.130419|-0.000527|-0.109611|-0.000443|-0.066654|-0.00027|-0.02353|-0.000095|0.034223|0.000138|247.25064||||||||||||||||||||2337|3577|1137|197276.365321
N|XNYS|202609|RGA|ODD|0|LNNYN|3582|885527.18|3582|3313|269|0|269|0|0|0|0|0|0|0|-0.159591|-0.000645|-0.146506|-0.000592|-0.118216|-0.000478|-0.087881|-0.000355|0.027881|0.000113|247.322212||||||||||||||||||||269|2|2|0.00752
N|XNYS|202609|RGA|ODD|0|LNYNN|1034|255738.02|1034|881|153|0|38|19|7|12|19|28|27|3|0.108039|0.000437|0.102157|0.000413|0.093922|0.00038|0.070719|0.000286|0.002157|0.000009|247.164641|0.625882|0.155359|0.000629|0.248225|153|0.235261|45896.860843|0||0||||||||153|0|153|260|86|45896.860843
N|XNYS|202609|RGA|ODD|0|LNYYN|3565|881648.77|3565|2678|887|0|887|0|0|0|0|0|0|0|0.20699|0.000837|0.18274|0.000739|0.145592|0.000589|0.108512|0.000439|0.028455|0.000115|247.222988|0.639887|0.25938|0.001049|0.405353|887|0.190254|0.008589|0||0||||||||887|0|887|5|5|0.008589
N|XNYS|202609|RGA|ODD|0|LYNNN|8|1981.71|8|0|8|0|7|0|0|1|0|0|0|0|0.22|0.000888|0.21625|0.000873|0.2225|0.000898|0.30125|0.001216|0.51125|0.002063|247.76|0.275|0.205|0.000827|0.745455|6|0.046667|0.010591|2|30.820203|0||||||||8|0||||
N|XNYS|202609|RGA|ODD|0|LYNYN|1588|392641.08|1588|295|1293|0|1293|0|0|0|0|0|0|0|0.182529|0.000738|0.179969|0.000728|0.149722|0.000605|0.143326|0.00058|0.097448|0.000394|247.314915|0.497301|0.219961|0.000889|0.44231|1144|0.157238|0.010289|129|0.008183|20|0.029|0.004747||||||1293|0||||
N|XNYS|202609|RGA|ODD|1000|LNNNN|699193|1388121960.5|5573143|5519431|53636|0|3643|4791|2561|5233|6728|6001|18423|6256|-0.104999|-0.000422|-0.083879|-0.000337|-0.034443|-0.000138|0.003532|0.000014|0.044949|0.000181|249.0028||||||||||||||||||||5909|69263|22203|142886.740907
N|XNYS|202609|RGA|ODD|1000|LNNYN|60702|113678391.12|456653|446943|9710|0|9710|0|0|0|0|0|0|0|-0.167441|-0.000673|-0.145902|-0.000586|-0.134383|-0.00054|-0.109486|-0.00044|-0.075302|-0.000303|248.916017||||||||||||||||||||1203|208|193|0.007586
N|XNYS|202609|RGA|ODD|1000|LNYNN|86111|157040920.52|630452|625213|5226|0|2020|1060|535|803|189|86|393|140|0.121933|0.00049|0.111825|0.000449|0.123905|0.000498|0.107367|0.000431|0.039537|0.000159|248.976737|0.697505|0.203592|0.000818|0.291886|5226|0.246957|29394.555022|0||0||||||||5592|0|677|10253|2993|29394.555022
N|XNYS|202609|RGA|ODD|1000|LNYYN|50166|98034815.69|393746|353342|40404|0|40404|0|0|0|0|0|0|0|0.151566|0.000609|0.135885|0.000546|0.097658|0.000392|0.053172|0.000214|-0.021356|-0.000086|248.88768|0.580692|0.236168|0.000949|0.406702|40404|0.172262|0.00848|0||0||||||||42513|0|4570|585|555|0.00848
N|XNYS|202609|RGA|ODD|1000|LYNNN|37|99101.36|396|49|342|5|330|17|0|0|0|0|0|0|0.10928|0.000436|0.118963|0.000475|0.168012|0.000671|0.054524|0.000218|0.092824|0.000371|250.376297|0.453977|0.154784|0.000618|0.340951|297|0.17963|0.014389|38|0.032318|12|0.12|0.105578||||||347|0||||
N|XNYS|202609|RGA|ODD|1000|LYNYN|3293|8008579.31|32170|12097|20065|8|20065|8|0|0|0|0|0|0|0.169879|0.000682|0.148578|0.000597|0.105794|0.000425|0.063|0.000253|0.026683|0.000107|248.956456|0.418831|0.277073|0.001113|0.66154|13705|0.106183|0.010464|5295|0.010118|1073|0.03028|0.006098||||||20511|0||||
N|XNYS|202609|RGA|ODD|10000|LNNNN|4768|66741554.21|268695|240549|27951|0|1164|632|769|2719|5707|5352|9840|1768|-0.120403|-0.000484|-0.089411|-0.000359|-0.042298|-0.00017|-0.000013|0|-0.002772|-0.000011|248.771347||||||||||||||||||||536|27839|12221|117560.740174
N|XNYS|202609|RGA|ODD|10000|LNNYN|818|11271851.74|45336|41979|3357|0|3357|0|0|0|0|0|0|0|-0.148758|-0.000597|-0.153765|-0.000617|-0.15964|-0.000641|-0.109163|-0.000438|0.037644|0.000151|249.169848||||||||||||||||||||90|125|125|0.008326
N|XNYS|202609|RGA|ODD|10000|LNYNN|130|1918645.7|7727|5120|2607|0|1422|466|138|322|142|0|117|0|0.077046|0.00031|0.080909|0.000326|0.040495|0.000163|0.041147|0.000166|0.043172|0.000174|248.231208|0.511016|0.114971|0.000463|0.224985|2607|0.198023|5244.693244|0||0||||||||2658|0|43|839|315|5244.693244
N|XNYS|202609|RGA|ODD|10000|LNYYN|1856|27116057.65|108941|82505|26436|0|26436|0|0|0|0|0|0|0|0.177393|0.000713|0.172325|0.000693|0.142577|0.000573|0.080703|0.000325|-0.029378|-0.000118|248.667384|0.565234|0.275266|0.001107|0.486994|26436|0.144984|0.010282|0||0||||||||31642|0|563|323|313|0.010282
N|XNYS|202609|RGA|ODD|10000|LYNNN|12|169055.85|677|0|677|0|677|0|0|0|0|0|0|0|0.279764|0.00112|0.138744|0.000556|0.06551|0.000262|0.412777|0.001653|0.206219|0.000826|249.682976|0.476942|0.323442|0.001295|0.678157|627|0.082871|0.009174|50|0.022473|0||||||||677|0||||
N|XNYS|202609|RGA|ODD|10000|LYNYN|1037|14995412.76|60223|25767|34456|0|34456|0|0|0|0|0|0|0|0.155356|0.000624|0.133908|0.000538|0.095493|0.000384|0.087709|0.000352|0.00172|0.000007|248.931645|0.357837|0.298141|0.001198|0.833175|17126|0.061239|0.010994|15948|0.01029|1382|0.014711|0.00737||||||36711|0||||
N|XNYS|202609|RGA|ODD|20000|LNNNN|895|20180188.81|81087|73563|7476|0|456|506|7|803|1423|1083|2819|379|-0.161498|-0.000648|-0.133024|-0.000533|-0.119164|-0.000478|-0.098387|-0.000395|0.000094|0|249.34582||||||||||||||||||||90|5056|2337|137057.224095
N|XNYS|202609|RGA|ODD|20000|LNNYN|216|4952024.33|19907|19431|476|0|476|0|0|0|0|0|0|0|-0.041429|-0.000166|-0.037563|-0.000151|-0.022374|-0.00009|0.057563|0.000231|-0.013025|-0.000052|249.291817||||||||||||||||||||14|37|37|0.009724
N|XNYS|202609|RGA|ODD|20000|LNYNN|13|286920.28|1157|906|251|0|0|69|0|0|0|0|90|92|0.165179|0.000671|0.000239|0.000001|0.004661|0.000019|0.022151|0.00009|0.34745|0.001411|246.201673|0.43498|0.093307|0.000379|0.214508|251|0.170837|239854.437523|0||0||||||||272|0|3|261|109|239854.437523
N|XNYS|202609|RGA|ODD|20000|LNYYN|14079|284922312.11|1143716|1133570|10146|0|10146|0|0|0|0|0|0|0|0.159185|0.00064|0.144169|0.000579|0.092172|0.00037|0.091313|0.000367|0.10469|0.000421|248.89836|0.462463|0.238087|0.000957|0.514824|10146|0.112188|0.009956|0||0||||||||13341|0|148|108|108|0.009956
N|XNYS|202609|RGA|ODD|20000|LYNNN|5|115161.26|465|0|465|0|465|0|0|0|0|0|0|0|0.205806|0.000831|0.182215|0.000736|0.221462|0.000894|0.02357|0.000095|0.02357|0.000095|247.588344|0.276602|0.205806|0.000831|0.744052|380|0.043316|0.009719|85|0.010163|0||||||||465|0||||
N|XNYS|202609|RGA|ODD|20000|LYNYN|372|8371899.83|33637|12654|20983|0|20983|0|0|0|0|0|0|0|0.134347|0.00054|0.126079|0.000507|0.084205|0.000338|0.076785|0.000309|0.058368|0.000235|248.779543|0.358886|0.296841|0.001193|0.827118|9373|0.070617|0.013215|10760|0.00944|850|0.012882|0.006434||||||22629|0||||
N|XNYS|202609|RGA|ODD|250|LNNNN|292643|221381025.33|892571|882748|9822|0|511|921|398|798|1182|1191|3551|1270|-0.117744|-0.000474|-0.095807|-0.000385|-0.052997|-0.000213|-0.006565|-0.000026|0.05335|0.000215|248.657937||||||||||||||||||||4184|12938|4623|170293.041483
N|XNYS|202609|RGA|ODD|250|LNNYN|10754|6601068.03|26562|24732|1830|0|1830|0|0|0|0|0|0|0|-0.160585|-0.000646|-0.151754|-0.000611|-0.090197|-0.000363|-0.029328|-0.000118|0.033066|0.000133|248.392492||||||||||||||||||||726|18|18|0.007683
N|XNYS|202609|RGA|ODD|250|LNYNN|39405|32110258.49|129505|128346|1159|0|366|293|106|142|66|73|96|17|0.152183|0.000613|0.13377|0.000539|0.085142|0.000343|0.068162|0.000274|-0.037213|-0.00015|248.381639|0.722554|0.196816|0.000792|0.27239|1159|0.262869|25277.60985|0||0||||||||1193|0|475|2132|707|25277.60985
N|XNYS|202609|RGA|ODD|250|LNYYN|11618|7082904.7|28508|23344|5164|0|5163|1|0|0|0|0|0|0|0.164566|0.000662|0.153155|0.000616|0.116144|0.000467|-0.017359|-0.00007|-0.062514|-0.000252|248.550249|0.659924|0.244893|0.000985|0.371093|5164|0.207515|0.00841|0||0||||||||5233|0|2178|83|80|0.00841
N|XNYS|202609|RGA|ODD|250|LYNNN|22|15686.28|63|0|59|4|59|4|0|0|0|0|0|0|0.088254|0.000355|0.095873|0.000385|0.113175|0.000455|-0.06746|-0.000271|-0.248571|-0.000999|248.943889|0.338571|0.146984|0.00059|0.43413|51|0.120686|0.010399|10|0.370925|2|0.06|0.000138||||||63|0||||
N|XNYS|202609|RGA|ODD|250|LYNYN|2277|1182892.2|4748|1218|3524|6|3524|3|3|0|0|0|0|0|0.156941|0.000629|0.156479|0.000627|0.132365|0.000531|0.112688|0.000452|0.073541|0.000295|249.456916|0.459136|0.231759|0.000929|0.504772|2956|0.136546|0.013581|466|0.009057|108|0.021389|0.003614||||||3547|0||||
N|XNYS|202609|RGA|ODD|5000|LNNNN|41707|282955550.27|1130657|1096061|34544|0|1849|2959|1087|3150|6472|4528|11645|2854|-0.091096|-0.000366|-0.077148|-0.00031|-0.006712|-0.000027|0.044922|0.00018|0.097358|0.000391|249.125404||||||||||||||||||||1296|38586|15495|118313.826306
N|XNYS|202609|RGA|ODD|5000|LNNYN|2357|16373417.89|65734|60749|4985|0|4985|0|0|0|0|0|0|0|-0.209466|-0.000842|-0.202939|-0.000815|-0.121009|-0.000486|-0.020602|-0.000083|-0.048512|-0.000195|248.883743||||||||||||||||||||199|56|56|0.008927
N|XNYS|202609|RGA|ODD|5000|LNYNN|2040|13391550.5|53452|50522|2930|0|1871|547|133|102|40|100|89|48|0.122765|0.000494|0.100758|0.000405|0.048154|0.000194|-0.123631|-0.000498|-0.139778|-0.000563|248.483824|0.630666|0.181249|0.000729|0.287393|2930|0.224708|196139.604509|0||0||||||||3019|0|101|1778|541|196139.604509
N|XNYS|202609|RGA|ODD|5000|LNYYN|2964|20362341.89|81645|56234|25411|0|25411|0|0|0|0|0|0|0|0.146867|0.000589|0.13329|0.000535|0.079198|0.000318|0.031898|0.000128|-0.014275|-0.000057|249.206325|0.58728|0.261773|0.00105|0.445738|25411|0.162753|0.009836|0||0||||||||27645|0|1009|299|299|0.009836
N|XNYS|202609|RGA|ODD|5000|LYNNN|16|119953.89|483|0|483|0|483|0|0|0|0|0|0|0|0.036646|0.000148|0.059545|0.00024|0.084265|0.000339|0.079317|0.00032|0.055217|0.000222|248.245859|0.313126|0.085528|0.000345|0.273142|362|0.151837|0.009411|121|0.012153|0||||||||483|0||||
N|XNYS|202609|RGA|ODD|5000|LYNYN|1268|9249913.18|37145|16141|20980|24|20980|0|24|0|0|0|0|0|0.130935|0.000526|0.118914|0.000477|0.081077|0.000325|0.043933|0.000176|-0.03392|-0.000136|249.10107|0.348176|0.251808|0.001011|0.723221|13100|0.078985|0.010551|6819|0.01538|1085|0.020876|0.010933||||||21820|0||||
N|XNYS|202609|RGA|ROUND|20000|LNNNN|28771|739770191.03|2976051|2832279|143128|0|3824|7785|3353|18484|27378|26339|48879|7086|-0.091787|-0.000369|-0.064103|-0.000258|-0.010144|-0.000041|0.025771|0.000104|0.055943|0.000225|248.841322||||||||||||||||||||1398|134378|65231|68197.339691
N|XNYS|202609|RGA|ROUND|20000|LNNYN|7295|218602307.91|877325|874481|2844|0|2844|0|0|0|0|0|0|0|-0.193038|-0.000777|-0.17538|-0.000706|-0.247961|-0.000997|-0.347848|-0.001399|0.053516|0.000215|248.582243||||||||||||||||||||105|206|206|0.007455
N|XNYS|202609|RGA|ROUND|20000|LNYNN|288|7478664.45|30027|24044|5983|0|2156|520|630|1577|471|12|617|0|0.055594|0.000224|0.056191|0.000227|0.040827|0.000165|0.077454|0.000312|0.006682|0.000027|248.059056|0.676305|0.157177|0.000634|0.232406|5983|0.259564|8003.882228|0||0||||||||5900|309|52|3474|2472|8003.882228
N|XNYS|202609|RGA|ROUND|20000|LNYYN|95855|3107655947.97|12528989|12507190|21799|0|21799|0|0|0|0|0|0|0|0.173742|0.000698|0.17503|0.000703|0.110128|0.000442|0.052037|0.000209|-0.072118|-0.00029|248.931808|0.68244|0.24056|0.000966|0.3525|21799|0.22094|0.010516|0||0||||||||51761|589|474|855|846|0.010516
N|XNYS|202609|RGA|ROUND|20000|LYNNN|25|763865.77|3091|0|3091|0|3035|21|0|35|0|0|0|0|0.113481|0.000459|0.088722|0.000359|0.055319|0.000224|0.062951|0.000255|-0.009026|-0.000037|247.166372|0.235396|0.152575|0.000617|0.648163|1993|0.064225|0.010923|1098|0.65238|0||||||||2735|356||||
N|XNYS|202609|RGA|ROUND|20000|LYNYN|6416|172089572.67|693923|512690|180896|337|180896|333|4|0|0|0|0|0|0.16947|0.000681|0.140606|0.000565|0.110016|0.000442|0.077168|0.00031|-0.004382|-0.000018|248.736364|0.416512|0.378832|0.001523|0.909535|66527|0.053897|0.012296|109032|0.013792|5674|0.030169|0.008717||||||187333|9946||||
N|XNYS|202609|RGA|ROUND|200000|LNNNN|66|24353937.42|98012|71697|18904|0|1778|1|222|3907|5799|5390|1807|0|-0.127992|-0.000516|-0.146752|-0.000592|0.009544|0.000038|-0.017552|-0.000071|0.207321|0.000836|247.990703||||||||||||||||||||21|10035|9636|15391.439739
N|XNYS|202609|RGA|ROUND|200000|LNNYN|29|12900288.61|52017|52017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGA|ROUND|200000|LNYNN|4|3085550.77|12383|1991|9949|0|1542|7283|224|900|0|0|0|0|-0.774662|-0.003108|-0.635482|-0.002549|-0.76663|-0.003075|-1.192127|-0.004782|-1.4404|-0.005778|249.282416|0.69394|0.637683|0.002558|0.918931|9949|0.028128|26.133636|0||0||||||||1200|8749|3|7866|7800|26.133636
N|XNYS|202609|RGA|ROUND|200000|LNYYN|54|24259469.57|97775|95082|2693|0|2693|0|0|0|0|0|0|0|0.032306|0.000131|0.016755|0.000068|-0.00625|-0.000025|-0.079131|-0.00032|-0.557679|-0.002253|247.484118|0.366996|0.033279|0.000134|0.090679|2693|0.166859|0.020548|0||0||||||||2600|1260|11|0|0|0.020548
N|XNYS|202609|RGA|ROUND|200000|LYNNN|2|813557.88|3281|2306|975|0|554|421|0|0|0|0|0|0|0.455415|0.001844|0.455415|0.001844|0.464379|0.001881|-0.38721|-0.001568|-0.315497|-0.001278|246.916579|0.575456|0.533426|0.00216|0.926961|354|0.05791|0.052944|620|0.135409|1|0.01|0.61986||||||200|774||||
N|XNYS|202609|RGA|ROUND|200000|LYNYN|67|27091139.02|108664|61803|46851|10|46752|109|0|0|0|0|0|0|0.134064|0.000538|0.134901|0.000541|0.038422|0.000154|0.055837|0.000224|0.021634|0.000087|249.245566|0.516758|0.511449|0.002052|0.989727|3955|0.05324|0.040188|40543|0.025865|2363|0.036471|0.019288||||||41822|6864||||
N|XNYS|202609|RGA|ROUND|50000|LNNNN|996|89285564.76|359034|314774|40366|0|472|660|2259|9509|9561|6067|9138|2700|-0.047471|-0.00019|-0.039333|-0.000158|0.026495|0.000106|0.081675|0.000327|0.071701|0.000287|249.729554||||||||||||||||||||141|40313|29724|65734.091217
N|XNYS|202609|RGA|ROUND|50000|LNNYN|279527|29066288874.52|116970694|116969866|828|0|828|0|0|0|0|0|0|0|-0.076486|-0.000303|-0.035664|-0.000141|0.014106|0.000056|0.142754|0.000565|0.039952|0.000158|252.749052||||||||||||||||||||13|0|0|0.009521
N|XNYS|202609|RGA|ROUND|50000|LNYNN|25|2475620.64|9885|2760|6724|0|2152|2172|1233|453|0|276|238|200|0.115837|0.000465|0.080845|0.000324|0.057353|0.00023|0.091582|0.000367|0.008046|0.000032|249.294338|0.434358|0.164566|0.00066|0.378872|6724|0.134896|13919.839871|0||0||||||||4321|2568|19|3223|3018|13919.839871
N|XNYS|202609|RGA|ROUND|50000|LNYYN|146144|15021644001.36|60287745|60271078|16667|0|16667|0|0|0|0|0|0|0|0.210694|0.000844|0.170715|0.000684|0.160739|0.000644|0.136742|0.000548|0.120922|0.000485|249.551792|0.543623|0.245511|0.000984|0.451621|16667|0.149056|0.011748|0||0||||||||45713|1912|233|253|253|0.011748
N|XNYS|202609|RGA|ROUND|50000|LYNNN|9|788186.73|3174|0|3110|64|3087|23|64|0|0|0|0|0|0.211128|0.00085|0.189332|0.000763|0.052124|0.00021|-0.035857|-0.000144|-0.090992|-0.000366|248.293247|0.168913|0.146462|0.00059|0.867084|2319|0.015364|0.044964|855|0.03692|0||||||||2471|703||||
N|XNYS|202609|RGA|ROUND|50000|LYNYN|610|50786054.59|203898|89857|113295|746|113295|563|183|0|0|0|0|0|0.090915|0.000365|0.07369|0.000296|0.031972|0.000129|0.008214|0.000033|0.013164|0.000053|248.78921|0.312325|0.285196|0.001146|0.91314|35907|0.044374|0.026278|75337|0.022132|2797|0.016611|0.047432||||||112252|12774||||
N|XNYS|202609|RGC|ODD|0|LNNNN|999|83863.54|13331|12851|480|0|3|0|53|14|33|86|243|48|-0.036708|-0.005838|-0.044208|-0.007031|-0.035917|-0.005712|-0.032188|-0.005119|-0.032229|-0.005126|6.287417||||||||||||||||||||77|712|472|146164.518121
N|XNYS|202609|RGC|ODD|0|LNNYN|6711|480697.07|77181|76490|691|0|691|0|0|0|0|0|0|0|-0.057713|-0.009439|-0.047453|-0.007761|-0.047424|-0.007756|-0.056151|-0.009183|-0.066252|-0.010835|6.114544||||||||||||||||||||80|0|0|0.007698
N|XNYS|202609|RGC|ODD|0|LNYNN|75|5201.18|825|781|44|0|17|3|0|1|23|0|0|0|0.016364|0.002819|0.016136|0.00278|0.016591|0.002858|0.016136|0.00278|0.004545|0.000783|5.804545|0.075909|0.017273|0.002976|0.227545|44|0.029318|5148.723145|0||0||||||||44|0|22|65|35|5148.723145
N|XNYS|202609|RGC|ODD|0|LNYYN|6974|493648.09|79307|76276|3031|0|3031|0|0|0|0|0|0|0|0.004127|0.000676|0.006242|0.001022|0.002408|0.000394|0.002893|0.000474|-0.005817|-0.000952|6.109771|0.100993|0.016229|0.002656|0.160694|3031|0.042382|0.007734|0||0||||||||3125|0|285|0|0|0.007734
N|XNYS|202609|RGC|ODD|0|LYNYN|788|52189.37|8207|7317|890|0|890|0|0|0|0|0|0|0|0.034933|0.005593|0.040551|0.006493|0.031539|0.00505|0.026663|0.004269|0.03027|0.004847|6.245584|0.073618|0.064348|0.010303|0.874084|272|0.016783|0.011285|595|0.012153|23|0.01913|0.010099||||||918|0||||
N|XNYS|202609|RGC|ODD|250|LNNNN|375|147108.01|22467|21625|842|0|0|145|234|0|62|117|284|0|-0.007767|-0.001217|-0.018848|-0.002954|0.00443|0.000694|0.018694|0.00293|0.031627|0.004957|6.380024||||||||||||||||||||14|1091|741|49355.329386
N|XNYS|202609|RGC|ODD|250|LNNYN|2988|958924.14|160227|159858|369|0|369|0|0|0|0|0|0|0|-0.02878|-0.00496|-0.026179|-0.004512|-0.029973|-0.005165|-0.002873|-0.000495|-0.004715|-0.000813|5.802629||||||||||||||||||||6|0|0|0.006024
N|XNYS|202609|RGC|ODD|250|LNYNN|14|5971.56|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGC|ODD|250|LNYYN|2454|863036.17|141844|140775|1069|0|1069|0|0|0|0|0|0|0|0.029682|0.004724|0.034818|0.005541|0.034808|0.005539|0.038887|0.006188|0.054397|0.008657|6.283723|0.089991|0.030552|0.004862|0.339501|1069|0.029719|0.011007|0||0||||||||1212|0|19|0|0|0.011007
N|XNYS|202609|RGC|ODD|250|LYNYN|220|86438.49|13894|12158|1736|0|1736|0|0|0|0|0|0|0|0.01341|0.002169|0.019412|0.00314|0.008779|0.00142|0.010697|0.00173|0.029896|0.004836|6.182051|0.052419|0.045691|0.007391|0.871648|302|0.021225|0.012672|1377|0.011904|57|0.01|0.005532||||||1949|0||||
N|XNYS|202609|RGC|ROUND|1000|LNNNN|68|117130.47|18398|11093|7204|0|763|1396|0|201|0|300|2988|1556|-0.010305|-0.001605|-0.019457|-0.003031|-0.009264|-0.001443|-0.001162|-0.000181|-0.018107|-0.00282|6.420074||||||||||||||||||||25|6076|5754|452406.442763
N|XNYS|202609|RGC|ROUND|1000|LNNYN|4260|9516323.18|1624832|1624072|760|0|760|0|0|0|0|0|0|0|-0.03175|-0.004776|-0.015618|-0.002349|-0.010355|-0.001558|-0.099658|-0.014991|-0.087132|-0.013107|6.647829||||||||||||||||||||4|0|0|0.014372
N|XNYS|202609|RGC|ROUND|1000|LNYNN|6|8186.08|1214|152|1062|0|862|23|0|0|0|0|177|0|0.020612|0.003073|0.023484|0.003501|0.083531|0.012452|0.079416|0.011839|0.134322|0.020023|6.708263|0.071384|0.025734|0.003836|0.360507|1062|0.022825|10525.403152|0||0||||||||779|360|6|318|318|10525.403152
N|XNYS|202609|RGC|ROUND|1000|LNYYN|2722|5803580.61|980103|976511|3592|0|3592|0|0|0|0|0|0|0|0.01632|0.002619|0.029878|0.004794|0.001409|0.000226|-0.01583|-0.00254|-0.033875|-0.005436|6.231896|0.093803|0.029761|0.004776|0.317267|3592|0.032021|0.011893|0||0||||||||5392|590|25|0|0|0.011893
N|XNYS|202609|RGC|ROUND|1000|LYNYN|384|841528.56|134873|124937|9936|0|9936|0|0|0|0|0|0|0|0.001643|0.000249|0.017768|0.00269|-0.004502|-0.000682|-0.010591|-0.001603|0.022503|0.003407|6.60487|0.046334|0.050706|0.007677|1.094359|1567|0.01|0.008582|5826|0.01362|2543|0.014703|0.013487||||||10978|322||||
N|XNYS|202609|RGC|ROUND|10000|LNNYN|2|28228.5|4675|4675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGC|ROUND|10000|LNYYN|10|135574.17|21556|21456|100|0|100|0|0|0|0|0|0|0|-0.05|-0.007813|0|0|0|0|0.03|0.004688|-0.42|-0.065625|6.4|0.18|0.16|0.025|0.888889|100|0.01|0.015914|0||0||||||||1600|0|1|0|0|0.015914
N|XNYS|202609|RGC|ROUND|10000|LYNYN|11|146717.1|23251|21509|1742|0|1742|0|0|0|0|0|0|0|0.019185|0.002641|0.032962|0.004537|-0.005316|-0.000732|-0.030815|-0.004242|-0.001814|-0.00025|7.264759|0.102055|0.100907|0.01389|0.98875|100|0.01|0.014571|1642|0.001912|0||||||||1742|0||||
N|XNYS|202609|RGC|ROUND|20000|LNNNN|1|23586.2|3124|0|3124|0|0|0|0|0|3124|0|0|0|-0.01|-0.001333|-0.01|-0.001333|0.03|0.004|0.04|0.005333|-0.02|-0.002667|7.5||||||||||||||||||||1|3124|3124|3128.273639
N|XNYS|202609|RGC|ROUND|20000|LNYYN|3|60019.14|9067|9067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGC|ROUND|250|LNNNN|563|368114.28|57831|54792|2919|0|229|100|392|100|422|434|983|259|-0.034824|-0.005647|-0.03865|-0.006268|-0.022939|-0.00372|-0.030223|-0.004901|-0.027712|-0.004494|6.166735||||||||||||||||||||29|4990|3339|170062.0733
N|XNYS|202609|RGC|ROUND|250|LNNYN|4065|2755003.04|410902|409991|911|0|911|0|0|0|0|0|0|0|0.022525|0.003666|0.017585|0.002862|0.018814|0.003062|-0.01719|-0.002797|-0.028211|-0.004591|6.144929||||||||||||||||||||9|100|100|0.00768
N|XNYS|202609|RGC|ROUND|250|LNYNN|19|12268.25|2030|1445|585|0|581|0|0|0|0|0|4|0|0.027692|0.004747|0.025983|0.004454|0.017402|0.002983|0.010564|0.001811|0.016137|0.002766|5.833265|0.075316|0.027829|0.004771|0.369496|585|0.023744|406.69861|0||0||||||||730|0|6|178|104|406.69861
N|XNYS|202609|RGC|ROUND|250|LNYYN|7130|4463053.98|723285|719818|3467|0|3467|0|0|0|0|0|0|0|0.016383|0.002667|0.023404|0.00381|0.023623|0.003846|0.023473|0.003822|0.02683|0.004368|6.142039|0.081459|0.021096|0.003435|0.258976|3467|0.030182|0.013484|0||0||||||||3798|0|37|0|0|0.013484
N|XNYS|202609|RGC|ROUND|250|LYNYN|1743|1099891.48|178077|172404|5673|0|5673|0|0|0|0|0|0|0|0.023823|0.00378|0.029824|0.004732|0.019052|0.003023|0.015158|0.002405|0.008583|0.001362|6.303032|0.059901|0.052364|0.008308|0.874169|1222|0.024321|0.015933|3846|0.011852|605|0.013785|0.003416||||||6083|101||||
N|XNYS|202609|RGC|ROUND|5000|LNNNN|1|8235|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGC|ROUND|5000|LNNYN|37|270396.63|38890|38890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGC|ROUND|5000|LNYYN|36|236063.93|36477|36277|200|0|200|0|0|0|0|0|0|0|0.075|0.011025|0.075|0.011025|0.08|0.01176|0.01|0.00147|-0.06|-0.00882|6.8025|0.165|0.145|0.021316|0.878788|200|0.01|0.011437|0||0||||||||500|0|2|0|0|0.011437
N|XNYS|202609|RGC|ROUND|5000|LYNYN|22|140453.6|22673|21632|1041|0|1041|0|0|0|0|0|0|0|0.01|0.001328|0.01|0.001328|-0.03|-0.003984|-0.04|-0.005312|0.02|0.002656|7.53|0.04|0.04|0.005312|1|0|||1041|0.011702|0||||||||1100|0||||
N|XNYS|202609|RGCO|ODD|0|LNNNN|1591|194114.79|9104|8901|203|0|0|1|8|0|15|44|83|52|-0.159458|-0.007457|-0.164532|-0.007694|-0.159951|-0.00748|-0.137192|-0.006416|-0.132118|-0.006178|21.383547||||||||||||||||||||39|384|194|300086.675955
N|XNYS|202609|RGCO|ODD|0|LNNYN|205|18597.61|869|831|38|0|38|0|0|0|0|0|0|0|-0.038684|-0.001794|-0.029211|-0.001355|-0.038684|-0.001794|-0.035263|-0.001636|-0.086053|-0.003991|21.560132||||||||||||||||||||9|0|0|0.010475
N|XNYS|202609|RGCO|ODD|0|LNYNN|33|4246.58|201|188|13|0|4|0|0|0|0|0|0|9|0.140769|0.0066|0.113077|0.005302|0.140769|0.0066|0.140769|0.0066|0.141538|0.006636|21.327692|0.247692|0.075385|0.003535|0.304348|13|0.086154|320772.836947|0||0||||||||14|0|5|19|17|320772.836947
N|XNYS|202609|RGCO|ODD|0|LNYYN|1258|100032.11|4672|4475|197|0|197|0|0|0|0|0|0|0|0.116396|0.00543|0.117614|0.005487|0.123096|0.005742|0.127107|0.00593|0.128122|0.005977|21.436244|0.28335|0.153807|0.007175|0.542816|197|0.064772|0.012309|0||0||||||||216|0|45|0|0|0.012309
N|XNYS|202609|RGCO|ODD|0|LYNYN|145|12926.59|603|295|308|0|308|0|0|0|0|0|0|0|0.19276|0.008996|0.200519|0.009358|0.1875|0.00875|0.187857|0.008767|0.171883|0.008022|21.427516|0.288929|0.22013|0.010273|0.761883|225|0.047089|0.013686|83|0.014295|0||||||||310|0||||
N|XNYS|202609|RGCO|ODD|1000|LNNNN|107|144765.66|6778|6006|772|0|0|31|0|14|441|103|183|0|-0.048355|-0.002252|-0.057254|-0.002666|-0.03294|-0.001534|-0.043122|-0.002008|-0.061982|-0.002886|21.474113||||||||||||||||||||18|750|744|17426.811928
N|XNYS|202609|RGCO|ODD|1000|LNNYN|13|23276.64|1091|1084|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000917|0.05|0.002293|0.05|0.002293|0.05|0.002293|0.05|0.002293|21.81||||||||||||||||||||1|0|0|0.017671
N|XNYS|202609|RGCO|ODD|1000|LNYNN|4|4582.87|212|89|123|0|14|57|0|0|0|0|52|0|0.045122|0.002086|0.042846|0.001981|0.036748|0.001699|0.042358|0.001958|0.052764|0.002439|21.632439|0.169756|0.032033|0.001481|0.188697|123|0.068862|30681.756787|0||0||||||||161|0|3|66|66|30681.756787
N|XNYS|202609|RGCO|ODD|1000|LNYYN|221|284819.21|13365|12763|602|0|602|0|0|0|0|0|0|0|0.02907|0.001356|0.044369|0.00207|0.016595|0.000774|0.049502|0.002309|0.058239|0.002717|21.434543|0.123239|0.078455|0.00366|0.636609|602|0.022392|0.010506|0||0||||||||682|0|10|155|155|0.010506
N|XNYS|202609|RGCO|ODD|1000|LYNYN|56|69015.89|3222|3058|164|0|164|0|0|0|0|0|0|0|0.138841|0.006435|0.123659|0.005731|0.13378|0.0062|-0.1925|-0.008921|-0.14189|-0.006576|21.577409|0.224939|0.188232|0.008724|0.836812|164|0.018354|0.016625|0||0||||||||164|0||||
N|XNYS|202609|RGCO|ODD|250|LNNNN|329|156117.2|7310|6969|341|0|0|61|0|0|90|35|120|35|-0.05654|-0.002625|-0.05783|-0.002685|-0.056129|-0.002606|0.013959|0.000648|-0.003284|-0.000152|21.539868||||||||||||||||||||21|471|309|132738.049082
N|XNYS|202609|RGCO|ODD|250|LNNYN|31|16111.43|752|714|38|0|38|0|0|0|0|0|0|0|-0.045263|-0.002099|-0.045263|-0.002099|-0.037895|-0.001757|-0.030526|-0.001416|-0.064211|-0.002977|21.565263||||||||||||||||||||3|0|0|0.005721
N|XNYS|202609|RGCO|ODD|250|LNYNN|11|5072.99|235|182|53|0|38|8|0|0|0|0|7|0|0.009811|0.000453|0.026792|0.001236|0.111698|0.005154|0.111698|0.005154|0.045849|0.002115|21.674151|0.204906|0.026792|0.001236|0.130755|53|0.089057|5723.047156|0||0||||||||62|0|4|35|29|5723.047156
N|XNYS|202609|RGCO|ODD|250|LNYYN|738|383880.14|17938|17615|323|0|323|0|0|0|0|0|0|0|-0.001146|-0.000053|0.000681|0.000032|-0.020526|-0.000953|0.010836|0.000503|0.033251|0.001544|21.540495|0.197399|0.060093|0.00279|0.304423|323|0.068653|0.008468|0||0||||||||388|0|18|19|19|0.008468
N|XNYS|202609|RGCO|ODD|250|LYNYN|23|11268.96|525|252|273|0|273|0|0|0|0|0|0|0|0.10956|0.005105|0.114139|0.005319|0.116264|0.005418|0.138791|0.006467|0.147216|0.00686|21.460183|0.220147|0.128388|0.005983|0.583195|223|0.056166|0.012523|50|0.002785|0||||||||273|0||||
N|XNYS|202609|RGCO|ROUND|1000|LNNNN|52|163156.56|7624|7300|324|0|0|0|0|11|313|0|0|0|-0.165957|-0.007766|-0.165957|-0.007766|-0.123765|-0.005792|-0.123765|-0.005792|0.085617|0.004007|21.369321||||||||||||||||||||3|342|341|2868.375391
N|XNYS|202609|RGCO|ROUND|1000|LNNYN|161|391595.54|18289|18223|66|0|66|0|0|0|0|0|0|0|-0.015152|-0.000701|-0.006667|-0.000308|-0.014545|-0.000673|-0.05697|-0.002636|-0.05697|-0.002636|21.610606||||||||||||||||||||2|0|0|0.010655
N|XNYS|202609|RGCO|ROUND|1000|LNYYN|11831|24897124.28|1184870|1184760|110|0|110|0|0|0|0|0|0|0|0.235091|0.01092|0.281455|0.013074|0.130182|0.006047|0.222909|0.010355|0.215636|0.010017|21.527636|0.278182|0.219636|0.010203|0.789542|110|0.029273|0.012678|0||0||||||||228|0|2|0|0|0.012678
N|XNYS|202609|RGCO|ROUND|1000|LYNYN|2239|4796120.78|224478|224143|335|0|335|0|0|0|0|0|0|0|0.175075|0.008185|0.174776|0.008171|0.139672|0.006529|0.139672|0.006529|-0.033642|-0.001573|21.390985|0.210567|0.189612|0.008864|0.900482|159|0.022075|0.015043|176|0.015149|0||||||||500|19||||
N|XNYS|202609|RGCO|ROUND|10000|LNNNN|5|63311.58|2930|2930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGCO|ROUND|10000|LNNYN|4|43060|2030|2030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGCO|ROUND|10000|LNYYN|5|57290|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGCO|ROUND|10000|LYNYN|1|17694.5|823|823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGCO|ROUND|20000|LYNYN|1|24091.2|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGCO|ROUND|5000|LNNNN|14|87763.75|4081|3979|102|0|102|0|0|0|0|0|0|0|-0.23|-0.010688|-0.28|-0.013011|-0.12|-0.005576|-0.22|-0.010223|-0.22|-0.010223|21.52||||||||||||||||||||1|102|102|0.098569
N|XNYS|202609|RGCO|ROUND|5000|LNNYN|8|60381.22|2857|2857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGCO|ROUND|5000|LNYYN|6|46962.88|2188|2188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGCO|ROUND|5000|LYNYN|4|22755.33|1061|1061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGEF|ODD|0|LNNNN|160|11100.41|318|316|2|0|0|0|0|0|0|0|1|1|-0.07|-0.002|-0.07|-0.002|-0.07|-0.002|-0.07|-0.002|-0.065|-0.001857|35||||||||||||||||||||2|0|0|416335.374623
N|XNYS|202609|RGEF|ODD|0|LNNYN|24|906.07|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGEF|ODD|0|LYNYN|3|242.48|7|5|2|0|2|0|0|0|0|0|0|0|0.07|0.002|0.07|0.002|0.07|0.002|0.07|0.002|0.065|0.001857|35|0.07|0.07|0.002|1|0|||2|0.012425|0||||||||2|0||||
N|XNYS|202609|RGEF|ODD|1000|LNNNN|1|1148.7|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGEF|ODD|1000|LNYYN|14|18637.38|527|527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGEF|ODD|250|LNNNN|4|1775.82|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGEF|ODD|250|LNNYN|1|348.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGEF|ODD|250|LNYYN|1|391.49|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGEF|ROUND|1000|LNYYN|155|546543|15500|15500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGEF|ROUND|1000|LYNYN|5|17640|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGEF|ROUND|10000|LNYYN|3|42239|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGEF|ROUND|5000|LNYYN|1|7050|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGEF|ROUND|5000|LYNYN|2|14076|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGEN|ODD|0|LNNNN|3034|542405.61|3034|2427|607|0|38|56|36|53|94|102|213|15|-0.050395|-0.000283|-0.040329|-0.000226|0.007216|0.000041|0.033443|0.000188|0.049456|0.000278|178.138896||||||||||||||||||||607|739|315|48588.729725
N|XNYS|202609|RGEN|ODD|0|LNNYN|7667|1362976.32|7667|7573|94|0|94|0|0|0|0|0|0|0|-0.088298|-0.000496|-0.089787|-0.000504|-0.077872|-0.000437|-0.060638|-0.00034|0.008085|0.000045|178.158511||||||||||||||||||||94|2|1|0.008391
N|XNYS|202609|RGEN|ODD|0|LNYNN|286|51347.66|286|232|54|0|34|4|5|3|3|2|3|0|0.112407|0.000629|0.104815|0.000587|0.114815|0.000643|0.16037|0.000898|0.399815|0.002239|178.567963|0.618889|0.12463|0.000698|0.201376|54|0.24713|6366.790179|0||0||||||||54|0|54|53|20|6366.790179
N|XNYS|202609|RGEN|ODD|0|LNYYN|3009|533635.82|3009|2483|526|0|526|0|0|0|0|0|0|0|0.104068|0.000588|0.089601|0.000506|0.051673|0.000292|0.02943|0.000166|0.067605|0.000382|176.910732|0.404163|0.152814|0.000864|0.378099|526|0.125675|0.010775|0||0||||||||526|0|526|2|2|0.010775
N|XNYS|202609|RGEN|ODD|0|LYNNN|2|334.87|2|1|1|0|1|0|0|0|0|0|0|0|-0.1|-0.000601|-0.12|-0.000721|-0.49|-0.002945|-0.79|-0.004748|-0.97|-0.00583|166.38|0.06|0.06|0.000361|1|0|||1|0.000151|0||||||||1|0||||
N|XNYS|202609|RGEN|ODD|0|LYNYN|925|163909.32|925|551|374|0|374|0|0|0|0|0|0|0|0.129064|0.000732|0.115374|0.000654|0.097914|0.000555|0.094171|0.000534|0.073824|0.000418|176.423275|0.366872|0.246096|0.001395|0.670797|222|0.111329|0.011657|103|0.008841|49|0.043469|0.010015||||||374|0||||
N|XNYS|202609|RGEN|ODD|1000|LNNNN|13591|35640155.19|199148|186199|12928|0|1463|1520|732|1394|1998|1649|3633|539|-0.061086|-0.000344|-0.038413|-0.000216|-0.004899|-0.000028|0.026037|0.000147|0.091156|0.000513|177.572736||||||||||||||||||||868|15969|6815|59729.956131
N|XNYS|202609|RGEN|ODD|1000|LNNYN|100360|398248146.27|2237212|2230389|6823|0|6823|0|0|0|0|0|0|0|-0.118741|-0.00067|-0.115388|-0.000651|-0.062752|-0.000354|-0.011458|-0.000065|-0.158945|-0.000897|177.188315||||||||||||||||||||376|135|109|0.006967
N|XNYS|202609|RGEN|ODD|1000|LNYNN|959|2267640.22|12691|10500|2191|0|1682|222|112|101|49|15|10|0|0.106298|0.000597|0.113875|0.000639|0.019868|0.000112|-0.017216|-0.000097|0.497462|0.002792|178.165737|0.518202|0.139785|0.000785|0.269751|2191|0.189208|455.921322|0||0||||||||2282|0|148|1073|376|455.921322
N|XNYS|202609|RGEN|ODD|1000|LNYYN|71963|307272313.94|1723630|1692020|31590|20|31590|20|0|0|0|0|0|0|0.051415|0.00029|0.028569|0.000161|-0.016484|-0.000093|-0.037822|-0.000214|-0.077524|-0.000438|177.131959|0.39851|0.1065|0.000601|0.267246|31610|0.146005|0.008411|0||0||||||||34323|0|1642|609|560|0.008411
N|XNYS|202609|RGEN|ODD|1000|LYNNN|2|6199.91|34|0|34|0|34|0|0|0|0|0|0|0|-0.011471|-0.000063|-0.001176|-0.000006|-0.044412|-0.000244|0.008824|0.000048|0.177647|0.000974|182.3475|0.005588|-0.020882|-0.000115|-3.736842|15|0.03|0.000125|19|0.014002|0||||||||34|0||||
N|XNYS|202609|RGEN|ODD|1000|LYNYN|4814|19204331.89|109649|98678|10931|40|10931|31|9|0|0|0|0|0|0.044962|0.000252|0.039569|0.000221|0.001773|0.00001|0.014135|0.000079|0.044688|0.00025|178.663752|0.220147|0.186449|0.001044|0.84693|3804|0.071023|0.013893|4458|0.015869|2709|0.031495|0.006068||||||12043|0||||
N|XNYS|202609|RGEN|ODD|10000|LNNNN|1524|19873828.24|109293|102177|7116|0|1033|729|507|789|1333|974|1593|158|-0.036615|-0.000202|-0.021306|-0.000118|0.039607|0.000219|0.044928|0.000248|0.2894|0.0016|180.925474||||||||||||||||||||102|5184|2295|54735.002932
N|XNYS|202609|RGEN|ODD|10000|LNNYN|2746|36384750.85|202087|199481|2606|0|2606|0|0|0|0|0|0|0|-0.161105|-0.000893|-0.16784|-0.00093|-0.161362|-0.000894|-0.154482|-0.000856|-0.216926|-0.001202|180.471853||||||||||||||||||||48|0|0|0.009171
N|XNYS|202609|RGEN|ODD|10000|LNYNN|89|1166225.26|6464|4732|1732|0|1239|96|90|153|152|0|2|0|0.171155|0.000944|0.171824|0.000948|0.169815|0.000937|0.236819|0.001306|0.338135|0.001865|181.290139|0.355577|0.1144|0.000631|0.321729|1732|0.120589|287.254015|0||0||||||||1802|0|23|302|79|287.254015
N|XNYS|202609|RGEN|ODD|10000|LNYYN|1718|23675149.97|133338|125570|7768|0|7768|0|0|0|0|0|0|0|0.049553|0.000276|0.066574|0.000371|0.051413|0.000286|0.088946|0.000495|0.023397|0.00013|179.582277|0.399435|0.155067|0.000863|0.388216|7768|0.122184|0.010963|0||0||||||||10478|0|137|301|301|0.010963
N|XNYS|202609|RGEN|ODD|10000|LYNNN|1|16710.21|99|0|99|0|99|0|0|0|0|0|0|0|0.092222|0.000547|-0.097778|-0.00058|0.032222|0.000191|0.022222|0.000132|0.312222|0.001851|168.645|0.29|0.102222|0.000606|0.35249|99|0.093889|0.015203|0||0||||||||99|0||||
N|XNYS|202609|RGEN|ODD|10000|LYNYN|1023|14476903.48|80708|68140|12568|0|12568|0|0|0|0|0|0|0|0.065487|0.000364|0.047507|0.000264|0.02269|0.000126|-0.026001|-0.000145|0.05738|0.000319|179.67009|0.219472|0.190167|0.001058|0.866477|3364|0.063582|0.012338|8248|0.009464|956|0.031109|0.006344||||||15330|0||||
N|XNYS|202609|RGEN|ODD|250|LNNNN|6057|3593148|20243|18387|1854|0|144|251|129|166|346|278|484|56|-0.034369|-0.000195|-0.030205|-0.000171|0.001381|0.000008|0.010475|0.000059|0.040707|0.000231|176.569733||||||||||||||||||||544|2788|1131|47773.723576
N|XNYS|202609|RGEN|ODD|250|LNNYN|18889|11667004.69|65301|64935|366|0|366|0|0|0|0|0|0|0|-0.089071|-0.000504|-0.061066|-0.000346|-0.048033|-0.000272|0.026311|0.000149|-0.389563|-0.002206|176.574795||||||||||||||||||||111|31|23|0.00799
N|XNYS|202609|RGEN|ODD|250|LNYNN|751|441430.23|2474|2183|291|0|212|21|16|11|19|10|2|0|0.141478|0.000795|0.112784|0.000634|0.008832|0.00005|-0.074777|-0.00042|0.440997|0.002479|177.883454|0.615292|0.141787|0.000797|0.230438|291|0.236753|1648.434184|0||0||||||||291|0|92|265|105|1648.434184
N|XNYS|202609|RGEN|ODD|250|LNYYN|5058|3026070.96|17092|15641|1451|0|1451|0|0|0|0|0|0|0|0.102336|0.000583|0.090655|0.000516|0.060799|0.000346|0.032522|0.000185|0.066844|0.000381|175.608853|0.402943|0.150944|0.00086|0.374604|1451|0.125999|0.00969|0||0||||||||1476|0|454|18|18|0.00969
N|XNYS|202609|RGEN|ODD|250|LYNNN|5|2873.46|17|10|7|0|7|0|0|0|0|0|0|0|0.04|0.000241|0.045714|0.000276|0.012857|0.000078|0.188571|0.001137|0.06|0.000362|165.84|0.042857|0.042857|0.000258|1|0|||7|0.072366|0||||||||7|0||||
N|XNYS|202609|RGEN|ODD|250|LYNYN|738|442450.12|2513|1357|1156|0|1156|0|0|0|0|0|0|0|0.097249|0.000553|0.103434|0.000588|0.046289|0.000263|0.071168|0.000405|0.079022|0.000449|175.878356|0.297128|0.217569|0.001237|0.732241|538|0.094638|0.012098|458|0.009578|160|0.030813|0.005325||||||1165|0||||
N|XNYS|202609|RGEN|ODD|5000|LNNNN|3934|27636015.77|152552|142612|9932|0|1212|1114|681|1009|1886|1102|2639|289|-0.050251|-0.00028|-0.037453|-0.000208|0.013106|0.000073|-0.012034|-0.000067|-0.027161|-0.000151|179.744903||||||||||||||||||||275|9670|4483|54781.619885
N|XNYS|202609|RGEN|ODD|5000|LNNYN|9299|62557227.35|349318|346848|2470|0|2470|0|0|0|0|0|0|0|-0.111745|-0.000628|-0.081798|-0.00046|-0.062798|-0.000353|0.042016|0.000236|-0.095065|-0.000534|177.995324||||||||||||||||||||70|0|0|0.006959
N|XNYS|202609|RGEN|ODD|5000|LNYNN|272|1931062.84|10853|8246|2607|0|1909|276|122|209|48|43|0|0|0.09407|0.000529|0.075876|0.000427|0.132179|0.000744|0.154845|0.000871|0.378585|0.00213|177.760938|0.402605|0.119225|0.000671|0.296135|2607|0.14169|291.087153|0||0||||||||2737|0|65|568|110|291.087153
N|XNYS|202609|RGEN|ODD|5000|LNYYN|2410|16903546.6|95733|86348|9385|0|9385|0|0|0|0|0|0|0|0.07271|0.000406|0.057187|0.000319|0.005408|0.00003|-0.002214|-0.000012|-0.014336|-0.00008|179.124434|0.390654|0.158709|0.000886|0.406264|9385|0.115973|0.010136|0||0||||||||10569|0|271|145|145|0.010136
N|XNYS|202609|RGEN|ODD|5000|LYNYN|631|4676392.72|26220|18137|8051|32|8051|32|0|0|0|0|0|0|0.070388|0.000396|0.058767|0.000331|0.021918|0.000123|0.047056|0.000265|0.016739|0.000094|177.650606|0.246155|0.211327|0.00119|0.858514|2540|0.069274|0.010966|4261|0.014955|1282|0.027457|0.004316||||||8654|0||||
N|XNYS|202609|RGEN|ROUND|10000|LNNNN|4785|83865816.84|479764|443188|36330|0|2117|2995|1967|4406|8347|6283|9500|715|-0.034032|-0.000192|-0.003954|-0.000022|0.048577|0.000273|0.078169|0.00044|0.12094|0.000681|177.642208||||||||||||||||||||383|37627|16838|31673.324568
N|XNYS|202609|RGEN|ROUND|10000|LNNYN|10956|195493559.25|1097431|1095426|2005|0|2005|0|0|0|0|0|0|0|-0.174688|-0.000978|-0.232703|-0.001302|-0.185182|-0.001037|-0.169696|-0.00095|-0.194095|-0.001086|178.65989||||||||||||||||||||50|159|99|0.01009
N|XNYS|202609|RGEN|ROUND|10000|LNYNN|37|671798.6|3736|2027|1709|0|1183|122|0|100|200|104|0|0|0.078373|0.000437|0.092089|0.000513|0.070351|0.000392|-0.05361|-0.000299|-0.386694|-0.002156|179.381331|0.402206|0.115295|0.000643|0.286658|1709|0.143455|1388.580324|0||0||||||||1708|1|17|588|247|1388.580324
N|XNYS|202609|RGEN|ROUND|10000|LNYYN|38385|704883953.2|3844637|3835124|9513|0|9513|0|0|0|0|0|0|0|0.051815|0.000293|0.04289|0.000243|0.011072|0.000063|0.040183|0.000227|-0.04173|-0.000236|176.677553|0.329355|0.060162|0.000341|0.182666|9513|0.134596|0.011485|0||0||||||||18106|18|180|274|174|0.011485
N|XNYS|202609|RGEN|ROUND|10000|LYNNN|2|35154|200|0|200|0|100|100|0|0|0|0|0|0|-0.003|-0.000017|0.147|0.000837|0.002|0.000011|-0.058|-0.00033|0.192|0.001093|175.705|0.22|0.137|0.00078|0.622727|100|0.083|0.016329|100|0.146048|0||||||||200|0||||
N|XNYS|202609|RGEN|ROUND|10000|LYNYN|4908|90810094.57|492591|456861|35730|0|35730|0|0|0|0|0|0|0|0.03214|0.00018|0.007517|0.000042|-0.061139|-0.000343|-0.080404|-0.000451|-0.157193|-0.000882|178.172182|0.236282|0.187669|0.001053|0.794259|8160|0.116941|0.010951|24381|0.010528|3189|0.026896|0.007546||||||41176|45||||
N|XNYS|202609|RGEN|ROUND|20000|LNNNN|630|17734360.68|97321|70815|26506|0|3469|3208|1408|3846|5634|3685|5256|0|-0.028199|-0.000152|0.000279|0.000002|0.032318|0.000174|0.065526|0.000352|0.280374|0.001507|186.051683||||||||||||||||||||183|15503|10190|19422.194808
N|XNYS|202609|RGEN|ROUND|20000|LNNYN|4114|133992057.45|763765|759504|4261|0|4261|0|0|0|0|0|0|0|-0.147923|-0.000782|-0.250958|-0.001327|-0.259582|-0.001372|-0.149671|-0.000791|-0.22935|-0.001213|189.131372||||||||||||||||||||51|180|180|0.009809
N|XNYS|202609|RGEN|ROUND|20000|LNYNN|56|1368951.79|7225|1593|5632|0|4191|335|106|561|252|187|0|0|0.094288|0.000495|0.139148|0.00073|0.172344|0.000904|0.144123|0.000756|0.37793|0.001982|190.669641|0.33456|0.099096|0.00052|0.296199|5632|0.117732|684.704438|0||0||||||||5213|587|46|1117|596|684.704438
N|XNYS|202609|RGEN|ROUND|20000|LNYYN|33671|1163943764.42|6388507|6378943|9564|0|9564|0|0|0|0|0|0|0|0.022492|0.000123|0.039939|0.000219|-0.008047|-0.000044|-0.017338|-0.000095|0.046061|0.000253|182.410765|0.304499|0.110889|0.000608|0.364168|9564|0.096805|0.01244|0||0||||||||16649|849|129|207|207|0.01244
N|XNYS|202609|RGEN|ROUND|20000|LYNNN|2|60073.3|317|0|317|0|317|0|0|0|0|0|0|0|0.123817|0.000654|0.180694|0.000954|0.177571|0.000938|0.274448|0.00145|-0.106404|-0.000562|189.312445|0.386467|0.290063|0.001532|0.750551|290|0.05269|0.014901|27|0.023256|0||||||||255|62||||
N|XNYS|202609|RGEN|ROUND|20000|LYNYN|1614|46191277.87|257729|222563|35166|0|35166|0|0|0|0|0|0|0|0.03114|0.000173|0.012243|0.000068|-0.017562|-0.000097|-0.03097|-0.000172|-0.13301|-0.000738|180.283585|0.198417|0.193968|0.001076|0.977578|6529|0.039218|0.014042|26316|0.012009|2321|0.076618|0.008724||||||46925|1897||||
N|XNYS|202609|RGEN|ROUND|200000|LNNNN|8|12316707.36|71201|70701|500|0|0|0|0|0|500|0|0|0|-0.33|-0.001746|-0.26|-0.001375|-0.05|-0.000264|-0.08|-0.000423|0.53|0.002804|189.045||||||||||||||||||||1|802|500|2028.523061
N|XNYS|202609|RGEN|ROUND|200000|LNNYN|990|208695356.88|1193936|1193636|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00006|0.28|0.00168|0.29|0.00174|-1.47|-0.008821|-1.41|-0.008461|166.645||||||||||||||||||||1|0|0|0.000143
N|XNYS|202609|RGEN|ROUND|200000|LNYNN|1|1497632.08|8134|8134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2928|0|
N|XNYS|202609|RGEN|ROUND|200000|LNYYN|1369|302167056.82|1675216|1674469|747|0|747|0|0|0|0|0|0|0|-1.249451|-0.007297|-1.325154|-0.007739|-1.43336|-0.008371|-0.808996|-0.004725|0.492517|0.002876|171.224505|0.858648|-0.033668|-0.000197|-0.03921|747|0.446158|0.005335|0||0||||||||700|377|5|0|0|0.005335
N|XNYS|202609|RGEN|ROUND|200000|LYNYN|33|18727646.47|103691|101945|1746|0|1746|0|0|0|0|0|0|0|-0.454496|-0.002569|-0.44957|-0.002541|-0.361976|-0.002046|-0.430023|-0.00243|0.104926|0.000593|176.946292|0.193992|0.272766|0.001542|1.40607|206|0.038204|0.000596|406|0.004521|1134|0.067584|0.028805||||||2100|301||||
N|XNYS|202609|RGEN|ROUND|50000|LNNNN|106|8088202.64|44256|36055|8201|0|1612|1063|644|1459|1605|553|1265|0|-0.025366|-0.000136|0.022202|0.000119|0.049993|0.000269|0.113068|0.000608|0.345026|0.001855|186.046156||||||||||||||||||||22|5797|4627|9909.116243
N|XNYS|202609|RGEN|ROUND|50000|LNNYN|78514|8356798906.11|47649169|47646049|3120|0|3120|0|0|0|0|0|0|0|-0.045429|-0.000251|-0.01216|-0.000067|0.02609|0.000144|-0.002702|-0.000015|-0.090494|-0.000499|181.178569||||||||||||||||||||35|1|1|0.010072
N|XNYS|202609|RGEN|ROUND|50000|LNYNN|9|594209.98|3168|0|3168|0|1969|485|414|0|300|0|0|0|0.122348|0.000653|0.222393|0.001186|0.246768|0.001316|0.224331|0.001196|0.254394|0.001357|187.502945|0.307721|0.141471|0.000754|0.459738|3168|0.083125|137.197918|0||0||||||||1800|1368|9|817|815|137.197918
N|XNYS|202609|RGEN|ROUND|50000|LNYYN|52233|5689742820.13|31768396|31750237|18159|0|18159|0|0|0|0|0|0|0|0.048579|0.000266|0.010615|0.000058|-0.043857|-0.00024|-0.053412|-0.000293|-0.07097|-0.000389|182.524509|0.35088|0.118147|0.000647|0.336716|18159|0.116367|0.010163|0||0||||||||27954|6542|142|0|0|0.010163
N|XNYS|202609|RGEN|ROUND|50000|LYNNN|1|78383.8|410|0|410|0|410|0|0|0|0|0|0|0|0.064829|0.000339|0.284829|0.00149|0.264829|0.001386|-0.145171|-0.00076|1.364829|0.007141|191.125|0.11|0.174829|0.000915|1.589357|0|||272|0.013651|138|0.096304|0.07081||||||200|72||||
N|XNYS|202609|RGEN|ROUND|50000|LYNYN|335|30580386.09|168286|149670|18616|0|18616|0|0|0|0|0|0|0|0.042751|0.000232|0.015026|0.000081|-0.012561|-0.000068|-0.043366|-0.000235|-0.264952|-0.001436|184.509015|0.152524|0.180169|0.000976|1.18125|2705|0.027956|0.021203|10913|0.01332|4998|0.066615|0.010212||||||20324|1496||||
N|XNYS|202609|RGLD|ODD|0|LNNNN|1133|277808.37|1133|955|178|0|5|12|4|24|33|40|55|5|-0.083483|-0.000341|-0.065393|-0.000267|-0.010506|-0.000043|-0.008202|-0.000033|0.016629|0.000068|245.058876||||||||||||||||||||178|254|109|139453.975099
N|XNYS|202609|RGLD|ODD|0|LNNYN|5160|1264195.81|5160|5147|13|0|13|0|0|0|0|0|0|0|-0.013846|-0.000056|-0.036154|-0.000147|0.043846|0.000179|0.144615|0.000589|-0.057692|-0.000235|245.437308||||||||||||||||||||13|1|0|0.009362
N|XNYS|202609|RGLD|ODD|0|LNYNN|141|34420.97|141|133|8|0|4|4|0|0|0|0|0|0|0.08875|0.000364|0.06875|0.000282|0.00375|0.000015|-0.15875|-0.000652|-0.4525|-0.001858|243.5575|0.215|0.095|0.00039|0.44186|8|0.06|0.197039|0||0||||||||8|0|8|10|6|0.197039
N|XNYS|202609|RGLD|ODD|0|LNYYN|1501|367579.35|1501|1331|170|0|170|0|0|0|0|0|0|0|0.086|0.000352|0.066765|0.000273|0.012118|0.00005|-0.024647|-0.000101|0.049118|0.000201|244.522176|0.336471|0.141|0.000577|0.419056|170|0.097735|0.011499|0||0||||||||170|0|170|4|2|0.011499
N|XNYS|202609|RGLD|ODD|0|LYNYN|273|67005.04|273|171|102|0|102|0|0|0|0|0|0|0|0.133333|0.000546|0.130392|0.000534|0.098039|0.000401|0.052647|0.000215|0.169608|0.000694|244.385735|0.306765|0.220196|0.000901|0.717801|51|0.090686|0.014506|43|0.01193|8|0.02625|0.002263||||||102|0||||
N|XNYS|202609|RGLD|ODD|1000|LNNNN|11888|27338566.24|108504|100839|7665|0|484|526|283|687|1497|1602|2408|178|-0.074892|-0.000298|-0.059303|-0.000236|0.003576|0.000014|0.053633|0.000214|0.034406|0.000137|251.097339||||||||||||||||||||817|9460|4230|51926.717492
N|XNYS|202609|RGLD|ODD|1000|LNNYN|121990|304754922.39|1204023|1201436|2587|0|2585|2|0|0|0|0|0|0|-0.132779|-0.000529|-0.12177|-0.000485|-0.124612|-0.000496|-0.116888|-0.000466|-0.09327|-0.000372|250.979979||||||||||||||||||||273|77|60|0.009017
N|XNYS|202609|RGLD|ODD|1000|LNYNN|1435|2698136.48|10694|10170|524|0|289|110|13|8|29|27|48|0|0.097844|0.000384|0.118893|0.000467|0.078855|0.00031|0.059714|0.000235|0.312863|0.001229|254.480248|0.436641|0.130363|0.000512|0.298558|524|0.153139|8069.543869|0||0||||||||534|0|65|765|395|8069.543869
N|XNYS|202609|RGLD|ODD|1000|LNYYN|99717|251166905.12|991786|976976|14810|0|14810|0|0|0|0|0|0|0|0.073778|0.000292|0.051268|0.000203|-0.005036|-0.00002|-0.049229|-0.000195|-0.02168|-0.000086|252.279606|0.362668|0.116685|0.000463|0.321739|14810|0.122992|0.009816|0||0||||||||15864|0|1611|292|271|0.009816
N|XNYS|202609|RGLD|ODD|1000|LYNNN|6|13620|53|13|40|0|40|0|0|0|0|0|0|0|0.2675|0.001032|0.2105|0.000812|0.194|0.000748|0.179|0.00069|0.715|0.002758|259.29225|0.4425|0.2675|0.001032|0.60452|40|0.0875|0.01378|0||0||||||||40|0||||
N|XNYS|202609|RGLD|ODD|1000|LYNYN|3609|9791686.44|38763|32772|5955|36|5955|23|13|0|0|0|0|0|0.108189|0.000429|0.104819|0.000415|0.054951|0.000218|0.004801|0.000019|0.055645|0.000221|252.338774|0.259751|0.201652|0.000799|0.776329|2180|0.085158|0.019987|3253|0.016804|558|0.020806|0.007287||||||6333|0||||
N|XNYS|202609|RGLD|ODD|10000|LNNNN|12|122468.89|467|428|39|0|0|0|0|39|0|0|0|0|0.3|0.001137|0.3|0.001137|0.14|0.00053|0.55|0.002084|2.38|0.009018|263.905||||||||||||||||||||1|1|0|120.579754
N|XNYS|202609|RGLD|ODD|10000|LNNYN|12|121684.68|466|426|40|0|40|0|0|0|0|0|0|0|0.05275|0.000205|0.062|0.000241|0.0575|0.000224|-0.24875|-0.000968|-0.6315|-0.002458|256.945625||||||||||||||||||||2|0|0|0.015112
N|XNYS|202609|RGLD|ODD|10000|LNYNN|1|10232.82|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGLD|ODD|10000|LNYYN|43|435533.3|1668|1483|185|0|185|0|0|0|0|0|0|0|0.128595|0.000488|0.130703|0.000496|0.071081|0.00027|0.200865|0.000763|0.124973|0.000475|263.257405|0.391676|0.216973|0.000824|0.553961|185|0.087351|0.014984|0||0||||||||193|0|5|0|0|0.014984
N|XNYS|202609|RGLD|ODD|10000|LYNYN|28|283206.67|1087|846|241|0|241|0|0|0|0|0|0|0|0.101079|0.000387|0.150954|0.000577|0.083278|0.000318|0.257842|0.000986|0.314979|0.001205|261.492552|0.183195|0.087676|0.000335|0.478596|137|0.084015|0.014987|104|0.0095|0||||||||272|0||||
N|XNYS|202609|RGLD|ODD|250|LNNNN|8058|4445204.49|17664|16415|1249|0|56|131|65|129|263|267|328|10|-0.088014|-0.000348|-0.076045|-0.0003|-0.024075|-0.000095|0.01759|0.000069|0.004163|0.000016|253.217094||||||||||||||||||||725|1713|719|30052.878654
N|XNYS|202609|RGLD|ODD|250|LNNYN|19926|9742105.53|38739|38530|209|0|209|0|0|0|0|0|0|0|-0.05799|-0.000232|-0.061818|-0.000247|-0.034258|-0.000137|0.0111|0.000044|0.116986|0.000467|250.479378||||||||||||||||||||118|10|10|0.008897
N|XNYS|202609|RGLD|ODD|250|LNYNN|1302|734345.26|2925|2837|88|0|42|26|6|3|5|3|3|0|0.02125|0.000084|0.012614|0.00005|-0.02625|-0.000104|-0.127386|-0.000504|-0.402386|-0.001591|252.860511|0.283068|0.080114|0.000317|0.283019|88|0.101477|3902.014062|0||0||||||||91|0|58|180|78|3902.014062
N|XNYS|202609|RGLD|ODD|250|LNYYN|7414|3526511.72|13990|13068|922|0|922|0|0|0|0|0|0|0|0.124523|0.000492|0.119241|0.000471|0.048861|0.000193|-0.006638|-0.000026|-0.032451|-0.000128|252.941952|0.347896|0.16064|0.000635|0.461747|922|0.093628|0.012319|0||0||||||||932|0|538|25|22|0.012319
N|XNYS|202609|RGLD|ODD|250|LYNNN|3|1030.39|4|0|4|0|4|0|0|0|0|0|0|0|0.225|0.000873|0.17|0.00066|0.1675|0.00065|0.1725|0.00067|0.195|0.000757|257.6475|0.165|0.2|0.000776|1.212121|1|0.01|0.017305|2|0.018473|1|0.08|0.053817||||||4|0||||
N|XNYS|202609|RGLD|ODD|250|LYNYN|917|407530.76|1605|909|696|0|696|0|0|0|0|0|0|0|0.145115|0.000571|0.129856|0.000511|0.10329|0.000406|0.085374|0.000336|0.120532|0.000474|254.354605|0.289353|0.212687|0.000836|0.735041|312|0.090994|0.015357|330|0.010416|54|0.031667|0.008935||||||699|0||||
N|XNYS|202609|RGLD|ODD|5000|LNNNN|1825|11609660.57|45877|41381|4459|0|196|392|215|428|967|733|1436|92|-0.059861|-0.000236|-0.05338|-0.00021|-0.010379|-0.000041|0.038062|0.00015|0.163709|0.000645|253.841878||||||||||||||||||||187|5154|2476|51150.68239
N|XNYS|202609|RGLD|ODD|5000|LNNYN|3272|22507393.68|89964|88985|979|0|979|0|0|0|0|0|0|0|-0.029183|-0.000116|-0.012451|-0.000049|-0.000735|-0.000003|-0.067783|-0.000269|-0.178018|-0.000706|252.084857||||||||||||||||||||44|48|48|0.012461
N|XNYS|202609|RGLD|ODD|5000|LNYNN|92|584170.07|2304|1642|662|0|439|58|0|50|45|50|20|0|0.060861|0.00024|-0.002553|-0.00001|0.06864|0.000271|0.161647|0.000638|0.170015|0.000671|253.328421|0.215332|0.040332|0.000159|0.187303|662|0.0875|5499.679976|0||0||||||||662|0|24|138|74|5499.679976
N|XNYS|202609|RGLD|ODD|5000|LNYYN|2711|19736933.34|78475|73822|4653|0|4653|0|0|0|0|0|0|0|0.07199|0.000286|0.077948|0.000309|0.044161|0.000175|0.036024|0.000143|-0.005659|-0.000022|252.060736|0.287167|0.116503|0.000462|0.405698|4653|0.085332|0.011573|0||0||||||||6041|0|219|255|255|0.011573
N|XNYS|202609|RGLD|ODD|5000|LYNNN|1|9553.58|38|0|38|0|38|0|0|0|0|0|0|0|0.17|0.000676|0.17|0.000676|0.05|0.000199|-0.03|-0.000119|0.62|0.002465|251.51|0.2|0.2|0.000795|1|0|||38|0.019205|0||||||||38|0||||
N|XNYS|202609|RGLD|ODD|5000|LYNYN|1354|10156681|40259|32996|7219|44|7219|44|0|0|0|0|0|0|0.098802|0.000389|0.085377|0.000336|0.027388|0.000108|-0.021107|-0.000083|-0.059013|-0.000232|253.934953|0.23545|0.19183|0.000755|0.814739|2164|0.079462|0.013279|4349|0.020993|750|0.018067|0.008969||||||8118|0||||
N|XNYS|202609|RGLD|ROUND|10000|LNNNN|14847|157274500.09|599933|585313|14553|0|1935|1914|581|2219|2914|2750|2153|87|-0.065802|-0.000257|-0.059063|-0.000231|0.01108|0.000043|0.044356|0.000173|0.023179|0.000091|256.096241||||||||||||||||||||317|15752|5090|19268.337471
N|XNYS|202609|RGLD|ROUND|10000|LNNYN|3287|46300465.67|184130|182395|1735|0|1735|0|0|0|0|0|0|0|-0.160375|-0.000633|-0.173447|-0.000685|-0.146467|-0.000578|-0.150611|-0.000595|-0.423072|-0.001671|253.188239||||||||||||||||||||57|80|80|0.013037
N|XNYS|202609|RGLD|ROUND|10000|LNYNN|35|462163.64|1815|684|1131|0|907|78|40|53|0|53|0|0|0.092467|0.000368|0.06824|0.000271|0.117922|0.000469|0.234836|0.000934|0.563033|0.002239|251.475986|0.258833|0.097507|0.000388|0.376717|1131|0.080663|592.667179|0||0||||||||1008|123|20|73|12|592.667179
N|XNYS|202609|RGLD|ROUND|10000|LNYYN|18595|296797490.87|1186819|1180201|6618|0|6618|0|0|0|0|0|0|0|0.080119|0.000316|0.069988|0.000276|0.022871|0.00009|0.019036|0.000075|0.107613|0.000424|253.658957|0.310272|0.100632|0.000397|0.324334|6618|0.10482|0.013004|0||0||||||||11238|576|251|255|211|0.013004
N|XNYS|202609|RGLD|ROUND|10000|LYNNN|6|71660.71|284|65|219|0|203|16|0|0|0|0|0|0|0.004886|0.000019|0.087123|0.000346|0.11863|0.000471|0.489361|0.001942|-0.09347|-0.000371|251.937283|0.241963|0.216393|0.000859|0.89432|89|0.035955|0.017183|90|0.036481|40|0.01|0.09103||||||210|9||||
N|XNYS|202609|RGLD|ROUND|10000|LYNYN|3337|42229761.9|167039|147241|19723|75|19723|75|0|0|0|0|0|0|0.075688|0.000297|0.071365|0.00028|0.008913|0.000035|0.002508|0.00001|0.043464|0.00017|254.992065|0.233824|0.209851|0.000823|0.897474|5192|0.050624|0.014904|13034|0.014062|1572|0.01624|0.008714||||||22441|1194||||
N|XNYS|202609|RGLD|ROUND|20000|LNNNN|122|3223749.91|12740|8549|4186|0|103|523|66|160|1148|821|1365|0|-0.09505|-0.000376|-0.093791|-0.000371|-0.069556|-0.000275|-0.107422|-0.000424|-0.09139|-0.000361|253.105146||||||||||||||||||||43|2403|1760|29788.136234
N|XNYS|202609|RGLD|ROUND|20000|LNNYN|47662|1621451790.23|6387223|6386203|1020|0|1020|0|0|0|0|0|0|0|-0.149539|-0.000591|-0.098441|-0.000389|-0.03101|-0.000123|-0.073343|-0.00029|-0.268657|-0.001062|253.023412||||||||||||||||||||17|5|5|0.005048
N|XNYS|202609|RGLD|ROUND|20000|LNYNN|3|81544.12|315|90|225|0|225|0|0|0|0|0|0|0|0.210622|0.000812|0.200622|0.000774|0.243333|0.000939|0.427733|0.00165|0.229644|0.000886|259.238422|0.305022|0.2068|0.000798|0.677983|225|0.049111|0.089779|0||0||||||||126|99|2|0|0|0.089779
N|XNYS|202609|RGLD|ROUND|20000|LNYYN|136207|3625906612.71|14261839|14257503|4336|0|4336|0|0|0|0|0|0|0|0.092196|0.00036|0.106923|0.000418|0.06047|0.000236|-0.135286|-0.000529|-0.192276|-0.000751|255.976701|0.300012|0.098462|0.000385|0.328193|4336|0.100775|0.012887|0||0||||||||6063|1020|91|20|19|0.012887
N|XNYS|202609|RGLD|ROUND|20000|LYNYN|8663|220818358.75|872984|865482|7475|27|7475|27|0|0|0|0|0|0|0.084656|0.000335|0.074588|0.000295|-0.010973|-0.000043|-0.134687|-0.000532|-0.033122|-0.000131|253.07096|0.192409|0.166237|0.000657|0.863979|1997|0.065143|0.026433|4696|0.015141|809|0.039456|0.008507||||||8112|730||||
N|XNYS|202609|RGLD|ROUND|200000|LNNNN|1|251145.6|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGLD|ROUND|200000|LNNYN|3|2443170.08|9772|9672|100|0|100|0|0|0|0|0|0|0|0.03|0.00012|-0.03|-0.00012|-0.99|-0.00396|-1.31|-0.00524|-0.77|-0.00308|250.005||||||||||||||||||||1|0|0|0.01783
N|XNYS|202609|RGLD|ROUND|200000|LNYNN|1|284251.5|1130|0|1130|0|140|990|0|0|0|0|0|0|0.4|0.001589|0.4|0.001589|0.04|0.000159|0.23|0.000914|1.13|0.00449|251.66|0.36|0.22|0.000874|0.611111|1130|0.07|0.225888|0||0||||||||120|1010|1|0|0|0.225888
N|XNYS|202609|RGLD|ROUND|200000|LNYYN|16|11967465.71|46313|46211|102|0|102|0|0|0|0|0|0|0|-0.018235|-0.000071|-0.018235|-0.000071|0.060392|0.000233|-0.540882|-0.002091|-2.117941|-0.008189|258.645147|0.574216|0.003039|0.000012|0.005293|102|0.285588|0.021114|0||0||||||||240|0|3|0|0|0.021114
N|XNYS|202609|RGLD|ROUND|200000|LYNYN|73|29711178.7|118263|117971|292|0|292|0|0|0|0|0|0|0|-0.350651|-0.001402|-0.391952|-0.001567|-0.200479|-0.000802|-0.196062|-0.000784|-0.504007|-0.002015|250.084127|0.094555|0.224692|0.000898|2.376313|104|0.032115|0.01851|61|0.018494|127|0.175906|0.026114||||||680|0||||
N|XNYS|202609|RGLD|ROUND|5000|LNNNN|617|6049910.57|24683|19885|4798|0|510|786|294|864|1066|518|720|40|-0.044043|-0.00018|-0.020267|-0.000083|0.036203|0.000148|0.035098|0.000143|0.036474|0.000149|245.295628||||||||||||||||||||122|4050|2264|24468.051965
N|XNYS|202609|RGLD|ROUND|5000|LNNYN|485|4757053.81|19430|19284|146|0|146|0|0|0|0|0|0|0|-0.121233|-0.000499|-0.120068|-0.000494|-0.00911|-0.000037|-0.436096|-0.001795|-1.582945|-0.006515|242.963425||||||||||||||||||||6|0|0|0.019266
N|XNYS|202609|RGLD|ROUND|5000|LNYNN|2|19601.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|1|
N|XNYS|202609|RGLD|ROUND|5000|LNYYN|2616|25786089.32|104660|103536|1124|0|1124|0|0|0|0|0|0|0|0.014591|0.00006|-0.007286|-0.00003|0.082402|0.000337|0.059662|0.000244|-0.256023|-0.001048|244.382469|0.365347|0.066806|0.000273|0.182856|1124|0.14927|0.012905|0||0||||||||1722|0|43|0|0|0.012905
N|XNYS|202609|RGLD|ROUND|5000|LYNYN|1177|11531562.81|47095|42749|4306|40|4306|40|0|0|0|0|0|0|0.076836|0.000313|0.059784|0.000244|0.027998|0.000114|0.076318|0.000311|0.037655|0.000154|245.289338|0.170555|0.153652|0.000626|0.900894|717|0.078006|0.044101|3229|0.010378|400|0.048|0.007037||||||4721|0||||
N|XNYS|202609|RGLD|ROUND|50000|LNNNN|16|1049457.57|4060|3311|749|0|40|220|0|0|200|289|0|0|-0.031495|-0.000123|-0.031495|-0.000123|0.008411|0.000033|0.309613|0.001206|-0.585113|-0.00228|256.667944||||||||||||||||||||4|433|190|9942.711642
N|XNYS|202609|RGLD|ROUND|50000|LNNYN|65500|4903436039.83|19589518|19588836|682|0|682|0|0|0|0|0|0|0|-0.188739|-0.000754|-0.186012|-0.000743|-0.000367|-0.000001|-0.153123|-0.000612|-0.753094|-0.003009|250.244677||||||||||||||||||||11|100|100|0.009142
N|XNYS|202609|RGLD|ROUND|50000|LNYYN|36975|2875838146.41|11504776|11499129|5647|0|5647|0|0|0|0|0|0|0|0.100276|0.0004|0.064301|0.000256|-0.010942|-0.000044|-0.056255|-0.000224|0.008521|0.000034|250.96016|0.26614|0.110999|0.000442|0.41707|5647|0.07757|0.012458|0||0||||||||7640|1964|93|446|346|0.012458
N|XNYS|202609|RGLD|ROUND|50000|LYNYN|251|23181104.78|92639|90775|1781|83|1781|83|0|0|0|0|0|0|0.005901|0.000024|0.000472|0.000002|0.036196|0.000146|-0.122452|-0.000493|0.297532|0.001199|248.156473|0.249093|0.121212|0.000488|0.486615|587|0.232189|0.025579|956|0.01247|321|0.053302|0.153687||||||2360|237||||
N|XNYS|202609|RGLO|ODD|0|LNNNN|53|3482.33|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGLO|ODD|0|LNNYN|19|1094.96|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGLO|ODD|0|LNYYN|7|670.78|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGLO|ODD|1000|LNNYN|24|48443.3|1443|1443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGLO|ODD|1000|LNYYN|36|72166.86|2159|2159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGLO|ODD|1000|LYNYN|1|2353.4|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGLO|ODD|250|LNNNN|7|2723.06|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGLO|ODD|250|LNNYN|3|2140.46|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGLO|ODD|250|LNYYN|28|23736.14|710|694|16|0|16|0|0|0|0|0|0|0|0.05|0.001491|0.01|0.000298|0.01|0.000298|0.01|0.000298|-0.03|-0.000894|33.545|0.07|0.05|0.001491|0.714286|16|0.01|0.012409|0||0||||||||16|0|1|0|0|0.012409
N|XNYS|202609|RGLO|ROUND|1000|LNNNN|1|3269|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGLO|ROUND|1000|LNNYN|78|269510.2|8060|7960|100|0|100|0|0|0|0|0|0|0|-0.06|-0.0018|-0.06|-0.0018|-0.06|-0.0018|-0.06|-0.0018|-0.06|-0.0018|33.34||||||||||||||||||||1|0|0|0.012824
N|XNYS|202609|RGLO|ROUND|1000|LNYYN|166|575037.21|17187|17087|100|0|100|0|0|0|0|0|0|0|0.07|0.002091|0.07|0.002091|0.07|0.002091|0.08|0.00239|0.09|0.002689|33.475|0.09|0.07|0.002091|0.777778|100|0.01|0.011909|0||0||||||||100|0|1|0|0|0.011909
N|XNYS|202609|RGLO|ROUND|1000|LYNYN|58|194944.2|5840|5740|100|0|100|0|0|0|0|0|0|0|0.08|0.002373|0.08|0.002373|0.08|0.002373|0.08|0.002373|0.09|0.002669|33.715|0.11|0.09|0.002669|0.818182|100|0.01|0.009497|0||0||||||||100|0||||
N|XNYS|202609|RGLO|ROUND|10000|LNNYN|2|28999.16|872|872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGLO|ROUND|10000|LNYNN|1|16595|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
N|XNYS|202609|RGLO|ROUND|10000|LNYYN|10|117302.88|3512|3512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGLO|ROUND|10000|LYNYN|10|107465|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGLO|ROUND|20000|LNYNN|1|33180|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGLO|ROUND|20000|LNYYN|3|70499.34|2103|2003|100|0|100|0|0|0|0|0|0|0|0.07|0.002074|0.06|0.001778|0.06|0.001778|0.06|0.001778|0.03|0.000889|33.745|0.09|0.07|0.002074|0.777778|100|0.01|0.015913|0||0||||||||703|0|1|0|0|0.015913
N|XNYS|202609|RGLO|ROUND|5000|LNNYN|9|62789.01|1871|1871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGLO|ROUND|5000|LNYYN|36|239678.12|7183|7083|100|0|100|0|0|0|0|0|0|0|0.05|0.001494|0.05|0.001494|0.05|0.001494|0.05|0.001494|0.05|0.001494|33.465|0.07|0.05|0.001494|0.714286|100|0.01|0.015781|0||0||||||||200|0|1|0|0|0.015781
N|XNYS|202609|RGLO|ROUND|5000|LYNYN|17|118337.22|3546|3546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGLO|ROUND|50000|LNNYN|1|61867.52|1859|1859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGLO|ROUND|50000|LNYYN|1|67629.44|2008|2008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGNT|ODD|0|LNNNN|179|8838.44|4215|3935|280|0|0|0|16|172|0|0|91|1|0.002143|0.001043|0.012714|0.006187|0.001|0.000487|-0.013357|-0.0065|-0.00375|-0.001825|2.054929||||||||||||||||||||6|311|99|17898.475771
N|XNYS|202609|RGNT|ODD|0|LNNYN|477|31515.41|16011|16009|2|0|2|0|0|0|0|0|0|0|-0.02|-0.00995|-0.02|-0.00995|-0.02|-0.00995|0.01|0.004975|0.01|0.004975|2.01||||||||||||||||||||1|0|0|0.012577
N|XNYS|202609|RGNT|ODD|0|LNYNN|15|524.97|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|28|
N|XNYS|202609|RGNT|ODD|0|LNYYN|313|18617.36|9170|9170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGNT|ODD|0|LYNNN|2|96.99|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGNT|ODD|0|LYNYN|151|4464.72|2229|1587|642|0|642|0|0|0|0|0|0|0|-0.000872|-0.000443|-0.005483|-0.002783|-0.005514|-0.002799|0.011153|0.005662|0.007944|0.004033|1.969798|0.026511|0.024455|0.012415|0.922444|44|0.015|0.014953|598|0.009012|0||||||||642|0||||
N|XNYS|202609|RGNT|ROUND|0|LNNNN|141|27788|14100|13654|446|0|100|0|0|0|46|0|200|100|-0.030852|-0.014387|-0.030852|-0.014387|-0.030852|-0.014387|-0.026368|-0.012296|-0.00843|-0.003931|2.144484||||||||||||||||||||5|67|47|144417.19036
N|XNYS|202609|RGNT|ROUND|0|LNNYN|139|28370.07|13936|13936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGNT|ROUND|0|LNYNN|2|391|200|198|2|0|0|0|0|2|0|0|0|0|-0.02|-0.009685|-0.02|-0.009685|-0.02|-0.009685|-0.02|-0.009685|-0.02|-0.009685|2.065|0.05|0.01|0.004843|0.2|2|0.02|15.385725|0||0||||||||100|0|1|2|2|15.385725
N|XNYS|202609|RGNT|ROUND|0|LNYYN|3847|746764.93|384943|384942|1|0|1|0|0|0|0|0|0|0|0.03|0.016713|0.03|0.016713|0.03|0.016713|0.03|0.016713|0.04|0.022284|1.795|0.05|0.03|0.016713|0.6|1|0.01|0.017319|0||0||||||||100|0|1|0|0|0.017319
N|XNYS|202609|RGNT|ROUND|0|LYNYN|72|14625.57|7273|6769|504|0|504|0|0|0|0|0|0|0|0.01373|0.007012|0.01373|0.007012|0.009683|0.004945|0.005714|0.002918|0.014048|0.007174|1.958214|0.033889|0.029921|0.01528|0.882904|100|0.01|0.014115|404|0.011044|0||||||||500|4||||
N|XNYS|202609|RGNT|ROUND|1000|LNNYN|5|12603.81|5805|5805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGNT|ROUND|1000|LNYYN|966|2553229.69|1276398|1276398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGNT|ROUND|1000|LYNYN|422|971781.46|504306|504306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGNT|ROUND|10000|LNYYN|1|13935.5|5930|5930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGNT|ROUND|10000|LYNYN|1|10770.9|4830|4830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGNT|ROUND|250|LNNNN|25|10139.26|5276|4742|534|0|0|0|0|0|0|0|0|534|0.02|0.010667|0.02|0.010667|0.03|0.016|0.03|0.016|-0.02|-0.010667|1.875||||||||||||||||||||1|534|534|5575189.123733
N|XNYS|202609|RGNT|ROUND|250|LNNYN|28|13997.07|7151|7063|88|0|88|0|0|0|0|0|0|0|-0.02|-0.00995|-0.02|-0.00995|-0.02|-0.00995|0.01|0.004975|0.01|0.004975|2.01||||||||||||||||||||1|0|0|0.007529
N|XNYS|202609|RGNT|ROUND|250|LNYNN|1|532.8|288|286|2|0|0|0|0|0|0|0|0|2|-0.02|-0.010899|-0.02|-0.010899|-0.02|-0.010899|-0.02|-0.010899|-0.02|-0.010899|1.835|0.05|0.03|0.016349|0.6|2|0.01|380308.968733|0||0||||||||200|0|1|83|3|380308.968733
N|XNYS|202609|RGNT|ROUND|250|LNYYN|137|62710.33|31184|31184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGNT|ROUND|250|LYNYN|40|18320.68|9087|8787|300|0|300|0|0|0|0|0|0|0|0.013333|0.006144|0.013333|0.006144|0.013333|0.006144|0.013333|0.006144|0.006667|0.003072|2.17|0.04|0.04|0.018433|1|0|||300|0.017345|0||||||||400|0||||
N|XNYS|202609|RGNT|ROUND|5000|LNYYN|8|52446.32|24472|24472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGNX|ODD|0|LNNNN|9765|1077503.98|131582|121863|9719|0|564|814|363|618|1223|1808|3728|601|0.004989|0.000609|0.003979|0.000486|0.006365|0.000777|0.006996|0.000854|0.001208|0.000148|8.187621||||||||||||||||||||978|24792|13852|76042.768566
N|XNYS|202609|RGNX|ODD|0|LNNYN|33037|3524254.06|421701|420006|1695|0|1695|0|0|0|0|0|0|0|-0.00731|-0.000897|-0.006177|-0.000758|-0.007292|-0.000895|-0.007463|-0.000916|-0.001888|-0.000232|8.148764||||||||||||||||||||140|27|27|0.007912
N|XNYS|202609|RGNX|ODD|0|LNYNN|985|89631.98|10821|9740|1081|0|624|282|89|3|16|33|34|0|0.005615|0.000698|0.00346|0.00043|0.00518|0.000644|0.006374|0.000792|0.000768|0.000095|8.047401|0.022442|0.001101|0.000137|0.049052|1081|0.010671|4866.557096|0||0||||||||1081|0|132|2437|2009|4866.557096
N|XNYS|202609|RGNX|ODD|0|LNYYN|10560|1490790.62|178316|170714|7602|0|7602|0|0|0|0|0|0|0|-0.001736|-0.000206|-0.001752|-0.000208|-0.004261|-0.000506|-0.003992|-0.000474|0.009809|0.001166|8.415188|0.032686|0.000725|0.000086|0.022175|7602|0.015981|0.009079|0||0||||||||8085|0|572|131|131|0.009079
N|XNYS|202609|RGNX|ODD|0|LYNNN|271|25355.26|3195|2139|1056|0|952|72|15|0|0|0|0|17|0.00786|0.00102|0.00696|0.000903|0.006487|0.000842|0.004157|0.000539|0.010511|0.001364|7.706828|0.00983|0.009233|0.001198|0.939306|46|0.006848|0.009906|1010|5196.253337|0||||||||1066|0||||
N|XNYS|202609|RGNX|ODD|0|LYNYN|9164|1304778.4|160808|146937|13871|0|13871|0|0|0|0|0|0|0|-0.002216|-0.000274|-0.002176|-0.000269|-0.00408|-0.000504|-0.003278|-0.000405|-0.005028|-0.000621|8.098511|0.013006|0.007271|0.000898|0.559091|6022|0.006749|0.009801|7782|0.010305|67|0.012985|0.003655||||||14112|0||||
N|XNYS|202609|RGNX|ODD|250|LNNNN|5012|2129731.41|258699|233835|24864|0|622|887|1193|1918|4369|4169|10632|1074|0.003938|0.000485|0.003375|0.000415|0.004243|0.000522|0.007635|0.00094|0.0093|0.001145|8.1246||||||||||||||||||||463|51687|31907|75959.618033
N|XNYS|202609|RGNX|ODD|250|LNNYN|23288|11878606.32|1461954|1456802|5152|0|5152|0|0|0|0|0|0|0|-0.008686|-0.001103|-0.008102|-0.001029|-0.012521|-0.00159|-0.01722|-0.002187|-0.007304|-0.000927|7.875325||||||||||||||||||||94|301|301|0.008116
N|XNYS|202609|RGNX|ODD|250|LNYNN|313|122844.55|14961|13198|1763|0|971|529|86|0|30|7|140|0|0.00679|0.000848|0.006064|0.000757|0.000726|0.000091|0.001849|0.000231|-0.000352|-0.000044|8.008593|0.023063|0.000703|0.000088|0.030497|1763|0.01118|8869.521099|0||0||||||||1814|0|33|2090|1772|8869.521099
N|XNYS|202609|RGNX|ODD|250|LNYYN|7803|4357637.74|528347|511134|17213|0|17213|0|0|0|0|0|0|0|-0.000876|-0.000105|-0.001482|-0.000178|0.000173|0.000021|-0.001273|-0.000153|0.00194|0.000233|8.308318|0.025493|0.001219|0.000147|0.047834|17213|0.012137|0.011263|0||0||||||||18238|0|288|108|108|0.011263
N|XNYS|202609|RGNX|ODD|250|LYNNN|76|31873.45|4038|2552|1486|0|1175|268|43|0|0|0|0|0|0.007039|0.000899|0.00531|0.000678|0.005336|0.000682|0.006595|0.000842|0.003634|0.000464|7.82862|0.009462|0.008789|0.001123|0.928876|136|0.01|0.005734|1264|0.422657|86|0.01|0.000183||||||1500|0||||
N|XNYS|202609|RGNX|ODD|250|LYNYN|7785|4206497.43|532350|485365|46985|0|46985|0|0|0|0|0|0|0|-0.002593|-0.000324|-0.002109|-0.000264|-0.002597|-0.000324|-0.00289|-0.000361|-0.008939|-0.001117|8.004888|0.011382|0.008025|0.001003|0.705067|15550|0.005303|0.011704|31060|0.010031|375|0.009573|0.011422||||||51090|0||||
N|XNYS|202609|RGNX|ROUND|1000|LNNNN|934|1725001.34|211127|167530|43597|0|1202|1027|710|2018|6195|8561|20914|2970|0.00441|0.000546|0.004751|0.000588|0.007248|0.000897|0.013149|0.001628|0.016896|0.002092|8.076117||||||||||||||||||||218|73125|48791|103619.223687
N|XNYS|202609|RGNX|ROUND|1000|LNNYN|38678|142906508.46|17973590|17970446|3144|0|3144|0|0|0|0|0|0|0|-0.007074|-0.000865|-0.006202|-0.000759|-0.00479|-0.000586|-0.006559|-0.000802|-0.010639|-0.001301|8.174752||||||||||||||||||||32|330|330|0.009549
N|XNYS|202609|RGNX|ROUND|1000|LNYNN|20|34012.11|4304|3104|1200|0|534|466|0|0|200|0|0|0|0.008425|0.001027|0.010542|0.001285|0.010192|0.001242|0.001433|0.000175|0.035458|0.004322|8.203708|0.02|0|0|0|1200|0.01|205.087749|0||0||||||||1200|0|5|1158|830|205.087749
N|XNYS|202609|RGNX|ROUND|1000|LNYYN|18579|70430899.16|8857367|8838232|19135|0|19135|0|0|0|0|0|0|0|0.00012|0.000015|0.001152|0.000141|0.004962|0.000609|0.005282|0.000648|0.007629|0.000937|8.145296|0.023921|0.001022|0.000125|0.042734|19135|0.011449|0.013071|0||0||||||||37239|662|150|51|51|0.013071
N|XNYS|202609|RGNX|ROUND|1000|LYNNN|6|8341.16|1100|380|660|60|499|60|0|0|0|0|161|0|0.002222|0.000292|-0.000847|-0.000111|-0.000847|-0.000111|0.009181|0.001205|0.028333|0.003718|7.619583|0.01|0.007222|0.000948|0.722222|200|0.005|0.018543|520|10740.55763|0||||||||659|61||||
N|XNYS|202609|RGNX|ROUND|1000|LYNYN|4229|7956184.33|993069|871618|121351|100|121351|100|0|0|0|0|0|0|-0.005204|-0.000647|-0.005787|-0.00072|-0.00736|-0.000916|-0.009882|-0.001229|-0.014845|-0.001847|8.037649|0.011394|0.009754|0.001214|0.856034|20052|0.005566|0.017141|100200|0.01332|1199|0.01|0.00902||||||175742|2347||||
N|XNYS|202609|RGNX|ROUND|10000|LNNNN|12|150484.25|18710|15028|3682|0|0|0|0|1446|0|0|2236|0|-0.006198|-0.000777|-0.006198|-0.000777|-0.002395|-0.0003|0.020418|0.002561|-0.00535|-0.000671|7.972333||||||||||||||||||||4|5181|4983|44081.727278
N|XNYS|202609|RGNX|ROUND|10000|LNNYN|260|2940941.93|326532|326532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGNX|ROUND|10000|LNYNN|4|56088|7600|0|7600|0|5700|0|1900|0|0|0|0|0|0|0|0|0|0.01|0.001355|0.07|0.009485|0.05|0.006775|7.38|0.02|0|0|0|7600|0.01|1.050921|0||0||||||||7600|0|4|49|0|1.050921
N|XNYS|202609|RGNX|ROUND|10000|LNYYN|268|3067992.28|356926|350008|6918|0|6918|0|0|0|0|0|0|0|-0.00318|-0.000416|-0.002168|-0.000284|-0.007738|-0.001012|-0.049141|-0.006428|-0.025776|-0.003371|7.64537|0.021735|0|0|0|6918|0.010867|0.005305|0||0||||||||7152|3425|8|0|0|0.005305
N|XNYS|202609|RGNX|ROUND|10000|LYNYN|83|1078865.64|134634|126061|8573|0|8573|0|0|0|0|0|0|0|-0.006987|-0.000893|-0.003324|-0.000425|-0.008204|-0.001049|-0.006253|-0.0008|-0.002012|-0.000257|7.821314|0.013266|0.014654|0.001874|1.104634|1505|0.005349|0.013346|5668|0.012464|1400|0.01|0.011301||||||19072|0||||
N|XNYS|202609|RGNX|ROUND|20000|LNNYN|9|254913.79|32442|32442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGNX|ROUND|20000|LNYYN|11|348208.48|42320|42220|100|0|100|0|0|0|0|0|0|0|0.03|0.003452|0.03|0.003452|0.02|0.002301|0.19|0.021864|0.13|0.01496|8.69|0.02|0|0|0|100|0.01|0.00762|0||0||||||||400|0|1|0|0|0.00762
N|XNYS|202609|RGNX|ROUND|20000|LYNYN|33|1223846.83|143850|142558|1292|0|1292|0|0|0|0|0|0|0|0.008413|0.001034|0.010201|0.001253|0.001788|0.00022|0.020906|0.002568|-0.022848|-0.002807|8.139269|0.012221|0.010844|0.001332|0.88727|178|0.005|0.007747|1114|0.010424|0||||||||5909|300||||
N|XNYS|202609|RGNX|ROUND|200000|LNNYN|4|1111649.89|137440|137440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGNX|ROUND|200000|LNYYN|1|289415.88|35997|35997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGNX|ROUND|250|LNNNN|17988|14830022.41|1804615|1744996|59619|0|3675|3777|3285|6202|8795|9109|22036|2740|0.005259|0.000651|0.005851|0.000725|0.007886|0.000977|0.009881|0.001224|0.010855|0.001344|8.074876||||||||||||||||||||613|132054|72448|63257.003577
N|XNYS|202609|RGNX|ROUND|250|LNNYN|7516|6421812.91|778978|777918|1060|0|1060|0|0|0|0|0|0|0|-0.007811|-0.000986|-0.010755|-0.001358|-0.025849|-0.003264|-0.010896|-0.001376|-0.039991|-0.00505|7.918302||||||||||||||||||||16|43|43|0.006548
N|XNYS|202609|RGNX|ROUND|250|LNYNN|253|206434.34|25396|23708|1688|0|710|523|0|120|0|100|135|100|0.004722|0.000576|0.002393|0.000292|0.003827|0.000467|0.001019|0.000124|-0.011724|-0.00143|8.195995|0.02|0|0|0|1688|0.01|39683.549697|0||0||||||||1737|0|17|3187|2603|39683.549697
N|XNYS|202609|RGNX|ROUND|250|LNYYN|1978|1697152.93|201922|191941|9981|0|9981|0|0|0|0|0|0|0|-0.000357|-0.000043|0.000103|0.000012|0.000307|0.000037|0.003078|0.000369|0.007344|0.00088|8.348242|0.024102|0.000712|0.000085|0.029556|9981|0.011695|0.013025|0||0||||||||11083|0|107|140|140|0.013025
N|XNYS|202609|RGNX|ROUND|250|LYNNN|67|51540.11|6765|5146|1619|0|1319|100|200|0|0|0|0|0|0.005213|0.000682|0.002742|0.000359|0.008771|0.001148|0.013095|0.001714|0.022359|0.002927|7.639342|0.009382|0.006214|0.000813|0.662278|413|0.006211|0.00659|1206|0.697517|0||||||||1619|0||||
N|XNYS|202609|RGNX|ROUND|250|LYNYN|3940|3256880.05|406171|331853|74118|200|74118|200|0|0|0|0|0|0|-0.002976|-0.000371|-0.003298|-0.000411|-0.00651|-0.000812|-0.006002|-0.000749|-0.020949|-0.002613|8.016936|0.012041|0.009259|0.001155|0.768924|19275|0.00552|0.011776|54743|0.012297|300|0.01|0.006612||||||79986|51||||
N|XNYS|202609|RGNX|ROUND|5000|LNNNN|64|421713.35|53768|37234|16534|0|296|1300|0|1701|5503|3700|3434|600|0.00535|0.000684|0.007275|0.00093|0.011717|0.001498|0.011005|0.001407|0.012281|0.00157|7.821986||||||||||||||||||||24|14492|12095|30649.497602
N|XNYS|202609|RGNX|ROUND|5000|LNNYN|29029|196378950.36|23555884|23555584|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001179|0.21|0.02475|0.35|0.041249|8.485||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|RGNX|ROUND|5000|LNYNN|1|7380|1000|0|1000|0|0|1000|0|0|0|0|0|0|0|0|0|0|0.01|0.001355|0.07|0.009485|0.05|0.006775|7.38|0.02|0|0|0|1000|0.01|0.208958|0||0||||||||1000|0|1|23|0|0.208958
N|XNYS|202609|RGNX|ROUND|5000|LNYYN|16198|107906860.42|13091838|13081834|10004|0|10004|0|0|0|0|0|0|0|0.004385|0.000529|-0.000724|-0.000087|-0.005079|-0.000612|0.002572|0.00031|0.005479|0.000661|8.29261|0.033897|0.007084|0.000854|0.208988|10004|0.013407|0.010295|0||0||||||||34148|900|59|6|6|0.010295
N|XNYS|202609|RGNX|ROUND|5000|LYNYN|312|2125189.5|264790|245590|19200|0|19200|0|0|0|0|0|0|0|-0.005012|-0.000642|-0.006333|-0.000811|-0.011322|-0.00145|-0.020716|-0.002652|-0.019166|-0.002454|7.810891|0.011424|0.00934|0.001196|0.817544|3302|0.00606|0.014104|15898|0.01281|0||||||||37130|867||||
N|XNYS|202609|RGNX|ROUND|50000|LNNYN|2|151608.9|19144|19144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGNX|ROUND|50000|LNYNN|1|63938.7|8358|0|8358|0|0|1317|200|2637|0|0|4204|0|-0.001846|-0.000241|0.002968|0.000388|0.01769|0.002312|0.010179|0.001331|0.180299|0.023569|7.65|0.04|0|0|0|8358|0.02|37072.12992|0||0||||||||100|8258|1|7526|7433|37072.12992
N|XNYS|202609|RGNX|ROUND|50000|LNYYN|2|233884|26725|26725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGNX|ROUND|50000|LYNYN|12|755714.02|93210|93110|100|0|100|0|0|0|0|0|0|0|0.01|0.001281|0.01|0.001281|-0.01|-0.001281|-0.03|-0.003844|0.03|0.003844|7.805|0.01|0.01|0.001281|1|0|||100|0.011907|0||||||||400|0||||
N|XNYS|202609|RGP|ODD|0|LNNNN|1418|55003.04|13789|12478|1311|0|5|75|0|69|73|200|563|326|0.005408|0.001359|0.003509|0.000882|0.004889|0.001229|0.004172|0.001049|0.007063|0.001775|3.978928||||||||||||||||||||111|2152|1753|240708.297643
N|XNYS|202609|RGP|ODD|0|LNNYN|3619|359631.66|88439|87818|621|0|621|0|0|0|0|0|0|0|-0.016618|-0.004045|-0.012303|-0.002995|-0.015556|-0.003786|-0.014928|-0.003634|-0.013317|-0.003242|4.108205||||||||||||||||||||31|0|0|0.005915
N|XNYS|202609|RGP|ODD|0|LNYNN|17|611.82|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|37|
N|XNYS|202609|RGP|ODD|0|LNYYN|616|64298.87|15756|15336|420|0|420|0|0|0|0|0|0|0|-0.00319|-0.00075|-0.001048|-0.000246|-0.003119|-0.000733|-0.004786|-0.001124|-0.004881|-0.001147|4.256702|0.021976|0|0|0|420|0.010988|0.011666|0||0||||||||440|0|17|0|0|0.011666
N|XNYS|202609|RGP|ODD|0|LYNNN|22|968.39|245|244|1|0|1|0|0|0|0|0|0|0|0.01|0.002574|0.01|0.002574|0.01|0.002574|0.01|0.002574|-0.01|-0.002574|3.885|0.01|0.01|0.002574|1|0|||1|0.014233|0||||||||1|0||||
N|XNYS|202609|RGP|ODD|0|LYNYN|5138|491458.57|121391|113189|8202|0|8202|0|0|0|0|0|0|0|-0.003283|-0.000805|-0.002899|-0.000711|-0.003574|-0.000876|-0.003299|-0.000809|-0.001703|-0.000417|4.080606|0.009044|0.002365|0.00058|0.261526|5458|0.005018|0.012299|2744|0.008901|0||||||||8329|0||||
N|XNYS|202609|RGP|ODD|250|LNNNN|418|146614.95|36593|34950|1643|0|0|0|0|136|0|332|755|420|0.008977|0.002244|0.009087|0.002271|0.011278|0.002819|0.012386|0.003096|-0.005837|-0.001459|4.000496||||||||||||||||||||20|2573|2039|229439.037222
N|XNYS|202609|RGP|ODD|250|LNNYN|92|30968.09|7636|7352|284|0|284|0|0|0|0|0|0|0|-0.01|-0.002436|-0.01|-0.002436|-0.003873|-0.000944|-0.01|-0.002436|-0.01|-0.002436|4.104683||||||||||||||||||||4|66|66|0.009969
N|XNYS|202609|RGP|ODD|250|LNYNN|2|654.74|173|0|173|0|0|0|0|0|0|0|173|0|0.005376|0.00142|0.005376|0.00142|0|0|0|0|0.025376|0.006705|3.784624|0.02|0|0|0|173|0.01|147421.256148|0||0||||||||173|0|2|173|173|147421.256148
N|XNYS|202609|RGP|ODD|250|LNYYN|29|9187.29|2269|2125|144|0|144|0|0|0|0|0|0|0|-0.009583|-0.002238|-0.009583|-0.002238|-0.009583|-0.002238|-0.009583|-0.002238|0.004375|0.001022|4.282917|0.02|-0.004792|-0.001119|-0.239583|144|0.012396|0.009288|0||0||||||||144|0|2|22|22|0.009288
N|XNYS|202609|RGP|ODD|250|LYNNN|2|704.34|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGP|ODD|250|LYNYN|413|132719.55|33329|29356|3973|0|3973|0|0|0|0|0|0|0|-0.002484|-0.000615|-0.002718|-0.000673|-0.003297|-0.000817|-0.003446|-0.000853|-0.000103|-0.000026|4.037215|0.008837|0.0041|0.001016|0.46397|1813|0.00519|0.012671|2160|0.012767|0||||||||4308|0||||
N|XNYS|202609|RGP|ROUND|1000|LNNNN|24|36511.43|9166|8666|500|0|0|0|0|0|0|200|208|92|-0.01|-0.002534|-0.01|-0.002534|-0.01|-0.002534|-0.018|-0.00456|-0.026|-0.006587|3.947||||||||||||||||||||2|1310|1158|173049.814221
N|XNYS|202609|RGP|ROUND|1000|LNNYN|470|1175729.09|293632|293532|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002628|-0.01|-0.002628|-0.01|-0.002628|-0.01|-0.002628|-0.01|-0.002628|3.805||||||||||||||||||||1|10|10|0.020525
N|XNYS|202609|RGP|ROUND|1000|LNYYN|1416|3627556.8|932365|931665|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000379|0.032857|0.008719|0.032857|0.008719|0.032857|0.008719|0.027143|0.007202|3.768571|0.02|0|0|0|700|0.01|0.012587|0||0||||||||1100|0|2|0|0|0.012587
N|XNYS|202609|RGP|ROUND|1000|LYNYN|1243|2438015.43|629751|611941|17810|0|17810|0|0|0|0|0|0|0|-0.011068|-0.002808|-0.009739|-0.002471|-0.013475|-0.003419|-0.00964|-0.002446|-0.002684|-0.000681|3.941206|0.009158|0.004647|0.001179|0.507449|6885|0.009464|0.012903|9725|0.012445|1200|0.020825|0.025761||||||33021|962||||
N|XNYS|202609|RGP|ROUND|10000|LNNNN|5|56011.04|13940|13940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGP|ROUND|10000|LNNYN|10|151094.82|37957|37957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGP|ROUND|10000|LYNYN|9|147285|36800|36800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGP|ROUND|20000|LNNYN|4|110186.08|27648|27648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGP|ROUND|20000|LNYYN|2|58027.5|15166|15166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGP|ROUND|20000|LYNYN|16|439746.95|110071|109073|998|0|998|0|0|0|0|0|0|0|0.027996|0.006945|0.027996|0.006945|0.027996|0.006945|0.027996|0.006945|0.035992|0.008929|4.030972|0.01|0.007996|0.001984|0.799599|200|0.005|0.013946|798|0.011906|0||||||||3700|0||||
N|XNYS|202609|RGP|ROUND|250|LNNNN|21849|8718518.06|2193620|2170547|23073|0|550|2740|2314|5382|2872|1578|4611|3026|0.005967|0.001507|0.00699|0.001765|0.007847|0.001981|0.007373|0.001862|0.00274|0.000692|3.960533||||||||||||||||||||232|116280|70162|151342.802223
N|XNYS|202609|RGP|ROUND|250|LNNYN|4300|2030520.84|513702|511456|2246|0|2246|0|0|0|0|0|0|0|-0.012827|-0.003269|-0.012449|-0.003173|-0.01195|-0.003046|-0.011906|-0.003034|-0.006892|-0.001757|3.9238||||||||||||||||||||25|73|73|0.005526
N|XNYS|202609|RGP|ROUND|250|LNYNN|16|6344|1600|1500|100|0|0|100|0|0|0|0|0|0|-0.01|-0.002481|0.01|0.002481|0.01|0.002481|0.01|0.002481|0.01|0.002481|4.03|0.02|0|0|0|100|0.01|0.461458|0||0||||||||100|0|1|311|311|0.461458
N|XNYS|202609|RGP|ROUND|250|LNYYN|398|180103.53|45426|44276|1150|0|1150|0|0|0|0|0|0|0|0.000652|0.000167|0.000652|0.000167|0.002826|0.000723|-0.004348|-0.001112|-0.00087|-0.000222|3.911413|0.021957|0.001087|0.000278|0.049505|1150|0.010435|0.013091|0||0||||||||1250|0|10|0|0|0.013091
N|XNYS|202609|RGP|ROUND|250|LYNNN|410|163761.52|41112|39028|2084|0|854|243|100|400|100|187|200|0|0.007188|0.001805|0.007188|0.001805|0.009098|0.002285|0.014146|0.003553|0.02143|0.005382|3.98166|0.004395|0.003916|0.000983|0.89083|100|0.005|0.009396|1984|16650.066731|0||||||||2328|0||||
N|XNYS|202609|RGP|ROUND|250|LYNYN|5119|2469115.01|626131|592891|33240|0|33240|0|0|0|0|0|0|0|-0.004702|-0.001187|-0.005317|-0.001342|-0.005341|-0.001348|-0.005911|-0.001492|-0.004211|-0.001063|3.962205|0.008931|0.004766|0.001203|0.53365|14505|0.005034|0.011849|18355|0.01248|380|0.01|0.011777||||||39547|45||||
N|XNYS|202609|RGP|ROUND|5000|LNNNN|5|44292.83|10967|10967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|361|361|
N|XNYS|202609|RGP|ROUND|5000|LNNYN|31|240269.41|60975|60975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGP|ROUND|5000|LNYYN|1|8160|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGP|ROUND|5000|LYNYN|107|694383.89|176409|174109|2300|0|2300|0|0|0|0|0|0|0|-0.003913|-0.000989|-0.001304|-0.00033|-0.006087|-0.001538|-0.005652|-0.001428|-0.004783|-0.001208|3.957609|0.01|0.000435|0.00011|0.043478|2200|0.005|0.01631|100|0.000311|0||||||||8205|294||||
N|XNYS|202609|RGP|ROUND|50000|LNNYN|4|486368.16|122132|122132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGP|ROUND|50000|LNYYN|1|56683.2|14460|14460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGP|ROUND|50000|LYNYN|5|345353.84|86999|86799|200|0|200|0|0|0|0|0|0|0|0.01|0.002506|0|0|0|0|0|0|0|0|3.99|0.01|0.01|0.002506|1|0|||200|0.020962|0||||||||1000|0||||
N|XNYS|202609|RGR|ODD|0|LNNNN|12443|1207178.02|30672|24430|6240|0|242|490|208|408|709|739|2256|1188|-0.017361|-0.00044|-0.014133|-0.000358|-0.00542|-0.000137|0.000216|0.000005|-0.002099|-0.000053|39.463237||||||||||||||||||||2532|7245|2995|264473.738042
N|XNYS|202609|RGR|ODD|0|LNNYN|3094|398384.15|10202|10059|143|0|143|0|0|0|0|0|0|0|-0.036783|-0.000919|-0.037343|-0.000933|-0.038322|-0.000958|-0.043007|-0.001075|0.06958|0.001739|40.018706||||||||||||||||||||50|1|1|0.007483
N|XNYS|202609|RGR|ODD|0|LNYNN|113|11198.29|278|170|108|0|73|5|4|7|0|8|6|5|0.039537|0.000991|0.03287|0.000824|0.034259|0.000858|0.039259|0.000984|0.051204|0.001283|39.913287|0.136019|0.043981|0.001102|0.323349|108|0.046019|198546.763902|0||0||||||||108|0|48|44|10|198546.763902
N|XNYS|202609|RGR|ODD|0|LNYYN|4259|516868.96|13146|9390|3756|0|3756|0|0|0|0|0|0|0|0.021291|0.000537|0.015863|0.0004|0.006739|0.00017|0.002079|0.000052|-0.009071|-0.000229|39.676763|0.138594|0.034867|0.000879|0.251575|3756|0.051864|0.007884|0||0||||||||3832|0|1305|10|10|0.007884
N|XNYS|202609|RGR|ODD|0|LYNNN|1|126|3|0|3|0|3|0|0|0|0|0|0|0|0.11|0.002624|0.12|0.002862|0.12|0.002862|0.12|0.002862|0.12|0.002862|41.925|0.15|0.11|0.002624|0.733333|3|0.02|0.009887|0||0||||||||3|0||||
N|XNYS|202609|RGR|ODD|0|LYNYN|1574|147488.51|3746|753|2993|0|2993|0|0|0|0|0|0|0|0.064066|0.00163|0.0627|0.001595|0.060194|0.001531|0.059552|0.001515|0.061129|0.001555|39.307538|0.129054|0.085389|0.002172|0.661653|1972|0.033897|0.010134|939|0.01045|82|0.018293|0.002543||||||2998|0||||
N|XNYS|202609|RGR|ODD|1000|LNNNN|6768|11848792.62|297089|235771|61174|0|1969|3054|1665|4186|7799|6791|23839|11871|-0.010633|-0.000266|-0.005178|-0.000129|0.003981|0.0001|0.011441|0.000286|0.019309|0.000483|39.981596||||||||||||||||||||1551|49554|24138|228552.336811
N|XNYS|202609|RGR|ODD|1000|LNNYN|21335|33128986.59|833274|830299|2975|0|2975|0|0|0|0|0|0|0|-0.042682|-0.001039|-0.047018|-0.001145|-0.039277|-0.000956|-0.054413|-0.001325|-0.007936|-0.000193|41.073739||||||||||||||||||||79|99|99|0.007466
N|XNYS|202609|RGR|ODD|1000|LNYNN|98|175406.18|4318|2212|2106|0|1571|213|0|27|79|126|90|0|0.03377|0.000833|0.043243|0.001066|0.034549|0.000852|0.072982|0.001799|0.090104|0.002222|40.558739|0.152635|0.060783|0.001499|0.398227|2106|0.045926|3118.348376|0||0||||||||2128|0|44|464|92|3118.348376
N|XNYS|202609|RGR|ODD|1000|LNYYN|11422|16361902.95|407979|367630|40349|0|40321|28|0|0|0|0|0|0|0.019559|0.000488|0.017654|0.000441|0.014215|0.000355|0.004947|0.000124|-0.010601|-0.000265|40.050571|0.118724|0.047841|0.001195|0.402962|40349|0.035441|0.008982|0||0||||||||45706|0|1042|909|815|0.008982
N|XNYS|202609|RGR|ODD|1000|LYNNN|8|21512.96|527|0|527|0|470|0|0|57|0|0|0|0|0.033435|0.00082|0.060398|0.001481|0.045712|0.001121|0.033112|0.000812|0.049279|0.001208|40.780721|0.100076|0.042884|0.001052|0.428517|463|0.032549|0.012886|64|15.193425|0||||||||527|0||||
N|XNYS|202609|RGR|ODD|1000|LYNYN|2390|4983102.72|124786|60985|63670|131|63670|131|0|0|0|0|0|0|0.034805|0.00087|0.032253|0.000806|0.027496|0.000687|0.023348|0.000584|0.028092|0.000702|40.010696|0.100218|0.080852|0.002021|0.806761|26294|0.025449|0.010721|34159|0.011576|3348|0.015346|0.005911||||||66057|0||||
N|XNYS|202609|RGR|ODD|250|LNNNN|18139|11103625.6|280522|252211|28257|0|1013|1412|780|1881|3026|3349|10073|6723|-0.012902|-0.000325|-0.009952|-0.00025|-0.000276|-0.000007|0.015009|0.000378|0.021415|0.000539|39.7415||||||||||||||||||||2019|27003|11873|295832.187852
N|XNYS|202609|RGR|ODD|250|LNNYN|24822|20059626.08|519715|518303|1412|0|1412|0|0|0|0|0|0|0|-0.027805|-0.000708|-0.024207|-0.000616|-0.021671|-0.000552|-0.024235|-0.000617|-0.015205|-0.000387|39.293754||||||||||||||||||||85|10|10|0.009055
N|XNYS|202609|RGR|ODD|250|LNYNN|315|173826.82|4327|2915|1412|0|729|209|70|44|75|59|177|49|0.03398|0.000854|0.027266|0.000685|0.032635|0.00082|0.027082|0.00068|0.03978|0.000999|39.811052|0.143081|0.039483|0.000992|0.275949|1412|0.051799|71660.988374|0||0||||||||1430|0|101|598|209|71660.988374
N|XNYS|202609|RGR|ODD|250|LNYYN|12259|9893459.7|257815|240684|17131|0|17131|0|0|0|0|0|0|0|0.016639|0.000425|0.015387|0.000393|0.003497|0.000089|-0.00104|-0.000027|0.006144|0.000157|39.115708|0.122374|0.037018|0.000946|0.302496|17131|0.042678|0.008267|0||0||||||||17888|0|1078|153|153|0.008267
N|XNYS|202609|RGR|ODD|250|LYNNN|7|5291.97|129|17|112|0|112|0|0|0|0|0|0|0|0.058036|0.001412|0.110536|0.002689|0.094286|0.002293|0.030446|0.000741|0.086339|0.0021|41.110179|0.107143|0.064286|0.001564|0.6|62|0.03871|0.014912|50|0.013486|0||||||||112|0||||
N|XNYS|202609|RGR|ODD|250|LYNYN|1492|954654.68|24223|11670|12553|0|12553|0|0|0|0|0|0|0|0.042342|0.001065|0.039649|0.000997|0.034972|0.00088|0.02969|0.000747|0.036253|0.000912|39.750058|0.110905|0.07934|0.001996|0.715384|6861|0.030738|0.010524|4932|0.009572|760|0.016803|0.004485||||||12753|0||||
N|XNYS|202609|RGR|ODD|250|MXXNN|1|858|20|0|20|0|20|0|0|0|0|0|0|0|0.38|0.008939|0.38|0.008939|0.38|0.008939|0.38|0.008939|0.47|0.011056|42.51|0.78|0.38|0.008939|0.487179|20|0.2|0.014855|0||0||||||||20|0||||
N|XNYS|202609|RGR|ROUND|1000|LNNNN|18778|74340723.86|1880255|1713335|166139|0|7187|12039|6485|14944|20093|22071|61377|21943|-0.012431|-0.000312|-0.007124|-0.000179|0.003407|0.000085|0.010894|0.000273|0.004297|0.000108|39.886221||||||||||||||||||||1739|120444|55279|196471.453683
N|XNYS|202609|RGR|ROUND|1000|LNNYN|4161|16747593.11|422701|422434|267|0|267|0|0|0|0|0|0|0|-0.009326|-0.000232|0.039588|0.000983|0.034719|0.000862|0.041498|0.001031|0.063034|0.001566|40.260318||||||||||||||||||||7|0|0|0.004254
N|XNYS|202609|RGR|ROUND|1000|LNYNN|106|425761.96|10647|7235|3412|0|1921|405|100|400|366|0|100|120|0.035668|0.000895|0.032943|0.000827|0.041181|0.001034|0.047506|0.001192|0.086603|0.002174|39.841055|0.107948|0.022204|0.000557|0.205691|3412|0.042872|22624.13246|0||0||||||||3543|4|35|1306|364|22624.13246
N|XNYS|202609|RGR|ROUND|1000|LNYYN|3507|14265008.74|356569|349787|6782|0|6782|0|0|0|0|0|0|0|0.011932|0.000299|0.004257|0.000107|0.002564|0.000064|0.008359|0.00021|0.029807|0.000747|39.895184|0.113077|0.039179|0.000982|0.346477|6782|0.036949|0.008107|0||0||||||||11304|3|111|144|44|0.008107
N|XNYS|202609|RGR|ROUND|1000|LYNNN|10|40336.36|1026|0|1026|0|1026|0|0|0|0|0|0|0|0.045828|0.001166|0.017466|0.000444|0.00232|0.000059|0.056179|0.001429|0.04194|0.001067|39.319342|0.09155|0.075273|0.001914|0.822208|535|0.015607|0.011086|491|0.003731|0||||||||1026|0||||
N|XNYS|202609|RGR|ROUND|1000|LYNYN|2593|10590260.91|267003|144076|122502|425|122502|425|0|0|0|0|0|0|0.025633|0.000644|0.022436|0.000564|0.017704|0.000445|0.013181|0.000331|0.024322|0.000611|39.798271|0.103342|0.090333|0.00227|0.874115|38942|0.022909|0.012755|77477|0.013017|6508|0.014221|0.005096||||||126815|1230||||
N|XNYS|202609|RGR|ROUND|10000|LNNNN|523|7190527.85|181846|149224|32002|0|239|798|250|2331|6169|3601|12682|5932|-0.018941|-0.000471|-0.01614|-0.000401|-0.013036|-0.000324|-0.026423|-0.000656|-0.039683|-0.000986|40.248415||||||||||||||||||||106|23901|19129|352006.897605
N|XNYS|202609|RGR|ROUND|10000|LNNYN|4287|57504031.43|1413057|1412894|163|0|163|0|0|0|0|0|0|0|-0.047669|-0.001133|-0.047669|-0.001133|-0.047669|-0.001133|-0.054663|-0.001299|0.035337|0.00084|42.078497||||||||||||||||||||2|0|0|0.01335
N|XNYS|202609|RGR|ROUND|10000|LNYNN|12|177715.34|4284|1326|2958|0|1174|609|450|0|0|0|360|365|0.039199|0.000933|0.024733|0.000589|-0.036829|-0.000877|-0.024287|-0.000578|-0.051687|-0.001231|41.992147|0.159655|0.075206|0.001791|0.471054|2958|0.042224|109966.436406|0||0||||||||2465|749|10|1875|1856|109966.436406
N|XNYS|202609|RGR|ROUND|10000|LNYYN|4330|56946225.06|1409701|1398152|11549|0|11549|0|0|0|0|0|0|0|0.040328|0.001009|0.038985|0.000975|0.034359|0.000859|0.046444|0.001161|0.050588|0.001265|39.986346|0.16827|0.07112|0.001779|0.422657|11549|0.048575|0.008631|0||0||||||||15889|4223|80|230|105|0.008631
N|XNYS|202609|RGR|ROUND|10000|LYNYN|644|8704237.91|216309|107997|107883|429|107883|429|0|0|0|0|0|0|0.018454|0.00046|0.011924|0.000297|0.005023|0.000125|0.001252|0.000031|-0.001839|-0.000046|40.1489|0.095089|0.090352|0.00225|0.950181|19176|0.017249|0.027913|84659|0.020504|4477|0.016578|0.011006||||||109856|9887||||
N|XNYS|202609|RGR|ROUND|20000|LNNNN|262|8596552.49|210213|147480|61108|0|500|105|2000|3930|4637|7456|13459|29021|-0.004648|-0.000113|-0.003112|-0.000076|-0.013718|-0.000334|-0.016277|-0.000396|-0.031195|-0.000759|41.111413||||||||||||||||||||71|38243|26414|901412.444597
N|XNYS|202609|RGR|ROUND|20000|LNNYN|874|19654848.46|465987|465987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGR|ROUND|20000|LNYNN|17|468585.56|11229|3065|8164|0|814|1638|40|1015|1759|417|1981|500|0.015081|0.000358|-0.012047|-0.000286|-0.017847|-0.000423|0.009784|0.000232|-0.002656|-0.000063|42.182836|0.151847|0.038393|0.00091|0.252839|8164|0.056727|127780.259938|0||0||||||||4100|4950|15|7075|6774|127780.259938
N|XNYS|202609|RGR|ROUND|20000|LNYYN|2264|53918687.98|1277527|1275707|1820|0|1820|0|0|0|0|0|0|0|-0.005681|-0.000139|-0.003703|-0.000091|-0.025522|-0.000625|-0.041736|-0.001022|0.053896|0.001319|40.851558|0.098808|0.037286|0.000913|0.377356|1820|0.030761|0.008457|0||0||||||||3400|790|12|10|10|0.008457
N|XNYS|202609|RGR|ROUND|20000|LYNNN|2|93703.85|2305|0|2305|0|1720|585|0|0|0|0|0|0|0.026204|0.000646|0.026204|0.000646|0.026204|0.000646|0.020998|0.000517|0.052234|0.001287|40.594414|0.11603|0.030998|0.000764|0.267153|1400|0.07|0.016819|905|0.082741|0||||||||300|2005||||
N|XNYS|202609|RGR|ROUND|20000|LYNYN|223|6755219.87|166221|97427|68694|100|68694|100|0|0|0|0|0|0|0.016568|0.000406|0.016255|0.000398|0.015967|0.000391|0.012392|0.000304|0.013237|0.000324|40.820869|0.092716|0.08979|0.0022|0.968446|7990|0.015347|0.016867|58605|0.017914|2199|0.01|0.013324||||||68421|6045||||
N|XNYS|202609|RGR|ROUND|200000|LNNNN|3|1409554|33900|33900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|0|
N|XNYS|202609|RGR|ROUND|200000|LNYNN|1|752050|17800|17400|400|0|0|400|0|0|0|0|0|0|-0.11|-0.002602|0|0|-0.1|-0.002366|-0.1|-0.002366|-0.24|-0.005678|42.27|0.26|0.04|0.000946|0.153846|400|0.11|0.250625|0||0||||||||200|200|1|1203|1200|0.250625
N|XNYS|202609|RGR|ROUND|200000|LNYYN|1|252000|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGR|ROUND|5000|LNNNN|1117|8436049.09|209352|176021|32323|0|869|1179|374|3090|5360|3158|11975|6318|-0.018754|-0.000465|-0.009545|-0.000237|-0.000312|-0.000008|0.001637|0.000041|0.004229|0.000105|40.326273||||||||||||||||||||185|27345|18263|274309.693054
N|XNYS|202609|RGR|ROUND|5000|LNNYN|16035|121317871.47|3159148|3158115|1033|0|1033|0|0|0|0|0|0|0|0.008035|0.0002|0.010126|0.000252|0.014259|0.000355|0.00818|0.000203|0.036147|0.000899|40.203122||||||||||||||||||||14|9|9|0.010483
N|XNYS|202609|RGR|ROUND|5000|LNYNN|22|174216.66|4293|2279|2014|0|355|587|0|415|468|0|100|89|0.027646|0.000673|0.025993|0.000632|0.020492|0.000499|-0.035089|-0.000854|-0.019454|-0.000473|41.100084|0.237845|0.0514|0.001251|0.216108|2014|0.093222|38755.152818|0||0||||||||1484|610|11|1431|1160|38755.152818
N|XNYS|202609|RGR|ROUND|5000|LNYYN|4181|31924227.5|817764|807108|10656|0|10656|0|0|0|0|0|0|0|0.021623|0.00054|0.013114|0.000327|0.013838|0.000346|0.0002|0.000005|0.018895|0.000472|40.052539|0.116407|0.047623|0.001189|0.409108|10656|0.034392|0.009942|0||0||||||||19524|1053|133|290|290|0.009942
N|XNYS|202609|RGR|ROUND|5000|LYNNN|5|33961.51|859|0|859|0|859|0|0|0|0|0|0|0|0.073097|0.001848|0.076054|0.001923|0.100151|0.002532|0.118894|0.003006|0.111909|0.002829|39.558568|0.145192|0.087066|0.002201|0.599663|659|0.037883|0.020179|200|0.000216|0||||||||859|0||||
N|XNYS|202609|RGR|ROUND|5000|LYNYN|1390|10017143.93|249762|124861|124708|193|124708|193|0|0|0|0|0|0|0.017699|0.000439|0.014792|0.000367|0.005448|0.000135|-0.001826|-0.000045|0.000269|0.000007|40.285481|0.093679|0.090021|0.002235|0.960954|20604|0.017623|0.022643|97236|0.012946|7061|0.019072|0.007442||||||128091|9694||||
N|XNYS|202609|RGR|ROUND|50000|LNNNN|63|4680277.19|113423|80934|29253|0|0|0|0|2235|7994|2000|6525|10499|-0.057341|-0.001379|-0.055508|-0.001335|-0.053659|-0.001291|-0.061937|-0.00149|-0.055689|-0.00134|41.572243||||||||||||||||||||18|24367|24073|954486.006776
N|XNYS|202609|RGR|ROUND|50000|LNNYN|5|358633.7|8765|8765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGR|ROUND|50000|LNYNN|3|282702.64|6914|3966|2948|0|900|939|0|0|0|0|1109|0|-0.025112|-0.000624|-0.014664|-0.000364|-0.009328|-0.000232|-0.001805|-0.000045|0.006041|0.00015|40.231866|0.083134|0.053915|0.00134|0.648523|2948|0.01461|82027.106619|0||0||||||||300|2682|3|4194|2581|82027.106619
N|XNYS|202609|RGR|ROUND|50000|LNYYN|39|2451151.4|60960|60851|109|0|109|0|0|0|0|0|0|0|0.013945|0.000361|0.013945|0.000361|0.008991|0.000233|-0.003394|-0.000088|-0.182661|-0.004728|38.636239|0.129174|0.087339|0.002261|0.676136|109|0.020917|0.000219|0||0||||||||400|0|2|0|0|0.000219
N|XNYS|202609|RGR|ROUND|50000|LYNNN|1|57280.03|1523|0|1523|0|1523|0|0|0|0|0|0|0|0.101136|0.002685|0.101136|0.002685|0.101136|0.002685|0.101136|0.002685|0.101136|0.002685|37.66|0.1|0.111136|0.002951|1.111359|72|0.01|0.032177|531|0.032608|920|0.01|0.033914||||||600|3||||
N|XNYS|202609|RGR|ROUND|50000|LYNYN|74|4800255.06|117381|86438|30943|0|30943|0|0|0|0|0|0|0|-0.047395|-0.001142|-0.060599|-0.00146|-0.038848|-0.000936|-0.033082|-0.000797|-0.018179|-0.000438|41.491716|0.077053|0.078337|0.001888|1.016659|706|0.011416|0.036493|27445|0.016261|2792|0.01|0.015279||||||31648|932||||
N|XNYS|202609|RGS|ODD|0|LNNNN|32|1511.73|54|52|2|0|0|0|0|0|0|0|1|1|-0.1|-0.003484|-0.1|-0.003484|-0.125|-0.004355|-0.12|-0.004181|-0.145|-0.005052|28.7||||||||||||||||||||2|2|1|282204.079797
N|XNYS|202609|RGS|ODD|0|LNNYN|107|9313.77|333|331|2|0|2|0|0|0|0|0|0|0|-0.65|-0.022867|-0.65|-0.022867|-0.09|-0.003166|-0.19|-0.006684|-0.43|-0.015128|28.425||||||||||||||||||||2|0|0|0.003762
N|XNYS|202609|RGS|ODD|0|LNYNN|1|28.01|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGS|ODD|0|LNYYN|2336|76204.37|2695|2694|1|0|1|0|0|0|0|0|0|0|0.01|0.000349|0.01|0.000349|0.06|0.002094|0.05|0.001745|0.09|0.003141|28.655|0.07|0.01|0.000349|0.142857|1|0.03|0.011992|0||0||||||||1|0|1|0|0|0.011992
N|XNYS|202609|RGS|ODD|0|LYNYN|18|775.55|28|25|3|0|3|0|0|0|0|0|0|0|0.63|0.022263|0.63|0.022263|0.63|0.022263|0.63|0.022263|0.566667|0.020025|28.298333|0.73|0.63|0.022263|0.863014|2|0.075|0.022375|1|0.008584|0||||||||3|0||||
N|XNYS|202609|RGS|ODD|1000|LNNNN|6|12998.36|459|459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGS|ODD|1000|LNNYN|54|83177.21|2959|2959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGS|ODD|1000|LNYYN|37|77958.14|2761|2761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGS|ODD|250|LNNNN|17|5867.16|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGS|ODD|250|LNNYN|35|15457.08|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGS|ODD|250|LNYYN|12|5787.86|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGS|ODD|250|LYNYN|1|674.64|24|0|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000356|-0.65|-0.023128|-0.09|-0.003202|-0.19|-0.00676|-0.43|-0.0153|28.105|0.01|-0.01|-0.000356|-1|24|0.01|0.009053|0||0||||||||24|0||||
N|XNYS|202609|RGS|ROUND|1000|LNNNN|3|9596.95|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGS|ROUND|1000|LNNYN|102|295722.89|10401|10401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGS|ROUND|1000|LNYYN|2346|6466965.52|235077|235077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGS|ROUND|1000|LYNYN|17|50055.98|1762|1762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGS|ROUND|10000|LNNNN|4|44707.55|1559|1559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGS|ROUND|10000|LNNYN|11|144205.39|5191|5191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGS|ROUND|10000|LNYYN|9|115632.6|4105|4105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGS|ROUND|10000|LYNYN|5|61132.4|2154|2154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGS|ROUND|20000|LNYYN|1|37245|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGS|ROUND|20000|LYNYN|2|58170.7|2098|2098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGS|ROUND|200000|LYNYN|1|288088.8|10438|10438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGS|ROUND|5000|LNNNN|7|55937.71|1982|1982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGS|ROUND|5000|LNNYN|11|78563.34|2741|2741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGS|ROUND|5000|LNYYN|20|137840|4824|4824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGS|ROUND|5000|LYNYN|2|10982.45|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGS|ROUND|50000|LNYYN|1|94304.34|3438|3438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGS|ROUND|50000|LYNYN|3|397351|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGT|ODD|0|LNNNN|232|12180.33|828|800|28|0|15|0|0|2|5|0|5|1|-0.068929|-0.004606|-0.068929|-0.004606|-0.044643|-0.002983|-0.046071|-0.003079|-0.011786|-0.000788|14.964464||||||||||||||||||||6|40|27|129475.623071
N|XNYS|202609|RGT|ODD|0|LNNYN|111|8378.48|572|532|40|0|40|0|0|0|0|0|0|0|-0.04375|-0.003032|-0.04375|-0.003032|-0.04375|-0.003032|-0.02875|-0.001993|0.00125|0.000087|14.427875||||||||||||||||||||9|0|0|0.012882
N|XNYS|202609|RGT|ODD|0|LNYNN|3|329.39|22|20|2|0|0|0|0|0|0|0|0|2|-0.23|-0.015333|-0.23|-0.015333|-0.23|-0.015333|-0.23|-0.015333|-0.23|-0.015333|15|0.6|0|0|0|2|0.3|2614874.008689|0||0||||||||5|0|1|5|2|2614874.008689
N|XNYS|202609|RGT|ODD|0|LNYYN|861|65231.89|4413|4404|9|0|9|0|0|0|0|0|0|0|0.161111|0.010952|0.161111|0.010952|0.161111|0.010952|0.134444|0.009139|0.134444|0.009139|14.710556|0.198889|0.161111|0.010952|0.810056|9|0.018889|0.009945|0||0||||||||9|0|5|0|0|0.009945
N|XNYS|202609|RGT|ODD|0|LYNNN|1|15.33|1|0|1|0|1|0|0|0|0|0|0|0|-0.24|-0.015681|-0.24|-0.015681|-0.26|-0.016988|-0.26|-0.016988|-0.26|-0.016988|15.305|0.05|0.05|0.003267|1|0|||1|0.014246|0||||||||1|0||||
N|XNYS|202609|RGT|ODD|0|LYNYN|144|6592.94|455|10|445|0|445|0|0|0|0|0|0|0|0.131775|0.009057|0.132449|0.009103|0.128629|0.008841|0.126247|0.008677|0.125528|0.008628|14.549742|0.155663|0.134989|0.009278|0.867186|226|0.020354|0.009615|219|0.011118|0||||||||445|0||||
N|XNYS|202609|RGT|ODD|1000|LNNNN|22|26107.66|1772|1692|80|0|80|0|0|0|0|0|0|0|-0.02|-0.001311|-0.02|-0.001311|-0.02|-0.001311|-0.05|-0.003279|-0.04|-0.002623|15.25||||||||||||||||||||1|81|0|0.084935
N|XNYS|202609|RGT|ODD|1000|LNNYN|3|4293.3|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGT|ODD|1000|LNYYN|5|6089.27|414|318|96|0|96|0|0|0|0|0|0|0|0.04|0.002635|0.04|0.002635|0.04|0.002635|0.01|0.000659|-0.33|-0.021739|15.18|0.08|0.04|0.002635|0.5|96|0.02|0.020932|0||0||||||||96|0|1|0|0|0.020932
N|XNYS|202609|RGT|ODD|1000|LYNYN|9|10423.33|717|0|717|0|717|0|0|0|0|0|0|0|0.096695|0.006641|0.096695|0.006641|0.062943|0.004323|0.044575|0.003061|0.034965|0.002401|14.560586|0.117685|0.109261|0.007504|0.928419|225|0.013422|0.011502|492|0.012135|0||||||||717|0||||
N|XNYS|202609|RGT|ODD|250|LNNNN|395|296534.89|20593|20372|221|0|0|0|0|50|0|55|44|72|-0.122443|-0.008358|-0.122443|-0.008358|-0.136923|-0.009347|-0.118235|-0.008071|-0.075701|-0.005167|14.649661||||||||||||||||||||8|276|170|870438.911894
N|XNYS|202609|RGT|ODD|250|LNNYN|4|2363.19|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGT|ODD|250|LNYNN|3|1934.56|132|78|54|0|0|0|54|0|0|0|0|0|0.03|0.002093|0.03|0.002093|0.03|0.002093|0.03|0.002093|0.03|0.002093|14.335|0.23|0.03|0.002093|0.130435|54|0.1|1.06355|0||0||||||||54|0|1|0|0|1.06355
N|XNYS|202609|RGT|ODD|250|LNYYN|254|139648.21|9694|9616|78|0|78|0|0|0|0|0|0|0|0.108974|0.007317|0.108974|0.007317|0.124359|0.00835|0.103846|0.006972|0.09359|0.006284|14.893718|0.159744|0.139744|0.009383|0.874799|78|0.01|0.012156|0||0||||||||78|0|2|0|0|0.012156
N|XNYS|202609|RGT|ODD|250|LYNYN|16|8440|575|150|425|0|425|0|0|0|0|0|0|0|0.074682|0.005064|0.073788|0.005003|0.110306|0.00748|0.059435|0.00403|-0.013765|-0.000933|14.747518|0.089859|0.078659|0.005334|0.87536|159|0.014969|0.013395|266|0.014292|0||||||||425|0||||
N|XNYS|202609|RGT|ROUND|1000|LNNNN|8661|24966681.82|1694406|1688056|6150|0|0|0|300|300|1720|1225|827|1778|-0.130683|-0.0089|-0.131654|-0.008966|-0.117088|-0.007974|-0.090281|-0.006149|-0.07686|-0.005235|14.683304||||||||||||||||||||65|10731|5906|797885.071907
N|XNYS|202609|RGT|ROUND|1000|LNNYN|70|117283.59|8004|8004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGT|ROUND|1000|LNYNN|25|43385.26|2974|2353|621|0|100|100|100|200|0|0|7|114|0.043333|0.002941|0.043333|0.002941|0.056216|0.003815|0.029597|0.002009|0.027987|0.001899|14.73537|0.219501|0.124783|0.008468|0.568484|621|0.047359|3272146.298137|0||0||||||||757|0|7|676|436|3272146.298137
N|XNYS|202609|RGT|ROUND|1000|LNYYN|307|540386.42|36997|35000|1997|0|1997|0|0|0|0|0|0|0|0.145929|0.009878|0.145288|0.009835|0.14688|0.009942|0.1369|0.009267|0.090506|0.006126|14.773277|0.215278|0.171933|0.011638|0.798656|1997|0.021673|0.010275|0||0||||||||2540|0|16|0|0|0.010275
N|XNYS|202609|RGT|ROUND|1000|LYNNN|26|39120|2700|0|2233|467|2233|467|0|0|0|0|0|0|0.122593|0.008424|0.101481|0.006974|0.092222|0.006337|0.107037|0.007355|-0.007778|-0.000534|14.552407|0.127037|0.127037|0.00873|1|100|0.01|0.016163|2500|0.080944|100|0.01|0.00941||||||2700|0||||
N|XNYS|202609|RGT|ROUND|1000|LYNYN|129|287127.48|19697|8096|11401|200|11401|200|0|0|0|0|0|0|0.099869|0.006829|0.0952|0.006509|0.074727|0.00511|0.041089|0.00281|0.012531|0.000857|14.624733|0.12525|0.120682|0.008252|0.963524|1685|0.017507|0.014223|9816|0.017398|100|0.03|0.017665||||||11776|75||||
N|XNYS|202609|RGT|ROUND|10000|LNNNN|65|846499.87|57265|50005|6023|0|200|202|100|400|1581|899|1711|930|-0.111157|-0.007613|-0.105947|-0.007256|-0.075247|-0.005154|-0.066912|-0.004583|-0.010445|-0.000715|14.601004||||||||||||||||||||12|7672|6080|1007501.205361
N|XNYS|202609|RGT|ROUND|10000|LNNYN|17|228107.24|15757|15757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGT|ROUND|10000|LNYNN|3|37454|2584|1063|1181|0|998|0|0|10|81|0|0|92|-0.019941|-0.001392|0.055944|0.003905|0.04326|0.00302|0.050838|0.003549|0.047646|0.003326|14.324471|0.124115|0.074513|0.005202|0.600355|1181|0.024801|163036.22352|0||0||||||||700|800|2|1101|1101|163036.22352
N|XNYS|202609|RGT|ROUND|10000|LNYYN|5|54859|3730|3730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGT|ROUND|10000|LYNYN|5|62417.74|4283|1502|2781|0|2781|0|0|0|0|0|0|0|0.05301|0.003642|0.013603|0.000935|0.019968|0.001372|0.019968|0.001372|0.019968|0.001372|14.554635|0.056239|0.056239|0.003864|1|0|||2781|0.00809|0||||||||2683|98||||
N|XNYS|202609|RGT|ROUND|20000|LNNNN|5|127819.88|8876|4927|3147|0|0|0|0|0|1598|749|800|0|-0.092879|-0.006388|-0.083365|-0.005734|-0.081141|-0.005581|-0.021439|-0.001475|-0.01|-0.000688|14.54||||||||||||||||||||2|3198|3147|13913.648059
N|XNYS|202609|RGT|ROUND|5000|LNNNN|52|349298.51|23885|22103|1778|0|0|0|0|0|230|402|1142|4|-0.115321|-0.007928|-0.106699|-0.007336|-0.092278|-0.006344|-0.118116|-0.00812|-0.002998|-0.000206|14.545419||||||||||||||||||||8|1495|1385|57887.075896
N|XNYS|202609|RGT|ROUND|5000|LNNYN|13|101140.15|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGT|ROUND|5000|LNYNN|2|11674.92|776|596|180|0|0|0|0|0|0|0|180|0|-0.13|-0.008612|-0.13|-0.008612|-0.12|-0.00795|-0.12|-0.00795|-0.12|-0.00795|15.095|0.41|0.11|0.007287|0.268293|180|0.15|87856.611509|0||0||||||||388|0|1|180|180|87856.611509
N|XNYS|202609|RGT|ROUND|5000|LNYYN|11|66867.77|4535|4035|500|0|500|0|0|0|0|0|0|0|0.08|0.005274|0.08|0.005274|0.08|0.005274|0.08|0.005274|0.08|0.005274|15.17|0.1|0.08|0.005274|0.8|500|0.01|0.006321|0||0||||||||500|0|1|0|0|0.006321
N|XNYS|202609|RGT|ROUND|5000|LYNYN|17|114916.79|7938|4854|2884|200|2884|200|0|0|0|0|0|0|0.127724|0.00877|0.130642|0.00897|0.123281|0.008465|0.093136|0.006395|0.082111|0.005638|14.563693|0.163087|0.159825|0.010974|0.979998|503|0.01|0.009132|2581|0.067574|0||||||||3403|0||||
N|XNYS|202609|RGT|ROUND|50000|LNYYN|2|118305|8100|7504|596|0|596|0|0|0|0|0|0|0|0.003221|0.00022|0.013221|0.000903|0.013221|0.000903|0.013221|0.000903|0.013221|0.000903|14.649362|0.114832|0.081946|0.005594|0.713618|596|0.016443|0.008235|0||0||||||||900|0|2|0|0|0.008235
N|XNYS|202609|RGTC|ODD|0|LNYYN|1|122.55|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGTC|ODD|0|LYNYN|5|384.27|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGTC|ODD|1000|LNYYN|3|4986.4|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGTC|ODD|250|LNYYN|2|795.86|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGTC|ROUND|1000|LNNNN|29394|68907855|2943900|2943900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|4|
N|XNYS|202609|RGTC|ROUND|1000|LNYNN|1405|3331455|140500|140500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|RGTC|ROUND|1000|LNYYN|4|8463|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGTC|ROUND|10000|LNNNN|933|9426540|373200|373200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTC|ROUND|10000|LNYNN|26|262748|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGTC|ROUND|5000|LNNNN|162960|1287562285|55811800|55811800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|783|676|
N|XNYS|202609|RGTC|ROUND|5000|LNYNN|3259|25715493|1109300|1109300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGTC|ROUND|5000|LNYYN|1|6273|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGTI|ODD|0|LNNNN|196047|22096171.97|1401597|1365848|35749|0|1043|2420|2472|9196|11258|4664|4251|445|0.008446|0.000537|0.008466|0.000539|0.008026|0.000511|0.008112|0.000516|0.006807|0.000433|15.719056||||||||||||||||||||5623|379518|153092|21211.967429
N|XNYS|202609|RGTI|ODD|0|LNNYN|8512|897152.53|56614|55230|1384|0|1384|0|0|0|0|0|0|0|-0.007587|-0.000481|-0.005303|-0.000336|-0.001062|-0.000067|0.006105|0.000387|0.00771|0.000489|15.778179||||||||||||||||||||270|126|111|0.011465
N|XNYS|202609|RGTI|ODD|0|LNYNN|2045|241862.45|15270|14570|700|0|335|183|38|77|61|6|0|0|0.009471|0.000598|0.008857|0.000559|0.045714|0.002888|0.083029|0.005245|0.119786|0.007567|15.830893|0.020014|-0.000386|-0.000024|-0.019272|700|0.0102|577.717068|0||0||||||||700|0|94|7561|6476|577.717068
N|XNYS|202609|RGTI|ODD|0|LNYYN|1141|90832.35|5728|5072|656|0|656|0|0|0|0|0|0|0|-0.006098|-0.000386|-0.002393|-0.000152|-0.01157|-0.000733|0.008735|0.000554|-0.030229|-0.001916|15.780267|0.020777|0.000732|0.000046|0.035216|656|0.010023|0.010127|0||0||||||||668|0|126|6|6|0.010127
N|XNYS|202609|RGTI|ODD|0|LYNNN|9423|1096095.67|69632|64866|4748|18|3148|560|244|320|269|136|66|23|0.006034|0.000383|0.009031|0.000573|0.010084|0.00064|0.0117|0.000742|0.006643|0.000421|15.766562|0.008105|0.007671|0.000487|0.946415|127|0.00815|0.01301|4639|5959.233981|0||||||||4795|0||||
N|XNYS|202609|RGTI|ODD|0|LYNYN|13328|1219098.92|77391|62128|15263|0|15263|0|0|0|0|0|0|0|-0.002364|-0.00015|-0.002493|-0.000158|-0.000606|-0.000038|0.003276|0.000207|-0.002282|-0.000144|15.802405|0.009254|0.007237|0.000458|0.782073|3132|0.005246|0.012194|12017|0.013098|114|0.009123|0.006401||||||15899|0||||
N|XNYS|202609|RGTI|ODD|1000|LNNNN|13059|16873018.71|1058890|1030837|28053|0|3957|4249|2306|3844|6981|3628|3021|67|0.006451|0.000408|0.006394|0.000404|0.005234|0.000331|0.004142|0.000262|-0.008718|-0.000552|15.808319||||||||||||||||||||365|203687|168342|12869.331687
N|XNYS|202609|RGTI|ODD|1000|LNNYN|5360|6841005.75|429839|424018|5821|0|5821|0|0|0|0|0|0|0|-0.010447|-0.000655|-0.01079|-0.000676|-0.0229|-0.001435|0.009021|0.000565|0.02648|0.001659|15.960922||||||||||||||||||||81|969|871|0.009957
N|XNYS|202609|RGTI|ODD|1000|LNYNN|717|907468.47|56671|54345|2326|0|1311|731|237|47|0|0|0|0|0.008426|0.000522|0.002605|0.000162|0.024596|0.001525|0.035795|0.002219|-0.021161|-0.001312|16.128323|0.02|0|0|0|2326|0.01|0.696404|0||0||||||||2642|0|33|30565|29166|0.696404
N|XNYS|202609|RGTI|ODD|1000|LNYYN|304|391044.58|24237|21281|2956|0|2956|0|0|0|0|0|0|0|-0.012632|-0.000779|-0.008515|-0.000525|-0.040504|-0.002498|-0.055724|-0.003437|-0.09066|-0.005592|16.213265|0.020291|0.000291|0.000018|0.014338|2956|0.01|0.009248|0||0||||||||3261|0|41|227|227|0.009248
N|XNYS|202609|RGTI|ODD|1000|LYNNN|4011|5166314.67|324776|313444|11332|0|7187|2896|956|204|89|0|0|0|0.004454|0.000279|0.007387|0.000462|0.023127|0.001447|0.025922|0.001622|0.042311|0.002647|15.985773|0.00792|0.00764|0.000478|0.96468|238|0.00666|0.008258|11094|17.463458|0||||||||12107|0||||
N|XNYS|202609|RGTI|ODD|1000|LYNYN|4374|5557156.11|350922|279558|71137|227|71137|227|0|0|0|0|0|0|-0.003412|-0.000216|-0.0028|-0.000177|-0.003022|-0.000191|-0.001619|-0.000102|0.01142|0.000722|15.823137|0.009036|0.00773|0.000489|0.855464|9726|0.005277|0.011623|61166|0.012365|472|0.01|0.00932||||||76442|0||||
N|XNYS|202609|RGTI|ODD|250|LNNNN|232684|96391338.34|6088901|6004763|84086|0|3328|5117|4543|19230|29950|12165|9328|425|0.008425|0.000536|0.008746|0.000556|0.007802|0.000496|0.00785|0.000499|0.00585|0.000372|15.716605||||||||||||||||||||2943|1238973|390550|15181.859271
N|XNYS|202609|RGTI|ODD|250|LNNYN|9298|6082571.86|383818|377102|6716|0|6716|0|0|0|0|0|0|0|-0.009063|-0.000569|-0.011717|-0.000736|-0.003417|-0.000215|0.007342|0.000461|0.010231|0.000643|15.917944||||||||||||||||||||200|753|718|0.010507
N|XNYS|202609|RGTI|ODD|250|LNYNN|1763|1065720.3|67231|63877|3354|0|1288|1260|481|150|175|0|0|0|0.011333|0.000706|0.006866|0.000427|-0.003494|-0.000218|-0.029857|-0.001859|-0.082558|-0.00514|16.062864|0.020206|0.000206|0.000013|0.010181|3354|0.01|105.429368|0||0||||||||3367|0|92|39425|36637|105.429368
N|XNYS|202609|RGTI|ODD|250|LNYYN|635|367778.97|23131|19839|3216|76|3216|76|0|0|0|0|0|0|-0.007217|-0.00045|-0.016097|-0.001003|-0.036871|-0.002298|-0.028982|-0.001806|-0.047758|-0.002976|16.04533|0.020392|0.000112|0.000007|0.005512|3292|0.01014|0.027932|0||0||||||||3419|0|95|266|266|0.027932
N|XNYS|202609|RGTI|ODD|250|LYNNN|12449|5994479.57|380277|363796|16386|95|8311|3366|1438|1219|1432|350|365|0|0.006152|0.00039|0.008763|0.000555|0.016685|0.001057|0.012798|0.000811|0.008734|0.000553|15.781673|0.007651|0.007387|0.000468|0.965501|351|0.006197|0.010974|16130|1996.181009|0||||||||16980|0||||
N|XNYS|202609|RGTI|ODD|250|LYNYN|10198|6007195.45|381115|301812|79151|152|79070|181|0|52|0|0|0|0|-0.00564|-0.000358|-0.005748|-0.000365|-0.002435|-0.000154|0.000131|0.000008|-0.005517|-0.00035|15.75929|0.009134|0.007985|0.000507|0.874196|10695|0.005184|0.012062|67611|0.014707|997|0.009905|2.784613||||||83820|0||||
N|XNYS|202609|RGTI|ODD|250|MXXNN|2|1651.24|104|0|104|0|104|0|0|0|0|0|0|0|0.01|0.00063|-0.001538|-0.000097|0.01|0.00063|0.056923|0.003585|0.080769|0.005087|15.876538|0.01|0.01|0.00063|1|0|||104|0.016972|0||||||||104|0||||
N|XNYS|202609|RGTI|ROUND|1000|LNNNN|706366|1171154899.2|73839918|72837927|1001837|0|55527|154131|110034|256282|232156|101421|85895|6391|0.006553|0.000415|0.007061|0.000447|0.00743|0.000471|0.008581|0.000543|0.001862|0.000118|15.789484||||||||||||||||||||9771|7524852|3929842|13825.41929
N|XNYS|202609|RGTI|ROUND|1000|LNNYN|105029|404503918.1|25863632|25805432|58200|0|58200|0|0|0|0|0|0|0|-0.009105|-0.000576|-0.00728|-0.00046|-0.003539|-0.000224|-0.009047|-0.000572|0.006692|0.000423|15.80964||||||||||||||||||||542|16088|14046|0.010949
N|XNYS|202609|RGTI|ROUND|1000|LNYNN|5891|9887172.73|619988|591800|28188|0|7108|9259|3279|4951|2346|835|310|100|0.005963|0.000372|0.004915|0.000307|0.008101|0.000506|0.00708|0.000442|0.012845|0.000802|16.011482|0.020134|0.000134|0.000008|0.00666|28188|0.01|3521.673878|0||0||||||||31704|0|302|241592|187745|3521.673878
N|XNYS|202609|RGTI|ROUND|1000|LNYYN|7091|28264075.98|1806779|1769488|37291|0|37291|0|0|0|0|0|0|0|-0.003334|-0.00021|-0.005731|-0.000361|-0.017545|-0.001106|-0.02125|-0.001339|-0.006492|-0.000409|15.870099|0.020559|-0.000025|-0.000002|-0.001226|37291|0.010292|0.011832|0||0||||||||54298|600|249|2212|2168|0.011832
N|XNYS|202609|RGTI|ROUND|1000|LYNNN|44363|79693901.25|5040453|4778656|259176|2621|55649|69643|28003|43068|36242|14083|13209|1900|0.004779|0.000302|0.004751|0.0003|0.003067|0.000194|0.003852|0.000243|-0.002375|-0.00015|15.836869|0.005358|0.005143|0.000325|0.959911|5504|0.00529|0.026012|256193|10328.145199|100|0.01|1.152984||||||278879|2601||||
N|XNYS|202609|RGTI|ROUND|1000|LYNYN|154434|517270900.05|33028541|31320837|1701720|5984|1701320|6150|234|0|0|0|0|0|-0.005593|-0.000355|-0.006037|-0.000383|-0.004649|-0.000295|-0.002457|-0.000156|0.004126|0.000262|15.765342|0.009285|0.006244|0.000396|0.672455|533389|0.005053|0.012447|1163877|0.017208|10438|0.009418|0.012501||||||2139840|9943||||
N|XNYS|202609|RGTI|ROUND|10000|LNNNN|283|3732168.73|234039|200608|33111|0|0|2110|1380|13598|8825|6498|700|0|0.008982|0.000557|0.015826|0.000981|0.009972|0.000618|0.006999|0.000434|-0.005599|-0.000347|16.129846||||||||||||||||||||45|52616|32237|7219.256007
N|XNYS|202609|RGTI|ROUND|10000|LNNYN|9372|134740283.32|8693453|8687844|5609|0|5609|0|0|0|0|0|0|0|0.005051|0.000309|0.003518|0.000215|0.02018|0.001233|0.022829|0.001395|-0.019517|-0.001193|16.365959||||||||||||||||||||18|2095|2088|0.0144
N|XNYS|202609|RGTI|ROUND|10000|LNYNN|1|12474.11|751|749|2|0|2|0|0|0|0|0|0|0|0.03|0.001806|0.01|0.000602|0.09|0.005418|0.01|0.000602|0.25|0.015051|16.61|0.02|0|0|0|2|0.01|0.000123|0||0||||||||300|0|1|18|18|0.000123
N|XNYS|202609|RGTI|ROUND|10000|LNYYN|2094|33040818.15|2067472|2065099|2373|0|2373|0|0|0|0|0|0|0|0.000004|0|-0.004353|-0.000263|-0.019111|-0.001156|-0.07437|-0.004498|-0.16689|-0.010093|16.534964|0.020843|0.000843|0.000051|0.040437|2373|0.01|0.013571|0||0||||||||9767|0|14|97|97|0.013571
N|XNYS|202609|RGTI|ROUND|10000|LYNNN|29|348848.93|22032|20137|1895|0|204|891|0|800|0|0|0|0|0.031921|0.001974|0.024628|0.001523|0.015108|0.000934|-0.019668|-0.001216|-0.032744|-0.002025|16.167562|0.005815|0.005815|0.00036|1|0|||1895|211.823458|0||||||||3120|0||||
N|XNYS|202609|RGTI|ROUND|10000|LYNYN|4704|60554401.58|3821283|3586336|234947|0|234947|0|0|0|0|0|0|0|-0.00781|-0.00049|-0.007689|-0.000483|-0.009185|-0.000577|-0.0022|-0.000138|-0.002517|-0.000158|15.927011|0.009334|0.006692|0.00042|0.716914|64391|0.005045|0.014694|169111|0.017547|1445|0.01|0.008239||||||563019|2250||||
N|XNYS|202609|RGTI|ROUND|20000|LNNNN|195|6349177.24|401079|366779|34221|79|0|2100|0|4960|16440|1500|9300|0|0.006184|0.0004|0.008525|0.000551|0.017841|0.001154|0.008641|0.000559|-0.004508|-0.000292|15.463233||||||||||||||||||||17|31368|19526|19837.200932
N|XNYS|202609|RGTI|ROUND|20000|LNNYN|4191|110141767.72|7053413|7051638|1775|0|1775|0|0|0|0|0|0|0|-0.020299|-0.001225|-0.023611|-0.001425|-0.003623|-0.000219|0.00929|0.000561|0.06342|0.003828|16.567099||||||||||||||||||||9|319|319|0.012195
N|XNYS|202609|RGTI|ROUND|20000|LNYYN|1429|35251229.15|2168827|2167644|1183|0|1183|0|0|0|0|0|0|0|-0.010913|-0.00066|-0.01541|-0.000932|-0.166839|-0.010087|-0.171961|-0.010396|-0.209848|-0.012687|16.540363|0.02|0|0|0|1183|0.01|0.009797|0||0||||||||9308|0|7|129|129|0.009797
N|XNYS|202609|RGTI|ROUND|20000|LYNNN|2|68297.5|4250|0|2241|1628|234|831|935|0|0|1869|0|0|0.048754|0.003041|-0.009214|-0.000575|-0.08786|-0.00548|-0.117521|-0.00733|-0.150569|-0.009391|16.033195|0.005169|0.014939|0.000932|2.89|0|||1969|17769.246731|1900|0.009947|1.023105||||||1100|1669||||
N|XNYS|202609|RGTI|ROUND|20000|LYNYN|1292|39543880.47|2511332|2403415|107642|275|107642|275|0|0|0|0|0|0|-0.003324|-0.000213|-0.000666|-0.000043|-0.000311|-0.00002|-0.008191|-0.000524|-0.00027|-0.000017|15.63994|0.009841|0.007834|0.000501|0.795994|30706|0.005233|0.016416|71977|0.021399|5234|0.01|0.012426||||||381161|47||||
N|XNYS|202609|RGTI|ROUND|200000|LNNNN|1|328600|20000|0|20000|0|0|0|0|0|20000|0|0|0|0.03|0.001825|0.02|0.001217|-0.13|-0.007908|0.07|0.004258|0.21|0.012774|16.44||||||||||||||||||||1|105|0|3973.736964
N|XNYS|202609|RGTI|ROUND|200000|LNNYN|26|12711526.62|825923|825923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTI|ROUND|200000|LYNYN|78|43500809.15|2793189|2769635|23554|0|23554|0|0|0|0|0|0|0|-0.027496|-0.001694|-0.021075|-0.001299|0.10129|0.006242|-0.067875|-0.004183|-0.171047|-0.010541|16.22708|0.018297|0.018406|0.001134|1.005987|1500|0.006667|0.017556|21163|0.00123|891|0.012671|0.017555||||||62700|0||||
N|XNYS|202609|RGTI|ROUND|5000|LNNNN|4165|25887298.29|1621007|1555515|65492|0|4366|8141|5611|7460|24803|8363|5347|1401|0.007091|0.000447|0.007275|0.000458|0.009678|0.000609|0.016406|0.001033|0.022874|0.00144|15.880821||||||||||||||||||||161|189132|140304|23756.705502
N|XNYS|202609|RGTI|ROUND|5000|LNNYN|57365|393368102.83|24662661|24632404|30257|0|30257|0|0|0|0|0|0|0|-0.005955|-0.000367|-0.006002|-0.00037|0.009145|0.000564|0.035385|0.002182|0.079864|0.004924|16.218265||||||||||||||||||||173|10178|9381|0.009431
N|XNYS|202609|RGTI|ROUND|5000|LNYNN|49|308527.5|19019|17360|1659|0|456|303|400|0|0|500|0|0|0.019078|0.00118|0.030603|0.001892|0.032978|0.002039|0.104671|0.006472|0.26566|0.016426|16.173424|0.02|0|0|0|1659|0.01|4556.136483|0||0||||||||1659|0|4|3965|2958|4556.136483
N|XNYS|202609|RGTI|ROUND|5000|LNYYN|4485|27886782.78|1724012|1695652|28260|100|28260|100|0|0|0|0|0|0|-0.004081|-0.000251|-0.007494|-0.000461|-0.004449|-0.000273|0.010335|0.000635|0.004605|0.000283|16.268383|0.022527|-0.000161|-0.00001|-0.007169|28360|0.011344|0.013472|0||0||||||||47583|1945|141|1333|1134|0.013472
N|XNYS|202609|RGTI|ROUND|5000|LYNNN|978|6043076.09|375389|360247|14590|552|6312|6762|2068|0|0|0|0|0|0.0059|0.000367|0.005395|0.000335|0.001391|0.000087|-0.024681|-0.001535|-0.016094|-0.001001|16.082734|0.00448|0.00424|0.000264|0.946484|1345|0.005|0.015742|13306|0.67994|491|0.01|0.137207||||||15715|915||||
N|XNYS|202609|RGTI|ROUND|5000|LYNYN|63569|392988131.41|24625802|23955382|669082|1338|668854|1125|441|0|0|0|0|0|-0.006781|-0.000425|-0.008319|-0.000522|-0.006799|-0.000426|-0.006728|-0.000422|0.001283|0.00008|15.946356|0.0093|0.005733|0.00036|0.616465|243073|0.005076|0.012557|423359|0.018198|3988|0.009609|0.013912||||||1260978|11770||||
N|XNYS|202609|RGTI|ROUND|5000|MXXNN|1|8085|500|0|313|187|260|240|0|0|0|0|0|0|0.00748|0.000462|0.00748|0.000462|0.02748|0.001699|0.06748|0.004172|0.12748|0.007881|16.175|0.01|0.00748|0.000462|0.748|126|0.005|0.031137|374|0.279565|0||||||||500|0||||
N|XNYS|202609|RGTI|ROUND|50000|LNNNN|76|5665457.49|355095|318604|36491|0|0|520|13514|0|9789|6686|5982|0|0.00045|0.000029|-0.005944|-0.000379|-0.001846|-0.000118|0.004169|0.000266|0.052213|0.003331|15.67255||||||||||||||||||||10|40224|23296|11141.920078
N|XNYS|202609|RGTI|ROUND|50000|LNNYN|135|11081925.49|706056|705594|462|0|462|0|0|0|0|0|0|0|0.022338|0.00146|0.034675|0.002266|0.059351|0.003879|0.084026|0.005492|0.161039|0.010526|15.299221||||||||||||||||||||2|0|0|0.003072
N|XNYS|202609|RGTI|ROUND|50000|LNYNN|1|74682.18|4593|0|4593|0|0|0|0|0|4593|0|0|0|0.01|0.000615|0.01|0.000615|0|0|-0.16|-0.00984|-0.33|-0.020295|16.26|0.02|0|0|0|4593|0.01|2891.563721|0||0||||||||300|4293|1|1041|996|2891.563721
N|XNYS|202609|RGTI|ROUND|50000|LNYYN|7|448684.76|28345|28345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGTI|ROUND|50000|LYNYN|426|35310514.68|2252149|2184498|67651|0|67651|0|0|0|0|0|0|0|-0.005547|-0.000354|0.001904|0.000122|0.007966|0.000509|0.011617|0.000742|0.026186|0.001672|15.663829|0.009641|0.007932|0.000506|0.822812|17532|0.005439|0.017204|46333|0.013922|3786|0.009923|0.012222||||||422261|487||||
N|XNYS|202609|RGTIW|ODD|0|LNNNN|164|14703.94|2269|1946|323|0|0|48|186|57|2|0|0|30|-0.02161|-0.003411|-0.125882|-0.019867|-0.147399|-0.023263|-0.149381|-0.023576|-0.14548|-0.02296|6.336146||||||||||||||||||||16|448|358|140422.329213
N|XNYS|202609|RGTIW|ODD|0|LNNYN|4661|427025.27|66594|66567|27|0|27|0|0|0|0|0|0|0|-0.052963|-0.008592|0.00037|0.00006|-0.028148|-0.004567|0.00037|0.00006|0.042963|0.00697|6.163889||||||||||||||||||||2|0|0|0.01448
N|XNYS|202609|RGTIW|ODD|0|LNYNN|2|346.53|57|37|20|0|0|0|0|0|0|0|0|20|0.04|0.006601|0.01|0.00165|0.01|0.00165|0.01|0.00165|-0.03|-0.00495|6.06|0.12|0|0|0|20|0.06|952005.816131|0||0||||||||20|0|1|20|0|952005.816131
N|XNYS|202609|RGTIW|ODD|0|LNYYN|2038|129205.41|19990|19922|68|0|68|0|0|0|0|0|0|0|-0.058971|-0.0091|0.103235|0.015931|0.139559|0.021537|0.145147|0.022399|0.139412|0.021514|6.480074|0.084265|0.050147|0.007739|0.595113|68|0.017059|0.009627|0||0||||||||68|0|5|0|0|0.009627
N|XNYS|202609|RGTIW|ODD|0|LYNYN|91|8727.19|1364|1000|364|0|364|0|0|0|0|0|0|0|0.040247|0.006326|0.112527|0.017688|0.12772|0.020076|0.129753|0.020395|0.121154|0.019044|6.361868|0.061044|0.071484|0.011236|1.171017|0|||288|0.008189|76|0.025|0.002052||||||364|0||||
N|XNYS|202609|RGTIW|ODD|250|LNNNN|61|27104.33|3988|3988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|333|0|
N|XNYS|202609|RGTIW|ODD|250|LNNYN|121|35670.36|5414|5364|50|0|50|0|0|0|0|0|0|0|-0.02|-0.003228|-0.06|-0.009685|-0.08|-0.012914|-0.28|-0.045198|-0.44|-0.071025|6.195||||||||||||||||||||1|0|0|0.012645
N|XNYS|202609|RGTIW|ODD|250|LNYNN|1|309.5|50|0|50|0|0|0|0|0|0|50|0|0|0.02|0.003231|0.06|0.009693|0.08|0.012924|0.28|0.045234|0.44|0.071082|6.19|0.22|0|0|0|50|0.11|19452.766458|0||0||||||||50|0|1|0|0|19452.766458
N|XNYS|202609|RGTIW|ODD|250|LNYYN|76|27912.25|4267|4252|15|0|15|0|0|0|0|0|0|0|0.35|0.055249|-0.34|-0.05367|-0.48|-0.07577|-0.5|-0.078927|-0.43|-0.067877|6.335|0.11|0.05|0.007893|0.454545|15|0.03|0.000149|0||0||||||||52|0|1|0|0|0.000149
N|XNYS|202609|RGTIW|ODD|250|LYNYN|13|4588.91|720|507|213|0|213|0|0|0|0|0|0|0|-0.02277|-0.00353|0.025493|0.003952|-0.026667|-0.004134|0.010657|0.001652|0.01108|0.001718|6.450305|0.028498|0.028498|0.004418|1|0|||213|0.013159|0||||||||213|0||||
N|XNYS|202609|RGTIW|ROUND|1000|LNNNN|1469|2088985.87|327491|327491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|420|220|
N|XNYS|202609|RGTIW|ROUND|1000|LNNYN|53|111557.43|16826|16826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTIW|ROUND|1000|LNYNN|470|677710.23|105901|105501|400|0|0|0|0|0|200|0|200|0|0.01|0.001591|-0.015|-0.002387|-0.02|-0.003182|-0.025|-0.003978|-0.055|-0.008751|6.285|0.13|0.06|0.009547|0.461538|400|0.035|130365.528899|0||0||||||||400|0|2|528|503|130365.528899
N|XNYS|202609|RGTIW|ROUND|1000|LNYYN|137|273341.34|41961|41961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGTIW|ROUND|1000|LYNYN|133|287999.85|43753|43115|638|0|638|0|0|0|0|0|0|0|-0.038276|-0.006231|-0.027962|-0.004552|-0.022335|-0.003636|-0.032492|-0.005289|-0.080298|-0.013072|6.1429|0.038589|0.038589|0.006282|1|0|||638|0.01389|0||||||||1050|67||||
N|XNYS|202609|RGTIW|ROUND|10000|LNNYN|6|71847.22|10624|10624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTIW|ROUND|10000|LNYYN|24|338718.51|52311|52211|100|0|100|0|0|0|0|0|0|0|0.04|0.005793|0.08|0.011586|0.08|0.011586|0.08|0.011586|0.09|0.013034|6.905|0.09|0.07|0.010138|0.777778|100|0.01|0.016394|0||0||||||||500|0|1|0|0|0.016394
N|XNYS|202609|RGTIW|ROUND|10000|LYNYN|12|197041.32|31024|30824|200|0|200|0|0|0|0|0|0|0|-0.05|-0.0078|0|0|0|0|0.02|0.00312|0.14|0.021841|6.41|0.04|0.04|0.00624|1|0|||200|0.015953|0||||||||200|0||||
N|XNYS|202609|RGTIW|ROUND|20000|LNNYN|1|21924|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTIW|ROUND|20000|LYNYN|3|62121|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGTIW|ROUND|250|LNNNN|3677|2376259.92|371638|370416|1222|0|0|198|300|424|200|0|100|0|0.036923|0.005731|0.000196|0.00003|-0.005565|-0.000864|-0.011326|-0.001758|-0.009755|-0.001514|6.442242||||||||||||||||||||12|2227|1148|5126.111243
N|XNYS|202609|RGTIW|ROUND|250|LNNYN|220|141445.05|22005|21805|200|0|200|0|0|0|0|0|0|0|-0.085|-0.013878|0.04|0.006531|0.045|0.007347|0.055|0.00898|-0.01|-0.001633|6.125||||||||||||||||||||2|0|0|0.009701
N|XNYS|202609|RGTIW|ROUND|250|LNYNN|1044|677983.81|106058|104539|1519|0|300|51|576|433|59|100|0|0|0.05318|0.008491|-0.018683|-0.002983|-0.021725|-0.003469|-0.028433|-0.00454|-0.001264|-0.000202|6.263325|0.166702|0.1005|0.016046|0.602875|1519|0.033101|1911.44172|0||0||||||||1700|0|16|1391|1391|1911.44172
N|XNYS|202609|RGTIW|ROUND|250|LNYYN|407|277760.92|42115|42115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGTIW|ROUND|250|LYNYN|158|104971.56|16202|14105|2097|0|2097|0|0|0|0|0|0|0|-0.041478|-0.006591|0.001316|0.000209|0.016872|0.002681|0.019165|0.003046|0.010277|0.001633|6.292861|0.043348|0.039533|0.006282|0.911991|100|0.04|0.014518|1997|0.012213|0||||||||2145|33||||
N|XNYS|202609|RGTIW|ROUND|5000|LNNYN|21|157956.06|22714|22714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTIW|ROUND|5000|LNYYN|16|109306.95|16374|16374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGTIW|ROUND|5000|LYNYN|8|58349.47|9054|9054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGTU|ODD|0|LNNNN|53|2414.31|211|133|78|0|0|0|0|0|4|19|40|15|-0.000641|-0.000054|-0.002821|-0.000236|0.05141|0.004303|0.041026|0.003434|0.009103|0.000762|11.947885||||||||||||||||||||10|5|5|404345.179407
N|XNYS|202609|RGTU|ODD|0|LNNYN|50|4276.03|401|381|20|0|20|0|0|0|0|0|0|0|-0.0135|-0.001115|-0.0055|-0.000454|-0.1215|-0.010038|-0.1625|-0.013425|-0.128|-0.010575|12.104||||||||||||||||||||3|0|0|0.013216
N|XNYS|202609|RGTU|ODD|0|LNYNN|1|44.24|4|0|4|0|0|0|0|0|4|0|0|0|0.02|0.001809|0.02|0.001809|-0.03|-0.002714|-0.02|-0.001809|-0.02|-0.001809|11.055|0.05|0.01|0.000905|0.2|4|0.02|5454.363124|0||0||||||||4|0|1|0|0|5454.363124
N|XNYS|202609|RGTU|ODD|0|LNYYN|76|4303.2|391|291|100|0|100|0|0|0|0|0|0|0|0.004|0.000355|0.0022|0.000196|-0.0276|-0.002453|0.0157|0.001395|0.1272|0.011305|11.25185|0.0509|0.0185|0.001644|0.363458|100|0.0162|0.015|0||0||||||||102|0|11|0|0|0.015
N|XNYS|202609|RGTU|ODD|0|LYNYN|20|3251.56|330|306|24|0|24|0|0|0|0|0|0|0|0.022917|0.002091|0.013333|0.001216|-0.041667|-0.003801|-0.170417|-0.015546|-0.407917|-0.037212|10.962083|0.0325|0.0325|0.002965|1|0|||24|0.016354|0||||||||24|0||||
N|XNYS|202609|RGTU|ODD|1000|LNNNN|2|2264.04|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTU|ODD|1000|LNYYN|1|1099.12|88|77|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002403|0.02|0.001602|-0.04|-0.003204|12.485|0.05|0|0|0|11|0.025|0.007501|0||0||||||||88|0|1|0|0|0.007501
N|XNYS|202609|RGTU|ODD|250|LNNNN|5|3529.52|314|279|35|0|0|0|0|0|0|0|0|35|0.06|0.005558|0.06|0.005558|0.08|0.007411|-0.01|-0.000926|-0.2|-0.018527|10.795||||||||||||||||||||1|25|25|352334.648608
N|XNYS|202609|RGTU|ODD|250|LNNYN|1425|665993.65|58010|58010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTU|ODD|250|LNYNN|2|745.68|66|0|66|0|58|8|0|0|0|0|0|0|0.038182|0.003385|0.032727|0.002902|0.135455|0.012009|0.308182|0.027323|-0.460909|-0.040864|11.279091|0.076364|0.038182|0.003385|0.5|66|0.019091|0.095236|0||0||||||||66|0|2|0|0|0.095236
N|XNYS|202609|RGTU|ODD|250|LNYYN|31|15682.05|1460|1344|116|0|116|0|0|0|0|0|0|0|-0.000172|-0.000016|-0.000172|-0.000016|-0.014655|-0.001328|0.035517|0.003217|0.08931|0.00809|11.038966|0.063621|0.014914|0.001351|0.234417|116|0.024353|0.013736|0||0||||||||153|0|4|0|0|0.013736
N|XNYS|202609|RGTU|ODD|250|LYNNN|1|484.8|48|0|48|0|48|0|0|0|0|0|0|0|0.06|0.005958|0.06|0.005958|0.06|0.005958|0.04|0.003972|0.08|0.007944|10.07|0.06|0.06|0.005958|1|0|||48|0.011492|0||||||||48|0||||
N|XNYS|202609|RGTU|ODD|250|LYNYN|48|27742.1|2713|2088|625|0|625|0|0|0|0|0|0|0|0.008576|0.000799|-0.004336|-0.000404|0.01952|0.00182|0.005536|0.000516|-0.090912|-0.008475|10.726744|0.0252|0.0252|0.002349|1|0|||625|0.010781|0||||||||625|0||||
N|XNYS|202609|RGTU|ROUND|1000|LNNNN|32549|40001144.89|3571421|3566676|4745|0|200|0|85|0|788|1200|1657|815|-0.00393|-0.00036|0.001448|0.000133|0.009749|0.000893|-0.006586|-0.000603|-0.026896|-0.002463|10.921718||||||||||||||||||||25|4472|2962|265483.409323
N|XNYS|202609|RGTU|ROUND|1000|LNNYN|7858|22186387.16|1985006|1984618|388|0|388|0|0|0|0|0|0|0|-0.001546|-0.000147|-0.001546|-0.000147|-0.011804|-0.001121|-0.048454|-0.004603|-0.423505|-0.040228|10.527603||||||||||||||||||||3|0|0|0.004328
N|XNYS|202609|RGTU|ROUND|1000|LNYNN|3|5294.9|511|375|136|0|0|0|0|136|0|0|0|0|0.05|0.004812|0.05|0.004812|-0.03|-0.002887|-0.04|-0.00385|0.01|0.000962|10.39|0.04|0.02|0.001925|0.5|136|0.01|803.459764|0||0||||||||136|0|1|0|0|803.459764
N|XNYS|202609|RGTU|ROUND|1000|LNYYN|356|963244.8|87483|87010|473|0|473|0|0|0|0|0|0|0|0.035941|0.003418|0.044567|0.004238|0.044651|0.004246|0.097484|0.00927|0.138837|0.013202|10.516205|0.058499|0.035941|0.003418|0.614384|473|0.011279|0.009921|0||0||||||||1812|0|10|0|0|0.009921
N|XNYS|202609|RGTU|ROUND|1000|LYNYN|187|334235.62|31489|22209|9280|0|9280|0|0|0|0|0|0|0|0.004961|0.000469|-0.001475|-0.000139|0.002388|0.000226|-0.052908|-0.005002|-0.130686|-0.012356|10.576823|0.026968|0.026417|0.002498|0.979581|178|0.014354|0.014578|9102|0.013633|0||||||||8282|1510||||
N|XNYS|202609|RGTU|ROUND|10000|LNNNN|856|14787134|1333300|1333300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|RGTU|ROUND|10000|LNNYN|15323|236204434.81|21171194|21171194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTU|ROUND|10000|LNYYN|741|11375297|1008105|1008066|39|0|39|0|0|0|0|0|0|0|-0.036923|-0.003435|-0.046154|-0.004294|-0.056923|-0.005296|-0.101538|-0.009446|-0.143846|-0.013382|10.749231|0.067692|0|0|0|39|0.033846|0.016185|0||0||||||||3525|0|3|0|0|0.016185
N|XNYS|202609|RGTU|ROUND|10000|LYNYN|22|301036.89|28704|27222|1482|0|1482|0|0|0|0|0|0|0|-0.020121|-0.001918|-0.020121|-0.001918|-0.026748|-0.00255|-0.205533|-0.019597|-0.4183|-0.039883|10.488131|0.01|0.01|0.000953|1|0|||1482|0.015184|0||||||||700|882||||
N|XNYS|202609|RGTU|ROUND|20000|LNNNN|1380|35560240.8|3191411|3189300|2111|0|0|0|0|0|0|2111|0|0|0.022591|0.002322|0.05|0.005139|-0.122591|-0.012599|0.172525|0.017731|0.162492|0.0167|9.73||||||||||||||||||||1|1826|1826|12801.065778
N|XNYS|202609|RGTU|ROUND|20000|LNNYN|35368|1113964024.54|100838668|100838646|22|0|22|0|0|0|0|0|0|0|-0.03|-0.002741|-0.04|-0.003655|-0.07|-0.006396|0.1|0.009137|0.05|0.004568|10.945||||||||||||||||||||1|0|0|0.010979
N|XNYS|202609|RGTU|ROUND|20000|LNYYN|1306|39778655.69|3564177|3564102|75|0|75|0|0|0|0|0|0|0|-0.0292|-0.002896|-0.056|-0.005553|-0.029333|-0.002909|-0.019733|-0.001957|0.0548|0.005434|10.083867|0.086667|0|0|0|75|0.043333|0.003826|0||0||||||||5030|0|3|0|0|0.003826
N|XNYS|202609|RGTU|ROUND|20000|LYNYN|15|474842.3|46331|33589|12742|0|12742|0|0|0|0|0|0|0|-0.02023|-0.001992|-0.022787|-0.002244|0.029152|0.00287|-0.070683|-0.00696|-0.150261|-0.014796|10.155764|0.019179|0.019022|0.001873|0.991816|100|0.01|0.00013|12642|0.013844|0||||||||2300|11271||||
N|XNYS|202609|RGTU|ROUND|200000|LNNYN|1|236923.05|21441|21441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTU|ROUND|250|LNNNN|736|727588|73600|73600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|RGTU|ROUND|250|LNNYN|57|55273.4|5708|5708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTU|ROUND|250|LNYYN|26|25208|2600|2579|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003046|-0.03|-0.003046|9.85|0.04|0|0|0|21|0.02|0.014075|0||0||||||||100|0|1|0|0|0.014075
N|XNYS|202609|RGTU|ROUND|250|LYNYN|23|22475.34|2302|1600|702|0|702|0|0|0|0|0|0|0|0.041425|0.004215|-0.005584|-0.000568|0.011652|0.001186|-0.08943|-0.009101|0.011766|0.001197|9.826752|0.048547|0.048547|0.00494|1|0|||702|0.012001|0||||||||702|0||||
N|XNYS|202609|RGTU|ROUND|5000|LNNNN|63|537178.5|50510|49500|1010|0|0|0|0|0|1010|0|0|0|0.014752|0.001424|0.014752|0.001424|0.055149|0.005322|0.040198|0.00388|0.03901|0.003765|10.361535||||||||||||||||||||2|510|510|9174.0633
N|XNYS|202609|RGTU|ROUND|5000|LNNYN|5548|40095250.02|3691253|3691253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTU|ROUND|5000|LNYYN|389|2802100.26|258306|257933|373|0|373|0|0|0|0|0|0|0|0.017292|0.001634|0.015308|0.001447|-0.03866|-0.003654|-0.020027|-0.001893|-0.046702|-0.004414|10.5813|0.057185|0.025496|0.00241|0.445851|373|0.015845|0.012399|0||0||||||||3120|0|6|0|0|0.012399
N|XNYS|202609|RGTU|ROUND|5000|LYNYN|40|252587.44|24074|23874|200|0|200|0|0|0|0|0|0|0|0.02|0.001913|0.02|0.001913|-0.02|-0.001913|-0.07|-0.006695|-0.14|-0.013391|10.455|0.01|0.01|0.000956|1|0|||200|0.00016|0||||||||300|0||||
N|XNYS|202609|RGTU|ROUND|50000|LNNNN|71|4084742|364400|347810|16590|0|0|0|0|0|0|4790|0|11800|0.008816|0.000857|0.011858|0.001152|-0.012242|-0.00119|0.082728|0.00804|0.211425|0.020548|10.289102||||||||||||||||||||4|18100|18100|1722057.019053
N|XNYS|202609|RGTU|ROUND|50000|LNNYN|4708|293283576.46|26636566|26631644|4922|0|4922|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000951|-0.05|-0.004753|-0.44|-0.041825|10.52||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|RGTU|ROUND|50000|LNYYN|116|7153717.15|634954|634954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGTU|ROUND|50000|LYNYN|1|94500|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGTX|ODD|0|LNNNN|44751|3487001.54|357827|356075|1752|0|241|725|290|62|139|89|197|9|0.002414|0.000249|0.004652|0.00048|0.004172|0.00043|0.013522|0.001394|0.004589|0.000473|9.699061||||||||||||||||||||234|15608|13160|14032.051947
N|XNYS|202609|RGTX|ODD|0|LNNYN|6400|788589.27|82491|81297|1194|0|1194|0|0|0|0|0|0|0|-0.008358|-0.000864|-0.010595|-0.001096|-0.020888|-0.00216|-0.028183|-0.002915|-0.000176|-0.000018|9.669012||||||||||||||||||||133|24|24|0.009213
N|XNYS|202609|RGTX|ODD|0|LNYNN|77150|4337620.04|468381|465639|2742|0|1053|1354|298|18|6|13|0|0|0.003764|0.000389|0.006335|0.000655|0.015091|0.001561|0.011725|0.001213|0.017786|0.00184|9.666114|0.021462|0.001287|0.000133|0.059983|2742|0.010088|87.755188|0||0||||||||2792|0|334|25046|24228|87.755188
N|XNYS|202609|RGTX|ODD|0|LNYYN|1093|109549.65|11308|9431|1877|0|1877|0|0|0|0|0|0|0|-0.005248|-0.000545|-0.008828|-0.000917|-0.008743|-0.000908|0.004038|0.000419|-0.030501|-0.003167|9.632096|0.021327|0.000773|0.00008|0.036223|1877|0.010277|0.009337|0||0||||||||2089|0|263|4|4|0.009337
N|XNYS|202609|RGTX|ODD|0|LYNNN|2287|199889.71|20765|19323|1442|0|787|549|88|12|6|0|0|0|0.005596|0.000586|0.00638|0.000668|0.013766|0.00144|0.008689|0.000909|0.042677|0.004466|9.556723|0.010506|0.010687|0.001118|1.017162|1|0.01|0.000151|1427|21.201153|14|0.01|0.016605||||||1450|0||||
N|XNYS|202609|RGTX|ODD|0|LYNYN|383|38290.31|3960|2734|1226|0|1226|0|0|0|0|0|0|0|-0.00668|-0.00069|-0.006411|-0.000662|-0.013312|-0.001375|-0.012104|-0.00125|0.000881|0.000091|9.680249|0.012031|0.010212|0.001055|0.848814|163|0.008006|0.009233|1044|0.009643|19|0.01|0.008604||||||1273|0||||
N|XNYS|202609|RGTX|ODD|1000|LNNNN|20|20663.59|1868|1868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTX|ODD|1000|LNNYN|22|22548.87|2147|2147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTX|ODD|1000|LNYNN|1|1002.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGTX|ODD|1000|LNYYN|21|21704.75|2009|1911|98|0|98|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001957|0.02|0.001957|0.18|0.017613|10.22|0.02|0|0|0|98|0.01|0.008046|0||0||||||||98|0|1|0|0|0.008046
N|XNYS|202609|RGTX|ODD|1000|LYNNN|1|1008.81|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGTX|ODD|1000|LYNYN|2|2020.05|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGTX|ODD|250|LNNNN|7583|3644075.05|373186|369909|3277|0|379|638|107|294|619|485|755|0|0.003579|0.000363|0.002017|0.000204|-0.005349|-0.000542|0.001416|0.000144|0.009771|0.000991|9.864098||||||||||||||||||||72|12986|10679|22399.62227
N|XNYS|202609|RGTX|ODD|250|LNNYN|10257|4466544.96|448599|447283|1316|0|1316|0|0|0|0|0|0|0|-0.012264|-0.001237|-0.002242|-0.000226|0.010616|0.001071|0.027956|0.00282|0.11617|0.011717|9.914358||||||||||||||||||||33|75|75|0.010748
N|XNYS|202609|RGTX|ODD|250|LNYNN|4219|1659526.91|176063|171344|4719|0|1018|963|254|342|1672|232|188|50|0.007535|0.000767|0.00915|0.000931|0.004361|0.000444|0.012265|0.001248|-0.015115|-0.001539|9.824698|0.024772|0.003776|0.000384|0.152438|4719|0.010498|14789.403587|0||0||||||||5004|0|103|17240|16761|14789.403587
N|XNYS|202609|RGTX|ODD|250|LNYYN|3226|1694910.99|171264|167093|4171|0|4171|0|0|0|0|0|0|0|-0.003903|-0.000396|-0.001029|-0.000104|0.000674|0.000068|0.004965|0.000504|0.042179|0.004278|9.859977|0.029271|0.004692|0.000476|0.160292|4171|0.01229|0.011156|0||0||||||||4578|0|97|0|0|0.011156
N|XNYS|202609|RGTX|ODD|250|LYNNN|603|266825.4|27379|25524|1855|0|503|798|0|188|163|149|54|0|0.003714|0.000383|0.002291|0.000236|0.003806|0.000392|0.002819|0.000291|0.005208|0.000537|9.699569|0.010544|0.010544|0.001087|1|0|||1855|3383.02836|0||||||||1930|0||||
N|XNYS|202609|RGTX|ODD|250|LYNYN|923|517624.64|53166|47320|5846|0|5846|0|0|0|0|0|0|0|-0.005171|-0.000526|-0.007877|-0.000801|-0.004311|-0.000439|-0.008433|-0.000858|-0.000854|-0.000087|9.829842|0.012249|0.011163|0.001136|0.911325|361|0.008795|0.007197|5485|0.009774|0||||||||7164|0||||
N|XNYS|202609|RGTX|ROUND|1000|LNNNN|17278|23812918.97|2397833|2374299|23534|0|534|609|1829|3157|6481|4104|6580|240|0.005958|0.000597|0.007119|0.000713|0.007266|0.000728|0.007725|0.000774|0.043947|0.004404|9.978577||||||||||||||||||||194|42908|28401|30867.068864
N|XNYS|202609|RGTX|ROUND|1000|LNNYN|29762|41260323.32|4242566|4239927|2639|0|2639|0|0|0|0|0|0|0|-0.012903|-0.001323|-0.011088|-0.001137|-0.019716|-0.002022|-0.024922|-0.002556|-0.090402|-0.00927|9.75201||||||||||||||||||||60|0|0|0.010278
N|XNYS|202609|RGTX|ROUND|1000|LNYNN|709|1218374.03|127625|126341|1284|0|177|237|100|100|324|246|100|0|0.006651|0.000687|-0.002632|-0.000272|-0.026028|-0.002689|-0.054377|-0.005618|0.048808|0.005043|9.679291|0.021558|0|0|0|1284|0.010779|13462.708294|0||0||||||||5722|0|30|3434|2564|13462.708294
N|XNYS|202609|RGTX|ROUND|1000|LNYYN|20620|27528653.17|2797956|2790493|7463|0|7463|0|0|0|0|0|0|0|-0.004414|-0.000447|-0.009586|-0.00097|-0.006764|-0.000685|0.012301|0.001245|0.114688|0.011609|9.878901|0.023966|0.001041|0.000105|0.043442|7463|0.011463|0.011778|0||0||||||||18135|0|106|99|98|0.011778
N|XNYS|202609|RGTX|ROUND|1000|LYNNN|478|888619.17|94387|91043|3344|0|587|1326|210|467|447|307|0|0|0.003965|0.000419|0.000245|0.000026|0.00735|0.000776|-0.010341|-0.001092|-0.0261|-0.002757|9.467289|0.006205|0.006205|0.000655|1|0|||3344|1693.574434|0||||||||4507|200||||
N|XNYS|202609|RGTX|ROUND|1000|LYNYN|11715|16278799.85|1665614|1636151|29463|0|29463|0|0|0|0|0|0|0|-0.005099|-0.000518|-0.005647|-0.000573|-0.004702|-0.000478|-0.003938|-0.0004|-0.042622|-0.004328|9.847136|0.012796|0.011628|0.001181|0.908705|3231|0.00623|0.013123|25940|0.013555|292|0.01|0.014866||||||41883|972||||
N|XNYS|202609|RGTX|ROUND|10000|LNNNN|15|238091|24400|24400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTX|ROUND|10000|LNNYN|2862|44059886.31|4456380|4456253|127|0|127|0|0|0|0|0|0|0|-0.012126|-0.001268|-0.004252|-0.000445|-0.031496|-0.003295|-0.040866|-0.004275|0.316457|0.033103|9.559882||||||||||||||||||||2|0|0|0.013779
N|XNYS|202609|RGTX|ROUND|10000|LNYYN|458|6843039.22|708976|708962|14|0|14|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.00523|-0.08|-0.008368|-0.13|-0.013598|9.56|0.02|0|0|0|14|0.01|0.000158|0||0||||||||1218|0|1|0|0|0.000158
N|XNYS|202609|RGTX|ROUND|10000|LYNYN|40|535630.74|56433|54625|1808|0|1808|0|0|0|0|0|0|0|-0.003462|-0.00036|-0.008993|-0.000935|0.04406|0.004582|-0.019723|-0.002051|0.096206|0.010004|9.61635|0.01|0.008241|0.000857|0.824115|318|0.005|0.010563|1490|0.019794|0||||||||3100|0||||
N|XNYS|202609|RGTX|ROUND|20000|LNNNN|50|1371194|141100|141100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTX|ROUND|20000|LNNYN|4477|125604668.71|12812529|12812044|485|0|485|0|0|0|0|0|0|0|-0.038433|-0.003611|0.009072|0.000852|0.065732|0.006176|0.213691|0.020077|-0.337794|-0.031737|10.643629||||||||||||||||||||4|0|0|0.012371
N|XNYS|202609|RGTX|ROUND|20000|LNYNN|10|345512|38400|38400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGTX|ROUND|20000|LNYYN|374|9808058.86|1020464|1020454|10|0|10|0|0|0|0|0|0|0|-0.01|-0.001079|-0.01|-0.001079|-0.02|-0.002157|0.02|0.002157|-0.11|-0.011866|9.27|0.02|0|0|0|10|0.01|0.016863|0||0||||||||1100|0|1|0|0|0.016863
N|XNYS|202609|RGTX|ROUND|20000|LYNNN|2|61992|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGTX|ROUND|20000|LYNYN|20|554631.18|57945|57945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGTX|ROUND|200000|LNNYN|2|776470.09|79255|79255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTX|ROUND|200000|LNYYN|1|300499.47|28701|28701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGTX|ROUND|200000|LYNYN|1|311344.53|30257|30257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGTX|ROUND|250|LNNNN|13933|12766084.15|1393413|1385596|7817|0|319|708|1000|872|2192|1326|1200|200|0.002385|0.000257|0.000389|0.000042|-0.005024|-0.000542|-0.010367|-0.001118|0.005134|0.000554|9.271251||||||||||||||||||||87|25834|15550|214044.97849
N|XNYS|202609|RGTX|ROUND|250|LNNYN|2842|2646664.83|285808|285557|251|0|251|0|0|0|0|0|0|0|-0.000239|-0.000025|0.002709|0.000284|0.014741|0.001544|0.052749|0.005523|0.007092|0.000743|9.550219||||||||||||||||||||11|100|100|0.0046
N|XNYS|202609|RGTX|ROUND|250|LNYNN|133|122380.92|13336|12877|459|0|64|95|100|0|100|100|0|0|0.010871|0.001168|0.011046|0.001187|0.015272|0.001641|-0.010654|-0.001145|-0.02427|-0.002608|9.304619|0.02|0|0|0|459|0.01|3103.103982|0||0||||||||821|0|8|1138|858|3103.103982
N|XNYS|202609|RGTX|ROUND|250|LNYYN|527|492990.58|53194|52068|1126|0|1126|0|0|0|0|0|0|0|0.00532|0.000561|0.009023|0.000952|0.000782|0.000082|-0.029618|-0.003126|-0.173854|-0.01835|9.474507|0.028357|0.00286|0.000302|0.100846|1126|0.012749|0.012563|0||0||||||||2023|0|20|60|60|0.012563
N|XNYS|202609|RGTX|ROUND|250|LYNNN|50|45662.12|5017|4912|105|0|5|0|0|0|100|0|0|0|-0.01|-0.001105|-0.009524|-0.001052|-0.048095|-0.005314|-0.01|-0.001105|-0.111905|-0.012363|9.051429|0|0|0||0|||105|9445.210643|0||||||||200|0||||
N|XNYS|202609|RGTX|ROUND|250|LYNYN|623|580690.93|63019|55506|7513|0|7513|0|0|0|0|0|0|0|-0.004414|-0.000477|-0.001484|-0.00016|0.002018|0.000218|0.006117|0.000661|-0.013222|-0.00143|9.248176|0.012529|0.012235|0.001323|0.976522|469|0.006727|0.014738|6839|0.013212|205|0.01|0.014929||||||9747|16||||
N|XNYS|202609|RGTX|ROUND|5000|LNNNN|4|31699|3300|1600|1700|0|0|0|0|800|0|0|900|0|0.005882|0.000586|0.010588|0.001055|-0.072353|-0.007208|-0.004706|-0.000469|-0.098235|-0.009786|10.037941||||||||||||||||||||2|1800|1800|29070.220679
N|XNYS|202609|RGTX|ROUND|5000|LNNYN|1296|9598557.78|1000902|1000252|650|0|650|0|0|0|0|0|0|0|0.0152|0.001633|0.015677|0.001684|0.027677|0.002974|0.023462|0.002521|-0.009292|-0.000998|9.307015||||||||||||||||||||10|0|0|0.015173
N|XNYS|202609|RGTX|ROUND|5000|LNYYN|367|2655712.65|276646|276539|107|0|107|0|0|0|0|0|0|0|-0.01243|-0.001256|-0.014673|-0.001482|0.02243|0.002266|0.121963|0.01232|0.229159|0.023148|9.899673|0.022523|0|0|0|107|0.011262|0.012647|0||0||||||||4035|0|8|0|0|0.012647
N|XNYS|202609|RGTX|ROUND|5000|LYNYN|103|724999.31|74910|73168|1742|0|1742|0|0|0|0|0|0|0|-0.006814|-0.000704|-0.010614|-0.001097|0.010431|0.001078|0.021332|0.002204|0.011607|0.001199|9.677348|0.011389|0.009334|0.000965|0.819556|330|0.008667|0.004902|1305|0.013555|107|0.01|0.000215||||||5110|0||||
N|XNYS|202609|RGTX|ROUND|50000|LNNYN|155|9231532.26|945156|945156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTX|ROUND|50000|LNYYN|14|1218163.88|126579|126579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGTX|ROUND|50000|LYNYN|6|601892.29|62837|62837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGTZ|ODD|0|LNNNN|6044|246341.84|50333|49800|533|0|65|60|54|85|71|33|158|7|0.007842|0.001606|0.006435|0.001318|-0.00122|-0.00025|-0.001839|-0.000377|0.019418|0.003978|4.881989||||||||||||||||||||78|2847|1648|32887.159617
N|XNYS|202609|RGTZ|ODD|0|LNNYN|1271|157744.86|17813|17719|94|0|94|0|0|0|0|0|0|0|-0.014681|-0.004125|-0.01|-0.00281|-0.001064|-0.000299|0.004894|0.001375|-0.022766|-0.006397|3.55883||||||||||||||||||||5|0|0|0.02274
N|XNYS|202609|RGTZ|ODD|0|LNYNN|198|18822.71|1607|1587|20|0|15|5|0|0|0|0|0|0|0.01|0.000665|0.01|0.000665|-0.03|-0.001995|0.035|0.002328|0.09|0.005986|15.03625|0.0425|0.0025|0.000166|0.058824|20|0.02|0.182359|0||0||||||||20|0|3|102|102|0.182359
N|XNYS|202609|RGTZ|ODD|0|LNYYN|410|53545.68|3498|3434|64|0|64|0|0|0|0|0|0|0|0.000938|0.000065|0.006563|0.000453|0.008438|0.000582|0.017188|0.001186|0.145469|0.010035|14.496094|0.0575|0.008906|0.000614|0.154891|64|0.024297|0.00504|0||0||||||||72|0|20|0|0|0.00504
N|XNYS|202609|RGTZ|ODD|0|LYNNN|259|14359.08|4392|4203|189|0|118|71|0|0|0|0|0|0|0.008042|0.00229|0.00873|0.002486|0.020265|0.00577|0.02328|0.006628|0.107143|0.030505|3.512328|0.008254|0.006561|0.001868|0.794872|16|0.01|0.014342|173|0.262195|0||||||||189|0||||
N|XNYS|202609|RGTZ|ODD|0|LYNYN|195|16078.75|4381|2568|1813|0|1813|0|0|0|0|0|0|0|-0.005582|-0.001482|-0.005074|-0.001347|-0.004181|-0.00111|-0.001219|-0.000324|-0.018224|-0.004837|3.767457|0.009862|0.009548|0.002534|0.968121|55|0.005182|0.008445|1758|0.013045|0||||||||1814|0||||
N|XNYS|202609|RGTZ|ODD|1000|LNNNN|230|298069.78|18489|18333|156|0|0|0|0|0|0|77|79|0|0.024679|0.001438|0.034551|0.002013|0.059615|0.003474|0.049487|0.002884|-0.02141|-0.001248|17.160609||||||||||||||||||||2|124|124|25670.311873
N|XNYS|202609|RGTZ|ODD|1000|LNNYN|4989|5927820.88|388135|388028|107|0|107|0|0|0|0|0|0|0|-0.021963|-0.001385|-0.048972|-0.003087|-0.068972|-0.004348|-0.223178|-0.014069|-0.181121|-0.011418|15.863037||||||||||||||||||||2|0|0|0.010122
N|XNYS|202609|RGTZ|ODD|1000|LNYNN|33|40676.12|2509|2509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGTZ|ODD|1000|LNYYN|2594|3116049.61|208672|207912|760|0|760|0|0|0|0|0|0|0|-0.020684|-0.001334|-0.024671|-0.001591|-0.029092|-0.001876|-0.059276|-0.003823|-0.009197|-0.000593|15.50648|0.04075|0.008842|0.00057|0.216984|760|0.015954|0.008351|0||0||||||||822|0|11|0|0|0.008351
N|XNYS|202609|RGTZ|ODD|1000|LYNYN|76|92651.58|6135|5955|180|0|180|0|0|0|0|0|0|0|-0.0655|-0.004344|-0.0145|-0.000962|0.1975|0.013099|0.1465|0.009716|-0.009|-0.000597|15.078|0.03|0.03|0.00199|1|0|||180|0.00019|0||||||||180|0||||
N|XNYS|202609|RGTZ|ODD|250|LNNNN|1012|581279.27|39301|38647|654|0|105|99|0|0|213|92|145|0|0.001682|0.000187|-0.000138|-0.000015|0.017049|0.001899|-0.014021|-0.001562|0.055841|0.006221|8.97607||||||||||||||||||||11|850|547|20090.011059
N|XNYS|202609|RGTZ|ODD|250|LNNYN|23798|12177908|778115|777360|755|0|755|0|0|0|0|0|0|0|-0.023987|-0.004212|-0.020808|-0.003654|-0.010199|-0.001791|-0.015669|-0.002752|-0.018424|-0.003235|5.694437||||||||||||||||||||13|0|0|0.00993
N|XNYS|202609|RGTZ|ODD|250|LNYNN|180|104821.69|6534|6488|46|0|0|46|0|0|0|0|0|0|0.02|0.001372|0.02|0.001372|0.02|0.001372|0.02|0.001372|0.07|0.004803|14.575|0.05|0.01|0.000686|0.2|46|0.02|0.102969|0||0||||||||46|0|1|84|84|0.102969
N|XNYS|202609|RGTZ|ODD|250|LNYYN|7756|4336157.53|280199|278921|1278|0|1278|0|0|0|0|0|0|0|-0.012457|-0.000824|-0.022144|-0.001464|-0.028153|-0.001862|0.001221|0.000081|0.017167|0.001135|15.123494|0.068991|0.011588|0.000766|0.167971|1278|0.028701|0.008353|0||0||||||||1309|0|30|0|0|0.008353
N|XNYS|202609|RGTZ|ODD|250|LYNNN|6|1756.03|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGTZ|ODD|250|LYNYN|251|127156.72|17041|15023|2018|0|2018|0|0|0|0|0|0|0|-0.01669|-0.001985|-0.012562|-0.001494|0.067854|0.008069|0.074633|0.008875|0.027507|0.003271|8.40922|0.021065|0.020694|0.002461|0.982357|75|0.005|0.017542|1943|0.008411|0||||||||2018|0||||
N|XNYS|202609|RGTZ|ROUND|1000|LNNNN|11241|26868542.23|5909523|5846859|62664|0|2500|25100|3700|15150|5733|2500|6481|1500|0.007878|0.002161|0.008676|0.002381|0.005842|0.001603|0.001058|0.00029|0.000165|0.000045|3.64455||||||||||||||||||||117|320778|233330|33868.144509
N|XNYS|202609|RGTZ|ROUND|1000|LNNYN|16924|28224333.94|3713701|3689204|24497|0|24497|0|0|0|0|0|0|0|-0.010637|-0.002741|-0.00981|-0.002528|-0.003676|-0.000947|0.000707|0.000182|0.003866|0.000996|3.880818||||||||||||||||||||67|0|0|0.015011
N|XNYS|202609|RGTZ|ROUND|1000|LNYNN|41|116973.58|21777|21777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1717|17|
N|XNYS|202609|RGTZ|ROUND|1000|LNYYN|7050|12610675.31|857869|855024|2845|0|2845|0|0|0|0|0|0|0|0.000394|0.000027|0.010274|0.000707|0.029747|0.002047|0.014127|0.000972|0.009241|0.000636|14.52917|0.057722|0.024907|0.001714|0.431494|2845|0.016408|0.00771|0||0||||||||5475|0|35|1|1|0.00771
N|XNYS|202609|RGTZ|ROUND|1000|LYNNN|943|3155418.8|968436|953843|14593|0|2592|8251|500|1150|700|1400|0|0|0.007739|0.002134|0.009589|0.002644|0.008355|0.002304|0.004817|0.001328|0.010617|0.002927|3.62689|0.002056|0.001508|0.000416|0.733333|400|0.01|0.000176|14193|1977.054254|0||||||||15292|300||||
N|XNYS|202609|RGTZ|ROUND|1000|LYNYN|8476|13954531.1|3782119|3479107|303012|0|303012|0|0|0|0|0|0|0|-0.007471|-0.002095|-0.009365|-0.002627|-0.008845|-0.002481|-0.010846|-0.003042|-0.0034|-0.000954|3.565383|0.008793|0.008453|0.002371|0.961408|6852|0.007941|0.014284|295860|0.0131|300|0.01|0.020306||||||331015|2015||||
N|XNYS|202609|RGTZ|ROUND|10000|LNNNN|21448|300586228.98|38515553|38318441|197112|0|4966|29389|17989|68442|39599|6307|21120|9300|0.007272|0.002042|0.009233|0.002592|0.009251|0.002597|0.003663|0.001028|-0.012501|-0.00351|3.561722||||||||||||||||||||93|885042|507869|28659.602343
N|XNYS|202609|RGTZ|ROUND|10000|LNNYN|720|10859705.37|2647201|2637045|10156|0|10156|0|0|0|0|0|0|0|-0.01156|-0.002975|-0.01156|-0.002975|-0.008566|-0.002205|-0.028251|-0.007271|-0.047731|-0.012285|3.885234||||||||||||||||||||6|0|0|0.01904
N|XNYS|202609|RGTZ|ROUND|10000|LNYNN|90|1241550|336400|328696|7704|0|632|700|0|572|5800|0|0|0|0.006212|0.001161|0.011641|0.002175|0.002726|0.000509|0.019704|0.003681|-0.034039|-0.00636|5.352264|0.02082|0.00082|0.000153|0.039401|7704|0.01|4794.382544|0||0||||||||13300|0|5|6365|3349|4794.382544
N|XNYS|202609|RGTZ|ROUND|10000|LNYYN|310|4270979.06|289951|287777|2174|0|2174|0|0|0|0|0|0|0|0.020736|0.001282|-0.007783|-0.000481|0.002981|0.000184|-0.0092|-0.000569|-0.20115|-0.012438|16.171812|0.140258|0.089696|0.005546|0.639512|2174|0.025281|0.014041|0||0||||||||8892|0|10|0|0|0.014041
N|XNYS|202609|RGTZ|ROUND|10000|LYNNN|1933|27392190.96|7948038|7767242|179796|1000|7059|5200|5055|17635|34326|41109|58855|11557|0.00777|0.002163|0.008817|0.002454|0.006772|0.001885|0.007062|0.001966|-0.002159|-0.000601|3.592931|0.005882|0.00544|0.001514|0.924807|5738|0.006968|0.021561|175058|112946.967703|0||||||||202038|41646||||
N|XNYS|202609|RGTZ|ROUND|10000|LYNYN|922|12763832.79|3518691|3140638|378053|0|378053|0|0|0|0|0|0|0|-0.008084|-0.002259|-0.009889|-0.002763|-0.008306|-0.002321|-0.009297|-0.002598|-0.011128|-0.003109|3.578866|0.008884|0.008723|0.002437|0.981903|6078|0.005|0.014155|371975|0.018698|0||||||||545238|3845||||
N|XNYS|202609|RGTZ|ROUND|20000|LNNNN|15477|411603928.03|50823528|50650005|173523|0|2864|18950|32438|44582|32912|15200|14326|12251|0.009095|0.002086|0.009561|0.002193|0.005906|0.001354|0.005372|0.001232|0.010699|0.002454|4.360772||||||||||||||||||||68|828862|539987|136252.801862
N|XNYS|202609|RGTZ|ROUND|20000|LNNYN|361|8611614.06|2251009|2246642|4367|0|4367|0|0|0|0|0|0|0|-0.011074|-0.002807|-0.011074|-0.002807|-0.004493|-0.001139|0.005736|0.001454|0.02114|0.005359|3.944772||||||||||||||||||||12|0|0|0.015251
N|XNYS|202609|RGTZ|ROUND|20000|LNYNN|28|802667|112900|112900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1652|614|
N|XNYS|202609|RGTZ|ROUND|20000|LNYYN|128|3697328.8|248837|247686|1151|0|1151|0|0|0|0|0|0|0|0.033866|0.002256|0.019096|0.001272|0.013371|0.000891|-0.040582|-0.002704|0.152381|0.010152|15.009592|0.043145|0.020156|0.001343|0.467177|1151|0.011494|0.010955|0||0||||||||2400|140|3|0|0|0.010955
N|XNYS|202609|RGTZ|ROUND|20000|LYNNN|1161|43006204.85|11576667|11421008|155659|0|6501|569|208|4774|48413|32039|45062|18093|0.006908|0.001869|0.009154|0.002477|0.008708|0.002356|0.010546|0.002853|0.009154|0.002477|3.696158|0.006514|0.006514|0.001762|1|0|||155659|158294.683262|0||||||||349400|57034||||
N|XNYS|202609|RGTZ|ROUND|20000|LYNYN|532|17592334.56|4771317|4617455|153862|0|153862|0|0|0|0|0|0|0|-0.007998|-0.001858|-0.007273|-0.00169|-0.007114|-0.001653|-0.010394|-0.002415|-0.0091|-0.002114|4.303814|0.009059|0.008313|0.001932|0.917665|10724|0.005351|0.017227|143138|0.021109|0||||||||375192|300||||
N|XNYS|202609|RGTZ|ROUND|200000|LNNYN|1|245628.48|74208|74208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTZ|ROUND|200000|LNYYN|2|738741.53|49777|49777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGTZ|ROUND|250|LNNNN|11073|4653892.28|1355736|1335092|20644|0|1000|5900|1350|3600|2094|2000|4500|200|0.00802|0.0023|0.00894|0.002564|0.01112|0.003189|0.011254|0.003228|0.002988|0.000857|3.486475||||||||||||||||||||134|109253|73761|36469.136514
N|XNYS|202609|RGTZ|ROUND|250|LNNYN|2303|1259735.25|368889|358822|10067|0|10067|0|0|0|0|0|0|0|-0.010052|-0.002847|-0.008363|-0.002369|-0.009472|-0.002683|-0.003901|-0.001105|0.005607|0.001588|3.530208||||||||||||||||||||73|0|0|0.014154
N|XNYS|202609|RGTZ|ROUND|250|LNYNN|112|36548|11600|11100|500|0|300|200|0|0|0|0|0|0|0.014|0.004266|0.018|0.005484|0.05|0.015235|0.014|0.004266|0.032|0.00975|3.282|0.02|0|0|0|500|0.01|0.196431|0||0||||||||500|0|4|816|613|0.196431
N|XNYS|202609|RGTZ|ROUND|250|LNYYN|62|33329.68|10530|9530|1000|0|1000|0|0|0|0|0|0|0|-0.011|-0.00333|-0.005|-0.001514|-0.017|-0.005147|0.025|0.007569|0.035|0.010596|3.303|0.02|0|0|0|1000|0.01|0.012707|0||0||||||||1000|0|9|72|72|0.012707
N|XNYS|202609|RGTZ|ROUND|250|LYNNN|858|347895.28|102309|99185|3124|0|400|2202|19|103|300|0|100|0|0.008576|0.002428|0.008662|0.002452|0.012407|0.003512|-0.002586|-0.000732|-0.022855|-0.00647|3.532385|0.003553|0.002913|0.000825|0.81982|100|0.01|0.008061|3024|3629.435205|0||||||||3700|0||||
N|XNYS|202609|RGTZ|ROUND|250|LYNYN|1950|1100856.7|323002|283257|39745|0|39745|0|0|0|0|0|0|0|-0.005362|-0.001605|-0.006125|-0.001833|-0.008097|-0.002424|-0.016887|-0.005055|-0.01778|-0.005322|3.340723|0.007988|0.007588|0.002271|0.949951|1589|0.005|0.011007|38156|0.013472|0||||||||44131|0||||
N|XNYS|202609|RGTZ|ROUND|5000|LNNNN|10979|80251184.14|16377246|16313030|64216|0|2277|8039|4936|16654|12317|4525|14073|1395|0.004564|0.001297|0.006844|0.001945|-0.000901|-0.000256|0.00409|0.001162|0.00454|0.00129|3.518768||||||||||||||||||||48|473885|257368|32653.700894
N|XNYS|202609|RGTZ|ROUND|5000|LNNYN|1585|10632882.4|2147560|2138639|8921|0|8921|0|0|0|0|0|0|0|-0.011045|-0.002493|-0.010856|-0.002451|0.004167|0.000941|-0.003456|-0.00078|-0.036587|-0.008259|4.429906||||||||||||||||||||25|0|0|0.016226
N|XNYS|202609|RGTZ|ROUND|5000|LNYNN|37|247784.52|68210|67166|1044|0|1012|32|0|0|0|0|0|0|0.030268|0.001981|0.030268|0.001981|0.058582|0.003834|0.029425|0.001926|-0.058199|-0.003809|15.27931|0.06|0.030268|0.001981|0.50447|1044|0.014866|0.033291|0||0||||||||1044|0|2|3772|2002|0.033291
N|XNYS|202609|RGTZ|ROUND|5000|LNYYN|1285|8179174.4|538436|536968|1468|0|1468|0|0|0|0|0|0|0|-0.009993|-0.000633|-0.018168|-0.00115|-0.038896|-0.002463|-0.05049|-0.003197|0.01455|0.000921|15.793644|0.058134|0.021131|0.001338|0.363487|1468|0.018501|0.014517|0||0||||||||8250|0|22|0|0|0.014517
N|XNYS|202609|RGTZ|ROUND|5000|LYNNN|1150|7772010.64|2241217|2228616|12601|0|1700|1385|111|5485|20|0|2200|1700|0.004413|0.001266|0.004413|0.001266|0.005288|0.001516|0.013627|0.003908|-0.014466|-0.004149|3.486946|0.002632|0.002632|0.000755|1|0|||12601|195324.714167|0||||||||16700|3627||||
N|XNYS|202609|RGTZ|ROUND|5000|LYNYN|1419|10121069.47|2791051|2380342|410709|0|410709|0|0|0|0|0|0|0|-0.008402|-0.0024|-0.008553|-0.002443|-0.007027|-0.002007|-0.008053|-0.0023|-0.003062|-0.000875|3.501154|0.009583|0.008979|0.002565|0.937048|12560|0.009863|0.014207|398149|0.015611|0||||||||529650|1766||||
N|XNYS|202609|RGTZ|ROUND|50000|LNNNN|61|3207009.77|844586|841569|3017|0|0|0|2154|0|863|0|0|0|0.008164|0.002149|0.008164|0.002149|0.006115|0.00161|-0.02349|-0.006183|-0.020865|-0.005492|3.799113||||||||||||||||||||4|20021|20021|706.981535
N|XNYS|202609|RGTZ|ROUND|50000|LNNYN|27|2267758.72|472187|472187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGTZ|ROUND|50000|LNYYN|33|2581570.81|197454|197292|162|0|162|0|0|0|0|0|0|0|0.007531|0.000448|0.007531|0.000448|-0.004321|-0.000257|0.019938|0.001187|0.083642|0.00498|16.797099|0.084691|0.034074|0.002029|0.402332|162|0.025309|0.012026|0||0||||||||2900|0|3|0|0|0.012026
N|XNYS|202609|RGTZ|ROUND|50000|LYNNN|66|3570539.36|943918|940099|3819|0|3808|0|0|11|0|0|0|0|-0.01|-0.002673|-0.01|-0.002673|-0.01|-0.002673|-0.01|-0.002673|0.006235|0.001666|3.741571|0|0|0||0|||3819|0.060976|0||||||||30700|0||||
N|XNYS|202609|RGTZ|ROUND|50000|LYNYN|242|19523758.54|5276088|5242926|33162|0|33162|0|0|0|0|0|0|0|-0.009825|-0.002722|-0.009825|-0.002722|-0.007413|-0.002054|-0.005483|-0.001519|-0.037749|-0.010457|3.609772|0.010633|0.009464|0.002622|0.889995|1779|0.010902|0.013273|31383|0.023765|0||||||||82446|0||||
N|XNYS|202609|RGYY|ODD|0|LNNNN|33|733.72|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|RGYY|ODD|0|LNNYN|26|1453.89|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGYY|ODD|0|LNYYN|132|6897.41|1178|1178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGYY|ODD|0|LYNYN|6|300.9|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGYY|ODD|250|LNNYN|4|1526.9|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGYY|ODD|250|LNYYN|6|2767.62|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGYY|ODD|250|LYNYN|1|443.52|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGYY|ROUND|1000|LNNYN|5|8348.09|1431|1431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGYY|ROUND|1000|LNYYN|27|49117.77|8470|8470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGYY|ROUND|1000|LYNYN|19|29388.51|5022|5022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGYY|ROUND|10000|LNNYN|3|33539.56|5732|5732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGYY|ROUND|10000|LNYYN|2|30363.16|5213|5213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGYY|ROUND|250|LNNYN|45|26856.26|4609|4509|100|0|100|0|0|0|0|0|0|0|-0.03|-0.005164|0.01|0.001721|0.03|0.005164|0.03|0.005164|0.05|0.008606|5.81||||||||||||||||||||1|0|0|0.013443
N|XNYS|202609|RGYY|ROUND|250|LNYYN|57|35152.12|6006|6006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RGYY|ROUND|250|LYNYN|503|297000.25|50325|50325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RGYY|ROUND|5000|LNNYN|3|16262.57|2792|2792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RGYY|ROUND|5000|LNYYN|3|17380|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RH|ODD|0|LNNNN|19384|2820165.88|21582|17252|4328|0|211|295|160|541|1066|712|1119|224|-0.077389|-0.000594|-0.057056|-0.000438|-0.014117|-0.000108|0.028262|0.000217|0.045739|0.000351|130.365527||||||||||||||||||||3977|6269|1786|138220.154467
N|XNYS|202609|RH|ODD|0|LNNYN|11635|1825768.32|14220|13765|455|0|455|0|0|0|0|0|0|0|-0.144879|-0.001118|-0.139868|-0.001079|-0.082066|-0.000633|-0.002747|-0.000021|-0.109143|-0.000842|129.635989||||||||||||||||||||403|12|12|0.00934
N|XNYS|202609|RH|ODD|0|LNYNN|1446|222576.23|1724|1394|330|0|180|34|14|13|34|19|33|3|0.136727|0.00106|0.127212|0.000986|0.096758|0.00075|0.06703|0.00052|0.075242|0.000583|129.017455|0.482545|0.153848|0.001192|0.318827|330|0.164348|41931.804127|0||0||||||||331|0|290|295|101|41931.804127
N|XNYS|202609|RH|ODD|0|LNYYN|7673|1128950.86|8673|6309|2364|0|2363|1|0|0|0|0|0|0|0.13703|0.001051|0.093993|0.000721|-0.020656|-0.000158|-0.089497|-0.000687|-0.103363|-0.000793|130.324459|0.448697|0.196464|0.001507|0.437854|2364|0.126117|0.010597|0||0||||||||2366|0|2186|53|52|0.010597
N|XNYS|202609|RH|ODD|0|LYNNN|36|4947.47|37|0|37|0|37|0|0|0|0|0|0|0|0.125135|0.000937|0.123514|0.000925|0.113514|0.00085|0.048919|0.000366|0.013514|0.000101|133.538378|0.447568|0.143514|0.001075|0.320652|36|0.15625|0.015538|1|0.016764|0||||||||37|0||||
N|XNYS|202609|RH|ODD|0|LYNYN|2481|353904.8|2696|1035|1661|0|1661|0|0|0|0|0|0|0|0.144329|0.001102|0.108627|0.00083|0.08348|0.000638|0.085605|0.000654|0.032378|0.000247|130.930117|0.341475|0.230825|0.001763|0.675964|1125|0.083702|0.012268|441|0.011347|95|0.023895|0.005903||||||1663|0||||
N|XNYS|202609|RH|ODD|0|MXXNN|1|142|1|0|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000141|-0.02|-0.000141|-0.02|-0.000141|-0.08|-0.000562|1.61|0.011316|142.28|0.56|-0.02|-0.000141|-0.035714|1|0.29|0.013151|0||0||||||||1|0||||
N|XNYS|202609|RH|ODD|1000|LNNNN|54194|123765488.66|932576|804113|128245|0|9279|10355|3901|14328|28527|20232|32799|8824|-0.086144|-0.000652|-0.06591|-0.000499|-0.019366|-0.000147|0.029971|0.000227|0.038446|0.000291|132.071123||||||||||||||||||||7330|161342|41008|112757.294915
N|XNYS|202609|RH|ODD|1000|LNNYN|107162|330509863.41|2480418|2454556|25862|0|25862|0|0|0|0|0|0|0|-0.1303|-0.000982|-0.126549|-0.000954|-0.078035|-0.000588|-0.103082|-0.000777|0.027415|0.000207|132.677495||||||||||||||||||||1400|710|688|0.009393
N|XNYS|202609|RH|ODD|1000|LNYNN|4440|9862463.49|74643|58518|16125|0|7984|1329|677|1457|1904|1021|1624|129|0.096518|0.000735|0.101124|0.00077|0.059862|0.000456|0.052416|0.000399|0.032491|0.000247|131.287206|0.452857|0.131756|0.001004|0.290943|16125|0.160551|17709.424672|0||0||||||||16343|0|919|12168|3239|17709.424672
N|XNYS|202609|RH|ODD|1000|LNYYN|83424|258516901.7|1938131|1809468|128643|20|128561|102|0|0|0|0|0|0|0.090646|0.000684|0.07307|0.000551|0.021087|0.000159|-0.019427|-0.000147|-0.045034|-0.00034|132.569789|0.440231|0.170835|0.001289|0.388058|128663|0.134698|0.00998|0||0||||||||139757|0|6871|3156|3075|0.00998
N|XNYS|202609|RH|ODD|1000|LYNNN|72|151900.71|1161|0|1150|11|1142|8|11|0|0|0|0|0|0.194617|0.001487|0.130362|0.000996|0.130198|0.000995|0.13056|0.000998|0.559113|0.004273|130.851899|0.406245|0.252472|0.001929|0.621478|885|0.101384|0.01535|230|0.078757|46|0.01|0.165353||||||1161|0||||
N|XNYS|202609|RH|ODD|1000|LYNYN|6443|17237991.79|130120|67867|62228|25|62184|69|0|0|0|0|0|0|0.11652|0.000876|0.101746|0.000765|0.054985|0.000413|0.008929|0.000067|0.065636|0.000494|132.976022|0.330034|0.262811|0.001976|0.796315|28474|0.078905|0.013237|27670|0.010229|6109|0.025263|0.00713||||||63747|0||||
N|XNYS|202609|RH|ODD|10000|LNNNN|2439|27546674.44|199373|171216|27817|0|2778|1456|1018|3402|7016|4848|6690|609|-0.053658|-0.000399|0.001809|0.000013|0.036615|0.000272|0.108163|0.000804|0.142515|0.00106|134.510719||||||||||||||||||||342|23563|8677|50079.474822
N|XNYS|202609|RH|ODD|10000|LNNYN|1634|19035811.75|141074|136736|4338|0|4338|0|0|0|0|0|0|0|-0.107471|-0.000799|-0.102453|-0.000761|-0.07039|-0.000523|-0.101325|-0.000753|-0.039131|-0.000291|134.557261||||||||||||||||||||66|49|49|0.00999
N|XNYS|202609|RH|ODD|10000|LNYNN|129|1487120.02|10829|7677|3152|0|1951|529|0|255|257|80|80|0|0.122053|0.000909|0.127046|0.000946|0.111919|0.000834|0.096989|0.000722|0.017709|0.000132|134.253265|0.498572|0.137421|0.001024|0.275628|3152|0.180576|2133.731182|0||0||||||||3233|0|38|1236|279|2133.731182
N|XNYS|202609|RH|ODD|10000|LNYYN|2248|26296602.59|195412|166230|29182|0|29182|0|0|0|0|0|0|0|0.080528|0.0006|0.055235|0.000412|0.025498|0.00019|-0.035087|-0.000262|-0.108091|-0.000806|134.103887|0.429897|0.223084|0.001664|0.518925|29182|0.103406|0.010577|0||0||||||||37056|0|424|444|444|0.010577
N|XNYS|202609|RH|ODD|10000|LYNNN|10|108956.04|836|0|836|0|836|0|0|0|0|0|0|0|0.148469|0.00114|0.073624|0.000566|0.117703|0.000904|0.15323|0.001177|0.4864|0.003736|130.192434|0.317141|0.168864|0.001297|0.532456|721|0.085964|0.01451|115|0.013134|0||||||||836|0||||
N|XNYS|202609|RH|ODD|10000|LYNYN|1236|14449071.67|108012|52837|55091|84|55010|165|0|0|0|0|0|0|0.105123|0.000782|0.095641|0.000712|0.029202|0.000217|-0.031051|-0.000231|0.090699|0.000675|134.364345|0.335544|0.293391|0.002184|0.874374|22104|0.056269|0.013523|30380|0.015748|2691|0.030056|0.006744||||||58843|0||||
N|XNYS|202609|RH|ODD|250|LNNNN|39173|23008813.14|173367|152267|21095|0|1673|1851|722|2504|5080|3092|4969|1204|-0.09707|-0.000733|-0.074866|-0.000565|-0.020578|-0.000155|0.024522|0.000185|0.047542|0.000359|132.497377||||||||||||||||||||5065|31326|7730|98635.131425
N|XNYS|202609|RH|ODD|250|LNNYN|40387|21802481.75|164640|161145|3495|0|3495|0|0|0|0|0|0|0|-0.137353|-0.001027|-0.130066|-0.000972|-0.066521|-0.000497|-0.027711|-0.000207|-0.015742|-0.000118|133.794665||||||||||||||||||||868|84|82|0.009804
N|XNYS|202609|RH|ODD|250|LNYNN|4479|2584042.04|19526|16930|2596|0|1408|297|113|225|312|143|74|24|0.124106|0.000936|0.123448|0.000931|0.125304|0.000945|0.13423|0.001012|-0.018297|-0.000138|132.631614|0.515169|0.151868|0.001145|0.294793|2596|0.181651|44659.600423|0||0||||||||2637|0|656|3028|619|44659.600423
N|XNYS|202609|RH|ODD|250|LNYYN|20098|10894705.98|81680|68232|13448|0|13439|9|0|0|0|0|0|0|0.141222|0.001061|0.120734|0.000907|0.080437|0.000605|0.061643|0.000463|0.051423|0.000386|133.061913|0.467|0.209143|0.001572|0.447844|13448|0.128928|0.011159|0||0||||||||13682|0|3154|354|349|0.011159
N|XNYS|202609|RH|ODD|250|LYNNN|99|41847.13|311|2|309|0|309|0|0|0|0|0|0|0|0.219417|0.00163|0.220259|0.001636|0.237864|0.001767|0.315146|0.002341|0.123495|0.000917|134.645696|0.453786|0.253398|0.001882|0.558408|274|0.114453|0.016521|33|0.028867|2|0.2|0.071942||||||309|0||||
N|XNYS|202609|RH|ODD|250|LYNYN|3170|1739778.25|13137|5384|7735|18|7730|23|0|0|0|0|0|0|0.130984|0.000985|0.115279|0.000867|0.084383|0.000635|0.0793|0.000596|0.06722|0.000506|132.955913|0.343787|0.240626|0.00181|0.699926|4592|0.090363|0.012681|2624|0.013606|537|0.028007|0.010491||||||7805|0||||
N|XNYS|202609|RH|ODD|5000|LNNNN|9768|70173967.48|531019|461007|69957|0|5864|5151|1722|9572|17354|10489|16574|3231|-0.085859|-0.000648|-0.065436|-0.000494|-0.015035|-0.000114|0.020905|0.000158|0.055254|0.000417|132.434236||||||||||||||||||||1409|69097|23020|97946.956029
N|XNYS|202609|RH|ODD|5000|LNNYN|6054|41937064.04|317966|305305|12661|0|12661|0|0|0|0|0|0|0|-0.199569|-0.001492|-0.20151|-0.001506|-0.067161|-0.000502|-0.012416|-0.000093|0.199016|0.001487|133.799159||||||||||||||||||||279|520|520|0.009703
N|XNYS|202609|RH|ODD|5000|LNYNN|686|4907875.62|36899|27802|9097|0|4884|727|457|775|1210|607|387|50|0.200416|0.001507|0.212419|0.001597|0.13611|0.001023|0.233288|0.001754|0.03863|0.00029|133.029682|0.572495|0.158176|0.001189|0.276293|9097|0.20716|8018.869045|0||0||||||||9247|0|176|4900|1653|8018.869045
N|XNYS|202609|RH|ODD|5000|LNYYN|7336|51679572.99|389163|323001|66162|0|66122|40|0|0|0|0|0|0|0.111378|0.00084|0.058636|0.000442|0.016824|0.000127|-0.06737|-0.000508|-0.119507|-0.000902|132.558355|0.455443|0.210471|0.001588|0.462123|66162|0.122486|0.0103|0||0||||||||75548|0|1422|2361|2293|0.0103
N|XNYS|202609|RH|ODD|5000|LYNNN|30|215878.22|1652|0|1622|30|1622|30|0|0|0|0|0|0|0.138481|0.00106|0.124861|0.000955|0.128414|0.000983|0.180896|0.001384|0.123668|0.000946|130.684153|0.231053|0.148069|0.001133|0.640844|1331|0.051499|0.014251|321|0.030724|0||||||||1652|0||||
N|XNYS|202609|RH|ODD|5000|LYNYN|2925|21022068.87|159335|75172|83972|191|83909|254|0|0|0|0|0|0|0.100276|0.000755|0.073188|0.000551|0.022024|0.000166|-0.059729|-0.00045|-0.029572|-0.000223|132.756049|0.31524|0.275869|0.002078|0.875109|31715|0.058202|0.014515|44876|0.012163|7572|0.024975|0.00867||||||88263|0||||
N|XNYS|202609|RH|ODD|5000|MXXNN|1|9664.5|75|0|75|0|75|0|0|0|0|0|0|0|0.34|0.002633|0.34|0.002633|0.23|0.001781|-0.56|-0.004337|-1.08|-0.008364|129.13|0.54|0.34|0.002633|0.62963|75|0.1|0.018386|0||0||||||||75|0||||
N|XNYS|202609|RH|ROUND|10000|LNNNN|31573|425978912.88|3170028|2749939|417877|0|22381|34429|12852|47960|88333|70726|125976|15220|-0.075666|-0.000573|-0.051372|-0.000389|0.004844|0.000037|0.036786|0.000279|0.038593|0.000292|131.986597||||||||||||||||||||4267|354980|120985|69570.590227
N|XNYS|202609|RH|ROUND|10000|LNNYN|9870|133058490.24|1010960|1004616|6344|0|6344|0|0|0|0|0|0|0|-0.136304|-0.001027|-0.143298|-0.001079|-0.059858|-0.000451|-0.00841|-0.000063|-0.046806|-0.000353|132.764476||||||||||||||||||||166|571|481|0.009313
N|XNYS|202609|RH|ROUND|10000|LNYNN|351|4820758.62|35633|20588|15045|0|8562|2303|586|900|891|807|586|410|0.084638|0.000634|0.09896|0.000741|0.158004|0.001184|0.025593|0.000192|0.261687|0.001961|133.463236|0.54102|0.120201|0.000901|0.222176|15045|0.210409|35995.443201|0||0||||||||15281|154|150|4560|2253|35995.443201
N|XNYS|202609|RH|ROUND|10000|LNYYN|80543|1068698163.63|8126399|8080212|46087|100|46087|100|0|0|0|0|0|0|0.119134|0.000903|0.107069|0.000811|0.069831|0.000529|0.0525|0.000398|0.006308|0.000048|131.944151|0.459182|0.18901|0.001432|0.411623|46187|0.135086|0.013399|0||0||||||||86949|466|840|3955|3375|0.013399
N|XNYS|202609|RH|ROUND|10000|LYNNN|103|1341400.07|10550|4|9950|596|9950|581|15|0|0|0|0|0|0.073804|0.00058|0.052738|0.000415|0.122466|0.000963|0.141523|0.001113|0.173132|0.001361|127.178148|0.237125|0.155086|0.001219|0.654028|6745|0.064144|0.032426|3795|0.111923|6|0.01|0.016587||||||10485|55||||
N|XNYS|202609|RH|ROUND|10000|LYNYN|17647|239279199.99|1819507|1410449|408113|945|407338|1620|100|0|0|0|0|0|0.090731|0.000685|0.052247|0.000394|-0.032178|-0.000243|-0.102154|-0.000771|-0.086026|-0.000649|132.547205|0.341117|0.327873|0.002474|0.961175|84589|0.038989|0.013991|300589|0.015457|23880|0.024676|0.00876||||||421179|12250||||
N|XNYS|202609|RH|ROUND|10000|MXXNN|1|13239|100|0|100|0|100|0|0|0|0|0|0|0|0.26|0.001966|0.26|0.001966|0.28|0.002117|0.07|0.000529|0.5|0.003781|132.255|0.27|0.27|0.002042|1|0|||100|0.027647|0||||||||100|0||||
N|XNYS|202609|RH|ROUND|20000|LNNNN|3805|115753772.29|884896|691020|190903|0|9258|18505|7246|26104|49235|34501|37637|8417|-0.056507|-0.000428|-0.02782|-0.000211|0.000218|0.000002|-0.008786|-0.000066|-0.078266|-0.000592|132.118686||||||||||||||||||||875|161462|106801|136150.300819
N|XNYS|202609|RH|ROUND|20000|LNNYN|6616|213627972.42|1553898|1549751|4147|0|4147|0|0|0|0|0|0|0|-0.170367|-0.001274|-0.175404|-0.001311|-0.191522|-0.001432|-0.11633|-0.00087|-0.188474|-0.001409|133.766648||||||||||||||||||||54|816|516|0.008144
N|XNYS|202609|RH|ROUND|20000|LNYNN|104|3422598.98|26208|8255|17575|0|11377|2638|451|610|1530|475|494|0|0.202825|0.001556|0.18045|0.001384|0.156851|0.001203|0.229227|0.001758|0.094723|0.000727|130.375914|0.535438|0.231614|0.001777|0.432568|17575|0.151912|1777.195287|0||0||||||||10951|7453|73|4281|3300|1777.195287
N|XNYS|202609|RH|ROUND|20000|LNYYN|54386|1489475012.06|11405789|11372723|33066|0|33066|0|0|0|0|0|0|0|0.115933|0.000873|0.106397|0.000802|0.110736|0.000834|0.090575|0.000682|-0.034428|-0.000259|132.730702|0.407042|0.185657|0.001399|0.456114|33066|0.110692|0.011713|0||0||||||||63123|4042|429|1647|1585|0.011713
N|XNYS|202609|RH|ROUND|20000|LYNNN|17|501360.41|3809|69|3740|0|3573|16|0|151|0|0|0|0|0.157805|0.001199|0.182874|0.00139|0.325714|0.002475|0.367698|0.002794|0.308944|0.002348|131.584754|0.237043|0.212535|0.001615|0.896609|1260|0.037389|0.014363|2464|0.689932|16|0.08|0.987062||||||3254|470||||
N|XNYS|202609|RH|ROUND|20000|LYNYN|3597|107616000.71|814603|400023|413301|1279|412820|1760|0|0|0|0|0|0|0.083576|0.00063|0.05081|0.000383|0.008321|0.000063|-0.017667|-0.000133|0.04408|0.000333|132.570304|0.330043|0.317251|0.002393|0.961241|78976|0.040303|0.016663|311215|0.018027|24389|0.021784|0.015638||||||389854|53533||||
N|XNYS|202609|RH|ROUND|20000|MXXNN|1|40044|300|0|300|0|300|0|0|0|0|0|0|0|0.35|0.002627|0.34|0.002552|-0.47|-0.003528|-0.73|-0.005479|0.55|0.004128|133.225|0.51|0.43|0.003228|0.843137|300|0.04|0.021942|0||0||||||||100|200||||
N|XNYS|202609|RH|ROUND|200000|LNNNN|135|56048730.5|419090|289084|115123|0|938|14901|300|26509|21149|7934|35709|7683|-0.110456|-0.00081|-0.001387|-0.00001|0.141756|0.00104|0.278444|0.002043|-0.181786|-0.001334|136.285715||||||||||||||||||||58|109055|103550|73559.558757
N|XNYS|202609|RH|ROUND|200000|LNNYN|22|7366354.29|56173|56073|100|0|100|0|0|0|0|0|0|0|-0.23|-0.001839|0.03|0.00024|0.09|0.00072|0.15|0.001199|0.43|0.003438|125.08||||||||||||||||||||1|0|0|0.01992
N|XNYS|202609|RH|ROUND|200000|LNYNN|14|6384112.89|48390|17333|31057|0|2314|11350|425|8968|4110|0|5|3885|0.026372|0.000197|0.032884|0.000245|0.066529|0.000496|-0.410914|-0.003066|-0.445795|-0.003326|134.02364|0.618297|0.202661|0.001512|0.327772|31057|0.207818|48842.736117|0||0||||||||2800|28437|12|16931|16351|48842.736117
N|XNYS|202609|RH|ROUND|200000|LNYYN|50|19574451.69|149119|147236|1883|0|1883|0|0|0|0|0|0|0|-0.090558|-0.000699|-0.083202|-0.000642|-0.040526|-0.000313|-0.112236|-0.000866|0.164291|0.001268|129.559647|0.2223|0.025024|0.000193|0.112568|1883|0.098638|0.017571|0||0||||||||8000|512|15|0|0|0.017571
N|XNYS|202609|RH|ROUND|200000|LYNNN|2|959540|6900|2647|4113|140|700|3553|0|0|0|0|0|0|-0.993957|-0.007212|-1.010886|-0.007335|-2.013346|-0.01461|1.02791|0.007459|0.879626|0.006383|137.810509|1.341126|1.322316|0.009595|0.985974|500|0.08|0.059444|3753|0.300434|0||||||||200|4053||||
N|XNYS|202609|RH|ROUND|200000|LYNYN|85|34662531.4|262596|178149|84447|0|83733|714|0|0|0|0|0|0|0.067383|0.000508|0.02682|0.000202|-0.022826|-0.000172|0.018306|0.000138|-0.062911|-0.000475|132.548626|0.284758|0.281723|0.002125|0.98934|9230|0.044895|0.040331|69138|0.018325|6079|0.047082|0.028777||||||69466|16307||||
N|XNYS|202609|RH|ROUND|50000|LNNNN|1377|121436493.89|918648|709650|203363|0|17108|21795|10593|21204|43982|31269|36922|20490|-0.093164|-0.000704|-0.072463|-0.000547|-0.009496|-0.000072|0.057482|0.000434|-0.115329|-0.000871|132.41338||||||||||||||||||||325|141335|108877|128756.537324
N|XNYS|202609|RH|ROUND|50000|LNNYN|93718|8724814723.58|63665186|63662363|2823|0|2823|0|0|0|0|0|0|0|-0.148835|-0.001135|-0.048098|-0.000367|0.006479|0.000049|0.090131|0.000687|0.23091|0.001761|131.154465||||||||||||||||||||23|57|57|0.013504
N|XNYS|202609|RH|ROUND|50000|LNYNN|95|9092766.27|68522|19794|48728|0|18105|16061|676|1759|3989|3152|3986|1000|0.009281|0.00007|0.015966|0.00012|-0.006753|-0.000051|0.266269|0.002003|0.236745|0.001781|132.915658|0.473566|0.175897|0.001323|0.371431|48728|0.148834|130892.715694|0||0||||||||14193|35543|66|21934|17688|130892.715694
N|XNYS|202609|RH|ROUND|50000|LNYYN|76566|7268345770.25|54457607|54401262|56345|0|56345|0|0|0|0|0|0|0|0.110895|0.000831|0.068072|0.00051|-0.004482|-0.000034|-0.103314|-0.000774|-0.333578|-0.002501|133.397855|0.436867|0.169274|0.001269|0.387472|56345|0.133797|0.011816|0||0||||||||103185|15151|503|1027|1027|0.011816
N|XNYS|202609|RH|ROUND|50000|LYNNN|2|295793.98|2339|0|1632|707|839|1117|383|0|0|0|0|0|0.127217|0.001005|0.116456|0.00092|0.069282|0.000548|0.056456|0.000446|-0.135934|-0.001074|126.521999|0.120543|0.435584|0.003443|3.613513|100|0.01|0.000186|201|0.058421|2038|0.181276|0.735257||||||200|101||||
N|XNYS|202609|RH|ROUND|50000|LYNYN|1004|84793726.39|640226|276327|361311|2588|359975|3824|100|0|0|0|0|0|0.027197|0.000205|0.002462|0.000019|0.010626|0.00008|-0.080357|-0.000606|0.187706|0.001415|132.682725|0.296914|0.288792|0.002177|0.972644|71815|0.031966|0.028475|273648|0.02086|18436|0.044358|0.05878||||||325503|48667||||
N|XNYS|202609|RH|ROUND|50000|MXXNN|1|71200|500|0|340|160|301|199|0|0|0|0|0|0|0.5002|0.003542|0.5002|0.003542|0.3102|0.002197|4.4002|0.031163|4.5002|0.031871|141.2|2.4|2.1002|0.014874|0.875083|461|0.162581|0.321946|39|0.10183|0||||||||100|400||||
N|XNYS|202609|RHI|ODD|0|LNNNN|29641|2913359.61|75369|52682|22684|0|716|1678|1314|3131|5768|3862|5544|671|-0.000967|-0.000025|0.00057|0.000015|0.006745|0.000175|0.011944|0.00031|0.013104|0.00034|38.565279||||||||||||||||||||8771|27130|9891|50824.092404
N|XNYS|202609|RHI|ODD|0|LNNYN|8960|1093535.24|28297|27840|457|0|457|0|0|0|0|0|0|0|-0.027724|-0.000703|-0.027921|-0.000708|-0.032648|-0.000828|-0.021116|-0.000536|-0.016718|-0.000424|39.426532||||||||||||||||||||150|25|20|0.008697
N|XNYS|202609|RHI|ODD|0|LNYNN|1890|228494.38|5952|5482|470|0|235|85|45|25|33|22|25|0|0.005894|0.000154|0.005596|0.000147|0.006787|0.000178|0.007298|0.000191|0.006638|0.000174|38.185457|0.057553|0.007745|0.000203|0.134566|470|0.024904|8637.497901|0||0||||||||470|0|172|1407|754|8637.497901
N|XNYS|202609|RHI|ODD|0|LNYYN|8014|891369.69|22827|16996|5831|0|5829|2|0|0|0|0|0|0|0.007611|0.000196|0.005387|0.000139|0.001557|0.00004|-0.026081|-0.000671|0.038563|0.000992|38.865998|0.10608|0.020358|0.000524|0.191917|5831|0.042861|0.009615|0||0||||||||6033|0|2503|55|54|0.009615
N|XNYS|202609|RHI|ODD|0|LYNNN|51|5260.44|138|61|76|1|62|5|5|5|0|0|0|0|0.017273|0.000451|0.010909|0.000285|0.012468|0.000326|0.014675|0.000383|0.063636|0.001662|38.28487|0.027403|0.01974|0.000516|0.720379|22|0.013409|0.008855|55|1.184523|0||||||||77|0||||
N|XNYS|202609|RHI|ODD|0|LYNYN|4101|424640.31|10942|4123|6819|0|6819|0|0|0|0|0|0|0|0.016051|0.000414|0.014251|0.000368|0.010569|0.000273|0.005678|0.000147|0.009427|0.000243|38.742549|0.055404|0.035143|0.000907|0.634304|2527|0.028287|0.011737|4161|0.010281|131|0.018321|0.004338||||||6871|0||||
N|XNYS|202609|RHI|ODD|1000|LNNNN|21911|43319545.39|1117133|826045|290742|0|7180|13535|8967|37067|84307|54906|80106|4674|0.000146|0.000004|0.00064|0.000017|0.004812|0.000125|0.007911|0.000205|0.011227|0.000291|38.645724||||||||||||||||||||5996|315136|121049|41156.180973
N|XNYS|202609|RHI|ODD|1000|LNNYN|34570|61937845.07|1583494|1569251|14243|0|14243|0|0|0|0|0|0|0|-0.025323|-0.000651|-0.025276|-0.00065|-0.030441|-0.000783|-0.037318|-0.000959|-0.033018|-0.000849|38.899708||||||||||||||||||||330|400|390|0.007551
N|XNYS|202609|RHI|ODD|1000|LNYNN|1389|2630835.91|67665|54805|12860|0|6202|1208|572|1337|2180|651|668|42|0.01162|0.000303|0.012905|0.000337|0.01706|0.000445|0.018666|0.000487|0.019715|0.000515|38.294074|0.045928|0.010505|0.000274|0.228735|12860|0.017712|9123.045298|0||0||||||||13274|0|228|13018|6841|9123.045298
N|XNYS|202609|RHI|ODD|1000|LNYYN|33610|57647921.38|1474657|1367025|107632|0|107632|0|0|0|0|0|0|0|0.00599|0.000155|0.003105|0.00008|-0.000788|-0.00002|-0.010007|-0.000258|-0.006391|-0.000165|38.733787|0.067299|0.023699|0.000612|0.352151|107632|0.0218|0.010169|0||0||||||||120211|0|2435|2000|1915|0.010169
N|XNYS|202609|RHI|ODD|1000|LYNNN|89|205670.21|5329|464|4378|487|4159|461|45|126|73|1|0|0|0.014413|0.000372|0.01918|0.000496|0.026444|0.000683|0.032789|0.000847|0.028783|0.000744|38.695486|0.024169|0.015893|0.000411|0.657595|1857|0.011562|0.012517|2874|60.626114|134|0.01|0.011961||||||4909|0||||
N|XNYS|202609|RHI|ODD|1000|LYNYN|10578|22925938.06|592720|373105|219427|188|219427|188|0|0|0|0|0|0|0.010531|0.000271|0.008113|0.000209|0.004754|0.000122|0.00086|0.000022|0.002443|0.000063|38.816422|0.04686|0.040317|0.001039|0.860376|46837|0.017182|0.01164|166576|0.012088|6202|0.01392|0.005308||||||229988|0||||
N|XNYS|202609|RHI|ODD|250|LNNNN|28082|15850999.78|412300|301385|110879|0|4073|7111|5318|15699|26485|17879|31176|3138|-0.002445|-0.000064|-0.001767|-0.000046|0.004913|0.000128|0.00877|0.000228|0.012016|0.000312|38.491813||||||||||||||||||||7806|120380|44110|50149.111021
N|XNYS|202609|RHI|ODD|250|LNNYN|31431|23608144.53|624168|618315|5853|0|5853|0|0|0|0|0|0|0|-0.026689|-0.000702|-0.02272|-0.000598|-0.018855|-0.000496|-0.00953|-0.000251|0.03502|0.000921|38.013909||||||||||||||||||||347|240|222|0.008229
N|XNYS|202609|RHI|ODD|250|LNYNN|2653|1416386|36692|32417|4275|0|2487|474|167|397|407|225|103|15|0.005724|0.00015|0.009153|0.000239|0.008816|0.00023|0.016826|0.000439|0.023794|0.000622|38.285036|0.062498|0.010959|0.000286|0.17535|4275|0.02577|4713.127378|0||0||||||||4387|0|327|7327|3785|4713.127378
N|XNYS|202609|RHI|ODD|250|LNYYN|32365|26666061.2|709653|658637|51016|0|51016|0|0|0|0|0|0|0|0.008178|0.000215|0.00448|0.000118|-0.000409|-0.000011|-0.018477|-0.000486|-0.025121|-0.00066|38.039834|0.081528|0.018842|0.000495|0.231114|51016|0.031343|0.00902|0||0||||||||53222|0|2978|563|563|0.00902
N|XNYS|202609|RHI|ODD|250|LYNNN|61|35300.96|923|350|573|0|475|64|0|0|12|22|0|0|0.03171|0.000826|0.050558|0.001317|0.053613|0.001396|0.069634|0.001813|0.076527|0.001993|38.399843|0.049599|0.033962|0.000884|0.684729|239|0.024435|0.009003|300|1619.665266|34|0.04|0.101633||||||579|0||||
N|XNYS|202609|RHI|ODD|250|LYNYN|6375|4473036.26|117806|82497|35285|24|35285|24|0|0|0|0|0|0|0.00945|0.000245|0.008107|0.00021|0.00397|0.000103|0.000016|0|-0.000837|-0.000022|38.577891|0.046264|0.036664|0.00095|0.7925|9871|0.019095|0.011377|24136|0.010067|1302|0.014601|0.005341||||||36069|0||||
N|XNYS|202609|RHI|ODD|250|MXXNN|1|977.24|22|0|22|0|22|0|0|0|0|0|0|0|0.04|0.0009|0.04|0.0009|0.14|0.00315|0.18|0.004049|0.12|0.0027|44.45|0.06|0.04|0.0009|0.666667|22|0.01|0.013983|0||0||||||||22|0||||
N|XNYS|202609|RHI|ROUND|1000|LNNNN|88420|335895518.07|8853184|7879983|972011|0|32967|50086|36145|138222|267482|177820|256726|12563|-0.002312|-0.00006|-0.001678|-0.000044|0.003852|0.0001|0.008667|0.000225|0.012217|0.000317|38.478914||||||||||||||||||||9967|1050374|380735|34798.061713
N|XNYS|202609|RHI|ROUND|1000|LNNYN|15124|59371868.91|1528637|1525400|3237|0|3237|0|0|0|0|0|0|0|-0.005944|-0.000149|0.003293|0.000082|0.010612|0.000266|0.001681|0.000042|-0.055011|-0.001378|39.928601||||||||||||||||||||60|328|209|0.008063
N|XNYS|202609|RHI|ROUND|1000|LNYNN|1712|6626790.02|171683|133309|38374|0|15047|4606|2211|5361|5758|3409|1882|100|0.005813|0.00015|0.004761|0.000123|-0.001226|-0.000032|-0.003527|-0.000091|-0.011366|-0.000294|38.679384|0.043907|0.004754|0.000123|0.108279|38374|0.019577|7508.026078|0||0||||||||40518|128|403|39391|22105|7508.026078
N|XNYS|202609|RHI|ROUND|1000|LNYYN|16331|63321417.74|1675261|1638295|36866|100|36866|100|0|0|0|0|0|0|0.008073|0.000209|0.008249|0.000213|0.00154|0.00004|-0.004145|-0.000107|-0.013898|-0.00036|38.65516|0.063589|0.016904|0.000437|0.265834|36966|0.023343|0.012819|0||0||||||||52285|310|504|1648|1548|0.012819
N|XNYS|202609|RHI|ROUND|1000|LYNNN|143|553894.82|14496|3635|10699|162|10222|443|0|35|161|0|0|0|0.007882|0.000206|0.00941|0.000246|0.011441|0.0003|0.061481|0.00161|0.092774|0.002429|38.187848|0.027965|0.014107|0.000369|0.504461|4457|0.017053|0.011883|6329|72.390571|75|0.01|0.020815||||||11040|39||||
N|XNYS|202609|RHI|ROUND|1000|LYNYN|16883|65313252.03|1731074|1207696|522569|809|522569|809|0|0|0|0|0|0|0.006382|0.000166|0.004469|0.000116|-0.002416|-0.000063|-0.008143|-0.000211|-0.006832|-0.000177|38.563788|0.046926|0.043898|0.001138|0.935462|65173|0.015111|0.012691|443360|0.013977|14845|0.012952|0.006412||||||540991|4909||||
N|XNYS|202609|RHI|ROUND|10000|LNNNN|2597|34716963.09|910234|583733|324479|0|7345|12722|8393|53194|117046|62009|62207|1563|0.000848|0.000022|0.001435|0.000038|0.006059|0.000158|0.002965|0.000078|0.006012|0.000157|38.239554||||||||||||||||||||987|290490|191815|42338.761634
N|XNYS|202609|RHI|ROUND|10000|LNNYN|21516|322822279.66|8553771|8552533|1238|0|1238|0|0|0|0|0|0|0|-0.014111|-0.000359|-0.009491|-0.000242|-0.004394|-0.000112|-0.018651|-0.000475|-0.049976|-0.001272|39.282294||||||||||||||||||||12|0|0|0.012045
N|XNYS|202609|RHI|ROUND|10000|LNYNN|86|1070917.11|27532|9085|18447|0|8586|4210|885|1541|1927|898|400|0|0.005408|0.000137|0.007053|0.000179|-0.009773|-0.000248|-0.001543|-0.000039|-0.033057|-0.00084|39.366949|0.102396|0.024477|0.000622|0.239039|18447|0.03896|3253.708025|0||0||||||||15985|4351|66|7148|4492|3253.708025
N|XNYS|202609|RHI|ROUND|10000|LNYYN|17699|261560567.81|6895931|6866019|29912|0|29912|0|0|0|0|0|0|0|0.012441|0.000321|0.00319|0.000082|-0.006627|-0.000171|0.000938|0.000024|-0.02124|-0.000549|38.704041|0.062451|0.020108|0.00052|0.321977|29912|0.021171|0.010247|0||0||||||||57808|3931|216|1667|1353|0.010247
N|XNYS|202609|RHI|ROUND|10000|LYNNN|9|112969.42|2973|95|2278|600|2278|600|0|0|0|0|0|0|0.00279|0.000073|0.008697|0.000229|0.029722|0.000783|0.045514|0.001198|0.074024|0.001949|37.981095|0.013982|0.011842|0.000312|0.846918|308|0.01|0.00073|2570|0.189382|0||||||||2573|305||||
N|XNYS|202609|RHI|ROUND|10000|LYNYN|4591|62586776.2|1623009|923228|690492|9289|690492|9189|100|0|0|0|0|0|-0.000521|-0.000013|-0.000931|-0.000024|-0.007844|-0.000203|-0.008121|-0.00021|-0.011793|-0.000305|38.681664|0.043156|0.041311|0.001068|0.957253|64288|0.014771|0.022285|614657|0.02623|20836|0.014596|0.045982||||||757803|39194||||
N|XNYS|202609|RHI|ROUND|20000|LNNNN|1308|38029063.62|984295|674690|303766|0|11984|14229|12084|68099|113283|51424|26998|5665|0.005116|0.000132|0.012927|0.000334|0.01557|0.000402|0.012737|0.000329|0.013471|0.000348|38.71182||||||||||||||||||||482|255522|213086|44533.015785
N|XNYS|202609|RHI|ROUND|20000|LNNYN|9459|268136697.59|6750418|6748810|1608|0|1608|0|0|0|0|0|0|0|-0.009216|-0.000239|-0.007177|-0.000186|-0.027736|-0.000721|-0.027736|-0.000721|-0.066915|-0.001738|38.494067||||||||||||||||||||4|0|0|0.007587
N|XNYS|202609|RHI|ROUND|20000|LNYNN|28|795144.79|20126|7805|11528|0|5094|0|893|528|3215|1276|522|0|0.015068|0.000376|-0.007732|-0.000193|0.054192|0.001354|0.032838|0.00082|-0.0211|-0.000527|40.028456|0.128896|0.0542|0.001354|0.420497|11528|0.037348|6832.8055|0||0||||||||10004|2003|22|5335|3828|6832.8055
N|XNYS|202609|RHI|ROUND|20000|LNYYN|16963|443541169.25|11457451|11430471|26980|0|26980|0|0|0|0|0|0|0|0.033287|0.000861|0.027693|0.000716|0.011452|0.000296|-0.014279|-0.000369|-0.05444|-0.001408|38.660939|0.126633|0.045758|0.001184|0.36134|26980|0.040438|0.010826|0||0||||||||48519|6943|133|338|338|0.010826
N|XNYS|202609|RHI|ROUND|20000|LYNNN|6|198068.98|5028|600|4207|221|3089|487|431|421|0|0|0|0|-0.002685|-0.000068|0.000088|0.000002|0.067195|0.001696|0.007107|0.000179|0.11923|0.00301|39.608203|0.102075|0.124731|0.003149|1.221952|397|0.012519|0.010854|3138|126.000284|893|0.061736|0.775825||||||2660|1400||||
N|XNYS|202609|RHI|ROUND|20000|LYNYN|1664|48337316.26|1253756|679657|559827|14272|558558|15439|0|102|0|0|0|0|0.000427|0.000011|-0.002254|-0.000058|-0.005878|-0.000152|-0.005315|-0.000138|-0.003959|-0.000102|38.649475|0.036302|0.034787|0.0009|0.958287|54109|0.016071|0.030286|486967|0.049108|33023|0.013171|0.025597||||||576208|44252||||
N|XNYS|202609|RHI|ROUND|200000|LNNNN|37|15281813.82|376607|262351|70232|0|25|0|0|3042|44152|11013|0|12000|0.0021|0.000053|0.008544|0.000216|-0.00466|-0.000118|-0.027322|-0.000691|-0.048778|-0.001234|39.523105||||||||||||||||||||15|77701|74108|343574.153258
N|XNYS|202609|RHI|ROUND|200000|LNNYN|7|2344672.37|59446|59446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RHI|ROUND|200000|LNYNN|3|872758.09|22625|22620|5|0|5|0|0|0|0|0|0|0|-0.13|-0.003545|-0.07|-0.001909|-0.1|-0.002727|-0.1|-0.002727|-0.44|-0.011997|36.675|0.03|0.01|0.000273|0.333333|5|0.01|0.027263|0||0||||||||300|0|1|1124|201|0.027263
N|XNYS|202609|RHI|ROUND|200000|LNYYN|17|5801747.52|151576|147950|3626|0|3626|0|0|0|0|0|0|0|0.009912|0.000256|0.008326|0.000215|0.016009|0.000414|0.010301|0.000266|-0.024653|-0.000638|38.666965|0.040245|0.01324|0.000342|0.328993|3626|0.013502|0.025316|0||0||||||||5300|1086|7|0|0|0.025316
N|XNYS|202609|RHI|ROUND|200000|LYNYN|60|40756163.14|1086032|983152|102880|0|97951|4929|0|0|0|0|0|0|0.002599|0.000069|0.039164|0.001042|0.033171|0.000883|0.030973|0.000824|0.033622|0.000895|37.579563|0.023027|0.059169|0.001574|2.569544|8592|0.01|0.021986|51484|0.033981|42804|0.045441|0.032502||||||41859|32792||||
N|XNYS|202609|RHI|ROUND|5000|LNNNN|5664|42694066.1|1102552|763737|337729|0|16136|14289|12204|55401|105024|57426|72107|5142|0.00131|0.000034|0.00106|0.000027|0.006593|0.00017|0.010987|0.000283|0.011055|0.000285|38.763235||||||||||||||||||||1802|315409|165752|37794.45794
N|XNYS|202609|RHI|ROUND|5000|LNNYN|6567|49684304.42|1287127|1285383|1744|0|1744|0|0|0|0|0|0|0|-0.013612|-0.000352|-0.011233|-0.00029|-0.012448|-0.000322|0.028997|0.00075|0.055665|0.001439|38.672256||||||||||||||||||||22|254|211|0.010987
N|XNYS|202609|RHI|ROUND|5000|LNYNN|331|2535764.77|65163|38545|26618|0|13860|3642|811|4349|1650|1416|890|0|0.008643|0.000218|0.015235|0.000385|-0.005299|-0.000134|0.005825|0.000147|-0.055309|-0.001397|39.60156|0.082929|0.010888|0.000275|0.131299|26618|0.03602|3490.381079|0||0||||||||24357|3944|145|14474|8985|3490.381079
N|XNYS|202609|RHI|ROUND|5000|LNYYN|11610|85926028.76|2231271|2190749|40517|5|40517|5|0|0|0|0|0|0|0.008772|0.000228|0.005898|0.000153|-0.00022|-0.000006|-0.008567|-0.000222|-0.004211|-0.000109|38.51334|0.062918|0.018395|0.000478|0.29236|40522|0.022262|0.011358|0||0||||||||66960|1610|415|2519|2201|0.011358
N|XNYS|202609|RHI|ROUND|5000|LYNNN|45|334120.28|8862|1000|7656|206|7089|573|0|200|0|0|0|0|0.013142|0.000348|0.014199|0.000376|0.020602|0.000546|0.037786|0.001001|0.009735|0.000258|37.749449|0.026143|0.019629|0.00052|0.750803|2091|0.012248|0.013366|5771|5.106525|0||||||||6413|1449||||
N|XNYS|202609|RHI|ROUND|5000|LYNYN|9183|66851428.21|1741902|1098738|639055|4109|638909|4255|0|0|0|0|0|0|0.002081|0.000054|-0.000266|-0.000007|-0.006093|-0.000158|-0.007553|-0.000195|-0.009814|-0.000254|38.662643|0.042695|0.040353|0.001044|0.945139|61473|0.015142|0.013903|568717|0.018783|12974|0.01369|0.011502||||||694104|33404||||
N|XNYS|202609|RHI|ROUND|50000|LNNNN|275|24453866.9|622491|405629|184857|0|12561|12063|16297|39979|49923|21795|23443|8796|0.011894|0.000306|0.01475|0.000379|0.043051|0.001107|0.009656|0.000248|-0.004067|-0.000105|38.879349||||||||||||||||||||111|172267|160480|97690.023455
N|XNYS|202609|RHI|ROUND|50000|LNNYN|205|17716367.38|450056|449827|229|0|229|0|0|0|0|0|0|0|-0.026463|-0.000686|-0.065764|-0.001705|-0.052664|-0.001365|0.020131|0.000522|0.044498|0.001154|38.570742||||||||||||||||||||4|416|416|0.011078
N|XNYS|202609|RHI|ROUND|50000|LNYNN|13|1087401.24|27799|8598|19201|0|2580|886|78|7864|5943|1850|0|0|0.023728|0.000617|0.037148|0.000966|0.037153|0.000966|0.047774|0.001242|0.057652|0.001499|38.468018|0.078738|0.035649|0.000927|0.45276|19201|0.021544|2317.96269|0||0||||||||8851|12668|12|5207|4586|2317.96269
N|XNYS|202609|RHI|ROUND|50000|LNYYN|706|57536434.26|1464444|1456165|8279|0|8279|0|0|0|0|0|0|0|0.002272|0.000059|0.000663|0.000017|-0.026328|-0.000681|-0.009735|-0.000252|0.009804|0.000254|38.643044|0.066521|0.023363|0.000605|0.351207|8279|0.021579|0.014207|0||0||||||||19950|1090|32|6|6|0.014207
N|XNYS|202609|RHI|ROUND|50000|LYNNN|1|65110|1700|0|1500|200|1093|607|0|0|0|0|0|0|0.022435|0.000586|0.002435|0.000064|0.002435|0.000064|0.002435|0.000064|0.002435|0.000064|38.26|0.08|0.072435|0.001893|0.905441|593|0.010843|0.287728|1107|0.200775|0||||||||400|1300||||
N|XNYS|202609|RHI|ROUND|50000|LYNYN|890|87164516.64|2291895|1922835|365949|3111|359897|9163|0|0|0|0|0|0|-0.003214|-0.000084|-0.004022|-0.000105|-0.007946|-0.000207|0.003513|0.000092|0.003606|0.000094|38.344985|0.037045|0.03731|0.000973|1.007142|28058|0.016558|0.049633|312081|0.030017|28921|0.017752|0.035531||||||338398|59957||||
N|XNYS|202609|RHLD|ODD|0|LNNNN|10640|1573067.03|12496|11181|1315|0|108|102|24|107|176|176|322|300|-0.36762|-0.002905|-0.360525|-0.002849|-0.174502|-0.001379|-0.12708|-0.001004|-0.064548|-0.00051|126.56427||||||||||||||||||||1179|1732|484|264673.876746
N|XNYS|202609|RHLD|ODD|0|LNNYN|60070|7719064.82|60824|60122|702|0|702|0|0|0|0|0|0|0|-0.655214|-0.005106|-0.337151|-0.002628|-0.353689|-0.002757|-0.229387|-0.001788|-0.060798|-0.000474|128.309829||||||||||||||||||||623|4|4|0.007274
N|XNYS|202609|RHLD|ODD|0|LNYNN|1090|156011.74|1236|1015|221|0|79|58|18|36|12|8|8|2|0.356652|0.002837|0.351222|0.002794|0.392262|0.00312|0.306742|0.00244|0.245973|0.001957|125.712783|1.984027|0.434253|0.003454|0.218875|221|0.774887|14432.225115|0||0||||||||221|0|201|62|14|14432.225115
N|XNYS|202609|RHLD|ODD|0|LNYYN|40723|5279983.47|41565|40267|1298|0|1298|0|0|0|0|0|0|0|0.456525|0.003591|0.280878|0.002209|0.395817|0.003113|0.183713|0.001445|0.101055|0.000795|127.131202|2.107781|0.495108|0.003894|0.234895|1298|0.806337|0.009266|0||0||||||||1302|0|1217|3|3|0.009266
N|XNYS|202609|RHLD|ODD|0|LYNNN|56|6919.66|56|0|56|0|56|0|0|0|0|0|0|0|0.568393|0.004609|0.575357|0.004666|0.578393|0.00469|0.406607|0.003297|0.486071|0.003942|123.32125|1.128571|0.567857|0.004605|0.503165|55|0.285455|0.011839|1|0.010138|0||||||||56|0||||
N|XNYS|202609|RHLD|ODD|0|LYNYN|1157|164794.49|1302|154|1148|0|1148|0|0|0|0|0|0|0|0.540906|0.004267|0.531777|0.004195|0.529199|0.004174|0.581341|0.004586|0.557953|0.004401|126.774525|1.414747|0.60946|0.004807|0.430791|992|0.466537|0.010386|145|0.009002|11|0.051818|0.001199||||||1148|0||||
N|XNYS|202609|RHLD|ODD|1000|LNNNN|28509|61511295.9|484681|453411|31251|0|5752|2457|445|3094|4259|3312|6162|5770|-0.345543|-0.002704|-0.316548|-0.002478|-0.166607|-0.001304|-0.087358|-0.000684|0.012013|0.000094|127.766439||||||||||||||||||||1949|21849|7904|240773.368299
N|XNYS|202609|RHLD|ODD|1000|LNNYN|65489|123509851.33|962147|950805|11342|0|11342|0|0|0|0|0|0|0|-0.541516|-0.004211|-0.476058|-0.003702|-0.26788|-0.002083|-0.243829|-0.001896|-0.07439|-0.000578|128.608505||||||||||||||||||||774|59|59|0.008109
N|XNYS|202609|RHLD|ODD|1000|LNYNN|3500|6880106.61|53387|46242|7145|0|3575|1032|389|886|590|223|297|153|0.376258|0.002914|0.350312|0.002713|0.288328|0.002233|0.29008|0.002246|0.135016|0.001046|129.131056|1.805421|0.396693|0.003072|0.219723|7145|0.704364|15943.199061|0||0||||||||7494|0|482|1956|528|15943.199061
N|XNYS|202609|RHLD|ODD|1000|LNYYN|36985|65544771.47|512475|485910|26565|0|26565|0|0|0|0|0|0|0|0.426962|0.003342|0.413079|0.003233|0.252072|0.001973|0.164584|0.001288|0.052024|0.000407|127.765552|1.754417|0.54337|0.004253|0.309715|26565|0.605524|0.008861|0||0||||||||27967|0|1716|69|69|0.008861
N|XNYS|202609|RHLD|ODD|1000|LYNNN|1|4315.15|35|0|35|0|35|0|0|0|0|0|0|0|0.632571|0.005104|0.632571|0.005104|-0.077429|-0.000625|1.002571|0.008089|1.002571|0.008089|123.935|1.29|0.622571|0.005023|0.482614|35|0.333714|0.015957|0||0||||||||35|0||||
N|XNYS|202609|RHLD|ODD|1000|LYNYN|1470|3101586.17|24471|7572|16899|0|16899|0|0|0|0|0|0|0|0.659261|0.005193|0.611427|0.004817|0.450388|0.003548|0.50021|0.00394|0.417576|0.003289|126.943459|1.429918|0.835324|0.00658|0.584176|13099|0.3857|0.010876|3339|0.008827|461|0.061323|0.003182||||||17155|0||||
N|XNYS|202609|RHLD|ODD|1000|MXXNN|1|1177.4|10|0|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000084|-0.13|-0.001086|-1.04|-0.008685|3.17|0.026473|3.87|0.032319|119.745|4.01|-0.01|-0.000084|-0.002494|10|2.01|0.010318|0||0||||||||10|0||||
N|XNYS|202609|RHLD|ODD|10000|LNNNN|1703|18642047.8|141997|127709|14288|0|5284|1294|274|2353|2000|1479|1182|422|-0.797379|-0.006069|-0.74272|-0.005653|-0.198616|-0.001512|-0.14127|-0.001075|-0.251802|-0.001917|131.376586||||||||||||||||||||187|3468|2109|46684.495155
N|XNYS|202609|RHLD|ODD|10000|LNNYN|1742|19024462.1|144702|140527|4175|0|4175|0|0|0|0|0|0|0|-0.732319|-0.005588|-0.680795|-0.005195|-0.597341|-0.004558|-0.275171|-0.0021|-0.153255|-0.001169|131.050096||||||||||||||||||||54|0|0|0.009607
N|XNYS|202609|RHLD|ODD|10000|LNYNN|446|4846720.63|36990|32461|4529|0|1664|1279|291|652|544|99|0|0|0.664608|0.005034|0.629993|0.004772|0.498443|0.003775|0.158565|0.001201|-0.107618|-0.000815|132.025775|2.360161|0.76805|0.005817|0.325423|4529|0.796055|834.643245|0||0||||||||5211|0|63|889|433|834.643245
N|XNYS|202609|RHLD|ODD|10000|LNYYN|1317|14669825.21|112921|101692|11229|0|11229|0|0|0|0|0|0|0|0.737154|0.005596|0.72172|0.005479|0.348484|0.002645|0.195833|0.001487|0.195144|0.001481|131.728561|2.371713|1.029501|0.007815|0.434075|11229|0.671106|0.009683|0||0||||||||12892|0|153|0|0|0.009683
N|XNYS|202609|RHLD|ODD|10000|LYNYN|136|1557076.51|12163|4862|7227|74|7227|74|0|0|0|0|0|0|0.575507|0.004501|0.569974|0.004457|0.299015|0.002338|0.531144|0.004154|0.43618|0.003411|127.872834|1.264314|1.065613|0.008333|0.842839|4444|0.165686|0.011573|2572|0.026207|285|0.038421|0.000443||||||7843|0||||
N|XNYS|202609|RHLD|ODD|250|LNNNN|16672|9731046.75|76727|71943|4784|0|382|404|95|415|807|740|930|1011|-0.256296|-0.002018|-0.235128|-0.001851|-0.152809|-0.001203|-0.085959|-0.000677|-0.096118|-0.000757|127.005676||||||||||||||||||||1127|5362|1534|293899.246983
N|XNYS|202609|RHLD|ODD|250|LNNYN|6762|3654894.08|28954|27370|1584|0|1584|0|0|0|0|0|0|0|-0.495019|-0.003896|-0.492904|-0.003879|-0.206218|-0.001623|-0.140732|-0.001108|-0.152052|-0.001197|127.070969||||||||||||||||||||393|8|8|0.007713
N|XNYS|202609|RHLD|ODD|250|LNYNN|1596|892256.83|7050|6184|866|0|390|168|69|98|70|13|47|11|0.427702|0.003372|0.461039|0.003635|0.362333|0.002856|0.28127|0.002217|0.423106|0.003336|126.848799|1.783672|0.485843|0.00383|0.272384|866|0.648915|13977.170522|0||0||||||||876|0|204|368|91|13977.170522
N|XNYS|202609|RHLD|ODD|250|LNYYN|5853|3118090.38|24424|21418|3006|0|3006|0|0|0|0|0|0|0|0.415439|0.003269|0.351843|0.002769|0.302076|0.002377|0.228456|0.001798|0.210918|0.00166|127.080566|1.774245|0.492196|0.003873|0.277411|3006|0.641025|0.009182|0||0||||||||3084|0|724|0|0|0.009182
N|XNYS|202609|RHLD|ODD|250|LYNNN|3|1237.09|10|0|10|0|10|0|0|0|0|0|0|0|0.431|0.003492|0.431|0.003492|0.264|0.002139|0.488|0.003954|0.488|0.003954|123.4225|0.573|0.431|0.003492|0.752182|10|0.071|0.006859|0||0||||||||10|0||||
N|XNYS|202609|RHLD|ODD|250|LYNYN|976|525482.02|4120|898|3222|0|3222|0|0|0|0|0|0|0|0.594972|0.004673|0.561477|0.00441|0.48108|0.003778|0.513141|0.00403|0.447796|0.003517|127.332312|1.40879|0.693253|0.005444|0.492091|2682|0.430906|0.010351|499|0.008193|41|0.072195|0.002848||||||3231|0||||
N|XNYS|202609|RHLD|ODD|5000|LNNNN|4137|29479355.45|233088|211294|21604|0|5306|1617|556|3319|4282|1917|3146|1461|-0.549924|-0.004315|-0.576353|-0.004522|-0.36377|-0.002854|-0.212201|-0.001665|-0.091945|-0.000721|127.444167||||||||||||||||||||412|9557|5140|64661.72946
N|XNYS|202609|RHLD|ODD|5000|LNNYN|3413|25135165.44|199567|192172|7395|0|7395|0|0|0|0|0|0|0|-0.974356|-0.007651|-0.841406|-0.006607|-0.560018|-0.004398|-0.296849|-0.002331|-0.304684|-0.002393|127.348621||||||||||||||||||||138|60|60|0.009121
N|XNYS|202609|RHLD|ODD|5000|LNYNN|978|6878275.19|54044|46219|7825|0|4351|1151|284|971|918|0|150|0|0.769725|0.006024|0.655826|0.005132|0.624419|0.004887|0.418069|0.003272|0.199833|0.001564|127.78412|2.453945|0.853687|0.006681|0.347883|7825|0.800129|2425.762407|0||0||||||||8284|0|149|1229|514|2425.762407
N|XNYS|202609|RHLD|ODD|5000|LNYYN|3270|23178985.68|182208|164550|17658|0|17658|0|0|0|0|0|0|0|0.563133|0.004403|0.59873|0.004681|0.364355|0.002849|0.202141|0.001581|0.186519|0.001458|127.896134|1.895909|0.778426|0.006086|0.410582|17658|0.558742|0.009797|0||0||||||||19639|0|356|124|124|0.009797
N|XNYS|202609|RHLD|ODD|5000|LYNNN|1|9457.6|80|0|80|0|80|0|0|0|0|0|0|0|0.83|0.00699|0.83|0.00699|1.83|0.015412|1.83|0.015412|1.83|0.015412|118.735|1.03|0.83|0.00699|0.805825|80|0.1|0.011587|0||0||||||||80|0||||
N|XNYS|202609|RHLD|ODD|5000|LYNYN|394|2809575.76|22314|7129|15185|0|15185|0|0|0|0|0|0|0|0.642658|0.005094|0.612578|0.004856|0.428587|0.003397|0.390482|0.003095|0.452183|0.003584|126.157773|1.245528|0.92903|0.007364|0.745893|10147|0.238367|0.012349|4626|0.011046|412|0.038107|0.004206||||||15613|0||||
N|XNYS|202609|RHLD|ODD|5000|MXXNN|2|12624.5|100|0|100|0|100|0|0|0|0|0|0|0|1.5102|0.011915|1.1602|0.009154|1.1702|0.009233|-0.7048|-0.005561|0.6902|0.005445|126.7475|2.365|1.5102|0.011915|0.638562|100|0.4274|0.014215|0||0||||||||100|0||||
N|XNYS|202609|RHLD|ROUND|10000|LNNNN|7197|93554164.07|731082|691709|38911|0|3745|1837|818|4430|7792|7126|9893|3270|-0.46328|-0.00364|-0.437384|-0.003436|-0.244403|-0.00192|-0.176677|-0.001388|0.040317|0.000317|127.29164||||||||||||||||||||421|23749|15148|100864.807869
N|XNYS|202609|RHLD|ROUND|10000|LNNYN|7708|100288285.09|801115|798243|2872|0|2872|0|0|0|0|0|0|0|-0.919143|-0.007075|-1.027573|-0.00791|-0.183969|-0.001416|0.231442|0.001781|0.010003|0.000077|129.915195||||||||||||||||||||126|3|0|0.009728
N|XNYS|202609|RHLD|ROUND|10000|LNYNN|230|3311137.84|26480|23065|3415|0|2001|349|102|348|315|60|240|0|0.480366|0.003811|0.449619|0.003567|0.366887|0.00291|0.390893|0.003101|0.571095|0.00453|126.05848|2.125956|0.611751|0.004853|0.287753|3415|0.757102|5990.958577|0||0||||||||3498|96|32|282|264|5990.958577
N|XNYS|202609|RHLD|ROUND|10000|LNYYN|25658|324619770.28|2597509|2589974|7535|0|7535|0|0|0|0|0|0|0|0.431981|0.003328|0.43523|0.003353|0.299066|0.002304|0.201074|0.001549|0.208001|0.001603|129.793995|1.500011|0.605816|0.004668|0.403874|7535|0.447098|0.010655|0||0||||||||22071|31|215|3|3|0.010655
N|XNYS|202609|RHLD|ROUND|10000|LYNNN|1|13973|100|0|100|0|100|0|0|0|0|0|0|0|0.57|0.004063|-0.04|-0.000285|-0.58|-0.004134|-1.34|-0.009551|-1.28|-0.009123|140.305|1.15|1.15|0.008196|1|0|||100|0.013044|0||||||||100|0||||
N|XNYS|202609|RHLD|ROUND|10000|LYNYN|2046|27020770.65|215051|155782|59107|162|59107|162|0|0|0|0|0|0|0.58445|0.004628|0.551626|0.004368|0.237573|0.001881|0.267442|0.002118|0.172915|0.001369|126.295496|1.236462|1.159988|0.009185|0.938151|27049|0.086136|0.012355|30827|0.011268|1393|0.045671|0.009882||||||57616|4160||||
N|XNYS|202609|RHLD|ROUND|20000|LNNNN|3168|106364503.25|854003|813573|39716|0|12010|4135|1549|8483|8262|2283|2820|174|-1.037249|-0.008274|-0.921748|-0.007353|-0.061888|-0.000494|-0.193169|-0.001541|-0.136242|-0.001087|125.357581||||||||||||||||||||178|15995|14135|9796.008046
N|XNYS|202609|RHLD|ROUND|20000|LNNYN|59353|2006290309.06|15327952|15327054|898|0|898|0|0|0|0|0|0|0|-0.726403|-0.005616|-0.662929|-0.005125|-0.630679|-0.004876|0.169165|0.001308|-0.257361|-0.00199|129.34142||||||||||||||||||||17|35|35|0.011285
N|XNYS|202609|RHLD|ROUND|20000|LNYNN|630|21733404.72|173678|159314|14364|0|5358|1574|880|4330|2222|0|0|0|0.665615|0.005319|0.743344|0.00594|0.327192|0.002615|0.04976|0.000398|-0.270595|-0.002162|125.137244|2.553822|0.899631|0.007189|0.352268|14364|0.827096|539.635617|0||0||||||||11445|5018|63|2873|2573|539.635617
N|XNYS|202609|RHLD|ROUND|20000|LNYYN|32866|1032640235.27|8118171|8106482|11689|0|11689|0|0|0|0|0|0|0|0.584242|0.004564|0.605396|0.004729|0.180076|0.001407|0.083105|0.000649|-0.134139|-0.001048|128.023147|1.659869|0.848447|0.006627|0.511153|11689|0.405711|0.009055|0||0||||||||28099|1267|179|55|55|0.009055
N|XNYS|202609|RHLD|ROUND|20000|LYNNN|1|37939.2|320|0|320|0|320|0|0|0|0|0|0|0|0.3215|0.002704|0.3115|0.00262|1.3115|0.01103|1.3115|0.01103|1.3115|0.01103|118.905|0.69|0.6515|0.005479|0.944203|320|0.01925|0.014977|0||0||||||||100|220||||
N|XNYS|202609|RHLD|ROUND|20000|LYNYN|487|14887899.12|117572|30429|86197|946|86197|946|0|0|0|0|0|0|0.766118|0.006053|0.669723|0.005291|0.119734|0.000946|0.194997|0.001541|0.185521|0.001466|126.568628|1.585901|1.53421|0.012122|0.967406|25257|0.091968|0.021597|60400|0.017903|1486|0.047503|0.002839||||||79417|9697||||
N|XNYS|202609|RHLD|ROUND|200000|LNNNN|5|1122621|9288|6894|994|0|0|0|0|3|991|0|0|0|-0.574155|-0.004609|-0.565423|-0.004539|-0.746831|-0.005995|-0.746831|-0.005995|-0.746831|-0.005995|124.57915||||||||||||||||||||3|1334|1320|7432.14194
N|XNYS|202609|RHLD|ROUND|200000|LYNYN|1|258433.44|1977|1441|536|0|536|0|0|0|0|0|0|0|0.658731|0.00502|0.638731|0.004867|0.408731|0.003115|1.218731|0.009287|-0.211269|-0.00161|131.23|1.02|1.018731|0.007763|0.998756|17|0.02|0.037186|519|0.038655|0||||||||400|136||||
N|XNYS|202609|RHLD|ROUND|50000|LNNNN|211|16083580.38|128712|116615|10580|0|951|444|171|3912|2766|2022|314|0|-0.573285|-0.004604|-0.530087|-0.004257|-0.114421|-0.000919|0.091529|0.000735|-0.209544|-0.001683|124.509323||||||||||||||||||||24|9163|8850|5979.077732
N|XNYS|202609|RHLD|ROUND|50000|LNNYN|6411|401901375.6|2997606|2997606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RHLD|ROUND|50000|LNYNN|22|1247908.86|10218|7548|2670|0|744|620|0|1306|0|0|0|0|0.10636|0.000874|0.397685|0.003269|1.033146|0.008493|0.281071|0.002311|0.447873|0.003682|121.64921|1.866419|0.673551|0.005537|0.360878|2670|0.596434|129.754618|0||0||||||||1500|1170|5|364|364|129.754618
N|XNYS|202609|RHLD|ROUND|50000|LNYYN|5273|328374694.75|2447311|2444717|2594|0|2594|0|0|0|0|0|0|0|0.60175|0.004531|0.505509|0.003806|0.370332|0.002789|0.150671|0.001135|-0.367344|-0.002766|132.805621|1.22889|0.758042|0.005708|0.616851|2594|0.235424|0.01451|0||0||||||||5800|391|36|1|1|0.01451
N|XNYS|202609|RHLD|ROUND|50000|LYNYN|67|4670978.23|36659|8613|27011|1035|27011|1035|0|0|0|0|0|0|0.478934|0.003797|0.412642|0.003272|0.031706|0.000251|0.007595|0.00006|0.063725|0.000505|126.128578|0.922217|0.873768|0.006928|0.947465|6239|0.112872|0.031519|20458|0.028957|1349|0.018399|0.003283||||||23041|3974||||
N|XNYS|202609|RHP|ODD|0|LNNNN|16214|2585231.15|21222|16076|5146|0|341|314|134|379|871|905|1875|327|-0.034139|-0.00028|-0.026658|-0.000219|-0.016005|-0.000131|0.001557|0.000013|0.021003|0.000172|121.855497||||||||||||||||||||4078|6187|2310|108006.997358
N|XNYS|202609|RHP|ODD|0|LNNYN|8180|1674396.04|13710|13437|273|0|273|0|0|0|0|0|0|0|-0.104322|-0.000855|-0.091209|-0.000747|-0.124432|-0.001019|-0.077179|-0.000632|-0.044286|-0.000363|122.072967||||||||||||||||||||211|0|0|0.007379
N|XNYS|202609|RHP|ODD|0|LNYNN|750|127649.43|1047|766|281|0|164|31|8|21|10|25|20|2|0.020747|0.00017|0.015943|0.000131|0.016619|0.000136|0.040142|0.000329|0.063345|0.000519|122.054324|0.220178|0.029146|0.000239|0.132374|281|0.095516|10151.570175|0||0||||||||281|0|235|156|75|10151.570175
N|XNYS|202609|RHP|ODD|0|LNYYN|7209|1309607.34|10734|8447|2287|0|2287|0|0|0|0|0|0|0|0.096196|0.000789|0.08237|0.000676|0.064574|0.00053|0.041307|0.000339|0.009235|0.000076|121.917024|0.27307|0.114228|0.000937|0.418312|2287|0.079421|0.009093|0||0||||||||2294|0|1775|17|17|0.009093
N|XNYS|202609|RHP|ODD|0|LYNNN|38|5210.2|43|0|40|3|40|3|0|0|0|0|0|0|0.090233|0.000744|0.076047|0.000627|0.175116|0.001444|0.039767|0.000328|0.185581|0.00153|121.273488|0.275349|0.122093|0.001007|0.443412|37|0.089054|0.031395|6|0.03662|0||||||||43|0||||
N|XNYS|202609|RHP|ODD|0|LYNYN|4558|771756.3|6330|3868|2462|0|2462|0|0|0|0|0|0|0|0.09779|0.000803|0.092262|0.000757|0.088115|0.000723|0.090443|0.000742|0.083639|0.000686|121.844941|0.260654|0.121166|0.000994|0.464853|1963|0.088074|0.010915|443|0.009903|56|0.021071|0.003399||||||2463|0||||
N|XNYS|202609|RHP|ODD|0|MXXNN|1|125.73|1|0|1|0|1|0|0|0|0|0|0|0|0.72|0.00571|0.72|0.00571|0.72|0.00571|0.7|0.005551|0.91|0.007216|126.1|0.74|0.72|0.00571|0.972973|1|0.01|0.018736|0||0||||||||1|0||||
N|XNYS|202609|RHP|ODD|1000|LNNNN|37329|114104958.15|936492|839108|97292|0|6037|6446|4210|9830|16820|16518|30507|6924|-0.022532|-0.000185|-0.014052|-0.000115|-0.001303|-0.000011|0.013135|0.000108|0.027911|0.000229|121.825902||||||||||||||||||||5005|108072|36628|86256.77985
N|XNYS|202609|RHP|ODD|1000|LNNYN|64886|179468569.04|1468489|1458986|9500|3|9500|3|0|0|0|0|0|0|-0.061433|-0.000504|-0.055811|-0.000458|-0.025323|-0.000208|-0.011767|-0.000096|-0.019992|-0.000164|121.983385||||||||||||||||||||484|115|115|0.008366
N|XNYS|202609|RHP|ODD|1000|LNYNN|1904|5648362.76|46350|40755|5595|0|3408|579|267|408|315|227|334|57|0.034601|0.000284|0.033846|0.000278|0.009871|0.000081|0.006257|0.000051|-0.011889|-0.000098|121.74128|0.220565|0.051676|0.000424|0.234292|5595|0.084444|16241.677944|0||0||||||||5737|0|286|5139|1814|16241.677944
N|XNYS|202609|RHP|ODD|1000|LNYYN|44729|128277045.83|1050331|983754|66577|0|66577|0|0|0|0|0|0|0|0.045387|0.000372|0.037826|0.00031|0.01746|0.000143|0.005645|0.000046|-0.018892|-0.000155|121.914819|0.223733|0.080591|0.000661|0.36021|66577|0.071571|0.008728|0||0||||||||72331|0|3333|452|452|0.008728
N|XNYS|202609|RHP|ODD|1000|LYNNN|31|74806.77|616|36|546|34|546|34|0|0|0|0|0|0|0.096|0.000791|0.098741|0.000814|0.097621|0.000804|0.068759|0.000567|0.151983|0.001252|121.36194|0.176845|0.119345|0.000983|0.674856|372|0.044825|0.057919|208|0.066854|0||||||||580|0||||
N|XNYS|202609|RHP|ODD|1000|LYNYN|4015|10770330.93|88326|39806|48469|51|48449|71|0|0|0|0|0|0|0.079662|0.000654|0.077177|0.000633|0.068608|0.000563|0.059336|0.000487|0.041433|0.00034|121.876018|0.189298|0.142177|0.001167|0.751073|26005|0.045653|0.011247|19985|0.010691|2530|0.017403|0.004365||||||49415|0||||
N|XNYS|202609|RHP|ODD|1000|MXXNN|1|1830|15|0|15|0|15|0|0|0|0|0|0|0|0.83|0.00678|0.83|0.00678|3.96|0.03235|3.96|0.03235|2.87|0.023446|122.41|0.82|0.82|0.006699|1|0|||15|0.010298|0||||||||15|0||||
N|XNYS|202609|RHP|ODD|10000|LNNNN|746|8243705.95|67577|55865|11625|0|464|494|365|1166|2377|2403|4085|271|-0.018052|-0.000148|-0.007596|-0.000062|0.006969|0.000057|0.023946|0.000196|0.015231|0.000125|121.994958||||||||||||||||||||131|9866|3646|45389.030286
N|XNYS|202609|RHP|ODD|10000|LNNYN|586|6650514.67|54385|52546|1839|0|1839|0|0|0|0|0|0|0|-0.10335|-0.000848|-0.076552|-0.000628|-0.091604|-0.000751|-0.08261|-0.000678|0.142996|0.001173|121.921539||||||||||||||||||||23|10|10|0.006908
N|XNYS|202609|RHP|ODD|10000|LNYNN|30|330724.88|2719|1595|1124|0|689|259|0|176|0|0|0|0|0.105009|0.000865|0.059324|0.000488|0.102829|0.000847|0.134137|0.001105|-0.221041|-0.00182|121.444306|0.470658|0.235472|0.001939|0.500302|1124|0.117593|97.847202|0||0||||||||1194|0|13|572|218|97.847202
N|XNYS|202609|RHP|ODD|10000|LNYYN|775|8647768.21|70761|57777|12984|0|12984|0|0|0|0|0|0|0|0.041052|0.000336|0.033266|0.000272|0.023986|0.000196|-0.000729|-0.000006|-0.043832|-0.000359|122.146601|0.195858|0.092443|0.000757|0.47199|12984|0.051707|0.008335|0||0||||||||16002|0|175|67|67|0.008335
N|XNYS|202609|RHP|ODD|10000|LYNNN|5|54346.92|447|0|447|0|349|98|0|0|0|0|0|0|0.061186|0.000503|0.054899|0.000452|-0.097427|-0.000801|-0.115682|-0.000952|-0.252327|-0.002076|121.561857|0.140089|0.128859|0.00106|0.919834|168|0.029762|0.011063|181|0.005532|98|0.025408|0.260483||||||447|0||||
N|XNYS|202609|RHP|ODD|10000|LYNYN|611|6778364.16|55562|24928|30567|67|30475|159|0|0|0|0|0|0|0.064897|0.000532|0.056304|0.000461|0.046454|0.000381|0.038863|0.000318|-0.00747|-0.000061|122.020907|0.182218|0.155911|0.001278|0.855631|11302|0.03644|0.011336|18573|0.014346|759|0.011726|0.005589||||||32982|0||||
N|XNYS|202609|RHP|ODD|250|LNNNN|12743|7700943.09|63174|48465|14703|0|733|1198|559|1231|2434|2551|4853|1144|-0.022564|-0.000185|-0.018013|-0.000148|-0.002427|-0.00002|0.00442|0.000036|0.01752|0.000144|121.859345||||||||||||||||||||3069|16506|6204|100727.567559
N|XNYS|202609|RHP|ODD|250|LNNYN|18228|10118643.57|82744|81969|775|0|775|0|0|0|0|0|0|0|-0.063329|-0.000519|-0.066606|-0.000546|-0.049381|-0.000405|-0.036619|-0.0003|0.016632|0.000136|122.038077||||||||||||||||||||172|17|17|0.00817
N|XNYS|202609|RHP|ODD|250|LNYNN|747|442924.03|3632|2918|714|0|436|52|32|61|41|39|53|0|0.032745|0.000269|0.030224|0.000248|0.020896|0.000171|0.003431|0.000028|-0.056653|-0.000465|121.915371|0.216204|0.04972|0.000408|0.229967|714|0.083242|7613.97148|0||0||||||||720|0|149|430|145|7613.97148
N|XNYS|202609|RHP|ODD|250|LNYYN|9949|5579725.44|45684|39237|6447|0|6447|0|0|0|0|0|0|0|0.065165|0.000534|0.06069|0.000497|0.043521|0.000357|0.029167|0.000239|0.00657|0.000054|122.012692|0.250521|0.096608|0.000792|0.385627|6447|0.076957|0.009363|0||0||||||||6625|0|1402|50|43|0.009363
N|XNYS|202609|RHP|ODD|250|LYNNN|20|10345.4|85|4|81|0|81|0|0|0|0|0|0|0|0.07284|0.000598|0.074568|0.000613|0.114321|0.000939|0.166543|0.001368|0.138519|0.001138|121.706481|0.154691|0.080741|0.000663|0.521947|60|0.049917|0.010013|21|0.007079|0||||||||81|0||||
N|XNYS|202609|RHP|ODD|250|LYNYN|4753|2661297.85|21868|15613|6255|0|6255|0|0|0|0|0|0|0|0.092855|0.000762|0.08961|0.000735|0.07612|0.000625|0.075153|0.000617|0.049396|0.000405|121.850929|0.199949|0.126684|0.00104|0.633583|4262|0.054323|0.010663|1828|0.009149|165|0.014485|0.005401||||||6315|0||||
N|XNYS|202609|RHP|ODD|5000|LNNNN|10448|72674969.16|596519|544051|52322|0|2667|3620|1546|6822|10431|8136|16771|2329|-0.007116|-0.000058|0.004895|0.00004|0.009518|0.000078|0.010563|0.000087|0.000472|0.000004|121.72839||||||||||||||||||||945|59203|19808|64288.338856
N|XNYS|202609|RHP|ODD|5000|LNNYN|5504|36680079|299157|293544|5613|0|5613|0|0|0|0|0|0|0|-0.072553|-0.000595|-0.078557|-0.000645|-0.040096|-0.000329|-0.031536|-0.000259|-0.100709|-0.000827|121.845672||||||||||||||||||||106|124|124|0.008169
N|XNYS|202609|RHP|ODD|5000|LNYNN|470|3220855.16|26449|22355|4094|0|2284|294|217|736|420|98|45|0|0.049932|0.000409|0.065745|0.000539|0.033705|0.000276|0.03064|0.000251|0.024238|0.000199|122.016163|0.167479|0.06147|0.000504|0.367033|4094|0.053004|1439.931353|0||0||||||||4325|0|74|2838|1510|1439.931353
N|XNYS|202609|RHP|ODD|5000|LNYYN|3801|26114603.94|213729|176789|36940|0|36940|0|0|0|0|0|0|0|0.050996|0.000419|0.039729|0.000326|0.030875|0.000253|0.020373|0.000167|0.023636|0.000194|121.821752|0.207679|0.098506|0.000809|0.474317|36940|0.054587|0.00927|0||0||||||||42043|0|719|575|575|0.00927
N|XNYS|202609|RHP|ODD|5000|LYNNN|26|241084.27|1983|80|1823|80|1823|80|0|0|0|0|0|0|0.039916|0.000328|0.021119|0.000174|0.002727|0.000022|0.064724|0.000533|0.114556|0.000943|121.510809|0.096858|0.06825|0.000562|0.704644|1196|0.022759|0.069484|707|0.006865|0||||||||1903|0||||
N|XNYS|202609|RHP|ODD|5000|LYNYN|2004|14570619.09|119482|56088|63297|97|63297|97|0|0|0|0|0|0|0.069437|0.000569|0.066209|0.000543|0.053179|0.000436|0.032024|0.000263|0.019265|0.000158|121.967468|0.181871|0.146516|0.001201|0.805602|29640|0.039314|0.011884|31162|0.010189|2592|0.017215|0.004711||||||66661|0||||
N|XNYS|202609|RHP|ROUND|10000|LNNNN|36466|451786934.83|3708638|3380648|327315|0|10371|14063|8750|34320|62263|59771|119680|18097|-0.023991|-0.000197|-0.017338|-0.000142|-0.007597|-0.000062|-0.002435|-0.00002|0.011767|0.000097|121.85951||||||||||||||||||||3393|344134|116603|70644.754516
N|XNYS|202609|RHP|ROUND|10000|LNNYN|7727|96532524.65|789510|785837|3673|0|3673|0|0|0|0|0|0|0|-0.049774|-0.000407|-0.04685|-0.000383|-0.033346|-0.000273|-0.041457|-0.000339|-0.084672|-0.000693|122.192676||||||||||||||||||||77|246|146|0.007826
N|XNYS|202609|RHP|ROUND|10000|LNYNN|388|4892843.33|40112|30319|9793|0|4678|1193|260|1637|1515|100|410|0|0.042726|0.00035|0.038146|0.000313|0.044736|0.000367|0.030707|0.000252|-0.061308|-0.000503|121.904091|0.197169|0.04509|0.00037|0.228688|9793|0.07604|6588.372936|0||0||||||||10081|299|96|5815|2372|6588.372936
N|XNYS|202609|RHP|ROUND|10000|LNYYN|21182|264059519.9|2167038|2140309|26729|0|26729|0|0|0|0|0|0|0|0.047897|0.000392|0.038199|0.000313|0.032763|0.000268|0.019774|0.000162|0.011462|0.000094|122.069763|0.214949|0.097477|0.000799|0.453489|26729|0.058736|0.009381|0||0||||||||49169|573|458|1479|1193|0.009381
N|XNYS|202609|RHP|ROUND|10000|LYNNN|52|757579.2|6230|200|6030|0|5789|141|0|100|0|0|0|0|0.080494|0.000662|0.05574|0.000459|0.033017|0.000272|0.024582|0.000202|0.026648|0.000219|121.550198|0.179255|0.144589|0.00119|0.806607|3222|0.032449|0.00957|2805|0.760257|3|0.01|0.016072||||||5631|399||||
N|XNYS|202609|RHP|ROUND|10000|LYNYN|11431|146861110.17|1204888|905845|298167|876|298032|988|23|0|0|0|0|0|0.039407|0.000323|0.030846|0.000253|0.018595|0.000153|0.01027|0.000084|-0.009419|-0.000077|121.925175|0.168382|0.156449|0.001283|0.929129|72382|0.027514|0.011225|213329|0.012785|13332|0.015543|0.007217||||||309936|10869||||
N|XNYS|202609|RHP|ROUND|20000|LNNNN|4680|130113153.21|1067706|884593|180973|0|3979|8253|4826|21918|43081|36410|51784|10722|-0.016523|-0.000136|-0.009245|-0.000076|-0.010786|-0.000089|-0.010808|-0.000089|-0.001083|-0.000009|121.840947||||||||||||||||||||810|171726|112675|76135.248312
N|XNYS|202609|RHP|ROUND|20000|LNNYN|20635|782083313.46|6419165|6416840|2325|0|2325|0|0|0|0|0|0|0|-0.058039|-0.000477|-0.066972|-0.000551|-0.010181|-0.000084|-0.019105|-0.000157|0.017187|0.000141|121.62026||||||||||||||||||||20|0|0|0.009387
N|XNYS|202609|RHP|ROUND|20000|LNYNN|52|1617182.86|13281|4973|8308|0|2570|2119|7|1558|1019|0|700|335|0.022025|0.000181|0.089379|0.000733|0.063961|0.000525|0.021889|0.00018|-0.066785|-0.000548|121.861248|0.577138|0.103727|0.000851|0.179726|8308|0.236706|86552.133072|0||0||||||||6743|2015|33|4586|3685|86552.133072
N|XNYS|202609|RHP|ROUND|20000|LNYYN|19468|723737531.35|5943850|5914873|28977|0|28977|0|0|0|0|0|0|0|0.045824|0.000377|0.024774|0.000204|0.005943|0.000049|-0.024282|-0.0002|-0.03651|-0.0003|121.594997|0.193451|0.103036|0.000847|0.532617|28977|0.045208|0.010097|0||0||||||||49813|3708|297|759|759|0.010097
N|XNYS|202609|RHP|ROUND|20000|LYNNN|26|772023.59|6348|364|5984|0|5764|20|100|0|100|0|0|0|0.058384|0.00048|0.054017|0.000444|0.077239|0.000635|0.106601|0.000877|0.085157|0.0007|121.568608|0.126855|0.077239|0.000635|0.608879|4298|0.034539|0.013334|1686|320.969141|0||||||||5562|516||||
N|XNYS|202609|RHP|ROUND|20000|LYNYN|2855|85437887.99|701236|330770|368009|2457|367829|2637|0|0|0|0|0|0|0.02759|0.000226|0.020277|0.000166|0.015427|0.000127|0.011347|0.000093|-0.019062|-0.000156|121.848105|0.155542|0.148387|0.001218|0.954003|61923|0.025234|0.016555|297183|0.019333|11360|0.020891|0.007988||||||373592|34867||||
N|XNYS|202609|RHP|ROUND|200000|LNNNN|59|24837313.98|203962|153621|41781|0|66|0|92|9163|14547|10550|39|7324|-0.060485|-0.000497|-0.040359|-0.000332|0.004637|0.000038|0.001619|0.000013|0.010064|0.000083|121.674677||||||||||||||||||||20|39554|37652|1067478.384286
N|XNYS|202609|RHP|ROUND|200000|LNNYN|5|2503434.7|20539|20539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RHP|ROUND|200000|LNYNN|16|8802747.66|72364|33908|38456|0|4132|28056|1604|181|100|245|4138|0|0.154645|0.001272|0.154776|0.001273|0.113269|0.000931|0.040814|0.000336|0.163827|0.001347|121.608083|0.314541|0.200816|0.001651|0.638441|38456|0.056863|15118.504631|0||0||||||||2200|36416|14|38077|36326|15118.504631
N|XNYS|202609|RHP|ROUND|200000|LNYYN|33|13303564.35|109179|107577|1602|0|1602|0|0|0|0|0|0|0|0.060787|0.000498|0.018602|0.000152|-0.009744|-0.00008|-0.019007|-0.000156|0.200768|0.001644|122.130961|0.183596|0.086904|0.000712|0.473344|1602|0.048346|0.018519|0||0||||||||2700|161|8|0|0|0.018519
N|XNYS|202609|RHP|ROUND|200000|LYNNN|4|1515624.87|12538|1879|9858|801|4703|5956|0|0|0|0|0|0|0.049861|0.000412|0.03137|0.000259|0.055443|0.000458|0.017087|0.000141|-0.08471|-0.0007|120.937678|0.154899|0.175226|0.001449|1.131224|1978|0.051041|0.191738|3144|0.132231|5537|0.037798|0.29012||||||3600|1632||||
N|XNYS|202609|RHP|ROUND|200000|LYNYN|24|8509940.31|69942|46021|23921|0|23921|0|0|0|0|0|0|0|0.034199|0.00028|0.029038|0.000238|0.01599|0.000131|0.124782|0.001022|0.103497|0.000848|122.071851|0.096856|0.092122|0.000755|0.951124|2699|0.022379|0.038591|20883|0.025655|339|0.01115|0.016713||||||22924|3725||||
N|XNYS|202609|RHP|ROUND|50000|LNNNN|432|37744951.15|309590|256554|52413|0|906|1395|1447|12635|12440|8911|13789|890|-0.067596|-0.000554|-0.004972|-0.000041|-0.009997|-0.000082|0.036094|0.000296|0.068685|0.000563|122.057437||||||||||||||||||||85|53009|47174|36864.518074
N|XNYS|202609|RHP|ROUND|50000|LNNYN|13177|1138195742.72|9358696|9357852|844|0|844|0|0|0|0|0|0|0|-0.0534|-0.00044|-0.052725|-0.000435|-0.094206|-0.000777|-0.100379|-0.000828|-0.304277|-0.002509|121.290302||||||||||||||||||||8|0|0|0.011493
N|XNYS|202609|RHP|ROUND|50000|LNYNN|17|1547985.51|12693|4411|7788|0|4431|420|600|1565|772|0|0|0|0.040033|0.000327|0.02792|0.000228|0.044919|0.000367|0.04591|0.000375|0.171614|0.001403|122.324772|0.171938|0.074291|0.000607|0.432082|7788|0.048823|130.437011|0||0||||||||4290|3751|11|3698|3564|130.437011
N|XNYS|202609|RHP|ROUND|50000|LNYYN|8936|770739601.15|6334337|6310345|23992|0|23992|0|0|0|0|0|0|0|0.034123|0.000281|0.006224|0.000051|-0.002707|-0.000022|-0.015889|-0.000131|-0.007837|-0.000064|121.58629|0.18468|0.06672|0.000549|0.361275|23992|0.05898|0.010314|0||0||||||||36148|7626|139|32|32|0.010314
N|XNYS|202609|RHP|ROUND|50000|LYNNN|2|259875.36|2128|0|2021|107|1262|759|107|0|0|0|0|0|0.040733|0.000334|0.030808|0.000252|0.183665|0.001505|0.183665|0.001505|0.183665|0.001505|122.069286|0.105188|0.115921|0.00095|1.102037|1035|0.013865|0.112008|134|0.001705|959|0.026872|0.318463||||||728|441||||
N|XNYS|202609|RHP|ROUND|50000|LYNYN|615|50265932.61|412540|233334|174637|4569|174637|4569|0|0|0|0|0|0|0.030861|0.000253|0.000585|0.000005|0.001989|0.000016|-0.004415|-0.000036|-0.015057|-0.000124|121.793374|0.15609|0.151208|0.001242|0.968723|29020|0.019847|0.034481|143498|0.031064|6688|0.020712|0.041356||||||180029|18631||||
N|XNYS|202609|RHRX|ODD|0|LNNNN|117|6946.92|325|323|2|0|0|0|0|0|2|0|0|0|-0.05|-0.002329|-0.05|-0.002329|-0.03|-0.001397|-0.02|-0.000932|0|0|21.47||||||||||||||||||||1|3|3|7798.696452
N|XNYS|202609|RHRX|ODD|0|LNNYN|16|987.79|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RHRX|ODD|0|LNYYN|52|4806.74|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RHRX|ODD|0|LYNYN|6|583.89|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RHRX|ODD|1000|LNYYN|7|10217.09|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RHRX|ODD|250|LNNYN|1|427.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RHRX|ODD|250|LNYYN|47|27484.51|1275|1275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RHRX|ODD|250|LYNYN|13|5351.75|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RHRX|ROUND|1000|LNNYN|19|40860|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RHRX|ROUND|1000|LNYYN|27|62127.5|2883|2883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RHRX|ROUND|1000|LYNYN|25|72195.59|3355|3355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RHRX|ROUND|10000|LNYYN|3|40831.26|1897|1895|2|0|2|0|0|0|0|0|0|0|0.05|0.002329|0.05|0.002329|0.03|0.001398|0.02|0.000932|0|0|21.465|0.09|0.05|0.002329|0.555556|2|0.02|0.016777|0||0||||||||500|0|1|0|0|0.016777
N|XNYS|202609|RHRX|ROUND|20000|LNYYN|1|21460|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RHRX|ROUND|5000|LNYYN|6|40944|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RHRX|ROUND|5000|LYNYN|2|15001|700|600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.39|0.08|0|0|0|100|0.04|0.014897|0||0||||||||300|0||||
N|XNYS|202609|RHTX|ODD|0|LNYYN|4|241.54|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RHTX|ODD|0|LYNYN|1|80.52|4|0|4|0|4|0|0|0|0|0|0|0|0.13|0.006436|0.13|0.006436|0.13|0.006436|0.13|0.006436|0.13|0.006436|20.2|0.14|0.14|0.006931|1|0|||4|0.02257|0||||||||4|0||||
N|XNYS|202609|RHTX|ODD|1000|LNYYN|1|1989.9|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RHTX|ROUND|1000|LNNNN|2978|5930091|297800|297800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|RHTX|ROUND|1000|LNYYN|18|36091.64|1821|1821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RHTX|ROUND|1000|LYNYN|3|7985|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RHTX|ROUND|20000|LNYYN|1|20215.8|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIBB|ODD|0|LNNNN|150|9673.08|1150|1140|10|0|0|0|0|0|8|0|2|0|-0.823|-0.059435|-0.877|-0.063335|-1.765|-0.127464|0.576|0.041597|0.422|0.030476|13.847||||||||||||||||||||5|23|9|49800.128397
N|XNYS|202609|RIBB|ODD|0|LNNYN|2267|72065.64|7977|7971|6|0|6|0|0|0|0|0|0|0|-0.606667|-0.056251|-0.276667|-0.025653|0.231667|0.02148|-0.246667|-0.022871|0.196667|0.018235|10.785||||||||||||||||||||3|0|0|0.018177
N|XNYS|202609|RIBB|ODD|0|LNYNN|2|31.81|2|0|2|0|1|0|0|0|1|0|0|0|0.82|0.052886|0.83|0.053531|-0.695|-0.044824|0.94|0.060626|-0.39|-0.025153|15.505|1.94|0.8|0.051596|0.412371|2|0.57|1251.526236|0||0||||||||2|0|2|0|0|1251.526236
N|XNYS|202609|RIBB|ODD|0|LNYYN|1223|67515.12|6521|6504|17|0|17|0|0|0|0|0|0|0|0.341176|0.040719|0.341176|0.040719|-0.261176|-0.031171|0.138235|0.016498|-0.094118|-0.011233|8.378824|0.656471|0.341176|0.040719|0.519713|17|0.157647|0.009664|0||0||||||||17|0|3|0|0|0.009664
N|XNYS|202609|RIBB|ODD|0|LYNYN|17|1514.57|110|103|7|0|7|0|0|0|0|0|0|0|0.975714|0.064388|1.097143|0.072402|2.377143|0.15687|-0.764286|-0.050436|-0.58|-0.038275|15.153571|1.29|1.175714|0.077587|0.911406|5|0.08|0.012736|2|0.012811|0||||||||7|0||||
N|XNYS|202609|RIBB|ODD|1000|LNNYN|8|9346.32|736|736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIBB|ODD|1000|LNYYN|112|123319.07|9080|9080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIBB|ODD|1000|LYNYN|3|3630.6|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIBB|ODD|250|LNNNN|8|3191.08|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIBB|ODD|250|LNNYN|202|112273.6|10216|10216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIBB|ODD|250|LNYNN|1|941.46|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIBB|ODD|250|LNYYN|525|303890.89|28338|28338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIBB|ODD|250|LYNYN|20|11939.91|1083|1006|77|0|77|0|0|0|0|0|0|0|0.5|0.059347|0.5|0.059347|0.31|0.036795|-0.31|-0.036795|0.31|0.036795|8.425|0.55|0.55|0.065282|1|0|||77|0.012485|0||||||||77|0||||
N|XNYS|202609|RIBB|ROUND|1000|LNNNN|5|6100.67|549|430|119|0|0|0|1|0|118|0|0|0|-0.411933|-0.048218|-0.411933|-0.048218|0.54|0.063209|-0.155462|-0.018197|0.241513|0.02827|8.543151||||||||||||||||||||2|125|112|5992.303531
N|XNYS|202609|RIBB|ROUND|1000|LNNYN|146|238820.02|20334|20334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIBB|ROUND|1000|LNYYN|785|1307931.47|114400|114299|101|0|101|0|0|0|0|0|0|0|0.529802|0.057371|0.322178|0.034888|0.322178|0.034888|0.58802|0.063676|0.609901|0.066045|9.234604|0.550792|0.529802|0.057371|0.961891|101|0.010495|0.010865|0||0||||||||445|0|2|0|0|0.010865
N|XNYS|202609|RIBB|ROUND|1000|LYNYN|187|311918.26|29619|29619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIBB|ROUND|10000|LNNYN|5|56920.8|5127|5127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIBB|ROUND|10000|LNYYN|3|39641.9|2998|2996|2|0|2|0|0|0|0|0|0|0|0.52|0.0416|0.35|0.028|0.15|0.012|0.05|0.004|0.05|0.004|12.5|1|0.9|0.072|0.9|2|0.05|0.01417|0||0||||||||100|0|1|0|0|0.01417
N|XNYS|202609|RIBB|ROUND|10000|LYNYN|1|12700.26|811|811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIBB|ROUND|20000|LNYYN|2|52875.5|3713|3713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIBB|ROUND|20000|LYNYN|1|28739.55|2121|2121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIBB|ROUND|250|LNNNN|6|4611.2|612|535|77|0|0|0|0|0|77|0|0|0|-0.5|-0.059524|-0.5|-0.059524|-0.31|-0.036905|0.31|0.036905|-0.31|-0.036905|8.4||||||||||||||||||||1|77|77|6606.222616
N|XNYS|202609|RIBB|ROUND|250|LNNYN|201|166213.7|20202|20202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIBB|ROUND|250|LNYYN|925|770504.81|93573|93566|7|0|7|0|0|0|0|0|0|0|0.41|0.047981|0.41|0.047981|-0.55|-0.064365|0.15|0.017554|-0.25|-0.029257|8.545|0.69|0.41|0.047981|0.594203|7|0.14|0.009352|0||0||||||||100|0|1|0|0|0.009352
N|XNYS|202609|RIBB|ROUND|250|LYNYN|160|138379.79|16429|16329|100|0|100|0|0|0|0|0|0|0|0.41|0.048378|0.41|0.048378|-0.55|-0.064897|0.15|0.017699|-0.25|-0.029499|8.475|0.55|0.55|0.064897|1|0|||100|0.020035|0||||||||100|0||||
N|XNYS|202609|RIBB|ROUND|5000|LNNYN|6|41419.9|3714|3714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIBB|ROUND|5000|LNYYN|12|84936.54|7442|7442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIBB|ROUND|5000|LYNYN|2|14599.9|835|835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIBBR|ODD|0|LNNNN|3|26.73|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIBBR|ODD|0|LNNYN|156|3251.05|12429|12429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIBBR|ODD|0|LNYYN|11|93.64|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIBBR|ODD|0|LYNYN|42|91.71|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIBBR|ROUND|0|LNNNN|4|104.26|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIBBR|ROUND|0|LNNYN|31|1726.06|6420|6420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIBBR|ROUND|0|LNYYN|44|1941.56|6812|6803|9|0|9|0|0|0|0|0|0|0|0.0526|0.194815|0.09|0.333333|0.06|0.222222|-0.0363|-0.134444|0.0503|0.186296|0.27|0.06|0.045|0.166667|0.75|9|0.0075|0.015619|0||0||||||||100|0|1|0|0|0.015619
N|XNYS|202609|RIBBR|ROUND|0|LYNYN|16|886.5|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIBBR|ROUND|1000|LNNYN|10|28574.84|108886|108886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIBBR|ROUND|1000|LNYYN|4|10118.12|34033|34033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIBBR|ROUND|1000|LYNYN|4|11631.04|40254|40254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIBBR|ROUND|250|LNNYN|2|1307.43|4633|4633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIBBR|ROUND|250|LNYYN|4|2089.96|7392|7392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIBBU|ODD|0|LNNNN|7|541.31|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIBBU|ODD|0|LNNYN|2|77.7|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIBBU|ODD|0|LNYYN|14|1259.95|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIBBU|ODD|1000|LNYYN|2|2054.06|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIBBU|ODD|250|LNYYN|7|3668.69|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIBBU|ODD|250|LYNNN|1|374|25|0|25|0|25|0|0|0|0|0|0|0|0.64|0.041885|0.64|0.041885|0.64|0.041885|-3.56|-0.232984|-3.55|-0.23233|15.28|0.64|0.64|0.041885|1|0|||25|0.016671|0||||||||25|0||||
N|XNYS|202609|RIBBU|ROUND|1000|LNNNN|1|2887.28|193|168|25|0|0|0|0|25|0|0|0|0|-0.64|-0.041885|-0.64|-0.041885|-0.64|-0.041885|3.56|0.232984|3.55|0.23233|15.28||||||||||||||||||||1|82|82|15.583555
N|XNYS|202609|RIBBU|ROUND|1000|LNNYN|3|5873|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIBBU|ROUND|1000|LNYYN|12|23691|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIBBU|ROUND|1000|LYNYN|3|8246|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIBBU|ROUND|250|LNNYN|1|967|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIBBU|ROUND|250|LNYYN|1|917|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIBBU|ROUND|250|LYNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RICK|ODD|0|LNNNN|1863|212742.97|7531|7302|229|0|7|0|2|23|80|18|67|32|-0.059825|-0.002111|-0.065328|-0.002305|-0.070742|-0.002496|-0.072664|-0.002564|-0.002358|-0.000083|28.342031||||||||||||||||||||57|454|232|272651.607812
N|XNYS|202609|RICK|ODD|0|LNNYN|2168|233332.67|8318|8223|95|0|95|0|0|0|0|0|0|0|-0.073053|-0.002581|-0.076421|-0.002701|-0.038105|-0.001347|-0.020105|-0.00071|-0.044737|-0.001581|28.298789||||||||||||||||||||27|4|4|0.007977
N|XNYS|202609|RICK|ODD|0|LNYNN|54|6970.07|251|213|38|0|7|10|0|0|16|0|5|0|0.031842|0.001129|0.020789|0.000737|0.020789|0.000737|0.008421|0.000299|0.076842|0.002725|28.202895|0.263158|0.044211|0.001568|0.168|38|0.109474|7671.816288|0||0||||||||44|0|12|53|30|7671.816288
N|XNYS|202609|RICK|ODD|0|LNYYN|2172|186070.07|6635|6464|171|0|171|0|0|0|0|0|0|0|0.118713|0.004221|0.110526|0.00393|0.123743|0.0044|0.122749|0.004364|0.077719|0.002763|28.124415|0.250234|0.123099|0.004377|0.491937|171|0.063567|0.010084|0||0||||||||171|0|52|0|0|0.010084
N|XNYS|202609|RICK|ODD|0|LYNYN|132|10904.51|386|122|264|0|264|0|0|0|0|0|0|0|0.123485|0.00437|0.129356|0.004578|0.115227|0.004078|0.124167|0.004395|0.088561|0.003134|28.254962|0.271818|0.157008|0.005557|0.57762|219|0.069201|0.013418|45|0.013621|0||||||||264|0||||
N|XNYS|202609|RICK|ODD|1000|LNNNN|111|157974.44|5578|4601|977|0|0|0|0|208|369|76|204|120|0.055589|0.001957|0.011167|0.000393|0.005926|0.000209|0.043245|0.001522|0.016991|0.000598|28.403756||||||||||||||||||||20|1096|904|182671.739227
N|XNYS|202609|RICK|ODD|1000|LNNYN|2305|2597612.02|89789|89437|352|0|352|0|0|0|0|0|0|0|-0.043892|-0.001548|0.041932|0.001479|0.041705|0.001471|-0.045795|-0.001615|0.004517|0.000159|28.356747||||||||||||||||||||9|46|46|0.012385
N|XNYS|202609|RICK|ODD|1000|LNYNN|10|14155.68|498|448|50|0|50|0|0|0|0|0|0|0|0.01|0.000347|0.03|0.00104|0.03|0.00104|0.03|0.00104|0.02|0.000693|28.85|0.18|0.08|0.002773|0.444444|50|0.05|0.011102|0||0||||||||50|0|1|66|50|0.011102
N|XNYS|202609|RICK|ODD|1000|LNYYN|1083|1430148.82|49640|48989|651|0|651|0|0|0|0|0|0|0|0.032089|0.001128|0.084639|0.002976|0.064823|0.002279|0.016298|0.000573|0.031813|0.001119|28.438564|0.127849|0.074516|0.00262|0.582843|651|0.026667|0.010464|0||0||||||||824|0|14|59|59|0.010464
N|XNYS|202609|RICK|ODD|1000|LYNYN|85|151279.53|5319|4430|889|0|889|0|0|0|0|0|0|0|-0.051879|-0.001854|-0.037492|-0.00134|-0.028526|-0.00102|-0.04108|-0.001468|-0.027795|-0.000993|27.980337|0.14387|0.127627|0.004561|0.887099|399|0.01985|0.013598|420|0.007448|70|0.01|0.008595||||||895|0||||
N|XNYS|202609|RICK|ODD|250|LNNNN|487|234718.8|8358|7467|891|0|22|0|8|83|314|155|215|94|-0.01376|-0.000488|-0.019989|-0.000708|-0.028519|-0.001011|0.019506|0.000691|0.005309|0.000188|28.214927||||||||||||||||||||55|1412|1041|175265.808733
N|XNYS|202609|RICK|ODD|250|LNNYN|11247|4761298.69|169758|169067|691|0|691|0|0|0|0|0|0|0|-0.059204|-0.002081|-0.056628|-0.00199|-0.041737|-0.001467|-0.051852|-0.001822|-0.039957|-0.001404|28.455282||||||||||||||||||||51|0|0|0.007247
N|XNYS|202609|RICK|ODD|250|LNYNN|44|22723.93|804|531|273|0|105|32|0|12|94|0|30|0|0.088864|0.00316|0.089267|0.003174|0.08|0.002845|0.059963|0.002132|0.054835|0.00195|28.120659|0.251575|0.092234|0.00328|0.366628|273|0.07967|11194.538733|0||0||||||||301|0|17|190|156|11194.538733
N|XNYS|202609|RICK|ODD|250|LNYYN|5105|2156556.71|76399|74897|1502|0|1502|0|0|0|0|0|0|0|-0.014321|-0.0005|0.002517|0.000088|-0.012437|-0.000435|-0.031671|-0.001107|0.028628|0.001|28.619611|0.617383|0.03255|0.001137|0.052722|1502|0.292417|0.007549|0||0||||||||1560|0|128|0|0|0.007549
N|XNYS|202609|RICK|ODD|250|LYNYN|160|64670.4|2300|1832|468|0|468|0|0|0|0|0|0|0|0.09047|0.003215|0.08562|0.003042|0.087201|0.003098|0.071752|0.00255|0.104551|0.003715|28.14328|0.211688|0.131667|0.004678|0.621984|376|0.04996|0.011506|90|0.012021|2|0.03|0.004319||||||507|0||||
N|XNYS|202609|RICK|ROUND|1000|LNNNN|35|104308.54|3663|3323|340|0|0|0|0|0|100|100|0|140|0.023529|0.000836|0.009412|0.000334|-0.002353|-0.000084|-0.008235|-0.000293|0.041765|0.001484|28.145882||||||||||||||||||||4|235|181|270792.247695
N|XNYS|202609|RICK|ROUND|1000|LNNYN|6808|19406407.32|681680|681533|147|0|147|0|0|0|0|0|0|0|0.160476|0.005572|0.165646|0.005751|-0.228503|-0.007934|-0.293129|-0.010178|-0.49415|-0.017157|28.801497||||||||||||||||||||5|0|0|0.005329
N|XNYS|202609|RICK|ROUND|1000|LNYYN|11559|32570286.13|1161853|1160993|860|0|860|0|0|0|0|0|0|0|0.110953|0.003856|0.058384|0.002029|0.04107|0.001427|0.021895|0.000761|-0.087826|-0.003052|28.773105|0.343744|0.162407|0.005644|0.472465|860|0.090669|0.015322|0||0||||||||1700|19|17|0|0|0.015322
N|XNYS|202609|RICK|ROUND|1000|LYNYN|6907|19420102.81|691386|690936|450|0|450|0|0|0|0|0|0|0|0.122444|0.004365|0.122444|0.004365|0.064667|0.002305|0.069111|0.002464|0.058|0.002068|28.049778|0.193333|0.180222|0.006425|0.932184|295|0.01|0.016534|155|0.021356|0||||||||602|0||||
N|XNYS|202609|RICK|ROUND|10000|LNNNN|10|115129.86|4042|4042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RICK|ROUND|10000|LNNYN|7|96740.57|3351|3351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RICK|ROUND|10000|LNYYN|22|294496.8|10283|10183|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000691|-0.02|-0.000691|-0.02|-0.000691|-0.02|-0.000691|-0.09|-0.003109|28.945|0.47|0|0|0|100|0.235|0.014622|0||0||||||||200|0|1|0|0|0.014622
N|XNYS|202609|RICK|ROUND|10000|LYNYN|3|39331.98|1370|1370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RICK|ROUND|20000|LYNYN|2|72015.8|2510|2510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RICK|ROUND|5000|LNNNN|9|67151.91|2337|2137|200|0|0|0|0|0|200|0|0|0|-0.06|-0.00208|0.15|0.0052|0.15|0.0052|0.02|0.000693|0.02|0.000693|28.845||||||||||||||||||||1|200|200|1697.508899
N|XNYS|202609|RICK|ROUND|5000|LNNYN|214|1247349.09|42984|42984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RICK|ROUND|5000|LNYYN|262|1627658.67|56497|56497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RICK|ROUND|5000|LYNYN|11|71706.71|2513|2313|200|0|200|0|0|0|0|0|0|0|0.06|0.002078|-0.15|-0.005195|-0.15|-0.005195|-0.02|-0.000693|-0.02|-0.000693|28.875|0.11|0.11|0.00381|1|0|||200|0.01551|0||||||||200|0||||
N|XNYS|202609|RIET|ODD|0|LNNNN|23|805.18|89|87|2|0|0|0|0|0|0|0|0|2|0|0|0|0|0.01|0.001095|0|0|0|0|9.13||||||||||||||||||||1|4|2|327884.39084
N|XNYS|202609|RIET|ODD|0|LNNYN|141|5758.89|647|647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIET|ODD|0|LNYNN|1|37.72|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIET|ODD|0|LNYYN|132|6592.23|739|719|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001163|8.6|0.02|0|0|0|20|0.01|0.014694|0||0||||||||20|0|1|0|0|0.014694
N|XNYS|202609|RIET|ODD|0|LYNYN|47|1615.81|178|130|48|0|48|0|0|0|0|0|0|0|0.008125|0.000887|0.008125|0.000887|-0.000208|-0.000023|-0.011042|-0.001206|-0.006875|-0.000751|9.157292|0.010417|0.008125|0.000887|0.78|11|0.005|0.014021|37|0.010173|0||||||||48|0||||
N|XNYS|202609|RIET|ODD|250|LNNNN|4|2309.04|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|0|
N|XNYS|202609|RIET|ODD|250|LNNYN|15|7294.55|816|816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIET|ODD|250|LNYYN|29|13570.76|1499|1499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIET|ODD|250|LYNYN|43|22201.52|2460|1986|474|0|474|0|0|0|0|0|0|0|0.00846|0.000935|0.00846|0.000935|0.00443|0.00049|0.006329|0.0007|0.012532|0.001385|9.047373|0.010823|0.009114|0.001007|0.842105|81|0.005|0.016678|393|0.015866|0||||||||474|0||||
N|XNYS|202609|RIET|ROUND|1000|LNNNN|167|680193|75200|69111|6089|0|0|0|0|900|0|500|1247|3442|0.000145|0.000016|0.002772|0.000308|0.005122|0.00057|0.008079|0.000898|0.009599|0.001068|8.991317||||||||||||||||||||17|8427|2341|998175.859365
N|XNYS|202609|RIET|ROUND|1000|LNNYN|31|72878.93|8123|8123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIET|ROUND|1000|LNYYN|28|67533.73|7593|7591|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001096|0|0|0|0|9.12|0.02|0|0|0|2|0.01|0.016884|0||0||||||||500|0|1|0|0|0.016884
N|XNYS|202609|RIET|ROUND|1000|LYNYN|198|480794.74|52725|49739|2986|0|2986|0|0|0|0|0|0|0|-0.002974|-0.000333|0.001142|0.000128|-0.003614|-0.000404|-0.007719|-0.000864|-0.004397|-0.000492|8.933977|0.010111|0.009072|0.001015|0.897317|277|0.005596|0.017442|2709|0.013238|0||||||||5242|0||||
N|XNYS|202609|RIET|ROUND|10000|LNNNN|31|330439|35400|33100|2300|0|0|0|0|0|0|0|0|2300|-0.01|-0.001074|0.000435|0.000047|0.000435|0.000047|0.000435|0.000047|0.01|0.001074|9.310217||||||||||||||||||||2|1829|102|513977.996675
N|XNYS|202609|RIET|ROUND|10000|LNNYN|10|127708|14300|14300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIET|ROUND|10000|LNYYN|6|77327.92|8755|8755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIET|ROUND|10000|LYNNN|2|22404|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIET|ROUND|10000|LYNYN|89|1347516.42|149693|141667|8026|0|8026|0|0|0|0|0|0|0|0.002215|0.000244|-0.004264|-0.00047|-0.005759|-0.000635|-0.010244|-0.00113|-0.014711|-0.001623|9.065308|0.010019|0.009968|0.0011|0.994901|26|0.007885|0.01064|8000|0.017283|0||||||||17700|0||||
N|XNYS|202609|RIET|ROUND|20000|LNNYN|1|21768|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIET|ROUND|20000|LNYYN|1|25225.59|2769|2769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIET|ROUND|20000|LYNYN|57|1484673.78|165200|161985|3215|0|3215|0|0|0|0|0|0|0|0.00986|0.001059|0.002395|0.000257|0.002395|0.000257|0.002395|0.000257|-0.01|-0.001074|9.308429|0.010047|0.009953|0.001069|0.990712|15|0.01|0.011968|3200|0.019456|0||||||||8700|0||||
N|XNYS|202609|RIET|ROUND|250|LNNNN|343|317221|34300|31873|2427|0|0|100|0|586|100|100|261|1280|-0.009403|-0.001023|-0.005694|-0.000619|-0.001986|-0.000216|0.003782|0.000411|0.00384|0.000418|9.19315||||||||||||||||||||25|3744|1187|556318.302556
N|XNYS|202609|RIET|ROUND|250|LNNYN|182|164565.23|18229|18229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIET|ROUND|250|LNYNN|3|2760|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|114|100|
N|XNYS|202609|RIET|ROUND|250|LNYYN|40|35892.88|4025|4015|10|0|10|0|0|0|0|0|0|0|-0.02|-0.002222|-0.02|-0.002222|-0.02|-0.002222|-0.02|-0.002222|-0.01|-0.001111|9|0.02|0|0|0|10|0.01|0.015851|0||0||||||||100|0|1|0|0|0.015851
N|XNYS|202609|RIET|ROUND|250|LYNNN|1|911|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIET|ROUND|250|LYNYN|75|67766.84|7504|6980|524|0|524|0|0|0|0|0|0|0|0.008321|0.000912|0.008321|0.000912|0.008321|0.000912|0.004885|0.000535|-0.000916|-0.0001|9.12542|0.013817|0.012901|0.001414|0.933702|34|0.007059|0.015059|490|0.015342|0||||||||704|0||||
N|XNYS|202609|RIET|ROUND|5000|LNNNN|163|1050797|114500|107287|7213|0|0|0|900|0|600|0|3798|1915|-0.002652|-0.000292|0.000675|0.000074|0.002339|0.000257|0.008198|0.000902|0.012357|0.00136|9.087618||||||||||||||||||||13|8729|2626|892380.589214
N|XNYS|202609|RIET|ROUND|5000|LNNYN|16|139799.23|15495|15495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIET|ROUND|5000|LNYYN|12|82909.44|9321|9321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIET|ROUND|5000|LYNNN|1|5460|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIET|ROUND|5000|LYNYN|113|771585.03|84477|81249|3228|0|3228|0|0|0|0|0|0|0|0.004027|0.000443|0.001239|0.000136|-0.000905|-0.000099|-0.00834|-0.000917|-0.007193|-0.000791|9.098704|0.011887|0.011772|0.001294|0.990357|28|0.006607|0.019285|3200|0.015654|0||||||||15369|0||||
N|XNYS|202609|RIET|ROUND|50000|LYNYN|1|117370.55|12553|12553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIFR|ODD|0|LNNNN|3|193.86|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIFR|ODD|0|LNYYN|75|10871.03|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIFR|ODD|1000|LNYYN|20|38089.75|1362|1362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIFR|ODD|250|LNYYN|45|24751.49|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIFR|ODD|250|LYNYN|2|660.51|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIFR|ROUND|1000|LNYYN|188|529350.86|19255|19255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIFR|ROUND|1000|LYNYN|49|142099.09|5194|5194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIFR|ROUND|10000|LNYYN|17|190292|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIFR|ROUND|10000|LYNYN|1|14200|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIFR|ROUND|5000|LNYYN|64|378286.38|13552|13552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIFR|ROUND|5000|LYNYN|8|46774.47|1691|1691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIG|ODD|0|LNNNN|33533|3323007.96|588863|519060|69506|0|819|310|367|2741|10662|13704|34344|6559|0.006802|0.001198|0.006975|0.001228|0.007065|0.001244|0.007194|0.001267|0.007853|0.001383|5.679016||||||||||||||||||||4933|425606|184404|164201.270601
N|XNYS|202609|RIG|ODD|0|LNNYN|36728|3919565.31|699347|698711|636|0|636|0|0|0|0|0|0|0|-0.01|-0.001801|-0.009308|-0.001676|-0.006447|-0.001161|-0.005126|-0.000923|-0.000189|-0.000034|5.553538||||||||||||||||||||35|53|30|0.018786
N|XNYS|202609|RIG|ODD|0|LNYNN|8|295.84|54|49|5|0|0|0|0|5|0|0|0|0|0.03|0.005249|0.03|0.005249|0.02|0.0035|0.03|0.005249|0.21|0.036745|5.715|0.03|0.01|0.00175|0.333333|5|0.01|30.093662|0||0||||||||5|0|1|29|28|30.093662
N|XNYS|202609|RIG|ODD|0|LNYYN|5|261.86|46|12|34|0|34|0|0|0|0|0|0|0|-0.012941|-0.002266|-0.012941|-0.002266|0.005588|0.000978|-0.012941|-0.002266|0.131176|0.022967|5.711471|0.02|0|0|0|34|0.01|0.012123|0||0||||||||34|0|2|0|0|0.012123
N|XNYS|202609|RIG|ODD|0|LYNNN|612|73776.4|13192|11299|1877|16|1417|146|0|69|139|67|55|0|0.004216|0.000756|0.004775|0.000856|0.003111|0.000558|0.004004|0.000718|0.008505|0.001524|5.579464|0.005784|0.001838|0.000329|0.317808|747|0.005|0.014616|1146|5830.712509|0||||||||1893|0||||
N|XNYS|202609|RIG|ODD|0|LYNYN|5917|400388.19|71447|26635|44812|0|44811|1|0|0|0|0|0|0|0.00378|0.000678|0.003298|0.000591|0.002002|0.000359|0.000705|0.000126|-0.000737|-0.000132|5.577306|0.009968|0.005203|0.000933|0.521995|21374|0.005|0.0201|23427|0.015999|11|0.01|0.027295||||||44841|0||||
N|XNYS|202609|RIG|ODD|0|MXXNN|1|95.04|16|0|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.935|0.01|0|0|0|16|0.005|0.031029|0||0||||||||16|0||||
N|XNYS|202609|RIG|ODD|250|LNNNN|14199|5807355.63|1023412|939412|83740|0|2650|849|401|4372|13532|15748|36852|9336|0.006661|0.001168|0.007156|0.001255|0.007099|0.001245|0.008307|0.001456|0.009724|0.001705|5.703526||||||||||||||||||||1222|594544|246662|161758.311507
N|XNYS|202609|RIG|ODD|250|LNNYN|13215|4631949.75|821738|821198|540|0|540|0|0|0|0|0|0|0|-0.01|-0.001753|-0.006667|-0.001168|-0.002963|-0.000519|0.000741|0.00013|0|0|5.705556||||||||||||||||||||10|54|0|0.019054
N|XNYS|202609|RIG|ODD|250|LNYNN|8|2746.53|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|209|209|
N|XNYS|202609|RIG|ODD|250|LNYYN|3|1440.67|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIG|ODD|250|LYNNN|661|258729.67|45699|40796|4903|0|3685|187|0|164|201|166|425|75|0.004852|0.00087|0.004616|0.000828|0.0067|0.001201|0.009927|0.00178|0.002784|0.000499|5.576371|0.006798|0.002935|0.000526|0.431743|1894|0.005|0.017257|3009|22203.61622|0||||||||4903|0||||
N|XNYS|202609|RIG|ODD|250|LYNYN|1665|660350.8|117582|51631|65951|0|65809|142|0|0|0|0|0|0|0.002917|0.000521|0.002083|0.000372|0.001147|0.000205|0.000274|0.000049|-0.001178|-0.000211|5.593576|0.009922|0.004586|0.00082|0.462216|35052|0.00502|0.019663|30899|0.017703|0||||||||66044|0||||
N|XNYS|202609|RIG|ODD|250|MXXNN|1|382.2|70|0|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00366|-0.02|-0.00366|5.465|0.01|0|0|0|70|0.005|0.028638|0||0||||||||70|0||||
N|XNYS|202609|RIG|ROUND|1000|LNNNN|86454|220335075.36|38920778|34950147|3956187|0|54505|56184|52513|229989|535367|638387|1898542|490700|0.007229|0.001272|0.007261|0.001277|0.007344|0.001292|0.007487|0.001317|0.007425|0.001306|5.684683||||||||||||||||||||11248|17106075|9784696|161339.983164
N|XNYS|202609|RIG|ROUND|1000|LNNYN|19856|54755221.83|9713489|9693870|19619|0|18708|911|0|0|0|0|0|0|-0.007532|-0.001322|-0.005793|-0.001017|-0.004419|-0.000776|-0.00442|-0.000776|-0.00732|-0.001285|5.696128||||||||||||||||||||56|11061|7816|0.020175
N|XNYS|202609|RIG|ROUND|1000|LNYNN|60|159893.03|28693|26391|2302|0|900|0|100|700|201|401|0|0|0.004335|0.000789|0.011286|0.002054|0.012589|0.002292|0.024752|0.004506|0.065725|0.011964|5.493762|0.02|0|0|0|2302|0.01|2748.124085|0||0||||||||3000|0|7|7435|5766|2748.124085
N|XNYS|202609|RIG|ROUND|1000|LNYYN|54|124087.24|22062|21762|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001789|-0.01|-0.001789|-0.01|-0.001789|-0.01|-0.001789|0.01|0.001789|5.59|0.02|0|0|0|300|0.01|0.002008|0||0||||||||300|0|1|400|400|0.002008
N|XNYS|202609|RIG|ROUND|1000|LYNNN|4168|10328659.37|1826134|1392260|430677|2997|319577|20502|5987|15707|15730|18170|32971|5030|0.005491|0.000971|0.003734|0.00066|0.002911|0.000515|0.004671|0.000826|-0.000352|-0.000062|5.656221|0.007436|0.005388|0.000953|0.724544|86134|0.005157|0.017835|347540|44217.044631|0||||||||435792|5474||||
N|XNYS|202609|RIG|ROUND|1000|LYNYN|57212|128438192.51|22678470|19791405|2884930|2135|2879192|7673|200|0|0|0|0|0|0.001892|0.000336|0.001221|0.000217|-0.000077|-0.000014|-0.001029|-0.000183|-0.002167|-0.000385|5.633662|0.009786|0.004938|0.000877|0.504584|1400208|0.00501|0.01842|1484244|0.018188|2613|0.006315|0.005138||||||2977657|1873||||
N|XNYS|202609|RIG|ROUND|1000|MXXNN|2|7543.6|1340|0|1340|0|1340|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.624552|0.01|0|0|0|1340|0.005|0.023286|0||0||||||||1340|0||||
N|XNYS|202609|RIG|ROUND|10000|LNNNN|60647|917132742.5|162638185|152714433|9883850|2184|178498|311344|292402|1248599|1755088|1307186|3476046|1316871|0.006312|0.001118|0.006497|0.00115|0.006408|0.001134|0.006588|0.001166|0.006713|0.001188|5.648511||||||||||||||||||||4353|48922517|28389717|216760.730349
N|XNYS|202609|RIG|ROUND|10000|LNNYN|14872|232995228.01|41305986|41270898|35088|0|35088|0|0|0|0|0|0|0|-0.009088|-0.001608|-0.007606|-0.001346|-0.002419|-0.000428|-0.004739|-0.000839|-0.016618|-0.00294|5.651528||||||||||||||||||||21|10855|8282|0.013355
N|XNYS|202609|RIG|ROUND|10000|LNYNN|8|132890|23200|17200|6000|0|0|0|0|0|2900|0|3100|0|0.009333|0.001663|0.009333|0.001663|0.000333|0.000059|-0.01|-0.001782|-0.001|-0.000178|5.612833|0.02|0|0|0|6000|0.01|122805.133544|0||0||||||||6000|0|2|10251|7943|122805.133544
N|XNYS|202609|RIG|ROUND|10000|LNYYN|2|25316.01|4499|4499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIG|ROUND|10000|LYNNN|3589|52761589.67|9336288|8262092|1070266|3930|184757|69300|25534|114372|110832|141717|344511|83173|0.005676|0.001009|0.0059|0.001049|0.005666|0.001007|0.005658|0.001006|0.005086|0.000904|5.625423|0.004944|0.004512|0.000802|0.912623|46405|0.005|0.044422|1027791|167942.646048|0||||||||1094065|164459||||
N|XNYS|202609|RIG|ROUND|10000|LYNYN|6651|94889707.71|16742434|12782640|3949845|9949|3933842|25852|100|0|0|0|0|0|-0.001277|-0.000226|-0.002222|-0.000394|-0.002789|-0.000494|-0.003253|-0.000577|-0.005109|-0.000906|5.642622|0.009658|0.007944|0.001408|0.822501|696350|0.005|0.018897|3254671|0.024067|8773|0.01|0.026468||||||4520019|27495||||
N|XNYS|202609|RIG|ROUND|20000|LNNNN|39362|1161816811.82|205620333|190484271|14914969|0|219481|243280|326208|1482831|2242561|2222942|6165848|2011818|0.006996|0.001235|0.007304|0.00129|0.007105|0.001255|0.00665|0.001174|0.005816|0.001027|5.663564||||||||||||||||||||3323|61444955|34043199|179813.204182
N|XNYS|202609|RIG|ROUND|20000|LNNYN|16432|573819325.53|101426916|101228067|198849|0|189818|9031|0|0|0|0|0|0|-0.008602|-0.001533|-0.008602|-0.001533|-0.006421|-0.001145|-0.005608|-0.001|-0.001069|-0.00019|5.609819||||||||||||||||||||70|38169|21999|0.026964
N|XNYS|202609|RIG|ROUND|20000|LNYNN|18|525554|93900|80500|13400|0|0|163|0|4200|0|9037|0|0|0.009757|0.001735|0.001399|0.000249|-0.004627|-0.000823|-0.014887|-0.002647|-0.007015|-0.001247|5.623433|0.02|0|0|0|13400|0.01|11760.744729|0||0||||||||13400|0|3|25071|20506|11760.744729
N|XNYS|202609|RIG|ROUND|20000|LNYYN|38|1364245.49|241186|230350|10836|0|10700|136|0|0|0|0|0|0|-0.000126|-0.000022|-0.000126|-0.000022|-0.017039|-0.003018|-0.027468|-0.004865|-0.047468|-0.008408|5.645611|0.02|0|0|0|10836|0.01|0.015558|0||0||||||||19783|0|3|24|24|0.015558
N|XNYS|202609|RIG|ROUND|20000|LYNNN|4052|128895427.03|22748961|18148139|4593022|7800|498827|138330|86549|440358|437330|588902|1625667|784859|0.004725|0.00084|0.004882|0.000868|0.004899|0.000871|0.004163|0.00074|0.004709|0.000837|5.625348|0.005688|0.005558|0.000988|0.977085|59971|0.005|0.013172|4540851|214689.45964|0||||||||4859320|891224||||
N|XNYS|202609|RIG|ROUND|20000|LYNYN|27260|976995087.33|172183297|156665586|15480030|37681|15373804|136054|7853|0|0|0|0|0|-0.004064|-0.000718|-0.004418|-0.00078|-0.005304|-0.000937|-0.00653|-0.001154|-0.005887|-0.00104|5.660465|0.009774|0.006039|0.001067|0.61787|5808457|0.005005|0.015462|9699975|0.033926|9279|0.01|0.00738||||||32102477|48989||||
N|XNYS|202609|RIG|ROUND|200000|LNNNN|197|85818587.28|15046886|12820349|1898399|0|9500|0|0|0|307351|308771|903966|368811|0.003493|0.00061|0.003913|0.000683|0.008063|0.001408|0.008317|0.001453|0.004521|0.000789|5.726013||||||||||||||||||||41|4467997|3346199|349106.462092
N|XNYS|202609|RIG|ROUND|200000|LNNYN|136|47023952.03|8493219|8493219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15058|15058|
N|XNYS|202609|RIG|ROUND|200000|LNYYN|11|2617600|446700|446700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIG|ROUND|200000|LYNNN|2|489455|89400|43700|45700|0|0|0|0|0|0|0|45700|0|0.01|0.001828|0.01|0.001828|0.01|0.001828|-0.01|-0.001828|-0.01|-0.001828|5.47|0|0|0||0|||45700|30969.471461|0||||||||1100|44600||||
N|XNYS|202609|RIG|ROUND|200000|LYNYN|994|389583339.17|68021153|50775479|16828146|417528|13549887|3507361|188426|0|0|0|0|0|-0.007846|-0.001388|-0.007856|-0.00139|-0.008209|-0.001453|-0.00738|-0.001306|-0.005884|-0.001041|5.651155|0.00972|0.009517|0.001684|0.979146|620119|0.005102|0.059044|16501618|0.088697|123937|0.011428|0.033038||||||25311525|195004||||
N|XNYS|202609|RIG|ROUND|250|LNNNN|120878|70469233.95|12294448|11464040|826708|0|11057|9272|7093|39989|118194|137644|410098|93361|0.006807|0.001197|0.006965|0.001225|0.006941|0.001221|0.006783|0.001193|0.006468|0.001138|5.685015||||||||||||||||||||8099|6248235|2468563|151642.597192
N|XNYS|202609|RIG|ROUND|250|LNNYN|99970|58247040.31|10125273|10122269|3004|0|2804|200|0|0|0|0|0|0|-0.000579|-0.000103|-0.000579|-0.000103|0.004095|0.000731|0.008682|0.001551|0.000786|0.00014|5.598136||||||||||||||||||||31|1764|710|0.016414
N|XNYS|202609|RIG|ROUND|250|LNYNN|13|8096.5|1450|1250|200|0|200|0|0|0|0|0|0|0|0.01|0.001812|0.015|0.002717|0|0|-0.02|-0.003623|-0.02|-0.003623|5.52|0.02|0|0|0|200|0.01|0.01911|0||0||||||||200|0|2|471|406|0.01911
N|XNYS|202609|RIG|ROUND|250|LNYYN|19|12826.16|2275|2275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|RIG|ROUND|250|LYNNN|4158|2521449.53|437763|97927|338637|1199|332199|2421|206|700|830|833|2387|260|0.005788|0.000999|0.005582|0.000964|0.004271|0.000738|0.001885|0.000326|-0.007469|-0.00129|5.79121|0.009743|0.005776|0.000997|0.592797|134284|0.005028|0.021397|205452|1660.504447|100|0.01|0.000136||||||339836|0||||
N|XNYS|202609|RIG|ROUND|250|LYNYN|30170|18503946.73|3257832|2312444|945288|100|944658|730|0|0|0|0|0|0|0.000966|0.000171|0.000759|0.000134|0.000149|0.000026|-0.000243|-0.000043|-0.002114|-0.000373|5.661611|0.009909|0.001588|0.000281|0.160272|786665|0.005005|0.019155|158020|0.01692|703|0.005711|0.005145||||||947851|82||||
N|XNYS|202609|RIG|ROUND|250|MXXNN|2|1506.8|280|0|150|130|150|0|0|130|0|0|0|0|0.004643|0.000863|0.004643|0.000863|-0.004643|-0.000863|0.004643|0.000863|0.024643|0.00458|5.381071|0.01|0.004643|0.000863|0.464286|150|0.005|0.020302|130|18.645588|0||||||||280|0||||
N|XNYS|202609|RIG|ROUND|5000|LNNNN|76463|546852990.89|96786784|90069375|6687480|914|109667|136444|149402|662823|1035839|1021843|2681017|891359|0.006752|0.001193|0.006925|0.001223|0.007175|0.001267|0.007427|0.001312|0.005626|0.000994|5.66137||||||||||||||||||||5483|33661030|18768135|188746.16343
N|XNYS|202609|RIG|ROUND|5000|LNNYN|10942|72762534.51|12712451|12684704|27747|0|27747|0|0|0|0|0|0|0|-0.01|-0.001796|-0.009144|-0.001643|-0.006333|-0.001138|-0.006095|-0.001095|-0.001335|-0.00024|5.566795||||||||||||||||||||26|9655|4901|0.016434
N|XNYS|202609|RIG|ROUND|5000|LNYNN|27|163516|29100|29065|35|0|0|0|0|35|0|0|0|0|-0.01|-0.001791|-0.029143|-0.005219|-0.029429|-0.00527|-0.048857|-0.00875|-0.054|-0.009671|5.583714|0.02|0|0|0|35|0.01|685.736364|0||0||||||||2100|0|2|8798|8598|685.736364
N|XNYS|202609|RIG|ROUND|5000|LNYYN|9|75301.73|13473|13473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIG|ROUND|5000|LYNNN|3692|26228459.39|4633003|3781838|851165|0|316940|35118|17295|50023|68231|73784|193567|96207|0.006094|0.001081|0.006183|0.001097|0.00612|0.001086|0.00525|0.000932|0.005822|0.001033|5.635366|0.003999|0.002614|0.000464|0.653533|118237|0.005106|0.017586|731528|236596.426968|1400|0.01|0.000354||||||823557|64292||||
N|XNYS|202609|RIG|ROUND|5000|LYNYN|9239|67991219.75|12034891|7980683|4051188|3020|4041944|12264|0|0|0|0|0|0|0.00217|0.000386|-0.000194|-0.000034|-0.001316|-0.000234|-0.002907|-0.000517|-0.004396|-0.000782|5.621517|0.009796|0.007382|0.001313|0.753563|982471|0.005008|0.017654|3068019|0.017557|3718|0.007109|0.010667||||||4229643|3246||||
N|XNYS|202609|RIG|ROUND|5000|MXXNN|1|5550|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.0018|0.01|0.0018|0.01|0.0018|0.03|0.005401|0.01|0.0018|5.555|0.01|0.01|0.0018|1|0|||1000|0.018463|0||||||||1000|0||||
N|XNYS|202609|RIG|ROUND|50000|LNNNN|9352|691139010.92|122353926|113438343|8600720|0|37944|297422|121192|757259|1384786|1520210|3730484|751423|0.006394|0.001128|0.006944|0.001225|0.007448|0.001314|0.006249|0.001103|0.005551|0.00098|5.666253||||||||||||||||||||791|33069077|18887665|163054.841377
N|XNYS|202609|RIG|ROUND|50000|LNNYN|1910|136260050.99|23594596|23567987|26609|0|23209|3400|0|0|0|0|0|0|-0.01|-0.001786|-0.01|-0.001786|-0.009776|-0.001746|-0.008332|-0.001488|-0.038269|-0.006836|5.597919||||||||||||||||||||9|27568|22271|0.020662
N|XNYS|202609|RIG|ROUND|50000|LNYNN|4|306873|55900|38600|17300|0|0|0|0|0|0|16100|0|1200|0.008613|0.001585|0.008613|0.001585|0.008613|0.001585|0.025838|0.004755|0.025838|0.004755|5.434451|0.02|0|0|0|17300|0.01|85782.203474|0||0||||||||26700|0|2|36282|31420|85782.203474
N|XNYS|202609|RIG|ROUND|50000|LNYYN|28|4589108|805660|805660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|0|
N|XNYS|202609|RIG|ROUND|50000|LYNNN|2128|145003827.74|25806624|20645218|5160006|1400|464145|183074|46981|358335|451088|538693|1961114|1157976|0.00435|0.000781|0.004937|0.000886|0.004741|0.000851|0.005479|0.000984|0.005021|0.000901|5.569987|0.005049|0.004966|0.000892|0.983596|42752|0.005|0.017857|5118654|310013.164527|0||||||||5949217|1181551||||
N|XNYS|202609|RIG|ROUND|50000|LYNYN|8250|767423458.82|134977577|100182147|34684758|110672|32787616|1982198|20116|5500|0|0|0|0|-0.007864|-0.001389|-0.007828|-0.001382|-0.007477|-0.00132|-0.007182|-0.001268|-0.006313|-0.001115|5.663335|0.009908|0.009565|0.001689|0.965419|1233533|0.005119|0.026982|33526525|0.063216|35372|0.01|0.047516||||||50416417|124500||||
N|XNYS|202609|RIGL|ODD|0|LNNNN|3876|413975.95|8762|8590|172|0|13|15|6|9|15|21|61|32|-0.060291|-0.001278|-0.057907|-0.001228|-0.04186|-0.000888|-0.027616|-0.000586|0.00343|0.000073|47.159506||||||||||||||||||||81|449|180|242988.265773
N|XNYS|202609|RIGL|ODD|0|LNNYN|13187|3049145.12|64210|64145|65|0|65|0|0|0|0|0|0|0|-0.164769|-0.003444|-0.131385|-0.002746|-0.120154|-0.002511|-0.059231|-0.001238|-0.116615|-0.002437|47.843154||||||||||||||||||||28|0|0|0.005672
N|XNYS|202609|RIGL|ODD|0|LNYNN|228|21997.69|465|414|51|0|22|13|9|0|2|1|4|0|0.083137|0.001739|0.087451|0.001829|0.104314|0.002182|0.018824|0.000394|-0.007843|-0.000164|47.810196|0.275686|0.1|0.002092|0.362731|51|0.087843|5440.16769|0||0||||||||51|0|30|73|43|5440.16769
N|XNYS|202609|RIGL|ODD|0|LNYYN|8337|1797810.75|37873|37156|717|0|717|0|0|0|0|0|0|0|0.026527|0.000558|-0.009944|-0.000209|-0.105649|-0.002223|0.063612|0.001338|0.106932|0.00225|47.529665|0.784993|0.045816|0.000964|0.058365|717|0.369589|0.006554|0||0||||||||740|0|199|0|0|0.006554
N|XNYS|202609|RIGL|ODD|0|LYNNN|1|47.02|1|0|1|0|1|0|0|0|0|0|0|0|0.17|0.003605|0.17|0.003605|0.17|0.003605|0.05|0.00106|0.36|0.007634|47.155|0.27|0.17|0.003605|0.62963|1|0.05|0.011001|0||0||||||||1|0||||
N|XNYS|202609|RIGL|ODD|0|LYNYN|415|51462.09|1095|743|352|0|352|0|0|0|0|0|0|0|0.096278|0.002054|0.097614|0.002083|0.096733|0.002064|0.086676|0.001849|0.143182|0.003055|46.871918|0.441506|0.125426|0.002676|0.284087|254|0.219488|0.011957|94|0.008|4|0.03|0.010307||||||356|0||||
N|XNYS|202609|RIGL|ODD|1000|LNNNN|2011|3421177.94|72825|68345|4480|0|60|140|174|311|971|742|1540|542|-0.025587|-0.000543|-0.026199|-0.000556|-0.007382|-0.000157|-0.016587|-0.000352|0.003071|0.000065|47.1341||||||||||||||||||||109|6757|4782|224798.043531
N|XNYS|202609|RIGL|ODD|1000|LNNYN|12086|22290274.24|470701|469356|1345|0|1345|0|0|0|0|0|0|0|-0.066989|-0.001401|-0.060045|-0.001256|-0.046959|-0.000982|-0.005004|-0.000105|-0.072045|-0.001507|47.818104||||||||||||||||||||30|27|27|0.008782
N|XNYS|202609|RIGL|ODD|1000|LNYNN|90|145307.51|3057|2471|586|0|173|21|0|63|198|25|81|25|0.024352|0.000505|0.078328|0.001623|0.040785|0.000845|-0.022662|-0.00047|0.053038|0.001099|48.24779|0.213976|0.025853|0.000536|0.120823|586|0.094061|26136.073216|0||0||||||||586|0|14|1032|544|26136.073216
N|XNYS|202609|RIGL|ODD|1000|LNYYN|6332|11956818.89|253890|249427|4463|0|4463|0|0|0|0|0|0|0|0.073067|0.001554|0.08352|0.001776|0.057262|0.001218|0.063576|0.001352|0.004029|0.000086|47.027781|0.356005|0.096442|0.002051|0.2709|4463|0.129782|0.009812|0||0||||||||4893|0|131|134|134|0.009812
N|XNYS|202609|RIGL|ODD|1000|LYNYN|289|731633.88|15430|10344|5086|0|5086|0|0|0|0|0|0|0|0.033807|0.000716|0.040397|0.000856|0.045611|0.000967|0.037395|0.000792|0.040436|0.000857|47.189794|0.179811|0.153169|0.003246|0.851835|1942|0.035736|0.012698|3089|0.010392|55|0.03|0.000185||||||5203|0||||
N|XNYS|202609|RIGL|ODD|250|LNNNN|2372|1174809.78|24824|23258|1566|0|47|73|42|161|249|203|455|336|-0.024757|-0.000521|-0.04037|-0.000849|-0.025702|-0.000541|-0.025932|-0.000546|0.040153|0.000845|47.523183||||||||||||||||||||124|2599|1403|296309.58863
N|XNYS|202609|RIGL|ODD|250|LNNYN|8971|4309032.35|91413|91110|303|0|303|0|0|0|0|0|0|0|-0.040693|-0.00086|-0.01495|-0.000316|-0.009571|-0.000202|-0.026634|-0.000563|0.011122|0.000235|47.317195||||||||||||||||||||26|5|5|0.007525
N|XNYS|202609|RIGL|ODD|250|LNYNN|137|71233.75|1487|1302|185|0|68|20|6|31|13|19|28|0|0.02373|0.000494|0.033351|0.000694|0.028486|0.000592|0.06827|0.00142|0.011297|0.000235|48.081811|0.214108|0.044108|0.000917|0.206009|185|0.085|8090.727591|0||0||||||||191|0|15|368|227|8090.727591
N|XNYS|202609|RIGL|ODD|250|LNYYN|4692|2302555.82|48769|47319|1450|0|1450|0|0|0|0|0|0|0|0.068269|0.001442|0.077503|0.001637|0.043234|0.000913|0.035579|0.000751|0.019221|0.000406|47.346172|0.277476|0.100959|0.002132|0.363846|1450|0.088259|0.008878|0||0||||||||1483|0|126|40|30|0.008878
N|XNYS|202609|RIGL|ODD|250|LYNYN|352|191116.84|4027|2666|1361|0|1361|0|0|0|0|0|0|0|0.063431|0.001345|0.073586|0.00156|0.088193|0.00187|0.099008|0.002099|-0.067083|-0.001422|47.169346|0.198148|0.140456|0.002978|0.70884|709|0.056023|0.01112|612|0.007535|40|0.0115|0.007764||||||1385|0||||
N|XNYS|202609|RIGL|ROUND|1000|LNNNN|1666|7994741.47|166636|165200|1436|0|100|100|100|215|0|319|602|0|0.008196|0.000171|-0.066588|-0.001386|-0.093642|-0.001949|-0.092681|-0.001929|0.066455|0.001383|48.042382||||||||||||||||||||17|1649|951|70832.142089
N|XNYS|202609|RIGL|ROUND|1000|LNNYN|1961|9251605.61|196138|195908|230|0|230|0|0|0|0|0|0|0|0.025652|0.000539|-0.005652|-0.000119|-0.067391|-0.001415|0.031739|0.000666|0.057826|0.001214|47.625||||||||||||||||||||4|0|0|0.007777
N|XNYS|202609|RIGL|ROUND|1000|LNYNN|3|14409.62|302|200|102|0|102|0|0|0|0|0|0|0|0.176275|0.003735|0.176275|0.003735|0.176275|0.003735|0.166275|0.003523|0.166275|0.003523|47.195|0.25|0.176275|0.003735|0.705098|102|0.036863|0.015275|0||0||||||||102|0|1|0|0|0.015275
N|XNYS|202609|RIGL|ROUND|1000|LNYYN|13873|66736910.5|1389006|1387856|1150|0|1150|0|0|0|0|0|0|0|0.044165|0.000937|0.029783|0.000632|0.009783|0.000208|-0.014574|-0.000309|-0.012096|-0.000257|47.140026|0.244748|0.000026|0.000001|0.000107|1150|0.122361|0.013928|0||0||||||||1715|1|17|0|0|0.013928
N|XNYS|202609|RIGL|ROUND|1000|LYNYN|1388|6695470.27|138817|137175|1642|0|1642|0|0|0|0|0|0|0|0.04391|0.00092|0.070706|0.001482|0.044336|0.000929|0.060171|0.001261|-0.045968|-0.000963|47.725737|0.174616|0.126346|0.002647|0.723563|529|0.074915|0.013288|1113|0.01061|0||||||||1702|0||||
N|XNYS|202609|RIGL|ROUND|10000|LNNNN|12|167259.07|3532|3225|307|0|200|82|0|25|0|0|0|0|-0.020879|-0.000437|0.006482|0.000136|0.006482|0.000136|0.006482|0.000136|0.006482|0.000136|47.812834||||||||||||||||||||2|72|72|47.02171
N|XNYS|202609|RIGL|ROUND|10000|LNNYN|27683|438076433.65|9170104|9170079|25|0|25|0|0|0|0|0|0|0|-0.1|-0.002079|-0.02|-0.000416|-0.02|-0.000416|-0.05|-0.00104|-0.05|-0.00104|48.09||||||||||||||||||||1|0|0|0.00025
N|XNYS|202609|RIGL|ROUND|10000|LNYYN|5307|78228417.28|1644210|1642506|1704|0|1704|0|0|0|0|0|0|0|0.033028|0.000697|0.016561|0.00035|0.011326|0.000239|0.030616|0.000647|-0.044284|-0.000935|47.356218|0.196684|0.0974|0.002057|0.495211|1704|0.049642|0.012144|0||0||||||||4104|0|21|0|0|0.012144
N|XNYS|202609|RIGL|ROUND|10000|LYNYN|27|402917.98|8497|7687|810|0|810|0|0|0|0|0|0|0|-0.119543|-0.002527|-0.092309|-0.001952|-0.091|-0.001924|-0.02863|-0.000605|-0.039531|-0.000836|47.297148|0.127309|0.128185|0.00271|1.006885|70|0.0235|0.012617|540|0.017217|200|0.01|0.017537||||||1493|63||||
N|XNYS|202609|RIGL|ROUND|20000|LNNNN|2|56815|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
N|XNYS|202609|RIGL|ROUND|20000|LNNYN|10302|256110648.58|5383326|5383326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIGL|ROUND|20000|LNYYN|5211|120944179.82|2543883|2542791|1092|0|1092|0|0|0|0|0|0|0|0.14196|0.002963|0.169249|0.003533|0.162747|0.003397|0.119277|0.00249|0.07554|0.001577|47.907555|0.303919|0.185128|0.003864|0.609136|1092|0.059396|0.008795|0||0||||||||2400|90|14|0|0|0.008795
N|XNYS|202609|RIGL|ROUND|20000|LYNYN|11|281010.56|6123|5843|280|0|280|0|0|0|0|0|0|0|0.170714|0.003703|0.562143|0.012192|0.546429|0.011852|0.568571|0.012332|0.416429|0.009032|46.105714|0.162857|0.162857|0.003532|1|100|0.02|0.000123|140|0.014004|40|0.05|0.000156||||||1048|0||||
N|XNYS|202609|RIGL|ROUND|200000|LNYYN|3|909627.72|18624|18248|376|0|376|0|0|0|0|0|0|0|-0.030452|-0.000623|-0.188883|-0.003863|-0.188883|-0.003863|0.091117|0.001863|0.031117|0.000636|48.897926|0.185426|0.046968|0.000961|0.253299|376|0.069229|0.012191|0||0||||||||600|75|3|0|0|0.012191
N|XNYS|202609|RIGL|ROUND|200000|LYNYN|3|1502685.68|30818|30418|400|0|400|0|0|0|0|0|0|0|0.115|0.002353|0.025|0.000511|0.245|0.005013|-0.075|-0.001534|0.345|0.007058|48.8775|0.235|0.22|0.004501|0.93617|300|0.01|0.015045|100|0.014642|0||||||||200|200||||
N|XNYS|202609|RIGL|ROUND|5000|LNNNN|101|867121.04|17939|16622|1317|0|0|108|0|123|686|0|400|0|0.064214|0.001328|0.015421|0.000319|-0.00855|-0.000177|-0.056371|-0.001165|-0.003872|-0.00008|48.36615||||||||||||||||||||9|1354|1136|39585.618746
N|XNYS|202609|RIGL|ROUND|5000|LNNYN|2021|18902322|398788|398301|487|0|487|0|0|0|0|0|0|0|-0.032238|-0.000667|-0.026797|-0.000555|-0.023552|-0.000487|-0.040246|-0.000833|-0.150883|-0.003122|48.323214||||||||||||||||||||6|7|7|0.01633
N|XNYS|202609|RIGL|ROUND|5000|LNYYN|4411|37468308.83|794495|792380|2115|0|2115|0|0|0|0|0|0|0|0.020704|0.000434|0.010719|0.000225|0.012638|0.000265|0.028804|0.000603|0.090861|0.001903|47.74148|0.208813|0.064832|0.001358|0.310479|2115|0.071991|0.011705|0||0||||||||4119|29|31|0|0|0.011705
N|XNYS|202609|RIGL|ROUND|5000|LYNYN|106|746539.72|15754|12361|3393|0|3393|0|0|0|0|0|0|0|0.04809|0.001008|0.018815|0.000394|-0.007017|-0.000147|0.03013|0.000632|0.00471|0.000099|47.694446|0.151055|0.11799|0.002474|0.781105|1303|0.043887|0.01271|1981|0.011051|109|0.01|0.000155||||||3308|516||||
N|XNYS|202609|RIGL|ROUND|50000|LNNYN|6|603087.99|12629|12476|153|0|153|0|0|0|0|0|0|0|-0.013987|-0.000289|-0.162026|-0.003352|-0.122092|-0.002526|-0.136928|-0.002833|0.011438|0.000237|48.334052||||||||||||||||||||2|0|0|0.016499
N|XNYS|202609|RIGL|ROUND|50000|LNYYN|72|8090564.2|181699|181003|696|0|696|0|0|0|0|0|0|0|0.267155|0.005704|0.087945|0.001878|0.185733|0.003966|0.127888|0.002731|0.045273|0.000967|46.833398|0.416049|0.11579|0.002472|0.278309|696|0.150129|0.012083|0||0||||||||1000|200|4|0|0|0.012083
N|XNYS|202609|RIGL|ROUND|50000|LYNYN|7|693902.96|14955|14669|286|0|286|0|0|0|0|0|0|0|-0.141329|-0.002906|-0.054476|-0.00112|0.022448|0.000462|-0.111538|-0.002293|0.011608|0.000239|48.636748|0.198811|0.184825|0.0038|0.929652|100|0.02|0.020334|186|0.012611|0||||||||300|46||||
N|XNYS|202609|RIGS|ODD|0|LNNNN|47|1433.59|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIGS|ODD|0|LNNYN|5|133.05|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIGS|ODD|0|LNYYN|7|423.96|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIGS|ODD|0|LYNYN|16|3713.37|166|165|1|0|1|0|0|0|0|0|0|0|0.1|0.004513|0.1|0.004513|0.1|0.004513|0.1|0.004513|0.11|0.004964|22.16|0.1|0.1|0.004513|1|0|||1|0.015286|0||||||||1|0||||
N|XNYS|202609|RIGS|ODD|1000|LNNNN|161|180695|8050|8050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIGS|ODD|1000|LNNYN|11|22613.32|1022|1022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIGS|ODD|1000|LNYYN|9|14554.07|660|573|87|0|87|0|0|0|0|0|0|0|0.06|0.002738|0.06|0.002738|0.06|0.002738|0.06|0.002738|0.06|0.002738|21.91|0.08|0.06|0.002738|0.75|87|0.01|0.015694|0||0||||||||87|0|1|0|0|0.015694
N|XNYS|202609|RIGS|ODD|1000|LYNYN|35|49952|2240|2240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIGS|ODD|250|LNNNN|75|42096.25|1880|1880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIGS|ODD|250|LNNYN|7|3435.31|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIGS|ODD|250|LNYYN|9|6198.44|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIGS|ODD|250|LYNYN|4|2394.02|107|0|107|0|107|0|0|0|0|0|0|0|0.079907|0.003574|0.079907|0.003574|0.079907|0.003574|0.079907|0.003574|0.079907|0.003574|22.35729|0.08972|0.081682|0.003653|0.910417|43|0.01|0.016214|64|0.015323|0||||||||107|0||||
N|XNYS|202609|RIGS|ROUND|1000|LNNNN|3186|7771095|347700|347535|165|0|0|0|0|0|1|0|19|145|-0.045455|-0.002057|-0.045455|-0.002057|-0.045455|-0.002057|-0.045455|-0.002057|-0.045515|-0.002059|22.102727||||||||||||||||||||5|1106|345|652780.89766
N|XNYS|202609|RIGS|ROUND|1000|LNNYN|1|2192|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIGS|ROUND|1000|LNYYN|132|323685.87|14617|13917|700|0|700|0|0|0|0|0|0|0|0.071429|0.003218|0.07|0.003154|0.07|0.003154|0.07|0.003154|0.07|0.003154|22.197143|0.097143|0.071429|0.003218|0.735294|700|0.012857|0.012587|0||0||||||||921|0|7|0|0|0.012587
N|XNYS|202609|RIGS|ROUND|1000|LYNYN|76|233081.24|10593|10493|100|0|100|0|0|0|0|0|0|0|0.01|0.000455|0.01|0.000455|0.01|0.000455|0.01|0.000455|0.01|0.000455|21.965|0.05|0.05|0.002276|1|0|||100|0.016897|0||||||||100|0||||
N|XNYS|202609|RIGS|ROUND|10000|LNYYN|1|17782.64|796|796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIGS|ROUND|10000|LYNYN|36|554835.86|25297|25197|100|0|100|0|0|0|0|0|0|0|0.02|0.000907|0.06|0.002722|0.06|0.002722|0.06|0.002722|0.07|0.003176|22.04|0.12|0.1|0.004537|0.833333|100|0.01|0.015157|0||0||||||||100|0||||
N|XNYS|202609|RIGS|ROUND|20000|LYNYN|6|124023.36|5658|5658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIGS|ROUND|5000|LNNNN|7|46251|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIGS|ROUND|5000|LYNYN|26|203651|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RILA|ODD|0|LNNYN|1|241.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILA|ODD|0|LNYYN|11|579.96|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILA|ODD|0|LYNYN|4|59.84|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RILA|ROUND|1000|LNNNN|2433|3116845|257700|257700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1392|844|
N|XNYS|202609|RILA|ROUND|1000|LNNYN|3|4878|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILA|ROUND|1000|LNYYN|14|31722.47|2612|2612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILA|ROUND|1000|LYNYN|42|56059.39|4677|4677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RILA|ROUND|10000|LNYYN|1|10535|860|860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILA|ROUND|20000|LNNNN|6510|162506998|13439700|13439458|242|0|0|0|0|0|0|138|104|0|-0.03|-0.002475|-0.03|-0.002475|-0.024298|-0.002005|-0.024298|-0.002005|-0.024298|-0.002005|12.121012||||||||||||||||||||3|17820|10208|30540.421763
N|XNYS|202609|RILA|ROUND|20000|LNYNN|4|99098|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILA|ROUND|5000|LNYYN|5|32753.41|2707|2707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILY|ODD|0|LNNNN|4870|303206.77|49725|46028|3697|0|21|78|205|219|392|327|1833|622|0.004744|0.000781|0.004523|0.000745|0.0069|0.001137|0.007633|0.001257|0.002153|0.000355|6.071434||||||||||||||||||||321|8025|4888|144033.798697
N|XNYS|202609|RILY|ODD|0|LNNYN|9072|1003176.2|160051|159744|307|0|307|0|0|0|0|0|0|0|-0.011792|-0.001907|-0.008339|-0.001349|-0.00759|-0.001227|-0.004919|-0.000795|-0.00886|-0.001433|6.182997||||||||||||||||||||29|30|30|0.007978
N|XNYS|202609|RILY|ODD|0|LNYNN|309|11016.86|1765|1558|207|0|143|13|0|0|0|31|20|0|0.000338|0.000052|0.00058|0.00009|0.003575|0.000553|0.008551|0.001322|0.019324|0.002988|6.467947|0.024686|0|0|0|207|0.012343|20692.364569|0||0||||||||210|0|27|379|230|20692.364569
N|XNYS|202609|RILY|ODD|0|LNYYN|4579|604362.03|94604|91120|3484|0|3484|0|0|0|0|0|0|0|-0.000232|-0.000037|-0.001246|-0.000199|-0.000784|-0.000125|-0.004136|-0.000662|-0.010502|-0.00168|6.250794|0.024951|0.001025|0.000164|0.041068|3484|0.011963|0.011231|0||0||||||||3612|0|233|37|37|0.011231
N|XNYS|202609|RILY|ODD|0|LYNNN|18|1270.35|202|135|67|0|58|3|0|0|0|0|6|0|0.008955|0.00138|0.009104|0.001403|0.00791|0.001219|0.006866|0.001058|-0.002985|-0.00046|6.488955|0.010448|0.010448|0.00161|1|0|||67|11257.726068|0||||||||67|0||||
N|XNYS|202609|RILY|ODD|0|LYNYN|3784|387574.33|62226|55195|7031|0|7031|0|0|0|0|0|0|0|-0.001674|-0.000271|-0.001058|-0.000171|-0.00236|-0.000382|-0.004002|-0.000647|-0.003741|-0.000605|6.183382|0.012061|0.007918|0.00128|0.656486|2627|0.005598|0.010886|4390|0.009128|14|0.01|0.000164||||||7270|0||||
N|XNYS|202609|RILY|ODD|250|LNNNN|1194|518493.21|81801|76889|4912|0|91|252|106|233|761|735|2252|482|0.005735|0.000914|0.005289|0.000843|0.004004|0.000639|0.004748|0.000757|0.002667|0.000425|6.271178||||||||||||||||||||83|8264|5154|99441.541129
N|XNYS|202609|RILY|ODD|250|LNNYN|8915|3716820.31|614654|611844|2810|0|2810|0|0|0|0|0|0|0|0.001544|0.000273|-0.000488|-0.000086|0.001669|0.000295|-0.009463|-0.001671|-0.012164|-0.002148|5.663977||||||||||||||||||||43|97|97|0.006197
N|XNYS|202609|RILY|ODD|250|LNYNN|18|8197.93|1303|972|331|0|0|86|0|7|0|159|0|79|0.004532|0.000682|0.004532|0.000682|-0.006888|-0.001037|-0.0071|-0.001069|-0.065015|-0.009791|6.640483|0.025196|0|0|0|331|0.012598|107727.185659|0||0||||||||344|0|4|210|203|107727.185659
N|XNYS|202609|RILY|ODD|250|LNYYN|4893|2060289.04|343344|331985|11359|0|11359|0|0|0|0|0|0|0|0.000852|0.000144|-0.00041|-0.000069|-0.008773|-0.001484|0.011041|0.001868|0.020931|0.003542|5.909739|0.030362|0.000172|0.000029|0.005654|11359|0.015095|0.009349|0||0||||||||13360|0|190|192|154|0.009349
N|XNYS|202609|RILY|ODD|250|LYNNN|4|1692.09|262|67|195|0|195|0|0|0|0|0|0|0|0.01|0.001595|0.01|0.001595|0.01|0.001595|0.01|0.001595|-0.003179|-0.000507|6.271205|0.01|0.01|0.001595|1|0|||195|0.010483|0||||||||195|0||||
N|XNYS|202609|RILY|ODD|250|LYNYN|4522|1867351.56|329899|310401|19498|0|19498|0|0|0|0|0|0|0|-0.00137|-0.000231|-0.001543|-0.00026|-0.001533|-0.000258|-0.002587|-0.000435|-0.005691|-0.000957|5.943624|0.011746|0.008444|0.001421|0.718933|6268|0.005334|0.010895|13105|0.009117|125|0.01|0.003572||||||21297|0||||
N|XNYS|202609|RILY|ROUND|1000|LNNNN|2815|4719134.84|870800|822180|48620|0|1495|3513|7804|10798|6839|7693|9294|1184|0.007421|0.001401|0.008161|0.00154|0.007974|0.001505|0.00357|0.000674|0.010311|0.001946|5.298623||||||||||||||||||||157|54492|34655|32251.329304
N|XNYS|202609|RILY|ROUND|1000|LNNYN|15079|48995264.23|8517773|8515827|1946|0|1946|0|0|0|0|0|0|0|0.006362|0.001122|0.006393|0.001127|0.006465|0.00114|-0.002816|-0.000497|-0.023941|-0.004221|5.671334||||||||||||||||||||9|218|218|0.013172
N|XNYS|202609|RILY|ROUND|1000|LNYNN|244|354033.4|63890|57894|5996|0|1675|1771|1250|1000|100|100|100|0|0.002216|0.000376|0.002383|0.000405|-0.001119|-0.00019|-0.009945|-0.001688|-0.003846|-0.000653|5.891209|0.02|0|0|0|5996|0.01|3997.248135|0||0||||||||6800|200|33|11629|6901|3997.248135
N|XNYS|202609|RILY|ROUND|1000|LNYYN|8017|25742004.84|4443512|4436755|6757|0|6757|0|0|0|0|0|0|0|-0.003391|-0.000581|-0.002213|-0.000379|0.008893|0.001524|0.008847|0.001516|0.007685|0.001317|5.834822|0.024206|0.003145|0.000539|0.129922|6757|0.010531|0.01095|0||0||||||||19524|125|57|201|201|0.01095
N|XNYS|202609|RILY|ROUND|1000|LYNNN|243|427618.58|80867|69881|10486|500|3900|1800|900|886|1600|600|1300|0|0.000792|0.000147|0.002612|0.000484|0.001338|0.000248|-0.000027|-0.000005|-0.011274|-0.002087|5.40255|0.013004|0.012327|0.002282|0.947921|444|0.008378|0.017071|10542|15913.911332|0||||||||9100|2800||||
N|XNYS|202609|RILY|ROUND|1000|LYNYN|1477|2990840.78|540255|408027|131484|744|131484|744|0|0|0|0|0|0|-0.006861|-0.001276|-0.007306|-0.001359|-0.009014|-0.001677|-0.007583|-0.001411|-0.011185|-0.002081|5.375866|0.012297|0.012381|0.002303|1.006796|8757|0.006664|0.016532|117083|0.015105|6388|0.01|0.009336||||||151901|1804||||
N|XNYS|202609|RILY|ROUND|10000|LNNNN|7|123317.04|18456|18456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|1|
N|XNYS|202609|RILY|ROUND|10000|LNNYN|30|398656.21|67290|67290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILY|ROUND|10000|LNYYN|27|355082.78|61204|60104|1100|0|1100|0|0|0|0|0|0|0|0.003636|0.00071|-0.000909|-0.000177|-0.000909|-0.000177|-0.002727|-0.000532|-0.006364|-0.001242|5.121818|0.02|-0.003636|-0.00071|-0.181818|1100|0.011818|0.011611|0||0||||||||3300|0|3|0|0|0.011611
N|XNYS|202609|RILY|ROUND|10000|LYNYN|34|462376.92|75728|70261|5467|0|5467|0|0|0|0|0|0|0|0.000845|0.000131|0.001211|0.000187|-0.015122|-0.002339|-0.02572|-0.003977|0.012656|0.001957|6.466366|0.010915|0.009268|0.001433|0.84917|600|0.0075|0.021245|4867|0.002861|0||||||||2000|4405||||
N|XNYS|202609|RILY|ROUND|20000|LNNYN|8|222877.79|36122|36122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILY|ROUND|20000|LNYYN|27|636538.8|99965|99865|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001515|-0.02|-0.00303|-0.03|-0.004545|-0.03|-0.004545|-0.03|-0.004545|6.6|0.02|0|0|0|100|0.01|0.000179|0||0||||||||2600|0|1|0|0|0.000179
N|XNYS|202609|RILY|ROUND|20000|LYNYN|20|574896.12|90336|84924|5412|0|5412|0|0|0|0|0|0|0|-0.010883|-0.00166|-0.010148|-0.001548|-0.009228|-0.001408|-0.010702|-0.001633|-0.010702|-0.001633|6.555194|0.013326|0.010554|0.00161|0.792013|700|0.010714|0.03365|4712|0.013143|0||||||||3200|3613||||
N|XNYS|202609|RILY|ROUND|200000|LNNYN|1|860138.4|130324|130324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILY|ROUND|250|LNNNN|19471|11873709.18|1985499|1942996|42428|0|2692|4664|6370|4835|4663|3967|12551|2686|0.003874|0.000656|0.003221|0.000546|0.00417|0.000706|0.005178|0.000877|0.002659|0.00045|5.903638||||||||||||||||||||442|112203|64759|87720.967634
N|XNYS|202609|RILY|ROUND|250|LNNYN|4575|2960151.09|483472|481061|2411|0|2411|0|0|0|0|0|0|0|-0.028835|-0.005165|-0.030079|-0.005388|-0.045682|-0.008183|0.018511|0.003316|-0.004666|-0.000836|5.582464||||||||||||||||||||25|310|310|0.005092
N|XNYS|202609|RILY|ROUND|250|LNYNN|317|185931.27|32146|29162|2984|0|1053|736|477|0|18|200|400|100|0.006277|0.001054|0.00751|0.001261|0.005057|0.000849|0.009246|0.001553|0.006689|0.001123|5.954593|0.022128|0.001458|0.000245|0.065879|2984|0.010335|26742.268886|0||0||||||||3106|0|30|4966|3221|26742.268886
N|XNYS|202609|RILY|ROUND|250|LNYYN|1815|1143538.38|187029|182373|4656|0|4656|0|0|0|0|0|0|0|-0.001965|-0.000308|-0.001871|-0.000293|-0.000552|-0.000086|-0.00395|-0.000618|-0.005228|-0.000818|6.389165|0.024966|0.001052|0.000165|0.042154|4656|0.011957|0.013069|0||0||||||||6619|0|62|100|100|0.013069
N|XNYS|202609|RILY|ROUND|250|LYNNN|121|69070.78|12142|11318|824|0|600|100|100|0|24|0|0|0|0.009417|0.001567|0.009417|0.001567|0.007282|0.001212|0.009709|0.001615|0.031553|0.00525|6.009903|0.007282|0.007282|0.001212|1|0|||824|43.241192|0||||||||900|0||||
N|XNYS|202609|RILY|ROUND|250|LYNYN|2556|1658168.56|283008|215895|66970|143|66970|143|0|0|0|0|0|0|-0.001493|-0.000245|-0.001211|-0.000198|-0.002892|-0.000474|-0.00776|-0.001272|0.008071|0.001323|6.100741|0.011622|0.010787|0.001768|0.928141|5895|0.005702|0.012793|60659|0.008998|559|0.01|0.002009||||||71971|2||||
N|XNYS|202609|RILY|ROUND|5000|LNNNN|14|72213|14400|12594|1806|0|0|0|0|500|206|0|1100|0|0.013876|0.00275|0.018239|0.003615|0.013776|0.002731|0.013223|0.002621|0.027298|0.005411|5.045177||||||||||||||||||||4|266|265|54496.618513
N|XNYS|202609|RILY|ROUND|5000|LNNYN|5091|29710937.7|4728142|4728142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILY|ROUND|5000|LNYNN|1|5577|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILY|ROUND|5000|LNYYN|3533|22383818.74|3624957|3623320|1637|0|1637|0|0|0|0|0|0|0|-0.001265|-0.0002|0.001124|0.000178|0.013836|0.002188|0.017813|0.002817|0.014606|0.00231|6.322819|0.029866|0.006151|0.000973|0.205973|1637|0.011857|0.012005|0||0||||||||21666|0|31|0|0|0.012005
N|XNYS|202609|RILY|ROUND|5000|LYNNN|2|10879|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RILY|ROUND|5000|LYNYN|76|531009.16|86496|82907|3589|0|3589|0|0|0|0|0|0|0|-0.007398|-0.001191|-0.003539|-0.00057|-0.005272|-0.000849|-0.006395|-0.00103|0.006904|0.001112|6.20957|0.0154|0.014458|0.002328|0.938846|300|0.01|0.017413|3158|0.012354|131|0.01|0.01832||||||8317|700||||
N|XNYS|202609|RILY|ROUND|50000|LNNNN|2|220440|33400|16138|17262|0|0|0|0|0|0|0|0|17262|-0.000555|-0.000084|-0.000555|-0.000084|0.012659|0.001919|0.043509|0.006597|-0.027373|-0.004151|6.595||||||||||||||||||||2|33400|33400|1504855.812843
N|XNYS|202609|RILY|ROUND|50000|LNNYN|1|72979.2|14480|14480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILY|ROUND|50000|LNYNN|1|157080|23800|0|23800|0|0|0|0|0|0|0|0|23800|-0.01|-0.001515|-0.010444|-0.001582|-0.010189|-0.001544|-0.01|-0.001515|-0.007204|-0.001092|6.6|0.02|0|0|0|23800|0.01|4342484.140131|0||0||||||||2600|21200|1|23800|23800|4342484.140131
N|XNYS|202609|RILY|ROUND|50000|LYNYN|3|221252.7|36474|36474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RILYG|ODD|0|LNNNN|45|3940.33|159|141|18|0|0|0|0|0|0|2|10|6|-0.013333|-0.000538|-0.017778|-0.000717|-0.017778|-0.000717|-0.017778|-0.000717|-0.017778|-0.000717|24.784444||||||||||||||||||||6|21|16|261747.489089
N|XNYS|202609|RILYG|ODD|0|LNNYN|50|5069.84|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYG|ODD|0|LNYYN|468|33500.36|1351|1348|3|0|3|0|0|0|0|0|0|0|0.006667|0.000269|0.006667|0.000269|0.006667|0.000269|0.006667|0.000269|-0.013333|-0.000537|24.811667|0.09|0|0|0|3|0.045|0.011222|0||0||||||||3|0|2|0|0|0.011222
N|XNYS|202609|RILYG|ODD|0|LYNYN|54|3391.13|137|61|76|0|76|0|0|0|0|0|0|0|0.038947|0.001571|0.04|0.001613|0.039737|0.001602|0.040526|0.001634|0.040526|0.001634|24.798092|0.049868|0.048289|0.001947|0.968338|2|0.03|0.011194|74|0.012012|0||||||||76|0||||
N|XNYS|202609|RILYG|ODD|1000|LNNNN|9|11904.05|481|481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|32|
N|XNYS|202609|RILYG|ODD|1000|LNNYN|15|32610.77|1317|1317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYG|ODD|1000|LNYNN|2|2777.6|112|88|24|0|9|0|0|0|0|0|15|0|0.01875|0.000757|0.01875|0.000757|0.01875|0.000757|0.01875|0.000757|0.01875|0.000757|24.785|0.11|0.01875|0.000757|0.170455|24|0.045625|166165.045545|0||0||||||||56|0|1|0|0|166165.045545
N|XNYS|202609|RILYG|ODD|1000|LNYYN|44|85102.64|3439|3439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYG|ODD|1000|LYNYN|18|27964.49|1130|313|817|0|817|0|0|0|0|0|0|0|0.032864|0.001327|0.032864|0.001327|0.032864|0.001327|0.034871|0.001408|0.034871|0.001408|24.771683|0.039498|0.039498|0.001594|1|0|||817|0.013407|0||||||||817|0||||
N|XNYS|202609|RILYG|ODD|250|LNNNN|19|10052.36|406|303|103|0|0|0|0|0|0|0|0|103|-0.028544|-0.001153|-0.028544|-0.001153|-0.028544|-0.001153|-0.02466|-0.000996|-0.023398|-0.000945|24.760097||||||||||||||||||||5|88|88|4215505.31023
N|XNYS|202609|RILYG|ODD|250|LNNYN|47|17429.97|702|687|15|0|15|0|0|0|0|0|0|0|-0.03|-0.00121|-0.03|-0.00121|-0.03|-0.00121|-0.03|-0.00121|-0.03|-0.00121|24.785||||||||||||||||||||1|0|0|0.01901
N|XNYS|202609|RILYG|ODD|250|LNYNN|1|941.26|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|RILYG|ODD|250|LNYYN|55|26775.97|1081|923|158|0|158|0|0|0|0|0|0|0|0.02462|0.000996|0.02462|0.000996|0.02462|0.000996|0.022089|0.000893|0.025886|0.001047|24.728006|0.065127|0.02462|0.000996|0.378037|158|0.020253|0.01084|0||0||||||||173|0|7|0|0|0.01084
N|XNYS|202609|RILYG|ODD|250|LYNYN|6|2398.11|97|73|24|0|24|0|0|0|0|0|0|0|-0.0025|-0.000101|-0.0025|-0.000101|-0.0025|-0.000101|-0.0025|-0.000101|-0.007917|-0.00032|24.764167|0.019167|0.019167|0.000774|1|0|||24|0.012587|0||||||||24|0||||
N|XNYS|202609|RILYG|ROUND|1000|LNNNN|14|37320.03|1505|1305|200|0|0|0|0|0|0|0|0|200|0.025|0.001008|0.025|0.001008|0.025|0.001008|0.025|0.001008|0.025|0.001008|24.8025||||||||||||||||||||2|200|200|3354343.980645
N|XNYS|202609|RILYG|ROUND|1000|LNNYN|480|1341841.53|53995|53995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYG|ROUND|1000|LNYNN|1|3636.78|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYG|ROUND|1000|LNYYN|793|2195710.82|88504|88116|388|0|388|0|0|0|0|0|0|0|-0.012474|-0.000504|-0.019072|-0.00077|-0.019072|-0.00077|-0.012474|-0.000504|-0.018247|-0.000737|24.772706|0.049072|0|0|0|388|0.024536|0.015049|0||0||||||||700|0|4|0|0|0.015049
N|XNYS|202609|RILYG|ROUND|1000|LYNYN|73|207731.54|8389|7089|1212|88|1212|88|0|0|0|0|0|0|0.000123|0.000005|0.001662|0.000067|0.007046|0.000284|0.007046|0.000284|0.001662|0.000067|24.783077|0.021538|0.017046|0.000688|0.791429|212|0.013774|0.015797|1088|0.020664|0||||||||1400|0||||
N|XNYS|202609|RILYG|ROUND|10000|LNNNN|62|768070|31000|28468|2532|0|0|0|0|1000|4|0|624|904|-0.005071|-0.000204|-0.007441|-0.0003|-0.013357|-0.000539|-0.013365|-0.000539|-0.0106|-0.000427|24.798321||||||||||||||||||||13|2368|2294|220737.4098
N|XNYS|202609|RILYG|ROUND|10000|LNNYN|7|92774.65|3745|3745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYG|ROUND|10000|LNYNN|3|37190|1500|0|1500|0|76|42|0|1382|0|0|0|0|0.02464|0.000994|0.02464|0.000994|0.02464|0.000994|-0.002027|-0.000082|-0.01536|-0.00062|24.78|0.1|0.02464|0.000994|0.2464|1500|0.03768|9.576698|0||0||||||||400|1100|3|1083|983|9.576698
N|XNYS|202609|RILYG|ROUND|10000|LNYYN|13|193549.2|7814|7712|102|0|102|0|0|0|0|0|0|0|-0.06|-0.00242|-0.06|-0.00242|-0.06|-0.00242|-0.06|-0.00242|-0.06|-0.00242|24.795|0.11|0|0|0|102|0.055|0.017996|0||0||||||||500|0|1|0|0|0.017996
N|XNYS|202609|RILYG|ROUND|10000|LYNYN|3|46464.14|1879|1300|579|0|579|0|0|0|0|0|0|0|0.08|0.003243|0.1|0.004054|0.1|0.004054|0.1|0.004054|0.1|0.004054|24.665|0.01|0.01|0.000405|1|0|||579|0.010046|0||||||||579|0||||
N|XNYS|202609|RILYG|ROUND|20000|LNNNN|16|521863.26|21099|16220|4879|0|0|0|0|0|0|0|1|4878|-0.050793|-0.002053|-0.058496|-0.002364|-0.058496|-0.002364|-0.058496|-0.002364|-0.060447|-0.002443|24.743166||||||||||||||||||||4|4242|4240|12183222.751431
N|XNYS|202609|RILYG|ROUND|20000|LNYYN|2|68535.68|2768|2768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYG|ROUND|20000|LYNYN|6|188361.57|7608|3781|3827|0|3827|0|0|0|0|0|0|0|0.038487|0.001555|0.046326|0.001872|0.046326|0.001872|0.046326|0.001872|0.048814|0.001972|24.749829|0.054463|0.054319|0.002195|0.997361|55|0.005|0.013702|3772|0.010726|0||||||||3819|300||||
N|XNYS|202609|RILYG|ROUND|200000|LYNYN|5|8198230.44|330729|328347|2382|0|2382|0|0|0|0|0|0|0|0.001982|0.00008|0.001982|0.00008|0.001982|0.00008|0.01738|0.000701|0.025189|0.001015|24.808703|0.042594|0.042594|0.001717|1|0|||2382|0.018116|0||||||||500|1882||||
N|XNYS|202609|RILYG|ROUND|5000|LNNNN|7|50534|2040|2040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
N|XNYS|202609|RILYG|ROUND|5000|LNNYN|12|113333.87|4576|4576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYG|ROUND|5000|LNYYN|14|112744|4550|4437|113|0|113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.772212|0.024425|0|0|0|113|0.012212|0.012156|0||0||||||||600|0|2|0|0|0.012156
N|XNYS|202609|RILYG|ROUND|5000|LYNYN|18|146148.76|5904|5488|416|0|416|0|0|0|0|0|0|0|-0.008846|-0.000357|-0.008846|-0.000357|0.010385|0.000419|0.010385|0.000419|0.010385|0.000419|24.784615|0.010769|0.010769|0.000435|1|0|||416|0.023238|0||||||||616|0||||
N|XNYS|202609|RILYG|ROUND|50000|LNNYN|1|70134.4|2828|2828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYG|ROUND|50000|LNYYN|7|517776|20900|20900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYG|ROUND|50000|LYNYN|7|488131|19700|19700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RILYL|ODD|0|LNNNN|44|1982.91|160|150|10|0|0|0|0|0|10|0|0|0|0.2|0.016097|0.2|0.016097|0.22|0.017706|0.22|0.017706|-0.32|-0.025755|12.425||||||||||||||||||||1|0|0|1239.843148
N|XNYS|202609|RILYL|ODD|0|LNNYN|243|12849.61|1007|1007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYL|ODD|0|LNYYN|81|5272.1|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYL|ODD|0|LYNYN|2|136.1|11|1|10|0|10|0|0|0|0|0|0|0|-0.2|-0.015968|-0.2|-0.015968|-0.22|-0.017565|-0.22|-0.017565|0.32|0.025549|12.525|0.33|0.33|0.026347|1|0|||10|0.01182|0||||||||10|0||||
N|XNYS|202609|RILYL|ODD|1000|LNNYN|3|3560.99|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYL|ODD|1000|LNYNN|1|1215.72|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYL|ODD|1000|LNYYN|8|9389.81|732|732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYL|ODD|250|LNNNN|7|4178.68|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYL|ODD|250|LNNYN|28|13938.05|1122|1122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYL|ODD|250|LNYYN|5|2469.81|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYL|ROUND|1000|LNNNN|39|47311|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYL|ROUND|1000|LNNYN|119|214683.05|17778|17778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYL|ROUND|1000|LNYNN|4|4940|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|RILYL|ROUND|1000|LNYYN|146|250994.61|20594|20594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYL|ROUND|1000|LYNYN|45|64834.56|5447|5447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RILYL|ROUND|10000|LNNYN|8|105218.43|8678|8678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYL|ROUND|10000|LNYYN|15|193168.76|15625|15625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYL|ROUND|10000|LYNYN|1|16250|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RILYL|ROUND|20000|LNYYN|1|22423|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYL|ROUND|5000|LNNYN|28|211163.53|17145|17145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYL|ROUND|5000|LNYYN|23|166672.88|13710|13710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYN|ODD|0|LNNNN|17|1967.76|78|73|5|0|0|0|0|0|0|0|5|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.225||||||||||||||||||||1|5|5|37086.347328
N|XNYS|202609|RILYN|ODD|0|LNNYN|36|5166.12|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYN|ODD|0|LNYYN|10|1259|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYN|ODD|0|LYNYN|450|36037.14|1429|1377|52|0|52|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.251154|0.01|0.01|0.000396|1|0|||52|0.012041|0||||||||52|0||||
N|XNYS|202609|RILYN|ODD|1000|LNNNN|9|12612.3|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
N|XNYS|202609|RILYN|ODD|1000|LNNYN|9|15403.66|611|611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYN|ODD|250|LNNNN|4|1387.22|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYN|ODD|250|LNNYN|2|1033.59|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYN|ODD|250|LYNYN|26|7150.82|284|274|10|0|10|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.245|0.01|0.01|0.000396|1|0|||10|0.013355|0||||||||10|0||||
N|XNYS|202609|RILYN|ROUND|1000|LNNNN|2|8037.8|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYN|ROUND|1000|LNNYN|46|210184.36|8344|8344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYN|ROUND|1000|LNYYN|3|7562|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYN|ROUND|1000|LYNYN|175|550960.02|21857|21593|264|0|264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001192|25.175|0.01|0|0|0|264|0.005|0.011195|0||0||||||||275|0||||
N|XNYS|202609|RILYN|ROUND|10000|LNNNN|4|47400.72|1878|1878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYN|ROUND|10000|LNNYN|9|105904|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYN|ROUND|10000|LNYYN|1|10080|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYN|ROUND|10000|LYNYN|7|93459.95|3709|3499|210|0|210|0|0|0|0|0|0|0|-0.04|-0.001587|-0.04|-0.001587|-0.04|-0.001587|-0.04|-0.001587|-0.04|-0.001587|25.205|0.01|0|0|0|210|0.005|0.013464|0||0||||||||300|0||||
N|XNYS|202609|RILYN|ROUND|20000|LYNYN|4|103382|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RILYN|ROUND|200000|LNNNN|1|757500|30000|29958|42|0|0|0|0|0|0|0|0|42|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.26||||||||||||||||||||1|2236|1334|12362333.198604
N|XNYS|202609|RILYN|ROUND|5000|LNNNN|12|71581.46|2842|2842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYN|ROUND|5000|LNNYN|13|95882|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYN|ROUND|5000|LNYNN|1|5146.92|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|RILYN|ROUND|5000|LNYYN|1|5032|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYN|ROUND|5000|LYNYN|18|108454.82|4304|4304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RILYN|ROUND|50000|LNNNN|7|580520|23000|22985|15|0|0|0|0|0|0|0|0|15|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.245||||||||||||||||||||1|5609|4312|6180257.514964
N|XNYS|202609|RILYN|ROUND|50000|LYNYN|1|89611.2|3556|3556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RILYP|ODD|0|LNNNN|58|4634.84|401|391|10|0|0|0|0|0|0|0|0|10|-0.09|-0.007705|-0.066|-0.00565|-0.066|-0.00565|-0.066|-0.00565|-0.066|-0.00565|11.681||||||||||||||||||||3|39|1|1161048.173609
N|XNYS|202609|RILYP|ODD|0|LNNYN|105|5009.1|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYP|ODD|0|LNYNN|1|84.7|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYP|ODD|0|LNYYN|37|2679.31|226|211|15|0|15|0|0|0|0|0|0|0|0.083333|0.007641|0.067333|0.006174|0.067333|0.006174|0.067333|0.006174|0.067333|0.006174|10.906333|0.255333|0.078|0.007152|0.305483|15|0.088667|0.009798|0||0||||||||16|0|2|0|0|0.009798
N|XNYS|202609|RILYP|ODD|0|LYNYN|2|36.49|3|1|2|0|2|0|0|0|0|0|0|0|0.21|0.01761|0.21|0.01761|0.21|0.01761|0.21|0.01761|0.21|0.01761|11.925|0.25|0.25|0.020964|1|0|||2|0.013386|0||||||||2|0||||
N|XNYS|202609|RILYP|ODD|1000|LNNNN|1|1001.72|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYP|ODD|1000|LNNYN|9|10768.77|858|858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYP|ODD|1000|LNYYN|6|6780.02|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYP|ODD|250|LNNNN|10|3743.98|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYP|ODD|250|LNNYN|13|7438.86|615|615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYP|ODD|250|LNYYN|8|4927.17|446|368|78|0|78|0|0|0|0|0|0|0|0.15|0.014749|0.15|0.014749|0.15|0.014749|0.15|0.014749|0.15|0.014749|10.17|0.22|0.08|0.007866|0.363636|78|0.07|0.010439|0||0||||||||78|0|1|0|0|0.010439
N|XNYS|202609|RILYP|ODD|250|LYNYN|3|1237.24|115|67|48|0|48|0|0|0|0|0|0|0|0.11|0.010891|0.11|0.010891|0.11|0.010891|0.11|0.010891|0.11|0.010891|10.1|0.14|0.14|0.013861|1|0|||48|0.013324|0||||||||48|0||||
N|XNYS|202609|RILYP|ROUND|1000|LNNNN|13|14763|1300|1167|133|0|0|78|0|0|0|0|0|55|-0.133459|-0.01316|-0.133459|-0.01316|-0.133459|-0.01316|-0.133459|-0.01316|-0.133459|-0.01316|10.141053||||||||||||||||||||2|133|133|280217.899196
N|XNYS|202609|RILYP|ROUND|1000|LNNYN|92|146873.83|12484|12484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYP|ROUND|1000|LNYNN|1|1188|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYP|ROUND|1000|LNYYN|224|329114.57|28146|28141|5|0|5|0|0|0|0|0|0|0|0.13|0.012178|0.12|0.011241|0.12|0.011241|0.12|0.011241|0.18|0.016862|10.675|0.25|0.21|0.019672|0.84|5|0.02|0.013122|0||0||||||||100|0|1|0|0|0.013122
N|XNYS|202609|RILYP|ROUND|1000|LYNYN|50|67295.44|5784|5784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RILYP|ROUND|10000|LNNYN|4|51359.94|4514|4514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYP|ROUND|10000|LNYYN|7|87577.95|8035|8035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYP|ROUND|10000|LYNYN|3|31171|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RILYP|ROUND|250|LYNYN|1|996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RILYP|ROUND|5000|LNNYN|9|62682.56|5562|5562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYP|ROUND|5000|LNYYN|6|40319.17|3517|3517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYP|ROUND|5000|LYNYN|1|9840|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RILYT|ODD|0|LNNNN|77|7088.61|330|303|27|0|0|0|0|0|10|7|10|0|-0.062593|-0.002911|-0.079259|-0.003687|-0.07|-0.003256|-0.086667|-0.004031|-0.137778|-0.006408|21.49963||||||||||||||||||||6|23|22|57885.460169
N|XNYS|202609|RILYT|ODD|0|LNNYN|345|35943.32|1708|1708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYT|ODD|0|LNYYN|182|11012.51|520|477|43|0|43|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.016744|-0.000809|-0.025349|-0.001225|20.699186|0.195581|0|0|0|43|0.097791|0.013078|0||0||||||||43|0|7|0|0|0.013078
N|XNYS|202609|RILYT|ODD|0|LYNYN|12|876.35|41|13|28|0|28|0|0|0|0|0|0|0|0.063929|0.002971|0.063929|0.002971|0.059643|0.002772|0.058214|0.002705|0.106429|0.004946|21.519107|0.068929|0.063929|0.002971|0.927461|7|0.01|0.01675|21|0.014301|0||||||||28|0||||
N|XNYS|202609|RILYT|ODD|1000|LNNNN|11|15120.98|712|662|50|0|0|0|0|0|0|0|0|50|0|0|-0.08|-0.003836|-0.08|-0.003836|-0.08|-0.003836|-0.08|-0.003836|20.855||||||||||||||||||||1|50|50|576146.441531
N|XNYS|202609|RILYT|ODD|1000|LNNYN|24|38133.16|1810|1810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYT|ODD|1000|LNYNN|1|2148.3|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYT|ODD|1000|LNYYN|33|57978.3|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYT|ODD|1000|LYNYN|2|2557.44|120|0|120|0|120|0|0|0|0|0|0|0|-0.0255|-0.0012|-0.0255|-0.0012|-0.0675|-0.003176|-0.0675|-0.003176|-0.0675|-0.003176|21.25075|0.1225|0.1225|0.005765|1|0|||120|0.006874|0||||||||120|0||||
N|XNYS|202609|RILYT|ODD|250|LNNNN|50|23360.56|1089|947|142|0|0|0|12|0|15|60|12|43|0.118169|0.005501|0.108028|0.005029|0.113662|0.005291|0.103521|0.004819|0.100634|0.004685|21.480634||||||||||||||||||||6|57|54|172723.16807
N|XNYS|202609|RILYT|ODD|250|LNNYN|80|33443.06|1572|1572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYT|ODD|250|LNYNN|2|797|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYT|ODD|250|LNYYN|44|16943.18|793|793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYT|ODD|250|LYNYN|3|1377.08|64|12|52|0|52|0|0|0|0|0|0|0|0.08|0.003714|0.08|0.003714|0.08|0.003714|0.116923|0.005428|0.116923|0.005428|21.54|0.08|0.08|0.003714|1|0|||52|0.014164|0||||||||52|0||||
N|XNYS|202609|RILYT|ROUND|1000|LNNNN|28|88741.8|4171|3808|363|0|0|0|0|0|0|0|200|163|-0.046226|-0.002208|-0.046226|-0.002208|0.011736|0.00056|0.011736|0.00056|0.011736|0.00056|20.938719||||||||||||||||||||3|637|134|335164.037415
N|XNYS|202609|RILYT|ROUND|1000|LNNYN|912|2193333.65|102947|102647|300|0|300|0|0|0|0|0|0|0|-0.163333|-0.007731|-0.163333|-0.007731|-0.116667|-0.005522|-0.08|-0.003786|-0.153333|-0.007257|21.128333||||||||||||||||||||3|0|0|0.010322
N|XNYS|202609|RILYT|ROUND|1000|LNYNN|6|17390.18|813|713|100|0|0|0|0|0|0|0|0|100|0.12|0.005526|0.12|0.005526|0.12|0.005526|0.12|0.005526|0.12|0.005526|21.715|0.33|0.05|0.002303|0.151515|100|0.14|2460564.554335|0||0||||||||100|0|1|58|58|2460564.554335
N|XNYS|202609|RILYT|ROUND|1000|LNYYN|995|2485704|115840|115149|691|0|691|0|0|0|0|0|0|0|0.085803|0.004055|0.085803|0.004055|0.040072|0.001894|0.044414|0.002099|0.050651|0.002394|21.161172|0.156614|0.086831|0.004103|0.554426|691|0.034891|0.01375|0||0||||||||1100|0|8|0|0|0.01375
N|XNYS|202609|RILYT|ROUND|1000|LYNYN|205|492154.23|23213|22739|474|0|474|0|0|0|0|0|0|0|0.028903|0.001359|0.037342|0.001756|0.019367|0.000911|0.017426|0.00082|-0.002025|-0.000095|21.262964|0.117532|0.094451|0.004442|0.803626|142|0.038521|0.019444|332|0.017592|0||||||||1000|24||||
N|XNYS|202609|RILYT|ROUND|10000|LNNNN|1|14061|654|602|52|0|0|0|0|0|0|40|0|12|-0.08|-0.003714|-0.08|-0.003714|-0.08|-0.003714|-0.116923|-0.005428|-0.116923|-0.005428|21.54||||||||||||||||||||1|54|52|132392.509004
N|XNYS|202609|RILYT|ROUND|10000|LNNYN|108|1499751.71|70699|70643|56|0|56|0|0|0|0|0|0|0|-0.067857|-0.00314|-0.067857|-0.00314|-0.067857|-0.00314|-0.067857|-0.00314|-0.068571|-0.003173|21.6125||||||||||||||||||||2|0|0|0.008957
N|XNYS|202609|RILYT|ROUND|10000|LNYYN|89|1238363.81|58203|58151|52|0|52|0|0|0|0|0|0|0|-0.113077|-0.005414|-0.113077|-0.005414|-0.113077|-0.005414|-0.113077|-0.005414|-0.096923|-0.004641|20.885|0.122308|0.025385|0.001215|0.207547|52|0.048462|0.013356|0||0||||||||600|0|2|0|0|0.013356
N|XNYS|202609|RILYT|ROUND|10000|LYNYN|15|200857.75|9501|9490|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002294|21.795|0.29|0|0|0|11|0.145|0.012797|0||0||||||||400|0||||
N|XNYS|202609|RILYT|ROUND|20000|LNNYN|19|519194.81|24700|24700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYT|ROUND|20000|LNYYN|46|1335011.79|62632|62532|100|0|100|0|0|0|0|0|0|0|-0.0378|-0.001777|-0.0189|-0.000888|-0.0294|-0.001382|-0.0585|-0.00275|-0.0774|-0.003638|21.27505|0.0833|0.0063|0.000296|0.07563|100|0.0385|0.015563|0||0||||||||600|0|3|0|0|0.015563
N|XNYS|202609|RILYT|ROUND|20000|LYNYN|11|368894|17180|17180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RILYT|ROUND|5000|LNNNN|3|20300.12|939|610|329|0|0|0|0|0|0|0|0|329|-0.131459|-0.006113|-0.131459|-0.006113|-0.131094|-0.006096|-0.130973|-0.006091|-0.0969|-0.004506|21.503252||||||||||||||||||||3|939|429|9699214.432036
N|XNYS|202609|RILYT|ROUND|5000|LNNYN|57|430396.12|20312|20312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYT|ROUND|5000|LNYYN|374|2951859.42|135859|135506|353|0|353|0|0|0|0|0|0|0|0.062323|0.002981|0.030822|0.001474|0.030028|0.001436|0.030028|0.001436|-0.128612|-0.006151|20.907748|0.10745|0.062323|0.002981|0.580016|353|0.022564|0.015797|0||0||||||||497|139|3|0|0|0.015797
N|XNYS|202609|RILYT|ROUND|5000|LYNYN|19|143164.42|6736|6337|399|0|399|0|0|0|0|0|0|0|0.102406|0.004738|0.102406|0.004738|0.082356|0.00381|0.082356|0.00381|0.082356|0.00381|21.615865|0.132481|0.122456|0.005665|0.924328|100|0.02|0.020582|299|0.018167|0||||||||399|0||||
N|XNYS|202609|RILYT|ROUND|50000|LNYYN|4|236123.39|10999|10999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYT|ROUND|50000|LYNYN|2|147472|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RILYZ|ODD|0|LNNNN|162|10232.86|511|469|42|0|1|3|0|0|2|7|16|13|-0.072619|-0.003617|-0.079762|-0.003972|0.034762|0.001731|0.066905|0.003332|0.085476|0.004257|20.078929||||||||||||||||||||11|36|26|191644.863618
N|XNYS|202609|RILYZ|ODD|0|LNNYN|254|25289.47|1264|1247|17|0|17|0|0|0|0|0|0|0|-0.282353|-0.014092|-0.282941|-0.014122|-0.282941|-0.014122|-0.284706|-0.01421|-0.072353|-0.003611|20.035882||||||||||||||||||||5|0|0|0.01218
N|XNYS|202609|RILYZ|ODD|0|LNYNN|14|1294.57|64|43|21|0|4|11|4|0|0|2|0|0|0.273333|0.013639|0.27381|0.013663|0.27381|0.013663|0.275238|0.013734|0.103333|0.005156|20.040952|0.488571|0.268571|0.013401|0.549708|21|0.11|1786.13589|0||0||||||||21|0|7|10|0|1786.13589
N|XNYS|202609|RILYZ|ODD|0|LNYYN|245|25970.07|1292|1239|53|0|53|0|0|0|0|0|0|0|0.099434|0.004934|0.099434|0.004934|0.099434|0.004934|0.087547|0.004344|0.13566|0.006731|20.154717|0.272453|0.102075|0.005065|0.374654|53|0.085189|0.014164|0||0||||||||56|0|13|0|0|0.014164
N|XNYS|202609|RILYZ|ODD|0|LYNYN|97|6634.2|328|19|309|0|309|0|0|0|0|0|0|0|0.052913|0.00261|0.052913|0.00261|0.048835|0.002409|0.048964|0.002415|0.050065|0.002469|20.273479|0.086699|0.056214|0.002773|0.648376|59|0.079831|0.013955|250|0.012158|0||||||||309|0||||
N|XNYS|202609|RILYZ|ODD|1000|LNNNN|14|19439.35|968|850|118|0|0|4|0|0|0|0|0|114|-0.021441|-0.001069|-0.021441|-0.001069|-0.021441|-0.001069|-0.025932|-0.001293|-0.025932|-0.001293|20.054831||||||||||||||||||||3|4|4|533541.302307
N|XNYS|202609|RILYZ|ODD|1000|LNNYN|11|14814.15|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYZ|ODD|1000|LNYNN|3|3670.37|184|59|125|0|0|0|0|0|0|59|66|0|0.04248|0.002135|0.04248|0.002135|0.00024|0.000012|0.00968|0.000486|-0.14608|-0.007341|19.89936|0.16336|0.02832|0.001423|0.173359|125|0.06752|29412.655361|0||0||||||||125|0|2|66|66|29412.655361
N|XNYS|202609|RILYZ|ODD|1000|LNYYN|2041|3157737.78|153445|153314|131|0|131|0|0|0|0|0|0|0|0.008092|0.000404|0.008092|0.000404|0.055725|0.00278|0.055725|0.00278|0.055725|0.00278|20.043664|0.147176|0.008092|0.000404|0.054979|131|0.069542|0.014298|0||0||||||||131|0|2|0|0|0.014298
N|XNYS|202609|RILYZ|ODD|1000|LYNNN|1|1725.5|85|0|85|0|85|0|0|0|0|0|0|0|0.02|0.000985|0.03|0.001477|0.03|0.001477|0.03|0.001477|0.03|0.001477|20.305|0.01|0.01|0.000492|1|0|||85|0.019029|0||||||||85|0||||
N|XNYS|202609|RILYZ|ODD|1000|LYNYN|31|53211.76|2624|211|2413|0|2413|0|0|0|0|0|0|0|0.037754|0.00186|0.03087|0.001521|0.040195|0.00198|0.040195|0.00198|0.021529|0.001061|20.297159|0.045375|0.04482|0.002208|0.987761|67|0.01|0.009455|2346|0.007565|0||||||||2413|0||||
N|XNYS|202609|RILYZ|ODD|250|LNNNN|93|56034.67|2810|2624|186|0|0|0|41|20|0|0|39|86|-0.018118|-0.00091|-0.04672|-0.002346|-0.061774|-0.003101|-0.061774|-0.003101|-0.047097|-0.002365|19.917849||||||||||||||||||||5|323|92|267302.501695
N|XNYS|202609|RILYZ|ODD|250|LNNYN|1657|810371.71|41393|40927|466|0|466|0|0|0|0|0|0|0|-0.018841|-0.00095|0.045|0.002269|0.067532|0.003405|0.193605|0.00976|0.219893|0.011086|19.835751||||||||||||||||||||19|0|0|0.005798
N|XNYS|202609|RILYZ|ODD|250|LNYNN|11|4850.53|238|212|26|0|0|0|0|0|0|0|0|26|0|0|0|0|0|0|-0.12|-0.00592|-0.05|-0.002467|20.27|0.04|0|0|0|26|0.02|2716848.268108|0||0||||||||26|0|1|26|0|2716848.268108
N|XNYS|202609|RILYZ|ODD|250|LNYYN|1405|768540.33|38341|37759|582|0|582|0|0|0|0|0|0|0|0.013883|0.000702|0.029347|0.001484|-0.000206|-0.00001|0.079467|0.004019|0.08622|0.004361|19.772208|0.226306|0.036392|0.001841|0.160808|582|0.094957|0.0084|0||0||||||||587|0|23|0|0|0.0084
N|XNYS|202609|RILYZ|ODD|250|LYNNN|1|848.4|42|0|42|0|42|0|0|0|0|0|0|0|0.06|0.002966|0.06|0.002966|0.06|0.002966|0.06|0.002966|0.06|0.002966|20.23|0.06|0.06|0.002966|1|0|||42|0.018845|0||||||||42|0||||
N|XNYS|202609|RILYZ|ODD|250|LYNYN|42|20314.14|1013|434|579|0|579|0|0|0|0|0|0|0|0.0462|0.002285|0.062193|0.003075|0.065803|0.003254|0.057133|0.002825|0.032366|0.0016|20.223031|0.064473|0.058238|0.00288|0.903295|78|0.023141|0.009405|501|0.011027|0||||||||603|0||||
N|XNYS|202609|RILYZ|ROUND|1000|LNNNN|193|566242.39|27979|25421|2558|0|100|0|100|300|406|213|839|600|-0.043565|-0.002183|-0.009285|-0.000465|0.115582|0.005793|0.133174|0.006675|0.123401|0.006185|19.952531||||||||||||||||||||22|2095|1034|330099.373766
N|XNYS|202609|RILYZ|ROUND|1000|LNNYN|755|1562629.95|78203|77903|300|0|300|0|0|0|0|0|0|0|-0.08|-0.004031|-0.096667|-0.004871|-0.12|-0.006046|-0.13|-0.00655|-0.13|-0.00655|19.846667||||||||||||||||||||3|0|0|0.014933
N|XNYS|202609|RILYZ|ROUND|1000|LNYNN|13|32313.45|1603|865|738|0|0|100|8|130|200|0|200|100|0.080786|0.004008|0.080786|0.004008|0.03813|0.001892|0.0571|0.002833|0.055745|0.002766|20.154512|0.189566|0.050325|0.002497|0.265475|738|0.069621|116165.277528|0||0||||||||800|0|6|526|400|116165.277528
N|XNYS|202609|RILYZ|ROUND|1000|LNYYN|8669|29961371.72|1468017|1466166|1851|0|1851|0|0|0|0|0|0|0|0.018341|0.000913|0.037115|0.001847|0.025122|0.00125|0.030227|0.001504|0.023906|0.001189|20.097523|0.139109|0.039919|0.001986|0.286963|1851|0.049595|0.013424|0||0||||||||2938|0|22|0|0|0.013424
N|XNYS|202609|RILYZ|ROUND|1000|LYNNN|2|4318.95|211|0|211|0|211|0|0|0|0|0|0|0|0.029479|0.00144|0.029479|0.00144|0.029479|0.00144|0.057915|0.00283|0.086303|0.004217|20.464739|0.029479|0.029479|0.00144|1|0|||211|0.010812|0||||||||211|0||||
N|XNYS|202609|RILYZ|ROUND|1000|LYNYN|440|1110890.8|55027|23559|31468|0|31468|0|0|0|0|0|0|0|0.029912|0.001479|-0.002929|-0.000145|0.004774|0.000236|0.001359|0.000067|-0.06997|-0.003461|20.218444|0.061552|0.057017|0.00282|0.926321|1445|0.049381|0.013987|30023|0.011862|0||||||||31868|103||||
N|XNYS|202609|RILYZ|ROUND|10000|LNNNN|285|4497673.66|220685|219383|1302|0|0|0|0|0|700|102|500|0|-0.124439|-0.006133|-0.124439|-0.006133|-0.062227|-0.003067|-0.061982|-0.003055|-0.0351|-0.00173|20.288794||||||||||||||||||||4|1339|824|45040.797221
N|XNYS|202609|RILYZ|ROUND|10000|LNNYN|175|2528005.57|126420|126220|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001491|-0.03|-0.001491|-0.03|-0.001491|-0.05|-0.002486|0.35|0.0174|20.115||||||||||||||||||||1|0|0|0.015798
N|XNYS|202609|RILYZ|ROUND|10000|LNYNN|2|22056|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYZ|ROUND|10000|LNYYN|215|2838692.06|141270|140948|322|0|322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.533975|0.163789|0|0|0|322|0.081894|0.01682|0||0||||||||1000|0|3|0|0|0.01682
N|XNYS|202609|RILYZ|ROUND|10000|LYNNN|1|19630|1000|0|634|366|634|366|0|0|0|0|0|0|0.05705|0.002914|0.05705|0.002914|0.05705|0.002914|0.05705|0.002914|0.05705|0.002914|19.575|0.11|0.05705|0.002914|0.518636|816|0.032445|0.101046|184|0.037769|0||||||||1000|0||||
N|XNYS|202609|RILYZ|ROUND|10000|LYNYN|120|1520003.44|75035|19518|55517|0|55517|0|0|0|0|0|0|0|0.058898|0.002895|0.057432|0.002823|0.060185|0.002958|0.051219|0.002517|0.049282|0.002422|20.3465|0.071978|0.070177|0.003449|0.974975|1700|0.029412|0.021651|53817|0.014799|0||||||||40294|15523||||
N|XNYS|202609|RILYZ|ROUND|20000|LNNNN|1097|26875335.9|1316643|1315943|700|0|0|0|0|0|700|0|0|0|-0.065714|-0.003305|-0.065714|-0.003305|0.217143|0.010921|0.234286|0.011783|0.274286|0.013795|19.882857||||||||||||||||||||2|3161|1400|1638.774968
N|XNYS|202609|RILYZ|ROUND|20000|LNNYN|60|1734503.94|86519|86519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYZ|ROUND|20000|LNYNN|1|29700|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYZ|ROUND|20000|LNYYN|66|1921453.76|95722|94716|1006|0|1006|0|0|0|0|0|0|0|0.063996|0.00316|0.130696|0.006453|0.130696|0.006453|0.130696|0.006453|0.129205|0.00638|20.252555|0.1567|0.130696|0.006453|0.834052|1006|0.013002|0.010928|0||0||||||||1100|201|2|0|0|0.010928
N|XNYS|202609|RILYZ|ROUND|20000|LYNNN|1|39200|2000|1891|109|0|109|0|0|0|0|0|0|0|-0.08|-0.004071|-0.08|-0.004071|-0.08|-0.004071|-0.08|-0.004071|-0.08|-0.004071|19.65|0.1|0.1|0.005089|1|0|||109|0.038662|0||||||||500|0||||
N|XNYS|202609|RILYZ|ROUND|20000|LYNYN|78|2329437.03|115578|32798|82780|0|82780|0|0|0|0|0|0|0|0.042012|0.002076|0.04229|0.002089|0.049828|0.002462|0.051428|0.002541|0.032434|0.001602|20.239819|0.053874|0.053825|0.002659|0.999103|200|0.01|0.019467|82580|0.012718|0||||||||29313|53565||||
N|XNYS|202609|RILYZ|ROUND|200000|LNNNN|39|34166597.68|1681905|1185758|496147|0|59|547|133|600|8850|33362|53886|398710|-0.045713|-0.002258|-0.047133|-0.002328|-0.051015|-0.00252|-0.05159|-0.002549|-0.027634|-0.001365|20.24328||||||||||||||||||||21|502942|486376|2145949.562405
N|XNYS|202609|RILYZ|ROUND|200000|LNYNN|3|3841139|190476|92027|98449|0|0|111|0|0|0|0|23447|74891|0.012273|0.000613|0.01741|0.000869|0.007853|0.000392|0.004772|0.000238|0.020079|0.001002|20.031352|0.128019|0.031853|0.00159|0.248811|98449|0.048083|817487.347126|0||0||||||||1300|97638|3|97441|89468|817487.347126
N|XNYS|202609|RILYZ|ROUND|200000|LYNNN|1|518521.75|24989|0|24989|0|24989|0|0|0|0|0|0|0|0.14|0.00677|0.14|0.00677|0.14|0.00677|0.14|0.00677|0.01|0.000484|20.68|0.14|0.14|0.00677|1|0|||24989|0.022059|0||||||||600|24389||||
N|XNYS|202609|RILYZ|ROUND|200000|LYNYN|10|3876544.6|194063|25799|168264|0|168264|0|0|0|0|0|0|0|0.017014|0.000851|0.015851|0.000793|0.013292|0.000665|0.024135|0.001207|0.006236|0.000312|20.000281|0.047005|0.046745|0.002337|0.99447|1887|0.01159|0.029045|166377|0.021234|0||||||||3200|165064||||
N|XNYS|202609|RILYZ|ROUND|5000|LNNNN|355|2807771.74|138422|137322|1100|0|0|0|0|0|400|0|300|400|-0.012173|-0.000616|-0.007273|-0.000368|0.019091|0.000966|0.019091|0.000966|-0.032727|-0.001656|19.757273||||||||||||||||||||3|1715|1026|3229362.719848
N|XNYS|202609|RILYZ|ROUND|5000|LNNYN|106|814895.09|40962|40902|60|0|60|0|0|0|0|0|0|0|-0.06|-0.003043|-0.13|-0.006592|-0.13|-0.006592|-0.13|-0.006592|-0.13|-0.006592|19.72||||||||||||||||||||1|0|0|0.016891
N|XNYS|202609|RILYZ|ROUND|5000|LNYNN|5|34544.25|1715|1715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RILYZ|ROUND|5000|LNYYN|14065|90378603.55|4438802|4438510|292|0|292|0|0|0|0|0|0|0|-0.027055|-0.001305|-0.027055|-0.001305|-0.031884|-0.001538|-0.068425|-0.003301|-0.080068|-0.003862|20.730462|0.089349|0|0|0|292|0.044675|0.014052|0||0||||||||3160|10|10|0|0|0.014052
N|XNYS|202609|RILYZ|ROUND|5000|LYNYN|218|1498145.44|74527|17384|57143|0|57143|0|0|0|0|0|0|0|0.035052|0.001741|0.0347|0.001724|0.048508|0.002409|0.043862|0.002179|0.035367|0.001757|20.132815|0.042978|0.041304|0.002052|0.961041|973|0.049168|0.017948|56170|0.009814|0||||||||54956|3496||||
N|XNYS|202609|RILYZ|ROUND|50000|LNNNN|192|13256068.2|658289|636716|21573|0|0|0|0|0|2119|0|12026|7428|-0.007004|-0.000347|0.040368|0.001998|0.024919|0.001233|0.033184|0.001643|0.171931|0.00851|20.202753||||||||||||||||||||6|21947|19278|226224.476296
N|XNYS|202609|RILYZ|ROUND|50000|LNNYN|3|288657.22|14796|14796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RILYZ|ROUND|50000|LNYYN|21|1488762.46|75239|74739|500|0|500|0|0|0|0|0|0|0|0.01|0.000507|0.01|0.000507|0.01|0.000507|0.01|0.000507|0.006|0.000304|19.725|0.05|0.01|0.000507|0.2|500|0.02|0.007847|0||0||||||||600|200|2|0|0|0.007847
N|XNYS|202609|RILYZ|ROUND|50000|LYNNN|1|103750|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.14|0.00677|0.14|0.00677|0.14|0.00677|0.14|0.00677|0.01|0.000484|20.68|0.14|0.14|0.00677|1|0|||5000|0.023058|0||||||||600|4400||||
N|XNYS|202609|RILYZ|ROUND|50000|LYNYN|48|4384872.55|217657|11638|206019|0|206019|0|0|0|0|0|0|0|0.025977|0.001287|0.027346|0.001355|0.031471|0.00156|0.029326|0.001453|0.002632|0.00013|20.179645|0.049109|0.049066|0.002431|0.999126|442|0.01|0.042619|205577|0.014909|0||||||||18100|187919||||
N|XNYS|202609|RIME|ODD|0|LNNNN|308|3080.95|14014|13687|327|0|0|0|157|0|29|0|17|124|-0.001502|-0.007465|-0.001478|-0.007344|-0.001155|-0.005738|-0.001306|-0.006488|-0.001361|-0.006762|0.201256||||||||||||||||||||9|454|222|187868.389204
N|XNYS|202609|RIME|ODD|0|LNNYN|14897|86631.86|409964|409626|338|0|338|0|0|0|0|0|0|0|-0.002511|-0.011217|-0.002747|-0.012275|-0.001209|-0.005401|0.001609|0.00719|0.004605|0.020573|0.223822||||||||||||||||||||11|25|25|0.006409
N|XNYS|202609|RIME|ODD|0|LNYYN|3682|21031.13|95380|92875|2505|0|2505|0|0|0|0|0|0|0|-0.00002|-0.000092|-0.001082|-0.004943|-0.000659|-0.003009|0.000014|0.000064|-0.000252|-0.001152|0.218911|0.004089|-0.000016|-0.000072|-0.003876|2505|0.002052|0.007316|0||0||||||||2695|0|100|0|0|0.007316
N|XNYS|202609|RIME|ODD|0|LYNYN|687|3992.59|18287|16910|1377|0|1377|0|0|0|0|0|0|0|-0.000333|-0.001582|-0.000326|-0.001549|-0.000626|-0.002978|-0.000759|-0.00361|-0.00043|-0.002043|0.210312|0.001701|0.001553|0.007385|0.913307|317|0.0004|0.015601|892|0.009032|168|0.000151|0.005763||||||1402|0||||
N|XNYS|202609|RIME|ROUND|0|LNNNN|3862|279525|1350913|1321867|29046|0|2092|2708|2848|3031|5904|1500|8018|2945|-0.00069|-0.003473|-0.001108|-0.005576|-0.000351|-0.001768|-0.000248|-0.00125|-0.000359|-0.001809|0.198701||||||||||||||||||||126|79697|27433|137047.11221
N|XNYS|202609|RIME|ROUND|0|LNNYN|8641|282544.23|1430136|1428236|1900|0|1900|0|0|0|0|0|0|0|-0.004171|-0.018216|-0.004401|-0.019221|-0.004417|-0.01929|0.001932|0.008436|0.004725|0.020635|0.228979||||||||||||||||||||19|0|0|0.00602
N|XNYS|202609|RIME|ROUND|0|LNYNN|18|1203.81|6000|5400|600|0|400|0|100|100|0|0|0|0|0.000517|0.002882|0.001217|0.006786|0.001217|0.006786|0.00145|0.008087|0.001033|0.005763|0.1793|0.001833|0.0001|0.000558|0.054545|600|0.000867|2.849468|0||0||||||||600|0|5|200|100|2.849468
N|XNYS|202609|RIME|ROUND|0|LNYYN|4049|163464.86|801345|788145|13200|0|13200|0|0|0|0|0|0|0|0.00009|0.000444|-0.000238|-0.001168|-0.00045|-0.002207|-0.001064|-0.005222|0.000332|0.00163|0.203686|0.002769|0.000929|0.004559|0.335331|13200|0.00092|0.010587|0||0||||||||20969|777|119|0|0|0.010587
N|XNYS|202609|RIME|ROUND|0|LYNNN|1|111.7|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIME|ROUND|0|LYNYN|1024|45557.86|229474|176332|52642|500|52642|500|0|0|0|0|0|0|0.000355|0.001861|0.000544|0.002848|-0.000111|-0.00058|-0.000159|-0.000832|0.000953|0.004993|0.190963|0.002939|0.002392|0.012528|0.813947|11364|0.001355|0.017707|40497|0.011423|1281|0.00068|0.009048||||||54319|3171||||
N|XNYS|202609|RIME|ROUND|1000|LNNNN|2|4076.9|24500|12200|12300|0|200|12100|0|0|0|0|0|0|0.0004|0.002387|0.0004|0.002387|0.0005|0.002984|0.0017|0.010146|-0.0025|-0.014921|0.16755||||||||||||||||||||1|3600|3600|0.615466
N|XNYS|202609|RIME|ROUND|1000|LNNYN|41|53491.83|268767|268767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIME|ROUND|1000|LNYYN|70|117762.2|602878|602778|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.000445|0.0036|0.016018|0.22475|0.0075|0|0|0|100|0.00375|0.017485|0||0||||||||3500|0|1|0|0|0.017485
N|XNYS|202609|RIME|ROUND|1000|LYNYN|21|31554.62|159341|158792|549|0|549|0|0|0|0|0|0|0|-0.000859|-0.004555|-0.000859|-0.004555|-0.001927|-0.010213|-0.002647|-0.014033|-0.00229|-0.01214|0.18864|0.001258|0.001258|0.006671|1|0|||549|0.009757|0||||||||1500|49||||
N|XNYS|202609|RIME|ROUND|10000|LNNYN|1|11552.45|49055|49055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIME|ROUND|250|LNNNN|6|2413.25|12739|10500|2239|0|0|0|0|0|0|1223|1016|0|-0.001929|-0.011485|-0.002836|-0.01689|-0.002791|-0.01662|-0.002955|-0.017596|0.00001|0.00006|0.167915||||||||||||||||||||2|5257|4939|27761.13998
N|XNYS|202609|RIME|ROUND|250|LNNYN|66|37712.92|197821|197821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIME|ROUND|250|LNYNN|2|950.24|5130|2157|2973|0|150|1300|0|1523|0|0|0|0|0.001826|0.009158|0.001826|0.009158|0.001826|0.009158|-0.002712|-0.013599|-0.006002|-0.030097|0.199423|0.004466|0.002851|0.014296|0.638408|2973|0.000807|354.268902|0||0||||||||1500|1473|2|1523|1523|354.268902
N|XNYS|202609|RIME|ROUND|250|LNYYN|188|94774.9|489767|486765|3002|0|3002|0|0|0|0|0|0|0|-0.00006|-0.0003|0.000306|0.00152|0.000646|0.00321|0.000216|0.001075|0.004453|0.022117|0.201323|0.002932|0.000263|0.001307|0.08974|3002|0.001335|0.01464|0||0||||||||14300|0|16|0|0|0.01464
N|XNYS|202609|RIME|ROUND|250|LYNYN|36|15290.85|79331|73231|6100|0|6100|0|0|0|0|0|0|0|0.000372|0.002206|0.001105|0.006554|0.001059|0.006281|0.001093|0.006485|0.002106|0.012496|0.168543|0.001474|0.001367|0.00811|0.927453|2461|0.000133|0.027725|3639|0.024945|0||||||||3200|4600||||
N|XNYS|202609|RIME|ROUND|5000|LNNYN|1|5412|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIME|ROUND|5000|LNYYN|3|17391.91|74315|74315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RINF|ODD|0|LNNNN|1|32.61|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RINF|ODD|0|LNNYN|1|32.61|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RINF|ODD|0|LNYYN|32|2386.88|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RINF|ODD|0|LYNYN|3|98.33|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RINF|ODD|1000|LNNNN|1|1989.21|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RINF|ODD|1000|LNNYN|2|5143.93|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RINF|ODD|1000|LNYYN|12|20744.88|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RINF|ODD|1000|LYNYN|1|1912.19|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RINF|ODD|250|LNNNN|9|4831.54|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|RINF|ODD|250|LNYYN|9|5314.87|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RINF|ODD|250|LYNYN|1|389.04|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RINF|ROUND|1000|LNNNN|1|3259|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RINF|ROUND|1000|LNNYN|21|69057|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RINF|ROUND|1000|LNYYN|119|395652.15|12033|12033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RINF|ROUND|1000|LYNYN|76|258137.25|7867|7767|100|0|100|0|0|0|0|0|0|0|0.01|0.000304|0.11|0.00334|0.12|0.003644|0.13|0.003948|0.14|0.004251|32.93|0.14|0.04|0.001215|0.285714|100|0.05|0.015023|0||0||||||||100|0||||
N|XNYS|202609|RINF|ROUND|10000|LNNYN|1|15510|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RINF|ROUND|10000|LNYYN|5|76859.69|2352|2352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RINF|ROUND|10000|LYNYN|5|69107|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RINF|ROUND|20000|LNYYN|4|133898|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RINF|ROUND|5000|LNNYN|14|84915.34|2592|2592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RINF|ROUND|5000|LNYYN|40|268018.11|8163|7863|300|0|300|0|0|0|0|0|0|0|0.083333|0.00254|0.126667|0.00386|0.133333|0.004064|0.136667|0.004165|0.14|0.004267|32.811667|0.156667|0.096667|0.002946|0.617021|300|0.03|0.014149|0||0||||||||567|0|3|0|0|0.014149
N|XNYS|202609|RINF|ROUND|5000|LYNYN|42|263179.4|8017|8017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RINF|ROUND|50000|LNYYN|2|108130|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RING|ODD|0|LNNNN|1308|180817.51|2190|2132|58|0|9|4|1|3|6|8|27|0|-0.003103|-0.000039|0.005345|0.000067|0.03|0.000375|0.032759|0.00041|0.107759|0.001349|79.896379||||||||||||||||||||32|82|56|49478.637814
N|XNYS|202609|RING|ODD|0|LNNYN|600|82346.13|982|976|6|0|6|0|0|0|0|0|0|0|-0.053333|-0.000634|-0.048333|-0.000575|-0.031667|-0.000377|0.053333|0.000634|0.101667|0.001209|84.0775||||||||||||||||||||4|0|0|0.00762
N|XNYS|202609|RING|ODD|0|LNYNN|209|30233.75|364|353|11|0|7|3|0|0|1|0|0|0|0.001818|0.000023|0.002727|0.000034|0.020909|0.00026|0.023636|0.000294|-0.022727|-0.000283|80.345|0.102727|0|0|0|11|0.051364|111.079521|0||0||||||||11|0|7|19|14|111.079521
N|XNYS|202609|RING|ODD|0|LNYYN|405|50429.09|608|558|50|0|50|0|0|0|0|0|0|0|0.018|0.000225|0.01|0.000125|-0.0248|-0.00031|-0.0522|-0.000653|-0.0866|-0.001083|79.9523|0.1258|0.0306|0.000383|0.243243|50|0.0476|0.011129|0||0||||||||50|0|31|0|0|0.011129
N|XNYS|202609|RING|ODD|0|LYNNN|4|654.11|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RING|ODD|0|LYNYN|123|15282.23|183|69|114|0|114|0|0|0|0|0|0|0|0.027895|0.000335|0.014123|0.00017|0.010877|0.000131|0.005789|0.00007|-0.052193|-0.000627|83.27057|0.081667|0.066404|0.000797|0.813104|33|0.026364|0.011175|81|0.012356|0||||||||114|0||||
N|XNYS|202609|RING|ODD|1000|LNNNN|6179|14313991.51|171478|167364|4114|0|69|223|88|320|852|869|1477|216|-0.016211|-0.000194|-0.000596|-0.000007|0.02578|0.000308|0.032727|0.000392|0.048388|0.000579|83.592883||||||||||||||||||||159|3496|2592|71214.582598
N|XNYS|202609|RING|ODD|1000|LNNYN|6680|14879552.08|179206|178436|770|0|770|0|0|0|0|0|0|0|-0.02761|-0.000332|-0.045052|-0.000542|-0.074026|-0.000891|-0.087208|-0.001049|-0.079013|-0.000951|83.106857||||||||||||||||||||26|15|15|0.007556
N|XNYS|202609|RING|ODD|1000|LNYNN|1238|2744590.19|32829|32624|205|0|89|79|14|0|23|0|0|0|0.109756|0.001326|0.122537|0.001481|0.106244|0.001284|0.085707|0.001036|0.059171|0.000715|82.759171|0.08322|0.024683|0.000298|0.2966|205|0.029268|291.900522|0||0||||||||229|0|9|902|492|291.900522
N|XNYS|202609|RING|ODD|1000|LNYYN|2506|6208691.66|74523|70655|3868|0|3868|0|0|0|0|0|0|0|0.020613|0.000249|-0.005266|-0.000064|-0.044007|-0.000532|-0.063146|-0.000764|-0.003149|-0.000038|82.696995|0.106786|0.034532|0.000418|0.323375|3868|0.036127|0.011036|0||0||||||||4060|0|152|18|18|0.011036
N|XNYS|202609|RING|ODD|1000|LYNNN|7|11144.34|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RING|ODD|1000|LYNYN|647|1740166.97|20711|12189|8522|0|8522|0|0|0|0|0|0|0|0.026789|0.000319|0.012038|0.000143|-0.003767|-0.000045|0.003084|0.000037|0.039463|0.00047|83.990815|0.072353|0.058668|0.000699|0.810863|2070|0.028903|0.013312|6341|0.009427|111|0.013694|0.003661||||||8574|0||||
N|XNYS|202609|RING|ODD|250|LNNNN|2145|1253735.83|15071|14660|411|0|24|18|0|5|87|113|159|5|-0.020146|-0.000244|0.002263|0.000027|0.036837|0.000447|0.023893|0.00029|0.135085|0.001639|82.402129||||||||||||||||||||59|478|326|47347.262508
N|XNYS|202609|RING|ODD|250|LNNYN|2027|1140740.95|13614|13529|85|0|85|0|0|0|0|0|0|0|-0.052824|-0.000645|-0.057176|-0.000699|-0.023765|-0.00029|0.066353|0.000811|0.047059|0.000575|81.847059||||||||||||||||||||12|0|0|0.005237
N|XNYS|202609|RING|ODD|250|LNYNN|545|322345.98|3845|3753|92|0|57|15|3|7|0|10|0|0|0.015652|0.00019|0.027826|0.000339|0.038804|0.000472|-0.014022|-0.000171|0.105761|0.001287|82.20163|0.076522|0.016304|0.000198|0.213068|92|0.030109|1384.446136|0||0||||||||95|0|12|172|93|1384.446136
N|XNYS|202609|RING|ODD|250|LNYYN|710|419358.57|5019|4650|369|0|369|0|0|0|0|0|0|0|0.031463|0.00038|0.015393|0.000186|-0.033686|-0.000407|-0.020081|-0.000243|-0.105691|-0.001278|82.714607|0.115501|0.048076|0.000581|0.416237|369|0.033713|0.01145|0||0||||||||369|0|49|0|0|0.01145
N|XNYS|202609|RING|ODD|250|LYNNN|7|3461.94|41|28|13|0|10|3|0|0|0|0|0|0|0.040769|0.000476|0.043077|0.000503|0.033846|0.000395|0.010769|0.000126|-0.000769|-0.000009|85.601923|0.01|0.01|0.000117|1|0|||13|0.050847|0||||||||13|0||||
N|XNYS|202609|RING|ODD|250|LYNYN|249|133003.11|1576|850|726|0|726|0|0|0|0|0|0|0|0.031212|0.00037|0.023292|0.000276|0.017273|0.000205|0.047713|0.000565|0.076116|0.000902|84.38064|0.077562|0.06438|0.000763|0.830048|223|0.021996|0.013139|499|0.010217|4|0.03|0.000132||||||727|0||||
N|XNYS|202609|RING|ODD|5000|LNNNN|2194|15358925.23|180631|173895|6736|0|76|275|73|250|1803|1270|2209|780|-0.027571|-0.000325|-0.006534|-0.000077|0.01799|0.000212|0.017559|0.000207|-0.014114|-0.000167|84.710756||||||||||||||||||||90|3754|2587|80872.845322
N|XNYS|202609|RING|ODD|5000|LNNYN|555|3516728.16|42815|42061|754|0|754|0|0|0|0|0|0|0|-0.082003|-0.000963|-0.09752|-0.001145|-0.052374|-0.000615|0.01179|0.000138|-0.050332|-0.000591|85.13815||||||||||||||||||||10|0|0|0.009037
N|XNYS|202609|RING|ODD|5000|LNYNN|89|550107.92|6471|6339|132|0|132|0|0|0|0|0|0|0|0.05553|0.000645|0.011288|0.000131|-0.058485|-0.000679|-0.13697|-0.00159|-0.212576|-0.002467|86.151629|0.126591|0.05553|0.000645|0.438659|132|0.03553|0.064009|0||0||||||||132|0|2|73|4|0.064009
N|XNYS|202609|RING|ODD|5000|LNYYN|564|3644846.15|43952|39965|3987|0|3987|0|0|0|0|0|0|0|0.02999|0.000358|0.001304|0.000016|-0.034597|-0.000413|-0.047392|-0.000566|0.105606|0.001262|83.697542|0.130574|0.055219|0.00066|0.422897|3987|0.037677|0.010983|0||0||||||||4087|0|52|0|0|0.010983
N|XNYS|202609|RING|ODD|5000|LYNNN|2|13167.44|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RING|ODD|5000|LYNYN|319|2103984.08|24989|14251|10738|0|10738|0|0|0|0|0|0|0|0.025204|0.000299|0.007396|0.000088|0.002223|0.000026|0.020183|0.00024|0.039219|0.000466|84.19077|0.071657|0.05901|0.000701|0.82351|2363|0.029039|0.011347|8303|0.008393|72|0.01|0.000139||||||10907|0||||
N|XNYS|202609|RING|ROUND|10000|LNNNN|2538|40025567.61|470124|449429|20595|0|183|423|0|1854|4097|7083|5870|1085|-0.015445|-0.000181|0.008134|0.000096|0.038891|0.000457|0.060753|0.000714|0.08892|0.001044|85.138935||||||||||||||||||||117|14331|10901|59171.194859
N|XNYS|202609|RING|ROUND|10000|LNNYN|7456|118354737.76|1453895|1451240|2655|0|2655|0|0|0|0|0|0|0|-0.053066|-0.000643|-0.075612|-0.000916|-0.090591|-0.001097|-0.097819|-0.001185|-0.069544|-0.000842|82.551512||||||||||||||||||||20|0|0|0.009743
N|XNYS|202609|RING|ROUND|10000|LNYNN|13|169916.53|2014|1683|331|0|331|0|0|0|0|0|0|0|0.067915|0.000794|0.073958|0.000865|0.082085|0.00096|-0.052508|-0.000614|-0.075227|-0.00088|85.511782|0.166042|0.067915|0.000794|0.409025|331|0.049063|0.055384|0||0||||||||331|0|2|0|0|0.055384
N|XNYS|202609|RING|ROUND|10000|LNYYN|7824|126280381.27|1554858|1545706|9152|0|9152|0|0|0|0|0|0|0|0.004339|0.000053|-0.020919|-0.000255|-0.039915|-0.000487|-0.083215|-0.001015|0.091391|0.001115|81.991976|0.122057|0.029999|0.000366|0.245777|9152|0.046029|0.010913|0||0||||||||12675|614|73|0|0|0.010913
N|XNYS|202609|RING|ROUND|10000|LYNYN|535|8308621.05|98478|60692|37786|0|37786|0|0|0|0|0|0|0|0.015463|0.000182|-0.005022|-0.000059|-0.015335|-0.000181|-0.012711|-0.00015|-0.001893|-0.000022|84.785843|0.063125|0.059178|0.000698|0.93747|4201|0.017752|0.012766|33585|0.012909|0||||||||37278|1565||||
N|XNYS|202609|RING|ROUND|20000|LNNNN|47834|1872305769.59|22169029|22121384|47645|0|2407|2967|1314|7408|11050|6352|15447|700|-0.019522|-0.000231|-0.016022|-0.000189|-0.013656|-0.000161|-0.028711|-0.000339|-0.05311|-0.000628|84.621378||||||||||||||||||||152|77299|56104|43849.257988
N|XNYS|202609|RING|ROUND|20000|LNNYN|10691|357626012.31|4322250|4319489|2761|0|2761|0|0|0|0|0|0|0|-0.0405|-0.000495|-0.044118|-0.000539|-0.04557|-0.000556|-0.016396|-0.0002|-0.084759|-0.001035|81.893754||||||||||||||||||||20|0|0|0.010506
N|XNYS|202609|RING|ROUND|20000|LNYNN|231|8996399.22|106858|106044|814|0|0|440|74|154|146|0|0|0|0.044128|0.000525|0.060184|0.000716|0.056634|0.000674|0.043956|0.000523|0.025528|0.000304|84.057641|0.07683|0.011057|0.000132|0.143908|814|0.032887|257.906008|0||0||||||||2000|0|5|2432|1549|257.906008
N|XNYS|202609|RING|ROUND|20000|LNYYN|7196|260169637.06|3170101|3155116|14985|0|14985|0|0|0|0|0|0|0|0.033455|0.000405|-0.004958|-0.00006|-0.020071|-0.000243|-0.073213|-0.000886|-0.095733|-0.001158|82.645472|0.111881|0.050482|0.000611|0.451218|14985|0.030699|0.010768|0||0||||||||24003|2573|81|0|0|0.010768
N|XNYS|202609|RING|ROUND|20000|LYNNN|15|617056.8|7280|7100|180|0|180|0|0|0|0|0|0|0|-0.01|-0.000118|-0.01|-0.000118|-0.02|-0.000235|0.04|0.000471|0.09|0.001059|85.005|0.01|0.01|0.000118|1|0|||180|0.030971|0||||||||200|0||||
N|XNYS|202609|RING|ROUND|20000|LYNYN|576|18525822.74|221310|167659|53651|0|53651|0|0|0|0|0|0|0|0.020807|0.000248|0.018489|0.00022|0.002387|0.000028|0.019268|0.00023|0.003945|0.000047|83.936453|0.06139|0.052593|0.000627|0.856702|10153|0.027399|0.016971|42158|0.010941|1340|0.031493|0.017308||||||57576|1523||||
N|XNYS|202609|RING|ROUND|200000|LNNNN|1907|1645559233.22|19306566|19297648|8918|0|0|0|0|0|0|393|8525|0|0.000011|0|-0.003355|-0.000038|-0.104123|-0.001191|-0.257868|-0.00295|-0.172594|-0.001974|87.42206||||||||||||||||||||2|9441|9291|57055.42062
N|XNYS|202609|RING|ROUND|200000|LNNYN|3078|1223154437.01|14948119|14948114|5|0|5|0|0|0|0|0|0|0|0.01|0.00012|0.01|0.00012|0.01|0.00012|-0.03|-0.000361|-0.07|-0.000843|83.055||||||||||||||||||||1|0|0|0.000134
N|XNYS|202609|RING|ROUND|200000|LNYNN|62|56067651.08|660316|640491|19825|0|9|0|0|0|0|11854|7962|0|0.003516|0.000045|-0.000421|-0.000005|-0.006478|-0.000083|-0.002801|-0.000036|0.051771|0.000667|77.64325|0.0801|0.020036|0.000258|0.250142|19825|0.030032|77385.553996|0||0||||||||500|19616|2|19816|19816|77385.553996
N|XNYS|202609|RING|ROUND|200000|LNYYN|566|227382058.3|2721908|2721293|615|0|615|0|0|0|0|0|0|0|0.024878|0.000295|0.017512|0.000207|0.017528|0.000208|0.012992|0.000154|-0.246081|-0.002914|84.43522|0.105236|0.007317|0.000087|0.06953|615|0.048959|0.016002|0||0||||||||7100|100|11|0|0|0.016002
N|XNYS|202609|RING|ROUND|200000|LYNNN|1|442680|5100|0|4573|527|1000|3845|255|0|0|0|0|0|1.33989|0.015436|1.528002|0.017603|1.408002|0.01622|1.338002|0.015414|1.438002|0.016566|86.805|0.01|0.788002|0.009078|78.800196|955|0.191126|0.044757|0||4145|0.522661|0.279187||||||100|855||||
N|XNYS|202609|RING|ROUND|200000|LYNYN|47|14207766.37|169583|159185|10398|0|10398|0|0|0|0|0|0|0|0.004535|0.000054|0.046532|0.000551|0.129588|0.001534|0.213083|0.002523|0.196015|0.002321|84.459054|0.053156|0.051368|0.000608|0.966348|930|0.01|0.019531|9468|0.012115|0||||||||18700|2640||||
N|XNYS|202609|RING|ROUND|5000|LNNNN|45470|371575393.08|4549156|4505806|43350|0|358|477|300|2350|10739|12447|14989|1690|-0.020561|-0.000245|-0.00448|-0.000053|0.013336|0.000159|0.026242|0.000313|0.033497|0.000399|83.973667||||||||||||||||||||454|42282|23398|56093.066337
N|XNYS|202609|RING|ROUND|5000|LNNYN|14303|121970614.66|1437066|1435988|1078|0|1078|0|0|0|0|0|0|0|-0.041178|-0.000481|-0.037078|-0.000433|-0.062245|-0.000727|-0.069508|-0.000812|0.283998|0.003317|85.619193||||||||||||||||||||15|0|0|0.008781
N|XNYS|202609|RING|ROUND|5000|LNYNN|155|1277380.82|15584|15261|323|0|123|0|0|0|200|0|0|0|0.010341|0.000126|0.017214|0.000209|0.051269|0.000623|0.061548|0.000748|0.396099|0.004816|82.254659|0.09805|0.03774|0.000459|0.384907|323|0.030155|1132.81722|0||0||||||||500|11|5|234|134|1132.81722
N|XNYS|202609|RING|ROUND|5000|LNYYN|4792|39915422.66|482760|478953|3807|0|3807|0|0|0|0|0|0|0|0.014618|0.000173|0.014494|0.000172|-0.002677|-0.000032|-0.015143|-0.000179|-0.17041|-0.002017|84.506319|0.108461|0.027252|0.000322|0.251265|3807|0.040604|0.008871|0||0||||||||5331|9|53|92|92|0.008871
N|XNYS|202609|RING|ROUND|5000|LYNNN|17|139873|1700|1600|100|0|100|0|0|0|0|0|0|0|0.04|0.000482|0.04|0.000482|0.05|0.000603|0.03|0.000362|0.06|0.000723|82.975|0.05|0.03|0.000362|0.6|100|0.01|0.009127|0||0||||||||100|0||||
N|XNYS|202609|RING|ROUND|5000|LYNYN|2069|17506661.09|207415|144867|62548|0|62548|0|0|0|0|0|0|0|0.021959|0.00026|0.001333|0.000016|-0.01394|-0.000165|-0.016442|-0.000194|0.016138|0.000191|84.566819|0.070094|0.064245|0.00076|0.916554|8733|0.021688|0.011566|53167|0.012017|648|0.01|0.00814||||||64683|51||||
N|XNYS|202609|RING|ROUND|50000|LNNNN|87752|5775553677.25|68148858|68068733|80053|0|6082|10204|563|27372|13829|8617|11886|1500|-0.004768|-0.000056|0.003898|0.000046|0.003137|0.000037|-0.019275|-0.000226|-0.064871|-0.000762|85.140192||||||||||||||||||||179|182609|123711|19551.701333
N|XNYS|202609|RING|ROUND|50000|LNNYN|69047|4599611614.34|54547565|54530311|17254|0|17254|0|0|0|0|0|0|0|-0.037827|-0.000449|-0.047634|-0.000565|-0.044193|-0.000524|-0.049886|-0.000592|-0.057008|-0.000676|84.279926||||||||||||||||||||93|123|123|0.008649
N|XNYS|202609|RING|ROUND|50000|LNYNN|1000|68929986|810800|800235|10565|0|5657|4233|0|675|0|0|0|0|0.037757|0.000452|0.029592|0.000355|0.029903|0.000358|-0.026342|-0.000316|0.052368|0.000628|83.442151|0.095769|0.018497|0.000222|0.193141|10565|0.038636|18.93995|0||0||||||||9700|3720|21|6451|5736|18.93995
N|XNYS|202609|RING|ROUND|50000|LNYYN|65295|4357347881.4|51776357|51616280|160077|0|160077|0|0|0|0|0|0|0|0.024313|0.000288|-0.011539|-0.000137|-0.06191|-0.000734|-0.11232|-0.001332|-0.153049|-0.001814|84.347901|0.09157|0.038984|0.000462|0.425728|160077|0.026293|0.010191|0||0||||||||196085|64465|540|0|0|0.010191
N|XNYS|202609|RING|ROUND|50000|LYNNN|21|1276594.15|15079|11193|3886|0|3179|707|0|0|0|0|0|0|0.086505|0.001026|0.101173|0.0012|0.102108|0.001211|0.150638|0.001787|0.181868|0.002157|84.317539|0.070934|-0.032383|-0.000384|-0.456521|2379|0.084382|0.028876|1507|0.185885|0||||||||2600|1779||||
N|XNYS|202609|RING|ROUND|50000|LYNYN|1710|123544340.32|1470113|1361420|108693|0|108693|0|0|0|0|0|0|0|0.011967|0.000142|0.011681|0.000139|0.01289|0.000153|0.024051|0.000285|0.048664|0.000578|84.265695|0.059146|0.055049|0.000653|0.930724|13879|0.019264|0.015755|90645|0.011095|4169|0.01072|0.011461||||||116039|8560||||
N|XNYS|202609|RINT|ODD|0|LNNNN|24|879.51|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RINT|ODD|0|LNNYN|2|65.21|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RINT|ODD|0|LNYYN|60|3372.86|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RINT|ODD|0|LYNYN|1|32.7|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RINT|ODD|1000|LNNYN|1|1993.92|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RINT|ODD|1000|LNYYN|36|80928.44|2474|2474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RINT|ODD|250|LNNNN|2|879.66|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RINT|ODD|250|LNNYN|1|324.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RINT|ODD|250|LNYYN|32|20826.42|635|635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RINT|ROUND|1000|LNNYN|34|117402.46|3605|3605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RINT|ROUND|1000|LNYYN|148|498191.22|15242|15242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RINT|ROUND|1000|LYNYN|55|184514.12|5660|5460|200|0|200|0|0|0|0|0|0|0|0.045|0.001383|0.045|0.001383|0.045|0.001383|0.14|0.004304|0.12|0.003689|32.53|0.08|0.06|0.001844|0.75|200|0.01|0.011761|0||0||||||||219|0||||
N|XNYS|202609|RINT|ROUND|10000|LNNYN|7|80913.78|2472|2472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RINT|ROUND|10000|LNYYN|18|283922.64|8692|8692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RINT|ROUND|10000|LYNYN|4|56485.25|1720|1620|100|0|100|0|0|0|0|0|0|0|0.06|0.001827|0.06|0.001827|0.07|0.002132|0.07|0.002132|0.07|0.002132|32.84|0.12|0.1|0.003045|0.833333|100|0.01|0.022004|0||0||||||||100|0||||
N|XNYS|202609|RINT|ROUND|20000|LNNNN|1|41782|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RINT|ROUND|20000|LNNYN|1|29367|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RINT|ROUND|20000|LNYYN|29|994779|30400|30400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RINT|ROUND|20000|LYNYN|13|467630|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RINT|ROUND|5000|LNNYN|8|63943.6|1971|1971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RINT|ROUND|5000|LNYYN|37|247982.4|7599|7599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RINT|ROUND|5000|LYNYN|20|132512.62|4053|3853|200|0|200|0|0|0|0|0|0|0|0.02|0.000621|0.02|0.000621|0.02|0.000621|0.21|0.00652|0.17|0.005278|32.21|0.04|0.02|0.000621|0.5|200|0.01|0.000171|0||0||||||||100|100||||
N|XNYS|202609|RINT|ROUND|50000|LNNNN|1|77136|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIO|ODD|0|LNNNN|23084|2912327.35|29780|23202|6578|0|130|165|133|895|2902|1469|821|63|0.005467|0.000056|0.008607|0.000088|0.009849|0.000101|0.011604|0.000119|0.009929|0.000102|97.78387||||||||||||||||||||5213|8868|3431|24750.901186
N|XNYS|202609|RIO|ODD|0|LNNYN|9453|1312821.15|13479|13122|357|0|357|0|0|0|0|0|0|0|-0.015658|-0.00016|-0.016218|-0.000166|-0.014482|-0.000148|-0.018992|-0.000194|-0.061793|-0.000631|97.919496||||||||||||||||||||271|5|5|0.012195
N|XNYS|202609|RIO|ODD|0|LNYNN|1349|198494.36|2027|1769|258|0|97|79|13|14|35|13|6|1|0.006085|0.000062|0.007597|0.000078|0.005349|0.000055|0.008837|0.000091|0.008953|0.000092|97.606647|0.028798|0.003527|0.000036|0.122476|258|0.012636|3955.061309|0||0||||||||259|0|183|609|461|3955.061309
N|XNYS|202609|RIO|ODD|0|LNYYN|7088|921722.22|9432|7563|1869|0|1869|0|0|0|0|0|0|0|-0.000637|-0.000007|-0.004002|-0.000041|-0.003612|-0.000037|-0.011932|-0.000122|-0.018085|-0.000185|97.807434|0.039428|0.01054|0.000108|0.267336|1869|0.014444|0.01304|0||0||||||||1916|0|1482|34|32|0.01304
N|XNYS|202609|RIO|ODD|0|LYNNN|65|9214.18|95|43|52|0|43|4|4|0|0|1|0|0|0.012692|0.00013|0.013077|0.000134|0.019038|0.000194|0.038077|0.000389|0.036538|0.000373|97.932115|0.022692|0.018462|0.000189|0.813559|9|0.012222|0.010324|43|498.439094|0||||||||52|0||||
N|XNYS|202609|RIO|ODD|0|LYNYN|3888|492052.72|5026|2484|2542|0|2542|0|0|0|0|0|0|0|0.004658|0.000048|0.00284|0.000029|0.001491|0.000015|0.000775|0.000008|-0.002911|-0.00003|97.948686|0.025924|0.020193|0.000206|0.778907|578|0.013019|0.012494|1942|0.013033|22|0.010909|0.011292||||||2556|0||||
N|XNYS|202609|RIO|ODD|0|MXXNN|2|208.09|2|0|2|0|2|0|0|0|0|0|0|0|0.045|0.000433|0.05|0.000481|0.005|0.000048|0.005|0.000048|-0.02|-0.000192|104.02|0.05|0.04|0.000385|0.8|1|0.01|0.011167|1|0.014075|0||||||||2|0||||
N|XNYS|202609|RIO|ODD|1000|LNNNN|112887|293111574.71|3003909|2837167|166669|0|4306|4951|4104|28501|63211|31617|28493|1486|0.004817|0.000049|0.007218|0.000073|0.008715|0.000089|0.009374|0.000095|0.006707|0.000068|98.390998||||||||||||||||||||6661|290096|74814|26156.094119
N|XNYS|202609|RIO|ODD|1000|LNNYN|117296|353063934.97|3613935|3593115|20820|0|20820|0|0|0|0|0|0|0|-0.014478|-0.000148|-0.0194|-0.000198|-0.014947|-0.000153|-0.023718|-0.000242|-0.031104|-0.000318|97.964042||||||||||||||||||||809|930|888|0.009205
N|XNYS|202609|RIO|ODD|1000|LNYNN|7055|16332350.21|166725|156765|9960|0|4224|1416|594|1291|1767|527|141|0|0.007613|0.000078|0.007963|0.000081|0.012084|0.000123|0.015665|0.00016|0.018407|0.000188|98.137537|0.028323|0.003371|0.000034|0.119036|9960|0.012476|2186.397605|0||0||||||||10585|0|432|23494|10652|2186.397605
N|XNYS|202609|RIO|ODD|1000|LNYYN|115352|359079088.37|3666587|3552113|114474|0|114474|0|0|0|0|0|0|0|-0.001922|-0.000019|-0.007834|-0.000079|-0.008509|-0.000086|-0.006931|-0.00007|-0.001141|-0.000012|98.775822|0.040745|0.008865|0.00009|0.217571|114474|0.01594|0.010452|0||0||||||||125073|0|4415|2615|2615|0.010452
N|XNYS|202609|RIO|ODD|1000|LYNNN|124|289495.02|2969|1505|1384|80|1292|121|50|1|0|0|0|0|-0.003873|-0.00004|-0.006236|-0.000064|0.006598|0.000068|0.062582|0.000644|0.046755|0.000481|97.166557|0.015724|0.010656|0.00011|0.677672|481|0.008565|0.051671|942|0.154386|41|0.01|0.116546||||||1477|0||||
N|XNYS|202609|RIO|ODD|1000|LYNYN|19405|60539719.04|619281|522346|96873|62|96873|62|0|0|0|0|0|0|-0.000524|-0.000005|-0.004222|-0.000043|-0.002169|-0.000022|-0.000127|-0.000001|0.003047|0.000031|98.621621|0.024848|0.021653|0.00022|0.871405|16215|0.011116|0.011324|78333|0.011724|2387|0.010628|0.005374||||||100162|0||||
N|XNYS|202609|RIO|ODD|1000|MXXNN|2|6475.78|67|0|67|0|40|0|27|0|0|0|0|0|0.072537|0.00075|0.014179|0.000147|0.00194|0.00002|-0.132985|-0.001376|-0.012537|-0.00013|96.667687|0.076269|0.068507|0.000709|0.898239|40|0.02|0.011325|0||27|0.02|2.984914||||||67|0||||
N|XNYS|202609|RIO|ODD|10000|LNNNN|76|772350.49|7452|5857|1595|0|0|0|0|387|393|422|197|196|0.005818|0.000056|0.01185|0.000115|0.032527|0.000315|0.014508|0.000141|-0.006245|-0.00006|103.221423||||||||||||||||||||17|1206|663|94305.99712
N|XNYS|202609|RIO|ODD|10000|LNNYN|54|547608.21|5290|5192|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000097|-0.01|-0.000097|-0.01|-0.000097|-0.02|-0.000194|0.03|0.000291|103.145||||||||||||||||||||1|0|0|0.009845
N|XNYS|202609|RIO|ODD|10000|LNYNN|3|30229.08|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|98|
N|XNYS|202609|RIO|ODD|10000|LNYYN|60|608652.98|5895|4815|1080|0|1080|0|0|0|0|0|0|0|-0.001796|-0.000017|-0.017991|-0.000174|0.008|0.000077|0.017231|0.000167|-0.060361|-0.000583|103.462454|0.056389|0.010944|0.000106|0.194089|1080|0.022722|0.013132|0||0||||||||1080|0|11|1|1|0.013132
N|XNYS|202609|RIO|ODD|10000|LYNYN|103|1041650.83|10053|6745|3209|99|3209|0|99|0|0|0|0|0|-0.009278|-0.00009|-0.024066|-0.000232|-0.028126|-0.000271|-0.070695|-0.000682|-0.002808|-0.000027|103.600807|0.032467|0.029311|0.000283|0.902793|424|0.012311|0.011486|2884|0.121545|0||||||||3724|0||||
N|XNYS|202609|RIO|ODD|250|LNNNN|33533|21233939.12|217849|191306|26536|0|852|905|582|4572|10032|4973|4234|386|0.005146|0.000053|0.007682|0.000079|0.010702|0.000109|0.007069|0.000072|-0.002776|-0.000028|97.792339||||||||||||||||||||4526|35689|14233|35897.908681
N|XNYS|202609|RIO|ODD|250|LNNYN|20962|11759548.65|120676|118533|2143|0|2143|0|0|0|0|0|0|0|-0.012273|-0.000125|-0.013481|-0.000137|-0.015376|-0.000157|-0.010434|-0.000106|-0.004172|-0.000043|98.106255||||||||||||||||||||355|93|79|0.010501
N|XNYS|202609|RIO|ODD|250|LNYNN|4826|2963411.53|30315|28301|2014|0|929|572|99|127|200|48|29|10|0.004732|0.000049|0.005248|0.000054|0.001028|0.000011|0.004836|0.00005|-0.00996|-0.000102|97.400792|0.030551|0.005566|0.000057|0.182188|2014|0.012493|6464.857558|0||0||||||||2060|0|338|5947|4112|6464.857558
N|XNYS|202609|RIO|ODD|250|LNYYN|9203|5376041.6|55063|46482|8581|0|8581|0|0|0|0|0|0|0|-0.002758|-0.000028|-0.006006|-0.000061|-0.006992|-0.000071|-0.004917|-0.00005|0.002819|0.000029|97.880559|0.038007|0.008959|0.000092|0.235727|8581|0.014524|0.011683|0||0||||||||8690|0|1459|193|183|0.011683
N|XNYS|202609|RIO|ODD|250|LYNNN|117|61183.05|629|403|198|28|145|60|18|3|0|0|0|0|0.016814|0.000172|0.014336|0.000147|-0.003761|-0.000038|-0.019027|-0.000195|-0.029159|-0.000298|97.744646|0.02|0.01677|0.000172|0.838496|34|0.011618|0.010568|189|10.986576|3|0.01|0.136365||||||226|0||||
N|XNYS|202609|RIO|ODD|250|LYNYN|4708|2751558.7|28266|16095|12170|1|12170|1|0|0|0|0|0|0|0.002728|0.000028|0.000252|0.000003|-0.002784|-0.000028|-0.00623|-0.000064|-0.004409|-0.000045|97.908159|0.024584|0.020233|0.000207|0.823034|2316|0.012165|0.012268|9700|0.012204|155|0.010968|0.007371||||||12240|0||||
N|XNYS|202609|RIO|ODD|250|MXXNN|2|1377.81|14|0|8|6|1|6|7|0|0|0|0|0|0.098571|0.001001|0.033571|0.000341|-0.001429|-0.000015|-0.161429|-0.00164|-0.051429|-0.000522|98.455|0.08|0.098571|0.001001|1.232143|1|0.01|0.022924|6|0.829462|7|0.02|2.985069||||||14|0||||
N|XNYS|202609|RIO|ODD|5000|LNNNN|14396|97708478.13|995561|870384|125097|0|2960|2524|4064|19716|49276|24479|21347|731|0.005369|0.000055|0.008278|0.000084|0.010112|0.000103|0.013986|0.000142|0.016704|0.00017|98.216027||||||||||||||||||||1873|124095|49235|23440.769064
N|XNYS|202609|RIO|ODD|5000|LNNYN|18517|123216310.42|1252029|1242775|9254|0|9254|0|0|0|0|0|0|0|-0.015859|-0.000162|-0.019038|-0.000195|-0.014601|-0.000149|-0.007346|-0.000075|-0.015584|-0.000159|97.812045||||||||||||||||||||142|570|570|0.011044
N|XNYS|202609|RIO|ODD|5000|LNYNN|948|6431458.82|65036|56310|8726|0|3689|880|459|980|1482|632|550|54|0.009159|0.000093|0.008268|0.000084|0.004747|0.000048|0.013248|0.000135|-0.006163|-0.000063|98.254379|0.029168|0.004285|0.000044|0.146904|8726|0.012442|34084.989466|0||0||||||||9833|0|136|7877|4794|34084.989466
N|XNYS|202609|RIO|ODD|5000|LNYYN|7277|49357813.45|503455|451911|51544|0|51544|0|0|0|0|0|0|0|-0.003614|-0.000037|-0.006513|-0.000066|-0.009353|-0.000095|-0.019135|-0.000194|-0.012202|-0.000124|98.459454|0.037458|0.01078|0.000109|0.287779|51544|0.013339|0.012651|0||0||||||||58090|0|806|1032|1032|0.012651
N|XNYS|202609|RIO|ODD|5000|LYNNN|60|419104.51|4281|1269|2197|815|1950|816|54|0|192|0|0|0|0.010003|0.000103|0.00078|0.000008|-0.00087|-0.000009|0.01322|0.000136|-0.006298|-0.000065|97.180654|0.015458|0.011394|0.000117|0.737113|816|0.008162|0.032837|2142|217.227891|54|0.01|0.000326||||||3012|0||||
N|XNYS|202609|RIO|ODD|5000|LYNYN|5624|40182705.23|408515|289593|118793|129|118793|129|0|0|0|0|0|0|0.000538|0.000005|-0.003122|-0.000032|-0.004816|-0.000049|-0.005887|-0.00006|-0.002155|-0.000022|98.618335|0.024999|0.0223|0.000226|0.89201|14580|0.012586|0.011764|102187|0.013302|2155|0.010664|0.005908||||||131854|0||||
N|XNYS|202609|RIO|ODD|5000|MXXNN|1|7691.28|73|0|20|53|20|53|0|0|0|0|0|0|0.04|0.00038|0.03|0.000285|0|0|0.05|0.000475|0.37|0.003513|105.33|0.06|0.04|0.00038|0.666667|73|0.01|0.434834|0||0||||||||73|0||||
N|XNYS|202609|RIO|ROUND|10000|LNNNN|198265|2612216559.54|26086877|25552882|532544|0|16970|25607|19939|104148|192842|95586|75350|2102|0.003829|0.000038|0.009406|0.000094|0.011012|0.00011|0.007527|0.000075|0.001014|0.00001|99.983486||||||||||||||||||||4412|481477|201837|19786.787723
N|XNYS|202609|RIO|ROUND|10000|LNNYN|11599|136461644.5|1351267|1347851|3416|0|3416|0|0|0|0|0|0|0|-0.017737|-0.000176|-0.025026|-0.000248|-0.027395|-0.000272|0.020181|0.0002|0.048756|0.000484|100.739712||||||||||||||||||||71|481|481|0.010537
N|XNYS|202609|RIO|ROUND|10000|LNYNN|796|9951892.57|99313|62819|36494|0|15660|3022|2243|6127|5592|2038|1812|0|0.006219|0.000062|0.009338|0.000094|0.013027|0.00013|0.014572|0.000146|-0.015071|-0.000151|99.848559|0.031196|0.003576|0.000036|0.114636|36494|0.01381|4400.46944|0||0||||||||37515|598|299|17049|10158|4400.46944
N|XNYS|202609|RIO|ROUND|10000|LNYYN|8722|114295811.37|1154182|1114351|39831|0|39831|0|0|0|0|0|0|0|0.001431|0.000014|-0.001114|-0.000011|0.005764|0.000058|0.008363|0.000084|-0.003116|-0.000031|99.35211|0.038197|0.006979|0.00007|0.182716|39831|0.015609|0.012006|0||0||||||||75075|656|589|1383|1383|0.012006
N|XNYS|202609|RIO|ROUND|10000|LYNNN|101|1416968.43|14311|2222|8911|3116|8162|3311|554|0|0|0|0|0|0.014254|0.000144|-0.002393|-0.000024|0.014724|0.000149|0.019118|0.000193|0.029593|0.000299|99.082512|0.024153|0.020152|0.000203|0.834349|3000|0.014247|0.11088|8197|0.258402|830|0.022506|0.982394||||||11980|185||||
N|XNYS|202609|RIO|ROUND|10000|LYNYN|13990|189532655.93|1913395|1347311|564158|1926|564158|1846|22|58|0|0|0|0|-0.003339|-0.000034|-0.00742|-0.000075|-0.010138|-0.000102|-0.011192|-0.000113|-0.000711|-0.000007|99.079578|0.025432|0.024193|0.000244|0.951291|43779|0.011464|0.013216|510248|0.032367|12057|0.012544|0.00897||||||616350|27488||||
N|XNYS|202609|RIO|ROUND|20000|LNNNN|49483|1613565131.39|16378307|15858945|517431|0|17711|31666|18633|117255|198230|80399|50777|2760|0.004368|0.000044|0.010791|0.000109|0.012855|0.00013|0.013633|0.000138|0.005805|0.000059|98.651638||||||||||||||||||||1728|316525|192397|17807.618194
N|XNYS|202609|RIO|ROUND|20000|LNNYN|52454|1558805456.66|15539566|15538486|1080|0|1080|0|0|0|0|0|0|0|-0.012352|-0.000123|-0.0125|-0.000124|-0.038889|-0.000387|-0.010361|-0.000103|-0.050204|-0.0005|100.420056||||||||||||||||||||19|377|377|0.012261
N|XNYS|202609|RIO|ROUND|20000|LNYNN|385|13123354.53|134432|65925|68070|437|29386|6267|2723|9331|12952|5256|1593|999|0.008614|0.000088|0.008785|0.00009|0.004642|0.000047|0.027882|0.000285|0.011226|0.000115|97.918157|0.033145|0.004379|0.000045|0.132108|68507|0.014383|108039.024351|0||0||||||||52064|18345|198|23033|18687|108039.024351
N|XNYS|202609|RIO|ROUND|20000|LNYYN|29958|993537203.96|10093244|10066749|26365|130|26365|130|0|0|0|0|0|0|0.000692|0.000007|-0.001361|-0.000014|-0.009891|-0.0001|0.009771|0.000099|-0.017461|-0.000176|99.055001|0.039421|0.006907|0.00007|0.17521|26495|0.016257|0.014287|0||0||||||||55723|2649|242|1025|1025|0.014287
N|XNYS|202609|RIO|ROUND|20000|LYNNN|76|2847529.95|29338|8253|15612|5473|12989|6080|2016|0|0|0|0|0|-0.006314|-0.000065|-0.009736|-0.0001|-0.0238|-0.000245|0.001244|0.000013|0.01926|0.000198|97.299699|0.023488|0.023504|0.000242|1.000687|5019|0.011682|0.092007|13873|0.305522|2193|0.026813|0.952611||||||18042|4371||||
N|XNYS|202609|RIO|ROUND|20000|LYNYN|5884|178599660.26|1810092|1010982|789612|9498|789133|9877|100|0|0|0|0|0|-0.005136|-0.000052|-0.009201|-0.000093|-0.010532|-0.000107|-0.014502|-0.000147|-0.01423|-0.000144|98.655078|0.024411|0.023919|0.000242|0.979815|43850|0.010831|0.021143|733684|0.025721|21576|0.012888|0.015923||||||853962|38769||||
N|XNYS|202609|RIO|ROUND|20000|MXXNN|1|35038.8|360|0|360|0|360|0|0|0|0|0|0|0|0.033333|0.000342|0.033333|0.000342|0.093333|0.000959|-0.086667|-0.00089|0.093333|0.000959|97.355|0.05|0.033333|0.000342|0.666667|300|0.01|0.027211|60|0.027475|0||||||||200|160||||
N|XNYS|202609|RIO|ROUND|200000|LNNNN|39|20680891.66|214801|116601|88961|0|0|0|0|27743|10107|26111|4000|21000|0.008343|0.000087|0.001535|0.000016|-0.008274|-0.000086|-0.03341|-0.000349|0.028741|0.0003|95.760147||||||||||||||||||||17|48778|45930|127230.639887
N|XNYS|202609|RIO|ROUND|200000|LNNYN|64|24093188|247289|246819|470|0|470|0|0|0|0|0|0|0|-0.01|-0.000104|-0.05|-0.000522|-0.35|-0.003653|-0.01|-0.000104|-0.01|-0.000104|95.815||||||||||||||||||||1|0|0|0.01417
N|XNYS|202609|RIO|ROUND|200000|LNYNN|10|5529621.81|56348|24451|31897|0|2021|0|0|17215|12661|0|0|0|0.012159|0.000122|0.00562|0.000057|-0.013638|-0.000137|-0.011943|-0.00012|0.034629|0.000349|99.307425|0.041147|0.013209|0.000133|0.321011|31897|0.013969|1873.35112|0||0||||||||4000|27897|6|16294|13007|1873.35112
N|XNYS|202609|RIO|ROUND|200000|LNYYN|136|56429193.69|574176|569347|4829|0|4829|0|0|0|0|0|0|0|0.01082|0.000108|0.014984|0.000149|0.005353|0.000053|0.048503|0.000483|0.100511|0.001001|100.384934|0.051789|0.011789|0.000117|0.227638|4829|0.02|0.017269|0||0||||||||10100|1318|19|0|0|0.017269
N|XNYS|202609|RIO|ROUND|200000|LYNYN|663|368081509.73|3792311|3605440|182126|4745|180095|6676|100|0|0|0|0|0|-0.006288|-0.000065|-0.006996|-0.000072|0.004987|0.000051|0.050857|0.000523|0.043359|0.000446|97.198513|0.027411|0.02909|0.000299|1.061234|14426|0.012274|0.050404|157827|0.038459|14618|0.022842|0.03211||||||194312|21495||||
N|XNYS|202609|RIO|ROUND|5000|LNNNN|136207|1320019856.96|13621705|13143984|477024|0|9580|13644|12046|90806|167795|96313|85739|1101|0.005882|0.000061|0.008473|0.000088|0.010085|0.000105|0.006788|0.00007|0.004289|0.000045|96.306648||||||||||||||||||||4985|443279|156049|18933.711565
N|XNYS|202609|RIO|ROUND|5000|LNNYN|14863|142983359.83|1486573|1484192|2381|0|2381|0|0|0|0|0|0|0|-0.017379|-0.000181|-0.018429|-0.000192|-0.010147|-0.000106|-0.009639|-0.0001|-0.053696|-0.000559|95.995197||||||||||||||||||||65|202|202|0.010711
N|XNYS|202609|RIO|ROUND|5000|LNYNN|1040|10007917.46|104112|68642|35470|0|10432|2656|1440|5900|7957|3911|3174|0|0.006224|0.000065|0.005782|0.00006|0.009623|0.0001|0.010385|0.000108|-0.001279|-0.000013|96.239175|0.025142|0.002037|0.000021|0.081019|35470|0.011552|7741.578923|0||0||||||||36824|6|368|19557|10507|7741.578923
N|XNYS|202609|RIO|ROUND|5000|LNYYN|7191|69460776.13|720005|703316|16689|0|16689|0|0|0|0|0|0|0|-0.001192|-0.000012|-0.003173|-0.000033|-0.009448|-0.000098|-0.015407|-0.00016|-0.032824|-0.00034|96.446553|0.035475|0.00472|0.000049|0.133046|16689|0.015378|0.011686|0||0||||||||33245|1|332|520|520|0.011686
N|XNYS|202609|RIO|ROUND|5000|LYNNN|166|1589850.52|16629|2690|10915|3024|10315|3123|301|200|0|0|0|0|0.009372|0.000098|0.005323|0.000056|0.013807|0.000145|0.056837|0.000596|0.052157|0.000547|95.410218|0.022414|0.016871|0.000177|0.752713|3089|0.012752|0.045473|10774|5.995326|76|0.01|1.355735||||||14029|0||||
N|XNYS|202609|RIO|ROUND|5000|LYNYN|26609|257440921.61|2662317|2383895|278236|186|278236|186|0|0|0|0|0|0|-0.004817|-0.00005|-0.008509|-0.000088|-0.011151|-0.000116|-0.008344|-0.000087|-0.005276|-0.000055|96.245332|0.022581|0.020863|0.000217|0.923932|23209|0.012315|0.01197|250747|0.016412|4466|0.010457|0.006436||||||291359|247||||
N|XNYS|202609|RIO|ROUND|5000|MXXNN|2|19777.06|201|0|116|85|16|85|100|0|0|0|0|0|0.084527|0.000859|0.019851|0.000202|-0.025075|-0.000255|-0.204378|-0.002076|-0.125025|-0.00127|98.428184|0.069701|0.089602|0.00091|1.28551|0|||101|0.720767|100|0.02|2.984711||||||201|0||||
N|XNYS|202609|RIO|ROUND|50000|LNNNN|6913|439161653.91|4486160|4241921|233892|200|4031|8760|10842|58297|88516|37097|25549|1000|0.004975|0.000051|0.008086|0.000082|0.009024|0.000092|-0.001061|-0.000011|0.006816|0.000069|98.119412||||||||||||||||||||356|152053|124243|13977.8369
N|XNYS|202609|RIO|ROUND|50000|LNNYN|79583|5018266275.11|52036944|52033356|3588|0|3588|0|0|0|0|0|0|0|-0.010382|-0.000107|-0.009749|-0.0001|-0.013311|-0.000137|-0.028038|-0.000288|0.031586|0.000325|97.249376||||||||||||||||||||37|75|75|0.012252
N|XNYS|202609|RIO|ROUND|50000|LNYNN|50|4074896.93|41326|13756|26548|0|9779|7663|1115|2503|3939|1013|536|0|0.018325|0.000185|0.018354|0.000185|0.032126|0.000324|0.025846|0.000261|0.033983|0.000343|99.087522|0.04316|0.017277|0.000174|0.400297|26548|0.012941|2189.566278|0||0||||||||15200|12519|35|9950|9087|2189.566278
N|XNYS|202609|RIO|ROUND|50000|LNYYN|76934|4949479475.96|51196739|51156894|39845|0|39845|0|0|0|0|0|0|0|0.004151|0.000043|0.000877|0.000009|-0.000209|-0.000002|-0.011285|-0.000116|-0.044871|-0.000462|97.139283|0.03729|0.00876|0.00009|0.234926|39845|0.014265|0.011886|0||0||||||||80994|11713|223|317|317|0.011886
N|XNYS|202609|RIO|ROUND|50000|LYNNN|11|1006948.74|10424|1692|8324|408|5781|1086|116|1749|0|0|0|0|0.003594|0.000037|-0.00118|-0.000012|0.012373|0.000128|0.02853|0.000295|0.041712|0.000432|96.551177|0.03238|0.025087|0.00026|0.774775|3747|0.01|0.012044|4422|87.746596|563|0.01|0.340859||||||3700|4849||||
N|XNYS|202609|RIO|ROUND|50000|LYNYN|1796|165219790.5|1689654|1232594|446869|10191|446869|10159|32|0|0|0|0|0|-0.006964|-0.000071|-0.008406|-0.000086|-0.006914|-0.00007|0.00068|0.000007|0.004668|0.000048|98.173743|0.023212|0.023186|0.000236|0.99887|32223|0.009984|0.045621|402022|0.030273|22815|0.013838|0.026483||||||500113|23142||||
N|XNYS|202609|RIO|ROUND|50000|MXXNN|1|79792|800|0|561|239|0|0|800|0|0|0|0|0|0.166525|0.001669|0.036525|0.000366|-0.023475|-0.000235|-0.343475|-0.003441|-0.133475|-0.001337|99.805|0.13|0.156525|0.001568|1.204038|100|0.02|3.88686|0||700|0.018014|3.06451||||||300|0||||
N|XNYS|202609|RIOT|ODD|0|LNNNN|12328|1445104.52|67349|55906|11440|0|467|870|733|2183|4674|1650|824|39|0.007673|0.000351|0.007124|0.000326|0.00524|0.00024|0.00012|0.000005|0.000863|0.00004|21.838798||||||||||||||||||||2692|29518|22062|11035.563612
N|XNYS|202609|RIOT|ODD|0|LNNYN|11721|1220556.02|56994|54784|2210|0|2210|0|0|0|0|0|0|0|-0.008357|-0.000387|-0.009697|-0.000449|-0.001543|-0.000071|0.001285|0.000059|-0.017602|-0.000814|21.613154||||||||||||||||||||610|150|136|0.009964
N|XNYS|202609|RIOT|ODD|0|LNYNN|1465|236004.9|11029|10010|1019|0|558|276|121|41|23|0|0|0|0.00897|0.000422|0.013503|0.000635|0.017478|0.000822|0.004818|0.000227|-0.003857|-0.000181|21.254411|0.021737|0.000834|0.000039|0.038375|1019|0.010451|122.959476|0||0||||||||1132|0|156|7500|7287|122.959476
N|XNYS|202609|RIOT|ODD|0|LNYYN|4132|336955.45|15789|13636|2153|0|2153|0|0|0|0|0|0|0|-0.003813|-0.000177|-0.003214|-0.000149|-0.001245|-0.000058|0.004041|0.000188|-0.014784|-0.000687|21.506022|0.022931|0.000864|0.00004|0.037675|2153|0.011033|0.010787|0||0||||||||2183|0|589|56|56|0.010787
N|XNYS|202609|RIOT|ODD|0|LYNNN|2627|383876.8|17602|15577|2011|14|1416|312|261|10|6|20|0|0|0.007299|0.000338|0.008879|0.000411|0.012069|0.000559|0.000815|0.000038|0.010983|0.000508|21.598546|0.008588|0.008232|0.000381|0.958597|67|0.007463|0.007857|1944|173.902714|14|0.01|0.060793||||||2108|0||||
N|XNYS|202609|RIOT|ODD|0|LYNYN|60566|2375992.74|108018|86481|21537|0|21526|11|0|0|0|0|0|0|-0.002171|-0.000099|-0.002086|-0.000095|-0.00178|-0.000081|-0.000897|-0.000041|-0.003377|-0.000154|21.920901|0.009639|0.008217|0.000375|0.852498|3240|0.0056|0.010247|18032|0.01057|265|0.010698|0.013105||||||21749|0||||
N|XNYS|202609|RIOT|ODD|1000|LNNNN|29323|44447357.26|2017031|1938452|78528|0|7683|11910|5392|16607|26379|7890|2607|60|0.007104|0.000322|0.007821|0.000355|0.006885|0.000312|0.008122|0.000369|0.016423|0.000745|22.036993||||||||||||||||||||1219|309011|226148|5712.105866
N|XNYS|202609|RIOT|ODD|1000|LNNYN|32758|51553253.29|2368978|2346257|22594|127|22594|127|0|0|0|0|0|0|-0.008275|-0.000378|-0.00723|-0.00033|-0.005784|-0.000264|-0.002009|-0.000092|0.019537|0.000893|21.881035||||||||||||||||||||366|3793|3498|0.011915
N|XNYS|202609|RIOT|ODD|1000|LNYNN|1519|2089489.12|94997|89001|5996|0|2735|2145|503|250|363|0|0|0|0.007542|0.000353|-0.001736|-0.000081|0.004008|0.000188|-0.007113|-0.000333|-0.002745|-0.000128|21.36822|0.023876|0.000067|0.000003|0.002794|5996|0.011905|223.347933|0||0||||||||6661|0|103|28715|25956|223.347933
N|XNYS|202609|RIOT|ODD|1000|LNYYN|1971|2890823.8|134886|123439|11401|46|11401|46|0|0|0|0|0|0|-0.005999|-0.000278|-0.005493|-0.000255|-0.006765|-0.000314|-0.022478|-0.001043|-0.037401|-0.001736|21.548589|0.022581|0.000598|0.000028|0.026462|11447|0.010992|0.010672|0||0||||||||12214|0|180|1634|1611|0.010672
N|XNYS|202609|RIOT|ODD|1000|LYNNN|5721|8395774.79|367989|346151|21792|46|13536|5137|2759|286|68|0|52|0|0.003709|0.000165|0.002397|0.000107|-0.001196|-0.000053|-0.002827|-0.000126|0.010252|0.000457|22.411799|0.006074|0.005786|0.000258|0.952582|501|0.006297|0.010447|21336|97.938914|1|0.01|0.030167||||||24365|0||||
N|XNYS|202609|RIOT|ODD|1000|LYNYN|18412|29601800.3|1332552|1128658|202621|1273|202554|1340|0|0|0|0|0|0|-0.00423|-0.000191|-0.004309|-0.000195|-0.003594|-0.000162|-0.005688|-0.000257|-0.013039|-0.000589|22.146697|0.009299|0.008362|0.000378|0.899242|23562|0.005276|0.01045|177860|0.012087|2472|0.01165|0.009729||||||219630|0||||
N|XNYS|202609|RIOT|ODD|250|LNNNN|45403|31070094.89|1422989|1359047|63937|0|9009|9482|5884|11019|18573|7069|2872|29|0.006259|0.000285|0.007431|0.000339|0.006653|0.000303|0.004872|0.000222|0.007703|0.000351|21.92611||||||||||||||||||||2676|389615|311873|6463.35258
N|XNYS|202609|RIOT|ODD|250|LNNYN|21080|13219643.69|616903|602120|14679|104|14679|104|0|0|0|0|0|0|-0.007731|-0.00036|-0.005784|-0.000269|-0.003971|-0.000185|-0.011703|-0.000545|-0.006045|-0.000281|21.475884||||||||||||||||||||566|2184|2037|0.012623
N|XNYS|202609|RIOT|ODD|250|LNYNN|6509|3699008.9|170493|159201|11292|0|5744|4175|1227|77|52|17|0|0|0.007319|0.000342|0.007339|0.000343|0.00965|0.000451|0.001523|0.000071|0.008525|0.000398|21.398351|0.021126|0.00043|0.00002|0.020331|11292|0.010348|21.497522|0||0||||||||12404|0|478|107093|104703|21.497522
N|XNYS|202609|RIOT|ODD|250|LNYYN|2609|1539292.37|71583|60073|11502|8|11502|8|0|0|0|0|0|0|-0.006387|-0.0003|-0.004693|-0.000221|-0.007321|-0.000344|-0.001588|-0.000075|-0.009577|-0.00045|21.27156|0.023241|0.001518|0.000071|0.065308|11510|0.010861|0.009845|0||0||||||||11801|0|452|605|592|0.009845
N|XNYS|202609|RIOT|ODD|250|LYNNN|16046|9534042.4|425345|394667|30678|0|19483|7609|3360|95|62|35|34|0|0.00421|0.000191|0.00467|0.000211|0.007562|0.000342|0.007676|0.000348|-0.003294|-0.000149|22.083753|0.007272|0.007124|0.000323|0.979738|357|0.007563|0.006621|30277|64.150734|44|0.01|0.106596||||||33015|0||||
N|XNYS|202609|RIOT|ODD|250|LYNYN|12832|7538304.09|343281|252734|89967|580|89967|580|0|0|0|0|0|0|-0.005184|-0.000238|-0.006087|-0.000279|-0.006095|-0.00028|-0.006232|-0.000286|0.000105|0.000005|21.794915|0.008824|0.007999|0.000367|0.906435|9506|0.005558|0.010614|79569|0.012538|1472|0.010496|0.006342||||||92528|0||||
N|XNYS|202609|RIOT|ODD|250|MXXNN|1|504.6|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.003963|-0.48|-0.019021|25.235|0.01|0|0|0|20|0.005|0.014511|0||0||||||||20|0||||
N|XNYS|202609|RIOT|ROUND|1000|LNNNN|975435|2238854910.58|99379339|97948859|1429752|0|63339|172855|167137|400158|454398|129024|40941|1900|0.008123|0.000362|0.008517|0.00038|0.007868|0.000351|0.005978|0.000266|0.006965|0.00031|22.435844||||||||||||||||||||14704|7826005|3398318|5615.81106
N|XNYS|202609|RIOT|ROUND|1000|LNNYN|188571|578036226.45|26663158|26553623|109311|224|109311|224|0|0|0|0|0|0|-0.005873|-0.000266|-0.00463|-0.000209|-0.001266|-0.000057|0.009496|0.000429|-0.001028|-0.000046|22.121213||||||||||||||||||||1213|22990|20750|0.010988
N|XNYS|202609|RIOT|ROUND|1000|LNYNN|5126|11651430.11|524408|499309|25099|0|8013|8429|2008|3747|2601|301|0|0|0.004297|0.000195|0.004453|0.000202|0.000785|0.000036|-0.004655|-0.000211|-0.011208|-0.000508|22.070365|0.020847|0.000286|0.000013|0.013722|25099|0.01028|540.50165|0||0||||||||29175|24|268|145962|120110|540.50165
N|XNYS|202609|RIOT|ROUND|1000|LNYYN|51969|163239250.3|7769504|7627426|142078|0|142078|0|0|0|0|0|0|0|-0.004147|-0.000193|-0.006248|-0.000291|-0.004347|-0.000202|-0.003186|-0.000148|-0.020328|-0.000945|21.505757|0.025918|0.000604|0.000028|0.023292|142078|0.012657|0.011958|0||0||||||||175380|924|1319|5485|5063|0.011958
N|XNYS|202609|RIOT|ROUND|1000|LYNNN|36504|84829896.91|3732354|3505408|225484|1462|72606|87491|22341|25240|12413|3772|2983|100|0.002003|0.000088|0.001538|0.000068|0.000795|0.000035|0.002332|0.000103|-0.00002|-0.000001|22.709943|0.004431|0.004388|0.000193|0.990097|5332|0.005281|0.032283|219296|1574.698354|2318|0.01|11.069159||||||277930|1312||||
N|XNYS|202609|RIOT|ROUND|1000|LYNYN|204421|605696936.98|27491364|25340206|2145557|5601|2145257|5901|0|0|0|0|0|0|-0.006785|-0.000305|-0.007182|-0.000323|-0.006915|-0.000311|-0.006555|-0.000295|-0.006971|-0.000314|22.233418|0.009178|0.006892|0.00031|0.750953|531958|0.005188|0.012001|1590212|0.013348|28988|0.010384|0.010374||||||2494886|13451||||
N|XNYS|202609|RIOT|ROUND|1000|MXXNN|1|2841|150|0|100|50|100|50|0|0|0|0|0|0|0|0|0.01|0.000528|0.13|0.00686|0.09|0.004749|0.02|0.001055|18.95|0.02|0|0|0|150|0.01|0.084274|0||0||||||||150|0||||
N|XNYS|202609|RIOT|ROUND|10000|LNNNN|1488|20223540.67|911818|692661|219157|0|800|7268|6688|59070|105060|29578|9093|1600|0.009047|0.000407|0.009273|0.000417|0.002591|0.000117|-0.005992|-0.00027|0.01002|0.000451|22.223956||||||||||||||||||||379|244622|159416|12577.850384
N|XNYS|202609|RIOT|ROUND|10000|LNNYN|67075|992123051.27|48099623|48092010|7613|0|7613|0|0|0|0|0|0|0|-0.00693|-0.000312|-0.008961|-0.000403|0.020889|0.00094|0.026845|0.001207|0.004739|0.000213|22.23188||||||||||||||||||||47|4830|3673|0.009794
N|XNYS|202609|RIOT|ROUND|10000|LNYNN|10|141826.91|6633|3417|3216|0|1882|445|0|889|0|0|0|0|-0.000193|-0.000009|-0.01357|-0.000614|-0.082966|-0.003754|-0.118408|-0.005357|-0.04416|-0.001998|22.102926|0.044459|0.008203|0.000371|0.184501|3216|0.018128|101.642027|0||0||||||||1780|1436|5|744|732|101.642027
N|XNYS|202609|RIOT|ROUND|10000|LNYYN|14311|230086819.65|10814984|10799906|15078|0|15078|0|0|0|0|0|0|0|0.001473|0.000067|-0.000499|-0.000023|0.012227|0.000558|0.037768|0.001725|0.000009|0|21.900459|0.02582|0.001854|0.000085|0.071794|15078|0.011983|0.01399|0||0||||||||49016|720|85|345|290|0.01399
N|XNYS|202609|RIOT|ROUND|10000|LYNNN|83|1215054.11|51863|47081|4057|725|2384|1837|561|0|0|0|0|0|0.009101|0.000395|0.017256|0.00075|0.031305|0.00136|0.017415|0.000757|0.040632|0.001765|23.02057|0.004661|0.004661|0.000202|1|0|||4782|0.386601|0||||||||5022|609||||
N|XNYS|202609|RIOT|ROUND|10000|LYNYN|6711|89589704.24|4071778|3676607|393516|1655|393216|1955|0|0|0|0|0|0|-0.005235|-0.000233|-0.00513|-0.000228|-0.014182|-0.000631|-0.018611|-0.000828|-0.007456|-0.000332|22.487325|0.010545|0.009299|0.000414|0.881836|62348|0.005303|0.017754|325142|0.015192|7681|0.010991|0.025858||||||688655|2841||||
N|XNYS|202609|RIOT|ROUND|20000|LNNNN|892|27197796.58|1208554|1014898|193052|604|2694|10623|9205|54484|96907|15149|4315|279|0.012197|0.000547|0.014205|0.000637|0.019549|0.000876|0.020615|0.000924|0.056364|0.002526|22.31125||||||||||||||||||||173|159817|114355|21984.514604
N|XNYS|202609|RIOT|ROUND|20000|LNNYN|52013|1594939160.49|76793744|76790199|3545|0|3545|0|0|0|0|0|0|0|-0.003329|-0.00015|-0.002011|-0.000091|-0.031709|-0.001431|-0.010787|-0.000487|-0.018234|-0.000823|22.157505||||||||||||||||||||23|348|248|0.009121
N|XNYS|202609|RIOT|ROUND|20000|LNYNN|3|73238.55|3335|1500|1835|0|700|535|0|0|600|0|0|0|0.023842|0.000969|0.018202|0.00074|-0.132997|-0.005407|-0.49|-0.01992|-0.342398|-0.01392|24.598283|0.042561|0.016022|0.000651|0.37644|1835|0.01327|464.70432|0||0||||||||1700|135|2|226|200|464.70432
N|XNYS|202609|RIOT|ROUND|20000|LNYYN|1726|49512219.85|2285205|2276463|8742|0|8742|0|0|0|0|0|0|0|-0.001849|-0.000084|-0.009817|-0.000447|0.003798|0.000173|0.037083|0.00169|0.100698|0.00459|21.939439|0.02366|0.001716|0.000078|0.07252|8742|0.010972|0.012737|0||0||||||||54929|100|45|142|142|0.012737
N|XNYS|202609|RIOT|ROUND|20000|LYNNN|14|362966.55|15741|13041|922|1778|922|1078|700|0|0|0|0|0|0.009844|0.000458|0.009844|0.000458|0.046141|0.002149|0.057993|0.002701|0.183178|0.00853|21.47463|0.01|0.009844|0.000458|0.984444|207|0.01|1.106351|2307|0.51571|186|0.01|0.156749||||||2400|114||||
N|XNYS|202609|RIOT|ROUND|20000|LYNYN|2507|74566590.92|3374692|3118864|254528|1300|254328|1500|0|0|0|0|0|0|-0.008288|-0.000369|-0.008773|-0.000391|-0.014792|-0.000659|-0.016511|-0.000736|-0.017602|-0.000784|22.439077|0.010087|0.00927|0.000413|0.919044|46521|0.00535|0.020153|199671|0.017396|9636|0.01499|0.013893||||||637885|7039||||
N|XNYS|202609|RIOT|ROUND|200000|LNNNN|4|1921782.08|81091|65975|15116|0|0|0|0|3616|11500|0|0|0|-0.030937|-0.001291|-0.059137|-0.002468|0.350823|0.014638|0.50494|0.021069|-0.279569|-0.011665|23.96633||||||||||||||||||||2|20614|17654|1384.451945
N|XNYS|202609|RIOT|ROUND|200000|LNNYN|69|24807305.13|1091665|1091162|503|0|503|0|0|0|0|0|0|0|-0.01|-0.000417|0.001928|0.00008|0.0034|0.000142|-0.033499|-0.001397|0.115606|0.00482|23.982256||||||||||||||||||||4|4610|110|0.009955
N|XNYS|202609|RIOT|ROUND|200000|LNYYN|30|9306150.02|432748|431556|1192|0|1192|0|0|0|0|0|0|0|-0.015436|-0.000729|-0.007215|-0.000341|-0.003255|-0.000154|0.000906|0.000043|0.054195|0.002561|21.16406|0.02|0|0|0|1192|0.01|0.006645|0||0||||||||18900|0|6|54|54|0.006645
N|XNYS|202609|RIOT|ROUND|200000|LYNYN|576|232650522.66|10167030|10138139|28891|0|28891|0|0|0|0|0|0|0|-0.026525|-0.001175|-0.019429|-0.00086|0.002023|0.00009|-0.043836|-0.001941|-0.084479|-0.003741|22.580037|0.010946|0.010183|0.000451|0.930338|6315|0.005396|0.013392|21072|0.011614|1504|0.015332|0.012513||||||187044|1744||||
N|XNYS|202609|RIOT|ROUND|5000|LNNNN|9256|58748336.71|2597727|2350000|247726|0|2857|9444|14952|59292|122062|33328|5382|409|0.008906|0.000398|0.009375|0.000419|0.006116|0.000273|0.001444|0.000065|0.002878|0.000129|22.379667||||||||||||||||||||819|316917|210404|6837.315187
N|XNYS|202609|RIOT|ROUND|5000|LNNYN|55565|375939124.03|17289790|17263062|26696|0|26696|0|0|0|0|0|0|0|-0.006027|-0.000274|-0.003015|-0.000137|0.006234|0.000283|-0.004041|-0.000183|0.03886|0.001763|22.035904||||||||||||||||||||193|5740|4821|0.009732
N|XNYS|202609|RIOT|ROUND|5000|LNYNN|23|148310.76|6924|5610|1314|0|231|0|300|483|300|0|0|0|0.012283|0.000562|0.009361|0.000428|0.039665|0.001813|0.021872|0.001|0.019528|0.000893|21.87403|0.021956|0.001956|0.000089|0.089081|1314|0.01|2319.296889|0||0||||||||1357|0|5|1256|918|2319.296889
N|XNYS|202609|RIOT|ROUND|5000|LNYYN|15773|120623722.26|5554094|5517176|36918|0|36918|0|0|0|0|0|0|0|-0.007971|-0.000364|-0.00856|-0.000391|-0.015528|-0.000709|-0.003284|-0.00015|0.016909|0.000772|21.897799|0.027059|0.002825|0.000129|0.104398|36918|0.012117|0.011417|0||0||||||||64845|450|229|1659|1659|0.011417
N|XNYS|202609|RIOT|ROUND|5000|LYNNN|231|1532048.37|68034|60072|7673|289|4706|1546|525|300|500|385|0|0|0.00713|0.00032|0.007545|0.000338|0.000589|0.000026|0.005887|0.000264|-0.019479|-0.000874|22.294214|0.005005|0.003685|0.000165|0.736261|1051|0.005|0.009912|6911|1773.454345|0||||||||7480|971||||
N|XNYS|202609|RIOT|ROUND|5000|LYNYN|42209|265000727.39|11951144|11105145|844212|1787|844212|1614|173|0|0|0|0|0|-0.006867|-0.000307|-0.007341|-0.000328|-0.007793|-0.000348|-0.007115|-0.000318|-0.006842|-0.000306|22.37393|0.009226|0.007267|0.000325|0.787638|190454|0.005253|0.012422|639975|0.014092|15570|0.011026|0.020899||||||1289657|12531||||
N|XNYS|202609|RIOT|ROUND|50000|LNNNN|196|14454405.17|636827|525018|110530|1031|152|10053|3688|43047|31615|15074|5932|2000|0.01405|0.000605|0.016377|0.000705|0.024489|0.001054|0.063819|0.002746|0.112406|0.004837|23.240505||||||||||||||||||||50|100881|84296|56222.554553
N|XNYS|202609|RIOT|ROUND|50000|LNNYN|1927|116789042.76|5359149|5357915|1234|0|1234|0|0|0|0|0|0|0|-0.004838|-0.000229|-0.012601|-0.000595|-0.00628|-0.000297|0.036621|0.001731|-0.072747|-0.003438|21.161718||||||||||||||||||||13|325|325|0.008533
N|XNYS|202609|RIOT|ROUND|50000|LNYNN|3|289944|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIOT|ROUND|50000|LNYYN|106|9661914.05|447897|445914|1983|0|1983|0|0|0|0|0|0|0|-0.00524|-0.000243|-0.00647|-0.000301|0.002632|0.000122|-0.052305|-0.00243|-0.080146|-0.003723|21.527226|0.020504|0|0|0|1983|0.010252|0.01503|0||0||||||||26944|0|12|0|0|0.01503
N|XNYS|202609|RIOT|ROUND|50000|LYNNN|5|413753.2|18959|12262|4069|2628|2161|2179|2357|0|0|0|0|0|0.00907|0.000419|0.03095|0.00143|0.089792|0.00415|0.174072|0.008045|0.532552|0.024612|21.637829|0.014487|0.024895|0.001151|1.718409|300|0.01|0.998185|2462|0.9225|3935|0.009619|0.651671||||||4500|312||||
N|XNYS|202609|RIOT|ROUND|50000|LYNYN|1042|96087576.05|4418373|4283206|135067|100|135067|0|100|0|0|0|0|0|-0.014665|-0.000644|-0.013151|-0.000577|-0.007641|-0.000335|-0.007618|-0.000334|-0.021295|-0.000934|22.789154|0.009386|0.008582|0.000377|0.914347|29190|0.005197|0.015694|97917|0.016268|8060|0.012081|0.045996||||||628626|4069||||
N|XNYS|202609|RIOX|ODD|0|LNNNN|2900|222325.6|8018|7938|80|0|3|18|23|2|7|10|13|4|-0.020625|-0.000836|-0.03825|-0.00155|-0.056125|-0.002275|-0.036375|-0.001474|-0.058|-0.002351|24.67525||||||||||||||||||||44|77|42|45208.994568
N|XNYS|202609|RIOX|ODD|0|LNNYN|743|91367.28|3292|3277|15|0|15|0|0|0|0|0|0|0|-0.036|-0.001354|-0.051333|-0.00193|-0.15|-0.005641|-0.258667|-0.009728|-0.114|-0.004287|26.591||||||||||||||||||||4|0|0|0.014041
N|XNYS|202609|RIOX|ODD|0|LNYNN|127|10363.71|391|373|18|0|0|3|15|0|0|0|0|0|-0.011667|-0.00044|-0.003333|-0.000126|0.016667|0.000629|-0.043333|-0.001635|0.073333|0.002767|26.5025|0.038333|0.001667|0.000063|0.043478|18|0.018333|1.488821|0||0||||||||18|0|4|44|24|1.488821
N|XNYS|202609|RIOX|ODD|0|LNYYN|497|53626.77|2118|2039|79|0|79|0|0|0|0|0|0|0|-0.011519|-0.000416|-0.036709|-0.001327|-0.044304|-0.001601|-0.104557|-0.003778|-0.106329|-0.003842|27.673101|0.182405|0.047722|0.001724|0.261624|79|0.067342|0.010236|0||0||||||||106|0|37|1|1|0.010236
N|XNYS|202609|RIOX|ODD|0|LYNYN|28|2265.02|94|69|25|0|25|0|0|0|0|0|0|0|0.0396|0.001711|0.0664|0.002869|-0.0384|-0.001659|-0.0064|-0.000277|0.1012|0.004373|23.1444|0.0448|0.048|0.002074|1.071429|7|0.032857|0.010033|7|0.015502|11|0.024545|0.011572||||||25|0||||
N|XNYS|202609|RIOX|ODD|1000|LNNNN|512|887356.69|30775|30327|448|0|82|139|92|0|75|0|60|0|-0.024487|-0.001|-0.022656|-0.000925|-0.036897|-0.001507|0.053281|0.002176|-0.062991|-0.002572|24.487656||||||||||||||||||||6|595|429|18244.506865
N|XNYS|202609|RIOX|ODD|1000|LNNYN|26864|32926948.03|1187337|1187147|190|0|190|0|0|0|0|0|0|0|0.013158|0.000448|0.068421|0.002328|0.182105|0.006197|0.184211|0.006268|0.299474|0.010191|29.386842||||||||||||||||||||5|83|83|0.005363
N|XNYS|202609|RIOX|ODD|1000|LNYNN|40|67673.96|2563|2382|181|0|0|56|125|0|0|0|0|0|-0.036575|-0.001573|-0.048785|-0.002099|-0.037127|-0.001597|0.157735|0.006785|0.111878|0.004813|23.247099|0.079945|0.002044|0.000088|0.02557|181|0.03895|1.398296|0||0||||||||181|0|3|144|139|1.398296
N|XNYS|202609|RIOX|ODD|1000|LNYYN|9048|11256556.3|383776|383029|747|0|747|0|0|0|0|0|0|0|0.012423|0.00048|-0.02913|-0.001125|-0.109465|-0.004229|-0.196479|-0.007591|-0.084953|-0.003282|25.884558|0.141191|0.045154|0.001744|0.319807|747|0.048019|0.006819|0||0||||||||875|0|16|0|0|0.006819
N|XNYS|202609|RIOX|ODD|1000|LYNYN|100|137677.1|4966|4129|837|0|837|0|0|0|0|0|0|0|0.006846|0.000279|-0.058805|-0.002396|-0.075783|-0.003088|-0.094217|-0.003839|-0.03006|-0.001225|24.54086|0.067742|0.063871|0.002603|0.942857|162|0.01|0.007401|675|0.011079|0||||||||837|0||||
N|XNYS|202609|RIOX|ODD|250|LNNNN|607|381039.64|13612|13032|580|0|0|37|334|0|60|71|58|20|-0.030845|-0.001144|-0.079259|-0.002939|-0.118276|-0.004385|-0.199948|-0.007414|-0.19319|-0.007163|26.970319||||||||||||||||||||23|231|182|20914.904871
N|XNYS|202609|RIOX|ODD|250|LNNYN|9152|7095807.69|303696|303571|125|0|125|0|0|0|0|0|0|0|0.00272|0.000104|-0.00512|-0.000196|-0.00104|-0.00004|0.00184|0.000071|0.17456|0.006689|26.09632||||||||||||||||||||4|0|0|0.010354
N|XNYS|202609|RIOX|ODD|250|LNYNN|35|19361.58|767|690|77|0|0|0|77|0|0|0|0|0|-0.061039|-0.002689|-0.153766|-0.006774|-0.162857|-0.007175|-0.298701|-0.01316|-0.263636|-0.011615|22.697857|0.076753|0.013896|0.000612|0.181049|77|0.031429|1.402792|0||0||||||||77|0|3|40|40|1.402792
N|XNYS|202609|RIOX|ODD|250|LNYYN|3545|2582347.29|111600|111250|350|0|350|0|0|0|0|0|0|0|-0.011029|-0.000382|-0.024543|-0.000851|-0.009886|-0.000343|0.203086|0.00704|0.431714|0.014965|28.849171|0.135086|0.031686|0.001098|0.23456|350|0.0517|0.006983|0||0||||||||350|0|17|0|0|0.006983
N|XNYS|202609|RIOX|ODD|250|LYNYN|71|51592.38|2258|1648|610|0|610|0|0|0|0|0|0|0|-0.022164|-0.000906|0.050262|0.002054|0.024049|0.000983|0.224459|0.009174|0.46623|0.019056|24.466787|0.092361|0.091803|0.003752|0.993965|112|0.031429|0.007125|374|0.007733|124|0.027016|0.008276||||||669|0||||
N|XNYS|202609|RIOX|ROUND|1000|LNNNN|30483|81526434.2|3160729|3154705|6024|0|130|653|3221|700|600|320|400|0|0.002253|0.000103|-0.020986|-0.000959|-0.048395|-0.002213|-0.044263|-0.002024|-0.077887|-0.003561|21.872922||||||||||||||||||||46|11148|5296|11969.745919
N|XNYS|202609|RIOX|ROUND|1000|LNNYN|9429|29633325.63|1207429|1207306|123|0|123|0|0|0|0|0|0|0|-0.01|-0.000417|-0.01|-0.000417|-0.08|-0.00334|0.06|0.002505|0.32|0.013358|23.955||||||||||||||||||||1|0|0|0.014626
N|XNYS|202609|RIOX|ROUND|1000|LNYNN|27|81450.1|3344|2811|533|0|100|233|200|0|0|0|0|0|-0.002477|-0.000119|-0.033077|-0.001594|-0.117974|-0.005685|-0.079174|-0.003815|-0.07045|-0.003395|20.752495|0.055009|0.011257|0.000542|0.204638|533|0.021876|1.104039|0||0||||||||533|0|3|106|106|1.104039
N|XNYS|202609|RIOX|ROUND|1000|LNYYN|4482|13399964.17|478110|477237|873|0|873|0|0|0|0|0|0|0|0.01984|0.000796|-0.012394|-0.000497|0.015418|0.000619|-0.058167|-0.002334|-0.238591|-0.009574|24.921581|0.09079|0.03244|0.001302|0.357305|873|0.029175|0.011521|0||0||||||||1260|102|11|0|0|0.011521
N|XNYS|202609|RIOX|ROUND|1000|LYNNN|1|2598|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIOX|ROUND|1000|LYNYN|774|2150445.57|85102|78923|6179|0|6179|0|0|0|0|0|0|0|-0.01151|-0.000485|-0.005023|-0.000212|0.009558|0.000403|0.02761|0.001163|0.008454|0.000356|23.744707|0.078548|0.080505|0.00339|1.02491|2048|0.014958|0.01629|2230|0.009666|1901|0.019295|0.011479||||||6843|22||||
N|XNYS|202609|RIOX|ROUND|10000|LNNNN|1278|17799940.43|623466|623466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|526|526|
N|XNYS|202609|RIOX|ROUND|10000|LNNYN|7515|101558028.58|3512909|3512909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIOX|ROUND|10000|LNYNN|1|11433|412|0|412|0|412|0|0|0|0|0|0|0|0.003058|0.00011|0.003058|0.00011|0.003058|0.00011|0.003058|0.00011|0.493058|0.017758|27.765|0.09|0.003058|0.00011|0.033981|412|0.043471|0.045746|0||0||||||||412|0|1|0|0|0.045746
N|XNYS|202609|RIOX|ROUND|10000|LNYYN|955|11999113.81|433466|433063|403|0|403|0|0|0|0|0|0|0|0.064665|0.002449|0.064665|0.002449|0.045707|0.001731|0.034516|0.001307|0.062506|0.002368|26.399342|0.105186|0.055112|0.002088|0.523944|403|0.025037|0.012809|0||0||||||||2180|0|5|0|0|0.012809
N|XNYS|202609|RIOX|ROUND|10000|LYNYN|98|1295438.44|49075|47030|2045|0|2045|0|0|0|0|0|0|0|0.00379|0.000133|0.040993|0.001438|0.117702|0.00413|0.164792|0.005782|0.32178|0.01129|28.500995|0.051252|0.035526|0.001246|0.693159|670|0.025373|0.013352|1286|0.007308|89|0.010337|0.018859||||||2725|364||||
N|XNYS|202609|RIOX|ROUND|20000|LNNNN|1062|25044225.91|785938|785938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIOX|ROUND|20000|LNNYN|1505|34596780.39|1064502|1064502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIOX|ROUND|20000|LNYNN|2|68854|1950|0|1950|0|914|1036|0|0|0|0|0|0|0.125385|0.003557|0.130256|0.003696|0.115897|0.003288|0.155128|0.004401|0.296667|0.008417|35.246538|0.18641|0.125385|0.003557|0.672627|1950|0.030513|0.095232|0||0||||||||1250|700|2|746|746|0.095232
N|XNYS|202609|RIOX|ROUND|20000|LNYYN|217|6152606.51|226323|225343|980|0|980|0|0|0|0|0|0|0|-0.301429|-0.009661|-0.542653|-0.017392|-0.651837|-0.020891|-0.909184|-0.029139|-0.485714|-0.015567|31.201633|0.262857|0.166531|0.005337|0.63354|980|0.048163|0.003533|0||0||||||||2575|0|3|0|0|0.003533
N|XNYS|202609|RIOX|ROUND|20000|LYNYN|38|1177444.62|41835|37630|4205|0|4205|0|0|0|0|0|0|0|-0.030985|-0.00138|0.009096|0.000405|0.091857|0.004091|0.087054|0.003877|-0.110428|-0.004918|22.453254|0.059655|0.057201|0.002548|0.95886|1020|0.020931|0.032799|1912|0.015102|1273|0.012718|0.022194||||||6851|707||||
N|XNYS|202609|RIOX|ROUND|200000|LNYYN|5|1509294.45|75285|75285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIOX|ROUND|200000|LYNYN|9|4830588.62|237919|236230|1689|0|1689|0|0|0|0|0|0|0|-0.028058|-0.001322|-0.028058|-0.001322|-0.027466|-0.001294|-0.057105|-0.00269|-0.131516|-0.006196|21.227516|0.098324|0.099082|0.004668|1.007708|100|0.0425|0.020592|1100|0.018928|489|0.01|0.02594||||||3000|0||||
N|XNYS|202609|RIOX|ROUND|5000|LNNNN|2315|15568418.68|569158|567880|1278|0|0|0|978|0|300|0|0|0|0.017825|0.000835|0.011565|0.000541|0.033388|0.001563|-0.04259|-0.001994|-0.060399|-0.002828|21.358024||||||||||||||||||||4|609|186|1551.472891
N|XNYS|202609|RIOX|ROUND|5000|LNNYN|10441|80014262.97|2995131|2994848|283|0|283|0|0|0|0|0|0|0|-0.018481|-0.000715|-0.018481|-0.000715|0.015442|0.000597|-0.104806|-0.004053|0.805512|0.031148|25.861113||||||||||||||||||||2|0|0|0.014065
N|XNYS|202609|RIOX|ROUND|5000|LNYNN|5|28149.74|913|913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|150|0|
N|XNYS|202609|RIOX|ROUND|5000|LNYYN|1764|12604338.2|489874|488384|1490|0|1490|0|0|0|0|0|0|0|0.050195|0.001995|-0.007711|-0.000307|0.070966|0.002821|0.099758|0.003965|0.044242|0.001759|25.157765|0.11396|0.06802|0.002704|0.596879|1490|0.02297|0.022733|0||0||||||||2357|40|10|0|0|0.022733
N|XNYS|202609|RIOX|ROUND|5000|LYNYN|176|1186540.02|47148|45125|2023|0|2023|0|0|0|0|0|0|0|-0.049224|-0.001761|0.005981|0.000214|0.089496|0.003201|0.03563|0.001275|-0.041602|-0.001488|27.95564|0.077034|0.081542|0.002917|1.058522|280|0.021786|0.017455|1077|0.011368|666|0.016006|0.022545||||||2423|20||||
N|XNYS|202609|RIOX|ROUND|50000|LNNYN|19|1473041.86|55552|55552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIOX|ROUND|50000|LNYYN|56|4353961.68|169676|168993|683|0|683|0|0|0|0|0|0|0|-0.044085|-0.001603|-0.084612|-0.003076|-0.132299|-0.00481|-0.249985|-0.009089|-0.302372|-0.010994|27.504575|0.129444|0.103499|0.003763|0.79957|683|0.012972|0.006908|0||0||||||||4900|0|4|0|0|0.006908
N|XNYS|202609|RIOX|ROUND|50000|LYNYN|27|2868100.56|127015|123113|3902|0|3902|0|0|0|0|0|0|0|-0.029518|-0.001405|-0.026904|-0.001281|0.083362|0.003969|0.037701|0.001795|-0.089721|-0.004272|21.003216|0.086453|0.073844|0.003516|0.854153|1890|0.014074|0.020192|1812|0.016972|200|0.01|0.023715||||||10100|510||||
N|XNYS|202609|RISE|ODD|0|LNNNN|1|18.92|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RISE|ODD|0|LNNYN|1|18.92|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RISE|ODD|0|LNYYN|10|300.4|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RISE|ODD|0|LYNYN|1|56.13|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RISE|ROUND|1000|LNYYN|3|9090.18|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RISE|ROUND|1000|LYNYN|2|5286.22|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RISE|ROUND|200000|LNNYN|1|248336|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RISE|ROUND|200000|LYNYN|1|247896|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RISN|ODD|0|LNNNN|4|122.45|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RISN|ODD|0|LNNYN|3|91.52|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RISN|ODD|0|LNYYN|8|489.17|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RISN|ODD|0|LYNYN|5|517.48|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RISN|ODD|1000|LNYYN|32|55933.15|1826|1826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RISN|ODD|1000|LYNYN|19|51396.8|1721|1721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RISN|ODD|250|LNYYN|7|2615.24|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RISN|ROUND|1000|LNNNN|1759|5373403|175900|175900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|490|271|
N|XNYS|202609|RISN|ROUND|1000|LNYYN|62|193309.5|6305|6305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RISN|ROUND|1000|LYNYN|96|295585.41|9658|9658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RISN|ROUND|10000|LYNYN|20|311082.68|10034|10034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RISN|ROUND|20000|LNNNN|13635|667354324|21810600|21809918|682|0|0|0|0|0|113|169|400|0|-0.04|-0.001295|-0.04|-0.001295|-0.038343|-0.001241|-0.038343|-0.001241|-0.038343|-0.001241|30.885213||||||||||||||||||||3|13977|3948|53011.064717
N|XNYS|202609|RISN|ROUND|20000|LNNYN|1|48528|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RISN|ROUND|20000|LNYNN|7|342048|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RISN|ROUND|5000|LNNNN|731|4460732|146200|146200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|RISN|ROUND|5000|LNYYN|4|32659.77|1067|1067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RISN|ROUND|5000|LYNYN|72|453680.34|14765|14765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RISN|ROUND|50000|LNNNN|5129|262092060|8719300|8719300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3498|2674|
N|XNYS|202609|RISN|ROUND|50000|LNYNN|1|51561|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RISN|ROUND|50000|LYNYN|1|51323|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RISR|ODD|0|LNNNN|140|8155.74|222|220|2|0|0|0|0|0|2|0|0|0|-0.03|-0.000818|-0.03|-0.000818|-0.03|-0.000818|-0.03|-0.000818|-0.03|-0.000818|36.675||||||||||||||||||||1|2|2|8625.924513
N|XNYS|202609|RISR|ODD|0|LNNYN|101|10036|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RISR|ODD|0|LNYYN|85|6073.99|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RISR|ODD|0|LYNYN|21|1467.23|40|21|19|0|19|0|0|0|0|0|0|0|0.028947|0.000789|0.028947|0.000789|0.028947|0.000789|0.021579|0.000588|0.028421|0.000775|36.687105|0.046842|0.027368|0.000746|0.58427|5|0.037|0.013202|14|0.00862|0||||||||19|0||||
N|XNYS|202609|RISR|ODD|1000|LNNNN|47|111541.69|3041|3041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RISR|ODD|1000|LNNYN|165|511557.64|13851|13851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RISR|ODD|1000|LNYNN|2|2200.18|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RISR|ODD|1000|LNYYN|833|2544920.32|68715|68660|55|0|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36.77|0.12|0|0|0|55|0.06|0.018184|0||0||||||||55|0|1|0|0|0.018184
N|XNYS|202609|RISR|ODD|1000|LYNYN|13|27154.17|740|341|399|0|399|0|0|0|0|0|0|0|0.029298|0.000799|0.021078|0.000575|0.020326|0.000555|0.018195|0.000496|0.017519|0.000478|36.650789|0.044837|0.037368|0.00102|0.833426|149|0.01|0.010676|250|0.012743|0||||||||399|0||||
N|XNYS|202609|RISR|ODD|250|LNNNN|62|43776.81|1191|1166|25|0|0|0|0|0|0|0|11|14|-0.0684|-0.001851|-0.0684|-0.001851|-0.0724|-0.001959|0.0052|0.000141|0.0068|0.000184|36.9554||||||||||||||||||||2|35|11|624431.785992
N|XNYS|202609|RISR|ODD|250|LNNYN|55|27956.72|759|745|14|0|14|0|0|0|0|0|0|0|-0.02|-0.000544|-0.02|-0.000544|-0.02|-0.000544|-0.02|-0.000544|-0.02|-0.000544|36.76||||||||||||||||||||1|0|0|0.011815
N|XNYS|202609|RISR|ODD|250|LNYNN|2|1431.82|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RISR|ODD|250|LNYYN|320|126339.96|3404|3404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RISR|ODD|250|LYNYN|10|6339.2|173|81|92|0|92|0|0|0|0|0|0|0|0.032283|0.000881|0.032283|0.000881|0.032283|0.000881|0.035543|0.00097|0.040761|0.001113|36.626685|0.028804|0.026848|0.000733|0.932075|9|0.01|0.014973|83|0.008203|0||||||||92|0||||
N|XNYS|202609|RISR|ROUND|1000|LNNNN|2767|10414007.24|283750|282484|1266|0|35|200|100|0|124|200|207|400|-0.035411|-0.000966|-0.04252|-0.001159|-0.0441|-0.001202|-0.04312|-0.001176|-0.044566|-0.001215|36.674309||||||||||||||||||||15|2443|1462|391915.604756
N|XNYS|202609|RISR|ROUND|1000|LNNYN|895|3302856.79|89679|89679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RISR|ROUND|1000|LNYNN|3|11027|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RISR|ROUND|1000|LNYYN|1494|5532749.01|150163|149363|800|0|800|0|0|0|0|0|0|0|0.01375|0.000374|0.025|0.00068|0.025|0.00068|0.02|0.000544|0.02|0.000544|36.74375|0.0625|0.015|0.000408|0.24|800|0.02375|0.011621|0||0||||||||800|0|8|0|0|0.011621
N|XNYS|202609|RISR|ROUND|1000|LYNYN|190|715157.3|19423|17123|2300|0|2300|0|0|0|0|0|0|0|0.025217|0.000687|0.022174|0.000604|0.021739|0.000593|0.01913|0.000521|0.021304|0.000581|36.688261|0.055652|0.023913|0.000652|0.429688|1800|0.020278|0.013543|500|0.011135|0||||||||2300|0||||
N|XNYS|202609|RISR|ROUND|10000|LNNNN|2233|24556263|669900|668048|1852|0|600|300|0|0|202|0|298|452|-0.04561|-0.001239|-0.044249|-0.001202|-0.04264|-0.001159|-0.085837|-0.002332|-0.09324|-0.002533|36.80554||||||||||||||||||||8|3076|1462|249867.081539
N|XNYS|202609|RISR|ROUND|10000|LNNYN|67|784492.86|21341|21341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RISR|ROUND|10000|LNYNN|1|11070|300|0|300|0|300|0|0|0|0|0|0|0|-0.14|-0.003795|-0.16|-0.004337|-0.16|-0.004337|-0.04|-0.001084|-0.04|-0.001084|36.895|0.03|0.01|0.000271|0.333333|300|0.01|0.094931|0||0||||||||300|0|1|0|0|0.094931
N|XNYS|202609|RISR|ROUND|10000|LNYYN|252|3458137.99|93851|93851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RISR|ROUND|10000|LYNYN|58|789134.3|21518|20518|1000|0|1000|0|0|0|0|0|0|0|0.006|0.000163|0.015|0.000408|0.016|0.000435|0.014|0.000381|0.024|0.000652|36.785|0.056|0.056|0.001522|1|200|0.015|0.017883|600|0.016474|200|0.015|0.017592||||||2800|0||||
N|XNYS|202609|RISR|ROUND|20000|LNNNN|123|2756835.24|75251|73906|1345|0|0|1345|0|0|0|0|0|0|-0.01|-0.000273|-0.08|-0.002182|-0.08|-0.002182|-0.05|-0.001364|-0.11|-0.003|36.665||||||||||||||||||||1|0|0|0.131561
N|XNYS|202609|RISR|ROUND|20000|LNNYN|4|88182|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RISR|ROUND|20000|LNYNN|1|46877.04|1278|1278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RISR|ROUND|20000|LNYYN|88|2942823.55|79913|79813|100|0|100|0|0|0|0|0|0|0|0.03|0.000818|0.03|0.000818|0.03|0.000818|0.02|0.000545|0.04|0.001091|36.675|0.05|0.03|0.000818|0.6|100|0.01|0.012409|0||0||||||||555|0|1|0|0|0.012409
N|XNYS|202609|RISR|ROUND|20000|LYNYN|87|2453362.61|66903|43777|23126|0|23126|0|0|0|0|0|0|0|0.021342|0.000582|0.022205|0.000606|0.022076|0.000602|0.021039|0.000574|0.021687|0.000592|36.664271|0.020737|0.020737|0.000566|1|0|||23126|0.013487|0||||||||12950|10476||||
N|XNYS|202609|RISR|ROUND|200000|LYNNN|1|916250|25000|2936|21764|300|0|325|0|0|0|0|0|21739|-0.019637|-0.000536|-0.02|-0.000546|-0.02|-0.000546|-0.02|-0.000546|-0.02|-0.000546|36.64|0.02|0.02|0.000546|1|0|||22064|2501030.175325|0||||||||200|21864||||
N|XNYS|202609|RISR|ROUND|5000|LNNNN|457|3193322.2|87172|87172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|RISR|ROUND|5000|LNNYN|419|3064218.23|83482|83482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RISR|ROUND|5000|LNYNN|2|14664|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|RISR|ROUND|5000|LNYYN|464|3331129.44|90495|89893|602|0|602|0|0|0|0|0|0|0|0.01505|0.00041|0.013389|0.000365|0.018372|0.0005|0.016711|0.000455|0.013389|0.000365|36.727292|0.071661|0.04495|0.001224|0.62726|602|0.013355|0.012988|0||0||||||||1229|0|7|0|0|0.012988
N|XNYS|202609|RISR|ROUND|5000|LYNYN|106|771287.94|21022|20812|210|0|210|0|0|0|0|0|0|0|0.013333|0.000363|0.013333|0.000363|0.023333|0.000635|0.014762|0.000402|0.014762|0.000402|36.744524|0.042381|0.009048|0.000246|0.213483|200|0.0175|0.011627|10|0.014749|0||||||||589|0||||
N|XNYS|202609|RISR|ROUND|50000|LNNNN|1|50329.41|1371|1371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RISR|ROUND|50000|LNYYN|186|18689292.35|507456|507256|200|0|200|0|0|0|0|0|0|0|0.02|0.000545|0.02|0.000545|0.02|0.000545|0.01|0.000273|0.03|0.000818|36.68|0.04|0.02|0.000545|0.5|200|0.01|0.010946|0||0||||||||2300|0|1|0|0|0.010946
N|XNYS|202609|RISR|ROUND|50000|LYNYN|8|823872.9|22296|18551|3745|0|3745|0|0|0|0|0|0|0|0.06474|0.001757|0.077063|0.002091|0.077063|0.002091|0.143191|0.003886|0.16474|0.00447|36.850834|0.098037|0.112724|0.003059|1.149803|1200|0.017083|0.021767|1645|0.015893|900|0.053333|0.009078||||||4500|1045||||
N|XNYS|202609|RITA|ODD|0|LNNNN|7|223.86|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITA|ODD|0|LNNYN|1|102.45|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITA|ODD|0|LNYYN|42|3374.81|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RITA|ODD|0|LYNYN|22|2301.48|111|50|61|0|61|0|0|0|0|0|0|0|0.030164|0.001455|0.030164|0.001455|0.033115|0.001598|0.027541|0.001329|0.036557|0.001764|20.726557|0.032787|0.032787|0.001582|1|0|||61|0.013767|0||||||||61|0||||
N|XNYS|202609|RITA|ODD|1000|LNYYN|25|33777.28|1632|1632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RITA|ODD|250|LNNNN|4|2010|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|RITA|ODD|250|LNNYN|14|6988.92|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITA|ODD|250|LNYYN|51|28797.79|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RITA|ODD|250|LYNYN|2|577.01|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RITA|ROUND|1000|LNNNN|536|1140362|56400|56400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|160|1|
N|XNYS|202609|RITA|ROUND|1000|LNYNN|4|8232|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RITA|ROUND|1000|LNYYN|28|78006.72|3797|3797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RITA|ROUND|1000|LYNYN|39|116002.57|5691|5533|158|0|158|0|0|0|0|0|0|0|0.06|0.002846|0.06|0.002846|0.06|0.002846|0.07|0.003321|0.07|0.003321|21.08|0.06|0.06|0.002846|1|0|||158|0.01679|0||||||||158|0||||
N|XNYS|202609|RITA|ROUND|10000|LNYYN|7|84739.35|4137|4137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RITA|ROUND|10000|LYNYN|1|17928|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RITA|ROUND|5000|LNNNN|5766|37647632|1830300|1829493|807|0|0|0|0|19|458|3|327|0|-0.054597|-0.002618|-0.054597|-0.002618|-0.058538|-0.002807|-0.071611|-0.003433|-0.109257|-0.005238|20.85658||||||||||||||||||||12|9583|2847|32552.523393
N|XNYS|202609|RITA|ROUND|5000|LNYNN|41|265694|12900|12888|12|0|9|0|0|0|0|0|3|0|-0.021667|-0.001047|-0.021667|-0.001047|-0.021667|-0.001047|0.004167|0.000201|-0.01|-0.000483|20.693333|0.02|0|0|0|12|0.01|15342.151539|0||0||||||||300|0|3|135|135|15342.151539
N|XNYS|202609|RITA|ROUND|5000|LNYYN|5|33629.34|1627|1627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RITA|ROUND|5000|LYNYN|3|18819|900|300|600|0|600|0|0|0|0|0|0|0|0.055|0.002643|0.055|0.002643|0.06|0.002884|0.075|0.003604|0.125|0.006007|20.8075|0.055|0.055|0.002643|1|0|||600|0.016616|0||||||||600|0||||
N|XNYS|202609|RITM|ODD|0|LNNNN|17390|1380280.96|144298|103673|40536|0|418|363|481|902|4556|6636|19927|7253|0.006105|0.000641|0.006544|0.000688|0.00707|0.000743|0.006671|0.000701|0.006984|0.000734|9.517384||||||||||||||||||||4859|91335|61810|244536.933524
N|XNYS|202609|RITM|ODD|0|LNNYN|1732|146031.35|15344|15244|100|0|100|0|0|0|0|0|0|0|-0.0056|-0.000586|-0.0056|-0.000586|-0.0124|-0.001298|-0.0186|-0.001947|-0.0356|-0.003726|9.5548||||||||||||||||||||17|6|6|0.016045
N|XNYS|202609|RITM|ODD|0|LNYNN|40|3638.44|384|310|74|0|2|3|30|10|14|15|0|0|0.002568|0.00027|0.003649|0.000384|0.000541|0.000057|-0.003514|-0.00037|0.018919|0.001992|9.499324|0.055135|0.02027|0.002134|0.367647|74|0.017432|2978.852135|0||0||||||||83|0|9|96|95|2978.852135
N|XNYS|202609|RITM|ODD|0|LNYYN|166|7406.8|769|663|106|0|106|0|0|0|0|0|0|0|-0.008208|-0.000855|-0.006981|-0.000727|-0.003774|-0.000393|-0.001509|-0.000157|-0.018774|-0.001956|9.600283|0.020189|0|0|0|106|0.010094|0.015742|0||0||||||||110|0|19|0|0|0.015742
N|XNYS|202609|RITM|ODD|0|LYNNN|1049|120407.85|12556|11906|647|3|273|58|36|52|58|31|105|37|0.005569|0.000591|0.005831|0.000619|0.004769|0.000506|0.001185|0.000126|0.005738|0.000609|9.420192|0.003185|0.001662|0.000176|0.521739|99|0.005|0.022847|551|49316.522174|0||||||||650|0||||
N|XNYS|202609|RITM|ODD|0|LYNYN|4520|259663.53|27201|17497|9704|0|9704|0|0|0|0|0|0|0|0.002361|0.000247|0.001859|0.000195|0.000981|0.000103|0.000052|0.000005|0.000358|0.000037|9.543422|0.010058|0.00431|0.000452|0.428484|5542|0.005049|0.018313|4153|0.015602|9|0.01|0.009098||||||9731|0||||
N|XNYS|202609|RITM|ODD|0|MXXNN|2|145.65|15|0|15|0|15|0|0|0|0|0|0|0|0.02|0.002058|0.01|0.001029|0.02|0.002058|0.01|0.001029|0.13|0.013374|9.72|0.02|0.02|0.002058|1|0|||15|0.013089|0||||||||15|0||||
N|XNYS|202609|RITM|ODD|1000|LNNNN|4|4010.49|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM|ODD|1000|LYNYN|1|1001.88|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RITM|ODD|250|LNNNN|8292|4388812.81|455950|365768|90072|0|850|481|593|1734|8354|13217|47605|17238|0.005984|0.000625|0.006516|0.000681|0.006751|0.000706|0.006919|0.000723|0.007524|0.000786|9.568387||||||||||||||||||||1832|211780|140867|257558.548332
N|XNYS|202609|RITM|ODD|250|LNNYN|479|272218.33|28418|27980|438|0|438|0|0|0|0|0|0|0|-0.009064|-0.000963|-0.009064|-0.000963|-0.003584|-0.000381|-0.019658|-0.002089|-0.030685|-0.00326|9.411689||||||||||||||||||||7|50|50|0.00548
N|XNYS|202609|RITM|ODD|250|LNYNN|16|8202.46|859|723|136|0|40|46|50|0|0|0|0|0|0.003382|0.000353|0.003382|0.000353|0.012206|0.001273|0.041765|0.004357|0.028529|0.002976|9.584926|0.031029|0.003676|0.000384|0.118483|136|0.013676|1.438902|0||0||||||||136|0|3|153|153|1.438902
N|XNYS|202609|RITM|ODD|250|LNYYN|25|12493.21|1299|1038|261|0|261|0|0|0|0|0|0|0|-0.01069|-0.001126|-0.008774|-0.000924|0.004598|0.000484|0.002452|0.000258|-0.016743|-0.001764|9.491839|0.029579|0.001916|0.000202|0.064767|261|0.013831|0.019074|0||0||||||||261|0|5|0|0|0.019074
N|XNYS|202609|RITM|ODD|250|LYNNN|643|291006.7|30744|27316|3393|35|2418|436|0|0|120|0|424|30|0.001975|0.000207|0.001876|0.000197|0.002745|0.000288|0.001666|0.000175|0.001537|0.000161|9.524097|0.005546|0.002695|0.000283|0.48606|977|0.005|0.020304|2451|22035.373981|0||||||||3428|0||||
N|XNYS|202609|RITM|ODD|250|LYNYN|1987|1130252.93|118556|75482|43074|0|43074|0|0|0|0|0|0|0|0.001481|0.000157|0.001384|0.000146|0.00198|0.000209|0.002578|0.000273|0.003502|0.00037|9.4591|0.009883|0.003949|0.000417|0.399587|25559|0.005|0.016786|17515|0.014059|0||||||||43341|0||||
N|XNYS|202609|RITM|ROUND|1000|LNNNN|56949|166258087.14|17385073|15506798|1872760|0|40928|47073|39414|99228|248737|280419|843921|273040|0.006263|0.000658|0.006613|0.000695|0.006785|0.000713|0.006371|0.00067|0.006881|0.000723|9.513765||||||||||||||||||||6917|4816666|2697764|228330.156536
N|XNYS|202609|RITM|ROUND|1000|LNNYN|4048|10911374.69|1143507|1140158|3349|0|3349|0|0|0|0|0|0|0|-0.011027|-0.001138|-0.009534|-0.000984|-0.005658|-0.000584|-0.004637|-0.000478|0.002069|0.000214|9.691515||||||||||||||||||||21|1013|614|0.00679
N|XNYS|202609|RITM|ROUND|1000|LNYNN|147|367650.99|37982|31876|6106|0|1334|400|400|300|429|1100|1700|443|0.012674|0.001318|0.013764|0.001432|0.011317|0.001177|0.014001|0.001456|0.002254|0.000234|9.614527|0.02|0|0|0|6106|0.01|93084.758605|0||0||||||||6677|0|26|11908|6038|93084.758605
N|XNYS|202609|RITM|ROUND|1000|LNYYN|99|259632.66|27021|26424|597|0|597|0|0|0|0|0|0|0|0.001156|0.00012|0.001156|0.00012|-0.010804|-0.00112|0.00397|0.000411|-0.020419|-0.002116|9.648894|0.02|0|0|0|597|0.01|0.015015|0||0||||||||1151|0|5|81|81|0.015015
N|XNYS|202609|RITM|ROUND|1000|LYNNN|4285|12764877.27|1338430|1134318|203795|317|26976|18788|9655|12806|18115|21664|61619|34489|0.005351|0.000562|0.005539|0.000582|0.005008|0.000526|0.003236|0.00034|0.004034|0.000424|9.521003|0.002035|0.001854|0.000195|0.910938|3700|0.005|0.016835|200412|389266.708171|0||||||||198961|12384||||
N|XNYS|202609|RITM|ROUND|1000|LYNYN|26181|75081827.01|7910982|7286815|623617|550|622075|2092|0|0|0|0|0|0|0.000079|0.000008|-0.000593|-0.000062|-0.000767|-0.000081|-0.001185|-0.000125|-0.000459|-0.000048|9.49615|0.009652|0.005997|0.000631|0.621309|229078|0.005015|0.018022|393949|0.01983|1140|0.007193|0.014565||||||661564|1758||||
N|XNYS|202609|RITM|ROUND|10000|LNNNN|10084|145206237.73|15295697|13601794|1680916|0|25924|60751|47021|111708|228745|259685|723858|223224|0.00596|0.000629|0.006542|0.00069|0.006898|0.000728|0.007132|0.000753|0.007015|0.00074|9.476057||||||||||||||||||||1269|4003552|2464221|170580.822364
N|XNYS|202609|RITM|ROUND|10000|LNNYN|4989|56732327.41|6041618|6032112|9506|0|9506|0|0|0|0|0|0|0|-0.009996|-0.001086|-0.007261|-0.000789|-0.00705|-0.000766|-0.003272|-0.000356|-0.019495|-0.002119|9.201844||||||||||||||||||||15|1821|1264|0.010345
N|XNYS|202609|RITM|ROUND|10000|LNYNN|13|180662.65|19015|15595|3420|0|0|1100|0|0|329|162|1829|0|0.002281|0.000233|0.002281|0.000233|0.007713|0.000787|0.01|0.00102|0.016433|0.001676|9.804678|0.02|0|0|0|3420|0.01|24390.604538|0||0||||||||4120|0|3|10106|5760|24390.604538
N|XNYS|202609|RITM|ROUND|10000|LNYYN|93|1084273.29|113840|108661|5179|0|5179|0|0|0|0|0|0|0|-0.004051|-0.000416|0.02848|0.002925|0.020477|0.002103|0.048173|0.004948|0.032636|0.003352|9.735475|0.022473|0|0|0|5179|0.011237|0.012923|0||0||||||||7581|0|7|85|85|0.012923
N|XNYS|202609|RITM|ROUND|10000|LYNNN|2479|35583792.4|3758159|2944974|813185|0|18891|66516|23770|54085|67890|80827|298651|202555|0.004713|0.000501|0.004891|0.00052|0.005026|0.000534|0.004747|0.000504|0.003607|0.000383|9.412619|0.005544|0.00548|0.000582|0.988466|3400|0.007647|0.006581|809785|358277.265611|0||||||||863112|107689||||
N|XNYS|202609|RITM|ROUND|10000|LYNYN|7236|94408416.39|9990103|7996177|1992426|1500|1990026|3900|0|0|0|0|0|0|-0.004924|-0.000519|-0.005265|-0.000555|-0.005446|-0.000574|-0.005011|-0.000528|-0.006306|-0.000664|9.490833|0.009853|0.008869|0.000935|0.900151|199696|0.005018|0.016373|1792115|0.027292|2115|0.01|0.001811||||||2507964|8149||||
N|XNYS|202609|RITM|ROUND|20000|LNNNN|3079|88334709.53|9328955|7969870|1338432|0|31905|39831|29038|95166|143456|210499|560792|227745|0.006415|0.000679|0.006489|0.000687|0.007367|0.00078|0.006729|0.000713|0.005574|0.00059|9.442717||||||||||||||||||||509|2681826|1809378|248974.948494
N|XNYS|202609|RITM|ROUND|20000|LNNYN|172|5298832.86|558162|558150|12|0|12|0|0|0|0|0|0|0|-0.01|-0.001096|-0.01|-0.001096|0.01|0.001096|0.01|0.001096|0.01|0.001096|9.125||||||||||||||||||||1|300|300|0.000198
N|XNYS|202609|RITM|ROUND|20000|LNYNN|8|207972|22500|17900|4600|0|0|0|0|900|0|0|3700|0|0.006087|0.000664|0.006087|0.000664|-0.004348|-0.000474|-0.004348|-0.000474|-0.026087|-0.002845|9.168696|0.02|0|0|0|4600|0.01|100955.934223|0||0||||||||7600|0|3|7600|5550|100955.934223
N|XNYS|202609|RITM|ROUND|20000|LNYYN|213|9066663.06|911649|910549|1100|0|1100|0|0|0|0|0|0|0|0|0|0.06|0.006054|0.06|0.006054|0.06|0.006054|0.11|0.0111|9.91|0.02|0|0|0|1100|0.01|0.000173|0||0||||||||4700|0|1|0|0|0.000173
N|XNYS|202609|RITM|ROUND|20000|LYNNN|662|16826821.86|1780111|1476568|303228|315|37362|19519|25895|18032|31501|23405|92008|55821|0.001917|0.000203|0.002571|0.000273|0.003578|0.00038|0.00526|0.000558|0.003311|0.000351|9.423273|0.004844|0.0044|0.000467|0.908429|11185|0.006019|0.039279|292358|208514.378781|0||||||||423457|35658||||
N|XNYS|202609|RITM|ROUND|20000|LYNYN|4767|146732270.07|15438061|11141848|4284819|11394|4255653|40360|200|0|0|0|0|0|-0.005835|-0.000617|-0.006201|-0.000656|-0.006184|-0.000654|-0.00613|-0.000648|-0.00582|-0.000616|9.455313|0.009857|0.009542|0.001009|0.968083|163537|0.00501|0.017293|4118324|0.036581|14352|0.01|0.024056||||||5837773|17745||||
N|XNYS|202609|RITM|ROUND|20000|MXXNN|1|45872|4700|0|3000|1700|3000|1600|100|0|0|0|0|0|0.01|0.001024|0.01|0.001024|0.01|0.001024|0.01|0.001024|0.03|0.003072|9.765|0.01|0.01|0.001024|1|0|||4700|0.183601|0||||||||4700|0||||
N|XNYS|202609|RITM|ROUND|200000|LNNNN|58|21336225.34|2309058|2030413|170575|44619|3800|110|0|54868|52243|6725|72448|25000|0.002914|0.000317|0.006249|0.000679|0.006212|0.000675|0.004394|0.000478|-0.020706|-0.002251|9.196776||||||||||||||||||||11|264842|224559|147072.801921
N|XNYS|202609|RITM|ROUND|200000|LNNYN|9|3150444.89|330156|330156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM|ROUND|200000|LYNNN|12|3992229.15|431003|303282|80960|46761|47678|44709|32234|3100|0|0|0|0|0.007849|0.000841|-0.000686|-0.000074|0.001609|0.000172|-0.008246|-0.000884|-0.010399|-0.001115|9.32909|0.01|0.011431|0.001225|1.143109|11600|0.005|0.29628|101182|2.638138|14939|0.01|1.532024||||||174287|3703||||
N|XNYS|202609|RITM|ROUND|200000|LYNYN|226|69703831.49|7486201|6971845|477137|37219|429530|72530|12296|0|0|0|0|0|-0.007912|-0.000848|-0.008455|-0.000906|-0.011685|-0.001252|-0.013693|-0.001467|-0.014967|-0.001603|9.336119|0.00963|0.009726|0.001042|1.009894|22295|0.005|0.21394|478463|0.104854|13598|0.01|0.071596||||||1001356|17514||||
N|XNYS|202609|RITM|ROUND|250|LNNNN|28552|26969309.77|2857238|2518535|337749|0|7000|3691|3608|11980|38585|53119|175111|44655|0.006054|0.000643|0.006504|0.000691|0.006622|0.000703|0.006526|0.000693|0.006179|0.000656|9.416867||||||||||||||||||||3398|949761|530767|161853.099017
N|XNYS|202609|RITM|ROUND|250|LNNYN|2537|2394489.82|253784|251753|2031|0|2031|0|0|0|0|0|0|0|-0.004269|-0.00046|-0.005254|-0.000566|0.006563|0.000707|0.008533|0.00092|-0.006652|-0.000717|9.276945||||||||||||||||||||22|410|310|0.023932
N|XNYS|202609|RITM|ROUND|250|LNYNN|81|77871.27|8108|6293|1815|0|200|300|500|405|310|100|0|0|0.005344|0.000554|0.004876|0.000505|0.000937|0.000097|0.014793|0.001532|-0.00438|-0.000454|9.654904|0.02|0|0|0|1815|0.01|1963.135038|0||0||||||||1900|0|19|3390|2008|1963.135038
N|XNYS|202609|RITM|ROUND|250|LNYYN|46|44416.37|4615|4215|400|0|400|0|0|0|0|0|0|0|0|0|-0.0025|-0.000258|0|0|0.0225|0.002318|-0.0625|-0.006438|9.7075|0.02|0|0|0|400|0.01|0.021|0||0||||||||400|0|4|0|0|0.021
N|XNYS|202609|RITM|ROUND|250|LYNNN|462|440432.95|46298|32916|13382|0|10412|400|100|200|470|300|1300|200|0.005543|0.000587|0.004945|0.000524|0.00476|0.000504|0.003744|0.000397|0.003109|0.000329|9.437402|0.007332|0.004409|0.000467|0.601305|3912|0.005|0.01695|9470|62928.408736|0||||||||13412|0||||
N|XNYS|202609|RITM|ROUND|250|LYNYN|8076|7617706.2|809058|626401|182657|0|182557|100|0|0|0|0|0|0|0.000747|0.00008|0.000554|0.000059|0.000294|0.000031|0.000103|0.000011|0.000158|0.000017|9.370813|0.009863|0.002401|0.000256|0.243414|135897|0.005022|0.018596|46660|0.016454|100|0.01|0.029725||||||183402|0||||
N|XNYS|202609|RITM|ROUND|5000|LNNNN|43078|308541322.17|32436957|29538162|2888425|0|59801|99042|102981|225027|406070|425199|1150349|419956|0.006155|0.00065|0.006475|0.000684|0.006714|0.000709|0.00643|0.000679|0.007277|0.000769|9.468323||||||||||||||||||||4090|7875118|4333349|224375.180637
N|XNYS|202609|RITM|ROUND|5000|LNNYN|7317|50014441.46|5199333|5184690|14643|0|14643|0|0|0|0|0|0|0|-0.010145|-0.001069|-0.010145|-0.001069|-0.013185|-0.00139|-0.014227|-0.0015|-0.006509|-0.000686|9.487999||||||||||||||||||||33|1224|1200|0.014179
N|XNYS|202609|RITM|ROUND|5000|LNYNN|44|284148.84|29461|23700|5761|0|1000|1000|1661|600|100|0|1400|0|0.006981|0.000724|0.001427|0.000148|-0.000656|-0.000068|0.006605|0.000685|0.005004|0.000519|9.64727|0.024484|0.004484|0.000465|0.183127|5761|0.01|47967.606224|0||0||||||||6061|0|9|7612|5083|47967.606224
N|XNYS|202609|RITM|ROUND|5000|LNYYN|221|1636849.66|168036|165368|2668|0|2668|0|0|0|0|0|0|0|-0.00051|-0.000051|-0.04099|-0.004111|-0.04099|-0.004111|-0.042009|-0.004213|-0.066012|-0.00662|9.971874|0.021499|0|0|0|2668|0.01075|0.009382|0||0||||||||3800|200|6|257|157|0.009382
N|XNYS|202609|RITM|ROUND|5000|LYNNN|3100|21743894.99|2284483|1980236|304231|16|19232|30449|15267|22854|29815|37022|96704|52904|0.006136|0.000644|0.00618|0.000648|0.006054|0.000635|0.006063|0.000636|0.003809|0.0004|9.533011|0.002941|0.002738|0.000287|0.930973|3777|0.008176|0.016101|300470|311172.535556|0||||||||289164|40887||||
N|XNYS|202609|RITM|ROUND|5000|LYNYN|10930|74379678.07|7747299|6667903|1078996|400|1078696|700|0|0|0|0|0|0|-0.002618|-0.000275|-0.003142|-0.00033|-0.004049|-0.000425|-0.004727|-0.000496|-0.005749|-0.000604|9.524083|0.009904|0.006744|0.000708|0.680908|347370|0.005003|0.014421|728803|0.022256|3223|0.01|0.000503||||||1343527|6547||||
N|XNYS|202609|RITM|ROUND|5000|MXXNN|2|18230|2000|0|2000|0|2000|0|0|0|0|0|0|0|-0.005|-0.000549|-0.005|-0.000549|-0.005|-0.000549|-0.005|-0.000549|0.015|0.001646|9.115|0.01|0.005|0.000549|0.5|1000|0.005|0.021534|1000|0.037221|0||||||||2000|0||||
N|XNYS|202609|RITM|ROUND|50000|LNNNN|425|29955010.6|3180661|2446962|619596|14034|0|0|12951|49904|64444|101812|241846|162673|0.00492|0.000523|0.004785|0.000509|0.004902|0.000521|0.002931|0.000312|0.006189|0.000658|9.40335||||||||||||||||||||90|977432|741464|856416.250348
N|XNYS|202609|RITM|ROUND|50000|LNNYN|157|13047842.35|1379686|1379686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|250|50|
N|XNYS|202609|RITM|ROUND|50000|LNYNN|1|57775.3|5830|0|5830|0|0|0|5830|0|0|0|0|0|0|0|-0.06|-0.006054|-0.06|-0.006054|-0.06|-0.006054|-0.11|-0.0111|9.91|0.02|0|0|0|5830|0.01|6.827582|0||0||||||||400|5430|1|900|900|6.827582
N|XNYS|202609|RITM|ROUND|50000|LNYYN|504|37561649.5|3944462|3944462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RITM|ROUND|50000|LYNNN|19|1804119.43|197261|97304|91168|8789|78966|13047|1742|0|302|5900|0|0|0.003534|0.000386|0.003534|0.000386|-0.000325|-0.000036|0.001635|0.000179|-0.013855|-0.001515|9.146773|0.008809|0.007399|0.000809|0.839876|14100|0.005|0.117767|85857|1160.388725|0||||||||118931|6989||||
N|XNYS|202609|RITM|ROUND|50000|LYNYN|2100|170969397.78|18074467|13326436|4726083|21948|4401506|342679|3846|0|0|0|0|0|-0.007352|-0.000778|-0.007453|-0.000788|-0.007873|-0.000833|-0.006886|-0.000728|-0.005918|-0.000626|9.452742|0.009831|0.009616|0.001017|0.978142|120765|0.005025|0.052543|4617593|0.049231|9673|0.01|0.07782||||||6931757|23660||||
N|XNYS|202609|RITM-A|ODD|0|LNNNN|451|33354.11|1311|1247|60|0|0|0|7|0|1|5|4|43|0.003333|0.000131|0.002333|0.000092|-0.000333|-0.000013|-0.0045|-0.000177|-0.002833|-0.000111|25.418833||||||||||||||||||||15|157|136|609552.067508
N|XNYS|202609|RITM-A|ODD|0|LNNYN|12|889.74|35|15|20|0|20|0|0|0|0|0|0|0|-0.0285|-0.001121|-0.0285|-0.001121|-0.0285|-0.001121|-0.0215|-0.000845|-0.0025|-0.000098|25.43275||||||||||||||||||||4|0|0|0.008692
N|XNYS|202609|RITM-A|ODD|0|LNYNN|16|1144.17|45|19|26|0|6|0|0|0|0|0|2|18|0.026538|0.001044|0.026538|0.001044|0.026538|0.001044|0.029231|0.00115|0.036923|0.001453|25.409231|0.035385|0.013846|0.000545|0.391304|26|0.010769|3464959.273983|0||0||||||||26|0|6|24|8|3464959.273983
N|XNYS|202609|RITM-A|ODD|0|LNYYN|1100|137084.47|5395|5326|69|0|69|0|0|0|0|0|0|0|0.006232|0.000245|0.006232|0.000245|0.006377|0.000251|0.008116|0.000319|0.00913|0.000359|25.414638|0.055072|0.007391|0.000291|0.134211|69|0.023841|0.011879|0||0||||||||72|0|23|0|0|0.011879
N|XNYS|202609|RITM-A|ODD|0|LYNYN|229|20926.85|824|79|745|0|745|0|0|0|0|0|0|0|0.042268|0.001663|0.042295|0.001664|0.041557|0.001635|0.041409|0.001629|0.040322|0.001586|25.416584|0.053114|0.042993|0.001692|0.809452|240|0.015708|0.009457|505|0.011053|0||||||||745|0||||
N|XNYS|202609|RITM-A|ODD|1000|LNNNN|111|202729.79|7964|6708|1245|0|0|0|0|0|155|0|62|1028|0.006827|0.000269|0.004996|0.000197|0.003582|0.000141|0.002779|0.000109|0.007124|0.00028|25.421855||||||||||||||||||||22|1389|1191|2242801.328332
N|XNYS|202609|RITM-A|ODD|1000|LNNYN|63|94273.7|3710|3551|159|0|159|0|0|0|0|0|0|0|-0.026981|-0.001064|-0.026981|-0.001064|-0.026981|-0.001064|-0.026981|-0.001064|-0.026981|-0.001064|25.366509||||||||||||||||||||2|0|0|0.014876
N|XNYS|202609|RITM-A|ODD|1000|LNYNN|13|25602.74|1008|745|263|0|91|0|2|0|90|0|13|67|0.04616|0.001817|0.04616|0.001817|0.046084|0.001814|0.046464|0.001829|0.043422|0.00171|25.398175|0.07924|0.04654|0.001832|0.587332|263|0.01635|511578.640609|0||0||||||||515|0|6|134|67|511578.640609
N|XNYS|202609|RITM-A|ODD|1000|LNYYN|123|178631.89|7017|6379|638|0|638|0|0|0|0|0|0|0|0.015752|0.000619|0.015094|0.000593|0.015094|0.000593|0.01337|0.000525|0.013276|0.000521|25.467625|0.054498|0.008668|0.00034|0.159045|638|0.022915|0.010163|0||0||||||||677|0|11|0|0|0.010163
N|XNYS|202609|RITM-A|ODD|1000|LYNYN|69|98360.26|3850|1447|2403|0|2403|0|0|0|0|0|0|0|0.026051|0.00102|0.026051|0.00102|0.027657|0.001082|0.026975|0.001056|0.00881|0.000345|25.551398|0.030562|0.029796|0.001166|0.974946|92|0.01|0.009303|2311|0.011539|0||||||||2403|0||||
N|XNYS|202609|RITM-A|ODD|250|LNNNN|107|57040.84|2241|2080|133|0|0|0|10|0|0|0|14|109|0.02406|0.000945|0.023308|0.000915|0.020677|0.000812|0.020677|0.000812|0.020602|0.000809|25.464361||||||||||||||||||||8|345|340|2014637.752486
N|XNYS|202609|RITM-A|ODD|250|LNNYN|5|3101.39|122|60|62|0|62|0|0|0|0|0|0|0|-0.022903|-0.000902|-0.022903|-0.000902|-0.012581|-0.000495|-0.012581|-0.000495|0.011935|0.00047|25.395968||||||||||||||||||||3|0|0|0.007727
N|XNYS|202609|RITM-A|ODD|250|LNYNN|8|4852.58|191|111|80|0|21|0|0|38|2|2|6|11|0.006125|0.000241|0.003375|0.000133|0.006375|0.000251|0.008625|0.000339|0.018625|0.000733|25.425|0.029|0.004|0.000157|0.137931|80|0.0125|46389.209879|0||0||||||||80|0|4|45|6|46389.209879
N|XNYS|202609|RITM-A|ODD|250|LNYYN|196|92771.15|3651|3506|145|0|145|0|0|0|0|0|0|0|0.007379|0.00029|0.007379|0.00029|0.007379|0.00029|0.007379|0.00029|0.008483|0.000334|25.431241|0.03669|0.009379|0.000369|0.255639|145|0.013655|0.010863|0||0||||||||173|0|9|0|0|0.010863
N|XNYS|202609|RITM-A|ODD|250|LYNNN|3|1702.14|67|0|54|13|54|13|0|0|0|0|0|0|0.038955|0.001532|0.038955|0.001532|0.038955|0.001532|0.038955|0.001532|0.038955|0.001532|25.424552|0.038955|0.038955|0.001532|1|0|||67|0.118832|0||||||||67|0||||
N|XNYS|202609|RITM-A|ODD|250|LYNYN|34|16471.52|648|160|488|0|488|0|0|0|0|0|0|0|0.035082|0.001379|0.035082|0.001379|0.035369|0.00139|0.03457|0.001359|0.030307|0.001191|25.440645|0.039283|0.039283|0.001544|1|0|||488|0.01183|0||||||||488|0||||
N|XNYS|202609|RITM-A|ROUND|1000|LNNNN|1392|3617826.49|142219|134383|7607|0|0|0|100|100|437|405|1720|4845|-0.014843|-0.000584|-0.014843|-0.000584|-0.020167|-0.000793|-0.01951|-0.000767|-0.014155|-0.000557|25.432735||||||||||||||||||||98|11865|9153|1657361.272098
N|XNYS|202609|RITM-A|ROUND|1000|LNNYN|617|1633519.52|64209|64109|100|0|100|0|0|0|0|0|0|0|-0.104|-0.004093|-0.104|-0.004093|-0.104|-0.004093|-0.104|-0.004093|-0.1064|-0.004187|25.411||||||||||||||||||||2|0|0|0.019986
N|XNYS|202609|RITM-A|ROUND|1000|LNYNN|29|75108.83|2950|2353|597|0|259|39|0|0|0|10|66|223|0.008878|0.000349|0.009581|0.000376|0.021055|0.000827|0.021055|0.000827|0.007286|0.000286|25.459481|0.051189|0.017387|0.000683|0.33966|597|0.016901|937848.757491|0||0||||||||831|0|8|422|137|937848.757491
N|XNYS|202609|RITM-A|ROUND|1000|LNYYN|355|1007276.16|39604|38847|757|0|757|0|0|0|0|0|0|0|0.018177|0.000714|0.017675|0.000694|0.017675|0.000694|0.016262|0.000639|0.025746|0.001011|25.457483|0.077186|0.029511|0.001159|0.382338|757|0.023838|0.011049|0||0||||||||1520|0|15|0|0|0.011049
N|XNYS|202609|RITM-A|ROUND|1000|LYNNN|2|5118|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.001957|0.05|0.001957|0.11|0.004304|0.11|0.004304|0.11|0.004304|25.555|0.07|0.05|0.001957|0.714286|200|0.01|0.012313|0||0||||||||200|0||||
N|XNYS|202609|RITM-A|ROUND|1000|LYNYN|232|613386.36|24149|17678|6471|0|6471|0|0|0|0|0|0|0|0.027085|0.001064|0.027085|0.001064|0.026143|0.001027|0.028787|0.001131|0.027518|0.001081|25.45252|0.043052|0.038323|0.001506|0.890161|1299|0.011778|0.011873|5172|0.012992|0||||||||6324|167||||
N|XNYS|202609|RITM-A|ROUND|10000|LNNNN|36|494698.85|19469|15654|2282|0|0|0|400|0|1000|0|0|882|-0.0355|-0.001395|-0.0355|-0.001395|-0.0355|-0.001395|-0.0355|-0.001395|-0.043896|-0.001725|25.440493||||||||||||||||||||6|2672|1471|633373.267271
N|XNYS|202609|RITM-A|ROUND|10000|LNNYN|12|139864|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-A|ROUND|10000|LNYNN|4|57029.34|2240|1622|618|0|0|100|97|0|0|0|0|421|-0.007168|-0.000282|-0.007168|-0.000282|-0.007168|-0.000282|-0.007168|-0.000282|0.018333|0.000721|25.41144|0.084628|0.039126|0.00154|0.462333|618|0.022751|876845.072097|0||0||||||||700|321|2|398|297|876845.072097
N|XNYS|202609|RITM-A|ROUND|10000|LNYYN|12|162436.9|6392|4716|1676|0|1676|0|0|0|0|0|0|0|0.022088|0.000868|0.022088|0.000868|0.022088|0.000868|0.021193|0.000833|0.021193|0.000833|25.456146|0.049547|0.029547|0.001161|0.596339|1676|0.01|0.009949|0||0||||||||1740|676|4|0|0|0.009949
N|XNYS|202609|RITM-A|ROUND|10000|LYNYN|15|215611.72|8481|2161|6320|0|6320|0|0|0|0|0|0|0|0.015465|0.000608|0.011509|0.000452|0.006543|0.000257|0.006968|0.000274|0.00937|0.000368|25.446222|0.034869|0.034679|0.001363|0.994555|60|0.01|0.01965|6260|0.015529|0||||||||6969|0||||
N|XNYS|202609|RITM-A|ROUND|20000|LNNNN|47|1597057.43|62775|57812|4917|0|0|1|0|0|0|0|1038|3878|-0.022796|-0.000893|-0.022687|-0.000889|-0.020553|-0.000805|-0.023315|-0.000914|-0.019908|-0.00078|25.52207||||||||||||||||||||7|4690|4065|6116190.327439
N|XNYS|202609|RITM-A|ROUND|20000|LNNYN|1|25430|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-A|ROUND|20000|LNYNN|15|609928.74|23935|13815|10120|0|1347|0|1053|700|0|1818|1675|3527|-0.020586|-0.000808|-0.020586|-0.000808|-0.004833|-0.00019|-0.005624|-0.000221|-0.006057|-0.000238|25.48252|0.05204|0.010514|0.000413|0.202036|10120|0.020763|1854146.400901|0||0||||||||3582|7040|13|7524|7517|1854146.400901
N|XNYS|202609|RITM-A|ROUND|20000|LNYYN|5|147469|5800|5735|65|0|65|0|0|0|0|0|0|0|0.015692|0.000617|0.015692|0.000617|0.015692|0.000617|0.015692|0.000617|0.015692|0.000617|25.432077|0.040462|0.020462|0.000805|0.505703|65|0.01|0.012824|0||0||||||||2000|0|2|0|0|0.012824
N|XNYS|202609|RITM-A|ROUND|20000|LYNYN|14|396239.6|15579|5559|10020|0|10020|0|0|0|0|0|0|0|0.017907|0.000703|0.017907|0.000703|0.027711|0.001088|0.029287|0.00115|0.027119|0.001065|25.459233|0.038793|0.037823|0.001486|0.974994|393|0.012366|0.031222|9627|0.015546|0||||||||9190|830||||
N|XNYS|202609|RITM-A|ROUND|200000|LNNNN|6|1699218|66636|66636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-A|ROUND|5000|LNNNN|785|6742645.32|265333|262946|2336|0|0|0|0|0|187|2|752|1395|-0.011528|-0.000453|-0.011528|-0.000453|-0.028052|-0.001103|-0.028069|-0.001104|-0.03146|-0.001237|25.430863||||||||||||||||||||17|5263|3096|1983115.399279
N|XNYS|202609|RITM-A|ROUND|5000|LNNYN|22|139880.66|5499|5499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-A|ROUND|5000|LNYNN|3|20625.27|813|38|775|0|38|0|0|120|0|0|108|509|0.001329|0.000052|0.001329|0.000052|0.001329|0.000052|0.001174|0.000046|-0.016516|-0.000651|25.372484|0.040452|0.020452|0.000806|0.505582|775|0.01|1221429.061864|0||0||||||||713|62|3|599|599|1221429.061864
N|XNYS|202609|RITM-A|ROUND|5000|LNYYN|23|138495.86|5447|4758|689|0|689|0|0|0|0|0|0|0|0.044456|0.001749|0.044456|0.001749|0.044456|0.001749|0.044456|0.001749|0.044456|0.001749|25.421263|0.064499|0.044499|0.00175|0.689919|689|0.01|0.008267|0||0||||||||1000|0|4|0|0|0.008267
N|XNYS|202609|RITM-A|ROUND|5000|LYNNN|4|29390.24|1156|0|1156|0|1156|0|0|0|0|0|0|0|0.019862|0.000781|0.021834|0.000858|0.019862|0.000781|0.019862|0.000781|0.019862|0.000781|25.435|0.021834|0.021834|0.000858|1|0|||1156|0.012591|0||||||||1156|0||||
N|XNYS|202609|RITM-A|ROUND|5000|LYNYN|30|192743.78|7576|2821|4755|0|4755|0|0|0|0|0|0|0|0.006974|0.000274|0.00702|0.000276|0.00449|0.000176|0.00417|0.000164|0.001481|0.000058|25.455343|0.035577|0.031325|0.001231|0.880475|804|0.012575|0.015075|3951|0.013932|0||||||||4536|408||||
N|XNYS|202609|RITM-A|ROUND|50000|LNNNN|17|878773.57|34503|29771|4732|0|0|26|0|0|0|0|2177|2529|-0.029271|-0.00115|-0.029271|-0.00115|-0.029216|-0.001148|-0.029216|-0.001148|-0.026101|-0.001026|25.45168||||||||||||||||||||6|5226|5141|2905538.933192
N|XNYS|202609|RITM-A|ROUND|50000|LNYNN|4|227479.19|8934|6962|1972|0|0|102|0|0|1863|0|0|7|-0.015903|-0.000625|-0.003225|-0.000127|0.029787|0.001171|0.029787|0.001171|0.029787|0.001171|25.435|0.070071|0.029929|0.001177|0.427124|1972|0.020071|17765.372116|0||0||||||||1600|1165|2|1809|1809|17765.372116
N|XNYS|202609|RITM-A|ROUND|50000|LNYYN|1|73698.39|2889|2889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RITM-A|ROUND|50000|LYNYN|2|116840|4600|4299|301|0|301|0|0|0|0|0|0|0|0.01|0.000393|0.01|0.000393|0.01|0.000393|0.01|0.000393|0.016711|0.000657|25.426645|0.053289|0.053289|0.002096|1|0|||301|0.008713|0||||||||500|1||||
N|XNYS|202609|RITM-B|ODD|0|LNNNN|384|20954.37|825|732|90|0|0|0|0|0|0|1|15|74|-0.006222|-0.000245|-0.006222|-0.000245|-0.006333|-0.00025|-0.006333|-0.00025|0.000667|0.000026|25.364722||||||||||||||||||||30|157|104|1153690.34066
N|XNYS|202609|RITM-B|ODD|0|LNNYN|29|3724.05|147|138|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.013333|-0.000526|25.325||||||||||||||||||||2|0|0|0.009772
N|XNYS|202609|RITM-B|ODD|0|LNYNN|8|1142.53|45|27|9|0|0|0|0|0|0|0|1|8|0|0|0|0|0|0|0|0|0|0|25.4|0.02|0|0|0|9|0.01|523380.920805|0||0||||||||9|0|2|6|0|523380.920805
N|XNYS|202609|RITM-B|ODD|0|LNYYN|109|7756.05|306|274|32|0|32|0|0|0|0|0|0|0|0.031563|0.001245|0.031563|0.001245|0.031563|0.001245|0.032188|0.00127|0.032188|0.00127|25.346875|0.074375|0.03125|0.001233|0.420168|32|0.021563|0.009098|0||0||||||||32|0|10|0|0|0.009098
N|XNYS|202609|RITM-B|ODD|0|LYNYN|127|6931.82|273|29|244|0|244|0|0|0|0|0|0|0|0.013484|0.000531|0.013197|0.00052|0.01418|0.000558|0.015738|0.00062|0.010902|0.000429|25.392664|0.028115|0.016393|0.000646|0.58309|76|0.018816|0.009975|168|0.011925|0||||||||244|0||||
N|XNYS|202609|RITM-B|ODD|1000|LNNNN|118|204504.24|8053|6812|1140|0|0|96|126|0|80|54|218|566|-0.030939|-0.001218|-0.035851|-0.001411|-0.035228|-0.001387|-0.031947|-0.001258|-0.033316|-0.001312|25.402417||||||||||||||||||||17|1604|1163|771203.590372
N|XNYS|202609|RITM-B|ODD|1000|LNNYN|14|29283.29|1154|1070|84|0|84|0|0|0|0|0|0|0|-0.09|-0.003552|-0.09|-0.003552|-0.09|-0.003552|-0.09|-0.003552|-0.08|-0.003158|25.335||||||||||||||||||||1|0|0|0.007618
N|XNYS|202609|RITM-B|ODD|1000|LNYNN|4|5900.88|233|86|147|0|47|0|0|0|0|0|0|100|-0.006667|-0.000263|-0.006667|-0.000263|-0.006667|-0.000263|-0.003469|-0.000137|-0.003265|-0.000129|25.311122|0.027823|0.006735|0.000266|0.242054|147|0.010544|3854923.537621|0||0||||||||186|0|3|105|105|3854923.537621
N|XNYS|202609|RITM-B|ODD|1000|LNYYN|28|50781.46|2000|1457|543|0|543|0|0|0|0|0|0|0|0.015654|0.000616|0.015654|0.000616|0.016519|0.00065|0.016519|0.00065|0.016519|0.00065|25.424429|0.061271|0.015249|0.0006|0.248873|543|0.023011|0.012038|0||0||||||||721|0|10|0|0|0.012038
N|XNYS|202609|RITM-B|ODD|1000|LYNNN|4|7838.99|309|0|309|0|309|0|0|0|0|0|0|0|0.010583|0.000417|0.010583|0.000417|0.007379|0.000291|0.020485|0.000807|0.017282|0.000681|25.372832|0.02068|0.012201|0.000481|0.589984|131|0.01|0.013462|178|0.012855|0||||||||309|0||||
N|XNYS|202609|RITM-B|ODD|1000|LYNYN|74|123203.65|4850|2023|2827|0|2827|0|0|0|0|0|0|0|0.020718|0.000817|0.020718|0.000817|0.020718|0.000817|0.017963|0.000708|0.017694|0.000698|25.36387|0.032154|0.027771|0.001095|0.863696|498|0.01244|0.012034|2329|0.013021|0||||||||3031|0||||
N|XNYS|202609|RITM-B|ODD|250|LNNNN|115|61568.67|2427|1933|482|0|0|37|46|0|0|0|95|304|-0.013402|-0.000528|-0.024108|-0.00095|-0.024108|-0.00095|-0.025394|-0.001|-0.017448|-0.000687|25.386442||||||||||||||||||||22|667|516|2698103.767919
N|XNYS|202609|RITM-B|ODD|250|LNNYN|54|24241.49|957|923|34|0|34|0|0|0|0|0|0|0|-0.035882|-0.001411|-0.035882|-0.001411|-0.035882|-0.001411|-0.035882|-0.001411|-0.032647|-0.001284|25.422941||||||||||||||||||||2|0|0|0.006675
N|XNYS|202609|RITM-B|ODD|250|LNYNN|9|5525.11|218|180|38|0|24|0|0|0|0|0|8|6|-0.018421|-0.000727|-0.018421|-0.000727|-0.018421|-0.000727|-0.018421|-0.000727|-0.018421|-0.000727|25.342105|0.051579|-0.018947|-0.000748|-0.367347|38|0.035263|637118.758652|0||0||||||||38|0|2|24|8|637118.758652
N|XNYS|202609|RITM-B|ODD|250|LNYYN|52|26257.11|1036|831|205|0|205|0|0|0|0|0|0|0|-0.000488|-0.000019|-0.000488|-0.000019|-0.000488|-0.000019|0.01278|0.000503|0.015902|0.000626|25.410512|0.03361|0.005171|0.000203|0.153846|205|0.01422|0.013675|0||0||||||||230|0|9|0|0|0.013675
N|XNYS|202609|RITM-B|ODD|250|LYNNN|4|2661.34|105|0|105|0|105|0|0|0|0|0|0|0|0.035429|0.001397|0.035429|0.001397|0.035429|0.001397|0.041143|0.001622|0.041143|0.001622|25.36619|0.064571|0.035429|0.001397|0.548673|77|0.01987|0.00604|28|0.019619|0||||||||105|0||||
N|XNYS|202609|RITM-B|ODD|250|LYNYN|52|28871.36|1137|242|895|0|895|0|0|0|0|0|0|0|0.021006|0.000827|0.021006|0.000827|0.012894|0.000508|0.012894|0.000508|0.01295|0.00051|25.398687|0.03286|0.021676|0.000853|0.65964|240|0.020854|0.008899|655|0.011943|0||||||||953|0||||
N|XNYS|202609|RITM-B|ROUND|1000|LNNNN|1239|3229790.44|127322|117447|9875|0|0|100|1|190|386|501|2523|6174|-0.01371|-0.00054|-0.015689|-0.000618|-0.013787|-0.000543|-0.011419|-0.00045|-0.010722|-0.000423|25.375816||||||||||||||||||||123|16413|10600|746527.35033
N|XNYS|202609|RITM-B|ROUND|1000|LNNYN|613|1876387.61|73933|73933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-B|ROUND|1000|LNYNN|14|38938.2|1535|1334|201|0|1|0|0|0|0|0|100|100|0.054677|0.002156|0.054677|0.002156|0.054726|0.002158|0.014925|0.000589|0.004975|0.000196|25.359453|0.099602|0|0|0|201|0.049801|1125279.663658|0||0||||||||350|0|3|112|1|1125279.663658
N|XNYS|202609|RITM-B|ROUND|1000|LNYYN|603|1846866.69|72845|71812|1033|0|1033|0|0|0|0|0|0|0|0.022982|0.000905|0.022982|0.000905|0.022982|0.000905|0.000716|0.000028|0.003814|0.00015|25.401462|0.057909|0.022982|0.000905|0.396857|1033|0.017464|0.011033|0||0||||||||1410|0|12|0|0|0.011033
N|XNYS|202609|RITM-B|ROUND|1000|LYNNN|7|17804|700|100|500|100|500|100|0|0|0|0|0|0|0.032433|0.001275|0.032433|0.001275|0.022433|0.000882|0.040767|0.001603|0.057433|0.002258|25.433333|0.053333|0.035767|0.001406|0.670625|275|0.019164|0.012207|325|0.200988|0||||||||600|0||||
N|XNYS|202609|RITM-B|ROUND|1000|LYNYN|170|464218.24|18266|7856|10410|0|10410|0|0|0|0|0|0|0|0.016881|0.000664|0.017799|0.0007|0.017674|0.000695|0.008825|0.000347|0.008407|0.000331|25.4181|0.0302|0.028218|0.00111|0.934379|1080|0.009551|0.012806|9330|0.012651|0||||||||10610|149||||
N|XNYS|202609|RITM-B|ROUND|10000|LNNNN|49|653701.69|25753|20590|4540|0|0|255|0|0|0|100|7|4178|-0.009463|-0.000373|-0.012767|-0.000503|-0.006599|-0.00026|-0.003|-0.000118|0.00417|0.000164|25.401411||||||||||||||||||||12|5887|3605|8458069.72998
N|XNYS|202609|RITM-B|ROUND|10000|LNNYN|9|124281.64|4892|4892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-B|ROUND|10000|LNYNN|11|151257.62|5964|4012|1952|0|73|0|0|0|0|0|293|1586|0.003094|0.000122|0.003094|0.000122|0.001045|0.000041|-0.00126|-0.00005|-0.00042|-0.000017|25.387326|0.02|0|0|0|1952|0.01|1865191.763537|0||0||||||||2323|200|6|1251|1211|1865191.763537
N|XNYS|202609|RITM-B|ROUND|10000|LNYYN|30|397836.25|15674|14711|963|0|963|0|0|0|0|0|0|0|0.014361|0.000565|0.014361|0.000565|0.014361|0.000565|-0.009522|-0.000375|-0.009522|-0.000375|25.415519|0.036334|0.016334|0.000643|0.449557|963|0.01|0.009606|0||0||||||||1673|0|3|0|0|0.009606
N|XNYS|202609|RITM-B|ROUND|10000|LYNNN|5|66852.89|2633|0|2378|255|2291|177|139|0|0|0|0|26|0.036084|0.001421|0.036084|0.001421|0.02469|0.000972|0.02469|0.000972|0.031891|0.001256|25.393485|0.047212|0.047083|0.001854|0.997265|89|0.01|0.730311|2472|5795.79956|72|0.01|0.256693||||||2200|361||||
N|XNYS|202609|RITM-B|ROUND|10000|LYNYN|36|508301.54|20017|10151|9866|0|9866|0|0|0|0|0|0|0|0.015014|0.000591|0.014828|0.000584|0.019592|0.000771|0.002867|0.000113|-0.000636|-0.000025|25.397384|0.033247|0.028363|0.001117|0.853114|1894|0.012719|0.010778|7972|0.016932|0||||||||7967|2317||||
N|XNYS|202609|RITM-B|ROUND|20000|LNNNN|37|1168549.89|46014|41102|3816|0|0|14|0|0|0|0|1902|1900|-0.018451|-0.000725|-0.018451|-0.000725|-0.018451|-0.000725|0.02374|0.000933|0.037995|0.001493|25.452535||||||||||||||||||||6|4463|2717|1088515.194969
N|XNYS|202609|RITM-B|ROUND|20000|LNNYN|7|180981.8|7130|7130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-B|ROUND|20000|LNYNN|15|517785.92|20398|12947|7451|0|1381|81|55|0|0|3407|2240|287|-0.007293|-0.000287|-0.007293|-0.000287|0.010225|0.000403|0.009917|0.00039|0.011989|0.000472|25.396186|0.062636|0.013923|0.000548|0.222284|7451|0.024356|96452.265152|0||0||||||||5508|2541|9|6389|4707|96452.265152
N|XNYS|202609|RITM-B|ROUND|20000|LNYYN|10|266050.21|10486|9962|524|0|524|0|0|0|0|0|0|0|0.028168|0.001107|0.028168|0.001107|0.028168|0.001107|0.028168|0.001107|0.028168|0.001107|25.444924|0.048168|0.028168|0.001107|0.584786|524|0.01|0.007772|0||0||||||||1300|0|2|0|0|0.007772
N|XNYS|202609|RITM-B|ROUND|20000|LYNNN|1|20256|800|351|259|190|159|290|0|0|0|0|0|0|-0.062628|-0.002474|-0.062628|-0.002474|-0.062628|-0.002474|-0.062628|-0.002474|-0.062628|-0.002474|25.31|0.02|0.017372|0.000686|0.868597|59|0.01|0.031203|390|0.480372|0||||||||500|0||||
N|XNYS|202609|RITM-B|ROUND|20000|LYNYN|31|970161.58|38177|21490|16687|0|16687|0|0|0|0|0|0|0|0.004495|0.000177|0.007248|0.000285|0.006197|0.000244|0.006794|0.000267|0.001984|0.000078|25.424333|0.025253|0.024035|0.000945|0.951779|521|0.019501|0.022247|16166|0.015421|0||||||||11098|5589||||
N|XNYS|202609|RITM-B|ROUND|5000|LNNNN|1058|9184487.8|361453|357237|3906|0|0|300|0|350|0|214|436|2606|-0.006219|-0.000245|-0.008635|-0.000341|-0.00828|-0.000327|-0.008075|-0.000319|-0.006301|-0.000249|25.344981||||||||||||||||||||16|7825|5754|1579421.831861
N|XNYS|202609|RITM-B|ROUND|5000|LNNYN|17|108303.84|4261|4261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-B|ROUND|5000|LNYNN|8|50177.51|1974|1508|466|0|141|0|0|178|0|147|0|0|-0.003691|-0.000145|-0.001545|-0.000061|0.003948|0.000155|0.003948|0.000155|0.003948|0.000155|25.446277|0.026974|0.006974|0.000274|0.258552|466|0.01|4878.899937|0||0||||||||774|0|3|351|351|4878.899937
N|XNYS|202609|RITM-B|ROUND|5000|LNYYN|46|277609.61|10938|10091|847|0|847|0|0|0|0|0|0|0|0.006623|0.000261|0.006623|0.000261|0.006623|0.000261|0.006623|0.000261|0.010153|0.000401|25.336192|0.032314|0.010933|0.000432|0.338327|847|0.010691|0.013163|0||0||||||||1620|87|7|0|0|0.013163
N|XNYS|202609|RITM-B|ROUND|5000|LYNNN|7|39207.76|1543|0|1399|144|1399|144|0|0|0|0|0|0|0.017803|0.000701|0.016507|0.00065|0.016507|0.00065|0.011322|0.000446|0.012618|0.000497|25.409251|0.020369|0.016507|0.00065|0.810372|296|0.010068|0.008482|1247|0.097723|0||||||||1443|100||||
N|XNYS|202609|RITM-B|ROUND|5000|LYNYN|63|426143.84|16798|5788|11010|0|11010|0|0|0|0|0|0|0|0.018682|0.000736|0.019037|0.00075|0.01841|0.000726|0.015475|0.00061|0.017324|0.000683|25.371779|0.032865|0.03162|0.001246|0.962138|986|0.010609|0.018647|9663|0.016103|361|0.01|0.034257||||||10445|1227||||
N|XNYS|202609|RITM-B|ROUND|50000|LNNNN|38|3224767.6|126839|100576|24037|0|54|0|0|5|0|0|860|23118|-0.018396|-0.000725|-0.020496|-0.000808|-0.020247|-0.000798|-0.017601|-0.000694|-0.022108|-0.000871|25.37891||||||||||||||||||||19|32474|29050|4084885.866896
N|XNYS|202609|RITM-B|ROUND|50000|LNYNN|10|724377.53|28518|26744|1774|0|1110|15|24|12|149|14|450|0|-0.018709|-0.000737|-0.018709|-0.000737|-0.021082|-0.000831|-0.020169|-0.000795|-0.020169|-0.000795|25.382725|0.041719|0.004414|0.000174|0.105797|1774|0.018653|51943.160198|0||0||||||||2200|179|6|2268|1774|51943.160198
N|XNYS|202609|RITM-B|ROUND|50000|LNYYN|3|253185.44|9973|9973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RITM-B|ROUND|50000|LYNYN|3|178809.4|7050|4193|2857|0|2857|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.225|0.01|0.01|0.000396|1|0|||2857|0.012984|0||||||||2857|0||||
N|XNYS|202609|RITM-C|ODD|0|LNNNN|314|26479.83|1074|986|88|0|0|7|1|0|7|0|29|44|-0.020682|-0.000843|-0.021023|-0.000857|-0.010341|-0.000421|-0.00625|-0.000255|0.013068|0.000533|24.53892||||||||||||||||||||21|123|95|501936.202098
N|XNYS|202609|RITM-C|ODD|0|LNNYN|10|955.72|39|31|8|0|8|0|0|0|0|0|0|0|-0.015|-0.000605|-0.015|-0.000605|-0.015|-0.000605|-0.01125|-0.000454|-0.00625|-0.000252|24.775||||||||||||||||||||4|0|0|0.010241
N|XNYS|202609|RITM-C|ODD|0|LNYNN|3|396.17|16|9|7|0|7|0|0|0|0|0|0|0|0.13|0.005241|0.13|0.005241|0.13|0.005241|0.13|0.005241|0.13|0.005241|24.805|0.15|0.13|0.005241|0.866667|7|0.01|0.010351|0||0||||||||7|0|1|8|8|0.010351
N|XNYS|202609|RITM-C|ODD|0|LNYYN|71|4618.35|187|129|58|0|58|0|0|0|0|0|0|0|0.007069|0.000285|0.007069|0.000285|0.007069|0.000285|0.005345|0.000216|0.003793|0.000153|24.769569|0.075|0.007069|0.000285|0.094253|58|0.033966|0.013503|0||0||||||||58|0|15|0|0|0.013503
N|XNYS|202609|RITM-C|ODD|0|LYNNN|2|317.5|13|0|9|4|9|4|0|0|0|0|0|0|0.027692|0.001133|0.027692|0.001133|0.027692|0.001133|0.015385|0.000629|0.024615|0.001007|24.441538|0.036923|0.036923|0.001511|1|0|||13|0.193264|0||||||||13|0||||
N|XNYS|202609|RITM-C|ODD|0|LYNYN|85|7164.65|290|47|243|0|243|0|0|0|0|0|0|0|0.019259|0.000781|0.019259|0.000781|0.018642|0.000756|0.023292|0.000944|0.02144|0.000869|24.674733|0.025926|0.023333|0.000946|0.9|29|0.010862|0.011086|214|0.01233|0||||||||243|0||||
N|XNYS|202609|RITM-C|ODD|1000|LNNNN|154|260255.21|10572|9010|1562|0|0|0|0|60|124|74|50|1254|-0.015659|-0.000636|-0.015698|-0.000637|-0.010064|-0.000409|-0.010807|-0.000439|-0.009552|-0.000388|24.627542||||||||||||||||||||25|2172|1514|2467516.143555
N|XNYS|202609|RITM-C|ODD|1000|LNNYN|11|18701.04|760|709|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|-0.05|-0.002056|-0.05|-0.002056|24.315||||||||||||||||||||1|0|0|0.006549
N|XNYS|202609|RITM-C|ODD|1000|LNYNN|14|23345.9|950|782|168|0|67|51|0|0|0|0|50|0|0.047857|0.001948|0.047857|0.001948|0.007976|0.000325|0.020119|0.000819|0.017143|0.000698|24.571607|0.071071|0.038929|0.001584|0.547739|168|0.016071|9135.442228|0||0||||||||202|0|3|208|81|9135.442228
N|XNYS|202609|RITM-C|ODD|1000|LNYYN|88|134081.22|5427|4785|642|0|642|0|0|0|0|0|0|0|0.021168|0.000856|0.02053|0.00083|0.01919|0.000776|0.01919|0.000776|0.02785|0.001126|24.732889|0.06528|0.035701|0.001443|0.546886|642|0.01479|0.009266|0||0||||||||750|0|11|0|0|0.009266
N|XNYS|202609|RITM-C|ODD|1000|LYNNN|1|1970.73|81|0|81|0|81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.38|0.1|0|0|0|81|0.05|0.000267|0||0||||||||81|0||||
N|XNYS|202609|RITM-C|ODD|1000|LYNYN|191|262151.33|10566|7244|3322|0|3322|0|0|0|0|0|0|0|0.032393|0.001315|0.033085|0.001343|0.032279|0.00131|0.027495|0.001116|0.018314|0.000743|24.637319|0.044573|0.036559|0.001484|0.82022|953|0.013966|0.009457|2369|0.007612|0||||||||3582|0||||
N|XNYS|202609|RITM-C|ODD|250|LNNNN|135|80598.64|3268|2895|373|0|0|30|0|17|16|34|107|169|-0.001072|-0.000043|-0.001072|-0.000043|-0.002252|-0.000091|-0.007668|-0.000311|-0.012145|-0.000492|24.667788||||||||||||||||||||17|483|415|479578.974955
N|XNYS|202609|RITM-C|ODD|250|LNNYN|13|6515.25|264|187|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000402|-0.01|-0.000402|-0.01|-0.000402|-0.01|-0.000402|-0.012597|-0.000507|24.863961||||||||||||||||||||4|0|0|0.01431
N|XNYS|202609|RITM-C|ODD|250|LNYNN|18|10146.05|411|229|157|0|55|0|24|0|0|35|0|43|0.005287|0.000214|0.005287|0.000214|0.005287|0.000214|0.005287|0.000214|-0.000127|-0.000005|24.707006|0.066752|0.017452|0.000706|0.26145|157|0.02465|172269.137242|0||0||||||||157|0|8|59|0|172269.137242
N|XNYS|202609|RITM-C|ODD|250|LNYYN|31|21381.7|869|601|268|0|268|0|0|0|0|0|0|0|0.006455|0.000263|0.01944|0.000792|0.017649|0.000719|0.021978|0.000896|0.021791|0.000888|24.534832|0.048321|0.004515|0.000184|0.093436|268|0.021903|0.010397|0||0||||||||268|0|11|0|0|0.010397
N|XNYS|202609|RITM-C|ODD|250|LYNNN|5|3785.66|155|0|155|0|155|0|0|0|0|0|0|0|0.051742|0.002113|0.051742|0.002113|0.051742|0.002113|0.051742|0.002113|0.063032|0.002574|24.485548|0.123871|0.06129|0.002503|0.494792|129|0.037597|0.008147|26|0.000254|0||||||||155|0||||
N|XNYS|202609|RITM-C|ODD|250|LYNYN|81|44187.32|1781|1117|664|0|664|0|0|0|0|0|0|0|0.017199|0.000698|0.016883|0.000685|0.012078|0.00049|0.00881|0.000357|-0.001205|-0.000049|24.655422|0.026265|0.023404|0.000949|0.891055|90|0.010556|0.008068|574|0.01087|0||||||||664|0||||
N|XNYS|202609|RITM-C|ROUND|1000|LNNNN|1975|5101051.38|206795|189354|17099|0|300|11|200|411|1670|500|4753|9254|-0.015545|-0.000632|-0.014435|-0.000587|-0.000332|-0.000013|0.001236|0.00005|0.013921|0.000566|24.608078||||||||||||||||||||181|21406|15344|1492787.826406
N|XNYS|202609|RITM-C|ROUND|1000|LNNYN|255|711065.78|28789|28789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-C|ROUND|1000|LNYNN|60|166149.55|6752|4949|1803|0|793|41|0|97|0|44|116|712|0.005075|0.000206|0.005757|0.000234|0.00442|0.000179|0.00543|0.00022|0.007565|0.000307|24.634229|0.056134|0.011226|0.000456|0.19998|1803|0.022454|533857.504399|0||0||||||||2250|0|19|976|762|533857.504399
N|XNYS|202609|RITM-C|ROUND|1000|LNYYN|242|710575.53|28934|26340|2594|0|2594|0|0|0|0|0|0|0|0.018308|0.000742|0.018308|0.000742|0.017822|0.000722|0.020224|0.000819|0.011631|0.000471|24.685426|0.064692|0.033662|0.001364|0.52035|2594|0.015515|0.011448|0||0||||||||3839|0|30|0|0|0.011448
N|XNYS|202609|RITM-C|ROUND|1000|LYNNN|58|143585.46|5850|100|4789|961|4789|961|0|0|0|0|0|0|0.030567|0.001245|0.026915|0.001096|0.006915|0.000282|-0.004042|-0.000165|-0.015212|-0.000619|24.558444|0.040871|0.036026|0.001467|0.881452|1156|0.01205|0.01518|4594|0.129755|0||||||||5750|0||||
N|XNYS|202609|RITM-C|ROUND|1000|LYNYN|213|636973.12|25879|12231|13648|0|13648|0|0|0|0|0|0|0|0.022762|0.000923|0.022734|0.000922|0.012956|0.000526|0.010087|0.000409|-0.001229|-0.00005|24.649064|0.045382|0.041032|0.001665|0.904146|2050|0.015012|0.013726|11489|0.013648|109|0.01|0.006619||||||14828|71||||
N|XNYS|202609|RITM-C|ROUND|10000|LNNNN|73|959588.71|38790|32370|5976|0|0|862|0|1395|0|0|1280|2439|0.008947|0.000362|-0.005109|-0.000207|0.004732|0.000192|-0.003054|-0.000124|0.014757|0.000598|24.696402||||||||||||||||||||12|3701|3091|898551.635211
N|XNYS|202609|RITM-C|ROUND|10000|LNNYN|28|392421.17|15882|15882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-C|ROUND|10000|LNYNN|14|197427.11|7979|4001|3978|0|234|320|0|1205|52|11|776|1380|0.03411|0.001373|0.03414|0.001374|0.034854|0.001403|0.03274|0.001318|0.034922|0.001406|24.839833|0.060566|0.035075|0.001412|0.579131|3978|0.012745|1224512.322377|0||0||||||||4319|752|9|3012|2812|1224512.322377
N|XNYS|202609|RITM-C|ROUND|10000|LNYYN|44|636018.48|25794|24663|1131|0|1131|0|0|0|0|0|0|0|-0.003254|-0.000132|-0.003254|-0.000132|-0.003254|-0.000132|-0.003254|-0.000132|0.002016|0.000082|24.690261|0.065385|0.014173|0.000574|0.216768|1131|0.025606|0.016324|0||0||||||||2700|0|6|0|0|0.016324
N|XNYS|202609|RITM-C|ROUND|10000|LYNNN|17|223243|9100|1274|4734|3092|4734|3092|0|0|0|0|0|0|-0.006041|-0.000246|0.000986|0.00004|-0.016455|-0.000671|-0.019011|-0.000775|-0.034344|-0.001401|24.520041|0.03677|0.036484|0.001488|0.992216|650|0.01|0.150249|6638|0.217495|538|0.01|0.210762||||||5500|1912||||
N|XNYS|202609|RITM-C|ROUND|10000|LYNYN|41|567079.9|22982|11491|11491|0|11491|0|0|0|0|0|0|0|0.001211|0.000049|0.007821|0.000316|0.000901|0.000036|0.006045|0.000244|-0.00688|-0.000278|24.736475|0.044604|0.040889|0.001653|0.916691|1861|0.011472|0.016015|9630|0.015097|0||||||||10999|1130||||
N|XNYS|202609|RITM-C|ROUND|20000|LNNNN|64|2281341.02|92444|64139|28305|0|0|504|2616|1160|1500|50|2618|19857|-0.026876|-0.001089|-0.032947|-0.001335|-0.015583|-0.000632|-0.016591|-0.000672|0.005375|0.000218|24.67414||||||||||||||||||||19|18857|17654|1052669.316583
N|XNYS|202609|RITM-C|ROUND|20000|LNNYN|3|72806.2|2980|2980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-C|ROUND|20000|LNYNN|20|697105.73|28108|12322|15786|0|1325|621|1|1319|1056|2428|1838|7198|-0.021105|-0.000852|-0.011223|-0.000453|0.0119|0.000481|0.019208|0.000776|0.02764|0.001116|24.760676|0.088616|0.024228|0.000978|0.273402|15786|0.032194|949941.360262|0||0||||||||10222|8189|17|10821|9704|949941.360262
N|XNYS|202609|RITM-C|ROUND|20000|LNYYN|12|402671.87|16323|15630|693|0|693|0|0|0|0|0|0|0|0.04987|0.002014|0.04987|0.002014|0.04987|0.002014|0.059654|0.002409|0.030938|0.001249|24.762915|0.106061|0.086061|0.003475|0.811429|693|0.01|0.010064|0||0||||||||2500|0|3|0|0|0.010064
N|XNYS|202609|RITM-C|ROUND|20000|LYNNN|8|233173.16|9516|0|3354|6162|2936|6480|100|0|0|0|0|0|0.053348|0.002177|0.034222|0.001397|-0.004844|-0.000198|-0.028384|-0.001158|-0.044126|-0.001801|24.50359|0.062421|0.057551|0.002349|0.921987|2236|0.010362|0.289247|7280|0.314776|0||||||||9116|400||||
N|XNYS|202609|RITM-C|ROUND|20000|LYNYN|34|1146223.76|46223|16125|30098|0|30098|0|0|0|0|0|0|0|0.019409|0.000781|0.019409|0.000781|0.015796|0.000636|0.019553|0.000787|0.005979|0.000241|24.840126|0.04277|0.042037|0.001692|0.982879|1152|0.009566|0.014623|28946|0.017799|0||||||||22139|8178||||
N|XNYS|202609|RITM-C|ROUND|200000|LNNNN|3|701655.52|28704|17447|11000|0|0|0|0|0|0|0|1000|10000|-0.020169|-0.000829|-0.020015|-0.000822|-0.038429|-0.001579|-0.073804|-0.003032|-0.06496|-0.002669|24.342273||||||||||||||||||||2|1551|1551|15878859.824197
N|XNYS|202609|RITM-C|ROUND|200000|LNYNN|2|454574.22|18240|11111|7129|0|18|0|0|0|0|0|1098|6013|-0.01308|-0.000524|-0.01308|-0.000524|-0.01308|-0.000524|-0.01308|-0.000524|-0.01|-0.000401|24.964219|0.039241|0.016161|0.000647|0.411832|7129|0.01154|1519673.820362|0||0||||||||1000|6129|2|7327|7127|1519673.820362
N|XNYS|202609|RITM-C|ROUND|200000|LYNYN|3|1802196.63|72926|60185|12741|0|12741|0|0|0|0|0|0|0|-0.004497|-0.000184|-0.004497|-0.000184|0.004438|0.000182|0.034992|0.001433|0.040037|0.001639|24.425746|0.05929|0.059285|0.002427|0.999921|3|0.01|0.027703|12738|0.027134|0||||||||3100|9652||||
N|XNYS|202609|RITM-C|ROUND|5000|LNNNN|3189|27311508.93|1107963|1100758|6664|0|22|0|761|864|512|0|2561|1944|-0.02794|-0.001133|-0.028069|-0.001138|0.009698|0.000393|0.019533|0.000792|0.015575|0.000631|24.664641||||||||||||||||||||28|12058|9685|354854.856505
N|XNYS|202609|RITM-C|ROUND|5000|LNNYN|15|128610.75|5199|5199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-C|ROUND|5000|LNYNN|17|129411.15|5241|2993|2248|0|826|5|0|0|0|0|16|1401|0.004973|0.000201|0.00718|0.000291|0.007086|0.000287|0.007086|0.000287|0.009052|0.000367|24.687435|0.046241|0.022211|0.0009|0.480327|2248|0.012015|1464955.889632|0||0||||||||2150|757|10|1212|758|1464955.889632
N|XNYS|202609|RITM-C|ROUND|5000|LNYYN|46|372435.46|15171|13685|1486|0|1486|0|0|0|0|0|0|0|0.037961|0.001539|0.024637|0.000999|0.024637|0.000999|0.024637|0.000999|0.004556|0.000185|24.660121|0.077672|0.027059|0.001097|0.34838|1486|0.025306|0.01668|0||0||||||||2400|146|8|0|0|0.01668
N|XNYS|202609|RITM-C|ROUND|5000|LYNNN|10|81578.62|3316|785|2061|470|2061|470|0|0|0|0|0|0|0.005792|0.000235|0.005792|0.000235|-0.018957|-0.00077|-0.022118|-0.000898|-0.033844|-0.001374|24.62826|0.019838|0.019265|0.000782|0.971121|145|0.005|0.024324|2386|0.095118|0||||||||2516|100||||
N|XNYS|202609|RITM-C|ROUND|5000|LYNYN|52|410301.44|16644|6344|10300|0|10300|0|0|0|0|0|0|0|0.006131|0.000248|0.005598|0.000227|-0.016539|-0.00067|-0.017121|-0.000694|-0.02451|-0.000993|24.682719|0.048343|0.036684|0.001486|0.758842|2917|0.020583|0.011935|7383|0.015732|0||||||||10244|938||||
N|XNYS|202609|RITM-C|ROUND|50000|LNNNN|18|1160951.63|46853|39007|7846|0|0|0|0|57|0|0|3808|3981|-0.008516|-0.000342|-0.008516|-0.000342|0.004209|0.000169|0.004209|0.000169|-0.016388|-0.000659|24.87725||||||||||||||||||||3|5093|4168|921754.289159
N|XNYS|202609|RITM-C|ROUND|50000|LNYNN|7|383275.77|15508|10410|5098|0|374|13|0|82|1900|20|2000|709|0.001975|0.00008|0.001975|0.00008|0.052664|0.002132|0.055871|0.002261|0.049388|0.001999|24.707105|0.033841|0.001575|0.000064|0.046545|5098|0.016133|762248.449091|0||0||||||||8256|252|5|4849|4848|762248.449091
N|XNYS|202609|RITM-C|ROUND|50000|LNYYN|2|169812.1|6810|5899|911|0|911|0|0|0|0|0|0|0|-0.04|-0.001605|-0.04|-0.001605|-0.04|-0.001605|-0.04|-0.001605|-0.04|-0.001605|24.925|0.05|0.03|0.001204|0.6|911|0.01|0.010919|0||0||||||||300|611|1|0|0|0.010919
N|XNYS|202609|RITM-C|ROUND|50000|LYNNN|1|87042.8|3524|1024|100|2400|100|2400|0|0|0|0|0|0|-0.0072|-0.000292|-0.0072|-0.000292|0.0028|0.000113|0.0028|0.000113|0.0028|0.000113|24.68|0.04|0.0328|0.001329|0.82|900|0.01|0.602784|1600|0.570812|0||||||||3100|0||||
N|XNYS|202609|RITM-C|ROUND|50000|LYNYN|7|564027.31|22790|16989|5801|0|5801|0|0|0|0|0|0|0|0.004741|0.000192|0.004741|0.000192|-0.005685|-0.00023|-0.005685|-0.00023|-0.005685|-0.00023|24.731293|0.056687|0.056687|0.002292|1|0|||5801|0.016106|0||||||||5700|201||||
N|XNYS|202609|RITM-D|ODD|0|LNNNN|319|24369.86|967|817|150|0|0|0|0|0|12|5|49|84|-0.0022|-0.000087|-0.0022|-0.000087|-0.001|-0.00004|-0.004133|-0.000164|-0.003467|-0.000138|25.162033||||||||||||||||||||37|250|207|1373172.530659
N|XNYS|202609|RITM-D|ODD|0|LNNYN|19|1710.12|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-D|ODD|0|LNYNN|11|1079.68|43|31|12|0|7|0|0|0|0|0|5|0|0.004167|0.000166|0.004167|0.000166|-0.004167|-0.000166|-0.004167|-0.000166|0.005833|0.000233|25.07875|0.025833|0|0|0|12|0.012917|19072.788924|0||0||||||||12|0|2|4|4|19072.788924
N|XNYS|202609|RITM-D|ODD|0|LNYYN|134|11907.56|473|442|31|0|31|0|0|0|0|0|0|0|0|0|0|0|-0.001935|-0.000077|-0.001935|-0.000077|0.00129|0.000051|25.170645|0.02|0|0|0|31|0.01|0.014148|0||0||||||||31|0|12|0|0|0.014148
N|XNYS|202609|RITM-D|ODD|0|LYNNN|1|50.54|2|0|2|0|2|0|0|0|0|0|0|0|0.07|0.002766|0.07|0.002766|-0.01|-0.000395|-0.02|-0.00079|-0.04|-0.001581|25.305|0.07|0.07|0.002766|1|0|||2|0.008684|0||||||||2|0||||
N|XNYS|202609|RITM-D|ODD|0|LYNYN|189|18720.74|744|324|420|0|420|0|0|0|0|0|0|0|0.012429|0.000494|0.011952|0.000475|0.012119|0.000482|0.011881|0.000472|0.012595|0.0005|25.167298|0.014738|0.01319|0.000524|0.894992|59|0.005508|0.012351|361|0.011095|0||||||||420|0||||
N|XNYS|202609|RITM-D|ODD|1000|LNNNN|146|239761.61|9515|8053|1461|0|0|0|0|93|82|48|526|712|-0.00601|-0.000239|-0.00601|-0.000239|-0.00473|-0.000188|-0.007269|-0.000289|-0.005914|-0.000235|25.15358||||||||||||||||||||23|3096|2226|1659325.147879
N|XNYS|202609|RITM-D|ODD|1000|LNNYN|17|29384.55|1168|1034|134|0|134|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.087761||||||||||||||||||||2|0|0|0.01678
N|XNYS|202609|RITM-D|ODD|1000|LNYNN|17|30986.33|1231|412|819|0|225|0|0|19|0|0|308|267|-0.00072|-0.000029|-0.00072|-0.000029|-0.000281|-0.000011|0.001197|0.000048|-0.003248|-0.000129|25.169151|0.028608|0.000549|0.000022|0.019206|819|0.014029|478690.222484|0||0||||||||898|0|12|512|347|478690.222484
N|XNYS|202609|RITM-D|ODD|1000|LNYYN|91|154006.56|6105|5595|510|0|510|0|0|0|0|0|0|0|0.001176|0.000047|0.001176|0.000047|0.00149|0.000059|-0.000392|-0.000016|-0.003588|-0.000142|25.210902|0.02502|0.002863|0.000114|0.11442|510|0.011078|0.009025|0||0||||||||796|0|13|0|0|0.009025
N|XNYS|202609|RITM-D|ODD|1000|LYNNN|13|22886.29|908|0|747|161|747|161|0|0|0|0|0|0|0.010683|0.000424|0.01054|0.000418|0.009956|0.000395|0.009956|0.000395|0.010661|0.000423|25.206024|0.014449|0.013954|0.000554|0.965701|30|0.0075|0.009994|878|0.1092|0||||||||908|0||||
N|XNYS|202609|RITM-D|ODD|1000|LYNYN|147|236617.99|9393|2607|6786|0|6786|0|0|0|0|0|0|0|0.009823|0.00039|0.009885|0.000393|0.009864|0.000392|0.010127|0.000402|0.009981|0.000396|25.180202|0.015016|0.011699|0.000465|0.779097|1410|0.007982|0.01208|5376|0.010857|0||||||||6902|0||||
N|XNYS|202609|RITM-D|ODD|250|LNNNN|158|79180.43|3145|2556|589|0|0|12|0|46|11|34|155|331|-0.000645|-0.000026|-0.000645|-0.000026|-0.004397|-0.000175|-0.003447|-0.000137|-0.007606|-0.000302|25.162886||||||||||||||||||||30|1037|882|581334.614371
N|XNYS|202609|RITM-D|ODD|250|LNNYN|6|3079.88|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-D|ODD|250|LNYNN|20|8937.21|355|163|192|0|23|12|0|0|0|29|16|112|-0.002083|-0.000083|-0.002083|-0.000083|-0.002917|-0.000116|-0.001146|-0.000046|-0.000052|-0.000002|25.166536|0.023281|0.000885|0.000035|0.038031|192|0.011198|967396.703645|0||0||||||||192|0|10|55|24|967396.703645
N|XNYS|202609|RITM-D|ODD|250|LNYYN|127|63766.97|2534|2071|463|0|463|0|0|0|0|0|0|0|0.003197|0.000127|0.003197|0.000127|0.003844|0.000153|0.003844|0.000153|0.005313|0.000211|25.160756|0.024622|0.004406|0.000175|0.178947|463|0.010108|0.010689|0||0||||||||497|0|21|0|0|0.010689
N|XNYS|202609|RITM-D|ODD|250|LYNNN|3|1605.2|64|0|64|0|64|0|0|0|0|0|0|0|0.007344|0.000293|0.007344|0.000293|0.001563|0.000062|-0.004219|-0.000168|0.004219|0.000168|25.07625|0.01|0.007344|0.000293|0.734375|17|0.005|0.011974|47|0.008747|0||||||||64|0||||
N|XNYS|202609|RITM-D|ODD|250|LYNYN|216|129468.91|5145|2965|2180|0|2180|0|0|0|0|0|0|0|0.011546|0.000459|0.011289|0.000449|0.011014|0.000438|0.01156|0.000459|0.010729|0.000426|25.170417|0.014156|0.012904|0.000513|0.911536|261|0.00523|0.012757|1919|0.010804|0||||||||2219|0||||
N|XNYS|202609|RITM-D|ROUND|1000|LNNNN|1998|5116616.43|203140|175724|27304|0|200|556|996|1460|950|1134|6560|15448|-0.0071|-0.000282|-0.007426|-0.000295|-0.006444|-0.000256|-0.006607|-0.000262|-0.007131|-0.000283|25.175684||||||||||||||||||||316|43359|28965|988892.62694
N|XNYS|202609|RITM-D|ROUND|1000|LNNYN|149|433502.48|17242|17184|58|0|58|0|0|0|0|0|0|0|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|25.115||||||||||||||||||||1|0|0|0.007851
N|XNYS|202609|RITM-D|ROUND|1000|LNYNN|89|240463.56|9550|6503|3047|0|862|21|94|37|484|250|669|630|0.001723|0.000068|0.001723|0.000068|0.00109|0.000043|0.002731|0.000109|-0.001756|-0.00007|25.154345|0.023938|0.002626|0.000104|0.109679|3047|0.010656|598672.275807|0||0||||||||3939|0|35|1902|1018|598672.275807
N|XNYS|202609|RITM-D|ROUND|1000|LNYYN|308|885771.48|35219|33722|1497|0|1497|0|0|0|0|0|0|0|-0.006359|-0.000253|-0.005023|-0.0002|-0.004957|-0.000197|-0.005418|-0.000215|-0.002064|-0.000082|25.156406|0.025812|-0.000334|-0.000013|-0.01294|1497|0.013073|0.015233|0||0||||||||2506|0|23|0|0|0.015233
N|XNYS|202609|RITM-D|ROUND|1000|LYNNN|17|44375.4|1760|200|1560|0|1560|0|0|0|0|0|0|0|0.029872|0.001184|0.026026|0.001032|0.020256|0.000803|0.015769|0.000625|0.018718|0.000742|25.229295|0.037564|0.033718|0.001336|0.897611|300|0.01|0.011014|1260|0.013907|0||||||||1560|0||||
N|XNYS|202609|RITM-D|ROUND|1000|LYNYN|504|1386519.65|55107|24398|30709|0|30709|0|0|0|0|0|0|0|0.008662|0.000344|0.008956|0.000356|0.008745|0.000348|0.006374|0.000253|0.006239|0.000248|25.153059|0.016702|0.014758|0.000587|0.88362|3927|0.0076|0.012778|26782|0.012378|0||||||||31165|1075||||
N|XNYS|202609|RITM-D|ROUND|10000|LNNNN|104|1293417.07|51349|34452|15492|0|0|676|57|284|1385|1252|2600|9238|-0.00875|-0.000348|-0.008805|-0.00035|-0.005786|-0.00023|-0.004015|-0.00016|-0.006374|-0.000253|25.171327||||||||||||||||||||35|13050|9757|3498181.822839
N|XNYS|202609|RITM-D|ROUND|10000|LNNYN|41|493781.64|19614|19593|21|0|21|0|0|0|0|0|0|0|-0.014286|-0.000569|-0.014286|-0.000569|-0.014286|-0.000569|-0.014286|-0.000569|-0.014286|-0.000569|25.095||||||||||||||||||||2|0|0|0.007738
N|XNYS|202609|RITM-D|ROUND|10000|LNYNN|22|287475.62|11412|5737|5599|0|1847|109|40|142|13|300|2100|1048|-0.002436|-0.000097|-0.004222|-0.000168|-0.004937|-0.000196|-0.001763|-0.00007|0.000622|0.000025|25.175716|0.022041|0.000255|0.00001|0.011587|5599|0.010893|1304553.412376|0||0||||||||6576|841|17|3513|3150|1304553.412376
N|XNYS|202609|RITM-D|ROUND|10000|LNYYN|61|765720.2|30364|29264|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003636|0.000145|0.003636|0.000145|25.150909|0.02|0|0|0|1100|0.01|0.008979|0||0||||||||1200|0|3|0|0|0.008979
N|XNYS|202609|RITM-D|ROUND|10000|LYNNN|8|98481|3900|260|3540|100|3340|300|0|0|0|0|0|0|0.006648|0.000263|0.006648|0.000263|-0.007527|-0.000298|-0.003956|-0.000157|0.012473|0.000494|25.253214|0.020165|0.020165|0.000799|1|0|||3640|0.080525|0||||||||2700|940||||
N|XNYS|202609|RITM-D|ROUND|10000|LYNYN|150|1906078.08|75703|42692|33011|0|33011|0|0|0|0|0|0|0|0.010071|0.0004|0.009647|0.000383|0.005469|0.000217|0.00131|0.000052|0.004309|0.000171|25.162561|0.019592|0.017649|0.000701|0.900841|4882|0.006568|0.014462|28129|0.014356|0||||||||30838|7271||||
N|XNYS|202609|RITM-D|ROUND|20000|LNNNN|108|2998925.95|119045|76833|41173|0|99|2000|0|2533|1892|4600|10398|19651|-0.013359|-0.000531|-0.012823|-0.00051|-0.009588|-0.000381|-0.007616|-0.000303|-0.012619|-0.000502|25.161125||||||||||||||||||||44|30664|24887|1584714.933188
N|XNYS|202609|RITM-D|ROUND|20000|LNNYN|22|624321.28|24742|24742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-D|ROUND|20000|LNYNN|9|270874.7|10765|6830|3935|0|0|0|0|10|0|500|3413|12|-0.002119|-0.000084|-0.006186|-0.000246|-0.000496|-0.00002|-0.000546|-0.000022|-0.001334|-0.000053|25.17049|0.022648|0.000025|0.000001|0.001122|3935|0.011311|106263.004599|0||0||||||||3700|1200|5|3742|3086|106263.004599
N|XNYS|202609|RITM-D|ROUND|20000|LNYYN|27|751979.33|29851|27382|2469|0|2469|0|0|0|0|0|0|0|0.006873|0.000273|0.006873|0.000273|0.002827|0.000112|0.00305|0.000121|0.004933|0.000196|25.188874|0.02|-0.001887|-0.000075|-0.09437|2469|0.010944|0.006656|0||0||||||||2900|833|5|0|0|0.006656
N|XNYS|202609|RITM-D|ROUND|20000|LYNNN|5|145520.79|5797|0|3500|2097|1434|2097|200|200|0|10|1493|163|0.010329|0.000411|0.010227|0.000407|0.01047|0.000417|0.010034|0.0004|0.01958|0.00078|25.103765|0.01536|0.015303|0.00061|0.996278|8|0.02|0.022599|5589|65045.430602|0||||||||3797|1800||||
N|XNYS|202609|RITM-D|ROUND|20000|LYNYN|79|2326988.13|92513|44701|47812|0|47812|0|0|0|0|0|0|0|0.010438|0.000415|0.010874|0.000433|0.009501|0.000378|0.010658|0.000424|0.009969|0.000397|25.1371|0.019288|0.018822|0.000749|0.975808|1518|0.007348|0.01676|46294|0.01727|0||||||||40640|10587||||
N|XNYS|202609|RITM-D|ROUND|200000|LNNNN|8|2238543.52|89244|86087|3157|0|0|0|0|0|0|0|400|2757|-0.012224|-0.000488|-0.012224|-0.000488|-0.012224|-0.000488|-0.007472|-0.000298|-0.014444|-0.000576|25.073738||||||||||||||||||||4|4614|4317|781512.201775
N|XNYS|202609|RITM-D|ROUND|200000|LNNYN|1|237726|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-D|ROUND|200000|LNYNN|2|612508.56|24408|23908|500|0|0|0|0|0|0|0|500|0|-0.03|-0.001195|-0.03|-0.001195|-0.03|-0.001195|-0.03|-0.001195|-0.03|-0.001195|25.11|0.06|0|0|0|500|0.03|76004.170317|0||0||||||||500|0|1|540|500|76004.170317
N|XNYS|202609|RITM-D|ROUND|200000|LNYYN|1|204014.43|8067|8067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RITM-D|ROUND|200000|LYNNN|1|235764.48|9408|7423|1785|200|800|200|985|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|0|0|0.01|0.000399|-0.01|-0.000399|25.065|0.01|0.01|0.000399|1|0|||1985|2.833331|0||||||||1000|985||||
N|XNYS|202609|RITM-D|ROUND|200000|LYNYN|3|877205.29|34919|33045|1874|0|1874|0|0|0|0|0|0|0|-0.002476|-0.000098|-0.002476|-0.000098|-0.002476|-0.000098|-0.002476|-0.000098|-0.00508|-0.000201|25.247369|0.011836|0.011195|0.000443|0.945897|120|0.005|0.019476|1754|0.018315|0||||||||1700|174||||
N|XNYS|202609|RITM-D|ROUND|5000|LNNNN|200|1249133.45|49600|34241|14701|0|97|400|0|49|379|621|3202|9953|-0.009913|-0.000394|-0.010786|-0.000429|-0.009793|-0.000389|-0.010316|-0.00041|-0.014555|-0.000578|25.16846||||||||||||||||||||71|14989|9982|1964753.569079
N|XNYS|202609|RITM-D|ROUND|5000|LNNYN|70|414701.81|16480|15980|500|0|500|0|0|0|0|0|0|0|-0.018|-0.000715|-0.006|-0.000238|0|0|-0.018|-0.000715|-0.026|-0.001032|25.185||||||||||||||||||||2|0|0|0.009693
N|XNYS|202609|RITM-D|ROUND|5000|LNYNN|29|186379.1|7413|3690|3723|0|125|297|0|12|679|0|1029|1581|-0.000097|-0.000004|-0.000097|-0.000004|0.000462|0.000018|-0.004472|-0.000178|-0.006086|-0.000242|25.103137|0.020376|0.000376|0.000015|0.018455|3723|0.01|1202768.447372|0||0||||||||4416|0|19|2621|2213|1202768.447372
N|XNYS|202609|RITM-D|ROUND|5000|LNYYN|113|713530.36|28341|27070|1271|0|1271|0|0|0|0|0|0|0|0.003493|0.000139|0.003706|0.000147|0.003745|0.000149|0.006074|0.000241|0.00509|0.000202|25.167978|0.026294|0.006294|0.00025|0.239378|1271|0.01|0.014906|0||0||||||||2100|100|11|0|0|0.014906
N|XNYS|202609|RITM-D|ROUND|5000|LYNNN|4|25406.8|1010|0|410|600|410|600|0|0|0|0|0|0|0.008119|0.000323|0.002178|0.000087|-0.003762|-0.00015|-0.003762|-0.00015|-0.003762|-0.00015|25.156337|0.014059|0.014059|0.000559|1|0|||1010|0.111954|0||||||||1010|0||||
N|XNYS|202609|RITM-D|ROUND|5000|LYNYN|274|1747132.14|69422|35795|33627|0|33627|0|0|0|0|0|0|0|0.009113|0.000362|0.009351|0.000372|0.008588|0.000341|0.005952|0.000236|0.007403|0.000294|25.170948|0.015922|0.014197|0.000564|0.89167|4027|0.007201|0.01304|29600|0.015353|0||||||||31994|4418||||
N|XNYS|202609|RITM-D|ROUND|50000|LNNNN|66|6033082.66|239961|190546|47348|500|0|400|2485|100|0|282|10525|34056|-0.008143|-0.000324|-0.008289|-0.00033|-0.007396|-0.000294|-0.010152|-0.000404|-0.009988|-0.000398|25.112984||||||||||||||||||||27|58241|45857|2308688.544768
N|XNYS|202609|RITM-D|ROUND|50000|LNNYN|3|189090|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-D|ROUND|50000|LNYNN|15|1507808.51|59891|51014|8670|0|178|0|2000|0|200|1485|2048|2759|-0.00529|-0.00021|-0.005243|-0.000208|-0.002099|-0.000083|0.004844|0.000192|0.006805|0.00027|25.223901|0.020952|0.000779|0.000031|0.037159|8670|0.010087|310578.546523|0||0||||||||12400|3797|8|8924|8550|310578.546523
N|XNYS|202609|RITM-D|ROUND|50000|LNYYN|18|1971584.08|78018|75952|2066|0|2066|0|0|0|0|0|0|0|0|0|0.001016|0.00004|-0.007967|-0.000317|-0.007967|-0.000317|-0.008984|-0.000357|25.172197|0.02|0|0|0|2066|0.01|0.007337|0||0||||||||2400|1156|2|0|0|0.007337
N|XNYS|202609|RITM-D|ROUND|50000|LYNNN|1|186020.38|7423|5823|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|0|0|25.065|0.01|0.01|0.000399|1|0|||1600|0.021829|0||||||||1600|0||||
N|XNYS|202609|RITM-D|ROUND|50000|LYNYN|18|1701604.46|67635|40708|26927|0|26927|0|0|0|0|0|0|0|0.001425|0.000057|0.002056|0.000082|0.000917|0.000036|0.007312|0.000291|0.006852|0.000273|25.136646|0.023499|0.023466|0.000934|0.998562|41|0.011098|0.020219|26886|0.017082|0||||||||17599|9906||||
N|XNYS|202609|RITM-E|ODD|0|LNNNN|388|42383.38|1758|1239|519|0|6|27|29|26|72|23|128|208|-0.002543|-0.000106|-0.002948|-0.000123|-0.004759|-0.000198|-0.004759|-0.000198|-0.013102|-0.000545|24.038237||||||||||||||||||||104|560|396|482776.105271
N|XNYS|202609|RITM-E|ODD|0|LNNYN|79|9312.88|388|328|60|0|60|0|0|0|0|0|0|0|-0.110333|-0.004608|-0.110333|-0.004608|-0.046|-0.001921|-0.0535|-0.002234|-0.021667|-0.000905|23.946083||||||||||||||||||||14|0|0|0.011787
N|XNYS|202609|RITM-E|ODD|0|LNYNN|26|4022.66|167|97|70|0|10|15|0|2|0|0|14|29|0.074|0.003075|0.074|0.003075|0.001714|0.000071|0.004857|0.000202|-0.034286|-0.001425|24.061214|0.137571|0.030429|0.001265|0.221184|70|0.053571|636918.809184|0||0||||||||79|0|13|33|5|636918.809184
N|XNYS|202609|RITM-E|ODD|0|LNYYN|318|37722.44|1565|1386|179|0|179|0|0|0|0|0|0|0|0.006313|0.000261|0.006313|0.000261|0.010782|0.000446|0.010782|0.000446|0.014525|0.000601|24.163771|0.055922|0.013743|0.000569|0.245754|179|0.021089|0.010954|0||0||||||||193|0|42|0|0|0.010954
N|XNYS|202609|RITM-E|ODD|0|LYNNN|2|446.13|19|0|19|0|19|0|0|0|0|0|0|0|0.028947|0.001232|0.028947|0.001232|0.123684|0.005265|0.123684|0.005265|0.123684|0.005265|23.489737|0.028947|0.028947|0.001232|1|0|||19|0.009756|0||||||||19|0||||
N|XNYS|202609|RITM-E|ODD|0|LYNYN|149|17166.96|711|260|451|0|451|0|0|0|0|0|0|0|0.033991|0.001405|0.035477|0.001466|0.03255|0.001345|0.022461|0.000928|0.016718|0.000691|24.191996|0.047317|0.042616|0.001762|0.900656|99|0.010707|0.009141|352|0.0106|0||||||||451|0||||
N|XNYS|202609|RITM-E|ODD|1000|LNNNN|164|246914.08|10223|7697|2526|0|0|116|228|51|319|155|486|1171|0.009941|0.000413|0.008547|0.000355|0.009545|0.000397|0.024489|0.001018|0.037973|0.001578|24.063034||||||||||||||||||||42|2966|2017|1118711.361585
N|XNYS|202609|RITM-E|ODD|1000|LNNYN|44|75027.87|3115|2730|385|0|385|0|0|0|0|0|0|0|-0.061506|-0.002507|-0.061506|-0.002507|-0.061506|-0.002507|-0.061506|-0.002507|-0.065273|-0.00266|24.538143||||||||||||||||||||6|0|0|0.013231
N|XNYS|202609|RITM-E|ODD|1000|LNYNN|18|28937.64|1204|952|252|0|43|12|0|5|0|0|92|100|0.05246|0.002205|0.062579|0.002631|0.062579|0.002631|0.06127|0.002576|0.094246|0.003962|23.787599|0.090675|0.042817|0.0018|0.47221|252|0.023929|583948.158466|0||0||||||||576|0|9|257|130|583948.158466
N|XNYS|202609|RITM-E|ODD|1000|LNYYN|157|220966.43|9185|8057|1128|0|1128|0|0|0|0|0|0|0|-0.003041|-0.000126|-0.003041|-0.000126|0.021897|0.000911|0.018466|0.000768|0.016011|0.000666|24.045022|0.052083|0.009317|0.000387|0.178894|1128|0.021383|0.010475|0||0||||||||1465|0|23|0|0|0.010475
N|XNYS|202609|RITM-E|ODD|1000|LYNNN|7|11860.71|493|0|431|62|431|62|0|0|0|0|0|0|0.033448|0.00139|0.034686|0.001442|0.049067|0.002039|0.058966|0.002451|-0.017789|-0.000739|24.061146|0.039249|0.035274|0.001466|0.898708|98|0.01|0.014985|395|0.102944|0||||||||493|0||||
N|XNYS|202609|RITM-E|ODD|1000|LYNYN|104|160602.11|6678|2814|3864|0|3864|0|0|0|0|0|0|0|0.037601|0.001562|0.037963|0.001577|0.032976|0.00137|0.028548|0.001186|0.026887|0.001117|24.071022|0.054545|0.047039|0.001954|0.862403|798|0.01817|0.011032|3066|0.011608|0||||||||3917|0||||
N|XNYS|202609|RITM-E|ODD|250|LNNNN|232|132237.53|5492|3908|1542|0|42|0|146|148|121|84|484|517|-0.003949|-0.000164|-0.007931|-0.000329|-0.008191|-0.00034|-0.013022|-0.00054|-0.002283|-0.000095|24.113495||||||||||||||||||||62|1445|1012|856904.454693
N|XNYS|202609|RITM-E|ODD|250|LNNYN|37|21543.22|894|721|173|0|173|0|0|0|0|0|0|0|-0.033006|-0.001379|-0.032832|-0.001372|-0.032948|-0.001377|-0.03104|-0.001297|-0.060983|-0.002548|23.931243||||||||||||||||||||8|0|0|0.013996
N|XNYS|202609|RITM-E|ODD|250|LNYNN|29|16547.35|687|461|226|0|47|2|0|55|0|40|40|42|0.024558|0.001024|0.024558|0.001024|0.024115|0.001005|0.024115|0.001005|0.015796|0.000658|23.989137|0.090487|0.021903|0.000913|0.242054|226|0.034292|466308.220794|0||0||||||||288|0|12|242|98|466308.220794
N|XNYS|202609|RITM-E|ODD|250|LNYYN|155|80571.11|3347|2681|666|0|666|0|0|0|0|0|0|0|0.004399|0.000182|0.006126|0.000253|0.009444|0.000391|0.009264|0.000383|0.003574|0.000148|24.171434|0.078934|0.032072|0.001327|0.406315|666|0.023431|0.010102|0||0||||||||778|0|30|0|0|0.010102
N|XNYS|202609|RITM-E|ODD|250|LYNNN|6|3818.67|160|0|135|25|135|25|0|0|0|0|0|0|0.030375|0.001273|0.030375|0.001273|0.024125|0.001011|0.036625|0.001535|0.011625|0.000487|23.862969|0.046063|0.044438|0.001862|0.964722|13|0.01|0.824028|147|0.078599|0||||||||160|0||||
N|XNYS|202609|RITM-E|ODD|250|LYNYN|58|36310.22|1490|285|1205|0|1205|0|0|0|0|0|0|0|0.028697|0.001178|0.028697|0.001178|0.028921|0.001187|0.031328|0.001286|0.031826|0.001306|24.366091|0.047071|0.03312|0.001359|0.703632|528|0.015919|0.012278|677|0.009682|0||||||||1205|0||||
N|XNYS|202609|RITM-E|ROUND|1000|LNNNN|2200|5689415.91|235817|212630|23033|0|146|360|1043|416|2177|1245|6078|11568|-0.006944|-0.000288|-0.00785|-0.000326|-0.006937|-0.000288|-0.002066|-0.000086|0.009369|0.000389|24.075884||||||||||||||||||||216|28854|18455|863884.636936
N|XNYS|202609|RITM-E|ROUND|1000|LNNYN|929|2342890|97093|97093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-E|ROUND|1000|LNYNN|65|178884.98|7384|6416|968|0|57|47|0|0|200|207|292|165|0.024308|0.000997|0.024308|0.000997|0.026374|0.001082|0.026374|0.001082|0.0025|0.000103|24.374618|0.058595|0.008161|0.000335|0.139281|968|0.025217|357137.681551|0||0||||||||1207|6|10|1164|555|357137.681551
N|XNYS|202609|RITM-E|ROUND|1000|LNYYN|867|2426079.65|100498|94457|6041|0|6041|0|0|0|0|0|0|0|0.026549|0.001102|0.026694|0.001108|0.026895|0.001116|0.025648|0.001064|0.013379|0.000555|24.100389|0.090002|0.030975|0.001285|0.34416|6041|0.029513|0.01014|0||0||||||||10554|100|88|0|0|0.01014
N|XNYS|202609|RITM-E|ROUND|1000|LYNNN|46|121493.92|5088|62|2481|2545|2381|2545|100|0|0|0|0|0|0.013788|0.000578|0.003546|0.000149|-0.011377|-0.000477|-0.000832|-0.000035|0.015022|0.000629|23.866628|0.026172|0.019113|0.000801|0.730272|774|0.02292|0.103681|4252|0.381383|0||||||||4988|38||||
N|XNYS|202609|RITM-E|ROUND|1000|LYNYN|373|1124315.55|46587|28263|18324|0|18324|0|0|0|0|0|0|0|0.020212|0.000835|0.022453|0.000927|0.026734|0.001104|0.02703|0.001116|0.019843|0.000819|24.217234|0.056971|0.052879|0.002184|0.928166|2405|0.01559|0.015657|15919|0.013091|0||||||||18950|882||||
N|XNYS|202609|RITM-E|ROUND|1000|MXXNN|1|3993.4|164|0|0|164|0|0|0|164|0|0|0|0|0.01|0.000411|0.01|0.000411|0.01|0.000411|0.01|0.000411|0.11|0.004518|24.345|0.01|0.01|0.000411|1|0|||164|311.92663|0||||||||164|0||||
N|XNYS|202609|RITM-E|ROUND|10000|LNNNN|92|1205281.97|50015|41052|8673|0|137|0|1242|0|0|27|1993|5274|-0.021901|-0.000908|-0.018476|-0.000766|-0.011611|-0.000481|0.001363|0.000057|0.015905|0.000659|24.119421||||||||||||||||||||19|10594|8255|1353790.260185
N|XNYS|202609|RITM-E|ROUND|10000|LNNYN|48|640051.58|26553|26498|55|0|55|0|0|0|0|0|0|0|-0.11|-0.004679|-0.11|-0.004679|-0.11|-0.004679|-0.11|-0.004679|-0.03|-0.001276|23.51||||||||||||||||||||1|0|0|0.011205
N|XNYS|202609|RITM-E|ROUND|10000|LNYNN|15|208698.38|8617|4855|3762|0|586|120|102|0|1036|0|37|1881|0.002794|0.000115|0.001996|0.000082|0.006212|0.000255|0.01038|0.000426|0.009024|0.00037|24.361291|0.042113|0.014176|0.000582|0.336616|3762|0.013969|675724.542071|0||0||||||||2200|1888|9|1313|1302|675724.542071
N|XNYS|202609|RITM-E|ROUND|10000|LNYYN|63|829348.13|34481|32162|2319|0|2319|0|0|0|0|0|0|0|0.010923|0.000457|0.010591|0.000443|0.013333|0.000558|0.023648|0.00099|0.053066|0.002221|23.889172|0.079897|0.025925|0.001085|0.324482|2319|0.026986|0.012877|0||0||||||||6210|200|16|0|0|0.012877
N|XNYS|202609|RITM-E|ROUND|10000|LYNNN|19|246442.45|10267|2165|2868|5234|2082|5630|125|0|0|265|0|0|0.025683|0.001067|0.025116|0.001044|0.009478|0.000394|-0.005217|-0.000217|-0.020143|-0.000837|24.060769|0.042333|0.042496|0.001766|1.003849|105|0.01|0.022909|7826|532.064051|171|0.01|0.847406||||||7367|815||||
N|XNYS|202609|RITM-E|ROUND|10000|LYNYN|59|840006.74|34884|18083|16801|0|16801|0|0|0|0|0|0|0|0.017444|0.000722|0.011066|0.000458|0.005378|0.000223|-0.002009|-0.000083|-0.041913|-0.001735|24.151283|0.05793|0.055647|0.002304|0.960587|856|0.022407|0.017229|15945|0.01745|0||||||||15981|1992||||
N|XNYS|202609|RITM-E|ROUND|20000|LNNNN|58|1703274.98|70745|63151|7185|0|0|0|1034|0|1000|0|70|5081|-0.024303|-0.001021|-0.019294|-0.00081|-0.017134|-0.00072|-0.017126|-0.000719|0.023111|0.00097|23.813366||||||||||||||||||||7|6478|4923|1875799.045374
N|XNYS|202609|RITM-E|ROUND|20000|LNNYN|10|309893|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-E|ROUND|20000|LNYNN|12|367184.78|15203|8049|6927|0|104|75|109|3|852|0|2103|3681|0.018022|0.000746|0.018022|0.000746|0.038374|0.001588|0.05394|0.002232|0.046496|0.001924|24.170535|0.107222|0.034481|0.001427|0.321584|6927|0.036371|1464114.308078|0||0||||||||6278|3514|9|4962|4869|1464114.308078
N|XNYS|202609|RITM-E|ROUND|20000|LNYYN|24|753183.88|31263|30764|499|0|499|0|0|0|0|0|0|0|-0.011603|-0.000484|-0.016493|-0.000688|-0.016493|-0.000688|-0.016493|-0.000688|-0.01988|-0.000829|23.987054|0.038958|0.00493|0.000206|0.126543|499|0.017014|0.009858|0||0||||||||3089|0|5|0|0|0.009858
N|XNYS|202609|RITM-E|ROUND|20000|LYNNN|2|54699|2300|567|344|1389|44|1389|0|0|0|0|300|0|0.036168|0.00153|0.036168|0.00153|-0.052695|-0.00223|-0.052695|-0.00223|-0.052695|-0.00223|23.633329|0.068471|0.06809|0.002881|0.994438|33|0.01|0.021851|1700|6295.435576|0||||||||1500|233||||
N|XNYS|202609|RITM-E|ROUND|20000|LYNYN|23|672613.56|27795|15435|12360|0|12360|0|0|0|0|0|0|0|-0.016921|-0.000699|-0.013762|-0.000568|-0.043977|-0.001816|-0.032321|-0.001335|-0.019767|-0.000816|24.211722|0.05297|0.049795|0.002057|0.940065|942|0.020828|0.020599|11418|0.015517|0||||||||12700|1125||||
N|XNYS|202609|RITM-E|ROUND|200000|LYNYN|4|1026569.89|43643|42905|738|0|738|0|0|0|0|0|0|0|-0.066355|-0.002818|-0.066355|-0.002818|-0.062818|-0.002668|-0.136992|-0.005819|-0.237886|-0.010104|23.542812|0.045217|0.042507|0.001806|0.940066|100|0.01|0.019118|638|0.015683|0||||||||600|185||||
N|XNYS|202609|RITM-E|ROUND|5000|LNNNN|166|1241246.4|51366|41456|9423|0|0|0|0|300|84|400|3022|5617|-0.012145|-0.000501|-0.014287|-0.00059|-0.011394|-0.00047|-0.005046|-0.000208|-0.005819|-0.00024|24.219816||||||||||||||||||||38|8133|5801|1817014.982673
N|XNYS|202609|RITM-E|ROUND|5000|LNNYN|47|384039.81|16006|15990|16|0|16|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|0.02|0.000821|24.375||||||||||||||||||||1|0|0|0.007744
N|XNYS|202609|RITM-E|ROUND|5000|LNYNN|18|139399.15|5782|2697|3085|0|199|530|53|639|351|0|0|1313|-0.005621|-0.000234|-0.004972|-0.000207|-0.012392|-0.000515|-0.010639|-0.000442|-0.005533|-0.00023|24.057028|0.055851|0.021193|0.000881|0.379454|3085|0.017329|947670.447223|0||0||||||||3132|265|12|2205|1926|947670.447223
N|XNYS|202609|RITM-E|ROUND|5000|LNYYN|101|800323.42|33255|30845|2410|0|2410|0|0|0|0|0|0|0|0.000822|0.000034|-0.001162|-0.000048|-0.023469|-0.000976|-0.012946|-0.000538|-0.011917|-0.000495|24.055772|0.090166|0.021685|0.000901|0.240497|2410|0.034241|0.014523|0||0||||||||5442|154|18|0|0|0.014523
N|XNYS|202609|RITM-E|ROUND|5000|LYNNN|13|99986.02|4168|73|2238|1857|1935|1857|276|0|0|0|27|0|0.05033|0.002097|0.05033|0.002097|0.044164|0.00184|0.027687|0.001154|0.008984|0.000374|24.000154|0.063272|0.061812|0.002575|0.97692|267|0.011199|0.035892|3828|962.231249|0||||||||3828|267||||
N|XNYS|202609|RITM-E|ROUND|5000|LYNYN|87|685232.47|28515|13295|15220|0|15220|0|0|0|0|0|0|0|0.011546|0.00048|0.009525|0.000396|0.014014|0.000582|0.006742|0.00028|0.000971|0.00004|24.072635|0.05965|0.053744|0.002233|0.900988|1657|0.027124|0.018399|13563|0.016395|0||||||||13882|2959||||
N|XNYS|202609|RITM-E|ROUND|50000|LNNNN|8|812369.25|33294|28950|4344|0|0|0|0|0|0|44|200|4100|-0.018029|-0.000737|-0.001915|-0.000078|0.063232|0.002583|0.063232|0.002583|0.066455|0.002715|24.479282||||||||||||||||||||3|3803|3694|691965.183512
N|XNYS|202609|RITM-E|ROUND|50000|LNYNN|6|529514.92|21758|14436|7322|0|87|800|0|0|1000|658|2521|2256|-0.011379|-0.000467|-0.011777|-0.000483|-0.017376|-0.000713|-0.011561|-0.000475|0.035354|0.001451|24.364155|0.102535|0.05522|0.002266|0.538548|7322|0.023657|960318.416291|0||0||||||||1200|6122|4|8066|7266|960318.416291
N|XNYS|202609|RITM-E|ROUND|50000|LNYYN|1|79764|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RITM-E|ROUND|50000|LYNYN|5|418658.44|17624|14807|2817|0|2817|0|0|0|0|0|0|0|-0.03781|-0.001591|-0.03781|-0.001591|-0.03781|-0.001591|-0.033195|-0.001396|-0.035506|-0.001494|23.771266|0.042425|0.041005|0.001725|0.96653|200|0.01|0.018816|2617|0.00285|0||||||||2600|217||||
N|XNYS|202609|RITM-F|ODD|0|LNNNN|272|26342.36|1068|891|176|1|1|0|11|6|10|5|55|89|-0.009209|-0.000374|-0.009435|-0.000383|-0.002994|-0.000122|-0.003785|-0.000154|0.000734|0.00003|24.623983||||||||||||||||||||52|152|122|1570768.659519
N|XNYS|202609|RITM-F|ODD|0|LNNYN|43|4254.53|173|141|32|0|32|0|0|0|0|0|0|0|-0.0475|-0.00193|-0.0475|-0.00193|-0.045625|-0.001854|-0.055|-0.002234|-0.06375|-0.00259|24.614375||||||||||||||||||||6|0|0|0.012643
N|XNYS|202609|RITM-F|ODD|0|LNYNN|14|2109.18|85|51|34|0|0|0|5|9|0|0|20|0|0.034118|0.001376|0.034118|0.001376|0.029706|0.001198|0.031176|0.001257|0.039118|0.001578|24.795882|0.047059|0.020588|0.00083|0.4375|34|0.013235|94969.748909|0||0||||||||41|0|5|13|3|94969.748909
N|XNYS|202609|RITM-F|ODD|0|LNYYN|88|9113.26|369|215|154|0|154|0|0|0|0|0|0|0|0.021883|0.000891|0.022143|0.000902|0.027208|0.001108|0.026039|0.00106|0.031623|0.001288|24.557532|0.082078|0.024935|0.001015|0.303797|154|0.028571|0.009384|0||0||||||||154|0|31|0|0|0.009384
N|XNYS|202609|RITM-F|ODD|0|LYNNN|2|121.38|5|0|5|0|5|0|0|0|0|0|0|0|0.102|0.004193|0.102|0.004193|0.102|0.004193|0.102|0.004193|0.102|0.004193|24.327|0.102|0.102|0.004193|1|0|||5|0.01385|0||||||||5|0||||
N|XNYS|202609|RITM-F|ODD|0|LYNYN|118|9361.03|379|87|292|0|292|0|0|0|0|0|0|0|0.029658|0.001202|0.029795|0.001207|0.027877|0.001129|0.030719|0.001245|0.041747|0.001691|24.681404|0.046301|0.03911|0.001585|0.844675|81|0.012963|0.01038|211|0.010872|0||||||||292|0||||
N|XNYS|202609|RITM-F|ODD|1000|LNNNN|170|272321.36|11047|8967|2080|0|45|0|106|100|282|93|782|672|-0.005245|-0.000213|-0.005635|-0.000229|-0.020428|-0.000831|-0.022913|-0.000933|-0.012841|-0.000523|24.568481||||||||||||||||||||38|2515|1565|361500.335377
N|XNYS|202609|RITM-F|ODD|1000|LNNYN|30|48033.42|1949|1626|323|0|323|0|0|0|0|0|0|0|-0.079133|-0.003201|-0.079133|-0.003201|-0.079133|-0.003201|-0.059505|-0.002407|-0.058731|-0.002376|24.719598||||||||||||||||||||5|0|0|0.009576
N|XNYS|202609|RITM-F|ODD|1000|LNYNN|23|32094.5|1298|803|495|0|83|18|0|0|42|0|192|160|0.013899|0.000563|0.013899|0.000563|0.011737|0.000476|-0.000384|-0.000016|0.004747|0.000192|24.672606|0.064525|0.024121|0.000978|0.373826|495|0.020202|353035.494633|0||0||||||||574|0|10|117|97|353035.494633
N|XNYS|202609|RITM-F|ODD|1000|LNYYN|152|193978.85|7908|6760|1148|0|1148|0|0|0|0|0|0|0|0.037422|0.001531|0.037422|0.001531|0.05831|0.002385|0.063746|0.002608|0.064617|0.002643|24.445588|0.097831|0.055331|0.002263|0.565577|1148|0.02125|0.008773|0||0||||||||1408|0|27|0|0|0.008773
N|XNYS|202609|RITM-F|ODD|1000|LYNNN|18|32071.27|1305|0|1223|82|1223|82|0|0|0|0|0|0|0.053203|0.002165|0.053203|0.002165|0.049349|0.002009|0.0481|0.001958|0.031142|0.001267|24.569479|0.063693|0.054268|0.002209|0.852021|371|0.016577|0.007874|934|0.062588|0||||||||1305|0||||
N|XNYS|202609|RITM-F|ODD|1000|LYNYN|207|276747.39|11252|6492|4760|0|4760|0|0|0|0|0|0|0|0.044218|0.001793|0.044324|0.001797|0.043149|0.001749|0.042777|0.001734|0.047756|0.001936|24.667017|0.057109|0.047378|0.001921|0.829606|1528|0.015157|0.008847|3232|0.010712|0||||||||4798|0||||
N|XNYS|202609|RITM-F|ODD|250|LNNNN|184|101292.57|4121|3287|834|0|0|25|50|47|86|103|117|406|-0.029496|-0.0012|-0.028369|-0.001154|-0.040444|-0.001645|-0.030671|-0.001248|-0.027386|-0.001114|24.580606||||||||||||||||||||38|728|571|901811.66974
N|XNYS|202609|RITM-F|ODD|250|LNNYN|17|11288.31|462|374|88|0|88|0|0|0|0|0|0|0|-0.020682|-0.000844|-0.020682|-0.000844|-0.020682|-0.000844|-0.020682|-0.000844|-0.070682|-0.002884|24.508523||||||||||||||||||||4|0|0|0.007842
N|XNYS|202609|RITM-F|ODD|250|LNYNN|15|8697.6|352|204|148|0|38|20|0|0|0|13|38|39|0.033581|0.001362|0.032703|0.001327|0.032703|0.001327|0.032703|0.001327|0.06223|0.002525|24.649527|0.062432|0.023108|0.000937|0.37013|148|0.019662|213108.151378|0||0||||||||148|0|6|44|29|213108.151378
N|XNYS|202609|RITM-F|ODD|250|LNYYN|43|24888.89|1012|640|372|0|372|0|0|0|0|0|0|0|0.014758|0.000603|0.025215|0.00103|0.04578|0.00187|0.048522|0.001982|0.060376|0.002466|24.478992|0.085672|0.032554|0.00133|0.379981|372|0.026559|0.00866|0||0||||||||403|0|16|0|0|0.00866
N|XNYS|202609|RITM-F|ODD|250|LYNNN|6|4591.19|188|0|157|31|157|31|0|0|0|0|0|0|0.057713|0.00236|0.075904|0.003104|0.075904|0.003104|0.074628|0.003052|0.039415|0.001612|24.453245|0.095532|0.066383|0.002715|0.694878|96|0.028542|0.01185|92|0.057305|0||||||||188|0||||
N|XNYS|202609|RITM-F|ODD|250|LYNYN|62|37555.05|1523|292|1231|0|1231|0|0|0|0|0|0|0|0.02424|0.000983|0.02424|0.000983|0.02883|0.001169|0.02892|0.001173|0.029667|0.001203|24.658156|0.042437|0.036783|0.001492|0.866769|167|0.020838|0.010021|1064|0.011504|0||||||||1231|0||||
N|XNYS|202609|RITM-F|ROUND|1000|LNNNN|2245|5800915.88|235237|212933|22125|0|24|392|942|860|4302|2114|4543|8948|-0.02193|-0.000889|-0.023394|-0.000949|-0.017763|-0.00072|-0.016521|-0.00067|-0.009245|-0.000375|24.660793||||||||||||||||||||216|29560|19283|1282962.627833
N|XNYS|202609|RITM-F|ROUND|1000|LNNYN|1002|3099017.08|124902|124551|351|0|351|0|0|0|0|0|0|0|-0.030399|-0.001225|-0.030399|-0.001225|-0.041681|-0.00168|-0.102593|-0.004135|-0.108632|-0.004378|24.810613||||||||||||||||||||4|0|0|0.013036
N|XNYS|202609|RITM-F|ROUND|1000|LNYNN|54|149529.51|6058|4947|1111|0|50|251|0|0|200|100|10|500|0.007948|0.000322|0.007948|0.000322|0.003447|0.00014|-0.013744|-0.000557|-0.039847|-0.001614|24.68793|0.065023|0.01532|0.000621|0.235604|1111|0.024851|542495.160969|0||0||||||||1349|0|11|1254|542|542495.160969
N|XNYS|202609|RITM-F|ROUND|1000|LNYYN|374|1191362.77|48022|45801|2221|0|2221|0|0|0|0|0|0|0|-0.023552|-0.000954|-0.023552|-0.000954|-0.009734|-0.000394|-0.006983|-0.000283|-0.024687|-0.000999|24.700029|0.065155|0.03136|0.00127|0.481307|2221|0.016898|0.011655|0||0||||||||3109|0|23|0|0|0.011655
N|XNYS|202609|RITM-F|ROUND|1000|LYNNN|125|352068.34|14347|124|8575|5648|8575|5648|0|0|0|0|0|0|0.026271|0.00107|0.019592|0.000798|-0.00561|-0.000228|-0.021232|-0.000865|-0.033667|-0.001371|24.551472|0.047812|0.041973|0.00171|0.877873|1932|0.021493|0.095653|12291|0.291632|0||||||||14131|92||||
N|XNYS|202609|RITM-F|ROUND|1000|LYNYN|365|1130805.49|45726|20235|25491|0|25491|0|0|0|0|0|0|0|0.018841|0.000763|0.020502|0.00083|0.021068|0.000853|0.021871|0.000886|0.026953|0.001092|24.69163|0.0443|0.040324|0.001633|0.910242|4016|0.01262|0.012642|21475|0.013668|0||||||||26575|438||||
N|XNYS|202609|RITM-F|ROUND|10000|LNNNN|127|1744050.81|70803|62366|7237|0|223|41|28|200|475|77|682|5511|0.041144|0.001673|0.041144|0.001673|-0.006704|-0.000273|0.001673|0.000068|0.001648|0.000067|24.594351||||||||||||||||||||19|7932|5416|2712961.843785
N|XNYS|202609|RITM-F|ROUND|10000|LNNYN|23|331260.48|13481|13481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITM-F|ROUND|10000|LNYNN|24|342763.46|13868|7900|5968|0|169|200|508|434|1681|666|681|1629|0.017956|0.000726|0.019799|0.000801|0.017195|0.000695|-0.006314|-0.000255|-0.02246|-0.000908|24.731761|0.075208|0.041726|0.001687|0.554808|5968|0.016741|211007.84064|0||0||||||||5717|1655|14|4859|3824|211007.84064
N|XNYS|202609|RITM-F|ROUND|10000|LNYYN|38|547597.78|22276|20164|2112|0|2112|0|0|0|0|0|0|0|0.036165|0.001479|0.036402|0.001488|0.037566|0.001536|0.034735|0.00142|0.002528|0.000103|24.457308|0.106548|0.051032|0.002087|0.478958|2112|0.027758|0.008729|0||0||||||||4067|0|10|0|0|0.008729
N|XNYS|202609|RITM-F|ROUND|10000|LYNNN|15|202167|8148|189|7897|62|7897|62|0|0|0|0|0|0|0.002657|0.000107|0.002657|0.000107|0.005746|0.000232|0.010637|0.000429|-0.006702|-0.00027|24.816126|0.0225|0.02097|0.000845|0.931986|618|0.009854|0.026467|7341|0.024351|0||||||||7648|311||||
N|XNYS|202609|RITM-F|ROUND|10000|LYNYN|92|1261841.22|51103|15127|35976|0|35976|0|0|0|0|0|0|0|0.019904|0.000806|0.018795|0.000761|0.01689|0.000684|0.011278|0.000457|0.009265|0.000375|24.690239|0.054691|0.050477|0.002044|0.92294|8572|0.011655|0.012837|26862|0.014602|542|0.044465|0.027975||||||33219|4052||||
N|XNYS|202609|RITM-F|ROUND|20000|LNNNN|100|3173840.9|128399|99694|27319|0|103|34|444|1309|2723|3265|6527|12914|-0.030016|-0.001216|-0.032021|-0.001297|-0.008727|-0.000354|0.015425|0.000625|0.020503|0.000831|24.682984||||||||||||||||||||32|28053|23637|772370.772605
N|XNYS|202609|RITM-F|ROUND|20000|LNNYN|6|158873|6400|6362|38|0|38|0|0|0|0|0|0|0|-0.02|-0.000804|-0.02|-0.000804|-0.02|-0.000804|-0.02|-0.000804|-0.02|-0.000804|24.885||||||||||||||||||||1|0|0|0.017579
N|XNYS|202609|RITM-F|ROUND|20000|LNYNN|64|2471656.4|99594|55216|44378|0|5510|593|1513|2192|4901|3745|6202|19722|0.003809|0.000154|0.00746|0.000301|0.0137|0.000553|0.001167|0.000047|0.008024|0.000324|24.770469|0.108519|0.04393|0.001773|0.404816|44378|0.032294|1173265.854338|0||0||||||||22908|29555|47|29780|27933|1173265.854338
N|XNYS|202609|RITM-F|ROUND|20000|LNYYN|10|275690.14|11152|10374|778|0|778|0|0|0|0|0|0|0|0.077982|0.003194|0.077982|0.003194|0.077982|0.003194|0.077982|0.003194|0.101311|0.00415|24.414846|0.151748|0.088483|0.003624|0.583093|778|0.031632|0.010583|0||0||||||||3862|0|5|0|0|0.010583
N|XNYS|202609|RITM-F|ROUND|20000|LYNNN|5|162540|6600|550|4645|1405|4645|1405|0|0|0|0|0|0|0.024785|0.001006|0.024785|0.001006|0.024785|0.001006|0.020074|0.000815|-0.009926|-0.000403|24.645165|0.039091|0.037017|0.001502|0.946934|370|0.016959|0.03492|5680|0.068541|0||||||||4200|1850||||
N|XNYS|202609|RITM-F|ROUND|20000|LYNYN|62|1973096.03|79619|31390|48229|0|48229|0|0|0|0|0|0|0|-0.011561|-0.000466|-0.01024|-0.000413|-0.018438|-0.000744|-0.02591|-0.001045|-0.022728|-0.000917|24.784286|0.038741|0.034879|0.001407|0.900313|5099|0.018264|0.013632|43130|0.014864|0||||||||40191|8114||||
N|XNYS|202609|RITM-F|ROUND|5000|LNNNN|261|1952690.3|79245|62543|16591|0|39|0|249|1000|1260|925|4776|8342|-0.01128|-0.000457|-0.012782|-0.000518|-0.013466|-0.000545|-0.010298|-0.000417|-0.00933|-0.000378|24.68669||||||||||||||||||||67|16531|10967|1405355.072387
N|XNYS|202609|RITM-F|ROUND|5000|LNNYN|27|224169.73|9097|8609|488|0|488|0|0|0|0|0|0|0|-0.038197|-0.001538|-0.038197|-0.001538|-0.038197|-0.001538|-0.087377|-0.003518|-0.090164|-0.00363|24.840574||||||||||||||||||||2|0|0|0.009782
N|XNYS|202609|RITM-F|ROUND|5000|LNYNN|18|141321.17|5726|3797|1929|0|221|10|575|24|203|492|281|123|0.031218|0.001261|0.031218|0.001261|0.026376|0.001066|0.017315|0.0007|-0.031918|-0.00129|24.750117|0.044899|0.020658|0.000835|0.460109|1929|0.01212|97890.325689|0||0||||||||3403|96|13|1684|860|97890.325689
N|XNYS|202609|RITM-F|ROUND|5000|LNYYN|40|319752.93|12919|10965|1954|0|1954|0|0|0|0|0|0|0|0.014734|0.000596|0.014734|0.000596|0.01695|0.000686|0.024166|0.000978|0.019918|0.000806|24.706837|0.083767|0.047155|0.001909|0.562928|1954|0.018306|0.010223|0||0||||||||2948|100|11|0|0|0.010223
N|XNYS|202609|RITM-F|ROUND|5000|LYNNN|12|94064.8|3805|522|2626|644|2336|644|0|0|0|290|0|0|0.010049|0.000406|0.010049|0.000406|0.001722|0.00007|0.008627|0.000348|0.00404|0.000163|24.763393|0.025092|0.01867|0.000754|0.744059|450|0.023333|0.008477|2820|1347.768489|0||||||||3159|348||||
N|XNYS|202609|RITM-F|ROUND|5000|LYNYN|83|641173.16|25975|6838|19137|0|19137|0|0|0|0|0|0|0|0.003328|0.000135|0.006717|0.000272|0.018756|0.00076|0.014823|0.000601|0.005563|0.000226|24.663589|0.048138|0.045241|0.001834|0.939819|2638|0.010508|0.011857|16499|0.015084|0||||||||18658|2526||||
N|XNYS|202609|RITM-F|ROUND|50000|LNNNN|28|2058152.95|82943|62906|18255|0|418|0|329|39|2745|700|1397|12627|-0.024992|-0.001007|-0.006002|-0.000242|0.003975|0.00016|-0.024872|-0.001002|-0.033187|-0.001337|24.812561||||||||||||||||||||13|19613|16706|3707679.723516
N|XNYS|202609|RITM-F|ROUND|50000|LNYNN|24|2060651.54|83394|35926|47466|0|849|153|73|2004|4524|8493|8931|22439|-0.000764|-0.000031|0.000849|0.000034|0.021879|0.000886|0.015759|0.000638|0.014079|0.00057|24.696692|0.097423|0.036867|0.001493|0.37842|47466|0.030278|1611714.359962|0||0||||||||11000|37808|18|42346|40557|1611714.359962
N|XNYS|202609|RITM-F|ROUND|50000|LNYYN|3|195271.07|7963|6939|1024|0|1024|0|0|0|0|0|0|0|0.002227|0.000091|0.002227|0.000091|0.016211|0.000666|0.016211|0.000666|0.010586|0.000435|24.352402|0.091836|0.064336|0.002642|0.700553|1024|0.01375|0.009302|0||0||||||||2000|400|3|0|0|0.009302
N|XNYS|202609|RITM-F|ROUND|50000|LYNYN|20|1615570.42|65353|40956|24297|100|24297|100|0|0|0|0|0|0|-0.042384|-0.001715|-0.042838|-0.001733|-0.064953|-0.002628|-0.036235|-0.001466|-0.032899|-0.001331|24.713484|0.035819|0.035634|0.001442|0.99485|325|0.01|0.029532|23972|0.01739|100|0.01|0.022738||||||19300|5554||||
N|XNYS|202609|RITR|ODD|0|LNNNN|18|55.4|687|613|74|0|0|0|0|64|0|0|10|0|0.000759|0.007491|0.001316|0.012982|-0.000062|-0.000613|-0.004784|-0.047184|-0.007489|-0.073869|0.101385||||||||||||||||||||3|169|75|10215.135569
N|XNYS|202609|RITR|ODD|0|LNNYN|8705|51661.62|547100|547061|39|0|39|0|0|0|0|0|0|0|-0.001159|-0.014431|-0.001159|-0.014431|-0.001154|-0.014367|-0.001159|-0.014431|-0.001174|-0.014623|0.08031||||||||||||||||||||2|0|0|0.00812
N|XNYS|202609|RITR|ODD|0|LNYNN|2|11.52|106|0|106|0|34|72|0|0|0|0|0|0|0.001779|0.016289|0.001983|0.018154|0.004628|0.042371|-0.011538|-0.105625|-0.032575|-0.29822|0.109233|0.00164|0.001032|0.009448|0.629459|106|0.000304|0.207056|0||0||||||||106|0|2|0|0|0.207056
N|XNYS|202609|RITR|ODD|0|LNYYN|5615|27571.98|277446|275631|1815|0|1815|0|0|0|0|0|0|0|-0.000041|-0.000437|-0.000109|-0.001149|-0.000452|-0.004771|-0.000478|-0.00504|0.000172|0.001815|0.094816|0.001707|0.000287|0.003031|0.168334|1815|0.00071|0.006059|0||0||||||||1897|0|44|63|63|0.006059
N|XNYS|202609|RITR|ODD|0|LYNYN|2408|14279.05|140541|139391|1150|0|1150|0|0|0|0|0|0|0|-0.000203|-0.002002|-0.000513|-0.005063|-0.00065|-0.006414|0.004049|0.03998|0.005043|0.049794|0.101273|0.000577|0.000621|0.006132|1.0769|104|0.000179|0.014276|857|0.010196|189|0.000233|0.00892||||||1150|0||||
N|XNYS|202609|RITR|ROUND|0|LNNNN|1672|61176.94|646731|570245|76186|300|1063|4137|4500|14483|21407|14477|14894|1525|-0.000154|-0.001642|-0.00015|-0.001602|-0.000725|-0.00772|-0.002259|-0.024063|-0.002609|-0.027788|0.093873||||||||||||||||||||313|173890|77011|63887.675754
N|XNYS|202609|RITR|ROUND|0|LNNYN|5960|208573.18|2194636|2193028|1608|0|1608|0|0|0|0|0|0|0|-0.000587|-0.006462|-0.000562|-0.006188|-0.001136|-0.012521|0.001792|0.019745|0.00324|0.035693|0.090765||||||||||||||||||||7|0|0|0.010428
N|XNYS|202609|RITR|ROUND|0|LNYNN|17|365.26|3800|2000|1800|0|700|500|400|200|0|0|0|0|0.000439|0.004668|0.00035|0.003722|0.001222|0.012999|-0.0014|-0.014889|-0.001422|-0.015126|0.094028|0.000767|0.0003|0.003191|0.391304|1800|0.000233|29.351695|0||0||||||||2000|0|12|1100|1000|29.351695
N|XNYS|202609|RITR|ROUND|0|LNYYN|16085|677373.9|6707068|6573102|133966|0|133966|0|0|0|0|0|0|0|0.000775|0.007628|0.00084|0.008269|0.001011|0.009948|0.000218|0.002149|0.001476|0.014529|0.101602|0.001518|0.000925|0.009108|0.609495|133966|0.000296|0.010052|0||0||||||||149842|19217|457|1400|1400|0.010052
N|XNYS|202609|RITR|ROUND|0|LYNNN|5|181.3|1800|1400|300|100|300|100|0|0|0|0|0|0|0.00015|0.001568|0.000675|0.007055|0.00065|0.006794|0.00125|0.013065|0.00185|0.019336|0.095675|0.001|0.0003|0.003136|0.3|300|0.000467|0.070555|100|0.010316|0||||||||400|0||||
N|XNYS|202609|RITR|ROUND|0|LYNYN|3621|161685.15|1611000|1498358|112642|0|112642|0|0|0|0|0|0|0|0.000414|0.00452|0.00056|0.006116|0.000853|0.00932|0.001436|0.015689|0.001595|0.017424|0.091524|0.000986|0.000836|0.009131|0.847194|24695|0.000381|0.008222|85697|0.013425|2250|0.000413|0.01542||||||125603|13691||||
N|XNYS|202609|RITR|ROUND|1000|LNNYN|1134|1580104.66|15160294|15160294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITR|ROUND|1000|LNYYN|670|1043112.46|10211670|10206570|5100|0|5100|0|0|0|0|0|0|0|-0.00072|-0.007232|-0.000631|-0.006346|0.003622|0.036398|0.003345|0.033619|0.000363|0.003646|0.099499|0.001814|0.001337|0.01344|0.737297|5100|0.000238|0.008413|0||0||||||||8800|1400|6|0|0|0.008413
N|XNYS|202609|RITR|ROUND|1000|LYNYN|182|312658.55|3138334|3114025|24309|0|24309|0|0|0|0|0|0|0|0.000366|0.003985|0.000448|0.004887|0.000135|0.001467|-0.000084|-0.000914|0.001199|0.013075|0.091739|0.000661|0.000638|0.006957|0.966018|2029|0.000134|0.009911|22280|0.007035|0||||||||10500|17009||||
N|XNYS|202609|RITR|ROUND|10000|LNNYN|77|875699.27|8518263|8518263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITR|ROUND|10000|LNYYN|49|637470.91|6346070|6344670|1400|0|1400|0|0|0|0|0|0|0|0.0016|0.015656|0.0028|0.027397|0.0016|0.015656|0.0024|0.023483|0.0042|0.041096|0.1022|0.0014|0.0008|0.007828|0.571429|1400|0.0003|0.0147|0||0||||||||6300|0|1|0|0|0.0147
N|XNYS|202609|RITR|ROUND|10000|LYNYN|6|81598.86|748119|748119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RITR|ROUND|250|LNNNN|34|13259.21|145351|98363|44888|2100|500|2099|0|4600|16517|7872|15400|0|-0.000246|-0.002729|-0.000281|-0.003113|0.000253|0.002798|0.00073|0.00808|0.000234|0.002594|0.090289||||||||||||||||||||15|64359|54370|21143.695227
N|XNYS|202609|RITR|ROUND|250|LNNYN|1300|811912.16|7559607|7559607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITR|ROUND|250|LNYYN|1352|700807.54|6725415|6691919|33496|0|33496|0|0|0|0|0|0|0|0.001134|0.011721|0.001407|0.014545|0.002267|0.02343|0.00166|0.017158|0.003663|0.037858|0.096759|0.001654|0.001282|0.01325|0.774995|33496|0.000186|0.011907|0||0||||||||49127|4748|19|0|0|0.011907
N|XNYS|202609|RITR|ROUND|250|LYNYN|364|189893.72|1864050|1842032|22018|0|22018|0|0|0|0|0|0|0|0.000281|0.002784|0.000553|0.005491|0.001376|0.01366|0.00136|0.013499|0.002411|0.023931|0.10076|0.000951|0.000857|0.008503|0.901101|8924|0.000116|0.016156|13094|0.012507|0||||||||38009|12240||||
N|XNYS|202609|RITR|ROUND|5000|LNNYN|78|486495.19|5040153|5040153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RITR|ROUND|5000|LNYYN|43|324828.41|3273432|3269686|3746|0|3746|0|0|0|0|0|0|0|-0.000048|-0.00055|0.000359|0.004133|0.000977|0.011257|0.000988|0.011392|0.001023|0.011797|0.086747|0.001463|0.000879|0.010132|0.60062|3746|0.000292|0.01289|0||0||||||||3700|1707|4|0|0|0.01289
N|XNYS|202609|RITR|ROUND|5000|LYNYN|12|89738.98|910461|909761|700|0|700|0|0|0|0|0|0|0|0.000843|0.008048|0.001257|0.012004|0.000257|0.002455|0.007357|0.07025|0.010486|0.100123|0.104729|0.001114|0.001086|0.010367|0.974359|100|0.0001|0.020148|600|0.021584|0||||||||400|300||||
N|XNYS|202609|RITR|ROUND|50000|LYNYN|1|52190.16|447600|446700|900|0|900|0|0|0|0|0|0|0|-0.0035|-0.029966|-0.0035|-0.029966|-0.0012|-0.010274|-0.0041|-0.035103|-0.0125|-0.107021|0.1168|0.0004|0.0004|0.003425|1|0|||900|0.021618|0||||||||4900|0||||
N|XNYS|202609|RIV|ODD|0|LNNNN|630|59868.95|5644|4955|681|0|2|47|9|83|30|24|176|310|-0.006887|-0.000645|-0.007974|-0.000747|-0.006256|-0.000586|-0.006579|-0.000616|-0.00859|-0.000805|10.67149||||||||||||||||||||89|792|588|873431.364106
N|XNYS|202609|RIV|ODD|0|LNNYN|197|16768.15|1583|1483|100|0|100|0|0|0|0|0|0|0|-0.0132|-0.001253|-0.0132|-0.001253|-0.0132|-0.001253|-0.0132|-0.001253|-0.0117|-0.00111|10.5381||||||||||||||||||||18|0|0|0.012296
N|XNYS|202609|RIV|ODD|0|LNYNN|62|5728.61|540|314|226|0|29|76|0|10|15|11|49|36|0.02|0.001884|0.019558|0.001843|0.019558|0.001843|0.01531|0.001443|0.023451|0.00221|10.613164|0.041283|0.015619|0.001472|0.378349|226|0.012832|172613.586961|0||0||||||||226|0|26|186|98|172613.586961
N|XNYS|202609|RIV|ODD|0|LNYYN|607|59296.8|5615|4700|915|0|915|0|0|0|0|0|0|0|0.007792|0.000735|0.007792|0.000735|0.007377|0.000696|0.007738|0.00073|0.00588|0.000555|10.601235|0.041989|0.008426|0.000795|0.200677|915|0.016781|0.010763|0||0||||||||965|0|88|0|0|0.010763
N|XNYS|202609|RIV|ODD|0|LYNNN|1|32.85|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002746|10.925|0.05|0|0|0|3|0.025|0.013427|0||0||||||||3|0||||
N|XNYS|202609|RIV|ODD|0|LYNYN|285|20151.27|1894|684|1210|0|1210|0|0|0|0|0|0|0|0.018983|0.001783|0.019934|0.001872|0.01881|0.001767|0.018521|0.001739|0.020174|0.001895|10.647475|0.029364|0.023628|0.002219|0.804672|253|0.013715|0.010156|957|0.011878|0||||||||1210|0||||
N|XNYS|202609|RIV|ODD|1000|LNNNN|47|48586.12|4562|3740|822|0|0|0|0|0|99|0|129|594|-0.018309|-0.001718|-0.012287|-0.001153|-0.012895|-0.00121|0.000231|0.000022|-0.010182|-0.000955|10.659617||||||||||||||||||||9|1099|575|1591771.399689
N|XNYS|202609|RIV|ODD|1000|LNNYN|16|16295.67|1560|1365|195|0|195|0|0|0|0|0|0|0|-0.015077|-0.001445|-0.015077|-0.001445|-0.015077|-0.001445|-0.015077|-0.001445|-0.015077|-0.001445|10.436769||||||||||||||||||||2|0|0|0.012029
N|XNYS|202609|RIV|ODD|1000|LNYNN|11|11483.29|1084|394|690|0|0|96|0|0|0|0|246|348|0.003565|0.000334|0.00213|0.0002|-0.000087|-0.000008|-0.000087|-0.000008|0.008522|0.000799|10.670087|0.03287|0.004261|0.000399|0.12963|690|0.014304|3144720.326798|0||0||||||||690|0|7|592|396|3144720.326798
N|XNYS|202609|RIV|ODD|1000|LNYYN|11|11312.38|1067|971|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000916|10.92|0.02|0|0|0|96|0.01|0.012194|0||0||||||||96|0|1|0|0|0.012194
N|XNYS|202609|RIV|ODD|1000|LYNYN|27|28070.81|2609|1164|1445|0|1445|0|0|0|0|0|0|0|0.005972|0.000557|0.007343|0.000685|0.007356|0.000686|0.00663|0.000618|0.005266|0.000491|10.721599|0.026131|0.016734|0.001561|0.64036|576|0.011788|0.012146|869|0.010245|0||||||||1445|0||||
N|XNYS|202609|RIV|ODD|250|LNNNN|356|182672.14|17207|13902|3214|0|50|154|202|165|182|0|779|1682|-0.012365|-0.001163|-0.016413|-0.001544|-0.0128|-0.001204|-0.010529|-0.000991|-0.012925|-0.001216|10.62885||||||||||||||||||||60|3803|2395|1004696.481166
N|XNYS|202609|RIV|ODD|250|LNNYN|67|35606.8|3351|2889|462|0|462|0|0|0|0|0|0|0|-0.01974|-0.001878|-0.01974|-0.001878|-0.01974|-0.001878|-0.01829|-0.00174|-0.027965|-0.002661|10.50961||||||||||||||||||||9|0|0|0.008107
N|XNYS|202609|RIV|ODD|250|LNYNN|28|14964.49|1422|624|798|0|99|350|0|26|0|0|73|250|0.009373|0.000891|0.009373|0.000891|0.009373|0.000891|0.00401|0.000381|0.002243|0.000213|10.52062|0.036278|0.00703|0.000668|0.193782|798|0.014624|925952.462221|0||0||||||||798|0|14|375|227|925952.462221
N|XNYS|202609|RIV|ODD|250|LNYYN|308|153969.65|14513|12538|1975|0|1975|0|0|0|0|0|0|0|0.003671|0.000344|0.004587|0.000429|0.00397|0.000372|0.004967|0.000465|0.007696|0.00072|10.685094|0.036982|0.009818|0.000919|0.265471|1975|0.013582|0.009992|0||0||||||||2041|0|44|0|0|0.009992
N|XNYS|202609|RIV|ODD|250|LYNNN|4|2055.82|190|0|190|0|190|0|0|0|0|0|0|0|0.013632|0.00126|0.013632|0.00126|0.013632|0.00126|0.013632|0.00126|0.013632|0.00126|10.816868|0.013632|0.013632|0.00126|1|0|||190|0.010538|0||||||||190|0||||
N|XNYS|202609|RIV|ODD|250|LYNYN|274|157396.85|14811|5157|9654|0|9654|0|0|0|0|0|0|0|0.015418|0.001452|0.015689|0.001478|0.015606|0.00147|0.015575|0.001467|0.014616|0.001376|10.61809|0.024676|0.020529|0.001933|0.831962|1621|0.012693|0.010735|7977|0.011102|56|0.01|0.011411||||||9803|0||||
N|XNYS|202609|RIV|ROUND|1000|LNNNN|2306|3407140.69|321391|287042|33839|0|1148|388|190|1712|1215|1451|8064|19671|-0.005854|-0.000552|-0.006185|-0.000583|-0.002238|-0.000211|-0.003997|-0.000377|-0.002114|-0.000199|10.610803||||||||||||||||||||267|64806|34863|1214444.433443
N|XNYS|202609|RIV|ROUND|1000|LNNYN|501|791528.34|74718|73890|828|0|828|0|0|0|0|0|0|0|-0.010483|-0.000996|-0.010483|-0.000996|-0.010483|-0.000996|-0.009372|-0.000891|-0.013623|-0.001295|10.521147||||||||||||||||||||11|0|0|0.00939
N|XNYS|202609|RIV|ROUND|1000|LNYNN|74|112496.56|10640|5533|5107|0|996|167|104|95|2|1056|806|1881|0.009994|0.000947|0.008819|0.000835|0.008641|0.000818|0.004365|0.000413|0.001874|0.000177|10.558771|0.041275|0.006797|0.000644|0.164666|5107|0.017239|726138.51409|0||0||||||||5594|0|36|3686|2515|726138.51409
N|XNYS|202609|RIV|ROUND|1000|LNYYN|778|1614259.27|153301|149229|4072|0|4072|0|0|0|0|0|0|0|0.01556|0.001468|0.016842|0.001589|0.013416|0.001266|0.012836|0.001211|0.01263|0.001192|10.599818|0.044789|0.018188|0.001716|0.406075|4072|0.013301|0.010179|0||0||||||||5703|200|36|0|0|0.010179
N|XNYS|202609|RIV|ROUND|1000|LYNNN|2|4145|400|0|300|100|300|100|0|0|0|0|0|0|0.0125|0.001205|0.0125|0.001205|0.0125|0.001205|0.0125|0.001205|0.0125|0.001205|10.37125|0.0175|0.0125|0.001205|0.714286|100|0.01|0.000178|300|0.075338|0||||||||400|0||||
N|XNYS|202609|RIV|ROUND|1000|LYNYN|1064|1980227.22|187343|118641|68702|0|68702|0|0|0|0|0|0|0|0.008475|0.000796|0.008663|0.000814|0.007704|0.000724|0.007979|0.00075|0.007469|0.000702|10.643154|0.022201|0.018598|0.001747|0.837729|11739|0.010788|0.014118|56674|0.012857|289|0.01|0.014047||||||70574|993||||
N|XNYS|202609|RIV|ROUND|10000|LNNNN|114|1580966.6|149256|129268|16548|0|107|195|1000|1289|0|0|558|13399|-0.027103|-0.002545|-0.028426|-0.002669|-0.01603|-0.001505|-0.014178|-0.001331|-0.012334|-0.001158|10.649246||||||||||||||||||||23|22824|16129|3807615.610595
N|XNYS|202609|RIV|ROUND|10000|LNNYN|27|323757.82|30527|30527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIV|ROUND|10000|LNYNN|8|111590.8|10605|8128|2477|0|600|800|0|0|0|0|82|995|0.003706|0.000349|0.003706|0.000349|0.018159|0.00171|0.020985|0.001976|0.02241|0.00211|10.618839|0.061336|0.008393|0.00079|0.136839|2477|0.026472|232294.130224|0||0||||||||7864|0|7|2383|2044|232294.130224
N|XNYS|202609|RIV|ROUND|10000|LNYYN|142|2080086.91|198360|196860|1500|0|1500|0|0|0|0|0|0|0|-0.003333|-0.00031|-0.003333|-0.00031|-0.003333|-0.00031|0.015333|0.001427|0.015333|0.001427|10.742|0.029333|0.008667|0.000807|0.295455|1500|0.010333|0.00849|0||0||||||||7718|0|6|0|0|0.00849
N|XNYS|202609|RIV|ROUND|10000|LYNNN|4|42390|4000|1605|1595|800|1051|1149|195|0|0|0|0|0|-0.003737|-0.000352|-0.003737|-0.000352|0.004551|0.000429|0.007891|0.000744|0.004551|0.000429|10.610115|0.036681|0.032505|0.003064|0.88617|300|0.016667|0.098915|2095|0.524508|0||||||||2300|295||||
N|XNYS|202609|RIV|ROUND|10000|LYNYN|347|4521516.66|435170|417684|16580|906|16580|906|0|0|0|0|0|0|0.017959|0.001689|0.021067|0.001981|0.009238|0.000869|0.009713|0.000913|0.00629|0.000591|10.635721|0.033747|0.033056|0.003108|0.979529|604|0.01|0.001674|16882|0.048453|0||||||||16291|1342||||
N|XNYS|202609|RIV|ROUND|20000|LNNNN|55|1340791.16|126707|80350|44528|0|67|3744|0|94|0|291|3951|36381|-0.009566|-0.000904|-0.012885|-0.001218|-0.009682|-0.000915|-0.009678|-0.000915|-0.006418|-0.000607|10.576436||||||||||||||||||||25|45533|34593|3529643.914634
N|XNYS|202609|RIV|ROUND|20000|LNNYN|29|1195828.95|111600|111600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIV|ROUND|20000|LNYNN|14|375415.49|35286|30201|4973|0|580|113|0|1102|0|200|100|2878|0.006332|0.000599|0.006332|0.000599|0.004724|0.000447|0.004724|0.000447|-0.004124|-0.00039|10.565807|0.077028|0.017615|0.001667|0.228685|4973|0.029706|536823.367908|0||0||||||||2200|3080|6|7685|3715|536823.367908
N|XNYS|202609|RIV|ROUND|20000|LNYYN|27|654516.78|62141|60242|1899|0|1899|0|0|0|0|0|0|0|0.001053|0.000101|0.001053|0.000101|0.001053|0.000101|0.005266|0.000503|-0.019995|-0.001909|10.472659|0.038947|0.002106|0.000201|0.054083|1899|0.01842|0.014976|0||0||||||||2900|1499|3|0|0|0.014976
N|XNYS|202609|RIV|ROUND|20000|LYNYN|118|2769735.19|265001|230853|33230|918|33230|918|0|0|0|0|0|0|0.012581|0.001187|0.015846|0.001496|0.011289|0.001065|0.012292|0.00116|0.011964|0.001129|10.595391|0.037875|0.03677|0.00347|0.97082|1937|0.009742|0.078913|32211|0.027027|0||||||||34100|4403||||
N|XNYS|202609|RIV|ROUND|5000|LNNNN|199|1126160.21|106420|97616|7935|0|0|1000|669|76|237|0|1792|4161|-0.003759|-0.000351|-0.003759|-0.000351|0.000486|0.000045|-0.006984|-0.000652|-0.001222|-0.000114|10.712381||||||||||||||||||||18|13329|9213|720296.595135
N|XNYS|202609|RIV|ROUND|5000|LNNYN|38|259791.35|24631|24533|98|0|98|0|0|0|0|0|0|0|-0.04|-0.003692|-0.04|-0.003692|-0.04|-0.003692|-0.03|-0.002769|-0.03|-0.002769|10.835||||||||||||||||||||1|0|0|0.012873
N|XNYS|202609|RIV|ROUND|5000|LNYNN|11|72764.68|6886|3690|3196|0|600|0|0|631|0|0|778|1187|0.001927|0.000183|0.001927|0.000183|0.001927|0.000183|0.006555|0.000624|0.006749|0.000642|10.507548|0.034271|0.001974|0.000188|0.05761|3196|0.016148|308037.882818|0||0||||||||2965|331|5|2061|1457|308037.882818
N|XNYS|202609|RIV|ROUND|5000|LNYYN|150|911709.53|86795|85962|833|0|833|0|0|0|0|0|0|0|0.009052|0.000847|0.009052|0.000847|0.009052|0.000847|0.028259|0.002643|0.02946|0.002755|10.691627|0.045366|0.02521|0.002358|0.555703|833|0.010078|0.010009|0||0||||||||4243|0|7|0|0|0.010009
N|XNYS|202609|RIV|ROUND|5000|LYNNN|5|35297.84|3259|0|3259|0|3259|0|0|0|0|0|0|0|0.03027|0.002797|0.03027|0.002797|0.03027|0.002797|0.03027|0.002797|0.023096|0.002134|10.822689|0.033338|0.03027|0.002797|0.907961|500|0.01|0.020102|2759|0.017789|0||||||||3259|0||||
N|XNYS|202609|RIV|ROUND|5000|LYNYN|353|2640854.69|253473|221949|30797|727|30797|727|0|0|0|0|0|0|0.011808|0.00111|0.013311|0.001251|0.008433|0.000792|0.008941|0.00084|0.008153|0.000766|10.641055|0.030473|0.029506|0.002773|0.968271|2500|0.0106|0.019184|27898|0.01857|1126|0.01|0.016318||||||33737|1264||||
N|XNYS|202609|RIV|ROUND|50000|LNNNN|27|2238819.16|208529|178643|27930|0|100|0|1628|4293|90|777|482|20560|-0.023397|-0.002185|-0.023647|-0.002208|-0.020382|-0.001903|-0.022004|-0.002055|-0.021537|-0.002011|10.710035||||||||||||||||||||12|71910|57163|6373089.213149
N|XNYS|202609|RIV|ROUND|50000|LNNYN|20|1142782.15|106145|106145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIV|ROUND|50000|LNYNN|6|658969.48|62032|57032|5000|0|1457|0|0|0|0|0|0|3543|-0.021026|-0.00195|-0.021026|-0.00195|-0.021026|-0.00195|-0.021026|-0.00195|-0.021026|-0.00195|10.784865|0.041258|0.007086|0.000657|0.171749|5000|0.017086|8952940.465946|0||0||||||||2800|3443|2|7174|6663|8952940.465946
N|XNYS|202609|RIV|ROUND|50000|LNYYN|9|507948.3|47295|47295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIV|ROUND|50000|LYNYN|4|353082.84|33368|27031|6337|0|6337|0|0|0|0|0|0|0|-0.018031|-0.001724|-0.018031|-0.001724|-0.026721|-0.002556|-0.022792|-0.00218|-0.024101|-0.002305|10.456008|0.01869|0.01869|0.001788|1|0|||6337|0.024631|0||||||||3500|3128||||
N|XNYS|202609|RIV-A|ODD|0|LNNNN|212|24388.85|1157|706|444|0|180|10|0|0|0|32|94|128|-0.01473|-0.000696|-0.01473|-0.000696|-0.015113|-0.000714|-0.013131|-0.00062|-0.023761|-0.001122|21.176914||||||||||||||||||||56|173|108|1231677.462885
N|XNYS|202609|RIV-A|ODD|0|LNNYN|41|3915.34|187|150|37|0|37|0|0|0|0|0|0|0|-0.031622|-0.001496|-0.031622|-0.001496|-0.031622|-0.001496|-0.031622|-0.001496|-0.031622|-0.001496|21.133919||||||||||||||||||||8|0|0|0.013061
N|XNYS|202609|RIV-A|ODD|0|LNYNN|21|2751.13|131|72|59|0|20|13|0|0|1|0|19|6|0.019153|0.00091|0.019153|0.00091|0.019153|0.00091|0.034237|0.001627|0.035593|0.001692|21.041271|0.103898|0.022203|0.001055|0.213703|59|0.040847|326973.291549|0||0||||||||65|0|11|13|4|326973.291549
N|XNYS|202609|RIV-A|ODD|0|LNYYN|429|43478.22|2073|1914|159|0|159|0|0|0|0|0|0|0|0.042201|0.002013|0.042201|0.002013|0.041258|0.001968|0.042516|0.002028|0.03761|0.001794|20.962075|0.097358|0.047673|0.002274|0.489664|159|0.024843|0.010912|0||0||||||||161|0|38|0|0|0.010912
N|XNYS|202609|RIV-A|ODD|0|LYNNN|4|231.2|11|0|1|10|3|8|0|0|0|0|0|0|0.008182|0.000389|0.008182|0.000389|-0.037273|-0.001774|-0.028182|-0.001341|0.009091|0.000433|21.013182|0.01|0.008182|0.000389|0.818182|1|0.01|0.007598|10|0.140782|0||||||||11|0||||
N|XNYS|202609|RIV-A|ODD|0|LYNYN|145|10614|506|55|451|0|451|0|0|0|0|0|0|0|0.044279|0.002111|0.044279|0.002111|0.043525|0.002075|0.043747|0.002085|0.039024|0.00186|20.97918|0.050865|0.046075|0.002196|0.905841|62|0.017419|0.012071|389|0.010908|0||||||||451|0||||
N|XNYS|202609|RIV-A|ODD|1000|LNNNN|151|225685.15|10761|8170|2572|0|0|0|95|0|89|110|235|2043|-0.005793|-0.000276|-0.005793|-0.000276|-0.00068|-0.000032|-0.00208|-0.000099|-0.00299|-0.000143|20.974615||||||||||||||||||||42|1715|844|2687496.942445
N|XNYS|202609|RIV-A|ODD|1000|LNNYN|19|25630.15|1224|955|269|0|269|0|0|0|0|0|0|0|-0.02658|-0.001266|-0.02658|-0.001266|-0.024721|-0.001177|-0.024721|-0.001177|-0.024721|-0.001177|20.999312||||||||||||||||||||4|0|0|0.009863
N|XNYS|202609|RIV-A|ODD|1000|LNYNN|12|21304.13|1013|925|64|0|0|6|0|0|0|0|3|55|0.01875|0.000898|0.01875|0.000898|0.01875|0.000898|0.01875|0.000898|0.01875|0.000898|20.881875|0.044375|0.000938|0.000045|0.021127|64|0.021719|1333785.430779|0||0||||||||262|0|3|124|64|1333785.430779
N|XNYS|202609|RIV-A|ODD|1000|LNYYN|49|73676.55|3523|2766|757|0|757|0|0|0|0|0|0|0|0.028005|0.00134|0.028005|0.00134|0.018943|0.000906|0.018943|0.000906|0.01465|0.000701|20.90568|0.097701|0.059987|0.002869|0.613981|757|0.018857|0.011865|0||0||||||||797|0|12|0|0|0.011865
N|XNYS|202609|RIV-A|ODD|1000|LYNNN|1|2044.35|99|0|99|0|99|0|0|0|0|0|0|0|-0.068586|-0.003329|-0.068586|-0.003329|-0.068586|-0.003329|-0.068586|-0.003329|-0.068586|-0.003329|20.605|0.09|-0.068586|-0.003329|-0.762065|99|0.079293|0.015418|0||0||||||||99|0||||
N|XNYS|202609|RIV-A|ODD|1000|LYNYN|111|165116.56|7883|5830|1964|89|1964|89|0|0|0|0|0|0|0.049912|0.002371|0.053906|0.002561|0.050302|0.00239|0.051276|0.002436|0.05659|0.002688|21.050434|0.066547|0.060326|0.002866|0.906529|406|0.015727|0.01467|1647|0.054192|0||||||||2053|0||||
N|XNYS|202609|RIV-A|ODD|250|LNNNN|131|80323.03|3810|3184|591|0|0|19|27|40|56|3|128|318|-0.019645|-0.000934|-0.019645|-0.000934|-0.017665|-0.00084|-0.026074|-0.00124|-0.028003|-0.001331|21.033528||||||||||||||||||||27|457|373|1975540.284653
N|XNYS|202609|RIV-A|ODD|250|LNNYN|28|13421.32|642|431|211|0|211|0|0|0|0|0|0|0|-0.026209|-0.00125|-0.026209|-0.00125|-0.025355|-0.001209|-0.025355|-0.001209|-0.034455|-0.001643|20.967085||||||||||||||||||||10|0|0|0.010549
N|XNYS|202609|RIV-A|ODD|250|LNYNN|13|5243|251|121|104|0|16|15|0|0|0|0|0|73|0.039712|0.001901|0.039712|0.001901|0.039712|0.001901|0.039712|0.001901|0.039712|0.001901|20.894087|0.084712|0.039712|0.001901|0.468785|104|0.0225|743274.485956|0||0||||||||104|0|5|84|13|743274.485956
N|XNYS|202609|RIV-A|ODD|250|LNYYN|30|13262.87|631|434|197|0|197|0|0|0|0|0|0|0|0.049797|0.002352|0.049797|0.002352|0.049797|0.002352|0.049797|0.002352|0.05|0.002361|21.173426|0.10736|0.050812|0.0024|0.473286|197|0.028274|0.008525|0||0||||||||213|0|11|0|0|0.008525
N|XNYS|202609|RIV-A|ODD|250|LYNNN|2|1066.18|51|0|51|0|51|0|0|0|0|0|0|0|0.041765|0.001996|0.041765|0.001996|0.03902|0.001865|0.03902|0.001865|0.03902|0.001865|20.926373|0.041765|0.041765|0.001996|1|0|||51|0.008399|0||||||||51|0||||
N|XNYS|202609|RIV-A|ODD|250|LYNYN|21|11409.32|543|68|475|0|475|0|0|0|0|0|0|0|0.040842|0.001947|0.040842|0.001947|0.042526|0.002028|0.043116|0.002056|0.041158|0.001962|20.974463|0.058484|0.042611|0.002032|0.728582|128|0.029453|0.011945|347|0.010764|0||||||||475|0||||
N|XNYS|202609|RIV-A|ROUND|1000|LNNNN|738|1632642.69|77662|69774|7872|0|113|2|490|202|801|503|884|4877|-0.022547|-0.001074|-0.022572|-0.001075|-0.014785|-0.000704|-0.023049|-0.001098|-0.027074|-0.00129|20.991732||||||||||||||||||||81|7212|4845|1416338.100728
N|XNYS|202609|RIV-A|ROUND|1000|LNNYN|22|61302.77|2921|2920|1|0|1|0|0|0|0|0|0|0|-0.11|-0.005242|-0.11|-0.005242|-0.11|-0.005242|-0.11|-0.005242|-0.11|-0.005242|20.985||||||||||||||||||||1|0|0|0.014167
N|XNYS|202609|RIV-A|ROUND|1000|LNYNN|37|88449.78|4212|3274|938|0|5|0|3|0|4|196|198|532|0.035256|0.001685|0.036716|0.001755|0.017505|0.000837|0.017537|0.000838|0.045746|0.002187|20.920682|0.087249|0.009446|0.000451|0.10826|938|0.038902|1748779.289957|0||0||||||||1137|0|10|407|207|1748779.289957
N|XNYS|202609|RIV-A|ROUND|1000|LNYYN|237|703025.16|33612|32511|1101|0|1101|0|0|0|0|0|0|0|0.005649|0.000269|0.023815|0.001135|0.027175|0.001295|0.030808|0.001468|0.029982|0.001429|20.98698|0.111144|0.063706|0.003035|0.57318|1101|0.023719|0.012063|0||0||||||||2214|0|17|0|0|0.012063
N|XNYS|202609|RIV-A|ROUND|1000|LYNNN|11|31700.47|1503|103|1204|196|1204|196|0|0|0|0|0|0|0.038771|0.001837|0.038771|0.001837|0.038771|0.001837|-0.005814|-0.000276|-0.020143|-0.000954|21.103871|0.068143|0.054429|0.002579|0.798742|468|0.020513|0.022062|932|0.11808|0||||||||1100|300||||
N|XNYS|202609|RIV-A|ROUND|1000|LYNYN|125|320964.66|15323|6667|8656|0|8656|0|0|0|0|0|0|0|0.029219|0.001394|0.032405|0.001546|0.029747|0.001419|0.029285|0.001397|0.026884|0.001282|20.964067|0.059101|0.056299|0.002685|0.952578|560|0.021661|0.015056|8096|0.013915|0||||||||8938|118||||
N|XNYS|202609|RIV-A|ROUND|1000|MXXNN|1|2084|100|0|100|0|100|0|0|0|0|0|0|0|0.1728|0.008252|0.1728|0.008252|0.1728|0.008252|0.1728|0.008252|0.1728|0.008252|20.94|0.2|0.1728|0.008252|0.864|68|0.02|0.022072|32|0.02275|0||||||||100|0||||
N|XNYS|202609|RIV-A|ROUND|10000|LNNNN|33|427271|20292|19165|1127|0|0|0|0|0|0|4|8|1115|0.004712|0.000226|0.004712|0.000226|0.004836|0.000232|0.00441|0.000211|0.003567|0.000171|20.864583||||||||||||||||||||4|638|637|2228835.421813
N|XNYS|202609|RIV-A|ROUND|10000|LNNYN|6|67980.5|3250|3200|50|0|50|0|0|0|0|0|0|0|-0.06|-0.002872|-0.06|-0.002872|-0.06|-0.002872|-0.06|-0.002872|-0.05|-0.002393|20.895||||||||||||||||||||1|0|0|0.012753
N|XNYS|202609|RIV-A|ROUND|10000|LNYNN|3|42986.6|2070|1948|8|0|0|0|0|0|0|0|0|8|-0.09|-0.004307|-0.09|-0.004307|-0.09|-0.004307|-0.09|-0.004307|-0.09|-0.004307|20.895|0.11|0.03|0.001436|0.272727|8|0.04|2285043.765707|0||0||||||||100|0|1|307|307|2285043.765707
N|XNYS|202609|RIV-A|ROUND|10000|LNYYN|15|187412.37|8959|8409|550|0|550|0|0|0|0|0|0|0|-0.018709|-0.000886|-0.018709|-0.000886|-0.018709|-0.000886|-0.018709|-0.000886|-0.079709|-0.003776|21.108582|0.082182|0.007127|0.000338|0.086726|550|0.037527|0.014436|0||0||||||||1300|0|3|0|0|0.014436
N|XNYS|202609|RIV-A|ROUND|10000|LYNYN|7|95059.92|4531|2727|1804|0|1804|0|0|0|0|0|0|0|0.021042|0.001009|0.021042|0.001009|0.024501|0.001174|0.037716|0.001808|0.022195|0.001064|20.862838|0.071574|0.071574|0.003431|1|0|||1804|0.015799|0||||||||2455|0||||
N|XNYS|202609|RIV-A|ROUND|20000|LNNNN|23|665287.62|31522|22621|8901|0|0|0|0|0|0|0|1346|7555|-0.023782|-0.001124|-0.023782|-0.001124|0.000439|0.000021|0.019006|0.000898|0.006908|0.000327|21.156087||||||||||||||||||||7|6553|6498|8823629.855398
N|XNYS|202609|RIV-A|ROUND|20000|LNYNN|2|53057.3|2497|2443|54|0|38|0|0|0|0|0|16|0|-0.045185|-0.002121|-0.045185|-0.002121|-0.045185|-0.002121|-0.045185|-0.002121|-0.073333|-0.003443|21.298704|0.052963|0.011852|0.000556|0.223776|54|0.020556|79170.746868|0||0||||||||200|0|2|54|54|79170.746868
N|XNYS|202609|RIV-A|ROUND|20000|LNYYN|2|50530.96|2386|2386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIV-A|ROUND|20000|LYNYN|5|114583.04|5422|3322|2100|0|2100|0|0|0|0|0|0|0|0.043952|0.002066|0.043952|0.002066|0.015381|0.000723|0.015381|0.000723|0.015381|0.000723|21.274762|0.079048|0.078238|0.003678|0.989759|85|0.01|0.025898|2015|0.018008|0||||||||2100|0||||
N|XNYS|202609|RIV-A|ROUND|5000|LNNNN|62|404995.98|19251|16967|2284|0|49|0|0|800|0|0|225|1210|-0.024545|-0.001174|-0.024545|-0.001174|-0.024545|-0.001174|-0.030468|-0.001458|-0.030468|-0.001458|20.898347||||||||||||||||||||10|1400|778|606611.879084
N|XNYS|202609|RIV-A|ROUND|5000|LNNYN|9|75466.8|3587|3587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIV-A|ROUND|5000|LNYNN|9|64177.16|3028|2165|863|0|28|4|297|0|0|1|3|530|0.020556|0.000976|0.020556|0.000976|0.020556|0.000976|0.02044|0.00097|0.024623|0.001169|21.062654|0.057057|0.015064|0.000715|0.264013|863|0.020997|1187893.890436|0||0||||||||1453|40|5|493|450|1187893.890436
N|XNYS|202609|RIV-A|ROUND|5000|LNYYN|27|202427.36|9644|9359|285|0|285|0|0|0|0|0|0|0|-0.08|-0.003833|-0.08|-0.003833|-0.11|-0.005271|-0.11|-0.005271|-0.11|-0.005271|20.87|0.06|0|0|0|285|0.03|0.011111|0||0||||||||300|0|1|0|0|0.011111
N|XNYS|202609|RIV-A|ROUND|5000|LYNYN|12|87828.38|4195|1717|2478|0|2478|0|0|0|0|0|0|0|-0.022655|-0.001078|-0.022655|-0.001078|-0.022655|-0.001078|0.019257|0.000917|0.02297|0.001093|21.006632|0.055476|0.055476|0.002641|1|0|||2478|0.018347|0||||||||3033|262||||
N|XNYS|202609|RIV-A|ROUND|50000|LNNNN|12|975052.88|46661|39090|7470|0|65|0|0|0|0|0|3574|3831|-0.050527|-0.002426|-0.05422|-0.002604|-0.053565|-0.002572|-0.023829|-0.001144|-0.057375|-0.002755|20.82561||||||||||||||||||||9|8567|8086|4226782.453061
N|XNYS|202609|RIV-A|ROUND|50000|LNNYN|1|64728.4|3130|3070|60|0|60|0|0|0|0|0|0|0|-0.1|-0.004831|-0.1|-0.004831|-0.1|-0.004831|-0.1|-0.004831|-0.03|-0.001449|20.7||||||||||||||||||||1|0|0|0.009914
N|XNYS|202609|RIV-A|ROUND|50000|LNYYN|2|218987.46|10460|10375|85|0|85|0|0|0|0|0|0|0|-0.04|-0.001917|-0.04|-0.001917|-0.07|-0.003354|-0.07|-0.003354|-0.07|-0.003354|20.87|0.06|0.04|0.001917|0.666667|85|0.01|0.008002|0||0||||||||400|0|1|0|0|0.008002
N|XNYS|202609|RIV-A|ROUND|50000|LYNYN|9|679437.07|32671|24552|8119|0|8119|0|0|0|0|0|0|0|0.005901|0.000284|0.005732|0.000276|-0.000721|-0.000035|-0.036213|-0.001742|-0.00129|-0.000062|20.784417|0.042628|0.042495|0.002045|0.99688|27|0.02|0.014281|8092|0.016278|0||||||||6000|2119||||
N|XNYS|202609|RIV-RT|ODD|0|LNNNN|471|3180.03|23225|16137|7088|0|544|758|496|2183|1608|530|488|481|-0.005152|-0.027984|-0.004879|-0.026501|-0.008515|-0.04625|-0.004541|-0.024665|-0.008241|-0.044763|0.184099||||||||||||||||||||188|6775|4421|59662.665032
N|XNYS|202609|RIV-RT|ODD|0|LNNYN|268|1611.19|7852|7357|495|0|495|0|0|0|0|0|0|0|-0.009292|-0.057606|-0.035082|-0.217487|-0.023547|-0.14598|-0.033637|-0.208531|-0.01706|-0.105761|0.161306||||||||||||||||||||19|81|81|0.012098
N|XNYS|202609|RIV-RT|ODD|0|LNYNN|23|154.42|824|260|564|0|11|0|10|238|202|2|0|101|0.010635|0.05507|0.026335|0.136363|0.019395|0.100425|0.033524|0.173588|0.030922|0.160116|0.193123|0.015636|0.007311|0.037856|0.467553|564|0.004163|314542.495301|0||0||||||||564|0|15|425|256|314542.495301
N|XNYS|202609|RIV-RT|ODD|0|LNYYN|3236|16288.93|84832|81735|3097|0|3097|0|0|0|0|0|0|0|0.008173|0.053303|0.005116|0.033368|0.00292|0.019045|-0.0043|-0.028043|-0.022046|-0.14378|0.153328|0.01547|0.007223|0.047108|0.466915|3097|0.004123|0.010239|0||0||||||||3260|0|200|120|120|0.010239
N|XNYS|202609|RIV-RT|ODD|0|LYNNN|29|264.66|934|0|773|161|773|161|0|0|0|0|0|0|0.01696|0.062099|0.006658|0.024379|0.024177|0.088521|-0.066568|-0.243735|-0.109686|-0.401607|0.273117|0.020527|0.017736|0.06494|0.864061|431|0.003023|0.010963|503|0.10315|0||||||||934|0||||
N|XNYS|202609|RIV-RT|ODD|0|LYNYN|421|1847.63|13712|1355|12357|0|12357|0|0|0|0|0|0|0|0.008755|0.065296|0.006996|0.052177|0.003169|0.023638|-0.001701|-0.012683|-0.009687|-0.072248|0.134082|0.010319|0.010268|0.076576|0.995026|328|0.000967|0.009035|12029|0.010667|0||||||||12357|0||||
N|XNYS|202609|RIV-RT|ODD|0|MXXNN|781|6170.64|20313|0|10109|10204|9573|9872|50|714|85|0|0|19|0.014446|0.048932|0.013067|0.044261|0.008626|0.029217|0.002598|0.008801|-0.006477|-0.021939|0.295224|0.017239|0.015043|0.050954|0.872574|6416|0.003701|13.988663|13754|744.345016|143|0.010023|687.159862||||||20313|0||||
N|XNYS|202609|RIV-RT|ROUND|0|LNNNN|9554|350156.32|7563607|5109531|2406438|200|34979|85436|79283|270497|248873|217456|337222|1132892|-0.002397|-0.042435|-0.004027|-0.071278|-0.004823|-0.085372|-0.004845|-0.085749|-0.000806|-0.014262|0.056497||||||||||||||||||||2399|2549407|2297996|1830142.832293
N|XNYS|202609|RIV-RT|ROUND|0|LNNYN|1384|90952.58|1547301|1545115|2186|0|2186|0|0|0|0|0|0|0|-0.015477|-0.066119|-0.016568|-0.070779|-0.01684|-0.071941|-0.01441|-0.06156|0.011357|0.048517|0.234082||||||||||||||||||||12|381|381|0.003238
N|XNYS|202609|RIV-RT|ROUND|0|LNYNN|435|16351.37|902394|716854|176906|0|3158|3470|1232|19405|9481|26523|16454|97183|0.001331|0.033453|0.002004|0.050357|0.002416|0.060716|0.003668|0.092168|0.00496|0.124644|0.039792|0.007617|0.001662|0.041774|0.218238|176906|0.002977|981990.187045|0||0||||||||104559|133051|126|151246|128823|981990.187045
N|XNYS|202609|RIV-RT|ROUND|0|LNYYN|13671|649702.08|5607416|5269439|337977|0|337977|0|0|0|0|0|0|0|0.005702|0.064368|0.005266|0.059448|0.007663|0.086508|0.014429|0.162892|0.004095|0.046234|0.088579|0.011898|0.007088|0.080021|0.59576|337977|0.002405|0.009077|0||0||||||||338250|45731|706|92076|92026|0.009077
N|XNYS|202609|RIV-RT|ROUND|0|LYNNN|143|3623.41|225593|99036|80357|46200|75795|47200|784|600|150|0|250|1778|0.001339|0.061116|0.000647|0.029547|0.00052|0.023713|0.000636|0.029004|0.002043|0.093219|0.021914|0.001842|0.001724|0.078672|0.93614|7570|0.000983|0.211033|118987|23917.711494|0||||||||96402|30155||||
N|XNYS|202609|RIV-RT|ROUND|0|LYNYN|4594|240104.15|5462859|2423717|3038692|450|3038692|450|0|0|0|0|0|0|0.002695|0.064775|0.00297|0.07138|0.001779|0.042749|0.002474|0.059451|-0.002848|-0.06846|0.041608|0.00585|0.005594|0.134453|0.956248|51147|0.008027|0.009722|2986039|0.014807|1956|0.011055|0.008776||||||2349584|811528||||
N|XNYS|202609|RIV-RT|ROUND|0|MXXNN|829|74980.29|273762|0|118389|155373|90280|142015|6485|27048|6395|0|1327|212|0.015978|0.060201|0.016022|0.060369|0.008746|0.032953|0.004869|0.018347|-0.011798|-0.044453|0.265407|0.019852|0.019031|0.071706|0.958685|82348|0.003699|97.492454|165306|1846.010321|26108|0.007368|5002.55733||||||234532|15812||||
N|XNYS|202609|RIV-RT|ROUND|1000|LNNNN|95|197738.93|2065944|1179296|882065|0|55135|74039|79362|91103|134127|105253|122606|220440|-0.011318|-0.074708|-0.013693|-0.090384|-0.00254|-0.016767|0.00218|0.014387|0.017089|0.112804|0.151493||||||||||||||||||||74|792160|710111|1276739.97158
N|XNYS|202609|RIV-RT|ROUND|1000|LNNYN|1573|2547104.24|13400388|13368242|32146|0|32146|0|0|0|0|0|0|0|-0.018878|-0.048699|-0.03066|-0.079091|-0.040803|-0.105255|-0.066755|-0.172201|-0.101254|-0.261196|0.387656||||||||||||||||||||19|0|0|0.006228
N|XNYS|202609|RIV-RT|ROUND|1000|LNYNN|14|31096.08|407729|89735|317994|0|14251|0|100|44880|76454|39551|142758|0|-0.000218|-0.002308|0.002217|0.023505|-0.025054|-0.265649|-0.039557|-0.419428|-0.075894|-0.80471|0.094313|0.030781|0.023169|0.245663|0.752708|317994|0.003806|23701.766285|0||0||||||||50400|268494|14|273507|243087|23701.766285
N|XNYS|202609|RIV-RT|ROUND|1000|LNYYN|294|640953.07|3613991|3573052|40939|0|40939|0|0|0|0|0|0|0|-0.025511|-0.111268|0.028591|0.1247|-0.01486|-0.064813|0.022605|0.098593|0.005092|0.022208|0.229278|0.030907|-0.012242|-0.053392|-0.396082|40939|0.021574|0.008792|0||0||||||||61487|25995|21|0|0|0.008792
N|XNYS|202609|RIV-RT|ROUND|1000|LYNNN|8|20332.5|71000|20394|30867|19739|7585|23854|1856|4956|12355|0|0|0|0.001792|0.006011|0.001906|0.006394|-0.01006|-0.033749|-0.008067|-0.027062|0.054195|0.181803|0.298098|0.009074|0.009291|0.031169|1.023986|790|0.0001|0.019637|45111|1269.602554|4705|0.001187|1441.225022||||||26100|19801||||
N|XNYS|202609|RIV-RT|ROUND|1000|LYNYN|331|705772.94|3215204|2368584|846620|0|846620|0|0|0|0|0|0|0|0.010631|0.049783|0.005834|0.027319|0.01364|0.063874|0.02079|0.097358|-0.011522|-0.053955|0.213545|0.016918|0.016157|0.075659|0.95501|24175|0.014053|0.009822|816943|0.011493|5502|0.003186|0.010462||||||871996|96581||||
N|XNYS|202609|RIV-RT|ROUND|1000|MXXNN|168|342765.47|1183352|0|334713|848639|170672|659402|234149|99729|19400|0|0|0|0.014893|0.052611|0.018025|0.063677|0.025886|0.091447|0.030448|0.107562|0.017028|0.060154|0.283077|0.019617|0.027234|0.096206|1.388248|123027|0.002943|85.840221|592912|16.986994|467413|0.010416|83.109108||||||591555|129987||||
N|XNYS|202609|RIV-RT|ROUND|10000|LNNNN|6|79261.6|276095|37431|238664|0|0|40000|15858|6561|49800|93290|8148|25007|0.006855|0.024689|-0.021719|-0.078225|0.004314|0.015537|0.026511|0.095483|0.009114|0.032825|0.277653||||||||||||||||||||6|198158|167723|63817.730679
N|XNYS|202609|RIV-RT|ROUND|10000|LNNYN|1|10144.93|37826|37826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIV-RT|ROUND|10000|LNYNN|2|27014.08|1041208|999940|41268|0|0|0|0|3100|38168|0|0|0|-0.002617|-0.009848|-0.002604|-0.0098|0.020195|0.075996|0.004673|0.017584|-0.011706|-0.044053|0.265737|0.017775|0.012182|0.045844|0.685373|41268|0.002796|3829.161651|0||0||||||||1800|39708|2|41268|40740|3829.161651
N|XNYS|202609|RIV-RT|ROUND|10000|LNYYN|27|311487.33|1023660|1020340|3320|0|3320|0|0|0|0|0|0|0|-0.028776|-0.069411|-0.027556|-0.066468|-0.009234|-0.022273|-0.066345|-0.160032|-0.099569|-0.240172|0.414573|0.027562|0.021993|0.053051|0.797959|3320|0.002784|0.008002|0||0||||||||28200|200|4|0|0|0.008002
N|XNYS|202609|RIV-RT|ROUND|10000|LYNNN|1|18000|60000|27683|27817|4500|793|4500|0|0|0|12614|14410|0|-0.028148|-0.098783|-0.031424|-0.110279|-0.028766|-0.100951|0.008876|0.03115|-0.023295|-0.081751|0.28495|0.0301|0.03006|0.105492|0.998665|793|0.000819|0.022939|31524|23328.083984|0||||||||4500|27817||||
N|XNYS|202609|RIV-RT|ROUND|10000|LYNYN|20|250024.38|765714|581253|184461|0|184461|0|0|0|0|0|0|0|-0.015018|-0.045926|0.017814|0.054476|-0.023595|-0.072155|-0.032623|-0.099765|-0.037884|-0.115852|0.327003|0.016557|0.016535|0.050566|0.998703|2700|0.000733|0.01125|181761|0.01703|0||||||||183121|1468||||
N|XNYS|202609|RIV-RT|ROUND|10000|MXXNN|12|157981|555696|0|118575|437121|11511|119465|349923|74797|0|0|0|0|0.003111|0.011168|0.022775|0.081746|0.019829|0.071171|0.010341|0.037118|0.019129|0.068659|0.27861|0.015794|0.03833|0.137575|2.426854|28925|0.003147|5.008787|94847|1.064413|431924|0.014708|7.836587||||||80996|42776||||
N|XNYS|202609|RIV-RT|ROUND|20000|LNNNN|2|81777.63|412884|296682|116202|0|0|0|4944|15225|29926|14320|116|51671|-0.012341|-0.053583|-0.011847|-0.051437|-0.005428|-0.023569|0.006996|0.030375|-0.000845|-0.00367|0.230321||||||||||||||||||||2|152720|120912|172746.560034
N|XNYS|202609|RIV-RT|ROUND|20000|LNYNN|2|69508.3|336893|81648|255245|0|0|0|0|0|103957|151288|0|0|-0.012446|-0.070894|-0.001663|-0.009472|-0.008914|-0.050775|0.007751|0.044154|0.199275|1.135143|0.175551|0.033164|0.025422|0.144815|0.766555|255245|0.003871|13237.553895|0||0||||||||2100|253145|2|240151|240151|13237.553895
N|XNYS|202609|RIV-RT|ROUND|20000|LYNNN|1|32659.2|81648|0|81648|0|500|1000|35|154|79959|0|0|0|-0.02779|-0.073131|-0.011568|-0.030442|0.0163|0.042896|-0.042629|-0.112183|0.17409|0.458133|0.38|0.04|0.04|0.105263|1|0|||81648|2036.788614|0||||||||500|81148||||
N|XNYS|202609|RIV-RT|ROUND|20000|LYNYN|6|171048.41|672490|645875|26615|0|26615|0|0|0|0|0|0|0|-0.003096|-0.011091|0.002627|0.009412|-0.008464|-0.030323|-0.035662|-0.127757|-0.011285|-0.040428|0.279139|0.006843|0.006843|0.024516|1|0|||26615|0.01369|0||||||||54600|115||||
N|XNYS|202609|RIV-RT|ROUND|250|LNNNN|187|94765.89|1790955|1183503|605892|0|15635|25878|32800|47989|163971|20764|184094|114761|-0.006054|-0.059754|-0.009737|-0.096108|-0.005851|-0.057759|0.005793|0.057186|0.004406|0.043489|0.101308||||||||||||||||||||134|787382|701932|575136.823571
N|XNYS|202609|RIV-RT|ROUND|250|LNNYN|5554|3349277.84|12698542|12591639|106903|0|106903|0|0|0|0|0|0|0|-0.009436|-0.03316|-0.012513|-0.043973|-0.027571|-0.09689|-0.038416|-0.135001|-0.06071|-0.213344|0.284562||||||||||||||||||||75|938|938|0.004964
N|XNYS|202609|RIV-RT|ROUND|250|LNYNN|27|12487.07|324953|225723|99230|0|0|1521|0|12498|43806|3559|6466|31380|0.000403|0.004291|0.002043|0.021765|0.025444|0.271073|0.01867|0.1989|0.047983|0.511191|0.093864|0.012063|0.004153|0.044247|0.344285|99230|0.003955|720527.848184|0||0||||||||32358|66872|21|114632|81441|720527.848184
N|XNYS|202609|RIV-RT|ROUND|250|LNYYN|701|356995.99|2410830|2361442|49388|0|49388|0|0|0|0|0|0|0|0.013257|0.05708|0.02253|0.097008|0.023748|0.102253|0.020391|0.087795|0.028753|0.123801|0.23225|0.022296|0.016022|0.068985|0.718589|49388|0.003137|0.008931|0||0||||||||71658|14515|63|0|0|0.008931
N|XNYS|202609|RIV-RT|ROUND|250|LYNNN|12|6059.2|21800|0|16224|5576|5979|5576|0|3100|5321|0|0|1824|0.007641|0.028108|0.000559|0.002055|0.0012|0.004414|-0.002479|-0.009118|0.019628|0.072205|0.271845|0.013604|0.014268|0.052488|1.048873|2800|0.001264|0.207148|15077|852.218394|3923|0.00275|153468.728071||||||9900|7977||||
N|XNYS|202609|RIV-RT|ROUND|250|LYNYN|620|320425.04|2419528|1648254|771274|0|771274|0|0|0|0|0|0|0|0.004158|0.031484|0.007361|0.055735|0.001651|0.012498|-0.009521|-0.072085|-0.04355|-0.329736|0.132075|0.011705|0.01122|0.08495|0.95853|22009|0.010602|0.010035|744450|0.010607|4815|0.009586|0.008827||||||563277|256316||||
N|XNYS|202609|RIV-RT|ROUND|250|MXXNN|382|179834.04|642641|0|241840|400801|163435|345954|55598|77654|0|0|0|0|0.017762|0.065584|0.019821|0.073189|0.022129|0.081709|0.009521|0.035157|0.004561|0.01684|0.270826|0.021237|0.023776|0.087792|1.119599|136042|0.003383|32.188613|365482|20.232984|141117|0.009045|42.423385||||||423432|81392||||
N|XNYS|202609|RIV-RT|ROUND|5000|LNNNN|9|59579.37|239197|88697|150500|0|0|12208|0|35407|48128|5347|49410|0|-0.013725|-0.058886|-0.021562|-0.092512|-0.027299|-0.117126|0.013422|0.057586|0.008261|0.035443|0.233071||||||||||||||||||||7|115578|110751|33124.680106
N|XNYS|202609|RIV-RT|ROUND|5000|LNNYN|33|241199.11|806514|805824|690|0|690|0|0|0|0|0|0|0|-0.0185|-0.053499|-0.0185|-0.053499|-0.0148|-0.042799|0.0251|0.072585|0.0177|0.051186|0.3458||||||||||||||||||||1|0|0|0.000224
N|XNYS|202609|RIV-RT|ROUND|5000|LNYNN|1|5074.87|26951|0|26951|0|0|0|1200|2720|23031|0|0|0|0.014632|0.073491|0.179968|0.903905|0.102376|0.514193|0.153351|0.770221|0.155767|0.782355|0.1991|0.0418|0.0216|0.108488|0.516746|26951|0.0101|1663.493806|0||0||||||||100|26851|1|26930|26930|1663.493806
N|XNYS|202609|RIV-RT|ROUND|5000|LNYYN|92|644763.2|3309892|3303390|6502|0|6502|0|0|0|0|0|0|0|-0.028976|-0.103652|-0.011081|-0.039639|-0.009601|-0.034344|0.020636|0.073819|-0.016086|-0.057544|0.279548|0.031989|0.006212|0.022223|0.194201|6502|0.012888|0.012574|0||0||||||||39500|1232|5|0|0|0.012574
N|XNYS|202609|RIV-RT|ROUND|5000|LYNNN|3|20826.66|70086|0|47913|22173|12281|17820|5330|1800|15919|16936|0|0|0.010358|0.035825|0.018672|0.064582|0.075224|0.260179|0.021392|0.07399|-0.020752|-0.071775|0.289123|0.016072|0.030303|0.104809|1.885421|1131|0.002|0.022349|20312|1597.304775|48643|0.010298|5126.229318||||||11900|17000||||
N|XNYS|202609|RIV-RT|ROUND|5000|LYNYN|42|276206.85|1199588|1050272|149316|0|149316|0|0|0|0|0|0|0|0.002671|0.014234|-0.011047|-0.058876|-0.016046|-0.08552|-0.04853|-0.258658|-0.12814|-0.682961|0.187624|0.010977|0.010929|0.058248|0.995574|1799|0.002683|0.013395|147317|0.01417|200|0.006|0.011618||||||171092|474||||
N|XNYS|202609|RIV-RT|ROUND|5000|MXXNN|16|104686.79|378128|0|80625|297503|35334|139847|137106|65841|0|0|0|0|0.01813|0.066529|0.027693|0.101625|0.024705|0.090657|0.012519|0.04594|0.067511|0.247739|0.272506|0.023357|0.034348|0.126044|1.470559|7150|0.000823|0.777035|160217|23.782467|210761|0.009887|13.295771||||||122200|45167||||
N|XNYS|202609|RIV-RT-WI|ODD|0|LNNNN|3|1.37|144|0|48|0|0|0|0|48|0|0|0|0|-0.0015|-0.171429|-0.0015|-0.171429|-0.0015|-0.171429|-0.0015|-0.171429|-0.0015|-0.171429|0.00875||||||||||||||||||||1|48|48|36.649741
N|XNYS|202609|RIV-RT-WI|ODD|0|LNYYN|2|0.26|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIV-RT-WI|ODD|0|LYNNN|1|0.44|55|0|55|0|55|0|0|0|0|0|0|0|0.0015|0.171429|0.0015|0.171429|0.0015|0.171429|0.0015|0.171429|0.0015|0.171429|0.00875|0.0015|0.0015|0.171429|1|0|||55|0.014053|0||||||||55|0||||
N|XNYS|202609|RIV-RT-WI|ODD|0|LYNYN|6|1.29|152|0|152|0|152|0|0|0|0|0|0|0|0.000918|0.102744|0.000918|0.102744|0.000918|0.102744|0.000918|0.102744|0.000885|0.099061|0.008933|0.000918|0.000918|0.102744|1|0|||152|0.014465|0||||||||152|0||||
N|XNYS|202609|RIV-RT-WI|ROUND|0|LNNNN|20|202.62|22894|1155|4783|0|0|0|0|52|0|0|0|4731|-0.000973|-0.107667|-0.000973|-0.107667|-0.000973|-0.107667|-0.000973|-0.107667|-0.000973|-0.107667|0.009037||||||||||||||||||||7|5869|4955|3115946.687832
N|XNYS|202609|RIV-RT-WI|ROUND|0|LNYNN|2|7.89|958|0|500|0|0|3|0|0|0|0|0|497|0.001982|0.240242|0.001982|0.240242|0.001982|0.240242|0.001982|0.240242|0.001976|0.239515|0.00825|0.0025|0.0005|0.060606|0.2|500|0.001|754935.512704|0||0||||||||100|400|1|500|500|754935.512704
N|XNYS|202609|RIV-RT-WI|ROUND|0|LNYYN|14|21.48|2458|2360|98|0|98|0|0|0|0|0|0|0|0.0003|0.032432|0.0003|0.032432|0.0003|0.032432|0.0003|0.032432|0.0003|0.032432|0.00925|0.0005|0.0003|0.032432|0.6|98|0.0001|0.013781|0||0||||||||300|0|1|98|98|0.013781
N|XNYS|202609|RIV-RT-WI|ROUND|0|LYNYN|11|51.93|5824|345|5479|0|5479|0|0|0|0|0|0|0|0.000801|0.091893|0.000801|0.091893|0.000801|0.091893|0.000801|0.091893|0.000801|0.091893|0.008716|0.00126|0.00126|0.144602|1|0|||5479|0.017825|0||||||||5245|234||||
N|XNYS|202609|RIVC|ODD|0|LNNNN|3|59.13|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIVC|ODD|0|LNNYN|5|98.62|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIVC|ODD|0|LNYYN|43|5788.94|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIVC|ODD|0|LYNYN|1|36.26|2|0|2|0|2|0|0|0|0|0|0|0|0.1|0.005501|0.1|0.005501|0.1|0.005501|0.12|0.006601|0.14|0.007701|18.18|0.1|0.1|0.005501|1|0|||2|0.013504|0||||||||2|0||||
N|XNYS|202609|RIVC|ODD|250|LNYYN|1|760.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIVC|ROUND|1000|LNNNN|9327|17639362|932700|932700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|3|
N|XNYS|202609|RIVC|ROUND|1000|LNYNN|369|701257|36900|36900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIVC|ROUND|1000|LNYYN|11|30646|1664|1664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIVC|ROUND|1000|LYNYN|4|7399|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RIVC|ROUND|5000|LNNNN|54194|425599394|22484000|22483698|302|0|0|2|0|0|300|0|0|0|-0.02053|-0.001196|-0.02053|-0.001196|-0.02053|-0.001196|-0.020662|-0.001204|-0.239338|-0.013947|17.16096||||||||||||||||||||2|3112|2466|4645.336199
N|XNYS|202609|RIVC|ROUND|5000|LNYNN|1219|9497141|501900|501900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|507|507|
N|XNYS|202609|RIVC|ROUND|5000|LYNYN|1|5148|300|0|300|0|300|0|0|0|0|0|0|0|0.02|0.001166|0.02|0.001166|0.02|0.001166|0.02|0.001166|0.24|0.013994|17.15|0.02|0.02|0.001166|1|0|||300|0.00719|0||||||||300|0||||
N|XNYS|202609|RIVN|ODD|0|LNNNN|7048|670766.62|43299|31686|11613|0|180|327|433|1601|3085|2702|3205|80|0.007341|0.000474|0.007699|0.000497|0.007849|0.000507|0.007045|0.000455|0.006867|0.000444|15.475782||||||||||||||||||||1987|27370|16633|32113.850749
N|XNYS|202609|RIVN|ODD|0|LNNYN|6622|597083.32|38470|38039|431|0|431|0|0|0|0|0|0|0|-0.001346|-0.000086|-0.001879|-0.00012|-0.004803|-0.000306|-0.0042|-0.000268|-0.011601|-0.00074|15.673701||||||||||||||||||||124|42|32|0.009854
N|XNYS|202609|RIVN|ODD|0|LNYNN|106|10281.52|657|527|130|0|97|6|3|16|7|1|0|0|0.014231|0.00091|0.012615|0.000807|0.001846|0.000118|-0.018769|-0.0012|-0.076692|-0.004903|15.641538|0.020154|0.000154|0.00001|0.007634|130|0.01|334.070054|0||0||||||||130|0|20|301|276|334.070054
N|XNYS|202609|RIVN|ODD|0|LNYYN|963|64932.95|4158|3936|222|0|222|0|0|0|0|0|0|0|-0.008964|-0.000572|-0.012252|-0.000782|0.005225|0.000334|0.014459|0.000923|-0.026982|-0.001722|15.66482|0.020991|-0.000135|-0.000009|-0.006438|222|0.010563|0.010486|0||0||||||||226|0|50|1|1|0.010486
N|XNYS|202609|RIVN|ODD|0|LYNNN|1726|184790.82|11764|11110|640|14|364|166|91|7|7|19|0|0|0.004235|0.000271|0.002339|0.00015|0.007278|0.000466|0.007599|0.000486|0.001575|0.000101|15.631896|0.006789|0.005948|0.000381|0.876126|55|0.005182|0.009814|598|470.069277|1|0.01|0.030157||||||693|0||||
N|XNYS|202609|RIVN|ODD|0|LYNYN|31227|1107029.09|71317|56063|15254|0|15252|2|0|0|0|0|0|0|-0.000896|-0.000058|-0.001073|-0.000069|-0.000214|-0.000014|0.001267|0.000082|0.002095|0.000136|15.43868|0.009495|0.006381|0.000413|0.671983|4896|0.005117|0.010919|10219|0.011233|139|0.009353|0.005964||||||15384|0||||
N|XNYS|202609|RIVN|ODD|1000|LNNNN|4697|5864361.22|375457|354471|20986|0|1858|3043|1611|1543|4383|3912|4476|160|0.007072|0.000452|0.007728|0.000494|0.007783|0.000498|0.008322|0.000532|0.016623|0.001063|15.64291||||||||||||||||||||278|84603|57180|22611.382266
N|XNYS|202609|RIVN|ODD|1000|LNNYN|4544|6066170.32|385599|382292|3307|0|3307|0|0|0|0|0|0|0|-0.00449|-0.000286|-0.005343|-0.00034|-0.004025|-0.000256|0.007811|0.000497|0.016825|0.001071|15.712088||||||||||||||||||||44|301|301|0.008016
N|XNYS|202609|RIVN|ODD|1000|LNYNN|148|177930.52|11407|10502|905|0|360|468|0|77|0|0|0|0|0.004155|0.000265|-0.000354|-0.000023|-0.022906|-0.001461|-0.016608|-0.001059|0.066298|0.004229|15.678829|0.02|0|0|0|905|0.01|1.079824|0||0||||||||905|0|12|3694|3375|1.079824
N|XNYS|202609|RIVN|ODD|1000|LNYYN|81|102305.04|6523|5947|576|0|576|0|0|0|0|0|0|0|-0.0125|-0.000791|-0.013681|-0.000865|0.006215|0.000393|0.065677|0.004155|0.183767|0.011626|15.806571|0.020503|0.000503|0.000032|0.024555|576|0.01|0.005933|0||0||||||||631|0|8|86|86|0.005933
N|XNYS|202609|RIVN|ODD|1000|LYNNN|2261|2770180.33|176906|168707|8199|0|3896|2855|1284|84|80|0|0|0|0.005969|0.000383|0.005506|0.000354|0.005665|0.000364|0.008134|0.000522|0.021107|0.001356|15.570145|0.004732|0.004293|0.000276|0.907216|360|0.005|0.008413|7839|49.579599|0||||||||9259|0||||
N|XNYS|202609|RIVN|ODD|1000|LYNYN|3993|5147507.81|330151|266291|63784|76|63710|150|0|0|0|0|0|0|-0.003131|-0.000201|-0.003644|-0.000234|-0.003032|-0.000195|-0.004348|-0.00028|-0.000661|-0.000042|15.550649|0.008964|0.00729|0.000469|0.813161|11178|0.005017|0.013991|52386|0.011211|296|0.008801|0.000727||||||65945|0||||
N|XNYS|202609|RIVN|ODD|250|LNNNN|91695|37437696.42|2410351|2349493|60858|0|1410|3255|3102|8637|17368|12917|13304|865|0.007952|0.000512|0.007575|0.000488|0.009774|0.00063|0.009759|0.000629|0.01747|0.001125|15.525893||||||||||||||||||||2023|692800|169870|31055.581286
N|XNYS|202609|RIVN|ODD|250|LNNYN|4501|2716463.62|174633|171390|3243|0|3218|25|0|0|0|0|0|0|-0.00815|-0.000524|-0.001317|-0.000085|-0.000848|-0.000055|-0.011536|-0.000742|-0.012788|-0.000822|15.556078||||||||||||||||||||89|712|712|0.00974
N|XNYS|202609|RIVN|ODD|250|LNYNN|244|163973.28|10451|9644|807|0|718|37|0|52|0|0|0|0|0.017732|0.00113|0.019418|0.001238|0.012193|0.000777|0.014523|0.000926|0.048538|0.003094|15.687794|0.020743|0.000743|0.000047|0.035842|807|0.01|2.245241|0||0||||||||905|0|19|4047|3425|2.245241
N|XNYS|202609|RIVN|ODD|250|LNYYN|234|136161.97|8676|8005|671|0|671|0|0|0|0|0|0|0|-0.008599|-0.000546|-0.012057|-0.000765|-0.029776|-0.00189|-0.060224|-0.003823|-0.063577|-0.004036|15.753733|0.022459|0.001788|0.000114|0.079628|671|0.010335|0.007565|0||0||||||||681|0|17|171|171|0.007565
N|XNYS|202609|RIVN|ODD|250|LYNNN|6016|3068739.57|197129|190327|6720|82|3396|2084|993|213|75|41|0|0|0.007446|0.000481|0.009849|0.000636|0.008933|0.000577|0.006141|0.000396|0.006645|0.000429|15.489186|0.006067|0.005472|0.000353|0.901866|317|0.006388|0.007766|6485|155.787071|0||||||||7282|0||||
N|XNYS|202609|RIVN|ODD|250|LYNYN|6908|4073240.9|262466|206443|56023|0|56023|0|0|0|0|0|0|0|-0.003455|-0.000223|-0.003622|-0.000234|-0.00324|-0.000209|-0.003889|-0.000251|-0.005914|-0.000382|15.493067|0.009183|0.007018|0.000453|0.76417|13011|0.005131|0.01229|42402|0.010686|610|0.01|0.007891||||||57338|0||||
N|XNYS|202609|RIVN|ROUND|1000|LNNNN|261414|443602986.69|28483938|27154884|1328892|0|57320|138168|116039|233102|328090|223829|217050|15294|0.006894|0.000444|0.007024|0.000453|0.008016|0.000517|0.006805|0.000439|0.00535|0.000345|15.510146||||||||||||||||||||12676|5976081|3136058|26091.923331
N|XNYS|202609|RIVN|ROUND|1000|LNNYN|29790|83592771.03|5372107|5349419|22687|1|22687|1|0|0|0|0|0|0|-0.009949|-0.000638|-0.013401|-0.000859|-0.0122|-0.000782|-0.0119|-0.000763|-0.018377|-0.001178|15.603598||||||||||||||||||||175|10183|7836|0.010593
N|XNYS|202609|RIVN|ROUND|1000|LNYNN|864|1499094.4|96309|85731|10578|0|2216|3793|555|1828|1184|301|601|100|0.002961|0.000192|0.007189|0.000465|0.012889|0.000834|0.012487|0.000808|0.038314|0.00248|15.45159|0.020095|0.000095|0.000006|0.004705|10578|0.01|13369.272759|0||0||||||||11549|79|102|44839|32705|13369.272759
N|XNYS|202609|RIVN|ROUND|1000|LNYYN|1519|4370555.24|279547|271603|7944|0|7944|0|0|0|0|0|0|0|0.003758|0.00024|-0.004141|-0.000264|-0.013282|-0.000847|-0.01113|-0.00071|-0.041895|-0.002671|15.685655|0.021801|0.000267|0.000017|0.012241|7944|0.010767|0.00841|0||0||||||||9378|0|56|1515|1424|0.00841
N|XNYS|202609|RIVN|ROUND|1000|LYNNN|22659|39661645.46|2539579|2235991|303138|450|55049|63733|29480|40191|36658|26565|43992|7920|0.005058|0.000326|0.005741|0.00037|0.005632|0.000363|0.006245|0.000403|0.008878|0.000572|15.507171|0.004163|0.004025|0.00026|0.9667|4339|0.00523|0.048401|299084|36724.526306|165|0.01|0.559636||||||353053|1302||||
N|XNYS|202609|RIVN|ROUND|1000|LYNYN|90084|218466522.9|14039412|12251230|1783600|4582|1783108|4948|126|0|0|0|0|0|-0.005924|-0.000382|-0.005969|-0.000385|-0.006523|-0.000421|-0.006527|-0.000421|-0.004922|-0.000317|15.507752|0.008897|0.006521|0.000421|0.733002|443655|0.00508|0.013218|1331381|0.014872|13146|0.009871|0.01411||||||2064009|2117||||
N|XNYS|202609|RIVN|ROUND|10000|LNNNN|1017|12792188.2|825923|613201|212722|0|100|2820|6482|18570|69782|50687|62780|1501|0.008077|0.000522|0.00889|0.000575|0.006527|0.000422|0.005995|0.000388|0.009096|0.000588|15.470973||||||||||||||||||||268|345940|211447|36046.911257
N|XNYS|202609|RIVN|ROUND|10000|LNNYN|11703|154451356.85|9914200|9909490|4710|0|4710|0|0|0|0|0|0|0|-0.009796|-0.000625|-0.010624|-0.000677|0.005454|0.000348|-0.021185|-0.001351|-0.048391|-0.003085|15.684008||||||||||||||||||||18|4297|3840|0.011834
N|XNYS|202609|RIVN|ROUND|10000|LNYYN|1770|27888831.57|1776358|1773316|3042|0|3042|0|0|0|0|0|0|0|-0.010454|-0.000678|-0.004392|-0.000285|-0.010615|-0.000689|-0.035536|-0.002306|-0.041453|-0.002691|15.407094|0.02|-0.00313|-0.000203|-0.156476|3042|0.011565|0.011078|0||0||||||||11792|0|13|793|35|0.011078
N|XNYS|202609|RIVN|ROUND|10000|LYNNN|90|1067110|69138|64480|4658|0|3860|45|753|0|0|0|0|0|0.004609|0.000297|0.004609|0.000297|0.018298|0.00118|0.020977|0.001352|-0.033939|-0.002188|15.512799|0.01|0.008358|0.000539|0.835766|765|0.005|0.010764|3893|0.211395|0||||||||5296|0||||
N|XNYS|202609|RIVN|ROUND|10000|LYNYN|12053|161662721.66|10428529|9710874|715920|1735|715716|1939|0|0|0|0|0|0|-0.007759|-0.000503|-0.007719|-0.0005|-0.008129|-0.000526|-0.007626|-0.000494|-0.007149|-0.000463|15.440682|0.009154|0.006728|0.000436|0.734926|180115|0.005136|0.013893|532100|0.017889|5440|0.01|0.017451||||||1495836|7518||||
N|XNYS|202609|RIVN|ROUND|20000|LNNNN|218|6331790.43|405548|268701|136847|0|100|3550|1957|19168|17288|35382|57092|2310|0.008023|0.000515|0.008377|0.000537|0.008834|0.000567|0.009446|0.000606|0.012544|0.000804|15.593872||||||||||||||||||||77|170781|112437|88080.160144
N|XNYS|202609|RIVN|ROUND|20000|LNNYN|12012|327970508.05|21336220|21334399|1821|0|1821|0|0|0|0|0|0|0|-0.001159|-0.000074|-0.011955|-0.000768|-0.035426|-0.002276|-0.057496|-0.003694|0.010516|0.000676|15.562864||||||||||||||||||||6|2317|838|0.00384
N|XNYS|202609|RIVN|ROUND|20000|LNYYN|5274|152484081.72|9763038|9759412|3626|0|3626|0|0|0|0|0|0|0|0.006161|0.000392|0.00775|0.000493|-0.021969|-0.001399|0.079393|0.005056|-0.152195|-0.009692|15.7039|0.025516|0.005516|0.000351|0.216169|3626|0.01|0.012033|0||0||||||||26558|200|20|61|1|0.012033
N|XNYS|202609|RIVN|ROUND|20000|LYNNN|6|159222.66|9977|9799|178|0|178|0|0|0|0|0|0|0|-0.01|-0.000673|-0.01|-0.000673|-0.03|-0.002018|-0.01|-0.000673|-0.01|-0.000673|14.865|0.01|0.01|0.000673|1|0|||178|0.027865|0||||||||200|0||||
N|XNYS|202609|RIVN|ROUND|20000|LYNYN|3493|105387603.88|6823403|6448607|372996|1800|372996|1800|0|0|0|0|0|0|-0.006394|-0.000415|-0.006319|-0.00041|-0.005216|-0.000338|-0.003364|-0.000218|-0.007277|-0.000472|15.420333|0.009465|0.006088|0.000395|0.643177|129289|0.005191|0.027587|240751|0.020126|4756|0.008046|0.01086||||||1040211|1841||||
N|XNYS|202609|RIVN|ROUND|200000|LNNNN|2|507550.28|32972|25906|7066|0|0|0|0|0|0|7066|0|0|-0.01|-0.000635|0.01|0.000635|-0.01|-0.000635|0.01|0.000635|-0.05|-0.003174|15.755||||||||||||||||||||1|26910|26724|11157.334133
N|XNYS|202609|RIVN|ROUND|200000|LNNYN|48|35906032.28|2359591|2359589|2|0|2|0|0|0|0|0|0|0|-0.05|-0.002986|-0.05|-0.002986|-0.11|-0.006569|-0.02|-0.001194|0.19|0.011347|16.745||||||||||||||||||||1|0|0|0.000144
N|XNYS|202609|RIVN|ROUND|200000|LNYYN|31|12828436.2|827180|827180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIVN|ROUND|200000|LYNYN|311|223617089.42|14362335|14340045|22290|0|22290|0|0|0|0|0|0|0|-0.006305|-0.000411|-0.008762|-0.000571|-0.007965|-0.000519|-0.015978|-0.001041|-0.018871|-0.00123|15.34714|0.010045|0.009775|0.000637|0.973158|8953|0.005112|0.021348|10361|0.018126|2976|0.014368|0.04262||||||195804|30||||
N|XNYS|202609|RIVN|ROUND|5000|LNNNN|6240|42264844.82|2741066|2518111|222953|0|7946|21318|23007|22990|54485|44995|47812|400|0.009533|0.000619|0.00794|0.000515|0.009406|0.00061|0.013363|0.000867|0.022972|0.001491|15.41036||||||||||||||||||||521|444152|268933|22276.519719
N|XNYS|202609|RIVN|ROUND|5000|LNNYN|57758|386289203.07|24746961|24703282|43679|0|43679|0|0|0|0|0|0|0|-0.009738|-0.000622|-0.012588|-0.000805|-0.011475|-0.000733|-0.00121|-0.000077|-0.008956|-0.000572|15.645598||||||||||||||||||||210|16291|11200|0.009546
N|XNYS|202609|RIVN|ROUND|5000|LNYNN|10|57622.63|3706|3706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|495|0|
N|XNYS|202609|RIVN|ROUND|5000|LNYYN|5508|37676543.55|2401119|2359579|41540|0|41540|0|0|0|0|0|0|0|0.000207|0.000013|-0.001537|-0.000099|-0.005317|-0.000342|-0.018008|-0.001158|-0.027886|-0.001793|15.553312|0.024333|-0.000072|-0.000005|-0.002968|41540|0.012203|0.012015|0||0||||||||71182|1200|172|359|350|0.012015
N|XNYS|202609|RIVN|ROUND|5000|LYNNN|591|3928273.77|250599|228301|22298|0|17217|2518|820|400|543|0|800|0|0.005937|0.000387|0.006736|0.000439|0.015964|0.001039|0.034763|0.002263|0.024419|0.00159|15.35824|0.007061|0.004007|0.000261|0.567482|6810|0.005|0.013783|15488|2619.335588|0||||||||23850|703||||
N|XNYS|202609|RIVN|ROUND|5000|LYNYN|87228|579164162.41|37212549|35896821|1314696|1032|1314496|1232|0|0|0|0|0|0|-0.006392|-0.000412|-0.006255|-0.000403|-0.007916|-0.000511|-0.00796|-0.000513|-0.008433|-0.000544|15.503497|0.009121|0.004182|0.00027|0.458498|660059|0.005042|0.012121|647605|0.01623|8064|0.009772|0.008056||||||2308759|12892||||
N|XNYS|202609|RIVN|ROUND|50000|LNNNN|43|3477140.91|221281|151078|69885|0|300|2158|5790|2366|13076|18573|23602|4020|0.012607|0.000808|0.013768|0.000882|0.031073|0.001991|0.02015|0.001291|-0.036452|-0.002336|15.60284||||||||||||||||||||16|89703|59027|43867.636913
N|XNYS|202609|RIVN|ROUND|50000|LNNYN|1004|68053677.37|4473629|4473629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1897|1897|
N|XNYS|202609|RIVN|ROUND|50000|LNYYN|70|6470561.49|420479|419779|700|0|700|0|0|0|0|0|0|0|0.032857|0.002072|-0.018571|-0.001171|-0.128571|-0.008107|-0.157143|-0.009909|-0.21|-0.013242|15.858571|0.02|0|0|0|700|0.01|0.009266|0||0||||||||6000|0|3|0|0|0.009266
N|XNYS|202609|RIVN|ROUND|50000|LYNYN|1239|103818870.15|6739017|6571103|167914|0|167914|0|0|0|0|0|0|0|-0.004831|-0.000315|-0.006932|-0.000452|-0.006713|-0.000438|-0.004153|-0.000271|-0.003858|-0.000251|15.341515|0.009767|0.004974|0.000324|0.509269|80997|0.005071|0.014379|86084|0.025915|833|0.01|0.012439||||||890897|2658||||
N|XNYS|202609|RIZE|ODD|0|LNYYN|7|170.39|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIZE|ROUND|1000|LNNYN|11|27015|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RIZE|ROUND|1000|LNYYN|17|47802.98|1950|1950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RIZE|ROUND|1000|LYNYN|7|20821|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RJCA|ODD|0|LNNNN|7|658.32|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJCA|ODD|0|LNNYN|5|882.57|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJCA|ODD|0|LNYYN|10|1612.47|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJCA|ODD|1000|LNNNN|8|26860.98|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJCA|ODD|1000|LNNYN|13|29852.68|407|407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJCA|ODD|1000|LNYYN|16|36695.73|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJCA|ODD|1000|LYNYN|2|2534.6|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RJCA|ODD|250|LNNNN|1|290.16|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJCA|ODD|250|LNNYN|5|1838.33|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJCA|ODD|250|LNYYN|15|7936.09|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJCA|ODD|5000|LNNYN|8|48418.11|663|663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJCA|ODD|5000|LNYYN|13|77095.26|1058|1058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJCA|ODD|5000|LYNYN|1|5317.32|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RJCA|ROUND|10000|LNNYN|699|7910928.88|108142|108142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJCA|ROUND|10000|LNYYN|763|8668705.67|118755|118755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJCA|ROUND|10000|LYNYN|19|217755.22|2980|2980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RJCA|ROUND|20000|LNYYN|1|46092.8|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJCA|ROUND|5000|LNNYN|1304|10448954.56|143829|143829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJCA|ROUND|5000|LNYYN|1355|10852098.13|149337|149337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJCA|ROUND|5000|LYNYN|16|122266.5|1671|1671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RJDI|ODD|0|LNNNN|47|4125.84|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJDI|ODD|0|LNNYN|21|1272.37|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJDI|ODD|0|LNYYN|18|781.9|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJDI|ODD|0|LYNYN|3|259.25|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RJDI|ODD|1000|LNNNN|2|2905.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJDI|ODD|1000|LNNYN|2|4837.58|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJDI|ODD|1000|LNYYN|12|21156.01|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJDI|ODD|1000|LYNYN|1|2511.69|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RJDI|ODD|250|LNNNN|4|2918.33|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJDI|ODD|250|LNNYN|5|2035.88|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJDI|ODD|250|LNYYN|13|7809|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJDI|ODD|250|LYNYN|5|2802.32|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RJDI|ROUND|1000|LNNNN|104|300174|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJDI|ROUND|1000|LNNYN|1223|3658871.79|125722|125722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJDI|ROUND|1000|LNYYN|1368|4138677.79|142568|142468|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.13|0.02|0|0|0|100|0.01|0.01091|0||0||||||||100|0|1|0|0|0.01091
N|XNYS|202609|RJDI|ROUND|1000|LYNYN|247|761548.35|26261|26061|200|0|200|0|0|0|0|0|0|0|0.04|0.001367|0.07|0.002392|0.065|0.002221|0.07|0.002392|0.05|0.001709|29.26|0.03|0.015|0.000513|0.5|200|0.0075|0.013387|0||0||||||||200|0||||
N|XNYS|202609|RJDI|ROUND|10000|LNNYN|2|24247|838|838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJDI|ROUND|10000|LNYYN|5|69953.99|2405|2405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJDI|ROUND|10000|LYNYN|1|12447.28|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RJDI|ROUND|20000|LNYYN|1|31779|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJDI|ROUND|5000|LNNNN|20|115400|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJDI|ROUND|5000|LNNYN|211|1177047.61|40661|40661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJDI|ROUND|5000|LNYYN|264|1500949.57|51676|51676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJDI|ROUND|5000|LYNYN|26|167910.68|5746|5746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RJET|ODD|0|LNNNN|979|92148.95|5128|4688|440|0|12|16|12|4|44|26|239|87|0.011|0.000608|0.005068|0.00028|0.008568|0.000474|0.021136|0.001169|0.025523|0.001412|18.078307||||||||||||||||||||104|627|452|253224.501579
N|XNYS|202609|RJET|ODD|0|LNNYN|10404|928569.85|52456|52256|200|0|200|0|0|0|0|0|0|0|-0.03455|-0.00197|-0.02505|-0.001428|-0.01685|-0.000961|-0.0397|-0.002263|-0.04385|-0.0025|17.540525||||||||||||||||||||40|7|7|0.009552
N|XNYS|202609|RJET|ODD|0|LNYNN|14|1086.4|61|48|13|0|3|8|0|0|0|0|1|1|0.024615|0.001416|-0.003077|-0.000177|0.011538|0.000664|0.011538|0.000664|0.006154|0.000354|17.381923|0.097692|0.028462|0.001637|0.291339|13|0.034615|34545.307418|0||0||||||||13|0|7|14|1|34545.307418
N|XNYS|202609|RJET|ODD|0|LNYYN|7646|668016.24|37730|36768|962|0|962|0|0|0|0|0|0|0|-0.006933|-0.000389|-0.005988|-0.000336|-0.009491|-0.000533|-0.01264|-0.00071|-0.037443|-0.002102|17.811731|0.097661|0.01315|0.000738|0.134646|962|0.042256|0.009417|0||0||||||||1006|0|202|0|0|0.009417
N|XNYS|202609|RJET|ODD|0|LYNYN|568|51409.46|2900|2099|801|0|801|0|0|0|0|0|0|0|0.059725|0.003323|0.060936|0.003391|0.063745|0.003547|0.061685|0.003432|0.054644|0.003041|17.972066|0.121486|0.092809|0.005164|0.76395|456|0.025384|0.01286|336|0.011359|9|0.01|0.000179||||||801|0||||
N|XNYS|202609|RJET|ODD|1000|LNNNN|97|123913.74|6830|5833|997|0|0|0|167|0|75|93|335|327|0.014764|0.00081|0.006158|0.000338|0.007161|0.000393|0.015276|0.000838|0.00331|0.000182|18.230597||||||||||||||||||||14|783|624|260812.483054
N|XNYS|202609|RJET|ODD|1000|LNNYN|25|33707.68|1899|1708|191|0|191|0|0|0|0|0|0|0|-0.089843|-0.005031|-0.073822|-0.004134|-0.016178|-0.000906|-0.019843|-0.001111|0.029581|0.001656|17.858979||||||||||||||||||||3|83|83|0.005837
N|XNYS|202609|RJET|ODD|1000|LNYNN|2|2517.86|134|66|68|0|68|0|0|0|0|0|0|0|0.06|0.003188|0.06|0.003188|0|0|0.02|0.001063|-0.08|-0.004251|18.82|0.12|0.06|0.003188|0.5|68|0.03|0.065756|0||0||||||||68|0|1|0|0|0.065756
N|XNYS|202609|RJET|ODD|1000|LNYYN|482|643366.73|36195|35816|379|0|379|0|0|0|0|0|0|0|-0.000976|-0.000055|0.011055|0.000628|0.01343|0.000763|-0.010106|-0.000574|0.001662|0.000094|17.595976|0.095752|0.022665|0.001288|0.236704|379|0.036544|0.007583|0||0||||||||488|0|6|0|0|0.007583
N|XNYS|202609|RJET|ODD|1000|LYNYN|114|159815.57|8950|6473|2477|0|2477|0|0|0|0|0|0|0|-0.004639|-0.000258|-0.002979|-0.000166|-0.012329|-0.000687|-0.017053|-0.00095|-0.032669|-0.001819|17.959005|0.083969|0.070694|0.003936|0.841915|803|0.02132|0.011148|1606|0.00787|68|0.01|0.000158||||||2683|0||||
N|XNYS|202609|RJET|ODD|250|LNNNN|1743|814117.17|45248|43006|2242|0|141|48|52|133|153|489|753|473|0.010696|0.000588|0.009826|0.00054|0.010656|0.000585|0.013751|0.000756|0.010691|0.000587|18.200818||||||||||||||||||||87|2919|1859|188773.914066
N|XNYS|202609|RJET|ODD|250|LNNYN|6927|3504590.89|191039|190546|493|0|493|0|0|0|0|0|0|0|-0.050568|-0.002804|-0.044361|-0.00246|-0.039513|-0.002191|-0.043245|-0.002398|-0.077241|-0.004283|18.035791||||||||||||||||||||17|0|0|0.00512
N|XNYS|202609|RJET|ODD|250|LNYNN|39|19342.66|1079|970|109|0|27|15|0|0|29|0|38|0|-0.004312|-0.000235|-0.005688|-0.00031|-0.016147|-0.000881|0.024128|0.001316|0.008073|0.00044|18.334587|0.081284|0.005138|0.00028|0.063205|109|0.038073|23991.245236|0||0||||||||109|0|4|197|112|23991.245236
N|XNYS|202609|RJET|ODD|250|LNYYN|5133|2638647.6|145541|143507|2034|0|2034|0|0|0|0|0|0|0|-0.006519|-0.00036|-0.002699|-0.000149|-0.009833|-0.000542|-0.008402|-0.000463|-0.002419|-0.000133|18.131384|0.105295|0.018938|0.001044|0.179857|2034|0.043178|0.011587|0||0||||||||2310|0|93|54|54|0.011587
N|XNYS|202609|RJET|ODD|250|LYNYN|295|153777.19|8555|5148|3407|0|3407|0|0|0|0|0|0|0|0.019243|0.001067|0.014426|0.0008|0.01963|0.001088|0.021033|0.001166|0.028794|0.001597|18.034833|0.09317|0.067514|0.003744|0.724632|1692|0.026327|0.01069|1631|0.009504|84|0.01|0.008407||||||3502|0||||
N|XNYS|202609|RJET|ROUND|1000|LNNNN|3068|5551140.31|317060|308858|8202|0|200|268|68|351|1490|1162|3335|1328|0.01132|0.000634|0.006897|0.000386|0.00952|0.000533|0.014999|0.00084|0.016391|0.000918|17.854929||||||||||||||||||||98|11342|6877|135418.405498
N|XNYS|202609|RJET|ROUND|1000|LNNYN|7778|14684702.8|824535|824071|464|0|464|0|0|0|0|0|0|0|-0.052328|-0.002919|-0.050711|-0.002829|-0.073987|-0.004127|-0.066228|-0.003694|-0.05806|-0.003239|17.926659||||||||||||||||||||8|0|0|0.008763
N|XNYS|202609|RJET|ROUND|1000|LNYNN|7|13727.4|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJET|ROUND|1000|LNYYN|7485|15199859.99|846577|845162|1415|0|1415|0|0|0|0|0|0|0|0.09911|0.005605|0.090459|0.005116|0.031074|0.001757|0.034163|0.001932|-0.031435|-0.001778|17.682226|0.181498|0.116212|0.006572|0.640293|1415|0.032643|0.010455|0||0||||||||2232|50|22|100|100|0.010455
N|XNYS|202609|RJET|ROUND|1000|LYNNN|1|1760|100|0|100|0|100|0|0|0|0|0|0|0|-0.06|-0.003412|-0.04|-0.002275|-0.04|-0.002275|-0.01|-0.000569|0.01|0.000569|17.585|0.03|0.03|0.001706|1|0|||100|0.019909|0||||||||100|0||||
N|XNYS|202609|RJET|ROUND|1000|LYNYN|1945|3630218.22|201209|191704|9505|0|9505|0|0|0|0|0|0|0|-0.026873|-0.001506|-0.022348|-0.001253|-0.023046|-0.001292|-0.03181|-0.001783|-0.024565|-0.001377|17.840902|0.070143|0.060216|0.003375|0.858469|2559|0.019715|0.006876|6619|0.01128|327|0.01|0.006579||||||10967|196||||
N|XNYS|202609|RJET|ROUND|10000|LNNYN|7|84567.64|4810|4810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJET|ROUND|10000|LNYYN|8|118299.05|6646|6646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJET|ROUND|10000|LYNYN|13|167374.82|9073|9073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RJET|ROUND|20000|LNNYN|4|110108.99|6191|6191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJET|ROUND|20000|LNYYN|85|1763828.61|101693|101693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJET|ROUND|20000|LYNYN|1|28052.5|1603|1603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RJET|ROUND|5000|LNNNN|10|53826.9|2965|2678|287|0|0|0|0|0|271|0|16|0|0.06777|0.00353|0.017213|0.000897|0.04554|0.002372|0.082753|0.00431|0.087213|0.004543|19.198258||||||||||||||||||||2|455|274|8255.973746
N|XNYS|202609|RJET|ROUND|5000|LNNYN|20|166428.49|9217|9202|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000551|-0.05|-0.002753|0|0|0|0|0.22|0.012111|18.165||||||||||||||||||||1|0|0|0.000218
N|XNYS|202609|RJET|ROUND|5000|LNYYN|10|75950.98|4243|4183|60|0|60|0|0|0|0|0|0|0|-0.03|-0.001708|-0.11|-0.006262|-0.33|-0.018787|-0.4|-0.022773|-0.11|-0.006262|17.565|0.07|0.01|0.000569|0.142857|60|0.03|0.020797|0||0||||||||293|0|1|0|0|0.020797
N|XNYS|202609|RJET|ROUND|5000|LYNYN|82|503856.77|27076|25979|1083|14|1083|14|0|0|0|0|0|0|-0.03917|-0.002093|-0.005925|-0.000317|-0.052498|-0.002805|-0.070583|-0.003771|-0.027119|-0.001449|18.717279|0.058149|0.038095|0.002035|0.655118|300|0.036667|0.022551|797|0.022203|0||||||||1487|61||||
N|XNYS|202609|RJF|ODD|0|LNNNN|20808|3494014.41|20808|15469|5339|0|234|296|200|578|1296|1046|1600|89|-0.021571|-0.000128|-0.012763|-0.000076|0.01496|0.000089|0.030414|0.000181|0.023499|0.00014|168.190182||||||||||||||||||||5339|6952|2100|47681.941361
N|XNYS|202609|RJF|ODD|0|LNNYN|6501|1086842.98|6501|6321|180|0|180|0|0|0|0|0|0|0|-0.050722|-0.000302|-0.034278|-0.000204|-0.043|-0.000256|-0.040167|-0.000239|-0.045444|-0.000271|167.985556||||||||||||||||||||180|3|3|0.009199
N|XNYS|202609|RJF|ODD|0|LNYNN|857|142678.22|857|653|204|0|92|23|10|16|27|19|17|0|0.023235|0.000139|0.020539|0.000123|0.030294|0.000181|-0.005294|-0.000032|0.037647|0.000225|167.590735|0.172059|0.036814|0.00022|0.21396|204|0.067623|7716.035198|0||0||||||||204|0|204|208|88|7716.035198
N|XNYS|202609|RJF|ODD|0|LNYYN|7133|1206792.15|7133|4649|2484|0|2483|1|0|0|0|0|0|0|0.034565|0.000204|-0.065543|-0.000386|-0.047754|-0.000282|-0.103712|-0.000612|-0.212689|-0.001254|169.586699|0.194187|0.062134|0.000366|0.319968|2484|0.066027|0.009465|0||0||||||||2484|0|2484|17|16|0.009465
N|XNYS|202609|RJF|ODD|0|LYNNN|10|1668.85|10|1|6|3|6|3|0|0|0|0|0|0|0.16|0.00096|0.152222|0.000913|-0.048889|-0.000293|0.208889|0.001253|0.502222|0.003012|166.747778|0.268889|0.14|0.00084|0.520661|4|0.145|0.009573|5|0.467837|0||||||||9|0||||
N|XNYS|202609|RJF|ODD|0|LYNYN|2818|473072.04|2818|952|1866|0|1866|0|0|0|0|0|0|0|0.059625|0.000356|0.056549|0.000338|0.03709|0.000222|0.04186|0.00025|0.038719|0.000231|167.378387|0.161876|0.101275|0.000605|0.625637|1206|0.047421|0.012139|617|0.011776|43|0.015116|0.007409||||||1866|0||||
N|XNYS|202609|RJF|ODD|1000|LNNNN|83401|198439336.96|1187748|1051200|136350|0|6324|8727|5101|20455|36339|21982|33541|3881|-0.022063|-0.000132|-0.012579|-0.000075|0.012766|0.000076|0.030813|0.000184|0.040836|0.000244|167.569078||||||||||||||||||||9480|178858|47921|50397.630787
N|XNYS|202609|RJF|ODD|1000|LNNYN|125474|429155458.38|2563319|2550022|13297|0|13297|0|0|0|0|0|0|0|-0.050235|-0.0003|-0.046859|-0.00028|-0.053826|-0.000321|-0.042233|-0.000252|-0.024731|-0.000148|167.575642||||||||||||||||||||821|278|271|0.009222
N|XNYS|202609|RJF|ODD|1000|LNYNN|3493|8165227.46|49349|42657|6692|0|3058|545|416|1316|918|230|209|0|0.026198|0.000157|0.023144|0.000139|0.014898|0.000089|0.013044|0.000078|0.034192|0.000205|166.661338|0.165393|0.034948|0.00021|0.211301|6692|0.065223|4484.954671|0||0||||||||6889|0|480|8623|2566|4484.954671
N|XNYS|202609|RJF|ODD|1000|LNYYN|97199|348751541.3|2084880|1980814|104066|0|104056|10|0|0|0|0|0|0|0.032529|0.000194|0.024393|0.000146|0.000735|0.000004|-0.017156|-0.000102|0.000102|0.000001|167.63764|0.205062|0.07005|0.000418|0.341602|104066|0.067506|0.009811|0||0||||||||113804|0|6531|1198|1143|0.009811
N|XNYS|202609|RJF|ODD|1000|LYNNN|86|208885.34|1265|85|1102|78|1073|78|29|0|0|0|0|0|0.066737|0.000405|0.043746|0.000265|0.048347|0.000293|0.062059|0.000377|0.0255|0.000155|164.82139|0.126085|0.079856|0.000484|0.633351|767|0.035743|0.053784|406|0.210269|7|0.02|0.076896||||||1180|0||||
N|XNYS|202609|RJF|ODD|1000|LYNYN|6524|18611509.94|111627|63212|48350|65|48350|65|0|0|0|0|0|0|0.040947|0.000245|0.033554|0.000201|0.013897|0.000083|0.002089|0.000013|0.004223|0.000025|167.054366|0.140227|0.110764|0.000663|0.789889|19573|0.040399|0.011928|24560|0.011567|4282|0.018097|0.005541||||||49898|0||||
N|XNYS|202609|RJF|ODD|1000|MXXNN|1|3828.81|23|0|23|0|23|0|0|0|0|0|0|0|0.7|0.004191|-0.41|-0.002455|0.64|0.003832|-1.64|-0.009819|-1.58|-0.009459|167.03|1.12|1.02|0.006107|0.910714|23|0.05|0.01408|0||0||||||||23|0||||
N|XNYS|202609|RJF|ODD|10000|LNNNN|6537|85651671.98|505435|446816|58274|0|3169|2060|1635|7755|16445|12602|13608|1000|-0.016834|-0.0001|-0.00874|-0.000052|0.007878|0.000047|0.02277|0.000135|0.039134|0.000232|168.653335||||||||||||||||||||796|62354|20800|30305.434254
N|XNYS|202609|RJF|ODD|10000|LNNYN|5577|71515039.36|424123|416008|8115|0|8115|0|0|0|0|0|0|0|-0.02315|-0.000139|-0.012951|-0.000078|-0.015738|-0.000094|-0.010434|-0.000063|-0.066033|-0.000396|166.581483||||||||||||||||||||139|183|183|0.010058
N|XNYS|202609|RJF|ODD|10000|LNYNN|114|1480927.64|8855|3807|5048|0|3425|357|126|400|346|307|87|0|0.053241|0.000321|0.041331|0.000249|0.069449|0.000419|0.099643|0.000601|0.037258|0.000225|165.884844|0.251789|0.058802|0.000354|0.233535|5048|0.096494|2155.15349|0||0||||||||5294|0|66|1454|842|2155.15349
N|XNYS|202609|RJF|ODD|10000|LNYYN|4930|64841438.95|384839|327172|57667|0|57667|0|0|0|0|0|0|0|0.031107|0.000185|0.024438|0.000145|-0.006045|-0.000036|-0.030682|-0.000183|-0.044387|-0.000264|168.03206|0.164148|0.079804|0.000475|0.486173|57667|0.042172|0.010796|0||0||||||||71486|0|893|960|871|0.010796
N|XNYS|202609|RJF|ODD|10000|LYNNN|18|226122.76|1347|63|1216|68|1216|68|0|0|0|0|0|0|0.029914|0.000178|0.035857|0.000213|-0.099081|-0.00059|-0.051495|-0.000307|-0.037617|-0.000224|167.981316|0.102274|0.052726|0.000314|0.515535|940|0.03384|0.011088|344|0.176263|0||||||||1284|0||||
N|XNYS|202609|RJF|ODD|10000|LYNYN|2391|32028849.67|191307|97705|93544|58|93544|58|0|0|0|0|0|0|0.046206|0.000276|0.039229|0.000234|0.026983|0.000161|0.020974|0.000125|0.015031|0.00009|167.66697|0.133278|0.118288|0.000705|0.887526|28218|0.027867|0.012562|61833|0.013301|3551|0.023875|0.00674||||||101116|0||||
N|XNYS|202609|RJF|ODD|10000|MXXNN|1|11830.19|67|0|67|0|67|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000057|-0.06|-0.00034|-0.19|-0.001076|176.52|0.1|0|0|0|67|0.05|0.015817|0||0||||||||67|0||||
N|XNYS|202609|RJF|ODD|250|LNNNN|33087|20291596.81|121823|96569|25229|0|1524|2093|894|2873|6197|4296|6782|570|-0.020527|-0.000123|-0.012636|-0.000076|0.012297|0.000074|0.028333|0.00017|0.024135|0.000145|166.766886||||||||||||||||||||7037|30459|9124|45455.812086
N|XNYS|202609|RJF|ODD|250|LNNYN|36026|21106991.92|127168|125369|1799|0|1799|0|0|0|0|0|0|0|-0.0405|-0.000243|-0.038733|-0.000232|-0.031089|-0.000187|-0.034625|-0.000208|-0.037437|-0.000225|166.67376||||||||||||||||||||492|27|27|0.009703
N|XNYS|202609|RJF|ODD|250|LNYNN|2462|1495383.81|9043|7730|1313|0|637|148|37|191|153|100|47|0|0.034966|0.000211|0.034699|0.00021|0.028698|0.000173|0.016017|0.000097|0.0331|0.0002|165.504021|0.158614|0.040602|0.000245|0.255978|1313|0.059006|4991.800699|0||0||||||||1335|0|384|1813|543|4991.800699
N|XNYS|202609|RJF|ODD|250|LNYYN|20194|12036870.89|72230|61657|10573|0|10562|11|0|0|0|0|0|0|0.042766|0.000256|0.033124|0.000198|0.004442|0.000027|-0.002713|-0.000016|0.001632|0.00001|166.932608|0.19653|0.074409|0.000446|0.378616|10573|0.06106|0.010547|0||0||||||||10699|0|3014|144|144|0.010547
N|XNYS|202609|RJF|ODD|250|LYNNN|22|12147.66|74|4|62|8|62|8|0|0|0|0|0|0|0.079|0.000481|0.085714|0.000522|0.036429|0.000222|0.078857|0.00048|0.061143|0.000372|164.210214|0.139571|0.078714|0.000479|0.563971|55|0.038727|0.010626|15|0.073468|0||||||||70|0||||
N|XNYS|202609|RJF|ODD|250|LYNYN|3205|1905122.72|11404|3868|7531|5|7531|5|0|0|0|0|0|0|0.052399|0.000313|0.048766|0.000292|0.038539|0.00023|0.033406|0.0002|0.047284|0.000283|167.211012|0.152966|0.107763|0.000644|0.704489|3893|0.045843|0.012061|3099|0.011917|544|0.014963|0.00424||||||7582|0||||
N|XNYS|202609|RJF|ODD|5000|LNNNN|12839|93449519.91|556751|461455|95100|0|5085|5463|3651|12696|28917|15865|21760|1663|-0.016734|-0.0001|-0.011472|-0.000068|0.012809|0.000076|0.023239|0.000138|0.041959|0.00025|168.03742||||||||||||||||||||2336|104649|33304|35397.025965
N|XNYS|202609|RJF|ODD|5000|LNNYN|20136|139693295.4|833828|826066|7762|0|7762|0|0|0|0|0|0|0|-0.054469|-0.000328|-0.029549|-0.000178|-0.012963|-0.000078|-0.014992|-0.00009|-0.087972|-0.00053|166.01468||||||||||||||||||||200|259|169|0.008083
N|XNYS|202609|RJF|ODD|5000|LNYNN|690|4892898.98|29427|23255|6172|0|3591|382|442|1252|257|116|132|0|0.033284|0.000201|0.034457|0.000208|0.046363|0.00028|0.139467|0.000841|0.231523|0.001397|165.769464|0.16615|0.046538|0.000281|0.280093|6172|0.059806|1617.333315|0||0||||||||6236|0|134|3964|1458|1617.333315
N|XNYS|202609|RJF|ODD|5000|LNYYN|12848|92429593.3|554336|492116|62220|0|62220|0|0|0|0|0|0|0|0.033475|0.000199|0.029169|0.000174|0.007783|0.000046|-0.005475|-0.000033|-0.026723|-0.000159|167.951263|0.175139|0.07503|0.000447|0.428405|62220|0.050054|0.010359|0||0||||||||70298|0|1653|1156|990|0.010359
N|XNYS|202609|RJF|ODD|5000|LYNNN|38|315578.25|1903|34|1704|165|1673|196|0|0|0|0|0|0|0.070262|0.000423|0.066212|0.000399|0.054109|0.000326|0.022253|0.000134|-0.08572|-0.000516|165.974604|0.112697|0.08007|0.000482|0.710488|1104|0.027618|0.011151|765|0.106553|0||||||||1869|0||||
N|XNYS|202609|RJF|ODD|5000|LYNYN|3052|22673176.49|135714|65021|70439|254|70405|288|0|0|0|0|0|0|0.036392|0.000217|0.031955|0.000191|0.008541|0.000051|0.000594|0.000004|0.008278|0.000049|167.466456|0.135656|0.115641|0.000691|0.852462|23440|0.033647|0.01441|42764|0.013707|4489|0.018098|0.009816||||||73447|0||||
N|XNYS|202609|RJF|ROUND|10000|LNNNN|70232|1177688217.25|7031382|6289636|740310|0|33040|36139|21164|96068|188793|144454|210204|10448|-0.019837|-0.000119|-0.011405|-0.000068|0.008139|0.000049|0.023964|0.000144|0.020464|0.000123|166.531873||||||||||||||||||||7655|670529|215466|35776.675309
N|XNYS|202609|RJF|ROUND|10000|LNNYN|21131|357435400.47|2132384|2127501|4883|0|4883|0|0|0|0|0|0|0|-0.03668|-0.000219|-0.034241|-0.000204|-0.031184|-0.000186|-0.068749|-0.00041|-0.09521|-0.000568|167.549719||||||||||||||||||||120|755|721|0.008239
N|XNYS|202609|RJF|ROUND|10000|LNYNN|779|12896150.87|78017|36288|41729|0|28385|2645|1652|3716|3246|1285|800|0|0.043587|0.000264|0.04327|0.000262|0.043378|0.000263|-0.001595|-0.00001|0.050056|0.000304|164.917061|0.191619|0.041667|0.000253|0.217446|41729|0.074976|1967.951745|0||0||||||||42590|10|425|7113|3706|1967.951745
N|XNYS|202609|RJF|ROUND|10000|LNYYN|71419|1179950763.19|7165455|7123935|41472|48|41472|48|0|0|0|0|0|0|0.026397|0.000157|0.018864|0.000113|0.00882|0.000053|0.003456|0.000021|0.05184|0.000309|167.640562|0.179568|0.054648|0.000326|0.304329|41520|0.06246|0.01064|0||0||||||||85704|170|850|2723|2719|0.01064
N|XNYS|202609|RJF|ROUND|10000|LYNNN|209|3508540.14|21292|500|19974|818|19954|818|20|0|0|0|0|0|0.102385|0.000621|0.082259|0.000499|0.039721|0.000241|0.047571|0.000288|0.091424|0.000554|164.959411|0.238899|0.155888|0.000945|0.652528|13436|0.064288|0.019678|7336|0.088578|20|0.04|1.627004||||||20677|115||||
N|XNYS|202609|RJF|ROUND|10000|LYNYN|25247|416841181.79|2548328|2049536|497664|1128|497664|1128|0|0|0|0|0|0|0.032012|0.000193|0.022317|0.000135|-0.012782|-0.000077|-0.030843|-0.000186|-0.03008|-0.000181|165.785273|0.133478|0.126865|0.000765|0.950459|77179|0.025646|0.012143|400457|0.014205|21156|0.015607|0.007248||||||518729|5271||||
N|XNYS|202609|RJF|ROUND|20000|LNNNN|5882|170830781.04|1011896|791092|219245|0|7003|9255|2909|36366|65076|35606|58794|4236|-0.021283|-0.000129|-0.011539|-0.00007|0.011154|0.000068|0.025881|0.000157|0.009665|0.000059|164.641077||||||||||||||||||||1128|168645|108049|53912.452694
N|XNYS|202609|RJF|ROUND|20000|LNNYN|20598|695474572.54|4054838|4051891|2947|0|2947|0|0|0|0|0|0|0|-0.033298|-0.000199|-0.030241|-0.000181|-0.103488|-0.000619|-0.139936|-0.000837|-0.098799|-0.000591|167.166271||||||||||||||||||||42|174|174|0.007872
N|XNYS|202609|RJF|ROUND|20000|LNYNN|127|4136580.08|24538|5365|19173|0|12286|2777|0|1590|972|1059|489|0|0.042372|0.000252|0.021992|0.000131|0.076317|0.000454|0.122246|0.000728|0.1356|0.000807|168.02159|0.285686|0.082043|0.000488|0.287179|19173|0.101822|2877.607826|0||0||||||||16039|3216|100|5343|3718|2877.607826
N|XNYS|202609|RJF|ROUND|20000|LNYYN|23860|774121816.3|4577472|4538999|38469|4|38463|10|0|0|0|0|0|0|0.03345|0.000199|0.030698|0.000183|-0.003414|-0.00002|-0.003253|-0.000019|0.001467|0.000009|167.864124|0.167455|0.076079|0.000453|0.454324|38473|0.045688|0.012319|0||0||||||||75497|2964|590|2474|2328|0.012319
N|XNYS|202609|RJF|ROUND|20000|LYNNN|42|1438112.67|8747|204|8529|14|8128|112|0|171|132|0|0|0|0.026979|0.000164|0.013268|0.000081|0.061174|0.000372|0.068101|0.000414|0.081207|0.000493|164.568266|0.071165|0.050933|0.000309|0.715705|4050|0.02318|0.014299|4135|105.71701|358|0.020838|0.019567||||||7051|1234||||
N|XNYS|202609|RJF|ROUND|20000|LYNYN|7509|239781760.03|1443468|783982|655004|4482|655004|4482|0|0|0|0|0|0|0.0256|0.000154|0.016805|0.000101|-0.011043|-0.000066|-0.028753|-0.000173|-0.009469|-0.000057|166.147613|0.132769|0.12651|0.000761|0.952861|106989|0.023551|0.018303|526470|0.020759|26027|0.017521|0.011263||||||666582|69241||||
N|XNYS|202609|RJF|ROUND|200000|LNNNN|142|167741679.81|1026053|791121|193948|0|4137|13111|5158|36007|42313|30874|30473|31875|-0.098851|-0.000612|-0.065276|-0.000404|0.009701|0.00006|0.07037|0.000436|-0.031161|-0.000193|161.449504||||||||||||||||||||51|175273|171888|170576.726023
N|XNYS|202609|RJF|ROUND|200000|LNNYN|579|145170902.14|834021|834021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJF|ROUND|200000|LNYNN|14|9932339.33|59679|14803|30245|0|3976|10061|2664|8072|609|193|0|4670|-0.040347|-0.000243|-0.021172|-0.000127|-0.020492|-0.000123|0.097557|0.000587|-0.070061|-0.000421|166.287413|0.138412|0.080937|0.000487|0.584753|30245|0.028738|188598.673329|0||0||||||||8300|28039|12|33366|32275|188598.673329
N|XNYS|202609|RJF|ROUND|200000|LNYYN|681|273439339.3|1587255|1579453|7802|0|7802|0|0|0|0|0|0|0|-0.027845|-0.000164|-0.017171|-0.000101|-0.123599|-0.000728|-0.048417|-0.000285|-0.213385|-0.001257|169.817579|0.200149|0.022875|0.000135|0.11429|7802|0.088637|0.013471|0||0||||||||9000|2800|36|124|124|0.013471
N|XNYS|202609|RJF|ROUND|200000|LYNNN|8|49638854.49|283755|169852|81970|400|13788|18008|14686|20459|15429|0|0|0|-0.105594|-0.000604|-0.091409|-0.000523|-0.082101|-0.000469|-0.082101|-0.000469|-0.082101|-0.000469|174.938|0.124399|0.395624|0.002262|3.180284|6199|0.01|0.065012|7623|0.018715|68548|0.163862|673.402889||||||3700|10122||||
N|XNYS|202609|RJF|ROUND|200000|LYNYN|206|232725667.56|1375619|1181193|193760|666|193760|666|0|0|0|0|0|0|0.076757|0.000464|0.060482|0.000365|0.029029|0.000175|-0.008087|-0.000049|0.041182|0.000249|165.509864|0.112753|0.110219|0.000666|0.977522|32927|0.018741|0.028619|151878|0.017628|9621|0.038532|0.052091||||||105376|90820||||
N|XNYS|202609|RJF|ROUND|50000|LNNNN|925|75404272.5|448178|291439|149131|0|3410|10064|5371|26158|49022|26976|26675|1455|-0.001594|-0.00001|-0.001062|-0.000006|0.008697|0.000052|0.043339|0.000259|-0.044826|-0.000268|167.520914||||||||||||||||||||334|107506|88564|23601.548497
N|XNYS|202609|RJF|ROUND|50000|LNNYN|98262|9660010474.87|57411454|57408467|2987|0|2987|0|0|0|0|0|0|0|-0.067138|-0.000412|-0.073365|-0.00045|-0.050941|-0.000312|-0.060978|-0.000374|-0.018229|-0.000112|163.112516||||||||||||||||||||40|362|362|0.010364
N|XNYS|202609|RJF|ROUND|50000|LNYNN|48|3829672.36|23106|7358|14958|0|7637|2354|906|3411|295|0|355|0|0.094775|0.000573|0.063798|0.000386|0.105604|0.000639|0.08554|0.000518|-0.035356|-0.000214|165.292618|0.279954|0.062703|0.000379|0.223976|14958|0.108625|1367.663911|0||0||||||||7767|7989|36|5197|4760|1367.663911
N|XNYS|202609|RJF|ROUND|50000|LNYYN|63083|6321143414.49|38402068|38342916|59152|0|59152|0|0|0|0|0|0|0|0.044793|0.000272|0.026014|0.000158|-0.011444|-0.00007|-0.036825|-0.000224|-0.028724|-0.000174|164.64909|0.199586|0.078732|0.000478|0.394476|59152|0.060427|0.010737|0||0||||||||111844|11847|546|724|724|0.010737
N|XNYS|202609|RJF|ROUND|50000|LYNNN|33|2662406.82|15832|600|14667|359|12857|1615|254|300|0|0|0|0|0.061116|0.000363|0.077922|0.000463|0.161021|0.000957|0.168691|0.001003|0.161905|0.000962|168.255458|0.07884|0.066561|0.000396|0.844258|3806|0.025481|0.061831|10880|9.381653|340|0.013912|0.004731||||||8134|6598||||
N|XNYS|202609|RJF|ROUND|50000|LYNYN|2110|167911290.82|1006205|577934|418200|10071|417797|10420|54|0|0|0|0|0|0.012262|0.000073|0.00428|0.000026|0.003676|0.000022|-0.021851|-0.000131|0.016493|0.000099|167.332352|0.125196|0.119818|0.000716|0.957041|65555|0.023624|0.033158|344871|0.0336|17845|0.022245|0.039041||||||404164|56407||||
N|XNYS|202609|RJMI|ODD|0|LNNNN|19|3951.47|161|160|1|0|0|0|0|0|0|1|0|0|0.03|0.001222|-0.02|-0.000815|-0.02|-0.000815|-0.02|-0.000815|-0.02|-0.000815|24.545||||||||||||||||||||1|8|8|26728.206339
N|XNYS|202609|RJMI|ODD|0|LNNYN|6|1374.18|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJMI|ODD|0|LNYYN|21|1540.98|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJMI|ODD|0|LYNYN|2|169.33|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RJMI|ODD|1000|LNYYN|4|5690.8|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJMI|ODD|250|LNNNN|4|1439.66|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJMI|ODD|250|LNNYN|1|441.54|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJMI|ODD|250|LNYYN|34|25624.84|1045|1045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJMI|ODD|250|LYNYN|1|735.9|30|29|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001222|0.02|0.000815|0.02|0.000815|0.02|0.000815|0.02|0.000815|24.545|0.03|0.03|0.001222|1|0|||1|0.016972|0||||||||30|0||||
N|XNYS|202609|RJMI|ROUND|1000|LNNNN|413|1003692|41300|41300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|505|97|
N|XNYS|202609|RJMI|ROUND|1000|LNYYN|27|72550.94|2963|2963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJMI|ROUND|1000|LYNYN|4|12205|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RJMI|ROUND|10000|LNYYN|2|26733.12|1088|1088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJMI|ROUND|20000|LNYYN|2|44073|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJMI|ROUND|5000|LNYYN|3|19410.28|793|793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJMI|ROUND|5000|LYNYN|1|7260.88|296|196|100|0|100|0|0|0|0|0|0|0|0.03|0.001221|0.06|0.002442|0.07|0.00285|0.07|0.00285|0.07|0.00285|24.565|0.07|0.03|0.001221|0.428571|100|0.02|0.018395|0||0||||||||100|0||||
N|XNYS|202609|RJVI|ODD|0|LNNNN|18|1130.29|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJVI|ODD|0|LNNYN|6|515.45|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJVI|ODD|0|LNYYN|14|1371.24|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJVI|ODD|0|LYNYN|1|48.52|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RJVI|ODD|1000|LNYYN|18|30436.32|1244|1244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJVI|ODD|1000|LYNYN|7|12006.45|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RJVI|ODD|250|LNYYN|32|22498.22|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJVI|ODD|250|LYNYN|2|1744.15|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RJVI|ROUND|1000|LNNNN|2013|4964109|201300|201300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|495|95|
N|XNYS|202609|RJVI|ROUND|1000|LNNYN|1|3688.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RJVI|ROUND|1000|LNYNN|9|22234|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJVI|ROUND|1000|LNYYN|44|114671.37|4671|4671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RJVI|ROUND|1000|LYNYN|40|101845.04|4141|4141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RJVI|ROUND|5000|LNYYN|2|14721.72|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKDA|ODD|0|LNNNN|256|3599.95|10547|10098|449|0|0|97|14|98|102|40|96|2|-0.003267|-0.008473|-0.003743|-0.009706|0.005892|0.015282|0.018408|0.047743|0.044489|0.115384|0.385573||||||||||||||||||||15|938|387|24232.121927
N|XNYS|202609|RKDA|ODD|0|LNNYN|502|11884.44|27241|27079|162|0|162|0|0|0|0|0|0|0|-0.005699|-0.012458|-0.005404|-0.011813|-0.02351|-0.051394|-0.01757|-0.03841|0.021165|0.046269|0.457442||||||||||||||||||||3|0|0|0.008929
N|XNYS|202609|RKDA|ODD|0|LNYNN|2|79.02|143|0|143|0|0|0|93|50|0|0|0|0|0.000438|0.000792|-0.003148|-0.005693|0.004735|0.008564|0.00181|0.003275|0.095745|0.173174|0.552885|0.005252|0.002584|0.004674|0.491945|143|0.001334|26.200442|0||0||||||||143|0|2|0|0|26.200442
N|XNYS|202609|RKDA|ODD|0|LNYYN|848|17213.7|32532|31388|1059|85|1059|85|0|0|0|0|0|0|0.014234|0.028748|0.013274|0.026809|-0.011968|-0.024172|-0.002726|-0.005506|-0.043797|-0.088457|0.495127|0.005622|0.002666|0.005384|0.474183|1144|0.001478|0.017974|0||0||||||||1529|0|36|41|41|0.017974
N|XNYS|202609|RKDA|ODD|0|LYNYN|42|771.41|1575|577|692|306|692|306|0|0|0|0|0|0|0.004274|0.008273|0.002152|0.004166|-0.010596|-0.020511|-0.023151|-0.044814|-0.128486|-0.248721|0.516587|0.006437|0.006181|0.011964|0.960181|220|0.0009|0.043234|704|0.0609|74|0.000949|0.329198||||||1004|0||||
N|XNYS|202609|RKDA|ROUND|0|LNNNN|1606|86502.24|166154|156401|9753|0|943|2417|2620|2078|498|368|729|100|-0.004068|-0.00759|-0.004628|-0.008636|-0.002112|-0.00394|-0.000175|-0.000327|0.045045|0.084047|0.535954||||||||||||||||||||95|15664|4923|14026.149132
N|XNYS|202609|RKDA|ROUND|0|LNNYN|2062|138314.6|288206|287493|713|0|713|0|0|0|0|0|0|0|-0.006034|-0.012278|-0.004717|-0.009598|-0.028261|-0.057505|-0.027573|-0.056105|0.029565|0.060157|0.491461||||||||||||||||||||4|0|0|0.009288
N|XNYS|202609|RKDA|ROUND|0|LNYNN|33|2353.87|4269|2987|1282|0|14|100|800|368|0|0|0|0|0.015564|0.031838|0.017309|0.035407|0.007254|0.01484|-0.013298|-0.027202|0.016325|0.033395|0.48885|0.014234|0.009462|0.019355|0.664712|1282|0.002386|165.631842|0||0||||||||1200|268|6|582|482|165.631842
N|XNYS|202609|RKDA|ROUND|0|LNYYN|7809|605543.62|1222673|1184438|38035|200|38035|200|0|0|0|0|0|0|0.004233|0.008917|0.003116|0.006563|0.007717|0.016257|0.00949|0.019993|0.006832|0.014393|0.474677|0.007356|0.00518|0.010913|0.704226|38235|0.001088|0.010136|0||0||||||||46822|3202|271|100|0|0.010136
N|XNYS|202609|RKDA|ROUND|0|LYNNN|4|261.27|500|300|200|0|200|0|0|0|0|0|0|0|-0.0082|-0.014636|0.0009|0.001606|0.0498|0.088889|0.0627|0.111914|-0.1125|-0.200803|0.56025|0.0131|0.0131|0.023382|1|0|||200|0.013803|0||||||||200|0||||
N|XNYS|202609|RKDA|ROUND|0|LYNYN|1178|101116.29|203700|190392|11520|1788|11520|1788|0|0|0|0|0|0|0.000554|0.001174|0.001178|0.002495|0.003398|0.007196|0.009679|0.0205|0.00053|0.001121|0.472163|0.006059|0.005777|0.012236|0.953474|3187|0.001559|0.010784|9104|0.104113|1017|0.00304|0.021812||||||14853|296||||
N|XNYS|202609|RKDA|ROUND|1000|LNNNN|1|2563.77|5027|5027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKDA|ROUND|1000|LNNYN|3309|5083535.19|9332225|9332225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKDA|ROUND|1000|LNYNN|1|1917.94|5641|5641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|0|
N|XNYS|202609|RKDA|ROUND|1000|LNYYN|893|1629160.51|3181468|3172673|8795|0|8795|0|0|0|0|0|0|0|0.001272|0.003024|-0.000655|-0.001555|0.006232|0.014807|0.01675|0.039802|0.046184|0.109741|0.420843|0.009474|0.003241|0.007702|0.342145|8795|0.003116|0.014467|0||0||||||||24055|1900|18|0|0|0.014467
N|XNYS|202609|RKDA|ROUND|1000|LYNYN|136|248539.61|498543|494361|4082|100|4082|100|0|0|0|0|0|0|0.000238|0.000435|-0.002106|-0.003842|-0.014604|-0.026636|-0.021229|-0.038718|-0.013752|-0.025083|0.54828|0.004914|0.004732|0.008631|0.962895|2313|0.000584|0.01426|1369|0.015592|500|0.00194|0.139362||||||6300|2065||||
N|XNYS|202609|RKDA|ROUND|10000|LNYYN|10|111643.78|228471|228471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKDA|ROUND|20000|LNYYN|4|96729.74|146950|146950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKDA|ROUND|250|LNNNN|6|2633.33|7499|5499|2000|0|0|0|0|0|2000|0|0|0|-0.002395|-0.006208|-0.003425|-0.008878|-0.010475|-0.027152|-0.013925|-0.036095|-0.041565|-0.107741|0.385788||||||||||||||||||||2|3155|3000|3316.861881
N|XNYS|202609|RKDA|ROUND|250|LNNYN|572|475803.92|1174445|1174352|93|0|93|0|0|0|0|0|0|0|0.0018|0.003562|0.0057|0.011279|0.0253|0.050064|0.0277|0.054813|-0.1862|-0.368458|0.50535||||||||||||||||||||1|0|0|0.013242
N|XNYS|202609|RKDA|ROUND|250|LNYYN|758|406253.28|885215|872654|12561|0|12561|0|0|0|0|0|0|0|0.004118|0.008057|0.000942|0.001843|0.003355|0.006563|0.009188|0.017975|-0.02369|-0.046347|0.511154|0.00815|0.005925|0.011592|0.726983|12561|0.001113|0.009422|0||0||||||||17509|3530|33|0|0|0.009422
N|XNYS|202609|RKDA|ROUND|250|LYNYN|240|127021.96|270572|263415|7157|0|7157|0|0|0|0|0|0|0|-0.00136|-0.00234|0.001347|0.002318|0.032235|0.055459|0.047654|0.081988|0.031973|0.055009|0.581235|0.007016|0.005441|0.009361|0.775498|5667|0.000995|0.007817|1490|0.017002|0||||||||6850|3863||||
N|XNYS|202609|RKDA|ROUND|5000|LNNYN|21|128241.59|215269|215269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKDA|ROUND|5000|LNYYN|42|262856.74|603978|603978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKDA|ROUND|5000|LYNYN|5|31768.61|64155|62255|1900|0|1900|0|0|0|0|0|0|0|-0.016211|-0.025807|-0.009511|-0.015141|-0.021111|-0.033607|-0.010511|-0.016733|-0.227911|-0.362828|0.62815|0.0043|0.000889|0.001416|0.206854|1800|0.0018|0.014327|100|0.014612|0||||||||200|1700||||
N|XNYS|202609|RKLB|ODD|0|LNNNN|26517|3655968.24|54320|49100|5220|0|914|1396|616|969|1083|195|43|4|0.005785|0.000085|0.008239|0.000122|0.010418|0.000154|0.012004|0.000177|0.020088|0.000296|67.778168||||||||||||||||||||3168|20804|16135|2405.437294
N|XNYS|202609|RKLB|ODD|0|LNNYN|53755|8249345.22|125930|123649|2281|0|2281|0|0|0|0|0|0|0|-0.011258|-0.000169|-0.011249|-0.000169|-0.016458|-0.000247|-0.006225|-0.000094|0.007273|0.000109|66.532251||||||||||||||||||||1170|160|149|0.008578
N|XNYS|202609|RKLB|ODD|0|LNYNN|12787|1837428.79|27216|23752|3464|0|1833|1221|319|68|20|0|3|0|0.007641|0.000114|0.009376|0.000139|0.007312|0.000109|0.000803|0.000012|0.013539|0.000201|67.319066|0.025136|0.002792|0.000041|0.11106|3464|0.011172|64.926541|0||0||||||||3489|0|1674|16288|15650|64.926541
N|XNYS|202609|RKLB|ODD|0|LNYYN|28472|4206477|64573|59666|4907|0|4907|0|0|0|0|0|0|0|-0.003841|-0.000058|-0.005445|-0.000082|-0.001551|-0.000023|0.021985|0.000331|0.038842|0.000585|66.343582|0.028757|0.00398|0.00006|0.138403|4907|0.012388|0.009708|0||0||||||||4939|0|2465|137|130|0.009708
N|XNYS|202609|RKLB|ODD|0|LYNNN|5942|832815.59|12415|10346|2066|3|1306|638|125|0|0|0|0|0|0.010188|0.000151|0.010952|0.000163|0.022189|0.00033|0.024703|0.000367|0.00129|0.000019|67.295075|0.012499|0.01189|0.000177|0.951276|82|0.010488|0.00804|1964|0.269167|23|0.01|0.025114||||||2073|0||||
N|XNYS|202609|RKLB|ODD|0|LYNYN|14017|2103117.34|32257|27130|5127|0|5127|0|0|0|0|0|0|0|-0.003281|-0.000049|-0.004071|-0.000061|-0.00754|-0.000112|-0.002444|-0.000036|0.000983|0.000015|67.224564|0.015834|0.014765|0.00022|0.932496|684|0.009174|0.010209|4166|0.009715|277|0.012762|0.007088||||||5189|0||||
N|XNYS|202609|RKLB|ODD|1000|LNNNN|190647|434504691.3|6416711|6109947|306281|0|49364|53692|26762|74415|85606|13690|2493|259|0.006165|0.000092|0.00722|0.000108|0.005574|0.000084|0.001576|0.000024|0.005728|0.000086|66.648685||||||||||||||||||||8483|783231|396698|2878.753409
N|XNYS|202609|RKLB|ODD|1000|LNNYN|298058|910430296.01|13863785|13766068|97500|217|97500|217|0|0|0|0|0|0|-0.014417|-0.000218|-0.012459|-0.000189|-0.012114|-0.000183|-0.003457|-0.000052|0.037372|0.000566|66.021693||||||||||||||||||||2565|15107|13592|0.009527
N|XNYS|202609|RKLB|ODD|1000|LNYNN|25507|51450405.86|763071|702717|60354|0|33678|16190|4992|3852|1492|135|15|0|0.009653|0.000144|0.009507|0.000142|0.011622|0.000174|0.012747|0.000191|-0.004324|-0.000065|66.903356|0.029083|0.003512|0.000053|0.120771|60354|0.012785|161.049471|0||0||||||||63592|0|1860|106958|76832|161.049471
N|XNYS|202609|RKLB|ODD|1000|LNYYN|128479|453116819.11|6952347|6708420|243605|322|243605|295|27|0|0|0|0|0|-0.004653|-0.00007|-0.004082|-0.000062|-0.002927|-0.000044|0.009831|0.000149|0.016488|0.00025|66.038288|0.034052|0.005376|0.000081|0.157886|243927|0.014338|0.011347|0||0||||||||272212|0|6400|14621|13964|0.011347
N|XNYS|202609|RKLB|ODD|1000|LYNNN|2649|6165396.09|92665|61578|31036|51|25164|4754|921|248|0|0|0|0|0.013668|0.000204|0.016364|0.000244|0.011326|0.000169|0.009903|0.000148|0.006392|0.000095|67.121159|0.014497|0.013921|0.000207|0.960303|3422|0.009125|0.010018|25686|3.086351|1979|0.011258|0.036829||||||32488|0||||
N|XNYS|202609|RKLB|ODD|1000|LYNYN|65341|230953697.67|3528707|3220455|306982|1270|306966|1252|17|17|0|0|0|0|-0.003765|-0.000057|-0.00427|-0.000064|-0.003027|-0.000045|0.000468|0.000007|-0.002645|-0.00004|66.629633|0.017075|0.016505|0.000248|0.966586|42986|0.009472|0.042351|242468|0.011861|22798|0.014003|0.013976||||||336684|0||||
N|XNYS|202609|RKLB|ODD|1000|MXXNN|1|2383.92|36|0|36|0|36|0|0|0|0|0|0|0|0|0|0.01|0.000151|-0.05|-0.000755|0.14|0.002114|0.37|0.005586|66.235|0.03|0.01|0.000151|0.333333|36|0.01|0.016647|0||0||||||||36|0||||
N|XNYS|202609|RKLB|ODD|250|LNNNN|87033|51554680.27|766664|739570|27094|0|5646|8301|3454|2953|5548|945|233|14|0.004734|0.000071|0.005016|0.000075|0.001291|0.000019|0.002329|0.000035|-0.003555|-0.000053|66.851258||||||||||||||||||||3576|106620|68968|2359.869081
N|XNYS|202609|RKLB|ODD|250|LNNYN|166169|79505887.38|1190477|1177284|13173|20|13173|20|0|0|0|0|0|0|-0.012148|-0.000183|-0.007895|-0.000119|-0.018304|-0.000275|-0.007071|-0.000106|-0.008089|-0.000122|66.526348||||||||||||||||||||1872|1950|1821|0.009319
N|XNYS|202609|RKLB|ODD|250|LNYNN|29185|15675017.67|234096|216602|17494|0|8962|6411|1873|150|84|14|0|0|0.007216|0.000109|0.007214|0.000109|0.014697|0.000221|0.027157|0.000408|0.014152|0.000213|66.483024|0.028196|0.004032|0.000061|0.142987|17494|0.012082|31.969614|0||0||||||||17756|0|2387|54684|45637|31.969614
N|XNYS|202609|RKLB|ODD|250|LNYYN|83749|35316008.47|523339|496577|26710|52|26710|52|0|0|0|0|0|0|-0.003482|-0.000052|-0.003682|-0.000055|-0.003585|-0.000054|0.000379|0.000006|0.029929|0.000448|66.815169|0.032254|0.004157|0.000062|0.128897|26762|0.014048|0.008938|0||0||||||||27281|0|3822|1463|1432|0.008938
N|XNYS|202609|RKLB|ODD|250|LYNNN|5526|2510952.55|38073|30662|7352|59|5140|1757|479|35|0|0|0|0|0.010753|0.000163|0.010024|0.000152|0.013488|0.000204|0.027743|0.00042|-0.010061|-0.000152|66.023205|0.012468|0.012556|0.00019|1.007035|288|0.009705|0.024527|6828|0.373644|295|0.010576|0.105436||||||7536|0||||
N|XNYS|202609|RKLB|ODD|250|LYNYN|33508|14443912.39|215515|188457|26943|115|26939|107|12|0|0|0|0|0|-0.001791|-0.000027|-0.002178|-0.000033|0.000162|0.000002|-0.006959|-0.000104|-0.032902|-0.000493|66.682243|0.01574|0.014384|0.000216|0.913872|3781|0.008795|0.011997|22008|0.013082|1269|0.011753|0.008005||||||27641|0||||
N|XNYS|202609|RKLB|ODD|250|MXXNN|1|256.2|4|0|0|4|0|4|0|0|0|0|0|0|0.03|0.000468|0.04|0.000624|-0.09|-0.001405|-0.2|-0.003122|-0.38|-0.005931|64.065|0.03|0.03|0.000468|1|0|||4|0.551975|0||||||||4|0||||
N|XNYS|202609|RKLB|ODD|5000|LNNNN|23545|136525614.84|2012960|1954640|58320|0|14265|15839|5869|7371|11241|2750|985|0|0.005708|0.000084|0.002764|0.000041|0.004822|0.000071|0.015293|0.000225|-0.015027|-0.000221|67.90999||||||||||||||||||||744|153228|87097|2489.071086
N|XNYS|202609|RKLB|ODD|5000|LNNYN|87683|502937502.05|7364567|7327374|37193|0|37193|0|0|0|0|0|0|0|-0.015873|-0.000233|-0.019771|-0.00029|-0.02579|-0.000379|-0.038761|-0.000569|-0.138349|-0.002031|68.13368||||||||||||||||||||584|6743|5688|0.009782
N|XNYS|202609|RKLB|ODD|5000|LNYNN|1731|10194787.88|150089|137182|12907|0|8301|3569|769|189|79|0|0|0|0.00999|0.000148|0.002638|0.000039|0.029967|0.000445|0.048988|0.000727|0.015666|0.000232|67.41429|0.025393|0.002448|0.000036|0.096384|12907|0.011473|15.294105|0||0||||||||13412|0|156|16473|12277|15.294105
N|XNYS|202609|RKLB|ODD|5000|LNYYN|62406|359318225.3|5251595|5146962|104602|31|104602|31|0|0|0|0|0|0|-0.003166|-0.000046|-0.002456|-0.000036|-0.009425|-0.000138|-0.023507|-0.000345|-0.122571|-0.001797|68.197897|0.040258|0.006248|0.000092|0.155189|104633|0.017005|0.010455|0||0||||||||132890|0|1575|6397|6076|0.010455
N|XNYS|202609|RKLB|ODD|5000|LYNNN|267|1539509.62|23236|18045|5191|0|4860|110|128|93|0|0|0|0|0.020451|0.000304|0.018093|0.000269|0.025363|0.000377|0.07371|0.001095|0.095743|0.001423|67.302138|0.014556|0.014704|0.000218|1.010191|489|0.00911|0.007151|4218|11.8836|484|0.01|0.018745||||||5466|0||||
N|XNYS|202609|RKLB|ODD|5000|LYNYN|29797|171027070.03|2516265|2392576|123178|511|123178|427|84|0|0|0|0|0|-0.002178|-0.000032|-0.001424|-0.000021|-0.002542|-0.000038|-0.012819|-0.000189|-0.024279|-0.000359|67.654316|0.018074|0.016716|0.000247|0.924848|18226|0.00914|0.016314|98472|0.015026|6991|0.011812|0.008919||||||155844|0||||
N|XNYS|202609|RKLB|ROUND|10000|LNNNN|7276|93279865.79|1405551|1249245|156069|0|8061|18568|13521|41444|61826|10197|2252|200|0.012323|0.000187|0.013449|0.000204|0.017897|0.000271|0.007291|0.00011|-0.026359|-0.000399|65.985691||||||||||||||||||||784|182800|107172|4667.680864
N|XNYS|202609|RKLB|ROUND|10000|LNNYN|41133|508531633.67|7618114|7589031|29083|0|29083|0|0|0|0|0|0|0|-0.010749|-0.000158|-0.017164|-0.000252|-0.000184|-0.000003|0.009712|0.000143|0.015218|0.000224|67.977814||||||||||||||||||||303|3919|2917|0.009493
N|XNYS|202609|RKLB|ROUND|10000|LNYNN|258|3345572.68|51041|37910|13131|0|6557|888|1093|1530|3063|0|0|0|0.00994|0.00015|0.000369|0.000006|-0.00493|-0.000075|-0.03361|-0.000509|0.169841|0.002571|66.047548|0.02957|0.003029|0.000046|0.102423|13131|0.013271|699.905454|0||0||||||||12488|1214|66|3795|2894|699.905454
N|XNYS|202609|RKLB|ROUND|10000|LNYYN|36189|441322234.81|6632947|6565205|67742|0|67742|0|0|0|0|0|0|0|-0.006434|-0.000094|-0.004714|-0.000069|0.009475|0.000139|0.029806|0.000437|-0.001013|-0.000015|68.268215|0.035568|0.00352|0.000052|0.098963|67742|0.016024|0.011627|0||0||||||||114542|3499|722|4251|3839|0.011627
N|XNYS|202609|RKLB|ROUND|10000|LYNNN|115|1451787.92|21938|15308|5950|680|5250|850|530|0|0|0|0|0|0.021697|0.000326|0.047385|0.000712|0.108225|0.001627|0.136056|0.002046|0.233615|0.003512|66.511456|0.016695|0.015919|0.000239|0.953474|1027|0.015302|0.130503|4447|0.303731|1156|0.011367|0.480747||||||5839|856||||
N|XNYS|202609|RKLB|ROUND|10000|LYNYN|24294|303692684.48|4451932|4103876|347228|828|347228|828|0|0|0|0|0|0|-0.008486|-0.000127|-0.008058|-0.000121|-0.015508|-0.000232|0.000938|0.000014|0.010104|0.000151|66.760191|0.017119|0.016277|0.000244|0.950784|41377|0.010712|0.012935|290952|0.014883|15727|0.018861|0.011423||||||469263|16881||||
N|XNYS|202609|RKLB|ROUND|10000|MXXNN|3|59485.2|855|0|855|0|855|0|0|0|0|0|0|0|0.089977|0.001292|0.08331|0.001196|0.13331|0.001914|0.586643|0.008424|0.766643|0.011008|69.643333|0.14|0.09331|0.00134|0.6665|855|0.023345|0.021522|0||0||||||||770|85||||
N|XNYS|202609|RKLB|ROUND|20000|LNNNN|1329|36496472.62|542208|422138|119768|0|6530|15646|5464|35037|48340|6706|2045|0|0.013506|0.0002|0.020245|0.000299|0.018241|0.00027|0.049787|0.000736|0.111032|0.001641|67.667472||||||||||||||||||||330|99860|66785|2921.055147
N|XNYS|202609|RKLB|ROUND|20000|LNNYN|126408|4032883595.87|62239135|62227987|11148|0|11148|0|0|0|0|0|0|0|-0.013197|-0.0002|-0.020418|-0.000309|-0.003705|-0.000056|-0.053787|-0.000815|-0.290249|-0.004398|65.990267||||||||||||||||||||76|536|486|0.0098
N|XNYS|202609|RKLB|ROUND|20000|LNYNN|39|1081530.29|16397|9334|7063|0|4791|1104|360|408|400|0|0|0|0.016251|0.000246|-0.01926|-0.000292|0.00329|0.00005|0.083626|0.001268|0.28538|0.004328|65.938155|0.035557|0.00924|0.00014|0.259855|7063|0.013159|425.080599|0||0||||||||4700|2663|18|1777|1241|425.080599
N|XNYS|202609|RKLB|ROUND|20000|LNYYN|109486|3446409979.92|52276773|52223248|53525|0|53525|0|0|0|0|0|0|0|-0.000592|-0.000009|-0.00623|-0.000092|0.010026|0.000148|0.030004|0.000444|0.050685|0.00075|67.589941|0.036418|0.00811|0.00012|0.222699|53525|0.014154|0.011499|0||0||||||||87271|12117|317|174|174|0.011499
N|XNYS|202609|RKLB|ROUND|20000|LYNNN|39|1130808.24|16735|6813|7474|2448|5261|3981|680|0|0|0|0|0|0.024442|0.00036|0.054137|0.000796|-0.044753|-0.000658|-0.093294|-0.001373|0.161502|0.002376|67.971672|0.023882|0.028709|0.000422|1.202102|1583|0.007401|0.128569|6299|0.197023|2040|0.01748|0.75246||||||6062|2626||||
N|XNYS|202609|RKLB|ROUND|20000|LYNYN|4257|125459929.83|1872501|1696998|173531|1972|173531|1746|226|0|0|0|0|0|-0.007646|-0.000114|-0.014605|-0.000218|-0.010868|-0.000162|-0.015721|-0.000234|-0.070671|-0.001054|67.051225|0.019135|0.017459|0.00026|0.912429|23953|0.013649|0.017054|143571|0.017645|7979|0.022547|0.054113||||||220943|17483||||
N|XNYS|202609|RKLB|ROUND|20000|MXXNN|2|46886.81|674|0|137|537|0|437|237|0|0|0|0|0|0.022226|0.000319|-0.077774|-0.001117|-0.142774|-0.002051|0.247226|0.003551|0.662226|0.009512|69.6175|0.105|0.207226|0.002977|1.973576|0|||200|0.249155|474|0.072679|1.46575||||||200|0||||
N|XNYS|202609|RKLB|ROUND|200000|LNNNN|18|7880104|120142|50319|69823|0|0|9951|251|19217|8253|32151|0|0|0.059044|0.000898|0.106066|0.001613|0.235805|0.003586|0.085002|0.001293|0.153812|0.002339|65.754184||||||||||||||||||||9|39555|37204|7678.391496
N|XNYS|202609|RKLB|ROUND|200000|LNNYN|212|97316387.88|1504896|1501523|3373|0|3373|0|0|0|0|0|0|0|-0.001417|-0.000021|-0.133632|-0.001989|-0.375411|-0.005587|-0.428402|-0.006376|-0.3489|-0.005193|67.190458||||||||||||||||||||8|99|99|0.001368
N|XNYS|202609|RKLB|ROUND|200000|LNYNN|2|2585051.93|38485|18477|20008|0|0|0|0|0|4341|15667|0|0|0.058567|0.000902|0.085561|0.001318|0.157721|0.00243|-0.498022|-0.007672|-0.772248|-0.011896|64.917431|0.02|0|0|0|20008|0.01|8845.025776|0||0||||||||2800|17208|2|7910|6132|8845.025776
N|XNYS|202609|RKLB|ROUND|200000|LNYYN|419|208485388.67|3182881|3173738|9143|0|9143|0|0|0|0|0|0|0|-0.009689|-0.000145|-0.044324|-0.000662|-0.109184|-0.00163|0.148193|0.002212|0.479023|0.007151|66.983957|0.041104|0.006883|0.000103|0.167452|9143|0.01711|0.009857|0||0||||||||24000|2829|51|260|260|0.009857
N|XNYS|202609|RKLB|ROUND|200000|LYNYN|1005|457049949.72|6971796|6898614|73182|0|73182|0|0|0|0|0|0|0|-0.053765|-0.000811|-0.081494|-0.001229|-0.168478|-0.002542|0.017934|0.000271|-0.055594|-0.000839|66.284115|0.018429|0.018069|0.000273|0.980455|10854|0.014127|0.014514|58716|0.012163|3612|0.038801|0.021112||||||86313|25856||||
N|XNYS|202609|RKLB|ROUND|5000|LNNNN|31550|233030531.11|3515552|3141970|373375|0|21958|45700|27061|119397|136080|18736|4143|300|0.006482|0.000098|0.006912|0.000104|0.010223|0.000154|0.015717|0.000237|0.033941|0.000513|66.217215||||||||||||||||||||3824|578974|344385|4346.019665
N|XNYS|202609|RKLB|ROUND|5000|LNNYN|95060|712225859.56|10351319|10295128|56191|0|56191|0|0|0|0|0|0|0|-0.012114|-0.00018|-0.01135|-0.000169|-0.010433|-0.000155|-0.010935|-0.000162|-0.073656|-0.001094|67.352862||||||||||||||||||||730|8157|7107|0.009046
N|XNYS|202609|RKLB|ROUND|5000|LNYNN|1549|11410075.11|171641|141040|30601|0|12972|8794|2155|3260|3320|100|0|0|0.010412|0.000157|0.011483|0.000174|0.02935|0.000444|0.01559|0.000236|0.013447|0.000203|66.152554|0.026045|0.00277|0.000042|0.106374|30601|0.011637|428.868255|0||0||||||||32599|368|310|32811|24983|428.868255
N|XNYS|202609|RKLB|ROUND|5000|LNYYN|92698|677905118.38|9849360|9679106|170077|177|170077|177|0|0|0|0|0|0|-0.000313|-0.000005|0.000549|0.000008|0.000684|0.00001|0.011128|0.000164|0.000691|0.00001|67.841375|0.036061|0.003708|0.000055|0.102833|170254|0.016177|0.013039|0||0||||||||227566|2006|2109|9374|9037|0.013039
N|XNYS|202609|RKLB|ROUND|5000|LYNNN|667|4773877.78|72517|46614|25286|617|17865|5204|944|1348|542|0|0|0|0.008049|0.000122|0.009973|0.000152|0.017073|0.00026|0.027024|0.000411|0.028059|0.000427|65.758485|0.014576|0.014684|0.000223|1.007416|1964|0.009114|0.014184|22630|88.563377|1309|0.014744|0.255457||||||26153|629||||
N|XNYS|202609|RKLB|ROUND|5000|LYNYN|68898|514609926.61|7506273|6953349|551142|1782|551142|1782|0|0|0|0|0|0|-0.005244|-0.000079|-0.005256|-0.000079|-0.009362|-0.000141|-0.004184|-0.000063|0.003312|0.00005|66.626238|0.017159|0.015244|0.000229|0.888395|77080|0.010087|0.013747|456086|0.01404|19758|0.012555|0.011979||||||643641|9755||||
N|XNYS|202609|RKLB|ROUND|50000|LNNNN|173|14438400.34|215653|156013|59640|0|4028|9337|2|19773|18800|4600|2300|800|0.020912|0.000314|0.032908|0.000494|0.010885|0.000163|0.072133|0.001083|0.125623|0.001887|66.587974||||||||||||||||||||56|34629|25743|21280.94163
N|XNYS|202609|RKLB|ROUND|50000|LNNYN|164105|9290054591.03|131823814|131815859|7955|0|7955|0|0|0|0|0|0|0|-0.014949|-0.000225|-0.000397|-0.000006|0.053945|0.000813|-0.076613|-0.001154|-0.221398|-0.003335|66.384033||||||||||||||||||||46|1035|1035|0.011397
N|XNYS|202609|RKLB|ROUND|50000|LNYNN|12|952739|14000|9800|4200|0|0|2105|870|1100|125|0|0|0|-0.002619|-0.000038|-0.027857|-0.000403|-0.00631|-0.000091|-0.022321|-0.000323|0.098631|0.001428|69.064762|0.02|0|0|0|4200|0.01|60.986709|0||0||||||||2700|1575|6|1772|1472|60.986709
N|XNYS|202609|RKLB|ROUND|50000|LNYYN|148165|8380961328.61|119148467|119083385|65082|0|65082|0|0|0|0|0|0|0|0.007059|0.000101|0.00999|0.000142|0.04111|0.000586|0.037803|0.000539|0.084417|0.001202|70.20093|0.038843|0.010921|0.000156|0.281169|65082|0.013961|0.012648|0||0||||||||148943|15351|406|639|639|0.012648
N|XNYS|202609|RKLB|ROUND|50000|LYNNN|8|819707.75|11955|104|7562|4289|2602|5858|2468|911|12|0|0|0|0.161869|0.00236|0.126773|0.001848|0.210208|0.003064|0.158681|0.002313|0.152178|0.002218|68.603024|0.035306|0.155748|0.00227|4.411391|947|0.01|0.336803|4125|123.031501|6779|0.106675|2.085256||||||3765|2387||||
N|XNYS|202609|RKLB|ROUND|50000|LYNYN|2284|206481627.82|3045614|2933809|111185|570|111185|550|20|0|0|0|0|0|-0.013145|-0.000198|-0.020927|-0.000315|-0.029792|-0.000448|-0.006826|-0.000103|0.024368|0.000367|66.468526|0.019372|0.017885|0.000269|0.923252|18188|0.013148|0.016741|85080|0.015247|8487|0.018388|0.029189||||||153708|22214||||
N|XNYS|202609|RKLX|ODD|0|LNNNN|6517|759231.38|47248|46963|285|0|69|49|60|22|20|29|25|11|-0.003544|-0.000219|0.011649|0.000719|0.012807|0.00079|0.027123|0.001674|0.000807|0.00005|16.201965||||||||||||||||||||75|1335|775|179843.54008
N|XNYS|202609|RKLX|ODD|0|LNNYN|2262|256053.78|16431|16385|46|0|46|0|0|0|0|0|0|0|-0.017609|-0.001115|-0.015435|-0.000978|-0.011957|-0.000757|-0.154565|-0.00979|-0.359565|-0.022774|15.788261||||||||||||||||||||9|0|0|0.010971
N|XNYS|202609|RKLX|ODD|0|LNYNN|888|112757.93|7013|6906|107|0|79|23|0|4|0|0|1|0|0.012336|0.000753|0.000841|0.000051|-0.020841|-0.001272|-0.027944|-0.001706|0.066168|0.004039|16.384252|0.022523|0.00215|0.000131|0.095436|107|0.010187|381.50836|0||0||||||||107|0|15|516|425|381.50836
N|XNYS|202609|RKLX|ODD|0|LNYYN|1526|139679.76|8623|8447|176|0|176|0|0|0|0|0|0|0|-0.000852|-0.000054|-0.001591|-0.0001|-0.003636|-0.000229|0.008295|0.000523|0.018466|0.001164|15.869261|0.035909|0.010739|0.000677|0.299051|176|0.012585|0.010478|0||0||||||||192|0|49|0|0|0.010478
N|XNYS|202609|RKLX|ODD|0|LYNNN|66|9188.84|579|569|10|0|0|10|0|0|0|0|0|0|0.03|0.001865|0.04|0.002487|0|0|0.6|0.037302|1.53|0.09512|16.085|0.03|0.03|0.001865|1|0|||10|0.395353|0||||||||10|0||||
N|XNYS|202609|RKLX|ODD|0|LYNYN|249|24328.2|1537|967|570|0|570|0|0|0|0|0|0|0|0.007947|0.000502|0.016421|0.001037|0.011877|0.00075|0.033509|0.002117|0.031386|0.001983|15.830404|0.025228|0.020386|0.001288|0.808067|80|0.0185|0.017237|480|0.01208|10|0.01|0.013873||||||570|0||||
N|XNYS|202609|RKLX|ODD|1000|LNNNN|6983|9084735.78|521882|520259|1623|0|174|397|448|95|298|0|63|148|0.001553|0.000091|0.025145|0.001479|0.017776|0.001046|0.061312|0.003607|0.106845|0.006286|16.997129||||||||||||||||||||22|6513|4567|44663.574548
N|XNYS|202609|RKLX|ODD|1000|LNNYN|8253|11168869.48|654350|653593|757|0|757|0|0|0|0|0|0|0|-0.009313|-0.000566|-0.005522|-0.000336|0.00856|0.00052|0.044544|0.002708|0.18642|0.011333|16.448811||||||||||||||||||||11|0|0|0.006607
N|XNYS|202609|RKLX|ODD|1000|LNYNN|1886|2570923.22|150791|150201|590|0|322|268|0|0|0|0|0|0|0.004932|0.000288|0.017814|0.001039|0.011305|0.000659|-0.004373|-0.000255|-0.163407|-0.009528|17.150712|0.022814|0.002814|0.000164|0.123328|590|0.01|0.32594|0||0||||||||590|0|7|3551|2175|0.32594
N|XNYS|202609|RKLX|ODD|1000|LNYYN|2547|3516352.48|205767|204399|1368|0|1368|0|0|0|0|0|0|0|-0.000453|-0.000027|0.00242|0.000142|-0.003713|-0.000218|0.013823|0.00081|0.328575|0.019263|17.057029|0.046279|0.00367|0.000215|0.079292|1368|0.021305|0.010043|0||0||||||||2098|0|27|1|1|0.010043
N|XNYS|202609|RKLX|ODD|1000|LYNNN|77|94046.58|5939|5206|733|0|260|307|166|0|0|0|0|0|0.015471|0.000983|0.04191|0.002662|0.03176|0.002017|0.032538|0.002066|0.025362|0.001611|15.746078|0.011282|0.013492|0.000857|1.195889|0|||652|0.60663|81|0.01|0.109942||||||733|0||||
N|XNYS|202609|RKLX|ODD|1000|LYNYN|168|219684.3|13225|9751|3474|0|3474|0|0|0|0|0|0|0|-0.000866|-0.000052|-0.01597|-0.000965|0.004211|0.000254|0.016399|0.000991|-0.009925|-0.0006|16.552126|0.024021|0.022763|0.001375|0.947633|432|0.008576|0.00844|2890|0.010022|152|0.01|0.007629||||||3665|0||||
N|XNYS|202609|RKLX|ODD|250|LNNNN|11420|6772000.78|432999|431659|1340|0|196|294|595|108|119|0|28|0|-0.00153|-0.000097|-0.008007|-0.000506|-0.012694|-0.000801|-0.036955|-0.002333|-0.031985|-0.002019|15.838444||||||||||||||||||||37|8941|6580|1260.839655
N|XNYS|202609|RKLX|ODD|250|LNNYN|8110|5637961.48|364876|364606|270|0|270|0|0|0|0|0|0|0|-0.010926|-0.000649|-0.019481|-0.001158|-0.012889|-0.000766|-0.018963|-0.001127|-0.051333|-0.003051|16.826019||||||||||||||||||||8|0|0|0.011259
N|XNYS|202609|RKLX|ODD|250|LNYNN|1658|1034911.7|65958|65303|655|0|265|235|155|0|0|0|0|0|0.010702|0.000645|0.018595|0.001121|-0.023191|-0.001397|-0.079634|-0.004798|-0.145221|-0.008751|16.595595|0.024809|0.001389|0.000084|0.056|655|0.01171|0.811431|0||0||||||||656|0|19|5033|4464|0.811431
N|XNYS|202609|RKLX|ODD|250|LNYYN|2643|1679031.73|106556|105018|1538|0|1538|0|0|0|0|0|0|0|0.006346|0.000394|0.005995|0.000373|0.002861|0.000178|0.008973|0.000558|0.03528|0.002193|16.086622|0.030397|0.004733|0.000294|0.155722|1538|0.012832|0.00959|0||0||||||||1757|0|47|52|52|0.00959
N|XNYS|202609|RKLX|ODD|250|LYNNN|387|223802.03|13813|13455|358|0|46|185|127|0|0|0|0|0|0.012765|0.00081|0.009022|0.000573|-0.012737|-0.000809|0.027821|0.001766|-0.010726|-0.000681|15.750196|0.011173|0.011173|0.000709|1|0|||358|1.130001|0||||||||358|0||||
N|XNYS|202609|RKLX|ODD|250|LYNYN|283|171654.99|10904|6959|3945|0|3945|0|0|0|0|0|0|0|-0.002284|-0.000145|0.000644|0.000041|0.003658|0.000233|0.024302|0.001546|0.001577|0.0001|15.720409|0.023648|0.022147|0.001409|0.936542|339|0.012212|0.012686|3488|0.009015|118|0.01|0.002254||||||4217|0||||
N|XNYS|202609|RKLX|ROUND|1000|LNNNN|170787|302346134.89|18778617|18702241|76291|0|1667|6131|11133|15872|21079|12920|6789|700|0.001543|0.000098|0.004409|0.00028|0.005619|0.000357|0.000495|0.000031|0.010076|0.000641|15.726624||||||||||||||||||||681|325546|102717|56733.214927
N|XNYS|202609|RKLX|ROUND|1000|LNNYN|98029|346909821.6|22166501|22163266|3235|0|3235|0|0|0|0|0|0|0|-0.01868|-0.001133|-0.023753|-0.001441|0.022662|0.001375|0.08553|0.005189|0.124674|0.007564|16.4829||||||||||||||||||||28|0|0|0.009766
N|XNYS|202609|RKLX|ROUND|1000|LNYNN|5610|13545850.01|835625|830917|4708|0|817|1074|1786|400|400|231|0|0|0.008496|0.000533|0.011867|0.000745|0.022222|0.001395|-0.041725|-0.002619|-0.008532|-0.000536|15.930306|0.024308|0.003458|0.000217|0.142258|4708|0.010425|1510.53199|0||0||||||||5040|65|33|20861|11629|1510.53199
N|XNYS|202609|RKLX|ROUND|1000|LNYYN|23794|80188908.04|5015617|5004557|11060|0|11060|0|0|0|0|0|0|0|0.004071|0.000256|0.003744|0.000235|0.002026|0.000127|-0.023523|-0.001479|-0.05734|-0.003605|15.907483|0.03971|0.012845|0.000808|0.323482|11060|0.013432|0.011624|0||0||||||||27273|59|157|267|267|0.011624
N|XNYS|202609|RKLX|ROUND|1000|LYNNN|479|1240062.5|80987|78892|2095|0|507|600|600|331|57|0|0|0|0.007589|0.000508|0.013341|0.000892|0.008095|0.000541|-0.034353|-0.002298|-0.059656|-0.00399|14.951539|0.011737|0.011737|0.000785|1|0|||2095|256.366347|0||||||||2407|100||||
N|XNYS|202609|RKLX|ROUND|1000|LYNYN|3384|7958294.99|491071|407828|83243|0|83243|0|0|0|0|0|0|0|-0.001269|-0.00008|-0.002668|-0.000169|-0.005617|-0.000356|0.004041|0.000256|-0.009423|-0.000597|15.791279|0.020909|0.020047|0.00127|0.958777|6653|0.010555|0.011458|73456|0.012427|3134|0.01096|0.006622||||||91801|772||||
N|XNYS|202609|RKLX|ROUND|10000|LNNNN|5739|71130135.3|3912809|3905983|6826|0|0|1000|0|1612|1214|0|1100|1900|0.006405|0.000387|0.009757|0.00059|-0.013305|-0.000804|0.028233|0.001707|-0.078989|-0.004776|16.539563||||||||||||||||||||10|27174|7494|225482.376952
N|XNYS|202609|RKLX|ROUND|10000|LNNYN|155793|2023008994.86|122185437|122183684|1753|0|1753|0|0|0|0|0|0|0|-0.01891|-0.001072|-0.058859|-0.003336|0.043731|0.002478|0.017279|0.000979|-0.008654|-0.00049|17.644592||||||||||||||||||||5|301|0|0.005228
N|XNYS|202609|RKLX|ROUND|10000|LNYNN|102|1493156.52|90879|89879|1000|0|950|50|0|0|0|0|0|0|0.02|0.001393|0.02|0.001393|0.04|0.002786|0|0|-0.18|-0.012539|14.355|0.05|0.03|0.00209|0.6|1000|0.01|0.029462|0||0||||||||1000|0|1|925|34|0.029462
N|XNYS|202609|RKLX|ROUND|10000|LNYYN|18008|230644419.09|14240207|14238515|1692|0|1692|0|0|0|0|0|0|0|0.012624|0.000727|-0.018381|-0.001058|0.097695|0.005625|-0.050739|-0.002921|-0.043564|-0.002508|17.368774|0.051377|0.022861|0.001316|0.444956|1692|0.014258|0.004559|0||0||||||||12021|0|19|0|0|0.004559
N|XNYS|202609|RKLX|ROUND|10000|LYNNN|36|548569|36100|27100|2150|6850|1150|7850|0|0|0|0|0|0|0.017667|0.001118|0.009889|0.000626|0.017667|0.001118|-0.016778|-0.001062|-0.011222|-0.00071|15.803889|0.027778|0.023222|0.001469|0.836|2000|0.01025|0.185423|7000|0.327264|0||||||||7800|1200||||
N|XNYS|202609|RKLX|ROUND|10000|LYNYN|410|5467267.25|336298|323788|12510|0|12510|0|0|0|0|0|0|0|-0.008946|-0.000537|-0.012755|-0.000765|-0.001685|-0.000101|-0.071044|-0.004261|-0.027058|-0.001623|16.6732|0.022315|0.020821|0.001249|0.933049|869|0.010754|0.016933|11641|0.007097|0||||||||23561|138||||
N|XNYS|202609|RKLX|ROUND|20000|LNNNN|199|4308888.64|229164|223468|5696|0|0|0|0|3564|0|2132|0|0|0.021419|0.001282|0.024003|0.001437|-0.190801|-0.011422|-0.164951|-0.009874|0.004733|0.000283|16.704968||||||||||||||||||||3|8914|8914|4469.539172
N|XNYS|202609|RKLX|ROUND|20000|LNNYN|11798|306614831.46|18452999|18452394|605|0|605|0|0|0|0|0|0|0|-0.03|-0.001647|-0.079339|-0.004355|0.020826|0.001143|-0.017769|-0.000975|-0.140826|-0.00773|18.218017||||||||||||||||||||2|0|0|0.011474
N|XNYS|202609|RKLX|ROUND|20000|LNYNN|13|276683|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|500|
N|XNYS|202609|RKLX|ROUND|20000|LNYYN|1834|50631480.43|3108521|3104146|4375|0|4375|0|0|0|0|0|0|0|-0.006158|-0.000383|0.002169|0.000135|-0.027319|-0.001698|0.12397|0.007707|0.319819|0.019882|16.086221|0.044217|0.015303|0.000951|0.346084|4375|0.014457|0.011917|0||0||||||||11978|1000|10|0|0|0.011917
N|XNYS|202609|RKLX|ROUND|20000|LYNNN|2|51605|3100|1100|100|1900|100|1900|0|0|0|0|0|0|0.029|0.001944|0.029|0.001944|-0.001|-0.000067|0.049|0.003284|-0.051|-0.003418|14.92|0.04|0.059|0.003954|1.475|0|||100|0.023019|1900|0.01|0.803408||||||100|0||||
N|XNYS|202609|RKLX|ROUND|20000|LYNYN|69|1856344.58|116955|114071|2884|0|2884|0|0|0|0|0|0|0|0.012025|0.000776|0.009723|0.000627|0.016415|0.001059|-0.030964|-0.001998|-0.022961|-0.001482|15.497164|0.030749|0.024854|0.001604|0.8083|850|0.01|0.0272|2034|0.013407|0||||||||7945|234||||
N|XNYS|202609|RKLX|ROUND|200000|LNNYN|16|4518893.86|275915|275915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKLX|ROUND|200000|LNYYN|36|13787246.35|865756|865756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKLX|ROUND|200000|LYNYN|8|3683585.47|234882|234782|100|0|100|0|0|0|0|0|0|0|-0.07|-0.004071|-0.16|-0.009305|-0.17|-0.009887|-0.23|-0.013376|-0.39|-0.022681|17.195|0.07|0.07|0.004071|1|0|||100|0.014829|0||||||||2300|0||||
N|XNYS|202609|RKLX|ROUND|5000|LNNNN|20113|155013301.43|9533202|9515696|17506|0|1100|1600|1352|3242|3846|3863|2503|0|0.001187|0.000073|0.005826|0.00036|0.013311|0.000823|0.026337|0.001627|0.05627|0.003477|16.18289||||||||||||||||||||50|76783|19264|16824.658897
N|XNYS|202609|RKLX|ROUND|5000|LNNYN|257353|1880584379.45|115877137|115872802|4335|0|4335|0|0|0|0|0|0|0|-0.016897|-0.001009|-0.019271|-0.00115|-0.025412|-0.001517|-0.060143|-0.00359|-0.132471|-0.007908|16.750941||||||||||||||||||||36|39|39|0.013025
N|XNYS|202609|RKLX|ROUND|5000|LNYNN|369|2437224.52|152544|151219|1325|0|670|342|313|0|0|0|0|0|-0.085275|-0.004985|-0.125683|-0.007347|-0.127517|-0.007454|-0.017487|-0.001022|-0.000792|-0.000046|17.106558|0.02|0|0|0|1325|0.01|1.11678|0||0||||||||845|480|4|1547|944|1.11678
N|XNYS|202609|RKLX|ROUND|5000|LNYYN|85405|570179817.56|35180295|35153898|26397|0|26397|0|0|0|0|0|0|0|0.001251|0.000078|0.000114|0.000007|0.009916|0.000619|-0.000211|-0.000013|-0.039668|-0.002476|16.018066|0.039068|0.011795|0.000736|0.301919|26397|0.013636|0.011178|0||0||||||||64780|650|173|361|361|0.011178
N|XNYS|202609|RKLX|ROUND|5000|LYNNN|6|38684.32|2566|2488|78|0|78|0|0|0|0|0|0|0|-0.02|-0.001407|-0.02|-0.001407|-0.02|-0.001407|-0.03|-0.00211|-0.04|-0.002814|14.215|0.01|0.01|0.000703|1|0|||78|0.019731|0||||||||368|0||||
N|XNYS|202609|RKLX|ROUND|5000|LYNYN|7076|44875189.45|2766596|2741883|24713|0|24713|0|0|0|0|0|0|0|0.00428|0.000264|0.00563|0.000348|0.009554|0.00059|-0.002094|-0.000129|-0.091965|-0.005682|16.18652|0.020505|0.018595|0.001149|0.906873|3195|0.00895|0.014911|21018|0.010271|500|0.01|0.012547||||||32953|711||||
N|XNYS|202609|RKLX|ROUND|50000|LNNYN|199|14039317.19|921135|921035|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000687|-0.02|-0.001374|-0.03|-0.002061|-0.06|-0.004122|-0.13|-0.008932|14.555||||||||||||||||||||1|0|0|0.016844
N|XNYS|202609|RKLX|ROUND|50000|LNYYN|278|23234242.52|1447729|1445229|2500|0|2500|0|0|0|0|0|0|0|-0.1568|-0.009486|-0.154|-0.009317|-0.1812|-0.010962|-0.2788|-0.016867|-0.22|-0.013309|16.5296|0.0336|0.0128|0.000774|0.380952|2500|0.0104|0.00218|0||0||||||||3100|1200|4|0|0|0.00218
N|XNYS|202609|RKLX|ROUND|50000|LYNNN|2|326480|17600|0|6177|11423|1703|13697|2100|100|0|0|0|0|0.089267|0.00481|0.109324|0.005891|0.169267|0.009121|0.299267|0.016126|0.699267|0.037681|18.5575|0.045|0.119267|0.006427|2.650379|2366|0.01|0.451239|1192|6.208579|14042|0.048227|0.598365||||||1900|1658||||
N|XNYS|202609|RKLX|ROUND|50000|LYNYN|27|2105741.73|132367|127815|4552|0|4552|0|0|0|0|0|0|0|-0.03022|-0.001811|-0.053093|-0.003181|0.230492|0.013809|0.179649|0.010763|0.349332|0.020929|16.691322|0.044262|0.044262|0.002652|1|0|||4552|0.019007|0||||||||6500|88||||
N|XNYS|202609|RKLZ|ODD|0|LNNNN|17601|1460131.46|254375|246753|7622|0|38|52|364|2028|2624|1224|1292|0|0.009394|0.002202|0.009671|0.002267|0.009967|0.002337|0.012686|0.002974|0.011379|0.002668|4.265725||||||||||||||||||||292|31533|25677|17833.436495
N|XNYS|202609|RKLZ|ODD|0|LNNYN|2041|224206.87|27524|26762|762|0|762|0|0|0|0|0|0|0|-0.008858|-0.00167|-0.009029|-0.001702|-0.006759|-0.001274|-0.000407|-0.000077|0.011837|0.002231|5.304692||||||||||||||||||||39|0|0|0.015544
N|XNYS|202609|RKLZ|ODD|0|LNYNN|690|37126.37|3086|3034|52|0|20|5|0|25|2|0|0|0|0.014231|0.001313|0.023654|0.002182|0.004808|0.000444|-0.020769|-0.001916|-0.065769|-0.006068|10.839038|0.030769|0.005577|0.000515|0.18125|52|0.012596|426.633129|0||0||||||||52|0|7|247|247|426.633129
N|XNYS|202609|RKLZ|ODD|0|LNYYN|1099|95430.01|6151|5503|648|0|648|0|0|0|0|0|0|0|-0.007562|-0.000505|-0.014738|-0.000984|-0.007176|-0.000479|-0.01534|-0.001024|-0.044074|-0.002942|14.980185|0.029043|0.006034|0.000403|0.207758|648|0.011505|0.009028|0||0||||||||667|0|91|0|0|0.009028
N|XNYS|202609|RKLZ|ODD|0|LYNNN|3008|340385.63|80359|77171|3188|0|172|25|65|751|1175|625|350|25|0.009765|0.002321|0.008588|0.002042|0.007409|0.001761|0.011154|0.002652|0.025718|0.006114|4.20628|0.002045|0.002045|0.000486|1|0|||3188|16029.551142|0||||||||3188|0||||
N|XNYS|202609|RKLZ|ODD|0|LYNYN|939|104039.1|20237|10958|9279|0|9279|0|0|0|0|0|0|0|-0.009311|-0.001877|-0.010739|-0.002164|-0.011039|-0.002225|-0.01317|-0.002654|-0.024458|-0.004929|4.961743|0.00941|0.009347|0.001884|0.993243|56|0.009732|0.021356|9198|0.018976|25|0.01|0.015587||||||9355|0||||
N|XNYS|202609|RKLZ|ODD|1000|LNNNN|1385|1677321.74|107776|107622|154|0|68|0|86|0|0|0|0|0|0.040909|0.002359|0.040909|0.002359|-0.031688|-0.001828|0.086104|0.004966|-0.444545|-0.02564|17.338182||||||||||||||||||||2|564|472|1.542076
N|XNYS|202609|RKLZ|ODD|1000|LNNYN|3279|4199996.72|263893|263643|250|0|250|0|0|0|0|0|0|0|-0.0422|-0.002457|-0.05432|-0.003163|-0.0884|-0.005147|-0.06228|-0.003626|-0.45772|-0.026649|17.17572||||||||||||||||||||4|0|0|0.010028
N|XNYS|202609|RKLZ|ODD|1000|LNYNN|118|140876.91|8743|8261|482|0|0|79|0|0|265|72|66|0|0.008091|0.000508|0.019606|0.001231|0.033299|0.002091|0.00944|0.000593|-0.00751|-0.000472|15.923683|0.022801|0.002801|0.000176|0.122839|482|0.01|19414.995874|0||0||||||||482|0|7|974|959|19414.995874
N|XNYS|202609|RKLZ|ODD|1000|LNYYN|3736|4644109.69|304166|303055|1111|0|1111|0|0|0|0|0|0|0|-0.000441|-0.000029|0.004608|0.000298|-0.01378|-0.000892|-0.050639|-0.003276|-0.099865|-0.006461|15.456845|0.028182|0.002673|0.000173|0.094858|1111|0.012754|0.011333|0||0||||||||1521|0|20|53|53|0.011333
N|XNYS|202609|RKLZ|ODD|1000|LYNNN|6|6289.96|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RKLZ|ODD|1000|LYNYN|958|1164491.21|77757|71552|6205|0|6205|0|0|0|0|0|0|0|-0.005502|-0.000323|-0.014604|-0.000858|-0.021049|-0.001236|-0.02228|-0.001309|0.012329|0.000724|17.024512|0.015315|0.01538|0.000903|1.004209|10|0.005|0.017948|6170|0.011342|25|0.01|0.000129||||||7273|0||||
N|XNYS|202609|RKLZ|ODD|250|LNNNN|43860|17261355.98|1145123|1082534|62589|0|150|434|1481|9264|24547|13888|12225|600|0.011558|0.000781|0.014305|0.000966|0.015509|0.001047|0.013081|0.000884|0.012242|0.000827|14.806116||||||||||||||||||||2484|64183|52936|31079.863363
N|XNYS|202609|RKLZ|ODD|250|LNNYN|2877|1553841.44|100244|92991|7253|0|7253|0|0|0|0|0|0|0|-0.014606|-0.001005|-0.016708|-0.001149|-0.015402|-0.00106|-0.003324|-0.000229|0.004413|0.000304|14.53631||||||||||||||||||||282|6|6|0.012279
N|XNYS|202609|RKLZ|ODD|250|LNYNN|4108|1608281.33|105330|96180|9150|0|171|245|241|2242|3616|1585|1050|0|0.010589|0.000709|0.011203|0.00075|0.0088|0.000589|0.002538|0.00017|-0.006195|-0.000415|14.940615|0.02105|0.000644|0.000043|0.03058|9150|0.010203|14284.427382|0||0||||||||9230|0|355|26847|25437|14284.427382
N|XNYS|202609|RKLZ|ODD|250|LNYYN|5075|2470852.24|163668|119956|43712|0|43712|0|0|0|0|0|0|0|-0.012132|-0.000825|-0.014486|-0.000985|-0.01385|-0.000942|-0.012872|-0.000875|-0.014562|-0.00099|14.709089|0.024745|0.00438|0.000298|0.176998|43712|0.010183|0.013044|0||0||||||||45029|0|1745|163|163|0.013044
N|XNYS|202609|RKLZ|ODD|250|LYNNN|609|237767.14|25908|24339|1569|0|108|63|94|250|756|227|71|0|0.011861|0.000921|0.017731|0.001376|0.01492|0.001158|-0.007533|-0.000585|-0.023856|-0.001852|12.882508|0.009222|0.00898|0.000697|0.973739|19|0.01|0.000154|1550|7795.582896|0||||||||1604|0||||
N|XNYS|202609|RKLZ|ODD|250|LYNYN|1608|733122.26|54131|33334|20797|0|20797|0|0|0|0|0|0|0|-0.009862|-0.00068|-0.013227|-0.000912|-0.014329|-0.000988|-0.007237|-0.000499|0.005718|0.000394|14.505199|0.013693|0.01391|0.000959|1.015837|99|0.008737|0.011899|20386|0.01279|312|0.01|0.004336||||||21657|0||||
N|XNYS|202609|RKLZ|ROUND|1000|LNNNN|77958|147822810.19|15688238|15622040|66198|0|998|8399|8664|26924|11863|4727|3923|700|0.007412|0.000834|0.008251|0.000928|0.010173|0.001144|0.007928|0.000892|-0.01165|-0.00131|8.889848||||||||||||||||||||343|326185|248759|10562.303376
N|XNYS|202609|RKLZ|ROUND|1000|LNNYN|29493|76915131.84|7847928|7828432|19496|0|19496|0|0|0|0|0|0|0|-0.009796|-0.002103|-0.009359|-0.002009|-0.010756|-0.002309|-0.012582|-0.002701|-0.019307|-0.004144|4.658488||||||||||||||||||||125|72|72|0.016876
N|XNYS|202609|RKLZ|ROUND|1000|LNYNN|4052|10822676.71|725741|718134|7607|0|1094|1550|1434|2429|403|500|197|0|0.00427|0.000285|0.000041|0.000003|0.017358|0.00116|0.016694|0.001116|-0.01542|-0.001031|14.96072|0.023066|0.002014|0.000135|0.087313|7607|0.010526|4452.363|0||0||||||||12829|200|69|53382|50299|4452.363
N|XNYS|202609|RKLZ|ROUND|1000|LNYYN|18302|53211985.39|3495865|3493069|2796|0|2796|0|0|0|0|0|0|0|0.000583|0.000039|0.008051|0.000535|0.011352|0.000754|0.036066|0.002396|-0.010898|-0.000724|15.052496|0.035443|0.005608|0.000373|0.158224|2796|0.014918|0.008598|0||0||||||||7218|0|40|375|375|0.008598
N|XNYS|202609|RKLZ|ROUND|1000|LYNNN|3825|9852981.43|2069659|2043120|26539|0|1367|1288|700|8340|6891|3938|2915|1100|0.006644|0.001299|0.00829|0.001621|0.010013|0.001958|0.005805|0.001135|0.000262|0.000051|5.113261|0.001795|0.001793|0.000351|0.998531|7|0.005|0.027078|26532|28274.733176|0||||||||43628|2557||||
N|XNYS|202609|RKLZ|ROUND|1000|LYNYN|11683|31416353.45|5762962|5628665|134297|0|134297|0|0|0|0|0|0|0|-0.007102|-0.000759|-0.006959|-0.000744|-0.010869|-0.001162|-0.007855|-0.00084|0.00069|0.000074|9.353796|0.011785|0.011363|0.001215|0.964201|7340|0.005121|0.014447|126056|0.015181|901|0.010277|0.007864||||||169091|1145||||
N|XNYS|202609|RKLZ|ROUND|10000|LNNNN|11|148260.21|17178|17178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|335|335|
N|XNYS|202609|RKLZ|ROUND|10000|LNNYN|463|6383865.42|784265|784050|215|0|215|0|0|0|0|0|0|0|-0.03|-0.001967|0|0|-0.11|-0.007211|0|0|0.11|0.007211|15.255||||||||||||||||||||1|0|0|0.000153
N|XNYS|202609|RKLZ|ROUND|10000|LNYNN|1|13944.4|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKLZ|ROUND|10000|LNYYN|218|2985540.42|188418|188326|92|0|92|0|0|0|0|0|0|0|-0.005543|-0.000352|-0.009022|-0.000572|0.057609|0.003654|0.090652|0.005749|0.069239|0.004391|15.767228|0.042717|0.002717|0.000172|0.063613|92|0.02|0.016654|0||0||||||||3908|0|5|0|0|0.016654
N|XNYS|202609|RKLZ|ROUND|10000|LYNNN|39|438938.57|108160|108160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RKLZ|ROUND|10000|LYNYN|717|9780738.81|2319839|2314703|5136|0|5136|0|0|0|0|0|0|0|-0.008623|-0.001289|-0.011774|-0.00176|-0.011567|-0.001729|0.01037|0.00155|0.036758|0.005494|6.690056|0.019517|0.015045|0.002249|0.77085|2197|0.005228|0.011648|2939|0.019724|0||||||||63633|0||||
N|XNYS|202609|RKLZ|ROUND|20000|LNNNN|3|73570.8|3698|3698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKLZ|ROUND|20000|LNNYN|202|5962612.25|545222|545218|4|0|4|0|0|0|0|0|0|0|-0.09|-0.004804|-0.09|-0.004804|-0.2|-0.010675|-0.2|-0.010675|-1.2|-0.064051|18.735||||||||||||||||||||1|0|0|0.009201
N|XNYS|202609|RKLZ|ROUND|20000|LNYYN|128|3469764.96|215404|215278|126|0|126|0|0|0|0|0|0|0|-0.021429|-0.001364|-0.015635|-0.000995|-0.008413|-0.000536|-0.034127|-0.002172|0.015635|0.000995|15.709484|0.024206|0.001984|0.000126|0.081967|126|0.011111|0.011271|0||0||||||||10608|0|6|0|0|0.011271
N|XNYS|202609|RKLZ|ROUND|20000|LYNNN|1|20431.16|4612|4612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RKLZ|ROUND|20000|LYNYN|277|7756169.46|1862348|1860803|1545|0|1545|0|0|0|0|0|0|0|-0.020065|-0.003086|-0.020065|-0.003086|-0.034654|-0.005331|0.014252|0.002192|0.124181|0.019102|6.500851|0.013883|0.004531|0.000697|0.32634|1345|0.005372|0.008519|200|0.011686|0||||||||23591|0||||
N|XNYS|202609|RKLZ|ROUND|200000|LNNYN|2|764728.44|52889|52889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKLZ|ROUND|200000|LNYYN|5|1274338.1|124047|124047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKLZ|ROUND|200000|LYNYN|3|1165917.42|292279|292279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RKLZ|ROUND|250|LNNNN|37358|18293691.71|4369697|4337738|31959|0|1915|3300|1602|10687|7100|3387|3268|700|0.009523|0.00229|0.009053|0.002177|0.005776|0.001389|0.007231|0.001739|0.012718|0.003059|4.157673||||||||||||||||||||256|147033|107844|20323.577746
N|XNYS|202609|RKLZ|ROUND|250|LNNYN|3256|1620160.4|385551|379659|5892|0|5892|0|0|0|0|0|0|0|-0.010017|-0.002424|-0.009253|-0.00224|-0.007634|-0.001848|-0.007354|-0.00178|-0.010087|-0.002441|4.131794||||||||||||||||||||127|25|25|0.015859
N|XNYS|202609|RKLZ|ROUND|250|LNYNN|34|22152|5500|5400|100|0|2|0|0|98|0|0|0|0|0.01|0.002283|0.03|0.006849|0.08|0.018265|0.15|0.034247|0.21|0.047945|4.38|0.02|0|0|0|100|0.01|19.017103|0||0||||||||100|0|1|1055|905|19.017103
N|XNYS|202609|RKLZ|ROUND|250|LNYYN|51|38168.44|9328|9328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKLZ|ROUND|250|LYNNN|3102|1729851.38|425551|419151|6400|0|800|400|100|1700|900|400|1900|200|0.007188|0.00181|0.006875|0.001731|0.005469|0.001377|-0.006719|-0.001692|-0.022969|-0.005783|3.971953|0.003281|0.002344|0.00059|0.714286|300|0.01|0.015483|6100|39925.827634|0||||||||6700|200||||
N|XNYS|202609|RKLZ|ROUND|250|LYNYN|2715|1694997.11|407749|346047|61702|0|61702|0|0|0|0|0|0|0|-0.008762|-0.002117|-0.009704|-0.002345|-0.00785|-0.001897|-0.00719|-0.001737|-0.009371|-0.002264|4.138909|0.008738|0.008397|0.002029|0.960903|2108|0.005|0.011446|59594|0.021611|0||||||||69594|100||||
N|XNYS|202609|RKLZ|ROUND|5000|LNNNN|1267|10113720.16|1069406|1062894|6512|0|650|0|0|3100|1262|200|1300|0|0.009659|0.000801|0.00582|0.000483|0.012374|0.001026|0.00254|0.000211|0.039595|0.003283|12.060717||||||||||||||||||||16|12528|9423|21600.967092
N|XNYS|202609|RKLZ|ROUND|5000|LNNYN|800|5897760|448550|448016|534|0|534|0|0|0|0|0|0|0|-0.01|-0.000524|-0.016255|-0.000852|-0.013783|-0.000723|-0.075843|-0.003976|-0.112547|-0.0059|19.075955||||||||||||||||||||5|100|100|0.012154
N|XNYS|202609|RKLZ|ROUND|5000|LNYNN|273|2248492.04|110653|109671|982|0|125|569|288|0|0|0|0|0|0.002933|0.000142|0.007067|0.000343|0.002403|0.000117|0.041874|0.002031|0.113747|0.005516|20.622159|0.02|0|0|0|982|0.01|2.369941|0||0||||||||1200|0|3|2179|1668|2.369941
N|XNYS|202609|RKLZ|ROUND|5000|LNYYN|2817|20849694.76|1108552|1107525|1027|0|1027|0|0|0|0|0|0|0|0.000954|0.000055|-0.00446|-0.000256|0.083096|0.004771|-0.036709|-0.002108|-0.183749|-0.01055|17.417473|0.046709|0.024606|0.001413|0.526788|1027|0.011052|0.007069|0||0||||||||5868|140|16|0|0|0.007069
N|XNYS|202609|RKLZ|ROUND|5000|LYNNN|937|7329466.44|1639810|1627800|12010|0|0|0|0|6439|2301|2100|770|400|0.011164|0.00271|0.01178|0.00286|0.013279|0.003224|0.023595|0.005729|0.041397|0.010051|4.118813|0.000641|0.000641|0.000156|1|0|||12010|22718.361693|0||||||||16200|2709||||
N|XNYS|202609|RKLZ|ROUND|5000|LYNYN|1260|8805977.44|1939655|1918951|20704|0|20704|0|0|0|0|0|0|0|-0.009028|-0.000876|-0.006683|-0.000649|-0.021908|-0.002126|-0.018652|-0.00181|-0.013013|-0.001263|10.303904|0.011903|0.009568|0.000929|0.803814|4835|0.005|0.018648|15869|0.018271|0||||||||56929|25||||
N|XNYS|202609|RKLZ|ROUND|50000|LNNYN|42|3601558.79|287613|287613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKLZ|ROUND|50000|LNYYN|29|2451027.42|156585|156560|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000649|-0.02|-0.001299|0.02|0.001299|0|0|-0.03|-0.001948|15.4|0.02|0|0|0|25|0.01|0.000357|0||0||||||||4826|0|1|0|0|0.000357
N|XNYS|202609|RKLZ|ROUND|50000|LYNYN|34|2758894.44|664370|663947|423|0|423|0|0|0|0|0|0|0|-0.036359|-0.009083|-0.037447|-0.009354|-0.047991|-0.011988|-0.005816|-0.001453|0.062553|0.015626|4.003203|0.01|0.004728|0.001181|0.472813|223|0.005|0.000187|200|0.010579|0||||||||30802|0||||
N|XNYS|202609|RKNG|ODD|0|LNYYN|20|1592.35|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKNG|ODD|0|LYNYN|30|2460.7|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RKNG|ODD|1000|LNYYN|7|13391.13|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKNG|ODD|250|LNYYN|19|8778.18|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKNG|ROUND|1000|LNNYN|5|13548.7|562|562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKNG|ROUND|1000|LNYYN|35|94990.76|3976|3976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKNG|ROUND|1000|LYNYN|46|141877.71|5877|5877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RKNG|ROUND|10000|LNYYN|1|12005|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKNG|ROUND|5000|LNYYN|3|24266.64|996|996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKNG|ROUND|5000|LYNYN|4|29211.3|1190|1190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RKNG|ROUND|50000|LNNNN|1|151808|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKSG|ODD|0|LNYYN|29|2977.13|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKSG|ODD|0|LYNYN|8|652.94|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RKSG|ODD|1000|LYNYN|27|63257.23|2213|2213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RKSG|ODD|250|LNYYN|25|8301.29|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKSG|ROUND|1000|LNNNN|331|934652|33100|33100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKSG|ROUND|10000|LYNYN|1|13229.74|466|466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RKSG|ROUND|5000|LNYYN|1|9158.4|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKSG|ROUND|5000|LYNYN|1|7551.74|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RKT|ODD|0|LNNNN|37380|2954309.78|230989|144980|85994|0|2171|1267|2109|9697|28071|21609|19193|1877|0.005949|0.000468|0.006382|0.000502|0.007091|0.000558|0.007227|0.000569|0.006534|0.000514|12.712413||||||||||||||||||||14881|161509|96493|52647.290557
N|XNYS|202609|RKT|ODD|0|LNNYN|4000|246605.18|19338|18512|826|0|820|6|0|0|0|0|0|0|-0.007627|-0.000606|-0.005412|-0.00043|-0.008039|-0.000639|-0.013148|-0.001045|-0.028717|-0.002282|12.585424||||||||||||||||||||196|98|79|0.012502
N|XNYS|202609|RKT|ODD|0|LNYNN|148|11853.24|927|826|101|0|36|42|2|7|13|0|1|0|0.004356|0.000327|0.008812|0.000662|-0.001386|-0.000104|-0.011485|-0.000863|-0.099604|-0.007484|13.309554|0.027822|0.002277|0.000171|0.081851|101|0.012772|1373.275814|0||0||||||||101|0|28|409|296|1373.275814
N|XNYS|202609|RKT|ODD|0|LNYYN|966|31609.78|2456|2150|306|0|303|3|0|0|0|0|0|0|-0.006993|-0.000543|-0.005033|-0.00039|-0.002582|-0.0002|-0.005719|-0.000444|-0.013791|-0.00107|12.890523|0.023072|0.002484|0.000193|0.107649|306|0.010294|0.012908|0||0||||||||309|0|113|57|56|0.012908
N|XNYS|202609|RKT|ODD|0|LYNNN|2455|251040.1|19262|17679|1576|7|990|154|161|89|104|19|66|0|0.004896|0.000379|0.004959|0.000384|0.002243|0.000174|0.005338|0.000414|-0.002647|-0.000205|12.907249|0.00602|0.003266|0.000253|0.542497|412|0.00551|0.014615|1162|3657.632676|9|0.01|0.096055||||||1596|0||||
N|XNYS|202609|RKT|ODD|0|LYNYN|52856|1406578.89|109882|72138|37744|0|37491|253|0|0|0|0|0|0|-0.000758|-0.000059|-0.001716|-0.000134|-0.003341|-0.000262|-0.003627|-0.000284|-0.004249|-0.000333|12.765911|0.009621|0.007953|0.000623|0.826669|6199|0.005177|0.013776|31483|0.011532|62|0.010081|0.03157||||||37852|0||||
N|XNYS|202609|RKT|ODD|1000|LNNNN|14608|17293399.21|1316326|1169501|146810|0|17289|7359|6939|16055|33412|27771|35574|2411|0.004444|0.000343|0.004885|0.000377|0.004571|0.000353|0.005722|0.000441|0.005647|0.000436|12.965002||||||||||||||||||||1686|406156|191887|49946.320084
N|XNYS|202609|RKT|ODD|1000|LNNYN|3135|3972520.7|298122|293275|4847|0|4653|194|0|0|0|0|0|0|-0.008036|-0.000611|-0.008713|-0.000663|-0.006057|-0.000461|-0.004357|-0.000331|0.016476|0.001253|13.147259||||||||||||||||||||55|923|443|0.023647
N|XNYS|202609|RKT|ODD|1000|LNYNN|81|90992.67|6998|6478|520|0|182|249|0|89|0|0|0|0|0.013827|0.001074|0.007038|0.000547|-0.010827|-0.000841|0.048788|0.00379|0.121692|0.009453|12.873558|0.02|0|0|0|520|0.01|8.881563|0||0||||||||533|0|6|2133|1686|8.881563
N|XNYS|202609|RKT|ODD|1000|LNYYN|74|87731.15|6648|5612|1036|0|1036|0|0|0|0|0|0|0|-0.010492|-0.000793|-0.0061|-0.000461|-0.023736|-0.001794|-0.016004|-0.00121|-0.077297|-0.005843|13.228248|0.022558|0.002558|0.000193|0.113393|1036|0.01|0.012907|0||0||||||||1126|0|12|241|241|0.012907
N|XNYS|202609|RKT|ODD|1000|LYNNN|1288|1479567.69|112205|103830|8375|0|4090|1721|944|270|796|468|86|0|0.006396|0.000486|0.006648|0.000505|0.001119|0.000085|-0.00045|-0.000034|-0.004007|-0.000305|13.155621|0.004035|0.002901|0.000221|0.719148|949|0.005|0.014151|7426|2075.61601|0||||||||8428|0||||
N|XNYS|202609|RKT|ODD|1000|LYNYN|2815|3276792.07|251582|152576|98808|198|98125|782|99|0|0|0|0|0|-0.001735|-0.000133|-0.002067|-0.000159|-0.004147|-0.000318|-0.004549|-0.000349|-0.004655|-0.000357|13.034092|0.009355|0.007655|0.000587|0.818329|16959|0.005026|0.013943|81887|0.015907|160|0.006906|0.005873||||||101268|0||||
N|XNYS|202609|RKT|ODD|250|LNNNN|36978|22395763.59|1726900|1437149|289626|0|11201|11110|14893|38069|84418|63606|60324|6005|0.005488|0.000426|0.00568|0.000441|0.005981|0.000464|0.005502|0.000427|0.004976|0.000386|12.881499||||||||||||||||||||7239|739185|370079|45515.014348
N|XNYS|202609|RKT|ODD|250|LNNYN|2828|1630540.52|125821|121031|4790|0|4790|0|0|0|0|0|0|0|-0.007804|-0.000609|-0.005975|-0.000466|-0.005424|-0.000423|-0.000267|-0.000021|0.026568|0.002073|12.816225||||||||||||||||||||114|513|338|0.012216
N|XNYS|202609|RKT|ODD|250|LNYNN|367|229232.89|17725|15699|1991|0|753|651|188|81|199|69|50|0|0.010025|0.000768|0.005254|0.000402|0.013882|0.001063|0.033506|0.002566|-0.039026|-0.002989|13.055352|0.023551|0.002145|0.000164|0.091064|1991|0.010703|4641.931512|0||0||||||||2136|0|48|5738|4363|4641.931512
N|XNYS|202609|RKT|ODD|250|LNYYN|177|101115.75|7846|6087|1759|0|1759|0|0|0|0|0|0|0|-0.008096|-0.00062|-0.010256|-0.000786|-0.011683|-0.000895|-0.021637|-0.001658|-0.019233|-0.001474|13.047354|0.021939|0.001109|0.000085|0.050531|1759|0.010415|0.008325|0||0||||||||1828|0|41|250|219|0.008325
N|XNYS|202609|RKT|ODD|250|LYNNN|4888|2867639.77|222219|203263|18920|36|12746|2379|1731|999|420|590|91|0|0.004192|0.00033|0.004471|0.000352|0.004561|0.000359|0.008047|0.000634|0.004535|0.000357|12.696832|0.006367|0.003459|0.000272|0.543165|5378|0.005158|0.012849|13561|1640.71657|17|0.01|0.085909||||||19099|0||||
N|XNYS|202609|RKT|ODD|250|LYNYN|7879|4577501.16|356832|232969|123863|0|123105|758|0|0|0|0|0|0|-0.002063|-0.000161|-0.002971|-0.000232|-0.004556|-0.000355|-0.004659|-0.000363|-0.005418|-0.000423|12.821665|0.009413|0.007343|0.000573|0.780057|26274|0.00503|0.014181|97319|0.012576|270|0.014593|0.009845||||||125767|0||||
N|XNYS|202609|RKT|ODD|250|MXXNN|7|4241.4|341|0|341|0|341|0|0|0|0|0|0|0|0.014516|0.001167|0.015982|0.001285|0.010059|0.000808|0.056921|0.004575|0.070528|0.005669|12.441276|0.018915|0.014516|0.001167|0.767442|100|0.0075|0.017228|241|0.017466|0||||||||341|0||||
N|XNYS|202609|RKT|ROUND|1000|LNNNN|574560|1246402461.77|97755984|85939209|11812537|100|283203|512733|556514|1741845|3481025|2449123|2555495|232699|0.006204|0.000485|0.006468|0.000505|0.006804|0.000532|0.006918|0.00054|0.006903|0.000539|12.801965||||||||||||||||||||76477|35932054|15898535|40337.446329
N|XNYS|202609|RKT|ROUND|1000|LNNYN|19800|43780045.49|3412931|3349062|63869|0|60360|3509|0|0|0|0|0|0|-0.008081|-0.000629|-0.008618|-0.00067|-0.006811|-0.00053|-0.005432|-0.000422|-0.008949|-0.000696|12.857148||||||||||||||||||||445|25612|19316|0.019125
N|XNYS|202609|RKT|ROUND|1000|LNYNN|3041|4728704.07|365729|304028|61501|0|11830|12876|5343|8907|12963|5281|3901|400|0.006832|0.000533|0.006144|0.00048|0.007429|0.00058|-0.000765|-0.00006|-0.021093|-0.001647|12.808042|0.020244|0.000179|0.000014|0.008835|61501|0.010033|18114.972486|0||0||||||||63186|201|540|116206|69459|18114.972486
N|XNYS|202609|RKT|ROUND|1000|LNYYN|1632|3792800.36|295159|278077|17082|0|16783|299|0|0|0|0|0|0|-0.004107|-0.000314|-0.002017|-0.000154|0.000159|0.000012|-0.005567|-0.000426|-0.034224|-0.002618|13.071744|0.020584|0.000344|0.000026|0.016695|17082|0.01012|0.011979|0||0||||||||20720|161|135|5594|5192|0.011979
N|XNYS|202609|RKT|ROUND|1000|LYNNN|56532|121608776.07|9493723|8481351|1011132|1240|199509|161446|90569|152597|156572|99166|122790|29723|0.005234|0.00041|0.005355|0.000419|0.004196|0.000329|0.005206|0.000408|0.00762|0.000596|12.774458|0.002475|0.002078|0.000163|0.8397|36194|0.00566|0.01396|975778|47752.124281|400|0.01|0.135693||||||1039844|29049||||
N|XNYS|202609|RKT|ROUND|1000|LYNYN|134056|353524109.89|28084799|23551700|4508584|24515|4483476|49533|90|0|0|0|0|0|-0.002274|-0.000178|-0.002785|-0.000218|-0.00399|-0.000312|-0.004582|-0.000358|-0.004954|-0.000387|12.793465|0.009584|0.007463|0.000583|0.778676|974954|0.005069|0.014411|3543785|0.021122|14360|0.009367|0.006034||||||4863165|18718||||
N|XNYS|202609|RKT|ROUND|1000|MXXNN|4|8624.1|641|0|641|0|641|0|0|0|0|0|0|0|0.008565|0.000636|0.011685|0.000868|0.041326|0.00307|0.070967|0.005272|0.115928|0.008611|13.462395|0.024041|0.025725|0.001911|1.070084|46|0.01|0.015611|495|0.031004|100|0.01|0.048813||||||641|0||||
N|XNYS|202609|RKT|ROUND|10000|LNNNN|50339|674050201.78|53209697|45871714|7316058|2819|158022|274119|245152|1003349|2282642|1718211|1511661|125721|0.006328|0.000498|0.006791|0.000534|0.006919|0.000544|0.006542|0.000515|0.006071|0.000478|12.7116||||||||||||||||||||7546|16827821|8320318|40908.415876
N|XNYS|202609|RKT|ROUND|10000|LNNYN|29457|377709943.94|29684336|29606291|78045|0|76695|1350|0|0|0|0|0|0|-0.007322|-0.000598|-0.006249|-0.00051|-0.000915|-0.000075|0.012689|0.001036|0.021069|0.00172|12.250286||||||||||||||||||||134|16636|11373|0.015977
N|XNYS|202609|RKT|ROUND|10000|LNYNN|78|1088843.6|87345|70130|17215|0|3145|2100|1500|3439|4631|1400|0|1000|0.005431|0.000427|-0.00054|-0.000042|0.005014|0.000395|-0.023619|-0.001859|-0.107827|-0.008485|12.708098|0.02|0|0|0|17215|0.01|22731.8648|0||0||||||||12545|4670|16|21831|12544|22731.8648
N|XNYS|202609|RKT|ROUND|10000|LNYYN|1069|15367756.68|1206842|1199058|7784|0|7784|0|0|0|0|0|0|0|0.001727|0.00014|-0.000683|-0.000056|-0.005498|-0.000447|0.001754|0.000142|0.010108|0.000821|12.313322|0.020642|0|0|0|7784|0.010321|0.010638|0||0||||||||23785|1500|26|1239|1239|0.010638
N|XNYS|202609|RKT|ROUND|10000|LYNNN|5482|77263162.83|6133803|5301743|827457|4603|167181|151446|76603|108673|117916|76765|110478|22998|0.004043|0.000323|0.003996|0.000319|0.004708|0.000376|0.002855|0.000228|0.015285|0.00122|12.531011|0.00473|0.004093|0.000327|0.865392|49871|0.005311|0.01978|782189|45364.592911|0||||||||865619|117899||||
N|XNYS|202609|RKT|ROUND|10000|LYNYN|39233|549196254.67|43282341|35113084|8144011|25246|8073084|95072|1101|0|0|0|0|0|-0.006064|-0.000474|-0.006649|-0.000519|-0.007241|-0.000566|-0.00818|-0.000639|-0.009108|-0.000712|12.799981|0.009267|0.00822|0.000642|0.887086|916968|0.005063|0.015502|7216410|0.027756|35879|0.010265|0.014855||||||11295506|98217||||
N|XNYS|202609|RKT|ROUND|10000|MXXNN|3|45420.14|3342|0|3327|15|2400|542|400|0|0|0|0|0|0.013707|0.001008|0.013707|0.001008|-0.008591|-0.000632|-0.050194|-0.003693|0.037932|0.002791|13.592714|0.01|0.013707|0.001008|1.370736|115|0.005|0.1639|2500|0.100295|727|0.009312|0.930552||||||2600|15||||
N|XNYS|202609|RKT|ROUND|20000|LNNNN|15634|456461587.75|35784536|28913930|6842759|7155|141856|169962|184790|940457|2393663|1489634|1397938|131614|0.006444|0.000506|0.007003|0.00055|0.00723|0.000568|0.007698|0.000605|0.009922|0.00078|12.72291||||||||||||||||||||3284|11356638|6343472|52151.673735
N|XNYS|202609|RKT|ROUND|20000|LNNYN|12138|368809598.02|29421877|29397360|24517|0|24372|145|0|0|0|0|0|0|-0.006507|-0.000524|-0.004143|-0.000334|-0.001509|-0.000122|-0.01259|-0.001014|0.015441|0.001243|12.420167||||||||||||||||||||32|8047|6409|0.005227
N|XNYS|202609|RKT|ROUND|20000|LNYNN|21|573499.6|45230|28660|16570|0|3370|0|0|3800|1600|5100|0|2700|0.008008|0.000635|0.017604|0.001396|0.011424|0.000906|-0.002179|-0.000173|-0.029396|-0.002331|12.609765|0.02|0|0|0|16570|0.01|509258.004329|0||0||||||||12670|3900|7|10728|8719|509258.004329
N|XNYS|202609|RKT|ROUND|20000|LNYYN|1464|47653125.48|3783198|3780523|2675|0|2675|0|0|0|0|0|0|0|0.009712|0.000748|0.011559|0.000891|-0.093936|-0.007239|-0.054389|-0.004191|-0.015787|-0.001217|12.977204|0.021264|0.001264|0.000097|0.059423|2675|0.01|0.007737|0||0||||||||9100|1557|7|845|845|0.007737
N|XNYS|202609|RKT|ROUND|20000|LYNNN|1405|35593809.39|2755936|2197415|548191|10330|128514|61005|62169|82165|95424|52188|70954|6102|0.003654|0.000285|0.004092|0.000319|0.004897|0.000381|0.010555|0.000822|0.020082|0.001564|12.843168|0.004693|0.003942|0.000307|0.839949|36251|0.005883|0.059977|521919|31325.046205|351|0.01|1.127606||||||544668|124542||||
N|XNYS|202609|RKT|ROUND|20000|LYNYN|23716|733984021.95|57485828|42145501|15271810|68517|15147812|188753|3762|0|0|0|0|0|-0.006454|-0.000505|-0.006917|-0.000541|-0.007573|-0.000593|-0.009081|-0.000711|-0.010977|-0.000859|12.780538|0.009504|0.009119|0.000714|0.959509|771593|0.00504|0.025079|14477886|0.034004|90848|0.010312|0.025975||||||20929531|131137||||
N|XNYS|202609|RKT|ROUND|200000|LNNNN|237|152768706.49|12078412|6705636|3735305|422216|22758|71000|390259|447827|1047878|493414|885240|799145|0.001317|0.000103|0.001969|0.000154|0.005403|0.000423|0.010154|0.000795|0.001713|0.000134|12.772189||||||||||||||||||||98|3391132|3191972|240993.878535
N|XNYS|202609|RKT|ROUND|200000|LNNYN|357|163695040.12|12873468|12816650|56818|0|56818|0|0|0|0|0|0|0|-0.010548|-0.00084|-0.015726|-0.001252|-0.005604|-0.000446|-0.007604|-0.000605|0.010026|0.000798|12.563019||||||||||||||||||||7|419|419|0.005473
N|XNYS|202609|RKT|ROUND|200000|LNYYN|26|7185771.85|550025|549425|600|0|600|0|0|0|0|0|0|0|-0.03|-0.002274|-0.03|-0.002274|0|0|0.03|0.002274|0.05|0.00379|13.1925|0.025|0|0|0|600|0.0125|0.005866|0||0||||||||1800|0|2|0|0|0.005866
N|XNYS|202609|RKT|ROUND|200000|LYNNN|23|17112369.08|1352248|597955|586332|167961|154277|121902|140398|184123|39819|12133|101641|0|0.003164|0.000247|0.009926|0.000774|0.02158|0.001684|0.046281|0.003611|0.075962|0.005927|12.81723|0.011173|0.024469|0.001909|2.190133|15320|0.005|0.515332|359507|3505.559713|379466|0.013417|10606.240946||||||253800|172399||||
N|XNYS|202609|RKT|ROUND|200000|LYNYN|1372|741434956.65|58176931|50909380|7090623|176928|5784136|1408663|74752|0|0|0|0|0|-0.006391|-0.000508|-0.006541|-0.00052|-0.005793|-0.00046|-0.004131|-0.000328|0.001445|0.000115|12.588453|0.009277|0.010482|0.000833|1.129898|188873|0.005218|0.137135|6599956|0.074683|478722|0.011205|0.036126||||||9046443|715459||||
N|XNYS|202609|RKT|ROUND|5000|LNNNN|118467|817426820.54|63980022|57021626|6944782|1498|160345|272109|286180|1055616|2131666|1486366|1424174|129824|0.006206|0.000485|0.006703|0.000524|0.00679|0.00053|0.006948|0.000543|0.009027|0.000705|12.802394||||||||||||||||||||13934|20791709|9048684|37217.697771
N|XNYS|202609|RKT|ROUND|5000|LNNYN|52620|411990639.91|31557217|31405003|152214|0|149158|3056|0|0|0|0|0|0|-0.010197|-0.000803|-0.009201|-0.000724|-0.01177|-0.000926|-0.013407|-0.001055|-0.011032|-0.000868|12.705371||||||||||||||||||||403|32917|25297|0.015185
N|XNYS|202609|RKT|ROUND|5000|LNYNN|148|1019214.31|79616|64626|14990|0|2395|3493|600|1903|3999|2100|500|0|0.006718|0.000518|0.013615|0.001051|0.006653|0.000513|0.014144|0.001091|0.033607|0.002593|12.960179|0.02|0|0|0|14990|0.01|5746.610208|0||0||||||||14300|1687|31|35835|22258|5746.610208
N|XNYS|202609|RKT|ROUND|5000|LNYYN|3205|23512796.84|1788422|1742714|45708|0|45708|0|0|0|0|0|0|0|-0.001431|-0.000111|-0.002185|-0.00017|-0.010767|-0.000837|-0.007674|-0.000597|-0.006716|-0.000522|12.856664|0.021149|0.000175|0.000014|0.008276|45708|0.010487|0.010079|0||0||||||||70808|2000|130|2351|1857|0.010079
N|XNYS|202609|RKT|ROUND|5000|LYNNN|11795|82330368.43|6394157|5805247|587910|1000|87598|117922|58838|93020|95625|55121|69660|11126|0.005135|0.0004|0.005094|0.000396|0.004476|0.000348|0.005671|0.000441|0.007816|0.000608|12.848646|0.003364|0.002893|0.000225|0.860026|23930|0.005794|0.014137|564980|35312.431456|0||||||||628747|64809||||
N|XNYS|202609|RKT|ROUND|5000|LYNYN|103824|734972274.31|56909196|50774562|6125180|9454|6087453|47181|0|0|0|0|0|0|-0.004844|-0.000376|-0.005686|-0.000442|-0.007009|-0.000545|-0.007428|-0.000577|-0.00906|-0.000704|12.867255|0.009622|0.006245|0.000485|0.64899|2095139|0.005034|0.012973|4020399|0.023545|19096|0.009836|0.010554||||||9153629|44744||||
N|XNYS|202609|RKT|ROUND|5000|MXXNN|7|44780|3500|0|3209|291|3209|291|0|0|0|0|0|0|0.007269|0.000568|0.004411|0.000345|0.001554|0.000121|0.001554|0.000121|-0.015589|-0.001218|12.794286|0.011429|0.008697|0.00068|0.761|1800|0.005|0.024578|1278|0.025926|422|0.01|0.102552||||||3100|6||||
N|XNYS|202609|RKT|ROUND|50000|LNNNN|3849|304789950.68|23894418|17634564|6126204|39473|80677|115225|132995|879983|2111376|1480422|1298618|66381|0.006596|0.00052|0.00744|0.000586|0.007565|0.000596|0.006493|0.000512|0.00732|0.000577|12.691995||||||||||||||||||||1061|7537981|4867473|29465.844502
N|XNYS|202609|RKT|ROUND|50000|LNNYN|3515|267812366.72|21431938|21398653|33285|0|33285|0|0|0|0|0|0|0|-0.008239|-0.000631|-0.009418|-0.000721|-0.00559|-0.000428|0.015514|0.001188|0.048005|0.003677|13.056085||||||||||||||||||||18|5404|4432|0.009551
N|XNYS|202609|RKT|ROUND|50000|LNYNN|8|550532.44|41928|18701|23227|0|2305|4017|8728|3959|2300|1918|0|0|0.009794|0.000726|0.009478|0.000703|0.014309|0.001061|0.016804|0.001246|0.028241|0.002095|13.482815|0.036286|0.008838|0.000655|0.243554|23227|0.013724|1428.055367|0||0||||||||9400|13827|6|10895|7649|1428.055367
N|XNYS|202609|RKT|ROUND|50000|LNYYN|155|11351113.43|889901|888829|1072|0|1072|0|0|0|0|0|0|0|-0.007276|-0.000562|-0.006343|-0.00049|-0.010093|-0.000779|-0.04041|-0.003121|-0.047985|-0.003706|12.949291|0.02|0|0|0|1072|0.01|0.01024|0||0||||||||9200|0|6|85|85|0.01024
N|XNYS|202609|RKT|ROUND|50000|LYNNN|86|7457565.09|602138|185589|306828|109721|187775|146733|30529|6402|21294|12540|11276|0|0.00771|0.000629|0.008785|0.000716|0.013487|0.0011|0.019138|0.001561|0.00779|0.000635|12.263667|0.009113|0.010359|0.000845|1.136726|34330|0.005015|0.283579|346582|827.003445|35637|0.012112|17515.201058||||||367630|60314||||
N|XNYS|202609|RKT|ROUND|50000|LYNYN|10480|889611591.47|69510787|52499949|16760146|250692|16399342|554108|56604|784|0|0|0|0|-0.006389|-0.000501|-0.006871|-0.000539|-0.007114|-0.000558|-0.008024|-0.00063|-0.00971|-0.000762|12.744089|0.009679|0.009461|0.000742|0.977409|770974|0.00513|0.040027|16051814|0.051268|188050|0.011142|0.096618||||||23343756|232003||||
N|XNYS|202609|RKT|ROUND|50000|MXXNN|1|169965|13500|0|13500|0|13500|0|0|0|0|0|0|0|0.007481|0.000594|0.007481|0.000594|0.027481|0.002184|0.027481|0.002184|0.027481|0.002184|12.585|0.01|0.007481|0.000594|0.748148|3400|0.005|0.06698|10100|0.072233|0||||||||13500|0||||
N|XNYS|202609|RKTO|ODD|0|LNNNN|530|15505.68|20941|20401|540|0|0|81|233|0|54|9|105|58|-0.002896|-0.003853|-0.003776|-0.005024|-0.004583|-0.006097|-0.002927|-0.003895|-0.009662|-0.012856|0.751557||||||||||||||||||||24|1248|551|66778.571266
N|XNYS|202609|RKTO|ODD|0|LNNYN|12056|275285.8|388115|388077|38|0|38|0|0|0|0|0|0|0|0.0001|0.000143|0.0001|0.000143|0.0001|0.000143|-0.0026|-0.003728|-0.0027|-0.003872|0.69735||||||||||||||||||||1|0|0|0.013551
N|XNYS|202609|RKTO|ODD|0|LNYNN|4|201.83|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKTO|ODD|0|LNYYN|1567|35199.11|49252|48950|302|0|302|0|0|0|0|0|0|0|-0.000061|-0.000083|0.000257|0.000352|-0.000222|-0.000304|0.001405|0.001928|-0.00532|-0.007297|0.729047|0.009314|0.002682|0.003679|0.288005|302|0.003316|0.007037|0||0||||||||302|0|13|0|0|0.007037
N|XNYS|202609|RKTO|ODD|0|LYNYN|135|2622.4|3564|2882|682|0|682|0|0|0|0|0|0|0|0.004138|0.005439|0.004608|0.006056|0.004391|0.005771|0.004727|0.006213|0.006717|0.008828|0.760835|0.008506|0.004654|0.006117|0.54718|353|0.003721|0.013661|329|0.014437|0||||||||695|0||||
N|XNYS|202609|RKTO|ROUND|0|LNNNN|1298|96503.03|132867|129688|3179|0|100|400|1500|0|100|78|501|500|0.006221|0.008043|0.005062|0.006545|0.003379|0.004369|0.005383|0.006961|-0.007899|-0.010214|0.773386||||||||||||||||||||22|5280|2560|350175.882712
N|XNYS|202609|RKTO|ROUND|0|LNNYN|10490|1029396.43|1373369|1372869|500|0|500|0|0|0|0|0|0|0|-0.00726|-0.009803|-0.00554|-0.007481|-0.00554|-0.007481|-0.00153|-0.002066|-0.00094|-0.001269|0.74056||||||||||||||||||||4|0|0|0.011652
N|XNYS|202609|RKTO|ROUND|0|LNYNN|4|276.22|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKTO|ROUND|0|LNYYN|2757|256596.41|350340|346698|3642|0|3642|0|0|0|0|0|0|0|0.001012|0.001354|0.000808|0.001082|0.000072|0.000096|0.001067|0.001428|-0.002009|-0.002689|0.74712|0.009315|0.00287|0.003841|0.308106|3642|0.003223|0.010679|0||0||||||||4190|250|34|0|0|0.010679
N|XNYS|202609|RKTO|ROUND|0|LYNYN|557|51218.89|69591|62997|6239|355|6239|355|0|0|0|0|0|0|0.005869|0.007807|0.006086|0.008096|0.00631|0.008394|0.006311|0.008396|0.005303|0.007054|0.751767|0.008899|0.009275|0.012337|1.042221|2057|0.001125|0.015976|3754|0.065284|783|0.004537|0.012611||||||6558|57||||
N|XNYS|202609|RKTO|ROUND|1000|LNNYN|75|143267.63|184761|184761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKTO|ROUND|1000|LNYYN|71|147120.17|196000|195100|900|0|900|0|0|0|0|0|0|0|-0.000544|-0.000746|0.001167|0.001598|-0.002533|-0.003469|-0.001633|-0.002237|-0.0047|-0.006436|0.730306|0.009411|0.001044|0.00143|0.11098|900|0.004183|0.017241|0||0||||||||7498|0|6|0|0|0.017241
N|XNYS|202609|RKTO|ROUND|1000|LYNYN|25|51553.15|65883|63683|2200|0|2200|0|0|0|0|0|0|0|-0.004168|-0.005743|-0.002768|-0.003814|0.002214|0.00305|0.002418|0.003332|0.001273|0.001754|0.725741|0.007264|0.005205|0.007171|0.716521|600|0.003775|0.032626|1600|0.01744|0||||||||1600|1000||||
N|XNYS|202609|RKTO|ROUND|10000|LNNYN|3|39326.8|49100|49100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKTO|ROUND|10000|LNYYN|15|178798.03|226307|226107|200|0|200|0|0|0|0|0|0|0|-0.0726|-0.088386|-0.1322|-0.160945|-0.1228|-0.149501|-0.1228|-0.149501|-0.0617|-0.075116|0.8214|0.0134|0|0|0|200|0.0067|0.018499|0||0||||||||3500|0|1|0|0|0.018499
N|XNYS|202609|RKTO|ROUND|10000|LYNYN|3|47030.29|58187|57787|400|0|400|0|0|0|0|0|0|0|-0.021175|-0.026162|-0.031925|-0.039443|-0.029575|-0.03654|-0.053725|-0.066377|-0.02075|-0.025637|0.809388|0.007875|0.007775|0.009606|0.987302|100|0.0002|0.006871|300|0.011548|0||||||||1100|0||||
N|XNYS|202609|RKTO|ROUND|250|LNNNN|1896|699994.5|947706|937023|10683|0|1268|2375|2000|1004|857|790|2189|200|-0.007395|-0.009493|-0.007555|-0.009699|-0.00335|-0.0043|0.002464|0.003163|0.007818|0.010036|0.779||||||||||||||||||||30|29623|9775|41885.132182
N|XNYS|202609|RKTO|ROUND|250|LNNYN|166|80619.87|100479|99979|500|0|500|0|0|0|0|0|0|0|-0.0213|-0.025812|-0.0215|-0.026054|-0.0215|-0.026054|-0.0106|-0.012845|-0.0073|-0.008846|0.8252||||||||||||||||||||1|0|0|0.000134
N|XNYS|202609|RKTO|ROUND|250|LNYNN|11|4183.7|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|255|0|
N|XNYS|202609|RKTO|ROUND|250|LNYYN|286|124201.64|165598|161998|3600|0|3600|0|0|0|0|0|0|0|0.010292|0.012956|0.009417|0.011854|0.005069|0.006382|0.00985|0.0124|0.004581|0.005766|0.794379|0.012281|0.009372|0.011798|0.763176|3600|0.001454|0.010025|0||0||||||||5321|700|12|0|0|0.010025
N|XNYS|202609|RKTO|ROUND|250|LYNYN|174|80938.87|111819|99348|12146|325|12146|325|0|0|0|0|0|0|0.001577|0.002013|0.001392|0.001777|-0.000792|-0.001012|-0.005976|-0.00763|-0.001492|-0.001905|0.783184|0.013476|0.011884|0.015174|0.881855|3684|0.003295|0.078288|7471|0.016605|1316|0.001681|0.001608||||||13337|1300||||
N|XNYS|202609|RKTO|ROUND|5000|LNYYN|5|33326.14|40729|40729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKTO|ROUND|5000|LYNYN|5|31280.91|39529|38629|900|0|900|0|0|0|0|0|0|0|-0.014389|-0.017891|-0.014289|-0.017767|-0.013233|-0.016454|-0.038278|-0.047595|-0.013133|-0.01633|0.804239|0.008633|0.0074|0.009201|0.857143|300|0.00185|0.014405|600|0.019627|0||||||||1700|0||||
N|XNYS|202609|RKX|ODD|0|LNNNN|13|266.65|28|27|1|0|0|0|0|0|0|0|1|0|0.03|0.0028|0.03|0.0028|0.05|0.004666|0.09|0.008399|0.07|0.006533|10.715||||||||||||||||||||1|0|0|45396.642309
N|XNYS|202609|RKX|ODD|0|LNNYN|26|1419|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKX|ODD|0|LNYYN|64|3831.65|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKX|ODD|0|LYNNN|5|120.71|11|0|11|0|11|0|0|0|0|0|0|0|0.049091|0.004482|0.046364|0.004233|0.051818|0.004731|0.09|0.008216|-0.019091|-0.001743|10.953636|0.047273|0.047273|0.004316|1|0|||11|0.014851|0||||||||11|0||||
N|XNYS|202609|RKX|ODD|0|LYNYN|7|690.31|71|25|46|0|46|0|0|0|0|0|0|0|0.046087|0.004758|0.046087|0.004758|0.056087|0.00579|0.044565|0.0046|0.045435|0.00469|9.687174|0.036087|0.036087|0.003725|1|0|||46|0.015212|0||||||||46|0||||
N|XNYS|202609|RKX|ODD|1000|LNYYN|1|1068.21|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKX|ODD|250|LNNNN|6|4365|445|445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKX|ODD|250|LNNYN|2|1075.56|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKX|ODD|250|LNYYN|29|15438.92|1499|1496|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001087|0|0|0|0|9.2|0.02|0|0|0|3|0.01|0.015363|0||0||||||||30|0|1|4|4|0.015363
N|XNYS|202609|RKX|ODD|250|LYNYN|4|1800.99|191|143|48|0|48|0|0|0|0|0|0|0|0.04|0.004324|0.04|0.004324|0.04|0.004324|0.04|0.004324|0.01|0.001081|9.25|0.04|0.04|0.004324|1|0|||48|0.016171|0||||||||48|0||||
N|XNYS|202609|RKX|ROUND|1000|LNNNN|30938|63326702.75|6043399|6043199|200|0|0|1|0|0|0|0|0|199|0.04945|0.004311|0.04955|0.004319|0.0294|0.002563|0.02885|0.002515|0.2104|0.01834|11.471975||||||||||||||||||||2|1992|541|14114014.741352
N|XNYS|202609|RKX|ROUND|1000|LNNYN|9|22246.74|2274|2274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKX|ROUND|1000|LNYNN|871|1842737|173400|173400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|RKX|ROUND|1000|LNYYN|66|114062.82|11152|11152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKX|ROUND|1000|LYNNN|1|1242|100|0|100|0|100|0|0|0|0|0|0|0|0.14|0.011345|0.14|0.011345|0.13|0.010535|0.26|0.02107|0.2|0.016207|12.34|0.16|0.14|0.011345|0.875|100|0.01|0.014811|0||0||||||||100|0||||
N|XNYS|202609|RKX|ROUND|1000|LYNYN|28|51668.94|4967|4525|442|0|442|0|0|0|0|0|0|0|0.018348|0.001886|0.015566|0.0016|0.04|0.004111|0.086606|0.008902|-0.032873|-0.003379|9.729333|0.032783|0.032783|0.003369|1|0|||442|0.015075|0||||||||442|0||||
N|XNYS|202609|RKX|ROUND|10000|LNNYN|2|23250|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKX|ROUND|10000|LNYYN|2|27870|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKX|ROUND|200000|LYNYN|1|385987.5|34310|34111|199|0|199|0|0|0|0|0|0|0|-0.05|-0.004442|-0.05|-0.004442|-0.03|-0.002665|-0.03|-0.002665|-0.21|-0.018658|11.255|0.01|0.01|0.000888|1|0|||199|0.017428|0||||||||100|99||||
N|XNYS|202609|RKX|ROUND|250|LNNNN|681|626359|68100|68100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|RKX|ROUND|250|LNNYN|1|963|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKX|ROUND|250|LNYNN|4|3668|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKX|ROUND|250|LNYYN|36|33537|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RKX|ROUND|250|LYNYN|17|15647|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RKX|ROUND|5000|LNNNN|179734|1468013688|140288200|140286375|1825|0|0|7|335|23|1453|0|7|0|-0.032592|-0.003059|-0.041556|-0.003901|-0.049112|-0.00461|-0.072071|-0.006765|0.032137|0.003016|10.653915||||||||||||||||||||11|33936|9320|4234.479807
N|XNYS|202609|RKX|ROUND|5000|LNNYN|2|17154|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RKX|ROUND|5000|LNYNN|1017|8346605|784800|784800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|205|194|
N|XNYS|202609|RKX|ROUND|5000|LNYYN|13|98653|8975|8875|100|0|100|0|0|0|0|0|0|0|0.01|0.000836|0.04|0.003344|0.06|0.005017|0.16|0.013378|0.26|0.021739|11.96|0.06|0.04|0.003344|0.666667|100|0.01|0.015685|0||0||||||||500|0|1|0|0|0.015685
N|XNYS|202609|RKX|ROUND|5000|LYNNN|1|7875|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RKX|ROUND|5000|LYNYN|5|38075.95|3459|2077|1382|0|1382|0|0|0|0|0|0|0|0.033748|0.003043|0.048553|0.004378|0.048813|0.004402|0.068292|0.006159|-0.041056|-0.003702|11.08898|0.055065|0.053618|0.004835|0.973719|100|0.01|0.0184|1282|0.016269|0||||||||1382|0||||
N|XNYS|202609|RKX|ROUND|50000|LYNYN|1|93962.4|7990|7990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RL|ODD|1000|LNNNN|95489|258776291.01|753721|701027|52637|0|4078|4634|2475|8781|12304|6570|11703|2092|-0.090876|-0.000264|-0.064931|-0.000189|-0.006616|-0.000019|0.025891|0.000075|-0.002893|-0.000008|343.867766||||||||||||||||||||7954|84511|17345|71255.821653
N|XNYS|202609|RL|ODD|1000|LNNYN|90920|291679699.14|848260|840834|7426|0|7422|4|0|0|0|0|0|0|-0.192814|-0.000561|-0.160695|-0.000467|-0.146717|-0.000427|-0.246077|-0.000715|-0.337561|-0.000981|343.996565||||||||||||||||||||987|333|333|0.008527
N|XNYS|202609|RL|ODD|1000|LNYNN|4574|11061041.94|32202|28750|3452|0|1957|402|175|397|231|120|157|13|0.095478|0.000279|0.088636|0.000259|0.090458|0.000264|0.092506|0.00027|0.136278|0.000398|342.18601|0.449945|0.123696|0.000361|0.274915|3452|0.163124|26112.290089|0||0||||||||3534|0|524|4454|1261|26112.290089
N|XNYS|202609|RL|ODD|1000|LNYYN|81936|262366187.31|762420|713907|48513|0|48513|0|0|0|0|0|0|0|0.097487|0.000284|0.070248|0.000205|0.024474|0.000071|0.014078|0.000041|-0.020432|-0.00006|343.246049|0.552605|0.191303|0.000557|0.346184|48513|0.180651|0.009115|0||0||||||||52445|0|6625|1074|1058|0.009115
N|XNYS|202609|RL|ODD|1000|LYNNN|70|197248.39|575|32|510|33|505|38|0|0|0|0|0|0|0.188398|0.00055|0.173444|0.000506|0.052007|0.000152|-0.051657|-0.000151|0.159282|0.000465|342.821031|0.302799|0.190331|0.000555|0.628573|391|0.078862|0.012959|147|0.170469|5|0.06|0.894283||||||543|0||||
N|XNYS|202609|RL|ODD|1000|LYNYN|8127|21970651.36|64017|35301|28623|93|28593|117|0|6|0|0|0|0|0.138312|0.000403|0.119478|0.000348|0.070185|0.000205|0.047855|0.000139|0.023748|0.000069|343.132024|0.368745|0.283622|0.000827|0.769154|13422|0.098371|0.013554|11912|0.047773|3382|0.029015|0.01056||||||29340|0||||
N|XNYS|202609|RL|ODD|10000|LNNNN|3729|43964911.65|128000|108221|19692|0|1424|1007|656|2523|5173|2730|5591|588|-0.113702|-0.00033|-0.081283|-0.000236|-0.006904|-0.00002|0.06157|0.000179|0.075058|0.000218|344.734361||||||||||||||||||||593|20843|6503|50013.085226
N|XNYS|202609|RL|ODD|10000|LNNYN|5926|63326871.39|183902|182226|1676|0|1676|0|0|0|0|0|0|0|-0.148329|-0.000431|-0.115036|-0.000335|-0.076963|-0.000224|-0.040615|-0.000118|0.007279|0.000021|343.760686||||||||||||||||||||64|60|60|0.008994
N|XNYS|202609|RL|ODD|10000|LNYNN|159|1803573.1|5255|4202|1053|0|798|37|89|32|60|1|36|0|0.181064|0.000527|0.193229|0.000563|0.211387|0.000615|0.195014|0.000568|0.313048|0.000912|343.440328|0.64018|0.159231|0.000464|0.248728|1053|0.240475|1864.484311|0||0||||||||1085|0|33|668|223|1864.484311
N|XNYS|202609|RL|ODD|10000|LNYYN|3333|38325963.5|111135|93139|17996|0|17996|0|0|0|0|0|0|0|0.145073|0.000421|0.132553|0.000385|0.075124|0.000218|0.016928|0.000049|-0.074836|-0.000217|344.668028|0.472767|0.253337|0.000735|0.535861|17996|0.109715|0.010332|0||0||||||||21731|0|635|286|286|0.010332
N|XNYS|202609|RL|ODD|10000|LYNNN|21|239063.37|704|77|627|0|627|0|0|0|0|0|0|0|0.116427|0.000342|0.105582|0.000311|0.140622|0.000414|0.218724|0.000643|0.096316|0.000283|339.991691|0.234418|0.149569|0.00044|0.638046|348|0.076437|0.016567|279|0.011777|0||||||||627|0||||
N|XNYS|202609|RL|ODD|10000|LYNYN|2162|25567686.24|74307|37630|36577|100|36538|139|0|0|0|0|0|0|0.14771|0.000429|0.136748|0.000397|0.058427|0.00017|0.026816|0.000078|0.082298|0.000239|344.100081|0.35751|0.304914|0.000886|0.852882|14625|0.070123|0.012219|19530|0.013694|2522|0.024195|0.006457||||||38763|0||||
N|XNYS|202609|RL|ODD|250|LNNNN|47458|24129874.84|70395|58078|12316|0|1512|1027|596|1786|2896|1681|2583|235|-0.096508|-0.000281|-0.070444|-0.000205|-0.016682|-0.000049|0.012102|0.000035|0.020194|0.000059|342.867567||||||||||||||||||||9728|16592|4046|49210.182808
N|XNYS|202609|RL|ODD|250|LNNYN|207001|73773635.35|214316|212458|1858|0|1858|0|0|0|0|0|0|0|-0.116297|-0.000337|-0.173186|-0.000502|-0.094015|-0.000272|-0.045129|-0.000131|-0.164715|-0.000477|345.165425||||||||||||||||||||1679|24|22|0.010045
N|XNYS|202609|RL|ODD|250|LNYNN|2680|1364573.81|3987|3136|851|0|538|66|59|92|46|18|28|4|0.031927|0.000094|0.037368|0.00011|0.041704|0.000123|0.032244|0.000095|0.270928|0.000799|339.148972|0.42215|0.065253|0.000192|0.154572|851|0.178449|6568.708274|0||0||||||||853|0|662|744|225|6568.708274
N|XNYS|202609|RL|ODD|250|LNYYN|106460|38791433.15|112773|105792|6981|0|6980|1|0|0|0|0|0|0|0.114654|0.000334|0.093985|0.000274|0.066556|0.000194|0.07369|0.000215|0.04726|0.000138|343.295414|0.534655|0.178658|0.00052|0.334155|6981|0.177999|0.010607|0||0||||||||7014|0|5818|101|99|0.010607
N|XNYS|202609|RL|ODD|250|LYNNN|38|16790.02|49|3|44|2|44|2|0|0|0|0|0|0|0.126522|0.000369|0.137826|0.000402|0.076957|0.000225|0.028913|0.000084|0.08413|0.000246|342.607174|0.322609|0.13|0.000379|0.402965|35|0.126571|0.011536|11|0.111397|0||||||||46|0||||
N|XNYS|202609|RL|ODD|250|LYNYN|5621|2473302.35|7201|2291|4900|10|4898|10|2|0|0|0|0|0|0.195644|0.000569|0.179047|0.000521|0.154892|0.00045|0.142336|0.000414|0.177804|0.000517|343.844591|0.445039|0.28413|0.000826|0.63844|3227|0.125562|0.013651|1352|0.014973|331|0.030695|0.010286||||||4914|0||||
N|XNYS|202609|RL|ODD|250|MXXNN|1|357.04|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.000196|0.07|0.000196|-0.05|-0.00014|0.06|0.000168|0.06|0.000168|356.96|0.16|0.08|0.000224|0.5|1|0.04|0.01091|0||0||||||||1|0||||
N|XNYS|202609|RL|ODD|5000|LNNNN|14568|103026188.29|299531|246166|53178|0|3795|4304|2291|6487|11999|7818|13834|2650|-0.092269|-0.000268|-0.062022|-0.00018|0.001926|0.000006|0.023075|0.000067|0.008343|0.000024|344.166491||||||||||||||||||||2765|58461|15311|61541.82188
N|XNYS|202609|RL|ODD|5000|LNNYN|10909|77278972.01|225131|220599|4532|0|4532|0|0|0|0|0|0|0|-0.164358|-0.000478|-0.140876|-0.00041|-0.132195|-0.000385|-0.052866|-0.000154|-0.17145|-0.000499|343.801612||||||||||||||||||||250|164|163|0.008576
N|XNYS|202609|RL|ODD|5000|LNYNN|967|6764801.72|19714|16082|3632|0|2527|388|136|260|132|127|62|0|0.100876|0.000295|0.092087|0.000269|0.048106|0.000141|-0.02269|-0.000066|0.058296|0.000171|341.834354|0.450735|0.127773|0.000374|0.283476|3632|0.161481|2504.951675|0||0||||||||3809|0|179|2181|931|2504.951675
N|XNYS|202609|RL|ODD|5000|LNYYN|7468|53001518.99|154173|120527|33646|0|33646|0|0|0|0|0|0|0|0.12472|0.000363|0.096781|0.000281|0.034956|0.000102|-0.00115|-0.000003|-0.025836|-0.000075|343.86239|0.464223|0.228167|0.000664|0.491502|33646|0.118028|0.009866|0||0||||||||37116|0|1814|937|902|0.009866
N|XNYS|202609|RL|ODD|5000|LYNNN|46|330879.24|971|16|915|40|897|58|0|0|0|0|0|0|0.137592|0.000404|0.111895|0.000328|0.147832|0.000434|0.032942|0.000097|0.146346|0.000429|340.85856|0.219215|0.132168|0.000388|0.602914|574|0.072413|0.010506|381|0.108079|0||||||||955|0||||
N|XNYS|202609|RL|ODD|5000|LYNYN|4065|29319724.64|85362|42023|43301|38|43279|60|0|0|0|0|0|0|0.141486|0.000412|0.130249|0.000379|0.081578|0.000237|0.04445|0.000129|0.058919|0.000171|343.591555|0.367562|0.306591|0.000892|0.83412|17616|0.081721|0.011161|21503|0.011793|4220|0.028055|0.006844||||||44751|0||||
N|XNYS|202609|RL|ODD|5000|MXXNN|1|7502.66|22|0|22|0|14|8|0|0|0|0|0|0|0.149091|0.000437|0.029091|0.000085|0.289091|0.000848|0.229091|0.000672|0.229091|0.000672|340.945|0.17|0.199091|0.000584|1.171123|0|||14|0.030488|8|0.04|0.855106||||||22|0||||
N|XNYS|202609|RL|ROUND|10000|LNNNN|40269|559934308.59|1628082|1373621|253205|0|14056|20723|9345|37583|61998|42503|62479|4518|-0.081356|-0.000236|-0.053626|-0.000156|-0.001846|-0.000005|0.0308|0.00009|0.007508|0.000022|344.034234||||||||||||||||||||6427|260420|71470|35673.797088
N|XNYS|202609|RL|ROUND|10000|LNNYN|12637|186487597.03|542841|540125|2716|0|2716|0|0|0|0|0|0|0|-0.168612|-0.000492|-0.17581|-0.000513|-0.181429|-0.000529|-0.232415|-0.000678|-0.358954|-0.001046|343.023323||||||||||||||||||||173|258|258|0.009016
N|XNYS|202609|RL|ROUND|10000|LNYNN|413|5911861.92|17165|10273|6892|0|4581|460|88|786|574|323|80|0|0.066641|0.000193|0.036667|0.000106|0.021306|0.000062|0.033385|0.000097|0.014823|0.000043|344.486063|0.616911|0.123899|0.00036|0.200837|6892|0.246506|2027.75857|0||0||||||||6983|127|172|2482|1206|2027.75857
N|XNYS|202609|RL|ROUND|10000|LNYYN|13861|204974718.27|595713|570046|25661|6|25570|97|0|0|0|0|0|0|0.134706|0.000392|0.112654|0.000327|0.072396|0.00021|0.075597|0.00022|0.02044|0.000059|343.988465|0.434035|0.190813|0.000555|0.439625|25667|0.121611|0.011188|0||0||||||||52329|396|1272|1883|1701|0.011188
N|XNYS|202609|RL|ROUND|10000|LYNNN|189|2689315.18|7794|96|7496|202|7446|252|0|0|0|0|0|0|0.222502|0.000645|-0.015985|-0.000046|0.029531|0.000086|0.011998|0.000035|0.024987|0.000072|345.037102|0.34272|0.259741|0.000753|0.757882|4914|0.065078|0.014187|2743|0.078549|41|0.01|0.011755||||||7604|93||||
N|XNYS|202609|RL|ROUND|10000|LYNYN|10863|158896495.29|462586|236000|226065|521|225974|492|80|40|0|0|0|0|0.104134|0.000303|0.079745|0.000232|0.033272|0.000097|-0.011836|-0.000034|-0.005086|-0.000015|343.787289|0.343305|0.316344|0.00092|0.921468|57973|0.060702|0.014455|149314|0.03383|19299|0.024077|0.008489||||||233939|5651||||
N|XNYS|202609|RL|ROUND|20000|LNNNN|10518|284203276.16|827378|665122|158917|0|13411|12701|5376|31321|42429|21219|29961|2499|-0.083824|-0.000244|-0.049975|-0.000146|0.025645|0.000075|0.051482|0.00015|0.031752|0.000092|343.355016||||||||||||||||||||1900|143149|71819|58325.597844
N|XNYS|202609|RL|ROUND|20000|LNNYN|54888|1619770495.11|4701528|4699058|2470|0|2470|0|0|0|0|0|0|0|-0.159943|-0.000464|-0.120939|-0.000351|-0.20983|-0.000609|-0.162555|-0.000472|-0.510802|-0.001483|344.523073||||||||||||||||||||69|327|279|0.008445
N|XNYS|202609|RL|ROUND|20000|LNYNN|188|5423148.55|15806|6653|8940|0|4828|1758|339|1018|657|260|80|0|0.11657|0.000339|0.108738|0.000316|0.129491|0.000377|0.114765|0.000334|0.1386|0.000403|343.867996|0.64432|0.097906|0.000285|0.151953|8940|0.273207|1594.621406|0||0||||||||7423|1828|112|3174|2050|1594.621406
N|XNYS|202609|RL|ROUND|20000|LNYYN|86650|2720329281.68|7848433|7818733|29660|40|29660|40|0|0|0|0|0|0|0.140678|0.000407|0.127403|0.000369|0.124404|0.00036|0.117816|0.000341|0.096158|0.000278|345.492551|0.547397|0.241424|0.000699|0.44104|29700|0.152987|0.011512|0||0||||||||43323|5452|729|2681|2042|0.011512
N|XNYS|202609|RL|ROUND|20000|LYNNN|67|2144455.06|6281|15|6203|63|5913|209|144|0|0|0|0|0|0.209437|0.000614|-0.112009|-0.000328|0.008146|0.000024|0.108318|0.000317|0.019829|0.000058|341.34066|0.348272|0.252563|0.00074|0.72519|3762|0.080251|0.014104|2308|0.167094|196|0.010459|0.028532||||||5176|934||||
N|XNYS|202609|RL|ROUND|20000|LYNYN|13668|443091109.3|1284245|951179|330855|2211|330587|2346|133|0|0|0|0|0|0.103362|0.000301|0.074866|0.000218|-0.000312|-0.000001|-0.046599|-0.000136|-0.045808|-0.000133|343.169619|0.329448|0.305924|0.000891|0.928596|83285|0.053895|0.015345|226575|0.01872|23206|0.02461|0.013734||||||320835|36154||||
N|XNYS|202609|RL|ROUND|200000|LNNNN|195|78057831.16|229286|136851|73830|0|2090|8481|2340|28043|22252|3463|3846|3315|-0.157079|-0.000461|-0.1309|-0.000384|-0.032109|-0.000094|0.122486|0.000359|0.246219|0.000722|341.031131||||||||||||||||||||90|45875|40486|69869.108997
N|XNYS|202609|RL|ROUND|200000|LNNYN|332|101336127.87|291467|291397|70|0|70|0|0|0|0|0|0|0|-0.041429|-0.000119|-0.241429|-0.000693|-0.291429|-0.000837|-0.281429|-0.000808|-0.811429|-0.00233|348.245||||||||||||||||||||1|0|0|0.011405
N|XNYS|202609|RL|ROUND|200000|LNYNN|12|13622995.08|40264|4250|36014|0|2236|14801|11417|5755|1805|0|0|0|-0.234103|-0.000693|-0.208061|-0.000616|0.131685|0.00039|-0.038752|-0.000115|-0.165972|-0.000491|338.018612|0.74947|0.548573|0.001623|0.731949|36014|0.100448|200.085073|0||0||||||||2196|33818|10|29362|28797|200.085073
N|XNYS|202609|RL|ROUND|200000|LNYYN|370|145669648.74|425562|419647|5915|0|5915|0|0|0|0|0|0|0|-0.040047|-0.000118|-0.072242|-0.000213|-0.05505|-0.000162|0.074577|0.00022|0.261985|0.000773|338.969605|0.368952|0.076822|0.000227|0.208216|5915|0.146065|0.016308|0||0||||||||12920|2501|75|5|5|0.016308
N|XNYS|202609|RL|ROUND|200000|LYNNN|5|1330375.12|3944|0|3944|0|831|2440|0|673|0|0|0|0|0.184422|0.000547|0.149944|0.000444|-0.815218|-0.002417|-1.171384|-0.003472|-1.303276|-0.003863|337.342039|0.20927|0.208286|0.000617|0.995299|154|0.012597|0.032991|3790|87.529869|0||||||||1040|2904||||
N|XNYS|202609|RL|ROUND|200000|LYNYN|356|183537911.46|539878|403092|136433|353|135899|887|0|0|0|0|0|0|0.103729|0.000304|0.085839|0.000252|0.005506|0.000016|0.056727|0.000166|0.045006|0.000132|340.804224|0.264563|0.263965|0.000775|0.997736|23003|0.042423|0.033779|106850|0.020617|6933|0.134848|0.022016||||||103001|31830||||
N|XNYS|202609|RL|ROUND|200000|MXXNN|1|233627.6|680|0|545|135|370|310|0|0|0|0|0|0|0.806176|0.002349|0.816176|0.002379|0.826176|0.002408|0.836176|0.002437|1.106176|0.003224|343.135|0.87|0.806176|0.002349|0.92664|405|0.05358|0.277966|275|0.160858|0||||||||120|560||||
N|XNYS|202609|RL|ROUND|50000|LNNNN|2394|200319321.93|584755|434084|142364|0|6821|10021|5524|30439|48117|20284|19218|1940|-0.031618|-0.000092|-0.007247|-0.000021|0.05286|0.000154|0.148326|0.000432|0.198853|0.000579|343.674837||||||||||||||||||||642|132090|94353|33130.328982
N|XNYS|202609|RL|ROUND|50000|LNNYN|62673|4731993213.38|13864306|13860771|3535|0|3535|0|0|0|0|0|0|0|-0.124535|-0.000359|-0.11955|-0.000345|-0.103086|-0.000297|-0.180693|-0.000521|-0.308436|-0.00089|346.650031||||||||||||||||||||44|49|49|0.009504
N|XNYS|202609|RL|ROUND|50000|LNYNN|69|6691467.86|19505|4405|15100|0|4129|4751|814|2575|642|589|1400|200|0.025699|0.000075|0.048925|0.000143|0.034879|0.000102|0.130512|0.00038|0.505636|0.001473|343.325022|0.754379|0.334205|0.000973|0.44302|15100|0.210087|18849.047422|0||0||||||||6206|9236|58|7154|6693|18849.047422
N|XNYS|202609|RL|ROUND|50000|LNYYN|54284|4746070172.69|13766588|13737241|29322|25|29322|0|25|0|0|0|0|0|0.109603|0.00032|0.087658|0.000256|0.010957|0.000032|-0.062914|-0.000184|-0.216576|-0.000632|342.620739|0.418695|0.198332|0.000579|0.473691|29347|0.110181|0.01144|0||0||||||||41453|9751|455|1067|1044|0.01144
N|XNYS|202609|RL|ROUND|50000|LYNNN|47|4149727.85|12154|358|11325|471|10027|1268|437|64|0|0|0|0|0.042938|0.000126|0.034369|0.000101|-0.030657|-0.00009|-0.093023|-0.000273|-0.139085|-0.000408|341.046575|0.21305|0.186862|0.000548|0.877078|4085|0.05037|0.048027|6651|0.293509|1060|0.048396|0.827168||||||7391|3543||||
N|XNYS|202609|RL|ROUND|50000|LYNYN|2560|211504486.82|616968|342301|271413|3254|271246|3185|236|0|0|0|0|0|0.052358|0.000153|0.028055|0.000082|-0.007055|-0.000021|-0.001617|-0.000005|0.061203|0.000179|342.860727|0.27156|0.250487|0.000731|0.922401|69572|0.048402|0.025565|185194|0.02487|19901|0.023791|0.040867||||||240856|43468||||
N|XNYS|202609|RLAY|ODD|0|LNNNN|8444|920314.01|49727|43405|6319|0|532|993|681|791|1281|913|1069|59|0.00517|0.00028|0.006245|0.000339|0.006044|0.000328|0.006226|0.000337|0.007892|0.000428|18.446775||||||||||||||||||||1260|14686|9654|22085.316662
N|XNYS|202609|RLAY|ODD|0|LNNYN|10450|1228331.41|66137|65116|1021|0|1021|0|0|0|0|0|0|0|-0.004114|-0.000224|-0.001978|-0.000108|-0.002772|-0.000151|-0.003477|-0.000189|-0.005113|-0.000279|18.35571||||||||||||||||||||179|55|42|0.007679
N|XNYS|202609|RLAY|ODD|0|LNYNN|1288|140407.21|7588|6511|1077|0|565|350|119|16|18|9|0|0|0.006908|0.000375|0.004698|0.000255|0.008839|0.00048|0.011801|0.000641|0.025729|0.001396|18.424605|0.024271|0.001987|0.000108|0.081867|1077|0.011142|257.390898|0||0||||||||1102|0|184|3162|2704|257.390898
N|XNYS|202609|RLAY|ODD|0|LNYYN|2886|279169.34|15090|13240|1850|0|1850|0|0|0|0|0|0|0|-0.001486|-0.000081|-0.0024|-0.00013|-0.003168|-0.000172|0.000086|0.000005|-0.001157|-0.000063|18.453359|0.029908|0.004724|0.000256|0.157961|1850|0.012592|0.00957|0||0||||||||1963|0|380|43|29|0.00957
N|XNYS|202609|RLAY|ODD|0|LYNNN|618|76545.7|4161|3134|1023|4|867|103|57|0|0|0|0|0|0.01|0.000543|0.008403|0.000456|0.005151|0.00028|0.005969|0.000324|0.014586|0.000792|18.422278|0.011139|0.010234|0.000556|0.918706|31|0.015|0.010699|996|0.206982|0||||||||1029|0||||
N|XNYS|202609|RLAY|ODD|0|LYNYN|5239|522697.18|28433|22043|6390|0|6390|0|0|0|0|0|0|0|-0.003581|-0.000194|-0.002915|-0.000158|-0.002928|-0.000159|-0.00118|-0.000064|-0.015728|-0.000852|18.46734|0.014797|0.013172|0.000713|0.890217|916|0.009476|0.010329|5231|0.009244|243|0.014362|0.005325||||||6458|0||||
N|XNYS|202609|RLAY|ODD|1000|LNNNN|7009|9319489.24|504240|473223|30938|0|1857|3362|2546|4277|6596|5488|6472|340|0.005049|0.000272|0.006856|0.000369|0.011837|0.000638|0.013954|0.000752|0.012494|0.000673|18.559235||||||||||||||||||||453|73643|40521|27815.661292
N|XNYS|202609|RLAY|ODD|1000|LNNYN|21952|29084224.73|1562639|1557447|5192|0|5192|0|0|0|0|0|0|0|-0.012406|-0.000671|-0.01541|-0.000834|-0.011092|-0.0006|-0.004644|-0.000251|-0.00879|-0.000476|18.478755||||||||||||||||||||92|715|641|0.009105
N|XNYS|202609|RLAY|ODD|1000|LNYNN|272|348629.88|18846|16321|2525|0|1327|591|150|236|124|0|97|0|0.000313|0.000017|0.001921|0.000104|-0.002186|-0.000118|-0.003525|-0.000191|0.007457|0.000404|18.455966|0.021596|0.001105|0.00006|0.051164|2525|0.010246|2230.06478|0||0||||||||2576|0|36|3145|1936|2230.06478
N|XNYS|202609|RLAY|ODD|1000|LNYYN|8482|10225227.09|548422|531812|16511|99|16511|99|0|0|0|0|0|0|-0.000771|-0.000041|-0.001771|-0.000095|-0.007138|-0.000384|-0.003076|-0.000165|-0.005806|-0.000312|18.600513|0.033226|0.005426|0.000292|0.163293|16610|0.0139|0.010553|0||0||||||||18821|0|276|707|707|0.010553
N|XNYS|202609|RLAY|ODD|1000|LYNNN|69|90283.21|4856|3365|1435|56|1030|270|132|59|0|0|0|0|0.010107|0.000545|0.008799|0.000474|0.013293|0.000716|0.034292|0.001848|0.019752|0.001064|18.555825|0.009396|0.008048|0.000434|0.856531|141|0.007128|0.004324|1350|1.922481|0||||||||1594|0||||
N|XNYS|202609|RLAY|ODD|1000|LYNYN|6783|8717836.96|468482|410450|57970|62|57970|62|0|0|0|0|0|0|-0.004359|-0.000235|-0.003881|-0.00021|-0.006418|-0.000347|-0.008224|-0.000444|-0.008452|-0.000457|18.512067|0.014038|0.013218|0.000714|0.941547|5985|0.007759|0.009192|50236|0.009976|1811|0.012496|0.005927||||||63458|0||||
N|XNYS|202609|RLAY|ODD|250|LNNNN|16870|9931483.47|536456|508633|27789|0|2582|4457|3667|3349|4880|3983|4604|267|0.003664|0.000198|0.003594|0.000194|0.005568|0.0003|0.004934|0.000266|0.002234|0.000121|18.53912||||||||||||||||||||982|75452|42578|22914.917644
N|XNYS|202609|RLAY|ODD|250|LNNYN|50967|34011362.33|1836792|1826699|10093|0|10093|0|0|0|0|0|0|0|-0.015841|-0.000859|-0.012809|-0.000695|-0.009657|-0.000524|-0.000572|-0.000031|-0.005972|-0.000324|18.439722||||||||||||||||||||328|1130|988|0.006571
N|XNYS|202609|RLAY|ODD|250|LNYNN|1543|873784.64|47036|43626|3410|0|1756|943|463|58|39|46|105|0|0.009974|0.000536|0.007399|0.000397|0.010041|0.000539|0.013645|0.000733|0.01663|0.000893|18.622949|0.022331|0.000613|0.000033|0.027446|3410|0.010859|2077.154675|0||0||||||||3435|0|121|9042|6550|2077.154675
N|XNYS|202609|RLAY|ODD|250|LNYYN|29305|20291770.4|1097060|1069136|27924|0|27924|0|0|0|0|0|0|0|-0.001374|-0.000075|-0.002714|-0.000148|-0.01134|-0.000619|-0.013239|-0.000722|0.014417|0.000786|18.335284|0.044619|0.004236|0.000231|0.094948|27924|0.020191|0.008599|0||0||||||||29733|0|848|902|806|0.008599
N|XNYS|202609|RLAY|ODD|250|LYNNN|455|215873.98|11751|8647|3104|0|2289|528|198|89|0|0|0|0|0.007233|0.000395|0.011263|0.000615|0.013576|0.000742|0.00558|0.000305|0.003225|0.000176|18.307775|0.010261|0.00893|0.000488|0.87033|199|0.010377|0.011186|2905|1.747866|0||||||||3335|0||||
N|XNYS|202609|RLAY|ODD|250|LYNYN|16693|11222720.36|609437|564608|44726|103|44726|103|0|0|0|0|0|0|-0.005752|-0.000312|-0.006016|-0.000326|-0.00663|-0.000359|-0.006295|-0.000341|-0.013823|-0.000749|18.45181|0.013411|0.011457|0.000621|0.854306|9303|0.007225|0.00946|34066|0.009324|1460|0.016041|0.007243||||||47252|0||||
N|XNYS|202609|RLAY|ROUND|1000|LNNNN|32996|63805478.17|3450393|3295054|155172|0|14078|22009|16218|23854|33009|20013|24761|1230|0.006004|0.000323|0.006243|0.000336|0.010018|0.000539|0.01312|0.000706|0.015469|0.000832|18.588461||||||||||||||||||||1437|328182|178695|20661.166873
N|XNYS|202609|RLAY|ROUND|1000|LNNYN|29526|83767530.5|4483155|4472057|11098|0|11098|0|0|0|0|0|0|0|-0.007893|-0.000427|-0.008939|-0.000484|-0.005833|-0.000316|-0.000724|-0.000039|-0.00712|-0.000385|18.486828||||||||||||||||||||125|1647|1361|0.00902
N|XNYS|202609|RLAY|ROUND|1000|LNYNN|364|716647.2|38680|31971|6709|0|4574|762|491|282|100|300|200|0|0.006508|0.000351|0.009349|0.000505|0.014646|0.000791|0.013182|0.000712|-0.003506|-0.000189|18.517916|0.022316|0.001422|0.000077|0.063719|6709|0.010447|2139.782963|0||0||||||||7388|0|67|6470|4762|2139.782963
N|XNYS|202609|RLAY|ROUND|1000|LNYYN|18275|42245538.04|2270478|2246158|24320|0|24320|0|0|0|0|0|0|0|-0.000909|-0.000049|-0.001431|-0.000077|-0.001798|-0.000097|0.003572|0.000193|0.006442|0.000347|18.549605|0.036662|0.001336|0.000072|0.036428|24320|0.017663|0.011857|0||0||||||||33423|9|257|917|657|0.011857
N|XNYS|202609|RLAY|ROUND|1000|LYNNN|180|379637.79|20441|8870|11124|447|10049|1122|0|300|0|100|0|0|0.013778|0.000741|0.011762|0.000632|0.012969|0.000697|0.003292|0.000177|0.010851|0.000583|18.599295|0.016753|0.014463|0.000778|0.863296|1502|0.009334|0.0111|9942|296.737128|127|0.006063|0.162107||||||11812|0||||
N|XNYS|202609|RLAY|ROUND|1000|LYNYN|10702|26180791.04|1413778|1150468|262219|1091|262219|1091|0|0|0|0|0|0|-0.006391|-0.000346|-0.007728|-0.000418|-0.011945|-0.000647|-0.012339|-0.000668|-0.015533|-0.000841|18.476779|0.014016|0.013177|0.000713|0.940106|27067|0.008763|0.010848|225304|0.013866|10939|0.01158|0.009516||||||317612|3296||||
N|XNYS|202609|RLAY|ROUND|10000|LNNNN|214|2796512.76|151299|124395|26904|0|0|0|1399|7662|9558|5272|2406|607|0.010319|0.000556|0.01891|0.001019|0.023299|0.001255|0.033075|0.001782|0.039496|0.002128|18.563299||||||||||||||||||||47|34152|24005|19007.962099
N|XNYS|202609|RLAY|ROUND|10000|LNNYN|24529|313622616.88|16905783|16904070|1713|0|1713|0|0|0|0|0|0|0|-0.009638|-0.000528|-0.046731|-0.002558|-0.041378|-0.002265|0.003812|0.000209|0.086386|0.004728|18.270899||||||||||||||||||||5|129|129|0.008292
N|XNYS|202609|RLAY|ROUND|10000|LNYNN|12|192703.41|10551|1951|8600|0|2876|3700|0|824|1200|0|0|0|0.003572|0.000196|0.045116|0.002482|0.038372|0.002111|-0.007674|-0.000422|-0.081163|-0.004464|18.180233|0.02|0|0|0|8600|0.01|988.04886|0||0||||||||6484|2300|10|2620|2620|988.04886
N|XNYS|202609|RLAY|ROUND|10000|LNYYN|24166|302323132.18|16339473|16331884|7589|0|7589|0|0|0|0|0|0|0|0.009064|0.000493|0.004131|0.000225|0.007448|0.000405|0.017071|0.000928|0.018804|0.001022|18.391173|0.047271|0.013153|0.000715|0.278252|7589|0.017059|0.011677|0||0||||||||22673|662|42|0|0|0.011677
N|XNYS|202609|RLAY|ROUND|10000|LYNNN|12|215331.4|11746|0|5651|6095|5262|6263|221|0|0|0|0|0|0.020899|0.00114|0.015667|0.000854|0.014769|0.000805|-0.027858|-0.001519|-0.106491|-0.005807|18.339492|0.015959|0.012091|0.000659|0.757602|4412|0.00864|0.323821|5967|0.325432|1367|0.011266|0.546652||||||10746|900||||
N|XNYS|202609|RLAY|ROUND|10000|LYNYN|464|6281933.65|337286|293137|43889|260|43889|260|0|0|0|0|0|0|-0.009742|-0.000529|-0.018702|-0.001016|-0.028387|-0.001542|-0.033089|-0.001797|-0.033402|-0.001814|18.409468|0.01225|0.013581|0.000738|1.108652|4033|0.008589|0.016908|36340|0.013379|3776|0.016954|0.016889||||||67286|613||||
N|XNYS|202609|RLAY|ROUND|20000|LNNNN|85|2238157.58|119413|107360|12053|0|0|0|1200|4455|2998|2300|1100|0|0.009041|0.000486|0.012277|0.00066|0.015939|0.000857|0.022256|0.001196|0.018373|0.000988|18.604029||||||||||||||||||||8|11667|9069|10261.679737
N|XNYS|202609|RLAY|ROUND|20000|LNNYN|670|15647457.1|836252|836219|33|0|33|0|0|0|0|0|0|0|0.008182|0.000435|0.001212|0.000064|0.010303|0.000547|0.004545|0.000242|-0.008182|-0.000435|18.818636||||||||||||||||||||2|0|0|0.007928
N|XNYS|202609|RLAY|ROUND|20000|LNYNN|1|31338.44|1652|1652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RLAY|ROUND|20000|LNYYN|565|13419494.28|727198|725617|1581|0|1581|0|0|0|0|0|0|0|-0.004206|-0.000225|-0.014314|-0.000767|-0.043966|-0.002355|-0.066939|-0.003585|-0.061999|-0.003321|18.669317|0.025149|0.000506|0.000027|0.020121|1581|0.012321|0.010151|0||0||||||||8200|0|14|0|0|0.010151
N|XNYS|202609|RLAY|ROUND|20000|LYNYN|295|9405165.24|506486|479041|26702|743|26702|643|100|0|0|0|0|0|-0.00574|-0.00031|-0.008336|-0.00045|-0.004296|-0.000232|0.007474|0.000404|0.004039|0.000218|18.509656|0.013584|0.015312|0.000827|1.127196|3618|0.007706|0.013498|21404|0.040357|2423|0.021292|0.038509||||||54394|884||||
N|XNYS|202609|RLAY|ROUND|200000|LNNNN|1|250920|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
N|XNYS|202609|RLAY|ROUND|200000|LNNYN|2|820736.7|43598|43598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLAY|ROUND|200000|LNYYN|9|2910365.02|154997|154992|5|0|5|0|0|0|0|0|0|0|-0.03|-0.001593|-0.03|-0.001593|-0.01|-0.000531|0|0|0.09|0.00478|18.83|0.02|0|0|0|5|0.01|0.008371|0||0||||||||1500|0|1|0|0|0.008371
N|XNYS|202609|RLAY|ROUND|200000|LYNYN|17|5436153.55|290330|289073|1257|0|1257|0|0|0|0|0|0|0|-0.015187|-0.0008|-0.03634|-0.001915|-0.031177|-0.001643|0.023492|0.001238|0.071448|0.003766|18.973321|0.010382|0.008663|0.000457|0.834483|330|0.007424|0.016427|884|0.016786|43|0.03186|0.000379||||||2400|6||||
N|XNYS|202609|RLAY|ROUND|5000|LNNNN|508|3586611.42|193570|153835|39535|0|1726|1078|1522|5013|12654|9743|7799|0|0.004907|0.000265|0.006812|0.000367|0.004402|0.000237|-0.001843|-0.000099|-0.001243|-0.000067|18.539678||||||||||||||||||||116|51650|33575|19848.725423
N|XNYS|202609|RLAY|ROUND|5000|LNNYN|28672|211652780.04|11463436|11462326|1110|0|1110|0|0|0|0|0|0|0|-0.023351|-0.001283|-0.026495|-0.001455|-0.054838|-0.003012|-0.029721|-0.001633|0.015676|0.000861|18.204104||||||||||||||||||||11|0|0|0.004147
N|XNYS|202609|RLAY|ROUND|5000|LNYNN|18|120565.25|6491|3960|2531|0|1377|414|139|300|17|284|0|0|0.004018|0.000214|0.017056|0.000906|0.025389|0.001349|0.015567|0.000827|-0.062671|-0.00333|18.819218|0.028131|0.005761|0.000306|0.204775|2531|0.011185|1401.0669|0||0||||||||2470|539|9|1342|686|1401.0669
N|XNYS|202609|RLAY|ROUND|5000|LNYYN|17475|127167047.05|6930837|6922341|8496|0|8496|0|0|0|0|0|0|0|0.002538|0.000136|-0.00213|-0.000114|-0.011767|-0.000632|-0.016126|-0.000866|-0.010626|-0.000571|18.616415|0.029266|0.003548|0.000191|0.121219|8496|0.012859|0.011511|0||0||||||||18686|651|62|0|0|0.011511
N|XNYS|202609|RLAY|ROUND|5000|LYNNN|2|14345.4|756|0|756|0|497|259|0|0|0|0|0|0|0.016032|0.000845|-0.001905|-0.0001|-0.007778|-0.00041|-0.001429|-0.000075|0.020635|0.001088|18.974365|0.01|0.01|0.000527|1|0|||756|0.185491|0||||||||756|0||||
N|XNYS|202609|RLAY|ROUND|5000|LYNYN|1074|7124944.81|385756|309511|76245|0|76245|0|0|0|0|0|0|0|-0.002844|-0.000155|-0.003434|-0.000187|-0.000202|-0.000011|0.004951|0.000269|0.00562|0.000305|18.395725|0.012489|0.011955|0.00065|0.957247|10129|0.006639|0.013179|62150|0.011399|3966|0.011823|0.01283||||||100616|2666||||
N|XNYS|202609|RLAY|ROUND|50000|LNNNN|16|1369482.2|73595|62095|11500|0|0|0|0|600|10900|0|0|0|0.001499|0.000082|0.003304|0.00018|-0.006348|-0.000346|-0.046174|-0.002517|-0.034783|-0.001896|18.341348||||||||||||||||||||3|8481|8232|3294.910578
N|XNYS|202609|RLAY|ROUND|50000|LNNYN|57|5385242.36|297475|297167|308|0|308|0|0|0|0|0|0|0|0.015909|0.000898|0.034545|0.00195|0.042045|0.002373|0.1025|0.005786|0.037045|0.002091|17.715114||||||||||||||||||||2|0|0|0.001187
N|XNYS|202609|RLAY|ROUND|50000|LNYNN|1|54897|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|77|0|
N|XNYS|202609|RLAY|ROUND|50000|LNYYN|52|4770615.76|255340|253069|2271|0|2271|0|0|0|0|0|0|0|0.011902|0.000634|0.008811|0.000469|0.027279|0.001452|0.083258|0.004433|0.119141|0.006344|18.781004|0.020969|0.000969|0.000052|0.046199|2271|0.01|0.010495|0||0||||||||14100|320|11|99|99|0.010495
N|XNYS|202609|RLAY|ROUND|50000|LYNYN|384|37324926.64|2019065|2012482|6583|0|6583|0|0|0|0|0|0|0|-0.010207|-0.000545|-0.015816|-0.000845|0.000541|0.000029|-0.025154|-0.001344|-0.046488|-0.002483|18.718868|0.017027|0.011583|0.000619|0.680257|1864|0.011448|0.01594|4498|0.014894|221|0.015475|0.015329||||||25145|113||||
N|XNYS|202609|RLGT|ODD|0|LNNNN|3918|394369.89|44133|40278|3855|0|92|342|324|120|345|361|1452|819|0.002799|0.000318|0.000768|0.000087|0.000073|0.000008|0.000516|0.000059|-0.004184|-0.000476|8.790621||||||||||||||||||||341|6256|4023|194180.495148
N|XNYS|202609|RLGT|ODD|0|LNNYN|7997|833560.24|94270|93517|753|0|753|0|0|0|0|0|0|0|-0.039456|-0.004231|-0.038127|-0.004089|-0.02676|-0.00287|-0.027384|-0.002937|-0.011235|-0.001205|9.324456||||||||||||||||||||90|11|10|0.005654
N|XNYS|202609|RLGT|ODD|0|LNYNN|1033|67718.22|7076|6507|569|0|294|109|84|24|58|0|0|0|0.008822|0.0009|0.00877|0.000895|0.013497|0.001377|0.019666|0.002007|-0.000018|-0.000002|9.800624|0.02768|0.004622|0.000472|0.166984|569|0.011529|521.518077|0||0||||||||589|0|94|1901|1638|521.518077
N|XNYS|202609|RLGT|ODD|0|LNYYN|9357|886341.03|99924|95365|4559|0|4559|0|0|0|0|0|0|0|0.000395|0.000044|-0.003398|-0.000382|-0.005073|-0.000571|-0.008853|-0.000996|-0.018684|-0.002102|8.886542|0.042941|0.004962|0.000558|0.115544|4559|0.01899|0.010113|0||0||||||||4638|0|449|197|197|0.010113
N|XNYS|202609|RLGT|ODD|0|LYNNN|21|1464.86|153|103|40|10|34|16|0|0|0|0|0|0|0.0194|0.002012|0.0176|0.001825|0.0138|0.001431|0.0052|0.000539|-0.0038|-0.000394|9.6436|0.022|0.022|0.002281|1|0|||50|0.092664|0||||||||50|0||||
N|XNYS|202609|RLGT|ODD|0|LYNYN|4290|434582.41|50337|44494|5843|0|5843|0|0|0|0|0|0|0|0.00158|0.000182|0.002008|0.000232|0.000772|0.000089|0.00108|0.000125|0.006057|0.0007|8.657725|0.017876|0.014279|0.001649|0.798755|1840|0.006473|0.011162|3875|0.012242|128|0.010938|0.008193||||||5955|0||||
N|XNYS|202609|RLGT|ODD|250|LNNNN|1132|509330.74|57922|50629|7293|0|300|135|309|626|1154|843|3095|831|0.006787|0.000762|0.006231|0.0007|0.003506|0.000394|0.002013|0.000226|0.007441|0.000836|8.902714||||||||||||||||||||157|10524|7115|118241.314895
N|XNYS|202609|RLGT|ODD|250|LNNYN|2695|948658.43|109195|108935|260|0|260|0|0|0|0|0|0|0|-0.007077|-0.000782|-0.013808|-0.001526|-0.013808|-0.001526|-0.007846|-0.000867|-0.020231|-0.002236|9.0465||||||||||||||||||||5|58|58|0.001414
N|XNYS|202609|RLGT|ODD|250|LNYNN|83|37779.16|4082|3624|458|0|177|143|35|0|0|26|77|0|-0.011528|-0.001304|-0.014716|-0.001664|-0.006921|-0.000783|-0.01941|-0.002195|0.004105|0.000464|8.842413|0.02976|0.002948|0.000333|0.099046|458|0.013406|48390.4182|0||0||||||||512|0|9|924|514|48390.4182
N|XNYS|202609|RLGT|ODD|250|LNYYN|2949|1145071.86|130530|125375|5155|0|5155|0|0|0|0|0|0|0|-0.000175|-0.00002|-0.00019|-0.000022|-0.000293|-0.000033|0.004745|0.000542|0.001779|0.000203|8.757372|0.029309|0.001612|0.000184|0.055|5155|0.013849|0.012741|0||0||||||||5473|0|116|75|75|0.012741
N|XNYS|202609|RLGT|ODD|250|LYNNN|4|2311.08|259|78|181|0|181|0|0|0|0|0|0|0|0.013923|0.001633|0.013923|0.001633|0.013923|0.001633|0.018343|0.002151|0.00453|0.000531|8.526298|0.013923|0.013923|0.001633|1|0|||181|0.008821|0||||||||181|0||||
N|XNYS|202609|RLGT|ODD|250|LYNYN|2299|965184.54|111724|99558|12067|99|12067|99|0|0|0|0|0|0|-0.002618|-0.000301|-0.001549|-0.000178|0.00181|0.000208|-0.000458|-0.000053|0.001976|0.000227|8.697531|0.015602|0.013832|0.00159|0.886524|2408|0.005677|0.011729|9556|0.014698|202|0.014356|0.005346||||||12879|0||||
N|XNYS|202609|RLGT|ROUND|1000|LNNNN|1286|2213509.63|260374|243751|16623|0|465|500|362|1900|2718|2769|6210|1699|0.009181|0.001058|0.008406|0.000969|0.008359|0.000963|0.006817|0.000786|0.016603|0.001913|8.67707||||||||||||||||||||120|23768|16818|103971.93711
N|XNYS|202609|RLGT|ROUND|1000|LNNYN|21100|61068352.12|7087638|7087238|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.001363|-0.005|-0.000545|0.0675|0.007358|0.075|0.008176|0.21|0.022891|9.17375||||||||||||||||||||2|0|0|0.018385
N|XNYS|202609|RLGT|ROUND|1000|LNYNN|203|352988.96|41407|38659|2748|0|800|400|338|300|210|200|200|300|0.010517|0.001252|0.009425|0.001122|0.010881|0.001295|0.005058|0.000602|0.006652|0.000792|8.400022|0.02|0|0|0|2748|0.01|88720.446096|0||0||||||||4000|100|21|8963|6220|88720.446096
N|XNYS|202609|RLGT|ROUND|1000|LNYYN|8939|26241187.19|3021272|3017669|3603|0|3603|0|0|0|0|0|0|0|-0.009481|-0.001021|-0.009414|-0.001013|-0.016897|-0.001819|-0.008948|-0.000963|-0.026908|-0.002897|9.289191|0.031088|0.003677|0.000396|0.118293|3603|0.013705|0.012843|0||0||||||||5770|200|24|0|0|0.012843
N|XNYS|202609|RLGT|ROUND|1000|LYNNN|133|227445|26800|23860|2940|0|600|600|414|300|308|210|300|208|0.006694|0.00079|0.010095|0.001192|0.012095|0.001428|0.020327|0.0024|0.014238|0.001681|8.470639|0.00819|0.00819|0.000967|1|0|||2940|44331.358282|0||||||||4400|200||||
N|XNYS|202609|RLGT|ROUND|1000|LYNYN|1563|3392759.21|388259|348309|39492|458|39492|458|0|0|0|0|0|0|-0.008735|-0.001008|-0.007198|-0.00083|-0.007066|-0.000815|-0.007254|-0.000837|-0.014991|-0.001729|8.668292|0.016375|0.015088|0.001741|0.921382|4128|0.009328|0.013887|34585|0.016243|1237|0.01034|0.009214||||||58485|1022||||
N|XNYS|202609|RLGT|ROUND|10000|LNNNN|1|16760|2000|0|2000|0|0|0|0|0|0|0|0|2000|-0.01435|-0.00171|-0.01435|-0.00171|0.04113|0.004902|0.03|0.003576|0.03113|0.00371|8.39||||||||||||||||||||1|2000|2000|1156819.357065
N|XNYS|202609|RLGT|ROUND|10000|LNNYN|26|349819.66|39770|39770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLGT|ROUND|10000|LNYYN|27|343922.75|36783|36183|600|0|600|0|0|0|0|0|0|0|0.008333|0.000854|0.008333|0.000854|0.041667|0.004272|0.008333|0.000854|-0.101667|-0.010424|9.753333|0.03|0.006667|0.000684|0.222222|600|0.011667|0.002262|0||0||||||||600|100|2|0|0|0.002262
N|XNYS|202609|RLGT|ROUND|10000|LYNNN|1|16612.62|2021|0|2021|0|206|1418|200|0|197|0|0|0|-0.012128|-0.001474|-0.012128|-0.001474|0.005923|0.00072|0.015923|0.001936|-0.004077|-0.000496|8.225|0.01|0.045923|0.005583|4.592281|0|||206|0.044321|1815|0.02|443.435132||||||500|0||||
N|XNYS|202609|RLGT|ROUND|10000|LYNYN|166|2506545.36|256967|252643|3386|938|3386|938|0|0|0|0|0|0|0.03129|0.003573|0.033603|0.003837|0.00821|0.000938|0.009972|0.001139|0.083039|0.009483|8.75658|0.053686|0.035157|0.004015|0.654863|1628|0.024607|0.345723|2696|0.071652|0||||||||4174|1138||||
N|XNYS|202609|RLGT|ROUND|20000|LNNYN|2|45703.19|5257|5257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLGT|ROUND|20000|LNYNN|1|32163.76|3932|2313|1619|0|1048|571|0|0|0|0|0|0|-0.01|-0.001222|-0.01|-0.001222|0|0|0.03|0.003665|0.05|0.006109|8.185|0.03|0.01|0.001222|0.333333|1619|0.01|0.096652|0||0||||||||600|1019|1|2004|1673|0.096652
N|XNYS|202609|RLGT|ROUND|20000|LNYYN|19|616545.74|67126|67126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RLGT|ROUND|20000|LYNYN|102|3092929.78|320569|320569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RLGT|ROUND|250|LNNNN|17775|15150568.28|1777678|1742669|34999|0|1352|1828|2400|3891|5430|3496|12118|4484|0.007196|0.000843|0.005734|0.000672|0.00552|0.000647|0.006125|0.000717|0.008623|0.00101|8.537175||||||||||||||||||||403|65726|38188|128687.196942
N|XNYS|202609|RLGT|ROUND|250|LNNYN|2571|2285670.79|257174|257033|141|0|141|0|0|0|0|0|0|0|-0.01|-0.001083|-0.01|-0.001083|0.004539|0.000492|-0.018723|-0.002028|-0.040355|-0.004371|9.232518||||||||||||||||||||2|22|22|0.010128
N|XNYS|202609|RLGT|ROUND|250|LNYNN|362|305912.78|36206|33811|2395|0|206|100|204|600|84|350|741|110|0.008931|0.001056|0.011453|0.001354|0.014159|0.001674|0.017745|0.002098|0.020013|0.002366|8.456622|0.020443|0.000443|0.000052|0.02165|2395|0.01|66677.739518|0||0||||||||3006|0|30|7036|4595|66677.739518
N|XNYS|202609|RLGT|ROUND|250|LNYYN|2847|2512927.97|285177|281790|3387|0|3387|0|0|0|0|0|0|0|0.004674|0.000518|0.006912|0.000766|0.012696|0.001406|0.004691|0.00052|0.028488|0.003156|9.027578|0.031612|0.002755|0.000305|0.087139|3387|0.014429|0.008782|0||0||||||||3900|0|39|91|52|0.008782
N|XNYS|202609|RLGT|ROUND|250|LYNNN|144|121756|14400|12970|1430|0|200|0|100|300|200|104|100|426|0.008168|0.000976|0.006853|0.000819|0.004007|0.000479|0.004119|0.000492|0.01879|0.002245|8.369455|0.006322|0.006322|0.000755|1|0|||1430|235678.257851|0||||||||1600|0||||
N|XNYS|202609|RLGT|ROUND|250|LYNYN|2096|1804086.58|210623|177921|31902|800|31902|800|0|0|0|0|0|0|-0.002267|-0.000265|-0.001416|-0.000165|-0.002289|-0.000267|-0.00221|-0.000258|-0.007889|-0.000921|8.561553|0.019012|0.016871|0.00197|0.887377|4874|0.008221|0.014029|27322|0.019587|506|0.01|0.004795||||||34356|0||||
N|XNYS|202609|RLGT|ROUND|5000|LNNNN|4|31574|3400|2700|700|0|0|0|0|0|0|0|700|0|0.01|0.001208|0.01|0.001208|0.01|0.001208|0.01|0.001208|0.01|0.001208|8.275||||||||||||||||||||1|40|7|46937.255748
N|XNYS|202609|RLGT|ROUND|5000|LNNYN|847|4975224.35|574318|574318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|RLGT|ROUND|5000|LNYYN|874|5209571.35|598704|598404|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003555|0.03|0.003555|0.02|0.00237|8.44|0.02|0|0|0|300|0.01|0.000142|0||0||||||||953|0|1|0|0|0.000142
N|XNYS|202609|RLGT|ROUND|5000|LYNYN|193|1342893.23|145302|140591|4311|400|4311|400|0|0|0|0|0|0|0.01775|0.002046|0.015479|0.001785|0.012636|0.001457|0.009323|0.001075|0.049153|0.005667|8.673618|0.039892|0.025298|0.002917|0.634172|1575|0.021825|0.039616|3136|0.032768|0||||||||6390|482||||
N|XNYS|202609|RLGT|ROUND|50000|LNYYN|1|63954|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RLGT|ROUND|50000|LYNYN|17|1036466.65|108431|108431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RLI|ODD|0|LNNNN|27545|2896464.69|48620|35419|13200|0|282|624|387|1259|2694|2234|4890|830|0.000027|0|0.00236|0.00004|0.010558|0.000177|0.012195|0.000204|0.014737|0.000247|59.661445||||||||||||||||||||7714|17530|7369|86383.115257
N|XNYS|202609|RLI|ODD|0|LNNYN|5481|684362.3|11533|11222|311|0|311|0|0|0|0|0|0|0|-0.023441|-0.000392|-0.02627|-0.000439|-0.031479|-0.000526|-0.023923|-0.0004|-0.003376|-0.000056|59.822637||||||||||||||||||||157|1|1|0.010632
N|XNYS|202609|RLI|ODD|0|LNYNN|1325|189904.72|3209|2906|302|0|111|44|23|20|50|23|30|1|0.007947|0.000133|0.006821|0.000114|-0.000265|-0.000004|-0.003543|-0.000059|-0.000828|-0.000014|59.874288|0.087252|0.020762|0.000347|0.237951|302|0.033245|11782.173819|0||0||||||||304|0|169|562|303|11782.173819
N|XNYS|202609|RLI|ODD|0|LNYYN|6069|723970.82|12118|9350|2768|0|2768|0|0|0|0|0|0|0|0.012887|0.000215|0.010011|0.000167|0.003855|0.000064|0.000343|0.000006|0.004632|0.000077|59.836696|0.090228|0.031185|0.000521|0.345626|2768|0.029521|0.010387|0||0||||||||2902|0|1529|36|36|0.010387
N|XNYS|202609|RLI|ODD|0|LYNNN|19|2304.28|39|11|28|0|28|0|0|0|0|0|0|0|0.009643|0.000162|0.007857|0.000132|0.017143|0.000289|-0.002143|-0.000036|0.02|0.000337|59.415714|0.065|0.027143|0.000457|0.417582|22|0.024091|0.010683|6|0.009415|0||||||||28|0||||
N|XNYS|202609|RLI|ODD|0|LYNYN|4160|408014.28|6756|1489|5267|0|5267|0|0|0|0|0|0|0|0.026463|0.000437|0.025297|0.000418|0.023624|0.00039|0.022307|0.000368|0.021378|0.000353|60.590474|0.068663|0.039335|0.000649|0.572874|3234|0.024105|0.012464|1979|0.011071|54|0.013333|0.002576||||||5269|0||||
N|XNYS|202609|RLI|ODD|1000|LNNNN|38329|80492475.93|1351676|1141196|210257|0|4863|9382|6249|18045|45721|40661|77403|7933|-0.001521|-0.000026|0.001305|0.000022|0.00878|0.000147|0.012358|0.000207|0.013386|0.000225|59.563461||||||||||||||||||||6368|262831|96457|65843.837062
N|XNYS|202609|RLI|ODD|1000|LNNYN|35498|68208980.6|1148185|1140104|8081|0|8057|24|0|0|0|0|0|0|-0.04409|-0.000742|-0.044099|-0.000742|-0.034195|-0.000576|-0.023049|-0.000388|-0.037761|-0.000636|59.406946||||||||||||||||||||253|177|177|0.009498
N|XNYS|202609|RLI|ODD|1000|LNYNN|2121|4171305.97|70333|63917|6416|0|2714|655|343|929|601|537|570|67|0.022924|0.000387|0.025023|0.000423|0.025307|0.000428|0.026091|0.000441|0.044603|0.000754|59.18229|0.064883|0.015658|0.000265|0.241322|6416|0.024613|12575.494865|0||0||||||||6767|0|185|12144|4391|12575.494865
N|XNYS|202609|RLI|ODD|1000|LNYYN|37777|75499665.2|1272353|1174440|97913|0|97913|0|0|0|0|0|0|0|0.004578|0.000077|0.00162|0.000027|-0.004932|-0.000083|-0.008205|-0.000138|-0.005427|-0.000091|59.389034|0.081776|0.027028|0.000455|0.330515|97913|0.027374|0.010185|0||0||||||||108723|0|2963|986|958|0.010185
N|XNYS|202609|RLI|ODD|1000|LYNNN|84|178477.45|3020|458|2549|13|2536|26|0|0|0|0|0|0|0.017045|0.000287|0.018056|0.000304|0.027416|0.000462|0.031112|0.000524|0.049711|0.000838|59.347617|0.048919|0.022908|0.000386|0.468284|1708|0.019508|0.013376|854|0.026331|0||||||||2611|0||||
N|XNYS|202609|RLI|ODD|1000|LYNYN|6440|16409181.6|276508|158696|117697|115|117653|159|0|0|0|0|0|0|0.015731|0.000265|0.012502|0.00021|0.00788|0.000133|0.00655|0.00011|0.002196|0.000037|59.446049|0.059125|0.047584|0.0008|0.804804|33177|0.022056|0.011361|81402|0.011203|3233|0.016059|0.004458||||||123034|0||||
N|XNYS|202609|RLI|ODD|250|LNNNN|21245|11384691.62|190970|135084|55837|0|1157|2493|1817|4965|10000|8458|21745|5202|-0.001638|-0.000027|0.000762|0.000013|0.009808|0.000164|0.015344|0.000256|0.015525|0.000259|59.861996||||||||||||||||||||6293|62058|26589|113916.18198
N|XNYS|202609|RLI|ODD|250|LNNYN|4255|2208547.59|37135|35787|1348|0|1348|0|0|0|0|0|0|0|-0.023301|-0.00039|-0.024332|-0.000407|-0.019533|-0.000327|-0.011395|-0.000191|0.006298|0.000105|59.792455||||||||||||||||||||139|13|13|0.008826
N|XNYS|202609|RLI|ODD|250|LNYNN|1253|688543.8|11744|10630|1114|0|511|72|64|35|185|112|120|15|0.002612|0.000044|0.002029|0.000034|0.013779|0.000233|0.01789|0.000303|0.003133|0.000053|59.018407|0.081355|0.010189|0.000173|0.125234|1114|0.035583|24216.872305|0||0||||||||1147|0|125|2033|1034|24216.872305
N|XNYS|202609|RLI|ODD|250|LNYYN|5397|2869295.79|48056|35651|12405|0|12405|0|0|0|0|0|0|0|0.008242|0.000138|0.005911|0.000099|-0.003513|-0.000059|-0.008561|-0.000143|-0.001845|-0.000031|59.894412|0.082707|0.031401|0.000524|0.379666|12405|0.025653|0.01032|0||0||||||||12762|0|1382|125|125|0.01032
N|XNYS|202609|RLI|ODD|250|LYNNN|28|18933.95|318|26|292|0|292|0|0|0|0|0|0|0|0.023596|0.000395|0.026918|0.000451|0.035959|0.000603|0.047123|0.00079|0.036404|0.00061|59.661164|0.048767|0.026815|0.000449|0.54986|179|0.017905|0.010607|113|0.008007|0||||||||292|0||||
N|XNYS|202609|RLI|ODD|250|LYNYN|2837|1560205.02|26070|8204|17866|0|17866|0|0|0|0|0|0|0|0.022613|0.000376|0.02149|0.000357|0.019293|0.000321|0.019159|0.000318|0.018902|0.000314|60.190472|0.063511|0.042928|0.000713|0.67592|8648|0.021728|0.011181|8931|0.010017|287|0.014077|0.006887||||||17987|0||||
N|XNYS|202609|RLI|ODD|250|MXXNN|1|256.52|4|0|4|0|4|0|0|0|0|0|0|0|0.24|0.003731|0.24|0.003731|0.23|0.003576|0.19|0.002954|-0.76|-0.011816|64.32|0.38|0.24|0.003731|0.631579|4|0.07|0.013297|0||0||||||||4|0||||
N|XNYS|202609|RLI|ODD|5000|LNNNN|1241|6876736.76|113909|89279|24529|0|689|1520|262|2249|5842|5317|8388|262|-0.001826|-0.00003|0.001352|0.000022|0.011493|0.00019|0.013122|0.000217|0.016521|0.000273|60.481149||||||||||||||||||||288|24789|10413|35730.729303
N|XNYS|202609|RLI|ODD|5000|LNNYN|229|1251344.62|21045|20321|724|0|724|0|0|0|0|0|0|0|-0.126271|-0.002092|-0.108204|-0.001792|-0.122818|-0.002034|-0.082776|-0.001371|0.082901|0.001373|60.371043||||||||||||||||||||11|0|0|0.008536
N|XNYS|202609|RLI|ODD|5000|LNYNN|41|224647.26|3695|2610|1085|0|285|0|266|0|272|0|262|0|0.006553|0.000107|0.009134|0.000149|0.021963|0.000358|0.039742|0.000648|0.014313|0.000233|61.364806|0.041447|0.005005|0.000082|0.120747|1085|0.018221|14471.384708|0||0||||||||1085|0|12|669|267|14471.384708
N|XNYS|202609|RLI|ODD|5000|LNYYN|670|3702277.2|61512|48184|13328|0|13328|0|0|0|0|0|0|0|0.001911|0.000032|-0.003307|-0.000055|-0.007973|-0.000132|-0.006306|-0.000105|-0.018222|-0.000303|60.190654|0.068187|0.030269|0.000503|0.443909|13328|0.018959|0.01189|0||0||||||||17039|0|184|234|234|0.01189
N|XNYS|202609|RLI|ODD|5000|LYNNN|4|22913.98|368|0|368|0|368|0|0|0|0|0|0|0|0.016141|0.000259|0.036196|0.000582|0.03837|0.000616|-0.012717|-0.000204|-0.012717|-0.000204|62.238995|0.054511|0.016141|0.000259|0.296112|270|0.026148|0.013186|98|0.010033|0||||||||368|0||||
N|XNYS|202609|RLI|ODD|5000|LYNYN|803|4417161.98|73454|33907|39547|0|39547|0|0|0|0|0|0|0|0.017664|0.000294|0.017916|0.000298|0.012282|0.000204|0.006972|0.000116|-0.003752|-0.000062|60.073127|0.06868|0.05484|0.000913|0.798479|13519|0.0211|0.011912|25231|0.01178|797|0.014529|0.007647||||||41766|0||||
N|XNYS|202609|RLI|ROUND|10000|LNNNN|3726|48323796.29|807789|597349|209743|0|2004|2762|2117|16907|49645|41849|81673|12786|-0.000355|-0.000006|0.004343|0.000073|0.011817|0.0002|0.015632|0.000264|0.011066|0.000187|59.115109||||||||||||||||||||1007|206436|132434|79324.59174
N|XNYS|202609|RLI|ROUND|10000|LNNYN|6993|95149697.23|1521978|1521242|736|0|736|0|0|0|0|0|0|0|-0.004633|-0.00008|-0.017541|-0.000302|-0.019579|-0.000337|0.010041|0.000173|0.002133|0.000037|58.031936||||||||||||||||||||11|65|65|0.009314
N|XNYS|202609|RLI|ROUND|10000|LNYNN|49|620109.12|10265|6617|3548|0|1375|284|305|78|909|200|397|0|0.057463|0.000952|0.05155|0.000854|0.056333|0.000933|0.044865|0.000743|-0.022675|-0.000376|60.380187|0.143188|0.043853|0.000726|0.306261|3548|0.049667|9376.803086|0||0||||||||3348|416|18|2425|1373|9376.803086
N|XNYS|202609|RLI|ROUND|10000|LNYYN|7404|94242653.02|1554502|1535574|18928|0|18928|0|0|0|0|0|0|0|0.012638|0.000208|0.00925|0.000153|-0.000235|-0.000004|0.003941|0.000065|-0.005405|-0.000089|60.634493|0.0683|0.027343|0.000451|0.400336|18928|0.020479|0.010936|0||0||||||||34174|1494|204|684|684|0.010936
N|XNYS|202609|RLI|ROUND|10000|LYNNN|21|284676.27|4759|300|4433|26|4184|26|0|249|0|0|0|0|0.016232|0.000272|0.023514|0.000394|0.029372|0.000492|0.016338|0.000274|0.017683|0.000296|59.725665|0.032456|0.02364|0.000396|0.728372|1368|0.014368|0.015023|3091|34.327592|0||||||||4071|388||||
N|XNYS|202609|RLI|ROUND|10000|LYNYN|4171|57816509.92|974837|564698|407361|2778|407361|2676|102|0|0|0|0|0|-0.000289|-0.000005|-0.005592|-0.000094|-0.01407|-0.000237|-0.017162|-0.000289|-0.01505|-0.000254|59.294728|0.053264|0.050307|0.000848|0.944474|39725|0.018592|0.015553|361369|0.021621|9045|0.014601|0.009199||||||465966|23309||||
N|XNYS|202609|RLI|ROUND|20000|LNNNN|1408|43991383.97|747021|607502|136899|0|2921|2153|3042|22658|43442|22807|37283|2593|-0.005372|-0.000091|0.000833|0.000014|0.009515|0.000161|0.010317|0.000174|0.000046|0.000001|59.213994||||||||||||||||||||302|127820|102563|36717.259818
N|XNYS|202609|RLI|ROUND|20000|LNNYN|33058|1363467930.84|22744933|22744318|615|0|615|0|0|0|0|0|0|0|0.043333|0.000718|0.043626|0.000723|0.018081|0.0003|0.016163|0.000268|-0.045057|-0.000747|60.339634||||||||||||||||||||11|8|0|0.009594
N|XNYS|202609|RLI|ROUND|20000|LNYNN|14|419827.55|7135|3235|3800|0|504|1270|834|792|0|0|400|0|-0.008511|-0.000146|-0.008142|-0.000139|-0.001905|-0.000033|0.022058|0.000377|0.007947|0.000136|58.467432|0.025442|0.005442|0.000093|0.213902|3800|0.01|3868.924095|0||0||||||||2000|2104|8|3514|2940|3868.924095
N|XNYS|202609|RLI|ROUND|20000|LNYYN|25918|985410512.46|16801808|16776505|25303|0|25303|0|0|0|0|0|0|0|0.015306|0.00026|0.019012|0.000323|0.008056|0.000137|0.003988|0.000068|-0.027116|-0.00046|58.940457|0.070461|0.023969|0.000407|0.340182|25303|0.023246|0.009875|0||0||||||||56967|4227|179|335|335|0.009875
N|XNYS|202609|RLI|ROUND|20000|LYNNN|11|351708.93|5865|623|5142|100|4941|301|0|0|0|0|0|0|0.011181|0.000186|0.010609|0.000177|0.024802|0.000413|0.065053|0.001083|0.068678|0.001143|60.080775|0.025265|0.021883|0.000364|0.866128|714|0.013116|0.125117|4428|0.027148|100|0.005|0.849015||||||4132|1010||||
N|XNYS|202609|RLI|ROUND|20000|LYNYN|1540|44117841.7|742286|425752|309858|6676|309858|6676|0|0|0|0|0|0|0.001168|0.00002|-0.002626|-0.000044|-0.009416|-0.000158|-0.01338|-0.000225|-0.004709|-0.000079|59.548858|0.043995|0.042955|0.000721|0.976357|22037|0.015494|0.032756|283644|0.031894|10853|0.016291|0.014852||||||354782|18157||||
N|XNYS|202609|RLI|ROUND|200000|LNNNN|236|86271572.73|1470998|1444107|18019|0|100|0|0|6230|6595|194|4900|0|-0.011876|-0.000203|-0.002613|-0.000045|-0.020805|-0.000355|-0.047579|-0.000812|-0.053628|-0.000916|58.558408||||||||||||||||||||10|20681|13466|10263.723732
N|XNYS|202609|RLI|ROUND|200000|LNNYN|2|535765.28|9128|9128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLI|ROUND|200000|LNYNN|4|1050203.51|18123|9089|9034|0|1633|7300|101|0|0|0|0|0|0.047051|0.0008|0.038588|0.000656|0.049656|0.000844|0.128888|0.002191|0.097|0.001649|58.825588|0.059313|0.02228|0.000379|0.375642|9034|0.018516|0.173934|0||0||||||||3000|6034|3|8398|6400|0.173934
N|XNYS|202609|RLI|ROUND|200000|LNYYN|15|5709764.83|96429|95629|800|0|800|0|0|0|0|0|0|0|-0.02|-0.00034|-0.0375|-0.000638|-0.01375|-0.000234|-0.005|-0.000085|-0.03|-0.00051|58.785625|0.05625|0.00125|0.000021|0.022222|800|0.0275|0.016682|0||0||||||||1000|0|2|0|0|0.016682
N|XNYS|202609|RLI|ROUND|200000|LYNNN|1|420480|7200|7000|200|0|200|0|0|0|0|0|0|0|0.01|0.000171|0.04|0.000685|0.03|0.000514|0.04|0.000685|-0.1|-0.001712|58.41|0.02|0.02|0.000342|1|0|||200|0.012172|0||||||||300|0||||
N|XNYS|202609|RLI|ROUND|200000|LYNYN|18|9583618.93|163675|138449|20906|0|20906|0|0|0|0|0|0|0|0.045775|0.000769|0.028131|0.000473|0.097004|0.00163|0.099557|0.001673|0.10481|0.001761|59.504391|0.034144|0.056219|0.000945|1.646531|65|0.019846|0.089052|14274|0.009674|6567|0.035334|0.087549||||||15209|412||||
N|XNYS|202609|RLI|ROUND|5000|LNNNN|55702|337080328.75|5634037|5124195|508448|0|8645|20828|12972|56958|113674|100967|176404|18000|-0.000601|-0.00001|0.002468|0.000041|0.009056|0.000152|0.012419|0.000209|0.016372|0.000275|59.544039||||||||||||||||||||5344|687598|219605|57304.412277
N|XNYS|202609|RLI|ROUND|5000|LNNYN|10421|63616103.74|1071560|1069004|2556|0|2556|0|0|0|0|0|0|0|-0.008048|-0.000134|-0.006178|-0.000103|-0.008713|-0.000146|-0.006076|-0.000102|0.007437|0.000124|59.848803||||||||||||||||||||50|102|102|0.009422
N|XNYS|202609|RLI|ROUND|5000|LNYNN|587|3926896.47|66697|50902|15681|0|4282|1573|735|3532|3346|863|1350|0|0.005396|0.000092|0.005784|0.000099|0.017331|0.000296|0.030404|0.000519|0.022711|0.000388|58.590905|0.051827|0.007721|0.000132|0.148985|15681|0.022053|7934.881905|0||0||||||||17272|77|165|13395|4871|7934.881905
N|XNYS|202609|RLI|ROUND|5000|LNYYN|18911|113417733.18|1950052|1917075|32977|0|32977|0|0|0|0|0|0|0|0.005625|0.000095|0.005151|0.000087|0.005787|0.000097|0.003187|0.000054|0.022796|0.000384|59.432293|0.074736|0.022242|0.000374|0.297603|32977|0.026247|0.010525|0||0||||||||59026|324|534|1036|1036|0.010525
N|XNYS|202609|RLI|ROUND|5000|LYNNN|51|348856.12|5869|179|5690|0|5643|0|0|47|0|0|0|0|0.021067|0.000354|0.020872|0.00035|0.022944|0.000385|0.024409|0.00041|0.059585|0.001|59.562967|0.037786|0.026172|0.000439|0.692651|2270|0.015877|0.012681|3320|8.286169|100|0.03|0.015101||||||5621|69||||
N|XNYS|202609|RLI|ROUND|5000|LYNYN|17959|111136783.38|1901616|1518258|382157|1201|382007|1351|0|0|0|0|0|0|0.005116|0.000086|0.002767|0.000047|-0.003947|-0.000067|-0.009893|-0.000167|-0.013291|-0.000224|59.276646|0.056952|0.052046|0.000878|0.913856|62660|0.017049|0.012508|310689|0.015177|10009|0.012775|0.006316||||||406828|11109||||
N|XNYS|202609|RLI|ROUND|50000|LNNNN|493|49595444.42|847247|769606|67233|0|600|1257|200|1068|29815|12977|20136|1180|0.003748|0.000063|0.01477|0.000249|0.027593|0.000466|0.035272|0.000596|0.046189|0.00078|59.20002||||||||||||||||||||61|72966|62779|44774.22997
N|XNYS|202609|RLI|ROUND|50000|LNNYN|1857|125947998.97|2122808|2122630|178|0|178|0|0|0|0|0|0|0|-0.164607|-0.002625|-0.150225|-0.002396|0.090787|0.001448|0.137079|0.002186|0.162697|0.002595|62.696292||||||||||||||||||||2|0|0|0.000323
N|XNYS|202609|RLI|ROUND|50000|LNYNN|6|484382.6|8271|5476|1911|0|300|545|0|75|991|0|0|0|-0.097394|-0.001656|-0.061094|-0.001039|-0.061094|-0.001039|-0.016112|-0.000274|-0.244725|-0.004162|58.801795|0.049587|0|0|0|1911|0.024793|1710.715263|0||0||||||||1598|1536|3|1769|1769|1710.715263
N|XNYS|202609|RLI|ROUND|50000|LNYYN|2580|169926979.79|2907768|2895975|11793|0|11793|0|0|0|0|0|0|0|-0.004146|-0.00007|-0.017634|-0.000299|-0.020047|-0.00034|-0.027544|-0.000467|-0.021591|-0.000366|58.959515|0.104108|0.030159|0.000512|0.289693|11793|0.036974|0.012351|0||0||||||||25297|2446|58|41|41|0.012351
N|XNYS|202609|RLI|ROUND|50000|LYNNN|2|121868.65|1961|0|1316|645|1316|645|0|0|0|0|0|0|0.016792|0.00027|0.011193|0.00018|0.001193|0.000019|0.001193|0.000019|0.001193|0.000019|62.158975|0.025599|0.021193|0.000341|0.827888|400|0.01375|0.026333|1443|0.317084|118|0.01|0.02706||||||1400|443||||
N|XNYS|202609|RLI|ROUND|50000|LYNYN|451|40623398.64|677916|530042|145379|2495|145379|2495|0|0|0|0|0|0|-0.005132|-0.000086|-0.009614|-0.000161|-0.018218|-0.000305|-0.01885|-0.000316|-0.025043|-0.000419|59.704506|0.032654|0.032569|0.000546|0.997397|17508|0.009708|0.016941|122458|0.038412|7908|0.020699|0.035721||||||155740|12914||||
N|XNYS|202609|RLJ|ODD|0|LNNNN|14382|1248381.72|114033|82002|31998|0|352|273|395|1195|5374|5657|15555|3197|0.004905|0.000448|0.005189|0.000474|0.005526|0.000505|0.006189|0.000566|0.006345|0.00058|10.9408||||||||||||||||||||4157|58381|35722|121116.553132
N|XNYS|202609|RLJ|ODD|0|LNNYN|1021|102406.95|9323|8934|389|0|389|0|0|0|0|0|0|0|-0.019177|-0.001751|-0.018021|-0.001645|-0.016093|-0.001469|-0.026607|-0.002429|-0.012905|-0.001178|10.953869||||||||||||||||||||45|31|31|0.013901
N|XNYS|202609|RLJ|ODD|0|LNYNN|144|14817.93|1348|1245|103|0|40|23|0|1|19|0|0|20|-0.000097|-0.000009|-0.001456|-0.000132|-0.000583|-0.000053|0.000485|0.000044|-0.015922|-0.001444|11.028641|0.020583|0.000194|0.000018|0.009434|103|0.010194|134714.911777|0||0||||||||103|0|13|460|366|134714.911777
N|XNYS|202609|RLJ|ODD|0|LNYYN|354|26505.42|2414|2075|339|0|339|0|0|0|0|0|0|0|-0.007139|-0.000648|-0.006844|-0.000621|-0.010649|-0.000967|-0.008732|-0.000793|-0.014661|-0.001331|11.016652|0.032065|0.00767|0.000696|0.23919|339|0.012198|0.013135|0||0||||||||361|0|46|1|1|0.013135
N|XNYS|202609|RLJ|ODD|0|LYNNN|926|82405.11|7520|6956|552|12|396|15|5|9|30|17|90|2|0.004202|0.000383|0.004078|0.000371|0.001986|0.000181|0.002128|0.000194|0.001809|0.000165|10.980709|0.006241|0.003723|0.000339|0.596591|142|0.005|0.010394|422|25913.940698|0||||||||564|0||||
N|XNYS|202609|RLJ|ODD|0|LYNYN|4504|358201.45|32742|20794|11948|0|11948|0|0|0|0|0|0|0|0.002731|0.00025|0.002695|0.000246|0.001883|0.000172|0.00065|0.000059|-0.001298|-0.000119|10.941072|0.011866|0.007784|0.000711|0.655946|4139|0.005965|0.013209|7779|0.012998|30|0.01|0.000134||||||12051|0||||
N|XNYS|202609|RLJ|ODD|1000|LNNNN|1175|1203032.55|109702|62759|46850|0|96|96|98|462|2653|5931|28435|9079|0.006031|0.00055|0.006681|0.000609|0.007972|0.000727|0.007025|0.000641|0.008048|0.000734|10.96241||||||||||||||||||||511|62108|42677|197403.889959
N|XNYS|202609|RLJ|ODD|1000|LNNYN|132|138049.66|12626|12341|285|0|285|0|0|0|0|0|0|0|-0.006526|-0.000593|-0.006702|-0.000609|-0.006702|-0.000609|-0.003404|-0.000309|-0.046211|-0.004199|11.004579||||||||||||||||||||3|0|0|0.008684
N|XNYS|202609|RLJ|ODD|1000|LNYNN|15|15708.28|1437|1340|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002765|0.01|0.000922|0.03|0.002765|10.85|0.02|0|0|0|97|0.01|0.010454|0||0||||||||97|0|1|186|136|0.010454
N|XNYS|202609|RLJ|ODD|1000|LNYYN|14|14735.2|1343|1055|288|0|288|0|0|0|0|0|0|0|0.003507|0.000321|-0.009792|-0.000897|-0.009722|-0.000891|-0.006319|-0.000579|-0.053785|-0.004929|10.911597|0.030139|0.006736|0.000617|0.223502|288|0.011701|0.012629|0||0||||||||288|0|3|2|2|0.012629
N|XNYS|202609|RLJ|ODD|1000|LYNNN|35|36451.56|3319|2857|462|0|183|0|92|95|0|92|0|0|0.005887|0.000534|0.005887|0.000534|0.005887|0.000534|-0.001991|-0.000181|0.013766|0.001248|11.02724|0.005952|0.005952|0.00054|1|0|||462|5235.888816|0||||||||462|0||||
N|XNYS|202609|RLJ|ODD|1000|LYNYN|241|251594.72|22990|15269|7721|0|7721|0|0|0|0|0|0|0|-0.000536|-0.000049|-0.0003|-0.000027|-0.003022|-0.000276|-0.002178|-0.000199|-0.00036|-0.000033|10.944246|0.01246|0.00897|0.00082|0.719958|1715|0.008391|0.012929|5914|0.014773|92|0.01|0.007863||||||7912|0||||
N|XNYS|202609|RLJ|ODD|250|LNNNN|11214|6133266.13|560071|433224|126847|0|2173|1098|1370|4854|21895|26171|60348|8938|0.00571|0.000522|0.005832|0.000533|0.006902|0.000631|0.006611|0.000604|0.006816|0.000623|10.946764||||||||||||||||||||2465|223092|136602|99976.496232
N|XNYS|202609|RLJ|ODD|250|LNNYN|3064|1645212.96|150010|147917|2093|0|2093|0|0|0|0|0|0|0|-0.011462|-0.001048|-0.011429|-0.001045|-0.004252|-0.000389|-0.003526|-0.000322|0.014381|0.001315|10.935989||||||||||||||||||||55|112|102|0.011346
N|XNYS|202609|RLJ|ODD|250|LNYNN|167|82635.35|7535|7046|489|0|90|139|60|0|66|0|55|79|0.01409|0.001296|0.010409|0.000957|0.010573|0.000972|-0.016544|-0.001521|-0.026851|-0.002469|10.874376|0.05865|0.01636|0.001504|0.27894|489|0.021145|75679.538975|0||0||||||||535|0|9|1209|986|75679.538975
N|XNYS|202609|RLJ|ODD|250|LNYYN|693|327764.2|29854|27388|2466|0|2466|0|0|0|0|0|0|0|-0.00247|-0.000226|-0.00146|-0.000133|-0.001955|-0.000179|-0.005426|-0.000496|0.003354|0.000306|10.94486|0.032429|0.004254|0.000389|0.131174|2466|0.014088|0.011895|0||0||||||||2683|0|55|53|53|0.011895
N|XNYS|202609|RLJ|ODD|250|LYNNN|589|306804.67|28043|23261|4601|181|3003|388|43|294|299|242|432|81|0.00499|0.000458|0.005186|0.000476|0.005665|0.00052|0.005797|0.000532|0.011338|0.00104|10.903176|0.005228|0.003122|0.000286|0.5972|1007|0.005|0.011586|3775|26953.908838|0||||||||4827|0||||
N|XNYS|202609|RLJ|ODD|250|LYNYN|4454|2371748.1|216657|149199|67388|70|67297|161|0|0|0|0|0|0|0.001412|0.000129|0.000983|0.00009|-0.000164|-0.000015|-0.000599|-0.000055|-0.000051|-0.000005|10.942031|0.011055|0.007789|0.000712|0.704539|19746|0.005625|0.013294|47667|0.013771|45|0.02|0.010995||||||68890|0||||
N|XNYS|202609|RLJ|ROUND|1000|LNNNN|145152|198157709.59|18098272|16433316|1658309|0|21756|34723|25618|88192|248411|301801|798722|139086|0.005556|0.000507|0.005741|0.000524|0.006481|0.000592|0.006297|0.000575|0.007038|0.000643|10.951806||||||||||||||||||||12114|3424988|1805669|114083.044685
N|XNYS|202609|RLJ|ROUND|1000|LNNYN|20990|37515036.39|3423025|3416013|7012|0|7012|0|0|0|0|0|0|0|-0.008707|-0.000797|-0.008075|-0.000739|-0.00498|-0.000456|-0.009705|-0.000888|0.008615|0.000789|10.924922||||||||||||||||||||76|1338|1337|0.009621
N|XNYS|202609|RLJ|ROUND|1000|LNYNN|562|726773.18|66338|56479|9859|0|1900|1020|131|825|2344|1541|1499|599|0.010702|0.000976|0.010252|0.000935|0.007069|0.000645|0.008649|0.000789|0.006383|0.000582|10.960564|0.033533|0.009508|0.000867|0.283545|9859|0.012012|38229.444388|0||0||||||||10187|341|79|21195|15851|38229.444388
N|XNYS|202609|RLJ|ROUND|1000|LNYYN|5058|12168927.45|1113116|1100949|12167|0|12167|0|0|0|0|0|0|0|0.000467|0.000043|0.000928|0.000085|-0.000856|-0.000078|-0.008681|-0.000791|0.002531|0.000231|10.974906|0.034488|0.004905|0.000447|0.142224|12167|0.014792|0.013417|0||0||||||||20970|50|117|274|274|0.013417
N|XNYS|202609|RLJ|ROUND|1000|LYNNN|5685|9774449.29|892533|788738|103195|500|35318|9847|6687|11841|9788|7230|19211|3773|0.000833|0.000076|0.000683|0.000062|0.000815|0.000074|0.000759|0.000069|-0.001308|-0.000119|10.961918|0.006084|0.005443|0.000497|0.894653|6786|0.005044|0.013724|96809|56828.449291|100|0.01|1.20787||||||111046|4111||||
N|XNYS|202609|RLJ|ROUND|1000|LYNYN|37868|80498531.93|7349791|6120951|1228111|729|1227411|1429|0|0|0|0|0|0|-0.004|-0.000365|-0.003902|-0.000356|-0.004816|-0.00044|-0.005267|-0.000481|-0.006063|-0.000554|10.949807|0.010303|0.008307|0.000759|0.806219|247419|0.005095|0.014463|978181|0.01808|3240|0.010441|0.021103||||||1416421|8236||||
N|XNYS|202609|RLJ|ROUND|10000|LNNNN|1533|22105760.14|2017151|1641246|356287|7599|487|5720|9623|10579|64563|81330|167261|24323|0.005957|0.000544|0.005175|0.000473|0.00491|0.000449|0.00223|0.000204|0.005395|0.000493|10.944812||||||||||||||||||||330|540499|411100|92228.035403
N|XNYS|202609|RLJ|ROUND|10000|LNNYN|342|4497960.26|407356|407356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLJ|ROUND|10000|LNYNN|3|40742.48|3722|0|3622|0|100|1522|0|800|0|0|1200|0|0.056223|0.00511|0.053738|0.004884|0.047819|0.004346|0.047051|0.004277|0.029354|0.002668|11.001858|0.150265|0.105052|0.009549|0.699114|3622|0.022606|53162.475344|0||0||||||||1900|1722|3|2575|2415|53162.475344
N|XNYS|202609|RLJ|ROUND|10000|LNYYN|629|8200182.42|743647|742467|1180|0|1180|0|0|0|0|0|0|0|0.057085|0.005106|0.055966|0.005006|0.064|0.005725|0.062881|0.005625|-0.254237|-0.022742|11.179136|0.076237|0.056237|0.005031|0.737661|1180|0.01|0.014103|0||0||||||||2930|548|4|0|0|0.014103
N|XNYS|202609|RLJ|ROUND|10000|LYNNN|13|170961.21|15555|13740|1815|0|400|0|0|1242|173|0|0|0|-0.01|-0.000911|-0.01|-0.000911|0.003686|0.000336|0.003686|0.000336|-0.000722|-0.000066|10.980485|0.002204|0.002204|0.000201|1|0|||1815|752.756335|0||||||||2810|1042||||
N|XNYS|202609|RLJ|ROUND|10000|LYNYN|2592|35788842.51|3268015|2586399|672240|9376|671095|9821|700|0|0|0|0|0|-0.006588|-0.000602|-0.006611|-0.000604|-0.00611|-0.000558|-0.005039|-0.000461|-0.006358|-0.000581|10.941405|0.009868|0.00944|0.000863|0.956668|29506|0.005017|0.042281|651880|0.0351|230|0.01|0.054227||||||941670|3709||||
N|XNYS|202609|RLJ|ROUND|20000|LNNNN|313|8401627.94|768374|611246|153960|565|0|2400|7806|13835|50408|22238|48019|9819|0.005356|0.00049|0.003782|0.000346|0.001578|0.000144|0.002192|0.000201|-0.003341|-0.000306|10.920897||||||||||||||||||||66|208066|169595|65523.87705
N|XNYS|202609|RLJ|ROUND|20000|LNNYN|55|1942438.27|177576|177176|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000914|-0.01|-0.000914|-0.01|-0.000914|-0.03|-0.002743|-0.03|-0.002743|10.935||||||||||||||||||||1|0|0|0.009399
N|XNYS|202609|RLJ|ROUND|20000|LNYNN|2|58617.9|5289|0|5289|0|300|0|0|0|1989|53|0|2947|0.010476|0.000946|0.010476|0.000946|0.022087|0.001993|0.009004|0.000813|0.0298|0.002689|11.080147|0.025672|0.005672|0.000512|0.220946|5289|0.01|272595.23811|0||0||||||||400|4889|2|3301|3300|272595.23811
N|XNYS|202609|RLJ|ROUND|20000|LNYYN|28|741831.98|67547|67547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RLJ|ROUND|20000|LYNNN|5|121821.7|11118|4000|7118|0|2200|200|820|1380|0|0|2518|0|0.000166|0.000015|-0.000166|-0.000015|0.002925|0.000268|-0.003257|-0.000298|-0.017407|-0.001593|10.930275|0|0|0||0|||7118|41910.573315|0||||||||2100|5018||||
N|XNYS|202609|RLJ|ROUND|20000|LYNYN|838|23102030.89|2110606|1539907|535091|35608|533272|32890|4537|0|0|0|0|0|-0.005601|-0.000512|-0.005244|-0.00048|-0.005226|-0.000478|-0.002719|-0.000249|-0.007615|-0.000697|10.929975|0.009597|0.009235|0.000845|0.962261|23944|0.005042|0.106708|545284|0.070492|1471|0.011808|0.05228||||||790611|16767||||
N|XNYS|202609|RLJ|ROUND|200000|LNNNN|6|1899251.53|175127|109070|61225|4832|0|0|0|0|0|9100|56957|0|0.017399|0.001618|0.017399|0.001618|0.031139|0.002895|0.036287|0.003374|0.11|0.010228|10.755||||||||||||||||||||2|76663|76578|76780.981113
N|XNYS|202609|RLJ|ROUND|200000|LYNNN|1|481914.54|44871|0|38252|6619|0|13561|4549|26761|0|0|0|0|0.016344|0.001522|0.028452|0.00265|0.028452|0.00265|0.048452|0.004513|0.108452|0.010103|10.735|0.01|0.028452|0.00265|2.845156|300|0.005|0.606714|3024|0.302587|41547|0.01|33.055357||||||7000|0||||
N|XNYS|202609|RLJ|ROUND|200000|LYNYN|13|3522367.47|320691|318509|2182|0|2182|0|0|0|0|0|0|0|-0.025174|-0.00231|-0.022324|-0.002048|-0.031059|-0.002849|-0.016027|-0.00147|-0.054358|-0.004987|10.900009|0.009441|0.005733|0.000526|0.607282|809|0.005|0.014212|1373|0.02569|0||||||||17400|0||||
N|XNYS|202609|RLJ|ROUND|5000|LNNNN|3463|22824631.29|2085875|1588682|490177|1285|1173|7221|6865|30311|77942|96719|224864|46367|0.004915|0.00045|0.005033|0.00046|0.004895|0.000448|0.004228|0.000387|0.005801|0.000531|10.933775||||||||||||||||||||886|766506|519323|115805.258962
N|XNYS|202609|RLJ|ROUND|5000|LNNYN|1315|8982346.27|816700|816467|233|0|233|0|0|0|0|0|0|0|-0.01|-0.00092|-0.01|-0.00092|-0.01309|-0.001204|-0.01|-0.00092|-0.01618|-0.001488|10.872725||||||||||||||||||||2|20|20|0.003589
N|XNYS|202609|RLJ|ROUND|5000|LNYNN|11|72104.16|6592|2210|3678|0|700|495|0|0|500|704|1279|0|0.032879|0.003004|0.028274|0.002583|0.029619|0.002706|-0.018831|-0.00172|-0.001319|-0.00012|10.945525|0.041533|0.021533|0.001967|0.51846|3678|0.01|33769.559237|0||0||||||||2600|1078|6|1740|419|33769.559237
N|XNYS|202609|RLJ|ROUND|5000|LNYYN|2110|16217715.72|1477079|1474369|2710|0|2710|0|0|0|0|0|0|0|0.026384|0.002398|0.026384|0.002398|-0.003284|-0.000298|-0.021476|-0.001952|-0.042509|-0.003863|11.003782|0.046015|0.026015|0.002364|0.565357|2710|0.01|0.009449|0||0||||||||4547|410|9|5|5|0.009449
N|XNYS|202609|RLJ|ROUND|5000|LYNNN|191|1214341.99|110782|81222|29462|98|6177|6074|948|3968|3836|1764|5893|900|0.000587|0.000053|0.001634|0.000149|0.000769|0.00007|0.002269|0.000207|0.001263|0.000115|10.970278|0.004864|0.004864|0.000443|1|0|||29560|39071.79858|0||||||||27658|6272||||
N|XNYS|202609|RLJ|ROUND|5000|LYNYN|5169|36389022.69|3322114|2462978|851084|8052|851084|8010|42|0|0|0|0|0|-0.006675|-0.00061|-0.006916|-0.000632|-0.006765|-0.000618|-0.007422|-0.000678|-0.008729|-0.000798|10.945834|0.010434|0.00995|0.000909|0.953538|48893|0.005|0.018118|807072|0.028515|3171|0.011419|0.007306||||||1064271|4961||||
N|XNYS|202609|RLJ|ROUND|50000|LNNNN|75|5954479.17|543864|425667|84158|3105|0|6700|0|6560|17802|22301|33900|0|0.002176|0.000199|0.002066|0.000189|0.000126|0.000012|0.008946|0.000817|0.010046|0.000917|10.950727||||||||||||||||||||16|140825|131185|23558.596141
N|XNYS|202609|RLJ|ROUND|50000|LNNYN|62|4855376.28|445766|445632|134|0|134|0|0|0|0|0|0|0|-0.01|-0.000925|-0.01|-0.000925|-0.01|-0.000925|-0.03|-0.002776|-0.05|-0.004627|10.805||||||||||||||||||||1|0|0|0.016793
N|XNYS|202609|RLJ|ROUND|50000|LNYNN|1|86400|8000|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RLJ|ROUND|50000|LNYYN|4|390004.43|35451|35412|39|0|39|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000923|-0.01|-0.000923|-0.07|-0.006464|10.83|0.02|0|0|0|39|0.01|0.014472|0||0||||||||2100|0|1|0|0|0.014472
N|XNYS|202609|RLJ|ROUND|50000|LYNNN|3|425667.54|38841|17716|13975|7150|6325|3065|3959|7029|0|0|747|0|-0.005123|-0.000467|-0.005123|-0.000467|-0.006151|-0.000561|0.006813|0.000621|0.028013|0.002554|10.966444|0.01|0.022542|0.002056|2.254154|1148|0.005|0.345323|6156|0.345985|13821|0.01|1651.793571||||||11000|505||||
N|XNYS|202609|RLJ|ROUND|50000|LYNYN|139|11836468.66|1077967|748131|308908|20928|300723|27810|1283|20|0|0|0|0|-0.005226|-0.000478|-0.005082|-0.000465|-0.005947|-0.000544|-0.006951|-0.000636|-0.016673|-0.001524|10.937439|0.00991|0.00964|0.000881|0.972715|13342|0.005061|0.138533|314201|0.074812|2293|0.01|1.27393||||||460284|8951||||
N|XNYS|202609|RLJ-A|ODD|0|LNNNN|264|26094.05|1057|765|292|0|0|5|5|7|27|14|141|93|-0.037397|-0.00152|-0.041301|-0.001678|-0.035959|-0.001461|-0.050651|-0.002058|-0.041233|-0.001676|24.606507||||||||||||||||||||63|278|203|1098353.341482
N|XNYS|202609|RLJ-A|ODD|0|LNNYN|57|7156.38|291|245|46|0|46|0|0|0|0|0|0|0|-0.07|-0.002816|-0.07|-0.002816|-0.070217|-0.002825|-0.066957|-0.002694|-0.071522|-0.002878|24.855||||||||||||||||||||10|0|0|0.010121
N|XNYS|202609|RLJ-A|ODD|0|LNYNN|29|4066.65|166|81|85|0|10|8|0|0|13|0|27|27|0.035765|0.001461|0.035176|0.001437|0.035176|0.001437|0.034|0.001389|0.045882|0.001874|24.479941|0.107176|0.032353|0.001322|0.301866|85|0.037412|228814.525742|0||0||||||||85|0|15|41|34|228814.525742
N|XNYS|202609|RLJ-A|ODD|0|LNYYN|410|28706.13|1167|966|201|0|201|0|0|0|0|0|0|0|0.04393|0.001772|0.04393|0.001772|0.04393|0.001772|0.04393|0.001772|0.043134|0.001739|24.797761|0.104776|0.044677|0.001802|0.426401|201|0.03005|0.010295|0||0||||||||202|0|48|0|0|0.010295
N|XNYS|202609|RLJ-A|ODD|0|LYNNN|5|446.31|18|0|13|5|13|1|0|4|0|0|0|0|0.032222|0.0013|0.032222|0.0013|-0.012778|-0.000516|-0.014444|-0.000583|-0.017778|-0.000717|24.786111|0.036667|0.032222|0.0013|0.878788|2|0.02|0.011592|16|16.646471|0||||||||18|0||||
N|XNYS|202609|RLJ-A|ODD|0|LYNYN|199|15531.97|630|296|334|0|334|0|0|0|0|0|0|0|0.037934|0.001541|0.037575|0.001526|0.040419|0.001642|0.040838|0.001659|0.033383|0.001356|24.618129|0.065|0.041377|0.001681|0.636573|103|0.038301|0.011293|231|0.012112|0||||||||334|0||||
N|XNYS|202609|RLJ-A|ODD|1000|LNNNN|145|242771.49|9763|7552|2211|0|0|26|44|241|221|0|545|1134|-0.026807|-0.00108|-0.030615|-0.001234|-0.005441|-0.000219|0.00446|0.00018|0.014102|0.000568|24.81576||||||||||||||||||||34|2243|1872|1868546.062005
N|XNYS|202609|RLJ-A|ODD|1000|LNNYN|29|45601.1|1838|1673|165|0|165|0|0|0|0|0|0|0|-0.045333|-0.001832|-0.045333|-0.001832|-0.045333|-0.001832|-0.050182|-0.002028|-0.00897|-0.000363|24.741364||||||||||||||||||||5|0|0|0.011704
N|XNYS|202609|RLJ-A|ODD|1000|LNYNN|12|17498.53|713|385|287|0|1|45|0|40|0|53|103|45|0.017596|0.000706|0.017596|0.000706|0.017596|0.000706|0.018293|0.000734|-0.014808|-0.000594|24.913397|0.06122|0.025192|0.001011|0.411497|287|0.018014|1198613.50679|0||0||||||||359|0|6|156|150|1198613.50679
N|XNYS|202609|RLJ-A|ODD|1000|LNYYN|70|121890.65|4924|3421|1503|0|1503|0|0|0|0|0|0|0|0.043719|0.00177|0.043719|0.00177|0.046713|0.001891|0.043613|0.001765|0.047359|0.001917|24.705462|0.105749|0.043393|0.001756|0.410344|1503|0.031178|0.010413|0||0||||||||1689|0|26|0|0|0.010413
N|XNYS|202609|RLJ-A|ODD|1000|LYNNN|7|12299.33|491|0|354|137|354|93|0|44|0|0|0|0|0.052851|0.002109|0.052851|0.002109|0.052851|0.002109|0.060041|0.002395|0.039572|0.001579|25.064908|0.081385|0.066232|0.002642|0.813814|216|0.017222|0.006631|275|10.818216|0||||||||491|0||||
N|XNYS|202609|RLJ-A|ODD|1000|LYNYN|53|82181.89|3323|1482|1841|0|1841|0|0|0|0|0|0|0|0.034834|0.001411|0.031657|0.001282|0.004226|0.000171|-0.008946|-0.000362|-0.010847|-0.000439|24.688411|0.054172|0.036502|0.001479|0.673819|876|0.018567|0.012344|965|0.010357|0||||||||1884|0||||
N|XNYS|202609|RLJ-A|ODD|250|LNNNN|133|69979.4|2827|1908|912|0|10|72|10|33|22|54|291|420|-0.037039|-0.001512|-0.034408|-0.001404|-0.013717|-0.00056|-0.046798|-0.00191|-0.045088|-0.00184|24.503492||||||||||||||||||||43|706|595|1220161.55473
N|XNYS|202609|RLJ-A|ODD|250|LNNYN|33|16779.36|681|590|91|0|91|0|0|0|0|0|0|0|-0.035714|-0.001445|-0.035714|-0.001445|-0.035714|-0.001445|-0.029121|-0.001178|-0.035934|-0.001454|24.710824||||||||||||||||||||5|0|0|0.012476
N|XNYS|202609|RLJ-A|ODD|250|LNYNN|23|12150.01|498|255|243|0|115|29|0|0|0|21|24|54|0.043951|0.001793|0.042469|0.001733|0.042469|0.001733|0.043827|0.001788|0.056502|0.002305|24.508642|0.112428|0.05107|0.002084|0.454246|243|0.030679|481687.867624|0||0||||||||251|0|12|155|91|481687.867624
N|XNYS|202609|RLJ-A|ODD|250|LNYYN|113|60036.58|2429|1647|782|0|782|0|0|0|0|0|0|0|0.034962|0.00141|0.036023|0.001452|0.036023|0.001452|0.031662|0.001277|0.022813|0.00092|24.801164|0.089591|0.036777|0.001483|0.410505|782|0.026407|0.010866|0||0||||||||870|0|38|0|0|0.010866
N|XNYS|202609|RLJ-A|ODD|250|LYNNN|2|1222.68|49|0|49|0|49|0|0|0|0|0|0|0|0.173265|0.00692|0.173265|0.00692|0.173265|0.00692|0.159388|0.006366|0.159388|0.006366|25.039286|0.173265|0.173265|0.00692|1|0|||49|0.01657|0||||||||49|0||||
N|XNYS|202609|RLJ-A|ODD|250|LYNYN|68|36443.42|1467|934|533|0|533|0|0|0|0|0|0|0|0.027711|0.001113|0.021238|0.000853|0.010169|0.000409|0.007824|0.000314|0.004522|0.000182|24.88727|0.066285|0.030976|0.001245|0.467308|247|0.038097|0.01273|286|0.011251|0||||||||562|0||||
N|XNYS|202609|RLJ-A|ROUND|1000|LNNNN|796|2037482.58|81897|77113|4782|0|203|125|100|122|245|28|1662|2297|-0.055272|-0.002242|-0.054337|-0.002204|-0.008597|-0.000349|-0.022541|-0.000914|-0.012813|-0.00052|24.65305||||||||||||||||||||53|8051|5492|1619455.292942
N|XNYS|202609|RLJ-A|ROUND|1000|LNNYN|124|356198.98|14385|14303|82|0|82|0|0|0|0|0|0|0|-0.041463|-0.00173|-0.037073|-0.001547|-0.037073|-0.001547|0.35561|0.014839|0.357073|0.0149|23.965244||||||||||||||||||||2|0|0|0.019078
N|XNYS|202609|RLJ-A|ROUND|1000|LNYNN|13|38844.47|1583|1054|529|0|126|0|0|1|0|4|214|184|-0.003913|-0.000162|-0.003951|-0.000163|-0.003951|-0.000163|-0.002098|-0.000087|0.014877|0.000616|24.170794|0.060151|0.019433|0.000804|0.323067|529|0.020359|1061205.614701|0||0||||||||861|0|6|368|216|1061205.614701
N|XNYS|202609|RLJ-A|ROUND|1000|LNYYN|190|604800.65|24333|19992|4341|0|4341|0|0|0|0|0|0|0|0.03334|0.001339|0.03933|0.001579|0.03865|0.001552|0.042087|0.00169|0.027054|0.001086|24.908262|0.104204|0.04968|0.001995|0.476755|4341|0.027262|0.009133|0||0||||||||4709|0|35|0|0|0.009133
N|XNYS|202609|RLJ-A|ROUND|1000|LYNNN|5|14934|600|0|600|0|560|0|0|0|0|40|0|0|0.056267|0.002261|0.056267|0.002261|0.056267|0.002261|0.059267|0.002382|0.024267|0.000975|24.885|0.07|0.0626|0.002516|0.894286|112|0.03|0.012298|431|0.003799|57|0.02|14618.029328||||||600|0||||
N|XNYS|202609|RLJ-A|ROUND|1000|LYNYN|165|486252.92|19633|10070|9563|0|9563|0|0|0|0|0|0|0|0.02318|0.000935|0.028886|0.001166|0.014289|0.000577|0.010272|0.000414|-0.00028|-0.000011|24.781909|0.064161|0.052838|0.002132|0.823525|2344|0.023097|0.012458|7219|0.01389|0||||||||10059|410||||
N|XNYS|202609|RLJ-A|ROUND|10000|LNNNN|67|912781.87|36617|33132|3473|0|0|230|0|0|0|3|715|2525|-0.074774|-0.003009|-0.076908|-0.003095|-0.076908|-0.003095|-0.072203|-0.002906|-0.080602|-0.003244|24.848686||||||||||||||||||||12|5402|3214|3051737.980017
N|XNYS|202609|RLJ-A|ROUND|10000|LNNYN|30|380752.99|15256|15250|6|0|6|0|0|0|0|0|0|0|-0.12|-0.004881|-0.12|-0.004881|-0.12|-0.004881|-0.12|-0.004881|-0.12|-0.004881|24.585||||||||||||||||||||1|0|0|0.016232
N|XNYS|202609|RLJ-A|ROUND|10000|LNYNN|14|203577.01|8147|6430|1708|0|193|12|0|4|300|0|69|1130|0.022055|0.00088|0.022055|0.00088|0.022641|0.000904|0.023191|0.000926|0.032108|0.001281|25.055691|0.061358|0.020187|0.000806|0.329008|1708|0.020585|549732.54749|0||0||||||||2502|300|5|1748|969|549732.54749
N|XNYS|202609|RLJ-A|ROUND|10000|LNYYN|54|709300.39|28596|26650|1946|0|1946|0|0|0|0|0|0|0|0.023818|0.000955|0.023818|0.000955|0.023818|0.000955|0.023304|0.000935|0.013777|0.000553|24.933708|0.073386|0.024332|0.000976|0.331559|1946|0.024527|0.012648|0||0||||||||4695|474|10|0|0|0.012648
N|XNYS|202609|RLJ-A|ROUND|10000|LYNYN|26|350303|14048|8536|5512|0|5512|0|0|0|0|0|0|0|0.042449|0.001696|0.042449|0.001696|0.014024|0.00056|0.022551|0.000901|0.002001|0.00008|25.030353|0.064606|0.059904|0.002393|0.927214|1079|0.012011|0.016259|4433|0.016092|0||||||||5454|566||||
N|XNYS|202609|RLJ-A|ROUND|20000|LNNNN|32|959654.88|38440|34883|3543|0|0|0|101|0|0|775|0|2667|-0.090675|-0.003646|-0.091733|-0.003688|-0.084776|-0.003408|-0.052176|-0.002098|-0.173542|-0.006977|24.872025||||||||||||||||||||6|3292|2725|2738939.053551
N|XNYS|202609|RLJ-A|ROUND|20000|LNNYN|6|132611.9|5285|5285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLJ-A|ROUND|20000|LNYNN|5|183902.98|7297|4102|3195|0|551|926|0|0|118|0|1308|292|-0.009746|-0.000387|-0.006091|-0.000242|0.044244|0.001756|0.037847|0.001502|0.078786|0.003126|25.201479|0.089781|0.049036|0.001946|0.546174|3195|0.020372|88460.66533|0||0||||||||1400|1795|2|2641|2641|88460.66533
N|XNYS|202609|RLJ-A|ROUND|20000|LNYYN|6|165861.87|6601|6601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RLJ-A|ROUND|20000|LYNNN|1|34896|1454|0|83|1371|83|1310|61|0|0|0|0|0|0.09|0.003743|0.09|0.003743|0.09|0.003743|0.09|0.003743|0.09|0.003743|24.045|0.09|0.09|0.003743|1|0|||1454|0.55573|0||||||||1400|54||||
N|XNYS|202609|RLJ-A|ROUND|20000|LYNYN|3|96543.71|3893|2893|1000|0|1000|0|0|0|0|0|0|0|0.06|0.002439|0.06|0.002439|0.06|0.002439|0.06|0.002439|0.53|0.02154|24.605|0.11|0.11|0.004471|1|0|||1000|0.010628|0||||||||1000|0||||
N|XNYS|202609|RLJ-A|ROUND|5000|LNNNN|78|505613.9|20279|13449|6830|0|713|271|164|48|398|142|1750|3344|-0.042657|-0.001711|-0.05254|-0.002108|-0.04243|-0.001702|-0.043173|-0.001732|-0.04047|-0.001624|24.924233||||||||||||||||||||32|6346|5165|1426063.71961
N|XNYS|202609|RLJ-A|ROUND|5000|LNNYN|60|397885.28|15962|15951|11|0|11|0|0|0|0|0|0|0|-0.03|-0.001248|-0.03|-0.001248|-0.03|-0.001248|-0.06|-0.002496|-0.04|-0.001664|24.035||||||||||||||||||||1|0|0|0.009916
N|XNYS|202609|RLJ-A|ROUND|5000|LNYNN|11|70969.34|2846|1469|1377|0|306|109|0|0|40|100|553|269|-0.009702|-0.000391|-0.009702|-0.000391|-0.001939|-0.000078|-0.007749|-0.000313|-0.000102|-0.000004|24.794121|0.069201|0.004858|0.000196|0.070207|1377|0.032171|164884.516219|0||0||||||||1166|211|6|1055|675|164884.516219
N|XNYS|202609|RLJ-A|ROUND|5000|LNYYN|99|685302.34|27731|23784|3947|0|3947|0|0|0|0|0|0|0|0.04626|0.001871|0.059435|0.002404|0.050314|0.002035|0.050314|0.002035|0.055447|0.002242|24.726701|0.105528|0.059772|0.002417|0.566407|3947|0.022878|0.011266|0||0||||||||6272|371|26|0|0|0.011266
N|XNYS|202609|RLJ-A|ROUND|5000|LYNYN|77|507031.56|20379|9144|11235|0|11235|0|0|0|0|0|0|0|0.051798|0.002073|0.05512|0.002206|0.043479|0.00174|0.037903|0.001517|0.035769|0.001431|24.990251|0.071205|0.058593|0.002345|0.822873|3150|0.022492|0.014043|8085|0.017594|0||||||||11324|588||||
N|XNYS|202609|RLJ-A|ROUND|50000|LNNNN|2|100300|4000|3889|111|0|0|0|0|0|0|0|56|55|-0.03|-0.001199|-0.03|-0.001199|-0.03|-0.001199|-0.03|-0.001199|-0.034955|-0.001397|25.015||||||||||||||||||||1|878|622|294992.190904
N|XNYS|202609|RLJ-A|ROUND|50000|LNNYN|1|51323.64|2027|2015|12|0|12|0|0|0|0|0|0|0|-0.08|-0.003158|-0.08|-0.003158|-0.08|-0.003158|-0.08|-0.003158|-0.08|-0.003158|25.335||||||||||||||||||||1|0|0|0.02722
N|XNYS|202609|RLJ-A|ROUND|50000|LNYNN|2|118752.52|4907|4752|155|0|55|0|0|0|100|0|0|0|-0.023548|-0.00098|-0.023548|-0.00098|-0.023548|-0.00098|-0.083548|-0.003478|0.376452|0.015669|24.025|0.05|0.006452|0.000269|0.129032|155|0.021774|795.664789|0||0||||||||300|0|1|233|154|795.664789
N|XNYS|202609|RLJ-A|ROUND|50000|LYNYN|1|77128|3100|2534|566|0|566|0|0|0|0|0|0|0|-0.08|-0.003216|-0.08|-0.003216|-0.08|-0.003216|-0.08|-0.003216|-0.08|-0.003216|24.875|0.01|0|0|0|566|0.005|0.017845|0||0||||||||300|266||||
N|XNYS|202609|RLMD|ODD|0|LNNNN|3761|313887.41|75260|66716|8544|0|421|252|340|333|1196|1296|3467|1239|0.007537|0.001819|0.007717|0.001862|0.006919|0.00167|0.006812|0.001644|0.007777|0.001877|4.144496||||||||||||||||||||578|20663|14781|135845.00808
N|XNYS|202609|RLMD|ODD|0|LNNYN|9097|1547928.7|370097|368601|1496|0|1496|0|0|0|0|0|0|0|-0.011811|-0.002837|-0.012727|-0.003057|-0.013803|-0.003315|-0.015501|-0.003723|-0.02141|-0.005142|4.16383||||||||||||||||||||45|204|100|0.007923
N|XNYS|202609|RLMD|ODD|0|LNYNN|53|4070.61|982|895|87|0|20|0|59|0|0|8|0|0|0.01977|0.004793|0.02069|0.005016|0.020805|0.005044|0.022989|0.005573|0.038161|0.009251|4.124943|0.021839|0.00046|0.000111|0.021053|87|0.01069|1165.59563|0||0||||||||87|0|10|212|212|1165.59563
N|XNYS|202609|RLMD|ODD|0|LNYYN|1005|179101.67|41825|40248|1577|0|1577|0|0|0|0|0|0|0|-0.000647|-0.000154|-0.000583|-0.000139|0.009581|0.00228|0.007679|0.001827|0.007464|0.001776|4.203275|0.028897|0.000114|0.000027|0.00395|1577|0.014391|0.009581|0||0||||||||1655|0|48|38|38|0.009581
N|XNYS|202609|RLMD|ODD|0|LYNNN|651|50726.41|12094|11186|908|0|552|147|167|42|0|0|0|0|-0.00109|-0.000265|0.00337|0.00082|0.004504|0.001096|0.006278|0.001527|-0.002621|-0.000638|4.111096|0.004681|0.004295|0.001045|0.917647|35|0.005|0.011292|873|37.30019|0||||||||908|0||||
N|XNYS|202609|RLMD|ODD|0|LYNYN|12547|1793065.89|427232|401019|26213|0|26213|0|0|0|0|0|0|0|-0.00465|-0.001129|-0.004669|-0.001133|-0.005659|-0.001373|-0.006724|-0.001632|-0.005929|-0.001439|4.12039|0.009268|0.002636|0.00064|0.284403|17372|0.005013|0.010302|8825|0.009901|16|0.01|0.014764||||||26872|0||||
N|XNYS|202609|RLMD|ODD|250|LNNNN|1004|339527.45|79506|70574|8932|0|343|375|293|579|342|1052|4309|1639|0.008297|0.001998|0.008125|0.001956|0.007858|0.001892|0.007156|0.001723|0.008704|0.002096|4.152779||||||||||||||||||||120|16481|12884|210984.314899
N|XNYS|202609|RLMD|ODD|250|LNNYN|850|278403.35|66479|66044|435|0|435|0|0|0|0|0|0|0|-0.01|-0.002355|-0.01|-0.002355|-0.01|-0.002355|-0.021448|-0.005051|-0.051011|-0.012014|4.246149||||||||||||||||||||6|0|0|0.008045
N|XNYS|202609|RLMD|ODD|250|LNYNN|24|8382.84|1878|1878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|287|156|
N|XNYS|202609|RLMD|ODD|250|LNYYN|44|13819.69|3168|2381|787|0|787|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007624|-0.001749|0.000851|0.000195|4.35845|0.036595|0|0|0|787|0.018297|0.014565|0||0||||||||827|0|11|0|0|0.014565
N|XNYS|202609|RLMD|ODD|250|LYNNN|139|43250.42|10098|9699|399|0|336|0|63|0|0|0|0|0|-0.009749|-0.002308|-0.00817|-0.001934|-0.00817|-0.001934|-0.017193|-0.004069|0.001003|0.000237|4.225075|0.006892|0.005263|0.001246|0.763636|65|0.005|0.00016|334|0.342752|0||||||||399|0||||
N|XNYS|202609|RLMD|ODD|250|LYNYN|807|267387.8|62664|52918|9746|0|9746|0|0|0|0|0|0|0|-0.003869|-0.000917|-0.004099|-0.000971|-0.002226|-0.000527|-0.004595|-0.001089|-0.007334|-0.001738|4.219837|0.008482|0.005556|0.001317|0.655014|2852|0.005|0.012922|6894|0.009836|0||||||||10319|0||||
N|XNYS|202609|RLMD|ROUND|1000|LNNNN|4617|6457930.03|1550693|1498385|51608|700|725|941|700|4042|7921|9046|22368|6565|0.008626|0.002104|0.008644|0.002109|0.008642|0.002108|0.009267|0.002261|0.003093|0.000755|4.099289||||||||||||||||||||135|191979|114418|125491.222308
N|XNYS|202609|RLMD|ROUND|1000|LNNYN|2728|4218636.97|1008032|1006958|1074|0|1074|0|0|0|0|0|0|0|-0.00216|-0.000504|0.003426|0.000799|-0.013333|-0.003109|-0.037058|-0.008641|-0.064358|-0.015007|4.288566||||||||||||||||||||7|0|0|0.00899
N|XNYS|202609|RLMD|ROUND|1000|LNYNN|3|4567|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|543|101|
N|XNYS|202609|RLMD|ROUND|1000|LNYYN|1655|4240202.46|983238|982214|1024|0|1024|0|0|0|0|0|0|0|0.00293|0.000687|0.014648|0.003437|0.01709|0.00401|0.005371|0.00126|0.046543|0.010921|4.261768|0.070293|0|0|0|1024|0.035146|0.008335|0||0||||||||1879|0|7|0|0|0.008335
N|XNYS|202609|RLMD|ROUND|1000|LYNNN|376|504340.13|121362|110338|10651|373|2757|1589|1041|2937|1500|300|600|300|0.004263|0.001038|0.005341|0.001301|0.002495|0.000607|0.001627|0.000396|0.001404|0.000342|4.106734|0.004486|0.004257|0.001037|0.949039|252|0.005|0.265855|10772|15946.49101|0||||||||12052|816||||
N|XNYS|202609|RLMD|ROUND|1000|LYNYN|4047|6530952.51|1582842|1445726|136867|249|136867|249|0|0|0|0|0|0|-0.007999|-0.001938|-0.007547|-0.001829|-0.006332|-0.001534|-0.006371|-0.001544|-0.005872|-0.001423|4.126958|0.00918|0.007713|0.001869|0.840267|22673|0.005007|0.013744|113143|0.015892|1300|0.01|0.005798||||||216615|150||||
N|XNYS|202609|RLMD|ROUND|10000|LNNNN|13|170656.67|41804|34404|7400|0|0|0|0|0|3600|0|0|3800|0.01|0.002608|0.01|0.002608|0.01|0.002608|0.01|0.002608|0.030541|0.007964|3.835||||||||||||||||||||2|4860|4351|304474.517078
N|XNYS|202609|RLMD|ROUND|10000|LNNYN|34|463538.52|110370|110370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLMD|ROUND|10000|LNYYN|2|31081.28|7872|7572|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00241|-0.04|-0.009639|-0.02|-0.004819|-0.03|-0.007229|-0.07|-0.016867|4.15|0.02|0|0|0|300|0.01|0.017672|0||0||||||||1400|0|1|0|0|0.017672
N|XNYS|202609|RLMD|ROUND|10000|LYNYN|56|786339.87|185089|178013|7076|0|7076|0|0|0|0|0|0|0|-0.016615|-0.004165|-0.018876|-0.004731|-0.02233|-0.005597|-0.023043|-0.005776|-0.046564|-0.011671|3.989657|0.01|0.009504|0.002382|0.950396|627|0.005|0.022379|6311|0.020367|138|0.01|0.01406||||||27213|0||||
N|XNYS|202609|RLMD|ROUND|20000|LNNNN|1|33024|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|0|
N|XNYS|202609|RLMD|ROUND|20000|LNNYN|18|534847.91|127914|127914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLMD|ROUND|20000|LYNYN|29|852030.24|201171|199703|1468|0|1468|0|0|0|0|0|0|0|-0.011117|-0.002673|-0.011117|-0.002673|-0.004673|-0.001124|0.011676|0.002808|0.026553|0.006385|4.158515|0.01|0.006158|0.001481|0.615804|564|0.005|0.021498|904|0.019183|0||||||||11900|0||||
N|XNYS|202609|RLMD|ROUND|250|LNNNN|37868|18335526.93|4351692|4264023|87669|0|3176|6392|6241|10705|12809|8784|29586|9976|0.0078|0.001864|0.00816|0.00195|0.007786|0.001861|0.007304|0.001746|0.008235|0.001968|4.184275||||||||||||||||||||737|515227|299557|118127.466102
N|XNYS|202609|RLMD|ROUND|250|LNNYN|5653|4101451.46|979103|977677|1426|0|1426|0|0|0|0|0|0|0|-0.005989|-0.001424|-0.005989|-0.001424|-0.005989|-0.001424|-0.008177|-0.001944|-0.002482|-0.00059|4.207062||||||||||||||||||||13|300|300|0.01021
N|XNYS|202609|RLMD|ROUND|250|LNYNN|36|17662.37|4099|3999|100|0|0|0|100|0|0|0|0|0|-0.01|-0.002247|-0.01|-0.002247|-0.01|-0.002247|-0.01|-0.002247|-0.01|-0.002247|4.45|0.02|0|0|0|100|0.01|1.010303|0||0||||||||100|0|1|1363|1157|1.010303
N|XNYS|202609|RLMD|ROUND|250|LNYYN|396|284543.87|65621|64663|958|0|958|0|0|0|0|0|0|0|-0.00095|-0.000226|0.002599|0.000619|0.010846|0.002583|0.018361|0.004373|0.078142|0.018611|4.198784|0.033434|0.000052|0.000012|0.001561|958|0.016691|0.010887|0||0||||||||1353|0|9|0|0|0.010887
N|XNYS|202609|RLMD|ROUND|250|LYNNN|1650|901130.47|213747|196368|17279|100|2551|3687|2105|2012|1014|1922|2388|1700|0.008831|0.002089|0.010239|0.002422|0.011441|0.002707|0.010241|0.002423|0.007857|0.001859|4.227067|0.003138|0.002966|0.000702|0.944994|300|0.005|0.016535|17079|114265.063536|0||||||||18299|120||||
N|XNYS|202609|RLMD|ROUND|250|LYNYN|8769|5498779.57|1320371|1206552|113389|430|113389|430|0|0|0|0|0|0|-0.006626|-0.001594|-0.006875|-0.001654|-0.007426|-0.001787|-0.006782|-0.001632|-0.004988|-0.0012|4.156206|0.008814|0.006089|0.001465|0.690779|31098|0.005161|0.012407|82283|0.014454|438|0.012283|0.008943||||||134426|297||||
N|XNYS|202609|RLMD|ROUND|5000|LNNNN|43|273635.94|64621|50698|13923|0|0|0|0|0|0|3080|7764|3079|0.005747|0.001419|0.005747|0.001419|0.012468|0.003078|0.00902|0.002227|0.01788|0.004414|4.050576||||||||||||||||||||10|18708|12649|266356.751316
N|XNYS|202609|RLMD|ROUND|5000|LNNYN|140|808511.32|192521|192521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLMD|ROUND|5000|LNYYN|447|2385054|557000|557000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RLMD|ROUND|5000|LYNNN|1|6851|1700|0|595|1105|595|1105|0|0|0|0|0|0|0.007059|0.001749|0.007059|0.001749|0.007059|0.001749|0.007059|0.001749|0.007059|0.001749|4.035|0.01|0.007059|0.001749|0.705882|500|0.005|0.210919|1200|0.142782|0||||||||1700|0||||
N|XNYS|202609|RLMD|ROUND|5000|LYNYN|179|1231814.81|294992|264844|30148|0|30148|0|0|0|0|0|0|0|-0.009487|-0.002325|-0.010271|-0.002517|-0.013986|-0.003428|-0.013622|-0.003339|-0.02027|-0.004968|4.079906|0.00877|0.007848|0.001923|0.894785|2782|0.005|0.00788|27366|0.018762|0||||||||52503|200||||
N|XNYS|202609|RLMD|ROUND|50000|LNNYN|8|757526.81|174872|174872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLMD|ROUND|50000|LNYYN|1|52707.6|11979|11979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RLMD|ROUND|50000|LYNYN|25|2111558.56|494802|492865|1937|0|1937|0|0|0|0|0|0|0|-0.008642|-0.002121|-0.005297|-0.0013|-0.006711|-0.001647|-0.010842|-0.002661|-0.00476|-0.001168|4.074396|0.009546|0.008776|0.002154|0.919416|349|0.005|0.010678|1488|0.009833|100|0.01|0.000329||||||16800|200||||
N|XNYS|202609|RLTY|ODD|0|LNNNN|561|49399.82|3386|2783|566|0|9|7|11|32|35|11|141|320|-0.009753|-0.000665|-0.010053|-0.000685|-0.016095|-0.001097|-0.016802|-0.001145|-0.013481|-0.000919|14.67621||||||||||||||||||||113|651|335|2028989.647334
N|XNYS|202609|RLTY|ODD|0|LNNYN|160|10455.24|709|665|44|0|44|0|0|0|0|0|0|0|-0.048636|-0.003336|-0.048636|-0.003336|-0.047273|-0.003242|-0.047045|-0.003227|-0.039545|-0.002712|14.580455||||||||||||||||||||8|0|0|0.013325
N|XNYS|202609|RLTY|ODD|0|LNYNN|21|2218.73|152|73|79|0|23|23|0|5|0|16|10|2|0.006203|0.000425|0.006203|0.000425|0.006329|0.000434|0.008101|0.000555|0.006203|0.000425|14.596709|0.051139|0.004051|0.000278|0.079208|79|0.023544|45328.792271|0||0||||||||79|0|13|26|6|45328.792271
N|XNYS|202609|RLTY|ODD|0|LNYYN|428|46852.05|3148|2703|445|0|445|0|0|0|0|0|0|0|0.016247|0.001108|0.016764|0.001143|0.016427|0.00112|0.020045|0.001367|0.005618|0.000383|14.66691|0.058135|0.015483|0.001056|0.266332|445|0.021326|0.008318|0||0||||||||494|0|97|0|0|0.008318
N|XNYS|202609|RLTY|ODD|0|LYNNN|2|43.47|3|0|1|2|1|2|0|0|0|0|0|0|0.013333|0.000922|0.013333|0.000922|0.013333|0.000922|0.013333|0.000922|0.026667|0.001845|14.456667|0.066667|0.053333|0.003689|0.8|1|0.02|0.011269|2|0.800883|0||||||||3|0||||
N|XNYS|202609|RLTY|ODD|0|LYNYN|108|11340.15|766|216|550|0|550|0|0|0|0|0|0|0|0.0216|0.00145|0.021564|0.001447|0.022909|0.001537|0.0198|0.001329|0.016273|0.001092|14.901518|0.035545|0.029236|0.001962|0.822506|159|0.011226|0.012063|386|0.012292|5|0.01|0.00876||||||550|0||||
N|XNYS|202609|RLTY|ODD|1000|LNNNN|408|462481.46|32125|31497|554|0|0|95|0|0|0|0|292|167|0.000578|0.000039|-0.000668|-0.000045|-0.002076|-0.000139|0.001408|0.000094|-0.00417|-0.000279|14.926029||||||||||||||||||||8|1221|732|216455.516257
N|XNYS|202609|RLTY|ODD|1000|LNNYN|21|23568.35|1597|1524|73|0|73|0|0|0|0|0|0|0|-0.02|-0.001439|-0.02|-0.001439|-0.02|-0.001439|0|0|0|0|13.9||||||||||||||||||||1|0|0|0.009043
N|XNYS|202609|RLTY|ODD|1000|LNYNN|5|5893.6|409|336|73|0|73|0|0|0|0|0|0|0|0.02|0.001439|0.02|0.001439|0.02|0.001439|0|0|0|0|13.9|0.04|0.02|0.001439|0.5|73|0.01|0.058328|0||0||||||||73|0|1|0|0|0.058328
N|XNYS|202609|RLTY|ODD|1000|LNYYN|60|68038.27|4631|4557|74|0|74|0|0|0|0|0|0|0|0.02|0.001354|0.02|0.001354|0.02|0.001354|0.04|0.002708|0.06|0.004062|14.77|0.04|0.02|0.001354|0.5|74|0.01|0.010463|0||0||||||||74|0|1|0|0|0.010463
N|XNYS|202609|RLTY|ODD|1000|LYNNN|1|1014.42|66|0|66|0|66|0|0|0|0|0|0|0|0.06|0.003896|0.06|0.003896|0.06|0.003896|0.06|0.003896|0.06|0.003896|15.4|0.06|0.06|0.003896|1|0|||66|0.010746|0||||||||66|0||||
N|XNYS|202609|RLTY|ODD|1000|LYNYN|57|67903.16|4661|2662|1999|0|1999|0|0|0|0|0|0|0|0.015503|0.001051|0.015968|0.001082|0.014237|0.000965|0.013677|0.000927|-0.002341|-0.000159|14.756513|0.034347|0.032266|0.002187|0.939412|208|0.01|0.01141|1791|0.011925|0||||||||1999|0||||
N|XNYS|202609|RLTY|ODD|250|LNNNN|609|354503.96|24335|22537|1784|0|0|24|167|115|44|0|294|1140|0.002926|0.000201|0.002354|0.000162|0.001855|0.000127|-0.001996|-0.000137|-0.001317|-0.00009|14.560785||||||||||||||||||||51|2134|940|3273582.428092
N|XNYS|202609|RLTY|ODD|250|LNNYN|68|37711.56|2550|2452|98|0|98|0|0|0|0|0|0|0|-0.031224|-0.002066|-0.014898|-0.000986|-0.014898|-0.000986|-0.014898|-0.000986|-0.039388|-0.002607|15.110204||||||||||||||||||||3|0|0|0.009918
N|XNYS|202609|RLTY|ODD|250|LNYNN|18|9958.35|681|472|209|0|42|54|0|20|0|0|0|93|0.010383|0.000684|0.003923|0.000258|0.003923|0.000258|0.01311|0.000863|0.029569|0.001947|15.187368|0.070909|0.024593|0.001619|0.346829|209|0.023158|475300.061179|0||0||||||||209|0|7|115|18|475300.061179
N|XNYS|202609|RLTY|ODD|250|LNYYN|162|87725.4|5931|5226|705|0|705|0|0|0|0|0|0|0|0.023915|0.001636|0.023291|0.001593|0.022936|0.001569|0.020667|0.001414|0.024326|0.001664|14.619092|0.083943|0.028681|0.001962|0.341669|705|0.027631|0.011982|0||0||||||||717|0|21|0|0|0.011982
N|XNYS|202609|RLTY|ODD|250|LYNYN|97|57780.22|3930|1244|2686|0|2686|0|0|0|0|0|0|0|0.024218|0.001637|0.024501|0.001656|0.025413|0.001718|0.023429|0.001584|0.01583|0.00107|14.793243|0.042986|0.034762|0.00235|0.808678|813|0.013585|0.011762|1873|0.012112|0||||||||2686|0||||
N|XNYS|202609|RLTY|ROUND|1000|LNNNN|34206|54009604.56|3690059|3670519|18955|0|1000|500|200|1069|1456|689|5398|8643|0.010355|0.000706|0.007967|0.000543|0.004363|0.000297|0.000503|0.000034|-0.000512|-0.000035|14.673203||||||||||||||||||||176|35473|14966|1161741.654003
N|XNYS|202609|RLTY|ROUND|1000|LNNYN|376|645511.89|44416|44148|268|0|268|0|0|0|0|0|0|0|-0.033731|-0.002418|-0.033731|-0.002418|-0.04|-0.002867|-0.021194|-0.001519|0.011194|0.000802|13.950075||||||||||||||||||||2|0|0|0.004298
N|XNYS|202609|RLTY|ROUND|1000|LNYNN|701|1176576.66|80914|78626|2288|0|584|0|0|303|342|0|559|500|0.027959|0.001888|0.033103|0.002235|0.034843|0.002353|0.030118|0.002034|0.033138|0.002238|14.809364|0.074524|0.036464|0.002462|0.489297|2288|0.01903|318416.528736|0||0||||||||2214|100|15|1063|503|318416.528736
N|XNYS|202609|RLTY|ROUND|1000|LNYYN|1106|1900597.01|130546|127029|3517|0|3517|0|0|0|0|0|0|0|0.030881|0.002102|0.040492|0.002756|0.046784|0.003184|0.044399|0.003022|0.055633|0.003787|14.692246|0.073159|0.04377|0.002979|0.59829|3517|0.014694|0.011027|0||0||||||||5617|200|39|0|0|0.011027
N|XNYS|202609|RLTY|ROUND|1000|LYNNN|5|9214|600|0|591|9|591|0|0|9|0|0|0|0|0.044167|0.002869|0.040833|0.002653|0.040833|0.002653|0.034167|0.00222|0.034167|0.00222|15.3925|0.071667|0.070833|0.004602|0.988372|25|0.01|0.020131|575|1.129244|0||||||||600|0||||
N|XNYS|202609|RLTY|ROUND|1000|LYNYN|1893|3003459.9|208743|184655|23439|649|23439|649|0|0|0|0|0|0|0.002151|0.000147|0.002872|0.000196|0.004283|0.000293|0.004434|0.000303|0.003615|0.000247|14.619307|0.037543|0.03547|0.002426|0.944799|2143|0.0142|0.01171|21398|0.034509|547|0.01|0.007547||||||24733|748||||
N|XNYS|202609|RLTY|ROUND|10000|LNNNN|188|2265914.42|157329|146546|10087|0|900|0|0|1200|80|1900|1602|4405|-0.005824|-0.000398|-0.012863|-0.000878|-0.010484|-0.000716|-0.013666|-0.000933|-0.003508|-0.00024|14.643179||||||||||||||||||||14|10853|5564|701226.416168
N|XNYS|202609|RLTY|ROUND|10000|LNNYN|14|185028.12|12644|12644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLTY|ROUND|10000|LNYNN|9|113011.98|7718|4952|2607|0|100|0|0|0|700|3|140|1664|0.011615|0.000781|0.011615|0.000781|0.004357|0.000293|-0.006383|-0.000429|0.018166|0.001221|14.881201|0.042355|0.007725|0.000519|0.182394|2607|0.017315|447608.113745|0||0||||||||1500|1446|4|762|760|447608.113745
N|XNYS|202609|RLTY|ROUND|10000|LNYYN|13|169077.54|11291|10791|500|0|500|0|0|0|0|0|0|0|-0.02|-0.001312|-0.02|-0.001312|-0.02|-0.001312|0|0|-0.05|-0.003281|15.24|0.08|0|0|0|500|0.04|0.009905|0||0||||||||200|300|1|0|0|0.009905
N|XNYS|202609|RLTY|ROUND|10000|LYNYN|34|474061.39|32032|14634|17398|0|17398|0|0|0|0|0|0|0|-0.018311|-0.001237|-0.015826|-0.001069|-0.005951|-0.000402|-0.006328|-0.000427|-0.018031|-0.001218|14.808185|0.034833|0.034667|0.002341|0.995248|144|0.01|0.018974|17254|0.012498|0||||||||18947|432||||
N|XNYS|202609|RLTY|ROUND|20000|LNNNN|64|2010821.58|136537|125033|10776|0|0|0|0|188|2770|0|1082|6736|-0.050759|-0.003398|-0.051881|-0.003474|-0.050914|-0.003409|-0.05066|-0.003392|-0.056743|-0.003799|14.936051||||||||||||||||||||11|16999|11484|1665283.991194
N|XNYS|202609|RLTY|ROUND|20000|LNNYN|8|202233.55|14017|14013|4|0|4|0|0|0|0|0|0|0|-0.08|-0.005493|-0.09|-0.006179|-0.08|-0.005493|-0.08|-0.005493|0.02|0.001373|14.565||||||||||||||||||||1|0|0|0.013437
N|XNYS|202609|RLTY|ROUND|20000|LNYNN|8|303673.96|20183|14666|5175|0|0|0|0|100|0|0|2140|2935|0.100232|0.006638|0.099845|0.006612|0.067382|0.004462|0.051227|0.003393|0.075517|0.005001|15.099865|0.052696|0.00058|0.000038|0.011001|5175|0.026058|2897785.107629|0||0||||||||4548|2735|3|3395|2503|2897785.107629
N|XNYS|202609|RLTY|ROUND|20000|LNYYN|5|159189.18|10898|10720|178|0|178|0|0|0|0|0|0|0|0.012697|0.000845|0.008315|0.000553|0.002697|0.000179|0.002697|0.000179|0.077079|0.005127|15.033034|0.101348|0.046292|0.003079|0.456763|178|0.027528|0.01552|0||0||||||||1700|0|2|0|0|0.01552
N|XNYS|202609|RLTY|ROUND|20000|LYNNN|1|38000|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.186696|0.012206|0.186696|0.012206|0.186696|0.012206|0.186696|0.012206|0.176696|0.011553|15.295|0.19|0.186696|0.012206|0.982611|405|0.010198|0.032724|2095|0.033003|0||||||||2500|0||||
N|XNYS|202609|RLTY|ROUND|20000|LYNYN|20|574764.67|39198|29285|8913|1000|8913|1000|0|0|0|0|0|0|-0.036438|-0.002479|-0.035203|-0.002395|-0.033769|-0.002297|-0.021401|-0.001456|-0.019364|-0.001317|14.701349|0.023769|0.025496|0.001734|1.072659|213|0.01|0.020505|8631|0.011999|1069|0.01|0.527983||||||9622|120||||
N|XNYS|202609|RLTY|ROUND|5000|LNNNN|1630|12348460.16|858783|850921|7819|0|0|0|0|634|600|500|1535|4550|0.014558|0.000995|0.013416|0.000917|0.010922|0.000746|0.009071|0.00062|0.010247|0.0007|14.632523||||||||||||||||||||20|10375|4972|761983.241441
N|XNYS|202609|RLTY|ROUND|5000|LNNYN|29|205612.26|14031|14031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLTY|ROUND|5000|LNYNN|37|296771.92|20640|16330|4310|0|100|200|113|440|0|0|1886|1571|-0.002886|-0.000197|-0.001262|-0.000086|-0.004742|-0.000324|-0.001466|-0.0001|0.005995|0.00041|14.631578|0.044302|0.009893|0.000676|0.223316|4310|0.017204|326641.769484|0||0||||||||3905|845|9|2547|1904|326641.769484
N|XNYS|202609|RLTY|ROUND|5000|LNYYN|55|408699.59|27870|26246|1624|0|1624|0|0|0|0|0|0|0|0.052186|0.00351|0.050954|0.003427|0.050954|0.003427|0.067728|0.004555|0.088947|0.005982|14.869865|0.109655|0.065517|0.004406|0.597484|1624|0.022069|0.011873|0||0||||||||5896|124|12|0|0|0.011873
N|XNYS|202609|RLTY|ROUND|5000|LYNYN|62|427861.63|29257|17333|11924|0|11924|0|0|0|0|0|0|0|-0.028889|-0.001966|-0.026382|-0.001796|-0.02562|-0.001744|-0.024518|-0.001669|-0.026736|-0.00182|14.692863|0.035011|0.034088|0.00232|0.973651|550|0.01|0.02011|11374|0.013626|0||||||||12333|476||||
N|XNYS|202609|RLTY|ROUND|50000|LNNNN|2|159476.6|11188|6923|4265|0|0|0|0|0|0|0|4265|0|0.005944|0.00042|0.013962|0.000986|0.013962|0.000986|0.03|0.002119|0.075991|0.005368|14.155||||||||||||||||||||1|3420|1720|81465.135942
N|XNYS|202609|RLTY|ROUND|50000|LNYNN|1|65780.4|4584|4301|283|0|0|0|0|0|283|0|0|0|-0.01|-0.000698|-0.01|-0.000698|-0.01|-0.000698|0.03|0.002094|0.02|0.001396|14.33|0.06|0.04|0.002791|0.666667|283|0.01|1042.045832|0||0||||||||100|183|1|724|283|1042.045832
N|XNYS|202609|RLTY|ROUND|50000|LNYYN|3|347024.45|22461|22461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RLTY|ROUND|50000|LYNYN|7|397962.23|26925|20789|1705|4431|1705|4431|0|0|0|0|0|0|-0.012239|-0.000828|-0.012239|-0.000828|-0.002891|-0.000196|0.00662|0.000448|0.00939|0.000636|14.775254|0.019452|0.027435|0.001857|1.410355|0|||3687|0.346694|2449|0.01|0.482019||||||3500|187||||
N|XNYS|202609|RLX|ODD|0|LNNNN|2630|152903.76|87445|80019|7356|0|85|155|109|109|136|500|2846|3416|-0.000065|-0.000038|-0.000128|-0.000074|0.000326|0.000188|0.003059|0.001761|0.003048|0.001755|1.736947||||||||||||||||||||380|34331|25200|1342343.790849
N|XNYS|202609|RLX|ODD|0|LNNYN|1339|132389.91|74727|74704|23|0|23|0|0|0|0|0|0|0|-0.01|-0.005831|-0.01|-0.005831|0.01|0.005831|0.01|0.005831|0.01|0.005831|1.715||||||||||||||||||||1|0|0|0.000146
N|XNYS|202609|RLX|ODD|0|LNYYN|4|378.4|212|114|98|0|98|0|0|0|0|0|0|0|-0.01|-0.005587|-0.01|-0.005587|-0.01|-0.005587|-0.03|-0.01676|-0.03|-0.01676|1.79|0.02|0|0|0|98|0.01|0.01657|0||0||||||||98|0|1|0|0|0.01657
N|XNYS|202609|RLX|ODD|0|LYNNN|132|6234.27|3543|3400|143|0|37|106|0|0|0|0|0|0|-0.006014|-0.003365|0.008811|0.00493|0.008811|0.00493|0.008811|0.00493|0.008811|0.00493|1.787168|0.001608|0.00042|0.000235|0.26087|17|0.005|0.00977|126|0.097078|0||||||||143|0||||
N|XNYS|202609|RLX|ODD|0|LYNYN|965|52241.46|29959|17096|12863|0|12863|0|0|0|0|0|0|0|0.003781|0.002152|0.003509|0.001997|0.003345|0.001904|0.002504|0.001425|0.001428|0.000813|1.756834|0.010008|0.004463|0.00254|0.445972|7132|0.005|0.019308|5731|0.014601|0||||||||12863|0||||
N|XNYS|202609|RLX|ROUND|0|LNNNN|5215|925172.92|527721|440722|84699|0|1987|700|900|3458|5058|5961|24481|42154|0.001227|0.000699|0.001972|0.001124|0.002669|0.001521|0.003519|0.002006|0.00388|0.002211|1.754696||||||||||||||||||||830|306140|217820|1007071.636654
N|XNYS|202609|RLX|ROUND|0|LNNYN|1783|309981.21|179040|179040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLX|ROUND|0|LNYNN|1|180|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RLX|ROUND|0|LNYYN|2|354|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RLX|ROUND|0|LYNNN|70|12589.43|7210|4895|2315|0|2115|100|100|0|0|0|0|0|0.00216|0.001248|0.001296|0.000749|0.001296|0.000749|0.000432|0.00025|-0.00216|-0.001248|1.730875|0.01|0.000432|0.00025|0.043197|2015|0.005496|0.02181|300|0.607309|0||||||||2315|0||||
N|XNYS|202609|RLX|ROUND|0|LYNYN|7486|1328027.56|757318|568658|188660|0|188660|0|0|0|0|0|0|0|0.003501|0.002001|0.003538|0.002023|0.003343|0.001911|0.00293|0.001675|0.001601|0.000915|1.749476|0.009995|0.003716|0.002124|0.371834|118347|0.005004|0.019161|70313|0.015329|0||||||||188995|0||||
N|XNYS|202609|RLX|ROUND|1000|LNNNN|14570|34433404.7|19728358|18265552|1396816|0|61480|54251|38124|107731|106773|164856|444756|418845|0.000244|0.000139|0.000527|0.000301|0.00069|0.000394|0.001284|0.000733|0.001521|0.000869|1.750582||||||||||||||||||||1377|5191315|3888949|660798.557721
N|XNYS|202609|RLX|ROUND|1000|LNNYN|1868|5336034.06|3064646|3061413|3233|0|3233|0|0|0|0|0|0|0|-0.01|-0.005747|-0.01|-0.005747|-0.01|-0.005747|-0.01|-0.005747|-0.01|-0.005747|1.739995||||||||||||||||||||3|0|0|0.006538
N|XNYS|202609|RLX|ROUND|1000|LNYNN|4|12368|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2047|1155|
N|XNYS|202609|RLX|ROUND|1000|LNYYN|3|6214.76|3562|3562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RLX|ROUND|1000|LYNNN|475|1289459.59|738730|490759|247971|0|90894|10200|10366|7232|26001|4400|38791|60087|0.0023|0.001327|0.00248|0.001431|0.002601|0.0015|0.002448|0.001412|-0.000138|-0.00008|1.733266|0.006631|0.004499|0.002596|0.678453|48872|0.005409|0.01702|199099|946972.23859|0||||||||239538|28043||||
N|XNYS|202609|RLX|ROUND|1000|LYNYN|3948|8997835.22|5142361|4365542|773379|3440|772177|4642|0|0|0|0|0|0|0.002216|0.00126|0.001769|0.001006|0.00134|0.000762|0.000063|0.000036|-0.001254|-0.000713|1.758743|0.009749|0.00688|0.003912|0.705767|222826|0.005|0.014945|553993|0.021393|0||||||||997857|769||||
N|XNYS|202609|RLX|ROUND|10000|LNNNN|714|9857779.16|5665036|4974986|681050|0|10211|58577|12500|56223|31483|48883|202213|260960|0.001546|0.000888|0.002025|0.001163|0.0019|0.001091|0.001934|0.001111|0.006207|0.003564|1.741593||||||||||||||||||||119|1907544|1480455|757035.548969
N|XNYS|202609|RLX|ROUND|10000|LNNYN|30|390985.85|222952|216928|6024|0|6024|0|0|0|0|0|0|0|0.01|0.005935|0.01|0.005935|0.01|0.005935|0.01|0.005935|-0.03|-0.017804|1.685||||||||||||||||||||1|0|0|0.000367
N|XNYS|202609|RLX|ROUND|10000|LYNNN|88|1249232.8|716969|499028|210741|0|92221|14|12789|8900|6028|0|62289|28500|0.000524|0.000302|0.000429|0.000248|0.000429|0.000248|0.000236|0.000136|-0.001005|-0.00058|1.731829|0.007665|0.006029|0.003481|0.78651|34487|0.005|0.028499|176254|437578.530556|0||||||||244021|21200||||
N|XNYS|202609|RLX|ROUND|10000|LYNYN|738|9635260.8|5466057|4062087|1399792|4178|1399792|4178|0|0|0|0|0|0|-0.002787|-0.001595|-0.003026|-0.001732|-0.003243|-0.001857|-0.004079|-0.002335|-0.002727|-0.001561|1.747064|0.009764|0.008553|0.004896|0.876019|171750|0.005|0.019715|1231320|0.032088|900|0.01|0.015425||||||1832353|1979||||
N|XNYS|202609|RLX|ROUND|20000|LNNNN|263|8129045.51|4722658|4278788|442470|0|26220|0|200|24600|38173|73984|129695|149598|0.002285|0.001325|0.003621|0.002099|0.002605|0.00151|0.004758|0.002758|0.00631|0.003657|1.725206||||||||||||||||||||34|1100544|727985|729859.789204
N|XNYS|202609|RLX|ROUND|20000|LNNYN|16|433478.47|248068|248068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|RLX|ROUND|20000|LYNNN|10|290172.08|165060|86204|78856|0|11700|9700|0|0|0|0|10600|46856|0.006425|0.003649|0.006425|0.003649|0.006425|0.003649|0.008885|0.005046|0.008885|0.005046|1.760703|0.001484|0.000369|0.000209|0.248376|8794|0.005|0.021768|70062|2462965.493799|0||||||||56700|22156||||
N|XNYS|202609|RLX|ROUND|20000|LYNYN|257|7638999.38|4378173|2464751|1906712|6710|1891921|20889|612|0|0|0|0|0|-0.002571|-0.001481|-0.002624|-0.001511|-0.003014|-0.001736|-0.003924|-0.00226|-0.006257|-0.003603|1.736653|0.009731|0.009151|0.005269|0.940426|155870|0.005|0.027494|1735077|0.03885|22475|0.01|0.0285||||||2777492|3756||||
N|XNYS|202609|RLX|ROUND|20000|MXXNN|1|25200|15000|0|15000|0|15000|0|0|0|0|0|0|0|0.009333|0.005539|-0.010667|-0.00633|-0.010667|-0.00633|-0.010667|-0.00633|-0.010667|-0.00633|1.685|0.01|0.009333|0.005539|0.933333|1000|0.005|0.000228|14000|0.000523|0||||||||15000|0||||
N|XNYS|202609|RLX|ROUND|200000|LNNNN|11|2960885|1685000|1481397|203603|0|0|0|0|0|0|0|1107|202496|0.006987|0.003905|0.006987|0.003905|0.007039|0.003933|0.007039|0.003933|0.009101|0.005086|1.789558||||||||||||||||||||2|349483|290234|750964.609641
N|XNYS|202609|RLX|ROUND|200000|LNNYN|20|8161802.7|4758370|4758370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLX|ROUND|200000|LYNYN|3|853569.27|495117|375469|45918|73730|45918|73730|0|0|0|0|0|0|0.008068|0.004673|0.008068|0.004673|0.008068|0.004673|0.008068|0.004673|0.008758|0.005072|1.726724|0.01|0.008758|0.005072|0.875777|14863|0.005|0.685881|104785|0.381448|0||||||||143918|0||||
N|XNYS|202609|RLX|ROUND|250|LNNNN|6312|3857058.3|2208320|2003420|199140|0|10007|3116|2373|9304|13263|16601|72311|72165|0.000386|0.000221|0.000807|0.000462|0.001075|0.000615|0.002313|0.001324|0.002495|0.001428|1.746824||||||||||||||||||||661|752069|542242|778349.991485
N|XNYS|202609|RLX|ROUND|250|LNNYN|2967|1785017.56|1023206|1016458|6748|0|6748|0|0|0|0|0|0|0|-0.008518|-0.004962|-0.007036|-0.004099|-0.01|-0.005826|-0.01|-0.005826|-0.009831|-0.005727|1.716568||||||||||||||||||||16|600|100|0.013177
N|XNYS|202609|RLX|ROUND|250|LNYYN|7|3990.66|2322|2322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RLX|ROUND|250|LYNNN|86|47446.73|27456|15331|12125|0|11029|196|0|0|0|300|400|200|0.002032|0.001188|0.00252|0.001474|0.001201|0.000702|-0.000944|-0.000552|-0.007376|-0.004313|1.71024|0.008684|0.002029|0.001186|0.23364|8069|0.005|0.017502|4056|138437.833423|0||||||||12125|0||||
N|XNYS|202609|RLX|ROUND|250|LYNYN|7840|4792314.59|2747145|2343357|403289|499|402374|1414|0|0|0|0|0|0|0.002982|0.001706|0.002632|0.001505|0.002299|0.001315|0.001682|0.000962|0.000119|0.000068|1.74827|0.009964|0.003829|0.00219|0.38425|247734|0.005|0.019152|156054|0.017946|0||||||||435739|40||||
N|XNYS|202609|RLX|ROUND|5000|LNNNN|2599|17587262.32|10052168|8890714|1105448|0|19620|26700|18200|97307|58552|119036|290537|475496|0.001594|0.000915|0.001934|0.001109|0.002222|0.001275|0.002732|0.001567|0.003334|0.001913|1.743119||||||||||||||||||||391|3119825|2351644|1065951.022022
N|XNYS|202609|RLX|ROUND|5000|LNNYN|240|1612746.21|916345|916345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLX|ROUND|5000|LNYYN|1|6992|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RLX|ROUND|5000|LYNNN|200|1407032.51|801872|600389|201483|0|31120|7400|7084|17537|8600|10700|34131|84911|0.002399|0.001377|0.002886|0.001657|0.003184|0.001828|0.005001|0.002871|0.006919|0.003972|1.742062|0.004694|0.003866|0.002219|0.823552|16687|0.005|0.02259|184796|1368261.206628|0||||||||201020|25611||||
N|XNYS|202609|RLX|ROUND|5000|LYNYN|1274|8659245.92|4893343|4156221|733539|3583|733539|3583|0|0|0|0|0|0|-0.001394|-0.000795|-0.002578|-0.001471|-0.003608|-0.002059|-0.003839|-0.00219|-0.003773|-0.002153|1.75257|0.009702|0.007687|0.004386|0.792322|148526|0.005|0.01919|588596|0.030203|0||||||||970820|3108||||
N|XNYS|202609|RLX|ROUND|50000|LNNNN|244|21106235.08|12446105|11892360|499279|44637|27696|0|17475|73386|175314|53544|142101|54400|-0.005402|-0.003169|-0.005402|-0.003169|-0.004656|-0.002732|-0.002774|-0.001627|0.00937|0.005497|1.704466||||||||||||||||||||24|1609692|1228604|78600.33093
N|XNYS|202609|RLX|ROUND|50000|LNNYN|55|5975275.8|3420085|3420085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLX|ROUND|50000|LYNNN|10|810019.92|480369|387411|92730|228|90485|228|558|1687|0|0|0|0|-0.001733|-0.00102|-0.001733|-0.00102|-0.001733|-0.00102|-0.010962|-0.006455|-0.010962|-0.006455|1.698169|0.01|0.009038|0.005322|0.903752|8947|0.005|0.066606|84011|13.52429|0||||||||172400|0||||
N|XNYS|202609|RLX|ROUND|50000|LYNYN|68|5193521.7|2992900|2011848|932145|48907|874378|72198|34476|0|0|0|0|0|-0.003168|-0.001829|-0.004645|-0.002681|-0.003896|-0.002249|-0.004381|-0.002529|-0.008365|-0.004829|1.732388|0.01|0.009662|0.005577|0.966239|33121|0.005|0.054542|947931|0.104843|0||||||||1398878|7506||||
N|XNYS|202609|RLY|ODD|0|LNNNN|295|12756.48|342|331|11|0|0|1|0|0|0|0|10|0|0|0|0|0|0.009091|0.000239|0.007273|0.000191|-0.044545|-0.00117|38.065455||||||||||||||||||||3|11|10|74448.106183
N|XNYS|202609|RLY|ODD|0|LNNYN|43|4456.51|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLY|ODD|0|LNYNN|34|1260.85|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|RLY|ODD|0|LNYYN|105|9476.5|254|247|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.007143|-0.000191|0.014286|0.000383|0.02|0.000536|37.338571|0.045714|0|0|0|7|0.022857|0.014593|0||0||||||||7|0|4|3|3|0.014593
N|XNYS|202609|RLY|ODD|0|LYNYN|13|1321.17|35|24|11|0|11|0|0|0|0|0|0|0|-0.004545|-0.000119|-0.004545|-0.000119|0.000909|0.000024|-0.011818|-0.00031|-0.053636|-0.001408|38.095909|0.01|0.009091|0.000239|0.909091|1|0.005|0.01399|10|0.014822|0||||||||11|0||||
N|XNYS|202609|RLY|ODD|0|MXXNN|1|36.73|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.00109|0.04|0.00109|0.04|0.00109|0.04|0.00109|0|0|36.7|0.06|0.04|0.00109|0.666667|1|0.01|0.01522|0||0||||||||1|0||||
N|XNYS|202609|RLY|ODD|1000|LNNNN|1239|2559993.36|67822|67276|546|0|31|0|0|0|0|0|429|86|0.007473|0.000197|0.009817|0.000259|0.010238|0.000271|0.011484|0.000303|0.028443|0.000752|37.840101||||||||||||||||||||12|801|360|484220.083115
N|XNYS|202609|RLY|ODD|1000|LNNYN|6783|15680577.72|420357|420357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLY|ODD|1000|LNYNN|14|25022.35|676|613|63|0|63|0|0|0|0|0|0|0|0.02|0.000549|0.02|0.000549|0.02|0.000549|0.01|0.000274|0.01|0.000274|36.46|0.02|0|0|0|63|0.01|0.013284|0||0||||||||63|0|1|56|56|0.013284
N|XNYS|202609|RLY|ODD|1000|LNYYN|4542|10678916.06|286893|286255|638|0|638|0|0|0|0|0|0|0|0.003511|0.000094|0.004373|0.000117|-0.000172|-0.000005|-0.002759|-0.000074|0.003824|0.000102|37.466983|0.030486|0.00547|0.000146|0.179434|638|0.012508|0.008992|0||0||||||||738|0|13|32|32|0.008992
N|XNYS|202609|RLY|ODD|1000|LYNYN|397|920079.77|24630|23839|791|0|791|0|0|0|0|0|0|0|0.000114|0.000003|-0.002048|-0.000054|-0.0033|-0.000088|-0.003805|-0.000101|0.022465|0.000597|37.632238|0.015424|0.014627|0.000389|0.948361|63|0.005|0.019955|728|0.011577|0||||||||791|0||||
N|XNYS|202609|RLY|ODD|250|LNNNN|156|105171.38|2817|2738|79|0|0|22|0|0|0|22|15|20|-0.004557|-0.000123|-0.000127|-0.000003|-0.003671|-0.000099|-0.00557|-0.00015|-0.014684|-0.000395|37.148987||||||||||||||||||||5|79|16|180223.686041
N|XNYS|202609|RLY|ODD|250|LNNYN|754|441087.26|11828|11828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLY|ODD|250|LNYNN|1|906.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|RLY|ODD|250|LNYYN|591|336020.25|8995|8934|61|0|61|0|0|0|0|0|0|0|0.01082|0.000295|0.008361|0.000228|0.01082|0.000295|0.006885|0.000188|0.001967|0.000054|36.710574|0.044754|0.014426|0.000393|0.322344|61|0.015164|0.012888|0||0||||||||61|0|4|0|0|0.012888
N|XNYS|202609|RLY|ODD|250|LYNYN|37|24212.63|647|565|82|0|82|0|0|0|0|0|0|0|-0.002805|-0.000075|-0.006463|-0.000173|-0.00622|-0.000166|-0.00122|-0.000033|0.012073|0.000323|37.425061|0.018415|0.018293|0.000489|0.993377|1|0.005|0.012345|81|0.013586|0||||||||82|0||||
N|XNYS|202609|RLY|ROUND|1000|LNNNN|5302|19950526.24|531797|529010|2787|0|2|198|200|500|383|310|1082|112|0.003922|0.000105|0.004647|0.000124|0.004952|0.000132|0.011755|0.000313|-0.02568|-0.000685|37.515477||||||||||||||||||||28|4483|2142|59273.145603
N|XNYS|202609|RLY|ROUND|1000|LNNYN|507|1896431.88|50724|50724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLY|ROUND|1000|LNYNN|41|153763.17|4101|4000|101|0|0|0|0|0|0|0|101|0|0.01|0.000262|0.01|0.000262|-0.01|-0.000262|0.01|0.000262|-0.01|-0.000262|38.17|0.02|0|0|0|101|0.01|116965.314681|0||0||||||||101|0|1|332|147|116965.314681
N|XNYS|202609|RLY|ROUND|1000|LNYYN|406|1546599.41|41457|41157|300|0|300|0|0|0|0|0|0|0|0.026667|0.000713|0.03|0.000802|0.016667|0.000445|0.01|0.000267|0.033333|0.000891|37.416667|0.046667|0.026667|0.000713|0.571429|300|0.01|0.013849|0||0||||||||300|0|3|0|0|0.013849
N|XNYS|202609|RLY|ROUND|1000|LYNNN|8|29983|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RLY|ROUND|1000|LYNYN|185|717249.94|19183|17614|1569|0|1569|0|0|0|0|0|0|0|-0.01102|-0.000294|-0.0074|-0.000197|-0.005883|-0.000157|-0.006762|-0.00018|0.003881|0.000103|37.52985|0.013365|0.011938|0.000318|0.893181|124|0.009032|0.012776|1445|0.009976|0||||||||1632|1||||
N|XNYS|202609|RLY|ROUND|10000|LNNNN|2601|43660681.6|1172548|1169709|2839|0|668|132|0|400|0|239|900|500|0.001546|0.000041|0.002955|0.000079|0.001546|0.000041|0.000352|0.000009|-0.006048|-0.000161|37.501106||||||||||||||||||||7|7540|2870|153877.043338
N|XNYS|202609|RLY|ROUND|10000|LNNYN|9|105252.84|2807|2807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLY|ROUND|10000|LNYNN|27|462785.62|12390|12315|75|0|75|0|0|0|0|0|0|0|0.01|0.000274|0.02|0.000548|0.02|0.000548|0.02|0.000548|0.03|0.000823|36.47|0.02|0|0|0|75|0.01|0.021701|0||0||||||||384|0|1|75|75|0.021701
N|XNYS|202609|RLY|ROUND|10000|LNYYN|66|1020226.42|27366|27116|250|0|250|0|0|0|0|0|0|0|0.01|0.000271|0.01|0.000271|0.01|0.000271|0.01|0.000271|0.01|0.000271|36.925|0.05|0|0|0|250|0.025|0.000371|0||0||||||||500|0|1|0|0|0.000371
N|XNYS|202609|RLY|ROUND|10000|LYNNN|3|55685|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RLY|ROUND|10000|LYNYN|197|2825784.42|75197|73238|1959|0|1959|0|0|0|0|0|0|0|0.003063|0.000081|0.002042|0.000054|0.006937|0.000184|0.012042|0.000319|0.023272|0.000616|37.780975|0.01949|0.008678|0.00023|0.445259|659|0.01607|0.013642|1300|0.010219|0||||||||2059|0||||
N|XNYS|202609|RLY|ROUND|20000|LNNNN|8230|287110471|7595600|7585548|10052|0|133|2319|1900|0|0|0|4700|1000|0.001636|0.000043|0.000808|0.000021|-0.000088|-0.000002|-0.001318|-0.000035|0.00053|0.000014|37.894999||||||||||||||||||||14|28698|7876|166850.851309
N|XNYS|202609|RLY|ROUND|20000|LNNYN|10|311576.44|8298|8298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLY|ROUND|20000|LNYNN|107|3716091|98500|98500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|RLY|ROUND|20000|LNYYN|23|568462.84|15479|14817|662|0|662|0|0|0|0|0|0|0|-0.004381|-0.000119|-0.010937|-0.000296|-0.00719|-0.000195|-0.00719|-0.000195|0.001873|0.000051|36.938958|0.020937|0|0|0|662|0.010468|0.001085|0||0||||||||300|500|2|0|0|0.001085
N|XNYS|202609|RLY|ROUND|20000|LYNNN|41|1488753|39500|39257|243|0|0|0|200|0|0|0|43|0|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|-0.00823|-0.000218|-0.022922|-0.000608|37.72|0|0|0||0|||243|6168.055897|0||||||||200|100||||
N|XNYS|202609|RLY|ROUND|20000|LYNYN|165|5289187.04|140882|129242|11640|0|11640|0|0|0|0|0|0|0|0.000493|0.000013|0.000974|0.000026|0.001616|0.000043|0.000501|0.000013|0.005412|0.000144|37.694567|0.017491|0.014526|0.000385|0.830452|1413|0.016461|0.012679|9627|0.011282|600|0.01|0.000163||||||15887|0||||
N|XNYS|202609|RLY|ROUND|200000|LYNYN|52|14166884.15|376712|375912|800|0|800|0|0|0|0|0|0|0|0|0|0.005|0.000132|0.0075|0.000199|0.0075|0.000199|0.0075|0.000199|37.75375|0.0175|0|0|0|800|0.00875|0.008957|0||0||||||||6845|0||||
N|XNYS|202609|RLY|ROUND|5000|LNNNN|2153|15972180.72|424646|423987|659|0|0|0|0|0|136|0|380|143|0.005099|0.000134|0.007269|0.000191|0.00824|0.000217|0.012413|0.000327|0.006358|0.000167|38.016882||||||||||||||||||||6|2037|740|170391.130955
N|XNYS|202609|RLY|ROUND|5000|LNNYN|45|337977.86|9043|9043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLY|ROUND|5000|LNYNN|2|12950.33|341|200|141|0|0|0|0|0|0|0|141|0|0.01|0.000262|0.01|0.000262|0.02|0.000525|0.02|0.000525|0.04|0.001049|38.12|0.06|0.02|0.000525|0.333333|141|0.02|189750.259665|0||0||||||||141|0|1|0|0|189750.259665
N|XNYS|202609|RLY|ROUND|5000|LNYYN|105|756138.91|20199|20149|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000549|0.02|0.000549|0.02|0.000549|36.445|0.05|0|0|0|50|0.025|0.009089|0||0||||||||250|0|1|0|0|0.009089
N|XNYS|202609|RLY|ROUND|5000|LYNNN|4|29956|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RLY|ROUND|5000|LYNYN|199|1465649.14|38939|35846|3093|0|3093|0|0|0|0|0|0|0|-0.003786|-0.000101|-0.004526|-0.00012|-0.00096|-0.000026|-0.001617|-0.000043|-0.001562|-0.000042|37.596455|0.01968|0.012179|0.000324|0.61886|744|0.015591|0.007245|2349|0.016725|0||||||||2930|220||||
N|XNYS|202609|RLY|ROUND|50000|LNNNN|20|1250261.24|33162|33162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLY|ROUND|50000|LNYNN|1|53046|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RLY|ROUND|50000|LNYYN|13|1518897.8|41690|41690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RLY|ROUND|50000|LYNYN|186|22663761.68|601616|597016|4600|0|4600|0|0|0|0|0|0|0|-0.003913|-0.000105|-0.00087|-0.000023|0.006957|0.000186|0.008043|0.000215|0.006957|0.000186|37.423804|0.026304|0.011087|0.000296|0.421488|2800|0.0125|0.01054|1800|0.01597|0||||||||12434|0||||
N|XNYS|202609|RLYB|ODD|0|LNNNN|123|11570|684|659|25|0|0|0|0|0|0|0|3|22|-0.2992|-0.017597|-0.2896|-0.017032|-0.2704|-0.015903|-0.2704|-0.015903|-0.3104|-0.018256|17.003||||||||||||||||||||6|51|51|1402368.319697
N|XNYS|202609|RLYB|ODD|0|LNNYN|168|9665.14|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLYB|ODD|0|LNYNN|1|101.82|6|0|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.875|0.53|0|0|0|6|0.265|0.012956|0||0||||||||6|0|1|0|0|0.012956
N|XNYS|202609|RLYB|ODD|0|LNYYN|4391|204444.63|12092|12065|27|0|27|0|0|0|0|0|0|0|0.082963|0.004866|0.082963|0.004866|0.072593|0.004258|0.072593|0.004258|0.072593|0.004258|17.048704|0.382593|0|0|0|27|0.191296|0.013329|0||0||||||||27|0|2|0|0|0.013329
N|XNYS|202609|RLYB|ODD|0|LYNYN|137|9292.95|548|119|429|0|429|0|0|0|0|0|0|0|0.257459|0.015147|0.256713|0.015104|0.236923|0.013939|0.219441|0.012911|0.221445|0.013029|16.996911|0.309674|0.257552|0.015153|0.83169|351|0.033675|0.013107|70|0.015767|8|0.08|0.01434||||||429|0||||
N|XNYS|202609|RLYB|ODD|1000|LNNNN|6|7708.27|463|463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|43|
N|XNYS|202609|RLYB|ODD|1000|LNNYN|11|15336.61|919|919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLYB|ODD|1000|LNYYN|14|17412.33|1027|1027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RLYB|ODD|1000|LYNYN|11|13310.59|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RLYB|ODD|250|LNNNN|40|19320.84|1147|1131|16|0|0|0|0|0|16|0|0|0|-0.1|-0.005922|-0.1|-0.005922|-0.01|-0.000592|-0.01|-0.000592|-0.01|-0.000592|16.885||||||||||||||||||||1|31|4|3155.650584
N|XNYS|202609|RLYB|ODD|250|LNNYN|53|30504.73|1824|1824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLYB|ODD|250|LNYYN|471|205342.08|12110|12058|52|0|52|0|0|0|0|0|0|0|0.19|0.011316|0.06|0.003574|0.1|0.005956|0.09|0.00536|0.09|0.00536|16.79|0.42|-0.02|-0.001191|-0.047619|52|0.22|0.008958|0||0||||||||52|0|1|21|21|0.008958
N|XNYS|202609|RLYB|ODD|250|LYNYN|13|6370.44|377|166|211|0|211|0|0|0|0|0|0|0|0.182085|0.010746|0.182085|0.010746|0.175261|0.010343|0.175261|0.010343|0.183791|0.010846|16.945071|0.26891|0.18891|0.011148|0.702503|125|0.06752|0.013696|86|0.019659|0||||||||211|0||||
N|XNYS|202609|RLYB|ROUND|1000|LNNNN|19|46634.77|2775|2775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
N|XNYS|202609|RLYB|ROUND|1000|LNNYN|78|141824.25|8466|8366|100|0|100|0|0|0|0|0|0|0|0.01|0.000584|0.01|0.000584|0.1|0.005845|0.05|0.002922|0.1|0.005845|17.11||||||||||||||||||||1|0|0|0.015564
N|XNYS|202609|RLYB|ROUND|1000|LNYYN|8310|13912605.12|832446|832346|100|0|100|0|0|0|0|0|0|0|0.28|0.016716|0.28|0.016716|0.17|0.010149|0.17|0.010149|-0.12|-0.007164|16.75|0.3|0.28|0.016716|0.933333|100|0.01|0.013386|0||0||||||||200|0|1|0|0|0.013386
N|XNYS|202609|RLYB|ROUND|1000|LYNYN|809|1579954.07|94317|94110|207|0|207|0|0|0|0|0|0|0|0.34|0.020142|0.34|0.020142|0.34|0.020142|0.34|0.020142|0.34|0.020142|16.88|0.34|0.34|0.020142|1|0|||207|0.020514|0||||||||200|7||||
N|XNYS|202609|RLYB|ROUND|10000|LNNNN|1|11554.53|689|689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLYB|ROUND|10000|LNNYN|14|222437.36|13376|13376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLYB|ROUND|20000|LNNYN|1|23310|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLYB|ROUND|20000|LNYNN|2|69473.5|4048|3948|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000584|-0.01|-0.000584|-0.1|-0.005845|-0.05|-0.002922|-0.1|-0.005845|17.11|0.2|0.18|0.01052|0.9|100|0.01|0.072768|0||0||||||||100|0|1|100|100|0.072768
N|XNYS|202609|RLYB|ROUND|20000|LYNYN|2|50861|2990|2890|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.96|0.32|0|0|0|100|0.16|0.018728|0||0||||||||200|0||||
N|XNYS|202609|RLYB|ROUND|5000|LNNNN|9|69049.14|4052|4052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|32|
N|XNYS|202609|RLYB|ROUND|5000|LNNYN|6|50359.22|2948|2948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RLYB|ROUND|5000|LNYYN|6|40002.55|2380|2380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RLYB|ROUND|5000|LYNYN|3|20428.26|1212|1212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RLYB|ROUND|50000|LNNNN|4|549494.97|32859|32529|330|0|0|0|0|0|0|0|0|330|-0.34|-0.02019|-0.34|-0.02019|-0.34|-0.02019|-0.34|-0.02019|-0.34|-0.02019|16.84||||||||||||||||||||1|330|330|1191618.966382
N|XNYS|202609|RLYB|ROUND|50000|LNYNN|2|116893.05|6870|6870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RM|ODD|0|LNNNN|8396|789725.57|24803|22927|1875|0|33|54|13|105|236|176|786|472|-0.04736|-0.001491|-0.045792|-0.001441|-0.039611|-0.001247|-0.037701|-0.001187|-0.041963|-0.001321|31.773805||||||||||||||||||||743|2949|1498|406290.88919
N|XNYS|202609|RM|ODD|0|LNNYN|1639|287019.8|9289|9125|164|0|164|0|0|0|0|0|0|0|-0.082927|-0.002632|-0.062256|-0.001976|-0.060549|-0.001922|-0.063293|-0.002009|-0.048659|-0.001544|31.508018||||||||||||||||||||76|0|0|0.007939
N|XNYS|202609|RM|ODD|0|LNYNN|100|12933.76|415|253|162|0|100|17|14|5|7|6|12|1|0.050062|0.001571|0.061605|0.001933|-0.048765|-0.00153|-0.026481|-0.000831|-0.040062|-0.001257|31.868025|0.431852|0.04716|0.00148|0.109205|162|0.192346|30384.262219|0||0||||||||162|0|52|61|45|30384.262219
N|XNYS|202609|RM|ODD|0|LNYYN|1898|235626.01|7467|6375|1092|0|1092|0|0|0|0|0|0|0|0.110916|0.003488|0.102784|0.003232|0.099982|0.003144|0.092894|0.002921|0.091081|0.002864|31.797257|0.353471|0.125055|0.003933|0.353792|1092|0.114208|0.009045|0||0||||||||1125|0|352|4|4|0.009045
N|XNYS|202609|RM|ODD|0|LYNNN|8|845.4|27|0|27|0|27|0|0|0|0|0|0|0|0.188148|0.006025|0.178889|0.005729|0.327407|0.010485|0.325185|0.010414|0.319259|0.010224|31.225556|0.314815|0.265926|0.008516|0.844706|17|0.038824|0.007041|10|0.011071|0||||||||27|0||||
N|XNYS|202609|RM|ODD|0|LYNYN|1278|114579.37|3601|1122|2479|0|2479|0|0|0|0|0|0|0|0.154954|0.004846|0.154018|0.004817|0.153985|0.004816|0.145244|0.004542|0.139165|0.004352|31.974556|0.309363|0.178064|0.005569|0.575583|2056|0.079273|0.010872|404|0.010369|19|0.012632|0.002826||||||2479|0||||
N|XNYS|202609|RM|ODD|1000|LNNNN|2734|4634217.93|145178|130807|14236|0|903|614|32|883|2439|1846|4709|2810|-0.029767|-0.000937|-0.022725|-0.000716|-0.012851|-0.000405|-0.010521|-0.000331|-0.002602|-0.000082|31.755683||||||||||||||||||||285|12568|8140|332446.564848
N|XNYS|202609|RM|ODD|1000|LNNYN|4822|6505854.22|201638|200509|1129|0|1129|0|0|0|0|0|0|0|-0.057042|-0.001782|-0.062427|-0.00195|-0.044145|-0.001379|-0.033047|-0.001032|0.030044|0.000939|32.009017||||||||||||||||||||24|0|0|0.00871
N|XNYS|202609|RM|ODD|1000|LNYNN|61|98497.01|3063|1418|1645|0|1251|125|86|58|12|0|68|45|0.11169|0.003505|0.067489|0.002118|0.112711|0.003537|0.128304|0.004026|0.130517|0.004096|31.865134|0.254462|0.073046|0.002292|0.287059|1645|0.090708|33302.322184|0||0||||||||1747|0|34|406|356|33302.322184
N|XNYS|202609|RM|ODD|1000|LNYYN|3448|5567696.5|173600|163546|10054|0|10054|0|0|0|0|0|0|0|0.05964|0.001873|0.061768|0.00194|0.045657|0.001434|0.041539|0.001304|0.017257|0.000542|31.843262|0.232837|0.097809|0.003072|0.420075|10054|0.067514|0.008443|0||0||||||||11523|0|209|70|70|0.008443
N|XNYS|202609|RM|ODD|1000|LYNNN|10|17938.06|577|0|577|0|577|0|0|0|0|0|0|0|0.058683|0.001889|0.075286|0.002423|0.056447|0.001817|0.040381|0.0013|0.040381|0.0013|31.071395|0.090832|0.060208|0.001938|0.662851|354|0.024958|0.013449|223|0.016691|0||||||||577|0||||
N|XNYS|202609|RM|ODD|1000|LYNYN|699|1302541.65|40865|14142|26723|0|26723|0|0|0|0|0|0|0|0.127964|0.004009|0.127441|0.003993|0.121147|0.003795|0.1146|0.00359|0.08948|0.002803|31.918685|0.221962|0.178197|0.005583|0.802827|16309|0.036213|0.011174|9936|0.009966|478|0.012218|0.005554||||||27315|0||||
N|XNYS|202609|RM|ODD|250|LNNNN|4656|2436145.83|76548|66947|9554|0|547|310|119|597|1375|1060|3359|2187|-0.039656|-0.001253|-0.039859|-0.00126|-0.024692|-0.00078|-0.020368|-0.000644|-0.00961|-0.000304|31.643201||||||||||||||||||||569|9900|6074|359200.518582
N|XNYS|202609|RM|ODD|250|LNNYN|16272|11791122.17|371996|370479|1517|0|1517|0|0|0|0|0|0|0|-0.120059|-0.003823|-0.118939|-0.003788|-0.095056|-0.003027|-0.082683|-0.002633|-0.069354|-0.002209|31.402696||||||||||||||||||||94|75|75|0.006852
N|XNYS|202609|RM|ODD|250|LNYNN|125|60194.02|1894|844|1050|0|715|115|88|8|35|51|38|0|0.064724|0.002042|0.0642|0.002025|0.058562|0.001847|0.051857|0.001636|0.056267|0.001775|31.699267|0.214171|0.077657|0.00245|0.362593|1050|0.068257|4602.002|0||0||||||||1093|0|72|230|102|4602.002
N|XNYS|202609|RM|ODD|250|LNYYN|8659|6180892.95|194518|185884|8634|0|8634|0|0|0|0|0|0|0|0.051789|0.001631|0.046325|0.001459|0.035588|0.001121|0.017103|0.000539|0.03236|0.001019|31.753337|0.424492|0.083849|0.002641|0.197527|8634|0.170321|0.007967|0||0||||||||9366|0|483|85|85|0.007967
N|XNYS|202609|RM|ODD|250|LYNNN|9|3999.27|125|0|103|22|103|22|0|0|0|0|0|0|0.0888|0.002779|0.08352|0.002614|0.04096|0.001282|0.05992|0.001875|0.13896|0.004348|31.95704|0.13728|0.1024|0.003204|0.745921|112|0.019464|0.17163|13|0.012963|0||||||||125|0||||
N|XNYS|202609|RM|ODD|250|LYNYN|896|493945.35|15487|4336|11151|0|11151|0|0|0|0|0|0|0|0.127737|0.003994|0.125332|0.003919|0.126541|0.003957|0.124177|0.003883|0.113523|0.00355|31.978553|0.280282|0.165019|0.00516|0.588762|8230|0.078886|0.010746|2698|0.009023|223|0.029552|0.002532||||||11171|0||||
N|XNYS|202609|RM|ROUND|1000|LNNNN|10954|34934586.58|1100450|1041242|58929|0|2689|3592|1498|6640|9435|6008|19442|9625|-0.047232|-0.001488|-0.045169|-0.001423|-0.036276|-0.001143|-0.022015|-0.000694|-0.013215|-0.000416|31.734122||||||||||||||||||||649|51965|30468|216102.24506
N|XNYS|202609|RM|ROUND|1000|LNNYN|11061|35415010.54|1107093|1106244|849|0|849|0|0|0|0|0|0|0|-0.373946|-0.011842|-0.26311|-0.008332|-0.236419|-0.007487|-0.269564|-0.008536|-0.235536|-0.007459|31.578204||||||||||||||||||||17|0|0|0.010443
N|XNYS|202609|RM|ROUND|1000|LNYNN|63|201459|6350|4568|1782|0|1050|235|45|152|100|100|100|0|0.023165|0.00073|0.030887|0.000974|0.0378|0.001192|0.05596|0.001764|0.0289|0.000911|31.723423|0.281841|0.073648|0.002322|0.261309|1782|0.104097|7982.053679|0||0||||||||1900|50|19|478|305|7982.053679
N|XNYS|202609|RM|ROUND|1000|LNYYN|6106|19543544.65|614280|606541|7739|0|7739|0|0|0|0|0|0|0|0.081899|0.002564|0.068493|0.002145|0.068168|0.002135|0.066686|0.002088|0.039984|0.001252|31.936111|0.247013|0.117296|0.003673|0.474857|7739|0.064859|0.010191|0||0||||||||12068|2|117|296|296|0.010191
N|XNYS|202609|RM|ROUND|1000|LYNNN|19|62811.48|1942|0|1942|0|1942|0|0|0|0|0|0|0|0.049315|0.001527|0.054248|0.00168|0.077667|0.002405|0.069531|0.002153|0.101457|0.003141|32.296411|0.137127|0.086421|0.002676|0.630229|1368|0.03599|0.013109|574|0.01416|0||||||||1942|0||||
N|XNYS|202609|RM|ROUND|1000|LYNYN|1132|3776759.23|119076|60183|58673|220|58673|220|0|0|0|0|0|0|0.06082|0.001914|0.055187|0.001737|0.038062|0.001198|0.030049|0.000946|0.006513|0.000205|31.77033|0.187818|0.169848|0.005346|0.904323|22400|0.026314|0.0156|34253|0.011321|2240|0.026911|0.006477||||||59882|1292||||
N|XNYS|202609|RM|ROUND|10000|LNNNN|141|1991347.37|62357|54386|6638|0|188|103|0|1319|1401|1289|1838|500|-0.16027|-0.005057|-0.168695|-0.005323|-0.15417|-0.004865|-0.089818|-0.002834|0.007891|0.000249|31.689931||||||||||||||||||||21|5300|4503|257202.11048
N|XNYS|202609|RM|ROUND|10000|LNNYN|43|563483.8|17517|17517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RM|ROUND|10000|LNYNN|2|20912.64|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|3|
N|XNYS|202609|RM|ROUND|10000|LNYYN|27|427783.12|13612|13312|300|0|300|0|0|0|0|0|0|0|0.06|0.00186|0.06|0.00186|0|0|0.006667|0.000207|0.02|0.00062|32.253333|0.126667|0.06|0.00186|0.473684|300|0.033333|0.004096|0||0||||||||600|0|2|312|312|0.004096
N|XNYS|202609|RM|ROUND|10000|LYNYN|113|1521371.34|48164|18903|29212|49|28855|406|0|0|0|0|0|0|0.090889|0.002864|0.08636|0.002721|0.082246|0.002591|0.050131|0.00158|-0.000112|-0.000004|31.738289|0.222152|0.212865|0.006707|0.958193|7001|0.020123|0.020514|22060|0.020507|200|0.025|0.00037||||||30175|2333||||
N|XNYS|202609|RM|ROUND|20000|LNNNN|42|1248275.55|39176|34576|3796|0|0|0|0|1196|0|0|1100|1500|0.077073|0.002393|0.120888|0.003754|0.228454|0.007094|0.240045|0.007454|0.265324|0.008239|32.20466||||||||||||||||||||5|3627|3622|1467380.164418
N|XNYS|202609|RM|ROUND|20000|LNNYN|20|734352.05|23147|23147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RM|ROUND|20000|LNYNN|2|84997.8|2646|0|2646|0|1732|914|0|0|0|0|0|0|0.009312|0.00029|0.001988|0.000062|0.001988|0.000062|0.018995|0.000592|0.117271|0.003655|32.084943|0.205034|0.087271|0.00272|0.425643|2646|0.058881|0.091723|0||0||||||||300|2346|2|1320|1320|0.091723
N|XNYS|202609|RM|ROUND|20000|LNYYN|429|9088718.25|287820|287241|579|0|579|0|0|0|0|0|0|0|0.287893|0.008981|0.205199|0.006401|0.199188|0.006214|0.188895|0.005893|0.067306|0.0021|32.055035|0.648135|0.419154|0.013076|0.646708|579|0.114491|0.01452|0||0||||||||1500|100|6|0|0|0.01452
N|XNYS|202609|RM|ROUND|20000|LYNYN|40|1321463.27|41681|32482|9199|0|9199|0|0|0|0|0|0|0|0.299889|0.009435|0.30095|0.009468|0.288665|0.009082|0.072343|0.002276|0.033728|0.001061|31.785792|0.368642|0.36227|0.011397|0.982714|1305|0.02269|0.025027|7864|0.014488|30|0.01|0.000278||||||8929|2480||||
N|XNYS|202609|RM|ROUND|200000|LNNNN|2|697507|21861|15772|6089|0|0|0|0|0|0|0|6089|0|-0.722943|-0.022695|-0.722943|-0.022695|-0.722943|-0.022695|-0.38|-0.011929|-0.198689|-0.006237|31.855||||||||||||||||||||1|6811|6189|95123.404996
N|XNYS|202609|RM|ROUND|5000|LNNNN|694|5070125|159579|148066|11269|0|501|639|100|847|2093|1200|2459|3430|-0.041938|-0.001328|-0.039752|-0.001259|-0.028458|-0.000901|-0.022537|-0.000714|-0.009263|-0.000293|31.580785||||||||||||||||||||60|8919|6717|614188.027044
N|XNYS|202609|RM|ROUND|5000|LNNYN|746|4995201.36|153168|153168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RM|ROUND|5000|LNYNN|25|203904.28|6492|6000|419|0|0|98|0|0|21|0|0|300|0.031599|0.001018|0.030597|0.000986|0.027399|0.000883|-0.0442|-0.001424|-0.08|-0.002578|31.033795|0.207399|0.029881|0.000963|0.144074|419|0.088759|355801.002113|0||0||||||||292|200|2|257|233|355801.002113
N|XNYS|202609|RM|ROUND|5000|LNYYN|679|4412096.21|137816|134849|2967|0|2967|0|0|0|0|0|0|0|0.12239|0.003871|0.110677|0.0035|0.109299|0.003457|0.105787|0.003346|0.07485|0.002367|31.618977|0.212029|0.156633|0.004954|0.738734|2967|0.027698|0.010802|0||0||||||||4762|100|27|9|9|0.010802
N|XNYS|202609|RM|ROUND|5000|LYNNN|3|17364.19|541|0|541|0|541|0|0|0|0|0|0|0|0.054529|0.001701|0.054529|0.001701|0.053327|0.001663|0.072847|0.002272|0.109815|0.003425|32.059658|0.166784|0.139057|0.004337|0.833758|414|0.018116|0.018236|127|0.01675|0||||||||541|0||||
N|XNYS|202609|RM|ROUND|5000|LYNYN|337|2305297.42|72539|27865|44516|158|44516|158|0|0|0|0|0|0|0.096723|0.003034|0.099662|0.003126|0.085075|0.002668|0.055918|0.001754|0.010322|0.000324|31.882992|0.241569|0.222236|0.00697|0.919968|15953|0.0292|0.018622|27513|0.015459|1208|0.028129|0.017572||||||43822|4437||||
N|XNYS|202609|RM|ROUND|50000|LNNNN|11|1278761.14|39424|26881|11020|0|0|500|0|0|0|0|1568|8952|-0.150099|-0.004684|-0.142476|-0.004447|-0.132313|-0.004129|-0.05812|-0.001814|0.153558|0.004792|32.041976||||||||||||||||||||4|11668|11438|1895282.636368
N|XNYS|202609|RM|ROUND|50000|LNNYN|2|115573|3620|3620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RM|ROUND|50000|LNYNN|1|64300|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RM|ROUND|50000|LNYYN|6|329124.87|10499|10408|91|0|91|0|0|0|0|0|0|0|-0.12|-0.00396|-0.12|-0.00396|-0.11|-0.00363|-0.11|-0.00363|-0.11|-0.00363|30.3|0.2|0.18|0.005941|0.9|91|0.01|0.000256|0||0||||||||200|0|1|0|0|0.000256
N|XNYS|202609|RM|ROUND|50000|LYNYN|6|387329.1|12068|6489|5579|0|5579|0|0|0|0|0|0|0|0.338878|0.010583|0.339674|0.010608|0.330176|0.010311|0.330109|0.010309|0.13271|0.004144|32.021324|0.344655|0.34302|0.010712|0.995257|428|0.010654|0.02617|5151|0.01456|0||||||||5200|442||||
N|XNYS|202609|RMBC|ODD|0|LNNNN|14|403.72|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMBC|ODD|0|LNNYN|20|644.33|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMBC|ODD|0|LNYYN|25|1280.86|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMBC|ODD|0|LYNYN|4|115.17|10|8|2|0|2|0|0|0|0|0|0|0|0.03|0.003476|0.03|0.003476|0.04|0.004635|0.05|0.005794|0.09|0.010429|8.63|0.04|0.04|0.004635|1|0|||2|0.014577|0||||||||2|0||||
N|XNYS|202609|RMBC|ODD|250|LNNNN|1|508.27|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMBC|ODD|250|LNYYN|11|7875.39|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMBC|ROUND|1000|LNNNN|4242|7193630|639000|639000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|1|
N|XNYS|202609|RMBC|ROUND|1000|LNYNN|157|272318|23600|23600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMBC|ROUND|1000|LNYYN|7|11281|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMBC|ROUND|1000|LYNYN|6|16440.42|1183|883|300|0|300|0|0|0|0|0|0|0|0.09|0.006463|0.07|0.005027|0.07|0.005027|0.03|0.002154|-0.02|-0.001436|13.925|0.09|0.09|0.006463|1|0|||300|0.012116|0||||||||300|0||||
N|XNYS|202609|RMBC|ROUND|10000|LNNNN|77|771264|61600|61600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMBC|ROUND|10000|LNYYN|1|13930|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMBC|ROUND|250|LNNNN|151|141323|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
N|XNYS|202609|RMBC|ROUND|250|LNYNN|1|883|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMBC|ROUND|250|LNYYN|17|16307|1700|1600|100|0|100|0|0|0|0|0|0|0|0.16|0.016615|0.16|0.016615|0.12|0.012461|0.18|0.018692|0.4|0.041537|9.63|0.18|0.16|0.016615|0.888889|100|0.01|0.012837|0||0||||||||100|0|1|0|0|0.012837
N|XNYS|202609|RMBC|ROUND|250|LYNYN|3|2586|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMBC|ROUND|5000|LNNNN|76302|629796559|52971700|52970798|902|0|0|0|0|0|0|902|0|0|-0.063259|-0.00454|-0.069911|-0.005018|-0.05663|-0.004064|0.009867|0.000708|-0.133237|-0.009563|13.933237||||||||||||||||||||3|5799|3367|19505.94425
N|XNYS|202609|RMBC|ROUND|5000|LNYNN|1869|15511089|1254800|1254800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|720|720|
N|XNYS|202609|RMBC|ROUND|5000|LNYYN|6|39641.4|2840|2840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMBC|ROUND|5000|LYNYN|1|8352|600|0|600|0|600|0|0|0|0|0|0|0|0.05|0.003583|0.07|0.005016|0.05|0.003583|-0.03|-0.00215|0.21|0.015048|13.955|0.07|0.07|0.005016|1|0|||600|0.012749|0||||||||600|0||||
N|XNYS|202609|RMBI|ODD|0|LNNNN|2467|236732.97|15162|13092|2070|0|17|21|12|75|287|298|814|546|-0.004232|-0.000269|-0.005184|-0.000329|-0.005213|-0.000331|-0.004633|-0.000294|-0.005048|-0.000321|15.742266||||||||||||||||||||375|2897|2104|232326.69594
N|XNYS|202609|RMBI|ODD|0|LNNYN|1352|96105.74|6213|5315|898|0|898|0|0|0|0|0|0|0|-0.081169|-0.005089|-0.081927|-0.005136|-0.06912|-0.004333|-0.077773|-0.004876|-0.086793|-0.005441|15.951448||||||||||||||||||||229|0|0|0.005485
N|XNYS|202609|RMBI|ODD|0|LNYNN|64|3901.58|250|138|112|0|53|20|5|0|10|5|18|1|0.011696|0.000745|0.013125|0.000836|0.012946|0.000825|0.010804|0.000688|-0.000982|-0.000063|15.695982|0.046964|0.011429|0.000728|0.243346|112|0.017768|17326.279686|0||0||||||||112|0|42|58|39|17326.279686
N|XNYS|202609|RMBI|ODD|0|LNYYN|2265|175081.85|11186|10452|734|0|734|0|0|0|0|0|0|0|0.01154|0.000735|0.01158|0.000738|0.00549|0.00035|0.00312|0.000199|0.006131|0.000391|15.691267|0.068256|0.016022|0.001021|0.234731|734|0.026117|0.012198|0||0||||||||776|0|131|9|9|0.012198
N|XNYS|202609|RMBI|ODD|0|LYNYN|526|41896.33|2671|1319|1352|0|1352|0|0|0|0|0|0|0|0.021376|0.001362|0.020799|0.001325|0.021102|0.001345|0.020629|0.001314|0.017204|0.001096|15.69466|0.055621|0.037345|0.002379|0.67141|337|0.03681|0.012926|1010|0.012767|5|0.01|0.0083||||||1355|0||||
N|XNYS|202609|RMBI|ODD|1000|LNNNN|223|277628.13|17810|14612|3198|0|64|0|0|79|448|723|853|1031|0.006811|0.000435|0.005982|0.000382|0.007442|0.000476|0.001789|0.000114|0.004321|0.000276|15.643738||||||||||||||||||||44|4001|3147|257587.325718
N|XNYS|202609|RMBI|ODD|1000|LNNYN|46|61113.2|3917|3519|398|0|398|0|0|0|0|0|0|0|-0.020905|-0.001365|-0.017513|-0.001144|-0.017513|-0.001144|-0.015754|-0.001029|-0.002814|-0.000184|15.311231||||||||||||||||||||8|93|93|0.007486
N|XNYS|202609|RMBI|ODD|1000|LNYNN|1|1237.93|79|0|79|0|57|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.67|0.02|0|0|0|79|0.01|0.101523|0||0||||||||79|0|1|0|0|0.101523
N|XNYS|202609|RMBI|ODD|1000|LNYYN|364|471497.89|30138|28887|1251|0|1251|0|0|0|0|0|0|0|-0.00717|-0.000456|-0.00542|-0.000345|-0.004061|-0.000258|-0.004229|-0.000269|-0.01275|-0.000811|15.714996|0.059968|0.010783|0.000686|0.179819|1251|0.024592|0.008835|0||0||||||||1483|0|19|75|75|0.008835
N|XNYS|202609|RMBI|ODD|1000|LYNYN|150|196411.38|12471|8203|4268|0|4268|0|0|0|0|0|0|0|0.000761|0.000049|-0.001603|-0.000102|-0.000869|-0.000056|0.003843|0.000246|0.001844|0.000118|15.642532|0.045729|0.035511|0.00227|0.776554|952|0.023661|0.011916|3244|0.011499|72|0.01|0.009808||||||4542|0||||
N|XNYS|202609|RMBI|ODD|250|LNNNN|1751|796342.7|50843|41279|9564|0|52|178|88|364|905|1014|4529|2434|-0.001422|-0.000091|-0.00205|-0.000131|-0.003194|-0.000203|-0.004235|-0.00027|0.00096|0.000061|15.707424||||||||||||||||||||355|13638|10611|295427.012075
N|XNYS|202609|RMBI|ODD|250|LNNYN|1747|680195.69|44607|41641|2966|0|2966|0|0|0|0|0|0|0|-0.075175|-0.004721|-0.071578|-0.004495|-0.065958|-0.004142|-0.078146|-0.004907|-0.083817|-0.005264|15.923972||||||||||||||||||||112|23|23|0.006481
N|XNYS|202609|RMBI|ODD|250|LNYNN|21|10497.58|671|274|397|0|187|14|0|45|76|3|72|0|0.012846|0.000825|0.006524|0.000419|0.011436|0.000734|0.022116|0.001419|0.032796|0.002105|15.580353|0.047406|0.014509|0.000931|0.306057|397|0.016448|20500.287599|0||0||||||||397|0|11|170|106|20500.287599
N|XNYS|202609|RMBI|ODD|250|LNYYN|2465|1139733.93|73113|69561|3547|5|3547|5|0|0|0|0|0|0|0.020878|0.001332|0.021723|0.001386|0.022919|0.001463|0.017483|0.001116|0.015034|0.000959|15.669331|0.085504|0.024693|0.001576|0.288795|3552|0.030405|0.013928|0||0||||||||3991|0|134|34|34|0.013928
N|XNYS|202609|RMBI|ODD|250|LYNNN|1|285.95|19|0|19|0|19|0|0|0|0|0|0|0|0.04|0.002663|0.04|0.002663|0.04|0.002663|0.04|0.002663|0.04|0.002663|15.02|0.06|0.04|0.002663|0.666667|19|0.01|0.010871|0||0||||||||19|0||||
N|XNYS|202609|RMBI|ODD|250|LYNYN|456|239347.87|15253|7486|7767|0|7767|0|0|0|0|0|0|0|0.035772|0.002287|0.036391|0.002326|0.037449|0.002394|0.037276|0.002383|0.034997|0.002237|15.644559|0.068768|0.05718|0.003655|0.831499|2476|0.018344|0.012397|5249|0.012103|42|0.01|0.000717||||||7967|0||||
N|XNYS|202609|RMBI|ROUND|1000|LNNNN|465|948328.13|60384|51319|9065|0|0|100|0|570|1194|1220|4916|1065|0.004266|0.000272|0.004447|0.000284|-0.000695|-0.000044|0.000192|0.000012|-0.001113|-0.000071|15.675212||||||||||||||||||||87|10776|8684|173869.857469
N|XNYS|202609|RMBI|ROUND|1000|LNNYN|6810|16145885.12|1051039|1049830|1209|0|1209|0|0|0|0|0|0|0|-0.030356|-0.00192|-0.022771|-0.00144|-0.027701|-0.001752|-0.038205|-0.002416|-0.029595|-0.001871|15.814227||||||||||||||||||||20|0|0|0.013816
N|XNYS|202609|RMBI|ROUND|1000|LNYNN|8|15917|1000|411|589|0|0|65|0|100|0|300|124|0|0.031375|0.001968|0.030102|0.001888|0.000696|0.000044|0.002275|0.000143|0.029525|0.001852|15.944168|0.073701|0.052988|0.003323|0.718959|589|0.010357|18393.995457|0||0||||||||800|100|7|542|405|18393.995457
N|XNYS|202609|RMBI|ROUND|1000|LNYYN|6690|17045558.74|1108362|1107043|1319|0|1319|0|0|0|0|0|0|0|0.004822|0.00031|0.001986|0.000128|0.000356|0.000023|-0.001736|-0.000112|-0.002123|-0.000137|15.542267|0.050053|0.011531|0.000742|0.230385|1319|0.019261|0.012829|0||0||||||||2976|22|25|0|0|0.012829
N|XNYS|202609|RMBI|ROUND|1000|LYNYN|3957|6514778.81|424034|405844|18190|0|18190|0|0|0|0|0|0|0|0.000571|0.000036|0.000557|0.000035|0.003936|0.00025|-0.000006|0|0.004066|0.000258|15.754973|0.036005|0.028172|0.001788|0.78245|4466|0.016397|0.013447|13525|0.013792|199|0.01|0.000665||||||21091|267||||
N|XNYS|202609|RMBI|ROUND|10000|LNNNN|6|76010.54|4789|4789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|48|
N|XNYS|202609|RMBI|ROUND|10000|LNNYN|18|279356.26|18002|18002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMBI|ROUND|10000|LNYYN|28|381108.79|23981|23931|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000627|-0.01|-0.000627|0|0|15.96|0.02|0|0|0|50|0.01|0.014456|0||0||||||||500|0|1|0|0|0.014456
N|XNYS|202609|RMBI|ROUND|10000|LYNYN|10|134008.68|8491|7765|726|0|726|0|0|0|0|0|0|0|-0.028981|-0.001844|-0.018981|-0.001207|-0.001736|-0.00011|0.02|0.001272|0.02|0.001272|15.720096|0.03|0.03|0.001908|1|0|||726|0.023562|0||||||||700|100||||
N|XNYS|202609|RMBI|ROUND|20000|LNNYN|4|92450.53|5913|5913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMBI|ROUND|20000|LNYYN|19|451357.47|28629|28629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMBI|ROUND|20000|LYNYN|5|164516.82|10462|10462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMBI|ROUND|5000|LNNNN|1450|11443858.5|723857|713506|10351|0|0|320|0|432|1249|2375|4334|1641|0.00701|0.000442|0.001661|0.000105|0.006348|0.000401|0.018425|0.001163|0.020812|0.001313|15.847457||||||||||||||||||||49|8592|6376|169420.810807
N|XNYS|202609|RMBI|ROUND|5000|LNNYN|709|4300009.04|284453|284453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMBI|ROUND|5000|LNYNN|14|106087|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|0|
N|XNYS|202609|RMBI|ROUND|5000|LNYYN|824|5141864.78|332098|331882|216|0|216|0|0|0|0|0|0|0|0.027778|0.001784|0.00537|0.000345|0.01|0.000642|-0.003889|-0.00025|-0.017778|-0.001142|15.568519|0.047778|0.027778|0.001784|0.581395|216|0.01|0.010812|0||0||||||||700|0|3|0|0|0.010812
N|XNYS|202609|RMBI|ROUND|5000|LYNYN|62|433866.88|27229|19095|8134|0|8134|0|0|0|0|0|0|0|-0.010716|-0.000676|-0.004913|-0.00031|-0.012694|-0.0008|-0.022948|-0.001447|-0.028208|-0.001778|15.862703|0.040813|0.03945|0.002487|0.966623|504|0.010992|0.024845|7630|0.014272|0||||||||8467|323||||
N|XNYS|202609|RMBI|ROUND|50000|LNNYN|1|50609.65|3185|3185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMBI|ROUND|50000|LYNYN|2|161623.5|10070|10070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMBS|ODD|0|LNNNN|8775|1195567.07|13042|11805|1237|0|78|223|96|174|268|199|196|3|-0.021229|-0.000227|-0.014414|-0.000154|0.001293|0.000014|0.010501|0.000112|0.024543|0.000263|93.371985||||||||||||||||||||944|2174|1087|17365.195877
N|XNYS|202609|RMBS|ODD|0|LNNYN|21035|3080646.56|33985|33818|167|0|167|0|0|0|0|0|0|0|-0.036766|-0.000402|-0.042335|-0.000463|-0.027844|-0.000305|-0.024192|-0.000265|0.018443|0.000202|91.36976||||||||||||||||||||128|6|5|0.009719
N|XNYS|202609|RMBS|ODD|0|LNYNN|2198|306360.89|3399|3210|187|2|86|68|23|4|6|0|2|0|0.032434|0.000354|0.038889|0.000424|0.023069|0.000252|-0.00037|-0.000004|-0.012275|-0.000134|91.706058|0.105026|0.027619|0.000301|0.262972|189|0.038704|599.123725|0||0||||||||190|0|134|547|323|599.123725
N|XNYS|202609|RMBS|ODD|0|LNYYN|6333|837798.7|9141|8203|938|0|938|0|0|0|0|0|0|0|0.033977|0.000373|0.028443|0.000313|0.019339|0.000213|0.009595|0.000105|-0.030586|-0.000336|90.986791|0.129829|0.053699|0.00059|0.413615|938|0.038065|0.010262|0||0||||||||975|0|692|14|14|0.010262
N|XNYS|202609|RMBS|ODD|0|LYNNN|32|5048.79|53|42|11|0|10|1|0|0|0|0|0|0|0.02|0.000233|-0.033636|-0.000393|-0.088182|-0.001029|-0.140909|-0.001645|-0.583636|-0.006812|85.674091|0.042727|0.042727|0.000499|1|0|||11|0.097447|0||||||||12|0||||
N|XNYS|202609|RMBS|ODD|0|LYNYN|1728|220912.71|2402|1706|696|0|696|0|0|0|0|0|0|0|0.04023|0.000434|0.040287|0.000435|0.031135|0.000336|0.023118|0.00025|0.06533|0.000705|92.624964|0.102744|0.083261|0.000899|0.810376|238|0.034916|0.012017|388|0.010315|70|0.021857|0.004243||||||702|0||||
N|XNYS|202609|RMBS|ODD|1000|LNNNN|27448|58646129.5|628169|591650|36466|0|3448|4386|1913|4429|8515|6651|6908|216|-0.022019|-0.000241|-0.016281|-0.000178|0.008859|0.000097|0.018573|0.000203|0.046031|0.000503|91.472041||||||||||||||||||||1471|54642|27303|23795.3541
N|XNYS|202609|RMBS|ODD|1000|LNNYN|157251|383677803.92|4129258|4119153|10095|10|10095|10|0|0|0|0|0|0|-0.034144|-0.00037|-0.036896|-0.0004|-0.038841|-0.000421|-0.047575|-0.000515|-0.011911|-0.000129|92.33706||||||||||||||||||||443|987|907|0.007928
N|XNYS|202609|RMBS|ODD|1000|LNYNN|3712|6596553.02|71625|67391|4234|0|2739|857|400|132|60|36|10|0|0.027232|0.000294|0.030671|0.000331|0.029667|0.00032|0.072551|0.000783|0.031512|0.00034|92.683402|0.113129|0.029225|0.000315|0.258335|4234|0.041952|346.450674|0||0||||||||4335|0|201|6537|3449|346.450674
N|XNYS|202609|RMBS|ODD|1000|LNYYN|117202|287587500.78|3080000|3022900|57034|66|57034|66|0|0|0|0|0|0|0.015338|0.000166|0.007312|0.000079|-0.00522|-0.000056|-0.008236|-0.000089|-0.019394|-0.000209|92.665618|0.167068|0.037952|0.00041|0.227165|57100|0.064558|0.009397|0||0||||||||63117|0|2404|1993|1842|0.009397
N|XNYS|202609|RMBS|ODD|1000|LYNNN|39|89314.73|971|480|491|0|473|0|18|0|0|0|0|0|0.019104|0.000214|0.01167|0.000131|0.000855|0.00001|-0.119165|-0.001338|-0.471629|-0.005294|89.08224|0.035438|0.036864|0.000414|1.04023|34|0.01|0.00323|388|0.21949|69|0.01|0.07204||||||491|0||||
N|XNYS|202609|RMBS|ODD|1000|LYNYN|8812|22969534.49|245224|210748|34300|176|34300|176|0|0|0|0|0|0|0.0202|0.000221|0.021197|0.000231|-0.003797|-0.000041|0.004344|0.000047|-0.022394|-0.000245|91.586216|0.087347|0.078466|0.000857|0.898319|8086|0.029578|0.012682|21989|0.012037|4401|0.019557|0.006244||||||37767|0||||
N|XNYS|202609|RMBS|ODD|10000|LNNNN|26|265896.57|2537|2146|391|0|0|0|0|98|98|195|0|0|-0.012634|-0.000121|-0.010026|-0.000096|0.045166|0.000434|0.093197|0.000896|0.089463|0.00086|104.011841||||||||||||||||||||4|399|295|10819.71749
N|XNYS|202609|RMBS|ODD|10000|LNNYN|86|878415.36|8395|8301|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000093|-0.01|-0.000093|-0.02|-0.000187|-0.02|-0.000187|0.02|0.000187|107.085||||||||||||||||||||1|0|0|0.013524
N|XNYS|202609|RMBS|ODD|10000|LNYNN|3|30463.21|288|95|193|0|193|0|0|0|0|0|0|0|0.01|0.000095|0.045907|0.000437|0.076425|0.000728|-0.005648|-0.000054|-0.066166|-0.000631|104.93829|0.074093|0.00487|0.000046|0.065734|193|0.034611|0.053144|0||0||||||||193|0|2|0|0|0.053144
N|XNYS|202609|RMBS|ODD|10000|LNYYN|97|990686.35|9470|8760|710|0|710|0|0|0|0|0|0|0|0.107718|0.001038|0.076366|0.000736|0.097014|0.000935|0.140817|0.001357|0.147127|0.001418|103.790824|0.134465|0.072606|0.0007|0.53996|710|0.03093|0.011932|0||0||||||||1074|0|11|53|53|0.011932
N|XNYS|202609|RMBS|ODD|10000|LYNNN|1|10181.12|97|0|97|0|97|0|0|0|0|0|0|0|0.2|0.001908|0.22|0.002098|0.11|0.001049|-0.06|-0.000572|0.84|0.008012|104.84|0.24|0.22|0.002098|0.916667|97|0.01|0.008127|0||0||||||||97|0||||
N|XNYS|202609|RMBS|ODD|10000|LYNYN|82|838571.13|8012|6470|1542|0|1542|0|0|0|0|0|0|0|0.038716|0.00037|0.016018|0.000153|-0.011835|-0.000113|-0.059222|-0.000566|-0.076466|-0.000731|104.659034|0.090843|0.090104|0.000861|0.991862|96|0.029896|0.011432|1315|0.008083|131|0.017557|0.000294||||||1864|0||||
N|XNYS|202609|RMBS|ODD|250|LNNNN|20868|12223346.68|133607|125897|7704|0|729|1298|666|825|1542|1360|1230|54|-0.024543|-0.000266|-0.022586|-0.000245|0.002188|0.000024|0.019823|0.000215|0.018168|0.000197|92.349494||||||||||||||||||||1311|13753|6979|20180.298215
N|XNYS|202609|RMBS|ODD|250|LNNYN|42757|23384107.18|259756|258401|1345|10|1345|10|0|0|0|0|0|0|-0.038354|-0.000417|-0.04231|-0.00046|0.001697|0.000018|-0.00921|-0.0001|0.107786|0.001171|92.069122||||||||||||||||||||220|122|107|0.011224
N|XNYS|202609|RMBS|ODD|250|LNYNN|5102|2902593.47|32127|30631|1496|0|582|589|279|30|10|0|6|0|0.02238|0.000243|0.019338|0.00021|-0.010274|-0.000112|-0.019766|-0.000215|0.022828|0.000248|92.015191|0.113951|0.031504|0.000342|0.276471|1496|0.041223|325.48177|0||0||||||||1535|0|253|3894|2243|325.48177
N|XNYS|202609|RMBS|ODD|250|LNYYN|10547|5815651.72|64690|59311|5362|17|5362|17|0|0|0|0|0|0|0.034081|0.000375|0.031379|0.000345|0.020989|0.000231|0.006815|0.000075|0.081582|0.000898|90.823618|0.135445|0.050376|0.000555|0.371925|5379|0.042535|0.011098|0||0||||||||5481|0|895|268|264|0.011098
N|XNYS|202609|RMBS|ODD|250|LYNNN|75|41514.82|454|334|120|0|74|43|3|0|0|0|0|0|0.06775|0.000701|0.07325|0.000758|0.019|0.000197|-0.05525|-0.000572|-0.549667|-0.00569|96.607|0.043833|0.053|0.000549|1.209125|8|0.0325|0.005646|62|0.249201|50|0.0162|0.293738||||||120|0||||
N|XNYS|202609|RMBS|ODD|250|LYNYN|1811|1032923.11|11358|6886|4436|36|4436|36|0|0|0|0|0|0|0.028482|0.000314|0.022809|0.000251|0.002589|0.000029|-0.00549|-0.000061|-0.010445|-0.000115|90.722343|0.082442|0.067943|0.000749|0.824129|1287|0.030668|0.015765|2718|0.014594|467|0.015096|0.007135||||||4555|0||||
N|XNYS|202609|RMBS|ODD|5000|LNNNN|2134|13589924.32|140875|126178|14697|0|657|723|746|2100|3806|2641|3844|180|-0.009838|-0.000108|-0.003872|-0.000042|0.00327|0.000036|0.008685|0.000095|-0.011925|-0.000131|91.120705||||||||||||||||||||219|19691|9556|30655.009589
N|XNYS|202609|RMBS|ODD|5000|LNNYN|13527|91802257.02|965190|960945|4245|0|4245|0|0|0|0|0|0|0|-0.01764|-0.00019|-0.014813|-0.000159|0.001133|0.000012|0.022082|0.000237|0.050247|0.00054|92.984461||||||||||||||||||||75|685|685|0.00844
N|XNYS|202609|RMBS|ODD|5000|LNYNN|96|636364.18|6698|5103|1595|0|1118|38|43|62|263|0|71|0|0.0461|0.000492|0.059762|0.000638|0.045893|0.00049|0.09595|0.001024|0.261893|0.002795|93.68763|0.18089|0.051636|0.000551|0.285457|1595|0.064627|3592.431335|0||0||||||||1708|0|23|806|443|3592.431335
N|XNYS|202609|RMBS|ODD|5000|LNYYN|4048|27932533.3|300552|284626|15926|0|15926|0|0|0|0|0|0|0|0.028788|0.000316|0.021867|0.00024|0.000555|0.000006|-0.003499|-0.000038|0.044799|0.000491|91.216361|0.117759|0.050343|0.000552|0.427513|15926|0.033708|0.011083|0||0||||||||21903|0|294|1095|1095|0.011083
N|XNYS|202609|RMBS|ODD|5000|LYNNN|10|64870.63|686|187|499|0|499|0|0|0|0|0|0|0|0.127936|0.001396|0.125331|0.001367|0.086212|0.000941|0.123848|0.001351|0.398838|0.004352|91.650912|0.05012|0.037094|0.000405|0.740104|213|0.015258|0.005456|286|0.025943|0||||||||499|0||||
N|XNYS|202609|RMBS|ODD|5000|LYNYN|2583|18080068.57|194527|161805|32573|149|32573|149|0|0|0|0|0|0|0.026062|0.000285|0.032402|0.000355|0.007387|0.000081|-0.002321|-0.000025|-0.013151|-0.000144|91.370878|0.092896|0.078831|0.000863|0.848592|8768|0.029845|0.016707|21870|0.012367|2084|0.015144|0.016572||||||38551|0||||
N|XNYS|202609|RMBS|ROUND|10000|LNNNN|1796|23494903.98|248620|200940|47126|0|3229|5713|3880|8264|11989|8411|5640|0|-0.012021|-0.000124|-0.009701|-0.0001|0.019886|0.000206|0.041838|0.000432|0.035234|0.000364|96.746356||||||||||||||||||||387|47374|23593|13764.454482
N|XNYS|202609|RMBS|ROUND|10000|LNNYN|35357|549036108.74|6164037|6157515|6522|0|6522|0|0|0|0|0|0|0|-0.057436|-0.0006|-0.063114|-0.00066|-0.070241|-0.000734|0.107791|0.001126|0.258522|0.002702|95.69007||||||||||||||||||||88|470|470|0.01124
N|XNYS|202609|RMBS|ROUND|10000|LNYNN|34|450093.64|4851|2879|1972|0|1872|100|0|0|0|0|0|0|0.038732|0.0004|0.078514|0.000811|-0.00391|-0.00004|0.008753|0.00009|-0.100842|-0.001042|96.764414|0.196435|0.043661|0.000451|0.222268|1972|0.076387|0.05764|0||0||||||||1722|250|15|174|0|0.05764
N|XNYS|202609|RMBS|ROUND|10000|LNYYN|67057|852044750.65|8962563|8935774|26789|0|26789|0|0|0|0|0|0|0|0.029069|0.000305|0.032691|0.000343|-0.007068|-0.000074|-0.061378|-0.000644|-0.087277|-0.000916|95.275019|0.122187|0.032903|0.000345|0.269282|26789|0.044642|0.012789|0||0||||||||44073|1362|372|1205|1180|0.012789
N|XNYS|202609|RMBS|ROUND|10000|LYNNN|3|33803.07|323|0|323|0|323|0|0|0|0|0|0|0|0.053344|0.00051|0.04192|0.000401|-0.082632|-0.00079|-0.034861|-0.000333|1.002353|0.009579|104.636084|0.034768|0.031672|0.000303|0.910953|100|0.005|0.009863|223|0.034969|0||||||||323|0||||
N|XNYS|202609|RMBS|ROUND|10000|LYNYN|7131|86293143.51|885858|803228|82620|10|82520|110|0|0|0|0|0|0|0.00977|0.000104|0.003732|0.00004|-0.019406|-0.000207|-0.034244|-0.000365|-0.052337|-0.000558|93.757632|0.084115|0.079541|0.000848|0.945617|11167|0.026411|0.01344|65517|0.01268|5946|0.017817|0.008894||||||110003|3685||||
N|XNYS|202609|RMBS|ROUND|20000|LNNNN|206|5297463.77|57584|45365|12219|0|188|1075|0|1439|5023|2375|1964|155|-0.011647|-0.000124|0.00035|0.000004|0.000712|0.000008|0.042996|0.000458|0.209285|0.002231|93.811941||||||||||||||||||||51|15891|8232|23793.422264
N|XNYS|202609|RMBS|ROUND|20000|LNNYN|48856|1875166469.54|19552505|19550545|1960|0|1960|0|0|0|0|0|0|0|0.016276|0.000161|0.09675|0.00096|0.161796|0.001605|0.29874|0.002964|-0.000699|-0.000007|100.78689||||||||||||||||||||16|88|88|0.012112
N|XNYS|202609|RMBS|ROUND|20000|LNYNN|5|126636.93|1323|520|803|0|803|0|0|0|0|0|0|0|0.12345|0.001196|0.190361|0.001845|-0.112366|-0.001089|-0.015293|-0.000148|-0.178032|-0.001725|103.199919|0.343649|0.168954|0.001637|0.491647|803|0.087347|0.040582|0||0||||||||600|203|3|15|0|0.040582
N|XNYS|202609|RMBS|ROUND|20000|LNYYN|46316|1643002265.39|16593985|16580342|13643|0|13643|0|0|0|0|0|0|0|0.036773|0.000381|0.047143|0.000488|0.014003|0.000145|-0.040143|-0.000416|0.106789|0.001106|96.5194|0.161086|0.056136|0.000582|0.348487|13643|0.052475|0.010966|0||0||||||||30835|2656|153|208|208|0.010966
N|XNYS|202609|RMBS|ROUND|20000|LYNYN|778|22264965.29|239213|204468|34643|102|34643|100|2|0|0|0|0|0|0.014412|0.000154|0.015877|0.00017|-0.007756|-0.000083|0.000472|0.000005|0.002236|0.000024|93.562774|0.096582|0.084661|0.000905|0.876564|7248|0.036764|0.015871|24802|0.015769|2695|0.022024|0.007416||||||46778|3227||||
N|XNYS|202609|RMBS|ROUND|200000|LNNNN|2|845076|9300|6900|2300|0|0|0|0|2300|0|0|0|0|0|0|-0.01|-0.000095|-0.17|-0.001608|-0.24|-0.002271|-0.08|-0.000757|105.695||||||||||||||||||||1|2698|2430|488.407899
N|XNYS|202609|RMBS|ROUND|200000|LNNYN|19|6464827.15|70056|70018|38|0|38|0|0|0|0|0|0|0|-0.532632|-0.006191|-0.892632|-0.010376|-0.342632|-0.003983|0.067368|0.000783|2.047368|0.023798|86.03||||||||||||||||||||1|0|0|0.046612
N|XNYS|202609|RMBS|ROUND|200000|LNYYN|44|21221657.55|224709|224133|576|0|576|0|0|0|0|0|0|0|-0.12026|-0.001275|-0.118351|-0.001255|-0.221562|-0.002349|-0.411372|-0.004361|-1.072899|-0.011373|94.336068|0.14724|0.02776|0.000294|0.188539|576|0.05974|0.007607|0||0||||||||1400|115|6|31|31|0.007607
N|XNYS|202609|RMBS|ROUND|200000|LYNYN|43|30453876.19|334900|332354|2546|0|2546|0|0|0|0|0|0|0|-0.144478|-0.00154|-0.13773|-0.001468|-0.247965|-0.002642|-0.137533|-0.001466|-0.291654|-0.003108|93.841966|0.123955|0.079116|0.000843|0.638265|1586|0.057175|0.025609|393|0.025567|567|0.059259|0.018791||||||3000|1519||||
N|XNYS|202609|RMBS|ROUND|5000|LNNNN|27985|240723466.53|2799377|2723391|75937|0|1721|7378|4505|14166|21726|16255|9886|300|-0.009749|-0.000114|-0.003976|-0.000046|0.012667|0.000148|0.021444|0.00025|0.017521|0.000204|85.819946||||||||||||||||||||799|119281|49863|16575.298527
N|XNYS|202609|RMBS|ROUND|5000|LNNYN|20686|175592449.27|2072907|2070286|2621|0|2621|0|0|0|0|0|0|0|-0.013689|-0.000159|-0.007577|-0.000088|-0.022457|-0.000261|0.103514|0.001205|0.153018|0.001781|85.920902||||||||||||||||||||39|336|336|0.007108
N|XNYS|202609|RMBS|ROUND|5000|LNYNN|101|885559.76|10249|8788|1461|0|900|128|140|77|216|0|0|0|0.017851|0.000209|0.037426|0.000439|0.085106|0.000998|-0.026913|-0.000315|-0.042841|-0.000502|85.317529|0.124846|0.022245|0.000261|0.17818|1461|0.0513|802.554694|0||0||||||||1516|17|15|862|288|802.554694
N|XNYS|202609|RMBS|ROUND|5000|LNYYN|33575|288664642.3|3364709|3353768|10941|0|10941|0|0|0|0|0|0|0|0.014052|0.000164|0.019518|0.000228|0.024597|0.000288|0.049759|0.000582|0.135988|0.00159|85.508796|0.130211|0.01807|0.000211|0.138772|10941|0.056071|0.012155|0||0||||||||17247|29|170|307|307|0.012155
N|XNYS|202609|RMBS|ROUND|5000|LYNNN|33|280523.57|3309|100|3109|100|3109|100|0|0|0|0|0|0|0.097454|0.001149|0.1923|0.002267|-0.053995|-0.000636|0.105556|0.001244|0.10057|0.001185|84.836208|0.135357|0.100343|0.001183|0.741321|2634|0.024366|0.017676|475|0.126827|100|0.08|0.011653||||||3309|0||||
N|XNYS|202609|RMBS|ROUND|5000|LYNYN|8865|75513586.65|891547|822270|69077|200|68977|300|0|0|0|0|0|0|0.013961|0.000163|0.008065|0.000094|-0.004975|-0.000058|-0.003392|-0.00004|0.036193|0.000422|85.835238|0.074752|0.069199|0.000806|0.925713|14147|0.020691|0.012455|49874|0.012274|5256|0.019094|0.006072||||||77296|174||||
N|XNYS|202609|RMBS|ROUND|50000|LNNNN|24|1772579.74|18706|12066|6640|0|0|0|0|2100|2300|2240|0|0|-0.003404|-0.000036|0.013976|0.000147|0.090482|0.000949|-0.045633|-0.000479|-0.316566|-0.003322|95.304849||||||||||||||||||||9|5595|4194|8433.782558
N|XNYS|202609|RMBS|ROUND|50000|LNNYN|66567|4451714805.44|51620629|51617637|2992|0|2992|0|0|0|0|0|0|0|-0.13767|-0.001393|-0.1976|-0.002|-0.240107|-0.00243|-0.171601|-0.001736|0.351344|0.003555|98.824158||||||||||||||||||||29|35|35|0.009264
N|XNYS|202609|RMBS|ROUND|50000|LNYNN|3|346030.84|3386|792|2594|0|1690|904|0|0|0|0|0|0|0.210224|0.002058|0.251249|0.002459|0.41697|0.004081|-0.146461|-0.001434|-0.842583|-0.008247|102.167737|0.254133|0.158435|0.001551|0.623434|2594|0.047849|0.106657|0||0||||||||400|2292|3|2|2|0.106657
N|XNYS|202609|RMBS|ROUND|50000|LNYYN|33023|2426281475.55|25743347|25732693|10654|0|10654|0|0|0|0|0|0|0|0.063908|0.000679|0.047|0.000499|-0.054068|-0.000574|-0.14209|-0.001509|-0.234153|-0.002486|94.184421|0.15328|0.053192|0.000565|0.347026|10654|0.050044|0.011255|0||0||||||||25600|1678|104|0|0|0.011255
N|XNYS|202609|RMBS|ROUND|50000|LYNYN|252|20069754.08|213263|204060|9203|0|9203|0|0|0|0|0|0|0|0.043049|0.00045|0.023559|0.000246|-0.031556|-0.00033|-0.088707|-0.000927|-0.432333|-0.004519|95.661331|0.073169|0.059455|0.000622|0.81257|2875|0.029083|0.013718|4752|0.016168|1576|0.013014|0.005145||||||10100|2702||||
N|XNYS|202609|RMBX|ODD|0|LNNNN|41|586.23|51|48|3|0|0|0|0|0|1|0|2|0|0.056667|0.004769|0.026667|0.002244|0.076667|0.006452|0.113333|0.009537|0.12|0.010098|11.883333||||||||||||||||||||3|2|1|27339.116599
N|XNYS|202609|RMBX|ODD|0|LNNYN|15|436.96|44|43|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002241|-0.03|-0.002241|-0.03|-0.002241|-0.01|-0.000747|-0.11|-0.008218|13.385||||||||||||||||||||1|0|0|0.015484
N|XNYS|202609|RMBX|ODD|0|LNYNN|1|13.32|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMBX|ODD|0|LNYYN|44|1630.39|139|137|2|0|2|0|0|0|0|0|0|0|-0.07|-0.006298|-0.025|-0.002249|-0.1|-0.008997|-0.165|-0.014845|-0.125|-0.011246|11.115|0.11|0.03|0.002699|0.272727|2|0.04|0.014466|0||0||||||||4|0|2|0|0|0.014466
N|XNYS|202609|RMBX|ODD|1000|LNNYN|1|1111.5|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMBX|ODD|1000|LNYYN|6|7188|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMBX|ODD|250|LNNNN|2|873.23|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMBX|ODD|250|LNNYN|2|528.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMBX|ODD|250|LNYYN|29|17237.03|1507|1507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMBX|ROUND|1000|LNNNN|363|650757.53|64862|64862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|RMBX|ROUND|1000|LNNYN|9|18919.83|1675|1675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMBX|ROUND|1000|LNYNN|16|29519.81|3193|3193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMBX|ROUND|1000|LNYYN|102|162884.42|12990|12866|124|0|124|0|0|0|0|0|0|0|0.04|0.002878|0.04|0.002878|0.05|0.003597|0.1|0.007194|0.16|0.011511|13.9|0.06|0.04|0.002878|0.666667|124|0.01|0.011782|0||0||||||||124|0|1|0|0|0.011782
N|XNYS|202609|RMBX|ROUND|1000|LYNYN|51|80497.96|6236|5959|277|0|277|0|0|0|0|0|0|0|0.08065|0.006448|0.080325|0.006422|0.085487|0.006835|0.10935|0.008742|0.173863|0.0139|12.507924|0.080325|0.080325|0.006422|1|0|||277|0.013309|0||||||||384|43||||
N|XNYS|202609|RMBX|ROUND|10000|LNNYN|3|33725.48|2659|2659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMBX|ROUND|250|LNNYN|2|1924|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMBX|ROUND|250|LNYYN|31|28755|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMBX|ROUND|250|LYNYN|548|527137|54800|54800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMBX|ROUND|5000|LNNYN|5|32270.28|2684|2684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMBX|ROUND|5000|LNYYN|3|22542.67|1669|1669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMBX|ROUND|5000|LYNYN|1|5850|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMCA|ODD|0|LNNNN|9|631.35|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCA|ODD|0|LNYYN|16|870.48|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCA|ODD|0|LYNYN|1|22.89|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMCA|ODD|1000|LNYYN|1|1862.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCA|ODD|1000|LYNYN|1|1998.39|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMCA|ODD|250|LNNNN|1|468|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCA|ODD|250|LNNYN|1|815.15|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCA|ODD|250|LNYYN|9|3417.15|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCA|ODD|250|LYNYN|4|1810.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMCA|ROUND|1000|LNNNN|709|1636151|70900|70800|100|0|0|0|0|0|0|0|0|100|-0.05|-0.002125|-0.05|-0.002125|-0.05|-0.002125|-0.05|-0.002125|-0.05|-0.002125|23.53||||||||||||||||||||1|818|203|1053214.93271
N|XNYS|202609|RMCA|ROUND|1000|LNYNN|1|2259|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCA|ROUND|1000|LNYYN|29|71209.12|3079|2979|100|0|100|0|0|0|0|0|0|0|0.09|0.003808|0.2|0.008462|0.24|0.010154|0.24|0.010154|0.24|0.010154|23.635|0.13|0.09|0.003808|0.692308|100|0.02|0.013423|0||0||||||||100|0|1|0|0|0.013423
N|XNYS|202609|RMCA|ROUND|1000|LYNYN|41|107397.5|4647|4347|300|0|300|0|0|0|0|0|0|0|0.023333|0.001036|0.023333|0.001036|0.056667|0.002516|0.056667|0.002516|0.106667|0.004737|22.518333|0.056667|0.023333|0.001036|0.411765|300|0.016667|0.011475|0||0||||||||325|0||||
N|XNYS|202609|RMCA|ROUND|10000|LNNYN|1|11320|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCA|ROUND|10000|LNYYN|2|30321|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCA|ROUND|10000|LYNYN|29|423201|18400|18400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMCA|ROUND|5000|LNYYN|4|29926|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCA|ROUND|5000|LYNYN|11|92894|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMCF|ODD|0|LNNNN|76|1205.74|1270|1270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|22|
N|XNYS|202609|RMCF|ODD|0|LNNYN|1643|75797.28|86060|86060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCF|ODD|0|LNYNN|2|26.52|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCF|ODD|0|LNYYN|2767|8863.85|9897|9896|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8757|0.0464|0|0|0|1|0.0232|0.017111|0||0||||||||1|0|1|0|0|0.017111
N|XNYS|202609|RMCF|ODD|0|LYNNN|1|47.94|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMCF|ODD|0|LYNYN|167|605.52|615|435|180|0|180|0|0|0|0|0|0|0|0.011864|0.011546|0.01286|0.012515|0.006887|0.006702|0.010442|0.010162|0.010887|0.010595|1.027574|0.02074|0.013962|0.013588|0.673203|51|0.011961|0.014803|129|0.011954|0||||||||180|0||||
N|XNYS|202609|RMCF|ROUND|0|LNNNN|231|24353.88|23812|23036|776|0|0|0|0|0|0|0|229|547|0.001874|0.001841|0.001643|0.001614|0.00174|0.001709|-0.000373|-0.000366|-0.001636|-0.001607|1.018299||||||||||||||||||||9|2155|1555|761732.912319
N|XNYS|202609|RMCF|ROUND|0|LNNYN|105|11815.32|12557|12557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCF|ROUND|0|LNYNN|5|701.82|700|600|100|0|0|0|100|0|0|0|0|0|0.01|0.009901|0.01|0.009901|0.01|0.009901|0.01|0.009901|0.01|0.009901|1.01|0.02|0|0|0|100|0.01|1.348298|0||0||||||||100|0|1|322|122|1.348298
N|XNYS|202609|RMCF|ROUND|0|LNYYN|125|13423.97|14834|14734|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.009615|-0.01|-0.009615|-0.01|-0.009615|-0.01|-0.009615|1.04|0.02|0|0|0|100|0.01|0.014143|0||0||||||||100|0|1|0|0|0.014143
N|XNYS|202609|RMCF|ROUND|0|LYNNN|9|1448|1400|1000|400|0|0|200|0|200|0|0|0|0|0|0|-0.005|-0.004843|-0.005|-0.004843|0|0|0|0|1.0325|0.005|0.005|0.004843|1|0|||400|16.490834|0||||||||300|100||||
N|XNYS|202609|RMCF|ROUND|0|LYNYN|71|7633.57|7647|6240|1212|195|1212|195|0|0|0|0|0|0|-0.004357|-0.004266|-0.002317|-0.002269|-0.001606|-0.001573|-0.002225|-0.002178|-0.000832|-0.000814|1.021362|0.011776|0.011022|0.010792|0.936023|53|0.01|0.020632|1354|0.040798|0||||||||1412|0||||
N|XNYS|202609|RMCF|ROUND|1000|LNNYN|3|10732|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCF|ROUND|1000|LNYYN|2|4876.11|5163|5163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCF|ROUND|1000|LYNYN|1|1044.67|1227|1227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMCF|ROUND|10000|LNNYN|2|25979.4|25470|25470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCF|ROUND|10000|LNYYN|1|10625|10625|10625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCF|ROUND|10000|LYNYN|6|69708.78|68308|68308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMCF|ROUND|250|LNNYN|10|4886.99|5532|5532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCF|ROUND|250|LNYYN|12|4826.44|5083|5083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCF|ROUND|250|LYNYN|7|4498|4401|4388|13|0|13|0|0|0|0|0|0|0|-0.01|-0.00939|0|0|0|0|-0.01|-0.00939|-0.01|-0.00939|1.065|0.01|0.01|0.00939|1|0|||13|0.007979|0||||||||300|0||||
N|XNYS|202609|RMCF|ROUND|5000|LNNYN|3|15600|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCF|ROUND|5000|LNYYN|2|11167.24|12887|12887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCF|ROUND|5000|LYNYN|2|17974.1|18530|18430|100|0|100|0|0|0|0|0|0|0|-0.0356|-0.036788|-0.0302|-0.031208|-0.0202|-0.020874|-0.0202|-0.020874|-0.0202|-0.020874|0.9677|0.0046|0.0044|0.004547|0.956522|100|0.0001|0.014256|0||0||||||||300|0||||
N|XNYS|202609|RMCO|ODD|0|LNNNN|69|2698.58|953|926|27|0|0|0|0|0|0|0|0|27|0.008519|0.003286|0.008519|0.003286|-0.04|-0.015432|-0.088148|-0.034007|-0.068889|-0.026577|2.592037||||||||||||||||||||2|30|27|1922627.72555
N|XNYS|202609|RMCO|ODD|0|LNNYN|1777|146122.16|53989|53963|26|0|26|0|0|0|0|0|0|0|-0.01|-0.003929|-0.01|-0.003929|0.04|0.015717|0.09|0.035363|0.07|0.027505|2.545||||||||||||||||||||1|0|0|0.000141
N|XNYS|202609|RMCO|ODD|0|LNYYN|1435|12539.07|4673|4673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCO|ODD|0|LYNYN|74|1554.42|605|602|3|0|3|0|0|0|0|0|0|0|0.033333|0.012674|0.033333|0.012674|0.033333|0.012674|0.033333|0.012674|0.066667|0.025349|2.63|0.106667|0.053333|0.020279|0.5|2|0.04|0.014604|1|0.018522|0||||||||3|0||||
N|XNYS|202609|RMCO|ODD|250|LNNYN|8|2161.18|782|782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCO|ODD|250|LNYYN|23|6034.78|2149|2149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCO|ODD|250|LYNYN|1|270.72|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMCO|ROUND|0|LNYYN|2|497|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCO|ROUND|0|LYNYN|2|494|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMCO|ROUND|1000|LNNYN|13|23922.4|9288|9288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCO|ROUND|1000|LNYYN|6|12723.29|4853|4852|1|0|1|0|0|0|0|0|0|0|0.03|0.011952|0.03|0.011952|0.04|0.015936|0.04|0.015936|0.04|0.015936|2.51|0.08|0.06|0.023904|0.75|1|0.01|0.010982|0||0||||||||900|0|1|0|0|0.010982
N|XNYS|202609|RMCO|ROUND|1000|LYNYN|3|4915|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMCO|ROUND|250|LNNNN|3|871.25|327|327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCO|ROUND|250|LNNYN|50|17400.4|6447|6447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCO|ROUND|250|LNYYN|196|60579.23|22836|22836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCO|ROUND|250|LYNYN|25|9285.22|3472|3472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMCO|ROUND|5000|LNYYN|1|5100|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCOW|ODD|0|LNNNN|8|51.79|324|324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCOW|ODD|0|LNNYN|31|372|2480|2480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCOW|ODD|0|LNYYN|1|2.85|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCOW|ROUND|0|LNNNN|5|72.47|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCOW|ROUND|0|LNNYN|22|1261.51|7968|7968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCOW|ROUND|0|LNYYN|42|5241.73|28400|28400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCOW|ROUND|0|LYNYN|4|496.37|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMCOW|ROUND|1000|LNYYN|1|4700|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCOW|ROUND|250|LNNYN|5|3530.48|20836|20836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMCOW|ROUND|250|LNYYN|2|773.75|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMCOW|ROUND|250|LYNYN|4|2374.48|12736|12736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMCOW|ROUND|5000|LNNYN|3|15665.28|86981|86981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMD|ODD|0|LNNNN|24457|5514978.71|24457|18129|6327|0|272|498|263|665|1355|1009|1925|340|-0.068785|-0.000305|-0.057111|-0.000254|-0.021513|-0.000096|0.011601|0.000052|0.013028|0.000058|225.239983||||||||||||||||||||6327|8821|2650|78230.388599
N|XNYS|202609|RMD|ODD|0|LNNYN|7931|1784247.83|7931|7596|335|0|335|0|0|0|0|0|0|0|-0.115075|-0.00051|-0.109791|-0.000486|-0.035104|-0.000156|0.003164|0.000014|-0.014597|-0.000065|225.700791||||||||||||||||||||335|1|1|0.008137
N|XNYS|202609|RMD|ODD|0|LNYNN|1340|301826.46|1340|1090|250|0|99|32|13|33|39|11|23|0|0.096|0.000426|0.09652|0.000429|0.07336|0.000326|0.04396|0.000195|0.03848|0.000171|225.1734|0.39992|0.12296|0.000546|0.307461|250|0.13848|8386.426593|0||0||||||||250|0|250|317|113|8386.426593
N|XNYS|202609|RMD|ODD|0|LNYYN|7746|1745400.73|7746|5034|2712|0|2712|0|0|0|0|0|0|0|0.101781|0.000451|0.094856|0.000421|0.057294|0.000254|0.024679|0.000109|0.015597|0.000069|225.562163|0.352489|0.15476|0.000686|0.43905|2712|0.098864|0.008336|0||0||||||||2712|0|2712|36|36|0.008336
N|XNYS|202609|RMD|ODD|0|LYNNN|26|5845.2|26|1|25|0|25|0|0|0|0|0|0|0|0.0944|0.00042|0.0856|0.00038|-0.024|-0.000107|-0.1308|-0.000581|-0.1196|-0.000532|224.9778|0.1668|0.1008|0.000448|0.604317|23|0.040652|0.00993|1|0.013237|1|0.11|0.091782||||||25|0||||
N|XNYS|202609|RMD|ODD|0|LYNYN|3235|728325.49|3235|1208|2027|0|2027|0|0|0|0|0|0|0|0.121776|0.000542|0.119028|0.00053|0.10187|0.000453|0.077296|0.000344|0.082363|0.000366|224.748804|0.282847|0.174381|0.000776|0.616521|1384|0.080831|0.010904|539|0.009223|104|0.018654|0.004389||||||2027|0||||
N|XNYS|202609|RMD|ODD|1000|LNNNN|117628|315248008.87|1400580|1300880|99546|0|5425|7424|3724|14116|23189|13708|25852|6108|-0.064861|-0.000288|-0.05333|-0.000237|-0.011511|-0.000051|0.021985|0.000098|0.038848|0.000173|225.092652||||||||||||||||||||9626|164021|35984|72814.978393
N|XNYS|202609|RMD|ODD|1000|LNNYN|26541|68749543.47|306386|298726|7660|0|7660|0|0|0|0|0|0|0|-0.072731|-0.000324|-0.070074|-0.000312|-0.023584|-0.000105|-0.006969|-0.000031|0.043507|0.000194|224.737761||||||||||||||||||||730|156|149|0.007861
N|XNYS|202609|RMD|ODD|1000|LNYNN|6409|15687994.73|69706|62447|7259|0|3376|1056|608|1264|530|226|164|35|0.06193|0.000275|0.056086|0.000249|0.024018|0.000107|0.005257|0.000023|0.041654|0.000185|225.050756|0.304505|0.086702|0.000385|0.284731|7259|0.108901|10821.93913|0||0||||||||7540|0|702|12964|3869|10821.93913
N|XNYS|202609|RMD|ODD|1000|LNYYN|22055|55050457.78|244577|187009|57568|0|57568|0|0|0|0|0|0|0|0.086749|0.000386|0.078427|0.000349|0.039477|0.000176|0.006414|0.000029|-0.013203|-0.000059|224.899119|0.315781|0.142103|0.000632|0.450005|57568|0.086839|0.008592|0||0||||||||59934|0|5512|1088|1088|0.008592
N|XNYS|202609|RMD|ODD|1000|LYNNN|84|197558.71|877|65|792|20|764|33|0|15|0|0|0|0|0.139175|0.000618|0.149926|0.000666|0.152241|0.000676|0.180296|0.0008|0.111601|0.000495|225.282248|0.463116|0.142438|0.000632|0.307565|529|0.248705|0.028375|257|2.416085|26|0.052692|0.000163||||||812|0||||
N|XNYS|202609|RMD|ODD|1000|LYNYN|6723|16152851.71|71806|32415|39303|88|39291|100|0|0|0|0|0|0|0.115369|0.000512|0.106559|0.000473|0.076429|0.000339|0.044105|0.000196|0.047409|0.00021|225.2273|0.266913|0.195919|0.00087|0.734017|19255|0.075832|0.011008|16866|0.011325|3270|0.018924|0.005388||||||40256|0||||
N|XNYS|202609|RMD|ODD|10000|LNNNN|15722|217196360.19|965300|891920|72949|0|4269|4647|2407|10777|22200|11504|15587|1558|-0.062236|-0.000276|-0.04884|-0.000217|-0.020629|-0.000092|0.019925|0.000089|0.02355|0.000105|225.097078||||||||||||||||||||1244|85889|24629|36185.231971
N|XNYS|202609|RMD|ODD|10000|LNNYN|6791|98133579.56|438445|431335|7110|0|7110|0|0|0|0|0|0|0|-0.074073|-0.000329|-0.057679|-0.000257|-0.027188|-0.000121|-0.029751|-0.000132|-0.004416|-0.00002|224.804684||||||||||||||||||||131|185|123|0.008424
N|XNYS|202609|RMD|ODD|10000|LNYNN|385|5187683.93|23023|16999|6024|0|4344|363|146|708|235|0|148|80|0.074744|0.000331|0.063642|0.000282|0.067112|0.000297|0.058914|0.000261|0.053772|0.000238|225.75929|0.357125|0.099821|0.000442|0.279512|6024|0.128652|29549.140143|0||0||||||||6424|0|99|2590|897|29549.140143
N|XNYS|202609|RMD|ODD|10000|LNYYN|7148|102636147.16|456225|381652|74573|0|74573|0|0|0|0|0|0|0|0.085535|0.00038|0.077676|0.000345|0.040088|0.000178|0.013989|0.000062|0.014002|0.000062|225.14326|0.292203|0.155048|0.000689|0.530616|74573|0.068578|0.008971|0||0||||||||88113|0|1400|1197|1138|0.008971
N|XNYS|202609|RMD|ODD|10000|LYNNN|43|648789.64|2893|39|2552|302|2409|346|99|0|0|0|0|0|0.074867|0.000334|0.099355|0.000443|0.090298|0.000403|0.08658|0.000386|0.150319|0.00067|224.294685|0.181324|0.121843|0.000543|0.671961|1724|0.049814|0.050336|1080|0.134039|50|0.02|5.428768||||||2893|0||||
N|XNYS|202609|RMD|ODD|10000|LYNYN|3251|46751692.98|208017|94950|113005|62|113005|62|0|0|0|0|0|0|0.093576|0.000416|0.088042|0.000391|0.056075|0.000249|0.010245|0.000046|-0.02753|-0.000122|224.889628|0.270315|0.225278|0.001002|0.833392|43790|0.060935|0.011978|62752|0.009228|6525|0.018739|0.005384||||||119197|0||||
N|XNYS|202609|RMD|ODD|20000|LNNNN|1004|21281311.11|94163|78472|15622|0|1227|1335|671|1915|4442|2731|3109|192|-0.046296|-0.000204|-0.045494|-0.000201|-0.018658|-0.000082|-0.018743|-0.000083|0.04329|0.000191|226.639694||||||||||||||||||||177|12878|4247|33850.991267
N|XNYS|202609|RMD|ODD|20000|LNNYN|575|11883432.58|52575|50872|1703|0|1703|0|0|0|0|0|0|0|-0.078673|-0.000348|-0.094938|-0.00042|-0.059583|-0.000264|-0.040258|-0.000178|-0.001556|-0.000007|225.989084||||||||||||||||||||19|0|0|0.006498
N|XNYS|202609|RMD|ODD|20000|LNYNN|31|650559.41|2862|1936|926|0|654|92|0|180|0|0|0|0|0.079449|0.00035|0.137689|0.000607|0.072667|0.00032|0.154438|0.00068|-0.391404|-0.001725|226.948785|0.473013|0.099773|0.00044|0.210931|926|0.18662|47.886107|0||0||||||||926|0|10|342|98|47.886107
N|XNYS|202609|RMD|ODD|20000|LNYYN|3074|63111199.84|279696|257623|22073|0|22073|0|0|0|0|0|0|0|0.070901|0.000314|0.058057|0.000257|0.037568|0.000166|0.014935|0.000066|0.021082|0.000093|225.699119|0.261053|0.160893|0.000713|0.616323|22073|0.05008|0.008858|0||0||||||||26653|0|282|299|296|0.008858
N|XNYS|202609|RMD|ODD|20000|LYNNN|2|40519.66|181|0|107|74|102|79|0|0|0|0|0|0|0.053867|0.000241|0.038785|0.000173|0.039061|0.000174|-0.689227|-0.003078|-0.789779|-0.003527|223.932983|0.134917|0.074033|0.000331|0.548731|90|0.07|0.008038|12|0.017967|79|0.01|0.668584||||||181|0||||
N|XNYS|202609|RMD|ODD|20000|LYNYN|773|16508231.62|73028|29762|43185|81|43185|81|0|0|0|0|0|0|0.131965|0.000583|0.125365|0.000554|0.083937|0.000371|0.040323|0.000178|-0.009059|-0.00004|226.283961|0.262099|0.218977|0.000968|0.835477|18849|0.050645|0.012362|23379|0.012278|1038|0.020973|0.001413||||||46030|0||||
N|XNYS|202609|RMD|ODD|250|LNNNN|26049|16760303.2|74408|57526|16875|0|888|1624|750|1946|3556|2288|4718|1105|-0.065058|-0.000289|-0.053676|-0.000238|-0.014346|-0.000064|0.015874|0.000071|0.033991|0.000151|225.133625||||||||||||||||||||5822|21973|6389|89801.406163
N|XNYS|202609|RMD|ODD|250|LNNYN|15571|9825174.67|43735|42327|1408|0|1408|0|0|0|0|0|0|0|-0.090227|-0.0004|-0.083807|-0.000371|-0.040568|-0.00018|-0.017663|-0.000078|0.012507|0.000055|225.7182||||||||||||||||||||469|21|21|0.007343
N|XNYS|202609|RMD|ODD|250|LNYNN|2574|1722312.35|7656|6573|1083|0|490|162|49|189|101|48|42|2|0.067747|0.000301|0.066888|0.000297|0.049464|0.00022|0.026925|0.00012|0.106768|0.000474|225.069095|0.289566|0.084441|0.000375|0.291614|1083|0.102562|5242.827957|0||0||||||||1090|0|376|1577|467|5242.827957
N|XNYS|202609|RMD|ODD|250|LNYYN|12332|8181961.79|36347|27628|8719|0|8719|0|0|0|0|0|0|0|0.107677|0.000478|0.097001|0.000431|0.05186|0.00023|0.009939|0.000044|0.027418|0.000122|225.295337|0.349972|0.151263|0.000671|0.432213|8719|0.099355|0.00854|0||0||||||||8840|0|3091|83|82|0.00854
N|XNYS|202609|RMD|ODD|250|LYNNN|29|19579.38|87|0|87|0|87|0|0|0|0|0|0|0|0.171954|0.000764|0.185172|0.000823|0.17977|0.000799|0.16954|0.000753|0.022529|0.0001|225.07454|0.285402|0.181264|0.000805|0.635119|67|0.067612|0.01101|20|0.010496|0||||||||87|0||||
N|XNYS|202609|RMD|ODD|250|LYNYN|4060|2708696.59|12019|6897|5108|14|5108|14|0|0|0|0|0|0|0.117087|0.00052|0.110666|0.000492|0.088065|0.000391|0.066084|0.000294|0.085941|0.000382|224.966956|0.295248|0.189766|0.000844|0.642733|2991|0.092377|0.011826|1736|0.012602|395|0.015595|0.00359||||||5169|0||||
N|XNYS|202609|RMD|ODD|250|MXXNN|2|1374.3|6|0|6|0|6|0|0|0|0|0|0|0|0.236667|0.001032|0.273333|0.001192|0.316667|0.001381|0.423333|0.001846|0.383333|0.001672|229.276667|0.533333|0.26|0.001134|0.4875|6|0.136667|0.012601|0||0||||||||6|0||||
N|XNYS|202609|RMD|ODD|5000|LNNNN|32494|233433507.39|1038612|967215|71308|0|3496|5125|2702|12405|18104|10022|16572|2882|-0.053102|-0.000236|-0.044174|-0.000196|-0.005512|-0.000025|0.012224|0.000054|0.013442|0.00006|224.948962||||||||||||||||||||2319|94315|23556|53400.02807
N|XNYS|202609|RMD|ODD|5000|LNNYN|75158|435728048.84|1936787|1924121|12666|0|12666|0|0|0|0|0|0|0|-0.115871|-0.000513|-0.099125|-0.000439|-0.070291|-0.000311|-0.044646|-0.000198|0.030733|0.000136|225.705764||||||||||||||||||||483|359|359|0.007188
N|XNYS|202609|RMD|ODD|5000|LNYNN|1219|8986727.42|39992|33967|6025|0|3403|671|514|746|384|55|162|90|0.063871|0.000284|0.047406|0.000211|0.035251|0.000157|0.060342|0.000268|0.144528|0.000642|225.080841|0.283716|0.083899|0.000373|0.295714|6025|0.099909|10770.743529|0||0||||||||6197|0|183|6366|2391|10770.743529
N|XNYS|202609|RMD|ODD|5000|LNYYN|65057|376737149.29|1673367|1597040|76327|0|76288|39|0|0|0|0|0|0|0.06508|0.000289|0.060476|0.000268|0.014948|0.000066|-0.018515|-0.000082|-0.001162|-0.000005|225.430218|0.336913|0.122641|0.000544|0.364014|76327|0.107136|0.008504|0||0||||||||87176|0|3039|1158|1128|0.008504
N|XNYS|202609|RMD|ODD|5000|LYNNN|57|480853.49|2140|147|1735|258|1593|258|102|5|35|0|0|0|0.118103|0.000526|0.106538|0.000474|0.169699|0.000755|0.293562|0.001306|0.591786|0.002633|224.732303|0.196648|0.141089|0.000628|0.717468|877|0.06313|0.050513|1116|81.12839|0||||||||2003|0||||
N|XNYS|202609|RMD|ODD|5000|LYNYN|3446|23733247.87|105560|47913|57387|260|57387|260|0|0|0|0|0|0|0.091498|0.000407|0.082439|0.000367|0.052207|0.000232|0.015677|0.00007|-0.065041|-0.000289|224.817781|0.272218|0.221403|0.000985|0.813329|24690|0.062396|0.011542|28856|0.012638|4101|0.0185|0.00685||||||59211|0||||
N|XNYS|202609|RMD|ROUND|20000|LNNNN|57280|1391726584.31|6166791|5428087|734234|0|26447|42667|23437|86272|169462|128560|235910|21479|-0.062997|-0.00028|-0.046672|-0.000207|-0.008383|-0.000037|0.018176|0.000081|0.054454|0.000242|225.041999||||||||||||||||||||6807|687255|251764|51914.365586
N|XNYS|202609|RMD|ROUND|20000|LNNYN|28128|841090751.26|3724920|3719464|5456|0|5456|0|0|0|0|0|0|0|-0.051877|-0.00023|-0.045937|-0.000204|-0.015839|-0.00007|-0.060073|-0.000266|-0.28934|-0.001283|225.5758||||||||||||||||||||138|826|641|0.008007
N|XNYS|202609|RMD|ROUND|20000|LNYNN|435|11062855.05|48945|29868|19077|0|10704|2189|746|2474|1747|734|483|0|0.090324|0.0004|0.082524|0.000365|0.044194|0.000196|0.036768|0.000163|0.169169|0.000749|225.958899|0.316136|0.082352|0.000364|0.260495|19077|0.116892|2929.679925|0||0||||||||18206|1479|162|5683|3226|2929.679925
N|XNYS|202609|RMD|ROUND|20000|LNYYN|70578|2181485290.34|9665840|9586409|79431|0|79431|0|0|0|0|0|0|0|0.090524|0.000401|0.072334|0.00032|0.039278|0.000174|-0.015051|-0.000067|-0.052843|-0.000234|225.995502|0.31144|0.155381|0.000688|0.498913|79431|0.078029|0.010122|0||0||||||||151680|4082|1368|3147|2964|0.010122
N|XNYS|202609|RMD|ROUND|20000|LYNNN|165|4446889.2|19887|9|19504|374|19107|621|120|30|0|0|0|0|0.081012|0.000362|0.077056|0.000345|0.074618|0.000334|0.053552|0.000239|0.147238|0.000658|223.632116|0.172689|0.115205|0.000515|0.667126|11956|0.047909|0.014814|7798|0.50656|124|0.011855|0.050353||||||18542|1321||||
N|XNYS|202609|RMD|ROUND|20000|LYNYN|14041|389125760.78|1730576|912696|815658|2222|815658|2122|100|0|0|0|0|0|0.068288|0.000304|0.052706|0.000234|0.015335|0.000068|-0.040019|-0.000178|-0.088267|-0.000392|224.967395|0.247214|0.234737|0.001043|0.949531|170949|0.034661|0.014214|599903|0.012893|47028|0.017502|0.008152||||||821401|49076||||
N|XNYS|202609|RMD|ROUND|200000|LNNNN|245|114513810.53|511848|271722|196756|0|3769|22319|8685|25700|40654|16974|19035|59620|-0.03914|-0.000175|-0.041574|-0.000186|0.036355|0.000163|0.212268|0.000952|0.335757|0.001505|223.056909||||||||||||||||||||97|185361|176547|5191941.457793
N|XNYS|202609|RMD|ROUND|200000|LNNYN|3139|835215499.82|3707593|3707453|140|0|140|0|0|0|0|0|0|0|-0.078571|-0.000349|-0.071429|-0.000317|-0.078571|-0.000349|-0.087143|-0.000387|-0.087143|-0.000387|225.127857||||||||||||||||||||2|0|0|0.006518
N|XNYS|202609|RMD|ROUND|200000|LNYNN|14|8957880.89|39119|22625|12894|0|2158|6451|26|4259|0|0|0|0|0.085264|0.000379|0.127122|0.000565|0.143353|0.000637|0.148943|0.000662|0.087072|0.000387|224.87403|0.343535|0.177835|0.000791|0.517661|12894|0.08285|170.13345|0||0||||||||2300|10594|10|6839|6825|170.13345
N|XNYS|202609|RMD|ROUND|200000|LNYYN|5312|1445876575.75|6422867|6413413|9454|0|9454|0|0|0|0|0|0|0|0.113475|0.0005|0.143951|0.000635|0.15514|0.000684|0.148597|0.000655|0.12602|0.000556|226.727432|0.336843|0.161032|0.00071|0.478064|9454|0.087905|0.013809|0||0||||||||12951|3559|71|62|62|0.013809
N|XNYS|202609|RMD|ROUND|200000|LYNNN|11|11958307.04|53539|0|51344|2195|13068|34332|5007|1132|0|0|0|0|0.640991|0.00287|0.566452|0.002536|0.490881|0.002198|0.405586|0.001816|0.562651|0.002519|223.355379|0.171635|0.888767|0.003979|5.178229|9038|0.025457|0.176613|7436|0.304115|37065|0.524142|4.224588||||||2300|14374||||
N|XNYS|202609|RMD|ROUND|200000|LYNYN|167|68272816.96|304230|142449|161433|348|161433|248|100|0|0|0|0|0|0.079737|0.000357|0.099831|0.000447|0.026106|0.000117|0.030632|0.000137|0.024086|0.000108|223.54061|0.178556|0.174869|0.000782|0.979353|23946|0.023763|0.036617|126521|0.017915|11314|0.023937|0.038345||||||112151|42965||||
N|XNYS|202609|RMD|ROUND|50000|LNNNN|2803|247097202.48|1102947|815248|274843|0|5968|19942|11217|40649|70892|38177|79975|8023|-0.054138|-0.000242|-0.040072|-0.000179|-0.010605|-0.000047|-0.003189|-0.000014|0.038176|0.00017|224.084478||||||||||||||||||||756|248342|199481|51710.07464
N|XNYS|202609|RMD|ROUND|50000|LNNYN|99324|12626818797.79|56379376|56376516|2860|0|2860|0|0|0|0|0|0|0|-0.100234|-0.000446|-0.084493|-0.000376|-0.168878|-0.000752|-0.154217|-0.000687|-0.115157|-0.000513|224.488881||||||||||||||||||||49|254|244|0.007703
N|XNYS|202609|RMD|ROUND|50000|LNYNN|43|4189478.6|18480|8227|10253|0|6894|1475|0|524|651|0|709|0|0.068112|0.000301|0.058836|0.00026|0.014179|0.000063|-0.001105|-0.000005|-0.161994|-0.000715|226.462324|0.258512|0.094984|0.000419|0.367426|10253|0.081764|13750.421548|0||0||||||||5398|4855|26|4546|4255|13750.421548
N|XNYS|202609|RMD|ROUND|50000|LNYYN|68847|9139327212.97|40618736|40564780|53956|0|53956|0|0|0|0|0|0|0|0.096752|0.000429|0.077208|0.000343|0.017341|0.000077|-0.010417|-0.000046|-0.008061|-0.000036|225.383021|0.36157|0.152718|0.000678|0.422374|53956|0.104426|0.010269|0||0||||||||100906|10882|562|730|730|0.010269
N|XNYS|202609|RMD|ROUND|50000|LYNNN|27|2765231.69|12400|0|11844|556|10744|1352|34|270|0|0|0|0|0.123073|0.000552|0.129722|0.000582|0.016752|0.000075|0.040278|0.000181|0.083923|0.000376|223.050171|0.146312|0.135552|0.000608|0.926455|4163|0.024733|0.039474|6841|0.043061|1396|0.025967|24.309505||||||7740|3446||||
N|XNYS|202609|RMD|ROUND|50000|LYNYN|3075|251005282.07|1117915|508715|604652|4548|604317|4493|390|0|0|0|0|0|0.043975|0.000196|0.032405|0.000145|0.018342|0.000082|0.005324|0.000024|-0.036137|-0.000161|224.206206|0.21046|0.196596|0.000877|0.934124|126708|0.037263|0.028855|451039|0.021344|31453|0.015847|0.018653||||||563761|79961||||
N|XNYS|202609|RMD|ROUND|50000|MXXNN|1|65422.15|295|0|10|285|10|100|185|0|0|0|0|0|0.24261|0.001095|0.24261|0.001095|0.24261|0.001095|-0.45739|-0.002064|-0.57739|-0.002605|221.625|0.29|0.32261|0.001456|1.112449|74|0.01|0.223439|36|0.170593|185|0.03|1.48988||||||100|10||||
N|XNYS|202609|RMHY|ODD|0|LNNYN|9|666.9|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMHY|ODD|0|LNYYN|4|391.55|16|10|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.00289|0.08|0.003303|24.22|0.02|0|0|0|6|0.01|0.013457|0||0||||||||6|0|1|0|0|0.013457
N|XNYS|202609|RMHY|ODD|1000|LNNNN|2|3303.1|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMHY|ODD|1000|LNNYN|1|2432.43|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMHY|ODD|1000|LNYYN|16|25890.34|1058|1058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMHY|ODD|1000|LYNYN|1|2364.48|96|0|96|0|96|0|0|0|0|0|0|0|0.04|0.00162|0.04|0.00162|0.04|0.00162|0.04|0.00162|0.04|0.00162|24.69|0.12|0.04|0.00162|0.333333|96|0.04|0.01467|0||0||||||||96|0||||
N|XNYS|202609|RMHY|ODD|250|LNYYN|17|10346.84|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMHY|ROUND|1000|LNNNN|50|138466|5700|5600|100|0|0|0|0|0|0|0|0|100|-0.03|-0.001236|-0.03|-0.001236|-0.03|-0.001236|-0.03|-0.001236|0.04|0.001648|24.27||||||||||||||||||||1|359|180|417658.688071
N|XNYS|202609|RMHY|ROUND|1000|LNNYN|2|4725|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMHY|ROUND|1000|LNYYN|38|111947.09|4605|4505|100|0|100|0|0|0|0|0|0|0|0.03|0.001212|0.03|0.001212|0.03|0.001212|0.03|0.001212|0.03|0.001212|24.745|0.05|0.03|0.001212|0.6|100|0.01|0.016229|0||0||||||||200|0|1|0|0|0.016229
N|XNYS|202609|RMHY|ROUND|1000|LYNYN|8|24485|1000|900|100|0|100|0|0|0|0|0|0|0|0.03|0.001236|0.03|0.001236|0.03|0.001236|0.03|0.001236|-0.04|-0.001648|24.27|0.06|0.06|0.002472|1|0|||100|0.018078|0||||||||100|0||||
N|XNYS|202609|RMHY|ROUND|10000|LNYYN|2|27236.46|1119|1119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMHY|ROUND|5000|LNNNN|12|106910|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMHY|ROUND|5000|LNYYN|2|16489.36|668|668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMI|ODD|0|LNNNN|355|23087.6|1608|1540|68|0|0|4|1|0|9|5|18|31|-0.117206|-0.008051|-0.117206|-0.008051|-0.119559|-0.008213|-0.122794|-0.008435|-0.134706|-0.009253|14.558088||||||||||||||||||||17|290|80|2814186.407284
N|XNYS|202609|RMI|ODD|0|LNNYN|178|13779.77|962|924|38|0|38|0|0|0|0|0|0|0|-0.107105|-0.007629|-0.107105|-0.007629|-0.107105|-0.007629|-0.104737|-0.007461|-0.105526|-0.007517|14.038421||||||||||||||||||||7|0|0|0.009797
N|XNYS|202609|RMI|ODD|0|LNYNN|14|1071.2|75|37|38|0|17|0|3|14|3|0|0|1|0.090789|0.006354|0.090789|0.006354|0.090789|0.006354|0.086053|0.006022|0.080263|0.005617|14.289211|0.256842|0.086842|0.006077|0.338115|38|0.085|12464.655643|0||0||||||||39|0|7|2|1|12464.655643
N|XNYS|202609|RMI|ODD|0|LNYYN|213|11755.16|821|714|107|0|107|0|0|0|0|0|0|0|0.113832|0.007793|0.113832|0.007793|0.113832|0.007793|0.110374|0.007556|0.113458|0.007767|14.60771|0.185327|0.114673|0.00785|0.618759|107|0.035327|0.00994|0||0||||||||109|0|29|0|0|0.00994
N|XNYS|202609|RMI|ODD|0|LYNNN|2|57.7|4|0|4|0|4|0|0|0|0|0|0|0|0.47|0.032347|0.47|0.032347|0.47|0.032347|0.46|0.031659|0.445|0.030626|14.53|0.54|0.47|0.032347|0.87037|4|0.035|0.012844|0||0||||||||4|0||||
N|XNYS|202609|RMI|ODD|0|LYNYN|138|8496.43|592|42|550|0|550|0|0|0|0|0|0|0|0.086927|0.006074|0.086873|0.00607|0.087073|0.006084|0.080855|0.005649|0.079873|0.005581|14.312345|0.130036|0.087182|0.006091|0.670442|331|0.035604|0.010742|219|0.012194|0||||||||550|0||||
N|XNYS|202609|RMI|ODD|1000|LNNNN|93|113666.27|7852|7831|8|0|0|0|0|0|0|0|2|6|-0.0275|-0.001847|-0.0275|-0.001847|-0.0275|-0.001847|-0.0275|-0.001847|-0.0275|-0.001847|14.885||||||||||||||||||||3|230|146|783299.047333
N|XNYS|202609|RMI|ODD|1000|LNNYN|3|3747.06|268|185|83|0|83|0|0|0|0|0|0|0|-0.024699|-0.001694|-0.024699|-0.001694|-0.026145|-0.001793|-0.026145|-0.001793|-0.026145|-0.001793|14.581988||||||||||||||||||||2|0|0|0.008075
N|XNYS|202609|RMI|ODD|1000|LNYNN|15|19563.31|1436|1436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|1|
N|XNYS|202609|RMI|ODD|1000|LNYYN|24|31429.84|2297|2099|198|0|198|0|0|0|0|0|0|0|0.139495|0.010246|0.139495|0.010246|0.139495|0.010246|0.139495|0.010246|0.139495|0.010246|13.615|0.27|0.139495|0.010246|0.516648|198|0.065253|0.011753|0||0||||||||198|0|2|0|0|0.011753
N|XNYS|202609|RMI|ODD|1000|LYNYN|10|11857.9|843|155|688|0|688|0|0|0|0|0|0|0|0.067195|0.004818|0.067195|0.004818|-0.011701|-0.000839|-0.057049|-0.004091|-0.029622|-0.002124|13.945458|0.084055|0.067195|0.004818|0.799412|230|0.025217|0.007142|458|0.01028|0||||||||688|0||||
N|XNYS|202609|RMI|ODD|250|LNNNN|113|55123.7|3844|3372|472|0|25|0|58|94|50|0|57|188|0.050699|0.003577|0.056208|0.003966|0.049873|0.003519|0.022034|0.001555|-0.015339|-0.001082|14.172595||||||||||||||||||||17|357|239|622452.13857
N|XNYS|202609|RMI|ODD|250|LNNYN|21|7590.57|530|399|131|0|131|0|0|0|0|0|0|0|-0.067481|-0.004651|-0.067481|-0.004651|-0.067481|-0.004651|-0.067481|-0.004651|-0.062137|-0.004283|14.507405||||||||||||||||||||5|0|0|0.011426
N|XNYS|202609|RMI|ODD|250|LNYNN|6|2676.14|182|116|50|0|0|0|0|50|0|0|0|0|0.02|0.001312|0.02|0.001312|0.02|0.001312|0.02|0.001312|0.02|0.001312|15.24|0.22|0.02|0.001312|0.090909|50|0.1|11.214775|0||0||||||||50|0|1|32|0|11.214775
N|XNYS|202609|RMI|ODD|250|LNYYN|90|60583.34|4256|4156|100|0|100|0|0|0|0|0|0|0|0.09|0.006187|0.09|0.006187|0.0204|0.001402|0.0256|0.00176|0.0472|0.003244|14.5478|0.2084|-0.0036|-0.000247|-0.017274|100|0.106|0.002428|0||0||||||||142|0|3|0|0|0.002428
N|XNYS|202609|RMI|ODD|250|LYNNN|1|998.97|71|0|71|0|71|0|0|0|0|0|0|0|0.089718|0.006402|0.089718|0.006402|0.089718|0.006402|0.089718|0.006402|0.109718|0.007829|14.015|0.11|0.089718|0.006402|0.815621|71|0.010141|0.017771|0||0||||||||71|0||||
N|XNYS|202609|RMI|ODD|250|LYNYN|40|24261.44|1708|44|1664|0|1664|0|0|0|0|0|0|0|0.097837|0.006867|0.099772|0.007002|0.092584|0.006498|0.089627|0.00629|0.090595|0.006358|14.2482|0.127975|0.109429|0.00768|0.855083|562|0.027456|0.010763|1102|0.011926|0||||||||1664|0||||
N|XNYS|202609|RMI|ROUND|1000|LNNNN|1739|3088436.1|215576|210834|4727|0|0|200|400|551|600|100|771|2105|-0.1219|-0.008435|-0.111684|-0.007728|-0.076564|-0.005298|-0.06655|-0.004605|-0.069778|-0.004828|14.451345||||||||||||||||||||48|7554|3789|1335813.406583
N|XNYS|202609|RMI|ROUND|1000|LNNYN|139|332615.5|23407|23105|302|0|302|0|0|0|0|0|0|0|0.071424|0.005061|0.058179|0.004122|-0.292616|-0.020733|-0.510861|-0.036197|-0.487748|-0.034559|14.113344||||||||||||||||||||3|0|0|0.011129
N|XNYS|202609|RMI|ROUND|1000|LNYNN|35|72268.84|5130|4200|930|0|529|0|80|0|0|100|2|219|0.107968|0.007508|0.115968|0.008064|0.127796|0.008887|0.125301|0.008713|0.131753|0.009162|14.380796|0.294903|0.138667|0.009642|0.470211|930|0.078118|239669.444817|0||0||||||||1164|0|10|513|408|239669.444817
N|XNYS|202609|RMI|ROUND|1000|LNYYN|308|612933.24|43225|39100|4125|0|4125|0|0|0|0|0|0|0|0.171968|0.012193|0.16615|0.01178|0.175055|0.012412|0.17351|0.012302|0.154427|0.010949|14.104059|0.250766|0.183847|0.013035|0.733143|4125|0.033459|0.010182|0||0||||||||4350|111|26|0|0|0.010182
N|XNYS|202609|RMI|ROUND|1000|LYNNN|16|27069|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.024211|0.001698|0.036316|0.002547|-0.140526|-0.009857|-0.543158|-0.038099|-0.597368|-0.041902|14.256316|0.025263|0.024211|0.001698|0.958333|100|0.01|0.010554|1800|0.00988|0||||||||1900|0||||
N|XNYS|202609|RMI|ROUND|1000|LYNYN|387|672824.73|47329|33880|13449|0|13449|0|0|0|0|0|0|0|0.104662|0.007338|0.101376|0.007108|-0.074583|-0.005229|-0.254774|-0.017863|-0.261246|-0.018316|14.262914|0.142382|0.137473|0.009638|0.965523|1792|0.018421|0.012785|11657|0.009603|0||||||||13230|352||||
N|XNYS|202609|RMI|ROUND|10000|LNNNN|152|2187164.66|154677|152321|1355|0|2|0|1|0|0|100|350|902|-0.405469|-0.029488|-0.405469|-0.029488|-0.415801|-0.03024|-0.409897|-0.02981|-0.409159|-0.029757|13.750173||||||||||||||||||||6|3275|1379|400562.820786
N|XNYS|202609|RMI|ROUND|10000|LNNYN|7|81267.42|5771|5771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMI|ROUND|10000|LNYNN|7|97054.24|6879|5736|1127|0|0|3|0|0|0|0|1064|60|0.101979|0.007003|0.149184|0.010245|0.149184|0.010245|0.149184|0.010245|0.158625|0.010893|14.56177|0.276584|0.10441|0.00717|0.377498|1127|0.086087|252365.326629|0||0||||||||1164|0|2|66|63|252365.326629
N|XNYS|202609|RMI|ROUND|10000|LNYYN|14|176566.81|12746|11158|1588|0|1588|0|0|0|0|0|0|0|0.164484|0.011717|0.164484|0.011717|0.193608|0.013792|-0.022311|-0.001589|-0.002557|-0.000182|14.038133|0.285712|0.1892|0.013478|0.662207|1588|0.048256|0.01494|0||0||||||||2463|325|4|0|0|0.01494
N|XNYS|202609|RMI|ROUND|10000|LYNNN|2|28520|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.03|0.002102|0.015|0.001051|-0.125|-0.008757|-0.515|-0.036077|-0.59|-0.041331|14.275|0.03|0.03|0.002102|1|0|||2000|0.015948|0||||||||1400|600||||
N|XNYS|202609|RMI|ROUND|10000|LYNYN|17|233595.8|16531|6876|9655|0|9655|0|0|0|0|0|0|0|0.020911|0.001489|0.017903|0.001275|-0.110071|-0.00784|-0.19249|-0.01371|-0.204557|-0.014569|14.040553|0.082839|0.080386|0.005725|0.970393|1184|0.01|0.014983|8471|0.014841|0||||||||8020|1635||||
N|XNYS|202609|RMI|ROUND|20000|LNNNN|103|2406633.88|170979|160937|8042|0|0|3069|1609|1600|0|0|61|1703|-0.067266|-0.004883|-0.021626|-0.00157|-0.021626|-0.00157|-0.019513|-0.001416|0.050307|0.003652|13.775761||||||||||||||||||||9|5018|1682|173302.578068
N|XNYS|202609|RMI|ROUND|20000|LNYNN|1|22849|1565|1565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMI|ROUND|20000|LNYYN|9|281957.66|19648|17829|1819|0|1819|0|0|0|0|0|0|0|0.190957|0.01275|0.1668|0.011137|0.1668|0.011137|0.169274|0.011302|0.175322|0.011706|14.977397|0.245921|0.201182|0.013432|0.818076|1819|0.022369|0.012557|0||0||||||||2300|898|4|0|0|0.012557
N|XNYS|202609|RMI|ROUND|20000|LYNYN|14|401966.26|28650|7142|21508|0|21508|0|0|0|0|0|0|0|0.051152|0.003676|0.03192|0.002294|-0.054262|-0.003899|-0.123348|-0.008864|-0.159688|-0.011475|13.915946|0.085911|0.071088|0.005108|0.827458|8265|0.019287|0.014693|13243|0.011102|0||||||||16046|5462||||
N|XNYS|202609|RMI|ROUND|200000|LNYYN|1|757782.06|53858|53800|58|0|58|0|0|0|0|0|0|0|-0.42|-0.030259|-0.42|-0.030259|-0.39|-0.028098|-0.02|-0.001441|0.21|0.01513|13.88|0.6|0.38|0.027378|0.633333|58|0.11|0.008394|0||0||||||||200|0|1|0|0|0.008394
N|XNYS|202609|RMI|ROUND|200000|LYNYN|2|1591817.22|116323|114421|1902|0|1902|0|0|0|0|0|0|0|-1.264101|-0.093107|-1.264101|-0.093107|-1.234101|-0.090897|-0.864101|-0.063645|-0.634101|-0.046705|13.576859|0.153717|0.142182|0.010472|0.924958|1101|0.012725|0.027293|700|0.027664|101|0.030099|0.010829||||||800|1101||||
N|XNYS|202609|RMI|ROUND|5000|LNNNN|114|872325.89|61154|58075|2645|0|323|1|450|0|0|0|181|1690|0.245319|0.017459|0.24704|0.017581|0.2391|0.017016|0.14118|0.010047|0.082605|0.005879|14.05152||||||||||||||||||||6|2496|513|1448880.883801
N|XNYS|202609|RMI|ROUND|5000|LNNYN|15|103404.16|7408|7408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMI|ROUND|5000|LNYNN|14|108499.93|7769|6741|730|0|100|4|0|0|500|0|126|0|0.031151|0.002227|0.031151|0.002227|0.073534|0.005257|0.080384|0.005746|0.084521|0.006042|13.988589|0.238986|0.066082|0.004724|0.27651|730|0.086452|10590.499742|0||0||||||||975|499|3|1145|731|10590.499742
N|XNYS|202609|RMI|ROUND|5000|LNYYN|37|264511.65|18875|15262|3613|0|3613|0|0|0|0|0|0|0|0.182372|0.012847|0.182372|0.012847|0.201746|0.014212|0.200639|0.014134|0.197318|0.0139|14.195382|0.258464|0.217246|0.015304|0.840528|3613|0.020609|0.009463|0||0||||||||4200|450|11|0|0|0.009463
N|XNYS|202609|RMI|ROUND|5000|LYNNN|2|14140|1000|0|500|500|500|500|0|0|0|0|0|0|0.105|0.007414|0.085|0.006002|-0.16|-0.011297|-0.355|-0.025066|-0.315|-0.022242|14.1625|0.105|0.105|0.007414|1|0|||1000|0.078029|0||||||||1000|0||||
N|XNYS|202609|RMI|ROUND|5000|LYNYN|32|220473.42|15605|4355|11250|0|11250|0|0|0|0|0|0|0|0.015689|0.001104|-0.029511|-0.002077|-0.206844|-0.014556|-0.540444|-0.038033|-0.535422|-0.03768|14.209822|0.069333|0.069333|0.004879|1|0|||11250|0.01164|0||||||||9900|1350||||
N|XNYS|202609|RMI|ROUND|5000|MXXNN|1|7545.06|502|0|225|277|200|222|80|0|0|0|0|0|0.025896|0.00172|0.025896|0.00172|0.025896|0.00172|0.025896|0.00172|0.055896|0.003713|15.055|0.05|0.075896|0.005041|1.517928|1|0.02|1.377687|200|0.025736|301|0.021661|0.798319||||||200|1||||
N|XNYS|202609|RMI|ROUND|50000|LNNNN|7|463495|32300|19376|10000|0|0|0|0|0|0|0|639|9361|0.003107|0.000223|-0.030087|-0.002162|-0.030087|-0.002162|-0.018456|-0.001326|0.006154|0.000442|13.915||||||||||||||||||||2|6143|4551|5327521.987778
N|XNYS|202609|RMI|ROUND|50000|LNYNN|2|265938.6|18371|12871|5500|0|0|0|0|1600|3900|0|0|0|-0.014575|-0.001027|0.087338|0.006155|0.377389|0.026595|0.7|0.049331|0.66|0.046512|14.19|0.44|0.14|0.009866|0.318182|5500|0.15|3883.932692|0||0||||||||100|5400|1|6700|6700|3883.932692
N|XNYS|202609|RMI|ROUND|50000|LNYYN|2|173221.2|12073|12073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMI|ROUND|50000|LYNNN|1|72852|5200|139|5061|0|4961|0|0|100|0|0|0|0|-0.012371|-0.000885|0.047629|0.003407|0.047629|0.003407|0.037629|0.002692|-0.012371|-0.000885|13.98|0.06|0.057629|0.004122|0.960482|600|0.01|0.02334|4461|0.253606|0||||||||4300|761||||
N|XNYS|202609|RMIX|ODD|0|LNNNN|3433|248965.35|17887|14988|2899|0|82|281|137|181|272|403|1345|198|0.001166|0.000085|-0.002446|-0.000178|0.002304|0.000168|0.003736|0.000272|-0.002477|-0.00018|13.743187||||||||||||||||||||468|3940|2891|96247.339274
N|XNYS|202609|RMIX|ODD|0|LNNYN|9364|1279185.21|89760|89073|687|0|687|0|0|0|0|0|0|0|-0.037074|-0.002687|-0.039884|-0.002891|-0.022751|-0.001649|-0.01933|-0.001401|-0.02802|-0.002031|13.795619||||||||||||||||||||88|0|0|0.006648
N|XNYS|202609|RMIX|ODD|0|LNYNN|400|22191.69|1607|1263|344|0|158|105|4|0|21|11|45|0|0.002558|0.00019|0.016628|0.001234|0.01314|0.000975|0.014913|0.001106|0.035901|0.002664|13.477762|0.062674|0.014477|0.001074|0.230983|344|0.024099|12384.595119|0||0||||||||344|0|66|297|221|12384.595119
N|XNYS|202609|RMIX|ODD|0|LNYYN|9200|1137122.3|80353|77973|2380|0|2380|0|0|0|0|0|0|0|-0.005029|-0.000369|-0.002832|-0.000208|-0.012752|-0.000935|-0.016555|-0.001213|-0.016508|-0.00121|13.642506|0.074433|0.011605|0.000851|0.155913|2380|0.031414|0.008849|0||0||||||||2485|0|311|19|19|0.008849
N|XNYS|202609|RMIX|ODD|0|LYNNN|6|321.09|22|20|2|0|2|0|0|0|0|0|0|0|0.02|0.001485|0.02|0.001485|0.02|0.001485|0|0|0.05|0.003712|13.47|0|0|0||0|||2|0.074448|0||||||||2|0||||
N|XNYS|202609|RMIX|ODD|0|LYNYN|1965|214302.92|15060|12341|2719|0|2719|0|0|0|0|0|0|0|0.01786|0.001283|0.022619|0.001625|0.019459|0.001398|0.022457|0.001614|0.034193|0.002457|13.915355|0.071063|0.038198|0.002745|0.537522|847|0.056499|0.012084|1756|0.011114|116|0.027371|0.009197||||||2781|0||||
N|XNYS|202609|RMIX|ODD|1000|LNNNN|414|493380.29|33915|31103|2812|0|105|85|280|204|100|720|1220|98|-0.001462|-0.000103|-0.000939|-0.000066|-0.001764|-0.000125|0.000277|0.00002|-0.006181|-0.000437|14.151021||||||||||||||||||||35|5109|3836|72311.030396
N|XNYS|202609|RMIX|ODD|1000|LNNYN|111|131397|9574|9219|355|0|355|0|0|0|0|0|0|0|-0.025268|-0.001846|-0.02707|-0.001978|-0.000141|-0.00001|0.006085|0.000445|-0.066507|-0.00486|13.684915||||||||||||||||||||5|0|0|0.006824
N|XNYS|202609|RMIX|ODD|1000|LNYNN|18|21143.67|1578|1248|330|0|250|80|0|0|0|0|0|0|0.040758|0.003068|0.053788|0.004048|0.027121|0.002041|0.004848|0.000365|0.045758|0.003444|13.286667|0.047273|0.01697|0.001277|0.358974|330|0.015152|0.176684|0||0||||||||330|0|4|264|201|0.176684
N|XNYS|202609|RMIX|ODD|1000|LNYYN|482|593900.1|41047|38749|2298|0|2298|0|0|0|0|0|0|0|0.014456|0.001017|0.006131|0.000431|0.002567|0.000181|0.003116|0.000219|0.010283|0.000723|14.2146|0.054665|0.011288|0.000794|0.206496|2298|0.021688|0.008618|0||0||||||||2717|0|31|0|0|0.008618
N|XNYS|202609|RMIX|ODD|1000|LYNYN|336|409757.53|28801|21371|7430|0|7430|0|0|0|0|0|0|0|0.013993|0.000982|0.017587|0.001234|0.011824|0.00083|0.003929|0.000276|0.001164|0.000082|14.247064|0.038489|0.032109|0.002254|0.834248|1997|0.011868|0.011838|5433|0.011052|0||||||||8450|0||||
N|XNYS|202609|RMIX|ODD|250|LNNNN|2116|1141913.54|82443|69381|13062|0|478|1480|796|501|1851|1958|5025|973|-0.003924|-0.000285|-0.007515|-0.000545|-0.008|-0.00058|-0.009734|-0.000706|-0.006745|-0.000489|13.78805||||||||||||||||||||348|15578|12075|104637.231817
N|XNYS|202609|RMIX|ODD|250|LNNYN|11029|6612877.53|491050|488786|2264|0|2264|0|0|0|0|0|0|0|-0.040548|-0.003018|-0.034987|-0.002604|-0.030751|-0.002289|-0.034276|-0.002551|-0.041864|-0.003116|13.435978||||||||||||||||||||59|155|155|0.007085
N|XNYS|202609|RMIX|ODD|250|LNYNN|130|67385.31|4929|4015|914|0|490|262|63|0|28|71|0|0|0.020678|0.00153|0.024256|0.001795|0.037188|0.002752|0.031882|0.002359|0.046543|0.003444|13.513353|0.08128|0.026182|0.001937|0.322116|914|0.027549|1483.22817|0||0||||||||914|0|25|898|696|1483.22817
N|XNYS|202609|RMIX|ODD|250|LNYYN|8926|5123988.99|379566|370794|8772|0|8772|0|0|0|0|0|0|0|0.000404|0.00003|0.002244|0.000167|0.00798|0.000593|-0.003105|-0.000231|-0.00745|-0.000553|13.467755|0.055164|0.012362|0.000918|0.224096|8772|0.021401|0.008645|0||0||||||||8967|0|226|204|190|0.008645
N|XNYS|202609|RMIX|ODD|250|LYNNN|1|256.8|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.001556|0|0|0.02|0.001556|0.1|0.007779|0.08|0.006223|12.855|0.03|0.05|0.00389|1.666667|0|||0||20|0.01|0.000127||||||20|0||||
N|XNYS|202609|RMIX|ODD|250|LYNYN|1664|982552.84|70886|56339|14487|60|14487|60|0|0|0|0|0|0|0.006652|0.000477|0.009102|0.000652|0.008403|0.000602|0.008932|0.00064|0.005645|0.000405|13.952807|0.040077|0.035251|0.002526|0.879588|2656|0.015493|0.011941|11329|0.010089|562|0.010765|0.097955||||||14968|0||||
N|XNYS|202609|RMIX|ROUND|1000|LNNNN|7108|11302645.01|766232|695854|70378|0|2423|7707|3832|6325|9552|9819|26905|3815|0.000393|0.000027|0.000418|0.000029|0.002207|0.000152|0.00313|0.000216|0.006207|0.000428|14.509128||||||||||||||||||||687|97935|64774|77970.915044
N|XNYS|202609|RMIX|ROUND|1000|LNNYN|4656|12122511.6|829028|824757|4271|0|4271|0|0|0|0|0|0|0|-0.027663|-0.001984|-0.028836|-0.002068|-0.035001|-0.00251|-0.032559|-0.002335|0.004786|0.000343|13.942371||||||||||||||||||||43|17|17|0.010053
N|XNYS|202609|RMIX|ROUND|1000|LNYNN|130|268045.27|17679|13882|3797|0|1444|743|200|613|600|95|102|0|0.022494|0.001547|0.015336|0.001055|0.008515|0.000585|0.016323|0.001122|-0.0031|-0.000213|14.542926|0.049555|0.008767|0.000603|0.176924|3797|0.020394|5173.16218|0||0||||||||3887|108|30|2500|1587|5173.16218
N|XNYS|202609|RMIX|ROUND|1000|LNYYN|6796|12135967.81|888833|876504|12321|8|12321|8|0|0|0|0|0|0|0.02071|0.001494|0.023232|0.001676|0.020721|0.001495|0.015026|0.001084|0.01075|0.000776|13.859144|0.062478|0.014479|0.001045|0.231744|12329|0.024|0.01227|0||0||||||||14583|999|111|567|567|0.01227
N|XNYS|202609|RMIX|ROUND|1000|LYNNN|22|52549.35|3335|2500|835|0|435|100|200|100|0|0|0|0|0.001257|0.000084|0.014431|0.000965|0.018443|0.001233|0.035749|0.002391|0.009701|0.000649|14.954341|0.013234|0.013234|0.000885|1|0|||835|1.995032|0||||||||800|35||||
N|XNYS|202609|RMIX|ROUND|1000|LYNYN|4871|8006744.38|579767|493037|86152|578|86152|578|0|0|0|0|0|0|0.00242|0.000169|0.003793|0.000265|0.001828|0.000128|0.001957|0.000137|-0.001265|-0.000088|14.303446|0.038113|0.033515|0.002343|0.879366|12589|0.019524|0.026472|70895|0.013496|3246|0.014298|0.038355||||||102386|1397||||
N|XNYS|202609|RMIX|ROUND|10000|LNNNN|12|145358.05|10465|8772|1693|0|800|0|0|293|0|0|600|0|-0.002747|-0.000211|0.00316|0.000243|-0.000384|-0.000029|-0.028736|-0.002206|-0.039368|-0.003022|13.027537||||||||||||||||||||3|1552|1435|29502.187082
N|XNYS|202609|RMIX|ROUND|10000|LNNYN|2699|30818419.79|2272219|2271312|907|0|907|0|0|0|0|0|0|0|-0.02505|-0.001926|-0.02505|-0.001926|-0.02387|-0.001836|-0.024807|-0.001908|0.14065|0.010816|13.003649||||||||||||||||||||4|0|0|0.004252
N|XNYS|202609|RMIX|ROUND|10000|LNYNN|2|22992|1700|600|1100|0|300|578|0|0|0|0|222|0|-0.013745|-0.001061|-0.013745|-0.001061|-0.003745|-0.000289|-0.034055|-0.002628|-0.122836|-0.00948|12.957273|0.043636|0.005455|0.000421|0.125|1100|0.019091|22627.205536|0||0||||||||800|400|2|1010|962|22627.205536
N|XNYS|202609|RMIX|ROUND|10000|LNYYN|2673|32081681.79|2409710|2407335|2375|0|2375|0|0|0|0|0|0|0|0.014349|0.00108|0.013305|0.001002|0.011213|0.000844|0.008261|0.000622|0.005705|0.00043|13.281154|0.065255|0.021364|0.001609|0.327397|2375|0.021945|0.010656|0||0||||||||3600|310|14|0|0|0.010656
N|XNYS|202609|RMIX|ROUND|10000|LYNYN|52|675187.38|47517|43598|3919|0|3919|0|0|0|0|0|0|0|-0.021536|-0.001495|-0.008637|-0.000599|-0.004129|-0.000287|-0.005078|-0.000352|-0.027561|-0.001913|14.407885|0.016361|0.016407|0.001139|1.002807|0|||3910|0.01012|9|0.01|0.016546||||||4336|1095||||
N|XNYS|202609|RMIX|ROUND|20000|LNNNN|3|75336|4600|2934|1666|0|0|0|0|0|0|66|1600|0|0.037623|0.002337|-0.010396|-0.000646|-0.011188|-0.000695|-0.011188|-0.000695|0.057227|0.003554|16.101387||||||||||||||||||||2|185|66|68275.404275
N|XNYS|202609|RMIX|ROUND|20000|LNNYN|14|401063.34|31392|31080|312|0|312|0|0|0|0|0|0|0|0.018782|0.00144|0.067564|0.00518|0.052051|0.003991|0.057564|0.004414|0.016346|0.001253|13.042147||||||||||||||||||||2|0|0|0.000151
N|XNYS|202609|RMIX|ROUND|20000|LNYNN|1|20078.4|1424|0|1424|0|0|900|524|0|0|0|0|0|0.02|0.001417|0.02|0.001417|0.02|0.001417|0.02|0.001417|0.22|0.015592|14.11|0.04|0.02|0.001417|0.5|1424|0.01|1.174687|0||0||||||||800|624|1|1424|1094|1.174687
N|XNYS|202609|RMIX|ROUND|20000|LNYYN|365|8120553.41|580786|580406|380|0|380|0|0|0|0|0|0|0|0.031579|0.002506|-0.005263|-0.000418|-0.005263|-0.000418|-0.054211|-0.004302|-0.022632|-0.001796|12.600526|0.037895|0.002105|0.000167|0.055556|380|0.017895|0.002062|0||0||||||||500|0|2|0|0|0.002062
N|XNYS|202609|RMIX|ROUND|20000|LYNYN|44|1314804.05|96794|92710|4084|0|4084|0|0|0|0|0|0|0|-0.006224|-0.000469|-0.021829|-0.001644|-0.02105|-0.001586|-0.010904|-0.000821|-0.024608|-0.001854|13.274087|0.041131|0.02502|0.001885|0.608287|1970|0.016701|0.02212|2114|0.016173|0||||||||5400|835||||
N|XNYS|202609|RMIX|ROUND|200000|LNNYN|1|405025.17|32637|32637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMIX|ROUND|200000|LNYYN|4|1059944.07|81571|81571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMIX|ROUND|5000|LNNNN|38|264849.43|18619|15271|3348|0|0|0|0|937|0|1411|1000|0|0.012425|0.000873|-0.029988|-0.002106|-0.028987|-0.002036|-0.031302|-0.002198|-0.005747|-0.000404|14.240848||||||||||||||||||||8|4827|3464|55984.081677
N|XNYS|202609|RMIX|ROUND|5000|LNNYN|13887|89214916.87|6333833|6333484|349|0|349|0|0|0|0|0|0|0|-0.040143|-0.00295|-0.037278|-0.00274|-0.020086|-0.001476|0.028625|0.002104|0.031805|0.002338|13.606089||||||||||||||||||||3|0|0|0.011797
N|XNYS|202609|RMIX|ROUND|5000|LNYNN|2|14864|1000|900|100|0|0|0|0|0|100|0|0|0|-0.03|-0.002333|-0.04|-0.00311|-0.04|-0.00311|0.01|0.000778|-0.04|-0.00311|12.86|0.04|0|0|0|100|0.02|4410.527862|0||0||||||||200|0|1|222|120|4410.527862
N|XNYS|202609|RMIX|ROUND|5000|LNYYN|6081|43675677.13|3201660|3194689|6971|0|6971|0|0|0|0|0|0|0|0.017791|0.001303|0.018465|0.001353|0.01623|0.001189|-0.010047|-0.000736|-0.032417|-0.002375|13.651656|0.05241|0.01964|0.001439|0.374737|6971|0.016385|0.010345|0||0||||||||11000|1531|38|0|0|0.010345
N|XNYS|202609|RMIX|ROUND|5000|LYNYN|107|714800.65|50419|44120|6299|0|6299|0|0|0|0|0|0|0|-0.010052|-0.000698|0.012586|0.000874|0.008033|0.000558|0.016549|0.00115|-0.005988|-0.000416|14.393324|0.050465|0.045004|0.003127|0.891783|1510|0.015364|0.021191|4639|0.01538|150|0.04|0.013924||||||10726|568||||
N|XNYS|202609|RMIX|ROUND|50000|LNNYN|3|242268.6|18421|18421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMIX|ROUND|50000|LNYYN|5|593692.44|45086|44456|630|0|630|0|0|0|0|0|0|0|0.016667|0.001334|0.000476|0.000038|0.002857|0.000229|-0.014762|-0.001181|-0.047619|-0.00381|12.497619|0.04|-0.000952|-0.000076|-0.02381|630|0.020476|0.012086|0||0||||||||400|230|2|0|0|0.012086
N|XNYS|202609|RMIX|ROUND|50000|LYNYN|10|899241.16|62845|61988|757|100|757|100|0|0|0|0|0|0|0.012287|0.000825|0.078425|0.005268|0.078425|0.005268|0.078425|0.005268|0.104632|0.007029|14.886739|0.033687|0.038495|0.002586|1.142709|241|0.010041|0.000171|400|0.002188|216|0.020741|0.06636||||||600|240||||
N|XNYS|202609|RML|ODD|0|LNNNN|2361|57590.1|9024|8770|254|0|32|35|35|2|47|15|38|50|-0.051535|-0.005832|-0.027165|-0.003074|0.023583|0.002669|0.018898|0.002139|-0.217756|-0.024644|8.835945||||||||||||||||||||63|635|325|163862.246237
N|XNYS|202609|RML|ODD|0|LNNYN|16122|562238.34|92564|92393|171|0|171|0|0|0|0|0|0|0|-0.098772|-0.012009|-0.080058|-0.009733|-0.036374|-0.004422|0.042281|0.00514|-0.246374|-0.029954|8.225146||||||||||||||||||||22|0|0|0.010759
N|XNYS|202609|RML|ODD|0|LNYNN|292|8178.17|1292|1196|96|0|1|47|0|4|5|4|22|13|0.085208|0.00965|0.09125|0.010334|0.08625|0.009768|0.109688|0.012422|0.357813|0.040523|8.829792|0.293958|0.128333|0.014534|0.43657|96|0.082813|123909.734285|0||0||||||||96|0|18|123|84|123909.734285
N|XNYS|202609|RML|ODD|0|LNYYN|15904|649373.49|98323|97854|469|0|469|0|0|0|0|0|0|0|0.077633|0.010976|0.074627|0.010551|0.070938|0.010029|0.054414|0.007693|0.066354|0.009381|7.072996|0.231834|0.076759|0.010852|0.331095|469|0.077537|0.010315|0||0||||||||564|0|96|21|21|0.010315
N|XNYS|202609|RML|ODD|0|LYNYN|840|31865.98|4298|3892|406|0|406|0|0|0|0|0|0|0|0.1567|0.021197|0.145714|0.019711|0.155961|0.021097|0.146675|0.019841|0.171823|0.023242|7.392672|0.206724|0.180345|0.024395|0.872394|248|0.022036|0.012395|147|0.012662|11|0.01|0.015454||||||407|0||||
N|XNYS|202609|RML|ODD|1000|LNNYN|22|25112.61|2063|1983|80|0|80|0|0|0|0|0|0|0|-0.98|-0.069454|-0.98|-0.069454|-0.6|-0.042523|-1.68|-0.119064|-1.35|-0.095677|14.11||||||||||||||||||||1|0|0|0.007197
N|XNYS|202609|RML|ODD|1000|LNYYN|183|204911.28|16624|16531|93|0|93|0|0|0|0|0|0|0|0.03|0.002749|0.03|0.002749|0.03|0.002749|0.25|0.022904|0.18|0.016491|10.915|0.51|0.03|0.002749|0.058824|93|0.24|0.013738|0||0||||||||93|0|1|0|0|0.013738
N|XNYS|202609|RML|ODD|1000|LYNYN|19|21761.15|1668|1668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RML|ODD|250|LNNNN|33|15899.18|1744|1382|362|0|0|0|0|116|181|0|65|0|-0.047403|-0.003707|-0.060221|-0.004709|-0.051796|-0.00405|0.110497|0.008641|1.039586|0.081293|12.78808||||||||||||||||||||11|418|233|11868.286781
N|XNYS|202609|RML|ODD|250|LNNYN|576|252192.68|32336|32089|247|0|247|0|0|0|0|0|0|0|-0.279433|-0.032667|-0.288421|-0.033718|-0.328138|-0.038361|-0.417166|-0.048769|-0.027328|-0.003195|8.553968||||||||||||||||||||9|0|0|0.012618
N|XNYS|202609|RML|ODD|250|LNYNN|2|550.27|49|26|23|0|0|0|13|0|10|0|0|0|0.136522|0.011283|-0.02|-0.001653|-0.157391|-0.013008|-0.663478|-0.054833|0.08|0.006612|12.1|0.2|0.18|0.014876|0.9|23|0.01|726.453265|0||0||||||||23|0|1|28|23|726.453265
N|XNYS|202609|RML|ODD|250|LNYYN|1036|533099.17|52598|52099|499|0|499|0|0|0|0|0|0|0|0.06501|0.008402|0.064028|0.008275|0.063026|0.008146|0.069299|0.008957|-0.297695|-0.038476|7.737134|0.201162|0.080982|0.010467|0.40257|499|0.06009|0.011459|0||0||||||||1156|0|18|0|0|0.011459
N|XNYS|202609|RML|ODD|250|LYNYN|127|60458.7|6267|5305|962|0|962|0|0|0|0|0|0|0|0.004044|0.00042|-0.021954|-0.002283|-0.092048|-0.00957|-0.154522|-0.016066|-0.546351|-0.056804|9.618222|0.128857|0.109543|0.011389|0.850113|288|0.032396|0.0151|670|0.010832|4|0.01|0.014014||||||1026|0||||
N|XNYS|202609|RML|ROUND|1000|LNNNN|11|18881.56|1896|1322|574|0|0|0|0|126|155|100|193|0|-0.074547|-0.006114|-0.083328|-0.006834|-0.237509|-0.01948|0.029251|0.002399|-0.414669|-0.03401|12.192544||||||||||||||||||||6|624|547|25596.027318
N|XNYS|202609|RML|ROUND|1000|LNNYN|523|755858.45|70310|70285|25|0|25|0|0|0|0|0|0|0|-0.112|-0.015395|-0.1256|-0.017264|-0.1392|-0.019133|-0.1556|-0.021388|-0.0808|-0.011106|7.2752||||||||||||||||||||3|0|0|0.015512
N|XNYS|202609|RML|ROUND|1000|LNYNN|3|4988.9|453|0|453|0|0|125|0|128|0|0|200|0|0.305629|0.028011|0.32936|0.030186|0.264415|0.024234|0.891347|0.081692|0.686556|0.062923|10.911093|0.381523|0.237638|0.021779|0.622866|453|0.071943|62424.058598|0||0||||||||400|53|3|245|225|62424.058598
N|XNYS|202609|RML|ROUND|1000|LNYYN|1764|2960457.08|266182|265156|1026|0|1026|0|0|0|0|0|0|0|0.029639|0.003321|0.007359|0.000825|-0.096579|-0.010822|-0.021764|-0.002439|-0.628148|-0.070386|8.924323|0.198528|0.07155|0.008017|0.360401|1026|0.063489|0.014977|0||0||||||||3932|0|17|0|0|0.014977
N|XNYS|202609|RML|ROUND|1000|LYNYN|219|376707.67|39381|36913|2468|0|2468|0|0|0|0|0|0|0|-0.053784|-0.006522|-0.06654|-0.008068|-0.025754|-0.003123|-0.160032|-0.019405|-0.021329|-0.002586|8.246904|0.196256|0.124344|0.015078|0.633578|1122|0.079091|0.016214|1346|0.017816|0||||||||2645|56||||
N|XNYS|202609|RML|ROUND|10000|LNNYN|8|108824|15110|15110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RML|ROUND|10000|LNYYN|38|523653.76|58906|58607|299|0|299|0|0|0|0|0|0|0|-0.026656|-0.00305|-0.026656|-0.00305|-0.026656|-0.00305|-0.186656|-0.021361|-0.126656|-0.014494|8.738328|0.023344|0|0|0|299|0.011672|0.013163|0||0||||||||1345|0|2|0|0|0.013163
N|XNYS|202609|RML|ROUND|10000|LYNYN|13|175204.39|23225|22915|310|0|310|0|0|0|0|0|0|0|-0.084|-0.011702|-0.07071|-0.00985|-0.07071|-0.00985|-0.088|-0.012259|-0.071742|-0.009994|7.178323|0.039484|0.032774|0.004566|0.830065|104|0.01|0.014289|206|0.012668|0||||||||800|0||||
N|XNYS|202609|RML|ROUND|20000|LNYYN|30|635305.16|86126|86126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RML|ROUND|20000|LYNYN|2|66175|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RML|ROUND|250|LNNNN|161|115869.38|16260|13736|2524|0|200|388|121|200|300|297|600|418|0.114089|0.016375|0.130214|0.018689|0.151795|0.021787|0.152983|0.021957|0.174216|0.025005|6.967355||||||||||||||||||||28|2641|2151|420220.420702
N|XNYS|202609|RML|ROUND|250|LNNYN|725|530707.21|73066|72818|248|0|248|0|0|0|0|0|0|0|-0.01|-0.001565|-0.01|-0.001565|-0.010484|-0.001641|-0.036129|-0.005654|-0.035645|-0.005578|6.390323||||||||||||||||||||12|0|0|0.0149
N|XNYS|202609|RML|ROUND|250|LNYNN|7|4236|700|500|200|0|0|0|0|0|0|0|0|200|-0.02|-0.003306|-0.02|-0.003306|-0.02|-0.003306|-0.02|-0.003306|-0.065|-0.010744|6.05|0.52|0.28|0.046281|0.538462|200|0.12|853312.523159|0||0||||||||200|0|2|216|216|853312.523159
N|XNYS|202609|RML|ROUND|250|LNYYN|907|679298.98|92176|91198|978|0|978|0|0|0|0|0|0|0|0.075072|0.010186|-0.056626|-0.007683|-0.05683|-0.007711|-0.031268|-0.004242|-0.069427|-0.00942|7.370225|0.177832|0.100654|0.013657|0.566007|978|0.038589|0.012821|0||0||||||||1240|0|12|0|0|0.012821
N|XNYS|202609|RML|ROUND|250|LYNYN|410|332466.76|41517|37175|4342|0|4342|0|0|0|0|0|0|0|-0.065009|-0.008702|-0.065322|-0.008744|-0.054714|-0.007324|-0.016667|-0.002231|-0.063558|-0.008507|7.470884|0.132676|0.120785|0.016167|0.910377|1609|0.017312|0.013565|2629|0.007988|104|0.019615|0.015918||||||4541|12||||
N|XNYS|202609|RML|ROUND|5000|LNNNN|3|17027.5|1470|1470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RML|ROUND|5000|LNNYN|15|108130.32|12660|12660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RML|ROUND|5000|LNYYN|101|754094.19|75123|75023|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.007825|-0.05|-0.007825|-0.05|-0.007825|6.39|0.04|0|0|0|100|0.02|0.018242|0||0||||||||200|0|1|0|0|0.018242
N|XNYS|202609|RML|ROUND|5000|LYNYN|18|121977.12|13877|13569|308|0|308|0|0|0|0|0|0|0|-0.01974|-0.002776|-0.149481|-0.021019|-0.159221|-0.022388|-0.159221|-0.022388|-0.181948|-0.025584|7.111818|0.053506|0.047013|0.006611|0.878641|100|0.01|0.017639|208|0.017824|0||||||||600|8||||
N|XNYS|202609|RML|ROUND|50000|LNYYN|1|69008|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RML|ROUND|50000|LYNYN|2|104061|17100|17100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMM|ODD|0|LNNNN|279|25174.39|1901|1624|262|0|7|20|24|29|8|23|21|130|-0.004122|-0.000314|-0.011031|-0.000839|-0.017023|-0.001295|-0.009198|-0.0007|-0.010382|-0.00079|13.14126||||||||||||||||||||38|365|208|1100305.743017
N|XNYS|202609|RMM|ODD|0|LNNYN|159|13085.71|953|934|19|0|19|0|0|0|0|0|0|0|-0.045263|-0.003367|-0.045263|-0.003367|-0.045263|-0.003367|-0.04|-0.002976|-0.039474|-0.002937|13.441842||||||||||||||||||||4|0|0|0.016205
N|XNYS|202609|RMM|ODD|0|LNYNN|23|1617.29|120|34|86|0|45|10|7|1|18|0|5|0|0.023953|0.001796|0.023953|0.001796|0.023953|0.001796|0.008256|0.000619|0.005233|0.000392|13.334884|0.064884|0.01686|0.001264|0.259857|86|0.024012|6131.701858|0||0||||||||91|0|15|3|1|6131.701858
N|XNYS|202609|RMM|ODD|0|LNYYN|417|53553.42|4013|3751|262|0|262|0|0|0|0|0|0|0|0.022557|0.001735|0.022557|0.001735|0.020954|0.001612|0.024275|0.001867|0.020267|0.001559|13.000973|0.060267|0.011336|0.000872|0.188094|262|0.024466|0.008719|0||0||||||||281|0|32|0|0|0.008719
N|XNYS|202609|RMM|ODD|0|LYNNN|6|569.07|46|0|46|0|46|0|0|0|0|0|0|0|0.01087|0.000879|0.01087|0.000879|0.015217|0.001231|0.010435|0.000844|0.009565|0.000774|12.359239|0.023696|0.023043|0.001864|0.972477|1|0.015|0.013165|45|0.008333|0||||||||46|0||||
N|XNYS|202609|RMM|ODD|0|LYNYN|100|9194.22|696|39|657|0|657|0|0|0|0|0|0|0|0.029193|0.002203|0.029711|0.002242|0.030578|0.002308|0.024399|0.001841|0.027534|0.002078|13.25086|0.049939|0.032998|0.00249|0.660774|299|0.018612|0.011505|358|0.01004|0||||||||657|0||||
N|XNYS|202609|RMM|ODD|1000|LNNNN|41|47994.62|3496|3211|285|0|0|0|75|91|0|0|44|75|0.002667|0.000194|0.002667|0.000194|0.002667|0.000194|0.002667|0.000194|0.002561|0.000186|13.749175||||||||||||||||||||5|477|228|416123.298092
N|XNYS|202609|RMM|ODD|1000|LNNYN|14|15744.47|1260|1170|90|0|90|0|0|0|0|0|0|0|-0.15|-0.012082|-0.15|-0.012082|-0.15|-0.012082|-0.15|-0.012082|-0.15|-0.012082|12.415||||||||||||||||||||1|0|0|0.000173
N|XNYS|202609|RMM|ODD|1000|LNYNN|4|4723.12|351|199|152|0|85|67|0|0|0|0|0|0|0.004408|0.000336|0.004408|0.000336|0.004408|0.000336|0.004408|0.000336|-0.008816|-0.000671|13.135625|0.069145|0.004408|0.000336|0.063749|152|0.032368|0.288982|0||0||||||||164|0|2|71|67|0.288982
N|XNYS|202609|RMM|ODD|1000|LNYYN|779|974207.7|70229|69820|409|0|409|0|0|0|0|0|0|0|0.03379|0.002558|0.03379|0.002558|0.03379|0.002558|0.037506|0.002839|0.0589|0.004459|13.209413|0.061125|0.03379|0.002558|0.5528|409|0.013667|0.007329|0||0||||||||498|0|6|0|0|0.007329
N|XNYS|202609|RMM|ODD|1000|LYNYN|20|23858.79|1789|458|1331|0|1331|0|0|0|0|0|0|0|0.033794|0.002501|0.033103|0.002449|0.033103|0.002449|0.026386|0.001952|0.015515|0.001148|13.514497|0.060113|0.046116|0.003412|0.767154|534|0.017444|0.01236|797|0.01086|0||||||||1331|0||||
N|XNYS|202609|RMM|ODD|250|LNNNN|163|85793.96|6521|5360|1107|0|0|58|69|38|33|75|258|576|-0.01393|-0.001062|-0.016531|-0.00126|-0.01187|-0.000905|-0.014444|-0.001101|-0.015194|-0.001158|13.121183||||||||||||||||||||30|1254|1029|2392053.86232
N|XNYS|202609|RMM|ODD|250|LNNYN|45|25436.63|1896|1721|175|0|175|0|0|0|0|0|0|0|-0.019029|-0.001371|-0.019029|-0.001371|-0.019029|-0.001371|-0.019029|-0.001371|-0.007543|-0.000544|13.874314||||||||||||||||||||3|0|0|0.011708
N|XNYS|202609|RMM|ODD|250|LNYNN|6|3889.37|287|65|222|0|114|0|0|0|0|58|0|50|0.007297|0.000529|0.007297|0.000529|0.007297|0.000529|0.028378|0.002059|0.03955|0.00287|13.782658|0.07973|0.007117|0.000516|0.089266|222|0.036306|121694.881846|0||0||||||||222|0|4|50|0|121694.881846
N|XNYS|202609|RMM|ODD|250|LNYYN|463|297637.07|21287|20675|612|0|612|0|0|0|0|0|0|0|0.033268|0.002522|0.033268|0.002522|0.025507|0.001934|0.021716|0.001647|0.015556|0.001179|13.188636|0.082925|0.034641|0.002627|0.417734|612|0.024142|0.009398|0||0||||||||612|0|15|50|50|0.009398
N|XNYS|202609|RMM|ODD|250|LYNNN|1|493.2|40|0|40|0|40|0|0|0|0|0|0|0|0.01|0.000811|0.01|0.000811|0.02|0.001623|0.02|0.001623|0.02|0.001623|12.325|0.01|0.01|0.000811|1|0|||40|0.007503|0||||||||40|0||||
N|XNYS|202609|RMM|ODD|250|LYNYN|96|52341.28|3939|621|3318|0|3318|0|0|0|0|0|0|0|0.036341|0.002714|0.038382|0.002866|0.037996|0.002837|0.028234|0.002108|0.024885|0.001858|13.392351|0.057728|0.043177|0.003224|0.747938|1423|0.016964|0.009757|1895|0.010052|0||||||||3318|0||||
N|XNYS|202609|RMM|ROUND|1000|LNNNN|4068|6995492.06|530515|507914|22106|0|680|795|1485|1753|1225|1921|6326|7921|-0.011833|-0.000909|-0.01454|-0.001117|-0.013265|-0.001019|-0.009167|-0.000704|-0.001179|-0.000091|13.018073||||||||||||||||||||203|36560|17939|864748.063701
N|XNYS|202609|RMM|ROUND|1000|LNNYN|415|754793.71|59043|58064|979|0|979|0|0|0|0|0|0|0|-0.062666|-0.004814|-0.06573|-0.005049|-0.053473|-0.004107|-0.094903|-0.00729|-0.100991|-0.007757|13.018769||||||||||||||||||||7|0|0|0.013724
N|XNYS|202609|RMM|ROUND|1000|LNYNN|148|406919.65|31908|27690|4218|0|1979|1036|143|130|400|230|100|200|0.004182|0.000329|0.002831|0.000223|-0.003132|-0.000246|0.006202|0.000488|0.001652|0.00013|12.715193|0.068092|0.014246|0.00112|0.20922|4218|0.026923|23246.331581|0||0||||||||5706|82|31|1702|1302|23246.331581
N|XNYS|202609|RMM|ROUND|1000|LNYYN|6236|21755428|1571670|1565776|5894|0|5894|0|0|0|0|0|0|0|0.026322|0.002003|0.025982|0.001978|0.023756|0.001808|0.024357|0.001854|0.021164|0.001611|13.1387|0.10536|0.048726|0.003709|0.462471|5894|0.028317|0.009676|0||0||||||||7657|0|53|0|0|0.009676
N|XNYS|202609|RMM|ROUND|1000|LYNNN|7|14875.5|1137|0|1137|0|1137|0|0|0|0|0|0|0|0.048663|0.003719|0.050308|0.003845|0.043747|0.003343|-0.011284|-0.000862|-0.051627|-0.003945|13.085457|0.064494|0.051302|0.003921|0.795445|350|0.021429|0.01252|787|0.014108|0||||||||1137|0||||
N|XNYS|202609|RMM|ROUND|1000|LYNYN|352|812634.9|63073|27496|34910|667|34910|667|0|0|0|0|0|0|0.012985|0.001009|0.016917|0.001315|0.017385|0.001352|0.015498|0.001205|0.01558|0.001211|12.863529|0.046418|0.040015|0.003111|0.862046|7654|0.015112|0.011208|27747|0.025573|176|0.01|0.020484||||||36518|904||||
N|XNYS|202609|RMM|ROUND|10000|LNNNN|191|2299544.75|180359|165140|15174|0|0|1216|230|1000|552|1351|4627|6198|0.006899|0.000539|0.002028|0.000158|0.014649|0.001144|-0.012136|-0.000948|-0.025607|-0.002|12.800577||||||||||||||||||||23|14736|11337|697844.435396
N|XNYS|202609|RMM|ROUND|10000|LNNYN|18|243897.38|17821|17821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMM|ROUND|10000|LNYNN|23|295758.4|23270|16386|6884|0|1200|300|0|1527|202|800|978|1877|0.011027|0.00086|0.010155|0.000792|0.011701|0.000913|0.002375|0.000185|-0.004836|-0.000377|12.815847|0.050578|0.025325|0.001976|0.500718|6884|0.012626|194480.408216|0||0||||||||4476|3384|9|3125|2925|194480.408216
N|XNYS|202609|RMM|ROUND|10000|LNYYN|24|302338.39|22999|19742|3257|0|3257|0|0|0|0|0|0|0|-0.0186|-0.001401|-0.0186|-0.001401|-0.014639|-0.001103|-0.002585|-0.000195|-0.013638|-0.001027|13.275198|0.076592|0.045539|0.00343|0.594564|3257|0.015527|0.01054|0||0||||||||7699|0|10|0|0|0.01054
N|XNYS|202609|RMM|ROUND|10000|LYNNN|4|58338.89|4711|0|4249|462|2544|766|263|1138|0|0|0|0|0.053602|0.004315|0.053602|0.004315|0.053602|0.004315|0.046419|0.003736|0.063084|0.005078|12.423457|0.07982|0.080036|0.006442|1.002713|616|0.01|0.053517|3428|6.724026|667|0.01|0.622635||||||1900|2144||||
N|XNYS|202609|RMM|ROUND|10000|LYNYN|36|501598|38258|18407|19651|200|19651|200|0|0|0|0|0|0|-0.004631|-0.000358|0.003479|0.000269|-0.002707|-0.000209|0.012803|0.000989|0.023755|0.001836|12.939362|0.054432|0.049122|0.003796|0.902454|3500|0.015057|0.039677|16351|0.017012|0||||||||19058|2918||||
N|XNYS|202609|RMM|ROUND|20000|LNNNN|82|2370509.52|178522|147765|30395|0|1316|2533|0|602|0|0|4623|21321|-0.014561|-0.001131|-0.006389|-0.000496|-0.00326|-0.000253|-0.006936|-0.000539|0.000801|0.000062|12.87795||||||||||||||||||||17|28624|20817|1574711.972502
N|XNYS|202609|RMM|ROUND|20000|LNNYN|4|112258|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMM|ROUND|20000|LNYNN|10|275019.91|21495|16367|4662|0|1100|187|103|813|610|0|500|1349|-0.041675|-0.003239|-0.043584|-0.003388|-0.025309|-0.001967|0.028295|0.002199|0.030959|0.002406|12.865571|0.127109|0.031875|0.002478|0.250768|4662|0.047617|159900.409863|0||0||||||||3000|2449|6|4893|4370|159900.409863
N|XNYS|202609|RMM|ROUND|20000|LNYYN|34|975395.79|73874|72325|1549|0|1549|0|0|0|0|0|0|0|-0.037831|-0.002874|-0.007179|-0.000545|-0.011956|-0.000908|0.001227|0.000093|0.015733|0.001195|13.164061|0.081536|0.04776|0.003628|0.585748|1549|0.016888|0.008403|0||0||||||||4100|300|7|0|0|0.008403
N|XNYS|202609|RMM|ROUND|20000|LYNYN|22|600721.05|46107|15935|28588|1584|28588|1584|0|0|0|0|0|0|0.013446|0.001056|0.014629|0.001148|0.013137|0.001031|0.015504|0.001217|0.01015|0.000797|12.738567|0.049356|0.044887|0.003524|0.909453|2872|0.032441|0.0218|24758|0.050809|2542|0.01013|0.045989||||||24694|3229||||
N|XNYS|202609|RMM|ROUND|200000|LNNNN|6|2587340.7|189810|177983|11827|0|0|5700|6000|0|0|0|0|127|-0.079785|-0.006017|-0.069893|-0.005271|-0.069893|-0.005271|-0.069893|-0.005271|-0.069893|-0.005271|13.26||||||||||||||||||||1|15890|14910|26799.7901
N|XNYS|202609|RMM|ROUND|5000|LNNNN|304|2115017.76|165686|160727|4664|0|0|900|0|344|0|489|678|2253|-0.004155|-0.000314|-0.006252|-0.000472|0.001859|0.00014|0.024522|0.001852|0.024363|0.00184|13.241598||||||||||||||||||||12|5981|2999|1597979.009563
N|XNYS|202609|RMM|ROUND|5000|LNNYN|24|157501.53|12033|12033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMM|ROUND|5000|LNYNN|83|594306.54|47026|40507|6519|0|1116|0|1000|500|828|1551|800|724|0.007938|0.000618|0.007435|0.000578|-0.001782|-0.000139|-0.00347|-0.00027|-0.004685|-0.000364|12.853215|0.066881|0.021724|0.00169|0.324817|6519|0.022579|73591.570553|0||0||||||||5900|1694|15|4553|3553|73591.570553
N|XNYS|202609|RMM|ROUND|5000|LNYYN|1237|7159160.43|515642|513057|2585|0|2585|0|0|0|0|0|0|0|0.010174|0.000792|0.012495|0.000973|0.005532|0.000431|0.055435|0.004317|0.081741|0.006366|12.839749|0.129787|0.078027|0.006077|0.601192|2585|0.02588|0.011542|0||0||||||||3733|300|10|0|0|0.011542
N|XNYS|202609|RMM|ROUND|5000|LYNNN|2|12704.4|990|0|990|0|990|0|0|0|0|0|0|0|0.019899|0.001549|0.019899|0.001549|0.065354|0.005089|0.065354|0.005089|0.040606|0.003162|12.842677|0.019899|0.019899|0.001549|1|0|||990|0.012359|0||||||||990|0||||
N|XNYS|202609|RMM|ROUND|5000|LYNYN|71|493188.12|38069|10328|27115|626|27115|626|0|0|0|0|0|0|0.00149|0.000115|0.00091|0.00007|-0.010644|-0.000822|-0.010543|-0.000814|-0.016301|-0.001259|12.944417|0.040854|0.037891|0.002927|0.92747|2780|0.014784|0.110939|24961|0.019234|0||||||||27000|1590||||
N|XNYS|202609|RMM|ROUND|50000|LNNNN|11|1143211.85|88629|83685|3851|0|0|0|0|0|708|0|0|3143|-0.024438|-0.001981|-0.024521|-0.001988|0.011249|0.000912|0.012163|0.000986|0.036993|0.002999|12.334012||||||||||||||||||||2|7185|5453|6590679.760593
N|XNYS|202609|RMM|ROUND|50000|LNNYN|3|250206.44|19199|19199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMM|ROUND|50000|LNYNN|10|849140.05|65543|59280|6263|0|300|0|11|389|5563|0|0|0|0.138271|0.01107|0.138169|0.011062|0.136904|0.010961|0.151344|0.012117|0.259529|0.020778|12.490658|0.085148|0.00661|0.000529|0.077633|6263|0.039269|6116.065134|0||0||||||||11500|4399|5|2170|1570|6116.065134
N|XNYS|202609|RMM|ROUND|50000|LNYYN|8|751465.05|56245|56245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMM|ROUND|50000|LYNYN|10|663548.93|50627|26411|19791|4425|19791|4425|0|0|0|0|0|0|0.014836|0.001134|0.00986|0.000754|0.007383|0.000564|0.011099|0.000848|-0.011899|-0.00091|13.081796|0.06168|0.056229|0.004298|0.911625|3100|0.02129|0.050992|21116|0.14021|0||||||||16325|8600||||
N|XNYS|202609|RMME|ODD|0|LNNNN|1|100.24|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMME|ODD|0|LNYYN|2|200.41|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMME|ODD|1000|LNYYN|9|16041.6|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMME|ODD|5000|LNYYN|6|40104|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMME|ROUND|10000|LNNNN|39|390873|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|RMME|ROUND|10000|LNYYN|7|75171|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMME|ROUND|5000|LNNNN|4|39996|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMME|ROUND|50000|LNNNN|114|17108162|170700|170700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3514|1502|
N|XNYS|202609|RMME|ROUND|50000|LNYNN|1|150270|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMMZ|ODD|0|LNNNN|406|15800.8|1132|1032|98|0|6|0|17|0|0|0|20|55|0.027245|0.002002|0.027245|0.002002|0.027245|0.002002|0.019388|0.001425|0.007755|0.00057|13.60801||||||||||||||||||||21|127|33|1989229.77372
N|XNYS|202609|RMMZ|ODD|0|LNNYN|139|6452.35|468|345|123|0|123|0|0|0|0|0|0|0|-0.15065|-0.011224|-0.15065|-0.011224|-0.150163|-0.011188|-0.146016|-0.010879|-0.115041|-0.008571|13.421667||||||||||||||||||||13|0|0|0.005001
N|XNYS|202609|RMMZ|ODD|0|LNYNN|7|683.6|49|10|39|0|0|0|0|0|0|0|12|27|0.020769|0.001504|0.020769|0.001504|0.020769|0.001504|0.006923|0.000501|0.026667|0.001931|13.811282|0.088718|0.028718|0.002079|0.323699|39|0.03|1624306.455575|0||0||||||||39|0|5|39|27|1624306.455575
N|XNYS|202609|RMMZ|ODD|0|LNYYN|532|34244.2|2472|2361|111|0|111|0|0|0|0|0|0|0|0.062072|0.004367|0.061351|0.004317|0.061351|0.004317|0.05955|0.00419|0.055315|0.003892|14.212387|0.116486|0.064054|0.004507|0.549884|111|0.026216|0.011684|0||0||||||||122|0|28|0|0|0.011684
N|XNYS|202609|RMMZ|ODD|0|LYNNN|5|108.66|8|0|8|0|8|0|0|0|0|0|0|0|0.02625|0.001934|0.02625|0.001934|0.02875|0.002118|0.02875|0.002118|0.025|0.001842|13.571875|0.04125|0.02625|0.001934|0.636364|3|0.02|0.010301|5|0.010658|0||||||||8|0||||
N|XNYS|202609|RMMZ|ODD|0|LYNYN|146|9651.03|697|58|639|0|639|0|0|0|0|0|0|0|0.076135|0.005504|0.075352|0.005448|0.075133|0.005432|0.071972|0.005204|0.062269|0.004502|13.831338|0.095947|0.077246|0.005585|0.805089|387|0.015439|0.010053|252|0.011031|0||||||||639|0||||
N|XNYS|202609|RMMZ|ODD|1000|LNNNN|66|79106.43|5663|5077|586|0|88|0|0|1|0|0|0|497|0.036314|0.002624|0.036587|0.002644|0.040119|0.002899|0.032833|0.002373|0.03616|0.002613|13.838353||||||||||||||||||||8|787|462|5040194.645941
N|XNYS|202609|RMMZ|ODD|1000|LNNYN|3|3134.26|238|76|162|0|162|0|0|0|0|0|0|0|-0.212346|-0.016136|-0.212346|-0.016136|-0.212346|-0.016136|-0.212346|-0.016136|-0.162346|-0.012336|13.16||||||||||||||||||||2|0|0|0.006332
N|XNYS|202609|RMMZ|ODD|1000|LNYNN|11|14872.3|1031|947|84|0|84|0|0|0|0|0|0|0|0.08|0.005424|0.08|0.005424|0.08|0.005424|0.08|0.005424|-0.12|-0.008136|14.75|0.1|0.08|0.005424|0.8|84|0.01|0.011951|0||0||||||||84|0|1|0|0|0.011951
N|XNYS|202609|RMMZ|ODD|1000|LNYYN|1784|1892100.01|136643|136603|40|0|40|0|0|0|0|0|0|0|0.03|0.00208|0.03|0.00208|0.03|0.00208|0.03|0.00208|0.03|0.00208|14.425|0.05|0.03|0.00208|0.6|40|0.01|0.010192|0||0||||||||98|0|1|0|0|0.010192
N|XNYS|202609|RMMZ|ODD|1000|LYNYN|14|16822.08|1238|259|979|0|979|0|0|0|0|0|0|0|0.008836|0.000645|0.008836|0.000645|0.007845|0.000573|0.011083|0.00081|-0.006977|-0.00051|13.688151|0.047007|0.024985|0.001825|0.531508|536|0.020112|0.013635|443|0.010266|0||||||||979|0||||
N|XNYS|202609|RMMZ|ODD|250|LNNNN|115|60969.36|4478|3548|906|0|0|0|134|0|31|32|103|606|0.000651|0.000048|0.002881|0.000212|0.00351|0.000258|0.003024|0.000222|-0.005166|-0.00038|13.606672||||||||||||||||||||27|1111|670|2788965.244023
N|XNYS|202609|RMMZ|ODD|250|LNNYN|15|10316.71|750|500|250|0|250|0|0|0|0|0|0|0|-0.064|-0.004818|-0.064|-0.004818|-0.064|-0.004818|-0.06592|-0.004962|-0.07168|-0.005396|13.28484||||||||||||||||||||4|0|0|0.008348
N|XNYS|202609|RMMZ|ODD|250|LNYNN|46|15021.86|1087|1018|69|0|0|0|0|0|0|0|20|49|0.055217|0.004191|0.055217|0.004191|0.055217|0.004191|0.062174|0.004719|0.083043|0.006303|13.17471|0.175217|0.024203|0.001837|0.138131|69|0.075507|1014113.925732|0||0||||||||69|0|3|20|8|1014113.925732
N|XNYS|202609|RMMZ|ODD|250|LNYYN|781|600485.94|43436|42905|531|0|531|0|0|0|0|0|0|0|-0.008945|-0.000663|-0.008945|-0.000663|-0.008945|-0.000663|-0.008041|-0.000596|-0.008267|-0.000613|13.495028|0.064633|0.004614|0.000342|0.071387|531|0.030009|0.009419|0||0||||||||604|0|15|0|0|0.009419
N|XNYS|202609|RMMZ|ODD|250|LYNNN|3|1638.84|121|0|121|0|121|0|0|0|0|0|0|0|0.015455|0.001141|0.015455|0.001141|0.015455|0.001141|0.011983|0.000885|0.011983|0.000885|13.542769|0.065207|0.045207|0.003338|0.693283|121|0.01|0.012545|0||0||||||||121|0||||
N|XNYS|202609|RMMZ|ODD|250|LYNYN|60|33986.79|2511|396|2065|50|2065|50|0|0|0|0|0|0|0.0353|0.002602|0.042629|0.003142|0.041059|0.003026|0.037319|0.002751|0.041598|0.003066|13.567629|0.06879|0.052785|0.003891|0.767338|803|0.021077|0.011306|1312|0.033203|0||||||||2115|0||||
N|XNYS|202609|RMMZ|ROUND|1000|LNNNN|2036|3165143.24|227560|218415|8934|0|478|170|541|0|324|831|1142|5448|-0.012058|-0.000883|-0.01025|-0.000751|-0.006906|-0.000506|-0.008657|-0.000634|-0.014024|-0.001027|13.650981||||||||||||||||||||89|14996|7796|1428872.690899
N|XNYS|202609|RMMZ|ROUND|1000|LNNYN|109|210588.55|15309|15040|269|0|269|0|0|0|0|0|0|0|-0.07|-0.005319|-0.07|-0.005319|-0.07|-0.005319|-0.07|-0.005319|-0.07|-0.005319|13.16||||||||||||||||||||2|0|0|0.011587
N|XNYS|202609|RMMZ|ROUND|1000|LNYNN|40|80852.3|5823|4564|1259|0|293|44|0|6|101|43|1|771|0.063233|0.004576|0.063233|0.004576|0.061819|0.004473|0.036513|0.002642|0.007053|0.00051|13.818999|0.128578|0.036132|0.002615|0.281011|1259|0.046223|1398910.212426|0||0||||||||1775|100|14|802|701|1398910.212426
N|XNYS|202609|RMMZ|ROUND|1000|LNYYN|552|1005061.78|73319|70104|3215|0|3215|0|0|0|0|0|0|0|0.018893|0.001373|0.021692|0.001577|0.021453|0.001559|0.025558|0.001857|0.019953|0.00145|13.759593|0.097188|0.041449|0.003012|0.426487|3215|0.027869|0.009415|0||0||||||||4115|200|32|100|100|0.009415
N|XNYS|202609|RMMZ|ROUND|1000|LYNNN|6|8441|619|0|600|19|600|19|0|0|0|0|0|0|0.023538|0.001728|0.023538|0.001728|0.020307|0.001491|0.039532|0.002902|0.039838|0.002925|13.621931|0.048384|0.038078|0.002795|0.786978|319|0.01|0.048188|300|0.014608|0||||||||619|0||||
N|XNYS|202609|RMMZ|ROUND|1000|LYNYN|292|561056.09|40636|23184|16939|513|16939|513|0|0|0|0|0|0|0.057747|0.004183|0.059066|0.004279|0.055932|0.004052|0.047325|0.003428|0.063294|0.004585|13.804233|0.0988|0.092898|0.00673|0.940264|3421|0.015297|0.011628|13948|0.037521|83|0.01|0.025185||||||17743|351||||
N|XNYS|202609|RMMZ|ROUND|10000|LNNNN|106|1548860.88|112188|105364|6555|0|0|0|0|0|0|1728|1471|3356|-0.028561|-0.002051|-0.031393|-0.002255|-0.031393|-0.002255|-0.016949|-0.001217|-0.018618|-0.001337|13.924344||||||||||||||||||||12|6381|3214|529363.934337
N|XNYS|202609|RMMZ|ROUND|10000|LNNYN|10|136236.16|10073|10073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMMZ|ROUND|10000|LNYNN|12|181747.56|13487|12327|1160|0|0|0|0|0|0|0|305|855|0.0825|0.006262|0.02819|0.00214|0.088578|0.006723|0.076509|0.005807|0.076509|0.005807|13.174353|0.134138|0.112931|0.008572|0.841902|1160|0.010603|797775.696465|0||0||||||||900|500|4|772|524|797775.696465
N|XNYS|202609|RMMZ|ROUND|10000|LNYYN|216|3769336.99|270203|270103|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000716|0.03|0.002147|13.97|0.2|0|0|0|100|0.1|0.015092|0||0||||||||700|0|1|0|0|0.015092
N|XNYS|202609|RMMZ|ROUND|10000|LYNYN|16|223634.66|16501|7760|8741|0|8741|0|0|0|0|0|0|0|0.038917|0.002839|0.029832|0.002176|0.029832|0.002176|0.03111|0.002269|0.036015|0.002627|13.709041|0.09285|0.090219|0.006581|0.971661|250|0.046|0.010148|8491|0.012635|0||||||||10064|277||||
N|XNYS|202609|RMMZ|ROUND|20000|LNNNN|116|3064941.76|220920|202838|17982|0|0|0|1719|2399|0|0|3218|10646|-0.124234|-0.008914|-0.089723|-0.006438|-0.089317|-0.006409|-0.098497|-0.007068|-0.088086|-0.00632|13.936617||||||||||||||||||||16|15695|13735|2971651.625608
N|XNYS|202609|RMMZ|ROUND|20000|LNNYN|2|54914.16|3912|3912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMMZ|ROUND|20000|LNYNN|7|210033.69|15035|13549|1189|0|300|208|0|42|0|0|305|334|-0.027073|-0.002021|-0.027073|-0.002021|-0.027073|-0.002021|-0.027073|-0.002021|-0.027073|-0.002021|13.394096|0.091337|0.043196|0.003225|0.472928|1189|0.024071|540752.195706|0||0||||||||1700|335|3|3563|900|540752.195706
N|XNYS|202609|RMMZ|ROUND|20000|LNYYN|9|270451.63|18978|18778|200|0|200|0|0|0|0|0|0|0|-0.0757|-0.005527|-0.0757|-0.005527|-0.0757|-0.005527|-0.0757|-0.005527|-0.0757|-0.005527|13.696325|0.05685|0|0|0|200|0.028425|0.010786|0||0||||||||1900|0|3|0|0|0.010786
N|XNYS|202609|RMMZ|ROUND|20000|LYNYN|6|173799.32|12573|7831|4742|0|4742|0|0|0|0|0|0|0|0.136225|0.009741|0.033863|0.002421|0.033863|0.002421|0.103218|0.007381|0.098279|0.007028|13.984504|0.209279|0.209279|0.014965|1|0|||4742|0.01738|0||||||||2900|1942||||
N|XNYS|202609|RMMZ|ROUND|5000|LNNNN|118|898422.45|64638|58962|5276|0|0|0|280|700|0|700|1478|2118|-0.064575|-0.004653|-0.049602|-0.003574|-0.049412|-0.003561|-0.048237|-0.003476|-0.044039|-0.003173|13.877445||||||||||||||||||||12|3766|2085|596876.404272
N|XNYS|202609|RMMZ|ROUND|5000|LNNYN|22|152557.01|11171|11171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMMZ|ROUND|5000|LNYNN|6|45997.77|3331|2475|700|0|0|0|0|0|0|0|0|700|-0.01|-0.000752|-0.01|-0.000752|-0.01|-0.000752|-0.01|-0.000752|-0.01|-0.000752|13.3|0.08|0.02|0.001504|0.25|700|0.03|410707.308958|0||0||||||||700|0|1|100|100|410707.308958
N|XNYS|202609|RMMZ|ROUND|5000|LNYYN|104|695170.45|50673|49068|1605|0|1605|0|0|0|0|0|0|0|0.066044|0.004729|0.049221|0.003525|0.049221|0.003525|-0.006231|-0.000446|0.023863|0.001709|13.964548|0.152399|0.106542|0.007629|0.699101|1605|0.022928|0.011564|0||0||||||||2565|600|7|0|0|0.011564
N|XNYS|202609|RMMZ|ROUND|5000|LYNNN|1|5576|400|0|400|0|400|0|0|0|0|0|0|0|0.015|0.001077|0.015|0.001077|0.015|0.001077|0.015|0.001077|0.015|0.001077|13.93|0.02|0.015|0.001077|0.75|100|0.01|0.016841|300|0.017028|0||||||||400|0||||
N|XNYS|202609|RMMZ|ROUND|5000|LYNYN|40|267208.21|19313|7120|12193|0|12193|0|0|0|0|0|0|0|0.102001|0.007373|0.113307|0.00819|0.10947|0.007912|0.100281|0.007248|0.042686|0.003085|13.835163|0.149979|0.140765|0.010174|0.938568|2770|0.020278|0.017731|9423|0.014325|0||||||||12434|359||||
N|XNYS|202609|RMMZ|ROUND|50000|LNNNN|1|66600|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMMZ|ROUND|50000|LNYNN|2|153179|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|RMMZ|ROUND|50000|LYNYN|3|220477|15800|12037|3763|0|3763|0|0|0|0|0|0|0|0.026171|0.001865|-0.041063|-0.002927|-0.041063|-0.002927|-0.034951|-0.002491|-0.034951|-0.002491|14.031378|0.161693|0.161693|0.011524|1|0|||3763|0.015014|0||||||||4000|63||||
N|XNYS|202609|RMNI|ODD|0|LNNNN|2599|195196.21|43548|38315|5233|0|42|69|48|161|340|475|2150|1948|0.004389|0.000981|0.00434|0.00097|0.003419|0.000764|0.004938|0.001103|0.00391|0.000873|4.476163||||||||||||||||||||263|10007|7361|356813.944611
N|XNYS|202609|RMNI|ODD|0|LNNYN|4019|457938.31|96255|94928|1327|0|1327|0|0|0|0|0|0|0|-0.005893|-0.001213|-0.005185|-0.001067|-0.004032|-0.00083|-0.004748|-0.000977|-0.000264|-0.000054|4.857811||||||||||||||||||||61|52|52|0.007692
N|XNYS|202609|RMNI|ODD|0|LNYNN|26|590.89|127|126|1|0|0|0|0|1|0|0|0|0|-0.01|-0.002128|-0.01|-0.002128|-0.01|-0.002128|-0.01|-0.002128|-0.01|-0.002128|4.7|0.02|0|0|0|1|0.01|531.086102|0||0||||||||31|0|1|49|44|531.086102
N|XNYS|202609|RMNI|ODD|0|LNYYN|923|104520.98|21353|20084|1269|0|1269|0|0|0|0|0|0|0|0.000394|0.000078|0.000008|0.000002|0.000339|0.000067|0.000567|0.000112|0.0013|0.000256|5.083802|0.033515|0|0|0|1269|0.016757|0.009468|0||0||||||||1269|0|52|0|0|0.009468
N|XNYS|202609|RMNI|ODD|0|LYNNN|13|1210.36|269|235|34|0|34|0|0|0|0|0|0|0|0.01|0.002298|0.01|0.002298|0.01|0.002298|0.005294|0.001216|0.020588|0.004731|4.352059|0.01|0.01|0.002298|1|0|||34|0.013277|0||||||||34|0||||
N|XNYS|202609|RMNI|ODD|0|LYNYN|4617|479605.32|102547|90978|11569|0|11569|0|0|0|0|0|0|0|-0.000654|-0.00014|-0.000751|-0.000161|-0.000065|-0.000014|0.000662|0.000142|0.001147|0.000246|4.666092|0.009713|0.004786|0.001026|0.492747|5676|0.005021|0.012144|5893|0.010707|0||||||||11641|0||||
N|XNYS|202609|RMNI|ODD|250|LNNNN|661|229556.06|48787|45245|3542|0|0|72|56|88|201|564|2105|456|0.004497|0.000961|0.004715|0.001008|0.002911|0.000622|0.001338|0.000286|0.00919|0.001964|4.678622||||||||||||||||||||56|7779|5711|195633.122031
N|XNYS|202609|RMNI|ODD|250|LNNYN|238|80787.03|17202|16897|305|0|305|0|0|0|0|0|0|0|-0.01|-0.002213|-0.00377|-0.000834|0.001869|0.000414|0.008098|0.001792|0.012361|0.002735|4.519492||||||||||||||||||||4|0|0|0.009408
N|XNYS|202609|RMNI|ODD|250|LNYNN|2|602.82|132|53|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002299|0.01|0.002299|-0.01|-0.002299|4.35|0.02|0|0|0|79|0.01|0.011441|0||0||||||||79|0|1|0|0|0.011441
N|XNYS|202609|RMNI|ODD|250|LNYYN|78|28372.89|5516|5055|461|0|461|0|0|0|0|0|0|0|-0.001627|-0.000311|-0.001627|-0.000311|-0.001627|-0.000311|0.003774|0.000722|-0.001866|-0.000357|5.22898|0.023254|0.001627|0.000311|0.069963|461|0.010813|0.012345|0||0||||||||461|0|7|0|0|0.012345
N|XNYS|202609|RMNI|ODD|250|LYNNN|4|1381.03|301|149|57|95|57|95|0|0|0|0|0|0|-0.0025|-0.00054|0.01|0.002159|0.01|0.002159|0.0175|0.003778|0.01|0.002159|4.631875|0.00375|0.00375|0.00081|1|0|||152|0.084233|0||||||||152|0||||
N|XNYS|202609|RMNI|ODD|250|LYNYN|826|283389.51|60133|47273|12860|0|12860|0|0|0|0|0|0|0|-0.000619|-0.000129|-0.000631|-0.000132|0.000201|0.000042|0.000472|0.000099|-0.000353|-0.000074|4.78043|0.010041|0.006561|0.001372|0.653373|4290|0.005217|0.013341|8570|0.01376|0||||||||13467|0||||
N|XNYS|202609|RMNI|ROUND|1000|LNNNN|1233|1438788.18|288997|263222|25775|0|925|946|1776|2703|3087|2871|9655|3812|0.005536|0.001127|0.006346|0.001292|0.00561|0.001142|0.007589|0.001545|0.013593|0.002767|4.912209||||||||||||||||||||154|74988|52107|171327.919891
N|XNYS|202609|RMNI|ROUND|1000|LNNYN|786|1679766.83|347148|344488|2660|0|2660|0|0|0|0|0|0|0|-0.010451|-0.002054|-0.012707|-0.002498|-0.014962|-0.002941|-0.010451|-0.002054|0.009474|0.001862|5.087556||||||||||||||||||||12|0|0|0.009708
N|XNYS|202609|RMNI|ROUND|1000|LNYNN|72|74852|14400|12216|2184|0|400|900|400|72|0|0|200|212|0.01185|0.002287|0.014597|0.002817|0.014597|0.002817|0.017015|0.003283|0.007289|0.001407|5.181978|0.02|0|0|0|2184|0.01|100101.245802|0||0||||||||2900|100|15|3362|2649|100101.245802
N|XNYS|202609|RMNI|ROUND|1000|LNYYN|1500|4829485.38|1066049|1064561|1488|0|1488|0|0|0|0|0|0|0|-0.011942|-0.002311|-0.011942|-0.002311|-0.017151|-0.003319|-0.019839|-0.00384|-0.017668|-0.003419|5.166899|0.020504|0.000504|0.000098|0.024582|1488|0.01|0.012833|0||0||||||||2213|0|6|0|0|0.012833
N|XNYS|202609|RMNI|ROUND|1000|LYNNN|177|195795.6|38840|32896|5844|100|2090|500|500|241|1513|200|400|500|0.006783|0.001333|0.008848|0.001739|0.009815|0.001929|0.006144|0.001207|-0.003385|-0.000665|5.088313|0.005224|0.005224|0.001027|1|0|||5944|56146.259045|0||||||||8740|200||||
N|XNYS|202609|RMNI|ROUND|1000|LYNYN|1375|2536155.55|556716|509745|46971|0|46971|0|0|0|0|0|0|0|-0.008574|-0.001809|-0.009441|-0.001992|-0.009868|-0.002083|-0.011901|-0.002511|-0.013637|-0.002878|4.738717|0.009265|0.008597|0.001814|0.927982|3546|0.005|0.011422|43219|0.014121|206|0.01|0.000373||||||68037|559||||
N|XNYS|202609|RMNI|ROUND|10000|LNNNN|9|112279.28|24482|24382|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001998|-0.01|-0.001998|-0.01|-0.001998|0.01|0.001998|0.01|0.001998|5.005||||||||||||||||||||1|1467|1175|0.014281
N|XNYS|202609|RMNI|ROUND|10000|LNNYN|1|10626|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMNI|ROUND|10000|LNYYN|1|15132|2910|2910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMNI|ROUND|10000|LYNYN|16|189111.4|40956|40519|437|0|437|0|0|0|0|0|0|0|-0.007071|-0.001599|-0.007071|-0.001599|-0.012929|-0.002924|-0.027071|-0.006121|-0.027071|-0.006121|4.422368|0.01|0.007071|0.001599|0.707094|128|0.005|0.012872|309|0.013144|0||||||||2363|209||||
N|XNYS|202609|RMNI|ROUND|20000|LNNNN|1|42330|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMNI|ROUND|20000|LNNYN|1|22420.48|4379|4379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMNI|ROUND|20000|LNYYN|14|280018.2|66990|66990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMNI|ROUND|20000|LYNYN|2|65183.09|14621|14621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMNI|ROUND|250|LNNNN|33562|16739848.01|3640008|3571696|68312|0|3144|3539|4005|9122|8975|7759|20665|11103|0.005071|0.001076|0.004653|0.000987|0.004898|0.001039|0.006541|0.001388|0.007949|0.001686|4.713983||||||||||||||||||||661|324628|207905|179754.854501
N|XNYS|202609|RMNI|ROUND|250|LNNYN|8046|4623986.53|1019944|1015897|4047|0|4047|0|0|0|0|0|0|0|-0.004994|-0.00108|-0.004648|-0.001005|0.000652|0.000141|0.000462|0.0001|-0.008668|-0.001874|4.624755||||||||||||||||||||40|318|318|0.00916
N|XNYS|202609|RMNI|ROUND|250|LNYNN|195|113643.65|23675|21674|2001|0|901|100|300|300|100|0|200|100|0.001504|0.000326|0.001504|0.000326|0.003503|0.000758|0.003003|0.00065|0.006502|0.001407|4.61987|0.02|0|0|0|2001|0.01|42821.950568|0||0||||||||2600|0|17|4347|3617|42821.950568
N|XNYS|202609|RMNI|ROUND|250|LNYYN|1318|802131|170384|166625|3759|0|3759|0|0|0|0|0|0|0|-0.00037|-0.000079|-0.001567|-0.000336|-0.001567|-0.000336|0.000319|0.000068|-0.000218|-0.000047|4.667845|0.024278|-0.000261|-0.000056|-0.010739|3759|0.012269|0.014975|0||0||||||||4418|25|35|8|8|0.014975
N|XNYS|202609|RMNI|ROUND|250|LYNNN|860|526651.79|113362|98031|14531|800|9840|1212|850|1404|325|100|1300|300|0.00699|0.001423|0.007973|0.001623|0.007905|0.001609|0.008166|0.001662|0.005951|0.001211|4.912989|0.00862|0.00787|0.001602|0.912984|1025|0.00561|0.014955|14306|32819.819322|0||||||||17068|112||||
N|XNYS|202609|RMNI|ROUND|250|LYNYN|7230|4234313.27|925119|837370|87649|100|87649|100|0|0|0|0|0|0|-0.004029|-0.000858|-0.003621|-0.000771|-0.003868|-0.000824|-0.00533|-0.001135|-0.005071|-0.00108|4.695249|0.009533|0.006279|0.001337|0.658701|29484|0.005|0.013024|57798|0.012982|467|0.01|0.001547||||||96199|382||||
N|XNYS|202609|RMNI|ROUND|5000|LNNNN|12|93933.04|20319|18119|2200|0|0|0|0|100|2100|0|0|0|0.009091|0.0022|0.009091|0.0022|0.009091|0.0022|0.009091|0.0022|0.009091|0.0022|4.132273||||||||||||||||||||2|1430|1078|5735.255448
N|XNYS|202609|RMNI|ROUND|5000|LNNYN|274|1772967.49|333634|333535|99|0|99|0|0|0|0|0|0|0|-0.02|-0.004582|-0.02|-0.004582|-0.02|-0.004582|0|0|-0.04|-0.009164|4.365||||||||||||||||||||1|0|0|0.018235
N|XNYS|202609|RMNI|ROUND|5000|LNYYN|1221|7580977.71|1493931|1493831|100|0|100|0|0|0|0|0|0|0|0.03|0.006067|0.03|0.006067|0.03|0.006067|-0.07|-0.014156|-0.22|-0.044489|4.945|0.05|0.03|0.006067|0.6|100|0.01|0.016413|0||0||||||||1200|0|1|0|0|0.016413
N|XNYS|202609|RMNI|ROUND|5000|LYNYN|74|464704.37|101376|98320|3056|0|3056|0|0|0|0|0|0|0|-0.005746|-0.001377|-0.005746|-0.001377|-0.005746|-0.001377|-0.006584|-0.001577|-0.005092|-0.00122|4.173874|0.01|0.009673|0.002317|0.967277|100|0.005|0.013412|2956|0.014041|0||||||||5747|0||||
N|XNYS|202609|RMNI|ROUND|50000|LYNYN|5|333061.28|73917|73917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMNY|ODD|0|LNNNN|66|3955.13|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMNY|ODD|0|LNNYN|9|473.75|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMNY|ODD|0|LNYYN|20|660.31|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMNY|ODD|1000|LNYYN|8|12436.44|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMNY|ODD|1000|LYNYN|1|1686.96|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMNY|ODD|250|LNNYN|2|1869.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMNY|ODD|250|LNYYN|14|8762.92|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMNY|ROUND|1000|LNYYN|26|83905.58|3592|3592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMNY|ROUND|1000|LYNYN|169|544991.39|23544|23544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMNY|ROUND|10000|LNYYN|10|120803|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMNY|ROUND|10000|LYNYN|4|47140|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMNY|ROUND|5000|LNYYN|3|24755.2|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMOP|ODD|0|LNNNN|7|978.04|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMOP|ODD|0|LNYYN|12|529.52|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMOP|ODD|0|LYNYN|12|495.77|21|15|6|0|6|0|0|0|0|0|0|0|0.001667|0.000071|0.001667|0.000071|0|0|-0.001667|-0.000071|0.013333|0.000568|23.481667|0.01|0.001667|0.000071|0.166667|5|0.005|0.014171|1|0.015751|0||||||||6|0||||
N|XNYS|202609|RMOP|ODD|1000|LNNNN|22|37265.45|1565|1565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMOP|ODD|1000|LNNYN|230|417208.57|17494|17494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMOP|ODD|1000|LNYYN|75|139412.44|5804|5654|150|0|150|0|0|0|0|0|0|0|0.01|0.000419|0.005|0.000209|0|0|0|0|-0.01|-0.000419|23.88|0.04|0.02|0.000838|0.5|150|0.01|0.000161|0||0||||||||150|0|2|0|0|0.000161
N|XNYS|202609|RMOP|ODD|1000|LYNYN|103|180311.44|7547|7125|422|0|422|0|0|0|0|0|0|0|-0.019502|-0.000816|-0.000213|-0.000009|0.00872|0.000365|0.002867|0.00012|0.012346|0.000516|23.906813|0.014242|0.006398|0.000268|0.449251|227|0.007291|0.010773|195|0.015774|0||||||||472|0||||
N|XNYS|202609|RMOP|ODD|250|LNNNN|91|56242.16|2325|2234|91|0|0|0|16|0|0|0|25|50|0.004505|0.000186|-0.003516|-0.000145|-0.001758|-0.000073|-0.006264|-0.000259|-0.000769|-0.000032|24.200659||||||||||||||||||||4|81|31|500095.176079
N|XNYS|202609|RMOP|ODD|250|LNNYN|26|15162.28|643|643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMOP|ODD|250|LNYYN|27|17980.94|751|726|25|0|25|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002116|-0.05|-0.002116|-0.06|-0.00254|23.625|0.05|0|0|0|25|0.025|0.019048|0||0||||||||25|0|1|0|0|0.019048
N|XNYS|202609|RMOP|ODD|250|LYNYN|21|12776.91|535|346|189|0|189|0|0|0|0|0|0|0|0.005291|0.000221|0.009524|0.000398|0.008677|0.000363|0.010847|0.000454|-0.01418|-0.000593|23.90873|0.014709|0.014709|0.000615|1|0|||189|0.00694|0||||||||189|0||||
N|XNYS|202609|RMOP|ROUND|1000|LNNNN|2999|7411823.36|312219|311257|962|0|0|0|100|200|200|0|230|232|0.012661|0.000534|0.010894|0.00046|0.006746|0.000285|0.006445|0.000272|0.020208|0.000853|23.693176||||||||||||||||||||12|1851|961|140402.437792
N|XNYS|202609|RMOP|ROUND|1000|LNNYN|581|1432280.42|60298|59898|400|0|400|0|0|0|0|0|0|0|-0.0225|-0.000959|0.0025|0.000107|-0.015|-0.000639|0.005|0.000213|0.0325|0.001385|23.47375||||||||||||||||||||4|0|0|0.011324
N|XNYS|202609|RMOP|ROUND|1000|LNYNN|4|14160|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|RMOP|ROUND|1000|LNYYN|194|520169.7|21813|20613|1200|0|1200|0|0|0|0|0|0|0|0.005|0.00021|0.005833|0.000245|0.005833|0.000245|0.008333|0.000351|0.010833|0.000456|23.76875|0.030833|0.004167|0.000175|0.135135|1200|0.013333|0.014112|0||0||||||||1592|0|12|0|0|0.014112
N|XNYS|202609|RMOP|ROUND|1000|LYNNN|1|4698|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMOP|ROUND|1000|LYNYN|306|862263.18|36270|34720|1550|0|1550|0|0|0|0|0|0|0|0.001935|0.000081|0.002581|0.000109|0.010968|0.000462|0.008065|0.000339|-0.000323|-0.000014|23.764355|0.018387|0.006129|0.000258|0.333333|1000|0.0095|0.011888|550|0.011001|0||||||||1997|0||||
N|XNYS|202609|RMOP|ROUND|10000|LNNYN|2|37520|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMOP|ROUND|10000|LNYYN|14|183808.32|7618|7518|100|0|100|0|0|0|0|0|0|0|0.03|0.001236|0.05|0.002061|0.05|0.002061|0.05|0.002061|0.06|0.002473|24.265|0.05|0.03|0.001236|0.6|100|0.01|0.013197|0||0||||||||200|0|1|0|0|0.013197
N|XNYS|202609|RMOP|ROUND|10000|LYNYN|28|408124.09|16993|16093|900|0|900|0|0|0|0|0|0|0|-0.007778|-0.00032|0.01|0.000412|0.016667|0.000686|0.016667|0.000686|0.011111|0.000457|24.297222|0.027778|0.011111|0.000457|0.4|800|0.011875|0.01475|0||100|0.02|0.008105||||||1700|100||||
N|XNYS|202609|RMOP|ROUND|20000|LNNYN|2|67715|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMOP|ROUND|20000|LNYNN|1|42935.84|1801|1801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMOP|ROUND|20000|LNYYN|5|146789|6100|5700|400|0|400|0|0|0|0|0|0|0|0.015|0.000624|0.0075|0.000312|0.025|0.00104|0.0225|0.000936|0.0125|0.00052|24.0375|0.04|0.01|0.000416|0.25|400|0.015|0.016715|0||0||||||||2600|0|3|0|0|0.016715
N|XNYS|202609|RMOP|ROUND|20000|LYNYN|43|1349001.6|56489|56321|168|0|168|0|0|0|0|0|0|0|0|0|0.004048|0.000167|0.004048|0.000167|0.004048|0.000167|0.004048|0.000167|24.277738|0.014048|0.008095|0.000333|0.576271|100|0.005|0.016735|68|0.008042|0||||||||1300|0||||
N|XNYS|202609|RMOP|ROUND|200000|LNYYN|5|1332322|54200|54200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMOP|ROUND|200000|LYNYN|384|99806004.5|4063730|4062230|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000136|0.005333|0.000217|0.007333|0.000299|24.554333|0.014|0|0|0|1500|0.007|0.015582|0||0||||||||17100|0||||
N|XNYS|202609|RMOP|ROUND|5000|LNNNN|2|14475|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|0|
N|XNYS|202609|RMOP|ROUND|5000|LNNYN|21|174187.52|7310|7310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMOP|ROUND|5000|LNYYN|29|221127.83|9259|8959|300|0|300|0|0|0|0|0|0|0|0.006667|0.000284|-0.013333|-0.000569|0|0|0|0|-0.003333|-0.000142|23.436667|0.033333|0.006667|0.000284|0.2|300|0.013333|0.01363|0||0||||||||1200|0|3|0|0|0.01363
N|XNYS|202609|RMOP|ROUND|5000|LYNYN|74|582404.68|24212|23887|325|0|325|0|0|0|0|0|0|0|-0.02|-0.000833|-0.016154|-0.000673|-0.016154|-0.000673|-0.016154|-0.000673|-0.006923|-0.000288|24.018846|0.01|0.006923|0.000288|0.692308|100|0.005|0.01397|225|0.011931|0||||||||1350|0||||
N|XNYS|202609|RMOP|ROUND|50000|LNNNN|1|173496.34|7459|7459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMOP|ROUND|50000|LNNYN|2|209493.2|8860|8860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMOP|ROUND|50000|LNYYN|13|1424593|59900|59900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMOP|ROUND|50000|LYNYN|128|15046599|619600|618700|900|0|900|0|0|0|0|0|0|0|-0.008889|-0.000368|-0.008889|-0.000368|-0.008889|-0.000368|0.001111|0.000046|0.018889|0.000781|24.175|0.01|0.004444|0.000184|0.444444|700|0.005|0.016491|100|0.020299|100|0.01|0.020488||||||5300|0||||
N|XNYS|202609|RMR|ODD|0|LNNNN|2728|308118.57|16277|15283|994|0|9|17|25|31|178|85|495|154|-0.003571|-0.000188|-0.008179|-0.000431|-0.003823|-0.000202|-0.000644|-0.000034|-0.00006|-0.000003|18.958788||||||||||||||||||||167|1943|1139|138363.012922
N|XNYS|202609|RMR|ODD|0|LNNYN|4362|394273.75|20622|20524|98|0|98|0|0|0|0|0|0|0|-0.028878|-0.001524|-0.032551|-0.001718|-0.039694|-0.002095|-0.039286|-0.002074|-0.042653|-0.002251|18.946122||||||||||||||||||||24|0|0|0.007838
N|XNYS|202609|RMR|ODD|0|LNYNN|37|3109.37|162|105|57|0|19|17|0|0|10|0|10|1|-0.001228|-0.000064|0.004386|0.00023|0.006316|0.000331|-0.005614|-0.000294|0.00807|0.000423|19.064386|0.070526|0.022632|0.001187|0.320896|57|0.023947|16646.678205|0||0||||||||57|0|19|52|5|16646.678205
N|XNYS|202609|RMR|ODD|0|LNYYN|4495|392311.45|20571|20187|384|0|384|0|0|0|0|0|0|0|0.010885|0.000571|0.011797|0.000618|0.01513|0.000793|0.015|0.000786|-0.004688|-0.000246|19.077604|0.07625|0.019557|0.001025|0.256489|384|0.028346|0.010515|0||0||||||||394|0|86|25|25|0.010515
N|XNYS|202609|RMR|ODD|0|LYNYN|676|64989.72|3417|2584|833|0|833|0|0|0|0|0|0|0|0.026879|0.001413|0.028343|0.00149|0.0288|0.001514|0.029976|0.001576|0.027767|0.00146|19.025048|0.051513|0.039304|0.002066|0.762992|334|0.015225|0.011978|499|0.012272|0||||||||835|0||||
N|XNYS|202609|RMR|ODD|1000|LNNNN|130|177968.59|9385|7878|1507|0|0|0|2|109|232|287|663|214|0.003616|0.000192|0.0029|0.000154|-0.000504|-0.000027|0.007465|0.000396|0.000776|0.000041|18.865355||||||||||||||||||||24|2448|1911|108469.004399
N|XNYS|202609|RMR|ODD|1000|LNNYN|59|86577.42|4541|4240|301|0|301|0|0|0|0|0|0|0|-0.024385|-0.001283|-0.022193|-0.001168|0.001728|0.000091|-0.015083|-0.000794|-0.014618|-0.000769|19.007027||||||||||||||||||||8|0|0|0.007631
N|XNYS|202609|RMR|ODD|1000|LNYNN|1|1408.22|74|0|74|0|74|0|0|0|0|0|0|0|0.02|0.001052|0.02|0.001052|0.02|0.001052|0.03|0.001577|0.01|0.000526|19.02|0.04|0.02|0.001052|0.5|74|0.01|0.053039|0||0||||||||74|0|1|0|0|0.053039
N|XNYS|202609|RMR|ODD|1000|LNYYN|167|240191.8|12635|12429|206|0|206|0|0|0|0|0|0|0|0.000777|0.000041|0.001262|0.000066|0.005922|0.000311|0.025922|0.001362|0.04835|0.00254|19.038131|0.03966|0.000777|0.000041|0.019584|206|0.019442|0.010763|0||0||||||||363|0|4|0|0|0.010763
N|XNYS|202609|RMR|ODD|1000|LYNYN|135|190320.73|10067|8511|1556|0|1556|0|0|0|0|0|0|0|-0.008593|-0.000455|-0.008695|-0.000461|-0.005803|-0.000308|0.000122|0.000006|-0.008323|-0.000441|18.872648|0.029306|0.025617|0.001357|0.874123|299|0.015753|0.008643|1132|0.009954|125|0.01472|0.006827||||||1892|0||||
N|XNYS|202609|RMR|ODD|250|LNNNN|683|308946.11|16256|13643|2613|0|100|15|60|107|171|331|1155|674|0.003685|0.000193|0.002201|0.000115|0.002009|0.000105|0.004657|0.000244|0.011102|0.000582|19.067595||||||||||||||||||||106|3965|2675|354159.365144
N|XNYS|202609|RMR|ODD|250|LNNYN|4021|2148738.42|113658|113319|339|0|339|0|0|0|0|0|0|0|0.003009|0.000159|-0.000914|-0.000048|-0.000914|-0.000048|0.000413|0.000022|-0.009912|-0.000523|18.96528||||||||||||||||||||12|0|0|0.007243
N|XNYS|202609|RMR|ODD|250|LNYNN|13|6095.83|326|183|143|0|62|33|0|29|0|19|0|0|-0.005315|-0.000284|-0.003986|-0.000213|-0.003986|-0.000213|0.003147|0.000168|0.022867|0.00122|18.736678|0.044685|0.005664|0.000302|0.126761|143|0.01951|3437.040939|0||0||||||||143|0|5|34|34|3437.040939
N|XNYS|202609|RMR|ODD|250|LNYYN|3527|1901169.89|100414|98509|1905|0|1905|0|0|0|0|0|0|0|0.003412|0.000179|0.00527|0.000277|0.008546|0.000449|0.00464|0.000244|0.004646|0.000244|19.015932|0.051192|0.009963|0.000524|0.194627|1905|0.020614|0.01039|0||0||||||||1945|0|73|28|28|0.01039
N|XNYS|202609|RMR|ODD|250|LYNYN|397|224620.88|11847|9954|1893|0|1893|0|0|0|0|0|0|0|0.002187|0.000115|0.002805|0.000147|0.004844|0.000255|-0.000692|-0.000036|0.000808|0.000042|19.023214|0.038917|0.027728|0.001458|0.712502|235|0.045915|0.012049|1638|0.010679|20|0.01|0.013133||||||1893|0||||
N|XNYS|202609|RMR|ROUND|1000|LNNNN|214|438652.52|23037|20602|2435|0|0|100|9|371|318|420|901|316|-0.003815|-0.0002|-0.007667|-0.000403|-0.002694|-0.000142|0.000875|0.000046|-0.002862|-0.00015|19.036501||||||||||||||||||||23|2344|1872|147044.249856
N|XNYS|202609|RMR|ROUND|1000|LNNYN|8617|18530616.94|973602|973443|159|0|159|0|0|0|0|0|0|0|-0.025723|-0.001342|-0.018176|-0.000948|-0.00044|-0.000023|-0.001761|-0.000092|-0.003962|-0.000207|19.174308||||||||||||||||||||5|0|0|0.010986
N|XNYS|202609|RMR|ROUND|1000|LNYYN|5690|14085561.84|743112|742084|1028|0|1028|0|0|0|0|0|0|0|0.002237|0.000118|0.001625|0.000085|0.012947|0.00068|0.001829|0.000096|-0.006206|-0.000326|19.033132|0.073152|0.005545|0.000291|0.075798|1028|0.033804|0.014391|0||0||||||||2404|0|19|0|0|0.014391
N|XNYS|202609|RMR|ROUND|1000|LYNYN|1386|2822038.89|149517|146670|2847|0|2847|0|0|0|0|0|0|0|0.002023|0.000106|0.008395|0.000441|0.004366|0.000229|-0.00045|-0.000024|0.020903|0.001098|19.038182|0.027619|0.026221|0.001377|0.949383|412|0.009684|0.011122|2335|0.009569|100|0.02|0.00021||||||4456|20||||
N|XNYS|202609|RMR|ROUND|10000|LNNNN|7|80197.09|4231|4231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
N|XNYS|202609|RMR|ROUND|10000|LNNYN|7|100508.79|5375|5375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMR|ROUND|10000|LNYYN|13|174876|9337|9337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMR|ROUND|10000|LYNYN|21|284309.65|14570|14370|200|0|200|0|0|0|0|0|0|0|0.05|0.002572|0.02|0.001029|0.01|0.000514|0.01|0.000514|0.09|0.00463|19.44|0.02|0.02|0.001029|1|0|||200|0.000403|0||||||||200|0||||
N|XNYS|202609|RMR|ROUND|20000|LNNYN|7|186119.69|9847|9847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMR|ROUND|20000|LNYYN|603|12178594.1|635485|635485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMR|ROUND|20000|LYNYN|3|78520.77|4089|4089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMR|ROUND|5000|LNNNN|8|60379.66|3182|2882|300|0|0|0|0|0|0|0|300|0|0.06|0.003183|0.06|0.003183|0.05|0.002653|0.05|0.002653|-0.04|-0.002122|18.85||||||||||||||||||||1|307|307|216755.923287
N|XNYS|202609|RMR|ROUND|5000|LNNYN|12|100267.3|5288|5288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMR|ROUND|5000|LNYYN|46|289235.93|15265|15265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMR|ROUND|5000|LYNYN|76|653199.65|33718|32932|786|0|786|0|0|0|0|0|0|0|-0.022774|-0.001197|-0.021807|-0.001146|-0.018448|-0.00097|-0.015369|-0.000808|0.018931|0.000995|19.026959|0.034427|0.035191|0.00185|1.022173|10|0.07|0.024523|676|0.013948|100|0.01|0.017303||||||1363|0||||
N|XNYS|202609|RMR|ROUND|50000|LNNYN|2|100789.91|5186|5186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMRC|ODD|1000|LNYYN|1|2465.1|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMRC|ROUND|1000|LNYYN|1|2490|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMRC|ROUND|1000|LYNYN|1|2489|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMSG|ODD|0|LNNNN|442|4276.47|15274|15187|87|0|0|0|0|0|0|0|24|63|-0.020176|-0.070877|-0.020145|-0.070768|-0.020141|-0.070755|-0.021038|-0.073905|-0.020372|-0.071567|0.284662||||||||||||||||||||4|185|108|1384894.611007
N|XNYS|202609|RMSG|ODD|0|LNNYN|3673|41672.95|142856|142836|20|0|20|0|0|0|0|0|0|0|0.002|0.006652|0.002|0.006652|0.0019|0.00632|-0.0119|-0.039581|-0.0212|-0.070514|0.30065||||||||||||||||||||1|0|0|0.000137
N|XNYS|202609|RMSG|ODD|0|LNYNN|7|24.63|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMSG|ODD|0|LNYYN|998|15666.69|50969|50470|499|0|499|0|0|0|0|0|0|0|0.010186|0.033426|0.010182|0.033413|0.010176|0.033392|0.008049|0.026414|0.009176|0.030111|0.304731|0.016233|0.010506|0.034476|0.647186|499|0.002864|0.010982|0||0||||||||499|0|16|0|0|0.010982
N|XNYS|202609|RMSG|ODD|0|LYNYN|172|2449.62|8054|7515|539|0|539|0|0|0|0|0|0|0|0.002479|0.008138|-0.001196|-0.003928|-0.000033|-0.00011|-0.009614|-0.031568|-0.004795|-0.015744|0.304566|0.005443|0.003762|0.012352|0.691175|194|0.00249|0.014101|245|0.012151|100|0.0003|0.006787||||||561|0||||
N|XNYS|202609|RMSG|ROUND|0|LNNNN|252|7597.43|27049|25876|1173|0|200|200|0|100|200|0|0|473|0.00201|0.006513|0.00201|0.006513|0.001398|0.004528|0.002063|0.006682|0.007238|0.023445|0.308709||||||||||||||||||||7|2909|1194|1071427.035872
N|XNYS|202609|RMSG|ROUND|0|LNNYN|1114|41567.89|145849|143769|2080|0|2080|0|0|0|0|0|0|0|0.001394|0.004642|0.00101|0.003361|0.00089|0.002964|-0.012054|-0.04013|-0.020469|-0.068146|0.300371||||||||||||||||||||20|0|0|0.003739
N|XNYS|202609|RMSG|ROUND|0|LNYNN|3|122.36|400|100|300|0|300|0|0|0|0|0|0|0|0.002867|0.009116|0.005533|0.017596|0.005733|0.018232|0.009|0.02862|0.009067|0.028832|0.314467|0.007467|0.002867|0.009116|0.383929|300|0.0023|0.056962|0||0||||||||200|100|2|0|0|0.056962
N|XNYS|202609|RMSG|ROUND|0|LNYYN|1720|87093.51|285460|281508|3952|0|3952|0|0|0|0|0|0|0|0.00635|0.021261|0.00341|0.011417|0.005687|0.019041|0.006788|0.022725|0.007037|0.023559|0.298684|0.011909|0.006629|0.022196|0.556665|3952|0.00264|0.012842|0||0||||||||7146|0|37|0|0|0.012842
N|XNYS|202609|RMSG|ROUND|0|LYNYN|191|10013.97|33567|26123|7444|0|7444|0|0|0|0|0|0|0|0.001388|0.004593|0.001388|0.004593|0.001263|0.00418|-0.009021|-0.02985|-0.015626|-0.051705|0.302208|0.002024|0.002019|0.006679|0.997411|139|0.000212|0.018211|7205|0.006093|100|0.0001|0.020856||||||6920|1137||||
N|XNYS|202609|RMSG|ROUND|1000|LNNNN|1|1853.82|6866|6219|647|0|0|0|0|0|0|0|647|0|-0.0001|-0.00037|-0.0001|-0.00037|-0.0001|-0.00037|-0.0001|-0.00037|-0.0051|-0.01885|0.27055||||||||||||||||||||1|1965|1965|38124.788941
N|XNYS|202609|RMSG|ROUND|1000|LNNYN|13|23584.26|79540|79540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMSG|ROUND|1000|LNYYN|24|52362.44|186602|186302|300|0|300|0|0|0|0|0|0|0|0.018833|0.069232|0.014767|0.054283|0.0139|0.051097|0.020433|0.075113|0.0279|0.102561|0.272033|0.018267|0.016333|0.060042|0.894161|300|0.000967|0.008031|0||0||||||||2300|0|3|0|0|0.008031
N|XNYS|202609|RMSG|ROUND|1000|LYNYN|3|4152.52|15352|15252|100|0|100|0|0|0|0|0|0|0|0.0296|0.111174|0.0235|0.088263|0.0222|0.08338|0.032|0.120188|0.0432|0.162254|0.26625|0.0275|0.0273|0.102535|0.992727|100|0.0001|0.006421|0||0||||||||100|0||||
N|XNYS|202609|RMSG|ROUND|10000|LNYYN|4|50572.65|177903|177803|100|0|100|0|0|0|0|0|0|0|-0.0353|-0.12569|-0.0275|-0.097917|-0.0288|-0.102546|-0.019|-0.067652|-0.0078|-0.027773|0.28085|0.0067|0.0055|0.019583|0.820896|100|0.0006|0.00768|0||0||||||||300|0|1|0|0|0.00768
N|XNYS|202609|RMSG|ROUND|10000|LYNYN|2|21760.71|77967|77767|200|0|200|0|0|0|0|0|0|0|-0.03405|-0.120148|-0.0297|-0.104799|-0.031|-0.109386|-0.0212|-0.074806|-0.01|-0.035286|0.2834|0.0088|0.0084|0.02964|0.954545|200|0.0002|0.009967|0||0||||||||200|0||||
N|XNYS|202609|RMSG|ROUND|250|LNNYN|26|13623.47|46355|46355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMSG|ROUND|250|LNYYN|52|26538.59|90540|90340|200|0|200|0|0|0|0|0|0|0|0.002|0.007092|0.002|0.007092|-0.0031|-0.010993|-0.0041|-0.014539|0.012|0.042553|0.282|0.004|0|0|0|200|0.002|0.019214|0||0||||||||700|0|1|0|0|0.019214
N|XNYS|202609|RMSG|ROUND|250|LYNYN|14|6150.15|20052|20052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMSG|ROUND|5000|LNYNN|1|5016|16500|9082|7418|0|300|6340|350|0|200|228|0|0|-0.001994|-0.006633|-0.001845|-0.006138|-0.001757|-0.005845|0.012659|0.042104|0.021161|0.070385|0.30065|0.0107|0.0067|0.022285|0.626168|7418|0.002|731.156889|0||0||||||||1200|6218|1|16500|16500|731.156889
N|XNYS|202609|RMSG|ROUND|5000|LNYYN|6|46019.43|171915|171715|200|0|200|0|0|0|0|0|0|0|0.0005|0.001828|-0.0087|-0.031813|-0.01|-0.036566|-0.0002|-0.000731|0.011|0.040223|0.273475|0.01185|0.00955|0.034921|0.805907|200|0.00115|0.006892|0||0||||||||5600|0|2|0|0|0.006892
N|XNYS|202609|RMSG|ROUND|5000|LYNYN|2|14544.12|54222|54122|100|0|100|0|0|0|0|0|0|0|0.0144|0.053681|0.0083|0.030941|0.007|0.026095|0.0168|0.062628|0.028|0.10438|0.26825|0.0163|0.0161|0.060019|0.98773|100|0.0001|0.006874|0||0||||||||100|0||||
N|XNYS|202609|RMSGW|ODD|0|LNNYN|31|4.77|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMSGW|ODD|0|LNYYN|44|16.13|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMSGW|ODD|0|LYNYN|10|1.08|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMSGW|ROUND|0|LNNNN|2|6.37|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMSGW|ROUND|0|LNNYN|5|528.82|12451|12451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMSGW|ROUND|0|LNYYN|14|71.98|2091|2091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMSGW|ROUND|0|LYNYN|1|7.53|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMT|ODD|0|LNNNN|513|42718.8|3163|2936|226|0|1|7|0|11|23|45|63|76|-0.013894|-0.001028|-0.016327|-0.001208|-0.013673|-0.001012|-0.015708|-0.001162|-0.015752|-0.001166|13.513252||||||||||||||||||||41|322|243|538758.493943
N|XNYS|202609|RMT|ODD|0|LNNYN|59|4951.83|366|329|37|0|37|0|0|0|0|0|0|0|-0.029459|-0.002173|-0.029459|-0.002173|-0.029459|-0.002173|-0.027027|-0.001993|-0.023784|-0.001754|13.557703||||||||||||||||||||5|0|0|0.013173
N|XNYS|202609|RMT|ODD|0|LNYNN|28|3075.62|229|131|98|0|18|10|0|4|0|0|12|54|0.020816|0.001546|0.023265|0.001728|0.018776|0.001395|0.016939|0.001258|0.022653|0.001683|13.461837|0.126122|0.03102|0.002304|0.245955|98|0.047551|983841.338556|0||0||||||||98|0|10|65|32|983841.338556
N|XNYS|202609|RMT|ODD|0|LNYYN|299|22498.73|1668|1196|472|0|472|0|0|0|0|0|0|0|0.020657|0.001528|0.021462|0.001588|0.02178|0.001611|0.024047|0.001779|0.021208|0.001569|13.51589|0.082627|0.020381|0.001508|0.246667|472|0.031123|0.008822|0||0||||||||482|0|73|0|0|0.008822
N|XNYS|202609|RMT|ODD|0|LYNNN|1|13.55|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.545|0.01|0.01|0.000738|1|0|||1|0.023452|0||||||||1|0||||
N|XNYS|202609|RMT|ODD|0|LYNYN|311|22959.97|1699|637|1062|0|1062|0|0|0|0|0|0|0|0.021328|0.001576|0.021714|0.001604|0.021911|0.001619|0.023531|0.001738|0.018089|0.001336|13.535348|0.036987|0.025951|0.001917|0.701629|350|0.016743|0.009733|712|0.010947|0||||||||1062|0||||
N|XNYS|202609|RMT|ODD|1000|LNNNN|330|391558.16|28902|27985|917|0|0|0|80|247|0|96|18|476|-0.010164|-0.000744|-0.001167|-0.000085|-0.002661|-0.000195|-0.002181|-0.00016|-0.007535|-0.000551|13.664422||||||||||||||||||||13|1251|955|563634.217862
N|XNYS|202609|RMT|ODD|1000|LNNYN|12|13743.84|1016|921|95|0|95|0|0|0|0|0|0|0|-0.02|-0.001452|-0.02|-0.001452|-0.02|-0.001452|-0.02|-0.001452|-0.02|-0.001452|13.77||||||||||||||||||||1|0|0|0.008681
N|XNYS|202609|RMT|ODD|1000|LNYNN|7|8382.46|625|431|194|0|98|0|0|0|0|0|0|96|0.049485|0.003653|0.059381|0.004383|0.129278|0.009543|0.129278|0.009543|0.129278|0.009543|13.547423|0.06|0.009897|0.000731|0.164948|194|0.025052|1615299.753376|0||0||||||||194|0|2|183|96|1615299.753376
N|XNYS|202609|RMT|ODD|1000|LNYYN|44|52927.57|3894|3384|510|0|510|0|0|0|0|0|0|0|0.008745|0.000639|0.010333|0.000756|0.010333|0.000756|0.010333|0.000756|0.015137|0.001107|13.67498|0.09451|0.011922|0.000872|0.126141|510|0.041294|0.011298|0||0||||||||602|0|7|0|0|0.011298
N|XNYS|202609|RMT|ODD|1000|LYNYN|92|109649.97|8113|2323|5790|0|5790|0|0|0|0|0|0|0|0.024617|0.001818|0.024195|0.001787|0.023434|0.001731|0.020149|0.001488|0.025048|0.00185|13.537638|0.039794|0.030703|0.002268|0.771538|1789|0.014712|0.011399|4001|0.011831|0||||||||5861|0||||
N|XNYS|202609|RMT|ODD|250|LNNNN|806|469914.31|34701|33256|1445|0|242|69|0|24|115|104|455|436|-0.015225|-0.001127|-0.015343|-0.001136|-0.017737|-0.001313|-0.016166|-0.001197|-0.016249|-0.001203|13.51083||||||||||||||||||||42|1819|1309|392953.442933
N|XNYS|202609|RMT|ODD|250|LNNYN|37|19842.43|1474|1425|49|0|49|0|0|0|0|0|0|0|-0.108776|-0.008004|-0.108776|-0.008004|-0.108776|-0.008004|-0.108776|-0.008004|-0.124694|-0.009176|13.58949||||||||||||||||||||2|0|0|0.011121
N|XNYS|202609|RMT|ODD|250|LNYNN|43|25726.49|1911|1417|494|0|115|122|49|0|11|0|141|56|0.009818|0.000728|0.009818|0.000728|0.011316|0.00084|0.014453|0.001072|0.018158|0.001347|13.477389|0.057611|0.011883|0.000882|0.206254|494|0.022864|193457.4035|0||0||||||||551|0|13|282|135|193457.4035
N|XNYS|202609|RMT|ODD|250|LNYYN|193|105750.69|7809|6661|1148|0|1148|0|0|0|0|0|0|0|0.022117|0.001645|0.021028|0.001564|0.022509|0.001674|0.02223|0.001653|0.023188|0.001724|13.44801|0.057988|0.022308|0.001659|0.384708|1148|0.01784|0.009999|0||0||||||||1148|0|36|69|69|0.009999
N|XNYS|202609|RMT|ODD|250|LYNNN|8|5168.64|386|0|386|0|386|0|0|0|0|0|0|0|0.013886|0.001037|0.001865|0.000139|0.008342|0.000623|0.02|0.001494|0.02|0.001494|13.385181|0.015751|0.015751|0.001177|1|0|||386|0.012354|0||||||||386|0||||
N|XNYS|202609|RMT|ODD|250|LYNYN|472|297693.94|21916|15264|6652|0|6652|0|0|0|0|0|0|0|0.022931|0.001691|0.022541|0.001662|0.019714|0.001454|0.018038|0.00133|0.014505|0.001069|13.563099|0.034929|0.027265|0.00201|0.78059|2139|0.011917|0.011846|4513|0.011833|0||||||||6652|0||||
N|XNYS|202609|RMT|ROUND|1000|LNNNN|23771|36733627.6|2718712|2648065|70102|0|1683|2834|1976|5436|5878|6980|23840|21475|-0.011216|-0.000829|-0.009813|-0.000725|-0.01071|-0.000792|-0.009452|-0.000699|-0.004441|-0.000328|13.527574||||||||||||||||||||658|111274|69984|426186.882914
N|XNYS|202609|RMT|ROUND|1000|LNNYN|7430|21075648.48|1569777|1569044|733|0|733|0|0|0|0|0|0|0|-0.023724|-0.001754|-0.004625|-0.000342|-0.015853|-0.001172|-0.015853|-0.001172|-0.018581|-0.001374|13.524284||||||||||||||||||||8|0|0|0.010472
N|XNYS|202609|RMT|ROUND|1000|LNYNN|303|656325.77|48919|40742|8174|0|2745|889|209|1182|351|752|1174|872|0.014733|0.001094|0.016314|0.001211|0.015411|0.001144|0.017359|0.001289|0.015434|0.001146|13.468344|0.054299|0.015667|0.001163|0.288527|8174|0.019316|169869.929138|0||0||||||||9083|321|66|3842|2690|169869.929138
N|XNYS|202609|RMT|ROUND|1000|LNYYN|4401|9977876.32|739358|729980|9378|0|9378|0|0|0|0|0|0|0|0.007169|0.00053|0.008342|0.000617|0.008155|0.000603|0.007472|0.000552|0.008275|0.000612|13.529853|0.041901|0.011621|0.000859|0.277338|9378|0.01514|0.011328|0||0||||||||11388|650|80|0|0|0.011328
N|XNYS|202609|RMT|ROUND|1000|LYNNN|65|104903.44|7810|1900|4926|984|4726|1184|0|0|0|0|0|0|0.017709|0.00132|0.016435|0.001225|0.009547|0.000711|0.007178|0.000535|0.007526|0.000561|13.418359|0.030677|0.025091|0.00187|0.817926|1321|0.012729|0.093969|4558|0.123631|31|0.01|0.013583||||||5710|169||||
N|XNYS|202609|RMT|ROUND|1000|LYNYN|1452|2745406.81|202689|105410|96525|754|96525|754|0|0|0|0|0|0|0.013149|0.00097|0.012583|0.000928|0.012635|0.000932|0.011403|0.000841|0.008921|0.000658|13.552769|0.030002|0.026263|0.001938|0.875393|15873|0.011713|0.012434|80997|0.016679|409|0.01|0.018169||||||98344|1640||||
N|XNYS|202609|RMT|ROUND|10000|LNNNN|2510|38340287.96|2849870|2830377|19493|0|900|0|301|1600|840|1250|8623|5979|-0.024652|-0.001826|-0.021305|-0.001578|-0.020942|-0.001552|-0.015367|-0.001139|-0.008096|-0.0006|13.497481||||||||||||||||||||31|17696|13084|262738.000897
N|XNYS|202609|RMT|ROUND|10000|LNNYN|45|652960.34|48229|48229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMT|ROUND|10000|LNYNN|240|3290900.15|245064|241492|3572|0|713|900|131|36|15|377|711|689|-0.011655|-0.000869|-0.012805|-0.000955|-0.014639|-0.001091|-0.008796|-0.000656|-0.012486|-0.000931|13.41176|0.040524|0.007875|0.000587|0.194335|3572|0.016324|99523.564705|0||0||||||||5432|677|10|3642|3244|99523.564705
N|XNYS|202609|RMT|ROUND|10000|LNYYN|61|784245.46|57998|56878|1120|0|1120|0|0|0|0|0|0|0|-0.049518|-0.003611|-0.049518|-0.003611|-0.047571|-0.003469|-0.083446|-0.006085|-0.083321|-0.006076|13.713563|0.067804|-0.037911|-0.002764|-0.559126|1120|0.052857|0.01147|0||0||||||||2757|700|6|0|0|0.01147
N|XNYS|202609|RMT|ROUND|10000|LYNNN|1|13550|1000|0|900|100|600|400|0|0|0|0|0|0|0.058|0.004288|0.058|0.004288|0.058|0.004288|0.058|0.004288|0.048|0.003549|13.525|0.05|0.108|0.007985|2.16|100|0.01|0.041521|200|0.299933|700|0.042857|0.14844||||||100|200||||
N|XNYS|202609|RMT|ROUND|10000|LYNYN|36|533007.76|39316|12295|24782|2239|24782|2239|0|0|0|0|0|0|0.019033|0.001408|0.011241|0.000831|0.015288|0.001131|0.01489|0.001101|0.007825|0.000579|13.521429|0.041809|0.042138|0.003116|1.00786|1100|0.013182|0.32104|24600|0.059232|1321|0.014338|0.031128||||||25900|1835||||
N|XNYS|202609|RMT|ROUND|20000|LNNNN|1281|30829056.81|2283761|2268259|15161|0|5070|84|0|11|226|356|5449|3965|-0.015374|-0.001143|-0.017439|-0.001296|-0.018471|-0.001373|-0.026026|-0.001934|-0.001255|-0.000093|13.456097||||||||||||||||||||21|14855|9739|1036704.212871
N|XNYS|202609|RMT|ROUND|20000|LNNYN|4|101817|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMT|ROUND|20000|LNYNN|13|296095.77|21934|17260|4535|0|300|602|0|0|100|1633|0|1900|-0.001246|-0.000091|0.008668|0.000634|0.009771|0.000715|0.005581|0.000408|0.006908|0.000506|13.664206|0.173334|0.024108|0.001764|0.139084|4535|0.074613|6710238.489243|0||0||||||||3200|2335|5|3255|3065|6710238.489243
N|XNYS|202609|RMT|ROUND|20000|LNYYN|112|2573840.52|190228|189428|800|0|800|0|0|0|0|0|0|0|-0.00125|-0.000091|0.005|0.000363|0.005|0.000363|0.0025|0.000181|-0.04125|-0.002993|13.78|0.0475|0.01|0.000726|0.210526|800|0.01875|0.010604|0||0||||||||1700|500|3|0|0|0.010604
N|XNYS|202609|RMT|ROUND|20000|LYNYN|18|491674.81|35938|22281|12857|800|12857|800|0|0|0|0|0|0|0.024272|0.001782|0.025736|0.001889|0.026837|0.00197|0.035643|0.002616|0.020295|0.00149|13.623281|0.051284|0.049747|0.003652|0.970017|800|0.018125|0.016785|12457|0.068506|400|0.01|0.021516||||||9600|4239||||
N|XNYS|202609|RMT|ROUND|200000|LNYNN|1|338250|25000|24015|962|0|200|124|100|100|0|438|0|0|-0.01104|-0.000816|-0.015593|-0.001153|-0.015593|-0.001153|-0.02104|-0.001556|-0.04104|-0.003034|13.525|0.03|0.00896|0.000663|0.298683|962|0.01052|9283.988014|0||0||||||||500|462|1|1162|1162|9283.988014
N|XNYS|202609|RMT|ROUND|200000|LNYYN|1|228811|17050|17050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMT|ROUND|200000|LYNYN|4|972815.8|72490|70290|2200|0|2200|0|0|0|0|0|0|0|-0.006818|-0.000509|-0.025|-0.001866|-0.032273|-0.002409|-0.010455|-0.00078|-0.003182|-0.000237|13.398182|0.043636|0.043636|0.003257|1|0|||2200|0.010055|0||||||||2100|100||||
N|XNYS|202609|RMT|ROUND|5000|LNNNN|3106|21747047.44|1613593|1584688|28560|0|2600|3396|1988|1845|1557|2371|6070|8733|-0.015929|-0.001187|-0.016574|-0.001235|-0.016529|-0.001232|-0.017516|-0.001306|-0.016801|-0.001252|13.415528||||||||||||||||||||94|38024|24805|422510.283897
N|XNYS|202609|RMT|ROUND|5000|LNNYN|40|291261.75|21608|21608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMT|ROUND|5000|LNYNN|347|2769057.68|206124|202253|3871|0|400|232|100|651|0|663|794|1031|-0.005567|-0.000413|-0.005567|-0.000413|0.002958|0.00022|0.014084|0.001045|0.009729|0.000722|13.473137|0.031715|0.003578|0.000266|0.112813|3871|0.014069|197074.108517|0||0||||||||4914|400|11|4082|2597|197074.108517
N|XNYS|202609|RMT|ROUND|5000|LNYYN|384|3222173.41|237745|236151|1594|0|1594|0|0|0|0|0|0|0|0.011844|0.000856|0.011844|0.000856|0.006198|0.000448|0.015609|0.001128|0.012547|0.000907|13.839021|0.058193|0.023764|0.001717|0.408366|1594|0.017215|0.012545|0||0||||||||2228|0|8|0|0|0.012545
N|XNYS|202609|RMT|ROUND|5000|LYNNN|17|113413.85|8465|3214|5151|100|2542|2123|0|571|0|15|0|0|0.014748|0.001101|0.017821|0.001331|0.021106|0.001576|0.018766|0.001401|0.012481|0.000932|13.393955|0.019094|0.018332|0.001369|0.960104|200|0.01|0.036793|5051|143.459609|0||||||||3440|1925||||
N|XNYS|202609|RMT|ROUND|5000|LYNYN|156|1063690.01|78406|30525|46738|1143|46738|1130|13|0|0|0|0|0|0.007822|0.000578|0.009444|0.000697|0.008354|0.000617|0.007134|0.000527|0.003534|0.000261|13.539751|0.026356|0.027219|0.00201|1.032743|2381|0.0169|0.014839|43755|0.032896|1745|0.0349|0.013975||||||46667|3741||||
N|XNYS|202609|RMT|ROUND|50000|LNNNN|87|10229164.32|746153|729771|14194|0|0|0|0|198|0|0|363|13633|-0.013623|-0.000981|-0.013848|-0.000997|-0.013538|-0.000975|-0.013045|-0.000939|-0.003528|-0.000254|13.891258||||||||||||||||||||6|18696|17541|2983774.761158
N|XNYS|202609|RMT|ROUND|50000|LNNYN|1|60984|4400|4363|37|0|37|0|0|0|0|0|0|0|0.01|0.00072|0.01|0.00072|0.01|0.00072|0.01|0.00072|0.01|0.00072|13.89||||||||||||||||||||1|0|0|0.009176
N|XNYS|202609|RMT|ROUND|50000|LNYNN|6|546106.26|39787|23045|15828|0|200|160|200|4568|0|0|2499|8201|0.002098|0.000152|0.002201|0.00016|-0.001964|-0.000142|-0.000317|-0.000023|-0.00252|-0.000183|13.78491|0.078889|0.025341|0.001838|0.321224|15828|0.026774|779596.868193|0||0||||||||9238|13300|5|12687|12046|779596.868193
N|XNYS|202609|RMT|ROUND|50000|LNYYN|22|2791147.19|203755|203755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMT|ROUND|50000|LYNYN|23|2344100.13|172260|149867|13137|9256|13137|9256|0|0|0|0|0|0|0.004087|0.000298|0.005993|0.000438|-0.011558|-0.000844|-0.010232|-0.000747|-0.005761|-0.000421|13.696029|0.046332|0.053221|0.003886|1.148681|587|0.020221|0.022748|18506|0.212593|3300|0.02697|0.13667||||||25759|569||||
N|XNYS|202609|RMTI|ODD|0|LNNNN|156|13140.32|1617|1567|50|0|12|0|5|0|0|26|0|7|0.0384|0.004757|0.0906|0.011222|0.082|0.010157|-0.0218|-0.0027|-0.0264|-0.00327|8.0731||||||||||||||||||||5|7|0|135896.365603
N|XNYS|202609|RMTI|ODD|0|LNNYN|5690|211859.72|26439|26417|22|0|22|0|0|0|0|0|0|0|-0.098182|-0.012015|-0.098182|-0.012015|-0.002727|-0.000334|0.004545|0.000556|0.040909|0.005006|8.171364||||||||||||||||||||3|0|0|0.003888
N|XNYS|202609|RMTI|ODD|0|LNYNN|8|725.74|88|77|11|0|0|0|11|0|0|0|0|0|0|0|0.01|0.001145|0.01|0.001145|0.01|0.001145|0.01|0.001145|8.73|0.08|0|0|0|11|0.04|3.846249|0||0||||||||11|0|1|0|0|3.846249
N|XNYS|202609|RMTI|ODD|0|LNYYN|3107|110127.85|13479|13444|35|0|35|0|0|0|0|0|0|0|-0.005143|-0.000616|-0.001143|-0.000137|-0.045429|-0.005445|-0.042286|-0.005069|-0.053429|-0.006404|8.342714|0.13|-0.011143|-0.001336|-0.085714|35|0.070571|0.008776|0||0||||||||35|0|7|0|0|0.008776
N|XNYS|202609|RMTI|ODD|0|LYNYN|46|1702.5|205|147|58|0|58|0|0|0|0|0|0|0|-0.028103|-0.00341|-0.077414|-0.009392|-0.01569|-0.001904|0.070172|0.008514|0.072931|0.008848|8.242241|0.127931|0.118793|0.014413|0.928571|14|0.018929|0.004694|44|0.010739|0||||||||58|0||||
N|XNYS|202609|RMTI|ODD|250|LNNNN|25|10984.85|1331|1281|50|0|0|0|0|0|0|0|50|0|0.02|0.002278|0.02|0.002278|-0.22|-0.025057|-0.21|-0.023918|-0.2|-0.022779|8.78||||||||||||||||||||1|50|50|225842.244322
N|XNYS|202609|RMTI|ODD|250|LNNYN|47|25327.14|3102|3102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMTI|ODD|250|LNYNN|2|916.52|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|66|
N|XNYS|202609|RMTI|ODD|250|LNYYN|158|75588.89|9222|9222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMTI|ODD|250|LYNYN|6|3356.52|395|136|259|0|259|0|0|0|0|0|0|0|0.045753|0.005334|0.034981|0.004078|0.127645|0.01488|0.123784|0.01443|0.119923|0.01398|8.578398|0.081969|0.070927|0.008268|0.865285|143|0.01|0.005978|116|0.011141|0||||||||259|0||||
N|XNYS|202609|RMTI|ROUND|1000|LNNNN|8|27325.73|3422|3422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMTI|ROUND|1000|LNNYN|23|54812.41|6788|6755|33|0|33|0|0|0|0|0|0|0|-0.14|-0.017489|-0.07|-0.008745|-0.07|-0.008745|-0.07|-0.008745|-0.15|-0.018738|8.005||||||||||||||||||||1|0|0|0.016111
N|XNYS|202609|RMTI|ROUND|1000|LNYYN|67|109316.44|13411|13211|200|0|200|0|0|0|0|0|0|0|0.12|0.013953|0.12|0.013953|0.12|0.013953|0.12|0.013953|0.12|0.013953|8.6|0.2|0.12|0.013953|0.6|200|0.04|0.018864|0||0||||||||100|100|1|0|0|0.018864
N|XNYS|202609|RMTI|ROUND|1000|LYNYN|15|23379.85|2891|2172|719|0|719|0|0|0|0|0|0|0|0.055104|0.006822|0.061488|0.007612|0.031697|0.003924|0.031697|0.003924|0.014673|0.001817|8.077441|0.06128|0.052768|0.006533|0.861099|153|0.02|0.019685|566|0.005439|0||||||||666|53||||
N|XNYS|202609|RMTI|ROUND|10000|LNNNN|2|23516.24|2956|2956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMTI|ROUND|10000|LNNYN|11|125731.9|15955|15955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMTI|ROUND|10000|LNYYN|5|52624|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMTI|ROUND|250|LNNNN|17|14012|1708|1708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMTI|ROUND|250|LNNYN|98|80430.5|9814|9814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMTI|ROUND|250|LNYYN|4941|4049939.18|494188|494088|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.31|-0.039897|7.77|0.56|0|0|0|100|0.28|0.000181|0||0||||||||100|0|1|0|0|0.000181
N|XNYS|202609|RMTI|ROUND|250|LYNYN|1657|1400178.91|165758|165758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RMTI|ROUND|5000|LNNNN|10|69149.95|8522|8522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMTI|ROUND|5000|LNNYN|2|11358.05|1370|1370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RMTI|ROUND|5000|LNYNN|2|13024|1600|968|632|0|0|632|0|0|0|0|0|0|-0.07|-0.008542|-0.07|-0.008542|-0.07|-0.008542|-0.07|-0.008542|-0.07|-0.008542|8.195|0.19|0.11|0.013423|0.578947|632|0.04|0.572441|0||0||||||||100|532|1|1264|1264|0.572441
N|XNYS|202609|RMTI|ROUND|5000|LNYYN|4|32328.73|4131|4031|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002446|0|0|0|0|0|0|0|0|8.175|0.25|0|0|0|100|0.125|0.014648|0||0||||||||700|0|1|0|0|0.014648
N|XNYS|202609|RMTI|ROUND|50000|LNYYN|1|85700|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RMTI|ROUND|50000|LYNYN|3|239000|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNA|ODD|0|LNNNN|5136|365632.16|37850|33727|4123|0|139|126|175|355|531|568|1713|516|-0.005566|-0.000562|-0.007965|-0.000805|-0.004269|-0.000431|-0.000844|-0.000085|-0.001838|-0.000186|9.897844||||||||||||||||||||502|6281|4132|165121.060889
N|XNYS|202609|RNA|ODD|0|LNNYN|10616|620756.58|60887|59411|1476|0|1476|0|0|0|0|0|0|0|-0.02542|-0.002594|-0.046023|-0.004697|-0.048821|-0.004982|-0.054729|-0.005585|-0.039797|-0.004061|9.798879||||||||||||||||||||193|30|25|0.006144
N|XNYS|202609|RNA|ODD|0|LNYNN|256|13163.33|1442|1248|194|0|95|26|25|0|23|0|25|0|0.01232|0.001298|0.01433|0.001509|0.016289|0.001716|0.019742|0.002079|-0.00299|-0.000315|9.494356|0.049227|0.011598|0.001222|0.235602|194|0.018814|16671.483557|0||0||||||||194|0|23|214|124|16671.483557
N|XNYS|202609|RNA|ODD|0|LNYYN|10821|632221.43|61814|57984|3830|0|3830|0|0|0|0|0|0|0|-0.001582|-0.000154|-0.005825|-0.000568|-0.00894|-0.000871|-0.007551|-0.000736|-0.036896|-0.003595|10.263471|0.061433|0.008044|0.000784|0.130945|3830|0.026695|0.00777|0||0||||||||3925|0|622|23|23|0.00777
N|XNYS|202609|RNA|ODD|0|LYNNN|5|175.7|19|2|17|0|15|0|0|0|0|0|2|0|0.055294|0.005981|0.055294|0.005981|0.045294|0.004899|0.077647|0.008399|0.071176|0.007699|9.244706|0.02|0.02|0.002163|1|5|0.02|0.017473|2|41946.836879|10|0.01|0.067217||||||17|0||||
N|XNYS|202609|RNA|ODD|0|LYNYN|2198|146319.13|14765|10975|3790|0|3790|0|0|0|0|0|0|0|0.011095|0.0011|0.015061|0.001493|0.014538|0.001441|0.009203|0.000912|-0.006361|-0.00063|10.089971|0.040443|0.030786|0.003051|0.761221|1134|0.016684|0.00956|2594|0.011085|62|0.01|0.008623||||||3835|0||||
N|XNYS|202609|RNA|ODD|1000|LNNNN|26|30286.66|2308|1752|556|0|0|0|0|97|11|55|306|87|-0.002266|-0.000183|-0.005935|-0.000479|0.000558|0.000045|-0.023058|-0.00186|-0.030054|-0.002425|12.395612||||||||||||||||||||8|586|547|122033.277692
N|XNYS|202609|RNA|ODD|1000|LNNYN|33|36102.69|3011|2912|99|0|99|0|0|0|0|0|0|0|-0.146364|-0.012956|-0.145758|-0.012903|0.009394|0.000832|0.106364|0.009415|0.068485|0.006062|11.296667||||||||||||||||||||2|0|0|0.007622
N|XNYS|202609|RNA|ODD|1000|LNYNN|2|2488.65|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNA|ODD|1000|LNYYN|92|104539.98|8352|8245|107|0|107|0|0|0|0|0|0|0|-0.034486|-0.002515|-0.034486|-0.002515|-0.045888|-0.003346|-0.048037|-0.003503|-0.047757|-0.003482|13.71472|0.058598|0.008505|0.00062|0.145136|107|0.025047|0.012631|0||0||||||||451|0|5|0|0|0.012631
N|XNYS|202609|RNA|ODD|1000|LYNYN|57|62546.33|5168|3376|1792|0|1792|0|0|0|0|0|0|0|0.039782|0.003341|0.041975|0.003525|0.024687|0.002073|0.000234|0.00002|-0.130552|-0.010963|11.908806|0.048281|0.047037|0.00395|0.974226|115|0.009696|0.010406|1677|0.009819|0||||||||1931|0||||
N|XNYS|202609|RNA|ODD|250|LNNNN|1287|603685.84|58734|48436|10293|0|80|423|445|1229|1572|1100|3673|1771|0.00479|0.000468|0.003549|0.000347|0.00584|0.00057|0.01093|0.001067|0.021682|0.002117|10.240701||||||||||||||||||||245|12754|8994|180524.173686
N|XNYS|202609|RNA|ODD|250|LNNYN|4054|1359086.25|139303|138532|771|0|771|0|0|0|0|0|0|0|-0.018392|-0.001731|-0.033541|-0.003157|-0.031582|-0.002973|-0.008197|-0.000772|-0.023048|-0.00217|10.623126||||||||||||||||||||24|83|83|0.008478
N|XNYS|202609|RNA|ODD|250|LNYNN|25|11565.94|1199|792|407|0|216|120|0|71|0|0|0|0|-0.010172|-0.000965|-0.014005|-0.001328|-0.015749|-0.001493|-0.007961|-0.000755|-0.006265|-0.000594|10.545381|0.07086|0.017887|0.001696|0.252427|407|0.026486|99.718896|0||0||||||||407|0|6|291|130|99.718896
N|XNYS|202609|RNA|ODD|250|LNYYN|3877|1401105.68|143751|137626|6125|0|6125|0|0|0|0|0|0|0|0.01185|0.001195|0.006088|0.000614|0.00136|0.000137|-0.003633|-0.000366|-0.034108|-0.003439|9.918223|0.0636|0.017775|0.001792|0.279476|6125|0.022913|0.009338|0||0||||||||6690|0|171|40|40|0.009338
N|XNYS|202609|RNA|ODD|250|LYNNN|1|558.36|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNA|ODD|250|LYNYN|1318|670109.29|64259|50451|13808|0|13808|0|0|0|0|0|0|0|0.012875|0.001233|0.021482|0.002058|0.020307|0.001945|0.013347|0.001279|-0.007837|-0.000751|10.439532|0.045382|0.037735|0.003615|0.831498|3164|0.019625|0.012454|10102|0.010502|542|0.017159|0.004112||||||14269|0||||
N|XNYS|202609|RNA|ROUND|1000|LNNNN|2680|3998113.04|341671|300989|40622|0|684|1406|531|2881|6194|6920|18242|3764|-0.006056|-0.000558|-0.00895|-0.000824|-0.00449|-0.000413|0.005504|0.000507|0.010206|0.00094|10.860442||||||||||||||||||||284|45050|33377|107196.031827
N|XNYS|202609|RNA|ROUND|1000|LNNYN|8463|24043194.57|2161948|2155935|6013|0|6013|0|0|0|0|0|0|0|-0.026724|-0.002533|-0.027376|-0.002595|-0.038651|-0.003663|-0.091605|-0.008682|-0.120023|-0.011375|10.551127||||||||||||||||||||31|0|0|0.009493
N|XNYS|202609|RNA|ROUND|1000|LNYNN|24|36520.92|3328|1895|1433|0|784|100|249|0|0|0|300|0|0.008514|0.000786|0.005604|0.000517|0.004131|0.000381|-0.00224|-0.000207|0.073378|0.006771|10.837516|0.044257|0.013245|0.001222|0.299275|1433|0.015506|8358.924417|0||0||||||||1301|132|10|397|314|8358.924417
N|XNYS|202609|RNA|ROUND|1000|LNYYN|5725|16969737.26|1642823|1637797|5026|0|5026|0|0|0|0|0|0|0|0.003146|0.000315|-0.001789|-0.000179|-0.014996|-0.001503|-0.059445|-0.005958|-0.086411|-0.008661|9.977034|0.064805|0.015364|0.00154|0.237082|5026|0.02472|0.011356|0||0||||||||9968|76|60|0|0|0.011356
N|XNYS|202609|RNA|ROUND|1000|LYNNN|2|2162|200|100|100|0|100|0|0|0|0|0|0|0|0.15|0.013387|0.15|0.013387|-0.01|-0.000892|-0.11|-0.009817|-0.07|-0.006247|11.205|0.15|0.15|0.013387|1|0|||100|0.064796|0||||||||100|0||||
N|XNYS|202609|RNA|ROUND|1000|LYNYN|3645|6934640.23|593525|523286|70124|115|70124|115|0|0|0|0|0|0|0.004496|0.000417|0.005084|0.000471|-0.002187|-0.000203|-0.014753|-0.001367|-0.077714|-0.007203|10.78963|0.035203|0.032626|0.003024|0.926797|6073|0.019284|0.012949|62585|0.012257|1581|0.016831|0.005389||||||82575|1368||||
N|XNYS|202609|RNA|ROUND|10000|LNNNN|37|518667.24|46941|32061|14880|0|0|1400|0|2720|1000|1200|5400|3160|0.012895|0.001215|0.014175|0.001336|0.026876|0.002533|0.019194|0.001809|0.096788|0.009121|10.611915||||||||||||||||||||12|11676|9144|396319.323234
N|XNYS|202609|RNA|ROUND|10000|LNNYN|68|766240.07|78915|78915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNA|ROUND|10000|LNYNN|2|28496.55|2586|0|2586|0|908|1678|0|0|0|0|0|0|0.036937|0.003347|0.036937|0.003347|0.028469|0.00258|0.126125|0.011429|0.156845|0.014213|11.035133|0.097297|0.031172|0.002825|0.320377|2586|0.033063|0.17295|0||0||||||||300|2286|2|400|400|0.17295
N|XNYS|202609|RNA|ROUND|10000|LNYYN|209|2219255.6|237827|237717|110|0|110|0|0|0|0|0|0|0|0.000909|0.000098|-0.005455|-0.000587|-0.010909|-0.001174|-0.048182|-0.005186|-0.035455|-0.003816|9.291364|0.022727|0.000909|0.000098|0.04|110|0.010909|0.01384|0||0||||||||300|0|2|0|0|0.01384
N|XNYS|202609|RNA|ROUND|10000|LYNYN|62|809318.05|66873|56062|10811|0|10811|0|0|0|0|0|0|0|-0.004185|-0.000381|0.004707|0.000429|-0.005764|-0.000525|-0.004051|-0.000369|0.015|0.001367|10.975042|0.044926|0.04379|0.00399|0.974696|602|0.010208|0.023417|10209|0.013994|0||||||||10686|1897||||
N|XNYS|202609|RNA|ROUND|20000|LNNNN|44|1285970.69|113960|74467|39493|0|0|0|2861|0|2000|9988|5745|18899|-0.002186|-0.000202|-0.005156|-0.000476|0.001274|0.000118|0.020572|0.0019|0.094275|0.008707|10.827968||||||||||||||||||||17|11335|10027|605190.930348
N|XNYS|202609|RNA|ROUND|20000|LNNYN|8|288788.03|27045|27045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNA|ROUND|20000|LNYNN|4|120052.35|10695|6427|4268|0|500|2711|566|0|491|0|0|0|0.02936|0.002799|0.02821|0.002689|0.046804|0.004461|0.041443|0.00395|0.073196|0.006977|10.490773|0.120722|0.060722|0.005788|0.502989|4268|0.03|265.050859|0||0||||||||900|3368|2|2113|2107|265.050859
N|XNYS|202609|RNA|ROUND|20000|LNYYN|109|2497701.45|233435|233392|43|0|43|0|0|0|0|0|0|0|-0.04|-0.004331|-0.04|-0.004331|-0.04|-0.004331|0.02|0.002166|-0.02|-0.002166|9.235|0.05|0.01|0.001083|0.2|43|0.02|0.012843|0||0||||||||100|0|1|0|0|0.012843
N|XNYS|202609|RNA|ROUND|20000|LYNNN|1|37665.81|3577|2861|716|0|206|510|0|0|0|0|0|0|-0.071508|-0.006807|-0.071508|-0.006807|-0.001508|-0.000144|0.018492|0.00176|0.018492|0.00176|10.505|0.05|0.078492|0.007472|1.569832|0|||206|0.038855|510|0.02|0.166817||||||500|0||||
N|XNYS|202609|RNA|ROUND|20000|LYNYN|121|3493389.15|294700|271275|23425|0|23425|0|0|0|0|0|0|0|0.003567|0.000337|0.011118|0.001051|0.008158|0.000771|-0.003206|-0.000303|-0.016985|-0.001605|10.582257|0.050922|0.052306|0.004943|1.027179|406|0.039557|0.000367|19792|0.010893|3227|0.01|0.000368||||||18402|3392||||
N|XNYS|202609|RNA|ROUND|200000|LNYNN|1|423500.55|29845|29587|258|0|0|0|0|0|258|0|0|0|-0.19|-0.01338|-0.19|-0.01338|-0.2|-0.014085|-0.2|-0.014085|-0.86|-0.060563|14.2|0.4|0.02|0.001408|0.05|258|0.19|1241.906444|0||0||||||||2900|0|1|270|270|1241.906444
N|XNYS|202609|RNA|ROUND|200000|LNYYN|1|408229.57|28973|28973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNA|ROUND|200000|LYNYN|3|1073294.42|114268|111877|2391|0|2391|0|0|0|0|0|0|0|0|0|-0.03|-0.003132|-0.03|-0.003132|-0.03|-0.003132|-0.03|-0.003132|9.578664|0.01|0.01|0.001044|1|0|||2391|0.012073|0||||||||2300|91||||
N|XNYS|202609|RNA|ROUND|250|LNNNN|1144|1069543.19|114530|106610|7920|0|100|263|200|422|1465|562|3807|1101|-0.006452|-0.000706|-0.006448|-0.000706|-0.002337|-0.000256|-0.005275|-0.000578|0.003033|0.000332|9.134484||||||||||||||||||||83|8790|6283|136875.505389
N|XNYS|202609|RNA|ROUND|250|LNNYN|1297|1178136.52|129827|129450|377|0|377|0|0|0|0|0|0|0|-0.008196|-0.000906|-0.000239|-0.000026|-0.054456|-0.00602|-0.059337|-0.00656|-0.072361|-0.007999|9.045849||||||||||||||||||||5|0|0|0.008821
N|XNYS|202609|RNA|ROUND|250|LNYNN|7|6488.62|711|311|400|0|0|0|0|100|100|0|200|0|0.01|0.001085|0.01|0.001085|0.015|0.001628|0.0375|0.004069|0.04|0.004341|9.215|0.045|0.005|0.000543|0.111111|400|0.02|44334.543635|0||0||||||||400|0|4|213|100|44334.543635
N|XNYS|202609|RNA|ROUND|250|LNYYN|2137|1957469.7|214032|212975|1057|0|1057|0|0|0|0|0|0|0|0.000142|0.000016|0.005251|0.0006|0.032498|0.003716|0.110019|0.012581|0.105535|0.012068|8.744839|0.061864|0.000237|0.000027|0.003823|1057|0.030814|0.009378|0||0||||||||1505|0|15|0|0|0.009378
N|XNYS|202609|RNA|ROUND|250|LYNYN|7822|7115951.87|782445|773990|8455|0|8455|0|0|0|0|0|0|0|-0.010358|-0.001121|-0.011899|-0.001287|-0.017806|-0.001926|-0.02257|-0.002442|-0.020504|-0.002218|9.2441|0.027682|0.024611|0.002662|0.889084|1300|0.013077|0.011647|6753|0.010052|402|0.01|0.005757||||||9050|0||||
N|XNYS|202609|RNA|ROUND|5000|LNNNN|64|438194.04|38476|28608|9868|0|1200|1275|0|830|1307|856|4400|0|-0.011333|-0.001013|-0.004238|-0.000379|0.018609|0.001663|0.065213|0.005828|0.158166|0.014136|11.189072||||||||||||||||||||17|5295|4775|35467.809004
N|XNYS|202609|RNA|ROUND|5000|LNNYN|4821|29721448|3114910|3113310|1600|0|1600|0|0|0|0|0|0|0|-0.034375|-0.003379|-0.035|-0.00344|-0.035625|-0.003502|-0.028125|-0.002764|-0.01875|-0.001843|10.174063||||||||||||||||||||4|0|0|0.012991
N|XNYS|202609|RNA|ROUND|5000|LNYNN|1|6529.1|599|0|599|0|408|191|0|0|0|0|0|0|0.04|0.003668|0.06|0.005502|0.1|0.00917|0.09|0.008253|0.07|0.006419|10.905|0.05|0.01|0.000917|0.2|599|0.02|0.094542|0||0||||||||599|0|1|0|0|0.094542
N|XNYS|202609|RNA|ROUND|5000|LNYYN|4459|27813161.2|3021067|3019680|1387|0|1387|0|0|0|0|0|0|0|-0.008003|-0.000862|-0.034679|-0.003737|-0.03199|-0.003447|-0.031615|-0.003407|0.003317|0.000357|9.280267|0.053641|0.026229|0.002826|0.488978|1387|0.013706|0.010776|0||0||||||||3400|673|9|0|0|0.010776
N|XNYS|202609|RNA|ROUND|5000|LYNYN|2637|22369544.23|1611875|1597924|13951|0|13951|0|0|0|0|0|0|0|0.007181|0.000656|0.015631|0.001429|0.007501|0.000686|0.007488|0.000684|-0.052507|-0.004799|10.940742|0.059609|0.05909|0.005401|0.991306|967|0.012435|0.025312|12143|0.016334|841|0.01|0.000292||||||17840|575||||
N|XNYS|202609|RNA|ROUND|50000|LNNNN|3|189470|16600|11600|5000|0|0|0|0|0|0|0|0|5000|0.01|0.000958|-0.06|-0.00575|-0.06|-0.00575|-0.07|-0.006708|-0.02|-0.001917|10.435||||||||||||||||||||1|0|0|386361.84101
N|XNYS|202609|RNA|ROUND|50000|LNNYN|8|668778.46|73901|73901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNA|ROUND|50000|LNYNN|1|56200|5000|0|5000|0|0|0|0|0|0|0|5000|0|0.02|0.00178|0.02|0.00178|0.02|0.00178|0.03|0.00267|-0.08|-0.007121|11.235|0.05|0.01|0.00089|0.2|5000|0.02|242922.755974|0||0||||||||700|4300|1|204|201|242922.755974
N|XNYS|202609|RNA|ROUND|50000|LNYYN|34|2944686.46|312825|312725|100|0|100|0|0|0|0|0|0|0|0.06|0.006645|0.06|0.006645|0.06|0.006645|0.06|0.006645|0.01|0.001107|9.03|0.08|0.06|0.006645|0.75|100|0.01|0.0148|0||0||||||||400|0|1|0|0|0.0148
N|XNYS|202609|RNA|ROUND|50000|LYNNN|1|52550|5000|3663|1237|100|237|600|500|0|0|0|0|0|-0.03|-0.002857|-0.03|-0.002857|-0.03|-0.002857|-0.03|-0.002857|-0.03|-0.002857|10.5|0.02|0.02|0.001905|1|0|||1337|1.229228|0||||||||500|837||||
N|XNYS|202609|RNA|ROUND|50000|LYNYN|16|1505758.51|164131|152564|11567|0|11567|0|0|0|0|0|0|0|-0.015666|-0.001454|0.013424|0.001246|0.013037|0.00121|0.013|0.001207|0.040719|0.00378|10.773583|0.028608|0.045944|0.004264|1.605965|0|||6554|0.011243|5013|0.02|0.000121||||||7500|0||||
N|XNYS|202609|RNAC|ODD|0|LNNNN|2935|302105.38|37756|36364|1392|0|73|18|43|69|203|152|588|246|-0.005589|-0.0007|-0.008125|-0.001018|-0.011286|-0.001414|-0.003218|-0.000403|-0.00092|-0.000115|7.982263||||||||||||||||||||133|2475|1502|219287.233475
N|XNYS|202609|RNAC|ODD|0|LNNYN|8477|705152.13|87245|86992|253|0|253|0|0|0|0|0|0|0|-0.031028|-0.003915|-0.038577|-0.004868|-0.052253|-0.006594|-0.060079|-0.007581|-0.113202|-0.014285|7.924585||||||||||||||||||||27|0|0|0.00819
N|XNYS|202609|RNAC|ODD|0|LNYNN|28|3447.15|431|373|58|0|58|0|0|0|0|0|0|0|-0.000862|-0.000108|-0.005|-0.000628|-0.006034|-0.000758|-0.067759|-0.008517|-0.152586|-0.019179|7.955948|0.079483|0.002931|0.000368|0.036876|58|0.038276|0.035001|0||0||||||||58|0|5|25|0|0.035001
N|XNYS|202609|RNAC|ODD|0|LNYYN|5829|521370.48|65187|63633|1554|0|1554|0|0|0|0|0|0|0|0.005972|0.000756|0.002986|0.000378|-0.006692|-0.000847|-0.018636|-0.002359|-0.034936|-0.004422|7.900151|0.078655|0.014305|0.001811|0.18187|1554|0.032175|0.007582|0||0||||||||1708|0|161|10|10|0.007582
N|XNYS|202609|RNAC|ODD|0|LYNYN|942|61674.41|7752|5594|2158|0|2158|0|0|0|0|0|0|0|0.027665|0.003454|0.02886|0.003603|0.026659|0.003328|0.022975|0.002868|0.023763|0.002967|8.009601|0.066923|0.048387|0.006041|0.72303|914|0.022505|0.0143|1187|0.01198|57|0.01|0.013406||||||2184|0||||
N|XNYS|202609|RNAC|ODD|250|LNNNN|270|114525.07|14380|12583|1797|0|0|142|46|97|316|132|844|220|-0.006516|-0.000834|-0.010423|-0.001334|-0.014162|-0.001812|-0.0164|-0.002098|-0.011686|-0.001495|7.815999||||||||||||||||||||33|2123|1625|125188.712588
N|XNYS|202609|RNAC|ODD|250|LNNYN|5661|2342030.15|277452|276671|781|0|781|0|0|0|0|0|0|0|-0.040307|-0.004744|-0.041729|-0.004911|-0.043457|-0.005114|-0.048476|-0.005705|-0.045211|-0.005321|8.49735||||||||||||||||||||16|0|0|0.004835
N|XNYS|202609|RNAC|ODD|250|LNYNN|9|4479.42|555|247|308|0|0|98|0|0|45|0|110|55|-0.032857|-0.004186|-0.035974|-0.004583|-0.037078|-0.004724|-0.048604|-0.006192|-0.060032|-0.007648|7.849286|0.077857|0.012922|0.001646|0.165972|308|0.032468|238604.054568|0||0||||||||308|0|5|237|237|238604.054568
N|XNYS|202609|RNAC|ODD|250|LNYYN|3840|1605219.27|192031|190514|1517|0|1517|0|0|0|0|0|0|0|-0.008286|-0.001014|-0.004733|-0.000579|0.021984|0.002691|0.023481|0.002874|0.024397|0.002986|8.169367|0.121226|-0.001173|-0.000144|-0.009679|1517|0.0612|0.008153|0||0||||||||1925|0|39|0|0|0.008153
N|XNYS|202609|RNAC|ODD|250|LYNYN|368|165458.29|20296|16931|3365|0|3365|0|0|0|0|0|0|0|0.015198|0.00193|0.014267|0.001812|0.01644|0.002088|0.019456|0.002471|0.022048|0.0028|7.873103|0.043471|0.036508|0.004637|0.839828|829|0.015784|0.010824|2448|0.009205|88|0.015568|0.01127||||||3645|0||||
N|XNYS|202609|RNAC|ROUND|1000|LNNNN|75|124281.77|14946|11656|3290|0|0|225|29|331|920|380|1157|248|-0.010213|-0.001249|-0.007669|-0.000938|-0.008322|-0.001018|-0.009976|-0.00122|-0.011629|-0.001422|8.175278||||||||||||||||||||27|2746|2367|71191.797754
N|XNYS|202609|RNAC|ROUND|1000|LNNYN|3493|6021611.57|752875|752597|278|0|278|0|0|0|0|0|0|0|-0.019964|-0.002497|-0.006942|-0.000868|-0.01054|-0.001318|-0.017734|-0.002218|-0.003849|-0.000481|7.996691||||||||||||||||||||5|0|0|0.013834
N|XNYS|202609|RNAC|ROUND|1000|LNYNN|2|2634.52|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNAC|ROUND|1000|LNYYN|2146|4149349.13|521992|521470|522|0|522|0|0|0|0|0|0|0|-0.002797|-0.000346|-0.002797|-0.000346|-0.042548|-0.005265|-0.075881|-0.00939|-0.04659|-0.005765|8.080939|0.029464|-0.003065|-0.000379|-0.104031|522|0.016264|0.013048|0||0||||||||1082|100|8|0|0|0.013048
N|XNYS|202609|RNAC|ROUND|1000|LYNYN|147|270846.13|33842|30452|3390|0|3390|0|0|0|0|0|0|0|0.00515|0.000617|0.00431|0.000516|0.0039|0.000467|0.004705|0.000563|-0.000416|-0.00005|8.350642|0.04985|0.046304|0.005545|0.928872|420|0.017619|0.008532|2831|0.011712|139|0.01|0.018875||||||4681|55||||
N|XNYS|202609|RNAC|ROUND|10000|LNNNN|6|85941.76|9784|9784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|24|
N|XNYS|202609|RNAC|ROUND|10000|LNNYN|14|191992.55|24373|24373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAC|ROUND|10000|LNYYN|17|245438.28|31224|31024|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002542|0|0|0|0|-0.005|-0.000636|-0.025|-0.003178|7.8675|0.075|0|0|0|200|0.0375|0.017858|0||0||||||||600|0|2|0|0|0.017858
N|XNYS|202609|RNAC|ROUND|10000|LYNYN|3|42870.68|5558|5558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNAC|ROUND|20000|LNNYN|1|20311.68|2272|2272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAC|ROUND|20000|LYNYN|1|24360|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNAC|ROUND|250|LNNNN|320|264259.83|32460|30071|2389|0|0|301|0|100|375|428|980|205|0.002725|0.000328|-0.004964|-0.000597|-0.001925|-0.000232|-0.005546|-0.000667|0.01663|0.002|8.313171||||||||||||||||||||28|3074|2605|105652.644646
N|XNYS|202609|RNAC|ROUND|250|LNNYN|3973|3546724.82|397456|397452|4|0|4|0|0|0|0|0|0|0|-0.04|-0.005019|-0.1|-0.012547|-0.1|-0.012547|-0.1|-0.012547|-0.1|-0.012547|7.97||||||||||||||||||||1|0|0|0.00917
N|XNYS|202609|RNAC|ROUND|250|LNYNN|2|1629|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNAC|ROUND|250|LNYYN|1445|1237824.17|145317|144904|413|0|413|0|0|0|0|0|0|0|0.039467|0.004684|0.039831|0.004727|0.045738|0.005428|0.062179|0.007379|0.032591|0.003868|8.426429|0.086755|0.049516|0.005876|0.570751|413|0.01862|0.00654|0||0||||||||1210|0|12|0|0|0.00654
N|XNYS|202609|RNAC|ROUND|250|LYNYN|1721|1351604.82|172770|170431|2335|4|2335|4|0|0|0|0|0|0|-0.004934|-0.000614|0.000894|0.000111|-0.001163|-0.000145|0.003172|0.000394|-0.010552|-0.001312|8.04171|0.040009|0.036251|0.004508|0.90607|653|0.014387|0.009634|1486|0.010969|200|0.025|0.005691||||||3392|15||||
N|XNYS|202609|RNAC|ROUND|5000|LNNNN|3|22892.94|2794|2794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAC|ROUND|5000|LNNYN|2|18513.8|2077|2077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAC|ROUND|5000|LNYYN|10|73960.36|9105|9105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNAC|ROUND|5000|LYNYN|12|77123.25|9835|9800|35|0|35|0|0|0|0|0|0|0|-0.07|-0.009009|-0.07|-0.009009|-0.05|-0.006435|-0.03|-0.003861|0.07|0.009009|7.77|0.04|0.04|0.005148|1|0|||35|0.020878|0||||||||100|0||||
N|XNYS|202609|RNAQ|ODD|0|LNNNN|48|537.47|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|RNAQ|ODD|0|LNNYN|40|486.23|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAQ|ODD|0|LNYNN|3|50.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|RNAQ|ODD|0|LNYYN|77|1939.5|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNAQ|ODD|0|LYNYN|3|110.93|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNAQ|ODD|250|LNNNN|1|815.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|80|
N|XNYS|202609|RNAQ|ODD|250|LNYYN|7|3533|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNAQ|ODD|250|LYNYN|324|269404.14|26413|26413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNAQ|ROUND|1000|LNNNN|43|153842.28|15112|12590|2522|0|100|200|0|0|0|0|1217|1005|-0.01801|-0.001767|-0.017982|-0.001764|-0.017189|-0.001686|-0.016396|-0.001609|-0.008842|-0.000867|10.192887||||||||||||||||||||13|6682|6482|2563970.573892
N|XNYS|202609|RNAQ|ROUND|1000|LNNYN|29|33039.8|3258|3258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|RNAQ|ROUND|1000|LNYYN|51|69568.98|6853|6853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|600|
N|XNYS|202609|RNAQ|ROUND|1000|LYNYN|128|199275|19564|16684|2880|0|2880|0|0|0|0|0|0|0|0.019597|0.001925|0.019573|0.001923|0.027045|0.002657|0.026698|0.002623|0.021472|0.002109|10.179726|0.028632|0.030854|0.003031|1.077613|0|||2560|0.009896|320|0.01|0.010657||||||2880|0||||
N|XNYS|202609|RNAQ|ROUND|10000|LNNYN|1|10010|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAQ|ROUND|10000|LYNYN|2|20400|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNAQ|ROUND|20000|LNYYN|2|66588.2|6588|6588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNAQ|ROUND|20000|LYNYN|1|27405|2700|2588|112|0|112|0|0|0|0|0|0|0|-0.01|-0.000984|-0.01|-0.000984|0.03|0.002951|0.03|0.002951|0.03|0.002951|10.165|0.03|0.03|0.002951|1|0|||112|0.007015|0||||||||600|0||||
N|XNYS|202609|RNAQ|ROUND|5000|LNNNN|90|567067|56000|54200|1800|0|100|0|0|0|0|0|1000|700|0.017222|0.001697|0.017222|0.001697|0.017222|0.001697|0.016111|0.001587|0.016111|0.001587|10.150556||||||||||||||||||||4|10190|7868|458175.41514
N|XNYS|202609|RNAQ|ROUND|5000|LNYYN|1|5125|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNAQ|ROUND|5000|LYNYN|11|79395|7800|5000|2800|0|2800|0|0|0|0|0|0|0|-0.011429|-0.001124|-0.011429|-0.001124|-0.011429|-0.001124|-0.010714|-0.001053|-0.017857|-0.001755|10.172143|0.020714|0.020714|0.002036|1|0|||2800|0.020905|0||||||||3200|0||||
N|XNYS|202609|RNAQU|ODD|0|LNNNN|4|307.11|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAQU|ODD|0|LNNYN|1|114.73|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAQU|ODD|0|LNYYN|82|6371|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNAQU|ODD|0|LYNYN|8|734.25|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNAQU|ODD|250|LNNYN|1|490.08|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAQU|ODD|250|LNYYN|21|10619.78|1037|1037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNAQU|ODD|250|LYNYN|3|984.64|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNAQU|ROUND|1000|LNNNN|19|26680.2|2605|2505|100|0|0|0|0|0|0|0|0|100|-0.24|-0.023267|-0.24|-0.023267|-0.24|-0.023267|-0.24|-0.023267|0.02|0.001939|10.315||||||||||||||||||||1|100|0|385029.552187
N|XNYS|202609|RNAQU|ROUND|1000|LNNYN|75|105221.84|10295|10295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAQU|ROUND|1000|LNYNN|1|1018|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNAQU|ROUND|1000|LNYYN|273|351521.68|34407|34407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNAQU|ROUND|1000|LYNYN|198|215901.5|21150|19050|2100|0|2100|0|0|0|0|0|0|0|0.057143|0.005572|0.057143|0.005572|0.055714|0.005433|0.059048|0.005758|0.035714|0.003482|10.255714|0.057143|0.057143|0.005572|1|0|||2100|0.014897|0||||||||2100|0||||
N|XNYS|202609|RNAQU|ROUND|10000|LNNNN|96|982930|96000|92200|3800|0|0|0|1000|0|0|1000|0|1800|-0.027368|-0.002683|-0.027368|-0.002683|-0.039737|-0.003895|-0.033684|-0.003302|-0.019737|-0.001935|10.202105||||||||||||||||||||4|5382|4438|3265472.869437
N|XNYS|202609|RNAQU|ROUND|10000|LNNYN|1|10300|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAQU|ROUND|10000|LNYYN|1|11297.72|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNAQU|ROUND|10000|LYNYN|2|20400|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.015|0.001473|0.015|0.001473|0.04|0.003927|0.025|0.002455|0.015|0.001473|10.185|0.03|0.03|0.002946|1|0|||2000|0.01408|0||||||||2000|0||||
N|XNYS|202609|RNAQU|ROUND|20000|LNNYN|1|45900|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAQU|ROUND|5000|LNNNN|22|158258.3|15654|15154|500|0|0|0|0|500|0|0|0|0|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|-0.03|-0.002917|10.285||||||||||||||||||||1|500|500|171.685712
N|XNYS|202609|RNAQU|ROUND|5000|LNNYN|4|25528|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAQU|ROUND|5000|LNYNN|1|7168|700|0|700|0|0|0|0|0|0|100|200|400|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|10.24|0.02|0|0|0|700|0.01|265896.599538|0||0||||||||100|600|1|700|700|265896.599538
N|XNYS|202609|RNAQU|ROUND|5000|LNYYN|6|33677|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNAQU|ROUND|5000|LYNYN|5|39865|3900|3700|200|0|200|0|0|0|0|0|0|0|0.04|0.003912|0.04|0.003912|0.04|0.003912|0.04|0.003912|0.04|0.003912|10.225|0.05|0.04|0.003912|0.8|100|0.01|0.028514|100|0.028784|0||||||||300|0||||
N|XNYS|202609|RNAQU|ROUND|50000|LYNYN|1|59160|5800|4800|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|10.195|0.01|0.01|0.000981|1|0|||1000|0.025603|0||||||||4000|0||||
N|XNYS|202609|RNAQW|ODD|0|LNNNN|24|195.95|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAQW|ODD|0|LNNYN|13|28.23|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAQW|ODD|0|LNYYN|6|9.81|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNAQW|ROUND|0|LNNNN|2|104|200|100|100|0|0|0|0|0|0|0|0|100|-0.03|-0.057692|-0.03|-0.057692|0.01|0.019231|0.01|0.019231|0|0|0.52||||||||||||||||||||1|100|100|1537570.238869
N|XNYS|202609|RNAQW|ROUND|0|LNNYN|28|2306.57|4853|4853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAQW|ROUND|0|LNYYN|114|11303.35|22864|21864|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.02265|0.045475|0.00615|0.012348|-0.02385|-0.047884|0.498075|0.00385|0|0|0|1000|0.001925|0.01274|0||0||||||||1000|0|2|200|200|0.01274
N|XNYS|202609|RNAQW|ROUND|0|LYNYN|12|806|1600|1000|600|0|600|0|0|0|0|0|0|0|0.013333|0.026711|0.013333|0.026711|0.006667|0.013356|-0.028233|-0.056561|-0.016667|-0.033389|0.499167|0.015|0.015|0.03005|1|0|||600|0.014944|0||||||||600|0||||
N|XNYS|202609|RNAQW|ROUND|1000|LYNYN|1|1150|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNAQW|ROUND|250|LNNNN|4|1491.5|2900|1200|1700|0|0|0|0|0|0|700|0|1000|-0.01|-0.020011|-0.01|-0.020011|-0.01|-0.020011|0.019965|0.039951|0.011765|0.023542|0.499735||||||||||||||||||||2|1700|1700|4502734.043491
N|XNYS|202609|RNAQW|ROUND|250|LNNYN|5|1900.2|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAQW|ROUND|250|LNYYN|2|1205.5|2411|2411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNAQW|ROUND|250|LYNYN|4|2266|4500|3300|1200|0|1200|0|0|0|0|0|0|0|0.01|0.019293|0.01|0.019293|0.01|0.019293|-0.015|-0.028939|-0.008333|-0.016077|0.518333|0.021667|0.021667|0.041801|1|0|||1200|0.017987|0||||||||1000|200||||
N|XNYS|202609|RNAZ|ODD|0|LNNNN|466|24589.41|13140|12833|307|0|122|11|91|49|5|0|9|20|-0.061173|-0.033086|-0.077557|-0.041948|-0.058176|-0.031466|-0.093322|-0.050475|-0.189251|-0.10236|1.848876||||||||||||||||||||12|628|312|102746.084754
N|XNYS|202609|RNAZ|ODD|0|LNNYN|7365|274086.24|158138|158137|1|0|1|0|0|0|0|0|0|0|-0.01|-0.006154|-0.01|-0.006154|-0.01|-0.006154|-0.01|-0.006154|-0.01|-0.006154|1.625||||||||||||||||||||1|0|0|0.016318
N|XNYS|202609|RNAZ|ODD|0|LNYNN|7|402.86|226|224|2|0|0|0|0|0|0|2|0|0|0.04|0.023599|0.04|0.023599|0.03|0.017699|0.02|0.011799|0.05|0.029499|1.695|0.05|0.03|0.017699|0.6|2|0.01|24103.893842|0||0||||||||2|0|1|2|2|24103.893842
N|XNYS|202609|RNAZ|ODD|0|LNYYN|6613|184535.03|88438|88195|243|0|243|0|0|0|0|0|0|0|0.041728|0.023029|0.054074|0.029843|0.034486|0.019032|0.016173|0.008926|0.101481|0.056007|1.811955|0.067202|0.015844|0.008744|0.235762|243|0.025679|0.012114|0||0||||||||346|0|7|0|0|0.012114
N|XNYS|202609|RNAZ|ODD|0|LYNYN|64|3045.35|1601|1298|303|0|303|0|0|0|0|0|0|0|0.047261|0.024521|0.056502|0.029316|0.111584|0.057895|0.17835|0.092536|0.212079|0.110036|1.92736|0.076172|0.045611|0.023665|0.598787|188|0.024628|0.013031|115|0.007184|0||||||||303|0||||
N|XNYS|202609|RNAZ|ROUND|0|LNNNN|12|2273.18|1261|1161|100|0|0|0|0|0|0|100|0|0|0.02|0.011594|0.02|0.011594|0.04|0.023188|0.04|0.023188|0.04|0.023188|1.725||||||||||||||||||||1|0|0|15470.302998
N|XNYS|202609|RNAZ|ROUND|0|LNNYN|533|104624.91|53595|53590|5|0|5|0|0|0|0|0|0|0|-0.03|-0.017595|-0.03|-0.017595|-0.03|-0.017595|0.01|0.005865|-0.04|-0.02346|1.705||||||||||||||||||||1|0|0|0.014168
N|XNYS|202609|RNAZ|ROUND|0|LNYNN|1|228.15|135|0|135|0|100|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69|0.08|0|0|0|135|0.04|0.235317|0||0||||||||100|35|1|100|100|0.235317
N|XNYS|202609|RNAZ|ROUND|0|LNYYN|1249|235909.06|125650|125084|566|0|566|0|0|0|0|0|0|0|0.002155|0.001046|-0.020813|-0.010102|0.099505|0.0483|0.206784|0.100373|0.266643|0.129428|2.060159|0.076855|0.02682|0.013018|0.348966|566|0.025018|0.012812|0||0||||||||700|0|7|0|0|0.012812
N|XNYS|202609|RNAZ|ROUND|0|LYNYN|92|17080.28|9360|9180|180|0|180|0|0|0|0|0|0|0|-0.02|-0.011403|-0.02|-0.011403|-0.017778|-0.010136|-0.031111|-0.017738|0.048889|0.027875|1.753889|0.032222|0.032222|0.018372|1|0|||180|0.014065|0||||||||200|0||||
N|XNYS|202609|RNAZ|ROUND|1000|LNNYN|17|30243.84|16780|16780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAZ|ROUND|1000|LNYYN|23|38344.57|20636|20636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNAZ|ROUND|1000|LYNYN|11|15148.24|8490|8490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNAZ|ROUND|10000|LNYYN|2|20995.27|12183|12102|81|0|81|0|0|0|0|0|0|0|-0.01|-0.0059|-0.01|-0.0059|-0.01|-0.0059|-0.01|-0.0059|0.07|0.041298|1.695|0.03|0.01|0.0059|0.333333|81|0.01|0.016362|0||0||||||||200|0|1|0|0|0.016362
N|XNYS|202609|RNAZ|ROUND|250|LNNYN|108|47158.56|25539|25539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAZ|ROUND|250|LNYYN|115|52800.36|29333|29333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNAZ|ROUND|250|LYNYN|48|22257.89|12105|11905|200|0|200|0|0|0|0|0|0|0|-0.035|-0.017744|-0.02|-0.010139|0.025|0.012674|0.05|0.025349|0.085|0.043093|1.9725|0.095|0.015|0.007605|0.157895|100|0.08|0.018261|100|0.019742|0||||||||400|0||||
N|XNYS|202609|RNAZ|ROUND|5000|LNNYN|3|22420|12530|12530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNAZ|ROUND|5000|LNYYN|8|61127.26|33526|33526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNAZ|ROUND|5000|LYNYN|1|8868.72|5279|5279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RND|ODD|0|LNNNN|1|32.68|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RND|ODD|0|LNNYN|1|98.37|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RND|ODD|0|LNYYN|10|393.12|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RND|ODD|0|LYNYN|19|1864.83|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RND|ODD|1000|LYNYN|2|2845.04|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RND|ODD|250|LNNYN|1|405.6|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RND|ODD|250|LNYYN|1|406.44|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RND|ROUND|1000|LNNNN|211|693080|21100|21100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RND|ROUND|1000|LYNYN|9|34481.8|1053|1043|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000309|0|0|0|0|32.325|0.01|0|0|0|10|0.005|0.016823|0||0||||||||100|0||||
N|XNYS|202609|RND|ROUND|10000|LYNYN|2|25872|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RND|ROUND|5000|LNYYN|1|6558|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RND|ROUND|5000|LYNYN|2|14364.27|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RND|ROUND|50000|LYNYN|1|61465|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNEM|ODD|0|LNNNN|2|224.24|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNEM|ODD|0|LNYYN|5|460.18|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNEM|ODD|1000|LNNYN|2|5945.04|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNEM|ODD|1000|LNYYN|8|26461.67|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNEM|ODD|250|LNYYN|5|2449.95|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNEM|ODD|5000|LNYYN|1|5494.08|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNEM|ROUND|10000|LNYYN|3|41385.66|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNEM|ROUND|10000|LYNYN|3|33112.72|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNEM|ROUND|20000|LNYYN|3|71754|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNEM|ROUND|20000|LYNYN|1|27585|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNEM|ROUND|200000|LNNYN|1|249300|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNEM|ROUND|5000|LNNYN|14|76902|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNEM|ROUND|5000|LNYYN|59|344429.99|6227|6115|112|0|112|0|0|0|0|0|0|0|-0.343929|-0.006041|0.236429|0.004153|0.236429|0.004153|0.237143|0.004165|0.219286|0.003852|56.930357|0.321429|0.182857|0.003212|0.568889|112|0.069286|0.015859|0||0||||||||548|0|4|0|0|0.015859
N|XNYS|202609|RNEM|ROUND|5000|LYNYN|13|89201.35|1598|1498|100|0|100|0|0|0|0|0|0|0|0.04|0.000699|0.69|0.012062|0.69|0.012062|0.69|0.012062|0.67|0.011712|57.205|0.49|0.47|0.008216|0.959184|100|0.01|0.005093|0||0||||||||100|0||||
N|XNYS|202609|RNG|ODD|0|LNNNN|34473|4030671.04|53871|39898|13972|0|449|1048|731|1836|3821|2717|3168|202|-0.012716|-0.00017|-0.009661|-0.000129|0.014407|0.000192|0.02316|0.000309|0.033855|0.000452|74.877166||||||||||||||||||||9144|19481|5986|38354.263698
N|XNYS|202609|RNG|ODD|0|LNNYN|22330|3375572.97|45628|44885|743|0|743|0|0|0|0|0|0|0|-0.027577|-0.000372|-0.028035|-0.000378|-0.013769|-0.000186|-0.006487|-0.000087|0.109287|0.001473|74.180162||||||||||||||||||||392|15|14|0.009012
N|XNYS|202609|RNG|ODD|0|LNYNN|2194|297725.38|3988|3590|398|0|196|55|39|17|33|18|38|2|0.031281|0.000421|0.022613|0.000304|0.035553|0.000478|0.042864|0.000576|0.063894|0.000859|74.36108|0.160804|0.032362|0.000435|0.20125|398|0.064221|15169.897519|0||0||||||||398|0|253|705|286|15169.897519
N|XNYS|202609|RNG|ODD|0|LNYYN|12148|1670034.96|22604|17831|4773|0|4773|0|0|0|0|0|0|0|0.032774|0.000442|0.028544|0.000385|0.008533|0.000115|0.001464|0.00002|-0.01251|-0.000169|74.158349|0.148955|0.058655|0.000791|0.393777|4773|0.04515|0.009992|0||0||||||||4957|0|2916|55|55|0.009992
N|XNYS|202609|RNG|ODD|0|LYNNN|56|8103.74|108|16|87|5|85|5|0|0|0|0|2|0|0.061957|0.000822|0.051957|0.000689|0.009891|0.000131|-0.003043|-0.00004|-0.049565|-0.000657|75.406522|0.11913|0.066522|0.000882|0.558394|63|0.038413|0.028053|29|2206.118924|0||||||||92|0||||
N|XNYS|202609|RNG|ODD|0|LYNYN|6087|720302.85|9735|4400|5335|0|5335|0|0|0|0|0|0|0|0.039608|0.000531|0.038045|0.00051|0.02937|0.000394|0.038064|0.00051|0.037488|0.000503|74.578113|0.105445|0.071531|0.000959|0.678375|2674|0.035181|0.010985|2459|0.009905|202|0.017871|0.006463||||||5359|0||||
N|XNYS|202609|RNG|ODD|1000|LNNNN|92948|185472248.24|2508410|2225923|282109|0|9462|20634|14601|36384|69643|51466|73703|6216|-0.015134|-0.000205|-0.010654|-0.000144|0.01454|0.000197|0.021229|0.000287|0.037382|0.000506|73.890871||||||||||||||||||||9338|333799|103627|45654.845392
N|XNYS|202609|RNG|ODD|1000|LNNYN|140099|327085016.49|4384834|4357552|27282|0|27282|0|0|0|0|0|0|0|-0.046806|-0.000627|-0.042972|-0.000576|-0.01942|-0.00026|-0.020641|-0.000277|-0.009794|-0.000131|74.626152||||||||||||||||||||996|1194|1141|0.008916
N|XNYS|202609|RNG|ODD|1000|LNYNN|3217|6872814.42|92284|80842|11442|0|5278|1199|717|1442|1334|911|541|20|0.03683|0.000497|0.032486|0.000439|0.032298|0.000436|0.023183|0.000313|0.004646|0.000063|74.03723|0.166231|0.040978|0.000553|0.246513|11442|0.062626|7592.624579|0||0||||||||11747|0|380|12477|4827|7592.624579
N|XNYS|202609|RNG|ODD|1000|LNYYN|116305|273146423.02|3663036|3468406|194630|0|194630|0|0|0|0|0|0|0|0.021138|0.000285|0.017038|0.00023|-0.008711|-0.000118|-0.02335|-0.000315|-0.007345|-0.000099|74.068463|0.140546|0.054116|0.000731|0.385042|194630|0.043215|0.00959|0||0||||||||212027|0|6734|3648|3494|0.00959
N|XNYS|202609|RNG|ODD|1000|LYNNN|67|191346.15|2600|363|2165|72|2145|72|0|20|0|0|0|0|0.041113|0.000558|0.038194|0.000518|0.044721|0.000607|0.046567|0.000632|0.02333|0.000317|73.671426|0.081922|0.040273|0.000547|0.491597|955|0.04878|0.012956|1282|13.916254|0||||||||2253|0||||
N|XNYS|202609|RNG|ODD|1000|LYNYN|12755|32766103.07|442744|261722|180874|148|180863|159|0|0|0|0|0|0|0.026609|0.00036|0.023476|0.000317|0.008818|0.000119|0.000219|0.000003|-0.00363|-0.000049|73.95782|0.095209|0.082864|0.00112|0.87033|52547|0.024794|0.011844|116525|0.010196|11950|0.015516|0.006664||||||188434|0||||
N|XNYS|202609|RNG|ODD|1000|MXXNN|1|1044.6|15|0|0|15|0|15|0|0|0|0|0|0|0.07|0.001005|0.07|0.001005|0.02|0.000287|0.01|0.000144|-0.69|-0.009903|69.675|0.07|0.07|0.001005|1|0|||15|0.929565|0||||||||15|0||||
N|XNYS|202609|RNG|ODD|250|LNNNN|30960|17508226.8|236170|182974|53153|0|2624|4410|2822|7075|12914|8944|12872|1492|-0.01514|-0.000204|-0.008878|-0.00012|0.014937|0.000201|0.024991|0.000337|0.022241|0.0003|74.147139||||||||||||||||||||7158|59347|20227|54684.101671
N|XNYS|202609|RNG|ODD|250|LNNYN|38450|22069977.82|293455|288409|5046|0|5046|0|0|0|0|0|0|0|-0.025111|-0.000334|-0.020303|-0.00027|-0.000509|-0.000007|0.023831|0.000317|0.005745|0.000076|75.198514||||||||||||||||||||639|170|165|0.009534
N|XNYS|202609|RNG|ODD|250|LNYNN|3230|1827381.74|24517|22125|2392|0|1133|349|190|296|236|62|109|17|0.036288|0.000489|0.033524|0.000451|0.028855|0.000389|0.010803|0.000145|0.034812|0.000469|74.2694|0.165406|0.048687|0.000656|0.294351|2392|0.058359|17712.324483|0||0||||||||2447|0|292|3689|1325|17712.324483
N|XNYS|202609|RNG|ODD|250|LNYYN|17773|9972690.11|133917|110444|23466|7|23466|7|0|0|0|0|0|0|0.030457|0.000411|0.025586|0.000345|0.0057|0.000077|0.002832|0.000038|0.005106|0.000069|74.07135|0.143015|0.06152|0.000831|0.430161|23473|0.040748|0.010139|0||0||||||||23987|0|3048|372|372|0.010139
N|XNYS|202609|RNG|ODD|250|LYNNN|34|18776.94|250|63|173|14|173|14|0|0|0|0|0|0|0.042834|0.000572|0.032941|0.00044|0.040321|0.000538|0.042193|0.000563|0.219305|0.002927|74.936444|0.204332|0.062781|0.000838|0.307249|104|0.12726|0.053591|83|0.01704|0||||||||187|0||||
N|XNYS|202609|RNG|ODD|250|LYNYN|5919|3196008.65|43407|22141|21256|10|21256|10|0|0|0|0|0|0|0.036784|0.000496|0.035974|0.000485|0.022002|0.000297|0.008862|0.000119|-0.000285|-0.000004|74.18387|0.107568|0.080802|0.001089|0.751174|9220|0.033003|0.010997|10792|0.009977|1254|0.015702|0.005563||||||21448|0||||
N|XNYS|202609|RNG|ODD|250|MXXNN|1|296.92|4|0|4|0|4|0|0|0|0|0|0|0|1.16|0.015485|1.17|0.015619|0.38|0.005073|0.34|0.004539|0.28|0.003738|74.91|1.36|1.16|0.015485|0.852941|4|0.1|0.013401|0||0||||||||4|0||||
N|XNYS|202609|RNG|ODD|5000|LNNNN|7215|41500811.49|569053|470236|98677|0|3530|6314|3436|12208|27534|17745|25909|2001|-0.013419|-0.000181|-0.009534|-0.000129|0.012966|0.000175|0.017079|0.00023|0.038952|0.000525|74.154804||||||||||||||||||||1230|97163|33427|38639.147482
N|XNYS|202609|RNG|ODD|5000|LNNYN|4328|26216129.97|349269|344131|5138|0|5138|0|0|0|0|0|0|0|-0.031152|-0.000418|-0.030173|-0.000405|-0.025722|-0.000345|-0.060985|-0.000818|-0.114336|-0.001534|74.556444||||||||||||||||||||78|150|150|0.007931
N|XNYS|202609|RNG|ODD|5000|LNYNN|132|789834.02|10619|6740|3879|0|2422|225|284|401|136|92|319|0|0.0367|0.000494|0.040727|0.000548|0.037979|0.000511|0.046759|0.00063|0.01305|0.000176|74.262374|0.139428|0.044408|0.000598|0.318505|3879|0.04751|9423.888212|0||0||||||||4040|0|50|1306|484|9423.888212
N|XNYS|202609|RNG|ODD|5000|LNYYN|5092|30955104.09|415097|350474|64623|0|64623|0|0|0|0|0|0|0|0.025393|0.000341|0.020298|0.000273|0.005694|0.000076|-0.009696|-0.00013|-0.027169|-0.000365|74.454047|0.125551|0.066364|0.000891|0.52858|64623|0.029593|0.010338|0||0||||||||76139|0|923|1308|1269|0.010338
N|XNYS|202609|RNG|ODD|5000|LYNNN|25|158815.82|2171|0|2171|0|2171|0|0|0|0|0|0|0|0.02877|0.000393|0.02825|0.000386|-0.026661|-0.000365|0.006863|0.000094|0.05941|0.000812|73.127607|0.092331|0.038535|0.000527|0.417361|1318|0.044306|0.010634|853|0.011264|0||||||||2171|0||||
N|XNYS|202609|RNG|ODD|5000|LYNYN|3534|21821802.23|292183|151785|139965|433|139965|433|0|0|0|0|0|0|0.03215|0.000431|0.027548|0.000369|0.008502|0.000114|-0.001926|-0.000026|0.001292|0.000017|74.592255|0.099675|0.08558|0.001147|0.85859|44444|0.024519|0.011637|90339|0.013525|5615|0.017858|0.007411||||||150969|0||||
N|XNYS|202609|RNG|ROUND|10000|LNNNN|7725|111012327.97|1508541|1216694|288484|0|12861|18739|11300|37424|77514|57650|69164|3832|-0.008604|-0.000116|-0.004507|-0.000061|0.018748|0.000252|0.028794|0.000388|0.034302|0.000462|74.289407||||||||||||||||||||1552|260563|146237|31002.466392
N|XNYS|202609|RNG|ROUND|10000|LNNYN|7197|101765926.67|1402157|1399986|2171|0|2171|0|0|0|0|0|0|0|-0.058328|-0.000784|-0.06006|-0.000808|-0.061304|-0.000824|-0.099258|-0.001335|-0.341336|-0.004589|74.375069||||||||||||||||||||37|539|335|0.007364
N|XNYS|202609|RNG|ROUND|10000|LNYNN|203|2816429.63|37509|15785|21724|0|10702|1896|671|2939|3097|1427|642|350|0.022685|0.000298|0.025982|0.000342|0.007608|0.0001|0.0175|0.00023|0.123332|0.001621|76.063703|0.134909|0.030766|0.000404|0.228047|21724|0.052072|24688.89357|0||0||||||||18014|4150|124|7559|4836|24688.89357
N|XNYS|202609|RNG|ROUND|10000|LNYYN|18664|265909805|3639196|3589441|49755|0|49755|0|0|0|0|0|0|0|0.035635|0.00048|0.027756|0.000374|0.01471|0.000198|0.018993|0.000256|0.015818|0.000213|74.186911|0.12741|0.064069|0.000864|0.502862|49755|0.03167|0.011105|0||0||||||||89788|3681|639|3431|3182|0.011105
N|XNYS|202609|RNG|ROUND|10000|LYNNN|33|474220.32|6301|190|6111|0|6011|0|0|100|0|0|0|0|0.018365|0.000244|0.021586|0.000287|0.020602|0.000274|0.105847|0.001409|0.191484|0.002548|75.1405|0.051028|0.032029|0.000426|0.627682|2414|0.024047|0.012111|3697|3.609873|0||||||||5461|650||||
N|XNYS|202609|RNG|ROUND|10000|LYNYN|8560|121244730.66|1635079|895002|737796|2281|737493|2584|0|0|0|0|0|0|0.004836|0.000065|0.00011|0.000001|-0.022463|-0.000303|-0.024268|-0.000327|-0.034989|-0.000472|74.126266|0.091145|0.087221|0.001177|0.956952|95188|0.020458|0.015446|612536|0.016549|32353|0.015315|0.009966||||||767735|64356||||
N|XNYS|202609|RNG|ROUND|10000|MXXNN|1|14731.97|199|0|199|0|199|0|0|0|0|0|0|0|0.114422|0.00155|0.114422|0.00155|0.034422|0.000466|-0.015578|-0.000211|-0.015578|-0.000211|73.825|0.41|0.114422|0.00155|0.279078|199|0.147789|0.016329|0||0||||||||100|99||||
N|XNYS|202609|RNG|ROUND|20000|LNNNN|3023|87985495.47|1182408|793391|382666|0|8539|17858|15278|59792|135235|59457|77129|9378|-0.005748|-0.000078|0.000564|0.000008|0.017724|0.000239|0.027534|0.000372|0.029277|0.000395|74.105689||||||||||||||||||||1084|358688|256713|53899.304597
N|XNYS|202609|RNG|ROUND|20000|LNNYN|38176|1630221425.39|21391976|21389343|2633|0|2633|0|0|0|0|0|0|0|-0.030889|-0.000407|0.00125|0.000016|-0.077793|-0.001025|-0.058975|-0.000777|-0.037402|-0.000493|75.889785||||||||||||||||||||27|0|0|0.008614
N|XNYS|202609|RNG|ROUND|20000|LNYNN|82|2560208.67|34543|13489|21054|0|8996|5287|1658|1902|2390|595|226|0|0.050753|0.000688|0.03721|0.000504|0.048267|0.000654|0.074745|0.001013|0.230939|0.00313|73.773421|0.231933|0.084865|0.00115|0.365904|21054|0.073534|1308.691518|0||0||||||||14438|7610|54|9523|7494|1308.691518
N|XNYS|202609|RNG|ROUND|20000|LNYYN|32011|1273931309.01|16767078|16728026|39052|0|39052|0|0|0|0|0|0|0|0.051361|0.000685|0.044455|0.000593|0.027025|0.000361|0.029828|0.000398|-0.007422|-0.000099|74.951881|0.128609|0.071769|0.000958|0.558044|39052|0.02842|0.010175|0||0||||||||77021|7243|324|828|828|0.010175
N|XNYS|202609|RNG|ROUND|20000|LYNNN|33|1039295.56|13896|479|13417|0|11114|1918|385|0|0|0|0|0|0.090505|0.001209|0.086422|0.001154|0.06758|0.000902|0.099179|0.001324|0.043481|0.000581|74.886442|0.152205|0.144447|0.001929|0.949029|4272|0.014336|0.033629|8225|0.113981|920|0.01|0.766787||||||10451|2135||||
N|XNYS|202609|RNG|ROUND|20000|LYNYN|3881|109838901.21|1477255|753480|718969|4806|718544|5131|0|100|0|0|0|0|0.005285|0.000071|-0.001282|-0.000017|-0.021312|-0.000287|-0.036201|-0.000487|-0.070399|-0.000948|74.289889|0.081476|0.07863|0.001058|0.965068|88455|0.018419|0.019909|602213|0.032364|33107|0.018103|0.018518||||||728398|63525||||
N|XNYS|202609|RNG|ROUND|200000|LNNNN|52|24908083.31|336673|224174|76752|0|300|1488|2854|2371|15118|9868|9533|35220|0.071795|0.000966|0.060174|0.000809|0.114195|0.001536|0.032686|0.00044|0.357161|0.004803|74.358699||||||||||||||||||||17|74057|71958|475116.28412
N|XNYS|202609|RNG|ROUND|200000|LNNYN|9|7148850.44|90954|90933|21|0|21|0|0|0|0|0|0|0|-0.069048|-0.000867|-0.019048|-0.000239|-0.199048|-0.002501|0.140952|0.001771|-0.289048|-0.003631|79.595||||||||||||||||||||3|0|0|0.006766
N|XNYS|202609|RNG|ROUND|200000|LNYNN|7|3950222.51|53474|7144|46330|0|8774|21743|6087|1555|3571|0|4600|0|0.074469|0.001|0.075942|0.00102|0.073225|0.000983|0.052331|0.000703|0.018567|0.000249|74.486008|0.158012|0.06835|0.000918|0.432561|46330|0.044831|27080.024557|0||0||||||||2500|43830|7|45103|44612|27080.024557
N|XNYS|202609|RNG|ROUND|200000|LNYYN|94|388131808.29|5454804|5452505|2299|0|2299|0|0|0|0|0|0|0|-0.016129|-0.000214|-0.060792|-0.000806|-0.155555|-0.002063|-0.101148|-0.001342|-0.173897|-0.002307|75.394169|0.103667|0.016533|0.000219|0.159485|2299|0.043567|0.016756|0||0||||||||5700|240|16|0|0|0.016756
N|XNYS|202609|RNG|ROUND|200000|LYNNN|1|391600|5000|0|4750|250|428|4572|0|0|0|0|0|0|0.068544|0.000875|0.068544|0.000875|0.078544|0.001002|-0.071456|-0.000912|-0.051456|-0.000657|78.365|0.09|0.118544|0.001513|1.317156|508|0.025748|0.286717|270|0.502696|4222|0.02|0.306237||||||200|578||||
N|XNYS|202609|RNG|ROUND|200000|LYNYN|81|38752591.17|517140|433459|83681|0|83681|0|0|0|0|0|0|0|-0.025227|-0.000334|-0.028621|-0.000379|-0.025182|-0.000333|-0.026844|-0.000355|-0.082621|-0.001094|75.516095|0.136733|0.147625|0.001955|1.079661|11119|0.016584|0.023506|59336|0.013616|13226|0.0484|0.041297||||||53083|27805||||
N|XNYS|202609|RNG|ROUND|5000|LNNNN|102620|761052106.12|10294621|9316817|975055|0|32075|66377|45749|132050|250793|186808|246241|14962|-0.013327|-0.000179|-0.007415|-0.0001|0.011418|0.000154|0.020688|0.000278|0.035804|0.000482|74.304754||||||||||||||||||||10040|1155542|323802|34578.001988
N|XNYS|202609|RNG|ROUND|5000|LNNYN|34439|259173400.97|3494671|3484103|10568|0|10568|0|0|0|0|0|0|0|-0.016356|-0.00022|-0.01143|-0.000154|0.005539|0.000074|0.033143|0.000445|0.031621|0.000425|74.400878||||||||||||||||||||141|317|217|0.00971
N|XNYS|202609|RNG|ROUND|5000|LNYNN|1087|8271377.81|111483|87532|23951|0|8431|4374|1979|3553|3006|1494|1014|100|0.012236|0.000164|0.015533|0.000208|-0.00495|-0.000066|0.005688|0.000076|0.07246|0.00097|74.698816|0.123179|0.02526|0.000338|0.205071|23951|0.048959|5842.802596|0||0||||||||25429|159|250|24075|10577|5842.802596
N|XNYS|202609|RNG|ROUND|5000|LNYYN|47797|358610925.57|4872803|4804677|68026|100|67956|170|0|0|0|0|0|0|0.017406|0.000236|0.023075|0.000313|0.014947|0.000203|0.010468|0.000142|0.025669|0.000348|73.740673|0.124475|0.04257|0.000577|0.341994|68126|0.040953|0.011531|0||0||||||||99758|756|963|3911|3746|0.011531
N|XNYS|202609|RNG|ROUND|5000|LYNNN|166|1291127.14|17070|1564|14807|699|14707|699|0|0|100|0|0|0|0.02882|0.00038|0.026094|0.000344|0.011747|0.000155|0.027669|0.000365|0.041908|0.000552|75.874848|0.047523|0.037484|0.000494|0.788761|3536|0.022576|0.011781|11870|35.774217|100|0.02|0.009714||||||15382|124||||
N|XNYS|202609|RNG|ROUND|5000|LYNYN|23235|176871569.89|2389282|1691205|696586|1491|696070|1870|137|0|0|0|0|0|0.019562|0.000264|0.01542|0.000208|-0.003984|-0.000054|-0.013501|-0.000182|-0.034684|-0.000467|74.229666|0.102966|0.095956|0.001293|0.931922|126998|0.024129|0.01263|530284|0.013489|40795|0.01514|0.008115||||||728191|10348||||
N|XNYS|202609|RNG|ROUND|50000|LNNNN|763|59930510.49|810076|540700|252618|0|9348|11357|6941|28069|108919|37740|40490|9754|-0.002436|-0.000033|-0.000305|-0.000004|0.026998|0.000364|0.047765|0.000644|0.085402|0.001151|74.206589||||||||||||||||||||264|228787|205321|40412.547972
N|XNYS|202609|RNG|ROUND|50000|LNNYN|31870|1974179070.57|26265756|26263179|2577|0|2577|0|0|0|0|0|0|0|-0.037617|-0.000507|-0.032693|-0.00044|-0.073857|-0.000995|-0.095219|-0.001282|-0.30369|-0.00409|74.254955||||||||||||||||||||12|0|0|0.005536
N|XNYS|202609|RNG|ROUND|50000|LNYNN|35|3133485.5|41514|19972|21542|0|8292|5282|834|2396|159|313|3829|437|-0.013955|-0.000183|0.017234|0.000227|-0.013171|-0.000173|0.001842|0.000024|0.033497|0.00044|76.059141|0.188657|0.082937|0.00109|0.439616|21542|0.05286|68672.078874|0||0||||||||6983|15834|22|14430|11199|68672.078874
N|XNYS|202609|RNG|ROUND|50000|LNYYN|15112|981031299.83|13073003|13042851|30052|100|30052|100|0|0|0|0|0|0|0.008637|0.000115|-0.007369|-0.000098|-0.013385|-0.000179|-0.019207|-0.000257|-0.075806|-0.001013|74.821334|0.14432|0.066773|0.000892|0.46267|30152|0.038774|0.013888|0||0||||||||56920|8494|191|258|258|0.013888
N|XNYS|202609|RNG|ROUND|50000|LYNNN|6|766704.26|10488|1160|9226|102|5523|242|1813|0|0|0|1750|0|0.113261|0.00154|0.050746|0.00069|0.242657|0.003298|-0.020549|-0.000279|-1.420371|-0.019307|73.568015|0.175652|0.202178|0.002748|1.151018|2777|0.051124|0.190251|3338|28136.082488|3213|0.082692|0.506973||||||1600|4515||||
N|XNYS|202609|RNG|ROUND|50000|LYNYN|1040|93710215.36|1265727|875419|386409|3899|380680|9628|0|0|0|0|0|0|0.003354|0.000045|0.004853|0.000065|-0.014627|-0.000197|-0.012208|-0.000164|-0.033643|-0.000452|74.378506|0.082773|0.081964|0.001102|0.990228|46445|0.021442|0.026408|316582|0.028474|27281|0.030718|0.044029||||||347173|60744||||
N|XNYS|202609|RNGR|ODD|0|LNNNN|14708|1200402.57|73365|62088|11261|0|280|375|248|582|1320|1706|4611|2139|-0.019718|-0.001205|-0.018794|-0.001149|-0.011964|-0.000731|-0.005469|-0.000334|0.000681|0.000042|16.363949||||||||||||||||||||2162|13176|6705|258729.135334
N|XNYS|202609|RNGR|ODD|0|LNNYN|1879|204228.42|12858|12509|349|0|349|0|0|0|0|0|0|0|-0.026791|-0.001637|-0.022464|-0.001372|-0.026905|-0.001644|-0.021891|-0.001337|0.010802|0.00066|16.368352||||||||||||||||||||54|0|0|0.008156
N|XNYS|202609|RNGR|ODD|0|LNYNN|252|24503.68|1496|858|638|0|388|118|54|17|24|14|23|0|0.014577|0.000896|0.009232|0.000568|0.010047|0.000618|0.018793|0.001156|0.019906|0.001224|16.262602|0.049592|0.009577|0.000589|0.19311|638|0.020008|4370.661211|0||0||||||||641|0|81|266|165|4370.661211
N|XNYS|202609|RNGR|ODD|0|LNYYN|3415|378137.16|23584|19394|4190|0|4190|0|0|0|0|0|0|0|0.025224|0.001542|0.024728|0.001512|0.020394|0.001247|0.015726|0.000962|0.020613|0.00126|16.353632|0.091131|0.03211|0.001963|0.352347|4190|0.029511|0.010137|0||0||||||||4540|0|803|64|64|0.010137
N|XNYS|202609|RNGR|ODD|0|LYNNN|6|390.49|25|0|25|0|25|0|0|0|0|0|0|0|0.0088|0.000564|0.0092|0.000589|-0.0004|-0.000026|0.026|0.001666|0.07|0.004485|15.6082|0.0292|0.0088|0.000564|0.30137|24|0.010625|0.005164|1|0.011145|0||||||||25|0||||
N|XNYS|202609|RNGR|ODD|0|LYNYN|1611|159616.07|9680|2915|6765|0|6765|0|0|0|0|0|0|0|0.05519|0.003361|0.055095|0.003355|0.053159|0.003237|0.051947|0.003163|0.046207|0.002814|16.422559|0.089523|0.064106|0.003904|0.716093|3664|0.023537|0.010399|3074|0.010323|27|0.01|0.007802||||||6782|0||||
N|XNYS|202609|RNGR|ODD|1000|LNNNN|1312|1678525.66|101889|84650|17164|0|1365|822|78|1110|2367|2588|6000|2834|-0.03188|-0.001931|-0.032754|-0.001983|-0.027072|-0.001639|-0.019363|-0.001173|0.000293|0.000018|16.513788||||||||||||||||||||243|15287|9329|141239.76089
N|XNYS|202609|RNGR|ODD|1000|LNNYN|322|435169.01|26621|25643|978|0|978|0|0|0|0|0|0|0|-0.014162|-0.00085|-0.010552|-0.000633|-0.015634|-0.000938|-0.019918|-0.001196|-0.052055|-0.003125|16.658482||||||||||||||||||||17|0|0|0.007809
N|XNYS|202609|RNGR|ODD|1000|LNYNN|32|40340.14|2410|783|1627|0|730|185|62|84|244|95|168|59|0.006023|0.00036|0.005317|0.000318|0.014837|0.000887|0.028402|0.001699|0.041512|0.002483|16.718758|0.075907|0.012631|0.000755|0.166397|1627|0.031638|40926.074733|0||0||||||||1627|0|21|394|293|40926.074733
N|XNYS|202609|RNGR|ODD|1000|LNYYN|1426|1776805.29|106932|96643|10289|0|10289|0|0|0|0|0|0|0|0.020077|0.001225|0.022229|0.001357|0.011952|0.00073|0.005425|0.000331|0.005741|0.00035|16.382874|0.093528|0.036513|0.002229|0.390394|10289|0.028508|0.010071|0||0||||||||11435|0|142|16|16|0.010071
N|XNYS|202609|RNGR|ODD|1000|LYNYN|563|748210.1|45856|18874|26981|1|26981|1|0|0|0|0|0|0|0.032094|0.001967|0.03015|0.001848|0.027124|0.001663|0.027556|0.001689|0.028609|0.001754|16.314015|0.062017|0.052129|0.003195|0.840559|8469|0.015752|0.010949|18513|0.012267|0||||||||27647|0||||
N|XNYS|202609|RNGR|ODD|250|LNNNN|6585|3449829.4|209101|168583|40393|0|977|1027|739|1654|4714|6049|16589|8644|-0.016947|-0.001033|-0.01744|-0.001063|-0.011352|-0.000692|-0.004508|-0.000275|0.003005|0.000183|16.402252||||||||||||||||||||1320|40564|23077|246079.688879
N|XNYS|202609|RNGR|ODD|250|LNNYN|14936|7807191.19|479408|477510|1898|0|1898|0|0|0|0|0|0|0|-0.035353|-0.00215|-0.033267|-0.002023|-0.028077|-0.001708|-0.019547|-0.001189|-0.010153|-0.000618|16.44132||||||||||||||||||||58|0|0|0.007522
N|XNYS|202609|RNGR|ODD|250|LNYNN|110|56210.69|3387|1930|1457|0|704|204|47|138|85|99|152|28|0.016088|0.00098|0.014894|0.000907|0.006678|0.000407|0.010913|0.000665|0.052388|0.003191|16.418061|0.084125|0.023061|0.001405|0.274129|1457|0.030532|19365.090352|0||0||||||||1568|0|53|841|399|19365.090352
N|XNYS|202609|RNGR|ODD|250|LNYYN|11911|6352563.47|389982|371140|18842|0|18842|0|0|0|0|0|0|0|0.015006|0.000919|0.014228|0.000871|0.009525|0.000583|0.001173|0.000072|-0.000894|-0.000055|16.331123|0.089677|0.025874|0.001584|0.28852|18842|0.031902|0.009557|0||0||||||||20371|0|626|112|112|0.009557
N|XNYS|202609|RNGR|ODD|250|LYNNN|7|3193.67|198|0|198|0|198|0|0|0|0|0|0|0|0.012172|0.000755|0.013384|0.00083|0.011364|0.000704|0.011263|0.000698|0.014293|0.000886|16.130631|0.037525|0.031364|0.001944|0.835801|51|0.011961|0.005615|147|0.006908|0||||||||198|0||||
N|XNYS|202609|RNGR|ODD|250|LYNYN|1364|758401.44|46477|17922|28555|0|28555|0|0|0|0|0|0|0|0.046195|0.002831|0.046586|0.002855|0.045163|0.002768|0.038728|0.002373|0.031021|0.001901|16.317958|0.085388|0.063722|0.003905|0.746269|12696|0.024509|0.010642|15676|0.010203|183|0.01|0.009517||||||29135|0||||
N|XNYS|202609|RNGR|ROUND|1000|LNNNN|39848|66947831.9|4111282|3871500|236776|0|4668|8048|7299|16870|35096|29975|100940|33880|-0.02048|-0.001251|-0.018942|-0.001157|-0.012096|-0.000739|-0.00696|-0.000425|0.000766|0.000047|16.376772||||||||||||||||||||2380|234696|135238|160870.248955
N|XNYS|202609|RNGR|ROUND|1000|LNNYN|12138|33737222.93|2083108|2082367|741|0|741|0|0|0|0|0|0|0|-0.014022|-0.000876|-0.007989|-0.000499|-0.001619|-0.000101|0.001903|0.000119|0.054831|0.003424|16.012949||||||||||||||||||||11|66|66|0.010137
N|XNYS|202609|RNGR|ROUND|1000|LNYNN|157|290758.32|17692|12157|5535|0|1534|1694|339|786|247|509|426|0|0.002795|0.000171|-0.001317|-0.000081|0.00379|0.000232|0.000936|0.000057|0.018967|0.001162|16.325623|0.087687|0.027536|0.001687|0.314021|5535|0.030076|11655.693885|0||0||||||||5633|108|54|1816|787|11655.693885
N|XNYS|202609|RNGR|ROUND|1000|LNYYN|6787|19805495.77|1234818|1221313|13505|0|13505|0|0|0|0|0|0|0|0.015372|0.000946|0.015761|0.00097|0.012282|0.000756|0.010246|0.000631|0.007877|0.000485|16.245706|0.089267|0.032492|0.002|0.363983|13505|0.028388|0.010331|0||0||||||||23275|539|179|29|27|0.010331
N|XNYS|202609|RNGR|ROUND|1000|LYNNN|10|24539.13|1527|0|1507|20|1431|96|0|0|0|0|0|0|0.026398|0.001641|0.023183|0.001441|0.022698|0.001411|0.020858|0.001297|0.046306|0.002879|16.084083|0.054676|0.043163|0.002684|0.789436|479|0.018351|0.013323|1048|0.07655|0||||||||1422|105||||
N|XNYS|202609|RNGR|ROUND|1000|LYNYN|4204|9525482.37|584179|344700|239341|138|239341|138|0|0|0|0|0|0|0.030015|0.001837|0.028555|0.001748|0.021709|0.001329|0.017342|0.001062|0.004673|0.000286|16.335907|0.074024|0.068075|0.004167|0.919629|44105|0.017021|0.012609|192873|0.014771|2501|0.015326|0.005883||||||245290|9317||||
N|XNYS|202609|RNGR|ROUND|10000|LNNNN|115|1547061.49|94536|75218|14508|0|1000|1700|600|3731|1359|1000|4197|921|-0.077861|-0.00484|-0.056615|-0.003519|-0.037706|-0.002344|-0.021957|-0.001365|-0.009405|-0.000585|16.086607||||||||||||||||||||28|11424|10157|45484.044436
N|XNYS|202609|RNGR|ROUND|10000|LNNYN|48|638003.32|38738|38738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNGR|ROUND|10000|LNYNN|2|26818.6|1585|0|1585|0|204|746|0|0|0|0|635|0|0.050751|0.003005|0.046744|0.002767|0.052738|0.003122|0.040751|0.002413|0.040751|0.002413|16.891278|0.105962|0.050782|0.003006|0.47925|1585|0.02759|63846.923735|0||0||||||||600|985|2|635|635|63846.923735
N|XNYS|202609|RNGR|ROUND|10000|LNYYN|28|393690.36|24396|24256|140|0|140|0|0|0|0|0|0|0|-0.017143|-0.001026|-0.017143|-0.001026|-0.01|-0.000598|-0.027143|-0.001624|-0.097143|-0.005813|16.711429|0.12|0.1|0.005984|0.833333|140|0.01|0.01132|0||0||||||||700|0|2|0|0|0.01132
N|XNYS|202609|RNGR|ROUND|10000|LYNNN|1|18157.44|1158|0|952|206|813|341|4|0|0|0|0|0|0.05171|0.003308|0.05171|0.003308|0.05171|0.003308|-0.04829|-0.00309|-0.05829|-0.003729|15.63|0.1|0.06171|0.003948|0.617098|905|0.02547|0.321265|204|0.054711|49|0.017959|0.13553||||||500|609||||
N|XNYS|202609|RNGR|ROUND|10000|LYNYN|89|1264014.7|77417|53252|24161|4|24161|4|0|0|0|0|0|0|0.037078|0.002254|0.033355|0.002028|0.021949|0.001334|0.01396|0.000849|0.001654|0.000101|16.448173|0.098617|0.09656|0.005871|0.979136|1944|0.012788|0.020324|22221|0.018755|0||||||||24106|1676||||
N|XNYS|202609|RNGR|ROUND|20000|LNNNN|34|992192.96|60890|53989|5022|0|0|0|0|1|3779|42|1200|0|-0.029562|-0.001719|-0.029056|-0.001689|-0.02489|-0.001447|-0.024883|-0.001447|-0.024883|-0.001447|17.198294||||||||||||||||||||9|6411|5216|22369.949733
N|XNYS|202609|RNGR|ROUND|20000|LNNYN|10|354124.5|21338|21338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNGR|ROUND|20000|LNYNN|2|46431.98|2886|2886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNGR|ROUND|20000|LNYYN|113|3849212.05|238963|238432|531|0|531|0|0|0|0|0|0|0|0.046309|0.002924|0.046347|0.002927|0.043578|0.002752|0.043578|0.002752|-0.01145|-0.000723|15.834896|0.083804|0.057552|0.003634|0.686742|531|0.013126|0.009454|0||0||||||||3309|0|6|0|0|0.009454
N|XNYS|202609|RNGR|ROUND|20000|LYNNN|2|62930.97|3895|0|3410|485|881|1086|1928|0|0|0|0|0|0.021225|0.001314|0.021225|0.001314|0.01789|0.001107|0.01789|0.001107|0.091204|0.005644|16.158535|0.04334|0.041225|0.002551|0.951188|212|0.019434|0.478269|3683|3.308766|0||||||||900|2995||||
N|XNYS|202609|RNGR|ROUND|20000|LYNYN|128|4606018.72|284761|274328|10433|0|10433|0|0|0|0|0|0|0|0.031744|0.00191|0.032854|0.001977|0.012039|0.000724|0.01767|0.001063|-0.020697|-0.001245|16.618021|0.061437|0.060114|0.003617|0.97847|790|0.008734|0.002879|9643|0.022108|0||||||||10097|2221||||
N|XNYS|202609|RNGR|ROUND|5000|LNNNN|381|2673897.55|163537|140901|21549|0|600|500|99|2149|1880|4148|7044|5129|-0.028456|-0.001706|-0.02887|-0.001731|-0.010575|-0.000634|-0.010755|-0.000645|-0.002056|-0.000123|16.68033||||||||||||||||||||63|18838|14996|243894.329724
N|XNYS|202609|RNGR|ROUND|5000|LNNYN|6507|35949498.8|2103793|2103793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNGR|ROUND|5000|LNYNN|22|157618.44|9916|8578|1338|0|0|500|0|2|536|0|300|0|0.030075|0.00183|-0.013004|-0.000791|-0.004021|-0.000245|-0.039895|-0.002428|-0.076517|-0.004657|16.431719|0.370344|0.15994|0.009734|0.43187|1338|0.105202|14772.472582|0||0||||||||1300|400|5|838|838|14772.472582
N|XNYS|202609|RNGR|ROUND|5000|LNYYN|1233|7192583.49|433281|429994|3287|0|3287|0|0|0|0|0|0|0|0.015075|0.000932|0.015224|0.000941|-0.006781|-0.000419|-0.015075|-0.000932|-0.042467|-0.002626|16.174083|0.113319|0.038062|0.002353|0.335884|3287|0.037629|0.011523|0||0||||||||6000|716|21|0|0|0.011523
N|XNYS|202609|RNGR|ROUND|5000|LYNYN|462|3013358.14|183000|94734|88266|0|88266|0|0|0|0|0|0|0|0.024171|0.00146|0.021483|0.001298|0.01054|0.000637|0.004261|0.000257|0.001732|0.000105|16.550462|0.073736|0.068317|0.004128|0.926512|11775|0.02031|0.018086|76491|0.01821|0||||||||95220|3600||||
N|XNYS|202609|RNGR|ROUND|50000|LNNNN|4|355787.18|21648|16338|3555|0|55|166|0|0|0|2233|1101|0|-0.02872|-0.001817|-0.028565|-0.001807|-0.028875|-0.001827|-0.022681|-0.001435|0.048453|0.003065|15.80789||||||||||||||||||||2|3655|3655|50341.482103
N|XNYS|202609|RNGR|ROUND|50000|LNNYN|1|51778.8|3028|3028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNGR|ROUND|50000|LNYYN|3|268003.98|17308|17308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNGR|ROUND|50000|LYNYN|6|390288.92|23513|23113|400|0|400|0|0|0|0|0|0|0|0.015|0.000904|0.01|0.000603|0.0225|0.001357|0.03|0.001809|0.1625|0.009798|16.585|0.045|0.045|0.002713|1|0|||400|0.011154|0||||||||500|0||||
N|XNYS|202609|RNGT|ODD|0|LNNNN|7|244.32|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNGT|ODD|0|LNYYN|97|10648.28|1046|1046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNGT|ODD|0|LYNYN|2|61.17|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNGT|ODD|250|LNYYN|3|977.28|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNGT|ROUND|1000|LNNYN|9|18354|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNGT|ROUND|1000|LNYYN|3|3715.7|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNGT|ROUND|10000|LNNYN|6|75348|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNGT|ROUND|5000|LNYYN|1|6596.64|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNGT|ROUND|50000|LNNYN|1|83394|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNGTU|ODD|250|LNYYN|3|1888.2|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNGTU|ROUND|1000|LNNNN|3|3090|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNGTU|ROUND|20000|LNYNN|1|26450|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNGTW|ODD|0|LNNYN|114|2930|9120|9120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNGTW|ROUND|0|LNNYN|6|1214.01|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNGTW|ROUND|0|LNYYN|2|125.28|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNGTW|ROUND|1000|LNNYN|2|2592|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNGTW|ROUND|1000|LYNYN|1|1764.6|5190|5190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNIN|ODD|0|LNNNN|97|8236.03|224|222|2|0|0|0|0|0|0|0|0|2|0.05|0.001357|0.05|0.001357|0.06|0.001629|0.06|0.001629|0.02|0.000543|36.835||||||||||||||||||||1|6|2|901319.21509
N|XNYS|202609|RNIN|ODD|0|LNNYN|5|263.51|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNIN|ODD|0|LNYYN|33|3523.58|95|90|5|0|5|0|0|0|0|0|0|0|0.01|0.000257|0.01|0.000257|-0.1|-0.002572|-0.11|-0.00283|-0.14|-0.003601|38.875|0.03|0.01|0.000257|0.333333|5|0.01|0.011808|0||0||||||||5|0|1|0|0|0.011808
N|XNYS|202609|RNIN|ODD|0|LYNYN|6|587.95|16|6|10|0|10|0|0|0|0|0|0|0|0.059|0.001598|0.061|0.001652|0.051|0.001381|0.02|0.000542|0.055|0.001489|36.932|0.07|0.062|0.001679|0.885714|4|0.01|0.015817|6|0.012813|0||||||||10|0||||
N|XNYS|202609|RNIN|ODD|1000|LNNNN|38|74485.22|2052|2052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|38|
N|XNYS|202609|RNIN|ODD|1000|LNNYN|3|8804.34|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNIN|ODD|1000|LNYNN|1|1080.83|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNIN|ODD|1000|LNYYN|38|99771.57|2736|2687|49|0|49|0|0|0|0|0|0|0|0.07|0.001866|0.07|0.001866|0.07|0.001866|0.07|0.001866|-0.04|-0.001067|37.505|0.11|0.07|0.001866|0.636364|49|0.02|0.012676|0||0||||||||49|0|1|0|0|0.012676
N|XNYS|202609|RNIN|ODD|1000|LYNYN|16|30227.39|808|336|472|0|472|0|0|0|0|0|0|0|0.089555|0.002386|0.088496|0.002358|0.085678|0.002283|0.073729|0.001965|0.067648|0.001803|37.528411|0.091822|0.091144|0.002429|0.992617|45|0.01|0.017814|398|0.013544|29|0.01|0.014322||||||472|0||||
N|XNYS|202609|RNIN|ODD|250|LNNNN|360|315972.21|8781|8732|49|0|0|0|0|0|0|0|49|0|-0.029592|-0.00079|0.003878|0.000104|0.019796|0.000529|0.023061|0.000616|0.035918|0.000959|37.447449||||||||||||||||||||3|97|61|130584.17117
N|XNYS|202609|RNIN|ODD|250|LNNYN|7|4137.47|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNIN|ODD|250|LNYYN|34|19998.42|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNIN|ODD|250|LYNYN|40|19596.77|542|393|149|0|149|0|0|0|0|0|0|0|0.064765|0.001777|0.064966|0.001782|0.059732|0.001638|0.045034|0.001235|0.032282|0.000886|36.456074|0.080067|0.068121|0.001869|0.850796|69|0.012899|0.014756|80|0.013486|0||||||||149|0||||
N|XNYS|202609|RNIN|ROUND|1000|LNNNN|4641|17140744|464100|463871|229|0|0|0|0|0|0|100|0|129|-0.035066|-0.000921|-0.035066|-0.000921|-0.033799|-0.000888|-0.010699|-0.000281|-0.029432|-0.000773|38.083122||||||||||||||||||||3|1958|1066|362960.190955
N|XNYS|202609|RNIN|ROUND|1000|LNNYN|47|177625.28|4802|4802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNIN|ROUND|1000|LNYYN|208|776096.5|21064|20764|300|0|300|0|0|0|0|0|0|0|0.063333|0.001707|0.063333|0.001707|0.066667|0.001797|0.06|0.001617|0.053333|0.001438|37.095|0.096667|0.063333|0.001707|0.655172|300|0.016667|0.009558|0||0||||||||300|0|3|0|0|0.009558
N|XNYS|202609|RNIN|ROUND|1000|LYNYN|416|1509761.01|41692|40287|1405|0|1405|0|0|0|0|0|0|0|0.098292|0.002688|0.099715|0.002726|0.089751|0.002454|0.090463|0.002473|0.061317|0.001677|36.573665|0.105409|0.102562|0.002804|0.972991|200|0.01|0.014246|1205|0.009644|0||||||||1405|0||||
N|XNYS|202609|RNIN|ROUND|10000|LNNYN|19|214825|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNIN|ROUND|10000|LNYYN|54|649930|17650|16739|911|0|911|0|0|0|0|0|0|0|0.063787|0.001726|0.068068|0.001842|0.069045|0.001868|0.067827|0.001835|0.070757|0.001915|36.955681|0.096959|0.070373|0.001904|0.725801|911|0.013293|0.014104|0||0||||||||2100|0|6|0|0|0.014104
N|XNYS|202609|RNIN|ROUND|10000|LYNYN|73|916304.72|25144|24832|312|0|312|0|0|0|0|0|0|0|0.134167|0.003641|0.13109|0.003558|0.149744|0.004064|0.1975|0.00536|0.225256|0.006113|36.847276|0.135064|0.135064|0.003666|1|0|||312|0.01527|0||||||||598|0||||
N|XNYS|202609|RNIN|ROUND|20000|LNNNN|1|44856|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNIN|ROUND|20000|LNYYN|8|249945.81|6773|6073|700|0|700|0|0|0|0|0|0|0|0.042857|0.001153|0.07|0.001884|0.071429|0.001922|0.071429|0.001922|0.087143|0.002345|37.16|0.065714|0.045714|0.00123|0.695652|700|0.01|0.009122|0||0||||||||1800|0|2|0|0|0.009122
N|XNYS|202609|RNIN|ROUND|20000|LYNYN|19|559572.93|15011|13260|1751|0|1751|0|0|0|0|0|0|0|0.086573|0.002343|0.088589|0.002397|0.088589|0.002397|0.066128|0.001789|0.124797|0.003377|36.955563|0.092016|0.092016|0.00249|1|0|||1751|0.013404|0||||||||1851|0||||
N|XNYS|202609|RNIN|ROUND|5000|LNNNN|3636|26984822|727200|727198|2|0|0|0|0|0|0|0|2|0|-0.06|-0.001627|-0.06|-0.001627|-0.04|-0.001085|-0.04|-0.001085|-0.05|-0.001356|36.87||||||||||||||||||||1|442|2|57429.439142
N|XNYS|202609|RNIN|ROUND|5000|LNYYN|125|899211.71|24549|24349|200|0|200|0|0|0|0|0|0|0|0.08|0.002152|0.08|0.002152|0.08|0.002152|0.08|0.002152|0.07|0.001883|37.18|0.1|0.08|0.002152|0.8|200|0.01|0.004841|0||0||||||||200|0|1|0|0|0.004841
N|XNYS|202609|RNIN|ROUND|5000|LYNNN|1|7358|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNIN|ROUND|5000|LYNYN|102|757994.6|20734|20185|549|0|549|0|0|0|0|0|0|0|0.092678|0.002555|0.087322|0.002408|0.071967|0.001984|0.023169|0.000639|0.015683|0.000432|36.266302|0.092678|0.092678|0.002555|1|0|||549|0.012906|0||||||||549|0||||
N|XNYS|202609|RNIN|ROUND|50000|LNNNN|10991|742832486|20057400|20041381|16019|0|0|42|0|5756|159|4480|5536|46|-0.072041|-0.001942|-0.080022|-0.002157|-0.077774|-0.002097|-0.068524|-0.001847|-0.049727|-0.001341|37.090356||||||||||||||||||||31|53284|27357|35532.154089
N|XNYS|202609|RNIN|ROUND|50000|LNYNN|15|1006940|27200|27155|45|0|0|0|0|0|45|0|0|0|-0.1|-0.002672|-0.1|-0.002672|-0.1|-0.002672|-0.11|-0.00294|-0.04|-0.001069|37.42|0.02|0|0|0|45|0.01|3957.050047|0||0||||||||100|0|1|45|45|3957.050047
N|XNYS|202609|RNIN|ROUND|50000|LNYYN|12|983286|26900|26800|100|0|100|0|0|0|0|0|0|0|0.05|0.001362|0.07|0.001907|0.07|0.001907|0.07|0.001907|0.08|0.00218|36.705|0.07|0.05|0.001362|0.714286|100|0.01|0.007291|0||0||||||||1900|0|1|0|0|0.007291
N|XNYS|202609|RNIN|ROUND|50000|LYNNN|2|134534|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNIN|ROUND|50000|LYNYN|13|988454|26600|15700|10900|0|10900|0|0|0|0|0|0|0|0.063761|0.001714|0.075321|0.002025|0.073578|0.001978|0.064679|0.001739|0.031284|0.000841|37.191697|0.065229|0.068716|0.001848|1.053446|0|||9000|0.010002|1900|0.01|0.000174||||||9100|0||||
N|XNYS|202609|RNMN|ODD|0|LNNYN|2|155.73|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNMN|ODD|0|LNYYN|13|391.55|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNMN|ODD|0|LYNYN|1|25.21|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNMN|ROUND|1000|LNNNN|560|1460858|56000|56000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNMN|ROUND|1000|LNYNN|1|2624|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNMN|ROUND|1000|LNYYN|2|6532.84|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNMN|ROUND|1000|LYNYN|3|9122.32|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNMN|ROUND|10000|LNYYN|1|12970|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNMN|ROUND|5000|LNYYN|1|7779|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNMN|ROUND|5000|LYNYN|2|15555|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNP|ODD|0|LNNNN|957|93517.38|4830|3990|825|0|27|35|28|27|37|48|322|301|-0.01103|-0.000568|-0.013176|-0.000678|-0.014521|-0.000748|-0.012497|-0.000643|-0.004352|-0.000224|19.421267||||||||||||||||||||165|905|493|1217052.470967
N|XNYS|202609|RNP|ODD|0|LNNYN|157|14315.66|735|666|69|0|69|0|0|0|0|0|0|0|-0.027246|-0.00139|-0.024783|-0.001265|-0.01971|-0.001006|-0.019275|-0.000984|0.008696|0.000444|19.597899||||||||||||||||||||15|0|0|0.011691
N|XNYS|202609|RNP|ODD|0|LNYNN|73|8128.94|419|315|104|0|35|26|0|0|12|10|4|17|0.003846|0.000199|0.001442|0.000075|0.00125|0.000065|0.003173|0.000164|-0.019423|-0.001005|19.326442|0.047885|0.005962|0.000308|0.124498|104|0.020962|156387.965456|0||0||||||||104|0|17|61|28|156387.965456
N|XNYS|202609|RNP|ODD|0|LNYYN|465|48157.78|2459|2073|386|0|386|0|0|0|0|0|0|0|0.010803|0.000555|0.01228|0.000631|0.012228|0.000628|0.013135|0.000674|0.013808|0.000709|19.474909|0.052254|0.01557|0.000799|0.297967|386|0.018342|0.012653|0||0||||||||428|0|84|0|0|0.012653
N|XNYS|202609|RNP|ODD|0|LYNNN|2|180.89|9|0|9|0|9|0|0|0|0|0|0|0|0.017778|0.000884|0.017778|0.000884|0.017778|0.000884|0.017778|0.000884|0.015556|0.000774|20.106667|0.02|0.02|0.000995|1|0|||9|0.016636|0||||||||9|0||||
N|XNYS|202609|RNP|ODD|0|LYNYN|104|11819.21|603|141|462|0|462|0|0|0|0|0|0|0|0.017338|0.000883|0.017208|0.000876|0.016407|0.000835|0.00961|0.000489|0.007294|0.000371|19.639502|0.029307|0.023074|0.001175|0.787297|108|0.013333|0.012001|354|0.011988|0||||||||463|0||||
N|XNYS|202609|RNP|ODD|1000|LNNNN|786|1123161.33|57755|55277|2318|0|0|268|132|106|173|319|830|490|-0.002386|-0.000123|-0.000526|-0.000027|0.003982|0.000205|0.001182|0.000061|0.005802|0.000298|19.466344||||||||||||||||||||34|3389|2621|231742.097265
N|XNYS|202609|RNP|ODD|1000|LNNYN|40|56017.1|2879|2656|223|0|223|0|0|0|0|0|0|0|-0.043004|-0.002194|-0.043004|-0.002194|-0.043004|-0.002194|-0.043004|-0.002194|-0.049821|-0.002542|19.600987||||||||||||||||||||4|0|0|0.014353
N|XNYS|202609|RNP|ODD|1000|LNYNN|33|47637.05|2434|1307|1127|0|519|200|0|0|221|0|129|58|0.026513|0.001355|0.026513|0.001355|0.022254|0.001137|0.018749|0.000958|0.023878|0.00122|19.568878|0.07323|0.026353|0.001347|0.359869|1127|0.023438|25524.906323|0||0||||||||1146|0|15|324|250|25524.906323
N|XNYS|202609|RNP|ODD|1000|LNYYN|194|278258.61|14276|12660|1616|0|1616|0|0|0|0|0|0|0|0.008595|0.00044|0.010495|0.000537|0.009851|0.000504|0.008286|0.000424|0.006615|0.000338|19.543066|0.041058|0.015575|0.000797|0.379352|1616|0.012741|0.011722|0||0||||||||1762|0|25|0|0|0.011722
N|XNYS|202609|RNP|ODD|1000|LYNNN|3|4521.34|232|0|139|93|139|93|0|0|0|0|0|0|-0.006466|-0.000332|-0.006466|-0.000332|-0.006466|-0.000332|-0.002457|-0.000126|-0.048966|-0.002516|19.458039|0.060991|0.010991|0.000565|0.180212|58|0.1|0.01563|174|0.289796|0||||||||232|0||||
N|XNYS|202609|RNP|ODD|1000|LYNYN|166|243261.63|12535|6192|6343|0|6343|0|0|0|0|0|0|0|0.011203|0.000578|0.011389|0.000587|0.010096|0.000521|0.006238|0.000322|0.004657|0.00024|19.391559|0.027958|0.022697|0.00117|0.81183|1405|0.011875|0.012053|4938|0.011699|0||||||||6422|0||||
N|XNYS|202609|RNP|ODD|250|LNNNN|803|462933.09|23857|19928|3864|0|14|106|83|156|202|189|1733|1381|-0.009749|-0.0005|-0.012632|-0.000648|-0.014073|-0.000722|-0.012236|-0.000628|-0.007179|-0.000368|19.488047||||||||||||||||||||122|3649|2201|880948.096389
N|XNYS|202609|RNP|ODD|250|LNNYN|93|56196.78|2876|2471|405|0|405|0|0|0|0|0|0|0|-0.055728|-0.002859|-0.054494|-0.002796|-0.054988|-0.002821|-0.051704|-0.002653|-0.050222|-0.002577|19.489926||||||||||||||||||||16|0|0|0.010624
N|XNYS|202609|RNP|ODD|250|LNYNN|43|28055.39|1438|724|714|0|190|258|0|14|16|52|110|74|0.027759|0.001422|0.027339|0.001401|0.027087|0.001388|0.02923|0.001498|0.028613|0.001466|19.516485|0.063389|0.021036|0.001078|0.33186|714|0.021176|621099.081675|0||0||||||||715|0|23|377|331|621099.081675
N|XNYS|202609|RNP|ODD|250|LNYYN|482|296172.11|15251|12900|2351|0|2351|0|0|0|0|0|0|0|0.006002|0.000308|0.004845|0.000249|0.004755|0.000244|0.004181|0.000215|0.004785|0.000246|19.455953|0.044972|0.008745|0.000449|0.194458|2351|0.018114|0.011129|0||0||||||||2453|0|78|0|0|0.011129
N|XNYS|202609|RNP|ODD|250|LYNYN|218|131196.17|6748|2099|4649|0|4649|0|0|0|0|0|0|0|0.019316|0.000991|0.020172|0.001035|0.018983|0.000974|0.013665|0.000701|0.010944|0.000562|19.481893|0.029641|0.024734|0.00127|0.83447|952|0.01198|0.011445|3697|0.01139|0||||||||4650|0||||
N|XNYS|202609|RNP|ROUND|1000|LNNNN|30660|65344814.11|3355883|3304073|50936|0|1687|2244|1846|3922|4545|3712|17552|15428|-0.007835|-0.000404|-0.008839|-0.000456|-0.008202|-0.000423|-0.007268|-0.000375|-0.000496|-0.000026|19.373552||||||||||||||||||||482|92997|39901|459650.993085
N|XNYS|202609|RNP|ROUND|1000|LNNYN|3294|11031991.2|567023|566675|348|0|348|0|0|0|0|0|0|0|-0.037931|-0.00193|-0.027874|-0.001418|-0.00408|-0.000208|-0.034713|-0.001766|-0.032874|-0.001673|19.652529||||||||||||||||||||8|0|0|0.012729
N|XNYS|202609|RNP|ROUND|1000|LNYNN|208|457543.86|23528|19083|4440|0|1307|400|100|254|403|0|900|1076|0.014068|0.000725|0.013505|0.000696|0.012376|0.000638|0.012908|0.000665|0.012691|0.000654|19.412098|0.057034|0.014818|0.000763|0.259803|4440|0.021108|795664.831824|0||0||||||||4881|0|40|2931|1535|795664.831824
N|XNYS|202609|RNP|ROUND|1000|LNYYN|2958|8915449.78|454074|440913|13161|0|13161|0|0|0|0|0|0|0|0.015383|0.00079|0.015117|0.000776|0.016854|0.000866|0.014059|0.000722|0.009855|0.000506|19.472545|0.050079|0.018753|0.000963|0.374471|13161|0.015663|0.011563|0||0||||||||16775|99|134|0|0|0.011563
N|XNYS|202609|RNP|ROUND|1000|LYNNN|102|201903.61|10510|300|9546|664|9246|964|0|0|0|0|0|0|0.024339|0.001266|0.024829|0.001292|0.025318|0.001317|0.025416|0.001322|0.019726|0.001026|19.222354|0.038404|0.030341|0.001578|0.790054|3744|0.010994|0.013285|6466|0.081026|0||||||||10210|0||||
N|XNYS|202609|RNP|ROUND|1000|LYNYN|823|2127787.31|109466|61299|48167|0|48167|0|0|0|0|0|0|0|0.0089|0.000458|0.009334|0.00048|0.008455|0.000435|0.002076|0.000107|-0.008374|-0.000431|19.428259|0.030107|0.027503|0.001416|0.913487|5514|0.011594|0.013457|42533|0.014101|120|0.01|0.008928||||||49128|1419||||
N|XNYS|202609|RNP|ROUND|10000|LNNNN|744|8410596.5|442836|426282|14913|0|0|407|156|444|1239|723|5220|6724|0.002464|0.000127|-0.002242|-0.000115|0.000658|0.000034|0.006512|0.000335|0.009764|0.000502|19.440493||||||||||||||||||||30|18888|12365|2194749.971245
N|XNYS|202609|RNP|ROUND|10000|LNNYN|26|364118.19|18642|18629|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|-0.02|-0.001018|19.655||||||||||||||||||||1|0|0|0.017443
N|XNYS|202609|RNP|ROUND|10000|LNYNN|15|201388.27|10425|4136|6289|0|1300|385|0|0|200|1100|2004|1300|-0.007925|-0.000404|-0.00903|-0.00046|-0.00482|-0.000246|-0.000167|-0.000009|0.006449|0.000329|19.620265|0.041299|0.001264|0.000064|0.030609|6289|0.020017|1251213.447237|0||0||||||||4494|1795|9|4177|3093|1251213.447237
N|XNYS|202609|RNP|ROUND|10000|LNYYN|99|1498626.34|76035|73966|2069|0|2069|0|0|0|0|0|0|0|0.020633|0.00106|0.046249|0.002376|0.048183|0.002475|0.050116|0.002574|0.045466|0.002335|19.468804|0.05145|0.018366|0.000943|0.356975|2069|0.016542|0.009633|0||0||||||||3110|600|9|0|0|0.009633
N|XNYS|202609|RNP|ROUND|10000|LYNYN|131|1940236.25|98817|74204|23966|647|23966|647|0|0|0|0|0|0|-0.00269|-0.000138|0.000215|0.000011|-0.000552|-0.000028|-0.008871|-0.000456|-0.013115|-0.000675|19.440437|0.024484|0.024525|0.001262|1.001693|895|0.00705|0.015886|23036|0.031197|682|0.01|0.023485||||||25182|1684||||
N|XNYS|202609|RNP|ROUND|20000|LNNNN|26|829539.67|42348|37187|5161|0|0|0|0|396|0|0|1462|3303|-0.017394|-0.000877|-0.01081|-0.000545|0.000264|0.000013|0.00007|0.000004|0.010291|0.000519|19.832086||||||||||||||||||||8|9714|7647|1085431.997939
N|XNYS|202609|RNP|ROUND|20000|LNNYN|17|543709.33|27661|27661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNP|ROUND|20000|LNYNN|7|210832.56|10769|5073|5606|0|0|1600|0|0|0|0|188|3818|0.03903|0.002001|0.03903|0.002001|0.038607|0.00198|0.040605|0.002082|0.064167|0.00329|19.502958|0.096968|0.048427|0.002483|0.499411|5606|0.02427|777444.710191|0||0||||||||3300|2469|5|4655|4507|777444.710191
N|XNYS|202609|RNP|ROUND|20000|LNYYN|211|4808972.2|244440|243857|583|0|583|0|0|0|0|0|0|0|-0.001424|-0.000071|0.001424|0.000071|0.001424|0.000071|0.006278|0.000315|0.012847|0.000645|19.93217|0.023139|0.001424|0.000071|0.061527|583|0.010858|0.01314|0||0||||||||4000|0|4|0|0|0.01314
N|XNYS|202609|RNP|ROUND|20000|LYNNN|1|49650|2500|0|257|2243|257|2243|0|0|0|0|0|0|0.01|0.000503|0.02|0.001007|0.02|0.001007|0.03|0.00151|-0.01|-0.000503|19.87|0.02|0.02|0.001007|1|0|||2500|0.338889|0||||||||2500|0||||
N|XNYS|202609|RNP|ROUND|20000|LYNYN|48|1456336.53|73810|59791|12511|1508|12511|1408|0|100|0|0|0|0|0.005336|0.000272|0.007946|0.000405|0.004525|0.00023|-0.010813|-0.000551|-0.025142|-0.00128|19.639777|0.039485|0.038735|0.001972|0.980995|1100|0.011364|0.076827|12195|0.642377|724|0.01|0.137599||||||19997|267||||
N|XNYS|202609|RNP|ROUND|200000|LNNNN|1|295146.06|14662|14662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNP|ROUND|200000|LNYNN|1|235606.47|12101|11932|169|0|0|0|0|0|0|0|0|169|-0.035917|-0.001845|-0.035917|-0.001845|-0.029172|-0.001498|-0.029172|-0.001498|-0.030828|-0.001583|19.47|0.06|0|0|0|169|0.03|3052047.673393|0||0||||||||100|69|1|2182|169|3052047.673393
N|XNYS|202609|RNP|ROUND|5000|LNNNN|2163|15758453.01|826454|816992|9014|0|108|1092|390|788|591|795|1739|3511|-0.016539|-0.000856|-0.018996|-0.000983|-0.011188|-0.000579|-0.00804|-0.000416|0.00314|0.000162|19.325243||||||||||||||||||||32|10889|8158|776526.085475
N|XNYS|202609|RNP|ROUND|5000|LNNYN|2957|17353598.88|891092|891053|39|0|39|0|0|0|0|0|0|0|-0.01|-0.00053|-0.01|-0.00053|-0.01|-0.00053|-0.01|-0.00053|-0.01|-0.00053|18.875||||||||||||||||||||1|0|0|0.006716
N|XNYS|202609|RNP|ROUND|5000|LNYNN|10|72257.96|3764|2766|998|0|436|0|0|300|0|262|0|0|-0.002104|-0.00011|0.000902|0.000047|0.000902|0.000047|0.000902|0.000047|-0.035291|-0.001838|19.199038|0.033106|0.002365|0.000123|0.071429|998|0.015371|3637.275805|0||0||||||||1300|398|5|852|469|3637.275805
N|XNYS|202609|RNP|ROUND|5000|LNYYN|3016|18220157.12|936139|930395|5744|0|5744|0|0|0|0|0|0|0|0.013222|0.000674|0.011133|0.000567|0.009232|0.000471|0.004441|0.000226|-0.00039|-0.00002|19.622186|0.054441|0.019922|0.001015|0.36593|5744|0.01726|0.011525|0||0||||||||9931|894|34|0|0|0.011525
N|XNYS|202609|RNP|ROUND|5000|LYNNN|2|17918.56|932|172|528|232|500|232|0|28|0|0|0|0|-0.002947|-0.000153|-0.002947|-0.000153|0.011368|0.000589|0.011368|0.000589|0.007053|0.000366|19.293105|0.03|0.03|0.001555|1|0|||760|2.968811|0||||||||832|0||||
N|XNYS|202609|RNP|ROUND|5000|LYNYN|191|1350987.87|69485|39569|29468|448|29468|434|0|14|0|0|0|0|0.007728|0.000398|0.008261|0.000425|0.003198|0.000165|0.000776|0.00004|-0.009764|-0.000502|19.435806|0.03013|0.028064|0.001444|0.931437|2339|0.01513|0.01828|27128|0.062947|449|0.01|0.027868||||||32735|737||||
N|XNYS|202609|RNP|ROUND|50000|LNNNN|10|974977.9|50269|22999|26547|0|0|0|0|401|0|0|14500|11646|-0.016753|-0.000868|-0.018036|-0.000934|-0.014157|-0.000733|-0.000414|-0.000021|-0.007628|-0.000395|19.310075||||||||||||||||||||6|17824|16729|1294183.559325
N|XNYS|202609|RNP|ROUND|50000|LNYNN|8|573278.85|28851|14842|14009|0|200|459|0|0|413|100|8213|4624|0.006085|0.000306|0.006085|0.000306|0.001356|0.000068|0.028844|0.001451|0.04829|0.002429|19.878771|0.065791|0.030373|0.001528|0.461651|14009|0.017709|393376.203388|0||0||||||||4100|11162|6|12053|10591|393376.203388
N|XNYS|202609|RNP|ROUND|50000|LNYYN|3|179388.35|8989|8989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNP|ROUND|50000|LYNYN|10|1082288.05|55675|33029|22646|0|22646|0|0|0|0|0|0|0|-0.005126|-0.000265|-0.003193|-0.000165|-0.000853|-0.000044|-0.001109|-0.000057|0.014978|0.000774|19.350386|0.01598|0.015097|0.00078|0.944733|1000|0.01|0.024347|21646|0.01445|0||||||||22688|1081||||
N|XNYS|202609|RNR|ODD|1000|LNNNN|31734|94755063.06|288670|246882|41738|0|2593|3782|1533|3730|7299|6031|14193|2577|-0.068044|-0.000207|-0.050514|-0.000154|0.012045|0.000037|0.045354|0.000138|0.083078|0.000253|328.050674||||||||||||||||||||5275|40347|13802|78338.93919
N|XNYS|202609|RNR|ODD|1000|LNNYN|65857|149243673.51|454760|451566|3194|0|3194|0|0|0|0|0|0|0|-0.201825|-0.000615|-0.187405|-0.000571|-0.156362|-0.000476|-0.122298|-0.000373|-0.138078|-0.000421|328.256938||||||||||||||||||||453|60|60|0.007914
N|XNYS|202609|RNR|ODD|1000|LNYNN|1155|3347480.84|10207|8924|1283|0|755|161|61|82|70|71|83|0|0.134373|0.00041|0.132073|0.000403|0.111598|0.00034|0.118909|0.000363|0.070663|0.000215|327.979236|0.661325|0.194427|0.000593|0.293996|1283|0.233449|6724.572838|0||0||||||||1313|0|162|890|277|6724.572838
N|XNYS|202609|RNR|ODD|1000|LNYYN|53179|125507129.58|382459|357222|25237|0|25237|0|0|0|0|0|0|0|0.110002|0.000335|0.09591|0.000292|0.010666|0.000033|-0.022806|-0.000069|-0.034506|-0.000105|328.183739|0.435073|0.18185|0.000554|0.417975|25237|0.126612|0.008622|0||0||||||||26582|0|3468|344|344|0.008622
N|XNYS|202609|RNR|ODD|1000|LYNNN|25|62105.74|190|5|164|21|155|21|5|4|0|0|0|0|0.057081|0.000175|0.106|0.000324|0.138108|0.000422|0.185676|0.000568|0.200216|0.000612|327.070189|0.262865|0.128973|0.000394|0.490644|134|0.092425|0.010346|51|74.542928|0||||||||185|0||||
N|XNYS|202609|RNR|ODD|1000|LYNYN|4804|12468876.67|38067|17828|20220|19|20220|19|0|0|0|0|0|0|0.158407|0.000484|0.146751|0.000448|0.108075|0.00033|0.091356|0.000279|0.075554|0.000231|327.616197|0.371436|0.272076|0.00083|0.732497|10957|0.094481|0.01023|7694|0.010115|1588|0.018734|0.005563||||||20565|0||||
N|XNYS|202609|RNR|ODD|10000|LNNNN|2037|23644762.27|72134|63589|8496|0|562|566|173|860|1820|1600|2620|295|-0.065324|-0.000199|-0.042981|-0.000131|0.002229|0.000007|0.013626|0.000041|0.039417|0.00012|328.402183||||||||||||||||||||251|7476|2645|51258.912516
N|XNYS|202609|RNR|ODD|10000|LNNYN|638|7250110.8|22071|20953|1118|0|1118|0|0|0|0|0|0|0|-0.124803|-0.000381|-0.047245|-0.000144|-0.107826|-0.000329|-0.084946|-0.000259|0.042612|0.00013|327.503743||||||||||||||||||||37|10|10|0.008938
N|XNYS|202609|RNR|ODD|10000|LNYNN|92|1069653.08|3270|2332|938|0|478|142|0|149|67|0|70|32|0.015437|0.000047|-0.015352|-0.000047|0.076727|0.000234|0.018689|0.000057|-0.067132|-0.000205|327.50726|0.473412|0.126631|0.000387|0.267486|938|0.17339|21780.41545|0||0||||||||938|0|26|353|103|21780.41545
N|XNYS|202609|RNR|ODD|10000|LNYYN|1112|12864459.02|39180|30678|8502|0|8502|0|0|0|0|0|0|0|0.069237|0.000211|0.053626|0.000163|0.003606|0.000011|-0.030084|-0.000092|-0.028258|-0.000086|328.579577|0.367058|0.196094|0.000597|0.534231|8502|0.085482|0.009705|0||0||||||||10165|0|288|87|87|0.009705
N|XNYS|202609|RNR|ODD|10000|LYNNN|6|74396.16|226|0|226|0|226|0|0|0|0|0|0|0|0.094292|0.000286|0.111858|0.00034|0.201681|0.000613|-0.045841|-0.000139|-0.212035|-0.000644|329.123562|0.225619|0.084735|0.000257|0.375564|153|0.104052|0.006888|73|0.006408|0||||||||226|0||||
N|XNYS|202609|RNR|ODD|10000|LYNYN|875|10126269.55|30893|15343|15550|0|15550|0|0|0|0|0|0|0|0.120019|0.000366|0.10114|0.000309|0.064546|0.000197|0.03784|0.000115|-0.000805|-0.000002|327.776081|0.326132|0.260462|0.000795|0.798641|6389|0.082302|0.012852|8494|0.010547|667|0.022864|0.003421||||||16908|0||||
N|XNYS|202609|RNR|ODD|250|LNNNN|29105|14005129.84|42706|33488|9217|0|399|489|235|703|1760|1796|3429|406|-0.063861|-0.000195|-0.044209|-0.000135|0.011558|0.000035|0.045879|0.00014|0.053684|0.000164|327.882567||||||||||||||||||||6479|10998|3380|75231.89936
N|XNYS|202609|RNR|ODD|250|LNNYN|9943|6062648.71|18439|17768|671|0|671|0|0|0|0|0|0|0|-0.203458|-0.000621|-0.18839|-0.000575|-0.082548|-0.000252|0.042787|0.000131|0.169508|0.000517|327.742385||||||||||||||||||||405|8|8|0.007925
N|XNYS|202609|RNR|ODD|250|LNYNN|836|459400.07|1400|1075|325|0|181|26|4|20|24|36|28|6|0.070123|0.000214|0.071446|0.000218|0.050154|0.000153|0.028585|0.000087|-0.061723|-0.000188|328.199031|0.597631|0.107046|0.000326|0.179118|325|0.245292|40345.849179|0||0||||||||328|0|202|229|94|40345.849179
N|XNYS|202609|RNR|ODD|250|LNYYN|9772|5350194.18|16288|12260|4028|0|4028|0|0|0|0|0|0|0|0.116827|0.000356|0.103213|0.000315|0.043294|0.000132|-0.003702|-0.000011|0.020089|0.000061|328.087926|0.441641|0.198955|0.000606|0.45049|4028|0.121343|0.009345|0||0||||||||4065|0|2694|36|36|0.009345
N|XNYS|202609|RNR|ODD|250|LYNNN|23|14773.16|45|5|40|0|38|2|0|0|0|0|0|0|0.08525|0.00026|0.097|0.000295|0.191|0.000582|0.0745|0.000227|0.09225|0.000281|328.310625|0.35175|0.107|0.000326|0.304193|32|0.153594|0.011978|6|0.006634|2|0.01|0.959464||||||40|0||||
N|XNYS|202609|RNR|ODD|250|LYNYN|3741|1862704.29|5687|1916|3765|6|3765|6|0|0|0|0|0|0|0.172774|0.000527|0.16537|0.000505|0.143511|0.000438|0.113323|0.000346|0.102731|0.000314|327.677876|0.390369|0.250422|0.000764|0.6415|2525|0.106143|0.011002|1101|0.012616|145|0.028552|0.004878||||||3779|0||||
N|XNYS|202609|RNR|ODD|5000|LNNNN|14330|97108537.76|296011|259321|36618|0|2703|2821|1198|4138|5886|5291|12746|1835|-0.060849|-0.000186|-0.046325|-0.000141|0.013328|0.000041|0.050304|0.000153|0.065507|0.0002|327.970766||||||||||||||||||||1831|35854|12214|93334.536217
N|XNYS|202609|RNR|ODD|5000|LNNYN|3956|28376848.1|85834|83996|1838|0|1838|0|0|0|0|0|0|0|-0.192203|-0.000586|-0.191344|-0.000583|-0.125947|-0.000384|-0.0734|-0.000224|-0.080909|-0.000247|328.06694||||||||||||||||||||95|54|54|0.008717
N|XNYS|202609|RNR|ODD|5000|LNYNN|475|3332309.38|10179|8892|1287|0|867|53|23|138|76|68|62|0|0.085276|0.00026|0.08446|0.000258|0.088866|0.000271|0.068873|0.00021|0.145649|0.000444|327.674837|0.421111|0.112284|0.000343|0.266638|1287|0.154413|5705.377493|0||0||||||||1307|0|57|859|254|5705.377493
N|XNYS|202609|RNR|ODD|5000|LNYYN|4338|30466883.01|92647|72504|20143|0|20143|0|0|0|0|0|0|0|0.094698|0.000288|0.083799|0.000255|0.025634|0.000078|-0.000057|0|-0.008322|-0.000025|328.313526|0.371132|0.181338|0.000552|0.488607|20143|0.094897|0.010196|0||0||||||||22086|0|1047|182|166|0.010196
N|XNYS|202609|RNR|ODD|5000|LYNNN|41|334596.98|1030|0|1030|0|1010|20|0|0|0|0|0|0|0.130718|0.000402|0.121951|0.000375|0.174971|0.000539|0.104359|0.000321|0.081592|0.000251|324.827845|0.229282|0.104699|0.000322|0.45664|751|0.085699|0.009149|259|0.008358|20|0.01|0.816062||||||1030|0||||
N|XNYS|202609|RNR|ODD|5000|LYNYN|2200|16125051.55|49229|21880|27252|97|27252|97|0|0|0|0|0|0|0.147472|0.00045|0.136498|0.000417|0.110485|0.000337|0.07126|0.000217|0.047235|0.000144|327.723403|0.336606|0.260476|0.000795|0.77383|13296|0.080884|0.010955|12223|0.014279|1830|0.018792|0.006705||||||28560|0||||
N|XNYS|202609|RNR|ROUND|10000|LNNNN|46390|618305101.58|1884152|1741673|141943|0|10699|10461|3884|14149|29086|26266|44278|3120|-0.063148|-0.000192|-0.054263|-0.000165|0.006236|0.000019|0.032063|0.000098|0.039611|0.000121|328.179565||||||||||||||||||||3620|148169|42714|41895.51743
N|XNYS|202609|RNR|ROUND|10000|LNNYN|4158|56112257.68|170975|169497|1478|0|1478|0|0|0|0|0|0|0|-0.143748|-0.000437|-0.117361|-0.000357|-0.132192|-0.000402|-0.135359|-0.000412|-0.006962|-0.000021|328.642081||||||||||||||||||||122|17|17|0.00902
N|XNYS|202609|RNR|ROUND|10000|LNYNN|607|8175804.45|24913|13977|10936|0|7513|1065|201|837|708|168|444|0|0.082253|0.000251|0.087866|0.000268|0.090124|0.000275|0.081463|0.000248|0.107148|0.000327|328.050551|0.493613|0.098479|0.0003|0.199507|10936|0.197567|3783.151859|0||0||||||||11021|42|270|2467|976|3783.151859
N|XNYS|202609|RNR|ROUND|10000|LNYYN|6237|89307018.55|272102|259412|12690|0|12690|0|0|0|0|0|0|0|0.101069|0.000308|0.0911|0.000277|0.006747|0.000021|-0.056442|-0.000172|-0.067298|-0.000205|328.338952|0.394131|0.153238|0.000467|0.3888|12690|0.120446|0.009799|0||0||||||||28956|149|695|748|708|0.009799
N|XNYS|202609|RNR|ROUND|10000|LYNNN|42|592022.85|1808|0|1808|0|1788|20|0|0|0|0|0|0|0.124845|0.000381|0.097583|0.000298|0.075111|0.000229|0.123639|0.000378|0.165288|0.000505|327.432718|0.250028|0.149021|0.000455|0.596018|1118|0.08203|0.011596|670|0.013481|20|0.02|0.906357||||||1766|22||||
N|XNYS|202609|RNR|ROUND|10000|LYNYN|5432|78312968.75|239178|127783|111007|388|111007|388|0|0|0|0|0|0|0.080951|0.000247|0.071059|0.000217|0.022739|0.000069|-0.005252|-0.000016|-0.003268|-0.00001|327.982386|0.305333|0.279439|0.000852|0.915194|26648|0.059465|0.012211|78467|0.014212|6280|0.022675|0.006191||||||117772|3156||||
N|XNYS|202609|RNR|ROUND|20000|LNNNN|6782|193397756.3|590177|512787|76428|0|3257|5369|1379|9338|15629|15039|24898|1519|-0.069338|-0.000212|-0.041146|-0.000126|0.019567|0.00006|0.05663|0.000173|0.082321|0.000251|327.662384||||||||||||||||||||891|66859|34498|50939.594562
N|XNYS|202609|RNR|ROUND|20000|LNNYN|13293|395855998.42|1198194|1197275|919|0|919|0|0|0|0|0|0|0|-0.21358|-0.00065|-0.163874|-0.000499|0.043939|0.000134|0.333351|0.001015|0.186746|0.000569|328.42457||||||||||||||||||||39|10|10|0.006075
N|XNYS|202609|RNR|ROUND|20000|LNYNN|59|1834854.87|5600|3265|2182|0|1035|384|200|238|175|150|0|0|0.087553|0.000266|0.043382|0.000132|0.05308|0.000162|-0.032745|-0.0001|0.180697|0.00055|328.562825|0.410133|0.086902|0.000264|0.211887|2182|0.161615|1650.08604|0||0||||||||1521|723|24|785|574|1650.08604
N|XNYS|202609|RNR|ROUND|20000|LNYYN|41183|1264861166.68|3863220|3851495|11725|0|11725|0|0|0|0|0|0|0|0.080478|0.000246|0.07227|0.000221|0.035951|0.00011|0.016597|0.000051|0.042052|0.000128|327.695262|0.345526|0.118121|0.00036|0.341859|11725|0.113702|0.010796|0||0||||||||21191|1162|351|390|386|0.010796
N|XNYS|202609|RNR|ROUND|20000|LYNNN|16|488712.65|1499|80|1401|18|1401|18|0|0|0|0|0|0|0.103376|0.000317|0.101896|0.000312|0.066695|0.000204|0.200338|0.000614|0.198457|0.000608|326.402844|0.209577|0.172988|0.00053|0.825414|1060|0.024491|0.014897|359|0.033804|0||||||||1245|174||||
N|XNYS|202609|RNR|ROUND|20000|LYNYN|5655|176200405.09|539516|383203|155616|697|155524|783|6|0|0|0|0|0|0.101073|0.000308|0.082428|0.000251|0.014442|0.000044|-0.003733|-0.000011|-0.045673|-0.000139|327.849268|0.356294|0.335607|0.001024|0.941939|33267|0.056123|0.013961|113788|0.017749|9258|0.027032|0.016198||||||162654|13282||||
N|XNYS|202609|RNR|ROUND|200000|LNNNN|64|35379792.71|107563|84525|17792|0|250|4664|0|1813|2298|943|7824|0|-0.832148|-0.002513|-0.82088|-0.002479|-0.824377|-0.002489|-0.755734|-0.002282|0.055922|0.000169|331.185782||||||||||||||||||||19|19378|18887|20793.778974
N|XNYS|202609|RNR|ROUND|200000|LNNYN|1|1270378|3838|3838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNR|ROUND|200000|LNYNN|3|1078441.76|3291|2125|1068|0|5|971|0|92|0|0|0|0|-0.014307|-0.000044|-0.014307|-0.000044|-0.014307|-0.000044|-0.014307|-0.000044|-0.014307|-0.000044|327.163221|0.302772|0.274157|0.000838|0.905492|1068|0.014307|8.043452|0||0||||||||1016|52|2|97|97|8.043452
N|XNYS|202609|RNR|ROUND|200000|LNYYN|48|19503821.38|59463|56667|2796|0|2796|0|0|0|0|0|0|0|0.067543|0.000206|0.169728|0.000519|0.231173|0.000706|0.021112|0.000065|-0.027765|-0.000085|327.293121|0.309946|0.012915|0.000039|0.041668|2796|0.148516|0.019707|0||0||||||||2440|1518|12|0|0|0.019707
N|XNYS|202609|RNR|ROUND|200000|LYNNN|1|265979.7|810|0|810|0|810|0|0|0|0|0|0|0|0.232543|0.000708|0.412543|0.001256|0.412543|0.001256|0.412543|0.001256|0.412543|0.001256|328.485|0.23|0.232543|0.000708|1.011057|0|||707|0.00031|103|0.01|0.000849||||||680|27||||
N|XNYS|202609|RNR|ROUND|200000|LYNYN|53|18233619.5|55388|30283|25025|80|25025|80|0|0|0|0|0|0|0.062444|0.000189|0.042815|0.00013|-0.006853|-0.000021|0.202657|0.000614|0.109309|0.000331|330.154649|0.242975|0.242221|0.000734|0.996895|3843|0.046125|0.02398|17333|0.017751|3929|0.042706|0.031211||||||22261|3265||||
N|XNYS|202609|RNR|ROUND|50000|LNNNN|970|75236041.92|229677|187927|39948|0|1547|1869|160|7223|11763|8377|8254|755|-0.05772|-0.000176|-0.051487|-0.000157|0.070149|0.000214|0.024022|0.000073|0.018421|0.000056|327.494684||||||||||||||||||||204|35708|27807|31796.439248
N|XNYS|202609|RNR|ROUND|50000|LNNYN|46047|3838527865.68|11727620|11726216|1404|0|1404|0|0|0|0|0|0|0|-0.102016|-0.000312|-0.1099|-0.000336|-0.083917|-0.000257|-0.112308|-0.000344|-0.280285|-0.000858|326.840452||||||||||||||||||||26|0|0|0.009051
N|XNYS|202609|RNR|ROUND|50000|LNYNN|15|1650305.31|5030|2692|2298|0|735|648|497|418|0|0|0|0|0.08205|0.000251|0.110222|0.000337|0.190796|0.000584|0.190796|0.000584|0.208786|0.000639|326.777585|0.47933|0.186558|0.000571|0.389206|2298|0.146386|46.066043|0||0||||||||1772|682|8|1817|1715|46.066043
N|XNYS|202609|RNR|ROUND|50000|LNYYN|31361|2536490322.9|7735576|7719494|16082|0|16082|0|0|0|0|0|0|0|0.118651|0.000361|0.098861|0.000301|-0.050198|-0.000153|-0.041278|-0.000126|0.034473|0.000105|328.547025|0.409908|0.177625|0.000541|0.43333|16082|0.116141|0.011374|0||0||||||||27218|4196|253|366|366|0.011374
N|XNYS|202609|RNR|ROUND|50000|LYNNN|7|593343.14|1810|0|1810|0|1729|81|0|0|0|0|0|0|0.157182|0.00048|0.195746|0.000597|0.115713|0.000353|0.207182|0.000632|0.147867|0.000451|327.799221|0.201713|0.167901|0.000512|0.832375|1225|0.028857|0.021125|434|0.017845|151|0.031457|0.129289||||||1530|129||||
N|XNYS|202609|RNR|ROUND|50000|LYNYN|989|82383967.25|251296|148441|101472|1383|101472|1267|116|0|0|0|0|0|0.184369|0.000562|0.176509|0.000538|0.110798|0.000338|0.078524|0.000239|-0.045124|-0.000138|327.897669|0.474018|0.462163|0.001409|0.974991|15932|0.051717|0.026923|81328|0.023943|5595|0.038302|0.086442||||||105685|7638||||
N|XNYS|202609|RNR-F|ODD|0|LNNNN|640|45794.92|2316|1702|614|0|90|7|11|19|46|44|182|215|-0.040765|-0.002061|-0.045814|-0.002317|-0.04373|-0.002211|-0.039739|-0.002009|-0.03355|-0.001696|19.776425||||||||||||||||||||208|584|304|589879.102075
N|XNYS|202609|RNR-F|ODD|0|LNNYN|116|9554.09|483|416|67|0|67|0|0|0|0|0|0|0|-0.019701|-0.000994|-0.019701|-0.000994|-0.04|-0.002019|-0.041493|-0.002094|-0.037761|-0.001906|19.810896||||||||||||||||||||15|0|0|0.011596
N|XNYS|202609|RNR-F|ODD|0|LNYNN|58|5126.98|259|78|177|0|130|0|2|4|0|3|20|18|-0.000226|-0.000011|-0.000226|-0.000011|-0.000791|-0.00004|-0.001921|-0.000097|-0.002881|-0.000145|19.835028|0.104294|0.00113|0.000057|0.010834|177|0.051582|71603.781714|0||0||||||||181|0|39|36|14|71603.781714
N|XNYS|202609|RNR-F|ODD|0|LNYYN|487|39295.95|1995|1376|619|0|619|0|0|0|0|0|0|0|0.018498|0.000936|0.018174|0.00092|0.011519|0.000583|0.011777|0.000596|0.007771|0.000393|19.762496|0.128158|0.020549|0.00104|0.160343|619|0.053805|0.01153|0||0||||||||626|0|146|0|0|0.01153
N|XNYS|202609|RNR-F|ODD|0|LYNNN|1|19.92|1|0|1|0|1|0|0|0|0|0|0|0|0.13|0.006554|0.13|0.006554|0.13|0.006554|0.13|0.006554|0.08|0.004033|19.835|0.17|0.13|0.006554|0.764706|1|0.02|0.014592|0||0||||||||1|0||||
N|XNYS|202609|RNR-F|ODD|0|LYNYN|379|30571.99|1545|298|1247|0|1247|0|0|0|0|0|0|0|0.076536|0.003872|0.074715|0.00378|0.073681|0.003728|0.069022|0.003492|0.063697|0.003222|19.766367|0.117803|0.077474|0.003919|0.657658|637|0.039474|0.01061|610|0.011634|0||||||||1247|0||||
N|XNYS|202609|RNR-F|ODD|1000|LNNNN|395|593358.03|30164|28329|1723|0|172|0|0|0|205|0|378|968|-0.045067|-0.002281|-0.040615|-0.002056|-0.027719|-0.001403|-0.023761|-0.001203|-0.018387|-0.000931|19.754646||||||||||||||||||||26|1513|1118|763398.249404
N|XNYS|202609|RNR-F|ODD|1000|LNNYN|32|50137.32|2530|2436|94|0|94|0|0|0|0|0|0|0|-0.04|-0.002044|-0.04|-0.002044|-0.04|-0.002044|-0.04|-0.002044|-0.04|-0.002044|19.565||||||||||||||||||||1|0|0|0.007035
N|XNYS|202609|RNR-F|ODD|1000|LNYNN|34|47139.42|2383|1868|515|0|216|95|0|0|1|0|67|136|0.037184|0.001877|0.037184|0.001877|0.037184|0.001877|0.037184|0.001877|0.024854|0.001255|19.811466|0.086233|0.006544|0.00033|0.075884|515|0.039845|220135.663183|0||0||||||||612|0|8|516|260|220135.663183
N|XNYS|202609|RNR-F|ODD|1000|LNYYN|72|111600.41|5645|4217|1428|0|1428|0|0|0|0|0|0|0|0.016863|0.000855|0.016863|0.000855|0.011989|0.000608|0.012619|0.00064|0.015035|0.000762|19.72806|0.124944|0.024958|0.001265|0.199753|1428|0.049993|0.011623|0||0||||||||1774|0|23|0|0|0.011623
N|XNYS|202609|RNR-F|ODD|1000|LYNNN|1|1343|68|0|68|0|68|0|0|0|0|0|0|0|0.08|0.00404|0.08|0.00404|0.08|0.00404|0.08|0.00404|0.08|0.00404|19.8|0.1|0.08|0.00404|0.8|68|0.01|0.013676|0||0||||||||68|0||||
N|XNYS|202609|RNR-F|ODD|1000|LYNYN|64|98196.07|4969|132|4837|0|4837|0|0|0|0|0|0|0|0.051383|0.002602|0.052636|0.002666|0.04982|0.002523|0.052582|0.002663|0.053266|0.002697|19.746635|0.086179|0.063531|0.003217|0.737196|2166|0.025289|0.011526|2671|0.012081|0||||||||4837|0||||
N|XNYS|202609|RNR-F|ODD|250|LNNNN|301|181314.39|9188|7510|1648|0|230|60|16|127|66|134|289|726|-0.037069|-0.001873|-0.038641|-0.001953|-0.027718|-0.001401|-0.030273|-0.00153|-0.032081|-0.001621|19.788322||||||||||||||||||||57|1337|651|1400005.590829
N|XNYS|202609|RNR-F|ODD|250|LNNYN|131|95021.12|4785|4671|114|0|114|0|0|0|0|0|0|0|-0.068947|-0.003492|-0.068947|-0.003492|-0.036404|-0.001844|-0.005702|-0.000289|0.044825|0.00227|19.744035||||||||||||||||||||6|0|0|0.010656
N|XNYS|202609|RNR-F|ODD|250|LNYNN|52|29064.41|1470|659|811|0|440|3|0|30|42|44|122|130|0.032158|0.001625|0.032158|0.001625|0.033736|0.001704|0.046732|0.002361|0.054451|0.002751|19.793039|0.105931|0.020234|0.001022|0.191014|811|0.042848|132762.103928|0||0||||||||897|0|34|275|154|132762.103928
N|XNYS|202609|RNR-F|ODD|250|LNYYN|207|109660.97|5566|3352|2214|0|2214|0|0|0|0|0|0|0|0.102931|0.005207|0.10397|0.005259|0.102164|0.005168|0.099941|0.005055|0.099137|0.005015|19.769338|0.1921|0.103211|0.005221|0.537279|2214|0.044444|0.011048|0||0||||||||2260|0|92|0|0|0.011048
N|XNYS|202609|RNR-F|ODD|250|LYNYN|188|111392.17|5629|1815|3814|0|3814|0|0|0|0|0|0|0|0.088529|0.004484|0.090598|0.004589|0.090737|0.004596|0.083068|0.004208|0.08253|0.004181|19.741273|0.123736|0.08925|0.004521|0.721293|1985|0.033131|0.011934|1829|0.012136|0||||||||3904|0||||
N|XNYS|202609|RNR-F|ROUND|1000|LNNNN|2400|5313516.1|268842|256571|12092|0|100|155|489|798|1528|642|2489|5891|-0.040168|-0.002034|-0.033499|-0.001696|-0.034329|-0.001738|-0.030233|-0.001531|-0.025747|-0.001304|19.751987||||||||||||||||||||121|22598|13531|1131790.341659
N|XNYS|202609|RNR-F|ROUND|1000|LNNYN|598|1542022.31|77874|77609|265|0|265|0|0|0|0|0|0|0|-0.054642|-0.002755|-0.054642|-0.002755|-0.039887|-0.002011|-0.024792|-0.00125|-0.024792|-0.00125|19.835566||||||||||||||||||||5|0|0|0.018648
N|XNYS|202609|RNR-F|ROUND|1000|LNYNN|33|73459.38|3720|2028|1692|0|544|0|10|11|224|259|226|418|0.043576|0.002208|0.043706|0.002215|0.047122|0.002388|0.029368|0.001488|0.024108|0.001222|19.735145|0.116968|0.017695|0.000897|0.151281|1692|0.049637|273380.319639|0||0||||||||1796|24|15|586|481|273380.319639
N|XNYS|202609|RNR-F|ROUND|1000|LNYYN|914|2385958.58|120640|110375|10265|0|10265|0|0|0|0|0|0|0|0.029259|0.001482|0.027964|0.001416|0.026013|0.001317|0.029331|0.001485|0.026497|0.001342|19.745417|0.115903|0.054582|0.002764|0.470926|10265|0.03066|0.01138|0||0||||||||14539|107|114|0|0|0.01138
N|XNYS|202609|RNR-F|ROUND|1000|LYNNN|9|26936.43|1365|0|965|400|965|400|0|0|0|0|0|0|0.072813|0.003691|0.072813|0.003691|0.049868|0.002528|0.050601|0.002565|-0.014601|-0.00074|19.725286|0.047744|0.044242|0.002243|0.926653|226|0.010575|0.019167|1139|0.196337|0||||||||1365|0||||
N|XNYS|202609|RNR-F|ROUND|1000|LYNYN|365|967842.7|48904|13726|35178|0|35178|0|0|0|0|0|0|0|0.060831|0.003077|0.06082|0.003077|0.052329|0.002647|0.050177|0.002538|0.040348|0.002041|19.768485|0.088238|0.074066|0.003747|0.839386|11224|0.022298|0.013578|23854|0.015103|100|0.01|0.017985||||||32769|3186||||
N|XNYS|202609|RNR-F|ROUND|10000|LNNNN|35|506190.36|25736|21457|4039|0|110|0|0|771|958|2|428|1770|-0.093744|-0.004766|-0.102842|-0.005229|-0.074724|-0.003799|-0.073493|-0.003736|-0.073011|-0.003712|19.669391||||||||||||||||||||7|2286|1623|3188515.120694
N|XNYS|202609|RNR-F|ROUND|10000|LNNYN|20|277070.35|14102|14102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNR-F|ROUND|10000|LNYNN|9|144868.74|7347|5024|2323|0|707|0|1000|199|417|0|0|0|0.040241|0.002033|0.040241|0.002033|0.055717|0.002816|0.039014|0.001971|0.155243|0.007845|19.789229|0.155385|0.081627|0.004125|0.525321|2323|0.036879|1098.491418|0||0||||||||2911|616|5|1183|1078|1098.491418
N|XNYS|202609|RNR-F|ROUND|10000|LNYYN|11|164064.64|8344|8114|230|0|230|0|0|0|0|0|0|0|0|0|-0.03|-0.001496|-0.05|-0.002493|-0.05|-0.002493|-0.05|-0.002493|20.06|0.04|0|0|0|230|0.02|0.013727|0||0||||||||300|0|1|0|0|0.013727
N|XNYS|202609|RNR-F|ROUND|10000|LYNNN|2|39300|2000|0|1702|298|1702|298|0|0|0|0|0|0|-0.03942|-0.002007|-0.02442|-0.001244|-0.02442|-0.001244|-0.02442|-0.001244|-0.02442|-0.001244|19.6375|0.025|0.01058|0.000539|0.4232|1000|0.01442|0.000231|1000|0.163975|0||||||||1700|300||||
N|XNYS|202609|RNR-F|ROUND|10000|LYNYN|17|240933.71|12190|6404|5786|0|5786|0|0|0|0|0|0|0|0.051123|0.002587|0.047848|0.002421|0.029392|0.001487|0.026654|0.001349|0.026227|0.001327|19.764807|0.093852|0.092352|0.004673|0.984016|367|0.011826|0.017327|5419|0.018819|0||||||||4988|1551||||
N|XNYS|202609|RNR-F|ROUND|20000|LNNNN|19|635207.26|32154|26363|5255|0|0|0|0|1200|701|0|0|3354|-0.061081|-0.0031|-0.067551|-0.003429|-0.067551|-0.003429|-0.067608|-0.003432|-0.048164|-0.002445|19.700474||||||||||||||||||||7|6172|5778|3633477.547191
N|XNYS|202609|RNR-F|ROUND|20000|LNNYN|5|107085|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNR-F|ROUND|20000|LNYNN|6|170271.12|8600|0|8600|0|24|431|200|2244|4893|808|0|0|-0.039149|-0.001978|0.001026|0.000052|0.046136|0.002331|0.080901|0.004088|0.113538|0.005738|19.788324|0.195977|0.054398|0.002749|0.277572|8600|0.07079|4072.896501|0||0||||||||3016|5584|6|6432|6309|4072.896501
N|XNYS|202609|RNR-F|ROUND|20000|LNYYN|6|203439|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNR-F|ROUND|20000|LYNNN|2|73505|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.131081|0.006621|0.111622|0.005638|0.015405|0.000778|0.015405|0.000778|0.012162|0.000614|19.797973|0.136486|0.131081|0.006621|0.960396|1000|0.01|0.00016|2700|0.014225|0||||||||3700|0||||
N|XNYS|202609|RNR-F|ROUND|20000|LYNYN|9|292987.28|14852|4784|10068|0|10068|0|0|0|0|0|0|0|0.076709|0.003875|0.054888|0.002773|0.058761|0.002968|0.039592|0.002|0.003142|0.000159|19.796063|0.097057|0.082603|0.004173|0.85108|3374|0.021565|0.023338|6694|0.019514|0||||||||5967|4101||||
N|XNYS|202609|RNR-F|ROUND|200000|LNYNN|1|382656|19200|16521|2679|0|1866|800|0|0|13|0|0|0|-0.335812|-0.016875|-0.335812|-0.016875|-0.335812|-0.016875|-0.335812|-0.016875|-0.335812|-0.016875|19.9|0.08|0.044188|0.002221|0.552352|2679|0.017906|44.252485|0||0||||||||100|2579|1|3498|2698|44.252485
N|XNYS|202609|RNR-F|ROUND|200000|LYNYN|1|225694.5|11370|10060|1310|0|1310|0|0|0|0|0|0|0|-0.28826|-0.014431|-0.28826|-0.014431|-0.28826|-0.014431|-0.04826|-0.002416|0.03174|0.001589|19.975|0.25|0.21174|0.0106|0.846962|890|0.028157|0.05066|420|0.053509|0||||||||300|1010||||
N|XNYS|202609|RNR-F|ROUND|5000|LNNNN|146|1017828.64|51494|43874|7520|0|0|147|2|61|1037|409|2977|2887|-0.028949|-0.001464|-0.032516|-0.001644|-0.031386|-0.001587|-0.029637|-0.001499|-0.020798|-0.001052|19.774656||||||||||||||||||||24|6344|4677|1557830.335576
N|XNYS|202609|RNR-F|ROUND|5000|LNNYN|549|4060515.41|204402|204402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNR-F|ROUND|5000|LNYNN|9|68101.53|3443|2587|756|0|656|0|0|0|0|100|0|0|0.06754|0.00341|0.06754|0.00341|0.06754|0.00341|0.06754|0.00341|0.084735|0.004278|19.806958|0.129497|0.076746|0.003875|0.592646|756|0.026376|2843.461901|0||0||||||||948|0|4|560|100|2843.461901
N|XNYS|202609|RNR-F|ROUND|5000|LNYYN|42|319039.14|16190|14449|1741|0|1741|0|0|0|0|0|0|0|0.059678|0.003032|0.059678|0.003032|0.059678|0.003032|0.055066|0.002798|0.053458|0.002716|19.680844|0.133636|0.067013|0.003405|0.501461|1741|0.033311|0.012455|0||0||||||||3188|200|12|0|0|0.012455
N|XNYS|202609|RNR-F|ROUND|5000|LYNNN|3|17838|900|0|600|300|600|300|0|0|0|0|0|0|0.226667|0.011439|0.226667|0.011439|0.223333|0.011271|0.223333|0.011271|0.133333|0.006729|19.815|0.023333|0.023333|0.001178|1|0|||900|0.100015|0||||||||900|0||||
N|XNYS|202609|RNR-F|ROUND|5000|LYNYN|71|470100.87|23810|5403|18407|0|18407|0|0|0|0|0|0|0|0.05463|0.002763|0.05637|0.002851|0.050205|0.002539|0.047825|0.002419|0.045831|0.002318|19.771186|0.096935|0.089001|0.004502|0.918152|3280|0.02704|0.017647|14714|0.017132|413|0.037942|0.019159||||||12275|6047||||
N|XNYS|202609|RNR-F|ROUND|50000|LNNNN|119|14531532.5|735745|682653|53092|0|177|500|0|1010|4709|1030|8008|37658|-0.084363|-0.004274|-0.082769|-0.004193|-0.079579|-0.004031|-0.078045|-0.003954|-0.063853|-0.003235|19.739404||||||||||||||||||||75|61172|58008|2757428.617536
N|XNYS|202609|RNR-F|ROUND|50000|LNNYN|1|55727.16|2806|2715|91|0|91|0|0|0|0|0|0|0|0.04|0.002015|-0.09|-0.004533|-0.09|-0.004533|-0.27|-0.013599|-0.39|-0.019642|19.855||||||||||||||||||||1|0|0|0.007933
N|XNYS|202609|RNR-F|ROUND|50000|LNYNN|3|585603.69|29761|19077|10684|0|100|4|105|6918|400|100|2533|524|-0.186908|-0.009425|-0.186784|-0.009419|-0.157551|-0.007945|0.001235|0.000062|0.057596|0.002904|19.830893|0.488502|0|0|0|10684|0.244251|237196.721439|0||0||||||||1600|9084|3|10693|10651|237196.721439
N|XNYS|202609|RNR-F|ROUND|50000|LNYYN|1|80741.96|4082|4082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNR-F|ROUND|50000|LYNYN|3|237698.45|12060|3442|8618|0|8618|0|0|0|0|0|0|0|0.184163|0.009339|0.184163|0.009339|0.184163|0.009339|-0.006405|-0.000325|-0.069928|-0.003546|19.719851|0.198509|0.198581|0.01007|1.000362|0|||8587|0.005836|31|0.01|0.002314||||||7543|1044||||
N|XNYS|202609|RNR-G|ODD|0|LNNNN|747|55201.69|3845|3466|373|0|0|6|1|24|9|31|118|184|-0.012252|-0.000857|-0.024826|-0.001737|-0.029142|-0.002039|-0.030456|-0.00213|-0.035308|-0.00247|14.295643||||||||||||||||||||81|598|313|1311828.381338
N|XNYS|202609|RNR-G|ODD|0|LNNYN|93|7381.45|510|438|72|0|72|0|0|0|0|0|0|0|-0.058056|-0.004064|-0.035833|-0.002509|-0.036944|-0.002586|-0.026944|-0.001886|-0.022222|-0.001556|14.283611||||||||||||||||||||11|0|0|0.009339
N|XNYS|202609|RNR-G|ODD|0|LNYNN|21|2059.26|143|63|80|0|13|24|0|10|0|0|13|20|0.05025|0.003489|0.052625|0.003653|0.049125|0.003411|0.049125|0.003411|0.04|0.002777|14.404|0.12025|0.05225|0.003627|0.434511|80|0.034|1381233.305038|0||0||||||||80|0|13|49|23|1381233.305038
N|XNYS|202609|RNR-G|ODD|0|LNYYN|1026|70653.2|4926|4389|537|0|537|0|0|0|0|0|0|0|0.020596|0.001436|0.019851|0.001384|0.015475|0.001079|0.024153|0.001683|0.025196|0.001756|14.347393|0.075493|0.025624|0.001786|0.339418|537|0.024935|0.010525|0||0||||||||570|0|73|0|0|0.010525
N|XNYS|202609|RNR-G|ODD|0|LYNNN|2|200.18|14|0|14|0|14|0|0|0|0|0|0|0|0.174286|0.012079|0.174286|0.012079|0.174286|0.012079|0.185714|0.012871|0.067143|0.004653|14.428571|0.26|0.245714|0.01703|0.945055|10|0.01|0.006661|4|0.006072|0||||||||14|0||||
N|XNYS|202609|RNR-G|ODD|0|LYNYN|416|22783.82|1597|262|1335|0|1335|0|0|0|0|0|0|0|0.066861|0.004682|0.066689|0.00467|0.067513|0.004728|0.068015|0.004763|0.067266|0.004711|14.279086|0.087131|0.072801|0.005098|0.83554|531|0.018013|0.009841|804|0.010777|0||||||||1335|0||||
N|XNYS|202609|RNR-G|ODD|1000|LNNNN|72|90635.17|6277|5513|763|0|61|0|81|0|0|0|188|433|-0.01983|-0.001392|-0.019974|-0.001402|-0.025609|-0.001798|-0.026225|-0.001841|-0.048702|-0.003419|14.243303||||||||||||||||||||10|936|639|826436.117866
N|XNYS|202609|RNR-G|ODD|1000|LNNYN|10|13564|946|849|97|0|97|0|0|0|0|0|0|0|-0.07|-0.004952|-0.02|-0.001415|-0.04|-0.00283|-0.04|-0.00283|-0.04|-0.00283|14.135||||||||||||||||||||1|0|0|0.006269
N|XNYS|202609|RNR-G|ODD|1000|LNYNN|10|12109.53|847|419|428|0|256|0|0|94|0|0|78|0|0.130724|0.009132|0.13257|0.009261|0.130678|0.009129|0.130678|0.009129|0.108435|0.007575|14.315117|0.157056|0.13257|0.009261|0.844094|428|0.012243|8122.351036|0||0||||||||429|0|5|183|96|8122.351036
N|XNYS|202609|RNR-G|ODD|1000|LNYYN|311|379028.91|26671|25870|801|0|801|0|0|0|0|0|0|0|0.019888|0.00138|0.020999|0.001457|0.020312|0.001409|0.021348|0.001481|0.005905|0.00041|14.414638|0.079938|0.030886|0.002143|0.386381|801|0.024526|0.010505|0||0||||||||1115|0|13|0|0|0.010505
N|XNYS|202609|RNR-G|ODD|1000|LYNNN|2|2615.68|184|0|184|0|184|0|0|0|0|0|0|0|0.035761|0.002521|0.035761|0.002521|0.035761|0.002521|0.010217|0.00072|0.035761|0.002521|14.185543|0.060217|0.035761|0.002521|0.593863|90|0.025|0.013348|94|0.012688|0||||||||184|0||||
N|XNYS|202609|RNR-G|ODD|1000|LYNYN|83|97917.76|6894|2538|4356|0|4356|0|0|0|0|0|0|0|0.048701|0.003414|0.051318|0.003597|0.046286|0.003245|0.047229|0.003311|0.048742|0.003417|14.265707|0.066869|0.059663|0.004182|0.892234|967|0.016231|0.010111|3389|0.010901|0||||||||4356|0||||
N|XNYS|202609|RNR-G|ODD|250|LNNNN|263|127185.96|8909|7318|1561|0|0|0|103|17|78|25|367|971|-0.020532|-0.00144|-0.027758|-0.001947|-0.02868|-0.002012|-0.028648|-0.00201|-0.030698|-0.002154|14.254247||||||||||||||||||||43|2290|1509|1071216.803297
N|XNYS|202609|RNR-G|ODD|250|LNNYN|72|39997.92|2766|2538|228|0|228|0|0|0|0|0|0|0|-0.118333|-0.008303|-0.118333|-0.008303|-0.084386|-0.005921|-0.084386|-0.005921|-0.105|-0.007367|14.252325||||||||||||||||||||5|0|0|0.009444
N|XNYS|202609|RNR-G|ODD|250|LNYNN|20|12574.13|878|293|585|0|363|31|0|0|3|4|144|40|0.009453|0.00066|0.009453|0.00066|0.009453|0.00066|0.007145|0.000499|0.009692|0.000676|14.332|0.071453|0.005812|0.000406|0.08134|585|0.032821|62566.148289|0||0||||||||633|0|14|156|102|62566.148289
N|XNYS|202609|RNR-G|ODD|250|LNYYN|719|382412.27|26790|25606|1184|0|1184|0|0|0|0|0|0|0|0.014958|0.001045|0.003885|0.000272|0.009215|0.000644|0.010684|0.000747|0.00701|0.00049|14.308446|0.07277|0.022289|0.001558|0.306291|1184|0.025241|0.010482|0||0||||||||1365|0|37|0|0|0.010482
N|XNYS|202609|RNR-G|ODD|250|LYNNN|3|1403.83|99|0|99|0|99|0|0|0|0|0|0|0|0.047778|0.003367|0.047778|0.003367|0.047778|0.003367|0.043535|0.003068|0.096465|0.006799|14.188535|0.048788|0.047778|0.003367|0.979296|5|0.01|0.016926|94|0.014286|0||||||||99|0||||
N|XNYS|202609|RNR-G|ODD|250|LYNYN|201|132635.89|9312|4056|5256|0|5256|0|0|0|0|0|0|0|0.069281|0.004854|0.068097|0.004771|0.065693|0.004603|0.064621|0.004528|0.054131|0.003793|14.271953|0.101105|0.076963|0.005393|0.76122|2413|0.026293|0.012149|2843|0.011022|0||||||||5256|0||||
N|XNYS|202609|RNR-G|ROUND|1000|LNNNN|2494|4287850.56|299780|272166|27080|0|264|309|1059|595|2745|2159|6915|13034|-0.027246|-0.001906|-0.028805|-0.002015|-0.020514|-0.001435|-0.016477|-0.001153|-0.017873|-0.00125|14.293359||||||||||||||||||||236|41462|24489|1021174.391244
N|XNYS|202609|RNR-G|ROUND|1000|LNNYN|651|1331461.64|91401|91334|67|0|67|0|0|0|0|0|0|0|-0.078358|-0.005459|-0.067313|-0.00469|-0.061791|-0.004305|-0.061791|-0.004305|-0.061194|-0.004263|14.353806||||||||||||||||||||3|0|0|0.013434
N|XNYS|202609|RNR-G|ROUND|1000|LNYNN|66|155778.07|10868|6497|4371|0|1608|88|104|1|251|400|1100|819|0.008474|0.000592|0.008689|0.000607|0.011217|0.000784|0.012942|0.000904|0.005385|0.000376|14.315313|0.103809|0.012878|0.0009|0.124055|4371|0.045466|298844.953909|0||0||||||||4783|200|28|2535|1986|298844.953909
N|XNYS|202609|RNR-G|ROUND|1000|LNYYN|3348|8975011.53|629994|621592|8402|0|8402|0|0|0|0|0|0|0|0.01349|0.000938|0.01522|0.001059|0.014044|0.000977|0.017936|0.001248|0.020674|0.001438|14.377339|0.080174|0.028734|0.001999|0.358392|8402|0.02572|0.011778|0||0||||||||12504|322|77|0|0|0.011778
N|XNYS|202609|RNR-G|ROUND|1000|LYNNN|19|38489.16|2662|199|2129|334|2129|334|0|0|0|0|0|0|0.037962|0.002621|0.03715|0.002565|0.03715|0.002565|0.033029|0.002281|0.035741|0.002468|14.481758|0.058408|0.046382|0.003203|0.794105|869|0.017043|0.014228|1594|0.190157|0||||||||2328|135||||
N|XNYS|202609|RNR-G|ROUND|1000|LYNYN|667|1378353.54|96293|46994|48403|896|48403|896|0|0|0|0|0|0|0.033245|0.002329|0.035831|0.00251|0.023461|0.001644|0.020966|0.001469|0.015581|0.001092|14.273811|0.062915|0.048703|0.003412|0.774107|16242|0.021589|0.013917|33042|0.029707|15|0.022|0.022084||||||49043|2955||||
N|XNYS|202609|RNR-G|ROUND|10000|LNNNN|45|658031.45|46043|40854|5189|0|0|0|13|0|905|600|18|3653|-0.054533|-0.003828|-0.04756|-0.003338|-0.01123|-0.000788|-0.009998|-0.000702|-0.002018|-0.000142|14.24683||||||||||||||||||||10|8577|5863|4963886.186941
N|XNYS|202609|RNR-G|ROUND|10000|LNNYN|18|234046.74|16278|16278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNR-G|ROUND|10000|LNYNN|4|64835.8|4484|2254|2230|0|529|34|0|200|0|96|605|766|-0.011408|-0.000791|-0.004009|-0.000278|-0.001332|-0.000092|-0.006578|-0.000456|0.014848|0.00103|14.41926|0.067578|0.017148|0.001189|0.253749|2230|0.025215|4101478.43928|0||0||||||||2256|900|3|2265|1465|4101478.43928
N|XNYS|202609|RNR-G|ROUND|10000|LNYYN|13|179446.28|12532|12072|460|0|460|0|0|0|0|0|0|0|0.006174|0.000429|0.008348|0.00058|0.005804|0.000403|0.005804|0.000403|0.030087|0.002091|14.385717|0.059652|0.017087|0.001188|0.286443|460|0.021283|0.009257|0||0||||||||1800|0|4|0|0|0.009257
N|XNYS|202609|RNR-G|ROUND|10000|LYNYN|26|331461.89|23089|15420|7669|0|7669|0|0|0|0|0|0|0|0.043496|0.003029|0.029205|0.002034|0.011515|0.000802|0.014037|0.000977|0.022686|0.00158|14.361285|0.079021|0.07837|0.005457|0.991766|260|0.009596|0.015591|7409|0.016261|0||||||||7488|1902||||
N|XNYS|202609|RNR-G|ROUND|20000|LNNNN|50|1510438.57|105315|95337|7942|0|0|0|1100|82|1035|0|348|5377|-0.054724|-0.003816|-0.063664|-0.004439|-0.01564|-0.00109|-0.018318|-0.001277|-0.015623|-0.001089|14.341726||||||||||||||||||||10|10374|8950|1913962.101402
N|XNYS|202609|RNR-G|ROUND|20000|LNNYN|2|57698.3|4006|4006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNR-G|ROUND|20000|LNYNN|10|341678.51|23852|17569|6278|0|37|159|62|0|2042|0|3218|760|0.00076|0.000053|0.00076|0.000053|0.000205|0.000014|-0.002216|-0.000155|0.002278|0.000159|14.294251|0.077394|0.035148|0.002459|0.454145|6278|0.021123|120314.547081|0||0||||||||1600|5198|5|3669|2319|120314.547081
N|XNYS|202609|RNR-G|ROUND|20000|LNYYN|4|103486.98|7223|7223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNR-G|ROUND|20000|LYNYN|16|385645.98|26715|19757|6958|0|6958|0|0|0|0|0|0|0|-0.025588|-0.001776|-0.025681|-0.001783|-0.026544|-0.001842|-0.026544|-0.001842|-0.03028|-0.002102|14.407265|0.033001|0.030227|0.002098|0.915948|353|0.027337|0.028735|6605|0.02021|0||||||||7700|205||||
N|XNYS|202609|RNR-G|ROUND|200000|LNNNN|1|210715.68|14756|14756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNR-G|ROUND|200000|LNYNN|1|278908|19600|19594|6|0|6|0|0|0|0|0|0|0|-0.06|-0.004224|-0.06|-0.004224|-0.09|-0.006336|-0.09|-0.006336|-0.09|-0.006336|14.205|0.07|0|0|0|6|0.035|0.020757|0||0||||||||200|0|1|0|0|0.020757
N|XNYS|202609|RNR-G|ROUND|5000|LNNNN|150|1003432.39|69895|59952|9907|0|0|0|854|0|398|278|2258|6119|-0.03047|-0.002142|-0.037733|-0.002653|-0.028097|-0.001975|-0.030275|-0.002129|-0.033168|-0.002332|14.22289||||||||||||||||||||29|11882|7977|1580600.470537
N|XNYS|202609|RNR-G|ROUND|5000|LNNYN|32|217783.19|15154|15123|31|0|31|0|0|0|0|0|0|0|-0.04|-0.002761|-0.04|-0.002761|-0.04|-0.002761|-0.04|-0.002761|-0.06|-0.004142|14.485||||||||||||||||||||1|0|0|0.008087
N|XNYS|202609|RNR-G|ROUND|5000|LNYNN|13|90232.54|6310|2439|3871|0|508|95|265|1258|208|300|505|732|-0.000204|-0.000014|-0.000204|-0.000014|0.00092|0.000064|-0.002728|-0.000191|-0.004988|-0.000349|14.313609|0.080021|0.023376|0.001633|0.292129|3871|0.028322|123681.649409|0||0||||||||3062|976|9|1436|1269|123681.649409
N|XNYS|202609|RNR-G|ROUND|5000|LNYYN|102|700367.02|49123|45026|4097|0|4097|0|0|0|0|0|0|0|0.016598|0.001162|0.01567|0.001097|0.015502|0.001086|-0.000022|-0.000002|0.001704|0.000119|14.280583|0.121357|0.01948|0.001364|0.160519|4097|0.050938|0.012636|0||0||||||||8948|14|22|0|0|0.012636
N|XNYS|202609|RNR-G|ROUND|5000|LYNNN|3|22876|1600|0|1600|0|1500|100|0|0|0|0|0|0|0.004075|0.000285|0.064075|0.004478|0.037825|0.002644|0.034075|0.002382|0.064075|0.004478|14.3075|0.0325|0.037825|0.002644|1.163846|24|0.005|0.021705|1138|0.018086|438|0.01|0.210741||||||1200|0||||
N|XNYS|202609|RNR-G|ROUND|5000|LYNYN|67|462688.02|32307|15645|16662|0|16662|0|0|0|0|0|0|0|0.008243|0.000575|0.014519|0.001013|-0.000843|-0.000059|-0.000303|-0.000021|0.000019|0.000001|14.335991|0.054514|0.049586|0.003459|0.909612|2811|0.014603|0.018693|13851|0.016683|0||||||||15018|3041||||
N|XNYS|202609|RNR-G|ROUND|50000|LNNNN|17|1284267.3|89791|75176|14115|0|0|0|10574|0|0|0|737|2804|-0.022002|-0.001546|-0.024493|-0.001721|-0.024493|-0.001721|-0.023643|-0.001662|-0.020414|-0.001435|14.228435||||||||||||||||||||5|14110|5126|334517.021593
N|XNYS|202609|RNR-G|ROUND|50000|LNYNN|6|519536.42|36021|29461|6560|0|71|28|0|535|0|0|476|5450|-0.01061|-0.000732|-0.01061|-0.000732|-0.011206|-0.000773|-0.010288|-0.00071|-0.00373|-0.000257|14.496459|0.025552|0.003113|0.000215|0.121823|6560|0.01122|844105.187284|0||0||||||||3500|5172|5|8648|7148|844105.187284
N|XNYS|202609|RNR-G|ROUND|50000|LNYYN|2|114213.48|7922|7622|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000461|-0.02|-0.001383|-0.02|-0.001383|-0.02|-0.001383|-0.02|-0.001383|14.458333|0.036667|0.006667|0.000461|0.181818|300|0.015|0.012215|0||0||||||||1100|0|2|0|0|0.012215
N|XNYS|202609|RNR-G|ROUND|50000|LYNYN|7|661059.33|46099|28298|17801|0|17801|0|0|0|0|0|0|0|0.000744|0.000052|0.005841|0.00041|0.005841|0.00041|0.005841|0.00041|0.005841|0.00041|14.249339|0.070343|0.065151|0.004572|0.926193|1424|0.032451|0.031194|16377|0.016456|0||||||||2400|15401||||
N|XNYS|202609|RNRG|ODD|0|LNNNN|3|97|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNRG|ODD|0|LNNYN|33|1943.88|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNRG|ODD|0|LNYYN|16|1622.64|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNRG|ODD|0|LYNYN|1|32.09|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNRG|ODD|1000|LNNYN|117|378439.76|11472|11472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNRG|ODD|1000|LNYYN|15|41814.95|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNRG|ODD|250|LNNYN|3|1266.59|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNRG|ODD|250|LNYYN|1|666.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNRG|ROUND|1000|LNNYN|3|9684|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNRG|ROUND|1000|LNYYN|10|34278.57|1033|1033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNRG|ROUND|1000|LYNYN|5|16920|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNRG|ROUND|20000|LNYYN|20|788844|23400|23400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNRG|ROUND|5000|LNYYN|4|23949.36|744|744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNRG|ROUND|5000|LYNYN|2|12396.35|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNST|ODD|0|LNNNN|27866|2977387.73|73653|55289|18355|0|288|575|482|1297|3835|3624|7237|1017|0.000652|0.000016|0.001673|0.000041|0.004732|0.000117|0.006029|0.000149|0.006136|0.000152|40.377666||||||||||||||||||||7102|24407|11474|86924.915869
N|XNYS|202609|RNST|ODD|0|LNNYN|3176|336201.72|8324|8203|121|0|121|0|0|0|0|0|0|0|-0.019008|-0.000471|-0.01843|-0.000457|-0.020661|-0.000512|-0.02124|-0.000526|0.003388|0.000084|40.366942||||||||||||||||||||45|3|3|0.009172
N|XNYS|202609|RNST|ODD|0|LNYNN|1469|172232.72|4264|3687|577|0|273|72|35|38|49|54|56|0|0.010919|0.000271|0.010971|0.000272|0.003622|0.00009|0.005979|0.000148|0.000849|0.000021|40.300988|0.039272|0.013085|0.000325|0.333186|577|0.013094|9806.660241|0||0||||||||577|0|256|735|497|9806.660241
N|XNYS|202609|RNST|ODD|0|LNYYN|5390|560892.81|13878|9699|4179|0|4179|0|0|0|0|0|0|0|0.003106|0.000077|0.001608|0.00004|-0.000266|-0.000007|0.000696|0.000017|0.009024|0.000223|40.499481|0.044063|0.012936|0.000319|0.293581|4179|0.015564|0.009677|0||0||||||||4445|0|1631|19|19|0.009677
N|XNYS|202609|RNST|ODD|0|LYNNN|54|5915.7|147|72|70|5|66|6|0|2|0|1|0|0|0.002933|0.000073|0.0048|0.000119|0.0064|0.000159|0.023733|0.00059|0.0288|0.000716|40.243733|0.018133|0.010267|0.000255|0.566176|21|0.014048|0.009767|54|550.84147|0||||||||75|0||||
N|XNYS|202609|RNST|ODD|0|LYNYN|3328|369808.1|9186|3576|5610|0|5610|0|0|0|0|0|0|0|0.014451|0.000358|0.013157|0.000326|0.009925|0.000246|0.008934|0.000222|0.006749|0.000167|40.332495|0.037428|0.023317|0.000578|0.622994|2160|0.018449|0.01009|3423|0.009841|27|0.01|0.004037||||||5630|0||||
N|XNYS|202609|RNST|ODD|1000|LNNNN|15900|29409479.95|727583|570667|156890|0|2916|2699|2517|11050|36286|35416|60827|5179|0.001298|0.000032|0.002435|0.00006|0.005236|0.00013|0.005807|0.000144|0.000718|0.000018|40.38808||||||||||||||||||||3593|173226|79094|58546.897342
N|XNYS|202609|RNST|ODD|1000|LNNYN|23019|31349230.12|775026|770695|4331|0|4331|0|0|0|0|0|0|0|-0.018284|-0.000452|-0.018414|-0.000456|-0.012658|-0.000313|-0.000589|-0.000015|-0.027703|-0.000685|40.420459||||||||||||||||||||119|53|53|0.008336
N|XNYS|202609|RNST|ODD|1000|LNYNN|950|1892101.34|46822|36313|10341|75|5294|539|525|586|1890|772|690|120|0.003353|0.000083|0.002639|0.000065|0.004319|0.000107|0.007258|0.00018|0.012058|0.000298|40.397636|0.028838|0.004037|0.0001|0.139989|10416|0.012401|13817.581713|0||0||||||||10648|0|200|6485|3647|13817.581713
N|XNYS|202609|RNST|ODD|1000|LNYYN|24888|36373795.96|898907|821872|77035|0|77035|0|0|0|0|0|0|0|0.001314|0.000032|-0.000541|-0.000013|-0.004165|-0.000103|-0.005935|-0.000147|-0.00369|-0.000091|40.480174|0.04437|0.013778|0.00034|0.310529|77035|0.015296|0.010215|0||0||||||||86272|0|1904|499|499|0.010215
N|XNYS|202609|RNST|ODD|1000|LYNNN|31|66705.22|1660|281|1346|33|1265|114|0|0|0|0|0|0|0.007244|0.00018|0.008035|0.0002|0.015736|0.000391|0.017955|0.000446|0.020667|0.000514|40.232281|0.021849|0.011334|0.000282|0.518752|459|0.015795|0.011098|920|0.10607|0||||||||1379|0||||
N|XNYS|202609|RNST|ODD|1000|LYNYN|5465|11327598.9|281188|155671|125517|0|125517|0|0|0|0|0|0|0|0.004409|0.000109|0.003724|0.000092|0.001947|0.000048|0.000503|0.000012|0.001382|0.000034|40.313173|0.026943|0.022548|0.000559|0.8369|23660|0.011908|0.00993|101318|0.010614|539|0.011076|0.005929||||||130943|0||||
N|XNYS|202609|RNST|ODD|250|LNNNN|17820|10193243.72|252328|181867|70418|0|1283|1495|1291|4748|14199|14150|28310|4942|0.000439|0.000011|0.001591|0.000039|0.004934|0.000122|0.004838|0.00012|0.006044|0.00015|40.421504||||||||||||||||||||4970|75438|35148|88630.236752
N|XNYS|202609|RNST|ODD|250|LNNYN|5632|4244583.91|106402|105475|927|0|927|0|0|0|0|0|0|0|-0.017627|-0.000436|-0.0174|-0.000431|-0.014369|-0.000356|-0.012589|-0.000312|-0.012125|-0.0003|40.38534||||||||||||||||||||67|22|22|0.007697
N|XNYS|202609|RNST|ODD|250|LNYNN|1380|788376.12|19572|15070|4502|0|2573|289|116|216|673|334|264|37|0.001964|0.000049|0.00207|0.000051|0.001857|0.000046|0.000482|0.000012|0.007261|0.00018|40.379636|0.026424|0.002688|0.000067|0.101715|4502|0.011868|11006.269407|0||0||||||||4571|0|302|3045|1743|11006.269407
N|XNYS|202609|RNST|ODD|250|LNYYN|6035|4370168.17|109208|91006|18202|0|18202|0|0|0|0|0|0|0|0.000838|0.000021|-0.000943|-0.000023|-0.004661|-0.000116|-0.005012|-0.000124|-0.00279|-0.000069|40.345629|0.042377|0.012322|0.000305|0.290767|18202|0.015027|0.010121|0||0||||||||19175|0|1266|183|183|0.010121
N|XNYS|202609|RNST|ODD|250|LYNNN|28|15563.88|388|57|331|0|302|29|0|0|0|0|0|0|0.004441|0.000111|0.007764|0.000193|0.01716|0.000428|0.02148|0.000535|0.016284|0.000406|40.139592|0.016526|0.014955|0.000373|0.904936|26|0.01|0.011948|305|0.079682|0||||||||342|0||||
N|XNYS|202609|RNST|ODD|250|LYNYN|2594|1608931.46|40066|19050|20998|18|20998|18|0|0|0|0|0|0|0.008501|0.000211|0.007607|0.000189|0.004348|0.000108|0.005602|0.000139|0.00399|0.000099|40.313648|0.028177|0.022033|0.000547|0.781938|5157|0.012725|0.009871|15753|0.010308|106|0.01|0.004856||||||21396|0||||
N|XNYS|202609|RNST|ROUND|1000|LNNNN|75858|306717477.5|7591024|6952294|638119|0|8237|10590|10584|53209|143532|141225|254914|15828|0.002228|0.000055|0.00296|0.000073|0.005761|0.000143|0.006377|0.000158|0.006681|0.000166|40.345898||||||||||||||||||||6736|732243|307904|54420.330032
N|XNYS|202609|RNST|ROUND|1000|LNNYN|6618|26771452.04|663536|662620|916|0|916|0|0|0|0|0|0|0|-0.004902|-0.000123|-0.004585|-0.000115|-0.005841|-0.000147|-0.006103|-0.000153|0.006266|0.000157|39.808308||||||||||||||||||||14|100|100|0.002994
N|XNYS|202609|RNST|ROUND|1000|LNYNN|745|3035189.37|75424|48373|26973|0|7190|1602|1850|2892|3062|4107|5970|300|0.004543|0.000113|0.002065|0.000051|0.00186|0.000046|0.003338|0.000083|0.004283|0.000106|40.268366|0.028633|0.002177|0.000054|0.076019|26973|0.013228|25961.316647|0||0||||||||28591|0|283|18388|7500|25961.316647
N|XNYS|202609|RNST|ROUND|1000|LNYYN|6054|24801782.43|612371|593547|18824|0|18824|0|0|0|0|0|0|0|0.001091|0.000027|-0.000059|-0.000001|0.00068|0.000017|0.00452|0.000112|0.002151|0.000053|40.445749|0.0422|0.00821|0.000203|0.194542|18824|0.016995|0.010827|0||0||||||||27270|30|264|223|223|0.010827
N|XNYS|202609|RNST|ROUND|1000|LYNNN|61|249107.73|6189|623|5566|0|5466|0|0|0|1|99|0|0|0.002898|0.000072|0.004114|0.000102|0.002869|0.000071|-0.002697|-0.000067|-0.005255|-0.00013|40.285766|0.021277|0.013178|0.000327|0.619353|2011|0.011208|0.009118|3555|770.842536|0||||||||5517|49||||
N|XNYS|202609|RNST|ROUND|1000|LYNYN|14110|57739142.45|1430246|1072637|357453|156|357453|156|0|0|0|0|0|0|0.001365|0.000034|0.00049|0.000012|-0.002142|-0.000053|-0.003671|-0.000091|-0.003359|-0.000084|40.217347|0.025577|0.023425|0.000582|0.915877|37123|0.010587|0.010218|319756|0.011503|730|0.01137|0.002245||||||369156|2308||||
N|XNYS|202609|RNST|ROUND|10000|LNNNN|1289|18897969.47|468720|359667|107859|0|1705|2204|2737|7753|35524|23732|31537|2667|0.002251|0.000056|0.003077|0.000076|0.00318|0.000079|0.000113|0.000003|0.002949|0.000073|40.266656||||||||||||||||||||350|118964|85965|38872.7967
N|XNYS|202609|RNST|ROUND|10000|LNNYN|13683|217481618.56|5395864|5395044|820|0|820|0|0|0|0|0|0|0|-0.014878|-0.000369|-0.012439|-0.000309|-0.005122|-0.000127|0.015366|0.000381|0.167805|0.004162|40.317439||||||||||||||||||||4|0|0|0.010954
N|XNYS|202609|RNST|ROUND|10000|LNYNN|45|635879.37|15885|7611|8274|0|2288|21|756|1168|1300|471|1870|400|0.018047|0.000452|0.017899|0.000448|0.013581|0.00034|0.019578|0.00049|0.030295|0.000758|39.960481|0.043732|0.014895|0.000373|0.340593|8274|0.014419|33444.000186|0||0||||||||7905|1185|26|3887|2352|33444.000186
N|XNYS|202609|RNST|ROUND|10000|LNYYN|12829|203993299.4|5087993|5075892|12101|0|12101|0|0|0|0|0|0|0|0.006123|0.000152|0.011852|0.000295|0.011387|0.000283|0.012735|0.000317|0.006412|0.000159|40.204732|0.035052|0.010116|0.000252|0.288594|12101|0.012468|0.011076|0||0||||||||31252|972|98|58|58|0.011076
N|XNYS|202609|RNST|ROUND|10000|LYNNN|16|201811.02|4978|258|4720|0|4720|0|0|0|0|0|0|0|0.009206|0.000227|0.008576|0.000211|0.021445|0.000529|0.02375|0.000585|0.021358|0.000526|40.572102|0.022678|0.012814|0.000316|0.565022|2128|0.01094|0.014471|2592|0.023546|0||||||||4164|556||||
N|XNYS|202609|RNST|ROUND|10000|LYNYN|2940|39536095.46|981442|558761|420733|1948|420733|1948|0|0|0|0|0|0|-0.003251|-0.000081|-0.003829|-0.000095|-0.006692|-0.000166|-0.008834|-0.000219|-0.013876|-0.000345|40.270715|0.022922|0.022255|0.000553|0.970925|16909|0.010062|0.015017|403084|0.021044|2688|0.010893|0.010012||||||483315|24381||||
N|XNYS|202609|RNST|ROUND|20000|LNNNN|556|15744994.15|390029|296878|88147|0|800|600|548|12529|35415|17425|18611|2219|0.000027|0.000001|0.000052|0.000001|0.000139|0.000003|0.00093|0.000023|-0.00296|-0.000073|40.329879||||||||||||||||||||152|103115|85512|44276.761576
N|XNYS|202609|RNST|ROUND|20000|LNNYN|25663|755204330.22|18636587|18635634|953|0|953|0|0|0|0|0|0|0|0.01|0.000254|0.01|0.000254|0.01|0.000254|0.01|0.000254|0.03|0.000762|39.395||||||||||||||||||||1|0|0|0.006747
N|XNYS|202609|RNST|ROUND|20000|LNYNN|15|426542.19|10618|5098|5231|0|969|0|553|164|652|683|1210|1000|0.004154|0.000104|0.000782|0.00002|0.003565|0.000089|0.001931|0.000048|-0.04728|-0.001181|40.02519|0.024041|0.001365|0.000034|0.056775|5231|0.011338|104120.485945|0||0||||||||5338|800|9|2744|2411|104120.485945
N|XNYS|202609|RNST|ROUND|20000|LNYYN|28238|837067708.6|20680767|20653169|27598|0|27598|0|0|0|0|0|0|0|0.027964|0.00069|0.048764|0.001203|-0.025357|-0.000625|-0.028503|-0.000703|0.011092|0.000274|40.541964|0.109567|0.034983|0.000863|0.319282|27598|0.037292|0.011932|0||0||||||||85499|6407|205|0|0|0.011932
N|XNYS|202609|RNST|ROUND|20000|LYNNN|3|87972|2200|0|2020|180|1120|1080|0|0|0|0|0|0|0.009536|0.000238|0.000445|0.000011|0.019536|0.000488|0.019536|0.000488|0.019536|0.000488|39.998864|0.023182|0.019536|0.000488|0.842745|401|0.01|0.017979|1799|0.142013|0||||||||1000|1200||||
N|XNYS|202609|RNST|ROUND|20000|LYNYN|640|18211191.07|452586|266814|179630|6142|179630|5564|578|0|0|0|0|0|-0.002793|-0.000069|-0.00236|-0.000059|-0.004832|-0.00012|-0.000014|0|-0.002241|-0.000056|40.256836|0.023944|0.022384|0.000556|0.934869|17705|0.010626|0.057555|163740|0.039567|4327|0.01|0.083079||||||212971|11182||||
N|XNYS|202609|RNST|ROUND|200000|LNNNN|136|66236673.73|1659152|1524867|119803|0|0|0|0|7053|12977|12572|55027|32174|-0.010618|-0.000265|-0.010414|-0.00026|-0.007863|-0.000196|-0.009192|-0.000229|0.000073|0.000002|40.078712||||||||||||||||||||44|156192|146999|377963.489989
N|XNYS|202609|RNST|ROUND|200000|LNNYN|1|549984|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNST|ROUND|200000|LNYNN|4|1583116.73|40021|27701|12320|0|0|0|0|119|100|12101|0|0|-0.010081|-0.000256|-0.010097|-0.000256|-0.01|-0.000254|-0.01|-0.000254|-0.029644|-0.000752|39.419909|0.02|0|0|0|12320|0.01|11333.264772|0||0||||||||1500|10820|2|12652|12360|11333.264772
N|XNYS|202609|RNST|ROUND|200000|LNYYN|5|1237578.45|30651|30020|631|0|631|0|0|0|0|0|0|0|0|0|-0.00317|-0.000079|-0.000777|-0.000019|0.012076|0.000301|-0.00607|-0.000151|40.118051|0.02|0|0|0|631|0.01|0.022335|0||0||||||||3600|0|3|0|0|0.022335
N|XNYS|202609|RNST|ROUND|200000|LYNYN|9|2178892.77|54279|49536|4743|0|4743|0|0|0|0|0|0|0|-0.006308|-0.000156|-0.025467|-0.000631|-0.022692|-0.000563|-0.025876|-0.000641|-0.00238|-0.000059|40.340666|0.018625|0.013987|0.000347|0.750962|2600|0.008846|0.025914|1543|0.029332|600|0.02|0.043249||||||5600|1624||||
N|XNYS|202609|RNST|ROUND|5000|LNNNN|4809|37409129.04|922005|768062|152830|0|1527|2688|2107|13689|43706|35655|48486|4972|0.001366|0.000034|0.001956|0.000049|0.003862|0.000096|0.003799|0.000094|0.011766|0.000292|40.238107||||||||||||||||||||853|161635|96456|54531.498471
N|XNYS|202609|RNST|ROUND|5000|LNNYN|3061|24546120.5|600962|600310|652|0|652|0|0|0|0|0|0|0|0.009663|0.000243|0.00954|0.00024|-0.018221|-0.000458|-0.011212|-0.000282|-0.003696|-0.000093|39.821365||||||||||||||||||||5|25|25|0.007715
N|XNYS|202609|RNST|ROUND|5000|LNYNN|361|2779875.04|69012|58138|10769|0|3423|930|1564|1176|2160|741|773|2|0.014249|0.000353|0.009384|0.000232|0.012431|0.000308|0.019429|0.000481|0.020676|0.000512|40.376593|0.040759|0.010639|0.000263|0.261021|10769|0.01506|5982.286066|0||0||||||||11261|465|64|9653|6062|5982.286066
N|XNYS|202609|RNST|ROUND|5000|LNYYN|2943|22436988.6|551983|538195|13788|0|13788|0|0|0|0|0|0|0|0.003097|0.000076|0.000736|0.000018|-0.001654|-0.000041|-0.003437|-0.000085|0.003446|0.000085|40.492105|0.042897|0.016026|0.000396|0.373601|13788|0.013435|0.011906|0||0||||||||28002|342|177|165|165|0.011906
N|XNYS|202609|RNST|ROUND|5000|LYNNN|56|434649.32|10864|1800|9064|0|8921|100|0|43|0|0|0|0|0.004314|0.000108|0.004262|0.000107|0.009372|0.000235|0.009487|0.000238|0.007506|0.000188|39.910223|0.014661|0.010687|0.000268|0.728949|1571|0.011464|0.009603|7493|2.843885|0||||||||7515|1549||||
N|XNYS|202609|RNST|ROUND|5000|LYNYN|5570|41571072.87|1031758|620011|410781|966|410781|966|0|0|0|0|0|0|-0.001759|-0.000044|-0.002758|-0.000068|-0.00602|-0.000149|-0.006879|-0.000171|-0.007823|-0.000194|40.284483|0.025323|0.024191|0.0006|0.955283|22537|0.011403|0.012185|386929|0.0171|2281|0.010465|0.01394||||||439813|23038||||
N|XNYS|202609|RNST|ROUND|50000|LNNNN|534|69672535.87|1744787|1534137|170658|0|100|249|3878|8850|31408|15841|81763|28569|0.000406|0.00001|0.000783|0.00002|0.00344|0.000086|0.009058|0.000227|0.009184|0.000231|39.834305||||||||||||||||||||118|193681|179868|178651.811879
N|XNYS|202609|RNST|ROUND|50000|LNNYN|21|2064216.79|51417|48989|2428|0|2428|0|0|0|0|0|0|0|0.01|0.000254|0.01|0.000254|0.01|0.000254|0.01|0.000254|0.03|0.000762|39.395||||||||||||||||||||1|0|0|0.006898
N|XNYS|202609|RNST|ROUND|50000|LNYNN|16|1479045.28|36683|25977|7797|0|514|1382|282|117|268|3801|1433|0|0.00819|0.000202|0.008062|0.000199|0.021442|0.00053|0.031185|0.000771|0.055115|0.001362|40.467198|0.026082|0.005954|0.000147|0.228265|7797|0.010064|14809.64289|0||0||||||||4465|3634|7|7650|6749|14809.64289
N|XNYS|202609|RNST|ROUND|50000|LNYYN|99|8856518.03|219430|216867|2563|0|2563|0|0|0|0|0|0|0|0.011124|0.000276|0.010835|0.000269|0.056473|0.0014|0.070359|0.001744|0.218525|0.005417|40.338268|0.044838|0.019532|0.000484|0.435607|2563|0.012653|0.017034|0||0||||||||12523|0|16|0|0|0.017034
N|XNYS|202609|RNST|ROUND|50000|LYNNN|2|175934.43|4315|0|4115|200|2179|1641|495|0|0|0|0|0|0.01305|0.00032|0.021759|0.000534|0.027404|0.000672|0.027404|0.000672|0.027404|0.000672|40.78493|0.024355|0.024341|0.000597|0.999429|3|0.01|0.020701|4312|0.27921|0||||||||2579|1736||||
N|XNYS|202609|RNST|ROUND|50000|LYNYN|245|22521765.14|558886|383657|173321|1908|171727|3502|0|0|0|0|0|0|0.002534|0.000063|0.004024|0.0001|0.008863|0.00022|0.007429|0.000185|0.012276|0.000305|40.236879|0.022368|0.020742|0.000515|0.927292|14637|0.011327|0.040878|158863|0.026711|1729|0.013476|0.12028||||||163198|44479||||
N|XNYS|202609|RNTX|ODD|0|LNNNN|316|9110.95|11337|10627|710|0|97|336|72|26|0|7|102|70|0.004443|0.005469|0.003396|0.004179|0.004257|0.005239|0.006058|0.007456|0.010193|0.012545|0.812489||||||||||||||||||||20|848|450|71057.632605
N|XNYS|202609|RNTX|ODD|0|LNNYN|27572|544892|697828|697528|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.004133|-0.004992|-0.00619|-0.004975|-0.006169|-0.007933|-0.009838|-0.007333|-0.009094|0.806429||||||||||||||||||||12|25|25|0.006494
N|XNYS|202609|RNTX|ODD|0|LNYYN|3021|62619.89|78588|75961|2627|0|2627|0|0|0|0|0|0|0|-0.002067|-0.002433|-0.005067|-0.005967|-0.005978|-0.007039|-0.005957|-0.007015|-0.023969|-0.028224|0.849234|0.009429|0.000092|0.000108|0.009738|2627|0.004669|0.00591|0||0||||||||2682|0|79|0|0|0.00591
N|XNYS|202609|RNTX|ODD|0|LYNYN|279|6945.88|8729|7544|1185|0|1185|0|0|0|0|0|0|0|0.000733|0.000932|0.001064|0.001352|0.000546|0.000694|-0.000204|-0.000259|-0.0004|-0.000508|0.786796|0.006671|0.006876|0.00874|1.030868|417|0.000552|0.009343|549|0.008666|219|0.001607|0.004431||||||1185|0||||
N|XNYS|202609|RNTX|ROUND|0|LNNNN|2086|171088.82|211740|210139|1601|0|100|700|100|100|0|200|400|1|-0.002051|-0.002527|-0.002374|-0.002925|-0.001568|-0.001932|-0.000379|-0.000466|0.00048|0.000592|0.81166||||||||||||||||||||14|5856|2210|28352.385873
N|XNYS|202609|RNTX|ROUND|0|LNNYN|4365|435512.99|567598|567343|255|0|255|0|0|0|0|0|0|0|-0.005529|-0.00725|-0.005529|-0.00725|-0.005478|-0.007183|0.0131|0.017176|0.034473|0.045197|0.762714||||||||||||||||||||3|0|0|0.001253
N|XNYS|202609|RNTX|ROUND|0|LNYNN|6|470.37|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNTX|ROUND|0|LNYYN|1189|127167.58|161993|158323|3670|0|3670|0|0|0|0|0|0|0|0.005897|0.007253|0.006495|0.007989|0.00757|0.009311|0.005918|0.00728|0.007446|0.009159|0.813001|0.012305|0.008674|0.010669|0.704886|3670|0.001816|0.009749|0||0||||||||5260|0|34|0|0|0.009749
N|XNYS|202609|RNTX|ROUND|0|LYNYN|3672|338182.27|440942|434531|6311|100|6311|100|0|0|0|0|0|0|0.004821|0.006142|0.005045|0.006428|0.004995|0.006364|0.004214|0.005369|0.0047|0.005989|0.784874|0.012196|0.00628|0.008001|0.514883|4251|0.004588|0.013938|1860|0.061286|300|0.0018|0.01169||||||6468|0||||
N|XNYS|202609|RNTX|ROUND|1000|LNNNN|2|5738.11|6499|6499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNTX|ROUND|1000|LNNYN|91|233562.58|294127|294027|100|0|100|0|0|0|0|0|0|0|-0.0051|-0.005774|0.0038|0.004302|0.0037|0.004189|0.0037|0.004189|0.0062|0.00702|0.88325||||||||||||||||||||1|0|0|0.007204
N|XNYS|202609|RNTX|ROUND|1000|LNYYN|92|225427.23|278931|277631|1300|0|1300|0|0|0|0|0|0|0|-0.006362|-0.007468|-0.001992|-0.002339|-0.003485|-0.00409|-0.003438|-0.004036|-0.002262|-0.002655|0.851888|0.007238|0.000938|0.001102|0.129649|1300|0.00315|0.010835|0||0||||||||3200|100|9|0|0|0.010835
N|XNYS|202609|RNTX|ROUND|1000|LYNYN|815|1314633.23|1738848|1738326|522|0|522|0|0|0|0|0|0|0|-0.005095|-0.006076|-0.005052|-0.006025|-0.008385|-0.01|-0.008328|-0.009932|-0.008977|-0.010706|0.838519|0.008978|0.00894|0.010661|0.995732|100|0.0001|0.016906|422|0.01871|0||||||||300|222||||
N|XNYS|202609|RNTX|ROUND|10000|LNNYN|4|54188.58|67429|67429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNTX|ROUND|10000|LNYYN|13|152039.05|186805|184205|2600|0|2600|0|0|0|0|0|0|0|-0.011254|-0.013844|-0.000662|-0.000814|0.001931|0.002375|0.001931|0.002375|0.002123|0.002612|0.812915|0.018362|0.000308|0.000379|0.016757|2600|0.009027|0.017313|0||0||||||||3500|2300|3|0|0|0.017313
N|XNYS|202609|RNTX|ROUND|10000|LYNYN|1|15652.62|19329|19329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNTX|ROUND|20000|LNNNN|1|36419|46100|45600|500|0|0|0|0|0|0|0|0|500|-0.002621|-0.003288|-0.002621|-0.003288|-0.00257|-0.003225|-0.0023|-0.002885|-0.0023|-0.002885|0.7971||||||||||||||||||||1|32999|22413|6238280.939408
N|XNYS|202609|RNTX|ROUND|250|LNNNN|2123|843250.04|1063083|1053374|9709|0|1100|1285|500|614|707|1100|2410|1993|-0.001835|-0.002294|-0.002025|-0.002533|-0.001765|-0.002207|-0.002288|-0.002861|-0.00249|-0.003113|0.799752||||||||||||||||||||26|29258|10433|160650.729051
N|XNYS|202609|RNTX|ROUND|250|LNNYN|45|25893.29|32468|32468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNTX|ROUND|250|LNYNN|1|422.2|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNTX|ROUND|250|LNYYN|117|66263.47|83233|81097|2136|0|2136|0|0|0|0|0|0|0|-0.000725|-0.000921|0.003567|0.004531|0.004501|0.005718|0.001369|0.001739|0.004149|0.005269|0.787295|0.009674|0.005644|0.007169|0.583414|2136|0.002015|0.008421|0||0||||||||8586|400|17|0|0|0.008421
N|XNYS|202609|RNTX|ROUND|250|LYNYN|1778|968441.88|1272090|1260921|10669|500|10669|500|0|0|0|0|0|0|0.001017|0.001282|0.001449|0.001825|0.000895|0.001127|0.000885|0.001116|-0.001634|-0.002059|0.793679|0.010459|0.009996|0.012595|0.955744|2400|0.001115|0.044731|7869|0.013493|900|0.0001|0.000159||||||13948|3||||
N|XNYS|202609|RNTX|ROUND|5000|LNNYN|22|123502.99|146243|146243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNTX|ROUND|5000|LNYYN|8|48408.12|60768|60368|400|0|400|0|0|0|0|0|0|0|0.0042|0.004987|0.004225|0.005017|0.0049|0.005818|0.0049|0.005818|0.004925|0.005848|0.8422|0.01095|0.00235|0.00279|0.214612|400|0.0043|0.014713|0||0||||||||200|200|2|0|0|0.014713
N|XNYS|202609|RNTX|ROUND|5000|LYNYN|2|12636.71|15702|15602|100|0|100|0|0|0|0|0|0|0|0.0177|0.021971|0.0178|0.022095|0.0205|0.025447|0.0205|0.025447|0.0206|0.025571|0.8056|0.0102|0.01|0.012413|0.980392|100|0.0001|0.006511|0||0||||||||100|0||||
N|XNYS|202609|RNTX|ROUND|50000|LNYYN|2|210208.44|257464|257364|100|0|100|0|0|0|0|0|0|0|-0.017|-0.020958|-0.023|-0.028355|-0.0231|-0.028478|-0.0231|-0.028478|-0.0226|-0.027862|0.81115|0.0057|0.0051|0.006287|0.894737|100|0.0003|0.008712|0||0||||||||100|0|1|0|0|0.008712
N|XNYS|202609|RNTX|ROUND|50000|LYNYN|2|214966.76|264456|263856|600|0|600|0|0|0|0|0|0|0|-0.0134|-0.016468|-0.0194|-0.023841|-0.0195|-0.023964|-0.0195|-0.023964|-0.019|-0.02335|0.813717|0.006833|0.003567|0.004383|0.521951|300|0.003267|0.01344|300|0.014498|0||||||||400|200||||
N|XNYS|202609|RNTY|ODD|0|LNNNN|7|563.97|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNTY|ODD|0|LNNYN|1822|174466.67|3707|3707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNTY|ODD|0|LNYYN|26|2491.89|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNTY|ODD|0|LYNYN|2|142.98|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNTY|ODD|1000|LNNYN|26|74675.85|1596|1596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNTY|ODD|1000|LNYYN|4|8014.21|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNTY|ODD|250|LNNNN|2|819.67|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNTY|ODD|250|LNNYN|1939|623146.56|13162|13162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNTY|ODD|250|LNYYN|8|5300.14|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNTY|ROUND|1000|LNNYN|2|9465|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNTY|ROUND|1000|LNYYN|11|51583|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNTY|ROUND|1000|LYNYN|15|70816|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNTY|ROUND|10000|LNYYN|2|37386.36|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNTY|ROUND|10000|LYNYN|1|14163|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNTY|ROUND|20000|LNYYN|13|589521|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNTY|ROUND|5000|LNYYN|5|41879.46|894|701|193|0|193|0|0|0|0|0|0|0|0.16|0.003379|0.16|0.003379|0.16|0.003379|0.16|0.003379|0.16|0.003379|47.35|0.28|0.16|0.003379|0.571429|193|0.06|0.01411|0||0||||||||193|0|1|0|0|0.01411
N|XNYS|202609|RNTY|ROUND|5000|LYNYN|3|25737.5|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNTY|ROUND|50000|LNYYN|72|4068588|86400|86400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNW|ODD|0|LNNNN|501|44845.55|6554|6148|406|0|0|0|0|1|0|0|32|373|0.000148|0.000022|0.000148|0.000022|0.000148|0.000022|0.001626|0.000238|0.001626|0.000238|6.840764||||||||||||||||||||37|4101|3399|7575390.310311
N|XNYS|202609|RNW|ODD|0|LNNYN|265|24096.57|3525|3525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNW|ODD|0|LYNNN|8|417.08|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RNW|ODD|0|LYNYN|797|76053.53|11132|7962|3170|0|3170|0|0|0|0|0|0|0|0.001174|0.000172|0.001174|0.000172|0.001174|0.000172|0.000833|0.000122|0.000713|0.000104|6.839765|0.009978|0.001151|0.000168|0.115397|2798|0.005|0.020132|372|0.012556|0||||||||3170|0||||
N|XNYS|202609|RNW|ODD|250|LNNNN|195|78077.18|11409|11003|406|0|0|0|0|0|0|0|166|240|-0.00133|-0.000195|-0.00133|-0.000195|-0.00133|-0.000195|-0.00133|-0.000195|0.002266|0.000332|6.832217||||||||||||||||||||8|3535|3137|1194758.963571
N|XNYS|202609|RNW|ODD|250|LNNYN|123|72622.37|10632|10632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNW|ODD|250|LYNNN|5|1760.28|257|207|50|0|50|0|0|0|0|0|0|0|0.01|0.001467|0.01|0.001467|0.01|0.001467|0.01|0.001467|0.01|0.001467|6.815|0.01|0.01|0.001467|1|0|||50|0.008857|0||||||||50|0||||
N|XNYS|202609|RNW|ODD|250|LYNYN|203|92278.07|13498|10210|3288|0|3288|0|0|0|0|0|0|0|0.001995|0.000292|0.001995|0.000292|0.001995|0.000292|0.001995|0.000292|0.001606|0.000235|6.836784|0.00976|0.002235|0.000327|0.229043|2474|0.005|0.019466|814|0.018533|0||||||||3313|0||||
N|XNYS|202609|RNW|ROUND|1000|LNNNN|3012|8009406.05|1171403|1125501|45902|0|1800|3919|2279|1705|4181|2700|9341|19977|-0.006763|-0.000989|-0.006893|-0.001008|-0.006841|-0.001001|-0.006797|-0.000994|-0.00682|-0.000998|6.835418||||||||||||||||||||141|288971|248560|1391307.889148
N|XNYS|202609|RNW|ROUND|1000|LNNYN|571|1577474.62|230698|230348|350|0|350|0|0|0|0|0|0|0|-0.01|-0.001461|-0.01|-0.001461|-0.01|-0.001461|-0.01|-0.001461|-0.01|-0.001461|6.845||||||||||||||||||||2|4|0|0.010428
N|XNYS|202609|RNW|ROUND|1000|LNYNN|4|13684|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1400|1200|
N|XNYS|202609|RNW|ROUND|1000|LNYYN|7|27739.5|4050|4050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNW|ROUND|1000|LYNNN|60|170513.36|24929|21328|3601|0|200|300|300|800|0|0|0|2001|0.003885|0.000567|0.003885|0.000567|0.003885|0.000567|0.003885|0.000567|0.003885|0.000567|6.855143|0.001389|0.001389|0.000203|1|0|||3601|1777945.466933|0||||||||4400|0||||
N|XNYS|202609|RNW|ROUND|1000|LYNYN|2208|5681430.2|830987|754160|76827|0|76827|0|0|0|0|0|0|0|0.002697|0.000394|0.002775|0.000406|0.002855|0.000418|0.003428|0.000501|0.003352|0.00049|6.838688|0.009583|0.003604|0.000527|0.376093|45354|0.005064|0.018606|31473|0.021522|0||||||||84722|0||||
N|XNYS|202609|RNW|ROUND|10000|LNNNN|293|4070959.55|595306|536589|58717|0|3400|4700|97|3537|6700|4600|10610|25073|-0.003952|-0.000579|-0.003952|-0.000579|-0.003952|-0.000579|-0.002521|-0.000369|-0.002521|-0.000369|6.824945||||||||||||||||||||34|271335|248161|1050147.71121
N|XNYS|202609|RNW|ROUND|10000|LNNYN|38|456809|66800|66800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNW|ROUND|10000|LYNNN|17|236627.36|34611|26711|7900|0|2000|0|2200|3700|0|0|0|0|-0.000633|-0.000093|-0.000633|-0.000093|-0.000633|-0.000093|-0.000633|-0.000093|-0.000633|-0.000093|6.818987|0.008101|0.003038|0.000446|0.375|2000|0.01|0.006512|5900|332.534133|0||||||||6900|1000||||
N|XNYS|202609|RNW|ROUND|10000|LYNYN|566|8490598.88|1241490|1160622|80868|0|80868|0|0|0|0|0|0|0|0.003428|0.000502|0.003651|0.000535|0.003651|0.000535|0.003651|0.000535|0.003651|0.000535|6.826643|0.009139|0.005449|0.000798|0.596257|29839|0.005|0.021212|51029|0.019891|0||||||||99399|1815||||
N|XNYS|202609|RNW|ROUND|20000|LNNNN|183|5289279.41|773809|681100|92709|0|2500|16253|17|2484|286|4026|3796|63347|-0.007949|-0.001164|-0.007949|-0.001164|-0.007949|-0.001164|-0.004114|-0.000602|-0.00411|-0.000602|6.829416||||||||||||||||||||27|361733|334117|6288687.412336
N|XNYS|202609|RNW|ROUND|20000|LNNYN|52|1528422.56|223522|223522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNW|ROUND|20000|LYNNN|4|111646.48|16331|11649|4682|0|97|4585|0|0|0|0|0|0|0.009586|0.001403|0.009586|0.001403|0.009586|0.001403|0.009586|0.001403|0.009586|0.001403|6.830311|0.000207|0.000207|0.00003|1|0|||4682|0.367785|0||||||||7582|0||||
N|XNYS|202609|RNW|ROUND|20000|LYNYN|742|21512190.65|3144833|2992701|152132|0|152132|0|0|0|0|0|0|0|0.004756|0.000696|0.004756|0.000696|0.004756|0.000696|0.003994|0.000585|0.003994|0.000585|6.832521|0.009597|0.005967|0.000873|0.621802|55215|0.005|0.023047|96917|0.021749|0||||||||178034|1026||||
N|XNYS|202609|RNW|ROUND|200000|LNNNN|76|41494002.17|6089364|6056653|32711|0|0|0|300|0|0|0|0|32411|-0.01|-0.001468|-0.01|-0.001468|-0.01|-0.001468|-0.01|-0.001468|-0.01|-0.001468|6.812219||||||||||||||||||||5|713538|463330|12342480.177196
N|XNYS|202609|RNW|ROUND|200000|LNNYN|1|702792|103200|103200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNW|ROUND|200000|LYNYN|10|14977170.9|2198564|2181046|17518|0|17518|0|0|0|0|0|0|0|-0.010171|-0.001495|-0.010171|-0.001495|-0.010171|-0.001495|-0.024276|-0.003567|-0.024276|-0.003567|6.804888|0.009715|0.009543|0.001402|0.982372|300|0.005|0.02608|17218|0.01207|0||||||||101400|0||||
N|XNYS|202609|RNW|ROUND|250|LNNNN|1537|1054676.21|154061|151541|2520|0|0|0|0|0|200|0|700|1620|-0.005238|-0.000766|-0.005238|-0.000766|-0.005238|-0.000766|-0.005238|-0.000766|-0.005238|-0.000766|6.841905||||||||||||||||||||25|48593|40161|1525923.808365
N|XNYS|202609|RNW|ROUND|250|LNNYN|390|269320.19|39350|39250|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001463|-0.01|-0.001463|-0.01|-0.001463|-0.01|-0.001463|-0.01|-0.001463|6.835||||||||||||||||||||1|0|0|0.015566
N|XNYS|202609|RNW|ROUND|250|LNYNN|1|863.1|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNW|ROUND|250|LNYYN|1|861.84|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNW|ROUND|250|LYNNN|19|13192.2|1930|1630|300|0|300|0|0|0|0|0|0|0|0.01|0.001467|0.01|0.001467|0.01|0.001467|0.01|0.001467|0.01|0.001467|6.815|0.01|0.01|0.001467|1|0|||300|0.000122|0||||||||300|0||||
N|XNYS|202609|RNW|ROUND|250|LYNYN|3114|2149256.14|314641|262700|51941|0|51941|0|0|0|0|0|0|0|0.000627|0.000092|0.000627|0.000092|0.000581|0.000085|0.000581|0.000085|0.000542|0.000079|6.837771|0.00998|0.000647|0.000095|0.064837|48377|0.00501|0.021554|3564|0.017303|0||||||||51984|0||||
N|XNYS|202609|RNW|ROUND|5000|LNNNN|974|6408496.47|937268|901230|36038|0|2100|3800|900|1100|2626|3357|4765|17390|-0.007281|-0.001065|-0.008335|-0.001219|-0.008335|-0.001219|-0.008335|-0.001219|-0.00778|-0.001138|6.835142||||||||||||||||||||44|235372|199372|2158215.982128
N|XNYS|202609|RNW|ROUND|5000|LNNYN|173|1146316.89|167541|157741|9800|0|9800|0|0|0|0|0|0|0|-0.01|-0.001461|-0.01|-0.001461|-0.01|-0.001461|-0.01|-0.001461|-0.01|-0.001461|6.843367||||||||||||||||||||11|0|0|0.009371
N|XNYS|202609|RNW|ROUND|5000|LNYYN|3|19149|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNW|ROUND|5000|LYNNN|25|183948.64|26921|24821|2100|0|0|2100|0|0|0|0|0|0|-0.000476|-0.00007|-0.000476|-0.00007|-0.000476|-0.00007|-0.000476|-0.00007|-0.000476|-0.00007|6.804762|0|0|0||0|||2100|0.37829|0||||||||1900|200||||
N|XNYS|202609|RNW|ROUND|5000|LYNYN|885|6148523.99|898833|840334|58499|0|58499|0|0|0|0|0|0|0|0.003957|0.000579|0.004299|0.000629|0.004318|0.000632|0.004523|0.000662|0.002873|0.00042|6.835237|0.009497|0.006328|0.000926|0.666259|18542|0.005|0.015644|39957|0.020474|0||||||||70520|700||||
N|XNYS|202609|RNW|ROUND|50000|LNNNN|31|3210834.8|469460|451814|17646|0|0|0|0|0|0|0|0|17646|-0.01|-0.001467|-0.01|-0.001467|-0.01|-0.001467|-0.01|-0.001467|-0.01|-0.001467|6.81824||||||||||||||||||||3|76763|64448|5631228.324703
N|XNYS|202609|RNW|ROUND|50000|LNNYN|1|54720|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNW|ROUND|50000|LYNYN|27|1879522.18|275125|176148|98977|0|98977|0|0|0|0|0|0|0|0.005232|0.000767|0.005232|0.000767|0.005232|0.000767|0.004383|0.000643|0.004383|0.000643|6.817331|0.01|0.006929|0.001016|0.692919|30394|0.005|0.035248|68583|0.033146|0||||||||111330|0||||
N|XNYS|202609|RNXT|ODD|0|LNNNN|4307|308105.31|153853|148379|5474|0|585|1646|1523|557|185|98|549|331|0.000532|0.000268|0.001847|0.00093|0.003416|0.001721|0.004384|0.002209|0.002474|0.001246|1.985026||||||||||||||||||||198|18472|14478|43429.19181
N|XNYS|202609|RNXT|ODD|0|LNNYN|8186|417003.39|208841|204768|4017|56|4017|56|0|0|0|0|0|0|-0.008296|-0.004319|-0.007697|-0.004007|-0.002293|-0.001194|-0.014422|-0.007507|-0.029109|-0.015153|1.92101||||||||||||||||||||145|216|206|0.010171
N|XNYS|202609|RNXT|ODD|0|LNYNN|405|36349.11|18109|16682|1427|0|519|449|348|83|0|13|0|15|0.00506|0.002571|0.01089|0.005533|0.012705|0.006455|0.016069|0.008164|0.014639|0.007438|1.968136|0.022355|0.001177|0.000598|0.052665|1427|0.010589|5338.843124|0||0||||||||1427|0|39|3159|2825|5338.843124
N|XNYS|202609|RNXT|ODD|0|LNYYN|2701|121372.8|58348|54405|3943|0|3943|0|0|0|0|0|0|0|-0.000391|-0.000195|-0.001217|-0.000607|0.000746|0.000372|0.000479|0.000239|-0.000692|-0.000345|2.004532|0.027233|0.000152|0.000076|0.005588|3943|0.01354|0.008677|0||0||||||||4065|0|216|170|170|0.008677
N|XNYS|202609|RNXT|ODD|0|LYNNN|404|21536.69|12377|10053|2324|0|1035|903|386|0|0|0|0|0|0.008559|0.004969|0.007948|0.004615|0.006226|0.003615|0.008481|0.004924|0.01176|0.006828|1.722244|0.00861|0.008593|0.004989|0.998001|2|0.01|0.01007|2322|0.72556|0||||||||2340|0||||
N|XNYS|202609|RNXT|ODD|0|LYNYN|5288|245906|122633|103666|18547|420|18547|420|0|0|0|0|0|0|-0.002736|-0.001458|-0.002863|-0.001526|-0.002641|-0.001408|-0.00177|-0.000944|-0.003606|-0.001922|1.876185|0.009404|0.005493|0.002928|0.584123|7503|0.005249|0.010846|11230|0.014804|234|0.009786|0.069345||||||19692|0||||
N|XNYS|202609|RNXT|ODD|250|LNYYN|1|252.45|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNXT|ROUND|0|LNNNN|10016|1844256.58|1004392|982233|22159|0|1505|3231|4505|3503|2642|2028|3395|1350|0.001963|0.001072|0.001882|0.001028|0.000928|0.000507|0.002103|0.001149|0.002959|0.001617|1.830393||||||||||||||||||||232|102283|65115|86882.011078
N|XNYS|202609|RNXT|ROUND|0|LNNYN|3706|742767.36|397466|396228|1218|20|1218|20|0|0|0|0|0|0|0.002084|0.001107|0.006018|0.003197|0.005275|0.002802|0.003708|0.00197|0.01391|0.00739|1.882221||||||||||||||||||||14|125|125|0.012232
N|XNYS|202609|RNXT|ROUND|0|LNYNN|189|38687.14|19281|18528|753|0|326|427|0|0|0|0|0|0|0.009363|0.005002|0.011036|0.005895|0.022643|0.012096|0.008964|0.004789|-0.041607|-0.022227|1.871939|0.02|0|0|0|753|0.01|0.133141|0||0||||||||753|0|7|3295|2879|0.133141
N|XNYS|202609|RNXT|ROUND|0|LNYYN|1060|223773.52|112289|108763|3526|0|3526|0|0|0|0|0|0|0|-0.009073|-0.004691|-0.008415|-0.004351|-0.0135|-0.006981|-0.015425|-0.007977|-0.011912|-0.00616|1.93384|0.021702|0.000851|0.00044|0.039205|3526|0.010425|0.012573|0||0||||||||3646|14|35|197|97|0.012573
N|XNYS|202609|RNXT|ROUND|0|LYNNN|299|55735.12|29980|27143|2837|0|700|880|631|0|100|100|326|100|0.001992|0.001116|0.002697|0.001511|0.003049|0.001709|0.003923|0.002199|-0.000666|-0.000373|1.784001|0.005844|0.005844|0.003276|1|0|||2837|34272.789309|0||||||||3100|0||||
N|XNYS|202609|RNXT|ROUND|0|LYNYN|2726|542020.67|291203|257243|33552|408|33552|408|0|0|0|0|0|0|-0.002276|-0.001248|-0.002701|-0.001481|-0.001978|-0.001085|-0.001691|-0.000927|-0.002854|-0.001565|1.823358|0.010322|0.005753|0.003155|0.557385|14772|0.005387|0.012127|18988|0.01522|200|0.01|0.017492||||||35491|44||||
N|XNYS|202609|RNXT|ROUND|1000|LNNNN|34|66635.99|33586|29186|4400|0|0|0|0|0|2600|0|1800|0|-0.000005|-0.000002|0.001364|0.000668|-0.001136|-0.000557|0.025|0.012255|0.068864|0.033757|2.04||||||||||||||||||||5|4026|3916|56543.948303
N|XNYS|202609|RNXT|ROUND|1000|LNNYN|3336|7094846.61|3867405|3866805|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.007207|-0.016667|-0.009009|-0.02|-0.010811|-0.015|-0.008108|-0.011667|-0.006306|1.85||||||||||||||||||||4|0|0|0.011436
N|XNYS|202609|RNXT|ROUND|1000|LNYNN|4|8405.73|4090|3490|600|0|0|0|0|0|0|0|515|85|-0.01|-0.005882|-0.01|-0.005882|-0.01|-0.005882|-0.008583|-0.005049|-0.012833|-0.007549|1.7|0.02|0|0|0|600|0.01|159756.779103|0||0||||||||600|0|1|600|600|159756.779103
N|XNYS|202609|RNXT|ROUND|1000|LNYYN|4234|7074365.63|3592836|3589012|3824|0|3824|0|0|0|0|0|0|0|0.005701|0.002847|0.010722|0.005355|0.024997|0.012485|0.030115|0.015041|0.051512|0.025728|2.002176|0.025596|0.003138|0.001567|0.122599|3824|0.011229|0.013669|0||0||||||||16417|1000|21|200|200|0.013669
N|XNYS|202609|RNXT|ROUND|1000|LYNNN|1|2580|1200|0|900|300|0|300|0|0|0|0|900|0|0.005|0.002331|0.005|0.002331|0.005|0.002331|0.01|0.004662|0.05|0.02331|2.145|0.01|0.01|0.004662|1|0|||1200|30351.671841|0||||||||300|900||||
N|XNYS|202609|RNXT|ROUND|1000|LYNYN|827|1787341.41|878349|850006|27443|900|27443|900|0|0|0|0|0|0|-0.006974|-0.003714|-0.004247|-0.002262|-0.003114|-0.001659|-0.003886|-0.002069|-0.010591|-0.00564|1.877721|0.010907|0.005525|0.002942|0.506551|13739|0.005686|0.013634|14419|0.04781|185|0.01|0.018866||||||83703|694||||
N|XNYS|202609|RNXT|ROUND|10000|LNNNN|4|57809.32|25814|25814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNXT|ROUND|10000|LNNYN|42|545487.23|264828|264828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNXT|ROUND|10000|LNYYN|23|324025.24|156016|153873|2143|0|2143|0|0|0|0|0|0|0|0.01|0.004386|0.01|0.004386|0.01|0.004386|0.01|0.004386|0.01|0.004386|2.28|0.02|0|0|0|2143|0.01|0.016624|0||0||||||||700|1443|1|0|0|0.016624
N|XNYS|202609|RNXT|ROUND|10000|LYNYN|70|1015808.6|524229|519210|5019|0|5019|0|0|0|0|0|0|0|-0.002108|-0.001059|0.008432|0.004235|0.016222|0.008148|0.030986|0.015563|0.008994|0.004517|1.990999|0.011395|0.010197|0.005122|0.894912|501|0.005998|0.017344|4518|0.007363|0||||||||35000|1190||||
N|XNYS|202609|RNXT|ROUND|20000|LNNYN|7|236513.03|114765|114765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RNXT|ROUND|20000|LNYYN|2|43009.06|24758|24758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RNXT|ROUND|20000|LYNYN|23|559016.77|294321|293480|841|0|841|0|0|0|0|0|0|0|-0.013971|-0.005741|-0.013971|-0.005741|-0.013971|-0.005741|-0.015149|-0.006225|0.082497|0.033899|2.433621|0.01|0.005244|0.002155|0.524376|400|0.005|0.022929|441|0.023328|0||||||||2300|0||||
N|XNYS|202609|RNXT|ROUND|250|LNNNN|4088|1559356.9|921532|903073|18459|0|666|1279|1596|2529|954|2840|6142|2453|0.004125|0.002358|0.004119|0.002354|0.000433|0.000247|-0.000517|-0.000296|0.00347|0.001984|1.749431||||||||||||||||||||83|81667|48802|178148.827801
N|XNYS|202609|RNXT|ROUND|250|LNNYN|8108|4275131.16|2119849|2119302|547|0|547|0|0|0|0|0|0|0|-0.017934|-0.010836|-0.017934|-0.010836|-0.017934|-0.010836|-0.017934|-0.010836|-0.017532|-0.010593|1.654982||||||||||||||||||||3|42|42|0.010821
N|XNYS|202609|RNXT|ROUND|250|LNYNN|60|22172.06|11075|11075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|490|314|
N|XNYS|202609|RNXT|ROUND|250|LNYYN|3687|2221093.04|1105180|1099129|6051|0|6051|0|0|0|0|0|0|0|-0.001729|-0.000827|-0.00158|-0.000756|-0.001795|-0.000858|-0.000921|-0.00044|0.005083|0.002431|2.091071|0.022281|-0.000116|-0.000055|-0.005192|6051|0.011198|0.012916|0||0||||||||9030|282|41|283|283|0.012916
N|XNYS|202609|RNXT|ROUND|250|LYNNN|108|41292.45|25030|21330|3300|400|0|1100|800|200|300|100|700|500|0.003243|0.001938|0.002432|0.001453|-0.000811|-0.000484|-0.000541|-0.000323|0.002703|0.001615|1.673784|0.002162|0.002162|0.001292|1|0|||3700|238084.57716|0||||||||3100|600||||
N|XNYS|202609|RNXT|ROUND|250|LYNYN|1849|901207.2|463250|394248|68712|290|68712|290|0|0|0|0|0|0|-0.002185|-0.001186|-0.002708|-0.001469|-0.000821|-0.000445|-0.002293|-0.001244|-0.002847|-0.001545|1.843177|0.010791|0.008037|0.00436|0.744729|19613|0.00549|0.014182|48126|0.013645|1263|0.01|0.017026||||||99253|1105||||
N|XNYS|202609|RNXT|ROUND|5000|LNNNN|3|24213.6|14085|14085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
N|XNYS|202609|RNXT|ROUND|5000|LNNYN|532|3225782.07|1867402|1864316|3086|0|3086|0|0|0|0|0|0|0|-0.06|-0.026726|-0.07|-0.03118|-0.07|-0.03118|-0.07|-0.03118|-0.07|-0.03118|2.245||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|RNXT|ROUND|5000|LNYYN|60|404384.22|187757|187351|406|0|406|0|0|0|0|0|0|0|-0.000148|-0.000092|-0.024778|-0.015363|-0.024778|-0.015363|-0.03|-0.018601|-0.012759|-0.007911|1.612808|0.02|0|0|0|406|0.01|0.015125|0||0||||||||9600|0|3|0|0|0.015125
N|XNYS|202609|RNXT|ROUND|5000|LYNNN|1|7308|3248|0|3148|100|62|3086|100|0|0|0|0|0|0.06|0.026786|0.07|0.03125|0.07|0.03125|0.07|0.03125|0.07|0.03125|2.24|0.02|0.04|0.017857|2|0|||0||3248|0.01|0.251492||||||100|0||||
N|XNYS|202609|RNXT|ROUND|5000|LYNYN|128|880926.8|426705|423741|2964|0|2964|0|0|0|0|0|0|0|-0.010236|-0.005515|-0.010574|-0.005697|-0.013003|-0.007006|-0.025452|-0.013714|-0.041275|-0.02224|1.855894|0.010337|0.005007|0.002698|0.484334|1580|0.005|0.008605|1384|0.011819|0||||||||17018|455||||
N|XNYS|202609|ROAD|ODD|0|LNNNN|2829|370603.75|3830|3272|557|0|27|66|47|55|58|87|178|39|-0.027828|-0.00029|-0.018815|-0.000196|-0.005637|-0.000059|0.013483|0.00014|0.015404|0.00016|96.068725||||||||||||||||||||461|761|369|81310.211465
N|XNYS|202609|ROAD|ODD|0|LNNYN|7548|1060554.7|11037|10901|136|0|136|0|0|0|0|0|0|0|-0.119632|-0.001188|-0.140368|-0.001394|-0.152941|-0.001519|0.134265|0.001333|0.4125|0.004096|100.700404||||||||||||||||||||124|3|3|0.005044
N|XNYS|202609|ROAD|ODD|0|LNYNN|306|42602.47|439|389|50|0|29|9|5|2|1|0|4|0|0.0542|0.000566|0.0418|0.000436|0.0252|0.000263|0.0386|0.000403|0.0988|0.001031|95.784|0.2384|0.0568|0.000593|0.238255|50|0.0908|7371.7785|0||0||||||||50|0|35|64|25|7371.7785
N|XNYS|202609|ROAD|ODD|0|LNYYN|3379|435624.15|4510|4113|397|0|397|0|0|0|0|0|0|0|0.047481|0.000495|0.035013|0.000365|0.016549|0.000173|-0.001914|-0.00002|-0.074181|-0.000774|95.889093|0.257078|0.105995|0.001105|0.412306|397|0.075542|0.009169|0||0||||||||428|0|306|1|1|0.009169
N|XNYS|202609|ROAD|ODD|0|LYNNN|2|196.31|2|1|1|0|1|0|0|0|0|0|0|0|0.25|0.002404|0.25|0.002404|0.28|0.002692|0.28|0.002692|0.22|0.002115|103.995|0.41|0.25|0.002404|0.609756|1|0.08|0.012993|0||0||||||||1|0||||
N|XNYS|202609|ROAD|ODD|0|LYNYN|903|120988.13|1252|866|386|0|386|0|0|0|0|0|0|0|0.091658|0.00095|0.093316|0.000967|0.068264|0.000707|0.072617|0.000752|0.110078|0.001141|96.515285|0.256373|0.175622|0.00182|0.685024|235|0.069426|0.01172|127|0.009216|24|0.030417|0.007019||||||393|0||||
N|XNYS|202609|ROAD|ODD|1000|LNNNN|5298|11835603.74|124038|114136|9902|0|792|999|454|1020|1349|1896|2751|641|-0.008619|-0.00009|-0.007131|-0.000075|0.009067|0.000095|0.020918|0.000219|0.035488|0.000371|95.639631||||||||||||||||||||445|15744|6869|90126.994872
N|XNYS|202609|ROAD|ODD|1000|LNNYN|64969|154114633.87|1608091|1603905|4186|0|4186|0|0|0|0|0|0|0|-0.10877|-0.001129|-0.103282|-0.001072|-0.087348|-0.000906|-0.134109|-0.001392|-0.113402|-0.001177|96.359833||||||||||||||||||||189|119|77|0.006561
N|XNYS|202609|ROAD|ODD|1000|LNYNN|293|631866.09|6614|5641|973|0|482|84|108|126|62|32|79|0|0.036639|0.000385|0.029784|0.000313|0.034162|0.000359|0.053094|0.000558|0.099034|0.001041|95.128602|0.18814|0.036742|0.000386|0.195291|973|0.075699|13023.565851|0||0||||||||981|0|41|1166|696|13023.565851
N|XNYS|202609|ROAD|ODD|1000|LNYYN|43554|104713264.88|1089586|1072794|16792|0|16792|0|0|0|0|0|0|0|0.028773|0.000302|0.017292|0.000181|-0.005163|-0.000054|-0.029658|-0.000311|0.025397|0.000266|95.386082|0.291567|0.079725|0.000836|0.273438|16792|0.105921|0.008086|0||0||||||||18714|0|749|331|331|0.008086
N|XNYS|202609|ROAD|ODD|1000|LYNNN|5|12422.29|132|41|91|0|91|0|0|0|0|0|0|0|0.058242|0.000623|0.089011|0.000951|-0.232418|-0.002484|-0.19044|-0.002036|0.168022|0.001796|93.552967|0.09978|0.097582|0.001043|0.977974|30|0.01|0.012144|41|0.016179|20|0.01|0.049583||||||91|0||||
N|XNYS|202609|ROAD|ODD|1000|LYNYN|2262|5589033.73|58359|49977|8350|32|8350|32|0|0|0|0|0|0|0.030389|0.000315|0.029371|0.000305|0.040367|0.000419|0.044168|0.000458|-0.00712|-0.000074|96.362924|0.201823|0.149366|0.00155|0.740087|3141|0.076869|0.010876|4207|0.014629|1034|0.02089|0.005286||||||9085|0||||
N|XNYS|202609|ROAD|ODD|10000|LNNNN|2|20144.55|197|0|197|0|0|0|0|0|0|0|197|0|-0.134772|-0.001317|-0.099594|-0.000973|-0.099594|-0.000973|0.184061|0.001798|-0.044569|-0.000435|102.356294||||||||||||||||||||2|159|117|116257.751345
N|XNYS|202609|ROAD|ODD|10000|LNNYN|11|111028.48|1088|1088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROAD|ODD|10000|LNYYN|8|81632.76|790|691|99|0|99|0|0|0|0|0|0|0|0.09|0.000886|0.02|0.000197|0.02|0.000197|0|0|-0.04|-0.000394|101.605|0.11|0.03|0.000295|0.272727|99|0.04|0.000207|0||0||||||||99|0|1|0|0|0.000207
N|XNYS|202609|ROAD|ODD|10000|LYNYN|9|92120.09|886|788|98|0|98|0|0|0|0|0|0|0|0.13|0.001251|0.14|0.001348|0.08|0.00077|0.08|0.00077|0.08|0.00077|103.895|0.19|0.15|0.001444|0.789474|98|0.02|0.012873|0||0||||||||98|0||||
N|XNYS|202609|ROAD|ODD|250|LNNNN|5513|2923734.48|30608|28595|2013|0|126|181|164|201|251|338|620|132|-0.029593|-0.000309|-0.018813|-0.000196|0.019568|0.000204|0.023915|0.00025|0.025554|0.000267|95.76771||||||||||||||||||||363|3321|1456|84379.194706
N|XNYS|202609|ROAD|ODD|250|LNNYN|13809|7257111.7|75928|75585|343|0|343|0|0|0|0|0|0|0|-0.046385|-0.000477|-0.041487|-0.000426|-0.047697|-0.00049|-0.074257|-0.000763|-0.004198|-0.000043|97.310554||||||||||||||||||||63|21|21|0.007026
N|XNYS|202609|ROAD|ODD|250|LNYNN|543|263019.26|2748|2458|290|0|143|85|23|8|7|12|12|0|0.02931|0.000305|0.026138|0.000272|0.003586|0.000037|0.05769|0.0006|-0.056138|-0.000584|96.094086|0.211621|0.039276|0.000409|0.185596|290|0.086172|3987.345931|0||0||||||||290|0|47|390|241|3987.345931
N|XNYS|202609|ROAD|ODD|250|LNYYN|4407|2298973.93|23843|22286|1557|0|1557|0|0|0|0|0|0|0|0.0665|0.000698|0.076808|0.000806|0.078401|0.000823|0.073866|0.000775|0.089923|0.000943|95.31317|0.293815|0.103449|0.001085|0.352089|1557|0.095183|0.009685|0||0||||||||1615|0|282|10|10|0.009685
N|XNYS|202609|ROAD|ODD|250|LYNNN|1|284.46|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROAD|ODD|250|LYNYN|1444|931845.07|9903|8662|1241|0|1241|0|0|0|0|0|0|0|0.055834|0.000578|0.049114|0.000508|0.031297|0.000324|0.042562|0.00044|0.051491|0.000533|96.657659|0.2383|0.168751|0.001746|0.708146|610|0.072713|0.011163|585|0.008884|46|0.026087|0.00903||||||1262|0||||
N|XNYS|202609|ROAD|ODD|5000|LNNNN|950|6376682.68|66672|59480|7192|0|1079|718|234|910|1115|840|2083|213|-0.016004|-0.000165|-0.010569|-0.000109|-0.010749|-0.000111|0.020502|0.000212|0.020392|0.000211|96.712817||||||||||||||||||||102|7925|3614|70169.09209
N|XNYS|202609|ROAD|ODD|5000|LNNYN|1726|11743068.16|122158|119998|2160|0|2160|0|0|0|0|0|0|0|-0.083301|-0.00085|-0.076935|-0.000785|0.011028|0.000113|-0.011718|-0.00012|-0.004028|-0.000041|97.956933||||||||||||||||||||39|0|0|0.008217
N|XNYS|202609|ROAD|ODD|5000|LNYNN|40|282418.27|2917|1892|1025|0|763|8|0|0|240|14|0|0|0.060107|0.000605|0.044049|0.000443|-0.033688|-0.000339|-0.010029|-0.000101|-0.104078|-0.001047|99.396717|0.181278|0.062098|0.000625|0.342554|1025|0.05959|1343.855759|0||0||||||||1025|0|13|307|214|1343.855759
N|XNYS|202609|ROAD|ODD|5000|LNYYN|1147|8197601.68|85305|78868|6437|0|6437|0|0|0|0|0|0|0|0.037087|0.000387|0.035748|0.000373|0.019455|0.000203|0.002389|0.000025|0.114263|0.001193|95.754997|0.216658|0.098454|0.001028|0.454422|6437|0.059102|0.009081|0||0||||||||8500|0|115|441|441|0.009081
N|XNYS|202609|ROAD|ODD|5000|LYNNN|1|9296.1|90|0|90|0|90|0|0|0|0|0|0|0|0.09|0.000873|0.11|0.001067|0.43|0.004169|0.37|0.003587|0.93|0.009017|103.14|0.3|0.32|0.003103|1.066667|0|||0||90|0.01|0.008746||||||90|0||||
N|XNYS|202609|ROAD|ODD|5000|LYNYN|544|3916075.43|40698|33267|7431|0|7431|0|0|0|0|0|0|0|0.015429|0.000161|0.027319|0.000285|0.044913|0.000468|-0.015259|-0.000159|0.042068|0.000438|95.993479|0.17512|0.145139|0.001512|0.828797|2303|0.054527|0.008693|4646|0.008516|482|0.029419|0.006968||||||8967|0||||
N|XNYS|202609|ROAD|ROUND|10000|LNNNN|2216|24179070.36|237379|228477|8789|0|249|1546|429|804|2111|1019|2301|330|-0.029769|-0.000307|-0.004131|-0.000043|0.010637|0.00011|0.048695|0.000503|0.012909|0.000133|96.82729||||||||||||||||||||66|12142|7208|58677.928024
N|XNYS|202609|ROAD|ROUND|10000|LNNYN|4366|68034568.18|691780|689531|2249|0|2249|0|0|0|0|0|0|0|-0.055656|-0.000556|-0.101823|-0.001017|-0.050729|-0.000506|-0.129707|-0.001295|-0.110756|-0.001106|100.157966||||||||||||||||||||27|59|59|0.01304
N|XNYS|202609|ROAD|ROUND|10000|LNYNN|14|173129.23|1730|572|1158|0|992|115|51|0|0|0|0|0|-0.034862|-0.000347|-0.046952|-0.000468|-0.206485|-0.002056|-0.052504|-0.000523|-0.151028|-0.001504|100.418316|0.260328|0.031468|0.000313|0.120878|1158|0.11443|0.340564|0||0||||||||1037|121|9|106|86|0.340564
N|XNYS|202609|ROAD|ROUND|10000|LNYYN|15619|220848940.67|2256046|2249664|6382|0|6382|0|0|0|0|0|0|0|0.088101|0.000915|0.050396|0.000523|0.041758|0.000434|-0.004422|-0.000046|0.014195|0.000147|96.269473|0.269716|0.138793|0.001442|0.51459|6382|0.065461|0.0122|0||0||||||||11168|101|96|237|237|0.0122
N|XNYS|202609|ROAD|ROUND|10000|LYNYN|1316|15913829.66|162328|147937|14391|0|14391|0|0|0|0|0|0|0|0.025458|0.000263|0.01611|0.000166|-0.00579|-0.00006|-0.023845|-0.000246|-0.037466|-0.000386|96.939743|0.184233|0.166602|0.001719|0.9043|3970|0.034649|0.012242|10092|0.00902|329|0.032492|0.015551||||||19076|649||||
N|XNYS|202609|ROAD|ROUND|20000|LNNNN|81|2172906.36|22793|19817|2976|0|0|0|0|874|904|926|272|0|0.014923|0.000156|0.039936|0.000417|0.046055|0.000481|0.036371|0.00038|-0.148975|-0.001557|95.657886||||||||||||||||||||13|4136|2564|12408.955198
N|XNYS|202609|ROAD|ROUND|20000|LNNYN|20284|733563649.14|7489337|7488933|404|0|404|0|0|0|0|0|0|0|-0.161386|-0.00162|-0.363366|-0.003648|-0.459307|-0.004611|-0.385545|-0.003871|-0.172574|-0.001733|99.606931||||||||||||||||||||3|0|0|0.010998
N|XNYS|202609|ROAD|ROUND|20000|LNYNN|5|126833.94|1262|562|700|0|300|400|0|0|0|0|0|0|0.308571|0.002997|0.308571|0.002997|-0.077143|-0.000749|-0.108571|-0.001054|-0.454286|-0.004412|102.967857|0.667143|0.364286|0.003538|0.546039|700|0.151429|0.110128|0||0||||||||600|100|3|0|0|0.110128
N|XNYS|202609|ROAD|ROUND|20000|LNYYN|12525|362933928.31|3707176|3704692|2484|0|2484|0|0|0|0|0|0|0|0.159332|0.001669|0.057778|0.000605|0.010459|0.00011|0.026481|0.000277|0.195242|0.002045|95.456846|0.293168|0.198442|0.002079|0.676888|2484|0.047363|0.011554|0||0||||||||4059|592|25|0|0|0.011554
N|XNYS|202609|ROAD|ROUND|20000|LYNYN|164|4737787.89|49545|43662|5883|0|5883|0|0|0|0|0|0|0|-0.003544|-0.000037|-0.028377|-0.000293|-0.060124|-0.00062|-0.080484|-0.00083|-0.040675|-0.00042|96.940133|0.118137|0.102811|0.001061|0.870273|1336|0.041272|0.017496|3989|0.010685|558|0.018029|0.018751||||||6645|636||||
N|XNYS|202609|ROAD|ROUND|200000|LNNYN|11|2963683.64|30155|30155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROAD|ROUND|200000|LNYYN|48|18257942.98|193903|193003|900|0|900|0|0|0|0|0|0|0|0.012222|0.000135|0.01|0.000111|-0.038889|-0.000431|0.055556|0.000615|0.198889|0.002203|90.262222|0.293333|0.012222|0.000135|0.041667|900|0.140556|0.01709|0||0||||||||1400|300|4|0|0|0.01709
N|XNYS|202609|ROAD|ROUND|200000|LYNYN|15|3961509.32|41636|41236|400|0|400|0|0|0|0|0|0|0|0.2|0.002211|0.2|0.002211|0.2|0.002211|0.22|0.002433|0.2|0.002211|90.44|0.22|0.19|0.002101|0.863636|300|0.02|0.015992|100|0.016377|0||||||||200|200||||
N|XNYS|202609|ROAD|ROUND|5000|LNNNN|1131|10941603.32|113366|105636|7596|0|525|1174|300|903|1104|997|2393|200|-0.009997|-0.000107|0.001646|0.000018|0.046481|0.000495|0.027915|0.000298|-0.015475|-0.000165|93.825043||||||||||||||||||||85|7308|3619|36457.406832
N|XNYS|202609|ROAD|ROUND|5000|LNNYN|5149|48703346.07|515130|514595|535|0|535|0|0|0|0|0|0|0|-0.205234|-0.002159|-0.172374|-0.001814|-0.13828|-0.001455|-0.020206|-0.000213|-0.067794|-0.000713|95.049561||||||||||||||||||||12|27|27|0.009622
N|XNYS|202609|ROAD|ROUND|5000|LNYNN|5|48824.23|515|285|230|0|200|0|0|30|0|0|0|0|0.145217|0.001531|0.13913|0.001467|0.131304|0.001385|0.115652|0.00122|0.131739|0.001389|94.823043|0.233043|0.143478|0.001513|0.615672|230|0.044783|56.994263|0||0||||||||300|0|3|57|40|56.994263
N|XNYS|202609|ROAD|ROUND|5000|LNYYN|17432|167196918.09|1743825|1741105|2720|0|2720|0|0|0|0|0|0|0|0.032331|0.000343|0.040783|0.000433|0.038699|0.000411|0.074768|0.000794|0.030489|0.000324|94.16754|0.281265|0.094191|0.001|0.334884|2720|0.093537|0.012099|0||0||||||||4959|0|49|27|27|0.012099
N|XNYS|202609|ROAD|ROUND|5000|LYNNN|2|18927|200|90|110|0|100|0|10|0|0|0|0|0|0.078636|0.000836|0.079545|0.000846|-0.069545|-0.000739|-0.371364|-0.003948|-0.254091|-0.002701|94.055909|0.046364|0.044091|0.000469|0.95098|5|0.025|0.019365|105|0.886413|0||||||||200|0||||
N|XNYS|202609|ROAD|ROUND|5000|LYNYN|1560|14991127.15|156172|143995|12177|0|12177|0|0|0|0|0|0|0|0.015895|0.000169|0.019585|0.000208|-0.014894|-0.000158|-0.049665|-0.000527|-0.025986|-0.000276|94.314352|0.12483|0.119227|0.001264|0.95512|1412|0.04733|0.00913|9705|0.00789|1060|0.030868|0.00813||||||13437|14||||
N|XNYS|202609|ROAD|ROUND|50000|LNNNN|13|1015633.82|10542|6700|3842|0|100|100|0|1042|0|1400|1200|0|0.079615|0.000843|0.005122|0.000054|0.02482|0.000263|0.174607|0.001849|0.114503|0.001213|94.42176||||||||||||||||||||4|4106|3202|20368.163914
N|XNYS|202609|ROAD|ROUND|50000|LNNYN|24013|1720623698.16|17874661|17873844|817|0|817|0|0|0|0|0|0|0|-0.048923|-0.00049|-0.284296|-0.002846|-0.319241|-0.003196|-0.276291|-0.002766|-0.284272|-0.002846|99.89325||||||||||||||||||||6|0|0|0.004598
N|XNYS|202609|ROAD|ROUND|50000|LNYYN|15750|1099739738.46|11653209|11648922|4287|0|4287|0|0|0|0|0|0|0|0.147273|0.001568|0.104665|0.001114|0.041696|0.000444|0.057635|0.000613|-0.045225|-0.000481|93.952762|0.304469|0.14097|0.0015|0.463004|4287|0.081749|0.011829|0||0||||||||13300|300|49|450|410|0.011829
N|XNYS|202609|ROAD|ROUND|50000|LYNYN|94|8611203.48|90960|90032|928|0|928|0|0|0|0|0|0|0|-0.173847|-0.001825|-0.210463|-0.00221|-0.16764|-0.00176|-0.177446|-0.001863|-0.15292|-0.001606|95.24396|0.076929|0.070097|0.000736|0.911192|122|0.184262|0.023436|303|0.025895|503|0.03839|0.030605||||||1600|0||||
N|XNYS|202609|ROAM|ODD|0|LNNNN|6|360.55|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROAM|ODD|0|LNNYN|5|573.78|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROAM|ODD|0|LNYYN|17|1325.99|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROAM|ODD|1000|LNNYN|1|2146.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROAM|ODD|1000|LNYYN|8|17200.68|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROAM|ODD|250|LNNYN|1|501.62|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROAM|ODD|250|LNYYN|6|3086.95|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROAM|ROUND|1000|LNNYN|1|3615|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROAM|ROUND|1000|LNYYN|40|145505.75|4025|4025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROAM|ROUND|1000|LYNYN|22|80164.44|2219|2219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROAM|ROUND|10000|LYNYN|1|10827|300|200|100|0|100|0|0|0|0|0|0|0|0.07|0.001937|0.07|0.001937|0.08|0.002214|0.08|0.002214|0.06|0.001661|36.13|0.08|0.08|0.002214|1|0|||100|0.000169|0||||||||100|0||||
N|XNYS|202609|ROAM|ROUND|20000|LYNYN|1|28872|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROAM|ROUND|200000|LYNYN|6|1491665|41600|41600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROAM|ROUND|5000|LNYYN|4|29673.57|813|813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROAM|ROUND|5000|LYNYN|5|34054.96|942|942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROBN|ODD|0|LNNNN|1053|95244.08|2762|2736|26|0|1|4|3|9|6|2|1|0|-0.008462|-0.000245|-0.005385|-0.000156|0.065769|0.001904|0.076538|0.002215|-0.084615|-0.002449|34.547115||||||||||||||||||||26|51|30|3703.272971
N|XNYS|202609|ROBN|ODD|0|LNNYN|1693|244666.68|7249|7226|23|0|23|0|0|0|0|0|0|0|-0.017826|-0.000541|-0.059565|-0.001806|-0.034348|-0.001042|0.036522|0.001107|0.087826|0.002663|32.978261||||||||||||||||||||5|0|0|0.020163
N|XNYS|202609|ROBN|ODD|0|LNYNN|289|26937.78|767|753|14|0|5|2|7|0|0|0|0|0|-0.009286|-0.00025|-0.018571|-0.000499|0.098571|0.002649|0.132857|0.00357|0.357857|0.009617|37.211786|0.087857|0.025|0.000672|0.284553|14|0.031429|0.961936|0||0||||||||14|0|8|47|34|0.961936
N|XNYS|202609|ROBN|ODD|0|LNYYN|896|84712.1|2450|2356|94|0|94|0|0|0|0|0|0|0|0.005106|0.000144|0.037979|0.001073|0.479043|0.013532|0.933511|0.02637|0.897021|0.025339|35.400691|0.185|0.037128|0.001049|0.20069|94|0.073936|0.008031|0||0||||||||98|0|55|2|2|0.008031
N|XNYS|202609|ROBN|ODD|0|LYNNN|2|294.12|9|0|9|0|9|0|0|0|0|0|0|0|0.062222|0.001905|0.06|0.001837|0.136667|0.004185|0.088889|0.002722|0.073333|0.002245|32.658333|0.043333|0.043333|0.001327|1|0|||9|0.021595|0||||||||9|0||||
N|XNYS|202609|ROBN|ODD|0|LYNYN|87|10572.71|312|238|74|0|74|0|0|0|0|0|0|0|0.022973|0.000687|0.000676|0.00002|-0.127297|-0.003804|-0.118919|-0.003554|0.063108|0.001886|33.460338|0.062838|0.062838|0.001878|1|0|||74|0.00759|0||||||||74|0||||
N|XNYS|202609|ROBN|ODD|1000|LNNNN|10844|23265371.57|655414|652111|3228|0|539|474|491|305|881|277|261|0|-0.00504|-0.000145|0.018305|0.000525|-0.011221|-0.000322|-0.105009|-0.003012|-0.111307|-0.003192|34.866104||||||||||||||||||||69|4873|2646|7929.612343
N|XNYS|202609|ROBN|ODD|1000|LNNYN|113618|289801543.92|8164878|8162077|2801|0|2801|0|0|0|0|0|0|0|-0.035255|-0.001044|-0.03467|-0.001026|-0.004002|-0.000118|-0.020468|-0.000606|0.036858|0.001091|33.779929||||||||||||||||||||61|259|259|0.008857
N|XNYS|202609|ROBN|ODD|1000|LNYNN|2289|5317537.63|152387|149889|2498|0|1090|281|503|229|256|36|103|0|0.011777|0.000341|0.014964|0.000433|0.063583|0.001839|0.082426|0.002384|0.275232|0.007962|34.569736|0.058391|0.011401|0.00033|0.195256|2498|0.023495|5174.876195|0||0||||||||2771|0|44|2940|1832|5174.876195
N|XNYS|202609|ROBN|ODD|1000|LNYYN|168271|444888354.09|12568408|12543392|25016|0|25016|0|0|0|0|0|0|0|0.000677|0.000019|-0.011962|-0.00034|-0.021805|-0.00062|-0.032402|-0.000921|-0.027669|-0.000786|35.190915|0.08285|0.025844|0.000734|0.311941|25016|0.028503|0.009418|0||0||||||||32313|0|453|643|643|0.009418
N|XNYS|202609|ROBN|ODD|1000|LYNNN|7|16017.21|488|341|147|0|0|0|0|79|68|0|0|0|-0.008503|-0.000251|-0.013878|-0.00041|0.05449|0.001609|-0.297551|-0.008784|0.256871|0.007583|33.875612|0.01|0.01|0.000295|1|0|||147|3914.925288|0||||||||147|0||||
N|XNYS|202609|ROBN|ODD|1000|LYNYN|4879|12534814.96|362956|356250|6706|0|6706|0|0|0|0|0|0|0|-0.010547|-0.000312|-0.026251|-0.000777|-0.042316|-0.001252|-0.022932|-0.000679|0.092103|0.002725|33.794404|0.047836|0.047516|0.001406|0.993298|1145|0.014275|0.012304|4719|0.008603|842|0.018135|0.006315||||||6846|0||||
N|XNYS|202609|ROBN|ODD|250|LNNNN|4504|2978939.27|83658|83100|558|0|47|11|94|26|186|122|72|0|0.007849|0.000224|0.00052|0.000015|-0.142509|-0.004067|-0.288978|-0.008247|-0.179229|-0.005115|35.040627||||||||||||||||||||31|792|430|16937.666375
N|XNYS|202609|ROBN|ODD|250|LNNYN|42783|36394300.34|1184389|1184182|207|0|207|0|0|0|0|0|0|0|-0.045942|-0.001376|-0.069614|-0.002085|-0.032512|-0.000974|0.06942|0.00208|0.290628|0.008706|33.382464||||||||||||||||||||10|0|0|0.010327
N|XNYS|202609|ROBN|ODD|250|LNYNN|535|347766.37|9941|9665|276|0|161|89|26|0|0|0|0|0|0.003514|0.000103|0.020688|0.000604|0.073514|0.002147|0.043225|0.001262|-0.078804|-0.002301|34.243913|0.043478|0.002826|0.000083|0.065|276|0.020326|0.341726|0||0||||||||288|0|14|319|176|0.341726
N|XNYS|202609|ROBN|ODD|250|LNYYN|7096|5238090|153300|152155|1145|0|1145|0|0|0|0|0|0|0|-0.00938|-0.00027|-0.003476|-0.0001|-0.023092|-0.000664|-0.019983|-0.000574|-0.085275|-0.002451|34.798437|0.096|0.022498|0.000647|0.234352|1145|0.036751|0.007498|0||0||||||||1184|0|56|0|0|0.007498
N|XNYS|202609|ROBN|ODD|250|LYNNN|2|1676.49|49|30|19|0|19|0|0|0|0|0|0|0|0.03|0.000843|-0.07|-0.001967|-0.12|-0.003372|-0.05|-0.001405|-0.34|-0.009555|35.585|0.05|0.03|0.000843|0.6|19|0.01|0.000177|0||0||||||||19|0||||
N|XNYS|202609|ROBN|ODD|250|LYNYN|184|125923.97|3687|2852|835|0|835|0|0|0|0|0|0|0|0.005772|0.000174|-0.016623|-0.000502|0.012539|0.000379|-0.072467|-0.002188|-0.218192|-0.006587|33.123521|0.050084|0.049772|0.001503|0.993783|97|0.017732|0.005209|622|0.007118|116|0.013707|0.005592||||||835|0||||
N|XNYS|202609|ROBN|ROUND|1000|LNNNN|34064|117902000.61|3415732|3410602|5130|0|436|593|665|1241|1444|412|339|0|-0.003261|-0.000096|-0.001271|-0.000037|0.019984|0.000588|-0.050653|-0.001491|-0.100314|-0.002953|33.973805||||||||||||||||||||58|11853|5593|13390.279219
N|XNYS|202609|ROBN|ROUND|1000|LNNYN|44631|163904178.34|4841220|4840485|735|0|735|0|0|0|0|0|0|0|-0.013592|-0.000385|0.015265|0.000433|-0.050544|-0.001433|-0.568027|-0.016108|-0.114463|-0.003246|35.264088||||||||||||||||||||9|0|0|0.002764
N|XNYS|202609|ROBN|ROUND|1000|LNYNN|127|502269.83|14315|13992|323|0|173|150|0|0|0|0|0|0|0.021672|0.000585|0.05548|0.001498|0.02452|0.000662|0.057616|0.001555|-0.16839|-0.004546|37.040882|0.04548|0.019288|0.000521|0.424098|323|0.013096|0.164362|0||0||||||||323|0|3|570|369|0.164362
N|XNYS|202609|ROBN|ROUND|1000|LNYYN|33783|113974882.42|3422819|3412347|10472|0|10472|0|0|0|0|0|0|0|0.002805|0.000086|-0.013985|-0.000431|-0.033222|-0.001024|-0.032636|-0.001006|-0.049278|-0.001518|32.454565|0.073474|0.033734|0.001039|0.459125|10472|0.01987|0.008939|0||0||||||||12329|0|122|251|251|0.008939
N|XNYS|202609|ROBN|ROUND|1000|LYNNN|2|6656.8|203|103|100|0|0|100|0|0|0|0|0|0|0.04|0.001212|0.03|0.000909|0.08|0.002425|0.16|0.004849|0.41|0.012426|32.995|0.01|0.01|0.000303|1|0|||100|0.12539|0||||||||100|0||||
N|XNYS|202609|ROBN|ROUND|1000|LYNYN|1524|5238057.96|155705|147171|8534|0|8534|0|0|0|0|0|0|0|-0.013006|-0.000382|-0.012694|-0.000373|0.008135|0.000239|0.107147|0.003146|0.095187|0.002795|34.053921|0.069398|0.060993|0.001791|0.878884|2125|0.023348|0.009012|5389|0.008003|1020|0.01348|0.003434||||||9684|37||||
N|XNYS|202609|ROBN|ROUND|1000|MXXNN|1|3648|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.001647|0.13|0.003569|0.08|0.002197|-0.15|-0.004119|0.05|0.001373|36.42|0.12|0.06|0.001647|0.5|100|0.03|0.018222|0||0||||||||100|0||||
N|XNYS|202609|ROBN|ROUND|10000|LNNNN|40526|626373242.97|19323181|19312871|10171|0|351|50|3107|768|2595|3300|0|0|-0.009809|-0.000307|-0.017828|-0.000558|-0.013385|-0.000419|0.033628|0.001052|-0.018885|-0.000591|31.970644||||||||||||||||||||40|22901|11529|6049.422998
N|XNYS|202609|ROBN|ROUND|10000|LNNYN|258696|3671079815.16|104342890|104342310|580|0|580|0|0|0|0|0|0|0|-0.042414|-0.001242|-0.043966|-0.001287|-0.026552|-0.000777|0.353966|0.010363|0.271897|0.00796|34.155948||||||||||||||||||||3|0|0|0.008771
N|XNYS|202609|ROBN|ROUND|10000|LNYNN|53|750982.14|24698|23975|723|0|693|30|0|0|0|0|0|0|-0.012116|-0.000402|0.034689|0.00115|-0.013776|-0.000457|-0.006058|-0.000201|-0.505892|-0.016765|30.175975|0.02|0|0|0|723|0.01|0.095472|0||0||||||||1300|0|3|239|239|0.095472
N|XNYS|202609|ROBN|ROUND|10000|LNYYN|15703|215477669.43|6040430|6035395|5035|0|5035|0|0|0|0|0|0|0|-0.009587|-0.000282|-0.027531|-0.00081|-0.192461|-0.00566|-0.218328|-0.006421|-0.293297|-0.008625|34.004668|0.106548|0.041805|0.001229|0.392361|5035|0.032371|0.006252|0||0||||||||13036|883|47|267|267|0.006252
N|XNYS|202609|ROBN|ROUND|10000|LYNNN|1|17520|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROBN|ROUND|10000|LYNYN|263|3653253.67|110136|100494|9642|0|9642|0|0|0|0|0|0|0|-0.002461|-0.000074|0.004923|0.000149|-0.003165|-0.000096|-0.026529|-0.000801|-0.023002|-0.000695|33.112088|0.04551|0.042446|0.001282|0.932659|1061|0.01484|0.008474|8484|0.010901|97|0.01|0.000825||||||12263|35||||
N|XNYS|202609|ROBN|ROUND|20000|LNNNN|10290|218124222.75|6183608|6178994|4614|0|0|18|1682|843|2071|0|0|0|0.036994|0.001043|0.039905|0.001125|0.072258|0.002037|-0.000726|-0.00002|-0.076647|-0.00216|35.478092||||||||||||||||||||10|7710|3491|1424.861698
N|XNYS|202609|ROBN|ROUND|20000|LNNYN|115888|3602164770.06|101216935|101216645|290|0|290|0|0|0|0|0|0|0|-0.050828|-0.001414|-0.036483|-0.001015|-0.681931|-0.018969|-1.505517|-0.041878|-2.013517|-0.056009|35.949897||||||||||||||||||||4|0|0|0.015238
N|XNYS|202609|ROBN|ROUND|20000|LNYNN|5|113050.42|3311|3311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROBN|ROUND|20000|LNYYN|4756|140741182.45|4013012|4009537|3475|0|3475|0|0|0|0|0|0|0|0.025471|0.000748|0.031096|0.000914|-0.057206|-0.001681|-0.086121|-0.00253|0.322901|0.009487|34.036479|0.098742|0.041519|0.00122|0.420482|3475|0.028612|0.009958|0||0||||||||16756|825|36|200|200|0.009958
N|XNYS|202609|ROBN|ROUND|20000|LYNYN|168|5353847.4|155822|151088|4734|0|4734|0|0|0|0|0|0|0|0.008014|0.000231|0.007157|0.000206|-0.016071|-0.000463|-0.04406|-0.00127|0.113338|0.003267|34.69522|0.025175|0.020828|0.0006|0.82732|822|0.012762|0.004625|3892|0.008025|20|0.01|0.000146||||||12059|242||||
N|XNYS|202609|ROBN|ROUND|200000|LNNYN|104|31675129.22|847064|846964|100|0|100|0|0|0|0|0|0|0|-0.12|-0.003227|-0.34|-0.009143|-0.49|-0.013177|-0.75|-0.020169|-0.34|-0.009143|37.185||||||||||||||||||||1|0|0|0.013362
N|XNYS|202609|ROBN|ROUND|200000|LNYYN|48|17752481.31|489281|488292|989|0|989|0|0|0|0|0|0|0|0.023771|0.000647|-0.06548|-0.001783|-0.18089|-0.004926|-0.076987|-0.002097|-1.004611|-0.027359|36.719666|0.169767|0.089767|0.002445|0.528767|989|0.04|0.00227|0||0||||||||1100|280|4|0|0|0.00227
N|XNYS|202609|ROBN|ROUND|200000|LYNYN|16|8269812.97|249813|249009|804|0|804|0|0|0|0|0|0|0|0.0001|0.000003|0.008806|0.000256|-0.166766|-0.004856|-0.124403|-0.003622|-0.356144|-0.010369|34.345398|0.099154|0.125622|0.003658|1.266934|114|0.022456|0.011629|150|0.016538|540|0.024444|0.016945||||||2100|0||||
N|XNYS|202609|ROBN|ROUND|5000|LNNNN|391|2541642.22|71611|70276|1335|0|97|103|0|0|935|200|0|0|-0.019903|-0.000555|-0.00239|-0.000067|0.125243|0.003492|0.088839|0.002477|-0.014322|-0.000399|35.862805||||||||||||||||||||8|1917|1647|6909.88978
N|XNYS|202609|ROBN|ROUND|5000|LNNYN|93382|742534554.5|21097029|21095678|1351|0|1351|0|0|0|0|0|0|0|0.048157|0.001282|-0.004722|-0.000126|-0.055396|-0.001474|-0.010503|-0.00028|-0.251155|-0.006685|37.570862||||||||||||||||||||9|0|0|0.003285
N|XNYS|202609|ROBN|ROUND|5000|LNYNN|56|366770.16|10320|10068|252|0|168|0|0|0|84|0|0|0|0.01|0.000268|0.016667|0.000446|0.083333|0.002231|0.063333|0.001696|0.003333|0.000089|37.35|0.026667|0.006667|0.000178|0.25|252|0.01|921.85222|0||0||||||||292|68|2|459|387|921.85222
N|XNYS|202609|ROBN|ROUND|5000|LNYYN|12518|96093638.82|2680138|2674946|5192|0|5192|0|0|0|0|0|0|0|-0.003261|-0.000093|-0.02661|-0.000759|-0.079938|-0.00228|-0.214601|-0.006122|-0.225131|-0.006422|35.054233|0.105659|0.038931|0.001111|0.36846|5192|0.033364|0.013754|0||0||||||||7979|888|50|0|0|0.013754
N|XNYS|202609|ROBN|ROUND|5000|LYNNN|3|17769|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROBN|ROUND|5000|LYNYN|524|3739108.42|108400|103174|5226|0|5226|0|0|0|0|0|0|0|-0.006278|-0.000192|-0.015892|-0.000487|-0.05142|-0.001576|-0.050842|-0.001559|0.063662|0.001952|32.616588|0.049897|0.04198|0.001287|0.841348|1148|0.02463|0.010022|3555|0.012319|523|0.014512|0.005212||||||6455|68||||
N|XNYS|202609|ROBN|ROUND|50000|LNNYN|12527|758758311.02|21005693|21005635|58|0|58|0|0|0|0|0|0|0|-0.082586|-0.002088|-0.089655|-0.002267|-0.088966|-0.002249|-0.130862|-0.003308|-0.038621|-0.000976|39.553534||||||||||||||||||||3|0|0|0.000299
N|XNYS|202609|ROBN|ROUND|50000|LNYYN|1006|76830761.55|2196188|2194598|1590|0|1590|0|0|0|0|0|0|0|-0.078063|-0.002323|-0.078509|-0.002336|-0.069245|-0.00206|-0.106962|-0.003183|0.063176|0.00188|33.608692|0.062164|0.011698|0.000348|0.188183|1590|0.025233|0.011917|0||0||||||||6700|190|11|0|0|0.011917
N|XNYS|202609|ROBN|ROUND|50000|LYNYN|48|4174413.76|128781|127465|1316|0|1316|0|0|0|0|0|0|0|-0.002439|-0.000073|-0.019339|-0.000578|0.098108|0.002931|0.002622|0.000078|0.169666|0.005069|33.472207|0.036132|0.015304|0.000457|0.423554|320|0.042828|0.015637|996|0.006543|0||||||||3800|190||||
N|XNYS|202609|ROBO|ODD|0|LNNNN|318|33900.89|428|379|49|0|3|0|0|0|2|3|17|24|-0.026122|-0.000331|-0.021837|-0.000276|-0.013469|-0.000171|0.011224|0.000142|0.001633|0.000021|78.981735||||||||||||||||||||33|86|26|522250.9147
N|XNYS|202609|ROBO|ODD|0|LNNYN|150|20268.89|255|239|16|0|16|0|0|0|0|0|0|0|-0.0575|-0.000723|-0.041875|-0.000527|-0.039375|-0.000495|-0.049375|-0.000621|-0.039375|-0.000495|79.496563||||||||||||||||||||9|0|0|0.010531
N|XNYS|202609|ROBO|ODD|0|LNYNN|12|1502.56|19|8|11|0|6|2|0|0|2|0|0|1|0.047273|0.000599|0.047273|0.000599|0.048182|0.00061|0.059091|0.000748|0.016364|0.000207|78.968636|0.162727|0.060909|0.000771|0.374302|11|0.050909|118882.477266|0||0||||||||11|0|6|1|1|118882.477266
N|XNYS|202609|ROBO|ODD|0|LNYYN|1148|157597.15|1983|1929|54|0|54|0|0|0|0|0|0|0|0.021852|0.000275|0.016296|0.000205|0.011296|0.000142|-0.000741|-0.000009|0.048333|0.000608|79.46463|0.151852|0.039074|0.000492|0.257317|54|0.056389|0.01235|0||0||||||||61|0|32|0|0|0.01235
N|XNYS|202609|ROBO|ODD|0|LYNYN|407|49976.17|629|558|71|0|71|0|0|0|0|0|0|0|0.054648|0.00069|0.050141|0.000633|0.049718|0.000627|0.042113|0.000532|0.048873|0.000617|79.232535|0.128451|0.074225|0.000937|0.577851|51|0.037745|0.01469|20|0.010686|0||||||||71|0||||
N|XNYS|202609|ROBO|ODD|1000|LNNNN|880|2258563.39|28360|27011|1349|0|57|0|34|8|184|367|608|91|-0.011201|-0.00014|-0.010593|-0.000132|-0.021594|-0.000269|-0.02089|-0.000261|-0.011075|-0.000138|80.151609||||||||||||||||||||44|1834|952|92715.209909
N|XNYS|202609|ROBO|ODD|1000|LNNYN|1710|4828359.94|60937|60418|519|0|519|0|0|0|0|0|0|0|-0.059403|-0.000743|-0.063526|-0.000794|-0.028497|-0.000356|-0.044162|-0.000552|-0.007476|-0.000093|79.993227||||||||||||||||||||15|0|0|0.011374
N|XNYS|202609|ROBO|ODD|1000|LNYNN|39|132990.05|1663|1003|660|0|367|74|0|53|0|115|51|0|0.044106|0.000552|0.054288|0.000679|0.07403|0.000926|0.098591|0.001233|0.067197|0.000841|79.941705|0.122197|0.042045|0.000526|0.344079|660|0.040076|8891.411018|0||0||||||||737|0|16|394|191|8891.411018
N|XNYS|202609|ROBO|ODD|1000|LNYYN|1313|3483290.39|43961|42917|1044|0|1044|0|0|0|0|0|0|0|0.024128|0.000302|0.021188|0.000265|0.017404|0.000218|0.006849|0.000086|-0.004828|-0.00006|79.878137|0.097213|0.031561|0.000395|0.324663|1044|0.032826|0.010599|0||0||||||||1073|0|35|0|0|0.010599
N|XNYS|202609|ROBO|ODD|1000|LYNYN|677|1740531.76|22021|20495|1526|0|1526|0|0|0|0|0|0|0|0.027484|0.000347|0.029364|0.000371|0.033047|0.000418|0.044443|0.000562|0.06405|0.000809|79.12268|0.136645|0.066147|0.000836|0.484078|1081|0.049759|0.014571|445|0.012199|0||||||||1932|0||||
N|XNYS|202609|ROBO|ODD|250|LNNNN|114|60354|764|645|119|0|5|0|5|0|29|7|65|8|-0.046134|-0.000586|-0.044286|-0.000563|-0.024958|-0.000317|-0.007227|-0.000092|-0.011849|-0.000151|78.706597||||||||||||||||||||19|136|70|113988.431355
N|XNYS|202609|ROBO|ODD|250|LNNYN|192|101125.34|1275|1254|21|0|21|0|0|0|0|0|0|0|-0.028095|-0.000352|-0.016667|-0.000209|-0.022381|-0.00028|-0.021429|-0.000268|-0.068571|-0.000859|79.815||||||||||||||||||||3|0|0|0.009169
N|XNYS|202609|ROBO|ODD|250|LNYNN|8|4030.89|51|47|4|0|4|0|0|0|0|0|0|0|0.01|0.000128|0.01|0.000128|0.07|0.000894|0.07|0.000894|0.07|0.000894|78.265|0.03|0.01|0.000128|0.333333|4|0.01|0.003636|0||0||||||||4|0|1|0|0|0.003636
N|XNYS|202609|ROBO|ODD|250|LNYYN|899|471187.17|5925|5757|168|0|168|0|0|0|0|0|0|0|0.020655|0.00026|0.016845|0.000212|0.016488|0.000207|0.006131|0.000077|0.030417|0.000382|79.565893|0.155952|0.0225|0.000283|0.144275|168|0.066726|0.013634|0||0||||||||168|0|26|0|0|0.013634
N|XNYS|202609|ROBO|ODD|250|LYNYN|241|138976.37|1759|1503|256|0|256|0|0|0|0|0|0|0|0.054258|0.000685|0.052227|0.000659|0.054648|0.00069|0.058281|0.000736|0.06832|0.000863|79.209336|0.151172|0.062891|0.000794|0.416021|216|0.052315|0.012915|40|0.012443|0||||||||261|0||||
N|XNYS|202609|ROBO|ODD|5000|LNNNN|27|165570.59|2078|2078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|ROBO|ODD|5000|LNNYN|3066|20259096.02|256635|256635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROBO|ODD|5000|LNYNN|1|6018.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
N|XNYS|202609|ROBO|ODD|5000|LNYYN|1759|11553505.16|146443|145810|633|0|633|0|0|0|0|0|0|0|0.011769|0.00015|0.011611|0.000148|-0.01684|-0.000214|-0.027093|-0.000344|0.22534|0.002865|78.658957|0.140316|0.014518|0.000185|0.103468|633|0.062899|0.009671|0||0||||||||797|0|9|0|0|0.009671
N|XNYS|202609|ROBO|ODD|5000|LYNYN|126|789476.38|9987|9488|499|0|499|0|0|0|0|0|0|0|0.08988|0.001147|0.052305|0.000667|0.042966|0.000548|0.042645|0.000544|0.019459|0.000248|78.3798|0.141202|0.107174|0.001367|0.759012|234|0.036282|0.019726|265|0.012642|0||||||||978|0||||
N|XNYS|202609|ROBO|ROUND|10000|LNNNN|401|6320515.28|79715|79350|365|0|0|0|0|0|0|0|0|365|-0.046438|-0.000589|-0.046438|-0.000589|0|0|0.032603|0.000414|0.018082|0.00023|78.787397||||||||||||||||||||2|473|0|1652999.99734
N|XNYS|202609|ROBO|ROUND|10000|LNNYN|11396|124746201.59|1559484|1559484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROBO|ROUND|10000|LNYNN|2|23209|290|0|290|0|290|0|0|0|0|0|0|0|0.09|0.001124|0.09|0.001124|0.075517|0.000943|0.101379|0.001266|0.165862|0.002072|80.048103|0.218276|0.09|0.001124|0.412322|290|0.064138|0.037262|0||0||||||||290|0|2|0|0|0.037262
N|XNYS|202609|ROBO|ROUND|10000|LNYYN|6358|69751367.82|871688|870142|1546|0|1546|0|0|0|0|0|0|0|0.037633|0.000472|0.037633|0.000472|0.022755|0.000285|0.020673|0.000259|0.009528|0.000119|79.740899|0.089004|0.039897|0.0005|0.448256|1546|0.024554|0.012666|0||0||||||||1596|75|13|8|8|0.012666
N|XNYS|202609|ROBO|ROUND|10000|LYNYN|165|2285898.66|28872|27725|1147|0|1147|0|0|0|0|0|0|0|0.051517|0.000652|0.054133|0.000685|0.036042|0.000456|0.034664|0.000439|0.002807|0.000036|79.003309|0.12714|0.109494|0.001386|0.861208|542|0.018672|0.013605|605|0.010168|0||||||||1065|82||||
N|XNYS|202609|ROBO|ROUND|20000|LNNNN|1931|92100969.8|1157086|1157086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2048|96|
N|XNYS|202609|ROBO|ROUND|20000|LNNYN|247|5841596.87|73966|73966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROBO|ROUND|20000|LNYYN|267|5959205.81|75091|74941|150|0|150|0|0|0|0|0|0|0|0.023333|0.000294|0.023333|0.000294|0.076667|0.000967|0.076667|0.000967|0.053333|0.000673|79.25|0.133333|0.02|0.000252|0.15|150|0.056667|0.015486|0||0||||||||400|0|2|0|0|0.015486
N|XNYS|202609|ROBO|ROUND|20000|LYNYN|89|2418276.48|30685|30335|350|0|350|0|0|0|0|0|0|0|0.114857|0.001485|0.107429|0.001389|0.196571|0.002542|0.189143|0.002446|0.181143|0.002342|77.334286|0.234286|0.181714|0.00235|0.77561|290|0.031724|0.019038|60|0.020471|0||||||||360|0||||
N|XNYS|202609|ROBO|ROUND|200000|LNNYN|86|33082092|426200|426200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROBO|ROUND|200000|LNYYN|36|13870094|179300|179200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001033|0.12|0.001549|-0.1|-0.001291|77.445|0.19|0|0|0|100|0.095|0.015981|0||0||||||||100|0|1|0|0|0.015981
N|XNYS|202609|ROBO|ROUND|200000|LYNYN|1|216748|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROBO|ROUND|5000|LNNNN|4445|35174025.2|444629|443633|996|0|0|0|160|96|300|140|200|100|-0.063675|-0.000812|-0.025|-0.000319|-0.028665|-0.000365|0.022811|0.000291|0.0375|0.000478|78.463082||||||||||||||||||||13|2832|1034|123435.00938
N|XNYS|202609|ROBO|ROUND|5000|LNNYN|12585|104414889.93|1320661|1320565|96|0|96|0|0|0|0|0|0|0|-0.036875|-0.000462|-0.038958|-0.000488|-0.048438|-0.000607|-0.013646|-0.000171|0.123854|0.001551|79.833021||||||||||||||||||||3|0|0|0.012591
N|XNYS|202609|ROBO|ROUND|5000|LNYNN|415|3239051|41500|41236|264|0|100|100|0|0|64|0|0|0|0.087576|0.001118|0.178485|0.002278|0.036212|0.000462|0.093485|0.001193|0.064697|0.000826|78.358788|0.149091|0.08|0.001021|0.536585|264|0.034545|1001.821592|0||0||||||||300|0|3|515|264|1001.821592
N|XNYS|202609|ROBO|ROUND|5000|LNYYN|8717|71994744.59|911495|907599|3896|0|3896|0|0|0|0|0|0|0|0.032107|0.000403|0.019961|0.00025|-0.003386|-0.000042|-0.044584|-0.000559|-0.073039|-0.000916|79.698131|0.110298|0.040706|0.000511|0.369054|3896|0.034796|0.013282|0||0||||||||5498|11|54|100|100|0.013282
N|XNYS|202609|ROBO|ROUND|5000|LYNYN|908|7305094.56|91593|89829|1764|0|1764|0|0|0|0|0|0|0|0.047494|0.000601|0.024116|0.000305|0.036264|0.000459|0.021848|0.000277|0.007511|0.000095|79.012469|0.094768|0.066139|0.000837|0.697912|1039|0.024302|0.014374|725|0.015632|0||||||||2335|0||||
N|XNYS|202609|ROBO|ROUND|50000|LNNNN|1|76980|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROBO|ROUND|50000|LNNYN|40|6238508.24|77847|77847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROBO|ROUND|50000|LNYYN|20|3011445.32|37444|37094|350|0|350|0|0|0|0|0|0|0|0.085714|0.001107|0.077143|0.000996|-0.002857|-0.000037|0.157143|0.00203|0.45|0.005813|77.414286|0.177143|0.154286|0.001993|0.870968|350|0.011429|0.001245|0||0||||||||1000|100|2|0|0|0.001245
N|XNYS|202609|ROBO|ROUND|50000|LYNYN|4|300585|3800|3100|700|0|700|0|0|0|0|0|0|0|0.195714|0.002451|0.205714|0.002576|0.215714|0.002701|0.175714|0.0022|0.025714|0.000322|79.865|0.29|0.195714|0.002451|0.674877|700|0.047143|0.020262|0||0||||||||100|600||||
N|XNYS|202609|ROBT|ODD|0|LNNNN|12|939.8|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROBT|ODD|0|LNNYN|8|769.56|13|12|1|0|1|0|0|0|0|0|0|0|-0.08|-0.001363|-0.08|-0.001363|-0.08|-0.001363|-0.06|-0.001022|-0.01|-0.00017|58.68||||||||||||||||||||1|0|0|0.014522
N|XNYS|202609|ROBT|ODD|0|LNYNN|18|1057.51|18|15|3|0|2|1|0|0|0|0|0|0|0.056667|0.000964|0.063333|0.001077|0.05|0.00085|0.043333|0.000737|0.073333|0.001247|58.808333|0.076667|0.056667|0.000964|0.73913|3|0.01|0.217467|0||0||||||||3|0|3|1|1|0.217467
N|XNYS|202609|ROBT|ODD|0|LNYYN|163|13851.9|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROBT|ODD|0|LYNYN|24|3107.82|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROBT|ODD|1000|LNNNN|3|7947.46|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROBT|ODD|1000|LNNYN|15|26904.85|457|457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROBT|ODD|1000|LNYYN|224|530341.38|9030|9030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROBT|ODD|1000|LYNYN|103|258557.45|4426|4426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROBT|ODD|250|LNNNN|1|769.08|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROBT|ODD|250|LNNYN|8|4220.65|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROBT|ODD|250|LNYYN|64|39558.14|671|671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROBT|ODD|250|LYNYN|60|34710.91|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROBT|ODD|5000|LNNNN|3|16165.18|282|188|94|0|0|0|0|0|0|0|94|0|0.02|0.000348|0.02|0.000348|0.03|0.000523|0.03|0.000523|0.08|0.001394|57.4||||||||||||||||||||1|0|0|105330.741138
N|XNYS|202609|ROBT|ODD|5000|LNNYN|2|10974.06|189|95|94|0|94|0|0|0|0|0|0|0|-0.02|-0.000349|-0.02|-0.000349|-0.03|-0.000523|-0.03|-0.000523|-0.08|-0.001395|57.33||||||||||||||||||||1|0|0|0.013699
N|XNYS|202609|ROBT|ODD|5000|LNYYN|31|168540.54|2854|2854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROBT|ODD|5000|LYNYN|7|37940.8|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROBT|ROUND|10000|LNNYN|3|36962.78|635|635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROBT|ROUND|10000|LNYYN|302|3533424.5|60798|60598|200|0|200|0|0|0|0|0|0|0|0.07|0.001211|0.07|0.001211|-0.06|-0.001038|-0.13|-0.002249|-0.17|-0.00294|57.815|0.09|0.07|0.001211|0.777778|200|0.01|0.012153|0||0||||||||100|100|1|0|0|0.012153
N|XNYS|202609|ROBT|ROUND|10000|LYNYN|22|285462.88|4909|4709|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000348|0.02|0.000348|0.01|0.000174|57.46|0.08|0.06|0.001044|0.75|200|0.01|0.024817|0||0||||||||300|0||||
N|XNYS|202609|ROBT|ROUND|20000|LNNYN|15|655972|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROBT|ROUND|20000|LNYYN|1050|41759045.39|718429|718329|100|0|100|0|0|0|0|0|0|0|0.03|0.000523|0.03|0.000523|0.03|0.000523|0.04|0.000697|0.01|0.000174|57.395|0.09|0.07|0.00122|0.777778|100|0.01|0.017545|0||0||||||||100|0|1|0|0|0.017545
N|XNYS|202609|ROBT|ROUND|20000|LYNYN|2|57960|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROBT|ROUND|5000|LNNYN|118|694683.92|11876|11876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROBT|ROUND|5000|LNYYN|1123|6675915.39|113395|113395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROBT|ROUND|5000|LYNYN|258|1533386.02|26449|26149|300|0|300|0|0|0|0|0|0|0|0.063333|0.001076|0.056667|0.000963|0.033333|0.000566|0.06|0.001019|-0.07|-0.001189|58.871667|0.096667|0.076667|0.001302|0.793103|300|0.01|0.008142|0||0||||||||300|0||||
N|XNYS|202609|ROBT|ROUND|50000|LNNYN|2|115470|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROBT|ROUND|50000|LNYYN|441|25823662|447800|447800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROBX|ODD|0|LNNNN|1|22.58|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROBX|ODD|0|LNNYN|3|245.62|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROBX|ODD|0|LNYYN|31|820.23|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROBX|ODD|250|LNNYN|1|920|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROBX|ODD|250|LNYYN|7|3859.22|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROBX|ROUND|1000|LNYYN|8|24864.06|1088|1088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROBX|ROUND|1000|LYNYN|8|20334.6|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROBX|ROUND|10000|LNYYN|3|33114.44|1456|1456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROBX|ROUND|5000|LNYYN|1|6843|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROC|ODD|0|LNNNN|412|20221.49|4663|4565|98|0|0|13|0|25|0|4|33|23|-0.058673|-0.01386|-0.051837|-0.012245|-0.071531|-0.016897|-0.040714|-0.009618|-0.048367|-0.011426|4.233214||||||||||||||||||||16|161|67|179141.673923
N|XNYS|202609|ROC|ODD|0|LNNYN|3210|192379.7|45006|44403|603|0|603|0|0|0|0|0|0|0|-0.203018|-0.04693|-0.202819|-0.046884|-0.203499|-0.047041|-0.196335|-0.045385|-0.18058|-0.041743|4.325987||||||||||||||||||||71|0|0|0.00564
N|XNYS|202609|ROC|ODD|0|LNYNN|15|989.59|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROC|ODD|0|LNYYN|2143|97077.89|22801|22604|197|0|197|0|0|0|0|0|0|0|0.008528|0.002013|-0.011777|-0.00278|-0.02203|-0.0052|-0.021929|-0.005176|-0.018934|-0.004469|4.236523|0.16797|0.011726|0.002768|0.06981|197|0.078122|0.010479|0||0||||||||197|0|36|0|0|0.010479
N|XNYS|202609|ROC|ODD|0|LYNYN|105|3516.88|839|750|89|0|89|0|0|0|0|0|0|0|0.087303|0.020826|0.079101|0.018869|0.074607|0.017797|0.049888|0.0119|0.063258|0.01509|4.192079|0.186854|0.172921|0.04125|0.925436|41|0.015122|0.007248|48|0.013121|0||||||||119|0||||
N|XNYS|202609|ROC|ODD|250|LNNNN|11|3091.48|724|724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROC|ODD|250|LNNYN|22|7309.69|1717|1717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROC|ODD|250|LNYYN|52|17212.7|4061|3982|79|0|79|0|0|0|0|0|0|0|0.06|0.014634|0.06|0.014634|0.07|0.017073|0.07|0.017073|-0.04|-0.009756|4.1|0.08|0.06|0.014634|0.75|79|0.01|0.006467|0||0||||||||79|0|1|0|0|0.006467
N|XNYS|202609|ROC|ODD|250|LYNYN|3|1052.9|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROC|ROUND|1000|LNNNN|2|5268|1200|600|600|0|0|0|0|600|0|0|0|0|0.09|0.022086|0.07|0.017178|0.25|0.06135|0.16|0.039264|0.22|0.053988|4.075||||||||||||||||||||1|0|0|89.025749
N|XNYS|202609|ROC|ROUND|1000|LNNYN|11|18688.51|4466|4371|95|0|95|0|0|0|0|0|0|0|-0.04|-0.009259|-0.04|-0.009259|-0.04|-0.009259|-0.04|-0.009259|-0.04|-0.009259|4.32||||||||||||||||||||1|0|0|0.015363
N|XNYS|202609|ROC|ROUND|1000|LNYYN|587|750893.29|183260|182860|400|0|400|0|0|0|0|0|0|0|0.07|0.016134|0.1|0.023048|0.0975|0.022472|0.0975|0.022472|0.0975|0.022472|4.33875|0.0875|0.015|0.003457|0.171429|400|0.03625|0.013377|0||0||||||||300|100|2|0|0|0.013377
N|XNYS|202609|ROC|ROUND|1000|LYNYN|4|8329.56|2032|1433|599|0|599|0|0|0|0|0|0|0|-0.09|-0.022086|-0.07|-0.017178|-0.25|-0.06135|-0.16|-0.039264|-0.22|-0.053988|4.075|0.01|0.01|0.002454|1|0|||599|0.01151|0||||||||599|0||||
N|XNYS|202609|ROC|ROUND|10000|LNNYN|1|13500|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROC|ROUND|250|LNNNN|14|7805.32|1787|1687|100|0|21|79|0|0|0|0|0|0|-0.06|-0.014634|-0.06|-0.014634|-0.07|-0.017073|-0.07|-0.017073|0.04|0.009756|4.1||||||||||||||||||||1|71|21|0.458965
N|XNYS|202609|ROC|ROUND|250|LNNYN|111|52276.7|12481|12481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROC|ROUND|250|LNYYN|1897|852341.79|206133|205611|522|0|522|0|0|0|0|0|0|0|0.012146|0.002846|0.001916|0.000449|0.001916|0.000449|0|0|0.001916|0.000449|4.267854|0.095326|0.034483|0.00808|0.361736|522|0.030421|0.011374|0||0||||||||600|22|4|54|54|0.011374
N|XNYS|202609|ROC|ROUND|250|LYNYN|308|213615.4|51424|51424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROCK|ODD|0|LNNNN|3560|332041.33|7781|6785|996|0|26|137|56|40|93|99|395|150|-0.013845|-0.000324|-0.007902|-0.000185|0.001335|0.000031|0.014398|0.000336|0.059719|0.001396|42.790442||||||||||||||||||||438|1270|760|169965.941455
N|XNYS|202609|ROCK|ODD|0|LNNYN|7378|921806.14|21719|21599|120|0|120|0|0|0|0|0|0|0|-0.024917|-0.000594|-0.0295|-0.000703|-0.00475|-0.000113|-0.0275|-0.000655|-0.082833|-0.001973|41.975375||||||||||||||||||||47|3|3|0.006545
N|XNYS|202609|ROCK|ODD|0|LNYNN|537|47229.73|1118|1055|63|0|36|12|9|1|0|0|0|5|-0.006032|-0.000142|0.000317|0.000007|-0.03873|-0.000909|-0.051587|-0.001211|0.1|0.002347|42.614841|0.461429|0.179524|0.004213|0.389061|63|0.140952|212023.077705|0||0||||||||63|0|27|170|72|212023.077705
N|XNYS|202609|ROCK|ODD|0|LNYYN|4144|429678.14|10181|9478|703|0|703|0|0|0|0|0|0|0|0.051565|0.001205|0.053371|0.001247|0.049516|0.001157|0.041735|0.000975|0.044509|0.00104|42.793855|0.189986|0.076572|0.001789|0.40304|703|0.056707|0.00981|0||0||||||||729|0|332|13|13|0.00981
N|XNYS|202609|ROCK|ODD|0|LYNNN|1|134.52|3|0|3|0|3|0|0|0|0|0|0|0|0.06|0.001339|0.03|0.00067|0.02|0.000446|0.02|0.000446|0.02|0.000446|44.8|0.08|0.06|0.001339|0.75|3|0.01|0.013269|0||0||||||||3|0||||
N|XNYS|202609|ROCK|ODD|0|LYNYN|1927|139623.94|3370|2642|724|4|724|4|0|0|0|0|0|0|0.071291|0.001652|0.071813|0.001664|0.070865|0.001642|0.060206|0.001395|0.040701|0.000943|43.150055|0.188956|0.129725|0.003006|0.686537|392|0.058163|0.011522|257|0.022256|79|0.015696|0.005031||||||728|0||||
N|XNYS|202609|ROCK|ODD|1000|LNNNN|3820|6757796.91|158684|146095|12589|0|432|691|310|1344|1700|2019|5242|851|-0.00897|-0.000208|-0.018395|-0.000426|-0.002542|-0.000059|0.012771|0.000296|0.038905|0.000901|43.159663||||||||||||||||||||303|15851|8580|105066.268831
N|XNYS|202609|ROCK|ODD|1000|LNNYN|19964|43622877.88|1030232|1028187|2045|0|2045|0|0|0|0|0|0|0|-0.068401|-0.001564|-0.051012|-0.001167|-0.057012|-0.001304|0.009384|0.000215|-0.016582|-0.000379|43.72988||||||||||||||||||||53|99|99|0.007534
N|XNYS|202609|ROCK|ODD|1000|LNYNN|91|161922.12|3726|2719|1007|0|763|57|36|1|57|93|0|0|0.055283|0.001266|0.041648|0.000953|0.059245|0.001356|0.043635|0.000999|-0.015094|-0.000346|43.682314|0.201033|0.036167|0.000828|0.179905|1007|0.082433|1600.633739|0||0||||||||1035|0|20|478|204|1600.633739
N|XNYS|202609|ROCK|ODD|1000|LNYYN|11512|25637313.02|607662|597327|10295|40|10295|40|0|0|0|0|0|0|-0.008296|-0.000193|-0.016144|-0.000376|0.010955|0.000255|0.009808|0.000229|-0.024795|-0.000578|42.906153|0.22599|0.058515|0.001364|0.258926|10335|0.083738|0.013454|0||0||||||||12149|0|257|544|544|0.013454
N|XNYS|202609|ROCK|ODD|1000|LYNNN|5|8454.51|184|26|158|0|158|0|0|0|0|0|0|0|0.00462|0.0001|0.010696|0.000231|0.039114|0.000846|0.017089|0.00037|0.010886|0.000235|46.228133|0.072848|0.046266|0.001001|0.6351|158|0.013291|0.007067|0||0||||||||158|0||||
N|XNYS|202609|ROCK|ODD|1000|LYNYN|1088|2526357.41|59331|45755|13517|59|13517|59|0|0|0|0|0|0|0.023939|0.000559|0.02658|0.00062|0.0246|0.000574|0.01005|0.000235|-0.003661|-0.000085|42.84662|0.117138|0.101204|0.002362|0.863972|3847|0.033093|0.011508|8557|0.014419|1172|0.01634|0.004261||||||14563|0||||
N|XNYS|202609|ROCK|ODD|250|LNNNN|4457|2630902.01|61533|56074|5459|0|108|546|302|559|867|528|1832|717|-0.017076|-0.000397|-0.017097|-0.000398|-0.007538|-0.000175|0.00736|0.000171|0.056514|0.001315|42.983141||||||||||||||||||||369|8039|4527|153969.062133
N|XNYS|202609|ROCK|ODD|250|LNNYN|30357|14502344.81|332000|331310|690|0|690|0|0|0|0|0|0|0|-0.095551|-0.002187|-0.115536|-0.002645|-0.094942|-0.002174|-0.104261|-0.002387|-0.108928|-0.002494|43.681355||||||||||||||||||||56|37|37|0.008942
N|XNYS|202609|ROCK|ODD|250|LNYNN|189|104664.94|2445|2282|163|0|98|0|8|8|37|12|0|0|0.059693|0.001332|0.052147|0.001163|0.067485|0.001505|0.126135|0.002814|0.34092|0.007605|44.82908|0.292761|0.093006|0.002075|0.317687|163|0.099877|2341.284562|0||0||||||||163|0|13|363|132|2341.284562
N|XNYS|202609|ROCK|ODD|250|LNYYN|16487|7492927.19|172862|168708|4154|0|4154|0|0|0|0|0|0|0|0.045094|0.00105|0.033163|0.000772|0.044812|0.001043|0.029157|0.000679|-0.048016|-0.001118|42.957381|0.258315|0.066387|0.001545|0.256999|4154|0.095964|0.00846|0||0||||||||4378|0|356|209|209|0.00846
N|XNYS|202609|ROCK|ODD|250|LYNNN|1|378.45|9|0|9|0|9|0|0|0|0|0|0|0|0.05|0.00119|0.05|0.00119|0.05|0.00119|-0.08|-0.001904|-0.01|-0.000238|42.025|0.05|0.05|0.00119|1|0|||9|0.013081|0||||||||9|0||||
N|XNYS|202609|ROCK|ODD|250|LYNYN|1128|570766.64|13322|9857|3465|0|3465|0|0|0|0|0|0|0|0.054947|0.001275|0.056713|0.001316|0.049925|0.001159|0.038961|0.000904|0.069085|0.001603|43.092423|0.169902|0.112098|0.002601|0.659782|1790|0.058226|0.011585|1471|0.008606|204|0.02|0.002978||||||3585|0||||
N|XNYS|202609|ROCK|ROUND|1000|LNNNN|2025|8914773.99|203181|188500|14468|0|690|1355|1356|2319|2059|1916|3579|1194|0.007049|0.000167|0.011677|0.000277|0.001221|0.000029|-0.015487|-0.000367|0.034093|0.000808|42.171733||||||||||||||||||||153|14126|7811|85289.615507
N|XNYS|202609|ROCK|ROUND|1000|LNNYN|3702|15961461.25|371858|371017|841|0|841|0|0|0|0|0|0|0|-0.080702|-0.001897|-0.068466|-0.00161|-0.100761|-0.002369|-0.081082|-0.001906|-0.210119|-0.00494|42.535713||||||||||||||||||||17|42|42|0.009463
N|XNYS|202609|ROCK|ROUND|1000|LNYNN|9|39092.53|943|443|500|0|390|10|0|0|0|100|0|0|0.0344|0.000814|0.0144|0.000341|-0.0236|-0.000558|-0.0616|-0.001458|0.2544|0.00602|42.258|0.148|0.0604|0.001429|0.408108|500|0.0438|4940.559907|0||0||||||||500|0|5|463|389|4940.559907
N|XNYS|202609|ROCK|ROUND|1000|LNYYN|12476|54233308.87|1248624|1246640|1984|0|1984|0|0|0|0|0|0|0|0.029456|0.000692|0.017223|0.000405|0.033382|0.000785|0.027475|0.000646|-0.035781|-0.000841|42.537417|0.171447|0.042419|0.000997|0.24742|1984|0.064514|0.011472|0||0||||||||4329|10|43|0|0|0.011472
N|XNYS|202609|ROCK|ROUND|1000|LYNYN|5530|24156388.98|554154|536308|17846|0|17846|0|0|0|0|0|0|0|0.025227|0.000594|0.027596|0.00065|0.025197|0.000594|-0.015804|-0.000372|-0.010083|-0.000238|42.445023|0.111645|0.102706|0.00242|0.919936|3246|0.029824|0.01132|13433|0.008634|1167|0.01461|0.00344||||||19639|59||||
N|XNYS|202609|ROCK|ROUND|10000|LNNNN|41|572172.16|13667|10566|3101|0|0|722|0|0|400|310|1669|0|0.069145|0.001689|0.06239|0.001524|0.07377|0.001802|0.019291|0.000471|0.078817|0.001925|40.947917||||||||||||||||||||10|2669|2325|54432.716066
N|XNYS|202609|ROCK|ROUND|10000|LNNYN|15934|254310424.78|5723558|5723531|27|0|27|0|0|0|0|0|0|0|-0.15|-0.003313|-0.15|-0.003313|-0.15|-0.003313|-0.15|-0.003313|-0.06|-0.001325|45.275||||||||||||||||||||1|0|0|0.016847
N|XNYS|202609|ROCK|ROUND|10000|LNYYN|8515|139565542.16|3255117|3252314|2803|0|2803|0|0|0|0|0|0|0|0.035516|0.000833|0.027927|0.000655|-0.016465|-0.000386|-0.021877|-0.000513|-0.028327|-0.000664|42.659185|0.17309|0.089686|0.002102|0.518148|2803|0.041702|0.009523|0||0||||||||6689|300|29|0|0|0.009523
N|XNYS|202609|ROCK|ROUND|10000|LYNYN|129|1717874.48|40964|35250|5714|0|5714|0|0|0|0|0|0|0|0.030973|0.000724|0.02812|0.000657|0.027224|0.000636|0.045203|0.001057|0.051195|0.001197|42.772235|0.106136|0.103031|0.002409|0.970748|475|0.020526|0.026888|5151|0.01226|88|0.01|0.008992||||||7003|215||||
N|XNYS|202609|ROCK|ROUND|20000|LNNNN|32|760171|17900|16800|1100|0|0|0|0|0|600|500|0|0|-0.099091|-0.00223|-0.104545|-0.002353|-0.115455|-0.002598|0.037273|0.000839|0.059091|0.00133|44.434545||||||||||||||||||||2|789|285|15313.352234
N|XNYS|202609|ROCK|ROUND|20000|LNNYN|7355|181153708.07|4137418|4137388|30|0|30|0|0|0|0|0|0|0|-0.12|-0.00251|-0.13|-0.002719|0|0|0|0|0.03|0.000627|47.815||||||||||||||||||||1|0|0|0.038556
N|XNYS|202609|ROCK|ROUND|20000|LNYYN|9924|269386682.02|6442447|6440188|2259|0|2259|0|0|0|0|0|0|0|0.049079|0.001154|0.043116|0.001013|0.019482|0.000458|0.024073|0.000566|0.022156|0.000521|42.543119|0.214914|0.071355|0.001677|0.332015|2259|0.07178|0.01016|0||0||||||||7700|387|34|0|0|0.01016
N|XNYS|202609|ROCK|ROUND|20000|LYNYN|31|882486.75|21297|19258|2039|0|2039|0|0|0|0|0|0|0|-0.10384|-0.002431|-0.085204|-0.001995|-0.060917|-0.001426|-0.034747|-0.000813|-0.166518|-0.003898|42.718281|0.101947|0.086282|0.00202|0.846346|200|0.08|0.00698|1838|0.007878|1|0.03|0.000136||||||2899|0||||
N|XNYS|202609|ROCK|ROUND|200000|LYNNN|2|441250|10000|8006|1667|327|567|1193|234|0|0|0|0|0|-0.092894|-0.002108|-0.097613|-0.002215|-0.172332|-0.003911|-0.050873|-0.001154|-0.130085|-0.002952|44.065113|0.114719|0.178791|0.004057|1.558514|214|0.010654|0.00047|827|0.790233|953|0.069423|0.410183||||||600|641||||
N|XNYS|202609|ROCK|ROUND|5000|LNNNN|273|2106221.62|50018|41842|8176|0|200|370|0|1881|2136|498|2691|400|0.014255|0.000335|0.016536|0.000389|0.012105|0.000284|-0.002845|-0.000067|0.035581|0.000836|42.552606||||||||||||||||||||58|7419|4874|76278.632302
N|XNYS|202609|ROCK|ROUND|5000|LNNYN|1346|11042146.23|255091|254131|960|0|960|0|0|0|0|0|0|0|-0.030573|-0.000697|-0.064229|-0.001465|0.018552|0.000423|0.085313|0.001946|-0.025833|-0.000589|43.837745||||||||||||||||||||15|0|0|0.012159
N|XNYS|202609|ROCK|ROUND|5000|LNYNN|8|67154|1600|1200|400|0|400|0|0|0|0|0|0|0|0.105|0.002541|0.205|0.004961|0|0|-0.16|-0.003872|0.26|0.006292|41.32|0.19|0.08|0.001936|0.421053|400|0.055|0.048047|0||0||||||||400|0|2|135|0|0.048047
N|XNYS|202609|ROCK|ROUND|5000|LNYYN|3787|33375697.45|741705|739963|1742|0|1742|0|0|0|0|0|0|0|-0.014747|-0.00034|0.009644|0.000222|-0.009587|-0.000221|-0.040844|-0.000941|0.054828|0.001263|43.404871|0.153025|0.067158|0.001547|0.438872|1742|0.042933|0.012867|0||0||||||||3053|155|26|71|71|0.012867
N|XNYS|202609|ROCK|ROUND|5000|LYNNN|2|12555.2|280|180|0|100|0|100|0|0|0|0|0|0|-0.04|-0.000891|-0.04|-0.000891|-0.04|-0.000891|-0.04|-0.000891|-0.04|-0.000891|44.88|0.08|0.08|0.001783|1|0|||100|0.8333|0||||||||100|0||||
N|XNYS|202609|ROCK|ROUND|5000|LYNYN|424|3000990.53|70344|55673|14671|0|14671|0|0|0|0|0|0|0|0.004567|0.000106|0.006015|0.000139|-0.012553|-0.000291|-0.037778|-0.000876|-0.057824|-0.00134|43.146737|0.130549|0.122581|0.002841|0.938965|3023|0.020443|0.013676|11382|0.011775|266|0.012594|0.00033||||||17973|334||||
N|XNYS|202609|ROCK|ROUND|50000|LNNNN|2|347687.1|7860|7860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROCK|ROUND|50000|LNNYN|2|151674.91|3522|3522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROCK|ROUND|50000|LNYNN|2|353391.48|7989|7860|129|0|0|0|100|0|29|0|0|0|-0.026744|-0.000605|-0.048605|-0.0011|-0.11|-0.002488|-0.11|-0.002488|-0.11|-0.002488|44.205|0.07|0.03|0.000679|0.428571|129|0.02|504.139934|0||0||||||||200|0|1|133|129|504.139934
N|XNYS|202609|ROCK|ROUND|50000|LNYYN|10|705268.67|16588|15988|600|0|600|0|0|0|0|0|0|0|0.05|0.001062|0.33|0.007012|0.33|0.007012|0.69|0.014661|0.76|0.016148|47.065|0.21|-0.05|-0.001062|-0.238095|600|0.13|0.013501|0||0||||||||200|400|1|0|0|0.013501
N|XNYS|202609|ROCK|ROUND|50000|LYNNN|1|174457.4|3947|0|3947|0|100|0|0|0|3847|0|0|0|-0.0219|-0.000496|-0.02152|-0.000487|-0.02|-0.000453|0.21|0.004754|-0.05|-0.001132|44.175|0.05|0.05|0.001132|1|0|||3947|4645.190409|0||||||||100|3847||||
N|XNYS|202609|ROCK|ROUND|50000|LYNYN|10|722750.81|17217|16307|910|0|910|0|0|0|0|0|0|0|-0.141209|-0.003369|-0.200549|-0.004785|0.032198|0.000768|0.201758|0.004814|-0.112198|-0.002677|41.914341|0.064945|0.057253|0.001366|0.881557|100|0.035|0.009674|810|0.016606|0||||||||2200|0||||
N|XNYS|202609|ROCQ|ODD|0|LNNNN|1294|190591.31|3392|3390|2|0|2|0|0|0|0|0|0|0|0.03|0.000527|0|0|0.04|0.000703|-0.04|-0.000703|-0.02|-0.000352|56.885||||||||||||||||||||1|19|10|0.027413
N|XNYS|202609|ROCQ|ODD|0|LNNYN|183|16076.15|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROCQ|ODD|0|LNYNN|50|4648.9|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROCQ|ODD|0|LNYYN|492|46805.53|842|840|2|0|2|0|0|0|0|0|0|0|0.06|0.001082|0.06|0.001082|0.17|0.003066|0.11|0.001984|-0.06|-0.001082|55.44|0.08|0.06|0.001082|0.75|2|0.01|0.008697|0||0||||||||2|0|1|0|0|0.008697
N|XNYS|202609|ROCQ|ODD|0|LYNYN|82|10415.5|186|173|13|0|13|0|0|0|0|0|0|0|0.014615|0.000263|0.000769|0.000014|0.007692|0.000139|0.01|0.00018|0.023846|0.000429|55.525|0.019231|0.014615|0.000263|0.76|3|0.01|0.006949|10|0.012092|0||||||||13|0||||
N|XNYS|202609|ROCQ|ODD|1000|LNNNN|2923|7352834.46|132053|131487|566|0|147|133|0|0|15|0|246|25|0.013392|0.000241|0.018375|0.00033|0.009523|0.000171|0.015|0.00027|-0.005636|-0.000101|55.641961||||||||||||||||||||12|1045|917|160642.993914
N|XNYS|202609|ROCQ|ODD|1000|LNNYN|428|1217025.24|21910|21888|22|0|22|0|0|0|0|0|0|0|-0.03|-0.000539|-0.03|-0.000539|-0.03|-0.000539|-0.03|-0.000539|-0.03|-0.000539|55.655||||||||||||||||||||1|0|0|0.018284
N|XNYS|202609|ROCQ|ODD|1000|LNYNN|34|85982.26|1551|1551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|87|
N|XNYS|202609|ROCQ|ODD|1000|LNYYN|388|1040370.76|18657|18440|217|0|217|0|0|0|0|0|0|0|-0.010553|-0.000191|-0.01|-0.000181|-0.016774|-0.000304|-0.034101|-0.000618|0.003226|0.000058|55.21288|0.034608|0.014608|0.000265|0.422104|217|0.01|0.010401|0||0||||||||217|0|4|42|42|0.010401
N|XNYS|202609|ROCQ|ODD|1000|LYNNN|3|8419.95|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROCQ|ODD|1000|LYNYN|260|738336.82|13255|11957|1298|0|1298|0|0|0|0|0|0|0|-0.002928|-0.000053|-0.000616|-0.000011|0.005162|0.000093|0.009461|0.000171|-0.000986|-0.000018|55.28168|0.019954|0.019954|0.000361|1|0|||1298|0.008026|0||||||||1301|0||||
N|XNYS|202609|ROCQ|ODD|250|LNNNN|3271|1920062.49|33987|33948|39|0|0|0|0|0|0|11|10|18|0.002564|0.000047|-0.000256|-0.000005|0.002308|0.000042|-0.005385|-0.000099|0.070513|0.001291|54.599872||||||||||||||||||||3|143|105|1115542.581359
N|XNYS|202609|ROCQ|ODD|250|LNNYN|156|83524.88|1505|1497|8|0|8|0|0|0|0|0|0|0|0.03|0.00054|0.04|0.00072|0.06|0.001081|0.06|0.001081|0.06|0.001081|55.52||||||||||||||||||||1|0|0|0.00019
N|XNYS|202609|ROCQ|ODD|250|LNYNN|15|10098.34|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|ROCQ|ODD|250|LNYYN|286|150369.53|2693|2693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROCQ|ODD|250|LYNNN|1|817.65|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROCQ|ODD|250|LYNYN|100|62861.33|1129|1044|85|0|85|0|0|0|0|0|0|0|-0.005647|-0.000103|-0.010706|-0.000196|-0.003412|-0.000062|-0.005412|-0.000099|-0.055765|-0.001021|54.642353|0.011765|0.010588|0.000194|0.9|10|0.005|0.01387|75|0.008826|0||||||||85|0||||
N|XNYS|202609|ROCQ|ODD|5000|LNNNN|157|819345.67|14889|14889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROCQ|ODD|5000|LNNYN|13|68319.57|1223|1223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROCQ|ODD|5000|LNYNN|2|10733.54|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|97|
N|XNYS|202609|ROCQ|ODD|5000|LNYYN|14|71662.9|1283|1283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROCQ|ODD|5000|LYNYN|24|125225.29|2253|2025|228|0|228|0|0|0|0|0|0|0|-0.005789|-0.000105|-0.010132|-0.000184|-0.012544|-0.000228|-0.000746|-0.000014|0.004079|0.000074|54.972018|0.022632|0.005789|0.000105|0.255814|96|0.02|0.011555|132|0.004021|0||||||||287|0||||
N|XNYS|202609|ROCQ|ROUND|10000|LNNNN|2210|32162044.47|578261|574841|3420|0|0|0|0|300|1133|1292|695|0|-0.002415|-0.000044|0.000787|0.000014|-0.007085|-0.000128|0.000459|0.000008|-0.007573|-0.000137|55.243148||||||||||||||||||||14|8641|7312|18673.324253
N|XNYS|202609|ROCQ|ROUND|10000|LNNYN|3521|51474246.94|923272|922972|300|0|300|0|0|0|0|0|0|0|0.033333|0.000607|0.046667|0.000849|-0.003333|-0.000061|-0.03|-0.000546|-0.066667|-0.001213|54.948333||||||||||||||||||||2|0|0|0.009518
N|XNYS|202609|ROCQ|ROUND|10000|LNYNN|101|1242723.2|22192|22000|192|0|0|0|0|0|0|0|192|0|0.04|0.000736|0.03|0.000552|0.05|0.00092|0.08|0.001472|-0.13|-0.002392|54.35|0.06|0|0|0|192|0.03|112021.22887|0||0||||||||192|0|1|363|363|112021.22887
N|XNYS|202609|ROCQ|ROUND|10000|LNYYN|2143|30153852.71|541588|538512|3076|0|3076|0|0|0|0|0|0|0|0.034558|0.000616|0.034148|0.000609|0.030247|0.000539|0.032282|0.000575|0.025923|0.000462|56.097975|0.06171|0.036183|0.000645|0.586345|3076|0.012763|0.010933|0||0||||||||3276|50|13|0|0|0.010933
N|XNYS|202609|ROCQ|ROUND|10000|LYNNN|18|201272|3600|3492|108|0|108|0|0|0|0|0|0|0|0.01|0.000183|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.02|-0.000367|54.56|0|0|0||0|||108|0.073353|0||||||||200|0||||
N|XNYS|202609|ROCQ|ROUND|10000|LYNYN|722|10741974.9|193741|188051|5690|0|5690|0|0|0|0|0|0|0|-0.001492|-0.000027|-0.001724|-0.000031|-0.004819|-0.000087|-0.011418|-0.000207|-0.010682|-0.000193|55.259336|0.010914|0.010914|0.000198|1|0|||5690|0.012323|0||||||||7399|92||||
N|XNYS|202609|ROCQ|ROUND|20000|LNNNN|1417|38329404|683300|681501|1799|0|0|0|0|145|900|547|207|0|0.014024|0.000248|0.014886|0.000264|0.013891|0.000246|0.01328|0.000235|0.010789|0.000191|56.444544||||||||||||||||||||6|7722|5276|12789.180458
N|XNYS|202609|ROCQ|ROUND|20000|LNNYN|103|2773040.65|49810|49752|58|0|58|0|0|0|0|0|0|0|-0.03|-0.000539|-0.03|-0.000539|-0.03|-0.000539|-0.03|-0.000539|-0.04|-0.000719|55.655||||||||||||||||||||1|0|0|0.000192
N|XNYS|202609|ROCQ|ROUND|20000|LNYNN|20|644802|11500|11175|325|0|0|0|0|0|0|325|0|0|0.01|0.000183|0.01|0.000183|0.04|0.000732|0.05|0.000915|0.15|0.002746|54.62|0.02|0|0|0|325|0.01|11115.65839|0||0||||||||400|0|1|400|400|11115.65839
N|XNYS|202609|ROCQ|ROUND|20000|LNYYN|146|4135783.41|74120|74120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROCQ|ROUND|20000|LYNNN|1|22540|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROCQ|ROUND|20000|LYNYN|152|5190487.25|92826|91407|1419|0|1419|0|0|0|0|0|0|0|-0.016131|-0.000288|-0.009316|-0.000166|-0.013446|-0.00024|-0.013333|-0.000238|-0.018689|-0.000334|56.004648|0.041402|0.023784|0.000425|0.574468|500|0.025|0.007118|919|0.000223|0||||||||2478|0||||
N|XNYS|202609|ROCQ|ROUND|200000|LYNYN|7|2717206.75|49595|49395|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000269|-0.01|-0.000179|-0.01|-0.000179|-0.02|-0.000358|0.02|0.000358|55.825|0.05|0.02|0.000358|0.4|100|0.03|0.017313|100|0.000217|0||||||||3800|0||||
N|XNYS|202609|ROCQ|ROUND|5000|LNNNN|28020|157290013.95|2816326|2808521|7805|0|385|615|100|600|1707|710|3499|189|0.002574|0.000047|0.002906|0.000053|0.005609|0.000102|0.007776|0.000141|0.026716|0.000485|55.034434||||||||||||||||||||81|26108|17908|61461.086702
N|XNYS|202609|ROCQ|ROUND|5000|LNNYN|2400|16805507.11|304090|303840|250|0|250|0|0|0|0|0|0|0|-0.006|-0.000109|-0.004|-0.000072|-0.004|-0.000072|0|0|0.034|0.000615|55.263||||||||||||||||||||3|0|0|0.005208
N|XNYS|202609|ROCQ|ROUND|5000|LNYNN|84|463563.26|8438|8166|272|0|68|104|0|0|0|100|0|0|0.006471|0.000117|0.007647|0.000138|0.013824|0.000249|0.030294|0.000546|0.007353|0.000133|55.460441|0.023824|0.003824|0.000069|0.160494|272|0.01|8699.00438|0||0||||||||300|4|3|200|200|8699.00438
N|XNYS|202609|ROCQ|ROUND|5000|LNYYN|1399|9384593.38|168466|167422|1044|0|1044|0|0|0|0|0|0|0|0.032452|0.000581|0.036284|0.00065|0.031073|0.000557|0.02341|0.000419|-0.020958|-0.000375|55.819732|0.051494|0.031494|0.000564|0.611607|1044|0.01|0.009136|0||0||||||||1113|0|10|0|0|0.009136
N|XNYS|202609|ROCQ|ROUND|5000|LYNNN|67|369100|6700|6500|200|0|200|0|0|0|0|0|0|0|0.015|0.000273|0.015|0.000273|0.02|0.000364|0.025|0.000455|0.075|0.001366|54.8875|0.005|0.005|0.000091|1|0|||200|0.060965|0||||||||200|0||||
N|XNYS|202609|ROCQ|ROUND|5000|LYNYN|594|3612718.56|65065|58475|6590|0|6590|0|0|0|0|0|0|0|-0.00008|-0.000001|-0.000882|-0.000016|-0.003234|-0.000059|-0.004961|-0.00009|-0.017821|-0.000323|55.13886|0.020173|0.018807|0.000341|0.9323|400|0.02125|0.013134|5790|0.009819|400|0.01|0.007946||||||6975|78||||
N|XNYS|202609|ROCQ|ROUND|50000|LNNNN|163|11274754.36|199066|198607|459|0|0|0|0|0|0|100|359|0|-0.01|-0.000177|-0.01|-0.000177|-0.002179|-0.000039|0.008715|0.000154|-0.02|-0.000354|56.479357||||||||||||||||||||2|1650|1500|88908.869341
N|XNYS|202609|ROCQ|ROUND|50000|LNNYN|4|236141|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROCQ|ROUND|50000|LNYNN|2|129985|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROCQ|ROUND|50000|LNYYN|475|31833752|576500|576182|318|0|318|0|0|0|0|0|0|0|0.04717|0.000837|0.04717|0.000837|0.037736|0.00067|0.047736|0.000847|0.050377|0.000894|56.326226|0.06717|0.04717|0.000837|0.702247|318|0.01|0.007487|0||0||||||||2600|0|2|0|0|0.007487
N|XNYS|202609|ROCQ|ROUND|50000|LYNYN|31|2483721.56|44713|44213|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000036|-0.022|-0.000393|0.022|0.000393|0.018|0.000322|-0.02|-0.000357|55.983|0.014|0.014|0.00025|1|0|||500|0.017011|0||||||||4100|0||||
N|XNYS|202609|ROCY|ODD|0|LNNNN|154|15697.87|287|283|4|0|0|0|0|0|0|0|3|1|0.035|0.000638|0.035|0.000638|0.035|0.000638|0.04|0.00073|0.02|0.000365|54.82375||||||||||||||||||||2|5|3|219606.610394
N|XNYS|202609|ROCY|ODD|0|LNNYN|100|9694.26|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROCY|ODD|0|LNYNN|36|3780.4|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|ROCY|ODD|0|LNYYN|305|27504.49|502|501|1|0|1|0|0|0|0|0|0|0|0.01|0.000181|0.01|0.000181|0.01|0.000181|0.01|0.000181|0.03|0.000544|55.135|0.03|0.01|0.000181|0.333333|1|0.01|0.015725|0||0||||||||1|0|1|0|0|0.015725
N|XNYS|202609|ROCY|ODD|0|LYNYN|88|10611.69|194|166|28|0|28|0|0|0|0|0|0|0|0.046429|0.000851|0.046429|0.000851|0.046786|0.000858|0.042857|0.000786|0.060357|0.001106|54.558036|0.055357|0.0475|0.000871|0.858065|5|0.022|0.012116|23|0.012848|0||||||||28|0||||
N|XNYS|202609|ROCY|ODD|1000|LNNNN|492|1393752.18|25470|25241|229|0|50|0|0|0|109|0|50|20|-0.011572|-0.000211|0.016638|0.000303|0.015764|0.000287|0.002489|0.000045|0.028341|0.000516|54.902096||||||||||||||||||||6|436|397|60754.454174
N|XNYS|202609|ROCY|ODD|1000|LNNYN|352|811264.36|14789|14789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROCY|ODD|1000|LNYNN|35|108649.18|1995|1945|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000549|0.04|0.000732|54.67|0.06|0|0|0|50|0.03|0.013075|0||0||||||||68|0|1|72|72|0.013075
N|XNYS|202609|ROCY|ODD|1000|LNYYN|392|873916.03|15932|15619|313|0|313|0|0|0|0|0|0|0|0.036837|0.00067|0.014281|0.00026|0.005463|0.000099|0.018722|0.000341|0.018722|0.000341|54.939824|0.057476|0.037476|0.000682|0.652029|313|0.01|0.012627|0||0||||||||313|0|6|0|0|0.012627
N|XNYS|202609|ROCY|ODD|1000|LYNYN|242|648923.42|11856|9548|2308|0|2308|0|0|0|0|0|0|0|0.014133|0.000259|0.013899|0.000255|0.012435|0.000228|0.018094|0.000332|0.018891|0.000347|54.485082|0.031395|0.02289|0.00042|0.729092|854|0.011493|0.012135|1454|0.010735|0||||||||2374|0||||
N|XNYS|202609|ROCY|ODD|250|LNNNN|89|47872.45|875|825|50|0|0|0|0|0|0|10|20|20|0.0052|0.000094|-0.0004|-0.000007|0.0036|0.000065|0.0276|0.000501|0.0892|0.001618|55.1188||||||||||||||||||||5|104|45|410298.833382
N|XNYS|202609|ROCY|ODD|250|LNNYN|76|40400.62|739|731|8|0|8|0|0|0|0|0|0|0|0.01|0.000182|0.01|0.000182|0.01|0.000182|-0.01|-0.000182|-0.04|-0.000726|55.075||||||||||||||||||||1|0|0|0.000242
N|XNYS|202609|ROCY|ODD|250|LNYNN|9|4417.33|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
N|XNYS|202609|ROCY|ODD|250|LNYYN|190|106389.03|1941|1941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROCY|ODD|250|LYNNN|1|272.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROCY|ODD|250|LYNYN|99|56671.17|1037|778|259|0|259|0|0|0|0|0|0|0|0.022819|0.000419|0.023127|0.000425|0.021313|0.000391|0.019459|0.000357|0.028842|0.00053|54.456718|0.034826|0.02973|0.000546|0.853659|53|0.012453|0.011263|206|0.010932|0||||||||259|0||||
N|XNYS|202609|ROCY|ODD|5000|LNNNN|158|808941.78|14792|14693|99|0|99|0|0|0|0|0|0|0|0|0|0.01|0.000182|-0.04|-0.000729|-0.06|-0.001093|-0.1|-0.001821|54.905||||||||||||||||||||1|498|498|0.093959
N|XNYS|202609|ROCY|ODD|5000|LNNYN|49|251768.45|4592|4592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROCY|ODD|5000|LNYNN|20|101837.19|1864|1864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROCY|ODD|5000|LNYYN|25|128863.17|2351|2254|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000183|0|0|54.635|0.05|0|0|0|97|0.025|0.012761|0||0||||||||97|0|1|0|0|0.012761
N|XNYS|202609|ROCY|ODD|5000|LYNYN|20|104796.75|1909|1155|754|0|754|0|0|0|0|0|0|0|0.014907|0.000272|0.014907|0.000272|0.016432|0.0003|0.023793|0.000434|0.025106|0.000458|54.781379|0.032175|0.022308|0.000407|0.693322|279|0.013333|0.01341|475|0.002035|0||||||||754|0||||
N|XNYS|202609|ROCY|ROUND|10000|LNNNN|172|1914374.56|35047|34207|840|0|0|0|0|0|341|0|499|0|-0.008131|-0.000148|-0.015274|-0.000278|-0.006964|-0.000127|-0.009345|-0.00017|0.014786|0.000269|54.954518||||||||||||||||||||5|984|679|70250.926922
N|XNYS|202609|ROCY|ROUND|10000|LNNYN|1080|12038608.36|218393|218393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROCY|ROUND|10000|LNYNN|26|284084|5200|5100|100|0|0|0|0|0|0|100|0|0|0.03|0.000551|0.03|0.000551|0.04|0.000735|0.03|0.000551|0.1|0.001838|54.42|0.02|0|0|0|100|0.01|20097.470954|0||0||||||||200|0|1|0|0|20097.470954
N|XNYS|202609|ROCY|ROUND|10000|LNYYN|297|3543696.27|64378|63428|950|0|950|0|0|0|0|0|0|0|0.036316|0.000662|0.036316|0.000662|0.031053|0.000566|0.028421|0.000518|0.038947|0.00071|54.850263|0.054211|0.034211|0.000624|0.631068|950|0.01|0.00869|0||0||||||||1300|0|6|0|0|0.00869
N|XNYS|202609|ROCY|ROUND|10000|LYNNN|8|87246|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROCY|ROUND|10000|LYNYN|180|2153857.72|39290|33343|5947|0|5947|0|0|0|0|0|0|0|0.000309|0.000006|-0.000269|-0.000005|-0.004942|-0.00009|-0.004261|-0.000078|-0.008757|-0.00016|54.610461|0.01771|0.017047|0.000312|0.96259|297|0.01|0.011357|5550|0.010697|100|0.01|0.015231||||||7449|94||||
N|XNYS|202609|ROCY|ROUND|20000|LNNNN|16593|455189197.98|8313023|8286306|26594|0|900|1512|291|1440|3476|4928|11575|2472|0.002442|0.000045|0.002067|0.000038|0.009384|0.000172|0.020052|0.000368|0.01285|0.000236|54.502522||||||||||||||||||||89|72512|56148|90977.006047
N|XNYS|202609|ROCY|ROUND|20000|LNNYN|699|18997556.13|346475|346475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
N|XNYS|202609|ROCY|ROUND|20000|LNYNN|47|1474246.3|26851|25725|1126|0|0|0|0|0|226|0|900|0|0|0|0|0|-0.007993|-0.000146|-0.002007|-0.000037|0.061936|0.001131|54.780462|0.035986|0|0|0|1126|0.017993|59842.185112|0||0||||||||1400|0|2|2156|1758|59842.185112
N|XNYS|202609|ROCY|ROUND|20000|LNYYN|334|7685463.15|139947|139047|900|0|900|0|0|0|0|0|0|0|0.014444|0.000266|0.02|0.000369|-0.005556|-0.000102|-0.006667|-0.000123|0.007778|0.000143|54.214444|0.04|0.011111|0.000205|0.277778|900|0.014444|0.003465|0||0||||||||500|400|2|0|0|0.003465
N|XNYS|202609|ROCY|ROUND|20000|LYNNN|19|572190|10500|9721|779|0|0|0|0|0|400|0|379|0|-0.01|-0.000184|-0.00027|-0.000005|0.004865|0.000089|0.01|0.000184|-0.016483|-0.000303|54.475404|0|0|0||0|||779|31455.388767|0||||||||1000|0||||
N|XNYS|202609|ROCY|ROUND|20000|LYNYN|280|8665749.03|158417|137914|20503|0|20503|0|0|0|0|0|0|0|-0.00427|-0.000078|-0.003521|-0.000065|-0.011261|-0.000207|-0.025932|-0.000476|-0.021498|-0.000394|54.513949|0.014509|0.014411|0.000264|0.993277|100|0.01|0.012629|20403|0.011284|0||||||||24305|0||||
N|XNYS|202609|ROCY|ROUND|5000|LNNNN|25862|141839438.91|2586234|2578548|7686|0|204|200|0|806|1079|1899|3198|300|-0.011457|-0.000209|-0.011464|-0.000209|-0.009066|-0.000166|-0.007904|-0.000144|-0.012077|-0.000221|54.737015||||||||||||||||||||94|26862|18249|293964.898189
N|XNYS|202609|ROCY|ROUND|5000|LNNYN|4486|32681352.24|597690|597678|12|0|12|0|0|0|0|0|0|0|-0.02|-0.000362|-0.03|-0.000543|-0.03|-0.000543|-0.1|-0.001811|-0.32|-0.005796|55.21||||||||||||||||||||1|0|0|0.012765
N|XNYS|202609|ROCY|ROUND|5000|LNYNN|23|125659|2300|2200|100|0|0|0|0|100|0|0|0|0|0|0|0|0|-0.04|-0.000731|0|0|-0.04|-0.000731|54.74|0.02|0|0|0|100|0.01|40.551276|0||0||||||||100|0|1|76|26|40.551276
N|XNYS|202609|ROCY|ROUND|5000|LNYYN|2994|21482639.54|392636|390796|1840|0|1840|0|0|0|0|0|0|0|0.015245|0.000278|0.004647|0.000085|0.017473|0.000318|0.010245|0.000187|0.026957|0.000491|54.88034|0.051875|0.019103|0.000348|0.368256|1840|0.016386|0.01021|0||0||||||||2040|0|18|0|0|0.01021
N|XNYS|202609|ROCY|ROUND|5000|LYNNN|2|10968|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROCY|ROUND|5000|LYNYN|526|3282120.62|59946|45033|14913|0|14913|0|0|0|0|0|0|0|0.012995|0.000238|0.01295|0.000237|0.012205|0.000223|0.011537|0.000211|0.018499|0.000339|54.624896|0.028079|0.021737|0.000398|0.774132|3777|0.013376|0.013222|10813|0.012714|323|0.01|0.010715||||||15292|78||||
N|XNYS|202609|ROCY|ROUND|50000|LNNNN|268|22427582|409200|408954|246|0|0|0|0|0|0|3|243|0|-0.020122|-0.000368|-0.020122|-0.000368|-0.020122|-0.000368|-0.039878|-0.000729|-0.031585|-0.000577|54.696159||||||||||||||||||||2|2214|2135|37001.750986
N|XNYS|202609|ROCY|ROUND|50000|LNNYN|38|3248923.25|59281|59281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROCY|ROUND|50000|LNYNN|22|1390058.6|25330|25300|30|0|30|0|0|0|0|0|0|0|0|0|-0.01|-0.000181|0|0|0.02|0.000362|0|0|55.32|0.02|0|0|0|30|0.01|0.015077|0||0||||||||1130|0|1|0|0|0.015077
N|XNYS|202609|ROCY|ROUND|50000|LNYYN|188|12818551.99|233796|233796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROCY|ROUND|50000|LYNNN|7|408097|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROCY|ROUND|50000|LYNYN|16|1387061.88|25304|25204|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000365|-0.03|-0.000547|-0.09|-0.001641|-0.07|-0.001277|-0.16|-0.002918|54.83|0.02|0.02|0.000365|1|0|||100|0.020569|0||||||||1800|0||||
N|XNYS|202609|RODM|ODD|0|LNNNN|42|5537.6|132|111|21|0|0|0|0|0|0|0|10|11|-0.026667|-0.000636|-0.026667|-0.000636|-0.029048|-0.000693|-0.029048|-0.000693|-0.02|-0.000477|41.91119||||||||||||||||||||4|37|8|383046.055215
N|XNYS|202609|RODM|ODD|0|LNNYN|30|4384|106|102|4|0|4|0|0|0|0|0|0|0|0.06|0.001449|0.06|0.001449|-0.09|-0.002173|-0.06|-0.001449|0.02|0.000483|41.415||||||||||||||||||||1|0|0|0.010555
N|XNYS|202609|RODM|ODD|0|LNYYN|51|5956.41|142|82|60|0|60|0|0|0|0|0|0|0|0.023333|0.000551|0.026667|0.00063|0.053333|0.00126|0.005833|0.000138|0.041667|0.000984|42.334167|0.131667|0.026667|0.00063|0.202532|60|0.0525|0.009138|0||0||||||||60|0|13|0|0|0.009138
N|XNYS|202609|RODM|ODD|0|LYNYN|17|2506.99|60|4|56|0|56|0|0|0|0|0|0|0|0.049464|0.001185|0.055714|0.001334|0.021964|0.000526|0.019821|0.000475|0.032321|0.000774|41.757143|0.093214|0.054286|0.0013|0.582375|27|0.04037|0.010332|29|0.011747|0||||||||56|0||||
N|XNYS|202609|RODM|ODD|1000|LNNNN|183|430120.7|10304|10304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
N|XNYS|202609|RODM|ODD|1000|LNNYN|3989|6135504.05|147157|144585|2572|0|2572|0|0|0|0|0|0|0|-0.02974|-0.00072|-0.036291|-0.000878|-0.039246|-0.00095|-0.039708|-0.000961|-0.051318|-0.001242|41.327496||||||||||||||||||||71|0|0|0.010166
N|XNYS|202609|RODM|ODD|1000|LNYNN|3|6020.19|143|101|42|0|0|42|0|0|0|0|0|0|0.01|0.000237|0.01|0.000237|0.01|0.000237|0.01|0.000237|-0.05|-0.001187|42.14|0.06|0|0|0|42|0.03|0.417557|0||0||||||||42|0|1|0|0|0.417557
N|XNYS|202609|RODM|ODD|1000|LNYYN|1692|2662131.16|63854|63318|536|0|536|0|0|0|0|0|0|0|-0.001493|-0.000036|0.001343|0.000032|0.000634|0.000015|0.011269|0.000271|-0.015933|-0.000384|41.522854|0.121679|0.003545|0.000085|0.029132|536|0.059067|0.008926|0||0||||||||536|0|14|0|0|0.008926
N|XNYS|202609|RODM|ODD|1000|LYNYN|56|116144.45|2781|2068|713|0|713|0|0|0|0|0|0|0|0.034965|0.000842|0.063001|0.001517|0.049509|0.001192|0.038149|0.000918|0.030323|0.00073|41.534341|0.072468|0.059635|0.001436|0.822915|259|0.017664|0.011303|454|0.009968|0||||||||713|0||||
N|XNYS|202609|RODM|ODD|250|LNNNN|78|51131.65|1223|1223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
N|XNYS|202609|RODM|ODD|250|LNNYN|753|367942.58|8821|8756|65|0|65|0|0|0|0|0|0|0|-0.078769|-0.001892|-0.080154|-0.001925|-0.078769|-0.001892|-0.071231|-0.001711|-0.009231|-0.000222|41.629385||||||||||||||||||||5|0|0|0.013713
N|XNYS|202609|RODM|ODD|250|LNYYN|196|115018.42|2757|2757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RODM|ODD|250|LYNYN|9|4270.96|103|55|48|0|48|0|0|0|0|0|0|0|0.020833|0.000503|0.049375|0.001192|-0.036667|-0.000885|-0.05|-0.001207|0|0|41.419063|0.044792|0.044792|0.001081|1|0|||48|0.011789|0||||||||48|0||||
N|XNYS|202609|RODM|ROUND|1000|LNNNN|14196|59264829.04|1419612|1418426|1186|0|100|200|79|407|100|100|200|0|-0.051315|-0.001238|-0.088811|-0.002142|-0.034992|-0.000844|-0.033035|-0.000797|-0.020556|-0.000496|41.465675||||||||||||||||||||13|3681|1520|22840.970643
N|XNYS|202609|RODM|ROUND|1000|LNNYN|111|465076|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RODM|ROUND|1000|LNYNN|34|141968|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RODM|ROUND|1000|LNYYN|380|1594639.12|38054|37441|613|0|613|0|0|0|0|0|0|0|0.042414|0.001017|0.042414|0.001017|0.042414|0.001017|0.03752|0.0009|0.040783|0.000978|41.702292|0.104323|0.042414|0.001017|0.406568|613|0.030954|0.014535|0||0||||||||700|0|7|0|0|0.014535
N|XNYS|202609|RODM|ROUND|1000|LYNYN|350|1472403.56|35042|34439|603|0|603|0|0|0|0|0|0|0|0.069851|0.001685|0.079851|0.001927|0.015174|0.000366|0.073267|0.001768|0.039851|0.000962|41.443624|0.114876|0.098093|0.002367|0.853905|203|0.024926|0.01467|400|0.012372|0||||||||603|0||||
N|XNYS|202609|RODM|ROUND|10000|LNNYN|6|74326.83|1768|1768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RODM|ROUND|10000|LNYYN|30|429602.44|10386|10086|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000244|-0.01|-0.000244|0.02|0.000488|0.03|0.000732|0.04|0.000976|40.995|0.17|-0.01|-0.000244|-0.058824|300|0.09|0.015771|0||0||||||||400|0|1|0|0|0.015771
N|XNYS|202609|RODM|ROUND|10000|LYNYN|20|280540.06|6813|6513|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41.99|0.1|0|0|0|300|0.05|0.013087|0||0||||||||400|0||||
N|XNYS|202609|RODM|ROUND|20000|LNNNN|2|57657.65|1373|1373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RODM|ROUND|20000|LNNYN|1|29491|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RODM|ROUND|20000|LNYYN|35|729322|17446|17446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RODM|ROUND|20000|LYNYN|15|541577.02|12937|12937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RODM|ROUND|5000|LNNNN|69|563569.36|13708|13320|388|0|0|0|0|0|0|200|188|0|-0.03|-0.000721|-0.03|-0.000721|-0.03|-0.000721|0.025464|0.000612|0.065155|0.001566|41.61134||||||||||||||||||||2|0|0|89569.409762
N|XNYS|202609|RODM|ROUND|5000|LNNYN|19|159151.2|3810|3810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RODM|ROUND|5000|LNYYN|38|275067.58|6590|6470|120|0|120|0|0|0|0|0|0|0|0.05|0.001188|0.05|0.001188|0.05|0.001188|0.05|0.001188|0.06|0.001426|42.09|0.08|0.06|0.001426|0.75|120|0.01|0.012449|0||0||||||||120|0|1|0|0|0.012449
N|XNYS|202609|RODM|ROUND|5000|LYNYN|31|234373.41|5616|4898|718|0|718|0|0|0|0|0|0|0|0.021783|0.000523|0.044067|0.001058|0.03571|0.000857|-0.020306|-0.000488|-0.033677|-0.000809|41.647827|0.06585|0.062228|0.001494|0.945008|130|0.01|0.017064|588|0.016442|0||||||||718|0||||
N|XNYS|202609|RODM|ROUND|50000|LNNNN|1|78227.1|1890|1890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROE|ODD|0|LNNNN|43|2808.74|65|45|20|0|0|0|0|0|4|1|6|9|0.0045|0.000104|0.0095|0.000219|0.013|0.0003|0.015|0.000346|0.019|0.000438|43.3755||||||||||||||||||||14|14|7|423213.153875
N|XNYS|202609|ROE|ODD|0|LNNYN|8|686.85|16|11|5|0|5|0|0|0|0|0|0|0|-0.014|-0.000325|-0.016|-0.000372|-0.028|-0.00065|-0.022|-0.000511|-0.01|-0.000232|43.067||||||||||||||||||||5|0|0|0.01781
N|XNYS|202609|ROE|ODD|0|LNYYN|74|7134.16|165|150|15|0|15|0|0|0|0|0|0|0|0.004667|0.000107|0|0|0.001333|0.000031|-0.003333|-0.000076|-0.01|-0.000229|43.600667|0.025333|0.003333|0.000076|0.131579|15|0.011|0.009764|0||0||||||||19|0|9|0|0|0.009764
N|XNYS|202609|ROE|ODD|0|LYNNN|2|85.93|2|0|2|0|1|0|0|0|0|0|1|0|0.015|0.000349|0.02|0.000466|0.02|0.000466|0.035|0.000815|-0.005|-0.000116|42.955|0.02|0.02|0.000466|1|0|||2|89660.53492|0||||||||2|0||||
N|XNYS|202609|ROE|ODD|0|LYNYN|14|1253.64|29|7|22|0|22|0|0|0|0|0|0|0|0.020455|0.000473|0.022273|0.000515|0.02|0.000462|0.016818|0.000389|0.014091|0.000326|43.2575|0.022273|0.022273|0.000515|1|0|||22|0.012398|0||||||||22|0||||
N|XNYS|202609|ROE|ODD|1000|LNNNN|38|90037.55|2092|1982|110|0|0|0|0|0|0|0|65|45|0.010182|0.000236|0.016091|0.000373|0.023364|0.000542|0.017545|0.000407|0.030818|0.000715|43.121909||||||||||||||||||||3|132|117|466000.992208
N|XNYS|202609|ROE|ODD|1000|LNNYN|27|64497.17|1494|1470|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|-0.01|-0.000232|-0.04|-0.000928|-0.06|-0.001392|43.095||||||||||||||||||||1|0|0|0.013046
N|XNYS|202609|ROE|ODD|1000|LNYYN|71|172645.38|4009|3984|25|0|25|0|0|0|0|0|0|0|0|0|-0.0064|-0.000149|-0.0064|-0.000149|-0.0008|-0.000019|-0.0136|-0.000316|42.988|0.0264|0|0|0|25|0.0132|0.014535|0||0||||||||185|0|3|0|0|0.014535
N|XNYS|202609|ROE|ODD|1000|LYNNN|2|5186.02|119|0|119|0|119|0|0|0|0|0|0|0|0.02|0.000459|0.012857|0.000295|0.012857|0.000295|0.007143|0.000164|-0.005714|-0.000131|43.57|0.02|0.02|0.000459|1|0|||119|0.010089|0||||||||119|0||||
N|XNYS|202609|ROE|ODD|1000|LYNYN|52|118524.74|2747|1095|1652|0|1652|0|0|0|0|0|0|0|0.012518|0.00029|0.010188|0.000236|0.009401|0.000218|0.009304|0.000215|0.008069|0.000187|43.191283|0.016719|0.016314|0.000378|0.975742|67|0.005|0.000104|1585|0.013374|0||||||||1652|0||||
N|XNYS|202609|ROE|ODD|250|LNNNN|44|23771.55|553|373|160|20|0|0|10|0|0|0|114|56|0.017056|0.000398|0.014667|0.000342|0.015833|0.000369|0.0215|0.000501|0.025444|0.000593|42.898778||||||||||||||||||||14|66|33|293407.485873
N|XNYS|202609|ROE|ODD|250|LNNYN|6|3164.42|74|28|46|0|46|0|0|0|0|0|0|0|-0.015652|-0.000366|-0.015652|-0.000366|-0.011304|-0.000264|0.004348|0.000102|0.001739|0.000041|42.750435||||||||||||||||||||3|0|0|0.012999
N|XNYS|202609|ROE|ODD|250|LNYNN|1|259.98|6|0|6|0|0|0|0|0|0|0|0|6|0.02|0.000462|0.02|0.000462|0.02|0.000462|0|0|0.02|0.000462|43.33|0.02|0|0|0|6|0.01|1206763.846245|0||0||||||||6|0|1|0|0|1206763.846245
N|XNYS|202609|ROE|ODD|250|LNYYN|94|45863.02|1061|1000|61|0|61|0|0|0|0|0|0|0|0.003607|0.000083|-0.000492|-0.000011|-0.004098|-0.000095|-0.000328|-0.000008|-0.01377|-0.000318|43.293443|0.02623|0|0|0|61|0.013115|0.012418|0||0||||||||61|0|6|0|0|0.012418
N|XNYS|202609|ROE|ODD|250|LYNNN|1|430.5|10|0|10|0|10|0|0|0|0|0|0|0|0.02|0.000465|0.02|0.000465|0.02|0.000465|0.02|0.000465|-0.01|-0.000232|43.04|0.02|0.02|0.000465|1|0|||10|0.010368|0||||||||10|0||||
N|XNYS|202609|ROE|ODD|250|LYNYN|58|31508.44|731|168|563|0|563|0|0|0|0|0|0|0|0.015844|0.000367|0.01421|0.000329|0.013996|0.000324|0.015435|0.000358|0.009929|0.00023|43.153934|0.018988|0.018988|0.00044|1|0|||563|0.016134|0||||||||563|0||||
N|XNYS|202609|ROE|ROUND|1000|LNNNN|38909|167751742|3890912|3889760|1152|0|416|100|100|1|0|232|303|0|-0.003507|-0.000081|-0.011102|-0.000258|-0.007908|-0.000184|-0.011172|-0.00026|-0.021033|-0.000489|43.039158||||||||||||||||||||18|6574|2273|40287.514991
N|XNYS|202609|ROE|ROUND|1000|LNNYN|92|396236.78|9206|9206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROE|ROUND|1000|LNYNN|20|86855.22|2001|1900|101|0|0|0|0|0|0|0|101|0|0.01|0.000231|0.02|0.000463|0.02|0.000463|-0.01|-0.000231|-0.03|-0.000694|43.22|0.02|0|0|0|101|0.01|280750.848235|0||0||||||||101|0|1|201|101|280750.848235
N|XNYS|202609|ROE|ROUND|1000|LNYYN|128|555863.14|12890|12880|10|0|10|0|0|0|0|0|0|0|0.01|0.000232|0|0|0|0|-0.01|-0.000232|-0.03|-0.000696|43.12|0.02|0|0|0|10|0.01|0.015772|0||0||||||||108|0|1|0|0|0.015772
N|XNYS|202609|ROE|ROUND|1000|LYNNN|2|8575|200|100|100|0|0|0|0|0|0|0|100|0|0.01|0.000233|0.03|0.000698|0.04|0.00093|0.04|0.00093|0.03|0.000698|42.995|0.01|0.01|0.000233|1|0|||100|40026.322932|0||||||||100|0||||
N|XNYS|202609|ROE|ROUND|1000|LYNYN|88|382640.42|8886|6352|2534|0|2534|0|0|0|0|0|0|0|0.006452|0.00015|0.011196|0.00026|0.009203|0.000214|0.006736|0.000156|0.021638|0.000503|43.054007|0.015971|0.015631|0.000363|0.97875|78|0.005513|0.013929|2456|0.013076|0||||||||2705|0||||
N|XNYS|202609|ROE|ROUND|10000|LNNNN|19887|336358095|7839500|7839479|21|0|0|0|0|0|11|10|0|0|-0.02|-0.000462|-0.015238|-0.000352|-0.014762|-0.000341|-0.025238|-0.000584|-0.004286|-0.000099|43.250952||||||||||||||||||||2|4546|568|14486.723724
N|XNYS|202609|ROE|ROUND|10000|LNNYN|1|18023.01|421|421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROE|ROUND|10000|LNYNN|25|396751|9200|9130|70|0|0|0|0|0|70|0|0|0|-0.02|-0.000459|-0.02|-0.000459|-0.02|-0.000459|-0.02|-0.000459|-0.02|-0.000459|43.59|0.02|0|0|0|70|0.01|5289.566144|0||0||||||||300|0|1|244|70|5289.566144
N|XNYS|202609|ROE|ROUND|10000|LNYYN|5|70938.08|1654|1654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROE|ROUND|10000|LYNNN|3|51772|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROE|ROUND|10000|LYNYN|21|310765.94|7209|7009|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000231|0.02|0.000461|0.02|0.000461|0.01|0.000231|43.355|0.01|0.01|0.000231|1|0|||200|0.000159|0||||||||304|0||||
N|XNYS|202609|ROE|ROUND|20000|LNNNN|12308|317357368|7384000|7363231|20769|0|0|0|0|10892|3077|4200|2600|0|-0.037593|-0.000873|-0.037503|-0.000871|-0.039247|-0.000912|-0.040081|-0.000931|-0.039834|-0.000926|43.037817||||||||||||||||||||39|18055|8737|9037.057587
N|XNYS|202609|ROE|ROUND|20000|LNNYN|104|4102731.44|95322|95313|9|0|9|0|0|0|0|0|0|0|-0.01|-0.00023|0|0|-0.02|-0.00046|-0.04|-0.000921|-0.05|-0.001151|43.445||||||||||||||||||||1|0|0|0.009463
N|XNYS|202609|ROE|ROUND|20000|LNYNN|14|361404|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|10|
N|XNYS|202609|ROE|ROUND|20000|LNYYN|7|196268.05|4558|4549|9|0|9|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000231|-0.03|-0.000693|-0.03|-0.000693|43.27|0.02|0|0|0|9|0.01|0.012095|0||0||||||||500|0|1|0|0|0.012095
N|XNYS|202609|ROE|ROUND|20000|LYNNN|1|25800|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROE|ROUND|20000|LYNYN|69|2710860.2|63012|62312|700|0|700|0|0|0|0|0|0|0|0.034286|0.000802|0.034286|0.000802|0.018571|0.000434|0.054286|0.001269|0.034286|0.000802|42.775|0.035714|0.035714|0.000835|1|0|||700|0.014781|0||||||||700|0||||
N|XNYS|202609|ROE|ROUND|200000|LNNYN|5|1776060|41250|41245|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000465|-0.026|-0.000604|-0.03|-0.000697|-0.028|-0.00065|-0.028|-0.00065|43.049||||||||||||||||||||5|0|0|0.018547
N|XNYS|202609|ROE|ROUND|200000|LYNYN|1|354750|8250|8150|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000233|-0.03|-0.000698|-0.04|-0.00093|-0.04|-0.00093|-0.03|-0.000698|43|0|0|0||0|||100|0.000139|0||||||||100|0||||
N|XNYS|202609|ROE|ROUND|5000|LNNNN|13890|119582299.33|2777563|2772882|4681|0|281|585|215|481|243|466|1878|532|-0.010124|-0.000235|-0.0121|-0.000281|-0.012059|-0.00028|-0.010045|-0.000233|-0.014794|-0.000343|43.085986||||||||||||||||||||85|16457|12015|161587.731757
N|XNYS|202609|ROE|ROUND|5000|LNNYN|17|128795.52|2984|2984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROE|ROUND|5000|LNYNN|326|2822520|65200|64643|557|0|16|136|10|100|30|41|26|198|-0.008833|-0.000204|-0.006068|-0.00014|-0.004847|-0.000112|-0.010287|-0.000238|0.012944|0.000299|43.231131|0.02|0|0|0|557|0.01|216799.30919|0||0||||||||3600|0|19|1584|1512|216799.30919
N|XNYS|202609|ROE|ROUND|5000|LNYYN|79|507489.47|11774|11774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROE|ROUND|5000|LYNNN|16|138372|3200|3106|94|0|0|10|0|0|0|0|84|0|-0.003617|-0.000084|-0.003617|-0.000084|-0.003617|-0.000084|0.013404|0.000311|0.011064|0.000257|43.121702|0|0|0||0|||94|89215.984682|0||||||||500|0||||
N|XNYS|202609|ROE|ROUND|5000|LYNYN|107|853394.12|19828|17933|1895|0|1895|0|0|0|0|0|0|0|0.011726|0.000273|0.010844|0.000252|0.010596|0.000247|0.009741|0.000227|0.011615|0.00027|42.967404|0.020391|0.020391|0.000475|1|0|||1895|0.015408|0||||||||1949|46||||
N|XNYS|202609|ROE|ROUND|50000|LNYYN|1|62902.58|1469|1469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROE|ROUND|50000|LYNYN|4|269238.55|6286|6286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROG|ODD|0|LNNNN|9368|1283388.15|9672|7791|1881|0|63|74|53|113|278|269|677|354|-0.115104|-0.000863|-0.106486|-0.000798|-0.064965|-0.000487|0.012318|0.000092|0.002408|0.000018|133.36925||||||||||||||||||||1852|2527|922|244786.286824
N|XNYS|202609|ROG|ODD|0|LNNYN|422762|56387742.08|423103|422293|810|0|810|0|0|0|0|0|0|0|-0.244593|-0.001821|-0.210136|-0.001564|-0.415753|-0.003095|-0.004025|-0.00003|-0.041247|-0.000307|134.324975||||||||||||||||||||808|3|3|0.008759
N|XNYS|202609|ROG|ODD|0|LNYNN|522|73205.22|531|340|191|0|154|13|5|7|5|2|1|4|0.094031|0.000704|0.090576|0.000678|0.126859|0.00095|0.117958|0.000883|0.099895|0.000748|133.540628|0.842513|0.161623|0.00121|0.191834|191|0.340445|16944.895228|0||0||||||||191|0|188|66|30|16944.895228
N|XNYS|202609|ROG|ODD|0|LNYYN|310920|41394344.91|311057|307800|3257|0|3257|0|0|0|0|0|0|0|0.095106|0.000715|0.100347|0.000755|0.128348|0.000965|0.185695|0.001397|0.178093|0.001339|132.958667|0.64296|0.115963|0.000872|0.180357|3257|0.263499|0.009905|0||0||||||||3258|0|3244|4|4|0.009905
N|XNYS|202609|ROG|ODD|0|LYNNN|22|2986.29|22|0|22|0|22|0|0|0|0|0|0|0|0.035|0.000258|0.039545|0.000291|0.464545|0.003424|0.693182|0.005109|0.430909|0.003176|135.6675|0.588636|0.030455|0.000224|0.051737|21|0.292381|0.009849|1|0.009739|0||||||||22|0||||
N|XNYS|202609|ROG|ODD|0|LYNYN|1235|168849.07|1276|339|937|0|937|0|0|0|0|0|0|0|0.298869|0.002266|0.290939|0.002206|0.266638|0.002022|0.255326|0.001936|0.24048|0.001823|131.879995|0.711302|0.37936|0.002877|0.533331|812|0.192703|0.00993|91|0.008189|34|0.028235|0.004414||||||937|0||||
N|XNYS|202609|ROG|ODD|1000|LNNNN|17150|41162753.46|308675|261576|46912|0|2802|2432|1419|3508|7111|6761|16020|6859|-0.097866|-0.000728|-0.087883|-0.000654|-0.026752|-0.000199|0.02401|0.000179|0.069612|0.000518|134.395074||||||||||||||||||||2759|42506|15867|183998.763828
N|XNYS|202609|ROG|ODD|1000|LNNYN|59112|189093334.17|1409214|1398849|10365|0|10365|0|0|0|0|0|0|0|-0.281559|-0.002079|-0.268618|-0.001984|-0.225161|-0.001663|-0.162614|-0.001201|-0.109898|-0.000812|135.419387||||||||||||||||||||502|71|71|0.006846
N|XNYS|202609|ROG|ODD|1000|LNYNN|1140|2763696.09|19858|14514|5344|0|3211|375|246|339|400|269|464|40|0.23532|0.00172|0.218716|0.001599|0.114607|0.000838|0.066847|0.000489|-0.017498|-0.000128|136.812653|0.768793|0.269708|0.001971|0.35082|5344|0.249542|16488.530474|0||0||||||||5404|0|285|2826|905|16488.530474
N|XNYS|202609|ROG|ODD|1000|LNYYN|43712|140387207.19|1040958|998371|42587|0|42587|0|0|0|0|0|0|0|0.116269|0.000855|0.091117|0.00067|0.050682|0.000373|-0.036409|-0.000268|-0.036902|-0.000271|135.950773|0.694794|0.232824|0.001713|0.335098|42587|0.230985|0.007304|0||0||||||||46829|0|2333|438|438|0.007304
N|XNYS|202609|ROG|ODD|1000|LYNNN|12|27606.54|210|12|198|0|198|0|0|0|0|0|0|0|0.030909|0.000236|0.02904|0.000222|0.192879|0.001473|0.190152|0.001452|0.396717|0.00303|130.944268|0.342273|0.173283|0.001323|0.506271|131|0.12771|0.009621|67|0.00951|0||||||||198|0||||
N|XNYS|202609|ROG|ODD|1000|LYNYN|2407|6265398.59|45877|24081|21792|4|21792|4|0|0|0|0|0|0|0.188384|0.001402|0.182428|0.001358|0.133324|0.000992|0.098944|0.000736|0.105689|0.000787|134.372212|0.503589|0.37692|0.002805|0.748467|14705|0.096696|0.009807|5545|0.008542|1546|0.026831|0.00337||||||22454|0||||
N|XNYS|202609|ROG|ODD|10000|LNNNN|1229|13775719.62|101370|87535|13835|0|1586|804|401|1886|2345|1062|4622|1129|-0.092458|-0.000678|-0.081436|-0.000597|-0.030707|-0.000225|0.011947|0.000088|0.196262|0.001439|136.426451||||||||||||||||||||179|8054|4442|97013.057478
N|XNYS|202609|ROG|ODD|10000|LNNYN|706|7888901.06|57862|55215|2647|0|2647|0|0|0|0|0|0|0|-0.137881|-0.00097|-0.14824|-0.001043|-0.063113|-0.000444|-0.175508|-0.001235|-0.120162|-0.000845|142.144137||||||||||||||||||||35|0|0|0.006559
N|XNYS|202609|ROG|ODD|10000|LNYNN|119|1301464.34|9464|7831|1565|0|571|488|149|182|90|0|0|85|0.09147|0.000654|0.10078|0.000721|0.056607|0.000405|0.305655|0.002186|0.176741|0.001264|139.82616|0.773725|0.235668|0.001685|0.304588|1565|0.269029|54436.78833|0||0||||||||1782|0|22|378|245|54436.78833
N|XNYS|202609|ROG|ODD|10000|LNYYN|838|9801345.84|71371|59237|12134|0|12134|0|0|0|0|0|0|0|0.156693|0.001148|0.147069|0.001078|0.115996|0.00085|0.098406|0.000721|0.015149|0.000111|136.483394|0.603187|0.322504|0.002363|0.534666|12134|0.140342|0.008525|0||0||||||||14547|0|170|232|232|0.008525
N|XNYS|202609|ROG|ODD|10000|LYNNN|2|21740.8|150|0|150|0|150|0|0|0|0|0|0|0|0.014667|0.000101|-0.049333|-0.00034|-0.150667|-0.001039|-0.150667|-0.001039|-0.150667|-0.001039|144.970333|0.17|0.15|0.001035|0.882353|150|0.01|0.004357|0||0||||||||150|0||||
N|XNYS|202609|ROG|ODD|10000|LYNYN|358|4311925.02|31220|14642|16480|98|16480|98|0|0|0|0|0|0|0.143017|0.001044|0.155754|0.001137|0.193249|0.00141|0.130963|0.000956|0.086759|0.000633|137.034208|0.512879|0.431259|0.003147|0.840859|8039|0.085324|0.01492|8121|0.014002|418|0.022416|0.000534||||||17412|0||||
N|XNYS|202609|ROG|ODD|250|LNNNN|13422|7405419.35|55563|46938|8622|0|264|408|193|462|1293|1223|3154|1625|-0.089494|-0.000671|-0.074727|-0.00056|-0.023638|-0.000177|0.004469|0.000034|0.031032|0.000233|133.358573||||||||||||||||||||2157|9944|3421|239454.191015
N|XNYS|202609|ROG|ODD|250|LNNYN|12620|6570297.85|48918|48282|636|0|636|0|0|0|0|0|0|0|-0.149843|-0.001111|-0.140409|-0.001041|-0.108994|-0.000808|-0.053522|-0.000397|0.434748|0.003224|134.838561||||||||||||||||||||189|3|3|0.007599
N|XNYS|202609|ROG|ODD|250|LNYNN|768|431215.78|3179|2640|539|0|332|59|14|27|39|9|44|15|0.157941|0.001162|0.15846|0.001166|0.120779|0.000889|0.157532|0.001159|0.012746|0.000094|135.894063|0.631206|0.197273|0.001452|0.312533|539|0.216967|31832.634651|0||0||||||||548|0|142|340|135|31832.634651
N|XNYS|202609|ROG|ODD|250|LNYYN|6367|3207668.19|24102|19816|4286|0|4286|0|0|0|0|0|0|0|0.172214|0.001292|0.097242|0.000729|0.207|0.001552|-0.019351|-0.000145|-0.03559|-0.000267|133.337166|0.73228|0.280149|0.002101|0.382572|4286|0.226065|0.008593|0||0||||||||4374|0|1064|36|36|0.008593
N|XNYS|202609|ROG|ODD|250|LYNNN|21|10491.72|79|0|79|0|79|0|0|0|0|0|0|0|0.096203|0.000725|0.093291|0.000703|0.112658|0.000849|0.144304|0.001088|0.260759|0.001966|132.633861|0.475316|0.100506|0.000758|0.211451|76|0.194803|0.01292|3|0.017473|0||||||||79|0||||
N|XNYS|202609|ROG|ODD|250|LYNYN|1337|722816.18|5454|1690|3752|12|3752|12|0|0|0|0|0|0|0.229965|0.001735|0.219376|0.001655|0.19119|0.001442|0.182681|0.001378|0.122691|0.000926|132.55129|0.576942|0.354463|0.002674|0.614383|2868|0.147495|0.011607|716|0.014398|180|0.023944|0.003706||||||3791|0||||
N|XNYS|202609|ROG|ODD|5000|LNNNN|4091|29406447.69|220819|191359|29334|0|2563|1914|759|2171|5337|4690|8794|3106|-0.100437|-0.000749|-0.100462|-0.00075|-0.047099|-0.000351|0.003016|0.000023|0.048705|0.000363|134.037269||||||||||||||||||||630|21201|8898|131581.836084
N|XNYS|202609|ROG|ODD|5000|LNNYN|1603|11019830.52|81858|76395|5463|0|5463|0|0|0|0|0|0|0|-0.232848|-0.001727|-0.176207|-0.001307|-0.088157|-0.000654|-0.052252|-0.000388|-0.067637|-0.000502|134.821932||||||||||||||||||||116|41|41|0.008626
N|XNYS|202609|ROG|ODD|5000|LNYNN|256|1822837.62|13279|9319|3960|0|2726|276|150|463|97|100|148|0|0.172|0.001267|0.1835|0.001352|0.153278|0.001129|0.128303|0.000945|0.213359|0.001572|135.729753|0.611359|0.196104|0.001445|0.320767|3960|0.207628|4815.569843|0||0||||||||4048|0|76|1060|407|4815.569843
N|XNYS|202609|ROG|ODD|5000|LNYYN|1860|13001784.1|96837|72813|24024|0|24024|0|0|0|0|0|0|0|0.213612|0.001587|0.190973|0.001419|0.104609|0.000777|0.031358|0.000233|-0.055977|-0.000416|134.609302|0.712602|0.347467|0.002581|0.487603|24024|0.182568|0.008781|0||0||||||||26625|0|518|190|190|0.008781
N|XNYS|202609|ROG|ODD|5000|LYNNN|3|23385.06|176|0|176|0|176|0|0|0|0|0|0|0|0.195966|0.001476|0.195966|0.001476|0.060057|0.000452|-0.129261|-0.000973|-0.218466|-0.001645|132.808153|0.289375|0.278466|0.002097|0.962301|59|0.016271|0.025529|117|0.017453|0||||||||176|0||||
N|XNYS|202609|ROG|ODD|5000|LYNYN|855|6085589.23|45209|20022|25182|5|25182|5|0|0|0|0|0|0|0.157203|0.001165|0.151822|0.001125|0.126265|0.000936|0.106148|0.000787|-0.000813|-0.000006|134.920326|0.464327|0.38653|0.002865|0.832452|13848|0.073777|0.010029|9768|0.009361|1571|0.026684|0.007478||||||26370|0||||
N|XNYS|202609|ROG|ROUND|10000|LNNNN|26870|361782610.98|2691223|2579263|111620|0|3975|4639|3119|8098|20539|18876|43714|8660|-0.065399|-0.000479|-0.053439|-0.000391|0.011943|0.000087|0.055147|0.000404|0.133134|0.000975|136.509452||||||||||||||||||||1157|72607|31608|92667.803953
N|XNYS|202609|ROG|ROUND|10000|LNNYN|3694|50855970.12|373871|372523|1348|0|1348|0|0|0|0|0|0|0|-0.149866|-0.001138|-0.095564|-0.000726|-0.349792|-0.002657|-0.167789|-0.001275|0.055853|0.000424|131.649963||||||||||||||||||||59|88|88|0.008453
N|XNYS|202609|ROG|ROUND|10000|LNYNN|71|995117.96|7221|4850|2371|0|1319|287|108|0|357|100|200|0|0.089544|0.000645|0.10989|0.000792|0.071852|0.000518|0.082497|0.000594|-0.143589|-0.001034|138.821343|0.768482|0.172935|0.001246|0.225035|2371|0.297773|6192.285902|0||0||||||||2362|52|23|490|179|6192.285902
N|XNYS|202609|ROG|ROUND|10000|LNYYN|24825|337531826.12|2506798|2493510|13288|0|13288|0|0|0|0|0|0|0|0.14693|0.001087|0.150748|0.001115|0.034391|0.000254|0.06422|0.000475|-0.139655|-0.001033|135.227045|0.632568|0.273803|0.002025|0.432844|13288|0.179383|0.009745|0||0||||||||29477|97|282|314|301|0.009745
N|XNYS|202609|ROG|ROUND|10000|LYNNN|19|258435.23|1933|0|1933|0|1841|35|0|57|0|0|0|0|0.180279|0.001349|0.182349|0.001364|0.145613|0.00109|0.053011|0.000397|0.096467|0.000722|133.645561|0.319048|0.204077|0.001527|0.639642|1304|0.085215|0.013035|629|1.750729|0||||||||1931|2||||
N|XNYS|202609|ROG|ROUND|10000|LYNYN|3261|46579366.94|342543|234276|107867|400|107867|400|0|0|0|0|0|0|0.14973|0.001098|0.142057|0.001042|0.103569|0.000759|0.030692|0.000225|-0.111835|-0.00082|136.375806|0.509648|0.459014|0.003366|0.90065|41969|0.068221|0.011745|62262|0.013598|4036|0.03028|0.007251||||||111336|3158||||
N|XNYS|202609|ROG|ROUND|10000|MXXNN|1|15517|100|0|100|0|100|0|0|0|0|0|0|0|0.45|0.002893|0.46|0.002958|0.44|0.002829|0.43|0.002765|1.87|0.012023|155.535|0.73|0.45|0.002893|0.616438|100|0.14|0.015424|0||0||||||||100|0||||
N|XNYS|202609|ROG|ROUND|20000|LNNNN|1350|39592407.81|290548|244544|44494|0|2682|1602|215|6006|11942|8819|11267|1961|-0.094871|-0.000685|-0.101635|-0.000734|-0.045935|-0.000332|0.035359|0.000255|0.145861|0.001053|138.523607||||||||||||||||||||220|27786|21530|59093.893429
N|XNYS|202609|ROG|ROUND|20000|LNNYN|27186|770741896.27|5890370|5889809|561|0|561|0|0|0|0|0|0|0|0.020053|0.000146|0.260731|0.001897|-0.021016|-0.000153|0.232228|0.00169|-0.141551|-0.00103|137.426569||||||||||||||||||||12|130|130|0.009988
N|XNYS|202609|ROG|ROUND|20000|LNYNN|32|868526.79|6374|3622|2752|0|1674|209|0|460|158|100|151|0|0.407714|0.002949|0.390865|0.002828|0.300414|0.002173|0.752482|0.005443|0.600342|0.004343|138.235456|1.811246|0.666443|0.004821|0.367947|2752|0.572402|4297.227295|0||0||||||||2444|308|14|655|515|4297.227295
N|XNYS|202609|ROG|ROUND|20000|LNYYN|13061|399442524.85|3027574|3016479|11095|0|11095|0|0|0|0|0|0|0|0.136498|0.001012|0.11356|0.000842|0.028101|0.000208|-0.015547|-0.000115|-0.184874|-0.001371|134.83243|0.511049|0.227472|0.001687|0.445108|11095|0.141789|0.009835|0||0||||||||23374|1201|148|261|261|0.009835
N|XNYS|202609|ROG|ROUND|20000|LYNNN|7|210441.2|1515|159|1356|0|1197|0|0|0|0|0|159|0|0.045214|0.000323|0.008547|0.000061|0.118319|0.000846|0.05031|0.00036|0.044447|0.000318|139.808496|0.280074|0.222198|0.001589|0.793354|690|0.05687|0.012136|666|42227.585201|0||||||||1070|286||||
N|XNYS|202609|ROG|ROUND|20000|LYNYN|1160|35333849.41|259231|120494|137661|1076|137661|1076|0|0|0|0|0|0|0.119634|0.000882|0.091105|0.000672|0.037288|0.000275|-0.004788|-0.000035|-0.133285|-0.000983|135.596368|0.490359|0.459743|0.003391|0.937564|47554|0.046815|0.016325|87921|0.018759|3262|0.031401|0.010533||||||137001|15562||||
N|XNYS|202609|ROG|ROUND|20000|MXXNN|1|27442|200|0|200|0|200|0|0|0|0|0|0|0|0.318|0.002328|0.318|0.002328|0.318|0.002328|0.308|0.002255|0.288|0.002109|136.58|1.26|0.318|0.002328|0.252381|200|0.471|0.022843|0||0||||||||200|0||||
N|XNYS|202609|ROG|ROUND|200000|LNNNN|17|9778137.69|67048|48125|18923|0|0|2000|0|5945|0|0|7728|3250|-0.011736|-0.000079|-0.250242|-0.001683|-0.5235|-0.003521|-0.780041|-0.005246|-2.50305|-0.016834|148.690602||||||||||||||||||||7|7312|6789|438595.482394
N|XNYS|202609|ROG|ROUND|200000|LNNYN|7|2389953.12|16718|16718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROG|ROUND|200000|LNYNN|7|6833676.43|50063|37428|10151|0|2083|1361|100|1103|5504|0|0|0|-0.121949|-0.000912|0.003725|0.000028|-0.060058|-0.000449|0.06629|0.000496|0.028855|0.000216|133.779609|0.370625|0.212059|0.001585|0.572166|10151|0.079283|2243.403561|0||0||||||||2300|9111|5|10061|10046|2243.403561
N|XNYS|202609|ROG|ROUND|200000|LNYYN|487|202366379.6|1612891|1612783|108|0|108|0|0|0|0|0|0|0|0.163796|0.001181|0.148056|0.001068|0.170463|0.001229|0.101111|0.000729|-0.053241|-0.000384|138.650833|0.221667|0.189444|0.001366|0.854637|108|0.016111|0.010778|0||0||||||||800|0|3|0|0|0.010778
N|XNYS|202609|ROG|ROUND|200000|LYNYN|27|16637005.03|121385|94516|26869|0|26869|0|0|0|0|0|0|0|0.007883|0.000056|0.195052|0.001378|0.202476|0.00143|0.343192|0.002425|1.357533|0.009591|141.548191|0.541491|0.536675|0.003791|0.991106|2194|0.030861|0.02728|24374|0.011633|301|0.01|0.024362||||||24200|2714||||
N|XNYS|202609|ROG|ROUND|50000|LNNNN|271|23572717.91|175959|144753|25199|0|0|2444|1841|2487|4688|4530|8303|906|-0.017329|-0.000123|0.01734|0.000123|0.110921|0.000787|0.181598|0.001289|0.348203|0.002472|140.866773||||||||||||||||||||47|11923|10506|45641.821553
N|XNYS|202609|ROG|ROUND|50000|LNNYN|12596|770507927.26|5434044|5433281|763|0|763|0|0|0|0|0|0|0|-0.237628|-0.001697|-0.218336|-0.001559|-0.005282|-0.000038|-0.156225|-0.001115|0.452529|0.003231|140.068591||||||||||||||||||||8|2|2|0.006588
N|XNYS|202609|ROG|ROUND|50000|LNYNN|8|629272.99|4187|2969|1218|0|125|974|0|36|0|60|23|0|-0.115903|-0.00077|-0.112619|-0.000748|-0.076305|-0.000507|0.203161|0.001349|-1.708571|-0.011345|150.605739|0.637685|0.152496|0.001013|0.23914|1218|0.242594|2109.347507|0||0||||||||1400|299|4|802|667|2109.347507
N|XNYS|202609|ROG|ROUND|50000|LNYYN|11603|752172931.73|5400547|5391296|9251|0|9251|0|0|0|0|0|0|0|0.020806|0.000151|-0.037477|-0.000272|-0.160503|-0.001167|-0.076163|-0.000554|-0.254516|-0.00185|137.546133|0.890355|0.329476|0.002395|0.37005|9251|0.280439|0.00934|0||0||||||||18601|1866|82|45|45|0.00934
N|XNYS|202609|ROG|ROUND|50000|LYNNN|2|139266.4|910|0|910|0|428|62|0|420|0|0|0|0|-0.03556|-0.000232|-0.040176|-0.000262|-0.040176|-0.000262|-0.040176|-0.000262|-0.040176|-0.000262|153.165|0.25|0.249824|0.001631|0.999297|70|0.01|0.001487|778|155.861541|62|0.01|0.320995||||||600|248||||
N|XNYS|202609|ROG|ROUND|50000|LYNYN|249|19281218.09|139412|67445|70855|1112|69960|2007|0|0|0|0|0|0|0.051299|0.000372|0.032614|0.000237|-0.035947|-0.000261|-0.086661|-0.000629|-0.016534|-0.00012|137.819934|0.433458|0.415471|0.003015|0.958504|17861|0.053974|0.039256|47557|0.036091|6549|0.048374|0.033368||||||64905|9529||||
N|XNYS|202609|ROIV|ODD|0|LNNNN|16891|2090794.81|54423|47690|6733|0|410|919|603|961|1614|1233|950|43|0.010679|0.00028|0.012877|0.000338|0.017768|0.000466|0.017901|0.000469|0.025256|0.000662|38.148308||||||||||||||||||||2205|16654|11128|21735.497617
N|XNYS|202609|ROIV|ODD|0|LNNYN|12281|1630567.24|42792|42090|702|0|702|0|0|0|0|0|0|0|-0.009558|-0.000252|-0.007692|-0.000203|0.000328|0.000009|0.001567|0.000041|-0.020385|-0.000538|37.922785||||||||||||||||||||223|27|27|0.009534
N|XNYS|202609|ROIV|ODD|0|LNYNN|2488|333439.95|8566|7756|810|0|463|234|71|16|11|5|10|0|0.00816|0.000214|0.00742|0.000194|0.012704|0.000332|0.026074|0.000682|0.04863|0.001273|38.208056|0.023346|0.001086|0.000028|0.046536|810|0.01113|686.223775|0||0||||||||810|0|243|3567|3127|686.223775
N|XNYS|202609|ROIV|ODD|0|LNYYN|4080|505068.01|13298|11605|1693|0|1693|0|0|0|0|0|0|0|-0.004619|-0.000121|-0.004566|-0.00012|-0.00811|-0.000213|-0.007513|-0.000197|-0.050685|-0.001331|38.088201|0.029716|0.005399|0.000142|0.181674|1693|0.012159|0.011256|0||0||||||||1739|0|543|16|16|0.011256
N|XNYS|202609|ROIV|ODD|0|LYNNN|1221|162958.88|4247|3321|921|5|682|143|89|12|0|0|0|0|0.007149|0.000187|0.005238|0.000137|0.007484|0.000196|0.007549|0.000198|0.009827|0.000258|38.157246|0.009676|0.009233|0.000242|0.954241|41|0.008415|0.008342|871|7.322518|14|0.01|0.032163||||||933|0||||
N|XNYS|202609|ROIV|ODD|0|LYNYN|8892|1140924.97|30608|24314|6289|5|6289|5|0|0|0|0|0|0|-0.007191|-0.000189|-0.007585|-0.000199|-0.007139|-0.000187|-0.007641|-0.000201|-0.025089|-0.000658|38.107134|0.012564|0.010218|0.000268|0.813227|1359|0.006689|0.011826|4782|0.011195|153|0.011144|0.010489||||||6345|0||||
N|XNYS|202609|ROIV|ODD|1000|LNNNN|24434|46617810.6|1219766|1119577|100090|0|6652|10960|6301|17908|30495|16854|10693|227|0.008799|0.000227|0.009583|0.000247|0.012843|0.000332|0.01304|0.000337|0.012274|0.000317|38.733594||||||||||||||||||||1818|209454|107557|12389.710321
N|XNYS|202609|ROIV|ODD|1000|LNNYN|147654|348863236.52|9122686|9092813|29805|68|29805|68|0|0|0|0|0|0|-0.016332|-0.00043|-0.017577|-0.000463|-0.018937|-0.000499|-0.015201|-0.0004|-0.032701|-0.000861|37.96033||||||||||||||||||||572|2673|2164|0.007125
N|XNYS|202609|ROIV|ODD|1000|LNYNN|1332|2283349.94|58834|52747|6087|0|3516|1062|276|457|560|119|97|0|0.007442|0.000194|0.012711|0.000332|0.02169|0.000567|0.014784|0.000386|0.018303|0.000478|38.269399|0.037339|0.002622|0.000069|0.070222|6087|0.017358|2006.321625|0||0||||||||6179|0|130|10770|7171|2006.321625
N|XNYS|202609|ROIV|ODD|1000|LNYYN|58277|148294486.42|3850316|3736464|113852|0|113852|0|0|0|0|0|0|0|-0.003618|-0.000095|-0.006008|-0.000158|-0.005494|-0.000144|-0.00106|-0.000028|-0.001127|-0.00003|38.046091|0.039351|0.00314|0.000083|0.079789|113852|0.018106|0.009721|0||0||||||||125772|0|1953|2917|2579|0.009721
N|XNYS|202609|ROIV|ODD|1000|LYNNN|264|459827.03|11875|7161|4105|609|3680|933|41|60|0|0|0|0|0.01315|0.000332|0.024192|0.00061|0.045318|0.001143|0.033693|0.00085|0.042066|0.001061|39.647906|0.015694|0.014175|0.000358|0.903217|428|0.009626|0.156197|4232|0.640115|54|0.01|0.024658||||||4813|0||||
N|XNYS|202609|ROIV|ODD|1000|LYNYN|76630|197027299.13|5065351|4821544|243281|526|243252|555|0|0|0|0|0|0|-0.006234|-0.000161|-0.006467|-0.000167|-0.009031|-0.000233|-0.010677|-0.000276|-0.013329|-0.000344|38.708512|0.01324|0.011528|0.000298|0.870713|61540|0.005728|0.010307|173432|0.009449|8835|0.016284|0.006694||||||273035|0||||
N|XNYS|202609|ROIV|ODD|250|LNNNN|29535|17479024.11|459651|432116|27531|0|2295|3858|2510|4729|6969|4266|2866|38|0.008925|0.000233|0.010133|0.000264|0.014284|0.000372|0.012855|0.000335|0.010454|0.000272|38.371666||||||||||||||||||||1838|78680|43910|11942.998541
N|XNYS|202609|ROIV|ODD|250|LNNYN|28735|18093197.04|476176|472873|3303|0|3303|0|0|0|0|0|0|0|-0.009149|-0.000242|-0.008674|-0.00023|-0.005813|-0.000154|0.001196|0.000032|0.014517|0.000384|37.77751||||||||||||||||||||240|250|229|0.008405
N|XNYS|202609|ROIV|ODD|250|LNYNN|3102|1663375.92|43737|39916|3821|0|2072|1053|401|92|121|51|31|0|0.006292|0.000165|0.009087|0.000238|0.01302|0.000341|0.017684|0.000462|-0.001301|-0.000034|38.236293|0.027592|0.001725|0.000045|0.062506|3821|0.012934|700.558523|0||0||||||||3908|0|291|12015|9808|700.558523
N|XNYS|202609|ROIV|ODD|250|LNYYN|3990|2239511.85|59320|51405|7895|20|7895|20|0|0|0|0|0|0|-0.001812|-0.000048|0.000057|0.000001|-0.002532|-0.000066|0.001488|0.000039|-0.002225|-0.000058|38.110302|0.031563|0.006805|0.000179|0.215595|7915|0.012379|0.011389|0||0||||||||8009|0|548|248|248|0.011389
N|XNYS|202609|ROIV|ODD|250|LYNNN|1270|605239.79|16006|12282|3712|12|2878|646|200|0|0|0|0|0|0.008665|0.000225|0.006606|0.000172|0.007309|0.00019|0.008273|0.000215|-0.007621|-0.000198|38.430313|0.010132|0.009366|0.000244|0.924463|158|0.009525|0.008662|3558|0.257518|8|0.01|0.01654||||||3774|0||||
N|XNYS|202609|ROIV|ODD|250|LYNYN|7084|4046703.24|106997|80296|26679|22|26679|22|0|0|0|0|0|0|-0.006385|-0.000167|-0.005794|-0.000152|-0.005837|-0.000153|-0.005712|-0.00015|-0.010754|-0.000282|38.183098|0.012676|0.010495|0.000275|0.827951|5625|0.006794|0.010716|20241|0.010161|835|0.010898|0.006377||||||27244|0||||
N|XNYS|202609|ROIV|ROUND|1000|LNNNN|62013|240837512.07|6216001|5806740|409011|100|32723|47340|36315|94697|115764|53244|28728|300|0.011084|0.000284|0.012147|0.000311|0.014291|0.000366|0.017935|0.000459|0.011866|0.000304|39.045313||||||||||||||||||||4213|953145|454616|8429.557557
N|XNYS|202609|ROIV|ROUND|1000|LNNYN|24312|99578919.54|2597612|2588781|8831|0|8831|0|0|0|0|0|0|0|-0.012255|-0.00032|-0.012999|-0.000339|0.011132|0.00029|-0.002852|-0.000074|0.001077|0.000028|38.344539||||||||||||||||||||114|1180|1079|0.008561
N|XNYS|202609|ROIV|ROUND|1000|LNYNN|716|2774973.4|71800|63939|7861|0|3982|1652|300|600|1127|200|0|0|0.012152|0.000315|0.008091|0.00021|0.013341|0.000346|0.032521|0.000843|0.07703|0.001996|38.592178|0.021831|0.000813|0.000021|0.037236|7861|0.010509|959.097152|0||0||||||||8118|0|81|11433|7378|959.097152
N|XNYS|202609|ROIV|ROUND|1000|LNYYN|11331|44405002.1|1156061|1129022|27039|0|27039|0|0|0|0|0|0|0|-0.000597|-0.000016|0.000693|0.000018|0.004577|0.000121|0.011457|0.000303|0.020043|0.00053|37.781984|0.033706|0.002591|0.000069|0.076884|27039|0.015557|0.011332|0||0||||||||30832|76|299|1280|1280|0.011332
N|XNYS|202609|ROIV|ROUND|1000|LYNNN|474|1831152.2|47652|36155|8587|2910|6331|4122|573|471|0|0|0|0|0.004719|0.00012|0.008273|0.00021|0.004005|0.000102|0.033533|0.000851|0.078934|0.002003|39.402222|0.010993|0.009706|0.000246|0.882902|1104|0.01|0.099749|10129|9.251844|264|0.013788|1.195422||||||11774|0||||
N|XNYS|202609|ROIV|ROUND|1000|LYNYN|23330|93866782.75|2429754|1990652|437653|1449|437553|1549|0|0|0|0|0|0|-0.006715|-0.000173|-0.006291|-0.000162|-0.006299|-0.000162|-0.01708|-0.000439|-0.043806|-0.001126|38.888138|0.013225|0.011846|0.000305|0.89569|60758|0.006749|0.012178|369511|0.012095|8833|0.012136|0.007046||||||474986|1017||||
N|XNYS|202609|ROIV|ROUND|10000|LNNNN|1284|17109911.11|442895|304199|138496|0|2154|7306|5775|19792|52406|33407|17356|300|0.010197|0.000263|0.011139|0.000287|0.007244|0.000187|0.001477|0.000038|-0.007457|-0.000192|38.81651||||||||||||||||||||405|169791|100951|13706.923967
N|XNYS|202609|ROIV|ROUND|10000|LNNYN|54772|826254385.21|21991232|21986951|4281|0|4281|0|0|0|0|0|0|0|-0.006347|-0.000164|-0.017942|-0.000462|0.001229|0.000032|0.015702|0.000405|0.012511|0.000322|38.798966||||||||||||||||||||23|109|109|0.006179
N|XNYS|202609|ROIV|ROUND|10000|LNYNN|48|621478.18|15677|7818|7859|0|4201|1088|315|844|1076|200|135|0|0.00953|0.000242|0.004516|0.000115|-0.048936|-0.001244|-0.087412|-0.002222|-0.117226|-0.00298|39.33857|0.050083|0.009838|0.00025|0.196443|7859|0.020122|2352.494473|0||0||||||||7277|688|24|5139|2351|2352.494473
N|XNYS|202609|ROIV|ROUND|10000|LNYYN|28863|435010976.71|11492273|11474467|17806|0|17806|0|0|0|0|0|0|0|0.005054|0.00013|-0.000695|-0.000018|-0.002412|-0.000062|0.029634|0.000765|0.070793|0.001828|38.730235|0.043708|0.00913|0.000236|0.208889|17806|0.017289|0.010175|0||0||||||||26125|3587|91|89|89|0.010175
N|XNYS|202609|ROIV|ROUND|10000|LYNNN|4|51533.99|1265|257|1008|0|693|0|0|0|315|0|0|0|0.003651|0.000089|0.000427|0.00001|-0.119702|-0.00293|-0.182847|-0.004475|-0.298889|-0.007315|40.860848|0.016875|0.003125|0.000076|0.185185|693|0.01|0.008938|315|1139.374908|0||||||||893|115||||
N|XNYS|202609|ROIV|ROUND|10000|LYNYN|3947|52962683.94|1359096|1126880|231395|821|231395|821|0|0|0|0|0|0|-0.008424|-0.000218|-0.007625|-0.000198|-0.006474|-0.000168|-0.010662|-0.000276|-0.004972|-0.000129|38.582845|0.012944|0.012176|0.000316|0.940679|25850|0.008817|0.01604|199647|0.016596|6719|0.020655|0.010824||||||332280|3634||||
N|XNYS|202609|ROIV|ROUND|20000|LNNNN|228|6423216.22|166232|125248|40984|0|1100|2499|1274|8806|17501|8221|1583|0|0.01058|0.000274|0.014341|0.000371|0.010802|0.00028|0.026596|0.000689|0.048562|0.001257|38.628412||||||||||||||||||||61|45818|28784|7315.955482
N|XNYS|202609|ROIV|ROUND|20000|LNNYN|62743|1648749990.18|44938787|44935466|3321|0|3321|0|0|0|0|0|0|0|-0.012349|-0.00033|-0.017757|-0.000475|0.016128|0.000431|0.023363|0.000625|0.118958|0.003182|37.384798||||||||||||||||||||12|0|0|0.00902
N|XNYS|202609|ROIV|ROUND|20000|LNYNN|4|106966|2800|1086|1714|0|200|313|1|0|500|700|0|0|0.011085|0.000299|0.026254|0.000709|0.04259|0.00115|0.063092|0.001704|0.075799|0.002047|37.023419|0.02|0|0|0|1714|0.01|8202.653938|0||0||||||||1600|300|3|1192|729|8202.653938
N|XNYS|202609|ROIV|ROUND|20000|LNYYN|41167|1164712317.64|30299973|30280582|19391|0|19391|0|0|0|0|0|0|0|0.004324|0.000111|0.003087|0.00008|0.014785|0.000381|0.027796|0.000716|0.100856|0.002598|38.819872|0.048027|0.008856|0.000228|0.1844|19391|0.019585|0.012198|0||0||||||||28343|5619|75|0|0|0.012198
N|XNYS|202609|ROIV|ROUND|20000|LYNYN|1370|40206450.86|1028355|962162|66113|80|66113|80|0|0|0|0|0|0|-0.005849|-0.000149|-0.009549|-0.000243|-0.005716|-0.000146|-0.020254|-0.000516|-0.05014|-0.001278|39.227989|0.011903|0.009353|0.000238|0.785767|12734|0.008078|0.014883|51926|0.013965|1533|0.012048|0.011191||||||115259|6472||||
N|XNYS|202609|ROIV|ROUND|200000|LNNNN|8|6016324.21|147190|53440|92682|1062|300|300|2660|7955|54146|15677|12706|0|-0.017006|-0.000416|-0.030299|-0.000742|-0.057728|-0.001413|0.014716|0.00036|0.393742|0.009638|40.851009||||||||||||||||||||7|93067|92173|19583.469175
N|XNYS|202609|ROIV|ROUND|200000|LNNYN|118|38742677.91|976299|975797|502|0|502|0|0|0|0|0|0|0|0.007331|0.000191|0.007131|0.000186|-0.007809|-0.000204|-0.073625|-0.001923|-0.034323|-0.000896|38.296355||||||||||||||||||||5|0|0|0.008731
N|XNYS|202609|ROIV|ROUND|200000|LNYYN|51|21630756.6|539443|537519|1924|0|1924|0|0|0|0|0|0|0|-0.03921|-0.000986|-0.00144|-0.000036|0.01238|0.000311|0.043093|0.001083|0.044189|0.001111|39.783113|0.02026|0.00026|0.000007|0.012827|1924|0.01|0.016776|0||0||||||||6800|0|6|0|0|0.016776
N|XNYS|202609|ROIV|ROUND|200000|LYNYN|357|138596322.16|3513913|3490664|23249|0|23249|0|0|0|0|0|0|0|-0.002366|-0.00006|0.011985|0.000303|0.155861|0.003943|0.307445|0.007778|-0.10447|-0.002643|39.525779|0.027606|0.028639|0.000725|1.037425|4196|0.008043|0.017179|17272|0.009527|1781|0.025693|0.0155||||||45900|12872||||
N|XNYS|202609|ROIV|ROUND|5000|LNNNN|2482|16647477.78|425575|327813|97625|0|1753|11203|5563|17502|30961|16671|13772|200|0.011109|0.000285|0.011869|0.000304|0.018095|0.000464|0.025442|0.000652|0.024294|0.000623|39.00549||||||||||||||||||||562|131457|80596|14462.952583
N|XNYS|202609|ROIV|ROUND|5000|LNNYN|21537|152806902.41|4004733|3997731|7002|0|7002|0|0|0|0|0|0|0|-0.006714|-0.000175|-0.010243|-0.000267|-0.003066|-0.00008|0.005925|0.000155|-0.028622|-0.000747|38.328905||||||||||||||||||||82|469|411|0.007888
N|XNYS|202609|ROIV|ROUND|5000|LNYNN|84|513212.54|13477|10010|3467|0|1994|370|248|450|405|0|0|0|-0.000822|-0.000022|0.010666|0.00028|-0.024179|-0.000634|-0.043657|-0.001145|-0.0342|-0.000897|38.132848|0.043781|0.009567|0.000251|0.218526|3467|0.017107|742.352593|0||0||||||||3666|275|25|3353|2479|742.352593
N|XNYS|202609|ROIV|ROUND|5000|LNYYN|11500|86964570.42|2226157|2199137|27020|0|27020|0|0|0|0|0|0|0|0.000252|0.000006|-0.003431|-0.000088|-0.009229|-0.000237|0.011759|0.000303|0.006992|0.00018|38.868693|0.043591|0.003089|0.000079|0.070868|27020|0.020251|0.011628|0||0||||||||37392|1482|227|477|477|0.011628
N|XNYS|202609|ROIV|ROUND|5000|LYNNN|27|172136.6|4440|2362|2078|0|1485|193|283|17|0|0|100|0|-0.011362|-0.000288|-0.010375|-0.000263|-0.008523|-0.000216|-0.029548|-0.000748|-0.038258|-0.000969|39.492536|0.009519|0.008114|0.000205|0.852376|292|0.005|0.015736|1786|3569.799504|0||||||||2164|100||||
N|XNYS|202609|ROIV|ROUND|5000|LYNYN|14374|98011180.51|2512393|2206616|305200|577|305200|577|0|0|0|0|0|0|-0.008144|-0.00021|-0.008899|-0.000229|-0.012766|-0.000329|-0.023214|-0.000598|-0.035358|-0.00091|38.837194|0.012602|0.011687|0.000301|0.9274|38069|0.006878|0.010996|259110|0.013377|8598|0.014186|0.008269||||||432007|6357||||
N|XNYS|202609|ROIV|ROUND|50000|LNNNN|101|10478715.5|284606|224308|60298|0|0|105|3162|5628|37658|12404|1341|0|0.00603|0.000163|0.002495|0.000068|0.027722|0.000751|0.045621|0.001237|0.060963|0.001652|36.894743||||||||||||||||||||35|58394|50513|7768.129593
N|XNYS|202609|ROIV|ROUND|50000|LNNYN|123|12501168.54|325368|323901|1467|0|1467|0|0|0|0|0|0|0|-0.007539|-0.000202|-0.015699|-0.000422|0.03531|0.000948|0.074056|0.001989|0.140709|0.003779|37.233371||||||||||||||||||||6|1138|801|0.002738
N|XNYS|202609|ROIV|ROUND|50000|LNYNN|1|54674.4|1520|0|1520|0|500|1020|0|0|0|0|0|0|-0.001316|-0.000037|0.018684|0.000519|-0.091316|-0.002538|-0.191316|-0.005317|-0.361316|-0.010042|35.98|0.2|0.018684|0.000519|0.093421|1520|0.090658|0.08989|0||0||||||||400|1120|1|0|0|0.08989
N|XNYS|202609|ROIV|ROUND|50000|LNYYN|126|10128560.09|269398|265556|3842|0|3842|0|0|0|0|0|0|0|0.015383|0.000407|-0.005981|-0.000158|-0.015929|-0.000421|-0.00328|-0.000087|0.029771|0.000788|37.801989|0.033045|0.004904|0.00013|0.148393|3842|0.014071|0.017733|0||0||||||||7400|1248|13|0|0|0.017733
N|XNYS|202609|ROIV|ROUND|50000|LYNNN|1|69836|1700|201|1499|0|450|1049|0|0|0|0|0|0|-0.056004|-0.001364|-0.076004|-0.001851|-0.056004|-0.001364|-0.266004|-0.006478|-0.076004|-0.001851|41.065|0.03|0.023996|0.000584|0.799867|450|0.01|0.025701|1049|0.524733|0||||||||200|1299||||
N|XNYS|202609|ROIV|ROUND|50000|LYNYN|524|52943547.06|1369637|1320651|48785|201|48785|201|0|0|0|0|0|0|0.005163|0.00013|0.011473|0.00029|0.008566|0.000216|-0.043946|-0.00111|-0.186468|-0.004709|39.600894|0.015401|0.013571|0.000343|0.881207|7572|0.011981|0.014595|39338|0.011529|2076|0.022115|0.075821||||||78279|25195||||
N|XNYS|202609|ROK|ODD|1000|LNNNN|95861|307832621.56|724367|680610|43713|0|2527|3397|1564|5722|10250|7064|11527|1662|-0.10588|-0.000249|-0.087546|-0.000206|-0.018817|-0.000044|0.026297|0.000062|0.042112|0.000099|424.868837||||||||||||||||||||7382|69311|15590|57037.915858
N|XNYS|202609|ROK|ODD|1000|LNNYN|77431|300569653.83|711184|706712|4472|0|4471|1|0|0|0|0|0|0|-0.177974|-0.00042|-0.171351|-0.000404|-0.120593|-0.000284|-0.099937|-0.000236|0.022417|0.000053|424.109019||||||||||||||||||||692|229|229|0.009061
N|XNYS|202609|ROK|ODD|1000|LNYNN|3814|10100933.47|23747|21368|2379|0|1221|298|178|219|177|112|159|15|0.086738|0.000204|0.099517|0.000234|0.034952|0.000082|0.022371|0.000053|-0.038546|-0.000091|425.220698|0.523447|0.145061|0.000341|0.277126|2379|0.189193|15535.661507|0||0||||||||2490|0|387|2932|1052|15535.661507
N|XNYS|202609|ROK|ODD|1000|LNYYN|60707|229913079.18|544061|509848|34213|0|34191|22|0|0|0|0|0|0|0.126795|0.000299|0.101899|0.00024|0.040582|0.000096|-0.019227|-0.000045|-0.006853|-0.000016|423.98458|0.520033|0.203716|0.00048|0.391737|34213|0.158158|0.009525|0||0||||||||36350|0|5193|776|756|0.009525
N|XNYS|202609|ROK|ODD|1000|LYNNN|74|190402.03|446|24|414|8|391|8|14|0|9|0|0|0|0.161967|0.00038|0.161825|0.000379|0.158863|0.000372|0.119526|0.00028|-0.055355|-0.00013|426.723744|0.351043|0.244171|0.000572|0.695558|224|0.10067|0.01292|198|50.567258|0||||||||422|0||||
N|XNYS|202609|ROK|ODD|1000|LYNYN|7100|20124122.95|47511|24532|22927|52|22913|66|0|0|0|0|0|0|0.150117|0.000354|0.14288|0.000337|0.112991|0.000266|0.086177|0.000203|0.04405|0.000104|424.59769|0.355085|0.284444|0.00067|0.80106|10128|0.087579|0.012282|10064|0.012988|2787|0.027047|0.008245||||||23546|0||||
N|XNYS|202609|ROK|ODD|10000|LNNNN|7906|98083736.46|230196|204180|25821|0|1641|1387|544|3877|6369|4558|6864|581|-0.082491|-0.000193|-0.070791|-0.000166|0.001702|0.000004|0.045786|0.000107|0.045129|0.000106|426.436186||||||||||||||||||||873|27853|8077|62545.738964
N|XNYS|202609|ROK|ODD|10000|LNNYN|31230|350433453.42|814020|810786|3234|0|3234|0|0|0|0|0|0|0|-0.185622|-0.000434|-0.194116|-0.000454|-0.148411|-0.000347|-0.137384|-0.000321|-0.146973|-0.000344|427.624983||||||||||||||||||||138|270|270|0.008897
N|XNYS|202609|ROK|ODD|10000|LNYNN|526|6481410.75|15205|13576|1629|0|656|227|100|275|227|88|56|0|0.185107|0.000435|0.180387|0.000424|0.150645|0.000354|0.123125|0.000289|0.05868|0.000138|425.741774|0.622296|0.168079|0.000395|0.270094|1629|0.227109|2846.963886|0||0||||||||1714|0|60|1398|538|2846.963886
N|XNYS|202609|ROK|ODD|10000|LNYYN|25870|291744134.13|676458|642512|33946|0|33921|25|0|0|0|0|0|0|0.116825|0.000273|0.100173|0.000234|0.022567|0.000053|-0.030926|-0.000072|-0.003897|-0.000009|427.504085|0.470348|0.209363|0.00049|0.445123|33946|0.130493|0.010097|0||0||||||||40195|0|1364|861|805|0.010097
N|XNYS|202609|ROK|ODD|10000|LYNNN|37|464142.05|1086|76|961|49|898|49|0|63|0|0|0|0|0.15699|0.000368|0.171535|0.000402|0.134465|0.000315|0.291842|0.000683|0.082832|0.000194|427.146614|0.316614|0.165495|0.000387|0.522703|772|0.099268|0.012382|206|8.586345|32|0.01|357.274071||||||1010|0||||
N|XNYS|202609|ROK|ODD|10000|LYNYN|3486|45976176.99|108149|54717|53375|57|53270|162|0|0|0|0|0|0|0.153134|0.00036|0.132452|0.000312|0.095699|0.000225|0.049171|0.000116|0.009011|0.000021|425.102689|0.341104|0.297997|0.000701|0.873625|19693|0.062659|0.013124|30757|0.011865|2982|0.027599|0.009761||||||56554|0||||
N|XNYS|202609|ROK|ODD|250|LNNNN|41030|25317524.96|59460|49488|9968|0|559|788|395|1171|2363|1578|2810|304|-0.108804|-0.000256|-0.083505|-0.000196|-0.020404|-0.000048|0.034145|0.00008|0.072293|0.00017|424.990647||||||||||||||||||||7853|14308|3770|55159.900296
N|XNYS|202609|ROK|ODD|250|LNNYN|51608|24855120.11|57776|56884|892|0|892|0|0|0|0|0|0|0|-0.124406|-0.000291|-0.117388|-0.000274|-0.069305|-0.000162|-0.003274|-0.000008|0.141783|0.000331|428.063274||||||||||||||||||||704|20|19|0.009711
N|XNYS|202609|ROK|ODD|250|LNYNN|2299|1472827.53|3461|2983|478|0|256|65|32|36|37|19|23|10|0.150126|0.000353|0.183661|0.000431|0.134916|0.000317|0.116506|0.000274|-0.042469|-0.0001|425.680533|0.591402|0.165962|0.00039|0.280625|478|0.21272|18706.5505|0||0||||||||478|0|362|559|185|18706.5505
N|XNYS|202609|ROK|ODD|250|LNYYN|30222|15395567.42|35914|30531|5381|2|5378|5|0|0|0|0|0|0|0.157596|0.00037|0.136134|0.00032|0.082577|0.000194|0.01841|0.000043|0.025768|0.000061|425.512115|0.512824|0.220765|0.000519|0.43049|5383|0.146029|0.010798|0||0||||||||5403|0|4183|110|106|0.010798
N|XNYS|202609|ROK|ODD|250|LYNNN|42|24212.24|57|6|46|5|46|5|0|0|0|0|0|0|0.226275|0.000533|0.224902|0.000529|0.265098|0.000624|0.355686|0.000837|0.321176|0.000756|424.805784|0.428431|0.27|0.000636|0.630206|27|0.14963|0.032788|24|0.049836|0||||||||51|0||||
N|XNYS|202609|ROK|ODD|250|LYNYN|5324|2891506.66|6801|2477|4322|2|4319|5|0|0|0|0|0|0|0.186718|0.000439|0.17731|0.000417|0.127743|0.0003|0.125622|0.000295|0.11509|0.000271|425.157236|0.412063|0.28308|0.000666|0.686984|2570|0.111868|0.011942|1479|0.011376|275|0.031418|0.005842||||||4330|0||||
N|XNYS|202609|ROK|ODD|5000|LNNNN|15649|112267282.03|263395|212571|50656|0|3411|3494|1510|5538|10806|9165|14450|2282|-0.091427|-0.000214|-0.069734|-0.000164|-0.001885|-0.000004|0.041315|0.000097|0.064276|0.000151|426.361014||||||||||||||||||||2944|55490|17225|62463.599195
N|XNYS|202609|ROK|ODD|5000|LNNYN|10468|82494377.37|194374|191562|2812|0|2792|20|0|0|0|0|0|0|-0.171554|-0.000402|-0.185829|-0.000436|-0.184314|-0.000432|-0.113005|-0.000265|0.076131|0.000179|426.408309||||||||||||||||||||181|185|183|0.009521
N|XNYS|202609|ROK|ODD|5000|LNYNN|1063|7667409.31|17972|15551|2410|11|1324|346|215|174|211|77|74|0|0.14171|0.000332|0.139029|0.000326|0.146621|0.000344|0.075931|0.000178|0.012813|0.00003|426.469021|0.53045|0.197761|0.000464|0.372818|2421|0.166344|3843.722044|0||0||||||||2584|0|145|1928|807|3843.722044
N|XNYS|202609|ROK|ODD|5000|LNYYN|8456|63118115.06|148651|117539|31102|10|31063|39|10|0|0|0|0|0|0.138972|0.000327|0.117761|0.000277|0.051457|0.000121|0.001683|0.000004|-0.024795|-0.000058|425.583882|0.437315|0.225821|0.000531|0.516381|31112|0.105747|0.010989|0||0||||||||33399|0|1932|1020|1017|0.010989
N|XNYS|202609|ROK|ODD|5000|LYNNN|67|508040.22|1194|109|1042|43|994|66|15|0|10|0|0|0|0.122848|0.000289|0.140147|0.000329|0.177465|0.000417|0.186406|0.000438|0.339318|0.000797|425.765802|0.268009|0.168811|0.000396|0.62987|535|0.102047|0.011292|511|33.234164|39|0.02|1.604059||||||1085|0||||
N|XNYS|202609|ROK|ODD|5000|LYNYN|3931|28873079.89|68059|29489|38392|178|38359|211|0|0|0|0|0|0|0.14079|0.000331|0.132607|0.000312|0.093407|0.00022|0.074524|0.000175|0.049134|0.000116|424.939171|0.36248|0.302384|0.000712|0.834208|15738|0.079296|0.011923|19016|0.016309|3816|0.023323|0.00694||||||39749|0||||
N|XNYS|202609|ROK|ROUND|10000|LNNNN|37891|645549498.6|1518926|1280861|237192|0|10437|15951|6906|26020|54539|47267|72066|4006|-0.109985|-0.000259|-0.093589|-0.00022|-0.026807|-0.000063|0.007737|0.000018|0.019781|0.000047|424.688608||||||||||||||||||||6083|231482|80248|37401.921897
N|XNYS|202609|ROK|ROUND|10000|LNNYN|12320|209450374.06|494344|492377|1967|0|1967|0|0|0|0|0|0|0|-0.063518|-0.00015|-0.062044|-0.000146|-0.066309|-0.000156|0.040488|0.000096|-0.115552|-0.000273|423.835455||||||||||||||||||||145|240|199|0.00897
N|XNYS|202609|ROK|ROUND|10000|LNYNN|349|6045378.98|14209|10267|3942|0|2181|308|240|661|335|125|92|0|0.080766|0.00019|0.063899|0.000151|0.071913|0.00017|0.019269|0.000045|0.088942|0.00021|424.164878|0.397839|0.118544|0.000279|0.29797|3942|0.139647|3103.293884|0||0||||||||4135|23|103|1949|1037|3103.293884
N|XNYS|202609|ROK|ROUND|10000|LNYYN|12106|207521760.39|489570|468522|21048|0|21048|0|0|0|0|0|0|0|0.1592|0.000375|0.131474|0.000309|0.074669|0.000176|0.037289|0.000088|0.033912|0.00008|424.916069|0.443105|0.202299|0.000476|0.456547|21048|0.120403|0.010705|0||0||||||||41921|53|1044|1386|1205|0.010705
N|XNYS|202609|ROK|ROUND|10000|LYNNN|72|1228528.63|2883|57|2826|0|2772|0|0|54|0|0|0|0|0.132965|0.000312|0.074508|0.000175|0.049682|0.000117|-0.013163|-0.000031|-0.019816|-0.000046|426.329798|0.246476|0.173956|0.000408|0.705774|1730|0.059231|0.015382|1096|15.431634|0||||||||2842|0||||
N|XNYS|202609|ROK|ROUND|10000|LYNYN|8766|151272599.05|356650|176228|180055|367|180015|367|40|0|0|0|0|0|0.12179|0.000287|0.101986|0.00024|0.038912|0.000092|0.002567|0.000006|0.010977|0.000026|424.802156|0.33794|0.319649|0.000752|0.945873|46953|0.041458|0.01097|120782|0.014379|12687|0.02337|0.013553||||||189253|1190||||
N|XNYS|202609|ROK|ROUND|20000|LNNNN|8461|267358549.83|629250|521734|104533|0|4051|5634|2856|14227|27074|19004|27674|4013|-0.077743|-0.000183|-0.048801|-0.000115|-0.00119|-0.000003|0.036965|0.000087|0.041736|0.000098|425.008471||||||||||||||||||||1408|94800|47426|67721.989601
N|XNYS|202609|ROK|ROUND|20000|LNNYN|42285|1463414639.39|3454938|3452453|2485|0|2485|0|0|0|0|0|0|0|-0.11567|-0.000273|-0.084994|-0.000201|-0.092825|-0.000219|-0.143537|-0.000339|-0.059557|-0.000141|423.019668||||||||||||||||||||66|362|241|0.008982
N|XNYS|202609|ROK|ROUND|20000|LNYNN|333|10528261.06|24794|16711|8083|0|5256|1046|347|470|445|387|132|0|0.052841|0.000124|0.023955|0.000056|0.063537|0.000149|0.032322|0.000076|-0.08038|-0.000189|425.329837|0.479633|0.171279|0.000403|0.357105|8083|0.154177|2466.269833|0||0||||||||6511|1723|103|2666|1490|2466.269833
N|XNYS|202609|ROK|ROUND|20000|LNYYN|89951|3461826355.43|8138985|8112456|26489|40|26436|93|0|0|0|0|0|0|0.116934|0.000275|0.097553|0.00023|0.062587|0.000147|-0.003637|-0.000009|0.005643|0.000013|424.572635|0.405089|0.178164|0.00042|0.439815|26529|0.113462|0.011941|0||0||||||||44238|2706|770|1323|1255|0.011941
N|XNYS|202609|ROK|ROUND|20000|LYNNN|32|1035451.97|2425|118|2207|100|2149|100|18|40|0|0|0|0|0.12629|0.000295|0.114196|0.000267|0.060013|0.00014|0.09713|0.000227|-0.002037|-0.000005|427.423988|0.25472|0.160707|0.000376|0.630913|1379|0.07864|0.029267|928|0.926755|0||||||||2088|243||||
N|XNYS|202609|ROK|ROUND|20000|LYNYN|12954|470449902.47|1107566|823827|283644|95|283434|305|0|0|0|0|0|0|0.09537|0.000225|0.072776|0.000171|0.021014|0.000049|-0.007799|-0.000018|-0.017101|-0.00004|424.669765|0.321424|0.303467|0.000715|0.944134|58245|0.052594|0.013447|206676|0.014742|18818|0.027413|0.011343||||||281767|27715||||
N|XNYS|202609|ROK|ROUND|200000|LNNNN|432|205644790.8|482918|356497|113071|0|2815|9396|1151|17156|36460|19937|26156|0|-0.061243|-0.000144|-0.010739|-0.000025|0.009262|0.000022|-0.038481|-0.000091|-0.133908|-0.000316|424.16696||||||||||||||||||||113|103255|95272|24682.106632
N|XNYS|202609|ROK|ROUND|200000|LNNYN|1374|330343587.35|771461|771421|40|0|40|0|0|0|0|0|0|0|-0.06|-0.000146|-0.06|-0.000146|-0.09|-0.000219|0.17|0.000414|-0.87|-0.002121|410.175||||||||||||||||||||1|0|0|0.000134
N|XNYS|202609|ROK|ROUND|200000|LNYNN|18|6691693.14|16022|7157|8865|0|2884|4051|188|596|0|202|944|0|0.086799|0.000209|0.176491|0.000424|0.044927|0.000108|0.022138|0.000053|-0.251974|-0.000606|416.07139|0.708011|0.358712|0.000862|0.506647|8865|0.17465|4437.87706|0||0||||||||1885|7020|15|8133|5729|4437.87706
N|XNYS|202609|ROK|ROUND|200000|LNYYN|2210|600798251.97|1406446|1399844|6602|0|6602|0|0|0|0|0|0|0|-0.017558|-0.000041|0.012807|0.00003|-0.044153|-0.000104|-0.145953|-0.000343|-0.051344|-0.000121|425.48554|0.425051|0.066877|0.000157|0.157338|6602|0.179087|0.01902|0||0||||||||7640|3745|63|68|68|0.01902
N|XNYS|202609|ROK|ROUND|200000|LYNNN|2|576852.6|1340|320|1020|0|991|0|0|29|0|0|0|0|-0.042647|-0.000099|-0.008265|-0.000019|-0.02402|-0.000056|-0.02402|-0.000056|-0.02402|-0.000056|430.120196|0.134118|0.136176|0.000317|1.015351|640|0.01|0.000257|231|0.02301|149|0.05|30.514056||||||840|31||||
N|XNYS|202609|ROK|ROUND|200000|LYNYN|364|234283329.52|549906|460677|89229|0|88201|1028|0|0|0|0|0|0|0.129436|0.000305|0.124214|0.000293|0.071948|0.00017|0.097504|0.00023|0.168571|0.000398|423.731117|0.381375|0.350928|0.000828|0.920164|17769|0.085885|0.031559|66971|0.018815|4489|0.037356|0.01745||||||58860|29896||||
N|XNYS|202609|ROK|ROUND|50000|LNNNN|2460|196932443.21|462701|327135|129323|0|3637|7419|3920|19192|39533|24297|28054|3271|-0.082418|-0.000194|-0.039895|-0.000094|0.023281|0.000055|0.026847|0.000063|0.035241|0.000083|424.903727||||||||||||||||||||729|122774|88406|43089.534311
N|XNYS|202609|ROK|ROUND|50000|LNNYN|59686|5720475046.08|13418373|13416109|2264|0|2264|0|0|0|0|0|0|0|-0.124655|-0.000293|-0.077884|-0.000183|-0.089859|-0.000211|-0.089046|-0.000209|-0.010102|-0.000024|425.100914||||||||||||||||||||43|11|11|0.018236
N|XNYS|202609|ROK|ROUND|50000|LNYNN|73|5771915.35|13610|5432|8178|0|2687|2538|428|1413|607|0|505|0|0.223443|0.000529|0.16957|0.000401|0.137227|0.000325|0.289885|0.000686|0.655896|0.001552|422.569966|0.743634|0.325499|0.00077|0.437714|8178|0.209068|7850.952081|0||0||||||||4269|3998|43|3374|2532|7850.952081
N|XNYS|202609|ROK|ROUND|50000|LNYYN|70220|6866873939.49|16072557|16040398|32159|0|32159|0|0|0|0|0|0|0|0.196485|0.000462|0.179625|0.000422|0.078946|0.000186|-0.017355|-0.000041|0.027476|0.000065|425.531812|0.560712|0.273931|0.000644|0.488541|32159|0.14339|0.011849|0||0||||||||47321|9965|530|449|448|0.011849
N|XNYS|202609|ROK|ROUND|50000|LYNNN|26|1923299.3|4520|51|4469|0|4469|0|0|0|0|0|0|0|0.186858|0.000439|0.088601|0.000208|0.129183|0.000304|-0.067348|-0.000158|-0.294988|-0.000693|425.590084|0.204988|0.16015|0.000376|0.781266|2783|0.036001|0.01468|1686|0.01596|0||||||||2903|1566||||
N|XNYS|202609|ROK|ROUND|50000|LYNYN|2766|229895733.8|541957|272632|269098|227|269074|246|5|0|0|0|0|0|0.067981|0.00016|0.037502|0.000088|-0.007464|-0.000018|-0.03403|-0.00008|-0.059067|-0.000139|424.671068|0.274989|0.260546|0.000614|0.947475|52134|0.048067|0.016995|197266|0.016965|19925|0.02815|0.014799||||||246588|35602||||
N|XNYS|202609|ROKT|ODD|0|LNNNN|13|1918.69|18|16|2|0|0|0|0|0|0|0|2|0|-0.13|-0.001243|-0.13|-0.001243|-0.12|-0.001147|-0.11|-0.001052|0.06|0.000574|104.61||||||||||||||||||||1|0|0|114393.008214
N|XNYS|202609|ROKT|ODD|0|LNNYN|20|2790.69|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROKT|ODD|0|LNYYN|70|8554.42|80|78|2|0|2|0|0|0|0|0|0|0|0.13|0.001243|0.13|0.001243|0.12|0.001148|0.11|0.001052|-0.06|-0.000574|104.565|0.19|0.13|0.001243|0.684211|2|0.03|0.015575|0||0||||||||2|0|1|0|0|0.015575
N|XNYS|202609|ROKT|ODD|1000|LNNNN|3|3555.82|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROKT|ODD|1000|LNNYN|85|198575.51|1852|1852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROKT|ODD|1000|LNYYN|21|44166.25|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROKT|ODD|250|LNNNN|9|5967.68|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROKT|ODD|250|LNNYN|29|15409.51|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROKT|ODD|250|LNYYN|22|12348.14|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROKT|ODD|5000|LNNNN|5|27838.51|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROKT|ODD|5000|LNNYN|6|31765.5|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROKT|ODD|5000|LNYYN|13|86173.92|808|808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROKT|ODD|5000|LYNYN|1|6589.8|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROKT|ROUND|10000|LNNNN|387|4048550|38700|38700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROKT|ROUND|10000|LNNYN|9|98837|925|925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROKT|ROUND|10000|LNYYN|110|1241316.87|11693|11693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROKT|ROUND|10000|LYNYN|4|53247.02|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROKT|ROUND|20000|LNYYN|15|309634.33|2912|2912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROKU|ODD|0|LNNNN|2442|378011.94|2442|2078|364|0|17|32|28|61|95|80|49|2|-0.006923|-0.000045|-0.004835|-0.000031|-0.005797|-0.000037|-0.014011|-0.000091|-0.013544|-0.000088|154.63842||||||||||||||||||||364|569|322|15663.134453
N|XNYS|202609|ROKU|ODD|0|LNNYN|5580|862016.31|5580|5518|62|0|62|0|0|0|0|0|0|0|-0.009839|-0.000063|-0.009516|-0.000061|0.008871|0.000057|0.019516|0.000126|-0.012742|-0.000082|155.194274||||||||||||||||||||62|2|2|0.010511
N|XNYS|202609|ROKU|ODD|0|LNYNN|372|57624.21|372|333|39|0|19|8|5|0|4|0|3|0|0.000769|0.000005|0.000256|0.000002|-0.010513|-0.000068|-0.016154|-0.000104|-0.033846|-0.000219|154.62141|0.055641|0.007179|0.000046|0.129032|39|0.024231|3670.755657|0||0||||||||39|0|39|49|33|3670.755657
N|XNYS|202609|ROKU|ODD|0|LNYYN|4565|706101.11|4565|4134|431|0|431|0|0|0|0|0|0|0|0.020209|0.000131|0.020812|0.000135|0.023132|0.00015|0.030812|0.000199|0.030232|0.000196|154.622169|0.067169|0.026311|0.00017|0.39171|431|0.020429|0.011142|0||0||||||||431|0|431|4|4|0.011142
N|XNYS|202609|ROKU|ODD|0|LYNNN|4|616.84|4|2|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000032|0.01|0.000065|0.005|0.000032|0.04|0.00026|0.015|0.000097|154.0625|0.025|0.035|0.000227|1.4|0|||1|0.034808|1|0.01|0.051127||||||2|0||||
N|XNYS|202609|ROKU|ODD|0|LYNYN|10230|1582137.31|10230|8376|1854|0|1854|0|0|0|0|0|0|0|0.02343|0.000152|0.023932|0.000155|0.022605|0.000146|0.024827|0.000161|0.02575|0.000167|154.493002|0.047125|0.042282|0.000274|0.897219|316|0.016234|0.011713|1505|0.010991|33|0.019394|0.007453||||||1854|0||||
N|XNYS|202609|ROKU|ODD|1000|LNNNN|14577|35158765.22|227707|212534|15160|0|842|1155|1124|2494|3514|2973|2818|240|-0.007881|-0.000051|-0.006167|-0.00004|-0.011315|-0.000073|-0.007949|-0.000051|0.033448|0.000216|154.635344||||||||||||||||||||1031|22411|12852|28166.540829
N|XNYS|202609|ROKU|ODD|1000|LNNYN|32529|82571352.21|535473|533520|1953|0|1953|0|0|0|0|0|0|0|-0.016575|-0.000107|-0.012898|-0.000083|-0.007527|-0.000049|-0.012791|-0.000083|-0.009083|-0.000059|154.633254||||||||||||||||||||127|97|97|0.008549
N|XNYS|202609|ROKU|ODD|1000|LNYNN|1366|2877201.05|18649|17198|1451|0|870|312|109|100|52|8|0|0|0.018739|0.000121|0.016644|0.000107|0.020565|0.000133|0.015417|0.000099|0.007595|0.000049|154.981751|0.084576|0.027609|0.000178|0.326434|1451|0.028484|184.024536|0||0||||||||1586|0|110|1203|785|184.024536
N|XNYS|202609|ROKU|ODD|1000|LNYYN|4812|10664718.84|69024|60898|8122|4|8122|4|0|0|0|0|0|0|0.008998|0.000058|0.008294|0.000054|0.028536|0.000185|0.01788|0.000116|-0.038009|-0.000246|154.550534|0.080273|0.028838|0.000187|0.359252|8126|0.025717|0.010229|0||0||||||||8301|0|562|227|208|0.010229
N|XNYS|202609|ROKU|ODD|1000|LYNNN|18|42436.82|274|147|111|16|111|16|0|0|0|0|0|0|0.032441|0.000209|0.028031|0.000181|0.024488|0.000158|0.023622|0.000152|0.015354|0.000099|154.924882|0.045354|0.045354|0.000293|1|0|||127|0.033072|0||||||||127|0||||
N|XNYS|202609|ROKU|ODD|1000|LYNYN|1594|4014485.81|25956|11822|14102|32|14102|32|0|0|0|0|0|0|0.021534|0.000139|0.020833|0.000135|0.013605|0.000088|0.005799|0.000037|-0.027517|-0.000178|154.690291|0.050812|0.041328|0.000267|0.813348|4022|0.01889|0.014895|9607|0.01065|505|0.017723|0.008969||||||14353|0||||
N|XNYS|202609|ROKU|ODD|10000|LNNNN|1151|14272063.25|92544|77756|14788|0|514|590|846|2559|3422|3196|2928|733|-0.009809|-0.000063|-0.002957|-0.000019|0.005689|0.000037|0.007927|0.000051|0.002066|0.000013|154.584367||||||||||||||||||||209|16549|9983|50709.664772
N|XNYS|202609|ROKU|ODD|10000|LNNYN|5608|67290206.3|435366|432252|3114|0|3114|0|0|0|0|0|0|0|-0.015951|-0.000103|-0.009672|-0.000063|-0.012771|-0.000083|-0.027261|-0.000176|-0.024188|-0.000156|154.562355||||||||||||||||||||47|71|71|0.007528
N|XNYS|202609|ROKU|ODD|10000|LNYNN|77|1024804.26|6604|4880|1724|0|1286|122|36|85|195|0|0|0|0.023735|0.000154|0.017929|0.000116|0.032459|0.00021|0.055325|0.000358|0.091978|0.000595|154.461992|0.071897|0.02656|0.000172|0.369423|1724|0.022668|389.25846|0||0||||||||1829|0|21|662|348|389.25846
N|XNYS|202609|ROKU|ODD|10000|LNYYN|1857|23921271.33|154691|143007|11684|0|11684|0|0|0|0|0|0|0|0.009751|0.000063|0.003364|0.000022|-0.005882|-0.000038|-0.001305|-0.000008|-0.005697|-0.000037|154.546095|0.066084|0.020929|0.000135|0.316695|11684|0.022578|0.012045|0||0||||||||14010|0|173|660|660|0.012045
N|XNYS|202609|ROKU|ODD|10000|LYNNN|3|36613.21|237|170|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000065|-0.04|-0.000261|-0.04|-0.000261|0.02|0.00013|-0.02|-0.00013|153.37|0.02|0|0|0|67|0.01|0.006675|0||0||||||||67|0||||
N|XNYS|202609|ROKU|ODD|10000|LYNYN|1868|23797129.61|153765|121288|32477|0|32477|0|0|0|0|0|0|0|0.014053|0.000091|0.01135|0.000073|-0.000154|-0.000001|-0.007889|-0.000051|0.003646|0.000024|154.697834|0.045006|0.039537|0.000256|0.878481|5450|0.017028|0.012002|26715|0.012652|312|0.012788|0.012388||||||37817|0||||
N|XNYS|202609|ROKU|ODD|250|LNNNN|6400|3610675.03|23361|21307|2054|0|83|213|249|309|454|378|358|10|-0.008023|-0.000052|-0.004698|-0.00003|-0.002984|-0.000019|0.005385|0.000035|0.00111|0.000007|154.957415||||||||||||||||||||555|3033|1809|18117.022899
N|XNYS|202609|ROKU|ODD|250|LNNYN|13249|7622650.25|49461|49186|275|0|275|0|0|0|0|0|0|0|-0.013418|-0.000087|-0.007382|-0.000048|-0.014364|-0.000093|-0.003455|-0.000022|-0.010509|-0.000068|154.560927||||||||||||||||||||78|15|15|0.009734
N|XNYS|202609|ROKU|ODD|250|LNYNN|1076|600791.99|3892|3620|272|0|120|47|77|17|11|0|0|0|0.004449|0.000029|0.005|0.000032|0.002463|0.000016|0.021691|0.00014|0.001728|0.000011|154.716471|0.064044|0.015|0.000097|0.234214|272|0.024522|119.52057|0||0||||||||295|0|82|369|249|119.52057
N|XNYS|202609|ROKU|ODD|250|LNYYN|3958|2203063.51|14267|12804|1463|0|1463|0|0|0|0|0|0|0|0.015058|0.000097|0.011394|0.000074|0.014764|0.000095|0.013664|0.000088|0.022016|0.000142|154.642303|0.06745|0.024552|0.000159|0.364005|1463|0.021449|0.01103|0||0||||||||1477|0|404|40|40|0.01103
N|XNYS|202609|ROKU|ODD|250|LYNNN|13|8305.77|54|27|27|0|20|3|4|0|0|0|0|0|0.058889|0.000385|0.014074|0.000092|0.010741|0.00007|-0.051481|-0.000336|0.040741|0.000266|153.060185|0.069259|0.069259|0.000452|1|0|||27|0.210278|0||||||||27|0||||
N|XNYS|202609|ROKU|ODD|250|LYNYN|985|580050.03|3746|1756|1986|4|1986|4|0|0|0|0|0|0|0.019854|0.000128|0.016955|0.00011|0.016347|0.000106|0.002714|0.000018|-0.005296|-0.000034|154.804676|0.049141|0.03899|0.000252|0.793435|511|0.021174|0.01304|1431|0.01308|48|0.015|0.006475||||||2003|0||||
N|XNYS|202609|ROKU|ODD|5000|LNNNN|2987|21394006.45|138827|119523|19303|0|851|603|1084|3203|4505|4389|4368|300|-0.006854|-0.000044|-0.005667|-0.000037|-0.030684|-0.000199|-0.028843|-0.000187|-0.004267|-0.000028|154.218191||||||||||||||||||||411|21380|13848|33095.267779
N|XNYS|202609|ROKU|ODD|5000|LNNYN|77057|509850902.11|3299847|3296231|3616|0|3616|0|0|0|0|0|0|0|-0.015935|-0.000103|-0.015155|-0.000098|-0.002135|-0.000014|-0.002884|-0.000019|0.002412|0.000016|154.752193||||||||||||||||||||93|309|271|0.008744
N|XNYS|202609|ROKU|ODD|5000|LNYNN|174|1178614.88|7622|5787|1835|0|1320|192|100|112|111|0|0|0|0.021766|0.00014|0.007826|0.000051|-0.037787|-0.000244|-0.035896|-0.000232|-0.050692|-0.000327|154.960114|0.078943|0.019193|0.000124|0.243131|1835|0.029875|306.979059|0||0||||||||2092|0|45|326|239|306.979059
N|XNYS|202609|ROKU|ODD|5000|LNYYN|36375|239714696.65|1551144|1529745|21399|0|21399|0|0|0|0|0|0|0|0.000839|0.000005|-0.002233|-0.000014|0.011004|0.000071|0.01112|0.000072|-0.004139|-0.000027|154.636834|0.09324|0.019445|0.000126|0.208546|21399|0.036898|0.010366|0||0||||||||24214|0|548|727|726|0.010366
N|XNYS|202609|ROKU|ODD|5000|LYNNN|2|11442.85|75|0|75|0|75|0|0|0|0|0|0|0|0.009333|0.000061|0.009333|0.000061|0.004|0.000026|0.026|0.00017|-0.118|-0.000773|152.573333|0.014667|0.034667|0.000227|2.363636|0|||0||75|0.01|0.006222||||||75|0||||
N|XNYS|202609|ROKU|ODD|5000|LYNYN|2751|19462893.41|126008|106145|19763|100|19763|100|0|0|0|0|0|0|0.010335|0.000067|0.008615|0.000056|0.001215|0.000008|-0.001216|-0.000008|-0.005115|-0.000033|154.447951|0.040438|0.036517|0.000236|0.903028|3475|0.013786|0.01151|15667|0.016478|721|0.012427|0.005306||||||21010|0||||
N|XNYS|202609|ROKU|ROUND|10000|LNNNN|4696|73721035.53|475630|385762|89859|0|826|3113|3232|20045|27981|18314|16248|100|-0.009375|-0.000061|-0.005948|-0.000038|0.001912|0.000012|0.00328|0.000021|-0.006741|-0.000044|154.945886||||||||||||||||||||990|98340|60453|17398.334395
N|XNYS|202609|ROKU|ROUND|10000|LNNYN|13456|210659918.69|1360305|1353914|6391|0|6391|0|0|0|0|0|0|0|-0.006769|-0.000044|-0.002189|-0.000014|0.008983|0.000058|0.025685|0.000166|-0.022045|-0.000142|155.158136||||||||||||||||||||80|98|98|0.007187
N|XNYS|202609|ROKU|ROUND|10000|LNYNN|150|2384416.5|15406|5047|10359|0|5814|698|581|2046|931|100|189|0|0.014403|0.000093|0.01286|0.000083|-0.001907|-0.000012|0.002186|0.000014|0.01597|0.000103|154.513085|0.070638|0.020805|0.000135|0.294531|10359|0.024916|1618.339982|0||0||||||||10674|47|105|2538|1878|1618.339982
N|XNYS|202609|ROKU|ROUND|10000|LNYYN|23116|358277901.96|2325271|2314756|10515|0|10515|0|0|0|0|0|0|0|0.010924|0.000071|0.010742|0.000069|0.010914|0.000071|-0.007932|-0.000051|-0.005517|-0.000036|154.641931|0.083216|0.015657|0.000101|0.188144|10515|0.03378|0.013038|0||0||||||||16025|68|156|93|93|0.013038
N|XNYS|202609|ROKU|ROUND|10000|LYNNN|6|92642|600|0|600|0|200|0|0|400|0|0|0|0|0.0228|0.000148|0.053333|0.000345|-0.016667|-0.000108|0.125|0.00081|0.126667|0.00082|154.408333|0.033333|0.03|0.000194|0.9|100|0.01|0.011581|500|155.809955|0||||||||600|0||||
N|XNYS|202609|ROKU|ROUND|10000|LYNYN|12905|201694348.8|1306721|1215802|90579|340|90579|340|0|0|0|0|0|0|0.017678|0.000114|0.014566|0.000094|0.009331|0.00006|0.00831|0.000054|0.008505|0.000055|154.645316|0.046924|0.041298|0.000267|0.880117|17009|0.016242|0.013216|72532|0.016465|1378|0.014898|0.010004||||||98872|376||||
N|XNYS|202609|ROKU|ROUND|20000|LNNNN|1941|62329883.6|403205|353331|49725|0|889|3727|3547|10553|13291|8337|9243|138|-0.005092|-0.000033|-0.003412|-0.000022|0.005279|0.000034|-0.004427|-0.000029|0.013416|0.000087|154.820427||||||||||||||||||||308|44997|30397|17824.072813
N|XNYS|202609|ROKU|ROUND|20000|LNNYN|16600|515975043.64|3351676|3346996|4680|0|4680|0|0|0|0|0|0|0|-0.014391|-0.000093|-0.002513|-0.000016|-0.010863|-0.00007|0.02785|0.00018|0.050519|0.000327|154.589942||||||||||||||||||||47|11|11|0.012001
N|XNYS|202609|ROKU|ROUND|20000|LNYNN|132|4114601.31|26526|17491|9035|0|4728|1673|998|967|486|0|183|0|0.020624|0.000133|0.014215|0.000092|0.027184|0.000176|0.027395|0.000177|0.045424|0.000294|154.739889|0.060147|0.019732|0.000128|0.328064|9035|0.020208|1055.652482|0||0||||||||9155|1205|53|2775|1673|1055.652482
N|XNYS|202609|ROKU|ROUND|20000|LNYYN|10309|314230587.3|2040170|2031398|8772|0|8772|0|0|0|0|0|0|0|0.009779|0.000063|0.005586|0.000036|0.011015|0.000071|-0.021596|-0.00014|0.020377|0.000132|154.589576|0.076108|0.02802|0.000181|0.368159|8772|0.024044|0.013781|0||0||||||||17667|988|124|184|184|0.013781
N|XNYS|202609|ROKU|ROUND|20000|LYNNN|2|92637|600|0|358|242|358|149|93|0|0|0|0|0|0.010033|0.000065|0.010033|0.000065|0.025033|0.000162|0.060033|0.000389|0.045033|0.000292|154.3825|0.025|0.030033|0.000195|1.201333|0|||449|0.30314|151|0.01|1.018316||||||300|200||||
N|XNYS|202609|ROKU|ROUND|20000|LYNYN|2384|64198004.49|414508|340913|73451|130|73451|130|0|0|0|0|0|0|0.005686|0.000037|0.00309|0.00002|-0.011864|-0.000077|-0.014664|-0.000095|-0.033574|-0.000217|154.9858|0.041769|0.039487|0.000255|0.945379|6565|0.014284|0.01534|66104|0.016229|912|0.010789|0.005645||||||94141|7033||||
N|XNYS|202609|ROKU|ROUND|200000|LNNNN|10|5468273.79|35322|18520|16802|0|0|0|94|16031|677|0|0|0|0.000068|0|0.044663|0.000288|0.100021|0.000646|0.117621|0.000759|0.013126|0.000085|154.873732||||||||||||||||||||3|13843|13421|361.692848
N|XNYS|202609|ROKU|ROUND|200000|LNNYN|28|9599577.71|61644|61644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROKU|ROUND|200000|LNYNN|1|1620625|10372|0|10372|0|300|6480|0|0|3592|0|0|0|-0.087856|-0.000562|-0.086851|-0.000556|-0.055431|-0.000355|0.00189|0.000012|0.049422|0.000316|156.22|0.08|0.059422|0.00038|0.742769|10372|0.010289|1842.38835|0||0||||||||300|10072|1|10372|10372|1842.38835
N|XNYS|202609|ROKU|ROUND|200000|LNYYN|50|22764740.34|147097|146775|322|0|322|0|0|0|0|0|0|0|-0.007484|-0.000049|-0.002516|-0.000016|0.009348|0.000061|-0.041522|-0.000271|-0.104068|-0.000678|153.419876|0.039255|-0.001398|-0.000009|-0.035601|322|0.020326|0.008259|0||0||||||||4900|0|6|0|0|0.008259
N|XNYS|202609|ROKU|ROUND|200000|LYNYN|94|38830473.96|251020|237136|13884|0|13884|0|0|0|0|0|0|0|0.009286|0.00006|-0.022181|-0.000143|-0.059956|-0.000386|-0.067379|-0.000434|-0.008168|-0.000053|155.234925|0.022991|0.027797|0.000179|1.209016|700|0.008286|0.026607|12332|0.01038|852|0.045962|0.019416||||||4800|10831||||
N|XNYS|202609|ROKU|ROUND|50000|LNNNN|181|13230903.67|85587|77471|8116|0|0|0|478|2755|2147|1236|1500|0|-0.002101|-0.000014|-0.001191|-0.000008|0.000118|0.000001|0.005715|0.000037|0.011306|0.000073|154.072946||||||||||||||||||||22|9185|6956|16427.225179
N|XNYS|202609|ROKU|ROUND|50000|LNNYN|66320|5346003044.59|34634237|34631899|2338|0|2338|0|0|0|0|0|0|0|-0.023871|-0.000154|-0.022571|-0.000146|-0.030107|-0.000195|-0.056591|-0.000366|-0.119098|-0.00077|154.585432||||||||||||||||||||52|42|1|0.016202
N|XNYS|202609|ROKU|ROUND|50000|LNYNN|9|570248.31|3661|2991|670|0|266|400|4|0|0|0|0|0|0.036955|0.00024|0.047254|0.000307|0.037552|0.000244|0.158657|0.001031|0.234806|0.001526|153.905|0.044448|0.001284|0.000008|0.028878|670|0.021582|0.321182|0||0||||||||1144|78|3|373|373|0.321182
N|XNYS|202609|ROKU|ROUND|50000|LNYYN|61229|5262333414.77|34090814|34077052|13762|0|13762|0|0|0|0|0|0|0|0.023594|0.000153|0.009508|0.000062|0.00543|0.000035|0.007607|0.000049|-0.01462|-0.000095|154.444205|0.06836|0.030326|0.000196|0.443615|13762|0.019017|0.013116|0||0||||||||37966|762|155|37|37|0.013116
N|XNYS|202609|ROKU|ROUND|50000|LYNYN|375|34405904.71|222386|205634|16752|0|16752|0|0|0|0|0|0|0|0.008166|0.000053|0.014696|0.000095|0.022345|0.000145|0.041276|0.000267|0.064024|0.000414|154.566824|0.040796|0.044288|0.000287|1.085599|1846|0.010758|0.017437|13326|0.017629|1580|0.031082|0.014087||||||22093|1564||||
N|XNYS|202609|ROL|ODD|0|LNNNN|37241|3740759.63|112286|69108|43077|2|429|1673|2096|6725|13489|9280|8730|657|0.007806|0.000235|0.008145|0.000245|0.009268|0.000279|0.007083|0.000213|0.004083|0.000123|33.27235||||||||||||||||||||14373|68774|33058|66680.861852
N|XNYS|202609|ROL|ODD|0|LNNYN|4205|513307.82|15335|14855|480|0|480|0|0|0|0|0|0|0|-0.006042|-0.000183|-0.002292|-0.000069|0.001792|0.000054|-0.006417|-0.000194|0.012854|0.000389|33.05151||||||||||||||||||||146|31|26|0.009789
N|XNYS|202609|ROL|ODD|0|LNYNN|611|75734.37|2233|1905|328|0|129|64|16|44|25|28|22|0|0.008262|0.000245|0.011037|0.000328|0.01939|0.000576|0.03128|0.000929|0.064116|0.001904|33.67747|0.035976|0.007195|0.000214|0.2|328|0.01439|6721.32163|0||0||||||||328|0|112|1045|814|6721.32163
N|XNYS|202609|ROL|ODD|0|LNYYN|2511|284391.6|8405|6619|1786|0|1786|0|0|0|0|0|0|0|0.000448|0.000013|-0.005823|-0.000171|-0.052777|-0.001548|-0.078443|-0.0023|-0.169031|-0.004957|34.099896|0.048998|0.010168|0.000298|0.207519|1786|0.019415|0.010609|0||0||||||||1841|0|556|31|25|0.010609
N|XNYS|202609|ROL|ODD|0|LYNNN|1138|130489.29|3982|3205|775|2|459|62|31|44|75|71|35|0|0.005521|0.000166|0.003526|0.000106|0.005354|0.000161|0.005032|0.000151|0.002252|0.000068|33.230676|0.007426|0.005225|0.000157|0.70364|135|0.006333|0.017285|642|5282.998185|0||||||||777|0||||
N|XNYS|202609|ROL|ODD|0|LYNYN|11924|1093903.76|32990|23005|9985|0|9985|0|0|0|0|0|0|0|-0.000238|-0.000007|-0.001651|-0.00005|-0.002981|-0.00009|-0.003372|-0.000102|-0.002085|-0.000063|33.179175|0.012057|0.008574|0.000258|0.711106|2992|0.006059|0.012661|6912|0.013086|81|0.009136|0.006015||||||10057|0||||
N|XNYS|202609|ROL|ODD|0|MXXNN|1|120.2|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000666|0.02|0.000666|0.02|0.000666|30.045|0.01|0|0|0|4|0.005|0.018104|0||0||||||||4|0||||
N|XNYS|202609|ROL|ODD|1000|LNNNN|117652|215404291.26|6565962|5760668|804063|0|17828|42516|47333|129978|266923|171226|122505|5754|0.007999|0.000242|0.008765|0.000265|0.009684|0.000293|0.010122|0.000306|0.009496|0.000287|33.035431||||||||||||||||||||14636|1809312|709277|32495.091781
N|XNYS|202609|ROL|ODD|1000|LNNYN|40424|102429989.04|2994342|2970934|23408|0|23343|65|0|0|0|0|0|0|-0.009363|-0.000282|-0.007169|-0.000216|-0.015516|-0.000467|-0.009967|-0.0003|0.005166|0.000156|33.197328||||||||||||||||||||399|2144|1779|0.009354
N|XNYS|202609|ROL|ODD|1000|LNYNN|3542|6184316.63|185352|162028|23324|0|5152|3810|3188|4482|3809|2081|678|124|0.005054|0.000154|0.006369|0.000194|0.008489|0.000258|0.008859|0.00027|0.011274|0.000343|32.869956|0.020937|0.000473|0.000014|0.022587|23324|0.010232|19813.634362|0||0||||||||24206|0|455|66453|36778|19813.634362
N|XNYS|202609|ROL|ODD|1000|LNYYN|13381|36776604.76|1055247|996589|58658|0|58409|249|0|0|0|0|0|0|-0.003336|-0.000098|-0.00342|-0.0001|-0.013942|-0.000409|-0.016546|-0.000485|-0.021324|-0.000625|34.110089|0.031399|0.00511|0.00015|0.162739|58658|0.013144|0.012192|0||0||||||||68451|0|1047|1598|1557|0.012192
N|XNYS|202609|ROL|ODD|1000|LYNNN|8879|16006128.33|494613|431658|62733|222|17665|8769|5357|12569|10038|5920|2591|46|0.005826|0.00018|0.006553|0.000203|0.008153|0.000252|0.006418|0.000199|0.007946|0.000246|32.300603|0.004865|0.003884|0.00012|0.798237|4754|0.006605|0.0112|58151|5659.410808|50|0.01|0.049866||||||65211|0||||
N|XNYS|202609|ROL|ODD|1000|LYNYN|38345|94342260.93|2761409|2284604|476223|582|476018|787|0|0|0|0|0|0|-0.002591|-0.000078|-0.003661|-0.00011|-0.004999|-0.00015|-0.005939|-0.000178|-0.005675|-0.00017|33.391736|0.01152|0.009482|0.000284|0.823074|97634|0.005428|0.011417|374959|0.015144|4212|0.01047|0.007923||||||518116|0||||
N|XNYS|202609|ROL|ODD|1000|MXXNN|1|3140.81|89|0|89|0|89|0|0|0|0|0|0|0|0.01|0.000283|0.01|0.000283|0.07|0.001983|0.07|0.001983|0.07|0.001983|35.295|0.01|0.01|0.000283|1|0|||89|0.020816|0||||||||89|0||||
N|XNYS|202609|ROL|ODD|250|LNNNN|181684|140136174.2|4208750|3901976|306502|0|6671|13803|17891|59506|105629|56426|44372|2204|0.007601|0.000229|0.008102|0.000244|0.009695|0.000293|0.009588|0.000289|0.009127|0.000275|33.144911||||||||||||||||||||16331|1113252|300108|36423.292898
N|XNYS|202609|ROL|ODD|250|LNNYN|8714|5596136.7|168601|163476|5100|25|5100|25|0|0|0|0|0|0|-0.007969|-0.000243|-0.007116|-0.000217|-0.001893|-0.000058|-0.009545|-0.000292|-0.028166|-0.000861|32.726548||||||||||||||||||||256|360|360|0.011995
N|XNYS|202609|ROL|ODD|250|LNYNN|7692|6004789.23|178943|167336|11607|0|3188|2025|1130|1704|2126|1044|390|0|0.005395|0.000159|0.006829|0.000201|0.006886|0.000203|0.009253|0.000273|0.015739|0.000464|33.932018|0.021239|0.000541|0.000016|0.025475|11607|0.010349|4140.496757|0||0||||||||12187|0|593|45404|28219|4140.496757
N|XNYS|202609|ROL|ODD|250|LNYYN|3328|2123027.21|61915|48031|13864|20|13845|39|0|0|0|0|0|0|-0.00528|-0.000156|-0.005531|-0.000163|-0.008482|-0.00025|-0.007077|-0.000209|-0.021007|-0.000619|33.919938|0.029257|0.00526|0.000155|0.179784|13884|0.011999|0.012101|0||0||||||||14293|0|764|422|384|0.012101
N|XNYS|202609|ROL|ODD|250|LYNNN|19797|15411616.83|469890|424619|45222|49|17170|7762|4368|6792|5183|2691|1305|0|0.003942|0.00012|0.003698|0.000112|0.004434|0.000135|0.005499|0.000167|0.007531|0.000229|32.954244|0.00702|0.005949|0.000181|0.847335|3032|0.008463|0.010533|42099|3572.333259|140|0.01|0.131376||||||46653|0||||
N|XNYS|202609|ROL|ODD|250|LYNYN|12819|7834815.66|233874|159076|74627|171|74587|211|0|0|0|0|0|0|-0.002362|-0.000071|-0.002832|-0.000085|-0.003487|-0.000105|-0.002827|-0.000085|-0.002247|-0.000067|33.300652|0.01186|0.009444|0.000284|0.796352|16360|0.006058|0.01286|57618|0.015139|820|0.01072|0.004477||||||76276|0||||
N|XNYS|202609|ROL|ROUND|1000|LNNNN|359843|1193447835.37|36397188|32385067|4006214|0|64572|193003|252828|694777|1265126|823297|670589|42022|0.007975|0.000245|0.008627|0.000265|0.009461|0.00029|0.009132|0.00028|0.009146|0.000281|32.566932||||||||||||||||||||39681|9659684|3012809|27663.007556
N|XNYS|202609|ROL|ROUND|1000|LNNYN|45477|176004415.42|5501876|5462259|39617|0|39467|150|0|0|0|0|0|0|-0.012862|-0.000411|-0.013824|-0.000442|-0.007856|-0.000251|-0.012232|-0.000391|0.015821|0.000506|31.286211||||||||||||||||||||422|5150|3910|0.009615
N|XNYS|202609|ROL|ROUND|1000|LNYNN|4829|16045813.82|486705|405577|81128|0|22179|13332|7378|10920|14464|7570|4979|306|0.004338|0.000131|0.005262|0.000159|0.006844|0.000207|0.009433|0.000285|0.007204|0.000217|33.124639|0.020998|0.000321|0.00001|0.015268|81128|0.010339|8920.744066|0||0||||||||84976|0|833|172672|92995|8920.744066
N|XNYS|202609|ROL|ROUND|1000|LNYYN|17607|73374680.24|2299343|2220008|79335|0|79203|132|0|0|0|0|0|0|-0.009164|-0.00029|-0.010758|-0.00034|-0.018326|-0.000579|-0.038348|-0.001212|-0.024023|-0.000759|31.647589|0.037495|0.002103|0.000066|0.05608|79335|0.017696|0.010118|0||0||||||||103300|587|807|2599|2231|0.010118
N|XNYS|202609|ROL|ROUND|1000|LYNNN|20195|66326596.97|2041301|1787464|250484|3353|96460|40661|21001|39626|22308|14849|16949|1983|0.00321|0.000099|0.003218|0.000099|0.003848|0.000119|0.003305|0.000102|0.007514|0.000232|32.345165|0.005379|0.004184|0.000129|0.777891|29434|0.00541|0.014548|223641|14968.408511|762|0.01|3218.536116||||||265139|479||||
N|XNYS|202609|ROL|ROUND|1000|LYNYN|74782|292262190.93|9169732|7611464|1555822|2446|1554340|3723|205|0|0|0|0|0|-0.004772|-0.000147|-0.005324|-0.000164|-0.006978|-0.000214|-0.007019|-0.000216|-0.006514|-0.0002|32.555442|0.011454|0.00935|0.000287|0.816264|337921|0.005307|0.012477|1206315|0.016457|14032|0.01095|0.008036||||||1702656|10206||||
N|XNYS|202609|ROL|ROUND|10000|LNNNN|16578|226869439.26|6977645|5261624|1707781|625|16367|44063|49355|253006|642710|387409|301452|14044|0.00781|0.000238|0.008801|0.000269|0.009055|0.000276|0.00981|0.000299|0.013599|0.000415|32.770272||||||||||||||||||||4215|2614527|1411145|23552.139439
N|XNYS|202609|ROL|ROUND|10000|LNNYN|6015|84246876.16|2522251|2513407|8844|0|8844|0|0|0|0|0|0|0|-0.007198|-0.000217|-0.005923|-0.000179|-0.017656|-0.000533|-0.006637|-0.0002|0.022951|0.000692|33.14772||||||||||||||||||||42|2374|1765|0.008612
N|XNYS|202609|ROL|ROUND|10000|LNYNN|115|1528118.11|46052|21695|24357|0|5186|1361|866|779|7383|5915|2867|0|0.007946|0.000239|0.009043|0.000272|0.006071|0.000182|0.012029|0.000361|0.021747|0.000653|33.308704|0.02641|0.000681|0.00002|0.025774|24357|0.012865|11945.860026|0||0||||||||23805|2470|65|19154|11384|11945.860026
N|XNYS|202609|ROL|ROUND|10000|LNYYN|11729|182774122.34|5535658|5517272|18386|0|18386|0|0|0|0|0|0|0|0.004371|0.000134|0.001054|0.000032|-0.018954|-0.000581|-0.036337|-0.001114|-0.02322|-0.000712|32.621437|0.036495|0.008502|0.000261|0.232969|18386|0.013996|0.01102|0||0||||||||46508|541|111|2100|2100|0.01102
N|XNYS|202609|ROL|ROUND|10000|LYNNN|859|11220768.3|349977|251258|91819|6900|42027|13659|4466|13804|16845|6000|1918|0|0.002665|0.000083|0.003478|0.000108|0.004991|0.000155|0.003103|0.000097|-0.008015|-0.00025|32.099627|0.007148|0.006072|0.000189|0.849575|10178|0.005543|0.031617|88156|3609.130925|385|0.008701|1.197826||||||97728|10027||||
N|XNYS|202609|ROL|ROUND|10000|LYNYN|27474|382249301.82|11743613|8586713|3148499|8401|3147119|9781|0|0|0|0|0|0|-0.008737|-0.000268|-0.009508|-0.000291|-0.010507|-0.000322|-0.011057|-0.000339|-0.008741|-0.000268|32.626678|0.010714|0.010494|0.000322|0.979484|190408|0.005452|0.020668|2901612|0.023917|64880|0.010653|0.017171||||||3944328|37131||||
N|XNYS|202609|ROL|ROUND|20000|LNNNN|7903|232162839.61|7242592|5536104|1682886|1539|15250|57881|45704|282132|662295|375151|233861|12151|0.008312|0.000256|0.009118|0.000281|0.008819|0.000272|0.012657|0.000391|0.020026|0.000618|32.409366||||||||||||||||||||1982|2298488|1299662|39345.886958
N|XNYS|202609|ROL|ROUND|20000|LNNYN|3783|107435565.52|3167698|3162891|4807|0|4807|0|0|0|0|0|0|0|-0.006384|-0.000204|-0.023418|-0.000748|-0.001437|-0.000046|0.012509|0.0004|0.047683|0.001523|31.306926||||||||||||||||||||11|118|118|0.01683
N|XNYS|202609|ROL|ROUND|20000|LNYNN|43|1241403.09|37142|13861|23281|0|4023|5041|1758|2759|2505|5062|2133|0|0.000138|0.000004|-0.008857|-0.000265|0.002305|0.000069|-0.021223|-0.000636|-0.025463|-0.000763|33.367635|0.049389|0.012246|0.000367|0.247941|23281|0.018572|9200.736524|0||0||||||||19882|6791|30|13814|11016|9200.736524
N|XNYS|202609|ROL|ROUND|20000|LNYYN|8544|242294755.29|7225857|7198934|26923|0|26923|0|0|0|0|0|0|0|-0.004908|-0.000151|-0.007553|-0.000232|-0.028455|-0.000875|-0.040246|-0.001237|0.013032|0.000401|32.533874|0.047665|0.010976|0.000337|0.230275|26923|0.018345|0.01073|0||0||||||||56844|10055|100|153|153|0.01073
N|XNYS|202609|ROL|ROUND|20000|LYNNN|218|6012543.99|185426|130359|53535|1432|27055|7042|2800|7030|7782|1680|1578|0|0.004756|0.000146|-0.000224|-0.000007|-0.001117|-0.000034|-0.003355|-0.000103|-0.012649|-0.00039|32.468969|0.006316|0.00579|0.000178|0.916779|4233|0.005945|0.018756|49662|3204.958776|1072|0.01|0.016403||||||45386|9795||||
N|XNYS|202609|ROL|ROUND|20000|LYNYN|14691|434183518.23|13402766|9847723|3515750|39293|3507909|46712|422|0|0|0|0|0|-0.007797|-0.000241|-0.008608|-0.000266|-0.009229|-0.000285|-0.009841|-0.000304|-0.013791|-0.000426|32.380092|0.010565|0.010356|0.00032|0.980233|215555|0.005615|0.039917|3260741|0.032561|78747|0.010656|0.017976||||||4556661|47413||||
N|XNYS|202609|ROL|ROUND|20000|MXXNN|7|146713|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.010444|0.00032|0.014444|0.000443|0.014444|0.000443|0.014444|0.000443|0.014444|0.000443|32.605444|0.011333|0.010444|0.00032|0.921569|400|0.005|0.017306|4100|0.019169|0||||||||4500|0||||
N|XNYS|202609|ROL|ROUND|200000|LNNNN|151|103744263.32|3238336|2414553|507660|0|1197|41772|7729|87886|106782|103645|158649|0|0.006745|0.000207|0.005074|0.000156|0.007229|0.000222|0.002948|0.000091|-0.003187|-0.000098|32.576358||||||||||||||||||||56|527907|458179|34360.546614
N|XNYS|202609|ROL|ROUND|200000|LNNYN|221|97946766.21|3081924|3079362|2562|0|2562|0|0|0|0|0|0|0|-0.002428|-0.00008|0.008977|0.000296|0.003731|0.000123|0.042662|0.001408|0.041397|0.001366|30.296803||||||||||||||||||||5|0|0|0.009832
N|XNYS|202609|ROL|ROUND|200000|LNYNN|5|6071632.1|174016|81560|50256|0|1380|35499|2322|0|11055|0|0|0|0.037905|0.001085|0.05436|0.001556|0.051816|0.001483|0.049356|0.001413|-0.133169|-0.003813|34.929121|0.02|0|0|0|50256|0.01|582.884929|0||0||||||||8600|41656|3|50116|49836|582.884929
N|XNYS|202609|ROL|ROUND|200000|LNYYN|93|33753306.3|985423|984467|956|0|956|0|0|0|0|0|0|0|-0.004372|-0.000129|-0.011172|-0.00033|-0.044644|-0.001318|-0.04659|-0.001375|-0.054038|-0.001595|33.884817|0.020324|0.000324|0.00001|0.015955|956|0.01|0.000609|0||0||||||||10900|0|3|100|100|0.000609
N|XNYS|202609|ROL|ROUND|200000|LYNNN|2|660046|20300|5217|11284|0|2200|3883|0|0|5201|0|0|0|-0.030647|-0.000943|-0.030647|-0.000943|-0.037529|-0.001154|-0.037529|-0.001154|0.003765|0.000116|32.510162|0.006559|0.006559|0.000202|1|0|||11284|894.356015|0||||||||5300|5984||||
N|XNYS|202609|ROL|ROUND|200000|LYNYN|1211|500252825.69|15396633|13897913|1497741|979|1281423|217197|100|0|0|0|0|0|-0.009809|-0.000299|-0.005716|-0.000174|-0.006763|-0.000206|-0.011789|-0.000359|-0.007572|-0.000231|32.801102|0.009882|0.012237|0.000373|1.238331|68559|0.007688|0.03717|1295028|0.053214|135133|0.01696|0.053203||||||1754713|119351||||
N|XNYS|202609|ROL|ROUND|5000|LNNNN|48023|338183434.98|10517285|8682278|1825143|0|22046|54760|80776|290305|654303|394708|315239|13006|0.007374|0.000228|0.008268|0.000255|0.008442|0.000261|0.009042|0.000279|0.011246|0.000347|32.366564||||||||||||||||||||8675|3371383|1541998|30445.592761
N|XNYS|202609|ROL|ROUND|5000|LNNYN|26295|172982576.34|5333402|5318677|14725|0|14725|0|0|0|0|0|0|0|-0.006905|-0.000214|-0.00212|-0.000066|0.001066|0.000033|0.002855|0.000088|0.01767|0.000547|32.322138||||||||||||||||||||121|3149|2664|0.009297
N|XNYS|202609|ROL|ROUND|5000|LNYNN|322|2247794.73|68269|41792|26439|0|8626|3058|2032|3826|4129|2884|1669|215|0.005665|0.000171|0.007114|0.000215|0.006935|0.000209|0.015331|0.000463|0.001394|0.000042|33.147394|0.022987|0.001224|0.000037|0.053262|26439|0.010881|38108.427424|0||0||||||||27614|536|131|30729|18810|38108.427424
N|XNYS|202609|ROL|ROUND|5000|LNYYN|5455|38248662.57|1104077|1081644|22433|0|22433|0|0|0|0|0|0|0|-0.001414|-0.000043|-0.000747|-0.000023|-0.005897|-0.000179|-0.01023|-0.00031|-0.011254|-0.000341|32.993728|0.027297|0.002325|0.00007|0.085164|22433|0.012486|0.009401|0||0||||||||42191|475|206|2456|2099|0.009401
N|XNYS|202609|ROL|ROUND|5000|LYNNN|4072|29073473.69|916833|735557|171402|9874|84932|32728|15679|19516|14054|8595|5472|300|0.001155|0.000036|0.001164|0.000037|0.001111|0.000035|0.00083|0.000026|0.003775|0.000118|31.874304|0.007121|0.005863|0.000184|0.823314|22523|0.005233|0.017671|158320|4563.550452|433|0.008845|0.765389||||||183489|9610||||
N|XNYS|202609|ROL|ROUND|5000|LYNYN|41969|306716093.47|9433090|7109921|2317156|6013|2314736|8433|0|0|0|0|0|0|-0.007809|-0.000239|-0.00849|-0.00026|-0.009177|-0.000281|-0.009155|-0.000281|-0.005023|-0.000154|32.611422|0.011232|0.010442|0.00032|0.929726|234891|0.005406|0.014517|2056882|0.019554|31396|0.011247|0.012113||||||2813797|33776||||
N|XNYS|202609|ROL|ROUND|5000|MXXNN|1|5235.56|146|0|146|0|146|0|0|0|0|0|0|0|0.01|0.000279|0.03|0.000837|-0.01|-0.000279|-0.01|-0.000279|-0.01|-0.000279|35.855|0.01|0.01|0.000279|1|0|||146|0.013127|0||||||||146|0||||
N|XNYS|202609|ROL|ROUND|50000|LNNNN|1524|118190765.58|3650722|2404184|1157745|4941|9085|18171|43312|192686|468291|223723|197478|9940|0.008981|0.000276|0.009583|0.000294|0.015057|0.000462|0.016391|0.000503|0.010238|0.000314|32.563048||||||||||||||||||||491|1266907|955964|55551.103116
N|XNYS|202609|ROL|ROUND|50000|LNNYN|542|52072674.12|1610128|1593973|16155|0|16155|0|0|0|0|0|0|0|-0.007894|-0.000252|-0.014052|-0.000449|0.001967|0.000063|-0.002053|-0.000066|0.096058|0.00307|31.290017||||||||||||||||||||13|191|191|0.006049
N|XNYS|202609|ROL|ROUND|50000|LNYNN|16|1469938.93|44084|16770|27314|0|7195|10502|600|95|6687|0|0|2235|0.01245|0.000378|0.017565|0.000533|0.036026|0.001094|0.048969|0.001487|-0.026199|-0.000795|32.934636|0.04257|0.01606|0.000488|0.377263|27314|0.013255|26174.89116|0||0||||||||14871|15369|12|12409|10258|26174.89116
N|XNYS|202609|ROL|ROUND|50000|LNYYN|297|29140901.11|865017|860133|4884|0|4884|0|0|0|0|0|0|0|-0.001826|-0.000052|0.001841|0.000053|-0.01232|-0.000352|-0.008616|-0.000246|-0.000317|-0.000009|34.963453|0.020973|0.000358|0.00001|0.017085|4884|0.010307|0.008905|0||0||||||||25340|1641|14|57|57|0.008905
N|XNYS|202609|ROL|ROUND|50000|LYNNN|47|3547288.54|111543|51193|56355|3995|24634|5769|9296|12760|3191|1400|3300|0|0.006665|0.000207|0.003423|0.000107|0.011343|0.000353|0.011625|0.000362|0.000927|0.000029|32.123536|0.006721|0.007008|0.000218|1.042703|2218|0.005113|0.069972|56132|2717.805438|2000|0.01|0.331672||||||37931|21806||||
N|XNYS|202609|ROL|ROUND|50000|LYNYN|4454|372159767.85|11481577|8320428|3028371|132778|2973458|177747|9844|100|0|0|0|0|-0.005858|-0.000182|-0.007304|-0.000226|-0.006868|-0.000213|-0.004899|-0.000152|-0.009206|-0.000285|32.265563|0.010592|0.010614|0.000329|1.002065|193681|0.005615|0.119048|2885182|0.058711|82286|0.013636|0.070198||||||4026641|104129||||
N|XNYS|202609|ROLR|ODD|0|LNNNN|383|25633.11|4236|4110|126|0|8|30|51|0|0|0|34|3|-0.044206|-0.007359|0.002063|0.000344|-0.011825|-0.001969|0.005397|0.000898|0.135159|0.0225|6.007063||||||||||||||||||||11|67|13|43867.281966
N|XNYS|202609|ROLR|ODD|0|LNNYN|4874|498731.51|83267|83031|236|0|236|0|0|0|0|0|0|0|-0.079788|-0.014955|-0.079788|-0.014955|-0.079788|-0.014955|-0.080254|-0.015043|-0.080763|-0.015138|5.335064||||||||||||||||||||11|0|0|0.0049
N|XNYS|202609|ROLR|ODD|0|LNYNN|11|520.73|87|77|10|0|1|0|9|0|0|0|0|0|-0.024|-0.004243|-0.114|-0.020154|-0.069|-0.012198|-0.132|-0.023336|-0.14|-0.02475|5.6565|0.115|0.003|0.00053|0.026087|10|0.056|2.153937|0||0||||||||10|0|2|0|0|2.153937
N|XNYS|202609|ROLR|ODD|0|LNYYN|2845|299516.33|49620|48787|833|0|833|0|0|0|0|0|0|0|0.006435|0.001097|-0.000252|-0.000043|-0.012797|-0.002182|-0.032221|-0.005494|-0.065534|-0.011174|5.86464|0.188079|0.006723|0.001146|0.035744|833|0.090678|0.008175|0||0||||||||833|0|40|0|0|0.008175
N|XNYS|202609|ROLR|ODD|0|LYNNN|5|29.3|5|0|5|0|5|0|0|0|0|0|0|0|0.37|0.065545|0.37|0.065545|0.37|0.065545|0.37|0.065545|0.41|0.072631|5.645|0.43|0.37|0.065545|0.860465|5|0.03|0.014594|0||0||||||||5|0||||
N|XNYS|202609|ROLR|ODD|0|LYNYN|37|3498.95|579|331|248|0|248|0|0|0|0|0|0|0|0.055202|0.009199|0.05496|0.009159|0.06|0.009998|0.045887|0.007647|0.05004|0.008339|6.000927|0.101774|0.072218|0.012034|0.709588|55|0.066636|0.011246|193|0.013899|0||||||||248|0||||
N|XNYS|202609|ROLR|ODD|250|LNNNN|54|20689.49|3442|3346|96|0|0|0|96|0|0|0|0|0|-0.04|-0.006395|-0.04|-0.006395|-0.06|-0.009592|-0.06|-0.009592|-0.06|-0.009592|6.255||||||||||||||||||||1|45|0|1.964299
N|XNYS|202609|ROLR|ODD|250|LNNYN|92|39629.25|6506|6330|176|0|176|0|0|0|0|0|0|0|-0.201705|-0.032233|-0.181023|-0.028928|-0.20517|-0.032787|-0.177557|-0.028374|-0.089659|-0.014328|6.257756||||||||||||||||||||2|85|85|0.012835
N|XNYS|202609|ROLR|ODD|250|LNYNN|12|5694.05|923|723|200|0|200|0|0|0|0|0|0|0|0.1871|0.029932|0.1689|0.02702|0.19015|0.03042|0.16585|0.026532|0.0885|0.014158|6.250825|0.23605|0.17255|0.027604|0.730989|200|0.03175|0.065383|0||0||||||||262|0|3|24|24|0.065383
N|XNYS|202609|ROLR|ODD|250|LNYYN|137|50087.52|8518|8426|92|0|92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.055|0.11|0|0|0|92|0.055|0.014987|0||0||||||||92|0|1|0|0|0.014987
N|XNYS|202609|ROLR|ODD|250|LYNYN|18|8528.03|1375|1100|275|0|275|0|0|0|0|0|0|0|0.057309|0.009264|0.060218|0.009734|0.078836|0.012743|0.078836|0.012743|0.068036|0.010998|6.186473|0.075345|0.075345|0.012179|1|0|||275|0.016771|0||||||||275|0||||
N|XNYS|202609|ROLR|ROUND|1000|LNNNN|4|14040|2340|1610|730|0|0|0|0|0|0|103|434|193|-0.084356|-0.013991|-0.085726|-0.014218|-0.091205|-0.015127|-0.091205|-0.015127|-0.122589|-0.020332|6.029452||||||||||||||||||||2|1044|1030|149448.589867
N|XNYS|202609|ROLR|ROUND|1000|LNNYN|28|63811.33|10540|10540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROLR|ROUND|1000|LNYYN|84|135675.36|22762|22662|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003481|-0.02|-0.003481|0|0|0|0|0|0|5.745|0.15|0|0|0|100|0.075|0.000153|0||0||||||||200|0|1|0|0|0.000153
N|XNYS|202609|ROLR|ROUND|1000|LYNYN|29|52926.77|8987|7975|1012|0|1012|0|0|0|0|0|0|0|0.088241|0.014439|0.088241|0.014439|0.088241|0.014439|0.088241|0.014439|0.100089|0.016377|6.111443|0.093241|0.093241|0.015257|1|0|||1012|0.015842|0||||||||587|459||||
N|XNYS|202609|ROLR|ROUND|10000|LNNYN|1|12000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROLR|ROUND|10000|LNYYN|1|12900|2150|2150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROLR|ROUND|250|LNNNN|30|18953.5|3108|3108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|77|77|
N|XNYS|202609|ROLR|ROUND|250|LNNYN|165|100425.32|16663|16663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROLR|ROUND|250|LNYYN|1395|824174.44|141410|141201|209|0|209|0|0|0|0|0|0|0|0.006077|0.001009|0.05823|0.009665|0.032153|0.005337|0.06866|0.011396|0.064306|0.010673|6.024952|0.084354|0.016507|0.00274|0.195689|209|0.033923|0.010678|0||0||||||||200|9|2|0|0|0.010678
N|XNYS|202609|ROLR|ROUND|250|LYNYN|736|444802.82|74346|73803|543|0|543|0|0|0|0|0|0|0|0.09105|0.015099|0.098416|0.016321|0.098416|0.016321|0.098416|0.016321|0.094199|0.015622|6.030055|0.09105|0.09105|0.015099|1|0|||543|0.004174|0||||||||500|43||||
N|XNYS|202609|ROLR|ROUND|5000|LNNNN|3|20729.6|3408|2760|648|0|0|0|0|0|0|0|0|648|-0.081574|-0.013082|-0.081574|-0.013082|-0.081574|-0.013082|-0.081574|-0.013082|-0.05412|-0.008679|6.235448||||||||||||||||||||2|1348|1334|2508254.906578
N|XNYS|202609|ROLR|ROUND|5000|LNNYN|5|33882|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROLR|ROUND|5000|LNYYN|4|27006.16|5056|5056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROLR|ROUND|5000|LYNYN|1|5310|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROM|ODD|0|LNNNN|4637|702625.29|4637|4634|3|0|0|0|0|1|0|0|2|0|-0.016667|-0.000108|-0.016667|-0.000108|0.033333|0.000216|0.21|0.001361|0.476667|0.003089|154.295||||||||||||||||||||3|4|4|31807.107858
N|XNYS|202609|ROM|ODD|0|LNNYN|25|3738.49|25|18|7|0|7|0|0|0|0|0|0|0|-0.184286|-0.001269|-0.31|-0.002135|-0.571429|-0.003935|-0.935714|-0.006444|-1.052857|-0.007251|145.209286||||||||||||||||||||7|0|0|0.002251
N|XNYS|202609|ROM|ODD|0|LNYNN|1|159.94|1|0|1|0|0|1|0|0|0|0|0|0|0.03|0.000188|0.01|0.000063|0.22|0.001375|0.79|0.004939|0.77|0.004814|159.955|0.17|0.03|0.000188|0.176471|1|0.07|0.623752|0||0||||||||1|0|1|0|0|0.623752
N|XNYS|202609|ROM|ODD|0|LNYYN|238|37002.77|238|232|6|0|6|0|0|0|0|0|0|0|-0.061667|-0.000418|-0.106667|-0.000724|-0.21|-0.001425|-0.475|-0.003223|-0.77|-0.005224|147.3925|0.128333|0.015|0.000102|0.116883|6|0.056667|0.025088|0||0||||||||6|0|6|0|0|0.025088
N|XNYS|202609|ROM|ODD|0|LYNYN|30|4635.45|30|27|3|0|3|0|0|0|0|0|0|0|0.013333|0.000091|-0.003333|-0.000023|-0.056667|-0.000386|-0.083333|-0.000568|-0.296667|-0.002022|146.716667|0.066667|0.066667|0.000454|1|0|||3|0.016151|0||||||||3|0||||
N|XNYS|202609|ROM|ODD|1000|LNNNN|101823|169178731.15|1135339|1135269|70|0|0|0|0|0|50|20|0|0|-0.006|-0.00004|0.007857|0.000053|-0.172857|-0.00116|-0.601429|-0.004037|-0.626857|-0.004208|148.970714||||||||||||||||||||3|285|225|7153.474854
N|XNYS|202609|ROM|ODD|1000|LNNYN|119438|443786740.08|2962965|2962713|252|0|252|0|0|0|0|0|0|0|-0.095079|-0.000644|-0.090476|-0.000613|-0.140714|-0.000953|-0.134405|-0.000911|-0.444921|-0.003014|147.594782||||||||||||||||||||16|0|0|0.008758
N|XNYS|202609|ROM|ODD|1000|LNYYN|90536|336163267.3|2244202|2242092|2110|0|2110|0|0|0|0|0|0|0|0.003142|0.000021|-0.032341|-0.000214|-0.06336|-0.000419|-0.092303|-0.000611|-0.11618|-0.000769|151.151344|0.15536|0.020782|0.000137|0.133767|2110|0.067289|0.007875|0||0||||||||2149|0|93|25|25|0.007875
N|XNYS|202609|ROM|ODD|1000|LYNYN|69|195982.31|1293|1100|193|0|193|0|0|0|0|0|0|0|0.024611|0.000164|-0.076166|-0.000507|-0.088964|-0.000592|-0.036062|-0.00024|-0.048446|-0.000323|150.171943|0.08544|0.054352|0.000362|0.636143|48|0.064583|0.013125|135|0.009778|10|0.01|0.013547||||||199|0||||
N|XNYS|202609|ROM|ODD|10000|LNNNN|268|3115420.02|20652|20481|171|0|0|0|0|0|90|81|0|0|-0.02731|-0.000179|-0.012515|-0.000082|0.109474|0.000716|0.151871|0.000993|-0.890643|-0.005823|152.942105||||||||||||||||||||2|107|107|10898.444108
N|XNYS|202609|ROM|ODD|10000|LNNYN|2|22064.3|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROM|ODD|10000|LNYNN|1|13644.21|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROM|ODD|10000|LNYYN|44|557450.32|3603|3203|400|0|400|0|0|0|0|0|0|0|0.032875|0.000217|0.041675|0.000275|0.00845|0.000056|0.0397|0.000262|0.1367|0.000902|151.478288|0.111725|0.046275|0.000305|0.414187|400|0.032725|0.004233|0||0||||||||522|0|6|0|0|0.004233
N|XNYS|202609|ROM|ODD|10000|LYNYN|8|92191.24|630|461|169|0|169|0|0|0|0|0|0|0|0.047396|0.000324|0.047396|0.000324|0.030769|0.00021|-0.064556|-0.000441|0.030533|0.000209|146.414467|0.111302|0.042071|0.000287|0.37799|90|0.065|0.018955|79|0.022289|0||||||||169|0||||
N|XNYS|202609|ROM|ODD|250|LNNNN|18|13901.68|91|77|14|0|0|0|0|0|0|2|12|0|0|0|0.012857|0.000082|0|0|-0.04|-0.000256|0.188571|0.001205|156.466429||||||||||||||||||||3|1|0|49199.828964
N|XNYS|202609|ROM|ODD|250|LNNYN|3549|3149693.48|21056|21031|25|0|25|0|0|0|0|0|0|0|-0.0948|-0.000605|-0.102|-0.00065|-0.0396|-0.000253|0.0732|0.000467|-0.4988|-0.003181|156.8066||||||||||||||||||||5|4|0|0.000154
N|XNYS|202609|ROM|ODD|250|LNYYN|5133|4466632.04|29940|29926|14|0|14|0|0|0|0|0|0|0|0.037143|0.000244|-0.001429|-0.000009|0.12|0.000788|0.412857|0.002711|0.314286|0.002064|152.305|0.141429|0.038571|0.000253|0.272727|14|0.051429|0.005156|0||0||||||||14|0|4|0|0|0.005156
N|XNYS|202609|ROM|ODD|250|LYNYN|18|10187.61|69|51|18|0|18|0|0|0|0|0|0|0|0.048889|0.000323|-0.004444|-0.000029|-0.226667|-0.001497|-0.487778|-0.003221|-1.004444|-0.006634|151.416667|0.082222|0.068889|0.000455|0.837838|4|0.03|0.000163|14|0.018602|0||||||||18|0||||
N|XNYS|202609|ROM|ODD|5000|LNNNN|884|6375394.65|42238|41860|378|0|0|0|0|0|161|167|50|0|0.014656|0.000101|0.040238|0.000279|0.042354|0.000293|0.121296|0.00084|0.321693|0.002227|144.423532||||||||||||||||||||7|75|74|12866.873197
N|XNYS|202609|ROM|ODD|5000|LNNYN|33|223103.84|1526|1263|263|0|263|0|0|0|0|0|0|0|-0.039962|-0.00028|-0.063916|-0.000448|-0.103802|-0.000727|-0.082205|-0.000576|-0.179582|-0.001258|142.746483||||||||||||||||||||6|0|0|0.003892
N|XNYS|202609|ROM|ODD|5000|LNYNN|2|17606.16|116|55|61|0|56|0|0|5|0|0|0|0|-0.076885|-0.000533|0.04082|0.000283|0.33459|0.002321|0.775246|0.005378|0.270328|0.001875|144.144016|0.117541|0.005738|0.00004|0.048815|61|0.055902|16.793209|0||0||||||||116|0|2|5|5|16.793209
N|XNYS|202609|ROM|ODD|5000|LNYYN|99|692977.84|4542|4338|204|0|204|0|0|0|0|0|0|0|0.019559|0.00013|-0.007598|-0.000051|-0.141814|-0.000943|-0.386765|-0.002573|-0.249755|-0.001662|150.318897|0.160539|0.0425|0.000283|0.264733|204|0.05902|0.010567|0||0||||||||224|0|5|0|0|0.010567
N|XNYS|202609|ROM|ODD|5000|LYNNN|1|9612|60|0|60|0|60|0|0|0|0|0|0|0|0.04|0.00025|-0.03|-0.000187|-0.05|-0.000312|-0.05|-0.000312|-0.05|-0.000312|160.17|0.06|0.04|0.00025|0.666667|60|0.01|0.011192|0||0||||||||60|0||||
N|XNYS|202609|ROM|ODD|5000|LYNYN|14|103070.61|703|431|272|0|221|51|0|0|0|0|0|0|-0.002243|-0.000015|-0.053272|-0.000365|-0.191029|-0.001307|-0.269926|-0.001847|-0.210699|-0.001442|146.125993|0.057279|0.054338|0.000372|0.948652|8|0.05|0.018615|264|0.034501|0||||||||314|0||||
N|XNYS|202609|ROM|ROUND|10000|LNNNN|8451|124426102.5|845272|844000|1272|0|0|0|0|32|520|520|200|0|-0.005126|-0.000035|0.005228|0.000035|0.048294|0.000326|-0.011855|-0.00008|-0.007508|-0.000051|148.036938||||||||||||||||||||15|364|345|18507.442255
N|XNYS|202609|ROM|ROUND|10000|LNNYN|494|7484923.9|49459|49459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROM|ROUND|10000|LNYYN|7682|116466545.55|768436|768202|234|0|234|0|0|0|0|0|0|0|0.047009|0.000298|0.102821|0.000652|0.161752|0.001025|-0.11|-0.000697|0.514444|0.00326|157.7925|0.122607|0.029915|0.00019|0.243987|234|0.046346|0.012835|0||0||||||||500|0|5|0|0|0.012835
N|XNYS|202609|ROM|ROUND|10000|LYNNN|1|19224|120|0|120|0|120|0|0|0|0|0|0|0|0|0|-0.02|-0.000125|-0.11|-0.000687|-0.11|-0.000687|-0.11|-0.000687|160.16|0.08|0|0|0|120|0.04|0.012729|0||0||||||||100|20||||
N|XNYS|202609|ROM|ROUND|10000|LYNYN|318|4928202.8|31841|31294|547|0|547|0|0|0|0|0|0|0|-0.002559|-0.000018|-0.006435|-0.000045|-0.11925|-0.000827|-0.26|-0.001803|-0.320256|-0.002221|144.183711|0.068702|0.066728|0.000463|0.971261|12|0.045|0.017958|535|0.019636|0||||||||602|35||||
N|XNYS|202609|ROM|ROUND|20000|LNNNN|2677|78804971.45|535329|534562|767|0|0|79|0|0|673|15|0|0|0.02691|0.000179|0.05043|0.000335|0.090248|0.0006|0.227053|0.00151|-0.064524|-0.000429|150.407836||||||||||||||||||||5|590|388|4830.245489
N|XNYS|202609|ROM|ROUND|20000|LNNYN|3|91972.55|603|603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROM|ROUND|20000|LNYNN|1|22910.8|164|0|164|0|23|0|0|0|0|141|0|0|0.011707|0.000084|0.006098|0.000044|0.289329|0.002072|1.007439|0.007213|1.796951|0.012866|139.67|0.18|0.051585|0.000369|0.286585|164|0.064207|15761.263856|0||0||||||||164|0|1|29|29|15761.263856
N|XNYS|202609|ROM|ROUND|20000|LNYYN|67|1610764.09|10477|10422|55|0|55|0|0|0|0|0|0|0|0|0|0.01|0.000071|-0.15|-0.001066|0.44|0.003126|0.54|0.003836|140.755|0.11|0.01|0.000071|0.090909|55|0.05|0.015202|0||0||||||||100|0|1|0|0|0.015202
N|XNYS|202609|ROM|ROUND|20000|LYNYN|74|1927914.99|13246|12717|529|0|373|156|0|0|0|0|0|0|-0.014499|-0.000098|0.019263|0.00013|0.083629|0.000565|0.194064|0.001312|0.144329|0.000976|147.900312|0.093251|0.093251|0.000631|1|0|||529|0.054533|0||||||||500|129||||
N|XNYS|202609|ROM|ROUND|200000|LNNYN|9|2610940|17500|17500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROM|ROUND|200000|LNYYN|32|9231320|64000|63968|32|0|32|0|0|0|0|0|0|0|0|0|-0.02|-0.000141|-0.02|-0.000141|-0.05|-0.000353|0.82|0.005783|141.785|0.17|0|0|0|32|0.085|0.025582|0||0||||||||900|0|1|0|0|0.025582
N|XNYS|202609|ROM|ROUND|200000|LYNYN|5|1498860|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROM|ROUND|50000|LNNNN|7|539810|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROM|ROUND|50000|LNNYN|12|1041815.73|6961|6861|100|0|100|0|0|0|0|0|0|0|-0.07|-0.000499|-0.44|-0.003135|-0.44|-0.003135|-0.98|-0.006983|-1.15|-0.008194|140.345||||||||||||||||||||1|0|0|0.0529
N|XNYS|202609|ROM|ROUND|50000|LNYYN|29|4376023.68|28911|28861|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000062|-0.01|-0.000062|0.12|0.000749|0.16|0.000998|0.19|0.001185|160.31|0.1|0|0|0|50|0.05|0.015721|0||0||||||||400|0|1|0|0|0.015721
N|XNYS|202609|ROM|ROUND|50000|LYNYN|41|4290922.32|29839|29089|750|0|750|0|0|0|0|0|0|0|-0.101013|-0.000664|-0.182027|-0.001197|-0.176373|-0.001159|-0.234707|-0.001543|-0.036933|-0.000243|152.129927|0.02884|0.02884|0.00019|1|0|||750|0.023352|0||||||||1700|85||||
N|XNYS|202609|ROMA|ODD|0|LNNNN|86|3208.42|358|355|3|0|0|0|0|0|0|0|1|2|-0.423333|-0.048631|-0.423333|-0.048631|-0.423333|-0.048631|-0.243333|-0.027953|-0.116667|-0.013402|8.705||||||||||||||||||||2|11|7|521482.365517
N|XNYS|202609|ROMA|ODD|0|LNNYN|8234|109179.12|12109|12109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROMA|ODD|0|LNYNN|3|138.41|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROMA|ODD|0|LNYYN|1542|76327.42|8378|8378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROMA|ODD|0|LYNYN|93|2165.5|240|239|1|0|1|0|0|0|0|0|0|0|0.51|0.057207|0.51|0.057207|0.51|0.057207|0.57|0.063937|0.57|0.063937|8.915|0.53|0.53|0.05945|1|0|||1|0.012794|0||||||||1|0||||
N|XNYS|202609|ROMA|ODD|250|LNNNN|8|3911.55|431|431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|ROMA|ODD|250|LNNYN|11|4282.4|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROMA|ODD|250|LNYNN|1|271.5|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROMA|ODD|250|LNYYN|19|10588.5|1185|1185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROMA|ROUND|1000|LNNYN|3|8274.06|914|914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROMA|ROUND|1000|LNYYN|4|10329.82|1167|1167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROMA|ROUND|1000|LYNYN|1|1720|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROMA|ROUND|10000|LNNYN|1|14516.45|1495|1495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROMA|ROUND|250|LNNNN|1|961|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROMA|ROUND|250|LNNYN|11|9794|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROMA|ROUND|250|LNYYN|52|46554|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROMA|ROUND|250|LYNYN|3|2681|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROMA|ROUND|5000|LNNYN|1|9134.95|977|977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROMO|ODD|0|LNYYN|6|206.21|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROMO|ODD|1000|LNNYN|1|1709.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROMO|ODD|1000|LNYYN|5|8068.08|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROMO|ODD|250|LNNNN|1|718.83|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROMO|ODD|250|LNNYN|1|342.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROMO|ODD|250|LNYYN|1|342.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROMO|ODD|250|LYNYN|33|9622.66|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROMO|ROUND|1000|LNNNN|225|774325|22500|22500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|ROMO|ROUND|1000|LNYYN|5|17148|500|400|100|0|100|0|0|0|0|0|0|0|0.07|0.002041|0.07|0.002041|0.06|0.001749|0.07|0.002041|0.03|0.000875|34.305|0.11|0.07|0.002041|0.636364|100|0.02|0.014041|0||0||||||||100|0|1|0|0|0.014041
N|XNYS|202609|ROMO|ROUND|1000|LYNYN|2|6860|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROMO|ROUND|20000|LNNNN|25885|1013959585|29480000|29478975|1025|0|0|0|0|0|0|0|0|1025|-0.11|-0.003193|-0.11|-0.003193|-0.1|-0.002903|-0.09|-0.002612|-0.08|-0.002322|34.45||||||||||||||||||||1|5357|4524|333731.225785
N|XNYS|202609|ROMO|ROUND|20000|LNYYN|1|20904|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROMO|ROUND|20000|LYNYN|2|59599|1725|700|1025|0|1025|0|0|0|0|0|0|0|0.11|0.003193|0.11|0.003193|0.1|0.002902|0.09|0.002612|0.08|0.002322|34.455|0.11|0.11|0.003193|1|0|||1025|0.022776|0||||||||1025|0||||
N|XNYS|202609|ROMO|ROUND|5000|LNNNN|1|5755.68|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROMO|ROUND|5000|LNNYN|1|5755.68|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROMO|ROUND|5000|LNYYN|3|20770|600|500|100|0|100|0|0|0|0|0|0|0|0.09|0.002584|0.09|0.002584|0.09|0.002584|0.09|0.002584|0.07|0.00201|34.825|0.11|0.09|0.002584|0.818182|100|0.01|0.013203|0||0||||||||200|0|1|0|0|0.013203
N|XNYS|202609|ROMO|ROUND|5000|LYNYN|2|10771.92|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RONB|ODD|0|LNNNN|1067|123496.75|5208|4724|474|5|10|1|0|24|40|91|174|139|0.007411|0.000312|0.008267|0.000348|0.010772|0.000453|0.011649|0.00049|0.021482|0.000904|23.773194||||||||||||||||||||125|261|162|638067.017365
N|XNYS|202609|RONB|ODD|0|LNNYN|81|9937.48|419|332|87|0|87|0|0|0|0|0|0|0|-0.029195|-0.001236|-0.031149|-0.001319|-0.04092|-0.001732|-0.048391|-0.002048|-0.065402|-0.002769|23.622759||||||||||||||||||||19|0|0|0.012684
N|XNYS|202609|RONB|ODD|0|LNYNN|30|4705.6|198|129|69|0|14|0|0|9|16|19|11|0|0.014638|0.000618|0.016812|0.000709|0.022029|0.000929|0.004638|0.000196|-0.018986|-0.000801|23.702754|0.038841|0.011594|0.000489|0.298507|69|0.013623|16772.407449|0||0||||||||69|0|12|28|10|16772.407449
N|XNYS|202609|RONB|ODD|0|LNYYN|105|13377.17|564|351|213|0|213|0|0|0|0|0|0|0|-0.007465|-0.000315|-0.006385|-0.00027|-0.014883|-0.000628|-0.007746|-0.000327|-0.024648|-0.00104|23.69162|0.027089|0.00277|0.000117|0.102253|213|0.01216|0.013972|0||0||||||||228|0|42|0|0|0.013972
N|XNYS|202609|RONB|ODD|0|LYNNN|3|280.64|12|0|11|1|11|1|0|0|0|0|0|0|0.01|0.000428|0.01|0.000428|0.014167|0.000606|0.015833|0.000677|-0.01|-0.000428|23.3825|0.01|0.01|0.000428|1|0|||12|0.022202|0||||||||12|0||||
N|XNYS|202609|RONB|ODD|0|LYNYN|84|8035.41|338|202|136|0|136|0|0|0|0|0|0|0|-0.002279|-0.000096|-0.002059|-0.000087|-0.008088|-0.000341|-0.008897|-0.000375|-0.004559|-0.000192|23.7125|0.015588|0.015147|0.000639|0.971698|6|0.005|0.010907|130|0.013949|0||||||||136|0||||
N|XNYS|202609|RONB|ODD|1000|LNNNN|2697|3925634.2|166427|163402|3025|0|0|89|35|144|664|731|1119|243|0.009233|0.00039|0.01235|0.000521|0.010661|0.00045|0.006979|0.000295|-0.004962|-0.000209|23.687293||||||||||||||||||||52|2788|1578|336592.221917
N|XNYS|202609|RONB|ODD|1000|LNNYN|2415|4425764.08|187317|185403|1914|0|1914|0|0|0|0|0|0|0|-0.021954|-0.000928|-0.021541|-0.000911|-0.021191|-0.000896|-0.016964|-0.000717|-0.032534|-0.001376|23.64622||||||||||||||||||||30|0|0|0.014008
N|XNYS|202609|RONB|ODD|1000|LNYNN|20|26775.91|1135|788|347|0|60|115|0|0|95|0|77|0|0.034121|0.001452|0.037003|0.001574|0.039885|0.001697|0.027954|0.001189|0.013948|0.000593|23.506412|0.050692|0.030692|0.001306|0.605458|347|0.01|23136.345568|0||0||||||||347|0|6|6|0|23136.345568
N|XNYS|202609|RONB|ODD|1000|LNYYN|1708|3164791.23|134096|132455|1641|0|1641|0|0|0|0|0|0|0|-0.00699|-0.000295|-0.006508|-0.000274|-0.010798|-0.000455|-0.018519|-0.000781|0.013224|0.000558|23.714607|0.031761|0.000475|0.00002|0.014965|1641|0.015643|0.012656|0||0||||||||1748|0|27|0|0|0.012656
N|XNYS|202609|RONB|ODD|1000|LYNNN|2|3343.71|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RONB|ODD|1000|LYNYN|254|435807.19|18450|9984|8466|0|8466|0|0|0|0|0|0|0|-0.003001|-0.000127|-0.003017|-0.000128|-0.014279|-0.000604|-0.02006|-0.000849|-0.026642|-0.001127|23.640136|0.015465|0.015156|0.000641|0.979989|165|0.007939|0.013624|8301|0.012791|0||||||||8487|0||||
N|XNYS|202609|RONB|ODD|250|LNNNN|25931|20851907.47|871302|869811|1450|0|0|30|63|101|191|309|484|272|0.008669|0.000364|0.007628|0.00032|0.007503|0.000315|0.011931|0.000501|-0.000703|-0.00003|23.826662||||||||||||||||||||57|3111|1492|362022.061987
N|XNYS|202609|RONB|ODD|250|LNNYN|992|740259.39|31349|30509|840|0|840|0|0|0|0|0|0|0|-0.026452|-0.001117|-0.025417|-0.001073|-0.029202|-0.001233|-0.036738|-0.001551|-0.03169|-0.001338|23.687274||||||||||||||||||||33|0|0|0.01136
N|XNYS|202609|RONB|ODD|250|LNYNN|923|723689.33|30656|30305|351|0|89|46|33|128|55|0|0|0|0.002279|0.000097|0.001083|0.000046|-0.005157|-0.00022|-0.00849|-0.000362|-0.013875|-0.000591|23.467877|0.021738|0.001738|0.000074|0.079948|351|0.01|457.180995|0||0||||||||351|0|13|285|163|457.180995
N|XNYS|202609|RONB|ODD|250|LNYYN|625|469255.81|19847|18946|901|0|901|0|0|0|0|0|0|0|-0.006792|-0.000288|-0.006515|-0.000276|-0.00475|-0.000202|0.004007|0.00017|0.015427|0.000654|23.571915|0.030355|0.00242|0.000103|0.079707|901|0.013968|0.013628|0||0||||||||927|0|35|11|11|0.013628
N|XNYS|202609|RONB|ODD|250|LYNNN|30|25052.58|1055|1055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RONB|ODD|250|LYNYN|160|104954.29|4430|1633|2797|0|2797|0|0|0|0|0|0|0|-0.009489|-0.000401|-0.011051|-0.000467|-0.021627|-0.000915|-0.041645|-0.001761|-0.062681|-0.002651|23.645434|0.025971|0.025971|0.001098|1|0|||2797|0.009748|0||||||||2797|0||||
N|XNYS|202609|RONB|ROUND|1000|LNNNN|162174|388909358.37|16432008|16391506|40502|0|100|572|310|3696|9233|10437|12809|3345|0.008285|0.00035|0.009092|0.000384|0.011402|0.000482|0.009657|0.000408|0.008968|0.000379|23.668715||||||||||||||||||||370|63821|29949|344920.612178
N|XNYS|202609|RONB|ROUND|1000|LNNYN|22677|67862955.76|2870673|2866515|4158|0|4158|0|0|0|0|0|0|0|-0.020394|-0.000863|-0.019545|-0.000827|-0.017785|-0.000752|-0.020854|-0.000882|-0.031082|-0.001315|23.642449||||||||||||||||||||41|0|0|0.007625
N|XNYS|202609|RONB|ROUND|1000|LNYNN|2098|4954563.74|210441|207747|2569|0|425|300|200|175|236|623|510|100|0.008727|0.000367|0.007559|0.000318|0.007953|0.000334|0.006625|0.000278|0.018151|0.000763|23.798106|0.02399|0.001654|0.00007|0.06896|2569|0.011168|42806.378372|0||0||||||||2658|0|24|1519|1027|42806.378372
N|XNYS|202609|RONB|ROUND|1000|LNYYN|10826|31851401.74|1343985|1342206|1779|0|1779|0|0|0|0|0|0|0|-0.009207|-0.000391|-0.010096|-0.000429|-0.022142|-0.000941|-0.021889|-0.00093|0.03502|0.001489|23.523884|0.031433|0.001591|0.000068|0.050608|1779|0.014921|0.011245|0||0||||||||3673|50|31|0|0|0.011245
N|XNYS|202609|RONB|ROUND|1000|LYNNN|333|788303|33500|30900|1400|1200|400|1300|100|300|300|100|100|0|0.015385|0.000655|0.014231|0.000606|0.025385|0.001082|0.017692|0.000754|-0.003077|-0.000131|23.471154|0.016154|0.014615|0.000623|0.904762|200|0.01|0.137375|2400|10420.728599|0||||||||2600|0||||
N|XNYS|202609|RONB|ROUND|1000|LYNYN|5105|15317939.55|648535|568472|79963|100|79963|100|0|0|0|0|0|0|-0.006668|-0.000282|-0.008567|-0.000362|-0.012211|-0.000517|-0.016108|-0.000681|-0.017597|-0.000744|23.63917|0.012144|0.011685|0.000494|0.962202|2699|0.00792|0.013856|77264|0.014491|100|0.03|0.016277||||||80044|1891||||
N|XNYS|202609|RONB|ROUND|10000|LNNNN|11752|152601574.14|6464803|6422340|42463|0|294|1495|130|1900|5194|7500|21280|4670|0.00565|0.000241|0.010681|0.000456|0.019103|0.000815|0.02514|0.001073|0.027211|0.001161|23.439716||||||||||||||||||||94|47753|38860|421283.052728
N|XNYS|202609|RONB|ROUND|10000|LNNYN|1536|20926521.41|888679|888078|601|0|601|0|0|0|0|0|0|0|-0.01|-0.000418|-0.01|-0.000418|-0.01005|-0.00042|-0.010033|-0.00042|-0.139717|-0.005845|23.904742||||||||||||||||||||2|0|0|0.00808
N|XNYS|202609|RONB|ROUND|10000|LNYNN|1714|22198744.82|941425|924106|17319|0|1507|2265|338|2220|5316|2706|2967|0|0.007544|0.00032|0.009374|0.000398|0.012311|0.000523|0.003467|0.000147|-0.002278|-0.000097|23.555992|0.022598|0.000289|0.000012|0.012775|17319|0.011155|26416.436187|0||0||||||||30343|500|58|16697|13178|26416.436187
N|XNYS|202609|RONB|ROUND|10000|LNYYN|39|541923.6|22855|21379|1476|0|1476|0|0|0|0|0|0|0|-0.008496|-0.000358|-0.017954|-0.000756|-0.00481|-0.000202|-0.035813|-0.001507|-0.210285|-0.00885|23.760027|0.098374|-0.008022|-0.000338|-0.081543|1476|0.053198|0.011982|0||0||||||||3233|976|9|0|0|0.011982
N|XNYS|202609|RONB|ROUND|10000|LYNNN|545|7088600.11|300917|292489|8428|0|1206|600|1600|962|385|1104|2253|318|0.003471|0.000148|0.004182|0.000178|0.0044|0.000187|0.005324|0.000227|0.011542|0.000491|23.484736|0.009275|0.009275|0.000395|1|0|||8428|57568.26173|0||||||||7606|2726||||
N|XNYS|202609|RONB|ROUND|10000|LYNYN|219|3188409.57|135531|83272|52259|0|52259|0|0|0|0|0|0|0|-0.006362|-0.000271|-0.032177|-0.001369|-0.024969|-0.001062|-0.025565|-0.001088|-0.027965|-0.00119|23.506273|0.011333|0.009133|0.000389|0.805832|5900|0.009746|0.011436|46359|0.016848|0||||||||48469|9336||||
N|XNYS|202609|RONB|ROUND|20000|LNNNN|94|2877301.68|122918|69371|52783|0|0|0|0|236|4578|7955|34214|5800|0.007387|0.000315|0.010109|0.000432|0.016735|0.000715|0.025228|0.001077|0.032649|0.001394|23.417467||||||||||||||||||||45|47998|47140|172282.655931
N|XNYS|202609|RONB|ROUND|20000|LNNYN|179|4608489.45|195967|187417|8550|0|8550|0|0|0|0|0|0|0|-0.019474|-0.000825|-0.025614|-0.001085|-0.021667|-0.000918|-0.037719|-0.001598|-0.098947|-0.004193|23.59807||||||||||||||||||||9|0|0|0.006549
N|XNYS|202609|RONB|ROUND|20000|LNYNN|2|83553|3530|45|3485|0|0|0|0|0|2000|0|1485|0|0.01|0.000423|0.01|0.000423|0.01|0.000423|-0.005739|-0.000243|0.018522|0.000783|23.663845|0.02|0|0|0|3485|0.01|37244.284901|0||0||||||||3530|0|2|3320|3275|37244.284901
N|XNYS|202609|RONB|ROUND|20000|LNYYN|17|526685.55|22245|22200|45|0|45|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000855|-0.07|-0.002993|23.39|0.02|0|0|0|45|0.01|0.021739|0||0||||||||1000|0|1|0|0|0.021739
N|XNYS|202609|RONB|ROUND|20000|LYNNN|6|159145.7|6835|2331|4504|0|4504|0|0|0|0|0|0|0|-0.010142|-0.000435|-0.016492|-0.000708|-0.015924|-0.000684|-0.017056|-0.000732|-0.044485|-0.00191|23.289405|0.01|0.01|0.000429|1|0|||4504|0.019266|0||||||||5583|87||||
N|XNYS|202609|RONB|ROUND|20000|LYNYN|107|3720831.4|157489|115325|42164|0|42164|0|0|0|0|0|0|0|-0.007356|-0.000314|-0.0113|-0.000482|-0.016685|-0.000711|-0.024179|-0.001031|-0.050723|-0.002162|23.461985|0.010226|0.007613|0.000324|0.744544|5507|0.01|0.009403|36657|0.019139|0||||||||38423|9363||||
N|XNYS|202609|RONB|ROUND|200000|LNNNN|1|572835.2|23968|0|23968|0|0|0|0|0|0|0|2851|21117|0.011389|0.000477|0.018773|0.000786|0.012011|0.000503|0.029342|0.001228|0.144246|0.006039|23.885||||||||||||||||||||1|23968|23968|326899.424049
N|XNYS|202609|RONB|ROUND|200000|LNYYN|1|210664.08|8844|8364|480|0|480|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00042|0|0|0|0|23.82|0.02|0|0|0|480|0.01|0.022065|0||0||||||||8844|0|1|0|0|0.022065
N|XNYS|202609|RONB|ROUND|5000|LNNNN|6134|57701346.56|2444290|2428835|15455|0|6|300|648|729|2505|2331|7383|1553|0.011216|0.000475|0.013032|0.000552|0.017482|0.00074|0.013982|0.000592|0.030081|0.001274|23.617984||||||||||||||||||||59|17778|11142|244756.182837
N|XNYS|202609|RONB|ROUND|5000|LNNYN|3309|28030897.47|1187900|1187299|601|0|601|0|0|0|0|0|0|0|-0.009983|-0.000429|-0.009983|-0.000429|-0.023278|-0.001001|-0.043245|-0.00186|-0.016622|-0.000715|23.251938||||||||||||||||||||3|0|0|0.013218
N|XNYS|202609|RONB|ROUND|5000|LNYNN|832|7840496.49|332287|327630|4657|0|28|1|145|1208|708|252|1863|452|0.006459|0.000274|0.007889|0.000335|0.008493|0.00036|0.000176|0.000007|-0.000591|-0.000025|23.579233|0.02|0|0|0|4657|0.01|117095.584559|0||0||||||||10686|0|28|6722|5103|117095.584559
N|XNYS|202609|RONB|ROUND|5000|LNYYN|31|237599.69|10045|10044|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.05|-0.00205|-0.04|-0.00164|-0.06|-0.00246|24.39|0.02|0|0|0|1|0.01|0.020324|0||0||||||||400|0|1|0|0|0.020324
N|XNYS|202609|RONB|ROUND|5000|LYNNN|249|2345312|99600|96854|2746|0|0|0|400|391|598|649|708|0|0.001307|0.000055|0.004472|0.00019|0.005586|0.000237|0.012731|0.00054|0.010452|0.000443|23.577342|0.01|0.01|0.000424|1|0|||2746|33437.688828|0||||||||2400|949||||
N|XNYS|202609|RONB|ROUND|5000|LYNYN|295|2231056.86|94490|48412|46078|0|46078|0|0|0|0|0|0|0|-0.007556|-0.000321|-0.009178|-0.000389|-0.01473|-0.000625|-0.016334|-0.000693|-0.018781|-0.000797|23.571162|0.010511|0.010392|0.000441|0.988644|450|0.008333|0.009579|45528|0.015096|100|0.01|0.016211||||||46893|1267||||
N|XNYS|202609|RONB|ROUND|50000|LNNNN|18|1197233.46|51136|21388|29714|0|0|0|0|0|374|4064|21098|4178|0.002813|0.00012|0.042282|0.001803|0.032958|0.001405|0.035839|0.001528|0.019252|0.000821|23.455739||||||||||||||||||||13|25726|25426|176145.158071
N|XNYS|202609|RONB|ROUND|50000|LNNYN|2|103194|4200|1100|3100|0|3100|0|0|0|0|0|0|0|-0.04|-0.001628|-0.03|-0.001221|-0.06|-0.002442|-0.08|-0.003255|0.12|0.004883|24.575||||||||||||||||||||2|0|0|0.009098
N|XNYS|202609|RONB|ROUND|50000|LNYNN|1|167076|6800|0|6800|0|0|0|0|0|1800|1600|3400|0|0.020588|0.000838|0.014706|0.000598|0.039118|0.001592|0.074706|0.00304|-0.082647|-0.003363|24.575|0.03|0.01|0.000407|0.333333|6800|0.01|26734.436137|0||0||||||||6800|0|1|5800|5800|26734.436137
N|XNYS|202609|RONB|ROUND|50000|LNYYN|7|443255.68|18920|18920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RONB|ROUND|50000|LYNYN|67|5952711.44|254182|243715|10467|0|10467|0|0|0|0|0|0|0|-0.000828|-0.000035|-0.001402|-0.000059|-0.006752|-0.000287|-0.007644|-0.000324|0.005733|0.000243|23.563527|0.01|0.01|0.000424|1|0|||10467|0.025941|0||||||||9900|1667||||
N|XNYS|202609|ROOT|ODD|0|LNNNN|2230|280377.92|5550|5271|279|0|17|19|9|9|27|41|136|21|-0.027312|-0.000539|-0.019283|-0.000381|-0.015341|-0.000303|-0.019498|-0.000385|-0.019713|-0.000389|50.644695||||||||||||||||||||149|493|227|102629.375332
N|XNYS|202609|ROOT|ODD|0|LNNYN|13905|2541407.15|52343|52165|178|0|178|0|0|0|0|0|0|0|-0.077247|-0.001543|-0.074101|-0.00148|-0.053202|-0.001063|-0.037472|-0.000749|-0.115674|-0.002311|50.060758||||||||||||||||||||66|1|1|0.007605
N|XNYS|202609|ROOT|ODD|0|LNYNN|264|23468.02|461|399|62|0|44|12|0|0|1|4|1|0|0.075323|0.001491|0.074839|0.001481|0.068065|0.001347|0.060323|0.001194|0.065806|0.001303|50.517581|0.213548|0.079032|0.001564|0.370091|62|0.067258|2514.373002|0||0||||||||62|0|47|51|31|2514.373002
N|XNYS|202609|ROOT|ODD|0|LNYYN|7779|1489761.65|30639|30117|522|0|522|0|0|0|0|0|0|0|0.017375|0.000351|0.011667|0.000235|-0.01408|-0.000284|-0.048602|-0.000981|-0.028218|-0.000569|49.549808|0.21728|0.047375|0.000956|0.218039|522|0.084952|0.008559|0||0||||||||534|0|177|18|18|0.008559
N|XNYS|202609|ROOT|ODD|0|LYNYN|753|78074.4|1523|1189|334|0|334|0|0|0|0|0|0|0|0.057784|0.001127|0.05521|0.001077|0.05506|0.001074|0.066317|0.001294|0.085269|0.001664|51.253368|0.182246|0.122665|0.002393|0.673074|172|0.061686|0.012695|138|0.01019|24|0.0275|0.001385||||||342|0||||
N|XNYS|202609|ROOT|ODD|1000|LNNNN|1954|2992482.84|58517|54297|4220|0|269|383|205|485|1122|525|1031|200|-0.037912|-0.000749|-0.037799|-0.000747|-0.016964|-0.000335|-0.028085|-0.000555|-0.025213|-0.000498|50.611071||||||||||||||||||||123|5638|3095|83600.78253
N|XNYS|202609|ROOT|ODD|1000|LNNYN|24708|39199804.33|777630|776477|1153|0|1153|0|0|0|0|0|0|0|-0.00392|-0.000076|-0.00281|-0.000055|0.019948|0.000388|0.058101|0.001129|0.00941|0.000183|51.459284||||||||||||||||||||35|13|13|0.007511
N|XNYS|202609|ROOT|ODD|1000|LNYNN|45|80071.24|1558|1235|323|0|90|52|0|0|50|20|111|0|-0.00774|-0.000147|-0.00774|-0.000147|-0.002755|-0.000052|0.042879|0.000816|0.131579|0.002504|52.556207|0.195015|0.011424|0.000217|0.058581|323|0.091796|16585.086888|0||0||||||||323|0|8|195|71|16585.086888
N|XNYS|202609|ROOT|ODD|1000|LNYYN|13939|22280301.9|441325|435502|5823|0|5823|0|0|0|0|0|0|0|0.006098|0.000119|0.002143|0.000042|-0.025842|-0.000505|-0.032519|-0.000635|-0.022633|-0.000442|51.201005|0.216203|0.081473|0.001591|0.376838|5823|0.067365|0.009171|0||0||||||||7166|0|190|192|191|0.009171
N|XNYS|202609|ROOT|ODD|1000|LYNYN|470|1026772.51|20400|16053|4347|0|4347|0|0|0|0|0|0|0|0.045326|0.000904|0.044813|0.000893|0.047925|0.000955|0.04124|0.000822|0.009733|0.000194|50.162229|0.155413|0.115931|0.002311|0.745952|1947|0.044584|0.010658|2301|0.008205|99|0.01|0.000186||||||4851|0||||
N|XNYS|202609|ROOT|ODD|250|LNNNN|2534|1156525.14|22776|21159|1617|0|22|18|38|159|250|251|759|120|-0.043896|-0.000874|-0.045727|-0.00091|-0.029134|-0.00058|-0.027007|-0.000538|-0.024075|-0.000479|50.225609||||||||||||||||||||168|3231|1320|108302.860095
N|XNYS|202609|ROOT|ODD|250|LNNYN|18158|6331400.49|119635|119438|197|0|197|0|0|0|0|0|0|0|-0.103807|-0.002062|-0.092132|-0.00183|-0.100558|-0.001997|-0.079442|-0.001578|-0.275685|-0.005476|50.347513||||||||||||||||||||23|5|5|0.008961
N|XNYS|202609|ROOT|ODD|250|LNYNN|157|74686.98|1479|1348|131|0|58|26|10|7|6|9|15|0|0.015802|0.000322|0.010382|0.000211|-0.021985|-0.000448|-0.011221|-0.000228|0.072061|0.001467|49.127137|0.208473|0.066336|0.00135|0.318198|131|0.071069|27139.248043|0||0||||||||135|0|13|284|164|27139.248043
N|XNYS|202609|ROOT|ODD|250|LNYYN|9930|3043149.53|57237|55563|1674|0|1674|0|0|0|0|0|0|0|0.016858|0.000327|0.021571|0.000418|0.024916|0.000483|0.007168|0.000139|-0.02399|-0.000465|51.559925|0.226768|0.06494|0.00126|0.286373|1674|0.080914|0.009119|0||0||||||||1745|0|204|48|48|0.009119
N|XNYS|202609|ROOT|ODD|250|LYNYN|540|239839.34|4685|3326|1359|0|1359|0|0|0|0|0|0|0|0.073826|0.00146|0.072046|0.001425|0.066784|0.001321|0.050993|0.001008|0.051611|0.001021|50.572285|0.179433|0.11351|0.002245|0.632602|838|0.054433|0.012316|470|0.007892|51|0.016078|0.009174||||||1405|0||||
N|XNYS|202609|ROOT|ODD|5000|LNNNN|4|21463.98|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|ROOT|ODD|5000|LNNYN|18|93072.06|1715|1715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROOT|ODD|5000|LNYYN|34|176981.37|3256|3229|27|0|27|0|0|0|0|0|0|0|0.04|0.000748|0.04|0.000748|0.04|0.000748|-0.04|-0.000748|0.18|0.003364|53.51|0.08|0|0|0|27|0.04|0.000215|0||0||||||||95|0|1|0|0|0.000215
N|XNYS|202609|ROOT|ODD|5000|LYNYN|11|57964.11|1065|775|290|0|290|0|0|0|0|0|0|0|0.029034|0.000524|-0.011931|-0.000215|-0.032414|-0.000585|-0.056069|-0.001012|-0.201379|-0.003635|55.399379|0.201724|0.194897|0.003518|0.966154|99|0.01|0.008824|191|0.009269|0||||||||290|0||||
N|XNYS|202609|ROOT|ROUND|1000|LNNNN|36|172300|3609|2703|906|0|200|0|0|0|200|0|406|100|-0.012494|-0.00026|-0.002561|-0.000053|0.061589|0.001281|0.134437|0.002796|0.245077|0.005096|48.090419||||||||||||||||||||10|675|520|101419.331123
N|XNYS|202609|ROOT|ROUND|1000|LNNYN|1350|6437081.66|135012|133546|1466|0|1466|0|0|0|0|0|0|0|0.265621|0.005337|0.359072|0.007215|0.371228|0.007459|0.447121|0.008984|0.21412|0.004302|49.7706||||||||||||||||||||17|84|84|0.002245
N|XNYS|202609|ROOT|ROUND|1000|LNYYN|2762|13250621.87|276281|275877|404|0|404|0|0|0|0|0|0|0|0.026906|0.000574|0.018589|0.000397|0.052995|0.001131|-0.026634|-0.000568|-0.121312|-0.002589|46.853094|0.251287|0.085248|0.001819|0.339243|404|0.08302|0.013874|0||0||||||||1002|0|10|0|0|0.013874
N|XNYS|202609|ROOT|ROUND|1000|LYNYN|404|1933825.83|40428|38105|2323|0|2323|0|0|0|0|0|0|0|0.121076|0.00251|0.145075|0.003008|0.076853|0.001593|0.025334|0.000525|-0.01074|-0.000223|48.231033|0.165717|0.14669|0.003041|0.885183|710|0.031127|0.007176|1613|0.005872|0||||||||2406|1||||
N|XNYS|202609|ROOT|ROUND|10000|LNNNN|12|140357.22|2671|1992|679|0|0|0|0|479|0|0|200|0|0.018527|0.000343|0.01187|0.00022|0.01187|0.00022|0.100236|0.001856|0.067835|0.001256|54.012452||||||||||||||||||||4|473|473|39486.316399
N|XNYS|202609|ROOT|ROUND|10000|LNNYN|26758|349994613.82|6837910|6837850|60|0|60|0|0|0|0|0|0|0|-0.103333|-0.00217|-0.103333|-0.00217|-0.103333|-0.00217|-0.11|-0.002311|-0.076667|-0.00161|47.608333||||||||||||||||||||3|0|0|0.015857
N|XNYS|202609|ROOT|ROUND|10000|LNYYN|10734|164629246.76|3376859|3374841|2018|0|2018|0|0|0|0|0|0|0|0.077126|0.00156|0.079197|0.001602|0.04274|0.000864|-0.018439|-0.000373|-0.138761|-0.002806|49.446174|0.218206|0.118077|0.002388|0.541127|2018|0.050064|0.011641|0||0||||||||6100|120|37|0|0|0.011641
N|XNYS|202609|ROOT|ROUND|10000|LYNNN|1|11391.8|206|0|206|0|206|0|0|0|0|0|0|0|-0.019709|-0.000356|-0.019709|-0.000356|-0.019709|-0.000356|-0.019709|-0.000356|-0.019709|-0.000356|55.355|0.11|0.100291|0.001812|0.911739|100|0.01|0.012954|106|0.013194|0||||||||200|6||||
N|XNYS|202609|ROOT|ROUND|10000|LYNYN|25|319188.25|6250|5158|1092|0|1092|0|0|0|0|0|0|0|-0.038599|-0.000741|0.024304|0.000466|0.025009|0.00048|-0.211255|-0.004053|-0.336081|-0.006449|52.117134|0.166154|0.13489|0.002588|0.811839|538|0.031729|0.012391|554|0.017435|0||||||||1045|192||||
N|XNYS|202609|ROOT|ROUND|20000|LNNNN|2|85509|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|ROOT|ROUND|20000|LNNYN|1010|22888338.73|450948|450948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROOT|ROUND|20000|LNYNN|1|41904|900|0|900|0|0|0|0|0|0|0|900|0|-0.07|-0.001503|-0.07|-0.001503|0.02|0.00043|0.36|0.007732|0.19|0.004081|46.56|0.08|0|0|0|900|0.04|34302.680468|0||0||||||||100|800|1|118|117|34302.680468
N|XNYS|202609|ROOT|ROUND|20000|LNYYN|4203|98100414.41|1995906|1995515|391|0|391|0|0|0|0|0|0|0|0.073862|0.001532|0.073453|0.001523|0.07046|0.001461|0.071407|0.001481|-0.16335|-0.003387|48.226777|0.354885|0.099847|0.00207|0.281349|391|0.127519|0.010364|0||0||||||||2000|0|12|1|1|0.010364
N|XNYS|202609|ROOT|ROUND|20000|LYNYN|13|439022.1|8792|8652|140|0|140|0|0|0|0|0|0|0|0.05|0.001072|0.05|0.001072|-0.23|-0.004933|-0.12|-0.002574|-0.12|-0.002574|46.625|0.13|0.12|0.002574|0.923077|70|0.01|0.011578|70|0.011816|0||||||||100|40||||
N|XNYS|202609|ROOT|ROUND|200000|LNYNN|1|240746.8|4844|2631|2213|0|200|2013|0|0|0|0|0|0|-0.28|-0.005624|-0.38|-0.007632|-0.38|-0.007632|-0.46|-0.009239|-0.2|-0.004017|49.79|0.52|0.18|0.003615|0.346154|2213|0.17|0.256406|0||0||||||||100|2113|1|2252|2251|0.256406
N|XNYS|202609|ROOT|ROUND|5000|LNNNN|1027|5681451.5|105526|103410|2116|0|0|261|0|373|523|109|850|0|-0.040312|-0.000787|-0.04147|-0.00081|-0.050572|-0.000987|0.006805|0.000133|0.064164|0.001253|51.219159||||||||||||||||||||19|3459|1003|53043.487872
N|XNYS|202609|ROOT|ROUND|5000|LNNYN|2186|12184140.95|228204|227984|220|0|220|0|0|0|0|0|0|0|-0.122682|-0.002431|-0.135136|-0.002678|-0.100682|-0.001995|-0.045591|-0.000903|-0.015273|-0.000303|50.469182||||||||||||||||||||7|0|0|0.01261
N|XNYS|202609|ROOT|ROUND|5000|LNYNN|2|11101|200|100|100|0|0|100|0|0|0|0|0|0|0.03|0.000543|0.03|0.000543|0.02|0.000362|-0.07|-0.001267|-0.1|-0.001809|55.265|0.23|0.07|0.001267|0.304348|100|0.08|0.123215|0||0||||||||100|0|1|39|0|0.123215
N|XNYS|202609|ROOT|ROUND|5000|LNYYN|5774|31213923.35|593863|591890|1973|0|1973|0|0|0|0|0|0|0|0.028596|0.000544|0.030487|0.00058|0.028439|0.000541|-0.018393|-0.00035|-0.038616|-0.000735|52.565228|0.229108|0.129301|0.00246|0.564365|1973|0.049904|0.012179|0||0||||||||3678|62|33|112|112|0.012179
N|XNYS|202609|ROOT|ROUND|5000|LYNYN|1010|5786021.64|110308|105186|5122|0|5122|0|0|0|0|0|0|0|0.065348|0.001266|0.052097|0.001009|0.052112|0.00101|-0.037452|-0.000726|-0.081718|-0.001583|51.615662|0.212058|0.180283|0.003493|0.85016|2086|0.040448|0.009822|2836|0.011519|200|0.015|0.016752||||||5829|253||||
N|XNYS|202609|ROOT|ROUND|50000|LNNYN|6|398906.2|8223|8223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROOT|ROUND|50000|LNYYN|1|99579|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROOT|ROUND|50000|LYNYN|4|387628.19|8195|8105|90|0|90|0|0|0|0|0|0|0|0|0|0.15|0.003262|-0.03|-0.000652|-0.12|-0.002609|-0.12|-0.002609|45.99|0.32|0|0|0|90|0.16|0.00994|0||0||||||||200|0||||
N|XNYS|202609|ROP|ODD|1000|LNNNN|10747|25828547.29|67979|61616|6347|0|452|976|285|567|1181|1159|1593|134|-0.092042|-0.000242|-0.087756|-0.000231|-0.009162|-0.000024|0.028777|0.000076|0.012756|0.000034|380.433376||||||||||||||||||||1088|8780|3404|35801.204526
N|XNYS|202609|ROP|ODD|1000|LNNYN|38398|118658381.68|299369|298163|1206|0|1206|0|0|0|0|0|0|0|-0.187413|-0.000478|-0.186592|-0.000476|-0.161675|-0.000413|-0.181053|-0.000462|-0.115257|-0.000294|391.67954||||||||||||||||||||183|64|64|0.007721
N|XNYS|202609|ROP|ODD|1000|LNYNN|803|1788300.63|4709|4199|510|0|364|56|15|12|38|11|14|0|0.127804|0.000338|0.122216|0.000324|0.116627|0.000309|0.167706|0.000444|0.094314|0.00025|377.705078|0.594667|0.170843|0.000452|0.287292|510|0.211912|2873.785943|0||0||||||||518|0|80|435|216|2873.785943
N|XNYS|202609|ROP|ODD|1000|LNYYN|21575|74134782.65|183684|176443|7241|0|7241|0|0|0|0|0|0|0|0.085168|0.00022|0.053038|0.000137|0.002886|0.000007|-0.030844|-0.00008|0.062484|0.000161|387.224122|0.533687|0.184666|0.000477|0.34602|7241|0.17451|0.00915|0||0||||||||7629|0|1134|189|189|0.00915
N|XNYS|202609|ROP|ODD|1000|LYNNN|7|17402.27|45|7|38|0|38|0|0|0|0|0|0|0|0.482632|0.00127|-0.020789|-0.000055|0.052632|0.000139|-0.150263|-0.000395|-0.296842|-0.000781|379.966974|0.505526|0.460263|0.001211|0.910463|19|0.045263|0.00715|19|0.019555|0||||||||38|0||||
N|XNYS|202609|ROP|ODD|1000|LYNYN|2044|5730471.24|14827|10731|4093|3|4093|3|0|0|0|0|0|0|0.110232|0.000289|0.089868|0.000235|0.048689|0.000127|0.040603|0.000106|0.058074|0.000152|382.042878|0.271597|0.222207|0.000582|0.818151|1486|0.080989|0.010987|2010|0.009983|600|0.032|0.0082||||||4228|0||||
N|XNYS|202609|ROP|ODD|10000|LNNNN|660|7857599.04|20469|18770|1699|0|192|67|86|151|386|333|452|32|-0.081701|-0.000215|-0.080312|-0.000211|-0.020842|-0.000055|0.06761|0.000178|-0.106657|-0.00028|380.687128||||||||||||||||||||56|2821|928|36642.655672
N|XNYS|202609|ROP|ODD|10000|LNNYN|6422|70271028.84|171449|170679|770|0|770|0|0|0|0|0|0|0|-0.200597|-0.000501|-0.216429|-0.000541|-0.305805|-0.000764|-0.228818|-0.000572|0.648636|0.001621|400.056396||||||||||||||||||||34|39|39|0.006028
N|XNYS|202609|ROP|ODD|10000|LNYNN|17|200312.12|523|407|116|0|42|0|0|74|0|0|0|0|0.099138|0.000267|0.098362|0.000265|0.12431|0.000334|-0.242931|-0.000654|0.048793|0.000131|371.681681|0.276121|0.053017|0.000143|0.192007|116|0.111552|109.90576|0||0||||||||138|0|4|132|84|109.90576
N|XNYS|202609|ROP|ODD|10000|LNYYN|6322|70044011.44|171580|166644|4936|0|4936|0|0|0|0|0|0|0|0.050229|0.000126|-0.002459|-0.000006|-0.169816|-0.000427|-0.129056|-0.000324|0.017721|0.000045|397.812649|0.535646|0.158821|0.000399|0.296503|4936|0.188413|0.009327|0||0||||||||6326|0|218|200|200|0.009327
N|XNYS|202609|ROP|ODD|10000|LYNNN|2|22531.58|62|0|62|0|62|0|0|0|0|0|0|0|0.15|0.000413|0.15|0.000413|0.082903|0.000228|-0.034516|-0.000095|-0.191613|-0.000527|363.505323|0.28871|0.15|0.000413|0.519553|62|0.069355|0.00949|0||0||||||||62|0||||
N|XNYS|202609|ROP|ODD|10000|LYNYN|1155|14286073.07|37053|32768|4257|28|4257|28|0|0|0|0|0|0|0.06252|0.000161|0.057228|0.000148|-0.068684|-0.000177|-0.060975|-0.000157|0.023615|0.000061|387.451553|0.325767|0.294068|0.000759|0.902694|1443|0.049816|0.027152|2641|0.010169|201|0.019751|0.005658||||||5415|0||||
N|XNYS|202609|ROP|ODD|250|LNNNN|6524|3495623.72|9204|7715|1489|0|105|204|70|148|273|268|410|11|-0.093291|-0.000247|-0.068791|-0.000182|-0.01953|-0.000052|0.064681|0.000171|0.109893|0.000291|378.218889||||||||||||||||||||1214|2025|773|36513.711308
N|XNYS|202609|ROP|ODD|250|LNNYN|15865|8568437.48|22641|22497|144|0|144|0|0|0|0|0|0|0|-0.089931|-0.000236|-0.08625|-0.000227|-0.012431|-0.000033|-0.075486|-0.000198|0.078542|0.000206|380.433333||||||||||||||||||||110|6|5|0.008803
N|XNYS|202609|ROP|ODD|250|LNYNN|673|406446.17|1074|1000|74|0|44|25|2|0|0|0|3|0|0.093919|0.000248|0.066486|0.000176|0.070676|0.000187|0.031216|0.000082|0.085946|0.000227|378.481892|0.406216|0.145405|0.000384|0.357951|74|0.130405|2293.687574|0||0||||||||74|0|54|117|49|2293.687574
N|XNYS|202609|ROP|ODD|250|LNYYN|7373|4081346.53|10717|9469|1248|0|1248|0|0|0|0|0|0|0|0.138518|0.000365|0.117083|0.000309|0.090673|0.000239|-0.015994|-0.000042|-0.081226|-0.000214|379.487636|0.437612|0.217925|0.000574|0.497986|1248|0.109844|0.009958|0||0||||||||1253|0|980|33|28|0.009958
N|XNYS|202609|ROP|ODD|250|LYNNN|1|350.72|1|0|1|0|1|0|0|0|0|0|0|0|2.59|0.007414|2.59|0.007414|2.59|0.007414|3.28|0.009389|0.75|0.002147|349.335|2.77|2.59|0.007414|0.935018|1|0.09|0.015268|0||0||||||||1|0||||
N|XNYS|202609|ROP|ODD|250|LYNYN|1475|720724.94|1887|1256|631|0|631|0|0|0|0|0|0|0|0.143629|0.000376|0.128811|0.000337|0.113423|0.000297|0.060856|0.000159|0.016006|0.000042|382.323708|0.363835|0.261696|0.000684|0.71927|290|0.118569|0.012804|272|0.009537|69|0.031304|0.007041||||||638|0||||
N|XNYS|202609|ROP|ODD|5000|LNNNN|3423|24044841.48|62945|54913|8032|0|529|945|438|808|1914|1252|1940|206|-0.088062|-0.000232|-0.073197|-0.000193|0.03189|0.000084|0.020332|0.000054|0.104495|0.000275|379.398007||||||||||||||||||||435|10247|4328|39936.071936
N|XNYS|202609|ROP|ODD|5000|LNNYN|76273|699478204.37|1876763|1873634|3129|0|3129|0|0|0|0|0|0|0|-0.182499|-0.000487|-0.08628|-0.00023|-0.180652|-0.000482|-0.207312|-0.000553|-0.110227|-0.000294|374.606911||||||||||||||||||||164|96|96|0.007751
N|XNYS|202609|ROP|ODD|5000|LNYNN|153|1052547.68|2747|1957|790|0|663|36|50|19|22|0|0|0|0.151076|0.000402|0.137|0.000364|0.186684|0.000497|0.105241|0.00028|-0.37362|-0.000994|375.939557|0.496608|0.143544|0.000382|0.28905|790|0.176532|137.68019|0||0||||||||790|0|39|254|175|137.68019
N|XNYS|202609|ROP|ODD|5000|LNYYN|61388|566935855.31|1523600|1506862|16718|20|16718|20|0|0|0|0|0|0|0.042984|0.000115|0.023234|0.000062|-0.067579|-0.00018|-0.116187|-0.00031|-0.072068|-0.000192|374.588436|0.51697|0.122788|0.000328|0.237514|16738|0.197091|0.009579|0||0||||||||20174|0|873|546|502|0.009579
N|XNYS|202609|ROP|ODD|5000|LYNNN|2|13321.76|36|0|36|0|36|0|0|0|0|0|0|0|0.360833|0.000976|0.365556|0.000988|0.123333|0.000333|0.607222|0.001642|0.848889|0.002295|369.875972|0.345833|0.308056|0.000833|0.890763|17|0.04|0.013736|19|0.014904|0||||||||36|0||||
N|XNYS|202609|ROP|ODD|5000|LYNYN|2341|20279678.75|53914|47836|6058|20|6058|20|0|0|0|0|0|0|0.060568|0.00016|0.049271|0.00013|-0.020783|-0.000055|-0.057924|-0.000153|-0.125675|-0.000332|378.237793|0.238491|0.22254|0.000588|0.933117|1720|0.052183|0.011105|3129|0.014759|1229|0.033588|0.005648||||||7023|0||||
N|XNYS|202609|ROP|ROUND|10000|LNNNN|7886|129786259.83|316159|302954|13166|0|1099|2605|919|1452|2935|2041|2035|80|-0.03079|-0.000082|-0.026768|-0.000071|0.034903|0.000093|0.091027|0.000242|0.014076|0.000037|376.456697||||||||||||||||||||332|15057|5841|15584.05228
N|XNYS|202609|ROP|ROUND|10000|LNNYN|2411|39266796.52|102391|101622|769|0|769|0|0|0|0|0|0|0|0.010195|0.000027|-0.065787|-0.000177|-0.141573|-0.000381|0.033706|0.000091|0.205137|0.000553|371.170072||||||||||||||||||||37|1|1|0.013856
N|XNYS|202609|ROP|ROUND|10000|LNYNN|37|558269.54|1482|556|926|0|716|50|0|40|0|80|0|40|0.0727|0.000195|0.088683|0.000238|0.225745|0.000606|0.231944|0.000622|0.1654|0.000444|372.791987|0.369849|0.038877|0.000104|0.105116|926|0.165486|14599.33269|0||0||||||||962|0|24|167|92|14599.33269
N|XNYS|202609|ROP|ROUND|10000|LNYYN|7263|116911376.9|303806|299809|3997|0|3997|0|0|0|0|0|0|0|0.150215|0.000396|0.136337|0.000359|0.062667|0.000165|-0.058056|-0.000153|-0.065724|-0.000173|379.804286|0.447791|0.189477|0.000499|0.423138|3997|0.129157|0.012738|0||0||||||||6999|132|172|83|83|0.012738
N|XNYS|202609|ROP|ROUND|10000|LYNNN|6|90445.15|245|0|245|0|245|0|0|0|0|0|0|0|0.01102|0.00003|0.136735|0.00037|0.049184|0.000133|0.144082|0.00039|-0.378163|-0.001024|369.223571|0.155306|0.152041|0.000412|0.978975|40|0.01|0.008181|205|0.016054|0||||||||240|5||||
N|XNYS|202609|ROP|ROUND|10000|LYNYN|2871|45910782.76|120840|103331|17469|40|17469|40|0|0|0|0|0|0|0.067378|0.000179|0.061515|0.000164|-0.030521|-0.000081|-0.07455|-0.000198|-0.064341|-0.000171|375.985724|0.262476|0.246712|0.000656|0.93994|3903|0.047768|0.018041|12185|0.010905|1421|0.034082|0.006403||||||19794|188||||
N|XNYS|202609|ROP|ROUND|20000|LNNNN|519|15887411.61|41671|30243|11388|0|540|1633|578|917|1643|2696|3261|120|-0.032264|-0.000085|-0.028547|-0.000075|0.027763|0.000073|0.022579|0.000059|0.105867|0.000277|381.642926||||||||||||||||||||148|9382|5443|34541.906502
N|XNYS|202609|ROP|ROUND|20000|LNNYN|29000|1021766599.05|2590358|2588583|1775|0|1775|0|0|0|0|0|0|0|-0.024896|-0.000065|-0.128896|-0.000338|-0.126056|-0.000331|-0.131042|-0.000344|-0.090439|-0.000237|381.352341||||||||||||||||||||40|129|109|0.006452
N|XNYS|202609|ROP|ROUND|20000|LNYNN|19|567081.62|1481|403|1078|0|713|199|0|80|86|0|0|0|0.038469|0.0001|0.035733|0.000093|0.039091|0.000102|0.031494|0.000082|0.541827|0.001411|384.002356|0.555065|0.057885|0.000151|0.104285|1078|0.24859|524.577168|0||0||||||||932|146|14|324|157|524.577168
N|XNYS|202609|ROP|ROUND|20000|LNYYN|91096|3179899359.26|8505782|8496041|9741|0|9741|0|0|0|0|0|0|0|0.080824|0.000211|0.083835|0.000219|0.024102|0.000063|-0.016035|-0.000042|0.020352|0.000053|382.979609|0.363499|0.072674|0.00019|0.19993|9741|0.145412|0.012726|0||0||||||||12099|1901|219|102|100|0.012726
N|XNYS|202609|ROP|ROUND|20000|LYNNN|4|109921.91|299|20|279|0|279|0|0|0|0|0|0|0|0.080609|0.000219|0.044803|0.000121|0.009785|0.000027|-0.176631|-0.000479|-0.251434|-0.000682|368.891344|0.219534|0.22828|0.000619|1.039837|0|||218|0.010798|61|0.02|0.080675||||||261|18||||
N|XNYS|202609|ROP|ROUND|20000|LYNYN|12461|441214042.1|1196538|1178438|18100|0|18100|0|0|0|0|0|0|0|0.077803|0.000204|0.066625|0.000174|-0.017219|-0.000045|0.006685|0.000017|-0.101419|-0.000265|381.998862|0.299296|0.265975|0.000696|0.888667|5388|0.059495|0.013798|12117|0.011659|595|0.031933|0.007528||||||21688|1673||||
N|XNYS|202609|ROP|ROUND|200000|LNNNN|1|588335.4|1620|0|1620|0|0|0|0|0|0|0|1620|0|-0.365802|-0.001008|-0.299383|-0.000825|-0.09|-0.000248|-0.08|-0.00022|0.58|0.001598|362.965||||||||||||||||||||1|1558|1527|116554.757077
N|XNYS|202609|ROP|ROUND|200000|LNNYN|528|115245522.15|278594|278594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROP|ROUND|200000|LNYNN|1|265096.8|720|0|720|0|0|85|0|635|0|0|0|0|0.198056|0.000538|0.26|0.000706|0.31|0.000842|-0.85|-0.002308|-0.77|-0.002091|368.31|0.62|0.24|0.000652|0.387097|720|0.19|76.956401|0||0||||||||80|640|1|178|178|76.956401
N|XNYS|202609|ROP|ROUND|200000|LNYYN|732|168174324.42|408556|408274|282|0|282|0|0|0|0|0|0|0|-0.123865|-0.000306|-0.277766|-0.000687|-0.108014|-0.000267|-0.141986|-0.000351|-0.774752|-0.001916|404.323635|0.790674|-0.055496|-0.000137|-0.070189|282|0.423085|0.018894|0||0||||||||480|60|5|0|0|0.018894
N|XNYS|202609|ROP|ROUND|200000|LYNYN|138|65140173.51|167577|166887|690|0|690|0|0|0|0|0|0|0|0.059797|0.000157|0.108913|0.000285|-0.004942|-0.000013|-0.241623|-0.000633|-0.412855|-0.001082|381.637543|0.220594|0.188652|0.000494|0.8552|250|0.1504|0.016046|310|0.02125|130|0.204462|0.021112||||||1760|0||||
N|XNYS|202609|ROP|ROUND|50000|LNNNN|43|3233793.15|8553|5836|2717|0|297|139|25|40|1496|240|480|0|0.07092|0.000189|0.066235|0.000176|0.171104|0.000455|0.092256|0.000245|0.226286|0.000602|376.113914||||||||||||||||||||13|1520|1353|35367.352088
N|XNYS|202609|ROP|ROUND|50000|LNNYN|95120|10275695397.01|26869690|26869200|490|0|490|0|0|0|0|0|0|0|-0.133224|-0.000346|-0.130531|-0.000339|-0.09002|-0.000234|-0.190122|-0.000493|-0.540694|-0.001403|385.39199||||||||||||||||||||16|419|419|0.013731
N|XNYS|202609|ROP|ROUND|50000|LNYNN|1|61833.6|160|126|34|0|34|0|0|0|0|0|0|0|-0.51|-0.00132|-0.5|-0.001294|-0.41|-0.001061|0.01|0.000026|0.71|0.001837|386.395|0.77|0.13|0.000336|0.168831|34|0.32|0.096714|0||0||||||||80|0|1|160|142|0.096714
N|XNYS|202609|ROP|ROUND|50000|LNYYN|52106|5140750670.65|13649392|13638696|10696|0|10696|0|0|0|0|0|0|0|0.083105|0.000219|0.053012|0.00014|-0.053001|-0.00014|-0.065516|-0.000173|0.07217|0.00019|378.892813|0.367884|0.136239|0.00036|0.370331|10696|0.115823|0.009833|0||0||||||||12548|4388|167|30|20|0.009833
N|XNYS|202609|ROP|ROUND|50000|LYNYN|390|38057296.22|98969|93350|5562|57|5562|57|0|0|0|0|0|0|-0.026241|-0.00007|-0.045426|-0.000121|-0.086985|-0.000231|0.043483|0.000116|-0.029785|-0.000079|376.037013|0.248092|0.239991|0.000638|0.967346|1450|0.05389|0.017662|3744|0.006819|425|0.130306|0.084987||||||5773|1265||||
N|XNYS|202609|ROPE|ODD|0|LNNNN|8|384.23|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROPE|ODD|0|LNYYN|16|1150.48|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROPE|ODD|0|LYNYN|3|147.33|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROPE|ODD|1000|LNNNN|12|32083.07|1081|1081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROPE|ODD|1000|LNNYN|1|1005.04|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROPE|ODD|1000|LNYYN|2|3576.42|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROPE|ODD|250|LNNYN|2|1212.25|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROPE|ODD|250|LNYYN|4|2575.03|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROPE|ODD|250|LYNYN|1|322.85|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROPE|ROUND|1000|LNNYN|572|1914669.75|64611|64611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROPE|ROUND|1000|LNYYN|508|1723776.8|58205|58205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROPE|ROUND|1000|LYNYN|110|353143.94|11949|11949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROPE|ROUND|10000|LNNNN|321|4762117.17|160973|160973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|ROPE|ROUND|20000|LNNNN|758|23713767.35|801987|801987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROPE|ROUND|5000|LNNNN|1212|6688272.59|226179|226179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|6|
N|XNYS|202609|ROPE|ROUND|5000|LNYNN|17|91809.9|3122|3122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROPE|ROUND|5000|LNYYN|2|13747.44|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROPE|ROUND|5000|LYNYN|23|136677.76|4641|4641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROPE|ROUND|50000|LNNNN|157|11761096.64|398155|398155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROSC|ODD|0|LNNNN|59|4284|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROSC|ODD|0|LNNYN|23|1872.36|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROSC|ODD|0|LNYYN|9|931.48|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROSC|ODD|1000|LNNNN|4|4315.67|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROSC|ODD|1000|LNNYN|9|16125.47|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROSC|ODD|1000|LNYYN|12|43167.02|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROSC|ODD|250|LNNNN|9|3946.27|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROSC|ODD|250|LNYYN|6|3391.49|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROSC|ODD|5000|LNYYN|3|16136.68|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROSC|ROUND|10000|LNYYN|4|47944.7|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROSC|ROUND|10000|LYNYN|2|21524.1|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROSC|ROUND|20000|LNYYN|1|22228|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROSC|ROUND|5000|LNNNN|6|33326|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROSC|ROUND|5000|LNNYN|1|5484|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROSC|ROUND|5000|LNYYN|23|146405.61|2679|2679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROSC|ROUND|5000|LYNYN|11|68405.51|1260|1260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROST|ODD|0|LNNNN|3873|891472.28|3873|2798|1075|0|40|133|53|151|187|221|284|6|-0.045237|-0.000197|-0.040121|-0.000174|-0.003274|-0.000014|0.023144|0.000101|0.021833|0.000095|230.128902||||||||||||||||||||1075|1510|629|27622.307351
N|XNYS|202609|ROST|ODD|0|LNNYN|12327|2842025.2|12327|12212|115|0|115|0|0|0|0|0|0|0|-0.029826|-0.000129|-0.027217|-0.000118|-0.026957|-0.000117|0.026609|0.000115|-0.057043|-0.000247|231.007696||||||||||||||||||||115|2|2|0.008535
N|XNYS|202609|ROST|ODD|0|LNYNN|357|82168.15|357|306|51|0|36|5|5|0|5|0|0|0|0.023333|0.000101|0.045882|0.000199|-0.152353|-0.00066|-0.337843|-0.001465|-0.343333|-0.001488|230.665|0.262941|0.040196|0.000174|0.152871|51|0.111373|357.956649|0||0||||||||51|0|51|72|32|357.956649
N|XNYS|202609|ROST|ODD|0|LNYYN|6831|1574208.86|6831|5961|870|0|870|0|0|0|0|0|0|0|0.069023|0.0003|0.055138|0.000239|0.017138|0.000074|-0.022299|-0.000097|-0.035333|-0.000153|230.241489|0.204172|0.090287|0.000392|0.442211|870|0.056943|0.010057|0||0||||||||870|0|870|20|20|0.010057
N|XNYS|202609|ROST|ODD|0|LYNNN|7|1615.75|7|0|7|0|7|0|0|0|0|0|0|0|0.045714|0.000198|0.074286|0.000322|-0.021429|-0.000093|-0.107143|-0.000464|-0.078571|-0.00034|230.827143|0.128571|0.045714|0.000198|0.355556|7|0.041429|0.006929|0||0||||||||7|0||||
N|XNYS|202609|ROST|ODD|0|LYNYN|7324|1689218.31|7324|6180|1144|0|1144|0|0|0|0|0|0|0|0.060288|0.000262|0.060533|0.000263|0.038951|0.000169|0.02507|0.000109|0.039108|0.00017|230.328829|0.13785|0.114397|0.000497|0.829867|461|0.035499|0.011146|587|0.009516|96|0.030729|0.007923||||||1144|0||||
N|XNYS|202609|ROST|ODD|1000|LNNNN|20702|58925617.93|255056|234344|20677|0|1216|2670|1155|2696|3987|3548|4905|500|-0.031284|-0.000136|-0.022813|-0.000099|-0.00066|-0.000003|0.009827|0.000043|0.022606|0.000098|230.430359||||||||||||||||||||1892|34595|13884|38797.98517
N|XNYS|202609|ROST|ODD|1000|LNNYN|35306|76460116.54|331150|328166|2984|0|2984|0|0|0|0|0|0|0|-0.086247|-0.000374|-0.088107|-0.000382|-0.084883|-0.000368|-0.089638|-0.000388|-0.056387|-0.000244|230.761322||||||||||||||||||||288|246|237|0.007682
N|XNYS|202609|ROST|ODD|1000|LNYNN|2936|8421077.04|36318|34755|1563|0|948|287|84|93|103|39|9|0|0.044146|0.000191|0.048324|0.000209|0.067287|0.000291|0.045144|0.000195|0.104306|0.000451|231.091318|0.220282|0.069565|0.000301|0.3158|1563|0.075358|1037.126893|0||0||||||||1601|0|148|3257|1527|1037.126893
N|XNYS|202609|ROST|ODD|1000|LNYYN|12244|26946713.92|116786|102290|14487|9|14487|9|0|0|0|0|0|0|0.049723|0.000216|0.042068|0.000182|0.022089|0.000096|0.023311|0.000101|0.014308|0.000062|230.704024|0.192879|0.082579|0.000358|0.428138|14496|0.05515|0.010111|0||0||||||||14914|0|1393|631|589|0.010111
N|XNYS|202609|ROST|ODD|1000|LYNNN|12|38672.08|168|66|89|13|84|5|13|0|0|0|0|0|0.025392|0.000111|-0.053922|-0.000235|-0.006961|-0.00003|-0.013725|-0.00006|0.010392|0.000045|229.68652|0.103235|0.095|0.000414|0.920228|36|0.015833|0.013082|61|0.223153|5|0.03|0.81486||||||102|0||||
N|XNYS|202609|ROST|ODD|1000|LYNYN|3769|9811146.09|42604|30132|12451|21|12451|20|1|0|0|0|0|0|0.042667|0.000185|0.036818|0.00016|0.029705|0.000129|0.042613|0.000185|0.035378|0.000154|230.416337|0.126484|0.107939|0.000468|0.853383|3413|0.045325|0.014647|7196|0.009402|1863|0.020961|0.007476||||||12800|0||||
N|XNYS|202609|ROST|ODD|10000|LNNNN|3767|52208765.12|225306|205036|20216|0|790|1394|574|3288|4630|5018|4258|264|-0.039415|-0.00017|-0.026063|-0.000113|-0.009155|-0.00004|0.00782|0.000034|0.057021|0.000246|231.541318||||||||||||||||||||359|30768|12292|26061.075968
N|XNYS|202609|ROST|ODD|10000|LNNYN|5269|73064953.05|316275|313033|3242|0|3242|0|0|0|0|0|0|0|-0.049488|-0.000214|-0.055413|-0.00024|-0.060768|-0.000263|-0.019803|-0.000086|0.123254|0.000533|231.245541||||||||||||||||||||66|55|51|0.008566
N|XNYS|202609|ROST|ODD|10000|LNYNN|135|1710712.3|7359|6168|1191|0|745|14|50|103|90|119|70|0|0.079857|0.000344|0.06084|0.000262|0.104542|0.000451|0.079471|0.000343|-0.02576|-0.000111|231.92317|0.20513|0.089647|0.000387|0.437027|1191|0.057741|3666.179019|0||0||||||||1266|0|21|1390|846|3666.179019
N|XNYS|202609|ROST|ODD|10000|LNYYN|3054|45767817.15|198593|183853|14740|0|14740|0|0|0|0|0|0|0|0.055137|0.000239|0.046782|0.000203|0.022942|0.000099|0.004841|0.000021|-0.025271|-0.00011|230.663428|0.173238|0.084353|0.000366|0.486918|14740|0.044443|0.011371|0||0||||||||19516|0|313|841|841|0.011371
N|XNYS|202609|ROST|ODD|10000|LYNNN|5|66140.01|287|95|192|0|192|0|0|0|0|0|0|0|-0.060052|-0.000258|0.009063|0.000039|0.073385|0.000315|0.038125|0.000164|-0.273385|-0.001175|232.730755|0.042865|0.013958|0.00006|0.325638|192|0.014453|0.011479|0||0||||||||192|0||||
N|XNYS|202609|ROST|ODD|10000|LYNYN|2179|33274238.07|144410|119719|24543|148|24543|148|0|0|0|0|0|0|0.039396|0.00017|0.031611|0.000137|0.005779|0.000025|0.006892|0.00003|-0.056509|-0.000245|231.098174|0.133277|0.121665|0.000526|0.912871|5205|0.037091|0.010655|16876|0.017311|2610|0.019042|0.005849||||||28981|0||||
N|XNYS|202609|ROST|ODD|20000|LNNNN|166|3541350.5|15263|12065|3198|0|187|274|188|670|904|604|371|0|-0.047317|-0.000204|-0.013546|-0.000058|-0.012048|-0.000052|0.0054|0.000023|-0.003393|-0.000015|232.346462||||||||||||||||||||36|3397|1437|10802.856079
N|XNYS|202609|ROST|ODD|20000|LNNYN|704|15134647.48|65481|64648|833|0|833|0|0|0|0|0|0|0|-0.00491|-0.000021|-0.042257|-0.000184|-0.01|-0.000044|-0.039232|-0.000171|-0.153337|-0.000667|229.727803||||||||||||||||||||11|1|1|0.012024
N|XNYS|202609|ROST|ODD|20000|LNYNN|3|61724.65|264|176|88|0|71|0|0|17|0|0|0|0|0.03|0.000128|0.03|0.000128|0.11|0.00047|0.18|0.000769|-0.08|-0.000342|233.985|0.05|0.03|0.000128|0.6|88|0.01|19.428251|0||0||||||||88|0|1|88|71|19.428251
N|XNYS|202609|ROST|ODD|20000|LNYYN|2967|61055020.59|264700|259518|5182|0|5182|0|0|0|0|0|0|0|0.079743|0.000345|0.06578|0.000285|0.021714|0.000094|-0.040361|-0.000175|-0.041623|-0.00018|231.071246|0.167447|0.078773|0.000341|0.470434|5182|0.044337|0.012027|0||0||||||||7776|0|83|157|157|0.012027
N|XNYS|202609|ROST|ODD|20000|LYNYN|679|14598510.91|63258|53468|9790|0|9790|0|0|0|0|0|0|0|0.044086|0.00019|0.037154|0.00016|0.005916|0.000026|-0.012297|-0.000053|-0.096825|-0.000418|231.852827|0.11916|0.10794|0.000466|0.905836|2070|0.030833|0.012348|6954|0.010847|766|0.011619|0.004917||||||12468|0||||
N|XNYS|202609|ROST|ODD|250|LNNNN|5503|3626255.49|15747|13144|2600|0|112|286|125|234|646|541|648|8|-0.036477|-0.000159|-0.029638|-0.000129|-0.004696|-0.00002|0.008258|0.000036|0.017158|0.000075|230.074412||||||||||||||||||||930|3885|1738|26790.220739
N|XNYS|202609|ROST|ODD|250|LNNYN|21029|13523036.18|58611|58281|330|0|330|0|0|0|0|0|0|0|-0.051576|-0.000224|-0.043788|-0.00019|-0.025424|-0.00011|0.020545|0.000089|0.009909|0.000043|230.233576||||||||||||||||||||113|26|26|0.009582
N|XNYS|202609|ROST|ODD|250|LNYNN|734|479686.63|2081|1868|213|0|131|42|12|5|11|6|6|0|0.041972|0.000183|0.038826|0.000169|0.043897|0.000191|-0.029343|-0.000128|-0.087277|-0.00038|229.932347|0.197371|0.059343|0.000258|0.300666|213|0.069014|1889.146092|0||0||||||||214|0|75|331|161|1889.146092
N|XNYS|202609|ROST|ODD|250|LNYYN|6847|4347367.81|18834|16915|1919|0|1919|0|0|0|0|0|0|0|0.053095|0.000231|0.045128|0.000196|0.003408|0.000015|-0.031027|-0.000135|-0.069885|-0.000304|229.982431|0.206832|0.083424|0.000363|0.403341|1919|0.061704|0.010276|0||0||||||||1933|0|681|75|74|0.010276
N|XNYS|202609|ROST|ODD|250|LYNNN|11|6263.39|27|7|20|0|18|2|0|0|0|0|0|0|0.044|0.00019|0.039|0.000168|-0.052|-0.000224|0.022|0.000095|0.073|0.000315|231.782|0.08|0.043|0.000186|0.5375|14|0.026429|0.00343|6|0.071564|0||||||||20|0||||
N|XNYS|202609|ROST|ODD|250|LYNYN|1444|939914.95|4085|2533|1544|8|1544|8|0|0|0|0|0|0|0.051881|0.000225|0.052822|0.000229|0.040245|0.000175|0.029265|0.000127|0.051063|0.000222|230.31316|0.139543|0.10893|0.000473|0.780625|581|0.047978|0.012884|775|0.014479|196|0.02102|0.01115||||||1566|0||||
N|XNYS|202609|ROST|ODD|5000|LNNNN|5652|40557556.75|175777|159086|16682|0|884|2298|823|1906|3613|2396|4467|295|-0.026168|-0.000114|-0.014741|-0.000064|0.011547|0.00005|0.030853|0.000134|0.001071|0.000005|230.036168||||||||||||||||||||531|24600|10163|38135.450678
N|XNYS|202609|ROST|ODD|5000|LNNYN|96946|655619424.4|2844399|2838860|5539|0|5539|0|0|0|0|0|0|0|-0.06493|-0.000281|-0.056292|-0.000244|-0.075353|-0.000327|-0.057686|-0.00025|0.00106|0.000005|230.757512||||||||||||||||||||214|393|391|0.007944
N|XNYS|202609|ROST|ODD|5000|LNYNN|479|3320475.4|14351|13207|1144|0|718|306|45|75|0|0|0|0|0.059056|0.000256|0.056198|0.000244|0.050682|0.00022|0.195979|0.000851|0.020227|0.000088|230.402395|0.192273|0.052089|0.000226|0.270913|1144|0.070092|25.978668|0||0||||||||1174|0|37|1398|724|25.978668
N|XNYS|202609|ROST|ODD|5000|LNYYN|76592|511704923.28|2218008|2185002|33006|0|33006|0|0|0|0|0|0|0|0.028483|0.000124|0.016888|0.000073|-0.006816|-0.00003|-0.003721|-0.000016|-0.048392|-0.00021|230.560682|0.250204|0.063952|0.000277|0.255601|33006|0.093126|0.009256|0||0||||||||36101|0|1221|805|694|0.009256
N|XNYS|202609|ROST|ODD|5000|LYNNN|2|14827.8|64|41|23|0|23|0|0|0|0|0|0|0|0.1|0.000435|0.1|0.000435|0.03|0.00013|-0.05|-0.000217|0.03|0.00013|230.02|0.1|0.1|0.000435|1|0|||23|0.011821|0||||||||23|0||||
N|XNYS|202609|ROST|ODD|5000|LYNYN|4021|27566912.45|119602|102367|17134|101|17110|125|0|0|0|0|0|0|0.041563|0.00018|0.035616|0.000154|0.038166|0.000165|0.027352|0.000118|0.104062|0.000451|230.973853|0.138983|0.107516|0.000465|0.773588|5326|0.059206|0.009865|9519|0.017426|2390|0.018477|0.007784||||||18529|0||||
N|XNYS|202609|ROST|ROUND|20000|LNNNN|11175|270252219.17|1170527|1061158|108279|0|4631|14261|5307|17821|24686|18755|22083|735|-0.022365|-0.000097|-0.012501|-0.000054|0.025029|0.000108|0.04113|0.000178|0.068954|0.000298|231.017213||||||||||||||||||||993|106871|52943|22645.027369
N|XNYS|202609|ROST|ROUND|20000|LNNYN|52322|1882368960.34|8194295|8187394|6901|0|6901|0|0|0|0|0|0|0|-0.051337|-0.000223|-0.040836|-0.000177|-0.025837|-0.000112|-0.018596|-0.000081|-0.215349|-0.000935|230.24169||||||||||||||||||||108|440|319|0.011032
N|XNYS|202609|ROST|ROUND|20000|LNYNN|54|1843407.09|7939|2614|5325|0|3992|447|167|0|367|352|0|0|0.075574|0.000326|0.049196|0.000212|0.064607|0.000278|0.0909|0.000392|0.186098|0.000802|232.117612|0.211807|0.070297|0.000303|0.331891|5325|0.070755|1312.130184|0||0||||||||4399|927|35|952|429|1312.130184
N|XNYS|202609|ROST|ROUND|20000|LNYYN|88406|3009179962.79|13058367|13031119|27248|0|27248|0|0|0|0|0|0|0|0.040755|0.000177|0.034778|0.000151|0.034512|0.00015|0.007019|0.000031|0.005181|0.000023|229.655958|0.159144|0.051114|0.000223|0.32118|27248|0.054015|0.013202|0||0||||||||51964|976|443|642|642|0.013202
N|XNYS|202609|ROST|ROUND|20000|LYNNN|54|1218871|5400|100|5250|50|5250|50|0|0|0|0|0|0|0.103615|0.000459|0.111351|0.000494|0.114181|0.000506|0.049464|0.000219|0.128143|0.000568|225.600189|0.181132|0.125313|0.000555|0.691833|4030|0.037449|0.012153|1070|0.016085|200|0.015|0.026535||||||5300|0||||
N|XNYS|202609|ROST|ROUND|20000|LYNYN|9101|246917229.75|1072816|953648|118608|560|118542|626|0|0|0|0|0|0|0.020809|0.00009|0.008661|0.000038|0.004197|0.000018|-0.010069|-0.000044|-0.031462|-0.000136|230.784083|0.118646|0.115111|0.000499|0.970203|17058|0.025907|0.021994|93009|0.014759|9101|0.025413|0.011163||||||149011|3876||||
N|XNYS|202609|ROST|ROUND|200000|LNNNN|15|3997443.08|17393|10293|6781|0|196|40|762|983|2000|2800|0|0|-0.030882|-0.000135|0.064141|0.00028|-0.611818|-0.002671|-0.751712|-0.003282|-0.965265|-0.004215|229.023291||||||||||||||||||||5|5121|4660|7827.195943
N|XNYS|202609|ROST|ROUND|200000|LNNYN|660|139519345.37|606263|606220|43|0|43|0|0|0|0|0|0|0|-0.13|-0.000566|-0.42|-0.001827|-0.22|-0.000957|-0.09|-0.000392|-0.81|-0.003524|229.885||||||||||||||||||||1|1782|554|0.000812
N|XNYS|202609|ROST|ROUND|200000|LNYNN|1|213449.2|920|0|920|0|920|0|0|0|0|0|0|0|0.03|0.000129|0.13|0.00056|0.2|0.000862|0.89|0.003836|0.48|0.002069|232.01|0.14|0|0|0|920|0.07|0.066601|0||0||||||||100|820|1|0|0|0.066601
N|XNYS|202609|ROST|ROUND|200000|LNYYN|3702|1010659697.95|4356743|4355918|825|0|825|0|0|0|0|0|0|0|-0.006061|-0.000026|-0.119515|-0.000516|-0.17017|-0.000735|-0.23457|-0.001013|-0.115745|-0.0005|231.452048|0.455442|0.088752|0.000383|0.194869|825|0.183345|0.01854|0||0||||||||2200|0|10|200|0|0.01854
N|XNYS|202609|ROST|ROUND|200000|LYNYN|131|81685183.6|353744|346819|6925|0|6925|0|0|0|0|0|0|0|-0.143248|-0.000624|-0.108879|-0.000475|-0.089418|-0.00039|-0.062653|-0.000273|-0.104293|-0.000455|229.420013|0.068425|0.084534|0.000368|1.235438|637|0.026656|0.010672|5039|0.007335|1249|0.058255|0.013057||||||6702|1238||||
N|XNYS|202609|ROST|ROUND|50000|LNNNN|214|19462239.71|83932|67119|16813|0|371|2172|84|4004|5697|1990|2495|0|-0.000281|-0.000001|0.002762|0.000012|0.041402|0.000178|0.049519|0.000213|0.073023|0.000314|232.926666||||||||||||||||||||52|12522|8801|14555.231652
N|XNYS|202609|ROST|ROUND|50000|LNNYN|131404|15992371958.5|69323657|69320542|3115|0|3115|0|0|0|0|0|0|0|-0.082138|-0.000352|-0.08686|-0.000372|-0.087955|-0.000377|0.00678|0.000029|-0.05591|-0.00024|233.298809||||||||||||||||||||35|78|26|0.010822
N|XNYS|202609|ROST|ROUND|50000|LNYNN|10|1019629.06|4388|1433|2955|0|1183|182|237|753|102|498|0|0|0.015827|0.000068|0.029042|0.000125|0.072129|0.00031|0.082531|0.000355|0.283888|0.001221|232.501335|0.111658|0.016755|0.000072|0.150053|2955|0.047452|3212.080247|0||0||||||||1000|1955|8|937|924|3212.080247
N|XNYS|202609|ROST|ROUND|50000|LNYYN|96028|12230988983.35|52821200|52800046|21154|0|21154|0|0|0|0|0|0|0|0.064371|0.000278|0.034693|0.00015|0.010203|0.000044|-0.045149|-0.000195|-0.107672|-0.000466|231.276803|0.216438|0.091197|0.000394|0.421353|21154|0.062621|0.01078|0||0||||||||47705|3913|242|164|164|0.01078
N|XNYS|202609|ROST|ROUND|50000|LYNNN|2|161074.59|703|0|703|0|362|341|0|0|0|0|0|0|0.030128|0.000131|0.030128|0.000131|0.228506|0.000997|0.259587|0.001133|0.739047|0.003225|229.14527|0.062432|0.059587|0.00026|0.954432|100|0.01|0.031377|603|0.254091|0||||||||200|503||||
N|XNYS|202609|ROST|ROUND|50000|LYNYN|777|71612426.18|310337|269588|40747|2|40747|2|0|0|0|0|0|0|0.003923|0.000017|-0.00135|-0.000006|0.00659|0.000028|-0.015256|-0.000066|-0.062768|-0.000271|231.996356|0.132598|0.111648|0.000481|0.842005|5777|0.094284|0.021141|32204|0.01506|2768|0.042572|0.006245||||||50980|3721||||
N|XNYS|202609|ROUS|ODD|0|LNNNN|53|10404.04|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROUS|ODD|0|LNYYN|17|1880.53|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROUS|ODD|0|LYNYN|10|802.54|12|9|3|0|3|0|0|0|0|0|0|0|0.03|0.000448|0.03|0.000448|-0.03|-0.000448|-0.03|-0.000448|0.04|0.000597|66.975|0.05|0.03|0.000448|0.6|3|0.01|0.015549|0||0||||||||3|0||||
N|XNYS|202609|ROUS|ODD|1000|LNNNN|1775|4111231.86|61127|60797|330|0|0|0|0|0|0|111|87|132|0.005121|0.000076|0.005606|0.000083|0.008061|0.00012|0.030303|0.00045|0.070606|0.001049|67.337727||||||||||||||||||||11|411|217|197403.949908
N|XNYS|202609|ROUS|ODD|1000|LNNYN|5736|10342732.25|153558|153423|135|0|135|0|0|0|0|0|0|0|-0.038667|-0.000575|-0.034|-0.000506|-0.034|-0.000506|-0.063333|-0.000942|-0.054667|-0.000813|67.253||||||||||||||||||||2|0|0|0.008013
N|XNYS|202609|ROUS|ODD|1000|LNYNN|1|1349.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
N|XNYS|202609|ROUS|ODD|1000|LNYYN|2239|4204143.48|62418|62245|173|0|173|0|0|0|0|0|0|0|0.01763|0.000263|0.031561|0.000472|0.030231|0.000452|0.006994|0.000104|-0.013121|-0.000196|66.935|0.086069|0.011387|0.00017|0.132304|173|0.037341|0.015987|0||0||||||||287|0|8|0|0|0.015987
N|XNYS|202609|ROUS|ODD|1000|LYNYN|41|118870.82|1762|1549|213|0|213|0|0|0|0|0|0|0|0.033568|0.000504|0.033568|0.000504|0.029202|0.000438|0.055775|0.000837|0.052441|0.000787|66.614718|0.059765|0.041174|0.000618|0.688924|116|0.017069|0.014308|97|0.015378|0||||||||220|0||||
N|XNYS|202609|ROUS|ODD|250|LNNNN|527|263687.24|3918|3893|25|0|0|0|0|0|0|0|25|0|0.002|0.00003|0.002|0.00003|0.026|0.00039|0.064|0.00096|-0.02|-0.0003|66.661||||||||||||||||||||2|8|7|271950.449789
N|XNYS|202609|ROUS|ODD|250|LNNYN|490|231986.58|3443|3428|15|0|15|0|0|0|0|0|0|0|-0.03|-0.000451|-0.03|-0.000451|-0.05|-0.000752|-0.06|-0.000903|0|0|66.455||||||||||||||||||||1|0|0|0.000146
N|XNYS|202609|ROUS|ODD|250|LNYNN|1|337.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROUS|ODD|250|LNYYN|156|76866.42|1141|1131|10|0|10|0|0|0|0|0|0|0|0.04|0.000598|0.04|0.000598|0.01|0.00015|-0.07|-0.001047|0.05|0.000748|66.86|0.08|0.04|0.000598|0.5|10|0.02|0.01516|0||0||||||||10|0|1|0|0|0.01516
N|XNYS|202609|ROUS|ODD|250|LYNYN|5|3502.15|52|21|31|0|31|0|0|0|0|0|0|0|0.053226|0.000791|0.053226|0.000791|0.053871|0.0008|0.030968|0.00046|0.024194|0.000359|67.307903|0.059677|0.053226|0.000791|0.891892|10|0.01|0.014703|21|0.017009|0||||||||31|0||||
N|XNYS|202609|ROUS|ODD|5000|LNNNN|292|1698981.96|25243|25180|63|0|0|0|0|0|0|0|63|0|-0.03|-0.000451|-0.07|-0.001052|-0.07|-0.001052|-0.04|-0.000601|-0.01|-0.00015|66.51||||||||||||||||||||1|253|159|38397.400551
N|XNYS|202609|ROUS|ODD|5000|LNNYN|1|5330.92|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROUS|ODD|5000|LNYYN|6|34735.56|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROUS|ODD|5000|LYNYN|3|16544.28|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROUS|ROUND|10000|LNNNN|4218|56954033.67|845558|845258|300|0|0|0|0|0|0|0|200|100|-0.04|-0.000597|-0.05|-0.000746|-0.053333|-0.000796|-0.05|-0.000746|-0.063333|-0.000945|66.986667||||||||||||||||||||3|1211|569|300182.696086
N|XNYS|202609|ROUS|ROUND|10000|LNNYN|7|92213.68|1378|1378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROUS|ROUND|10000|LNYNN|4|53774|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROUS|ROUND|10000|LNYYN|78|1023578.28|15220|15200|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000298|-0.01|-0.000149|0|0|0.06|0.000894|0.14|0.002086|67.105|0.07|0|0|0|20|0.035|0.010959|0||0||||||||400|0|2|0|0|0.010959
N|XNYS|202609|ROUS|ROUND|10000|LYNYN|140|1952997.63|29075|28857|218|0|218|0|0|0|0|0|0|0|0.036697|0.000547|0.06422|0.000957|0.06422|0.000957|0.065872|0.000982|0.090917|0.001355|67.112294|0.06|0.045872|0.000684|0.764526|118|0.013051|0.017605|100|0.017961|0||||||||355|0||||
N|XNYS|202609|ROUS|ROUND|20000|LNNNN|21696|577594088.76|8589332|8588820|512|0|100|0|0|0|0|12|400|0|-0.041953|-0.000626|-0.041953|-0.000626|-0.089063|-0.001329|-0.103281|-0.001541|-0.119609|-0.001785|67.004141||||||||||||||||||||3|15721|3945|33924.703401
N|XNYS|202609|ROUS|ROUND|20000|LNNYN|2|67830|1000|966|34|0|34|0|0|0|0|0|0|0|-0.04|-0.00059|-0.04|-0.00059|-0.04|-0.00059|-0.04|-0.00059|-0.05|-0.000737|67.81||||||||||||||||||||1|0|0|0.0207
N|XNYS|202609|ROUS|ROUND|20000|LNYNN|3|73615|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROUS|ROUND|20000|LNYYN|272|5465481.8|81272|81234|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000147|-0.01|-0.000147|-0.01|-0.000147|-0.01|-0.000147|-0.1|-0.001473|67.9|0.04|0|0|0|38|0.02|0.017594|0||0||||||||500|0|1|0|0|0.017594
N|XNYS|202609|ROUS|ROUND|20000|LYNYN|58|1679263.04|24982|24582|400|0|400|0|0|0|0|0|0|0|0.05|0.000747|0.05|0.000747|0.11|0.001644|0.12|0.001794|0.14|0.002093|66.89|0.04|0.04|0.000598|1|0|||400|0.016213|0||||||||400|0||||
N|XNYS|202609|ROUS|ROUND|200000|LYNYN|1|208144.95|3085|3085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROUS|ROUND|5000|LNNNN|15453|104320236.56|1551861|1551383|478|0|0|0|0|0|9|200|69|200|-0.021632|-0.000321|-0.023724|-0.000352|-0.023724|-0.000352|-0.009937|-0.000147|-0.05659|-0.000839|67.429174||||||||||||||||||||7|8067|2110|275564.394007
N|XNYS|202609|ROUS|ROUND|5000|LNNYN|178|1197534|17800|17785|15|0|15|0|0|0|0|0|0|0|-0.03|-0.000442|-0.03|-0.000442|-0.02|-0.000295|-0.01|-0.000147|-0.14|-0.002062|67.905||||||||||||||||||||1|0|0|0.016923
N|XNYS|202609|ROUS|ROUND|5000|LNYNN|21|141695|2100|2000|100|0|0|28|72|0|0|0|0|0|0.02|0.000297|0.02|0.000297|0.02|0.000297|0.04|0.000594|0.05|0.000742|67.38|0.04|0|0|0|100|0.02|1.017902|0||0||||||||100|0|1|112|112|1.017902
N|XNYS|202609|ROUS|ROUND|5000|LNYYN|189|1326104.45|19769|19636|133|0|133|0|0|0|0|0|0|0|0.021429|0.000319|0.016992|0.000253|0.010376|0.000154|-0.028496|-0.000424|-0.107068|-0.001593|67.193383|0.057744|0.022707|0.000338|0.393229|133|0.017519|0.019278|0||0||||||||400|0|4|0|0|0.019278
N|XNYS|202609|ROUS|ROUND|5000|LYNNN|2|13407|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ROUS|ROUND|5000|LYNYN|131|892731.49|13290|12690|600|0|600|0|0|0|0|0|0|0|0.025|0.000371|0.026667|0.000396|0.03|0.000445|0.015|0.000223|0.051667|0.000767|67.384167|0.038333|0.038333|0.000569|1|0|||600|0.011043|0||||||||600|0||||
N|XNYS|202609|ROUS|ROUND|50000|LNNNN|1|60151.41|891|891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ROUS|ROUND|50000|LNYYN|2|193484|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ROUS|ROUND|50000|LYNYN|109|7521227.84|111899|111899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RPAR|ODD|0|LNNNN|18|835.27|38|37|1|0|1|0|0|0|0|0|0|0|0.05|0.002267|0.05|0.002267|0.05|0.002267|0.05|0.002267|0.04|0.001814|22.055||||||||||||||||||||1|0|0|0.073594
N|XNYS|202609|RPAR|ODD|0|LNNYN|6|414.64|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPAR|ODD|0|LNYYN|25|1348.58|62|61|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000469|-0.01|-0.000469|-0.01|-0.000469|-0.01|-0.000469|21.32|0.06|0|0|0|1|0.03|0.009408|0||0||||||||1|0|1|0|0|0.009408
N|XNYS|202609|RPAR|ODD|0|LYNYN|11|261.59|12|11|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002267|-0.05|-0.002267|-0.05|-0.002267|-0.05|-0.002267|-0.04|-0.001814|22.055|0.01|0.01|0.000453|1|0|||1|0.012918|0||||||||1|0||||
N|XNYS|202609|RPAR|ODD|1000|LNNNN|1|1690.26|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPAR|ODD|1000|LNNYN|1|1056|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPAR|ODD|1000|LNYYN|32|49905.7|2349|2349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPAR|ODD|1000|LYNYN|52|64399.12|2862|2862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RPAR|ODD|250|LNNNN|1|275.99|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPAR|ODD|250|LNYNN|2|1299.48|59|58|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000469|0.01|0.000469|0.01|0.000469|0.01|0.000469|21.32|0.06|0|0|0|1|0.03|0.082977|0||0||||||||19|0|1|1|1|0.082977
N|XNYS|202609|RPAR|ODD|250|LNYYN|7|6058.51|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPAR|ODD|250|LYNYN|1|432.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RPAR|ROUND|1000|LNNNN|2|4404|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPAR|ROUND|1000|LNNYN|5|13107|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPAR|ROUND|1000|LNYYN|48|110949.48|5024|5024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPAR|ROUND|1000|LYNYN|43|131165.79|5965|5765|200|0|200|0|0|0|0|0|0|0|0.02|0.00094|0.02|0.00094|0.02|0.00094|0.02|0.00094|0.02|0.00094|21.28|0.04|0.02|0.00094|0.5|200|0.01|0.009763|0||0||||||||200|0||||
N|XNYS|202609|RPAR|ROUND|10000|LNNYN|1|10901.25|513|513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPAR|ROUND|10000|LYNYN|21|350845.54|15813|15813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RPAR|ROUND|20000|LNNNN|1402|63188120|2804000|2804000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1127|1073|
N|XNYS|202609|RPAR|ROUND|20000|LNYNN|35|1575920|70000|70000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPAR|ROUND|20000|LYNYN|1|21640|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RPAR|ROUND|5000|LNNYN|1|7276.75|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPAR|ROUND|5000|LNYYN|3|23984|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPAR|ROUND|5000|LYNYN|1|8956|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RPAR|ROUND|50000|LYNYN|1|125080.2|5515|5515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RPAY|ODD|0|LNNNN|2757|221450.91|58319|54298|4021|0|89|0|14|137|302|206|1496|1777|0.007085|0.001879|0.006593|0.001749|0.008259|0.002191|0.009629|0.002554|0.011574|0.00307|3.769924||||||||||||||||||||182|8737|6463|330970.597203
N|XNYS|202609|RPAY|ODD|0|LNNYN|5436|588577.02|157131|155775|1356|0|1356|0|0|0|0|0|0|0|-0.013783|-0.003679|-0.016099|-0.004297|-0.005708|-0.001523|-0.008038|-0.002145|-0.003407|-0.000909|3.746681||||||||||||||||||||46|77|39|0.007285
N|XNYS|202609|RPAY|ODD|0|LNYNN|30|1162.84|323|322|1|0|0|0|0|0|0|0|1|0|0.04|0.010309|0.04|0.010309|0.05|0.012887|0.01|0.002577|0.01|0.002577|3.88|0.06|0|0|0|1|0.03|41756.696088|0||0||||||||1|0|1|1|0|41756.696088
N|XNYS|202609|RPAY|ODD|0|LNYYN|700|74988.72|20291|19845|446|0|446|0|0|0|0|0|0|0|-0.000807|-0.000215|-0.002511|-0.000669|0.004529|0.001206|-0.001256|-0.000334|0.01287|0.003428|3.754518|0.026076|0.000852|0.000227|0.032674|446|0.012612|0.01184|0||0||||||||448|0|16|0|0|0.01184
N|XNYS|202609|RPAY|ODD|0|LYNNN|50|2813.88|754|743|11|0|0|11|0|0|0|0|0|0|-0.01|-0.002618|-0.01|-0.002618|-0.01|-0.002618|-0.01|-0.002618|0.01|0.002618|3.82|0|0|0||0|||11|0.678182|0||||||||11|0||||
N|XNYS|202609|RPAY|ODD|0|LYNYN|6082|697789.85|185857|171518|14339|0|14339|0|0|0|0|0|0|0|-0.003818|-0.001015|-0.004055|-0.001078|-0.004092|-0.001088|-0.00447|-0.001189|-0.004006|-0.001065|3.760455|0.008493|0.002445|0.00065|0.287896|8640|0.005019|0.010193|5699|0.009678|0||||||||14867|0||||
N|XNYS|202609|RPAY|ODD|250|LNNNN|449|137463.71|36446|34265|2181|0|0|89|0|99|0|0|1320|673|0.01044|0.002753|0.008395|0.002214|0.013558|0.003576|0.014658|0.003866|0.022036|0.005811|3.791772||||||||||||||||||||27|4330|3402|232741.695213
N|XNYS|202609|RPAY|ODD|250|LNNYN|45|14029.02|3706|3706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPAY|ODD|250|LNYNN|2|538.73|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|34|
N|XNYS|202609|RPAY|ODD|250|LNYYN|9|2971.4|783|693|90|0|90|0|0|0|0|0|0|0|0.01|0.002577|0.01|0.002577|-0.01|-0.002577|-0.01|-0.002577|-0.05|-0.012887|3.88|0.02|0|0|0|90|0.01|0.009401|0||0||||||||90|0|1|5|5|0.009401
N|XNYS|202609|RPAY|ODD|250|LYNNN|7|2253.43|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RPAY|ODD|250|LYNYN|434|130372.58|34649|29462|5187|0|5187|0|0|0|0|0|0|0|-0.0025|-0.000658|-0.003249|-0.000855|-0.004027|-0.00106|-0.000777|-0.000204|-0.00049|-0.000129|3.800148|0.009809|0.004403|0.001159|0.448899|2804|0.005|0.013086|2383|0.011736|0||||||||5538|0||||
N|XNYS|202609|RPAY|ROUND|1000|LNNNN|94|163918.06|43364|31311|11853|200|270|0|900|265|392|1806|5287|3133|0.006491|0.001716|0.007141|0.001887|0.009102|0.002406|0.007924|0.002094|0.01185|0.003132|3.783378||||||||||||||||||||25|14873|13071|191360.411414
N|XNYS|202609|RPAY|ROUND|1000|LNNYN|67|121606.03|31956|31927|29|0|29|0|0|0|0|0|0|0|-0.01|-0.002743|-0.01|-0.002743|-0.01|-0.002743|0.01|0.002743|0.01|0.002743|3.645||||||||||||||||||||1|100|100|0.000169
N|XNYS|202609|RPAY|ROUND|1000|LNYNN|1|1155|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPAY|ROUND|1000|LNYYN|115|229529.29|59841|59741|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002667|0|0|0|0|3.75|0.04|0|0|0|100|0.02|0.015775|0||0||||||||700|0|1|0|0|0.015775
N|XNYS|202609|RPAY|ROUND|1000|LYNYN|775|1230124.58|331336|303271|28065|0|28065|0|0|0|0|0|0|0|-0.006394|-0.001703|-0.007458|-0.001986|-0.008511|-0.002267|-0.006069|-0.001617|-0.00386|-0.001028|3.754416|0.008647|0.007024|0.001871|0.812297|4395|0.005182|0.014506|23670|0.014789|0||||||||42095|0||||
N|XNYS|202609|RPAY|ROUND|10000|LNNNN|5|80174.01|21272|21272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|105|
N|XNYS|202609|RPAY|ROUND|10000|LNNYN|13|182256.87|47885|47885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPAY|ROUND|10000|LYNYN|14|211535.18|55938|54923|1015|0|1015|0|0|0|0|0|0|0|-0.000148|-0.00004|0.007734|0.002091|0.015616|0.004221|0.015616|0.004221|0.011675|0.003156|3.699187|0.01|0.00803|0.002171|0.802956|200|0.005|0.016183|815|0.015937|0||||||||12400|0||||
N|XNYS|202609|RPAY|ROUND|20000|LNNYN|2|73094.37|18553|18553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPAY|ROUND|20000|LYNYN|1|27999|7650|7650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RPAY|ROUND|250|LNNNN|30894|12235807.27|3253831|3222990|30841|0|1040|3759|2427|4124|3155|2593|9612|4131|0.005857|0.001565|0.006605|0.001765|0.007359|0.001967|0.007917|0.002116|0.006897|0.001843|3.741804||||||||||||||||||||257|209522|146715|240971.304952
N|XNYS|202609|RPAY|ROUND|250|LNNYN|4033|2208569.54|586025|584467|1558|0|1558|0|0|0|0|0|0|0|-0.004185|-0.001138|-0.005469|-0.001487|-0.007715|-0.002098|-0.007253|-0.001972|-0.011078|-0.003012|3.677798||||||||||||||||||||16|150|150|0.009151
N|XNYS|202609|RPAY|ROUND|250|LNYNN|43|18678.54|5012|4674|338|0|306|0|0|0|0|32|0|0|0.01|0.002769|0.01|0.002769|0.01|0.002769|0.01|0.002769|0.041361|0.011451|3.611953|0.02|0|0|0|338|0.01|1414.295903|0||0||||||||506|0|3|776|709|1414.295903
N|XNYS|202609|RPAY|ROUND|250|LNYYN|305|169750.95|44968|44500|468|0|468|0|0|0|0|0|0|0|-0.000128|-0.000035|0.002009|0.000541|0.006282|0.001691|0.012692|0.003417|-0.030214|-0.008135|3.71406|0.022137|0.002137|0.000575|0.096525|468|0.01|0.013917|0||0||||||||531|0|5|0|0|0.013917
N|XNYS|202609|RPAY|ROUND|250|LYNNN|959|405312.84|108407|100688|7719|0|1923|3127|1789|380|0|100|300|100|0.000836|0.000225|0.00146|0.000392|0.001667|0.000448|0.002196|0.00059|0.00636|0.00171|3.72|0.004402|0.003495|0.00094|0.793996|700|0.005|0.014543|7019|7962.078705|0||||||||8339|100||||
N|XNYS|202609|RPAY|ROUND|250|LYNYN|4169|2231272.81|593389|545189|48100|100|48100|100|0|0|0|0|0|0|-0.005488|-0.001462|-0.006005|-0.001599|-0.006962|-0.001854|-0.008271|-0.002203|-0.008622|-0.002296|3.75473|0.008709|0.005222|0.001391|0.599643|16417|0.00524|0.012692|31583|0.01092|200|0.01|0.006383||||||58229|176||||
N|XNYS|202609|RPAY|ROUND|5000|LNNNN|10|80822|22500|21100|1400|0|0|0|0|0|0|0|0|1400|0.01|0.002736|0.01|0.002736|0.01|0.002736|0.01|0.002736|-0.01|-0.002736|3.655||||||||||||||||||||1|4153|3888|588066.444701
N|XNYS|202609|RPAY|ROUND|5000|LNNYN|9|65969.72|17699|17699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPAY|ROUND|5000|LNYYN|1|8800|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPAY|ROUND|5000|LYNYN|32|213682.9|56311|53229|3082|0|3082|0|0|0|0|0|0|0|-0.007382|-0.001974|-0.004786|-0.00128|-0.004786|-0.00128|-0.006038|-0.001615|0.002262|0.000605|3.738949|0.009987|0.006071|0.001624|0.607862|1207|0.005|0.008403|1875|0.010861|0||||||||7271|0||||
N|XNYS|202609|RPAY|ROUND|50000|LNNYN|2|170713.2|46130|46130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPAY|ROUND|50000|LNYYN|3|258360.03|73608|73608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPAY|ROUND|50000|LYNYN|5|573332.03|152152|152152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RPC|ODD|0|LNNNN|14407|1083025.71|136798|104522|32258|0|388|568|539|1498|4127|5252|14575|5311|0.00455|0.000573|0.004132|0.00052|0.005563|0.000701|0.005436|0.000685|0.007264|0.000915|7.940917||||||||||||||||||||3076|41695|24121|183834.047654
N|XNYS|202609|RPC|ODD|0|LNNYN|577|53647.67|6763|6516|247|0|247|0|0|0|0|0|0|0|-0.032146|-0.004053|-0.028421|-0.003583|-0.018704|-0.002358|-0.018543|-0.002338|-0.001053|-0.000133|7.932206||||||||||||||||||||23|25|25|0.009989
N|XNYS|202609|RPC|ODD|0|LNYNN|755|38444.95|4808|4185|623|0|317|106|12|61|6|6|104|11|0.013692|0.00171|0.013612|0.0017|0.014029|0.001753|0.015409|0.001925|0.010931|0.001366|8.004888|0.034334|0.012616|0.001576|0.367461|623|0.010859|32318.089435|0||0||||||||623|0|70|712|421|32318.089435
N|XNYS|202609|RPC|ODD|0|LNYYN|1109|93785.36|11708|9649|2059|0|2059|0|0|0|0|0|0|0|-0.000214|-0.000027|-0.001122|-0.000141|-0.002924|-0.000367|-0.003754|-0.000471|-0.00119|-0.000149|7.97363|0.027261|0.004862|0.00061|0.178336|2059|0.0112|0.010611|0||0||||||||2179|0|220|0|0|0.010611
N|XNYS|202609|RPC|ODD|0|LYNNN|80|6431.48|816|419|376|21|334|21|11|6|21|4|0|0|0.003829|0.000482|0.006549|0.000825|0.008463|0.001067|0.012418|0.001565|0.009849|0.001241|7.935693|0.009018|0.005869|0.00074|0.650838|112|0.00558|0.009362|285|582.64144|0||||||||397|0||||
N|XNYS|202609|RPC|ODD|0|LYNYN|2782|232864.67|29301|17586|11715|0|11715|0|0|0|0|0|0|0|0.003153|0.000398|0.002524|0.000318|0.001829|0.000231|0.001398|0.000176|-0.000541|-0.000068|7.931335|0.016628|0.013464|0.001698|0.809702|2654|0.007155|0.011558|9019|0.010485|42|0.010833|0.005995||||||11892|0||||
N|XNYS|202609|RPC|ODD|250|LNNNN|5415|2608933.88|328143|257801|70236|0|1060|813|581|3632|9823|12939|32280|9108|0.004391|0.000554|0.004759|0.0006|0.006088|0.000768|0.00694|0.000876|0.008193|0.001034|7.925222||||||||||||||||||||1198|93293|56124|164063.994377
N|XNYS|202609|RPC|ODD|250|LNNYN|2417|1682770.96|202081|201040|1041|0|1041|0|0|0|0|0|0|0|-0.010317|-0.001252|-0.0078|-0.000947|-0.019577|-0.002376|-0.016628|-0.002018|-0.028012|-0.0034|8.239765||||||||||||||||||||17|0|0|0.008095
N|XNYS|202609|RPC|ODD|250|LNYNN|150|86437.42|10720|9528|1192|0|827|41|33|48|168|0|0|75|0.004841|0.00061|0.001535|0.000194|0.003305|0.000417|0.002366|0.000298|0.010143|0.001279|7.930784|0.062324|0.016879|0.002128|0.270831|1192|0.022722|369742.090013|0||0||||||||1312|0|19|890|479|369742.090013
N|XNYS|202609|RPC|ODD|250|LNYYN|2274|1567054.82|187657|177667|9990|0|9990|0|0|0|0|0|0|0|-0.00084|-0.000103|-0.003162|-0.000387|-0.00489|-0.000598|-0.003724|-0.000455|-0.004216|-0.000516|8.17801|0.026764|0.004577|0.00056|0.170999|9990|0.011094|0.011808|0||0||||||||11107|0|154|88|88|0.011808
N|XNYS|202609|RPC|ODD|250|LYNNN|46|22978.65|2931|747|2122|62|1920|62|0|0|0|0|202|0|0.004904|0.000627|0.004542|0.000581|0.008242|0.001053|0.00446|0.00057|0.004789|0.000612|7.823606|0.007953|0.00582|0.000744|0.731721|466|0.005|0.00958|1718|5998.468336|0||||||||2184|0||||
N|XNYS|202609|RPC|ODD|250|LYNYN|2934|1814218.01|222023|175076|46947|0|46947|0|0|0|0|0|0|0|0.002977|0.000375|0.003035|0.000382|0.002651|0.000334|0.002632|0.000331|0.004988|0.000628|7.94142|0.015131|0.012529|0.001578|0.828031|10162|0.00626|0.011351|36672|0.011459|113|0.022389|0.018181||||||49145|0||||
N|XNYS|202609|RPC|ROUND|1000|LNNNN|16288|33344027.98|4243467|3641002|599101|0|6321|8548|5939|29106|83605|98071|285011|82500|0.005077|0.00064|0.005572|0.000702|0.006082|0.000766|0.005798|0.00073|0.006368|0.000802|7.937901||||||||||||||||||||2636|719312|434590|148127.164054
N|XNYS|202609|RPC|ROUND|1000|LNNYN|13543|35785091.3|4494258|4492828|1430|0|1430|0|0|0|0|0|0|0|-0.012867|-0.001594|-0.010979|-0.00136|-0.005287|-0.000655|0.007385|0.000915|-0.010776|-0.001335|8.071766||||||||||||||||||||12|173|173|0.008559
N|XNYS|202609|RPC|ROUND|1000|LNYNN|596|1348020.86|172324|145334|26690|0|8696|3791|1119|2931|2777|1828|4911|637|0.003462|0.00044|0.003286|0.000418|0.008844|0.001124|0.007706|0.000979|0.013921|0.001769|7.86838|0.022844|0.002101|0.000267|0.09198|26690|0.010371|29247.905661|0||0||||||||28753|1635|102|21108|14543|29247.905661
N|XNYS|202609|RPC|ROUND|1000|LNYYN|6397|15985709.15|2030595|2014783|15812|0|15812|0|0|0|0|0|0|0|-0.002638|-0.000331|-0.001983|-0.000249|-0.000877|-0.00011|-0.0045|-0.000565|-0.004364|-0.000548|7.964914|0.024833|0.00152|0.000191|0.061223|15812|0.011656|0.013731|0||0||||||||28658|50|154|664|664|0.013731
N|XNYS|202609|RPC|ROUND|1000|LYNNN|648|1747535.76|224115|169023|54182|910|13572|4679|3925|7047|4886|3048|13316|4619|0.003436|0.000441|0.003874|0.000497|0.005015|0.000644|0.005748|0.000738|0.006248|0.000802|7.78946|0.008901|0.008417|0.001081|0.945693|2236|0.005955|0.013774|52856|139582.17229|0||||||||52765|8648||||
N|XNYS|202609|RPC|ROUND|1000|LYNYN|8823|19062946.16|2407525|1706693|699799|1033|699799|1033|0|0|0|0|0|0|-0.004158|-0.000524|-0.004778|-0.000602|-0.005653|-0.000713|-0.005144|-0.000648|-0.006046|-0.000762|7.93319|0.015929|0.015376|0.001938|0.965244|41138|0.006709|0.015077|652154|0.017103|7540|0.010875|0.009289||||||802446|8712||||
N|XNYS|202609|RPC|ROUND|10000|LNNNN|221|3021723.8|378936|260980|111094|0|3921|4836|0|1484|6269|13735|36532|44317|0.004021|0.000501|0.003772|0.00047|0.00593|0.000738|0.004258|0.00053|0.004278|0.000533|8.030462||||||||||||||||||||73|99922|90330|399898.211594
N|XNYS|202609|RPC|ROUND|10000|LNNYN|569|6738291.81|874485|874485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPC|ROUND|10000|LNYNN|5|80247.48|10296|8493|1803|0|500|0|0|1303|0|0|0|0|0.012235|0.001451|0.018891|0.00224|-0.001664|-0.000197|-0.009445|-0.00112|-0.075563|-0.008962|8.431764|0.02|0|0|0|1803|0.01|143.623816|0||0||||||||3800|303|2|702|500|143.623816
N|XNYS|202609|RPC|ROUND|10000|LNYYN|699|7935591.98|1007038|1006138|900|0|900|0|0|0|0|0|0|0|-0.001111|-0.000148|-0.001111|-0.000148|-0.001111|-0.000148|-0.008889|-0.001184|-0.028889|-0.00385|7.504444|0.022222|0.001111|0.000148|0.05|900|0.010556|0.008086|0||0||||||||2600|0|2|0|0|0.008086
N|XNYS|202609|RPC|ROUND|10000|LYNNN|1|11904|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.005625|0.000756|0.005625|0.000756|-0.004375|-0.000588|-0.004375|-0.000588|-0.004375|-0.000588|7.445|0.01|0.005625|0.000756|0.5625|700|0.005|0.016207|900|0.017152|0||||||||1300|300||||
N|XNYS|202609|RPC|ROUND|10000|LYNYN|396|5435116.97|680453|412056|268175|222|268175|222|0|0|0|0|0|0|-0.008894|-0.001116|-0.008688|-0.00109|-0.00949|-0.001191|-0.00761|-0.000955|-0.009659|-0.001212|7.96983|0.01242|0.012354|0.00155|0.994672|7545|0.007272|0.026417|257690|0.024443|3162|0.014545|0.035913||||||306177|4990||||
N|XNYS|202609|RPC|ROUND|20000|LNNNN|119|3619121.17|454230|303573|134729|0|1796|10000|0|6500|7278|22159|58154|28842|0.000359|0.000045|0.00081|0.000101|0.000968|0.000121|-0.004384|-0.000549|-0.001998|-0.00025|7.987203||||||||||||||||||||44|122986|115116|281110.753805
N|XNYS|202609|RPC|ROUND|20000|LNNYN|6|151725.52|19309|19309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPC|ROUND|20000|LNYYN|23|515157.35|61693|61687|6|0|6|0|0|0|0|0|0|0|0.01|0.001287|0|0|0|0|0.03|0.003861|0.08|0.010296|7.77|0.04|0.02|0.002574|0.5|6|0.01|0.012622|0||0||||||||600|0|1|0|0|0.012622
N|XNYS|202609|RPC|ROUND|20000|LYNNN|1|47169.6|6340|5418|922|0|922|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001343|0|0|0|0|7.445|0.01|0.01|0.001343|1|0|||922|0.016725|0||||||||300|622||||
N|XNYS|202609|RPC|ROUND|20000|LYNYN|129|3800510.24|470441|332907|137380|154|137380|154|0|0|0|0|0|0|-0.004714|-0.000588|-0.00157|-0.000196|-0.003415|-0.000426|0.002324|0.00029|-0.002688|-0.000335|8.020413|0.011769|0.011748|0.001465|0.998178|295|0.005|0.059015|137239|0.028083|0||||||||151592|5240||||
N|XNYS|202609|RPC|ROUND|200000|LNNNN|2|570048|70200|0|70200|0|0|0|0|0|36300|0|33900|0|0.018726|0.002305|0.008384|0.001032|0.008384|0.001032|0.01|0.001231|0.021026|0.002588|8.125342||||||||||||||||||||2|66480|66480|76529.865761
N|XNYS|202609|RPC|ROUND|250|LNNNN|26747|21102515.65|2684547|2303473|380065|0|5048|5811|6853|17108|50437|63559|177888|53361|0.004167|0.000525|0.004483|0.000565|0.005487|0.000692|0.005678|0.000716|0.007063|0.00089|7.933029||||||||||||||||||||3911|500234|274229|152295.087475
N|XNYS|202609|RPC|ROUND|250|LNNYN|8469|7066754.54|899154|895972|3182|0|3182|0|0|0|0|0|0|0|-0.013815|-0.001785|-0.012872|-0.001663|-0.011618|-0.001501|-0.005182|-0.00067|-0.009463|-0.001223|7.738523||||||||||||||||||||34|32|32|0.006124
N|XNYS|202609|RPC|ROUND|250|LNYNN|1240|996407.87|124772|102826|21946|0|6099|3659|850|1361|2853|2344|3916|864|0.003144|0.000395|0.00196|0.000246|0.002505|0.000315|0.004758|0.000598|0.007298|0.000917|7.960897|0.021834|0.000789|0.000099|0.036125|21946|0.010523|39822.681479|0||0||||||||23597|0|235|24697|15749|39822.681479
N|XNYS|202609|RPC|ROUND|250|LNYYN|4344|3710697.07|471966|457185|14781|0|14781|0|0|0|0|0|0|0|0.000039|0.000005|0.001061|0.000134|0.001988|0.000251|-0.001689|-0.000214|0.005635|0.000713|7.905144|0.027952|0.001076|0.000136|0.038508|14781|0.013438|0.012328|0||0||||||||16838|0|158|0|0|0.012328
N|XNYS|202609|RPC|ROUND|250|LYNNN|660|517485.07|66100|31112|33736|1252|24414|1962|433|438|1101|1434|4026|1180|0.004626|0.000594|0.00459|0.000589|0.004519|0.00058|0.006913|0.000888|0.005698|0.000732|7.786677|0.009209|0.005652|0.000726|0.613718|10046|0.006195|0.01745|24942|58334.251755|0||||||||35981|1||||
N|XNYS|202609|RPC|ROUND|250|LYNYN|7902|6618642.21|840426|660371|179855|200|179855|200|0|0|0|0|0|0|0.001202|0.000152|0.001059|0.000134|0.000073|0.000009|-0.001202|-0.000152|-0.000557|-0.00007|7.905836|0.015631|0.013144|0.001663|0.840864|39282|0.006114|0.013331|139152|0.012515|1621|0.01|0.002661||||||186475|361||||
N|XNYS|202609|RPC|ROUND|5000|LNNNN|526|3543998.1|445452|309244|130114|0|243|1802|1700|6454|24545|18711|65342|11317|0.005767|0.000723|0.006748|0.000846|0.007657|0.00096|0.002341|0.000294|0.001958|0.000246|7.972814||||||||||||||||||||174|131542|101123|109647.208364
N|XNYS|202609|RPC|ROUND|5000|LNNYN|18869|134544762.02|17089498|17088755|743|0|743|0|0|0|0|0|0|0|-0.01|-0.001256|-0.01|-0.001256|-0.002301|-0.000289|0.00039|0.000049|-0.000956|-0.00012|7.959603||||||||||||||||||||3|0|0|0.009444
N|XNYS|202609|RPC|ROUND|5000|LNYNN|5|30706.4|3860|1760|1132|0|700|0|0|52|380|0|0|0|0.002367|0.000293|0.002367|0.000293|0.002367|0.000293|0.002367|0.000293|0.002367|0.000293|8.072986|0.02|0|0|0|1132|0.01|835.22158|0||0||||||||2100|0|3|799|768|835.22158
N|XNYS|202609|RPC|ROUND|5000|LNYYN|5595|39563663.49|5099804|5096678|3126|0|3126|0|0|0|0|0|0|0|0.01492|0.001894|0.01524|0.001935|-0.006193|-0.000786|-0.016465|-0.00209|0.015445|0.001961|7.876201|0.046875|0.016315|0.002071|0.348052|3126|0.01528|0.012477|0||0||||||||10593|900|19|0|0|0.012477
N|XNYS|202609|RPC|ROUND|5000|LYNNN|8|54526.8|7023|1997|5026|0|4968|0|58|0|0|0|0|0|0.005261|0.000682|0.005064|0.000657|0.007055|0.000915|0.003114|0.000404|0.00538|0.000698|7.71159|0.009885|0.008492|0.001101|0.859098|700|0.005|0.013399|4326|0.055121|0||||||||4640|929||||
N|XNYS|202609|RPC|ROUND|5000|LYNYN|1402|9416516.34|1185294|762313|422055|926|422055|926|0|0|0|0|0|0|-0.006597|-0.000833|-0.006825|-0.000861|-0.007193|-0.000908|-0.00725|-0.000915|-0.008475|-0.001069|7.924115|0.013305|0.013124|0.001656|0.986401|11851|0.006216|0.018958|407590|0.021682|3540|0.01|0.009339||||||504168|4061||||
N|XNYS|202609|RPC|ROUND|50000|LNNNN|24|1778791.97|226822|207463|18808|0|100|304|0|0|0|540|11164|6700|-0.002938|-0.000366|-0.001031|-0.000128|0.003752|0.000467|0.003752|0.000467|-0.001529|-0.00019|8.033839||||||||||||||||||||6|35620|33066|284442.870558
N|XNYS|202609|RPC|ROUND|50000|LNNYN|4|324614.64|40053|40053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPC|ROUND|50000|LNYNN|2|198541.76|25248|15468|5880|0|1700|0|0|0|4180|0|0|0|-0.010128|-0.001287|-0.017043|-0.002166|-0.02|-0.002541|-0.02|-0.002541|-0.02|-0.002541|7.87|0.02|0|0|0|5880|0.01|1475.477411|0||0||||||||2100|3780|1|4480|4280|1475.477411
N|XNYS|202609|RPC|ROUND|50000|LNYYN|7|573957.56|69206|67806|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.001266|-0.01|-0.001266|0.03|0.003797|0.03|0.003797|0.03|0.003797|7.9|0.02|0|0|0|1400|0.01|0.000165|0||0||||||||3500|0|1|0|0|0.000165
N|XNYS|202609|RPC|ROUND|50000|LYNNN|1|60072.18|7126|0|7126|0|4342|388|2096|300|0|0|0|0|0.028386|0.003371|0.018807|0.002234|0.018807|0.002234|0.018807|0.002234|0.018807|0.002234|8.42|0.02|0.048807|0.005797|2.440359|0|||1442|0.061545|5684|0.018058|4.44262||||||1500|0||||
N|XNYS|202609|RPC|ROUND|50000|LYNYN|112|8664227.82|1058355|1002743|55612|0|55612|0|0|0|0|0|0|0|-0.004888|-0.000612|-0.004897|-0.000613|-0.004032|-0.000505|-0.00237|-0.000297|-0.000939|-0.000118|7.982233|0.010054|0.010054|0.00126|1|0|||55612|0.021509|0||||||||55385|11206||||
N|XNYS|202609|RPD|ODD|0|LNNNN|10833|1217223.16|102624|93758|8866|0|378|880|665|1088|1568|1714|2489|84|0.007684|0.000648|0.00836|0.000705|0.010298|0.000868|0.012001|0.001012|0.01363|0.001149|11.859229||||||||||||||||||||1134|20272|11384|34442.306142
N|XNYS|202609|RPD|ODD|0|LNNYN|9451|1068074.4|90144|89024|1120|0|1120|0|0|0|0|0|0|0|-0.01267|-0.001076|-0.009946|-0.000845|-0.012643|-0.001074|0.001286|0.000109|0.015679|0.001332|11.77392||||||||||||||||||||132|88|81|0.007691
N|XNYS|202609|RPD|ODD|0|LNYNN|1138|119225.39|10000|9210|790|0|337|255|98|7|50|24|19|0|0.009532|0.000794|0.007468|0.000622|0.007684|0.00064|0.003785|0.000315|0.003835|0.00032|12.000867|0.027278|0.002835|0.000236|0.103944|790|0.012222|4400.697296|0||0||||||||833|0|146|2824|2230|4400.697296
N|XNYS|202609|RPD|ODD|0|LNYYN|3686|355163.67|30130|27519|2611|0|2611|0|0|0|0|0|0|0|-0.003052|-0.000258|-0.00262|-0.000222|-0.008633|-0.000731|-0.005592|-0.000473|0.001563|0.000132|11.810628|0.031007|0.004278|0.000362|0.137969|2611|0.013365|0.011813|0||0||||||||2803|0|332|30|30|0.011813
N|XNYS|202609|RPD|ODD|0|LYNNN|321|28969.08|2446|1813|633|0|410|210|13|0|0|0|0|0|0.004629|0.00039|0.005703|0.00048|0.005987|0.000504|0.000853|0.000072|0.00842|0.000709|11.873618|0.0103|0.010995|0.000926|1.067485|43|0.006047|0.006485|542|0.216699|48|0.01|0.018214||||||633|0||||
N|XNYS|202609|RPD|ODD|0|LYNYN|4144|398455.45|33809|26221|7588|0|7588|0|0|0|0|0|0|0|-0.004106|-0.000349|-0.004924|-0.000419|-0.005568|-0.000474|-0.006537|-0.000556|-0.000932|-0.000079|11.750786|0.018243|0.01373|0.001168|0.752583|1327|0.01506|0.011479|6070|0.010216|191|0.014974|0.007217||||||7803|0||||
N|XNYS|202609|RPD|ODD|1000|LNNNN|633|690583.86|56605|51510|5095|0|192|432|502|533|937|1397|1102|0|0.005682|0.000461|0.001957|0.000159|0.01192|0.000968|0.016251|0.00132|0.02328|0.00189|12.315711||||||||||||||||||||58|8315|4635|27652.969129
N|XNYS|202609|RPD|ODD|1000|LNNYN|2182|2397152.95|197734|197001|733|0|733|0|0|0|0|0|0|0|0.014106|0.00112|0.006276|0.000498|0.0106|0.000842|0.011269|0.000895|0.023711|0.001883|12.594025||||||||||||||||||||9|9|9|0.009454
N|XNYS|202609|RPD|ODD|1000|LNYNN|28|29914.45|2494|2211|283|0|85|0|99|0|0|0|99|0|0.006996|0.000591|0.017491|0.001477|0.017491|0.001477|0.026007|0.002196|0.008975|0.000758|11.841254|0.023498|0.003498|0.000295|0.148872|283|0.01|57791.758873|0||0||||||||283|0|3|451|423|57791.758873
N|XNYS|202609|RPD|ODD|1000|LNYYN|312|345497.08|28255|26395|1860|0|1860|0|0|0|0|0|0|0|-0.001419|-0.000117|-0.002366|-0.000195|-0.010548|-0.000871|-0.012134|-0.001002|-0.004849|-0.0004|12.113142|0.030081|0.006344|0.000524|0.210903|1860|0.011868|0.013636|0||0||||||||2172|0|24|13|13|0.013636
N|XNYS|202609|RPD|ODD|1000|LYNNN|9|10397.23|831|469|362|0|362|0|0|0|0|0|0|0|0.010497|0.000812|0.008204|0.000635|-0.013149|-0.001017|-0.027072|-0.002094|0.00779|0.000603|12.927293|0.017238|0.017238|0.001333|1|0|||362|0.021841|0||||||||362|0||||
N|XNYS|202609|RPD|ODD|1000|LYNYN|696|765737.44|62695|52613|10082|0|10082|0|0|0|0|0|0|0|-0.005681|-0.000467|-0.0027|-0.000222|-0.006439|-0.00053|-0.007188|-0.000591|-0.009024|-0.000742|12.158597|0.014292|0.01301|0.00107|0.910334|885|0.008395|0.009012|9100|0.011184|97|0.01|0.00012||||||11245|0||||
N|XNYS|202609|RPD|ODD|250|LNNNN|11751|6088639.16|510263|480924|29329|0|1093|3630|2157|3605|6204|4848|7519|273|0.00987|0.000833|0.011445|0.000966|0.013758|0.001161|0.011936|0.001008|0.011293|0.000953|11.846082||||||||||||||||||||660|70398|36621|32403.800922
N|XNYS|202609|RPD|ODD|250|LNNYN|50612|30402291.42|2560811|2551887|8924|0|8924|0|0|0|0|0|0|0|-0.009657|-0.000818|-0.008252|-0.000699|-0.010264|-0.00087|-0.003175|-0.000269|-0.007194|-0.00061|11.799881||||||||||||||||||||219|802|647|0.006466
N|XNYS|202609|RPD|ODD|250|LNYNN|1007|479373.51|40235|37975|2260|0|1450|360|94|69|171|0|116|0|0.009655|0.000813|0.012128|0.001021|0.013305|0.001121|0.023478|0.001977|0.026336|0.002218|11.873239|0.030841|0.004929|0.000415|0.159828|2260|0.012956|7224.269288|0||0||||||||2503|0|58|5695|3742|7224.269288
N|XNYS|202609|RPD|ODD|250|LNYYN|30808|18203847.37|1535005|1502387|32618|0|32618|0|0|0|0|0|0|0|-0.003015|-0.000254|-0.003865|-0.000326|-0.00854|-0.000721|-0.013017|-0.001099|-0.015507|-0.001309|11.849692|0.033839|0.002308|0.000195|0.068212|32618|0.015766|0.01067|0||0||||||||35051|0|719|334|334|0.01067
N|XNYS|202609|RPD|ODD|250|LYNNN|168|81493.31|6954|5771|1183|0|712|391|0|38|42|0|0|0|0.016069|0.00133|0.015182|0.001257|0.016602|0.001375|0.010178|0.000843|-0.002418|-0.0002|12.077739|0.010862|0.011944|0.000989|1.099611|0|||1119|245.963009|64|0.01|0.003159||||||1183|0||||
N|XNYS|202609|RPD|ODD|250|LYNYN|17876|10935781.67|929671|877467|52204|0|52204|0|0|0|0|0|0|0|-0.006777|-0.000579|-0.007676|-0.000656|-0.008832|-0.000755|-0.00655|-0.00056|-0.007882|-0.000674|11.695836|0.014975|0.011051|0.000945|0.737969|15427|0.007585|0.010257|35520|0.010075|1257|0.011615|0.007703||||||56508|0||||
N|XNYS|202609|RPD|ROUND|1000|LNNNN|22082|28096631.36|2380219|2272232|107987|0|6050|12194|7443|15698|22341|17264|25437|1560|0.007803|0.000664|0.008549|0.000728|0.009749|0.00083|0.011849|0.001008|0.011113|0.000946|11.74966||||||||||||||||||||867|209370|108456|35436.013006
N|XNYS|202609|RPD|ROUND|1000|LNNYN|33900|97130028.54|8579592|8573449|6143|0|6143|0|0|0|0|0|0|0|-0.018048|-0.001531|-0.017978|-0.001525|-0.020453|-0.001735|-0.013352|-0.001133|-0.001988|-0.000169|11.788114||||||||||||||||||||77|448|448|0.011769
N|XNYS|202609|RPD|ROUND|1000|LNYNN|331|446046.93|37579|33673|3906|0|2038|324|0|731|466|0|347|0|0.012865|0.001089|0.017524|0.001484|0.015438|0.001307|0.018687|0.001583|0.032376|0.002742|11.808059|0.024921|0.001879|0.000159|0.075406|3906|0.011521|15110.062157|0||0||||||||4168|0|24|3758|2441|15110.062157
N|XNYS|202609|RPD|ROUND|1000|LNYYN|28220|62731251.19|5325231|5292817|32414|0|32414|0|0|0|0|0|0|0|-0.000113|-0.00001|-0.000055|-0.000005|0.002548|0.000215|0.010016|0.000847|0.02471|0.00209|11.822427|0.030438|0.003009|0.000255|0.098864|32414|0.013714|0.01342|0||0||||||||47269|604|319|575|564|0.01342
N|XNYS|202609|RPD|ROUND|1000|LYNNN|59|82047.39|6982|4902|2080|0|1826|254|0|0|0|0|0|0|0.008216|0.000689|0.010827|0.000908|0.029827|0.002503|0.008|0.000671|0.023928|0.002008|11.918558|0.015029|0.013048|0.001095|0.868202|306|0.01|0.007992|1674|0.096694|100|0.01|0.056523||||||2155|0||||
N|XNYS|202609|RPD|ROUND|1000|LYNYN|11339|19084095.06|1607632|1416921|190405|306|190405|256|50|0|0|0|0|0|-0.007938|-0.000674|-0.009438|-0.000801|-0.011206|-0.000951|-0.010621|-0.000901|-0.011498|-0.000976|11.783018|0.014668|0.013402|0.001137|0.913696|22594|0.007892|0.012267|163428|0.013326|4689|0.012286|0.008602||||||241231|2729||||
N|XNYS|202609|RPD|ROUND|10000|LNNNN|18|220981.66|19019|13459|5560|0|0|0|10|0|3250|1300|1000|0|0.015791|0.001311|0.014532|0.001206|0.013633|0.001132|-0.008399|-0.000697|0.037284|0.003095|12.048516||||||||||||||||||||6|5173|3604|15888.195893
N|XNYS|202609|RPD|ROUND|10000|LNNYN|3400|36422924.84|2915511|2915511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPD|ROUND|10000|LNYYN|4461|48879096.28|3913658|3913132|526|0|526|0|0|0|0|0|0|0|-0.011426|-0.00093|-0.013327|-0.001085|-0.022376|-0.001822|-0.097015|-0.0079|-0.049125|-0.004|12.280181|0.041882|0.005703|0.000464|0.136178|526|0.018089|0.013752|0||0||||||||5900|0|8|0|0|0.013752
N|XNYS|202609|RPD|ROUND|10000|LYNYN|186|2602290.75|220288|213737|6551|0|6551|0|0|0|0|0|0|0|-0.01512|-0.001277|-0.012989|-0.001097|-0.021024|-0.001776|-0.022029|-0.00186|-0.049621|-0.004191|11.841301|0.012023|0.011027|0.000931|0.917217|208|0.024423|0.018148|6161|0.010097|182|0.01|0.000267||||||12257|0||||
N|XNYS|202609|RPD|ROUND|20000|LNNNN|12|398460|35700|26400|9300|0|0|0|0|0|3500|0|5800|0|0.013011|0.001142|0.013011|0.001142|0.015376|0.001349|0.017312|0.001519|0.022043|0.001934|11.397688||||||||||||||||||||3|9443|7031|29209.599172
N|XNYS|202609|RPD|ROUND|20000|LNNYN|32|1038241.97|89115|87007|2108|0|2108|0|0|0|0|0|0|0|-0.039564|-0.0037|-0.030327|-0.002836|-0.021091|-0.001973|-0.030764|-0.002877|-0.060873|-0.005693|10.692163||||||||||||||||||||2|0|0|0.010616
N|XNYS|202609|RPD|ROUND|20000|LNYNN|3|96210|9000|6000|3000|0|3000|0|0|0|0|0|0|0|0.04|0.00374|0.03|0.002805|0.02|0.00187|0.03|0.002805|0.06|0.00561|10.695|0.07|0.05|0.004675|0.714286|3000|0.01|0.070123|0||0||||||||300|2700|1|16|0|0.070123
N|XNYS|202609|RPD|ROUND|20000|LNYYN|50|1294946.35|108646|108644|2|0|2|0|0|0|0|0|0|0|0|0|-0.06|-0.005753|-0.12|-0.011505|-0.1|-0.009588|-0.14|-0.013423|10.43|0.02|0|0|0|2|0.01|0.000161|0||0||||||||1500|0|1|0|0|0.000161
N|XNYS|202609|RPD|ROUND|20000|LYNYN|121|3621527.14|318045|309592|8453|0|8453|0|0|0|0|0|0|0|-0.009649|-0.00084|-0.009659|-0.000841|-0.001646|-0.000143|0.00011|0.00001|-0.00259|-0.000226|11.482347|0.010118|0.009929|0.000865|0.981293|232|0.005|0.009196|8185|0.010816|36|0.01|0.035458||||||17346|100||||
N|XNYS|202609|RPD|ROUND|200000|LYNYN|3|725009.24|61764|61664|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00168|-0.01|-0.00084|-0.03|-0.00252|-0.05|-0.0042|-0.06|-0.00504|11.905|0.01|0.03|0.00252|3|0|||0||100|0.01|0.00019||||||300|0||||
N|XNYS|202609|RPD|ROUND|5000|LNNNN|73|461964.14|39455|30393|9062|0|678|17|715|0|2305|1507|3840|0|0.008581|0.000745|0.014399|0.001251|0.011088|0.000963|-0.00193|-0.000168|0.023147|0.002011|11.511017||||||||||||||||||||18|10568|7016|31453.999828
N|XNYS|202609|RPD|ROUND|5000|LNNYN|13061|99760828.64|8302185|8300726|1459|0|1459|0|0|0|0|0|0|0|-0.026292|-0.002351|-0.021885|-0.001957|-0.014044|-0.001256|-0.020322|-0.001817|-0.005346|-0.000478|11.181498||||||||||||||||||||7|0|0|0.003604
N|XNYS|202609|RPD|ROUND|5000|LNYYN|16212|125735579.75|10498194|10490486|7708|0|7708|0|0|0|0|0|0|0|0.010641|0.000904|-0.003845|-0.000327|-0.015306|-0.0013|-0.007974|-0.000677|0.020213|0.001717|11.77326|0.034447|0.010547|0.000896|0.306192|7708|0.01195|0.012147|0||0||||||||30795|554|59|0|0|0.012147
N|XNYS|202609|RPD|ROUND|5000|LYNNN|2|15510.78|1433|500|376|557|300|633|0|0|0|0|0|0|-0.003162|-0.000297|-0.003162|-0.000297|-0.003162|-0.000297|-0.063162|-0.005931|0.006838|0.000642|10.65|0.02|0.016838|0.001581|0.841908|195|0.007564|0.313015|738|0.543889|0||||||||900|33||||
N|XNYS|202609|RPD|ROUND|5000|LYNYN|439|2999317|251736|235824|15912|0|15912|0|0|0|0|0|0|0|-0.010214|-0.000869|-0.012161|-0.001035|-0.009354|-0.000796|-0.002548|-0.000217|-0.033167|-0.002823|11.748058|0.012256|0.010641|0.000906|0.868219|2400|0.008125|0.011777|12847|0.014421|665|0.01|0.019582||||||27258|205||||
N|XNYS|202609|RPD|ROUND|50000|LNNYN|20|1428288.82|119140|119132|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000966|0.04|0.003863|0.04|0.003863|0.02|0.001931|0.05|0.004829|10.355||||||||||||||||||||1|0|0|0.008543
N|XNYS|202609|RPD|ROUND|50000|LNYYN|5|433303.62|36585|36585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPD|ROUND|50000|LYNYN|59|4487694.86|378854|377557|1297|0|1297|0|0|0|0|0|0|0|0.057294|0.005058|0.05724|0.005053|0.082159|0.007253|0.141249|0.01247|0.182506|0.016112|11.327051|0.02266|0.014341|0.001266|0.632868|651|0.008472|0.020825|640|0.018144|6|0.02|0.009756||||||5100|250||||
N|XNYS|202609|RPG|ODD|0|LNNNN|4248|411145.5|7175|7137|38|0|4|4|0|1|15|9|5|0|0.001842|0.000032|0.002105|0.000036|0.009737|0.000168|0.004737|0.000082|0.012368|0.000213|58.045658||||||||||||||||||||21|50|25|14784.12761
N|XNYS|202609|RPG|ODD|0|LNNYN|35|4001.32|70|64|6|0|6|0|0|0|0|0|0|0|-0.011667|-0.000199|-0.008333|-0.000142|0.003333|0.000057|0.003333|0.000057|-0.001667|-0.000028|58.611667||||||||||||||||||||4|0|0|0.015519
N|XNYS|202609|RPG|ODD|0|LNYNN|90|11735.36|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|1|
N|XNYS|202609|RPG|ODD|0|LNYYN|206|24717|428|383|45|0|45|0|0|0|0|0|0|0|0.000444|0.000008|-0.002889|-0.00005|0.002|0.000034|-0.008444|-0.000146|0.01|0.000172|57.977|0.022889|0|0|0|45|0.011444|0.01441|0||0||||||||45|0|25|0|0|0.01441
N|XNYS|202609|RPG|ODD|0|LYNYN|171|21616.96|376|295|81|0|81|0|0|0|0|0|0|0|0.003086|0.000054|0.003951|0.000069|0.007654|0.000134|0.00679|0.000119|0.01037|0.000182|57.10963|0.013827|0.012099|0.000212|0.875|5|0.014|0.015536|76|0.012796|0||||||||81|0||||
N|XNYS|202609|RPG|ODD|1000|LNNNN|38194|57112535.64|997165|989205|7960|0|20|50|50|3015|2494|1351|880|100|0.001052|0.000018|0.001613|0.000028|-0.00129|-0.000022|-0.006109|-0.000106|0.014451|0.00025|57.857223||||||||||||||||||||331|11166|7815|22596.620319
N|XNYS|202609|RPG|ODD|1000|LNNYN|339|786369.32|13841|13552|289|0|289|0|0|0|0|0|0|0|-0.009308|-0.000161|-0.00872|-0.00015|-0.021834|-0.000377|-0.030519|-0.000526|-0.016263|-0.000281|57.966661||||||||||||||||||||7|0|0|0.015465
N|XNYS|202609|RPG|ODD|1000|LNYNN|28|75800.82|1301|1278|23|0|0|0|23|0|0|0|0|0|0.01|0.00018|0.01|0.00018|0.03|0.000539|0.06|0.001078|0.08|0.001438|55.65|0.02|0|0|0|23|0.01|7.072051|0||0||||||||23|0|1|28|28|7.072051
N|XNYS|202609|RPG|ODD|1000|LNYYN|473|965554.1|16886|16239|647|0|647|0|0|0|0|0|0|0|-0.00102|-0.000018|0.000124|0.000002|0.000386|0.000007|-0.011345|-0.000196|-0.055363|-0.000959|57.755556|0.023416|0.000587|0.00001|0.025083|647|0.011414|0.012498|0||0||||||||969|0|28|0|0|0.012498
N|XNYS|202609|RPG|ODD|1000|LYNNN|8|10757.1|190|173|17|0|0|0|0|0|0|0|0|17|-0.01|-0.000177|-0.01|-0.000177|0.01|0.000177|0.01|0.000177|0.03|0.000532|56.42|0|0|0||0|||17|564714.460219|0||||||||30|0||||
N|XNYS|202609|RPG|ODD|1000|LYNYN|551|1295007.29|22581|19922|2659|0|2659|0|0|0|0|0|0|0|-0.000399|-0.000007|-0.001064|-0.000019|0.001564|0.000027|0.007435|0.00013|0.009707|0.00017|57.024415|0.012666|0.010534|0.000185|0.831651|351|0.008077|0.014434|2308|0.01332|0||||||||3033|0||||
N|XNYS|202609|RPG|ODD|250|LNNNN|57324|32442521.33|564307|564197|110|0|0|0|0|0|61|33|16|0|0.006182|0.000106|0.002455|0.000042|0.016182|0.000277|0.039909|0.000684|0.085727|0.00147|58.332273||||||||||||||||||||12|790|272|19939.108602
N|XNYS|202609|RPG|ODD|250|LNNYN|117|64342.24|1125|1078|47|0|47|0|0|0|0|0|0|0|-0.01|-0.00017|-0.006809|-0.000116|0.006383|0.000109|0.000426|0.000007|-0.005106|-0.000087|58.688404||||||||||||||||||||3|0|0|0.010899
N|XNYS|202609|RPG|ODD|250|LNYNN|7|4187.64|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPG|ODD|250|LNYYN|263|141171.76|2466|2242|224|0|224|0|0|0|0|0|0|0|-0.000848|-0.000015|-0.000893|-0.000016|0.000446|0.000008|-0.007857|-0.000136|-0.046027|-0.0008|57.567254|0.02442|0.001786|0.000031|0.073126|224|0.011317|0.015209|0||0||||||||241|0|27|0|0|0.015209
N|XNYS|202609|RPG|ODD|250|LYNNN|1|523.35|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RPG|ODD|250|LYNYN|271|154740.79|2697|2259|438|0|438|0|0|0|0|0|0|0|0.002306|0.00004|0.00347|0.000061|-0.006986|-0.000122|-0.007009|-0.000122|0.005091|0.000089|57.358767|0.012466|0.008927|0.000156|0.716117|99|0.007828|0.014952|339|0.013943|0||||||||451|0||||
N|XNYS|202609|RPG|ODD|5000|LNNNN|177|937314.18|16270|16270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPG|ODD|5000|LNNYN|20|107682.1|1879|1783|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000177|-0.01|-0.000177|-0.03|-0.000532|-0.02|-0.000354|-0.03|-0.000532|56.425||||||||||||||||||||1|0|0|0.017973
N|XNYS|202609|RPG|ODD|5000|LNYNN|1|5485.35|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPG|ODD|5000|LNYYN|5|26063.98|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPG|ODD|5000|LYNNN|1|5649.93|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RPG|ODD|5000|LYNYN|39|210342.51|3648|3089|559|0|559|0|0|0|0|0|0|0|-0.004794|-0.000084|-0.00653|-0.000115|-0.006959|-0.000122|-0.014007|-0.000246|-0.016708|-0.000293|56.991932|0.010125|0.009875|0.000173|0.975265|7|0.01|0.011204|552|0.014108|0||||||||640|0||||
N|XNYS|202609|RPG|ROUND|10000|LNNNN|30439|354335757.77|6157803|6129961|27842|0|403|1900|1789|9421|7310|3836|3083|100|0.002033|0.000035|0.001158|0.00002|0.000785|0.000014|0.007637|0.000133|0.010216|0.000177|57.572827||||||||||||||||||||246|69593|50768|15244.06343
N|XNYS|202609|RPG|ROUND|10000|LNNYN|821|12321620.24|214960|214270|690|0|690|0|0|0|0|0|0|0|-0.01913|-0.000329|-0.00913|-0.000157|0.022174|0.000381|0.00087|0.000015|-0.048696|-0.000836|58.226594||||||||||||||||||||4|0|0|0.000147
N|XNYS|202609|RPG|ROUND|10000|LNYNN|3661|41909115|732300|728371|3929|0|650|426|400|1053|600|600|100|100|0.002092|0.000036|-0.003248|-0.000057|-0.002929|-0.000051|0.002795|0.000049|0.02181|0.00038|57.369298|0.02|0|0|0|3929|0.01|34590.16896|0||0||||||||6500|0|32|16759|13847|34590.16896
N|XNYS|202609|RPG|ROUND|10000|LNYYN|1489|22319419.5|389464|388979|485|0|485|0|0|0|0|0|0|0|0.001856|0.000032|-0.03|-0.000523|-0.012887|-0.000225|-0.01299|-0.000226|-0.036289|-0.000632|57.38567|0.04|0.007629|0.000133|0.190722|485|0.016186|0.012347|0||0||||||||2248|0|10|0|0|0.012347
N|XNYS|202609|RPG|ROUND|10000|LYNNN|468|5417410|93600|91612|1988|0|250|497|438|400|203|100|100|0|0.005915|0.000102|0.019743|0.000341|0.022555|0.000389|0.006871|0.000119|-0.003275|-0.000056|57.961617|0.002671|0.002671|0.000046|1|0|||1988|3044.600329|0||||||||2600|200||||
N|XNYS|202609|RPG|ROUND|10000|LYNYN|297|3812295.55|66237|47824|18413|0|18413|0|0|0|0|0|0|0|-0.00154|-0.000027|-0.000104|-0.000002|-0.003753|-0.000065|-0.016323|-0.000282|-0.028036|-0.000485|57.796992|0.013374|0.012463|0.000216|0.931939|1214|0.007974|0.008099|17069|0.013718|130|0.01|0.01907||||||19020|295||||
N|XNYS|202609|RPG|ROUND|20000|LNNNN|321|9504450.82|164045|163645|400|0|0|0|0|0|0|400|0|0|0.01|0.000175|0.01|0.000175|0.01|0.000175|-0.03|-0.000526|-0.01|-0.000175|57.045||||||||||||||||||||1|148|148|19280.166062
N|XNYS|202609|RPG|ROUND|20000|LNNYN|59799|1494745294.49|26060771|26060547|224|0|224|0|0|0|0|0|0|0|-0.009196|-0.000157|-0.027054|-0.000461|-0.07625|-0.0013|-0.053036|-0.000904|-0.125714|-0.002144|58.648393||||||||||||||||||||3|0|0|0.012468
N|XNYS|202609|RPG|ROUND|20000|LNYYN|28589|716255258.15|12488585|12484715|3870|0|3870|0|0|0|0|0|0|0|-0.004522|-0.000079|-0.011059|-0.000193|-0.002041|-0.000036|0.003152|0.000055|-0.02677|-0.000468|57.186615|0.027494|0.002842|0.00005|0.103383|3870|0.012326|0.012057|0||0||||||||14366|50|33|132|132|0.012057
N|XNYS|202609|RPG|ROUND|20000|LYNYN|8626|216022728.85|3777176|3773112|4064|0|4064|0|0|0|0|0|0|0|0.000197|0.000003|-0.000394|-0.000007|0.03655|0.000644|0.051412|0.000906|0.117347|0.002067|56.776097|0.014104|0.009606|0.000169|0.681089|1444|0.00633|0.00919|2620|0.017222|0||||||||5976|30||||
N|XNYS|202609|RPG|ROUND|200000|LNNYN|13|6759096.96|116464|116464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPG|ROUND|200000|LNYYN|4|2290554.41|39719|39719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPG|ROUND|200000|LYNYN|9|4804244|83600|83099|501|0|501|0|0|0|0|0|0|0|-0.007924|-0.000138|-0.00996|-0.000173|-0.017884|-0.000311|-0.01996|-0.000347|0.01006|0.000175|57.577056|0.01004|0.01004|0.000174|1|0|||501|0.008679|0||||||||4000|0||||
N|XNYS|202609|RPG|ROUND|5000|LNNNN|35340|202793304.51|3554820|3533752|21068|0|200|30|400|4997|7828|4224|3289|100|0.004043|0.000071|0.006228|0.000109|0.004167|0.000073|0.006938|0.000122|0.030337|0.000531|57.093909||||||||||||||||||||230|49322|32035|19370.725554
N|XNYS|202609|RPG|ROUND|5000|LNNYN|6121|36368755.28|635378|635040|338|0|338|0|0|0|0|0|0|0|-0.01284|-0.000223|-0.01358|-0.000236|0.000266|0.000005|-0.00358|-0.000062|-0.034941|-0.000608|57.485118||||||||||||||||||||9|3|0|0.008922
N|XNYS|202609|RPG|ROUND|5000|LNYNN|2402|13647664.52|240234|236186|4048|0|400|100|400|710|1438|700|300|0|0.009659|0.000169|0.015939|0.000279|0.021324|0.000374|0.010548|0.000185|0.045543|0.000799|57.032085|0.02|0|0|0|4048|0.01|8609.544871|0||0||||||||4300|0|43|8781|5888|8609.544871
N|XNYS|202609|RPG|ROUND|5000|LNYYN|3425|21568032.98|375536|373999|1537|0|1537|0|0|0|0|0|0|0|0.001588|0.000028|0.006044|0.000106|-0.015602|-0.000274|-0.029571|-0.00052|-0.075016|-0.001318|56.916012|0.034105|0.004841|0.000085|0.141931|1537|0.014632|0.019622|0||0||||||||3128|0|29|0|0|0.019622
N|XNYS|202609|RPG|ROUND|5000|LYNNN|430|2446015|43000|41600|1400|0|0|100|100|500|400|100|200|0|0.010714|0.000187|0.011429|0.0002|0.024286|0.000424|0.012857|0.000225|0.025714|0.000449|57.223214|0.006429|0.006429|0.000112|1|0|||1400|9169.863275|0||||||||1400|0||||
N|XNYS|202609|RPG|ROUND|5000|LYNYN|1113|6863142.59|119875|76581|43294|0|43294|0|0|0|0|0|0|0|-0.003834|-0.000067|-0.004896|-0.000086|-0.00506|-0.000088|-0.001681|-0.000029|-0.016937|-0.000296|57.195203|0.012321|0.011957|0.000209|0.9704|951|0.009353|0.017129|42243|0.015522|100|0.01|0.000145||||||44326|626||||
N|XNYS|202609|RPG|ROUND|50000|LNNNN|128|8153675.25|141264|140973|291|0|0|0|0|0|291|0|0|0|-0.03|-0.000513|-0.02|-0.000342|-0.02|-0.000342|-0.04|-0.000684|0.16|0.002737|58.46||||||||||||||||||||1|291|291|1636.166865
N|XNYS|202609|RPG|ROUND|50000|LNNYN|86|8906432.22|152714|152714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPG|ROUND|50000|LNYYN|162|17034000.51|295074|294974|100|0|100|0|0|0|0|0|0|0|0.01|0.00017|0.04|0.00068|0.07|0.00119|0.09|0.00153|0.08|0.00136|58.825|0.03|0.01|0.00017|0.333333|100|0.01|0.000125|0||0||||||||1100|0|1|0|0|0.000125
N|XNYS|202609|RPG|ROUND|50000|LYNYN|109|10606513.91|184578|181622|2956|0|2956|0|0|0|0|0|0|0|0.004794|0.000084|0.005203|0.000092|0.016543|0.000291|0.024093|0.000424|0.042192|0.000743|56.790695|0.018718|0.013951|0.000246|0.745346|959|0.007346|0.021886|1997|0.052295|0||||||||5770|557||||
N|XNYS|202609|RPGL|ODD|0|LNNNN|410|16525.2|11166|10704|462|0|0|0|29|0|110|1|302|20|-0.014329|-0.011065|-0.015519|-0.011985|-0.026126|-0.020175|-0.027316|-0.021095|-0.008333|-0.006435|1.294935||||||||||||||||||||15|610|363|87932.552964
N|XNYS|202609|RPGL|ODD|0|LNNYN|1678|89290.14|58554|58169|385|0|385|0|0|0|0|0|0|0|0.008182|0.005699|0.008182|0.005699|0.008182|0.005699|0.008182|0.005699|0.019221|0.013387|1.435779||||||||||||||||||||9|0|0|0.001354
N|XNYS|202609|RPGL|ODD|0|LNYNN|64|2310.63|1571|1480|91|0|73|0|0|0|0|0|18|0|-0.008022|-0.005634|-0.008022|-0.005634|0|0|0|0|0|0|1.423846|0.023956|0|0|0|91|0.011978|17073.003943|0||0||||||||91|0|2|76|5|17073.003943
N|XNYS|202609|RPGL|ODD|0|LNYYN|2421|58286.66|25696|24836|859|1|859|1|0|0|0|0|0|0|-0.000361|-0.000243|-0.000361|-0.000243|-0.001183|-0.000796|-0.008555|-0.005758|-0.003215|-0.002164|1.485814|0.054838|0.007104|0.004781|0.129542|860|0.023867|0.008891|0||0||||||||994|0|48|0|0|0.008891
N|XNYS|202609|RPGL|ODD|0|LYNNN|1|61.32|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RPGL|ODD|0|LYNYN|519|11998|8126|7309|795|22|795|22|0|0|0|0|0|0|0.031269|0.020726|0.035932|0.023817|0.041917|0.027785|0.040546|0.026876|0.039579|0.026235|1.508651|0.044157|0.04215|0.027939|0.954541|131|0.00626|0.008138|686|0.013738|0||||||||893|0||||
N|XNYS|202609|RPGL|ODD|0|MXXNN|4|17.28|4|0|2|2|2|2|0|0|0|0|0|0|0.3|0.072229|0.3|0.072229|0.2975|0.071627|0.3076|0.074059|0.315125|0.07587|4.153463|0.333025|0.3|0.072229|0.900833|3|0.022017|0.295248|1|0.608099|0||||||||4|0||||
N|XNYS|202609|RPGL|ODD|1000|LNNYN|1|1180.64|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPGL|ODD|1000|LNYYN|8|10107.95|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPGL|ODD|1000|LYNYN|1|1287|99|0|99|0|99|0|0|0|0|0|0|0|0.23|0.0171|1.21|0.089963|1.5|0.111524|0.5|0.037175|1.5|0.111524|13.45|0.9|0.9|0.066914|1|0|||99|0.015721|0||||||||99|0||||
N|XNYS|202609|RPGL|ODD|250|LNNNN|2|674.85|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPGL|ODD|250|LNNYN|6|3862.04|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPGL|ODD|250|LNYYN|78|38388.76|2686|2686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPGL|ODD|250|LYNYN|2|764.1|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RPGL|ROUND|0|LNNNN|60|8033.29|6120|5582|538|0|200|0|0|0|0|300|0|38|-0.011629|-0.010894|-0.015755|-0.01476|-0.021759|-0.020384|0.01417|0.013275|0.003613|0.003384|1.067435||||||||||||||||||||5|907|500|366720.373787
N|XNYS|202609|RPGL|ROUND|0|LNNYN|772|128626.47|92544|90194|2350|0|2350|0|0|0|0|0|0|0|0.01|0.006956|0.010426|0.007252|0.00617|0.004292|0.010426|0.007252|0.019574|0.013617|1.437553||||||||||||||||||||25|0|0|0.005448
N|XNYS|202609|RPGL|ROUND|0|LNYNN|10|1200.86|1000|600|400|0|300|0|0|0|0|0|100|0|0.013225|0.012287|0.011125|0.010336|0.006325|0.005876|-0.009075|-0.008431|-0.029425|-0.027337|1.076375|0.05275|0.0238|0.022111|0.451185|400|0.014475|8835.519304|0||0||||||||400|0|4|100|0|8835.519304
N|XNYS|202609|RPGL|ROUND|0|LNYYN|1511|226323.22|160655|158649|2006|0|2006|0|0|0|0|0|0|0|0.02831|0.023117|0.029302|0.023927|0.023843|0.01947|0.021361|0.017443|0.023659|0.019319|1.224639|0.053415|0.027812|0.02271|0.520672|2006|0.012802|0.011456|0||0||||||||2363|0|21|0|0|0.011456
N|XNYS|202609|RPGL|ROUND|0|LYNYN|327|47810.36|37178|35088|2026|64|2026|64|0|0|0|0|0|0|0.015059|0.012005|0.019672|0.015681|0.019265|0.015357|0.007528|0.006001|0.002195|0.00175|1.254463|0.032974|0.028787|0.022947|0.873005|524|0.008351|0.074614|1566|0.01129|0||||||||2266|0||||
N|XNYS|202609|RPGL|ROUND|1000|LNNNN|29|51386.92|27257|24817|2440|0|0|100|824|0|0|0|100|1416|-0.140459|-0.036693|-0.209303|-0.054678|-0.178959|-0.046751|-0.135828|-0.035483|-0.169648|-0.044318|3.827928||||||||||||||||||||8|2370|2159|2627756.079922
N|XNYS|202609|RPGL|ROUND|1000|LNNYN|37|67047.05|21355|21355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPGL|ROUND|1000|LNYNN|4|5305.2|3592|992|2600|0|300|1200|0|0|0|1100|0|0|0.015385|0.010721|0.015385|0.010721|0.015385|0.010721|-0.01|-0.006969|-0.02|-0.013937|1.435|0.03|0.01|0.006969|0.333333|2600|0.01|8363.726792|0||0||||||||2600|0|3|13|0|8363.726792
N|XNYS|202609|RPGL|ROUND|1000|LNYYN|186|340390.7|91984|90926|1058|0|1058|0|0|0|0|0|0|0|0.017259|0.007531|0.017259|0.007531|0.017259|0.007531|0.017259|0.007531|0.02482|0.01083|2.291786|0.069395|0.04845|0.021141|0.698175|1058|0.010473|0.015297|0||0||||||||2000|0|4|0|0|0.015297
N|XNYS|202609|RPGL|ROUND|1000|LYNYN|48|127427.4|84684|84084|600|0|600|0|0|0|0|0|0|0|0.5165|0.057995|0.5844|0.065619|0.3994|0.044847|0.3994|0.044847|0.3927|0.044094|8.905917|0.5415|0.539567|0.060585|0.99643|217|0.002673|0.012091|383|0.016695|0||||||||600|0||||
N|XNYS|202609|RPGL|ROUND|10000|LNYYN|1|10086|6724|5724|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|1.485|0.05|0.03|0.020202|0.6|1000|0.01|0.007961|0||0||||||||2700|0|1|0|0|0.007961
N|XNYS|202609|RPGL|ROUND|10000|LYNYN|7|94621|63244|61690|1554|0|1554|0|0|0|0|0|0|0|-0.037426|-0.025471|-0.037426|-0.025471|-0.037426|-0.025471|-0.041287|-0.028099|-0.041287|-0.028099|1.469356|0.038713|0|0|0|1554|0.019356|0.020484|0||0||||||||800|1054||||
N|XNYS|202609|RPGL|ROUND|250|LNNNN|25|16823.82|11775|9613|2162|0|200|0|0|300|600|0|0|1062|0.011115|0.008993|0.012993|0.010513|0.022377|0.018106|0.02728|0.022073|0.000134|0.000109|1.235914||||||||||||||||||||6|2456|2441|1143644.598592
N|XNYS|202609|RPGL|ROUND|250|LNNYN|53|17852.38|12757|12757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPGL|ROUND|250|LNYNN|5|2483.08|1708|508|1200|0|650|550|0|0|0|0|0|0|-0.010833|-0.007549|-0.010833|-0.007549|-0.010833|-0.007549|-0.010833|-0.007549|-0.020833|-0.014518|1.435|0.03|0.009167|0.006388|0.305556|1200|0.010417|0.095465|0||0||||||||1200|0|4|0|0|0.095465
N|XNYS|202609|RPGL|ROUND|250|LNYYN|232|99778.06|76108|75709|399|0|399|0|0|0|0|0|0|0|0.007244|0.006122|-0.035363|-0.02989|-0.0103|-0.008706|-0.050388|-0.042589|-0.058182|-0.049177|1.18312|0.034962|0.024787|0.020951|0.708975|399|0.005087|0.014159|0||0||||||||1873|0|4|0|0|0.014159
N|XNYS|202609|RPGL|ROUND|250|LYNNN|2|870.91|1000|700|200|100|200|100|0|0|0|0|0|0|0.0046|0.005428|0.0446|0.052623|0.0525|0.061944|0.024133|0.028475|0.010833|0.012782|0.847533|0.048|0.0558|0.065838|1.1625|100|0.0001|0.027464|0||200|0.0059|0.332873||||||300|0||||
N|XNYS|202609|RPGL|ROUND|250|LYNYN|84|37450.49|29970|27270|2700|0|2700|0|0|0|0|0|0|0|-0.007063|-0.005617|-0.000374|-0.000297|-0.00027|-0.000215|-0.006893|-0.005481|0.025274|0.020098|1.257519|0.024785|0.022933|0.018237|0.925284|400|0.00625|0.014981|2300|0.016711|0||||||||2472|328||||
N|XNYS|202609|RPGL|ROUND|5000|LNNYN|6|43957.06|29278|29278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPGL|ROUND|5000|LNYYN|7|47761.6|37202|37202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPGL|ROUND|5000|LYNYN|3|17629.71|11993|10325|1668|0|1668|0|0|0|0|0|0|0|-0.034796|-0.023752|-0.034796|-0.023752|-0.024796|-0.016926|-0.024796|-0.016926|-0.024796|-0.016926|1.465|0.01|0.005204|0.003552|0.520384|800|0.005|0.000397|868|0.001617|0||||||||300|1368||||
N|XNYS|202609|RPGL|ROUND|50000|LYNYN|1|71500|50000|48900|1100|0|1100|0|0|0|0|0|0|0|-0.05|-0.035088|-0.05|-0.035088|-0.05|-0.035088|0.01|0.007018|0.02|0.014035|1.425|0.01|0.01|0.007018|1|0|||1100|0.018534|0||||||||100|1000||||
N|XNYS|202609|RPID|ODD|0|LNNNN|1832|77957.58|64426|62809|1617|0|222|526|348|154|6|86|140|135|0.001713|0.001402|0.003432|0.002808|0.002536|0.002075|0.002369|0.001938|0.002486|0.002034|1.22213||||||||||||||||||||55|5547|4813|152470.152696
N|XNYS|202609|RPID|ODD|0|LNNYN|1408|52772.5|43851|42487|1364|0|1364|0|0|0|0|0|0|0|-0.011078|-0.009368|-0.010711|-0.009058|-0.01118|-0.009454|-0.010938|-0.00925|-0.011437|-0.009671|1.182559||||||||||||||||||||40|128|103|0.007175
N|XNYS|202609|RPID|ODD|0|LNYNN|22|1014.62|823|749|74|0|1|73|0|0|0|0|0|0|-0.009865|-0.008161|-0.009865|-0.008161|-0.009865|-0.008161|-0.009865|-0.008161|-0.039459|-0.032644|1.208784|0.02|0|0|0|74|0.01|0.558225|0||0||||||||74|0|2|567|567|0.558225
N|XNYS|202609|RPID|ODD|0|LNYYN|249|8540.39|6967|6545|422|0|422|0|0|0|0|0|0|0|-0.012749|-0.010367|-0.012749|-0.010367|-0.012749|-0.010367|-0.010237|-0.008324|-0.018602|-0.015126|1.229787|0.020095|0.000095|0.000077|0.004717|422|0.01|0.010831|0||0||||||||519|0|11|0|0|0.010831
N|XNYS|202609|RPID|ODD|0|LYNNN|68|4306.82|3669|2195|1474|0|787|253|434|0|0|0|0|0|0.004817|0.00412|0.002985|0.002553|0.008039|0.006877|0.005332|0.004561|0.004885|0.004178|1.169026|0.006818|0.006818|0.005832|1|0|||1474|0.566334|0||||||||1492|0||||
N|XNYS|202609|RPID|ODD|0|LYNYN|1530|51955.76|43108|37586|5522|0|5522|0|0|0|0|0|0|0|-0.003452|-0.002914|-0.004133|-0.003489|-0.006697|-0.005654|-0.004504|-0.003803|-0.006579|-0.005555|1.184384|0.008117|0.006049|0.005107|0.745203|1146|0.005297|0.007207|4304|0.008453|72|0.005|0.015903||||||5668|0||||
N|XNYS|202609|RPID|ROUND|0|LNNNN|2694|321819.26|272454|261422|11032|0|1725|1100|1300|1007|992|800|1927|2181|0.003528|0.002967|0.003256|0.002739|0.002444|0.002056|0.002695|0.002267|0.002937|0.00247|1.188861||||||||||||||||||||108|32792|24527|367785.805601
N|XNYS|202609|RPID|ROUND|0|LNNYN|2368|322598.52|271003|269650|1353|0|1353|0|0|0|0|0|0|0|-0.011227|-0.009442|-0.011227|-0.009442|-0.012217|-0.010275|-0.01|-0.008411|-0.017642|-0.014838|1.188976||||||||||||||||||||15|0|0|0.009692
N|XNYS|202609|RPID|ROUND|0|LNYNN|17|1971|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|500|
N|XNYS|202609|RPID|ROUND|0|LNYYN|334|45436.73|37923|37073|850|0|850|0|0|0|0|0|0|0|-0.003529|-0.00287|-0.002059|-0.001674|-0.003824|-0.003109|-0.005294|-0.004305|-0.011176|-0.009089|1.229706|0.02|0|0|0|850|0.01|0.011946|0||0||||||||875|0|8|0|0|0.011946
N|XNYS|202609|RPID|ROUND|0|LYNNN|55|6580.74|5622|4197|1225|200|838|387|100|100|0|0|0|0|0.006842|0.005873|0.006842|0.005873|0.003684|0.003163|0.005088|0.004367|0.002281|0.001958|1.164912|0.004561|0.00386|0.003313|0.846154|100|0.005|0.13341|1325|3.781809|0||||||||1500|0||||
N|XNYS|202609|RPID|ROUND|0|LYNYN|2336|308188.01|252926|231354|21080|492|21080|492|0|0|0|0|0|0|-0.002069|-0.001742|-0.001961|-0.001651|-0.001531|-0.001289|-0.002413|-0.002032|-0.003226|-0.002716|1.187844|0.00929|0.006216|0.005233|0.669112|6746|0.005063|0.011577|14726|0.025098|100|0.01|0.009269||||||23519|0||||
N|XNYS|202609|RPID|ROUND|1000|LNNNN|5|15064.32|11054|11054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPID|ROUND|1000|LNNYN|17|35102.33|28998|28998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPID|ROUND|1000|LNYYN|4|5199.62|4359|4359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPID|ROUND|1000|LYNYN|145|346901.59|295189|294393|796|0|796|0|0|0|0|0|0|0|-0.006231|-0.005477|-0.007387|-0.006493|-0.004975|-0.004373|-0.01|-0.00879|-0.013869|-0.012192|1.137613|0.01|0.001206|0.00106|0.120603|700|0.005|0.015502|96|0.011883|0||||||||7287|0||||
N|XNYS|202609|RPID|ROUND|10000|LNNNN|1|14450.4|12042|12042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPID|ROUND|10000|LNNYN|1|18758.73|12423|12423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPID|ROUND|10000|LYNYN|1|16715.16|12474|12474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RPID|ROUND|20000|LYNYN|1|26050.12|22457|22295|162|0|162|0|0|0|0|0|0|0|-0.01|-0.008584|-0.01|-0.008584|0|0|-0.01|-0.008584|-0.03|-0.025751|1.165|0.01|0.01|0.008584|1|0|||162|0.000556|0||||||||2100|0||||
N|XNYS|202609|RPID|ROUND|250|LNNNN|21|9807.92|8101|7258|843|0|0|0|0|0|0|0|566|277|-0.004638|-0.00372|-0.004638|-0.00372|-0.004638|-0.00372|-0.004638|-0.00372|0.009051|0.007258|1.246957||||||||||||||||||||3|1020|1017|227857.846017
N|XNYS|202609|RPID|ROUND|250|LNNYN|260|97150.45|80718|80718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPID|ROUND|250|LNYNN|2|1094.87|857|532|325|0|0|0|0|0|0|0|0|325|0.03|0.020408|0.03|0.020408|0.03|0.020408|0.02|0.013605|0.02|0.013605|1.47|0.02|0|0|0|325|0.01|592535.854796|0||0||||||||325|0|1|325|250|592535.854796
N|XNYS|202609|RPID|ROUND|250|LNYYN|8|3759.31|3242|3242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPID|ROUND|250|LYNYN|229|116559.98|99321|91905|7416|0|7416|0|0|0|0|0|0|0|-0.004968|-0.004069|-0.004657|-0.003815|-0.004442|-0.003638|-0.003836|-0.003142|-0.002487|-0.002037|1.220889|0.009613|0.005171|0.004236|0.537944|3294|0.005|0.014418|4122|0.016536|0||||||||18526|0||||
N|XNYS|202609|RPID|ROUND|5000|LNNNN|8|60855.56|48574|41142|7432|0|7432|0|0|0|0|0|0|0|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|1.225||||||||||||||||||||1|0|0|0.067181
N|XNYS|202609|RPID|ROUND|5000|LNNYN|8|49879.89|43313|43313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPID|ROUND|5000|LNYYN|1|5515.2|4596|4596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPID|ROUND|5000|LYNYN|4|27970.16|22756|15324|7432|0|7432|0|0|0|0|0|0|0|0.01|0.008163|0.01|0.008163|0.01|0.008163|0.01|0.008163|0.01|0.008163|1.225|0.01|0.01|0.008163|1|0|||7432|0.015045|0||||||||900|6532||||
N|XNYS|202609|RPM|ODD|0|LNNNN|22984|2981130.78|29635|21798|7837|0|221|454|284|1026|1948|1433|2298|173|-0.011446|-0.000114|-0.007698|-0.000076|0.005598|0.000056|0.019575|0.000194|0.032285|0.000321|100.714948||||||||||||||||||||6115|10641|3657|55752.547678
N|XNYS|202609|RPM|ODD|0|LNNYN|9193|1579484.03|15763|15556|207|0|207|0|0|0|0|0|0|0|-0.055314|-0.00055|-0.015217|-0.000151|-0.029517|-0.000293|-0.043382|-0.000431|-0.035604|-0.000354|100.634493||||||||||||||||||||146|2|2|0.00829
N|XNYS|202609|RPM|ODD|0|LNYNN|1080|156219.83|1550|1390|160|0|77|23|2|12|18|15|13|0|0.017|0.000169|0.015|0.000149|0.018|0.000179|0.03|0.000299|0.0215|0.000214|100.481969|0.148063|0.019813|0.000197|0.133812|160|0.064125|8646.128544|0||0||||||||160|0|122|267|88|8646.128544
N|XNYS|202609|RPM|ODD|0|LNYYN|6731|1037553.15|10331|8385|1946|0|1946|0|0|0|0|0|0|0|0.029707|0.000296|0.023679|0.000236|0.012199|0.000121|-0.002564|-0.000026|-0.028145|-0.00028|100.517009|0.12964|0.051254|0.00051|0.395354|1946|0.039193|0.009884|0||0||||||||1997|0|1468|14|13|0.009884
N|XNYS|202609|RPM|ODD|0|LYNNN|8|1198.66|12|1|11|0|11|0|0|0|0|0|0|0|0.062727|0.000627|0.065455|0.000655|0.078182|0.000782|0.114545|0.001145|0.05|0.0005|99.996818|0.115455|0.079091|0.000791|0.685039|8|0.025|0.011053|3|0.011175|0||||||||11|0||||
N|XNYS|202609|RPM|ODD|0|LYNYN|3006|382860.51|3807|920|2887|0|2887|0|0|0|0|0|0|0|0.047828|0.000476|0.046893|0.000466|0.040333|0.000401|0.037097|0.000369|0.03734|0.000371|100.554512|0.110118|0.061365|0.00061|0.557265|1902|0.037195|0.011262|950|0.010644|35|0.010571|0.003753||||||2889|0||||
N|XNYS|202609|RPM|ODD|1000|LNNNN|90212|237876833.33|2363353|2143848|219117|0|8146|18366|10485|31820|49253|33198|59813|8036|-0.010608|-0.000105|-0.004482|-0.000044|0.009217|0.000091|0.021072|0.000209|0.028859|0.000286|100.782734||||||||||||||||||||9472|251473|88228|56666.61191
N|XNYS|202609|RPM|ODD|1000|LNNYN|84938|221496354.99|2204659|2195136|9523|0|9523|0|0|0|0|0|0|0|-0.042271|-0.000421|-0.034454|-0.000344|-0.028433|-0.000283|-0.034291|-0.000342|-0.038167|-0.000381|100.303057||||||||||||||||||||425|305|293|0.008471
N|XNYS|202609|RPM|ODD|1000|LNYNN|4662|11899546.46|117885|111528|6357|0|3122|953|588|819|415|205|255|0|0.022795|0.000226|0.022714|0.000225|0.026332|0.000261|0.027217|0.00027|0.02468|0.000245|100.852786|0.127648|0.034274|0.00034|0.268504|6357|0.046687|3811.041501|0||0||||||||6607|0|274|13173|5188|3811.041501
N|XNYS|202609|RPM|ODD|1000|LNYYN|68992|179542775.61|1787559|1690436|97123|0|97123|0|0|0|0|0|0|0|0.020082|0.0002|0.013913|0.000138|-0.003629|-0.000036|-0.023527|-0.000234|-0.036317|-0.000361|100.645438|0.120652|0.045203|0.000449|0.374655|97123|0.037725|0.00934|0||0||||||||105224|0|4324|1206|1181|0.00934
N|XNYS|202609|RPM|ODD|1000|LYNNN|70|196385.05|1943|500|1433|10|1375|10|0|35|0|23|0|0|0.056881|0.000562|0.056999|0.000564|0.058572|0.000579|0.01106|0.000109|-0.013167|-0.00013|101.130364|0.105301|0.075994|0.000751|0.721685|429|0.049848|0.011689|990|247.288799|24|0.01|0.069737||||||1443|0||||
N|XNYS|202609|RPM|ODD|1000|LYNYN|7493|19770513.94|196185|102528|93589|68|93589|68|0|0|0|0|0|0|0.030479|0.000302|0.027774|0.000275|0.017097|0.00017|0.010324|0.000102|0.007013|0.00007|100.863393|0.085735|0.068804|0.000682|0.802516|35094|0.024152|0.010495|54552|0.009998|4011|0.01364|0.005703||||||95810|0||||
N|XNYS|202609|RPM|ODD|1000|MXXNN|1|1996.6|20|0|20|0|20|0|0|0|0|0|0|0|0.04|0.000401|0.01|0.0001|-0.07|-0.000701|-0.03|-0.000301|-0.03|-0.000301|99.8|0.06|0.04|0.000401|0.666667|20|0.01|0.012184|0||0||||||||20|0||||
N|XNYS|202609|RPM|ODD|10000|LNNNN|76|777535.62|7469|4839|2585|0|0|152|0|783|395|685|570|0|-0.012917|-0.000124|-0.001377|-0.000013|0.011888|0.000114|-0.007099|-0.000068|-0.034104|-0.000327|104.140921||||||||||||||||||||27|2359|785|26069.405901
N|XNYS|202609|RPM|ODD|10000|LNNYN|106|1076159.31|10409|10409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPM|ODD|10000|LNYNN|5|50840.4|491|194|297|0|105|0|99|0|93|0|0|0|-0.000202|-0.000002|0|0|0.033333|0.000322|-0.07|-0.000676|-0.243333|-0.002349|103.596667|0.04|0|0|0|297|0.02|412.184935|0||0||||||||297|0|3|198|93|412.184935
N|XNYS|202609|RPM|ODD|10000|LNYYN|107|1092375.15|10506|8850|1656|0|1656|0|0|0|0|0|0|0|0.039638|0.00038|0.033333|0.00032|-0.028364|-0.000272|-0.034432|-0.00033|-0.055537|-0.000533|104.258258|0.098134|0.0609|0.000584|0.620577|1656|0.018617|0.010758|0||0||||||||2054|0|21|0|0|0.010758
N|XNYS|202609|RPM|ODD|10000|LYNNN|2|20229.66|198|0|198|0|198|0|0|0|0|0|0|0|0.02|0.000196|0.005|0.000049|-0.075|-0.000734|0.04|0.000392|0.04|0.000392|102.165|0.03|0.02|0.000196|0.666667|99|0.01|0.010727|99|0.010051|0||||||||198|0||||
N|XNYS|202609|RPM|ODD|10000|LYNYN|73|743346.62|7172|3268|3904|0|3904|0|0|0|0|0|0|0|0.032997|0.000319|0.037943|0.000366|0.022369|0.000216|-0.015243|-0.000147|0.015|0.000145|103.549316|0.080026|0.072415|0.000699|0.904904|980|0.021046|0.015013|2445|0.013619|479|0.012046|0.01164||||||4225|0||||
N|XNYS|202609|RPM|ODD|250|LNNNN|24114|13955495.03|139028|102565|36437|0|1339|3250|1428|4699|8387|5585|10465|1284|-0.011048|-0.00011|-0.006619|-0.000066|0.007733|0.000077|0.017453|0.000174|0.024987|0.000249|100.490472||||||||||||||||||||6561|41581|15328|64442.373983
N|XNYS|202609|RPM|ODD|250|LNNYN|21405|12502845.54|124659|123240|1419|0|1419|0|0|0|0|0|0|0|-0.039937|-0.000398|-0.03797|-0.000379|-0.017625|-0.000176|-0.012065|-0.00012|-0.004553|-0.000045|100.248555||||||||||||||||||||243|10|2|0.008621
N|XNYS|202609|RPM|ODD|250|LNYNN|1662|900574.42|8937|8021|916|0|505|82|26|88|85|52|78|0|0.015939|0.000159|0.018919|0.000188|0.01143|0.000114|0.020721|0.000206|0.066987|0.000666|100.555404|0.153319|0.029509|0.000293|0.192467|916|0.061905|7248.809175|0||0||||||||924|0|161|1157|382|7248.809175
N|XNYS|202609|RPM|ODD|250|LNYYN|13881|8232214.7|81999|70843|11156|0|11156|0|0|0|0|0|0|0|0.028612|0.000285|0.023298|0.000232|0.008469|0.000084|-0.008878|-0.000088|-0.04403|-0.000439|100.382826|0.146378|0.053375|0.000532|0.364638|11156|0.046501|0.009607|0||0||||||||11339|0|1896|74|73|0.009607
N|XNYS|202609|RPM|ODD|250|LYNNN|18|10818.27|108|0|108|0|108|0|0|0|0|0|0|0|0.021944|0.000219|0.029444|0.000294|0.030926|0.000309|0.029259|0.000292|-0.030556|-0.000305|100.167176|0.044722|0.031389|0.000313|0.701863|41|0.017561|0.009343|67|0.008831|0||||||||108|0||||
N|XNYS|202609|RPM|ODD|250|LYNYN|3209|1874234.18|18651|6316|12326|9|12326|9|0|0|0|0|0|0|0.041397|0.000412|0.040507|0.000403|0.035295|0.000352|0.026186|0.000261|0.030016|0.000299|100.408702|0.104867|0.068225|0.000679|0.650587|6081|0.038096|0.011432|5914|0.010797|340|0.016676|0.004375||||||12441|0||||
N|XNYS|202609|RPM|ODD|5000|LNNNN|12701|85362610.15|844232|699154|145032|0|4895|7950|3494|19723|39933|28511|36931|3595|-0.008728|-0.000086|-0.003389|-0.000033|0.012512|0.000123|0.022119|0.000218|0.017853|0.000176|101.322276||||||||||||||||||||2206|162701|57296|42588.870995
N|XNYS|202609|RPM|ODD|5000|LNNYN|5262|35644205.27|354203|349032|5171|0|5171|0|0|0|0|0|0|0|-0.041758|-0.000415|-0.028495|-0.000283|-0.024962|-0.000248|-0.015345|-0.000153|-0.073543|-0.000731|100.605235||||||||||||||||||||92|69|1|0.008811
N|XNYS|202609|RPM|ODD|5000|LNYNN|458|3170205.6|31275|26237|5038|0|2769|450|348|705|288|343|135|0|0.020032|0.000199|0.024641|0.000245|0.013716|0.000136|0.037872|0.000376|0.027737|0.000276|100.612104|0.121048|0.041608|0.000414|0.34373|5038|0.03972|3820.016369|0||0||||||||5455|0|74|5386|2573|3820.016369
N|XNYS|202609|RPM|ODD|5000|LNYYN|5257|36770596.85|364756|301061|63695|0|63695|0|0|0|0|0|0|0|0.024379|0.000241|0.015796|0.000156|0.000312|0.000003|-0.014308|-0.000142|-0.021325|-0.000211|100.951824|0.113856|0.056242|0.000557|0.493973|63695|0.028807|0.010108|0||0||||||||75244|0|1058|1140|1140|0.010108
N|XNYS|202609|RPM|ODD|5000|LYNNN|53|406816.02|4027|412|3309|306|3309|216|90|0|0|0|0|0|0.042899|0.000425|0.044719|0.000443|0.075663|0.00075|0.054882|0.000544|0.090257|0.000894|100.940492|0.065759|0.045455|0.00045|0.691233|1859|0.019742|0.032191|1756|0.108725|0||||||||3615|0||||
N|XNYS|202609|RPM|ODD|5000|LYNYN|3902|28279783.14|280046|140040|139919|87|139919|87|0|0|0|0|0|0|0.028253|0.00028|0.024719|0.000245|0.015195|0.000151|0.009087|0.00009|-0.001637|-0.000016|100.907907|0.078235|0.066968|0.000664|0.855977|42025|0.020184|0.011208|93568|0.011746|4413|0.013478|0.006321||||||149503|0||||
N|XNYS|202609|RPM|ODD|5000|MXXNN|1|6560|64|0|64|0|64|0|0|0|0|0|0|0|2.015|0.019436|1.905|0.018375|2.065|0.019918|2.065|0.019918|2.105|0.020304|103.675|2.35|1.955|0.018857|0.831915|40|0.316|0.000348|24|0.000594|0||||||||64|0||||
N|XNYS|202609|RPM|ROUND|10000|LNNNN|47926|516793162.89|5078342|4470674|606296|0|16017|42898|24822|86945|159824|103675|160638|11477|-0.007586|-0.000075|-0.003418|-0.000034|0.010598|0.000104|0.019389|0.000191|0.031677|0.000311|101.740671||||||||||||||||||||5823|714381|243451|39991.736943
N|XNYS|202609|RPM|ROUND|10000|LNNYN|11498|123499650.7|1216270|1213675|2595|0|2595|0|0|0|0|0|0|0|-0.015981|-0.000157|-0.014254|-0.00014|-0.013395|-0.000132|-0.026328|-0.000259|-0.050401|-0.000497|101.477154||||||||||||||||||||53|285|276|0.006928
N|XNYS|202609|RPM|ROUND|10000|LNYNN|754|8135658.52|79933|60419|19514|0|7710|3459|1470|2925|2171|791|988|0|0.011072|0.000109|0.015059|0.000149|0.022736|0.000224|0.024942|0.000246|0.024944|0.000246|101.37321|0.080342|0.016443|0.000162|0.204658|19514|0.03195|4337.18602|0||0||||||||19253|988|178|14072|7088|4337.18602
N|XNYS|202609|RPM|ROUND|10000|LNYYN|13450|168421497.14|1669093|1624351|44642|100|44642|100|0|0|0|0|0|0|0.019492|0.000193|0.018207|0.00018|0.006727|0.000067|-0.002926|-0.000029|-0.021208|-0.00021|101.153654|0.101457|0.041911|0.000414|0.413093|44742|0.029773|0.011509|0||0||||||||83715|1492|729|2978|2819|0.011509
N|XNYS|202609|RPM|ROUND|10000|LYNNN|105|1230700.51|12068|997|10554|517|10162|576|233|0|0|100|0|0|0.028783|0.000282|0.028404|0.000278|0.026936|0.000264|0.039014|0.000383|0.068614|0.000673|101.990838|0.053502|0.037502|0.000368|0.700939|5216|0.017172|0.063205|5755|186.478051|100|0.01|0.075506||||||10679|488||||
N|XNYS|202609|RPM|ROUND|10000|LYNYN|10455|133040672.38|1316140|772220|542735|1185|542564|1290|66|0|0|0|0|0|0.013938|0.000138|0.008655|0.000086|-0.007417|-0.000073|-0.020102|-0.000199|-0.028706|-0.000284|101.139188|0.077101|0.073185|0.000724|0.949207|66557|0.019941|0.015242|457772|0.014875|19591|0.013381|0.008446||||||570784|32319||||
N|XNYS|202609|RPM|ROUND|20000|LNNNN|4916|126222250.41|1243910|929337|312317|0|6284|14462|6737|44658|109016|58280|66580|6300|-0.001251|-0.000012|0.001395|0.000014|0.011111|0.00011|0.01721|0.00017|0.015164|0.00015|101.394221||||||||||||||||||||1236|313659|192567|34531.941855
N|XNYS|202609|RPM|ROUND|20000|LNNYN|33470|1210935014.18|12034985|12032078|2907|0|2907|0|0|0|0|0|0|0|-0.003165|-0.000031|-0.028906|-0.000286|-0.021235|-0.00021|-0.038211|-0.000378|0.000464|0.000005|101.106964||||||||||||||||||||26|25|25|0.008967
N|XNYS|202609|RPM|ROUND|20000|LNYNN|71|2012814|19786|8632|10720|0|3424|1420|336|1665|697|888|1890|400|0.022893|0.000224|-0.030066|-0.000295|0.009625|0.000094|0.023047|0.000226|0.08184|0.000802|102.049911|0.123035|0.06421|0.000629|0.521881|10720|0.029413|76351.328747|0||0||||||||6951|3925|38|6604|3846|76351.328747
N|XNYS|202609|RPM|ROUND|20000|LNYYN|27936|892324799.92|8813123|8785555|27468|100|27468|100|0|0|0|0|0|0|0.025718|0.000253|0.016552|0.000163|-0.005022|-0.000049|-0.031712|-0.000312|-0.056685|-0.000558|101.531323|0.101627|0.045854|0.000452|0.451196|27568|0.027886|0.01321|0||0||||||||52729|2863|287|1807|1548|0.01321
N|XNYS|202609|RPM|ROUND|20000|LYNNN|27|792861.77|7826|6|7652|168|7121|483|0|216|0|0|0|0|0.029976|0.000296|0.036593|0.000361|0.053197|0.000525|0.053157|0.000525|0.066372|0.000655|101.329889|0.051364|0.043552|0.00043|0.84791|2433|0.014774|0.071358|5117|16.380334|270|0.02|0.592695||||||6927|723||||
N|XNYS|202609|RPM|ROUND|20000|LYNYN|5748|162904659.95|1606497|934505|670045|1947|669814|2178|0|0|0|0|0|0|0.006374|0.000063|0.004742|0.000047|-0.010361|-0.000102|-0.020912|-0.000207|-0.023509|-0.000232|101.256704|0.066932|0.064648|0.000638|0.965881|65538|0.016496|0.016409|582942|0.019944|23512|0.013346|0.013517||||||710371|44805||||
N|XNYS|202609|RPM|ROUND|200000|LNNNN|52|27670416.14|274435|245186|15185|0|4396|0|0|3169|4520|0|3100|0|-0.04749|-0.000472|-0.046235|-0.00046|-0.043116|-0.000429|-0.058921|-0.000586|-0.028299|-0.000281|100.580626||||||||||||||||||||14|13002|12779|20247.26961
N|XNYS|202609|RPM|ROUND|200000|LNNYN|12|3878392.88|37766|37766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPM|ROUND|200000|LNYNN|6|2634157.8|25806|13452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPM|ROUND|200000|LNYYN|42|12730650.69|126178|123763|2415|0|2415|0|0|0|0|0|0|0|-0.050215|-0.000499|-0.086534|-0.000861|-0.136903|-0.001362|-0.119818|-0.001192|-0.160439|-0.001596|100.546362|0.069594|0.027209|0.000271|0.390968|2415|0.021193|0.02406|0||0||||||||4600|202|8|0|0|0.02406
N|XNYS|202609|RPM|ROUND|200000|LYNYN|64|20516148.47|201251|159733|41518|0|41518|0|0|0|0|0|0|0|-0.005994|-0.000059|-0.0226|-0.000223|-0.042036|-0.000415|-0.046188|-0.000456|-0.069727|-0.000688|101.36174|0.041163|0.039527|0.00039|0.960246|2355|0.037346|0.047784|36242|0.030495|2921|0.01848|0.018089||||||43988|1979||||
N|XNYS|202609|RPM|ROUND|5000|LNNNN|28537|282867561.01|2853875|2593546|260065|0|5845|19234|7882|35286|68637|41179|75295|6707|-0.007725|-0.000078|-0.002696|-0.000027|0.010231|0.000103|0.013725|0.000138|0.014815|0.000149|99.184221||||||||||||||||||||2728|305153|92854|48745.473968
N|XNYS|202609|RPM|ROUND|5000|LNNYN|6097|60428406.67|609723|609200|523|0|523|0|0|0|0|0|0|0|-0.024149|-0.000243|-0.033327|-0.000336|-0.014971|-0.000151|-0.026692|-0.000269|0.061166|0.000617|99.198662||||||||||||||||||||15|100|100|0.00468
N|XNYS|202609|RPM|ROUND|5000|LNYNN|343|3403516.21|34314|30285|4029|0|1670|317|340|619|483|100|500|0|0.010827|0.000109|0.013639|0.000138|0.032333|0.000327|0.018168|0.000183|-0.041601|-0.00042|99.012645|0.124698|0.010958|0.000111|0.087876|4029|0.05687|7947.362975|0||0||||||||4700|1|47|6316|2664|7947.362975
N|XNYS|202609|RPM|ROUND|5000|LNYYN|11089|110005489.57|1108962|1099564|9398|0|9398|0|0|0|0|0|0|0|0.016326|0.000165|0.020132|0.000203|0.011406|0.000115|0.007106|0.000072|0.032414|0.000327|99.084497|0.108244|0.034091|0.000344|0.314948|9398|0.037077|0.010196|0||0||||||||13403|0|134|453|453|0.010196
N|XNYS|202609|RPM|ROUND|5000|LYNNN|29|287520|2900|900|1902|98|1802|198|0|0|0|0|0|0|0.004|0.00004|-0.001|-0.00001|-0.015|-0.000151|-0.0025|-0.000025|-0.0575|-0.000581|99.02775|0.0425|0.032|0.000323|0.752941|600|0.0175|0.009199|1400|0.082423|0||||||||2000|0||||
N|XNYS|202609|RPM|ROUND|5000|LYNYN|4120|40923470.99|412067|322887|89178|2|89178|2|0|0|0|0|0|0|0.020268|0.000205|0.016152|0.000163|0.003867|0.000039|0.004121|0.000042|-0.018717|-0.000189|99.108283|0.087042|0.079762|0.000805|0.916367|16245|0.020708|0.010724|72045|0.010842|890|0.013258|0.003085||||||92221|11||||
N|XNYS|202609|RPM|ROUND|50000|LNNNN|614|47606471.97|471204|340742|118535|0|1185|4156|3383|23828|55019|18864|11100|1000|-0.009987|-0.000099|-0.00472|-0.000047|0.017811|0.000176|0.007609|0.000075|-0.017963|-0.000177|101.235743||||||||||||||||||||173|120634|94643|17590.042831
N|XNYS|202609|RPM|ROUND|50000|LNNYN|33679|2595363335.42|25968132|25967456|676|0|676|0|0|0|0|0|0|0|-0.040799|-0.000408|-0.028861|-0.000289|-0.076006|-0.00076|-0.101302|-0.001013|-0.231287|-0.002313|100.01409||||||||||||||||||||10|34|34|0.006779
N|XNYS|202609|RPM|ROUND|50000|LNYNN|3|241373.72|2407|1496|911|0|110|801|0|0|0|0|0|0|0.017585|0.000178|0.007585|0.000077|-0.002415|-0.000024|-0.002415|-0.000024|-0.002415|-0.000024|98.67|0.08|0.017585|0.000178|0.219813|911|0.031207|0.118422|0||0||||||||911|0|1|279|279|0.118422
N|XNYS|202609|RPM|ROUND|50000|LNYYN|15995|1244928299.49|12452366|12431588|20778|0|20778|0|0|0|0|0|0|0|0.028197|0.000281|0.01459|0.000145|0.004386|0.000044|0.003578|0.000036|0.031621|0.000315|100.390784|0.135543|0.057066|0.000568|0.421015|20778|0.039239|0.010858|0||0||||||||41410|4037|157|217|217|0.010858
N|XNYS|202609|RPM|ROUND|50000|LYNNN|8|621482.92|6200|0|5971|229|4567|329|604|700|0|0|0|0|0.014665|0.000146|0.013439|0.000134|0.050381|0.000503|0.042174|0.000421|0.077273|0.000771|100.247177|0.027619|0.024208|0.000241|0.876489|959|0.011027|0.045227|5241|43.33704|0||||||||3888|2312||||
N|XNYS|202609|RPM|ROUND|50000|LYNYN|1203|103501659.18|1021348|671943|348647|758|347510|1895|0|0|0|0|0|0|-0.002161|-0.000021|-0.005611|-0.000055|-0.014157|-0.00014|-0.002927|-0.000029|0.005017|0.00005|101.136823|0.045311|0.043702|0.000432|0.964484|36684|0.013808|0.027434|298217|0.026762|14504|0.01554|0.026896||||||354631|29012||||
N|XNYS|202609|RPRX|ODD|0|LNNNN|10106|1308733.43|21976|19537|2439|0|135|268|217|378|569|483|378|11|0.008344|0.00014|0.009692|0.000163|0.014125|0.000237|0.019668|0.00033|0.028975|0.000486|59.623973||||||||||||||||||||1291|6079|3374|19222.632081
N|XNYS|202609|RPRX|ODD|0|LNNYN|13650|1825017.1|30608|30375|233|0|233|0|0|0|0|0|0|0|-0.011803|-0.000197|-0.012747|-0.000213|-0.026094|-0.000436|-0.05485|-0.000917|-0.105322|-0.001762|59.785172||||||||||||||||||||122|22|19|0.009059
N|XNYS|202609|RPRX|ODD|0|LNYNN|1935|256128.04|4307|3960|347|0|177|96|44|8|8|11|1|2|0.010375|0.000175|0.011354|0.000191|0.018646|0.000314|0.028674|0.000483|0.032795|0.000553|59.324323|0.02438|0.0017|0.000029|0.06974|347|0.01134|35158.055407|0||0||||||||347|0|185|1631|1216|35158.055407
N|XNYS|202609|RPRX|ODD|0|LNYYN|4770|579328.35|9765|8978|787|0|787|0|0|0|0|0|0|0|-0.003266|-0.000055|-0.003253|-0.000055|-0.012503|-0.00021|-0.02399|-0.000403|-0.03615|-0.000607|59.527567|0.03338|0.005616|0.000094|0.168253|787|0.013882|0.011282|0||0||||||||797|0|416|9|9|0.011282
N|XNYS|202609|RPRX|ODD|0|LYNNN|436|51845.15|872|703|169|0|137|29|3|0|0|0|0|0|0.009645|0.000162|0.016568|0.000279|0.012485|0.00021|0.032249|0.000542|0.062781|0.001056|59.459053|0.011006|0.010947|0.000184|0.994624|3|0.008333|0.002521|164|0.106459|2|0.01|0.000159||||||169|0||||
N|XNYS|202609|RPRX|ODD|0|LYNYN|4495|510382.66|8561|6701|1860|0|1860|0|0|0|0|0|0|0|-0.004054|-0.000068|-0.003849|-0.000065|-0.006048|-0.000101|-0.000167|-0.000003|-0.008634|-0.000145|59.599659|0.016188|0.013796|0.000231|0.852209|295|0.009441|0.01123|1520|0.010383|45|0.012444|0.005771||||||1873|0||||
N|XNYS|202609|RPRX|ODD|1000|LNNNN|16525|32806811.46|550853|482461|68392|0|3855|5832|3979|8586|16827|14504|14403|406|0.009715|0.000163|0.011151|0.000187|0.014899|0.00025|0.015542|0.000261|0.017635|0.000296|59.574361||||||||||||||||||||1753|123359|63878|23678.225764
N|XNYS|202609|RPRX|ODD|1000|LNNYN|96230|265874594.66|4459493|4448236|11257|0|11257|0|0|0|0|0|0|0|-0.020728|-0.000347|-0.01428|-0.000239|-0.00381|-0.000064|0.010629|0.000178|0.021441|0.000359|59.734152||||||||||||||||||||295|974|894|0.006945
N|XNYS|202609|RPRX|ODD|1000|LNYNN|992|1533734.66|25622|23435|2187|0|1028|317|123|194|243|53|229|0|0.005354|0.00009|0.009941|0.000167|0.026699|0.000449|0.009588|0.000161|0.058445|0.000982|59.527826|0.047805|0.00508|0.000085|0.106265|2187|0.021363|7042.115617|0||0||||||||2245|0|69|5438|2837|7042.115617
N|XNYS|202609|RPRX|ODD|1000|LNYYN|59397|172586382.49|2896223|2845943|50280|0|50280|0|0|0|0|0|0|0|-0.004675|-0.000078|-0.005038|-0.000084|-0.006686|-0.000112|-0.002001|-0.000034|-0.01306|-0.000219|59.692974|0.044952|0.004525|0.000076|0.100672|50280|0.020214|0.009939|0||0||||||||53606|0|1197|2285|2058|0.009939
N|XNYS|202609|RPRX|ODD|1000|LYNNN|71|150770.02|2535|1540|995|0|951|0|0|44|0|0|0|0|0.007065|0.00012|0.006151|0.000105|-0.023508|-0.000399|-0.00201|-0.000034|-0.085819|-0.001458|58.85793|0.01409|0.019668|0.000334|1.395863|68|0.006397|0.004962|820|0.815373|107|0.03|11.888984||||||995|0||||
N|XNYS|202609|RPRX|ODD|1000|LYNYN|30345|88588296.74|1481921|1397551|84318|52|84318|52|0|0|0|0|0|0|-0.008046|-0.000135|-0.010005|-0.000168|-0.009876|-0.000165|-0.009737|-0.000163|-0.020984|-0.000351|59.72577|0.016524|0.016498|0.000276|0.998479|10390|0.007065|0.010928|69908|0.009953|4072|0.017768|0.005125||||||93341|0||||
N|XNYS|202609|RPRX|ODD|250|LNNNN|19055|11234629.35|189152|180041|9111|0|807|1168|807|1337|2055|1552|1348|37|0.008418|0.000141|0.00885|0.000148|0.012491|0.000209|0.007585|0.000127|0.00674|0.000113|59.649676||||||||||||||||||||1041|31014|13703|16785.107346
N|XNYS|202609|RPRX|ODD|250|LNNYN|21002|11915132.18|200021|198975|1046|0|1046|0|0|0|0|0|0|0|-0.009541|-0.000161|-0.007228|-0.000122|-0.022228|-0.000375|-0.014656|-0.000247|0.01522|0.000257|59.293418||||||||||||||||||||114|109|96|0.008314
N|XNYS|202609|RPRX|ODD|250|LNYNN|3005|1716561.42|28837|27738|1099|0|555|299|167|23|23|25|7|0|0.007816|0.000131|0.006979|0.000117|0.013003|0.000218|0.007379|0.000124|-0.017461|-0.000293|59.529236|0.027352|0.003585|0.00006|0.131071|1099|0.011884|938.742753|0||0||||||||1126|0|123|6721|3359|938.742753
N|XNYS|202609|RPRX|ODD|250|LNYYN|3965|2032556.1|34216|31269|2947|0|2947|0|0|0|0|0|0|0|-0.003906|-0.000066|-0.003763|-0.000063|-0.009623|-0.000162|-0.005015|-0.000084|-0.005823|-0.000098|59.515935|0.031754|0.006854|0.000115|0.215858|2947|0.01245|0.010235|0||0||||||||2982|0|341|124|124|0.010235
N|XNYS|202609|RPRX|ODD|250|LYNNN|277|138461.8|2310|1564|746|0|598|91|57|0|0|0|0|0|0.005456|0.000092|0.009906|0.000167|0.01429|0.000241|0.014893|0.000251|-0.002453|-0.000041|59.351749|0.01071|0.010469|0.000176|0.977472|9|0.01|0.007688|737|0.299263|0||||||||752|0||||
N|XNYS|202609|RPRX|ODD|250|LYNYN|3479|1866810.39|31327|23790|7496|41|7496|41|0|0|0|0|0|0|-0.007236|-0.000121|-0.007767|-0.00013|-0.005988|-0.0001|0.00072|0.000012|-0.007543|-0.000126|59.718084|0.016367|0.014818|0.000248|0.905318|1197|0.008914|0.011346|6032|0.014508|308|0.015682|0.011506||||||7678|0||||
N|XNYS|202609|RPRX|ODD|5000|LNNNN|395|2157205.19|35968|30036|5932|0|179|555|86|442|2512|1341|817|0|0.007638|0.000126|0.011654|0.000192|0.007937|0.000131|0.0237|0.000391|0.027463|0.000453|60.670169||||||||||||||||||||67|10520|5327|17376.678508
N|XNYS|202609|RPRX|ODD|5000|LNNYN|3508|19251425.4|318890|317390|1500|0|1500|0|0|0|0|0|0|0|-0.022407|-0.000369|-0.017873|-0.000295|-0.0062|-0.000102|-0.013333|-0.00022|0.166587|0.002746|60.666537||||||||||||||||||||19|153|153|0.009314
N|XNYS|202609|RPRX|ODD|5000|LNYNN|14|74735.96|1262|1077|185|0|96|0|0|0|0|0|89|0|0.004432|0.000075|0.035568|0.000605|0.040757|0.000694|0.064162|0.001092|0.288432|0.004909|58.756162|0.02|0|0|0|185|0.01|22830.217364|0||0||||||||185|0|2|187|187|22830.217364
N|XNYS|202609|RPRX|ODD|5000|LNYYN|569|3125722.54|52414|48570|3844|0|3844|0|0|0|0|0|0|0|-0.000637|-0.000011|-0.005029|-0.000083|0.006202|0.000103|-0.011454|-0.00019|0.012068|0.0002|60.294703|0.029391|0.006868|0.000114|0.23367|3844|0.011262|0.012275|0||0||||||||4538|0|49|301|301|0.012275
N|XNYS|202609|RPRX|ODD|5000|LYNNN|5|26847.96|453|189|264|0|90|18|156|0|0|0|0|0|0.033864|0.000574|0.108864|0.001845|0.071364|0.001209|0.058182|0.000986|0.059091|0.001001|59.003352|0.006705|0.006705|0.000114|1|0|||264|3.395537|0||||||||264|0||||
N|XNYS|202609|RPRX|ODD|5000|LYNYN|1494|8206996.46|136522|117415|19107|0|19107|0|0|0|0|0|0|0|-0.002088|-0.000035|-0.001897|-0.000031|0.001733|0.000029|0.010886|0.00018|-0.014995|-0.000248|60.476368|0.0167|0.015914|0.000263|0.952929|1500|0.008847|0.01142|17306|0.010425|301|0.019136|0.006936||||||23136|0||||
N|XNYS|202609|RPRX|ROUND|10000|LNNNN|1305|17686987.42|295858|177721|118035|0|1952|5723|4052|12788|35899|27312|30309|0|0.009455|0.000158|0.011799|0.000197|0.013253|0.000221|0.019281|0.000322|0.030251|0.000505|59.921393||||||||||||||||||||533|129051|82745|21587.299257
N|XNYS|202609|RPRX|ROUND|10000|LNNYN|3453|42905096.43|714744|712664|2080|0|2080|0|0|0|0|0|0|0|0.006591|0.00011|-0.002269|-0.000038|0.013135|0.00022|0.011563|0.000194|-0.140192|-0.002348|59.699096||||||||||||||||||||15|0|0|0.009297
N|XNYS|202609|RPRX|ROUND|10000|LNYNN|23|330113.33|5551|2142|3409|0|917|841|482|205|473|257|234|0|-0.004427|-0.000074|0.012127|0.000204|0.011643|0.000196|-0.030651|-0.000515|0.152599|0.002563|59.543847|0.028146|0.004233|0.000071|0.150391|3409|0.011957|4708.249497|0||0||||||||3363|210|15|2040|1306|4708.249497
N|XNYS|202609|RPRX|ROUND|10000|LNYYN|3717|45576764.55|764909|758015|6894|0|6894|0|0|0|0|0|0|0|0.003388|0.000056|0.002739|0.000046|0.010751|0.000179|0.008903|0.000148|-0.039974|-0.000666|60.031624|0.04106|0.003889|0.000065|0.094712|6894|0.018586|0.011179|0||0||||||||11430|356|58|45|45|0.011179
N|XNYS|202609|RPRX|ROUND|10000|LYNNN|11|194969.7|3215|499|1590|1126|1399|1140|177|0|0|0|0|0|0.00599|0.000099|-0.00732|-0.000121|-0.023818|-0.000394|-0.032636|-0.00054|0.017169|0.000284|60.48771|0.01|0.007113|0.000118|0.71134|642|0.006106|0.038927|2074|0.336742|0||||||||2900|115||||
N|XNYS|202609|RPRX|ROUND|10000|LYNYN|3894|50294104.86|838246|703748|134495|3|134495|3|0|0|0|0|0|0|-0.011795|-0.000197|-0.012995|-0.000217|-0.014733|-0.000246|-0.010694|-0.000178|-0.027776|-0.000464|59.920675|0.018615|0.017995|0.0003|0.966658|10172|0.008461|0.010802|121474|0.014629|2852|0.015542|0.00703||||||182588|3971||||
N|XNYS|202609|RPRX|ROUND|20000|LNNNN|144|4046983.82|67712|48367|19345|0|0|1641|400|2850|5992|3740|4722|0|0.022367|0.000373|0.020951|0.00035|0.020166|0.000337|-0.051035|-0.000852|0.022607|0.000377|59.906081||||||||||||||||||||49|21215|13610|19686.476227
N|XNYS|202609|RPRX|ROUND|20000|LNNYN|72702|2493742251.76|42089800|42089299|501|0|501|0|0|0|0|0|0|0|-0.010559|-0.000173|0.008363|0.000137|0.002096|0.000034|0.051876|0.000849|0.116347|0.001904|61.11482||||||||||||||||||||5|0|0|0.013091
N|XNYS|202609|RPRX|ROUND|20000|LNYNN|3|65233.8|1092|728|364|0|0|364|0|0|0|0|0|0|0.01|0.000169|0.04|0.000677|-0.05|-0.000846|-0.35|-0.00592|1.2|0.020296|59.125|0.05|0.03|0.000507|0.6|364|0.01|0.31987|0||0||||||||200|164|1|0|0|0.31987
N|XNYS|202609|RPRX|ROUND|20000|LNYYN|63363|2033036853.21|34372190|34364893|7297|0|7297|0|0|0|0|0|0|0|0.022945|0.000386|0.01373|0.000231|-0.09647|-0.001625|-0.106218|-0.001789|-0.166325|-0.002802|59.368423|0.043071|0.017076|0.000288|0.396449|7297|0.012998|0.011838|0||0||||||||18228|650|57|100|0|0.011838
N|XNYS|202609|RPRX|ROUND|20000|LYNNN|1|37590.6|645|0|426|219|126|519|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000858|0.26|0.004461|58.285|0.01|0.01|0.000172|1|0|||645|0.352011|0||||||||645|0||||
N|XNYS|202609|RPRX|ROUND|20000|LYNYN|663|19585621.66|324851|281197|43654|0|43654|0|0|0|0|0|0|0|-0.007102|-0.000118|-0.009465|-0.000158|-0.010521|-0.000176|-0.016228|-0.000271|0.023886|0.000399|59.931396|0.018776|0.02246|0.000375|1.19623|3386|0.013692|0.02106|37917|0.015655|2351|0.053926|0.0218||||||60324|1284||||
N|XNYS|202609|RPRX|ROUND|200000|LNNNN|2|1623529.65|26413|0|26413|0|0|6960|0|0|0|5354|14099|0|-0.026541|-0.000432|-0.022643|-0.000369|0.042116|0.000685|0.147283|0.002397|0.04261|0.000693|61.446922||||||||||||||||||||2|24622|24605|137071.339797
N|XNYS|202609|RPRX|ROUND|200000|LNNYN|14|3846681.84|64345|63545|800|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000498|-0.03|-0.000498|-0.27|-0.004485|60.205||||||||||||||||||||1|0|0|0.000142
N|XNYS|202609|RPRX|ROUND|200000|LNYYN|60|27112758.68|462114|461814|300|0|300|0|0|0|0|0|0|0|0.01|0.000173|0.05|0.000865|-0.06|-0.001038|0.01|0.000173|0.03|0.000519|57.83|0.04|0|0|0|300|0.02|0.015006|0||0||||||||300|0|1|0|0|0.015006
N|XNYS|202609|RPRX|ROUND|200000|LYNYN|101|43085643.7|726059|716828|9231|0|9231|0|0|0|0|0|0|0|0.065684|0.001072|0.06321|0.001032|0.070661|0.001153|0.050481|0.000824|-0.007929|-0.000129|61.268644|0.0176|0.020415|0.000333|1.159906|500|0.015|0.016796|8176|0.015275|555|0.036919|0.014607||||||11360|140||||
N|XNYS|202609|RPRX|ROUND|5000|LNNNN|16147|97892124.14|1634168|1490291|143872|0|11930|15468|12148|25758|31261|23021|23646|640|0.012182|0.000203|0.013966|0.000233|0.015616|0.000261|0.015718|0.000263|0.016742|0.00028|59.864192||||||||||||||||||||1459|252327|132007|16715.64037
N|XNYS|202609|RPRX|ROUND|5000|LNNYN|14471|92685128.98|1553109|1548477|4632|0|4632|0|0|0|0|0|0|0|-0.01285|-0.000213|-0.017608|-0.000292|0.009806|0.000163|0.032681|0.000543|0.031237|0.000519|60.236611||||||||||||||||||||62|402|402|0.009509
N|XNYS|202609|RPRX|ROUND|5000|LNYNN|204|1258057.24|20942|18271|2671|0|1312|247|122|314|200|219|257|0|0.006634|0.000111|0.010487|0.000176|-0.003111|-0.000052|-0.038394|-0.000645|0.057952|0.000973|59.570356|0.027697|0.002351|0.000039|0.084888|2671|0.012673|10174.796186|0||0||||||||2971|0|29|3319|2178|10174.796186
N|XNYS|202609|RPRX|ROUND|5000|LNYYN|12071|74802049.95|1266272|1246656|19616|0|19616|0|0|0|0|0|0|0|-0.001836|-0.000031|-0.002239|-0.000037|0.008482|0.000142|0.016739|0.00028|0.001779|0.00003|59.8733|0.034376|0.004861|0.000081|0.141419|19616|0.014757|0.012578|0||0||||||||28405|120|252|561|551|0.012578
N|XNYS|202609|RPRX|ROUND|5000|LYNNN|66|408726.25|6856|4543|2056|257|1805|508|0|0|0|0|0|0|0.019382|0.000325|0.021396|0.000358|0.030398|0.000509|0.032036|0.000537|0.049209|0.000824|59.697713|0.01208|0.011128|0.000186|0.92126|110|0.01|0.05636|2203|0.101362|0||||||||2458|52||||
N|XNYS|202609|RPRX|ROUND|5000|LYNYN|13879|93280330.71|1561204|1357698|203106|400|203106|400|0|0|0|0|0|0|-0.009861|-0.000164|-0.010663|-0.000178|-0.016871|-0.000281|-0.023946|-0.000399|-0.024289|-0.000405|59.993667|0.018083|0.017543|0.000292|0.970128|20111|0.007685|0.011091|176296|0.01303|7099|0.014027|0.007186||||||238499|2224||||
N|XNYS|202609|RPRX|ROUND|50000|LNNNN|14|963148.73|16291|10953|5338|0|0|1710|0|947|0|2681|0|0|-0.012866|-0.000218|-0.025335|-0.00043|-0.068587|-0.001164|-0.051703|-0.000877|-0.074224|-0.00126|58.923035||||||||||||||||||||4|5044|4412|7689.043444
N|XNYS|202609|RPRX|ROUND|50000|LNNYN|13602|708099764.33|11112357|11112356|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000645|-0.02|-0.000322|-0.01|-0.000161|0.06|0.000967|0.24|0.003869|62.035||||||||||||||||||||1|76|0|0.009816
N|XNYS|202609|RPRX|ROUND|50000|LNYYN|6792|368608825.22|5855105|5851956|3149|0|3149|0|0|0|0|0|0|0|0.012264|0.000198|0.002124|0.000034|0.02993|0.000483|0.043798|0.000706|0.023363|0.000377|62.011399|0.038669|0.011524|0.000186|0.298021|3149|0.013573|0.010937|0||0||||||||7600|373|16|0|0|0.010937
N|XNYS|202609|RPRX|ROUND|50000|LYNNN|1|52965.44|902|0|902|0|125|577|70|0|130|0|0|0|-0.007118|-0.000121|-0.007118|-0.000121|0.01|0.00017|0|0|-0.1|-0.001703|58.725|0.01|0.01|0.00017|1|0|||902|327.985282|0||||||||200|702||||
N|XNYS|202609|RPRX|ROUND|50000|LYNYN|323|35484167.72|593282|566105|23649|3528|23649|2845|683|0|0|0|0|0|0.001805|0.00003|-0.000819|-0.000013|0.01423|0.000234|0.027384|0.000449|0.158052|0.002594|60.932618|0.018401|0.025175|0.000413|1.368114|1666|0.010777|0.050409|21829|0.098244|3682|0.029875|0.309652||||||44035|1359||||
N|XNYS|202609|RPT|ODD|0|LNNNN|1045|86043.16|7156|6410|661|0|4|31|13|30|55|36|160|332|-0.037141|-0.003161|-0.03767|-0.003206|-0.035537|-0.003024|-0.040182|-0.00342|-0.050817|-0.004325|11.749758||||||||||||||||||||102|742|378|2048854.785937
N|XNYS|202609|RPT|ODD|0|LNNYN|854|84945.35|6938|6750|188|0|188|0|0|0|0|0|0|0|-0.085904|-0.007358|-0.08516|-0.007294|-0.086543|-0.007413|-0.081064|-0.006944|-0.047394|-0.00406|11.674495||||||||||||||||||||29|0|0|0.005435
N|XNYS|202609|RPT|ODD|0|LNYNN|20|1167.55|99|61|38|0|25|2|0|0|0|0|0|11|0.068947|0.005652|0.065263|0.00535|0.067368|0.005522|0.068947|0.005652|-0.028947|-0.002373|12.199211|0.354737|0.063421|0.005199|0.178783|38|0.145658|669455.470846|0||0||||||||38|0|11|15|8|669455.470846
N|XNYS|202609|RPT|ODD|0|LNYYN|2379|228574.72|19290|17994|1296|0|1296|0|0|0|0|0|0|0|0.037454|0.003129|0.037562|0.003138|0.039028|0.00326|0.041813|0.003493|0.073542|0.006144|11.970444|0.325502|0.041505|0.003467|0.12751|1296|0.141998|0.009488|0||0||||||||1304|0|221|10|10|0.009488
N|XNYS|202609|RPT|ODD|0|LYNYN|546|41536.86|3572|424|3148|0|3148|0|0|0|0|0|0|0|0.131042|0.011223|0.13128|0.011244|0.1329|0.011382|0.137646|0.011789|0.134419|0.011512|11.676066|0.178586|0.140604|0.012042|0.787314|1804|0.033151|0.010922|1342|0.011477|2|0.01|0.004011||||||3153|0||||
N|XNYS|202609|RPT|ODD|1000|LNNNN|76|85800.3|6885|6497|388|0|0|0|0|99|0|98|0|191|-0.154381|-0.012885|-0.154381|-0.012885|-0.144175|-0.012034|-0.043351|-0.003618|-0.090722|-0.007572|11.981031||||||||||||||||||||5|635|111|534510.244816
N|XNYS|202609|RPT|ODD|1000|LNNYN|9|9762.42|785|785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPT|ODD|1000|LNYNN|1|1242.57|97|0|97|0|0|0|0|97|0|0|0|0|0.04|0.003118|0.04|0.003118|-0.08|-0.006235|-0.14|-0.010912|-0.14|-0.010912|12.83|0.84|0.04|0.003118|0.047619|97|0.4|112.860081|0||0||||||||97|0|1|0|0|112.860081
N|XNYS|202609|RPT|ODD|1000|LNYYN|14|15457.49|1265|796|469|0|469|0|0|0|0|0|0|0|0.071642|0.005966|0.100896|0.008402|0.058934|0.004908|0.008273|0.000689|0.01049|0.000874|12.008209|0.171258|0.132239|0.011012|0.772161|469|0.01951|0.010823|0||0||||||||469|0|5|0|0|0.010823
N|XNYS|202609|RPT|ODD|1000|LYNYN|21|23053.11|1955|376|1579|0|1579|0|0|0|0|0|0|0|0.106061|0.008972|0.118759|0.010046|0.107866|0.009125|0.091222|0.007717|0.070963|0.006003|11.821371|0.163819|0.152077|0.012865|0.928326|507|0.018284|0.013945|1072|0.010435|0||||||||1579|0||||
N|XNYS|202609|RPT|ODD|250|LNNNN|364|189095.09|15605|13914|1413|0|111|202|73|4|71|82|201|669|-0.047261|-0.003936|-0.045817|-0.003816|-0.048047|-0.004002|-0.048096|-0.004006|-0.069321|-0.005774|12.00667||||||||||||||||||||40|1581|875|1836030.033741
N|XNYS|202609|RPT|ODD|250|LNNYN|2280|712264.44|58465|58104|361|0|361|0|0|0|0|0|0|0|-0.113934|-0.009216|-0.11144|-0.009014|-0.109972|-0.008895|-0.111496|-0.009019|-0.101163|-0.008183|12.362881||||||||||||||||||||13|0|0|0.007984
N|XNYS|202609|RPT|ODD|250|LNYNN|10|5351.07|445|149|296|0|60|0|0|0|0|14|143|79|-0.001723|-0.000146|-0.007365|-0.000626|0.016622|0.001413|0.025777|0.002192|0.025507|0.002169|11.761149|0.204662|0.016757|0.001425|0.081875|296|0.093953|446032.401767|0||0||||||||308|0|7|200|111|446032.401767
N|XNYS|202609|RPT|ODD|250|LNYYN|965|368263.72|30234|29033|1201|0|1201|0|0|0|0|0|0|0|0.036928|0.00305|0.036778|0.003037|0.027286|0.002253|0.056353|0.004654|0.056595|0.004674|12.108634|0.218102|0.048759|0.004027|0.223563|1201|0.084671|0.010246|0||0||||||||1344|0|31|0|0|0.010246
N|XNYS|202609|RPT|ODD|250|LYNYN|184|91157.06|7832|2264|5568|0|5568|0|0|0|0|0|0|0|0.068057|0.005881|0.069788|0.006031|0.08019|0.00693|0.097482|0.008424|0.087067|0.007524|11.571348|0.152728|0.116444|0.010063|0.762427|2569|0.039321|0.010808|2999|0.009687|0||||||||5667|0||||
N|XNYS|202609|RPT|ROUND|1000|LNNNN|3711|4899392.59|423223|405711|17158|0|2002|549|556|1118|1808|362|5699|5064|-0.018682|-0.001635|-0.021606|-0.001891|-0.029255|-0.00256|-0.030762|-0.002692|-0.029665|-0.002596|11.426504||||||||||||||||||||162|20172|14803|1157904.576134
N|XNYS|202609|RPT|ROUND|1000|LNNYN|177|267630.07|22951|22935|16|0|16|0|0|0|0|0|0|0|-0.17|-0.015575|-0.21|-0.01924|-0.06|-0.005497|0.12|0.010994|0.07|0.006413|10.915||||||||||||||||||||1|0|0|0.006122
N|XNYS|202609|RPT|ROUND|1000|LNYNN|61|189565.21|16655|9722|6933|0|3540|627|93|667|1095|0|891|20|0.06073|0.005383|0.057223|0.005073|0.005615|0.000498|-0.013935|-0.001235|-0.065409|-0.005798|11.2811|0.150917|0.040082|0.003553|0.265591|6933|0.055418|23221.342936|0||0||||||||5616|1692|24|2404|2243|23221.342936
N|XNYS|202609|RPT|ROUND|1000|LNYYN|1486|1939925.16|156227|154645|1582|0|1582|0|0|0|0|0|0|0|0.081138|0.006663|0.084949|0.006976|0.080657|0.006624|0.088578|0.007274|0.086271|0.007085|12.176675|0.168597|0.102756|0.008439|0.609478|1582|0.03292|0.008808|0||0||||||||2090|120|17|0|0|0.008808
N|XNYS|202609|RPT|ROUND|1000|LYNNN|4|6870|600|0|600|0|600|0|0|0|0|0|0|0|0.05|0.004365|0.04|0.003492|0.04|0.003492|0.04|0.003492|0.04|0.003492|11.455|0.07|0.05|0.004365|0.714286|600|0.01|0.02385|0||0||||||||600|0||||
N|XNYS|202609|RPT|ROUND|1000|LYNYN|2734|4677063.83|413187|379298|33789|100|33789|100|0|0|0|0|0|0|0.025596|0.00223|0.026681|0.002325|0.040549|0.003533|0.048356|0.004214|0.054892|0.004783|11.476058|0.117623|0.097674|0.008511|0.830395|9241|0.03817|0.015283|23879|0.012274|769|0.019103|0.002721||||||32872|2229||||
N|XNYS|202609|RPT|ROUND|10000|LNNNN|30|409824.22|34732|29270|3438|0|0|0|0|0|400|53|952|2033|-0.017152|-0.001481|-0.074706|-0.006449|-0.071603|-0.006181|-0.067589|-0.005834|0.0708|0.006112|11.58441||||||||||||||||||||6|2163|1905|4206430.369637
N|XNYS|202609|RPT|ROUND|10000|LNNYN|7|83229.9|6899|6899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPT|ROUND|10000|LNYNN|1|12083.44|1048|0|1048|0|220|828|0|0|0|0|0|0|0.1|0.008699|0.1|0.008699|0.1|0.008699|-0.06|-0.00522|0.09|0.007829|11.495|0.11|0.07|0.00609|0.636364|1048|0.02|0.20532|0||0||||||||500|548|1|1040|1040|0.20532
N|XNYS|202609|RPT|ROUND|10000|LNYYN|6|90704.71|7939|7280|659|0|659|0|0|0|0|0|0|0|0.013263|0.001112|0.013263|0.001112|0.013263|0.001112|-0.093566|-0.007845|0.006586|0.000552|11.927223|0.106677|0.055964|0.004692|0.524609|659|0.025357|0.01956|0||0||||||||1500|197|3|0|0|0.01956
N|XNYS|202609|RPT|ROUND|10000|LYNYN|930|11921364.76|1083351|1077333|6018|0|6018|0|0|0|0|0|0|0|-0.008991|-0.000794|0.024055|0.002125|0.039314|0.003473|0.057177|0.005051|-0.100148|-0.008847|11.320171|0.176534|0.151343|0.013369|0.857302|2344|0.032338|0.023872|3674|0.019094|0||||||||5653|533||||
N|XNYS|202609|RPT|ROUND|20000|LNNNN|9|231281.36|19872|16468|3160|0|0|0|200|247|0|0|2100|613|-0.058035|-0.004757|-0.057867|-0.004743|-0.0175|-0.001434|-0.016899|-0.001385|-0.016519|-0.001354|12.20091||||||||||||||||||||6|4059|3848|2591414.428785
N|XNYS|202609|RPT|ROUND|20000|LYNYN|4|104495.56|8692|5036|3525|131|3525|131|0|0|0|0|0|0|0.038909|0.003163|0.038909|0.003163|0.001524|0.000124|0.013438|0.001093|0.013438|0.001093|12.29942|0.171264|0.161526|0.013133|0.943144|753|0.023639|0.016756|2903|0.032319|0||||||||3800|525||||
N|XNYS|202609|RPT|ROUND|5000|LNNNN|80|523847.33|46932|36653|10080|0|2829|728|0|0|500|500|1443|4080|0.026069|0.0023|0.042986|0.003793|-0.00554|-0.000489|-0.07807|-0.006888|-0.068952|-0.006083|11.334438||||||||||||||||||||22|4636|4123|2503451.589734
N|XNYS|202609|RPT|ROUND|5000|LNNYN|14|100367.5|8432|8432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPT|ROUND|5000|LNYNN|17|102472|9000|4480|4520|0|2811|589|0|500|120|0|500|0|0.092546|0.00816|0.094095|0.008297|0.024184|0.002132|0.011662|0.001028|0.004316|0.000381|11.340863|0.167743|0.073431|0.006475|0.43776|4520|0.047156|5055.12019|0||0||||||||3800|1120|10|1620|1620|5055.12019
N|XNYS|202609|RPT|ROUND|5000|LNYYN|11|63743.63|5492|5192|300|0|300|0|0|0|0|0|0|0|0.193333|0.015277|0.193333|0.015277|0.183333|0.014487|0.323333|0.02555|0.283333|0.022389|12.655|0.47|0.263333|0.020809|0.560284|300|0.103333|0.020246|0||0||||||||100|200|1|0|0|0.020246
N|XNYS|202609|RPT|ROUND|5000|LYNYN|1207|10574909.37|963913|948890|14349|674|14349|674|0|0|0|0|0|0|-0.024011|-0.002113|-0.033628|-0.002959|-0.005515|-0.000485|0.03102|0.00273|0.035491|0.003123|11.362847|0.116149|0.109902|0.009672|0.946215|1854|0.026481|0.010472|13052|0.017873|117|0.018547|0.027679||||||15421|922||||
N|XNYS|202609|RPT|ROUND|50000|LNNNN|20|1509894.48|129994|126755|2857|0|0|0|0|0|200|105|1068|1484|-0.176906|-0.015528|-0.175716|-0.015423|-0.180175|-0.015815|-0.180756|-0.015866|-0.209615|-0.018399|11.392791||||||||||||||||||||3|3966|3817|4684186.438461
N|XNYS|202609|RPT|ROUND|50000|LNYNN|2|200477.2|17980|17960|20|0|0|19|0|0|0|0|1|0|-0.0395|-0.003536|-0.0395|-0.003536|-0.03|-0.002686|-0.032|-0.002865|-0.03|-0.002686|11.17|0.08|0.02|0.001791|0.25|20|0.03|4022.723333|0||0||||||||300|0|1|20|20|4022.723333
N|XNYS|202609|RPT|ROUND|50000|LYNYN|1|51046.66|4393|3993|400|0|400|0|0|0|0|0|0|0|-0.16|-0.013895|-0.16|-0.013895|0.13|0.01129|0.21|0.018237|0.27|0.023448|11.515|0.21|0.21|0.018237|1|0|||400|0.013805|0||||||||400|0||||
N|XNYS|202609|RPT-C|ODD|0|LNNNN|83|6216.78|249|222|27|0|0|0|0|0|8|2|3|14|-0.089259|-0.003568|-0.096667|-0.003864|-0.013704|-0.000548|-0.06963|-0.002783|-0.068148|-0.002724|25.019444||||||||||||||||||||12|29|23|1924811.827862
N|XNYS|202609|RPT-C|ODD|0|LNNYN|24|1668.57|67|64|3|0|3|0|0|0|0|0|0|0|-0.076667|-0.003055|-0.076667|-0.003055|-0.076667|-0.003055|-0.076667|-0.003055|-0.076667|-0.003055|25.091667||||||||||||||||||||2|0|0|0.012883
N|XNYS|202609|RPT-C|ODD|0|LNYNN|6|373.15|15|11|4|0|3|0|0|0|0|1|0|0|0.0475|0.001904|0.0475|0.001904|0.005|0.0002|0.06|0.002406|0.0325|0.001303|24.94125|0.0925|0.0475|0.001904|0.513514|4|0.0225|3287.656992|0||0||||||||13|0|4|1|1|3287.656992
N|XNYS|202609|RPT-C|ODD|0|LNYYN|123|4033.39|161|135|26|0|26|0|0|0|0|0|0|0|0.149615|0.005973|0.149615|0.005973|0.149615|0.005973|0.149615|0.005973|0.149615|0.005973|25.048269|0.279615|0.149615|0.005973|0.535076|26|0.065|0.011357|0||0||||||||26|0|14|0|0|0.011357
N|XNYS|202609|RPT-C|ODD|0|LYNNN|3|75.24|3|0|3|0|3|0|0|0|0|0|0|0|-0.063333|-0.002535|-0.063333|-0.002535|-0.116667|-0.00467|-0.053333|-0.002135|-0.09|-0.003602|24.983333|0.193333|-0.06|-0.002402|-0.310345|2|0.19|0.012267|1|0.012596|0||||||||3|0||||
N|XNYS|202609|RPT-C|ODD|0|LYNYN|43|1998.43|80|3|77|0|77|0|0|0|0|0|0|0|0.057532|0.002298|0.057532|0.002298|0.052338|0.00209|0.052078|0.00208|0.045455|0.001815|25.041299|0.108052|0.063377|0.002531|0.586538|34|0.050588|0.011743|43|0.011736|0||||||||77|0||||
N|XNYS|202609|RPT-C|ODD|1000|LNNNN|14|25568.29|1016|924|86|0|0|0|0|0|0|0|0|86|-0.14|-0.005585|-0.14|-0.005585|-0.14|-0.005585|-0.14|-0.005585|-0.14|-0.005585|25.065||||||||||||||||||||1|93|0|835850.533216
N|XNYS|202609|RPT-C|ODD|1000|LNYNN|8|14942.84|595|494|91|0|0|0|0|0|51|0|13|27|0.192418|0.00767|0.192418|0.00767|0.192418|0.00767|0.191538|0.007635|0.190989|0.007613|25.088297|0.276593|0.206703|0.008239|0.747318|91|0.034945|733269.434474|0||0||||||||309|0|4|129|55|733269.434474
N|XNYS|202609|RPT-C|ODD|1000|LNYYN|3|5328.63|213|205|8|0|8|0|0|0|0|0|0|0|0.05|0.002004|0.05|0.002004|0.05|0.002004|0.05|0.002004|0.05|0.002004|24.945|0.07|0.05|0.002004|0.714286|8|0.01|0.009998|0||0||||||||44|0|1|0|0|0.009998
N|XNYS|202609|RPT-C|ODD|1000|LYNNN|5|11255.85|450|0|450|0|450|0|0|0|0|0|0|0|0.002|0.00008|0.002|0.00008|-0.0068|-0.000272|-0.0882|-0.003523|-0.0486|-0.001941|25.035|0.088|0.0856|0.003419|0.972727|54|0.01|0.000142|396|0.012486|0||||||||450|0||||
N|XNYS|202609|RPT-C|ODD|1000|LYNYN|22|42693.33|1709|44|1665|0|1665|0|0|0|0|0|0|0|0.042697|0.001707|0.040721|0.001628|-0.003568|-0.000143|0.024715|0.000988|-0.001093|-0.000044|25.00661|0.097544|0.08624|0.003449|0.88412|424|0.022193|0.010456|1241|0.012021|0||||||||1665|0||||
N|XNYS|202609|RPT-C|ODD|250|LNNNN|48|25710.21|1028|973|55|0|25|0|0|0|0|25|2|3|-0.004545|-0.000181|-0.004545|-0.000181|-0.004545|-0.000181|-0.004545|-0.000181|-0.004545|-0.000181|25.050909||||||||||||||||||||3|37|31|213488.37491
N|XNYS|202609|RPT-C|ODD|250|LNNYN|4|1802.48|72|48|24|0|24|0|0|0|0|0|0|0|-0.06|-0.00239|-0.06|-0.00239|-0.06|-0.00239|-0.06|-0.00239|-0.06|-0.00239|25.1||||||||||||||||||||1|0|0|0.013854
N|XNYS|202609|RPT-C|ODD|250|LNYNN|7|4517.75|182|125|57|0|0|0|0|0|32|0|0|25|0.122982|0.004927|0.122982|0.004927|0.122982|0.004927|0.13614|0.005454|0.13614|0.005454|24.960614|0.162982|0.131754|0.005278|0.808396|57|0.015614|526006.932965|0||0||||||||57|0|2|27|25|526006.932965
N|XNYS|202609|RPT-C|ODD|250|LNYYN|6|3067.34|123|59|64|0|64|0|0|0|0|0|0|0|0.029375|0.001177|0.029375|0.001177|0.029375|0.001177|0.029375|0.001177|0.03125|0.001253|24.949609|0.162656|0.034844|0.001397|0.214217|64|0.063906|0.012239|0||0||||||||64|0|3|0|0|0.012239
N|XNYS|202609|RPT-C|ODD|250|LYNNN|1|891.36|36|0|36|0|36|0|0|0|0|0|0|0|0.38|0.015212|0.38|0.015212|0.38|0.015212|0.38|0.015212|0.37|0.014812|24.98|0.44|0.38|0.015212|0.863636|36|0.03|0.009654|0||0||||||||36|0||||
N|XNYS|202609|RPT-C|ODD|250|LYNYN|23|17143.12|687|13|674|0|674|0|0|0|0|0|0|0|0.10908|0.004361|0.10957|0.004381|0.113131|0.004523|0.11224|0.004488|0.094718|0.003787|25.010163|0.114926|0.112997|0.004518|0.983217|31|0.020968|0.010136|643|0.013829|0||||||||674|0||||
N|XNYS|202609|RPT-C|ROUND|1000|LNNNN|1204|3045903.24|121550|118326|3224|0|129|114|0|0|1870|323|413|375|-0.043493|-0.001736|-0.042472|-0.001695|0.002453|0.000098|0.028945|0.001155|0.014448|0.000577|25.050448||||||||||||||||||||52|4943|4136|137832.694238
N|XNYS|202609|RPT-C|ROUND|1000|LNNYN|8|24022.32|966|823|143|0|143|0|0|0|0|0|0|0|-0.063566|-0.002558|-0.063566|-0.002558|-0.063566|-0.002558|-0.063566|-0.002558|-0.063566|-0.002558|24.853252||||||||||||||||||||2|0|0|0.011326
N|XNYS|202609|RPT-C|ROUND|1000|LNYNN|21|54353.59|2169|1956|213|0|100|0|0|0|0|98|0|15|-0.023333|-0.00093|-0.023333|-0.00093|0.008873|0.000354|0.008873|0.000354|0.004178|0.000167|25.09392|0.138357|0.007746|0.000309|0.055989|213|0.065305|864818.214158|0||0||||||||323|0|3|314|214|864818.214158
N|XNYS|202609|RPT-C|ROUND|1000|LNYYN|129|432402.2|17242|17142|100|0|100|0|0|0|0|0|0|0|0.34|0.01363|0.34|0.01363|0.34|0.01363|0.34|0.01363|0.34|0.01363|24.945|0.39|0.35|0.014031|0.897436|100|0.02|0.015518|0||0||||||||100|0|1|0|0|0.015518
N|XNYS|202609|RPT-C|ROUND|1000|LYNNN|1|2942.55|117|0|117|0|117|0|0|0|0|0|0|0|0.078632|0.003139|0.078632|0.003139|0.078632|0.003139|0.078632|0.003139|0.078632|0.003139|25.05|0.2|0.078632|0.003139|0.393162|71|0.1|0.01815|46|0.01833|0||||||||117|0||||
N|XNYS|202609|RPT-C|ROUND|1000|LYNYN|9|28725.88|1151|429|722|0|722|0|0|0|0|0|0|0|0.053712|0.002151|0.053712|0.002151|0.053712|0.002151|0.004654|0.000186|-0.020277|-0.000812|24.973476|0.124183|0.118643|0.004751|0.955387|100|0.02|0.012245|622|0.014117|0||||||||653|122||||
N|XNYS|202609|RPT-C|ROUND|10000|LNNNN|19|304946.34|12150|11649|501|0|0|0|0|0|0|0|75|426|-0.00485|-0.000194|-0.00485|-0.000194|-0.010838|-0.000434|0.061357|0.002455|0.076627|0.003066|24.98988||||||||||||||||||||3|670|567|2606464.692031
N|XNYS|202609|RPT-C|ROUND|10000|LNNYN|9|119283.4|4802|4802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPT-C|ROUND|10000|LNYNN|2|30403.5|1226|1226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPT-C|ROUND|10000|LNYYN|4|65462.21|2635|2635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPT-C|ROUND|10000|LYNYN|1|15000|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RPT-C|ROUND|10000|MXXNN|2|24750|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.05|0.002018|0.05|0.002018|0.05|0.002018|0.05|0.002018|0.05|0.002018|24.775|0.05|0.05|0.002018|1|0|||1000|0.01627|0||||||||1000|0||||
N|XNYS|202609|RPT-C|ROUND|20000|LNNNN|31|907843.02|36509|33969|2540|0|0|0|0|0|0|1000|0|1540|-0.111445|-0.004464|-0.111575|-0.004469|-0.092453|-0.003703|-0.126669|-0.005073|-0.096441|-0.003863|24.967858||||||||||||||||||||4|5834|3233|1909888.696578
N|XNYS|202609|RPT-C|ROUND|20000|LNYNN|1|27552.8|1111|0|1111|0|0|0|0|0|0|0|0|1111|-0.039604|-0.001596|-0.039604|-0.001596|-0.039604|-0.001596|0|0|0|0|24.82|0.14|0.04|0.001612|0.285714|1111|0.05|440349.609331|0||0||||||||1111|0|1|1111|1111|440349.609331
N|XNYS|202609|RPT-C|ROUND|20000|LYNYN|1|24980|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RPT-C|ROUND|20000|MXXNN|1|24840|1000|0|700|300|200|800|0|0|0|0|0|0|0.07|0.002823|0.07|0.002823|0.07|0.002823|0.07|0.002823|0.07|0.002823|24.8|0.08|0.12|0.004839|1.5|0|||500|0.489648|500|0.04|0.825038||||||500|0||||
N|XNYS|202609|RPT-C|ROUND|5000|LNNNN|32|183975.49|7349|7348|1|0|0|0|0|0|0|0|0|1|-0.07|-0.002783|-0.07|-0.002783|-0.07|-0.002783|-0.07|-0.002783|-0.07|-0.002783|25.155||||||||||||||||||||1|6|4|3567153.635279
N|XNYS|202609|RPT-C|ROUND|5000|LNNYN|4|34955|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPT-C|ROUND|5000|LNYNN|5|30620.69|1218|1212|6|0|0|0|0|0|0|0|0|6|-0.02|-0.000795|-0.02|-0.000795|-0.02|-0.000795|-0.02|-0.000795|0.013333|0.00053|25.165|0.07|0.03|0.001192|0.428571|6|0.02|2002510.05068|0||0||||||||247|0|1|7|7|2002510.05068
N|XNYS|202609|RPT-C|ROUND|5000|LNYYN|5|32562|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPT-C|ROUND|5000|LYNYN|3|27591.88|1106|800|306|0|306|0|0|0|0|0|0|0|0.12|0.004792|0.12|0.004792|0.12|0.004792|0.12|0.004792|0.12|0.004792|25.04|0.12|0.12|0.004792|1|0|||306|0.012333|0||||||||306|0||||
N|XNYS|202609|RPT-C|ROUND|50000|LNNNN|10|1157697.5|46177|42907|3270|0|0|0|0|0|0|0|0|3270|-0.1|-0.004023|-0.1|-0.004023|-0.1|-0.004023|0.05|0.002012|0.05|0.002012|24.855||||||||||||||||||||1|3580|3580|637039.719644
N|XNYS|202609|RPT-C|ROUND|50000|LNNYN|1|59760|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPT-C|ROUND|50000|LYNYN|1|81096|3270|0|3270|0|3270|0|0|0|0|0|0|0|0.1|0.004024|0.1|0.004024|0.1|0.004024|-0.05|-0.002012|-0.05|-0.002012|24.85|0.1|0.1|0.004024|1|0|||3270|0.012551|0||||||||3270|0||||
N|XNYS|202609|RPV|ODD|0|LNNNN|1786|243956.72|2036|1902|134|0|0|0|0|3|20|63|46|2|-0.000821|-0.000007|0.002239|0.000019|0.008134|0.000068|0.015896|0.000134|0.014776|0.000124|118.961978||||||||||||||||||||108|44|21|43900.935428
N|XNYS|202609|RPV|ODD|0|LNNYN|46|6806.36|57|51|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000084|-0.01|-0.000084|-0.015|-0.000125|-0.028333|-0.000237|0.046667|0.00039|119.736667||||||||||||||||||||5|0|0|0.015854
N|XNYS|202609|RPV|ODD|0|LNYNN|4|476.67|4|3|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0.02|0.000173|-0.06|-0.00052|0.05|0.000434|115.34|0.02|0|0|0|1|0.01|10554.286678|0||0||||||||1|0|1|0|0|10554.286678
N|XNYS|202609|RPV|ODD|0|LNYYN|510|78244.39|653|568|85|0|85|0|0|0|0|0|0|0|0.003176|0.000027|0.000824|0.000007|-0.001294|-0.000011|-0.006824|-0.000057|-0.019647|-0.000165|119.34|0.044706|0.01|0.000084|0.223684|85|0.017353|0.013835|0||0||||||||85|0|66|1|1|0.013835
N|XNYS|202609|RPV|ODD|0|LYNYN|74|12101.32|101|48|53|0|53|0|0|0|0|0|0|0|0.016604|0.000139|0.017736|0.000148|0.009811|0.000082|0.022264|0.000186|0.021132|0.000177|119.526226|0.02717|0.021887|0.000183|0.805556|13|0.010769|0.009557|40|0.012678|0||||||||53|0||||
N|XNYS|202609|RPV|ODD|1000|LNNNN|30023|77554351.36|653198|652703|495|0|27|0|0|0|152|178|138|0|-0.002323|-0.00002|-0.00103|-0.000009|0.003576|0.00003|0.028606|0.000242|0.073697|0.000622|118.44296||||||||||||||||||||26|415|198|25662.516325
N|XNYS|202609|RPV|ODD|1000|LNNYN|2356|9097679.87|75834|75737|97|0|97|0|0|0|0|0|0|0|-0.007938|-0.000066|-0.015876|-0.000132|-0.021031|-0.000175|-0.108866|-0.000907|-0.014845|-0.000124|120.003196||||||||||||||||||||4|0|0|0.007212
N|XNYS|202609|RPV|ODD|1000|LNYNN|6|19000.55|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPV|ODD|1000|LNYYN|1957|7307815.87|60827|60422|405|0|405|0|0|0|0|0|0|0|0.008296|0.000069|-0.03558|-0.000298|-0.00279|-0.000023|0.01563|0.000131|-0.107827|-0.000902|119.512556|0.076123|0.041753|0.000349|0.548492|405|0.017185|0.01153|0||0||||||||405|0|19|0|0|0.01153
N|XNYS|202609|RPV|ODD|1000|LYNYN|150|400841.95|3336|2252|1084|0|1084|0|0|0|0|0|0|0|0.011476|0.000096|0.01405|0.000117|-0.006642|-0.000055|-0.002454|-0.00002|-0.031245|-0.00026|119.99631|0.03821|0.02952|0.000246|0.772574|259|0.018185|0.012316|825|0.012651|0||||||||1098|0||||
N|XNYS|202609|RPV|ODD|10000|LNNNN|6341|68722196.57|573172|572422|750|0|0|0|0|99|186|284|181|0|-0.004213|-0.000036|0.00212|0.000018|0.00592|0.00005|0.03132|0.000267|0.06428|0.000548|117.261407||||||||||||||||||||8|1475|443|22328.414192
N|XNYS|202609|RPV|ODD|10000|LNNYN|406|4431910.44|37193|37193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPV|ODD|10000|LNYNN|1|11526.35|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RPV|ODD|10000|LNYYN|122|1338234.63|11337|10868|469|0|469|0|0|0|0|0|0|0|0.000917|0.000008|-0.017249|-0.000145|-0.010938|-0.000092|-0.015139|-0.000127|-0.118102|-0.000992|119.053934|0.064371|0.019168|0.000161|0.297781|469|0.022601|0.013574|0||0||||||||469|0|5|0|0|0.013574
N|XNYS|202609|RPV|ODD|10000|LYNYN|18|198122.63|1666|1199|467|0|467|0|0|0|0|0|0|0|0.010043|0.000085|0.008158|0.000069|0.012013|0.000102|0.006531|0.000055|-0.072527|-0.000614|118.057602|0.023854|0.023854|0.000202|1|0|||467|0.013072|0||||||||467|0||||
N|XNYS|202609|RPV|ODD|250|LNNNN|2891|1827749.74|15249|15082|167|0|0|0|0|0|49|84|34|0|0.005689|0.000047|0.008084|0.000067|0.017964|0.000149|0.013234|0.00011|0.045749|0.00038|120.473623||||||||||||||||||||33|60|26|25121.17486
N|XNYS|202609|RPV|ODD|250|LNNYN|74|52974.37|445|401|44|0|44|0|0|0|0|0|0|0|-0.02|-0.000165|-0.025909|-0.000214|-0.035455|-0.000293|-0.0275|-0.000227|-0.073409|-0.000606|121.095227||||||||||||||||||||7|0|0|0.013874
N|XNYS|202609|RPV|ODD|250|LNYNN|3|1931.6|16|6|10|0|0|0|0|0|0|10|0|0|0.016|0.000134|0.01|0.000084|0.042|0.000351|0.054|0.000451|0.09|0.000752|119.76|0.024|0.004|0.000033|0.166667|10|0.01|20518.557218|0||0||||||||10|0|2|6|0|20518.557218
N|XNYS|202609|RPV|ODD|250|LNYYN|225|137942.23|1144|961|183|0|183|0|0|0|0|0|0|0|-0.00235|-0.00002|0.000055|0|0.001421|0.000012|0.005683|0.000047|-0.005301|-0.000044|120.118798|0.040109|0.005683|0.000047|0.141689|183|0.017213|0.014709|0||0||||||||183|0|36|0|0|0.014709
N|XNYS|202609|RPV|ODD|250|LYNYN|69|39727.51|330|218|112|0|112|0|0|0|0|0|0|0|0.019107|0.000159|0.018125|0.000151|0.002411|0.00002|-0.001875|-0.000016|-0.063571|-0.000528|120.320938|0.035625|0.025|0.000208|0.701754|36|0.016528|0.014446|76|0.014569|0||||||||112|0||||
N|XNYS|202609|RPV|ODD|5000|LNNNN|15074|112640912.64|946275|945735|540|0|0|0|0|80|142|115|123|80|-0.000352|-0.000003|0.003889|0.000033|0.020852|0.000176|0.034481|0.00029|0.004444|0.000037|118.724528||||||||||||||||||||9|1447|803|112692.711514
N|XNYS|202609|RPV|ODD|5000|LNNYN|794|6168940.58|51520|51383|137|0|137|0|0|0|0|0|0|0|-0.01|-0.000083|-0.01|-0.000083|-0.038029|-0.000317|-0.022701|-0.000189|0.017299|0.000144|120.088577||||||||||||||||||||2|0|0|0.015271
N|XNYS|202609|RPV|ODD|5000|LNYNN|7|48340.45|400|336|64|0|0|0|0|0|64|0|0|0|0.01|0.000085|0.01|0.000085|0.07|0.000592|0.06|0.000508|0.02|0.000169|118.165|0.05|0.01|0.000085|0.2|64|0.02|3557.530005|0||0||||||||64|0|1|0|0|3557.530005
N|XNYS|202609|RPV|ODD|5000|LNYYN|290|2209782.45|18607|18017|590|0|590|0|0|0|0|0|0|0|0.004763|0.00004|0.006847|0.000058|-0.011305|-0.000095|-0.024136|-0.000203|0.011898|0.0001|119.066314|0.042559|0.012339|0.000104|0.289924|590|0.01511|0.01076|0||0||||||||590|0|10|12|12|0.01076
N|XNYS|202609|RPV|ODD|5000|LYNYN|78|594299.2|4970|3022|1948|0|1948|0|0|0|0|0|0|0|0.014025|0.000118|0.01269|0.000107|0.015062|0.000127|0.006273|0.000053|0.043101|0.000363|118.637952|0.026099|0.019466|0.000164|0.745869|481|0.01343|0.014097|1467|0.01115|0||||||||2066|0||||
N|XNYS|202609|RPV|ROUND|10000|LNNNN|30815|412583290.63|3468157|3462218|5939|0|25|167|100|632|1864|1718|1433|0|-0.003453|-0.000029|0.001547|0.000013|0.008451|0.000071|0.010997|0.000093|0.00737|0.000062|118.625234||||||||||||||||||||60|8173|4742|25882.829952
N|XNYS|202609|RPV|ROUND|10000|LNNYN|67959|1106284316.46|9216153|9216152|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000086|-0.03|-0.000257|-0.08|-0.000685|-0.19|-0.001627|0.05|0.000428|116.795||||||||||||||||||||1|0|0|0.000134
N|XNYS|202609|RPV|ROUND|10000|LNYNN|13|153762.82|1327|1325|2|0|0|0|0|0|2|0|0|0|-0.03|-0.00026|-0.03|-0.00026|-0.01|-0.000087|0.02|0.000173|-0.11|-0.000954|115.34|0.02|0|0|0|2|0.01|3690.005236|0||0||||||||100|0|1|2|2|3690.005236
N|XNYS|202609|RPV|ROUND|10000|LNYYN|35717|576113174.36|4808586|4806567|2019|0|2019|0|0|0|0|0|0|0|0.017177|0.000143|0.008227|0.000068|-0.018722|-0.000155|0.023596|0.000196|0.032784|0.000272|120.408952|0.055775|0.021134|0.000176|0.378918|2019|0.01732|0.011332|0||0||||||||3193|0|26|0|0|0.011332
N|XNYS|202609|RPV|ROUND|10000|LYNNN|1|18945.6|160|0|160|0|160|0|0|0|0|0|0|0|0.03|0.000253|0.04|0.000338|0.01|0.000084|0.01|0.000084|0.01|0.000084|118.385|0.05|0.03|0.000253|0.6|160|0.01|0.016608|0||0||||||||160|0||||
N|XNYS|202609|RPV|ROUND|10000|LYNYN|377|5554140.7|46323|35977|10346|0|10346|0|0|0|0|0|0|0|0.010171|0.000085|0.005252|0.000044|-0.005737|-0.000048|-0.004352|-0.000037|-0.030287|-0.000254|119.046266|0.025357|0.021242|0.000178|0.83773|1424|0.014947|0.014573|8922|0.013673|0||||||||10747|136||||
N|XNYS|202609|RPV|ROUND|20000|LNNNN|50728|1832751257.34|15285428|15276164|9264|0|416|68|212|1367|2801|2500|1900|0|-0.01459|-0.000122|-0.011336|-0.000095|0.010253|0.000086|0.013432|0.000113|0.024404|0.000204|119.370649||||||||||||||||||||55|18989|9487|23029.597894
N|XNYS|202609|RPV|ROUND|20000|LNNYN|358|10388471.79|85761|85761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPV|ROUND|20000|LNYNN|72|3136273.52|26379|26379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
N|XNYS|202609|RPV|ROUND|20000|LNYYN|96|2756619.09|23001|22402|599|0|599|0|0|0|0|0|0|0|0.023189|0.000191|0.01|0.000082|-0.012237|-0.000101|0.014541|0.00012|0.033873|0.000279|121.440851|0.061703|0.026344|0.000217|0.426948|599|0.017679|0.006619|0||0||||||||1089|0|5|0|0|0.006619
N|XNYS|202609|RPV|ROUND|20000|LYNNN|3|98947.2|840|600|240|0|240|0|0|0|0|0|0|0|0.03|0.000257|0.03|0.000257|0.04|0.000342|0.04|0.000342|0.04|0.000342|116.905|0.05|0.03|0.000257|0.6|240|0.01|0.015208|0||0||||||||240|0||||
N|XNYS|202609|RPV|ROUND|20000|LYNYN|181|5760536.37|48203|25160|23043|0|23043|0|0|0|0|0|0|0|0.014919|0.000124|0.011638|0.000097|-0.006439|-0.000054|-0.012306|-0.000102|-0.024146|-0.000201|120.136465|0.02818|0.027788|0.000231|0.986094|373|0.012105|0.012085|22670|0.014248|0||||||||23369|200||||
N|XNYS|202609|RPV|ROUND|200000|LNNYN|47|12448256.64|104750|104750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPV|ROUND|200000|LNYYN|821|196955122.08|1646614|1646164|450|0|450|0|0|0|0|0|0|0|0.03|0.000254|0.03|0.000254|0.03|0.000254|0.03|0.000254|-0.18|-0.001521|118.325|0.05|0.03|0.000254|0.6|450|0.01|0.009314|0||0||||||||1900|0|1|0|0|0.009314
N|XNYS|202609|RPV|ROUND|200000|LYNYN|36|13162895.61|110091|109041|1050|0|1050|0|0|0|0|0|0|0|0.005714|0.000047|0.001429|0.000012|-0.00619|-0.000051|-0.085238|-0.000699|-0.148095|-0.001215|121.898095|0.031429|0.012381|0.000102|0.393939|650|0.015385|0.015374|400|0.000169|0||||||||2400|200||||
N|XNYS|202609|RPV|ROUND|50000|LNNNN|118857|10208242093.52|84431129|84393156|37973|0|300|1237|580|11106|14107|5882|4357|404|-0.013926|-0.000116|-0.013316|-0.000111|-0.00143|-0.000012|0.010499|0.000087|-0.011266|-0.000094|120.422197||||||||||||||||||||147|74501|45340|14934.605014
N|XNYS|202609|RPV|ROUND|50000|LNNYN|354|44062439.48|366264|366264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RPV|ROUND|50000|LNYNN|306|25956141.4|214470|213553|917|0|70|0|0|847|0|0|0|0|-0.007721|-0.000065|-0.00205|-0.000017|0.029553|0.000248|0.118986|0.000998|0.133293|0.001118|119.210305|0.02|0|0|0|917|0.01|367.012676|0||0||||||||1570|86|4|514|514|367.012676
N|XNYS|202609|RPV|ROUND|50000|LNYYN|16|1134746.93|9445|9395|50|0|50|0|0|0|0|0|0|0|0.01|0.000085|0.01|0.000085|0.01|0.000085|0.01|0.000085|-0.2|-0.00169|118.335|0.05|0.03|0.000254|0.6|50|0.01|0.014235|0||0||||||||200|0|1|0|0|0.014235
N|XNYS|202609|RPV|ROUND|50000|LYNNN|9|802747|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RPV|ROUND|50000|LYNYN|144|13072521.48|109750|87977|21773|0|21773|0|0|0|0|0|0|0|0.012047|0.0001|0.014949|0.000124|0.010884|0.00009|-0.00103|-0.000009|0.054957|0.000457|120.373257|0.028743|0.025977|0.000216|0.90376|1979|0.015217|0.016712|19794|0.014205|0||||||||23308|450||||
N|XNYS|202609|RQI|ODD|0|LNNNN|2331|207140.49|17845|13648|4098|0|70|82|47|266|163|406|1665|1399|0.004688|0.000405|0.004861|0.00042|0.007255|0.000627|0.011881|0.001026|0.01641|0.001417|11.579751||||||||||||||||||||494|5329|3056|1299958.592992
N|XNYS|202609|RQI|ODD|0|LNNYN|612|32470.96|2788|2742|46|0|46|0|0|0|0|0|0|0|-0.01|-0.00086|-0.01|-0.00086|-0.01|-0.00086|-0.027391|-0.002355|-0.036087|-0.003102|11.632391||||||||||||||||||||4|0|0|0.011499
N|XNYS|202609|RQI|ODD|0|LNYNN|22|1462.68|126|79|47|0|1|0|26|0|0|10|0|10|0.037447|0.003172|0.037234|0.003154|0.037234|0.003154|0.041489|0.003514|0.031702|0.002685|11.805319|0.02|0|0|0|47|0.01|979767.015098|0||0||||||||47|0|5|19|7|979767.015098
N|XNYS|202609|RQI|ODD|0|LNYYN|35|3153.88|265|223|42|0|42|0|0|0|0|0|0|0|0.003333|0.000283|0|0|0.000476|0.00004|-0.01619|-0.001377|-0.05381|-0.004576|11.759286|0.038571|0.011905|0.001012|0.308642|42|0.013333|0.013996|0||0||||||||42|0|7|0|0|0.013996
N|XNYS|202609|RQI|ODD|0|LYNNN|363|33228.59|2927|2828|99|0|62|37|0|0|0|0|0|0|0.010505|0.000919|0.013232|0.001157|0.013535|0.001184|0.01899|0.001661|-0.00404|-0.000353|11.43596|0.005859|0.005859|0.000512|1|0|||99|0.075267|0||||||||99|0||||
N|XNYS|202609|RQI|ODD|0|LYNYN|334|37733.17|3263|1958|1305|0|1305|0|0|0|0|0|0|0|0.003011|0.00026|0.002828|0.000244|0.001057|0.000091|-0.00177|-0.000153|-0.008184|-0.000707|11.575218|0.011372|0.008176|0.000706|0.719003|405|0.005148|0.013005|900|0.014063|0||||||||1305|0||||
N|XNYS|202609|RQI|ODD|0|MXXNN|1|11.55|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000865|0.01|0.000865|0.01|0.000865|0.01|0.000865|0.05|0.004327|11.555|0.01|0.01|0.000865|1|0|||1|0.016455|0||||||||1|0||||
N|XNYS|202609|RQI|ODD|1000|LNNNN|323|347521.47|30048|27362|2590|0|288|0|0|368|276|187|845|626|0.001344|0.000116|0.000533|0.000046|0.001266|0.000109|0.002614|0.000225|-0.000653|-0.000056|11.621832||||||||||||||||||||29|4894|2716|236331.78501
N|XNYS|202609|RQI|ODD|1000|LNNYN|20|21340.66|1832|1832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RQI|ODD|1000|LNYYN|4|4259.89|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RQI|ODD|1000|LYNNN|35|37390.3|3226|3130|96|0|0|0|0|0|0|0|96|0|0.01|0.000907|0.01|0.000907|0.01|0.000907|0.01|0.000907|0.03|0.00272|11.03|0|0|0||0|||96|67353.611769|0||||||||96|0||||
N|XNYS|202609|RQI|ODD|1000|LYNYN|109|117517.74|10084|6463|3621|0|3621|0|0|0|0|0|0|0|-0.00119|-0.000103|-0.001599|-0.000138|-0.003485|-0.000301|-0.00037|-0.000032|0.002273|0.000196|11.587671|0.01|0.008235|0.000711|0.823529|639|0.005|0.011568|2982|0.014146|0||||||||3767|0||||
N|XNYS|202609|RQI|ODD|1000|MXXNN|1|1060.4|88|0|88|0|88|0|0|0|0|0|0|0|0.01|0.00083|0.01|0.00083|0.01|0.00083|0.01|0.00083|0.01|0.00083|12.055|0.01|0.01|0.00083|1|0|||88|0.021396|0||||||||88|0||||
N|XNYS|202609|RQI|ODD|250|LNNNN|1267|755370.52|65513|53336|11741|0|450|252|97|956|731|1184|4611|3460|0.002554|0.000222|0.003079|0.000267|0.003757|0.000326|0.006066|0.000526|0.013254|0.00115|11.524767||||||||||||||||||||260|19969|11032|1020450.288039
N|XNYS|202609|RQI|ODD|250|LNNYN|407|221618.38|19420|19083|337|0|337|0|0|0|0|0|0|0|-0.007804|-0.000669|0.027329|0.002341|0.005371|0.00046|-0.029763|-0.00255|-0.048694|-0.004172|11.672448||||||||||||||||||||6|0|0|0.008892
N|XNYS|202609|RQI|ODD|250|LNYNN|12|6589.92|576|451|125|0|45|0|0|0|0|50|30|0|0.0024|0.000212|0.0024|0.000212|0.0224|0.001983|0.0308|0.002726|0.0316|0.002797|11.2976|0.02|0|0|0|125|0.01|17111.078873|0||0||||||||125|0|3|53|50|17111.078873
N|XNYS|202609|RQI|ODD|250|LNYYN|64|40177.23|3419|2962|457|0|457|0|0|0|0|0|0|0|-0.01291|-0.001119|0.013085|0.001134|-0.008381|-0.000726|-0.03372|-0.002923|-0.057484|-0.004983|11.536729|0.03884|-0.009694|-0.00084|-0.249577|457|0.024267|0.008725|0||0||||||||457|0|10|66|66|0.008725
N|XNYS|202609|RQI|ODD|250|LYNNN|292|162716.74|14173|13563|610|0|427|47|136|0|0|0|0|0|0.000344|0.00003|0.000344|0.00003|0.001328|0.000116|-0.011033|-0.000966|-0.005557|-0.000487|11.418779|0.007656|0.006426|0.000563|0.8394|75|0.005|0.025761|535|1.275174|0||||||||610|0||||
N|XNYS|202609|RQI|ODD|250|LYNYN|589|319377.71|27478|15913|11565|0|11565|0|0|0|0|0|0|0|0.00177|0.000153|0.00145|0.000125|0.000355|0.000031|-0.002312|-0.000199|-0.00853|-0.000735|11.606492|0.0111|0.008081|0.000696|0.728052|3491|0.005|0.014475|8074|0.014685|0||||||||11595|0||||
N|XNYS|202609|RQI|ROUND|1000|LNNNN|26046|38154336.08|3293394|2957157|331081|0|8301|12678|7456|25034|24408|35970|126637|90597|0.005717|0.000493|0.005997|0.000517|0.006204|0.000535|0.006275|0.000541|0.006147|0.00053|11.605687||||||||||||||||||||2724|585212|334208|541612.592422
N|XNYS|202609|RQI|ROUND|1000|LNNYN|3841|8361366.43|723695|721803|1892|0|1892|0|0|0|0|0|0|0|-0.01518|-0.001306|0.018605|0.001601|-0.004017|-0.000346|-0.03907|-0.003363|-0.059239|-0.005098|11.619197||||||||||||||||||||17|100|100|0.007921
N|XNYS|202609|RQI|ROUND|1000|LNYNN|2234|2675706.87|230276|217403|12873|0|4576|1300|200|732|1608|1000|2657|800|0.00425|0.000364|0.00395|0.000339|0.00873|0.000748|0.009324|0.000799|0.011244|0.000964|11.669216|0.024047|0.001387|0.000119|0.057695|12873|0.01133|84516.464612|0||0||||||||13300|62|128|16703|9338|84516.464612
N|XNYS|202609|RQI|ROUND|1000|LNYYN|684|1957073.52|165468|163923|1545|0|1545|0|0|0|0|0|0|0|0.00033|0.000029|0.000706|0.000062|0.005631|0.000494|-0.012265|-0.001076|-0.006129|-0.000538|11.394958|0.026628|0.000641|0.000056|0.024064|1545|0.012994|0.013662|0||0||||||||2984|50|15|41|41|0.013662
N|XNYS|202609|RQI|ROUND|1000|LYNNN|4613|6465361.72|558042|465142|92900|0|11151|6077|3501|5100|3279|6133|29363|28296|0.005785|0.000498|0.005957|0.000513|0.006585|0.000567|0.007062|0.000608|0.009231|0.000795|11.60682|0.004963|0.004754|0.00041|0.957922|1640|0.005915|0.012108|91260|538692.355669|0||||||||95185|1495||||
N|XNYS|202609|RQI|ROUND|1000|LYNYN|5886|14305694.23|1242477|910620|331157|700|331057|800|0|0|0|0|0|0|-0.005414|-0.000468|-0.005477|-0.000473|-0.006039|-0.000522|-0.006063|-0.000524|-0.008015|-0.000692|11.575786|0.010311|0.008631|0.000746|0.837077|54155|0.005166|0.013274|277599|0.024097|103|0.01|0.00018||||||384494|1620||||
N|XNYS|202609|RQI|ROUND|10000|LNNNN|497|7494954.4|652658|597641|53616|0|0|2038|100|2794|851|3200|24629|20004|0.006248|0.000539|0.004645|0.000401|0.006848|0.000591|0.008753|0.000755|0.006091|0.000526|11.587884||||||||||||||||||||49|61319|37742|583597.182695
N|XNYS|202609|RQI|ROUND|10000|LNNYN|151|1895755.45|163145|160954|2191|0|2191|0|0|0|0|0|0|0|-0.005436|-0.000468|0.06759|0.005824|0.021949|0.001891|-0.051077|-0.004401|-0.098462|-0.008484|11.606228||||||||||||||||||||3|0|0|0.000155
N|XNYS|202609|RQI|ROUND|10000|LNYYN|924|13324190.28|1160421|1158714|1707|0|1707|0|0|0|0|0|0|0|0.003474|0.000304|0.003474|0.000304|-0.015776|-0.00138|-0.01703|-0.00149|-0.035776|-0.00313|11.431705|0.023515|0.003515|0.000307|0.149477|1707|0.01|0.010195|0||0||||||||4100|600|5|0|0|0.010195
N|XNYS|202609|RQI|ROUND|10000|LYNNN|25|455944|39500|39500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RQI|ROUND|10000|LYNYN|654|8436062.27|723334|592659|128275|2400|128275|2400|0|0|0|0|0|0|-0.005119|-0.000436|-0.005518|-0.00047|-0.006754|-0.000576|-0.008909|-0.000759|-0.006943|-0.000592|11.731778|0.009408|0.008389|0.000715|0.891657|13320|0.005|0.017616|117355|0.03262|0||||||||189709|5831||||
N|XNYS|202609|RQI|ROUND|20000|LNNNN|623|15812294.67|1366550|1297979|67691|500|4000|3699|0|2400|2100|1900|33647|20445|0.005648|0.000487|0.010913|0.000941|0.005795|0.0005|0.001597|0.000138|0.004893|0.000422|11.599953||||||||||||||||||||27|53324|33598|395325.967893
N|XNYS|202609|RQI|ROUND|20000|LNNYN|10|302319.16|26549|26514|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000866|-0.01|-0.000866|-0.01|-0.000866|-0.01|-0.000866|-0.05|-0.004331|11.545||||||||||||||||||||1|0|0|0.015237
N|XNYS|202609|RQI|ROUND|20000|LNYNN|4|106515|9200|9000|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000866|-0.01|-0.000866|-0.01|-0.000866|-0.01|-0.000866|-0.04|-0.003463|11.55|0.02|0|0|0|200|0.01|180909.023279|0||0||||||||1100|0|1|220|200|180909.023279
N|XNYS|202609|RQI|ROUND|20000|LNYYN|20|434800.84|38004|37208|796|0|796|0|0|0|0|0|0|0|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|-0.05|-0.00446|-0.07|-0.006244|11.21|0.02|0|0|0|796|0.01|0.007816|0||0||||||||1600|0|1|0|0|0.007816
N|XNYS|202609|RQI|ROUND|20000|LYNNN|65|1633592|141900|140900|1000|0|500|500|0|0|0|0|0|0|-0.01|-0.000876|-0.01|-0.000876|-0.01|-0.000876|-0.01|-0.000876|-0.046|-0.004028|11.419|0.01|0.01|0.000876|1|0|||1000|0.143698|0||||||||1000|300||||
N|XNYS|202609|RQI|ROUND|20000|LYNYN|190|6092712.8|523383|376853|126229|20301|126229|20189|0|112|0|0|0|0|-0.005116|-0.00044|-0.003825|-0.000329|-0.005482|-0.000472|-0.009922|-0.000854|-0.015081|-0.001298|11.620864|0.010483|0.010075|0.000867|0.961019|7715|0.006294|0.176563|136803|0.087376|2012|0.009254|4.66044||||||230911|2716||||
N|XNYS|202609|RQI|ROUND|200000|LNNNN|3|973631.22|81103|79796|1307|0|0|0|0|0|0|0|0|1307|-0.01|-0.000821|-0.01|-0.000821|-0.01|-0.000821|-0.01|-0.000821|-0.03|-0.002463|12.18||||||||||||||||||||1|18999|6077|5488679.470881
N|XNYS|202609|RQI|ROUND|200000|LYNYN|1|215280|19500|19300|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000906|-0.01|-0.000906|-0.01|-0.000906|-0.01|-0.000906|0.01|0.000906|11.035|0.01|0.01|0.000906|1|0|||200|0.031363|0||||||||300|0||||
N|XNYS|202609|RQI|ROUND|5000|LNNNN|1113|7484532.87|654693|595407|56714|0|5044|2370|500|5340|4211|4224|21300|13725|0.004948|0.000423|0.008315|0.000711|0.008458|0.000723|0.005801|0.000496|0.004889|0.000418|11.699129||||||||||||||||||||110|62461|34432|765980.214608
N|XNYS|202609|RQI|ROUND|5000|LNNYN|6878|42548173.29|3672702|3665860|6842|0|6842|0|0|0|0|0|0|0|-0.01462|-0.001255|0.009934|0.000852|-0.005266|-0.000452|-0.029184|-0.002504|-0.045345|-0.003891|11.653179||||||||||||||||||||24|51|51|0.013239
N|XNYS|202609|RQI|ROUND|5000|LNYNN|5|32588|2800|2000|800|0|0|0|0|0|0|800|0|0|0.02|0.001637|0.02|0.001637|0.02|0.001637|0.03|0.002455|0.01|0.000818|12.22|0.08|0.02|0.001637|0.25|800|0.03|13747.485961|0||0||||||||300|500|1|340|340|13747.485961
N|XNYS|202609|RQI|ROUND|5000|LNYYN|581|4269494.49|369271|367635|1636|0|1636|0|0|0|0|0|0|0|-0.001956|-0.000173|-0.002457|-0.000217|0.002433|0.000215|0.015562|0.001375|0.012213|0.001079|11.319218|0.0211|0.0011|0.000097|0.052144|1636|0.01|0.00896|0||0||||||||4482|500|9|16|16|0.00896
N|XNYS|202609|RQI|ROUND|5000|LYNNN|74|484831.25|41534|34621|6671|242|2828|242|0|600|0|500|1100|1643|0.002961|0.000248|0.002961|0.000248|-0.000511|-0.000043|0.004408|0.000369|0.001474|0.000124|11.931894|0.01|0.008264|0.000693|0.826414|1200|0.005|0.065055|5713|326468.920506|0||||||||7370|100||||
N|XNYS|202609|RQI|ROUND|5000|LYNYN|6738|42120529.2|3639322|3395010|243648|664|243648|664|0|0|0|0|0|0|-0.004669|-0.000403|-0.004829|-0.000417|-0.00599|-0.000517|-0.006833|-0.00059|-0.008014|-0.000692|11.587819|0.010055|0.006673|0.000576|0.663654|82222|0.005024|0.014349|162090|0.027111|0||||||||441426|1564||||
N|XNYS|202609|RQI|ROUND|50000|LNNNN|33|2714014.58|234422|125175|107174|2073|0|0|0|0|0|16645|42649|49953|0.002853|0.000246|0.00309|0.000267|0.007324|0.000633|0.010718|0.000926|0.023752|0.002052|11.575659||||||||||||||||||||16|90225|74641|1621777.56075
N|XNYS|202609|RQI|ROUND|50000|LNNYN|5|329103.66|28723|28723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RQI|ROUND|50000|LYNYN|70|5308613.32|454025|326180|91732|36113|91732|35349|764|0|0|0|0|0|-0.003306|-0.000285|-0.002284|-0.000197|-0.003507|-0.000302|-0.00257|-0.000221|-0.007182|-0.000619|11.607569|0.0108|0.010182|0.000877|0.942764|7903|0.005|0.331419|119942|0.198427|0||||||||169390|96||||
N|XNYS|202609|RQI|ROUND|50000|MXXNN|1|199997.63|16849|100|9259|7490|200|3481|8265|4803|0|0|0|0|0.03588|0.00303|-0.060204|-0.005085|0.02331|0.001969|0.18331|0.015482|0.26331|0.022239|11.84|0.06|0.32331|0.027307|5.388501|0|||200|0.02442|16549|0.133246|72.315543||||||200|0||||
N|XNYS|202609|RR|ODD|0|LNNNN|1844|108014.06|63206|40921|22285|0|861|356|527|536|1403|1921|9189|7492|0.00519|0.003041|0.005369|0.003145|0.005046|0.002956|0.005158|0.003022|0.005222|0.003059|1.706951||||||||||||||||||||651|41187|30776|696812.173205
N|XNYS|202609|RR|ODD|0|LNNYN|43698|1421001.6|840756|838865|1891|0|1891|0|0|0|0|0|0|0|-0.009937|-0.006016|-0.009937|-0.006016|-0.009418|-0.005702|-0.00688|-0.004165|-0.004268|-0.002584|1.651764||||||||||||||||||||157|26|6|0.018681
N|XNYS|202609|RR|ODD|0|LNYNN|13|655.55|394|294|100|0|50|0|0|0|0|0|0|50|0.01|0.006006|0.01|0.006006|0.01|0.006006|0.01|0.006006|0.01|0.006006|1.665|0.02|0|0|0|100|0.01|174482.318591|0||0||||||||100|0|2|300|239|174482.318591
N|XNYS|202609|RR|ODD|0|LNYYN|15|334.82|203|146|57|0|57|0|0|0|0|0|0|0|-0.01|-0.006126|-0.01|-0.006126|-0.01|-0.006126|-0.01|-0.006126|-0.018772|-0.011499|1.632456|0.02|0|0|0|57|0.01|0.004734|0||0||||||||57|0|2|0|0|0.004734
N|XNYS|202609|RR|ODD|0|LYNNN|643|42728.38|24831|15984|8847|0|339|264|149|375|325|725|3226|3444|0.006094|0.003556|0.005735|0.003347|0.005901|0.003444|0.004724|0.002757|0.005553|0.003241|1.713533|0.004762|0.004593|0.00268|0.964396|75|0.01|0.000286|8772|969660.768504|0||||||||8877|0||||
N|XNYS|202609|RR|ODD|0|LYNYN|2712|140593.51|82439|61881|20558|0|20558|0|0|0|0|0|0|0|-0.003121|-0.001828|-0.003254|-0.001906|-0.002872|-0.001682|-0.00333|-0.00195|-0.002385|-0.001397|1.707562|0.009327|0.006164|0.00361|0.66086|6418|0.005066|0.019485|14140|0.02001|0||||||||21190|0||||
N|XNYS|202609|RR|ROUND|0|LNNNN|16707|2866419.22|1684839|1609341|75498|0|1315|1850|1341|3493|5095|6971|30266|25167|0.004132|0.002439|0.003902|0.002303|0.004237|0.002501|0.003902|0.002303|0.003625|0.00214|1.694026||||||||||||||||||||763|560335|254024|465085.282915
N|XNYS|202609|RR|ROUND|0|LNNYN|1825|326905.49|191660|190847|813|0|813|0|0|0|0|0|0|0|-0.00754|-0.004397|-0.004563|-0.002661|-0.004563|-0.002661|0.000357|0.000208|0.005695|0.003321|1.714742||||||||||||||||||||10|100|100|0.012361
N|XNYS|202609|RR|ROUND|0|LNYNN|17|2841|1700|1532|168|0|0|100|68|0|0|0|0|0|0.001905|0.001166|0.001905|0.001166|0.001905|0.001166|0.001905|0.001166|0.01381|0.00845|1.634286|0.02|0|0|0|168|0.01|1.218456|0||0||||||||200|0|2|1245|944|1.218456
N|XNYS|202609|RR|ROUND|0|LNYYN|6|1092.38|629|502|127|0|127|0|0|0|0|0|0|0|-0.01|-0.005618|0.01|0.005618|0.01|0.005618|0.01|0.005618|0.07|0.039326|1.78|0.02|0|0|0|127|0.01|0.010317|0||0||||||||127|0|1|0|0|0.010317
N|XNYS|202609|RR|ROUND|0|LYNNN|891|154380.9|90095|83006|6989|100|1600|1300|519|300|500|200|900|1770|0.001847|0.001082|0.002411|0.001413|0.003257|0.001909|0.002464|0.001444|0.001657|0.000971|1.706394|0.004793|0.003806|0.00223|0.793996|400|0.00875|0.012504|6689|397127.573164|0||||||||7200|0||||
N|XNYS|202609|RR|ROUND|0|LYNYN|5387|944811.05|557250|471184|86066|0|86066|0|0|0|0|0|0|0|-0.000461|-0.00027|-0.000385|-0.000226|-0.000455|-0.000267|-0.000005|-0.000003|0.00039|0.000229|1.70526|0.009744|0.002184|0.001281|0.224114|64865|0.005031|0.018318|21101|0.021022|100|0.01|0.019554||||||90777|0||||
N|XNYS|202609|RR|ROUND|1000|LNNNN|605|1082469.25|637006|564246|72760|0|1642|2484|594|8688|6697|9822|25101|17732|0.00381|0.00221|0.003898|0.00226|0.006096|0.003535|0.002784|0.001614|0.001176|0.000682|1.724475||||||||||||||||||||75|258663|150324|185906.279222
N|XNYS|202609|RR|ROUND|1000|LNNYN|3538|11119840.37|6448814|6448234|580|0|580|0|0|0|0|0|0|0|-0.01|-0.005855|-0.01|-0.005855|-0.015655|-0.009166|-0.017483|-0.010236|-0.013931|-0.008156|1.708034||||||||||||||||||||7|43|0|0.016078
N|XNYS|202609|RR|ROUND|1000|LNYNN|2|5625.06|3227|700|2527|0|2527|0|0|0|0|0|0|0|0.01|0.005618|-0.01|-0.005618|-0.01|-0.005618|-0.01|-0.005618|-0.07|-0.039326|1.78|0.02|0|0|0|2527|0.01|0.003866|0||0||||||||2527|0|1|0|0|0.003866
N|XNYS|202609|RR|ROUND|1000|LNYYN|13|40565.59|23450|23450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RR|ROUND|1000|LYNNN|252|361465.98|210913|193380|17533|0|6699|1932|1216|900|650|971|3570|1595|0.00377|0.002124|0.003932|0.002215|0.004103|0.002311|0.002392|0.001347|0.003947|0.002223|1.775283|0.005619|0.002845|0.001603|0.506345|4105|0.005923|0.010678|13428|85834.749649|0||||||||22937|750||||
N|XNYS|202609|RR|ROUND|1000|LYNYN|4413|11580795.1|6698939|6346616|352323|0|351238|1085|0|0|0|0|0|0|-0.002657|-0.001547|-0.002774|-0.001615|-0.002721|-0.001585|-0.002802|-0.001632|-0.002989|-0.00174|1.717331|0.009272|0.004685|0.002728|0.505322|161595|0.005|0.016302|190728|0.026871|0||||||||641874|531||||
N|XNYS|202609|RR|ROUND|10000|LNNNN|30|390363.32|226812|213720|13092|0|0|0|0|0|0|0|13092|0|-0.00892|-0.005402|-0.00892|-0.005402|-0.002684|-0.001625|-0.002684|-0.001625|0.020235|0.012254|1.651294||||||||||||||||||||2|32547|21986|159068.040434
N|XNYS|202609|RR|ROUND|10000|LNNYN|23|302229.04|174762|174762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|562|562|
N|XNYS|202609|RR|ROUND|10000|LNYYN|125|1825587|1080000|1080000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RR|ROUND|10000|LYNNN|1|10769.28|6816|6816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RR|ROUND|10000|LYNYN|237|3441631.6|2085161|2061672|23489|0|23489|0|0|0|0|0|0|0|-0.018651|-0.010769|-0.018651|-0.010769|-0.018736|-0.010818|-0.017332|-0.010007|-0.026509|-0.015306|1.731975|0.01|0.005953|0.003437|0.595257|9507|0.005|0.034536|13982|0.015779|0||||||||185914|0||||
N|XNYS|202609|RR|ROUND|20000|LNNNN|1|24228.42|15238|15238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RR|ROUND|20000|LYNYN|115|3471882.84|2117794|2117103|691|0|691|0|0|0|0|0|0|0|-0.004211|-0.002596|-0.004211|-0.002596|-0.004211|-0.002596|-0.004559|-0.00281|-0.015181|-0.009357|1.62241|0.01|0.004211|0.002596|0.421129|400|0.005|0.013435|291|0.034444|0||||||||92495|0||||
N|XNYS|202609|RR|ROUND|200000|LYNYN|1|338751.3|185110|185110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RR|ROUND|250|LNNNN|13151|5667462.53|3331298|3258865|72433|0|3869|3093|2113|5749|8937|5982|24496|18194|0.004581|0.002677|0.004432|0.002591|0.004303|0.002515|0.003473|0.00203|0.004039|0.002361|1.710901||||||||||||||||||||298|711714|330050|511296.649955
N|XNYS|202609|RR|ROUND|250|LNNYN|5952|3936083.74|2323286|2316953|6333|0|6333|0|0|0|0|0|0|0|-0.01|-0.006132|-0.01|-0.006132|-0.01|-0.006132|0.000927|0.000568|0.001448|0.000888|1.630741||||||||||||||||||||31|1170|725|0.01554
N|XNYS|202609|RR|ROUND|250|LNYNN|8|5281.72|3101|3101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|951|82|
N|XNYS|202609|RR|ROUND|250|LNYYN|65|34094.09|20128|20128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RR|ROUND|250|LYNNN|891|490175.2|286807|265942|20865|0|4503|2683|1600|1800|804|400|3852|5223|0.003576|0.002079|0.003232|0.001879|0.003519|0.002047|0.004122|0.002397|0.003109|0.001808|1.719628|0.004626|0.003466|0.002015|0.749094|1722|0.007033|0.008963|19143|671888.195394|0||||||||25096|259||||
N|XNYS|202609|RR|ROUND|250|LYNYN|10818|6443753.84|3800430|3488372|311560|498|311560|498|0|0|0|0|0|0|-0.001824|-0.00108|-0.001717|-0.001017|-0.001759|-0.001042|-0.001187|-0.000703|-0.001775|-0.001052|1.688142|0.009357|0.004027|0.002386|0.430396|166676|0.005012|0.01485|145007|0.02568|375|0.01|0.030344||||||390892|384||||
N|XNYS|202609|RR|ROUND|5000|LNNNN|71|468780.3|270183|237720|32463|0|0|0|0|0|7683|7400|14180|3200|0.004997|0.00286|0.006969|0.003989|0.006969|0.003989|0.006766|0.003872|0.011577|0.006626|1.747187||||||||||||||||||||9|67472|35568|138020.348395
N|XNYS|202609|RR|ROUND|5000|LNNYN|324|2032837.9|1179216|1178951|265|0|265|0|0|0|0|0|0|0|-0.01|-0.005935|-0.01|-0.005935|-0.01|-0.005935|-0.03|-0.017804|-0.03|-0.017804|1.685||||||||||||||||||||1|0|0|0.008163
N|XNYS|202609|RR|ROUND|5000|LNYYN|23|185492.84|111588|111588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RR|ROUND|5000|LYNNN|4|30035.37|18986|18986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RR|ROUND|5000|LYNYN|496|3599480.02|2117530|1987793|129737|0|125583|4154|0|0|0|0|0|0|-0.00201|-0.001149|-0.001999|-0.001142|-0.003683|-0.002105|-0.001367|-0.000781|-0.004199|-0.0024|1.749707|0.00651|0.005695|0.003255|0.874833|10571|0.005|0.017257|119166|0.022097|0||||||||412713|0||||
N|XNYS|202609|RR|ROUND|50000|LNNNN|1|66461.4|36923|0|36923|0|0|0|0|0|0|0|0|36923|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|1.805||||||||||||||||||||1|36923|35571|1183841.031607
N|XNYS|202609|RR|ROUND|50000|LYNYN|1|57004.08|33931|33931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RRBI|ODD|0|LNNNN|3729|514623.59|5056|4644|412|0|39|22|7|21|57|38|105|123|-0.224102|-0.002197|-0.207791|-0.002037|-0.121578|-0.001192|-0.102184|-0.001002|-0.082209|-0.000806|102.023046||||||||||||||||||||329|509|292|398234.867456
N|XNYS|202609|RRBI|ODD|0|LNNYN|274368|27910757.68|274465|273614|851|0|851|0|0|0|0|0|0|0|-0.128895|-0.001265|-0.0996|-0.000977|-0.045817|-0.000449|0.039471|0.000387|0.247462|0.002428|101.929689||||||||||||||||||||833|0|0|0.01312
N|XNYS|202609|RRBI|ODD|0|LNYNN|196|23325.92|230|179|51|0|31|4|2|6|7|0|1|0|0.151961|0.001498|0.115294|0.001136|0.096863|0.000955|0.146863|0.001448|0.177843|0.001753|101.457255|0.783529|0.169804|0.001674|0.216717|51|0.306863|3205.984978|0||0||||||||51|0|46|13|6|3205.984978
N|XNYS|202609|RRBI|ODD|0|LNYYN|114313|11728577.15|114961|113267|1694|0|1694|0|0|0|0|0|0|0|0.099545|0.000978|0.104858|0.00103|0.137296|0.001349|0.19624|0.001928|0.26951|0.002648|101.775431|0.619599|0.105289|0.001035|0.169931|1694|0.257155|0.012082|0||0||||||||1695|0|1562|2|2|0.012082
N|XNYS|202609|RRBI|ODD|0|LYNNN|6|603.95|6|0|2|4|2|4|0|0|0|0|0|0|0.278333|0.002769|0.27|0.002686|0.335|0.003332|0.225|0.002238|0.176667|0.001757|100.5275|0.375|0.318333|0.003167|0.848889|3|0.056667|0.384483|3|0.47638|0||||||||6|0||||
N|XNYS|202609|RRBI|ODD|0|LYNYN|811|95653.91|940|376|564|0|564|0|0|0|0|0|0|0|0.354362|0.003482|0.356277|0.003501|0.311436|0.00306|0.307642|0.003023|0.285957|0.00281|101.77531|0.747358|0.440408|0.004327|0.589286|504|0.171806|0.012553|57|0.009889|3|0.01|0.013008||||||564|0||||
N|XNYS|202609|RRBI|ODD|1000|LNNNN|1705|3451633.5|33821|31196|2625|0|273|65|25|166|540|227|619|710|-0.209962|-0.002059|-0.212876|-0.002088|-0.202408|-0.001985|-0.133718|-0.001311|-0.119059|-0.001168|101.96044||||||||||||||||||||152|2578|1605|447589.082906
N|XNYS|202609|RRBI|ODD|1000|LNNYN|9221|22848073.12|225172|223600|1572|0|1572|0|0|0|0|0|0|0|-0.332627|-0.003285|-0.330159|-0.003261|-0.180267|-0.00178|-0.177144|-0.00175|-0.124472|-0.001229|101.247042||||||||||||||||||||72|20|20|0.009104
N|XNYS|202609|RRBI|ODD|1000|LNYNN|92|197984.32|1952|1301|651|0|366|93|8|2|102|0|80|0|0.327757|0.003245|0.343856|0.003404|0.325607|0.003223|0.24043|0.00238|0.115745|0.001146|101.014209|0.770937|0.358648|0.00355|0.465211|651|0.206144|9207.899937|0||0||||||||696|0|28|230|13|9207.899937
N|XNYS|202609|RRBI|ODD|1000|LNYYN|6548|15544870.82|153038|149915|3123|0|3123|0|0|0|0|0|0|0|0.244467|0.0024|0.228979|0.002248|0.164371|0.001614|0.142069|0.001395|0.112075|0.0011|101.871822|0.710016|0.267778|0.002629|0.377143|3123|0.221119|0.011189|0||0||||||||3594|0|163|100|100|0.011189
N|XNYS|202609|RRBI|ODD|1000|LYNYN|280|577737.07|5656|2598|3038|20|3038|20|0|0|0|0|0|0|0.596154|0.005834|0.590216|0.005776|0.574758|0.005625|0.458646|0.004489|0.327632|0.003206|102.178161|0.906452|0.754359|0.007383|0.832211|2301|0.101386|0.01772|742|0.009906|15|0.049333|0.000475||||||3095|0||||
N|XNYS|202609|RRBI|ODD|10000|LNNNN|1|10264.32|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RRBI|ODD|10000|LNYNN|1|10176.21|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RRBI|ODD|10000|LNYYN|7|70824.38|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RRBI|ODD|10000|LYNYN|4|40685.93|394|393|1|0|1|0|0|0|0|0|0|0|-0.67|-0.006447|0.05|0.000481|-0.89|-0.008564|0.17|0.001636|0.13|0.001251|103.925|0.15|0.15|0.001443|1|0|||1|0.014441|0||||||||97|0||||
N|XNYS|202609|RRBI|ODD|250|LNNNN|3237|1595943.03|15692|14682|1010|0|33|38|19|61|109|111|353|286|-0.227733|-0.002241|-0.179337|-0.001765|-0.161356|-0.001588|-0.117584|-0.001157|-0.091248|-0.000898|101.630173||||||||||||||||||||202|1138|646|411538.433923
N|XNYS|202609|RRBI|ODD|250|LNNYN|20890|7325578.34|71958|71371|587|0|587|0|0|0|0|0|0|0|-0.150937|-0.001484|-0.129319|-0.001271|-0.093305|-0.000917|-0.090153|-0.000886|-0.16753|-0.001647|101.714344||||||||||||||||||||130|1|1|0.0073
N|XNYS|202609|RRBI|ODD|250|LNYNN|250|125405.39|1243|1064|179|0|74|33|27|19|15|8|3|0|0.207263|0.002056|0.207095|0.002055|0.173911|0.001725|0.167263|0.001659|0.046145|0.000458|100.791453|0.788827|0.225587|0.002238|0.285977|179|0.28162|1779.675552|0||0||||||||199|0|38|97|21|1779.675552
N|XNYS|202609|RRBI|ODD|250|LNYYN|13296|4964596.71|48717|47052|1665|0|1665|0|0|0|0|0|0|0|0.212961|0.002096|0.20642|0.002031|0.202751|0.001995|0.17764|0.001748|0.11645|0.001146|101.617471|0.669826|0.238258|0.002345|0.355702|1665|0.215784|0.009915|0||0||||||||1738|0|368|18|18|0.009915
N|XNYS|202609|RRBI|ODD|250|LYNYN|283|140461.18|1376|359|1017|0|1017|0|0|0|0|0|0|0|0.373245|0.003651|0.388191|0.003797|0.349302|0.003417|0.269656|0.002638|0.22472|0.002198|102.23735|0.718555|0.49057|0.004798|0.682718|858|0.137168|0.011914|147|0.010093|12|0.146667|0.007757||||||1030|0||||
N|XNYS|202609|RRBI|ODD|5000|LNNNN|158|1069100.69|10439|9805|634|0|114|0|0|132|55|0|119|214|-0.594101|-0.005782|-0.624953|-0.006083|-0.589306|-0.005736|-0.589732|-0.00574|-0.20142|-0.00196|102.742413||||||||||||||||||||11|467|407|368764.549264
N|XNYS|202609|RRBI|ODD|5000|LNNYN|505|3390754.89|33156|32851|305|0|305|0|0|0|0|0|0|0|-0.221738|-0.00214|-0.254525|-0.002456|-0.303475|-0.002928|-0.241148|-0.002327|-0.610787|-0.005894|103.63418||||||||||||||||||||9|0|0|0.014232
N|XNYS|202609|RRBI|ODD|5000|LNYNN|10|61947.8|605|355|250|0|250|0|0|0|0|0|0|0|0.214|0.00206|0.214|0.00206|0.244|0.002349|0.196|0.001887|0.68|0.006546|103.885|0.614|0.214|0.00206|0.348534|250|0.2|0.063432|0||0||||||||250|0|5|0|0|0.063432
N|XNYS|202609|RRBI|ODD|5000|LNYYN|433|2820792.39|27551|26342|1209|0|1209|0|0|0|0|0|0|0|0.297419|0.00291|0.296584|0.002902|0.215889|0.002112|0.234847|0.002298|0.003912|0.000038|102.196187|0.828255|0.317965|0.003111|0.383898|1209|0.255145|0.011889|0||0||||||||1639|0|24|86|86|0.011889
N|XNYS|202609|RRBI|ODD|5000|LYNYN|76|530206.01|5201|3529|1672|0|1672|0|0|0|0|0|0|0|1.111812|0.010882|1.09189|0.010687|1.146083|0.011218|0.945604|0.009255|0.401465|0.00393|102.166917|1.230544|1.115413|0.010918|0.906438|1271|0.075728|0.0096|401|0.00649|0||||||||1887|0||||
N|XNYS|202609|RRBI|ROUND|10000|LNNNN|1488|15464565.91|150694|148960|1734|0|0|100|0|273|400|128|634|199|-0.047734|-0.000471|0.010813|0.000107|-0.238483|-0.002352|-0.203749|-0.002009|-0.119354|-0.001177|101.405349||||||||||||||||||||17|1287|957|190502.008137
N|XNYS|202609|RRBI|ROUND|10000|LNNYN|22402|230159696.87|2243473|2242916|557|0|557|0|0|0|0|0|0|0|-0.454345|-0.00448|-0.55614|-0.005484|-0.407702|-0.00402|0.062729|0.000619|0.038079|0.000375|101.412271||||||||||||||||||||13|0|0|0.007836
N|XNYS|202609|RRBI|ROUND|10000|LNYNN|7|76494.75|745|645|100|0|100|0|0|0|0|0|0|0|0.03|0.00029|0.03|0.00029|0.03|0.00029|-1.15|-0.011129|-0.36|-0.003484|103.335|1.59|0.03|0.00029|0.018868|100|0.78|0.061974|0||0||||||||100|0|1|1|0|0.061974
N|XNYS|202609|RRBI|ROUND|10000|LNYYN|13435|137959539.83|1350120|1348764|1356|0|1356|0|0|0|0|0|0|0|0.176895|0.001722|0.189189|0.001842|0.174366|0.001697|0.118931|0.001158|0.081276|0.000791|102.726265|0.761807|0.263835|0.002568|0.346328|1356|0.248986|0.014362|0||0||||||||4508|18|45|18|18|0.014362
N|XNYS|202609|RRBI|ROUND|10000|LYNYN|338|3614157.31|35568|30781|4787|0|4787|0|0|0|0|0|0|0|0.468978|0.004608|0.44628|0.004385|0.404466|0.003974|0.457253|0.004492|0.271638|0.002669|101.78331|0.810117|0.772415|0.007589|0.953461|2097|0.043033|0.015715|2690|0.012125|0||||||||4844|322||||
N|XNYS|202609|RRBI|ROUND|20000|LNNNN|54|1419270.29|13987|12178|1809|0|0|0|276|0|633|200|700|0|-0.10204|-0.001|-0.040697|-0.000399|0.249409|0.002443|-0.129735|-0.001271|0.093466|0.000916|102.081885||||||||||||||||||||7|919|697|39210.301851
N|XNYS|202609|RRBI|ROUND|20000|LNNYN|58|1378828.34|13585|13585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RRBI|ROUND|20000|LNYNN|9|292377.6|2858|2200|658|0|258|0|0|0|400|0|0|0|-0.037386|-0.000368|0.057599|0.000567|0.562158|0.005531|-0.011884|-0.000117|-0.768723|-0.007563|101.646337|3.726778|0.499422|0.004913|0.134009|658|1.613678|1554.720858|0||0||||||||300|358|3|51|50|1554.720858
N|XNYS|202609|RRBI|ROUND|20000|LNYYN|6161|123658809.95|1212700|1212279|421|0|421|0|0|0|0|0|0|0|0.762542|0.00746|0.833254|0.008152|0.842185|0.008239|1.044822|0.010222|-0.215344|-0.002107|102.216366|1.355629|0.4781|0.004677|0.352677|421|0.438765|0.004122|0||0||||||||900|100|6|0|0|0.004122
N|XNYS|202609|RRBI|ROUND|20000|LYNYN|19|485198.37|4767|2079|2688|0|2688|0|0|0|0|0|0|0|0.291231|0.002857|0.264892|0.002598|-0.05417|-0.000531|0.267898|0.002628|0.16519|0.00162|101.94138|0.77596|0.748594|0.007343|0.964733|825|0.044582|0.022142|1863|0.014722|0||||||||2958|10||||
N|XNYS|202609|RRBI|ROUND|200000|LNNYN|2|954100|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RRBI|ROUND|5000|LNNNN|238|2371815|23800|23800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|RRBI|ROUND|5000|LNNYN|594|5915419|59400|59400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RRBI|ROUND|5000|LNYYN|2811|27987566|281100|281040|60|0|60|0|0|0|0|0|0|0|0.298333|0.002995|0.298333|0.002995|0.298333|0.002995|0.251667|0.002527|0.336667|0.00338|99.5975|0.395|0.301667|0.003029|0.763713|60|0.046667|0.011494|0||0||||||||300|0|3|0|0|0.011494
N|XNYS|202609|RRBI|ROUND|5000|LYNYN|6|59830|600|500|100|0|100|0|0|0|0|0|0|0|1.0054|0.009999|1.3054|0.012983|0.2354|0.002341|0.3354|0.003336|0.6654|0.006618|100.55|1.8|1.2954|0.012883|0.719667|100|0.2523|0.000801|0||0||||||||100|0||||
N|XNYS|202609|RRBI|ROUND|50000|LNNNN|25|1962739.38|19289|17181|2108|0|1208|0|0|900|0|0|0|0|-1.321025|-0.012947|-1.312429|-0.012863|-0.26074|-0.002555|-0.18389|-0.001802|-0.611461|-0.005993|102.031983||||||||||||||||||||3|250|250|368.972902
N|XNYS|202609|RRBI|ROUND|50000|LNNYN|19|2277371.85|22459|22459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RRBI|ROUND|50000|LNYNN|9|838714.24|8204|8204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RRBI|ROUND|50000|LNYYN|8|453222.28|4482|3274|1208|0|1208|0|0|0|0|0|0|0|1.59|0.015705|1.575|0.015557|-0.67|-0.006618|0.455|0.004494|0.62|0.006124|101.24|2.01|1.92|0.018965|0.955224|1208|0.045|0.022955|0||0||||||||200|1008|2|0|0|0.022955
N|XNYS|202609|RRBI|ROUND|50000|LYNYN|4|276179.2|2670|1587|1083|0|1083|0|0|0|0|0|0|0|0.956307|0.009276|0.956307|0.009276|1.506307|0.01461|-0.183693|-0.001782|0.596307|0.005784|103.1|1.8|1.796307|0.017423|0.997948|200|0.01|0.000271|883|0.004471|0||||||||1484|0||||
N|XNYS|202609|RRC|ODD|0|LNNNN|35524|3464581.75|86469|61098|25364|0|470|896|860|3347|8988|5763|4712|328|0.004583|0.000115|0.005514|0.000138|0.007503|0.000188|0.007472|0.000187|0.00587|0.000147|39.903531||||||||||||||||||||9894|37898|17866|34406.643688
N|XNYS|202609|RRC|ODD|0|LNNYN|15267|1885237|47061|46561|500|0|500|0|0|0|0|0|0|0|-0.00688|-0.000172|-0.00638|-0.00016|-0.00886|-0.000222|0.00114|0.000029|0.0077|0.000193|39.88678||||||||||||||||||||177|34|31|0.009822
N|XNYS|202609|RRC|ODD|0|LNYNN|2535|319176.34|8009|6892|1117|0|437|388|68|47|120|48|7|2|0.0047|0.000118|0.005909|0.000148|0.008236|0.000206|0.005004|0.000125|0.001253|0.000031|39.890743|0.024637|0.001952|0.000049|0.079215|1117|0.011343|2220.690085|0||0||||||||1122|0|360|3981|3599|2220.690085
N|XNYS|202609|RRC|ODD|0|LNYYN|10309|1181223.34|29518|23755|5763|0|5763|0|0|0|0|0|0|0|-0.000054|-0.000001|-0.000748|-0.000019|-0.001825|-0.000046|-0.000595|-0.000015|-0.000916|-0.000023|40.087098|0.038149|0.009027|0.000225|0.236616|5763|0.014561|0.011776|0||0||||||||5981|0|2182|87|87|0.011776
N|XNYS|202609|RRC|ODD|0|LYNNN|296|39249.62|1000|628|363|9|262|39|9|7|20|24|11|0|0.005726|0.000144|0.008495|0.000214|0.009543|0.000241|0.003172|0.00008|-0.010538|-0.000266|39.650901|0.009973|0.008038|0.000203|0.80593|56|0.006429|0.010022|316|3134.753552|0||||||||372|0||||
N|XNYS|202609|RRC|ODD|0|LYNYN|8251|857052.78|21530|10499|11018|13|11018|13|0|0|0|0|0|0|0.004513|0.000113|0.004068|0.000102|0.002938|0.000074|0.005256|0.000132|0.007438|0.000186|39.892406|0.020261|0.016988|0.000426|0.838479|1919|0.009823|0.011671|9048|0.01262|64|0.0125|0.007682||||||11120|0||||
N|XNYS|202609|RRC|ODD|1000|LNNNN|38423|75424579.78|1881099|1516770|363849|0|8237|7066|8183|48721|139790|91565|59198|1089|0.004796|0.000119|0.005938|0.000148|0.007717|0.000192|0.008551|0.000213|0.007425|0.000185|40.172866||||||||||||||||||||7104|505958|218785|21211.823666
N|XNYS|202609|RRC|ODD|1000|LNNYN|92741|201245852.05|5028645|5004018|24627|0|24627|0|0|0|0|0|0|0|-0.01885|-0.000472|-0.016614|-0.000416|-0.004521|-0.000113|0.00139|0.000035|-0.013716|-0.000344|39.910467||||||||||||||||||||520|1486|1411|0.008506
N|XNYS|202609|RRC|ODD|1000|LNYNN|2863|5005192.65|124823|106487|18336|0|6717|2384|833|2493|3111|1556|1217|25|0.00316|0.000078|0.004001|0.000099|0.004743|0.000118|-0.000175|-0.000004|-0.012812|-0.000318|40.260917|0.023994|0.001563|0.000039|0.065142|18336|0.011216|9292.63551|0||0||||||||19802|0|358|26835|15501|9292.63551
N|XNYS|202609|RRC|ODD|1000|LNYYN|81682|173609342.3|4325855|4156776|169044|35|169044|35|0|0|0|0|0|0|-0.001143|-0.000028|-0.003742|-0.000093|-0.010527|-0.000261|-0.009715|-0.000241|-0.00985|-0.000244|40.344|0.037293|0.006809|0.000169|0.18257|169079|0.015242|0.011084|0||0||||||||188050|0|3589|4133|4014|0.011084
N|XNYS|202609|RRC|ODD|1000|LYNNN|430|1021661.21|25584|11232|14082|270|11180|658|223|413|1261|250|367|0|0.006197|0.000154|0.006921|0.000172|0.005519|0.000137|0.012046|0.000299|0.009367|0.000232|40.336295|0.010183|0.008628|0.000214|0.847338|2019|0.005738|0.011375|12290|2879.377194|43|0.01|0.009543||||||14524|0||||
N|XNYS|202609|RRC|ODD|1000|LYNYN|29904|67644658.56|1689891|1377357|312278|256|312278|256|0|0|0|0|0|0|0.00024|0.000006|-0.000043|-0.000001|-0.00159|-0.00004|-0.002529|-0.000063|-0.003774|-0.000094|40.091972|0.018415|0.016012|0.000399|0.869497|54245|0.007568|0.010199|255330|0.012553|2959|0.01183|0.006128||||||329358|0||||
N|XNYS|202609|RRC|ODD|1000|MXXNN|3|7386.25|191|0|191|0|191|0|0|0|0|0|0|0|0.007539|0.000195|0.011309|0.000292|0.008691|0.000225|0.02|0.000517|0.033089|0.000856|38.665236|0.012461|0.007539|0.000195|0.605042|47|0.01|0.009848|144|0.015157|0||||||||191|0||||
N|XNYS|202609|RRC|ODD|250|LNNNN|32760|19180598.19|479129|377305|101752|0|2165|3112|3654|15352|33822|22667|19723|1257|0.004622|0.000115|0.005586|0.000139|0.008285|0.000206|0.008476|0.000211|0.00367|0.000091|40.218643||||||||||||||||||||7692|143674|64448|32798.634135
N|XNYS|202609|RRC|ODD|250|LNNYN|24433|13978960.74|349955|347198|2757|0|2757|0|0|0|0|0|0|0|-0.012913|-0.000323|-0.00905|-0.000226|-0.000838|-0.000021|0.001995|0.00005|0.02407|0.000602|39.99407||||||||||||||||||||209|179|179|0.009127
N|XNYS|202609|RRC|ODD|250|LNYNN|3575|2068807.22|51668|46210|5445|0|2216|1115|300|308|950|377|179|0|0.006874|0.000171|0.006804|0.000169|0.007758|0.000193|0.003197|0.000079|0.00897|0.000223|40.28821|0.028053|0.001947|0.000048|0.069394|5445|0.013053|4550.541124|0||0||||||||5583|0|395|13479|10139|4550.541124
N|XNYS|202609|RRC|ODD|250|LNYYN|10536|5763175.85|143146|116988|26158|0|26158|0|0|0|0|0|0|0|-0.000681|-0.000017|-0.000982|-0.000024|-0.0043|-0.000107|-0.006928|-0.000172|0.000017|0|40.1673|0.037873|0.009824|0.000245|0.2594|26158|0.014024|0.011549|0||0||||||||26853|0|1912|488|488|0.011549
N|XNYS|202609|RRC|ODD|250|LYNNN|316|155889.03|3939|2463|1456|20|1186|193|25|20|31|14|7|0|0.005379|0.000134|0.008835|0.00022|0.008835|0.00022|0.007656|0.000191|-0.002852|-0.000071|40.163211|0.013144|0.009302|0.000232|0.707732|209|0.013612|0.010536|1266|493.043481|1|0.01|0.134242||||||1500|0||||
N|XNYS|202609|RRC|ODD|250|LYNYN|7480|4164122.7|103761|57991|45674|96|45674|96|0|0|0|0|0|0|0.000964|0.000024|0.00016|0.000004|-0.00101|-0.000025|-0.001468|-0.000037|-0.002754|-0.000069|40.115278|0.019519|0.016582|0.000413|0.849541|8063|0.009169|0.010831|37152|0.011916|555|0.012108|0.005703||||||46296|0||||
N|XNYS|202609|RRC|ODD|250|MXXNN|1|690.3|18|0|18|0|18|0|0|0|0|0|0|0|0.01|0.000261|0.03|0.000782|-0.01|-0.000261|-0.06|-0.001564|-0.05|-0.001304|38.355|0.01|0.01|0.000261|1|0|||18|0.014647|0||||||||18|0||||
N|XNYS|202609|RRC|ROUND|1000|LNNNN|238746|953098611.19|23899257|22695954|1201982|0|27398|36350|34837|163404|410988|291305|230729|6971|0.00475|0.000119|0.005613|0.00014|0.007607|0.00019|0.00703|0.000176|0.004045|0.000101|39.986843||||||||||||||||||||12457|1706209|657577|22143.717617
N|XNYS|202609|RRC|ROUND|1000|LNNYN|20227|82165760.63|2042675|2038647|4028|0|4028|0|0|0|0|0|0|0|-0.007006|-0.000177|-0.007912|-0.0002|-0.010497|-0.000265|-0.010904|-0.000276|-0.019188|-0.000485|39.564944||||||||||||||||||||55|413|409|0.008157
N|XNYS|202609|RRC|ROUND|1000|LNYNN|3435|13796569.45|344114|263600|80514|0|23238|9088|2963|7599|16223|12242|9161|0|0.004763|0.000118|0.005325|0.000132|0.009897|0.000246|0.007833|0.000195|0.00035|0.000009|40.2394|0.022727|0.000982|0.000024|0.043216|80514|0.010873|10795.963244|0||0||||||||86476|0|862|86002|49760|10795.963244
N|XNYS|202609|RRC|ROUND|1000|LNYYN|9300|38369067.15|956876|914099|42627|150|42627|150|0|0|0|0|0|0|-0.000582|-0.000015|0.000656|0.000016|0.003064|0.000077|0.006681|0.000167|-0.008585|-0.000214|40.043918|0.031012|0.003443|0.000086|0.111037|42777|0.013784|0.014762|0||0||||||||54983|18|532|3338|3138|0.014762
N|XNYS|202609|RRC|ROUND|1000|LYNNN|684|2762741.96|69290|40156|27678|1456|23426|2551|517|1015|1253|330|42|0|0.00469|0.000117|0.005062|0.000126|0.004434|0.00011|0.00938|0.000233|0.007307|0.000182|40.205291|0.012691|0.011013|0.000274|0.867721|3920|0.006932|0.013119|24942|457.588099|272|0.01|0.562617||||||29854|82||||
N|XNYS|202609|RRC|ROUND|1000|LYNYN|16046|66023208.31|1659400|986330|671946|1124|671646|1363|61|0|0|0|0|0|-0.004278|-0.000107|-0.00492|-0.000123|-0.006376|-0.00016|-0.006511|-0.000163|-0.003676|-0.000092|39.934077|0.019571|0.018138|0.000454|0.926788|73930|0.00751|0.012166|593567|0.014952|5573|0.013106|0.007974||||||697313|4666||||
N|XNYS|202609|RRC|ROUND|10000|LNNNN|3570|48444611.74|1219656|818689|397854|0|6281|5929|10564|68411|169215|87871|47635|1948|0.006427|0.000162|0.008073|0.000204|0.006613|0.000167|0.014383|0.000363|0.018925|0.000477|39.65531||||||||||||||||||||1251|438505|282543|18758.831322
N|XNYS|202609|RRC|ROUND|10000|LNNYN|61160|1013247142.66|24399280|24396649|2631|0|2631|0|0|0|0|0|0|0|-0.007013|-0.000173|-0.007685|-0.00019|-0.009586|-0.000237|-0.028024|-0.000693|-0.029331|-0.000726|40.425331||||||||||||||||||||18|385|385|0.008301
N|XNYS|202609|RRC|ROUND|10000|LNYNN|180|2431575.95|60180|32082|27798|0|8615|950|882|2965|8233|4694|1258|201|0.00495|0.000123|0.003346|0.000083|-0.000587|-0.000015|0.003009|0.000075|0.002403|0.00006|40.153337|0.024205|0.00129|0.000032|0.053281|27798|0.011458|12155.699139|0||0||||||||26211|3887|89|16312|11143|12155.699139
N|XNYS|202609|RRC|ROUND|10000|LNYYN|45197|742397906.67|17981595|17954674|26921|0|26921|0|0|0|0|0|0|0|0.003907|0.000096|0.002814|0.000069|0.002902|0.000071|0.002752|0.000068|-0.018273|-0.000449|40.735291|0.031196|0.005194|0.000128|0.166498|26921|0.013001|0.011531|0||0||||||||52041|2723|178|671|671|0.011531
N|XNYS|202609|RRC|ROUND|10000|LYNNN|78|1050719.35|27121|10689|15682|750|12085|1283|656|616|1719|73|0|0|-0.002939|-0.000075|-0.014375|-0.000368|-0.015135|-0.000388|0.017623|0.000452|0.009494|0.000243|39.031105|0.010602|0.010447|0.000268|0.985363|1185|0.006139|0.150181|14647|782.318733|600|0.01|0.186577||||||14347|2338||||
N|XNYS|202609|RRC|ROUND|10000|LYNYN|6626|90134716.88|2260328|1360598|879787|19943|879787|19531|412|0|0|0|0|0|-0.005245|-0.000132|-0.00593|-0.000149|-0.008648|-0.000218|-0.00837|-0.000211|-0.013141|-0.000331|39.760304|0.017035|0.016068|0.000404|0.94325|69451|0.007971|0.03102|820153|0.030526|10126|0.011725|0.013322||||||1011901|42062||||
N|XNYS|202609|RRC|ROUND|10000|MXXNN|1|11499|300|0|120|180|120|180|0|0|0|0|0|0|0.006767|0.000177|0.006767|0.000177|-0.013233|-0.000345|-0.013233|-0.000345|-0.013233|-0.000345|38.335|0.01|0.006767|0.000177|0.676667|97|0.005|0.176741|203|0.233015|0||||||||300|0||||
N|XNYS|202609|RRC|ROUND|20000|LNNNN|1396|39528134.75|989033|633862|345257|131|1569|3672|8645|67230|167008|53078|41048|3138|0.0064|0.00016|0.008421|0.00021|0.006447|0.000161|0.007347|0.000183|0.011832|0.000295|40.04284||||||||||||||||||||556|385135|297685|18094.940412
N|XNYS|202609|RRC|ROUND|20000|LNNYN|50048|1318944763.31|33973906|33971943|1963|0|1963|0|0|0|0|0|0|0|-0.026949|-0.000695|-0.028477|-0.000735|-0.02002|-0.000516|0.012002|0.00031|0.026042|0.000672|38.770031||||||||||||||||||||15|0|0|0.008604
N|XNYS|202609|RRC|ROUND|20000|LNYNN|49|1387082.64|34060|14653|18006|301|3468|2322|207|4864|4780|2066|600|0|-0.000872|-0.000021|-0.000006|0|0.013028|0.000319|0.003729|0.000091|0.015976|0.000391|40.831115|0.023496|0.001186|0.000029|0.050471|18307|0.011155|6399.346298|0||0||||||||15702|4207|33|11149|10213|6399.346298
N|XNYS|202609|RRC|ROUND|20000|LNYYN|47482|1234191057.4|31808322|31777331|30991|0|30991|0|0|0|0|0|0|0|0.017227|0.000441|0.016814|0.00043|0.015497|0.000397|0.017331|0.000444|0.054243|0.001389|39.062631|0.051181|0.024314|0.000622|0.475053|30991|0.013434|0.011917|0||0||||||||71611|5854|174|505|505|0.011917
N|XNYS|202609|RRC|ROUND|20000|LYNNN|18|562193.06|14353|1017|11016|2320|11016|1593|227|500|0|0|0|0|0.006462|0.000165|0.003538|0.00009|0.01973|0.000502|0.008348|0.000213|-0.015906|-0.000405|39.2704|0.011766|0.009991|0.000254|0.849149|1950|0.006982|0.096221|11208|3.420752|178|0.01|0.022641||||||12408|867||||
N|XNYS|202609|RRC|ROUND|20000|LYNYN|2513|74666163.77|1878244|1086226|746997|45021|746142|44514|1362|0|0|0|0|0|-0.003261|-0.000082|-0.004169|-0.000105|-0.004011|-0.000101|-0.003424|-0.000086|-0.017913|-0.00045|39.79376|0.013689|0.012825|0.000322|0.936867|64377|0.007443|0.074474|717579|0.051043|10062|0.013607|0.103383||||||895471|42548||||
N|XNYS|202609|RRC|ROUND|20000|MXXNN|1|26502|700|0|700|0|700|0|0|0|0|0|0|0|0.01|0.000264|0.01|0.000264|0.01|0.000264|0.01|0.000264|0.01|0.000264|37.865|0.01|0.01|0.000264|1|0|||700|0.01604|0||||||||700|0||||
N|XNYS|202609|RRC|ROUND|200000|LNNNN|70|35736113.27|913705|518139|344303|0|5935|0|9841|20478|37362|128670|111011|31006|0.001308|0.000034|0.00774|0.000201|-0.003978|-0.000103|-0.015247|-0.000395|0.001309|0.000034|38.55322||||||||||||||||||||27|350005|343690|102332.04741
N|XNYS|202609|RRC|ROUND|200000|LNNYN|56|16317607.96|412218|412136|82|0|82|0|0|0|0|0|0|0|0.019512|0.000519|0.019268|0.000512|0.038293|0.001019|0.077561|0.002063|0.108049|0.002874|37.596707||||||||||||||||||||2|0|0|0.012711
N|XNYS|202609|RRC|ROUND|200000|LNYNN|10|4703359.42|119370|42537|42922|0|4831|1906|0|30141|6044|0|0|0|-0.001466|-0.000038|-0.003175|-0.000082|-0.010812|-0.000279|-0.015807|-0.000408|0.00883|0.000228|38.739002|0.032334|0.012334|0.000318|0.381456|42922|0.01|538.007872|0||0||||||||8000|35201|6|34215|32883|538.007872
N|XNYS|202609|RRC|ROUND|200000|LNYYN|14|3494529.87|86178|84957|1221|0|1221|0|0|0|0|0|0|0|0.000713|0.000019|0.001908|0.00005|-0.021556|-0.000561|0.076683|0.001996|0.066151|0.001721|38.427555|0.020631|0.000631|0.000016|0.030568|1221|0.01|0.013015|0||0||||||||6200|0|4|0|0|0.013015
N|XNYS|202609|RRC|ROUND|200000|LYNNN|1|4258000|100000|0|99800|200|823|4200|24878|0|0|24519|45580|0|-0.010071|-0.000237|-0.019478|-0.000458|-0.005659|-0.000133|0.021427|0.000503|0.09662|0.00227|42.57|0.02|0.059869|0.001406|2.99347|0|||148|0.065988|99852|0.019964|35730.641272||||||1700|0||||
N|XNYS|202609|RRC|ROUND|200000|LYNYN|173|62666995.35|1554265|1307219|247046|0|244415|2631|0|0|0|0|0|0|-0.006343|-0.00016|-0.007289|-0.000183|0.006642|0.000167|0.000385|0.00001|-0.001307|-0.000033|39.76293|0.011505|0.011624|0.000292|1.010291|15509|0.008192|0.011555|220466|0.01779|11071|0.012797|0.030599||||||184897|80655||||
N|XNYS|202609|RRC|ROUND|5000|LNNNN|9965|76119297.3|1903828|1359285|542645|0|6363|10305|18642|81096|203588|121764|98169|2718|0.005363|0.000134|0.006356|0.000159|0.009093|0.000228|0.010548|0.000264|0.012953|0.000325|39.913202||||||||||||||||||||3047|615818|335118|27060.900378
N|XNYS|202609|RRC|ROUND|5000|LNNYN|11438|92981941.31|2213447|2210135|3312|0|3312|0|0|0|0|0|0|0|-0.009423|-0.000232|-0.008995|-0.000222|-0.017286|-0.000426|-0.01058|-0.000261|-0.028922|-0.000713|40.569441||||||||||||||||||||33|182|182|0.008172
N|XNYS|202609|RRC|ROUND|5000|LNYNN|412|3134330.37|78349|48808|29541|0|7839|2923|818|4175|7750|3816|2220|0|0.008014|0.0002|0.007407|0.000185|0.003147|0.000079|0.001947|0.000049|0.011169|0.000279|40.070627|0.02908|0.001925|0.000048|0.066202|29541|0.013577|7475.665221|0||0||||||||31242|1710|177|25010|13818|7475.665221
N|XNYS|202609|RRC|ROUND|5000|LNYYN|7971|60288042.53|1463922|1428579|35343|0|35343|0|0|0|0|0|0|0|0.000497|0.000012|0.001575|0.000039|-0.001529|-0.000038|-0.000058|-0.000001|-0.01782|-0.000442|40.276169|0.031441|0.005843|0.000145|0.185833|35343|0.012799|0.011363|0||0||||||||66448|661|407|2859|2817|0.011363
N|XNYS|202609|RRC|ROUND|5000|LYNNN|250|1786238.31|45324|12971|30756|1597|24833|2690|540|1681|2160|449|0|0|0.001802|0.000046|0.00341|0.000087|0.003334|0.000085|-0.007295|-0.000185|-0.014065|-0.000357|39.379412|0.011243|0.009173|0.000233|0.81588|5205|0.00647|0.014975|27129|624.591197|19|0.01|0.185394||||||31068|1741||||
N|XNYS|202609|RRC|ROUND|5000|LYNYN|12814|92276022.84|2309436|1521550|782444|5442|782208|5648|0|30|0|0|0|0|-0.005822|-0.000146|-0.006292|-0.000158|-0.007707|-0.000193|-0.00808|-0.000202|-0.003768|-0.000094|39.945452|0.017678|0.016657|0.000417|0.942252|64761|0.007411|0.013353|716497|0.02319|6628|0.011735|0.008815||||||883750|34741||||
N|XNYS|202609|RRC|ROUND|50000|LNNNN|399|35816494.51|902460|532472|316567|0|521|4605|16044|89258|133674|25356|45909|1200|0.008151|0.000206|0.007646|0.000193|0.011768|0.000297|0.019837|0.0005|0.00804|0.000203|39.635895||||||||||||||||||||181|297465|275039|16161.035337
N|XNYS|202609|RRC|ROUND|50000|LNNYN|342|24936127.14|612042|611681|361|0|361|0|0|0|0|0|0|0|-0.018449|-0.000467|-0.015014|-0.00038|-0.042161|-0.001066|-0.009917|-0.000251|0.050166|0.001269|39.538186||||||||||||||||||||7|0|0|0.010749
N|XNYS|202609|RRC|ROUND|50000|LNYNN|15|1558628.81|38879|17698|21181|0|1276|4924|0|3980|1711|0|9290|0|0.008994|0.000223|-0.000133|-0.000003|0.013999|0.000347|0.020527|0.000509|0.025249|0.000626|40.310248|0.037327|0.007129|0.000177|0.190989|21181|0.015099|110592.485387|0||0||||||||8300|15480|10|12224|11739|110592.485387
N|XNYS|202609|RRC|ROUND|50000|LNYYN|263|22611920.01|557958|546798|11160|0|11160|0|0|0|0|0|0|0|-0.001749|-0.000043|-0.002387|-0.000058|-0.006437|-0.000156|0.002807|0.000068|-0.002134|-0.000052|41.145235|0.022343|0.001356|0.000033|0.060678|11160|0.010494|0.01029|0||0||||||||29383|1147|26|1366|1366|0.01029
N|XNYS|202609|RRC|ROUND|50000|LYNNN|4|368827.48|9466|879|8177|410|8148|239|0|200|0|0|0|0|0.012278|0.000314|0.012578|0.000322|0.025272|0.000647|0.025272|0.000647|0.025272|0.000647|39.078343|0.011747|0.019431|0.000497|1.654109|1582|0.005|0.017225|2915|7.585155|4090|0.01|0.008582||||||3566|1310||||
N|XNYS|202609|RRC|ROUND|50000|LYNYN|1390|153449925.12|3876202|3186459|659539|30204|656306|32775|662|0|0|0|0|0|-0.005598|-0.000141|-0.007883|-0.000199|-0.006821|-0.000172|-0.011298|-0.000285|-0.008119|-0.000205|39.675392|0.012598|0.012664|0.000319|1.005195|50126|0.006694|0.069904|608874|0.054743|30743|0.011649|0.037277||||||771500|49143||||
N|XNYS|202609|RREV|ODD|0|LNNNN|5|168.62|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RREV|ODD|0|LNNYN|143|32626.88|3289|3289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RREV|ODD|0|LNYYN|44|1904.68|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RREV|ODD|0|LYNYN|6|59.61|6|1|5|0|5|0|0|0|0|0|0|0|0.03|0.003023|0.03|0.003023|0.03|0.003023|0.03|0.003023|0.03|0.003023|9.923|0.03|0.03|0.003023|1|0|||5|0.017103|0||||||||5|0||||
N|XNYS|202609|RREV|ROUND|1000|LNNNN|33|160769|16200|16197|3|0|0|0|0|0|0|0|0|3|-0.03|-0.003024|-0.03|-0.003024|-0.03|-0.003024|-0.03|-0.003024|-0.03|-0.003024|9.921667||||||||||||||||||||2|1874|258|1927442.815476
N|XNYS|202609|RREV|ROUND|1000|LNYNN|1|4960|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|RREV|ROUND|10000|LNYYN|1|14880|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RREV|ROUND|10000|LYNYN|1|12883|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RREV|ROUND|20000|LNNYN|2|60390|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RREV|ROUND|20000|LYNYN|2|54514.91|5501|3901|1600|0|1600|0|0|0|0|0|0|0|0.01|0.001008|0.01|0.001008|0.01|0.001008|0.01|0.001008|0.01|0.001008|9.92|0.02|0.02|0.002016|1|0|||1600|0.013193|0||||||||5501|0||||
N|XNYS|202609|RREV|ROUND|250|LNNNN|1|991|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|RREV|ROUND|250|LNNYN|1|992|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RREV|ROUND|250|LNYYN|5|4976|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RREV|ROUND|250|LYNYN|3|2975|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RREV|ROUND|5000|LNNNN|76|551027|55500|52298|3202|0|0|0|1600|0|0|0|0|1602|-0.015009|-0.001513|-0.015009|-0.001513|-0.015009|-0.001513|-0.015009|-0.001513|-0.015009|-0.001513|9.921252||||||||||||||||||||5|5995|5405|1183179.417669
N|XNYS|202609|RREV|ROUND|5000|LNYYN|1|7487.22|754|754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RREV|ROUND|5000|LYNYN|3|21212.8|2140|540|1600|0|1600|0|0|0|0|0|0|0|0.02|0.002016|0.02|0.002016|0.02|0.002016|0.02|0.002016|0.02|0.002016|9.92|0.02|0.02|0.002016|1|0|||1600|0.012576|0||||||||1600|0||||
N|XNYS|202609|RREVU|ODD|0|LNNNN|4|80.24|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RREVU|ODD|0|LNNYN|56|6078.18|606|606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RREVU|ROUND|1000|LNYYN|2|2011|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RREVU|ROUND|5000|LNYYN|1|9054|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RREVW|ODD|0|LNNYN|60|1944.16|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RREVW|ROUND|0|LNNYN|5|290.25|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RREVW|ROUND|0|LNYYN|17|1769.85|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RREVW|ROUND|0|LYNYN|1|180.04|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RREVW|ROUND|1000|LNNNN|5|18820|41600|41600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|224|224|
N|XNYS|202609|RREVW|ROUND|1000|LNYYN|1|2288|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RREVW|ROUND|250|LYNYN|2|850|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RREVW|ROUND|5000|LNNNN|1|7312.5|18750|18750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RRGB|ODD|0|LNNNN|2580|166027.35|21828|20731|1097|0|137|118|59|37|143|76|409|118|0.000939|0.000123|0.000301|0.000039|-0.004667|-0.000611|-0.011285|-0.001478|0.001568|0.000205|7.632985||||||||||||||||||||111|2079|1259|145118.259146
N|XNYS|202609|RRGB|ODD|0|LNNYN|10569|1114206.26|145285|144677|608|0|608|0|0|0|0|0|0|0|-0.009753|-0.001246|-0.008832|-0.001128|-0.009967|-0.001273|-0.011678|-0.001492|-0.005148|-0.000658|7.826752||||||||||||||||||||58|15|5|0.006294
N|XNYS|202609|RRGB|ODD|0|LNYNN|357|13080.56|1713|1405|308|0|216|38|1|2|8|22|17|4|0.00961|0.001181|0.011721|0.00144|0.016883|0.002074|0.012175|0.001496|0.016786|0.002062|8.139643|0.033636|0.007727|0.000949|0.22973|308|0.012955|8770.18533|0||0||||||||328|0|65|240|205|8770.18533
N|XNYS|202609|RRGB|ODD|0|LNYYN|7883|829177.56|108704|105143|3561|0|3561|0|0|0|0|0|0|0|-0.003266|-0.00043|-0.002474|-0.000325|-0.006147|-0.000809|-0.011735|-0.001544|-0.017939|-0.00236|7.601102|0.03109|0.001227|0.000161|0.039472|3561|0.014931|0.008804|0||0||||||||3678|0|279|15|15|0.008804
N|XNYS|202609|RRGB|ODD|0|LYNNN|6|241.75|34|24|10|0|10|0|0|0|0|0|0|0|0.02|0.002827|0.02|0.002827|0.03|0.00424|0.03|0.00424|0.05|0.007067|7.075|0.01|0.01|0.001413|1|0|||10|0.011527|0||||||||10|0||||
N|XNYS|202609|RRGB|ODD|0|LYNYN|2740|254434.42|33183|31422|1761|0|1761|0|0|0|0|0|0|0|0.000903|0.000118|0.006564|0.000859|0.003788|0.000496|0.002107|0.000276|-0.000965|-0.000126|7.643282|0.015616|0.011493|0.001504|0.736|645|0.006682|0.008628|1069|0.009813|47|0.014468|0.007369||||||1783|0||||
N|XNYS|202609|RRGB|ODD|250|LNNNN|749|335372.41|44481|43382|1099|0|0|117|0|90|0|125|621|146|-0.008362|-0.001086|-0.006333|-0.000822|-0.008717|-0.001132|0.010864|0.001411|-0.00495|-0.000643|7.700136||||||||||||||||||||18|2480|1630|222097.600634
N|XNYS|202609|RRGB|ODD|250|LNNYN|10950|5048100.7|656003|655084|919|0|919|0|0|0|0|0|0|0|-0.012252|-0.001582|-0.012775|-0.00165|-0.010577|-0.001366|-0.032263|-0.004167|-0.062252|-0.00804|7.742639||||||||||||||||||||17|0|0|0.004076
N|XNYS|202609|RRGB|ODD|250|LNYNN|30|12664.78|1699|1276|423|0|201|35|0|0|6|68|113|0|0.000686|0.000089|0.00182|0.000237|-0.000709|-0.000092|0.008132|0.001057|0.021087|0.002742|7.691738|0.031891|0.006407|0.000833|0.20089|423|0.012742|15898.998888|0||0||||||||454|0|7|531|427|15898.998888
N|XNYS|202609|RRGB|ODD|250|LNYYN|6587|3020755.18|397116|388771|8345|0|8345|0|0|0|0|0|0|0|-0.002197|-0.00029|-0.000116|-0.000015|-0.001217|-0.000161|-0.00705|-0.000931|-0.006893|-0.000911|7.568959|0.036061|0.001782|0.000235|0.049413|8345|0.01714|0.010557|0||0||||||||8909|0|150|193|193|0.010557
N|XNYS|202609|RRGB|ODD|250|LYNNN|1|263.16|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RRGB|ODD|250|LYNYN|2007|967732.92|125346|119709|5637|0|5637|0|0|0|0|0|0|0|-0.002301|-0.000293|-0.002257|-0.000287|-0.002239|-0.000285|-0.008515|-0.001083|-0.003527|-0.000448|7.86387|0.022858|0.018833|0.002395|0.823904|1504|0.008614|0.012119|3972|0.01149|161|0.01|0.005429||||||6059|0||||
N|XNYS|202609|RRGB|ROUND|1000|LNNNN|58|97804.12|12250|8927|3323|0|353|286|100|0|358|451|1648|127|0.005998|0.000743|0.00706|0.000875|0.00381|0.000472|-0.004222|-0.000523|-0.016106|-0.001996|8.068497||||||||||||||||||||18|3468|2838|77263.07091
N|XNYS|202609|RRGB|ROUND|1000|LNNYN|8680|27411439.53|3604603|3603679|924|0|924|0|0|0|0|0|0|0|0.029784|0.003923|0.0471|0.006204|0.073593|0.009694|0.036797|0.004847|0.011255|0.001483|7.591905||||||||||||||||||||3|0|0|0.003401
N|XNYS|202609|RRGB|ROUND|1000|LNYNN|6|7492.34|938|617|321|0|100|100|0|121|0|0|0|0|0.022461|0.002797|0.022461|0.002797|0.084766|0.010556|0.129688|0.016151|0.231526|0.028833|8.02986|0.042461|0.022461|0.002797|0.52898|321|0.01|23.522006|0||0||||||||321|0|2|271|164|23.522006
N|XNYS|202609|RRGB|ROUND|1000|LNYYN|7782|26323594.96|3445351|3442166|3185|0|3185|0|0|0|0|0|0|0|0.002242|0.00029|0.003626|0.00047|0.019755|0.002559|0.022377|0.002899|0.02503|0.003242|7.719306|0.039071|0.007316|0.000948|0.187239|3185|0.015878|0.011266|0||0||||||||5621|330|24|100|0|0.011266
N|XNYS|202609|RRGB|ROUND|1000|LYNNN|1|1077.76|128|0|128|0|128|0|0|0|0|0|0|0|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|0.01|0.001186|0.02|0.002371|8.435|0.03|0.01|0.001186|0.333333|128|0.01|0.008644|0||0||||||||128|0||||
N|XNYS|202609|RRGB|ROUND|1000|LYNYN|553|995981.67|127592|118187|9405|0|9405|0|0|0|0|0|0|0|-0.013998|-0.001761|-0.017802|-0.002239|-0.018837|-0.002369|-0.010105|-0.001271|-0.003359|-0.000422|7.950073|0.019093|0.020475|0.002575|1.072395|150|0.01|0.015787|8855|0.011702|400|0.02|0.000215||||||12393|520||||
N|XNYS|202609|RRGB|ROUND|10000|LNNNN|8|90049.84|11261|11261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|167|167|
N|XNYS|202609|RRGB|ROUND|10000|LNNYN|4|64653.79|8497|8497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RRGB|ROUND|10000|LNYNN|1|10976|1400|1300|100|0|0|100|0|0|0|0|0|0|-0.1|-0.012763|-0.08|-0.010211|-0.07|-0.008934|-0.07|-0.008934|0.21|0.026803|7.835|0.05|0.01|0.001276|0.2|100|0.02|0.398258|0||0||||||||600|0|1|630|630|0.398258
N|XNYS|202609|RRGB|ROUND|10000|LNYYN|7|106286.57|13833|13833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RRGB|ROUND|10000|LYNYN|12|177318.59|24303|24178|125|0|125|0|0|0|0|0|0|0|-0.04|-0.005594|-0.04|-0.005594|-0.05|-0.006993|-0.05|-0.006993|-0.05|-0.006993|7.15|0.02|0.02|0.002797|1|0|||125|0.000126|0||||||||300|0||||
N|XNYS|202609|RRGB|ROUND|20000|LNNNN|1|32200|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|146|145|
N|XNYS|202609|RRGB|ROUND|20000|LNNYN|2|67149.61|8367|8367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RRGB|ROUND|20000|LNYYN|4|130262.93|17561|17561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RRGB|ROUND|20000|LYNYN|3|81281.48|10616|10616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RRGB|ROUND|250|LNNNN|1365|1106818.09|137949|133298|4651|0|0|203|506|614|534|300|1878|616|0.009776|0.001299|0.014528|0.00193|0.017078|0.002269|0.015371|0.002042|0.032152|0.004272|7.527049||||||||||||||||||||46|6256|3391|179823.868192
N|XNYS|202609|RRGB|ROUND|250|LNNYN|1487|1222676.22|158284|157480|804|0|804|0|0|0|0|0|0|0|-0.02005|-0.002551|-0.018308|-0.002329|-0.044129|-0.005614|-0.061953|-0.007881|-0.108371|-0.013786|7.860721||||||||||||||||||||8|0|0|0.013644
N|XNYS|202609|RRGB|ROUND|250|LNYNN|11|9413.34|1186|609|577|0|341|0|0|0|0|0|236|0|0.007903|0.001022|0.007903|0.001022|0.005685|0.000735|0.012877|0.001665|0.006568|0.000849|7.732513|0.031161|0.004159|0.000538|0.133482|577|0.013501|45876.503617|0||0||||||||549|28|5|115|1|45876.503617
N|XNYS|202609|RRGB|ROUND|250|LNYYN|1540|1236580.51|158066|155849|2217|0|2217|0|0|0|0|0|0|0|0.001344|0.000175|0.003969|0.000516|0.003378|0.000439|0.00166|0.000216|0.007528|0.000978|7.69684|0.042576|0.005129|0.000666|0.120458|2217|0.018724|0.012838|0||0||||||||2332|8|23|4|4|0.012838
N|XNYS|202609|RRGB|ROUND|250|LYNYN|1095|886469.13|113048|107348|5700|0|5700|0|0|0|0|0|0|0|-0.002425|-0.000315|-0.004654|-0.000604|-0.005221|-0.000677|-0.002574|-0.000334|-0.019411|-0.002518|7.709051|0.023189|0.020558|0.002667|0.886518|700|0.010714|0.013431|5000|0.01205|0||||||||6217|13||||
N|XNYS|202609|RRGB|ROUND|5000|LNNNN|13|96269.75|12263|11463|800|0|0|0|0|0|0|0|800|0|0.02|0.002861|0.02|0.002861|0.02|0.002861|0.02|0.002861|0.02|0.002861|6.99||||||||||||||||||||1|1518|1518|100084.340545
N|XNYS|202609|RRGB|ROUND|5000|LNNYN|1255|6604685.38|836354|836354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|116|116|
N|XNYS|202609|RRGB|ROUND|5000|LNYNN|1|5285|700|0|700|0|0|0|0|700|0|0|0|0|0.02|0.002651|0.02|0.002651|0.02|0.002651|-0.02|-0.002651|-0.05|-0.006627|7.545|0.03|0.01|0.001325|0.333333|700|0.01|54.281387|0||0||||||||700|0|1|168|168|54.281387
N|XNYS|202609|RRGB|ROUND|5000|LNYYN|1830|10124937.88|1294984|1294784|200|0|200|0|0|0|0|0|0|0|0.02|0.002468|-0.03|-0.003703|-0.03|-0.003703|-0.055|-0.006788|0.025|0.003085|8.1025|0.075|0.035|0.00432|0.466667|200|0.02|0.018027|0||0||||||||1000|0|2|0|0|0.018027
N|XNYS|202609|RRGB|ROUND|5000|LYNYN|111|720290.39|88367|87567|800|0|800|0|0|0|0|0|0|0|-0.02|-0.002859|-0.02|-0.002859|-0.02|-0.002859|-0.02|-0.002859|-0.02|-0.002859|6.995|0.03|0.03|0.004289|1|0|||800|0.018251|0||||||||800|0||||
N|XNYS|202609|RRR|ODD|0|LNNNN|6724|817577.5|15496|13853|1643|0|121|251|122|134|222|285|473|35|0.000487|0.000009|0.001662|0.000032|0.010974|0.000208|0.01504|0.000286|0.023609|0.000448|52.649099||||||||||||||||||||813|3129|1723|49487.477132
N|XNYS|202609|RRR|ODD|0|LNNYN|9916|1326825.42|25290|25119|171|0|171|0|0|0|0|0|0|0|-0.011988|-0.00023|-0.007602|-0.000146|0.00386|0.000074|-0.006082|-0.000117|0.02076|0.000398|52.190234||||||||||||||||||||71|16|16|0.00944
N|XNYS|202609|RRR|ODD|0|LNYNN|1228|150389.33|2863|2726|137|0|69|53|13|1|1|0|0|0|0.016934|0.00032|0.027883|0.000527|0.024307|0.000459|0.044745|0.000845|0.034964|0.00066|52.937664|0.062336|0.016496|0.000312|0.264637|137|0.02292|41.261202|0||0||||||||139|0|60|535|305|41.261202
N|XNYS|202609|RRR|ODD|0|LNYYN|4364|541387.6|10298|9363|935|0|935|0|0|0|0|0|0|0|0.007198|0.000137|0.008021|0.000153|0.006759|0.000129|-0.003219|-0.000061|0.024513|0.000467|52.486979|0.078107|0.022578|0.00043|0.289059|935|0.027765|0.010338|0||0||||||||954|0|417|16|16|0.010338
N|XNYS|202609|RRR|ODD|0|LYNNN|25|2789.97|54|46|8|0|5|3|0|0|0|0|0|0|0.07875|0.00149|0.0975|0.001845|0.06375|0.001206|0.11625|0.0022|-0.195|-0.00369|52.8525|0.0175|0.0225|0.000426|1.285714|0|||6|0.33093|2|0.01|0.069921||||||8|0||||
N|XNYS|202609|RRR|ODD|0|LYNYN|1421|170028.08|3230|2096|1134|0|1134|0|0|0|0|0|0|0|0.013325|0.000251|0.009744|0.000183|0.00664|0.000125|0.005591|0.000105|0.013007|0.000245|53.140238|0.05963|0.045265|0.000852|0.759095|372|0.024933|0.012124|695|0.009959|67|0.016866|0.006216||||||1154|0||||
N|XNYS|202609|RRR|ODD|1000|LNNNN|7126|13466488.7|255674|224793|30843|0|2114|3274|1528|2589|6083|5194|8910|1151|0.004863|0.000092|0.003463|0.000066|0.016405|0.000311|0.021289|0.000404|0.006853|0.00013|52.726344||||||||||||||||||||756|49712|26202|49342.23743
N|XNYS|202609|RRR|ODD|1000|LNNYN|55917|95987795.16|1822742|1817070|5672|0|5672|0|0|0|0|0|0|0|-0.027474|-0.000525|-0.024304|-0.000464|-0.029859|-0.00057|-0.047359|-0.000905|-0.012292|-0.000235|52.339225||||||||||||||||||||161|482|482|0.008143
N|XNYS|202609|RRR|ODD|1000|LNYNN|466|818028.61|15406|12781|2625|0|1721|383|47|165|181|84|19|25|0.019726|0.000368|0.025276|0.000472|0.020545|0.000384|0.017253|0.000322|0.033051|0.000617|53.559006|0.057417|0.01285|0.00024|0.223792|2625|0.022284|12325.419839|0||0||||||||2653|0|55|2426|1297|12325.419839
N|XNYS|202609|RRR|ODD|1000|LNYYN|40431|67214538.05|1279927|1250610|29317|0|29317|0|0|0|0|0|0|0|0.006949|0.000133|0.004272|0.000082|-0.005047|-0.000097|-0.006238|-0.00012|-0.003001|-0.000058|52.159975|0.086109|0.020145|0.000386|0.233952|29317|0.032982|0.00915|0||0||||||||31941|0|885|1167|1142|0.00915
N|XNYS|202609|RRR|ODD|1000|LYNNN|19|42896.23|844|272|572|0|572|0|0|0|0|0|0|0|0.029423|0.000582|0.028024|0.000554|0.037552|0.000743|0.035664|0.000706|0.065629|0.001298|50.54771|0.048042|0.027098|0.000536|0.564047|210|0.03281|0.011678|317|0.007712|45|0.02|0.056124||||||584|0||||
N|XNYS|202609|RRR|ODD|1000|LYNYN|6176|13334035.12|255466|220185|35193|88|35193|88|0|0|0|0|0|0|0.004057|0.000077|0.002147|0.000041|-0.00832|-0.000157|-0.010371|-0.000196|0.000856|0.000016|52.891117|0.056371|0.048871|0.000924|0.866943|6775|0.024255|0.01063|26532|0.010997|1974|0.016216|0.007037||||||39416|0||||
N|XNYS|202609|RRR|ODD|250|LNNNN|10198|5773442.88|110599|104956|5643|0|385|943|639|568|708|654|1648|98|0.005715|0.000109|0.011124|0.000212|0.020564|0.000392|0.025634|0.000488|0.030197|0.000575|52.523596||||||||||||||||||||553|11785|5593|49768.34476
N|XNYS|202609|RRR|ODD|250|LNNYN|15935|8436986.24|161366|160689|677|0|677|0|0|0|0|0|0|0|-0.025244|-0.000489|-0.023456|-0.000454|-0.034727|-0.000672|-0.035997|-0.000697|-0.001388|-0.000027|51.661425||||||||||||||||||||64|66|58|0.008741
N|XNYS|202609|RRR|ODD|250|LNYNN|1363|728362.06|13916|13410|506|0|251|164|32|0|42|17|0|0|0.023656|0.00045|0.014032|0.000267|0.031759|0.000604|0.013992|0.000266|0.060277|0.001146|52.583192|0.067451|0.013182|0.000251|0.195429|506|0.027134|908.190013|0||0||||||||527|0|51|1962|980|908.190013
N|XNYS|202609|RRR|ODD|250|LNYYN|3748|1935183.65|36674|33564|3110|0|3110|0|0|0|0|0|0|0|0.011186|0.000213|0.007122|0.000135|0.002913|0.000055|0.013527|0.000257|-0.000087|-0.000002|52.605252|0.080447|0.027122|0.000516|0.337144|3110|0.026662|0.01133|0||0||||||||3178|0|308|77|77|0.01133
N|XNYS|202609|RRR|ODD|250|LYNNN|25|14188.13|269|170|99|0|51|48|0|0|0|0|0|0|0.056263|0.001013|0.121313|0.002183|0.107374|0.001932|0.044545|0.000802|0.029091|0.000524|55.563586|0.01303|0.051616|0.000929|3.96124|12|0.01|0.000179|20|0.010494|67|0.030299|0.16242||||||102|0||||
N|XNYS|202609|RRR|ODD|250|LYNYN|1079|591804.61|11193|7409|3767|17|3767|17|0|0|0|0|0|0|0.008343|0.000159|0.003626|0.000069|-0.001763|-0.000034|-0.003795|-0.000072|0.007085|0.000135|52.568609|0.063845|0.053018|0.001009|0.830415|804|0.031412|0.011716|2735|0.008861|245|0.019469|0.061005||||||3842|0||||
N|XNYS|202609|RRR|ODD|5000|LNNNN|39|200545.09|3569|3085|484|0|0|93|0|89|115|187|0|0|-0.022686|-0.000407|-0.024607|-0.000442|-0.018698|-0.000336|0.023202|0.000417|-0.011446|-0.000205|55.704659||||||||||||||||||||6|866|293|7954.44169
N|XNYS|202609|RRR|ODD|5000|LNNYN|181|959279.8|17204|17105|99|0|99|0|0|0|0|0|0|0|-0.02|-0.00037|-0.02|-0.00037|-0.02|-0.00037|-0.02|-0.00037|0.04|0.00074|54.02||||||||||||||||||||1|0|0|0.013469
N|XNYS|202609|RRR|ODD|5000|LNYNN|5|27121.31|488|99|389|0|191|99|99|0|0|0|0|0|0.03072|0.000556|0.0409|0.000741|0.027815|0.000504|0.01545|0.00028|-0.06162|-0.001116|55.205167|0.098715|0.01527|0.000277|0.154688|389|0.041722|1.442894|0||0||||||||389|0|4|32|31|1.442894
N|XNYS|202609|RRR|ODD|5000|LNYYN|154|815087.05|14646|13960|686|0|686|0|0|0|0|0|0|0|0.048149|0.00085|0.041181|0.000727|0.038571|0.000681|0.024519|0.000433|0.121545|0.002146|56.631647|0.075948|0.03707|0.000655|0.4881|686|0.019439|0.010538|0||0||||||||1038|0|11|1|1|0.010538
N|XNYS|202609|RRR|ODD|5000|LYNYN|134|703318.97|12677|9856|2821|0|2821|0|0|0|0|0|0|0|0.034895|0.000621|0.01928|0.000343|0.005874|0.000105|-0.009298|-0.000165|-0.009365|-0.000167|56.203882|0.066097|0.060035|0.001068|0.908291|656|0.018689|0.01278|1978|0.008086|187|0.01984|0.003893||||||3373|0||||
N|XNYS|202609|RRR|ROUND|1000|LNNNN|179|882061.62|17904|11746|6158|0|402|875|400|1303|1178|1100|900|0|0.010822|0.00022|0.011958|0.000243|0.041122|0.000835|0.051432|0.001045|0.049771|0.001011|49.235572||||||||||||||||||||65|5413|3188|16098.809443
N|XNYS|202609|RRR|ROUND|1000|LNNYN|1273|6280953.45|127307|127012|295|0|295|0|0|0|0|0|0|0|-0.049966|-0.001006|-0.059322|-0.001195|-0.039695|-0.000799|-0.057831|-0.001165|0.027424|0.000552|49.653424||||||||||||||||||||4|0|0|0.012544
N|XNYS|202609|RRR|ROUND|1000|LNYNN|1|4964|100|0|100|0|0|0|0|0|100|0|0|0|-0.03|-0.000604|-0.03|-0.000604|0.12|0.002417|0.02|0.000403|-0.08|-0.001612|49.64|0.04|0|0|0|100|0.02|1116.63504|0||0||||||||100|0|1|2|2|1116.63504
N|XNYS|202609|RRR|ROUND|1000|LNYYN|7193|35263450.05|719311|718772|539|0|539|0|0|0|0|0|0|0|0.07128|0.001437|0.06846|0.00138|0.003265|0.000066|-0.025473|-0.000513|-0.067959|-0.00137|49.614156|0.151317|0.086122|0.001736|0.569152|539|0.032597|0.012856|0||0||||||||902|0|9|103|103|0.012856
N|XNYS|202609|RRR|ROUND|1000|LYNYN|6299|31153068.01|629940|624413|5527|0|5527|0|0|0|0|0|0|0|-0.008031|-0.000163|-0.00702|-0.000142|-0.025484|-0.000517|-0.047199|-0.000958|-0.033409|-0.000678|49.292703|0.037521|0.034626|0.000702|0.922847|525|0.024762|0.016044|4702|0.010341|300|0.016667|0.015344||||||6303|0||||
N|XNYS|202609|RRR|ROUND|10000|LNNNN|270|3357417.68|63357|50801|12556|0|102|1598|200|1134|3028|3295|3038|161|-0.010641|-0.000202|0.001833|0.000035|0.015517|0.000295|0.024563|0.000466|0.020713|0.000393|52.677857||||||||||||||||||||67|16090|10271|32113.076317
N|XNYS|202609|RRR|ROUND|10000|LNNYN|7166|100930159.8|1899541|1899071|470|0|470|0|0|0|0|0|0|0|-0.056894|-0.001021|-0.056894|-0.001021|-0.038255|-0.000686|-0.043319|-0.000777|-0.109489|-0.001965|55.731681||||||||||||||||||||5|0|0|0.014068
N|XNYS|202609|RRR|ROUND|10000|LNYNN|3|32193.62|594|494|100|0|0|0|0|0|0|0|100|0|-0.05|-0.000901|-0.05|-0.000901|-0.04|-0.000721|0.07|0.001261|-0.01|-0.00018|55.51|0.02|0|0|0|100|0.01|98667.889356|0||0||||||||100|0|1|401|300|98667.889356
N|XNYS|202609|RRR|ROUND|10000|LNYYN|7823|108611183.12|2062680|2057876|4804|0|4804|0|0|0|0|0|0|0|0.02939|0.000557|0.032569|0.000618|0.032633|0.000619|0.035094|0.000665|0.064552|0.001224|52.740435|0.068152|0.015837|0.0003|0.232376|4804|0.026157|0.011865|0||0||||||||7837|631|41|14|14|0.011865
N|XNYS|202609|RRR|ROUND|10000|LYNYN|540|7063012.09|134017|110721|23169|127|23169|127|0|0|0|0|0|0|-0.011847|-0.000224|-0.014551|-0.000275|-0.025077|-0.000475|-0.039402|-0.000746|-0.034524|-0.000653|52.841638|0.048184|0.045943|0.000869|0.953479|4351|0.014452|0.017329|17796|0.016251|1149|0.032002|0.034272||||||30680|917||||
N|XNYS|202609|RRR|ROUND|20000|LNNNN|51|1419385.91|26194|20564|5630|0|0|919|1573|240|388|611|1899|0|0.028078|0.000521|0.011371|0.000211|0.012945|0.00024|0.073218|0.001358|0.063284|0.001173|53.929512||||||||||||||||||||12|5790|4756|28245.264077
N|XNYS|202609|RRR|ROUND|20000|LNNYN|20064|706050585.08|13358408|13358007|401|0|401|0|0|0|0|0|0|0|-0.027481|-0.000548|-0.029925|-0.000597|-0.034963|-0.000697|-0.02995|-0.000597|-0.082319|-0.001642|50.139102||||||||||||||||||||4|0|0|0.011378
N|XNYS|202609|RRR|ROUND|20000|LNYYN|18880|570207147.6|11019116|11013976|5140|0|5140|0|0|0|0|0|0|0|-0.005776|-0.000113|-0.011848|-0.000232|-0.018222|-0.000356|-0.016632|-0.000325|0.033196|0.000649|51.131533|0.142214|0.091514|0.00179|0.643492|5140|0.02535|0.009744|0||0||||||||13751|440|48|180|130|0.009744
N|XNYS|202609|RRR|ROUND|20000|LYNYN|205|6301508.24|118439|109325|9114|0|9114|0|0|0|0|0|0|0|-0.007939|-0.000152|-0.004563|-0.000088|0.018352|0.000352|-0.00492|-0.000094|-0.06312|-0.001211|52.134139|0.108187|0.086544|0.00166|0.799943|2936|0.034217|0.022841|6071|0.014178|107|0.017103|0.005549||||||11926|1300||||
N|XNYS|202609|RRR|ROUND|200000|LNNYN|4|1673032.67|30325|30325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RRR|ROUND|200000|LNYYN|23|7463976.53|141349|140388|961|0|961|0|0|0|0|0|0|0|-0.089781|-0.001659|-0.11846|-0.002189|-0.129979|-0.002402|-0.139157|-0.002572|-0.27666|-0.005113|54.10769|0.083788|-0.055713|-0.00103|-0.664928|961|0.06975|0.019074|0||0||||||||7300|452|5|3|3|0.019074
N|XNYS|202609|RRR|ROUND|200000|LYNYN|17|7711136|150788|150441|347|0|347|0|0|0|0|0|0|0|-0.03634|-0.000742|-0.030749|-0.000627|-0.033862|-0.000691|0.085821|0.001751|0.310663|0.00634|49.002968|0.070317|0.070317|0.001435|1|0|||347|0.017548|0||||||||400|0||||
N|XNYS|202609|RRR|ROUND|5000|LNNNN|4026|22987025.74|418871|379376|39302|0|1721|6550|2936|5476|6263|6030|9926|400|0.006605|0.000125|0.008298|0.000157|0.020957|0.000397|0.028142|0.000533|0.026424|0.000501|52.783709||||||||||||||||||||358|47176|25760|29096.102485
N|XNYS|202609|RRR|ROUND|5000|LNNYN|7349|42664206.12|800446|797941|2505|0|2505|0|0|0|0|0|0|0|0.008212|0.000161|0.005709|0.000112|0.0078|0.000153|-0.00414|-0.000081|0.100667|0.001978|50.897621||||||||||||||||||||31|99|99|0.010118
N|XNYS|202609|RRR|ROUND|5000|LNYNN|48|360847.18|6995|3154|3841|0|2311|326|176|451|257|0|133|187|0.004923|0.000096|0.009128|0.000178|0.038396|0.000749|0.030622|0.000597|-0.014986|-0.000292|51.253224|0.106464|0.017068|0.000333|0.160321|3841|0.044698|35077.010649|0||0||||||||3702|219|27|1302|507|35077.010649
N|XNYS|202609|RRR|ROUND|5000|LNYYN|14426|83325546.22|1601020|1588659|12361|0|12361|0|0|0|0|0|0|0|0.013314|0.000254|0.016958|0.000324|0.014211|0.000271|0.016216|0.000309|0.033502|0.000639|52.419967|0.073118|0.021488|0.00041|0.293878|12361|0.025815|0.01289|0||0||||||||18912|362|163|485|485|0.01289
N|XNYS|202609|RRR|ROUND|5000|LYNNN|3|22547.28|437|0|437|0|437|0|0|0|0|0|0|0|0.029245|0.000567|0.047666|0.000924|0.044325|0.000859|0.066705|0.001293|-0.113249|-0.002196|51.577094|0.037025|0.027872|0.00054|0.752781|200|0.01|0.011571|237|0.012541|0||||||||437|0||||
N|XNYS|202609|RRR|ROUND|5000|LYNYN|14208|77238582.6|1498275|1437673|60231|371|60231|371|0|0|0|0|0|0|0.000533|0.00001|-0.000363|-0.000007|-0.012506|-0.000236|-0.015845|-0.000299|-0.016539|-0.000312|52.984285|0.04751|0.04201|0.000793|0.884232|10110|0.022372|0.031043|46833|0.013524|3659|0.016267|0.008039||||||75967|989||||
N|XNYS|202609|RRR|ROUND|50000|LNNNN|15|1084626.74|19537|17558|1979|0|0|0|0|879|1100|0|0|0|-0.036675|-0.000655|-0.036675|-0.000655|-0.124442|-0.002223|-0.222259|-0.00397|-0.098833|-0.001766|55.978871||||||||||||||||||||2|2157|1300|4789.358808
N|XNYS|202609|RRR|ROUND|50000|LNNYN|1483|97079112.6|1792718|1792718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1200|1200|
N|XNYS|202609|RRR|ROUND|50000|LNYYN|1360|90769551.31|1701424|1700882|542|0|542|0|0|0|0|0|0|0|0.019354|0.000375|-0.024926|-0.000483|0.000738|0.000014|-0.035443|-0.000687|-0.042565|-0.000825|51.565397|0.051679|0.019834|0.000385|0.383792|542|0.015923|0.004859|0||0||||||||4391|0|7|0|0|0.004859
N|XNYS|202609|RRR|ROUND|50000|LYNYN|133|12536728.96|236724|231817|4907|0|4907|0|0|0|0|0|0|0|0.025851|0.000474|0.033764|0.00062|0.019203|0.000352|-0.029085|-0.000534|-0.052979|-0.000972|54.487318|0.055745|0.050813|0.000933|0.91153|1300|0.011154|0.010219|3567|0.021879|40|0.06|0.03098||||||5900|2493||||
N|XNYS|202609|RRX|ODD|0|LNNNN|15976|2484049.97|15976|12103|3872|0|201|284|104|543|935|668|1007|130|-0.053283|-0.000342|-0.045186|-0.00029|-0.008432|-0.000054|0.04163|0.000268|0.049362|0.000317|155.617596||||||||||||||||||||3872|5061|1418|64135.90305
N|XNYS|202609|RRX|ODD|0|LNNYN|6185|963987.55|6185|5919|266|0|266|0|0|0|0|0|0|0|-0.112857|-0.000723|-0.097744|-0.000626|-0.060075|-0.000385|-0.028872|-0.000185|-0.105338|-0.000675|156.084568||||||||||||||||||||266|3|3|0.007766
N|XNYS|202609|RRX|ODD|0|LNYNN|927|144060.92|927|735|192|0|85|19|7|20|24|22|15|0|0.061458|0.000394|0.068021|0.000437|0.057604|0.00037|0.06875|0.000441|0.032604|0.000209|155.810339|0.283281|0.07|0.000449|0.247104|192|0.106641|9743.661801|0||0||||||||192|0|192|198|75|9743.661801
N|XNYS|202609|RRX|ODD|0|LNYYN|5054|788899.39|5054|3367|1687|0|1687|0|0|0|0|0|0|0|0.094499|0.000605|0.089034|0.00057|0.044867|0.000287|-0.013284|-0.000085|-0.126586|-0.00081|156.251968|0.336349|0.134997|0.000864|0.401361|1687|0.100676|0.008605|0||0||||||||1687|0|1687|16|15|0.008605
N|XNYS|202609|RRX|ODD|0|LYNNN|7|1088.45|7|0|7|0|7|0|0|0|0|0|0|0|0.021429|0.000138|-0.002857|-0.000018|0.008571|0.000055|-0.225714|-0.001452|-0.028571|-0.000184|155.416429|0.181429|0.077143|0.000496|0.425197|3|0.121667|0.012246|4|0.01303|0||||||||7|0||||
N|XNYS|202609|RRX|ODD|0|LYNYN|2122|330604.54|2122|747|1375|0|1375|0|0|0|0|0|0|0|0.110029|0.000707|0.108189|0.000695|0.081425|0.000523|0.054604|0.000351|0.093076|0.000598|155.642287|0.267745|0.164989|0.00106|0.616216|906|0.079641|0.010249|412|0.009298|57|0.026491|0.006888||||||1375|0||||
N|XNYS|202609|RRX|ODD|0|MXXNN|1|158.47|1|0|1|0|1|0|0|0|0|0|0|0|1.64|0.010403|2.08|0.013195|1.13|0.007168|1.12|0.007105|2.02|0.012814|157.64|1.66|1.64|0.010403|0.987952|1|0.01|0.019008|0||0||||||||1|0||||
N|XNYS|202609|RRX|ODD|1000|LNNNN|88679|221712462.43|1430942|1307393|123306|0|8846|10888|5469|18230|26154|16149|32296|5274|-0.051706|-0.000333|-0.045629|-0.000294|-0.006313|-0.000041|0.022293|0.000143|0.035551|0.000229|155.448745||||||||||||||||||||7825|158841|44859|78371.291955
N|XNYS|202609|RRX|ODD|1000|LNNYN|95370|336126032.13|2161484|2144339|17145|0|17145|0|0|0|0|0|0|0|-0.093987|-0.000605|-0.085385|-0.00055|-0.068127|-0.000439|-0.09494|-0.000611|-0.079859|-0.000514|155.324006||||||||||||||||||||1003|448|419|0.007641
N|XNYS|202609|RRX|ODD|1000|LNYNN|7538|17598290.59|113628|103953|9675|0|4369|1446|744|1403|888|353|415|57|0.042639|0.000275|0.040363|0.00026|0.023192|0.000149|0.014918|0.000096|0.015446|0.0001|155.132958|0.259893|0.063772|0.000411|0.245377|9675|0.09806|44335.859635|0||0||||||||9957|0|679|17197|6219|44335.859635
N|XNYS|202609|RRX|ODD|1000|LNYYN|81302|289401200.78|1862486|1754985|107501|0|107501|0|0|0|0|0|0|0|0.055028|0.000356|0.048388|0.000313|0.012449|0.00008|-0.014669|-0.000095|-0.018568|-0.00012|154.74942|0.309806|0.105197|0.00068|0.339556|107501|0.102305|0.008141|0||0||||||||115396|0|6078|1232|1137|0.008141
N|XNYS|202609|RRX|ODD|1000|LYNNN|67|181086.33|1173|131|1029|13|1006|13|0|15|8|0|0|0|0.10667|0.000691|0.095355|0.000617|0.104184|0.000674|0.020154|0.00013|-0.062706|-0.000406|154.466401|0.205662|0.129271|0.000837|0.628558|759|0.052437|0.012197|283|74.007697|0||||||||1042|0||||
N|XNYS|202609|RRX|ODD|1000|LYNYN|7597|21719207.83|140049|77727|62161|161|62161|128|33|0|0|0|0|0|0.075388|0.000487|0.070562|0.000455|0.039957|0.000258|0.020279|0.000131|0.00368|0.000024|154.928855|0.202962|0.16138|0.001042|0.795125|24418|0.057539|0.009528|31438|0.011291|6466|0.016897|0.005804||||||64002|0||||
N|XNYS|202609|RRX|ODD|1000|MXXNN|1|1149.19|7|0|7|0|7|0|0|0|0|0|0|0|0.29|0.001771|0.29|0.001771|0.31|0.001893|0.32|0.001954|-0.56|-0.003419|163.795|0.75|0.29|0.001771|0.386667|7|0.23|0.019775|0||0||||||||7|0||||
N|XNYS|202609|RRX|ODD|10000|LNNNN|8521|103915871.39|664309|610703|53606|0|3284|2929|1783|7296|15272|9295|13200|547|-0.051763|-0.000333|-0.03947|-0.000254|-0.019587|-0.000126|0.006778|0.000044|-0.023175|-0.000149|155.268481||||||||||||||||||||691|53556|16223|38119.995608
N|XNYS|202609|RRX|ODD|10000|LNNYN|2578|33070902.82|212772|205218|7554|0|7554|0|0|0|0|0|0|0|-0.078067|-0.000502|-0.071851|-0.000462|-0.067344|-0.000433|-0.033843|-0.000218|-0.143196|-0.000922|155.375192||||||||||||||||||||124|151|151|0.008576
N|XNYS|202609|RRX|ODD|10000|LNYNN|170|2145023.33|13769|10190|3579|0|2099|193|78|795|240|86|88|0|0.105362|0.000677|0.107024|0.000688|0.083845|0.000539|0.048382|0.000311|0.138491|0.00089|155.60405|0.370112|0.128114|0.000823|0.346149|3579|0.120999|1371.204084|0||0||||||||3579|0|44|1476|687|1371.204084
N|XNYS|202609|RRX|ODD|10000|LNYYN|3273|41905176.37|268694|208663|60031|0|59932|99|0|0|0|0|0|0|0.067933|0.000436|0.058895|0.000378|0.021707|0.000139|-0.014392|-0.000092|-0.020097|-0.000129|155.800842|0.254438|0.135879|0.000872|0.534034|60031|0.05928|0.009696|0||0||||||||72884|0|896|1139|1139|0.009696
N|XNYS|202609|RRX|ODD|10000|LYNNN|14|169513.87|1076|0|1076|0|1051|0|14|11|0|0|0|0|0.042045|0.000267|0.052491|0.000333|0.095251|0.000605|0.125781|0.000798|0.085716|0.000544|157.544024|0.11342|0.094517|0.0006|0.833333|484|0.023595|0.011515|567|0.011812|25|0.05|12.742608||||||1076|0||||
N|XNYS|202609|RRX|ODD|10000|LYNYN|2692|34379005.12|221127|101441|119686|0|119686|0|0|0|0|0|0|0|0.087917|0.000567|0.083197|0.000537|0.050557|0.000326|0.034599|0.000223|0.007706|0.00005|155.068165|0.215144|0.182057|0.001174|0.846211|43290|0.048267|0.011441|70159|0.009769|6237|0.01755|0.007188||||||127709|0||||
N|XNYS|202609|RRX|ODD|250|LNNNN|39489|25331876.74|162261|140392|21861|0|1356|1749|847|3212|5743|3159|4977|818|-0.054463|-0.00035|-0.04649|-0.000299|-0.013775|-0.000089|0.016593|0.000107|0.044633|0.000287|155.627542||||||||||||||||||||5904|30048|7997|63424.359511
N|XNYS|202609|RRX|ODD|250|LNNYN|28193|16389534.62|105008|102696|2312|0|2312|0|0|0|0|0|0|0|-0.097734|-0.000628|-0.096851|-0.000623|-0.080861|-0.00052|-0.038949|-0.00025|-0.071419|-0.000459|155.576609||||||||||||||||||||596|34|34|0.008305
N|XNYS|202609|RRX|ODD|250|LNYNN|4092|2646433.44|16959|14649|2310|0|828|402|141|485|274|87|87|6|0.071892|0.000462|0.062494|0.000402|0.037515|0.000241|0.012576|0.000081|0.017234|0.000111|155.629937|0.317459|0.082152|0.000528|0.258778|2310|0.117654|6812.054891|0||0||||||||2326|0|588|3363|1093|6812.054891
N|XNYS|202609|RRX|ODD|250|LNYYN|15032|8928445|57249|46900|10349|0|10349|0|0|0|0|0|0|0|0.096693|0.000623|0.085476|0.000551|0.055854|0.00036|0.015601|0.000101|-0.000527|-0.000003|155.183844|0.327101|0.137278|0.000885|0.419681|10349|0.094912|0.008801|0||0||||||||10502|0|2755|95|89|0.008801
N|XNYS|202609|RRX|ODD|250|LYNNN|23|13472.11|87|31|56|0|56|0|0|0|0|0|0|0|0.115714|0.000744|0.108393|0.000697|0.172143|0.001107|0.0725|0.000466|-0.053929|-0.000347|155.453929|0.195714|0.115714|0.000744|0.591241|48|0.046667|0.008426|8|0.003873|0||||||||56|0||||
N|XNYS|202609|RRX|ODD|250|LYNYN|2874|1651202.6|10634|4182|6448|4|6448|4|0|0|0|0|0|0|0.090639|0.000584|0.084974|0.000547|0.060043|0.000387|0.039961|0.000257|0.012568|0.000081|155.317708|0.249047|0.176474|0.001136|0.708598|3215|0.075795|0.010504|2707|0.010387|530|0.018038|0.007292||||||6481|0||||
N|XNYS|202609|RRX|ODD|250|MXXNN|1|304.02|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.000527|0.95|0.006255|151.89|0.24|0|0|0|2|0.12|0.020648|0||0||||||||2|0||||
N|XNYS|202609|RRX|ODD|5000|LNNNN|28913|182596887.39|1171847|1081832|89962|0|5087|7032|3713|14166|20652|12819|22410|4083|-0.056628|-0.000364|-0.054143|-0.000348|-0.020449|-0.000131|0.017512|0.000112|0.041968|0.00027|155.709108||||||||||||||||||||2099|98758|30481|70766.487875
N|XNYS|202609|RRX|ODD|5000|LNNYN|10871|75932449.52|485657|476143|9514|0|9514|0|0|0|0|0|0|0|-0.116537|-0.00075|-0.105811|-0.000681|-0.074176|-0.000477|-0.08726|-0.000561|-0.001398|-0.000009|155.405965||||||||||||||||||||231|320|287|0.008108
N|XNYS|202609|RRX|ODD|5000|LNYNN|1454|9625329.09|61889|56060|5829|0|2768|712|815|1028|198|223|35|50|0.086792|0.000557|0.090449|0.000581|0.086617|0.000556|0.026047|0.000167|-0.100285|-0.000644|155.800754|0.33422|0.118492|0.000761|0.354533|5829|0.107864|9687.080937|0||0||||||||6197|0|127|8112|3125|9687.080937
N|XNYS|202609|RRX|ODD|5000|LNYYN|8742|62637292.35|401263|332494|68735|34|68735|1|33|0|0|0|0|0|0.080755|0.00052|0.074063|0.000477|0.050016|0.000322|0.016228|0.000104|-0.018531|-0.000119|155.385986|0.297091|0.143075|0.000921|0.481585|68769|0.077008|0.010285|0||0||||||||76802|0|1688|1076|1070|0.010285
N|XNYS|202609|RRX|ODD|5000|LYNNN|38|270748.59|1745|144|1561|40|1520|81|0|0|0|0|0|0|0.026721|0.000172|0.051518|0.000331|0.040194|0.000259|-0.000893|-0.000006|-0.060156|-0.000387|155.454485|0.147046|0.078501|0.000505|0.533854|868|0.063214|0.015707|733|0.058163|0||||||||1601|0||||
N|XNYS|202609|RRX|ODD|5000|LYNYN|3572|26211720.04|168816|74399|94253|164|94217|185|15|0|0|0|0|0|0.080229|0.000517|0.071777|0.000463|0.04423|0.000285|0.011908|0.000077|-0.018514|-0.000119|155.125541|0.208822|0.173098|0.001116|0.828926|35063|0.051008|0.011243|52823|0.010634|6531|0.015622|0.006514||||||97015|0||||
N|XNYS|202609|RRX|ROUND|10000|LNNNN|39778|626867036.4|4012681|3435850|574776|0|26354|40413|16108|69325|125786|97373|179340|20077|-0.045613|-0.000294|-0.036225|-0.000233|-0.005403|-0.000035|0.019637|0.000126|0.010031|0.000065|155.366526||||||||||||||||||||5876|492254|172519|54923.388037
N|XNYS|202609|RRX|ROUND|10000|LNNYN|13899|217643149.44|1399623|1392903|6720|0|6720|0|0|0|0|0|0|0|-0.066766|-0.000427|-0.068927|-0.000441|-0.070107|-0.000448|-0.067493|-0.000431|-0.131281|-0.000839|156.433789||||||||||||||||||||181|333|320|0.00853
N|XNYS|202609|RRX|ROUND|10000|LNYNN|716|11302974.24|72629|52007|20622|0|9572|2507|1364|3486|2557|336|800|0|0.052446|0.000338|0.042288|0.000273|0.057424|0.00037|0.068241|0.00044|0.019253|0.000124|155.13265|0.274395|0.078375|0.000505|0.285629|20622|0.09801|2940.253449|0||0||||||||21158|229|207|11029|4839|2940.253449
N|XNYS|202609|RRX|ROUND|10000|LNYYN|34427|541658550.82|3488496|3441222|47198|76|47198|76|0|0|0|0|0|0|0.043088|0.000277|0.041054|0.000264|0.022906|0.000148|-0.019648|-0.000127|-0.05839|-0.000376|155.28086|0.256972|0.103802|0.000668|0.403944|47274|0.076585|0.010823|0||0||||||||98621|363|972|3114|2928|0.010823
N|XNYS|202609|RRX|ROUND|10000|LYNNN|120|1858255.67|12189|200|11456|533|11456|533|0|0|0|0|0|0|0.075806|0.000497|0.077733|0.00051|0.072177|0.000474|0.068538|0.00045|-0.00221|-0.000014|152.413786|0.202399|0.103624|0.00068|0.51198|7015|0.084406|0.025912|4974|0.078523|0||||||||11972|17||||
N|XNYS|202609|RRX|ROUND|10000|LYNYN|12731|202973635.38|1309271|748881|559164|1226|558545|1526|269|50|0|0|0|0|0.053225|0.000344|0.042388|0.000274|0.007089|0.000046|-0.016637|-0.000107|-0.02189|-0.000141|154.927145|0.204266|0.190021|0.001227|0.930265|128478|0.035076|0.012791|397784|0.024947|34128|0.015097|0.007117||||||585206|7940||||
N|XNYS|202609|RRX|ROUND|20000|LNNNN|5117|172354438.01|1111774|836176|270071|0|13915|16435|9746|38531|73207|44804|66816|6617|-0.0382|-0.000246|-0.023879|-0.000154|0.002307|0.000015|0.027042|0.000174|0.040932|0.000264|155.183362||||||||||||||||||||1313|246071|156794|40822.00235
N|XNYS|202609|RRX|ROUND|20000|LNNYN|6362|202251003.06|1283238|1279171|4067|0|4067|0|0|0|0|0|0|0|-0.154733|-0.000993|-0.151542|-0.000972|-0.133868|-0.000859|0.011052|0.000071|0.079444|0.00051|155.840956||||||||||||||||||||58|544|444|0.007351
N|XNYS|202609|RRX|ROUND|20000|LNYNN|110|3632658.95|23367|6890|16477|0|9592|2773|440|1857|1715|100|0|0|0.069724|0.00045|0.069721|0.00045|0.121049|0.000781|0.022934|0.000148|0.014677|0.000095|155.009243|0.34926|0.087381|0.000564|0.25019|16477|0.130939|676.445841|0||0||||||||12302|4508|80|4689|3545|676.445841
N|XNYS|202609|RRX|ROUND|20000|LNYYN|41389|1273513684.9|8140961|8095096|45865|0|45865|0|0|0|0|0|0|0|0.059038|0.000378|0.048816|0.000313|0.020109|0.000129|0.013799|0.000088|-0.020417|-0.000131|156.076972|0.258722|0.122955|0.000788|0.475241|45865|0.067883|0.010484|0||0||||||||79447|4568|588|2769|2259|0.010484
N|XNYS|202609|RRX|ROUND|20000|LYNNN|20|598417.86|3847|0|3747|100|3602|245|0|0|0|0|0|0|0.0466|0.0003|0.050229|0.000323|0.096114|0.000618|-0.025921|-0.000167|0.067388|0.000433|155.52859|0.152376|0.112532|0.000724|0.738515|2393|0.032027|0.046244|1454|0.103365|0||||||||3449|398||||
N|XNYS|202609|RRX|ROUND|20000|LYNYN|6397|198826030.51|1280324|627426|649679|3219|649324|3056|518|0|0|0|0|0|0.040217|0.000259|0.033933|0.000219|0.00362|0.000023|-0.020205|-0.00013|-0.022961|-0.000148|155.128454|0.195369|0.182673|0.001178|0.935015|127474|0.036915|0.019688|490541|0.017112|34883|0.016086|0.013994||||||625047|77228||||
N|XNYS|202609|RRX|ROUND|200000|LNNNN|828|310435625.61|1922411|1810909|100933|0|10321|6751|1344|14589|42083|9553|16100|192|0.006676|0.000043|0.02284|0.000148|0.014858|0.000096|-0.016578|-0.000107|-0.103405|-0.000668|154.720104||||||||||||||||||||62|90272|80752|15900.924088
N|XNYS|202609|RRX|ROUND|200000|LNNYN|55|20219010.53|128639|128439|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000199|-0.04|-0.000266|0.16|0.001062|0.08|0.000531|0.08|0.000531|150.65||||||||||||||||||||1|0|0|0.011578
N|XNYS|202609|RRX|ROUND|200000|LNYNN|26|20249966.19|133114|68517|64597|0|4055|23715|12104|2905|2106|6696|11516|1500|0.108318|0.00071|0.111944|0.000733|0.105791|0.000693|0.248219|0.001626|0.203916|0.001336|152.641516|0.361858|0.220493|0.001445|0.609335|64597|0.070683|59517.227996|0||0||||||||7400|58939|20|53291|50704|59517.227996
N|XNYS|202609|RRX|ROUND|200000|LNYYN|653|336249492.05|2089018|2081664|7354|0|7354|0|0|0|0|0|0|0|0.013984|0.000089|0.018992|0.000121|0.067846|0.000433|0.144971|0.000924|0.126031|0.000803|156.854557|0.223094|0.065427|0.000417|0.293271|7354|0.078833|0.015528|0||0||||||||13400|3300|40|0|0|0.015528
N|XNYS|202609|RRX|ROUND|200000|LYNNN|1|409125|2500|0|2197|303|1113|1387|0|0|0|0|0|0|0.34232|0.00209|0.34232|0.00209|0.27232|0.001662|-0.07768|-0.000474|0.28232|0.001724|163.805|0.31|0.46232|0.002822|1.491355|641|0.02|0.222291|157|0.345647|1702|0.119401|0.240859||||||200|598||||
N|XNYS|202609|RRX|ROUND|200000|LYNYN|252|107208634.56|675080|571797|102976|307|102976|307|0|0|0|0|0|0|-0.007768|-0.00005|-0.006898|-0.000045|0.009922|0.000064|-0.029504|-0.000191|0.012312|0.00008|154.118334|0.135959|0.13911|0.000903|1.02317|21462|0.024364|0.037924|67131|0.019059|14690|0.046671|0.047961||||||57995|35091||||
N|XNYS|202609|RRX|ROUND|50000|LNNNN|2277|182986637.55|1187187|843855|334586|0|8200|17993|12012|37018|92250|53047|97460|16606|-0.040118|-0.00026|-0.036119|-0.000234|0.000025|0|0.038015|0.000247|0.062071|0.000403|154.053126||||||||||||||||||||732|338818|270247|70738.963282
N|XNYS|202609|RRX|ROUND|50000|LNNYN|113397|9752920092.05|62873265|62866647|6618|0|6618|0|0|0|0|0|0|0|-0.137739|-0.000894|-0.143983|-0.000935|-0.189143|-0.001228|-0.222341|-0.001443|-0.250558|-0.001627|154.042193||||||||||||||||||||56|0|0|0.00571
N|XNYS|202609|RRX|ROUND|50000|LNYNN|42|4204795.49|27117|9246|17871|0|5174|4830|283|2120|1921|597|2228|718|0.027761|0.000179|0.085467|0.000551|0.067751|0.000437|0.027933|0.00018|-0.011514|-0.000074|155.034999|0.401793|0.149106|0.000962|0.371101|17871|0.126344|68361.205135|0||0||||||||6936|11633|31|9901|8331|68361.205135
N|XNYS|202609|RRX|ROUND|50000|LNYYN|71020|6367092057.07|41210887|41136552|74335|0|74335|0|0|0|0|0|0|0|0.046423|0.000301|0.025829|0.000168|-0.023512|-0.000153|-0.050457|-0.000328|-0.058875|-0.000382|154.053872|0.272459|0.092468|0.0006|0.339385|74335|0.089995|0.011265|0||0||||||||143257|17091|606|607|605|0.011265
N|XNYS|202609|RRX|ROUND|50000|LYNNN|8|685688.85|4420|113|4251|56|3169|1138|0|0|0|0|0|0|0.053476|0.000345|0.044321|0.000286|0.104572|0.000674|0.04941|0.000318|0.170929|0.001101|155.223465|0.233942|0.21665|0.001396|0.926081|1486|0.026676|0.060429|2581|0.15132|240|0.01|0.017473||||||1760|2307||||
N|XNYS|202609|RRX|ROUND|50000|LYNYN|1800|148951100.76|960341|481045|474141|5155|474141|4747|408|0|0|0|0|0|0.045045|0.000291|0.034666|0.000224|0.020021|0.000129|0.000207|0.000001|0.004324|0.000028|154.940529|0.169915|0.156688|0.001011|0.922155|99986|0.036142|0.027281|359033|0.022995|20277|0.021889|0.040018||||||431647|72557||||
N|XNYS|202609|RS|ODD|1000|LNNNN|36956|92920837.69|237270|212414|24797|0|1235|1768|873|1912|4244|3662|8755|2348|-0.169067|-0.000432|-0.14397|-0.000368|-0.058655|-0.00015|0.00519|0.000013|0.051472|0.000132|391.275992||||||||||||||||||||3926|29931|9197|129299.528113
N|XNYS|202609|RS|ODD|1000|LNNYN|61843|209746338.22|534914|531140|3774|0|3774|0|0|0|0|0|0|0|-0.292356|-0.000746|-0.297912|-0.000761|-0.266828|-0.000681|-0.214844|-0.000549|-0.108402|-0.000277|391.660643||||||||||||||||||||569|67|67|0.007906
N|XNYS|202609|RS|ODD|1000|LNYNN|1653|4130277.71|10565|9251|1314|0|651|202|157|70|105|35|87|7|0.157207|0.000402|0.241545|0.000617|0.276941|0.000708|0.101613|0.00026|-0.081347|-0.000208|391.346632|1.241454|0.307922|0.000787|0.248034|1314|0.466766|12176.672162|0||0||||||||1369|0|203|1058|370|12176.672162
N|XNYS|202609|RS|ODD|1000|LNYYN|47741|163342913.58|416591|393190|23401|0|23401|0|0|0|0|0|0|0|0.23824|0.000608|0.210194|0.000537|0.121449|0.00031|0.031936|0.000082|-0.025428|-0.000065|391.690566|0.898906|0.366035|0.000935|0.407201|23401|0.266436|0.008578|0||0||||||||24750|0|3377|269|257|0.008578
N|XNYS|202609|RS|ODD|1000|LYNNN|38|92226.31|236|0|236|0|236|0|0|0|0|0|0|0|0.308093|0.000788|0.298432|0.000764|0.086695|0.000222|0.046568|0.000119|0.26178|0.00067|390.788453|0.75089|0.361186|0.000924|0.481011|168|0.27372|0.011795|68|0.011229|0||||||||236|0||||
N|XNYS|202609|RS|ODD|1000|LYNYN|3767|10398640.39|26513|12614|13849|50|13849|50|0|0|0|0|0|0|0.25045|0.000638|0.239724|0.000611|0.186629|0.000476|0.123848|0.000316|0.068473|0.000174|392.409717|0.596496|0.461924|0.001177|0.774395|8473|0.114958|0.011242|4060|0.013176|1366|0.028426|0.006493||||||14219|0||||
N|XNYS|202609|RS|ODD|1000|MXXNN|1|3575.88|9|0|9|0|9|0|0|0|0|0|0|0|0.23|0.000579|0.23|0.000579|0.28|0.000704|0.27|0.000679|-0.37|-0.000931|397.525|0.41|0.23|0.000579|0.560976|9|0.09|0.011959|0||0||||||||9|0||||
N|XNYS|202609|RS|ODD|10000|LNNNN|2677|33178425.36|84564|75136|9367|0|765|429|270|703|1761|1713|3288|438|-0.162169|-0.000414|-0.143572|-0.000366|-0.098825|-0.000252|-0.031433|-0.00008|-0.016401|-0.000042|391.831191||||||||||||||||||||303|8282|3290|68352.256763
N|XNYS|202609|RS|ODD|10000|LNNYN|5567|70604665.35|180195|178724|1471|0|1471|0|0|0|0|0|0|0|-0.176907|-0.000452|-0.176003|-0.00045|-0.172957|-0.000442|-0.168634|-0.000431|-0.266927|-0.000682|391.27947||||||||||||||||||||57|32|32|0.007833
N|XNYS|202609|RS|ODD|10000|LNYNN|131|1568964.57|4011|3046|965|0|593|123|0|128|0|0|121|0|0.160995|0.000411|0.157917|0.000403|0.184238|0.00047|0.244477|0.000624|-0.024933|-0.000064|391.975777|0.723326|0.21801|0.000556|0.3014|965|0.252658|11778.507455|0||0||||||||985|0|31|247|51|11778.507455
N|XNYS|202609|RS|ODD|10000|LNYYN|2134|26959574.94|68827|58900|9919|8|9919|8|0|0|0|0|0|0|0.250586|0.00064|0.234669|0.0006|0.140027|0.000358|0.041417|0.000106|0.048949|0.000125|391.387363|0.706069|0.373036|0.000953|0.528328|9927|0.166517|0.010661|0||0||||||||12209|0|374|145|145|0.010661
N|XNYS|202609|RS|ODD|10000|LYNNN|7|87988.49|223|0|223|0|223|0|0|0|0|0|0|0|0.125112|0.000317|0.119731|0.000304|0.149148|0.000378|0.140448|0.000356|0.261614|0.000664|394.177556|0.779327|0.234529|0.000595|0.300938|121|0.502025|0.012398|102|0.006558|0||||||||223|0||||
N|XNYS|202609|RS|ODD|10000|LYNYN|1063|13475437.79|34375|14879|19496|0|19496|0|0|0|0|0|0|0|0.264206|0.000673|0.234186|0.000597|0.17041|0.000434|0.10279|0.000262|0.052528|0.000134|392.558088|0.565411|0.464526|0.001183|0.821571|9441|0.106477|0.011529|8984|0.010357|1071|0.020364|0.010009||||||21127|0||||
N|XNYS|202609|RS|ODD|250|LNNNN|20813|10829330.15|27681|22211|5470|0|235|396|156|380|890|810|2188|415|-0.18875|-0.000482|-0.162618|-0.000415|-0.094835|-0.000242|-0.009753|-0.000025|0.072216|0.000184|391.61209||||||||||||||||||||4369|6921|2225|109285.883027
N|XNYS|202609|RS|ODD|250|LNNYN|160390|63992603.56|162918|161855|1063|0|1063|0|0|0|0|0|0|0|-0.233801|-0.000595|-0.216237|-0.00055|-0.076472|-0.000195|0.06429|0.000164|0.027582|0.00007|392.921627||||||||||||||||||||950|5|4|0.010434
N|XNYS|202609|RS|ODD|250|LNYNN|1096|606217.46|1544|1210|334|0|187|47|12|20|13|14|41|0|0.219222|0.000557|0.211766|0.000538|0.134192|0.000341|0.100569|0.000256|0.023144|0.000059|393.615269|1.010719|0.269401|0.000684|0.266544|334|0.370659|11724.000489|0||0||||||||336|0|267|243|102|11724.000489
N|XNYS|202609|RS|ODD|250|LNYYN|85519|34509275.81|87882|84264|3618|0|3618|0|0|0|0|0|0|0|0.285945|0.000729|0.248778|0.000634|0.220144|0.000561|0.121949|0.000311|0.059287|0.000151|392.15997|1.03031|0.382899|0.000976|0.371635|3618|0.323705|0.009965|0||0||||||||3633|0|2954|31|29|0.009965
N|XNYS|202609|RS|ODD|250|LYNNN|6|3497.23|9|0|9|0|9|0|0|0|0|0|0|0|0.29|0.000747|0.298889|0.00077|0.074444|0.000192|-0.015556|-0.00004|0.12|0.000309|388.302222|0.673333|0.29|0.000747|0.430693|9|0.191667|0.011269|0||0||||||||9|0||||
N|XNYS|202609|RS|ODD|250|LYNYN|2932|1418317.65|3615|1097|2516|2|2516|2|0|0|0|0|0|0|0.345909|0.000882|0.345032|0.00088|0.318709|0.000813|0.279603|0.000713|0.195643|0.000499|392.008777|0.813948|0.481791|0.001229|0.591919|1848|0.228677|0.011672|544|0.009844|126|0.035|0.004327||||||2521|0||||
N|XNYS|202609|RS|ODD|250|MXXNN|1|789.3|2|0|2|0|2|0|0|0|0|0|0|0|12.36|0.031818|12.36|0.031818|12.36|0.031818|3.32|0.008547|-13.42|-0.034547|388.46|12.38|12.36|0.031818|0.998384|2|0.01|0.010545|0||0||||||||2|0||||
N|XNYS|202609|RS|ODD|5000|LNNNN|8324|62724719.39|160269|129921|30284|0|1678|2137|823|2328|5044|4609|10219|3446|-0.156901|-0.000401|-0.137825|-0.000352|-0.059926|-0.000153|0.009297|0.000024|0.050289|0.000129|391.103505||||||||||||||||||||1668|24793|9609|162857.741033
N|XNYS|202609|RS|ODD|5000|LNNYN|7839|59063296.1|151009|149105|1904|0|1904|0|0|0|0|0|0|0|-0.143157|-0.000366|-0.152579|-0.00039|-0.059895|-0.000153|-0.069895|-0.000179|-0.037468|-0.000096|390.897046||||||||||||||||||||109|27|27|0.009185
N|XNYS|202609|RS|ODD|5000|LNYNN|495|3370015.38|8633|7124|1509|0|866|129|116|163|75|59|101|0|0.175275|0.000448|0.158549|0.000405|0.115249|0.000294|0.074877|0.000191|0.42888|0.001095|391.557896|0.881743|0.233572|0.000597|0.264898|1509|0.324085|10824.338127|0||0||||||||1578|0|87|685|223|10824.338127
N|XNYS|202609|RS|ODD|5000|LNYYN|4480|33091891.68|84598|65984|18614|0|18614|0|0|0|0|0|0|0|0.239427|0.000613|0.228337|0.000584|0.168156|0.00043|0.054651|0.00014|0.028295|0.000072|390.876047|0.778724|0.383955|0.000982|0.493057|18614|0.197384|0.009037|0||0||||||||20188|0|1089|400|384|0.009037
N|XNYS|202609|RS|ODD|5000|LYNNN|22|164513.61|421|0|401|20|383|38|0|0|0|0|0|0|0.221876|0.000568|0.211924|0.000543|0.140974|0.000361|0.098812|0.000253|1.301615|0.003333|390.499667|0.68133|0.234822|0.000601|0.344652|352|0.267017|0.055514|69|0.146394|0||||||||421|0||||
N|XNYS|202609|RS|ODD|5000|LYNYN|1708|12446617.52|31773|12629|19087|57|19087|57|0|0|0|0|0|0|0.239107|0.00061|0.210185|0.000536|0.162681|0.000415|0.107308|0.000274|0.10009|0.000255|391.888546|0.589743|0.460936|0.001176|0.781587|10432|0.121444|0.013451|7318|0.012543|1394|0.024362|0.005293||||||19558|0||||
N|XNYS|202609|RS|ODD|5000|MXXNN|1|7778.2|20|0|20|0|0|20|0|0|0|0|0|0|0.92|0.002362|1.59|0.004082|1.26|0.003234|1.45|0.003722|3.15|0.008086|389.56|1.3|0.68|0.001746|0.523077|20|0.31|0.797301|0||0||||||||20|0||||
N|XNYS|202609|RS|ROUND|10000|LNNNN|35975|569092258.96|1446790|1347834|98537|0|3640|5756|2711|7558|18288|16998|37502|6084|-0.13679|-0.000349|-0.109812|-0.00028|-0.027927|-0.000071|0.031971|0.000082|0.097701|0.000249|392.197301||||||||||||||||||||2526|92428|32366|80353.605523
N|XNYS|202609|RS|ROUND|10000|LNNYN|8618|144606210.89|369023|367500|1523|0|1523|0|0|0|0|0|0|0|-0.294353|-0.000751|-0.289961|-0.00074|-0.158444|-0.000404|0.175804|0.000449|0.039731|0.000101|391.974895||||||||||||||||||||94|180|180|0.009197
N|XNYS|202609|RS|ROUND|10000|LNYNN|183|2944844.51|7488|5352|2136|0|965|421|40|280|190|160|80|0|0.157294|0.0004|0.181175|0.000461|0.179738|0.000457|0.091713|0.000233|0.431657|0.001098|392.995424|0.974827|0.224705|0.000572|0.230508|2136|0.375061|7878.716166|0||0||||||||2119|26|52|810|281|7878.716166
N|XNYS|202609|RS|ROUND|10000|LNYYN|5891|95613530.17|245029|236958|8071|0|8071|0|0|0|0|0|0|0|0.199425|0.000509|0.190139|0.000485|0.163851|0.000418|0.082196|0.00021|-0.08336|-0.000213|391.745151|0.813594|0.304644|0.000778|0.374442|8071|0.254475|0.010129|0||0||||||||14958|75|367|281|256|0.010129
N|XNYS|202609|RS|ROUND|10000|LYNNN|29|465058.82|1184|0|1184|0|1184|0|0|0|0|0|0|0|0.069164|0.000176|0.11049|0.000281|-0.05424|-0.000138|-0.036765|-0.000094|-0.18386|-0.000468|392.842107|0.506985|0.407762|0.001038|0.804288|616|0.095357|0.008384|568|0.015187|0||||||||1165|19||||
N|XNYS|202609|RS|ROUND|10000|LYNYN|3694|60186236.36|153843|79177|74521|145|74521|105|40|0|0|0|0|0|0.23127|0.00059|0.211652|0.00054|0.142222|0.000363|0.068944|0.000176|-0.052575|-0.000134|392.058512|0.626454|0.57793|0.001474|0.922541|27116|0.072219|0.012208|42610|0.013653|4940|0.029704|0.006162||||||77218|1346||||
N|XNYS|202609|RS|ROUND|20000|LNNNN|3209|107918920.18|274924|229104|44746|0|2287|2721|1394|4106|9820|8136|13668|2614|-0.123388|-0.000314|-0.06955|-0.000177|0.040988|0.000104|0.039568|0.000101|0.028053|0.000071|392.800907||||||||||||||||||||563|40916|24906|67135.786505
N|XNYS|202609|RS|ROUND|20000|LNNYN|20168|673502681.62|1716815|1715670|1145|0|1145|0|0|0|0|0|0|0|-0.09621|-0.000245|-0.199319|-0.000508|-0.242358|-0.000618|-0.159135|-0.000406|-0.580559|-0.00148|392.295996||||||||||||||||||||36|55|55|0.011644
N|XNYS|202609|RS|ROUND|20000|LNYNN|77|2355917.7|6006|3431|2324|0|1270|505|150|174|2|170|53|0|0.086893|0.000222|0.083705|0.000214|0.092414|0.000236|0.112698|0.000288|0.240688|0.000614|391.890861|0.554337|0.12296|0.000314|0.221815|2324|0.215688|2784.545626|0||0||||||||2186|268|33|700|620|2784.545626
N|XNYS|202609|RS|ROUND|20000|LNYYN|24658|856429529.19|2191002|2180228|10764|10|10764|10|0|0|0|0|0|0|0.188173|0.00048|0.183652|0.000468|0.206756|0.000527|0.100016|0.000255|0.060789|0.000155|392.391322|0.77463|0.310991|0.000793|0.401471|10774|0.231819|0.012326|0||0||||||||16820|1656|302|623|549|0.012326
N|XNYS|202609|RS|ROUND|20000|LYNNN|10|327407.27|840|54|786|0|710|1|0|75|0|0|0|0|0.199211|0.000512|0.199262|0.000512|0.151718|0.00039|0.086578|0.000223|-0.258015|-0.000663|388.889097|0.300712|0.270712|0.000696|0.900237|428|0.027547|0.013686|358|148.271284|0||||||||646|140||||
N|XNYS|202609|RS|ROUND|20000|LYNYN|4668|160633669.96|410981|294336|116271|374|116241|404|0|0|0|0|0|0|0.196154|0.000501|0.175144|0.000447|0.088484|0.000226|0.042842|0.000109|-0.027771|-0.000071|391.869815|0.586909|0.539762|0.001377|0.919669|38469|0.07583|0.013419|70269|0.017448|7907|0.02117|0.017247||||||117266|12100||||
N|XNYS|202609|RS|ROUND|200000|LNNNN|55|21618305.82|55205|48076|3271|0|0|0|0|1464|1127|680|0|0|-0.070177|-0.000179|-0.084705|-0.000216|0.175644|0.000449|0.175032|0.000447|-0.320107|-0.000818|391.378001||||||||||||||||||||8|3557|3273|5242.471953
N|XNYS|202609|RS|ROUND|200000|LNNYN|608|143898576.52|366218|365941|277|0|277|0|0|0|0|0|0|0|-0.073682|-0.000186|-0.294621|-0.000745|-0.426498|-0.001078|0.166029|0.00042|-0.088845|-0.000225|395.668971||||||||||||||||||||4|0|0|0.018731
N|XNYS|202609|RS|ROUND|200000|LNYNN|2|542463.14|1364|0|1364|0|753|0|611|0|0|0|0|0|0.33489|0.000842|0.290095|0.00073|-0.135521|-0.000341|-0.510286|-0.001284|-0.685645|-0.001725|397.5664|0.746877|0.267698|0.000673|0.358423|1364|0.239589|4.11161|0||0||||||||80|1284|2|40|40|4.11161
N|XNYS|202609|RS|ROUND|200000|LNYYN|360|115130994.26|291600|286827|4773|0|4773|0|0|0|0|0|0|0|-0.034037|-0.000086|-0.067371|-0.000171|0.015778|0.00004|0.076317|0.000194|-0.002694|-0.000007|393.752851|0.544458|0.078965|0.000201|0.145034|4773|0.232747|0.021948|0||0||||||||6542|1631|35|0|0|0.021948
N|XNYS|202609|RS|ROUND|200000|LYNYN|42|12850215.11|32811|18193|14143|475|13310|1014|294|0|0|0|0|0|-0.013772|-0.000035|0.015052|0.000038|-0.032353|-0.000082|-0.046506|-0.000118|0.072386|0.000184|392.779651|0.380196|0.361399|0.00092|0.950559|3651|0.046091|0.036686|10542|0.077024|425|0.072682|0.039592||||||13355|2124||||
N|XNYS|202609|RS|ROUND|50000|LNNNN|755|65929441.95|168143|137676|26512|0|565|1304|259|4470|9957|3915|5515|527|-0.074002|-0.000189|-0.058453|-0.000149|0.015708|0.00004|0.090073|0.00023|0.121709|0.000311|391.182741||||||||||||||||||||136|24886|20470|99504.581691
N|XNYS|202609|RS|ROUND|50000|LNNYN|79936|7227468955.96|18477583|18475997|1586|0|1586|0|0|0|0|0|0|0|-0.217484|-0.000554|-0.237629|-0.000606|-0.210813|-0.000537|0.077049|0.000196|-0.282207|-0.000719|392.328165||||||||||||||||||||38|0|0|0.012271
N|XNYS|202609|RS|ROUND|50000|LNYNN|14|1326495.73|3358|501|2744|0|2012|295|0|437|0|0|0|0|0.078827|0.0002|0.112668|0.000285|0.116086|0.000294|0.107966|0.000273|0.218622|0.000553|395.119202|0.603615|0.167704|0.000424|0.277833|2744|0.217956|57.475812|0||0||||||||2254|684|13|1020|980|57.475812
N|XNYS|202609|RS|ROUND|50000|LNYYN|31359|2815687680.88|7210107|7195890|14170|47|14170|47|0|0|0|0|0|0|0.239067|0.000611|0.138652|0.000354|0.036905|0.000094|-0.059566|-0.000152|-0.030443|-0.000078|391.255835|0.816656|0.40009|0.001023|0.489912|14217|0.208283|0.014322|0||0||||||||22162|4410|243|256|256|0.014322
N|XNYS|202609|RS|ROUND|50000|LYNNN|12|822919.44|2116|6|2110|0|2003|27|0|80|0|0|0|0|0.126777|0.000326|0.1369|0.000352|0.074815|0.000192|0.131654|0.000339|0.046341|0.000119|388.856045|0.306583|0.237265|0.00061|0.773903|1304|0.056081|0.014182|806|8.321697|0||||||||1849|261||||
N|XNYS|202609|RS|ROUND|50000|LYNYN|913|72499204.19|184828|99996|83335|1497|83335|1461|36|0|0|0|0|0|0.148188|0.000378|0.110546|0.000282|0.027726|0.000071|-0.020229|-0.000052|-0.085968|-0.000219|392.119377|0.514976|0.477571|0.001218|0.927366|25782|0.066952|0.022654|54659|0.023783|4391|0.03179|0.101195||||||85058|8706||||
N|XNYS|202609|RSBA|ODD|0|LNNNN|5|345.11|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
N|XNYS|202609|RSBA|ODD|0|LNNYN|2|40.45|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBA|ODD|0|LNYYN|9|421.95|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBA|ODD|0|LYNYN|5|495.78|25|3|22|0|22|0|0|0|0|0|0|0|0.010909|0.000551|0.010909|0.000551|0.010909|0.000551|0.010909|0.000551|-0.018636|-0.00094|19.815455|0.010909|0.010909|0.000551|1|0|||22|0.008102|0||||||||22|0||||
N|XNYS|202609|RSBA|ODD|1000|LNNNN|2|2307.59|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|0|
N|XNYS|202609|RSBA|ODD|1000|LNNYN|5|7728.91|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBA|ODD|1000|LNYYN|11|17599.32|871|871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBA|ODD|1000|LYNYN|2|2299.1|115|60|55|0|55|0|0|0|0|0|0|0|-0.04|-0.002019|-0.04|-0.002019|-0.04|-0.002019|-0.03|-0.001514|0|0|19.815|0.01|0.01|0.000505|1|0|||55|0.013182|0||||||||55|0||||
N|XNYS|202609|RSBA|ODD|250|LNNNN|1|346.12|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBA|ODD|250|LNNYN|1|456.09|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBA|ODD|250|LNYYN|14|8333.18|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBA|ODD|250|LYNYN|4|2275.61|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSBA|ROUND|1000|LNNNN|625|1243460|62500|61923|577|0|55|0|0|0|0|0|320|202|-0.003536|-0.000178|-0.005269|-0.000266|-0.007002|-0.000353|-0.007955|-0.000401|-0.002756|-0.000139|19.837938||||||||||||||||||||10|784|355|276830.879334
N|XNYS|202609|RSBA|ROUND|1000|LNNYN|21|42510|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBA|ROUND|1000|LNYNN|1|1983|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBA|ROUND|1000|LNYYN|119|325517.8|16076|16076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBA|ROUND|1000|LYNYN|210|555989.86|27736|27536|200|0|200|0|0|0|0|0|0|0|0.005|0.000252|0.005|0.000252|0.005|0.000252|0.005|0.000252|-0.01|-0.000503|19.8675|0.015|0.015|0.000755|1|0|||200|0.014726|0||||||||200|0||||
N|XNYS|202609|RSBA|ROUND|10000|LNYYN|3|30505|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBA|ROUND|10000|LYNYN|21|313259.52|15744|15644|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000505|0.01|0.000505|0.01|0.000505|0.01|0.000505|19.805|0.01|0.01|0.000505|1|0|||100|0.017666|0||||||||600|0||||
N|XNYS|202609|RSBA|ROUND|20000|LNYYN|1|20320|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBA|ROUND|20000|LYNYN|34|992666.04|50031|50031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSBA|ROUND|5000|LNNYN|1|5606.16|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBA|ROUND|5000|LNYYN|18|125602.75|6249|6249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBA|ROUND|5000|LYNYN|51|378874.38|19023|18823|200|0|200|0|0|0|0|0|0|0|0.015|0.000757|0.015|0.000757|0.02|0.001009|0.02|0.001009|0.015|0.000757|19.8275|0.035|0.035|0.001765|1|0|||200|0.000156|0||||||||1000|0||||
N|XNYS|202609|RSBT|ODD|0|LNNNN|101|7442.11|382|373|9|0|0|0|0|0|8|1|0|0|0.002222|0.000115|-0.006667|-0.000344|-0.006667|-0.000344|-0.006667|-0.000344|-0.022222|-0.001145|19.405556||||||||||||||||||||2|10|2|2981.515307
N|XNYS|202609|RSBT|ODD|0|LNNYN|29|3119.78|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBT|ODD|0|LNYNN|1|117.06|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBT|ODD|0|LNYYN|25|3496.67|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBT|ODD|0|LYNYN|4|485.37|25|16|9|0|9|0|0|0|0|0|0|0|-0.002222|-0.000115|0.006667|0.000344|0.006667|0.000344|0.006667|0.000344|0.022222|0.001145|19.405556|0.02|0.02|0.001031|1|0|||9|0.01449|0||||||||9|0||||
N|XNYS|202609|RSBT|ODD|1000|LNNNN|1|1391.04|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBT|ODD|1000|LNYYN|32|40273.62|2098|2098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBT|ODD|1000|LYNYN|9|12850.24|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSBT|ODD|250|LNNNN|3|1411.97|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBT|ODD|250|LNYYN|13|7533.5|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBT|ODD|250|LYNYN|18|9657.32|497|444|53|0|53|0|0|0|0|0|0|0|0.02|0.001032|0.02|0.001032|0.02|0.001032|0.02|0.001032|0.021132|0.001091|19.373208|0.02|0.02|0.001032|1|0|||53|0.015299|0||||||||53|0||||
N|XNYS|202609|RSBT|ROUND|1000|LNNNN|701|1356514|70100|69947|153|0|0|0|0|0|0|36|17|100|-0.000392|-0.00002|-0.000392|-0.00002|-0.000392|-0.00002|-0.000392|-0.00002|0.005752|0.000298|19.29866||||||||||||||||||||4|1270|620|412317.145432
N|XNYS|202609|RSBT|ROUND|1000|LNNYN|52|105658.5|5439|5439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBT|ROUND|1000|LNYYN|72|174965.36|9009|9009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBT|ROUND|1000|LYNYN|166|439229.16|22533|22433|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|-0.02|-0.001038|19.26|0.02|0.02|0.001038|1|0|||100|0.000169|0||||||||100|0||||
N|XNYS|202609|RSBT|ROUND|10000|LNNYN|4|55929.59|2875|2875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBT|ROUND|10000|LNYYN|12|166651.2|8599|8599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBT|ROUND|10000|LYNYN|41|606366.25|31193|31193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSBT|ROUND|20000|LNYYN|2|43817.22|2254|2254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBT|ROUND|20000|LYNYN|43|1402367.84|71908|71908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSBT|ROUND|5000|LNNYN|6|50643|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBT|ROUND|5000|LNYYN|25|188012.87|9686|9686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBT|ROUND|5000|LYNYN|85|583351.96|29915|29915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSBT|ROUND|50000|LNYYN|2|168015.85|8695|8695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBY|ODD|0|LNNNN|60|5395.59|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|1|
N|XNYS|202609|RSBY|ODD|0|LNNYN|8|724.37|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBY|ODD|0|LNYYN|26|1464.32|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBY|ODD|0|LYNYN|9|503.35|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSBY|ODD|1000|LNYYN|9|11695.9|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBY|ODD|250|LNNNN|5|1707.97|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBY|ODD|250|LNNYN|1|397.76|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBY|ODD|250|LNYYN|6|3426.74|189|164|25|0|25|0|0|0|0|0|0|0|0.04|0.002241|0.04|0.002241|0.05|0.002801|0.05|0.002801|0.06|0.003361|17.85|0.04|0.02|0.00112|0.5|25|0.01|0.000176|0||0||||||||25|0|1|0|0|0.000176
N|XNYS|202609|RSBY|ROUND|1000|LNNYN|29|58442.34|3217|3217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBY|ROUND|1000|LNYYN|286|604897.23|33213|33213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBY|ROUND|1000|LYNYN|55|141166.83|7778|7678|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.255|0.01|0|0|0|100|0.005|0.015041|0||0||||||||200|0||||
N|XNYS|202609|RSBY|ROUND|10000|LNNYN|10|143584.1|7888|7888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBY|ROUND|10000|LNYYN|21|300735.95|16531|16531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBY|ROUND|10000|LYNYN|2|21558|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSBY|ROUND|20000|LNNYN|1|23621|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBY|ROUND|20000|LNYYN|5|108317.06|5942|5942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSBY|ROUND|5000|LNNYN|6|50678|2780|2780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSBY|ROUND|5000|LNYYN|40|300501.98|16533|16458|75|0|75|0|0|0|0|0|0|0|0.04|0.002242|0.04|0.002242|0.05|0.002802|0.05|0.002802|0.06|0.003362|17.845|0.05|0.03|0.001681|0.6|75|0.01|0.000168|0||0||||||||326|0|1|0|0|0.000168
N|XNYS|202609|RSBY|ROUND|5000|LYNYN|15|87017.43|4785|4785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSDE|ODD|0|LNNNN|12|665.61|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSDE|ODD|0|LNNYN|1|23.72|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSDE|ODD|0|LYNYN|2|47.5|2|1|1|0|1|0|0|0|0|0|0|0|0.08|0.003361|0.08|0.003361|0.08|0.003361|0.08|0.003361|0.08|0.003361|23.8|0.08|0.08|0.003361|1|0|||1|0.016794|0||||||||1|0||||
N|XNYS|202609|RSDE|ODD|1000|LYNYN|1|1577.4|66|0|66|0|66|0|0|0|0|0|0|0|0.03|0.001257|-0.03|-0.001257|-0.03|-0.001257|-0.03|-0.001257|-0.02|-0.000838|23.875|0.05|0.03|0.001257|0.6|66|0.01|0.012504|0||0||||||||66|0||||
N|XNYS|202609|RSDE|ROUND|1000|LNNNN|259|613305|25900|25899|1|0|0|0|0|0|0|0|0|1|-0.08|-0.003361|-0.08|-0.003361|-0.08|-0.003361|-0.08|-0.003361|-0.08|-0.003361|23.8||||||||||||||||||||1|270|63|9450125.142741
N|XNYS|202609|RSDE|ROUND|1000|LNYYN|3|7159|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSDE|ROUND|1000|LYNYN|2|4751|200|100|100|0|100|0|0|0|0|0|0|0|0.04|0.001687|0.04|0.001687|0.04|0.001687|0.04|0.001687|0.04|0.001687|23.705|0.07|0.07|0.002953|1|0|||100|0.020166|0||||||||100|0||||
N|XNYS|202609|RSDE|ROUND|5000|LNNYN|1|9436|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSDE|ROUND|5000|LNYYN|1|9420|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSEE|ODD|0|LNNNN|10|1129.3|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSEE|ODD|0|LNNYN|5|619.56|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSEE|ODD|0|LNYYN|41|7861.41|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSEE|ODD|1000|LNYYN|5|9147.95|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSEE|ODD|250|LNNNN|1|347.49|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSEE|ODD|250|LNYYN|816|460437.07|11644|11644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSEE|ROUND|1000|LNYYN|439|1735124.4|43910|43898|12|0|12|0|0|0|0|0|0|0|0.03|0.00077|0.03|0.00077|-0.03|-0.00077|-0.05|-0.001283|-0.04|-0.001026|38.975|0.07|0.03|0.00077|0.428571|12|0.02|0.017367|0||0||||||||100|0|1|0|0|0.017367
N|XNYS|202609|RSEE|ROUND|1000|LYNYN|20|78176|2000|1800|200|0|200|0|0|0|0|0|0|0|0.09|0.002337|0.09|0.002337|0.1|0.002597|0.13|0.003376|0.12|0.003116|38.51|0.1|0.09|0.002337|0.9|100|0.01|0.012418|100|0.009131|0||||||||200|0||||
N|XNYS|202609|RSEE|ROUND|10000|LNYYN|5|61352.72|1568|1561|7|0|7|0|0|0|0|0|0|0|0.02|0.000512|0.02|0.000512|0|0|-0.01|-0.000256|0.01|0.000256|39.07|0.06|0.02|0.000512|0.333333|7|0.02|0.01425|0||0||||||||300|0|1|0|0|0.01425
N|XNYS|202609|RSEE|ROUND|10000|LYNYN|2|27288|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSEE|ROUND|5000|LNYYN|2|15458.6|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSEE|ROUND|5000|LYNYN|2|14527.44|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSEE|ROUND|50000|LNYNN|3|381513|9900|9800|100|0|0|0|100|0|0|0|0|0|-0.1|-0.002567|-0.1|-0.002567|-0.11|-0.002824|-0.14|-0.003594|-0.13|-0.003337|38.955|0.99|0.79|0.02028|0.79798|100|0.1|1.59197|0||0||||||||3000|0|1|100|100|1.59197
N|XNYS|202609|RSF|ODD|0|LNNNN|177|10005.95|697|649|48|0|0|1|0|0|0|0|4|43|-0.070625|-0.004918|-0.067083|-0.004672|-0.062917|-0.004382|-0.062917|-0.004382|-0.042708|-0.002974|14.359271||||||||||||||||||||9|86|51|3405409.245405
N|XNYS|202609|RSF|ODD|0|LNNYN|130|5176.9|361|359|2|0|2|0|0|0|0|0|0|0|-0.09|-0.006298|-0.09|-0.006298|-0.09|-0.006298|-0.09|-0.006298|-0.09|-0.006298|14.29||||||||||||||||||||2|0|0|0.009604
N|XNYS|202609|RSF|ODD|0|LNYNN|9|561.06|39|33|6|0|0|3|0|0|0|0|3|0|0.006667|0.000461|0.006667|0.000461|0.006667|0.000461|0.006667|0.000461|0.006667|0.000461|14.460833|0.045|0.005|0.000346|0.111111|6|0.02|19889.236882|0||0||||||||6|0|4|6|0|19889.236882
N|XNYS|202609|RSF|ODD|0|LNYYN|196|16961.48|1177|1084|93|0|93|0|0|0|0|0|0|0|0.10172|0.007089|0.10172|0.007089|0.10172|0.007089|0.10172|0.007089|0.098817|0.006886|14.349892|0.168172|0.104731|0.007298|0.622762|93|0.03172|0.010023|0||0||||||||104|0|23|0|0|0.010023
N|XNYS|202609|RSF|ODD|0|LYNNN|1|57.84|4|0|4|0|4|0|0|0|0|0|0|0|0.04|0.002762|0.04|0.002762|0.04|0.002762|0.04|0.002762|0.04|0.002762|14.48|0.04|0.04|0.002762|1|0|||4|0.013636|0||||||||4|0||||
N|XNYS|202609|RSF|ODD|0|LYNYN|203|18680.36|1293|624|669|0|669|0|0|0|0|0|0|0|0.046009|0.003191|0.046009|0.003191|0.045336|0.003145|0.043886|0.003044|0.039462|0.002737|14.417354|0.050433|0.046413|0.003219|0.920273|115|0.011696|0.011516|554|0.011119|0||||||||669|0||||
N|XNYS|202609|RSF|ODD|1000|LNNNN|16|18899.04|1315|1077|238|0|74|0|0|0|0|0|0|164|0.071218|0.004937|0.071218|0.004937|0.073109|0.005068|0.073739|0.005112|0.086176|0.005974|14.425483||||||||||||||||||||3|374|234|810256.023322
N|XNYS|202609|RSF|ODD|1000|LNNYN|2|2563.23|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSF|ODD|1000|LNYNN|1|1276.26|89|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSF|ODD|1000|LNYYN|3|3398.64|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSF|ODD|1000|LYNYN|6|6733.01|467|238|229|0|229|0|0|0|0|0|0|0|0.051528|0.003571|0.051528|0.003571|0.051528|0.003571|0.051528|0.003571|0.038603|0.002675|14.431419|0.055066|0.055066|0.003816|1|0|||229|0.010629|0||||||||229|0||||
N|XNYS|202609|RSF|ODD|250|LNNNN|50|24099.04|1678|1581|97|0|0|0|0|0|0|0|0|97|-0.001856|-0.00013|-0.001856|-0.00013|-0.001856|-0.00013|-0.001856|-0.00013|-0.001856|-0.00013|14.323505||||||||||||||||||||5|164|125|3888374.933007
N|XNYS|202609|RSF|ODD|250|LNNYN|16|7235.99|508|508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSF|ODD|250|LNYNN|7|4189.4|293|219|74|0|0|1|0|0|0|49|0|24|0.10027|0.006995|0.10027|0.006995|0.10027|0.006995|0.10027|0.006995|0.1|0.006977|14.333649|0.187838|0.127568|0.0089|0.679137|74|0.030135|2792171.286823|0||0||||||||123|0|3|49|36|2792171.286823
N|XNYS|202609|RSF|ODD|250|LNYYN|13|4063.18|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSF|ODD|250|LYNYN|19|7969.44|555|98|457|0|457|0|0|0|0|0|0|0|0.057046|0.003973|0.057046|0.003973|0.057046|0.003973|0.057046|0.003973|0.061028|0.004251|14.356761|0.061225|0.058775|0.004094|0.959971|47|0.011915|0.011335|410|0.012548|0||||||||457|0||||
N|XNYS|202609|RSF|ROUND|1000|LNNNN|519|784012.69|54443|50657|3786|0|100|17|304|10|186|201|1182|1786|-0.010977|-0.00076|0.011751|0.000814|0.021408|0.001482|0.022464|0.001555|0.029068|0.002013|14.442394||||||||||||||||||||46|4924|2183|2326859.786725
N|XNYS|202609|RSF|ROUND|1000|LNNYN|34|66486.86|4646|4451|195|0|195|0|0|0|0|0|0|0|-0.117179|-0.008154|-0.117179|-0.008154|-0.117179|-0.008154|-0.117179|-0.008154|-0.117179|-0.008154|14.370513||||||||||||||||||||2|0|0|0.014843
N|XNYS|202609|RSF|ROUND|1000|LNYNN|15|22272.84|1544|1228|316|0|100|0|0|0|0|0|0|216|0.012025|0.000835|0.012025|0.000835|0.018354|0.001275|0.021361|0.001484|0.021361|0.001484|14.396582|0.064304|0.012658|0.000879|0.19685|316|0.025823|2004727.094779|0||0||||||||400|0|4|219|123|2004727.094779
N|XNYS|202609|RSF|ROUND|1000|LNYYN|53|110471.42|7704|7104|600|0|600|0|0|0|0|0|0|0|0.066667|0.004623|0.066667|0.004623|0.066667|0.004623|0.066667|0.004623|0.066667|0.004623|14.421667|0.103333|0.066667|0.004623|0.645161|600|0.018333|0.009317|0||0||||||||670|0|4|0|0|0.009317
N|XNYS|202609|RSF|ROUND|1000|LYNYN|32|76766.58|5340|2010|3148|182|3148|182|0|0|0|0|0|0|0.000243|0.000017|-0.023495|-0.001632|-0.025252|-0.001754|-0.023559|-0.001636|-0.038814|-0.002696|14.399104|0.072592|0.064664|0.004491|0.890787|420|0.031429|0.011569|2910|0.049211|0||||||||3076|254||||
N|XNYS|202609|RSF|ROUND|10000|LNNNN|41|563626.24|39332|28032|10983|0|799|1958|100|0|0|4|1022|7100|-0.03277|-0.002286|-0.025529|-0.001781|-0.025529|-0.001781|-0.025532|-0.001781|-0.021042|-0.001468|14.334699||||||||||||||||||||18|6230|3496|4531048.278552
N|XNYS|202609|RSF|ROUND|10000|LNNYN|3|38623.88|2684|2684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSF|ROUND|10000|LNYNN|1|14500|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|20|
N|XNYS|202609|RSF|ROUND|10000|LNYYN|2|34404|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSF|ROUND|10000|LYNNN|1|14470|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000691|0.01|0.000691|-0.01|-0.000691|-0.01|-0.000691|-0.01|-0.000691|14.475|0.01|0.01|0.000691|1|0|||1000|0.028452|0||||||||600|400||||
N|XNYS|202609|RSF|ROUND|10000|LYNYN|9|130102.68|9071|1126|7120|825|7120|725|0|100|0|0|0|0|0.03941|0.002744|0.02852|0.001986|0.015933|0.001109|0.015933|0.001109|0.016714|0.001164|14.360947|0.058277|0.054627|0.003804|0.937366|500|0.029|0.187796|7445|0.939583|0||||||||6110|1861||||
N|XNYS|202609|RSF|ROUND|20000|LNNNN|26|828799.76|57333|47967|8813|0|0|0|0|0|0|0|0|8813|-0.014858|-0.001027|-0.014858|-0.001027|-0.012645|-0.000874|-0.011104|-0.000767|0.008635|0.000597|14.470424||||||||||||||||||||8|8663|7405|9210166.309113
N|XNYS|202609|RSF|ROUND|20000|LNNYN|1|39939.9|2793|2793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSF|ROUND|20000|LNYNN|3|100980|7000|4000|3000|0|0|0|0|0|0|0|0|3000|-0.005433|-0.000375|-0.005433|-0.000375|0.036383|0.002508|0.036683|0.002529|0.037833|0.002608|14.505|0.03|0.01|0.000689|0.333333|3000|0.01|12334747.653929|0||0||||||||200|2800|1|3000|3000|12334747.653929
N|XNYS|202609|RSF|ROUND|20000|LNYYN|2|65885.13|4619|4619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSF|ROUND|20000|LYNYN|5|160098.2|11191|4031|7160|0|7160|0|0|0|0|0|0|0|0.038743|0.002695|0.038743|0.002695|0.038743|0.002695|0.038743|0.002695|0.030363|0.002112|14.375356|0.059232|0.058953|0.004101|0.995284|100|0.01|0.013209|7060|0.021422|0||||||||4400|2760||||
N|XNYS|202609|RSF|ROUND|5000|LNNNN|25|169679.95|11917|10756|858|0|0|575|13|35|0|0|0|235|-0.066305|-0.004632|-0.066305|-0.004632|-0.066305|-0.004632|-0.066305|-0.004632|-0.066305|-0.004632|14.313916||||||||||||||||||||3|655|596|924119.816746
N|XNYS|202609|RSF|ROUND|5000|LNNYN|2|13158.57|915|915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSF|ROUND|5000|LNYNN|2|12547.5|875|875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSF|ROUND|5000|LNYYN|8|47582.51|3321|3221|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.004199|14.29|0.06|0.04|0.002799|0.666667|100|0.01|0.011245|0||0||||||||371|0|1|0|0|0.011245
N|XNYS|202609|RSF|ROUND|5000|LYNYN|10|70376.22|4906|1365|3541|0|3541|0|0|0|0|0|0|0|-0.008935|-0.000621|-0.008935|-0.000621|-0.018579|-0.001291|-0.018579|-0.001291|-0.028464|-0.001978|14.387844|0.065414|0.062313|0.004331|0.952597|349|0.015731|0.019686|3192|0.018037|0||||||||3000|541||||
N|XNYS|202609|RSF|ROUND|50000|LNNNN|2|130300|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|RSF|ROUND|50000|LNYYN|1|64395|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSF|ROUND|50000|LYNYN|1|55669.9|3893|2793|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.006976|14.335|0.07|0.07|0.004883|1|0|||1100|0.008761|0||||||||100|1000||||
N|XNYS|202609|RSG|ODD|0|LNNNN|27198|5957307.64|27198|19649|7549|0|771|509|280|919|1727|1292|1947|104|-0.041918|-0.000191|-0.038408|-0.000175|-0.011302|-0.000051|0.00809|0.000037|0.005504|0.000025|220.015011||||||||||||||||||||7549|10230|3218|46896.327577
N|XNYS|202609|RSG|ODD|0|LNNYN|6928|1515357.39|6928|6591|337|0|337|0|0|0|0|0|0|0|-0.054866|-0.000251|-0.059911|-0.000274|-0.029555|-0.000135|-0.007329|-0.000033|0.054065|0.000247|218.863338||||||||||||||||||||337|2|2|0.009453
N|XNYS|202609|RSG|ODD|0|LNYNN|1203|264379.51|1203|899|304|0|194|20|15|18|25|20|10|2|0.042697|0.000193|0.043914|0.000199|0.051546|0.000233|0.076579|0.000347|0.108947|0.000493|220.848026|0.185987|0.051184|0.000232|0.275203|304|0.067401|7393.883412|0||0||||||||304|0|304|248|91|7393.883412
N|XNYS|202609|RSG|ODD|0|LNYYN|8778|1931777.95|8778|6035|2743|0|2743|0|0|0|0|0|0|0|0.067189|0.000305|0.064703|0.000294|0.041152|0.000187|0.025224|0.000115|0.0342|0.000155|220.272545|0.21125|0.087124|0.000396|0.412418|2743|0.062063|0.010234|0||0||||||||2743|0|2743|26|26|0.010234
N|XNYS|202609|RSG|ODD|0|LYNNN|28|6148.35|28|1|26|1|26|1|0|0|0|0|0|0|0.038519|0.000175|0.047407|0.000216|0.052222|0.000238|0.015556|0.000071|-0.014815|-0.000067|219.589815|0.112222|0.051111|0.000233|0.455446|19|0.043421|0.011599|8|0.078801|0||||||||27|0||||
N|XNYS|202609|RSG|ODD|0|LYNYN|3841|842475.88|3841|1364|2477|0|2477|0|0|0|0|0|0|0|0.076572|0.00035|0.074465|0.00034|0.059503|0.000272|0.050452|0.000231|0.048426|0.000221|218.865038|0.170828|0.1048|0.000479|0.613485|1555|0.053817|0.011708|837|0.010573|85|0.022471|0.003839||||||2477|0||||
N|XNYS|202609|RSG|ODD|0|MXXNN|2|424.21|2|0|2|0|2|0|0|0|0|0|0|0|0.025|0.000118|0.045|0.000212|0.05|0.000236|0.05|0.000236|0.05|0.000236|212.1025|0.085|0.025|0.000118|0.294118|2|0.03|0.009437|0||0||||||||2|0||||
N|XNYS|202609|RSG|ODD|1000|LNNNN|119977|331543257.23|1514373|1370280|143963|0|7618|12915|7124|21527|32693|21669|35913|4504|-0.032271|-0.000147|-0.028039|-0.000128|-0.004029|-0.000018|0.013669|0.000062|0.003401|0.000015|219.572246||||||||||||||||||||13101|228887|58525|55279.101715
N|XNYS|202609|RSG|ODD|1000|LNNYN|33264|95258799.17|437859|428902|8957|0|8957|0|0|0|0|0|0|0|-0.050621|-0.00023|-0.048581|-0.000221|-0.035483|-0.000161|-0.011934|-0.000054|0.008438|0.000038|219.979666||||||||||||||||||||842|202|201|0.008939
N|XNYS|202609|RSG|ODD|1000|LNYNN|8030|19334690.9|88310|80236|8074|0|3385|1004|531|1181|1142|278|518|35|0.027166|0.000124|0.028545|0.00013|0.025206|0.000115|0.039059|0.000178|0.071697|0.000326|219.85747|0.172211|0.044699|0.000203|0.25956|8074|0.063756|10534.88154|0||0||||||||8313|0|785|14567|4297|10534.88154
N|XNYS|202609|RSG|ODD|1000|LNYYN|24341|65803729.62|301366|241149|60217|0|60217|0|0|0|0|0|0|0|0.051996|0.000237|0.047863|0.000218|0.028004|0.000128|0.007078|0.000032|0.021704|0.000099|219.411529|0.196713|0.087261|0.000398|0.443597|60217|0.054726|0.010006|0||0||||||||62137|0|5435|772|751|0.010006
N|XNYS|202609|RSG|ODD|1000|LYNNN|95|249795.52|1139|52|1076|11|1051|11|0|19|6|0|0|0|0.057985|0.000264|0.060524|0.000276|0.00057|0.000003|0.023128|0.000105|0.092695|0.000422|219.481113|0.127783|0.061352|0.00028|0.48013|737|0.048989|0.014856|350|46.070357|0||||||||1087|0||||
N|XNYS|202609|RSG|ODD|1000|LYNYN|8112|20795825.92|94780|43867|50724|189|50713|168|32|0|0|0|0|0|0.053625|0.000245|0.052312|0.000239|0.033476|0.000153|0.01588|0.000072|0.022933|0.000105|219.20469|0.146088|0.105907|0.000483|0.72495|22151|0.048479|0.012016|25507|0.014653|3255|0.015659|0.007797||||||51799|0||||
N|XNYS|202609|RSG|ODD|10000|LNNNN|15391|216369906.93|983857|834338|149322|0|4615|7994|4628|20268|44602|27221|36463|3531|-0.019103|-0.000087|-0.01424|-0.000065|0.00305|0.000014|0.018787|0.000086|0.013855|0.000063|219.469799||||||||||||||||||||2415|159053|53020|44678.274083
N|XNYS|202609|RSG|ODD|10000|LNNYN|9021|125944209.72|576765|567668|9097|0|9097|0|0|0|0|0|0|0|-0.052505|-0.000239|-0.042622|-0.000194|-0.048703|-0.000222|-0.003852|-0.000018|-0.000211|-0.000001|219.614654||||||||||||||||||||186|50|48|0.008885
N|XNYS|202609|RSG|ODD|10000|LNYNN|599|7998768.98|36365|28178|8187|0|3760|797|554|1121|735|388|832|0|0.03033|0.000138|0.015045|0.000069|0.025249|0.000115|0.008402|0.000038|0.09609|0.000439|219.054764|0.175725|0.036924|0.000169|0.210126|8187|0.0694|11329.358117|0||0||||||||8688|0|137|6336|2898|11329.358117
N|XNYS|202609|RSG|ODD|10000|LNYYN|9224|131490189.09|600342|500470|99808|64|99808|64|0|0|0|0|0|0|0.042042|0.000192|0.038218|0.000175|0.019615|0.00009|0.001675|0.000008|0.013031|0.00006|218.97588|0.164223|0.084525|0.000386|0.514696|99872|0.039849|0.010799|0||0||||||||116951|0|1809|1939|1821|0.010799
N|XNYS|202609|RSG|ODD|10000|LYNNN|63|958347.55|4359|255|3742|362|3506|296|88|214|0|0|0|0|0.029154|0.000133|0.027571|0.000125|0.023129|0.000105|-0.00442|-0.00002|-0.023553|-0.000107|219.704042|0.088294|0.038648|0.000176|0.437714|2467|0.041295|0.01097|1637|56.357993|0||||||||4104|0||||
N|XNYS|202609|RSG|ODD|10000|LYNYN|4740|69011148.85|314571|160591|152610|1370|152610|1235|39|96|0|0|0|0|0.046023|0.00021|0.043695|0.000199|0.020774|0.000095|0.012642|0.000058|0.009026|0.000041|219.481798|0.128726|0.108392|0.000494|0.842034|46644|0.035749|0.014097|99592|0.086349|7744|0.013162|0.006145||||||164433|0||||
N|XNYS|202609|RSG|ODD|20000|LNNNN|1392|29187054.71|132426|107938|24488|0|1099|2307|655|2880|6737|4294|6120|396|-0.036826|-0.000167|-0.027417|-0.000125|-0.009088|-0.000041|0.027439|0.000125|0.052407|0.000238|220.101842||||||||||||||||||||266|20490|7762|35576.269517
N|XNYS|202609|RSG|ODD|20000|LNNYN|248|5209261.63|23650|22072|1578|0|1578|0|0|0|0|0|0|0|-0.046527|-0.000212|-0.051464|-0.000235|-0.065323|-0.000298|-0.027909|-0.000127|-0.032902|-0.00015|219.39827||||||||||||||||||||21|96|96|0.009955
N|XNYS|202609|RSG|ODD|20000|LNYNN|29|609365.65|2760|1552|1208|0|789|190|37|5|187|0|0|0|-0.007384|-0.000034|0.04322|0.000197|0.095555|0.000435|0.015066|0.000069|0.105166|0.000479|219.495915|0.129776|0.040455|0.000184|0.311731|1208|0.044661|624.692587|0||0||||||||1237|0|13|311|290|624.692587
N|XNYS|202609|RSG|ODD|20000|LNYYN|2622|53486771.22|244498|224587|19911|0|19911|0|0|0|0|0|0|0|0.058108|0.000264|0.05218|0.000237|0.021997|0.0001|-0.004214|-0.000019|-0.026381|-0.00012|220.121128|0.163521|0.09314|0.000423|0.56959|19911|0.035191|0.010592|0||0||||||||24641|0|258|444|444|0.010592
N|XNYS|202609|RSG|ODD|20000|LYNNN|6|125118.06|574|0|574|0|574|0|0|0|0|0|0|0|0.006394|0.000029|0.014564|0.000067|0.131307|0.000602|0.190453|0.000874|0.078345|0.000359|218.002012|0.091446|0.006394|0.000029|0.069918|478|0.051067|0.013174|96|0.000418|0||||||||574|0||||
N|XNYS|202609|RSG|ODD|20000|LYNYN|850|17875356.24|81116|43012|38102|2|38006|98|0|0|0|0|0|0|0.049524|0.000225|0.043349|0.000197|0.022606|0.000103|0.019174|0.000087|0.042389|0.000192|220.467591|0.138102|0.120471|0.000546|0.872339|10934|0.03299|0.014419|25391|0.012236|1779|0.013952|0.010257||||||41654|0||||
N|XNYS|202609|RSG|ODD|250|LNNNN|21939|13594778.02|62062|48756|13304|0|749|971|597|1883|3452|2232|3209|211|-0.035996|-0.000164|-0.033537|-0.000153|-0.008261|-0.000038|0.007891|0.000036|0.009656|0.000044|219.499562||||||||||||||||||||4801|18478|5878|49565.811048
N|XNYS|202609|RSG|ODD|250|LNNYN|17268|10564104.32|48556|47316|1240|0|1240|0|0|0|0|0|0|0|-0.0595|-0.000271|-0.052|-0.000237|-0.036944|-0.000168|-0.033855|-0.000154|0.039355|0.000179|219.868665||||||||||||||||||||423|16|16|0.009213
N|XNYS|202609|RSG|ODD|250|LNYNN|2135|1387968.41|6329|4991|1338|0|863|134|43|120|96|60|16|6|0.041203|0.000187|0.046375|0.00021|0.044537|0.000202|0.047698|0.000216|0.068169|0.000309|220.90167|0.187242|0.051263|0.000232|0.27378|1338|0.06799|4498.833607|0||0||||||||1341|0|442|1107|383|4498.833607
N|XNYS|202609|RSG|ODD|250|LNYYN|9397|5778334.92|26407|20434|5973|0|5973|0|0|0|0|0|0|0|0.06475|0.000295|0.057773|0.000263|0.039573|0.00018|0.029365|0.000134|0.012861|0.000059|219.580528|0.220397|0.088204|0.000402|0.400204|5973|0.066097|0.010037|0||0||||||||6048|0|2139|74|74|0.010037
N|XNYS|202609|RSG|ODD|250|LYNNN|34|21169.92|97|0|97|0|93|4|0|0|0|0|0|0|0.02732|0.000125|0.031134|0.000143|0.007113|0.000033|-0.071753|-0.000329|-0.030309|-0.000139|218.243144|0.086907|0.041856|0.000192|0.481613|74|0.030068|0.013416|21|0.078575|2|0.02|0.259592||||||97|0||||
N|XNYS|202609|RSG|ODD|250|LYNYN|3412|2109424.45|9608|3867|5737|4|5737|4|0|0|0|0|0|0|0.067631|0.000309|0.063451|0.00029|0.046434|0.000212|0.046431|0.000212|0.040658|0.000186|218.947692|0.157833|0.101493|0.000464|0.643038|3164|0.052707|0.012181|2263|0.012013|314|0.016051|0.003977||||||5754|0||||
N|XNYS|202609|RSG|ODD|5000|LNNNN|28983|210402078.01|962519|825733|136461|0|4956|9217|6180|19788|36120|22821|34813|2566|-0.025657|-0.000117|-0.022591|-0.000103|-0.000051|0|0.018592|0.000085|0.017937|0.000082|219.279225||||||||||||||||||||4239|176300|53996|40696.009012
N|XNYS|202609|RSG|ODD|5000|LNNYN|71440|414163598.7|1894094|1881628|12466|0|12466|0|0|0|0|0|0|0|-0.072281|-0.00033|-0.071099|-0.000324|-0.069954|-0.000319|-0.041944|-0.000191|-0.080744|-0.000368|219.357125||||||||||||||||||||476|203|203|0.008751
N|XNYS|202609|RSG|ODD|5000|LNYNN|1853|13741036.95|62830|56486|6344|0|3043|1016|235|1124|662|149|115|0|0.055911|0.000255|0.043343|0.000198|0.03524|0.000161|-0.00123|-0.000006|0.107724|0.000492|218.882137|0.170473|0.046215|0.000211|0.271101|6344|0.062129|2836.384452|0||0||||||||7004|0|201|8433|3448|2836.384452
N|XNYS|202609|RSG|ODD|5000|LNYYN|61464|354022984.78|1617160|1524153|93007|0|93007|0|0|0|0|0|0|0|0.042702|0.000195|0.035273|0.000161|0.007148|0.000033|-0.004184|-0.000019|0.004306|0.00002|218.92874|0.202586|0.07842|0.000358|0.387097|93007|0.062083|0.009731|0||0||||||||104658|0|3523|1013|927|0.009731
N|XNYS|202609|RSG|ODD|5000|LYNNN|52|409291.64|1860|106|1717|37|1548|83|32|31|30|30|0|0|0.036819|0.000167|0.041648|0.000189|0.023934|0.000109|0.049783|0.000226|0.260359|0.001182|220.295476|0.074852|0.048506|0.00022|0.648031|624|0.038053|0.061059|1066|569.853996|64|0.01|1.866654||||||1754|0||||
N|XNYS|202609|RSG|ODD|5000|LYNYN|5089|35216433.93|160411|84317|75699|395|75699|395|0|0|0|0|0|0|0.051421|0.000234|0.047551|0.000217|0.026909|0.000123|0.020957|0.000095|0.022811|0.000104|219.526656|0.135391|0.109348|0.000498|0.807645|27712|0.039006|0.012026|42257|0.014678|6125|0.014705|0.005598||||||78742|0||||
N|XNYS|202609|RSG|ROUND|20000|LNNNN|59481|1428673571.42|6510178|5437173|1068331|0|43307|73799|40812|148761|266733|192731|283064|19124|-0.029897|-0.000136|-0.025247|-0.000115|-0.004638|-0.000021|0.010927|0.00005|-0.005104|-0.000023|219.284473||||||||||||||||||||10049|983594|399532|39348.243799
N|XNYS|202609|RSG|ROUND|20000|LNNYN|24270|647982823.94|2954721|2948190|6531|0|6531|0|0|0|0|0|0|0|-0.049135|-0.000223|-0.060031|-0.000273|-0.047536|-0.000216|0.009669|0.000044|-0.046148|-0.00021|219.874322||||||||||||||||||||155|1672|1418|0.009161
N|XNYS|202609|RSG|ROUND|20000|LNYNN|755|18493413.32|84589|47747|36842|0|22242|3793|1391|3928|3028|1554|906|0|0.037928|0.000174|0.033133|0.000152|0.051801|0.000237|0.042034|0.000193|0.073996|0.000339|218.23326|0.153302|0.041281|0.000189|0.269282|36842|0.05601|2804.061098|0||0||||||||36026|2021|324|11392|5977|2804.061098
N|XNYS|202609|RSG|ROUND|20000|LNYYN|66556|1924633129.34|8767831|8688688|79043|100|79043|100|0|0|0|0|0|0|0.047346|0.000216|0.04704|0.000215|0.028637|0.000131|0.018365|0.000084|0.027985|0.000128|219.29259|0.175253|0.082216|0.000375|0.469129|79143|0.046518|0.012062|0||0||||||||153920|3169|1377|3569|3530|0.012062
N|XNYS|202609|RSG|ROUND|20000|LYNNN|128|3865848.18|17649|297|16601|751|15244|1130|558|230|190|0|0|0|0.044001|0.000201|0.035885|0.000164|0.03064|0.00014|0.049835|0.000227|0.051661|0.000236|219.092909|0.095975|0.065663|0.0003|0.684174|9228|0.02958|0.029149|7810|88.14942|314|0.031783|0.137188||||||15435|1894||||
N|XNYS|202609|RSG|ROUND|20000|LYNYN|24268|650207671.72|2974446|1874034|1097327|3085|1097033|3279|100|0|0|0|0|0|0.032555|0.000148|0.026695|0.000122|0.002185|0.00001|-0.013505|-0.000062|0.000091|0|219.228657|0.121416|0.115741|0.000528|0.95326|180262|0.021828|0.013311|866280|0.015424|53870|0.015081|0.00957||||||1142800|53058||||
N|XNYS|202609|RSG|ROUND|20000|MXXNN|1|42588|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.000094|0.02|0.000094|0.02|0.000094|0.02|0.000094|0.02|0.000094|212.955|0.03|0.03|0.000141|1|0|||200|0.019769|0||||||||100|100||||
N|XNYS|202609|RSG|ROUND|200000|LNNNN|184|97863153.46|443984|305787|117945|0|385|13745|11803|31633|24104|15407|10807|10061|-0.016498|-0.000075|-0.014713|-0.000067|-0.005547|-0.000025|0.006384|0.000029|0.066389|0.000302|219.693553||||||||||||||||||||68|100641|92343|361003.561642
N|XNYS|202609|RSG|ROUND|200000|LNNYN|2367|555764505.96|2503975|2503221|754|0|754|0|0|0|0|0|0|0|-0.02626|-0.000121|-0.019469|-0.00009|-0.317586|-0.001464|-0.175199|-0.000807|-0.152865|-0.000705|216.970928||||||||||||||||||||6|0|0|0.003563
N|XNYS|202609|RSG|ROUND|200000|LNYNN|56|41091037.42|184748|100298|79850|0|3299|25706|9243|10004|13914|5626|12058|0|-0.056033|-0.000252|-0.003886|-0.000017|0.063623|0.000286|0.082937|0.000373|0.062586|0.000282|222.094365|0.218784|0.033426|0.000151|0.152782|79850|0.092679|15879.928916|0||0||||||||12400|67740|36|85640|84621|15879.928916
N|XNYS|202609|RSG|ROUND|200000|LNYYN|3480|950199833.47|4299779|4290782|8997|0|8997|0|0|0|0|0|0|0|0.022223|0.000102|-0.005547|-0.000025|-0.009864|-0.000045|-0.132968|-0.000608|-0.16279|-0.000744|218.746495|0.21133|0.065593|0.0003|0.310381|8997|0.072869|0.014479|0||0||||||||18000|2621|67|105|105|0.014479
N|XNYS|202609|RSG|ROUND|200000|LYNNN|7|2340835.89|10753|0|9775|978|4513|4417|0|1823|0|0|0|0|0.039621|0.000182|0.054407|0.00025|0.080584|0.00037|0.060078|0.000276|0.066913|0.000307|217.713315|0.051816|0.051764|0.000238|0.998995|2375|0.011533|0.065432|5667|5.594214|2711|0.01|3.434982||||||4493|3649||||
N|XNYS|202609|RSG|ROUND|200000|LYNYN|441|196337119.98|900086|660686|236732|2668|235697|3703|0|0|0|0|0|0|0.029564|0.000135|0.018919|0.000086|0.023593|0.000108|0.034624|0.000158|0.031916|0.000145|219.390269|0.085603|0.082808|0.000377|0.967356|31052|0.022516|0.03535|194013|0.030584|14335|0.025441|0.031016||||||205948|51301||||
N|XNYS|202609|RSG|ROUND|50000|LNNNN|2816|243500273.61|1114455|804496|302987|0|6217|18159|10416|55343|84858|60152|63462|4380|-0.01974|-0.00009|-0.009915|-0.000045|-0.012066|-0.000055|-0.031847|-0.000146|-0.068221|-0.000312|218.38508||||||||||||||||||||813|251321|177744|29114.425604
N|XNYS|202609|RSG|ROUND|50000|LNNYN|93263|12242972531.03|55097033|55091764|5269|0|5269|0|0|0|0|0|0|0|-0.140943|-0.000642|-0.144908|-0.00066|-0.151816|-0.000692|0.00289|0.000013|-0.131275|-0.000598|219.432844||||||||||||||||||||67|56|56|0.009187
N|XNYS|202609|RSG|ROUND|50000|LNYNN|54|5177717.7|23576|6933|16353|0|6588|4170|1345|2239|2011|0|0|0|0.040994|0.000187|0.040014|0.000183|0.065567|0.0003|0.05283|0.000242|0.100519|0.00046|218.743088|0.167305|0.065654|0.0003|0.392421|16353|0.050826|397.376244|0||0||||||||10757|6318|42|7340|6745|397.376244
N|XNYS|202609|RSG|ROUND|50000|LNYYN|64562|8493994633.78|38769989|38716358|53631|0|53631|0|0|0|0|0|0|0|0.047581|0.000217|0.046215|0.000211|0.019894|0.000091|-0.021349|-0.000097|-0.011642|-0.000053|219.283692|0.170186|0.073151|0.000334|0.42983|53631|0.048517|0.011821|0||0||||||||122548|10261|582|1140|1039|0.011821
N|XNYS|202609|RSG|ROUND|50000|LYNNN|54|5130544.92|23577|1275|20548|1754|17059|3995|616|632|0|0|0|0|0.037169|0.000171|0.033511|0.000154|0.068375|0.000314|0.064202|0.000295|0.036384|0.000167|217.440215|0.072932|0.059027|0.000271|0.809344|7825|0.022664|0.082615|12803|11.272801|1674|0.013315|0.242099||||||13245|7779||||
N|XNYS|202609|RSG|ROUND|50000|LYNYN|4553|379003670.98|1731381|1007426|715193|8762|715193|8543|219|0|0|0|0|0|0.020964|0.000096|0.014656|0.000067|0.003615|0.000017|-0.001462|-0.000007|0.020283|0.000093|219.06307|0.116537|0.11169|0.00051|0.958405|112054|0.022029|0.027512|573604|0.024782|38297|0.018639|0.03566||||||747392|71840||||
N|XNYS|202609|RSG|ROUND|50000|MXXNN|1|133590|600|0|600|0|600|0|0|0|0|0|0|0|0.0476|0.000214|0.1076|0.000483|0.1076|0.000483|0.1076|0.000483|0.1076|0.000483|222.685|0.07|0.0576|0.000259|0.822857|166|0.022892|0.038315|426|0.039061|8|0.01|0.04097||||||300|292||||
N|XNYS|202609|RSI|ODD|0|LNNNN|32833|3057035.16|132740|89815|42924|0|1352|3793|2506|7325|11382|7052|8836|678|0.004087|0.000179|0.005937|0.00026|0.009474|0.000416|0.009888|0.000434|0.007935|0.000348|22.790941||||||||||||||||||||10845|53141|23566|32121.554201
N|XNYS|202609|RSI|ODD|0|LNNYN|5110|678349.2|28226|27757|469|0|469|0|0|0|0|0|0|0|-0.017527|-0.000742|-0.019638|-0.000831|-0.01258|-0.000533|-0.005736|-0.000243|0.008827|0.000374|23.621013||||||||||||||||||||107|75|61|0.00889
N|XNYS|202609|RSI|ODD|0|LNYNN|2816|320598.59|13720|11817|1903|0|844|592|145|72|138|53|57|2|0.005171|0.000229|0.00743|0.00033|0.010841|0.000481|0.010746|0.000477|0.024094|0.001069|22.536098|0.028833|0.003316|0.000147|0.114999|1903|0.012759|3189.550255|0||0||||||||1914|0|527|5102|3748|3189.550255
N|XNYS|202609|RSI|ODD|0|LNYYN|7034|779154.13|32625|25379|7246|0|7246|0|0|0|0|0|0|0|-0.003602|-0.000152|-0.007181|-0.000304|-0.011076|-0.000469|-0.012803|-0.000542|-0.015616|-0.00066|23.642319|0.042214|0.012829|0.000543|0.30391|7246|0.014692|0.011383|0||0||||||||7788|0|1830|173|168|0.011383
N|XNYS|202609|RSI|ODD|0|LYNNN|318|30678.83|1407|909|492|6|404|47|14|6|9|16|2|0|0.010281|0.000457|0.015843|0.000705|0.011104|0.000494|0.015522|0.000691|0.023896|0.001063|22.473564|0.015602|0.011024|0.000491|0.706564|127|0.009449|0.03684|365|1328.057319|6|0.01|0.01794||||||498|0||||
N|XNYS|202609|RSI|ODD|0|LYNYN|7418|776179.03|34023|17993|16030|0|16021|9|0|0|0|0|0|0|0.006579|0.000284|0.005998|0.000259|0.003719|0.000161|-0.00102|-0.000044|-0.005407|-0.000233|23.164474|0.031777|0.024146|0.001042|0.759865|4016|0.016863|0.013638|11535|0.011819|479|0.013695|0.005797||||||16151|0||||
N|XNYS|202609|RSI|ODD|0|MXXNN|1|229.6|10|0|10|0|10|0|0|0|0|0|0|0|0.14|0.006079|0.1|0.004342|0.18|0.007816|0.44|0.019106|-0.01|-0.000434|23.03|0.14|0.14|0.006079|1|0|||10|0.009144|0||||||||10|0||||
N|XNYS|202609|RSI|ODD|1000|LNNNN|35864|52572149.15|2237603|1868723|368433|0|12077|31802|21578|55536|100931|72736|70688|3085|0.004421|0.000191|0.006734|0.000292|0.009521|0.000412|0.012847|0.000556|0.011979|0.000519|23.090558||||||||||||||||||||5498|549771|233968|25613.649049
N|XNYS|202609|RSI|ODD|1000|LNNYN|27940|41982177.63|1825666|1813915|11751|0|11751|0|0|0|0|0|0|0|-0.023104|-0.000983|-0.023695|-0.001008|-0.031686|-0.001348|-0.029383|-0.00125|-0.026484|-0.001127|23.504111||||||||||||||||||||215|2630|2252|0.007609
N|XNYS|202609|RSI|ODD|1000|LNYNN|2941|4222763.01|180133|159813|20320|0|7278|4961|1766|2392|1993|1060|870|0|0.003768|0.000162|0.004906|0.000212|0.007159|0.000309|-0.000024|-0.000001|0.009464|0.000408|23.1928|0.029371|0.003192|0.000138|0.108695|20320|0.013089|4542.314132|0||0||||||||20994|0|317|52932|28919|4542.314132
N|XNYS|202609|RSI|ODD|1000|LNYYN|26027|36283743.19|1519173|1416650|102523|0|102523|0|0|0|0|0|0|0|-0.002172|-0.00009|-0.005349|-0.000223|-0.009927|-0.000414|-0.010555|-0.00044|-0.005853|-0.000244|23.997192|0.04182|0.01031|0.00043|0.246536|102523|0.015755|0.010224|0||0||||||||112181|0|1819|6179|5949|0.010224
N|XNYS|202609|RSI|ODD|1000|LYNNN|280|418947.29|18777|12030|6547|200|4490|1041|584|145|359|128|0|0|0.01084|0.000473|0.015829|0.000691|0.002829|0.000124|-0.007679|-0.000335|-0.00151|-0.000066|22.900723|0.010866|0.007675|0.000335|0.706316|1138|0.009846|0.011637|5565|500.659617|44|0.01|0.022061||||||6836|0||||
N|XNYS|202609|RSI|ODD|1000|LYNYN|15148|22721515.11|990501|706686|282413|1402|282363|1390|62|0|0|0|0|0|0.00188|0.00008|0.000066|0.000003|-0.002937|-0.000125|-0.002929|-0.000125|-0.006736|-0.000288|23.416766|0.025876|0.022282|0.000952|0.861124|47952|0.012496|0.016614|228700|0.014825|7163|0.012461|0.006463||||||298239|0||||
N|XNYS|202609|RSI|ODD|1000|MXXNN|3|4164.88|175|0|109|66|109|66|0|0|0|0|0|0|0.012457|0.000523|0.008686|0.000365|-0.017714|-0.000744|-0.030171|-0.001267|-0.178057|-0.007478|23.8112|0.023771|0.016229|0.000682|0.682692|66|0.01|0.006021|109|0.3441|0||||||||175|0||||
N|XNYS|202609|RSI|ODD|250|LNNNN|35747|22167925.65|973722|816240|157332|0|6496|17314|11361|28581|39335|24083|28155|2007|0.00413|0.000179|0.006274|0.000272|0.008967|0.000389|0.010261|0.000445|0.006878|0.000298|23.059979||||||||||||||||||||6714|237607|100098|30825.869236
N|XNYS|202609|RSI|ODD|250|LNNYN|28420|18634703.77|805680|798733|6947|0|6947|0|0|0|0|0|0|0|-0.016822|-0.000719|-0.019243|-0.000822|-0.015001|-0.000641|-0.013044|-0.000557|0.018347|0.000784|23.410631||||||||||||||||||||274|929|806|0.008173
N|XNYS|202609|RSI|ODD|250|LNYNN|4682|2785512.8|121541|110104|11437|0|4884|3216|569|1152|840|268|422|86|0.006324|0.00028|0.007953|0.000352|0.008427|0.000372|0.009327|0.000412|-0.000351|-0.000016|22.624686|0.032999|0.005208|0.00023|0.157812|11437|0.013896|8785.229229|0||0||||||||11645|0|467|32497|18525|8785.229229
N|XNYS|202609|RSI|ODD|250|LNYYN|36901|24422081.22|1056130|989532|66598|0|66598|0|0|0|0|0|0|0|-0.000981|-0.000042|-0.003974|-0.000172|-0.007608|-0.000328|-0.012608|-0.000544|-0.017009|-0.000734|23.161519|0.042059|0.00934|0.000403|0.222076|66598|0.01636|0.009782|0||0||||||||70798|0|2680|2412|2375|0.009782
N|XNYS|202609|RSI|ODD|250|LYNNN|305|190198.86|8815|6452|2218|145|1502|388|78|117|236|0|42|0|0.005628|0.000256|0.002916|0.000132|-0.014232|-0.000646|-0.002184|-0.000099|-0.004943|-0.000224|22.024816|0.01047|0.008286|0.000376|0.791431|252|0.011111|0.007876|2089|1190.365497|22|0.01|0.054352||||||2383|0||||
N|XNYS|202609|RSI|ODD|250|LYNYN|16369|10295440.55|457218|369632|87353|233|87308|278|0|0|0|0|0|0|-0.000308|-0.000013|-0.003729|-0.000161|-0.007699|-0.000333|-0.009471|-0.00041|-0.013445|-0.000581|23.122969|0.026735|0.022476|0.000972|0.840689|18277|0.012674|0.013475|66218|0.012177|3091|0.0146|0.006473||||||90262|0||||
N|XNYS|202609|RSI|ROUND|1000|LNNNN|137266|329301936.22|14441978|12212761|2225796|0|73835|171381|127110|383080|632149|420368|403094|14779|0.005036|0.000225|0.006414|0.000286|0.008892|0.000397|0.01019|0.000455|0.012006|0.000536|22.394441||||||||||||||||||||20993|3365337|1287263|22986.672177
N|XNYS|202609|RSI|ROUND|1000|LNNYN|24315|64423258.45|2779965|2768784|11181|0|11181|0|0|0|0|0|0|0|-0.001331|-0.000057|-0.002515|-0.000109|0.0107|0.000462|0.028317|0.001223|0.030972|0.001338|23.147931||||||||||||||||||||126|2494|2119|0.006338
N|XNYS|202609|RSI|ROUND|1000|LNYNN|6374|15352397.57|685799|511345|174450|0|59537|29627|13269|26152|23627|12449|9268|521|0.004141|0.000188|0.004388|0.000199|0.005785|0.000263|0.006863|0.000312|0.015022|0.000682|22.017717|0.024075|0.001661|0.000075|0.068979|174450|0.011207|8120.448955|0||0||||||||179344|1511|1614|231107|133607|8120.448955
N|XNYS|202609|RSI|ROUND|1000|LNYYN|15163|42720627.92|1838714|1748633|89981|100|89981|100|0|0|0|0|0|0|0.001288|0.000055|-0.000019|-0.000001|-0.000576|-0.000025|0.00451|0.000194|0.006527|0.000281|23.251864|0.03652|0.005583|0.00024|0.152882|90081|0.015469|0.011721|0||0||||||||120209|1203|991|8257|7397|0.011721
N|XNYS|202609|RSI|ROUND|1000|LYNNN|1313|3229953.46|152101|69992|77628|4481|60200|10076|2184|3481|4911|1217|40|0|0.00451|0.000213|0.005992|0.000283|0.006155|0.000291|0.02835|0.001341|0.02877|0.001361|21.141048|0.012519|0.010078|0.000477|0.805002|11954|0.009437|0.015327|68961|562.235935|1194|0.010536|0.324187||||||80889|2322||||
N|XNYS|202609|RSI|ROUND|1000|LYNYN|31808|92714896.28|4114703|2432173|1678362|4168|1677305|5225|0|0|0|0|0|0|-0.003961|-0.000175|-0.005311|-0.000235|-0.011315|-0.0005|-0.007867|-0.000348|-0.018985|-0.000839|22.622626|0.023588|0.021897|0.000968|0.928286|189898|0.011014|0.012344|1439790|0.015019|52842|0.012651|0.007758||||||1776149|33166||||
N|XNYS|202609|RSI|ROUND|10000|LNNNN|2699|36063586.2|1555583|959812|588726|648|9457|32301|17139|101910|223792|111894|88377|4504|0.006999|0.000303|0.010149|0.00044|0.011871|0.000514|0.006605|0.000286|0.011416|0.000494|23.088882||||||||||||||||||||1112|568055|377860|29317.863169
N|XNYS|202609|RSI|ROUND|10000|LNNYN|21689|284474349.87|12611247|12608732|2515|0|2515|0|0|0|0|0|0|0|0.040577|0.001878|0.039503|0.001828|0.040016|0.001852|-0.011841|-0.000548|0.019364|0.000896|21.604718||||||||||||||||||||15|632|632|0.005133
N|XNYS|202609|RSI|ROUND|10000|LNYNN|120|1541881.94|68024|30744|36955|0|10854|3756|2221|7669|5556|3986|2913|0|0.019198|0.000867|0.023754|0.001073|0.025295|0.001142|0.006907|0.000312|0.00481|0.000217|22.142551|0.038694|0.016374|0.000739|0.423165|36955|0.01116|5899.984063|0||0||||||||30990|10436|74|19762|13084|5899.984063
N|XNYS|202609|RSI|ROUND|10000|LNYYN|24437|319003065.27|14236706|14181910|54784|12|54784|12|0|0|0|0|0|0|-0.000353|-0.000016|-0.00243|-0.000108|-0.008961|-0.000397|-0.010707|-0.000474|0.026664|0.001181|22.578842|0.04095|0.012409|0.00055|0.303019|54796|0.014271|0.009319|0||0||||||||92898|9370|225|1224|1099|0.009319
N|XNYS|202609|RSI|ROUND|10000|LYNNN|43|610622.3|27658|4595|22108|955|15801|3554|100|2956|0|652|0|0|0.010466|0.000473|0.017097|0.000773|0.020694|0.000936|0.045754|0.00207|0.051664|0.002337|22.108639|0.014157|0.013761|0.000622|0.972006|3050|0.010164|0.052119|17398|497.801191|2615|0.010107|0.116261||||||17010|4639||||
N|XNYS|202609|RSI|ROUND|10000|LYNYN|4894|65537037.92|2909213|1616030|1259549|33634|1259549|33534|100|0|0|0|0|0|-0.006261|-0.000278|-0.008326|-0.000369|-0.009098|-0.000403|-0.014642|-0.000649|-0.010869|-0.000482|22.556961|0.020641|0.019276|0.000855|0.933871|131076|0.009857|0.0357|1126024|0.034361|36083|0.011346|0.040429||||||1390331|53911||||
N|XNYS|202609|RSI|ROUND|20000|LNNNN|1038|29710679.7|1297942|738608|550100|0|13622|30617|18947|109123|232342|71548|65004|8897|0.007351|0.000321|0.012384|0.000541|0.014076|0.000615|0.020065|0.000876|0.003753|0.000164|22.901157||||||||||||||||||||493|486596|385457|48571.155901
N|XNYS|202609|RSI|ROUND|20000|LNNYN|5296|116597824.36|4505222|4502732|2490|0|2490|0|0|0|0|0|0|0|-0.004068|-0.000173|-0.001659|-0.000071|-0.002807|-0.000119|0.017369|0.000739|0.003305|0.000141|23.497165||||||||||||||||||||5|22|22|0.010539
N|XNYS|202609|RSI|ROUND|20000|LNYNN|30|885332.83|40147|14530|25617|0|7878|5334|1978|2451|3594|82|4300|0|0.031048|0.001432|0.028968|0.001336|0.037534|0.001731|0.041656|0.001921|0.021789|0.001005|21.686061|0.0848|0.056456|0.002603|0.665757|25617|0.014172|15130.332128|0||0||||||||10800|16268|21|18489|15610|15130.332128
N|XNYS|202609|RSI|ROUND|20000|LNYYN|4870|111243491.8|4407393|4388631|18762|0|18762|0|0|0|0|0|0|0|0.023133|0.001021|-0.016128|-0.000712|-0.02331|-0.001029|-0.014663|-0.000647|0.003524|0.000156|22.656299|0.047193|0.023116|0.00102|0.489813|18762|0.012039|0.01112|0||0||||||||43770|4061|69|440|440|0.01112
N|XNYS|202609|RSI|ROUND|20000|LYNNN|15|462294.83|18718|4760|13558|400|9442|2732|1161|498|125|0|0|0|-0.007851|-0.000317|0.000744|0.00003|-0.00893|-0.000361|-0.040297|-0.001627|-0.033399|-0.001349|24.764019|0.078282|0.080405|0.003247|1.027117|1323|0.009157|1.288779|9942|34.939845|2693|0.01|37.203188||||||7226|4334||||
N|XNYS|202609|RSI|ROUND|20000|LYNYN|1706|49878029.93|2174805|1154961|970525|49319|968856|50460|428|100|0|0|0|0|-0.002129|-0.000092|-0.002862|-0.000124|-0.004812|-0.000209|-0.007477|-0.000324|-0.006926|-0.000301|23.047225|0.017343|0.017113|0.000743|0.986704|95295|0.008814|0.047937|880693|0.049357|43856|0.01647|0.199722||||||1066911|84538||||
N|XNYS|202609|RSI|ROUND|200000|LNNNN|126|75413227.22|3283230|2594405|571162|0|0|903|30225|88260|171187|190000|60274|30313|0.020976|0.000855|0.049788|0.002028|0.082651|0.003367|0.054151|0.002206|0.103724|0.004226|24.547131||||||||||||||||||||43|607657|587358|43181.264917
N|XNYS|202609|RSI|ROUND|200000|LNNYN|27|19666251.92|962758|962688|70|0|70|0|0|0|0|0|0|0|0.01|0.000513|0.01|0.000513|0.05|0.002563|0.01|0.000513|0.01|0.000513|19.505||||||||||||||||||||1|0|0|0.025137
N|XNYS|202609|RSI|ROUND|200000|LNYNN|27|33627845.33|1325321|1120080|190238|225|5400|27241|25949|89428|39484|2858|103|0|0.011046|0.000449|0.015638|0.000636|0.031576|0.001284|-0.0255|-0.001037|0.03699|0.001504|24.595668|0.036012|0.010584|0.00043|0.293905|190463|0.012714|1356.498938|0||0||||||||25600|177145|24|222786|211393|1356.498938
N|XNYS|202609|RSI|ROUND|200000|LNYYN|19|12554445.09|620847|618593|2254|0|2254|0|0|0|0|0|0|0|0.019241|0.000883|0.016579|0.000761|0.037178|0.001706|0.03291|0.00151|0.080692|0.003702|21.794474|0.033199|0.00965|0.000443|0.290659|2254|0.011775|0.011566|0||0||||||||3700|425|6|48|48|0.011566
N|XNYS|202609|RSI|ROUND|200000|LYNNN|2|453389.8|20661|8940|11721|0|1640|0|6|10075|0|0|0|0|-0.001628|-0.000071|0.015898|0.000691|0.007669|0.000333|0.007669|0.000333|0.007669|0.000333|23.011598|0.01|0.009795|0.000426|0.979524|240|0.005|0.033296|11481|833.215478|0||||||||1400|10321||||
N|XNYS|202609|RSI|ROUND|200000|LYNYN|139|80625727.28|3700165|3381403|317592|1170|254222|64390|0|150|0|0|0|0|-0.045867|-0.001861|-0.096577|-0.003919|-0.087903|-0.003567|0.003088|0.000125|-0.002743|-0.000111|24.642527|0.01758|0.0258|0.001047|1.467567|21744|0.007887|0.019351|202914|0.023987|94104|0.015744|0.237619||||||145271|105894||||
N|XNYS|202609|RSI|ROUND|5000|LNNNN|7401|47785353.86|2060214|1329139|727316|0|14804|37165|29694|128688|218104|144088|148478|6295|0.005455|0.000236|0.007204|0.000312|0.011098|0.00048|0.011543|0.0005|0.014129|0.000612|23.103725||||||||||||||||||||2690|770264|453747|38481.331174
N|XNYS|202609|RSI|ROUND|5000|LNNYN|7743|51110192.73|2283737|2280862|2875|0|2875|0|0|0|0|0|0|0|-0.011099|-0.000477|-0.006341|-0.000273|-0.010292|-0.000443|-0.053134|-0.002285|-0.00728|-0.000313|23.251247||||||||||||||||||||28|1377|1258|0.007902
N|XNYS|202609|RSI|ROUND|5000|LNYNN|466|2974062.48|129868|61119|68436|0|28971|9720|3606|10002|7667|4433|4037|0|0.010944|0.000485|0.009017|0.0004|0.01211|0.000537|0.0106|0.00047|0.003459|0.000153|22.553004|0.028516|0.003686|0.000163|0.129268|68436|0.012415|4966.243804|0||0||||||||66324|7120|252|41074|23133|4966.243804
N|XNYS|202609|RSI|ROUND|5000|LNYYN|9534|66573179.78|3026493|2987707|38786|0|38786|0|0|0|0|0|0|0|0.004106|0.000183|0.004221|0.000188|-0.0084|-0.000375|-0.014555|-0.00065|-0.024022|-0.001073|22.395343|0.04151|0.009911|0.000443|0.238772|38786|0.015799|0.009693|0||0||||||||63976|3177|249|5631|4368|0.009693
N|XNYS|202609|RSI|ROUND|5000|LYNNN|160|985484.84|43873|8473|33300|2100|29859|3639|785|512|605|0|0|0|0.01066|0.000479|0.017828|0.000801|-0.00229|-0.000103|0.011156|0.000501|0.002567|0.000115|22.261572|0.019759|0.012255|0.000551|0.620232|9971|0.014618|0.021873|24135|145.987507|1294|0.01|0.096452||||||32102|2911||||
N|XNYS|202609|RSI|ROUND|5000|LYNYN|13273|91436371.71|4040579|2453786|1573298|13495|1572501|14062|135|95|0|0|0|0|-0.006803|-0.0003|-0.008118|-0.000358|-0.012203|-0.000538|-0.014884|-0.000657|-0.02098|-0.000926|22.663401|0.022478|0.021172|0.000934|0.941914|153795|0.010456|0.061919|1385552|0.021402|47446|0.012058|0.013602||||||1734037|61815||||
N|XNYS|202609|RSI|ROUND|50000|LNNNN|310|27760366.43|1231966|834506|351988|0|7952|24682|15434|92851|125451|55284|30334|0|0.004158|0.000185|0.009509|0.000422|0.009552|0.000424|0.020439|0.000908|-0.016793|-0.000746|22.506867||||||||||||||||||||122|315868|282379|9575.154369
N|XNYS|202609|RSI|ROUND|50000|LNNYN|138|12331432.87|547872|542578|5294|0|5294|0|0|0|0|0|0|0|-0.016133|-0.000819|0.00259|0.000131|0.021207|0.001076|0.036857|0.001871|0.036664|0.001861|19.702628||||||||||||||||||||7|178|178|0.004988
N|XNYS|202609|RSI|ROUND|50000|LNYNN|22|2611125.3|119707|72500|44656|0|5040|17465|5014|7962|5968|0|3207|0|0.013607|0.000614|0.029155|0.001316|0.057388|0.002591|0.031215|0.001409|0.056499|0.002551|22.150884|0.040259|0.00724|0.000327|0.179849|44656|0.016509|10900.881141|0||0||||||||13300|35134|14|49122|36947|10900.881141
N|XNYS|202609|RSI|ROUND|50000|LNYYN|233|20428672.33|901097|889139|11958|0|11958|0|0|0|0|0|0|0|-0.008605|-0.000377|-0.017752|-0.000777|-0.017343|-0.00076|-0.006126|-0.000268|0.020452|0.000896|22.83396|0.034212|0.008417|0.000369|0.246022|11958|0.012898|0.014218|0||0||||||||21500|5131|32|2327|2025|0.014218
N|XNYS|202609|RSI|ROUND|50000|LYNNN|8|799870.8|38181|9491|24311|4379|12586|5177|2168|8759|0|0|0|0|-0.002799|-0.000131|-0.022737|-0.001062|-0.036505|-0.001705|-0.054351|-0.002539|-0.054351|-0.002539|21.40673|0.011521|0.01747|0.000816|1.516291|600|0.005|0.65646|19257|1.901912|8833|0.01|17.360749||||||11100|10190||||
N|XNYS|202609|RSI|ROUND|50000|LYNYN|1046|94455546.07|4272591|3244651|1012663|15277|1011714|16226|0|0|0|0|0|0|-0.00347|-0.000151|-0.011581|-0.000503|-0.016168|-0.000702|-0.024591|-0.001067|-0.006499|-0.000282|23.042371|0.016658|0.018637|0.000809|1.118845|61573|0.008245|0.035329|882830|0.031736|83537|0.018258|0.053058||||||823561|263514||||
N|XNYS|202609|RSIT|ODD|0|LNNNN|11|388.47|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSIT|ODD|0|LNNYN|9|715.18|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSIT|ODD|0|LNYNN|1|21.68|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSIT|ODD|0|LNYYN|43|3490.47|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSIT|ODD|0|LYNYN|13|937.71|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSIT|ODD|1000|LNYYN|20|32547.93|1493|1493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSIT|ODD|1000|LYNYN|12|18709.21|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSIT|ODD|250|LNNNN|1|282.23|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSIT|ODD|250|LNNYN|2|939.78|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSIT|ODD|250|LNYYN|23|12372.59|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSIT|ODD|250|LYNYN|3|1859.04|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSIT|ROUND|1000|LNNYN|28|63507.58|2922|2922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSIT|ROUND|1000|LNYYN|83|211696.49|9712|9512|200|0|200|0|0|0|0|0|0|0|0.015|0.000691|0.015|0.000691|0.015|0.000691|0.02|0.000921|0.015|0.000691|21.7225|0.035|0.015|0.000691|0.428571|200|0.01|0.013949|0||0||||||||269|0|2|0|0|0.013949
N|XNYS|202609|RSIT|ROUND|1000|LYNYN|92|257408.92|11822|11722|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001363|0.04|0.001818|0.06|0.002727|22.005|0.01|0|0|0|100|0.005|0.016135|0||0||||||||100|0||||
N|XNYS|202609|RSIT|ROUND|10000|LNNYN|2|21665|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSIT|ROUND|10000|LNYYN|8|100480.86|4615|4615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSIT|ROUND|10000|LYNYN|6|80193|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSIT|ROUND|20000|LNYYN|1|21620|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSIT|ROUND|20000|LYNYN|1|32445|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSIT|ROUND|5000|LNNYN|7|54305.17|2503|2503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSIT|ROUND|5000|LNYYN|22|172198.16|7944|7344|600|0|600|0|0|0|0|0|0|0|0.005|0.00023|0.005|0.00023|0.005|0.00023|0.005|0.00023|0.003333|0.000154|21.700833|0.035|0.015|0.000691|0.428571|600|0.01|0.013026|0||0||||||||1179|0|3|0|0|0.013026
N|XNYS|202609|RSIT|ROUND|5000|LYNYN|15|104873.16|4832|4732|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001363|0.04|0.001818|0.06|0.002727|22.005|0.01|0|0|0|100|0.005|0.00744|0||0||||||||300|0||||
N|XNYS|202609|RSIT|ROUND|50000|LYNYN|2|120310|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSJN|ODD|0|LNNYN|1|37.2|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSJN|ODD|0|LNYYN|53|3327.97|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSJN|ODD|0|LYNYN|36|2067.42|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSJN|ODD|1000|LNNNN|3|8468.67|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSJN|ODD|1000|LNYNN|1|2627.8|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSJN|ODD|250|LNNNN|1|747.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSJN|ODD|250|LNYYN|1|373.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSJN|ROUND|1000|LNNNN|2130|7979955|213000|213000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|30|
N|XNYS|202609|RSJN|ROUND|1000|LNNYN|1|4807.68|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSJN|ROUND|1000|LNYNN|2|7500|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSJN|ROUND|1000|LNYYN|10|38616.56|1028|828|200|0|200|0|0|0|0|0|0|0|0.05|0.001329|0.05|0.001329|0.05|0.001329|0.045|0.001196|0.045|0.001196|37.615|0.08|0.05|0.001329|0.625|200|0.015|0.013878|0||0||||||||200|0|2|0|0|0.013878
N|XNYS|202609|RSJN|ROUND|1000|LYNYN|153|588559.06|15718|15718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSJN|ROUND|10000|LNYYN|2|26320|700|500|200|0|200|0|0|0|0|0|0|0|0.06|0.001592|0.06|0.001592|0.06|0.001592|0.05|0.001327|0.05|0.001327|37.69|0.08|0.06|0.001592|0.75|200|0.01|0.008083|0||0||||||||400|0|1|0|0|0.008083
N|XNYS|202609|RSJN|ROUND|10000|LYNYN|1|14972|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSJN|ROUND|20000|LYNYN|51|1664546.67|44931|44931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSJN|ROUND|5000|LNYYN|3|21460.32|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSJN|ROUND|5000|LYNYN|63|426315.05|11480|11480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSJN|ROUND|50000|LNYYN|47|3523960|94000|94000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSKD|ODD|0|LNNNN|8314|842755.89|125311|97960|27309|0|647|686|1020|1971|4947|4486|10713|2839|0.006848|0.001008|0.007421|0.001092|0.006816|0.001003|0.00797|0.001173|0.006586|0.000969|6.795156||||||||||||||||||||2102|48219|30597|113666.849729
N|XNYS|202609|RSKD|ODD|0|LNNYN|3845|394758.33|59022|58630|392|0|392|0|0|0|0|0|0|0|-0.012143|-0.001786|-0.024643|-0.003625|-0.020459|-0.00301|-0.034107|-0.005017|-0.016811|-0.002473|6.797844||||||||||||||||||||29|39|39|0.012705
N|XNYS|202609|RSKD|ODD|0|LNYNN|206|20585.89|2965|2755|210|0|116|20|28|28|11|0|7|0|0.008286|0.001195|0.005|0.000721|-0.013381|-0.001929|0.006|0.000865|0.015333|0.002211|6.936024|0.023667|0.003667|0.000529|0.15493|210|0.01|1136.223816|0||0||||||||210|0|21|457|362|1136.223816
N|XNYS|202609|RSKD|ODD|0|LNYYN|321|27961.48|3985|3451|534|0|534|0|0|0|0|0|0|0|0.001929|0.000267|0.003558|0.000492|0.004232|0.000585|-0.000094|-0.000013|-0.010019|-0.001385|7.233371|0.028127|0.006124|0.000847|0.21771|534|0.011002|0.01023|0||0||||||||557|0|48|0|0|0.01023
N|XNYS|202609|RSKD|ODD|0|LYNNN|2028|194515.39|27929|26301|1628|0|974|228|239|31|34|72|50|0|0.004115|0.000601|0.002432|0.000355|0.00379|0.000553|-0.000977|-0.000143|-0.005915|-0.000864|6.84754|0.006456|0.00438|0.00064|0.678402|269|0.006283|0.012676|1359|5805.037088|0||||||||1628|0||||
N|XNYS|202609|RSKD|ODD|0|LYNYN|4120|316490.76|46986|31113|15873|0|15871|2|0|0|0|0|0|0|0.000851|0.000127|-0.000229|-0.000034|-0.000672|-0.0001|-0.001499|-0.000224|-0.001282|-0.000191|6.703953|0.010915|0.006846|0.001021|0.627244|6544|0.005196|0.013628|9148|0.011801|181|0.009475|0.009201||||||16039|0||||
N|XNYS|202609|RSKD|ODD|0|MXXNN|1|63.8|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.001569|0.01|0.001569|0.01|0.001569|0.01|0.001569|0.01|0.001569|6.375|0.01|0.01|0.001569|1|0|||10|0.018798|0||||||||10|0||||
N|XNYS|202609|RSKD|ODD|250|LNNNN|5429|2231142.28|323562|275872|47621|0|1586|2028|2031|3612|11002|8135|14984|4243|0.00717|0.001044|0.008662|0.001261|0.008423|0.001226|0.010472|0.001524|0.00845|0.00123|6.870492||||||||||||||||||||772|122347|51984|90000.76358
N|XNYS|202609|RSKD|ODD|250|LNNYN|11550|4311378.46|646406|642215|4191|0|4191|0|0|0|0|0|0|0|-0.010608|-0.001522|-0.01041|-0.001493|-0.010074|-0.001445|-0.010508|-0.001507|-0.006476|-0.000929|6.971132||||||||||||||||||||92|211|211|0.008172
N|XNYS|202609|RSKD|ODD|250|LNYNN|180|74898.83|10589|9652|937|0|564|64|0|7|80|70|152|0|-0.012882|-0.001789|0.012252|0.001702|0.017684|0.002456|0.026862|0.003731|0.050961|0.007079|7.199221|0.029264|0.004098|0.000569|0.140044|937|0.012583|17500.983479|0||0||||||||980|0|15|878|668|17500.983479
N|XNYS|202609|RSKD|ODD|250|LNYYN|1552|505108.44|72807|66380|6427|0|6427|0|0|0|0|0|0|0|-0.004357|-0.00062|-0.001848|-0.000263|0.000092|0.000013|-0.003008|-0.000428|0.020238|0.002882|7.023037|0.028371|0.001074|0.000153|0.037841|6427|0.013649|0.009372|0||0||||||||6751|0|133|0|0|0.009372
N|XNYS|202609|RSKD|ODD|250|LYNNN|707|300585.89|42623|38760|3800|63|1932|695|711|102|289|0|134|0|0.000927|0.000132|-0.002009|-0.000287|-0.005302|-0.000758|-0.004199|-0.0006|-0.022426|-0.003205|6.997375|0.005219|0.004634|0.000662|0.887897|226|0.005|0.008373|3637|2458.211446|0||||||||3956|0||||
N|XNYS|202609|RSKD|ODD|250|LYNYN|10250|3500279.4|515394|434655|80739|0|80739|0|0|0|0|0|0|0|-0.002335|-0.000341|-0.003493|-0.000511|-0.004244|-0.00062|-0.004632|-0.000677|-0.008424|-0.001232|6.839597|0.010323|0.004516|0.00066|0.437469|46910|0.005133|0.009513|33173|0.009767|656|0.00971|0.004614||||||83413|0||||
N|XNYS|202609|RSKD|ROUND|1000|LNNNN|26268|54512438.02|7772084|6228728|1535163|200|32285|45232|82247|167386|321742|279167|521694|85610|0.005849|0.000844|0.00611|0.000881|0.006626|0.000956|0.007676|0.001107|0.00743|0.001072|6.932273||||||||||||||||||||5620|2453240|1560972|84685.091745
N|XNYS|202609|RSKD|ROUND|1000|LNNYN|12323|23753751.35|3421326|3367579|53747|0|53747|0|0|0|0|0|0|0|-0.009905|-0.001451|-0.000783|-0.000115|-0.001438|-0.000211|-0.017215|-0.002521|-0.047895|-0.007015|6.82782||||||||||||||||||||240|3387|2987|0.01071
N|XNYS|202609|RSKD|ROUND|1000|LNYNN|126|283445.37|39568|27692|11876|0|4750|1400|700|200|2000|430|2396|0|0.00665|0.000939|0.009232|0.001304|0.004497|0.000635|0.011332|0.0016|0.003186|0.00045|7.081266|0.026667|0.001962|0.000277|0.073571|11876|0.012353|15863.802715|0||0||||||||11154|1021|38|10492|6634|15863.802715
N|XNYS|202609|RSKD|ROUND|1000|LNYYN|2588|6112333.22|866634|856972|9662|0|9662|0|0|0|0|0|0|0|-0.004761|-0.000691|-0.00741|-0.001076|-0.006965|-0.001011|-0.000364|-0.000053|-0.034045|-0.004943|6.887528|0.031434|0.003119|0.000453|0.099236|9662|0.014158|0.009576|0||0||||||||15455|50|64|79|79|0.009576
N|XNYS|202609|RSKD|ROUND|1000|LYNNN|3168|6955375.08|980346|769638|209264|1044|43644|20568|13420|22673|26662|20627|49672|13042|0.00442|0.000633|0.004649|0.000666|0.004822|0.000691|0.007422|0.001063|0.011347|0.001625|6.981022|0.004704|0.004386|0.000628|0.932345|5829|0.005741|0.013564|204479|71175.712754|0||||||||206926|16978||||
N|XNYS|202609|RSKD|ROUND|1000|LYNYN|29490|62201592.6|8939907|7232157|1704346|3404|1703001|4658|91|0|0|0|0|0|-0.006279|-0.000904|-0.006649|-0.000958|-0.006195|-0.000892|-0.006846|-0.000986|-0.007293|-0.00105|6.942505|0.01005|0.008202|0.001181|0.816151|342341|0.005164|0.012897|1349839|0.018416|15570|0.012218|0.019929||||||2160223|17240||||
N|XNYS|202609|RSKD|ROUND|10000|LNNNN|920|12502767.55|1800286|1436444|351776|1237|3165|6057|3137|29786|99623|83477|113271|14497|0.007224|0.001026|0.00674|0.000957|0.003934|0.000559|0.00669|0.00095|0.007264|0.001032|7.040092||||||||||||||||||||207|404983|323770|62412.890243
N|XNYS|202609|RSKD|ROUND|10000|LNNYN|274|3433418.43|497336|490708|6628|0|6628|0|0|0|0|0|0|0|0.009611|0.001444|0.009611|0.001444|0.086847|0.01305|0.106934|0.016069|-0.048832|-0.007338|6.654709||||||||||||||||||||5|116|116|0.000406
N|XNYS|202609|RSKD|ROUND|10000|LNYNN|11|131895.28|19334|8576|10758|0|1879|3079|0|0|1900|0|3900|0|0.016747|0.002451|0.022045|0.003227|0.014795|0.002166|0.029256|0.004283|0.039429|0.005772|6.831185|0.030138|0.001448|0.000212|0.048054|10758|0.014345|21236.649344|0||0||||||||8258|2500|6|4599|239|21236.649344
N|XNYS|202609|RSKD|ROUND|10000|LNYYN|288|3256658.46|442740|440133|2607|0|2607|0|0|0|0|0|0|0|-0.009973|-0.001388|-0.03496|-0.004864|-0.031864|-0.004434|-0.038082|-0.005299|-0.098627|-0.013723|7.186743|0.03074|0.006904|0.000961|0.224607|2607|0.011918|0.013189|0||0||||||||6140|300|6|0|0|0.013189
N|XNYS|202609|RSKD|ROUND|10000|LYNNN|7|79484.92|10891|2900|7991|0|3500|0|1300|1591|0|1600|0|0|0.008498|0.00115|0.008498|0.00115|0.011457|0.001551|0.007953|0.001076|0.003811|0.000516|7.388427|0.006007|0.005506|0.000745|0.916667|400|0.005|0.020076|7591|4992.42305|0||||||||6391|1600||||
N|XNYS|202609|RSKD|ROUND|10000|LYNYN|1728|23415907.95|3340664|2386008|932862|21794|929038|24409|1209|0|0|0|0|0|-0.008088|-0.001139|-0.00687|-0.000967|-0.004699|-0.000662|-0.005765|-0.000812|-0.006651|-0.000936|7.103511|0.010139|0.010067|0.001417|0.992918|42462|0.005489|0.061523|895404|0.037934|16790|0.011842|0.014829||||||1236406|16440||||
N|XNYS|202609|RSKD|ROUND|20000|LNNNN|386|11906802.83|1664854|1309937|334116|0|4300|6394|3797|51059|92385|48571|95197|32413|0.008175|0.001139|0.004764|0.000664|0.003376|0.00047|0.004325|0.000603|0.006164|0.000859|7.176641||||||||||||||||||||106|390629|306712|176010.650716
N|XNYS|202609|RSKD|ROUND|20000|LNNYN|68|2099024.57|301753|284346|17407|0|17407|0|0|0|0|0|0|0|-0.001616|-0.000235|0.002971|0.000433|0.052396|0.007631|0.06286|0.009155|-0.068048|-0.00991|6.86659||||||||||||||||||||6|400|400|0.015947
N|XNYS|202609|RSKD|ROUND|20000|LNYNN|5|145835.8|19810|3600|16210|0|590|8810|0|3700|0|3110|0|0|0.025984|0.003485|0.029809|0.003998|0.017841|0.002393|0.0357|0.004789|-0.088618|-0.011886|7.455386|0.02|0|0|0|16210|0.01|4777.723545|0||0||||||||6410|9800|4|6966|6710|4777.723545
N|XNYS|202609|RSKD|ROUND|20000|LNYYN|2|40075.04|5794|5794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSKD|ROUND|20000|LYNNN|1|22301|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.07|0.009103|0.07|0.009103|0.03|0.003901|0.03|0.003901|0.13|0.016905|7.69|0|0|0||0|||2900|0.046696|0||||||||500|2400||||
N|XNYS|202609|RSKD|ROUND|20000|LYNYN|553|16247886.18|2296547|1434247|781019|81281|780218|76869|5213|0|0|0|0|0|-0.007051|-0.000999|-0.007454|-0.001056|-0.004919|-0.000697|-0.004947|-0.000701|-0.0025|-0.000354|7.06141|0.009748|0.0096|0.00136|0.984854|46672|0.005477|0.241062|798326|0.075415|17302|0.011096|0.197474||||||1152627|21314||||
N|XNYS|202609|RSKD|ROUND|200000|LNNNN|10|4002021.08|596788|475747|108757|12284|0|0|0|4863|83858|19858|10862|1600|-0.002923|-0.000429|-0.01768|-0.002597|-0.042965|-0.006312|-0.039856|-0.005855|0.037541|0.005515|6.807197||||||||||||||||||||7|200035|175721|16054.749365
N|XNYS|202609|RSKD|ROUND|200000|LNNYN|2|757156.65|95829|95829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSKD|ROUND|200000|LYNNN|1|228274|36700|36700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSKD|ROUND|200000|LYNYN|38|11276530.84|1658530|1638435|20095|0|20095|0|0|0|0|0|0|0|-0.017949|-0.002637|-0.018077|-0.002655|-0.018589|-0.002731|-0.035155|-0.005164|-0.01442|-0.002118|6.807477|0.010128|0.008813|0.001295|0.870185|2642|0.005|0.016167|17453|0.05646|0||||||||39800|57||||
N|XNYS|202609|RSKD|ROUND|250|LNNNN|93797|65468470.61|9429359|8444461|983375|0|36007|41175|66144|115836|176915|148552|310202|88544|0.006008|0.000862|0.006801|0.000976|0.006971|0.001001|0.008026|0.001152|0.00853|0.001224|6.966313||||||||||||||||||||9967|1829603|1015860|133504.37074
N|XNYS|202609|RSKD|ROUND|250|LNNYN|4130|3059113.44|452672|445669|7003|0|6903|100|0|0|0|0|0|0|-0.006753|-0.000998|0.002315|0.000342|0.003092|0.000457|-0.003471|-0.000513|-0.019873|-0.002937|6.766427||||||||||||||||||||69|666|566|0.013888
N|XNYS|202609|RSKD|ROUND|250|LNYNN|296|206518.16|30039|24246|5793|0|2050|1358|400|500|355|310|790|30|0.005636|0.00081|0.019399|0.002787|0.014833|0.002131|0.028683|0.004121|0.026541|0.003813|6.959713|0.022085|0.001215|0.000175|0.055026|5793|0.010435|87451.696473|0||0||||||||5958|0|58|6860|4515|87451.696473
N|XNYS|202609|RSKD|ROUND|250|LNYYN|405|301672.16|43817|41873|1944|0|1944|0|0|0|0|0|0|0|-0.004259|-0.000581|-0.003035|-0.000414|-0.004131|-0.000564|-0.012886|-0.001758|-0.012593|-0.001718|7.327767|0.026667|0.00358|0.000489|0.134259|1944|0.011543|0.009525|0||0||||||||2520|0|23|0|0|0.009525
N|XNYS|202609|RSKD|ROUND|250|LYNNN|4925|3378814.58|493720|437766|55660|294|15674|8032|5699|7485|5558|3069|7660|2777|0.00356|0.00052|0.003434|0.000501|0.003266|0.000477|0.003579|0.000522|0.002023|0.000295|6.851868|0.005946|0.005267|0.000769|0.88578|3500|0.005429|0.01156|52454|62983.913209|0||||||||57888|40||||
N|XNYS|202609|RSKD|ROUND|250|LYNYN|15751|11125393.27|1627214|916685|709915|614|709415|1114|0|0|0|0|0|0|0.001712|0.00025|0.001845|0.000269|-0.000285|-0.000042|-0.00263|-0.000384|-0.008659|-0.001264|6.850026|0.010207|0.007792|0.001138|0.763386|170960|0.005187|0.011641|536929|0.01213|2640|0.010879|0.004536||||||721051|314||||
N|XNYS|202609|RSKD|ROUND|250|MXXNN|1|794|100|0|1|99|0|100|0|0|0|0|0|0|-0.0099|-0.001247|-0.0099|-0.001247|0.0101|0.001272|0.0101|0.001272|0.0301|0.003791|7.94|0|0.0001|0.000013||0|||99|0.831696|1|0.005|0.844963||||||100|0||||
N|XNYS|202609|RSKD|ROUND|5000|LNNNN|3594|22803225.81|3161796|2560214|592593|465|13362|19345|24403|80935|145158|109485|171364|29006|0.007591|0.001068|0.008786|0.001236|0.008426|0.001186|0.008695|0.001223|0.006603|0.000929|7.10749||||||||||||||||||||708|784271|546841|99910.382282
N|XNYS|202609|RSKD|ROUND|5000|LNNYN|933|6604279.61|934197|931802|2395|0|2395|0|0|0|0|0|0|0|-0.002568|-0.000358|0.024906|0.00347|0.040196|0.005601|0.012438|0.001733|-0.041649|-0.005803|7.176829||||||||||||||||||||6|0|0|0.004181
N|XNYS|202609|RSKD|ROUND|5000|LNYNN|56|379131.5|53299|35800|17499|0|3000|1400|930|5300|3296|2110|1463|0|0.013557|0.002008|0.016221|0.002402|0.012113|0.001794|0.007071|0.001047|-0.033547|-0.004968|6.7527|0.026858|0.002286|0.000339|0.08511|17499|0.012286|8227.70246|0||0||||||||16300|3599|18|10552|8238|8227.70246
N|XNYS|202609|RSKD|ROUND|5000|LNYYN|1248|9481367.48|1310611|1309706|905|0|905|0|0|0|0|0|0|0|0.00337|0.000442|0.00337|0.000442|-0.003481|-0.000457|-0.014807|-0.001943|-0.025138|-0.003298|7.62174|0.026685|0.006685|0.000877|0.250518|905|0.01|0.010301|0||0||||||||6900|0|10|0|0|0.010301
N|XNYS|202609|RSKD|ROUND|5000|LYNNN|604|3664719.1|478818|378461|99957|400|9171|4600|3731|6075|16980|19074|26057|14669|0.007253|0.000955|0.00671|0.000884|0.008224|0.001083|0.012076|0.00159|0.01878|0.002473|7.594568|0.006706|0.006517|0.000858|0.971826|1896|0.005|0.0217|98461|188942.604885|0||||||||92047|20594||||
N|XNYS|202609|RSKD|ROUND|5000|LYNYN|3602|25344819.38|3605383|2622161|980768|2454|979188|4034|0|0|0|0|0|0|-0.007871|-0.001107|-0.008373|-0.001178|-0.007714|-0.001085|-0.008724|-0.001227|-0.00887|-0.001248|7.108694|0.009998|0.009896|0.001392|0.98976|53625|0.005385|0.018522|908012|0.022145|21585|0.011047|0.012858||||||1257196|9513||||
N|XNYS|202609|RSKD|ROUND|50000|LNNNN|76|5844341.51|823960|542702|267079|11414|20147|24707|15455|55030|27935|16100|57034|62085|0.003174|0.00045|-0.00235|-0.000333|-0.002217|-0.000315|0.010186|0.001445|0.024763|0.003512|7.050032||||||||||||||||||||30|221474|191729|423387.652896
N|XNYS|202609|RSKD|ROUND|50000|LNNYN|45|4779406.41|689882|688568|1314|0|1314|0|0|0|0|0|0|0|0.01|0.00144|0.01|0.00144|0.01|0.00144|0.01|0.00144|0.09|0.012959|6.945||||||||||||||||||||1|0|0|0.009717
N|XNYS|202609|RSKD|ROUND|50000|LNYNN|5|357664.5|51170|31970|19200|0|12000|0|0|0|0|0|0|7200|0.0275|0.003747|0.0275|0.003747|0.02625|0.003576|0.0625|0.008515|0.06|0.008174|7.34|0.0425|0.01|0.001362|0.235294|19200|0.01625|175911.41782|0||0||||||||800|18400|2|7200|5412|175911.41782
N|XNYS|202609|RSKD|ROUND|50000|LNYYN|1|191756.4|24090|24090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSKD|ROUND|50000|LYNNN|1|62439.72|8036|0|8036|0|8036|0|0|0|0|0|0|0|0.01|0.001286|0.01|0.001286|0.01|0.001286|0.01|0.001286|0.01|0.001286|7.775|0.01|0.01|0.001286|1|0|||8036|0.045494|0||||||||7500|536||||
N|XNYS|202609|RSKD|ROUND|50000|LYNYN|182|18570463.78|2672863|2283629|368692|20542|360690|28208|336|0|0|0|0|0|-0.009361|-0.001318|-0.007482|-0.001053|-0.007565|-0.001065|-0.01563|-0.0022|-0.014215|-0.002001|7.103749|0.010046|0.011307|0.001592|1.125481|3955|0.005|0.045926|358768|0.066043|26511|0.01|0.001377||||||461111|12359||||
N|XNYS|202609|RSMC|ODD|0|LNNNN|11|1663.4|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSMC|ODD|0|LNYYN|224|20928.08|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSMC|ODD|0|LYNYN|26|1441.16|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSMC|ODD|1000|LNYYN|4|7998.73|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSMC|ODD|250|LNYYN|25|9459.1|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSMC|ODD|250|LYNYN|13|5004.02|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSMC|ROUND|1000|LNYYN|15|44769.58|1608|1508|100|0|100|0|0|0|0|0|0|0|0.06|0.002161|0.06|0.002161|0.06|0.002161|0.09|0.003242|0.14|0.005043|27.76|0.08|0.06|0.002161|0.75|100|0.01|0.012499|0||0||||||||100|0|1|0|0|0.012499
N|XNYS|202609|RSMC|ROUND|1000|LYNYN|10|31182.89|1126|1118|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001086|-0.06|-0.002172|27.63|0.08|0|0|0|8|0.04|0.017245|0||0||||||||100|0||||
N|XNYS|202609|RSMC|ROUND|20000|LNNNN|6|166630|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSMC|ROUND|20000|LYNYN|4|98520.94|3538|3538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSMC|ROUND|5000|LNYYN|14|80642.28|2880|2880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSMC|ROUND|5000|LYNYN|4|27252.52|976|976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSMC|ROUND|50000|LNNNN|17461|972179260|34922000|34922000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2253|246|
N|XNYS|202609|RSMC|ROUND|50000|LNYNN|5|280520|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSMR|ODD|0|LNNYN|1|23.82|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSMR|ROUND|1000|LNYYN|17|40481|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSMR|ROUND|1000|LYNYN|3|9552|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSMR|ROUND|5000|LNYYN|2|14346|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSMR|ROUND|5000|LYNYN|1|9604|400|0|400|0|400|0|0|0|0|0|0|0|0.07|0.002911|0.07|0.002911|0.08|0.003326|0.08|0.003326|0.08|0.003326|24.05|0.08|0.08|0.003326|1|0|||400|0.016734|0||||||||300|100||||
N|XNYS|202609|RSMV|ODD|0|LNNNN|1|57.7|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSMV|ODD|0|LNYYN|4|403.92|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSMV|ODD|0|LYNYN|1|172.92|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSMV|ODD|1000|LNNYN|1|1836.8|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSMV|ODD|1000|LNYYN|1|1668.08|58|0|58|0|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.76|0.04|0|0|0|58|0.02|0.011184|0||0||||||||58|0|1|0|0|0.011184
N|XNYS|202609|RSMV|ODD|250|LNNNN|1|490.79|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSMV|ROUND|1000|LNNNN|419|1204976|41900|41900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|144|144|
N|XNYS|202609|RSMV|ROUND|1000|LNNYN|11|48895.7|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSMV|ROUND|1000|LNYYN|11|47510.14|1652|1652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSMV|ROUND|1000|LYNYN|14|41443.85|1445|1445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSMV|ROUND|10000|LNYYN|8|132229|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSMV|ROUND|20000|LNNYN|6|206412|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSMV|ROUND|20000|LNYYN|3299|113575420|3950600|3950600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSMV|ROUND|20000|LYNYN|14|339174.96|11816|11816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSMV|ROUND|5000|LNNYN|41|224741.5|7790|7790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSMV|ROUND|5000|LNYYN|44|241691.17|8389|8389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSMV|ROUND|5000|LYNYN|21|118264.54|4125|4125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSMV|ROUND|50000|LNYYN|12|692980|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSP|ODD|0|LNNNN|1739|372148.79|1739|1273|466|0|7|2|1|94|284|59|18|1|0.009399|0.000044|0.011545|0.000054|0.016567|0.000077|0.02|0.000093|0.02867|0.000133|214.776567||||||||||||||||||||466|711|418|8976.035811
N|XNYS|202609|RSP|ODD|0|LNNYN|990|212914.41|990|802|188|0|188|0|0|0|0|0|0|0|-0.010426|-0.000049|-0.012819|-0.00006|-0.013777|-0.000064|-0.016489|-0.000077|-0.009734|-0.000045|214.074867||||||||||||||||||||188|0|0|0.014318
N|XNYS|202609|RSP|ODD|0|LNYNN|66|14070.96|66|54|12|0|1|0|0|5|4|2|0|0|0.013333|0.000062|0.005|0.000023|0.018333|0.000086|0.04|0.000187|0.049167|0.00023|213.354167|0.02|0|0|0|12|0.01|3071.611956|0||0||||||||12|0|12|25|19|3071.611956
N|XNYS|202609|RSP|ODD|0|LNYYN|162|34671.23|162|144|18|0|18|0|0|0|0|0|0|0|-0.011667|-0.000054|-0.008333|-0.000039|-0.007222|-0.000034|-0.036111|-0.000169|-0.04|-0.000187|214.211944|0.022778|0|0|0|18|0.011389|0.016078|0||0||||||||18|0|18|1|1|0.016078
N|XNYS|202609|RSP|ODD|0|LYNNN|290|62286.5|290|139|76|75|75|76|0|0|0|0|0|0|0.007152|0.000033|0.007152|0.000033|0.004371|0.00002|-0.009669|-0.000045|-0.048543|-0.000225|215.40543|0.010066|0.007748|0.000036|0.769737|34|0.005147|0.041802|117|0.165794|0||||||||151|0||||
N|XNYS|202609|RSP|ODD|0|LYNYN|1463|313427.02|1463|1023|440|0|440|0|0|0|0|0|0|0|0.000705|0.000003|-0.0035|-0.000016|-0.006568|-0.000031|-0.000932|-0.000004|-0.002545|-0.000012|214.817682|0.009955|0.008318|0.000039|0.835616|75|0.005467|0.014026|360|0.013426|5|0.01|0.00541||||||440|0||||
N|XNYS|202609|RSP|ODD|1000|LNNNN|545479|1468290897.56|6866487|6809711|56775|0|1048|2399|3635|18613|23808|5471|1751|50|0.004737|0.000022|0.007114|0.000033|0.0076|0.000036|0.012847|0.00006|0.011964|0.000056|213.383587||||||||||||||||||||4573|657043|258479|5887.737355
N|XNYS|202609|RSP|ODD|1000|LNNYN|9831|29005231.68|135076|124072|11004|0|10975|29|0|0|0|0|0|0|-0.011378|-0.000053|-0.01257|-0.000059|-0.015374|-0.000072|-0.011404|-0.000053|-0.010295|-0.000048|213.451683||||||||||||||||||||926|85|85|0.012969
N|XNYS|202609|RSP|ODD|1000|LNYNN|7310|18843573.31|88372|86866|1506|0|536|303|158|314|175|20|0|0|0.007596|0.000036|0.006248|0.000029|0.005405|0.000025|0.000365|0.000002|0.017722|0.000083|213.08426|0.021202|0.000471|0.000002|0.022236|1506|0.010365|678.844463|0||0||||||||1526|0|127|18675|16570|678.844463
N|XNYS|202609|RSP|ODD|1000|LNYYN|779|2285945.91|10692|8769|1923|0|1923|0|0|0|0|0|0|0|-0.008216|-0.000039|-0.016953|-0.000079|-0.019948|-0.000093|-0.02091|-0.000098|-0.027998|-0.000131|213.378926|0.023739|0.001882|0.000009|0.079299|1923|0.010928|0.010837|0||0||||||||1968|0|157|80|80|0.010837
N|XNYS|202609|RSP|ODD|1000|LYNNN|20180|53458416.14|250375|240262|6901|3212|3789|4344|656|976|258|50|40|0|0.004251|0.00002|0.005435|0.000026|0.008643|0.000041|0.014757|0.000069|0.035775|0.000168|213.077199|0.00866|0.007387|0.000035|0.852934|1053|0.006277|0.035268|9043|671.065533|17|0.01|52.079745||||||10211|0||||
N|XNYS|202609|RSP|ODD|1000|LYNYN|5959|16304596.42|76316|52290|24026|0|24016|10|0|0|0|0|0|0|-0.005037|-0.000024|-0.007508|-0.000035|-0.008559|-0.00004|-0.01612|-0.000076|-0.012735|-0.00006|213.393567|0.010002|0.009347|0.000044|0.93454|1924|0.005481|0.011855|21840|0.012469|262|0.010229|0.010998||||||24528|0||||
N|XNYS|202609|RSP|ODD|10000|LNNNN|75352|974628048.18|4561368|4486284|74965|0|1057|2656|3467|17397|34158|11272|4928|30|0.00608|0.000028|0.007744|0.000036|0.008994|0.000042|0.01112|0.000052|0.029946|0.00014|213.640693||||||||||||||||||||1151|356914|158441|8744.637316
N|XNYS|202609|RSP|ODD|10000|LNNYN|8265|116326125.84|543132|521131|22001|0|22001|0|0|0|0|0|0|0|-0.010615|-0.00005|-0.013108|-0.000061|-0.016834|-0.000079|-0.019329|-0.00009|-0.01748|-0.000082|213.757558||||||||||||||||||||379|252|252|0.012925
N|XNYS|202609|RSP|ODD|10000|LNYNN|995|12952915.27|60748|59222|1526|0|697|244|0|261|210|114|0|0|0.009096|0.000043|0.01848|0.000087|0.009318|0.000044|0.023408|0.00011|-0.032837|-0.000154|213.161763|0.021887|0|0|0|1526|0.010944|1738.605993|0||0||||||||1605|0|25|5946|4711|1738.605993
N|XNYS|202609|RSP|ODD|10000|LNYYN|391|5481438.69|25759|23288|2471|0|2471|0|0|0|0|0|0|0|-0.011643|-0.000055|-0.008612|-0.00004|-0.016131|-0.000076|-0.011526|-0.000054|-0.110992|-0.000521|213.155061|0.02087|0.00087|0.000004|0.041691|2471|0.01|0.008279|0||0||||||||2845|0|42|83|83|0.008279
N|XNYS|202609|RSP|ODD|10000|LYNNN|804|10385459.38|48563|46417|2052|94|718|94|221|198|675|180|60|0|0.002693|0.000013|0.004772|0.000022|-0.002619|-0.000012|-0.014678|-0.000069|0.01034|0.000048|213.537693|0.006226|0.005322|0.000025|0.85479|137|0.00708|0.011452|2009|4722.848629|0||||||||2362|0||||
N|XNYS|202609|RSP|ODD|10000|LYNYN|4682|69136626.11|323551|236962|86589|0|86358|231|0|0|0|0|0|0|-0.004862|-0.000023|-0.007149|-0.000033|-0.013177|-0.000062|-0.013877|-0.000065|-0.035682|-0.000167|213.688957|0.009869|0.009358|0.000044|0.948172|8209|0.005356|0.011389|76499|0.01367|1881|0.0116|0.020592||||||92997|0||||
N|XNYS|202609|RSP|ODD|20000|LNNNN|1402|28994594.76|134907|133462|1445|0|1|0|0|397|756|192|99|0|0.026651|0.000123|0.045003|0.000208|0.018969|0.000088|0.010547|0.000049|0.055578|0.000257|215.87482||||||||||||||||||||16|3365|2098|14620.028118
N|XNYS|202609|RSP|ODD|20000|LNNYN|620|12845502.18|59593|57814|1779|0|1779|0|0|0|0|0|0|0|-0.015998|-0.000074|-0.028662|-0.000133|-0.045385|-0.000211|-0.064013|-0.000298|-0.170641|-0.000794|215.036211||||||||||||||||||||22|0|0|0.014385
N|XNYS|202609|RSP|ODD|20000|LNYNN|37|768315.56|3562|3562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|305|305|
N|XNYS|202609|RSP|ODD|20000|LNYYN|20|417049.01|1945|1657|288|0|288|0|0|0|0|0|0|0|-0.01|-0.000046|-0.013333|-0.000062|0.009861|0.000046|0.001389|0.000006|-0.029514|-0.000137|216.166458|0.02|0|0|0|288|0.01|0.007027|0||0||||||||288|0|3|0|0|0.007027
N|XNYS|202609|RSP|ODD|20000|LYNNN|8|165845.03|768|498|270|0|190|0|0|80|0|0|0|0|-0.003185|-0.000015|0.008667|0.00004|-0.02963|-0.000136|-0.120222|-0.00055|-0.148519|-0.000679|218.634111|0.007037|0.007037|0.000032|1|0|||270|52.768913|0||||||||283|0||||
N|XNYS|202609|RSP|ODD|20000|LYNYN|342|7057422.46|32903|23804|9099|0|9089|10|0|0|0|0|0|0|-0.003756|-0.000017|-0.00768|-0.000036|-0.003533|-0.000016|0.003101|0.000014|0.024935|0.000116|215.264926|0.009099|0.008324|0.000039|0.914845|965|0.005|0.011527|8004|0.011438|130|0.01|0.01705||||||9890|0||||
N|XNYS|202609|RSP|ODD|250|LNNNN|5469|3853431.32|18050|16482|1568|0|27|19|11|298|979|196|34|4|0.008597|0.00004|0.009356|0.000044|0.013106|0.000061|0.015638|0.000073|0.026327|0.000123|214.549375||||||||||||||||||||532|3150|1854|6667.491177
N|XNYS|202609|RSP|ODD|250|LNNYN|481965|360677890.23|1685998|1684793|1205|0|1205|0|0|0|0|0|0|0|-0.008556|-0.00004|-0.007627|-0.000036|-0.013552|-0.000064|-0.0199|-0.000093|-0.033527|-0.000157|213.343178||||||||||||||||||||376|86|86|0.012091
N|XNYS|202609|RSP|ODD|250|LNYNN|273|179139.83|837|780|57|0|18|11|6|14|8|0|0|0|0.007368|0.000034|0.001754|0.000008|-0.019649|-0.000092|-0.066316|-0.000309|0.019474|0.000091|214.66114|0.024737|0.000526|0.000002|0.021277|57|0.012105|627.929837|0||0||||||||57|0|19|226|199|627.929837
N|XNYS|202609|RSP|ODD|250|LNYYN|683|483766.21|2266|2097|169|0|169|0|0|0|0|0|0|0|-0.001243|-0.000006|-0.000355|-0.000002|-0.000473|-0.000002|0.042663|0.0002|0.034852|0.000163|213.316509|0.020947|0.000473|0.000002|0.022599|169|0.010237|0.010367|0||0||||||||169|0|50|12|12|0.010367
N|XNYS|202609|RSP|ODD|250|LYNNN|509|319844.35|1489|1094|183|212|175|218|2|0|0|0|0|0|0.006557|0.00003|0.005544|0.000026|0.008785|0.000041|0.002658|0.000012|0.034|0.000158|215.353468|0.010785|0.008253|0.000038|0.765258|72|0.006944|0.048109|323|0.207011|0||||||||395|0||||
N|XNYS|202609|RSP|ODD|250|LYNYN|1923|1208430.89|5646|4184|1462|0|1458|4|0|0|0|0|0|0|-0.002004|-0.000009|-0.003126|-0.000015|-0.005575|-0.000026|-0.007483|-0.000035|-0.009077|-0.000042|214.39092|0.009829|0.008721|0.000041|0.887265|171|0.005906|0.01387|1271|0.013152|20|0.01|0.009984||||||1462|0||||
N|XNYS|202609|RSP|ODD|5000|LNNNN|575114|3371003457.43|15762515|15652161|110288|0|1063|5151|9033|39636|36836|10220|8104|245|0.002975|0.000014|0.006159|0.000029|0.007347|0.000034|0.011174|0.000052|0.015984|0.000075|213.075249||||||||||||||||||||3972|1672914|632412|10462.765663
N|XNYS|202609|RSP|ODD|5000|LNNYN|13826|103046627.83|482299|473078|9221|0|9166|55|0|0|0|0|0|0|-0.012272|-0.000057|-0.016538|-0.000077|-0.016171|-0.000076|-0.025876|-0.000121|-0.009406|-0.000044|213.655124||||||||||||||||||||295|131|131|0.013415
N|XNYS|202609|RSP|ODD|5000|LNYNN|8461|47805908.19|222994|221479|1515|0|324|71|192|293|453|102|80|0|0.002396|0.000011|0.006462|0.00003|0.020277|0.000095|0.046112|0.000217|0.067116|0.000316|212.377347|0.020792|0.000475|0.000002|0.022857|1515|0.010158|5586.824752|0||0||||||||1588|0|52|24047|19666|5586.824752
N|XNYS|202609|RSP|ODD|5000|LNYYN|461|3175071.32|14937|12875|2062|0|2062|0|0|0|0|0|0|0|-0.010199|-0.000048|-0.011916|-0.000056|-0.020373|-0.000095|-0.066324|-0.000311|-0.144253|-0.000676|213.378043|0.022003|-0.000184|-0.000001|-0.008376|2062|0.011094|0.012804|0||0||||||||2216|0|67|96|96|0.012804
N|XNYS|202609|RSP|ODD|5000|LYNNN|17448|97881537.4|458761|450659|8102|0|722|1753|1356|2108|1133|460|570|0|0.00106|0.000005|0.00349|0.000016|0.000689|0.000003|-0.006386|-0.00003|-0.000267|-0.000001|212.823534|0.002213|0.001904|0.000009|0.860569|167|0.007485|0.013885|7935|8533.758422|0||||||||8401|0||||
N|XNYS|202609|RSP|ODD|5000|LYNYN|5279|38509891.8|180798|116687|64111|0|64056|55|0|0|0|0|0|0|-0.004194|-0.00002|-0.008022|-0.000038|-0.006264|-0.000029|-0.010659|-0.00005|-0.02274|-0.000107|212.962229|0.009921|0.009613|0.000045|0.968917|5007|0.005202|0.011861|57603|0.013227|1501|0.010766|0.009378||||||67007|0||||
N|XNYS|202609|RSP|ROUND|20000|LNNNN|1887594|43288117159.63|202686614|202080250|606246|68|6829|23525|56377|223866|216128|57847|21600|142|0.006178|0.000029|0.008766|0.000041|0.010738|0.00005|0.013815|0.000064|0.011961|0.000056|214.464548||||||||||||||||||||5268|3827819|1717750|5475.206918
N|XNYS|202609|RSP|ROUND|20000|LNNYN|66124|1480426549.99|6900710|6889415|11295|0|11007|288|0|0|0|0|0|0|-0.011336|-0.000053|-0.018154|-0.000085|-0.027891|-0.000131|-0.041449|-0.000194|-0.076387|-0.000358|213.160004||||||||||||||||||||299|1819|1599|0.013374
N|XNYS|202609|RSP|ROUND|20000|LNYNN|4910|163938537.49|763458|750478|12980|0|1995|2056|3013|4242|1474|100|100|0|0.002197|0.00001|0.016153|0.000075|0.041923|0.000196|0.028391|0.000132|0.096029|0.000448|214.376745|0.023889|0.00202|0.000009|0.084559|12980|0.010935|1399.617209|0||0||||||||19179|0|132|95667|79609|1399.617209
N|XNYS|202609|RSP|ROUND|20000|LNYYN|2432|82126420.85|385161|378891|6270|0|6220|50|0|0|0|0|0|0|-0.005691|-0.000027|0.003314|0.000016|0.002442|0.000011|-0.029159|-0.000136|0.001255|0.000006|213.727866|0.024131|-0.000426|-0.000002|-0.017647|6270|0.012278|0.013272|0||0||||||||12083|25|89|949|949|0.013272
N|XNYS|202609|RSP|ROUND|20000|LYNNN|34330|975430911.82|4550919|4329178|221166|575|66748|33231|33729|67137|16507|2929|1360|100|-0.000434|-0.000002|0.002865|0.000013|0.018082|0.000085|0.030027|0.000141|0.077351|0.000363|212.923314|0.010116|0.009274|0.000044|0.916767|19516|0.00598|0.013667|199889|1935.806708|2336|0.01|141.406522||||||243423|5643||||
N|XNYS|202609|RSP|ROUND|20000|LYNYN|32520|1004287635.49|4702140|3935039|767046|55|765875|1226|0|0|0|0|0|0|-0.005463|-0.000026|-0.008501|-0.00004|-0.014069|-0.000066|-0.018109|-0.000085|-0.025596|-0.00012|214.013444|0.009475|0.008693|0.000041|0.917441|82495|0.00526|0.013118|672931|0.014761|11675|0.011466|0.020037||||||845825|11946||||
N|XNYS|202609|RSP|ROUND|200000|LNNNN|48|33687311.11|157984|108952|48332|700|0|0|670|2169|37799|7594|800|0|0.003866|0.000018|0.045014|0.000211|-0.02851|-0.000134|-0.03643|-0.000171|-0.151511|-0.000712|212.842296||||||||||||||||||||20|62388|60782|9461.566073
N|XNYS|202609|RSP|ROUND|200000|LNNYN|85505|38049545589.44|178402138|178394524|7614|0|7614|0|0|0|0|0|0|0|-0.013151|-0.000062|-0.02249|-0.000106|-0.039242|-0.000186|-0.068934|-0.000326|-0.097055|-0.000459|211.456135||||||||||||||||||||117|1986|1986|0.008073
N|XNYS|202609|RSP|ROUND|200000|LNYYN|4957|1930071277.1|9075749|9065952|9797|0|9797|0|0|0|0|0|0|0|-0.00933|-0.000044|0.015792|0.000074|0.056941|0.000267|0.06525|0.000306|0.077839|0.000366|212.911949|0.02956|0.001331|0.000006|0.045028|9797|0.014115|0.011376|0||0||||||||120929|100|86|1019|1019|0.011376
N|XNYS|202609|RSP|ROUND|200000|LYNNN|2|4032716.66|19061|5341|10834|2886|5525|6895|1300|0|0|0|0|0|0.077006|0.000366|0.077006|0.000366|0.137006|0.000652|0.067006|0.000319|0.067006|0.000319|210.205|0.01|0.097006|0.000461|9.700583|200|0.005|0.813757|2846|1.317796|10674|0.056011|0.214203||||||3300|0||||
N|XNYS|202609|RSP|ROUND|200000|LYNYN|51135|22112302506.83|103727664|103525468|201500|696|200089|2107|0|0|0|0|0|0|-0.004512|-0.000021|-0.008141|-0.000038|-0.008294|-0.000039|-0.011767|-0.000055|-0.025961|-0.000122|212.731353|0.009672|0.008874|0.000042|0.917484|104327|0.005096|0.012786|78341|0.021375|19528|0.023091|0.054173||||||918868|30274||||
N|XNYS|202609|RSP|ROUND|50000|LNNNN|5507|359884687.21|1677927|1606658|70894|375|1216|789|2300|17076|40512|8093|1283|0|0.009266|0.000043|0.012111|0.000056|0.020901|0.000097|0.019558|0.000091|-0.01252|-0.000058|215.548264||||||||||||||||||||208|100639|69061|4627.638599
N|XNYS|202609|RSP|ROUND|50000|LNNYN|4147|445721688.01|2082334|2079740|2594|0|2594|0|0|0|0|0|0|0|-0.015547|-0.000073|-0.021681|-0.000102|0.0034|0.000016|-0.062024|-0.000291|-0.067359|-0.000316|213.165923||||||||||||||||||||78|908|653|0.017558
N|XNYS|202609|RSP|ROUND|50000|LNYNN|46|3318666.55|15364|14143|1221|0|321|300|0|0|600|0|0|0|0.006724|0.000031|0.057707|0.000265|0.153137|0.000702|0.123309|0.000565|0.402867|0.001847|218.151572|0.041032|0.00724|0.000033|0.176447|1221|0.016896|965.114338|0||0||||||||1221|0|3|1372|956|965.114338
N|XNYS|202609|RSP|ROUND|50000|LNYYN|4317|484489000.17|2267344|2256781|10563|0|10563|0|0|0|0|0|0|0|0.000998|0.000005|0.004709|0.000022|0.010684|0.00005|0.032789|0.000154|0.018037|0.000084|213.471159|0.047307|0.006632|0.000031|0.140184|10563|0.020337|0.01099|0||0||||||||38605|100|89|142|142|0.01099
N|XNYS|202609|RSP|ROUND|50000|LYNNN|839|60856620.86|281637|260419|20814|404|14906|2779|1038|1220|1020|255|0|0|-0.002515|-0.000012|-0.003383|-0.000016|0.00968|0.000045|0.003586|0.000017|0.019156|0.00009|213.733025|0.009863|0.009449|0.000044|0.957999|2083|0.005024|0.011128|18528|400.505358|607|0.01|0.27153||||||25344|285||||
N|XNYS|202609|RSP|ROUND|50000|LYNYN|8354|874159938.44|4090815|3813608|276964|243|274723|2484|0|0|0|0|0|0|-0.002292|-0.000011|-0.00783|-0.000037|0.005211|0.000024|0.006185|0.000029|0.026185|0.000122|214.403353|0.010027|0.010943|0.000051|1.091325|44401|0.005272|0.014533|209189|0.016517|23617|0.015286|0.035237||||||485785|2929||||
N|XNYS|202609|RSPA|ODD|0|LNNNN|1180|121939.07|2303|2290|13|0|5|5|2|0|0|0|1|0|-0.024615|-0.000465|-0.031538|-0.000596|-0.009231|-0.000174|-0.006923|-0.000131|-0.037692|-0.000712|52.96||||||||||||||||||||9|61|35|13264.220238
N|XNYS|202609|RSPA|ODD|0|LNNYN|247|19233.61|364|360|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00019|-0.01|-0.00019|-0.025|-0.000475|-0.025|-0.000475|0.02|0.00038|52.62||||||||||||||||||||2|0|0|0.005279
N|XNYS|202609|RSPA|ODD|0|LNYNN|184|18921.64|357|349|8|0|4|2|2|0|0|0|0|0|-0.005|-0.000096|-0.0025|-0.000048|0.0275|0.000525|0.0225|0.00043|-0.075|-0.001433|52.34375|0.0625|0.0075|0.000143|0.12|8|0.0275|0.540317|0||0||||||||8|0|4|21|15|0.540317
N|XNYS|202609|RSPA|ODD|0|LNYYN|551|53437.85|1006|950|56|0|56|0|0|0|0|0|0|0|0.01625|0.000306|0.020536|0.000387|0.025179|0.000474|0.037321|0.000703|0.038214|0.00072|53.104107|0.066429|0.016071|0.000303|0.241935|56|0.025179|0.00681|0||0||||||||56|0|27|4|4|0.00681
N|XNYS|202609|RSPA|ODD|0|LYNNN|1|103.94|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPA|ODD|0|LYNYN|159|19173.36|362|333|29|0|29|0|0|0|0|0|0|0|0.031034|0.000581|0.02931|0.000549|0.031724|0.000594|0.026897|0.000504|0.011724|0.00022|53.410345|0.063448|0.035517|0.000665|0.559783|21|0.019286|0.011845|8|0.013602|0||||||||30|0||||
N|XNYS|202609|RSPA|ODD|1000|LNNNN|337|930405.53|17563|17278|285|0|85|0|13|26|0|0|141|20|-0.034281|-0.000651|-0.032807|-0.000623|-0.029474|-0.00056|-0.008421|-0.00016|-0.015193|-0.000288|52.67086||||||||||||||||||||11|565|237|141186.539975
N|XNYS|202609|RSPA|ODD|1000|LNNYN|546|1510988.34|28545|28484|61|0|61|0|0|0|0|0|0|0|-0.121311|-0.002299|-0.125246|-0.002373|0.087049|0.001649|0.083115|0.001575|0.120492|0.002283|52.773852||||||||||||||||||||2|0|0|0.013605
N|XNYS|202609|RSPA|ODD|1000|LNYNN|56|148202.56|2799|2704|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000761|0.01|0.00019|52.57|0.04|0|0|0|95|0.02|0.081457|0||0||||||||95|0|1|189|158|0.081457
N|XNYS|202609|RSPA|ODD|1000|LNYYN|689|1777207.75|33704|33434|270|0|270|0|0|0|0|0|0|0|0.023074|0.000438|0.018704|0.000355|0.002815|0.000053|0.02837|0.000538|-0.003037|-0.000058|52.6875|0.062778|0.02137|0.000406|0.340413|270|0.020704|0.005635|0||0||||||||270|0|7|0|0|0.005635
N|XNYS|202609|RSPA|ODD|1000|LYNYN|573|1447530.62|27383|25663|1720|0|1720|0|0|0|0|0|0|0|0.030965|0.000586|0.030674|0.000581|0.032052|0.000607|0.026128|0.000495|0.031738|0.000601|52.808142|0.072029|0.035727|0.000677|0.496005|1040|0.030019|0.012239|680|0.009088|0||||||||1828|0||||
N|XNYS|202609|RSPA|ODD|250|LNNNN|71|38693.64|735|702|33|0|0|0|0|0|0|0|33|0|-0.024545|-0.000461|-0.010909|-0.000205|0.005455|0.000102|-0.003636|-0.000068|-0.075455|-0.001417|53.256818||||||||||||||||||||2|66|43|193210.063123
N|XNYS|202609|RSPA|ODD|250|LNNYN|161|86426.88|1630|1622|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000383|-0.09|-0.001725|0.04|0.000767|0.01|0.000192|0.08|0.001533|52.17||||||||||||||||||||1|0|0|0.000153
N|XNYS|202609|RSPA|ODD|250|LNYNN|20|11911.16|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPA|ODD|250|LNYYN|341|173704.46|3279|3215|64|0|64|0|0|0|0|0|0|0|0.033281|0.000619|0.027656|0.000514|0.027656|0.000514|0.021719|0.000404|0.012969|0.000241|53.808516|0.043906|0.015469|0.000287|0.352313|64|0.014219|0.004952|0||0||||||||73|0|6|0|0|0.004952
N|XNYS|202609|RSPA|ODD|250|LYNYN|234|146085.2|2767|2549|218|0|218|0|0|0|0|0|0|0|0.029266|0.000553|0.026193|0.000495|0.019954|0.000377|0.01422|0.000269|0.015734|0.000297|52.935619|0.058486|0.036743|0.000694|0.628235|74|0.034054|0.013455|129|0.012682|15|0.01|0.000151||||||218|0||||
N|XNYS|202609|RSPA|ODD|5000|LNNNN|40|205287.06|3891|3891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|94|
N|XNYS|202609|RSPA|ODD|5000|LNNYN|29|149693.43|2827|2827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPA|ODD|5000|LNYNN|9|45931.69|872|872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPA|ODD|5000|LNYYN|13|66586.24|1262|1262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPA|ODD|5000|LYNYN|18|92330.2|1743|1546|197|0|197|0|0|0|0|0|0|0|-0.004873|-0.000094|-0.004822|-0.000093|-0.004822|-0.000093|-0.049594|-0.000959|-0.044721|-0.000864|51.73198|0.025076|0.025076|0.000485|1|0|||197|0.017193|0||||||||197|0||||
N|XNYS|202609|RSPA|ROUND|10000|LNNNN|305|3303420.2|62120|61046|1074|0|0|150|0|0|300|0|624|0|-0.025615|-0.000485|-0.014218|-0.000269|-0.007691|-0.000145|0.001844|0.000035|0.01689|0.00032|52.862858||||||||||||||||||||6|2876|1625|42394.504858
N|XNYS|202609|RSPA|ROUND|10000|LNNYN|449|4798193|90616|90616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPA|ROUND|10000|LNYNN|5|52894|1000|639|361|0|0|361|0|0|0|0|0|0|0|0|0|0|0|0|-0.01108|-0.000209|-0.027839|-0.000526|52.915|0.05|0.01|0.000189|0.2|361|0.02|0.330748|0||0||||||||400|0|2|161|161|0.330748
N|XNYS|202609|RSPA|ROUND|10000|LNYYN|296|3334501.55|63089|62399|690|0|690|0|0|0|0|0|0|0|0.015652|0.000295|0.018551|0.00035|0.007826|0.000148|0.006522|0.000123|-0.024783|-0.000468|53.001739|0.061159|0.026087|0.000492|0.42654|690|0.017536|0.0106|0||0||||||||700|40|5|0|0|0.0106
N|XNYS|202609|RSPA|ROUND|10000|LYNYN|188|2387519.09|44912|43053|1859|0|1859|0|0|0|0|0|0|0|0.008392|0.000159|0.005164|0.000098|0.013679|0.00026|0.019688|0.000374|0.025089|0.000477|52.64844|0.027864|0.016245|0.000309|0.583012|740|0.014595|0.010655|1119|0.016818|0||||||||1722|257||||
N|XNYS|202609|RSPA|ROUND|20000|LNNNN|2695|72504385.04|1363287|1353575|9712|0|143|1784|700|1223|1217|0|3089|1556|-0.014988|-0.00028|-0.014194|-0.000265|-0.013312|-0.000249|-0.006309|-0.000118|0.00087|0.000016|53.471812||||||||||||||||||||33|25027|13068|118545.581345
N|XNYS|202609|RSPA|ROUND|20000|LNNYN|14|375840|7150|7150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPA|ROUND|20000|LNYNN|17|570147|10800|10762|38|0|38|0|0|0|0|0|0|0|0.01|0.000184|0.03|0.000553|-0.01|-0.000184|-0.01|-0.000184|0.01|0.000184|54.28|0.02|0|0|0|38|0.01|0.053016|0||0||||||||300|0|1|194|194|0.053016
N|XNYS|202609|RSPA|ROUND|20000|LNYYN|69|1832730.9|34820|33416|1404|0|1404|0|0|0|0|0|0|0|0.052108|0.000975|0.052151|0.000976|0.043454|0.000813|0.044181|0.000827|0.042094|0.000788|53.426478|0.080705|0.060691|0.001136|0.752008|1404|0.010007|0.016867|0||0||||||||1900|600|6|0|0|0.016867
N|XNYS|202609|RSPA|ROUND|20000|LYNNN|1|21680|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPA|ROUND|20000|LYNYN|169|5234986.59|98160|87110|11050|0|11050|0|0|0|0|0|0|0|0.019566|0.000364|0.015062|0.00028|0.024741|0.00046|0.015715|0.000292|0.003056|0.000057|53.777869|0.038107|0.035663|0.000663|0.935879|2950|0.010339|0.013147|7200|0.013406|900|0.018889|0.015642||||||12418|0||||
N|XNYS|202609|RSPA|ROUND|200000|LYNYN|11|2237576|41360|41360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPA|ROUND|5000|LNNNN|807|4287011.98|81548|79519|2029|0|102|100|100|100|150|463|614|400|-0.015702|-0.000296|-0.013657|-0.000258|-0.019335|-0.000365|-0.017989|-0.000339|-0.035535|-0.000671|52.993201||||||||||||||||||||22|3722|2664|354476.169697
N|XNYS|202609|RSPA|ROUND|5000|LNNYN|4922|34681431.1|656067|655746|321|0|321|0|0|0|0|0|0|0|-0.056573|-0.001057|-0.056573|-0.001057|-0.034766|-0.000649|-0.084611|-0.00158|-0.075421|-0.001409|53.534533||||||||||||||||||||3|1|1|0.010552
N|XNYS|202609|RSPA|ROUND|5000|LNYNN|14|75481.23|1412|1412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|111|111|
N|XNYS|202609|RSPA|ROUND|5000|LNYYN|3526|24628753.03|467619|465939|1680|0|1680|0|0|0|0|0|0|0|0.006339|0.00012|0.009018|0.00017|0.025595|0.000484|0.023994|0.000454|0.048036|0.000908|52.901348|0.076899|0.014077|0.000266|0.183064|1680|0.031411|0.011065|0||0||||||||1735|0|15|0|0|0.011065
N|XNYS|202609|RSPA|ROUND|5000|LYNNN|1|5691|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPA|ROUND|5000|LYNYN|1559|8752936.31|164395|159973|4422|0|4422|0|0|0|0|0|0|0|0.021382|0.000406|0.017987|0.000342|0.017596|0.000334|0.017318|0.000329|0.020147|0.000383|52.655032|0.044491|0.036938|0.000702|0.830233|1120|0.014911|0.014666|3302|0.014341|0||||||||4588|18||||
N|XNYS|202609|RSPA|ROUND|50000|LNNNN|36|2547487|48500|48408|92|0|0|0|0|0|0|0|92|0|-0.02|-0.00038|-0.02|-0.00038|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|52.57||||||||||||||||||||1|92|92|32056.415477
N|XNYS|202609|RSPA|ROUND|50000|LNNYN|5|358057.5|6850|6850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPA|ROUND|50000|LNYNN|5|430717|8200|5900|2300|0|2300|0|0|0|0|0|0|0|0.06|0.00115|0.06|0.00115|0.06|0.00115|0.07|0.001341|0.01|0.000192|52.185|0.09|0.07|0.001341|0.777778|2300|0.01|0.072127|0||0||||||||100|2200|1|240|240|0.072127
N|XNYS|202609|RSPA|ROUND|50000|LNYYN|49|3887246|74430|74429|1|0|1|0|0|0|0|0|0|0|0.03|0.000571|0.03|0.000571|-0.01|-0.00019|-0.02|-0.000381|-0.02|-0.000381|52.505|0.05|0.03|0.000571|0.6|1|0.01|0.012127|0||0||||||||1400|0|1|0|0|0.012127
N|XNYS|202609|RSPA|ROUND|50000|LYNYN|72|9074668.16|170887|167432|3455|0|3455|0|0|0|0|0|0|0|-0.034038|-0.000645|-0.034038|-0.000645|-0.034038|-0.000645|-0.04|-0.000758|0.039797|0.000754|52.788017|0.014038|0.016382|0.00031|1.16701|395|0.01|0.006809|2660|0.010183|400|0.02|0.018487||||||3100|355||||
N|XNYS|202609|RSPC|ODD|0|LNNNN|8|727.03|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPC|ODD|0|LNNYN|10|468.46|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPC|ODD|0|LNYYN|15|780.05|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPC|ODD|0|LYNYN|1|36.98|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPC|ODD|1000|LNNNN|1|1483.44|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPC|ODD|1000|LNNYN|1|1193.94|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPC|ODD|1000|LNYNN|3|4456.4|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPC|ODD|1000|LNYYN|5|12030.8|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPC|ODD|250|LNNYN|1|889.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPC|ODD|250|LNYYN|4|2300.84|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPC|ROUND|1000|LNNYN|1|3651|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPC|ROUND|1000|LNYYN|58|207675|5808|5808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPC|ROUND|1000|LYNYN|31|111336|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPC|ROUND|10000|LNYYN|1|10944|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPC|ROUND|5000|LNNYN|1|6477.52|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPC|ROUND|5000|LNYYN|7|46060.67|1274|1274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPC|ROUND|5000|LYNYN|8|55048.4|1557|1557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPC|ROUND|50000|LNYYN|326|24030940|652000|652000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPD|ODD|0|LNNNN|945|85665.79|1631|1614|17|0|0|0|0|1|4|7|5|0|0.007059|0.000132|0.009412|0.000176|0.005294|0.000099|0.005294|0.000099|-0.002941|-0.000055|53.545882||||||||||||||||||||10|18|10|19725.013273
N|XNYS|202609|RSPD|ODD|0|LNNYN|15|1219.86|23|16|7|0|7|0|0|0|0|0|0|0|-0.021429|-0.000403|-0.02|-0.000377|-0.017143|-0.000323|0.01|0.000188|0.041429|0.00078|53.120714||||||||||||||||||||4|0|0|0.012523
N|XNYS|202609|RSPD|ODD|0|LNYNN|10|1571.81|30|27|3|0|0|3|0|0|0|0|0|0|0.01|0.000193|0.01|0.000193|0.02|0.000385|0.02|0.000385|-0.01|-0.000193|51.93|0.02|0|0|0|3|0.01|0.12914|0||0||||||||3|0|1|0|0|0.12914
N|XNYS|202609|RSPD|ODD|0|LNYYN|271|28388.79|531|511|20|0|20|0|0|0|0|0|0|0|0.005|0.000095|0|0|-0.0065|-0.000123|-0.002|-0.000038|-0.04|-0.000756|52.90375|0.0315|0.008|0.000151|0.253968|20|0.01175|0.011328|0||0||||||||22|0|9|0|0|0.011328
N|XNYS|202609|RSPD|ODD|0|LYNYN|49|5210.24|97|25|72|0|72|0|0|0|0|0|0|0|0.027778|0.000517|0.026806|0.000499|0.028056|0.000522|0.034028|0.000633|0.015556|0.000289|53.749167|0.032778|0.031111|0.000579|0.949153|6|0.01|0.011786|66|0.013499|0||||||||72|0||||
N|XNYS|202609|RSPD|ODD|1000|LNNNN|14142|46120798.84|869997|867722|2275|0|0|0|0|69|291|1022|893|0|-0.001415|-0.000027|0.001543|0.000029|-0.000967|-0.000018|0.006431|0.000123|0.049754|0.00095|52.346121||||||||||||||||||||56|1506|1274|35623.479866
N|XNYS|202609|RSPD|ODD|1000|LNNYN|33506|88093437.23|1657501|1657022|479|0|479|0|0|0|0|0|0|0|-0.018476|-0.00035|-0.018622|-0.000353|-0.026973|-0.000512|-0.059791|-0.001134|-0.075073|-0.001424|52.720992||||||||||||||||||||11|0|0|0.008756
N|XNYS|202609|RSPD|ODD|1000|LNYNN|44|84002.32|1596|1450|146|0|74|0|0|0|0|72|0|0|0.021507|0.00041|0.023151|0.000441|0.040822|0.000777|0.076986|0.001466|0.144658|0.002755|52.515685|0.037945|0.010274|0.000196|0.270758|146|0.013836|9897.109239|0||0||||||||146|0|4|24|24|9897.109239
N|XNYS|202609|RSPD|ODD|1000|LNYYN|18786|48873767.02|920083|918834|1249|0|1249|0|0|0|0|0|0|0|0.005669|0.000108|-0.000737|-0.000014|-0.001553|-0.000029|0.012618|0.00024|-0.032266|-0.000613|52.676713|0.043403|0.00948|0.00018|0.21841|1249|0.016962|0.009279|0||0||||||||1382|0|30|66|66|0.009279
N|XNYS|202609|RSPD|ODD|1000|LYNYN|569|1526687.75|28837|25830|3007|0|3007|0|0|0|0|0|0|0|0.014144|0.00027|0.013745|0.000262|0.011999|0.000229|0.013385|0.000255|-0.04415|-0.000842|52.431535|0.026887|0.024134|0.00046|0.897588|414|0.01|0.01512|2593|0.010066|0||||||||3007|0||||
N|XNYS|202609|RSPD|ODD|250|LNNNN|1884|1090360.97|20559|19987|572|0|18|0|0|5|74|115|360|0|0.004371|0.000083|0.005157|0.000098|0.008444|0.00016|0.013059|0.000248|0.001154|0.000022|52.70785||||||||||||||||||||50|227|151|50588.410966
N|XNYS|202609|RSPD|ODD|250|LNNYN|1301|821162.41|15350|15241|109|0|109|0|0|0|0|0|0|0|-0.019908|-0.000379|-0.020183|-0.000385|-0.026606|-0.000507|-0.035413|-0.000675|-0.032844|-0.000626|52.487248||||||||||||||||||||10|0|0|0.011077
N|XNYS|202609|RSPD|ODD|250|LNYNN|74|40305.71|773|727|46|0|18|11|0|0|8|9|0|0|0.008043|0.000154|0.00413|0.000079|0.010435|0.000199|0.012609|0.000241|0.045652|0.000873|52.310326|0.026304|0.002391|0.000046|0.090909|46|0.011957|4327.236734|0||0||||||||46|0|5|48|48|4327.236734
N|XNYS|202609|RSPD|ODD|250|LNYYN|1962|1200712.61|22460|22217|243|0|243|0|0|0|0|0|0|0|0.006296|0.000119|-0.002716|-0.000051|-0.023827|-0.000449|-0.019588|-0.000369|-0.013951|-0.000263|53.055658|0.048189|0.012551|0.000237|0.260461|243|0.017819|0.011899|0||0||||||||243|0|24|16|16|0.011899
N|XNYS|202609|RSPD|ODD|250|LYNYN|101|56154|1055|324|731|0|731|0|0|0|0|0|0|0|0.015855|0.000298|0.016498|0.00031|0.013105|0.000246|0.017442|0.000328|-0.017004|-0.00032|53.215821|0.025103|0.024747|0.000465|0.985831|13|0.01|0.012472|718|0.012638|0||||||||733|0||||
N|XNYS|202609|RSPD|ODD|5000|LNNNN|370|1937842.96|35582|35582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|96|
N|XNYS|202609|RSPD|ODD|5000|LNNYN|10|52620.57|972|873|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|0|0|0.01|0.000179|0.04|0.000715|55.915||||||||||||||||||||1|0|0|0.020519
N|XNYS|202609|RSPD|ODD|5000|LNYYN|17|89444.9|1672|1672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPD|ROUND|10000|LNNNN|21218|307703193.35|5824786|5823454|1332|0|0|0|200|9|263|660|200|0|-0.002395|-0.000046|0.001952|0.000037|0.008468|0.000161|0.007665|0.000146|-0.037102|-0.000705|52.602586||||||||||||||||||||18|7874|3028|25550.271136
N|XNYS|202609|RSPD|ROUND|10000|LNNYN|4070|77947324.99|1489134|1489118|16|0|16|0|0|0|0|0|0|0|-0.04|-0.000772|-0.03|-0.000579|-0.04|-0.000772|-0.02|-0.000386|0.06|0.001158|51.835||||||||||||||||||||1|0|0|0.01203
N|XNYS|202609|RSPD|ROUND|10000|LNYNN|33|460197.68|8663|7913|750|0|0|0|0|0|300|450|0|0|0.018133|0.000347|0.0148|0.000283|0.018533|0.000355|0.008|0.000153|-0.078667|-0.001506|52.249667|0.031333|0.003333|0.000064|0.106383|750|0.014|10257.945929|0||0||||||||750|0|3|110|110|10257.945929
N|XNYS|202609|RSPD|ROUND|10000|LNYYN|468|8689399.85|165147|164747|400|0|400|0|0|0|0|0|0|0|0.005|0.000095|0.005|0.000095|0.015|0.000286|0.02|0.000381|0.12|0.002285|52.505|0.03|0.01|0.00019|0.333333|400|0.01|0.010351|0||0||||||||400|0|2|0|0|0.010351
N|XNYS|202609|RSPD|ROUND|10000|LYNNN|1|15888|300|0|300|0|300|0|0|0|0|0|0|0|0.02|0.000378|0.02|0.000378|0.02|0.000378|0.04|0.000755|-0.01|-0.000189|52.95|0.02|0.02|0.000378|1|0|||300|0.006987|0||||||||300|0||||
N|XNYS|202609|RSPD|ROUND|10000|LYNYN|167|2188163.17|41004|36771|4233|0|4233|0|0|0|0|0|0|0|0.005956|0.000113|0.004453|0.000084|-0.00407|-0.000077|0.007312|0.000138|-0.068916|-0.001304|52.8506|0.01982|0.018819|0.000356|0.949464|212|0.01|0.014764|4021|0.011194|0||||||||4358|90||||
N|XNYS|202609|RSPD|ROUND|20000|LNNNN|108520|3057951333.31|57589026|57567431|21595|0|1317|2910|3265|3155|6081|3532|1335|0|-0.013367|-0.000252|-0.020574|-0.000387|-0.022394|-0.000422|-0.022639|-0.000426|-0.012386|-0.000233|53.102357||||||||||||||||||||125|76582|33894|7691.011457
N|XNYS|202609|RSPD|ROUND|20000|LNNYN|6671|241705416.84|4577324|4577324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPD|ROUND|20000|LNYNN|668|20645048.93|386877|381620|5257|0|560|3072|600|523|2|0|500|0|-0.006559|-0.000124|-0.005838|-0.00011|0.000192|0.000004|-0.005248|-0.000099|0.027177|0.000513|53.012929|0.023804|0.002283|0.000043|0.095893|5257|0.010761|6567.631448|0||0||||||||7000|387|15|7987|4851|6567.631448
N|XNYS|202609|RSPD|ROUND|20000|LNYYN|1669|62826761.38|1191388|1190304|1084|0|1084|0|0|0|0|0|0|0|0.009963|0.000191|0.013506|0.000259|0.006089|0.000117|0.012915|0.000248|0.009557|0.000183|52.172417|0.036863|0.013653|0.000262|0.37037|1084|0.011605|0.015474|0||0||||||||2772|40|6|0|0|0.015474
N|XNYS|202609|RSPD|ROUND|20000|LYNNN|55|1637380.96|30718|29600|618|500|18|700|0|0|400|0|0|0|0.001628|0.000031|-0.003578|-0.000067|-0.006995|-0.000131|0.007156|0.000134|0.022379|0.00042|53.320707|0.01|0.01|0.000188|1|0|||1118|787.88142|0||||||||1618|300||||
N|XNYS|202609|RSPD|ROUND|20000|LYNYN|188|6341395.85|119344|101832|17512|0|17512|0|0|0|0|0|0|0|0.00922|0.000174|0.014577|0.000275|0.018472|0.000348|0.017128|0.000323|0.022973|0.000433|53.087724|0.019767|0.019205|0.000362|0.971545|1185|0.008376|0.015955|15827|0.012977|500|0.01|0.015342||||||20792|37||||
N|XNYS|202609|RSPD|ROUND|200000|LNNYN|13|4483857.6|84240|84240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPD|ROUND|200000|LNYYN|14|4524618.68|85094|84794|300|0|300|0|0|0|0|0|0|0|0.04|0.000767|0.05|0.000959|0.07|0.001343|0.13|0.002494|0.36|0.006907|52.12|0.02|0|0|0|300|0.01|0.008104|0||0||||||||2700|0|1|0|0|0.008104
N|XNYS|202609|RSPD|ROUND|200000|LYNYN|3|1332250.53|25183|23483|1700|0|1700|0|0|0|0|0|0|0|0.001765|0.000033|0.031765|0.000595|0.041765|0.000783|0.031765|0.000595|0.081765|0.001532|53.353824|0.024118|0.024118|0.000452|1|0|||1700|0.013634|0||||||||4900|0||||
N|XNYS|202609|RSPD|ROUND|5000|LNNNN|33252|219344249.56|4094505|4090991|3514|0|0|0|200|289|1125|1145|608|147|-0.001306|-0.000025|-0.004806|-0.000091|-0.002903|-0.000055|-0.007371|-0.00014|-0.01642|-0.000312|52.65744||||||||||||||||||||42|5974|3395|38872.779365
N|XNYS|202609|RSPD|ROUND|5000|LNNYN|2047|16445664.4|313838|313838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPD|ROUND|5000|LNYNN|105|567637.08|10666|10535|131|0|0|0|0|31|100|0|0|0|0.015267|0.000291|0.010534|0.000201|0.041069|0.000782|0.043435|0.000827|0.073969|0.001408|52.530229|0.035267|0|0|0|131|0.017634|1679.427224|0||0||||||||200|0|2|135|135|1679.427224
N|XNYS|202609|RSPD|ROUND|5000|LNYYN|429|2886999.24|54632|54238|394|0|394|0|0|0|0|0|0|0|-0.003579|-0.000068|-0.003782|-0.000072|-0.005761|-0.00011|-0.028223|-0.000536|-0.041878|-0.000796|52.609645|0.028934|0.005076|0.000096|0.175439|394|0.011929|0.005314|0||0||||||||1263|0|12|0|0|0.005314
N|XNYS|202609|RSPD|ROUND|5000|LYNNN|2|10887|200|100|0|100|0|100|0|0|0|0|0|0|0.02|0.000375|0.02|0.000375|0.02|0.000375|0.02|0.000375|0.02|0.000375|53.315|0.03|0.03|0.000563|1|0|||100|0.14237|0||||||||100|0||||
N|XNYS|202609|RSPD|ROUND|5000|LYNYN|360|2000162.83|37260|31429|5831|0|5831|0|0|0|0|0|0|0|0.012926|0.000244|0.011667|0.000221|0.003478|0.000066|0.014687|0.000278|0.000137|0.000003|52.876985|0.024226|0.023704|0.000448|0.978479|201|0.007562|0.010461|5630|0.013937|0||||||||5819|166||||
N|XNYS|202609|RSPD|ROUND|50000|LNNNN|1400|79623461.03|1485453|1484651|802|0|0|0|0|0|802|0|0|0|-0.015037|-0.000281|-0.015037|-0.000281|0.014888|0.000278|0.033641|0.000628|0.063741|0.00119|53.574776||||||||||||||||||||4|1552|541|3364.876857
N|XNYS|202609|RSPD|ROUND|50000|LNNYN|1606|105630053.34|1997622|1997571|51|0|51|0|0|0|0|0|0|0|-0.018235|-0.00035|-0.018235|-0.00035|-0.021765|-0.000418|0.011176|0.000215|-0.005294|-0.000102|52.056176||||||||||||||||||||2|0|0|0.006575
N|XNYS|202609|RSPD|ROUND|50000|LNYNN|24|1299602|24700|24700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|RSPD|ROUND|50000|LNYYN|613|45193991.96|852300|852164|136|0|136|0|0|0|0|0|0|0|-0.000588|-0.000011|0.009412|0.000181|0.016765|0.000322|0.012059|0.000232|0.062941|0.00121|52.034118|0.034706|0.014706|0.000283|0.423729|136|0.01|0.00935|0||0||||||||2200|0|2|0|0|0.00935
N|XNYS|202609|RSPD|ROUND|50000|LYNNN|2|107060|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPD|ROUND|50000|LYNYN|134|13263350.14|247629|242120|5509|0|5509|0|0|0|0|0|0|0|0.015368|0.00029|0.026745|0.000505|0.034435|0.00065|0.031331|0.000591|0.01197|0.000226|52.97294|0.020568|0.017579|0.000332|0.854647|1525|0.0054|0.012287|3984|0.010033|0||||||||16436|110||||
N|XNYS|202609|RSPE|ODD|0|LNNNN|35|1872.65|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|RSPE|ODD|0|LNNYN|5|237.68|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPE|ODD|0|LNYYN|16|2392.28|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPE|ODD|0|LYNYN|1|33.68|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPE|ODD|1000|LNYYN|2|3182.9|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPE|ODD|1000|LYNYN|2|2835.7|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPE|ODD|250|LNNNN|6|3001.62|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
N|XNYS|202609|RSPE|ODD|250|LNNYN|1|374.77|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPE|ODD|250|LNYYN|43|20075.02|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPE|ODD|250|LYNYN|19|5751.71|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPE|ROUND|1000|LNNNN|308|1076358|30800|30800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|35|
N|XNYS|202609|RSPE|ROUND|1000|LNNYN|15|51018|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPE|ROUND|1000|LNYYN|22|80768.1|2362|2362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPE|ROUND|1000|LYNYN|49|171113.45|4993|4993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPE|ROUND|10000|LNYYN|5|55472.02|1638|1538|100|0|100|0|0|0|0|0|0|0|0.02|0.000589|0.02|0.000589|0.02|0.000589|0.01|0.000294|0|0|33.96|0.04|0.02|0.000589|0.5|100|0.01|0.011607|0||0||||||||300|0|1|0|0|0.011607
N|XNYS|202609|RSPE|ROUND|10000|LYNYN|43|506178.25|14683|14683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPE|ROUND|20000|LYNYN|1|20418|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPE|ROUND|5000|LNYYN|9|61516.84|1805|1705|100|0|100|0|0|0|0|0|0|0|0.01|0.000293|0.01|0.000293|0.01|0.000293|0|0|-0.02|-0.000587|34.075|0.03|0.01|0.000293|0.333333|100|0.01|0.013993|0||0||||||||240|0|1|0|0|0.013993
N|XNYS|202609|RSPE|ROUND|5000|LYNYN|19|134314.97|3882|3882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPF|ODD|0|LNNNN|47|6355.23|77|73|4|0|0|0|0|0|0|0|4|0|-0.0375|-0.000451|-0.0375|-0.000451|-0.03|-0.000361|-0.0325|-0.000391|-0.06|-0.000722|83.1425||||||||||||||||||||3|9|1|96659.8266
N|XNYS|202609|RSPF|ODD|0|LNNYN|671|108058.19|1361|1361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPF|ODD|0|LNYYN|828|124243.63|1558|1554|4|0|4|0|0|0|0|0|0|0|0.0375|0.000451|0.0375|0.000451|0.03|0.000361|0.0325|0.000391|0.06|0.000722|83.12125|0.0775|0.0375|0.000451|0.483871|4|0.02|0.013789|0||0||||||||5|0|3|0|0|0.013789
N|XNYS|202609|RSPF|ODD|0|LYNYN|33|6357.8|81|0|81|0|81|0|0|0|0|0|0|0|0.094938|0.00121|0.094074|0.001199|0.090617|0.001155|0.100988|0.001287|0.077284|0.000985|78.447531|0.100988|0.097531|0.001243|0.96577|14|0.01|0.012866|67|0.013535|0||||||||81|0||||
N|XNYS|202609|RSPF|ODD|1000|LNNNN|2934|6094494.96|74965|74916|49|0|0|0|0|0|0|5|44|0|-0.006327|-0.000077|-0.00449|-0.000055|0.031837|0.000389|0.036531|0.000447|0.020612|0.000252|81.747041||||||||||||||||||||5|195|64|117079.50124
N|XNYS|202609|RSPF|ODD|1000|LNNYN|3|6134.65|77|65|12|0|12|0|0|0|0|0|0|0|-0.08|-0.000956|-0.08|-0.000956|-0.09|-0.001076|-0.14|-0.001673|0.02|0.000239|83.66||||||||||||||||||||1|0|0|0.013118
N|XNYS|202609|RSPF|ODD|1000|LNYNN|5|14851.32|182|170|12|0|12|0|0|0|0|0|0|0|0.08|0.000956|0.08|0.000956|0.09|0.001076|0.14|0.001673|-0.02|-0.000239|83.66|0.12|0.08|0.000956|0.666667|12|0.02|0.076701|0||0||||||||50|0|1|0|0|0.076701
N|XNYS|202609|RSPF|ODD|1000|LNYYN|667|1389402.63|17191|17121|70|0|70|0|0|0|0|0|0|0|0.014429|0.000177|0.019714|0.000242|-0.002143|-0.000026|-0.001571|-0.000019|0.067714|0.00083|81.562571|0.103143|0.028571|0.00035|0.277008|70|0.037286|0.014347|0||0||||||||70|0|3|0|0|0.014347
N|XNYS|202609|RSPF|ODD|1000|LYNYN|41|105368.08|1305|1114|191|0|191|0|0|0|0|0|0|0|0.084921|0.001075|0.072932|0.000923|0.059895|0.000758|0.035602|0.000451|0.013613|0.000172|79.004319|0.077958|0.077958|0.000987|1|0|||191|0.007094|0||||||||191|0||||
N|XNYS|202609|RSPF|ODD|250|LNNNN|92|53843.52|652|611|41|0|0|0|0|0|3|17|21|0|-0.005854|-0.00007|-0.001463|-0.000018|0.023415|0.000281|-0.019024|-0.000228|-0.105366|-0.001263|83.451098||||||||||||||||||||7|20|10|56068.65325
N|XNYS|202609|RSPF|ODD|250|LNNYN|10911|8507678.76|107452|107419|33|0|33|0|0|0|0|0|0|0|-0.037273|-0.00046|-0.040606|-0.000501|-0.056061|-0.000691|-0.030606|-0.000377|-0.064848|-0.0008|81.084394||||||||||||||||||||4|0|0|0.010453
N|XNYS|202609|RSPF|ODD|250|LNYYN|6453|4948935.06|62444|62400|44|0|44|0|0|0|0|0|0|0|0.063409|0.000793|0.0225|0.000281|0.0325|0.000406|0.034091|0.000426|0.055909|0.000699|79.967841|0.1225|0.077045|0.000963|0.628942|44|0.022727|0.009398|0||0||||||||44|0|6|0|0|0.009398
N|XNYS|202609|RSPF|ODD|250|LYNYN|37|20819.75|263|88|175|0|175|0|0|0|0|0|0|0|0.077029|0.000977|0.0756|0.000959|0.071771|0.00091|0.0752|0.000954|0.089257|0.001132|78.854|0.085257|0.0832|0.001055|0.975871|18|0.01|0.010166|157|0.014183|0||||||||175|0||||
N|XNYS|202609|RSPF|ODD|5000|LNNNN|28|175096.75|2122|2122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|RSPF|ODD|5000|LNNYN|3|22023.23|265|176|89|0|89|0|0|0|0|0|0|0|-0.02|-0.000238|-0.02|-0.000238|-0.02|-0.000238|-0.25|-0.002978|-0.18|-0.002144|83.945||||||||||||||||||||1|0|0|0.006192
N|XNYS|202609|RSPF|ODD|5000|LNYYN|56|340200.42|4135|4135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPF|ODD|5000|LYNYN|18|127020.6|1619|1379|240|0|240|0|0|0|0|0|0|0|0.016917|0.000215|0.025083|0.000319|0.016125|0.000205|0.016917|0.000215|0.068917|0.000876|78.640458|0.061417|0.054833|0.000697|0.892809|79|0.01|0.013557|161|0.014518|0||||||||240|0||||
N|XNYS|202609|RSPF|ROUND|10000|LNNNN|64|1036690|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPF|ROUND|10000|LNNYN|73|899709.57|11364|11364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPF|ROUND|10000|LNYYN|231|3173439.42|38941|38941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPF|ROUND|10000|LYNYN|76|1187159.87|14530|14530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPF|ROUND|20000|LNNNN|6|150912|1800|1500|300|0|0|0|0|0|0|0|0|300|-0.01|-0.000119|0|0|0.01|0.000119|0.06|0.000713|0.14|0.001664|84.12||||||||||||||||||||1|0|0|856309.953445
N|XNYS|202609|RSPF|ROUND|20000|LNNYN|30|1240192|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPF|ROUND|20000|LNYYN|116|4158349.59|50568|50562|6|0|6|0|0|0|0|0|0|0|0.01|0.000119|-0.02|-0.000237|-0.05|-0.000594|0.19|0.002255|0.63|0.007478|84.245|0.45|0.01|0.000119|0.022222|6|0.22|0.0159|0||0||||||||500|0|1|0|0|0.0159
N|XNYS|202609|RSPF|ROUND|20000|LYNYN|92|2890153.25|35930|35430|500|0|500|0|0|0|0|0|0|0|0.04|0.000488|0.036|0.000439|0.04|0.000488|0.014|0.000171|-0.042|-0.000512|82.024|0.084|0.084|0.001024|1|0|||500|0.016626|0||||||||841|0||||
N|XNYS|202609|RSPF|ROUND|200000|LNNNN|2|4037370.06|48902|48902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPF|ROUND|200000|LNNYN|1|272448|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPF|ROUND|200000|LNYYN|19|4274823.84|52148|52148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPF|ROUND|200000|LYNYN|13|3674420.89|46437|46237|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000064|0.005|0.000064|0.035|0.000451|-0.015|-0.000193|-0.115|-0.001482|77.575|0.09|0.045|0.00058|0.5|100|0.045|0.012133|100|0.012309|0||||||||200|0||||
N|XNYS|202609|RSPF|ROUND|5000|LNNNN|19414|155003468.98|1941414|1940029|1385|0|4|98|100|10|152|254|653|114|-0.04922|-0.00062|-0.054094|-0.000682|-0.05556|-0.0007|-0.034195|-0.000431|-0.006144|-0.000077|79.325675||||||||||||||||||||53|2680|1371|107007.11191
N|XNYS|202609|RSPF|ROUND|5000|LNNYN|284|2345636.26|28539|28539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPF|ROUND|5000|LNYNN|3|24135|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|RSPF|ROUND|5000|LNYYN|944|7830784.28|94849|94849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPF|ROUND|5000|LYNYN|56|455950.54|5622|5422|200|0|200|0|0|0|0|0|0|0|0.075|0.00092|0.075|0.00092|0.06|0.000736|0.045|0.000552|0.045|0.000552|81.5475|0.095|0.095|0.001165|1|0|||200|0.016071|0||||||||200|0||||
N|XNYS|202609|RSPF|ROUND|50000|LNNYN|94|9340172.52|113017|113017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPF|ROUND|50000|LNYNN|1|73736.31|887|0|887|0|0|0|0|17|0|0|870|0|0.143867|0.001732|0.143867|0.001732|0.163484|0.001968|0.278275|0.00335|0.542875|0.006535|83.07|0.46|0.12|0.001445|0.26087|887|0.17|39874.400492|0||0||||||||100|787|1|17|17|39874.400492
N|XNYS|202609|RSPF|ROUND|50000|LNYYN|685|102594902.95|1241436|1241136|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.036667|-0.000444|-0.036667|-0.000444|-0.05|-0.000605|82.62|0.113333|0|0|0|300|0.056667|0.016138|0||0||||||||2500|0|2|0|0|0.016138
N|XNYS|202609|RSPF|ROUND|50000|LYNYN|63|6323921.52|77091|75721|1370|0|1370|0|0|0|0|0|0|0|-0.085036|-0.001048|-0.072628|-0.000895|-0.083139|-0.001024|-0.147883|-0.001822|-0.372847|-0.004594|81.151496|0.127664|0.126204|0.001555|0.988565|100|0.01|0.022595|1270|0.022563|0||||||||1400|270||||
N|XNYS|202609|RSPG|ODD|0|LNNNN|663|113028.68|995|989|6|0|0|0|0|2|1|1|2|0|-0.01|-0.00009|0|0|0.151667|0.001364|0.525|0.00472|0.443333|0.003986|111.2175||||||||||||||||||||5|2|2|22674.841322
N|XNYS|202609|RSPG|ODD|0|LNNYN|15|2638|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPG|ODD|0|LNYYN|92|13715.66|122|119|3|0|3|0|0|0|0|0|0|0|0.01|0.000089|0.006667|0.00006|-0.023333|-0.000208|-0.01|-0.000089|0.046667|0.000417|111.995|0.05|0.016667|0.000149|0.333333|3|0.016667|0.009666|0||0||||||||3|0|3|0|0|0.009666
N|XNYS|202609|RSPG|ODD|0|LYNYN|46|8246.49|72|67|5|0|5|0|0|0|0|0|0|0|0.034|0.000301|0.032|0.000283|-0.118|-0.001045|-0.51|-0.004518|-0.338|-0.002994|112.881|0.046|0.034|0.000301|0.73913|3|0.01|0.010242|2|0.000162|0||||||||5|0||||
N|XNYS|202609|RSPG|ODD|1000|LNNNN|16371|48189039.98|423131|422677|454|0|31|0|0|31|105|180|98|9|0.003811|0.000033|0.006013|0.000053|0.000529|0.000005|-0.047841|-0.000418|-0.035088|-0.000307|114.449306||||||||||||||||||||22|109|40|32314.284195
N|XNYS|202609|RSPG|ODD|1000|LNNYN|5940|18648200.45|164397|164397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPG|ODD|1000|LNYYN|5060|14303122.26|125832|125379|453|0|453|0|0|0|0|0|0|0|0.013797|0.00012|0.009581|0.000084|0.033709|0.000294|0.07181|0.000627|0.130177|0.001136|114.598576|0.094106|0.025784|0.000225|0.273985|453|0.034161|0.009189|0||0||||||||490|0|23|0|0|0.009189
N|XNYS|202609|RSPG|ODD|1000|LYNYN|218|576801.39|5086|4800|286|0|286|0|0|0|0|0|0|0|0.017622|0.000157|0.007972|0.000071|0.006469|0.000058|-0.037063|-0.00033|0.006958|0.000062|112.376853|0.071049|0.044755|0.000398|0.629921|78|0.048205|0.015311|208|0.01072|0||||||||286|0||||
N|XNYS|202609|RSPG|ODD|10000|LNNNN|5285|54652682.31|478365|478365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|89|
N|XNYS|202609|RSPG|ODD|10000|LNNYN|6467|66754338.91|578394|578305|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000086|-0.02|-0.000172|-0.04|-0.000344|0.09|0.000775|0.06|0.000516|116.195||||||||||||||||||||1|0|0|0.000429
N|XNYS|202609|RSPG|ODD|10000|LNYNN|1|10288.4|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPG|ODD|10000|LNYYN|4020|41157316.88|355269|355181|88|0|88|0|0|0|0|0|0|0|0.07|0.000605|0.07|0.000605|0.02|0.000173|-0.29|-0.002507|-0.22|-0.001902|115.69|0.18|0.16|0.001383|0.888889|88|0.01|0.000142|0||0||||||||88|0|1|0|0|0.000142
N|XNYS|202609|RSPG|ODD|10000|LYNYN|19|195375.42|1697|1697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPG|ODD|250|LNNNN|1765|1169343.99|10257|10162|95|0|0|5|0|22|27|15|26|0|-0.013684|-0.00012|-0.005053|-0.000044|0.028526|0.00025|-0.018211|-0.000159|-0.112526|-0.000985|114.251684||||||||||||||||||||17|22|7|36573.953797
N|XNYS|202609|RSPG|ODD|250|LNNYN|10|5572.3|49|42|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000085|0|0|0.02|0.000171|-0.02|-0.000171|0.29|0.002473|117.255||||||||||||||||||||1|0|0|0.015446
N|XNYS|202609|RSPG|ODD|250|LNYYN|142|97632.11|861|762|99|0|99|0|0|0|0|0|0|0|0.010303|0.00009|0.003838|0.000034|-0.015354|-0.000135|0.004747|0.000042|-0.013636|-0.00012|113.92601|0.06798|0.018586|0.000163|0.273403|99|0.024697|0.013721|0||0||||||||99|0|17|0|0|0.013721
N|XNYS|202609|RSPG|ODD|250|LYNYN|61|38438.78|337|313|24|0|24|0|0|0|0|0|0|0|0.024167|0.000211|0.025|0.000218|-0.020833|-0.000182|0.064167|0.000559|-0.106667|-0.000929|114.780833|0.065|0.051667|0.00045|0.794872|8|0.02|0.016908|16|0.010882|0||||||||24|0||||
N|XNYS|202609|RSPG|ODD|5000|LNNNN|12029|82159593.88|721263|721008|255|0|0|0|6|50|104|46|49|0|-0.009804|-0.000086|-0.007569|-0.000067|-0.014196|-0.000125|-0.010039|-0.000088|0.086667|0.000764|113.458353||||||||||||||||||||6|240|163|12307.563219
N|XNYS|202609|RSPG|ODD|5000|LNNYN|13689|107954011.52|940685|940624|61|0|61|0|0|0|0|0|0|0|-0.02|-0.000175|-0.02|-0.000175|-0.03|-0.000262|-0.05|-0.000437|-0.3|-0.00262|114.51||||||||||||||||||||1|75|75|0.000169
N|XNYS|202609|RSPG|ODD|5000|LNYYN|7439|61941771.49|536189|534758|1431|0|1431|0|0|0|0|0|0|0|0.035493|0.00031|0.001761|0.000015|-0.020028|-0.000175|-0.092502|-0.000808|-0.127365|-0.001113|114.43247|0.103138|0.060168|0.000526|0.583373|1431|0.021485|0.010057|0||0||||||||1600|0|23|0|0|0.010057
N|XNYS|202609|RSPG|ODD|5000|LYNYN|92|680439.52|5955|5665|290|0|290|0|0|0|0|0|0|0|0.032621|0.000289|0.024552|0.000217|0.039414|0.000349|0.057517|0.000509|0.110828|0.000981|112.931086|0.054862|0.051621|0.000457|0.940918|47|0.01|0.015594|243|0.013427|0||||||||290|0||||
N|XNYS|202609|RSPG|ROUND|10000|LNNNN|21535|256117305.18|2220881|2216704|4177|0|0|0|0|300|877|2100|900|0|-0.007522|-0.000066|0.003969|0.000035|0.010589|0.000093|-0.011796|-0.000103|-0.101743|-0.000892|114.110886||||||||||||||||||||43|770|418|26104.252226
N|XNYS|202609|RSPG|ROUND|10000|LNNYN|96992|1161907761.33|10244833|10244833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPG|ROUND|10000|LNYNN|1|11592|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPG|ROUND|10000|LNYYN|71538|848212610.2|7501239|7491819|9420|0|9420|0|0|0|0|0|0|0|0.014828|0.000131|-0.002442|-0.000022|-0.024232|-0.000215|0.002901|0.000026|-0.004107|-0.000036|112.965303|0.092351|0.034597|0.000306|0.374619|9420|0.028877|0.010271|0||0||||||||10325|0|99|16|16|0.010271
N|XNYS|202609|RSPG|ROUND|10000|LYNYN|315|3805395.64|33730|28837|4893|0|4893|0|0|0|0|0|0|0|0.008759|0.000077|-0.001465|-0.000013|-0.005778|-0.000051|0.013299|0.000116|0.090617|0.000793|114.214952|0.057274|0.053908|0.000472|0.941229|567|0.014524|0.014248|4326|0.015321|0||||||||5047|25||||
N|XNYS|202609|RSPG|ROUND|20000|LNNNN|32445|1084292295.74|9504288|9502972|1316|0|0|0|384|50|279|603|0|0|-0.022454|-0.000196|-0.025555|-0.000224|-0.007386|-0.000065|-0.000517|-0.000005|-0.06671|-0.000584|114.315217||||||||||||||||||||9|2922|2171|10931.678344
N|XNYS|202609|RSPG|ROUND|20000|LNNYN|10648|371982912.6|3238679|3238679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPG|ROUND|20000|LNYNN|5|161428.96|1408|1408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPG|ROUND|20000|LNYYN|556|20261237.12|176809|176509|300|0|300|0|0|0|0|0|0|0|0.03|0.000267|0.04|0.000356|0.05|0.000445|0.04|0.000356|0.1|0.00089|112.395|0.05|0.03|0.000267|0.6|300|0.01|0.014235|0||0||||||||300|0|1|0|0|0.014235
N|XNYS|202609|RSPG|ROUND|20000|LYNNN|1|22856|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPG|ROUND|20000|LYNYN|60|2025244.29|17638|15968|1670|0|1670|0|0|0|0|0|0|0|0.048269|0.00042|0.038257|0.000333|0.035246|0.000307|0.105269|0.000916|0.123216|0.001073|114.861751|0.095359|0.073323|0.000638|0.768917|920|0.02|0.017156|750|0.009627|0||||||||2031|0||||
N|XNYS|202609|RSPG|ROUND|200000|LNNYN|155|35598116.24|314616|314616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPG|ROUND|200000|LNYYN|3359|755774740|6718000|6717687|313|0|313|0|0|0|0|0|0|0|0.027796|0.00025|0.027796|0.00025|0.164281|0.001479|0.086486|0.000779|-0.044313|-0.000399|111.072556|0.044409|0|0|0|313|0.022204|0.001657|0||0||||||||500|0|2|0|0|0.001657
N|XNYS|202609|RSPG|ROUND|200000|LYNYN|9|2687760|24000|23760|240|0|240|0|0|0|0|0|0|0|0.35|0.003139|0.22|0.001973|0.05|0.000448|0.56|0.005022|1.62|0.014529|111.5|0.08|0.01|0.00009|0.125|240|0.035|0.015058|0||0||||||||1800|0||||
N|XNYS|202609|RSPG|ROUND|50000|LNNNN|1756|103682787.89|930312|930312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|5|
N|XNYS|202609|RSPG|ROUND|50000|LNNYN|36090|2913123693.04|25930522|25930282|240|0|240|0|0|0|0|0|0|0|-0.01|-0.00009|0.01|0.00009|-0.02|-0.00018|-0.08|-0.00072|-0.32|-0.00288|111.105||||||||||||||||||||1|0|0|0.00024
N|XNYS|202609|RSPG|ROUND|50000|LNYYN|2405|186678902.86|1662970|1662934|36|0|36|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.000914|-0.11|-0.001005|-0.36|-0.00329|109.42|0.1|0|0|0|36|0.05|0.013536|0||0||||||||100|0|1|0|0|0.013536
N|XNYS|202609|RSPG|ROUND|50000|LYNYN|23|1926767.6|16749|16509|240|0|240|0|0|0|0|0|0|0|0.04|0.000348|0.04|0.000348|0.04|0.000348|0.05|0.000436|0.06|0.000523|114.795|0.05|0.03|0.000261|0.6|240|0.01|0.014182|0||0||||||||400|0||||
N|XNYS|202609|RSPH|ODD|0|LNNNN|4049|607410.15|16325|16293|32|0|3|0|0|0|18|1|8|2|-0.002813|-0.000076|-0.007188|-0.000195|-0.006875|-0.000186|-0.000938|-0.000025|0.013125|0.000356|36.869219||||||||||||||||||||11|37|21|70950.804974
N|XNYS|202609|RSPH|ODD|0|LNNYN|41|6284.15|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPH|ODD|0|LNYNN|1|182.4|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPH|ODD|0|LNYYN|55|5088.51|138|125|13|0|13|0|0|0|0|0|0|0|0.005385|0.000148|0.003846|0.000106|0.001538|0.000042|-0.006923|-0.00019|-0.043077|-0.001184|36.370769|0.033846|0.009231|0.000254|0.272727|13|0.012308|0.016174|0||0||||||||16|0|5|0|0|0.016174
N|XNYS|202609|RSPH|ODD|0|LYNYN|14|1741.67|47|24|23|0|23|0|0|0|0|0|0|0|0.006087|0.000164|0.013478|0.000364|0.014783|0.000399|0.006522|0.000176|-0.003913|-0.000106|37.078261|0.01913|0.018261|0.000492|0.954545|1|0.01|0.018209|22|0.013669|0||||||||24|0||||
N|XNYS|202609|RSPH|ODD|1000|LNNNN|15794|32467724.41|883265|883015|250|0|0|0|0|50|100|100|0|0|-0.024|-0.000645|-0.026|-0.000699|-0.026|-0.000699|-0.052|-0.001397|-0.058|-0.001558|37.219||||||||||||||||||||5|2057|717|6641.327668
N|XNYS|202609|RSPH|ODD|1000|LNNYN|14941|35423945.48|959468|959343|125|0|125|0|0|0|0|0|0|0|-0.016|-0.00043|-0.01|-0.000269|0.002|0.000054|-0.008|-0.000215|-0.014|-0.000376|37.229||||||||||||||||||||2|0|0|0.018424
N|XNYS|202609|RSPH|ODD|1000|LNYNN|10|18696.66|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPH|ODD|1000|LNYYN|12942|31372961.96|849498|848751|747|0|747|0|0|0|0|0|0|0|0.001593|0.000043|-0.003829|-0.000103|0.009424|0.000254|0.055087|0.001483|0.040817|0.001099|37.139665|0.047711|0.004043|0.000109|0.084736|747|0.021834|0.012646|0||0||||||||757|0|13|23|23|0.012646
N|XNYS|202609|RSPH|ODD|1000|LYNYN|289|664121.79|17998|17150|848|0|848|0|0|0|0|0|0|0|0.015684|0.000424|0.002712|0.000073|-0.005672|-0.000153|-0.008762|-0.000237|-0.030153|-0.000816|36.970212|0.029175|0.02875|0.000778|0.985449|12|0.015|0.021703|836|0.012358|0||||||||848|0||||
N|XNYS|202609|RSPH|ODD|250|LNNNN|6550|3625664.54|98075|98024|51|0|0|0|0|0|13|0|12|26|-0.002353|-0.000064|0.000196|0.000005|0.002549|0.00007|-0.007647|-0.000209|-0.007255|-0.000198|36.554902||||||||||||||||||||3|196|34|267047.097472
N|XNYS|202609|RSPH|ODD|250|LNNYN|1047|720099.07|19472|19472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPH|ODD|250|LNYNN|2|1743.72|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPH|ODD|250|LNYYN|1046|700577.73|18940|18921|19|0|19|0|0|0|0|0|0|0|0.003684|0.000101|0.003684|0.000101|0.01|0.000274|0.147895|0.004054|0.032105|0.00088|36.480263|0.083684|0.011053|0.000303|0.132075|19|0.036316|0.013521|0||0||||||||19|0|2|4|0|0.013521
N|XNYS|202609|RSPH|ODD|250|LYNYN|16|10052.83|272|139|133|0|133|0|0|0|0|0|0|0|0.013308|0.000361|-0.004737|-0.000128|-0.017293|-0.000469|-0.02391|-0.000648|-0.033684|-0.000913|36.895639|0.022556|0.022556|0.000611|1|0|||133|0.017315|0||||||||133|0||||
N|XNYS|202609|RSPH|ROUND|1000|LNNNN|67612|251516925.62|6803045|6798082|4963|0|50|300|378|1287|754|854|1340|0|-0.012374|-0.000333|-0.0116|-0.000312|-0.00835|-0.000225|-0.005468|-0.000147|-0.011965|-0.000322|37.160982||||||||||||||||||||53|21023|8706|34419.083122
N|XNYS|202609|RSPH|ROUND|1000|LNNYN|4488|16667434|448800|448600|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|-0.015|-0.000401|-0.04|-0.001069|37.405||||||||||||||||||||2|0|0|0.014626
N|XNYS|202609|RSPH|ROUND|1000|LNYNN|83|306757|8300|8221|79|0|0|0|0|0|79|0|0|0|-0.02|-0.00053|-0.02|-0.00053|-0.04|-0.001059|-0.04|-0.001059|-0.05|-0.001324|37.76|0.02|0|0|0|79|0.01|5446.993811|0||0||||||||100|0|1|121|121|5446.993811
N|XNYS|202609|RSPH|ROUND|1000|LNYYN|4196|15597507.06|419769|419538|231|0|231|0|0|0|0|0|0|0|0.008658|0.00023|0.004329|0.000115|0.010303|0.000274|-0.014329|-0.000381|0.033593|0.000893|37.634892|0.071948|0|0|0|231|0.035974|0.013631|0||0||||||||300|0|3|0|0|0.013631
N|XNYS|202609|RSPH|ROUND|1000|LYNNN|5|18436|500|300|200|0|100|100|0|0|0|0|0|0|-0.005|-0.000135|-0.005|-0.000135|-0.015|-0.000406|0.015|0.000406|0.04|0.001082|36.96|0.01|0.01|0.000271|1|0|||200|0.069413|0||||||||200|0||||
N|XNYS|202609|RSPH|ROUND|1000|LYNYN|152|576784.5|15526|10413|5113|0|5113|0|0|0|0|0|0|0|0.007901|0.000213|0.009452|0.000255|0.006873|0.000185|0.002926|0.000079|0.011357|0.000306|37.099177|0.020782|0.018463|0.000498|0.888387|543|0.010921|0.011076|4570|0.01593|0||||||||5107|6||||
N|XNYS|202609|RSPH|ROUND|10000|LNNNN|6978|88824855.12|2452590|2450922|1668|0|0|0|0|185|983|100|400|0|-0.004868|-0.000133|-0.003315|-0.00009|0.010713|0.000292|0.012368|0.000337|0.016823|0.000458|36.712497||||||||||||||||||||8|4960|2733|32021.421783
N|XNYS|202609|RSPH|ROUND|10000|LNNYN|43|700076.05|19130|19130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPH|ROUND|10000|LNYNN|357|4598909|127500|127500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|101|
N|XNYS|202609|RSPH|ROUND|10000|LNYYN|56|829398.49|22327|22327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPH|ROUND|10000|LYNNN|3|43236|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPH|ROUND|10000|LYNYN|55|831533.42|22570|19032|3538|0|3538|0|0|0|0|0|0|0|0.000656|0.000018|0.000458|0.000012|0.005616|0.000152|0.001376|0.000037|-0.015464|-0.000418|37.021625|0.018287|0.008954|0.000242|0.489645|1370|0.012051|0.01279|2168|0.012423|0||||||||5658|268||||
N|XNYS|202609|RSPH|ROUND|20000|LNNNN|22|754240|20200|20200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1100|0|
N|XNYS|202609|RSPH|ROUND|20000|LNNYN|2171|83568062.22|2267310|2267310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPH|ROUND|20000|LNYYN|506|18546845.8|499526|499076|450|0|450|0|0|0|0|0|0|0|0.001111|0.00003|0.001111|0.00003|0.001111|0.00003|0.001111|0.00003|0.014444|0.000386|37.403889|0.03|0.001111|0.00003|0.037037|450|0.014444|0.015447|0||0||||||||1874|0|2|0|0|0.015447
N|XNYS|202609|RSPH|ROUND|20000|LYNYN|99|3291177.04|88734|88674|60|0|60|0|0|0|0|0|0|0|-0.010333|-0.000278|-0.009667|-0.00026|0.005833|0.000157|0.0785|0.00211|0.1275|0.003427|37.199667|0.030667|0.005167|0.000139|0.168478|60|0.01275|0.009885|0||0||||||||1320|0||||
N|XNYS|202609|RSPH|ROUND|200000|LNNYN|92|24878895.78|674810|674810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPH|ROUND|200000|LNYYN|60|16430995.86|440340|440191|149|0|149|0|0|0|0|0|0|0|0|0|0|0|-0.003624|-0.000097|-0.013557|-0.000361|-0.03|-0.0008|37.520436|0.021812|0|0|0|149|0.010906|0.015005|0||0||||||||2400|0|3|0|0|0.015005
N|XNYS|202609|RSPH|ROUND|200000|LYNYN|42|14148784.06|379992|379160|832|0|832|0|0|0|0|0|0|0|0.001202|0.000033|0.00601|0.000163|0.028846|0.00078|0.058077|0.001571|0.046058|0.001246|36.971418|0.029183|0.016827|0.000455|0.576606|332|0.015482|0.020089|500|0.0178|0||||||||12512|0||||
N|XNYS|202609|RSPH|ROUND|5000|LNNNN|35941|259367134.15|7060650|7054271|6379|0|0|2477|742|770|1187|603|600|0|-0.010919|-0.000295|-0.010469|-0.000283|-0.010158|-0.000275|-0.015963|-0.000432|-0.013833|-0.000374|36.968943||||||||||||||||||||44|22816|10382|7998.170345
N|XNYS|202609|RSPH|ROUND|5000|LNNYN|30|218778|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPH|ROUND|5000|LNYNN|832|6143292|166400|164023|2377|0|200|1637|18|100|222|0|200|0|-0.003155|-0.000086|-0.00268|-0.000073|0.000589|0.000016|0.00594|0.000161|-0.000989|-0.000027|36.791792|0.02|0|0|0|2377|0.01|4420.057302|0||0||||||||3300|0|17|1734|1229|4420.057302
N|XNYS|202609|RSPH|ROUND|5000|LNYYN|68|472924.5|12863|12603|260|0|260|0|0|0|0|0|0|0|0.001154|0.000031|0.001154|0.000031|0.01|0.00027|0.019615|0.000529|0.018462|0.000498|37.078269|0.021154|0.001154|0.000031|0.054545|260|0.01|0.013585|0||0||||||||600|0|3|0|0|0.013585
N|XNYS|202609|RSPH|ROUND|5000|LYNNN|9|66566|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPH|ROUND|5000|LYNYN|111|823192.15|22374|14259|8115|0|8115|0|0|0|0|0|0|0|0.009821|0.000266|0.009235|0.00025|0.008925|0.000242|0.012081|0.000328|0.010213|0.000277|36.873169|0.019528|0.015481|0.00042|0.792768|1071|0.015331|0.009748|7044|0.015626|0||||||||8443|53||||
N|XNYS|202609|RSPH|ROUND|50000|LNNNN|8|496437|13300|13000|300|0|0|0|0|0|0|0|300|0|-0.01|-0.000268|-0.01|-0.000268|-0.01|-0.000268|0.01|0.000268|0.07|0.001875|37.33||||||||||||||||||||1|1700|400|192121.124308
N|XNYS|202609|RSPH|ROUND|50000|LNNYN|3773|327361302.88|8860832|8860832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPH|ROUND|50000|LNYYN|689|61603390.41|1658721|1655869|2852|0|2852|0|0|0|0|0|0|0|-0.001143|-0.000031|-0.004639|-0.000124|-0.00136|-0.000036|-0.00648|-0.000173|-0.015789|-0.000422|37.375403|0.02763|0|0|0|2852|0.013815|0.010117|0||0||||||||11200|447|15|0|0|0.010117
N|XNYS|202609|RSPH|ROUND|50000|LYNYN|122|12707548.99|342292|342142|150|0|150|0|0|0|0|0|0|0|0.006667|0.00018|0.013333|0.00036|0.003333|0.00009|0.016667|0.00045|0.01|0.00027|37.03|0.033333|0.02|0.00054|0.6|50|0.02|0.008479|100|0.019156|0||||||||8704|0||||
N|XNYS|202609|RSPM|ODD|0|LNNYN|8|542.42|14|13|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000519|-0.02|-0.000519|-0.04|-0.001037|-0.06|-0.001556|-0.14|-0.003631|38.555||||||||||||||||||||1|0|0|0.012295
N|XNYS|202609|RSPM|ODD|0|LNYYN|67|7586.12|195|189|6|0|6|0|0|0|0|0|0|0|0.006667|0.000173|0.006667|0.000173|0.01|0.00026|-0.005|-0.00013|-0.086667|-0.00225|38.524167|0.031667|0.006667|0.000173|0.210526|6|0.0125|0.01328|0||0||||||||6|0|3|0|0|0.01328
N|XNYS|202609|RSPM|ODD|0|LYNYN|35|3891.1|100|93|7|0|7|0|0|0|0|0|0|0|0.012857|0.000324|0.012857|0.000324|-0.007143|-0.00018|-0.027143|-0.000684|-0.048571|-0.001223|39.710714|0.012857|0.012857|0.000324|1|0|||7|0.012925|0||||||||7|0||||
N|XNYS|202609|RSPM|ODD|1000|LNNNN|2529|5589804.72|143202|143202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPM|ODD|1000|LNNYN|1|1060.83|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPM|ODD|1000|LNYYN|40|92569.54|2371|2371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPM|ODD|1000|LYNYN|20|35747.05|920|660|260|0|260|0|0|0|0|0|0|0|0.030615|0.000774|0.035|0.000885|0.035115|0.000888|0.031808|0.000805|-0.005808|-0.000147|39.535288|0.036269|0.027538|0.000697|0.759279|97|0.011701|0.011701|163|0.018892|0||||||||260|0||||
N|XNYS|202609|RSPM|ODD|250|LNNNN|101|81875.68|2118|1968|150|0|0|0|0|0|0|30|100|20|0.019467|0.000509|0.019467|0.000509|0.025333|0.000662|0.038133|0.000996|0.0816|0.002132|38.272333||||||||||||||||||||9|59|29|136408.639508
N|XNYS|202609|RSPM|ODD|250|LNNYN|5|2918.26|76|11|65|0|65|0|0|0|0|0|0|0|-0.017538|-0.000458|-0.017538|-0.000458|-0.022154|-0.000579|-0.052615|-0.001375|-0.130769|-0.003417|38.267615||||||||||||||||||||4|0|0|0.01072
N|XNYS|202609|RSPM|ODD|250|LNYYN|31|16000.45|413|393|20|0|20|0|0|0|0|0|0|0|0|0|0.01|0.000262|-0.01|-0.000262|0.03|0.000785|0.13|0.003403|38.205|0.03|0.01|0.000262|0.333333|20|0.01|0.015819|0||0||||||||20|0|1|0|0|0.015819
N|XNYS|202609|RSPM|ODD|250|LYNYN|22|10633.52|271|204|67|0|67|0|0|0|0|0|0|0|0.017015|0.00043|0.010299|0.00026|-0.000149|-0.000004|0.004328|0.000109|0.030149|0.000762|39.58|0.014925|0.014925|0.000377|1|0|||67|0.015018|0||||||||67|0||||
N|XNYS|202609|RSPM|ROUND|1000|LNNNN|41007|159673162|4100715|4098108|2607|0|0|0|200|399|883|758|367|0|-0.019639|-0.000503|-0.018819|-0.000482|-0.019567|-0.000501|-0.021005|-0.000538|-0.018182|-0.000466|39.045171||||||||||||||||||||31|6026|2807|16997.986124
N|XNYS|202609|RSPM|ROUND|1000|LNNYN|137|535707|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPM|ROUND|1000|LNYNN|16|61747|1600|1300|300|0|0|100|0|0|0|100|100|0|0.01|0.000263|0.013333|0.000351|0.006667|0.000175|0|0|-0.043333|-0.001139|38.036667|0.02|0|0|0|300|0.01|25699.215668|0||0||||||||300|0|3|35|35|25699.215668
N|XNYS|202609|RSPM|ROUND|1000|LNYYN|141|558657.81|14233|14233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPM|ROUND|1000|LYNNN|5|19379|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPM|ROUND|1000|LYNYN|94|369894.46|9566|6639|2927|0|2927|0|0|0|0|0|0|0|0.015128|0.00039|0.013539|0.000349|0.019532|0.000503|0.017298|0.000445|0.027906|0.000719|38.838447|0.021643|0.019597|0.000505|0.905446|241|0.012427|0.018042|2686|0.015692|0||||||||3032|0||||
N|XNYS|202609|RSPM|ROUND|10000|LNNNN|20785|308490932.51|7996170|7994859|1311|0|400|0|0|811|0|0|100|0|-0.024577|-0.000638|-0.029069|-0.000755|-0.056529|-0.001467|-0.083989|-0.00218|-0.132281|-0.003434|38.523841||||||||||||||||||||6|5256|3546|9787.401484
N|XNYS|202609|RSPM|ROUND|10000|LNNYN|18|288976.62|7474|7414|60|0|60|0|0|0|0|0|0|0|-0.03|-0.000784|-0.033333|-0.000871|-0.036667|-0.000959|-0.046667|-0.00122|-0.093333|-0.00244|38.251667||||||||||||||||||||3|0|0|0.017023
N|XNYS|202609|RSPM|ROUND|10000|LNYNN|4|50397|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPM|ROUND|10000|LNYYN|86|1468418.62|37674|37674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPM|ROUND|10000|LYNNN|2|31064|800|400|400|0|0|400|0|0|0|0|0|0|0.01|0.000258|0|0|0.02|0.000515|-0.03|-0.000773|-0.01|-0.000258|38.83|0|0|0||0|||400|0.141566|0||||||||100|300||||
N|XNYS|202609|RSPM|ROUND|10000|LYNYN|158|2667425.81|68454|67754|700|0|700|0|0|0|0|0|0|0|0.044286|0.001155|0.048571|0.001267|0.107143|0.002795|0.131429|0.003428|0.212857|0.005552|38.335714|0.048571|0.048571|0.001267|1|0|||700|0.012639|0||||||||700|0||||
N|XNYS|202609|RSPM|ROUND|20000|LNNNN|56|1673476.32|43079|43079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPM|ROUND|20000|LNNYN|19|520337.72|13294|13294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPM|ROUND|20000|LNYYN|8|179774.2|4562|4562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPM|ROUND|20000|LYNYN|57|1517741.02|38912|37812|1100|0|1100|0|0|0|0|0|0|0|-0.003636|-0.000094|0|0|-0.015455|-0.0004|0.021818|0.000565|0.002727|0.000071|38.595455|0.014545|0.014545|0.000377|1|0|||1100|0.010447|0||||||||2200|0||||
N|XNYS|202609|RSPM|ROUND|200000|LYNYN|18|5425085.6|138820|138820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPM|ROUND|5000|LNNNN|6779|52264793.74|1343823|1343418|405|0|0|0|0|5|0|300|100|0|-0.01|-0.000262|0.002346|0.000062|-0.004815|-0.000126|-0.00679|-0.000178|0.000988|0.000026|38.118951||||||||||||||||||||4|935|150|39654.998227
N|XNYS|202609|RSPM|ROUND|5000|LNNYN|12|92932|2380|2380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPM|ROUND|5000|LNYNN|121|930536|24200|24011|189|0|0|0|0|189|0|0|0|0|0|0|-0.01|-0.000261|-0.01|-0.000261|0.01|0.000261|0.12|0.003132|38.31|0.02|0|0|0|189|0.01|18.824696|0||0||||||||200|0|1|268|189|18.824696
N|XNYS|202609|RSPM|ROUND|5000|LNYYN|484|3746681.75|96440|96406|34|0|34|0|0|0|0|0|0|0|0.01|0.000254|0.01|0.000254|-0.1|-0.002542|-0.26|-0.006609|-0.47|-0.011947|39.34|0.12|0|0|0|34|0.06|0.020351|0||0||||||||100|0|1|34|34|0.020351
N|XNYS|202609|RSPM|ROUND|5000|LYNNN|3|23294|600|400|200|0|0|0|0|200|0|0|0|0|-0.01|-0.000257|0|0|-0.01|-0.000257|0.03|0.000772|0.01|0.000257|38.835|0.01|0.01|0.000257|1|0|||200|148.194921|0||||||||100|100||||
N|XNYS|202609|RSPM|ROUND|5000|LYNYN|92|714255.19|18268|17760|508|0|508|0|0|0|0|0|0|0|0.009843|0.000255|0.005689|0.000147|0.006437|0.000167|-0.012815|-0.000332|-0.037992|-0.000984|38.602776|0.012717|0.011594|0.0003|0.911765|19|0.015|0.00947|489|0.014281|0||||||||907|0||||
N|XNYS|202609|RSPM|ROUND|50000|LNNNN|9|660455.65|16975|16975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPM|ROUND|50000|LNNYN|1|57206.24|1456|1456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPM|ROUND|50000|LYNYN|127|11127609.81|286474|286265|209|0|209|0|0|0|0|0|0|0|-0.010431|-0.000269|-0.005215|-0.000134|-0.015646|-0.000403|0.029569|0.000761|0.009569|0.000246|38.835|0.01|0.009569|0.000246|0.956938|9|0.005|0.015036|200|0.012233|0||||||||4500|0||||
N|XNYS|202609|RSPN|ODD|0|LNNNN|944|91425.44|1544|1519|25|0|5|2|2|1|0|6|3|6|-0.0028|-0.000047|-0.0096|-0.000162|0.0192|0.000325|0.0152|0.000257|0.014|0.000237|59.1292||||||||||||||||||||16|46|33|141542.646372
N|XNYS|202609|RSPN|ODD|0|LNNYN|61|6862.84|116|102|14|0|14|0|0|0|0|0|0|0|-0.010714|-0.000182|-0.012143|-0.000206|-0.055714|-0.000944|-0.037143|-0.000629|-0.011429|-0.000194|59.015714||||||||||||||||||||5|0|0|0.013733
N|XNYS|202609|RSPN|ODD|0|LNYNN|114|9042.55|153|144|9|0|3|6|0|0|0|0|0|0|-0.003333|-0.000056|0.015556|0.000263|0.043333|0.000732|0.081111|0.00137|0.043333|0.000732|59.194444|0.026667|-0.002222|-0.000038|-0.083333|9|0.014444|0.203638|0||0||||||||9|0|8|14|10|0.203638
N|XNYS|202609|RSPN|ODD|0|LNYYN|120|13968.61|236|219|17|0|17|0|0|0|0|0|0|0|0.002941|0.00005|0.002353|0.00004|-0.025882|-0.000436|-0.037647|-0.000634|-0.022941|-0.000386|59.369118|0.032353|0.005882|0.000099|0.181818|17|0.013235|0.005968|0||0||||||||17|0|9|0|0|0.005968
N|XNYS|202609|RSPN|ODD|0|LYNYN|41|5327.78|90|45|45|0|45|0|0|0|0|0|0|0|0.013333|0.000225|0.003778|0.000064|0.002222|0.000037|-0.001556|-0.000026|0.004889|0.000082|59.306889|0.019556|0.017778|0.0003|0.909091|4|0.01|0.009261|41|0.005792|0||||||||45|0||||
N|XNYS|202609|RSPN|ODD|1000|LNNNN|9831|25822816.99|436321|435444|877|0|70|185|140|150|200|60|72|0|-0.017047|-0.00029|-0.017982|-0.000306|-0.010787|-0.000183|-0.008597|-0.000146|-0.006385|-0.000109|58.823786||||||||||||||||||||22|2473|2167|6404.833978
N|XNYS|202609|RSPN|ODD|1000|LNNYN|17266|39096406.53|652238|652019|219|0|219|0|0|0|0|0|0|0|-0.014247|-0.000238|-0.008813|-0.000147|-0.008858|-0.000148|0.001507|0.000025|0.029132|0.000487|59.771758||||||||||||||||||||6|0|0|0.005475
N|XNYS|202609|RSPN|ODD|1000|LNYNN|197|464535.98|7902|7368|534|0|330|185|0|0|19|0|0|0|-0.007322|-0.000125|-0.002004|-0.000034|0.010318|0.000176|0.03367|0.000575|-0.02015|-0.000344|58.575646|0.020468|0.000468|0.000008|0.022873|534|0.01|57.178815|0||0||||||||711|0|15|1239|936|57.178815
N|XNYS|202609|RSPN|ODD|1000|LNYYN|15444|35011661.74|582773|581691|1082|0|1082|0|0|0|0|0|0|0|0.003318|0.000055|0.000397|0.000007|-0.010878|-0.000181|-0.003161|-0.000053|0.021285|0.000354|60.087412|0.054861|0.011627|0.000193|0.211927|1082|0.021617|0.010466|0||0||||||||1082|0|29|0|0|0.010466
N|XNYS|202609|RSPN|ODD|1000|LYNYN|268|643586.06|10749|8690|2059|0|2059|0|0|0|0|0|0|0|0.006557|0.000111|0.006493|0.00011|-0.002924|-0.00005|-0.018577|-0.000315|-0.025847|-0.000438|59.063475|0.022297|0.021982|0.000372|0.985842|42|0.007738|0.009423|2017|0.010278|0||||||||2164|0||||
N|XNYS|202609|RSPN|ODD|250|LNNNN|3463|2325697.23|39184|38952|232|0|25|14|8|33|43|30|66|13|-0.00306|-0.000052|-0.002586|-0.000044|-0.002026|-0.000034|-0.010216|-0.000172|0.009612|0.000162|59.282047||||||||||||||||||||26|265|224|62625.953351
N|XNYS|202609|RSPN|ODD|250|LNNYN|1027|564465.95|9407|9384|23|0|23|0|0|0|0|0|0|0|-0.01913|-0.000323|-0.017826|-0.000301|-0.024348|-0.000411|-0.06087|-0.001028|-0.113043|-0.00191|59.19||||||||||||||||||||4|7|7|0.010286
N|XNYS|202609|RSPN|ODD|250|LNYNN|83|39808.88|669|646|23|0|18|5|0|0|0|0|0|0|-0.011304|-0.000189|0.011304|0.000189|0.021739|0.000363|0.024783|0.000414|0.070435|0.001176|59.88087|0.02|0|0|0|23|0.01|0.098097|0||0||||||||23|0|3|97|97|0.098097
N|XNYS|202609|RSPN|ODD|250|LNYYN|913|503863.51|8409|8266|143|0|143|0|0|0|0|0|0|0|-0.00035|-0.000006|-0.005734|-0.000096|-0.031958|-0.000536|-0.044825|-0.000752|-0.050769|-0.000851|59.628182|0.056783|0.00951|0.000159|0.167488|143|0.023636|0.007163|0||0||||||||143|0|15|0|0|0.007163
N|XNYS|202609|RSPN|ODD|250|LYNYN|41|26312.5|449|220|229|0|229|0|0|0|0|0|0|0|0.011528|0.000196|0.003493|0.000059|0.004672|0.000079|-0.004148|-0.000071|-0.017118|-0.000291|58.808712|0.018734|0.017948|0.000305|0.958042|9|0.01|0.012498|220|0.007849|0||||||||229|0||||
N|XNYS|202609|RSPN|ODD|5000|LNNNN|4775|25754049.76|433899|431431|2468|0|0|270|90|1737|180|141|0|50|-0.009996|-0.000171|-0.023687|-0.000404|-0.013294|-0.000227|-0.01013|-0.000173|-0.027111|-0.000463|58.612431||||||||||||||||||||27|3062|2089|12116.97705
N|XNYS|202609|RSPN|ODD|5000|LNNYN|80|437421.06|7423|7423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPN|ODD|5000|LNYNN|41|219634.33|3706|2436|1270|0|0|720|90|460|0|0|0|0|-0.016898|-0.000287|-0.027654|-0.000469|-0.004094|-0.000069|0.012126|0.000206|-0.033465|-0.000568|58.918079|0.020724|0.000724|0.000012|0.034954|1270|0.01|5.601937|0||0||||||||1270|0|14|904|812|5.601937
N|XNYS|202609|RSPN|ODD|5000|LNYYN|96|521909.51|8850|8760|90|0|90|0|0|0|0|0|0|0|0.01|0.000169|0.01|0.000169|0.01|0.000169|0.02|0.000338|0.22|0.003716|59.2|0.02|0|0|0|90|0.01|0.01083|0||0||||||||90|0|1|0|0|0.01083
N|XNYS|202609|RSPN|ODD|5000|LYNYN|12|64101.85|1086|187|899|0|899|0|0|0|0|0|0|0|0.003871|0.000066|0.003938|0.000067|0.003515|0.000059|0.004416|0.000075|0.014839|0.000251|59.086646|0.027464|0.018053|0.000306|0.657351|279|0.015161|0.011476|620|0.009772|0||||||||899|0||||
N|XNYS|202609|RSPN|ROUND|10000|LNNNN|26866|333585491.33|5565771|5546895|18740|0|457|5697|1710|8033|1490|1070|283|0|-0.01097|-0.000187|-0.018525|-0.000315|-0.029146|-0.000496|-0.014977|-0.000255|0.025003|0.000426|58.75358||||||||||||||||||||88|21648|17420|3686.491147
N|XNYS|202609|RSPN|ROUND|10000|LNNYN|7332|79140579.38|1339860|1339768|92|0|92|0|0|0|0|0|0|0|-0.02|-0.000338|-0.03|-0.000507|0.02|0.000338|0.04|0.000676|0.02|0.000338|59.205||||||||||||||||||||1|0|0|0.007428
N|XNYS|202609|RSPN|ROUND|10000|LNYNN|46|608234.74|10211|9162|1049|0|0|0|0|1049|0|0|0|0|-0.012717|-0.000216|-0.016902|-0.000286|-0.037016|-0.000627|-0.031811|-0.000539|0.028246|0.000479|59.007645|0.027836|0.007836|0.000133|0.281507|1049|0.01|20.578392|0||0||||||||976|73|4|564|373|20.578392
N|XNYS|202609|RSPN|ROUND|10000|LNYYN|1883|20374230.91|344332|343805|527|0|527|0|0|0|0|0|0|0|0.008102|0.000136|0.021632|0.000364|0.03241|0.000545|0.015047|0.000253|0.064573|0.001087|59.428956|0.035977|0.002694|0.000045|0.074895|527|0.016641|0.00411|0||0||||||||669|0|3|0|0|0.00411
N|XNYS|202609|RSPN|ROUND|10000|LYNYN|148|2012675.23|33833|24980|8853|0|8853|0|0|0|0|0|0|0|0.011139|0.000189|0.010908|0.000185|0.026633|0.000451|0.004036|0.000068|0.024685|0.000418|59.028519|0.021672|0.021493|0.000364|0.991765|564|0.009539|0.006436|7830|0.010185|459|0.01|0.000259||||||10055|80||||
N|XNYS|202609|RSPN|ROUND|20000|LNNNN|26675|868930568.28|14782808|14743820|38988|0|819|3029|6642|24447|1366|1602|1083|0|-0.017153|-0.000293|-0.023278|-0.000398|-0.032381|-0.000553|-0.039016|-0.000666|-0.032825|-0.000561|58.552393||||||||||||||||||||98|52538|31948|5785.720578
N|XNYS|202609|RSPN|ROUND|20000|LNNYN|20818|562126985.1|9525355|9525335|20|0|20|0|0|0|0|0|0|0|0.01|0.00017|0.01|0.00017|-0.02|-0.00034|0.01|0.00017|-0.13|-0.002207|58.895||||||||||||||||||||1|0|0|0.013518
N|XNYS|202609|RSPN|ROUND|20000|LNYNN|90|2929762.68|49986|49486|500|0|0|500|0|0|0|0|0|0|0|0|0|0|0.02|0.000345|0|0|-0.21|-0.003621|58|0.02|0|0|0|500|0.01|0.153502|0||0||||||||500|0|1|423|423|0.153502
N|XNYS|202609|RSPN|ROUND|20000|LNYYN|6306|179446923.02|3030683|3028906|1777|0|1777|0|0|0|0|0|0|0|0.012088|0.000204|0.012313|0.000207|0.017248|0.00029|0.021784|0.000367|0.010968|0.000185|59.37657|0.040906|0.00915|0.000154|0.22369|1777|0.015878|0.008821|0||0||||||||8136|100|16|0|0|0.008821
N|XNYS|202609|RSPN|ROUND|20000|LYNNN|22|645182|11100|10678|422|0|22|0|0|400|0|0|0|0|-0.037393|-0.000643|-0.017962|-0.000309|-0.009953|-0.000171|0.008957|0.000154|-0.001659|-0.000029|58.159265|0.000521|0.000521|0.000009|1|0|||422|12.74178|0||||||||500|300||||
N|XNYS|202609|RSPN|ROUND|20000|LYNYN|277|8567781.45|144485|115413|29072|0|29072|0|0|0|0|0|0|0|0.012149|0.000206|0.015762|0.000267|0.010406|0.000176|0.016968|0.000287|0.016471|0.000279|59.118497|0.02171|0.020408|0.000345|0.940014|3054|0.013615|0.010417|23753|0.010861|2265|0.01|0.005495||||||33961|100||||
N|XNYS|202609|RSPN|ROUND|200000|LNNYN|19|5941464.36|100080|99493|587|0|587|0|0|0|0|0|0|0|0.029029|0.000493|0.040596|0.000689|0.013731|0.000233|-0.046491|-0.000789|-0.002385|-0.00004|58.915153||||||||||||||||||||2|0|0|0.007311
N|XNYS|202609|RSPN|ROUND|200000|LNYYN|87|123946459.24|2096513|2070798|25715|0|25715|0|0|0|0|0|0|0|0.023718|0.000401|0.048818|0.000826|0.050724|0.000858|0.081281|0.001375|0.121841|0.002061|59.115869|0.040322|0.019861|0.000336|0.492555|25715|0.010231|0.014259|0||0||||||||104900|4430|30|348|348|0.014259
N|XNYS|202609|RSPN|ROUND|200000|LYNNN|1|239640|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPN|ROUND|200000|LYNYN|340|368834118.92|6243953|6100712|143241|0|143241|0|0|0|0|0|0|0|0.010331|0.000174|0.020089|0.000339|0.021793|0.000368|0.024107|0.000407|0.028558|0.000482|59.271781|0.023251|0.022434|0.000378|0.964885|26902|0.011478|0.016767|95108|0.009925|21231|0.01179|0.003328||||||314115|4750||||
N|XNYS|202609|RSPN|ROUND|5000|LNNNN|40496|249483294.7|4203609|4197811|5798|0|200|200|1000|2711|961|274|452|0|-0.011987|-0.000203|-0.021799|-0.000368|-0.017266|-0.000292|-0.016839|-0.000285|-0.028034|-0.000474|59.176923||||||||||||||||||||71|14417|10232|5242.751873
N|XNYS|202609|RSPN|ROUND|5000|LNNYN|7731|55948366.11|950170|950109|61|0|61|0|0|0|0|0|0|0|-0.013607|-0.00023|-0.007213|-0.000122|-0.03082|-0.000521|-0.054426|-0.00092|-0.03|-0.000507|59.15959||||||||||||||||||||2|0|0|0.006049
N|XNYS|202609|RSPN|ROUND|5000|LNYNN|102|610270.41|10299|9727|572|0|100|350|9|113|0|0|0|0|-0.011591|-0.000197|-0.011434|-0.000194|-0.018462|-0.000313|-0.039126|-0.000664|-0.05479|-0.000929|58.956276|0.02|0|0|0|572|0.01|31.293125|0||0||||||||613|50|6|415|165|31.293125
N|XNYS|202609|RSPN|ROUND|5000|LNYYN|3377|25151274.54|427603|426794|809|0|809|0|0|0|0|0|0|0|-0.002756|-0.000047|-0.000977|-0.000016|0.032707|0.000553|0.028047|0.000474|0.087899|0.001485|59.190964|0.027565|0.001236|0.000021|0.044843|809|0.013164|0.008002|0||0||||||||1114|0|11|0|0|0.008002
N|XNYS|202609|RSPN|ROUND|5000|LYNNN|10|59439|1000|900|100|0|100|0|0|0|0|0|0|0|0.03|0.000504|0.03|0.000504|0.04|0.000672|0.07|0.001175|0.16|0.002687|59.555|0.01|0.01|0.000168|1|0|||100|0.034225|0||||||||100|0||||
N|XNYS|202609|RSPN|ROUND|5000|LYNYN|179|1169036.42|19775|13245|6530|0|6530|0|0|0|0|0|0|0|0.007919|0.000134|0.009513|0.000161|0.007953|0.000135|0.001683|0.000029|-0.001201|-0.00002|59.010194|0.023986|0.02206|0.000374|0.919683|690|0.011812|0.01283|5654|0.010091|186|0.01|0.013458||||||6776|0||||
N|XNYS|202609|RSPN|ROUND|50000|LNNNN|104979|12707673906.72|211552229|211415436|136793|0|10268|8256|39572|42309|15448|12400|8540|0|-0.011801|-0.000198|-0.018206|-0.000305|-0.014233|-0.000239|-0.006758|-0.000113|-0.02155|-0.000361|59.674984||||||||||||||||||||132|201713|124243|6222.964658
N|XNYS|202609|RSPN|ROUND|50000|LNNYN|1782|122798172.52|2076127|2076127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPN|ROUND|50000|LNYNN|928|125961322.3|2083170|2081282|1888|0|96|92|0|1700|0|0|0|0|0.004089|0.000068|-0.002881|-0.000048|-0.006949|-0.000116|-0.014025|-0.000234|-0.132818|-0.002217|59.903962|0.021949|0|0|0|1888|0.010975|12.517555|0||0||||||||2200|0|3|4582|3953|12.517555
N|XNYS|202609|RSPN|ROUND|50000|LNYYN|1178|90759426.26|1527013|1526813|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000167|0.08|0.001339|59.745|0.03|0|0|0|200|0.015|0.000151|0||0||||||||1274|0|1|0|0|0.000151
N|XNYS|202609|RSPN|ROUND|50000|LYNNN|53|6651681|111000|101808|9192|0|3021|2471|0|1200|0|2500|0|0|0.005883|0.000099|0.021542|0.000363|0.015766|0.000266|0.002668|0.000045|0.069851|0.001179|59.2695|0.005322|0.005322|0.00009|1|0|||9192|3093.692394|0||||||||7800|6300||||
N|XNYS|202609|RSPN|ROUND|50000|LYNYN|361|35882404.65|602037|519248|82789|0|82789|0|0|0|0|0|0|0|0.013654|0.00023|0.019396|0.000326|0.017884|0.000301|0.020125|0.000339|0.017183|0.000289|59.42106|0.021699|0.021668|0.000365|0.998564|14270|0.010901|0.013435|54693|0.009712|13826|0.011158|0.004904||||||152477|1150||||
N|XNYS|202609|RSPR|ODD|0|LNNNN|33|2806.39|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPR|ODD|0|LNNYN|10|753.66|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPR|ODD|0|LNYYN|37|3676.62|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPR|ODD|1000|LNYYN|3|8684.47|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPR|ODD|250|LNYYN|21|8405.61|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPR|ROUND|1000|LNNYN|2|6963.65|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPR|ROUND|1000|LNYYN|80|276384.76|8053|8053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPR|ROUND|1000|LYNYN|13|45041|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPR|ROUND|10000|LNNYN|2|24065|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPR|ROUND|10000|LNYYN|76|999671.5|28820|28820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPR|ROUND|10000|LYNYN|2|24357|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPR|ROUND|20000|LNYYN|18|661707|18900|18900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPR|ROUND|20000|LYNYN|2|42144|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPR|ROUND|5000|LNNYN|5|36000.51|1035|1035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPR|ROUND|5000|LNYYN|20|130484.02|3803|3803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPR|ROUND|5000|LYNYN|3|22443.95|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPS|ODD|0|LNNNN|101|14822.15|498|437|61|0|0|0|0|0|15|15|30|1|0.008033|0.000272|0.00623|0.000211|0.005738|0.000194|0.003607|0.000122|-0.016885|-0.000571|29.547213||||||||||||||||||||13|36|28|80789.911039
N|XNYS|202609|RSPS|ODD|0|LNNYN|14|1337.89|45|37|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|-0.015|-0.000519|-0.0125|-0.000433|-0.0225|-0.000779|28.895||||||||||||||||||||2|0|0|0.012289
N|XNYS|202609|RSPS|ODD|0|LNYNN|1|60.08|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPS|ODD|0|LNYYN|135|18938.09|630|592|38|0|38|0|0|0|0|0|0|0|-0.002368|-0.000079|-0.003947|-0.000132|-0.004737|-0.000158|-0.002368|-0.000079|0.014737|0.000493|29.92|0.02|0|0|0|38|0.01|0.011758|0||0||||||||38|0|9|0|0|0.011758
N|XNYS|202609|RSPS|ODD|0|LYNYN|151|21567.22|725|529|196|0|196|0|0|0|0|0|0|0|0.008827|0.000296|0.009133|0.000307|0.008061|0.000271|0.001531|0.000051|-0.004592|-0.000154|29.773265|0.014388|0.013112|0.00044|0.911348|25|0.005|0.01306|171|0.013323|0||||||||196|0||||
N|XNYS|202609|RSPS|ODD|1000|LNNNN|649|1126574.03|37615|36181|1434|0|0|0|0|0|332|35|1033|34|0.008968|0.0003|0.010153|0.00034|0.014742|0.000494|0.01583|0.00053|0.01682|0.000564|29.844962||||||||||||||||||||25|809|543|100581.016088
N|XNYS|202609|RSPS|ODD|1000|LNNYN|13620|23297538.43|787491|787127|364|0|364|0|0|0|0|0|0|0|-0.01|-0.000341|-0.01|-0.000341|-0.016484|-0.000562|-0.022885|-0.00078|-0.003819|-0.00013|29.342885||||||||||||||||||||7|0|0|0.012619
N|XNYS|202609|RSPS|ODD|1000|LNYYN|4792|7558794.34|251929|251246|683|0|683|0|0|0|0|0|0|0|-0.001479|-0.00005|-0.007233|-0.000243|0.002635|0.000089|0.010805|0.000363|-0.003133|-0.000105|29.741903|0.021845|0|0|0|683|0.010922|0.014873|0||0||||||||718|0|12|0|0|0.014873
N|XNYS|202609|RSPS|ODD|1000|LYNYN|4300|7473332.99|253308|251684|1624|0|1624|0|0|0|0|0|0|0|-0.002401|-0.000081|-0.00181|-0.000061|-0.004249|-0.000143|-0.009766|-0.000329|-0.010246|-0.000345|29.716148|0.011496|0.008842|0.000298|0.769148|431|0.005|0.014347|1193|0.015929|0||||||||1823|0||||
N|XNYS|202609|RSPS|ODD|250|LNNNN|536|345843.12|11587|10530|1057|0|0|0|0|0|51|316|648|42|0.009338|0.000314|0.008657|0.000291|0.008732|0.000293|0.012062|0.000405|0.010009|0.000336|29.779792||||||||||||||||||||51|372|286|75451.568902
N|XNYS|202609|RSPS|ODD|250|LNNYN|661|337324.36|11361|11032|329|0|329|0|0|0|0|0|0|0|-0.010912|-0.000367|-0.010182|-0.000342|-0.010547|-0.000355|-0.013222|-0.000445|0.003161|0.000106|29.744939||||||||||||||||||||14|0|0|0.007729
N|XNYS|202609|RSPS|ODD|250|LNYNN|1|550.08|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPS|ODD|250|LNYYN|1102|602892.4|20283|19910|373|0|373|0|0|0|0|0|0|0|-0.004799|-0.00016|-0.003619|-0.00012|-0.008231|-0.000274|-0.014611|-0.000486|-0.020617|-0.000686|30.043887|0.027078|0.000885|0.000029|0.032673|373|0.013097|0.015206|0||0||||||||409|0|26|0|0|0.015206
N|XNYS|202609|RSPS|ODD|250|LYNYN|498|297737.98|10022|9035|987|0|987|0|0|0|0|0|0|0|0.004671|0.000157|0.004965|0.000167|0.003435|0.000116|-0.002786|-0.000094|0.008308|0.00028|29.686302|0.010699|0.008045|0.000271|0.751894|262|0.005|0.014179|725|0.013907|0||||||||1058|0||||
N|XNYS|202609|RSPS|ROUND|1000|LNNNN|2314|7031001.99|234096|231568|2528|0|0|0|0|0|400|491|1637|0|0.006582|0.000222|0.005467|0.000184|0.006907|0.000232|0.004632|0.000156|0.004098|0.000138|29.709903||||||||||||||||||||28|2898|1756|74424.191798
N|XNYS|202609|RSPS|ROUND|1000|LNNYN|574|1721851.39|57529|57529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPS|ROUND|1000|LNYNN|31|93495|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|208|208|
N|XNYS|202609|RSPS|ROUND|1000|LNYYN|101|315327.16|10543|10267|276|0|276|0|0|0|0|0|0|0|0|0|-0.002029|-0.000067|-0.005543|-0.000184|-0.009493|-0.000315|-0.041196|-0.001368|30.116377|0.02|0|0|0|276|0.01|0.014679|0||0||||||||603|0|6|0|0|0.014679
N|XNYS|202609|RSPS|ROUND|1000|LYNNN|3|9675.39|321|300|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000332|-0.002381|-0.000079|-0.002381|-0.000079|-0.012381|-0.00041|-0.024286|-0.000805|30.165238|0.007619|0.007619|0.000253|1|0|||21|0.000163|0||||||||205|0||||
N|XNYS|202609|RSPS|ROUND|1000|LYNYN|249|763880.2|25659|21642|4017|0|4017|0|0|0|0|0|0|0|-0.001431|-0.000048|-0.001735|-0.000058|-0.003615|-0.000122|-0.001227|-0.000041|0.01127|0.00038|29.662465|0.012099|0.010388|0.00035|0.858642|687|0.005|0.013246|3330|0.015542|0||||||||4529|1||||
N|XNYS|202609|RSPS|ROUND|10000|LNNNN|24477|366693392.04|12314216|12310362|3854|0|268|400|0|635|1212|495|815|29|-0.006282|-0.000212|-0.005075|-0.000172|0.002802|0.000095|-0.001515|-0.000051|0.018051|0.00061|29.582696||||||||||||||||||||54|34246|14667|17451.304293
N|XNYS|202609|RSPS|ROUND|10000|LNNYN|271|3617085.37|122758|122367|391|0|391|0|0|0|0|0|0|0|-0.014143|-0.000472|-0.013325|-0.000445|-0.017698|-0.000591|-0.015831|-0.000529|-0.002916|-0.000097|29.952161||||||||||||||||||||7|0|0|0.016217
N|XNYS|202609|RSPS|ROUND|10000|LNYNN|351|5286342|180000|180000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|230|230|
N|XNYS|202609|RSPS|ROUND|10000|LNYYN|23|351059.92|11682|11599|83|0|83|0|0|0|0|0|0|0|-0.02|-0.000674|-0.02|-0.000674|-0.013855|-0.000467|-0.013855|-0.000467|-0.045301|-0.001526|29.680723|0.02|0|0|0|83|0.01|0.014258|0||0||||||||1100|0|2|0|0|0.014258
N|XNYS|202609|RSPS|ROUND|10000|LYNNN|36|549067|18700|18700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPS|ROUND|10000|LYNYN|81|1280840.88|42772|40877|1895|0|1895|0|0|0|0|0|0|0|0.004776|0.00016|0.004654|0.000156|-0.005963|-0.000199|-0.008074|-0.00027|-0.042749|-0.001429|29.919802|0.014222|0.014222|0.000475|1|0|||1895|0.010298|0||||||||2300|0||||
N|XNYS|202609|RSPS|ROUND|20000|LNNNN|6330|217051475.53|7242497|7236936|5561|0|71|0|0|3113|1914|70|393|0|-0.016191|-0.000537|-0.01622|-0.000538|-0.01674|-0.000555|-0.011401|-0.000378|-0.0049|-0.000163|30.140256||||||||||||||||||||26|15572|8316|4278.025192
N|XNYS|202609|RSPS|ROUND|20000|LNYNN|771|22088515.78|744063|743096|967|0|71|700|15|0|180|0|1|0|-0.008087|-0.00027|-0.000786|-0.000026|0.003816|0.000127|0.024478|0.000818|0.032906|0.001099|29.941303|0.02|0|0|0|967|0.01|880.935771|0||0||||||||8871|0|9|1008|990|880.935771
N|XNYS|202609|RSPS|ROUND|20000|LNYYN|2|81240|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPS|ROUND|20000|LYNNN|108|3169933.88|108326|108294|32|0|26|0|0|0|0|6|0|0|-0.00625|-0.000213|0.001875|0.000064|0.011875|0.000405|-0.01875|-0.000639|-0.0275|-0.000937|29.34|0.01|0.01|0.000341|1|0|||32|2348.185104|0||||||||1200|0||||
N|XNYS|202609|RSPS|ROUND|20000|LYNYN|152|5019639.57|168445|166729|1716|0|1716|0|0|0|0|0|0|0|0.004569|0.000153|0.004662|0.000156|0.000583|0.00002|-0.002331|-0.000078|-0.011259|-0.000377|29.850897|0.013497|0.005921|0.000198|0.438687|800|0.008125|0.011134|916|0.014564|0||||||||3183|0||||
N|XNYS|202609|RSPS|ROUND|200000|LYNYN|26|7143903.33|240583|240583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPS|ROUND|5000|LNNNN|3339|24454068.85|825949|825149|800|0|0|0|0|0|0|0|800|0|0.008525|0.000284|0.004775|0.000159|0.010288|0.000343|0.003238|0.000108|0.022275|0.000742|30.035||||||||||||||||||||3|908|531|75334.521789
N|XNYS|202609|RSPS|ROUND|5000|LNNYN|90|578987.01|19669|19669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPS|ROUND|5000|LNYYN|18|124752.45|4186|4186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPS|ROUND|5000|LYNYN|119|914561.35|30465|28764|1701|0|1701|0|0|0|0|0|0|0|0.003798|0.000128|0.002534|0.000085|-0.002992|-0.000101|-0.000423|-0.000014|-0.053909|-0.001815|29.694077|0.013527|0.013527|0.000456|1|0|||1701|0.013681|0||||||||2148|53||||
N|XNYS|202609|RSPS|ROUND|50000|LNNNN|1042|58051375.73|1925830|1925830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|82|47|
N|XNYS|202609|RSPS|ROUND|50000|LNNYN|8|608003.08|20860|20860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPS|ROUND|50000|LNYNN|12|655017|21700|21700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPS|ROUND|50000|LNYYN|87|5932960.48|198916|198825|91|0|91|0|0|0|0|0|0|0|0.002308|0.000076|-0.007692|-0.000253|-0.007692|-0.000253|-0.004615|-0.000152|-0.007692|-0.000253|30.413077|0.02|0|0|0|91|0.01|0.000273|0||0||||||||4368|0|2|0|0|0.000273
N|XNYS|202609|RSPS|ROUND|50000|LYNYN|251|25138091.76|844024|844024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPT|ODD|0|LNNNN|5361|718346.4|11071|10733|338|0|0|3|0|17|134|107|75|2|0.006598|0.000101|0.00787|0.000121|0.001479|0.000023|0.001006|0.000015|-0.003876|-0.00006|65.116657||||||||||||||||||||227|255|166|30040.466703
N|XNYS|202609|RSPT|ODD|0|LNNYN|149|15562.32|240|181|59|0|59|0|0|0|0|0|0|0|-0.010339|-0.00016|-0.007797|-0.00012|-0.010339|-0.00016|-0.017966|-0.000277|-0.036102|-0.000557|64.814576||||||||||||||||||||33|0|0|0.012702
N|XNYS|202609|RSPT|ODD|0|LNYNN|139|21659.22|333|329|4|0|1|0|0|0|1|2|0|0|0.005|0.000076|0.005|0.000076|0.025|0.00038|0.0425|0.000645|0.06|0.000911|65.86|0.02|0|0|0|4|0.01|7073.114762|0||0||||||||4|0|3|15|5|7073.114762
N|XNYS|202609|RSPT|ODD|0|LNYYN|507|57192.34|883|705|178|0|178|0|0|0|0|0|0|0|-0.003708|-0.000057|-0.005393|-0.000083|-0.000337|-0.000005|0.007697|0.000118|0.012135|0.000187|64.992022|0.023146|0.001517|0.000023|0.065534|178|0.010815|0.012978|0||0||||||||184|0|104|2|2|0.012978
N|XNYS|202609|RSPT|ODD|0|LYNNN|5|652.31|10|7|3|0|3|0|0|0|0|0|0|0|0.006667|0.000102|0.006667|0.000102|0|0|0.036667|0.000563|0.013333|0.000205|65.07|0.013333|0.013333|0.000205|1|0|||3|0.014295|0||||||||3|0||||
N|XNYS|202609|RSPT|ODD|0|LYNYN|373|46021.95|710|481|229|0|229|0|0|0|0|0|0|0|0.002009|0.000031|-0.000349|-0.000005|-0.002052|-0.000032|-0.008777|-0.000136|-0.026943|-0.000417|64.671856|0.012533|0.009432|0.000146|0.752613|54|0.006574|0.014025|175|0.011926|0||||||||229|0||||
N|XNYS|202609|RSPT|ODD|1000|LNNNN|27025|49322127.29|757799|750594|7205|0|20|63|63|879|3174|1972|994|40|0.007269|0.000112|0.007753|0.000119|0.003643|0.000056|0.003303|0.000051|-0.005238|-0.000081|65.005684||||||||||||||||||||238|6303|2904|20517.546997
N|XNYS|202609|RSPT|ODD|1000|LNNYN|1554|6364752.88|97667|96293|1374|0|1374|0|0|0|0|0|0|0|-0.016477|-0.000255|-0.013923|-0.000215|-0.007424|-0.000115|-0.01024|-0.000158|-0.027154|-0.00042|64.674571||||||||||||||||||||45|0|0|0.010764
N|XNYS|202609|RSPT|ODD|1000|LNYNN|65|152845.13|2335|2011|324|0|58|0|0|98|168|0|0|0|0.025833|0.000399|0.002654|0.000041|-0.000494|-0.000008|-0.002531|-0.000039|0.024136|0.000373|64.687994|0.040432|0.01|0.000155|0.247328|324|0.015216|3676.583953|0||0||||||||324|0|10|153|85|3676.583953
N|XNYS|202609|RSPT|ODD|1000|LNYYN|1932|7432179.88|114175|110899|3276|0|3256|20|0|0|0|0|0|0|-0.003926|-0.00006|-0.003413|-0.000053|-0.009548|-0.000147|-0.008266|-0.000127|-0.015907|-0.000245|64.902732|0.028767|0.003031|0.000047|0.105369|3276|0.012868|0.014021|0||0||||||||3611|0|112|20|20|0.014021
N|XNYS|202609|RSPT|ODD|1000|LYNNN|14|26478.86|406|386|20|0|0|0|0|0|20|0|0|0|0.01|0.000152|0|0|0.06|0.000913|-0.01|-0.000152|0.02|0.000304|65.74|0|0|0||0|||20|1631.946844|0||||||||20|0||||
N|XNYS|202609|RSPT|ODD|1000|LYNYN|737|1770715.17|27249|20534|6715|0|6715|0|0|0|0|0|0|0|0.000287|0.000004|-0.003555|-0.000055|0.000459|0.000007|0.007205|0.000111|0.009893|0.000153|64.695742|0.013138|0.010828|0.000167|0.82419|740|0.01048|0.015492|5975|0.011001|0||||||||7327|0||||
N|XNYS|202609|RSPT|ODD|250|LNNNN|23429|14337338.49|219058|217470|1588|0|0|0|0|163|610|389|426|0|0.00699|0.000107|0.008325|0.000128|0.007972|0.000122|0.006064|0.000093|0.012972|0.000199|65.242456||||||||||||||||||||200|1096|666|26951.853517
N|XNYS|202609|RSPT|ODD|250|LNNYN|243|133402.01|2052|1726|326|0|326|0|0|0|0|0|0|0|-0.012975|-0.0002|-0.020215|-0.000312|-0.013589|-0.000209|-0.006871|-0.000106|-0.029509|-0.000455|64.873896||||||||||||||||||||36|0|0|0.010809
N|XNYS|202609|RSPT|ODD|250|LNYNN|107|39823.55|611|511|100|0|39|12|5|34|10|0|0|0|0.0045|0.000069|0.0138|0.000212|0.0206|0.000316|0.0089|0.000136|0.0012|0.000018|65.23085|0.0245|0.0045|0.000069|0.183673|100|0.01|830.762587|0||0||||||||102|0|11|49|35|830.762587
N|XNYS|202609|RSPT|ODD|250|LNYYN|490|270154.19|4172|3315|857|0|857|0|0|0|0|0|0|0|-0.004656|-0.000072|-0.006348|-0.000098|-0.005648|-0.000087|-0.00797|-0.000122|-0.014142|-0.000217|65.10311|0.022859|0.001599|0.000025|0.069934|857|0.01063|0.013325|0||0||||||||876|0|101|0|0|0.013325
N|XNYS|202609|RSPT|ODD|250|LYNNN|11|6392.87|98|69|29|0|19|0|0|0|10|0|0|0|-0.000345|-0.000005|-0.004138|-0.000064|0.01|0.000155|-0.007931|-0.000123|-0.04069|-0.000629|64.715345|0.006552|0.006552|0.000101|1|0|||29|833.573553|0||||||||29|0||||
N|XNYS|202609|RSPT|ODD|250|LYNYN|442|240998.19|3709|2807|902|0|902|0|0|0|0|0|0|0|0.000765|0.000012|-0.002506|-0.000039|-0.002228|-0.000034|-0.006375|-0.000098|-0.018448|-0.000285|64.801984|0.01255|0.009213|0.000142|0.734099|242|0.006219|0.015328|660|0.012702|0||||||||926|0||||
N|XNYS|202609|RSPT|ODD|5000|LNNNN|4353|24535897.27|373277|371147|2130|0|0|180|0|260|764|437|489|0|0.005239|0.00008|0.005723|0.000088|0.011418|0.000175|0.014535|0.000223|0.051099|0.000784|65.171127||||||||||||||||||||26|2831|1572|17208.685864
N|XNYS|202609|RSPT|ODD|5000|LNNYN|931|5190120.13|81143|80786|357|0|357|0|0|0|0|0|0|0|-0.032045|-0.000489|-0.010392|-0.000159|-0.027143|-0.000414|-0.046667|-0.000712|-0.03507|-0.000535|65.529146||||||||||||||||||||4|1|0|0.010421
N|XNYS|202609|RSPT|ODD|5000|LNYNN|27|154168.18|2347|2347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPT|ODD|5000|LNYYN|1057|5888698.74|92092|90859|1233|0|1233|0|0|0|0|0|0|0|0.002165|0.000034|-0.009238|-0.000144|-0.010187|-0.000159|-0.005953|-0.000093|0.001946|0.00003|64.256618|0.039757|0.008467|0.000132|0.212974|1233|0.015645|0.013024|0||0||||||||1311|0|15|0|0|0.013024
N|XNYS|202609|RSPT|ODD|5000|LYNNN|2|11187.7|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPT|ODD|5000|LYNYN|139|795588.61|12281|8447|3834|0|3834|0|0|0|0|0|0|0|0.001625|0.000025|-0.004421|-0.000068|-0.013234|-0.000205|-0.01235|-0.000191|0.009218|0.000143|64.672736|0.014257|0.012733|0.000197|0.893158|288|0.010139|0.015014|3546|0.012632|0||||||||4064|0||||
N|XNYS|202609|RSPT|ROUND|10000|LNNNN|12343|163002344.77|2539506|2520813|18693|0|183|0|0|2157|9093|5107|2153|0|0.00775|0.00012|0.010119|0.000157|0.009167|0.000142|0.005331|0.000083|-0.004781|-0.000074|64.552023||||||||||||||||||||97|25112|18445|16646.559436
N|XNYS|202609|RSPT|ROUND|10000|LNNYN|44884|847989694.34|13002591|13002586|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000151|-0.002|-0.00003|-0.01|-0.000151|-0.002|-0.00003|0.008|0.000121|66.249||||||||||||||||||||2|0|0|0.014209
N|XNYS|202609|RSPT|ROUND|10000|LNYNN|48|631990.25|9740|7927|1813|0|821|0|0|200|492|300|0|0|0.000165|0.000003|-0.000667|-0.00001|-0.003602|-0.000056|-0.008411|-0.00013|-0.005996|-0.000093|64.643439|0.021462|0.000292|0.000005|0.013621|1813|0.010585|4030.216106|0||0||||||||2244|0|11|1700|1487|4030.216106
N|XNYS|202609|RSPT|ROUND|10000|LNYYN|21119|386918713.99|5934731|5932577|2154|0|2154|0|0|0|0|0|0|0|-0.002321|-0.000036|-0.003844|-0.000059|-0.026551|-0.000409|-0.036848|-0.000568|-0.034977|-0.000539|64.929032|0.034601|0.004178|0.000064|0.120757|2154|0.015211|0.013208|0||0||||||||3791|100|17|14|14|0.013208
N|XNYS|202609|RSPT|ROUND|10000|LYNNN|106|1434184.66|22053|13052|9001|0|6674|399|100|720|956|152|0|0|-0.006196|-0.000095|-0.008127|-0.000124|0.005311|0.000081|0.022881|0.00035|0.041653|0.000637|65.405594|0.015413|0.015413|0.000236|1|0|||9001|500.077164|0||||||||11200|919||||
N|XNYS|202609|RSPT|ROUND|10000|LYNYN|5115|97036707|1484685|1455235|29450|0|29450|0|0|0|0|0|0|0|-0.002151|-0.000033|-0.004568|-0.000071|-0.016883|-0.000262|-0.016901|-0.000262|-0.021697|-0.000337|64.411228|0.013908|0.013479|0.000209|0.969116|946|0.006686|0.010843|28504|0.013557|0||||||||31190|1077||||
N|XNYS|202609|RSPT|ROUND|20000|LNNNN|69773|2293155221.72|35493365|35418176|75189|0|1025|1057|7434|27522|26305|7523|4323|0|0.000335|0.000005|0.004555|0.00007|0.006862|0.000106|0.005599|0.000086|0.01361|0.00021|64.852243||||||||||||||||||||217|127095|61365|6228.588282
N|XNYS|202609|RSPT|ROUND|20000|LNNYN|25866|579300758.51|9047233|9047125|108|0|108|0|0|0|0|0|0|0|-0.036204|-0.000556|-0.007685|-0.000118|0.003889|0.00006|-0.091759|-0.001409|-0.184352|-0.00283|65.142176||||||||||||||||||||2|0|0|0.001439
N|XNYS|202609|RSPT|ROUND|20000|LNYNN|3235|110323267.05|1699901|1691504|8397|0|643|2023|1250|2404|1875|2|200|0|0.000942|0.000014|0.001604|0.000025|0.013351|0.000205|0.005789|0.000089|0.026267|0.000403|65.111926|0.02|0|0|0|8397|0.01|1399.372942|0||0||||||||15401|700|31|11906|9397|1399.372942
N|XNYS|202609|RSPT|ROUND|20000|LNYYN|7868|174748983.43|2728112|2726674|1438|0|1438|0|0|0|0|0|0|0|0.000695|0.000011|-0.024805|-0.000382|-0.026481|-0.000407|-0.097823|-0.001505|-0.142197|-0.002187|65.013143|0.030431|0.001391|0.000021|0.045704|1438|0.01452|0.01476|0||0||||||||4409|0|11|84|84|0.01476
N|XNYS|202609|RSPT|ROUND|20000|LYNNN|178|6291486.4|96320|75800|20520|0|18620|400|200|1100|0|100|100|0|-0.009829|-0.00015|-0.018748|-0.000286|0.002139|0.000033|-0.005643|-0.000086|0.029946|0.000457|65.485395|0.018187|0.017675|0.00027|0.971865|750|0.007|0.029015|19770|580.695672|0||||||||21620|500||||
N|XNYS|202609|RSPT|ROUND|20000|LYNYN|3232|78442506.13|1222737|1107978|114759|0|114759|0|0|0|0|0|0|0|0.00172|0.000027|-0.001524|-0.000024|-0.006173|-0.000096|0.004963|0.000077|0.002516|0.000039|64.490495|0.014678|0.01386|0.000215|0.944301|4444|0.010943|0.016445|110143|0.012902|172|0.01|0.019514||||||121159|744||||
N|XNYS|202609|RSPT|ROUND|200000|LNNNN|19|6517601.54|102491|75485|27006|0|0|0|0|0|13771|8338|4897|0|0.007976|0.000126|0.00911|0.000143|0.006868|0.000108|0.002919|0.000046|-0.039917|-0.000628|63.529847||||||||||||||||||||8|37243|37237|25472.626786
N|XNYS|202609|RSPT|ROUND|200000|LNNYN|14|3452726.08|54208|54208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPT|ROUND|200000|LNYNN|1|577011.42|9054|1404|7650|0|450|0|600|6600|0|0|0|0|-0.00451|-0.000071|0.01|0.000157|0.01|0.000157|-0.05|-0.000785|-0.01|-0.000157|63.73|0.02|0|0|0|7650|0.01|127.841359|0||0||||||||9054|0|1|8850|8650|127.841359
N|XNYS|202609|RSPT|ROUND|200000|LNYYN|9|5824778.44|90855|90176|679|0|679|0|0|0|0|0|0|0|0.031075|0.000484|0.02352|0.000366|0.05863|0.000913|-0.093608|-0.001458|0.297054|0.004627|64.201237|0.038056|0.013255|0.000206|0.348297|679|0.012401|0.015026|0||0||||||||6900|0|3|0|0|0.015026
N|XNYS|202609|RSPT|ROUND|200000|LYNYN|97|31889450.35|492176|481321|10855|0|10855|0|0|0|0|0|0|0|-0.006872|-0.000108|0.001966|0.000031|0.007529|0.000119|-0.020995|-0.000331|0.015772|0.000249|63.448839|0.015858|0.013482|0.000212|0.85018|1224|0.010535|0.01972|9631|0.009231|0||||||||21600|1051||||
N|XNYS|202609|RSPT|ROUND|5000|LNNNN|53525|352868171.4|5440460|5396992|43468|0|1505|500|1800|10849|16421|7097|4987|309|0.004362|0.000067|0.004112|0.000063|0.003141|0.000048|0.000887|0.000014|-0.014441|-0.000222|64.95426||||||||||||||||||||475|62129|37576|17381.620007
N|XNYS|202609|RSPT|ROUND|5000|LNNYN|7829|53057619.16|818920|818739|181|0|181|0|0|0|0|0|0|0|-0.02105|-0.000324|-0.038122|-0.000586|-0.056961|-0.000876|-0.073978|-0.001138|-0.035414|-0.000545|64.999199||||||||||||||||||||3|250|100|0.009368
N|XNYS|202609|RSPT|ROUND|5000|LNYNN|3626|23623066.54|362976|351041|11935|0|3157|2034|789|2451|2537|493|474|0|0.003599|0.000055|0.004447|0.000068|0.008973|0.000137|0.00504|0.000077|0.001505|0.000023|65.286293|0.036475|0.01283|0.000197|0.351756|11935|0.011822|5998.892655|0||0||||||||16233|0|160|22583|20549|5998.892655
N|XNYS|202609|RSPT|ROUND|5000|LNYYN|1622|13328990.37|205024|204058|966|0|966|0|0|0|0|0|0|0|0.00058|0.000009|0.004534|0.00007|0.001087|0.000017|-0.00294|-0.000045|0.010259|0.000158|65.119472|0.032526|0.001097|0.000017|0.033736|966|0.015714|0.011786|0||0||||||||3898|0|37|0|0|0.011786
N|XNYS|202609|RSPT|ROUND|5000|LYNNN|1456|9505658.66|145767|120079|25688|0|7949|5625|1259|5501|3882|702|716|54|0.007808|0.00012|0.006359|0.000098|0.006888|0.000106|-0.013548|-0.000208|-0.0026|-0.00004|65.124829|0.0283|0.027852|0.000428|0.984194|925|0.008373|0.010545|24663|6370.820435|100|0.02|0.116231||||||28524|3||||
N|XNYS|202609|RSPT|ROUND|5000|LYNYN|1644|11254753.82|173354|93489|79865|0|79865|0|0|0|0|0|0|0|-0.004257|-0.000066|-0.004272|-0.000066|-0.007125|-0.00011|-0.002605|-0.00004|0.002148|0.000033|64.873592|0.01278|0.012311|0.00019|0.963279|2560|0.00732|0.012452|77305|0.012727|0||||||||81967|846||||
N|XNYS|202609|RSPT|ROUND|50000|LNNNN|46913|3186669907.08|49815823|49681928|133895|0|2846|10031|5455|34203|45420|23603|12273|64|0.001119|0.000017|0.000053|0.000001|-0.001223|-0.000019|0.003746|0.000059|-0.013445|-0.00021|64.014011||||||||||||||||||||231|233647|165340|12023.54055
N|XNYS|202609|RSPT|ROUND|50000|LNNYN|244|17062029.58|267193|267193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPT|ROUND|50000|LNYNN|3255|227464886.59|3500509|3489029|11480|0|566|100|2200|5191|2050|273|1100|0|-0.001602|-0.000025|0.006005|0.000093|0.012057|0.000187|-0.005121|-0.000079|-0.125488|-0.001941|64.645138|0.02|0|0|0|11480|0.01|21062.219026|0||0||||||||32109|778|28|71086|65471|21062.219026
N|XNYS|202609|RSPT|ROUND|50000|LNYYN|93|7194779.2|111590|111578|12|0|12|0|0|0|0|0|0|0|0.005|0.000078|0.014167|0.000221|-0.030833|-0.00048|0.014167|0.000221|0.040833|0.000636|64.173333|0.028333|0.005|0.000078|0.176471|12|0.011667|0.016365|0||0||||||||1889|0|2|0|0|0.016365
N|XNYS|202609|RSPT|ROUND|50000|LYNNN|371|28942830.58|448807|430992|17815|0|3807|3300|2000|1000|3818|1000|2890|0|0.001477|0.000023|-0.000876|-0.000014|0.002662|0.000042|-0.017313|-0.000271|0.007466|0.000117|63.820489|0.003682|0.003682|0.000058|1|0|||17815|10148.958927|0||||||||15002|7440||||
N|XNYS|202609|RSPT|ROUND|50000|LYNYN|397|31123969.9|484194|360838|123356|0|123356|0|0|0|0|0|0|0|-0.002819|-0.000044|-0.000152|-0.000002|0.001283|0.00002|0.001431|0.000022|0.024604|0.000385|63.934462|0.012811|0.012715|0.000199|0.992533|669|0.008819|0.005871|122687|0.012362|0||||||||129720|543||||
N|XNYS|202609|RSPU|ODD|0|LNNNN|205|30289.14|406|406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPU|ODD|0|LNNYN|22|2265.63|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPU|ODD|0|LNYYN|39|3710.32|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPU|ODD|1000|LNNNN|8070|25088190.92|341393|341209|184|0|0|0|0|0|184|0|0|0|0.001957|0.000027|0.001957|0.000027|0.003043|0.000042|0.013696|0.000188|0.057826|0.000795|72.775489||||||||||||||||||||5|382|211|4936.606915
N|XNYS|202609|RSPU|ODD|1000|LNNYN|51224|135109991.87|1857053|1857053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPU|ODD|1000|LNYNN|1|1443.24|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPU|ODD|1000|LNYYN|41448|108477154.8|1489377|1488760|617|0|617|0|0|0|0|0|0|0|-0.000259|-0.000004|-0.012366|-0.000167|0.028185|0.000381|0.018671|0.000253|0.005592|0.000076|73.93731|0.055721|0.011507|0.000156|0.206515|617|0.022107|0.00979|0||0||||||||617|0|22|0|0|0.00979
N|XNYS|202609|RSPU|ODD|1000|LYNYN|460|1331054.04|18546|18325|221|0|221|0|0|0|0|0|0|0|-0.009729|-0.000139|-0.022715|-0.000324|-0.011312|-0.000161|0.04362|0.000622|-0.089186|-0.001272|70.092466|0.026199|0.026199|0.000374|1|0|||221|0.012025|0||||||||221|0||||
N|XNYS|202609|RSPU|ODD|250|LNNNN|734|475471.25|6461|6448|13|0|0|0|0|0|0|0|0|13|0|0|0.02|0.000273|0.12|0.001638|0.11|0.001502|0.27|0.003686|73.255||||||||||||||||||||1|0|0|442841.662783
N|XNYS|202609|RSPU|ODD|250|LNNYN|2054|1290767.55|17651|17651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPU|ODD|250|LNYYN|2633|1664420.17|22756|22744|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.001521|-0.21|-0.002905|72.3|0.12|0.02|0.000277|0.166667|12|0.05|0.012969|0||0||||||||12|0|1|0|0|0.012969
N|XNYS|202609|RSPU|ODD|250|LYNYN|5|3298.54|45|19|26|0|26|0|0|0|0|0|0|0|-0.003846|-0.000052|-0.003846|-0.000052|-0.019231|-0.000259|-0.023846|-0.000321|-0.013077|-0.000176|74.233077|0.016923|0.010769|0.000145|0.636364|8|0.01|0.010862|18|0.007335|0||||||||26|0||||
N|XNYS|202609|RSPU|ODD|5000|LNNNN|2984|18662879.34|252471|252217|254|0|0|0|0|0|96|158|0|0|-0.011496|-0.000156|-0.006024|-0.000082|0.02622|0.000357|0.105827|0.001441|0.214606|0.002921|73.459724||||||||||||||||||||3|267|236|9380.901884
N|XNYS|202609|RSPU|ODD|5000|LNNYN|107|654847.73|8759|8759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPU|ODD|5000|LNYYN|44|270523.7|3634|3567|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000133|0.01|0.000133|-0.07|-0.000931|-0.19|-0.002528|-0.49|-0.006519|75.165|0.05|0.03|0.000399|0.6|67|0.01|0.015739|0||0||||||||67|0|1|0|0|0.015739
N|XNYS|202609|RSPU|ODD|5000|LYNYN|30|195871.2|2661|2385|276|0|276|0|0|0|0|0|0|0|0.009783|0.000136|-0.000109|-0.000002|-0.036159|-0.000501|-0.112536|-0.001561|-0.159167|-0.002207|72.111504|0.026775|0.026775|0.000371|1|0|||276|0.009398|0||||||||276|0||||
N|XNYS|202609|RSPU|ROUND|10000|LNNNN|9899|142810379.15|1970259|1969752|507|0|0|0|0|0|116|391|0|0|-0.006726|-0.000094|-0.006726|-0.000094|-0.02426|-0.00034|0.012919|0.000181|0.049191|0.000689|71.436627||||||||||||||||||||3|1584|659|15180.932362
N|XNYS|202609|RSPU|ROUND|10000|LNNYN|389|5031788.17|67822|67822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPU|ROUND|10000|LNYNN|6|86484|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPU|ROUND|10000|LNYYN|85|1101380.71|14804|14804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPU|ROUND|10000|LYNNN|7|98392|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPU|ROUND|10000|LYNYN|68|1026704.98|13960|13203|757|0|757|0|0|0|0|0|0|0|0.003421|0.000047|0.003421|0.000047|0.012972|0.000179|-0.000964|-0.000013|-0.067979|-0.000937|72.53103|0.023091|0.012523|0.000173|0.542334|200|0.02|0.015681|557|0.015926|0||||||||757|0||||
N|XNYS|202609|RSPU|ROUND|20000|LNNNN|2327|60026120.14|826910|826300|610|0|100|0|0|260|250|0|0|0|-0.018492|-0.000253|-0.020754|-0.000284|-0.029705|-0.000407|-0.06059|-0.00083|0.009443|0.000129|72.985918||||||||||||||||||||4|2266|1344|1675.412342
N|XNYS|202609|RSPU|ROUND|20000|LNNYN|494|15767253.04|213582|213582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPU|ROUND|20000|LNYYN|100|3255905.5|43978|43678|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000142|-0.08|-0.001139|-0.24|-0.003418|70.21|0.02|0|0|0|300|0.01|0.000108|0||0||||||||368|0|1|0|0|0.000108
N|XNYS|202609|RSPU|ROUND|20000|LYNYN|88|2327828.37|31581|30761|820|0|820|0|0|0|0|0|0|0|-0.007073|-0.000097|-0.007073|-0.000097|-0.030976|-0.000426|-0.060732|-0.000836|-0.023902|-0.000329|72.676585|0.014146|0.014146|0.000195|1|0|||820|0.008861|0||||||||3600|0||||
N|XNYS|202609|RSPU|ROUND|200000|LNNYN|17|5604193.98|75250|75250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPU|ROUND|200000|LNYYN|16|6115951.28|82986|82986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPU|ROUND|200000|LYNYN|7|2311464.74|32122|32122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSPU|ROUND|5000|LNNNN|45033|326258104.2|4507419|4506469|950|0|65|0|100|485|200|100|0|0|0.0096|0.000137|0.013021|0.000185|0.038326|0.000546|0.0818|0.001164|0.091347|0.0013|70.256537||||||||||||||||||||12|3381|571|3074.635074
N|XNYS|202609|RSPU|ROUND|5000|LNNYN|767|5732299.88|78038|78038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPU|ROUND|5000|LNYNN|11|80453|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
N|XNYS|202609|RSPU|ROUND|5000|LNYYN|162|1209246.71|16537|16317|220|0|220|0|0|0|0|0|0|0|0.018182|0.000259|0.018182|0.000259|0.027273|0.000388|0.006364|0.00009|-0.050909|-0.000724|70.322727|0.04|0.018182|0.000259|0.454545|220|0.010909|0.01147|0||0||||||||300|0|3|0|0|0.01147
N|XNYS|202609|RSPU|ROUND|5000|LYNYN|110|822810.66|11423|10817|606|0|606|0|0|0|0|0|0|0|0.004059|0.000058|0.006535|0.000093|0.01297|0.000185|0.046304|0.000661|0.072442|0.001035|70.018416|0.020264|0.017954|0.000256|0.885993|120|0.005833|0.015456|486|0.014246|0||||||||716|0||||
N|XNYS|202609|RSPU|ROUND|50000|LNNNN|283|19734785.78|267656|267348|308|0|0|0|308|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.001429|-0.22|-0.002858|76.99||||||||||||||||||||1|1061|1061|1.799982
N|XNYS|202609|RSPU|ROUND|50000|LNNYN|434|32095219.2|434186|434186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSPU|ROUND|50000|LNYYN|138|14866499.64|201880|201880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSPU|ROUND|50000|LYNYN|56|5668983.04|77868|77538|330|0|330|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000285|0.02|0.000285|0.02|0.000285|70.095|0.03|0|0|0|330|0.015|0.010406|0||0||||||||1200|0||||
N|XNYS|202609|RSSB|ODD|0|LNNNN|35|2124.27|70|68|2|0|0|0|0|0|0|1|1|0|-0.01|-0.000329|-0.005|-0.000164|-0.005|-0.000164|-0.005|-0.000164|-0.04|-0.001315|30.4275||||||||||||||||||||2|0|0|30683.971002
N|XNYS|202609|RSSB|ODD|0|LNNYN|69|10438.24|341|340|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000328|-0.01|-0.000328|-0.01|-0.000328|-0.01|-0.000328|0.06|0.001966|30.525||||||||||||||||||||1|0|0|0.0136
N|XNYS|202609|RSSB|ODD|0|LNYYN|65|7289.49|239|238|1|0|1|0|0|0|0|0|0|0|0.03|0.00099|0.02|0.00066|0.02|0.00066|0.02|0.00066|0.02|0.00066|30.315|0.05|0.03|0.00099|0.6|1|0.01|0.014086|0||0||||||||4|0|1|0|0|0.014086
N|XNYS|202609|RSSB|ODD|0|LYNYN|4|551.28|18|2|16|0|16|0|0|0|0|0|0|0|-0.0125|-0.000409|-0.0125|-0.000409|-0.0125|-0.000409|-0.0125|-0.000409|0.03125|0.001021|30.59375|0.0175|0.0175|0.000572|1|0|||16|0.002602|0||||||||16|0||||
N|XNYS|202609|RSSB|ODD|1000|LNNNN|163|320980.27|10557|10557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|RSSB|ODD|1000|LNNYN|193|233016.94|7572|7572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSB|ODD|1000|LNYYN|173|228335.82|7451|7431|20|0|20|0|0|0|0|0|0|0|-0.03|-0.000973|-0.03|-0.000973|-0.04|-0.001297|-0.04|-0.001297|-0.08|-0.002594|30.835|0.05|0.01|0.000324|0.2|20|0.02|0.023678|0||0||||||||38|0|1|0|0|0.023678
N|XNYS|202609|RSSB|ODD|1000|LYNYN|50|96239.35|3161|2313|848|0|848|0|0|0|0|0|0|0|0.004175|0.000137|-0.001969|-0.000065|-0.00783|-0.000257|-0.02375|-0.000779|-0.016781|-0.00055|30.500607|0.029493|0.029493|0.000967|1|0|||848|0.007786|0||||||||861|0||||
N|XNYS|202609|RSSB|ODD|250|LNNNN|396|306377.36|9870|9850|20|0|0|20|0|0|0|0|0|0|0.03|0.000973|0.03|0.000973|0.04|0.001297|0.04|0.001297|0.08|0.002594|30.835||||||||||||||||||||1|224|120|0.13411
N|XNYS|202609|RSSB|ODD|250|LNNYN|1253|949471.49|30946|30946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSB|ODD|250|LNYYN|761|572653.77|18674|18674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSB|ODD|250|LYNYN|36|23018.89|754|625|129|0|129|0|0|0|0|0|0|0|0.011705|0.000385|0.003643|0.00012|0.002791|0.000092|-0.003101|-0.000102|0.02876|0.000947|30.374806|0.029147|0.029147|0.00096|1|0|||129|0.010797|0||||||||129|0||||
N|XNYS|202609|RSSB|ROUND|1000|LNNNN|1821|5587233|182100|179935|2165|0|209|148|0|100|0|126|1093|489|-0.001085|-0.000036|-0.000333|-0.000011|0.004425|0.000145|0.015968|0.000523|0.0103|0.000338|30.509483||||||||||||||||||||25|3363|2538|240395.096265
N|XNYS|202609|RSSB|ROUND|1000|LNNYN|114|351766|11555|11555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSB|ROUND|1000|LNYNN|6|18481|600|512|88|0|0|77|0|0|0|0|11|0|0.02|0.000649|0.02|0.000649|0.0175|0.000568|0.01625|0.000528|-0.0375|-0.001218|30.79875|0.0225|0|0|0|88|0.01125|8542.059805|0||0||||||||200|0|2|100|100|8542.059805
N|XNYS|202609|RSSB|ROUND|1000|LNYYN|547|1657011.5|55011|55011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSB|ROUND|1000|LYNNN|3|9234|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSB|ROUND|1000|LYNYN|141|461339.33|15244|13982|1262|0|1262|0|0|0|0|0|0|0|0.008526|0.00028|0.009017|0.000296|0.007433|0.000244|-0.001775|-0.000058|0.001506|0.000049|30.416997|0.034754|0.03317|0.00109|0.9544|100|0.01|0.013903|1162|0.008611|0||||||||1300|0||||
N|XNYS|202609|RSSB|ROUND|10000|LNNYN|11|136132.31|4490|4490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSB|ROUND|10000|LNYYN|7|97465.45|3185|3185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSB|ROUND|10000|LYNYN|10|137047.44|4516|4216|300|0|300|0|0|0|0|0|0|0|0.06|0.001988|0.06|0.001988|0.07|0.00232|0.06|0.001988|0.1|0.003314|30.175|0.07|0.07|0.00232|1|0|||300|0.006302|0||||||||100|200||||
N|XNYS|202609|RSSB|ROUND|20000|LNYYN|17|436848.77|14317|14317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSB|ROUND|20000|LYNYN|12|447723.8|14880|14880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSB|ROUND|200000|LYNYN|1|483680|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSB|ROUND|5000|LNNNN|16|98192|3200|3000|200|0|0|0|0|0|0|0|0|200|-0.01|-0.000327|-0.01|-0.000327|-0.01|-0.000327|-0.01|-0.000327|0.06|0.001965|30.535||||||||||||||||||||1|3|2|1494387.420977
N|XNYS|202609|RSSB|ROUND|5000|LNNYN|13|113389.98|3759|3759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSB|ROUND|5000|LNYYN|56|356812.75|11654|11554|100|0|100|0|0|0|0|0|0|0|0.02|0.000662|0.02|0.000662|0.06|0.001987|0.08|0.00265|0.08|0.00265|30.19|0.04|0.02|0.000662|0.5|100|0.01|0.01231|0||0||||||||200|0|1|0|0|0.01231
N|XNYS|202609|RSSB|ROUND|5000|LYNYN|59|396839.06|13042|12644|398|0|398|0|0|0|0|0|0|0|-0.005075|-0.000165|0.004975|0.000162|0.004975|0.000162|0.004975|0.000162|-0.019799|-0.000645|30.685603|0.02005|0.02005|0.000653|1|0|||398|0.017082|0||||||||398|0||||
N|XNYS|202609|RSSB|ROUND|50000|LNYYN|1|98176|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSB|ROUND|50000|LYNYN|1|79988.6|2620|2620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSE|ODD|0|LNNNN|12|284.21|12|11|1|0|0|0|0|0|0|0|1|0|-0.04|-0.001692|-0.04|-0.001692|-0.04|-0.001692|-0.03|-0.001269|-0.02|-0.000846|23.64||||||||||||||||||||1|0|0|41007.122139
N|XNYS|202609|RSSE|ODD|0|LNYYN|14|708.75|30|29|1|0|1|0|0|0|0|0|0|0|0.04|0.001692|0.04|0.001692|0.04|0.001692|0.03|0.001269|0.02|0.000846|23.64|0.06|0.04|0.001692|0.666667|1|0.01|0.015931|0||0||||||||5|0|1|0|0|0.015931
N|XNYS|202609|RSSE|ODD|0|LYNYN|2|190.36|8|0|8|0|8|0|0|0|0|0|0|0|0.04|0.00168|0.04|0.00168|0.035|0.00147|0.035|0.00147|0.03|0.00126|23.815|0.04|0.04|0.00168|1|0|||8|0.010474|0||||||||8|0||||
N|XNYS|202609|RSSE|ODD|1000|LNNYN|1|1108.26|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSE|ODD|1000|LNYYN|3|4283.16|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSE|ODD|250|LNYYN|4|3174.6|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSE|ROUND|1000|LNNNN|1507|3629348|153300|152892|408|0|0|0|0|0|0|0|100|308|-0.059608|-0.002514|-0.059608|-0.002514|-0.061961|-0.002613|-0.061961|-0.002613|-0.049608|-0.002092|23.708382||||||||||||||||||||6|331|213|386337.396676
N|XNYS|202609|RSSE|ROUND|1000|LNNYN|1|2358|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSE|ROUND|1000|LNYYN|61|164038.66|6957|6057|900|0|900|0|0|0|0|0|0|0|0.028889|0.001222|0.028889|0.001222|0.028889|0.001222|0.028889|0.001222|0.034444|0.001457|23.641111|0.048889|0.028889|0.001222|0.590909|900|0.01|0.012976|0||0||||||||1000|0|9|0|0|0.012976
N|XNYS|202609|RSSE|ROUND|1000|LYNYN|152|521574.9|22148|21648|500|0|500|0|0|0|0|0|0|0|0.056|0.002363|0.056|0.002363|0.054|0.002278|0.056|0.002363|0.046|0.001941|23.703|0.058|0.058|0.002447|1|0|||500|0.017359|0||||||||500|0||||
N|XNYS|202609|RSSE|ROUND|10000|LYNYN|41|569322.1|24263|24263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSE|ROUND|20000|LNNYN|1|47420|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSE|ROUND|20000|LNYYN|16|749306|31800|31800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSE|ROUND|20000|LYNYN|68|2025733.81|85877|85877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSE|ROUND|5000|LNNYN|1|7146|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSE|ROUND|5000|LNYYN|2|16508|700|300|400|0|400|0|0|0|0|0|0|0|0.035|0.001485|0.035|0.001485|0.035|0.001485|0.035|0.001485|0.0425|0.001803|23.575|0.055|0.035|0.001485|0.636364|400|0.01|0.013398|0||0||||||||400|0|2|0|0|0.013398
N|XNYS|202609|RSSE|ROUND|5000|LYNYN|63|483837.57|20517|20517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSL|ODD|0|LNNNN|7|1207.43|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSL|ODD|0|LNNYN|4|564.03|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSL|ODD|0|LNYYN|6|791.81|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSL|ODD|0|LYNYN|2|328.78|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSL|ODD|1000|LNNNN|7|27235.67|246|246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSL|ODD|1000|LNYYN|4|6487.88|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSL|ODD|1000|LYNYN|21|69393.01|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSL|ODD|10000|LNNNN|77|784129.9|6997|6997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSL|ODD|10000|LYNYN|2|21254.62|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSL|ODD|250|LNNNN|4|2363.51|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|RSSL|ODD|250|LNNYN|1|578.6|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSL|ODD|250|LNYYN|1|340.35|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSL|ODD|250|LYNYN|28|23478.77|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSL|ODD|5000|LNNNN|8|51616.38|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|51|
N|XNYS|202609|RSSL|ODD|5000|LNYYN|3|23297.63|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSL|ODD|5000|LYNYN|1|8173.08|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSL|ROUND|10000|LNNNN|5939|66921313.09|594013|594013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|301|300|
N|XNYS|202609|RSSL|ROUND|10000|LNNYN|1|11259|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSL|ROUND|10000|LNYNN|3|33836|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|RSSL|ROUND|10000|LNYYN|1|13542|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSL|ROUND|10000|LYNYN|3|35833.2|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSL|ROUND|20000|LNNNN|1842|38789686.6|345706|345706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSL|ROUND|20000|LNYYN|1|27783|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSL|ROUND|20000|LYNYN|41|1354269.74|12244|11944|0|300|0|0|0|300|0|0|0|0|-0.206667|-0.001873|-0.2|-0.001812|-0.136667|-0.001238|-0.226667|-0.002054|0.1|0.000906|110.356667|0.013333|0.013333|0.000121|1|0|||300|27.585728|0||||||||300|0||||
N|XNYS|202609|RSSL|ROUND|200000|LNNNN|1|205077.6|1820|1820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSL|ROUND|200000|LNNYN|1|225540|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSL|ROUND|200000|LNYYN|8|1823860|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSL|ROUND|50000|LNNNN|41|3354789.03|29793|29793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSS|ODD|0|LNNNN|375|15853.46|7609|7363|246|0|0|38|20|30|0|0|51|107|0.002317|0.001079|0.002724|0.001269|-0.002439|-0.001136|-0.000244|-0.000114|-0.003699|-0.001723|2.146951||||||||||||||||||||17|594|371|223365.180223
N|XNYS|202609|RSSS|ODD|0|LNNYN|634|14287.44|6626|6466|160|0|160|0|0|0|0|0|0|0|-0.005313|-0.002483|-0.002313|-0.001081|0.001438|0.000672|0.001438|0.000672|0.001375|0.000643|2.139938||||||||||||||||||||5|0|0|0.010776
N|XNYS|202609|RSSS|ODD|0|LNYNN|27|1256.58|607|604|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.176667|0.02|0|0|0|3|0.01|0.012958|0||0||||||||3|0|3|38|22|0.012958
N|XNYS|202609|RSSS|ODD|0|LNYYN|245|6959.7|3240|3027|213|0|213|0|0|0|0|0|0|0|-0.008122|-0.003732|-0.015728|-0.007226|-0.011502|-0.005285|-0.014038|-0.006449|-0.018732|-0.008606|2.176596|0.023427|0.003427|0.001575|0.146293|213|0.01|0.012083|0||0||||||||213|0|4|0|0|0.012083
N|XNYS|202609|RSSS|ODD|0|LYNYN|175|10224.47|4864|2378|2431|55|2431|55|0|0|0|0|0|0|-0.000973|-0.00046|-0.000829|-0.000392|0.001291|0.00061|0.000515|0.000243|0.001066|0.000504|2.116024|0.017341|0.015012|0.007094|0.865692|367|0.007888|0.01076|2119|0.033843|0||||||||2546|0||||
N|XNYS|202609|RSSS|ROUND|0|LNNNN|8447|1820536.86|844702|836921|7781|0|100|784|556|330|638|380|1656|3337|0.007247|0.003446|0.006207|0.002952|0.0031|0.001474|0.004233|0.002013|0.004354|0.00207|2.103054||||||||||||||||||||101|19160|13022|743260.086996
N|XNYS|202609|RSSS|ROUND|0|LNNYN|186|39358.68|18630|18327|303|0|303|0|0|0|0|0|0|0|-0.000198|-0.000094|0.003102|0.001477|0.006403|0.003048|-0.003498|-0.001665|-0.003399|-0.001618|2.100941||||||||||||||||||||4|0|0|0.009503
N|XNYS|202609|RSSS|ROUND|0|LNYNN|71|14777|7100|6637|463|0|0|0|100|49|100|0|214|0|0.011901|0.005795|0.007581|0.003692|0.018596|0.009055|0.018683|0.009097|0.014363|0.006994|2.053607|0.02216|0.00216|0.001052|0.097466|463|0.01|92398.290608|0||0||||||||700|0|7|860|663|92398.290608
N|XNYS|202609|RSSS|ROUND|0|LNYYN|35|7618.7|3550|3250|300|0|300|0|0|0|0|0|0|0|-0.02|-0.009016|-0.02|-0.009016|0.006667|0.003005|0.006667|0.003005|0.02|0.009016|2.218333|0.023333|0|0|0|300|0.011667|0.011985|0||0||||||||300|0|3|0|0|0.011985
N|XNYS|202609|RSSS|ROUND|0|LYNNN|36|7558|3600|3100|500|0|200|100|100|100|0|0|0|0|0.004|0.001931|0.004|0.001931|0.004|0.001931|0.004|0.001931|0.002|0.000966|2.071|0.006|0.006|0.002897|1|0|||500|48.339997|0||||||||500|0||||
N|XNYS|202609|RSSS|ROUND|0|LYNYN|181|38491.6|18210|12008|6200|2|6200|2|0|0|0|0|0|0|-0.007101|-0.003383|-0.006775|-0.003228|-0.005485|-0.002613|-0.005969|-0.002844|-0.001129|-0.000538|2.09916|0.013708|0.013708|0.00653|1|400|0.005|0.009918|5602|0.01201|200|0.01|0.007435||||||6300|0||||
N|XNYS|202609|RSSS|ROUND|1000|LNNNN|3|8458.45|3953|3953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSS|ROUND|1000|LNNYN|12|27389.86|13044|13044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSS|ROUND|1000|LNYYN|22|55292.39|26206|26206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSS|ROUND|1000|LYNYN|43|118928.58|58347|57747|600|0|600|0|0|0|0|0|0|0|-0.018333|-0.008828|-0.015|-0.007223|-0.013333|-0.006421|-0.016667|-0.008026|-0.015|-0.007223|2.076667|0.013333|0.013333|0.006421|1|0|||600|0.01468|0||||||||2600|0||||
N|XNYS|202609|RSSS|ROUND|10000|LNNNN|2|20942.06|9674|9674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSS|ROUND|10000|LNNYN|2|24573|11028|11028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSS|ROUND|10000|LNYYN|5|82090.82|37209|37209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSS|ROUND|10000|LYNYN|1|11660|5500|5400|100|0|100|0|0|0|0|0|0|0|-0.08|-0.037825|-0.06|-0.028369|-0.05|-0.023641|-0.05|-0.023641|-0.05|-0.023641|2.115|0.01|0|0|0|100|0.005|0.016604|0||0||||||||200|0||||
N|XNYS|202609|RSSS|ROUND|250|LNNNN|247|105775.04|49780|49060|720|0|0|346|182|17|0|0|160|15|-0.002153|-0.001024|0.001236|0.000588|-0.000153|-0.000073|-0.000153|-0.000073|0.011194|0.005325|2.102125||||||||||||||||||||8|2330|1798|62282.923999
N|XNYS|202609|RSSS|ROUND|250|LNNYN|21|10354.19|4975|4945|30|0|30|0|0|0|0|0|0|0|-0.03|-0.01432|-0.02|-0.009547|-0.02|-0.009547|-0.02|-0.009547|-0.02|-0.009547|2.095||||||||||||||||||||1|0|0|0.005857
N|XNYS|202609|RSSS|ROUND|250|LNYNN|22|9270|4400|3229|1171|0|200|600|0|0|0|100|100|171|0.007079|0.003383|0.007933|0.003791|0.004518|0.002159|0.004518|0.002159|0.001973|0.000943|2.092562|0.021708|0.001708|0.000816|0.078678|1171|0.01|210204.270543|0||0||||||||1600|0|8|1156|964|210204.270543
N|XNYS|202609|RSSS|ROUND|250|LNYYN|49|25224.94|12030|11729|301|0|301|0|0|0|0|0|0|0|-0.023322|-0.010889|-0.023322|-0.010889|-0.016645|-0.007771|-0.016645|-0.007771|-0.013256|-0.006189|2.141777|0.023355|0.000033|0.000016|0.001422|301|0.011661|0.010898|0||0||||||||488|0|3|0|0|0.010898
N|XNYS|202609|RSSS|ROUND|250|LYNNN|11|4558|2200|1964|236|0|0|36|200|0|0|0|0|0|-0.014576|-0.006868|-0.014576|-0.006868|-0.006102|-0.002875|-0.006102|-0.002875|-0.004576|-0.002156|2.122373|0.02|0.02|0.009423|1|0|||236|1.390414|0||||||||400|0||||
N|XNYS|202609|RSSS|ROUND|250|LYNYN|103|52637.71|25277|21834|3443|0|3443|0|0|0|0|0|0|0|-0.004981|-0.002376|-0.004528|-0.00216|-0.003273|-0.001562|-0.00379|-0.001808|-0.0056|-0.002672|2.096102|0.011879|0.011484|0.005479|0.966748|600|0.005|0.017561|2611|0.011875|232|0.01|0.012392||||||5476|56||||
N|XNYS|202609|RSSS|ROUND|5000|LNNNN|5|40718.07|19068|19068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSS|ROUND|5000|LNNYN|4|31422.47|14759|14759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSS|ROUND|5000|LNYYN|53|426900|205100|205100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSS|ROUND|5000|LYNYN|155|1089660|528200|528200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSST|ODD|0|LNNNN|981|177529.49|5189|5189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
N|XNYS|202609|RSST|ODD|0|LNNYN|13|1930.42|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSST|ODD|0|LNYYN|156|11602.06|332|327|5|0|5|0|0|0|0|0|0|0|0.02|0.000582|0.02|0.000582|0|0|0.04|0.001164|0.06|0.001746|34.37|0.04|0.02|0.000582|0.5|5|0.01|0.011172|0||0||||||||5|0|1|0|0|0.011172
N|XNYS|202609|RSST|ODD|0|LYNYN|19|1908.47|55|36|19|0|19|0|0|0|0|0|0|0|-0.017895|-0.00051|-0.053684|-0.00153|-0.057895|-0.00165|-0.07|-0.001995|-0.11|-0.003135|35.091316|0.033158|0.033158|0.000945|1|0|||19|0.009928|0||||||||19|0||||
N|XNYS|202609|RSST|ODD|1000|LNNNN|3890|7377413.09|212347|212297|50|0|0|0|0|0|0|0|0|50|0.02|0.00056|0.02|0.00056|0.02|0.00056|0.04|0.001119|-0.03|-0.000839|35.74||||||||||||||||||||1|1019|673|1251239.738775
N|XNYS|202609|RSST|ODD|1000|LNNYN|9206|23577600.07|685076|685076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSST|ODD|1000|LNYNN|3|4295.05|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
N|XNYS|202609|RSST|ODD|1000|LNYYN|2725|6957924.28|202053|201731|322|0|322|0|0|0|0|0|0|0|0.001553|0.000045|-0.017081|-0.000495|-0.026398|-0.000765|-0.037174|-0.001078|-0.014161|-0.000411|34.493245|0.040093|0.001553|0.000045|0.03873|322|0.01927|0.0088|0||0||||||||322|0|5|0|0|0.0088
N|XNYS|202609|RSST|ODD|1000|LYNYN|862|2187333.58|63703|63059|644|0|644|0|0|0|0|0|0|0|0.006491|0.000188|0.01632|0.000473|0.012174|0.000353|0.008261|0.000239|-0.001102|-0.000032|34.512593|0.014441|0.012484|0.000362|0.864516|117|0.01|0.015461|500|0.008453|27|0.02|0.013587||||||644|0||||
N|XNYS|202609|RSST|ODD|250|LNNNN|2812|1803231.84|51940|51652|288|0|0|109|54|81|0|22|0|22|-0.028681|-0.000835|-0.055833|-0.001625|-0.055833|-0.001625|-0.057917|-0.001686|-0.057153|-0.001664|34.355503||||||||||||||||||||12|561|189|36892.682358
N|XNYS|202609|RSST|ODD|250|LNNYN|308|211413.08|6089|6089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSST|ODD|250|LNYNN|7|4866.36|142|61|81|0|0|0|81|0|0|0|0|0|-0.063333|-0.001845|-0.153333|-0.004466|-0.153333|-0.004466|-0.163333|-0.004758|-0.163333|-0.004758|34.331667|0.11|0.01|0.000291|0.090909|81|0.05|1.697813|0||0||||||||81|0|3|27|27|1.697813
N|XNYS|202609|RSST|ODD|250|LNYYN|205|131045.58|3777|3741|36|0|36|0|0|0|0|0|0|0|0|0|0.01|0.000289|-0.04|-0.001154|-0.09|-0.002597|-0.07|-0.00202|34.65|0.06|0|0|0|36|0.03|0.007912|0||0||||||||36|0|2|0|0|0.007912
N|XNYS|202609|RSST|ODD|250|LYNYN|30|17375.39|501|367|134|0|134|0|0|0|0|0|0|0|0.013134|0.000379|0.020672|0.000596|0.013955|0.000402|0.030075|0.000867|0.03791|0.001093|34.688134|0.030448|0.018358|0.000529|0.602941|27|0.03|0.008302|107|0.010261|0||||||||134|0||||
N|XNYS|202609|RSST|ROUND|1000|LNNNN|37085|129618533.44|3717164|3715219|1945|0|233|206|0|500|214|209|583|0|0.004401|0.000127|0.000699|0.00002|0.002201|0.000064|0.000519|0.000015|-0.007702|-0.000223|34.532275||||||||||||||||||||24|19943|11701|30018.578996
N|XNYS|202609|RSST|ROUND|1000|LNNYN|4611|16362161.17|461190|461190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSST|ROUND|1000|LNYNN|66|231163.59|6663|6431|232|0|132|0|100|0|0|0|0|0|0.01|0.000285|0.01|0.000285|0.01|0.000285|0.01|0.000285|0.048448|0.001382|35.049914|0.02569|0.00569|0.000162|0.221477|232|0.01|1.053586|0||0||||||||232|0|2|221|121|1.053586
N|XNYS|202609|RSST|ROUND|1000|LNYYN|2072|7376663.41|207697|206974|723|0|723|0|0|0|0|0|0|0|0.019945|0.000566|0.015795|0.000448|0.028243|0.000802|0.036224|0.001028|0.016598|0.000471|35.220885|0.048935|0.016487|0.000468|0.336914|723|0.016224|0.007867|0||0||||||||824|0|8|0|0|0.007867
N|XNYS|202609|RSST|ROUND|1000|LYNNN|4|13612|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSST|ROUND|1000|LYNYN|341|1221300.69|34914|31034|3880|0|3880|0|0|0|0|0|0|0|0.00266|0.000076|-0.00217|-0.000062|0.003438|0.000099|0.004242|0.000122|0.018889|0.000543|34.798107|0.022997|0.013977|0.000402|0.607755|1000|0.0175|0.009227|2880|0.011491|0||||||||4063|0||||
N|XNYS|202609|RSST|ROUND|10000|LNNYN|13|159230.49|4580|4580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSST|ROUND|10000|LNYYN|10|123567.7|3594|3594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSST|ROUND|10000|LYNYN|62|817577.77|23439|21582|1857|0|1857|0|0|0|0|0|0|0|0.009925|0.000288|0.010716|0.000311|0.015024|0.000436|0.013317|0.000386|0.040242|0.001167|34.469416|0.015363|0.01378|0.0004|0.896951|677|0.008523|0.00902|912|0.020675|268|0.016045|0.01507||||||2866|0||||
N|XNYS|202609|RSST|ROUND|20000|LNNYN|4|113357.1|3327|3200|127|0|127|0|0|0|0|0|0|0|-0.005748|-0.000167|0.084252|0.002455|0.084252|0.002455|0.094252|0.002746|0.094252|0.002746|34.325||||||||||||||||||||1|0|0|0.010722
N|XNYS|202609|RSST|ROUND|20000|LNYYN|7|165174.97|4791|4691|100|0|100|0|0|0|0|0|0|0|0.07|0.002068|0.08|0.002364|0.08|0.002364|0.07|0.002068|-0.01|-0.000295|33.845|0.09|0.07|0.002068|0.777778|100|0.01|0.019508|0||0||||||||1100|0|1|0|0|0.019508
N|XNYS|202609|RSST|ROUND|20000|LYNYN|160|5697528.22|163382|161665|1717|0|1717|0|0|0|0|0|0|0|-0.039878|-0.001143|0.007432|0.000213|0.022574|0.000647|0.027507|0.000789|0.026634|0.000764|34.873649|0.017699|0.01728|0.000496|0.976308|854|0.009122|0.014403|514|0.014736|349|0.021289|0.012521||||||5600|0||||
N|XNYS|202609|RSST|ROUND|200000|LNYYN|1|436570.87|12829|12829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSST|ROUND|200000|LYNYN|172|54047019.56|1563203|1562403|800|0|800|0|0|0|0|0|0|0|0.01|0.000282|-0.1|-0.002818|0.0275|0.000775|0.0275|0.000775|0.0275|0.000775|35.4875|0.085|0|0|0|800|0.0425|0.009273|0||0||||||||1200|0||||
N|XNYS|202609|RSST|ROUND|5000|LNNNN|7467|51735139.49|1482843|1480372|2471|0|50|0|400|745|673|260|343|0|-0.002104|-0.00006|-0.000065|-0.000002|0.002626|0.000075|0.000518|0.000015|-0.004431|-0.000127|34.828167||||||||||||||||||||22|11329|7941|21749.845253
N|XNYS|202609|RSST|ROUND|5000|LNNYN|49|344181.23|9934|9934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSST|ROUND|5000|LNYNN|1148|7962718|229600|228502|1098|0|0|506|100|271|221|0|0|0|-0.002605|-0.000075|0.003315|0.000095|0.00123|0.000035|0.010337|0.000297|0.009481|0.000272|34.802067|0.02|0|0|0|1098|0.01|284.408915|0||0||||||||1600|0|8|4169|2942|284.408915
N|XNYS|202609|RSST|ROUND|5000|LNYYN|72|493631.71|14172|13626|546|0|546|0|0|0|0|0|0|0|0.025733|0.000721|0.02207|0.000618|0.018938|0.00053|0.021245|0.000595|-0.000641|-0.000018|35.704679|0.045733|0.025733|0.000721|0.562675|546|0.01|0.010009|0||0||||||||696|0|4|0|0|0.010009
N|XNYS|202609|RSST|ROUND|5000|LYNNN|83|574904.96|16552|16152|400|0|0|400|0|0|0|0|0|0|0|0|0.01|0.000287|-0.005|-0.000144|-0.005|-0.000144|-0.05|-0.001437|34.79|0.01|0.01|0.000287|1|0|||400|0.64435|0||||||||400|0||||
N|XNYS|202609|RSST|ROUND|5000|LYNYN|162|1137662.12|32876|30573|2303|0|2303|0|0|0|0|0|0|0|0.000656|0.000019|-0.006644|-0.000191|0.005267|0.000152|0.002132|0.000061|0.013426|0.000386|34.743945|0.0263|0.00795|0.000229|0.302295|672|0.031443|0.010836|1631|0.014706|0||||||||2703|0||||
N|XNYS|202609|RSST|ROUND|50000|LNYYN|2|297025|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSST|ROUND|50000|LYNYN|158|15509642.73|446174|445824|350|0|350|0|0|0|0|0|0|0|0.005714|0.000165|0.011429|0.000329|0.017143|0.000494|0.014286|0.000412|0.02|0.000577|34.688571|0.031429|0|0|0|350|0.015714|0.010018|0||0||||||||6900|0||||
N|XNYS|202609|RSSX|ODD|0|LNNNN|28|1682.64|63|62|1|0|0|0|0|0|0|1|0|0|-0.03|-0.001123|-0.03|-0.001123|-0.03|-0.001123|-0.03|-0.001123|-0.03|-0.001123|26.705||||||||||||||||||||1|1|0|17218.643593
N|XNYS|202609|RSSX|ODD|0|LNNYN|16|1146.75|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSX|ODD|0|LNYYN|83|4548.88|167|166|1|0|1|0|0|0|0|0|0|0|0.03|0.001123|0.03|0.001123|0.03|0.001123|0.03|0.001123|0.03|0.001123|26.715|0.07|0.03|0.001123|0.428571|1|0.02|0.013428|0||0||||||||1|0|1|0|0|0.013428
N|XNYS|202609|RSSX|ODD|0|LYNYN|10|1753.74|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSX|ODD|1000|LNNYN|6|11281.37|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSX|ODD|1000|LNYYN|21|35459.44|1295|1295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSX|ODD|1000|LYNYN|3|4530.82|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSX|ODD|250|LNNNN|9|5089.93|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSX|ODD|250|LNNYN|8|5357.2|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSX|ODD|250|LNYNN|5|2851.25|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSX|ODD|250|LNYYN|29|13533.96|496|476|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000728|0.02|0.000728|0.04|0.001457|27.46|0.06|0.02|0.000728|0.333333|20|0.02|0.013303|0||0||||||||20|0|1|0|0|0.013303
N|XNYS|202609|RSSX|ODD|250|LYNYN|2|894.89|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSX|ROUND|1000|LNNYN|60|164002|6016|6016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSX|ROUND|1000|LNYYN|1369|3754401.44|137696|137596|100|0|100|0|0|0|0|0|0|0|0.06|0.002151|0.06|0.002151|0.06|0.002151|0.06|0.002151|0.06|0.002151|27.9|0.08|0.06|0.002151|0.75|100|0.01|0.012152|0||0||||||||100|0|1|0|0|0.012152
N|XNYS|202609|RSSX|ROUND|1000|LYNYN|99|291768.79|10719|10719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSX|ROUND|10000|LNNYN|3|32224|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSX|ROUND|10000|LNYYN|8|94504.7|3496|3496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSX|ROUND|10000|LYNYN|7|84344.8|3101|2801|300|0|300|0|0|0|0|0|0|0|-0.04|-0.001493|-0.03|-0.00112|-0.06|-0.002239|-0.14|-0.005225|-0.18|-0.006718|26.795|0.01|0.01|0.000373|1|0|||300|0.011812|0||||||||300|0||||
N|XNYS|202609|RSSX|ROUND|20000|LNYYN|3|120732|4400|4300|100|0|100|0|0|0|0|0|0|0|0.02|0.00073|0.02|0.00073|0.02|0.00073|0.04|0.00146|0.03|0.001095|27.4|0.06|0.02|0.00073|0.333333|100|0.02|0.015524|0||0||||||||800|0|1|0|0|0.015524
N|XNYS|202609|RSSX|ROUND|20000|LYNYN|1|34866|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSX|ROUND|5000|LNNYN|3|24656.05|916|916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSX|ROUND|5000|LNYNN|1|8040|300|0|300|0|0|0|0|0|0|0|300|0|0.04|0.001492|0.03|0.001119|0.06|0.002238|0.14|0.005222|0.18|0.006714|26.81|0.08|0.02|0.000746|0.25|300|0.03|129329.19523|0||0||||||||300|0|1|300|300|129329.19523
N|XNYS|202609|RSSX|ROUND|5000|LNYYN|26|162831.64|5997|5897|100|0|100|0|0|0|0|0|0|0|0.02|0.000735|0.02|0.000735|0.02|0.000735|0.03|0.001103|0.03|0.001103|27.2|0.04|0.02|0.000735|0.5|100|0.01|0.017743|0||0||||||||200|0|1|0|0|0.017743
N|XNYS|202609|RSSX|ROUND|5000|LYNYN|40|249249.49|9197|9097|100|0|100|0|0|0|0|0|0|0|0.03|0.001114|0.04|0.001486|0.07|0.0026|0.04|0.001486|-0.06|-0.002229|26.92|0.08|0.06|0.002229|0.75|100|0.01|0.015403|0||0||||||||100|0||||
N|XNYS|202609|RSSX|ROUND|50000|LNYYN|2|123630|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSY|ODD|0|LNNNN|14|784.04|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSY|ODD|0|LNNYN|12|655.86|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSY|ODD|0|LNYNN|1|78.75|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSY|ODD|0|LNYYN|46|2824.59|108|107|1|0|1|0|0|0|0|0|0|0|0.12|0.004615|0.07|0.002692|0.07|0.002692|0.07|0.002692|0.06|0.002308|26|0.2|0.04|0.001538|0.2|1|0.08|0.014783|0||0||||||||1|0|1|0|0|0.014783
N|XNYS|202609|RSSY|ODD|0|LYNNN|1|26.06|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000384|0.01|0.000384|0.01|0.000384|0.01|0.000384|0|0|26.065|0.01|0.01|0.000384|1|0|||1|0.016473|0||||||||1|0||||
N|XNYS|202609|RSSY|ODD|0|LYNYN|7|838.46|32|6|26|0|26|0|0|0|0|0|0|0|0.015385|0.000588|0.018846|0.00072|0.022308|0.000853|0.029231|0.001117|0.025769|0.000985|26.162115|0.025769|0.015385|0.000588|0.597015|9|0.015|0.014592|17|0.009767|0||||||||26|0||||
N|XNYS|202609|RSSY|ODD|1000|LNNNN|7|11196.02|428|428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSY|ODD|1000|LNNYN|6|9067.18|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSY|ODD|1000|LNYNN|1|1758.75|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSY|ODD|1000|LNYYN|16|26134.83|999|999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSY|ODD|1000|LYNYN|27|40462.79|1545|1210|335|0|335|0|0|0|0|0|0|0|0.007761|0.000297|0.012716|0.000487|0.014806|0.000567|0.005015|0.000192|-0.003433|-0.000132|26.099403|0.022627|0.016358|0.000627|0.722955|70|0.015|0.005903|265|0.012073|0||||||||335|0||||
N|XNYS|202609|RSSY|ODD|250|LNNNN|11|7048.37|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSY|ODD|250|LNNYN|3|1097.04|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSY|ODD|250|LNYYN|23|15834.9|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSY|ODD|250|LYNYN|10|4516.96|173|43|130|0|130|0|0|0|0|0|0|0|0.021769|0.000834|0.021769|0.000834|0.023846|0.000913|0.023923|0.000916|0.033154|0.00127|26.109154|0.028462|0.028462|0.00109|1|0|||130|0.013555|0||||||||130|0||||
N|XNYS|202609|RSSY|ROUND|1000|LNNNN|21012|54981036|2101200|2099589|1611|0|0|1|0|588|0|325|597|100|-0.015382|-0.000589|-0.020944|-0.000801|-0.018007|-0.000689|-0.01635|-0.000626|-0.017138|-0.000656|26.133436||||||||||||||||||||24|9045|4737|50988.395086
N|XNYS|202609|RSSY|ROUND|1000|LNNYN|71|196896.49|7503|7503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSY|ROUND|1000|LNYNN|3|7851|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSY|ROUND|1000|LNYYN|141|386766.76|14769|14669|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000766|0.02|0.000766|26.12|0.04|0|0|0|100|0.02|0.014124|0||0||||||||100|0|1|0|0|0.014124
N|XNYS|202609|RSSY|ROUND|1000|LYNYN|94|315865.62|12070|11070|1000|0|1000|0|0|0|0|0|0|0|0.015|0.000573|0.023|0.000879|0.02|0.000764|0.022|0.00084|0.019|0.000726|26.1805|0.029|0.029|0.001108|1|100|0.01|0.016173|800|0.01581|100|0.01|0.000152||||||1000|0||||
N|XNYS|202609|RSSY|ROUND|10000|LNNYN|2|25097.4|962|962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSY|ROUND|10000|LNYYN|13|153927.54|5880|5880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSY|ROUND|10000|LYNYN|144|1950951.58|74561|74361|200|0|200|0|0|0|0|0|0|0|0.015|0.000577|0.025|0.000962|0.03|0.001154|0.04|0.001539|0.05|0.001923|25.995|0.03|0.03|0.001154|1|0|||200|0.016094|0||||||||800|0||||
N|XNYS|202609|RSSY|ROUND|20000|LNYYN|1|20816|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSY|ROUND|20000|LYNYN|75|2571815.62|98099|98099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSSY|ROUND|5000|LNNNN|1074|5618841|214900|214898|2|0|0|0|0|0|2|0|0|0|-0.03|-0.001147|-0.03|-0.001147|-0.03|-0.001147|-0.03|-0.001147|-0.03|-0.001147|26.155||||||||||||||||||||1|313|46|1335.028035
N|XNYS|202609|RSSY|ROUND|5000|LNNYN|5|36081.5|1375|1375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSSY|ROUND|5000|LNYNN|2|10482|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSY|ROUND|5000|LNYYN|29|184264.66|7032|7032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSSY|ROUND|5000|LYNYN|117|761414.98|29046|28846|200|0|200|0|0|0|0|0|0|0|0.03|0.001143|0.04|0.001524|0.03|0.001143|0.02|0.000762|0.03|0.001143|26.25|0.04|0.04|0.001524|1|0|||200|0.012311|0||||||||400|0||||
N|XNYS|202609|RSSY|ROUND|50000|LYNYN|74|4634770.19|177125|177125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSVR|ODD|0|LNNNN|1309|140965.39|15062|13820|1242|0|13|59|49|84|82|112|507|336|0.001216|0.000129|-0.002214|-0.000236|0.00942|0.001002|0.013237|0.001408|0.020225|0.002152|9.400109||||||||||||||||||||153|1917|1480|325655.101142
N|XNYS|202609|RSVR|ODD|0|LNNYN|271|19994.05|2127|1949|178|0|178|0|0|0|0|0|0|0|-0.044157|-0.004736|-0.05764|-0.006182|-0.065674|-0.007043|-0.045787|-0.00491|-0.025169|-0.002699|9.324382||||||||||||||||||||25|0|0|0.009688
N|XNYS|202609|RSVR|ODD|0|LNYNN|16|1704.4|184|150|34|0|12|21|0|0|0|0|1|0|-0.002059|-0.000224|-0.003529|-0.000384|0.001471|0.00016|0.004118|0.000448|-0.018824|-0.002047|9.196176|0.031765|0.000588|0.000064|0.018519|34|0.015588|3592.567084|0||0||||||||34|0|5|22|22|3592.567084
N|XNYS|202609|RSVR|ODD|0|LNYYN|1121|108372.89|11513|10716|797|0|797|0|0|0|0|0|0|0|-0.002522|-0.000269|0.000903|0.000097|0.001242|0.000133|-0.002509|-0.000268|-0.008093|-0.000865|9.360006|0.053413|0.010176|0.001087|0.19051|797|0.021619|0.011602|0||0||||||||901|0|89|26|26|0.011602
N|XNYS|202609|RSVR|ODD|0|LYNYN|447|34145.76|3650|1989|1661|0|1661|0|0|0|0|0|0|0|0.019464|0.00208|0.020548|0.002195|0.015581|0.001665|0.009819|0.001049|0.005214|0.000557|9.359557|0.043293|0.030343|0.003242|0.700876|549|0.01959|0.012022|1112|0.012584|0||||||||1669|0||||
N|XNYS|202609|RSVR|ODD|250|LNNNN|608|262246.7|27786|25627|2159|0|41|275|39|65|340|304|739|356|0.001302|0.000138|-0.004067|-0.000432|-0.005767|-0.000612|-0.006109|-0.000649|-0.006698|-0.000711|9.415007||||||||||||||||||||51|3002|2301|300780.485132
N|XNYS|202609|RSVR|ODD|250|LNNYN|84|47093.13|5020|4640|380|0|380|0|0|0|0|0|0|0|-0.039395|-0.004296|-0.040237|-0.004388|-0.041974|-0.004578|-0.041921|-0.004572|0.022105|0.002411|9.169289||||||||||||||||||||9|0|0|0.007822
N|XNYS|202609|RSVR|ODD|250|LNYNN|6|3150.41|337|31|306|0|75|60|40|6|38|87|0|0|0.025327|0.002719|0.024085|0.002586|0.024281|0.002607|0.038497|0.004133|0.055229|0.005929|9.314395|0.063431|0.025588|0.002747|0.4034|306|0.018922|4865.800797|0||0||||||||310|0|5|97|97|4865.800797
N|XNYS|202609|RSVR|ODD|250|LNYYN|408|198235.48|21134|19877|1257|0|1257|0|0|0|0|0|0|0|0.006086|0.000646|0.01074|0.00114|0.009029|0.000959|0.001424|0.000151|0.000477|0.000051|9.417347|0.052784|0.01825|0.001938|0.345742|1257|0.017267|0.012695|0||0||||||||1358|0|25|0|0|0.012695
N|XNYS|202609|RSVR|ODD|250|LYNNN|2|1661.04|177|0|177|0|177|0|0|0|0|0|0|0|0.00548|0.000584|0.016441|0.001752|0.021921|0.002336|0.001921|0.000205|-0.047797|-0.005093|9.383927|0.01|0.01|0.001066|1|0|||177|0.011644|0||||||||177|0||||
N|XNYS|202609|RSVR|ODD|250|LYNYN|256|143547.31|15555|8456|7063|36|7063|36|0|0|0|0|0|0|0.01507|0.00164|0.015454|0.001681|0.0103|0.001121|0.006002|0.000653|-0.006749|-0.000734|9.190973|0.039713|0.033527|0.003648|0.844247|1601|0.013713|0.012847|5498|0.015818|0||||||||7163|0||||
N|XNYS|202609|RSVR|ROUND|1000|LNNNN|5970|24507395.03|2642632|2619633|22941|0|232|760|1392|2266|3864|2797|7191|4439|-0.00839|-0.000909|-0.012423|-0.001346|-0.010835|-0.001174|-0.004913|-0.000532|-0.003362|-0.000364|9.231086||||||||||||||||||||102|28306|18987|135786.835221
N|XNYS|202609|RSVR|ROUND|1000|LNNYN|90|188108.63|20533|20333|200|0|200|0|0|0|0|0|0|0|-0.04|-0.004543|-0.04|-0.004543|-0.03|-0.003407|-0.04|-0.004543|-0.04|-0.004543|8.805||||||||||||||||||||1|0|0|0.018666
N|XNYS|202609|RSVR|ROUND|1000|LNYNN|12|45967.05|4886|4323|563|0|0|35|0|0|528|0|0|0|0.028774|0.003021|0.026909|0.002825|0.033659|0.003534|0.008277|0.000869|-0.016767|-0.00176|9.525187|0.057478|0.007247|0.000761|0.126082|563|0.025115|5171.59957|0||0||||||||700|128|3|365|365|5171.59957
N|XNYS|202609|RSVR|ROUND|1000|LNYYN|195|381103.17|41041|40930|111|0|111|0|0|0|0|0|0|0|0.000721|0.000082|0.000811|0.000092|0.000901|0.000102|-0.020901|-0.002375|-0.024324|-0.002765|8.798559|0.02991|0.000901|0.000102|0.03012|111|0.014505|0.020728|0||0||||||||411|0|3|0|0|0.020728
N|XNYS|202609|RSVR|ROUND|1000|LYNNN|2|9200|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RSVR|ROUND|1000|LYNYN|257|786541.52|85028|57428|27158|442|27158|442|0|0|0|0|0|0|-0.000155|-0.000017|0.003072|0.000333|-0.01142|-0.001239|-0.018167|-0.001971|-0.021375|-0.002319|9.21624|0.034579|0.031898|0.003461|0.922464|2131|0.018334|0.014017|25262|0.019322|207|0.01|0.024054||||||31356|313||||
N|XNYS|202609|RSVR|ROUND|10000|LNNNN|12|145737.18|15427|15426|1|0|0|0|0|1|0|0|0|0|-0.03|-0.003057|-0.03|-0.003057|-0.03|-0.003057|-0.03|-0.003057|-0.03|-0.003057|9.815||||||||||||||||||||1|25|11|358.264785
N|XNYS|202609|RSVR|ROUND|10000|LNNYN|3|41483.64|4659|4659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSVR|ROUND|10000|LNYNN|1|18860|2000|1926|74|0|0|0|0|74|0|0|0|0|-0.02|-0.002121|-0.02|-0.002121|-0.02|-0.002121|-0.02|-0.002121|-0.02|-0.002121|9.43|0.04|0|0|0|74|0.02|185.977268|0||0||||||||700|0|1|74|74|185.977268
N|XNYS|202609|RSVR|ROUND|10000|LNYYN|3|51866.64|5544|5544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RSVR|ROUND|10000|LYNYN|2|25860.8|2723|2123|600|0|600|0|0|0|0|0|0|0|0.02|0.00213|0.02|0.00213|0.02|0.00213|0.02|0.00213|-0.02|-0.00213|9.39|0.02|0.02|0.00213|1|0|||600|0.018653|0||||||||200|400||||
N|XNYS|202609|RSVR|ROUND|20000|LNNNN|3|66577.26|6833|6833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSVR|ROUND|20000|LNYYN|2|54168.24|5796|5790|6|0|6|0|0|0|0|0|0|0|-0.1|-0.010805|-0.1|-0.010805|-0.1|-0.010805|-0.1|-0.010805|-0.13|-0.014046|9.255|0.05|0.01|0.00108|0.2|6|0.02|0.008089|0||0||||||||200|0|1|0|0|0.008089
N|XNYS|202609|RSVR|ROUND|250|LNNNN|406|386460.91|40872|38933|1939|0|168|142|258|214|42|203|611|301|0.012837|0.001373|0.026142|0.002797|0.009257|0.000991|0.012073|0.001292|0.027561|0.002949|9.346137||||||||||||||||||||24|2920|2312|155499.220785
N|XNYS|202609|RSVR|ROUND|250|LNNYN|604|562119|60400|60040|360|0|360|0|0|0|0|0|0|0|-0.001528|-0.000169|-0.0045|-0.000497|-0.000556|-0.000061|-0.012444|-0.001373|-0.021722|-0.002397|9.062056||||||||||||||||||||7|0|0|0.009559
N|XNYS|202609|RSVR|ROUND|250|LNYNN|2|1832|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|21|
N|XNYS|202609|RSVR|ROUND|250|LNYYN|983|914261.33|98602|98154|448|0|448|0|0|0|0|0|0|0|0.003884|0.000415|0.010982|0.001173|-0.002411|-0.000258|-0.008214|-0.000877|-0.031518|-0.003367|9.36183|0.051786|0.002054|0.000219|0.039655|448|0.024866|0.011897|0||0||||||||600|0|6|0|0|0.011897
N|XNYS|202609|RSVR|ROUND|250|LYNYN|1035|965830.47|103580|93992|9588|0|9588|0|0|0|0|0|0|0|0.026481|0.00289|0.025033|0.002732|0.021491|0.002345|0.017861|0.001949|0.008363|0.000913|9.163109|0.054614|0.038394|0.00419|0.703002|3160|0.024608|0.010982|6428|0.013805|0||||||||9831|6||||
N|XNYS|202609|RSVR|ROUND|5000|LNNNN|3022|16976503.56|1830166|1817666|12500|0|0|600|816|599|2541|1571|4736|1637|-0.00458|-0.0005|-0.004924|-0.000537|0.025096|0.002738|0.04009|0.004373|0.05087|0.00555|9.166516||||||||||||||||||||45|14879|10327|173987.671708
N|XNYS|202609|RSVR|ROUND|5000|LNNYN|3|27460|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RSVR|ROUND|5000|LNYNN|11|68126.79|7296|5774|1522|0|956|100|0|0|0|0|208|258|0.011275|0.001217|0.004993|0.000539|0.007372|0.000796|0.000907|0.000098|-0.03569|-0.003852|9.265131|0.091367|0.033469|0.003612|0.366317|1522|0.028949|120610.800238|0||0||||||||400|1122|3|1000|863|120610.800238
N|XNYS|202609|RSVR|ROUND|5000|LNYYN|21|151609.78|16292|15572|720|0|720|0|0|0|0|0|0|0|-0.058889|-0.006259|-0.050278|-0.005343|-0.078333|-0.008325|-0.086667|-0.009211|-0.0175|-0.00186|9.409167|0.037222|0|0|0|720|0.018611|0.018509|0||0||||||||300|420|2|0|0|0.018509
N|XNYS|202609|RSVR|ROUND|5000|LYNYN|36|225576.2|24636|18064|6572|0|6572|0|0|0|0|0|0|0|-0.009356|-0.001027|-0.018979|-0.002084|-0.001719|-0.000189|-0.007284|-0.0008|-0.050396|-0.005534|9.106951|0.023223|0.024256|0.002663|1.04449|121|0.021529|0.01288|5851|0.014584|600|0.01|0.01612||||||7122|0||||
N|XNYS|202609|RTAC|ODD|0|LNNNN|111|18559.6|1779|1750|29|0|0|0|0|0|0|0|29|0|0.003793|0.000361|0.003793|0.000361|0.003793|0.000361|0.058966|0.005606|0.058966|0.005606|10.517759||||||||||||||||||||2|61|60|98248.475893
N|XNYS|202609|RTAC|ODD|0|LNNYN|60|4860.4|464|459|5|0|5|0|0|0|0|0|0|0|-0.03|-0.002838|-0.03|-0.002838|-0.02|-0.001892|-0.04|-0.003784|-0.04|-0.003784|10.57||||||||||||||||||||1|0|0|0.015447
N|XNYS|202609|RTAC|ODD|0|LNYYN|39|4036.3|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTAC|ODD|0|LYNYN|225|20731.96|1983|1692|291|0|291|0|0|0|0|0|0|0|0.013024|0.001247|0.013024|0.001247|0.01299|0.001244|0.012612|0.001207|0.009347|0.000895|10.445515|0.015361|0.013505|0.001293|0.879195|54|0.005|0.014997|237|0.014375|0||||||||291|0||||
N|XNYS|202609|RTAC|ODD|1000|LNNYN|3|3050.43|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTAC|ODD|1000|LYNYN|6|6087.81|582|485|97|0|97|0|0|0|0|0|0|0|0.01|0.000958|0.01|0.000958|0.01|0.000958|0.01|0.000958|0.01|0.000958|10.435|0.01|0.01|0.000958|1|0|||97|0.006937|0||||||||97|0||||
N|XNYS|202609|RTAC|ODD|250|LNNNN|122|37706.04|3612|3537|75|0|0|0|0|0|0|0|0|75|0.020667|0.001952|0.020667|0.001952|0.02|0.001889|0.021333|0.002014|0.021333|0.002014|10.59||||||||||||||||||||1|174|125|826730.016733
N|XNYS|202609|RTAC|ODD|250|LNNYN|29|16002.39|1528|1528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTAC|ODD|250|LNYYN|45|15330.97|1462|1400|62|0|62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000959|10.43|0.02|0|0|0|62|0.01|0.006446|0||0||||||||62|0|1|0|0|0.006446
N|XNYS|202609|RTAC|ODD|250|LYNNN|1|962.78|91|0|91|0|91|0|0|0|0|0|0|0|0.01|0.000944|0.02|0.001889|0.02|0.001889|0.02|0.001889|0.05|0.004721|10.59|0.02|0.02|0.001889|1|0|||91|0.014216|0||||||||91|0||||
N|XNYS|202609|RTAC|ODD|250|LYNYN|109|65192.48|6233|5106|1127|0|1127|0|0|0|0|0|0|0|0.008119|0.000778|0.007524|0.000721|0.007524|0.000721|0.007524|0.000721|0.008119|0.000778|10.439335|0.010772|0.008119|0.000778|0.753707|212|0.007052|0.014277|915|0.013314|0||||||||1127|0||||
N|XNYS|202609|RTAC|ROUND|1000|LNNNN|10904|12828888.22|1228036|1220045|7991|0|190|200|100|1956|1104|402|1790|2249|-0.004809|-0.00046|-0.005206|-0.000498|-0.005223|-0.0005|-0.004598|-0.00044|-0.006428|-0.000615|10.446983||||||||||||||||||||95|26022|21168|491346.034898
N|XNYS|202609|RTAC|ROUND|1000|LNNYN|470|692502.21|66210|65740|470|0|470|0|0|0|0|0|0|0|-0.011489|-0.001099|-0.011489|-0.001099|-0.011489|-0.001099|-0.011489|-0.001099|-0.002979|-0.000285|10.455106||||||||||||||||||||5|0|0|0.006954
N|XNYS|202609|RTAC|ROUND|1000|LNYNN|33|55483|5300|4900|400|0|200|67|0|133|0|0|0|0|-0.01|-0.000957|-0.005|-0.000479|-0.0025|-0.000239|0|0|-0.005|-0.000479|10.445|0.02|0|0|0|400|0.01|9.180202|0||0||||||||600|0|3|867|667|9.180202
N|XNYS|202609|RTAC|ROUND|1000|LNYYN|146|256344.66|24437|23837|600|0|600|0|0|0|0|0|0|0|0.003333|0.000319|0|0|0.001667|0.000159|0.001667|0.000159|0.003333|0.000319|10.465|0.02|0|0|0|600|0.01|0.008969|0||0||||||||600|0|6|0|0|0.008969
N|XNYS|202609|RTAC|ROUND|1000|LYNNN|16|22951|2200|800|1400|0|200|1100|100|0|0|0|0|0|0.008571|0.000822|-0.002857|-0.000274|0.002857|0.000274|0.001429|0.000137|-0.001429|-0.000137|10.4325|0.000714|0.000714|0.000068|1|0|||1400|0.447355|0||||||||1100|300||||
N|XNYS|202609|RTAC|ROUND|1000|LYNYN|1319|1966763.36|188293|169173|19120|0|19120|0|0|0|0|0|0|0|0.003772|0.000362|0.000721|0.000069|0.001035|0.000099|0.000198|0.000019|-0.004073|-0.00039|10.434208|0.010732|0.009059|0.000868|0.844055|2100|0.007619|0.011147|17020|0.010932|0||||||||20089|100||||
N|XNYS|202609|RTAC|ROUND|10000|LNNNN|26|317297|30400|28283|2117|0|0|0|0|0|0|0|370|1747|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|10.435||||||||||||||||||||2|4360|4360|1711413.710779
N|XNYS|202609|RTAC|ROUND|10000|LNNYN|6|64999.44|6226|6126|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000957|-0.01|-0.000957|-0.01|-0.000957|-0.01|-0.000957|-0.01|-0.000957|10.445||||||||||||||||||||1|0|0|0.018498
N|XNYS|202609|RTAC|ROUND|10000|LNYYN|3|52224|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTAC|ROUND|10000|LYNYN|92|1181120.33|112919|106432|6487|0|6487|0|0|0|0|0|0|0|0.003371|0.000323|0.003371|0.000323|0.003526|0.000338|0.003526|0.000338|-0.00002|-0.000002|10.435973|0.01|0.004296|0.000412|0.429628|2400|0.007708|0.013809|4087|0.020708|0||||||||11687|0||||
N|XNYS|202609|RTAC|ROUND|20000|LNNNN|1|30434.74|2918|2618|300|0|0|0|0|300|0|0|0|0|-0.01|-0.000959|0.01|0.000959|0|0|0.01|0.000959|0.02|0.001918|10.425||||||||||||||||||||1|1600|1600|56.131927
N|XNYS|202609|RTAC|ROUND|20000|LNNYN|3|70719.36|6764|6764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTAC|ROUND|20000|LNYYN|5|156423.96|14959|14959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTAC|ROUND|20000|LYNYN|43|1280878.62|122689|122489|200|0|200|0|0|0|0|0|0|0|0.005|0.000477|0|0|0|0|0|0|0.005|0.000477|10.49|0.02|0.005|0.000477|0.25|100|0.015|0.017049|100|0.010274|0||||||||3000|0||||
N|XNYS|202609|RTAC|ROUND|200000|LNNNN|1|265000|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTAC|ROUND|5000|LNNNN|82|495281|47400|43716|3684|0|0|0|0|0|500|0|570|2614|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.004574|-0.000438|10.436825||||||||||||||||||||10|7653|5283|1014496.854751
N|XNYS|202609|RTAC|ROUND|5000|LNNYN|24|131621|12600|12600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTAC|ROUND|5000|LNYNN|1|9396|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTAC|ROUND|5000|LNYYN|3|17938|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTAC|ROUND|5000|LYNYN|150|1068691.88|102276|97947|4329|0|4329|0|0|0|0|0|0|0|0.005232|0.000501|0.007459|0.000715|0.007963|0.000763|0.008425|0.000807|0.010273|0.000984|10.435693|0.01|0.009307|0.000892|0.9307|300|0.005|0.022278|4029|0.017588|0||||||||5747|300||||
N|XNYS|202609|RTAC|ROUND|50000|LNNNN|3|250966.66|24062|14900|9162|0|0|0|0|9162|0|0|0|0|-0.006112|-0.000586|0.000218|0.000021|0|0|0.000327|0.000031|0.010218|0.00098|10.425||||||||||||||||||||3|9712|9712|163.979815
N|XNYS|202609|RTAC|ROUND|50000|LNNYN|7|583975.7|55990|55990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTAC|ROUND|50000|LNYYN|4|271301|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTAC|ROUND|50000|LYNYN|27|2631755.35|252116|252116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTACU|ODD|0|LNNNN|3|128.76|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTACU|ODD|0|LNYYN|154|8651.49|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTACU|ODD|0|LYNYN|4|343.36|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTACU|ODD|250|LNNYN|1|608.19|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTACU|ROUND|1000|LNNNN|1|1068|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTACU|ROUND|1000|LNNYN|8|8532|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTACU|ROUND|1000|LNYYN|18|28087|2625|2625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTACU|ROUND|1000|LYNYN|7|12867.5|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTACU|ROUND|10000|LNNYN|3|32010|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTACU|ROUND|5000|LNNYN|2|11345.5|1054|1054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTACU|ROUND|5000|LNYYN|3|16185|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTACW|ODD|0|LNNNN|26|354.07|577|437|140|0|0|0|140|0|0|0|0|0|-0.018816|-0.028132|-0.014534|-0.021731|-0.014534|-0.021731|-0.015134|-0.022628|-0.006649|-0.00994|0.668839||||||||||||||||||||6|87|56|5.226948
N|XNYS|202609|RTACW|ODD|0|LNNYN|508|22438.99|39067|39067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTACW|ODD|0|LNYYN|33|757.19|1171|1135|36|0|36|0|0|0|0|0|0|0|0.03|0.044444|0.03|0.044444|0.03|0.044444|0.03|0.044444|0.03|0.044444|0.675|0.05|0.03|0.044444|0.6|36|0.01|0.00817|0||0||||||||36|0|1|0|0|0.00817
N|XNYS|202609|RTACW|ODD|0|LYNYN|14|170|268|199|69|0|69|0|0|0|0|0|0|0|0.001326|0.001985|0.001326|0.001985|0.001326|0.001985|0.002543|0.003807|-0.014674|-0.021966|0.668027|0.026196|0.02063|0.030883|0.787552|48|0.004|0.012159|21|0.005808|0||||||||69|0||||
N|XNYS|202609|RTACW|ROUND|0|LNNNN|15|887.27|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTACW|ROUND|0|LNNYN|38|2579.11|4405|4405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTACW|ROUND|0|LNYYN|643|45145.91|76509|76190|319|0|319|0|0|0|0|0|0|0|0.04928|0.085831|0.04972|0.086599|0.04972|0.086599|0.04972|0.086599|0.04972|0.086599|0.574145|0.051675|0.05|0.087087|0.967593|319|0.000837|0.010344|0||0||||||||400|0|2|0|0|0.010344
N|XNYS|202609|RTACW|ROUND|0|LYNYN|64|4727.23|7786|6869|917|0|917|0|0|0|0|0|0|0|-0.008482|-0.013729|-0.009289|-0.015035|-0.009289|-0.015035|-0.009289|-0.015035|-0.0093|-0.015053|0.617809|0.040046|0.03841|0.062171|0.959153|100|0.0075|0.017019|817|0.011692|0||||||||1280|0||||
N|XNYS|202609|RTACW|ROUND|1000|LNNNN|4|6557.36|11500|11499|1|0|0|0|0|0|0|0|0|1|-0.0495|-0.086079|-0.0495|-0.086079|-0.0495|-0.086079|-0.0495|-0.086079|-0.0495|-0.086079|0.57505||||||||||||||||||||1|81|1|1152873.552708
N|XNYS|202609|RTACW|ROUND|1000|LNNYN|11|28071.12|52946|52946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTACW|ROUND|1000|LNYNN|1|1437.5|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTACW|ROUND|1000|LNYYN|6|13882.6|23466|23466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTACW|ROUND|20000|LYNYN|1|28379.4|47299|46799|500|0|500|0|0|0|0|0|0|0|-0.0099|-0.015968|-0.0099|-0.015968|-0.0099|-0.015968|-0.0099|-0.015968|-0.0099|-0.015968|0.62|0.04|0.04|0.064516|1|0|||500|0.010726|0||||||||300|200||||
N|XNYS|202609|RTACW|ROUND|250|LNNNN|7|4345.47|7419|6919|500|0|0|0|0|0|0|0|500|0|-0.02|-0.035714|-0.0401|-0.071607|-0.05|-0.089286|-0.05|-0.089286|-0.05|-0.089286|0.56||||||||||||||||||||1|900|900|138571.307192
N|XNYS|202609|RTACW|ROUND|250|LNNYN|6|2960.05|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTACW|ROUND|250|LNYNN|3|2012.1|3100|1800|1300|0|0|0|800|500|0|0|0|0|0.0099|0.016639|0.0099|0.016639|0.0099|0.016639|0.0099|0.016639|0.0099|0.016639|0.595|0.0898|0.01|0.016807|0.111359|1300|0.0399|6.499489|0||0||||||||800|500|1|1300|1300|6.499489
N|XNYS|202609|RTACW|ROUND|250|LNYYN|18|10168.34|17812|17812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTACW|ROUND|250|LYNNN|1|731.4|1219|0|0|1219|0|1219|0|0|0|0|0|0|0.04|0.064516|0.012|0.019355|0.012|0.019355|0.0145|0.023387|0.04|0.064516|0.62|0.04|0.04|0.064516|1|0|||1219|0.148079|0||||||||1219|0||||
N|XNYS|202609|RTACW|ROUND|250|LYNYN|4|1615|2600|2100|500|0|500|0|0|0|0|0|0|0|0.02|0.035088|0.0401|0.070351|0.05|0.087719|0.05|0.087719|0.05|0.087719|0.57|0.04|0.04|0.070175|1|0|||500|0.019152|0||||||||500|0||||
N|XNYS|202609|RTACW|ROUND|5000|LNNNN|2|14800|22500|22500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
N|XNYS|202609|RTAI|ODD|1000|LNYYN|2|2411.33|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTAI|ROUND|1000|LNNNN|1983|3831232|198400|198300|100|0|0|0|0|0|100|0|0|0|-0.03|-0.001483|-0.04|-0.001977|-0.04|-0.001977|-0.04|-0.001977|-0.02|-0.000989|20.23||||||||||||||||||||1|400|400|6411.534415
N|XNYS|202609|RTAI|ROUND|1000|LYNYN|3|8775.5|450|200|250|0|250|0|0|0|0|0|0|0|0.03|0.001572|0.03|0.001572|0.04|0.002096|0.04|0.002096|0.05|0.00262|19.085|0.03|0.03|0.001572|1|0|||250|0.018464|0||||||||250|0||||
N|XNYS|202609|RTAI|ROUND|10000|LNYYN|1|19953.54|1017|1017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTAI|ROUND|10000|LYNYN|1|10105|500|0|500|0|500|0|0|0|0|0|0|0|0.03|0.001483|0.04|0.001977|0.04|0.001977|0.04|0.001977|0.02|0.000989|20.23|0.04|0.04|0.001977|1|0|||500|0.018595|0||||||||500|0||||
N|XNYS|202609|RTAI|ROUND|5000|LNNNN|4773|36946948|1908100|1907450|650|0|0|0|0|0|250|0|0|400|-0.03|-0.001516|-0.036154|-0.001827|-0.04|-0.002021|-0.04|-0.002021|-0.031538|-0.001594|19.787692||||||||||||||||||||2|1514|1492|999880.786963
N|XNYS|202609|RTAI|ROUND|5000|LNYNN|7|54436|2800|2400|400|0|0|0|0|0|0|0|400|0|-0.04|-0.002038|-0.04|-0.002038|-0.02|-0.001019|-0.02|-0.001019|-0.02|-0.001019|19.63|0.02|0|0|0|400|0.01|102741.725748|0||0||||||||400|0|1|0|0|102741.725748
N|XNYS|202609|RTAI|ROUND|5000|LNYYN|1|5621|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTAI|ROUND|5000|LYNYN|1|7852|400|0|400|0|400|0|0|0|0|0|0|0|0.04|0.00204|0.04|0.00204|0.02|0.00102|0.02|0.00102|0.02|0.00102|19.61|0.04|0.04|0.00204|1|0|||400|0.013784|0||||||||400|0||||
N|XNYS|202609|RTB|ODD|0|LNNNN|811|72953.7|8013|7585|428|0|52|88|30|20|10|45|168|15|-0.098808|-0.011183|-0.114019|-0.012905|-0.150421|-0.017025|-0.146285|-0.016557|-0.112383|-0.01272|8.835269||||||||||||||||||||64|405|272|58851.411756
N|XNYS|202609|RTB|ODD|0|LNNYN|20101|2122872.38|217165|216554|611|0|611|0|0|0|0|0|0|0|-0.136252|-0.013438|-0.117234|-0.011562|-0.100409|-0.009903|-0.058003|-0.005721|-0.073224|-0.007222|10.139206||||||||||||||||||||67|3|3|0.006306
N|XNYS|202609|RTB|ODD|0|LNYNN|42|3659.8|438|327|111|0|47|2|34|0|0|0|24|4|0.075586|0.009364|0.041532|0.005145|0.000631|0.000078|0.051802|0.006417|-0.033333|-0.004129|8.072252|0.273153|0.101261|0.012544|0.370712|111|0.085946|80710.085657|0||0||||||||111|0|11|72|21|80710.085657
N|XNYS|202609|RTB|ODD|0|LNYYN|15313|1512318.75|152506|151581|925|0|925|0|0|0|0|0|0|0|0.014|0.00148|0.023362|0.00247|-0.00867|-0.000917|-0.065276|-0.006902|0.019827|0.002096|9.457632|0.273989|0.065535|0.006929|0.239189|925|0.104227|0.008917|0||0||||||||1346|0|149|12|12|0.008917
N|XNYS|202609|RTB|ODD|0|LYNNN|10|118.55|10|0|6|4|6|4|0|0|0|0|0|0|0.125|0.010668|0.125|0.010668|0.045|0.00384|0.165|0.014082|0.27|0.023042|11.7175|0.275|0.125|0.010668|0.454545|10|0.075|0.33749|0||0||||||||10|0||||
N|XNYS|202609|RTB|ODD|0|LYNYN|549|45958.47|5130|4556|574|0|574|0|0|0|0|0|0|0|0.065279|0.007736|-0.017909|-0.002122|0.11176|0.013244|0.064983|0.007701|0.263118|0.031182|8.438197|0.154756|0.122247|0.014487|0.789936|325|0.031785|0.005916|190|0.009534|59|0.016949|0.009477||||||592|0||||
N|XNYS|202609|RTB|ODD|1000|LNNYN|2|2301.74|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTB|ODD|1000|LNYYN|51|56032.45|4852|4852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTB|ODD|1000|LYNYN|4|4226.34|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTB|ODD|250|LNNNN|216|92458.4|9858|9523|335|0|34|93|34|0|0|0|78|96|0.007164|0.000763|-0.069672|-0.007423|-0.132806|-0.014149|-0.117582|-0.012527|0.152358|0.016232|9.386224||||||||||||||||||||8|254|210|121174.674889
N|XNYS|202609|RTB|ODD|250|LNNYN|7373|2785137.93|298288|297833|455|0|455|0|0|0|0|0|0|0|-0.090549|-0.009289|-0.101407|-0.010403|-0.091341|-0.00937|-0.152176|-0.015611|-0.006791|-0.000697|9.747802||||||||||||||||||||12|13|13|0.00635
N|XNYS|202609|RTB|ODD|250|LNYNN|22|8214.83|924|544|380|0|165|24|80|0|0|0|61|50|0.068553|0.007893|0.086553|0.009966|0.060526|0.006969|0.070342|0.008099|0.185184|0.021322|8.685079|0.216263|0.066053|0.007605|0.305427|380|0.075105|91607.504613|0||0||||||||380|0|8|166|114|91607.504613
N|XNYS|202609|RTB|ODD|250|LNYYN|4498|2036625.71|220180|219125|1055|0|1055|0|0|0|0|0|0|0|0.021896|0.002314|0.043678|0.004616|0.034967|0.003695|0.011858|0.001253|-0.019479|-0.002058|9.462635|0.278427|0.07654|0.008089|0.274903|1055|0.100943|0.011177|0||0||||||||1233|0|29|0|0|0.011177
N|XNYS|202609|RTB|ODD|250|LYNNN|1|731.5|95|0|0|95|0|95|0|0|0|0|0|0|0.04|0.005181|0.04|0.005181|0.04|0.005181|0.04|0.005181|0.01|0.001295|7.72|0.04|0.04|0.005181|1|0|||95|0.187836|0||||||||95|0||||
N|XNYS|202609|RTB|ODD|250|LYNYN|129|60896.07|6943|5823|1120|0|1120|0|0|0|0|0|0|0|-0.002491|-0.000265|0.017116|0.001818|0.013938|0.001481|0.10833|0.011509|0.031696|0.003367|9.41283|0.164804|0.14775|0.015697|0.896522|434|0.032995|0.011283|461|0.011099|225|0.0212|0.007401||||||1131|0||||
N|XNYS|202609|RTB|ROUND|1000|LNNNN|45|64695.99|6711|6044|667|0|237|0|0|0|140|50|100|140|-0.114903|-0.011298|-0.14009|-0.013775|-0.176072|-0.017313|-0.174723|-0.01718|-0.082264|-0.008089|10.169985||||||||||||||||||||7|285|105|152284.002847
N|XNYS|202609|RTB|ROUND|1000|LNNYN|3484|7416213.7|786049|784108|1941|0|1941|0|0|0|0|0|0|0|-0.323261|-0.040839|-0.252262|-0.031869|-0.216445|-0.027345|-0.269536|-0.034052|-0.19084|-0.02411|7.915477||||||||||||||||||||6|0|0|0.009246
N|XNYS|202609|RTB|ROUND|1000|LNYNN|3|6244|767|616|151|0|0|0|151|0|0|0|0|0|-0.08|-0.009895|-0.15|-0.018553|-0.15|-0.018553|-0.31|-0.038343|-0.31|-0.038343|8.085|0.21|0.17|0.021027|0.809524|151|0.02|2.959934|0||0||||||||100|51|1|154|151|2.959934
N|XNYS|202609|RTB|ROUND|1000|LNYYN|4750|8034669.58|837711|836774|937|0|937|0|0|0|0|0|0|0|0.110715|0.011639|0.08937|0.009395|0.048815|0.005132|0.025336|0.002663|0.019925|0.002095|9.512412|0.261067|0.08937|0.009395|0.342327|937|0.085848|0.012672|0||0||||||||1000|37|9|0|0|0.012672
N|XNYS|202609|RTB|ROUND|1000|LYNYN|192|317814.94|33029|30442|2587|0|2587|0|0|0|0|0|0|0|0.037441|0.004011|0.043935|0.004707|0.133181|0.014269|0.104237|0.011168|-0.081214|-0.008701|9.333728|0.117082|0.096857|0.010377|0.827264|1356|0.023732|0.013129|1030|0.008989|201|0.02995|0.000272||||||2790|191||||
N|XNYS|202609|RTB|ROUND|10000|LNNYN|92|1028321.49|104848|104848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTB|ROUND|10000|LNYYN|14|160899.81|16047|16047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTB|ROUND|10000|LYNYN|1|19176|2400|2200|200|0|200|0|0|0|0|0|0|0|-0.23|-0.028986|-0.03|-0.003781|0.17|0.021424|0.18|0.022684|-0.08|-0.010082|7.935|0.11|0.11|0.013863|1|0|||200|0.012096|0||||||||400|0||||
N|XNYS|202609|RTB|ROUND|20000|LNYYN|5|204095.1|25435|25435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTB|ROUND|20000|LYNYN|5|162793.8|18480|18050|430|0|430|0|0|0|0|0|0|0|0.005116|0.000543|-0.006512|-0.000691|-0.036744|-0.003898|-0.064651|-0.006859|-0.108372|-0.011497|9.426047|0.257209|0.243256|0.025807|0.94575|100|0.03|0.022775|330|0.02068|0||||||||300|130||||
N|XNYS|202609|RTB|ROUND|250|LNNNN|41|34569|4100|3495|605|0|0|100|0|0|100|0|105|300|-0.057769|-0.006341|-0.008182|-0.000898|-0.004959|-0.000544|0.042975|0.004717|0.119008|0.013063|9.110579||||||||||||||||||||7|610|500|272277.476363
N|XNYS|202609|RTB|ROUND|250|LNNYN|1148|972986.24|114861|114711|150|0|150|0|0|0|0|0|0|0|-0.1|-0.011179|0.173333|0.019378|0.186667|0.020868|0.193333|0.021614|0.14|0.015651|8.945||||||||||||||||||||2|0|0|0.012907
N|XNYS|202609|RTB|ROUND|250|LNYYN|2293|2072803.2|230807|230045|762|0|762|0|0|0|0|0|0|0|0.015997|0.001903|0.015997|0.001903|0.010328|0.001228|-0.01958|-0.002329|-0.031575|-0.003755|8.407867|0.249357|0.020551|0.002444|0.082417|762|0.114403|0.015068|0||0||||||||1300|0|13|0|0|0.015068
N|XNYS|202609|RTB|ROUND|250|LYNYN|201|168931.52|20275|19622|653|0|653|0|0|0|0|0|0|0|0.036172|0.004447|0.05951|0.007316|0.051761|0.006363|0.054625|0.006715|0.012297|0.001512|8.134655|0.094548|0.080766|0.009929|0.854227|200|0.0225|0.011592|453|0.011077|0||||||||713|0||||
N|XNYS|202609|RTB|ROUND|5000|LNNYN|126|825904.99|88319|88319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTB|ROUND|5000|LNYNN|2|15721.35|1825|0|1825|0|497|648|0|10|670|0|0|0|0.22389|0.0259|0.148603|0.01719|0.081699|0.009451|0.153123|0.017713|0.232959|0.026949|8.644534|0.182548|0.060192|0.006963|0.329731|1825|0.061178|420.045119|0||0||||||||780|1045|2|10|10|420.045119
N|XNYS|202609|RTB|ROUND|5000|LNYYN|81|509444.62|54693|54693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTB|ROUND|5000|LYNYN|16|106830.92|12067|11867|200|0|200|0|0|0|0|0|0|0|0.21|0.023115|-0.09|-0.009906|0.03|0.003302|-0.09|-0.009906|-0.08|-0.008806|9.085|0.25|0.24|0.026417|0.96|100|0.01|0.012005|100|0.012191|0||||||||100|100||||
N|XNYS|202609|RTB|ROUND|50000|LNYYN|3|188929.1|18370|18370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTB|ROUND|50000|LYNYN|1|50050|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTH|ODD|1000|LNNNN|563|1968944.75|7686|7686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|RTH|ODD|1000|LNNYN|2|5845.9|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTH|ODD|1000|LNYYN|117|256878.16|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTH|ODD|1000|LYNYN|19|36409.58|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTH|ODD|10000|LNNNN|84|851226.09|3276|3276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTH|ODD|10000|LNYYN|2|20386.08|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTH|ODD|250|LNNNN|315|91404.85|356|355|1|0|0|0|0|0|0|0|1|0|0.02|0.000079|0.02|0.000079|0.02|0.000079|0.1|0.000394|-0.01|-0.000039|253.925||||||||||||||||||||1|1|1|34511.026722
N|XNYS|202609|RTH|ODD|250|LNNYN|13|4072.02|16|15|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000079|-0.02|-0.000079|-0.02|-0.000079|-0.1|-0.000394|0.01|0.000039|253.84||||||||||||||||||||1|0|0|0.017202
N|XNYS|202609|RTH|ODD|250|LNYYN|329|127080.49|492|490|2|0|2|0|0|0|0|0|0|0|0.06|0.000231|0.06|0.000231|0.02|0.000077|0.02|0.000077|0.13|0.0005|259.87|0.12|0.06|0.000231|0.5|2|0.03|0.008717|0||0||||||||2|0|2|0|0|0.008717
N|XNYS|202609|RTH|ODD|250|LYNYN|3|781.8|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTH|ODD|5000|LNNNN|1289|9980797.4|39036|39036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTH|ODD|5000|LNNYN|2|17196.34|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTH|ODD|5000|LNYYN|58|369774.88|1444|1444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTH|ODD|5000|LYNYN|1|7837.8|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTH|ROUND|10000|LNNNN|2002|29907682.33|116951|116951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|RTH|ROUND|10000|LNNYN|83|1011077.86|3934|3934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTH|ROUND|10000|LNYYN|503|5466695.67|21011|20971|40|0|40|0|0|0|0|0|0|0|0.08|0.000317|0.1|0.000396|0.16|0.000634|-0.02|-0.000079|0.04|0.000159|252.32|0.2|0.08|0.000317|0.4|40|0.06|0.012996|0||0||||||||64|0|1|0|0|0.012996
N|XNYS|202609|RTH|ROUND|10000|LYNYN|124|1302900.33|4998|4998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTH|ROUND|20000|LNNNN|3363|111841785.35|436842|436842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|RTH|ROUND|20000|LNNYN|106|4091952.26|16134|16134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTH|ROUND|20000|LNYYN|67|1985603.46|7766|7766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTH|ROUND|20000|LYNYN|20|552167|2149|2109|40|0|40|0|0|0|0|0|0|0|0.15|0.000597|0.15|0.000597|0.2|0.000796|0.17|0.000677|0.42|0.001672|251.27|0.16|0.16|0.000637|1|0|||40|0.000119|0||||||||40|0||||
N|XNYS|202609|RTH|ROUND|200000|LNNYN|13|3057901.68|12052|12052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTH|ROUND|200000|LNYYN|1|231545.6|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTH|ROUND|50000|LNNNN|649|46722393.9|182213|182213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTH|ROUND|50000|LNNYN|135|15784335.06|62172|62172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTH|ROUND|50000|LNYYN|17|1766072.52|7004|7004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTO|ODD|0|LNNNN|10837|1164434.8|53262|37900|15353|0|170|148|183|1184|3514|3599|6133|422|0.006345|0.000291|0.006684|0.000307|0.007024|0.000322|0.007439|0.000341|0.007896|0.000362|21.80465||||||||||||||||||||3308|22147|13088|56077.034281
N|XNYS|202609|RTO|ODD|0|LNNYN|1643|214683.74|9679|9207|472|0|472|0|0|0|0|0|0|0|-0.010275|-0.000467|-0.008072|-0.000367|-0.007076|-0.000322|-0.007097|-0.000323|-0.014153|-0.000644|21.983686||||||||||||||||||||95|7|7|0.012316
N|XNYS|202609|RTO|ODD|0|LNYNN|98|14603.53|666|598|68|0|44|4|0|10|0|0|10|0|0.006176|0.000292|0.005294|0.00025|-0.004853|-0.00023|-0.017647|-0.000835|-0.054265|-0.002567|21.136618|0.02|0|0|0|68|0.01|8193.881968|0||0||||||||68|0|11|321|260|8193.881968
N|XNYS|202609|RTO|ODD|0|LNYYN|191|20455.12|930|673|257|0|257|0|0|0|0|0|0|0|-0.009144|-0.000406|-0.010467|-0.000465|-0.018016|-0.0008|-0.015681|-0.000696|-0.037354|-0.001659|22.515953|0.02358|0.00249|0.000111|0.105611|257|0.010545|0.012855|0||0||||||||260|0|58|0|0|0.012855
N|XNYS|202609|RTO|ODD|0|LYNNN|625|80815.16|3769|3441|301|27|253|41|9|0|5|10|10|0|0.000701|0.000033|0.003079|0.000146|0.004512|0.000214|0.010732|0.000509|0.01311|0.000622|21.067744|0.007988|0.00372|0.000177|0.465649|132|0.005303|0.01032|196|4197.38957|0||||||||328|0||||
N|XNYS|202609|RTO|ODD|0|LYNYN|4894|463563.67|21040|13575|7465|0|7465|0|0|0|0|0|0|0|-0.001015|-0.000046|-0.001626|-0.000074|-0.002003|-0.000091|-0.002384|-0.000109|-0.00038|-0.000017|21.975014|0.01006|0.005958|0.000271|0.592277|3116|0.005037|0.012256|4306|0.011983|43|0.008953|0.006185||||||7499|0||||
N|XNYS|202609|RTO|ODD|1000|LNNNN|8490|12816318.44|581229|510467|70682|0|1250|1515|1441|7333|18185|18286|21321|1351|0.005242|0.000239|0.005175|0.000236|0.003813|0.000174|0.004451|0.000203|0.00453|0.000207|21.932861||||||||||||||||||||1060|117382|70794|46114.406086
N|XNYS|202609|RTO|ODD|1000|LNNYN|7607|12790731.97|573601|570102|3499|0|3499|0|0|0|0|0|0|0|-0.010806|-0.000487|-0.007025|-0.000317|-0.026773|-0.001207|-0.028602|-0.001289|-0.023052|-0.001039|22.181265||||||||||||||||||||61|344|284|0.009788
N|XNYS|202609|RTO|ODD|1000|LNYNN|190|296065.16|13150|11865|1285|0|475|272|222|130|120|0|66|0|-0.002381|-0.000107|-0.005136|-0.000231|-0.003066|-0.000138|-0.002708|-0.000122|-0.028825|-0.001297|22.223946|0.02|0|0|0|1285|0.01|1971.453832|0||0||||||||1347|0|19|3000|2628|1971.453832
N|XNYS|202609|RTO|ODD|1000|LNYYN|1652|3004687.1|134206|124207|9999|0|9999|0|0|0|0|0|0|0|-0.003493|-0.000155|-0.00293|-0.00013|-0.002557|-0.000114|-0.002732|-0.000122|0.003139|0.00014|22.474641|0.022841|0|0|0|9999|0.011421|0.010348|0||0||||||||11269|0|137|111|111|0.010348
N|XNYS|202609|RTO|ODD|1000|LYNNN|959|1485229.12|67877|62292|4742|843|3443|1220|214|259|76|72|301|0|0.00169|0.000077|0.000543|0.000025|0.014127|0.000642|0.013035|0.000592|0.02183|0.000992|22.006946|0.00812|0.006238|0.000283|0.768247|1164|0.005193|0.021607|4342|7897.219303|79|0.01|0.049776||||||5734|0||||
N|XNYS|202609|RTO|ODD|1000|LYNYN|58981|83526242.47|3648969|3505142|143819|8|143819|8|0|0|0|0|0|0|-0.001842|-0.000082|-0.002057|-0.000091|-0.003377|-0.00015|-0.002311|-0.000103|0.003035|0.000135|22.504981|0.010014|0.003843|0.000171|0.383742|88575|0.005065|0.010026|54772|0.01121|480|0.010094|0.006826||||||154659|0||||
N|XNYS|202609|RTO|ODD|250|LNNNN|18266|11457317.62|523622|465336|58245|0|1290|1039|1112|5801|14538|13496|19311|1658|0.006161|0.000283|0.005886|0.000271|0.005306|0.000244|0.006734|0.00031|0.007811|0.000359|21.751068||||||||||||||||||||2316|103587|60475|52679.336438
N|XNYS|202609|RTO|ODD|250|LNNYN|2950|2180091.57|97250|95372|1878|0|1878|0|0|0|0|0|0|0|-0.004185|-0.00019|-0.004233|-0.000192|-0.002061|-0.000094|-0.003392|-0.000154|-0.001688|-0.000077|22.031928||||||||||||||||||||80|55|55|0.010603
N|XNYS|202609|RTO|ODD|250|LNYNN|272|162898.67|7382|6956|426|0|295|104|26|0|1|0|0|0|0.001408|0.000065|0.003779|0.000175|-0.000728|-0.000034|-0.000305|-0.000014|0.000915|0.000042|21.640399|0.02|0|0|0|426|0.01|11.085243|0||0||||||||450|0|20|2837|2571|11.085243
N|XNYS|202609|RTO|ODD|250|LNYYN|237|145564.35|6587|5224|1363|0|1363|0|0|0|0|0|0|0|-0.004483|-0.000203|-0.002634|-0.000119|-0.002128|-0.000096|0.015745|0.000714|0.028078|0.001273|22.062766|0.02113|0.000315|0.000014|0.014931|1363|0.010407|0.010617|0||0||||||||1409|0|53|41|41|0.010617
N|XNYS|202609|RTO|ODD|250|LYNNN|1048|664497.89|30623|28947|1601|75|1088|337|36|75|59|35|46|0|0.00599|0.000276|0.005823|0.000269|0.001712|0.000079|0.003341|0.000154|0.01645|0.000759|21.685686|0.007661|0.005728|0.000264|0.747664|324|0.005|0.01312|1352|5513.290972|0||||||||1676|0||||
N|XNYS|202609|RTO|ODD|250|LYNYN|10583|6686150.99|307880|262617|45263|0|45263|0|0|0|0|0|0|0|-0.00172|-0.000078|-0.001324|-0.00006|0.000217|0.00001|-0.000247|-0.000011|0.003052|0.000139|21.98957|0.010057|0.004783|0.000218|0.475606|24050|0.005081|0.011465|20920|0.012144|293|0.009659|0.007679||||||45808|0||||
N|XNYS|202609|RTO|ODD|250|MXXNN|1|564.5|25|0|25|0|25|0|0|0|0|0|0|0|0.01|0.000443|-0.01|-0.000443|0.01|0.000443|0.03|0.001329|0.03|0.001329|22.575|0.01|0.01|0.000443|1|0|||25|0.017952|0||||||||25|0||||
N|XNYS|202609|RTO|ROUND|1000|LNNNN|243410|564498494.13|25820449|24793646|1024416|0|36855|45685|39721|158597|249997|199121|273190|21250|0.005364|0.000245|0.005575|0.000255|0.00605|0.000277|0.006708|0.000307|0.006718|0.000307|21.881444||||||||||||||||||||9376|2033558|980025|39529.306569
N|XNYS|202609|RTO|ROUND|1000|LNNYN|24551|70332704.58|3190456|3175828|14628|0|14628|0|0|0|0|0|0|0|-0.008488|-0.000388|-0.013973|-0.000639|-0.012155|-0.000556|-0.019765|-0.000903|-0.0154|-0.000704|21.878802||||||||||||||||||||146|743|593|0.009308
N|XNYS|202609|RTO|ROUND|1000|LNYNN|1098|2599703.99|117980|105809|12171|0|3060|2339|1200|1044|1518|1489|1421|100|0.004124|0.000186|0.005278|0.000238|0.004764|0.000214|0.005411|0.000244|0.00315|0.000142|22.214591|0.020082|0.000082|0.000004|0.004091|12171|0.01|14471.546787|0||0||||||||12572|0|105|28990|21453|14471.546787
N|XNYS|202609|RTO|ROUND|1000|LNYYN|4209|12142534.5|550086|530095|19991|0|19991|0|0|0|0|0|0|0|-0.006826|-0.00031|-0.00737|-0.000335|-0.009515|-0.000432|-0.012406|-0.000563|-0.02481|-0.001126|22.026794|0.02198|0.000211|0.00001|0.009581|19991|0.010885|0.009533|0||0||||||||25032|100|193|242|242|0.009533
N|XNYS|202609|RTO|ROUND|1000|LYNNN|6881|16277795.59|744995|631688|102301|11006|69626|18760|4124|7877|5486|3248|3785|401|0.001262|0.000057|0.001546|0.00007|0.002693|0.000122|0.003143|0.000143|-0.003234|-0.000147|21.998541|0.00879|0.006674|0.000303|0.759267|26888|0.005189|0.021042|84485|7052.530858|1934|0.010163|0.575707||||||118866|506||||
N|XNYS|202609|RTO|ROUND|1000|LYNYN|42784|120721268.22|5531109|4698492|831518|1099|831518|1099|0|0|0|0|0|0|-0.005245|-0.00024|-0.005774|-0.000264|-0.006212|-0.000284|-0.006821|-0.000312|-0.007068|-0.000323|21.855706|0.009964|0.00701|0.000321|0.703541|262267|0.005042|0.010541|561290|0.014699|9060|0.010223|0.009096||||||949192|1623||||
N|XNYS|202609|RTO|ROUND|10000|LNNNN|4170|55636528.55|2569410|2301904|264892|129|2877|9595|9089|45913|79915|51659|62815|3158|0.004373|0.0002|0.004566|0.000208|0.003007|0.000137|0.004457|0.000203|0.006514|0.000297|21.916043||||||||||||||||||||482|280128|183373|35174.740705
N|XNYS|202609|RTO|ROUND|10000|LNNYN|1090|14638709.11|665749|665628|121|0|121|0|0|0|0|0|0|0|0.00124|0.000058|-0.008678|-0.000403|-0.008678|-0.000403|-0.01876|-0.000871|0.027851|0.001294|21.528471||||||||||||||||||||3|0|0|0.007804
N|XNYS|202609|RTO|ROUND|10000|LNYNN|24|287155.02|12972|9772|3200|0|604|400|0|396|500|700|600|0|0.003725|0.000167|0.013438|0.000603|0.005938|0.000266|0.006875|0.000309|0.046563|0.00209|22.280938|0.02|0|0|0|3200|0.01|11090.213891|0||0||||||||3200|100|6|1252|516|11090.213891
N|XNYS|202609|RTO|ROUND|10000|LNYYN|4425|63484827.1|2980735|2978992|1743|0|1743|0|0|0|0|0|0|0|-0.000275|-0.000013|-0.000275|-0.000013|-0.004986|-0.000244|-0.010264|-0.000503|-0.004131|-0.000202|20.418221|0.02296|0.00296|0.000145|0.128936|1743|0.01|0.009025|0||0||||||||6414|0|10|0|0|0.009025
N|XNYS|202609|RTO|ROUND|10000|LYNNN|48|656229.54|30436|19426|9952|1058|2111|3743|1050|1150|2174|782|0|0|0.004605|0.00021|0.005399|0.000247|0.007842|0.000358|0.006529|0.000298|-0.000974|-0.000044|21.889938|0.004222|0.004387|0.0002|1.039157|600|0.005833|0.024377|9919|2153.613973|491|0.008982|0.830825||||||8200|3410||||
N|XNYS|202609|RTO|ROUND|10000|LYNYN|2644|36485419.99|1673943|1233791|433388|6764|433388|6664|0|100|0|0|0|0|-0.005626|-0.000257|-0.006522|-0.000298|-0.006114|-0.000279|-0.005832|-0.000266|-0.007001|-0.00032|21.904243|0.009944|0.009362|0.000427|0.941397|40997|0.0053|0.02078|390189|0.047789|8966|0.009929|0.013042||||||577342|3373||||
N|XNYS|202609|RTO|ROUND|20000|LNNNN|1979|65365081.28|3042356|2824453|206429|0|2503|3368|5104|49235|78095|40107|24928|3089|0.000912|0.000042|0.000176|0.000008|-0.001851|-0.000085|-0.000061|-0.000003|0.00655|0.000302|21.67973||||||||||||||||||||161|234824|190138|21057.882518
N|XNYS|202609|RTO|ROUND|20000|LNNYN|289|8440258.37|370854|370628|226|0|226|0|0|0|0|0|0|0|-0.01|-0.000437|-0.01|-0.000437|0.007611|0.000332|-0.01|-0.000437|-0.01|-0.000437|22.909248||||||||||||||||||||2|0|0|0.009989
N|XNYS|202609|RTO|ROUND|20000|LNYNN|3|86613|3600|1334|1500|0|1500|0|0|0|0|0|0|0|0.008|0.000333|0.008|0.000333|0.038|0.00158|0.018|0.000748|0.158|0.006568|24.055|0.03|0.008|0.000333|0.266667|1500|0.011|0.065286|0||0||||||||1500|0|1|571|478|0.065286
N|XNYS|202609|RTO|ROUND|20000|LNYYN|2119|55229335.36|2510147|2509376|771|0|771|0|0|0|0|0|0|0|-0.000545|-0.000023|-0.004436|-0.000191|-0.000285|-0.000012|-0.002425|-0.000104|-0.00834|-0.000359|23.217445|0.025188|0.005188|0.000223|0.205973|771|0.01|0.021432|0||0||||||||5619|0|5|0|0|0.021432
N|XNYS|202609|RTO|ROUND|20000|LYNNN|29|956389.39|44651|19303|22053|2874|15653|4898|265|2400|711|1000|0|0|0.004744|0.000221|0.003623|0.000169|0.003646|0.00017|-0.00588|-0.000274|-0.014794|-0.00069|21.434863|0.009367|0.01019|0.000475|1.087841|3005|0.005|0.13897|18821|1072.742297|3101|0.008152|0.508382||||||20351|3179||||
N|XNYS|202609|RTO|ROUND|20000|LYNYN|1538|48386023.35|2250198|1782171|404072|63955|402956|63612|1459|0|0|0|0|0|-0.002082|-0.000097|-0.002175|-0.000101|-0.000499|-0.000023|-0.000968|-0.000045|0.002205|0.000102|21.557955|0.010087|0.009087|0.000422|0.900905|52772|0.005236|0.19836|411012|0.112644|4243|0.01|0.021585||||||676401|6233||||
N|XNYS|202609|RTO|ROUND|200000|LNNNN|53|11561993.9|522465|481521|20153|0|0|0|0|0|20153|0|0|0|-0.014962|-0.000676|-0.005038|-0.000228|0.01|0.000452|0.019924|0.0009|0.019924|0.0009|22.140038||||||||||||||||||||3|6018|5104|2293.443218
N|XNYS|202609|RTO|ROUND|200000|LNNYN|10|3151687.3|151222|151222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTO|ROUND|200000|LYNNN|1|560102.2|26173|0|24867|1306|13006|12061|1106|0|0|0|0|0|-0.003604|-0.000168|-0.003604|-0.000168|0.016396|0.000766|-0.023604|-0.001103|-0.023604|-0.001103|21.405|0.01|0.036396|0.0017|3.639629|200|0.005|0.14937|3621|0.082095|22352|0.015499|0.367532||||||1500|2321||||
N|XNYS|202609|RTO|ROUND|200000|LYNYN|516|227077321.52|10305587|10133634|169674|2279|169674|2279|0|0|0|0|0|0|-0.002481|-0.000115|-0.003286|-0.000152|-0.007914|-0.000367|-0.009391|-0.000435|-0.013304|-0.000617|21.568789|0.01|0.010509|0.000487|1.050869|10325|0.005007|0.020261|152085|0.027809|9543|0.01|0.004711||||||217863|6478||||
N|XNYS|202609|RTO|ROUND|5000|LNNNN|8434|60630400.96|2785036|2579213|204721|0|4525|3707|5553|26335|53945|44532|62229|3895|0.00463|0.000212|0.005011|0.000229|0.004588|0.00021|0.005548|0.000254|0.007858|0.000359|21.861175||||||||||||||||||||676|265356|150820|50644.65976
N|XNYS|202609|RTO|ROUND|5000|LNNYN|4002|27899588.02|1302748|1301604|1144|0|1144|0|0|0|0|0|0|0|0.006503|0.000315|0.003007|0.000145|0.003007|0.000145|0.005524|0.000267|0.016993|0.000822|20.669476||||||||||||||||||||4|224|224|0.012473
N|XNYS|202609|RTO|ROUND|5000|LNYNN|43|312061.17|13817|10256|3561|0|1647|346|400|400|0|300|468|0|0.008506|0.000376|0.00918|0.000406|-0.001306|-0.000058|0.016153|0.000714|0.010121|0.000447|22.621255|0.02|0|0|0|3561|0.01|6838.993481|0||0||||||||3260|320|11|1822|1592|6838.993481
N|XNYS|202609|RTO|ROUND|5000|LNYYN|989|8050153.43|374580|373115|1465|0|1465|0|0|0|0|0|0|0|0.000676|0.00003|0.002027|0.000091|0.005768|0.000258|-0.003611|-0.000161|-0.045481|-0.002032|22.378956|0.02|0|0|0|1465|0.01|0.005054|0||0||||||||3825|0|11|112|112|0.005054
N|XNYS|202609|RTO|ROUND|5000|LYNNN|110|795908.75|37169|26631|10238|300|3745|1400|700|1758|1296|854|785|0|0.000647|0.00003|-0.000564|-0.000027|-0.000218|-0.00001|0.002184|0.000103|0.007469|0.000352|21.232301|0.004956|0.003702|0.000174|0.746889|1322|0.005|0.138124|9216|15854.861299|0||||||||9676|1156||||
N|XNYS|202609|RTO|ROUND|5000|LYNYN|6738|47216173.03|2169353|1706731|460913|1709|460513|2109|0|0|0|0|0|0|-0.006682|-0.000305|-0.007342|-0.000335|-0.007639|-0.000349|-0.008623|-0.000394|-0.010423|-0.000476|21.903559|0.010166|0.009388|0.000429|0.92352|53115|0.00522|0.014126|399602|0.019162|9905|0.009835|0.013181||||||603354|1644||||
N|XNYS|202609|RTO|ROUND|5000|MXXNN|2|18228.92|819|0|325|494|0|603|216|0|0|0|0|0|0.005653|0.000254|0.005653|0.000254|0.010537|0.000473|0.015885|0.000713|-0.043651|-0.001961|22.264976|0.014884|0.025653|0.001152|1.723544|0|||278|0.402505|541|0.008152|1.213861||||||400|0||||
N|XNYS|202609|RTO|ROUND|50000|LNNNN|2451|213129683.79|9862535|9593005|225836|3470|5600|40273|134|93463|33245|30991|25600|0|0.002546|0.000118|0.004088|0.00019|-0.003288|-0.000153|-0.000402|-0.000019|-0.003813|-0.000177|21.527058||||||||||||||||||||68|217018|186934|14903.41377
N|XNYS|202609|RTO|ROUND|50000|LNNYN|63|7233798.87|336738|336028|710|0|710|0|0|0|0|0|0|0|0.006901|0.000317|0.006901|0.000317|0.009324|0.000428|-0.010746|-0.000493|-0.035113|-0.001612|21.788577||||||||||||||||||||3|0|0|0.008532
N|XNYS|202609|RTO|ROUND|50000|LNYNN|4|233566.84|9728|4828|4900|0|395|81|889|1080|2455|0|0|0|0.009059|0.000377|0.013482|0.000561|0.014514|0.000604|-0.050939|-0.00212|-0.030882|-0.001285|24.027184|0.024751|0.004547|0.000189|0.183707|4900|0.010102|3381.650205|0||0||||||||6000|1228|3|2824|2774|3381.650205
N|XNYS|202609|RTO|ROUND|50000|LNYYN|20|1222161.84|53293|52966|327|0|327|0|0|0|0|0|0|0|-0.01|-0.000444|-0.00052|-0.000023|-0.003884|-0.000173|-0.003884|-0.000173|-0.020765|-0.000922|22.510642|0.02|0|0|0|327|0.01|0.016062|0||0||||||||7318|0|3|0|0|0.016062
N|XNYS|202609|RTO|ROUND|50000|LYNNN|6|548834|25200|0|22827|2373|14603|2703|2094|2800|3000|0|0|0|0.014212|0.000653|0.014212|0.000653|0.020958|0.000962|0.015244|0.0007|0.015244|0.0007|21.780595|0.002937|0.010085|0.000463|3.434459|201|0.005|0.426932|15641|1356.816961|9358|0.009733|0.107822||||||3900|12700||||
N|XNYS|202609|RTO|ROUND|50000|LYNYN|413|41139709.84|1930415|1421312|395536|113567|395036|106871|7196|0|0|0|0|0|0.000109|0.000005|-0.000149|-0.000007|0.003971|0.000184|0.004628|0.000215|0.005862|0.000272|21.525027|0.009827|0.010699|0.000497|1.088781|52005|0.005193|0.337937|421864|0.164955|35234|0.013967|0.174763||||||702637|5896||||
N|XNYS|202609|RTOO|ODD|0|LNNYN|6|548.32|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTOO|ODD|0|LNYYN|34|2272.65|95|93|2|0|2|0|0|0|0|0|0|0|0.035|0.001434|0.035|0.001434|0.045|0.001843|0.05|0.002048|0.05|0.002048|24.4125|0.055|0.035|0.001434|0.636364|2|0.01|0.011921|0||0||||||||2|0|2|0|0|0.011921
N|XNYS|202609|RTOO|ODD|0|LYNYN|3|312.3|13|1|12|0|12|0|0|0|0|0|0|0|0.078333|0.003262|0.078333|0.003262|0.095|0.003956|0.076667|0.003193|0.123333|0.005136|24.0125|0.081667|0.078333|0.003262|0.959184|2|0.01|0.013516|10|0.005354|0||||||||12|0||||
N|XNYS|202609|RTOO|ODD|1000|LNYYN|12|22851.36|964|964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTOO|ODD|1000|LYNYN|1|1560.96|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTOO|ODD|250|LNNYN|2|1670.2|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTOO|ODD|250|LNYYN|23|17214.56|716|716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTOO|ODD|250|LYNYN|4|2632.43|112|99|13|0|13|0|0|0|0|0|0|0|0.09|0.003759|0.09|0.003759|0.11|0.004594|0.09|0.003759|0.13|0.005429|23.945|0.09|0.09|0.003759|1|0|||13|0.009456|0||||||||13|0||||
N|XNYS|202609|RTOO|ROUND|1000|LNNNN|179|428342|17900|17900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
N|XNYS|202609|RTOO|ROUND|1000|LNNYN|2|4741|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTOO|ROUND|1000|LNYNN|5|11995|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTOO|ROUND|1000|LNYYN|19|45671|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTOO|ROUND|1000|LYNYN|7|18992.48|796|796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTOO|ROUND|10000|LNNNN|8257|98831635|4128500|4126500|2000|0|0|0|500|0|1000|500|0|0|-0.0725|-0.002994|-0.0775|-0.0032|-0.08|-0.003303|-0.0675|-0.002787|-0.1025|-0.004232|24.21875||||||||||||||||||||4|7868|3632|8666.00975
N|XNYS|202609|RTOO|ROUND|10000|LNNYN|1|10000|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTOO|ROUND|10000|LNYNN|84|1003320|42000|42000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|201|201|
N|XNYS|202609|RTOO|ROUND|10000|LNYYN|1|12195|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTOO|ROUND|10000|LYNYN|1|11950|500|0|500|0|500|0|0|0|0|0|0|0|0.07|0.002925|0.07|0.002925|0.08|0.003342|0.04|0.001671|0.13|0.005431|23.935|0.07|0.07|0.002925|1|0|||500|0.01352|0||||||||500|0||||
N|XNYS|202609|RTOO|ROUND|5000|LNNNN|35|336348|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTOO|ROUND|5000|LNYYN|8|69524.52|2896|2896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTOO|ROUND|5000|LYNYN|3|23881|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTOO|ROUND|50000|LYNYN|3|291760|12000|10500|1500|0|1500|0|0|0|0|0|0|0|0.073333|0.003015|0.08|0.003289|0.08|0.003289|0.076667|0.003152|0.093333|0.003838|24.32|0.066667|0.106667|0.004386|1.6|0|||500|0.016786|1000|0.03|0.019509||||||8100|0||||
N|XNYS|202609|RTRE|ODD|0|LNYYN|14|1276.71|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTRE|ODD|0|LYNYN|27|3032.31|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTRE|ODD|1000|LNYYN|1|1892|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTRE|ODD|1000|LYNYN|13|28925.68|1222|1222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTRE|ODD|250|LNYYN|2|1053.98|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTRE|ODD|250|LYNYN|4|1824.76|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTRE|ROUND|1000|LNNNN|274|647843|27400|27400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|RTRE|ROUND|1000|LNYYN|1|3075.84|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTRE|ROUND|1000|LYNYN|2|5416.96|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTX|ODD|0|LNNNN|34099|6650130.47|34099|23997|10102|0|267|631|438|1443|3368|2190|1588|177|-0.010076|-0.000052|-0.005476|-0.000028|0.008291|0.000043|0.016001|0.000082|0.032195|0.000165|195.037334||||||||||||||||||||10102|15396|4586|46126.663254
N|XNYS|202609|RTX|ODD|0|LNNYN|13792|2681748.83|13792|13079|713|0|713|0|0|0|0|0|0|0|-0.031304|-0.00016|-0.025161|-0.000129|-0.01014|-0.000052|0.005175|0.000027|-0.008836|-0.000045|195.255119||||||||||||||||||||713|30|29|0.010028
N|XNYS|202609|RTX|ODD|0|LNYNN|2167|423210.67|2167|1620|546|1|265|51|38|70|83|25|12|3|0.027788|0.000142|0.024625|0.000126|0.00479|0.000025|0.049634|0.000254|0.066143|0.000338|195.408766|0.114826|0.031499|0.000161|0.274319|547|0.041664|13863.129709|0||0||||||||547|0|547|548|222|13863.129709
N|XNYS|202609|RTX|ODD|0|LNYYN|24734|4820744.97|24734|18905|5829|0|5828|1|0|0|0|0|0|0|0.030259|0.000155|0.028223|0.000145|0.018573|0.000095|0.02233|0.000114|0.023899|0.000123|195.085527|0.131403|0.054411|0.000279|0.414074|5829|0.038496|0.009898|0||0||||||||5829|0|5829|241|237|0.009898
N|XNYS|202609|RTX|ODD|0|LYNNN|329|66062.49|329|4|319|6|319|6|0|0|0|0|0|0|0.043662|0.000217|0.038215|0.00019|0.022185|0.00011|0.076831|0.000382|-0.044738|-0.000223|200.871108|0.087815|0.052154|0.00026|0.593903|177|0.03274|0.019725|148|0.030674|0||||||||325|0||||
N|XNYS|202609|RTX|ODD|0|LYNYN|17627|3427536.56|17627|10468|7159|0|7158|1|0|0|0|0|0|0|0.031354|0.000161|0.02835|0.000146|0.019871|0.000102|0.012125|0.000062|0.012695|0.000065|194.594267|0.079959|0.065323|0.000336|0.816956|2223|0.024728|0.011886|4763|0.008731|173|0.014913|0.006071||||||7159|0||||
N|XNYS|202609|RTX|ODD|1000|LNNNN|198427|576219293.81|2961250|2694723|266215|0|12609|19520|15241|54020|82099|42514|36329|3883|-0.007475|-0.000038|-0.003066|-0.000016|0.01118|0.000057|0.012135|0.000062|0.022655|0.000116|194.733377||||||||||||||||||||19981|494650|118721|30565.283319
N|XNYS|202609|RTX|ODD|1000|LNNYN|48166|121250252.51|627556|612346|15210|0|15210|0|0|0|0|0|0|0|-0.031245|-0.000161|-0.029242|-0.00015|-0.023423|-0.000121|0.005608|0.000029|-0.0378|-0.000195|194.323473||||||||||||||||||||1192|376|361|0.010651
N|XNYS|202609|RTX|ODD|1000|LNYNN|15413|42818321.51|220148|196021|24127|0|9307|2845|2252|5619|2978|903|202|21|0.017926|0.000092|0.014754|0.000076|0.006828|0.000035|-0.00845|-0.000044|0.012324|0.000063|194.154067|0.08773|0.019413|0.0001|0.221283|24127|0.034158|2420.324329|0||0||||||||25011|0|1757|43036|16744|2420.324329
N|XNYS|202609|RTX|ODD|1000|LNYYN|33114|87802507.27|451505|335622|115838|45|115816|67|0|0|0|0|0|0|0.013433|0.000069|0.008058|0.000041|-0.002031|-0.00001|-0.002028|-0.00001|-0.000415|-0.000002|194.752062|0.115453|0.049847|0.000256|0.431753|115883|0.032803|0.011597|0||0||||||||119824|0|8721|2546|2441|0.011597
N|XNYS|202609|RTX|ODD|1000|LYNNN|513|1333356.81|6796|1036|5522|238|5364|309|8|63|16|0|0|0|0.03979|0.000203|0.041318|0.00021|0.037517|0.000191|0.026536|0.000135|0.057698|0.000294|196.472512|0.082649|0.051766|0.000263|0.626329|3545|0.025364|0.025153|2166|29.126964|49|0.019796|0.424355||||||5772|0||||
N|XNYS|202609|RTX|ODD|1000|LYNYN|14139|38296955.16|196871|90661|105928|282|105922|288|0|0|0|0|0|0|0.022992|0.000118|0.019979|0.000103|0.007966|0.000041|0.006739|0.000035|0.013095|0.000067|194.761156|0.086245|0.071506|0.000367|0.82911|34930|0.02565|0.012338|63828|0.01339|7452|0.015201|0.006189||||||108085|0||||
N|XNYS|202609|RTX|ODD|1000|MXXNN|11|25374.33|130|0|130|0|125|5|0|0|0|0|0|0|0.169077|0.000866|0.135615|0.000694|0.036846|0.000189|-0.271462|-0.00139|-0.495769|-0.002538|195.317615|0.263692|0.179769|0.00092|0.681739|107|0.050981|0.018505|23|0.101159|0||||||||130|0||||
N|XNYS|202609|RTX|ODD|10000|LNNNN|17728|244667589.65|1252840|1005609|246832|0|9618|12260|8354|47484|84268|47315|34781|2752|-0.004228|-0.000022|0.002133|0.000011|0.018539|0.000095|0.020221|0.000104|0.025576|0.000131|195.080738||||||||||||||||||||3654|292614|92138|25356.8506
N|XNYS|202609|RTX|ODD|10000|LNNYN|45618|533846211.5|2746904|2727828|19076|0|19076|0|0|0|0|0|0|0|-0.037098|-0.000191|-0.03416|-0.000175|-0.021531|-0.000111|-0.02452|-0.000126|0.019514|0.0001|194.690654||||||||||||||||||||337|669|619|0.009647
N|XNYS|202609|RTX|ODD|10000|LNYNN|1210|15572874.85|80105|57189|22916|0|7488|2548|2134|5948|3035|1031|512|220|0.013818|0.000071|0.01177|0.000061|0.005621|0.000029|0.009235|0.000048|-0.047655|-0.000245|194.410522|0.082226|0.017393|0.000089|0.211522|22916|0.032417|19632.899635|0||0||||||||24727|0|363|19885|9504|19632.899635
N|XNYS|202609|RTX|ODD|10000|LNYYN|51094|613947126.09|3151634|2906940|244669|25|244669|25|0|0|0|0|0|0|0.01422|0.000073|0.009835|0.00005|-0.013034|-0.000067|-0.013581|-0.00007|-0.017301|-0.000089|195.150456|0.107637|0.043588|0.000223|0.404957|244694|0.032024|0.011145|0||0||||||||288921|0|4181|6326|6144|0.011145
N|XNYS|202609|RTX|ODD|10000|LYNNN|220|3415888.37|17256|544|15396|1316|15155|1447|50|0|60|0|0|0|0.035273|0.000178|0.036767|0.000186|0.036923|0.000186|0.019142|0.000097|0.065385|0.00033|198.185704|0.092413|0.051969|0.000262|0.562357|10697|0.032043|0.024309|5825|16.805292|190|0.025316|0.60099||||||16712|0||||
N|XNYS|202609|RTX|ODD|10000|LYNYN|12026|170243971.29|875288|512305|362206|777|361996|987|0|0|0|0|0|0|0.017326|0.000089|0.013067|0.000067|-0.007226|-0.000037|0.000531|0.000003|-0.010047|-0.000052|194.765506|0.081564|0.073423|0.000377|0.900189|84617|0.020568|0.013087|259618|0.012527|18748|0.014021|0.007655||||||393274|0||||
N|XNYS|202609|RTX|ODD|10000|MXXNN|3|33082.09|170|0|170|0|170|0|0|0|0|0|0|0|0.064941|0.000334|0.112941|0.00058|0.202176|0.001039|0.353235|0.001815|0.042235|0.000217|194.590529|0.341412|0.100941|0.000519|0.295658|170|0.120235|0.02649|0||0||||||||170|0||||
N|XNYS|202609|RTX|ODD|20000|LNNNN|23|465405.87|2273|1580|693|0|42|156|73|125|116|181|0|0|-0.035483|-0.000174|-0.008788|-0.000043|0.095714|0.000468|-0.037908|-0.000185|0.185714|0.000909|204.405714||||||||||||||||||||7|549|235|5555.674082
N|XNYS|202609|RTX|ODD|20000|LNNYN|15|302606.52|1479|1479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|RTX|ODD|20000|LNYNN|1|20200.25|97|0|97|0|0|97|0|0|0|0|0|0|1.22|0.005849|0.96|0.004602|0.48|0.002301|2.02|0.009684|4.72|0.022629|208.585|1.17|0.67|0.003212|0.57265|97|0.25|0.140158|0||0||||||||97|0|1|32|32|0.140158
N|XNYS|202609|RTX|ODD|20000|LNYYN|128|2582783.02|12583|10980|1603|0|1603|0|0|0|0|0|0|0|0.024529|0.00012|0.003263|0.000016|0.032926|0.00016|0.015739|0.000077|0.079719|0.000388|205.213712|0.103568|0.048235|0.000235|0.465727|1603|0.027667|0.011543|0||0||||||||1777|0|18|0|0|0.011543
N|XNYS|202609|RTX|ODD|20000|LYNNN|1|20091.96|98|0|98|0|98|0|0|0|0|0|0|0|0.089592|0.000437|0.119592|0.000583|0.109592|0.000534|0.129592|0.000632|0.659592|0.003216|205.1|0.16|0.159592|0.000778|0.997449|1|0.02|0.024707|97|0.02492|0||||||||98|0||||
N|XNYS|202609|RTX|ODD|20000|LYNYN|29|585394.54|2855|1413|1442|0|1442|0|0|0|0|0|0|0|0.077732|0.00038|0.062067|0.000304|-0.046789|-0.000229|0.095548|0.000467|0.180479|0.000883|204.407261|0.135173|0.11871|0.000581|0.878206|495|0.02596|0.011476|849|0.009621|98|0.01|0.000136||||||1578|0||||
N|XNYS|202609|RTX|ODD|250|LNNNN|51453|35769593.94|184370|147336|37021|0|1351|3021|1845|6075|11425|6908|5634|762|-0.006917|-0.000036|-0.001287|-0.000007|0.015641|0.000081|0.02266|0.000117|0.026867|0.000138|194.039573||||||||||||||||||||11100|51443|16406|49836.759284
N|XNYS|202609|RTX|ODD|250|LNNYN|34910|23624130.23|122171|120161|2010|0|2010|0|0|0|0|0|0|0|-0.030776|-0.000159|-0.023851|-0.000123|-0.010398|-0.000054|-0.024204|-0.000125|-0.032488|-0.000168|193.866786||||||||||||||||||||594|75|70|0.010615
N|XNYS|202609|RTX|ODD|250|LNYNN|4520|2952324.57|15193|13028|2165|0|818|239|199|445|308|109|39|8|0.016148|0.000083|0.019441|0.0001|0.012069|0.000062|0.007404|0.000038|-0.033806|-0.000174|193.909009|0.105575|0.021316|0.00011|0.201908|2165|0.042129|4183.302237|0||0||||||||2184|0|656|3122|1375|4183.302237
N|XNYS|202609|RTX|ODD|250|LNYYN|16623|10584865.33|54612|40565|14047|0|14047|0|0|0|0|0|0|0|0.02374|0.000122|0.018902|0.000097|0.002239|0.000012|-0.010586|-0.000055|-0.020105|-0.000104|194.197977|0.129317|0.052959|0.000273|0.409527|14047|0.038179|0.010988|0||0||||||||14238|0|4290|364|360|0.010988
N|XNYS|202609|RTX|ODD|250|LYNNN|311|189143.21|959|39|917|3|910|3|0|2|5|0|0|0|0.046489|0.000235|0.04538|0.00023|0.032717|0.000166|-0.024359|-0.000123|0.057848|0.000293|197.499658|0.099163|0.057141|0.000289|0.576236|705|0.027475|0.011511|213|41.058238|2|0.02|0.055758||||||920|0||||
N|XNYS|202609|RTX|ODD|250|LYNYN|6546|4335402.99|22352|9237|13095|20|13095|16|4|0|0|0|0|0|0.029506|0.000152|0.025346|0.000131|0.010962|0.000056|0.003|0.000015|-0.000239|-0.000001|194.044356|0.087023|0.069321|0.000357|0.796585|4928|0.025875|0.01357|7422|0.015478|765|0.014941|0.005852||||||13196|0||||
N|XNYS|202609|RTX|ODD|250|MXXNN|2|1903|10|0|10|0|10|0|0|0|0|0|0|0|0.27|0.001418|0.28|0.00147|1.005|0.005276|0.56|0.00294|0.54|0.002835|190.47|0.34|0.33|0.001733|0.970588|5|0.01|0.00733|5|0.01601|0||||||||10|0||||
N|XNYS|202609|RTX|ODD|5000|LNNNN|57891|422391592.48|2169823|1885594|283970|0|10821|16581|13925|59648|88715|50354|40494|3432|-0.005264|-0.000027|-0.000121|-0.000001|0.011672|0.00006|0.008435|0.000043|0.013919|0.000072|194.663731||||||||||||||||||||7668|375919|118542|30187.060266
N|XNYS|202609|RTX|ODD|5000|LNNYN|95173|754939574.47|3876287|3853170|23117|0|23117|0|0|0|0|0|0|0|-0.067471|-0.000346|-0.060572|-0.000311|-0.083716|-0.00043|0.020794|0.000107|0.016785|0.000086|194.748912||||||||||||||||||||661|1010|833|0.009562
N|XNYS|202609|RTX|ODD|5000|LNYNN|4605|32819254.48|168634|142594|26040|0|12102|2534|2098|6026|2440|490|350|0|0.009576|0.000049|0.004744|0.000024|0.004298|0.000022|-0.014677|-0.000076|0.007712|0.00004|193.90338|0.082315|0.019864|0.000102|0.241323|26040|0.031225|1568.617244|0||0||||||||28073|0|731|34962|15753|1568.617244
N|XNYS|202609|RTX|ODD|5000|LNYYN|94257|747685409.34|3837956|3624630|213326|0|213326|0|0|0|0|0|0|0|0.014797|0.000076|0.006454|0.000033|-0.01826|-0.000094|-0.023056|-0.000118|-0.011456|-0.000059|194.758112|0.126565|0.047382|0.000243|0.374365|213326|0.039592|0.010818|0||0||||||||234898|0|6076|3848|3559|0.010818
N|XNYS|202609|RTX|ODD|5000|LYNNN|238|1865404.5|9594|883|8276|435|8117|509|40|0|45|0|0|0|0.029907|0.000154|0.029075|0.00015|0.032186|0.000166|0.022736|0.000117|-0.033492|-0.000172|194.299018|0.064626|0.040271|0.000207|0.623135|4358|0.024559|0.037475|4258|19.473786|95|0.01|0.064352||||||8739|0||||
N|XNYS|202609|RTX|ODD|5000|LYNYN|10710|80832036.55|415681|238199|176917|565|176755|727|0|0|0|0|0|0|0.019791|0.000102|0.016308|0.000084|0|0|-0.001058|-0.000005|0.002316|0.000012|194.700458|0.083248|0.072023|0.00037|0.865161|50100|0.022852|0.014174|116227|0.013416|11155|0.013336|0.006223||||||184005|0||||
N|XNYS|202609|RTX|ODD|5000|MXXNN|4|27833.16|144|0|144|0|144|0|0|0|0|0|0|0|0.05125|0.000265|0.059167|0.000306|0.129097|0.000668|0.074861|0.000387|0.048264|0.00025|193.335278|0.182222|0.067917|0.000351|0.372713|108|0.076204|0.020254|36|0.029797|0||||||||144|0||||
N|XNYS|202609|RTX|ROUND|10000|LNNNN|88789|1722202520.95|8879466|7460644|1416182|0|35579|70788|41105|235792|467504|317750|237223|10441|-0.003986|-0.000021|0.000665|0.000003|0.015787|0.000082|0.018487|0.000096|0.031922|0.000165|193.074763||||||||||||||||||||14706|1385589|438854|22314.088044
N|XNYS|202609|RTX|ROUND|10000|LNNYN|32356|625052165.02|3236781|3230875|5906|0|5906|0|0|0|0|0|0|0|-0.02563|-0.000133|-0.022409|-0.000116|-0.000869|-0.000005|0.021945|0.000114|0.077474|0.000402|192.605295||||||||||||||||||||142|1364|903|0.006759
N|XNYS|202609|RTX|ROUND|10000|LNYNN|1011|19521676.2|101144|51428|49716|0|15680|3661|1693|7161|12340|5903|3178|100|0.01583|0.000082|0.015993|0.000083|0.028096|0.000145|0.025466|0.000132|0.022095|0.000114|193.154584|0.096633|0.017037|0.000088|0.17631|49716|0.039798|8888.890213|0||0||||||||51009|7|510|26322|9967|8888.890213
N|XNYS|202609|RTX|ROUND|10000|LNYYN|58317|1121544468.05|5833807|5765976|67831|0|67831|0|0|0|0|0|0|0|0.008836|0.000046|0.007037|0.000036|0.002622|0.000014|0.011333|0.000059|-0.001212|-0.000006|192.82203|0.112564|0.035778|0.000186|0.317844|67831|0.038393|0.010164|0||0||||||||113873|20|1138|4269|4012|0.010164
N|XNYS|202609|RTX|ROUND|10000|LYNNN|250|4834615.16|25025|455|23483|1087|23182|1328|60|0|0|0|0|0|0.025085|0.00013|0.024431|0.000126|0.027082|0.00014|0.031576|0.000163|0.065863|0.000341|193.168698|0.073039|0.052911|0.000274|0.724423|11602|0.02187|0.018934|12709|0.067997|259|0.024981|0.562686||||||24601|17||||
N|XNYS|202609|RTX|ROUND|10000|LYNYN|28733|552908794.15|2876393|2137688|737643|1062|737314|1242|100|49|0|0|0|0|0.005691|0.00003|-0.000815|-0.000004|-0.013354|-0.000069|-0.013652|-0.000071|-0.013539|-0.00007|192.669589|0.07429|0.069479|0.000361|0.93525|133636|0.017208|0.028182|568282|0.01371|36787|0.014216|0.009598||||||771734|669||||
N|XNYS|202609|RTX|ROUND|10000|MXXNN|1|19366|100|0|100|0|100|0|0|0|0|0|0|0|0.0336|0.000173|0.0436|0.000225|0.0436|0.000225|0.1236|0.000638|-0.1964|-0.001014|193.72|0.12|0.0536|0.000277|0.446667|100|0.0332|0.037159|0||0||||||||100|0||||
N|XNYS|202609|RTX|ROUND|20000|LNNNN|44380|1040682228.29|5207720|4349838|852430|0|24562|53054|33602|143740|276004|185367|129865|6236|-0.004791|-0.000024|0.000977|0.000005|0.017566|0.000089|0.025597|0.000129|0.023395|0.000118|197.689357||||||||||||||||||||6419|867894|384704|21701.348181
N|XNYS|202609|RTX|ROUND|20000|LNNYN|49798|1727518909.23|8685274|8675233|10041|0|9962|79|0|0|0|0|0|0|-0.030995|-0.000158|-0.025553|-0.000131|0.013666|0.00007|0.001612|0.000008|0.052233|0.000267|195.675485||||||||||||||||||||165|1485|1147|0.009824
N|XNYS|202609|RTX|ROUND|20000|LNYNN|595|16397834.15|83548|43138|40410|0|20071|3893|2651|5869|4575|1962|1389|0|0.014108|0.000072|0.019765|0.0001|0.012569|0.000064|0.039722|0.000202|0.07686|0.00039|196.920612|0.107582|0.027139|0.000138|0.25226|40410|0.040222|4130.610001|0||0||||||||35617|6634|282|18773|9893|4130.610001
N|XNYS|202609|RTX|ROUND|20000|LNYYN|55121|1850940756.77|9401333|9262259|139074|0|139074|0|0|0|0|0|0|0|0.018403|0.000094|0.014811|0.000075|-0.004907|-0.000025|-0.00716|-0.000036|-0.004833|-0.000025|196.537841|0.109959|0.046021|0.000234|0.418528|139074|0.031969|0.012393|0||0||||||||249559|6454|1987|8781|8103|0.012393
N|XNYS|202609|RTX|ROUND|20000|LYNNN|387|10732722.4|54629|911|50246|3372|48821|4034|239|524|0|0|0|0|0.035324|0.00018|0.035189|0.000179|0.043603|0.000222|0.045448|0.000231|0.064345|0.000327|196.56082|0.078373|0.055227|0.000281|0.704665|24848|0.026354|0.040898|27071|4.348432|1699|0.020194|0.256467||||||47496|5107||||
N|XNYS|202609|RTX|ROUND|20000|LYNYN|23693|720752380.44|3694513|2018119|1669932|6462|1669106|6975|313|0|0|0|0|0|0.004955|0.000025|0.000345|0.000002|-0.018226|-0.000093|-0.026574|-0.000136|-0.033851|-0.000173|195.238188|0.075626|0.07214|0.000369|0.953901|237672|0.016297|0.015138|1372170|0.018153|66552|0.014291|0.011915||||||1743331|128494||||
N|XNYS|202609|RTX|ROUND|200000|LNNNN|734|313374449.8|1597324|1034931|479867|0|11855|13086|6046|166609|220642|25146|22146|14337|0.019677|0.000101|0.035455|0.000183|0.083417|0.00043|0.074336|0.000383|0.102539|0.000529|193.883966||||||||||||||||||||283|356651|327457|16628.447573
N|XNYS|202609|RTX|ROUND|200000|LNNYN|5431|3393128467.71|17433775|17431809|1966|0|1966|0|0|0|0|0|0|0|-0.040468|-0.000208|-0.045666|-0.000235|-0.066597|-0.000343|-0.081562|-0.00042|-0.173693|-0.000894|194.353594||||||||||||||||||||18|1|1|0.00815
N|XNYS|202609|RTX|ROUND|200000|LNYNN|34|14707472.02|75578|21039|54539|0|15847|12439|1045|11818|8301|0|3889|1200|0.026361|0.000134|0.015717|0.00008|0.003843|0.00002|-0.002515|-0.000013|0.032209|0.000164|196.049395|0.113521|0.051147|0.000261|0.450555|54539|0.031187|38330.377592|0||0||||||||19936|37438|32|26745|25108|38330.377592
N|XNYS|202609|RTX|ROUND|200000|LNYYN|7703|3765537351.24|19306921|19281508|25413|0|25413|0|0|0|0|0|0|0|0.030221|0.000155|0.01276|0.000065|0.008676|0.000045|0.002527|0.000013|0.075158|0.000386|194.959668|0.091423|0.040059|0.000205|0.438167|25413|0.025682|0.015443|0||0||||||||68576|6045|192|82|82|0.015443
N|XNYS|202609|RTX|ROUND|200000|LYNNN|31|38473564.62|199313|11170|183519|4624|39687|39314|38487|61322|9333|0|0|0|0.005417|0.000028|0.004998|0.000026|0.162428|0.000841|0.623967|0.003231|1.004684|0.005203|193.09853|0.061987|0.167647|0.000868|2.704556|12648|0.012692|0.087184|32156|6.526315|143339|0.070463|411.922483||||||20299|25032||||
N|XNYS|202609|RTX|ROUND|200000|LYNYN|1155|667709636.86|3439912|2747360|691341|1211|666218|26333|1|0|0|0|0|0|-0.027607|-0.000142|-0.043243|-0.000222|-0.084223|-0.000433|-0.128964|-0.000663|-0.150163|-0.000772|194.48894|0.07652|0.084788|0.000436|1.108047|63539|0.018411|0.025106|531159|0.021775|97854|0.041212|0.068811||||||515761|142437||||
N|XNYS|202609|RTX|ROUND|200000|MXXNN|1|261688|1400|0|1019|381|32|751|617|0|0|0|0|0|0.046371|0.000248|0.086371|0.000462|0.056371|0.000302|0.046371|0.000248|-0.163629|-0.000875|186.94|0.04|0.126371|0.000676|3.159286|0|||132|0.463423|1268|0.047681|0.981652||||||100|32||||
N|XNYS|202609|RTX|ROUND|50000|LNNNN|5552|438453580.96|2254026|1435159|794840|0|16512|39572|25356|187565|290819|145051|81810|8155|-0.005843|-0.00003|0.003676|0.000019|0.022276|0.000115|0.036611|0.000189|0.038874|0.0002|193.987125||||||||||||||||||||1989|672336|480452|20314.930568
N|XNYS|202609|RTX|ROUND|50000|LNNYN|98110|11045985952.65|56576037|56565582|10455|0|10455|0|0|0|0|0|0|0|-0.029782|-0.000153|-0.031857|-0.000163|-0.072457|-0.000372|-0.085868|-0.00044|-0.098812|-0.000507|195.018619||||||||||||||||||||143|1137|360|0.011264
N|XNYS|202609|RTX|ROUND|50000|LNYNN|162|13814034.93|70947|24611|46336|0|22940|8641|2867|6789|3451|364|1284|0|0.035801|0.000184|0.030187|0.000155|0.027896|0.000143|0.059068|0.000303|0.031315|0.000161|194.858587|0.091986|0.029565|0.000152|0.321405|46336|0.031211|3415.336977|0||0||||||||26931|21058|109|16548|14021|3415.336977
N|XNYS|202609|RTX|ROUND|50000|LNYYN|105324|11974725011.12|61827037|61703582|123455|0|123455|0|0|0|0|0|0|0|0.020244|0.000104|0.016903|0.000087|-0.030508|-0.000157|-0.037397|-0.000193|-0.0539|-0.000278|194.113701|0.099384|0.041449|0.000214|0.417055|123455|0.028968|0.011529|0||0||||||||230629|24943|1006|3879|3419|0.011529
N|XNYS|202609|RTX|ROUND|50000|LYNNN|102|9487982.63|48949|3289|42617|3043|36764|7882|884|130|0|0|0|0|0.029704|0.000153|0.028426|0.000147|0.070243|0.000363|0.090733|0.000468|0.090577|0.000468|193.711599|0.057008|0.046169|0.000238|0.809869|13537|0.024229|0.03705|26460|0.210523|5663|0.01422|0.31928||||||30240|11545||||
N|XNYS|202609|RTX|ROUND|50000|LYNYN|7711|649045850.88|3335443|1875132|1444358|15953|1444078|16038|195|0|0|0|0|0|0.00373|0.000019|-0.001817|-0.000009|-0.019281|-0.000099|-0.038694|-0.000199|-0.051779|-0.000266|194.787935|0.070646|0.067917|0.000349|0.961383|195885|0.015093|0.024565|1201921|0.024339|62505|0.015431|0.0349||||||1429267|152916||||
N|XNYS|202609|RTX|ROUND|50000|MXXNN|8|905002|4650|0|4650|0|4650|0|0|0|0|0|0|0|0.027849|0.000143|0.033871|0.000174|0.042151|0.000217|0.033118|0.00017|-0.002258|-0.000012|194.622204|0.035806|0.03043|0.000156|0.84985|350|0.038571|0.027032|4200|0.013897|100|0.01|0.025314||||||4400|150||||
N|XNYS|202609|RTXG|ODD|0|LNNNN|13|979.81|44|36|8|0|0|0|0|0|0|8|0|0|-0.0475|-0.002111|-0.05|-0.002222|-0.045|-0.002|-0.08625|-0.003833|-0.40375|-0.017942|22.503125||||||||||||||||||||2|7|7|26133.340522
N|XNYS|202609|RTXG|ODD|0|LNNYN|30|4247.06|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTXG|ODD|0|LNYYN|43|3922.83|173|165|8|0|8|0|0|0|0|0|0|0|0.0475|0.002112|0.05|0.002223|0.045|0.002001|0.08625|0.003835|0.40375|0.017951|22.49125|0.1125|0.055|0.002445|0.488889|8|0.02875|0.010432|0||0||||||||9|0|2|0|0|0.010432
N|XNYS|202609|RTXG|ODD|1000|LNNNN|2|3112.42|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTXG|ODD|1000|LNNYN|4|6795|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTXG|ODD|1000|LNYYN|10|12689.69|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTXG|ODD|1000|LYNYN|10|13769|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTXG|ODD|250|LNNYN|7|4125.36|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTXG|ODD|250|LNYYN|16|9529.38|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTXG|ODD|250|LYNYN|6|2042.02|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTXG|ROUND|1000|LNNNN|3550|8723649|356600|356600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
N|XNYS|202609|RTXG|ROUND|1000|LNNYN|204|868015.47|35594|35594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTXG|ROUND|1000|LNYYN|90|268978.25|11387|11187|200|0|200|0|0|0|0|0|0|0|0.01|0.000418|0.005|0.000209|0.01|0.000418|0.065|0.002716|0.235|0.009819|23.9325|0.115|0.015|0.000627|0.130435|200|0.05|0.007118|0||0||||||||200|0|2|0|0|0.007118
N|XNYS|202609|RTXG|ROUND|1000|LYNYN|45|114748.35|5063|5063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTXG|ROUND|10000|LNNNN|11|164673|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTXG|ROUND|10000|LNNYN|2127|30675900.87|1256098|1256098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTXG|ROUND|10000|LNYYN|199|2808321.32|115448|115348|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000408|0|0|-0.03|-0.001225|-0.08|-0.003266|0.07|0.002858|24.495|0.21|0.05|0.002041|0.238095|100|0.08|0.017591|0||0||||||||400|0|1|0|0|0.017591
N|XNYS|202609|RTXG|ROUND|20000|LNNYN|919|24719632.48|1011373|1011373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTXG|ROUND|20000|LNYYN|106|2741605.01|112285|112285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTXG|ROUND|5000|LNNNN|14|132484|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTXG|ROUND|5000|LNNYN|710|5575195.64|227636|227636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTXG|ROUND|5000|LNYYN|68|495236.18|20598|20598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTXG|ROUND|5000|LYNYN|10|55708.43|2522|2522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTXG|ROUND|50000|LNNYN|25|1318222|53378|53378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTXG|ROUND|50000|LNYYN|2|122345.39|5609|5609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTYY|ODD|0|LNNNN|38|785.3|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|RTYY|ODD|0|LNNYN|75|3591.55|428|428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTYY|ODD|0|LNYYN|143|7679.74|928|928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTYY|ODD|0|LYNYN|18|313.14|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTYY|ODD|250|LNNNN|1|751.5|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTYY|ODD|250|LNNYN|11|5139.24|616|616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTYY|ODD|250|LNYYN|20|9218.26|1104|1104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTYY|ODD|250|LYNYN|1|348.6|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTYY|ROUND|1000|LNNNN|1|4141.7|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTYY|ROUND|1000|LNNYN|17|30967.03|3716|3716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTYY|ROUND|1000|LNYYN|63|147237.39|17515|17415|100|0|100|0|0|0|0|0|0|0|0.02|0.002401|0.02|0.002401|0.02|0.002401|0.02|0.002401|0.02|0.002401|8.33|0.04|0.02|0.002401|0.5|100|0.01|0.01489|0||0||||||||200|0|1|0|0|0.01489
N|XNYS|202609|RTYY|ROUND|1000|LYNYN|275|471579.53|57281|57281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTYY|ROUND|10000|LNNYN|13|158157.88|18800|18800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTYY|ROUND|10000|LNYYN|22|274534.13|32601|32601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTYY|ROUND|10000|LYNYN|19|286348|34600|34600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTYY|ROUND|20000|LYNYN|3|78418|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTYY|ROUND|250|LNNNN|1|859|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTYY|ROUND|250|LNNYN|101|85758|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTYY|ROUND|250|LNYYN|97|81511|9740|9740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RTYY|ROUND|250|LYNYN|90|76236.6|9035|9035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RTYY|ROUND|5000|LNNYN|6|51327.38|6006|6006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RTYY|ROUND|5000|LNYYN|10|75632|9100|9000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001205|-0.01|-0.001205|-0.01|-0.001205|-0.01|-0.001205|0.03|0.003614|8.3|0.04|0.02|0.00241|0.5|100|0.01|0.011147|0||0||||||||200|0|1|0|0|0.011147
N|XNYS|202609|RTYY|ROUND|5000|LYNYN|9|65385|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RUBI|ODD|0|LNNNN|564|19591.89|14967|14093|874|0|0|207|364|149|10|42|79|23|0.032323|0.023129|0.054085|0.0387|0.075503|0.054027|0.032151|0.023006|0.056419|0.040371|1.397523||||||||||||||||||||23|1536|1114|31925.868042
N|XNYS|202609|RUBI|ODD|0|LNNYN|1274|60949.6|50487|50232|255|0|255|0|0|0|0|0|0|0|-0.02102|-0.017201|-0.018078|-0.014794|-0.01702|-0.013928|-0.01702|-0.013928|0.007804|0.006386|1.22198||||||||||||||||||||5|0|0|0.007415
N|XNYS|202609|RUBI|ODD|0|LNYNN|47|1910.1|1471|1439|32|0|0|32|0|0|0|0|0|0|0.03|0.025862|0.03|0.025862|0.11|0.094828|0.01|0.008621|-0.02|-0.017241|1.16|0.02|0|0|0|32|0.01|0.824696|0||0||||||||32|0|1|334|221|0.824696
N|XNYS|202609|RUBI|ODD|0|LNYYN|855|43893.46|33417|32960|457|0|457|0|0|0|0|0|0|0|0.001444|0.001108|0.000241|0.000185|-0.008359|-0.00641|-0.009322|-0.007149|-0.00372|-0.002853|1.303972|0.024705|0.000306|0.000235|0.0124|457|0.012199|0.014601|0||0||||||||625|0|22|0|0|0.014601
N|XNYS|202609|RUBI|ODD|0|LYNNN|17|642.76|486|474|12|0|0|12|0|0|0|0|0|0|0.01|0.008439|0.01|0.008439|0|0|0|0|0|0|1.185|0.01|0.01|0.008439|1|0|||12|0.662509|0||||||||12|0||||
N|XNYS|202609|RUBI|ODD|0|LYNYN|333|18740.94|13328|11205|2055|68|2055|68|0|0|0|0|0|0|-0.001729|-0.00113|-0.000504|-0.000329|0.000207|0.000135|0.003118|0.002038|0.000014|0.000009|1.529927|0.016048|0.014597|0.009541|0.909598|185|0.008324|0.014921|1938|0.03214|0||||||||2249|0||||
N|XNYS|202609|RUBI|ROUND|0|LNNNN|3464|546631.19|353178|343547|9631|0|512|751|1100|899|1493|355|3013|1508|0.002295|0.001573|0.002757|0.00189|0.005347|0.003665|0.004232|0.002901|0.007194|0.004931|1.458947||||||||||||||||||||102|19725|13309|177082.831541
N|XNYS|202609|RUBI|ROUND|0|LNNYN|764|114295.82|78947|77938|1009|0|1009|0|0|0|0|0|0|0|-0.008107|-0.007123|-0.000178|-0.000157|0.007661|0.006731|-0.010178|-0.008943|-0.009911|-0.008708|1.138132||||||||||||||||||||11|0|0|0.005178
N|XNYS|202609|RUBI|ROUND|0|LNYNN|128|20874|14600|13578|1022|0|600|50|100|72|100|0|100|0|0.002231|0.001737|0.005166|0.004023|0.008102|0.006308|0.000274|0.000213|0.008102|0.006308|1.284305|0.021957|0.001957|0.001524|0.089127|1022|0.01|7413.630667|0||0||||||||1100|0|8|2391|1580|7413.630667
N|XNYS|202609|RUBI|ROUND|0|LNYYN|905|145037.26|98580|97365|1215|0|1215|0|0|0|0|0|0|0|0.001646|0.001306|0.000823|0.000653|-0.002469|-0.001959|0.003909|0.003102|-0.003786|-0.003004|1.26037|0.02428|0.002634|0.00209|0.108475|1215|0.010823|0.011792|0||0||||||||1321|100|10|100|100|0.011792
N|XNYS|202609|RUBI|ROUND|0|LYNNN|60|10099|7500|6800|700|0|200|100|300|100|0|0|0|0|-0.011429|-0.010088|-0.01|-0.008827|0.004286|0.003783|0.051429|0.045397|0.061429|0.054224|1.132857|0.011429|0.011429|0.010088|1|0|||700|143.405392|0||||||||800|0||||
N|XNYS|202609|RUBI|ROUND|0|LYNYN|584|93276.23|66559|56476|10083|0|10083|0|0|0|0|0|0|0|-0.002322|-0.001656|-0.002316|-0.001652|-0.002054|-0.001465|-0.003215|-0.002293|0.011109|0.007923|1.40203|0.017208|0.015889|0.011333|0.923347|1187|0.006445|0.011603|8796|0.009952|100|0.01|0.012531||||||10946|0||||
N|XNYS|202609|RUBI|ROUND|1000|LNNNN|3|3624|3000|900|1700|0|7|0|1300|0|0|393|0|0|-0.015335|-0.012884|-0.038276|-0.032157|0.025253|0.021216|0.043953|0.036926|0.040918|0.034376|1.190294||||||||||||||||||||2|1707|1704|3288.312096
N|XNYS|202609|RUBI|ROUND|1000|LNNYN|51|108790.32|75113|75113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUBI|ROUND|1000|LNYYN|165|419633.56|295260|291756|3504|0|3504|0|0|0|0|0|0|0|-0.029107|-0.020892|-0.023413|-0.016806|-0.006318|-0.004535|-0.03911|-0.028072|0.046279|0.033218|1.393186|0.05252|-0.011401|-0.008184|-0.217084|3504|0.031961|0.013391|0||0||||||||9691|800|9|0|0|0.013391
N|XNYS|202609|RUBI|ROUND|1000|LYNYN|146|288591.46|202957|200426|2531|0|2531|0|0|0|0|0|0|0|0.008005|0.006746|0.021312|0.017961|-0.030091|-0.025359|-0.021569|-0.018177|-0.034781|-0.029312|1.186576|0.012631|0.011446|0.009646|0.906162|100|0.015|0.017009|2431|0.012412|0||||||||5000|1322||||
N|XNYS|202609|RUBI|ROUND|1000|MXXNN|2|2060|1000|0|0|1000|0|650|350|0|0|0|0|0|-0.02104|-0.010314|0.01896|0.009294|0.42896|0.210275|0.49396|0.242137|0.80896|0.396549|2.04|0.04|0.05896|0.028902|1.474|0|||650|0.871453|350|0.027086|1.915461||||||600|50||||
N|XNYS|202609|RUBI|ROUND|10000|LNNYN|5|68842.89|47776|47776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUBI|ROUND|10000|LNYYN|27|353508.54|230401|230364|37|0|37|0|0|0|0|0|0|0|-0.05|-0.029412|-0.05|-0.029412|-0.05|-0.029412|-0.05|-0.029412|-0.05|-0.029412|1.7|0.02|0|0|0|37|0.01|0.016633|0||0||||||||100|0|1|0|0|0.016633
N|XNYS|202609|RUBI|ROUND|10000|LYNYN|11|139294.81|100449|100349|100|0|100|0|0|0|0|0|0|0|-0.01|-0.009346|-0.01|-0.009346|-0.02|-0.018692|-0.01|-0.009346|0.01|0.009346|1.07|0.02|0.02|0.018692|1|0|||100|0.017912|0||||||||1700|0||||
N|XNYS|202609|RUBI|ROUND|20000|LNYYN|1|23500|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUBI|ROUND|20000|LYNYN|4|115551.14|80427|80223|204|0|204|0|0|0|0|0|0|0|-0.06|-0.039604|-0.1|-0.066007|-0.14|-0.092409|-0.09|-0.059406|-0.13|-0.085809|1.515|0.03|0.03|0.019802|1|0|||204|0.015927|0||||||||200|4||||
N|XNYS|202609|RUBI|ROUND|250|LNNNN|273|93306.33|56488|55062|1426|0|0|200|168|100|200|100|400|258|0.0031|0.001911|0.005203|0.003209|0.004979|0.00307|0.004025|0.002482|0.023436|0.014451|1.621729||||||||||||||||||||13|3946|2194|335435.894436
N|XNYS|202609|RUBI|ROUND|250|LNNYN|135|63869.52|46171|45771|400|0|400|0|0|0|0|0|0|0|0.03|0.026906|0.03|0.026906|0.02|0.017937|-0.09|-0.080717|-0.12|-0.107623|1.115||||||||||||||||||||1|0|0|0.000252
N|XNYS|202609|RUBI|ROUND|250|LNYNN|29|11203.56|7304|5300|2004|0|200|700|0|0|1104|0|0|0|0.011976|0.010929|0.008982|0.008196|0.008982|0.008196|0.013473|0.012295|0.017964|0.016393|1.095838|0.033473|0.004491|0.004098|0.134168|2004|0.014491|1867.143833|0||0||||||||1300|704|3|1292|1276|1867.143833
N|XNYS|202609|RUBI|ROUND|250|LNYYN|319|146284.02|101927|101695|232|0|232|0|0|0|0|0|0|0|0.011983|0.009336|0.012931|0.010075|0.045259|0.035263|0.031552|0.024584|0.002759|0.002149|1.283448|0.034828|0.014828|0.011553|0.425743|232|0.01|0.014071|0||0||||||||1300|0|4|0|0|0.014071
N|XNYS|202609|RUBI|ROUND|250|LYNNN|12|4102|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RUBI|ROUND|250|LYNYN|283|141523.6|99409|94607|4802|0|4802|0|0|0|0|0|0|0|-0.001803|-0.001243|0.000904|0.000623|0.000787|0.000543|-0.017461|-0.012036|0.010714|0.007385|1.450764|0.013607|0.014544|0.010025|1.068871|334|0.00524|0.007406|4068|0.015512|400|0.01|0.000156||||||7791|446||||
N|XNYS|202609|RUBI|ROUND|250|MXXNN|12|9075|6000|0|973|5027|200|5437|363|0|0|0|0|0|0.023457|0.015686|0.023457|0.015686|0.02929|0.019587|0.00679|0.004541|0.113457|0.07587|1.495417|0.034167|0.042623|0.028503|1.247512|278|0.01|0.32717|4398|0.584737|1324|0.021261|0.840512||||||4100|576||||
N|XNYS|202609|RUBI|ROUND|5000|LNNYN|9|71144.8|47409|47409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUBI|ROUND|5000|LNYYN|32|236087.74|175073|174873|200|0|200|0|0|0|0|0|0|0|-0.035|-0.023179|-0.035|-0.023179|-0.015|-0.009934|-0.01|-0.006623|-0.005|-0.003311|1.51|0.02|0|0|0|200|0.01|0.016291|0||0||||||||2400|0|2|0|0|0.016291
N|XNYS|202609|RUBI|ROUND|5000|LYNYN|33|220696.07|167906|167072|834|0|834|0|0|0|0|0|0|0|-0.022014|-0.018041|-0.032038|-0.026256|-0.049257|-0.040367|-0.041223|-0.033783|-0.045252|-0.037085|1.220228|0.024005|0.022806|0.01869|0.95005|100|0.005|0.017371|734|0.015658|0||||||||6000|0||||
N|XNYS|202609|RUBI|ROUND|5000|MXXNN|1|7762.5|5625|0|0|5625|0|5625|0|0|0|0|0|0|0.01|0.00722|0.01|0.00722|0.01|0.00722|0.01|0.00722|-0.01|-0.00722|1.385|0.01|0.01|0.00722|1|0|||5625|0.615592|0||||||||5625|0||||
N|XNYS|202609|RUBI|ROUND|50000|LNYYN|1|125161.25|100129|100129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUBI|ROUND|50000|LYNYN|6|469385.47|306689|306689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RULE|ODD|0|LNNNN|39|5299.22|177|167|10|0|0|0|0|0|5|0|5|0|0.01|0.000335|0.015|0.000502|0.035|0.001172|0.035|0.001172|0.145|0.004854|29.8725||||||||||||||||||||2|0|0|27788.920799
N|XNYS|202609|RULE|ODD|0|LNYNN|1|149.8|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RULE|ODD|0|LNYYN|7|332.45|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RULE|ODD|0|LYNYN|2|242.62|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RULE|ODD|1000|LNYYN|5|7757.09|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RULE|ODD|1000|LYNYN|2|3210.94|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RULE|ODD|250|LYNYN|12|6268|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RULE|ROUND|1000|LNNNN|333|1011572|33300|33300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RULE|ROUND|1000|LNYYN|19|63505.82|2095|2095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RULE|ROUND|1000|LYNYN|11|38956.89|1286|1286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RULE|ROUND|10000|LNNYN|2|29860|1000|990|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000335|-0.015|-0.000502|-0.035|-0.001172|-0.035|-0.001172|-0.145|-0.004857|29.855||||||||||||||||||||2|0|0|0.029889
N|XNYS|202609|RULE|ROUND|20000|LNNNN|30333|1194498052|39428500|39428441|59|0|0|0|0|0|59|0|0|0|-0.02|-0.000661|-0.02|-0.000661|-0.03|-0.000991|-0.03|-0.000991|-0.03|-0.000991|30.27||||||||||||||||||||1|6346|3009|1256.576615
N|XNYS|202609|RULE|ROUND|20000|LNYNN|19|748462|24700|24700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|27|
N|XNYS|202609|RULE|ROUND|20000|LNYYN|1|33857.05|1135|1135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RULE|ROUND|5000|LNYYN|70|470970.89|15470|15470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUM|ODD|0|LNNNN|8112|852682.59|101527|84399|17128|0|988|1171|1137|1606|3275|3398|5172|381|0.00797|0.000947|0.007923|0.000942|0.0071|0.000844|0.007275|0.000865|0.006944|0.000825|8.413335||||||||||||||||||||1724|34799|23645|42896.962845
N|XNYS|202609|RUM|ODD|0|LNNYN|4106|357569.76|42769|41658|1111|0|1111|0|0|0|0|0|0|0|-0.006598|-0.000783|-0.008605|-0.001022|-0.010252|-0.001217|-0.010027|-0.00119|0.018155|0.002155|8.423159||||||||||||||||||||109|59|59|0.009044
N|XNYS|202609|RUM|ODD|0|LNYNN|312|28600.91|3387|2893|494|0|288|176|21|1|6|2|0|0|0.012794|0.001515|0.013866|0.001642|0.016437|0.001947|0.016478|0.001952|0.027976|0.003314|8.442854|0.022955|0.001923|0.000228|0.083774|494|0.010516|128.227735|0||0||||||||494|0|43|1575|1313|128.227735
N|XNYS|202609|RUM|ODD|0|LNYYN|1407|110260.53|13164|11668|1496|0|1496|0|0|0|0|0|0|0|0.000475|0.000056|0.001076|0.000127|0.000695|0.000082|0.013356|0.001581|0.008844|0.001047|8.445214|0.02262|0.000628|0.000074|0.027778|1496|0.010996|0.010498|0||0||||||||1545|0|130|40|40|0.010498
N|XNYS|202609|RUM|ODD|0|LYNNN|922|100220.64|12003|10681|1322|0|871|428|4|0|0|0|19|0|0.007413|0.000876|0.008752|0.001034|0.01208|0.001428|0.017065|0.002017|0.010091|0.001192|8.462398|0.007806|0.007731|0.000914|0.99031|9|0.005556|0.008991|1313|1083.230803|0||||||||1342|0||||
N|XNYS|202609|RUM|ODD|0|LYNYN|6726|549837.95|65989|50379|15610|0|15610|0|0|0|0|0|0|0|-0.004939|-0.000589|-0.004586|-0.000547|-0.005227|-0.000623|-0.005989|-0.000714|0.000415|0.000049|8.391392|0.009254|0.007274|0.000867|0.786016|3210|0.005556|0.012676|12192|0.010321|208|0.011442|0.001308||||||16248|0||||
N|XNYS|202609|RUM|ODD|0|MXXNN|1|163.4|19|0|0|19|0|19|0|0|0|0|0|0|0|0|0|0|0.02|0.002327|0.07|0.008144|0.52|0.0605|8.595|0.01|0|0|0|19|0.005|0.155559|0||0||||||||19|0||||
N|XNYS|202609|RUM|ODD|250|LNNNN|11581|6303815.68|750851|715321|35530|0|3355|6753|3029|2855|5251|4782|9104|401|0.00938|0.001114|0.008788|0.001044|0.008985|0.001067|0.00846|0.001005|0.00283|0.000336|8.418832||||||||||||||||||||648|112157|78101|30786.293293
N|XNYS|202609|RUM|ODD|250|LNNYN|4072|2515107.22|300718|293246|7472|0|7472|0|0|0|0|0|0|0|-0.007327|-0.00088|-0.007117|-0.000855|-0.00707|-0.000849|-0.008541|-0.001026|0.008967|0.001077|8.328013||||||||||||||||||||120|534|510|0.007455
N|XNYS|202609|RUM|ODD|250|LNYNN|542|313543.83|37068|34143|2925|0|1612|1068|148|0|97|0|0|0|0.001805|0.000216|-0.000862|-0.000103|-0.011176|-0.001338|0.002831|0.000339|0.013381|0.001602|8.352128|0.020769|0.000492|0.000059|0.023704|2925|0.010138|160.778056|0||0||||||||2990|0|45|9963|8524|160.778056
N|XNYS|202609|RUM|ODD|250|LNYYN|1202|690440.13|82320|77344|4976|0|4976|0|0|0|0|0|0|0|-0.005828|-0.00069|-0.003328|-0.000394|-0.007789|-0.000922|-0.00333|-0.000394|-0.03374|-0.003992|8.450956|0.022586|0.000934|0.000111|0.041374|4976|0.010826|0.010853|0||0||||||||5172|0|85|148|148|0.010853
N|XNYS|202609|RUM|ODD|250|LYNNN|1576|829521.32|99042|87618|11424|0|7350|2657|1250|0|28|79|60|0|0.00515|0.00061|0.005643|0.000669|0.007391|0.000876|0.011258|0.001335|0.003954|0.000469|8.435542|0.006537|0.006199|0.000735|0.948313|290|0.006655|0.010491|11134|368.567047|0||||||||12809|0||||
N|XNYS|202609|RUM|ODD|250|LYNYN|5628|3313252.11|395091|337278|57528|285|57528|285|0|0|0|0|0|0|-0.005533|-0.000661|-0.005407|-0.000646|-0.006132|-0.000733|-0.004968|-0.000594|-0.001788|-0.000214|8.368186|0.00953|0.008028|0.000959|0.842317|9770|0.005267|0.011365|47401|0.011197|642|0.012492|0.004363||||||61328|0||||
N|XNYS|202609|RUM|ROUND|1000|LNNNN|8830|15077944.67|1820340|1639243|180997|0|8239|13486|8780|16776|41365|33410|57024|1917|0.007977|0.000951|0.008403|0.001001|0.010119|0.001206|0.012076|0.001439|0.015545|0.001852|8.392596||||||||||||||||||||754|335424|206663|35110.555931
N|XNYS|202609|RUM|ROUND|1000|LNNYN|43687|73894565.54|8811073|8792296|18777|0|18777|0|0|0|0|0|0|0|-0.01084|-0.001298|-0.012672|-0.001517|-0.016216|-0.001942|-0.019315|-0.002313|0.037468|0.004487|8.351098||||||||||||||||||||166|2773|1762|0.008781
N|XNYS|202609|RUM|ROUND|1000|LNYNN|320|476308.4|56401|47889|8512|0|4045|1522|519|400|785|441|800|0|0.006071|0.000719|0.010759|0.001275|0.016222|0.001922|0.008778|0.00104|0.026037|0.003085|8.440149|0.020384|0.000384|0.000046|0.018846|8512|0.01|9882.650835|0||0||||||||8673|0|41|10067|7665|9882.650835
N|XNYS|202609|RUM|ROUND|1000|LNYYN|18838|39494075.16|4619153|4584721|34432|0|34432|0|0|0|0|0|0|0|-0.002634|-0.00031|-0.001418|-0.000167|-0.006715|-0.000791|-0.012358|-0.001455|-0.004694|-0.000553|8.491336|0.023343|0.001064|0.000125|0.045563|34432|0.011139|0.011753|0||0||||||||47177|0|264|1181|839|0.011753
N|XNYS|202609|RUM|ROUND|1000|LYNNN|992|1672666.65|198231|133382|60455|4394|49191|10303|3601|1102|242|300|0|110|0.006702|0.000783|0.008359|0.000977|0.010794|0.001262|0.012635|0.001477|0.019671|0.0023|8.554558|0.006585|0.005849|0.000684|0.888314|4884|0.005218|0.151058|59801|1079.234736|164|0.01|0.05744||||||67124|2343||||
N|XNYS|202609|RUM|ROUND|1000|LYNYN|39781|64712541.48|7724004|7100286|623094|624|623094|624|0|0|0|0|0|0|-0.008017|-0.000966|-0.007941|-0.000956|-0.008272|-0.000996|-0.006597|-0.000795|-0.009184|-0.001106|8.301875|0.009288|0.00683|0.000823|0.73538|161102|0.00523|0.012146|455208|0.013055|7408|0.010281|0.012743||||||861978|7841||||
N|XNYS|202609|RUM|ROUND|10000|LNNNN|98|1331582.25|161230|112928|48302|0|1300|3400|2100|6314|7100|10188|17900|0|0.010942|0.001341|0.010928|0.001339|0.012274|0.001504|0.005504|0.000675|-0.025127|-0.00308|8.158556||||||||||||||||||||29|33751|26449|37628.119414
N|XNYS|202609|RUM|ROUND|10000|LNNYN|34483|439520450.2|55000026|54998997|1029|0|1029|0|0|0|0|0|0|0|-0.004577|-0.00057|-0.053168|-0.00662|-0.06345|-0.0079|-0.114645|-0.014274|-0.042323|-0.00527|8.03155||||||||||||||||||||3|55|55|0.01877
N|XNYS|202609|RUM|ROUND|10000|LNYNN|1|11964.56|1388|1388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|285|0|
N|XNYS|202609|RUM|ROUND|10000|LNYYN|3667|43611318.74|5236091|5231821|4270|0|4270|0|0|0|0|0|0|0|0.002073|0.000244|-0.001295|-0.000152|-0.003407|-0.000401|-0.015674|-0.001843|0.007953|0.000935|8.503047|0.021447|0.000042|0.000005|0.001965|4270|0.010703|0.013915|0||0||||||||43542|0|29|0|0|0.013915
N|XNYS|202609|RUM|ROUND|10000|LYNYN|697|9336568.65|1115928|1047463|68465|0|68465|0|0|0|0|0|0|0|-0.010821|-0.001322|-0.010516|-0.001285|-0.009621|-0.001175|-0.011833|-0.001445|0.012426|0.001518|8.186486|0.00912|0.008002|0.000977|0.877388|13156|0.005266|0.016553|52209|0.013444|3100|0.01|0.008061||||||154045|1178||||
N|XNYS|202609|RUM|ROUND|20000|LNNNN|24|608576.55|73525|55383|18142|0|0|0|0|0|8100|5942|4100|0|0.001511|0.000186|0.004293|0.000529|0.056081|0.006906|0.053978|0.006647|0.107119|0.013192|8.120041||||||||||||||||||||6|13797|8328|17279.387489
N|XNYS|202609|RUM|ROUND|20000|LNNYN|6277|188235623.18|25201284|25200932|352|0|352|0|0|0|0|0|0|0|0.007045|0.000856|0.002841|0.000345|0.004205|0.000511|-0.025795|-0.003135|0.014545|0.001768|8.227273||||||||||||||||||||3|113|113|0.006129
N|XNYS|202609|RUM|ROUND|20000|LNYYN|47|1109844.91|128751|128751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUM|ROUND|20000|LYNYN|228|6649059.03|795469|763831|31638|0|31638|0|0|0|0|0|0|0|-0.00917|-0.001158|-0.01113|-0.001405|-0.009891|-0.001249|-0.01755|-0.002216|-0.003682|-0.000465|7.918929|0.00847|0.006998|0.000884|0.826175|4600|0.005217|0.013251|26967|0.019936|71|0.01|0.008994||||||123047|100||||
N|XNYS|202609|RUM|ROUND|200000|LNNYN|1|208810|26600|26600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUM|ROUND|200000|LYNYN|14|3819838.71|428977|427461|1516|0|1516|0|0|0|0|0|0|0|-0.019235|-0.002122|0.00219|0.000242|0.03438|0.003794|0.050633|0.005587|0.016649|0.001837|9.062678|0.01|0.01591|0.001756|1.591029|400|0.005|0.034517|500|0.035618|616|0.010519|0.000395||||||4600|0||||
N|XNYS|202609|RUM|ROUND|250|LNNNN|130619|108981873.78|13083034|12842363|240671|0|14093|27999|31941|42779|43318|34811|43393|2337|0.009158|0.001107|0.008885|0.001074|0.009541|0.001153|0.008704|0.001052|0.012845|0.001553|8.273208||||||||||||||||||||2439|1396558|534326|29188.131231
N|XNYS|202609|RUM|ROUND|250|LNNYN|18661|15695920.67|1883600|1870014|13586|0|13586|0|0|0|0|0|0|0|-0.012001|-0.001431|-0.006782|-0.000809|0.003325|0.000397|0.002968|0.000354|0.03401|0.004055|8.386958||||||||||||||||||||157|2056|1384|0.008127
N|XNYS|202609|RUM|ROUND|250|LNYNN|671|568235.46|67932|64533|3399|0|1193|1206|200|200|300|100|200|0|0.010341|0.001236|0.014848|0.001775|0.016976|0.002029|0.011565|0.001383|0.020703|0.002475|8.365107|0.021177|0.000588|0.00007|0.027785|3399|0.010294|3853.028063|0||0||||||||3439|0|34|15090|9715|3853.028063
N|XNYS|202609|RUM|ROUND|250|LNYYN|7872|6637363.04|792456|770266|22190|0|22190|0|0|0|0|0|0|0|-0.006659|-0.00079|-0.007733|-0.000917|-0.005459|-0.000648|-0.009491|-0.001126|-0.002776|-0.000329|8.429242|0.026854|0.000193|0.000023|0.007182|22190|0.013331|0.01111|0||0||||||||23098|25|229|685|610|0.01111
N|XNYS|202609|RUM|ROUND|250|LYNNN|4504|3782525.28|453161|413656|39405|100|10579|19217|3435|2495|806|1130|1643|200|0.000675|0.00008|0.001014|0.000121|0.001619|0.000192|0.002022|0.00024|-0.005825|-0.000692|8.415084|0.003562|0.00341|0.000405|0.957362|700|0.005714|0.012305|38705|9715.634987|100|0.01|0.084105||||||42957|35||||
N|XNYS|202609|RUM|ROUND|250|LYNYN|28254|23632152.01|2854687|2577760|276397|530|276397|530|0|0|0|0|0|0|-0.007064|-0.000854|-0.008263|-0.000999|-0.011483|-0.001389|-0.007896|-0.000955|-0.011411|-0.00138|8.267545|0.009727|0.006156|0.000745|0.63289|102004|0.005223|0.010741|171089|0.011914|3834|0.01|0.007103||||||292028|111||||
N|XNYS|202609|RUM|ROUND|250|MXXNN|1|786|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.005096|-0.1|-0.012739|7.85|0.02|0|0|0|100|0.01|0.020008|0||0||||||||100|0||||
N|XNYS|202609|RUM|ROUND|5000|LNNNN|218|1539038.53|184143|142216|41927|0|0|1900|2200|2000|9100|13209|13518|0|0.007972|0.000955|0.009356|0.00112|0.013762|0.001648|0.005688|0.000681|0.009528|0.001141|8.351548||||||||||||||||||||54|47580|29936|31438.955123
N|XNYS|202609|RUM|ROUND|5000|LNNYN|49493|392227626.61|47782038|47781362|676|0|676|0|0|0|0|0|0|0|-0.005044|-0.00059|0.00324|0.000379|-0.025133|-0.002939|-0.036524|-0.004271|-0.028683|-0.003354|8.551132||||||||||||||||||||7|397|397|0.016614
N|XNYS|202609|RUM|ROUND|5000|LNYNN|3|19708.35|2289|1289|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.00116|0|0|0|0|0.01|0.00116|-0.08|-0.009281|8.62|0.02|0|0|0|1000|0.01|0.048627|0||0||||||||1000|0|1|1000|1000|0.048627
N|XNYS|202609|RUM|ROUND|5000|LNYYN|16881|127093505.1|15396300|15384790|11510|0|11510|0|0|0|0|0|0|0|0.004434|0.000535|0.005109|0.000617|-0.025426|-0.003069|-0.045159|-0.005451|-0.129242|-0.015601|8.284097|0.025713|0.002846|0.000344|0.110691|11510|0.011434|0.013403|0||0||||||||30778|800|38|0|0|0.013403
N|XNYS|202609|RUM|ROUND|5000|LYNNN|11|82834.64|9505|3505|2362|3638|1637|4363|0|0|0|0|0|0|-0.007|-0.000772|-0.010333|-0.00114|-0.010333|-0.00114|-0.020333|-0.002244|-0.097|-0.010704|9.061667|0.01|0.009667|0.001067|0.966667|200|0.005|0.193386|5800|0.299239|0||||||||5800|200||||
N|XNYS|202609|RUM|ROUND|5000|LYNYN|1655|11494563.24|1386067|1277323|108744|0|108744|0|0|0|0|0|0|0|-0.008062|-0.000985|-0.008479|-0.001036|-0.009617|-0.001176|-0.011017|-0.001347|-0.006008|-0.000734|8.180827|0.010034|0.00757|0.000925|0.754456|27501|0.005546|0.014762|79564|0.016274|1679|0.011054|0.009147||||||210506|1592||||
N|XNYS|202609|RUM|ROUND|50000|LNNYN|1327|82169227.55|11088945|11088577|368|0|368|0|0|0|0|0|0|0|0.003152|0.000364|0.003152|0.000364|0.005435|0.000628|0.006576|0.000759|0.09144|0.010559|8.660109||||||||||||||||||||2|0|0|0.001168
N|XNYS|202609|RUM|ROUND|50000|LNYYN|6|627896.7|71970|71970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUM|ROUND|50000|LYNYN|124|11731686.96|1397701|1387812|9889|0|9889|0|0|0|0|0|0|0|-0.002104|-0.000257|0.0151|0.001844|0.002549|0.000311|0.018252|0.002229|0.096213|0.011752|8.18713|0.009697|0.008787|0.001073|0.906142|800|0.005625|0.022188|9089|0.021614|0||||||||48750|194||||
N|XNYS|202609|RUMBW|ODD|0|LNNNN|88|2875.62|1537|1527|10|0|0|0|0|0|1|2|7|0|-0.034|-0.019362|-0.03|-0.017084|-0.03|-0.017084|-0.031|-0.017654|-0.038|-0.02164|1.756||||||||||||||||||||3|157|151|191454.476868
N|XNYS|202609|RUMBW|ODD|0|LNNYN|414|50049.67|27094|27094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUMBW|ODD|0|LNYNN|4|349.77|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|73|0|
N|XNYS|202609|RUMBW|ODD|0|LNYYN|158|9198.69|4636|4636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUMBW|ODD|0|LYNYN|5|115.34|57|47|10|0|10|0|0|0|0|0|0|0|0.034|0.019362|0.03|0.017084|0.03|0.017084|0.031|0.017654|0.038|0.02164|1.756|0.056|0.056|0.031891|1|0|||10|0.01531|0||||||||10|0||||
N|XNYS|202609|RUMBW|ROUND|0|LNNNN|4|788|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUMBW|ROUND|0|LNNYN|45|8612.8|4520|4520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUMBW|ROUND|0|LNYNN|2|359|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUMBW|ROUND|0|LNYYN|141|27433.89|14185|14185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUMBW|ROUND|0|LYNYN|86|16788.05|8697|8697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RUMBW|ROUND|1000|LNNNN|2|2105|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
N|XNYS|202609|RUMBW|ROUND|1000|LNNYN|9|21640.65|11191|11191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUMBW|ROUND|1000|LNYYN|7|16306.83|8420|8420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUMBW|ROUND|1000|LYNYN|2|2239|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RUMBW|ROUND|10000|LNNYN|1|13230|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUMBW|ROUND|250|LNNYN|10|3191.96|1729|1729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUMBW|ROUND|250|LNYYN|53|25293.11|12912|12912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUMBW|ROUND|250|LYNYN|22|8523.96|4336|4336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RUMBW|ROUND|5000|LNNYN|4|25230|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUMBW|ROUND|5000|LNYYN|1|8861.93|4739|4739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUN|ODD|0|LNNNN|6328|613596.56|72507|55140|17367|0|203|236|412|1394|3268|3326|7366|1162|0.008066|0.000952|0.008033|0.000948|0.007268|0.000858|0.007223|0.000852|0.009329|0.001101|8.473451||||||||||||||||||||1793|40875|27275|88317.947745
N|XNYS|202609|RUN|ODD|0|LNNYN|3583|362916.87|42912|42512|400|0|400|0|0|0|0|0|0|0|-0.010625|-0.001251|-0.008775|-0.001033|-0.00905|-0.001066|-0.00475|-0.000559|0.016125|0.001898|8.4936||||||||||||||||||||48|30|30|0.010381
N|XNYS|202609|RUN|ODD|0|LNYNN|79|7295.22|850|768|82|0|82|0|0|0|0|0|0|0|0.008049|0.000974|0.018049|0.002183|0.012073|0.00146|-0.042683|-0.005163|-0.066951|-0.008098|8.267866|0.021098|0.001098|0.000133|0.052023|82|0.01|0.027858|0||0||||||||82|0|8|381|338|0.027858
N|XNYS|202609|RUN|ODD|0|LNYYN|209|14199.76|1652|1482|170|0|170|0|0|0|0|0|0|0|-0.002059|-0.000234|-0.002471|-0.000281|0.002176|0.000247|0.012118|0.001377|0.045|0.005115|8.797676|0.022294|0.001412|0.00016|0.063325|170|0.010441|0.013853|0||0||||||||170|0|25|5|5|0.013853
N|XNYS|202609|RUN|ODD|0|LYNNN|2214|249787.87|29322|27874|1448|0|871|297|224|8|12|36|0|0|0.001644|0.000192|0.003329|0.00039|0.005601|0.000656|0.003909|0.000458|-0.014565|-0.001705|8.542977|0.006837|0.006678|0.000782|0.976768|23|0.005|0.008676|1425|496.808905|0||||||||1458|0||||
N|XNYS|202609|RUN|ODD|0|LYNYN|5475|410846.61|48543|36961|11582|0|11582|0|0|0|0|0|0|0|-0.002854|-0.000337|-0.003316|-0.000391|-0.00426|-0.000503|-0.005512|-0.000651|-0.00783|-0.000924|8.47216|0.008954|0.007127|0.000841|0.796046|2121|0.005118|0.012991|9435|0.013905|26|0.010769|0.000153||||||11801|0||||
N|XNYS|202609|RUN|ODD|250|LNNNN|5170|2908438.62|341509|321473|20036|0|1246|1831|1425|724|3167|3308|7347|988|0.008329|0.000981|0.007735|0.000911|0.006416|0.000756|0.006783|0.000799|0.010324|0.001216|8.487327||||||||||||||||||||387|74385|50074|60091.542958
N|XNYS|202609|RUN|ODD|250|LNNYN|4143|2227843.55|260896|259574|1322|0|1322|0|0|0|0|0|0|0|-0.010499|-0.001248|-0.011135|-0.001324|-0.008245|-0.00098|-0.001846|-0.000219|0.008956|0.001065|8.412844||||||||||||||||||||23|157|67|0.011604
N|XNYS|202609|RUN|ODD|250|LNYNN|112|58551.85|6833|6376|457|0|311|146|0|0|0|0|0|0|0.023632|0.002758|0.021357|0.002492|0.026171|0.003054|0.030678|0.00358|0.118972|0.013884|8.568972|0.02|0|0|0|457|0.01|0.249176|0||0||||||||457|0|10|2036|1581|0.249176
N|XNYS|202609|RUN|ODD|250|LNYYN|91|46069.78|5316|4689|627|0|627|0|0|0|0|0|0|0|-0.02075|-0.002395|-0.012775|-0.001475|0.000909|0.000105|-0.014466|-0.00167|-0.02445|-0.002822|8.663931|0.021037|0.001037|0.00012|0.04928|627|0.01|0.013039|0||0||||||||690|0|12|0|0|0.013039
N|XNYS|202609|RUN|ODD|250|LYNNN|2762|1505893.15|175576|167248|8328|0|4275|2515|1335|49|0|49|105|0|0.003982|0.000464|0.004843|0.000565|0.007804|0.00091|0.000209|0.000024|-0.003548|-0.000414|8.576782|0.004493|0.004493|0.000524|1|0|||8328|1035.222437|0||||||||8689|0||||
N|XNYS|202609|RUN|ODD|250|LYNYN|2423|1254585.81|148324|114899|33425|0|33425|0|0|0|0|0|0|0|-0.00375|-0.000445|-0.003493|-0.000414|-0.00424|-0.000503|-0.004022|-0.000477|-0.003113|-0.000369|8.42742|0.008789|0.006817|0.000809|0.775641|6536|0.00521|0.011544|26738|0.01141|151|0.007285|0.005111||||||34425|0||||
N|XNYS|202609|RUN|ROUND|1000|LNNNN|12641|23503689.88|2811196|2595875|215221|0|5859|8943|11111|16384|41223|53547|72756|5398|0.007873|0.000943|0.007847|0.00094|0.007516|0.0009|0.006956|0.000833|0.005562|0.000666|8.347803||||||||||||||||||||862|494920|308588|48071.210464
N|XNYS|202609|RUN|ROUND|1000|LNNYN|50771|116466365.62|13826413|13806863|19550|0|19550|0|0|0|0|0|0|0|-0.006098|-0.000716|-0.007413|-0.000871|-0.008557|-0.001005|-0.008643|-0.001015|-0.008793|-0.001033|8.514151||||||||||||||||||||144|5181|3989|0.012542
N|XNYS|202609|RUN|ROUND|1000|LNYNN|47|75821.8|8993|8663|330|0|135|183|0|0|12|0|0|0|0.015273|0.001839|0.008909|0.001073|0.029909|0.003602|0.089364|0.010763|-0.046636|-0.005617|8.302727|0.02|0|0|0|330|0.01|261.208324|0||0||||||||813|0|4|1839|1067|261.208324
N|XNYS|202609|RUN|ROUND|1000|LNYYN|3347|8121364.18|938564|924151|14413|0|14413|0|0|0|0|0|0|0|-0.003169|-0.000369|-0.0065|-0.000758|-0.010896|-0.00127|-0.012658|-0.001475|-0.033507|-0.003905|8.579651|0.024139|0.000525|0.000061|0.02173|14413|0.011807|0.012365|0||0||||||||18681|421|87|404|404|0.012365
N|XNYS|202609|RUN|ROUND|1000|LYNNN|1969|3445553.62|406209|373393|32570|246|20128|7351|2462|1112|198|600|765|200|0.005297|0.000632|0.005224|0.000623|0.007061|0.000842|0.006137|0.000732|0.012399|0.001479|8.382865|0.004965|0.004392|0.000524|0.88462|2480|0.005|0.010773|30036|3420.194103|300|0.01|0.311894||||||34321|835||||
N|XNYS|202609|RUN|ROUND|1000|LYNYN|74997|169528037.88|20092126|19174557|916390|1179|916390|1179|0|0|0|0|0|0|-0.005316|-0.00063|-0.0056|-0.000664|-0.006178|-0.000732|-0.00575|-0.000682|-0.005174|-0.000613|8.434654|0.009025|0.004989|0.000591|0.552737|375043|0.005026|0.01193|539433|0.015484|3093|0.010647|0.044374||||||1319877|3725||||
N|XNYS|202609|RUN|ROUND|10000|LNNNN|80|1085486.12|127901|94580|33321|0|1402|900|698|4594|19508|3457|2762|0|0.008714|0.001027|0.009963|0.001174|0.009077|0.001069|0.017373|0.002046|0.044188|0.005205|8.488967||||||||||||||||||||24|55668|44712|17769.223983
N|XNYS|202609|RUN|ROUND|10000|LNNYN|1387|19852181.91|2378434|2377961|473|0|473|0|0|0|0|0|0|0|0.003319|0.0004|0.003319|0.0004|0.003383|0.000408|0.016808|0.002026|0.057104|0.006883|8.296395||||||||||||||||||||5|0|0|0.021017
N|XNYS|202609|RUN|ROUND|10000|LNYYN|957|13137303.21|1606854|1606854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|79|79|
N|XNYS|202609|RUN|ROUND|10000|LYNNN|2|24951.12|2904|2904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RUN|ROUND|10000|LYNYN|1280|17621623.68|2086782|1974834|111748|200|111748|200|0|0|0|0|0|0|-0.006494|-0.000778|-0.006687|-0.000802|-0.005838|-0.0007|-0.005404|-0.000648|-0.011559|-0.001386|8.341832|0.009611|0.006416|0.000769|0.667574|37391|0.005|0.014763|73944|0.01866|613|0.013263|0.025163||||||351838|0||||
N|XNYS|202609|RUN|ROUND|20000|LNNNN|43|1373993.49|162292|105868|56082|342|0|0|1191|2600|13629|24582|10222|4200|0.00306|0.000361|0.00444|0.000524|0.011638|0.001374|0.001055|0.000124|-0.014173|-0.001673|8.471788||||||||||||||||||||18|65727|53798|82064.538021
N|XNYS|202609|RUN|ROUND|20000|LNNYN|450|12653441.4|1514062|1514062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUN|ROUND|20000|LNYYN|138|3104303.32|369804|369804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUN|ROUND|20000|LYNNN|2|55375.06|6711|6711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RUN|ROUND|20000|LYNYN|658|20297596.53|2412404|2341620|70784|0|70784|0|0|0|0|0|0|0|-0.005543|-0.000651|-0.005798|-0.000681|-0.005757|-0.000677|-0.006085|-0.000715|-0.016738|-0.001967|8.509129|0.009722|0.00583|0.000685|0.599677|29603|0.005|0.015921|40254|0.023812|927|0.011079|0.019553||||||313206|1000||||
N|XNYS|202609|RUN|ROUND|200000|LNNYN|5|1882052.67|219950|219950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUN|ROUND|200000|LYNYN|24|9224290.97|1106086|1102507|3579|0|3579|0|0|0|0|0|0|0|-0.018111|-0.002125|-0.023557|-0.002764|-0.012895|-0.001513|-0.014923|-0.001751|0.034739|0.004077|8.521338|0.008975|0.011087|0.001301|1.235367|1246|0.005|0.031919|1432|0.028032|901|0.01111|0.047751||||||55000|1||||
N|XNYS|202609|RUN|ROUND|250|LNNNN|150601|128860797.14|15072252|14712413|359839|0|12571|28007|31827|58625|72615|63863|81906|10425|0.006761|0.000801|0.006862|0.000812|0.006641|0.000786|0.006579|0.000779|0.006941|0.000822|8.445205||||||||||||||||||||3751|2419326|1155922|49430.651465
N|XNYS|202609|RUN|ROUND|250|LNNYN|8701|7443229.62|880328|878543|1785|0|1785|0|0|0|0|0|0|0|-0.000667|-0.000078|0.001014|0.000119|-0.003076|-0.000362|0.000353|0.000042|0.021104|0.002483|8.499034||||||||||||||||||||21|765|265|0.007764
N|XNYS|202609|RUN|ROUND|250|LNYNN|276|232399.77|27741|24919|2822|0|400|641|81|700|306|100|594|0|0.005726|0.000686|0.006435|0.000771|0.004174|0.0005|0.007023|0.000842|0.03253|0.0039|8.341719|0.02|0|0|0|2822|0.01|19700.148431|0||0||||||||2900|0|29|12186|8725|19700.148431
N|XNYS|202609|RUN|ROUND|250|LNYYN|235|198524.22|23727|22619|1108|0|1108|0|0|0|0|0|0|0|-0.009242|-0.001117|-0.015848|-0.001915|-0.008628|-0.001043|-0.012708|-0.001536|-0.034224|-0.004136|8.274079|0.025487|0.000975|0.000118|0.038244|1108|0.012256|0.010417|0||0||||||||1100|8|11|0|0|0.010417
N|XNYS|202609|RUN|ROUND|250|LYNNN|10204|8728889.17|1024548|943049|81499|0|8839|27628|6761|9447|8962|6500|10509|2853|0.003274|0.000389|0.003937|0.000467|0.003959|0.00047|0.003979|0.000472|0.005827|0.000692|8.424905|0.004247|0.004208|0.000499|0.990783|219|0.007283|0.005993|81280|46896.296705|0||||||||86951|13||||
N|XNYS|202609|RUN|ROUND|250|LYNYN|19541|16624222.54|1974468|1721202|252228|1038|252028|1238|0|0|0|0|0|0|-0.005181|-0.000615|-0.005204|-0.000617|-0.005451|-0.000647|-0.005185|-0.000615|-0.006088|-0.000722|8.428022|0.008794|0.006297|0.000747|0.716105|65802|0.00503|0.012952|185977|0.015635|1487|0.01|0.005153||||||266841|20||||
N|XNYS|202609|RUN|ROUND|5000|LNNNN|291|1908104.4|229296|187933|41363|0|1567|1255|600|1420|9318|13508|12269|1426|0.008631|0.001036|0.008244|0.000989|0.009681|0.001162|0.010536|0.001264|0.030933|0.003711|8.33458||||||||||||||||||||56|77085|52748|41821.541192
N|XNYS|202609|RUN|ROUND|5000|LNNYN|2235|15143619.31|1811060|1808333|2727|0|2727|0|0|0|0|0|0|0|-0.005211|-0.000626|-0.004991|-0.000599|-0.012494|-0.0015|-0.009883|-0.001187|0.010535|0.001265|8.327237||||||||||||||||||||10|1237|594|0.013106
N|XNYS|202609|RUN|ROUND|5000|LNYYN|1470|9477545.16|1094849|1094042|807|0|807|0|0|0|0|0|0|0|0|0|-0.01974|-0.002259|0.002912|0.000333|-0.006109|-0.000699|-0.009306|-0.001065|8.739083|0.021239|0|0|0|807|0.01062|0.016389|0||0||||||||2500|0|5|0|0|0.016389
N|XNYS|202609|RUN|ROUND|5000|LYNNN|22|147493.18|18319|18119|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001137|-0.01|-0.001137|0.01|0.001137|0.01|0.001137|0.01|0.001137|8.795|0.01|0.01|0.001137|1|0|||200|0.050498|0||||||||707|0||||
N|XNYS|202609|RUN|ROUND|5000|LYNYN|3529|23167868.59|2747281|2526562|220484|235|220484|235|0|0|0|0|0|0|-0.006201|-0.00074|-0.006692|-0.000799|-0.006506|-0.000777|-0.005815|-0.000694|-0.010679|-0.001275|8.374856|0.008906|0.006677|0.000797|0.749688|49796|0.005021|0.013771|170523|0.017523|400|0.01|0.000328||||||498524|1312||||
N|XNYS|202609|RUN|ROUND|50000|LNNNN|7|639546.43|76167|51900|24267|0|0|0|0|0|6667|17600|0|0|0.008846|0.001056|0.008846|0.001056|0.008846|0.001056|0.013187|0.001574|0.053241|0.006353|8.380301||||||||||||||||||||3|18269|7804|16957.576543
N|XNYS|202609|RUN|ROUND|50000|LNNYN|126|10484896.94|1304738|1304525|213|0|213|0|0|0|0|0|0|0|-0.01|-0.001209|-0.002488|-0.000301|0.006244|0.000755|0.022582|0.00273|0.028873|0.003491|8.271338||||||||||||||||||||3|0|0|0.013684
N|XNYS|202609|RUN|ROUND|50000|LYNYN|318|27050584.64|3303117|3262880|40237|0|40237|0|0|0|0|0|0|0|-0.008434|-0.001003|-0.008298|-0.000987|-0.005103|-0.000607|-0.010002|-0.001189|-0.03746|-0.004454|8.411139|0.009826|0.006927|0.000824|0.70501|12469|0.005|0.017457|27365|0.021873|403|0.01|0.019194||||||308513|0||||
N|XNYS|202609|RUNN|ODD|0|LNNNN|81|7636.17|226|223|3|0|0|0|0|0|0|2|1|0|0.006667|0.0002|0|0|0.003333|0.0001|0.016667|0.000499|-0.01|-0.000299|33.401667||||||||||||||||||||3|9|1|27213.189685
N|XNYS|202609|RUNN|ODD|0|LNNYN|23|1710.84|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUNN|ODD|0|LNYYN|14|2025.07|60|59|1|0|1|0|0|0|0|0|0|0|0.03|0.000899|0.03|0.000899|0.02|0.0006|0.01|0.0003|0|0|33.355|0.05|0.03|0.000899|0.6|1|0.01|0.000175|0||0||||||||3|0|1|0|0|0.000175
N|XNYS|202609|RUNN|ODD|0|LYNYN|3|552.48|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RUNN|ODD|1000|LNNNN|525|832612.75|24693|24693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|77|75|
N|XNYS|202609|RUNN|ODD|1000|LNNYN|19|43929.02|1270|1270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUNN|ODD|1000|LNYYN|19|43833.32|1291|1291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUNN|ODD|1000|LYNYN|30|66856.41|1975|1628|347|0|347|0|0|0|0|0|0|0|-0.00366|-0.000106|0.000317|0.000009|-0.003545|-0.000102|-0.00366|-0.000106|-0.000807|-0.000023|34.66513|0.024957|0.02317|0.000668|0.928406|31|0.01|0.014358|316|0.012793|0||||||||347|0||||
N|XNYS|202609|RUNN|ODD|250|LNNNN|1145|866556.39|26260|26246|14|0|0|0|0|0|0|0|0|14|0|0|0|0|0|0|0|0|0|0|34.805||||||||||||||||||||1|70|12|336480.918206
N|XNYS|202609|RUNN|ODD|250|LNNYN|6|3175.8|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUNN|ODD|250|LNYYN|8|3903.87|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUNN|ODD|250|LYNYN|8|5616|167|139|28|0|28|0|0|0|0|0|0|0|0.04|0.001149|0.04|0.001149|0.04|0.001149|0.05|0.001437|0.04|0.001149|34.8|0.04|0.04|0.001149|1|0|||28|0.007356|0||||||||28|0||||
N|XNYS|202609|RUNN|ROUND|1000|LNNNN|4196|14245408|419600|418723|877|0|0|100|28|0|100|100|188|361|-0.00065|-0.000019|-0.008301|-0.00024|-0.006021|-0.000174|0.001311|0.000038|0.039624|0.001146|34.575844||||||||||||||||||||11|2453|1395|264886.85836
N|XNYS|202609|RUNN|ROUND|1000|LNNYN|141|483013|14100|14000|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000593|0.02|0.000593|0.02|0.000593|0.04|0.001185|0.04|0.001185|33.755||||||||||||||||||||1|0|0|0.00903
N|XNYS|202609|RUNN|ROUND|1000|LNYNN|2|6801|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUNN|ROUND|1000|LNYYN|49|166755.82|4936|4935|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000298|0.01|0.000298|-0.01|-0.000298|-0.04|-0.001192|0.04|0.001192|33.56|0.06|0.04|0.001192|0.666667|1|0.01|0.012991|0||0||||||||100|0|1|0|0|0.012991
N|XNYS|202609|RUNN|ROUND|1000|LYNYN|56|192935.11|5784|5337|447|0|447|0|0|0|0|0|0|0|0.005235|0.000151|0.019396|0.000558|0.020157|0.00058|0.011946|0.000344|-0.017136|-0.000493|34.730515|0.060268|0.060268|0.001735|1|0|||447|0.011414|0||||||||614|0||||
N|XNYS|202609|RUNN|ROUND|10000|LNNNN|36|468392|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUNN|ROUND|10000|LNNYN|1|10155|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUNN|ROUND|10000|LNYYN|4|47081|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUNN|ROUND|10000|LYNYN|1|16635|500|499|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001202|-0.04|-0.001202|-0.02|-0.000601|-0.02|-0.000601|-0.01|-0.0003|33.28|0.02|0.02|0.000601|1|0|||1|0.014466|0||||||||200|0||||
N|XNYS|202609|RUNN|ROUND|20000|LNNYN|2|41508|1200|1001|199|0|199|0|0|0|0|0|0|0|-0.14|-0.004067|-0.1|-0.002905|-0.22|-0.006392|-0.4|-0.011621|-0.52|-0.015107|34.42||||||||||||||||||||1|0|0|0.000222
N|XNYS|202609|RUNN|ROUND|20000|LNYYN|1|33640|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUNN|ROUND|20000|LYNYN|10|311384.3|9130|9030|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000298|-0.02|-0.000596|-0.03|-0.000894|-0.06|-0.001788|-0.27|-0.008044|33.565|0.03|0.03|0.000894|1|0|||100|0.000228|0||||||||500|0||||
N|XNYS|202609|RUNN|ROUND|5000|LNNNN|110|755500|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|220|0|
N|XNYS|202609|RUNN|ROUND|5000|LNNYN|5|39648.1|1202|1202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUNN|ROUND|5000|LNYNN|1|6863.51|199|0|199|0|0|199|0|0|0|0|0|0|0.14|0.004067|0.1|0.002905|0.22|0.006392|0.4|0.011621|0.52|0.015107|34.42|0.44|0.14|0.004067|0.318182|199|0.15|0.151413|0||0||||||||199|0|1|0|0|0.151413
N|XNYS|202609|RUNN|ROUND|5000|LNYYN|15|105786.13|3173|3073|100|0|100|0|0|0|0|0|0|0|0.03|0.000892|0.04|0.001189|0.04|0.001189|0.04|0.001189|0.05|0.001487|33.635|0.07|0.03|0.000892|0.428571|100|0.02|0.010125|0||0||||||||200|0|1|0|0|0.010125
N|XNYS|202609|RUNN|ROUND|5000|LYNYN|13|88686.76|2625|2625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RUSC|ODD|0|LNNNN|6|334.57|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUSC|ODD|0|LNYYN|13|888.99|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUSC|ODD|1000|LNNNN|4|9297.89|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUSC|ODD|1000|LNNYN|3|5931.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUSC|ODD|1000|LNYYN|40|79052.68|2108|2108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUSC|ODD|1000|LYNYN|8|23690.76|630|544|86|0|86|0|0|0|0|0|0|0|0.06|0.001582|0.06|0.001582|0.06|0.001582|0.06|0.001582|0.05|0.001319|37.92|0.06|0.06|0.001582|1|0|||86|0.016917|0||||||||86|0||||
N|XNYS|202609|RUSC|ODD|250|LNNNN|4168|3792713.97|104150|104150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
N|XNYS|202609|RUSC|ODD|250|LNYYN|9|4404.99|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUSC|ODD|250|LYNYN|5|2580.9|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RUSC|ROUND|1000|LNNNN|32868|121580234|3286800|3286514|286|0|0|0|0|0|0|0|200|86|-0.042517|-0.001148|-0.042517|-0.001148|-0.042517|-0.001148|-0.032028|-0.000864|-0.011538|-0.000311|37.049371||||||||||||||||||||3|1995|1094|279828.833824
N|XNYS|202609|RUSC|ROUND|1000|LNNYN|245|956870.88|25721|25721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUSC|ROUND|1000|LNYNN|1|3629|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUSC|ROUND|1000|LNYYN|248|965706.62|26032|26032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUSC|ROUND|1000|LYNYN|56|208609.2|5624|5424|200|0|200|0|0|0|0|0|0|0|0.12|0.003282|0.12|0.003282|0.055|0.001504|0.055|0.001504|0.06|0.001641|36.5675|0.075|0.055|0.001504|0.733333|200|0.01|0.006811|0||0||||||||200|0||||
N|XNYS|202609|RUSC|ROUND|10000|LNNYN|1|18125|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUSC|ROUND|10000|LNYYN|3|34863.82|933|933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUSC|ROUND|10000|LYNYN|9|113648.17|3040|3040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RUSC|ROUND|20000|LYNYN|17|466425.25|12760|12560|200|0|200|0|0|0|0|0|0|0|0.035|0.000954|0.035|0.000954|0.035|0.000954|0.02|0.000545|-0.005|-0.000136|36.6725|0.035|0.035|0.000954|1|0|||200|0.013479|0||||||||1400|0||||
N|XNYS|202609|RUSC|ROUND|5000|LNNNN|4|29654|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUSC|ROUND|5000|LNYYN|25|178690.51|4800|4600|200|0|200|0|0|0|0|0|0|0|0.07|0.001881|0.07|0.001881|0.07|0.001881|0.06|0.001612|0|0|37.215|0.09|0.07|0.001881|0.777778|200|0.01|0.014961|0||0||||||||200|0|1|0|0|0.014961
N|XNYS|202609|RUSC|ROUND|5000|LYNYN|34|217877.95|5913|5913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RUSC|ROUND|50000|LNYYN|118|8726100|236000|236000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUSHA|ODD|0|LNNNN|4942|621928.62|12837|11204|1633|0|39|184|136|137|236|281|575|45|-0.003864|-0.00008|0.005475|0.000113|0.010257|0.000211|0.018022|0.000371|0.013754|0.000283|48.55774||||||||||||||||||||741|2578|1420|60655.805212
N|XNYS|202609|RUSHA|ODD|0|LNNYN|5798|691084.94|14247|14142|105|0|105|0|0|0|0|0|0|0|-0.020476|-0.000424|-0.053143|-0.0011|-0.040762|-0.000844|-0.046952|-0.000972|-0.045048|-0.000933|48.303095||||||||||||||||||||59|4|4|0.007647
N|XNYS|202609|RUSHA|ODD|0|LNYNN|668|81603.15|1700|1572|128|0|88|23|6|5|6|0|0|0|0.010234|0.000211|0.005938|0.000122|-0.001172|-0.000024|-0.011719|-0.000242|-0.002344|-0.000048|48.484844|0.086094|0.013516|0.000279|0.156987|128|0.036289|271.838879|0||0||||||||128|0|81|257|118|271.838879
N|XNYS|202609|RUSHA|ODD|0|LNYYN|3310|364071.63|7485|6748|737|0|737|0|0|0|0|0|0|0|0.010977|0.000225|0.009986|0.000205|-0.000163|-0.000003|-0.000054|-0.000001|0.003189|0.000065|48.710848|0.082592|0.022008|0.000452|0.26647|737|0.030292|0.010995|0||0||||||||779|0|365|20|20|0.010995
N|XNYS|202609|RUSHA|ODD|0|LYNNN|9|675.74|14|8|6|0|6|0|0|0|0|0|0|0|0.02|0.000412|0.02|0.000412|0.028333|0.000584|0.04|0.000825|0.008333|0.000172|48.488333|0.026667|0.026667|0.00055|1|0|||6|0.009156|0||||||||6|0||||
N|XNYS|202609|RUSHA|ODD|0|LYNYN|1287|155914.54|3210|1990|1220|0|1220|0|0|0|0|0|0|0|0.019484|0.000401|0.014295|0.000294|0.010705|0.00022|0.003967|0.000082|-0.004139|-0.000085|48.64677|0.072656|0.040549|0.000834|0.5581|508|0.040344|0.012047|656|0.011186|56|0.01625|0.004573||||||1235|0||||
N|XNYS|202609|RUSHA|ODD|1000|LNNNN|5842|11599948.83|239395|215532|23863|0|625|1033|722|2348|5398|4247|8920|570|-0.000963|-0.00002|0.002993|0.000062|0.010206|0.000211|0.019766|0.000408|0.018684|0.000385|48.479589||||||||||||||||||||566|41162|21268|54818.677299
N|XNYS|202609|RUSHA|ODD|1000|LNNYN|37436|55698531.82|1148392|1145047|3345|0|3345|0|0|0|0|0|0|0|-0.051354|-0.001057|-0.057019|-0.001173|-0.019423|-0.0004|-0.027883|-0.000574|-0.012972|-0.000267|48.597043||||||||||||||||||||102|299|299|0.007109
N|XNYS|202609|RUSHA|ODD|1000|LNYNN|227|394717.96|8141|6195|1946|0|1161|226|0|261|242|56|0|0|0.01241|0.000256|0.01702|0.00035|0.007282|0.00015|0.010714|0.000221|0.032652|0.000672|48.566984|0.104491|0.013428|0.000276|0.128504|1946|0.045532|1278.344395|0||0||||||||2064|0|42|1361|798|1278.344395
N|XNYS|202609|RUSHA|ODD|1000|LNYYN|28508|41229732.03|850989|831923|19066|0|19066|0|0|0|0|0|0|0|0.003198|0.000066|0.003368|0.00007|-0.008398|-0.000174|-0.007121|-0.000147|-0.022395|-0.000463|48.369221|0.105924|0.019801|0.000409|0.186938|19066|0.043061|0.008796|0||0||||||||22342|0|613|240|215|0.008796
N|XNYS|202609|RUSHA|ODD|1000|LYNNN|5|12325.09|252|40|212|0|212|0|0|0|0|0|0|0|0.020708|0.000422|0.020708|0.000422|0.054481|0.001111|0.081745|0.001668|0.055849|0.001139|49.018679|0.066321|0.039528|0.000806|0.596017|98|0.02898|0.01675|114|0.019133|0||||||||212|0||||
N|XNYS|202609|RUSHA|ODD|1000|LYNYN|3485|7528487.17|155679|131035|24644|0|24644|0|0|0|0|0|0|0|0.005739|0.000118|0.001612|0.000033|-0.008249|-0.00017|-0.015076|-0.00031|-0.033202|-0.000684|48.559414|0.050657|0.043735|0.000901|0.863353|4169|0.022652|0.010224|20002|0.010108|473|0.019323|0.009175||||||29348|0||||
N|XNYS|202609|RUSHA|ODD|250|LNNNN|5135|2979847.97|62017|56354|5660|0|154|416|268|413|944|820|2406|239|-0.001984|-0.000041|0.000761|0.000016|0.005783|0.000119|0.011401|0.000236|0.018784|0.000388|48.394304||||||||||||||||||||486|9294|5091|68947.840422
N|XNYS|202609|RUSHA|ODD|250|LNNYN|7756|4607953.74|95384|94875|509|0|509|0|0|0|0|0|0|0|-0.034126|-0.000701|-0.036306|-0.000746|-0.033988|-0.000698|-0.038055|-0.000782|-0.0078|-0.00016|48.678674||||||||||||||||||||42|24|24|0.008276
N|XNYS|202609|RUSHA|ODD|250|LNYNN|480|265980.48|5559|5173|386|0|273|72|29|12|0|0|0|0|0.010622|0.000219|0.014663|0.000303|-0.006399|-0.000132|-0.013472|-0.000278|-0.000984|-0.00002|48.433705|0.059378|0.012565|0.000259|0.211606|386|0.023407|1.105407|0||0||||||||387|0|34|736|399|1.105407
N|XNYS|202609|RUSHA|ODD|250|LNYYN|2330|1261793.97|25997|23220|2777|0|2777|0|0|0|0|0|0|0|0.011307|0.000234|0.006197|0.000128|0.006918|0.000143|0.00058|0.000012|-0.00166|-0.000034|48.381633|0.077584|0.026179|0.000541|0.337433|2777|0.025702|0.010395|0||0||||||||2797|0|234|111|111|0.010395
N|XNYS|202609|RUSHA|ODD|250|LYNNN|5|2583.07|54|33|21|0|21|0|0|0|0|0|0|0|0.025714|0.000533|0.029524|0.000611|0.023333|0.000483|0.059048|0.001223|-0.035714|-0.00074|48.288095|0.040952|0.040952|0.000848|1|0|||21|0.021231|0||||||||21|0||||
N|XNYS|202609|RUSHA|ODD|250|LYNYN|1527|828322.16|17100|13147|3953|0|3953|0|0|0|0|0|0|0|0.016638|0.000342|0.010615|0.000218|0.005454|0.000112|0.003994|0.000082|0.007359|0.000151|48.600853|0.055123|0.042535|0.000875|0.771638|1187|0.02321|0.011758|2572|0.010973|194|0.013763|0.005916||||||3987|0||||
N|XNYS|202609|RUSHA|ODD|5000|LNNNN|1|5004.45|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUSHA|ODD|5000|LNNYN|2|10041.57|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUSHA|ROUND|1000|LNNNN|2167|10595566.01|216763|185289|31474|0|801|2982|2009|4128|6278|3321|10689|1266|-0.001804|-0.000037|-0.000896|-0.000018|0.009293|0.000192|0.019093|0.000394|0.018947|0.000391|48.513823||||||||||||||||||||328|34415|20679|68187.170082
N|XNYS|202609|RUSHA|ROUND|1000|LNNYN|5009|24228579.74|501015|499856|1159|0|1159|0|0|0|0|0|0|0|-0.048188|-0.000987|-0.019698|-0.000404|-0.046764|-0.000958|-0.054245|-0.001112|0.022847|0.000468|48.799305||||||||||||||||||||15|100|100|0.011107
N|XNYS|202609|RUSHA|ROUND|1000|LNYNN|24|116611.05|2405|1000|1405|0|905|203|0|197|100|0|0|0|0.05274|0.00109|0.029253|0.000605|0.033523|0.000693|0.020747|0.000429|-0.035267|-0.000729|48.384413|0.151032|0.051317|0.001061|0.339774|1405|0.049858|188.870473|0||0||||||||1405|0|14|210|96|188.870473
N|XNYS|202609|RUSHA|ROUND|1000|LNYYN|11968|57632845.74|1197014|1194155|2859|0|2859|0|0|0|0|0|0|0|0.000385|0.000008|-0.007391|-0.000154|-0.028185|-0.000586|-0.037489|-0.00078|0.003872|0.000081|48.077487|0.087552|0.012025|0.00025|0.13735|2859|0.037763|0.012082|0||0||||||||4101|0|41|22|22|0.012082
N|XNYS|202609|RUSHA|ROUND|1000|LYNNN|1|4912|100|98|2|0|0|0|2|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|0.01|0.000204|0.01|0.000204|0.18|0.003664|49.125|0.01|0.01|0.000204|1|0|||2|9.511077|0||||||||100|0||||
N|XNYS|202609|RUSHA|ROUND|1000|LYNYN|8967|43242170.56|896996|872266|24630|100|24630|100|0|0|0|0|0|0|0.00478|0.000099|0.004324|0.000089|-0.006649|-0.000138|-0.010472|-0.000217|-0.012553|-0.00026|48.354452|0.039651|0.034545|0.000714|0.871219|4135|0.016863|0.014546|20039|0.010324|556|0.011853|0.130162||||||27231|4||||
N|XNYS|202609|RUSHA|ROUND|10000|LNNNN|101|1481237.75|30682|23242|7440|0|0|8|0|1372|1548|1861|2349|302|0.003966|0.000082|-0.004578|-0.000095|-0.001841|-0.000038|-0.027273|-0.000566|0.000659|0.000014|48.22689||||||||||||||||||||28|11030|7748|74754.673882
N|XNYS|202609|RUSHA|ROUND|10000|LNNYN|12884|239690960.06|4947304|4947055|249|0|249|0|0|0|0|0|0|0|-0.052651|-0.001082|-0.092811|-0.001907|-0.115582|-0.002375|-0.144297|-0.002965|-0.216506|-0.004449|48.661446||||||||||||||||||||4|0|0|0.010564
N|XNYS|202609|RUSHA|ROUND|10000|LNYNN|2|28088.48|577|340|237|0|237|0|0|0|0|0|0|0|0.001561|0.000032|0.001561|0.000032|0.001561|0.000032|0.021561|0.000438|0.021561|0.000438|49.25|0.06|0.011561|0.000235|0.192686|237|0.024219|0.045375|0||0||||||||100|137|1|0|0|0.045375
N|XNYS|202609|RUSHA|ROUND|10000|LNYYN|12509|224130169.29|4620667|4617876|2791|0|2791|0|0|0|0|0|0|0|0.009187|0.00019|-0.002032|-0.000042|-0.00019|-0.000004|-0.002501|-0.000052|-0.011996|-0.000249|48.251924|0.06387|0.017012|0.000353|0.266353|2791|0.023429|0.011458|0||0||||||||7933|200|35|3|3|0.011458
N|XNYS|202609|RUSHA|ROUND|10000|LYNNN|1|11930.4|240|0|0|240|0|240|0|0|0|0|0|0|0.03|0.000604|0.03|0.000604|0.03|0.000604|0.03|0.000604|0.03|0.000604|49.705|0.01|-0.01|-0.000201|-1|240|0.01|0.89719|0||0||||||||240|0||||
N|XNYS|202609|RUSHA|ROUND|10000|LYNYN|244|3349336.2|68943|55692|13251|0|13251|0|0|0|0|0|0|0|-0.003686|-0.000076|-0.002318|-0.000048|-0.00636|-0.000131|0.002502|0.000052|-0.004978|-0.000103|48.487369|0.03322|0.031705|0.000654|0.954384|838|0.012053|0.018624|12407|0.011391|6|0.01|0.010592||||||18589|485||||
N|XNYS|202609|RUSHA|ROUND|20000|LNNNN|52|1397933.52|29272|26084|3188|0|0|0|0|890|1233|1065|0|0|0.02357|0.000484|0.030555|0.000627|0.041289|0.000847|0.038237|0.000785|0.068356|0.001403|48.727517||||||||||||||||||||11|9000|4878|10904.236896
N|XNYS|202609|RUSHA|ROUND|20000|LNNYN|10797|358826050|7373734|7373734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUSHA|ROUND|20000|LNYNN|1|24170|500|0|500|0|0|0|0|500|0|0|0|0|0|0|0.05|0.001034|0.07|0.001448|0.06|0.001241|0.02|0.000414|48.34|0.02|0|0|0|500|0.01|40.65702|0||0||||||||500|0|1|4|4|40.65702
N|XNYS|202609|RUSHA|ROUND|20000|LNYYN|8794|275246789.67|5694721|5691703|3018|0|3018|0|0|0|0|0|0|0|0.133509|0.002749|0.108327|0.002231|0.100746|0.002075|0.06285|0.001294|0.018844|0.000388|48.563741|0.151677|0.072598|0.001495|0.478635|3018|0.039539|0.008647|0||0||||||||4800|900|15|0|0|0.008647
N|XNYS|202609|RUSHA|ROUND|20000|LYNYN|76|2269741.53|46952|42876|4076|0|4076|0|0|0|0|0|0|0|-0.016776|-0.000348|-0.034948|-0.000724|-0.045729|-0.000948|-0.032071|-0.000665|-0.072009|-0.001493|48.240776|0.028977|0.018427|0.000382|0.635933|600|0.0375|0.015987|3376|0.0091|100|0.01|0.000201||||||5530|221||||
N|XNYS|202609|RUSHA|ROUND|200000|LYNYN|1|428493.44|8824|8824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RUSHA|ROUND|5000|LNNNN|744|4743428.23|96369|83851|12518|0|211|1320|506|536|1950|2622|4864|509|0.003448|0.000071|0.005159|0.000106|0.022345|0.000458|0.023751|0.000487|0.053741|0.001102|48.767069||||||||||||||||||||98|16695|11128|64189.337224
N|XNYS|202609|RUSHA|ROUND|5000|LNNYN|8612|80976613.83|1654955|1653967|988|0|988|0|0|0|0|0|0|0|-0.017895|-0.00037|-0.017996|-0.000372|-0.036498|-0.000755|-0.076731|-0.001588|-0.04087|-0.000846|48.314752||||||||||||||||||||15|0|0|0.013141
N|XNYS|202609|RUSHA|ROUND|5000|LNYNN|15|100203.74|2063|971|1092|0|652|0|61|177|102|0|100|0|0.004808|0.000099|-0.004936|-0.000101|0.029304|0.000602|0.016712|0.000343|0.019588|0.000402|48.681081|0.062912|0.009799|0.000201|0.15575|1092|0.026557|3701.657543|0||0||||||||1459|0|11|425|363|3701.657543
N|XNYS|202609|RUSHA|ROUND|5000|LNYYN|5558|48111406.12|988416|982044|6372|0|6372|0|0|0|0|0|0|0|0.014565|0.000297|0.008076|0.000165|0.009096|0.000186|-0.00705|-0.000144|0.028639|0.000585|48.968344|0.073242|0.025739|0.000526|0.351425|6372|0.023752|0.013331|0||0||||||||13797|167|108|251|251|0.013331
N|XNYS|202609|RUSHA|ROUND|5000|LYNYN|1747|11699613.84|241007|213836|27171|0|27171|0|0|0|0|0|0|0|0.000982|0.00002|-0.00479|-0.000098|-0.014648|-0.000301|-0.025133|-0.000516|-0.026661|-0.000547|48.697899|0.050027|0.046797|0.000961|0.935436|3024|0.018525|0.014858|23588|0.012259|559|0.021717|0.015579||||||38068|1005||||
N|XNYS|202609|RUSHA|ROUND|50000|LNNYN|275|16386855.61|333097|333087|10|0|10|0|0|0|0|0|0|0|0|0|0.06|0.001251|0.07|0.00146|0.2|0.004171|0.21|0.004379|47.955||||||||||||||||||||1|0|0|0.012822
N|XNYS|202609|RUSHA|ROUND|50000|LNYYN|513|30892399.3|636588|636488|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000204|0|0|0|0|0|0|0.05|0.001022|48.92|0.08|0|0|0|100|0.04|0.01617|0||0||||||||600|0|1|0|0|0.01617
N|XNYS|202609|RUSHA|ROUND|50000|LYNYN|1188|179843270.24|3730863|3729830|1033|0|1033|0|0|0|0|0|0|0|-0.09425|-0.001947|-0.039923|-0.000825|0.001084|0.000022|-0.058635|-0.001211|-0.060571|-0.001251|48.398935|0.039439|0.03605|0.000745|0.914089|151|0.019536|0.01748|862|0.013981|20|0.06|0.000173||||||2440|0||||
N|XNYS|202609|RUSHB|ODD|0|LNNNN|1682|207987.92|3870|3599|271|0|4|5|2|12|12|47|123|66|-0.0969|-0.001805|-0.090923|-0.001694|-0.068118|-0.001269|-0.04572|-0.000852|0.031882|0.000594|53.682011||||||||||||||||||||143|341|218|313267.08252
N|XNYS|202609|RUSHB|ODD|0|LNNYN|3691|726207.41|13976|13870|106|0|106|0|0|0|0|0|0|0|-0.025377|-0.000498|-0.024057|-0.000472|-0.035283|-0.000692|-0.033774|-0.000663|0.059057|0.001159|50.956792||||||||||||||||||||81|5|5|0.003449
N|XNYS|202609|RUSHB|ODD|0|LNYNN|50|6020.91|112|83|29|0|23|1|0|0|0|0|4|1|0.058621|0.001126|0.020345|0.000391|0.018966|0.000364|0.030345|0.000583|-0.015862|-0.000305|52.082241|0.277586|0.032069|0.000616|0.115528|29|0.122759|30543.90315|0||0||||||||29|0|14|31|8|30543.90315
N|XNYS|202609|RUSHB|ODD|0|LNYYN|3333|473538.5|9089|8754|335|0|335|0|0|0|0|0|0|0|0.055164|0.001071|0.052149|0.001012|0.043343|0.000841|0.022269|0.000432|0.011015|0.000214|51.514194|0.340507|0.068836|0.001336|0.202157|335|0.135836|0.008443|0||0||||||||347|0|131|1|1|0.008443
N|XNYS|202609|RUSHB|ODD|0|LYNNN|4|224|4|0|4|0|4|0|0|0|0|0|0|0|0.35|0.00627|0.35|0.00627|0.25|0.004478|0.16|0.002866|-0.265|-0.004747|55.825|0.35|0.35|0.00627|1|0|||4|0.011904|0||||||||4|0||||
N|XNYS|202609|RUSHB|ODD|0|LYNYN|329|37866.59|709|304|405|0|405|0|0|0|0|0|0|0|0.171852|0.003189|0.17|0.003155|0.143679|0.002666|0.114667|0.002128|0.050667|0.00094|53.890815|0.429679|0.229136|0.004252|0.533272|312|0.13016|0.0112|93|0.011283|0||||||||410|0||||
N|XNYS|202609|RUSHB|ODD|1000|LNNNN|1699|3443786.17|64032|57545|6487|0|1229|739|302|317|920|839|1470|671|-0.071078|-0.001339|-0.08052|-0.001516|-0.064881|-0.001222|-0.059087|-0.001113|0.041042|0.000773|53.101303||||||||||||||||||||124|6508|3406|112223.415797
N|XNYS|202609|RUSHB|ODD|1000|LNNYN|20054|34558173.2|649001|641489|7512|0|7512|0|0|0|0|0|0|0|-0.131012|-0.002493|-0.128098|-0.002438|-0.116838|-0.002224|-0.090228|-0.001717|-0.083243|-0.001584|52.546811||||||||||||||||||||112|0|0|0.009152
N|XNYS|202609|RUSHB|ODD|1000|LNYNN|225|926156.39|17623|8294|9329|0|3503|2941|395|509|876|747|337|21|0.127514|0.002424|0.126001|0.002395|0.107526|0.002044|0.091023|0.00173|0.084095|0.001599|52.607014|0.331083|0.127989|0.002433|0.386577|9329|0.101547|6292.012047|0||0||||||||9964|0|115|2975|993|6292.012047
N|XNYS|202609|RUSHB|ODD|1000|LNYYN|16798|39659102.66|729959|722155|7804|0|7804|0|0|0|0|0|0|0|0.072409|0.001365|0.065056|0.001226|0.049118|0.000926|0.047017|0.000886|-0.031508|-0.000594|53.06452|0.354179|0.106652|0.00201|0.301124|7804|0.123763|0.009185|0||0||||||||8707|0|182|283|283|0.009185
N|XNYS|202609|RUSHB|ODD|1000|LYNNN|2|7663.6|140|0|140|0|140|0|0|0|0|0|0|0|0.455|0.008275|0.45|0.008184|0.43|0.007821|0.43|0.007821|0.085|0.001546|54.9825|0.485|0.475|0.008639|0.979381|70|0.01|0.010362|70|0.019177|0||||||||140|0||||
N|XNYS|202609|RUSHB|ODD|1000|LYNYN|346|815547.47|15346|7963|7383|0|7383|0|0|0|0|0|0|0|0.158029|0.002966|0.170929|0.003208|0.160286|0.003009|0.145171|0.002725|0.064223|0.001205|53.276531|0.292217|0.24577|0.004613|0.841052|3439|0.050253|0.011296|3808|0.01014|136|0.01|0.005949||||||7825|0||||
N|XNYS|202609|RUSHB|ODD|250|LNNNN|2105|1114148.78|20865|20078|787|0|75|61|52|56|90|104|262|87|-0.055324|-0.00103|-0.059009|-0.001099|-0.052478|-0.000977|-0.039606|-0.000738|0.006391|0.000119|53.68925||||||||||||||||||||82|1322|801|112392.292426
N|XNYS|202609|RUSHB|ODD|250|LNNYN|10575|3602284.25|67643|67162|476|5|476|5|0|0|0|0|0|0|-0.132495|-0.002543|-0.125322|-0.002405|-0.092141|-0.001768|-0.094075|-0.001806|-0.050603|-0.000971|52.102058||||||||||||||||||||52|3|3|0.01695
N|XNYS|202609|RUSHB|ODD|250|LNYNN|72|38501.37|707|566|141|0|68|18|6|11|5|0|33|0|0.049433|0.000932|0.049078|0.000925|0.054184|0.001022|0.086525|0.001631|0.084184|0.001587|53.038014|0.369929|0.072766|0.001372|0.196702|141|0.148582|16419.047254|0||0||||||||141|0|13|89|61|16419.047254
N|XNYS|202609|RUSHB|ODD|250|LNYYN|6533|2470558.7|46486|44927|1559|0|1559|0|0|0|0|0|0|0|0.107415|0.002047|0.10898|0.002077|0.097415|0.001857|0.024124|0.00046|0.048108|0.000917|52.46213|0.494035|0.133124|0.002538|0.269462|1559|0.180455|0.009288|0||0||||||||1649|0|184|12|12|0.009288
N|XNYS|202609|RUSHB|ODD|250|LYNYN|369|187252.43|3444|2117|1327|0|1327|0|0|0|0|0|0|0|0.200467|0.003703|0.208885|0.003858|0.200301|0.0037|0.183836|0.003395|0.112607|0.00208|54.142317|0.579721|0.257355|0.004753|0.443929|983|0.217955|0.012487|326|0.008985|18|0.02|0.015612||||||1337|0||||
N|XNYS|202609|RUSHB|ODD|5000|LNNNN|22|115119.44|2122|1780|342|0|0|25|0|0|223|0|94|0|-0.102719|-0.001875|-0.13731|-0.002506|-0.132865|-0.002425|-0.14652|-0.002674|-0.072018|-0.001314|54.797792||||||||||||||||||||4|455|255|17457.745792
N|XNYS|202609|RUSHB|ODD|5000|LNNYN|90|472320.91|8377|8377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUSHB|ODD|5000|LNYNN|1|5253.52|97|0|97|0|0|0|0|97|0|0|0|0|0.11|0.00203|0.11|0.00203|0.11|0.00203|0.12|0.002214|0.61|0.011255|54.2|0.4|0.08|0.001476|0.2|97|0.16|397.981918|0||0||||||||97|0|1|0|0|397.981918
N|XNYS|202609|RUSHB|ODD|5000|LNYYN|265|1424100.45|25371|25106|265|0|265|0|0|0|0|0|0|0|-0.003321|-0.000059|0.041321|0.00074|0.021434|0.000384|0.045094|0.000808|0.224415|0.00402|55.820849|0.183358|0.075434|0.001351|0.411402|265|0.053962|0.004614|0||0||||||||283|0|3|1|1|0.004614
N|XNYS|202609|RUSHB|ODD|5000|LYNYN|22|115964.64|2119|1252|867|0|867|0|0|0|0|0|0|0|0.219827|0.004018|0.244902|0.004476|0.187324|0.003424|0.177405|0.003243|0.113495|0.002074|54.709487|0.335075|0.313137|0.005724|0.934529|385|0.024701|0.017582|482|0.005081|0||||||||867|0||||
N|XNYS|202609|RUSHB|ROUND|1000|LNNNN|347|1701842|34700|34211|489|0|0|100|0|0|200|3|86|100|-0.143722|-0.002901|-0.250061|-0.005047|-0.203027|-0.004098|-0.215297|-0.004346|-0.241881|-0.004882|49.543773||||||||||||||||||||6|619|309|257077.225375
N|XNYS|202609|RUSHB|ROUND|1000|LNNYN|4894|23987052|489400|489309|91|0|91|0|0|0|0|0|0|0|-0.029231|-0.000586|-0.029231|-0.000586|-0.325934|-0.006539|-0.325934|-0.006539|-0.463187|-0.009292|49.845934||||||||||||||||||||2|0|0|0.000344
N|XNYS|202609|RUSHB|ROUND|1000|LNYNN|1|4979|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUSHB|ROUND|1000|LNYYN|967|4789796|96700|96695|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.001417|49.395|0.29|0|0|0|5|0.145|0.010087|0||0||||||||100|0|1|0|0|0.010087
N|XNYS|202609|RUSHB|ROUND|1000|LYNYN|27|133611|2700|1271|1429|0|1429|0|0|0|0|0|0|0|0.202295|0.004085|0.237985|0.004805|0.205094|0.004141|0.213492|0.004311|0.231554|0.004675|49.527271|0.312036|0.259384|0.005237|0.831263|1081|0.034801|0.012126|348|0.002414|0||||||||1500|0||||
N|XNYS|202609|RUSHB|ROUND|10000|LNNNN|82|910958.47|16942|15507|1435|0|0|0|200|379|156|557|143|0|-0.142488|-0.002652|-0.153638|-0.00286|-0.13761|-0.002561|-0.147192|-0.00274|-0.177909|-0.003312|53.72324||||||||||||||||||||8|1529|1126|12213.863419
N|XNYS|202609|RUSHB|ROUND|10000|LNNYN|4292|46338492.31|870836|870765|71|0|71|0|0|0|0|0|0|0|-0.07|-0.001332|-0.07|-0.001332|-0.07|-0.001332|-0.06|-0.001142|0.06|0.001142|52.555||||||||||||||||||||1|0|0|0.007041
N|XNYS|202609|RUSHB|ROUND|10000|LNYNN|1|10804|200|100|100|0|0|0|0|0|0|0|0|100|-0.07|-0.001296|-0.07|-0.001296|-0.06|-0.001111|-0.06|-0.001111|-0.01|-0.000185|54.005|0.35|0.03|0.000556|0.085714|100|0.16|511608.763473|0||0||||||||200|0|1|200|157|511608.763473
N|XNYS|202609|RUSHB|ROUND|10000|LNYYN|3215|40422792.71|745795|744978|817|0|817|0|0|0|0|0|0|0|0.109523|0.002002|0.09858|0.001802|0.102399|0.001871|0.147368|0.002693|0.074027|0.001353|54.719241|0.278849|0.126634|0.002314|0.45413|817|0.076108|0.014466|0||0||||||||2181|66|12|0|0|0.014466
N|XNYS|202609|RUSHB|ROUND|10000|LYNYN|150|1907444.51|35331|32153|3178|0|3178|0|0|0|0|0|0|0|0.009751|0.000182|0.022785|0.000426|0.002036|0.000038|0.004572|0.000085|-0.031463|-0.000588|53.50174|0.231284|0.184556|0.00345|0.797965|1271|0.060779|0.017353|1607|0.016715|300|0.01|0.000421||||||3993|319||||
N|XNYS|202609|RUSHB|ROUND|20000|LNNNN|1|28495|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUSHB|ROUND|20000|LNNYN|524|11685884.73|214421|214419|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000182|-0.01|-0.000182|-0.01|-0.000182|-0.01|-0.000182|-0.01|-0.000182|54.795||||||||||||||||||||1|0|0|0.015821
N|XNYS|202609|RUSHB|ROUND|20000|LNYYN|3026|63646892.52|1179009|1178575|434|0|434|0|0|0|0|0|0|0|0.253871|0.004681|0.324816|0.005989|0.31288|0.005769|-0.174032|-0.003209|-0.298502|-0.005504|54.236498|0.506037|0.344332|0.006349|0.680448|434|0.080853|0.007081|0||0||||||||2700|0|20|0|0|0.007081
N|XNYS|202609|RUSHB|ROUND|20000|LYNYN|16|436081.24|8108|8108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RUSHB|ROUND|200000|LYNYN|2|878773.6|15670|15670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RUSHB|ROUND|5000|LNNNN|2178|11874671.55|221646|212129|9517|0|300|700|298|1097|1554|1398|3150|1020|-0.075434|-0.001406|-0.089821|-0.001674|-0.068176|-0.00127|-0.048521|-0.000904|-0.017585|-0.000328|53.668179||||||||||||||||||||99|9096|5285|99442.987016
N|XNYS|202609|RUSHB|ROUND|5000|LNNYN|10159|63889751.82|1205559|1203579|1980|0|1980|0|0|0|0|0|0|0|-0.112293|-0.002121|-0.076919|-0.001453|-0.056707|-0.001071|-0.07054|-0.001333|-0.098338|-0.001858|52.93404||||||||||||||||||||28|0|0|0.008837
N|XNYS|202609|RUSHB|ROUND|5000|LNYNN|23|122127|2300|1900|400|0|163|137|0|0|0|0|100|0|0.07|0.001357|-0.1|-0.001939|-0.0475|-0.000921|-0.035|-0.000679|-0.29|-0.005622|51.58|0.365|0.065|0.00126|0.178082|400|0.15|12728.772984|0||0||||||||400|0|4|218|87|12728.772984
N|XNYS|202609|RUSHB|ROUND|5000|LNYYN|13525|76214061.07|1401056|1399107|1949|0|1949|0|0|0|0|0|0|0|0.170841|0.003208|0.16763|0.003148|0.059785|0.001123|0.055516|0.001043|0.055505|0.001042|53.248191|0.439092|0.202499|0.003803|0.461176|1949|0.118297|0.010941|0||0||||||||3858|116|35|0|0|0.010941
N|XNYS|202609|RUSHB|ROUND|5000|LYNYN|2603|14330618.09|264165|251038|13127|0|13127|0|0|0|0|0|0|0|0.111335|0.002073|0.114967|0.002141|0.086447|0.00161|0.075716|0.00141|0.062381|0.001162|53.707323|0.258985|0.240964|0.004487|0.930414|5142|0.031106|0.012055|7047|0.008304|938|0.044414|0.004135||||||14399|209||||
N|XNYS|202609|RUSHB|ROUND|50000|LNNNN|1|79072.5|1622|1622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUSHB|ROUND|50000|LNNYN|10|723210.54|13523|13523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RUSHB|ROUND|50000|LNYYN|6|475786.92|8749|8749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RUSHB|ROUND|50000|LYNYN|5|329380.64|6008|5704|304|0|304|0|0|0|0|0|0|0|-0.001842|-0.000034|-0.031776|-0.00059|-0.042961|-0.000798|-0.010066|-0.000187|-0.005789|-0.000108|53.842171|0.119079|0.106118|0.001971|0.89116|137|0.01438|0.010066|167|0.010606|0||||||||900|0||||
N|XNYS|202609|RVER|ODD|0|LNNNN|39|5607.76|154|145|9|0|0|0|0|0|6|1|2|0|-0.034444|-0.000947|-0.034444|-0.000947|-0.025556|-0.000703|-0.044444|-0.001222|-0.022222|-0.000611|36.36||||||||||||||||||||4|1|0|17163.824542
N|XNYS|202609|RVER|ODD|0|LNNYN|4|585.01|16|15|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00027|0.05|0.001348|0.03|0.000809|37.085||||||||||||||||||||1|0|0|0.016792
N|XNYS|202609|RVER|ODD|0|LNYYN|9|740.04|20|19|1|0|1|0|0|0|0|0|0|0|0.02|0.00055|0.02|0.00055|0.01|0.000275|0.03|0.000825|-0.08|-0.002201|36.35|0.08|0.02|0.00055|0.25|1|0.03|0.014853|0||0||||||||1|0|1|0|0|0.014853
N|XNYS|202609|RVER|ODD|0|LYNYN|3|329|9|2|7|0|7|0|0|0|0|0|0|0|0.041429|0.001142|0.041429|0.001142|0.032857|0.000906|0.045714|0.001261|0.035714|0.000985|36.261429|0.054286|0.054286|0.001497|1|0|||7|0.013933|0||||||||7|0||||
N|XNYS|202609|RVER|ODD|1000|LNNNN|4|6917.2|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
N|XNYS|202609|RVER|ODD|1000|LNNYN|1|3041.55|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVER|ODD|1000|LNYYN|9|26635.02|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVER|ODD|1000|LYNYN|2|3907.86|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVER|ODD|250|LNNYN|1|365.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVER|ODD|250|LNYNN|1|544.5|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVER|ODD|250|LNYYN|3|2796.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVER|ROUND|1000|LNNYN|2|7408|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVER|ROUND|1000|LNYYN|44|162200|4400|4300|100|0|100|0|0|0|0|0|0|0|0.04|0.001065|0.04|0.001065|0.04|0.001065|0.04|0.001065|0.1|0.002662|37.57|0.08|0.04|0.001065|0.5|100|0.02|0.011614|0||0||||||||100|0|1|0|0|0.011614
N|XNYS|202609|RVER|ROUND|1000|LYNYN|48|178577|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVER|ROUND|10000|LNYYN|7|106545|2900|2800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000275|-0.01|-0.000275|0.09|0.002476|0.08|0.002201|0.13|0.003576|36.35|0.08|0.06|0.001651|0.75|100|0.01|0.006544|0||0||||||||400|0|1|0|0|0.006544
N|XNYS|202609|RVER|ROUND|10000|LYNYN|7|102356|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVER|ROUND|20000|LNYYN|3|81160.32|2216|2216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVER|ROUND|20000|LYNYN|15|358196.92|9868|9868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVER|ROUND|5000|LNNYN|3|22011.66|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVER|ROUND|5000|LNYYN|5|37303.83|1029|1029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVER|ROUND|5000|LYNYN|12|79504.46|2201|2001|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000275|-0.01|-0.000275|0.09|0.002476|0.08|0.002201|0.13|0.003576|36.355|0.07|0.07|0.001925|1|0|||200|0.015569|0||||||||100|100||||
N|XNYS|202609|RVER|ROUND|50000|LNYYN|3|188623|5200|5100|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000826|-0.03|-0.000826|-0.03|-0.000826|0.06|0.001653|-0.01|-0.000275|36.3|0.08|0.06|0.001653|0.75|100|0.01|0.014245|0||0||||||||1500|0|1|0|0|0.014245
N|XNYS|202609|RVER|ROUND|50000|LYNYN|2|119278|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVI|ODD|0|LNNNN|2126|181742.87|6520|5972|547|0|15|50|17|53|35|44|185|148|-0.087532|-0.003124|-0.071901|-0.002566|-0.042176|-0.001505|-0.043382|-0.001548|-0.066581|-0.002376|28.020009||||||||||||||||||||300|855|232|730230.134212
N|XNYS|202609|RVI|ODD|0|LNNYN|916|79674.03|2860|2535|325|0|325|0|0|0|0|0|0|0|-0.094338|-0.003368|-0.095692|-0.003416|-0.083138|-0.002968|-0.076123|-0.002718|-0.093169|-0.003326|28.009492||||||||||||||||||||215|0|0|0.009602
N|XNYS|202609|RVI|ODD|0|LNYNN|174|14457.62|518|398|120|0|56|11|3|19|1|6|9|15|0.067167|0.002387|0.0795|0.002825|0.062|0.002203|0.071167|0.002529|0.117|0.004158|28.138833|0.272|0.068083|0.00242|0.250306|120|0.101958|362973.690377|0||0||||||||123|0|57|93|25|362973.690377
N|XNYS|202609|RVI|ODD|0|LNYYN|3628|243894.65|8732|6442|2290|0|2290|0|0|0|0|0|0|0|0.04731|0.001689|0.046528|0.001661|0.043803|0.001564|0.045175|0.001612|0.053943|0.001925|28.015498|0.181921|0.048655|0.001737|0.267451|2290|0.066633|0.010053|0||0||||||||2353|0|880|0|0|0.010053
N|XNYS|202609|RVI|ODD|0|LYNNN|3|242.67|9|0|9|0|9|0|0|0|0|0|0|0|0.24|0.008836|0.24|0.008836|0.395556|0.014563|0.394444|0.014522|0.286667|0.010554|27.162222|0.397778|0.382222|0.014072|0.960894|7|0.01|0.009953|2|0.007757|0||||||||9|0||||
N|XNYS|202609|RVI|ODD|0|LYNYN|230|19452.85|693|190|503|0|503|0|0|0|0|0|0|0|0.123082|0.004382|0.100199|0.003567|0.088231|0.003141|0.077674|0.002765|0.083917|0.002987|28.090239|0.184493|0.148748|0.005295|0.80625|262|0.036145|0.010897|229|0.012586|12|0.04|0.002187||||||503|0||||
N|XNYS|202609|RVI|ODD|0|MXXNN|2|56.62|2|0|2|0|2|0|0|0|0|0|0|0|0.115|0.004084|0.295|0.010477|0.06|0.002131|0.06|0.002131|0.125|0.004439|28.1575|0.305|0.295|0.010477|0.967213|1|0.01|0.016822|1|0.012536|0||||||||2|0||||
N|XNYS|202609|RVI|ODD|1000|LNNNN|1448|2156835.35|77134|71993|5091|0|0|229|113|306|490|642|1408|1903|-0.054547|-0.001948|-0.056678|-0.002024|-0.045085|-0.00161|-0.015042|-0.000537|-0.014416|-0.000515|27.999373||||||||||||||||||||96|6388|2597|647846.275731
N|XNYS|202609|RVI|ODD|1000|LNNYN|1742|3271375.89|117567|116593|974|0|974|0|0|0|0|0|0|0|-0.112033|-0.004025|-0.102382|-0.003678|-0.078378|-0.002816|-0.080092|-0.002877|-0.003789|-0.000136|27.835323||||||||||||||||||||21|0|0|0.010296
N|XNYS|202609|RVI|ODD|1000|LNYNN|52|70448.16|2541|1602|939|0|497|91|0|163|59|4|125|0|0.07345|0.002657|0.077071|0.002788|0.06196|0.002241|0.080948|0.002928|0.068924|0.002493|27.645282|0.160937|0.070394|0.002546|0.437401|939|0.045272|6704.331236|0||0||||||||1065|0|22|346|24|6704.331236
N|XNYS|202609|RVI|ODD|1000|LNYYN|2154|4127436.26|147898|142983|4915|0|4915|0|0|0|0|0|0|0|0.017365|0.000619|0.016181|0.000577|0.009591|0.000342|0.038879|0.001386|0.03061|0.001092|28.044145|0.231815|0.033715|0.001202|0.14544|4915|0.09905|0.012001|0||0||||||||5269|0|94|0|0|0.012001
N|XNYS|202609|RVI|ODD|1000|LYNNN|2|4637.1|163|0|163|0|163|0|0|0|0|0|0|0|0.06362|0.002239|0.06362|0.002239|0.06362|0.002239|0.06362|0.002239|-0.141227|-0.004971|28.412423|0.092699|0.06362|0.002239|0.6863|79|0.03|0.012949|84|0.012751|0||||||||163|0||||
N|XNYS|202609|RVI|ODD|1000|LYNYN|227|419625.77|14913|6427|8486|0|8486|0|0|0|0|0|0|0|0.083181|0.002954|0.077409|0.002749|0.074623|0.00265|0.068426|0.00243|0.07015|0.002492|28.155312|0.139762|0.120701|0.004287|0.86362|2713|0.030418|0.012425|5608|0.010935|165|0.01|0.011843||||||8727|0||||
N|XNYS|202609|RVI|ODD|250|LNNNN|2201|1280880.3|45516|43451|2065|0|84|94|67|134|204|172|704|606|-0.066823|-0.002378|-0.058969|-0.002099|-0.039835|-0.001418|-0.025341|-0.000902|-0.010867|-0.000387|28.095729||||||||||||||||||||124|2601|1056|733421.45838
N|XNYS|202609|RVI|ODD|250|LNNYN|1377|981438.19|35067|33995|1072|0|1069|0|0|3|0|0|0|0|-0.085485|-0.003051|-0.080513|-0.002873|-0.072612|-0.002591|-0.074366|-0.002654|-0.089851|-0.003206|28.022108||||||||||||||||||||55|0|0|0.148474
N|XNYS|202609|RVI|ODD|250|LNYNN|185|98692.98|3525|2348|1177|0|591|191|21|124|32|55|114|49|0.064571|0.002285|0.065709|0.002325|0.063755|0.002256|0.066007|0.002335|0.084053|0.002974|28.264507|0.225531|0.062608|0.002215|0.277604|1177|0.081461|288607.738906|0||0||||||||1238|0|66|381|107|288607.738906
N|XNYS|202609|RVI|ODD|250|LNYYN|2065|1266051.29|45320|40546|4774|0|4774|0|0|0|0|0|0|0|0.039034|0.001393|0.041948|0.001497|0.039619|0.001414|0.034378|0.001227|0.024744|0.000883|28.024843|0.201378|0.042524|0.001517|0.211165|4774|0.079427|0.011873|0||0||||||||4890|0|267|0|0|0.011873
N|XNYS|202609|RVI|ODD|250|LYNNN|2|993.4|36|0|36|0|36|0|0|0|0|0|0|0|0.036667|0.001329|0.036667|0.001329|0.036667|0.001329|0.008889|0.000322|-0.08|-0.0029|27.585|0.036667|0.036667|0.001329|1|0|||36|0.008324|0||||||||36|0||||
N|XNYS|202609|RVI|ODD|250|LYNYN|177|102922.42|3650|1097|2553|0|2553|0|0|0|0|0|0|0|0.119322|0.004235|0.117732|0.004179|0.113463|0.004027|0.102781|0.003648|0.087998|0.003123|28.175378|0.174508|0.135217|0.004799|0.774847|1115|0.044982|0.01087|1438|0.011283|0||||||||2588|0||||
N|XNYS|202609|RVI|ROUND|1000|LNNNN|2227|6290347.52|223630|211206|12424|0|517|451|500|1296|1324|1354|4680|2302|-0.055893|-0.001993|-0.010363|-0.00037|0.012017|0.000429|0.048909|0.001744|0.041022|0.001463|28.044165||||||||||||||||||||134|21204|7294|386969.388979
N|XNYS|202609|RVI|ROUND|1000|LNNYN|11762|37208397.73|1334201|1332596|1605|0|1605|0|0|0|0|0|0|0|-0.103171|-0.003665|-0.103844|-0.003689|-0.099489|-0.003534|-0.101171|-0.003594|-0.132604|-0.00471|28.151305||||||||||||||||||||20|0|0|0.010481
N|XNYS|202609|RVI|ROUND|1000|LNYNN|30|87089.5|3112|1750|1362|0|612|354|0|100|100|96|100|0|0.046138|0.001652|0.042687|0.001529|0.030206|0.001082|0.020925|0.000749|0.044053|0.001577|27.927247|0.180573|0.034141|0.001222|0.189071|1362|0.073216|14215.653527|0||0||||||||1362|0|13|335|115|14215.653527
N|XNYS|202609|RVI|ROUND|1000|LNYYN|12876|38345916.71|1379579|1346324|33255|0|33255|0|0|0|0|0|0|0|0.009872|0.000352|0.014609|0.000521|0.012626|0.00045|0.016408|0.000585|0.015827|0.000564|28.063677|0.151697|0.016877|0.000601|0.111256|33255|0.06741|0.009903|0||0||||||||36121|473|337|0|0|0.009903
N|XNYS|202609|RVI|ROUND|1000|LYNNN|9|25249|900|0|900|0|900|0|0|0|0|0|0|0|-0.004444|-0.000158|-0.004444|-0.000158|-0.004444|-0.000158|0.008889|0.000316|0.006667|0.000237|28.123333|0.137778|0.083333|0.002963|0.604839|400|0.06125|0.019149|500|0.003409|0||||||||900|0||||
N|XNYS|202609|RVI|ROUND|1000|LYNYN|2309|6591532.2|238085|215930|22155|0|22155|0|0|0|0|0|0|0|0.07126|0.002531|0.069089|0.002454|0.068883|0.002447|0.056377|0.002003|0.055687|0.001978|28.150004|0.141247|0.122792|0.004362|0.869345|7048|0.029448|0.014431|14901|0.012222|206|0.015146|0.007271||||||22611|764||||
N|XNYS|202609|RVI|ROUND|10000|LNNNN|72|974637.89|34672|26160|8512|0|0|1123|0|1263|579|534|2370|2643|-0.098321|-0.003508|-0.093387|-0.003332|-0.108707|-0.003879|-0.090157|-0.003217|-0.104744|-0.003738|28.024818||||||||||||||||||||22|9934|7533|701402.082731
N|XNYS|202609|RVI|ROUND|10000|LNNYN|128|1497954.96|53340|53258|82|0|82|0|0|0|0|0|0|0|-0.07|-0.00265|-0.07|-0.00265|-0.07|-0.00265|-0.07|-0.00265|-0.05|-0.001893|26.42||||||||||||||||||||1|0|0|0.000164
N|XNYS|202609|RVI|ROUND|10000|LNYNN|20|247577.83|8746|6883|1863|0|468|708|0|1|187|0|499|0|0.032351|0.001146|0.032351|0.001146|0.016457|0.000583|-0.048062|-0.001702|0.006726|0.000238|28.241371|0.157536|0.031755|0.001124|0.201574|1863|0.06289|11532.83482|0||0||||||||1300|1199|6|1623|1622|11532.83482
N|XNYS|202609|RVI|ROUND|10000|LNYYN|106|1285654.43|45857|43103|2754|0|2754|0|0|0|0|0|0|0|0.006914|0.000247|-0.034481|-0.001233|-0.076627|-0.00274|-0.07768|-0.002778|-0.095109|-0.003401|27.962246|0.179742|0.025795|0.000923|0.143512|2754|0.076973|0.008011|0||0||||||||1400|1453|8|0|0|0.008011
N|XNYS|202609|RVI|ROUND|10000|LYNYN|67|898806.72|32325|11799|20526|0|20526|0|0|0|0|0|0|0|0.063045|0.002273|0.055734|0.002009|0.012313|0.000444|0.005486|0.000198|-0.005847|-0.000211|27.738964|0.13336|0.125087|0.004509|0.937966|1972|0.043055|0.009619|18554|0.009934|0||||||||20314|1526||||
N|XNYS|202609|RVI|ROUND|20000|LNNNN|65|1917616.58|68472|48653|19738|0|2|551|99|1800|67|0|6085|11134|-0.051062|-0.001835|-0.034952|-0.001256|0.055317|0.001988|0.047566|0.00171|0.009619|0.000346|27.823783||||||||||||||||||||21|15465|12504|2249938.070349
N|XNYS|202609|RVI|ROUND|20000|LNNYN|21|651886.62|23626|23626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVI|ROUND|20000|LNYNN|16|480763.03|17261|10178|7083|0|2746|1893|0|12|1|1009|1420|2|0.087222|0.003153|0.087222|0.003153|0.075148|0.002717|0.055664|0.002012|0.046743|0.00169|27.660481|0.22915|0.126832|0.004585|0.553488|7083|0.051159|20592.356618|0||0||||||||4024|3386|9|4155|3806|20592.356618
N|XNYS|202609|RVI|ROUND|20000|LNYYN|42|1054113.5|37555|29852|7703|0|7703|0|0|0|0|0|0|0|-0.001579|-0.000057|-0.004824|-0.000173|-0.02681|-0.000961|-0.025103|-0.0009|-0.026583|-0.000953|27.884675|0.158298|0.003673|0.000132|0.023201|7703|0.077313|0.007224|0||0||||||||2500|5947|12|0|0|0.007224
N|XNYS|202609|RVI|ROUND|20000|LYNYN|56|1593155.43|57030|22009|35021|0|35021|0|0|0|0|0|0|0|0.059747|0.002142|0.037569|0.001347|0.007623|0.000273|0.000797|0.000029|-0.015737|-0.000564|27.895315|0.13301|0.128436|0.004604|0.965617|1784|0.05014|0.013597|32300|0.013112|937|0.01|0.000168||||||28871|5961||||
N|XNYS|202609|RVI|ROUND|200000|LNNNN|3|866895.36|30594|22635|7959|0|0|0|0|0|0|0|983|6976|0.059491|0.002118|0.048952|0.001742|-0.012226|-0.000435|0.197529|0.007031|0.150138|0.005344|28.09455||||||||||||||||||||2|1907|1501|8477748.799026
N|XNYS|202609|RVI|ROUND|200000|LNYNN|4|1065263.6|38188|35438|2750|0|49|2701|0|0|0|0|0|0|-0.060891|-0.002243|-0.179109|-0.006597|-0.188196|-0.006931|-0.217662|-0.008017|0.391804|0.01443|27.151347|0.188396|0.089109|0.003282|0.472987|2750|0.049644|0.420705|0||0||||||||5000|2601|2|3058|2750|0.420705
N|XNYS|202609|RVI|ROUND|5000|LNNNN|323|2209489.6|79147|70338|8809|0|1449|1313|200|676|659|933|1317|2262|-0.035892|-0.001277|0.000986|0.000035|-0.020168|-0.000717|-0.013717|-0.000488|-0.103972|-0.003699|28.111515||||||||||||||||||||49|9161|4080|310363.821578
N|XNYS|202609|RVI|ROUND|5000|LNNYN|2508|15354906.37|564130|564115|15|0|15|0|0|0|0|0|0|0|-0.19|-0.006677|-0.15|-0.005271|-0.09|-0.003163|-0.09|-0.003163|0.03|0.001054|28.455||||||||||||||||||||1|0|0|0.012891
N|XNYS|202609|RVI|ROUND|5000|LNYNN|71|528860.25|18596|9248|9348|0|4769|2586|200|0|269|573|861|90|0.101647|0.003583|0.101596|0.003581|0.045996|0.001621|0.039039|0.001376|0.00404|0.000142|28.373042|0.130405|0.050491|0.00178|0.387185|9348|0.039957|48049.838021|0||0||||||||7339|2507|40|2898|2511|48049.838021
N|XNYS|202609|RVI|ROUND|5000|LNYYN|2962|20495667.4|746335|738202|8133|0|8133|0|0|0|0|0|0|0|0.032395|0.001161|0.039469|0.001415|0.023746|0.000851|0.023975|0.000859|-0.004243|-0.000152|27.89514|0.176522|0.05792|0.002076|0.328116|8133|0.059301|0.012056|0||0||||||||10053|819|55|0|0|0.012056
N|XNYS|202609|RVI|ROUND|5000|LYNYN|196|1298972.29|46354|21543|24811|0|24811|0|0|0|0|0|0|0|0.006869|0.000246|-0.004685|-0.000167|0.008012|0.000286|-0.003395|-0.000121|0.002032|0.000073|27.977293|0.109951|0.104571|0.003738|0.951074|3337|0.021014|0.017388|21337|0.013104|137|0.024745|0.035472||||||26034|1769||||
N|XNYS|202609|RVI|ROUND|50000|LNNNN|25|2748424.2|96997|74512|22231|0|0|118|1420|0|0|0|4532|16161|-0.091268|-0.003208|-0.07518|-0.002642|-0.026297|-0.000924|0.000524|0.000018|0.048664|0.00171|28.450563||||||||||||||||||||9|19098|15796|765493.436126
N|XNYS|202609|RVI|ROUND|50000|LNNYN|2|108700|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVI|ROUND|50000|LNYNN|9|791324.92|28646|3967|24679|0|2352|7500|51|0|0|4559|7995|2222|-0.008871|-0.000321|-0.004403|-0.00016|-0.003542|-0.000128|0.013331|0.000483|0.001964|0.000071|27.601184|0.229365|0.056308|0.00204|0.245496|24679|0.086528|85763.693987|0||0||||||||2800|21879|8|14054|13676|85763.693987
N|XNYS|202609|RVI|ROUND|50000|LNYYN|5|374008.35|13025|13024|1|0|1|0|0|0|0|0|0|0|0.08|0.002764|0.14|0.004837|0.14|0.004837|0.14|0.004837|-0.08|-0.002764|28.945|0.29|0.19|0.006564|0.655172|1|0.05|0.011757|0||0||||||||500|0|1|0|0|0.011757
N|XNYS|202609|RVI|ROUND|50000|LYNYN|17|1455508.43|51411|23319|28092|0|28092|0|0|0|0|0|0|0|-0.020053|-0.000713|-0.035353|-0.001258|-0.060222|-0.002143|-0.076893|-0.002736|-0.077745|-0.002766|28.107742|0.100662|0.07965|0.002834|0.791265|5366|0.055|0.00575|22726|0.015073|0||||||||21295|6855||||
N|XNYS|202609|RVII|ODD|0|LNNNN|1696|125961.7|5437|4362|1075|0|26|86|7|24|118|92|376|346|-0.043358|-0.0019|-0.041153|-0.001803|-0.029247|-0.001281|-0.022047|-0.000966|-0.004456|-0.000195|22.825953||||||||||||||||||||292|1430|535|1383792.090623
N|XNYS|202609|RVII|ODD|0|LNNYN|537|45624.25|1962|1564|398|0|398|0|0|0|0|0|0|0|-0.064422|-0.002761|-0.064422|-0.002761|-0.045678|-0.001957|-0.019598|-0.00084|-0.004573|-0.000196|23.335276||||||||||||||||||||114|0|0|0.007949
N|XNYS|202609|RVII|ODD|0|LNYNN|200|12469.21|531|421|110|0|46|14|4|4|2|9|21|10|0.020545|0.000908|0.020545|0.000908|0.021909|0.000968|0.001273|0.000056|0.003636|0.000161|22.636636|0.103091|0.015182|0.000671|0.147266|110|0.043955|115993.735932|0||0||||||||110|0|35|84|13|115993.735932
N|XNYS|202609|RVII|ODD|0|LNYYN|5212|334695.72|14448|12333|2115|0|2115|0|0|0|0|0|0|0|0.02583|0.001137|0.024369|0.001073|-0.001839|-0.000081|0.001584|0.00007|0.034719|0.001528|22.721175|0.135229|0.028544|0.001256|0.211077|2115|0.053343|0.008883|0||0||||||||2191|0|582|0|0|0.008883
N|XNYS|202609|RVII|ODD|0|LYNNN|6|695.06|29|0|29|0|29|0|0|0|0|0|0|0|0.025517|0.001063|0.015172|0.000632|0.033793|0.001408|0.023448|0.000977|-0.006552|-0.000273|24.003103|0.071034|0.054483|0.00227|0.76699|6|0.04|0.007038|23|0.013005|0||||||||29|0||||
N|XNYS|202609|RVII|ODD|0|LYNYN|1163|80869.12|3352|1355|1997|0|1997|0|0|0|0|0|0|0|0.025113|0.001043|0.025178|0.001046|0.02663|0.001107|0.031327|0.001302|0.036169|0.001503|24.06677|0.039369|0.034326|0.001426|0.871916|261|0.019674|0.01043|1731|0.012259|5|0.02|0.006581||||||1997|0||||
N|XNYS|202609|RVII|ODD|1000|LNNNN|504|766141.13|32866|27637|4993|0|214|175|79|185|537|465|2365|973|-0.025624|-0.0011|-0.023018|-0.000988|-0.014879|-0.000639|0.010515|0.000452|0.01013|0.000435|23.286888||||||||||||||||||||87|5597|2541|403289.495481
N|XNYS|202609|RVII|ODD|1000|LNNYN|226|390000.03|16829|16513|316|0|316|0|0|0|0|0|0|0|-0.032848|-0.001442|-0.032848|-0.001442|-0.032848|-0.001442|0.017405|0.000764|0.048323|0.002121|22.777959||||||||||||||||||||5|0|0|0.012132
N|XNYS|202609|RVII|ODD|1000|LNYNN|47|71597.02|3038|2537|501|0|270|107|0|0|10|0|45|69|0.05016|0.0022|0.05016|0.0022|0.048962|0.002147|0.03513|0.001541|0.039002|0.00171|22.803972|0.153253|0.04998|0.002192|0.326127|501|0.051637|106677.304305|0||0||||||||660|0|11|554|181|106677.304305
N|XNYS|202609|RVII|ODD|1000|LNYYN|2360|4869858.96|202698|199120|3578|0|3578|0|0|0|0|0|0|0|0.030252|0.001328|0.034019|0.001493|0.026652|0.00117|0.014508|0.000637|0.011333|0.000497|22.784198|0.119441|0.048295|0.00212|0.404343|3578|0.035573|0.009682|0||0||||||||3793|0|59|0|0|0.009682
N|XNYS|202609|RVII|ODD|1000|LYNNN|6|9337.17|382|0|382|0|382|0|0|0|0|0|0|0|0.03089|0.001264|0.03089|0.001264|0.022565|0.000923|0.022565|0.000923|0.037801|0.001546|24.446387|0.045288|0.03089|0.001264|0.682081|55|0.05|0.018852|327|0.021265|0||||||||382|0||||
N|XNYS|202609|RVII|ODD|1000|LYNYN|432|683172.96|28548|9057|19411|80|19411|80|0|0|0|0|0|0|0.041002|0.001717|0.041058|0.001719|0.036884|0.001544|0.029861|0.00125|0.039018|0.001634|23.882744|0.060469|0.051477|0.002155|0.85129|3866|0.023744|0.013519|15378|0.010753|247|0.016842|0.000253||||||19647|0||||
N|XNYS|202609|RVII|ODD|250|LNNNN|781|448203.8|19254|16809|2315|0|0|152|48|223|193|162|872|665|-0.025888|-0.001115|-0.025201|-0.001086|-0.019853|-0.000855|-0.015006|-0.000647|-0.019883|-0.000857|23.211797||||||||||||||||||||104|3916|1388|729554.938262
N|XNYS|202609|RVII|ODD|250|LNNYN|6930|4341026.84|187430|184774|2656|0|2631|25|0|0|0|0|0|0|-0.096608|-0.00407|-0.100136|-0.004219|-0.108151|-0.004557|-0.087707|-0.003695|-0.065501|-0.00276|23.735113||||||||||||||||||||110|0|0|0.008874
N|XNYS|202609|RVII|ODD|250|LNYNN|91|46274.51|2003|1267|736|0|415|58|43|0|2|42|117|59|0.070747|0.003048|0.073084|0.003149|0.082391|0.003549|0.053967|0.002325|-0.041413|-0.001784|23.212323|0.160679|0.07841|0.003378|0.487993|736|0.041135|53665.933181|0||0||||||||787|0|38|422|148|53665.933181
N|XNYS|202609|RVII|ODD|250|LNYYN|4680|2819476.12|121717|116794|4923|0|4923|0|0|0|0|0|0|0|0.00517|0.000225|0.006315|0.000275|-0.006041|-0.000263|-0.00024|-0.00001|0.010662|0.000463|23.004633|0.109222|0.023228|0.00101|0.212665|4923|0.042997|0.007948|0||0||||||||5025|0|195|25|25|0.007948
N|XNYS|202609|RVII|ODD|250|LYNNN|3|1837.5|75|0|75|0|75|0|0|0|0|0|0|0|0.029333|0.001197|0.029333|0.001197|0.029333|0.001197|0.029333|0.001197|0.042667|0.00174|24.514667|0.029333|0.029333|0.001197|1|0|||75|0.015415|0||||||||75|0||||
N|XNYS|202609|RVII|ODD|250|LYNYN|626|369042.44|15410|7912|7498|0|7498|0|0|0|0|0|0|0|0.025924|0.001081|0.026883|0.001121|0.022983|0.000958|0.016066|0.00067|0.032194|0.001342|23.983125|0.047711|0.041559|0.001733|0.871052|1761|0.013098|0.009715|5737|0.011907|0||||||||7526|0||||
N|XNYS|202609|RVII|ROUND|1000|LNNNN|14027|33206567.06|1428434|1374210|53708|0|1212|3199|2431|5477|5482|6229|16181|13497|-0.040855|-0.001745|-0.039747|-0.001697|-0.031562|-0.001348|-0.003711|-0.000158|-0.004766|-0.000204|23.417146||||||||||||||||||||531|95479|34788|694400.15076
N|XNYS|202609|RVII|ROUND|1000|LNNYN|2214|6764144.31|288485|287878|607|0|607|0|0|0|0|0|0|0|-0.04369|-0.001838|-0.04369|-0.001838|-0.044712|-0.001881|-0.054201|-0.00228|-0.045881|-0.00193|23.768229||||||||||||||||||||14|0|0|0.013037
N|XNYS|202609|RVII|ROUND|1000|LNYNN|122|315235.57|13123|10766|2357|0|800|100|100|200|100|1|640|416|-0.006232|-0.000263|-0.007081|-0.000299|-0.007225|-0.000305|-0.004272|-0.00018|-0.057353|-0.002421|23.693212|0.141892|0.019584|0.000827|0.138022|2357|0.061154|1027147.409713|0||0||||||||2400|78|23|1323|326|1027147.409713
N|XNYS|202609|RVII|ROUND|1000|LNYYN|7239|20352948.13|872126|862162|9964|0|9964|0|0|0|0|0|0|0|0.035642|0.001515|0.034936|0.001485|0.036708|0.00156|0.027937|0.001188|0.036548|0.001554|23.525074|0.103767|0.044903|0.001909|0.432728|9964|0.029432|0.010613|0||0||||||||12944|132|109|0|0|0.010613
N|XNYS|202609|RVII|ROUND|1000|LYNNN|25|70750.31|2898|0|2894|4|2894|4|0|0|0|0|0|0|0.021725|0.00089|0.023796|0.000975|0.019962|0.000818|0.005|0.000205|0.010055|0.000412|24.409531|0.03608|0.028282|0.001159|0.783856|515|0.021942|0.015838|2383|0.008932|0||||||||2861|37||||
N|XNYS|202609|RVII|ROUND|1000|LYNYN|3502|9292946.31|390473|260594|129279|600|129279|600|0|0|0|0|0|0|0.04212|0.001753|0.042267|0.001759|0.039071|0.001626|0.029611|0.001232|0.025543|0.001063|24.031527|0.065905|0.058116|0.002418|0.881815|25227|0.021034|0.012746|103284|0.013717|1368|0.018136|0.003137||||||127962|2986||||
N|XNYS|202609|RVII|ROUND|10000|LNNNN|180|2361514.38|96779|84679|12000|0|100|88|400|700|660|1614|3711|4727|-0.057596|-0.002411|-0.044987|-0.001883|-0.034915|-0.001462|0.011236|0.00047|0.018558|0.000777|23.885283||||||||||||||||||||27|11652|7156|1241557.979102
N|XNYS|202609|RVII|ROUND|10000|LNNYN|1674|29011054.82|1249075|1249073|2|0|2|0|0|0|0|0|0|0|0.07|0.003114|0.07|0.003114|0.07|0.003114|0.07|0.003114|0.09|0.004004|22.48||||||||||||||||||||1|0|0|0.011211
N|XNYS|202609|RVII|ROUND|10000|LNYNN|11|143397.91|6107|3050|2580|0|1480|647|0|3|0|0|0|450|0.024302|0.001042|0.024302|0.001042|0.047558|0.002039|0.05376|0.002305|0.048333|0.002072|23.328043|0.110659|0.031047|0.001331|0.28056|2580|0.039806|61909.031262|0||0||||||||1950|630|5|1298|998|61909.031262
N|XNYS|202609|RVII|ROUND|10000|LNYYN|318|4788881.01|202004|200535|1469|0|1469|0|0|0|0|0|0|0|-0.020756|-0.000887|-0.014493|-0.000619|-0.021028|-0.000898|0.028802|0.00123|0.006528|0.000279|23.411086|0.146828|0.067549|0.002885|0.460058|1469|0.039639|0.008371|0||0||||||||2952|400|10|0|0|0.008371
N|XNYS|202609|RVII|ROUND|10000|LYNNN|1|14856|600|0|180|420|180|420|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|24.755|0.01|0.01|0.000404|1|0|||600|0.153333|0||||||||600|0||||
N|XNYS|202609|RVII|ROUND|10000|LYNYN|516|7231605.44|294946|91174|201959|1813|201959|1813|0|0|0|0|0|0|0.029161|0.001191|0.028895|0.001181|0.028758|0.001175|0.032182|0.001315|0.020982|0.000857|24.476231|0.037559|0.036228|0.00148|0.964576|7383|0.022666|0.025769|194699|0.016047|1690|0.018805|0.022187||||||171375|32203||||
N|XNYS|202609|RVII|ROUND|10000|MXXNN|2|22165|1000|0|280|720|205|795|0|0|0|0|0|0|0.1328|0.005969|0.1328|0.005969|0.1128|0.00507|0.1128|0.00507|0.1128|0.00507|22.25|0.17|0.1628|0.007317|0.957647|120|0.03|0.117574|880|0.267623|0||||||||700|300||||
N|XNYS|202609|RVII|ROUND|20000|LNNNN|132|3616088.9|151679|125022|23843|0|400|55|0|2300|1995|900|4491|13702|-0.036687|-0.001569|-0.03429|-0.001467|-0.031088|-0.00133|-0.008365|-0.000358|0.015575|0.000666|23.376104||||||||||||||||||||26|27495|18669|1753456.059943
N|XNYS|202609|RVII|ROUND|20000|LNNYN|18|554265.21|24166|24166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVII|ROUND|20000|LNYNN|12|406666.9|17184|10157|7027|0|3395|659|0|0|0|0|1229|1744|0.021863|0.000943|0.021863|0.000943|0.021863|0.000943|0.040932|0.001765|0.047995|0.002069|23.193641|0.154924|0.036802|0.001587|0.237551|7027|0.059061|173785.633866|0||0||||||||2795|4292|6|3287|2112|173785.633866
N|XNYS|202609|RVII|ROUND|20000|LNYYN|66|1626204.36|67287|66698|589|0|589|0|0|0|0|0|0|0|-0.16129|-0.006965|-0.169779|-0.007332|-0.203735|-0.008798|-0.220713|-0.009531|-0.348048|-0.01503|23.156231|0.312801|0.221868|0.009581|0.709292|589|0.045467|0.008312|0||0||||||||700|100|2|0|0|0.008312
N|XNYS|202609|RVII|ROUND|20000|LYNNN|5|136150|5500|1400|4100|0|4100|0|0|0|0|0|0|0|0.036185|0.001461|0.036185|0.001461|0.036429|0.001471|0.046185|0.001865|0.046185|0.001865|24.770854|0.036829|0.039844|0.001608|1.081854|281|0.01|0.02555|2920|0.02347|899|0.01|0.030526||||||3400|1||||
N|XNYS|202609|RVII|ROUND|20000|LYNYN|301|7649579.68|316013|66477|245229|4307|245229|4207|100|0|0|0|0|0|0.024095|0.00099|0.025001|0.001027|0.032457|0.001334|0.043116|0.001771|0.026716|0.001098|24.33983|0.033481|0.032992|0.001355|0.985383|3331|0.023984|0.079766|244322|0.017277|1883|0.01|0.152785||||||211351|42146||||
N|XNYS|202609|RVII|ROUND|200000|LNNNN|98|288075784.2|11837551|11087253|718894|700|0|965|134|163|399|5495|67012|645426|-0.00486|-0.000198|-0.004875|-0.000198|-0.004892|-0.000199|0.019538|0.000794|0.031612|0.001285|24.603667||||||||||||||||||||38|763815|651593|3004290.612148
N|XNYS|202609|RVII|ROUND|200000|LNNYN|1|297600|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVII|ROUND|200000|LNYNN|10|7557533.31|306755|225675|80598|0|6140|12056|6966|905|6577|10556|13069|24329|-0.023026|-0.00093|-0.022914|-0.000926|-0.064284|-0.002598|-0.101549|-0.004104|-0.077973|-0.003151|24.746186|0.111288|0.066915|0.002704|0.60128|80598|0.022186|397207.263651|0||0||||||||58800|54265|8|79336|77710|397207.263651
N|XNYS|202609|RVII|ROUND|200000|LNYYN|2|749343.76|31729|31679|50|0|50|0|0|0|0|0|0|0|-0.04|-0.001697|-0.04|-0.001697|-0.04|-0.001697|-0.04|-0.001697|-0.04|-0.001697|23.57|0.14|0.06|0.002546|0.428571|50|0.04|0.018502|0||0||||||||1100|0|1|0|0|0.018502
N|XNYS|202609|RVII|ROUND|200000|LYNNN|10|7035191.65|284657|200899|81958|1800|22596|43518|2998|2142|12504|0|0|0|0.002904|0.000118|0.002904|0.000118|0.073293|0.002982|-0.038693|-0.001574|0.001211|0.000049|24.580465|0.047456|0.121199|0.004931|2.553923|2111|0.028162|0.075139|30564|682.242205|51083|0.06162|1.003699||||||4000|28855||||
N|XNYS|202609|RVII|ROUND|200000|LYNYN|18|8448566.23|347056|168412|173019|5625|173019|5625|0|0|0|0|0|0|-0.084023|-0.003409|-0.086134|-0.003495|-0.112689|-0.004572|-0.18574|-0.007536|-0.197342|-0.008007|24.647009|0.034474|0.035261|0.001431|1.02283|1201|0.012914|0.026969|168862|0.024569|8581|0.01|0.466453||||||44800|125448||||
N|XNYS|202609|RVII|ROUND|5000|LNNNN|312|2111961.83|88532|76430|12102|0|0|500|230|300|986|2304|5492|2290|-0.020807|-0.000858|-0.019857|-0.000819|-0.030823|-0.001272|-0.034342|-0.001417|-0.036527|-0.001507|24.23785||||||||||||||||||||61|16555|11858|665451.701143
N|XNYS|202609|RVII|ROUND|5000|LNNYN|820|6403387.87|277763|277763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVII|ROUND|5000|LNYNN|15|111538.21|4781|1460|3321|0|944|636|301|400|0|0|500|540|-0.002123|-0.000092|-0.002123|-0.000092|0.001204|0.000052|-0.005119|-0.000221|-0.004688|-0.000203|23.119621|0.133129|0.02695|0.001166|0.202434|3321|0.053089|503741.154811|0||0||||||||2687|844|11|1561|906|503741.154811
N|XNYS|202609|RVII|ROUND|5000|LNYYN|1045|7454926.5|313009|308322|4687|0|4687|0|0|0|0|0|0|0|0.044952|0.00191|0.031242|0.001327|-0.003224|-0.000137|-0.004291|-0.000182|-0.074342|-0.003158|23.537709|0.097862|0.049925|0.002121|0.51016|4687|0.023968|0.011844|0||0||||||||6690|600|31|50|50|0.011844
N|XNYS|202609|RVII|ROUND|5000|LYNNN|4|24914|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.006|0.000241|0.006|0.000241|0.004|0.000161|0.004|0.000161|0.008|0.000321|24.911|0.018|0.012|0.000482|0.666667|100|0.03|0.023421|900|0.017013|0||||||||900|100||||
N|XNYS|202609|RVII|ROUND|5000|LYNYN|697|5069251.16|212280|74378|137006|896|137006|896|0|0|0|0|0|0|0.043382|0.001785|0.041443|0.001706|0.045016|0.001853|0.041554|0.00171|0.037549|0.001545|24.298341|0.057217|0.054577|0.002246|0.953857|9705|0.02363|0.013391|126031|0.017124|2166|0.021833|0.010553||||||118513|20027||||
N|XNYS|202609|RVII|ROUND|5000|MXXNN|1|6813|300|0|300|0|300|0|0|0|0|0|0|0|-0.019767|-0.000868|-0.019767|-0.000868|-0.019767|-0.000868|-0.019767|-0.000868|-0.019767|-0.000868|22.765|0.11|-0.009767|-0.000429|-0.088788|300|0.059883|0.028388|0||0||||||||200|100||||
N|XNYS|202609|RVII|ROUND|50000|LNNNN|32|2250093.63|96059|76248|15803|0|0|930|49|1470|6600|201|180|6373|-0.089826|-0.003811|-0.105013|-0.004455|-0.099191|-0.004208|-0.09267|-0.003931|-0.053346|-0.002263|23.571429||||||||||||||||||||9|10224|9576|966963.16709
N|XNYS|202609|RVII|ROUND|50000|LNNYN|2|128535.6|5160|5160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVII|ROUND|50000|LNYNN|8|758295.77|33366|24639|8240|0|634|7006|0|100|500|0|0|0|0.057748|0.002519|0.057748|0.002519|0.057748|0.002519|0.009447|0.000412|0.074422|0.003247|22.922415|0.14216|0.06418|0.0028|0.45146|8240|0.03899|447.563434|0||0||||||||900|7540|3|1496|1194|447.563434
N|XNYS|202609|RVII|ROUND|50000|LNYYN|6|708012.23|29395|28761|634|0|634|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|24.775|0.05|0.03|0.001211|0.6|634|0.01|0.013587|0||0||||||||1000|0|1|0|0|0.013587
N|XNYS|202609|RVII|ROUND|50000|LYNYN|37|3702290.71|152623|49157|102575|891|102575|891|0|0|0|0|0|0|0.022726|0.000929|0.024601|0.001006|0.005658|0.000231|-0.001705|-0.00007|-0.024141|-0.000987|24.463989|0.034592|0.03556|0.001454|1.027973|764|0.01|0.03217|96932|0.023011|5770|0.01|0.048225||||||48670|52742||||
N|XNYS|202609|RVLV|ODD|0|LNNNN|27589|2376208.33|113090|83513|29552|0|695|1732|1198|3436|6146|4905|10039|1401|0.003456|0.000165|0.004916|0.000234|0.007682|0.000366|0.009858|0.00047|0.010578|0.000504|20.982971||||||||||||||||||||6863|37404|15761|74084.810053
N|XNYS|202609|RVLV|ODD|0|LNNYN|5357|590908.43|28189|27764|425|0|425|0|0|0|0|0|0|0|-0.014447|-0.000682|-0.006071|-0.000287|-0.014|-0.000661|-0.011106|-0.000524|-0.009765|-0.000461|21.185482||||||||||||||||||||69|44|43|0.007794
N|XNYS|202609|RVLV|ODD|0|LNYNN|1966|206903.43|9842|8602|1240|0|540|254|66|86|110|64|105|15|0.002452|0.000117|0.004137|0.000197|0.006782|0.000323|0.008516|0.000406|-0.003573|-0.00017|20.98625|0.037532|0.003782|0.00018|0.100774|1240|0.016875|16172.128537|0||0||||||||1257|0|252|1866|1198|16172.128537
N|XNYS|202609|RVLV|ODD|0|LNYYN|6881|784302.78|37353|29013|8340|0|8340|0|0|0|0|0|0|0|0.002066|0.000098|-0.000523|-0.000025|-0.000486|-0.000023|0.008601|0.000408|0.009676|0.000459|21.102631|0.042474|0.010956|0.000519|0.25794|8340|0.015759|0.009595|0||0||||||||8804|0|1666|58|57|0.009595
N|XNYS|202609|RVLV|ODD|0|LYNNN|91|8784.72|419|141|278|0|265|1|0|0|0|0|12|0|0.005899|0.000283|0.007122|0.000341|0.000504|0.000024|0.008525|0.000408|0.012158|0.000583|20.871529|0.022194|0.011655|0.000558|0.525122|124|0.011815|0.012141|154|5937.320737|0||||||||278|0||||
N|XNYS|202609|RVLV|ODD|0|LYNYN|4220|438232.08|20900|10795|10105|0|10105|0|0|0|0|0|0|0|0.009771|0.000466|0.008905|0.000424|0.006287|0.0003|0.005739|0.000273|0.007828|0.000373|20.989203|0.03463|0.025177|0.0012|0.72701|2920|0.016995|0.010941|7056|0.010609|129|0.014419|0.004865||||||10207|0||||
N|XNYS|202609|RVLV|ODD|1000|LNNNN|13562|17970876.23|854189|678290|175452|0|3465|9097|7798|16840|32550|29685|66143|9874|0.003138|0.000149|0.004783|0.000227|0.00796|0.000378|0.008893|0.000423|0.008808|0.000419|21.032967||||||||||||||||||||2822|210670|90079|77165.619088
N|XNYS|202609|RVLV|ODD|1000|LNNYN|2500|3363908.47|160907|158680|2227|0|2227|0|0|0|0|0|0|0|-0.022196|-0.001058|-0.022663|-0.00108|-0.026691|-0.001272|-0.021468|-0.001023|-0.021608|-0.00103|20.986648||||||||||||||||||||36|80|80|0.009212
N|XNYS|202609|RVLV|ODD|1000|LNYNN|676|913194.68|43292|36142|7150|0|3198|1005|278|767|728|357|717|100|0.008776|0.000416|0.009099|0.000432|0.00808|0.000383|0.00801|0.00038|-0.014722|-0.000698|21.081557|0.046435|0.008112|0.000385|0.174694|7150|0.019162|116980.234162|0||0||||||||7435|0|111|10571|4262|116980.234162
N|XNYS|202609|RVLV|ODD|1000|LNYYN|3475|4705585.79|224508|190040|34468|0|34468|0|0|0|0|0|0|0|-0.000268|-0.000013|-0.002018|-0.000096|-0.004676|-0.000222|-0.00496|-0.000236|-0.00838|-0.000398|21.0569|0.038978|0.011734|0.000557|0.301032|34468|0.013622|0.010414|0||0||||||||38185|0|567|644|571|0.010414
N|XNYS|202609|RVLV|ODD|1000|LYNNN|47|67774.18|3248|1754|1494|0|1404|52|38|0|0|0|0|0|0.007376|0.000352|0.007637|0.000365|0.019833|0.000947|0.01923|0.000918|0.03336|0.001593|20.946754|0.017952|0.011995|0.000573|0.668158|491|0.009063|0.009863|1003|0.131653|0||||||||1522|0||||
N|XNYS|202609|RVLV|ODD|1000|LYNYN|4408|6315565.21|299920|190985|108624|311|108624|311|0|0|0|0|0|0|0.002612|0.000124|0.001437|0.000068|-0.001287|-0.000061|-0.003144|-0.000149|-0.008498|-0.000403|21.073876|0.029822|0.02619|0.001243|0.878199|16871|0.014213|0.011341|88632|0.013651|3432|0.012223|0.004396||||||115172|0||||
N|XNYS|202609|RVLV|ODD|1000|MXXNN|1|1320|60|0|60|0|0|60|0|0|0|0|0|0|0.2|0.009046|0.2|0.009046|-0.01|-0.000452|-0.03|-0.001357|-0.36|-0.016282|22.11|0.22|0.22|0.00995|1|0|||60|0.467932|0||||||||60|0||||
N|XNYS|202609|RVLV|ODD|250|LNNNN|23933|14859938.74|707647|586918|120687|0|3318|7976|5636|17450|24471|18107|37758|5971|0.005055|0.000241|0.006686|0.000318|0.009596|0.000457|0.0125|0.000595|0.014244|0.000678|21.005113||||||||||||||||||||4578|157165|64314|72808.515124
N|XNYS|202609|RVLV|ODD|250|LNNYN|26328|15255198.58|727063|724141|2922|0|2922|0|0|0|0|0|0|0|-0.015181|-0.000722|-0.011112|-0.000529|-0.012533|-0.000596|-0.004867|-0.000231|0.00334|0.000159|21.023677||||||||||||||||||||117|90|90|0.007453
N|XNYS|202609|RVLV|ODD|250|LNYNN|1816|1039262.07|49494|44150|5344|0|2824|938|287|487|408|206|194|0|0.00639|0.000304|0.006703|0.000319|0.0091|0.000433|0.008228|0.000391|0.009899|0.000471|21.033327|0.031572|0.004281|0.000204|0.135609|5344|0.013645|4931.51608|0||0||||||||5477|0|207|9759|4977|4931.51608
N|XNYS|202609|RVLV|ODD|250|LNYYN|30432|17696427.03|842844|798817|44027|0|44027|0|0|0|0|0|0|0|-0.000386|-0.000018|-0.001151|-0.000055|-0.004749|-0.000226|-0.005962|-0.000283|-0.00342|-0.000163|21.037554|0.045152|0.010728|0.00051|0.237599|44027|0.017212|0.009901|0||0||||||||46453|0|1704|745|712|0.009901
N|XNYS|202609|RVLV|ODD|250|LYNNN|85|50407.02|2408|1178|1230|0|1033|0|69|128|0|0|0|0|0.007447|0.000357|0.005138|0.000247|0.006|0.000288|0.019976|0.000959|0.017472|0.000839|20.832|0.016992|0.011366|0.000546|0.6689|359|0.009638|0.012282|871|9.260269|0||||||||1254|0||||
N|XNYS|202609|RVLV|ODD|250|LYNYN|7201|4178389.81|198952|152119|46833|0|46833|0|0|0|0|0|0|0|0.003699|0.000176|0.00172|0.000082|-0.000221|-0.000011|-0.002047|-0.000097|-0.00318|-0.000151|21.033856|0.030818|0.024698|0.001174|0.801413|10360|0.01557|0.010586|35222|0.009779|1251|0.014388|0.006251||||||47992|0||||
N|XNYS|202609|RVLV|ROUND|1000|LNNNN|73055|159980788.73|7621213|6764645|853848|0|19606|47420|36894|113590|186727|163575|261991|24045|0.00435|0.000207|0.006171|0.000294|0.008669|0.000412|0.012766|0.000607|0.014802|0.000704|21.025903||||||||||||||||||||7958|1178440|464468|53297.580078
N|XNYS|202609|RVLV|ROUND|1000|LNNYN|10840|27505690.77|1316330|1314741|1589|0|1589|0|0|0|0|0|0|0|-0.009679|-0.000458|-0.009207|-0.000436|-0.013669|-0.000647|-0.002542|-0.00012|-0.016816|-0.000795|21.138949||||||||||||||||||||21|1|1|0.008647
N|XNYS|202609|RVLV|ROUND|1000|LNYNN|2652|6123442.93|291614|234414|57025|0|16388|10753|4516|9328|7461|4929|3450|200|0.004279|0.000204|0.006232|0.000296|0.006006|0.000286|0.004927|0.000234|0.008419|0.0004|21.023735|0.027294|0.003167|0.000151|0.116016|57025|0.012064|9688.710269|0||0||||||||60589|628|536|70359|41695|9688.710269
N|XNYS|202609|RVLV|ROUND|1000|LNYYN|14088|38618030.33|1846692|1809730|36950|12|36950|12|0|0|0|0|0|0|-0.001351|-0.000064|-0.000277|-0.000013|-0.002645|-0.000125|-0.000653|-0.000031|0.00432|0.000205|21.079315|0.036189|0.008083|0.000383|0.223363|36962|0.014053|0.011499|0||0||||||||55974|71|436|1649|1582|0.011499
N|XNYS|202609|RVLV|ROUND|1000|LYNNN|246|598218.41|28529|11659|16474|396|14586|769|100|602|413|0|400|0|0.005196|0.000247|0.004482|0.000213|0.000343|0.000016|-0.003407|-0.000162|0.003896|0.000185|21.018659|0.021079|0.014904|0.000709|0.707039|3573|0.014668|0.012191|13281|2378.451408|16|0.02|0.024242||||||16687|559||||
N|XNYS|202609|RVLV|ROUND|1000|LYNYN|20501|53976119.37|2570786|1914123|654828|1835|654828|1735|100|0|0|0|0|0|-0.003914|-0.000186|-0.005877|-0.00028|-0.008114|-0.000386|-0.011352|-0.00054|-0.013551|-0.000645|21.024708|0.030306|0.028598|0.00136|0.943657|63138|0.012421|0.014345|575206|0.015786|18319|0.012207|0.007355||||||708230|16181||||
N|XNYS|202609|RVLV|ROUND|10000|LNNNN|662|9019326.45|429341|308267|118824|0|2151|2904|2212|32238|41895|19991|15778|1655|0.004365|0.000209|0.006955|0.000332|0.008215|0.000393|0.012592|0.000602|0.013313|0.000636|20.92964||||||||||||||||||||207|119860|93258|24311.016482
N|XNYS|202609|RVLV|ROUND|10000|LNNYN|15252|233967341.19|11319499|11318999|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000486|-0.01|-0.000486|0.01|0.000486|0.01|0.000486|-0.06|-0.002916|20.575||||||||||||||||||||1|19|19|0.013148
N|XNYS|202609|RVLV|ROUND|10000|LNYNN|25|313194.4|14740|7065|7675|0|1920|600|0|1360|345|500|1700|1250|-0.007592|-0.000355|-0.000689|-0.000032|-0.001607|-0.000075|0.016685|0.00078|0.023252|0.001086|21.401479|0.040287|0.004287|0.0002|0.106404|7675|0.018|150217.331041|0||0||||||||6800|2423|16|4660|2336|150217.331041
N|XNYS|202609|RVLV|ROUND|10000|LNYYN|12643|194815289.7|9343674|9330387|13287|0|13287|0|0|0|0|0|0|0|-0.002354|-0.000113|-0.00797|-0.000382|-0.014027|-0.000672|-0.006807|-0.000326|-0.026034|-0.001246|20.887593|0.052709|0.015581|0.000746|0.295609|13287|0.018564|0.011107|0||0||||||||36157|1642|96|77|77|0.011107
N|XNYS|202609|RVLV|ROUND|10000|LYNNN|2|22973.34|1122|0|1122|0|1122|0|0|0|0|0|0|0|0.005098|0.000249|0.021141|0.001033|-0.039554|-0.001933|-0.05025|-0.002455|-0.05025|-0.002455|20.467674|0.015348|0.014403|0.000704|0.938444|250|0.01|0.022263|675|0.030109|197|0.01|0.039867||||||900|25||||
N|XNYS|202609|RVLV|ROUND|10000|LYNYN|977|12997674.55|617589|361181|246834|9574|246834|9374|200|0|0|0|0|0|-0.004657|-0.000222|-0.007566|-0.00036|-0.006479|-0.000308|-0.011199|-0.000533|-0.011598|-0.000552|21.002285|0.021451|0.020285|0.000966|0.945621|20818|0.009768|0.039196|230324|0.04715|5266|0.010215|0.021549||||||282329|10482||||
N|XNYS|202609|RVLV|ROUND|20000|LNNNN|204|6649952.32|318346|222990|83258|0|2327|1085|500|17118|35504|18576|5808|2340|0.007615|0.000366|0.008883|0.000427|0.006431|0.000309|0.00929|0.000447|0.042472|0.002043|20.784259||||||||||||||||||||68|62964|48853|410409.183843
N|XNYS|202609|RVLV|ROUND|20000|LNNYN|1033|26044118.53|1242340|1242240|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000486|0|0|0|0|0.02|0.000973|0.04|0.001946|20.555||||||||||||||||||||1|0|0|0.007736
N|XNYS|202609|RVLV|ROUND|20000|LNYNN|5|122446.36|5716|3577|2139|0|100|0|0|100|799|1140|0|0|0.00057|0.000027|0.00057|0.000027|-0.025143|-0.00117|-0.004385|-0.000204|0.084441|0.00393|21.488915|0.029715|0|0|0|2139|0.014857|9581.25682|0||0||||||||1316|900|3|2298|2156|9581.25682
N|XNYS|202609|RVLV|ROUND|20000|LNYYN|1608|40179105.38|1938509|1934486|4023|0|4023|0|0|0|0|0|0|0|-0.01559|-0.000752|-0.011402|-0.00055|-0.026463|-0.001276|-0.034653|-0.001671|-0.01513|-0.000729|20.741404|0.038867|0.009585|0.000462|0.24661|4023|0.014641|0.016066|0||0||||||||14921|300|21|0|0|0.016066
N|XNYS|202609|RVLV|ROUND|20000|LYNYN|346|10534645.54|502780|279792|220811|2177|220811|2177|0|0|0|0|0|0|-0.010062|-0.000482|-0.012938|-0.000619|-0.013432|-0.000643|-0.016728|-0.000801|-0.030215|-0.001446|20.890413|0.019927|0.020043|0.000959|1.005849|9090|0.009994|0.019283|203747|0.032959|10151|0.01023|0.029352||||||236649|8588||||
N|XNYS|202609|RVLV|ROUND|200000|LNNNN|5|1571102.22|74587|48586|24754|0|0|0|0|1227|0|0|0|23527|0.037026|0.001767|0.04653|0.002221|0.084548|0.004036|0.094052|0.00449|0.179591|0.008573|20.949161||||||||||||||||||||2|7249|6985|1418749.91256
N|XNYS|202609|RVLV|ROUND|200000|LYNYN|13|5179024.34|248734|213961|24773|10000|24773|10000|0|0|0|0|0|0|-0.028024|-0.001333|-0.040188|-0.001912|-0.061529|-0.002927|-0.098931|-0.004706|-0.191978|-0.009133|21.020291|0.018362|0.017962|0.000855|0.978231|695|0.01|0.017182|34078|0.19289|0||||||||35208|1399||||
N|XNYS|202609|RVLV|ROUND|5000|LNNNN|1149|7961513.65|379057|241925|134812|0|2004|2234|2355|13033|40576|30972|39512|4126|0.005614|0.000267|0.007702|0.000367|0.00762|0.000363|0.009874|0.00047|0.015613|0.000744|20.989897||||||||||||||||||||450|146155|99816|58270.311633
N|XNYS|202609|RVLV|ROUND|5000|LNNYN|10854|92490403.54|4286701|4286392|309|0|309|0|0|0|0|0|0|0|-0.01|-0.000448|-0.01|-0.000448|-0.028155|-0.001261|-0.015437|-0.000692|-0.192913|-0.008643|22.320146||||||||||||||||||||2|1|1|0.009064
N|XNYS|202609|RVLV|ROUND|5000|LNYNN|57|399165.33|19089|8366|10723|0|3361|339|1136|1617|2315|400|1555|0|0.01595|0.000761|0.021977|0.001048|0.015034|0.000717|0.016758|0.000799|-0.017096|-0.000815|20.970641|0.07001|0.017926|0.000855|0.256048|10723|0.026042|11164.95132|0||0||||||||11662|1670|39|7855|6061|11164.95132
N|XNYS|202609|RVLV|ROUND|5000|LNYYN|9783|80897969.67|3788132|3769733|18399|0|18399|0|0|0|0|0|0|0|0.004626|0.000216|0.005591|0.000261|0.003559|0.000166|-0.00334|-0.000156|0.006426|0.0003|21.396763|0.040765|0.009316|0.000435|0.228534|18399|0.015724|0.011267|0||0||||||||34434|2204|126|412|412|0.011267
N|XNYS|202609|RVLV|ROUND|5000|LYNNN|7|52420.74|2507|0|2507|0|2493|14|0|0|0|0|0|0|-0.001153|-0.000055|-0.003398|-0.000163|-0.011899|-0.000569|-0.020985|-0.001004|0.004344|0.000208|20.907657|0.013191|0.010806|0.000517|0.819171|498|0.006004|0.013637|2009|0.021714|0||||||||2316|191||||
N|XNYS|202609|RVLV|ROUND|5000|LYNYN|3703|25205554.35|1196440|748037|441480|6923|441480|6916|7|0|0|0|0|0|-0.005038|-0.00024|-0.006202|-0.000295|-0.009148|-0.000435|-0.013076|-0.000622|-0.013893|-0.000661|21.020311|0.026305|0.025233|0.0012|0.95923|33014|0.011017|0.02204|404350|0.027988|11039|0.011166|0.013209||||||511804|18622||||
N|XNYS|202609|RVLV|ROUND|50000|LNNNN|62|5379230.76|258280|183023|60987|0|10954|837|5300|21528|7300|12114|2954|0|0.004089|0.000197|0.01955|0.000942|0.012291|0.000592|0.025398|0.001224|0.045231|0.002179|20.754107||||||||||||||||||||25|47735|43900|6301.131454
N|XNYS|202609|RVLV|ROUND|50000|LNNYN|27|1896549.14|90478|90478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVLV|ROUND|50000|LNYNN|2|148464|7200|7126|74|0|0|0|0|74|0|0|0|0|-0.01|-0.000485|0.01|0.000485|0.01|0.000485|0.01|0.000485|0.01|0.000485|20.62|0.02|0|0|0|74|0.01|125.83072|0||0||||||||1100|0|1|74|74|125.83072
N|XNYS|202609|RVLV|ROUND|50000|LNYYN|92|6322589.4|299001|296345|2656|0|2656|0|0|0|0|0|0|0|-0.001965|-0.000094|0.00067|0.000032|0.022123|0.001063|0.01314|0.000631|0.063539|0.003052|20.819383|0.025437|0.002756|0.000132|0.108348|2656|0.01134|0.015982|0||0||||||||7800|0|10|0|0|0.015982
N|XNYS|202609|RVLV|ROUND|50000|LYNNN|1|89421.08|4214|1148|3066|0|3066|0|0|0|0|0|0|0|-0.03|-0.001414|-0.03|-0.001414|-0.03|-0.001414|-0.03|-0.001414|-0.03|-0.001414|21.215|0.01|0.01|0.000471|1|0|||3066|0.02609|0||||||||3000|66||||
N|XNYS|202609|RVLV|ROUND|50000|LYNYN|257|17542819.55|828191|701296|123705|3190|120961|5934|0|0|0|0|0|0|-0.004109|-0.000197|-0.009257|-0.000443|-0.000696|-0.000033|-0.004729|-0.000226|-0.018671|-0.000893|20.900581|0.019814|0.021006|0.001005|1.060144|2072|0.009759|0.033839|118038|0.04729|6785|0.014124|0.074839||||||128809|3372||||
N|XNYS|202609|RVMD|ODD|0|LNNNN|2516|507214.09|2516|1969|547|0|29|71|34|70|100|83|150|10|-0.085612|-0.000424|-0.076527|-0.000379|-0.015283|-0.000076|0.029835|0.000148|0.111664|0.000554|201.73489||||||||||||||||||||547|797|335|39930.490263
N|XNYS|202609|RVMD|ODD|0|LNNYN|11539|2319149.34|11539|11439|100|0|100|0|0|0|0|0|0|0|-0.0456|-0.000224|0.0257|0.000126|-0.0328|-0.000161|-0.0111|-0.000055|0.1892|0.000931|203.24915||||||||||||||||||||100|8|8|0.007985
N|XNYS|202609|RVMD|ODD|0|LNYNN|307|61597.45|307|287|20|0|15|2|2|0|1|0|0|0|0.051|0.000254|0.0515|0.000256|0.0585|0.000291|0.046|0.000229|0.247|0.001228|201.16075|0.3835|0.0815|0.000405|0.212516|20|0.151|326.624731|0||0||||||||20|0|20|51|21|326.624731
N|XNYS|202609|RVMD|ODD|0|LNYYN|5932|1195274.61|5932|5319|613|0|613|0|0|0|0|0|0|0|0.117015|0.000578|0.129674|0.000641|0.089282|0.000441|0.057765|0.000285|-0.082153|-0.000406|202.333883|0.523197|0.167553|0.000828|0.320248|613|0.177822|0.00967|0||0||||||||613|0|613|17|13|0.00967
N|XNYS|202609|RVMD|ODD|0|LYNNN|3|615.99|3|2|1|0|1|0|0|0|0|0|0|0|0.09|0.000433|0.09|0.000433|0.11|0.00053|0.09|0.000433|-0.31|-0.001493|207.625|0.37|0.09|0.000433|0.243243|1|0.14|0.021724|0||0||||||||1|0||||
N|XNYS|202609|RVMD|ODD|0|LYNYN|5649|1136548.42|5649|4791|858|0|858|0|0|0|0|0|0|0|0.131072|0.00065|0.129114|0.00064|0.08986|0.000446|0.040886|0.000203|0.01359|0.000067|201.59155|0.280932|0.217436|0.001079|0.773979|424|0.075578|0.010325|345|0.010097|89|0.053989|0.006876||||||858|0||||
N|XNYS|202609|RVMD|ODD|1000|LNNNN|16657|40701817.21|201679|190108|11542|0|858|1386|749|958|1978|1880|3407|326|-0.088348|-0.000437|-0.090097|-0.000445|-0.054613|-0.00027|-0.010885|-0.000054|0.051137|0.000253|202.369551||||||||||||||||||||993|19214|7726|43983.342474
N|XNYS|202609|RVMD|ODD|1000|LNNYN|41619|115046518.99|581984|577385|4599|0|4599|0|0|0|0|0|0|0|-0.191422|-0.000962|-0.19526|-0.000982|-0.05427|-0.000273|-0.086715|-0.000436|-0.165619|-0.000833|198.887623||||||||||||||||||||296|216|196|0.007082
N|XNYS|202609|RVMD|ODD|1000|LNYNN|1919|4187301.92|20750|19669|1081|0|596|248|57|20|77|41|42|0|0.049426|0.000242|0.041554|0.000204|-0.011332|-0.000056|-0.034968|-0.000172|-0.081785|-0.000401|203.847063|0.362562|0.089149|0.000437|0.245886|1081|0.136707|4291.621631|0||0||||||||1147|0|102|2389|985|4291.621631
N|XNYS|202609|RVMD|ODD|1000|LNYYN|21050|73881055.89|377705|351822|25877|6|25877|6|0|0|0|0|0|0|0.031394|0.00016|0.019189|0.000098|-0.055419|-0.000282|-0.033352|-0.00017|-0.161516|-0.000821|196.619606|0.360823|0.082041|0.000417|0.227372|25883|0.139391|0.00732|0||0||||||||26773|0|1484|479|439|0.00732
N|XNYS|202609|RVMD|ODD|1000|LYNNN|7|14295.77|70|35|35|0|35|0|0|0|0|0|0|0|0.160857|0.000777|0.121143|0.000585|0.129714|0.000627|-0.058857|-0.000284|0.273143|0.00132|207.004143|0.246571|0.204857|0.00099|0.830823|25|0.0532|0.013424|0||10|0.06|0.000189||||||35|0||||
N|XNYS|202609|RVMD|ODD|1000|LYNYN|2682|7433727.28|37528|28715|8755|58|8755|42|16|0|0|0|0|0|0.112311|0.000558|0.107675|0.000535|0.090103|0.000447|0.099818|0.000496|0.128649|0.000639|201.408676|0.268935|0.192808|0.000957|0.716934|3630|0.106361|0.016408|3859|0.010358|1324|0.038248|0.024036||||||9252|0||||
N|XNYS|202609|RVMD|ODD|10000|LNNNN|1727|26796766.05|135419|129057|6362|0|415|421|316|874|1301|836|1937|262|-0.080937|-0.000397|-0.069126|-0.000339|-0.026823|-0.000132|-0.06334|-0.000311|-0.066872|-0.000328|203.900531||||||||||||||||||||105|7799|3702|66607.662167
N|XNYS|202609|RVMD|ODD|10000|LNNYN|8482|116209365.61|580003|577693|2310|0|2310|0|0|0|0|0|0|0|-0.045299|-0.000223|-0.040654|-0.0002|-0.06384|-0.000314|-0.21116|-0.00104|-0.159013|-0.000783|203.000188||||||||||||||||||||42|157|156|0.011054
N|XNYS|202609|RVMD|ODD|10000|LNYNN|57|757529.05|3727|2876|851|0|662|62|0|0|73|0|54|0|0.065875|0.000324|0.026675|0.000131|0.192103|0.000945|0.221904|0.001092|0.142456|0.000701|203.225693|0.334207|0.080059|0.000394|0.239549|851|0.127074|3048.810809|0||0||||||||851|0|13|332|28|3048.810809
N|XNYS|202609|RVMD|ODD|10000|LNYYN|3399|49275864.2|245088|233179|11909|0|11909|0|0|0|0|0|0|0|0.09452|0.000466|0.085728|0.000422|0.052656|0.000259|-0.00926|-0.000046|-0.187362|-0.000923|202.920768|0.350074|0.133779|0.000659|0.382146|11909|0.108147|0.01183|0||0||||||||15839|0|224|763|763|0.01183
N|XNYS|202609|RVMD|ODD|10000|LYNYN|1546|23481890.77|117163|95472|21691|0|21691|0|0|0|0|0|0|0|0.117539|0.000583|0.115684|0.000574|0.07595|0.000377|0.069393|0.000344|0.027302|0.000135|201.666092|0.25038|0.210367|0.001043|0.840191|7641|0.065317|0.013675|12690|0.011213|1360|0.04789|0.007983||||||24324|0||||
N|XNYS|202609|RVMD|ODD|20000|LNNNN|13|264739.47|1273|1078|195|0|0|0|0|96|0|0|99|0|0.058615|0.000281|0.058615|0.000281|-0.023231|-0.000111|-0.297846|-0.001428|-0.202|-0.000968|208.645154||||||||||||||||||||2|60|0|17229.074736
N|XNYS|202609|RVMD|ODD|20000|LNNYN|187|3865547.03|18381|18135|246|0|246|0|0|0|0|0|0|0|-0.18935|-0.000915|-0.169431|-0.000819|-0.175366|-0.000847|-0.112602|-0.000544|1.390081|0.006716|206.96687||||||||||||||||||||3|0|0|0.009721
N|XNYS|202609|RVMD|ODD|20000|LNYNN|1|20097.6|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVMD|ODD|20000|LNYYN|1875|37772486.33|183049|182359|690|0|690|0|0|0|0|0|0|0|0.231116|0.001116|0.160014|0.000773|0.067551|0.000326|0.167797|0.000811|0.244159|0.001179|207.006812|0.277362|0.159087|0.000769|0.573571|690|0.059138|0.012569|0||0||||||||784|0|8|0|0|0.012569
N|XNYS|202609|RVMD|ODD|20000|LYNYN|58|1182374.12|5693|4418|1275|0|1275|0|0|0|0|0|0|0|0.10498|0.000509|0.115867|0.000561|0.109365|0.00053|0.192925|0.000935|-0.212973|-0.001032|206.374278|0.213106|0.15469|0.00075|0.725884|392|0.095|0.013838|883|0.005146|0||||||||1380|0||||
N|XNYS|202609|RVMD|ODD|250|LNNNN|4815|3080649.58|15399|14240|1157|0|77|211|64|121|235|162|270|17|-0.087165|-0.000437|-0.08764|-0.000439|-0.046681|-0.000234|0.009369|0.000047|-0.008332|-0.000042|199.513129||||||||||||||||||||379|2058|798|29601.137318
N|XNYS|202609|RVMD|ODD|250|LNNYN|19279|12081017.86|60700|60416|284|0|284|0|0|0|0|0|0|0|-0.120739|-0.000599|-0.104261|-0.000517|-0.099437|-0.000493|-0.060176|-0.000298|-0.074894|-0.000371|201.673081||||||||||||||||||||94|26|26|0.008461
N|XNYS|202609|RVMD|ODD|250|LNYNN|725|450331.12|2249|2087|162|0|69|68|9|10|2|4|0|0|0.078642|0.000387|0.073333|0.000361|0.054444|0.000268|0.034568|0.00017|-0.111235|-0.000548|202.94784|0.372222|0.097654|0.000481|0.262355|162|0.137284|525.038931|0||0||||||||168|0|57|330|158|525.038931
N|XNYS|202609|RVMD|ODD|250|LNYYN|6481|4107180.36|20616|19619|997|0|997|0|0|0|0|0|0|0|0.108596|0.000539|0.109709|0.000545|0.0599|0.000297|0.018917|0.000094|0.011966|0.000059|201.392834|0.360512|0.15678|0.000778|0.434883|997|0.101866|0.010524|0||0||||||||1031|0|349|15|15|0.010524
N|XNYS|202609|RVMD|ODD|250|LYNNN|3|1858.39|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVMD|ODD|250|LYNYN|2035|1230341.7|6158|5267|883|8|883|8|0|0|0|0|0|0|0.104007|0.000522|0.113591|0.00057|0.092088|0.000462|0.076453|0.000384|0.041403|0.000208|199.216291|0.299585|0.188934|0.000948|0.630652|464|0.113675|0.027759|340|0.006432|87|0.039655|0.00827||||||895|0||||
N|XNYS|202609|RVMD|ODD|5000|LNNNN|4087|31685777.61|159276|149869|9356|0|744|1008|434|973|2272|1625|1965|335|-0.049033|-0.000244|-0.062921|-0.000314|-0.029439|-0.000147|-0.032027|-0.00016|0.057422|0.000286|200.629145||||||||||||||||||||258|12343|6499|40402.715331
N|XNYS|202609|RVMD|ODD|5000|LNNYN|26863|152578897.97|752425|749647|2778|0|2778|0|0|0|0|0|0|0|-0.146433|-0.00072|-0.180713|-0.000888|-0.208139|-0.001023|-0.09329|-0.000459|-0.324572|-0.001595|203.454611||||||||||||||||||||112|249|214|0.007244
N|XNYS|202609|RVMD|ODD|5000|LNYNN|145|987890.49|4904|4489|415|0|215|61|0|42|47|26|24|0|0.099301|0.000494|0.124265|0.000619|0.110892|0.000552|0.127518|0.000635|0.388867|0.001936|200.879651|0.514241|0.10094|0.000502|0.196289|415|0.206651|4407.348499|0||0||||||||455|0|14|555|346|4407.348499
N|XNYS|202609|RVMD|ODD|5000|LNYYN|21192|112652858.7|551865|534678|17187|0|17187|0|0|0|0|0|0|0|0.041542|0.000204|0.034372|0.000169|-0.027809|-0.000137|-0.015494|-0.000076|-0.172177|-0.000847|203.3813|0.370617|0.088803|0.000437|0.239609|17187|0.140907|0.007858|0||0||||||||18585|0|672|654|584|0.007858
N|XNYS|202609|RVMD|ODD|5000|LYNNN|3|21336.41|105|68|37|0|37|0|0|0|0|0|0|0|0.09|0.000433|-0.08|-0.000385|-0.2|-0.000963|0.19|0.000915|-0.16|-0.00077|207.675|0.11|0.09|0.000433|0.818182|37|0.01|0.01282|0||0||||||||37|0||||
N|XNYS|202609|RVMD|ODD|5000|LYNYN|1264|7852754.98|38761|29996|8710|55|8710|55|0|0|0|0|0|0|0.091232|0.000451|0.094104|0.000466|0.067306|0.000333|0.033552|0.000166|0.059684|0.000295|202.07126|0.26718|0.220294|0.00109|0.824518|3582|0.067779|0.019061|3987|0.008323|1196|0.031196|0.005607||||||9597|0||||
N|XNYS|202609|RVMD|ROUND|10000|LNNNN|658|12743073.16|65804|48520|17195|0|1004|3511|917|3269|3652|1890|2633|319|-0.054008|-0.000279|-0.056683|-0.000293|0.008654|0.000045|0.035521|0.000184|0.084845|0.000439|193.488678||||||||||||||||||||178|11420|5766|52570.020902
N|XNYS|202609|RVMD|ROUND|10000|LNNYN|21320|413692888.26|2132134|2129583|2551|0|2551|0|0|0|0|0|0|0|-0.087526|-0.000451|-0.086566|-0.000447|-0.073744|-0.00038|-0.031274|-0.000161|0.073148|0.000377|193.857485||||||||||||||||||||39|98|98|0.004661
N|XNYS|202609|RVMD|ROUND|10000|LNYNN|1|19023|100|0|100|0|0|0|0|0|0|0|100|0|-0.18|-0.000946|-0.18|-0.000946|0|0|-0.08|-0.000421|0.13|0.000683|190.23|0.4|0|0|0|100|0.2|101230.839552|0||0||||||||100|0|1|100|100|101230.839552
N|XNYS|202609|RVMD|ROUND|10000|LNYYN|59523|1149269490.71|5952587|5935330|17257|0|17257|0|0|0|0|0|0|0|0.04039|0.000208|0.044614|0.00023|-0.022404|-0.000115|-0.00093|-0.000005|-0.020643|-0.000106|194.13348|0.379265|0.056964|0.000293|0.150196|17257|0.16115|0.009727|0||0||||||||21401|1|214|369|336|0.009727
N|XNYS|202609|RVMD|ROUND|10000|LYNNN|4|79183|400|0|200|200|200|200|0|0|0|0|0|0|0.16955|0.000857|0.17955|0.000907|0.11955|0.000604|0.67955|0.003433|-0.42045|-0.002124|197.9425|0.285|0.25955|0.001311|0.910702|102|0.049902|0.012434|298|0.555001|0||||||||400|0||||
N|XNYS|202609|RVMD|ROUND|10000|LYNYN|5202|100164700.9|520370|498135|21935|300|21935|300|0|0|0|0|0|0|0.044287|0.000228|0.042796|0.000221|0.024746|0.000128|0.059158|0.000305|0.108532|0.00056|193.967743|0.205851|0.185593|0.000957|0.901588|5679|0.060956|0.010561|12585|0.017557|3971|0.030458|0.007162||||||25505|15||||
N|XNYS|202609|RVMD|ROUND|20000|LNNNN|7141|153802103.82|741387|694312|46700|0|2919|6020|3716|6116|6369|8297|12963|300|-0.07723|-0.000375|-0.084485|-0.00041|-0.035003|-0.00017|0.016749|0.000081|0.091097|0.000443|205.866692||||||||||||||||||||404|53400|24610|32462.953942
N|XNYS|202609|RVMD|ROUND|20000|LNNYN|69002|1934435977.97|9345340|9335721|9619|0|9619|0|0|0|0|0|0|0|-0.02067|-0.000101|0.021801|0.000106|0.054989|0.000268|0.028719|0.00014|-0.083509|-0.000407|204.998246||||||||||||||||||||137|1100|806|0.00775
N|XNYS|202609|RVMD|ROUND|20000|LNYNN|42|938123.53|4546|1748|2798|0|2318|250|0|130|0|100|0|0|-0.256179|-0.001242|-0.406883|-0.001973|-0.424046|-0.002056|-0.343595|-0.001666|0.467152|0.002265|206.222051|0.537598|0.152716|0.000741|0.284071|2798|0.192441|567.641023|0||0||||||||2580|218|25|738|726|567.641023
N|XNYS|202609|RVMD|ROUND|20000|LNYYN|151583|3983782145.71|19386540|19339032|47508|0|47461|47|0|0|0|0|0|0|0.072751|0.000356|0.063954|0.000313|0.036614|0.000179|0.016586|0.000081|-0.080741|-0.000396|204.095693|0.40878|0.102349|0.000501|0.250376|47508|0.153216|0.011654|0||0||||||||71320|1808|639|1427|1266|0.011654
N|XNYS|202609|RVMD|ROUND|20000|LYNNN|2|41530|200|0|200|0|200|0|0|0|0|0|0|0|0.09|0.000434|0.2|0.000963|0.605|0.002914|0.575|0.00277|0.19|0.000915|207.595|0.15|0.14|0.000674|0.933333|100|0.01|0.011694|100|0.009088|0||||||||200|0||||
N|XNYS|202609|RVMD|ROUND|20000|LYNYN|10442|245892118.01|1202133|1114178|87677|278|87677|278|0|0|0|0|0|0|0.094887|0.000465|0.106589|0.000522|0.059189|0.00029|0.012859|0.000063|0.00262|0.000013|204.013243|0.251104|0.2231|0.001094|0.888477|21445|0.070245|0.022567|56795|0.011871|9715|0.028292|0.008985||||||106673|4307||||
N|XNYS|202609|RVMD|ROUND|200000|LNNNN|16|4413251.96|21899|14102|7797|0|1499|1|0|994|0|0|303|5000|-0.034954|-0.000171|-0.063618|-0.000312|-0.047643|-0.000233|0.095933|0.00047|0.202164|0.000991|204.084602||||||||||||||||||||4|4547|4391|743422.837379
N|XNYS|202609|RVMD|ROUND|200000|LNNYN|868|231446791.49|1143082|1143072|10|0|10|0|0|0|0|0|0|0|-0.18|-0.000883|-0.18|-0.000883|-0.18|-0.000883|-0.15|-0.000736|0.34|0.001669|203.76||||||||||||||||||||1|617|602|0.019025
N|XNYS|202609|RVMD|ROUND|200000|LNYNN|1|1181766.97|6211|6211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|165|0|
N|XNYS|202609|RVMD|ROUND|200000|LNYYN|2356|607161489.38|2982006|2980945|1061|0|1061|0|0|0|0|0|0|0|-0.032111|-0.000162|0.009651|0.000049|-0.11525|-0.000581|-0.295844|-0.001493|-0.625391|-0.003155|198.218209|0.41393|0.215476|0.001087|0.520561|1061|0.099227|0.019283|0||0||||||||2800|308|10|5|5|0.019283
N|XNYS|202609|RVMD|ROUND|200000|LYNYN|150|123002992.55|601665|592786|8879|0|8879|0|0|0|0|0|0|0|-0.020931|-0.000105|-0.090865|-0.000454|-0.022733|-0.000114|-0.691687|-0.003453|0.049956|0.000249|200.292796|0.141195|0.05465|0.000273|0.387056|2899|0.145141|0.008686|4496|0.014935|1484|0.024629|0.002312||||||6171|3548||||
N|XNYS|202609|RVMD|ROUND|50000|LNNNN|180|16652101.16|81710|63378|17680|0|168|680|391|2670|5045|6239|1893|594|-0.115742|-0.000563|-0.109023|-0.00053|-0.099855|-0.000485|-0.097568|-0.000474|-0.381628|-0.001855|205.708817||||||||||||||||||||43|15935|13071|57239.945158
N|XNYS|202609|RVMD|ROUND|50000|LNNYN|101934|12442757069.29|61477666|61473997|3669|0|3669|0|0|0|0|0|0|0|-0.25227|-0.001279|-0.228496|-0.001158|-0.122845|-0.000623|-0.076528|-0.000388|0.033249|0.000169|197.305228||||||||||||||||||||16|1038|1022|0.008023
N|XNYS|202609|RVMD|ROUND|50000|LNYYN|78760|9322242211.27|46493728|46462395|31333|0|31333|0|0|0|0|0|0|0|0.100433|0.000508|0.077859|0.000394|-0.032254|-0.000163|-0.050263|-0.000254|-0.050213|-0.000254|197.708967|0.437941|0.16988|0.000859|0.387906|31333|0.13403|0.009323|0||0||||||||36695|12944|202|16|16|0.009323
N|XNYS|202609|RVMD|ROUND|50000|LYNYN|489|44278667.07|218501|193221|25280|0|25280|0|0|0|0|0|0|0|0.016188|0.000079|0.001843|0.000009|-0.075065|-0.000368|-0.147165|-0.000721|-0.058322|-0.000286|204.244225|0.196581|0.143689|0.000704|0.730937|6651|0.103137|0.015031|17414|0.012419|1215|0.014321|0.005284||||||26634|5572||||
N|XNYS|202609|RVMDW|ODD|0|LNNNN|151|5143.01|459|434|25|0|0|0|0|0|0|0|23|2|-0.1092|-0.00987|-0.1044|-0.009436|-0.1032|-0.009328|-0.0808|-0.007303|-0.0984|-0.008894|11.064||||||||||||||||||||5|16|13|146388.418765
N|XNYS|202609|RVMDW|ODD|0|LNNYN|641|41324.12|3814|3814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVMDW|ODD|0|LNYYN|353|23224.17|2120|2112|8|0|8|0|0|0|0|0|0|0|0.13625|0.012383|0.13625|0.012383|0.1325|0.012042|0.0625|0.00568|0.03125|0.00284|11.003125|0.26375|0.14375|0.013064|0.545024|8|0.06|0.01518|0||0||||||||11|0|3|0|0|0.01518
N|XNYS|202609|RVMDW|ODD|0|LYNYN|7|823.76|76|59|17|0|17|0|0|0|0|0|0|0|0.096471|0.008704|0.089412|0.008068|0.089412|0.008068|0.089412|0.008068|0.13|0.01173|11.082941|0.096471|0.096471|0.008704|1|0|||17|0.013124|0||||||||17|0||||
N|XNYS|202609|RVMDW|ODD|1000|LNYYN|1|1013.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVMDW|ODD|1000|LYNYN|1|1133.55|99|0|99|0|99|0|0|0|0|0|0|0|0.24|0.020592|0.23|0.019734|0.17|0.014586|0.17|0.014586|0.76|0.065208|11.655|0.41|0.41|0.035178|1|0|||99|0.016995|0||||||||99|0||||
N|XNYS|202609|RVMDW|ODD|250|LNNNN|8|5570.61|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVMDW|ODD|250|LNNYN|212|78511.75|6879|6879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVMDW|ODD|250|LNYYN|117|47922.84|4274|4274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVMDW|ODD|250|LYNYN|7|2218|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVMDW|ROUND|1000|LNNNN|32|41973|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVMDW|ROUND|1000|LNNYN|60|96736.72|8924|8924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVMDW|ROUND|1000|LNYNN|2|2212|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVMDW|ROUND|1000|LNYYN|683|847438.36|75672|75672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVMDW|ROUND|1000|LYNYN|62|105393.25|9601|9601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVMDW|ROUND|10000|LNNYN|7|78869|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVMDW|ROUND|10000|LNYYN|16|192988.43|17122|17122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVMDW|ROUND|20000|LNNNN|1|20400|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVMDW|ROUND|250|LNNNN|7|6925|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVMDW|ROUND|250|LNNYN|8|7822|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVMDW|ROUND|250|LNYYN|31|30384|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVMDW|ROUND|250|LYNYN|8|7833|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVMDW|ROUND|5000|LNNNN|1|7442.5|650|0|650|0|0|0|0|0|0|0|650|0|-0.290862|-0.025325|-0.23|-0.020026|-0.17|-0.014802|-0.17|-0.014802|-0.76|-0.066173|11.485||||||||||||||||||||1|99|99|45021.720769
N|XNYS|202609|RVMDW|ROUND|5000|LNNYN|8|49934|4350|3850|500|0|500|0|0|0|0|0|0|0|-0.05|-0.004384|-0.05|-0.004384|-0.04|-0.003507|-0.02|-0.001754|-0.04|-0.003507|11.405||||||||||||||||||||1|0|0|0.01213
N|XNYS|202609|RVMDW|ROUND|5000|LNYNN|1|5715|500|0|500|0|500|0|0|0|0|0|0|0|0.05|0.004384|0.05|0.004384|0.04|0.003507|0.02|0.001754|0.04|0.003507|11.405|0.13|0.05|0.004384|0.384615|500|0.04|0.057698|0||0||||||||500|0|1|0|0|0.057698
N|XNYS|202609|RVMDW|ROUND|5000|LNYYN|16|123114.54|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVMDW|ROUND|5000|LYNYN|4|24084.85|2293|1742|551|0|551|0|0|0|0|0|0|0|0.3|0.02574|0.23|0.019734|0.17|0.014586|0.17|0.014586|0.76|0.065208|11.655|0.41|0.41|0.035178|1|0|||551|0.009441|0||||||||500|51||||
N|XNYS|202609|RVNL|ODD|0|LNNNN|125|3939.78|170|155|15|0|0|0|0|0|5|3|7|0|-0.004|-0.000178|0.004667|0.000207|0.004667|0.000207|0.062|0.002755|0.012667|0.000563|22.503333||||||||||||||||||||9|15|7|31515.974271
N|XNYS|202609|RVNL|ODD|0|LNNYN|52|2701.41|118|117|1|0|1|0|0|0|0|0|0|0|-0.16|-0.006811|-0.15|-0.006386|-0.21|-0.00894|-0.61|-0.025968|-0.76|-0.032354|23.49||||||||||||||||||||1|0|0|0.02007
N|XNYS|202609|RVNL|ODD|0|LNYYN|42|3157.85|142|135|7|0|7|0|0|0|0|0|0|0|0.005714|0.000251|0.005714|0.000251|-0.005714|-0.000251|-0.004286|-0.000188|0.012857|0.000565|22.746429|0.152857|0.024286|0.001068|0.158879|7|0.064286|0.01623|0||0||||||||7|0|3|0|0|0.01623
N|XNYS|202609|RVNL|ODD|1000|LNNNN|3|4515.6|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVNL|ODD|1000|LNNYN|5|7914.61|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVNL|ODD|1000|LNYYN|12|17879.59|808|808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVNL|ODD|1000|LYNYN|1|1426.64|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVNL|ODD|250|LNNNN|1|806.82|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVNL|ODD|250|LNNYN|14|7458.96|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVNL|ODD|250|LNYYN|9|5578.98|247|246|1|0|1|0|0|0|0|0|0|0|0.02|0.000944|0.02|0.000944|0.02|0.000944|0.02|0.000944|-0.04|-0.001889|21.18|0.12|0.04|0.001889|0.333333|1|0.04|0.015513|0||0||||||||34|0|1|0|0|0.015513
N|XNYS|202609|RVNL|ROUND|1000|LNNNN|2|4955|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVNL|ROUND|1000|LNNYN|171|411854.77|17981|17980|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000469|0.03|0.001407|21.32||||||||||||||||||||1|0|0|0.007826
N|XNYS|202609|RVNL|ROUND|1000|LNYNN|1|4773.6|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVNL|ROUND|1000|LNYYN|270|707527.77|31032|30929|103|0|103|0|0|0|0|0|0|0|0.156505|0.007138|0.15534|0.007085|0.116505|0.005314|0.114175|0.005207|0.016214|0.000739|21.925971|0.177379|0.156796|0.007151|0.883963|103|0.010291|0.017973|0||0||||||||203|0|2|0|0|0.017973
N|XNYS|202609|RVNL|ROUND|1000|LYNYN|86|224050.65|9927|9827|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000471|-0.19|-0.00895|21.23|0.06|0.06|0.002826|1|0|||100|0.015548|0||||||||100|0||||
N|XNYS|202609|RVNL|ROUND|10000|LNNNN|2|30889.2|1441|0|1441|0|0|0|0|0|0|500|941|0|0|0|0|0|0|0|-0.014289|-0.000664|0.040798|0.001897|21.510538||||||||||||||||||||2|500|0|94334.284468
N|XNYS|202609|RVNL|ROUND|10000|LNNYN|14|171745.23|7434|7434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVNL|ROUND|10000|LNYYN|70|828847.72|37360|37258|102|0|102|0|0|0|0|0|0|0|0.108235|0.004815|0.108039|0.004807|0.109412|0.004868|0.038627|0.001718|-0.168431|-0.007493|22.477647|0.130588|0.108235|0.004815|0.828829|102|0.011176|0.015116|0||0||||||||1000|0|2|0|0|0.015116
N|XNYS|202609|RVNL|ROUND|10000|LYNYN|13|202274.7|9072|7831|1241|0|1241|0|0|0|0|0|0|0|0.008864|0.000416|-0.004835|-0.000227|-0.007252|-0.000341|-0.01967|-0.000924|-0.090081|-0.004232|21.284795|0.06967|0.064835|0.003046|0.930604|100|0.03|0.012362|1141|0.009471|0||||||||1441|0||||
N|XNYS|202609|RVNL|ROUND|20000|LNNYN|2|46769.9|2150|2150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVNL|ROUND|20000|LNYYN|22|485708.58|22184|22184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVNL|ROUND|20000|LYNYN|11|332071|14500|14000|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.002738|0.24|0.010954|21.91|0.06|0.06|0.002738|1|0|||500|0.017225|0||||||||500|0||||
N|XNYS|202609|RVNL|ROUND|5000|LNNNN|1|6300|300|0|300|0|0|0|0|0|0|0|300|0|-0.01|-0.000475|0.04|0.0019|0.05|0.002375|0.08|0.0038|-0.03|-0.001425|21.055||||||||||||||||||||1|25|0|123803.459349
N|XNYS|202609|RVNL|ROUND|5000|LNNYN|17|124610.6|5436|5436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVNL|ROUND|5000|LNYYN|86|660943.23|28900|28600|300|0|300|0|0|0|0|0|0|0|0.093333|0.004247|0.093333|0.004247|0.11|0.005006|0.16|0.007281|0.08|0.003641|21.975|0.183333|0.096667|0.004399|0.527273|300|0.043333|0.014511|0||0||||||||900|0|3|0|0|0.014511
N|XNYS|202609|RVNL|ROUND|5000|LYNYN|13|95206.22|4211|4111|100|0|100|0|0|0|0|0|0|0|0.05|0.00236|0.03|0.001416|0.03|0.001416|0.02|0.000944|0.12|0.005663|21.19|0.1|0.04|0.001888|0.4|100|0.03|0.011715|0||0||||||||400|0||||
N|XNYS|202609|RVNL|ROUND|50000|LNNYN|1|94600|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVNL|ROUND|50000|LNYYN|2|124316.5|5365|5365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVNU|ODD|0|LNNNN|63|2729.66|115|105|10|0|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|-0.05|-0.002104|23.76||||||||||||||||||||1|1|1|45017.591193
N|XNYS|202609|RVNU|ODD|0|LNNYN|14|951.12|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVNU|ODD|0|LNYYN|24|3572.21|148|138|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002107|23.73|0.12|0|0|0|10|0.06|0.013871|0||0||||||||10|0|1|0|0|0.013871
N|XNYS|202609|RVNU|ODD|1000|LNNNN|10|14813.98|621|621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|147|0|
N|XNYS|202609|RVNU|ODD|1000|LNYYN|15|29972.54|1266|1266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVNU|ODD|1000|LYNYN|21|44352.9|1890|1890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVNU|ODD|250|LNNNN|11|6757|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVNU|ODD|250|LNNYN|2|1451.36|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVNU|ODD|250|LNYYN|10|5793.77|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVNU|ROUND|1000|LNNNN|8|19001|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVNU|ROUND|1000|LNNYN|56|131519|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVNU|ROUND|1000|LNYYN|227|585249.12|24802|24302|500|0|500|0|0|0|0|0|0|0|0.052|0.002178|0.05|0.002094|0.034|0.001424|0.034|0.001424|0.05|0.002094|23.874|0.084|0.052|0.002178|0.619048|500|0.016|0.013915|0||0||||||||563|0|5|0|0|0.013915
N|XNYS|202609|RVNU|ROUND|1000|LYNYN|199|657076.63|27623|27623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVNU|ROUND|10000|LNNYN|9|104275.86|4381|4381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVNU|ROUND|10000|LNYYN|16|212834.08|9050|9050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVNU|ROUND|10000|LYNYN|45|585461.8|24600|24600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVNU|ROUND|20000|LNNYN|13|361774.14|14937|14937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVNU|ROUND|20000|LNYYN|14|375756|16000|14800|1200|0|1200|0|0|0|0|0|0|0|0.19|0.008175|0.215|0.009251|0.215|0.009251|0.205|0.00882|0.155|0.006669|23.241667|0.256667|0.148333|0.006382|0.577922|1200|0.054167|0.01352|0||0||||||||900|1000|2|0|0|0.01352
N|XNYS|202609|RVNU|ROUND|20000|LYNYN|63|1717300.78|71256|71256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVNU|ROUND|200000|LNYYN|1|342028|14800|13900|900|0|900|0|0|0|0|0|0|0|0.27|0.01162|0.29|0.012481|0.29|0.012481|0.28|0.012051|0.23|0.009899|23.235|0.27|0.21|0.009038|0.777778|900|0.03|0.006846|0||0||||||||100|800|1|0|0|0.006846
N|XNYS|202609|RVNU|ROUND|5000|LNNYN|11|97752.2|4124|4124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVNU|ROUND|5000|LNYYN|24|194761.17|8273|8173|100|0|100|0|0|0|0|0|0|0|0.1|0.004202|0.1|0.004202|0.1|0.004202|0.11|0.004622|0.11|0.004622|23.8|0.12|0.1|0.004202|0.833333|100|0.01|0.014492|0||0||||||||400|0|1|0|0|0.014492
N|XNYS|202609|RVNU|ROUND|5000|LYNYN|87|593290.57|24882|24782|100|0|100|0|0|0|0|0|0|0|0.18|0.007702|0.18|0.007702|0.05|0.002139|0.05|0.002139|0.14|0.005991|23.37|0.22|0.14|0.005991|0.636364|100|0.04|0.013948|0||0||||||||100|0||||
N|XNYS|202609|RVNU|ROUND|50000|LNYYN|2|183788|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVNU|ROUND|50000|LYNYN|4|378185|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVP|ODD|0|LNNNN|15|175.46|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|RVP|ODD|0|LNNYN|2155|17365.84|24980|24980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVP|ODD|0|LNYYN|137|586.18|843|843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVP|ODD|0|LYNYN|22|521.66|747|602|145|0|145|0|0|0|0|0|0|0|0.023176|0.032896|0.023176|0.032896|0.023176|0.032896|0.023176|0.032896|0.010328|0.014659|0.704519|0.023314|0.023176|0.032896|0.994084|100|0.0001|0.01723|45|0.004433|0||||||||145|0||||
N|XNYS|202609|RVP|ROUND|0|LNNNN|18|1250.1|1800|1600|200|0|0|0|0|0|0|0|0|200|-0.0249|-0.035701|-0.0249|-0.035701|-0.0249|-0.035701|-0.0249|-0.035701|-0.0249|-0.035701|0.69745||||||||||||||||||||2|49|30|2921977.857176
N|XNYS|202609|RVP|ROUND|0|LNNYN|4|373.41|535|535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVP|ROUND|0|LNYYN|21|2617.1|3760|3760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVP|ROUND|0|LYNYN|5|392.47|567|267|300|0|300|0|0|0|0|0|0|0|0.025867|0.037113|0.025867|0.037113|0.025867|0.037113|0.025867|0.037113|0.025867|0.037113|0.696967|0.025933|0.025867|0.037113|0.997429|100|0.0001|0.012529|200|0.016743|0||||||||300|0||||
N|XNYS|202609|RVP|ROUND|1000|LNNYN|1|1453.8|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVP|ROUND|1000|LNYYN|4|8073.31|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVP|ROUND|10000|LNYYN|1|11503.16|16664|16664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVP|ROUND|250|LNNNN|6|1929.2|2700|2300|400|0|0|0|0|0|0|0|400|0|-0.0129|-0.017831|-0.0129|-0.017831|-0.0129|-0.017831|-0.0129|-0.017831|0.0285|0.039395|0.72345||||||||||||||||||||1|400|400|72036.387898
N|XNYS|202609|RVP|ROUND|250|LNNYN|3|954.5|1383|1383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVP|ROUND|250|LNYYN|13|5342.47|7629|7629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVP|ROUND|250|LYNYN|2|645.14|913|558|355|0|355|0|0|0|0|0|0|0|0.0129|0.017831|0.0129|0.017831|0.0129|0.017831|0.0129|0.017831|-0.0285|-0.039395|0.72345|0.0129|0.0129|0.017831|1|0|||355|0.018521|0||||||||355|0||||
N|XNYS|202609|RVP|ROUND|5000|LNNYN|1|9571.8|13674|13674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVP|ROUND|5000|LNYYN|3|28697.67|40608|40608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVSB|ODD|0|LNNNN|819|67825.52|11771|9640|2131|0|0|174|60|41|127|177|754|798|0.005021|0.000882|0.005063|0.00089|0.003618|0.000636|0.001464|0.000257|0.002679|0.000471|5.692102||||||||||||||||||||148|2995|2694|346234.306723
N|XNYS|202609|RVSB|ODD|0|LNNYN|370|10940.45|1995|1947|48|0|48|0|0|0|0|0|0|0|-0.015417|-0.002826|-0.015417|-0.002826|-0.00625|-0.001146|-0.00625|-0.001146|-0.007083|-0.001299|5.454688||||||||||||||||||||8|0|0|0.016848
N|XNYS|202609|RVSB|ODD|0|LNYNN|12|540.82|98|67|31|0|11|3|0|1|0|0|16|0|0.004839|0.000843|0.004839|0.000843|0.004839|0.000843|0.004839|0.000843|-0.004839|-0.000843|5.738871|0.024839|0.004839|0.000843|0.194805|31|0.01|54903.489727|0||0||||||||39|0|5|37|30|54903.489727
N|XNYS|202609|RVSB|ODD|0|LNYYN|679|56424.22|9917|9265|652|0|652|0|0|0|0|0|0|0|0.000138|0.000024|0.001733|0.000304|0.000368|0.000065|0.003758|0.000659|0.006733|0.001182|5.698336|0.023788|0.001856|0.000326|0.078014|652|0.010966|0.012843|0||0||||||||668|0|33|4|4|0.012843
N|XNYS|202609|RVSB|ODD|0|LYNNN|6|640.98|119|0|118|1|118|1|0|0|0|0|0|0|0.01|0.001858|0.01|0.001858|0.01|0.001858|0.01|0.001858|0.004454|0.000828|5.381429|0.013613|0.013613|0.00253|1|0|||119|0.02349|0||||||||119|0||||
N|XNYS|202609|RVSB|ODD|0|LYNYN|607|52630.86|9527|7065|2462|0|2462|0|0|0|0|0|0|0|0.007608|0.001358|0.007214|0.001288|0.006539|0.001167|0.006344|0.001132|0.001771|0.000316|5.602821|0.015292|0.013282|0.002371|0.868526|354|0.006992|0.014413|2108|0.013042|0||||||||2462|0||||
N|XNYS|202609|RVSB|ODD|250|LNNNN|86|33549.73|5824|5137|687|0|0|0|0|47|0|0|93|547|-0.00179|-0.000303|-0.002475|-0.000419|-0.003799|-0.000643|-0.004847|-0.00082|-0.006041|-0.001022|5.909876||||||||||||||||||||11|1740|1549|510472.665296
N|XNYS|202609|RVSB|ODD|250|LNNYN|107|40956.65|7153|7003|150|0|150|0|0|0|0|0|0|0|-0.004533|-0.00079|-0.005267|-0.000917|-0.004533|-0.00079|-0.004533|-0.00079|-0.004533|-0.00079|5.740767||||||||||||||||||||3|84|84|0.015397
N|XNYS|202609|RVSB|ODD|250|LNYNN|7|2518.32|441|187|254|0|82|48|0|0|124|0|0|0|0.001732|0.000295|0.000157|0.000027|0|0|0|0|0.005354|0.000913|5.865433|0.032913|0|0|0|254|0.016457|4426.904793|0||0||||||||254|0|4|150|143|4426.904793
N|XNYS|202609|RVSB|ODD|250|LNYYN|105|41930.23|7257|6902|355|0|355|0|0|0|0|0|0|0|-0.006507|-0.001177|-0.006056|-0.001095|-0.003803|-0.000688|-0.009577|-0.001732|-0.002901|-0.000525|5.528535|0.02|0|0|0|355|0.01|0.011638|0||0||||||||497|0|8|37|37|0.011638
N|XNYS|202609|RVSB|ODD|250|LYNNN|5|1957.53|365|0|365|0|365|0|0|0|0|0|0|0|0.003342|0.000624|0.003342|0.000624|-0.00274|-0.000511|-0.000822|-0.000153|0.001151|0.000215|5.358781|0.011644|0.011644|0.002173|1|0|||365|0.016386|0||||||||365|0||||
N|XNYS|202609|RVSB|ODD|250|LYNYN|177|72442.35|12950|9133|3817|0|3817|0|0|0|0|0|0|0|0.005952|0.001047|0.005054|0.000889|0.006432|0.001131|0.006492|0.001142|0.004844|0.000852|5.687102|0.01858|0.016259|0.002859|0.875071|661|0.007428|0.012202|3108|0.012883|48|0.01|0.007333||||||3993|0||||
N|XNYS|202609|RVSB|ROUND|1000|LNNNN|1373|2269273.75|409117|390771|18346|0|1061|810|398|2180|1280|1170|7513|3934|0.004931|0.000887|0.004253|0.000765|0.005028|0.000905|0.004507|0.000811|0.007503|0.00135|5.556621||||||||||||||||||||97|24495|19923|227712.220001
N|XNYS|202609|RVSB|ROUND|1000|LNNYN|158|245888.18|44257|42958|1299|0|1299|0|0|0|0|0|0|0|-0.01398|-0.00235|0.001763|0.000296|-0.013279|-0.002232|-0.007336|-0.001233|0.078114|0.013129|5.949734||||||||||||||||||||7|0|0|0.006848
N|XNYS|202609|RVSB|ROUND|1000|LNYNN|51|86678|15400|14252|1148|0|149|300|0|699|0|0|0|0|0.008267|0.001442|0.008267|0.001442|-0.002186|-0.000381|-0.004373|-0.000763|-0.0048|-0.000837|5.733685|0.02|0|0|0|1148|0.01|95.858808|0||0||||||||1400|0|6|941|915|95.858808
N|XNYS|202609|RVSB|ROUND|1000|LNYYN|37|79045.44|13484|13269|215|0|215|0|0|0|0|0|0|0|0.008605|0.001444|0|0|-0.009302|-0.001561|-0.008605|-0.001444|-0.017209|-0.002888|5.95907|0.029302|0.009302|0.001561|0.31746|215|0.01|0.009153|0||0||||||||365|100|2|200|200|0.009153
N|XNYS|202609|RVSB|ROUND|1000|LYNNN|26|34818|6400|6100|300|0|0|0|0|100|0|0|21|179|0.001933|0.000335|0.005267|0.000913|0.001933|0.000335|0.001933|0.000335|0.0709|0.012284|5.771667|0.003333|0.003333|0.000578|1|0|||300|300112.04378|0||||||||300|100||||
N|XNYS|202609|RVSB|ROUND|1000|LYNYN|249|403002.19|71110|44989|26101|20|26101|20|0|0|0|0|0|0|-0.005915|-0.001048|-0.005193|-0.00092|-0.006836|-0.001211|-0.006574|-0.001165|-0.007489|-0.001327|5.643285|0.017113|0.017022|0.003016|0.994676|1736|0.007984|0.012619|23118|0.015642|1267|0.01|0.003723||||||31997|690||||
N|XNYS|202609|RVSB|ROUND|10000|LNNNN|11|136706.38|24947|24232|715|0|0|0|0|0|0|0|715|0|-0.029734|-0.005638|-0.029664|-0.005624|-0.010084|-0.001912|-0.01|-0.001896|-0.02958|-0.005608|5.274371||||||||||||||||||||2|2227|2215|68759.425276
N|XNYS|202609|RVSB|ROUND|10000|LNYNN|1|16092|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVSB|ROUND|10000|LNYYN|4|51513|8740|8740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVSB|ROUND|10000|LYNYN|4|51884|9200|8200|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.001778|-0.002|-0.000356|-0.002|-0.000356|-0.002|-0.000356|-0.038|-0.006757|5.624|0.024|0.024|0.004267|1|0|||1000|0.016861|0||||||||2900|0||||
N|XNYS|202609|RVSB|ROUND|20000|LYNYN|1|43853.6|7640|7640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVSB|ROUND|250|LNNNN|6478|3642502.36|648692|621895|26797|0|1352|2325|1899|2122|2084|1918|8597|6500|0.003513|0.000619|0.00254|0.000447|0.003646|0.000642|0.004665|0.000821|0.004553|0.000802|5.678718||||||||||||||||||||318|54845|46914|261845.004156
N|XNYS|202609|RVSB|ROUND|250|LNNYN|1069|614765.14|108532|107552|980|0|980|0|0|0|0|0|0|0|0.003265|0.000577|0.006327|0.001117|0.019469|0.003439|0.015469|0.002732|0.019061|0.003367|5.661878||||||||||||||||||||12|200|200|0.011398
N|XNYS|202609|RVSB|ROUND|250|LNYNN|247|141441|24700|21057|3643|0|1306|200|200|200|341|273|700|423|0.006349|0.001096|0.006003|0.001036|0.000044|0.000008|0.000091|0.000016|-0.003796|-0.000655|5.792302|0.042934|0.005883|0.001016|0.137012|3643|0.018526|88748.927265|0||0||||||||4200|0|42|3068|2920|88748.927265
N|XNYS|202609|RVSB|ROUND|250|LNYYN|195|119011.37|20579|19814|765|0|765|0|0|0|0|0|0|0|-0.005686|-0.000999|-0.010458|-0.001837|-0.011765|-0.002067|-0.00915|-0.001608|-0.001373|-0.000241|5.692255|0.022157|0.002157|0.000379|0.097345|765|0.01|0.009735|0||0||||||||826|0|7|0|0|0.009735
N|XNYS|202609|RVSB|ROUND|250|LYNNN|58|32819|5800|5158|642|0|400|42|0|200|0|0|0|0|0.035171|0.006168|0.035171|0.006168|0.042461|0.007446|0.045576|0.007993|0.042461|0.007446|5.702212|0.006231|0.006231|0.001093|1|0|||642|135.695344|0||||||||700|0||||
N|XNYS|202609|RVSB|ROUND|250|LYNYN|720|432968.88|75263|52054|23209|0|23209|0|0|0|0|0|0|0|-0.003049|-0.000539|-0.002398|-0.000424|-0.001374|-0.000243|-0.00231|-0.000408|-0.00039|-0.000069|5.65728|0.01493|0.013661|0.002415|0.915036|1860|0.008527|0.014977|21235|0.013415|114|0.01|0.006526||||||24023|21||||
N|XNYS|202609|RVSB|ROUND|5000|LNNNN|11|64944|11900|11588|312|0|0|0|0|312|0|0|0|0|-0.01|-0.001675|-0.01|-0.001675|-0.05|-0.008375|0.03|0.005025|0.03|0.005025|5.97||||||||||||||||||||1|1421|1205|25.738105
N|XNYS|202609|RVSB|ROUND|5000|LNNYN|5|37909.14|6575|6575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVSB|ROUND|5000|LNYYN|4|31772.92|5344|5344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVSB|ROUND|5000|LYNYN|6|42889.25|7795|6217|1578|0|1578|0|0|0|0|0|0|0|-0.000989|-0.000175|-0.000989|-0.000175|-0.018099|-0.003197|-0.020279|-0.003582|-0.015779|-0.002787|5.6618|0.031407|0.031407|0.005547|1|0|||1578|0.019|0||||||||1700|178||||
N|XNYS|202609|RVSB|ROUND|50000|LNYYN|2|213827.11|38197|37897|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001818|-0.01|-0.001818|-0.01|-0.001818|-0.01|-0.001818|-0.01|-0.001818|5.5|0.02|0|0|0|300|0.01|0.0096|0||0||||||||700|0|1|0|0|0.0096
N|XNYS|202609|RVSN|ODD|0|LNNNN|158|6568.16|1719|1687|32|0|15|0|0|0|0|0|0|17|-0.12|-0.031169|-0.122188|-0.031737|-0.119375|-0.031006|-0.11|-0.028571|-0.101563|-0.02638|3.85||||||||||||||||||||4|7|0|612455.680026
N|XNYS|202609|RVSN|ODD|0|LNNYN|209|11718.21|2930|2930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVSN|ODD|0|LNYNN|12|505.03|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
N|XNYS|202609|RVSN|ODD|0|LNYYN|160|5200.96|1348|1342|6|0|6|0|0|0|0|0|0|0|-0.01|-0.002283|0.001667|0.00038|-0.011667|-0.002663|-0.011667|-0.002663|-0.131667|-0.030055|4.380833|0.135|-0.001667|-0.00038|-0.012346|6|0.068333|0.015327|0||0||||||||6|0|2|0|0|0.015327
N|XNYS|202609|RVSN|ODD|0|LYNNN|1|71.68|16|0|16|0|16|0|0|0|0|0|0|0|0.11|0.024256|0.11|0.024256|0.11|0.024256|0.14|0.030871|0.09|0.019846|4.535|0.11|0.11|0.024256|1|0|||16|0.018325|0||||||||16|0||||
N|XNYS|202609|RVSN|ODD|0|LYNYN|14|1106.85|286|226|60|0|60|0|0|0|0|0|0|0|0.136167|0.038314|0.136167|0.038314|0.018667|0.005252|0.018667|0.005252|-0.031|-0.008723|3.554|0.051667|0.051667|0.014538|1|0|||60|0.014781|0||||||||60|0||||
N|XNYS|202609|RVSN|ODD|250|LNNNN|4|1286.3|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVSN|ODD|250|LNNYN|4|1290.62|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVSN|ODD|250|LNYYN|8|2580.87|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVSN|ODD|250|LYNYN|7|2067.59|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVSN|ROUND|1000|LNNNN|12|37613.1|9347|9031|316|0|0|44|0|0|256|0|16|0|-0.023671|-0.006674|0.000633|0.000178|0.022911|0.00646|0.021392|0.006031|0.09038|0.025481|3.546899||||||||||||||||||||2|204|204|6272.757692
N|XNYS|202609|RVSN|ROUND|1000|LNNYN|3|7588|2140|2140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVSN|ROUND|1000|LNYYN|9|19393.56|5202|5202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVSN|ROUND|1000|LYNYN|2|2676|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVSN|ROUND|10000|LYNYN|1|14362|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVSN|ROUND|250|LNNNN|7|3537.46|889|889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVSN|ROUND|250|LNNYN|102|42512.15|11017|11017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|RVSN|ROUND|250|LNYNN|1|338|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVSN|ROUND|250|LNYYN|1853|754725.1|187609|187509|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.07|0.14|0|0|0|100|0.07|0.017119|0||0||||||||100|0|1|0|0|0.017119
N|XNYS|202609|RVSN|ROUND|250|LYNYN|77|33933.72|8738|8281|457|0|457|0|0|0|0|0|0|0|-0.041379|-0.011828|-0.016608|-0.004748|-0.034114|-0.009752|-0.035077|-0.010027|-0.074289|-0.021236|3.49826|0.11477|0.077396|0.022124|0.674357|201|0.042488|0.016433|256|0.012348|0||||||||556|0||||
N|XNYS|202609|RVSN|ROUND|5000|LNNNN|3|16384.85|3965|3965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVSN|ROUND|5000|LNNYN|2|14888|3821|3821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVSN|ROUND|5000|LNYYN|1|5791.5|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVSNW|ODD|0|LNNYN|13|0.42|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVSNW|ODD|0|LNYYN|38|1.03|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVSNW|ROUND|0|LNNYN|16|1778.1|102222|102222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVSNW|ROUND|0|LNYYN|24|163.65|10481|10481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RVSNW|ROUND|0|LYNYN|4|11.48|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RVT|ODD|0|LNNNN|788|68842.11|3944|3283|659|0|19|1|12|56|10|55|199|307|-0.000622|-0.000036|-0.004294|-0.000245|-0.00827|-0.000472|-0.009575|-0.000546|-0.009181|-0.000524|17.5239||||||||||||||||||||107|704|472|1415036.465979
N|XNYS|202609|RVT|ODD|0|LNNYN|357|21864.71|1253|1209|44|0|44|0|0|0|0|0|0|0|-0.0175|-0.001003|-0.014091|-0.000808|-0.01|-0.000573|-0.012955|-0.000742|-0.010455|-0.000599|17.447841||||||||||||||||||||9|0|0|0.011468
N|XNYS|202609|RVT|ODD|0|LNYNN|41|3856.02|219|121|98|0|37|0|6|0|17|5|22|11|0.002755|0.000157|0.001224|0.00007|0.002857|0.000163|0.003571|0.000204|0.003061|0.000174|17.548571|0.033673|0.003163|0.00018|0.093939|98|0.015255|119172.410949|0||0||||||||98|0|17|46|20|119172.410949
N|XNYS|202609|RVT|ODD|0|LNYYN|473|52643.87|2965|2236|729|0|729|0|0|0|0|0|0|0|0.009342|0.000538|0.007627|0.000439|0.003553|0.000205|0.003498|0.000202|0.003951|0.000228|17.35939|0.053073|0.012894|0.000743|0.242957|729|0.020089|0.009076|0||0||||||||738|0|102|0|0|0.009076
N|XNYS|202609|RVT|ODD|0|LYNNN|1|86.05|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.000581|0|0|0.01|0.000581|0.03|0.001744|0.01|0.000581|17.2|0.02|0.02|0.001163|1|0|||5|0.014129|0||||||||5|0||||
N|XNYS|202609|RVT|ODD|0|LYNYN|210|21211.09|1209|729|480|0|480|0|0|0|0|0|0|0|0.015167|0.000863|0.014229|0.00081|0.008813|0.000502|0.003188|0.000181|0.003458|0.000197|17.566563|0.02775|0.020979|0.001194|0.756006|137|0.011861|0.009633|343|0.011215|0||||||||480|0||||
N|XNYS|202609|RVT|ODD|1000|LNNNN|799|1042193.68|59694|56668|2454|0|0|59|79|1041|169|155|339|612|-0.008676|-0.000492|-0.010081|-0.000572|-0.009637|-0.000547|-0.011883|-0.000674|-0.01443|-0.000819|17.625703||||||||||||||||||||35|3200|2305|1270526.203559
N|XNYS|202609|RVT|ODD|1000|LNNYN|566|789372.63|44596|44188|408|0|408|0|0|0|0|0|0|0|-0.017328|-0.000973|-0.020245|-0.001137|-0.018627|-0.001046|-0.019167|-0.001077|-0.006495|-0.000365|17.801446||||||||||||||||||||6|0|0|0.009655
N|XNYS|202609|RVT|ODD|1000|LNYNN|28|36577.76|2099|1806|293|0|0|0|0|0|159|0|60|74|0.016826|0.000956|0.00628|0.000357|0.00628|0.000357|0.01471|0.000836|0.036041|0.002048|17.597167|0.028532|0.004437|0.000252|0.155502|293|0.012048|142266.169167|0||0||||||||293|0|4|264|161|142266.169167
N|XNYS|202609|RVT|ODD|1000|LNYYN|334|449199.44|25239|24216|1023|0|1023|0|0|0|0|0|0|0|0.010821|0.000608|0.010821|0.000608|0.01217|0.000684|0.011153|0.000627|0.006852|0.000385|17.800978|0.053842|0.009472|0.000532|0.175926|1023|0.022185|0.011756|0||0||||||||1089|0|15|19|19|0.011756
N|XNYS|202609|RVT|ODD|1000|LYNYN|264|382405.3|21562|13724|7838|0|7838|0|0|0|0|0|0|0|0.004825|0.000272|0.017882|0.001006|0.012753|0.000718|0.011859|0.000667|0.004622|0.00026|17.771944|0.032863|0.02791|0.00157|0.84929|2081|0.009327|0.011304|5757|0.009652|0||||||||8033|0||||
N|XNYS|202609|RVT|ODD|250|LNNNN|1159|764871.16|43617|40591|3026|0|70|304|136|404|117|46|1165|784|-0.002059|-0.000116|-0.004964|-0.000281|-0.004551|-0.000257|-0.003886|-0.00022|0.005671|0.000321|17.677411||||||||||||||||||||91|3125|1810|662113.738581
N|XNYS|202609|RVT|ODD|250|LNNYN|525|329283.31|18524|18093|431|0|431|0|0|0|0|0|0|0|-0.039466|-0.00223|-0.038144|-0.002155|-0.052343|-0.002957|-0.066473|-0.003756|-0.040835|-0.002307|17.698828||||||||||||||||||||11|0|0|0.008838
N|XNYS|202609|RVT|ODD|250|LNYNN|57|31740.87|1797|1296|501|0|203|33|48|66|57|0|74|20|0.009381|0.000529|0.007665|0.000433|0.0101|0.00057|0.015309|0.000864|0.009142|0.000516|17.720569|0.037984|0.009242|0.000522|0.2433|501|0.014371|50130.330401|0||0||||||||538|0|17|229|151|50130.330401
N|XNYS|202609|RVT|ODD|250|LNYYN|596|377577.4|21219|19849|1370|0|1370|0|0|0|0|0|0|0|0.011584|0.000648|0.011066|0.000619|0.012518|0.000701|0.012175|0.000682|0.013547|0.000758|17.864825|0.045781|0.014139|0.000791|0.308833|1370|0.015821|0.011716|0||0||||||||1395|0|42|0|0|0.011716
N|XNYS|202609|RVT|ODD|250|LYNNN|2|1269.84|74|0|37|37|37|37|0|0|0|0|0|0|0.02|0.001167|0.02|0.001167|0.02|0.001167|0.02|0.001167|0.03|0.00175|17.14|0.04|0.02|0.001167|0.5|74|0.01|0.077576|0||0||||||||74|0||||
N|XNYS|202609|RVT|ODD|250|LYNYN|340|237005.4|13385|9048|4337|0|4337|0|0|0|0|0|0|0|0.004632|0.000263|0.020816|0.001182|0.019361|0.001099|0.017208|0.000977|0.012905|0.000733|17.611856|0.035084|0.031676|0.001799|0.902865|531|0.013917|0.009162|3806|0.010861|0||||||||4359|0||||
N|XNYS|202609|RVT|ROUND|1000|LNNNN|40361|73642315.7|4220846|4148267|71773|0|3222|2982|3564|9359|6025|5311|25952|15358|-0.004736|-0.000269|-0.007459|-0.000424|-0.007824|-0.000445|-0.007761|-0.000442|-0.005276|-0.0003|17.577663||||||||||||||||||||725|115404|54146|347708.21688
N|XNYS|202609|RVT|ROUND|1000|LNNYN|5451|11763589.15|666549|664825|1724|0|1724|0|0|0|0|0|0|0|-0.030319|-0.001748|-0.028144|-0.001623|-0.029304|-0.00169|-0.018799|-0.001084|-0.030046|-0.001732|17.343886||||||||||||||||||||17|51|51|0.008321
N|XNYS|202609|RVT|ROUND|1000|LNYNN|410|955988.19|54628|48698|5930|0|2000|1271|22|1018|510|300|763|46|0.004747|0.00027|0.005648|0.000321|0.008022|0.000456|0.008742|0.000497|0.010452|0.000594|17.594932|0.052558|0.00661|0.000376|0.125774|5930|0.022974|25753.326895|0||0||||||||6812|99|51|5268|2520|25753.326895
N|XNYS|202609|RVT|ROUND|1000|LNYYN|4682|9949236.79|565930|547498|18432|0|18432|0|0|0|0|0|0|0|0.00153|0.000087|0.004028|0.00023|0.006928|0.000395|0.004679|0.000267|0.00688|0.000393|17.525363|0.042541|0.007091|0.000405|0.166696|18432|0.017725|0.010888|0||0||||||||23357|319|180|15|15|0.010888
N|XNYS|202609|RVT|ROUND|1000|LYNNN|42|79502.78|4393|600|3793|0|3593|100|100|0|0|0|0|0|0.018157|0.000996|0.016575|0.00091|0.014184|0.000778|0.013393|0.000735|0.014711|0.000807|18.223285|0.036309|0.02343|0.001286|0.645295|1437|0.016997|0.01475|2356|0.229832|0||||||||3793|0||||
N|XNYS|202609|RVT|ROUND|1000|LYNYN|2605|5573108.1|317592|235060|81126|1406|81126|1406|0|0|0|0|0|0|0.005817|0.000331|0.007143|0.000406|0.00623|0.000354|0.005045|0.000287|0.002313|0.000132|17.585381|0.029782|0.026396|0.001501|0.886317|11847|0.012242|0.016457|70153|0.02193|532|0.01|0.00982||||||88194|1831||||
N|XNYS|202609|RVT|ROUND|10000|LNNNN|2076|29606773.33|1671258|1637502|32840|0|800|1952|151|2764|3760|3887|9420|10106|-0.00302|-0.000171|-0.008517|-0.000481|-0.010386|-0.000587|-0.010599|-0.000599|-0.006934|-0.000392|17.69832||||||||||||||||||||56|37719|24189|473826.288609
N|XNYS|202609|RVT|ROUND|10000|LNNYN|29|384631.91|21926|21526|400|0|400|0|0|0|0|0|0|0|-0.08|-0.004354|-0.08|-0.004354|-0.08|-0.004354|-0.08|-0.004354|-0.02|-0.001088|18.375||||||||||||||||||||1|0|0|0.025997
N|XNYS|202609|RVT|ROUND|10000|LNYNN|61|949366.93|53878|40971|12907|0|3588|1759|1000|1494|252|0|3507|1307|0.002472|0.000138|0.005054|0.000283|0.002334|0.000131|0.004512|0.000253|0.002766|0.000155|17.859384|0.043298|0.00912|0.000511|0.210629|12907|0.017089|369018.20914|0||0||||||||12878|3901|20|11048|9760|369018.20914
N|XNYS|202609|RVT|ROUND|10000|LNYYN|45|621430.33|35362|34142|1220|0|1220|0|0|0|0|0|0|0|-0.005082|-0.000286|-0.001803|-0.000102|-0.000164|-0.000009|-0.000984|-0.000055|0.001475|0.000083|17.75582|0.059508|0.024754|0.001394|0.415978|1220|0.017377|0.014455|0||0||||||||5000|0|9|0|0|0.014455
N|XNYS|202609|RVT|ROUND|10000|LYNNN|2|34237|1975|0|1300|675|500|675|0|144|0|0|280|376|0.007853|0.000453|0.006841|0.000395|0.005195|0.0003|0.016714|0.000964|0.035848|0.002068|17.335063|0.02|0.016962|0.000978|0.848101|300|0.01|0.31419|1675|185912.06931|0||||||||1600|375||||
N|XNYS|202609|RVT|ROUND|10000|LYNYN|108|1475029.23|84373|42622|39138|2613|39138|2613|0|0|0|0|0|0|-0.000163|-0.000009|0.0028|0.00016|0.000682|0.000039|0.00682|0.00039|-0.004576|-0.000262|17.499547|0.026362|0.024785|0.001416|0.940163|3549|0.012378|0.034341|37102|0.047043|1100|0.01|0.177451||||||40114|6587||||
N|XNYS|202609|RVT|ROUND|20000|LNNNN|155|4037957.87|228726|219728|8655|0|0|25|25|533|0|1265|918|5889|-0.006192|-0.000355|-0.009309|-0.000533|-0.010288|-0.000589|-0.008135|-0.000466|-0.000449|-0.000026|17.45966||||||||||||||||||||15|15860|8049|796650.933609
N|XNYS|202609|RVT|ROUND|20000|LNNYN|8|277534.24|15623|15623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVT|ROUND|20000|LNYNN|10|257609.82|14615|5287|9328|0|3070|1708|0|892|1040|0|160|2458|0.020185|0.001145|0.017025|0.000966|0.01978|0.001122|0.028017|0.00159|0.039489|0.002241|17.622709|0.070732|0.021412|0.001215|0.302718|9328|0.02466|945150.920097|0||0||||||||2600|6728|6|2467|2466|945150.920097
N|XNYS|202609|RVT|ROUND|20000|LNYYN|11|319356.49|18387|17639|748|0|748|0|0|0|0|0|0|0|0.005053|0.000296|0.008262|0.000485|0.008262|0.000485|0.009452|0.000554|0.010134|0.000594|17.046444|0.040775|0.016497|0.000968|0.40459|748|0.012139|0.007844|0||0||||||||3159|0|4|0|0|0.007844
N|XNYS|202609|RVT|ROUND|20000|LYNYN|36|1027331.27|59015|33127|22520|3368|22520|3268|0|100|0|0|0|0|-0.000863|-0.000049|0.006285|0.000359|0.010215|0.000583|0.003917|0.000224|0.002427|0.000139|17.517501|0.027409|0.028414|0.001622|1.03667|700|0.012143|0.186954|23037|0.398642|2151|0.01|0.010236||||||29261|639||||
N|XNYS|202609|RVT|ROUND|5000|LNNNN|737|4868188.59|277293|260875|16374|0|989|114|700|1176|299|1815|3967|7314|-0.007491|-0.000421|-0.003264|-0.000183|0.000975|0.000055|-0.003356|-0.000189|0.000802|0.000045|17.801875||||||||||||||||||||55|17580|12104|752909.87124
N|XNYS|202609|RVT|ROUND|5000|LNNYN|9249|64639872.77|3673435|3673135|300|0|300|0|0|0|0|0|0|0|-0.11|-0.005986|-0.11|-0.005986|-0.11|-0.005986|-0.11|-0.005986|-0.05|-0.002721|18.375||||||||||||||||||||1|0|0|0.010454
N|XNYS|202609|RVT|ROUND|5000|LNYNN|52|349416.16|19976|16849|3127|0|200|325|200|733|200|0|469|1000|0.001177|0.000067|-0.001142|-0.000065|0.001816|0.000103|0.001039|0.000059|-0.003754|-0.000213|17.612362|0.047275|0.009898|0.000562|0.209362|3127|0.018689|1010253.335111|0||0||||||||4394|0|12|2894|1953|1010253.335111
N|XNYS|202609|RVT|ROUND|5000|LNYYN|7678|57937093.59|3296150|3286303|9847|0|9847|0|0|0|0|0|0|0|0.024388|0.001392|0.021177|0.001209|0.025531|0.001457|0.020842|0.00119|0.008861|0.000506|17.51754|0.062505|0.029697|0.001695|0.475117|9847|0.016404|0.010539|0||0||||||||16700|2051|55|0|0|0.010539
N|XNYS|202609|RVT|ROUND|5000|LYNNN|2|18741|1050|0|900|150|900|100|50|0|0|0|0|0|0.01381|0.000774|-0.01|-0.00056|-0.000476|-0.000027|-0.005714|-0.00032|0.011429|0.00064|17.851667|0.025238|0.023333|0.001307|0.924528|100|0.01|0.039986|950|0.143783|0||||||||1050|0||||
N|XNYS|202609|RVT|ROUND|5000|LYNYN|294|1975029.97|112599|60319|50006|2274|50006|2274|0|0|0|0|0|0|0.000073|0.000004|0.001417|0.00008|0.000502|0.000028|-0.001246|-0.000071|-0.005429|-0.000308|17.60609|0.025757|0.026471|0.001504|1.027745|2350|0.010426|0.143449|47912|0.039987|2018|0.021397|0.011841||||||54485|2818||||
N|XNYS|202609|RVT|ROUND|50000|LNNNN|16|1355145.45|76427|66349|8495|0|0|0|4539|15|135|0|100|3706|0.304174|0.017641|0.015377|0.000892|0.03666|0.002126|0.002594|0.00015|0.07455|0.004324|17.242808||||||||||||||||||||4|4485|3190|238713.196223
N|XNYS|202609|RVT|ROUND|50000|LNNYN|3|270709.47|15207|14957|250|0|250|0|0|0|0|0|0|0|-0.03|-0.001713|-0.02|-0.001142|-0.02|-0.001142|-0.03|-0.001713|-0.04|-0.002284|17.515||||||||||||||||||||1|0|0|0.009167
N|XNYS|202609|RVT|ROUND|50000|LNYNN|4|255219.8|14780|2855|11925|0|400|419|3281|100|2669|0|1556|3500|0.001587|0.000093|0.000748|0.000044|0.002378|0.000139|0.00084|0.000049|0.025499|0.001491|17.096331|0.028788|0.002247|0.000131|0.078066|11925|0.01327|242161.216377|0||0||||||||800|11180|4|8685|8585|242161.216377
N|XNYS|202609|RVT|ROUND|50000|LNYYN|1|52957.83|3117|2800|317|0|317|0|0|0|0|0|0|0|0.02|0.001176|0.02|0.001176|0.02|0.001176|0.02|0.001176|0.02|0.001176|17|0.04|0.02|0.001176|0.5|317|0.01|0.008282|0||0||||||||2700|0|1|0|0|0.008282
N|XNYS|202609|RVT|ROUND|50000|LYNNN|2|267880|15000|0|11033|3967|1700|6988|3605|600|0|2107|0|0|0.050613|0.00284|0.059697|0.00335|0.036638|0.002056|0.085233|0.004783|0.101233|0.005681|17.819|0.079333|0.083233|0.004671|1.04916|1385|0.02561|0.407125|7143|3791.276219|6472|0.01|1.003257||||||1400|7128||||
N|XNYS|202609|RVT|ROUND|50000|LYNYN|8|638264.31|36676|26425|7219|3032|7219|3032|0|0|0|0|0|0|-0.266085|-0.015177|-0.028395|-0.00162|-0.047426|-0.002705|-0.024174|-0.001379|-0.076021|-0.004336|17.531637|0.021307|0.019817|0.00113|0.930043|764|0.01|0.013338|9487|0.12006|0||||||||8132|2119||||
N|XNYS|202609|RVTY|ODD|0|LNNNN|20504|2956293.92|21436|16064|5372|0|232|421|242|823|1390|974|1196|94|-0.031517|-0.000229|-0.022813|-0.000166|0.001804|0.000013|0.022442|0.000163|0.015184|0.00011|137.79522||||||||||||||||||||5156|6962|2276|59805.605299
N|XNYS|202609|RVTY|ODD|0|LNNYN|9774|1558568.49|11474|11018|456|0|456|0|0|0|0|0|0|0|-0.166579|-0.001174|-0.162478|-0.001145|0.008465|0.00006|0.055088|0.000388|0.294956|0.002079|141.903421||||||||||||||||||||437|4|2|0.00689
N|XNYS|202609|RVTY|ODD|0|LNYNN|1247|183233.17|1304|1076|228|0|119|25|15|16|18|22|13|0|0.118904|0.000842|0.116798|0.000827|0.107939|0.000764|0.088421|0.000626|-0.03057|-0.000216|141.258421|0.382105|0.131623|0.000932|0.344467|228|0.125241|6888.087231|0||0||||||||228|0|221|272|96|6888.087231
N|XNYS|202609|RVTY|ODD|0|LNYYN|7140|1058920.7|7746|5541|2205|0|2205|0|0|0|0|0|0|0|0.063782|0.000462|0.057546|0.000417|0.036971|0.000268|0.021247|0.000154|0.022662|0.000164|138.060721|0.248535|0.105224|0.000762|0.423379|2205|0.071655|0.009295|0||0||||||||2205|0|2122|20|20|0.009295
N|XNYS|202609|RVTY|ODD|0|LYNNN|8|1179.37|8|1|6|1|6|1|0|0|0|0|0|0|0.074286|0.000506|0.088571|0.000603|0.065714|0.000448|-0.072857|-0.000496|-0.212857|-0.00145|146.797143|0.157143|0.062857|0.000428|0.4|3|0.12|0.012733|3|0.076051|1|0.03|0.000188||||||7|0||||
N|XNYS|202609|RVTY|ODD|0|LYNYN|3934|558403.54|4054|1503|2551|0|2550|1|0|0|0|0|0|0|0.075178|0.000543|0.0696|0.000502|0.048957|0.000353|0.038134|0.000275|0.039428|0.000285|138.551674|0.185261|0.118608|0.000856|0.640224|1475|0.06001|0.010201|916|0.00891|160|0.021875|0.00605||||||2551|0||||
N|XNYS|202609|RVTY|ODD|0|MXXNN|1|125.07|1|0|1|0|1|0|0|0|0|0|0|0|2.32|0.018733|2.41|0.01946|5.69|0.045945|6.07|0.049013|5.22|0.042149|123.845|2.45|2.31|0.018652|0.942857|1|0.07|0.011193|0||0||||||||1|0||||
N|XNYS|202609|RVTY|ODD|1000|LNNNN|90695|224676413.08|1616163|1454874|160722|0|9202|11798|6802|26973|44052|23192|34160|4543|-0.029981|-0.000217|-0.023126|-0.000167|0.003031|0.000022|0.03308|0.000239|0.050092|0.000362|138.406974||||||||||||||||||||9853|228536|61721|47588.566984
N|XNYS|202609|RVTY|ODD|1000|LNNYN|125128|374179095.09|2719330|2694830|24500|0|24500|0|0|0|0|0|0|0|-0.064349|-0.00046|-0.061547|-0.00044|-0.046614|-0.000333|-0.028192|-0.000202|0.075111|0.000537|139.796859||||||||||||||||||||1339|670|656|0.007673
N|XNYS|202609|RVTY|ODD|1000|LNYNN|5014|11879732.46|85173|76093|9070|0|4463|1117|586|1102|1059|321|340|82|0.048583|0.000347|0.043754|0.000313|0.031585|0.000226|0.031707|0.000227|0.024928|0.000178|139.823129|0.218355|0.059552|0.000426|0.272732|9070|0.079401|16390.126298|0||0||||||||9207|0|558|13149|4333|16390.126298
N|XNYS|202609|RVTY|ODD|1000|LNYYN|103153|325572360.83|2353286|2177316|175970|0|175933|37|0|0|0|0|0|0|0.037589|0.000269|0.026406|0.000189|-0.011898|-0.000085|-0.044356|-0.000317|-0.020073|-0.000143|139.941475|0.224504|0.079479|0.000568|0.354019|175970|0.072513|0.008286|0||0||||||||185466|0|9050|2285|2145|0.008286
N|XNYS|202609|RVTY|ODD|1000|LYNNN|66|183735|1342|139|1165|38|1122|47|25|0|9|0|0|0|0.05212|0.000381|0.037656|0.000275|0.039909|0.000291|0.09606|0.000701|0.003458|0.000025|136.950112|0.16744|0.077257|0.000564|0.461401|659|0.082314|0.010238|544|36.528748|0||||||||1216|0||||
N|XNYS|202609|RVTY|ODD|1000|LYNYN|12099|34191336.14|245907|153200|92359|348|92319|370|18|0|0|0|0|0|0.041572|0.0003|0.034755|0.00025|0.013705|0.000099|-0.006333|-0.000046|-0.003191|-0.000023|138.776923|0.14467|0.11808|0.000851|0.816202|36083|0.039554|0.010461|45776|0.014319|10848|0.017945|0.006217||||||96153|0||||
N|XNYS|202609|RVTY|ODD|1000|MXXNN|2|5452.68|38|0|38|0|38|0|0|0|0|0|0|0|0.011579|0.000081|0.011579|0.000081|0.062105|0.000433|0.301579|0.002104|0.22|0.001535|143.366316|0.250526|0.011579|0.000081|0.046218|38|0.119474|0.014343|0||0||||||||38|0||||
N|XNYS|202609|RVTY|ODD|10000|LNNNN|5904|69165981.83|486410|418278|67727|0|4405|3309|2798|10820|19873|11929|13989|604|-0.021658|-0.000154|-0.016531|-0.000117|0.001734|0.000012|0.018328|0.00013|0.087035|0.000617|141.005985||||||||||||||||||||830|74011|25740|30769.926171
N|XNYS|202609|RVTY|ODD|10000|LNNYN|5229|59908467.47|416165|409504|6661|0|6661|0|0|0|0|0|0|0|-0.077897|-0.000544|-0.068493|-0.000478|-0.044002|-0.000307|0.003379|0.000024|-0.034852|-0.000243|143.181639||||||||||||||||||||100|313|313|0.008973
N|XNYS|202609|RVTY|ODD|10000|LNYNN|222|2572851.4|17914|14076|3838|0|2228|352|303|390|338|145|82|0|0.089937|0.000623|0.092764|0.000643|0.05359|0.000371|0.00215|0.000015|0.118254|0.000819|144.369415|0.285245|0.092613|0.000642|0.32468|3838|0.096316|1697.902066|0||0||||||||4118|0|50|3066|1710|1697.902066
N|XNYS|202609|RVTY|ODD|10000|LNYYN|4577|53257954.24|371955|319372|52583|0|52583|0|0|0|0|0|0|0|0.053171|0.000374|0.049189|0.000346|0.017105|0.00012|0.007993|0.000056|-0.011048|-0.000078|142.227236|0.211728|0.099656|0.000701|0.470677|52583|0.056036|0.010245|0||0||||||||63005|0|749|1542|1439|0.010245
N|XNYS|202609|RVTY|ODD|10000|LYNNN|16|194215.27|1409|98|1311|0|1311|0|0|0|0|0|0|0|0.057818|0.000417|0.080595|0.000582|0.061205|0.000442|0.017262|0.000125|0.047849|0.000345|138.517963|0.307887|0.072487|0.000523|0.235433|819|0.189603|0.01253|394|0.012314|98|0.01|0.087152||||||1311|0||||
N|XNYS|202609|RVTY|ODD|10000|LYNYN|3069|37351858.45|263724|126767|136885|72|136885|72|0|0|0|0|0|0|0.058892|0.000413|0.053007|0.000372|0.032839|0.00023|0.020717|0.000145|0.010614|0.000074|142.510976|0.156335|0.128072|0.000899|0.819217|55577|0.036371|0.012621|76193|0.011902|5187|0.016582|0.006767||||||147510|0||||
N|XNYS|202609|RVTY|ODD|250|LNNNN|39047|22454465.58|160137|132356|27736|0|1985|2017|1237|4344|7172|4595|5669|717|-0.031463|-0.000226|-0.025075|-0.00018|0.003821|0.000027|0.024392|0.000176|0.033325|0.00024|138.985666||||||||||||||||||||6976|35701|11146|45502.330784
N|XNYS|202609|RVTY|ODD|250|LNNYN|56820|32062513.84|235684|232498|3186|0|3186|0|0|0|0|0|0|0|-0.065672|-0.000469|-0.055301|-0.000395|-0.005876|-0.000042|0.035681|0.000255|0.145088|0.001036|140.032567||||||||||||||||||||835|52|45|0.009043
N|XNYS|202609|RVTY|ODD|250|LNYNN|3505|2054109.24|14513|12676|1837|0|988|196|112|226|184|89|39|3|0.05301|0.000373|0.048204|0.00034|0.037801|0.000266|0.041481|0.000292|-0.031551|-0.000222|141.929007|0.272613|0.067866|0.000478|0.248947|1837|0.102373|3887.406518|0||0||||||||1846|0|454|2617|716|3887.406518
N|XNYS|202609|RVTY|ODD|250|LNYYN|25030|14258901.72|105139|90001|15138|0|15138|0|0|0|0|0|0|0|0.047806|0.000345|0.038983|0.000281|0.02263|0.000163|0.008813|0.000064|0.019125|0.000138|138.74654|0.216583|0.078243|0.000564|0.361261|15138|0.06917|0.00974|0||0||||||||15280|0|3717|173|171|0.00974
N|XNYS|202609|RVTY|ODD|250|LYNNN|34|19764.63|145|27|116|2|116|2|0|0|0|0|0|0|0.226525|0.001672|0.244237|0.001803|0.164915|0.001217|0.195169|0.00144|-0.150932|-0.001114|135.495254|0.543729|0.238051|0.001757|0.437812|64|0.282578|0.011159|49|0.019546|5|0.01|0.000446||||||118|0||||
N|XNYS|202609|RVTY|ODD|250|LYNYN|5179|2850064|20598|9414|11154|30|11154|30|0|0|0|0|0|0|0.056322|0.000406|0.049036|0.000353|0.035221|0.000254|0.027734|0.0002|0.036846|0.000266|138.721664|0.156358|0.115975|0.000836|0.741724|4769|0.051794|0.011835|5287|0.011516|1128|0.018777|0.005236||||||11285|0||||
N|XNYS|202609|RVTY|ODD|5000|LNNNN|18660|135828839.74|970051|832379|137021|0|8781|6897|4989|26601|43718|21273|22824|1938|-0.024466|-0.000175|-0.013329|-0.000095|0.018831|0.000135|0.048782|0.000349|0.093039|0.000666|139.644794||||||||||||||||||||2767|159447|49743|36411.732108
N|XNYS|202609|RVTY|ODD|5000|LNNYN|17772|125092947.04|911924|897368|14556|0|14556|0|0|0|0|0|0|0|-0.070778|-0.000502|-0.067098|-0.000475|-0.057328|-0.000406|-0.019039|-0.000135|-0.163036|-0.001155|141.130961||||||||||||||||||||310|566|449|0.007906
N|XNYS|202609|RVTY|ODD|5000|LNYNN|1269|9469752.03|67006|54509|12497|0|6108|1256|410|2485|1377|530|285|46|0.039006|0.000273|0.042797|0.0003|0.055279|0.000388|0.021072|0.000148|0.128572|0.000901|142.622993|0.251854|0.044395|0.000311|0.176271|12497|0.10373|6132.150822|0||0||||||||13058|0|249|11358|4440|6132.150822
N|XNYS|202609|RVTY|ODD|5000|LNYYN|12899|92457635.95|669188|574128|95060|0|95060|0|0|0|0|0|0|0|0.047594|0.000341|0.038328|0.000275|0.014895|0.000107|-0.007601|-0.000054|-0.006506|-0.000047|139.588139|0.21524|0.094281|0.000675|0.438026|95060|0.06048|0.009858|0||0||||||||103158|0|2009|1170|1144|0.009858
N|XNYS|202609|RVTY|ODD|5000|LYNNN|59|470239.6|3357|202|3115|40|3014|100|0|0|41|0|0|0|0.059166|0.000421|0.049119|0.00035|0.056187|0.0004|0.062136|0.000442|-0.000219|-0.000002|140.522439|0.104713|0.077493|0.000551|0.740049|1271|0.039921|0.014984|1824|137.696814|60|0.13|0.860845||||||3155|0||||
N|XNYS|202609|RVTY|ODD|5000|LYNYN|5438|39615468.62|287276|144770|141920|586|141816|514|125|51|0|0|0|0|0.047283|0.000341|0.038095|0.000275|0.010509|0.000076|-0.014027|-0.000101|-0.022485|-0.000162|138.487994|0.144459|0.123203|0.00089|0.852857|50501|0.033781|0.012842|81723|0.023843|10282|0.018617|0.006507||||||150761|0||||
N|XNYS|202609|RVTY|ROUND|10000|LNNNN|70714|1001270522.18|7350814|6553302|793878|0|30775|48856|30197|125303|221056|165157|166273|6261|-0.030521|-0.000219|-0.022557|-0.000162|0.001954|0.000014|0.027191|0.000195|0.022948|0.000165|139.313663||||||||||||||||||||8119|755492|273734|24669.234932
N|XNYS|202609|RVTY|ROUND|10000|LNNYN|28258|399860895.05|2903973|2894819|9154|0|9054|100|0|0|0|0|0|0|-0.040899|-0.000296|-0.027694|-0.0002|-0.012758|-0.000092|0.022993|0.000166|0.006807|0.000049|138.376211||||||||||||||||||||159|1019|603|0.009849
N|XNYS|202609|RVTY|ROUND|10000|LNYNN|450|6679640.75|48422|28137|20285|0|9936|3029|523|3895|1903|506|493|0|0.030641|0.00022|0.028378|0.000204|0.021409|0.000154|-0.000328|-0.000002|0.052269|0.000376|139.014716|0.168684|0.038998|0.000281|0.231188|20285|0.064843|1783.060867|0||0||||||||20375|187|194|7798|4683|1783.060867
N|XNYS|202609|RVTY|ROUND|10000|LNYYN|53202|755205164.22|5427055|5364820|62135|100|62135|100|0|0|0|0|0|0|0.026074|0.000188|0.017496|0.000126|-0.01196|-0.000086|-0.030126|-0.000217|-0.018397|-0.000133|138.594666|0.178049|0.059601|0.00043|0.334747|62235|0.059224|0.010832|0||0||||||||94862|587|915|3890|3237|0.010832
N|XNYS|202609|RVTY|ROUND|10000|LYNNN|136|2037321.17|14326|299|12661|1366|12641|1386|0|0|0|0|0|0|0.077611|0.000547|0.075324|0.00053|0.046565|0.000328|0.009693|0.000068|-0.095539|-0.000673|142.009038|0.158172|0.114825|0.000809|0.72595|8367|0.036455|0.025409|5560|0.188287|100|0.01|0.072281||||||13940|186||||
N|XNYS|202609|RVTY|ROUND|10000|LYNYN|19296|283433736.19|2028633|1238933|786369|3331|786069|3531|100|0|0|0|0|0|0.034507|0.000248|0.032863|0.000237|0.005587|0.00004|-0.014785|-0.000106|-0.01281|-0.000092|138.935947|0.144756|0.134042|0.000965|0.925986|191360|0.027045|0.014292|543482|0.014355|54858|0.017225|0.010084||||||824355|13979||||
N|XNYS|202609|RVTY|ROUND|20000|LNNNN|7618|220113210.61|1606207|1161327|438954|0|15272|27214|13157|75832|140068|79896|82580|4935|-0.022993|-0.000166|-0.008115|-0.000059|0.023337|0.000168|0.057316|0.000413|0.086132|0.000621|138.626835||||||||||||||||||||2024|395791|241448|30752.70898
N|XNYS|202609|RVTY|ROUND|20000|LNNYN|33796|1007991460.62|7869129|7865911|3218|0|3069|149|0|0|0|0|0|0|-0.063931|-0.000455|-0.055388|-0.000394|-0.047526|-0.000338|-0.04325|-0.000308|-0.100202|-0.000712|140.650754||||||||||||||||||||37|515|378|0.01398
N|XNYS|202609|RVTY|ROUND|20000|LNYNN|224|6814299.52|48407|15264|33143|0|21580|4479|447|3147|2039|856|595|0|0.0545|0.000387|0.051113|0.000363|0.039579|0.000281|0.009003|0.000064|0.098412|0.000699|140.835907|0.161163|0.056255|0.000399|0.34906|33143|0.052454|1718.511896|0||0||||||||27443|6360|157|11272|7385|1718.511896
N|XNYS|202609|RVTY|ROUND|20000|LNYYN|32620|913747100.25|6804470|6758724|45746|0|45746|0|0|0|0|0|0|0|0.038752|0.000281|0.029226|0.000212|-0.006871|-0.00005|-0.024584|-0.000178|-0.099772|-0.000724|137.75292|0.183383|0.081687|0.000593|0.445445|45746|0.050848|0.009615|0||0||||||||67519|5769|466|2340|1840|0.009615
N|XNYS|202609|RVTY|ROUND|20000|LYNNN|99|3056123.85|22265|0|20458|1807|19901|1906|108|350|0|0|0|0|0.038002|0.000277|0.039587|0.000288|0.052821|0.000385|0.036962|0.000269|0.019433|0.000142|137.298519|0.125333|0.071667|0.000522|0.571812|12705|0.048688|0.054487|9145|24.226695|415|0.05094|0.645348||||||18842|3208||||
N|XNYS|202609|RVTY|ROUND|20000|LYNYN|9787|300821644.01|2160655|1136893|1011827|11935|1011088|12264|410|0|0|0|0|0|0.021398|0.000154|0.01151|0.000083|-0.011753|-0.000084|-0.030365|-0.000218|-0.031078|-0.000223|139.377564|0.130695|0.120263|0.000863|0.92018|206872|0.031514|0.02007|751812|0.021819|65078|0.018122|0.018774||||||1035138|91128||||
N|XNYS|202609|RVTY|ROUND|20000|MXXNN|1|33009.56|226|0|226|0|226|0|0|0|0|0|0|0|0.18115|0.001241|0.10115|0.000693|0.13115|0.000899|0.16115|0.001104|-0.03885|-0.000266|145.915|0.29|0.18115|0.001241|0.624657|226|0.054425|0.014393|0||0||||||||200|26||||
N|XNYS|202609|RVTY|ROUND|200000|LNNNN|334|150529633.39|1062331|643232|366711|0|387|17590|12904|65067|177040|38908|33980|20835|0.010997|0.000077|0.024212|0.000169|0.060002|0.000418|0.095378|0.000665|0.144129|0.001005|143.443224||||||||||||||||||||148|344075|327209|126329.493055
N|XNYS|202609|RVTY|ROUND|200000|LNNYN|172|48192191.62|340655|340655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RVTY|ROUND|200000|LNYNN|23|25334186.11|171989|94621|74480|0|12228|28082|6255|11421|16494|0|0|0|0.032224|0.000224|0.0237|0.000165|0.111068|0.000773|0.121969|0.000849|0.1793|0.001248|143.662446|0.305259|0.113913|0.000793|0.373168|74480|0.095673|965.313176|0||0||||||||12921|69096|19|54390|52794|965.313176
N|XNYS|202609|RVTY|ROUND|200000|LNYYN|322|130917942.31|932446|919456|12990|0|12990|0|0|0|0|0|0|0|-0.028009|-0.000199|-0.035779|-0.000254|-0.072465|-0.000515|-0.067623|-0.000481|0.146201|0.001039|140.692917|0.13641|0.022011|0.000156|0.161357|12990|0.0572|0.016017|0||0||||||||13600|6215|44|145|145|0.016017
N|XNYS|202609|RVTY|ROUND|200000|LYNNN|9|3627531.58|24930|7187|16484|1259|12221|5049|0|0|473|0|0|0|-0.004574|-0.000032|-0.005398|-0.000038|0.01678|0.000117|-0.009047|-0.000063|-0.00085|-0.000006|143.269631|0.052882|0.0468|0.000327|0.884993|7069|0.011773|0.044671|8547|244.672993|2127|0.013761|0.041806||||||8802|6814||||
N|XNYS|202609|RVTY|ROUND|200000|LYNYN|379|157841081.12|1117610|798110|303349|16151|303349|12198|3953|0|0|0|0|0|0.01126|0.000079|-0.021509|-0.000151|-0.064801|-0.000455|-0.103964|-0.00073|-0.158114|-0.001111|142.328878|0.119129|0.120813|0.000849|1.014135|21976|0.018547|0.073947|270699|0.064853|26825|0.025222|0.028009||||||248671|76264||||
N|XNYS|202609|RVTY|ROUND|50000|LNNNN|2120|189882902.7|1350193|804368|527501|0|10453|26778|30717|105020|202993|79970|67457|4113|-0.003291|-0.000023|0.014423|0.000103|0.034982|0.000249|0.068598|0.000488|0.098004|0.000697|140.642024||||||||||||||||||||902|472856|388397|17222.294811
N|XNYS|202609|RVTY|ROUND|50000|LNNYN|84755|7256633161.67|51350969|51345374|5595|0|5595|0|0|0|0|0|0|0|-0.052013|-0.00036|-0.071898|-0.000497|-0.045566|-0.000315|-0.073323|-0.000507|-0.149399|-0.001033|144.568986||||||||||||||||||||60|601|106|0.007278
N|XNYS|202609|RVTY|ROUND|50000|LNYNN|51|4379464.49|31020|13402|17618|0|5080|4544|1763|4243|1588|0|400|0|0.016473|0.000118|0.023597|0.000168|-0.00808|-0.000058|-0.039267|-0.00028|-0.086475|-0.000617|140.134705|0.190514|0.058846|0.00042|0.308881|17618|0.065834|1742.018023|0||0||||||||9440|9061|35|10014|8154|1742.018023
N|XNYS|202609|RVTY|ROUND|50000|LNYYN|55646|4897994841.95|34471480|34372213|99267|0|99267|0|0|0|0|0|0|0|0.037196|0.000259|0.016042|0.000112|-0.020708|-0.000144|-0.048131|-0.000336|-0.071386|-0.000498|143.436645|0.203121|0.080705|0.000563|0.397326|99267|0.061208|0.010014|0||0||||||||150685|24344|660|1261|770|0.010014
N|XNYS|202609|RVTY|ROUND|50000|LYNNN|28|2391329.19|17298|1101|15109|1088|13283|2365|208|341|0|0|0|0|0.021788|0.000157|0.028242|0.000203|0.028897|0.000208|0.115192|0.000829|0.081072|0.000583|138.95245|0.052456|0.03552|0.000256|0.67713|6176|0.022387|0.069263|9966|1.594767|55|0.02|0.103566||||||10773|5870||||
N|XNYS|202609|RVTY|ROUND|50000|LYNYN|3185|271303819.15|1928665|1031380|861348|35937|861348|34946|991|0|0|0|0|0|0.012916|0.000092|-0.001435|-0.00001|-0.021623|-0.000154|-0.055462|-0.000395|-0.108184|-0.00077|140.434734|0.10744|0.099812|0.000711|0.929|162476|0.026493|0.042359|686673|0.039621|48136|0.018326|0.055244||||||867498|99003||||
N|XNYS|202609|RW|ODD|0|LNNNN|6|325.5|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|RW|ODD|0|LNNYN|8|636.26|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RW|ODD|0|LNYYN|16|733.77|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RW|ODD|0|LYNYN|13|861.76|35|2|33|0|33|0|0|0|0|0|0|0|0.03303|0.001342|0.03303|0.001342|0.033636|0.001367|0.022424|0.000911|0.023636|0.00096|24.609091|0.033333|0.033333|0.001355|1|0|||33|0.010869|0||||||||33|0||||
N|XNYS|202609|RW|ODD|1000|LNNNN|2|2458.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RW|ODD|1000|LNNYN|1|1230.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RW|ODD|1000|LNYYN|1|1515.85|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RW|ODD|1000|LYNYN|40|86400.54|3507|3465|42|0|42|0|0|0|0|0|0|0|0.03|0.001218|0.03|0.001218|0.03|0.001218|0.04|0.001624|0.08|0.003249|24.625|0.03|0.03|0.001218|1|0|||42|0.007976|0||||||||42|0||||
N|XNYS|202609|RW|ODD|250|LNNNN|121|74340.75|3025|3025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RW|ODD|250|LNYYN|3|1871.64|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RW|ODD|250|LYNYN|2|861.12|35|23|12|0|12|0|0|0|0|0|0|0|0.05|0.002034|0.05|0.002034|0.05|0.002034|0.04|0.001627|0.04|0.001627|24.585|0.05|0.05|0.002034|1|0|||12|0.01695|0||||||||12|0||||
N|XNYS|202609|RW|ROUND|1000|LNNNN|1333|3909295|158400|158113|287|0|0|0|0|0|0|42|205|40|-0.038153|-0.001539|-0.038153|-0.001539|-0.05216|-0.002104|-0.03101|-0.001251|-0.00216|-0.000087|24.786777||||||||||||||||||||12|441|337|168198.777062
N|XNYS|202609|RW|ROUND|1000|LNYNN|6|27243|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RW|ROUND|1000|LNYYN|18|53306.7|2172|2172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RW|ROUND|1000|LYNYN|138|453058.05|18471|18271|200|0|200|0|0|0|0|0|0|0|0.04|0.001609|0.04|0.001609|0.06|0.002413|0.03|0.001207|-0.02|-0.000804|24.865|0.05|0.05|0.002011|1|0|||200|0.018737|0||||||||200|0||||
N|XNYS|202609|RW|ROUND|10000|LYNYN|37|443540.98|18065|18065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RW|ROUND|5000|LNNNN|4006|29495232|1201800|1200700|1100|0|0|0|0|0|400|0|600|100|-0.041818|-0.001703|-0.041818|-0.001703|-0.040909|-0.001666|-0.040909|-0.001666|-0.040909|-0.001666|24.549545||||||||||||||||||||6|1182|967|101434.714126
N|XNYS|202609|RW|ROUND|5000|LNYNN|24|176391|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|26|
N|XNYS|202609|RW|ROUND|5000|LNYYN|1|7365|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RW|ROUND|5000|LYNYN|22|156263.92|6378|6378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWAY|ODD|0|LNNNN|1659|88487.61|13295|11737|1558|0|0|26|10|17|83|87|955|380|0.006444|0.000968|0.006136|0.000922|0.007041|0.001058|0.006078|0.000913|0.003832|0.000576|6.65551||||||||||||||||||||141|3366|2589|233598.335472
N|XNYS|202609|RWAY|ODD|0|LNNYN|3829|447949.14|67234|66883|351|0|351|0|0|0|0|0|0|0|-0.005014|-0.000751|-0.002849|-0.000427|-0.004986|-0.000747|-0.003732|-0.000559|-0.00604|-0.000905|6.677336||||||||||||||||||||20|1|1|0.007466
N|XNYS|202609|RWAY|ODD|0|LNYNN|61|2524.06|379|367|12|0|9|3|0|0|0|0|0|0|0.01|0.001494|0.01|0.001494|0.005|0.000747|0.0125|0.001868|0|0|6.6925|0.02|0|0|0|12|0.01|0.054257|0||0||||||||12|0|2|24|24|0.054257
N|XNYS|202609|RWAY|ODD|0|LNYYN|954|124526.16|18687|18081|606|0|606|0|0|0|0|0|0|0|-0.000281|-0.000042|-0.000297|-0.000045|-0.000528|-0.000079|-0.000033|-0.000005|-0.00297|-0.000446|6.660132|0.021716|0|0|0|606|0.010858|0.014079|0||0||||||||606|0|40|0|0|0.014079
N|XNYS|202609|RWAY|ODD|0|LYNNN|34|2323.2|350|242|108|0|90|18|0|0|0|0|0|0|0.006667|0.001004|0.006667|0.001004|0.006667|0.001004|0.006667|0.001004|-0.008889|-0.001339|6.640509|0.006759|0.006759|0.001018|1|0|||108|0.089923|0||||||||108|0||||
N|XNYS|202609|RWAY|ODD|0|LYNYN|3283|387495.49|58173|54577|3596|0|3596|0|0|0|0|0|0|0|-0.003429|-0.000516|-0.003701|-0.000557|-0.003751|-0.000564|-0.002928|-0.00044|-0.003754|-0.000564|6.651086|0.010131|0.004391|0.00066|0.433434|2034|0.005074|0.011209|1562|0.01012|0||||||||3660|0||||
N|XNYS|202609|RWAY|ODD|250|LNNNN|608|256682.04|38522|34855|3667|0|0|60|60|119|81|819|1261|1267|0.004851|0.000728|0.004647|0.000697|0.004101|0.000615|0.005023|0.000753|0.005833|0.000875|6.668515||||||||||||||||||||61|6905|5260|308593.220252
N|XNYS|202609|RWAY|ODD|250|LNNYN|158|68069.29|10233|10063|170|0|170|0|0|0|0|0|0|0|-0.000588|-0.000088|-0.000588|-0.000088|-0.000588|-0.000088|0.008824|0.001318|0.021765|0.003251|6.695588||||||||||||||||||||3|0|0|0.011239
N|XNYS|202609|RWAY|ODD|250|LNYNN|9|3130.75|469|393|76|0|0|76|0|0|0|0|0|0|0|0|0.01|0.001486|-0.01|-0.001486|-0.01|-0.001486|-0.01|-0.001486|6.73|0.02|0|0|0|76|0.01|0.425188|0||0||||||||76|0|1|76|76|0.425188
N|XNYS|202609|RWAY|ODD|250|LNYYN|89|39402.56|5922|4921|1001|0|1001|0|0|0|0|0|0|0|0.00048|0.000072|0.00048|0.000072|-0.003197|-0.00048|0.001029|0.000155|0.002907|0.000437|6.659461|0.020619|0|0|0|1001|0.01031|0.011277|0||0||||||||1001|0|13|0|0|0.011277
N|XNYS|202609|RWAY|ODD|250|LYNNN|13|5300.59|794|553|241|0|191|0|0|0|0|0|50|0|0.007427|0.001115|0.014481|0.002173|0.012407|0.001862|0.010332|0.00155|0.025685|0.003854|6.664129|0.01|0.007427|0.001115|0.742739|62|0.005|0.009153|179|77251.72251|0||||||||241|0||||
N|XNYS|202609|RWAY|ODD|250|LYNYN|640|288869.03|43411|36191|7220|0|7220|0|0|0|0|0|0|0|0.000068|0.00001|0.000029|0.000004|0.000227|0.000034|-0.000267|-0.00004|-0.000665|-0.0001|6.649467|0.009823|0.005478|0.000824|0.557671|3137|0.005|0.014081|4083|0.010993|0||||||||7538|0||||
N|XNYS|202609|RWAY|ROUND|1000|LNNNN|664|982425.26|147462|138795|8667|0|0|177|100|600|689|1810|3793|1498|0.002421|0.000363|0.002323|0.000348|0.001127|0.000169|0.002658|0.000398|0.011763|0.001763|6.672478||||||||||||||||||||33|13996|8495|278771.337431
N|XNYS|202609|RWAY|ROUND|1000|LNNYN|1038|2671958.44|400057|399550|507|0|507|0|0|0|0|0|0|0|-0.00211|-0.000315|-0.008028|-0.0012|-0.009882|-0.001477|-0.005937|-0.000887|0.015759|0.002355|6.691548||||||||||||||||||||5|0|0|0.009491
N|XNYS|202609|RWAY|ROUND|1000|LNYNN|4|5338|800|783|17|0|0|0|0|0|0|0|17|0|0|0|0|0|0.01|0.001488|0|0|0.04|0.005952|6.72|0.02|0|0|0|17|0.01|41569.138228|0||0||||||||200|0|1|38|21|41569.138228
N|XNYS|202609|RWAY|ROUND|1000|LNYYN|1503|4676950.83|700424|699724|700|0|700|0|0|0|0|0|0|0|0.001429|0.000214|0.001429|0.000214|0.001429|0.000214|0|0|-0.001429|-0.000214|6.674286|0.02|-0.001429|-0.000214|-0.071429|700|0.010714|0.014552|0||0||||||||949|0|4|0|0|0.014552
N|XNYS|202609|RWAY|ROUND|1000|LYNNN|15|22748|3400|2500|600|300|600|300|0|0|0|0|0|0|-0.002222|-0.000332|-0.002222|-0.000332|0|0|-0.01|-0.001496|-0.027778|-0.004155|6.685|0.007778|0.007778|0.001163|1|0|||900|0.335785|0||||||||800|100||||
N|XNYS|202609|RWAY|ROUND|1000|LYNYN|1001|1961876.62|294071|254578|39493|0|39493|0|0|0|0|0|0|0|-0.001006|-0.000151|-0.001403|-0.00021|-0.000958|-0.000144|-0.0015|-0.000225|-0.011422|-0.001713|6.668656|0.00941|0.007978|0.001196|0.847837|5855|0.005|0.010558|33538|0.010789|100|0.01|0.00966||||||49583|898||||
N|XNYS|202609|RWAY|ROUND|10000|LNNNN|27|438798.65|66001|55178|10723|100|0|0|0|3200|0|0|5023|2600|0.008671|0.001303|0.004976|0.000748|0.004066|0.000611|0.004066|0.000611|0.018523|0.002783|6.65601||||||||||||||||||||7|10530|8309|247820.402998
N|XNYS|202609|RWAY|ROUND|10000|LNNYN|13|173379.22|26067|26067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAY|ROUND|10000|LNYYN|3|34966.73|5219|5219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWAY|ROUND|10000|LYNYN|106|1662225.68|251439|248127|3312|0|3312|0|0|0|0|0|0|0|0.003297|0.000495|0.003901|0.000586|0.003901|0.000586|0.004203|0.000631|-0.022995|-0.003453|6.659801|0.0032|0.002295|0.000345|0.716981|300|0.005|0.012252|3012|0.015294|0||||||||4700|2312||||
N|XNYS|202609|RWAY|ROUND|20000|LNNNN|10|274884|41000|30298|10702|0|0|0|0|0|0|0|5425|5277|-0.004141|-0.000618|-0.000585|-0.000087|-0.000585|-0.000087|0.005565|0.000831|0.025949|0.003873|6.700452||||||||||||||||||||4|14408|11498|342420.912604
N|XNYS|202609|RWAY|ROUND|20000|LNNYN|2|74265.51|11163|11163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAY|ROUND|20000|LNYYN|1|20006.64|3004|3004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWAY|ROUND|20000|LYNYN|2|54038|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWAY|ROUND|250|LNNNN|17848|11946838.64|1793577|1778793|14784|0|400|1337|1643|1845|1463|1540|4277|2279|0.002239|0.000336|0.001905|0.000286|0.002843|0.000427|0.003272|0.000491|0.002109|0.000317|6.658142||||||||||||||||||||154|108636|58006|185452.713136
N|XNYS|202609|RWAY|ROUND|250|LNNYN|3111|2083149.71|312721|312272|449|0|449|0|0|0|0|0|0|0|-0.006615|-0.000994|-0.005947|-0.000894|-0.005947|-0.000894|-0.006927|-0.001041|-0.022829|-0.003431|6.65451||||||||||||||||||||7|0|0|0.006531
N|XNYS|202609|RWAY|ROUND|250|LNYNN|72|47923.89|7203|6903|300|0|0|300|0|0|0|0|0|0|0.003333|0.000498|0.01|0.001495|-0.003333|-0.000498|-0.003333|-0.000498|-0.003333|-0.000498|6.69|0.02|0|0|0|300|0.01|0.388653|0||0||||||||300|0|3|1115|1114|0.388653
N|XNYS|202609|RWAY|ROUND|250|LNYYN|740|499991.9|75082|73184|1898|0|1898|0|0|0|0|0|0|0|0.006048|0.000911|0.004415|0.000665|-0.002708|-0.000408|0.001781|0.000268|0.001428|0.000215|6.642929|0.037914|0.000527|0.000079|0.013897|1898|0.018693|0.013273|0||0||||||||2014|0|20|165|165|0.013273
N|XNYS|202609|RWAY|ROUND|250|LYNNN|214|142849.59|21419|20571|748|100|100|100|100|100|300|0|148|0|0.007689|0.001152|0.007689|0.001152|0.00533|0.000799|0.00533|0.000799|0.002972|0.000445|6.673538|0.007075|0.005896|0.000884|0.833333|100|0.005|0.007979|748|17455.962163|0||||||||900|0||||
N|XNYS|202609|RWAY|ROUND|250|LYNYN|2732|1860188.03|279115|259897|19218|0|19218|0|0|0|0|0|0|0|-0.003855|-0.000579|-0.003091|-0.000464|-0.00419|-0.000629|-0.005577|-0.000837|-0.014453|-0.002169|6.662889|0.010792|0.007611|0.001142|0.705173|6115|0.005|0.012443|13103|0.009543|0||||||||20716|33||||
N|XNYS|202609|RWAY|ROUND|5000|LNNNN|8|64806.04|9725|8725|1000|0|0|0|0|0|1000|0|0|0|0.01|0.001498|0.01|0.001498|0.01|0.001498|0.04|0.005993|0.07|0.010487|6.675||||||||||||||||||||1|981|281|9242.294066
N|XNYS|202609|RWAY|ROUND|5000|LNNYN|510|3250872.51|487288|487288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAY|ROUND|5000|LNYYN|428|2705846.63|406487|406387|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001511|-0.01|-0.001511|-0.01|-0.001511|-0.01|-0.001511|0|0|6.62|0.02|0|0|0|100|0.01|0.016847|0||0||||||||1500|0|1|0|0|0.016847
N|XNYS|202609|RWAY|ROUND|5000|LYNYN|127|927743.17|138655|133325|5330|0|5330|0|0|0|0|0|0|0|-0.004919|-0.000736|-0.002856|-0.000427|-0.00173|-0.000259|-0.012308|-0.001843|-0.029|-0.004341|6.679886|0.010188|0.008874|0.001329|0.871087|600|0.005833|0.018277|4730|0.014051|0||||||||12223|819||||
N|XNYS|202609|RWAY|ROUND|50000|LNNNN|1|50100|7500|341|6755|404|0|0|0|0|0|0|7159|0|-0.01|-0.001495|-0.01|-0.001495|-0.01|-0.001495|-0.01|-0.001495|0.03|0.004484|6.69||||||||||||||||||||1|7500|7500|166226.163651
N|XNYS|202609|RWAY|ROUND|50000|LNNYN|1|52482.56|7904|7904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAY|ROUND|50000|LYNYN|1|55079.22|8358|8358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWAYI|ODD|0|LNNNN|15|1585.47|64|55|9|0|0|0|0|0|0|0|1|8|0.31|0.012475|0.31|0.012475|0.31|0.012475|0.31|0.012475|0.263333|0.010597|24.85||||||||||||||||||||2|17|9|782134.955353
N|XNYS|202609|RWAYI|ODD|0|LNNYN|15|1671.45|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAYI|ODD|0|LNYYN|69|5050.69|205|181|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.820625|0.10625|0|0|0|24|0.053125|0.014196|0||0||||||||24|0|4|0|0|0.014196
N|XNYS|202609|RWAYI|ODD|0|LYNYN|2|73.88|3|2|1|0|1|0|0|0|0|0|0|0|0.57|0.023054|0.57|0.023054|0.57|0.023054|0.57|0.023054|0.59|0.023862|24.725|0.51|0.51|0.020627|1|0|||1|0.01528|0||||||||1|0||||
N|XNYS|202609|RWAYI|ODD|1000|LNNNN|5|9865.65|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAYI|ODD|1000|LNNYN|123|176740.65|7083|7083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAYI|ODD|1000|LNYYN|592|872519.6|35256|35081|175|0|175|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005657|0.000228|0.005657|0.000228|24.769771|0.276571|0|0|0|175|0.138286|0.015725|0||0||||||||255|0|4|0|0|0.015725
N|XNYS|202609|RWAYI|ODD|250|LNNNN|14|8823.98|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAYI|ODD|250|LNNYN|5|3484.2|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAYI|ODD|250|LNYYN|700|546788|22109|21995|114|0|114|0|0|0|0|0|0|0|0|0|0|0|-0.002193|-0.000089|-0.006579|-0.000266|-0.006579|-0.000266|24.709912|0.177719|0|0|0|114|0.08886|0.010567|0||0||||||||142|0|5|0|0|0.010567
N|XNYS|202609|RWAYI|ODD|250|LYNYN|1|417.01|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWAYI|ROUND|1000|LNNNN|6|18093.87|731|731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAYI|ROUND|1000|LNNYN|217|620120.08|24892|24892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAYI|ROUND|1000|LNYYN|258|760608.13|30663|30506|157|0|157|0|0|0|0|0|0|0|-0.308089|-0.012457|-0.299936|-0.012127|-0.012548|-0.000507|-0.012548|-0.000507|-0.012548|-0.000507|24.732293|0.324586|0|0|0|157|0.162293|0.010071|0||0||||||||400|0|4|0|0|0.010071
N|XNYS|202609|RWAYI|ROUND|1000|LYNYN|33|98276.02|3970|3866|104|0|104|0|0|0|0|0|0|0|-0.068077|-0.00275|-0.110096|-0.004448|-0.110096|-0.004448|-0.110096|-0.004448|-0.113942|-0.004603|24.754231|0.140577|0|0|0|104|0.070288|0.017191|0||0||||||||800|0||||
N|XNYS|202609|RWAYI|ROUND|10000|LNNYN|5|81564.85|3290|3290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAYI|ROUND|10000|LNYYN|1|12420|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWAYI|ROUND|10000|LYNYN|2|34650|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWAYI|ROUND|20000|LNNYN|2|69580|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAYI|ROUND|20000|LNYYN|1|24710|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWAYI|ROUND|20000|LYNYN|4|113963|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWAYI|ROUND|5000|LNNYN|5|29577.38|1183|1175|8|0|8|0|0|0|0|0|0|0|-0.42|-0.01697|-0.42|-0.01697|-0.42|-0.01697|-0.42|-0.01697|-0.37|-0.014949|24.75||||||||||||||||||||1|0|0|0.017937
N|XNYS|202609|RWAYI|ROUND|5000|LNYYN|25|185373.43|7501|7501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWAYI|ROUND|5000|LYNYN|6|41231.85|1675|1675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWAYI|ROUND|50000|LYNYN|1|83980|3400|3281|119|0|119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.65|0.1|0|0|0|119|0.05|0.016074|0||0||||||||3400|0||||
N|XNYS|202609|RWAYL|ODD|0|LNNNN|2|250.76|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAYL|ODD|0|LNNYN|9|777.47|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAYL|ODD|0|LNYYN|121|9748.12|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWAYL|ODD|0|LYNYN|43|2510.19|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWAYL|ODD|1000|LNNYN|6|7306.15|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAYL|ODD|1000|LNYYN|5|7081.26|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWAYL|ODD|1000|LYNYN|1|2337.09|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWAYL|ODD|250|LNNNN|1|350.84|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAYL|ODD|250|LNNYN|7|4043.71|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAYL|ODD|250|LNYYN|6|4093.19|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWAYL|ROUND|1000|LNNYN|7|22408.7|886|886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAYL|ROUND|1000|LNYYN|32|89568.78|3568|3530|38|0|38|0|0|0|0|0|0|0|0.02|0.000796|0.02|0.000796|0.02|0.000796|0.02|0.000796|0.02|0.000796|25.12|0.04|0.02|0.000796|0.5|38|0.01|0.016281|0||0||||||||100|0|1|0|0|0.016281
N|XNYS|202609|RWAYL|ROUND|1000|LYNYN|28|73640.12|2932|2932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWAYL|ROUND|10000|LNYYN|2|24194.3|962|962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWAYL|ROUND|10000|LYNYN|1|10040|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWAYL|ROUND|5000|LNNYN|2|10024|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWAYL|ROUND|5000|LNYYN|5|34072.94|1354|1354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWAYL|ROUND|5000|LYNYN|3|17580|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWEM|ODD|0|LNNNN|35|1931.96|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|RWEM|ODD|0|LNNYN|28|2543.11|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWEM|ODD|0|LNYYN|68|9651.35|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWEM|ODD|0|LYNYN|1|35.5|1|0|1|0|1|0|0|0|0|0|0|0|0.19|0.005333|0.19|0.005333|0.19|0.005333|0.19|0.005333|0.19|0.005333|35.625|0.25|0.19|0.005333|0.76|1|0.03|0.014367|0||0||||||||1|0||||
N|XNYS|202609|RWEM|ODD|1000|LNNNN|1|1022.4|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWEM|ODD|1000|LNNYN|14|21215.7|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWEM|ODD|1000|LNYYN|32|63654.69|1744|1744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWEM|ODD|1000|LYNYN|2|4818.3|132|54|78|0|78|0|0|0|0|0|0|0|0.28|0.007756|0.28|0.007756|0.28|0.007756|0.28|0.007756|0.28|0.007756|36.1|0.3|0.28|0.007756|0.933333|78|0.01|0.014724|0||0||||||||78|0||||
N|XNYS|202609|RWEM|ODD|250|LNNNN|10|5335.71|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
N|XNYS|202609|RWEM|ODD|250|LNNYN|23|15595.6|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWEM|ODD|250|LNYYN|70|47282.78|1277|1277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWEM|ROUND|1000|LNNNN|1|3628|100|0|100|0|0|0|0|0|0|100|0|0|-0.23|-0.00636|-0.23|-0.00636|-0.66|-0.01825|-1.06|-0.02931|-1.06|-0.02931|36.165||||||||||||||||||||1|0|0|13347.799371
N|XNYS|202609|RWEM|ROUND|1000|LNNYN|161|588105.5|16328|16328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWEM|ROUND|1000|LNYYN|693|2557363.93|70275|70275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWEM|ROUND|1000|LYNYN|135|519278|14127|14127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWEM|ROUND|10000|LNNYN|2|22090.1|604|604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWEM|ROUND|10000|LNYYN|6|65226|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWEM|ROUND|10000|LYNYN|2|25505|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWEM|ROUND|20000|LNYYN|1|48256|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWEM|ROUND|5000|LNNYN|8|57368.41|1551|1551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWEM|ROUND|5000|LNYYN|63|429626.97|11734|11734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWEM|ROUND|5000|LYNYN|54|326596.41|8975|8975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWEM|ROUND|50000|LNYYN|1|185449.16|5023|5023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWIN|ODD|0|LNNNN|14|602.8|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWIN|ODD|0|LNNYN|2|81.8|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWIN|ODD|0|LNYYN|7|245.94|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWIN|ODD|0|LYNYN|2|108.84|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWIN|ROUND|1000|LNNYN|1|2756|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWIN|ROUND|1000|LNYYN|5|13780|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWIN|ROUND|1000|LYNYN|3|8271|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWIN|ROUND|10000|LNYYN|1|11020|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWJ|ODD|0|LNNNN|169|24378.62|417|415|2|0|0|0|0|0|0|2|0|0|0.02|0.000326|0.02|0.000326|0.01|0.000163|-0.05|-0.000815|-0.06|-0.000978|61.35||||||||||||||||||||1|0|0|26378.75583
N|XNYS|202609|RWJ|ODD|0|LNNYN|20|1852.89|32|30|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000326|-0.02|-0.000326|-0.01|-0.000163|0.05|0.000815|0.06|0.000978|61.325||||||||||||||||||||1|0|0|0.010585
N|XNYS|202609|RWJ|ODD|0|LNYNN|1|118.16|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWJ|ODD|0|LNYYN|80|10301.94|176|175|1|0|1|0|0|0|0|0|0|0|0.06|0.000982|0.06|0.000982|0.05|0.000818|-0.01|-0.000164|-0.05|-0.000818|61.11|0.1|0.06|0.000982|0.6|1|0.02|0.012988|0||0||||||||1|0|1|0|0|0.012988
N|XNYS|202609|RWJ|ODD|0|LYNYN|4|580.45|10|4|6|0|6|0|0|0|0|0|0|0|0.021667|0.000375|0.026667|0.000461|0.018333|0.000317|0.008333|0.000144|0.105|0.001815|57.845|0.033333|0.033333|0.000576|1|0|||6|0.014609|0||||||||6|0||||
N|XNYS|202609|RWJ|ODD|1000|LNNNN|7095|20204833.59|348825|348409|416|0|0|0|0|203|82|0|131|0|-0.011034|-0.000191|-0.01|-0.000173|-0.023197|-0.000401|-0.032933|-0.00057|-0.085192|-0.001475|57.776779||||||||||||||||||||9|1623|918|31541.818977
N|XNYS|202609|RWJ|ODD|1000|LNNYN|25846|56258812.67|963369|962549|820|0|820|0|0|0|0|0|0|0|-0.024988|-0.000424|-0.024098|-0.000409|-0.034476|-0.000586|-0.026976|-0.000458|-0.037841|-0.000643|58.872451||||||||||||||||||||20|0|0|0.013136
N|XNYS|202609|RWJ|ODD|1000|LNYNN|8|21753.6|370|350|20|0|20|0|0|0|0|0|0|0|0.04|0.000653|0.03|0.00049|0.03|0.00049|0.03|0.00049|0.03|0.00049|61.26|0.06|0.04|0.000653|0.666667|20|0.01|0.014907|0||0||||||||20|0|1|50|50|0.014907
N|XNYS|202609|RWJ|ODD|1000|LNYYN|12801|27780502.42|476619|474459|2160|0|2160|0|0|0|0|0|0|0|0.00844|0.000146|-0.003583|-0.000062|-0.011093|-0.000192|-0.021685|-0.000376|-0.017458|-0.000303|57.70406|0.072444|0.022241|0.000385|0.307004|2160|0.025102|0.011291|0||0||||||||2174|0|59|0|0|0.011291
N|XNYS|202609|RWJ|ODD|1000|LYNYN|93|232975.99|4024|2711|1313|0|1313|0|0|0|0|0|0|0|0.013191|0.000228|0.009482|0.000164|-0.000731|-0.000013|-0.030944|-0.000535|-0.088995|-0.001538|57.86005|0.031295|0.029071|0.000502|0.928936|129|0.011318|0.014312|1184|0.012829|0||||||||1342|0||||
N|XNYS|202609|RWJ|ODD|250|LNNNN|1057|663055.26|11324|11254|70|0|0|0|0|10|0|15|40|5|-0.025714|-0.000423|-0.027143|-0.000447|-0.023571|-0.000388|-0.000714|-0.000012|0.000714|0.000012|60.764286||||||||||||||||||||8|105|21|98505.535419
N|XNYS|202609|RWJ|ODD|250|LNNYN|1226|664223.3|11262|11215|47|0|47|0|0|0|0|0|0|0|-0.015745|-0.000271|-0.021915|-0.000377|-0.029574|-0.000509|-0.038723|-0.000667|0.034681|0.000597|58.069043||||||||||||||||||||5|0|0|0.010672
N|XNYS|202609|RWJ|ODD|250|LNYNN|4|2181.08|36|10|26|0|26|0|0|0|0|0|0|0|0.03|0.00049|0.03|0.00049|0.03|0.00049|0.040385|0.000659|0.049615|0.00081|61.265|0.05|0.03|0.00049|0.6|26|0.01|0.004403|0||0||||||||26|0|3|0|0|0.004403
N|XNYS|202609|RWJ|ODD|250|LNYYN|895|477722.93|8093|7997|96|0|96|0|0|0|0|0|0|0|0.000208|0.000003|-0.003854|-0.000064|0.010417|0.000172|-0.014583|-0.000241|-0.066875|-0.001105|60.523281|0.163438|0.03|0.000496|0.183556|96|0.066719|0.013634|0||0||||||||96|0|10|0|0|0.013634
N|XNYS|202609|RWJ|ODD|250|LYNYN|12|7195.43|124|46|78|0|78|0|0|0|0|0|0|0|0.002821|0.000049|0.008718|0.00015|-0.002949|-0.000051|-0.009359|-0.000161|0.036026|0.00062|58.081474|0.036538|0.028846|0.000497|0.789474|15|0.02|0.014317|63|0.00853|0||||||||78|0||||
N|XNYS|202609|RWJ|ODD|5000|LNNNN|305|1634431.51|28063|27587|476|0|0|0|0|191|0|98|97|90|-0.010189|-0.000175|-0.002311|-0.00004|-0.070525|-0.001213|-0.050441|-0.000868|-0.114958|-0.001978|58.118529||||||||||||||||||||5|281|281|78417.993935
N|XNYS|202609|RWJ|ODD|5000|LNNYN|1|5525.12|97|0|97|0|97|0|0|0|0|0|0|0|-0.02|-0.000351|-0.01|-0.000176|-0.01|-0.000176|0.02|0.000351|0.06|0.001053|56.965||||||||||||||||||||1|0|0|0.024954
N|XNYS|202609|RWJ|ODD|5000|LNYYN|16|84270.66|1463|1463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWJ|ODD|5000|LYNYN|44|236000.43|4163|4069|94|0|94|0|0|0|0|0|0|0|0.03|0.000525|0.04|0.000699|0.01|0.000175|-0.06|-0.001049|-0.31|-0.005421|57.19|0.04|0.04|0.000699|1|0|||94|0.000178|0||||||||94|0||||
N|XNYS|202609|RWJ|ROUND|10000|LNNNN|7103|84569560.59|1452717|1451412|1305|0|0|300|100|362|277|87|179|0|-0.029134|-0.000505|-0.020989|-0.000364|-0.02154|-0.000374|-0.0041|-0.000071|0.055356|0.00096|57.65964||||||||||||||||||||10|4542|1416|7593.783593
N|XNYS|202609|RWJ|ROUND|10000|LNNYN|5|80230.16|1384|1384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWJ|ROUND|10000|LNYNN|9|104110|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWJ|ROUND|10000|LNYYN|1312|23155554.59|388761|388761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWJ|ROUND|10000|LYNYN|102|1367485.27|23222|22541|681|0|681|0|0|0|0|0|0|0|0.022775|0.0004|0.018796|0.00033|0.082438|0.001447|0.047254|0.00083|0.118399|0.002079|56.953605|0.031527|0.030117|0.000529|0.955286|24|0.02|0.018218|657|0.017347|0||||||||1235|0||||
N|XNYS|202609|RWJ|ROUND|20000|LNNNN|1|23168|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|45|
N|XNYS|202609|RWJ|ROUND|20000|LNNYN|646|26290165.82|459958|459958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWJ|ROUND|20000|LNYYN|221|8860521.93|151226|151128|98|0|98|0|0|0|0|0|0|0|0.02|0.000335|0.02|0.000335|0.02|0.000335|0.02|0.000335|-0.01|-0.000168|59.64|0.08|0.04|0.000671|0.5|98|0.02|0.000159|0||0||||||||100|0|1|0|0|0.000159
N|XNYS|202609|RWJ|ROUND|20000|LYNYN|49|1440596.64|24038|23938|100|0|100|0|0|0|0|0|0|0|0.04|0.000708|0.05|0.000885|0.05|0.000885|0.06|0.001062|-0.04|-0.000708|56.505|0.05|0.05|0.000885|1|0|||100|0.016721|0||||||||383|0||||
N|XNYS|202609|RWJ|ROUND|200000|LNNYN|539|162525476.02|2786610|2786610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWJ|ROUND|200000|LNYYN|20|6201388.96|105164|105164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWJ|ROUND|5000|LNNNN|62373|362987078.13|6274117|6268519|5598|0|100|100|245|795|1604|1203|1551|0|-0.005443|-0.000094|-0.007429|-0.000129|-0.006122|-0.000106|0.000607|0.000011|0.010557|0.000183|57.613352||||||||||||||||||||64|16432|4381|24728.321086
N|XNYS|202609|RWJ|ROUND|5000|LNNYN|263|1544925.24|26385|26385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWJ|ROUND|5000|LNYNN|24|151453|2600|2200|400|0|100|100|100|0|100|0|0|0|-0.0075|-0.000129|0.0025|0.000043|0.02|0.000343|0.025|0.000428|0.035|0.0006|58.36|0.04|0|0|0|400|0.02|1451.228376|0||0||||||||400|0|4|100|100|1451.228376
N|XNYS|202609|RWJ|ROUND|5000|LNYYN|483|2921801.66|50150|49721|429|0|429|0|0|0|0|0|0|0|0.04951|0.000848|0.053613|0.000918|0.042634|0.00073|0.015221|0.000261|-0.113939|-0.001951|58.411702|0.102051|0.042844|0.000733|0.419826|429|0.029604|0.015028|0||0||||||||500|0|5|0|0|0.015028
N|XNYS|202609|RWJ|ROUND|5000|LYNYN|210|1328933.19|22717|17437|5280|0|5280|0|0|0|0|0|0|0|0.011591|0.000201|0.011015|0.000191|0.012775|0.000222|0.011519|0.0002|0.004563|0.000079|57.665053|0.039375|0.036667|0.000636|0.931217|465|0.015376|0.015304|4815|0.013464|0||||||||5280|0||||
N|XNYS|202609|RWJ|ROUND|50000|LNNYN|9963|757711984.78|13062952|13062952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWJ|ROUND|50000|LNYYN|6462|607019255.84|10243073|10242973|100|0|100|0|0|0|0|0|0|0|0.06|0.000986|0.06|0.000986|0.06|0.000986|0.06|0.000986|0.05|0.000822|60.86|0.08|0.06|0.000986|0.75|100|0.01|0.018145|0||0||||||||800|0|1|0|0|0.018145
N|XNYS|202609|RWJ|ROUND|50000|LYNYN|26|1891987.52|32332|31932|400|0|400|0|0|0|0|0|0|0|0.02|0.00034|0.025|0.000425|0.005|0.000085|0.04|0.000681|-0.04|-0.000681|58.76|0.03|0.03|0.000511|1|0|||400|0.021225|0||||||||800|0||||
N|XNYS|202609|RWK|ODD|0|LNNNN|40|5841.06|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|RWK|ODD|0|LNNYN|183|27019.02|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWK|ODD|0|LNYYN|136|20045.78|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWK|ODD|1000|LNNNN|716|1733582.02|12068|12068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|0|
N|XNYS|202609|RWK|ODD|1000|LNNYN|6283|11758469.27|80354|80274|80|0|80|0|0|0|0|0|0|0|-0.075|-0.000511|-0.075|-0.000511|-0.0675|-0.00046|-0.0725|-0.000494|0.095|0.000647|146.739375||||||||||||||||||||8|0|0|0.008165
N|XNYS|202609|RWK|ODD|1000|LNYYN|3147|5590973.32|38208|38208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWK|ODD|1000|LYNYN|2|3530.72|24|10|14|0|14|0|0|0|0|0|0|0|0.4|0.002702|0.4|0.002702|0.39|0.002635|0.34|0.002297|0.31|0.002094|148.03|0.4|0.4|0.002702|1|0|||14|0.015885|0||||||||14|0||||
N|XNYS|202609|RWK|ODD|10000|LNNNN|302|3701971.61|25752|25752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|RWK|ODD|10000|LNYYN|21|248477.83|1711|1711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWK|ODD|10000|LYNYN|1|11642.28|78|0|78|0|78|0|0|0|0|0|0|0|0.31|0.00208|0.31|0.00208|0.31|0.00208|0.31|0.00208|0.31|0.00208|149.055|0.41|0.31|0.00208|0.756098|78|0.05|0.014681|0||0||||||||78|0||||
N|XNYS|202609|RWK|ODD|250|LNNNN|223|137049.47|956|956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|RWK|ODD|250|LNNYN|3524|2533994.46|17104|17104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWK|ODD|250|LNYYN|1500|1098770.67|7415|7415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWK|ODD|5000|LNNNN|418|3087623.49|21540|21540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|0|
N|XNYS|202609|RWK|ODD|5000|LNNYN|11|74919.64|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWK|ODD|5000|LNYYN|11|75065.87|523|471|52|0|52|0|0|0|0|0|0|0|0.27|0.00191|0.27|0.00191|0.27|0.00191|0.25|0.001769|0.3|0.002123|141.335|0.39|0.27|0.00191|0.692308|52|0.06|0.011742|0||0||||||||52|0|1|0|0|0.011742
N|XNYS|202609|RWK|ODD|5000|LYNYN|3|17131.59|117|0|117|0|117|0|0|0|0|0|0|0|0.185043|0.001265|0.172393|0.001179|0.150427|0.001028|0.124103|0.000848|0.224017|0.001532|146.271581|0.30453|0.185043|0.001265|0.607634|82|0.085244|0.010619|35|0.012864|0||||||||117|0||||
N|XNYS|202609|RWK|ROUND|10000|LNNNN|4028|57981784.98|405959|405959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|121|0|
N|XNYS|202609|RWK|ROUND|10000|LNNYN|2|29715.72|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWK|ROUND|10000|LNYNN|1|14593|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWK|ROUND|10000|LNYYN|151|2177885.94|15194|15194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWK|ROUND|10000|LYNYN|64|924859.39|6433|6433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWK|ROUND|20000|LNNNN|21884|670662450.96|4677683|4677634|49|0|0|0|0|0|0|0|49|0|-0.414286|-0.002795|-0.4|-0.002699|-0.361429|-0.002438|-0.332857|-0.002246|-0.467143|-0.003152|148.222857||||||||||||||||||||2|3789|90|74939.953603
N|XNYS|202609|RWK|ROUND|20000|LNNYN|323|8495026.02|58396|58396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWK|ROUND|20000|LNYNN|1|28602|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWK|ROUND|20000|LNYYN|99|2528785.67|17393|17393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWK|ROUND|200000|LNNYN|472|180282529.88|1238632|1238632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWK|ROUND|200000|LNYYN|322|123493647.94|848346|848346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWK|ROUND|50000|LNNNN|20|2058657.94|14323|14323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWK|ROUND|50000|LNNYN|762|48793529.14|334336|334336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWK|ROUND|50000|LNYYN|695|47306629.22|323962|323962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWK|ROUND|50000|LYNYN|1|131639.9|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWL|ODD|0|LNNNN|991|130757.91|991|912|79|0|1|0|0|6|28|24|20|0|0.007848|0.000059|0.011899|0.00009|0.019873|0.000151|0.023038|0.000175|0.002025|0.000015|132.015316||||||||||||||||||||79|72|23|22509.161003
N|XNYS|202609|RWL|ODD|0|LNNYN|64|8483.34|64|56|8|0|8|0|0|0|0|0|0|0|-0.0175|-0.000131|-0.01875|-0.000141|-0.0325|-0.000244|-0.065|-0.000488|-0.02375|-0.000178|133.16375||||||||||||||||||||8|0|0|0.015971
N|XNYS|202609|RWL|ODD|0|LNYNN|16|2113.72|16|10|6|0|1|1|0|0|1|3|0|0|0.011667|0.000088|0.011667|0.000088|0.003333|0.000025|-0.008333|-0.000063|0|0|132.66|0.02|0|0|0|6|0.01|11852.46692|0||0||||||||6|0|6|3|0|11852.46692
N|XNYS|202609|RWL|ODD|0|LNYYN|238|31479.23|238|212|26|0|26|0|0|0|0|0|0|0|-0.005|-0.000038|-0.008077|-0.000061|-0.014615|-0.000111|-0.011923|-0.000091|0.016154|0.000123|131.503654|0.025769|0.002692|0.00002|0.104478|26|0.011538|0.013693|0||0||||||||26|0|26|0|0|0.013693
N|XNYS|202609|RWL|ODD|0|LYNYN|171|22675.57|171|90|81|0|81|0|0|0|0|0|0|0|0.012346|0.000093|0.011728|0.000089|0.005062|0.000038|0.013827|0.000105|0.001975|0.000015|132.194815|0.020741|0.017531|0.000133|0.845238|12|0.010833|0.011187|69|0.013239|0||||||||81|0||||
N|XNYS|202609|RWL|ODD|1000|LNNNN|5712|18151090.63|137664|136535|1129|0|0|0|245|38|161|195|457|33|-0.001143|-0.000009|-0.006298|-0.000048|0.00698|0.000053|0.009026|0.000068|0.030407|0.00023|131.979278||||||||||||||||||||61|1032|522|152035.618254
N|XNYS|202609|RWL|ODD|1000|LNNYN|1295|6211090.51|46734|46532|202|0|202|0|0|0|0|0|0|0|-0.013812|-0.000105|-0.016188|-0.000123|-0.015495|-0.000117|-0.020347|-0.000154|-0.047673|-0.000361|131.941238||||||||||||||||||||12|0|0|0.014854
N|XNYS|202609|RWL|ODD|1000|LNYNN|27|61008.43|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWL|ODD|1000|LNYYN|1413|4806520.15|36220|35527|693|0|693|0|0|0|0|0|0|0|0.024589|0.000185|-0.013506|-0.000102|-0.01824|-0.000137|-0.016118|-0.000121|-0.019841|-0.00015|132.673903|0.070202|0.014762|0.000111|0.210277|693|0.02772|0.011447|0||0||||||||818|0|37|0|0|0.011447
N|XNYS|202609|RWL|ODD|1000|LYNYN|265|677234.12|5092|4033|1059|0|1059|0|0|0|0|0|0|0|0.015486|0.000117|0.014655|0.000111|0.007979|0.00006|0.0161|0.000122|-0.012635|-0.000095|132.450236|0.023494|0.020982|0.000158|0.893087|169|0.008698|0.014172|876|0.011955|14|0.01|0.000215||||||1064|0||||
N|XNYS|202609|RWL|ODD|10000|LNNNN|12992|146969881.82|1120922|1119998|924|0|0|0|0|260|270|43|351|0|-0.003214|-0.000025|-0.007316|-0.000056|-0.010952|-0.000084|0.011872|0.000091|0.0525|0.000401|131.038918||||||||||||||||||||12|5353|2093|39679.928715
N|XNYS|202609|RWL|ODD|10000|LNNYN|28|344592.09|2577|2577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWL|ODD|10000|LNYNN|1|12123|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWL|ODD|10000|LNYYN|113|1342874.63|10145|10038|107|0|107|0|0|0|0|0|0|0|0.00785|0.000059|0.007944|0.00006|0.041776|0.000316|0.120748|0.000912|0.210093|0.001587|132.351495|0.028972|0.00785|0.000059|0.270968|107|0.010561|0.010267|0||0||||||||350|0|4|0|0|0.010267
N|XNYS|202609|RWL|ODD|10000|LYNYN|38|447541.23|3381|2050|1331|0|1331|0|0|0|0|0|0|0|0.011277|0.000085|0.010639|0.00008|0.016627|0.000125|0.016649|0.000126|0.020977|0.000158|132.569474|0.019234|0.019234|0.000145|1|0|||1331|0.012051|0||||||||1331|0||||
N|XNYS|202609|RWL|ODD|250|LNNNN|1499|792148.66|6004|5531|473|0|0|0|0|12|143|172|146|0|0.005159|0.000039|0.007548|0.000057|0.014271|0.000108|0.021226|0.00016|0.009873|0.000075|132.455581||||||||||||||||||||121|281|113|33780.029124
N|XNYS|202609|RWL|ODD|250|LNNYN|87|43523.84|329|259|70|0|70|0|0|0|0|0|0|0|-0.016143|-0.000122|-0.021571|-0.000163|-0.018286|-0.000138|-0.027571|-0.000208|-0.038143|-0.000288|132.477643||||||||||||||||||||15|0|0|0.010588
N|XNYS|202609|RWL|ODD|250|LNYNN|12|4242.11|32|23|9|0|3|2|0|0|0|4|0|0|0.022222|0.000167|0.06|0.000452|0.057778|0.000435|0.048889|0.000368|-0.06|-0.000452|132.752222|0.064444|0|0|0|9|0.032222|7983.027991|0||0||||||||9|0|3|14|2|7983.027991
N|XNYS|202609|RWL|ODD|250|LNYYN|729|417706.38|3151|2979|172|0|172|0|0|0|0|0|0|0|-0.000698|-0.000005|-0.00186|-0.000014|-0.005349|-0.00004|-0.007151|-0.000054|-0.029128|-0.000221|132.073198|0.03186|0.004593|0.000035|0.144161|172|0.013634|0.015899|0||0||||||||177|0|44|0|0|0.015899
N|XNYS|202609|RWL|ODD|250|LYNNN|1|260.28|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWL|ODD|250|LYNYN|196|108738.81|816|621|195|0|195|0|0|0|0|0|0|0|0.012718|0.000095|0.011282|0.000085|0.005795|0.000043|0.002256|0.000017|0.012718|0.000095|133.251282|0.021128|0.018564|0.000139|0.878641|24|0.010417|0.012875|171|0.014137|0||||||||195|0||||
N|XNYS|202609|RWL|ODD|5000|LNNNN|15336|113710435.76|860700|859581|1119|0|0|60|140|91|302|104|422|0|-0.003646|-0.000028|-0.000045|0|-0.00429|-0.000033|-0.000769|-0.000006|0.016434|0.000125|131.763476||||||||||||||||||||23|2023|820|30495.849049
N|XNYS|202609|RWL|ODD|5000|LNNYN|758|5198825.82|39395|39375|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000074|0.03|0.000221|0.05|0.000368|135.835||||||||||||||||||||1|0|0|0.000149
N|XNYS|202609|RWL|ODD|5000|LNYNN|6|40089.22|305|266|39|0|0|0|39|0|0|0|0|0|0|0|-0.01|-0.000075|-0.01|-0.000075|-0.04|-0.0003|-0.03|-0.000225|133.12|0.02|0|0|0|39|0.01|1.909226|0||0||||||||39|0|1|0|0|1.909226
N|XNYS|202609|RWL|ODD|5000|LNYYN|743|5375278.72|40814|40367|447|0|447|0|0|0|0|0|0|0|-0.000895|-0.000007|-0.006868|-0.000053|-0.015257|-0.000117|-0.006667|-0.000051|-0.016711|-0.000128|130.719083|0.041342|0.003736|0.000029|0.090368|447|0.018803|0.011321|0||0||||||||1083|0|17|0|0|0.011321
N|XNYS|202609|RWL|ODD|5000|LYNYN|147|1149815.67|8715|6364|2351|0|2351|0|0|0|0|0|0|0|0.010106|0.000076|0.010613|0.00008|0.008979|0.000068|0.01128|0.000085|-0.023322|-0.000176|132.65503|0.023399|0.020447|0.000154|0.873841|273|0.012711|0.01522|2078|0.013448|0||||||||2386|0||||
N|XNYS|202609|RWL|ROUND|10000|LNNNN|21284|306551845.19|2335287|2331262|3999|0|100|220|80|597|1340|700|962|0|0.005149|0.000039|0.007949|0.000061|-0.007749|-0.000059|-0.006102|-0.000047|0.01992|0.000152|131.144756||||||||||||||||||||40|17891|8470|19381.030029
N|XNYS|202609|RWL|ROUND|10000|LNNYN|24861|467323474.31|3535270|3535092|178|0|178|0|0|0|0|0|0|0|-0.028483|-0.000217|-0.028596|-0.000217|-0.033708|-0.000256|-0.054045|-0.000411|-0.080506|-0.000612|131.548287||||||||||||||||||||8|0|0|0.013227
N|XNYS|202609|RWL|ROUND|10000|LNYNN|7|97475.95|739|639|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0.02|0.00015|0.02|0.00015|0.05|0.000376|133.02|0.02|0|0|0|100|0.01|1105.382868|0||0||||||||100|0|1|109|70|1105.382868
N|XNYS|202609|RWL|ROUND|10000|LNYYN|4552|82266790.98|621500|620124|1376|0|1376|0|0|0|0|0|0|0|0.014753|0.000112|0.007616|0.000058|-0.006352|-0.000048|-0.005342|-0.000041|0.050887|0.000386|131.837998|0.078903|0.015625|0.000119|0.198029|1376|0.031639|0.015039|0||0||||||||4401|0|42|0|0|0.015039
N|XNYS|202609|RWL|ROUND|10000|LYNYN|451|6708730.83|50853|36727|14126|0|14126|0|0|0|0|0|0|0|0.007826|0.000059|0.004221|0.000032|0.012101|0.000092|0.014958|0.000113|0.022767|0.000172|132.147471|0.02144|0.020019|0.000151|0.933732|790|0.014981|0.013264|13216|0.014144|120|0.015|0.020754||||||14245|208||||
N|XNYS|202609|RWL|ROUND|20000|LNNNN|27591|891622347.61|6742333|6736261|6072|0|0|300|1160|428|2657|503|824|200|0.001355|0.00001|-0.002498|-0.000019|0.002383|0.000018|0.016765|0.000126|0.02121|0.00016|132.599489||||||||||||||||||||33|15917|7949|36012.247464
N|XNYS|202609|RWL|ROUND|20000|LNNYN|24653|572364224.39|4336215|4336004|211|0|211|0|0|0|0|0|0|0|-0.02|-0.000153|-0.02|-0.000153|-0.02|-0.000153|-0.08|-0.000613|0.16|0.001227|130.41||||||||||||||||||||1|0|0|0.000357
N|XNYS|202609|RWL|ROUND|20000|LNYNN|32|1116674.17|8404|8204|200|0|50|0|0|150|0|0|0|0|0.005|0.000038|0.01|0.000077|0.11|0.000843|0.2|0.001533|0.35|0.002683|130.45|0.02|0|0|0|200|0.01|195.852189|0||0||||||||200|0|1|75|75|195.852189
N|XNYS|202609|RWL|ROUND|20000|LNYYN|3879|94503597.78|716037|715230|807|0|807|0|0|0|0|0|0|0|0.000793|0.000006|0.008141|0.000062|0.013209|0.0001|0.030644|0.000233|-0.024783|-0.000188|131.625229|0.036456|0.000793|0.000006|0.021754|807|0.017831|0.012238|0||0||||||||1193|0|6|0|0|0.012238
N|XNYS|202609|RWL|ROUND|20000|LYNNN|5|145483.91|1073|800|273|0|273|0|0|0|0|0|0|0|0.02|0.000147|0.01|0.000074|0.01|0.000074|0.01|0.000074|0.11|0.000811|135.68|0.02|0.02|0.000147|1|0|||273|0.014027|0||||||||273|0||||
N|XNYS|202609|RWL|ROUND|20000|LYNYN|335|9680025.46|73327|37026|36301|0|36301|0|0|0|0|0|0|0|0.009524|0.000072|0.008455|0.000064|0.001886|0.000014|-0.000904|-0.000007|0.002485|0.000019|132.056239|0.02253|0.018572|0.000141|0.824332|5847|0.013107|0.01459|30111|0.013927|343|0.013994|0.018743||||||37397|551||||
N|XNYS|202609|RWL|ROUND|200000|LNNNN|26|5706220.14|42787|42653|134|0|0|0|0|0|134|0|0|0|-0.05|-0.00038|-0.05|-0.00038|-0.06|-0.000456|-0.06|-0.000456|-0.06|-0.000456|131.485||||||||||||||||||||1|134|134|2845.537661
N|XNYS|202609|RWL|ROUND|200000|LNNYN|1016|461614353.02|3509982|3509935|47|0|47|0|0|0|0|0|0|0|-0.001915|-0.000015|-0.002766|-0.000021|0.029362|0.000226|0.042979|0.00033|0.015106|0.000116|130.144787||||||||||||||||||||3|0|0|0.014945
N|XNYS|202609|RWL|ROUND|200000|LNYYN|222|100165081.43|762367|762319|48|0|48|0|0|0|0|0|0|0|-0.015417|-0.000117|-0.014792|-0.000113|-0.032917|-0.000251|-0.043125|-0.000328|-0.039167|-0.000298|131.390208|0.02|0|0|0|48|0.01|0.009986|0||0||||||||8800|0|6|0|0|0.009986
N|XNYS|202609|RWL|ROUND|200000|LYNYN|75|28787782.95|216680|212310|4370|0|4370|0|0|0|0|0|0|0|0.027597|0.000211|0.036064|0.000276|0.043272|0.000331|0.030229|0.000231|0.009176|0.00007|130.62984|0.026453|0.039771|0.000304|1.50346|650|0.016923|0.008384|1700|0.010973|2020|0.019851|0.015791||||||7800|0||||
N|XNYS|202609|RWL|ROUND|50000|LNNNN|166643|12769903648.64|96645453|96542238|103201|0|1197|5647|6564|26721|32147|16001|12603|2321|-0.009939|-0.000075|-0.010749|-0.000081|-0.010063|-0.000076|-0.008006|-0.00006|0.002184|0.000016|132.371693||||||||||||||||||||407|315811|145212|22429.306175
N|XNYS|202609|RWL|ROUND|50000|LNNYN|2795|278759554.13|2110644|2110606|38|0|38|0|0|0|0|0|0|0|-0.020263|-0.000153|-0.020263|-0.000153|-0.045|-0.000339|-0.051842|-0.00039|-0.012105|-0.000091|132.869211||||||||||||||||||||6|0|0|0.007364
N|XNYS|202609|RWL|ROUND|50000|LNYNN|2626|231419691|1745700|1736681|9019|0|437|454|408|2639|3572|1268|241|0|-0.007184|-0.000054|-0.00633|-0.000048|0.000319|0.000002|-0.004423|-0.000033|0.002771|0.000021|132.648529|0.020302|0.000302|0.000002|0.014855|9019|0.01|6584.324157|0||0||||||||21900|853|42|18330|12878|6584.324157
N|XNYS|202609|RWL|ROUND|50000|LNYYN|1149|115617303.52|876387|875464|923|0|923|0|0|0|0|0|0|0|-0.004128|-0.000032|-0.002784|-0.000021|0.012969|0.000099|0.114247|0.000875|0.264074|0.002024|130.495439|0.031809|0.000076|0.000001|0.002384|923|0.015867|0.007406|0||0||||||||8943|0|15|0|0|0.007406
N|XNYS|202609|RWL|ROUND|50000|LYNNN|94|8183395|61500|60400|1100|0|100|300|700|0|0|0|0|0|0.007273|0.000055|-0.008182|-0.000062|-0.018182|-0.000139|0.036364|0.000277|0.154545|0.001178|131.235455|0.009091|0.009091|0.000069|1|0|||1100|1.01474|0||||||||1700|400||||
N|XNYS|202609|RWL|ROUND|50000|LYNYN|368|31743972.69|239570|158904|80666|0|80666|0|0|0|0|0|0|0|0.0094|0.000071|0.012777|0.000096|0.009304|0.00007|0.007211|0.000054|-0.01206|-0.000091|132.5222|0.022819|0.020188|0.000152|0.884687|6654|0.017092|0.014198|73252|0.013745|760|0.01|0.017956||||||87228|388||||
N|XNYS|202609|RWLC|ODD|0|LNNNN|72|5269.66|137|136|1|0|0|0|0|0|0|0|0|1|-0.05|-0.00128|-0.05|-0.00128|-0.05|-0.00128|-0.05|-0.00128|-0.05|-0.00128|39.055||||||||||||||||||||1|2|1|1321064.102256
N|XNYS|202609|RWLC|ODD|0|LNNYN|81|6432.12|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWLC|ODD|0|LNYYN|38|5303.49|138|137|1|0|1|0|0|0|0|0|0|0|0.05|0.001279|0.05|0.001279|0.05|0.001279|0.05|0.001279|0.05|0.001279|39.105|0.15|0.05|0.001279|0.333333|1|0.05|0.015401|0||0||||||||1|0|1|0|0|0.015401
N|XNYS|202609|RWLC|ODD|0|LYNYN|5|581.1|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWLC|ODD|1000|LNNNN|1|1544.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWLC|ODD|1000|LNYYN|17|30816.47|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWLC|ODD|1000|LYNYN|3|8771.28|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWLC|ODD|250|LNNNN|5|3087.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWLC|ODD|250|LNNYN|1|269.43|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWLC|ODD|250|LYNYN|4|3023.32|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWLC|ROUND|1000|LNNNN|3|11709|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWLC|ROUND|1000|LNYYN|87|337866.84|8747|8747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWLC|ROUND|1000|LYNYN|75|290200.67|7501|7501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWLC|ROUND|10000|LNYYN|2|22079.07|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWLC|ROUND|5000|LNYYN|3|21258.2|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWLC|ROUND|5000|LYNYN|2|11773.05|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWM|ODD|0|LNNNN|335|33905.68|2415|2281|134|0|0|0|0|0|28|26|55|25|0.002239|0.000159|0.007313|0.000519|0.007463|0.000529|-0.006716|-0.000476|-0.011642|-0.000825|14.104478||||||||||||||||||||19|959|384|376144.690298
N|XNYS|202609|RWM|ODD|0|LNNYN|178|21042.13|1500|1499|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000713|-0.01|-0.000713|-0.01|-0.000713|-0.01|-0.000713|-0.01|-0.000713|14.035||||||||||||||||||||1|0|0|0.030035
N|XNYS|202609|RWM|ODD|0|LYNNN|57|6630.01|472|470|2|0|2|0|0|0|0|0|0|0|0.01|0.00071|0.01|0.00071|0.02|0.001421|0.03|0.002131|0.01|0.00071|14.075|0.01|0.01|0.00071|1|0|||2|0.017248|0||||||||2|0||||
N|XNYS|202609|RWM|ODD|0|LYNYN|544|71097.49|5056|2213|2843|0|2843|0|0|0|0|0|0|0|0.008178|0.00058|0.004527|0.000321|-0.002958|-0.00021|-0.004267|-0.000303|-0.003837|-0.000272|14.089233|0.009947|0.009736|0.000691|0.978784|60|0.005|0.023032|2783|0.014437|0||||||||2843|0||||
N|XNYS|202609|RWM|ODD|1000|LNNNN|150|177070.52|12556|12369|187|0|0|0|0|92|25|70|0|0|0.00508|0.00036|0.01|0.00071|0.017166|0.001218|-0.002834|-0.000201|-0.003048|-0.000216|14.093984||||||||||||||||||||3|3237|1491|5629.961917
N|XNYS|202609|RWM|ODD|1000|LNNYN|74|88249.57|6242|6242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWM|ODD|1000|LYNNN|61|73127.81|5189|5189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWM|ODD|1000|LYNYN|757|997505.76|71088|58246|12842|0|12842|0|0|0|0|0|0|0|0.007443|0.000529|0.001791|0.000127|-0.006673|-0.000474|-0.007153|-0.000508|-0.00449|-0.000319|14.072305|0.009938|0.009786|0.000695|0.984643|196|0.005|0.023651|12646|0.013861|0||||||||12996|0||||
N|XNYS|202609|RWM|ODD|250|LNNNN|404|238227|16957|16269|688|0|0|0|0|180|98|60|250|100|0.00186|0.000131|0.006512|0.000458|0.0075|0.000527|0.00843|0.000593|0.000233|0.000016|14.225203||||||||||||||||||||15|5254|2413|297978.222946
N|XNYS|202609|RWM|ODD|250|LNNYN|382|250638.16|17765|17519|246|0|246|0|0|0|0|0|0|0|-0.01|-0.000706|-0.01|-0.000706|-0.00626|-0.000442|-0.01|-0.000706|-0.00626|-0.000442|14.16687||||||||||||||||||||5|0|0|0.020909
N|XNYS|202609|RWM|ODD|250|LNYNN|1|280.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|RWM|ODD|250|LYNNN|126|77243.42|5507|5507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWM|ODD|250|LYNYN|1037|567316.84|40337|16152|24185|0|24185|0|0|0|0|0|0|0|0.007791|0.000554|0.003288|0.000234|-0.005716|-0.000407|-0.006358|-0.000452|-0.004643|-0.00033|14.055529|0.009987|0.009804|0.000698|0.981659|443|0.005|0.017513|23742|0.014285|0||||||||24185|0||||
N|XNYS|202609|RWM|ROUND|1000|LNNNN|9808|15635458.37|1112658|1092669|19989|0|100|0|0|1400|2147|2047|9270|5025|0.0015|0.000107|0.004799|0.000343|0.008214|0.000587|0.010915|0.00078|0.005065|0.000362|13.995027||||||||||||||||||||154|236828|97870|221930.821404
N|XNYS|202609|RWM|ROUND|1000|LNNYN|1867|4037736.46|287835|285535|2300|0|2300|0|0|0|0|0|0|0|-0.01|-0.000701|-0.01|-0.000701|-0.00913|-0.00064|-0.006522|-0.000457|0.004348|0.000305|14.261957||||||||||||||||||||12|0|0|0.013332
N|XNYS|202609|RWM|ROUND|1000|LNYYN|3|11616.29|835|835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWM|ROUND|1000|LYNNN|304|608212.49|43109|42653|456|0|456|0|0|0|0|0|0|0|-0.01|-0.000696|-0.01|-0.000696|0.003158|0.00022|0.009474|0.00066|0.016316|0.001136|14.357632|0.01|0.01|0.000696|1|0|||456|0.011867|0||||||||456|0||||
N|XNYS|202609|RWM|ROUND|1000|LYNYN|26771|52661751.14|3747471|3585825|161646|0|161646|0|0|0|0|0|0|0|0.006167|0.000439|0.003525|0.000251|-0.003056|-0.000218|-0.004156|-0.000296|-0.00457|-0.000325|14.046977|0.009877|0.009144|0.000651|0.925834|11841|0.005|0.017376|149805|0.013365|0||||||||162901|0||||
N|XNYS|202609|RWM|ROUND|1000|MXXNN|1|2131.5|150|0|150|0|150|0|0|0|0|0|0|0|0.01|0.000704|0.01|0.000704|-0.01|-0.000704|-0.01|-0.000704|0.01|0.000704|14.205|0.01|0.01|0.000704|1|0|||150|0.020852|0||||||||150|0||||
N|XNYS|202609|RWM|ROUND|10000|LNNNN|10199|142552350.74|10406076|10279987|126089|0|2119|6874|6300|28659|25774|9376|25374|21613|0.000206|0.000015|0.003298|0.000237|0.007228|0.000519|0.005001|0.000359|0.006299|0.000452|13.920209||||||||||||||||||||127|790318|559383|329801.660323
N|XNYS|202609|RWM|ROUND|10000|LNNYN|3401|45635297.03|3241383|3209706|31677|0|30473|1204|0|0|0|0|0|0|-0.01|-0.000706|-0.01|-0.000706|-0.005517|-0.000389|-0.00034|-0.000024|0.001081|0.000076|14.169312||||||||||||||||||||37|0|0|0.016022
N|XNYS|202609|RWM|ROUND|10000|LNYNN|3|49305.6|3560|3560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWM|ROUND|10000|LNYYN|4|57808.91|4111|4111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWM|ROUND|10000|LYNNN|88|1421417.2|102351|95969|6382|0|1756|1400|0|0|0|1202|1717|307|-0.001846|-0.000131|0.000147|0.00001|0.004243|0.000302|0.007377|0.000526|0.012654|0.000901|14.037792|0.008117|0.004983|0.000355|0.6139|1000|0.01|0.007909|5382|61297.867456|0||||||||9556|1000||||
N|XNYS|202609|RWM|ROUND|10000|LYNYN|6224|87659003.42|6233892|5718111|515781|0|515781|0|0|0|0|0|0|0|0.003769|0.000269|-0.001133|-0.000081|-0.007011|-0.0005|-0.006458|-0.00046|-0.004659|-0.000332|14.029442|0.009636|0.009259|0.00066|0.960876|19445|0.005|0.013695|496336|0.012689|0||||||||527033|69||||
N|XNYS|202609|RWM|ROUND|20000|LNNNN|44984|1776214728.57|126785368|124977712|1807656|0|10726|33950|41092|691748|469309|99880|281082|179869|-0.00221|-0.000157|0.00129|0.000092|0.006836|0.000487|0.006452|0.00046|0.005219|0.000372|14.040435||||||||||||||||||||898|10976363|8045913|132166.651413
N|XNYS|202609|RWM|ROUND|20000|LNNYN|1871|61280199.72|4362603|4264257|98346|0|98346|0|0|0|0|0|0|0|-0.01|-0.000708|-0.01|-0.000708|-0.006278|-0.000444|-0.002402|-0.00017|0.002294|0.000162|14.12871||||||||||||||||||||40|5200|5200|0.012435
N|XNYS|202609|RWM|ROUND|20000|LNYNN|19|714692.26|50530|48130|2400|0|0|0|0|0|0|2400|0|0|-0.01|-0.000698|0.01|0.000698|0.01|0.000698|0.01|0.000698|0.01|0.000698|14.33|0.02|0|0|0|2400|0.01|22774.461084|0||0||||||||2400|0|1|8665|8665|22774.461084
N|XNYS|202609|RWM|ROUND|20000|LNYYN|9|331716.82|23689|23689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWM|ROUND|20000|LYNNN|954|37382588.49|2659206|2489377|169829|0|50600|7000|1700|446|8234|10258|63522|28069|-0.003133|-0.000222|-0.001291|-0.000092|0.002647|0.000188|0.005485|0.000389|0.005432|0.000385|14.094428|0.007564|0.00595|0.000422|0.786689|13700|0.01|0.027182|156129|433857.202918|0||||||||254400|2334||||
N|XNYS|202609|RWM|ROUND|20000|LYNYN|13060|447046128.31|31837308|28062086|3775222|0|3771195|4027|0|0|0|0|0|0|0.003886|0.000276|-0.001164|-0.000083|-0.006392|-0.000455|-0.005975|-0.000425|-0.00526|-0.000374|14.058233|0.009807|0.009736|0.000693|0.992799|26660|0.005|0.024746|3748562|0.015465|0||||||||3871931|9||||
N|XNYS|202609|RWM|ROUND|200000|LNNNN|11544|3112681516.17|217827092|217748219|78873|0|70|11400|0|6922|18166|0|42315|0|-0.000581|-0.000041|-0.000581|-0.000041|0.007986|0.000562|0.012466|0.000878|0.009542|0.000672|14.200155||||||||||||||||||||11|6457987|3765539|50918.729478
N|XNYS|202609|RWM|ROUND|200000|LNNYN|7881|1638177634.05|116219896|116089896|130000|0|130000|0|0|0|0|0|0|0|-0.01|-0.000705|-0.01|-0.000705|-0.006662|-0.00047|-0.007508|-0.000529|-0.015631|-0.001102|14.185085||||||||||||||||||||21|3400|3400|0.016397
N|XNYS|202609|RWM|ROUND|200000|LNYNN|4|1056535|74000|74000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4200|0|
N|XNYS|202609|RWM|ROUND|200000|LNYYN|1|205465|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWM|ROUND|200000|LYNNN|322|82459794.7|5813340|5744293|69047|0|4700|0|0|0|10|964|58902|4471|-0.004974|-0.000349|-0.003868|-0.000271|0.001625|0.000114|0.005717|0.000401|0.003988|0.000279|14.270673|0.006338|0.006338|0.000444|1|0|||69047|160735.733582|0||||||||119900|20775||||
N|XNYS|202609|RWM|ROUND|200000|LYNYN|5565|1200012042.35|85080686|84055391|998187|27108|985187|40108|0|0|0|0|0|0|-0.000663|-0.000047|-0.00492|-0.000348|-0.009245|-0.000655|-0.010857|-0.000769|-0.009615|-0.000681|14.123366|0.00952|0.009008|0.000638|0.946254|52461|0.005|0.054197|972834|0.039209|0||||||||1639788|8||||
N|XNYS|202609|RWM|ROUND|5000|LNNNN|1276|9387196.9|668012|640721|27291|0|0|700|700|6600|3600|2500|7517|5674|0.001531|0.00011|0.005212|0.000374|0.006693|0.00048|0.001882|0.000135|0.003745|0.000269|13.931998||||||||||||||||||||50|120604|77574|241307.981036
N|XNYS|202609|RWM|ROUND|5000|LNNYN|2164|18726189.9|1327894|1305894|22000|0|22000|0|0|0|0|0|0|0|-0.01|-0.000705|-0.01|-0.000705|-0.008455|-0.000596|0.000364|0.000026|0.001636|0.000115|14.182955||||||||||||||||||||35|0|0|0.017981
N|XNYS|202609|RWM|ROUND|5000|LNYNN|1|9779|700|0|700|0|0|0|0|0|0|0|0|700|0.01|0.000716|0.01|0.000716|0.01|0.000716|-0.01|-0.000716|-0.05|-0.003579|13.97|0.02|0|0|0|700|0.01|695375.419711|0||0||||||||700|0|1|700|700|695375.419711
N|XNYS|202609|RWM|ROUND|5000|LNYYN|13|76832.4|5493|5493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWM|ROUND|5000|LYNNN|40|287984.88|20493|19293|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.000717|-0.01|-0.000717|-0.01|-0.000717|0.001667|0.00012|0.021667|0.001554|13.938333|0.01|0.01|0.000717|1|0|||1200|0.015372|0||||||||1200|0||||
N|XNYS|202609|RWM|ROUND|5000|LYNYN|25728|157170483.55|11220485|11011309|209176|0|209176|0|0|0|0|0|0|0|0.00502|0.000358|0.000709|0.000051|-0.005128|-0.000365|-0.004515|-0.000322|-0.003493|-0.000249|14.037138|0.009836|0.008903|0.000634|0.905207|19503|0.005|0.01477|189673|0.01255|0||||||||212536|80||||
N|XNYS|202609|RWM|ROUND|50000|LNNNN|98718|10194130608.88|725527900|718320677|7207223|0|161815|280112|337458|4158022|1467998|214046|426280|161492|-0.001888|-0.000134|0.003135|0.000223|0.007421|0.000527|0.006764|0.00048|0.004846|0.000344|14.077076||||||||||||||||||||1863|57698195|41493917|26871.374018
N|XNYS|202609|RWM|ROUND|50000|LNNYN|3215|339443365.91|24261328|24136037|125291|0|125291|0|0|0|0|0|0|0|-0.01|-0.000705|-0.00933|-0.000658|-0.01101|-0.000776|-0.00988|-0.000696|-0.002039|-0.000144|14.186406||||||||||||||||||||30|702|700|0.011796
N|XNYS|202609|RWM|ROUND|50000|LNYNN|69|7589342.2|540111|512106|28005|0|0|0|0|0|9300|111|18594|0|0.001431|0.000101|0.001681|0.000118|0.004694|0.00033|0.009139|0.000642|-0.013642|-0.000959|14.229089|0.02|0|0|0|28005|0.01|97163.744308|0||0||||||||49070|0|6|139626|117106|97163.744308
N|XNYS|202609|RWM|ROUND|50000|LNYYN|16|1280346.14|91153|91153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWM|ROUND|50000|LYNNN|3714|414238316.9|29478022|26361828|3116194|0|301955|21738|11600|200|82906|384583|1622848|690364|-0.003517|-0.00025|-0.000345|-0.000025|0.005093|0.000362|0.005132|0.000365|0.002919|0.000207|14.074402|0.008412|0.007116|0.000506|0.845953|201900|0.01|0.016169|2914294|318741.153586|0||||||||4102327|621272||||
N|XNYS|202609|RWM|ROUND|50000|LYNYN|19701|1787077837.61|127549031|117866108|9682923|0|9669923|13000|0|0|0|0|0|0|0.001223|0.000087|-0.002497|-0.000177|-0.00709|-0.000504|-0.006608|-0.000469|-0.004714|-0.000335|14.080191|0.009631|0.009601|0.000682|0.996847|29399|0.005|0.018833|9653524|0.018387|0||||||||11121193|725||||
N|XNYS|202609|RWO|ODD|0|LNNNN|14|1656.86|34|32|2|0|0|0|0|0|0|2|0|0|-0.09|-0.001824|-0.09|-0.001824|-0.09|-0.001824|-0.05|-0.001013|-0.06|-0.001216|49.34||||||||||||||||||||1|0|0|12314.175402
N|XNYS|202609|RWO|ODD|0|LNNYN|124|25748.23|549|548|1|0|1|0|0|0|0|0|0|0|-0.1|-0.002139|-0.09|-0.001925|-0.09|-0.001925|-0.06|-0.001283|-0.04|-0.000855|46.76||||||||||||||||||||1|0|0|0.000213
N|XNYS|202609|RWO|ODD|0|LNYYN|89|8524.2|178|170|8|0|8|0|0|0|0|0|0|0|0.09|0.001885|0.035|0.000733|0.08|0.001676|0.10875|0.002278|0.11375|0.002382|47.74625|0.1525|0.09|0.001885|0.590164|8|0.03125|0.014343|0||0||||||||9|0|4|0|0|0.014343
N|XNYS|202609|RWO|ODD|0|LYNYN|7|1093.9|23|6|17|0|17|0|0|0|0|0|0|0|0.061176|0.001281|0.061765|0.001293|0.054706|0.001145|0.05|0.001047|0.057647|0.001207|47.761176|0.131765|0.121176|0.002537|0.919643|3|0.03|0.01302|14|0.013825|0||||||||17|0||||
N|XNYS|202609|RWO|ODD|1000|LNNNN|300|767306.68|16010|15961|49|0|0|0|0|0|0|0|0|49|0.1|0.002134|0.09|0.00192|0.09|0.00192|0.06|0.00128|0.04|0.000853|46.87||||||||||||||||||||1|214|93|591612.100995
N|XNYS|202609|RWO|ODD|1000|LNNYN|13027|15714340.91|325733|325360|373|0|373|0|0|0|0|0|0|0|-0.067828|-0.001416|-0.06252|-0.001305|-0.06252|-0.001305|-0.05866|-0.001224|-0.023914|-0.000499|47.916166||||||||||||||||||||14|1|1|0.011848
N|XNYS|202609|RWO|ODD|1000|LNYNN|8|25749.08|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|130|130|
N|XNYS|202609|RWO|ODD|1000|LNYYN|3968|4918776.27|101950|101667|283|0|283|0|0|0|0|0|0|0|0.003039|0.000064|0.009187|0.000194|-0.018092|-0.000381|-0.02629|-0.000554|0.001908|0.00004|47.455088|0.175406|0.015618|0.000329|0.089041|283|0.079894|0.011132|0||0||||||||300|0|9|0|0|0.011132
N|XNYS|202609|RWO|ODD|1000|LYNYN|52|106270.21|2220|1821|399|0|399|0|0|0|0|0|0|0|0.021779|0.000454|0.014862|0.00031|0.011253|0.000234|-0.049348|-0.001028|-0.059599|-0.001242|47.990288|0.106892|0.10198|0.002125|0.954045|98|0.01|0.015668|301|0.007705|0||||||||399|0||||
N|XNYS|202609|RWO|ODD|250|LNNNN|103|64761.28|1366|1354|12|0|0|0|0|0|0|0|12|0|-0.11|-0.002218|-0.11|-0.002218|-0.11|-0.002218|-0.14|-0.002823|-0.15|-0.003025|49.59||||||||||||||||||||1|25|12|267524.912708
N|XNYS|202609|RWO|ODD|250|LNNYN|1423|618226.82|12824|12824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWO|ODD|250|LNYYN|506|219313.08|4536|4498|38|0|38|0|0|0|0|0|0|0|0.077895|0.001614|0.077895|0.001614|0.086316|0.001788|0.095263|0.001974|0.064211|0.00133|48.268684|0.171053|0.079474|0.001646|0.464615|38|0.045789|0.013015|0||0||||||||38|0|4|0|0|0.013015
N|XNYS|202609|RWO|ODD|250|LYNYN|14|7581.33|158|113|45|0|45|0|0|0|0|0|0|0|0.07|0.001449|0.064222|0.001329|0.056667|0.001173|0.064444|0.001334|0.072444|0.0015|48.31|0.101333|0.097778|0.002024|0.964912|8|0.01|0.015484|37|0.011679|0||||||||45|0||||
N|XNYS|202609|RWO|ROUND|1000|LNNNN|10542|50058399.64|1054201|1052749|1452|0|300|0|332|6|100|204|310|200|-0.005262|-0.00011|-0.012879|-0.000268|-0.01062|-0.000221|-0.004318|-0.00009|0.00938|0.000195|48.011959||||||||||||||||||||20|4124|2123|303131.701915
N|XNYS|202609|RWO|ROUND|1000|LNNYN|296|1435699.4|29606|29606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWO|ROUND|1000|LNYNN|9|43177.7|903|800|103|0|103|0|0|0|0|0|0|0|0.22|0.004588|0.16|0.003337|0.16|0.003337|0.17|0.003545|0.17|0.003545|47.95|0.14|0.1|0.002086|0.714286|103|0.02|0.064135|0||0||||||||103|0|1|132|132|0.064135
N|XNYS|202609|RWO|ROUND|1000|LNYYN|3613|17773280|361300|360600|700|0|700|0|0|0|0|0|0|0|0.148571|0.003073|0.148571|0.003073|0.132857|0.002748|0.137143|0.002836|0.118571|0.002452|48.35|0.197143|0.148571|0.003073|0.753623|700|0.024286|0.015937|0||0||||||||700|0|7|0|0|0.015937
N|XNYS|202609|RWO|ROUND|1000|LYNYN|424|2038319.27|42407|40303|2104|0|2104|0|0|0|0|0|0|0|0.011136|0.000232|0.028332|0.00059|0.065361|0.001362|0.075817|0.001579|0.062034|0.001292|48.000993|0.104163|0.074696|0.001556|0.717102|1500|0.020667|0.009381|604|0.01274|0||||||||2100|4||||
N|XNYS|202609|RWO|ROUND|10000|LNNNN|18|252764.84|5321|5321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWO|ROUND|10000|LNNYN|11|158532.94|3279|3279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWO|ROUND|10000|LNYYN|7|101088.16|2095|1949|146|0|146|0|0|0|0|0|0|0|0.050548|0.001043|0.036849|0.000761|0.033699|0.000696|0.030548|0.000631|0.008493|0.000175|48.449726|0.128493|0.053699|0.001108|0.41791|146|0.037397|0.013662|0||0||||||||600|0|2|0|0|0.013662
N|XNYS|202609|RWO|ROUND|10000|LYNYN|68|1028535.16|21478|21478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWO|ROUND|20000|LNNNN|2|96382.34|2052|2052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWO|ROUND|20000|LNYYN|10|223004.96|4656|4656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWO|ROUND|20000|LYNYN|13|310614.1|6498|6498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWO|ROUND|5000|LNNNN|280|2595789.08|54734|54734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|180|48|
N|XNYS|202609|RWO|ROUND|5000|LNNYN|26|237859.49|4932|4932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWO|ROUND|5000|LNYYN|70|563664.8|11738|11384|354|0|354|0|0|0|0|0|0|0|0.120395|0.002487|0.120395|0.002487|0.116045|0.002397|0.111695|0.002307|0.064294|0.001328|48.41904|0.144746|0.124746|0.002576|0.861827|354|0.01|0.016705|0||0||||||||354|0|2|0|0|0.016705
N|XNYS|202609|RWO|ROUND|5000|LYNYN|122|1170277.02|23873|23542|331|0|331|0|0|0|0|0|0|0|-0.005438|-0.000112|-0.022205|-0.000457|-0.040332|-0.00083|-0.04006|-0.000824|-0.047311|-0.000973|48.615347|0.111178|0.097885|0.002013|0.880435|120|0.018333|0.000266|211|0.01144|0||||||||431|0||||
N|XNYS|202609|RWO|ROUND|50000|LNYYN|24|2311480|48000|48000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWO|ROUND|50000|LYNNN|1|96130.8|1935|0|1435|500|500|1435|0|0|0|0|0|0|0.187597|0.003786|0.237597|0.004795|0.237597|0.004795|0.247597|0.004996|0.247597|0.004996|49.555|0.25|0.237597|0.004795|0.950388|400|0.03|0.039683|1535|0.235186|0||||||||500|1435||||
N|XNYS|202609|RWO|ROUND|50000|LYNYN|2|393240|8000|7023|977|0|977|0|0|0|0|0|0|0|-0.171341|-0.003463|-0.217247|-0.004391|-0.217247|-0.004391|-0.2252|-0.004551|-0.223153|-0.00451|49.478245|0.026377|0.026377|0.000533|1|0|||977|0.011324|0||||||||1100|77||||
N|XNYS|202609|RWR|ODD|0|LNNNN|14817|1917511.7|17456|17307|149|0|2|2|2|16|73|35|19|0|0.00651|0.00006|0.009396|0.000087|0.00651|0.00006|0.009597|0.000088|-0.002685|-0.000025|108.592752||||||||||||||||||||126|67|43|13250.166861
N|XNYS|202609|RWR|ODD|0|LNNYN|394|52049.76|477|454|23|0|23|0|0|0|0|0|0|0|-0.016522|-0.000151|-0.02|-0.000183|-0.016522|-0.000151|-0.043043|-0.000394|-0.051739|-0.000474|109.224348||||||||||||||||||||21|1|1|0.012626
N|XNYS|202609|RWR|ODD|0|LNYNN|22|3212.71|29|26|3|0|3|0|0|0|0|0|0|0|0|0|0.01|0.000094|0.01|0.000094|-0.05|-0.00047|-0.24|-0.002255|106.45|0.04|0|0|0|3|0.02|0.070662|0||0||||||||3|0|3|1|1|0.070662
N|XNYS|202609|RWR|ODD|0|LNYYN|521|69774|639|573|66|0|66|0|0|0|0|0|0|0|-0.003333|-0.000031|-0.008182|-0.000075|-0.008788|-0.000081|-0.004394|-0.00004|0.027727|0.000255|108.922652|0.028939|0.004848|0.000045|0.167539|66|0.012045|0.012203|0||0||||||||66|0|59|0|0|0.012203
N|XNYS|202609|RWR|ODD|0|LYNNN|1|220.36|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000091|0.01|0.000091|0|0|-0.05|-0.000454|0.03|0.000272|110.185|0.01|0.01|0.000091|1|0|||2|0.015219|0||||||||2|0||||
N|XNYS|202609|RWR|ODD|0|LYNYN|202|29571.82|270|153|117|0|117|0|0|0|0|0|0|0|0.013846|0.000127|0.011966|0.00011|0.007607|0.00007|0.004786|0.000044|-0.031538|-0.00029|108.792991|0.027179|0.023761|0.000218|0.874214|20|0.0105|0.013194|96|0.013169|1|0.01|0.0165||||||117|0||||
N|XNYS|202609|RWR|ODD|1000|LNNNN|121598|236787808.97|2178089|2164133|13956|0|70|105|136|3089|6747|2038|1701|70|0.004459|0.000041|0.00719|0.000067|0.00827|0.000077|0.011569|0.000108|0.028153|0.000262|107.477232||||||||||||||||||||604|8270|4523|16382.115779
N|XNYS|202609|RWR|ODD|1000|LNNYN|2793|7135121.83|65744|65592|152|0|152|0|0|0|0|0|0|0|-0.035921|-0.000334|-0.046053|-0.000428|-0.038684|-0.000359|-0.030526|-0.000283|0.012632|0.000117|107.708224||||||||||||||||||||7|0|0|0.008637
N|XNYS|202609|RWR|ODD|1000|LNYNN|74|181917.19|1661|1591|70|0|20|0|38|12|0|0|0|0|0|0|0|0|0.002571|0.000024|0.024857|0.00023|-0.054857|-0.000508|108.037143|0.02|0|0|0|70|0.01|12.602527|0||0||||||||70|0|3|50|25|12.602527
N|XNYS|202609|RWR|ODD|1000|LNYYN|446|1133049.18|10445|9710|735|0|735|0|0|0|0|0|0|0|-0.006898|-0.000064|-0.008762|-0.000081|-0.001959|-0.000018|-0.018422|-0.00017|0.027755|0.000256|108.435442|0.029905|0.006259|0.000058|0.209281|735|0.011823|0.012008|0||0||||||||793|0|36|0|0|0.012008
N|XNYS|202609|RWR|ODD|1000|LYNNN|1|4949.1|45|0|45|0|45|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000091|-0.04|-0.000364|-0.03|-0.000273|109.97|0.02|0.02|0.000182|1|0|||45|0.009925|0||||||||45|0||||
N|XNYS|202609|RWR|ODD|1000|LYNYN|433|1088770.66|9964|6309|3655|0|3655|0|0|0|0|0|0|0|0.011075|0.000102|0.0102|0.000094|0.011833|0.000109|0.013529|0.000124|-0.003611|-0.000033|108.935873|0.026033|0.023609|0.000217|0.906884|458|0.010109|0.012539|3177|0.012202|20|0.01|0.014661||||||3656|0||||
N|XNYS|202609|RWR|ODD|10000|LNNNN|638|6481659.25|58312|58218|94|0|0|0|0|94|0|0|0|0|0.03|0.00027|0.02|0.00018|0.03|0.00027|-0.07|-0.00063|0.04|0.00036|111.095||||||||||||||||||||1|0|0|120.319371
N|XNYS|202609|RWR|ODD|10000|LNNYN|151|1560179.2|14338|14338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWR|ODD|10000|LNYYN|13|136046.37|1243|1144|99|0|99|0|0|0|0|0|0|0|0.01|0.000089|0.01|0.000089|0.02|0.000178|-0.05|-0.000445|-0.2|-0.001778|112.465|0.03|0.01|0.000089|0.333333|99|0.01|0.018344|0||0||||||||99|0|1|0|0|0.018344
N|XNYS|202609|RWR|ODD|10000|LYNYN|24|250235.01|2291|1155|1136|0|1136|0|0|0|0|0|0|0|0.009965|0.000092|0.007447|0.000069|0.003151|0.000029|0.003891|0.000036|-0.055114|-0.000507|108.61445|0.024005|0.021558|0.000198|0.898056|186|0.007473|0.008572|950|0.011007|0||||||||1136|0||||
N|XNYS|202609|RWR|ODD|250|LNNNN|14522|7978678.19|73881|73494|387|0|9|8|0|63|174|94|39|0|0.006047|0.000056|0.008501|0.000078|0.008295|0.000076|0.013049|0.00012|0.026176|0.00024|108.927067||||||||||||||||||||72|236|176|11080.46026
N|XNYS|202609|RWR|ODD|250|LNNYN|1021|598247.39|5527|5489|38|0|38|0|0|0|0|0|0|0|-0.008421|-0.000077|-0.012895|-0.000117|-0.009211|-0.000084|-0.032632|-0.000297|-0.036842|-0.000335|109.904211||||||||||||||||||||7|0|0|0.010553
N|XNYS|202609|RWR|ODD|250|LNYNN|37|21006.74|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWR|ODD|250|LNYYN|351|183037.68|1676|1514|162|0|162|0|0|0|0|0|0|0|-0.005802|-0.000053|-0.011667|-0.000107|-0.021049|-0.000192|-0.010494|-0.000096|-0.026481|-0.000242|109.441759|0.032778|0.008025|0.000073|0.244821|162|0.012377|0.011118|0||0||||||||162|0|29|0|0|0.011118
N|XNYS|202609|RWR|ODD|250|LYNYN|196|114289.92|1051|647|404|0|404|0|0|0|0|0|0|0|0.011436|0.000105|0.009554|0.000088|0.005545|0.000051|0.008045|0.000074|0.028441|0.000262|108.7362|0.02755|0.024431|0.000225|0.886792|37|0.017027|0.013416|367|0.012526|0||||||||408|0||||
N|XNYS|202609|RWR|ODD|5000|LNNNN|14719|91945880.44|843018|841340|1678|0|0|0|0|145|772|218|543|0|0.010018|0.000093|0.008391|0.000078|0.007831|0.000073|0.004642|0.000043|-0.033045|-0.000306|107.993945||||||||||||||||||||30|1541|967|33881.3907
N|XNYS|202609|RWR|ODD|5000|LNNYN|3447|22459265.15|205627|205253|374|0|374|0|0|0|0|0|0|0|-0.055856|-0.00052|-0.072513|-0.000675|-0.052487|-0.000489|-0.042701|-0.000398|0.17607|0.001639|107.396364||||||||||||||||||||6|0|0|0.008343
N|XNYS|202609|RWR|ODD|5000|LNYNN|66|391769.84|3602|3496|106|0|0|0|0|0|106|0|0|0|0.01283|0.000118|0.018868|0.000173|0.024151|0.000221|0.064151|0.000588|-0.003774|-0.000035|109.036981|0.02|0|0|0|106|0.01|4891.299183|0||0||||||||106|0|2|148|100|4891.299183
N|XNYS|202609|RWR|ODD|5000|LNYYN|2778|17477705.36|160167|158176|1991|0|1991|0|0|0|0|0|0|0|-0.016233|-0.00015|-0.026328|-0.000244|-0.032205|-0.000298|0.00225|0.000021|0.024902|0.00023|108.099832|0.103832|0.016384|0.000152|0.15779|1991|0.043724|0.011132|0||0||||||||2439|0|38|0|0|0.011132
N|XNYS|202609|RWR|ODD|5000|LYNNN|4|22134.74|202|100|102|0|102|0|0|0|0|0|0|0|0.000196|0.000002|0|0|0.004706|0.000043|-0.023529|-0.000215|0.158824|0.001449|109.593137|0.014902|0.014902|0.000136|1|0|||102|0.017109|0||||||||102|0||||
N|XNYS|202609|RWR|ODD|5000|LYNYN|212|1521672.93|13994|8884|5110|0|5110|0|0|0|0|0|0|0|0.003294|0.000031|-0.000771|-0.000007|-0.003542|-0.000033|-0.012945|-0.00012|-0.00756|-0.00007|107.952014|0.027221|0.026636|0.000247|0.978505|351|0.00896|0.013732|4624|0.012501|135|0.012222|0.014989||||||5398|0||||
N|XNYS|202609|RWR|ROUND|10000|LNNNN|82003|898692689.78|8267914|8232068|35846|0|338|321|1265|7354|16529|6618|3321|100|0.003505|0.000032|0.006402|0.000059|0.00531|0.000049|0.005534|0.000051|0.004766|0.000044|108.050139||||||||||||||||||||424|25193|11619|12398.747769
N|XNYS|202609|RWR|ROUND|10000|LNNYN|7431|94211356.45|865375|864930|445|0|445|0|0|0|0|0|0|0|-0.021169|-0.000194|-0.033573|-0.000307|-0.048337|-0.000443|0.036697|0.000336|0.029124|0.000267|109.181303||||||||||||||||||||8|0|0|0.007283
N|XNYS|202609|RWR|ROUND|10000|LNYNN|297|3255983.88|29857|29447|410|0|100|0|0|100|0|0|210|0|0.000488|0.000004|0.000488|0.000004|-0.017073|-0.000157|-0.035122|-0.000323|-0.017073|-0.000157|108.888293|0.02|0|0|0|410|0.01|25620.42717|0||0||||||||410|0|4|459|264|25620.42717
N|XNYS|202609|RWR|ROUND|10000|LNYYN|2399|31655854.26|291325|288903|2422|0|2422|0|0|0|0|0|0|0|-0.000904|-0.000008|-0.001255|-0.000012|0.002799|0.000026|-0.007486|-0.000069|0.00187|0.000017|108.948675|0.03493|0.005656|0.000052|0.161939|2422|0.014637|0.010095|0||0||||||||4875|100|45|0|0|0.010095
N|XNYS|202609|RWR|ROUND|10000|LYNNN|5|53566|500|400|100|0|100|0|0|0|0|0|0|0|0.01|0.000095|0.03|0.000284|0.01|0.000095|-0.02|-0.000189|0.17|0.001609|105.625|0.03|0.03|0.000284|1|0|||100|0.014606|0||||||||100|0||||
N|XNYS|202609|RWR|ROUND|10000|LYNYN|1130|13079500.2|121069|53683|67386|0|67386|0|0|0|0|0|0|0|-0.003432|-0.000032|-0.006311|-0.000059|-0.005879|-0.000055|-0.008933|-0.000083|-0.000548|-0.000005|107.776327|0.021015|0.020471|0.00019|0.974126|1832|0.01|0.011932|65554|0.014249|0||||||||67887|1667||||
N|XNYS|202609|RWR|ROUND|20000|LNNNN|48272|1052136583.91|9681668|9605023|76645|0|992|2158|3450|21728|34337|8577|4950|453|0.00355|0.000033|0.006177|0.000057|0.00772|0.000072|0.008654|0.00008|-0.001977|-0.000018|107.651615||||||||||||||||||||647|50784|26629|11403.416567
N|XNYS|202609|RWR|ROUND|20000|LNNYN|93832|2447833739.25|22550604|22549436|1168|0|1168|0|0|0|0|0|0|0|-0.007295|-0.000068|-0.009932|-0.000092|-0.061918|-0.000575|-0.080308|-0.000746|-0.211301|-0.001962|107.681507||||||||||||||||||||9|100|100|0.008616
N|XNYS|202609|RWR|ROUND|20000|LNYNN|1228|26549462|245600|241824|3776|0|370|941|232|1045|687|300|201|0|-0.001239|-0.000012|0.003567|0.000033|0.003573|0.000033|0.007736|0.000072|0.034555|0.000321|107.535763|0.02|0|0|0|3776|0.01|8532.919903|0||0||||||||5800|200|33|4901|3456|8532.919903
N|XNYS|202609|RWR|ROUND|20000|LNYYN|52941|1390941357.97|12837709|12826742|10967|0|10967|0|0|0|0|0|0|0|0.001738|0.000016|0.000668|0.000006|0.007698|0.000071|0.00712|0.000066|-0.032627|-0.000301|108.514348|0.053983|0.008413|0.000078|0.155854|10967|0.022785|0.010517|0||0||||||||18135|1140|86|109|109|0.010517
N|XNYS|202609|RWR|ROUND|20000|LYNNN|50|1085294.5|10050|9450|600|0|400|0|200|0|0|0|0|0|0.003333|0.000032|0|0|0|0|-0.08|-0.000756|0.073333|0.000693|105.781667|0.016667|0.016667|0.000158|1|0|||600|1.27902|0||||||||500|100||||
N|XNYS|202609|RWR|ROUND|20000|LYNYN|3009|78954461.03|730961|682585|48376|0|48376|0|0|0|0|0|0|0|-0.004881|-0.000045|-0.006526|-0.000061|-0.0082|-0.000076|-0.003412|-0.000032|-0.005551|-0.000052|107.713343|0.022324|0.021515|0.0002|0.96374|1438|0.013616|0.015084|46938|0.01553|0||||||||49231|1715||||
N|XNYS|202609|RWR|ROUND|200000|LNNYN|10|3693025.16|33556|33556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWR|ROUND|200000|LNYYN|10|3826088.37|34439|34439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWR|ROUND|200000|LYNYN|2|695092|6286|5950|336|0|336|0|0|0|0|0|0|0|0.009911|0.00009|0.010655|0.000096|0.029167|0.000264|-0.025952|-0.000235|0.260327|0.002356|110.498929|0.02|0.002143|0.000019|0.107143|300|0.01|0.019608|36|0.017497|0||||||||1700|0||||
N|XNYS|202609|RWR|ROUND|50000|LNNNN|4|280372.73|2577|2577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWR|ROUND|50000|LNNYN|769|61003082.21|561921|561921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWR|ROUND|50000|LNYYN|362|34089756.87|310436|310436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWR|ROUND|50000|LYNYN|59|5192899.33|47916|46376|1540|0|1540|0|0|0|0|0|0|0|0.010247|0.000096|0.010312|0.000097|0.014078|0.000132|-0.024221|-0.000227|0.001688|0.000016|106.820169|0.017403|0.011896|0.000111|0.683582|600|0.0075|0.014753|914|0.014104|26|0.01|0.018141||||||3100|30||||
N|XNYS|202609|RWT|ODD|0|LNNNN|8895|668445.81|168756|135222|33531|0|766|428|705|1713|3364|4174|16312|6069|0.005593|0.00141|0.005412|0.001364|0.005424|0.001367|0.005076|0.00128|0.002714|0.000684|3.966594||||||||||||||||||||1912|69337|46831|263426.563641
N|XNYS|202609|RWT|ODD|0|LNNYN|2764|172511.05|44722|44562|160|0|160|0|0|0|0|0|0|0|-0.01|-0.002421|-0.01|-0.002421|0.02275|0.005507|0.04025|0.009743|0.053563|0.012965|4.131313||||||||||||||||||||10|6|6|0.007825
N|XNYS|202609|RWT|ODD|0|LNYNN|26|2355.75|617|591|26|0|1|0|0|0|25|0|0|0|0.028846|0.008025|0.028846|0.008025|0.038462|0.0107|0.048462|0.013482|0.122692|0.034132|3.594615|0.058462|0.019231|0.00535|0.328947|26|0.019615|1138.372834|0||0||||||||26|0|2|119|119|1138.372834
N|XNYS|202609|RWT|ODD|0|LNYYN|37|1947.71|488|405|83|0|83|0|0|0|0|0|0|0|-0.026867|-0.007672|-0.010964|-0.003131|0.047108|0.013452|-0.042048|-0.012007|-0.028072|-0.008016|3.501928|0.02|-0.015422|-0.004404|-0.771084|83|0.017711|0.011356|0||0||||||||83|0|4|24|24|0.011356
N|XNYS|202609|RWT|ODD|0|LYNNN|956|94408.49|24550|23325|1225|0|685|165|130|17|102|12|113|1|0.003282|0.000836|0.003233|0.000823|0.006073|0.001547|0.001812|0.000462|0.000114|0.000029|3.925518|0.006792|0.004204|0.001071|0.61899|317|0.005|0.015274|908|22999.750416|0||||||||1225|0||||
N|XNYS|202609|RWT|ODD|0|LYNYN|3244|212115|53474|33964|19510|0|19413|97|0|0|0|0|0|0|0.000863|0.000216|0.000626|0.000156|0.001126|0.000281|0.00071|0.000177|0.002443|0.00061|4.001659|0.00987|0.004234|0.001058|0.428987|10859|0.005064|0.016807|8650|0.01569|1|0.01|0.009925||||||19622|0||||
N|XNYS|202609|RWT|ODD|0|MXXNN|2|11.75|3|0|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000853|-0.003333|-0.000853|0.006667|0.001705|0.003333|0.000853|-0.063333|-0.016198|3.91|0.013333|0.013333|0.00341|1|0|||3|0.016362|0||||||||3|0||||
N|XNYS|202609|RWT|ODD|250|LNNNN|1246|417741.63|104595|88569|15957|0|411|344|386|1170|2676|1862|6889|2219|0.005475|0.00137|0.00512|0.001281|0.004342|0.001087|0.002818|0.000705|0.004359|0.001091|3.995355||||||||||||||||||||200|42064|28675|167553.416716
N|XNYS|202609|RWT|ODD|250|LNNYN|390|124818.34|32193|31685|508|0|508|0|0|0|0|0|0|0|-0.002913|-0.000773|-0.002913|-0.000773|0.02685|0.00712|0.027087|0.007183|0.019055|0.005053|3.771122||||||||||||||||||||6|0|0|0.009471
N|XNYS|202609|RWT|ODD|250|LNYNN|3|954.39|237|145|92|0|92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002725|3.67|0.02|0|0|0|92|0.01|0.016619|0||0||||||||92|0|1|0|0|0.016619
N|XNYS|202609|RWT|ODD|250|LNYYN|8|2977.87|725|649|76|0|76|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.008086|0.01|0.002695|3.71|0.02|0|0|0|76|0.01|0.015552|0||0||||||||76|0|1|0|0|0.015552
N|XNYS|202609|RWT|ODD|250|LYNNN|284|89910.82|23875|22649|1226|0|578|0|94|220|88|83|85|78|0.005865|0.001444|0.006542|0.00161|0.004568|0.001124|0.004258|0.001048|0.005987|0.001474|4.062692|0.004878|0.001419|0.000349|0.29097|424|0.005|0.012969|802|61553.051335|0||||||||1226|0||||
N|XNYS|202609|RWT|ODD|250|LYNYN|511|166924.94|41395|24350|17045|0|16964|81|0|0|0|0|0|0|0.002264|0.000561|0.002198|0.000545|0.002995|0.000742|0.003187|0.00079|0.004989|0.001236|4.035539|0.009935|0.005541|0.001373|0.557754|7404|0.005057|0.017448|9641|0.013382|0||||||||17310|0||||
N|XNYS|202609|RWT|ROUND|1000|LNNNN|29180|68682847.58|17773413|15557647|2189392|3|69883|96487|68309|130409|278482|287800|897834|360191|0.00554|0.001433|0.005644|0.00146|0.005932|0.001535|0.005782|0.001496|0.003694|0.000956|3.865474||||||||||||||||||||3818|4235588|2727371|213256.985998
N|XNYS|202609|RWT|ROUND|1000|LNNYN|11984|23920859.74|6205551|6132031|73520|0|71270|2250|0|0|0|0|0|0|-0.00887|-0.002341|-0.008339|-0.002201|-0.005182|-0.001368|-0.01197|-0.003159|-0.017233|-0.004548|3.789159||||||||||||||||||||167|9080|8181|0.017656
N|XNYS|202609|RWT|ROUND|1000|LNYNN|39|100770.44|25763|16424|9339|0|3800|1839|0|100|1300|800|400|1100|0.007122|0.001758|0.005194|0.001283|0.010618|0.002622|0.010292|0.002541|-0.01622|-0.004005|4.049975|0.020819|0.000819|0.000202|0.039346|9339|0.01|61689.480948|0||0||||||||9339|0|15|9731|6212|61689.480948
N|XNYS|202609|RWT|ROUND|1000|LNYYN|184|361454.12|95608|92651|2957|0|2957|0|0|0|0|0|0|0|0.001102|0.000265|0.001102|0.000265|0.001752|0.000421|0.013818|0.003319|-0.016973|-0.004077|4.163642|0.020967|0|0|0|2957|0.010484|0.008572|0||0||||||||3902|0|10|0|0|0.008572
N|XNYS|202609|RWT|ROUND|1000|LYNNN|2445|6782679.65|1760072|1426107|333565|400|28076|54977|25261|27186|34175|23586|85370|55334|0.003986|0.00102|0.003949|0.00101|0.004237|0.001084|0.005789|0.001481|0.004058|0.001038|3.909124|0.00435|0.00437|0.001118|1.004791|6404|0.005234|0.016345|323861|243156.180237|3700|0.01|211111.974857||||||325883|39941||||
N|XNYS|202609|RWT|ROUND|1000|LYNYN|29433|55553529.02|14486492|12516539|1962250|7703|1958650|11303|0|0|0|0|0|0|-0.00213|-0.000559|-0.002646|-0.000695|-0.00333|-0.000875|-0.005006|-0.001315|-0.00375|-0.000985|3.807156|0.009457|0.00651|0.00171|0.688405|587488|0.005024|0.013082|1377462|0.019666|5003|0.009798|0.01565||||||2434909|15464||||
N|XNYS|202609|RWT|ROUND|10000|LNNNN|1565|21321759.17|5651457|4001578|1593568|2325|48387|46470|32248|107797|230003|189020|644726|297242|0.005012|0.001322|0.005317|0.001402|0.005805|0.001531|0.005379|0.001419|0.001414|0.000373|3.792119||||||||||||||||||||488|2110922|1487789|253769.971841
N|XNYS|202609|RWT|ROUND|10000|LNNYN|229|3148369.34|851105|829400|21705|0|21705|0|0|0|0|0|0|0|-0.009079|-0.002383|-0.009816|-0.002577|-0.010958|-0.002877|-0.0115|-0.003019|0.017536|0.004604|3.808973||||||||||||||||||||9|3800|3700|0.020107
N|XNYS|202609|RWT|ROUND|10000|LNYNN|6|90728.53|24387|6000|18387|0|5000|4400|0|0|8987|0|0|0|0.011522|0.003147|0.011522|0.003147|0.035|0.00956|0.035|0.00956|0.038485|0.010512|3.661135|0.0327|0.0127|0.003469|0.388374|18387|0.01|651.834407|0||0||||||||13900|4487|4|7882|5303|651.834407
N|XNYS|202609|RWT|ROUND|10000|LNYYN|219|2943947.82|737206|737206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWT|ROUND|10000|LYNNN|362|4558403.03|1198104|810320|387684|100|27825|27325|375|32681|33203|42172|111462|112741|0.004418|0.001164|0.004767|0.001256|0.005469|0.001441|0.006157|0.001622|0.004517|0.00119|3.794761|0.005392|0.005392|0.001421|1|0|||387784|398015.730788|0||||||||414705|70710||||
N|XNYS|202609|RWT|ROUND|10000|LYNYN|2870|40355564.68|10559309|7525161|3007814|26334|2998365|34379|1404|0|0|0|0|0|-0.006421|-0.001696|-0.006149|-0.001624|-0.006073|-0.001604|-0.007373|-0.001947|-0.002636|-0.000696|3.786457|0.009608|0.009278|0.00245|0.965741|131300|0.005|0.021501|2887131|0.031405|15717|0.01|0.030182||||||4120675|13482||||
N|XNYS|202609|RWT|ROUND|10000|MXXNN|1|17450|5000|0|1713|3287|812|570|3218|400|0|0|0|0|0.029792|0.0085|0.001592|0.000454|-0.088408|-0.025223|0.051592|0.01472|-0.038408|-0.010958|3.505|0.03|0.101592|0.028985|3.3864|0|||100|0.030234|4900|0.036527|13.499459||||||100|0||||
N|XNYS|202609|RWT|ROUND|20000|LNNNN|545|15399252.9|4037613|2789122|1175741|4663|3827|0|17982|87102|151879|143361|472896|303357|0.005987|0.001579|0.005126|0.001352|0.003705|0.000977|0.002458|0.000649|0.004453|0.001175|3.790296||||||||||||||||||||176|1267530|941532|330820.270719
N|XNYS|202609|RWT|ROUND|20000|LNNYN|61|1964758.33|512494|490112|22382|0|22382|0|0|0|0|0|0|0|-0.01|-0.002476|-0.01|-0.002476|-0.004728|-0.001171|-0.000576|-0.000143|-0.00809|-0.002003|4.039126||||||||||||||||||||5|200|200|0.002206
N|XNYS|202609|RWT|ROUND|20000|LNYNN|1|27492|6873|0|6873|0|0|6873|0|0|0|0|0|0|0.04|0.009938|0|0|0|0|-0.05|-0.012422|0.01|0.002484|4.025|0.07|0.05|0.012422|0.714286|6873|0.01|0.893878|0||0||||||||700|6173|1|4050|4050|0.893878
N|XNYS|202609|RWT|ROUND|20000|LNYYN|185|5723488.6|1523840|1523741|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.017677|-0.05|-0.012626|3.96|0.02|0|0|0|99|0.01|0.01534|0||0||||||||4500|0|1|0|0|0.01534
N|XNYS|202609|RWT|ROUND|20000|LYNNN|25|606830.36|158648|129729|28919|0|8519|0|0|0|0|0|600|19800|0.007015|0.001875|0.007015|0.001875|0.007084|0.001893|0.008122|0.002171|-0.012922|-0.003453|3.741703|0.005539|0.005539|0.00148|1|0|||28919|828224.868997|0||||||||40003|0||||
N|XNYS|202609|RWT|ROUND|20000|LYNYN|1607|47570227.75|12513574|7923508|4542796|47270|4499060|90582|424|0|0|0|0|0|-0.006125|-0.001617|-0.006292|-0.001661|-0.006856|-0.00181|-0.006678|-0.001763|-0.007564|-0.001997|3.787736|0.009508|0.009442|0.002493|0.993095|166508|0.005|0.030506|4361521|0.038219|62037|0.010992|0.032005||||||5954530|62038||||
N|XNYS|202609|RWT|ROUND|200000|LNNNN|11|4621402.58|1286455|1082741|203714|0|0|0|0|0|0|0|131823|71891|0.000681|0.000191|0.000681|0.000191|-0.00158|-0.000444|0.000681|0.000191|-0.008725|-0.002453|3.556874||||||||||||||||||||3|250357|219192|856531.65871
N|XNYS|202609|RWT|ROUND|200000|LNNYN|2|522181.94|133626|95776|37850|0|37850|0|0|0|0|0|0|0|0.01|0.002541|0.03|0.007624|-0.01|-0.002541|-0.01|-0.002541|0.03|0.007624|3.935||||||||||||||||||||1|1747|0|0.016664
N|XNYS|202609|RWT|ROUND|200000|LYNNN|1|201000|50000|0|49500|500|631|500|0|0|0|0|48869|0|0.009075|0.002255|0.009075|0.002255|0.009075|0.002255|0.009075|0.002255|0.00998|0.00248|4.025|0.01|0.00998|0.00248|0.998|100|0.005|0.047102|49900|191066.61286|0||||||||3700|46300||||
N|XNYS|202609|RWT|ROUND|200000|LYNYN|38|12682544.17|3398447|3184398|147117|66932|147117|58085|8847|0|0|0|0|0|-0.002014|-0.000568|-0.005939|-0.001674|-0.014205|-0.004005|-0.046314|-0.013057|-0.026988|-0.007608|3.547174|0.008565|0.008528|0.002404|0.99574|5581|0.005|0.08205|206068|0.178418|2400|0.01|0.042179||||||391400|26325||||
N|XNYS|202609|RWT|ROUND|250|LNNNN|44730|23207447.81|5918833|5209889|706993|0|40476|23091|18887|36341|89038|85134|299276|114750|0.004993|0.001284|0.005134|0.001321|0.005288|0.00136|0.005691|0.001464|0.004687|0.001205|3.887879||||||||||||||||||||5371|1585813|1021347|195232.922482
N|XNYS|202609|RWT|ROUND|250|LNNYN|4194|2057829.5|533491|523795|9696|0|9496|200|0|0|0|0|0|0|-0.010532|-0.002757|-0.008247|-0.002159|0.012279|0.003214|-0.004222|-0.001105|0.001526|0.0004|3.820497||||||||||||||||||||77|2023|1200|0.013562
N|XNYS|202609|RWT|ROUND|250|LNYNN|37|21309|5508|4702|806|0|312|0|100|0|186|0|8|200|0.014789|0.003716|0.014888|0.003741|0.013548|0.003404|0.002605|0.000655|0.059975|0.015069|3.980025|0.02|0|0|0|806|0.01|80556.928976|0||0||||||||912|0|7|2283|1497|80556.928976
N|XNYS|202609|RWT|ROUND|250|LNYYN|220|93945.91|24970|23868|1102|0|1102|0|0|0|0|0|0|0|-0.006352|-0.001652|-0.006352|-0.001652|-0.001815|-0.000472|-0.009891|-0.002573|-0.08078|-0.02101|3.844828|0.021815|0|0|0|1102|0.010907|0.00683|0||0||||||||1100|2|7|248|248|0.00683
N|XNYS|202609|RWT|ROUND|250|LYNNN|1077|661454.58|167416|123801|43015|600|29026|2800|2129|2655|1700|400|3405|1500|0.005405|0.001329|0.005333|0.001312|0.005697|0.001401|0.000388|0.000095|-0.004085|-0.001005|4.065628|0.005905|0.004086|0.001005|0.691982|7233|0.005484|0.017575|36382|35268.418841|0||||||||43118|768||||
N|XNYS|202609|RWT|ROUND|250|LYNYN|14424|7521725.04|1932718|1511675|419833|1210|417984|3059|0|0|0|0|0|0|0.001448|0.000373|0.001127|0.000291|0.001781|0.000459|0.002421|0.000624|-0.000486|-0.000125|3.878007|0.009466|0.004817|0.001242|0.508925|196255|0.005025|0.017023|223983|0.016788|805|0.009348|0.006526||||||436969|600||||
N|XNYS|202609|RWT|ROUND|250|MXXNN|1|351|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.515|0.01|0|0|0|100|0.005|0.028028|0||0||||||||100|0||||
N|XNYS|202609|RWT|ROUND|5000|LNNNN|8813|59680991.53|15783540|13854883|1895064|0|62728|95594|78784|139273|215654|222714|785659|294658|0.005197|0.00136|0.005318|0.001392|0.005598|0.001465|0.006443|0.001687|0.00458|0.001199|3.820177||||||||||||||||||||1137|3006403|2135845|199553.194232
N|XNYS|202609|RWT|ROUND|5000|LNNYN|684|4358048.43|1168500|1158249|10251|0|10251|0|0|0|0|0|0|0|-0.01|-0.002727|-0.007464|-0.002035|-0.004927|-0.001344|-0.012536|-0.003419|-0.020735|-0.005654|3.667198||||||||||||||||||||7|3179|1634|0.000415
N|XNYS|202609|RWT|ROUND|5000|LNYNN|11|77307|21000|17200|3800|0|718|0|0|0|882|0|2200|0|0.006221|0.001749|0.006221|0.001749|0.01|0.002811|0.026842|0.007545|0.031484|0.00885|3.557368|0.02|0|0|0|3800|0.01|123656.418586|0||0||||||||3800|0|2|6900|4700|123656.418586
N|XNYS|202609|RWT|ROUND|5000|LNYYN|81|639290.08|147510|147510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWT|ROUND|5000|LYNNN|1142|7971682.1|2084512|1544179|540333|0|27677|48666|24229|45636|36711|41859|197610|117945|0.003268|0.00085|0.003783|0.000984|0.00493|0.001282|0.006914|0.001798|0.005966|0.001552|3.844785|0.005556|0.005452|0.001418|0.981346|3500|0.008|0.042584|536833|340702.339629|0||||||||541013|89008||||
N|XNYS|202609|RWT|ROUND|5000|LYNYN|3403|24551326.34|6438016|4575902|1856594|5520|1853663|8451|0|0|0|0|0|0|-0.005639|-0.001491|-0.005227|-0.001382|-0.004956|-0.001311|-0.005611|-0.001484|-0.00317|-0.000838|3.781209|0.009544|0.009046|0.002392|0.947866|101801|0.005149|0.015739|1754224|0.022656|6089|0.01|0.018579||||||2463372|21190||||
N|XNYS|202609|RWT|ROUND|50000|LNNNN|109|9153613.29|2427857|1799177|546028|44566|0|0|100|2443|60867|202525|160947|163712|0.004272|0.001139|0.005173|0.001379|0.001864|0.000497|0.003077|0.00082|0.016761|0.004468|3.751474||||||||||||||||||||37|800826|672833|237114.305764
N|XNYS|202609|RWT|ROUND|50000|LNNYN|31|3065884.04|764850|758508|6342|0|6342|0|0|0|0|0|0|0|-0.009369|-0.002264|-0.008108|-0.001959|0.010631|0.002568|0.010631|0.002568|-0.007477|-0.001807|4.139008||||||||||||||||||||2|1200|1200|0.013935
N|XNYS|202609|RWT|ROUND|50000|LNYYN|1|168130|43000|43000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWT|ROUND|50000|LYNNN|1|93579.9|26435|0|12333|14102|5129|13806|1386|6114|0|0|0|0|0.009272|0.002623|0.009272|0.002623|0.009272|0.002623|0.009272|0.002623|-0.010728|-0.003035|3.535|0.01|0.009272|0.002623|0.927218|1924|0.005|0.31536|24511|4.593385|0||||||||26435|0||||
N|XNYS|202609|RWT|ROUND|50000|LYNYN|348|27829390.31|7395582|4533138|2603550|258894|2588292|225208|48944|0|0|0|0|0|-0.005483|-0.001475|-0.006209|-0.00167|-0.005962|-0.001604|-0.005705|-0.001535|-0.008771|-0.002359|3.717614|0.009749|0.010584|0.002847|1.085623|123265|0.005|0.297518|2567526|0.087464|171653|0.010551|0.09255||||||3479672|166212||||
N|XNYS|202609|RWT-A|ODD|0|LNNNN|133|12975.47|555|455|100|0|0|0|10|0|5|8|0|77|-0.0868|-0.003683|-0.0868|-0.003683|-0.0868|-0.003683|-0.0868|-0.003683|-0.0044|-0.000187|23.56615||||||||||||||||||||17|114|68|2048431.903208
N|XNYS|202609|RWT-A|ODD|0|LNNYN|103|9205.56|393|377|16|0|16|0|0|0|0|0|0|0|-0.10125|-0.004298|-0.10125|-0.004298|-0.10125|-0.004298|-0.10125|-0.004298|-0.1475|-0.006261|23.558125||||||||||||||||||||6|0|0|0.01224
N|XNYS|202609|RWT-A|ODD|0|LNYNN|13|1121.7|49|20|29|0|0|3|0|0|1|0|0|25|0.141724|0.006244|0.141724|0.006244|0.141724|0.006244|0.121034|0.005333|0.176207|0.007764|22.696379|0.33069|0.121034|0.005333|0.366006|29|0.104828|413907.598417|0||0||||||||29|0|6|31|0|413907.598417
N|XNYS|202609|RWT-A|ODD|0|LNYYN|71|6648.83|285|202|83|0|83|0|0|0|0|0|0|0|0.088675|0.003818|0.088675|0.003818|0.09253|0.003984|0.062892|0.002708|0.079518|0.003424|23.226325|0.195542|0.092771|0.003994|0.47443|83|0.051386|0.009766|0||0||||||||86|0|15|0|0|0.009766
N|XNYS|202609|RWT-A|ODD|0|LYNYN|32|2101.69|91|11|80|0|80|0|0|0|0|0|0|0|0.17225|0.007463|0.17225|0.007463|0.17275|0.007485|0.176|0.007626|0.198375|0.008595|23.079125|0.18975|0.17275|0.007485|0.910408|34|0.02|0.013185|46|0.011737|0||||||||80|0||||
N|XNYS|202609|RWT-A|ODD|1000|LNNNN|38|64037.07|2749|2123|533|0|0|0|0|110|99|0|84|240|-0.036492|-0.001569|-0.023621|-0.001016|-0.021463|-0.000923|-0.015066|-0.000648|0.060281|0.002592|23.258846||||||||||||||||||||9|443|318|1011145.257055
N|XNYS|202609|RWT-A|ODD|1000|LNNYN|91|189338.15|8295|8182|113|0|113|0|0|0|0|0|0|0|-0.10646|-0.004557|-0.10646|-0.004557|0.079912|0.00342|0.079912|0.00342|-0.123717|-0.005295|23.362876||||||||||||||||||||2|0|0|0.008319
N|XNYS|202609|RWT-A|ODD|1000|LNYNN|9|15064.73|643|434|209|0|0|59|0|0|0|0|100|50|-0.07311|-0.003075|-0.07311|-0.003075|-0.07311|-0.003075|-0.049187|-0.002069|0.060909|0.002562|23.77634|0.352679|0.010861|0.000457|0.030796|209|0.170909|1434934.503102|0||0||||||||251|0|4|186|105|1434934.503102
N|XNYS|202609|RWT-A|ODD|1000|LNYYN|27|48272.49|2102|1943|159|0|159|0|0|0|0|0|0|0|-0.003082|-0.00013|0.014214|0.0006|-0.072264|-0.003049|-0.072264|-0.003049|-0.072264|-0.003049|23.70022|0.254528|0.204465|0.008627|0.803311|159|0.025031|0.011726|0||0||||||||159|0|3|0|0|0.011726
N|XNYS|202609|RWT-A|ODD|1000|LYNNN|1|2260.1|97|0|97|0|97|0|0|0|0|0|0|0|0.22|0.009382|0.22|0.009382|0.22|0.009382|0.22|0.009382|0.22|0.009382|23.45|0.3|0.22|0.009382|0.733333|97|0.04|0.014354|0||0||||||||97|0||||
N|XNYS|202609|RWT-A|ODD|1000|LYNYN|22|36176.18|1567|348|1219|0|1219|0|0|0|0|0|0|0|0.100566|0.004342|0.100205|0.004326|0.110033|0.00475|0.098728|0.004262|-0.009286|-0.000401|23.162994|0.159655|0.145808|0.006295|0.913267|273|0.030916|0.007147|946|0.011665|0||||||||1219|0||||
N|XNYS|202609|RWT-A|ODD|250|LNNNN|74|41580.05|1767|1345|422|0|0|20|0|0|93|21|58|230|-0.091043|-0.00388|-0.094265|-0.004018|-0.083531|-0.00356|-0.088246|-0.003761|-0.05173|-0.002205|23.461694||||||||||||||||||||19|200|113|1145512.197174
N|XNYS|202609|RWT-A|ODD|250|LNNYN|18|11555.94|497|299|198|0|198|0|0|0|0|0|0|0|-0.211414|-0.008936|-0.211414|-0.008936|-0.211414|-0.008936|-0.233636|-0.009875|-0.212525|-0.008983|23.658636||||||||||||||||||||7|0|0|0.010494
N|XNYS|202609|RWT-A|ODD|250|LNYNN|7|4868.05|203|180|23|0|0|0|0|23|0|0|0|0|0.14|0.005712|0.14|0.005712|0.14|0.005712|0.14|0.005712|0.14|0.005712|24.51|0.18|0.14|0.005712|0.777778|23|0.02|52.25921|0||0||||||||30|0|1|1|1|52.25921
N|XNYS|202609|RWT-A|ODD|250|LNYYN|25|13191.82|570|256|314|0|314|0|0|0|0|0|0|0|0.057548|0.002475|0.057548|0.002475|0.057548|0.002475|0.057548|0.002475|0.124809|0.005367|23.255334|0.230032|0.083917|0.003609|0.364807|314|0.073057|0.011892|0||0||||||||314|0|14|0|0|0.011892
N|XNYS|202609|RWT-A|ODD|250|LYNYN|13|6936.42|300|45|255|0|255|0|0|0|0|0|0|0|0.047059|0.002024|0.051451|0.002213|0.063216|0.002719|0.048392|0.002082|0.051373|0.00221|23.247961|0.086824|0.079451|0.003418|0.915086|44|0.021364|0.010348|211|0.010472|0||||||||255|0||||
N|XNYS|202609|RWT-A|ROUND|1000|LNNNN|485|1240129.3|53584|48503|5081|0|10|100|708|244|334|409|646|2630|-0.049856|-0.002162|-0.038916|-0.001687|-0.023098|-0.001001|0.000386|0.000017|0.059795|0.002593|23.063502||||||||||||||||||||51|5519|3366|1339865.956609
N|XNYS|202609|RWT-A|ROUND|1000|LNNYN|501|1956470.41|84015|83633|382|0|382|0|0|0|0|0|0|0|-0.590183|-0.025369|-0.590183|-0.025369|-0.469764|-0.020193|-0.125262|-0.005384|0.003534|0.000152|23.263547||||||||||||||||||||5|0|0|0.01112
N|XNYS|202609|RWT-A|ROUND|1000|LNYNN|23|60487.82|2629|1772|857|0|8|130|0|50|104|0|152|413|0.081074|0.003527|0.081074|0.003527|0.068635|0.002986|0.068635|0.002986|0.15776|0.006864|22.985292|0.179708|0.046966|0.002043|0.261347|857|0.066371|1758976.014585|0||0||||||||1100|60|11|495|255|1758976.014585
N|XNYS|202609|RWT-A|ROUND|1000|LNYYN|832|3377300.81|143432|140039|3393|0|3393|0|0|0|0|0|0|0|0.071491|0.003105|0.069723|0.003028|0.022087|0.000959|0.021848|0.000949|0.083546|0.003628|23.026238|0.245909|0.139478|0.006057|0.567194|3393|0.053215|0.010171|0||0||||||||4201|75|36|0|0|0.010171
N|XNYS|202609|RWT-A|ROUND|1000|LYNNN|1|2370|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.00379|0.09|0.00379|0.09|0.00379|0.09|0.00379|-0.4|-0.016846|23.745|0.09|0.09|0.00379|1|0|||100|0.013192|0||||||||100|0||||
N|XNYS|202609|RWT-A|ROUND|1000|LYNYN|150|423981.53|18433|11461|6972|0|6972|0|0|0|0|0|0|0|0.095529|0.004147|0.080426|0.003492|0.051888|0.002253|0.015057|0.000654|-0.013666|-0.000593|23.033732|0.196715|0.17722|0.007694|0.900897|1757|0.03868|0.011245|5215|0.014217|0||||||||7290|211||||
N|XNYS|202609|RWT-A|ROUND|10000|LNNNN|29|401462.3|17249|13959|3290|0|0|0|0|0|0|0|0|3290|-0.198459|-0.008566|-0.006891|-0.000297|0.023109|0.000997|0.125085|0.005399|0.066781|0.002882|23.168477||||||||||||||||||||6|3163|2258|1711748.404185
N|XNYS|202609|RWT-A|ROUND|10000|LNNYN|67|886100.13|38549|38549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWT-A|ROUND|10000|LNYNN|11|132809.7|5679|3652|2027|0|310|115|0|0|0|400|215|987|0.005881|0.000248|0.005881|0.000248|0.044608|0.001882|0.022407|0.000945|0.171075|0.007219|23.699376|0.193108|0.015821|0.000668|0.08193|2027|0.088643|878707.868269|0||0||||||||1987|730|5|830|830|878707.868269
N|XNYS|202609|RWT-A|ROUND|10000|LNYYN|53|722063.76|31128|30738|390|0|390|0|0|0|0|0|0|0|-0.133051|-0.005783|-0.133051|-0.005783|-0.000744|-0.000032|-0.053051|-0.002306|0.160538|0.006978|23.005769|0.302821|0.042846|0.001862|0.14149|390|0.129987|0.01298|0||0||||||||1574|0|4|0|0|0.01298
N|XNYS|202609|RWT-A|ROUND|10000|LYNYN|25|357416.45|15632|8065|7567|0|7567|0|0|0|0|0|0|0|0.024912|0.001082|-0.046104|-0.002002|-0.161036|-0.006994|-0.202872|-0.00881|-0.244677|-0.010626|23.026148|0.25405|0.251762|0.010934|0.99099|426|0.020329|0.016882|7141|0.013035|0||||||||6571|1544||||
N|XNYS|202609|RWT-A|ROUND|20000|LNNNN|27|918378.37|39659|31637|8022|0|260|200|0|700|200|2300|2126|2236|-0.227238|-0.009843|-0.181114|-0.007845|-0.007742|-0.000335|0.016808|0.000728|0.127573|0.005526|23.086804||||||||||||||||||||6|4838|4783|556743.357603
N|XNYS|202609|RWT-A|ROUND|20000|LNNYN|23|603404.54|26255|26255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWT-A|ROUND|20000|LNYNN|12|405136.17|17548|11337|6211|0|100|4|27|0|2000|100|1872|2108|-0.023772|-0.001032|-0.025761|-0.001118|0.03203|0.00139|0.119346|0.00518|0.142789|0.006197|23.040228|0.281676|0.050905|0.002209|0.180721|6211|0.115386|503937.634058|0||0||||||||2900|3700|6|5050|3643|503937.634058
N|XNYS|202609|RWT-A|ROUND|20000|LNYYN|28|846148.93|36792|36792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWT-A|ROUND|20000|LYNYN|14|415388.68|18184|9103|9081|0|9081|0|0|0|0|0|0|0|-0.054732|-0.002393|-0.057429|-0.002511|-0.069542|-0.00304|-0.066018|-0.002886|-0.094048|-0.004111|22.874872|0.178655|0.177995|0.007781|0.996302|300|0.01|0.022972|8781|0.014661|0||||||||7550|2331||||
N|XNYS|202609|RWT-A|ROUND|5000|LNNNN|49|368898.99|15858|13087|2769|0|50|0|0|0|1460|100|102|1057|-0.080488|-0.003503|-0.09853|-0.004288|-0.044095|-0.001919|-0.044095|-0.001919|-0.046544|-0.002025|22.979834||||||||||||||||||||12|1612|1290|1099532.532278
N|XNYS|202609|RWT-A|ROUND|5000|LNNYN|3575|29523194.78|1271150|1271150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWT-A|ROUND|5000|LNYNN|12|86586.77|3773|2211|1562|0|500|500|0|0|354|0|0|208|0.115787|0.005104|0.115787|0.005104|0.206697|0.009112|0.2642|0.011647|0.265327|0.011696|22.684577|0.415992|0.067388|0.002971|0.161993|1562|0.174302|2434337.755995|0||0||||||||1223|400|5|479|479|2434337.755995
N|XNYS|202609|RWT-A|ROUND|5000|LNYYN|7422|62381543.82|2736440|2735612|828|0|828|0|0|0|0|0|0|0|0.08029|0.003471|0.075326|0.003256|0.016196|0.0007|-0.014094|-0.000609|-0.021341|-0.000922|23.134167|0.296498|0.084034|0.003632|0.283422|828|0.106232|0.010304|0||0||||||||900|275|5|0|0|0.010304
N|XNYS|202609|RWT-A|ROUND|5000|LYNYN|29|212815.05|9261|5003|4258|0|4258|0|0|0|0|0|0|0|0.222865|0.009671|0.236569|0.010265|0.072633|0.003152|0.071935|0.003121|-0.018647|-0.000809|23.04542|0.28837|0.278032|0.012065|0.96415|303|0.07264|0.014912|3955|0.015962|0||||||||3428|1025||||
N|XNYS|202609|RWT-A|ROUND|50000|LNNNN|8|653095.92|28359|25875|2484|0|0|4|0|0|2234|0|246|0|0.028188|0.001244|0.028188|0.001244|0.028188|0.001244|0.028188|0.001244|0.028188|0.001244|22.652609||||||||||||||||||||3|2597|2571|18291.591225
N|XNYS|202609|RWT-A|ROUND|50000|LNNYN|9|592383.6|25101|25101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWT-A|ROUND|50000|LNYNN|7|534563.32|23488|16246|7193|0|100|0|0|0|100|253|2108|4632|-0.050887|-0.002253|-0.098681|-0.004369|-0.035076|-0.001553|0.015818|0.0007|0.018738|0.00083|22.584732|0.506071|0.034568|0.001531|0.068307|7193|0.235751|554927.79808|0||0||||||||3908|3334|4|4738|4437|554927.79808
N|XNYS|202609|RWT-A|ROUND|50000|LNYYN|40|3895271.33|173590|173530|60|0|60|0|0|0|0|0|0|0|0.031|0.001382|0.031|0.001382|0.031|0.001382|0.031|0.001382|0.031|0.001382|22.425|0.07|0.031|0.001382|0.442857|60|0.0195|0.015902|0||0||||||||200|0|1|0|0|0.015902
N|XNYS|202609|RWT-A|ROUND|50000|LYNYN|2|100258.26|4458|2124|2334|0|2334|0|0|0|0|0|0|0|-0.049143|-0.002179|0.113573|0.005036|0.109717|0.004865|0.282005|0.012505|0.25844|0.01146|22.550643|0.288432|0.288432|0.01279|1|0|||2334|0.015724|0||||||||2341|0||||
N|XNYS|202609|RWTN|ODD|0|LNNNN|181|11200.41|464|383|71|0|0|0|0|0|1|5|0|65|-0.111831|-0.004623|-0.111831|-0.004623|-0.066761|-0.00276|-0.084225|-0.003482|-0.1|-0.004134|24.189437||||||||||||||||||||11|111|38|1887583.319938
N|XNYS|202609|RWTN|ODD|0|LNNYN|152|6106.92|252|237|15|0|15|0|0|0|0|0|0|0|-0.032667|-0.001347|-0.032667|-0.001347|-0.026|-0.001072|-0.026|-0.001072|-0.014667|-0.000605|24.249667||||||||||||||||||||9|0|0|0.012879
N|XNYS|202609|RWTN|ODD|0|LNYNN|22|1908.19|79|40|39|0|10|1|0|0|22|2|4|0|0.103846|0.00433|0.103846|0.00433|0.101026|0.004213|0.091282|0.003806|0.108974|0.004544|23.981667|0.208974|0.103846|0.00433|0.496933|39|0.052564|6075.646524|0||0||||||||45|0|6|8|6|6075.646524
N|XNYS|202609|RWTN|ODD|0|LNYYN|87|5640.52|232|190|42|0|42|0|0|0|0|0|0|0|0.236667|0.009739|0.236667|0.009739|0.236667|0.009739|0.252857|0.010405|0.247381|0.010179|24.301905|0.405714|0.236667|0.009739|0.583333|42|0.084524|0.01032|0||0||||||||42|0|15|0|0|0.01032
N|XNYS|202609|RWTN|ODD|0|LYNNN|2|365.25|15|0|15|0|15|0|0|0|0|0|0|0|0.183333|0.007542|0.183333|0.007542|0.183333|0.007542|0.183333|0.007542|0.183333|0.007542|24.308333|0.216667|0.183333|0.007542|0.846154|5|0.05|0.01268|10|0.012484|0||||||||15|0||||
N|XNYS|202609|RWTN|ODD|0|LYNYN|25|2107.04|87|42|45|0|45|0|0|0|0|0|0|0|0.180444|0.007417|0.180444|0.007417|0.184222|0.007573|0.169778|0.006979|0.154667|0.006358|24.327222|0.228667|0.183778|0.007554|0.803693|33|0.030606|0.010469|12|0.011674|0||||||||45|0||||
N|XNYS|202609|RWTN|ODD|1000|LNNNN|53|77472.73|3196|2857|339|0|42|0|0|0|0|0|162|135|-0.043068|-0.001776|-0.031268|-0.001289|-0.031268|-0.001289|-0.056578|-0.002333|-0.057906|-0.002387|24.255162||||||||||||||||||||7|216|94|2994394.825859
N|XNYS|202609|RWTN|ODD|1000|LNNYN|18|25905.56|1075|928|147|0|147|0|0|0|0|0|0|0|-0.07102|-0.002965|-0.098231|-0.004101|-0.098231|-0.004101|-0.098231|-0.004101|-0.115238|-0.004812|23.95034||||||||||||||||||||2|0|0|0.008389
N|XNYS|202609|RWTN|ODD|1000|LNYNN|9|13431.92|559|266|293|0|80|97|0|0|66|0|0|50|0.009283|0.000387|0.009283|0.000387|0.094881|0.003959|0.08587|0.003583|0.099522|0.004153|23.9657|0.08471|0.025051|0.001045|0.295729|293|0.029829|678138.50595|0||0||||||||293|0|4|50|50|678138.50595
N|XNYS|202609|RWTN|ODD|1000|LNYYN|114|182659.59|7455|7164|291|0|291|0|0|0|0|0|0|0|0.244089|0.010064|0.244089|0.010064|0.249863|0.010302|0.249863|0.010302|0.249863|0.010302|24.253797|0.462577|0.244089|0.010064|0.527673|291|0.109244|0.00857|0||0||||||||404|0|6|0|0|0.00857
N|XNYS|202609|RWTN|ODD|1000|LYNNN|1|2169|90|0|90|0|90|0|0|0|0|0|0|0|0.1|0.004141|0.1|0.004141|0.1|0.004141|0.1|0.004141|0.1|0.004141|24.15|0.1|0.1|0.004141|1|0|||90|0.012995|0||||||||90|0||||
N|XNYS|202609|RWTN|ODD|1000|LYNYN|18|31147.7|1278|449|829|0|829|0|0|0|0|0|0|0|0.147394|0.006027|0.147394|0.006027|0.147394|0.006027|0.123559|0.005052|0.123559|0.005052|24.457268|0.25994|0.176345|0.00721|0.678407|351|0.098718|0.010452|478|0.013285|0||||||||829|0||||
N|XNYS|202609|RWTN|ODD|250|LNNNN|51|29624.8|1217|1094|91|0|0|0|0|0|0|0|17|74|0.069231|0.00288|0.069231|0.00288|0.107143|0.004457|0.107143|0.004457|0.107143|0.004457|24.038187||||||||||||||||||||4|121|47|1899644.913691
N|XNYS|202609|RWTN|ODD|250|LNNYN|22|13700.49|564|438|126|0|126|0|0|0|0|0|0|0|-0.048095|-0.002007|-0.048095|-0.002007|-0.048095|-0.002007|-0.048095|-0.002007|-0.05254|-0.002193|23.962778||||||||||||||||||||5|0|0|0.01045
N|XNYS|202609|RWTN|ODD|250|LNYNN|16|9484.27|391|179|172|0|61|30|0|0|0|0|25|56|0.138779|0.005738|0.138779|0.005738|0.138779|0.005738|0.138779|0.005738|0.120581|0.004985|24.187529|0.391802|0.110872|0.004584|0.28298|172|0.140465|1293765.348249|0||0||||||||182|0|8|27|2|1293765.348249
N|XNYS|202609|RWTN|ODD|250|LNYYN|37|23209.85|962|668|294|0|294|0|0|0|0|0|0|0|0.103401|0.004274|0.107449|0.004441|0.104388|0.004314|0.064932|0.002684|0.070374|0.002909|24.19534|0.272993|0.103401|0.004274|0.378769|294|0.084796|0.007737|0||0||||||||294|0|12|0|0|0.007737
N|XNYS|202609|RWTN|ODD|250|LYNNN|2|1572.26|66|0|66|0|66|0|0|0|0|0|0|0|-0.127273|-0.005335|-0.127273|-0.005335|-0.173636|-0.007279|-0.15303|-0.006415|-0.15303|-0.006415|23.855|0.065758|0.065758|0.002757|1|0|||66|0.012558|0||||||||66|0||||
N|XNYS|202609|RWTN|ODD|250|LYNYN|14|10279.08|428|346|82|0|82|0|0|0|0|0|0|0|0.041463|0.001719|0.041463|0.001719|0.041463|0.001719|0.041463|0.001719|-0.099512|-0.004126|24.117866|0.125732|0.04561|0.001891|0.362755|48|0.068438|0.012994|34|0.007648|0||||||||82|0||||
N|XNYS|202609|RWTN|ROUND|1000|LNNNN|302|792190.74|32867|30046|2785|0|99|0|0|0|100|193|505|1888|-0.074995|-0.003106|-0.074276|-0.003076|-0.012373|-0.000512|-0.009573|-0.000396|-0.014858|-0.000615|24.14816||||||||||||||||||||32|3177|2057|2614437.863457
N|XNYS|202609|RWTN|ROUND|1000|LNNYN|158|400254.92|16604|16584|20|0|20|0|0|0|0|0|0|0|-0.105|-0.004403|-0.105|-0.004403|-0.105|-0.004403|-0.105|-0.004403|-0.14|-0.005871|23.8475||||||||||||||||||||2|0|0|0.013318
N|XNYS|202609|RWTN|ROUND|1000|LNYNN|20|59608.7|2478|1812|666|0|141|0|0|0|275|0|128|122|0.010826|0.00045|0.010826|0.00045|-0.011471|-0.000477|-0.007508|-0.000312|0.001877|0.000078|24.054369|0.253664|0.070751|0.002941|0.278916|666|0.091456|160985.701584|0||0||||||||700|0|5|438|431|160985.701584
N|XNYS|202609|RWTN|ROUND|1000|LNYYN|228|660637.74|27234|24981|2253|0|2253|0|0|0|0|0|0|0|0.321607|0.013267|0.309716|0.012777|0.309272|0.012758|0.306165|0.01263|0.262934|0.010847|24.240843|0.395686|0.332233|0.013705|0.839637|2253|0.031727|0.010981|0||0||||||||2692|0|22|0|0|0.010981
N|XNYS|202609|RWTN|ROUND|1000|LYNNN|4|12049|500|0|500|0|500|0|0|0|0|0|0|0|0.06592|0.002727|0.06592|0.002727|0.02192|0.000907|-0.08608|-0.003562|-0.12408|-0.005134|24.169|0.142|0.12592|0.00521|0.886761|201|0.02|0.000491|299|0.014251|0||||||||500|0||||
N|XNYS|202609|RWTN|ROUND|1000|LYNYN|47|142356.84|5928|3916|2012|0|2012|0|0|0|0|0|0|0|0.235089|0.009726|0.230119|0.00952|0.186879|0.007731|0.202058|0.008359|0.215974|0.008935|24.17131|0.318951|0.297242|0.012297|0.931934|642|0.034019|0.009063|1370|0.014187|0||||||||2200|6||||
N|XNYS|202609|RWTN|ROUND|10000|LNNNN|23|301630.92|12223|12223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
N|XNYS|202609|RWTN|ROUND|10000|LNNYN|4|52202.2|2136|2136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWTN|ROUND|10000|LNYNN|2|30651.14|1251|692|559|0|0|0|0|0|0|0|0|559|-0.132111|-0.005308|-0.132111|-0.005308|-0.132111|-0.005308|-0.132111|-0.005308|-0.132111|-0.005308|24.89|0.18|0.06|0.002411|0.333333|559|0.06|17746378.433163|0||0||||||||100|459|1|165|103|17746378.433163
N|XNYS|202609|RWTN|ROUND|10000|LNYYN|9|126662.47|5196|4221|975|0|975|0|0|0|0|0|0|0|0.213067|0.008715|0.213067|0.008715|0.197374|0.008073|0.128903|0.005272|0.066841|0.002734|24.448472|0.407159|0.243405|0.009956|0.597813|975|0.081877|0.015379|0||0||||||||800|431|4|0|0|0.015379
N|XNYS|202609|RWTN|ROUND|10000|LYNYN|8|121228.49|4967|3273|1694|0|1694|0|0|0|0|0|0|0|0.054805|0.002236|0.054805|0.002236|0.054805|0.002236|0.055561|0.002267|0.063872|0.002606|24.508377|0.161948|0.161948|0.006608|1|0|||1694|0.014325|0||||||||1600|94||||
N|XNYS|202609|RWTN|ROUND|20000|LNNNN|6|247872.3|10170|6310|3860|0|0|800|0|1250|0|0|0|1810|-0.054974|-0.002251|-0.054974|-0.002251|-0.02|-0.000819|-0.02|-0.000819|-0.02|-0.000819|24.421101||||||||||||||||||||2|2540|2300|175083.167759
N|XNYS|202609|RWTN|ROUND|20000|LNNYN|3|123438.64|5152|5152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWTN|ROUND|20000|LNYNN|2|71148|2900|1500|1400|0|0|0|90|0|100|1210|0|0|-0.037|-0.001495|-0.007|-0.000283|0.323|0.013053|0.35|0.014144|0.35|0.014144|24.745|0.49|0.35|0.014144|0.714286|1400|0.07|14152.255824|0||0||||||||300|1100|1|1401|1390|14152.255824
N|XNYS|202609|RWTN|ROUND|20000|LNYYN|1|21519|900|895|5|0|5|0|0|0|0|0|0|0|-0.4|-0.016608|-0.4|-0.016608|-0.4|-0.016608|-0.4|-0.016608|-0.5|-0.02076|24.085|0.77|0.17|0.007058|0.220779|5|0.3|0.014462|0||0||||||||200|0|1|0|0|0.014462
N|XNYS|202609|RWTN|ROUND|20000|LYNYN|8|269368.96|11162|6209|4953|0|4953|0|0|0|0|0|0|0|0.011526|0.000474|0.011526|0.000474|-0.110487|-0.004544|-0.11401|-0.004688|-0.110487|-0.004544|24.317077|0.135344|0.126881|0.005218|0.937466|1109|0.0189|0.026755|3844|0.012253|0||||||||4000|1019||||
N|XNYS|202609|RWTN|ROUND|200000|LNNNN|1|207931.5|8487|8338|149|0|0|0|0|0|59|90|0|0|-0.15|-0.006114|-0.15|-0.006114|-0.15|-0.006114|-0.15|-0.006114|-0.15|-0.006114|24.535||||||||||||||||||||1|149|149|8637.990003
N|XNYS|202609|RWTN|ROUND|5000|LNNNN|23|170015.48|6988|5934|894|0|0|0|244|0|0|300|350|0|-0.013154|-0.000542|-0.009799|-0.000404|0.120515|0.004963|0.120515|0.004963|0.103736|0.004272|24.281331||||||||||||||||||||3|600|344|82145.910616
N|XNYS|202609|RWTN|ROUND|5000|LNNYN|4|35548.32|1456|1456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWTN|ROUND|5000|LNYNN|6|42059.9|1750|1329|216|0|216|0|0|0|0|0|0|0|0.03|0.001212|0.03|0.001212|0.03|0.001212|0.03|0.001212|0.03|0.001212|24.745|0.23|0.03|0.001212|0.130435|216|0.1|0.010958|0||0||||||||200|16|1|150|0|0.010958
N|XNYS|202609|RWTN|ROUND|5000|LNYYN|9|61404.5|2526|1506|1020|0|1020|0|0|0|0|0|0|0|0.196882|0.008137|0.196882|0.008137|0.196882|0.008137|0.196882|0.008137|0.119431|0.004936|24.19451|0.309412|0.196882|0.008137|0.636312|1020|0.056265|0.012146|0||0||||||||1090|150|5|0|0|0.012146
N|XNYS|202609|RWTN|ROUND|5000|LYNYN|12|97361.9|4034|2272|1662|100|1662|100|0|0|0|0|0|0|0.208241|0.008646|0.212781|0.008834|0.212781|0.008834|0.212781|0.008834|0.228865|0.009502|24.08618|0.329682|0.304711|0.012651|0.924255|600|0.036667|0.010847|1162|0.085539|0||||||||1644|218||||
N|XNYS|202609|RWTN|ROUND|50000|LNNNN|10|805171.44|32986|30912|2074|0|40|0|0|0|1200|400|0|434|-0.37946|-0.01558|-0.37946|-0.01558|-0.295757|-0.012144|-0.295757|-0.012144|-0.295757|-0.012144|24.355||||||||||||||||||||1|2623|1640|165726.510076
N|XNYS|202609|RWTN|ROUND|50000|LNYNN|1|118141.8|4892|4892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWTO|ODD|0|LNNNN|351|25252.54|1098|976|122|0|10|2|0|0|0|1|22|87|-0.127951|-0.005487|-0.117705|-0.005047|-0.164098|-0.007037|-0.037623|-0.001613|-0.147295|-0.006316|23.32041||||||||||||||||||||18|162|64|8386553.315532
N|XNYS|202609|RWTO|ODD|0|LNNYN|199|10353.26|451|437|14|0|14|0|0|0|0|0|0|0|-0.192857|-0.00826|-0.192857|-0.00826|-0.192857|-0.00826|-0.192857|-0.00826|-0.192857|-0.00826|23.348571||||||||||||||||||||5|0|0|0.011058
N|XNYS|202609|RWTO|ODD|0|LNYNN|14|1027.17|44|29|15|0|8|0|0|0|0|0|0|7|0.229333|0.010043|0.229333|0.010043|0.229333|0.010043|0.229333|0.010043|0.267333|0.011708|22.834333|0.480667|0.118|0.005168|0.245492|15|0.181333|1642715.771873|0||0||||||||15|0|6|8|1|1642715.771873
N|XNYS|202609|RWTO|ODD|0|LNYYN|36|2669.43|116|29|87|0|87|0|0|0|0|0|0|0|0.386322|0.016637|0.387471|0.016687|0.387471|0.016687|0.367011|0.015806|0.324943|0.013994|23.220057|0.66954|0.39092|0.016835|0.583863|87|0.13931|0.009028|0||0||||||||87|0|26|0|0|0.009028
N|XNYS|202609|RWTO|ODD|0|LYNNN|3|272.44|12|0|3|9|3|9|0|0|0|0|0|0|0.255|0.011156|0.255|0.011156|0.255|0.011156|0.465|0.020343|0.465|0.020343|22.858333|0.381667|0.365|0.015968|0.956332|2|0.05|0.000151|10|0.741547|0||||||||12|0||||
N|XNYS|202609|RWTO|ODD|0|LYNYN|31|1859.84|80|12|68|0|68|0|0|0|0|0|0|0|0.115|0.004931|0.027059|0.00116|0.037941|0.001627|0.04|0.001715|0.083529|0.003582|23.321618|0.232647|0.163971|0.007031|0.704804|34|0.068676|0.010439|34|0.009976|0||||||||68|0||||
N|XNYS|202609|RWTO|ODD|1000|LNNNN|70|113788.54|4832|4256|576|0|191|0|0|70|62|0|0|253|-0.189757|-0.007993|-0.188819|-0.007953|-0.140729|-0.005927|-0.140625|-0.005923|-0.074653|-0.003144|23.741788||||||||||||||||||||13|518|215|2342057.509913
N|XNYS|202609|RWTO|ODD|1000|LNNYN|7|9960.23|426|341|85|0|85|0|0|0|0|0|0|0|-0.51|-0.021837|-0.51|-0.021837|-0.51|-0.021837|-0.51|-0.021837|-0.51|-0.021837|23.355||||||||||||||||||||1|0|0|0.010851
N|XNYS|202609|RWTO|ODD|1000|LNYNN|12|20390.17|861|542|319|0|83|167|11|0|0|0|0|58|0.262414|0.0111|0.262414|0.0111|0.317273|0.013421|0.317273|0.013421|0.317273|0.013421|23.640235|0.753824|0.267116|0.011299|0.354348|319|0.243354|1399571.67844|0||0||||||||421|0|6|60|58|1399571.67844
N|XNYS|202609|RWTO|ODD|1000|LNYYN|18|26082.82|1108|832|276|0|276|0|0|0|0|0|0|0|0.431812|0.01814|0.434203|0.01824|0.345435|0.014511|0.334565|0.014055|0.205942|0.008651|23.804529|0.57587|0.364855|0.015327|0.633572|276|0.105507|0.009923|0||0||||||||349|0|6|0|0|0.009923
N|XNYS|202609|RWTO|ODD|1000|LYNNN|1|1150|50|0|50|0|50|0|0|0|0|0|0|0|0.52|0.022109|0.52|0.022109|0.52|0.022109|0.52|0.022109|0.52|0.022109|23.52|1.04|0.52|0.022109|0.5|50|0.26|0.000129|0||0||||||||50|0||||
N|XNYS|202609|RWTO|ODD|1000|LYNYN|12|20900.09|877|210|667|0|667|0|0|0|0|0|0|0|0.34928|0.01457|0.34928|0.01457|0.328891|0.01372|0.328891|0.01372|0.259805|0.010838|23.971814|0.351004|0.350195|0.014609|0.997693|9|0.03|0.015851|658|0.012092|0||||||||667|0||||
N|XNYS|202609|RWTO|ODD|250|LNNNN|94|61178.11|2620|2507|113|0|0|19|0|0|0|0|6|88|-0.087699|-0.00368|-0.085575|-0.003591|-0.084867|-0.003562|-0.06115|-0.002566|-0.243274|-0.010209|23.82854||||||||||||||||||||7|189|84|10238207.436803
N|XNYS|202609|RWTO|ODD|250|LNNYN|43|29944.85|1285|1209|76|0|76|0|0|0|0|0|0|0|-0.421974|-0.018082|-0.421974|-0.018082|-0.421974|-0.018082|-0.481184|-0.020619|-0.481184|-0.020619|23.336645||||||||||||||||||||4|0|0|0.008534
N|XNYS|202609|RWTO|ODD|250|LNYNN|6|3309.83|142|122|20|0|0|0|0|0|0|0|0|20|0.145|0.00608|0.145|0.00608|0.145|0.00608|0.145|0.00608|0.145|0.00608|23.85|0.32|0.1|0.004193|0.3125|20|0.11|8559498.00708|0||0||||||||20|0|1|67|10|8559498.00708
N|XNYS|202609|RWTO|ODD|250|LNYYN|30|18607.01|803|526|277|0|277|0|0|0|0|0|0|0|0.419386|0.017878|0.422094|0.017993|0.422816|0.018024|0.374621|0.01597|0.328556|0.014006|23.458231|0.698484|0.446643|0.01904|0.639446|277|0.125921|0.008912|0||0||||||||286|0|11|0|0|0.008912
N|XNYS|202609|RWTO|ODD|250|LYNYN|10|6449.95|277|195|82|0|82|0|0|0|0|0|0|0|0.133049|0.0057|0.133049|0.0057|0.133049|0.0057|0.148171|0.006347|0.055976|0.002398|23.343354|0.169634|0.167195|0.007162|0.985622|20|0.005|0.010249|62|0.012873|0||||||||82|0||||
N|XNYS|202609|RWTO|ROUND|1000|LNNNN|514|1274691.55|54280|50746|3514|0|200|216|271|506|380|0|227|1714|-0.351946|-0.014991|-0.364727|-0.015535|-0.35574|-0.015152|-0.358119|-0.015254|-0.364158|-0.015511|23.477326||||||||||||||||||||34|1507|988|1974387.487002
N|XNYS|202609|RWTO|ROUND|1000|LNNYN|365|1625949.96|67782|67356|426|0|426|0|0|0|0|0|0|0|-0.145188|-0.006033|-0.145188|-0.006033|-0.145188|-0.006033|-0.013732|-0.000571|-0.273592|-0.011368|24.066925||||||||||||||||||||6|0|0|0.011879
N|XNYS|202609|RWTO|ROUND|1000|LNYNN|27|74440.21|3172|2341|831|0|351|18|126|173|63|0|100|0|0.347316|0.014672|0.353381|0.014928|0.353381|0.014928|0.353381|0.014928|-0.030842|-0.001303|23.672004|0.766101|0.332154|0.014032|0.433564|831|0.216974|22740.678352|0||0||||||||907|0|8|258|256|22740.678352
N|XNYS|202609|RWTO|ROUND|1000|LNYYN|994|4578018.64|191876|189625|2251|0|2251|0|0|0|0|0|0|0|0.256557|0.010817|0.257112|0.010841|0.257112|0.010841|0.247228|0.010424|0.382679|0.016135|23.717157|0.523687|0.262888|0.011084|0.501994|2251|0.1304|0.010849|0||0||||||||2839|215|19|0|0|0.010849
N|XNYS|202609|RWTO|ROUND|1000|LYNYN|42|116430.3|4988|2282|2706|0|2706|0|0|0|0|0|0|0|0.283019|0.012094|0.276168|0.011801|0.227225|0.00971|0.197661|0.008447|0.171053|0.00731|23.401476|0.395554|0.378522|0.016175|0.95694|527|0.043729|0.012854|2179|0.013259|0||||||||2928|123||||
N|XNYS|202609|RWTO|ROUND|10000|LNNNN|34|482750.71|20673|20673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWTO|ROUND|10000|LNNYN|6|87484|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWTO|ROUND|10000|LNYNN|4|63881.5|2675|1270|1405|0|0|0|0|0|600|0|805|0|0.122598|0.005041|0.122598|0.005041|0.165302|0.006797|0.165302|0.006797|0.165302|0.006797|24.321085|0.282811|0.071352|0.002934|0.252296|1405|0.10573|41584.275649|0||0||||||||600|805|2|0|0|41584.275649
N|XNYS|202609|RWTO|ROUND|10000|LNYYN|11|156339.84|6792|6671|121|0|121|0|0|0|0|0|0|0|0.994463|0.043587|0.994463|0.043587|0.996198|0.043663|0.996198|0.043663|1.120165|0.049096|22.81562|1.288926|1.004463|0.044025|0.779302|121|0.142231|0.008915|0||0||||||||800|0|2|0|0|0.008915
N|XNYS|202609|RWTO|ROUND|10000|LYNYN|6|74660|3200|2347|853|0|853|0|0|0|0|0|0|0|-0.204678|-0.008673|-0.204678|-0.008673|-0.219508|-0.009302|-0.219508|-0.009302|-0.219508|-0.009302|23.598277|0.109238|0.109238|0.004629|1|0|||853|0.01689|0||||||||800|53||||
N|XNYS|202609|RWTO|ROUND|20000|LNNNN|33|1003484.26|42951|40029|2922|0|1100|0|0|0|513|0|196|1113|0.101218|0.004222|0.101218|0.004222|0.266858|0.011131|0.266858|0.011131|0.266858|0.011131|23.974964||||||||||||||||||||3|3416|1945|1972049.778334
N|XNYS|202609|RWTO|ROUND|20000|LNYNN|7|251175.09|10683|9718|965|0|467|1|0|100|0|96|1|300|-0.106756|-0.004517|-0.106756|-0.004517|-0.107171|-0.004534|-0.107171|-0.004534|-0.090756|-0.00384|23.634622|0.237451|0.024622|0.001042|0.103692|965|0.106415|991405.297756|0||0||||||||3700|0|5|967|965|991405.297756
N|XNYS|202609|RWTO|ROUND|20000|LYNYN|3|110409.6|4638|2825|1813|0|1813|0|0|0|0|0|0|0|-0.144517|-0.00593|-0.144517|-0.00593|-0.200116|-0.008212|-0.200116|-0.008212|-0.200116|-0.008212|24.370174|0.10444|0.10444|0.004286|1|0|||1813|0.020929|0||||||||1900|5||||
N|XNYS|202609|RWTO|ROUND|20000|MXXNN|1|26582.4|1136|0|901|235|901|235|0|0|0|0|0|0|0.24868|0.010537|0.24868|0.010537|0.24868|0.010537|0.24868|0.010537|0.24868|0.010537|23.6|0.4|0.24868|0.010537|0.621699|1036|0.082963|0.176779|100|0.042707|0||||||||400|736||||
N|XNYS|202609|RWTO|ROUND|5000|LNNNN|57|423339.26|17928|16495|1433|0|0|168|0|0|558|0|0|707|-0.071759|-0.003079|-0.059197|-0.00254|0.025973|0.001114|0.089839|0.003855|0.127969|0.005491|23.307191||||||||||||||||||||4|1004|751|1420604.74099
N|XNYS|202609|RWTO|ROUND|5000|LNNYN|3124|28526542.2|1203709|1203709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWTO|ROUND|5000|LNYNN|9|64122.94|2719|1951|504|0|229|0|0|0|275|0|0|0|0.320694|0.013736|0.353433|0.015138|0.353433|0.015138|0.317083|0.013581|0.54881|0.023506|23.347808|0.526409|0.28256|0.012102|0.536768|504|0.121925|2768.880847|0||0||||||||400|104|2|0|0|2768.880847
N|XNYS|202609|RWTO|ROUND|5000|LNYYN|13892|108893230.12|4599575|4597724|1851|0|1851|0|0|0|0|0|0|0|0.156629|0.006613|0.156629|0.006613|0.156629|0.006613|0.166364|0.007024|0.191831|0.0081|23.6842|0.465592|0.156629|0.006613|0.336408|1851|0.154481|0.012672|0||0||||||||4835|350|20|0|0|0.012672
N|XNYS|202609|RWTO|ROUND|5000|LYNYN|5|34453.35|1470|357|1113|0|1113|0|0|0|0|0|0|0|0.180782|0.007717|0.180782|0.007717|0.185328|0.007911|0.185328|0.007911|0.185328|0.007911|23.425836|0.611024|0.217152|0.00927|0.35539|607|0.361104|0.015173|506|0.010838|0||||||||800|313||||
N|XNYS|202609|RWTO|ROUND|50000|LNNNN|7|387503|16600|14500|2100|0|0|0|0|2100|0|0|0|0|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|24.14||||||||||||||||||||1|1|0|176.626943
N|XNYS|202609|RWTO|ROUND|50000|LNNYN|19|1618815|67930|67930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWTO|ROUND|50000|LNYNN|1|50008|2128|2027|101|0|0|0|0|0|0|0|0|101|-0.1|-0.004258|-0.1|-0.004258|-0.1|-0.004258|-0.1|-0.004258|-0.1|-0.004258|23.485|0.23|0.03|0.001277|0.130435|101|0.1|1266510.753645|0||0||||||||800|0|1|101|101|1266510.753645
N|XNYS|202609|RWTO|ROUND|50000|LNYYN|31|2435411.4|102778|102299|479|0|479|0|0|0|0|0|0|0|-0.047704|-0.002023|-0.047704|-0.002023|-0.047704|-0.002023|-0.047704|-0.002023|-0.043946|-0.001863|23.583507|0.789562|0.212192|0.008997|0.268747|479|0.288685|0.010428|0||0||||||||1100|11|4|0|0|0.010428
N|XNYS|202609|RWTO|ROUND|50000|LYNNN|1|71430|3000|1136|1864|0|1864|0|0|0|0|0|0|0|-0.434335|-0.01812|-0.434335|-0.01812|-0.434335|-0.01812|-0.434335|-0.01812|-0.434335|-0.01812|23.97|0.32|0.285665|0.011918|0.892704|800|0.04|0.026445|1064|0.026839|0||||||||1100|764||||
N|XNYS|202609|RWTO|ROUND|50000|LYNYN|5|487980.45|20399|17631|2768|0|2768|0|0|0|0|0|0|0|0.000191|0.000008|0.000191|0.000008|0.000191|0.000008|0.000191|0.000008|0.050961|0.002111|24.138441|0.271131|0.270408|0.011202|0.997335|100|0.01|0.018258|2668|0.016138|0||||||||2500|268||||
N|XNYS|202609|RWTP|ODD|0|LNNNN|120|8752.13|380|285|95|0|0|0|0|2|1|0|23|69|-0.091368|-0.003936|-0.013789|-0.000594|-0.021158|-0.000911|-0.032316|-0.001392|-0.082526|-0.003555|23.216053||||||||||||||||||||17|93|34|4477597.827321
N|XNYS|202609|RWTP|ODD|0|LNNYN|138|5902.36|256|230|26|0|26|0|0|0|0|0|0|0|-0.106923|-0.004616|-0.106923|-0.004616|-0.106923|-0.004616|-0.083846|-0.00362|-0.072308|-0.003122|23.163846||||||||||||||||||||9|0|0|0.010465
N|XNYS|202609|RWTP|ODD|0|LNYNN|20|1867.82|81|32|49|0|14|10|0|0|4|0|2|19|0.204694|0.008881|0.180204|0.007819|0.180204|0.007819|0.180204|0.007819|0.333265|0.01446|23.047857|0.707551|0.147551|0.006402|0.208538|49|0.28|766719.294883|0||0||||||||51|0|8|6|5|766719.294883
N|XNYS|202609|RWTP|ODD|0|LNYYN|110|6707.88|291|214|77|0|77|0|0|0|0|0|0|0|0.311688|0.013607|0.277922|0.012133|0.277922|0.012133|0.275974|0.012048|0.286234|0.012496|22.906558|0.649481|0.331688|0.01448|0.510698|77|0.158896|0.010816|0||0||||||||77|0|19|1|1|0.010816
N|XNYS|202609|RWTP|ODD|0|LYNNN|1|22.5|1|0|1|0|1|0|0|0|0|0|0|0|-0.22|-0.009813|-0.34|-0.015165|-0.34|-0.015165|-0.34|-0.015165|0.41|0.018287|22.42|0.16|0.16|0.007136|1|0|||1|0.011561|0||||||||1|0||||
N|XNYS|202609|RWTP|ODD|0|LYNYN|51|4077.44|179|29|150|0|150|0|0|0|0|0|0|0|0.0914|0.003999|0.1186|0.005189|0.105267|0.004606|0.1064|0.004656|0.148867|0.006514|22.854433|0.2234|0.148467|0.006496|0.664578|82|0.068537|0.009809|68|0.012201|0||||||||150|0||||
N|XNYS|202609|RWTP|ODD|1000|LNNNN|71|101121.29|4379|4100|279|0|0|0|0|91|0|0|51|137|-0.110538|-0.004761|-0.110538|-0.004761|-0.1281|-0.005517|-0.092616|-0.003989|-0.032724|-0.001409|23.219319||||||||||||||||||||6|437|206|5213748.36575
N|XNYS|202609|RWTP|ODD|1000|LNNYN|38|46433.8|2012|1932|80|0|80|0|0|0|0|0|0|0|-0.02|-0.000852|-0.02|-0.000852|-0.02|-0.000852|-0.02|-0.000852|-0.02|-0.000852|23.47||||||||||||||||||||1|0|0|0.019744
N|XNYS|202609|RWTP|ODD|1000|LNYNN|3|5267.36|228|96|132|0|0|0|80|0|0|0|5|47|0.000303|0.000013|0.000303|0.000013|0.000303|0.000013|0.001439|0.000062|0.000303|0.000013|23.123333|0.119394|0.02|0.000865|0.167513|132|0.049697|159068.10631|0||0||||||||132|0|2|5|5|159068.10631
N|XNYS|202609|RWTP|ODD|1000|LNYYN|17|29250.36|1289|925|364|0|364|0|0|0|0|0|0|0|0.209808|0.00927|0.209808|0.00927|0.222995|0.009853|0.10717|0.004735|-0.097143|-0.004292|22.633091|0.341016|0.209808|0.00927|0.615242|364|0.065604|0.0078|0||0||||||||364|0|5|0|0|0.0078
N|XNYS|202609|RWTP|ODD|1000|LYNYN|6|9433.82|416|189|227|0|227|0|0|0|0|0|0|0|0.086432|0.003793|0.086432|0.003793|0.086432|0.003793|0.06793|0.002981|0.353128|0.015498|22.785617|0.149912|0.10207|0.00448|0.68087|138|0.039348|0.014791|89|0.016189|0||||||||227|0||||
N|XNYS|202609|RWTP|ODD|250|LNNNN|59|31028.06|1356|1143|207|0|0|16|40|13|0|0|35|103|-0.020048|-0.000867|0.017633|0.000763|-0.031981|-0.001384|-0.043188|-0.001869|-0.11343|-0.004908|23.111836||||||||||||||||||||10|78|64|4109337.486264
N|XNYS|202609|RWTP|ODD|250|LNNYN|32|19391.87|849|823|26|0|26|0|0|0|0|0|0|0|-0.093846|-0.003987|-0.093846|-0.003987|-0.093846|-0.003987|-0.093846|-0.003987|-0.093846|-0.003987|23.538462||||||||||||||||||||2|0|0|0.012412
N|XNYS|202609|RWTP|ODD|250|LNYNN|8|3817.12|168|109|59|0|22|25|0|0|0|0|0|12|-0.296949|-0.013095|-0.296949|-0.013095|-0.327458|-0.014441|-0.327458|-0.014441|-0.327458|-0.014441|22.676271|0.558644|-0.325424|-0.014351|-0.582524|59|0.442034|514310.199834|0||0||||||||59|0|3|12|0|514310.199834
N|XNYS|202609|RWTP|ODD|250|LNYYN|23|14128.94|619|450|169|0|169|0|0|0|0|0|0|0|0.09284|0.003972|0.066686|0.002853|0.151893|0.006498|0.143373|0.006134|0.176036|0.007531|23.375207|0.369112|0.198817|0.008505|0.538634|169|0.085148|0.011019|0||0||||||||172|0|7|0|0|0.011019
N|XNYS|202609|RWTP|ODD|250|LYNNN|1|630|28|0|28|0|28|0|0|0|0|0|0|0|0.22|0.009713|0.22|0.009713|0.22|0.009713|0.22|0.009713|0.22|0.009713|22.65|0.3|0.22|0.009713|0.733333|28|0.04|0.009821|0||0||||||||28|0||||
N|XNYS|202609|RWTP|ODD|250|LYNYN|25|14958.24|654|362|292|0|292|0|0|0|0|0|0|0|0.085925|0.003747|0.105068|0.004582|-0.000103|-0.000004|-0.024075|-0.00105|0.114897|0.00501|22.931592|0.165103|0.122432|0.005339|0.741547|97|0.064227|0.010073|195|0.009443|0||||||||292|0||||
N|XNYS|202609|RWTP|ROUND|1000|LNNNN|484|1229965.12|53705|50825|2762|0|0|125|11|100|207|400|1008|911|-0.031285|-0.001389|0.054098|0.002402|0.04135|0.001836|0.098921|0.004392|0.1766|0.007841|22.523286||||||||||||||||||||28|2964|1378|2182579.226286
N|XNYS|202609|RWTP|ROUND|1000|LNNYN|117|286585.95|12611|12550|61|0|61|0|0|0|0|0|0|0|-0.358197|-0.015687|-0.358197|-0.015687|-0.358197|-0.015687|-0.680984|-0.029823|-0.585902|-0.025659|22.834016||||||||||||||||||||5|0|0|0.015223
N|XNYS|202609|RWTP|ROUND|1000|LNYNN|29|85631.94|3766|2586|1180|0|168|0|0|95|593|190|99|35|-0.024847|-0.001108|-0.198839|-0.008868|0.013127|0.000585|0.253195|0.011292|0.058559|0.002612|22.421606|0.196297|0.066347|0.002959|0.337996|1180|0.064975|28679.117755|0||0||||||||1321|0|11|668|512|28679.117755
N|XNYS|202609|RWTP|ROUND|1000|LNYYN|2935|8591987.41|373251|369927|3324|0|3324|0|0|0|0|0|0|0|0.327554|0.01446|0.231104|0.010202|0.331101|0.014617|0.309555|0.013666|0.194624|0.008592|22.651772|0.527172|0.335385|0.014806|0.636197|3324|0.095894|0.008938|0||0||||||||4152|4|34|0|0|0.008938
N|XNYS|202609|RWTP|ROUND|1000|LYNYN|86|245003.9|10781|8055|2726|0|2726|0|0|0|0|0|0|0|-0.013191|-0.000578|-0.002755|-0.000121|-0.044061|-0.001929|-0.101299|-0.004436|-0.135301|-0.005925|22.836023|0.130022|0.111266|0.004872|0.855744|964|0.02652|0.011515|1762|0.01294|0||||||||3132|0||||
N|XNYS|202609|RWTP|ROUND|10000|LNNNN|17|236011.18|10160|8198|1962|0|708|0|300|0|0|500|300|154|-0.164235|-0.007109|-0.161254|-0.00698|-0.18476|-0.007997|-0.205729|-0.008905|-0.251723|-0.010896|23.10288||||||||||||||||||||5|752|573|188245.798868
N|XNYS|202609|RWTP|ROUND|10000|LNNYN|336|3853165.83|168349|168349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWTP|ROUND|10000|LNYNN|4|56751.46|2426|2352|66|0|66|0|0|0|0|0|0|0|-0.2|-0.008511|-0.2|-0.008511|-0.2|-0.008511|-0.06|-0.002553|-0.06|-0.002553|23.5|0.4|0|0|0|66|0.2|0.015519|0||0||||||||500|0|1|0|0|0.015519
N|XNYS|202609|RWTP|ROUND|10000|LNYYN|3197|36640530.96|1599511|1599286|225|0|225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.184|0.150222|0|0|0|225|0.075111|0.011741|0||0||||||||1200|0|5|0|0|0.011741
N|XNYS|202609|RWTP|ROUND|10000|LYNYN|5|68621.54|3006|1380|1626|0|1626|0|0|0|0|0|0|0|0.141464|0.006205|0.068278|0.002995|-0.109951|-0.004822|-0.109951|-0.004822|-0.102743|-0.004506|22.799862|0.414139|0.402921|0.017672|0.972913|146|0.062466|0.023607|1480|0.01908|0||||||||1450|176||||
N|XNYS|202609|RWTP|ROUND|20000|LNNNN|19|533310.82|23151|21299|1852|0|0|0|23|0|0|829|1000|0|-0.088909|-0.003821|-0.026242|-0.001128|-0.01879|-0.000807|-0.01879|-0.000807|-0.01879|-0.000807|23.271166||||||||||||||||||||2|990|887|55763.183023
N|XNYS|202609|RWTP|ROUND|20000|LNNYN|3|72250|3200|1994|1206|0|1206|0|0|0|0|0|0|0|-0.031592|-0.001405|-0.031592|-0.001405|-0.0301|-0.001338|-0.0301|-0.001338|-0.0301|-0.001338|22.491915||||||||||||||||||||2|0|0|0.006471
N|XNYS|202609|RWTP|ROUND|20000|LNYNN|4|88695.6|3892|3681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWTP|ROUND|20000|LNYYN|12|502909.5|21898|21727|171|0|171|0|0|0|0|0|0|0|-0.345029|-0.015353|-0.900585|-0.040073|-0.995614|-0.044302|-0.968713|-0.043105|-0.955263|-0.042506|22.473596|0.262982|0.11386|0.005066|0.432955|171|0.074561|0.007552|0||0||||||||400|0|2|0|0|0.007552
N|XNYS|202609|RWTP|ROUND|20000|LYNYN|6|197799.05|8548|8194|354|0|354|0|0|0|0|0|0|0|-0.121299|-0.005149|-0.121299|-0.005149|0.178701|0.007585|0.088701|0.003765|0.088701|0.003765|23.56|0.3|0.288701|0.012254|0.962335|200|0.01|0.020988|154|0.021246|0||||||||100|254||||
N|XNYS|202609|RWTP|ROUND|200000|LNNNN|11|2545663.1|109620|109620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWTP|ROUND|200000|LNYNN|1|231118.4|9962|9962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWTP|ROUND|200000|LNYYN|2|440367.42|18624|18624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWTP|ROUND|5000|LNNNN|36|252005.62|10993|9633|1360|0|15|0|0|263|181|0|200|701|0.031404|0.001366|0.191081|0.008313|0.271213|0.011799|0.27386|0.011914|0.286066|0.012445|22.986037||||||||||||||||||||6|1373|740|642372.606969
N|XNYS|202609|RWTP|ROUND|5000|LNNYN|14|115663.47|5023|4723|300|0|300|0|0|0|0|0|0|0|-0.03|-0.001334|-0.03|-0.001334|-0.03|-0.001334|-0.03|-0.001334|-0.03|-0.001334|22.485||||||||||||||||||||1|0|0|0.008043
N|XNYS|202609|RWTP|ROUND|5000|LNYNN|5|29059.1|1280|507|773|0|523|0|0|0|0|0|0|250|0.062678|0.002743|0.279043|0.012213|0.279043|0.012213|0.279043|0.012213|0.283415|0.012404|22.847872|0.222264|0.049741|0.002177|0.223794|773|0.086261|293441.046207|0||0||||||||750|50|3|0|0|293441.046207
N|XNYS|202609|RWTP|ROUND|5000|LNYYN|223|1551522.99|67388|65808|1580|0|1580|0|0|0|0|0|0|0|0.216323|0.009536|0.023918|0.001054|-0.008994|-0.000396|-0.017494|-0.000771|-0.012114|-0.000534|22.685256|0.405943|0.346297|0.015265|0.853069|1580|0.029823|0.012063|0||0||||||||1547|224|6|0|0|0.012063
N|XNYS|202609|RWTP|ROUND|5000|LYNNN|2|18710.5|802|0|602|200|450|306|46|0|0|0|0|0|0.242519|0.010393|0.242519|0.010393|0.242519|0.010393|0.192394|0.008245|0.316958|0.013583|23.334489|0.249975|0.237506|0.010178|0.95012|300|0.016667|0.099117|502|0.417648|0||||||||600|202||||
N|XNYS|202609|RWTP|ROUND|5000|LYNYN|18|132714.36|5891|4725|1166|0|1166|0|0|0|0|0|0|0|-0.047822|-0.002136|-0.221201|-0.009881|-0.1994|-0.008907|-0.130789|-0.005842|-0.182247|-0.008141|22.387264|0.234906|0.234906|0.010493|1|0|||1166|0.011155|0||||||||1100|66||||
N|XNYS|202609|RWTP|ROUND|50000|LNNNN|5|552221.45|23913|23913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1800|1800|
N|XNYS|202609|RWTP|ROUND|50000|LNYNN|1|93087.75|4165|4165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWTP|ROUND|50000|LNYYN|2|230444.2|10025|9898|127|0|127|0|0|0|0|0|0|0|0.964252|0.043612|0.964252|0.043612|0.994252|0.044968|0.994252|0.044968|0.994252|0.044968|22.11|1.1|0.964252|0.043612|0.876593|127|0.067874|0.016531|0||0||||||||100|27|1|0|0|0.016531
N|XNYS|202609|RWTP|ROUND|50000|LYNYN|2|198628.6|8487|5304|3183|0|3183|0|0|0|0|0|0|0|0.13547|0.005846|0.13547|0.005846|0.194628|0.008399|0.13547|0.005846|-0.036089|-0.001557|23.171525|0.236905|0.210964|0.009104|0.890501|1633|0.025282|0.030753|1550|0.028634|0||||||||1500|1683||||
N|XNYS|202609|RWTQ|ODD|0|LNNNN|334|28966.2|1338|921|407|0|26|24|5|0|30|13|141|168|0.034103|0.001555|0.034103|0.001555|0.014373|0.000655|0.01801|0.000821|0.042998|0.00196|21.937002||||||||||||||||||||76|387|242|2245738.019933
N|XNYS|202609|RWTQ|ODD|0|LNNYN|189|13520.97|618|505|113|0|113|0|0|0|0|0|0|0|-0.060796|-0.002777|-0.068584|-0.003132|-0.072566|-0.003314|-0.07115|-0.00325|-0.063805|-0.002914|21.895088||||||||||||||||||||19|0|0|0.008839
N|XNYS|202609|RWTQ|ODD|0|LNYNN|16|1609.87|75|55|20|0|5|0|0|0|0|8|0|7|0.059|0.00261|0.059|0.00261|0.083|0.003672|0.083|0.003672|0.0975|0.004313|22.60475|0.1945|0.0725|0.003207|0.372751|20|0.061|1908653.274889|0||0||||||||20|0|4|16|0|1908653.274889
N|XNYS|202609|RWTQ|ODD|0|LNYYN|195|16378.13|756|342|414|0|414|0|0|0|0|0|0|0|0.019565|0.000894|0.019565|0.000894|0.028406|0.001298|0.014179|0.000648|0.019227|0.000879|21.880121|0.160918|0.046643|0.002132|0.289853|414|0.057138|0.010373|0||0||||||||435|0|125|0|0|0.010373
N|XNYS|202609|RWTQ|ODD|0|LYNNN|2|241.16|11|0|1|10|1|10|0|0|0|0|0|0|0.219091|0.010044|0.219091|0.010044|0.219091|0.010044|0.219091|0.010044|0.028182|0.001292|21.813182|0.220909|0.219091|0.010044|0.99177|1|0.01|0.006413|10|0.831655|0||||||||11|0||||
N|XNYS|202609|RWTQ|ODD|0|LYNYN|166|13991.99|642|73|569|0|569|0|0|0|0|0|0|0|0.081582|0.003749|0.08065|0.003706|0.080105|0.003681|0.07522|0.003456|0.068594|0.003152|21.763216|0.121582|0.092689|0.004259|0.762359|209|0.03933|0.010408|360|0.011224|0||||||||569|0||||
N|XNYS|202609|RWTQ|ODD|1000|LNNNN|165|214892.27|9895|6424|3386|0|180|24|0|91|547|516|1219|809|-0.069539|-0.003121|-0.070721|-0.003174|-0.078364|-0.003517|-0.074427|-0.00334|-0.060301|-0.002706|22.28124||||||||||||||||||||66|1279|924|1219694.522513
N|XNYS|202609|RWTQ|ODD|1000|LNNYN|174|222192.49|9902|9541|361|0|361|0|0|0|0|0|0|0|-0.038476|-0.001736|-0.038476|-0.001736|-0.010776|-0.000486|-0.001357|-0.000061|0.002909|0.000131|22.165083||||||||||||||||||||5|0|0|0.009628
N|XNYS|202609|RWTQ|ODD|1000|LNYNN|8|11047.37|498|447|51|0|50|0|0|0|0|0|0|1|-0.000196|-0.000009|-0.000196|-0.000009|-0.000196|-0.000009|-0.000196|-0.000009|-0.000196|-0.000009|21.468039|0.080392|0|0|0|51|0.040196|6775.510435|0||0||||||||112|0|2|100|53|6775.510435
N|XNYS|202609|RWTQ|ODD|1000|LNYYN|325|402248.49|18153|14718|3435|0|3435|0|0|0|0|0|0|0|0.063051|0.00289|0.064215|0.002944|0.064352|0.00295|0.062259|0.002854|0.056894|0.002608|21.813751|0.154338|0.071869|0.003295|0.465661|3435|0.041234|0.010599|0||0||||||||3834|0|72|0|0|0.010599
N|XNYS|202609|RWTQ|ODD|1000|LYNNN|5|7285.8|346|0|346|0|346|0|0|0|0|0|0|0|0.061561|0.002921|0.061561|0.002921|0.061561|0.002921|0.061561|0.002921|0.060116|0.002852|21.07789|0.069653|0.064451|0.003058|0.925311|90|0.01|0.016086|256|0.013223|0||||||||346|0||||
N|XNYS|202609|RWTQ|ODD|1000|LYNYN|238|284180.66|12966|6692|6274|0|6274|0|0|0|0|0|0|0|0.072496|0.003294|0.071597|0.003254|0.073624|0.003346|0.06836|0.003106|0.061474|0.002794|22.005987|0.122906|0.078927|0.003587|0.642178|2836|0.048646|0.01279|3438|0.011213|0||||||||6464|0||||
N|XNYS|202609|RWTQ|ODD|250|LNNNN|154|91770.17|4191|3108|1051|0|0|42|55|0|17|67|326|544|-0.018811|-0.000856|-0.018811|-0.000856|-0.030076|-0.001369|-0.023283|-0.00106|-0.029657|-0.00135|21.967269||||||||||||||||||||42|1219|916|1150143.18945
N|XNYS|202609|RWTQ|ODD|250|LNNYN|51|21056.61|978|801|177|0|177|0|0|0|0|0|0|0|-0.082034|-0.003754|-0.082034|-0.003754|-0.078644|-0.003599|-0.055141|-0.002523|-0.001921|-0.000088|21.853277||||||||||||||||||||9|0|0|0.011364
N|XNYS|202609|RWTQ|ODD|250|LNYNN|19|12565.99|574|332|242|0|85|37|8|29|0|33|50|0|0.095413|0.004394|0.09905|0.004562|0.096446|0.004442|0.096446|0.004442|0.070289|0.003237|21.714194|0.19781|0.105992|0.004881|0.535826|242|0.045909|40865.172071|0||0||||||||318|0|10|92|33|40865.172071
N|XNYS|202609|RWTQ|ODD|250|LNYYN|106|53302.18|2452|1294|1158|0|1158|0|0|0|0|0|0|0|-0.032539|-0.001497|-0.064188|-0.002954|-0.099819|-0.004594|-0.146295|-0.006733|-0.095285|-0.004385|21.728847|0.230492|0.021399|0.000985|0.09284|1158|0.104547|0.007381|0||0||||||||1196|0|58|0|0|0.007381
N|XNYS|202609|RWTQ|ODD|250|LYNNN|2|1426.5|66|0|36|30|36|30|0|0|0|0|0|0|0.18|0.008333|0.18|0.008333|0.18|0.008333|0.18|0.008333|0.084545|0.003914|21.6|0.190909|0.18|0.008333|0.942857|36|0.01|0.008139|30|0.800958|0||||||||66|0||||
N|XNYS|202609|RWTQ|ODD|250|LYNYN|75|40981.67|1880|532|1348|0|1348|0|0|0|0|0|0|0|0.05661|0.00259|0.05661|0.00259|0.051365|0.00235|0.051832|0.002371|0.039636|0.001813|21.860478|0.122856|0.073182|0.003348|0.595677|520|0.064385|0.011622|828|0.011717|0||||||||1348|0||||
N|XNYS|202609|RWTQ|ROUND|1000|LNNNN|989|2408914.37|110782|96407|14018|0|615|235|807|223|2554|1313|3534|4737|-0.069044|-0.003155|-0.068352|-0.003124|-0.039753|-0.001817|-0.048836|-0.002232|-0.024245|-0.001108|21.882183||||||||||||||||||||137|13876|10004|961247.160925
N|XNYS|202609|RWTQ|ROUND|1000|LNNYN|634|1615862.5|72451|72093|358|0|358|0|0|0|0|0|0|0|-0.235419|-0.010918|-0.235419|-0.010918|-0.199106|-0.009234|-0.193966|-0.008995|-0.18257|-0.008467|21.562793||||||||||||||||||||4|0|0|0.012265
N|XNYS|202609|RWTQ|ROUND|1000|LNYNN|71|192715.39|8966|4933|4033|0|1396|403|5|0|701|181|924|423|0.045646|0.002125|0.049861|0.002321|0.044535|0.002073|0.027245|0.001268|0.010394|0.000484|21.481036|0.127905|0.022923|0.001067|0.179222|4033|0.052491|334304.213854|0||0||||||||4907|161|40|1623|1090|334304.213854
N|XNYS|202609|RWTQ|ROUND|1000|LNYYN|632|1684682.33|76433|70543|5890|0|5890|0|0|0|0|0|0|0|0.11602|0.005255|0.121739|0.005514|0.130769|0.005923|0.115562|0.005234|0.11191|0.005069|22.078768|0.227683|0.12898|0.005842|0.566489|5890|0.049351|0.010361|0||0||||||||7420|0|65|0|0|0.010361
N|XNYS|202609|RWTQ|ROUND|1000|LYNNN|55|123116|5500|0|4613|887|4613|887|0|0|0|0|0|0|0.113004|0.005034|0.111913|0.004986|0.100822|0.004492|0.059367|0.002645|-0.03936|-0.001753|22.447|0.127091|0.116822|0.005204|0.919199|1886|0.014973|0.012493|3614|0.17878|0||||||||5500|0||||
N|XNYS|202609|RWTQ|ROUND|1000|LYNYN|376|983260.65|44900|26702|18198|0|18198|0|0|0|0|0|0|0|0.054984|0.002489|0.054242|0.002455|0.036203|0.001639|0.042631|0.001929|0.040539|0.001835|22.094572|0.120485|0.101068|0.004574|0.838839|5645|0.031298|0.013137|12553|0.014642|0||||||||18601|668||||
N|XNYS|202609|RWTQ|ROUND|10000|LNNNN|51|673381.88|30252|27365|2740|0|0|0|0|500|200|0|1040|1000|-0.080234|-0.00373|-0.078909|-0.003669|-0.059766|-0.002779|-0.039124|-0.001819|-0.139489|-0.006485|21.508978||||||||||||||||||||7|3667|2559|2050467.755165
N|XNYS|202609|RWTQ|ROUND|10000|LNNYN|94|1236295.88|57531|57531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWTQ|ROUND|10000|LNYNN|12|156555.82|7054|5194|1860|0|39|12|0|9|601|0|910|289|0.029075|0.001313|0.029075|0.001313|0.029075|0.001313|0.038414|0.001735|0.051317|0.002317|22.14347|0.137694|0.056823|0.002566|0.412674|1860|0.040435|651918.73191|0||0||||||||1800|1102|7|1282|914|651918.73191
N|XNYS|202609|RWTQ|ROUND|10000|LNYYN|120|1543560.86|72816|71714|1102|0|1102|0|0|0|0|0|0|0|0.133639|0.006104|0.137269|0.00627|0.124564|0.00569|0.112768|0.005151|-0.037686|-0.001721|21.891965|0.260681|0.215036|0.009823|0.824903|1102|0.022822|0.012731|0||0||||||||2500|100|9|0|0|0.012731
N|XNYS|202609|RWTQ|ROUND|10000|LYNYN|35|457225.28|21025|9595|11430|0|11430|0|0|0|0|0|0|0|0.045947|0.002141|0.045947|0.002141|0.061849|0.002881|0.091026|0.004241|0.048242|0.002247|21.465228|0.112228|0.109432|0.005098|0.975085|759|0.021054|0.021598|10671|0.014329|0||||||||10491|1074||||
N|XNYS|202609|RWTQ|ROUND|20000|LNNNN|26|832257.26|37697|29960|7737|0|0|0|0|0|0|0|1512|6225|-0.092802|-0.004235|-0.092802|-0.004235|-0.091331|-0.004168|-0.091595|-0.00418|-0.046585|-0.002126|21.914991||||||||||||||||||||7|6795|6643|4055424.471405
N|XNYS|202609|RWTQ|ROUND|20000|LNNYN|22|620458.61|29117|29117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWTQ|ROUND|20000|LNYNN|7|216085|10231|5319|4912|0|1045|88|77|8|1703|87|1904|0|-0.021543|-0.001026|-0.015843|-0.000754|0.070421|0.003353|0.037787|0.001799|0.17761|0.008456|21.003425|0.324037|0.17896|0.008521|0.552282|4912|0.072539|17951.109188|0||0||||||||2600|2782|6|3549|3549|17951.109188
N|XNYS|202609|RWTQ|ROUND|20000|LNYYN|28|914580.51|43279|42730|549|0|549|0|0|0|0|0|0|0|-0.12173|-0.005595|-0.12173|-0.005595|-0.12173|-0.005595|-0.12173|-0.005595|-0.221913|-0.010199|21.75776|0.143716|0.068415|0.003144|0.476046|549|0.03765|0.020564|0||0||||||||1200|49|3|0|0|0.020564
N|XNYS|202609|RWTQ|ROUND|20000|LYNNN|1|26183.7|1238|1138|0|100|0|100|0|0|0|0|0|0|-0.01|-0.000472|-0.09|-0.00425|-0.09|-0.00425|-0.09|-0.00425|-0.88|-0.041558|21.175|0.05|0.05|0.002361|1|0|||100|0.173483|0||||||||100|0||||
N|XNYS|202609|RWTQ|ROUND|20000|LYNYN|24|705394.65|32870|18839|14031|0|14031|0|0|0|0|0|0|0|-0.015111|-0.000691|-0.113464|-0.005192|-0.163126|-0.007464|-0.182993|-0.008373|-0.217718|-0.009962|21.854039|0.085794|0.082936|0.003795|0.966688|1182|0.016963|0.022333|12849|0.018375|0||||||||10222|4007||||
N|XNYS|202609|RWTQ|ROUND|200000|LNNNN|12|5525200|256700|255465|1235|0|0|0|0|0|0|0|277|958|-0.151368|-0.007014|-0.152988|-0.007089|-0.152988|-0.007089|-0.162332|-0.007522|-0.187547|-0.00869|21.581838||||||||||||||||||||4|8487|2092|3533692.19427
N|XNYS|202609|RWTQ|ROUND|200000|LNYNN|1|219000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWTQ|ROUND|200000|LYNYN|1|212933.7|9723|8610|1113|0|1113|0|0|0|0|0|0|0|-0.3|-0.013667|-0.3|-0.013667|-0.3|-0.013667|-0.3|-0.013667|-0.7|-0.031891|21.95|0.1|0.1|0.004556|1|0|||1113|0.01672|0||||||||300|813||||
N|XNYS|202609|RWTQ|ROUND|5000|LNNNN|79|576823.64|26356|23484|2357|0|200|200|0|0|576|0|498|883|0.003199|0.000148|0.005872|0.000271|0.033874|0.001566|0.004998|0.000231|-0.031192|-0.001442|21.634839||||||||||||||||||||11|2224|1569|738197.417961
N|XNYS|202609|RWTQ|ROUND|5000|LNNYN|65|503482.97|23326|23316|10|0|10|0|0|0|0|0|0|0|-0.56|-0.026814|-0.56|-0.026814|-0.56|-0.026814|-0.56|-0.026814|-0.29|-0.013886|20.885||||||||||||||||||||1|0|0|0.015355
N|XNYS|202609|RWTQ|ROUND|5000|LNYNN|13|97873.74|4566|2761|1601|0|282|0|0|0|758|300|223|38|-0.00341|-0.000159|-0.00341|-0.000159|0.021274|0.000992|0.060712|0.00283|0.057289|0.00267|21.455465|0.286471|0.149344|0.006961|0.521324|1601|0.068563|37281.233478|0||0||||||||1338|469|6|1037|933|37281.233478
N|XNYS|202609|RWTQ|ROUND|5000|LNYYN|110|836821.88|38866|37461|1405|0|1405|0|0|0|0|0|0|0|0.027559|0.001242|0.027559|0.001242|0.025174|0.001135|0.025174|0.001135|0.000605|0.000027|22.185434|0.102712|0.035388|0.001595|0.344536|1405|0.033662|0.00918|0||0||||||||2923|325|11|0|0|0.00918
N|XNYS|202609|RWTQ|ROUND|5000|LYNYN|57|421722.34|19468|11494|7974|0|7974|0|0|0|0|0|0|0|-0.029663|-0.001382|-0.072073|-0.003357|-0.075203|-0.003503|-0.071541|-0.003332|-0.080183|-0.003735|21.468601|0.130214|0.112513|0.005241|0.864061|1029|0.068586|0.014707|6945|0.013185|0||||||||7705|632||||
N|XNYS|202609|RWTQ|ROUND|50000|LNNNN|24|2359761.7|107815|80651|27164|0|0|0|0|0|5|1441|7868|17850|-0.023452|-0.001071|0.039694|0.001813|0.197366|0.009016|0.212009|0.009685|0.254501|0.011626|21.889868||||||||||||||||||||9|28085|24789|3419326.194337
N|XNYS|202609|RWTQ|ROUND|50000|LNNYN|1|54496.6|2605|2605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWTQ|ROUND|50000|LNYNN|7|805673.98|36325|31960|4365|0|100|0|0|0|600|100|5|3560|0.217278|0.009761|0.217278|0.009761|0.211322|0.009493|0.202577|0.0091|0.174362|0.007833|22.260899|0.538981|0.458454|0.020595|0.850594|4365|0.040263|1358179.922109|0||0||||||||900|3665|5|8058|2663|1358179.922109
N|XNYS|202609|RWTQ|ROUND|50000|LNYYN|3|254711.51|12199|11999|200|0|200|0|0|0|0|0|0|0|-0.06|-0.002762|-0.06|-0.002762|0.89|0.040976|1.08|0.049724|1.08|0.049724|21.72|0.36|0.24|0.01105|0.666667|200|0.06|0.007334|0||0||||||||200|0|1|0|0|0.007334
N|XNYS|202609|RWTQ|ROUND|50000|LYNYN|7|417619.86|19426|9404|10022|0|10022|0|0|0|0|0|0|0|-0.025925|-0.001172|-0.025925|-0.001172|-0.414226|-0.018727|-0.420898|-0.019029|-0.450924|-0.020386|22.119021|0.046106|0.043543|0.001969|0.944424|421|0.030499|0.042082|9601|0.019746|0||||||||8797|1225||||
N|XNYS|202609|RWTS|ODD|0|LNNNN|353|31791.94|1441|1153|287|0|0|2|4|6|17|30|77|151|-0.041568|-0.001893|-0.04223|-0.001923|-0.046551|-0.00212|-0.026028|-0.001185|-0.000105|-0.000005|21.960401||||||||||||||||||||77|308|166|1795299.811686
N|XNYS|202609|RWTS|ODD|0|LNNYN|183|17789.22|791|741|50|0|50|0|0|0|0|0|0|0|-0.1384|-0.006311|-0.139|-0.006338|-0.136|-0.006201|-0.1426|-0.006502|-0.1284|-0.005855|21.9304||||||||||||||||||||10|0|0|0.010421
N|XNYS|202609|RWTS|ODD|0|LNYNN|14|1549.63|70|14|56|0|29|15|0|0|0|0|1|11|0.022857|0.001031|0.022857|0.001031|0.022857|0.001031|0.015714|0.000709|0.039464|0.001781|22.161607|0.154286|0.026429|0.001193|0.171296|56|0.063929|193053.699583|0||0||||||||56|0|10|12|8|193053.699583
N|XNYS|202609|RWTS|ODD|0|LNYYN|344|31431.8|1398|1172|226|0|226|0|0|0|0|0|0|0|0.030221|0.001368|0.030221|0.001368|0.036062|0.001633|0.041327|0.001871|0.023805|0.001078|22.089358|0.21323|0.037168|0.001683|0.17431|226|0.088031|0.011404|0||0||||||||226|0|72|0|0|0.011404
N|XNYS|202609|RWTS|ODD|0|LYNYN|184|12057.46|545|48|497|0|497|0|0|0|0|0|0|0|0.086056|0.003891|0.082757|0.003742|0.07996|0.003615|0.084064|0.003801|0.07328|0.003313|22.116157|0.130342|0.11002|0.004975|0.844088|191|0.02644|0.009954|306|0.010243|0||||||||497|0||||
N|XNYS|202609|RWTS|ODD|1000|LNNNN|211|284556.33|12907|9684|3219|0|50|122|50|0|114|341|843|1699|-0.035663|-0.001592|-0.009984|-0.000446|-0.024852|-0.00111|-0.006241|-0.000279|0.012961|0.000579|22.394518||||||||||||||||||||62|2043|1218|1959987.612709
N|XNYS|202609|RWTS|ODD|1000|LNNYN|171|262428.79|11505|11133|372|0|372|0|0|0|0|0|0|0|-0.190188|-0.00866|-0.190188|-0.00866|-0.160242|-0.007296|-0.160242|-0.007296|-0.166828|-0.007596|21.962272||||||||||||||||||||7|0|0|0.008482
N|XNYS|202609|RWTS|ODD|1000|LNYNN|17|23720.26|1056|442|614|0|387|88|0|10|0|0|77|52|0.039919|0.001783|0.039919|0.001783|0.039919|0.001783|0.03829|0.00171|0.010277|0.000459|22.391539|0.221417|0.05702|0.002546|0.257521|614|0.082199|230993.000303|0||0||||||||660|0|11|76|60|230993.000303
N|XNYS|202609|RWTS|ODD|1000|LNYYN|486|638768.41|28423|24228|4195|0|4195|0|0|0|0|0|0|0|0.099271|0.004459|0.08492|0.003815|0.094379|0.004239|0.081199|0.003647|0.060956|0.002738|22.262333|0.212002|0.12693|0.005702|0.598718|4195|0.042536|0.01026|0||0||||||||4700|0|81|0|0|0.01026
N|XNYS|202609|RWTS|ODD|1000|LYNNN|2|3690.23|168|0|71|97|71|97|0|0|0|0|0|0|-0.128274|-0.005836|-0.128274|-0.005836|-0.128274|-0.005836|-0.128274|-0.005836|-0.16869|-0.007675|21.979464|0.07381|0.07381|0.003358|1|0|||168|0.326865|0||||||||168|0||||
N|XNYS|202609|RWTS|ODD|1000|LYNYN|417|511035.74|22947|14617|8330|0|8330|0|0|0|0|0|0|0|0.097707|0.004303|0.095748|0.004217|0.08951|0.003942|0.081|0.003567|0.054113|0.002383|22.704992|0.130204|0.119144|0.005247|0.915056|1323|0.034819|0.011955|7007|0.011338|0||||||||8578|0||||
N|XNYS|202609|RWTS|ODD|1000|MXXNN|1|2097.6|96|0|96|0|96|0|0|0|0|0|0|0|0.065833|0.003006|0.065833|0.003006|0.065833|0.003006|0.065833|0.003006|0.115833|0.005289|21.9|0.1|0.065833|0.003006|0.658333|96|0.017083|0.017606|0||0||||||||96|0||||
N|XNYS|202609|RWTS|ODD|250|LNNNN|214|122039.68|5557|3971|1586|0|26|40|53|216|293|116|304|538|-0.022837|-0.001017|-0.008997|-0.000401|-0.077453|-0.003449|-0.105927|-0.004716|-0.126633|-0.005638|22.458824||||||||||||||||||||60|1052|710|894330.697241
N|XNYS|202609|RWTS|ODD|250|LNNYN|89|50812.63|2312|2067|245|0|245|0|0|0|0|0|0|0|-0.062286|-0.002791|-0.062286|-0.002791|0.009143|0.00041|0.025388|0.001138|0.114245|0.00512|22.315531||||||||||||||||||||10|0|0|0.011675
N|XNYS|202609|RWTS|ODD|250|LNYNN|24|12812.36|592|420|172|0|40|30|0|0|0|26|29|47|0.028372|0.001293|0.028372|0.001293|0.019884|0.000906|0.025814|0.001176|0.062558|0.00285|21.949913|0.119826|0.02657|0.00121|0.221737|172|0.046628|143473.060067|0||0||||||||172|0|7|145|19|143473.060067
N|XNYS|202609|RWTS|ODD|250|LNYYN|97|59431.48|2708|1541|1167|0|1167|0|0|0|0|0|0|0|0.082159|0.003738|0.082159|0.003738|0.073539|0.003345|0.059546|0.002709|0.066564|0.003028|21.981568|0.205861|0.097592|0.00444|0.474068|1167|0.054135|0.010109|0||0||||||||1167|0|42|0|0|0.010109
N|XNYS|202609|RWTS|ODD|250|LYNNN|4|2326.22|108|0|108|0|108|0|0|0|0|0|0|0|0.120185|0.005567|0.120185|0.005567|0.120185|0.005567|0.120185|0.005567|0.124815|0.005781|21.589167|0.12463|0.12463|0.005773|1|0|||108|0.011855|0||||||||108|0||||
N|XNYS|202609|RWTS|ODD|250|LYNYN|76|43523.14|1961|432|1529|0|1529|0|0|0|0|0|0|0|0.072845|0.003257|0.07157|0.0032|0.06467|0.002891|0.084303|0.003769|-0.040438|-0.001808|22.368123|0.11843|0.102655|0.004589|0.866799|511|0.023601|0.010353|1018|0.010077|0||||||||1529|0||||
N|XNYS|202609|RWTS|ROUND|1000|LNNNN|921|2327298.88|105756|91852|13904|0|200|457|894|1354|1841|1282|3344|4532|-0.056127|-0.002543|-0.047352|-0.002145|-0.020749|-0.00094|-0.000722|-0.000033|-0.00312|-0.000141|22.070783||||||||||||||||||||133|15404|9900|1023603.12316
N|XNYS|202609|RWTS|ROUND|1000|LNNYN|507|1481274.29|65595|64934|661|0|661|0|0|0|0|0|0|0|-0.253858|-0.011401|-0.253858|-0.011401|-0.259455|-0.011653|-0.222542|-0.009995|-0.065809|-0.002956|22.265711||||||||||||||||||||13|0|0|0.013677
N|XNYS|202609|RWTS|ROUND|1000|LNYNN|61|171715.56|7814|4595|3219|0|1207|248|0|0|386|134|451|793|-0.004582|-0.000206|0.017766|0.000801|0.0032|0.000144|-0.005461|-0.000246|-0.0126|-0.000568|22.190057|0.224216|0.024455|0.001102|0.109068|3219|0.09988|733338.584833|0||0||||||||3325|151|27|1491|1264|733338.584833
N|XNYS|202609|RWTS|ROUND|1000|LNYYN|996|2846201.48|127909|119301|8608|0|8608|0|0|0|0|0|0|0|0.091772|0.004187|0.070164|0.003202|0.090259|0.004118|0.072859|0.003325|0.124448|0.005679|21.915653|0.221586|0.130579|0.005958|0.589291|8608|0.045504|0.010104|0||0||||||||11859|100|102|0|0|0.010104
N|XNYS|202609|RWTS|ROUND|1000|LYNNN|13|33228|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.079333|0.003584|0.094|0.004247|0.023333|0.001054|0.004|0.000181|-0.043333|-0.001958|22.133667|0.11|0.086|0.003885|0.781818|400|0.045|0.01152|1100|0.01129|0||||||||1500|0||||
N|XNYS|202609|RWTS|ROUND|1000|LYNYN|476|1313727.04|59196|33446|25750|0|25750|0|0|0|0|0|0|0|0.112215|0.005019|0.10608|0.004745|0.072652|0.00325|0.064112|0.002868|0.046056|0.00206|22.357988|0.175713|0.148635|0.006648|0.8459|7475|0.046638|0.01221|18275|0.012789|0||||||||25914|743||||
N|XNYS|202609|RWTS|ROUND|10000|LNNNN|63|817395.83|36897|28144|8752|0|0|0|0|1000|0|1139|649|5964|-0.011972|-0.000534|-0.011972|-0.000534|0.017799|0.000795|0.024505|0.001094|0.011778|0.000526|22.402033||||||||||||||||||||17|7436|5009|2453572.068624
N|XNYS|202609|RWTS|ROUND|10000|LNNYN|97|1252559.16|56982|56864|118|0|118|0|0|0|0|0|0|0|-0.189322|-0.008553|-0.189322|-0.008553|-0.189322|-0.008553|-0.189322|-0.008553|-0.189322|-0.008553|22.135||||||||||||||||||||1|0|0|0.013244
N|XNYS|202609|RWTS|ROUND|10000|LNYNN|16|206910.56|9449|3935|5514|0|656|654|154|0|436|580|1817|1217|0.010834|0.000493|0.055963|0.002548|0.040807|0.001858|0.03267|0.001488|0.02331|0.001061|21.959424|0.221184|0.095415|0.004345|0.431384|5514|0.062884|1617131.043006|0||0||||||||4480|2497|13|4245|3827|1617131.043006
N|XNYS|202609|RWTS|ROUND|10000|LNYYN|117|1626217.02|73701|70211|3490|0|3490|0|0|0|0|0|0|0|-0.005665|-0.00026|-0.012298|-0.000565|0.026011|0.001195|-0.027613|-0.001269|-0.054759|-0.002517|21.758914|0.171851|0.090298|0.00415|0.525444|3490|0.040777|0.012905|0||0||||||||6776|928|15|0|0|0.012905
N|XNYS|202609|RWTS|ROUND|10000|LYNYN|93|1270829.04|57043|34161|22882|0|22882|0|0|0|0|0|0|0|0.057918|0.002581|0.049403|0.002201|0.040231|0.001793|0.037478|0.00167|0.03889|0.001733|22.442983|0.12398|0.117026|0.005214|0.943914|3544|0.022448|0.019306|19338|0.01363|0||||||||21564|2008||||
N|XNYS|202609|RWTS|ROUND|20000|LNNNN|42|1320754.1|59682|44313|15365|0|0|0|1|1451|600|764|4903|7646|-0.015805|-0.000707|-0.014989|-0.000671|0.017106|0.000766|0.019234|0.000861|0.023539|0.001054|22.343318||||||||||||||||||||12|12006|11369|1797145.227913
N|XNYS|202609|RWTS|ROUND|20000|LNNYN|32|880937.37|39713|39613|100|0|100|0|0|0|0|0|0|0|-0.05|-0.00232|-0.05|-0.00232|-0.05|-0.00232|0.11|0.005103|0.12|0.005567|21.555||||||||||||||||||||1|0|0|0.009336
N|XNYS|202609|RWTS|ROUND|20000|LNYNN|17|588818.27|26660|15291|11294|0|3635|1086|0|100|3701|2126|553|93|-0.036097|-0.00159|-0.004098|-0.000181|0.042914|0.00189|0.012912|0.000569|0.018846|0.00083|22.700057|0.167249|0.056881|0.002506|0.340096|11294|0.055184|24074.337253|0||0||||||||1900|9394|8|8549|8529|24074.337253
N|XNYS|202609|RWTS|ROUND|20000|LNYYN|65|1913127.75|85048|83086|1962|0|1962|0|0|0|0|0|0|0|0.142492|0.006285|0.150138|0.006623|0.164918|0.007275|0.171677|0.007573|0.054521|0.002405|22.670757|0.266957|0.227671|0.010042|0.852836|1962|0.019643|0.011146|0||0||||||||5632|200|11|0|0|0.011146
N|XNYS|202609|RWTS|ROUND|20000|LYNYN|57|1944579.55|86784|57795|28989|0|28989|0|0|0|0|0|0|0|0.029512|0.001318|0.020113|0.000898|0.004495|0.000201|0.000085|0.000004|-0.025793|-0.001152|22.385661|0.126933|0.110898|0.004954|0.873671|4297|0.05409|0.033497|24692|0.013798|0||||||||25343|4233||||
N|XNYS|202609|RWTS|ROUND|200000|LNNNN|24|21524803.77|938963|930476|8487|0|0|0|155|0|861|50|1929|5492|-0.11039|-0.004947|-0.111133|-0.004981|-0.108608|-0.004868|-0.116985|-0.005243|-0.142152|-0.006371|22.312471||||||||||||||||||||8|11652|9506|1723287.208028
N|XNYS|202609|RWTS|ROUND|200000|LNYNN|3|3200630.83|139845|139724|121|0|75|0|0|25|0|0|21|0|-0.130909|-0.006213|-0.130909|-0.006213|0.03438|0.001632|-0.552397|-0.026216|0.538512|0.025557|21.070868|0.270496|0.05|0.002373|0.184846|121|0.110248|44655.002029|0||0||||||||1200|0|2|160|71|44655.002029
N|XNYS|202609|RWTS|ROUND|5000|LNNNN|93|683756.39|31455|24933|6436|0|0|0|400|286|1063|100|641|3946|-0.069319|-0.003163|-0.060712|-0.00277|-0.020056|-0.000915|0.003162|0.000144|-0.053384|-0.002436|21.918522||||||||||||||||||||22|6483|4231|1507640.25971
N|XNYS|202609|RWTS|ROUND|5000|LNNYN|72|547143.25|24923|24623|300|0|300|0|0|0|0|0|0|0|-0.1|-0.00431|-0.1|-0.00431|-0.1|-0.00431|-0.1|-0.00431|-0.1|-0.00431|23.2||||||||||||||||||||1|0|0|0.015523
N|XNYS|202609|RWTS|ROUND|5000|LNYNN|27|195809.27|9006|5258|3746|0|1677|229|28|152|400|144|722|394|0.046183|0.002123|0.047784|0.002196|0.057002|0.00262|0.084658|0.003891|0.074637|0.003431|21.755216|0.217704|0.048409|0.002225|0.222361|3746|0.084648|52420.976078|0||0||||||||4629|989|18|1670|1433|52420.976078
N|XNYS|202609|RWTS|ROUND|5000|LNYYN|133|1004475.64|45470|42695|2775|0|2775|0|0|0|0|0|0|0|0.073928|0.003313|0.079333|0.003556|0.209315|0.009381|0.151175|0.006775|0.135218|0.00606|22.312105|0.244641|0.151593|0.006794|0.619653|2775|0.046524|0.011327|0||0||||||||3846|600|15|0|0|0.011327
N|XNYS|202609|RWTS|ROUND|5000|LYNYN|119|892085.27|40097|20308|19789|0|19789|0|0|0|0|0|0|0|0.045864|0.002046|0.040031|0.001786|0.006327|0.000282|-0.011618|-0.000518|-0.011303|-0.000504|22.41793|0.086155|0.082627|0.003686|0.959054|2119|0.016472|0.012655|17670|0.011393|0||||||||20010|498||||
N|XNYS|202609|RWTS|ROUND|50000|LNNNN|18|1493661.68|65542|51489|14051|0|0|0|0|0|3|0|3142|10906|-0.099103|-0.004326|-0.087229|-0.003808|-0.079466|-0.003469|-0.067617|-0.002952|-0.051514|-0.002249|22.906551||||||||||||||||||||11|12468|11449|1373225.233613
N|XNYS|202609|RWTS|ROUND|50000|LNYNN|18|1628663.25|71977|47880|24097|0|450|4|0|300|8774|817|5931|7821|-0.068183|-0.002966|-0.065956|-0.002869|0.023935|0.001041|0.060577|0.002635|0.072356|0.003148|22.988371|0.301406|0.191675|0.008338|0.635937|24097|0.054865|1125468.668253|0||0||||||||1800|22396|13|22181|21288|1125468.668253
N|XNYS|202609|RWTS|ROUND|50000|LNYYN|28|2234236.95|98106|97028|1078|0|1078|0|0|0|0|0|0|0|0.035826|0.001639|-0.038386|-0.001756|-0.035046|-0.001604|-0.028924|-0.001323|-0.023562|-0.001078|21.855445|0.162727|0.115232|0.005272|0.708129|1078|0.023748|0.007953|0||0||||||||2800|576|7|0|0|0.007953
N|XNYS|202609|RWTS|ROUND|50000|LYNYN|25|2204716.98|97740|92864|4876|0|4876|0|0|0|0|0|0|0|-0.073831|-0.003237|-0.101877|-0.004466|-0.114555|-0.005022|-0.12605|-0.005526|0.021854|0.000958|22.811637|0.160221|0.154842|0.006788|0.966425|321|0.040857|0.019687|4555|0.009359|0||||||||4000|974||||
N|XNYS|202609|RWX|ODD|0|LNNNN|2|106.64|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWX|ODD|0|LNNYN|7|264.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWX|ODD|0|LNYYN|173|14623.54|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWX|ODD|0|LYNYN|30|2138.67|81|73|8|0|8|0|0|0|0|0|0|0|0.09125|0.003381|0.09125|0.003381|0.09125|0.003381|0.0925|0.003427|0.11125|0.004122|26.989375|0.09125|0.09125|0.003381|1|0|||8|0.015636|0||||||||8|0||||
N|XNYS|202609|RWX|ODD|1000|LNNNN|2|2376.3|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWX|ODD|1000|LNNYN|5|13010.58|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWX|ODD|1000|LNYYN|356|567799.78|21764|21764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWX|ODD|1000|LYNYN|16|39958.79|1544|1544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWX|ODD|250|LNNNN|5|3787.09|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWX|ODD|250|LNNYN|4|1596.3|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWX|ODD|250|LNYNN|1|653.28|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWX|ODD|250|LNYYN|383|213506.22|8161|8161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWX|ODD|250|LYNYN|17|9065.62|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWX|ROUND|1000|LNNNN|2020|5398818|202000|201992|8|0|0|0|0|0|0|0|7|1|-0.09125|-0.003381|-0.09125|-0.003381|-0.09125|-0.003381|-0.0925|-0.003427|-0.11125|-0.004122|26.988125||||||||||||||||||||2|974|237|125545.850944
N|XNYS|202609|RWX|ROUND|1000|LNNYN|9|23713|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWX|ROUND|1000|LNYYN|298|818755.28|30653|30642|11|0|11|0|0|0|0|0|0|0|0.01|0.000375|0.01|0.000375|0.01|0.000375|0.01|0.000375|0.02|0.00075|26.655|0.11|0|0|0|11|0.055|0.017825|0||0||||||||100|0|1|0|0|0.017825
N|XNYS|202609|RWX|ROUND|1000|LYNYN|69|196961.93|7481|7381|100|0|100|0|0|0|0|0|0|0|0.02|0.000761|0.02|0.000761|0.02|0.000761|0.02|0.000761|0.02|0.000761|26.275|0.03|0.03|0.001142|1|0|||100|0.012447|0||||||||100|0||||
N|XNYS|202609|RWX|ROUND|10000|LNNYN|6|80968.35|3053|3053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWX|ROUND|10000|LNYYN|13|217116.32|8111|8111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWX|ROUND|10000|LYNYN|2|29404|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWX|ROUND|20000|LNNNN|1|20447.86|746|746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWX|ROUND|20000|LNYYN|1|21496.02|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RWX|ROUND|5000|LNNNN|29|155958|5800|5700|100|0|0|0|0|0|100|0|0|0|-0.02|-0.000761|-0.02|-0.000761|-0.02|-0.000761|-0.02|-0.000761|-0.02|-0.000761|26.27||||||||||||||||||||1|0|0|1213.786235
N|XNYS|202609|RWX|ROUND|5000|LNNYN|5|39710.52|1548|1548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RWX|ROUND|5000|LNYYN|45|270602.91|10179|10079|100|0|100|0|0|0|0|0|0|0|0.14|0.00512|0.14|0.00512|0.13|0.004754|0.14|0.00512|0.13|0.004754|27.345|0.17|0.15|0.005485|0.882353|100|0.01|0.016758|0||0||||||||300|0|1|0|0|0.016758
N|XNYS|202609|RWX|ROUND|5000|LYNYN|8|49340.88|1886|1886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RWX|ROUND|50000|LNYYN|76|3997620|152000|152000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXD|ODD|0|LNNNN|1|15.05|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXD|ODD|0|LNNYN|5|181.62|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXD|ODD|0|LNYYN|40|1873.69|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXD|ODD|0|LYNYN|23|1038|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RXD|ODD|1000|LNNYN|1|1255.6|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXD|ODD|1000|LNYYN|2|2397.47|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXD|ODD|1000|LYNYN|1|1309.44|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RXD|ODD|250|LNNNN|1|788.94|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXD|ODD|250|LNNYN|3|2069.91|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXD|ODD|250|LNYYN|32|18442.93|1236|1236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXD|ODD|250|LYNYN|28|7404.66|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RXD|ROUND|1000|LNNNN|1|1450|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXD|ROUND|1000|LNNYN|14|25417|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXD|ROUND|1000|LNYYN|72|132007.23|8801|8701|100|0|100|0|0|0|0|0|0|0|0.02|0.001343|0.02|0.001343|0.01|0.000672|0.05|0.003358|0.02|0.001343|14.89|0.06|0.02|0.001343|0.333333|100|0.02|0.011919|0||0||||||||143|0|1|0|0|0.011919
N|XNYS|202609|RXD|ROUND|1000|LYNYN|233|394587.64|26617|26617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RXD|ROUND|10000|LNYYN|10|164415|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXD|ROUND|20000|LNYYN|60|1816600|120000|120000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXD|ROUND|20000|LYNYN|1|31200|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RXD|ROUND|5000|LNYYN|2|14870|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXI|ODD|0|LNNNN|6|1134.3|6|5|1|0|0|0|0|0|1|0|0|0|0|0|-0.18|-0.000944|-0.14|-0.000734|-0.15|-0.000787|-0.7|-0.003672|190.645||||||||||||||||||||1|0|0|5759.660046
N|XNYS|202609|RXI|ODD|0|LNNYN|88|16758.16|88|85|3|0|3|0|0|0|0|0|0|0|-0.06|-0.000319|-0.07|-0.000372|-0.183333|-0.000974|-0.236667|-0.001258|-0.326667|-0.001736|188.19||||||||||||||||||||3|0|0|0.014608
N|XNYS|202609|RXI|ODD|0|LNYYN|381|71674.43|381|378|3|0|3|0|0|0|0|0|0|0|0.023333|0.000123|0.083333|0.000438|0.023333|0.000123|0.04|0.00021|0.193333|0.001016|190.27|0.226667|0.1|0.000526|0.441176|3|0.063333|0.011985|0||0||||||||3|0|3|0|0|0.011985
N|XNYS|202609|RXI|ODD|0|LYNYN|4|755.48|4|3|1|0|1|0|0|0|0|0|0|0|0.26|0.001388|0.26|0.001388|0.26|0.001388|0.17|0.000907|0.21|0.001121|187.345|0.27|0.25|0.001334|0.925926|1|0.01|0.013272|0||0||||||||1|0||||
N|XNYS|202609|RXI|ODD|1000|LNNNN|2|2654.19|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXI|ODD|1000|LNNYN|16904|31893830.31|168947|168947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|RXI|ODD|1000|LNYYN|5700|10819662.63|57374|57362|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000157|0.12|0.00063|0.17|0.000892|190.575|0.23|0|0|0|12|0.115|0.013489|0||0||||||||12|0|1|0|0|0.013489
N|XNYS|202609|RXI|ODD|1000|LYNYN|5|13763.33|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RXI|ODD|10000|LNNNN|1|11354.54|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXI|ODD|10000|LNNYN|1|11175.19|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXI|ODD|10000|LNYNN|1|17661.28|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXI|ODD|10000|LNYYN|15|218923.67|1158|1158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXI|ODD|10000|LYNYN|13|171935.13|906|906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RXI|ODD|250|LNNNN|141|76285.99|404|384|20|0|0|0|0|0|1|0|16|3|-0.0085|-0.000045|0.012|0.000064|0.0275|0.000147|0.0455|0.000243|0.1175|0.000627|187.33625||||||||||||||||||||9|18|5|199059.782526
N|XNYS|202609|RXI|ODD|250|LNNYN|1289|710783.95|3767|3760|7|0|7|0|0|0|0|0|0|0|-0.032857|-0.000176|-0.032857|-0.000176|-0.018571|-0.000099|0|0|-0.055714|-0.000298|186.960714||||||||||||||||||||3|0|0|0.00827
N|XNYS|202609|RXI|ODD|250|LNYNN|11|6648.89|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXI|ODD|250|LNYYN|793|364257.68|1925|1918|7|0|7|0|0|0|0|0|0|0|0.035714|0.000192|-0.018571|-0.0001|-0.008571|-0.000046|-0.048571|-0.000261|-0.152857|-0.00082|186.380714|0.201429|0.047143|0.000253|0.234043|7|0.077143|0.006525|0||0||||||||7|0|3|0|0|0.006525
N|XNYS|202609|RXI|ODD|250|LYNYN|1|754.56|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RXI|ODD|5000|LNNNN|4|28860.11|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXI|ODD|5000|LNNYN|5|31428.15|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXI|ODD|5000|LNYYN|59|456185.72|2425|2414|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000108|0.08|0.000432|0.11|0.000594|185.265|0.21|0|0|0|11|0.105|0.016657|0||0||||||||31|0|1|0|0|0.016657
N|XNYS|202609|RXI|ODD|5000|LYNYN|4|26133.12|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RXI|ROUND|10000|LNNNN|5258|98583906|525800|525800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|373|238|
N|XNYS|202609|RXI|ROUND|10000|LNNYN|28|522960|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXI|ROUND|10000|LNYNN|1|18861|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXI|ROUND|10000|LNYYN|214|4077370.36|21495|21195|300|0|300|0|0|0|0|0|0|0|0.23|0.00124|0.23|0.00124|0.24|0.001294|0.2|0.001079|0.35|0.001888|185.425|0.25|0.23|0.00124|0.92|300|0.01|0.007651|0||0||||||||300|0|3|0|0|0.007651
N|XNYS|202609|RXI|ROUND|10000|LYNYN|87|1649530|8700|8584|116|0|116|0|0|0|0|0|0|0|-0.024828|-0.000131|-0.027586|-0.000146|0.057931|0.000306|0.376897|0.001991|0.583793|0.003083|189.329483|0.01|0|0|0|116|0.005|0.016056|0||0||||||||200|0||||
N|XNYS|202609|RXI|ROUND|20000|LNNNN|1386|51637200|277200|277200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXI|ROUND|20000|LNNYN|1|38312|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXI|ROUND|20000|LNYYN|222|5185621.47|27446|27346|100|0|100|0|0|0|0|0|0|0|0.31|0.001637|0.38|0.002007|0.39|0.00206|0.35|0.001849|0.46|0.00243|189.325|0.41|0.39|0.00206|0.95122|100|0.01|0.011218|0||0||||||||200|0|1|0|0|0.011218
N|XNYS|202609|RXI|ROUND|20000|LYNYN|24|755579.63|3965|3665|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.08|0.000423|0.45|0.002377|0.69|0.003644|189.335|0.01|0|0|0|300|0.005|0.005619|0||0||||||||448|0||||
N|XNYS|202609|RXI|ROUND|200000|LNYYN|3|826536.72|4374|4374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXI|ROUND|50000|LNNYN|1|56616|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXI|ROUND|50000|LNYNN|1|56544|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXI|ROUND|50000|LNYYN|10|659294.44|3474|3474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXI|ROUND|50000|LYNYN|30|2070027.1|10945|10944|1|0|1|0|0|0|0|0|0|0|0.15|0.000792|0.16|0.000845|0.16|0.000845|0.35|0.001849|0.53|0.0028|189.29|0.26|0.24|0.001268|0.923077|1|0.01|0.016599|0||0||||||||300|0||||
N|XNYS|202609|RXL|ODD|0|LNNNN|3|302.25|5|4|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000165|0|0|0|0|0.01|0.000165|0.18|0.002972|60.565||||||||||||||||||||1|1|0|22718.687864
N|XNYS|202609|RXL|ODD|0|LNNYN|5|469.07|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXL|ODD|0|LNYYN|72|6643.55|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXL|ODD|0|LYNYN|4|302.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RXL|ODD|1000|LNNNN|38|91125.85|1539|1492|47|0|0|0|0|0|0|47|0|0|-0.004043|-0.000067|0.029787|0.000491|0.041702|0.000687|0.093404|0.001538|0.340851|0.005614|60.716915||||||||||||||||||||2|1|0|21148.226983
N|XNYS|202609|RXL|ODD|1000|LNNYN|1|4255.3|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXL|ODD|1000|LNYYN|50|96525.18|1652|1632|20|0|20|0|0|0|0|0|0|0|0.01|0.000165|0|0|0|0|-0.01|-0.000165|-0.18|-0.002973|60.54|0.08|0.02|0.00033|0.25|20|0.03|0.016522|0||0||||||||20|0|1|0|0|0.016522
N|XNYS|202609|RXL|ODD|1000|LYNYN|75|165037.62|2825|2798|27|0|27|0|0|0|0|0|0|0|0.05|0.00083|0.04|0.000664|0.03|0.000498|0.17|0.00282|0.26|0.004314|60.275|0.05|0.05|0.00083|1|0|||27|0.018115|0||||||||27|0||||
N|XNYS|202609|RXL|ODD|250|LNNNN|23|19003.17|315|315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXL|ODD|250|LNNYN|2|1223|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXL|ODD|250|LNYYN|17|11785.33|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXL|ODD|250|LYNYN|14|10982.53|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RXL|ODD|5000|LNNNN|1|5098.76|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXL|ODD|5000|LNYYN|4|21581.89|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXL|ROUND|10000|LNNNN|11929|144573430|2386600|2386500|100|0|0|0|0|100|0|0|0|0|-0.03|-0.000503|-0.03|-0.000503|-0.02|-0.000335|0.02|0.000335|-0.14|-0.002347|59.64||||||||||||||||||||1|406|149|853.827545
N|XNYS|202609|RXL|ROUND|10000|LNYYN|24|299217.67|5002|4974|28|0|28|0|0|0|0|0|0|0|0|0|-0.05|-0.000823|-0.07|-0.001152|-0.15|-0.002468|-0.45|-0.007405|60.77|0.08|0|0|0|28|0.04|0.016587|0||0||||||||228|0|1|0|0|0.016587
N|XNYS|202609|RXL|ROUND|10000|LYNNN|1|11728|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RXL|ROUND|10000|LYNYN|69|841078.88|14215|14215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RXL|ROUND|20000|LNYYN|3|82704.3|1394|1394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXL|ROUND|20000|LYNYN|263|10161439.38|173364|173364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RXL|ROUND|5000|LNNNN|18438|110755050|1843800|1843773|27|0|0|0|0|0|27|0|0|0|-0.05|-0.00083|-0.04|-0.000664|-0.03|-0.000498|-0.17|-0.00282|-0.26|-0.004314|60.275||||||||||||||||||||1|510|127|8919.312425
N|XNYS|202609|RXL|ROUND|5000|LNNYN|3|17355|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXL|ROUND|5000|LNYYN|94|560321.92|9523|9523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXL|ROUND|5000|LYNYN|116|712245.22|12184|11984|200|0|200|0|0|0|0|0|0|0|0.04|0.000669|0.065|0.001088|0.065|0.001088|0.03|0.000502|0.06|0.001004|59.7575|0.065|0.025|0.000418|0.384615|100|0.04|0.011459|100|0.01505|0||||||||200|0||||
N|XNYS|202609|RXL|ROUND|50000|LNNYN|13|1631835|27500|27500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXL|ROUND|50000|LNYYN|933|112389600|1866000|1866000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXO|ODD|0|LNNNN|30882|2861165.35|143909|102334|41572|0|910|2009|1766|5211|9946|7490|12902|1338|0.000924|0.000046|0.002058|0.000103|0.007176|0.00036|0.011575|0.000581|0.015617|0.000784|19.914901||||||||||||||||||||8907|50560|20109|54342.167274
N|XNYS|202609|RXO|ODD|0|LNNYN|7661|820867.85|41249|40905|344|0|344|0|0|0|0|0|0|0|-0.020233|-0.001019|-0.013953|-0.000703|-0.00125|-0.000063|-0.014971|-0.000754|-0.023256|-0.001172|19.845596||||||||||||||||||||75|17|17|0.008823
N|XNYS|202609|RXO|ODD|0|LNYNN|2433|261132.91|13188|12058|1130|0|516|204|51|57|133|83|83|3|0.003876|0.000195|0.001434|0.000072|-0.001522|-0.000077|-0.001381|-0.000069|0.013805|0.000694|19.886177|0.03308|0.00485|0.000244|0.146602|1130|0.014115|7489.289639|0||0||||||||1155|0|276|2837|1573|7489.289639
N|XNYS|202609|RXO|ODD|0|LNYYN|7117|743087.97|37319|29769|7550|0|7550|0|0|0|0|0|0|0|0.008009|0.000402|0.006907|0.000347|0.002001|0.0001|0.000066|0.000003|-0.006013|-0.000302|19.923906|0.056869|0.016938|0.00085|0.297839|7550|0.019966|0.011335|0||0||||||||8035|0|1557|102|101|0.011335
N|XNYS|202609|RXO|ODD|0|LYNNN|110|8777.54|440|218|217|5|165|12|11|1|14|18|1|0|0.00518|0.000262|0.007117|0.00036|-0.004685|-0.000237|-0.008333|-0.000421|0.022748|0.001149|19.795541|0.011441|0.007252|0.000366|0.633858|61|0.007787|0.01108|160|2671.115718|1|0.01|0.058991||||||222|0||||
N|XNYS|202609|RXO|ODD|0|LYNYN|5106|481654.47|24198|11062|13136|0|13136|0|0|0|0|0|0|0|0.012008|0.000603|0.010361|0.00052|0.00894|0.000449|0.008894|0.000446|0.008127|0.000408|19.92697|0.041153|0.026293|0.001319|0.638913|4020|0.025281|0.011606|8865|0.010438|251|0.016056|0.004334||||||13247|0||||
N|XNYS|202609|RXO|ODD|1000|LNNNN|9889|13532704.45|680315|480311|199876|0|3037|6024|3475|20838|53484|44164|63608|5246|0.003152|0.000158|0.004211|0.000212|0.008666|0.000435|0.010594|0.000532|0.008837|0.000444|19.904188||||||||||||||||||||2964|237233|98256|49965.149337
N|XNYS|202609|RXO|ODD|1000|LNNYN|13521|17187922.42|865825|861063|4762|0|4762|0|0|0|0|0|0|0|-0.021884|-0.001098|-0.016207|-0.000813|-0.003643|-0.000183|0.017167|0.000861|-0.0019|-0.000095|19.934701||||||||||||||||||||76|394|305|0.006776
N|XNYS|202609|RXO|ODD|1000|LNYNN|403|559445.49|28067|19262|8805|0|4365|436|705|1226|1326|404|247|96|0.003464|0.000174|0.002114|0.000106|0.003944|0.000198|-0.00446|-0.000224|-0.00514|-0.000258|19.928501|0.030711|0.003349|0.000168|0.109057|8805|0.013681|9408.392004|0||0||||||||9191|0|124|5871|3676|9408.392004
N|XNYS|202609|RXO|ODD|1000|LNYYN|15723|20486032.73|1033002|973087|59915|0|59915|0|0|0|0|0|0|0|0.003079|0.000155|0.001896|0.000095|-0.002002|-0.000101|-0.008035|-0.000404|-0.014897|-0.000748|19.903585|0.045094|0.013305|0.000668|0.295051|59915|0.015894|0.01005|0||0||||||||67821|0|974|717|717|0.01005
N|XNYS|202609|RXO|ODD|1000|LYNNN|55|79086.98|4004|731|3193|80|2858|150|0|76|62|127|0|0|0.005469|0.000277|0.005301|0.000269|-0.00209|-0.000106|-0.006972|-0.000353|-0.029832|-0.001511|19.742614|0.014571|0.011213|0.000568|0.769553|787|0.006982|0.013078|2486|922.652941|0||||||||3293|0||||
N|XNYS|202609|RXO|ODD|1000|LYNYN|7013|9847598.63|494652|346544|148087|21|148001|107|0|0|0|0|0|0|0.008878|0.000446|0.007356|0.000369|0.00369|0.000185|0.004193|0.00021|0.005234|0.000263|19.924606|0.033845|0.027906|0.001401|0.824519|28271|0.017036|0.011671|116976|0.01083|2861|0.014617|0.00837||||||155672|0||||
N|XNYS|202609|RXO|ODD|250|LNNNN|22253|12814261.97|645393|490529|154816|0|4549|7983|7327|22530|37259|27986|42175|5007|0.001401|0.00007|0.003332|0.000168|0.007919|0.000398|0.011418|0.000574|0.013708|0.000689|19.886915||||||||||||||||||||5451|170114|69160|47921.005294
N|XNYS|202609|RXO|ODD|250|LNNYN|24969|17324770.44|869095|862451|6644|0|6644|0|0|0|0|0|0|0|-0.022026|-0.001108|-0.020421|-0.001027|-0.010315|-0.000519|-0.013942|-0.000701|-0.02688|-0.001352|19.87626||||||||||||||||||||201|102|84|0.006018
N|XNYS|202609|RXO|ODD|250|LNYNN|1822|944916.19|47532|39844|7688|0|3851|675|374|571|1300|433|402|82|0.003408|0.000172|0.002852|0.000144|0.004304|0.000217|0.000866|0.000044|0.005077|0.000257|19.789322|0.031327|0.003089|0.000156|0.098613|7688|0.014119|33908.037266|0||0||||||||8046|0|284|9421|4823|33908.037266
N|XNYS|202609|RXO|ODD|250|LNYYN|27107|19404074.75|973750|916809|56941|0|56941|0|0|0|0|0|0|0|0.000956|0.000048|-0.001326|-0.000067|-0.006394|-0.000322|-0.008965|-0.000452|-0.001805|-0.000091|19.855131|0.048332|0.011669|0.000588|0.241439|56941|0.018331|0.010236|0||0||||||||62535|0|1939|785|721|0.010236
N|XNYS|202609|RXO|ODD|250|LYNNN|91|53647.07|2718|925|1769|24|1580|103|25|32|19|34|0|0|0.008087|0.000412|0.009571|0.000487|0.006269|0.000319|0.012197|0.000621|0.019286|0.000982|19.648441|0.019983|0.013865|0.000706|0.693832|423|0.014291|0.007961|1328|541.802169|42|0.013333|0.065043||||||1793|0||||
N|XNYS|202609|RXO|ODD|250|LYNYN|7671|5144568.39|258462|191312|67117|33|67117|33|0|0|0|0|0|0|0.00726|0.000365|0.006541|0.000329|0.003857|0.000194|0.003711|0.000186|0.007179|0.000361|19.904058|0.033157|0.024977|0.001255|0.753297|16881|0.01734|0.010838|48813|0.009925|1456|0.012418|0.006379||||||68519|0||||
N|XNYS|202609|RXO|ROUND|1000|LNNNN|145020|301272259.79|15202554|13673663|1525986|0|36281|63101|54321|182963|362191|310197|488778|28154|0.001814|0.000091|0.003328|0.000167|0.008418|0.000423|0.010008|0.000503|0.011696|0.000587|19.914328||||||||||||||||||||13822|1830886|746717|44594.095705
N|XNYS|202609|RXO|ROUND|1000|LNNYN|18544|49071590.52|2449681|2444607|5074|0|5074|0|0|0|0|0|0|0|-0.004612|-0.000232|-0.009438|-0.000475|-0.004616|-0.000232|-0.001728|-0.000087|-0.016387|-0.000825|19.867316||||||||||||||||||||52|426|226|0.00756
N|XNYS|202609|RXO|ROUND|1000|LNYNN|3787|8516024.87|427839|335411|92428|0|35672|12844|3527|14110|10784|7890|7340|261|0.004736|0.000238|0.004414|0.000221|0.004706|0.000236|0.003666|0.000184|0.003649|0.000183|19.937306|0.030865|0.003189|0.00016|0.103322|92428|0.013838|10275.917067|0||0||||||||96072|1236|830|98340|58153|10275.917067
N|XNYS|202609|RXO|ROUND|1000|LNYYN|18635|52178630.72|2612546|2545586|66960|0|66960|0|0|0|0|0|0|0|0.002598|0.000131|0.001311|0.000066|0.003913|0.000197|0.004908|0.000247|0.011655|0.000586|19.883959|0.043364|0.011396|0.000573|0.262788|66960|0.015984|0.010034|0||0||||||||98846|1367|757|3415|2883|0.010034
N|XNYS|202609|RXO|ROUND|1000|LYNNN|387|945830.37|47600|14341|32609|650|28805|1615|408|1028|1003|400|0|0|0.01174|0.000591|0.011311|0.000569|0.0056|0.000282|-0.000592|-0.00003|-0.01448|-0.000729|19.873597|0.024568|0.018624|0.000937|0.758059|6495|0.01644|0.035131|25971|385.825855|793|0.01|0.485157||||||31840|1561||||
N|XNYS|202609|RXO|ROUND|1000|LYNYN|23890|64608654.77|3246648|2109525|1134813|2310|1134713|2397|13|0|0|0|0|0|-0.00068|-0.000034|-0.002357|-0.000119|-0.006711|-0.000337|-0.009809|-0.000493|-0.011522|-0.000579|19.890115|0.030079|0.028609|0.001438|0.951129|105234|0.012031|0.011678|1002508|0.014684|29381|0.014646|0.006249||||||1195956|29861||||
N|XNYS|202609|RXO|ROUND|10000|LNNNN|1438|19375632.78|970153|661337|306516|0|4305|10772|4959|58577|106595|50654|64901|5753|0.002064|0.000103|0.001772|0.000089|0.007222|0.000361|0.013419|0.000671|0.015549|0.000778|19.984438||||||||||||||||||||507|317169|226078|32167.254539
N|XNYS|202609|RXO|ROUND|10000|LNNYN|19720|301172900.88|15103019|15102162|857|0|857|0|0|0|0|0|0|0|-0.00748|-0.000366|0.013524|0.000661|0.021015|0.001028|0.025671|0.001255|0.040338|0.001972|20.450624||||||||||||||||||||3|1|1|0.007958
N|XNYS|202609|RXO|ROUND|10000|LNYNN|29|396626.35|19935|12831|7104|0|2388|712|618|1621|265|1500|0|0|0.058072|0.002909|-0.01|-0.000501|-0.006289|-0.000315|-0.003542|-0.000177|-0.09289|-0.004653|19.961346|0.128505|0.029423|0.001474|0.228963|7104|0.049541|3284.719182|0||0||||||||9671|1624|17|6694|4177|3284.719182
N|XNYS|202609|RXO|ROUND|10000|LNYYN|19258|287075089.31|14394166|14374016|20150|0|20150|0|0|0|0|0|0|0|0.029169|0.00146|0.025461|0.001275|0.015843|0.000793|0.021341|0.001068|-0.0413|-0.002068|19.974928|0.081117|0.033157|0.00166|0.408759|20150|0.02398|0.011486|0||0||||||||49348|3811|110|133|107|0.011486
N|XNYS|202609|RXO|ROUND|10000|LYNNN|9|125453.73|6243|700|4631|912|2858|955|1657|73|0|0|0|0|0.003579|0.000178|-0.006913|-0.000343|-0.008144|-0.000404|-0.022075|-0.001096|-0.016381|-0.000813|20.136773|0.011986|0.010646|0.000529|0.88817|743|0.005|0.015894|4800|8.439574|0||||||||4825|718||||
N|XNYS|202609|RXO|ROUND|10000|LYNYN|1958|25761800.48|1291591|745061|532957|13573|532957|13450|123|0|0|0|0|0|-0.001618|-0.000081|-0.003597|-0.00018|-0.008931|-0.000447|-0.009848|-0.000493|-0.015062|-0.000754|19.964156|0.026445|0.025178|0.001261|0.952107|33926|0.012761|0.028814|505145|0.035617|7459|0.011642|0.102359||||||598640|24995||||
N|XNYS|202609|RXO|ROUND|20000|LNNNN|785|24079273.01|1203899|964366|229867|0|4100|6162|4488|49621|93367|35372|28877|7880|-0.003193|-0.00016|-0.002139|-0.000107|-0.000876|-0.000044|-0.000352|-0.000018|-0.006084|-0.000305|19.923903||||||||||||||||||||187|209253|168749|215181.559555
N|XNYS|202609|RXO|ROUND|20000|LNNYN|1274|30923250.36|1550180|1549900|280|0|280|0|0|0|0|0|0|0|-0.002857|-0.000146|-0.064286|-0.003287|-0.064286|-0.003287|-0.07|-0.00358|-0.007143|-0.000365|19.555||||||||||||||||||||2|0|0|0.002601
N|XNYS|202609|RXO|ROUND|20000|LNYNN|19|573553.62|28682|14036|14646|0|4149|1437|1184|2428|4259|0|0|1189|0.00048|0.000024|0.001231|0.000062|-0.000647|-0.000032|0.022542|0.001129|-0.017395|-0.000871|19.9706|0.034448|0.007683|0.000385|0.223039|14646|0.013382|37568.377145|0||0||||||||10429|5893|13|7392|7062|37568.377145
N|XNYS|202609|RXO|ROUND|20000|LNYYN|1471|35917862|1799505|1789408|10097|0|10097|0|0|0|0|0|0|0|-0.005041|-0.000255|-0.001824|-0.000092|-0.005137|-0.00026|-0.034392|-0.001741|-0.03682|-0.001864|19.75165|0.096551|0.061246|0.003101|0.634334|10097|0.017653|0.009787|0||0||||||||15254|3655|25|0|0|0.009787
N|XNYS|202609|RXO|ROUND|20000|LYNNN|4|111090.46|5534|1800|3561|173|2639|1095|0|0|0|0|0|0|-0.001138|-0.000057|-0.001138|-0.000057|0.009671|0.000488|-0.00463|-0.000234|0.00019|0.00001|19.803976|0.017362|0.019933|0.001007|1.14808|0|||3254|0.12556|480|0.01|0.362748||||||2500|825||||
N|XNYS|202609|RXO|ROUND|20000|LYNYN|710|21222060.88|1065178|633140|426771|5267|425279|6759|0|0|0|0|0|0|-0.000483|-0.000024|-0.003533|-0.000177|-0.00332|-0.000166|-0.005026|-0.000252|-0.008591|-0.000431|19.942975|0.020882|0.020799|0.001043|0.99601|21193|0.008265|0.038543|398939|0.03347|11906|0.0132|0.033792||||||446410|26699||||
N|XNYS|202609|RXO|ROUND|20000|MXXNN|1|30225.33|1503|0|1403|100|800|400|303|0|0|0|0|0|0.003566|0.000178|-0.006434|-0.00032|-0.066434|-0.003308|-0.066434|-0.003308|-0.196434|-0.00978|20.085|0.05|0.083566|0.004161|1.671324|0|||300|0.03028|1203|0.020968|0.508906||||||100|200||||
N|XNYS|202609|RXO|ROUND|200000|LNNNN|20|8592232.65|428103|408235|8068|0|0|0|0|774|39|7255|0|0|-0.020421|-0.001031|-0.013857|-0.0007|-0.041703|-0.002106|0.010378|0.000524|0.078101|0.003944|19.803472||||||||||||||||||||5|11677|11075|20123.138991
N|XNYS|202609|RXO|ROUND|200000|LNNYN|3|825423.55|40585|40585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXO|ROUND|200000|LNYNN|3|1722128.56|85476|58671|26805|0|800|3700|200|17152|4953|0|0|0|-0.008516|-0.000426|-0.007696|-0.000385|0.011738|0.000588|0.013331|0.000667|0.091674|0.00459|19.972118|0.039221|0.019221|0.000962|0.490074|26805|0.01|820.295376|0||0||||||||800|26005|3|32237|31221|820.295376
N|XNYS|202609|RXO|ROUND|200000|LNYYN|6|1890485.07|92794|92494|300|0|300|0|0|0|0|0|0|0|-0.58|-0.0283|-0.73|-0.035618|-0.77|-0.03757|-1.11|-0.05416|-0.98|-0.047817|20.495|0.35|0|0|0|300|0.175|0.018464|0||0||||||||100|200|1|0|0|0.018464
N|XNYS|202609|RXO|ROUND|200000|LYNNN|1|670833.8|33046|0|32946|100|2220|26234|4592|0|0|0|0|0|0.037321|0.001839|0.037321|0.001839|-0.012679|-0.000625|0.157321|0.007752|0.157321|0.007752|20.295|0.01|0.067321|0.003317|6.732131|0|||503|0.117786|32543|0.029104|0.352673||||||600|0||||
N|XNYS|202609|RXO|ROUND|200000|LYNYN|22|10390160.83|524710|505561|19149|0|19149|0|0|0|0|0|0|0|-0.012782|-0.000648|-0.010347|-0.000525|-0.002554|-0.000129|0.03412|0.00173|0.059429|0.003013|19.72087|0.028303|0.04978|0.002524|1.758824|1292|0.011099|0.030544|5663|0.021438|12194|0.018039|0.006372||||||8300|1003||||
N|XNYS|202609|RXO|ROUND|5000|LNNNN|3363|23521154.5|1184677|780333|400843|0|6385|8544|11119|41026|132093|85918|101851|13907|0.002904|0.000146|0.0037|0.000186|0.005233|0.000263|0.005579|0.000281|0.003619|0.000182|19.860747||||||||||||||||||||1240|436678|282747|58283.218771
N|XNYS|202609|RXO|ROUND|5000|LNNYN|11942|92245390.79|4683230|4681195|2035|0|2035|0|0|0|0|0|0|0|-0.003273|-0.000165|-0.004835|-0.000243|0.005287|0.000266|0.027966|0.001406|0.025101|0.001262|19.888877||||||||||||||||||||8|92|92|0.012335
N|XNYS|202609|RXO|ROUND|5000|LNYNN|140|948652.67|47411|24327|22884|0|9998|2195|688|5816|3015|508|664|0|0.00314|0.000157|0.006002|0.0003|0.010326|0.000517|0.027555|0.001378|0.027988|0.0014|19.990615|0.035239|0.001911|0.000096|0.05424|22884|0.016664|3115.839239|0||0||||||||22614|2713|76|11924|7523|3115.839239
N|XNYS|202609|RXO|ROUND|5000|LNYYN|12989|99889631.07|5051954|5024952|26986|16|26986|16|0|0|0|0|0|0|0.002084|0.000105|-0.008363|-0.000422|-0.012253|-0.000618|-0.015556|-0.000785|-0.012049|-0.000608|19.827335|0.037011|0.008053|0.000406|0.217579|27002|0.014479|0.010967|0||0||||||||51042|3120|174|824|824|0.010967
N|XNYS|202609|RXO|ROUND|5000|LYNNN|29|188333.95|9462|2229|6713|520|5282|582|627|190|552|0|0|0|0.010848|0.000546|0.012957|0.000652|0.015118|0.000761|0.015512|0.000781|0.000723|0.000036|19.865095|0.016741|0.014558|0.000733|0.869601|1048|0.010396|0.016002|5885|663.401895|300|0.01|0.893453||||||6111|1079||||
N|XNYS|202609|RXO|ROUND|5000|LYNYN|6912|47851228.72|2405405|1495177|901882|8346|901882|8171|175|0|0|0|0|0|-0.00271|-0.000136|-0.003745|-0.000188|-0.009311|-0.000468|-0.011992|-0.000603|-0.018357|-0.000923|19.897708|0.02671|0.025818|0.001298|0.966611|47114|0.012773|0.017765|848051|0.024239|15063|0.013007|0.005364||||||1018771|34148||||
N|XNYS|202609|RXO|ROUND|50000|LNNNN|291|23130997.03|1150603|988611|130372|0|8187|12170|15982|35191|33024|25818|0|0|0.00134|0.000067|0.019817|0.000986|0.03334|0.001659|-0.004873|-0.000242|0.010609|0.000528|20.099402||||||||||||||||||||44|94974|83483|4308.886034
N|XNYS|202609|RXO|ROUND|50000|LNNYN|94|8483560.54|424325|424185|140|0|140|0|0|0|0|0|0|0|-0.01|-0.000515|0|0|-0.01|-0.000515|-0.07|-0.003602|-0.13|-0.006689|19.435||||||||||||||||||||1|0|0|0.000319
N|XNYS|202609|RXO|ROUND|50000|LNYNN|14|1134241.2|56336|18249|20687|0|7699|5491|5898|1599|0|0|0|0|0.014743|0.000724|0.059167|0.002907|0.063807|0.003135|0.078261|0.003845|0.167332|0.008222|20.352393|0.050913|0.007275|0.000357|0.142884|20687|0.021819|2.906959|0||0||||||||10100|10687|7|9399|6529|2.906959
N|XNYS|202609|RXO|ROUND|50000|LNYYN|151|12859546.02|643678|636921|6757|0|6757|0|0|0|0|0|0|0|-0.004203|-0.000211|-0.00742|-0.000373|-0.012036|-0.000605|0.00448|0.000225|-0.017335|-0.000871|19.891498|0.030561|0.002214|0.000111|0.072446|6757|0.014173|0.010817|0||0||||||||13253|2181|16|156|156|0.010817
N|XNYS|202609|RXO|ROUND|50000|LYNNN|2|180906|8900|0|8441|459|4491|631|3778|0|0|0|0|0|0.0304|0.001496|0.014894|0.000733|0.171973|0.008464|0.171973|0.008464|0.171973|0.008464|20.31927|0.014494|0.033434|0.001645|2.306667|100|0.005|0.053368|5565|1.247664|3235|0.026207|0.175235||||||1300|4365||||
N|XNYS|202609|RXO|ROUND|50000|LYNYN|595|47009810.13|2358712|2047727|309031|1954|295581|15404|0|0|0|0|0|0|-0.009827|-0.000491|-0.012863|-0.000643|-0.019093|-0.000954|-0.011075|-0.000553|-0.007293|-0.000364|20.01643|0.022394|0.024405|0.001219|1.08979|17390|0.012131|0.023307|268983|0.033342|24612|0.021275|0.021713||||||282510|59907||||
N|XNYS|202609|RXRX|ODD|0|LNNNN|7692|789807.39|217652|168864|48788|0|1709|853|1216|3476|7752|8413|19280|6089|0.006799|0.00185|0.007233|0.001968|0.00757|0.00206|0.008141|0.002215|0.01091|0.002969|3.675322||||||||||||||||||||1920|145084|101650|196434.12384
N|XNYS|202609|RXRX|ODD|0|LNNYN|24505|1822661.94|514708|510073|4635|0|4635|0|0|0|0|0|0|0|-0.009754|-0.002762|-0.009258|-0.002621|-0.003691|-0.001045|-0.00049|-0.000139|-0.004084|-0.001156|3.531675||||||||||||||||||||216|66|66|0.018825
N|XNYS|202609|RXRX|ODD|0|LNYNN|25|3075.3|810|485|325|0|100|0|0|0|50|25|50|100|0.002308|0.000593|-0.002308|-0.000593|0.000769|0.000198|-0.006923|-0.00178|-0.002308|-0.000593|3.888462|0.02|0|0|0|325|0.01|381909.888986|0||0||||||||325|0|9|507|462|381909.888986
N|XNYS|202609|RXRX|ODD|0|LNYYN|10|1594.1|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
N|XNYS|202609|RXRX|ODD|0|LYNNN|1771|220759.56|59763|47692|12071|0|915|854|604|929|2171|2150|3873|575|0.007226|0.001955|0.007425|0.002009|0.007069|0.001912|0.009811|0.002654|0.010142|0.002744|3.696341|0.003387|0.003273|0.000886|0.966251|88|0.007841|0.004769|11983|60615.617723|0||||||||12136|0||||
N|XNYS|202609|RXRX|ODD|0|LYNYN|5108|471401.1|127975|98837|29138|0|29065|73|0|0|0|0|0|0|-0.004873|-0.001315|-0.00535|-0.001443|-0.00435|-0.001173|-0.002257|-0.000609|-0.003408|-0.000919|3.706785|0.009152|0.007188|0.001939|0.78542|5722|0.005|0.01831|23416|0.020863|0||||||||29848|0||||
N|XNYS|202609|RXRX|ODD|250|LNNNN|1008|294601.72|78214|62539|15675|0|677|269|0|775|2572|2948|5993|2441|0.006924|0.001838|0.007136|0.001894|0.006485|0.001721|0.007234|0.00192|0.011352|0.003013|3.767827||||||||||||||||||||206|49660|35492|191523.573705
N|XNYS|202609|RXRX|ODD|250|LNNYN|3624|1208515.66|346843|345038|1805|0|1805|0|0|0|0|0|0|0|-0.00908|-0.002658|-0.00908|-0.002658|-0.006975|-0.002042|-0.005391|-0.001578|0.010089|0.002953|3.416042||||||||||||||||||||20|75|0|0.020493
N|XNYS|202609|RXRX|ODD|250|LNYNN|1|277.5|75|0|75|0|75|0|0|0|0|0|0|0|-0.01|-0.002703|-0.01|-0.002703|-0.01|-0.002703|-0.01|-0.002703|0.03|0.008108|3.7|0.02|0|0|0|75|0.01|0.000702|0||0||||||||75|0|1|0|0|0.000702
N|XNYS|202609|RXRX|ODD|250|LYNNN|445|135438.28|35804|32903|2901|0|688|463|0|150|525|171|529|375|0.006322|0.001653|0.007098|0.001856|0.007601|0.001988|0.00991|0.002592|0.00112|0.000293|3.823561|0.00322|0.002185|0.000572|0.678801|150|0.01|0.029315|2751|219460.434206|0||||||||2955|0||||
N|XNYS|202609|RXRX|ODD|250|LYNYN|1030|323476.98|88066|73993|14073|0|14073|0|0|0|0|0|0|0|-0.004495|-0.001209|-0.004327|-0.001164|-0.00465|-0.001251|-0.001504|-0.000404|0.001022|0.000275|3.718402|0.008902|0.006557|0.001763|0.73651|3301|0.005|0.016651|10772|0.022585|0||||||||14944|0||||
N|XNYS|202609|RXRX|ROUND|1000|LNNNN|22856|35702798.42|9867367|9135558|731009|800|28442|28796|23364|58817|101620|97245|292151|101374|0.007332|0.002001|0.007437|0.002029|0.007579|0.002068|0.008045|0.002195|0.009365|0.002555|3.665111||||||||||||||||||||1623|3566243|2148914|223302.891905
N|XNYS|202609|RXRX|ROUND|1000|LNNYN|8994|21995483.03|6321711|6296658|25053|0|25053|0|0|0|0|0|0|0|-0.009906|-0.002759|-0.008076|-0.00225|-0.006982|-0.001945|-0.005316|-0.001481|-0.000287|-0.00008|3.589844||||||||||||||||||||72|9667|7486|0.020708
N|XNYS|202609|RXRX|ROUND|1000|LNYNN|39|85110.03|23558|20158|3400|0|100|600|0|1200|0|300|1200|0|0.009412|0.002655|0.009412|0.002655|0.006471|0.001825|-0.002353|-0.000664|-0.01|-0.002821|3.545|0.02|0|0|0|3400|0.01|31067.011976|0||0||||||||4600|0|7|13670|8631|31067.011976
N|XNYS|202609|RXRX|ROUND|1000|LNYYN|106|183620.98|50193|49293|900|0|900|0|0|0|0|0|0|0|-0.01|-0.002901|-0.01|-0.002901|-0.01|-0.002901|0.007778|0.002257|-0.03|-0.008704|3.446667|0.02|0|0|0|900|0.01|0.001639|0||0||||||||1100|0|2|9|9|0.001639
N|XNYS|202609|RXRX|ROUND|1000|LYNNN|4360|8981984.43|2468248|2238209|229839|200|21279|28924|12989|15562|25041|17454|69242|39548|0.007357|0.002022|0.007469|0.002053|0.007104|0.001953|0.008918|0.002451|0.011863|0.003261|3.637927|0.003771|0.003493|0.00096|0.926255|4997|0.006401|0.019987|225042|231176.273105|0||||||||272029|12729||||
N|XNYS|202609|RXRX|ROUND|1000|LYNYN|29842|55430833.41|15120361|13806732|1312545|1084|1311143|2486|0|0|0|0|0|0|-0.006303|-0.001715|-0.006657|-0.001811|-0.007001|-0.001905|-0.007599|-0.002068|-0.008252|-0.002245|3.675107|0.009069|0.006989|0.001902|0.770643|280405|0.005006|0.016144|1029485|0.028318|3739|0.01|0.022333||||||1614819|776||||
N|XNYS|202609|RXRX|ROUND|10000|LNNNN|229|3217964.36|908112|788593|119519|0|7080|6284|6901|605|26041|14423|53885|4300|0.00701|0.001954|0.006538|0.001823|0.008858|0.00247|0.01099|0.003064|0.013133|0.003661|3.586857||||||||||||||||||||35|306003|207789|58898.133669
N|XNYS|202609|RXRX|ROUND|10000|LNNYN|9738|146690859.05|39823317|39799929|23388|0|23388|0|0|0|0|0|0|0|-0.007151|-0.001857|-0.009802|-0.002546|-0.009388|-0.002439|-0.007861|-0.002042|-0.019025|-0.004942|3.849647||||||||||||||||||||63|7686|7552|0.01911
N|XNYS|202609|RXRX|ROUND|10000|LNYYN|22|351798.58|91874|91628|246|0|246|0|0|0|0|0|0|0|-0.01|-0.002849|-0.01|-0.002849|-0.01|-0.002849|-0.03|-0.008547|-0.05|-0.014245|3.51|0.02|0|0|0|246|0.01|0.015181|0||0||||||||4500|0|1|0|0|0.015181
N|XNYS|202609|RXRX|ROUND|10000|LYNNN|15|197227.33|54559|46131|8428|0|3092|5336|0|0|0|0|0|0|0.01|0.002607|0.002663|0.000694|-0.004675|-0.001219|-0.011168|-0.002911|0.053702|0.013999|3.836258|0.003669|0.003669|0.000956|1|0|||8428|0.1082|0||||||||7392|1036||||
N|XNYS|202609|RXRX|ROUND|10000|LYNYN|8845|134296184.22|36199760|35038951|1160809|0|1160709|100|0|0|0|0|0|0|-0.005216|-0.00141|-0.004681|-0.001265|-0.005574|-0.001507|-0.006371|-0.001723|-0.005492|-0.001485|3.698685|0.009297|0.004047|0.001094|0.435287|609466|0.005|0.013783|551343|0.025277|0||||||||2995271|8785||||
N|XNYS|202609|RXRX|ROUND|20000|LNNNN|152|4184154.01|1214034|1104072|109962|0|0|0|0|23300|12376|0|74286|0|0.007092|0.002|0.007438|0.002097|0.007523|0.002121|0.014996|0.004229|0.020296|0.005723|3.546217||||||||||||||||||||15|258224|167808|56402.008965
N|XNYS|202609|RXRX|ROUND|20000|LNNYN|96|2959248.02|821269|816169|5100|0|5100|0|0|0|0|0|0|0|-0.01|-0.002535|-0.01|-0.002535|-0.01|-0.002535|-0.01|-0.002535|-0.01|-0.002535|3.945||||||||||||||||||||1|100|100|0.010914
N|XNYS|202609|RXRX|ROUND|20000|LYNNN|1|20650.96|6056|6056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RXRX|ROUND|20000|LYNYN|1904|56383316.82|15083286|14469267|614019|0|614019|0|0|0|0|0|0|0|-0.008972|-0.00243|-0.007501|-0.002031|-0.005381|-0.001457|-0.005547|-0.001502|-0.010058|-0.002724|3.692551|0.009743|0.007983|0.002162|0.819389|108050|0.005|0.019467|505969|0.029484|0||||||||3237865|2400||||
N|XNYS|202609|RXRX|ROUND|20000|MXXNN|1|40376|9800|0|1975|7825|25|1725|8050|0|0|0|0|0|0.017349|0.004206|0.017349|0.004206|0.017349|0.004206|0.017349|0.004206|-0.102651|-0.024885|4.125|0.01|0.037349|0.009054|3.734898|0|||1344|0.594294|8456|0.015848|1.83166||||||2100|0||||
N|XNYS|202609|RXRX|ROUND|200000|LNNNN|1|208000|52000|0|52000|0|0|0|0|0|0|0|0|52000|0.029923|0.00749|0.009962|0.002494|0.009962|0.002494|0.01|0.002503|0.01|0.002503|3.995||||||||||||||||||||1|52000|52000|374931.908135
N|XNYS|202609|RXRX|ROUND|200000|LNNYN|2|1354065.26|363834|363834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXRX|ROUND|200000|LYNYN|19|7686707.98|2011812|2007915|3897|0|3897|0|0|0|0|0|0|0|-0.003528|-0.000935|-0.013208|-0.003499|-0.035291|-0.009348|-0.063128|-0.016722|-0.083128|-0.02202|3.7752|0.01|0.016472|0.004363|1.647164|100|0.005|0.054166|2486|0.041928|1311|0.01|0.05646||||||187770|0||||
N|XNYS|202609|RXRX|ROUND|250|LNNNN|64505|40551610.83|11177150|10761836|415314|0|15856|19178|13340|36047|57939|61264|151260|60430|0.006827|0.001876|0.006805|0.00187|0.006863|0.001886|0.00711|0.001954|0.008824|0.002425|3.638749||||||||||||||||||||2930|3144073|1431756|218247.457973
N|XNYS|202609|RXRX|ROUND|250|LNNYN|23810|9944795.87|2876382|2863478|12904|0|12759|145|0|0|0|0|0|0|-0.009225|-0.002591|-0.009069|-0.002547|-0.005939|-0.001668|-0.006897|-0.001937|-0.003146|-0.000884|3.560722||||||||||||||||||||103|2007|1556|0.018957
N|XNYS|202609|RXRX|ROUND|250|LNYNN|24|10922.27|2993|2493|500|0|0|100|0|0|0|0|300|100|0.002|0.000574|0.002|0.000574|0.002|0.000574|0.002|0.000574|0.038|0.010907|3.484|0.02|0|0|0|500|0.01|273612.578206|0||0||||||||500|0|4|1613|1120|273612.578206
N|XNYS|202609|RXRX|ROUND|250|LNYYN|41|26831.3|7265|7265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|257|157|
N|XNYS|202609|RXRX|ROUND|250|LYNNN|3868|2209977.26|599284|557486|41598|200|12067|7425|2492|3162|2181|2663|7641|4167|0.004891|0.001317|0.005601|0.001508|0.00857|0.002308|0.009823|0.002645|0.006025|0.001622|3.714072|0.005113|0.004013|0.00108|0.784775|2500|0.0096|0.093558|39198|117419.547087|100|0.01|0.186651||||||43357|805||||
N|XNYS|202609|RXRX|ROUND|250|LYNYN|24513|12516721.54|3453324|3062502|390522|300|390522|300|0|0|0|0|0|0|-0.002103|-0.000573|-0.002394|-0.000652|-0.002467|-0.000672|-0.002523|-0.000687|-0.003799|-0.001034|3.67288|0.009352|0.003778|0.001029|0.404013|217536|0.005007|0.018205|173286|0.022012|0||||||||431181|120||||
N|XNYS|202609|RXRX|ROUND|5000|LNNNN|828|5225836.3|1423688|1225044|198644|0|3774|0|1900|4824|35869|34398|99846|18033|0.006635|0.001794|0.007359|0.00199|0.007023|0.001899|0.009413|0.002546|0.01317|0.003562|3.697639||||||||||||||||||||113|491902|348581|140696.430846
N|XNYS|202609|RXRX|ROUND|5000|LNNYN|11294|92006895.45|25688105|25611283|76822|0|76822|0|0|0|0|0|0|0|-0.009393|-0.002587|-0.009293|-0.00256|-0.012205|-0.003362|-0.00657|-0.00181|-0.007744|-0.002133|3.630164||||||||||||||||||||111|25308|22951|0.013189
N|XNYS|202609|RXRX|ROUND|5000|LNYYN|56|455801.04|124373|124373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXRX|ROUND|5000|LYNNN|87|579710.07|161450|149845|11605|0|5505|900|0|0|0|1500|3700|0|0.006255|0.00175|0.009012|0.002522|0.007806|0.002184|0.008682|0.002429|0.008151|0.002281|3.573603|0.005641|0.001896|0.00053|0.336083|2846|0.007635|0.013854|8759|74920.711309|0||||||||12105|0||||
N|XNYS|202609|RXRX|ROUND|5000|LYNYN|15843|126254622.58|34548171|32666024|1878337|3810|1875041|5606|1500|0|0|0|0|0|-0.004484|-0.001215|-0.004919|-0.001333|-0.005942|-0.00161|-0.005782|-0.001566|-0.001234|-0.000334|3.691132|0.009721|0.002629|0.000712|0.270445|1339002|0.005003|0.012123|541376|0.034768|1769|0.013674|0.072797||||||2764389|6840||||
N|XNYS|202609|RXRX|ROUND|50000|LNNNN|27|1697101.56|501156|438356|62800|0|0|0|0|0|0|0|62800|0|-0.004522|-0.001241|-0.006306|-0.00173|0.000955|0.000262|0.020955|0.00575|0.037261|0.010223|3.644682||||||||||||||||||||2|54746|46106|103590.839471
N|XNYS|202609|RXRX|ROUND|50000|LNNYN|36|2891831.89|808138|808138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXRX|ROUND|50000|LYNYN|251|19618300.48|5186317|4970187|216130|0|216130|0|0|0|0|0|0|0|-0.004034|-0.001064|-0.007537|-0.001987|-0.003926|-0.001035|-0.014573|-0.003842|-0.007474|-0.001971|3.792819|0.009926|0.005803|0.00153|0.584665|89099|0.005|0.024039|127031|0.016589|0||||||||757677|0||||
N|XNYS|202609|RXST|ODD|0|LNNNN|6130|560484.35|100021|90633|9388|0|685|575|563|572|1092|952|3583|1366|0.006972|0.00126|0.00733|0.001325|0.008032|0.001452|0.007335|0.001326|0.006728|0.001216|5.531386||||||||||||||||||||655|21710|14138|146229.049065
N|XNYS|202609|RXST|ODD|0|LNNYN|11790|1498677.18|253204|251568|1636|0|1636|0|0|0|0|0|0|0|-0.010092|-0.001766|-0.010819|-0.001894|-0.009144|-0.0016|-0.008454|-0.00148|-0.006375|-0.001116|5.713374||||||||||||||||||||97|174|153|0.006122
N|XNYS|202609|RXST|ODD|0|LNYNN|447|39996.26|6573|5962|611|0|312|159|33|42|6|15|43|1|0.004714|0.000811|0.003208|0.000552|0.001669|0.000287|0.000491|0.000084|0.00311|0.000535|5.81266|0.022799|0.001047|0.00018|0.045944|611|0.010876|5460.806108|0||0||||||||623|0|66|1906|1760|5460.806108
N|XNYS|202609|RXST|ODD|0|LNYYN|6066|825723.15|134607|130371|4236|0|4236|0|0|0|0|0|0|0|-0.00399|-0.000652|-0.00457|-0.000746|-0.003244|-0.00053|0.002856|0.000467|0.008593|0.001403|6.122835|0.029339|0.000838|0.000137|0.028565|4236|0.01425|0.009532|0||0||||||||4385|0|221|15|15|0.009532
N|XNYS|202609|RXST|ODD|0|LYNNN|228|18777.02|3424|2492|932|0|633|154|121|0|6|18|0|0|0.005697|0.001049|0.004174|0.000768|0.004453|0.00082|0.003659|0.000674|0.011567|0.002129|5.431636|0.008594|0.008594|0.001582|1|0|||932|375.069346|0||||||||943|0||||
N|XNYS|202609|RXST|ODD|0|LYNYN|7002|891163.12|153418|140345|13063|10|13063|10|0|0|0|0|0|0|-0.002106|-0.000375|-0.002136|-0.00038|-0.001407|-0.00025|-0.003756|-0.000668|0.000233|0.000042|5.618473|0.01137|0.007838|0.001395|0.689316|4662|0.00539|0.009795|8240|0.010853|171|0.01193|0.004654||||||13371|0||||
N|XNYS|202609|RXST|ODD|250|LNNNN|2110|802873.75|133151|123193|9958|0|340|911|436|556|728|901|4702|1384|0.005737|0.000984|0.00426|0.000731|0.00126|0.000216|0.002174|0.000373|0.008959|0.001537|5.827685||||||||||||||||||||154|23109|15832|132638.460276
N|XNYS|202609|RXST|ODD|250|LNNYN|5926|2433097.51|403355|402195|1160|0|1160|0|0|0|0|0|0|0|-0.024121|-0.003734|-0.021845|-0.003381|-0.020543|-0.00318|-0.014276|-0.00221|-0.018853|-0.002918|6.46056||||||||||||||||||||21|85|85|0.005572
N|XNYS|202609|RXST|ODD|250|LNYNN|172|63188.33|10519|9682|837|0|180|311|0|72|76|0|0|198|-0.000108|-0.000018|-0.000108|-0.000018|0.004934|0.000833|0.009654|0.00163|0.012545|0.002119|5.920753|0.02|0|0|0|837|0.01|88594.154996|0||0||||||||837|0|11|2280|1913|88594.154996
N|XNYS|202609|RXST|ODD|250|LNYYN|1379|647640.01|96063|91681|4382|0|4382|0|0|0|0|0|0|0|-0.001223|-0.000181|-0.001474|-0.000219|-0.000906|-0.000134|-0.004053|-0.000601|-0.006054|-0.000898|6.740652|0.024156|0.00102|0.000151|0.04223|4382|0.011568|0.009939|0||0||||||||4701|0|70|184|184|0.009939
N|XNYS|202609|RXST|ODD|250|LYNNN|56|21327.56|3649|3194|455|0|175|165|60|0|0|0|0|55|0.005648|0.001123|0.009165|0.001822|0|0|-0.010593|-0.002106|-0.007758|-0.001543|5.029484|0.007846|0.007846|0.00156|1|0|||455|43596.702343|0||||||||593|0||||
N|XNYS|202609|RXST|ODD|250|LYNYN|2024|856028.64|138427|123353|15074|0|15074|0|0|0|0|0|0|0|-0.000164|-0.000028|0.000264|0.000044|0.001032|0.000174|-0.000448|-0.000076|-0.001672|-0.000282|5.935676|0.013596|0.01006|0.001695|0.739888|4706|0.005764|0.011956|10321|0.009579|47|0.01|0.011804||||||16493|0||||
N|XNYS|202609|RXST|ROUND|1000|LNNNN|648|999122.78|181529|143052|38477|0|1236|2513|617|3749|5235|6805|14477|3845|0.004451|0.000789|0.004497|0.000797|0.003064|0.000543|0.005889|0.001043|0.007661|0.001357|5.644221||||||||||||||||||||142|47769|36970|114758.931811
N|XNYS|202609|RXST|ROUND|1000|LNNYN|13038|31750101.88|5667317|5665537|1780|0|1780|0|0|0|0|0|0|0|-0.021067|-0.003224|-0.019101|-0.002923|-0.02768|-0.004236|-0.014264|-0.002183|-0.013888|-0.002125|6.534298||||||||||||||||||||13|703|553|0.011237
N|XNYS|202609|RXST|ROUND|1000|LNYNN|12|20702.19|3331|1828|1503|0|803|0|0|200|500|0|0|0|0.007977|0.001397|0.010226|0.00179|0.014218|0.002489|0.019767|0.003461|0.023686|0.004147|5.711896|0.021996|0.001996|0.000349|0.090744|1503|0.01|518.586338|0||0||||||||1437|69|5|794|212|518.586338
N|XNYS|202609|RXST|ROUND|1000|LNYYN|6515|18125293.35|3302186|3297894|4292|0|4292|0|0|0|0|0|0|0|-0.004932|-0.00086|-0.005739|-0.001|-0.006731|-0.001173|-0.011263|-0.001963|-0.033938|-0.005914|5.738391|0.021573|-0.00031|-0.000054|-0.014364|4292|0.010941|0.013299|0||0||||||||7941|200|19|334|334|0.013299
N|XNYS|202609|RXST|ROUND|1000|LYNNN|16|27173.95|5060|3068|1992|0|361|631|0|1000|0|0|0|0|0.014819|0.002661|0.014819|0.002661|0.014819|0.002661|0.014418|0.002588|0.003173|0.00057|5.569895|0.005984|0.005984|0.001074|1|0|||1992|79.77927|0||||||||1792|200||||
N|XNYS|202609|RXST|ROUND|1000|LYNYN|2035|3961162.89|739731|658135|81420|176|81420|176|0|0|0|0|0|0|-0.007704|-0.001386|-0.008674|-0.00156|-0.007876|-0.001417|-0.010011|-0.001801|-0.011169|-0.002009|5.558761|0.010702|0.008998|0.001619|0.840794|14302|0.005833|0.014|65903|0.015501|1391|0.01|0.00954||||||114197|2297||||
N|XNYS|202609|RXST|ROUND|10000|LNNNN|14|163609.89|27253|27253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2496|2495|
N|XNYS|202609|RXST|ROUND|10000|LNNYN|12|163652.45|28100|28100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXST|ROUND|10000|LNYYN|8|108056.31|21047|21047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXST|ROUND|10000|LYNYN|19|257695.69|45286|41283|4003|0|4003|0|0|0|0|0|0|0|-0.004077|-0.000727|-0.007722|-0.001378|-0.012356|-0.002204|-0.014434|-0.002575|-0.018998|-0.003389|5.605445|0.01|0.008001|0.001427|0.80015|800|0.005|0.009847|3203|0.012679|0||||||||9869|0||||
N|XNYS|202609|RXST|ROUND|20000|LNNYN|6|165758.06|29468|29468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXST|ROUND|20000|LNYYN|2|71837.7|13795|13795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXST|ROUND|20000|LYNYN|6|205714.17|33292|33168|124|0|124|0|0|0|0|0|0|0|0.01|0.001665|0.02|0.003331|0.01|0.001665|0.02|0.003331|0.04|0.006661|6.005|0.03|0.03|0.004996|1|0|||124|0.019551|0||||||||100|24||||
N|XNYS|202609|RXST|ROUND|200000|LNNYN|1|431918.34|67277|67277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXST|ROUND|250|LNNNN|14511|8508080.64|1547197|1504119|43078|0|3960|2364|2538|5334|7690|3445|14330|3417|0.007158|0.001265|0.007363|0.001301|0.007672|0.001356|0.008846|0.001564|0.010199|0.001803|5.657847||||||||||||||||||||422|130619|71769|92644.921113
N|XNYS|202609|RXST|ROUND|250|LNNYN|7851|4834310.8|912149|908334|3815|0|3815|0|0|0|0|0|0|0|-0.01941|-0.003844|-0.01395|-0.002763|-0.01184|-0.002345|-0.004671|-0.000925|-0.004873|-0.000965|5.048957||||||||||||||||||||45|332|332|0.004853
N|XNYS|202609|RXST|ROUND|250|LNYNN|251|150416.4|26164|24740|1424|0|500|439|0|265|100|120|0|0|0.014424|0.002222|0.014424|0.002222|0.019235|0.002963|0.016166|0.00249|0.028315|0.004362|6.49099|0.026966|0|0|0|1424|0.013483|2621.22754|0||0||||||||1600|0|15|3271|2713|2621.22754
N|XNYS|202609|RXST|ROUND|250|LNYYN|2381|1392533.22|257577|251502|6075|0|6075|0|0|0|0|0|0|0|-0.006119|-0.001094|-0.006644|-0.001188|-0.002979|-0.000533|-0.005401|-0.000966|0.0021|0.000376|5.591658|0.02545|0.000466|0.000083|0.018304|6075|0.012492|0.011109|0||0||||||||7334|34|68|100|100|0.011109
N|XNYS|202609|RXST|ROUND|250|LYNNN|148|94240.95|18306|16709|1597|0|800|147|100|300|100|0|0|150|0.002674|0.000462|-0.001653|-0.000286|-0.009136|-0.001579|0.002498|0.000432|0.015272|0.00264|5.784922|0.006963|0.005711|0.000987|0.820144|100|0.01|0.010904|1497|32721.336134|0||||||||1750|100||||
N|XNYS|202609|RXST|ROUND|250|LYNYN|7360|4262842.4|809745|754305|55421|19|55421|19|0|0|0|0|0|0|-0.004116|-0.00076|-0.004145|-0.000765|-0.005043|-0.000931|-0.007275|-0.001343|-0.010283|-0.001898|5.416767|0.012399|0.010141|0.001872|0.817879|11024|0.006151|0.01111|43895|0.011184|521|0.01|0.00021||||||62875|203||||
N|XNYS|202609|RXST|ROUND|5000|LNNNN|17|117249.46|20219|13102|7117|0|1100|200|100|2817|0|1600|1300|0|0.003341|0.000549|0.00292|0.000479|-0.003122|-0.000513|-0.009445|-0.001551|0.00025|0.000041|6.089828||||||||||||||||||||6|5610|5605|12561.413622
N|XNYS|202609|RXST|ROUND|5000|LNNYN|4500|26668227|4869392|4869392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXST|ROUND|5000|LNYYN|1496|9024793|1588409|1587011|1398|0|1398|0|0|0|0|0|0|0|-0.000701|-0.000124|-0.000701|-0.000124|-0.000701|-0.000124|0.020043|0.003534|0.026395|0.004654|5.671788|0.02|0|0|0|1398|0.01|0.011744|0||0||||||||1500|600|3|0|0|0.011744
N|XNYS|202609|RXST|ROUND|5000|LYNNN|1|5393.8|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RXST|ROUND|5000|LYNYN|397|2505995.57|518897|513321|5576|0|5576|0|0|0|0|0|0|0|-0.003092|-0.000519|-0.003092|-0.000519|-0.000043|-0.000007|0.005292|0.000888|0.01816|0.003046|5.961966|0.010897|0.00731|0.001226|0.670836|1500|0.006667|0.015361|4076|0.009946|0||||||||10951|1100||||
N|XNYS|202609|RXST|ROUND|50000|LNYYN|1|50872.4|7145|7145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXST|ROUND|50000|LYNYN|4|386744|56645|56116|529|0|529|0|0|0|0|0|0|0|-0.077561|-0.011165|-0.065822|-0.009475|-0.060548|-0.008716|-0.069584|-0.010016|-0.097297|-0.014006|6.946985|0.01|0.012949|0.001864|1.294896|22|0.01|0.012733|407|0.022402|100|0.01|0.012911||||||1700|0||||
N|XNYS|202609|RXT|ODD|0|LNNNN|3810|304533.78|85709|70434|15275|0|405|476|201|825|1592|2121|6964|2691|0.008191|0.002276|0.008627|0.002397|0.009446|0.002625|0.008587|0.002386|0.008509|0.002364|3.599034||||||||||||||||||||875|39747|27059|220331.061901
N|XNYS|202609|RXT|ODD|0|LNNYN|2623|186828.37|53332|53084|248|0|248|0|0|0|0|0|0|0|-0.019073|-0.005065|-0.025202|-0.006692|-0.026129|-0.006939|-0.051492|-0.013674|-0.114597|-0.030432|3.765726||||||||||||||||||||12|56|56|0.013762
N|XNYS|202609|RXT|ODD|0|LNYNN|61|5142.7|1431|1113|318|0|245|24|0|0|0|49|0|0|0.006698|0.001765|0.006698|0.001765|0.011509|0.003033|0.013553|0.003572|0.006352|0.001674|3.794513|0.020472|0|0|0|318|0.010236|2257.825166|0||0||||||||318|0|14|576|521|2257.825166
N|XNYS|202609|RXT|ODD|0|LNYYN|149|9355.19|2597|2437|160|0|160|0|0|0|0|0|0|0|-0.009188|-0.002242|-0.009063|-0.002212|-0.007875|-0.001922|-0.009|-0.002196|0.016625|0.004057|4.097781|0.020938|0.000063|0.000015|0.002985|160|0.010438|0.01455|0||0||||||||160|0|9|0|0|0.01455
N|XNYS|202609|RXT|ODD|0|LYNNN|1160|136726.45|37433|36154|1279|0|743|234|160|23|0|36|63|20|0.005762|0.001595|0.007897|0.002186|0.0081|0.002242|0.01283|0.003552|0.026091|0.007222|3.612639|0.00645|0.006231|0.001725|0.966061|36|0.005|0.008262|1239|15536.712587|4|0.01|0.000161||||||1279|0||||
N|XNYS|202609|RXT|ODD|0|LYNYN|4581|295852.27|83148|71124|12024|0|12024|0|0|0|0|0|0|0|-0.002163|-0.000605|-0.001957|-0.000548|-0.001378|-0.000386|0.000899|0.000252|-0.003599|-0.001007|3.573026|0.009556|0.006443|0.001803|0.674238|3906|0.005262|0.014545|7934|0.012016|184|0.01|0.009915||||||12332|0||||
N|XNYS|202609|RXT|ODD|250|LNNNN|661|205077.35|54721|51420|3239|0|151|389|88|306|567|227|1109|402|0.008642|0.002303|0.008154|0.002173|0.006644|0.001771|0.005344|0.001424|0.010976|0.002925|3.752512||||||||||||||||||||42|9904|6975|121663.413666
N|XNYS|202609|RXT|ODD|250|LNNYN|146|45294.69|12275|12033|242|0|242|0|0|0|0|0|0|0|-0.003223|-0.000812|-0.003223|-0.000812|-0.003223|-0.000812|0.003554|0.000896|-0.03|-0.007561|3.967479||||||||||||||||||||3|20|0|0.017114
N|XNYS|202609|RXT|ODD|250|LNYNN|11|3556.45|981|901|80|0|0|0|0|80|0|0|0|0|0.01|0.002457|0.01|0.002457|0.01|0.002457|0.01|0.002457|-0.03|-0.007371|4.07|0.02|0|0|0|80|0.01|53.15349|0||0||||||||80|0|1|324|213|53.15349
N|XNYS|202609|RXT|ODD|250|LNYYN|9|2876.01|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXT|ODD|250|LYNNN|306|93058.64|24546|23749|797|0|313|320|164|0|0|0|0|0|0.001305|0.000349|0.003639|0.000972|0.000402|0.000107|-0.002033|-0.000543|-0.00591|-0.001579|3.743407|0.003074|0.003074|0.000821|1|0|||797|0.444949|0||||||||797|0||||
N|XNYS|202609|RXT|ODD|250|LYNYN|550|170231.45|46024|38967|7057|0|7057|0|0|0|0|0|0|0|-0.00091|-0.00025|-0.002194|-0.000603|-0.002624|-0.000721|-0.001822|-0.000501|-0.006992|-0.001921|3.640322|0.009548|0.006055|0.001663|0.634164|2465|0.005|0.015844|4592|0.011482|0||||||||7481|0||||
N|XNYS|202609|RXT|ROUND|1000|LNNNN|3439|5785304.22|1591452|1447378|143974|0|3594|9938|5957|12532|17459|22181|62106|10207|0.00823|0.002287|0.009064|0.002519|0.008674|0.00241|0.01074|0.002984|0.012494|0.003472|3.598607||||||||||||||||||||283|324495|215257|105765.492725
N|XNYS|202609|RXT|ROUND|1000|LNNYN|24730|45778061.95|12699060|12682173|16887|0|16887|0|0|0|0|0|0|0|-0.008425|-0.002216|-0.005882|-0.001547|-0.005372|-0.001413|0.019527|0.005136|0.037203|0.009786|3.801695||||||||||||||||||||63|2042|1675|0.012538
N|XNYS|202609|RXT|ROUND|1000|LNYNN|18|25417.13|7539|7005|534|0|534|0|0|0|0|0|0|0|0.01|0.00291|0.01|0.00291|0.01|0.00291|0.022509|0.006551|-0.015019|-0.004371|3.435955|0.02|0|0|0|534|0.01|0.036126|0||0||||||||634|0|2|460|455|0.036126
N|XNYS|202609|RXT|ROUND|1000|LNYYN|2274|5665459.38|1634606|1619973|14633|0|14633|0|0|0|0|0|0|0|-0.002472|-0.000693|-0.001173|-0.000329|-0.017894|-0.005019|-0.037509|-0.010521|-0.056384|-0.015815|3.565291|0.023656|0.002187|0.000613|0.092443|14633|0.010735|0.012286|0||0||||||||23760|0|40|420|420|0.012286
N|XNYS|202609|RXT|ROUND|1000|LYNNN|475|939332.3|253937|244985|8752|200|2391|2746|2964|600|251|0|0|0|0.007897|0.002262|0.006852|0.001963|0.007685|0.002201|0.009596|0.002748|0.019236|0.00551|3.491392|0.00313|0.00313|0.000896|1|0|||8952|118.847939|0||||||||6857|2632||||
N|XNYS|202609|RXT|ROUND|1000|LYNYN|34550|62195029.72|17320439|16624386|695397|656|695397|656|0|0|0|0|0|0|-0.006877|-0.001918|-0.007024|-0.00196|-0.00767|-0.00214|-0.007615|-0.002125|-0.008714|-0.002431|3.584361|0.009204|0.004571|0.001275|0.496682|328285|0.005009|0.011858|364448|0.016255|3320|0.00973|0.017473||||||1262539|4870||||
N|XNYS|202609|RXT|ROUND|10000|LNNNN|49|635368.56|183818|145486|38332|0|0|0|7800|5732|11500|9600|3700|0|0.010993|0.00312|0.006611|0.001876|0.010628|0.003016|-0.006329|-0.001796|-0.015948|-0.004526|3.523799||||||||||||||||||||11|34835|32838|11348.41257
N|XNYS|202609|RXT|ROUND|10000|LNNYN|249|3341471.41|902705|902690|15|0|15|0|0|0|0|0|0|0|-0.01|-0.002491|0.01|0.002491|0.01|0.002491|0.01|0.002491|0.05|0.012453|4.015||||||||||||||||||||1|0|0|0.000167
N|XNYS|202609|RXT|ROUND|10000|LNYYN|1245|17248087.11|4535210|4534210|1000|0|1000|0|0|0|0|0|0|0|0|0|0.005|0.001506|0.027|0.008135|0.033|0.009943|0.03|0.009039|3.319|0.02|0|0|0|1000|0.01|0.020734|0||0||||||||6400|0|3|0|0|0.020734
N|XNYS|202609|RXT|ROUND|10000|LYNNN|1|11144|2800|0|800|2000|800|2000|0|0|0|0|0|0|0.008929|0.002246|0.008929|0.002246|0.008929|0.002246|0.008929|0.002246|0.008929|0.002246|3.975|0.01|0.008929|0.002246|0.892857|300|0.005|0.439374|2500|0.525788|0||||||||2800|0||||
N|XNYS|202609|RXT|ROUND|10000|LYNYN|417|5566184.89|1528227|1442229|85998|0|85998|0|0|0|0|0|0|0|-0.007013|-0.001994|-0.004905|-0.001395|-0.006505|-0.00185|-0.001991|-0.000566|-0.001536|-0.000437|3.516629|0.009466|0.009568|0.002721|1.010773|21895|0.005|0.018193|60174|0.017653|3929|0.028979|0.04281||||||208111|0||||
N|XNYS|202609|RXT|ROUND|20000|LNNNN|1|32080|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2705|0|
N|XNYS|202609|RXT|ROUND|20000|LNNYN|33|1105986.3|318571|318571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXT|ROUND|20000|LNYYN|63|1308404.36|315404|315404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RXT|ROUND|20000|LYNYN|121|3320924.62|887154|879646|7508|0|7508|0|0|0|0|0|0|0|-0.007531|-0.002136|-0.011404|-0.003234|-0.015709|-0.004455|-0.021606|-0.006128|-0.014893|-0.004224|3.526079|0.008197|0.000442|0.000125|0.053949|5822|0.005|0.017915|1686|0.011193|0||||||||124903|0||||
N|XNYS|202609|RXT|ROUND|200000|LYNYN|10|3344642.88|1003801|1003801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RXT|ROUND|250|LNNNN|46913|18844368.16|5218963|4933442|285521|0|6718|18919|17110|42486|43660|35405|94689|26534|0.008457|0.002374|0.008544|0.002399|0.009628|0.002703|0.009348|0.002624|0.010218|0.002868|3.562045||||||||||||||||||||2496|1276397|801222|138895.680102
N|XNYS|202609|RXT|ROUND|250|LNNYN|4370|2584555.25|752447|750559|1888|0|1888|0|0|0|0|0|0|0|-0.009979|-0.002724|-0.017765|-0.004849|-0.022023|-0.006012|-0.034137|-0.009318|-0.022945|-0.006263|3.663485||||||||||||||||||||16|981|716|0.008371
N|XNYS|202609|RXT|ROUND|250|LNYNN|136|58778.56|16913|15997|916|0|100|314|200|200|0|2|100|0|0.003712|0.001089|0.006987|0.002049|0.001528|0.000448|-0.005022|-0.001473|0.009694|0.002843|3.409869|0.02|0|0|0|916|0.01|19551.698833|0||0||||||||1014|0|8|5847|4293|19551.698833
N|XNYS|202609|RXT|ROUND|250|LNYYN|372|180246.94|51580|49553|2027|0|2027|0|0|0|0|0|0|0|0.000474|0.000133|0.000005|0.000001|-0.002556|-0.000719|-0.010888|-0.003064|0.016867|0.004747|3.553429|0.027311|0.001973|0.000555|0.072254|2027|0.012669|0.00974|0||0||||||||2422|0|14|141|141|0.00974
N|XNYS|202609|RXT|ROUND|250|LYNNN|4435|1868104.76|519977|438553|81424|0|4377|9451|5742|7464|7327|8883|22545|15635|0.007953|0.002224|0.008275|0.002314|0.009476|0.00265|0.008863|0.002479|0.009617|0.002689|3.575761|0.003642|0.003566|0.000997|0.979093|820|0.005|0.009522|80504|225618.992253|100|0.01|0.082804||||||83403|364||||
N|XNYS|202609|RXT|ROUND|250|LYNYN|23964|11895624.96|3329271|2987804|340536|931|340536|931|0|0|0|0|0|0|-0.00578|-0.001608|-0.006342|-0.001765|-0.006461|-0.001798|-0.006001|-0.00167|-0.008426|-0.002345|3.593915|0.009206|0.006353|0.001768|0.690031|99832|0.005067|0.012654|239774|0.01537|1861|0.01|0.018905||||||388768|127||||
N|XNYS|202609|RXT|ROUND|5000|LNNNN|93|638684.67|183404|136384|47020|0|100|2400|0|8056|5100|12864|13300|5200|0.006203|0.001733|0.005693|0.00159|0.003593|0.001004|0.004188|0.00117|0.030229|0.008445|3.579645||||||||||||||||||||27|65343|50674|99412.301424
N|XNYS|202609|RXT|ROUND|5000|LNNYN|768|5207972.21|1497894|1497894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RXT|ROUND|5000|LNYYN|1184|9463889.51|2507606|2506206|1400|0|1400|0|0|0|0|0|0|0|0.000714|0.000208|-0.007143|-0.002078|0.117143|0.034078|0.187143|0.054442|0.097143|0.02826|3.4375|0.020714|0.000714|0.000208|0.034483|1400|0.01|0.011568|0||0||||||||3855|300|3|0|0|0.011568
N|XNYS|202609|RXT|ROUND|5000|LYNNN|14|88461.82|27578|27578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RXT|ROUND|5000|LYNYN|1104|7248945.49|1991924|1850984|140940|0|139557|1383|0|0|0|0|0|0|-0.006396|-0.001775|-0.005249|-0.001456|-0.005628|-0.001561|-0.00803|-0.002228|-0.008062|-0.002237|3.603955|0.009095|0.007097|0.001969|0.78036|28155|0.005|0.014754|112785|0.018449|0||||||||399518|1320||||
N|XNYS|202609|RXT|ROUND|50000|LNNNN|1|164944.8|45818|45818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32280|2000|
N|XNYS|202609|RXT|ROUND|50000|LNNYN|10|710442.84|198611|198611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|600|
N|XNYS|202609|RXT|ROUND|50000|LYNYN|21|2005554.78|520816|520216|600|0|600|0|0|0|0|0|0|0|-0.015|-0.003956|-0.031667|-0.008352|0.001667|0.00044|0.008333|0.002198|-0.005|-0.001319|3.791667|0.01|0.008333|0.002198|0.833333|100|0.005|0.016044|500|0.010164|0||||||||15200|0||||
N|XNYS|202609|RY|ODD|0|LNNNN|17702|3619476.71|17702|14062|3640|0|67|108|99|385|1103|937|912|29|-0.008984|-0.000044|-0.006948|-0.000034|0.0105|0.000051|0.017618|0.000086|0.004429|0.000022|204.338556||||||||||||||||||||3640|4591|2396|37726.101116
N|XNYS|202609|RY|ODD|0|LNNYN|4123|839994.93|4123|3962|161|0|161|0|0|0|0|0|0|0|-0.026087|-0.000128|-0.027826|-0.000137|-0.040683|-0.0002|-0.029255|-0.000144|-0.029193|-0.000144|203.324286||||||||||||||||||||161|0|0|0.011507
N|XNYS|202609|RY|ODD|0|LNYNN|646|131883.57|646|565|81|0|37|7|6|9|16|4|2|0|0.016296|0.00008|0.027037|0.000133|0.021728|0.000107|-0.000741|-0.000004|-0.000123|-0.000001|204.013333|0.092099|0.019259|0.000094|0.209115|81|0.03642|2606.906517|0||0||||||||81|0|81|68|38|2606.906517
N|XNYS|202609|RY|ODD|0|LNYYN|3894|794946.05|3894|2519|1375|0|1375|0|0|0|0|0|0|0|0.019825|0.000097|0.016356|0.00008|-0.00232|-0.000011|-0.012575|-0.000062|0.000691|0.000003|204.430815|0.107229|0.043709|0.000214|0.407623|1375|0.03176|0.012071|0||0||||||||1375|0|1375|9|9|0.012071
N|XNYS|202609|RY|ODD|0|LYNNN|33|6784.68|33|1|32|0|32|0|0|0|0|0|0|0|0.034688|0.000169|0.034375|0.000167|0.054688|0.000266|0.073438|0.000357|0.030625|0.000149|205.750469|0.096563|0.04|0.000194|0.414239|22|0.041136|0.016011|10|0.016755|0||||||||32|0||||
N|XNYS|202609|RY|ODD|0|LYNYN|1773|361832.29|1773|545|1228|0|1228|0|0|0|0|0|0|0|0.03592|0.000176|0.032842|0.000161|0.017964|0.000088|0.010309|0.000051|0.029796|0.000146|204.020749|0.081759|0.065098|0.000319|0.796215|473|0.02241|0.012653|726|0.013009|29|0.012759|0.003659||||||1228|0||||
N|XNYS|202609|RY|ODD|0|MXXNN|1|201.7|1|0|1|0|1|0|0|0|0|0|0|0|0.32|0.001589|0.27|0.001341|-0.55|-0.002732|-0.65|-0.003228|-0.88|-0.00437|201.35|0.7|0.52|0.002583|0.742857|1|0.09|0.019284|0||0||||||||1|0||||
N|XNYS|202609|RY|ODD|1000|LNNNN|40395|96383053.22|472608|390130|82376|0|2009|3274|2941|10724|24296|18766|19569|797|-0.005799|-0.000028|-0.004734|-0.000023|0.014551|0.000071|0.021949|0.000108|0.022447|0.00011|203.91981||||||||||||||||||||6729|89121|45826|32588.638623
N|XNYS|202609|RY|ODD|1000|LNNYN|12226|28421786.26|139879|135142|4737|0|4737|0|0|0|0|0|0|0|-0.035575|-0.000175|-0.024237|-0.000119|-0.01608|-0.000079|-0.012124|-0.000059|0.003076|0.000015|203.857907||||||||||||||||||||389|77|77|0.010949
N|XNYS|202609|RY|ODD|1000|LNYNN|2646|5747655.59|28193|24414|3766|0|1350|112|243|1098|704|156|103|0|0.012937|0.000063|0.013401|0.000066|0.010329|0.000051|0.003468|0.000017|-0.019599|-0.000096|204.053382|0.079557|0.018208|0.000089|0.228864|3766|0.030674|3486.896984|0||0||||||||3807|0|288|3123|1460|3486.896984
N|XNYS|202609|RY|ODD|1000|LNYYN|11423|25667478.86|125891|88448|37438|5|37438|5|0|0|0|0|0|0|0.013333|0.000065|0.006752|0.000033|-0.012905|-0.000063|-0.024828|-0.000122|-0.024823|-0.000122|204.129071|0.105879|0.040782|0.0002|0.385175|37443|0.032549|0.011683|0||0||||||||39339|0|3200|380|380|0.011683
N|XNYS|202609|RY|ODD|1000|LYNNN|86|231486.83|1132|48|1046|38|1046|38|0|0|0|0|0|0|0.033875|0.000166|0.035812|0.000175|0.038303|0.000187|0.03988|0.000195|0.033884|0.000166|204.423224|0.065249|0.046402|0.000227|0.711155|555|0.018405|0.011495|529|0.028929|0||||||||1084|0||||
N|XNYS|202609|RY|ODD|1000|LYNYN|3960|10508535.04|51534|17239|34275|20|34275|20|0|0|0|0|0|0|0.02194|0.000108|0.02031|0.0001|0.009991|0.000049|0.002574|0.000013|0.017701|0.000087|203.994609|0.073418|0.06096|0.000299|0.830309|10395|0.022873|0.011352|22401|0.01152|1499|0.016097|0.007585||||||34582|0||||
N|XNYS|202609|RY|ODD|10000|LNNNN|3743|49350688.85|240502|194200|46181|0|992|1331|1168|6392|17470|9920|8500|408|-0.001592|-0.000008|-0.002306|-0.000011|0.013128|0.000064|0.022751|0.000111|0.027266|0.000133|204.631847||||||||||||||||||||709|39196|24362|28326.347443
N|XNYS|202609|RY|ODD|10000|LNNYN|2090|28521051.41|140012|135221|4791|0|4791|0|0|0|0|0|0|0|-0.030505|-0.00015|-0.024886|-0.000122|-0.013346|-0.000065|-0.007155|-0.000035|0.050292|0.000247|203.871812||||||||||||||||||||76|0|0|0.011571
N|XNYS|202609|RY|ODD|10000|LNYNN|112|1400214.51|6842|4400|2442|0|1179|0|55|417|502|168|51|70|0.037551|0.000184|0.042236|0.000206|0.015815|0.000077|0.004447|0.000022|-0.020545|-0.0001|204.628602|0.1112|0.026089|0.000127|0.234616|2442|0.042555|12622.838057|0||0||||||||2491|0|40|367|193|12622.838057
N|XNYS|202609|RY|ODD|10000|LNYYN|3573|53509364.74|262055|213612|48443|0|48443|0|0|0|0|0|0|0|0.010589|0.000052|0.009936|0.000049|-0.005201|-0.000025|-0.014867|-0.000073|-0.010362|-0.000051|204.266284|0.103313|0.047067|0.00023|0.455577|48443|0.028123|0.012425|0||0||||||||57902|0|799|728|728|0.012425
N|XNYS|202609|RY|ODD|10000|LYNNN|38|548431.59|2706|0|2546|160|2546|160|0|0|0|0|0|0|0.030004|0.000148|0.015769|0.000078|-0.016752|-0.000083|-0.010532|-0.000052|-0.067454|-0.000333|202.656984|0.056829|0.041146|0.000203|0.724021|1283|0.016539|0.013874|1423|0.029276|0||||||||2706|0||||
N|XNYS|202609|RY|ODD|10000|LYNYN|2985|46110747.8|225917|117918|107690|309|107690|309|0|0|0|0|0|0|0.020255|0.000099|0.018866|0.000092|0.008257|0.00004|0.008948|0.000044|0.021969|0.000108|203.982248|0.075181|0.064742|0.000317|0.861145|30811|0.021052|0.012749|73014|0.013056|4174|0.020343|0.011129||||||114111|0||||
N|XNYS|202609|RY|ODD|20000|LNNNN|64|1301093.7|6298|4236|2062|0|297|0|0|488|492|391|394|0|0.001242|0.000006|0.023448|0.000113|0.054447|0.000263|0.076479|0.000369|0.034888|0.000168|207.111103||||||||||||||||||||21|1148|492|16772.787676
N|XNYS|202609|RY|ODD|20000|LNNYN|53|1078957.2|5199|4801|398|0|398|0|0|0|0|0|0|0|-0.026407|-0.000127|-0.028794|-0.000139|0.044623|0.000215|0.127186|0.000614|0.274146|0.001323|207.169347||||||||||||||||||||5|0|0|0.011473
N|XNYS|202609|RY|ODD|20000|LNYNN|2|40823.46|193|98|95|0|95|0|0|0|0|0|0|0|0.01|0.000047|0.02|0.000094|-0.09|-0.000424|-0.07|-0.00033|-0.26|-0.001226|212.145|0.05|0.01|0.000047|0.2|95|0.02|0.069591|0||0||||||||95|0|1|0|0|0.069591
N|XNYS|202609|RY|ODD|20000|LNYYN|392|7920420.11|38382|33844|4538|0|4538|0|0|0|0|0|0|0|0.011719|0.000057|0.003372|0.000016|-0.012268|-0.000059|-0.047499|-0.00023|-0.022574|-0.000109|206.959084|0.125789|0.061699|0.000298|0.490496|4538|0.032045|0.011727|0||0||||||||5209|0|53|0|0|0.011727
N|XNYS|202609|RY|ODD|20000|LYNNN|3|60296.17|291|0|291|0|291|0|0|0|0|0|0|0|0.053333|0.000257|0.053333|0.000257|0.043333|0.000209|0.026667|0.000129|0.27|0.001303|207.161667|0.083333|0.076667|0.00037|0.92|97|0.01|0.006375|194|0.012026|0||||||||291|0||||
N|XNYS|202609|RY|ODD|20000|LYNYN|204|4151313.56|20065|5997|14068|0|14068|0|0|0|0|0|0|0|0.021525|0.000104|0.02406|0.000116|0.016176|0.000078|0.009368|0.000045|0.026007|0.000126|207.048652|0.108366|0.086075|0.000416|0.794298|5293|0.030507|0.012811|8400|0.017048|375|0.01248|0.003463||||||14954|0||||
N|XNYS|202609|RY|ODD|250|LNNNN|15915|9056506.3|44414|36387|8027|0|161|259|294|905|2541|1702|2030|135|-0.006579|-0.000032|-0.00593|-0.000029|0.009817|0.000048|0.017181|0.000084|0.01379|0.000068|203.83044||||||||||||||||||||2844|9300|5041|44537.021275
N|XNYS|202609|RY|ODD|250|LNNYN|6119|3720389.77|18328|17879|449|0|449|0|0|0|0|0|0|0|-0.030935|-0.000152|-0.026927|-0.000132|-0.032895|-0.000162|-0.015122|-0.000074|-0.03853|-0.00019|203.301659||||||||||||||||||||154|6|6|0.010917
N|XNYS|202609|RY|ODD|250|LNYNN|1167|699010.05|3430|3194|236|0|96|25|18|33|55|7|2|0|0.005339|0.000026|0.006441|0.000031|0.022669|0.000111|0.02572|0.000126|0.026864|0.000131|204.933475|0.072627|0.011017|0.000054|0.151692|236|0.030805|1932.002795|0||0||||||||239|0|86|359|174|1932.002795
N|XNYS|202609|RY|ODD|250|LNYYN|5095|3184436.25|15645|11944|3701|0|3701|0|0|0|0|0|0|0|0.017379|0.000085|0.005026|0.000025|-0.014896|-0.000073|-0.021748|-0.000107|-0.0208|-0.000102|203.675581|0.108211|0.044893|0.00022|0.414867|3701|0.031659|0.01126|0||0||||||||3785|0|1275|18|18|0.01126
N|XNYS|202609|RY|ODD|250|LYNNN|27|17920.18|88|2|86|0|86|0|0|0|0|0|0|0|0.04593|0.000226|0.04314|0.000212|0.065349|0.000321|0.046395|0.000228|-0.116977|-0.000575|203.431977|0.071628|0.055581|0.000273|0.775974|48|0.015417|0.014063|33|0.019064|5|0.01|0.000162||||||86|0||||
N|XNYS|202609|RY|ODD|250|LYNYN|1572|938487.65|4606|1425|3181|0|3181|0|0|0|0|0|0|0|0.03099|0.000152|0.031361|0.000154|0.017523|0.000086|0.011786|0.000058|0.029623|0.000145|203.873136|0.079148|0.063505|0.000311|0.802359|1101|0.024069|0.01207|1969|0.011848|111|0.014595|0.004246||||||3183|0||||
N|XNYS|202609|RY|ODD|250|MXXNN|1|410.82|2|0|0|2|0|2|0|0|0|0|0|0|0.06|0.000292|0.07|0.000341|0.11|0.000535|0.02|0.000097|0.12|0.000584|205.455|0.09|0.09|0.000438|1|0|||2|0.161304|0||||||||2|0||||
N|XNYS|202609|RY|ODD|5000|LNNNN|11397|79859031.42|391155|325954|65101|0|1579|1638|2038|8908|23004|15276|12382|276|-0.005108|-0.000025|-0.000476|-0.000002|0.011717|0.000057|0.013166|0.000065|0.002844|0.000014|203.86078||||||||||||||||||||1939|64590|36004|22512.682362
N|XNYS|202609|RY|ODD|5000|LNNYN|117054|902388968.15|4419338|4411561|7777|0|7777|0|0|0|0|0|0|0|-0.041324|-0.000203|-0.051706|-0.000254|-0.059144|-0.00029|-0.034071|-0.000167|-0.009635|-0.000047|203.799704||||||||||||||||||||228|88|88|0.009427
N|XNYS|202609|RY|ODD|5000|LNYNN|370|2797740.57|13714|11583|2131|0|587|47|163|874|225|133|102|0|0.00947|0.000046|0.00932|0.000046|0.014219|0.00007|0.026922|0.000132|-0.001295|-0.000006|204.108878|0.076312|0.015955|0.000078|0.209076|2131|0.030178|5595.837767|0||0||||||||2239|0|61|1687|1029|5595.837767
N|XNYS|202609|RY|ODD|5000|LNYYN|94850|733609432.17|3592281|3507950|84331|0|84331|0|0|0|0|0|0|0|0.010188|0.00005|-0.001713|-0.000008|-0.023055|-0.000113|-0.029629|-0.000145|-0.019971|-0.000098|204.298901|0.136516|0.039654|0.000194|0.290472|84331|0.048431|0.0103|0||0||||||||93963|0|2557|820|782|0.0103
N|XNYS|202609|RY|ODD|5000|LYNNN|49|364735.2|1781|0|1741|40|1693|40|0|48|0|0|0|0|0.028282|0.000138|0.020337|0.000099|0.010135|0.000049|0.012566|0.000061|0.008231|0.00004|204.773877|0.059253|0.043914|0.000214|0.741116|887|0.0154|0.013133|894|5.509081|0||||||||1781|0||||
N|XNYS|202609|RY|ODD|5000|LYNYN|3574|26842508.11|131437|89314|42081|42|42081|42|0|0|0|0|0|0|0.018898|0.000093|0.017274|0.000085|0.002975|0.000015|-0.005037|-0.000025|0.001042|0.000005|204.070891|0.074634|0.063749|0.000312|0.854157|13383|0.019827|0.012472|26640|0.012073|2100|0.01719|0.007028||||||43348|0||||
N|XNYS|202609|RY|ROUND|10000|LNNNN|46674|927694050|4667400|4553377|113819|0|3419|5455|5782|26093|38313|21075|13182|500|-0.004755|-0.000024|-0.009276|-0.000047|0.006098|0.000031|0.014871|0.000075|0.026782|0.000135|198.82933||||||||||||||||||||1312|131554|66777|14469.042971
N|XNYS|202609|RY|ROUND|10000|LNNYN|2511|49920725|251100|250737|363|0|363|0|0|0|0|0|0|0|-0.050634|-0.000254|0.005234|0.000026|0.002259|0.000011|-0.102149|-0.000512|0.152479|0.000765|199.413003||||||||||||||||||||8|0|0|0.007964
N|XNYS|202609|RY|ROUND|10000|LNYNN|112|2228803|11200|9128|2072|0|800|375|101|496|300|0|0|0|0.001569|0.000008|0.000849|0.000004|-0.049691|-0.00025|0.013924|0.00007|-0.017761|-0.000089|198.749706|0.094228|0.026042|0.000131|0.276378|2072|0.034093|339.386389|0||0||||||||2200|0|22|898|629|339.386389
N|XNYS|202609|RY|ROUND|10000|LNYYN|8307|165644448.62|830711|827920|2791|0|2705|86|0|0|0|0|0|0|0.001566|0.000008|0.010369|0.000052|-0.005088|-0.000026|0.014636|0.000074|0.070179|0.000353|198.78134|0.084199|0.014798|0.000074|0.175745|2791|0.034701|0.009544|0||0||||||||5001|0|50|146|146|0.009544
N|XNYS|202609|RY|ROUND|10000|LYNNN|3|59542|300|0|300|0|300|0|0|0|0|0|0|0|0.016667|0.000084|0.023333|0.000118|0.096667|0.000487|0.063333|0.000319|0.063333|0.000319|198.473333|0.02|0.01|0.00005|0.5|200|0.0075|0.01213|100|0.011739|0||||||||300|0||||
N|XNYS|202609|RY|ROUND|10000|LYNYN|6414|127928452.6|641407|568067|73240|100|73240|100|0|0|0|0|0|0|0.00602|0.00003|0.009093|0.000046|0.010382|0.000052|-0.002602|-0.000013|0.018831|0.000095|198.779991|0.063683|0.056308|0.000283|0.88418|18704|0.015794|0.010774|53044|0.013779|1592|0.015666|0.008011||||||74504|2||||
N|XNYS|202609|RY|ROUND|20000|LNNNN|274175|5974952321.73|29244320|28463662|776756|0|30052|46111|34637|141902|266352|147113|108113|2476|-0.005498|-0.000027|-0.009297|-0.000045|0.004189|0.00002|0.016411|0.00008|0.014041|0.000069|204.945737||||||||||||||||||||7934|733806|385257|16135.474164
N|XNYS|202609|RY|ROUND|20000|LNNYN|16675|356887037.05|1743273|1739406|3867|0|3867|0|0|0|0|0|0|0|-0.033682|-0.000165|-0.01926|-0.000094|0.002527|0.000012|-0.008896|-0.000043|0.050036|0.000244|204.66737||||||||||||||||||||105|345|345|0.0088
N|XNYS|202609|RY|ROUND|20000|LNYNN|800|17972603.75|87843|62583|25160|0|12122|2648|2882|3588|3260|400|260|0|0.022045|0.000108|0.019357|0.000094|0.012317|0.00006|0.043056|0.00021|0.03662|0.000179|204.889823|0.098156|0.022454|0.00011|0.228761|25160|0.037851|1294.271397|0||0||||||||26423|1093|238|8473|5866|1294.271397
N|XNYS|202609|RY|ROUND|20000|LNYYN|54950|1266453491.13|6211327|6173107|38220|0|38220|0|0|0|0|0|0|0|0.012593|0.000061|0.015047|0.000073|0.001443|0.000007|-0.001997|-0.00001|0.020142|0.000098|204.978671|0.105639|0.031369|0.000153|0.296948|38220|0.037135|0.011873|0||0||||||||77451|460|675|1432|1432|0.011873
N|XNYS|202609|RY|ROUND|20000|LYNNN|53|1556753.68|7671|192|7155|324|6602|502|275|100|0|0|0|0|0.027922|0.000138|0.028867|0.000142|0.036065|0.000178|0.038672|0.000191|0.050201|0.000247|202.933775|0.063311|0.04342|0.000214|0.685829|3581|0.020771|0.014721|3898|1.737024|0||||||||6762|717||||
N|XNYS|202609|RY|ROUND|20000|LYNYN|26541|608467601.11|2976085|2183014|791775|1296|791775|1296|0|0|0|0|0|0|0.007751|0.000038|0.011373|0.000056|-0.00188|-0.000009|-0.013311|-0.000065|-0.010574|-0.000052|204.567967|0.079193|0.074987|0.000367|0.946892|119733|0.016875|0.013659|654342|0.01636|18996|0.018571|0.011002||||||836457|17392||||
N|XNYS|202609|RY|ROUND|200000|LNNNN|176|62656338.97|307143|255206|27690|0|106|0|206|6065|9331|6913|4145|924|-0.002968|-0.000015|0.000861|0.000004|-0.018232|-0.000089|-0.054964|-0.000269|-0.106137|-0.000519|204.311841||||||||||||||||||||30|24904|23721|30237.98306
N|XNYS|202609|RY|ROUND|200000|LNNYN|427|117068603.56|572168|571968|200|0|200|0|0|0|0|0|0|0|0|0|0.05|0.000248|-0.01|-0.00005|-0.105|-0.00052|0.215|0.001065|201.91||||||||||||||||||||2|0|0|0.004205
N|XNYS|202609|RY|ROUND|200000|LNYNN|5|5277173.61|25807|0|25807|0|4752|19166|1889|0|0|0|0|0|0.180224|0.000881|0.112328|0.000549|0.005612|0.000027|0.068824|0.000337|0.465527|0.002276|204.508828|0.472884|0.051421|0.000251|0.10874|25807|0.210731|0.698564|0||0||||||||3200|22607|5|8631|8631|0.698564
N|XNYS|202609|RY|ROUND|200000|LNYYN|634|196543868.82|960960|958961|1999|0|1999|0|0|0|0|0|0|0|-0.001476|-0.000007|-0.00929|-0.000046|0.031756|0.000156|0.001356|0.000007|0.052876|0.000259|203.801123|0.107969|0.042666|0.000209|0.395172|1999|0.032651|0.014024|0||0||||||||10090|0|18|0|0|0.014024
N|XNYS|202609|RY|ROUND|200000|LYNYN|296|97298120.78|476982|402076|74906|0|74906|0|0|0|0|0|0|0|-0.04294|-0.000211|-0.0378|-0.000186|0.005085|0.000025|-0.002648|-0.000013|-0.058|-0.000285|203.541328|0.109521|0.117983|0.00058|1.077262|8404|0.013296|0.017041|58461|0.014024|8041|0.053309|0.019997||||||75501|3222||||
N|XNYS|202609|RY|ROUND|50000|LNNNN|1855|166505321.33|816955|674601|135945|0|2845|3643|4316|24995|47870|28578|21554|2144|-0.001149|-0.000006|-0.004224|-0.000021|-0.00129|-0.000006|-0.000471|-0.000002|-0.006735|-0.000033|204.148088||||||||||||||||||||372|89244|75294|56042.333746
N|XNYS|202609|RY|ROUND|50000|LNNYN|61257|7401965310|36067824|36065570|2254|0|2254|0|0|0|0|0|0|0|-0.023398|-0.000115|-0.046948|-0.000231|-0.05992|-0.000295|-0.076344|-0.000376|0.056886|0.00028|203.051422||||||||||||||||||||34|104|104|0.012627
N|XNYS|202609|RY|ROUND|50000|LNYNN|32|2909020.72|14225|5962|8263|0|3190|764|500|1680|1054|0|1075|0|0.033754|0.000164|0.041545|0.000202|-0.020536|-0.0001|-0.08685|-0.000422|-0.050472|-0.000245|205.68663|0.115396|0.037582|0.000183|0.325677|8263|0.038907|5046.916909|0||0||||||||6095|2678|24|2899|2797|5046.916909
N|XNYS|202609|RY|ROUND|50000|LNYYN|40953|5267673525.53|25798487|25778793|19694|0|19694|0|0|0|0|0|0|0|0.024969|0.000122|0.023471|0.000115|0.008294|0.000041|-0.000112|-0.000001|0.028556|0.00014|204.470966|0.103615|0.044847|0.000219|0.432821|19694|0.029384|0.010858|0||0||||||||59835|2960|197|301|301|0.010858
N|XNYS|202609|RY|ROUND|50000|LYNNN|14|1215571.73|6049|0|5401|648|4859|729|202|259|0|0|0|0|0.014844|0.000074|0.035128|0.000175|-0.003014|-0.000015|0.006905|0.000034|0.045837|0.000228|200.957652|0.048472|0.038633|0.000192|0.797006|3379|0.011465|0.060678|1772|0.191723|898|0.01|7.655193||||||4540|811||||
N|XNYS|202609|RY|ROUND|50000|LYNYN|1676|130165195.88|637372|326231|311141|0|311121|20|0|0|0|0|0|0|-0.002129|-0.00001|0.002158|0.000011|-0.005335|-0.000026|-0.009471|-0.000046|-0.023936|-0.000117|204.022601|0.069084|0.065998|0.000323|0.955333|37610|0.017265|0.016007|265280|0.019123|8251|0.020519|0.008831||||||341029|18747||||
N|XNYS|202609|RYAAY|ODD|0|LNNNN|4724|561920.65|10367|9553|814|0|55|84|75|98|159|132|205|6|0.000405|0.000007|0.004214|0.000078|0.006278|0.000116|0.009238|0.00017|0.014545|0.000268|54.26312||||||||||||||||||||437|1933|1075|27377.213967
N|XNYS|202609|RYAAY|ODD|0|LNNYN|4757|610384.67|11286|11134|152|0|152|0|0|0|0|0|0|0|-0.015921|-0.000294|-0.016776|-0.00031|-0.014539|-0.000268|-0.019605|-0.000362|-0.003882|-0.000072|54.156743||||||||||||||||||||80|6|6|0.007864
N|XNYS|202609|RYAAY|ODD|0|LNYNN|1077|135970.1|2511|2387|124|0|60|38|7|7|7|2|3|0|0.008629|0.000159|0.014839|0.000274|0.007823|0.000145|0.017419|0.000322|0.008952|0.000165|54.106774|0.031613|0.004274|0.000079|0.135204|124|0.013669|2088.686033|0||0||||||||124|0|75|463|304|2088.686033
N|XNYS|202609|RYAAY|ODD|0|LNYYN|3023|345273.7|6380|5927|453|0|453|0|0|0|0|0|0|0|0.001545|0.000029|-0.007461|-0.000138|-0.013245|-0.000245|-0.012097|-0.000223|-0.015629|-0.000289|54.168002|0.041965|0.011788|0.000218|0.280905|453|0.015088|0.010925|0||0||||||||466|0|235|3|3|0.010925
N|XNYS|202609|RYAAY|ODD|0|LYNNN|138|16979.4|314|264|50|0|29|15|6|0|0|0|0|0|0.0038|0.00007|0.0032|0.000059|0.0138|0.000254|0.0132|0.000243|0.1026|0.001886|54.4115|0.0126|0.0126|0.000232|1|0|||50|0.436732|0||||||||50|0||||
N|XNYS|202609|RYAAY|ODD|0|LYNYN|1062|103659.09|1909|1233|676|0|676|0|0|0|0|0|0|0|0.004186|0.000077|0.003787|0.00007|0.001953|0.000036|0.001228|0.000023|0.011124|0.000205|54.296768|0.028683|0.020059|0.000369|0.69933|176|0.017869|0.012218|481|0.010733|19|0.012105|0.005799||||||682|0||||
N|XNYS|202609|RYAAY|ODD|1000|LNNNN|14268|28213201.9|520107|497658|22449|0|1788|2296|1390|3212|4033|3139|5774|817|0.007009|0.000129|0.010806|0.000199|0.014666|0.00027|0.014018|0.000258|0.022837|0.000421|54.235031||||||||||||||||||||610|43289|24282|43950.01472
N|XNYS|202609|RYAAY|ODD|1000|LNNYN|59842|110744714.12|2047483|2039245|8238|0|8238|0|0|0|0|0|0|0|-0.019639|-0.000361|-0.018903|-0.000348|-0.015413|-0.000283|-0.019869|-0.000365|-0.03597|-0.000662|54.373464||||||||||||||||||||283|223|207|0.00691
N|XNYS|202609|RYAAY|ODD|1000|LNYNN|1754|3062199.32|56508|52094|4414|0|3305|526|151|189|154|20|69|0|0.005761|0.000106|0.005514|0.000101|0.004159|0.000076|0.017467|0.000321|0.048965|0.000899|54.450024|0.045974|0.005111|0.000094|0.111171|4414|0.020432|1324.787659|0||0||||||||4478|0|105|6795|3882|1324.787659
N|XNYS|202609|RYAAY|ODD|1000|LNYYN|47850|80934002.18|1493714|1464008|29654|52|29654|52|0|0|0|0|0|0|-0.001026|-0.000019|-0.005028|-0.000093|-0.008613|-0.000159|-0.005574|-0.000103|-0.007153|-0.000132|54.33037|0.05639|0.009382|0.000173|0.166375|29706|0.023504|0.010208|0||0||||||||33367|0|1009|750|750|0.010208
N|XNYS|202609|RYAAY|ODD|1000|LYNNN|59|116479.27|2132|1346|586|200|510|241|35|0|0|0|0|0|0.021641|0.000395|0.037328|0.000681|0.030967|0.000565|0.032316|0.000589|0.01458|0.000266|54.83827|0.021399|0.012621|0.00023|0.589774|245|0.014082|0.170928|541|0.27598|0||||||||786|0||||
N|XNYS|202609|RYAAY|ODD|1000|LYNYN|9713|19444791.83|359986|325270|34473|243|34473|243|0|0|0|0|0|0|-0.002429|-0.000045|-0.002373|-0.000044|-0.005703|-0.000105|-0.007421|-0.000137|0.000307|0.000006|54.146449|0.026168|0.023004|0.000425|0.879092|5772|0.012639|0.010915|27444|0.013522|1500|0.01202|0.006631||||||37143|0||||
N|XNYS|202609|RYAAY|ODD|250|LNNNN|21488|12512219.23|230630|222150|8470|10|608|1317|687|1126|1841|1379|1490|32|0.004262|0.000079|0.005591|0.000103|0.007425|0.000137|0.010449|0.000193|0.006631|0.000122|54.136239||||||||||||||||||||850|20000|10989|19532.439851
N|XNYS|202609|RYAAY|ODD|250|LNNYN|11163|6638551.17|122712|121312|1400|0|1400|0|0|0|0|0|0|0|-0.013207|-0.000243|-0.013357|-0.000245|-0.007157|-0.000131|-0.011121|-0.000204|-0.017314|-0.000318|54.457011||||||||||||||||||||143|71|61|0.007091
N|XNYS|202609|RYAAY|ODD|250|LNYNN|2387|1393736.17|25801|24528|1273|0|713|379|72|10|28|57|14|0|0.011029|0.000203|0.0048|0.000088|0.007636|0.00014|0.002671|0.000049|0.023496|0.000432|54.352003|0.04033|0.009599|0.000177|0.238021|1273|0.015365|1450.006392|0||0||||||||1302|0|124|3793|2511|1450.006392
N|XNYS|202609|RYAAY|ODD|250|LNYYN|9708|5975891.42|109849|103205|6644|0|6644|0|0|0|0|0|0|0|-0.001478|-0.000027|-0.006576|-0.000121|-0.003831|-0.000071|0.01219|0.000225|0.021648|0.0004|54.126899|0.042664|0.007125|0.000132|0.167008|6644|0.017769|0.008829|0||0||||||||6714|0|611|123|123|0.008829
N|XNYS|202609|RYAAY|ODD|250|LYNNN|214|117045.47|2150|1649|417|84|316|141|35|9|0|0|0|0|0.014471|0.000266|0.016627|0.000306|0.017545|0.000323|0.016607|0.000306|0.030619|0.000563|54.342635|0.020758|0.018343|0.000338|0.883654|64|0.010859|0.029145|428|0.515195|9|0.01|0.03624||||||527|0||||
N|XNYS|202609|RYAAY|ODD|250|LYNYN|4055|2500955.04|46341|38908|7399|34|7399|34|0|0|0|0|0|0|0.000432|0.000008|0.003178|0.000059|0.002835|0.000052|0.008678|0.00016|-0.011643|-0.000215|54.108992|0.025706|0.018602|0.000344|0.723661|2580|0.011686|0.010277|4536|0.012945|317|0.01183|0.039491||||||7562|0||||
N|XNYS|202609|RYAAY|ODD|5000|LNNNN|110|569170.83|10542|9396|1146|0|190|0|12|468|286|0|190|0|-0.002243|-0.000041|-0.013063|-0.00024|0.011387|0.00021|0.041894|0.000771|0.114145|0.0021|54.351091||||||||||||||||||||12|1190|515|14723.664677
N|XNYS|202609|RYAAY|ODD|5000|LNNYN|450|2337626.34|42946|42600|346|0|346|0|0|0|0|0|0|0|0.006098|0.000113|-0.026185|-0.000485|0.026214|0.000485|0.093555|0.001732|0.08185|0.001515|54.010477||||||||||||||||||||6|0|0|0.010162
N|XNYS|202609|RYAAY|ODD|5000|LNYNN|8|41919.11|760|470|290|0|192|0|98|0|0|0|0|0|0.009724|0.000177|-0.003793|-0.000069|0.031724|0.000576|0.062276|0.001131|0.174621|0.003172|55.044241|0.05|0.009724|0.000177|0.194483|290|0.020138|1.602686|0||0||||||||290|0|3|94|0|1.602686
N|XNYS|202609|RYAAY|ODD|5000|LNYYN|217|1123526.62|20578|19709|869|0|869|0|0|0|0|0|0|0|0.005777|0.000106|0.024028|0.000439|0.010023|0.000183|-0.032911|-0.000601|-0.085765|-0.001567|54.741605|0.057365|0.013429|0.000245|0.234102|869|0.021968|0.011142|0||0||||||||1331|0|14|34|34|0.011142
N|XNYS|202609|RYAAY|ODD|5000|LYNYN|270|1404635.61|25865|22016|3849|0|3849|0|0|0|0|0|0|0|0.004198|0.000077|0.001767|0.000033|-0.003637|-0.000067|0.009296|0.000171|0.019059|0.000351|54.274506|0.023998|0.023749|0.000438|0.989607|254|0.009764|0.012858|3495|0.010272|100|0.02|0.000225||||||5266|0||||
N|XNYS|202609|RYAAY|ROUND|10000|LNNNN|595|7366111.39|136188|112215|23973|0|1421|2152|1371|4407|5655|3938|5029|0|0.000087|0.000002|-0.000403|-0.000007|0.00204|0.000038|0.000695|0.000013|0.000657|0.000012|54.081581||||||||||||||||||||110|18806|14653|19614.118791
N|XNYS|202609|RYAAY|ROUND|10000|LNNYN|2242|25908913.68|480315|478345|1970|0|1970|0|0|0|0|0|0|0|-0.016756|-0.000308|-0.054985|-0.001011|-0.018142|-0.000333|0.024249|0.000446|0.01301|0.000239|54.411033||||||||||||||||||||16|20|20|0.012022
N|XNYS|202609|RYAAY|ROUND|10000|LNYNN|39|549839.21|10142|3313|6829|0|3547|1396|300|1085|300|0|201|0|0.006759|0.000124|0.024238|0.000446|0.025336|0.000466|0.021158|0.000389|0.019066|0.000351|54.333347|0.06516|0.018214|0.000335|0.279518|6829|0.023473|1653.768928|0||0||||||||7108|883|32|2191|1261|1653.768928
N|XNYS|202609|RYAAY|ROUND|10000|LNYYN|2036|23989836.7|442758|440382|2376|0|2376|0|0|0|0|0|0|0|0.008767|0.000163|0.010892|0.000202|0.009907|0.000184|0.077399|0.001438|-0.013838|-0.000257|53.81525|0.045526|0.00396|0.000074|0.086993|2376|0.020783|0.009491|0||0||||||||5282|361|26|173|48|0.009491
N|XNYS|202609|RYAAY|ROUND|10000|LYNNN|2|24312|450|250|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000192|-0.02|-0.000383|-0.15|-0.002873|52.215|0.01|0.01|0.000192|1|0|||200|0.067894|0||||||||200|0||||
N|XNYS|202609|RYAAY|ROUND|10000|LYNYN|1715|19737909.35|362911|326588|36125|198|36125|198|0|0|0|0|0|0|-0.002149|-0.00004|0.003767|0.00007|-0.00802|-0.000148|-0.008694|-0.000161|-0.001108|-0.00002|54.144508|0.028158|0.02405|0.000444|0.854104|6201|0.015049|0.041731|29471|0.014119|651|0.02874|0.003735||||||46718|2985||||
N|XNYS|202609|RYAAY|ROUND|20000|LNNNN|85|2329360.81|43138|32779|10359|0|0|520|363|2100|3476|2200|1700|0|0.005095|0.000094|0.015851|0.000293|0.00291|0.000054|-0.014414|-0.000267|-0.083502|-0.001545|54.043402||||||||||||||||||||22|9128|7347|12467.980807
N|XNYS|202609|RYAAY|ROUND|20000|LNNYN|26241|891501095.25|16550470|16549443|1027|0|1027|0|0|0|0|0|0|0|-0.025482|-0.000469|-0.020964|-0.000386|-0.014382|-0.000265|-0.066543|-0.001224|-0.068199|-0.001254|54.368807||||||||||||||||||||21|0|0|0.011096
N|XNYS|202609|RYAAY|ROUND|20000|LNYNN|3|93227.3|1722|1722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|RYAAY|ROUND|20000|LNYYN|33660|1191128583.75|21994492|21981626|12866|0|12866|0|0|0|0|0|0|0|0.016699|0.000309|0.010015|0.000185|0.011634|0.000215|0.026131|0.000483|0.058166|0.001075|54.097507|0.060891|0.025989|0.00048|0.426803|12866|0.017451|0.011292|0||0||||||||39961|2600|115|2|2|0.011292
N|XNYS|202609|RYAAY|ROUND|20000|LYNYN|275|8591530.08|159259|139274|19874|111|19874|111|0|0|0|0|0|0|-0.002641|-0.000049|-0.007835|-0.000146|-0.075626|-0.001408|-0.07446|-0.001387|-0.024447|-0.000455|53.702335|0.022108|0.01803|0.000336|0.815517|3722|0.013927|0.019561|15526|0.020213|737|0.015034|0.000542||||||22670|2750||||
N|XNYS|202609|RYAAY|ROUND|200000|LNNNN|1|614484|11700|4657|7043|0|0|0|0|0|0|725|6318|0|-0.017957|-0.000342|-0.010251|-0.000195|-0.079443|-0.001512|-0.046158|-0.000879|-0.280089|-0.005332|52.53||||||||||||||||||||1|8304|7880|125959.64292
N|XNYS|202609|RYAAY|ROUND|200000|LNNYN|14|8014048.16|145339|144339|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.00018|-0.17|-0.003061|-0.47|-0.008463|-0.47|-0.008463|-0.47|-0.008463|55.535||||||||||||||||||||1|0|0|0.012889
N|XNYS|202609|RYAAY|ROUND|200000|LNYYN|30|17601358.11|326581|325938|643|0|643|0|0|0|0|0|0|0|0.020358|0.000381|0.020358|0.000381|0.017558|0.000329|0.05675|0.001062|0.133888|0.002507|53.41542|0.037154|0.009067|0.00017|0.244035|643|0.014044|0.00793|0||0||||||||500|163|3|0|0|0.00793
N|XNYS|202609|RYAAY|ROUND|200000|LYNYN|36|19618341.51|354283|353783|500|0|500|0|0|0|0|0|0|0|-0.1|-0.001801|-0.32|-0.005762|-0.45|-0.008102|-0.45|-0.008102|-0.45|-0.008102|55.54|0.02|0.02|0.00036|1|0|||500|0.015842|0||||||||300|200||||
N|XNYS|202609|RYAAY|ROUND|5000|LNNNN|3458|19663844.7|363868|317871|45815|0|2045|3235|2620|7035|11692|8045|10823|320|0.005806|0.000107|0.00936|0.000173|0.009481|0.000175|0.012639|0.000234|0.016757|0.00031|54.071626||||||||||||||||||||456|54261|33524|25472.544791
N|XNYS|202609|RYAAY|ROUND|5000|LNNYN|10151|58205535.55|1075813|1070280|5533|0|5533|0|0|0|0|0|0|0|-0.010546|-0.000194|-0.014681|-0.000271|-0.015776|-0.000291|-0.026544|-0.000489|0.011131|0.000205|54.230371||||||||||||||||||||73|28|28|0.010896
N|XNYS|202609|RYAAY|ROUND|5000|LNYNN|83|557561.32|10278|5078|5200|0|2582|833|364|1000|215|206|0|0|0.013173|0.000242|0.008698|0.00016|0.015019|0.000276|0.030462|0.00056|0.095346|0.001752|54.424349|0.062802|0.015756|0.000289|0.25088|5200|0.023523|898.641785|0||0||||||||5591|45|48|1957|1468|898.641785
N|XNYS|202609|RYAAY|ROUND|5000|LNYYN|14238|81273340.59|1488152|1473042|15040|70|15040|70|0|0|0|0|0|0|0.001114|0.000021|0.000271|0.000005|-0.005338|-0.000099|-0.013864|-0.000256|-0.030819|-0.000569|54.122216|0.049134|0.007715|0.000143|0.157027|15110|0.020709|0.016071|0||0||||||||23252|243|208|377|377|0.016071
N|XNYS|202609|RYAAY|ROUND|5000|LYNNN|20|122827.33|2337|804|1483|50|1183|50|100|100|0|100|0|0|0.017847|0.000338|0.012433|0.000235|0.053418|0.001012|0.036399|0.000689|0.139198|0.002637|52.794938|0.008519|0.008519|0.000161|1|0|||1533|1041.884977|0||||||||1646|30||||
N|XNYS|202609|RYAAY|ROUND|5000|LYNYN|16040|91934815.57|1689580|1610061|79279|240|79279|240|0|0|0|0|0|0|-0.003347|-0.000062|-0.004396|-0.000081|-0.005756|-0.000107|-0.003411|-0.000063|0.003892|0.000072|53.982099|0.026585|0.023575|0.000437|0.886761|9089|0.0152|0.013885|68804|0.014826|1626|0.011353|0.004584||||||96823|1285||||
N|XNYS|202609|RYAAY|ROUND|50000|LNNNN|25|2172431.73|40528|18350|22178|0|0|249|100|1184|4527|5792|10326|0|0.009012|0.000167|0.00266|0.000049|0.018486|0.000343|0.008426|0.000156|-0.027541|-0.000511|53.940556||||||||||||||||||||14|18916|18230|27578.161326
N|XNYS|202609|RYAAY|ROUND|50000|LNNYN|534|36107947.53|664891|664516|375|0|375|0|0|0|0|0|0|0|-0.107733|-0.00194|-0.0956|-0.001722|-0.307467|-0.005538|-0.528533|-0.00952|-0.618533|-0.011141|55.5204||||||||||||||||||||4|0|0|0.024466
N|XNYS|202609|RYAAY|ROUND|50000|LNYNN|1|58850|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYAAY|ROUND|50000|LNYYN|1413|92793501.19|1715836|1714501|1335|0|1335|0|0|0|0|0|0|0|0.037431|0.000692|-0.014007|-0.000259|-0.22403|-0.004139|-0.222697|-0.004115|-0.200921|-0.003712|54.124577|0.058697|0.026966|0.000498|0.459418|1335|0.015865|0.006067|0||0||||||||6300|300|14|1|1|0.006067
N|XNYS|202609|RYAAY|ROUND|50000|LYNYN|172|18361253.81|338724|326427|12297|0|12297|0|0|0|0|0|0|0|-0.007687|-0.000142|-0.0275|-0.000509|-0.023899|-0.000442|-0.019719|-0.000365|0.009864|0.000182|54.059034|0.026115|0.02416|0.000447|0.925111|1767|0.009471|0.021286|10179|0.012977|351|0.013419|0.016517||||||11018|4586||||
N|XNYS|202609|RYAM|ODD|0|LNNNN|12020|1083533.07|127500|98391|29084|0|554|702|1111|2103|3981|5062|12108|3463|0.004811|0.000567|0.004986|0.000587|0.006343|0.000747|0.005721|0.000674|0.009009|0.001061|8.488157||||||||||||||||||||2905|40646|23264|133741.740655
N|XNYS|202609|RYAM|ODD|0|LNNYN|2179|280713.98|33151|32879|272|0|272|0|0|0|0|0|0|0|-0.008309|-0.000969|-0.005331|-0.000622|-0.002647|-0.000309|-0.001728|-0.000202|-0.008713|-0.001016|8.574246||||||||||||||||||||24|0|0|0.00912
N|XNYS|202609|RYAM|ODD|0|LNYNN|670|57260.86|6729|5719|1010|0|515|212|37|99|53|17|57|20|0.002673|0.000312|0.004525|0.000528|0.005663|0.000661|0.006188|0.000722|0.012198|0.001424|8.568748|0.026505|0.00296|0.000345|0.111692|1010|0.011772|10960.028745|0||0||||||||1026|0|128|1498|1184|10960.028745
N|XNYS|202609|RYAM|ODD|0|LNYYN|1555|155781.71|18396|14878|3518|0|3518|0|0|0|0|0|0|0|-0.00104|-0.000123|-0.001973|-0.000233|-0.002655|-0.000313|-0.001458|-0.000172|-0.004358|-0.000514|8.471744|0.026455|0.00398|0.00047|0.150424|3518|0.011238|0.011393|0||0||||||||3727|0|350|118|118|0.011393
N|XNYS|202609|RYAM|ODD|0|LYNNN|152|14450.99|1690|1109|555|26|479|21|52|26|1|0|2|0|0.006282|0.000726|0.005439|0.000628|0.00117|0.000135|0.003391|0.000392|-0.005009|-0.000579|8.654604|0.011411|0.009897|0.001144|0.86727|85|0.005176|0.012352|496|380.802286|0||||||||581|0||||
N|XNYS|202609|RYAM|ODD|0|LYNYN|4102|309835.03|36493|21768|14725|0|14725|0|0|0|0|0|0|0|0.003411|0.000402|0.003452|0.000406|0.002754|0.000324|0.002265|0.000267|-0.000649|-0.000076|8.495874|0.016117|0.011027|0.001298|0.684182|4542|0.008361|0.011322|10133|0.01051|50|0.01|0.006638||||||14850|0||||
N|XNYS|202609|RYAM|ODD|250|LNNNN|6699|3238296.03|380896|287259|93426|0|2050|3200|3412|5588|15967|14996|35547|12666|0.005387|0.000634|0.005675|0.000668|0.006148|0.000724|0.00582|0.000685|0.006766|0.000796|8.496374||||||||||||||||||||1638|115723|69953|155489.283436
N|XNYS|202609|RYAM|ODD|250|LNNYN|10191|6102819.87|717746|713571|4175|0|4175|0|0|0|0|0|0|0|-0.010057|-0.001181|-0.006074|-0.000714|-0.005315|-0.000624|-0.004798|-0.000564|0.000335|0.000039|8.513275||||||||||||||||||||70|252|252|0.00767
N|XNYS|202609|RYAM|ODD|250|LNYNN|282|132499.89|15453|12312|3118|0|1528|296|180|227|211|184|492|0|0.001665|0.000192|0.001565|0.000181|-0.000074|-0.000009|0.003701|0.000428|-0.00543|-0.000628|8.648586|0.023303|0.00135|0.000156|0.057941|3118|0.010977|16988.229945|0||0||||||||3142|0|49|2862|1941|16988.229945
N|XNYS|202609|RYAM|ODD|250|LNYYN|7018|4292517.33|504634|482129|22505|0|22505|0|0|0|0|0|0|0|-0.003571|-0.000418|-0.005166|-0.000605|-0.006808|-0.000798|-0.00737|-0.000864|-0.009297|-0.001089|8.534363|0.028212|0.001911|0.000224|0.067742|22505|0.01315|0.009473|0||0||||||||25521|0|384|339|323|0.009473
N|XNYS|202609|RYAM|ODD|250|LYNNN|80|41570.21|4776|1625|3115|36|2248|305|0|95|147|190|83|83|0.006081|0.000697|0.00722|0.000827|0.00722|0.000827|0.008239|0.000944|0.005259|0.000602|8.729229|0.010181|0.00815|0.000934|0.800499|500|0.00748|0.009492|2597|28708.258922|54|0.01|0.012407||||||3151|0||||
N|XNYS|202609|RYAM|ODD|250|LYNYN|8471|5005911.9|587885|502390|85412|83|85412|83|0|0|0|0|0|0|0.001455|0.000171|0.001014|0.000119|0.000701|0.000082|0.00072|0.000085|-0.001139|-0.000134|8.505941|0.014142|0.010053|0.001182|0.710917|30952|0.005751|0.010143|54217|0.010879|326|0.01|0.004665||||||90887|0||||
N|XNYS|202609|RYAM|ROUND|1000|LNNNN|8881|18351611.17|2156044|1743159|408745|0|5451|7841|13184|36108|77443|69034|158287|41397|0.005358|0.00063|0.005391|0.000634|0.00557|0.000655|0.005348|0.000629|0.006313|0.000742|8.504536||||||||||||||||||||1899|493404|317209|124855.477293
N|XNYS|202609|RYAM|ROUND|1000|LNNYN|7372|25532476.25|3015671|3014306|1365|0|1365|0|0|0|0|0|0|0|-0.004864|-0.000568|-0.007531|-0.000879|-0.010462|-0.001222|-0.01148|-0.001341|-0.019253|-0.002248|8.563286||||||||||||||||||||11|234|183|0.006895
N|XNYS|202609|RYAM|ROUND|1000|LNYNN|355|711779.64|82920|47291|35629|0|20784|3708|1489|2910|1682|1675|3180|201|0.003246|0.000377|0.003813|0.000443|0.002771|0.000322|0.004407|0.000512|0.01041|0.001209|8.61137|0.022847|0.00093|0.000108|0.040724|35629|0.010958|11001.54405|0||0||||||||35284|1994|164|16649|11295|11001.54405
N|XNYS|202609|RYAM|ROUND|1000|LNYYN|4349|14740625.26|1726974|1711944|15030|0|15030|0|0|0|0|0|0|0|0.001967|0.000229|0.001994|0.000232|0.002515|0.000293|0.004361|0.000508|0.007309|0.000852|8.578118|0.026172|0.003973|0.000463|0.151791|15030|0.0111|0.009474|0||0||||||||22387|1422|95|282|282|0.009474
N|XNYS|202609|RYAM|ROUND|1000|LYNNN|138|281831.86|33138|16845|16193|100|9728|983|800|866|1639|600|1477|200|0.005124|0.000601|0.004321|0.000507|0.004096|0.00048|0.002631|0.000309|0.011738|0.001377|8.525463|0.00904|0.008317|0.000976|0.920022|1178|0.005|0.015593|15115|16563.31108|0||||||||15359|1433||||
N|XNYS|202609|RYAM|ROUND|1000|LYNYN|8200|18520286.25|2170722|1482105|684781|3836|684781|3836|0|0|0|0|0|0|-0.005652|-0.000663|-0.006035|-0.000708|-0.006343|-0.000744|-0.007115|-0.000835|-0.007665|-0.000899|8.525125|0.013654|0.013121|0.001539|0.96101|44119|0.006524|0.015722|635547|0.018684|8951|0.011678|0.012071||||||789357|12391||||
N|XNYS|202609|RYAM|ROUND|1000|MXXNN|1|1211|140|0|140|0|140|0|0|0|0|0|0|0|0.04|0.004611|0.04|0.004611|0.04|0.004611|-0.04|-0.004611|-0.08|-0.009222|8.675|0.05|0.05|0.005764|1|0|||140|0.020774|0||||||||140|0||||
N|XNYS|202609|RYAM|ROUND|10000|LNNNN|168|2283903.25|270208|197161|68644|0|1095|2899|649|8786|18472|15598|18918|2227|0.009373|0.001104|0.009638|0.001135|0.005009|0.00059|0.011174|0.001316|0.014861|0.001751|8.488242||||||||||||||||||||51|73159|64981|33824.255751
N|XNYS|202609|RYAM|ROUND|10000|LNNYN|911|10689751.8|1241884|1241884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYAM|ROUND|10000|LNYNN|1|19834.31|2309|2109|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002328|-0.02|-0.002328|-0.02|-0.002328|-0.02|-0.002328|-0.02|-0.002328|8.59|0.02|0|0|0|200|0.01|0.09133|0||0||||||||900|0|1|342|300|0.09133
N|XNYS|202609|RYAM|ROUND|10000|LNYYN|602|6454855.58|756063|755463|600|0|600|0|0|0|0|0|0|0|-0.005|-0.00059|-0.013333|-0.001572|-0.016667|-0.001965|-0.028333|-0.003341|-0.015|-0.001769|8.48|0.03|0.003333|0.000393|0.111111|600|0.013333|0.015082|0||0||||||||3600|0|4|0|0|0.015082
N|XNYS|202609|RYAM|ROUND|10000|LYNNN|1|12354.75|1445|0|1245|200|100|1133|212|0|0|0|0|0|0|0|0.01|0.001171|0.01|0.001171|0.01|0.001171|0.02|0.002342|8.54|0.02|0.02|0.002342|1|0|||1445|0.332149|0||||||||400|1045||||
N|XNYS|202609|RYAM|ROUND|10000|LYNYN|328|4322394.15|509987|331858|167747|10382|167747|10321|61|0|0|0|0|0|-0.005258|-0.000618|-0.005336|-0.000627|-0.003265|-0.000384|-0.004347|-0.000511|-0.011401|-0.00134|8.506173|0.011264|0.011227|0.00132|0.99671|6239|0.005475|0.082225|169430|0.055545|2460|0.012545|0.001314||||||212192|6204||||
N|XNYS|202609|RYAM|ROUND|20000|LNNNN|71|2227447.41|262257|165072|87360|0|4133|8962|8164|10948|22077|4296|17255|11525|0.006428|0.000742|0.004032|0.000466|-0.001337|-0.000154|-0.003867|-0.000447|0.003674|0.000424|8.659142||||||||||||||||||||30|95601|90252|248415.724981
N|XNYS|202609|RYAM|ROUND|20000|LNNYN|10|341245.71|40268|40168|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001222|0.02|0.002443|0.02|0.002443|0.05|0.006109|0.1|0.012217|8.185||||||||||||||||||||1|0|0|0.007084
N|XNYS|202609|RYAM|ROUND|20000|LNYNN|4|113582.04|12883|2050|9589|0|1300|1208|0|436|1111|534|5000|0|-0.000683|-0.000078|-0.005897|-0.000669|0.01082|0.001228|0.012353|0.001402|0.028273|0.003209|8.810968|0.027601|0.006559|0.000744|0.237617|9589|0.010521|60367.478063|0||0||||||||5650|6400|4|9249|8532|60367.478063
N|XNYS|202609|RYAM|ROUND|20000|LNYYN|19|568150.04|66325|66228|97|0|97|0|0|0|0|0|0|0|0.026907|0.003154|0.017423|0.002043|0.007938|0.000931|0.007938|0.000931|0.064845|0.007602|8.529794|0.02|0|0|0|97|0.01|0.007783|0||0||||||||1200|0|2|0|0|0.007783
N|XNYS|202609|RYAM|ROUND|20000|LYNNN|1|24848.39|2983|2181|802|0|802|0|0|0|0|0|0|0|0|0|0.01|0.001201|0.02|0.002402|0.02|0.002402|0.02|0.002402|8.325|0.01|0.01|0.001201|1|0|||802|0.025262|0||||||||800|2||||
N|XNYS|202609|RYAM|ROUND|20000|LYNYN|99|2929716.1|346725|211122|133527|2076|133527|2076|0|0|0|0|0|0|-0.003449|-0.000405|-0.002272|-0.000267|-0.002595|-0.000305|-0.000281|-0.000033|0.00109|0.000128|8.510892|0.016345|0.01613|0.001895|0.986817|2422|0.006032|0.248591|133181|0.025795|0||||||||140831|13244||||
N|XNYS|202609|RYAM|ROUND|200000|LNNNN|1|236129.95|28973|18608|10365|0|0|0|0|0|0|10365|0|0|-0.01|-0.001226|-0.01|-0.001226|-0.01|-0.001226|-0.01|-0.001226|-0.01|-0.001226|8.155||||||||||||||||||||1|14553|14448|15277.28743
N|XNYS|202609|RYAM|ROUND|200000|LNNYN|1|202214.72|24016|24016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYAM|ROUND|200000|LNYYN|2|472077.8|53570|53570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYAM|ROUND|250|LNNNN|64969|55614496.82|6500365|6070732|427825|0|15410|17343|13045|38687|59333|65722|171502|46783|0.005229|0.000615|0.005488|0.000645|0.005968|0.000701|0.00694|0.000816|0.007731|0.000909|8.508245||||||||||||||||||||4455|648328|328659|115704.307781
N|XNYS|202609|RYAM|ROUND|250|LNNYN|3924|3366568.54|393601|392371|1230|0|1230|0|0|0|0|0|0|0|-0.020772|-0.002436|-0.015244|-0.001788|-0.01178|-0.001382|-0.01539|-0.001805|-0.020878|-0.002449|8.526545||||||||||||||||||||15|360|260|0.007402
N|XNYS|202609|RYAM|ROUND|250|LNYNN|1279|1093729.51|128019|104347|23672|0|7574|6951|1595|1111|1587|1227|3427|200|0.001408|0.000164|0.000844|0.000098|0.001066|0.000124|0.00213|0.000248|0.002221|0.000259|8.587781|0.021225|0.001004|0.000117|0.04731|23672|0.01011|25913.098295|0||0||||||||25293|0|252|27071|18332|25913.098295
N|XNYS|202609|RYAM|ROUND|250|LNYYN|1204|1041945.3|122454|116771|5683|0|5683|0|0|0|0|0|0|0|0.001807|0.000212|0.001728|0.000202|-0.000658|-0.000077|0.002031|0.000238|0.008612|0.001009|8.535144|0.024862|0.001835|0.000215|0.07382|5683|0.011513|0.011081|0||0||||||||7194|0|71|578|578|0.011081
N|XNYS|202609|RYAM|ROUND|250|LYNNN|632|538892.43|63253|55541|7712|0|3287|1268|1200|600|415|210|732|0|0.003006|0.000353|0.001186|0.000139|0.003784|0.000445|0.003012|0.000354|-0.005947|-0.000699|8.510797|0.008314|0.008055|0.000946|0.968808|200|0.005|0.013504|7512|10020.974425|0||||||||8145|0||||
N|XNYS|202609|RYAM|ROUND|250|LYNYN|4497|3888427.79|456957|264112|192638|207|192438|407|0|0|0|0|0|0|-0.00045|-0.000053|-0.000565|-0.000066|-0.000711|-0.000083|-0.001096|-0.000129|-0.000548|-0.000064|8.518841|0.014197|0.012189|0.001431|0.858586|32828|0.006371|0.010182|158685|0.012281|1332|0.011682|0.005176||||||197481|317||||
N|XNYS|202609|RYAM|ROUND|5000|LNNNN|711|4711492.77|556403|407213|133107|0|733|3367|3647|13823|41517|20920|37317|11783|0.004335|0.000512|0.004363|0.000515|0.003273|0.000387|0.004236|0.0005|0.003548|0.000419|8.464034||||||||||||||||||||186|143262|115670|127419.04229
N|XNYS|202609|RYAM|ROUND|5000|LNNYN|14614|100877885.41|11790960|11789234|1726|0|1726|0|0|0|0|0|0|0|-0.005568|-0.000647|-0.005568|-0.000647|-0.000933|-0.000108|0.002543|0.000296|0.09456|0.010994|8.600713||||||||||||||||||||4|25|25|0.006789
N|XNYS|202609|RYAM|ROUND|5000|LNYNN|19|133497.04|15507|6906|8601|0|3500|761|0|800|1540|0|1000|1000|0.00344|0.000403|0.002443|0.000286|0.010863|0.001272|0.012561|0.001471|0.016171|0.001894|8.537329|0.028276|0.002093|0.000245|0.074013|8601|0.013092|486466.245076|0||0||||||||9042|1200|13|5601|4164|486466.245076
N|XNYS|202609|RYAM|ROUND|5000|LNYYN|6899|46600953.55|5509362|5499923|9439|0|9439|0|0|0|0|0|0|0|0.009571|0.001128|0.009377|0.001105|0.009105|0.001073|-0.000768|-0.000091|0.002711|0.000319|8.486585|0.031743|0.010567|0.001245|0.332888|9439|0.010588|0.006811|0||0||||||||17659|3459|27|217|217|0.006811
N|XNYS|202609|RYAM|ROUND|5000|LYNNN|4|22388.5|2545|1198|1347|0|747|0|600|0|0|0|0|0|-0.023274|-0.002638|-0.023274|-0.002638|-0.033274|-0.003772|-0.055457|-0.006286|-0.113185|-0.01283|8.82167|0.082094|0.082094|0.009306|1|0|||1347|3.956628|0||||||||847|500||||
N|XNYS|202609|RYAM|ROUND|5000|LYNYN|1185|7844484.04|921149|632211|282471|6467|281771|7167|0|0|0|0|0|0|-0.007332|-0.000865|-0.007499|-0.000885|-0.007796|-0.00092|-0.009084|-0.001072|-0.009216|-0.001087|8.47719|0.012048|0.011957|0.00141|0.992411|10261|0.006295|0.042949|273889|0.034066|4788|0.010731|0.007113||||||348697|5024||||
N|XNYS|202609|RYAM|ROUND|50000|LNNNN|59|4770794.6|559036|446567|95522|0|0|0|0|200|11100|300|28800|55122|0.004673|0.000549|0.009754|0.001147|0.012976|0.001526|0.023041|0.002709|0.037181|0.004371|8.505596||||||||||||||||||||11|91786|89988|1152931.847535
N|XNYS|202609|RYAM|ROUND|50000|LNNYN|9|828297.88|99425|99425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYAM|ROUND|50000|LNYNN|1|82320|9800|8216|1584|0|400|900|284|0|0|0|0|0|-0.053157|-0.006347|-0.053157|-0.006347|-0.053157|-0.006347|-0.063157|-0.007541|-0.053157|-0.006347|8.375|0.15|0.046843|0.005593|0.31229|1584|0.051578|0.420033|0||0||||||||300|1284|1|6391|4551|0.420033
N|XNYS|202609|RYAM|ROUND|50000|LNYYN|6|631110.99|74553|74553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYAM|ROUND|50000|LYNYN|33|2244437.61|266074|188738|76899|437|76899|437|0|0|0|0|0|0|-0.006066|-0.000712|-0.009971|-0.00117|-0.010407|-0.001221|-0.016018|-0.001879|-0.035152|-0.004124|8.523842|0.011455|0.009895|0.001161|0.86386|6130|0.009837|0.016505|71206|0.020827|0||||||||69215|13646||||
N|XNYS|202609|RYAN|ODD|0|LNNNN|40156|4069606.75|103245|67505|35726|0|1307|3126|1863|5864|9720|6231|7061|554|0.003165|0.00008|0.005401|0.000137|0.011557|0.000293|0.01242|0.000315|0.011789|0.000299|39.400806||||||||||||||||||||13635|41780|16688|31417.910792
N|XNYS|202609|RYAN|ODD|0|LNNYN|9572|1240702.5|31326|30966|360|0|360|0|0|0|0|0|0|0|-0.023667|-0.000603|-0.020528|-0.000523|-0.014222|-0.000362|-0.001833|-0.000047|-0.01975|-0.000503|39.259167||||||||||||||||||||132|15|15|0.00913
N|XNYS|202609|RYAN|ODD|0|LNYNN|1976|243151.77|6181|5526|655|0|295|142|46|46|33|51|37|5|0.006305|0.000161|0.007557|0.000193|0.012229|0.000313|0.020595|0.000527|0.01826|0.000467|39.087901|0.041206|0.006473|0.000166|0.157095|655|0.017366|12836.360078|0||0||||||||659|0|254|1597|869|12836.360078
N|XNYS|202609|RYAN|ODD|0|LNYYN|9447|1136418.71|28716|22638|6078|0|6078|0|0|0|0|0|0|0|0.004344|0.00011|0.001435|0.000036|-0.003888|-0.000099|-0.008185|-0.000208|-0.007993|-0.000203|39.431746|0.054705|0.018676|0.000474|0.341383|6078|0.018015|0.010475|0||0||||||||6388|0|2226|83|82|0.010475
N|XNYS|202609|RYAN|ODD|0|LYNNN|151|16493.1|410|136|270|4|239|21|6|3|2|1|2|0|0.013175|0.000323|0.014234|0.000349|0.019818|0.000486|0.019854|0.000486|0.003431|0.000084|40.817664|0.027007|0.01708|0.000418|0.632432|102|0.013922|0.011723|166|903.00266|6|0.01|1.648135||||||274|0||||
N|XNYS|202609|RYAN|ODD|0|LYNYN|8853|908170.64|23015|12159|10855|1|10855|1|0|0|0|0|0|0|0.011063|0.000281|0.010152|0.000258|0.008354|0.000212|0.007796|0.000198|0.00516|0.000131|39.327252|0.035903|0.024796|0.00063|0.69063|3870|0.016176|0.012902|6817|0.011086|169|0.013669|0.003504||||||10895|0||||
N|XNYS|202609|RYAN|ODD|1000|LNNNN|55334|110238537|2796087|2377082|418550|0|11177|24327|17046|59398|118417|84444|97787|5954|0.00433|0.00011|0.006481|0.000164|0.012922|0.000328|0.015064|0.000382|0.016806|0.000426|39.411694||||||||||||||||||||8280|593760|193232|34754.628039
N|XNYS|202609|RYAN|ODD|1000|LNNYN|51769|101224076.12|2588974|2571244|17730|0|17730|0|0|0|0|0|0|0|-0.025751|-0.000655|-0.023223|-0.000591|-0.020173|-0.000513|-0.018864|-0.00048|-0.029624|-0.000754|39.290856||||||||||||||||||||336|643|550|0.007484
N|XNYS|202609|RYAN|ODD|1000|LNYNN|3997|7622040.27|194066|170451|23587|0|11818|2429|1839|2814|2772|1162|516|237|0.008673|0.00022|0.00843|0.000213|0.007621|0.000193|0.01109|0.000281|0.006479|0.000164|39.483556|0.041399|0.006639|0.000168|0.16037|23587|0.01738|15032.004598|0||0||||||||25299|0|423|51910|22168|15032.004598
N|XNYS|202609|RYAN|ODD|1000|LNYYN|63917|127776368.77|3271787|3086191|185596|0|185596|0|0|0|0|0|0|0|0.000709|0.000018|-0.001185|-0.00003|-0.007695|-0.000196|-0.008148|-0.000207|0.004323|0.00011|39.338308|0.052829|0.014603|0.000371|0.276424|185596|0.019113|0.009711|0||0||||||||209178|0|3999|2876|2838|0.009711
N|XNYS|202609|RYAN|ODD|1000|LYNNN|257|565945.31|14338|7625|6548|165|5577|241|329|264|192|64|46|0|0.004196|0.000106|0.004445|0.000113|0.003095|0.000078|-0.000468|-0.000012|-0.01693|-0.000429|39.477|0.017164|0.013517|0.000342|0.787537|1071|0.011429|0.06534|5642|1232.473312|0||||||||6893|0||||
N|XNYS|202609|RYAN|ODD|1000|LYNYN|19667|43036997.76|1094077|764420|329407|250|329407|250|0|0|0|0|0|0|0.005331|0.000135|0.004199|0.000106|0.000966|0.000024|-0.001329|-0.000034|0.001688|0.000043|39.581915|0.033135|0.028214|0.000713|0.851495|53708|0.016871|0.011086|268813|0.010718|7136|0.01332|0.007218||||||347032|0||||
N|XNYS|202609|RYAN|ODD|250|LNNNN|31081|17755492.77|451872|325389|126386|0|4059|9418|6017|19005|33644|22628|28984|2631|0.003904|0.000099|0.006493|0.000165|0.012996|0.00033|0.014491|0.000368|0.013217|0.000336|39.350004||||||||||||||||||||9039|140890|51729|39975.253868
N|XNYS|202609|RYAN|ODD|250|LNNYN|12169|6799437.21|172795|170359|2436|0|2436|0|0|0|0|0|0|0|-0.019832|-0.000505|-0.012426|-0.000317|0.002274|0.000058|0.00243|0.000062|0.011736|0.000299|39.256677||||||||||||||||||||169|44|32|0.008799
N|XNYS|202609|RYAN|ODD|250|LNYNN|3470|2011368.09|51468|46910|4558|0|2408|651|144|506|483|274|92|0|0.006246|0.000161|0.006115|0.000157|0.01326|0.000341|0.011251|0.000289|-0.007435|-0.000191|38.883068|0.039028|0.005917|0.000152|0.151611|4558|0.016556|2633.359798|0||0||||||||4757|0|322|9811|4630|2633.359798
N|XNYS|202609|RYAN|ODD|250|LNYYN|10764|6087622.2|153687|125161|28526|0|28526|0|0|0|0|0|0|0|0.002104|0.000054|0.00002|0.000001|-0.006794|-0.000173|-0.010343|-0.000263|-0.005359|-0.000136|39.312228|0.051624|0.016081|0.000409|0.311513|28526|0.017771|0.010812|0||0||||||||29181|0|2035|372|371|0.010812
N|XNYS|202609|RYAN|ODD|250|LYNNN|114|57727.56|1484|640|833|11|746|59|39|0|0|0|0|0|0.01096|0.000278|0.010581|0.000269|0.011694|0.000297|0.001765|0.000045|-0.041078|-0.001043|39.39375|0.018827|0.018246|0.000463|0.969163|119|0.010462|0.012468|705|0.201258|20|0.05|0.047374||||||844|0||||
N|XNYS|202609|RYAN|ODD|250|LYNYN|8056|4952241.5|124681|73994|50618|69|50608|79|0|0|0|0|0|0|0.006813|0.000172|0.005993|0.000152|0.002164|0.000055|0.001081|0.000027|0.004099|0.000104|39.496032|0.033747|0.026195|0.000663|0.77623|13801|0.015047|0.011235|35687|0.011419|1199|0.013578|0.005138||||||51845|0||||
N|XNYS|202609|RYAN|ROUND|1000|LNNNN|133074|522886551.41|13316703|11654635|1658977|0|54221|105047|80123|255092|455190|314967|372377|21960|0.003735|0.000095|0.006047|0.000154|0.012498|0.000318|0.013876|0.000353|0.013273|0.000337|39.349077||||||||||||||||||||17259|2337678|692518|31369.812501
N|XNYS|202609|RYAN|ROUND|1000|LNNYN|21372|85348836.61|2163787|2156341|7446|0|7446|0|0|0|0|0|0|0|-0.019543|-0.000498|-0.01509|-0.000384|-0.006052|-0.000154|0.003089|0.000079|0.008403|0.000214|39.263283||||||||||||||||||||102|244|244|0.006383
N|XNYS|202609|RYAN|ROUND|1000|LNYNN|5178|20505999.5|518466|370611|147855|0|68518|15608|4540|14852|23476|11278|9483|100|0.010872|0.000275|0.013232|0.000334|0.016896|0.000427|0.017985|0.000454|0.024252|0.000613|39.572377|0.056308|0.008326|0.00021|0.147863|147855|0.023991|7056.120172|0||0||||||||153871|32|1537|130659|60425|7056.120172
N|XNYS|202609|RYAN|ROUND|1000|LNYYN|19117|76652672.51|1947594|1883857|63737|0|63737|0|0|0|0|0|0|0|0.002447|0.000062|0.00405|0.000103|0.001662|0.000042|0.00294|0.000075|0.004157|0.000105|39.41962|0.046417|0.00731|0.000185|0.157488|63737|0.019554|0.009683|0||0||||||||82967|34|812|3133|2938|0.009683
N|XNYS|202609|RYAN|ROUND|1000|LYNNN|388|1531952.6|39057|20331|18507|219|15804|1577|123|600|598|24|0|0|0.006438|0.000164|0.00431|0.00011|0.005538|0.000141|0.009486|0.000242|0.010751|0.000274|39.225742|0.027021|0.022506|0.000574|0.832922|3527|0.012835|0.012209|14899|237.258584|300|0.01|0.026182||||||19431|91||||
N|XNYS|202609|RYAN|ROUND|1000|LYNYN|29105|116406255.39|2971491|1949404|1020953|1134|1020848|1239|0|0|0|0|0|0|-0.005297|-0.000135|-0.007663|-0.000195|-0.014202|-0.000361|-0.013751|-0.000349|-0.016838|-0.000428|39.362759|0.032697|0.031088|0.00079|0.950807|91208|0.012514|0.012501|909170|0.01197|21709|0.014713|0.006328||||||1059807|6240||||
N|XNYS|202609|RYAN|ROUND|1000|MXXNN|1|4519.2|120|0|120|0|120|0|0|0|0|0|0|0|0.15|0.003968|0.15|0.003968|0.16|0.004232|0.16|0.004232|0.17|0.004497|37.805|0.29|0.15|0.003968|0.517241|120|0.07|0.018785|0||0||||||||120|0||||
N|XNYS|202609|RYAN|ROUND|10000|LNNNN|4609|65058156.87|1652819|1031502|617307|0|11190|27176|13359|64852|203741|140509|150633|5847|0.005916|0.000151|0.007911|0.000201|0.012422|0.000316|0.010604|0.00027|0.006608|0.000168|39.290739||||||||||||||||||||1834|611757|433385|32321.631779
N|XNYS|202609|RYAN|ROUND|10000|LNNYN|11773|177600005.15|4580019|4579381|638|0|638|0|0|0|0|0|0|0|0.008229|0.000214|0.002038|0.000053|-0.012069|-0.000314|-0.01837|-0.000478|0.026144|0.00068|38.450972||||||||||||||||||||7|1|1|0.004914
N|XNYS|202609|RYAN|ROUND|10000|LNYNN|805|10966193.32|276634|84735|191720|0|79447|29888|4322|14797|29004|20679|13296|287|0.010081|0.000255|0.010645|0.000269|0.017706|0.000447|0.025344|0.00064|0.050277|0.00127|39.59041|0.046304|0.008654|0.000219|0.186899|191720|0.018825|7386.682009|0||0||||||||181654|24293|613|106685|95398|7386.682009
N|XNYS|202609|RYAN|ROUND|10000|LNYYN|14157|213910168.46|5490233|5459442|30791|0|30791|0|0|0|0|0|0|0|0.003951|0.000101|0.002186|0.000056|-0.005902|-0.000151|-0.010303|-0.000264|0.014415|0.000369|39.07462|0.040191|0.012981|0.000332|0.322977|30791|0.013605|0.010579|0||0||||||||57436|3787|212|2963|2463|0.010579
N|XNYS|202609|RYAN|ROUND|10000|LYNNN|26|372622.58|9293|1188|6524|1581|5518|1615|110|424|264|0|174|0|0.002992|0.000074|0.002923|0.000072|0.011421|0.000283|0.00723|0.000179|0.001321|0.000033|40.394419|0.019078|0.017314|0.000429|0.907521|779|0.011926|0.111763|7112|2257.799158|214|0.01|0.183316||||||7018|1181||||
N|XNYS|202609|RYAN|ROUND|10000|LYNYN|9267|126519100.97|3214257|1854982|1350101|9174|1350101|8936|71|167|0|0|0|0|-0.005105|-0.000129|-0.007133|-0.000181|-0.013177|-0.000334|-0.015166|-0.000385|-0.011543|-0.000293|39.427624|0.028519|0.027627|0.000701|0.968716|77156|0.01354|0.11806|1249626|0.021849|32493|0.013489|0.249326||||||1465029|84250||||
N|XNYS|202609|RYAN|ROUND|20000|LNNNN|2589|68585280.5|1715836|1145673|563789|0|7258|17264|14566|81289|199951|120279|122182|1000|0.006104|0.000153|0.009716|0.000244|0.012167|0.000305|0.015817|0.000397|0.016421|0.000412|39.871505||||||||||||||||||||986|626808|491230|21547.758636
N|XNYS|202609|RYAN|ROUND|20000|LNNYN|31285|812804185.88|20614480|20611261|3019|200|3019|200|0|0|0|0|0|0|-0.00712|-0.000187|-0.001749|-0.000046|0.019025|0.000501|0.030351|0.000799|0.083669|0.002203|37.981699||||||||||||||||||||14|694|494|0.061516
N|XNYS|202609|RYAN|ROUND|20000|LNYNN|311|8342123.94|209422|77462|131960|0|41176|17507|1572|10376|28815|21734|10780|0|0.013094|0.000329|0.017124|0.00043|0.024537|0.000616|0.0251|0.00063|0.032018|0.000804|39.828657|0.040164|0.010834|0.000272|0.269758|131960|0.014665|7913.329122|0||0||||||||110958|32363|228|91373|82286|7913.329122
N|XNYS|202609|RYAN|ROUND|20000|LNYYN|31029|818211472.41|20975766|20938084|37682|0|37682|0|0|0|0|0|0|0|0.011607|0.000296|0.006349|0.000162|-0.012741|-0.000325|0.001571|0.00004|-0.024451|-0.000624|39.176632|0.0558|0.027211|0.000695|0.487647|37682|0.014295|0.0109|0||0||||||||71336|10754|217|560|560|0.0109
N|XNYS|202609|RYAN|ROUND|20000|LYNNN|21|518443.03|12983|585|12106|292|11096|306|0|556|440|0|0|0|0.008743|0.000219|0.008718|0.000219|-0.008434|-0.000212|-0.025405|-0.000637|-0.047412|-0.00119|39.856934|0.022978|0.019432|0.000488|0.845689|2029|0.010833|0.021861|10369|277.038964|0||||||||9060|3338||||
N|XNYS|202609|RYAN|ROUND|20000|LYNYN|2758|77257590.83|1958311|1116789|824442|17080|824442|16889|154|37|0|0|0|0|-0.004235|-0.000107|-0.007859|-0.000199|-0.014|-0.000354|-0.023117|-0.000584|0.006155|0.000156|39.562611|0.026177|0.025587|0.000647|0.97747|48728|0.010513|0.035386|769028|0.035527|23766|0.011113|0.138626||||||894860|45427||||
N|XNYS|202609|RYAN|ROUND|200000|LNNNN|28|11271935.02|287298|206223|48077|0|6700|0|100|5977|6704|100|19596|8900|-0.005434|-0.000134|0.017414|0.00043|-0.021195|-0.000524|-0.003909|-0.000097|0.035173|0.000869|40.452546||||||||||||||||||||7|28305|25965|124804.776397
N|XNYS|202609|RYAN|ROUND|200000|LNNYN|8|4378499.61|110116|101038|9078|0|9078|0|0|0|0|0|0|0|-0.01|-0.000239|-0.010172|-0.000243|0.060172|0.001438|0.010601|0.000253|0.070086|0.001675|41.840449||||||||||||||||||||2|0|0|0.000281
N|XNYS|202609|RYAN|ROUND|200000|LNYNN|10|5912730.92|146111|28301|110610|0|7527|12701|0|32304|32988|25090|0|0|-0.021522|-0.000525|-0.027888|-0.000681|0.002774|0.000068|0.167294|0.004083|-0.16974|-0.004143|40.973017|0.08812|0.024428|0.000596|0.277214|110610|0.031846|6537.727134|0||0||||||||7300|103310|6|67842|66482|6537.727134
N|XNYS|202609|RYAN|ROUND|200000|LNYYN|23|10792942.44|280571|280095|476|0|476|0|0|0|0|0|0|0|0.087941|0.002369|0.077731|0.002094|0.078908|0.002125|0.157143|0.004233|0.351261|0.009461|37.127164|0.079034|0.039706|0.001069|0.502392|476|0.019664|0.021447|0||0||||||||1300|348|3|0|0|0.021447
N|XNYS|202609|RYAN|ROUND|200000|LYNNN|2|571372|15680|0|15380|300|1252|5969|3534|100|0|0|0|4825|0.028694|0.000787|0.013376|0.000367|0.003985|0.000109|-0.098085|-0.00269|-0.360267|-0.00988|36.46273|0.046378|0.104431|0.002864|2.25176|0|||385|0.07435|15295|0.029757|169929.753947||||||1100|0||||
N|XNYS|202609|RYAN|ROUND|200000|LYNYN|65|30252675.73|783602|637566|146036|0|137185|8851|0|0|0|0|0|0|-0.002935|-0.000075|-0.008502|-0.000217|0.028302|0.000721|-0.017005|-0.000433|0.025993|0.000662|39.236397|0.028087|0.036474|0.00093|1.298626|5422|0.014388|0.024543|102410|0.022913|38204|0.018072|0.022117||||||85679|30205||||
N|XNYS|202609|RYAN|ROUND|5000|LNNNN|11443|88221831.99|2238837|1653682|583858|0|18098|31545|18460|78988|173958|108662|145037|9110|0.005705|0.000145|0.00811|0.000207|0.012586|0.000321|0.013515|0.000344|0.009826|0.00025|39.267295||||||||||||||||||||3120|614697|330067|35590.127642
N|XNYS|202609|RYAN|ROUND|5000|LNNYN|10137|79600627.33|1946462|1943798|2664|0|2664|0|0|0|0|0|0|0|-0.031096|-0.000797|-0.026453|-0.000678|-0.028371|-0.000727|-0.012785|-0.000328|-0.009542|-0.000245|38.999754||||||||||||||||||||29|660|360|0.007312
N|XNYS|202609|RYAN|ROUND|5000|LNYNN|1380|10708567.83|271736|117902|153834|0|69701|26259|3869|11405|25290|11453|5757|100|0.00916|0.000233|0.010464|0.000266|0.015698|0.000399|0.011238|0.000286|0.012053|0.000306|39.362363|0.0476|0.006084|0.000155|0.127824|153834|0.020758|4480.561605|0||0||||||||155242|7731|829|75468|57262|4480.561605
N|XNYS|202609|RYAN|ROUND|5000|LNYYN|12375|93625177.67|2356765|2313180|43524|61|43524|61|0|0|0|0|0|0|0.001555|0.000039|0.000419|0.000011|-0.00438|-0.000111|-0.005553|-0.00014|-0.008476|-0.000214|39.619173|0.041459|0.013238|0.000334|0.319299|43585|0.014111|0.010626|0||0||||||||82389|1839|516|3165|3118|0.010626
N|XNYS|202609|RYAN|ROUND|5000|LYNNN|122|907883.37|22990|4113|18489|388|16577|588|276|817|421|24|174|0|0.001547|0.000039|0.000929|0.000023|0.000638|0.000016|0.000731|0.000018|-0.023099|-0.000584|39.569286|0.014358|0.012785|0.000323|0.890422|2214|0.007529|0.042009|16538|558.578407|125|0.01456|0.175614||||||16991|2363||||
N|XNYS|202609|RYAN|ROUND|5000|LYNYN|15755|115803140.8|2949737|1824541|1122412|2784|1122011|2782|30|373|0|0|0|0|-0.004396|-0.000112|-0.006222|-0.000158|-0.012661|-0.000321|-0.014573|-0.00037|-0.013718|-0.000348|39.421908|0.030281|0.029443|0.000747|0.972343|75865|0.012494|0.014203|1014921|0.056045|34410|0.013854|0.008387||||||1206398|65003||||
N|XNYS|202609|RYAN|ROUND|50000|LNNNN|247|21577278.4|544727|392641|119387|0|3791|7585|17042|17783|48093|12206|6387|6500|0.010467|0.000263|0.018487|0.000464|0.014817|0.000372|0.026236|0.000658|0.062651|0.001571|39.868319||||||||||||||||||||68|120375|98527|66003.052663
N|XNYS|202609|RYAN|ROUND|50000|LNNYN|233|16980667.77|421104|420700|404|0|404|0|0|0|0|0|0|0|-0.01|-0.000249|0.01|0.000249|0|0|0|0|0.02|0.000497|40.205||||||||||||||||||||1|0|0|0.000151
N|XNYS|202609|RYAN|ROUND|50000|LNYNN|15|1539575.93|38928|8505|24312|0|6475|7572|1654|3156|0|2855|2600|0|0.084013|0.002112|0.096916|0.002436|0.108308|0.002722|0.063095|0.001586|0.063455|0.001595|39.782774|0.201585|0.084112|0.002114|0.417251|24312|0.058737|17241.295287|0||0||||||||9200|17048|13|20550|19477|17241.295287
N|XNYS|202609|RYAN|ROUND|50000|LNYYN|317|33753093.78|859789|852904|6885|0|6885|0|0|0|0|0|0|0|-0.004799|-0.000123|-0.010819|-0.000277|-0.049156|-0.001257|-0.013534|-0.000346|-0.003852|-0.000099|39.091967|0.034218|0.010026|0.000256|0.293009|6885|0.012096|0.012654|0||0||||||||13200|1381|28|107|107|0.012654
N|XNYS|202609|RYAN|ROUND|50000|LYNNN|7|927633.69|25032|5541|19391|100|6241|2783|3457|766|4648|1596|0|0|0.00728|0.000197|0.011366|0.000307|0.021882|0.000592|0.012038|0.000325|-0.03553|-0.000961|36.982852|0.021665|0.029909|0.000809|1.380506|200|0.005|0.025431|11157|2.345911|8134|0.01|4586.488607||||||5471|6020||||
N|XNYS|202609|RYAN|ROUND|50000|LYNYN|1127|119548952.85|3029628|2611141|417017|1470|410612|7875|0|0|0|0|0|0|-0.006432|-0.000163|-0.009813|-0.000249|-0.008108|-0.000206|-0.020344|-0.000516|-0.013488|-0.000342|39.440025|0.026214|0.025117|0.000637|0.958162|23164|0.016406|0.024426|383686|0.030784|11637|0.012936|0.033599||||||424862|68500||||
N|XNYS|202609|RYDE|ODD|0|LNNNN|313|9779.1|13789|13682|107|0|2|2|89|0|0|4|8|2|-0.003082|-0.004298|-0.005925|-0.008263|-0.006956|-0.0097|-0.006885|-0.009601|-0.006521|-0.009094|0.717094||||||||||||||||||||7|629|192|25698.860611
N|XNYS|202609|RYDE|ODD|0|LNNYN|389|8442.55|11722|11354|368|0|368|0|0|0|0|0|0|0|-0.005655|-0.007613|-0.00571|-0.007686|-0.005764|-0.007759|-0.005701|-0.007674|-0.001135|-0.001528|0.742871||||||||||||||||||||46|0|0|0.012009
N|XNYS|202609|RYDE|ODD|0|LNYNN|5|7.42|10|2|8|0|0|6|0|0|0|0|0|2|0.007025|0.009475|0.007025|0.009475|0.01075|0.0145|0.0016|0.002158|0.009|0.012139|0.741388|0.020225|0.007825|0.010555|0.386897|8|0.0062|278929.180102|0||0||||||||8|0|4|4|2|278929.180102
N|XNYS|202609|RYDE|ODD|0|LNYYN|223|7687.58|10858|10692|166|0|166|0|0|0|0|0|0|0|0.004148|0.005778|0.004148|0.005778|0.003802|0.005297|0.00379|0.005279|0.003789|0.005278|0.717885|0.012743|0.000555|0.000773|0.04354|166|0.006094|0.010778|0||0||||||||817|0|18|0|0|0.010778
N|XNYS|202609|RYDE|ODD|0|LYNNN|15|126.22|165|0|165|0|165|0|0|0|0|0|0|0|-0.008308|-0.010869|-0.008308|-0.010869|-0.008481|-0.011096|-0.005153|-0.006741|-0.028333|-0.037068|0.764338|0.003715|0.00216|0.002826|0.581403|165|0.000778|0.016472|0||0||||||||165|0||||
N|XNYS|202609|RYDE|ODD|0|LYNYN|21|399.39|553|325|228|0|228|0|0|0|0|0|0|0|0.003907|0.005447|0.005264|0.00734|0.005959|0.008309|0.007889|0.011|0.007559|0.01054|0.717198|0.011823|0.00954|0.013302|0.806915|52|0.005005|0.015528|176|0.011231|0||||||||228|0||||
N|XNYS|202609|RYDE|ROUND|0|LNNNN|254|19594.32|27439|25635|1804|0|202|757|131|214|200|0|300|0|0.000778|0.001087|0.000531|0.000741|0.001905|0.00266|0.005263|0.007348|0.008423|0.011759|0.716312||||||||||||||||||||13|2833|2488|6781.774658
N|XNYS|202609|RYDE|ROUND|0|LNNYN|22356|2707348.16|3727476|3727122|354|0|354|0|0|0|0|0|0|0|-0.038286|-0.051971|-0.038286|-0.051971|-0.034967|-0.047465|-0.034854|-0.047313|-0.034855|-0.047313|0.736678||||||||||||||||||||5|0|0|0.008737
N|XNYS|202609|RYDE|ROUND|0|LNYNN|2|210.95|300|100|200|0|0|0|0|0|200|0|0|0|0.0195|0.027975|0.0195|0.027975|0.0115|0.016498|0.0115|0.016498|0.0115|0.016498|0.69705|0.0257|0.0239|0.034287|0.929961|200|0.0009|5342.880324|0||0||||||||200|0|1|300|200|5342.880324
N|XNYS|202609|RYDE|ROUND|0|LNYYN|3566|384692.26|528370|521490|6880|0|6880|0|0|0|0|0|0|0|0.00424|0.005705|0.005284|0.007111|0.0052|0.006998|0.007037|0.009469|0.007481|0.010066|0.743152|0.015939|0.003751|0.005047|0.235312|6880|0.006094|0.013381|0||0||||||||8396|125|64|0|0|0.013381
N|XNYS|202609|RYDE|ROUND|0|LYNYN|252|24870.92|34641|31202|3439|0|3439|0|0|0|0|0|0|0|-0.003202|-0.004466|-0.004424|-0.006171|-0.007625|-0.010636|-0.010356|-0.014445|-0.013906|-0.019397|0.716926|0.012039|0.011682|0.016295|0.970384|1003|0.000611|0.014321|2436|0.013224|0||||||||4435|147||||
N|XNYS|202609|RYDE|ROUND|1000|LNNNN|1|1709.68|2408|8|2400|0|0|0|0|2400|0|0|0|0|0.0041|0.005772|0.0041|0.005772|0.0041|0.005772|0.0112|0.015768|0.0025|0.00352|0.7103||||||||||||||||||||1|2408|2408|145.185339
N|XNYS|202609|RYDE|ROUND|1000|LNNYN|193|320680.37|442085|442085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYDE|ROUND|1000|LNYYN|60|97134.13|134211|134211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYDE|ROUND|1000|LYNYN|13|28158.29|38549|35242|3307|0|3307|0|0|0|0|0|0|0|-0.002527|-0.003513|-0.002176|-0.003025|0.001879|0.002612|-0.000566|-0.000787|0.003988|0.005545|0.719263|0.009642|0.007039|0.009786|0.729987|1100|0.003914|0.007416|2207|0.018486|0||||||||4500|7||||
N|XNYS|202609|RYDE|ROUND|10000|LYNYN|2|32516.64|43394|43394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RYDE|ROUND|20000|LYNYN|1|20374.5|28900|28900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RYDE|ROUND|250|LNNNN|125|44270.99|62852|61741|1111|0|0|111|0|0|500|0|0|500|0.015902|0.021876|0.015902|0.021876|0.03559|0.048962|0.03559|0.048962|0.03559|0.048962|0.7269||||||||||||||||||||3|1638|335|241625.519633
N|XNYS|202609|RYDE|ROUND|250|LNNYN|94|33273.75|46566|46564|2|0|2|0|0|0|0|0|0|0|-0.0021|-0.002796|-0.0021|-0.002796|-0.0021|-0.002796|-0.0022|-0.002929|-0.0022|-0.002929|0.75105||||||||||||||||||||1|0|0|0.013384
N|XNYS|202609|RYDE|ROUND|250|LNYYN|95|46439.26|65131|64421|710|0|710|0|0|0|0|0|0|0|0.011732|0.016617|0.016789|0.023778|0.018475|0.026166|0.035458|0.05022|0.026049|0.036894|0.706051|0.015982|0.015493|0.021943|0.969419|710|0.000244|0.008963|0||0||||||||1700|0|4|0|0|0.008963
N|XNYS|202609|RYDE|ROUND|250|LYNNN|1|717.3|1000|0|100|900|0|1000|0|0|0|0|0|0|0.00464|0.006502|0.00464|0.006502|0.00464|0.006502|0.01414|0.019814|0.00594|0.008323|0.71365|0.0073|0.00744|0.010425|1.019178|0|||900|0.166025|100|0.0007|0.336953||||||900|0||||
N|XNYS|202609|RYDE|ROUND|250|LYNYN|25|11500.54|16131|14150|1981|0|1981|0|0|0|0|0|0|0|-0.007733|-0.010654|-0.0047|-0.006474|-0.010466|-0.014418|-0.008482|-0.011685|-0.007974|-0.010986|0.725906|0.018036|0.0142|0.019562|0.787305|981|0.003873|0.014861|1000|0.013435|0||||||||2743|100||||
N|XNYS|202609|RYDE|ROUND|5000|LNNYN|1|6633|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYDE|ROUND|5000|LYNYN|2|15037|21100|21097|3|0|3|0|0|0|0|0|0|0|-0.0171|-0.025524|-0.0171|-0.025524|-0.0314|-0.046869|-0.0669|-0.099858|-0.0548|-0.081797|0.66995|0.0001|0|0|0|3|0.00005|0.01989|0||0||||||||2500|0||||
N|XNYS|202609|RYET|ODD|0|LNNNN|132|2438.74|3021|2871|150|0|0|0|0|0|120|0|21|9|-0.037394|-0.044161|-0.037394|-0.044161|-0.034528|-0.040776|-0.031608|-0.037328|-0.022448|-0.02651|0.846767||||||||||||||||||||6|174|155|108399.6457
N|XNYS|202609|RYET|ODD|0|LNNYN|20006|991439.59|1235217|1235054|163|0|163|0|0|0|0|0|0|0|-0.010431|-0.012558|-0.010431|-0.012558|-0.010431|-0.012558|-0.012093|-0.014558|-0.014296|-0.017211|0.830628||||||||||||||||||||3|0|0|0.009901
N|XNYS|202609|RYET|ODD|0|LNYNN|3|59.39|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYET|ODD|0|LNYYN|2313|117062.54|144952|144415|537|0|537|0|0|0|0|0|0|0|-0.006089|-0.007609|-0.007637|-0.009544|-0.007637|-0.009544|-0.007599|-0.009496|-0.019494|-0.024361|0.800239|0.042787|0.000362|0.000452|0.008461|537|0.021212|0.007515|0||0||||||||581|0|15|0|0|0.007515
N|XNYS|202609|RYET|ODD|0|LYNNN|1|26.98|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RYET|ODD|0|LYNYN|18|740.23|955|937|18|0|18|0|0|0|0|0|0|0|0.00375|0.004338|0.00375|0.004338|0.0132|0.015271|0.0082|0.009487|0.0082|0.009487|0.864375|0.01875|0.01875|0.021692|1|0|||18|0.013479|0||||||||18|0||||
N|XNYS|202609|RYET|ROUND|0|LNNNN|30|4597.71|6000|5400|600|0|0|300|0|0|0|0|0|300|0.01255|0.017621|0|0|0|0|0.00015|0.000211|0.0125|0.017551|0.7122||||||||||||||||||||2|954|300|422910.546687
N|XNYS|202609|RYET|ROUND|0|LNNYN|2154|166831.48|217365|217365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYET|ROUND|0|LNYYN|358|34972.9|41298|40798|500|0|500|0|0|0|0|0|0|0|0.0322|0.036894|0.0322|0.036894|0.0343|0.039301|0.03162|0.03623|0.01406|0.01611|0.87276|0.04152|0.0412|0.047207|0.992293|500|0.00016|0.00811|0||0||||||||641|0|4|0|0|0.00811
N|XNYS|202609|RYET|ROUND|0|LYNYN|78|7982.98|10069|9769|300|0|300|0|0|0|0|0|0|0|-0.0167|-0.023283|0.0001|0.000139|0.0001|0.000139|-0.0002|-0.000279|-0.0249|-0.034716|0.71725|0.0245|0.0245|0.034158|1|0|||300|0.01908|0||||||||300|0||||
N|XNYS|202609|RYET|ROUND|1000|LNNYN|3|9292.9|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYET|ROUND|1000|LNYYN|1|3968|4960|4960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYET|ROUND|1000|LYNYN|2|5717.64|7314|7314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RYET|ROUND|250|LNNNN|86|46822.33|60900|59500|1400|0|0|0|0|0|0|1400|0|0|0.012914|0.018348|0.012914|0.018348|0.012843|0.018247|0.010079|0.014319|0.029964|0.042573|0.703836||||||||||||||||||||2|2052|1200|22599.789181
N|XNYS|202609|RYET|ROUND|250|LNNYN|8|3318.99|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYET|ROUND|250|LNYYN|13|5601.99|6448|6448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYET|ROUND|250|LYNYN|22|8799.55|11352|8216|3136|0|3136|0|0|0|0|0|0|0|-0.007184|-0.009989|-0.00639|-0.008885|-0.006549|-0.009107|-0.003511|-0.004882|-0.025439|-0.035373|0.719159|0.012307|0.011527|0.016029|0.936605|1316|0.00093|0.024361|1820|0.004575|0||||||||3600|20||||
N|XNYS|202609|RYET|ROUND|5000|LNNYN|3|19548.39|22444|22444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYET|ROUND|5000|LNYYN|6|39018.27|44456|44456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYLD|ODD|0|LNNNN|888|55556.33|3497|3428|69|0|0|0|0|0|0|1|44|24|0.007826|0.0005|0.01|0.000639|0.00942|0.000602|0.007681|0.00049|0.005942|0.000379|15.661232||||||||||||||||||||15|242|125|477234.328098
N|XNYS|202609|RYLD|ODD|0|LNNYN|176|14971.53|940|925|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000638|-0.01|-0.000638|-0.01|-0.000638|-0.003333|-0.000213|-0.003333|-0.000213|15.685||||||||||||||||||||2|0|0|0.017534
N|XNYS|202609|RYLD|ODD|0|LNYYN|20|679.41|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYLD|ODD|0|LYNNN|5|677.14|42|40|2|0|2|0|0|0|0|0|0|0|0.01|0.000619|0.01|0.000619|0.01|0.000619|-0.01|-0.000619|-0.03|-0.001856|16.165|0.01|0.01|0.000619|1|0|||2|0.004824|0||||||||2|0||||
N|XNYS|202609|RYLD|ODD|0|LYNYN|412|31554.2|1998|1542|456|0|456|0|0|0|0|0|0|0|0.00182|0.000115|0.001096|0.000069|-0.001009|-0.000064|-0.001009|-0.000064|0.002237|0.000142|15.798355|0.009781|0.008421|0.000533|0.860987|62|0.005|0.016333|394|0.015336|0||||||||464|0||||
N|XNYS|202609|RYLD|ODD|1000|LNNNN|50|64112|4026|3963|63|0|0|0|0|0|0|0|0|63|0.01|0.00062|0.01|0.00062|0.01|0.00062|0.01|0.00062|0.01|0.00062|16.125||||||||||||||||||||1|280|19|332371.194857
N|XNYS|202609|RYLD|ODD|1000|LNNYN|71|89686.96|5615|5615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYLD|ODD|1000|LNYYN|2|2794.44|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYLD|ODD|1000|LYNNN|6|6874.97|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RYLD|ODD|1000|LYNYN|215|276576.16|17385|13986|3399|0|3399|0|0|0|0|0|0|0|0.00085|0.000053|-0.000291|-0.000018|-0.00301|-0.000189|-0.001912|-0.00012|-0.0013|-0.000081|15.957155|0.009762|0.008329|0.000522|0.853225|407|0.005983|0.015093|2992|0.013445|0||||||||3438|0||||
N|XNYS|202609|RYLD|ODD|250|LNNNN|494|219024.69|13644|10610|3034|0|150|50|175|578|325|289|920|547|0.002367|0.000147|0.005003|0.000311|0.005827|0.000362|0.006846|0.000425|0.007492|0.000465|16.102027||||||||||||||||||||121|2869|2096|183969.247263
N|XNYS|202609|RYLD|ODD|250|LNNYN|129|64959.78|4071|4046|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000621|-0.01|-0.000621|-0.01|-0.000621|-0.01|-0.000621|0.01|0.000621|16.105||||||||||||||||||||1|0|0|0.043618
N|XNYS|202609|RYLD|ODD|250|LNYNN|4|1593.64|100|75|25|0|25|0|0|0|0|0|0|0|0|0|0.01|0.000625|0.03|0.001876|0.03|0.001876|0.03|0.001876|15.99|0.02|0|0|0|25|0.01|0.001033|0||0||||||||25|0|1|25|25|0.001033
N|XNYS|202609|RYLD|ODD|250|LNYYN|6|3402.42|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYLD|ODD|250|LYNNN|139|60683.46|3779|2227|1552|0|25|0|0|25|0|27|675|800|0.002242|0.000139|0.002564|0.000159|0.003692|0.000229|0.005464|0.000339|0.002887|0.000179|16.120886|0.002429|0.002107|0.000131|0.867374|25|0.01|0.000145|1527|663423.778813|0||||||||1575|0||||
N|XNYS|202609|RYLD|ODD|250|LYNYN|444|252495.56|15838|11066|4772|0|4772|0|0|0|0|0|0|0|-0.002387|-0.00015|-0.002605|-0.000163|-0.003493|-0.000219|-0.003837|-0.000241|-0.002741|-0.000172|15.942148|0.009732|0.008284|0.00052|0.851206|691|0.005|0.014964|4081|0.013888|0||||||||4805|0||||
N|XNYS|202609|RYLD|ODD|250|MXXNN|1|639.19|41|0|0|41|0|41|0|0|0|0|0|0|0.01|0.000642|0.01|0.000642|0.01|0.000642|-0.01|-0.000642|-0.01|-0.000642|15.585|0.01|0.01|0.000642|1|0|||41|0.16834|0||||||||41|0||||
N|XNYS|202609|RYLD|ROUND|1000|LNNNN|11545|23610034.02|1480821|1418976|61845|0|1660|5069|3885|14652|9244|5600|14034|7701|0.003123|0.000196|0.005276|0.000331|0.005183|0.000325|0.004992|0.000313|0.010627|0.000666|15.949303||||||||||||||||||||545|165651|122048|195406.682902
N|XNYS|202609|RYLD|ROUND|1000|LNNYN|3238|7752863.07|486395|485745|650|0|650|0|0|0|0|0|0|0|-0.006923|-0.000434|-0.006923|-0.000434|-0.007692|-0.000482|-0.004615|-0.000289|-0.004615|-0.000289|15.960385||||||||||||||||||||8|325|325|0.015338
N|XNYS|202609|RYLD|ROUND|1000|LNYNN|28|70947.64|4444|3275|1169|0|200|300|0|200|69|0|400|0|-0.001446|-0.00009|-0.001446|-0.00009|0.001976|0.000123|0.006578|0.000409|-0.005398|-0.000336|16.083567|0.02|0|0|0|1169|0.01|94255.442345|0||0||||||||1300|0|7|1871|1651|94255.442345
N|XNYS|202609|RYLD|ROUND|1000|LNYYN|45|112538.01|7061|6936|125|0|125|0|0|0|0|0|0|0|-0.008|-0.000498|-0.01|-0.000623|-0.014|-0.000872|-0.014|-0.000872|0.002|0.000125|16.062|0.02|0|0|0|125|0.01|0.006381|0||0||||||||265|0|2|0|0|0.006381
N|XNYS|202609|RYLD|ROUND|1000|LYNNN|1973|4649713.86|293261|280740|12521|0|41|400|200|0|932|1156|4479|5313|0.00212|0.000133|0.002931|0.000184|0.003411|0.000215|0.003643|0.000229|0.002107|0.000133|15.90027|0.007301|0.007301|0.000459|1|0|||12521|649300.389344|0||||||||18841|300||||
N|XNYS|202609|RYLD|ROUND|1000|LYNYN|4603|12896126.09|812062|745118|66944|0|66944|0|0|0|0|0|0|0|-0.004131|-0.000259|-0.00499|-0.000313|-0.004967|-0.000311|-0.005213|-0.000327|-0.006163|-0.000386|15.947522|0.009652|0.008488|0.000532|0.879393|7933|0.005126|0.015367|58841|0.018954|170|0.01|0.000248||||||79221|65||||
N|XNYS|202609|RYLD|ROUND|10000|LNNNN|354|4202432|263500|261427|2073|0|0|0|200|500|637|0|736|0|0.009653|0.000598|0.009653|0.000598|0.009653|0.000598|0.009305|0.000576|0.002465|0.000153|16.143061||||||||||||||||||||4|9156|7325|17713.350575
N|XNYS|202609|RYLD|ROUND|10000|LNNYN|146|1909882.54|122153|122153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYLD|ROUND|10000|LYNNN|3|40948|2600|2100|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000617|-0.01|-0.000617|-0.01|-0.000617|-0.01|-0.000617|-0.03|-0.00185|16.215|0.01|0.01|0.000617|1|0|||500|0.000158|0||||||||900|0||||
N|XNYS|202609|RYLD|ROUND|10000|LYNYN|7033|113894288.63|7127327|7087281|40046|0|40046|0|0|0|0|0|0|0|-0.000784|-0.000049|-0.006466|-0.000407|-0.005278|-0.000332|-0.005248|-0.00033|-0.007546|-0.000474|15.902768|0.00985|0.007783|0.000489|0.790093|8280|0.005|0.015218|31766|0.019575|0||||||||135925|5200||||
N|XNYS|202609|RYLD|ROUND|20000|LNNYN|9|262193|16600|16600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYLD|ROUND|20000|LNYYN|3|88734|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYLD|ROUND|20000|LYNYN|6367|199492446.5|12373441|12364871|8570|0|8570|0|0|0|0|0|0|0|-0.002042|-0.000127|-0.002042|-0.000127|-0.003456|-0.000215|-0.005323|-0.000331|-0.00719|-0.000446|16.106123|0.01|0.002392|0.000149|0.239207|6320|0.005158|0.016287|2250|0.03519|0||||||||41571|0||||
N|XNYS|202609|RYLD|ROUND|200000|LYNYN|6|1435619.6|90862|90862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RYLD|ROUND|5000|LNNNN|986|7725978.33|482729|473329|9400|0|0|0|0|1600|2900|1400|2400|1100|0.006383|0.000398|0.007234|0.000451|0.005532|0.000345|0.005532|0.000345|0.005745|0.000358|16.02734||||||||||||||||||||23|22545|14366|201055.172014
N|XNYS|202609|RYLD|ROUND|5000|LNNYN|4918|36829664.51|2324761|2321661|3100|0|3100|0|0|0|0|0|0|0|-0.01|-0.000632|-0.01|-0.000632|-0.01|-0.000632|-0.009355|-0.000591|-0.00871|-0.00055|15.829839||||||||||||||||||||31|70|70|0.015652
N|XNYS|202609|RYLD|ROUND|5000|LNYNN|6|38764|2400|1398|1002|0|0|0|0|2|0|0|400|600|0.001776|0.00011|0.00976|0.000606|0.00996|0.000618|0.01|0.00062|0.01004|0.000623|16.118104|0.02|0|0|0|1002|0.01|554360.052856|0||0||||||||1600|0|4|802|802|554360.052856
N|XNYS|202609|RYLD|ROUND|5000|LNYYN|27|183924.35|11678|11578|100|0|100|0|0|0|0|0|0|0|0.01|0.000629|0.01|0.000629|0.01|0.000629|0.01|0.000629|0.01|0.000629|15.9|0.02|0|0|0|100|0.01|0.014784|0||0||||||||550|0|1|0|0|0.014784
N|XNYS|202609|RYLD|ROUND|5000|LYNNN|167|1084203.66|67457|61195|6262|0|551|0|0|400|168|400|2031|2712|0.004372|0.00027|0.004372|0.00027|0.003318|0.000205|0.004538|0.000281|0.001584|0.000098|16.174281|0.007496|0.007496|0.000463|1|0|||6262|396158.93496|0||||||||9054|1111||||
N|XNYS|202609|RYLD|ROUND|5000|LYNYN|16237|123961064.82|7845513|7819605|25908|0|25708|200|0|0|0|0|0|0|-0.000865|-0.000054|-0.002177|-0.000136|-0.001791|-0.000112|-0.003701|-0.000231|-0.006381|-0.000398|16.047434|0.009884|0.00584|0.000364|0.590792|10479|0.005|0.016569|15429|0.026778|0||||||||39010|63||||
N|XNYS|202609|RYLD|ROUND|50000|LNNYN|4|469650|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYLD|ROUND|50000|LNYNN|1|125712|8100|0|8100|0|0|0|0|0|0|0|8100|0|-0.001111|-0.000072|0.01|0.000644|0.01|0.000644|0.01|0.000644|-0.01|-0.000644|15.52|0.02|0|0|0|8100|0.01|89835.856753|0||0||||||||300|7800|1|8100|8100|89835.856753
N|XNYS|202609|RYLD|ROUND|50000|LNYYN|1|119925|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYLD|ROUND|50000|LYNYN|1136|68623686.02|4274017|4270368|3649|0|3649|0|0|0|0|0|0|0|-0.003604|-0.000226|-0.003604|-0.000226|-0.001294|-0.000081|0.000351|0.000022|0.001447|0.000091|15.966896|0.009452|0.003056|0.000191|0.323282|2334|0.005|0.021307|1315|0.0064|0||||||||38101|190||||
N|XNYS|202609|RYLG|ODD|0|LNNNN|25|695.59|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYLG|ODD|0|LNNYN|10|263.88|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYLG|ODD|0|LNYYN|29|1103.2|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYLG|ODD|1000|LNNYN|2|4714.38|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYLG|ODD|1000|LNYYN|5|6654.36|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYLG|ODD|250|LNNYN|3|1410.07|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYLG|ODD|250|LNYYN|4|2063.81|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYLG|ROUND|1000|LNYYN|20|62531.96|2599|2599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYLG|ROUND|1000|LYNYN|5|18826.15|785|785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RYLG|ROUND|10000|LNNYN|2|37160.2|1540|1540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYLG|ROUND|10000|LNYYN|3|40591.8|1705|1705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYLG|ROUND|5000|LNYYN|1|9652|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYLG|ROUND|5000|LYNYN|2|12774.95|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RYM|ODD|0|LNNNN|341|36163.43|1604|1578|26|0|3|0|0|0|4|5|0|14|-0.702692|-0.030984|-0.702692|-0.030984|-0.548077|-0.024166|-0.381923|-0.01684|-0.350385|-0.015449|22.679423||||||||||||||||||||10|88|64|588989.320101
N|XNYS|202609|RYM|ODD|0|LNNYN|19954|1318073.79|59126|59120|6|0|6|0|0|0|0|0|0|0|-0.94|-0.04214|-0.903333|-0.040496|-0.701667|-0.031455|-0.5|-0.022415|-0.595|-0.026674|22.306667||||||||||||||||||||6|0|0|0.013879
N|XNYS|202609|RYM|ODD|0|LNYNN|13|912.32|40|25|15|0|4|0|0|1|0|0|0|10|0.500667|0.022116|0.534|0.023588|0.030667|0.001355|0.228667|0.010101|0.405333|0.017905|22.638333|2.072667|1.046|0.046205|0.504664|15|0.513333|6378340.150162|0||0||||||||15|0|6|10|10|6378340.150162
N|XNYS|202609|RYM|ODD|0|LNYYN|10002|478429.04|21247|21114|133|0|133|0|0|0|0|0|0|0|0.312707|0.01396|0.284962|0.012721|0.114586|0.005115|0.135263|0.006038|0.36391|0.016246|22.400451|1.642707|0.383684|0.017128|0.233568|133|0.629511|0.010151|0||0||||||||133|0|33|0|0|0.010151
N|XNYS|202609|RYM|ODD|0|LYNNN|15|334.61|15|0|15|0|15|0|0|0|0|0|0|0|1.31|0.057912|1.284667|0.056792|1.378|0.060918|0.602667|0.026642|0.128|0.005659|22.620667|1.502667|1.346667|0.059533|0.896185|13|0.09|0.014139|2|0.020453|0||||||||15|0||||
N|XNYS|202609|RYM|ODD|0|LYNYN|31|2453.8|114|40|74|0|74|0|0|0|0|0|0|0|0.752838|0.034617|0.752838|0.034617|0.752838|0.034617|0.752838|0.034617|0.656351|0.030181|21.7475|0.996351|0.759595|0.034928|0.762376|69|0.126957|0.013621|5|0.0137|0||||||||74|0||||
N|XNYS|202609|RYM|ODD|1000|LNNNN|2|2594|112|98|14|0|0|0|0|0|0|0|0|14|-0.73|-0.031732|-0.73|-0.031732|-0.73|-0.031732|-0.73|-0.031732|-0.73|-0.031732|23.005||||||||||||||||||||1|50|15|3562434.993101
N|XNYS|202609|RYM|ODD|1000|LNNYN|69|112223.5|4824|4779|45|0|45|0|0|0|0|0|0|0|-0.28|-0.010865|-0.28|-0.010865|-0.28|-0.010865|-0.28|-0.010865|-0.28|-0.010865|25.77||||||||||||||||||||1|0|0|0.014609
N|XNYS|202609|RYM|ODD|1000|LNYNN|2|2753.15|107|0|107|0|107|0|0|0|0|0|0|0|0.117757|0.004597|0.117757|0.004597|0.117757|0.004597|0.117757|0.004597|0.117757|0.004597|25.613551|1.414206|0.117757|0.004597|0.083267|107|0.648224|0.03586|0||0||||||||107|0|2|0|0|0.03586
N|XNYS|202609|RYM|ODD|1000|LNYYN|160|281435.16|12008|12006|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.3|1|0|0|0|2|0.5|0.018913|0||0||||||||51|0|1|0|0|0.018913
N|XNYS|202609|RYM|ODD|1000|LYNYN|4|6575.74|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RYM|ODD|250|LNNNN|53|19226.79|866|855|11|0|0|0|0|0|0|0|0|11|-0.31|-0.013308|-0.31|-0.013308|-0.31|-0.013308|-0.31|-0.013308|-0.31|-0.013308|23.295||||||||||||||||||||1|13|7|2560295.577991
N|XNYS|202609|RYM|ODD|250|LNNYN|405|207076.58|8998|8998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYM|ODD|250|LNYYN|262|115571.55|5001|5001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYM|ODD|250|LYNYN|13|4734.27|201|36|165|0|165|0|0|0|0|0|0|0|0.570485|0.024729|0.570485|0.024729|0.570485|0.024729|0.570485|0.024729|0.509394|0.02208|23.069909|1.169636|0.570485|0.024729|0.487745|165|0.299576|0.014658|0||0||||||||165|0||||
N|XNYS|202609|RYM|ROUND|1000|LNNNN|43|97727.96|4401|3397|1003|0|400|0|0|0|502|1|100|0|-1.238006|-0.056309|-1.140917|-0.051893|-0.97327|-0.044268|-0.208185|-0.009469|0.381137|0.017336|21.985847||||||||||||||||||||11|214|3|6673.79601
N|XNYS|202609|RYM|ROUND|1000|LNNYN|128|345329.09|14448|14448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYM|ROUND|1000|LNYYN|844|2202877.97|93263|92663|600|0|600|0|0|0|0|0|0|0|1.365|0.061945|1.275|0.05786|0.286667|0.013009|-0.376667|-0.017093|-0.12|-0.005446|22.035833|1.728333|1.365|0.061945|0.789778|600|0.181667|0.010529|0||0||||||||400|200|4|0|0|0.010529
N|XNYS|202609|RYM|ROUND|1000|LYNNN|1|2232|100|0|100|0|100|0|0|0|0|0|0|0|1.11|0.048188|1.11|0.048188|1.06|0.046017|-0.28|-0.012155|-0.8|-0.03473|23.035|1.43|1.43|0.062079|1|0|||100|0.022415|0||||||||100|0||||
N|XNYS|202609|RYM|ROUND|1000|LYNYN|66|165109.34|6998|6497|501|0|501|0|0|0|0|0|0|0|1.09489|0.051123|1.009062|0.047115|1.02503|0.047861|0.319721|0.014928|-0.299561|-0.013987|21.416876|1.460659|1.460659|0.068201|1|0|||501|0.019252|0||||||||500|1||||
N|XNYS|202609|RYM|ROUND|10000|LNNYN|3|34450|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYM|ROUND|10000|LNYNN|1|13388.57|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYM|ROUND|5000|LNNYN|9|60160.83|2528|2528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYM|ROUND|5000|LNYYN|9|63746.57|2760|2460|300|0|300|0|0|0|0|0|0|0|1.2534|0.058243|1.2534|0.058243|-0.8566|-0.039805|-1.4566|-0.067686|0.4534|0.021069|21.52|1.28|1.2534|0.058243|0.979219|300|0.0133|0.010873|0||0||||||||100|200|1|0|0|0.010873
N|XNYS|202609|RYN|ODD|0|LNNNN|19189|1751426.2|87703|55835|31868|0|370|699|1357|3531|7573|7122|9955|1261|0.006294|0.000316|0.006391|0.000321|0.006818|0.000342|0.007684|0.000385|0.009769|0.00049|19.938671||||||||||||||||||||6995|47360|26000|72631.348312
N|XNYS|202609|RYN|ODD|0|LNNYN|1940|262983.43|13172|12810|362|0|362|0|0|0|0|0|0|0|-0.007901|-0.000394|-0.004254|-0.000212|-0.006602|-0.00033|-0.00326|-0.000163|-0.011243|-0.000561|20.027569||||||||||||||||||||68|0|0|0.010953
N|XNYS|202609|RYN|ODD|0|LNYNN|285|31996.6|1594|1370|224|0|104|15|3|16|24|26|36|0|0.0025|0.000125|0.001563|0.000078|0.000402|0.00002|-0.013393|-0.000671|0.002054|0.000103|19.966786|0.022857|0.00125|0.000063|0.054688|224|0.010804|15964.847643|0||0||||||||225|0|49|679|592|15964.847643
N|XNYS|202609|RYN|ODD|0|LNYYN|1067|103444.76|5160|4428|732|0|732|0|0|0|0|0|0|0|-0.00638|-0.000318|-0.005068|-0.000252|-0.007992|-0.000398|-0.010273|-0.000511|-0.023811|-0.001185|20.086359|0.034768|0.003156|0.000157|0.090766|732|0.015806|0.010306|0||0||||||||791|0|156|24|16|0.010306
N|XNYS|202609|RYN|ODD|0|LYNNN|842|104660.56|5234|4341|862|31|390|139|30|25|59|73|177|0|0.002531|0.000127|0.001781|0.000089|-0.00112|-0.000056|-0.002553|-0.000128|-0.007391|-0.00037|19.972072|0.004927|0.003617|0.000181|0.734091|121|0.005083|0.010935|769|17695.822783|3|0.01|0.81301||||||896|0||||
N|XNYS|202609|RYN|ODD|0|LYNYN|6952|591758.5|29596|19634|9956|6|9956|6|0|0|0|0|0|0|-0.000602|-0.00003|-0.00104|-0.000052|-0.001927|-0.000096|-0.001051|-0.000053|-0.006127|-0.000307|19.989741|0.011735|0.008925|0.000446|0.760565|2614|0.005434|0.012079|7328|0.012334|20|0.0105|0.005323||||||10115|0||||
N|XNYS|202609|RYN|ODD|1000|LNNNN|13583|19237698.92|965055|783155|181761|0|3769|5772|6101|17039|46835|41502|56609|4134|0.006476|0.000324|0.006536|0.000327|0.006823|0.000341|0.006876|0.000344|0.006957|0.000348|20.003885||||||||||||||||||||2642|288642|152663|56529.015092
N|XNYS|202609|RYN|ODD|1000|LNNYN|4690|7247873.66|359810|355776|4034|0|4034|0|0|0|0|0|0|0|-0.006708|-0.000334|-0.005838|-0.00029|-0.004762|-0.000237|-0.005104|-0.000254|0.000704|0.000035|20.110387||||||||||||||||||||63|247|247|0.009591
N|XNYS|202609|RYN|ODD|1000|LNYNN|295|408270.27|20473|18771|1702|0|460|239|213|188|331|133|138|0|0.005|0.000249|0.007397|0.000368|0.016328|0.000812|0.013055|0.000649|0.036116|0.001796|20.110323|0.02|0|0|0|1702|0.01|5683.417593|0||0||||||||1783|0|26|4502|3297|5683.417593
N|XNYS|202609|RYN|ODD|1000|LNYYN|348|519561.97|25988|21536|4452|0|4452|0|0|0|0|0|0|0|-0.003789|-0.000189|-0.007972|-0.000398|-0.015586|-0.000778|-0.016727|-0.000835|-0.024789|-0.001238|20.025427|0.028046|0.003675|0.000184|0.131027|4452|0.012186|0.011198|0||0||||||||4853|0|66|215|215|0.011198
N|XNYS|202609|RYN|ODD|1000|LYNNN|628|892945.04|44677|34444|9610|623|5324|1838|977|578|340|426|750|0|0.005319|0.000266|0.00325|0.000162|0.00572|0.000286|0.008293|0.000414|0.013134|0.000656|20.008551|0.005625|0.003531|0.000176|0.627693|2171|0.005|0.01005|8048|8438.673732|14|0.01|0.963916||||||10276|0||||
N|XNYS|202609|RYN|ODD|1000|LYNYN|4578|6783148.97|339469|232989|106410|70|106320|160|0|0|0|0|0|0|-0.001704|-0.000085|-0.002154|-0.000108|-0.002642|-0.000132|-0.00251|-0.000125|-0.005791|-0.000289|20.008061|0.010754|0.009099|0.000455|0.846171|17885|0.005337|0.011438|87856|0.012557|739|0.01|0.005196||||||110401|0||||
N|XNYS|202609|RYN|ODD|1000|MXXNN|1|1786.23|89|0|89|0|89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.004984|20.065|0.01|0|0|0|89|0.005|0.023766|0||0||||||||89|0||||
N|XNYS|202609|RYN|ODD|250|LNNNN|16007|9235288.62|463208|353052|109940|0|2362|2935|4056|10471|26866|25059|34643|3548|0.006134|0.000309|0.006338|0.000319|0.006732|0.000339|0.007381|0.000372|0.008977|0.000452|19.856408||||||||||||||||||||4046|169361|89462|71897.34843
N|XNYS|202609|RYN|ODD|250|LNNYN|3361|2042344.97|101779|100081|1698|0|1698|0|0|0|0|0|0|0|-0.005636|-0.000281|-0.006502|-0.000324|-0.002697|-0.000135|-0.000754|-0.000038|0.013657|0.000681|20.049276||||||||||||||||||||66|0|0|0.010779
N|XNYS|202609|RYN|ODD|250|LNYNN|479|280981.91|14047|12816|1231|0|488|310|68|20|213|70|62|0|0.006434|0.000322|0.005751|0.000288|0.002104|0.000105|-0.012364|-0.000619|-0.017782|-0.000891|19.966032|0.024054|0.003241|0.000162|0.134752|1231|0.010406|3079.410737|0||0||||||||1303|0|45|3810|3076|3079.410737
N|XNYS|202609|RYN|ODD|250|LNYYN|530|285137.61|14219|11089|3130|0|3130|0|0|0|0|0|0|0|-0.000942|-0.000047|-0.001454|-0.000073|-0.000013|-0.000001|0.000773|0.000039|-0.014882|-0.000746|19.95745|0.029342|0.006326|0.000317|0.215592|3130|0.011508|0.009714|0||0||||||||3177|0|118|170|170|0.009714
N|XNYS|202609|RYN|ODD|250|LYNNN|1548|807804.8|40491|35216|5114|161|3259|1123|442|94|162|73|122|0|0.001909|0.000096|0.001941|0.000097|0.000893|0.000045|0.001898|0.000095|0.002009|0.000101|19.93744|0.006902|0.004161|0.000209|0.602856|1550|0.005116|0.017574|3655|3309.536157|70|0.01|0.025367||||||5304|0||||
N|XNYS|202609|RYN|ODD|250|LYNYN|5046|2876317.31|143936|92350|51586|0|51586|0|0|0|0|0|0|0|-0.001179|-0.000059|-0.001828|-0.000091|-0.003275|-0.000164|-0.002251|-0.000113|-0.004039|-0.000202|19.990226|0.010836|0.008107|0.000406|0.748148|13925|0.005217|0.011441|37436|0.011821|225|0.01|0.003446||||||52222|0||||
N|XNYS|202609|RYN|ODD|250|MXXNN|3|1728.99|86|0|86|0|86|0|0|0|0|0|0|0|0.008256|0.000411|0.008256|0.000411|0.008256|0.000411|0.124186|0.006176|0.155465|0.007732|20.107791|0.01|0.008256|0.000411|0.825581|15|0.005|0.015056|71|0.015837|0||||||||86|0||||
N|XNYS|202609|RYN|ROUND|1000|LNNNN|220876|478268212.33|23969334|22120127|1845516|42|30705|58294|71695|197383|444716|418459|589549|34757|0.006221|0.000312|0.006243|0.000313|0.007221|0.000362|0.007927|0.000397|0.008689|0.000435|19.970031||||||||||||||||||||15738|3880312|1539063|49975.645607
N|XNYS|202609|RYN|ROUND|1000|LNNYN|42755|104614240.18|5249936|5222743|27193|0|27093|100|0|0|0|0|0|0|-0.010039|-0.000501|-0.01049|-0.000524|-0.013734|-0.000686|-0.020213|-0.001009|-0.017917|-0.000895|20.029886||||||||||||||||||||290|3232|2699|0.010295
N|XNYS|202609|RYN|ROUND|1000|LNYNN|1698|3709114.05|185667|153293|32274|100|11370|4683|1088|3577|4009|3539|3855|253|0.004995|0.00025|0.005253|0.000263|0.005971|0.000299|0.005477|0.000274|0.013888|0.000694|19.999179|0.021753|0.000958|0.000048|0.044034|32374|0.010398|44378.292203|0||0||||||||32942|73|288|47846|29943|44378.292203
N|XNYS|202609|RYN|ROUND|1000|LNYYN|11347|26763969.63|1338543|1296363|42180|0|42180|0|0|0|0|0|0|0|-0.002559|-0.000127|-0.004112|-0.000205|-0.007461|-0.000371|-0.00922|-0.000459|-0.002757|-0.000137|20.085301|0.027646|0.001211|0.00006|0.043821|42180|0.013217|0.009619|0||0||||||||49913|137|409|861|861|0.009619
N|XNYS|202609|RYN|ROUND|1000|LYNNN|7766|18067822.64|904154|747466|145842|10843|85617|32956|8780|13548|7910|3894|3580|400|0.001804|0.00009|0.00178|0.000089|0.00391|0.000195|0.004734|0.000236|0.002962|0.000148|20.07862|0.008119|0.006373|0.000317|0.784973|28026|0.005151|0.018549|127899|8114.361018|760|0.01|0.363381||||||160493|2111||||
N|XNYS|202609|RYN|ROUND|1000|LYNYN|60424|156796816.22|7854394|6564401|1288282|1711|1287909|2004|0|80|0|0|0|0|-0.004457|-0.000223|-0.004631|-0.000232|-0.004942|-0.000248|-0.005104|-0.000256|-0.00548|-0.000275|19.950094|0.01043|0.008562|0.000429|0.82087|256271|0.005104|0.012089|1023548|0.020884|10174|0.010115|0.015379||||||1429119|6079||||
N|XNYS|202609|RYN|ROUND|10000|LNNNN|5082|64889955.95|3245496|2535448|704195|769|4408|14132|15548|60617|188624|199026|206415|16194|0.006905|0.000345|0.007122|0.000356|0.008171|0.000408|0.00788|0.000394|0.006832|0.000341|20.009045||||||||||||||||||||1195|819524|498873|62248.321876
N|XNYS|202609|RYN|ROUND|10000|LNNYN|4036|58409399.67|2920532|2919973|559|0|559|0|0|0|0|0|0|0|-0.01|-0.000486|-0.01|-0.000486|-0.01|-0.000486|-0.05576|-0.00271|0.027871|0.001354|20.577433||||||||||||||||||||4|0|0|0.014556
N|XNYS|202609|RYN|ROUND|10000|LNYNN|75|921415.96|46360|30350|16010|0|5028|1733|0|1400|3102|500|4247|0|0.009397|0.000474|0.014076|0.00071|0.007933|0.0004|0.006522|0.000329|0.010099|0.000509|19.830521|0.027683|0.006496|0.000328|0.234657|16010|0.010593|21515.319004|0||0||||||||17534|1649|30|8681|6530|21515.319004
N|XNYS|202609|RYN|ROUND|10000|LNYYN|8573|128092065.26|6403914|6397035|6879|0|6879|0|0|0|0|0|0|0|0.005149|0.000255|0.00439|0.000217|-0.016796|-0.00083|-0.007886|-0.00039|-0.010644|-0.000526|20.226832|0.027302|0.00672|0.000332|0.246153|6879|0.010291|0.010486|0||0||||||||15880|900|24|100|100|0.010486
N|XNYS|202609|RYN|ROUND|10000|LYNNN|116|1455227.17|73660|52471|19458|1731|12043|4692|1254|1800|0|0|1400|0|0.006261|0.000313|0.002632|0.000131|0.004185|0.000209|0.008348|0.000417|0.007305|0.000365|20.027444|0.007208|0.00652|0.000326|0.904603|2765|0.005029|0.018944|18093|5540.607837|331|0.02|0.084899||||||17890|3054||||
N|XNYS|202609|RYN|ROUND|10000|LYNYN|5786|78400547.2|3910771|2740687|1161935|7918|1160993|8760|100|0|0|0|0|0|-0.005839|-0.000292|-0.005886|-0.000294|-0.006445|-0.000322|-0.007009|-0.00035|-0.006385|-0.000319|20.0108|0.010285|0.010062|0.000503|0.97832|63244|0.00523|0.025688|1087077|0.024227|19532|0.010257|0.016453||||||1410766|16635||||
N|XNYS|202609|RYN|ROUND|20000|LNNNN|1553|40796520.67|2055808|1346057|683146|5052|7206|8843|21195|78094|178187|201009|177385|16279|0.006765|0.000341|0.007529|0.000379|0.007486|0.000377|0.007085|0.000357|0.012557|0.000632|19.859066||||||||||||||||||||551|698323|523260|95155.980306
N|XNYS|202609|RYN|ROUND|20000|LNNYN|658|16899253.09|851314|848802|2512|0|2512|0|0|0|0|0|0|0|-0.000239|-0.000012|0.012795|0.000629|0.012476|0.000613|0.032373|0.001592|0.018631|0.000916|20.33957||||||||||||||||||||4|0|0|0.010866
N|XNYS|202609|RYN|ROUND|20000|LNYNN|26|696003.8|35233|21258|13975|0|5605|1770|0|0|3500|2010|1090|0|0.014297|0.000721|0.014483|0.00073|0.019574|0.000987|0.016447|0.000829|-0.000021|-0.000001|19.840354|0.024558|0.002698|0.000136|0.109848|13975|0.01093|10554.375664|0||0||||||||11870|4685|13|8003|5312|10554.375664
N|XNYS|202609|RYN|ROUND|20000|LNYYN|2028|48834489.97|2436747|2432518|4229|0|4229|0|0|0|0|0|0|0|-0.01223|-0.000605|-0.004431|-0.000219|-0.018548|-0.000917|0.001703|0.000084|-0.025283|-0.00125|20.219195|0.020806|0.000069|0.000003|0.003296|4229|0.010369|0.010509|0||0||||||||16500|0|15|0|0|0.010509
N|XNYS|202609|RYN|ROUND|20000|LYNNN|42|1101542.76|55304|32467|22028|809|7343|3426|1567|1984|3424|2618|2475|0|0.005331|0.000268|0.008402|0.000422|0.018957|0.000953|0.00932|0.000469|0.047178|0.002372|19.889454|0.006578|0.005878|0.000296|0.893623|1598|0.005|0.023837|21239|12661.58151|0||||||||16714|8390||||
N|XNYS|202609|RYN|ROUND|20000|LYNYN|2545|76322744.07|3824706|2688577|1098695|37434|1096526|38667|936|0|0|0|0|0|-0.005965|-0.0003|-0.006332|-0.000319|-0.007683|-0.000387|-0.007713|-0.000388|-0.00757|-0.000381|19.878446|0.010113|0.010013|0.000504|0.990157|48312|0.00511|0.100011|1068636|0.040155|19181|0.009922|0.041924||||||1426406|26292||||
N|XNYS|202609|RYN|ROUND|200000|LNNNN|92|35578703.1|1806305|1248752|435312|1949|14559|11411|51800|20449|60569|53901|163652|60920|0.001339|0.000068|0.000165|0.000008|-0.000438|-0.000022|-0.002981|-0.000152|-0.004431|-0.000226|19.566605||||||||||||||||||||34|438076|359613|145930.711348
N|XNYS|202609|RYN|ROUND|200000|LNNYN|43|13274621.18|658892|658052|840|0|840|0|0|0|0|0|0|0|-0.014286|-0.000703|-0.014286|-0.000703|-0.014|-0.000689|-0.032857|-0.001617|-0.049821|-0.002451|20.323036||||||||||||||||||||4|0|0|0.000739
N|XNYS|202609|RYN|ROUND|200000|LNYNN|1|245880|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYN|ROUND|200000|LNYYN|8|2797539.61|138299|138236|63|0|63|0|0|0|0|0|0|0|-0.004921|-0.000244|-0.00746|-0.00037|-0.027302|-0.001353|-0.019841|-0.000984|0.022222|0.001102|20.17127|0.02|0|0|0|63|0.01|0.013591|0||0||||||||3400|0|2|0|0|0.013591
N|XNYS|202609|RYN|ROUND|200000|LYNNN|2|492908.06|26066|13033|13033|0|0|0|0|0|13033|0|0|0|0.01|0.000529|0.01|0.000529|-0.01|-0.000529|-0.01|-0.000529|-0.03|-0.001587|18.9|0|0|0||0|||13033|1109.084153|0||||||||500|12533||||
N|XNYS|202609|RYN|ROUND|200000|LYNYN|293|103771475.74|5158395|4720622|434173|3600|391132|46641|0|0|0|0|0|0|-0.004119|-0.00021|-0.005371|-0.000273|-0.008036|-0.000409|-0.010935|-0.000557|-0.023944|-0.001219|19.639874|0.008854|0.010467|0.000533|1.182187|18517|0.005|0.002998|378389|0.038209|40867|0.010905|0.003425||||||444622|70876||||
N|XNYS|202609|RYN|ROUND|5000|LNNNN|8758|58635737.02|2950244|2347292|598436|100|6609|13342|15818|53888|160107|162256|179429|7087|0.00562|0.000282|0.005706|0.000287|0.006537|0.000328|0.005893|0.000296|0.008618|0.000433|19.904437||||||||||||||||||||1841|876954|485687|36735.421505
N|XNYS|202609|RYN|ROUND|5000|LNNYN|4886|32374871.28|1633594|1632132|1462|0|1462|0|0|0|0|0|0|0|-0.008687|-0.000436|-0.008126|-0.000407|-0.020369|-0.001021|-0.018618|-0.000934|-0.032585|-0.001634|19.943953||||||||||||||||||||13|858|858|0.010025
N|XNYS|202609|RYN|ROUND|5000|LNYNN|58|388997.39|19643|12531|7112|0|3048|1300|326|306|600|879|278|375|0.00484|0.000242|0.006235|0.000312|0.004542|0.000227|0.000434|0.000022|0.010187|0.00051|19.974933|0.029383|0.003247|0.000163|0.110494|7112|0.013068|70644.069826|0||0||||||||7276|362|23|5660|4231|70644.069826
N|XNYS|202609|RYN|ROUND|5000|LNYYN|2206|17591249.87|863723|861283|2440|0|2258|0|182|0|0|0|0|0|0.01434|0.000716|0.004439|0.000222|0.013787|0.000688|0.019102|0.000954|0.004971|0.000248|20.026457|0.035553|0.013234|0.000661|0.372219|2440|0.01116|0.141936|0||0||||||||7554|0|21|0|0|0.141936
N|XNYS|202609|RYN|ROUND|5000|LYNNN|550|3627527.83|182172|136581|40793|4698|17929|9518|2165|6769|6124|2286|700|0|0.003274|0.000163|0.003713|0.000185|0.00318|0.000158|0.006487|0.000323|0.010954|0.000546|20.076151|0.007291|0.006756|0.000337|0.926672|4068|0.005246|0.014967|40455|2942.218028|968|0.009483|0.653963||||||47341|1517||||
N|XNYS|202609|RYN|ROUND|5000|LYNYN|11483|78961563.11|3955631|2889477|1063819|2335|1062293|3861|0|0|0|0|0|0|-0.007285|-0.000365|-0.007379|-0.00037|-0.008407|-0.000422|-0.008187|-0.000411|-0.00946|-0.000474|19.93988|0.010199|0.00973|0.000488|0.954022|77426|0.005275|0.014898|973468|0.018812|15260|0.010382|0.015371||||||1289418|9041||||
N|XNYS|202609|RYN|ROUND|50000|LNNNN|404|38686697.86|1950178|1277756|604255|598|13589|27363|11540|88470|145960|156192|129613|32126|0.003395|0.000171|0.006352|0.000321|0.008768|0.000443|0.011855|0.000598|0.008919|0.00045|19.811309||||||||||||||||||||152|527754|428001|76646.762173
N|XNYS|202609|RYN|ROUND|50000|LNNYN|83|8772027.01|435524|434164|1360|0|1360|0|0|0|0|0|0|0|-0.004118|-0.000204|-0.004118|-0.000204|-0.004206|-0.000209|0.0015|0.000074|0.015529|0.000771|20.151044||||||||||||||||||||3|0|0|0.008988
N|XNYS|202609|RYN|ROUND|50000|LNYNN|7|498838.87|24916|17325|7591|0|200|3641|3750|0|0|0|0|0|0.008419|0.000429|0.003623|0.000185|0.039431|0.002009|0.043437|0.002214|0.093317|0.004755|19.623242|0.02|0|0|0|7591|0.01|1.894332|0||0||||||||9300|3091|4|800|600|1.894332
N|XNYS|202609|RYN|ROUND|50000|LNYYN|22|1565008.03|78401|77414|987|0|987|0|0|0|0|0|0|0|-0.009534|-0.00051|-0.009534|-0.00051|-0.025481|-0.001363|-0.023374|-0.00125|-0.067224|-0.003595|18.701641|0.020547|0.000547|0.000029|0.026627|987|0.01|0.002364|0||0||||||||9680|0|3|0|0|0.002364
N|XNYS|202609|RYN|ROUND|50000|LYNNN|14|1445898.56|73373|31256|39537|2580|23784|5444|1695|1324|2022|4216|3632|0|0.00299|0.00015|0.000677|0.000034|0.005906|0.000296|0.006465|0.000324|0.019883|0.000995|19.977191|0.008519|0.009126|0.000457|1.071295|6342|0.005|0.104356|31275|12445.039281|4500|0.009889|0.066322||||||22006|16138||||
N|XNYS|202609|RYN|ROUND|50000|LYNYN|851|74870894.55|3750046|2623312|1079340|47394|1038647|84616|3471|0|0|0|0|0|-0.005417|-0.000273|-0.006623|-0.000334|-0.007772|-0.000392|-0.006385|-0.000322|-0.00563|-0.000284|19.845104|0.010852|0.010608|0.000535|0.977537|57704|0.005091|0.141756|1057918|0.058609|11112|0.014078|0.024506||||||1356255|62547||||
N|XNYS|202609|RYOJ|ODD|0|LNNNN|86|3175.84|692|688|4|0|0|0|0|0|0|0|4|0|-0.1125|-0.027331|-0.1125|-0.027331|-0.0175|-0.004251|-0.0875|-0.021257|0.09|0.021865|4.11625||||||||||||||||||||3|15|2|111685.215323
N|XNYS|202609|RYOJ|ODD|0|LNNYN|7080|80557.07|18368|18366|2|0|2|0|0|0|0|0|0|0|-0.07|-0.013397|-0.07|-0.013397|-0.07|-0.013397|-0.07|-0.013397|-0.07|-0.013397|5.225||||||||||||||||||||1|0|0|0.015431
N|XNYS|202609|RYOJ|ODD|0|LNYNN|10|272.95|52|51|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.18|0.64|0|0|0|1|0.32|0.015645|0||0||||||||1|0|1|9|0|0.015645
N|XNYS|202609|RYOJ|ODD|0|LNYYN|925|27827.09|6018|5889|129|0|129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.809729|0.268295|0|0|0|129|0.134147|0.006257|0||0||||||||129|0|11|0|0|0.006257
N|XNYS|202609|RYOJ|ODD|0|LYNNN|4|43.92|8|0|8|0|8|0|0|0|0|0|0|0|-0.11|-0.020972|-0.11|-0.020972|-0.11|-0.020972|-0.11|-0.020972|-0.11|-0.020972|5.245|0.49|-0.11|-0.020972|-0.22449|8|0.3|0.011857|0||0||||||||8|0||||
N|XNYS|202609|RYOJ|ODD|0|LYNYN|35|882|196|147|20|29|20|29|0|0|0|0|0|0|-0.009592|-0.002281|-0.01551|-0.003688|-0.023265|-0.005533|0.003673|0.000874|-0.007551|-0.001796|4.205204|0.090408|0.020408|0.004853|0.225734|45|0.038333|0.370326|3|0.000158|1|0.01|0.015327||||||49|0||||
N|XNYS|202609|RYOJ|ODD|250|LNNYN|4|1094.47|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYOJ|ODD|250|LNYYN|69|23013.5|5164|5164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYOJ|ODD|250|LYNYN|6|1797.7|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RYOJ|ROUND|1000|LNNYN|17|27985.52|6471|6471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYOJ|ROUND|1000|LNYYN|117|132679.2|25646|25646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYOJ|ROUND|1000|LYNYN|4|5796.84|1299|1299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RYOJ|ROUND|10000|LYNYN|1|18200|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RYOJ|ROUND|20000|LNYYN|1|36500|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYOJ|ROUND|250|LNNNN|11|5253.48|1102|1102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYOJ|ROUND|250|LNNYN|166|87125.65|17775|17775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYOJ|ROUND|250|LNYNN|2|960|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYOJ|ROUND|250|LNYYN|1525|748337.04|160510|159910|600|0|600|0|0|0|0|0|0|0|0.015|0.003759|0|0|-0.02|-0.005011|-0.021667|-0.005429|0.005|0.001253|3.990833|0.191667|0.015|0.003759|0.078261|600|0.088333|0.011802|0||0||||||||600|0|6|0|0|0.011802
N|XNYS|202609|RYOJ|ROUND|250|LYNYN|110|57028.33|12209|12209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RYTM|ODD|0|LNNNN|2533|343412.94|3441|2945|496|0|25|58|36|41|67|65|173|31|-0.027984|-0.000281|-0.018085|-0.000181|-0.010766|-0.000108|0.00746|0.000075|0.003145|0.000032|99.668538||||||||||||||||||||397|637|312|79137.433479
N|XNYS|202609|RYTM|ODD|0|LNNYN|7864|1087892.47|10859|10777|82|0|82|0|0|0|0|0|0|0|-0.102317|-0.001016|-0.129878|-0.00129|-0.164634|-0.001635|-0.216463|-0.00215|-0.179756|-0.001785|100.692256||||||||||||||||||||60|0|0|0.00809
N|XNYS|202609|RYTM|ODD|0|LNYNN|299|41689.99|417|365|52|0|32|10|4|3|2|0|1|0|0.079038|0.000795|0.116731|0.001174|0.189038|0.001901|0.2075|0.002086|0.218846|0.0022|99.453173|0.230962|0.041731|0.00042|0.180683|52|0.094615|1619.65712|0||0||||||||52|0|37|52|31|1619.65712
N|XNYS|202609|RYTM|ODD|0|LNYYN|4832|712125.33|7002|6609|393|0|393|0|0|0|0|0|0|0|0.080051|0.000799|0.074326|0.000742|0.072875|0.000728|0.036514|0.000365|0.071349|0.000712|100.170305|0.310636|0.134707|0.001345|0.43365|393|0.087964|0.01064|0||0||||||||404|0|302|3|3|0.01064
N|XNYS|202609|RYTM|ODD|0|LYNNN|2|289.95|3|2|1|0|1|0|0|0|0|0|0|0|0.16|0.00167|0.16|0.00167|-0.01|-0.000104|0.15|0.001565|-0.12|-0.001252|95.825|0.31|0.27|0.002818|0.870968|1|0.02|0.014683|0||0||||||||1|0||||
N|XNYS|202609|RYTM|ODD|0|LYNYN|3690|574011.66|5586|5175|411|0|411|0|0|0|0|0|0|0|0.094696|0.000948|0.107421|0.001075|0.086788|0.000869|0.077348|0.000774|0.077445|0.000775|99.902908|0.262409|0.174672|0.001748|0.665647|251|0.075498|0.0125|123|0.008922|37|0.024865|0.004741||||||413|0||||
N|XNYS|202609|RYTM|ODD|1000|LNNNN|4907|10810324.91|108541|98104|10437|0|304|998|255|1160|1780|1336|4068|536|-0.026765|-0.000269|-0.029911|-0.0003|-0.007275|-0.000073|0.03299|0.000331|0.0632|0.000634|99.634101||||||||||||||||||||469|14318|7383|78359.752927
N|XNYS|202609|RYTM|ODD|1000|LNNYN|69778|173467337.08|1734291|1730338|3953|0|3953|0|0|0|0|0|0|0|-0.06785|-0.000677|-0.038814|-0.000388|-0.045234|-0.000452|-0.070731|-0.000706|-0.094996|-0.000948|100.1632||||||||||||||||||||175|170|145|0.006872
N|XNYS|202609|RYTM|ODD|1000|LNYNN|218|448421.29|4510|3970|540|0|274|17|24|65|65|45|50|0|0.034648|0.00035|0.02763|0.000279|-0.012167|-0.000123|0.005481|0.000055|-0.239574|-0.002422|98.901602|0.323352|0.066185|0.000669|0.204685|540|0.128583|6466.945827|0||0||||||||558|0|23|668|330|6466.945827
N|XNYS|202609|RYTM|ODD|1000|LNYYN|45145|113238095.78|1130413|1109664|20728|21|20728|21|0|0|0|0|0|0|0.026885|0.00027|0.02067|0.000207|0.015941|0.00016|-0.020797|-0.000209|-0.012809|-0.000128|99.688514|0.344737|0.082917|0.000832|0.240523|20749|0.13091|0.008307|0||0||||||||22720|0|932|412|387|0.008307
N|XNYS|202609|RYTM|ODD|1000|LYNNN|14|50255.92|485|19|88|378|88|378|0|0|0|0|0|0|0.044206|0.000426|0.044206|0.000426|-0.041159|-0.000397|-0.041438|-0.000399|0.229764|0.002214|103.793959|0.185944|0.165773|0.001597|0.891518|176|0.026705|0.31682|290|0.715067|0||||||||466|0||||
N|XNYS|202609|RYTM|ODD|1000|LYNYN|2364|6160551.68|61869|51291|10578|0|10578|0|0|0|0|0|0|0|-0.000592|-0.000006|0.011878|0.000119|0.00929|0.000093|-0.006592|-0.000066|0.028715|0.000289|99.498685|0.218971|0.164242|0.001651|0.75006|3820|0.084653|0.01101|4926|0.007384|1832|0.01851|0.004479||||||11482|0||||
N|XNYS|202609|RYTM|ODD|10000|LNNNN|5|51056.35|489|293|196|0|0|0|0|196|0|0|0|0|-0.025153|-0.000239|0.014439|0.000137|0.014439|0.000137|0.014439|0.000137|0.014439|0.000137|105.127347||||||||||||||||||||2|197|152|435.597723
N|XNYS|202609|RYTM|ODD|10000|LNNYN|22|223595.44|2137|1939|198|0|198|0|0|0|0|0|0|0|0.075|0.000739|0.1|0.000985|0.175|0.001724|0.15|0.001478|0.12|0.001182|101.505||||||||||||||||||||2|0|0|0.010052
N|XNYS|202609|RYTM|ODD|10000|LNYYN|21|214189.94|2060|1921|139|0|139|0|0|0|0|0|0|0|0.080288|0.000765|0.057266|0.000546|0.00259|0.000025|-0.017554|-0.000167|-0.149928|-0.001429|104.917554|0.100288|0.080288|0.000765|0.800574|139|0.01|0.01179|0||0||||||||198|0|2|17|17|0.01179
N|XNYS|202609|RYTM|ODD|10000|LYNYN|15|152604.8|1458|1084|374|0|374|0|0|0|0|0|0|0|-0.052032|-0.000495|0.206872|0.00197|0.165989|0.001581|0.122807|0.001169|-0.117834|-0.001122|105.014652|0.218021|0.218021|0.002076|1|0|||374|0.012198|0||||||||393|0||||
N|XNYS|202609|RYTM|ODD|250|LNNNN|4726|2601251.24|26238|24560|1678|0|76|151|93|148|315|251|580|64|-0.007461|-0.000075|0.001234|0.000012|0.027741|0.000279|0.044762|0.00045|0.03997|0.000402|99.450629||||||||||||||||||||309|2645|1102|56339.826259
N|XNYS|202609|RYTM|ODD|250|LNNYN|16151|8410846.52|84382|83987|395|0|395|0|0|0|0|0|0|0|-0.083038|-0.000838|-0.096532|-0.000974|-0.103924|-0.001049|-0.093266|-0.000941|-0.082329|-0.000831|99.108405||||||||||||||||||||70|0|0|0.007662
N|XNYS|202609|RYTM|ODD|250|LNYNN|409|209300.01|2110|1830|280|0|155|90|3|18|4|10|0|0|0.0535|0.000541|0.06175|0.000624|0.082679|0.000836|0.0075|0.000076|0.00175|0.000018|98.908732|0.274179|0.082821|0.000837|0.302071|280|0.095679|1196.759352|0||0||||||||280|0|48|266|145|1196.759352
N|XNYS|202609|RYTM|ODD|250|LNYYN|7487|3600765.97|35567|34292|1275|0|1275|0|0|0|0|0|0|0|0.049271|0.000495|0.040886|0.000411|0.043702|0.000439|0.031984|0.000321|-0.013114|-0.000132|99.591302|0.321239|0.113914|0.001144|0.354607|1275|0.103663|0.010665|0||0||||||||1320|0|245|44|40|0.010665
N|XNYS|202609|RYTM|ODD|250|LYNNN|2|1544.16|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RYTM|ODD|250|LYNYN|4937|2181682.41|21295|20301|994|0|994|0|0|0|0|0|0|0|0.052294|0.000525|0.050684|0.000508|0.012606|0.000126|0.02003|0.000201|0.067867|0.000681|99.69084|0.229427|0.167223|0.001677|0.728875|526|0.064496|0.010997|365|0.010534|103|0.029223|0.005559||||||1011|0||||
N|XNYS|202609|RYTM|ODD|5000|LNNNN|706|4724592.77|47118|41686|5384|0|543|378|0|912|1254|756|1470|71|-0.034942|-0.000351|-0.059402|-0.000596|-0.034146|-0.000343|-0.057567|-0.000578|-0.108171|-0.001086|99.633175||||||||||||||||||||82|6113|3298|43728.184171
N|XNYS|202609|RYTM|ODD|5000|LNNYN|2487|16875666.54|169305|167400|1905|0|1905|0|0|0|0|0|0|0|-0.160583|-0.001602|-0.13043|-0.001301|-0.113869|-0.001136|0.029197|0.000291|0.179501|0.00179|100.266698||||||||||||||||||||28|87|87|0.007828
N|XNYS|202609|RYTM|ODD|5000|LNYNN|26|185895.3|1832|696|1136|0|838|67|137|30|0|0|64|0|0.049947|0.000494|0.037377|0.00037|0.030467|0.000301|-0.072254|-0.000714|-0.173257|-0.001713|101.148195|0.325898|0.108195|0.00107|0.331992|1136|0.108851|2690.035053|0||0||||||||1171|0|16|224|142|2690.035053
N|XNYS|202609|RYTM|ODD|5000|LNYYN|1354|9664946.5|95906|90786|5120|0|5120|0|0|0|0|0|0|0|0.033875|0.00034|0.058857|0.000591|0.017594|0.000177|0.02258|0.000227|0.02032|0.000204|99.518271|0.2445|0.097113|0.000976|0.397191|5120|0.073693|0.009035|0||0||||||||6502|0|89|279|279|0.009035
N|XNYS|202609|RYTM|ODD|5000|LYNYN|642|4650165.85|46766|35691|11075|0|11075|0|0|0|0|0|0|0|0.078476|0.000787|0.074164|0.000744|0.05223|0.000524|0.063949|0.000642|0.017766|0.000178|99.65896|0.213021|0.170499|0.001711|0.800387|4210|0.060268|0.012087|5723|0.009266|1142|0.015994|0.004462||||||12483|0||||
N|XNYS|202609|RYTM|ROUND|10000|LNNNN|597|7787991.25|77496|65104|12319|0|220|1112|700|1268|3593|1992|2957|477|-0.024742|-0.000246|-0.065754|-0.000654|-0.029684|-0.000295|-0.006508|-0.000065|0.004762|0.000047|100.578657||||||||||||||||||||104|12564|6536|47521.873667
N|XNYS|202609|RYTM|ROUND|10000|LNNYN|4145|47573375.99|468920|466613|2307|0|2307|0|0|0|0|0|0|0|0.003658|0.000037|-0.013676|-0.000137|-0.05186|-0.000518|0.030915|0.000309|-0.250256|-0.002498|100.185449||||||||||||||||||||37|39|39|0.012136
N|XNYS|202609|RYTM|ROUND|10000|LNYNN|5|60946.48|604|492|112|0|112|0|0|0|0|0|0|0|0.054286|0.000517|0.054286|0.000517|0.054286|0.000517|0.054286|0.000517|0.264286|0.002517|104.995|0.31|-0.005714|-0.000054|-0.018433|112|0.157857|0.015166|0||0||||||||112|0|1|7|0|0.015166
N|XNYS|202609|RYTM|ROUND|10000|LNYYN|22184|255221250.4|2517263|2513093|4170|0|4170|0|0|0|0|0|0|0|0.031504|0.000311|0.033388|0.00033|-0.004384|-0.000043|-0.077741|-0.000767|-0.193096|-0.001906|101.300365|0.266422|0.115544|0.001141|0.433689|4170|0.075439|0.011916|0||0||||||||8533|7|79|273|273|0.011916
N|XNYS|202609|RYTM|ROUND|10000|LYNNN|4|45426.97|453|0|453|0|453|0|0|0|0|0|0|0|0.276623|0.002763|0.169713|0.001695|0.249183|0.002489|0.277881|0.002776|0.359558|0.003592|100.111015|0.338543|0.297792|0.002975|0.87963|117|0.078889|0.010166|336|0.010323|0||||||||453|0||||
N|XNYS|202609|RYTM|ROUND|10000|LYNYN|4661|50514051.02|495005|470445|24560|0|24560|0|0|0|0|0|0|0|0.003785|0.000038|0.016819|0.000168|0.012608|0.000126|-0.017928|-0.000179|-0.072311|-0.000722|100.18465|0.185895|0.171481|0.001712|0.922463|5834|0.03765|0.012137|17397|0.009371|1329|0.032092|0.005578||||||29626|564||||
N|XNYS|202609|RYTM|ROUND|20000|LNNNN|169|4739859.84|48338|37896|10442|0|100|966|654|891|3839|1082|2500|410|-0.020809|-0.000212|0.009038|0.000092|0.030504|0.000311|0.105683|0.001076|0.12474|0.00127|98.219266||||||||||||||||||||41|9356|5556|38427.079928
N|XNYS|202609|RYTM|ROUND|20000|LNNYN|23136|885475603.28|8780961|8780950|11|0|11|0|0|0|0|0|0|0|-0.535455|-0.005123|-0.864545|-0.008272|-0.679091|-0.006498|-1.069091|-0.01023|-0.871818|-0.008342|104.510455||||||||||||||||||||2|108|108|0.017213
N|XNYS|202609|RYTM|ROUND|20000|LNYNN|6|186854.24|1888|200|1688|0|764|524|0|0|400|0|0|0|0.102488|0.001036|0.091066|0.000921|0.149953|0.001516|-0.041114|-0.000416|0.113507|0.001148|98.903282|0.303626|0.084716|0.000857|0.279014|1688|0.109455|1334.191191|0||0||||||||900|788|6|630|630|1334.191191
N|XNYS|202609|RYTM|ROUND|20000|LNYYN|19555|573474755.51|5655391|5650817|4574|0|4574|0|0|0|0|0|0|0|0.057418|0.000572|0.049141|0.00049|0.051489|0.000513|0.049921|0.000498|0.006539|0.000065|100.342697|0.241406|0.09181|0.000915|0.380315|4574|0.074798|0.010513|0||0||||||||9746|612|51|0|0|0.010513
N|XNYS|202609|RYTM|ROUND|20000|LYNYN|205|6427914.48|63989|56220|7767|2|7767|2|0|0|0|0|0|0|-0.036687|-0.000374|-0.033002|-0.000336|-0.036669|-0.000374|-0.095972|-0.000978|-0.044881|-0.000457|98.157913|0.081052|0.079414|0.000809|0.9798|726|0.024931|0.015291|6194|0.013347|849|0.013828|0.007071||||||10598|103||||
N|XNYS|202609|RYTM|ROUND|200000|LNNYN|4|1141017.17|11873|11773|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000104|-0.01|-0.000104|-0.01|-0.000104|0|0|-0.42|-0.004378|95.925||||||||||||||||||||1|0|0|0.000183
N|XNYS|202609|RYTM|ROUND|200000|LNYYN|2|1795089.8|17670|17670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYTM|ROUND|200000|LYNYN|17|3966856.3|39462|38891|571|0|571|0|0|0|0|0|0|0|-0.142084|-0.00147|-0.212084|-0.002194|-0.612084|-0.006332|0.257916|0.002668|0.497916|0.005151|96.66|0.26|0.147916|0.00153|0.568907|400|0.08|0.039238|171|0.039554|0||||||||500|71||||
N|XNYS|202609|RYTM|ROUND|5000|LNNNN|608|5965235.47|60806|49663|11139|0|600|1301|631|1499|1411|2300|3297|100|0.013209|0.000135|0.016846|0.000172|0.019337|0.000198|0.056297|0.000575|0.000029|0|97.88117||||||||||||||||||||113|11004|4885|34032.07669
N|XNYS|202609|RYTM|ROUND|5000|LNNYN|4183|40865088.37|418329|417208|1121|0|1121|0|0|0|0|0|0|0|-0.022881|-0.000232|-0.031784|-0.000322|-0.148403|-0.001504|-0.071704|-0.000727|-0.090259|-0.000915|98.684581||||||||||||||||||||17|0|0|0.009784
N|XNYS|202609|RYTM|ROUND|5000|LNYNN|13|128566|1300|400|900|0|600|0|0|0|300|0|0|0|0.041111|0.000414|0.037778|0.000381|0.074444|0.00075|-0.032222|-0.000325|-0.024444|-0.000246|99.205556|0.26|0.066667|0.000672|0.25641|900|0.096667|2003.632|0||0||||||||900|0|9|118|100|2003.632
N|XNYS|202609|RYTM|ROUND|5000|LNYYN|16925|164380698.2|1692559|1690575|1984|0|1984|0|0|0|0|0|0|0|0.031295|0.000321|-0.011552|-0.000118|-0.036018|-0.000369|0.018846|0.000193|-0.02754|-0.000282|97.624189|0.215474|0.029057|0.000298|0.134854|1984|0.093208|0.008416|0||0||||||||3000|0|30|0|0|0.008416
N|XNYS|202609|RYTM|ROUND|5000|LYNNN|25|244691.28|2502|0|2502|0|2502|0|0|0|0|0|0|0|0.1206|0.001233|0.102606|0.001049|0.076619|0.000784|0.064189|0.000656|-0.064165|-0.000656|97.778169|0.178018|0.151966|0.001554|0.85366|1494|0.021814|0.011505|1008|0.014349|0||||||||2502|0||||
N|XNYS|202609|RYTM|ROUND|5000|LYNYN|4752|46528480.85|475218|462262|12956|0|12956|0|0|0|0|0|0|0|-0.033639|-0.000344|-0.017693|-0.000181|-0.024856|-0.000254|-0.042073|-0.00043|0.019225|0.000196|97.872285|0.148188|0.14278|0.001459|0.963509|1939|0.032295|0.008559|9969|0.008145|1048|0.026326|0.005637||||||14102|1||||
N|XNYS|202609|RYTM|ROUND|50000|LNNNN|17|1148711|11400|10300|1100|0|0|0|0|0|1100|0|0|0|-0.037273|-0.000367|-0.042727|-0.000421|-0.382727|-0.003773|-0.372727|-0.003674|0.332727|0.00328|101.451818||||||||||||||||||||2|693|542|5269.187504
N|XNYS|202609|RYTM|ROUND|50000|LNNYN|38754|3023165007.43|30356635|30356635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYTM|ROUND|50000|LNYYN|15111|1190970683.13|11932904|11927082|5822|0|5822|0|0|0|0|0|0|0|-0.044495|-0.00045|-0.072685|-0.000735|-0.046242|-0.000468|-0.067947|-0.000687|-0.204339|-0.002066|98.894056|0.344344|0.164612|0.001665|0.478045|5822|0.089866|0.011596|0||0||||||||10700|1165|49|630|630|0.011596
N|XNYS|202609|RYTM|ROUND|50000|LYNYN|125|11601976.41|115049|114270|779|0|779|0|0|0|0|0|0|0|-0.09466|-0.000964|-0.035995|-0.000366|-0.096791|-0.000985|0.000347|0.000004|-0.070603|-0.000719|98.233228|0.218883|0.212439|0.002163|0.970559|370|0.009054|0.013299|373|0.016955|36|0.023333|0.019432||||||1774|0||||
N|XNYS|202609|RYZ|ODD|0|LNNNN|21314|1921540.15|78218|58734|19478|0|913|758|617|2182|3175|3101|7224|1508|-0.003516|-0.000143|-0.001268|-0.000052|0.003312|0.000135|0.008336|0.000339|0.010853|0.000442|24.581364||||||||||||||||||||5443|19649|9054|92834.612531
N|XNYS|202609|RYZ|ODD|0|LNNYN|5042|542953.03|21825|21561|264|0|264|0|0|0|0|0|0|0|-0.020492|-0.000835|-0.022652|-0.000922|-0.013788|-0.000562|0.006932|0.000282|0.046742|0.001904|24.555303||||||||||||||||||||60|1|1|0.008191
N|XNYS|202609|RYZ|ODD|0|LNYNN|1299|104487.32|4254|3016|1238|0|522|111|53|127|153|77|166|29|0.003271|0.000132|0.003998|0.000161|0.002326|0.000094|0.004257|0.000171|-0.032835|-0.001322|24.838417|0.047835|0.00525|0.000211|0.10976|1238|0.021292|22402.394575|0||0||||||||1249|0|449|955|430|22402.394575
N|XNYS|202609|RYZ|ODD|0|LNYYN|8715|1043480.98|41558|36325|5233|0|5233|0|0|0|0|0|0|0|0.00996|0.000403|0.008991|0.000364|0.005148|0.000208|0.001642|0.000066|0.000208|0.000008|24.695528|0.058131|0.020655|0.000836|0.355325|5233|0.018738|0.010194|0||0||||||||5588|0|1552|78|78|0.010194
N|XNYS|202609|RYZ|ODD|0|LYNNN|35|3276.39|135|39|96|0|95|0|0|0|0|0|1|0|0.015417|0.000633|0.016146|0.000663|0.012396|0.000509|-0.005104|-0.00021|0.001458|0.00006|24.361406|0.030938|0.015729|0.000646|0.508418|54|0.013519|0.008103|42|1301.915293|0||||||||96|0||||
N|XNYS|202609|RYZ|ODD|0|LYNYN|2831|270641.59|11003|3677|7326|0|7326|0|0|0|0|0|0|0|0.029251|0.001186|0.027734|0.001124|0.024631|0.000998|0.017853|0.000724|0.021523|0.000872|24.67006|0.070603|0.043751|0.001773|0.619674|3213|0.030878|0.010823|4035|0.009615|78|0.010897|0.005939||||||7351|0||||
N|XNYS|202609|RYZ|ODD|1000|LNNNN|15737|20973834.04|853236|730689|122205|0|2561|4442|4019|10938|19558|23060|46558|11069|-0.001813|-0.000073|-0.000119|-0.000005|0.004633|0.000188|0.007156|0.00029|0.0098|0.000397|24.675577||||||||||||||||||||2206|131623|63300|109415.282912
N|XNYS|202609|RYZ|ODD|1000|LNNYN|23974|32667668.05|1328462|1325840|2622|0|2622|0|0|0|0|0|0|0|-0.016045|-0.000657|-0.018482|-0.000756|-0.004188|-0.000171|-0.000149|-0.000006|-0.005702|-0.000233|24.435494||||||||||||||||||||55|115|115|0.007144
N|XNYS|202609|RYZ|ODD|1000|LNYNN|456|670732.1|27419|23463|3956|0|2094|53|158|232|523|416|480|0|0.005688|0.000233|0.005665|0.000232|0.003329|0.000137|0.007068|0.00029|0.033365|0.001369|24.365683|0.052462|0.009492|0.00039|0.180929|3956|0.021485|10938.535339|0||0||||||||4189|0|64|4581|2043|10938.535339
N|XNYS|202609|RYZ|ODD|1000|LNYYN|20135|28050242.11|1141774|1087160|54614|0|54614|0|0|0|0|0|0|0|0.005779|0.000234|0.004799|0.000194|-0.000261|-0.000011|-0.002509|-0.000102|-0.008543|-0.000346|24.698676|0.064678|0.022165|0.000897|0.342695|54614|0.021257|0.01006|0||0||||||||62616|0|1047|403|403|0.01006
N|XNYS|202609|RYZ|ODD|1000|LYNNN|13|18321.59|751|471|186|94|186|94|0|0|0|0|0|0|0.014643|0.000605|0.014643|0.000605|-0.00025|-0.00001|0.034286|0.001416|0.104286|0.004306|24.218625|0.02475|0.016714|0.00069|0.675325|75|0.015|0.013936|205|0.249771|0||||||||280|0||||
N|XNYS|202609|RYZ|ODD|1000|LYNYN|3275|5192430.86|210396|122167|88229|0|88229|0|0|0|0|0|0|0|0.018292|0.000737|0.016813|0.000677|0.01209|0.000487|0.007735|0.000311|0.005003|0.000201|24.835801|0.051845|0.04181|0.001683|0.806451|20251|0.023317|0.010987|65570|0.010638|2408|0.012259|0.007592||||||92081|0||||
N|XNYS|202609|RYZ|ODD|250|LNNNN|26944|14647286.35|588223|512724|75486|0|2037|3287|2957|7736|12583|12279|27856|6751|-0.003037|-0.000123|-0.001107|-0.000045|0.00455|0.000184|0.006474|0.000262|0.006966|0.000282|24.697767||||||||||||||||||||3540|87045|36601|108748.180583
N|XNYS|202609|RYZ|ODD|250|LNNYN|11325|8485885.81|335770|333734|2036|0|2036|0|0|0|0|0|0|0|-0.035879|-0.001452|-0.029249|-0.001184|-0.028296|-0.001145|0.007883|0.000319|0.086631|0.003506|24.708973||||||||||||||||||||81|0|0|0.007961
N|XNYS|202609|RYZ|ODD|250|LNYNN|1044|560052.9|22738|19183|3555|0|1810|284|184|272|531|152|322|0|0.005336|0.000216|0.001235|0.00005|0.003454|0.00014|0.00845|0.000342|0.015812|0.000641|24.68326|0.039134|0.005387|0.000218|0.137651|3555|0.016873|10470.177961|0||0||||||||3606|0|176|4005|1804|10470.177961
N|XNYS|202609|RYZ|ODD|250|LNYYN|11007|8272769.98|327752|302542|25210|0|25210|0|0|0|0|0|0|0|0.007696|0.00031|0.005971|0.00024|0.001692|0.000068|-0.000042|-0.000002|-0.001511|-0.000061|24.847654|0.062827|0.019781|0.000796|0.314853|25210|0.021523|0.009946|0||0||||||||26902|0|1112|145|145|0.009946
N|XNYS|202609|RYZ|ODD|250|LYNNN|31|17485.27|711|295|368|48|334|48|0|0|0|34|0|0|0.023438|0.000948|0.021827|0.000882|0.031082|0.001257|0.02|0.000809|0.060962|0.002465|24.733413|0.034279|0.02851|0.001153|0.831697|83|0.014458|0.013403|333|2686.531961|0||||||||416|0||||
N|XNYS|202609|RYZ|ODD|250|LYNYN|2612|1650844.57|66677|32524|34115|38|34115|38|0|0|0|0|0|0|0.026861|0.001086|0.026564|0.001074|0.023079|0.000933|0.02056|0.000832|0.016177|0.000654|24.72515|0.072851|0.046856|0.001895|0.643173|11751|0.038578|0.013072|21753|0.00999|649|0.01453|0.005226||||||34377|0||||
N|XNYS|202609|RYZ|ROUND|1000|LNNNN|42894|109915070.39|4472262|3953738|517261|0|9109|22494|15630|54148|105316|90477|186475|33612|-0.002118|-0.000086|0.000473|0.000019|0.005565|0.000226|0.008753|0.000356|0.015565|0.000633|24.5796||||||||||||||||||||5027|568697|289511|96939.185507
N|XNYS|202609|RYZ|ROUND|1000|LNNYN|16196|50116699.35|2027681|2026393|1288|0|1288|0|0|0|0|0|0|0|-0.029255|-0.001189|-0.020963|-0.000852|-0.006809|-0.000277|0.043789|0.00178|0.035303|0.001435|24.596386||||||||||||||||||||23|64|64|0.009152
N|XNYS|202609|RYZ|ROUND|1000|LNYNN|1092|2876476.66|117758|96140|21424|0|7595|3044|1209|3177|3993|1709|697|0|0.006024|0.000247|0.007377|0.000303|0.005729|0.000235|0.012712|0.000522|0.023814|0.000977|24.36947|0.047008|0.009334|0.000383|0.19857|21424|0.018837|5882.045894|0||0||||||||23394|333|200|22155|12366|5882.045894
N|XNYS|202609|RYZ|ROUND|1000|LNYYN|13553|40701297.27|1657072|1636632|20440|0|20440|0|0|0|0|0|0|0|0.00646|0.000263|0.007026|0.000286|0.004695|0.000191|0.008665|0.000352|0.002548|0.000104|24.608447|0.06143|0.018422|0.000749|0.299881|20440|0.021504|0.010129|0||0||||||||39169|196|335|727|660|0.010129
N|XNYS|202609|RYZ|ROUND|1000|LYNNN|55|152200.04|6174|1806|3957|411|3670|511|11|0|100|0|76|0|0.005092|0.000205|0.001429|0.000058|0.010403|0.000419|0.000064|0.000003|0.005009|0.000202|24.828787|0.02435|0.018965|0.000764|0.778864|1233|0.009538|0.0077|3135|1252.142308|0||||||||4108|260||||
N|XNYS|202609|RYZ|ROUND|1000|LYNYN|15528|43373030.25|1794193|1431226|362105|862|362105|832|30|0|0|0|0|0|0.007766|0.000317|0.005478|0.000223|0.001261|0.000051|-0.001818|-0.000074|-0.010999|-0.000449|24.517062|0.04834|0.044616|0.00182|0.922958|40641|0.019202|0.01499|314153|0.01334|8173|0.012785|0.006026||||||383885|10949||||
N|XNYS|202609|RYZ|ROUND|10000|LNNNN|695|9432865.52|380876|289091|85702|0|1274|2000|3566|11762|23253|12502|26680|4665|-0.000176|-0.000007|0.001743|0.000071|0.001151|0.000047|-0.002312|-0.000094|0.005791|0.000235|24.677338||||||||||||||||||||184|85446|70217|105187.593753
N|XNYS|202609|RYZ|ROUND|10000|LNNYN|17759|255094602.15|10239585|10238295|1290|0|1290|0|0|0|0|0|0|0|0.05169|0.002107|0.074899|0.003053|0.075062|0.00306|0.065178|0.002657|0.114171|0.004654|24.529298||||||||||||||||||||5|0|0|0.007801
N|XNYS|202609|RYZ|ROUND|10000|LNYNN|20|259996.06|10377|5006|4948|0|2700|300|100|548|1300|0|0|0|0.011601|0.000467|0.012474|0.000502|0.00941|0.000378|0.051738|0.002081|0.075457|0.003035|24.861156|0.028488|0.006871|0.000276|0.241203|4948|0.010808|1069.261401|0||0||||||||2500|2448|10|1186|929|1069.261401
N|XNYS|202609|RYZ|ROUND|10000|LNYYN|7550|110123183.77|4470776|4461860|8916|0|8916|0|0|0|0|0|0|0|0.025995|0.001058|0.024753|0.001007|0.001088|0.000044|-0.007003|-0.000285|-0.005943|-0.000242|24.56916|0.070183|0.030373|0.001236|0.432777|8916|0.019905|0.01007|0||0||||||||20335|1610|60|100|100|0.01007
N|XNYS|202609|RYZ|ROUND|10000|LYNNN|1|10316|400|0|400|0|400|0|0|0|0|0|0|0|0.029|0.001124|0.029|0.001124|0.019|0.000736|0.019|0.000736|0.019|0.000736|25.805|0.03|0.029|0.001124|0.966667|20|0.01|0.000185|380|0.000786|0||||||||400|0||||
N|XNYS|202609|RYZ|ROUND|10000|LYNYN|799|10732310.07|435180|237311|197317|552|197317|532|20|0|0|0|0|0|-0.002394|-0.000097|-0.004014|-0.000163|-0.006529|-0.000264|-0.010186|-0.000413|-0.015867|-0.000643|24.686587|0.036129|0.035685|0.001446|0.987722|8467|0.011015|0.032808|185794|0.020163|3608|0.013686|0.016762||||||219909|8136||||
N|XNYS|202609|RYZ|ROUND|20000|LNNNN|184|5192551.56|210483|157664|40927|0|948|2721|388|7518|14534|7412|3555|3851|0.004031|0.000165|0.015841|0.000648|0.023655|0.000968|0.016948|0.000693|0.015738|0.000644|24.44743||||||||||||||||||||50|36900|31178|133252.408221
N|XNYS|202609|RYZ|ROUND|20000|LNNYN|5949|178134311.73|7107248|7107148|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.05|-0.001975|-0.05|-0.001975|25.315||||||||||||||||||||1|0|0|0.000164
N|XNYS|202609|RYZ|ROUND|20000|LNYNN|3|81228.28|3356|3070|286|0|50|236|0|0|0|0|0|0|-0.011748|-0.000486|0.032517|0.001345|0.06951|0.002876|0.12951|0.005358|0.27951|0.011563|24.171993|0.033497|0.013497|0.000558|0.402923|286|0.01|0.479637|0||0||||||||1300|0|2|810|810|0.479637
N|XNYS|202609|RYZ|ROUND|20000|LNYYN|1912|51877730.04|2087808|2082440|5368|0|5368|0|0|0|0|0|0|0|-0.012543|-0.000498|-0.011909|-0.000473|-0.015896|-0.000632|-0.052224|-0.002075|-0.092738|-0.003685|25.163069|0.103526|0.001919|0.000076|0.018534|5368|0.050804|0.012777|0||0||||||||11758|547|20|52|52|0.012777
N|XNYS|202609|RYZ|ROUND|20000|LYNNN|1|26730|1100|0|1100|0|577|523|0|0|0|0|0|0|0.033273|0.00137|0.043273|0.001782|0.073273|0.003018|0.073273|0.003018|0.073273|0.003018|24.28|0.04|0.033273|0.00137|0.831818|370|0.01|0.027155|730|0.112497|0||||||||200|900||||
N|XNYS|202609|RYZ|ROUND|20000|LYNYN|259|7821599.44|318094|194064|123856|174|123856|174|0|0|0|0|0|0|0.003794|0.000154|-0.000066|-0.000003|-0.007614|-0.00031|-0.010001|-0.000407|-0.014881|-0.000606|24.572394|0.03685|0.035636|0.00145|0.967071|10376|0.01344|0.017414|108984|0.024617|4670|0.013747|0.018393||||||135794|5297||||
N|XNYS|202609|RYZ|ROUND|200000|LNNYN|1|339169.76|14396|14396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYZ|ROUND|200000|LNYYN|3|1005488.13|41649|41649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RYZ|ROUND|5000|LNNNN|1715|11404642.65|458236|328745|128074|0|407|2658|1391|11825|25022|33264|41157|12350|0.001343|0.000054|0.002906|0.000118|0.006954|0.000281|0.007662|0.00031|0.003248|0.000131|24.730622||||||||||||||||||||496|122307|90225|144156.493728
N|XNYS|202609|RYZ|ROUND|5000|LNNYN|16613|117068556.07|4670039|4669180|859|0|859|0|0|0|0|0|0|0|0.070198|0.002873|0.114831|0.004699|0.122503|0.005013|0.129709|0.005308|0.259441|0.010617|24.435792||||||||||||||||||||5|0|0|0.006716
N|XNYS|202609|RYZ|ROUND|5000|LNYNN|37|231880.31|9223|5458|3765|0|2396|634|1|134|400|0|200|0|0.000667|0.000027|-0.001541|-0.000062|0.007031|0.000283|0.020542|0.000828|0.01102|0.000444|24.800948|0.041965|0.011875|0.000479|0.282975|3765|0.015045|4171.764894|0||0||||||||3613|330|14|1961|1683|4171.764894
N|XNYS|202609|RYZ|ROUND|5000|LNYYN|7088|48227983.04|1923067|1914656|8306|105|8306|105|0|0|0|0|0|0|0.001379|0.000056|0.001455|0.000059|-0.010764|-0.000434|-0.00965|-0.000389|-0.016553|-0.000667|24.805958|0.070769|0.02878|0.00116|0.406676|8411|0.020995|0.015701|0||0||||||||19483|123|89|302|282|0.015701
N|XNYS|202609|RYZ|ROUND|5000|LYNNN|7|50266.68|2006|297|1709|0|1607|0|100|2|0|0|0|0|0.022007|0.000871|0.011791|0.000467|0.033956|0.001344|0.040392|0.001599|0.042147|0.001669|25.257487|0.033511|0.028525|0.001129|0.851231|426|0.01|0.013521|1283|0.617457|0||||||||1606|200||||
N|XNYS|202609|RYZ|ROUND|5000|LYNYN|2626|18248923.32|741983|427580|313590|813|313590|713|100|0|0|0|0|0|0.000333|0.000013|-0.002471|-0.0001|-0.00771|-0.000313|-0.011814|-0.000479|-0.011051|-0.000448|24.668933|0.044095|0.04163|0.001688|0.944095|24531|0.019208|0.016185|282838|0.018191|7034|0.011894|0.018443||||||350337|14828||||
N|XNYS|202609|RYZ|ROUND|50000|LNNNN|57|4831526.58|196735|160871|33816|0|0|1632|614|2431|14894|3000|2691|8554|-0.015866|-0.00066|-0.003732|-0.000155|0.000964|0.00004|0.031507|0.00131|0.054146|0.002252|24.048703||||||||||||||||||||13|32004|28653|352726.126008
N|XNYS|202609|RYZ|ROUND|50000|LNNYN|312|16941752.21|677974|677974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RYZ|ROUND|50000|LNYNN|3|206308.5|8450|2776|5674|0|24|3000|0|0|2650|0|0|0|-0.058287|-0.002357|0.00049|0.00002|-0.010701|-0.000433|-0.050532|-0.002044|-0.06798|-0.002749|24.728252|0.088777|0.005245|0.000212|0.05908|5674|0.041766|1077.214891|0||0||||||||3000|5350|3|1615|1387|1077.214891
N|XNYS|202609|RYZ|ROUND|50000|LNYYN|192|11150994.38|444409|441956|2453|0|2453|0|0|0|0|0|0|0|-0.006168|-0.000254|-0.008528|-0.000351|-0.031806|-0.001308|-0.058744|-0.002416|-0.041574|-0.00171|24.318638|0.050648|0.009181|0.000378|0.181262|2453|0.020734|0.011335|0||0||||||||4200|1007|8|211|211|0.011335
N|XNYS|202609|RYZ|ROUND|50000|LYNYN|131|8283659.96|331644|302360|29284|0|29284|0|0|0|0|0|0|0|0.001326|0.000054|-0.024752|-0.001013|-0.028063|-0.001149|-0.002387|-0.000098|-0.018818|-0.00077|24.433155|0.030925|0.033281|0.001362|1.076193|1|0.02|0.015471|26788|0.021825|2495|0.013836|0.014232||||||31697|3780||||
N|XNYS|202609|RZAI|ODD|0|LNNNN|63|7071.86|286|279|7|0|0|0|0|0|1|0|6|0|-2.085714|-0.074376|-2.085714|-0.074376|-2.085714|-0.074376|-2.484286|-0.088589|-2.394286|-0.08538|28.042857||||||||||||||||||||3|25|14|35808.223379
N|XNYS|202609|RZAI|ODD|0|LNNYN|31|2852.88|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZAI|ODD|0|LNYNN|22|2497.62|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZAI|ODD|0|LNYYN|297|12008.02|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZAI|ODD|0|LYNYN|28|1214.24|49|43|6|0|6|0|0|0|0|0|0|0|2|0.070175|2|0.070175|2|0.070175|2|0.070175|1.96|0.068772|28.5|3|3|0.105263|1|0|||6|0.015057|0||||||||6|0||||
N|XNYS|202609|RZAI|ODD|1000|LNNNN|2|5712|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZAI|ODD|1000|LNNYN|32|49383.37|2042|2042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZAI|ODD|1000|LNYNN|2|5712|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZAI|ODD|1000|LNYYN|40|77186.6|3017|3017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZAI|ODD|1000|LYNYN|6|13650.86|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZAI|ODD|250|LNNNN|20|8917.21|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZAI|ODD|250|LNNYN|25|17572.49|806|806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZAI|ODD|250|LNYNN|7|3665.4|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZAI|ODD|250|LNYYN|39|23537.99|957|957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZAI|ODD|250|LYNNN|2|1483.04|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZAI|ROUND|1000|LNNNN|1|4972.8|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZAI|ROUND|1000|LNNYN|11|40795.25|1524|1524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZAI|ROUND|1000|LNYYN|23|70803.16|2834|2654|180|0|180|0|0|0|0|0|0|0|-1.38|-0.051111|-1.38|-0.051111|-3.81|-0.141111|-1.44|-0.053333|-3.68|-0.136296|27|6|-1.38|-0.051111|-0.23|180|3.69|0.008221|0||0||||||||200|0|2|0|0|0.008221
N|XNYS|202609|RZAI|ROUND|1000|LYNYN|5|15151.1|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZAI|ROUND|10000|LNNYN|3|34398.75|1190|1190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZAI|ROUND|10000|LNYYN|5|56365.8|1864|1864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZAI|ROUND|10000|LYNYN|1|10091.12|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZAI|ROUND|5000|LNNYN|10|71241.14|2518|2518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZAI|ROUND|5000|LNYYN|12|84028.22|2864|2864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZAI|ROUND|5000|LYNYN|2|10222.16|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZC|ODD|0|LNNNN|586|45420.86|1779|1678|101|0|0|1|0|0|4|1|47|48|-0.013663|-0.000537|-0.020396|-0.000801|-0.017723|-0.000696|-0.010594|-0.000416|-0.005149|-0.000202|25.463119||||||||||||||||||||41|330|197|886343.006679
N|XNYS|202609|RZC|ODD|0|LNNYN|81|2977.95|117|112|5|0|5|0|0|0|0|0|0|0|0.04|0.001568|0.04|0.001568|0.04|0.001568|0.04|0.001568|0.04|0.001568|25.505||||||||||||||||||||1|0|0|0.006418
N|XNYS|202609|RZC|ODD|0|LNYNN|12|714.92|28|15|13|0|11|0|0|0|0|0|2|0|0.013846|0.000543|0.013846|0.000543|0.015385|0.000603|0.015385|0.000603|0.015385|0.000603|25.502308|0.043077|0.010769|0.000422|0.25|13|0.016154|8782.244568|0||0||||||||13|0|4|6|0|8782.244568
N|XNYS|202609|RZC|ODD|0|LNYYN|752|69365.18|2717|2442|275|0|275|0|0|0|0|0|0|0|0.024145|0.000946|0.024145|0.000946|0.024145|0.000946|0.025127|0.000985|0.026436|0.001036|25.520855|0.058582|0.024182|0.000948|0.412787|275|0.0172|0.010009|0||0||||||||278|0|73|0|0|0.010009
N|XNYS|202609|RZC|ODD|0|LYNYN|655|56854.68|2229|1125|1104|0|1104|0|0|0|0|0|0|0|0.02663|0.001043|0.026621|0.001043|0.026178|0.001026|0.025861|0.001013|0.024139|0.000946|25.521368|0.039601|0.027174|0.001065|0.686185|392|0.0175|0.012329|712|0.011434|0||||||||1108|0||||
N|XNYS|202609|RZC|ODD|1000|LNNNN|235|379172.36|14856|12575|2170|0|0|0|98|48|89|68|406|1461|-0.032161|-0.001263|-0.028834|-0.001132|-0.027456|-0.001078|-0.025272|-0.000992|-0.019977|-0.000784|25.471963||||||||||||||||||||35|3340|2373|2153049.59142
N|XNYS|202609|RZC|ODD|1000|LNNYN|25|40791.2|1592|1546|46|0|46|0|0|0|0|0|0|0|-0.05|-0.001972|-0.05|-0.001972|-0.05|-0.001972|-0.05|-0.001972|-0.05|-0.001972|25.355||||||||||||||||||||1|0|0|0.006735
N|XNYS|202609|RZC|ODD|1000|LNYNN|10|16742.01|657|323|334|0|9|0|0|46|69|10|144|56|0.018473|0.000727|0.016856|0.000663|0.031946|0.001257|0.022695|0.000893|0.011497|0.000452|25.413817|0.050928|0.02015|0.000793|0.39565|334|0.015389|258347.891777|0||0||||||||377|0|6|314|90|258347.891777
N|XNYS|202609|RZC|ODD|1000|LNYYN|808|1204585.49|47156|44064|3092|0|3092|0|0|0|0|0|0|0|0.027701|0.001084|0.027798|0.001088|0.028347|0.00111|0.028024|0.001097|0.028056|0.001098|25.543883|0.063134|0.028651|0.001122|0.453819|3092|0.017241|0.010907|0||0||||||||3401|0|54|0|0|0.010907
N|XNYS|202609|RZC|ODD|1000|LYNNN|2|2393.82|94|0|94|0|94|0|0|0|0|0|0|0|0.037447|0.001469|0.037447|0.001469|0.051809|0.002033|0.023085|0.000906|0.023085|0.000906|25.486596|0.040851|0.037447|0.001469|0.916667|16|0.01|0.021044|78|0.014379|0||||||||94|0||||
N|XNYS|202609|RZC|ODD|1000|LYNYN|493|754052.28|29571|15400|14171|0|14171|0|0|0|0|0|0|0|0.028932|0.001134|0.028886|0.001133|0.027555|0.00108|0.024859|0.000975|0.020127|0.000789|25.505527|0.0393|0.031065|0.001218|0.790455|3478|0.016777|0.011869|10693|0.012072|0||||||||14411|0||||
N|XNYS|202609|RZC|ODD|250|LNNNN|224|112047.28|4390|3831|559|0|17|0|6|68|18|33|209|208|-0.019428|-0.000762|-0.018533|-0.000727|-0.015313|-0.0006|-0.012916|-0.000506|-0.015921|-0.000624|25.506333||||||||||||||||||||29|584|370|599371.447052
N|XNYS|202609|RZC|ODD|250|LNNYN|68|37162.4|1451|1404|47|0|47|0|0|0|0|0|0|0|-0.027872|-0.001093|-0.027872|-0.001093|-0.027872|-0.001093|-0.037234|-0.00146|-0.001489|-0.000058|25.497553||||||||||||||||||||2|0|0|0.009125
N|XNYS|202609|RZC|ODD|250|LNYNN|8|4330.53|170|0|170|0|42|0|0|38|13|25|42|10|0.013059|0.000513|0.013059|0.000513|0.003353|0.000132|-0.001941|-0.000076|-0.001353|-0.000053|25.479029|0.040647|0.010647|0.000418|0.261939|170|0.015|89886.827044|0||0||||||||170|0|8|11|10|89886.827044
N|XNYS|202609|RZC|ODD|250|LNYYN|560|334989.15|13124|11469|1655|0|1655|0|0|0|0|0|0|0|0.023946|0.000938|0.023946|0.000938|0.024495|0.000959|0.022755|0.000891|0.026211|0.001027|25.52981|0.055039|0.023946|0.000938|0.435064|1655|0.015547|0.009637|0||0||||||||1744|0|74|0|0|0.009637
N|XNYS|202609|RZC|ODD|250|LYNNN|2|1482.95|58|0|31|27|31|27|0|0|0|0|0|0|0.034655|0.001354|0.034655|0.001354|0.034655|0.001354|0.034655|0.001354|0.025345|0.00099|25.592759|0.04931|0.04|0.001563|0.811189|27|0.01|0.000141|31|0.500759|0||||||||58|0||||
N|XNYS|202609|RZC|ODD|250|LYNYN|468|255921.4|10039|4731|5308|0|5308|0|0|0|0|0|0|0|0.033791|0.001325|0.033962|0.001331|0.034386|0.001348|0.033306|0.001306|0.031153|0.001221|25.509316|0.044748|0.034651|0.001358|0.774377|1564|0.017132|0.012043|3744|0.011346|0||||||||5341|0||||
N|XNYS|202609|RZC|ROUND|1000|LNNNN|1754|4580461.33|179430|155599|23177|0|32|1001|531|1919|1627|981|6204|10882|-0.033736|-0.001324|-0.03268|-0.001282|-0.032081|-0.001259|-0.028467|-0.001117|-0.023961|-0.00094|25.483842||||||||||||||||||||262|40017|24653|1481684.682179
N|XNYS|202609|RZC|ROUND|1000|LNNYN|419|1088512.79|42469|42335|134|0|134|0|0|0|0|0|0|0|-0.037463|-0.001475|-0.037463|-0.001475|-0.039552|-0.001557|-0.039552|-0.001557|-0.039552|-0.001557|25.395746||||||||||||||||||||3|0|0|0.015812
N|XNYS|202609|RZC|ROUND|1000|LNYNN|26|70723.63|2773|1468|1305|0|570|0|0|100|200|0|200|235|0.030996|0.001215|0.030996|0.001215|0.034368|0.001347|0.037203|0.001459|0.034904|0.001368|25.506437|0.058851|0.028123|0.001103|0.477865|1305|0.015364|117820.156398|0||0||||||||1305|0|12|70|16|117820.156398
N|XNYS|202609|RZC|ROUND|1000|LNYYN|1237|3343573.52|130772|122771|8001|0|8001|0|0|0|0|0|0|0|0.014924|0.000584|0.014994|0.000587|0.013985|0.000547|0.012145|0.000475|0.007964|0.000312|25.560229|0.058255|0.016507|0.000646|0.283351|8001|0.020874|0.012084|0||0||||||||9932|0|85|0|0|0.012084
N|XNYS|202609|RZC|ROUND|1000|LYNNN|149|378815|14900|0|14191|709|14191|709|0|0|0|0|0|0|0.023149|0.000911|0.022603|0.000889|0.022468|0.000884|0.023005|0.000905|0.018039|0.00071|25.414161|0.039866|0.026965|0.001061|0.676397|8536|0.011259|0.01444|6364|0.089903|0||||||||14900|0||||
N|XNYS|202609|RZC|ROUND|1000|LYNYN|636|1778784.87|69717|32849|36868|0|36868|0|0|0|0|0|0|0|0.030198|0.001184|0.02869|0.001124|0.022431|0.000879|0.014667|0.000575|0.012084|0.000474|25.514645|0.042153|0.033867|0.001327|0.803424|8630|0.0177|0.013109|28238|0.013038|0||||||||36925|916||||
N|XNYS|202609|RZC|ROUND|10000|LNNNN|115|1557346.67|61010|46870|13345|0|140|0|219|1195|1097|519|2390|7785|-0.037407|-0.001467|-0.035876|-0.001407|-0.034381|-0.001348|-0.029834|-0.00117|-0.025648|-0.001006|25.504947||||||||||||||||||||33|17158|11973|2551756.396668
N|XNYS|202609|RZC|ROUND|10000|LNNYN|15|185033.08|7258|7048|210|0|210|0|0|0|0|0|0|0|-0.049667|-0.00194|-0.049333|-0.001927|-0.050333|-0.001966|-0.052|-0.002031|-0.003667|-0.000143|25.602167||||||||||||||||||||2|0|0|0.008658
N|XNYS|202609|RZC|ROUND|10000|LNYNN|14|175341.06|6865|3917|2888|0|2037|0|0|0|66|0|167|618|-0.001517|-0.000059|-0.002067|-0.000081|-0.006222|-0.000244|-0.00331|-0.00013|-0.007822|-0.000307|25.505126|0.045274|0.011534|0.000452|0.254761|2888|0.01687|277266.00282|0||0||||||||3294|600|8|1607|1250|277266.00282
N|XNYS|202609|RZC|ROUND|10000|LNYYN|122|1916783.4|74518|72300|2218|0|2218|0|0|0|0|0|0|0|0.01037|0.000406|0.01037|0.000406|0.01037|0.000406|0.009468|0.00037|0.015122|0.000591|25.571673|0.072705|0.012173|0.000476|0.167431|2218|0.030266|0.016907|0||0||||||||2300|0|6|0|0|0.016907
N|XNYS|202609|RZC|ROUND|10000|LYNNN|8|99698.03|3901|201|3700|0|3700|0|0|0|0|0|0|0|0.039189|0.001532|0.039189|0.001532|0.044043|0.001722|0.042995|0.001681|0.0408|0.001595|25.57293|0.063914|0.054043|0.002113|0.845568|892|0.020471|0.024314|2808|0.023293|0||||||||3388|312||||
N|XNYS|202609|RZC|ROUND|10000|LYNYN|78|1023316.15|40047|21909|18138|0|18138|0|0|0|0|0|0|0|0.019065|0.000747|0.019065|0.000747|0.018425|0.000721|0.015474|0.000606|0.013281|0.00052|25.537341|0.051349|0.041095|0.001609|0.800316|3541|0.026261|0.016874|14597|0.01624|0||||||||15053|4013||||
N|XNYS|202609|RZC|ROUND|20000|LNNNN|79|2090277.89|81787|68480|7732|0|0|0|0|186|226|870|1027|5423|-0.042129|-0.001647|-0.042195|-0.00165|-0.040944|-0.001601|-0.038703|-0.001513|-0.041857|-0.001636|25.578521||||||||||||||||||||9|10636|8513|2255206.110458
N|XNYS|202609|RZC|ROUND|20000|LNNYN|3|109518|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZC|ROUND|20000|LNYNN|7|212679.79|8333|5834|2202|0|416|348|152|463|0|111|712|0|-0.002398|-0.000094|-0.002407|-0.000094|0.002035|0.00008|-0.002407|-0.000094|0.00777|0.000305|25.47636|0.039378|0.018206|0.000715|0.462346|2202|0.010586|22531.950754|0||0||||||||3300|778|6|2700|1548|22531.950754
N|XNYS|202609|RZC|ROUND|20000|LNYYN|19|443971.2|17289|14851|2438|0|2438|0|0|0|0|0|0|0|-0.00057|-0.000022|-0.00057|-0.000022|-0.00057|-0.000022|-0.004508|-0.000176|-0.003236|-0.000126|25.614551|0.078888|0.034746|0.001356|0.440441|2438|0.022071|0.019449|0||0||||||||4100|660|6|0|0|0.019449
N|XNYS|202609|RZC|ROUND|20000|LYNNN|3|100289.94|3923|2622|1176|125|1131|125|45|0|0|0|0|0|-0.011468|-0.000449|-0.011468|-0.000449|-0.035857|-0.001403|0.025496|0.000998|0.023851|0.000933|25.551368|0.052867|0.052498|0.002055|0.993021|12|0.02|0.026999|1289|0.399489|0||||||||800|501||||
N|XNYS|202609|RZC|ROUND|20000|LYNYN|14|393328.23|15437|5809|9628|0|9628|0|0|0|0|0|0|0|0.004758|0.000186|0.004758|0.000186|0.004758|0.000186|0.004758|0.000186|0.006063|0.000238|25.512719|0.03548|0.019549|0.000766|0.550995|3802|0.020171|0.017403|5826|0.017591|0||||||||6331|3818||||
N|XNYS|202609|RZC|ROUND|200000|LNNNN|13|3389077.78|132897|120916|11671|0|0|0|0|0|0|0|100|11571|-0.030011|-0.001177|-0.030003|-0.001177|-0.024921|-0.000977|-0.019434|-0.000762|-0.014806|-0.000581|25.494814||||||||||||||||||||6|34965|13952|4943155.447375
N|XNYS|202609|RZC|ROUND|5000|LNNNN|411|2733274.25|106708|89426|16613|0|0|300|18|631|254|143|3436|11831|-0.037815|-0.001479|-0.039963|-0.001563|-0.039382|-0.001541|-0.03641|-0.001424|-0.031393|-0.001228|25.56052||||||||||||||||||||76|19379|13483|2717575.554516
N|XNYS|202609|RZC|ROUND|5000|LNNYN|16|97706.44|3828|3528|300|0|300|0|0|0|0|0|0|0|-0.05|-0.001953|-0.05|-0.001953|-0.05|-0.001953|-0.05|-0.001953|0|0|25.605||||||||||||||||||||1|0|0|0.013293
N|XNYS|202609|RZC|ROUND|5000|LNYNN|12|76603.28|3000|1811|1189|0|768|0|21|0|0|0|0|400|0.01815|0.000711|0.01656|0.000649|0.01656|0.000649|0.017225|0.000675|0.021405|0.000838|25.535273|0.082187|0.025097|0.000983|0.305362|1189|0.028545|527030.283487|0||0||||||||1368|100|7|251|221|527030.283487
N|XNYS|202609|RZC|ROUND|5000|LNYYN|301|1690209.04|65958|60951|5007|0|5007|0|0|0|0|0|0|0|0.03269|0.001279|0.03269|0.001279|0.03282|0.001284|0.032772|0.001282|0.031965|0.00125|25.568966|0.073072|0.033683|0.001317|0.460956|5007|0.019694|0.012694|0||0||||||||6711|170|30|0|0|0.012694
N|XNYS|202609|RZC|ROUND|5000|LYNNN|9|60596.87|2372|200|2072|100|2072|100|0|0|0|0|0|0|0.049834|0.001949|0.049834|0.001949|0.046611|0.001823|0.044774|0.001751|0.0382|0.001494|25.571367|0.072026|0.053978|0.002111|0.749425|1010|0.019406|0.020264|1162|0.064536|0||||||||1972|200||||
N|XNYS|202609|RZC|ROUND|5000|LYNYN|153|971006.22|38050|16773|21277|0|21277|0|0|0|0|0|0|0|0.030784|0.001206|0.032309|0.001266|0.031684|0.001242|0.026444|0.001036|0.02239|0.000878|25.516042|0.050052|0.040456|0.001586|0.808291|5268|0.02014|0.014306|15808|0.013439|201|0.02|0.035354||||||20676|2375||||
N|XNYS|202609|RZC|ROUND|50000|LNNNN|37|3222798.79|126325|110217|15357|0|0|0|0|0|6|0|300|15051|-0.044969|-0.001762|-0.044452|-0.001742|-0.037088|-0.001454|-0.026576|-0.001042|-0.027638|-0.001083|25.515825||||||||||||||||||||10|30565|23588|4237846.642691
N|XNYS|202609|RZC|ROUND|50000|LNNYN|1|60816|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZC|ROUND|50000|LNYNN|4|324692.48|12706|9383|3212|0|0|0|200|0|0|0|666|2346|-0.025068|-0.000987|-0.025068|-0.000987|-0.025068|-0.000987|-0.022049|-0.000868|0.000697|0.000027|25.410125|0.066314|0.015853|0.000624|0.239061|3212|0.02523|1325639.219354|0||0||||||||1800|2346|3|3212|3212|1325639.219354
N|XNYS|202609|RZC|ROUND|50000|LNYYN|1|86258|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZC|ROUND|50000|LYNYN|3|226062.56|8826|4826|4000|0|4000|0|0|0|0|0|0|0|0.068455|0.002682|0.068455|0.002682|0.068455|0.002682|0.058455|0.002291|0.058455|0.002291|25.52|0.1|0.068455|0.002682|0.68455|1345|0.046907|0.049496|2655|0.052641|0||||||||1500|2500||||
N|XNYS|202609|RZG|ODD|0|LNNNN|1|128.56|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZG|ODD|0|LNNYN|1|62.62|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZG|ODD|0|LNYYN|15|960.04|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZG|ODD|0|LYNYN|51|4466.69|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZG|ODD|1000|LNNNN|649|1027644.75|16250|16250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZG|ODD|1000|LNNYN|1|1170|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZG|ODD|1000|LNYYN|5|8109.73|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZG|ODD|1000|LYNYN|16|77824.32|1184|1184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZG|ODD|250|LNNYN|1|780.6|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZG|ODD|250|LNYYN|5|3668.96|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZG|ODD|250|LYNYN|15|9368.24|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZG|ODD|5000|LNNYN|34|210231.45|3366|3366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZG|ROUND|10000|LNYYN|1|19761|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZG|ROUND|10000|LYNYN|36|579526.52|9061|9061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZG|ROUND|20000|LNYYN|249|10905055|168500|168500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZG|ROUND|20000|LYNYN|2|64546.86|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZG|ROUND|5000|LNNNN|11898|75915975|1189800|1189800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|8|
N|XNYS|202609|RZG|ROUND|5000|LNYYN|22|148990.22|2302|2302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZG|ROUND|5000|LYNYN|27|184184.27|2866|2866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZG|ROUND|50000|LYNYN|13|836008.68|13026|13026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZLT|ODD|0|LNNNN|4233|377707.62|91841|80001|11840|0|151|655|375|573|1062|1702|6036|1286|0.006845|0.001663|0.007367|0.001791|0.007693|0.00187|0.008824|0.002145|0.007989|0.001942|4.11469||||||||||||||||||||688|25332|18976|134343.045814
N|XNYS|202609|RZLT|ODD|0|LNNYN|10423|1524125.87|366299|361638|4661|0|4661|0|0|0|0|0|0|0|-0.011414|-0.0028|-0.012396|-0.003041|-0.008764|-0.00215|-0.013042|-0.003199|-0.00688|-0.001688|4.077038||||||||||||||||||||145|451|381|0.007143
N|XNYS|202609|RZLT|ODD|0|LNYNN|68|5358.87|1241|1178|63|0|62|1|0|0|0|0|0|0|0.009206|0.002267|0.009683|0.002384|0.010794|0.002658|-0.026984|-0.006645|-0.00619|-0.001525|4.060635|0.020635|0|0|0|63|0.010317|0.058248|0||0||||||||63|0|4|329|302|0.058248
N|XNYS|202609|RZLT|ODD|0|LNYYN|1011|149929.18|35944|34463|1481|0|1481|0|0|0|0|0|0|0|-0.003822|-0.000935|-0.001803|-0.000441|0.004153|0.001016|-0.003241|-0.000793|0.005841|0.001429|4.086985|0.025327|0.000128|0.000031|0.005065|1481|0.0126|0.009638|0||0||||||||1510|0|45|35|35|0.009638
N|XNYS|202609|RZLT|ODD|0|LYNNN|1139|93615.47|22657|21074|1583|0|627|638|318|0|0|0|0|0|0.004352|0.001063|0.005774|0.00141|0.006191|0.001512|0.000278|0.000068|0.007404|0.001808|4.095676|0.005262|0.005445|0.00133|1.034814|57|0.005|0.006943|1483|0.578469|43|0.01|0.051718||||||1603|0||||
N|XNYS|202609|RZLT|ODD|0|LYNYN|14101|1972022.21|474583|441184|33399|0|33399|0|0|0|0|0|0|0|-0.004557|-0.001102|-0.004584|-0.001109|-0.005429|-0.001313|-0.005851|-0.001416|-0.005565|-0.001346|4.133312|0.008906|0.002901|0.000702|0.325702|19812|0.005104|0.010081|13503|0.009748|84|0.01|0.004051||||||34601|0||||
N|XNYS|202609|RZLT|ODD|250|LNNNN|1329|438661.79|104837|93586|11251|0|445|498|900|813|957|1442|5003|1193|0.007194|0.001753|0.007562|0.001843|0.007981|0.001945|0.011081|0.002701|0.011358|0.002768|4.103029||||||||||||||||||||155|26044|19902|107119.415433
N|XNYS|202609|RZLT|ODD|250|LNNYN|658|218668.6|52186|51740|446|0|446|0|0|0|0|0|0|0|-0.006592|-0.001602|-0.00296|-0.000719|0.004305|0.001046|0.008251|0.002005|0.015561|0.003782|4.114439||||||||||||||||||||6|76|76|0.006414
N|XNYS|202609|RZLT|ODD|250|LNYNN|22|7321.4|1760|1612|148|0|72|76|0|0|0|0|0|0|-0.020811|-0.00517|-0.020811|-0.00517|-0.020811|-0.00517|-0.015676|-0.003894|-0.005405|-0.001343|4.025405|0.02|0|0|0|148|0.01|0.064903|0||0||||||||148|0|2|172|172|0.064903
N|XNYS|202609|RZLT|ODD|250|LNYYN|37|12268.51|2869|2689|180|0|180|0|0|0|0|0|0|0|0|0|-0.03|-0.006693|-0.03|-0.006693|-0.02|-0.004462|-0.07|-0.015616|4.4825|0.025|0.005|0.001115|0.2|180|0.01|0.005025|0||0||||||||180|0|2|0|0|0.005025
N|XNYS|202609|RZLT|ODD|250|LYNNN|190|62623.2|15107|14491|616|0|285|235|96|0|0|0|0|0|0.003409|0.000832|0.005682|0.001387|0.005682|0.001387|0.006591|0.001609|0.011721|0.002861|4.096729|0.004627|0.002159|0.000527|0.466667|152|0.005|0.009883|464|0.51935|0||||||||616|0||||
N|XNYS|202609|RZLT|ODD|250|LYNYN|1188|383978.65|92378|76329|16049|0|16049|0|0|0|0|0|0|0|-0.003207|-0.000775|-0.003194|-0.000772|-0.003355|-0.000811|-0.005344|-0.001291|-0.004587|-0.001108|4.139355|0.008891|0.005348|0.001292|0.601514|5686|0.005|0.015175|10363|0.00897|0||||||||16650|0||||
N|XNYS|202609|RZLT|ROUND|1000|LNNNN|2530|3577888.97|863780|785730|78050|0|738|2213|3479|4666|17364|11014|30230|8346|0.003779|0.00091|0.003576|0.000861|0.00463|0.001115|0.004212|0.001014|0.001428|0.000344|4.154276||||||||||||||||||||178|137042|96417|113954.176842
N|XNYS|202609|RZLT|ROUND|1000|LNNYN|2055|2974045.93|727249|723713|3536|0|3536|0|0|0|0|0|0|0|-0.009135|-0.002292|-0.00345|-0.000866|0.003077|0.000772|0.007053|0.00177|0.006171|0.001548|3.98513||||||||||||||||||||12|0|0|0.0056
N|XNYS|202609|RZLT|ROUND|1000|LNYNN|7|12194.47|2867|1465|1402|0|1102|0|0|0|0|0|0|300|0.01|0.002413|0.01|0.002413|0.01|0.002413|0.01|0.002413|0.020043|0.004836|4.144322|0.02|0|0|0|1402|0.01|67905.186917|0||0||||||||1438|0|2|259|257|67905.186917
N|XNYS|202609|RZLT|ROUND|1000|LNYYN|1221|3297585.23|810332|807735|2597|0|2597|0|0|0|0|0|0|0|-0.00169|-0.000413|-0.007593|-0.001854|-0.0136|-0.003321|-0.011078|-0.002705|-0.001721|-0.00042|4.095337|0.023928|0.003928|0.000959|0.164145|2597|0.01|0.009318|0||0||||||||4841|0|10|0|0|0.009318
N|XNYS|202609|RZLT|ROUND|1000|LYNNN|176|236478.01|57424|52791|4633|0|1837|1496|0|1300|0|0|0|0|0.005605|0.001413|0.003879|0.000978|0.028964|0.007301|0.023192|0.005846|0.043564|0.010981|3.967315|0.003652|0.002676|0.000675|0.732861|452|0.005|0.016246|4181|15.482533|0||||||||4241|500||||
N|XNYS|202609|RZLT|ROUND|1000|LYNYN|2918|5146133.52|1249470|1040101|206621|2748|206621|2748|0|0|0|0|0|0|-0.005866|-0.001426|-0.005686|-0.001382|-0.007038|-0.001711|-0.0063|-0.001532|-0.005401|-0.001313|4.113321|0.009166|0.008227|0.002|0.897467|32306|0.005312|0.030642|171309|0.022737|5754|0.012725|0.009738||||||332841|395||||
N|XNYS|202609|RZLT|ROUND|10000|LNNNN|13|163092.32|39191|36455|2736|0|0|0|0|0|0|2736|0|0|0.01|0.002621|0.01|0.002621|0.01|0.002621|-0.01|-0.002621|-0.03|-0.007864|3.815||||||||||||||||||||1|3800|3797|14756.715782
N|XNYS|202609|RZLT|ROUND|10000|LNNYN|20|274548.45|67510|65186|2324|0|2324|0|0|0|0|0|0|0|-0.01|-0.002362|-0.01|-0.002362|-0.007418|-0.001752|-0.009139|-0.002159|-0.022255|-0.005256|4.233916||||||||||||||||||||3|0|0|0.00799
N|XNYS|202609|RZLT|ROUND|10000|LNYYN|4|55289.84|13268|13208|60|0|60|0|0|0|0|0|0|0|0|0|-0.01|-0.002398|-0.01|-0.002398|-0.03|-0.007194|-0.05|-0.01199|4.17|0.02|0|0|0|60|0.01|0.011592|0||0||||||||2400|0|1|0|0|0.011592
N|XNYS|202609|RZLT|ROUND|10000|LYNYN|81|1150208.42|284988|268008|16980|0|16980|0|0|0|0|0|0|0|-0.004481|-0.001122|-0.004064|-0.001017|-0.003587|-0.000898|-0.002415|-0.000605|0.00127|0.000318|3.995122|0.009902|0.008173|0.002046|0.825433|2941|0.005|0.018526|14038|0.01863|1|0.03|0.02292||||||91795|900||||
N|XNYS|202609|RZLT|ROUND|20000|LNNYN|29|884154.98|215419|215356|63|0|63|0|0|0|0|0|0|0|-0.01|-0.002436|-0.01|-0.002436|-0.01|-0.002436|-0.01|-0.002436|0.01|0.002436|4.105||||||||||||||||||||1|0|0|0.013011
N|XNYS|202609|RZLT|ROUND|20000|LNYYN|5|120084.15|29472|29472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZLT|ROUND|20000|LYNYN|65|2035712.79|512390|497991|14399|0|14399|0|0|0|0|0|0|0|-0.000779|-0.000198|-0.006977|-0.001772|-0.007713|-0.001959|-0.009658|-0.002453|-0.007499|-0.001905|3.936495|0.009856|0.008887|0.002258|0.901705|1795|0.005|0.010931|12404|0.015678|200|0.01|0.018159||||||74300|7||||
N|XNYS|202609|RZLT|ROUND|250|LNNNN|60359|27896104.9|6693769|6525576|168077|0|5145|12847|11345|19893|26096|22696|60150|9905|0.006811|0.001653|0.007292|0.00177|0.008068|0.001958|0.007797|0.001892|0.008245|0.002001|4.120538||||||||||||||||||||1471|732526|409495|73766.973173
N|XNYS|202609|RZLT|ROUND|250|LNNYN|8723|5526297.28|1336755|1328609|8146|0|8146|0|0|0|0|0|0|0|-0.009335|-0.002302|-0.011671|-0.002878|-0.011255|-0.002775|-0.029688|-0.00732|-0.022493|-0.005546|4.055487||||||||||||||||||||60|1133|1133|0.006469
N|XNYS|202609|RZLT|ROUND|250|LNYNN|96|45851.02|10902|10202|700|0|100|400|0|0|0|100|100|0|0.01|0.002392|0.012857|0.003076|-0.015714|-0.003759|-0.015714|-0.003759|-0.054286|-0.012987|4.18|0.02|0|0|0|700|0.01|18488.577612|0||0||||||||700|0|6|2402|2113|18488.577612
N|XNYS|202609|RZLT|ROUND|250|LNYYN|727|554077.58|130043|127610|2433|0|2433|0|0|0|0|0|0|0|0.000859|0.000202|0.002273|0.000534|0.005475|0.001286|0.023173|0.005444|0.05746|0.013499|4.256675|0.02411|0.000822|0.000193|0.034095|2433|0.011644|0.010319|0||0||||||||3389|100|19|329|329|0.010319
N|XNYS|202609|RZLT|ROUND|250|LYNNN|2704|1424397.02|343366|319047|23975|344|7684|8689|4311|1335|500|1100|600|100|0.006116|0.001498|0.005972|0.001463|0.006471|0.001585|0.00487|0.001193|0.002669|0.000654|4.081925|0.003928|0.003497|0.000857|0.890296|1124|0.005552|0.013191|23095|5722.425977|100|0.01|0.056287||||||25450|300||||
N|XNYS|202609|RZLT|ROUND|250|LYNYN|13219|8262337.35|2005338|1802017|202515|806|202515|806|0|0|0|0|0|0|-0.005755|-0.001396|-0.005684|-0.001379|-0.006399|-0.001553|-0.006259|-0.001519|-0.00659|-0.001599|4.121567|0.008587|0.005649|0.001371|0.657821|62740|0.005056|0.011985|138845|0.013535|1736|0.010657|0.00775||||||239868|317||||
N|XNYS|202609|RZLT|ROUND|5000|LNNNN|43|278614.32|66679|54385|12294|0|1200|0|308|2656|600|2200|4130|1200|0.01002|0.002392|0.009043|0.002159|0.005444|0.0013|0.008047|0.001921|0.006502|0.001552|4.187912||||||||||||||||||||11|14179|9736|123337.371287
N|XNYS|202609|RZLT|ROUND|5000|LNNYN|39|260859.63|61932|61374|558|0|558|0|0|0|0|0|0|0|-0.01|-0.002324|-0.026559|-0.006173|-0.02362|-0.00549|0.009498|0.002207|0.026057|0.006056|4.302706||||||||||||||||||||3|0|0|0.002717
N|XNYS|202609|RZLT|ROUND|5000|LNYYN|205|1126026|270100|269007|1093|0|1093|0|0|0|0|0|0|0|-0.009661|-0.002298|0|0|-0.001354|-0.000322|-0.001016|-0.000242|0.008646|0.002057|4.203568|0.02|0|0|0|1093|0.01|0.000589|0||0||||||||2700|0|2|0|0|0.000589
N|XNYS|202609|RZLT|ROUND|5000|LYNNN|1|8140|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.002457|-0.01|-0.002457|-0.01|-0.002457|0.02|0.004914|0.01|0.002457|4.07|0|0|0||0|||2000|0.057704|0||||||||500|1500||||
N|XNYS|202609|RZLT|ROUND|5000|LYNYN|177|1164663.17|279454|251752|26902|800|26902|800|0|0|0|0|0|0|-0.007424|-0.001771|-0.006339|-0.001512|-0.00465|-0.001109|-0.003461|-0.000825|-0.00365|-0.00087|4.193045|0.008602|0.007294|0.001739|0.847916|3624|0.005|0.016697|24078|0.047304|0||||||||74635|2158||||
N|XNYS|202609|RZLT|ROUND|50000|LNNYN|8|749716.9|177035|176935|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002255|-0.01|-0.002255|-0.01|-0.002255|-0.01|-0.002255|0.01|0.002255|4.435||||||||||||||||||||1|0|0|0.032404
N|XNYS|202609|RZLT|ROUND|50000|LYNYN|33|2978375.51|715695|714486|1209|0|1209|0|0|0|0|0|0|0|0.012481|0.003188|-0.005864|-0.001498|-0.019892|-0.005081|-0.019892|-0.005081|-0.029818|-0.007616|3.915289|0.01|0.006294|0.001608|0.629446|448|0.005|0.008097|761|0.003587|0||||||||9600|261||||
N|XNYS|202609|RZLV|ODD|0|LNNNN|1134|66958.8|29607|23599|6008|0|151|242|115|161|535|412|2369|2023|0.004784|0.002107|0.005376|0.002369|0.0051|0.002247|0.004621|0.002036|0.007933|0.003495|2.269846||||||||||||||||||||231|20638|13350|570033.403318
N|XNYS|202609|RZLV|ODD|0|LNNYN|31663|2179559.62|960898|959310|1588|0|1588|0|0|0|0|0|0|0|-0.01|-0.00438|-0.009685|-0.004242|-0.009685|-0.004242|-0.008766|-0.00384|-0.005642|-0.002471|2.28296||||||||||||||||||||48|0|0|0.018813
N|XNYS|202609|RZLV|ODD|0|LNYNN|2|187.83|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|1|
N|XNYS|202609|RZLV|ODD|0|LNYYN|10|1173.88|495|375|120|0|120|0|0|0|0|0|0|0|-0.01|-0.004231|-0.01|-0.004231|-0.013333|-0.005642|0.018333|0.007757|-0.121667|-0.051481|2.363333|0.02|0|0|0|120|0.01|0.017409|0||0||||||||120|0|2|0|0|0.017409
N|XNYS|202609|RZLV|ODD|0|LYNNN|135|13201.33|5803|4836|967|0|224|16|8|75|0|38|425|181|0.008087|0.003576|0.008294|0.003668|0.005926|0.00262|0.004188|0.001852|0.001127|0.000498|2.261344|0.004943|0.003806|0.001683|0.769874|110|0.005|0.001669|857|308428.461159|0||||||||1030|0||||
N|XNYS|202609|RZLV|ODD|0|LYNYN|1698|90757.21|39831|33015|6816|0|6816|0|0|0|0|0|0|0|0.000238|0.000104|0.000358|0.000157|-0.001479|-0.000648|-0.002704|-0.001184|-0.002729|-0.001195|2.28382|0.009799|0.005582|0.002444|0.569696|2874|0.005|0.018912|3942|0.014026|0||||||||6916|0||||
N|XNYS|202609|RZLV|ROUND|0|LNNNN|7801|1765846.21|780246|744813|35433|0|618|2000|1300|3293|5375|3054|10428|9365|0.002753|0.001207|0.003435|0.001507|0.002902|0.001273|0.003498|0.001534|0.004222|0.001852|2.279748||||||||||||||||||||359|288220|125055|393884.182573
N|XNYS|202609|RZLV|ROUND|0|LNNYN|68633|15640003.5|6863504|6862606|898|0|898|0|0|0|0|0|0|0|-0.01|-0.004415|-0.01|-0.004415|-0.01|-0.004415|-0.01|-0.004415|-0.005546|-0.002448|2.264933||||||||||||||||||||9|115|15|0.017153
N|XNYS|202609|RZLV|ROUND|0|LNYNN|3|673|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|110|100|
N|XNYS|202609|RZLV|ROUND|0|LNYYN|3|654|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZLV|ROUND|0|LYNNN|263|59806.12|26335|22715|3620|0|500|800|200|100|200|0|897|923|0.002227|0.000986|0.003331|0.001475|0.003376|0.001495|0.005017|0.002222|0.007133|0.003159|2.25807|0.003091|0.002539|0.001124|0.821269|100|0.01|0.016717|3520|522197.24973|0||||||||3900|0||||
N|XNYS|202609|RZLV|ROUND|0|LYNYN|5366|1218886.33|538000|452470|85530|0|85530|0|0|0|0|0|0|0|0.000328|0.000144|0.000309|0.000136|0.000002|0.000001|0.000302|0.000133|-0.00073|-0.000321|2.273813|0.009942|0.001557|0.000685|0.156615|71713|0.005|0.01766|13817|0.015068|0||||||||85732|0||||
N|XNYS|202609|RZLV|ROUND|1000|LNNNN|2431|4631524.49|2052570|1843770|208800|0|2340|7000|4300|9328|18689|23223|74298|69622|0.004176|0.00184|0.00443|0.001952|0.004834|0.00213|0.004581|0.002018|0.001922|0.000847|2.269973||||||||||||||||||||281|1037595|652000|750654.849737
N|XNYS|202609|RZLV|ROUND|1000|LNNYN|13902|36513053.04|16194052|16175966|18086|0|18086|0|0|0|0|0|0|0|-0.01|-0.0044|-0.01|-0.0044|-0.011006|-0.004843|-0.007443|-0.003275|-0.004888|-0.002151|2.27258||||||||||||||||||||32|0|0|0.019208
N|XNYS|202609|RZLV|ROUND|1000|LNYNN|5|8124|3600|2900|700|0|0|0|0|0|0|0|0|700|-0.01|-0.004405|-0.01|-0.004405|-0.01|-0.004405|0.01|0.004405|0.01|0.004405|2.27|0.02|0|0|0|700|0.01|1109612.546147|0||0||||||||700|0|1|2598|1801|1109612.546147
N|XNYS|202609|RZLV|ROUND|1000|LNYYN|14|39121.74|16893|16397|496|0|496|0|0|0|0|0|0|0|0.01|0.003922|0.01|0.003922|-0.01|-0.003922|0.15|0.058824|0.25|0.098039|2.55|0.02|0|0|0|496|0.01|0.014223|0||0||||||||496|0|1|0|0|0.014223
N|XNYS|202609|RZLV|ROUND|1000|LYNNN|370|689009.36|305075|278929|26146|0|3160|0|283|400|0|500|11066|10737|0.003841|0.001721|0.003841|0.001721|0.003841|0.001721|0.00533|0.002389|0.0049|0.002196|2.231294|0.002336|0.001904|0.000853|0.81516|1029|0.005486|0.000328|25117|1316527.460739|0||||||||32960|3166||||
N|XNYS|202609|RZLV|ROUND|1000|LYNYN|7912|16349750.65|7247257|6697870|548687|700|546449|2938|0|0|0|0|0|0|-0.003843|-0.00169|-0.004326|-0.001902|-0.004547|-0.001999|-0.003964|-0.001743|-0.004139|-0.00182|2.2747|0.009435|0.005507|0.002421|0.583635|217223|0.005|0.017482|331464|0.024248|700|0.01|0.000267||||||690279|2766||||
N|XNYS|202609|RZLV|ROUND|10000|LNNNN|52|673159.67|301909|269852|32057|0|0|0|0|0|0|0|8977|23080|-0.001843|-0.000811|0.00722|0.003178|0.009653|0.004249|0.012935|0.005693|0.017911|0.007884|2.271851||||||||||||||||||||6|117129|75160|424263.632745
N|XNYS|202609|RZLV|ROUND|10000|LNNYN|2117|24389508.33|10745705|10745046|659|0|659|0|0|0|0|0|0|0|-0.01|-0.004435|-0.01|-0.004435|-0.01|-0.004435|-0.01|-0.004435|0.03|0.013304|2.255||||||||||||||||||||1|0|0|0.016679
N|XNYS|202609|RZLV|ROUND|10000|LNYYN|16|266750.46|108826|108826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZLV|ROUND|10000|LYNNN|8|113581.17|50249|50249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZLV|ROUND|10000|LYNYN|1202|16845591.28|7469793|7210824|258969|0|258969|0|0|0|0|0|0|0|-0.005567|-0.002452|-0.005468|-0.002409|-0.004894|-0.002156|-0.002506|-0.001104|-0.004309|-0.001898|2.270072|0.008757|0.002787|0.001228|0.318211|160920|0.005009|0.019714|94749|0.019692|3300|0.01|0.023555||||||497448|1519||||
N|XNYS|202609|RZLV|ROUND|20000|LNNNN|18|471056.09|212720|155500|57220|0|2500|6700|0|0|0|0|9999|38021|0.004408|0.001994|0.004408|0.001994|0.01|0.004524|0.013216|0.005978|0.009721|0.004397|2.210664||||||||||||||||||||4|126986|81602|1348654.507345
N|XNYS|202609|RZLV|ROUND|20000|LNNYN|13|420037.26|186188|186188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZLV|ROUND|20000|LNYYN|62|2964382.96|1390096|1390096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZLV|ROUND|20000|LYNNN|1|21601.08|9558|9558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZLV|ROUND|20000|LYNYN|781|22188868.56|9832172|9694086|138086|0|138086|0|0|0|0|0|0|0|-0.006112|-0.002709|-0.007971|-0.003532|-0.010492|-0.004649|-0.011767|-0.005215|-0.005995|-0.002657|2.256612|0.009069|0.00515|0.002282|0.567894|54110|0.005|0.012073|83976|0.031956|0||||||||599547|69||||
N|XNYS|202609|RZLV|ROUND|200000|LNNNN|1|219997.8|99999|99999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13137|400|
N|XNYS|202609|RZLV|ROUND|200000|LNNYN|7|3530170.85|1574482|1574482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZLV|ROUND|250|LNNNN|9107|5285213.56|2336239|2212419|123820|0|2249|8586|6395|9402|17157|10740|37329|31962|0.002893|0.001272|0.004197|0.001846|0.004083|0.001795|0.005607|0.002465|0.006341|0.002788|2.274303||||||||||||||||||||482|917121|466338|426119.787015
N|XNYS|202609|RZLV|ROUND|250|LNNYN|15760|7341181.21|3282093|3275422|6671|0|6671|0|0|0|0|0|0|0|-0.008021|-0.003534|-0.00973|-0.004287|-0.008937|-0.003938|0.001662|0.000733|0.00639|0.002816|2.269452||||||||||||||||||||34|828|428|0.015906
N|XNYS|202609|RZLV|ROUND|250|LNYNN|8|4718.22|1993|1493|500|0|0|400|100|0|0|0|0|0|0.006|0.002573|0.002|0.000858|0.002|0.000858|0.034|0.01458|0.05|0.021441|2.332|0.02|0|0|0|500|0.01|1.596436|0||0||||||||500|0|2|532|500|1.596436
N|XNYS|202609|RZLV|ROUND|250|LNYYN|34|24176.99|10505|9695|810|0|810|0|0|0|0|0|0|0|-0.00358|-0.001472|-0.021358|-0.008782|-0.021358|-0.008782|0.067037|0.027565|0.117407|0.048277|2.431975|0.02|0|0|0|810|0.01|0.008566|0||0||||||||810|0|3|0|0|0.008566
N|XNYS|202609|RZLV|ROUND|250|LYNNN|630|412949.35|182328|163077|19251|0|2229|2284|700|700|612|0|4710|8016|0.004127|0.001821|0.004647|0.002051|0.006781|0.002993|0.0079|0.003487|0.007346|0.003242|2.265857|0.004114|0.003699|0.001632|0.89899|400|0.01|0.003516|18851|816341.751331|0||||||||20829|684||||
N|XNYS|202609|RZLV|ROUND|250|LYNYN|13751|9271394.84|4081773|3858341|222432|1000|222432|1000|0|0|0|0|0|0|-0.00047|-0.000205|-0.000459|-0.000201|-0.000479|-0.000209|-0.00141|-0.000616|-0.001559|-0.000681|2.289689|0.009712|0.003522|0.001538|0.362674|138699|0.005|0.017957|84533|0.021645|200|0.01|0.000188||||||243940|0||||
N|XNYS|202609|RZLV|ROUND|5000|LNNNN|117|786777.94|352297|293857|58440|0|0|0|0|6550|3000|2700|32100|14090|0.005859|0.002613|0.005859|0.002613|0.0023|0.001026|-0.000815|-0.000363|0.006749|0.00301|2.242367||||||||||||||||||||22|204125|152493|327391.509003
N|XNYS|202609|RZLV|ROUND|5000|LNNYN|11349|79519703.94|35023865|35019785|4080|0|4080|0|0|0|0|0|0|0|-0.01|-0.00439|-0.01|-0.00439|-0.00902|-0.00396|-0.001422|-0.000624|-0.011078|-0.004864|2.277831||||||||||||||||||||13|4713|4713|0.016551
N|XNYS|202609|RZLV|ROUND|5000|LNYYN|41|307248.86|128078|122494|5584|0|5584|0|0|0|0|0|0|0|-0.01|-0.004137|0.00164|0.000679|0.006597|0.002729|0.091483|0.037847|0.141691|0.058619|2.41716|0.02|0|0|0|5584|0.01|0.006868|0||0||||||||8050|0|3|2302|2300|0.006868
N|XNYS|202609|RZLV|ROUND|5000|LYNNN|20|139918.78|61990|61990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZLV|ROUND|5000|LYNYN|4526|32050089.38|14080616|13640003|437813|2800|437813|2800|0|0|0|0|0|0|-0.00391|-0.00172|-0.004405|-0.001937|-0.005055|-0.002223|-0.006081|-0.002674|-0.006293|-0.002768|2.273706|0.009651|0.003505|0.001542|0.363179|267096|0.005069|0.014875|173517|0.026091|0||||||||723707|3650||||
N|XNYS|202609|RZLV|ROUND|50000|LNNNN|5|498760|225000|198200|26800|0|0|0|0|0|0|0|25000|1800|-0.00547|-0.002458|-0.01|-0.004493|-0.01|-0.004493|-0.01|-0.004493|-0.01|-0.004493|2.225672||||||||||||||||||||2|107948|46451|240679.897304
N|XNYS|202609|RZLV|ROUND|50000|LNNYN|15|1586792.46|712220|712220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZLV|ROUND|50000|LYNYN|21|1370149.54|602608|545104|57504|0|57504|0|0|0|0|0|0|0|-0.003936|-0.001767|-0.003936|-0.001767|-0.004041|-0.001814|-0.014685|-0.006593|-0.015491|-0.006955|2.227452|0.01|0.006458|0.002899|0.645764|20370|0.005|0.043095|37134|0.035891|0||||||||144846|0||||
N|XNYS|202609|RZLVW|ODD|0|LNNNN|108|1114.86|1990|1955|35|0|0|35|0|0|0|0|0|0|-0.006|-0.009449|-0.006|-0.009449|-0.0159|-0.025039|-0.0159|-0.025039|-0.0159|-0.025039|0.635||||||||||||||||||||2|804|0|0.192051
N|XNYS|202609|RZLVW|ODD|0|LNNYN|2|12.16|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZLVW|ODD|0|LNYNN|1|15.26|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZLVW|ODD|0|LNYYN|29|385.49|678|635|43|0|43|0|0|0|0|0|0|0|0.004884|0.007843|0.004884|0.007843|0.012942|0.020783|0.012942|0.020783|0.012942|0.020783|0.622721|0.01|0.004884|0.007843|0.488372|43|0.002558|0.016841|0||0||||||||43|0|2|0|0|0.016841
N|XNYS|202609|RZLVW|ODD|0|LYNNN|1|55.39|97|0|0|97|0|97|0|0|0|0|0|0|0.001|0.001753|0.001|0.001753|0.001|0.001753|0.021|0.03681|0.021|0.03681|0.5705|0.001|0.001|0.001753|1|0|||97|0.149999|0||||||||97|0||||
N|XNYS|202609|RZLVW|ODD|0|LYNYN|11|123.57|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZLVW|ROUND|0|LNNNN|5|319.1|520|520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZLVW|ROUND|0|LNNYN|39|2999.67|5251|5251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZLVW|ROUND|0|LNYYN|149|14257.21|25501|25501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZLVW|ROUND|0|LYNNN|3|421.59|797|297|0|500|0|500|0|0|0|0|0|0|-0.0038|-0.00716|-0.003|-0.005653|-0.0006|-0.001131|0.0074|0.013944|-0.0136|-0.025627|0.5307|0.0094|0.0094|0.017712|1|0|||500|0.313695|0||||||||400|100||||
N|XNYS|202609|RZLVW|ROUND|0|LYNYN|23|2366.02|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZLVW|ROUND|1000|LNNYN|28|61298.05|104364|104364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZLVW|ROUND|1000|LNYYN|49|93999.62|159061|159061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZLVW|ROUND|1000|LYNYN|5|10319.8|17347|17347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZLVW|ROUND|250|LNNNN|1|276|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZLVW|ROUND|250|LNNYN|20|11509.19|21046|21046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZLVW|ROUND|250|LNYYN|31|13030.94|23748|23748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZLVW|ROUND|250|LYNYN|5|1743.45|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZLVW|ROUND|5000|LNNYN|7|39105.92|66302|66302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZLVW|ROUND|5000|LNYYN|4|24025.73|37982|37982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZV|ODD|0|LNNYN|101|14148.6|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZV|ODD|0|LNYYN|7|1002|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZV|ODD|1000|LNNNN|4|12977.88|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZV|ODD|1000|LNNYN|29|68166.7|479|479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZV|ODD|1000|LNYYN|8|20331.11|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZV|ODD|10000|LNYYN|1|11593.16|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZV|ODD|250|LNNYN|48|31948.4|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZV|ODD|250|LNYYN|13|8086.73|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZV|ODD|5000|LNNYN|8|51799.2|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZV|ODD|5000|LNYYN|3|20375.2|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZV|ROUND|10000|LNNYN|6|85964.13|603|603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZV|ROUND|10000|LNYYN|52|756154.4|5270|5270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZV|ROUND|10000|LYNYN|23|338658.6|2350|2350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZV|ROUND|20000|LNNYN|1|22292.8|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|RZV|ROUND|20000|LNYYN|5|178127.37|1254|1254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|RZV|ROUND|20000|LYNYN|3|76744.11|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|RZV|ROUND|50000|LNYYN|68|8794323.22|60389|60389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|S|ODD|0|LNNNN|41554|3967585.58|180443|115993|64434|0|1440|1772|1988|9979|25662|13779|9062|752|0.008382|0.00038|0.009201|0.000417|0.010332|0.000468|0.011686|0.000529|0.011409|0.000517|22.085431||||||||||||||||||||15666|103684|51578|29421.080783
N|XNYS|202609|S|ODD|0|LNNYN|10678|1172519.7|53472|52275|1197|0|1195|2|0|0|0|0|0|0|-0.009599|-0.000432|-0.008588|-0.000387|-0.003417|-0.000154|-0.010526|-0.000474|-0.004871|-0.000219|22.214829||||||||||||||||||||276|78|76|0.012708
N|XNYS|202609|S|ODD|0|LNYNN|1158|160873.64|7351|6395|956|0|511|225|62|28|91|15|14|10|0.00614|0.000278|0.005931|0.000269|0.008776|0.000397|-0.000617|-0.000028|0.01523|0.00069|22.079529|0.023431|0.00182|0.000082|0.077679|956|0.010805|9653.569455|0||0||||||||970|0|199|2701|2256|9653.569455
N|XNYS|202609|S|ODD|0|LNYYN|2517|269311.43|12330|9602|2728|0|2728|0|0|0|0|0|0|0|-0.005077|-0.00023|-0.004938|-0.000224|-0.010106|-0.000458|-0.011246|-0.000509|-0.004919|-0.000223|22.075253|0.031268|0.006191|0.00028|0.198007|2728|0.012538|0.011974|0||0||||||||2772|0|554|64|64|0.011974
N|XNYS|202609|S|ODD|0|LYNNN|2743|382199.03|17462|15601|1856|5|1215|177|107|79|184|58|41|0|0.005078|0.000232|0.005083|0.000233|0.001977|0.000091|0.007469|0.000342|-0.00094|-0.000043|21.841703|0.006771|0.004691|0.000215|0.692857|376|0.005386|0.012279|1476|2950.165862|9|0.01|0.078661||||||1861|0||||
N|XNYS|202609|S|ODD|0|LYNYN|11992|1061016.08|48199|29051|19148|0|19125|23|0|0|0|0|0|0|-0.001691|-0.000077|-0.002427|-0.000111|-0.002399|-0.000109|-0.003162|-0.000144|-0.001989|-0.000091|21.916357|0.010943|0.008433|0.000385|0.77063|4540|0.005546|0.012853|14508|0.013792|100|0.0115|0.006502||||||19253|0||||
N|XNYS|202609|S|ODD|0|MXXNN|2|212.66|11|0|11|0|11|0|0|0|0|0|0|0|0.058182|0.003004|0.094545|0.004882|0.095455|0.004929|0.121818|0.00629|-0.148182|-0.007652|19.366364|0.067273|0.045455|0.002347|0.675676|11|0.010909|0.013767|0||0||||||||11|0||||
N|XNYS|202609|S|ODD|1000|LNNNN|159622|199665739.67|8809906|8203788|605636|0|18112|35910|35563|156310|231463|81514|43305|3459|0.008023|0.000356|0.008713|0.000387|0.008427|0.000374|0.008732|0.000388|0.007436|0.00033|22.50579||||||||||||||||||||10380|1544565|530297|15490.805399
N|XNYS|202609|S|ODD|1000|LNNYN|14994|22463085.18|1010025|993385|16640|0|16640|0|0|0|0|0|0|0|-0.007323|-0.000327|-0.006807|-0.000304|0.004862|0.000217|0.00491|0.000219|0.021695|0.000968|22.409549||||||||||||||||||||290|1965|1803|0.012788
N|XNYS|202609|S|ODD|1000|LNYNN|3523|4290421.26|190307|163149|27158|0|4768|2437|1523|10380|7052|805|193|0|0.006156|0.000272|0.005893|0.00026|0.00506|0.000223|0.007765|0.000343|0.007523|0.000332|22.670403|0.021782|0.000936|0.000041|0.042989|27158|0.010423|1783.784057|0||0||||||||28092|0|522|50814|27704|1783.784057
N|XNYS|202609|S|ODD|1000|LNYYN|2430|3384116.43|151925|112855|39070|0|39070|0|0|0|0|0|0|0|-0.00585|-0.000263|-0.007951|-0.000357|-0.00891|-0.0004|-0.004807|-0.000216|0.010211|0.000459|22.26788|0.029865|0.007385|0.000332|0.247277|39070|0.01124|0.012107|0||0||||||||40910|0|659|1209|1209|0.012107
N|XNYS|202609|S|ODD|1000|LYNNN|9728|13000206.54|574918|516525|58266|127|13837|7692|5379|12797|12533|4528|1388|239|0.00587|0.000261|0.006367|0.000283|0.006197|0.000275|0.006816|0.000303|0.008534|0.000379|22.530398|0.003742|0.002964|0.000132|0.791974|4096|0.005671|0.011772|54247|10316.474402|50|0.01|77.908908||||||60336|0||||
N|XNYS|202609|S|ODD|1000|LYNYN|17172|24710914.7|1097927|772999|324369|559|324121|807|0|0|0|0|0|0|-0.004031|-0.00018|-0.004019|-0.00018|-0.003678|-0.000164|-0.004251|-0.00019|-0.000921|-0.000041|22.366605|0.011118|0.009658|0.000432|0.868651|47939|0.00554|0.012065|274518|0.014561|2471|0.011471|0.006154||||||339357|0||||
N|XNYS|202609|S|ODD|250|LNNNN|102034|73296855.61|3482202|3187938|294084|0|8685|14134|13607|56056|111154|51913|36163|2372|0.007946|0.000371|0.008589|0.000401|0.00923|0.00043|0.011058|0.000516|0.013097|0.000611|21.443476||||||||||||||||||||10280|857737|270622|21455.858963
N|XNYS|202609|S|ODD|250|LNNYN|18451|11537934.69|531633|525362|6271|0|6225|46|0|0|0|0|0|0|-0.007267|-0.000332|-0.007803|-0.000357|-0.009555|-0.000437|-0.008881|-0.000406|-0.015162|-0.000694|21.857054||||||||||||||||||||249|866|804|0.011359
N|XNYS|202609|S|ODD|250|LNYNN|3037|1920686.86|90513|80669|9844|0|2551|1838|500|1958|2048|665|237|47|0.005201|0.000249|0.005212|0.00025|0.002789|0.000134|0.005508|0.000264|0.009754|0.000468|20.861251|0.022992|0.000485|0.000023|0.021075|9844|0.011254|10931.56934|0||0||||||||10179|0|321|27708|17567|10931.56934
N|XNYS|202609|S|ODD|250|LNYYN|2242|1316931.85|60996|46583|14413|0|14386|27|0|0|0|0|0|0|-0.004449|-0.000207|-0.008172|-0.000381|-0.010282|-0.000479|-0.016582|-0.000773|-0.02524|-0.001176|21.457145|0.029027|0.006196|0.000289|0.213447|14413|0.011416|0.012387|0||0||||||||14550|0|497|534|484|0.012387
N|XNYS|202609|S|ODD|250|LYNNN|11469|6734032.7|305742|282962|22583|197|7627|4110|2400|2830|3212|1536|976|89|0.005698|0.000265|0.005582|0.00026|0.005763|0.000268|0.005972|0.000278|0.003116|0.000145|21.464773|0.005221|0.00392|0.000183|0.750715|2703|0.005514|0.014615|20061|8310.129356|16|0.005|1.361508||||||23376|0||||
N|XNYS|202609|S|ODD|250|LYNYN|9986|6290090.21|292717|192233|100219|265|100063|374|47|0|0|0|0|0|-0.003532|-0.000164|-0.003872|-0.000179|-0.005466|-0.000253|-0.004174|-0.000193|-0.00789|-0.000365|21.599621|0.011299|0.009842|0.000456|0.871102|15897|0.005424|0.012385|83459|0.015523|1128|0.011569|0.003862||||||101793|0||||
N|XNYS|202609|S|ODD|250|MXXNN|1|343.65|15|0|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001746|-0.24|-0.010473|22.915|0.01|0|0|0|15|0.005|0.0226|0||0||||||||15|0||||
N|XNYS|202609|S|ROUND|1000|LNNNN|744109|1809592989.73|81519628|75117119|6397814|177|146006|360557|348121|1192782|2181663|1267735|844546|56581|0.007763|0.000354|0.008213|0.000375|0.008663|0.000395|0.00884|0.000403|0.008247|0.000376|21.911038||||||||||||||||||||56373|17015946|5753548|22733.737129
N|XNYS|202609|S|ROUND|1000|LNNYN|101192|328330325.85|14838686|14747936|90650|100|90249|501|0|0|0|0|0|0|-0.010072|-0.000452|-0.0136|-0.000611|-0.006665|-0.000299|-0.009386|-0.000421|-0.002397|-0.000108|22.272414||||||||||||||||||||835|12334|11179|0.011864
N|XNYS|202609|S|ROUND|1000|LNYNN|19601|44353743.79|2007377|1798153|209224|0|55572|37279|16548|35761|36853|16167|9231|1813|0.005661|0.000257|0.005903|0.000268|0.006947|0.000315|0.009491|0.000431|0.006951|0.000316|22.030166|0.020912|0.000352|0.000016|0.016842|209224|0.01028|27611.983961|0||0||||||||220755|859|2024|493393|304671|27611.983961
N|XNYS|202609|S|ROUND|1000|LNYYN|37874|128916079.55|5852346|5650626|201720|0|201720|0|0|0|0|0|0|0|-0.00298|-0.000135|-0.005324|-0.000242|-0.006414|-0.000291|-0.000324|-0.000015|0.017312|0.000787|22.007057|0.031166|0.001903|0.000086|0.061076|201720|0.014631|0.011544|0||0||||||||269196|2975|1830|5492|5313|0.011544
N|XNYS|202609|S|ROUND|1000|LYNNN|81657|196123966.29|8825449|7890715|930985|3749|183176|174366|87572|166096|140743|73839|86384|22558|0.004908|0.000222|0.004928|0.000223|0.005259|0.000238|0.005117|0.000232|0.006504|0.000294|22.095328|0.00464|0.004275|0.000193|0.921375|35497|0.005715|0.012748|896152|37140.405515|3085|0.010486|4.660864||||||971160|7110||||
N|XNYS|202609|S|ROUND|1000|LYNYN|153574|507428253.69|22937090|19142278|3787717|6995|3782976|11724|12|0|0|0|0|0|-0.00542|-0.000246|-0.006041|-0.000275|-0.006712|-0.000305|-0.008176|-0.000372|-0.005232|-0.000238|21.992856|0.011278|0.009168|0.000417|0.81292|813751|0.005291|0.012618|2953526|0.018296|27435|0.011027|0.009275||||||4216173|38371||||
N|XNYS|202609|S|ROUND|1000|MXXNN|2|5310.72|248|0|248|0|248|0|0|0|0|0|0|0|0.005968|0.000279|0.005968|0.000279|0.005968|0.000279|-0.065|-0.003035|-0.042742|-0.001995|21.419194|0.01|0.005968|0.000279|0.596774|100|0.005|0.018971|148|0.019236|0||||||||248|0||||
N|XNYS|202609|S|ROUND|10000|LNNNN|10641|147848860.68|6753609|5139814|1609342|200|15105|40175|35057|260321|671144|373415|201021|13304|0.0086|0.000393|0.009281|0.000424|0.00892|0.000407|0.007082|0.000323|0.005036|0.00023|21.89666||||||||||||||||||||2652|1987374|1104778|24187.205753
N|XNYS|202609|S|ROUND|10000|LNNYN|5389|88452442.18|3986282|3977337|8945|0|8133|812|0|0|0|0|0|0|-0.010331|-0.000478|-0.012064|-0.000559|-0.017842|-0.000826|0.010072|0.000466|-0.014159|-0.000656|21.596733||||||||||||||||||||43|774|699|0.029222
N|XNYS|202609|S|ROUND|10000|LNYNN|106|1436110.73|66217|20522|45695|0|8310|2960|734|4299|18151|10041|1200|0|0.006994|0.000321|0.008711|0.0004|0.011356|0.000522|-0.023481|-0.001079|0.026054|0.001197|21.765929|0.026288|0.001234|0.000057|0.046951|45695|0.012527|6307.745486|0||0||||||||35943|10152|76|18510|12642|6307.745486
N|XNYS|202609|S|ROUND|10000|LNYYN|9481|156157701.41|6932308|6914346|17962|0|17962|0|0|0|0|0|0|0|0.003336|0.000147|-0.000273|-0.000012|-0.005179|-0.000228|0.013282|0.000586|0.050528|0.002229|22.665743|0.034694|0.007818|0.000345|0.225328|17962|0.013438|0.011872|0||0||||||||63597|791|108|3695|3695|0.011872
N|XNYS|202609|S|ROUND|10000|LYNNN|342|4390670.07|199333|133804|61410|3419|26402|12125|5228|6736|9911|3827|600|0|0.003541|0.00016|0.007308|0.00033|0.003468|0.000156|-0.001713|-0.000077|-0.013194|-0.000595|22.17552|0.009279|0.007681|0.000346|0.827759|10169|0.005344|0.050256|54406|2549.969375|254|0.01|0.010856||||||56591|9329||||
N|XNYS|202609|S|ROUND|10000|LYNYN|23961|333321655.9|15182784|11191128|3960037|31619|3952059|38262|1335|0|0|0|0|0|-0.008524|-0.000389|-0.008584|-0.000391|-0.008795|-0.000401|-0.007149|-0.000326|-0.00996|-0.000454|21.931622|0.010426|0.010246|0.000467|0.982685|230505|0.005394|0.027463|3681022|0.029299|80129|0.011021|0.019312||||||5008238|33904||||
N|XNYS|202609|S|ROUND|10000|MXXNN|12|143300.25|6429|0|5970|459|5970|452|7|0|0|0|0|0|0.015547|0.000697|0.019522|0.000876|0.021485|0.000964|0.033018|0.001481|0.091031|0.004084|22.289925|0.019213|0.018138|0.000814|0.944058|1699|0.005883|0.027845|4076|0.050782|654|0.01|0.211602||||||5748|27||||
N|XNYS|202609|S|ROUND|20000|LNNNN|7242|216025016.38|9819417|7948522|1843602|655|20474|57033|33674|283310|813589|428749|188705|18723|0.009108|0.00041|0.009651|0.000434|0.009458|0.000425|0.00919|0.000413|0.007656|0.000344|22.237141||||||||||||||||||||1502|1988816|1160486|37180.349578
N|XNYS|202609|S|ROUND|20000|LNNYN|849|24655110.43|1114216|1106529|7687|0|7687|0|0|0|0|0|0|0|-0.017826|-0.000814|-0.021758|-0.000994|-0.025192|-0.001151|0.000523|0.000024|-0.03505|-0.001601|21.889086||||||||||||||||||||20|216|214|0.008935
N|XNYS|202609|S|ROUND|20000|LNYNN|43|1098476.37|49304|20050|29254|0|10569|4641|900|3300|3000|2084|4760|0|0.007659|0.00034|0.006121|0.000272|0.021725|0.000965|0.041666|0.001851|0.001337|0.000059|22.510562|0.027828|0.001436|0.000064|0.051592|29254|0.013196|9339.402118|0||0||||||||20543|11044|30|13241|7308|9339.402118
N|XNYS|202609|S|ROUND|20000|LNYYN|1616|42295744.19|1916221|1909948|6173|100|6173|100|0|0|0|0|0|0|-0.003179|-0.00014|-0.003284|-0.000144|0.005865|0.000258|0.022273|0.000978|0.035761|0.00157|22.773624|0.038653|0.015251|0.00067|0.394564|6273|0.011701|0.01554|0||0||||||||33773|700|36|251|251|0.01554
N|XNYS|202609|S|ROUND|20000|LYNNN|155|4822465.03|215812|111657|99101|5054|48317|19506|7588|8547|7497|8000|4700|0|0.008423|0.000368|0.012568|0.000549|0.002128|0.000093|-0.003076|-0.000134|0.018773|0.000819|22.910406|0.007155|0.007193|0.000314|1.00522|6125|0.00751|0.083997|94611|3725.163827|3419|0.014023|6.147721||||||67311|36167||||
N|XNYS|202609|S|ROUND|20000|LYNYN|10581|309344851.66|14096346|10062962|3939311|94073|3925654|105013|2717|0|0|0|0|0|-0.007596|-0.000345|-0.008073|-0.000366|-0.009451|-0.000429|-0.00857|-0.000389|-0.000642|-0.000029|22.034898|0.010391|0.010336|0.000469|0.994681|199919|0.005232|0.053676|3750580|0.040462|82885|0.011276|0.041813||||||5182230|43016||||
N|XNYS|202609|S|ROUND|20000|MXXNN|6|221631.52|9559|0|5544|4015|1606|2991|4962|0|0|0|0|0|0.023916|0.001032|0.035576|0.001535|0.035316|0.001523|0.036068|0.001556|0.00316|0.000136|23.182351|0.024315|0.040286|0.001738|1.6568|636|0.009214|0.033876|1989|0.581988|6934|0.011853|1.303957||||||2300|862||||
N|XNYS|202609|S|ROUND|200000|LNNNN|105|68683400.33|3090487|1924904|1027688|8838|2236|49145|282561|373204|63140|120720|104612|40908|0.006875|0.000296|0.003097|0.000133|0.002225|0.000096|-0.002784|-0.00012|-0.070643|-0.00304|23.235275||||||||||||||||||||49|719105|692481|31970.598233
N|XNYS|202609|S|ROUND|200000|LNNYN|177|99614524.13|4729745|4694957|34788|0|34788|0|0|0|0|0|0|0|-0.010891|-0.000482|-0.032606|-0.001443|-0.033058|-0.001463|-0.071518|-0.003166|-0.041308|-0.001829|22.588239||||||||||||||||||||13|31|31|0.012148
N|XNYS|202609|S|ROUND|200000|LNYNN|5|4536165.56|194687|10000|184687|0|3917|17205|0|2309|46656|114600|0|0|-0.019168|-0.000822|-0.005308|-0.000228|-0.021737|-0.000933|0.008878|0.000381|-0.351116|-0.015065|23.306273|0.02|0|0|0|184687|0.01|8655.185805|0||0||||||||8500|176187|4|92660|89128|8655.185805
N|XNYS|202609|S|ROUND|200000|LNYYN|23|12232232.47|590023|589823|200|0|200|0|0|0|0|0|0|0|0.02|0.001008|-0.005|-0.000252|0.015|0.000756|0.05|0.00252|0.025|0.00126|19.84|0.02|0|0|0|200|0.01|0.004927|0||0||||||||3700|0|2|138|138|0.004927
N|XNYS|202609|S|ROUND|200000|LYNNN|1|315097.2|15914|0|15914|0|609|300|15005|0|0|0|0|0|0.1|0.005056|0.1|0.005056|0.49|0.024772|0.9|0.045501|0.77|0.038928|19.78|0.04|0.04|0.002022|1|0|||15914|1.368527|0||||||||100|15814||||
N|XNYS|202609|S|ROUND|200000|LYNYN|1506|931869204.33|45151282|42846331|2296091|8860|2147440|157162|349|0|0|0|0|0|0.012887|0.000565|0.01662|0.000729|0.017322|0.00076|0.013944|0.000612|0.056429|0.002476|22.793638|0.010489|0.022801|0.001|2.173827|61359|0.005428|0.021524|941425|0.042025|1302167|0.011153|0.032531||||||1949830|78708||||
N|XNYS|202609|S|ROUND|5000|LNNNN|33082|240074993.05|11174805|9248415|1922624|200|25228|46753|55104|305386|739829|439736|295675|15113|0.007975|0.000371|0.008614|0.000401|0.0086|0.0004|0.009084|0.000423|0.00782|0.000364|21.497104||||||||||||||||||||5716|3272155|1653068|23757.425054
N|XNYS|202609|S|ROUND|5000|LNNYN|11444|85587749.58|3908252|3887749|20503|0|19503|600|400|0|0|0|0|0|-0.013347|-0.000611|-0.01175|-0.000538|-0.022686|-0.001039|-0.022199|-0.001016|-0.012707|-0.000582|21.84359||||||||||||||||||||137|5655|5013|0.136074
N|XNYS|202609|S|ROUND|5000|LNYNN|159|1175061.51|54114|21186|32928|0|5970|3185|784|4369|9207|6452|2961|0|0.005088|0.000233|0.007652|0.00035|0.006064|0.000277|-0.00051|-0.000023|0.021876|0.001|21.880833|0.022474|0.001324|0.000061|0.058916|32928|0.010575|9090.74892|0||0||||||||32231|2551|102|20473|12532|9090.74892
N|XNYS|202609|S|ROUND|5000|LNYYN|7821|65640425.12|2954757|2930319|24438|0|24438|0|0|0|0|0|0|0|-0.003626|-0.000164|-0.007232|-0.000327|-0.001378|-0.000062|-0.001279|-0.000058|0.022545|0.001019|22.133466|0.025518|0.00301|0.000136|0.117976|24438|0.011254|0.01081|0||0||||||||53594|513|171|3584|3299|0.01081
N|XNYS|202609|S|ROUND|5000|LYNNN|2750|19371179.71|898269|783656|113024|1589|30611|19688|14505|19029|16748|7692|6340|0|0.003112|0.000144|0.004225|0.000195|0.005315|0.000246|0.003651|0.000169|0.004624|0.000214|21.61047|0.006214|0.005545|0.000257|0.892455|8452|0.005|0.016985|105542|7315.774692|619|0.006405|0.836227||||||111421|12317||||
N|XNYS|202609|S|ROUND|5000|LYNYN|47757|347043143.14|15769319|12216690|3540951|11678|3537215|14916|498|0|0|0|0|0|-0.008122|-0.000371|-0.008592|-0.000392|-0.009481|-0.000432|-0.009974|-0.000455|-0.008847|-0.000404|21.922085|0.010658|0.010096|0.000461|0.947279|260160|0.005368|0.018024|3254305|0.022991|38164|0.010441|0.01391||||||4292216|45743||||
N|XNYS|202609|S|ROUND|5000|MXXNN|2|18939.82|914|0|628|286|421|0|493|0|0|0|0|0|0.000098|0.000005|0.038676|0.001866|0.022166|0.00107|0.009278|0.000448|0.165186|0.00797|20.725394|0.028993|0.046193|0.002229|1.593208|100|0.02|0.027099|321|0.027836|493|0.02|1.623701||||||700|11||||
N|XNYS|202609|S|ROUND|50000|LNNNN|1295|98720606.92|4486536|3128659|1291074|4146|14167|56575|28289|231804|465180|282001|191308|25896|0.009406|0.000423|0.01216|0.000547|0.011403|0.000513|0.00659|0.000297|0.000919|0.000041|22.222157||||||||||||||||||||390|1109401|882037|65862.454251
N|XNYS|202609|S|ROUND|50000|LNNYN|366|34150411.28|1541635|1533285|8350|0|8350|0|0|0|0|0|0|0|-0.011127|-0.000513|-0.018218|-0.00084|-0.025149|-0.00116|-0.00317|-0.000146|0.111198|0.00513|21.675401||||||||||||||||||||14|159|159|0.015138
N|XNYS|202609|S|ROUND|50000|LNYNN|11|1172922.69|50791|5000|45791|0|7669|6105|0|3619|19250|9148|0|0|0.01007|0.000437|0.012689|0.000551|0.015271|0.000663|-0.015983|-0.000694|-0.00566|-0.000246|23.02789|0.028686|0.004886|0.000212|0.170331|45791|0.0119|5055.977171|0||0||||||||10800|34991|10|17146|14267|5055.977171
N|XNYS|202609|S|ROUND|50000|LNYYN|112|9218162.35|427995|427442|553|0|553|0|0|0|0|0|0|0|-0.006383|-0.000273|0.003725|0.000159|0.002911|0.000124|-0.005335|-0.000228|-0.21|-0.008973|23.402369|0.026329|0.006329|0.00027|0.240385|553|0.01|0.016662|0||0||||||||14029|0|6|0|0|0.016662
N|XNYS|202609|S|ROUND|50000|LYNNN|53|4492174.74|196611|27673|164051|4887|65127|39070|26355|7423|14263|2200|14500|0|0.029576|0.001291|0.026512|0.001158|0.023889|0.001043|0.013481|0.000589|-0.038816|-0.001695|22.901726|0.013549|0.016395|0.000716|1.210052|2566|0.005|0.055742|142762|5466.602138|23610|0.010726|0.709189||||||68659|81802||||
N|XNYS|202609|S|ROUND|50000|LYNYN|2849|244349703.87|11030899|7685179|3146253|199467|3012986|312604|18815|1315|0|0|0|0|-0.007346|-0.000332|-0.007535|-0.00034|-0.008097|-0.000366|-0.008015|-0.000362|-0.006194|-0.00028|22.138821|0.010138|0.010644|0.000481|1.04989|170016|0.005354|0.297269|3031711|0.071374|143993|0.012198|0.531339||||||4518823|80125||||
N|XNYS|202609|S|ROUND|50000|MXXNN|3|226049.4|10557|0|3609|6948|921|3238|6378|20|0|0|0|0|0.030561|0.001428|0.027655|0.001292|0.128195|0.005989|0.107458|0.00502|-0.039104|-0.001827|21.406738|0.047457|0.06524|0.003048|1.374731|370|0.01|0.11196|3389|0.241828|6798|0.014353|2.921379||||||4733|0||||
N|XNYS|202609|SA|ODD|0|LNNNN|26281|2137722.5|69935|56301|13634|0|360|585|611|1299|2688|2586|4917|588|-0.004276|-0.00014|-0.004862|-0.000159|0.003542|0.000116|0.009857|0.000323|0.007445|0.000244|30.499891||||||||||||||||||||5066|15579|7683|81227.075268
N|XNYS|202609|SA|ODD|0|LNNYN|8520|900460.4|29398|28872|526|0|526|0|0|0|0|0|0|0|-0.020304|-0.000667|-0.015856|-0.000521|-0.014449|-0.000475|-0.010228|-0.000336|-0.02038|-0.00067|30.436198||||||||||||||||||||153|20|15|0.009105
N|XNYS|202609|SA|ODD|0|LNYNN|2020|222253.15|7289|6917|372|0|220|67|27|12|16|7|21|2|0.012688|0.000414|0.019597|0.00064|0.010323|0.000337|-0.013387|-0.000437|-0.020538|-0.000671|30.620632|0.059812|0.014489|0.000473|0.242247|372|0.022661|5682.245589|0||0||||||||373|0|123|705|409|5682.245589
N|XNYS|202609|SA|ODD|0|LNYYN|6378|658901.5|21553|16910|4643|0|4643|0|0|0|0|0|0|0|0.013183|0.00043|0.010519|0.000343|-0.000228|-0.000007|-0.00037|-0.000012|-0.007721|-0.000252|30.62469|0.072981|0.029617|0.000967|0.405814|4643|0.021682|0.012362|0||0||||||||4972|0|1628|61|55|0.012362
N|XNYS|202609|SA|ODD|0|LYNNN|17|1950.49|64|30|34|0|34|0|0|0|0|0|0|0|0.025588|0.000851|0.020588|0.000685|0.027941|0.000929|0.018824|0.000626|0.002353|0.000078|30.066912|0.030882|0.010588|0.000352|0.342857|22|0.015682|0.009518|12|0.014522|0||||||||34|0||||
N|XNYS|202609|SA|ODD|0|LYNYN|2702|248424.39|8152|2552|5600|0|5600|0|0|0|0|0|0|0|0.020829|0.000682|0.020682|0.000677|0.013055|0.000428|0.008221|0.000269|0.002179|0.000071|30.528969|0.055838|0.04512|0.001478|0.808053|1754|0.018233|0.012901|3710|0.012596|136|0.014485|0.011237||||||5634|0||||
N|XNYS|202609|SA|ODD|0|MXXNN|1|31.92|1|0|1|0|1|0|0|0|0|0|0|0|0.22|0.006918|0.31|0.009748|0.31|0.009748|0.31|0.009748|0.31|0.009748|31.8|0.24|0.22|0.006918|0.916667|1|0.01|0.012744|0||0||||||||1|0||||
N|XNYS|202609|SA|ODD|1000|LNNNN|7282|11546357.66|377375|288482|88844|0|1457|2466|2017|7416|17730|19811|32740|5207|-0.00316|-0.000103|-0.00365|-0.000119|0.004536|0.000148|0.011104|0.000362|0.010524|0.000344|30.635577||||||||||||||||||||1786|73544|41596|88459.873532
N|XNYS|202609|SA|ODD|1000|LNNYN|19553|24691400.33|807702|800769|6933|0|6933|0|0|0|0|0|0|0|-0.042308|-0.001387|-0.025899|-0.000849|-0.010747|-0.000352|-0.011741|-0.000385|0.018245|0.000598|30.494726||||||||||||||||||||136|352|352|0.009873
N|XNYS|202609|SA|ODD|1000|LNYNN|546|867262.31|28838|23876|4907|0|3008|582|274|262|383|195|203|0|0.032274|0.001061|0.032519|0.001069|0.020414|0.000671|0.023049|0.000758|0.009747|0.00032|30.417002|0.088999|0.031074|0.001022|0.349148|4907|0.028963|6852.056952|0||0||||||||5026|0|81|2138|1094|6852.056952
N|XNYS|202609|SA|ODD|1000|LNYYN|19160|25132860.7|821515|770793|50722|0|50722|0|0|0|0|0|0|0|0.008226|0.000269|0.00614|0.000201|-0.008261|-0.00027|-0.016256|-0.000532|-0.015889|-0.00052|30.540449|0.067917|0.027167|0.00089|0.399998|50722|0.020375|0.011568|0||0||||||||58350|0|1102|682|682|0.011568
N|XNYS|202609|SA|ODD|1000|LYNNN|10|13590.98|463|35|428|0|379|0|0|0|0|0|49|0|0.019042|0.000649|0.012056|0.000411|-0.002523|-0.000086|-0.017266|-0.000589|0.003014|0.000103|29.32347|0.031005|0.020864|0.000712|0.672946|101|0.021485|0.011386|327|5742.446854|0||||||||428|0||||
N|XNYS|202609|SA|ODD|1000|LYNYN|3813|7009130.81|229040|133120|95910|10|95910|10|0|0|0|0|0|0|0.009147|0.000299|0.010683|0.000349|0.004209|0.000138|-0.00004|-0.000001|0.004139|0.000135|30.58589|0.050161|0.045332|0.001482|0.903747|17912|0.014495|0.01194|75813|0.013014|2195|0.012793|0.006586||||||101224|0||||
N|XNYS|202609|SA|ODD|250|LNNNN|14745|7828683.05|256078|215010|41021|0|2096|1613|1161|3424|9000|7132|14173|2422|-0.006595|-0.000217|-0.005931|-0.000195|0.002086|0.000069|0.008169|0.000269|0.001405|0.000046|30.418964||||||||||||||||||||2432|40233|19735|91643.034055
N|XNYS|202609|SA|ODD|250|LNNYN|36046|25195478.18|823807|820472|3335|0|3335|0|0|0|0|0|0|0|-0.030597|-0.001008|-0.032801|-0.00108|-0.025892|-0.000853|-0.053514|-0.001763|-0.067877|-0.002236|30.362183||||||||||||||||||||173|148|127|0.009356
N|XNYS|202609|SA|ODD|250|LNYNN|1648|848435.98|27809|24643|3141|0|2038|390|65|131|405|35|77|0|0.018586|0.000611|0.015301|0.000503|0.010914|0.000359|0.004734|0.000156|-0.019799|-0.000651|30.411942|0.069475|0.021611|0.000711|0.311062|3141|0.023932|2179.3919|0||0||||||||3239|0|181|2230|1071|2179.3919
N|XNYS|202609|SA|ODD|250|LNYYN|29907|21539262.51|705300|678458|26842|0|26842|0|0|0|0|0|0|0|0.009327|0.000307|0.004241|0.000139|-0.00337|-0.000111|-0.011474|-0.000377|0.008314|0.000273|30.429592|0.08216|0.026311|0.000865|0.320242|26842|0.027924|0.01073|0||0||||||||28653|0|1462|461|451|0.01073
N|XNYS|202609|SA|ODD|250|LYNNN|22|11810.19|391|124|267|0|267|0|0|0|0|0|0|0|0.009064|0.000301|0.013483|0.000447|0.003333|0.000111|-0.001161|-0.000039|-0.025318|-0.00084|30.13661|0.040337|0.017041|0.000565|0.42247|68|0.045735|0.016696|199|0.009017|0||||||||267|0||||
N|XNYS|202609|SA|ODD|250|LYNYN|2720|1662920.64|54601|32779|21796|26|21796|26|0|0|0|0|0|0|0.018029|0.000592|0.018101|0.000595|0.010652|0.00035|0.005315|0.000175|0.004741|0.000156|30.437175|0.053738|0.046071|0.001514|0.857318|5351|0.01673|0.011741|15964|0.013884|507|0.011558|0.006401||||||22089|0||||
N|XNYS|202609|SA|ROUND|1000|LNNNN|62860|192704884.04|6298634|5793073|504890|0|9405|15524|13809|38316|104421|108113|202917|12385|-0.002338|-0.000077|-0.004038|-0.000132|0.003396|0.000111|0.009094|0.000298|0.005951|0.000195|30.530224||||||||||||||||||||5241|405255|197211|55282.776718
N|XNYS|202609|SA|ROUND|1000|LNNYN|7545|23419561.12|766748|765084|1664|0|1664|0|0|0|0|0|0|0|-0.022398|-0.000739|-0.004159|-0.000137|0.003413|0.000113|0.033726|0.001113|0.00256|0.000084|30.298218||||||||||||||||||||44|200|200|0.008268
N|XNYS|202609|SA|ROUND|1000|LNYNN|893|2743880.66|90729|67720|22909|0|11232|2824|1137|1763|3234|1229|1329|161|0.015299|0.000505|0.01317|0.000435|0.011858|0.000392|0.001299|0.000043|0.011316|0.000374|30.269807|0.064704|0.015662|0.000517|0.242056|22909|0.024521|12013.849133|0||0||||||||24191|169|236|11697|6473|12013.849133
N|XNYS|202609|SA|ROUND|1000|LNYYN|24593|75610668.16|2491341|2471223|20108|10|20108|10|0|0|0|0|0|0|0.01436|0.000471|0.015675|0.000514|0.010747|0.000353|0.017932|0.000588|0.007799|0.000256|30.484324|0.082677|0.025182|0.000826|0.304583|20118|0.028747|0.012812|0||0||||||||36861|60|346|813|804|0.012812
N|XNYS|202609|SA|ROUND|1000|LYNNN|13|39463.2|1324|400|924|0|824|100|0|0|0|0|0|0|0.018052|0.000598|-0.011861|-0.000393|-0.017273|-0.000572|-0.049004|-0.001623|0.090606|0.003001|30.188961|0.100866|0.052251|0.001731|0.518026|500|0.045|0.012193|420|0.031899|4|0.01|0.01278||||||900|20||||
N|XNYS|202609|SA|ROUND|1000|LYNYN|16408|51472104.55|1716025|1404848|310777|400|310777|400|0|0|0|0|0|0|0.004758|0.000156|0.007288|0.000239|0.000439|0.000014|-0.00353|-0.000116|0.000033|0.000001|30.515914|0.056381|0.053803|0.001763|0.954272|35075|0.01499|0.015488|268181|0.016154|7921|0.015734|0.008407||||||325214|5687||||
N|XNYS|202609|SA|ROUND|10000|LNNNN|549|8091943.01|265446|189590|74446|0|2757|1746|749|10722|14858|14650|23129|5835|-0.000142|-0.000005|-0.002884|-0.000095|0.007516|0.000247|0.006987|0.00023|-0.001659|-0.000055|30.391787||||||||||||||||||||177|49566|41738|155410.716403
N|XNYS|202609|SA|ROUND|10000|LNNYN|18514|297687206.51|9829617|9829517|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000625|-0.02|-0.000625|-0.02|-0.000625|-0.02|-0.000625|-0.06|-0.001874|32.02||||||||||||||||||||1|15|15|0.016211
N|XNYS|202609|SA|ROUND|10000|LNYNN|38|546778.75|17960|7078|10384|0|3454|1918|940|494|600|1957|1021|0|0.025517|0.000838|0.018405|0.000605|0.023011|0.000756|0.027823|0.000914|0.023534|0.000773|30.441588|0.076133|0.026935|0.000885|0.353783|10384|0.024599|11712.400913|0||0||||||||7890|2934|24|3384|3286|11712.400913
N|XNYS|202609|SA|ROUND|10000|LNYYN|13647|195253374|6406185|6399348|6837|0|6837|0|0|0|0|0|0|0|0.041858|0.001361|0.045476|0.001479|0.035492|0.001154|0.02006|0.000652|0.032598|0.00106|30.747337|0.08103|0.043551|0.001416|0.537473|6837|0.018739|0.01239|0||0||||||||17896|790|58|73|73|0.01239
N|XNYS|202609|SA|ROUND|10000|LYNYN|869|11627819.63|381142|199817|181325|0|181325|0|0|0|0|0|0|0|-0.00041|-0.000013|0.001198|0.000039|-0.004044|-0.000133|-0.0077|-0.000253|-0.004983|-0.000163|30.481593|0.04861|0.047102|0.001545|0.968979|9364|0.017517|0.023865|169463|0.020385|2498|0.010933|0.010206||||||196281|8601||||
N|XNYS|202609|SA|ROUND|20000|LNNNN|211|6035362.39|198371|138044|55208|0|2212|5415|0|3715|11449|13323|15494|3600|0.014261|0.000466|0.014195|0.000464|0.022774|0.000744|0.023083|0.000754|0.062675|0.002047|30.616521||||||||||||||||||||62|33958|30979|114793.985593
N|XNYS|202609|SA|ROUND|20000|LNNYN|14567|361119626.37|12052682|12052582|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001052|-0.04|-0.001402|-0.03|-0.001052|-0.03|-0.001052|-0.09|-0.003155|28.525||||||||||||||||||||1|0|0|0.000155
N|XNYS|202609|SA|ROUND|20000|LNYNN|21|686158.86|22774|6357|16417|0|5595|2591|168|2125|1510|990|1854|1584|0.046074|0.001533|0.012335|0.00041|0.028224|0.000939|0.003869|0.000129|-0.096577|-0.003213|30.060952|0.112045|0.033557|0.001116|0.299497|16417|0.039244|234074.228125|0||0||||||||7100|9517|17|7992|7766|234074.228125
N|XNYS|202609|SA|ROUND|20000|LNYYN|7234|187592377.96|6136716|6131026|5690|0|5690|0|0|0|0|0|0|0|0.027357|0.000886|0.026026|0.000843|0.022395|0.000725|-0.003511|-0.000114|0.019791|0.000641|30.890577|0.076543|0.036525|0.001182|0.477189|5690|0.020009|0.012459|0||0||||||||15490|1315|43|522|522|0.012459
N|XNYS|202609|SA|ROUND|20000|LYNNN|1|21686|700|0|700|0|419|181|100|0|0|0|0|0|0.007114|0.00023|0.017114|0.000552|-0.042886|-0.001384|-0.042886|-0.001384|-0.042886|-0.001384|30.99|0.02|0.017114|0.000552|0.855714|101|0.01|0.039575|599|0.246942|0||||||||400|300||||
N|XNYS|202609|SA|ROUND|20000|LYNYN|245|7638903.42|251073|150851|100222|0|100222|0|0|0|0|0|0|0|-0.009392|-0.00031|-0.007704|-0.000254|-0.017052|-0.000562|0.000026|0.000001|-0.029968|-0.000988|30.329272|0.045549|0.048029|0.001584|1.054445|2226|0.010674|0.025575|92459|0.017016|5537|0.026735|0.005012||||||102732|1857||||
N|XNYS|202609|SA|ROUND|200000|LNNNN|4|966823.38|31098|7048|24050|0|0|0|1500|1|15549|0|7000|0|0.025799|0.000823|0.021641|0.000691|0.07921|0.002528|0.086278|0.002754|0.052412|0.001673|31.330312||||||||||||||||||||3|15461|15450|68421.207598
N|XNYS|202609|SA|ROUND|200000|LNNYN|1|236544.88|7337|7337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SA|ROUND|200000|LNYNN|8|3386963.3|113272|67630|45642|0|6850|13783|0|0|1800|0|8550|14659|0.002891|0.000094|0.002402|0.000078|-0.04004|-0.001302|-0.069667|-0.002265|-0.03586|-0.001166|30.752989|0.070178|0.034835|0.001133|0.496378|45642|0.017672|616736.988058|0||0||||||||2900|43032|7|32423|31017|616736.988058
N|XNYS|202609|SA|ROUND|200000|LNYYN|15|8263765.65|258595|258536|59|0|59|0|0|0|0|0|0|0|-0.06339|-0.001968|-0.250339|-0.007771|-0.299492|-0.009296|-0.309492|-0.009607|-0.179492|-0.005572|32.215593|0.121017|0.099322|0.003083|0.820728|59|0.010847|0.017411|0||0||||||||1400|0|7|0|0|0.017411
N|XNYS|202609|SA|ROUND|200000|LYNYN|12|5066766.24|157600|134938|22662|0|22662|0|0|0|0|0|0|0|-0.025549|-0.000801|-0.002117|-0.000066|-0.015733|-0.000493|0.080071|0.002509|-0.006867|-0.000215|31.909215|0.028854|0.037389|0.001172|1.295764|3|0.01|0.01866|16047|0.001765|6612|0.014629|0.027456||||||16420|107||||
N|XNYS|202609|SA|ROUND|5000|LNNNN|2404|15832331.08|520079|395935|122851|0|3923|4191|2549|9493|28633|25571|43856|4635|-0.003583|-0.000117|-0.00718|-0.000234|-0.000639|-0.000021|0.005205|0.00017|0.008676|0.000283|30.677371||||||||||||||||||||588|91907|63272|60630.536317
N|XNYS|202609|SA|ROUND|5000|LNNYN|5310|33991078.47|1098266|1097470|796|0|796|0|0|0|0|0|0|0|-0.024761|-0.000819|-0.015276|-0.000505|0.018304|0.000605|0.051545|0.001705|0.046432|0.001536|30.232707||||||||||||||||||||9|12|12|0.010356
N|XNYS|202609|SA|ROUND|5000|LNYNN|138|893067.29|29464|16421|13043|0|5656|3118|0|1508|1309|901|551|0|0.0135|0.000444|0.009745|0.00032|-0.005067|-0.000167|-0.001648|-0.000054|0.027409|0.000901|30.41647|0.062636|0.016163|0.000531|0.258054|13043|0.023236|4882.635651|0||0||||||||11230|2529|64|5078|3457|4882.635651
N|XNYS|202609|SA|ROUND|5000|LNYYN|7076|44483689.53|1452063|1443029|9034|0|9034|0|0|0|0|0|0|0|0.028724|0.000941|0.031772|0.001041|0.009259|0.000303|-0.015281|-0.0005|-0.058671|-0.001922|30.533242|0.088322|0.049845|0.001632|0.564356|9034|0.019238|0.012345|0||0||||||||17975|873|105|270|270|0.012345
N|XNYS|202609|SA|ROUND|5000|LYNNN|15|96604|3100|190|2810|100|2463|419|28|0|0|0|0|0|0.009567|0.000306|0.008151|0.000261|-0.016653|-0.000533|-0.024488|-0.000784|-0.057581|-0.001843|31.23744|0.050344|0.046577|0.001491|0.925188|548|0.01|0.011315|2362|0.120058|0||||||||2100|910||||
N|XNYS|202609|SA|ROUND|5000|LYNYN|4105|26850311.73|878939|569156|309783|0|309783|0|0|0|0|0|0|0|0.00296|0.000097|0.004935|0.000162|-0.002161|-0.000071|-0.009967|-0.000326|-0.008499|-0.000278|30.531277|0.053386|0.051991|0.001703|0.973878|19645|0.01397|0.017462|286439|0.017773|3699|0.015796|0.016972||||||342889|14597||||
N|XNYS|202609|SA|ROUND|50000|LNNNN|62|5478446.32|181911|143776|32917|0|0|5165|1709|10|7889|3990|7884|6270|0.025373|0.000852|0.000816|0.000027|0.020148|0.000677|0.063744|0.002141|0.055163|0.001853|29.77396||||||||||||||||||||13|16611|16017|284015.021773
N|XNYS|202609|SA|ROUND|50000|LNNYN|34|2581958.76|82436|82336|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000969|0.03|0.000969|0.02|0.000646|0.02|0.000646|0.02|0.000646|30.975||||||||||||||||||||1|0|0|0.000192
N|XNYS|202609|SA|ROUND|50000|LNYNN|15|1303609.22|41876|23438|18438|0|4212|5223|2119|300|3220|100|3264|0|0.003313|0.000107|0.002057|0.000067|0.003058|0.000099|-0.003915|-0.000127|0.004176|0.000135|30.819598|0.055636|0.016377|0.000531|0.294353|18438|0.01963|40502.207615|0||0||||||||3300|16255|10|11950|11516|40502.207615
N|XNYS|202609|SA|ROUND|50000|LNYYN|110|7905470.95|253569|252336|1233|0|1233|0|0|0|0|0|0|0|-0.031533|-0.001003|-0.010941|-0.000348|-0.014071|-0.000447|-0.005491|-0.000175|-0.077786|-0.002473|31.451456|0.103739|0.065442|0.002081|0.630834|1233|0.019148|0.014603|0||0||||||||2400|170|11|0|0|0.014603
N|XNYS|202609|SA|ROUND|50000|LYNYN|203|14333787.08|463375|370452|92923|0|92923|0|0|0|0|0|0|0|-0.01279|-0.000419|-0.003275|-0.000107|0.003659|0.00012|-0.028564|-0.000936|0.002319|0.000076|30.508666|0.034015|0.036201|0.001187|1.06425|2419|0.012935|0.053834|81985|0.016748|8519|0.015592|0.017872||||||80494|12154||||
N|XNYS|202609|SAA|ODD|0|LNNNN|1|33.48|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAA|ODD|0|LNNYN|4|127|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAA|ODD|0|LNYYN|17|1113.6|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAA|ODD|1000|LNYYN|10|17217.9|511|511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAA|ODD|250|LNYYN|4|3092.68|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAA|ROUND|1000|LNYYN|21|72641|2130|2130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAA|ROUND|1000|LYNYN|7|23303|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAA|ROUND|10000|LNYYN|2|21337.21|626|626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAA|ROUND|10000|LYNYN|2|20721|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAA|ROUND|20000|LNNNN|2|66270|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAA|ROUND|20000|LNYYN|1|40596|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAA|ROUND|20000|LYNYN|2|77880|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAA|ROUND|5000|LNNYN|1|6748|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAA|ROUND|5000|LNYYN|3|19008.05|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAA|ROUND|5000|LYNYN|3|17911.32|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAA|ROUND|50000|LNYYN|17|1094560|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAAQ|ODD|0|LNNNN|6|161.3|16|15|1|0|0|0|0|0|0|0|1|0|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|10.105||||||||||||||||||||1|1|1|73360.470831
N|XNYS|202609|SAAQ|ODD|0|LNNYN|1|20.18|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAAQ|ODD|0|LNYYN|54|2159.44|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAAQ|ODD|0|LYNYN|85|5916.65|587|443|144|0|144|0|0|0|0|0|0|0|0.017361|0.001721|0.017361|0.001721|0.017361|0.001721|0.017361|0.001721|0.017361|0.001721|10.088264|0.017639|0.017361|0.001721|0.984252|4|0.005|0.01114|140|0.013026|0||||||||146|0||||
N|XNYS|202609|SAAQ|ODD|250|LNNNN|1|261.3|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAAQ|ODD|250|LYNYN|7|3346.14|332|302|30|0|30|0|0|0|0|0|0|0|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|10.105|0.01|0.01|0.00099|1|0|||30|0.015966|0||||||||30|0||||
N|XNYS|202609|SAAQ|ROUND|1000|LNNNN|2|5999.4|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|594|509|
N|XNYS|202609|SAAQ|ROUND|1000|LNNYN|51|80713.09|8001|8001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAAQ|ROUND|1000|LNYNN|1|1019.09|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|89|28|
N|XNYS|202609|SAAQ|ROUND|1000|LNYYN|32|78045.19|7719|7719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAAQ|ROUND|1000|LYNYN|63|104944.8|10398|9000|1398|0|1398|0|0|0|0|0|0|0|0.007868|0.00078|0.005007|0.000496|0.007139|0.000708|0.007139|0.000708|0.005007|0.000496|10.089993|0.01|0.01|0.000991|1|0|||1398|0.012611|0||||||||1398|0||||
N|XNYS|202609|SAAQ|ROUND|10000|LNNNN|23|289698|28800|24988|3812|0|0|0|0|0|0|0|0|3812|0.006212|0.000617|0.009885|0.000982|0.009885|0.000982|0.009885|0.000982|0.009885|0.000982|10.061333||||||||||||||||||||5|3878|2467|9613699.531878
N|XNYS|202609|SAAQ|ROUND|10000|LNNYN|4|48420|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAAQ|ROUND|10000|LYNYN|13|172328.87|17123|12889|4234|0|4234|0|0|0|0|0|0|0|-0.009764|-0.00097|-0.010236|-0.001017|-0.010236|-0.001017|-0.010236|-0.001017|-0.010236|-0.001017|10.067293|0.01|0.009764|0.00097|0.976382|100|0.005|0.012455|4134|0.013743|0||||||||9823|0||||
N|XNYS|202609|SAAQ|ROUND|20000|LYNYN|5|154655.27|15351|10063|5288|0|5288|0|0|0|0|0|0|0|-0.000545|-0.000054|-0.002057|-0.000204|-0.002057|-0.000204|-0.002057|-0.000204|-0.002057|-0.000204|10.075212|0.01|0.01|0.000993|1|0|||5288|0.013959|0||||||||8488|2000||||
N|XNYS|202609|SAAQ|ROUND|200000|LNYYN|3|761205|75600|75600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAAQ|ROUND|200000|LYNYN|4|1884825|187320|187320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAAQ|ROUND|5000|LNNNN|125|853373|84460|67336|17124|0|0|0|298|900|900|0|1400|13626|0.001079|0.000107|0.003263|0.000323|0.019943|0.001977|0.01464|0.001451|0.009313|0.000923|10.087886||||||||||||||||||||26|27356|23606|5386683.500615
N|XNYS|202609|SAAQ|ROUND|5000|LNNYN|20|132274|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAAQ|ROUND|5000|LNYYN|17|100041|9900|8700|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|10.1|0.02|0|0|0|1200|0.01|0.00858|0||0||||||||1500|0|3|0|0|0.00858
N|XNYS|202609|SAAQ|ROUND|5000|LYNYN|36|239593.84|23758|13798|9960|0|9960|0|0|0|0|0|0|0|0.001647|0.000163|-0.000904|-0.00009|-0.02988|-0.002964|-0.020763|-0.00206|-0.011305|-0.001121|10.080743|0.018032|0.018032|0.001789|1|0|||9960|0.018413|0||||||||10058|0||||
N|XNYS|202609|SAAQ|ROUND|50000|LNNNN|1|95570|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAAQ|ROUND|50000|LNYYN|1|175566|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAAQ|ROUND|50000|LYNYN|4|392024|38916|36816|2100|0|2100|0|0|0|0|0|0|0|-0.003333|-0.000331|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|10.061667|0.01|0.01|0.000994|1|0|||2100|0.017667|0||||||||13500|0||||
N|XNYS|202609|SAAQU|ODD|0|LNNNN|11|205.16|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAAQU|ODD|0|LNNYN|17|452.44|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAAQU|ODD|0|LNYYN|756|61920.66|6041|6041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAAQU|ODD|0|LYNYN|10|307.46|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAAQU|ROUND|1000|LNNYN|3|4106|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAAQU|ROUND|1000|LNYYN|12|14347|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAAQU|ROUND|1000|LYNYN|9|15410|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAAQU|ROUND|10000|LNNYN|5|51140|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAAQU|ROUND|10000|LNYYN|5|51305.25|4981|4981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAAQU|ROUND|20000|LYNYN|1|23851|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAAQU|ROUND|5000|LNNYN|2|18016.56|1756|1756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAAQU|ROUND|5000|LNYYN|3|20406.02|1977|1977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAAQW|ODD|0|LNNYN|56|2304.83|4036|4036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAAQW|ODD|0|LNYYN|8|107.37|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAAQW|ODD|0|LYNYN|6|23.82|42|0|42|0|42|0|0|0|0|0|0|0|0.032857|0.056304|0.032857|0.056304|0.032857|0.056304|0.032857|0.056304|0.032857|0.056304|0.583571|0.032857|0.032857|0.056304|1|0|||42|0.015054|0||||||||42|0||||
N|XNYS|202609|SAAQW|ROUND|0|LNNYN|4|627|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAAQW|ROUND|0|LNYYN|21|2708.87|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAAQW|ROUND|0|LYNYN|41|4557.3|8000|7400|600|0|600|0|0|0|0|0|0|0|0.03|0.051282|0.03|0.051282|0.03|0.051282|0.03|0.051282|0.03|0.051282|0.585|0.03|0.03|0.051282|1|0|||600|0.018328|0||||||||600|0||||
N|XNYS|202609|SAAQW|ROUND|1000|LNNNN|3|9290|14000|13362|638|0|0|0|0|0|0|0|0|638|-0.03|-0.052169|-0.03|-0.052169|-0.03|-0.052169|-0.03|-0.052169|-0.03|-0.052169|0.57505||||||||||||||||||||1|638|638|6639962.251048
N|XNYS|202609|SAAQW|ROUND|1000|LNNYN|1|3990|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAAQW|ROUND|1000|LNYYN|1|4947.04|10096|10096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAAQW|ROUND|1000|LYNYN|1|2048.16|4016|4016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAAQW|ROUND|250|LNNYN|2|675|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAAQW|ROUND|250|LNYYN|6|2217.26|4332|4332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAAQW|ROUND|250|LYNYN|7|3301.16|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAAQW|ROUND|5000|LNNNN|1|5400|10000|9996|4|0|0|0|0|0|0|0|0|4|-0.06|-0.106195|-0.06|-0.106195|-0.06|-0.106195|-0.06|-0.106195|-0.06|-0.106195|0.565||||||||||||||||||||1|4|4|390872.22694
N|XNYS|202609|SAAQW|ROUND|5000|LNYYN|1|5048|10096|10096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SABA|ODD|0|LNNNN|481|39582.47|4920|4330|582|0|4|30|17|17|58|104|147|205|-0.009399|-0.001157|-0.007268|-0.000895|-0.007079|-0.000872|-0.007526|-0.000927|-0.011409|-0.001405|8.120627||||||||||||||||||||95|584|378|1293859.027837
N|XNYS|202609|SABA|ODD|0|LNNYN|106|5354.04|661|620|41|0|41|0|0|0|0|0|0|0|-0.010732|-0.00133|-0.010732|-0.00133|-0.012439|-0.001542|-0.012439|-0.001542|-0.01|-0.00124|8.067073||||||||||||||||||||9|0|0|0.015666
N|XNYS|202609|SABA|ODD|0|LNYNN|25|1524.06|188|77|111|0|52|16|0|0|3|24|1|15|0.004775|0.000588|0.003874|0.000477|0.003874|0.000477|0.005225|0.000644|-0.005405|-0.000666|8.119775|0.038288|0.011982|0.001476|0.312941|111|0.013153|505265.360707|0||0||||||||111|0|17|53|41|505265.360707
N|XNYS|202609|SABA|ODD|0|LNYYN|312|33868.5|4185|3385|800|0|800|0|0|0|0|0|0|0|0.002288|0.000283|0.002588|0.00032|0.002288|0.000283|0.00185|0.000229|0.003475|0.00043|8.080588|0.036075|0.00435|0.000538|0.120582|800|0.015863|0.011997|0||0||||||||835|0|52|0|0|0.011997
N|XNYS|202609|SABA|ODD|0|LYNNN|7|880.2|107|0|87|20|87|20|0|0|0|0|0|0|0.012523|0.001521|0.008785|0.001067|-0.00243|-0.000295|-0.000561|-0.000068|0.008785|0.001067|8.232243|0.014579|0.012523|0.001521|0.858974|21|0.005238|0.007687|86|0.194168|0||||||||107|0||||
N|XNYS|202609|SABA|ODD|0|LYNYN|252|23663.34|2927|810|2117|0|2117|0|0|0|0|0|0|0|0.019513|0.002407|0.019948|0.002461|0.019972|0.002463|0.018866|0.002327|0.020203|0.002492|8.107128|0.030402|0.022263|0.002746|0.732287|715|0.012049|0.010596|1402|0.012137|0||||||||2129|0||||
N|XNYS|202609|SABA|ODD|250|LNNNN|716|451348.03|55138|53437|1648|0|0|61|80|196|144|261|295|611|-0.001426|-0.000176|-0.005722|-0.000707|-0.005218|-0.000644|-0.005018|-0.00062|-0.004229|-0.000522|8.099002||||||||||||||||||||33|2440|1949|1341880.065913
N|XNYS|202609|SABA|ODD|250|LNNYN|60|34107.67|4225|4182|43|0|43|0|0|0|0|0|0|0|-0.01|-0.001243|-0.01|-0.001243|-0.01|-0.001243|-0.01|-0.001243|-0.01|-0.001243|8.045||||||||||||||||||||1|0|0|0.00051
N|XNYS|202609|SABA|ODD|250|LNYNN|4|2146.59|262|159|103|0|0|0|0|53|0|0|0|50|0.002233|0.000274|0.002233|0.000274|0.002233|0.000274|0.002233|0.000274|0.002233|0.000274|8.13534|0.024854|0.004854|0.000597|0.195313|103|0.01|825693.492951|0||0||||||||103|0|2|50|50|825693.492951
N|XNYS|202609|SABA|ODD|250|LNYYN|206|91387.16|11316|10395|921|0|921|0|0|0|0|0|0|0|0.000163|0.00002|0.000163|0.00002|0.001922|0.000237|0.000879|0.000109|0.002769|0.000342|8.093773|0.039142|0.005581|0.00069|0.14258|921|0.016781|0.010982|0||0||||||||921|0|15|0|0|0.010982
N|XNYS|202609|SABA|ODD|250|LYNNN|14|8846.19|1075|0|635|440|715|360|0|0|0|0|0|0|0.02|0.00243|0.02|0.00243|0.015535|0.001887|0.012837|0.00156|0.007712|0.000937|8.231135|0.026009|0.023591|0.002866|0.90701|170|0.007647|0.014732|905|0.068828|0||||||||1075|0||||
N|XNYS|202609|SABA|ODD|250|LYNYN|185|93716.94|11585|5514|6071|0|6071|0|0|0|0|0|0|0|0.019583|0.002414|0.019374|0.002389|0.020105|0.002479|0.020896|0.002576|0.02242|0.002764|8.111024|0.03171|0.026439|0.00326|0.833775|1255|0.013506|0.010591|4721|0.012392|95|0.01|0.0083||||||6194|0||||
N|XNYS|202609|SABA|ROUND|1000|LNNNN|238|505537.59|62610|48806|13511|0|0|0|738|1842|684|667|2492|7088|-0.010596|-0.001315|-0.010634|-0.00132|-0.012548|-0.001558|-0.011407|-0.001416|-0.012007|-0.00149|8.055451||||||||||||||||||||50|16424|12613|2175432.415399
N|XNYS|202609|SABA|ROUND|1000|LNNYN|52|115719.59|14304|14304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABA|ROUND|1000|LNYNN|13|28870.74|3592|1598|1994|0|200|0|0|95|370|0|149|1180|0.006113|0.000762|0.006113|0.000762|0.009072|0.001131|0.012262|0.001529|0.013842|0.001726|8.018809|0.037979|0.003235|0.000403|0.085171|1994|0.017372|1692369.549747|0||0||||||||1955|70|8|1033|421|1692369.549747
N|XNYS|202609|SABA|ROUND|1000|LNYYN|150|324722.38|40272|39172|1100|0|1100|0|0|0|0|0|0|0|0.004545|0.000557|0.004545|0.000557|0.005455|0.000668|0.004545|0.000557|0.006364|0.000779|8.164545|0.04|0.009091|0.001113|0.227273|1100|0.015455|0.011078|0||0||||||||1093|100|5|0|0|0.011078
N|XNYS|202609|SABA|ROUND|1000|LYNNN|8|23804.24|2898|41|937|1920|778|1920|0|159|0|0|0|0|0.00461|0.000561|0.00265|0.000322|0.001537|0.000187|0.003357|0.000409|-0.011904|-0.001449|8.216001|0.014606|0.01035|0.00126|0.708603|558|0.010896|0.035039|2299|1.08588|0||||||||2540|358||||
N|XNYS|202609|SABA|ROUND|1000|LYNYN|376|834334.65|103508|55653|47555|300|47555|300|0|0|0|0|0|0|0.015942|0.001975|0.014292|0.00177|0.014615|0.00181|0.014829|0.001837|0.017285|0.002141|8.072262|0.030095|0.027124|0.00336|0.901278|5933|0.011982|0.015258|41922|0.018362|0||||||||49279|2855||||
N|XNYS|202609|SABA|ROUND|10000|LNNNN|45|655100.55|81307|71495|9782|0|0|0|278|0|0|100|2936|6468|-0.00511|-0.000635|-0.006574|-0.000817|-0.003614|-0.000449|-0.002048|-0.000254|-0.012028|-0.001495|8.047833||||||||||||||||||||12|19578|14956|1192020.631638
N|XNYS|202609|SABA|ROUND|10000|LNNYN|11|153457|18900|18900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABA|ROUND|10000|LNYNN|6|98518.47|12161|5572|6589|0|201|10|1706|100|2437|0|0|2135|0.029847|0.003679|0.03404|0.004196|0.03404|0.004196|0.03404|0.004196|0.019246|0.002372|8.113356|0.095523|0.050809|0.006262|0.531903|6589|0.022357|838870.702366|0||0||||||||5737|1350|5|3070|2818|838870.702366
N|XNYS|202609|SABA|ROUND|10000|LNYYN|15|201192.7|24856|24656|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000622|-0.01|-0.001243|0|0|0|0|0.01|0.001243|8.0425|0.035|0.01|0.001243|0.285714|200|0.0125|0.010472|0||0||||||||3600|0|2|0|0|0.010472
N|XNYS|202609|SABA|ROUND|10000|LYNYN|25|344413.78|42265|35177|7088|0|7088|0|0|0|0|0|0|0|0.012367|0.00154|0.015821|0.00197|0.015725|0.001958|0.015725|0.001958|0.013987|0.001742|8.029991|0.019928|0.019505|0.002429|0.978761|200|0.0075|0.023614|6888|0.020341|0||||||||6632|1179||||
N|XNYS|202609|SABA|ROUND|20000|LNNNN|29|858028.98|106449|81620|21272|0|0|0|0|0|0|782|2156|18334|-0.011692|-0.001443|-0.012123|-0.001496|-0.011116|-0.001372|-0.010676|-0.001318|-0.012827|-0.001583|8.101484||||||||||||||||||||14|21019|16270|5562530.397861
N|XNYS|202609|SABA|ROUND|20000|LNYNN|7|217344.72|26789|16957|9765|0|1|100|0|1000|0|60|4257|4347|-0.003156|-0.000391|-0.003156|-0.000391|-0.003156|-0.000391|-0.003156|-0.000391|-0.003849|-0.000477|8.073248|0.031285|0.000334|0.000041|0.010671|9765|0.015476|1740778.02162|0||0||||||||2800|8664|4|7621|4229|1740778.02162
N|XNYS|202609|SABA|ROUND|20000|LNYYN|185|7579255.98|914616|914414|202|0|202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003704|8.1|0.02|0|0|0|202|0.01|0.009585|0||0||||||||1200|0|1|0|0|0.009585
N|XNYS|202609|SABA|ROUND|20000|LYNNN|2|65566.26|8092|2222|4658|100|2842|1700|0|42|174|0|0|0|-0.021026|-0.002587|-0.021026|-0.002587|-0.024935|-0.003068|-0.024935|-0.003068|-0.024935|-0.003068|8.127364|0.02|0.017133|0.002108|0.856662|682|0.01|0.031164|4076|86.242719|0||||||||1900|2858||||
N|XNYS|202609|SABA|ROUND|20000|LYNYN|173|6018088.96|731397|704290|27107|0|27107|0|0|0|0|0|0|0|-0.005829|-0.000718|-0.004699|-0.000579|-0.004158|-0.000512|-0.004158|-0.000512|-0.002425|-0.000299|8.119425|0.018085|0.017647|0.002173|0.975767|594|0.01|0.028191|26513|0.019654|0||||||||32100|3388||||
N|XNYS|202609|SABA|ROUND|250|LNNNN|29958|24287959.35|2995835|2969280|25992|0|700|1048|1201|2892|1580|1523|6574|10474|-0.009605|-0.001189|-0.009545|-0.001182|-0.010656|-0.001319|-0.010583|-0.00131|-0.010289|-0.001274|8.078802||||||||||||||||||||297|49129|33051|1012360.74099
N|XNYS|202609|SABA|ROUND|250|LNNYN|1352|1104451.14|135240|135240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABA|ROUND|250|LNYNN|178|145149.68|17814|16276|1538|0|600|211|176|200|27|100|124|100|0.000826|0.000102|-0.000137|-0.000017|0.00002|0.000002|0.000234|0.000029|0.006918|0.000854|8.103329|0.025618|0.003381|0.000417|0.13198|1538|0.011118|26877.753529|0||0||||||||1914|0|19|876|554|26877.753529
N|XNYS|202609|SABA|ROUND|250|LNYYN|336|273436.24|33710|31968|1742|0|1742|0|0|0|0|0|0|0|0.003737|0.000462|0.004311|0.000533|0.005838|0.000722|0.00647|0.000801|0.015362|0.001901|8.081478|0.041108|0.014564|0.001802|0.35428|1742|0.013272|0.009414|0||0||||||||2020|0|20|0|0|0.009414
N|XNYS|202609|SABA|ROUND|250|LYNNN|9|7311|900|553|247|100|200|147|0|0|0|0|0|0|-0.007781|-0.00095|-0.003372|-0.000412|-0.003372|-0.000412|-0.003372|-0.000412|-0.006254|-0.000764|8.18621|0.021527|0.021527|0.00263|1|0|||347|0.260034|0||||||||400|0||||
N|XNYS|202609|SABA|ROUND|250|LYNYN|528|428223.74|53076|38956|14120|0|14120|0|0|0|0|0|0|0|0.012928|0.00159|0.011576|0.001424|0.009777|0.001203|0.011116|0.001367|0.00863|0.001061|8.130487|0.025659|0.023343|0.002871|0.909743|1583|0.010328|0.012263|12537|0.011207|0||||||||14068|55||||
N|XNYS|202609|SABA|ROUND|5000|LNNNN|56|431166.28|53055|41839|10542|0|0|0|0|900|700|0|1375|7567|-0.021837|-0.002682|-0.016609|-0.00204|-0.014124|-0.001735|-0.016221|-0.001992|-0.017905|-0.002199|8.14097||||||||||||||||||||18|11425|10293|3450981.326682
N|XNYS|202609|SABA|ROUND|5000|LNNYN|16|129195.25|15897|15897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABA|ROUND|5000|LNYNN|7|52323.89|6462|3715|2747|0|435|362|0|1042|0|0|24|884|0.011558|0.001431|0.011558|0.001431|0.011416|0.001413|0.011416|0.001413|0.011416|0.001413|8.078529|0.044587|0.01743|0.002158|0.390921|2747|0.013578|2100609.408712|0||0||||||||2019|842|4|935|893|2100609.408712
N|XNYS|202609|SABA|ROUND|5000|LNYYN|11|78406.47|9639|9516|123|0|123|0|0|0|0|0|0|0|-0.00187|-0.000231|0.00626|0.000773|0.00626|0.000773|0.00626|0.000773|0.00626|0.000773|8.100976|0.02813|0.00813|0.001004|0.289017|123|0.01|0.008958|0||0||||||||2130|0|2|0|0|0.008958
N|XNYS|202609|SABA|ROUND|5000|LYNNN|1|5754|700|0|700|0|700|0|0|0|0|0|0|0|0.02|0.002429|0.02|0.002429|0.02|0.002429|0.02|0.002429|0.02|0.002429|8.235|0.03|0.03|0.003643|1|0|||700|0.022837|0||||||||700|0||||
N|XNYS|202609|SABA|ROUND|5000|LYNYN|268|2120740.75|265930|247785|17645|500|17645|500|0|0|0|0|0|0|0.000184|0.000023|0.002099|0.00026|-0.000883|-0.000109|-0.001904|-0.000236|0.00303|0.000376|8.068595|0.024929|0.024047|0.00298|0.964628|500|0.016|0.017015|17645|0.035092|0||||||||21207|989||||
N|XNYS|202609|SABA|ROUND|50000|LNNNN|3|274831.98|34299|33999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1300|1300|
N|XNYS|202609|SABA|ROUND|50000|LNNYN|1|71622.08|8692|8692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABA|ROUND|50000|LNYNN|2|173091.87|21387|0|21387|0|0|0|0|1432|3300|0|2023|14632|-0.004309|-0.000532|-0.004877|-0.000602|-0.001788|-0.000221|-0.002317|-0.000286|0.0005|0.000062|8.106335|0.097817|0.026026|0.003211|0.266068|21387|0.035896|1881082.889018|0||0||||||||3400|17987|2|13605|13431|1881082.889018
N|XNYS|202609|SABA|ROUND|50000|LNYYN|101|7244508|879200|879200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SABA|ROUND|50000|LYNYN|2|172238.14|21522|7801|13721|0|13721|0|0|0|0|0|0|0|-0.004651|-0.000581|-0.004651|-0.000581|-0.004651|-0.000581|-0.004651|-0.000581|-0.004651|-0.000581|8.009942|0.021512|0.021512|0.002686|1|0|||13721|0.026779|0||||||||9200|4765||||
N|XNYS|202609|SABR|ODD|0|LNNNN|4505|338845.35|154891|129933|24958|0|1044|353|333|1513|1469|2664|11293|6289|0.0052|0.002384|0.005086|0.002332|0.004837|0.002218|0.004619|0.002118|0.004444|0.002038|2.180978||||||||||||||||||||961|65250|42250|274710.872423
N|XNYS|202609|SABR|ODD|0|LNNYN|71764|2658108.95|1214390|1210344|4046|0|4046|0|0|0|0|0|0|0|-0.009951|-0.004505|-0.009842|-0.004456|-0.008977|-0.004064|-0.006352|-0.002876|-0.004276|-0.001936|2.208853||||||||||||||||||||307|191|102|0.016323
N|XNYS|202609|SABR|ODD|0|LNYNN|37|1770.16|799|519|280|0|5|0|0|25|25|75|100|50|0.006429|0.002899|0.006429|0.002899|0.008214|0.003704|0.011786|0.005314|0.011786|0.005314|2.217679|0.02|0|0|0|280|0.01|130158.565248|0||0||||||||280|0|11|658|481|130158.565248
N|XNYS|202609|SABR|ODD|0|LNYYN|46|2138.92|955|952|3|0|3|0|0|0|0|0|0|0|0.01|0.004673|0|0|0|0|-0.01|-0.004673|-0.07|-0.03271|2.14|0.02|0|0|0|3|0.01|0.012092|0||0||||||||3|0|1|0|0|0.012092
N|XNYS|202609|SABR|ODD|0|LYNNN|1177|86222.05|39124|31912|7212|0|531|712|287|671|486|513|2712|1300|0.006674|0.003023|0.006514|0.00295|0.005912|0.002678|0.006045|0.002738|0.003586|0.001624|2.207951|0.003989|0.003851|0.001744|0.965242|50|0.01|0.000151|7162|183882.174563|0||||||||7264|0||||
N|XNYS|202609|SABR|ODD|0|LYNYN|3430|254489.1|115239|83454|31785|0|31785|0|0|0|0|0|0|0|-0.002016|-0.000911|-0.001933|-0.000873|-0.001292|-0.000584|-0.001464|-0.000661|-0.00107|-0.000483|2.212564|0.009471|0.004737|0.002141|0.500133|14976|0.005024|0.017588|16809|0.01748|0||||||||32499|0||||
N|XNYS|202609|SABR|ROUND|0|LNNNN|24912|5495432.36|2491930|2371242|120688|0|2630|8601|5500|14779|13845|12298|40275|22760|0.004419|0.002008|0.004235|0.001924|0.004335|0.00197|0.003811|0.001732|0.0043|0.001954|2.201057||||||||||||||||||||1229|804076|381073|305509.320972
N|XNYS|202609|SABR|ROUND|0|LNNYN|4313|952045.2|431782|429490|2292|0|2292|0|0|0|0|0|0|0|-0.009127|-0.004014|-0.00925|-0.004068|-0.007522|-0.003308|-0.002007|-0.000883|-0.002565|-0.001128|2.273682||||||||||||||||||||31|156|156|0.013205
N|XNYS|202609|SABR|ROUND|0|LNYNN|20|4504|2000|1600|400|0|0|300|0|0|0|100|0|0|0.01|0.004619|0.02|0.009238|0.02|0.009238|0.02|0.009238|0.035|0.016166|2.165|0.02|0|0|0|400|0.01|4493.396445|0||0||||||||400|0|4|1058|1000|4493.396445
N|XNYS|202609|SABR|ROUND|0|LNYYN|28|6070|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SABR|ROUND|0|LYNNN|1552|342648.78|155302|140093|15109|100|2615|3703|600|1700|1100|700|2291|2500|0.003108|0.001412|0.002714|0.001233|0.003881|0.001764|0.004381|0.001991|0.001442|0.000655|2.200795|0.004755|0.004098|0.001862|0.861726|600|0.01|0.01198|14509|257228.857215|100|0.01|0.137561||||||15515|0||||
N|XNYS|202609|SABR|ROUND|0|LYNYN|8447|1869470.94|850035|784969|65066|0|64966|100|0|0|0|0|0|0|-0.000198|-0.00009|-0.000181|-0.000082|-0.000127|-0.000058|0.001087|0.000494|-0.001474|-0.00067|2.200254|0.0096|0.003284|0.001493|0.342112|41370|0.005015|0.016427|23496|0.018249|200|0.01|0.019229||||||67416|0||||
N|XNYS|202609|SABR|ROUND|1000|LNNNN|1202|2472070.99|1121230|998387|122843|0|4603|11338|4464|8160|17316|14933|44739|17290|0.0064|0.002918|0.006119|0.00279|0.006338|0.00289|0.005684|0.002591|0.00882|0.004021|2.193355||||||||||||||||||||166|356548|245599|280269.329979
N|XNYS|202609|SABR|ROUND|1000|LNNYN|5787|16618673.99|7480151|7461961|18190|0|18190|0|0|0|0|0|0|0|-0.01004|-0.00463|-0.011193|-0.005162|-0.012076|-0.005569|-0.009877|-0.004555|-0.01419|-0.006544|2.168527||||||||||||||||||||45|3075|2651|0.012716
N|XNYS|202609|SABR|ROUND|1000|LNYNN|4|6996|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2600|1403|
N|XNYS|202609|SABR|ROUND|1000|LNYYN|41|108722.48|48168|44959|3209|0|3209|0|0|0|0|0|0|0|0.002677|0.001226|0.002677|0.001226|0.002677|0.001226|0.002677|0.001226|-0.024023|-0.011006|2.182764|0.02|0|0|0|3209|0.01|0.011414|0||0||||||||3209|0|3|0|0|0.011414
N|XNYS|202609|SABR|ROUND|1000|LYNNN|507|943731.75|422066|395915|26151|0|8206|8561|927|1457|1000|1200|3000|1800|0.004243|0.001899|0.006063|0.002714|0.00656|0.002937|0.009771|0.004374|0.012957|0.0058|2.23382|0.004712|0.004472|0.002002|0.949038|628|0.005|0.012447|25523|85119.366508|0||||||||34349|2658||||
N|XNYS|202609|SABR|ROUND|1000|LYNYN|9381|23512973.1|10625015|10011526|612385|1104|612385|1104|0|0|0|0|0|0|-0.004119|-0.001855|-0.004385|-0.001975|-0.004801|-0.002162|-0.00501|-0.002256|-0.006783|-0.003055|2.220608|0.009597|0.004425|0.001993|0.461093|323423|0.005009|0.012659|286713|0.025986|3353|0.01|0.043177||||||918836|602||||
N|XNYS|202609|SABR|ROUND|10000|LNNNN|57|718640.84|328150|311625|16525|0|4025|0|0|5000|6600|0|900|0|-0.000923|-0.000427|-0.000923|-0.000427|-0.000923|-0.000427|-0.013268|-0.00614|-0.013359|-0.006182|2.160703||||||||||||||||||||4|29204|25858|5995.426061
N|XNYS|202609|SABR|ROUND|10000|LNNYN|94|1570957.82|705196|705196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABR|ROUND|10000|LNYYN|193|3369994|1495400|1495400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SABR|ROUND|10000|LYNNN|2|23561.67|10241|10241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SABR|ROUND|10000|LYNYN|478|6467551.55|2968324|2889732|78592|0|78592|0|0|0|0|0|0|0|-0.005629|-0.002578|-0.006133|-0.002809|-0.002482|-0.001137|0.001234|0.000565|0.007894|0.003615|2.183419|0.008948|0.007976|0.003653|0.891365|7840|0.005|0.031118|70652|0.029546|100|0.01|0.000593||||||390241|0||||
N|XNYS|202609|SABR|ROUND|20000|LNNNN|18|510394.1|231406|209482|21924|0|0|0|0|0|0|0|21924|0|0.01|0.004723|0.01|0.004723|0.01|0.004723|0.01|0.004723|-0.00106|-0.000501|2.117385||||||||||||||||||||3|36215|24138|106789.782143
N|XNYS|202609|SABR|ROUND|20000|LNNYN|40|1406543.16|629084|629084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABR|ROUND|20000|LNYYN|166|4753955|2202300|2202300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SABR|ROUND|20000|LYNYN|424|12436062.29|5687253|5644148|43105|0|43105|0|0|0|0|0|0|0|-0.003098|-0.00141|-0.007112|-0.003237|-0.000834|-0.00038|-0.003857|-0.001756|-0.005757|-0.002621|2.196777|0.01|0.00804|0.00366|0.803967|8450|0.005|0.010653|34655|0.048363|0||||||||205455|0||||
N|XNYS|202609|SABR|ROUND|200000|LNNNN|1|214000|100000|98192|1808|0|0|0|0|0|0|0|1808|0|-0.03|-0.013986|-0.03|-0.013986|-0.03|-0.013986|-0.05|-0.02331|-0.05|-0.02331|2.145||||||||||||||||||||1|51936|23718|203359.114448
N|XNYS|202609|SABR|ROUND|200000|LNNYN|3|866175.32|393292|393292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABR|ROUND|250|LNNNN|8483|4777523.47|2168139|2045726|122413|0|3039|7128|6021|13432|16452|12062|40384|23895|0.005505|0.002499|0.005493|0.002494|0.004652|0.002112|0.003624|0.001645|0.00562|0.002551|2.202776||||||||||||||||||||524|666453|386653|226557.278032
N|XNYS|202609|SABR|ROUND|250|LNNYN|10103|5897708.05|2716112|2706333|9779|0|9779|0|0|0|0|0|0|0|-0.008112|-0.003699|-0.009646|-0.004399|-0.010256|-0.004677|-0.009168|-0.004181|-0.010047|-0.004582|2.192843||||||||||||||||||||80|3580|2770|0.0132
N|XNYS|202609|SABR|ROUND|250|LNYNN|14|9604.4|4446|4446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1986|1810|
N|XNYS|202609|SABR|ROUND|250|LNYYN|82|56421.26|26033|26033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|SABR|ROUND|250|LYNNN|1014|634905.06|290435|263432|27003|0|4802|3031|3087|2748|2752|1400|5722|3461|0.004563|0.002081|0.005346|0.002438|0.0052|0.002371|0.007635|0.003481|0.003903|0.00178|2.19315|0.004544|0.004238|0.001933|0.932763|625|0.0066|0.003314|26378|185583.730046|0||||||||29051|1125||||
N|XNYS|202609|SABR|ROUND|250|LYNYN|18448|11587949.4|5291972|4943716|347339|917|346976|1280|0|0|0|0|0|0|-0.003095|-0.001416|-0.003201|-0.001464|-0.003413|-0.001561|-0.003142|-0.001437|-0.003231|-0.001478|2.186149|0.0094|0.004117|0.001883|0.437969|185381|0.00501|0.013241|162000|0.025564|875|0.01|0.012719||||||401293|200||||
N|XNYS|202609|SABR|ROUND|5000|LNNNN|104|782512.1|355581|343726|11855|0|0|400|0|4400|0|655|2600|3800|-0.009325|-0.004328|-0.009325|-0.004328|-0.009325|-0.004328|-0.009325|-0.004328|-0.009325|-0.004328|2.154599||||||||||||||||||||5|52574|38466|2078262.625717
N|XNYS|202609|SABR|ROUND|5000|LNNYN|528|3165211.59|1428122|1426222|1900|0|1900|0|0|0|0|0|0|0|-0.01|-0.004366|-0.016316|-0.007124|-0.01|-0.004366|-0.013158|-0.005745|-0.03|-0.013099|2.290263||||||||||||||||||||2|4086|4086|0.018711
N|XNYS|202609|SABR|ROUND|5000|LNYYN|284|1903233.75|918975|918875|100|0|100|0|0|0|0|0|0|0|0.05|0.024331|0.05|0.024331|0.01|0.004866|0.01|0.004866|0.09|0.043796|2.055|0.07|0.05|0.024331|0.714286|100|0.01|0.00016|0||0||||||||3000|0|1|0|0|0.00016
N|XNYS|202609|SABR|ROUND|5000|LYNNN|19|128824.11|58974|58624|350|0|350|0|0|0|0|0|0|0|0.01|0.004464|0.01|0.004464|-0.01|-0.004464|-0.01|-0.004464|0.03|0.013393|2.24|0|0|0||0|||350|0.024586|0||||||||3500|0||||
N|XNYS|202609|SABR|ROUND|5000|LYNYN|1378|9493273.77|4335210|4149681|185529|0|185529|0|0|0|0|0|0|0|-0.006743|-0.003084|-0.00726|-0.00332|-0.005734|-0.002622|-0.005181|-0.002369|-0.003273|-0.001497|2.186783|0.009116|0.007904|0.003615|0.867098|49518|0.005063|0.024523|122303|0.020595|13708|0.010091|0.016265||||||778268|589||||
N|XNYS|202609|SABR|ROUND|50000|LNNNN|2|165110.2|77028|75552|1476|0|0|0|0|0|0|0|8|1468|-0.01|-0.00464|-0.01|-0.00464|-0.01|-0.00464|0.009892|0.00459|0.009892|0.00459|2.155||||||||||||||||||||1|25133|12141|1743679.018442
N|XNYS|202609|SABR|ROUND|50000|LNNYN|7|569873.78|246112|246112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABR|ROUND|50000|LYNYN|17|1187617.53|512703|509903|2800|0|2800|0|0|0|0|0|0|0|0.01|0.004751|0.03|0.014252|0.03|0.014252|0.03|0.014252|0.07|0.033254|2.105|0.01|0.01|0.004751|1|0|||2800|0.02108|0||||||||12700|0||||
N|XNYS|202609|SABS|ODD|0|LNNNN|3758|267132.84|78109|74557|3552|0|85|512|108|53|358|384|1378|674|0.002441|0.000708|-0.000073|-0.000021|-0.000884|-0.000256|0.001168|0.000339|0.004468|0.001295|3.449645||||||||||||||||||||166|9920|8067|162920.824218
N|XNYS|202609|SABS|ODD|0|LNNYN|4662|450854.92|130050|128712|1338|0|1338|0|0|0|0|0|0|0|-0.006674|-0.001908|-0.00568|-0.001624|-0.006016|-0.00172|-0.001981|-0.000566|-0.006644|-0.0019|3.497519||||||||||||||||||||61|60|60|0.007936
N|XNYS|202609|SABS|ODD|0|LNYNN|75|4565.35|1360|1328|32|0|28|1|0|0|1|0|2|0|0.00375|0.001068|0.009063|0.002581|0.01|0.002848|0.00875|0.002492|0.04375|0.012459|3.511406|0.021563|0.000313|0.000089|0.014493|32|0.010625|4118.189722|0||0||||||||32|0|9|334|270|4118.189722
N|XNYS|202609|SABS|ODD|0|LNYYN|1644|165856.02|47315|45350|1965|0|1965|0|0|0|0|0|0|0|-0.001196|-0.000339|-0.000372|-0.000105|0.000483|0.000137|-0.003303|-0.000937|0.002234|0.000634|3.523318|0.026056|0.000234|0.000066|0.008984|1965|0.012911|0.011355|0||0||||||||2083|0|88|38|38|0.011355
N|XNYS|202609|SABS|ODD|0|LYNNN|60|6787.45|2024|1687|337|0|188|95|54|0|0|0|0|0|-0.007982|-0.002421|-0.009228|-0.002799|-0.008516|-0.002583|-0.01362|-0.004131|-0.008991|-0.002727|3.297092|0.004629|0.004629|0.001404|1|0|||337|0.619715|0||||||||337|0||||
N|XNYS|202609|SABS|ODD|0|LYNYN|4519|419708.32|121276|111597|9679|0|9679|0|0|0|0|0|0|0|-0.003906|-0.001132|-0.003135|-0.000909|-0.00246|-0.000713|-0.00362|-0.001049|-0.004539|-0.001316|3.449554|0.00967|0.004362|0.001265|0.451068|5244|0.005053|0.010918|4354|0.009375|81|0.01|0.007984||||||10832|0||||
N|XNYS|202609|SABS|ODD|250|LNNNN|418|126330.17|36787|34900|1887|0|0|196|183|268|80|185|747|228|-0.004213|-0.001221|-0.004796|-0.00139|-0.001934|-0.000561|-0.003233|-0.000937|-0.004573|-0.001325|3.450329||||||||||||||||||||22|5337|4702|109408.00671
N|XNYS|202609|SABS|ODD|250|LNNYN|83|24197.29|7107|7022|85|0|85|0|0|0|0|0|0|0|-0.01|-0.002999|0.01|0.002999|0.03|0.008996|0.03|0.008996|0.01|0.002999|3.335||||||||||||||||||||1|0|0|0.007252
N|XNYS|202609|SABS|ODD|250|LNYNN|7|2151.68|602|506|96|0|0|0|0|96|0|0|0|0|-0.01|-0.003086|0.01|0.003086|0.01|0.003086|-0.01|-0.003086|0.02|0.006173|3.24|0.02|0|0|0|96|0.01|12.328686|0||0||||||||96|0|1|437|349|12.328686
N|XNYS|202609|SABS|ODD|250|LNYYN|39|11373.29|3212|2766|446|0|446|0|0|0|0|0|0|0|-0.002735|-0.000797|-0.002735|-0.000797|-0.004484|-0.001307|-0.004484|-0.001307|0.000673|0.000196|3.430673|0.021749|0|0|0|446|0.010874|0.010627|0||0||||||||446|0|5|0|0|0.010627
N|XNYS|202609|SABS|ODD|250|LYNNN|22|6519.58|1959|1351|608|0|427|98|83|0|0|0|0|0|-0.0075|-0.00225|-0.0075|-0.00225|-0.011316|-0.003394|-0.011316|-0.003394|-0.015625|-0.004687|3.33375|0.002697|0.002697|0.000809|1|0|||608|0.232621|0||||||||688|0||||
N|XNYS|202609|SABS|ODD|250|LYNYN|214|63545.28|18316|15251|3065|0|3065|0|0|0|0|0|0|0|0.002551|0.000748|0.003732|0.001094|0.002405|0.000705|-0.001471|-0.000431|0.000763|0.000224|3.411033|0.009204|0.006069|0.001779|0.659341|961|0.005|0.01121|2104|0.010013|0||||||||3563|0||||
N|XNYS|202609|SABS|ROUND|1000|LNNNN|106|173750.37|49707|42677|7030|0|0|100|0|924|100|454|5452|0|0.007394|0.002164|0.008367|0.002449|0.009235|0.002703|0.005041|0.001476|-0.001912|-0.00056|3.416356||||||||||||||||||||16|12178|10754|50028.500587
N|XNYS|202609|SABS|ROUND|1000|LNNYN|1170|2153665.79|615768|615749|19|0|19|0|0|0|0|0|0|0|-0.01|-0.003026|-0.01|-0.003026|0.01|0.003026|0.01|0.003026|-0.01|-0.003026|3.305||||||||||||||||||||1|16|16|0.011036
N|XNYS|202609|SABS|ROUND|1000|LNYYN|2894|7516053.13|2177098|2176035|1063|0|1063|0|0|0|0|0|0|0|-0.000546|-0.000158|-0.000546|-0.000158|-0.000546|-0.000158|-0.000499|-0.000145|-0.008119|-0.002355|3.447027|0.02|0|0|0|1063|0.01|0.013154|0||0||||||||2996|0|8|0|0|0.013154
N|XNYS|202609|SABS|ROUND|1000|LYNNN|2|2628|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SABS|ROUND|1000|LYNYN|644|1255822.44|372666|347614|25019|33|25019|33|0|0|0|0|0|0|-0.003129|-0.000933|-0.002933|-0.000875|-0.00336|-0.001002|-0.004988|-0.001487|-0.004567|-0.001362|3.353749|0.009673|0.011542|0.003441|1.193117|3448|0.005017|0.011986|18388|0.013581|3216|0.012655|0.019895||||||54762|300||||
N|XNYS|202609|SABS|ROUND|10000|LNNNN|7|85150.67|25046|24075|971|0|0|873|0|98|0|0|0|0|-0.01|-0.00316|-0.01|-0.00316|-0.01|-0.00316|-0.01|-0.00316|-0.01|-0.00316|3.165||||||||||||||||||||1|999|999|53.357286
N|XNYS|202609|SABS|ROUND|10000|LNNYN|9|130091.75|37801|37801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABS|ROUND|10000|LNYYN|3|44687.88|12604|12604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SABS|ROUND|10000|LYNYN|39|557211.07|169731|168180|1551|0|1551|0|0|0|0|0|0|0|-0.017737|-0.005232|-0.017737|-0.005232|-0.013868|-0.004091|0.000316|0.000093|0.004184|0.001234|3.389855|0.01|0.008711|0.00257|0.871051|200|0.005|0.013929|1351|0.015362|0||||||||8900|0||||
N|XNYS|202609|SABS|ROUND|20000|LNNYN|4|152298.8|45177|45177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABS|ROUND|20000|LNYYN|3|93969.91|26755|26755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SABS|ROUND|20000|LYNYN|24|700670.13|208139|207900|239|0|239|0|0|0|0|0|0|0|-0.001632|-0.000501|-0.001632|-0.000501|-0.001632|-0.000501|-0.001632|-0.000501|0.003473|0.001066|3.258054|0.01|0.01|0.003069|1|0|||239|0.004378|0||||||||5700|0||||
N|XNYS|202609|SABS|ROUND|250|LNNNN|19927|6947993.99|2027877|1990900|36977|0|2398|5901|4514|5629|4793|2514|7815|3413|0.003796|0.001126|0.003572|0.001059|0.004059|0.001204|0.004402|0.001305|0.00522|0.001548|3.371933||||||||||||||||||||360|161054|119278|106869.483199
N|XNYS|202609|SABS|ROUND|250|LNNYN|5475|2585387.97|755485|752136|3349|0|3349|0|0|0|0|0|0|0|-0.010346|-0.00307|-0.006241|-0.001852|-0.007295|-0.002165|-0.007737|-0.002296|-0.015073|-0.004473|3.36964||||||||||||||||||||29|648|573|0.006915
N|XNYS|202609|SABS|ROUND|250|LNYNN|47|17118.9|4994|4201|793|0|593|200|0|0|0|0|0|0|0.001173|0.000341|0.006217|0.001805|0.01|0.002904|0.010088|0.002929|0.002346|0.000681|3.443878|0.022434|0.002434|0.000707|0.108488|793|0.01|0.167789|0||0||||||||793|0|7|1021|717|0.167789
N|XNYS|202609|SABS|ROUND|250|LNYYN|1367|724728.05|208572|204992|3580|0|3580|0|0|0|0|0|0|0|0.000606|0.000177|-0.001651|-0.000483|-0.001628|-0.000477|0.000609|0.000178|0.000944|0.000276|3.415737|0.023391|0|0|0|3580|0.011696|0.012236|0||0||||||||6927|0|47|0|0|0.012236
N|XNYS|202609|SABS|ROUND|250|LYNNN|240|81585.1|24091|21174|2917|0|1302|415|400|500|0|0|200|100|0.002787|0.00083|0.002787|0.00083|0.003726|0.001109|0.004961|0.001477|0.003692|0.001099|3.359388|0.005838|0.00481|0.001432|0.82384|300|0.005|0.000157|2617|25610.197356|0||||||||3300|0||||
N|XNYS|202609|SABS|ROUND|250|LYNYN|3877|1894788.95|554856|513038|41443|375|41443|375|0|0|0|0|0|0|-0.002354|-0.000692|-0.001844|-0.000542|-0.002742|-0.000806|-0.003203|-0.000941|-0.003323|-0.000977|3.402085|0.009956|0.008454|0.002485|0.849097|8315|0.00501|0.011592|32479|0.011965|1024|0.01|0.013896||||||54574|111||||
N|XNYS|202609|SABS|ROUND|5000|LNNNN|2|15400.74|4616|4616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABS|ROUND|5000|LNNYN|11|71284.81|20793|20793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABS|ROUND|5000|LNYYN|15|106726.6|32296|31896|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.003782|-0.01|-0.003026|0|0|-0.0075|-0.002269|-0.025|-0.007564|3.305|0.02|0|0|0|400|0.01|0.011123|0||0||||||||6000|0|3|0|0|0.011123
N|XNYS|202609|SABS|ROUND|5000|LYNYN|67|464102.47|140985|135553|5432|0|5432|0|0|0|0|0|0|0|-0.004396|-0.001315|-0.003117|-0.000932|-0.000057|-0.000017|0.011552|0.003455|0.017465|0.005224|3.343406|0.01|0.008233|0.002462|0.82327|1200|0.005|0.019089|4112|0.016305|120|0.01|0.021552||||||24057|0||||
N|XNYS|202609|SABS|ROUND|50000|LNNYN|3|283702.44|83719|83719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABS|ROUND|50000|LNYYN|1|101815.6|30760|30760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SABS|ROUND|50000|LYNYN|7|425351.49|129920|129742|178|0|178|0|0|0|0|0|0|0|-0.01|-0.003008|-0.01|-0.003008|-0.01|-0.003008|-0.01|-0.003008|-0.03|-0.009023|3.325|0.01|0.01|0.003008|1|0|||178|0.001579|0||||||||900|0||||
N|XNYS|202609|SABSW|ODD|0|LNNNN|7|5.07|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABSW|ODD|0|LNNYN|7|4.4|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABSW|ODD|0|LNYYN|29|10.88|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SABSW|ROUND|0|LNNNN|5|28.18|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABSW|ROUND|0|LNNYN|45|321.8|15289|15289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABSW|ROUND|0|LNYYN|161|2316.39|94721|94721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SABSW|ROUND|0|LYNYN|53|1992.71|84046|84046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SABSW|ROUND|1000|LNNYN|9|12240.43|719746|719746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABSW|ROUND|1000|LNYYN|6|7930.46|430092|430092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SABSW|ROUND|250|LNNYN|8|2908.05|207718|207718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SABSW|ROUND|250|LNYYN|10|4162.01|219454|219454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SABSW|ROUND|250|LYNYN|6|1760.11|86200|86200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAC|ODD|0|LNNNN|63|6442.66|638|638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|125|125|
N|XNYS|202609|SAC|ODD|0|LNNYN|1|231.84|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAC|ODD|0|LNYYN|24|2719.03|269|184|85|0|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.11|0.02|0|0|0|85|0.01|0.016954|0||0||||||||85|0|6|0|0|0.016954
N|XNYS|202609|SAC|ODD|0|LYNYN|331|47262.48|4675|4072|603|0|603|0|0|0|0|0|0|0|0.001327|0.000131|0.001327|0.000131|0.001327|0.000131|0.001327|0.000131|0.001327|0.000131|10.104619|0.010464|0.001327|0.000131|0.126783|546|0.005046|0.015021|57|0.010625|0||||||||603|0||||
N|XNYS|202609|SAC|ODD|250|LNNNN|11|4949|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAC|ODD|250|LYNYN|2|1444.3|143|74|69|0|69|0|0|0|0|0|0|0|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|10.105|0.01|0.01|0.00099|1|0|||69|0.013592|0||||||||69|0||||
N|XNYS|202609|SAC|ROUND|1000|LNNNN|329|406567.06|40223|37074|3149|0|0|300|0|0|0|1149|1200|500|0.006034|0.000597|0.006034|0.000597|0.007939|0.000786|0.001108|0.00011|0.001108|0.00011|10.098655||||||||||||||||||||20|4698|3390|628776.854527
N|XNYS|202609|SAC|ROUND|1000|LNNYN|10|12110|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAC|ROUND|1000|LNYYN|5|5753.59|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAC|ROUND|1000|LYNYN|14|26442.8|2618|1600|1018|0|1018|0|0|0|0|0|0|0|0.004106|0.000406|0.004106|0.000406|0.004106|0.000406|0.009018|0.000892|0.009018|0.000892|10.105491|0.012947|0.011965|0.001184|0.924127|100|0.005|0.010672|918|0.008934|0||||||||1318|0||||
N|XNYS|202609|SAC|ROUND|10000|LNNNN|95|1222275.44|120950|112467|8483|0|0|0|601|0|0|0|1300|6582|-0.006842|-0.000677|-0.006842|-0.000677|-0.006842|-0.000677|0.001089|0.000108|0.001089|0.000108|10.11155||||||||||||||||||||8|18383|9349|8439603.573198
N|XNYS|202609|SAC|ROUND|10000|LNNYN|11|118143|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAC|ROUND|10000|LNYNN|20|261623|25900|20400|5500|0|0|0|0|0|2600|0|0|2900|0.005091|0.000503|0.007273|0.000719|0.046182|0.004564|0.046182|0.004564|0.046182|0.004564|10.119545|0.111818|0.064545|0.006378|0.577236|5500|0.023636|9908830.496371|0||0||||||||4100|1400|4|1716|412|9908830.496371
N|XNYS|202609|SAC|ROUND|10000|LNYYN|5|62699|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAC|ROUND|10000|LYNYN|6|91999.62|9118|4317|4801|0|4801|0|0|0|0|0|0|0|0.020419|0.002021|0.020419|0.002021|0.020419|0.002021|0.017707|0.001753|0.017707|0.001753|10.101667|0.024168|0.023751|0.002351|0.982763|200|0.005|0.020597|4601|0.020091|0||||||||5800|0||||
N|XNYS|202609|SAC|ROUND|20000|LNNNN|8|269389.36|26704|26704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|222|222|
N|XNYS|202609|SAC|ROUND|20000|LNNYN|5|144544|14300|14300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAC|ROUND|20000|LNYNN|3|134293|13300|13190|110|0|100|0|0|0|0|0|0|10|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|10.09|0.02|0|0|0|110|0.01|51257.525501|0||0||||||||8500|0|2|449|449|51257.525501
N|XNYS|202609|SAC|ROUND|20000|LNYYN|5|218376|21600|21500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|10.11|0.02|0|0|0|100|0.01|0.013982|0||0||||||||4200|0|1|0|0|0.013982
N|XNYS|202609|SAC|ROUND|20000|LYNYN|5|193396.88|19152|7529|11623|0|11623|0|0|0|0|0|0|0|-0.00294|-0.000291|-0.00294|-0.000291|-0.008962|-0.000887|-0.001809|-0.000179|-0.001809|-0.000179|10.099213|0.01|0.01|0.00099|1|0|||11623|0.011746|0||||||||15640|0||||
N|XNYS|202609|SAC|ROUND|200000|LNNNN|36|32000572.55|3169595|2969908|199687|0|0|0|0|0|0|0|0|199687|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|-0.00748|-0.000739|-0.00748|-0.000739|10.128532||||||||||||||||||||7|285025|180093|10824378.734873
N|XNYS|202609|SAC|ROUND|200000|LNYNN|12|10159938.63|1005533|973768|31763|0|0|0|0|0|0|0|0|31763|0.023826|0.002354|0.023826|0.002354|0.023826|0.002354|-0.01|-0.000988|-0.01|-0.000988|10.122686|0.045372|0.025372|0.002506|0.559196|31763|0.01|20806329.073964|0||0||||||||196720|0|4|136940|32986|20806329.073964
N|XNYS|202609|SAC|ROUND|200000|LYNYN|4|1761833.9|174439|0|174439|0|174439|0|0|0|0|0|0|0|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.006932|0.000686|0.006932|0.000686|10.108068|0.016136|0.016136|0.001596|1|0|||174439|0.01106|0||||||||174439|0||||
N|XNYS|202609|SAC|ROUND|5000|LNNNN|15|110733.92|10949|9649|1300|0|0|0|0|0|0|0|0|1300|0|0|0|0|0|0|0|0|0|0|10.09||||||||||||||||||||2|3148|1750|951514.443353
N|XNYS|202609|SAC|ROUND|5000|LNNYN|4|34407|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAC|ROUND|5000|LNYNN|2|14161|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|SAC|ROUND|5000|LYNYN|7|46440.9|4599|1800|2799|0|2799|0|0|0|0|0|0|0|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|10.104643|0.01|0.01|0.00099|1|0|||2799|0.009829|0||||||||2999|0||||
N|XNYS|202609|SAC|ROUND|50000|LNNNN|16|1444881.88|142091|142091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAC|ROUND|50000|LNYNN|2|140322|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|81|81|
N|XNYS|202609|SAC|ROUND|50000|LNYYN|2|134596|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAC|ROUND|50000|LYNYN|12|1126284.52|111537|53234|58303|0|58303|0|0|0|0|0|0|0|-0.00939|-0.000929|-0.009596|-0.00095|-0.013198|-0.001306|0.003894|0.000385|0.003894|0.000385|10.102951|0.010257|0.010189|0.001008|0.993311|400|0.005|0.028057|57903|0.01811|0||||||||83872|200||||
N|XNYS|202609|SAC+|ODD|0|LYNYN|1|1.65|3|0|3|0|3|0|0|0|0|0|0|0|0.0769|0.153325|0.0769|0.153325|0.0769|0.153325|0.0769|0.153325|0.0769|0.153325|0.50155|0.0969|0.0769|0.153325|0.793602|3|0.01|0.016761|0||0||||||||3|0||||
N|XNYS|202609|SAC+|ROUND|0|LNNNN|107|9057.92|16885|16885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAC+|ROUND|0|LNNYN|1|240.6|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAC+|ROUND|0|LYNYN|1|165|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAC+|ROUND|1000|LNNNN|115|286330|520600|520600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAC+|ROUND|10000|LNNNN|148|1767266.05|3213211|3213211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAC+|ROUND|250|LNNNN|72|44550|81300|80300|1000|0|0|0|0|0|0|0|0|1000|-0.0031|-0.006181|-0.0031|-0.006181|-0.0031|-0.006181|-0.0031|-0.006181|-0.0031|-0.006181|0.50155||||||||||||||||||||1|100|100|5866672.715319
N|XNYS|202609|SAC+|ROUND|250|LNYNN|2|1000|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAC+|ROUND|250|LYNYN|1|250|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAC+|ROUND|5000|LNNNN|85|691130|1256600|1256600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAC+|ROUND|5000|LYNYN|1|9000|18000|17000|1000|0|1000|0|0|0|0|0|0|0|0.0031|0.005905|0.0031|0.005905|0.0031|0.005905|0.0031|0.005905|0.0031|0.005905|0.525|0.05|0.05|0.095238|1|0|||1000|0.020428|0||||||||500|500||||
N|XNYS|202609|SAC.U|ROUND|1000|LNNNN|8|8342|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAC.U|ROUND|1000|LYNYN|1|1050|100|0|100|0|100|0|0|0|0|0|0|0|0.14|0.013436|0.14|0.013436|0.14|0.013436|0.14|0.013436|0.14|0.013436|10.42|0.16|0.14|0.013436|0.875|100|0.01|0.012667|0||0||||||||100|0||||
N|XNYS|202609|SAC.U|ROUND|10000|LNNNN|2|37224|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAC.U|ROUND|10000|LNYNN|1|18612|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|SAC.U|ROUND|20000|LNNNN|6|124440|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAC.U|ROUND|200000|LNNNN|1|253750|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAC.U|ROUND|5000|LNNNN|8|42000|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH|ODD|0|LNNNN|140|3721.88|4027|4013|14|0|0|0|0|0|0|12|0|2|-0.008014|-0.008837|-0.008014|-0.008837|-0.0081|-0.008931|-0.000386|-0.000425|-0.000386|-0.000425|0.906914||||||||||||||||||||2|131|8|70460.809132
N|XNYS|202609|SACH|ODD|0|LNNYN|88|1357.03|1462|1462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH|ODD|0|LNYNN|2|7.38|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SACH|ODD|0|LNYYN|151|5018.64|5459|5450|9|0|9|0|0|0|0|0|0|0|0.004356|0.004683|-0.000489|-0.000526|-0.000533|-0.000573|0.005644|0.006069|0.005644|0.006069|0.930022|0.016022|0.001467|0.001577|0.09154|9|0.007278|0.014246|0||0||||||||9|0|3|0|0|0.014246
N|XNYS|202609|SACH|ODD|0|LYNYN|83|898.07|962|932|30|0|30|0|0|0|0|0|0|0|0.00374|0.00401|0.00374|0.00401|0.00378|0.004053|0.00018|0.000193|0.00043|0.000461|0.932707|0.009787|0.00378|0.004053|0.38624|16|0.005631|0.015677|14|0.016048|0||||||||30|0||||
N|XNYS|202609|SACH|ROUND|0|LNNNN|40|4003.87|4357|4157|200|0|100|0|0|0|0|0|100|0|0.0057|0.006296|0.00565|0.006241|0.0056|0.006185|0.0056|0.006185|0.0056|0.006185|0.905375||||||||||||||||||||2|0|0|50212.312116
N|XNYS|202609|SACH|ROUND|0|LNNYN|158|19373.47|20568|20568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH|ROUND|0|LNYNN|1|92.2|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SACH|ROUND|0|LNYYN|407|45957|49970|49270|700|0|700|0|0|0|0|0|0|0|0.012171|0.01309|0.012186|0.013105|0.012186|0.013105|0.0122|0.01312|0.012029|0.012936|0.929857|0.012886|0.012171|0.01309|0.944568|700|0.000357|0.015194|0||0||||||||1096|0|7|0|0|0.015194
N|XNYS|202609|SACH|ROUND|0|LYNYN|119|11603.39|12491|12191|300|0|300|0|0|0|0|0|0|0|-0.0008|-0.000865|-0.0008|-0.000865|-0.000767|-0.000829|-0.000767|-0.000829|-0.000767|-0.000829|0.924883|0.003967|0.0039|0.004217|0.983193|100|0.0001|0.01779|200|0.015092|0||||||||400|0||||
N|XNYS|202609|SACH|ROUND|1000|LNNNN|2|4783.2|5118|5118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH|ROUND|1000|LNNYN|15|32427.76|34709|34709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH|ROUND|1000|LNYYN|34|73121.95|77525|77225|300|0|300|0|0|0|0|0|0|0|-0.002|-0.002058|-0.002|-0.002058|-0.002|-0.002058|-0.002|-0.002058|0.012733|0.013105|0.971617|0.006567|0|0|0|300|0.003283|0.015293|0||0||||||||400|0|2|0|0|0.015293
N|XNYS|202609|SACH|ROUND|10000|LNNNN|7|121078.48|137344|137344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH|ROUND|10000|LNNYN|3|34115.6|37000|37000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH|ROUND|10000|LNYYN|1|18400|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SACH|ROUND|10000|LYNYN|5|81225.62|88500|88500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SACH|ROUND|250|LNNNN|6|2753.34|3072|3072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH|ROUND|250|LNNYN|53|24121.53|25633|25633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH|ROUND|250|LNYYN|96|43173.24|46201|46001|200|0|200|0|0|0|0|0|0|0|0.0268|0.030284|0.0268|0.030284|0.0268|0.030284|0.0267|0.030171|0.0268|0.030284|0.88495|0.0299|0.0268|0.030284|0.896321|200|0.00155|0.011429|0||0||||||||200|0|2|0|0|0.011429
N|XNYS|202609|SACH|ROUND|250|LYNYN|11|4974.5|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SACH|ROUND|5000|LNNYN|13|101197.39|110019|110019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH|ROUND|5000|LNYYN|21|152283.73|165825|165525|300|0|300|0|0|0|0|0|0|0|-0.006|-0.006316|-0.006|-0.006316|-0.006|-0.006316|-0.006|-0.006316|-0.005|-0.005263|0.94995|0.0099|0|0|0|300|0.00495|0.016879|0||0||||||||100|200|1|0|0|0.016879
N|XNYS|202609|SACH-A|ODD|0|LNNNN|16|763.23|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH-A|ODD|0|LNNYN|65|5573.52|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH-A|ODD|0|LNYYN|50|2290.99|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SACH-A|ODD|0|LYNYN|1|126.24|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SACH-A|ODD|1000|LNNNN|1|1018.08|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH-A|ODD|1000|LNNYN|11|13107.65|610|610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH-A|ODD|1000|LNYYN|15|23076.02|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SACH-A|ODD|250|LNNYN|4|1447.75|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH-A|ODD|250|LNYYN|5|3045.29|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SACH-A|ODD|250|LYNYN|1|365.5|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SACH-A|ROUND|1000|LNNNN|1|2185|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH-A|ROUND|1000|LNNYN|109|247251.33|11523|11523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH-A|ROUND|1000|LNYYN|91|251699.25|11885|11835|50|0|50|0|0|0|0|0|0|0|0.18|0.008471|0.18|0.008471|0.18|0.008471|0.18|0.008471|0.18|0.008471|21.25|0.2|0.18|0.008471|0.9|50|0.01|0.012877|0||0||||||||100|0|1|0|0|0.012877
N|XNYS|202609|SACH-A|ROUND|1000|LYNYN|41|107723.83|5077|5077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SACH-A|ROUND|10000|LNNYN|2|21375|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH-A|ROUND|10000|LNYYN|18|236587.6|11109|11109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SACH-A|ROUND|10000|LYNYN|3|38123|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SACH-A|ROUND|20000|LNYYN|5|115932|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SACH-A|ROUND|5000|LNNYN|2|15602.75|735|735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SACH-A|ROUND|5000|LNYYN|25|195558.85|9147|9147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SACH-A|ROUND|5000|LYNNN|1|6606|300|0|0|300|0|300|0|0|0|0|0|0|-0.12|-0.005452|-0.12|-0.005452|-0.12|-0.005452|-0.12|-0.005452|-0.12|-0.005452|22.01|0.02|0.02|0.000909|1|0|||300|0.210529|0||||||||300|0||||
N|XNYS|202609|SACH-A|ROUND|5000|LYNYN|7|54868|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAFE|ODD|0|LNNNN|15031|1187387.35|87323|67160|20132|0|290|726|584|1424|2978|3192|8386|2552|0.001784|0.000132|0.002618|0.000193|0.003694|0.000273|0.004863|0.000359|0.003956|0.000292|13.54302||||||||||||||||||||3245|25665|13432|138822.212015
N|XNYS|202609|SAFE|ODD|0|LNNYN|1856|168621.11|12315|11933|382|0|382|0|0|0|0|0|0|0|-0.01055|-0.000737|-0.007408|-0.000518|-0.007565|-0.000529|-0.00555|-0.000388|-0.009424|-0.000658|14.314751||||||||||||||||||||50|12|0|0.008979
N|XNYS|202609|SAFE|ODD|0|LNYNN|1232|81009.17|6054|5001|1053|0|491|149|40|77|58|75|156|7|0.003067|0.000227|0.003618|0.000268|0.004539|0.000336|0.006676|0.000494|0.003029|0.000224|13.504487|0.029563|0.004767|0.000353|0.161259|1053|0.012398|14834.756187|0||0||||||||1075|0|181|1251|653|14834.756187
N|XNYS|202609|SAFE|ODD|0|LNYYN|3185|272355.95|20270|15902|4368|0|4368|0|0|0|0|0|0|0|0.000126|0.000009|-0.000231|-0.000017|-0.004155|-0.000306|-0.004251|-0.000313|-0.002356|-0.000173|13.592039|0.03204|0.005955|0.000438|0.185852|4368|0.013043|0.010502|0||0||||||||5018|0|760|7|7|0.010502
N|XNYS|202609|SAFE|ODD|0|LYNNN|40|4272.09|321|54|267|0|267|0|0|0|0|0|0|0|0.009101|0.000689|0.008614|0.000652|0.01206|0.000912|0.014607|0.001105|0.017266|0.001306|13.217135|0.013371|0.0097|0.000734|0.72549|80|0.006125|0.009995|187|0.010903|0||||||||267|0||||
N|XNYS|202609|SAFE|ODD|0|LYNYN|2826|232220.85|17266|7886|9380|0|9380|0|0|0|0|0|0|0|0.008049|0.000595|0.008126|0.000601|0.006569|0.000486|0.005977|0.000442|0.007204|0.000533|13.525076|0.02569|0.018424|0.001362|0.717185|2403|0.015092|0.011082|6838|0.011046|139|0.015755|0.007778||||||9407|0||||
N|XNYS|202609|SAFE|ODD|1000|LNNNN|2664|3150448.77|227182|186422|40760|0|400|1062|1714|3363|6186|6880|17546|3609|0.002739|0.000198|0.0045|0.000325|0.006234|0.00045|0.006788|0.00049|0.00747|0.000539|13.856688||||||||||||||||||||505|51748|26279|107472.682753
N|XNYS|202609|SAFE|ODD|1000|LNNYN|314|374804.61|26815|26330|485|0|485|0|0|0|0|0|0|0|-0.043691|-0.003022|-0.040268|-0.002785|-0.047052|-0.003254|-0.038124|-0.002637|0.037093|0.002565|14.459588||||||||||||||||||||8|37|37|0.010689
N|XNYS|202609|SAFE|ODD|1000|LNYNN|181|218653.28|15783|12643|3140|0|1634|440|39|247|79|0|452|249|0.010057|0.000724|0.010465|0.000753|0.012656|0.000911|0.018312|0.001318|0.004987|0.000359|13.895505|0.034207|0.007573|0.000545|0.221395|3140|0.013317|59172.504054|0||0||||||||3287|0|39|2922|1456|59172.504054
N|XNYS|202609|SAFE|ODD|1000|LNYYN|676|797854.06|56533|49167|7366|0|7366|0|0|0|0|0|0|0|0.00032|0.000023|0.001427|0.000103|0.002903|0.000209|0.001059|0.000076|0.007402|0.000533|13.894932|0.031195|0.00547|0.000394|0.175342|7366|0.012862|0.01037|0||0||||||||7940|0|93|51|51|0.01037
N|XNYS|202609|SAFE|ODD|1000|LYNNN|26|31920.75|2292|1421|871|0|691|0|96|84|0|0|0|0|0.005844|0.000425|0.005844|0.000425|0.008806|0.00064|0.003226|0.000235|0.000057|0.000004|13.749064|0.011952|0.007991|0.000581|0.668588|175|0.009857|0.011526|696|2.916121|0||||||||871|0||||
N|XNYS|202609|SAFE|ODD|1000|LYNYN|921|1087592.44|77508|41874|35634|0|35634|0|0|0|0|0|0|0|0.003798|0.00027|0.003487|0.000248|0.001198|0.000085|0.00258|0.000183|0.007458|0.00053|14.08405|0.019899|0.017873|0.001269|0.898165|3765|0.009845|0.012971|31773|0.011774|96|0.01|0.006667||||||37161|0||||
N|XNYS|202609|SAFE|ODD|250|LNNNN|12903|7448767.66|542650|459252|83317|0|1586|2404|2700|6801|14519|13585|32869|8853|0.002981|0.00022|0.003269|0.000241|0.003811|0.000281|0.00527|0.000389|0.005863|0.000432|13.562241||||||||||||||||||||2143|111909|58473|132770.350778
N|XNYS|202609|SAFE|ODD|250|LNNYN|10053|4998364.57|369002|365596|3406|0|3406|0|0|0|0|0|0|0|-0.009489|-0.000689|-0.007463|-0.000542|-0.009166|-0.000665|-0.017431|-0.001265|-0.022639|-0.001643|13.777173||||||||||||||||||||93|124|124|0.007941
N|XNYS|202609|SAFE|ODD|250|LNYNN|641|381520.39|28157|23280|4877|0|2329|422|185|436|430|366|661|48|0.001915|0.000143|0.001003|0.000075|0.004837|0.000362|0.007632|0.000571|0.006039|0.000452|13.366286|0.028987|0.005261|0.000394|0.18151|4877|0.011863|15648.6298|0||0||||||||4941|0|123|5724|2980|15648.6298
N|XNYS|202609|SAFE|ODD|250|LNYYN|11949|6134486.72|457716|427106|30610|0|30610|0|0|0|0|0|0|0|-0.003371|-0.000249|-0.003464|-0.000256|-0.004297|-0.000318|-0.005412|-0.0004|-0.001782|-0.000132|13.528992|0.03121|0.002822|0.000209|0.090428|30610|0.014194|0.009483|0||0||||||||33536|0|859|284|284|0.009483
N|XNYS|202609|SAFE|ODD|250|LYNNN|104|66129.47|4785|2662|2058|65|1660|65|284|0|29|22|63|0|0.006378|0.00048|0.005544|0.000417|0.009308|0.0007|0.009232|0.000694|0.016081|0.001209|13.299524|0.009873|0.007207|0.000542|0.729962|393|0.007201|0.008219|1730|2036.148559|0||||||||2123|0||||
N|XNYS|202609|SAFE|ODD|250|LYNYN|4757|2591733.81|191581|137388|54193|0|54193|0|0|0|0|0|0|0|0.006288|0.00046|0.006598|0.000482|0.006638|0.000485|0.00692|0.000506|0.00735|0.000537|13.67659|0.022449|0.018133|0.001326|0.80774|10778|0.011008|0.010757|43246|0.011165|169|0.01|0.010939||||||55826|0||||
N|XNYS|202609|SAFE|ROUND|1000|LNNNN|46003|71033860.16|5160100|4539817|616884|0|11428|14810|15101|49744|104234|111273|252024|58270|0.002738|0.000202|0.00328|0.000242|0.003932|0.00029|0.005625|0.000415|0.005491|0.000405|13.566915||||||||||||||||||||5414|813886|418694|109366.524719
N|XNYS|202609|SAFE|ROUND|1000|LNNYN|6619|15218063.62|1120542|1118650|1892|0|1892|0|0|0|0|0|0|0|-0.002743|-0.000202|-0.004308|-0.000317|-0.015201|-0.00112|-0.016675|-0.001229|-0.017627|-0.001299|13.568732||||||||||||||||||||21|13|13|0.004897
N|XNYS|202609|SAFE|ROUND|1000|LNYNN|2850|5019225.26|355819|283563|72256|0|20339|13752|2951|9620|9265|6230|8268|1831|0.002711|0.000197|0.002301|0.000167|0.006699|0.000486|0.006201|0.00045|0.003267|0.000237|13.79458|0.024076|0.001305|0.000095|0.054185|72256|0.011385|44358.65257|0||0||||||||78404|1687|627|63620|39266|44358.65257
N|XNYS|202609|SAFE|ROUND|1000|LNYYN|5786|13372148.42|1016095|988588|27507|0|27507|0|0|0|0|0|0|0|-0.000547|-0.000041|-0.001202|-0.000091|-0.001211|-0.000091|0.003408|0.000257|0.008042|0.000608|13.238297|0.026357|0.002925|0.000221|0.110978|27507|0.011716|0.009939|0||0||||||||39175|1132|288|509|402|0.009939
N|XNYS|202609|SAFE|ROUND|1000|LYNNN|411|771518.45|53469|37906|15263|300|8790|1615|427|1531|1255|410|1335|200|0.006626|0.00048|0.007355|0.000533|0.006891|0.0005|0.004923|0.000357|0.005065|0.000367|13.79202|0.013848|0.012604|0.000914|0.910167|968|0.01|0.013917|14595|19586.938303|0||||||||15268|1323||||
N|XNYS|202609|SAFE|ROUND|1000|LYNYN|7685|17733427.89|1314216|786624|525346|2246|525346|2246|0|0|0|0|0|0|-0.0031|-0.000229|-0.003662|-0.00027|-0.004891|-0.000361|-0.005899|-0.000435|-0.00453|-0.000334|13.56307|0.01857|0.017695|0.001305|0.952866|32123|0.009564|0.012921|488285|0.017372|7184|0.010626|0.008063||||||569710|17330||||
N|XNYS|202609|SAFE|ROUND|10000|LNNNN|215|2841052.73|212122|163918|40441|0|1800|3379|140|5611|9559|5546|10106|4300|0.00207|0.000155|0.002007|0.00015|0.002327|0.000174|0.001569|0.000117|-0.001802|-0.000135|13.396037||||||||||||||||||||54|49867|41898|95603.461804
N|XNYS|202609|SAFE|ROUND|10000|LNNYN|2831|32982829.11|2620496|2619347|1149|0|1149|0|0|0|0|0|0|0|0.029077|0.0022|0.029077|0.0022|0.005631|0.000426|0.001723|0.00013|-0.022646|-0.001714|13.21587||||||||||||||||||||2|0|0|0.006128
N|XNYS|202609|SAFE|ROUND|10000|LNYNN|7|89316.23|6767|1000|5767|0|898|0|1962|705|0|1000|1202|0|0.007881|0.000604|0.005205|0.000399|0.007541|0.000578|0.006182|0.000474|0.009761|0.000749|13.037918|0.039953|0.010812|0.000829|0.270605|5767|0.014571|19400.306879|0||0||||||||3580|2187|6|3169|2477|19400.306879
N|XNYS|202609|SAFE|ROUND|10000|LNYYN|3041|38007122.65|2989702|2985811|3891|0|3891|0|0|0|0|0|0|0|0.002043|0.000163|0.000075|0.000006|0.027818|0.002217|0.051023|0.004067|0.013279|0.001058|12.546358|0.034135|0.007158|0.00057|0.209682|3891|0.013489|0.012335|0||0||||||||7200|1400|17|0|0|0.012335
N|XNYS|202609|SAFE|ROUND|10000|LYNNN|1|15756|1200|0|920|280|500|363|337|0|0|0|0|0|-0.006667|-0.000508|-0.026667|-0.00203|-0.026667|-0.00203|0.003333|0.000254|0.053333|0.00406|13.135|0.01|0.023333|0.001776|2.333333|0|||400|0.000421|800|0.01|1.499228||||||600|0||||
N|XNYS|202609|SAFE|ROUND|10000|LYNYN|342|4665165.86|346977|194206|148445|4326|148445|4326|0|0|0|0|0|0|-0.003954|-0.000295|-0.003205|-0.000239|-0.004469|-0.000334|-0.006967|-0.00052|-0.005519|-0.000412|13.387064|0.017317|0.017105|0.001278|0.987749|4250|0.006505|0.040682|147377|0.033688|1144|0.01|0.043279||||||173779|4535||||
N|XNYS|202609|SAFE|ROUND|20000|LNNNN|79|2225528.86|168282|128362|33573|0|600|2765|2401|6415|6533|4970|7889|2000|0.002413|0.000177|0.005716|0.00042|0.00222|0.000163|0.003807|0.00028|-0.003092|-0.000227|13.602238||||||||||||||||||||22|36218|34003|103510.902258
N|XNYS|202609|SAFE|ROUND|20000|LNNYN|25|794552.4|58702|58702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAFE|ROUND|20000|LNYNN|3|108815.68|8257|0|8257|0|2848|1809|3600|0|0|0|0|0|0.005314|0.000403|0|0|0.00128|0.000097|0.012169|0.000923|0.016529|0.001254|13.178598|0.02|0|0|0|8257|0.01|1.00506|0||0||||||||3300|4957|3|2677|2568|1.00506
N|XNYS|202609|SAFE|ROUND|20000|LNYYN|56|1746570.85|123015|120785|2230|0|2230|0|0|0|0|0|0|0|0.001435|0.000109|0.019283|0.001466|0.019641|0.001493|-0.009641|-0.000733|-0.057848|-0.004398|13.154439|0.02|0|0|0|2230|0.01|0.00749|0||0||||||||1300|1450|3|0|0|0.00749
N|XNYS|202609|SAFE|ROUND|20000|LYNYN|156|4993729.95|361899|279621|80780|1498|80780|1498|0|0|0|0|0|0|-0.000559|-0.000042|-0.003161|-0.000235|-0.002805|-0.000209|-0.002053|-0.000153|-0.000084|-0.000006|13.439269|0.016341|0.016328|0.001215|0.999197|4889|0.008227|0.064124|75448|0.027618|1941|0.020443|0.070578||||||86404|6034||||
N|XNYS|202609|SAFE|ROUND|20000|MXXNN|1|21895.24|1783|0|911|872|184|1280|319|0|0|0|0|0|0.013107|0.001066|0.013107|0.001066|0.023107|0.001879|0.053107|0.004319|0.113107|0.009199|12.295|0.03|0.033107|0.002693|1.103571|0|||1506|0.556399|277|0.01|0.921892||||||600|906||||
N|XNYS|202609|SAFE|ROUND|200000|LNNNN|2|624659.58|50027|41872|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000834|-0.01|-0.000834|-0.01|-0.000834|-0.01|-0.000834|-0.01|-0.000834|11.995||||||||||||||||||||1|3039|3039|1962.669467
N|XNYS|202609|SAFE|ROUND|200000|LYNYN|2|460547.5|35158|34740|418|0|418|0|0|0|0|0|0|0|-0.035694|-0.002602|-0.035694|-0.002602|-0.035694|-0.002602|-0.054833|-0.003997|-0.060048|-0.004377|13.719545|0.025215|0.022344|0.001629|0.886148|40|0.015|0.000204|378|0.004403|0||||||||800|118||||
N|XNYS|202609|SAFE|ROUND|5000|LNNNN|630|4416892.21|333203|239177|89446|0|1888|2069|1631|13784|24308|12312|27050|6404|0.001605|0.000121|0.003017|0.000228|0.002007|0.000152|0.001786|0.000135|0.004239|0.00032|13.240004||||||||||||||||||||193|91585|71566|186734.867938
N|XNYS|202609|SAFE|ROUND|5000|LNNYN|11508|85754760.71|6418593|6418393|200|0|200|0|0|0|0|0|0|0|-0.01|-0.0007|-0.01|-0.0007|-0.05|-0.003498|-0.05|-0.003498|-0.12|-0.008395|14.295||||||||||||||||||||1|0|0|0.011671
N|XNYS|202609|SAFE|ROUND|5000|LNYNN|21|133297.15|9798|5135|4663|0|1137|624|0|600|967|47|1035|253|0.004945|0.000358|0.005872|0.000425|0.013755|0.000996|0.013005|0.000942|-0.000699|-0.000051|13.809663|0.020772|0.000772|0.000056|0.037167|4663|0.01|93912.994749|0||0||||||||4198|755|11|2330|1192|93912.994749
N|XNYS|202609|SAFE|ROUND|5000|LNYYN|11221|80836213.68|6057669|6050650|7019|0|7019|0|0|0|0|0|0|0|-0.003935|-0.000295|-0.008605|-0.000644|-0.009362|-0.000701|-0.013835|-0.001036|-0.008315|-0.000623|13.355757|0.024707|0.004223|0.000316|0.170915|7019|0.010242|0.012035|0||0||||||||19957|814|53|318|298|0.012035
N|XNYS|202609|SAFE|ROUND|5000|LYNNN|3|21819|1600|0|1500|100|1375|225|0|0|0|0|0|0|0.008906|0.000653|0.008906|0.000653|0.010156|0.000745|0.010156|0.000745|0.010156|0.000745|13.634063|0.013125|0.012031|0.000882|0.916667|100|0.00875|0.189797|1500|0.108366|0||||||||1600|0||||
N|XNYS|202609|SAFE|ROUND|5000|LYNYN|1282|8687884.51|644635|364877|273720|6038|273720|5993|0|45|0|0|0|0|-0.004421|-0.000329|-0.004697|-0.000349|-0.004773|-0.000355|-0.0055|-0.000409|-0.007545|-0.000561|13.44966|0.017554|0.016849|0.001253|0.959874|12307|0.010131|0.027892|264835|0.046746|2616|0.01|0.059805||||||314184|9473||||
N|XNYS|202609|SAFE|ROUND|50000|LNNNN|17|1385917.32|107106|62737|34800|0|0|0|0|5000|13000|6800|0|10000|0.000172|0.000014|-0.008103|-0.000636|0.018736|0.001471|0.002529|0.000199|-0.024138|-0.001896|12.733994||||||||||||||||||||5|28005|26915|527409.388566
N|XNYS|202609|SAFE|ROUND|50000|LNNYN|15|907407.09|63329|63296|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000657|-0.01|-0.000657|-0.02|-0.001314|-0.02|-0.001314|-0.02|-0.001314|15.225||||||||||||||||||||1|0|0|0.007414
N|XNYS|202609|SAFE|ROUND|50000|LNYNN|4|408699.95|29599|21231|8368|0|2968|0|0|0|0|0|0|5400|0.01836|0.001453|0.009154|0.000725|0.025249|0.001999|0.030908|0.002447|0.025607|0.002027|12.633174|0.02|0|0|0|8368|0.01|290785.424075|0||0||||||||900|7468|2|5551|2973|290785.424075
N|XNYS|202609|SAFE|ROUND|50000|LNYYN|23|1634418.26|115459|114159|1300|0|1300|0|0|0|0|0|0|0|0.01|0.000711|-0.043846|-0.003118|0.000769|0.000055|-0.004615|-0.000328|-0.06|-0.004267|14.061538|0.029231|0|0|0|1300|0.014615|0.004415|0||0||||||||1700|0|2|0|0|0.004415
N|XNYS|202609|SAFE|ROUND|50000|LYNYN|73|4671123.38|344518|295955|41163|7400|41163|7400|0|0|0|0|0|0|-0.007341|-0.000571|-0.00357|-0.000278|-0.019071|-0.001483|-0.012809|-0.000996|-0.003513|-0.000273|12.862017|0.026352|0.025188|0.001958|0.955819|3463|0.009711|0.020626|44648|0.119856|452|0.011858|0.05216||||||51690|5418||||
N|XNYS|202609|SAFT|ODD|0|LNNNN|1791|236501.73|2285|1691|594|0|13|12|1|6|39|49|298|176|-0.004781|-0.000046|-0.005623|-0.000054|-0.004108|-0.00004|-0.002205|-0.000021|0.00271|0.000026|103.475109||||||||||||||||||||477|952|649|288305.057412
N|XNYS|202609|SAFT|ODD|0|LNNYN|99|13134.26|127|122|5|0|5|0|0|0|0|0|0|0|-0.012|-0.000116|-0.012|-0.000116|-0.024|-0.000232|-0.016|-0.000155|-0.02|-0.000193|103.558||||||||||||||||||||5|0|0|0.013594
N|XNYS|202609|SAFT|ODD|0|LNYNN|80|9530.16|92|19|73|0|35|3|0|5|7|6|17|0|0.001781|0.000017|0.002603|0.000025|0.003836|0.000037|0.005068|0.000049|0.001781|0.000017|103.573151|0.026575|0.002603|0.000025|0.097938|73|0.011986|26516.170438|0||0||||||||73|0|63|32|13|26516.170438
N|XNYS|202609|SAFT|ODD|0|LNYYN|709|101502.29|981|812|169|0|169|0|0|0|0|0|0|0|0.003432|0.000033|0.004793|0.000046|0.004142|0.00004|0.003373|0.000033|0.001479|0.000014|103.505917|0.033609|0.006627|0.000064|0.197183|169|0.013491|0.012384|0||0||||||||169|0|128|0|0|0.012384
N|XNYS|202609|SAFT|ODD|0|LYNNN|4|414.36|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000097|0.01|0.000097|0.01|0.000097|0.01|0.000097|0|0|103.595|0.01|0.01|0.000097|1|0|||4|0.007924|0||||||||4|0||||
N|XNYS|202609|SAFT|ODD|0|LYNYN|854|109422.83|1058|552|506|0|506|0|0|0|0|0|0|0|0.012174|0.000118|0.012451|0.00012|0.010731|0.000104|0.009605|0.000093|0.007984|0.000077|103.457796|0.021719|0.016047|0.000155|0.738854|140|0.010321|0.012746|365|0.013704|1|0.01|0.000173||||||506|0||||
N|XNYS|202609|SAFT|ODD|1000|LNNNN|1739|3439005.56|33224|25751|7473|0|161|346|138|328|600|864|3158|1878|-0.00412|-0.00004|-0.00532|-0.000051|-0.00368|-0.000036|-0.000669|-0.000006|0.004769|0.000046|103.491138||||||||||||||||||||414|11133|8499|308553.312513
N|XNYS|202609|SAFT|ODD|1000|LNNYN|2069|6296528.4|60840|60741|99|0|99|0|0|0|0|0|0|0|-0.010202|-0.000099|-0.009091|-0.000088|-0.010101|-0.000098|-0.00596|-0.000058|-0.02798|-0.00027|103.505253||||||||||||||||||||6|0|0|0.007143
N|XNYS|202609|SAFT|ODD|1000|LNYNN|83|129958.07|1255|779|476|0|303|0|0|38|44|15|76|0|0.006891|0.000067|0.003613|0.000035|0.007143|0.000069|0.008088|0.000078|0.004475|0.000043|103.555053|0.029181|0.005777|0.000056|0.197984|476|0.011702|18985.342252|0||0||||||||541|0|31|345|177|18985.342252
N|XNYS|202609|SAFT|ODD|1000|LNYYN|1084|2943442.94|28434|26076|2358|0|2358|0|0|0|0|0|0|0|0.000649|0.000006|0.000679|0.000007|-0.000271|-0.000003|-0.001014|-0.00001|-0.015589|-0.000151|103.550233|0.046438|0.002684|0.000026|0.057808|2358|0.021877|0.011386|0||0||||||||2416|0|106|25|25|0.011386
N|XNYS|202609|SAFT|ODD|1000|LYNNN|3|10123.52|98|0|98|0|98|0|0|0|0|0|0|0|0.013878|0.000134|0.005918|0.000057|0.003878|0.000038|0.007755|0.000075|-0.000408|-0.000004|103.305102|0.015918|0.015918|0.000154|1|0|||98|0.015675|0||||||||98|0||||
N|XNYS|202609|SAFT|ODD|1000|LYNYN|639|1436281.44|13884|6196|7628|60|7628|60|0|0|0|0|0|0|0.010618|0.000103|0.010666|0.000103|0.00924|0.000089|0.005992|0.000058|0.000587|0.000006|103.445983|0.021991|0.018667|0.00018|0.84882|1342|0.010261|0.011976|6247|0.013813|99|0.01|0.06808||||||7829|0||||
N|XNYS|202609|SAFT|ODD|10000|LNNNN|5|51037.86|494|396|98|0|0|0|0|0|0|0|0|98|-0.008776|-0.000085|-0.008776|-0.000085|-0.008776|-0.000085|-0.008776|-0.000085|0|0|103.555||||||||||||||||||||1|98|98|472728.839734
N|XNYS|202609|SAFT|ODD|10000|LNYYN|11|112184.25|1085|861|224|0|224|0|0|0|0|0|0|0|0|0|0|0|0.00433|0.000042|0.005446|0.000053|0.004777|0.000046|103.201563|0.02|0|0|0|224|0.01|0.012056|0||0||||||||493|0|5|0|0|0.012056
N|XNYS|202609|SAFT|ODD|10000|LYNYN|11|111775.72|1081|526|555|0|555|0|0|0|0|0|0|0|0.016631|0.000161|0.016649|0.000161|0.017946|0.000173|0.017928|0.000173|0.008775|0.000085|103.450486|0.02418|0.02418|0.000234|1|0|||555|0.012233|0||||||||591|0||||
N|XNYS|202609|SAFT|ODD|250|LNNNN|1913|1072434.43|10359|8944|1415|0|43|19|7|41|106|164|625|410|-0.008636|-0.000083|-0.00877|-0.000085|-0.006325|-0.000061|-0.004587|-0.000044|-0.002035|-0.00002|103.500548||||||||||||||||||||273|2355|1642|331118.439085
N|XNYS|202609|SAFT|ODD|250|LNNYN|2611|1338687.5|12942|12888|54|0|54|0|0|0|0|0|0|0|-0.016667|-0.000161|-0.017407|-0.000168|-0.019074|-0.000184|-0.026296|-0.000254|-0.019074|-0.000184|103.487222||||||||||||||||||||12|0|0|0.013556
N|XNYS|202609|SAFT|ODD|250|LNYNN|115|73248.56|707|557|150|0|91|9|0|22|16|3|9|0|0.009867|0.000095|0.015067|0.000145|0.0146|0.000141|0.014867|0.000144|0.0212|0.000205|103.576267|0.0496|0.009533|0.000092|0.192204|150|0.020033|2600.394776|0||0||||||||159|0|27|76|48|2600.394776
N|XNYS|202609|SAFT|ODD|250|LNYYN|1140|594507.89|5747|5262|485|0|485|0|0|0|0|0|0|0|0.005134|0.00005|0.006124|0.000059|0.004577|0.000044|0.003381|0.000033|0.007629|0.000074|103.542557|0.035093|0.008309|0.00008|0.23678|485|0.013392|0.01136|0||0||||||||485|0|81|1|1|0.01136
N|XNYS|202609|SAFT|ODD|250|LYNYN|452|249466.85|2412|1053|1351|8|1351|8|0|0|0|0|0|0|0.013988|0.000135|0.014319|0.000138|0.013444|0.00013|0.012436|0.00012|0.008617|0.000083|103.440478|0.021325|0.017896|0.000173|0.839199|228|0.011009|0.014331|1118|0.018702|13|0.013846|0.000154||||||1359|0||||
N|XNYS|202609|SAFT|ODD|5000|LNNNN|272|1824024.14|17625|15263|2362|0|72|0|5|174|110|338|1013|650|-0.00055|-0.000005|-0.001643|-0.000016|-0.00213|-0.000021|-0.002782|-0.000027|0.000796|0.000008|103.480292||||||||||||||||||||46|3871|3003|304726.493665
N|XNYS|202609|SAFT|ODD|5000|LNNYN|28|184629.97|1783|1548|235|0|235|0|0|0|0|0|0|0|0.004894|0.000047|0.004894|0.000047|0.00234|0.000023|0.007447|0.000072|0.038298|0.00037|103.635638||||||||||||||||||||4|0|0|0.008065
N|XNYS|202609|SAFT|ODD|5000|LNYNN|10|73609.95|711|339|372|0|171|0|0|0|151|0|50|0|0.002688|0.000026|0.004032|0.000039|0.002688|0.000026|0.000108|0.000001|0.02129|0.000206|103.51293|0.024301|0.002688|0.000026|0.110619|372|0.010806|11030.488672|0||0||||||||372|0|6|275|132|11030.488672
N|XNYS|202609|SAFT|ODD|5000|LNYYN|84|591528.89|5719|4702|1017|0|1017|0|0|0|0|0|0|0|0.000659|0.000006|0.002881|0.000028|0.000983|0.00001|0.001003|0.00001|-0.011072|-0.000107|103.464499|0.024828|0.00296|0.000029|0.119208|1017|0.010934|0.016533|0||0||||||||1017|0|16|8|8|0.016533
N|XNYS|202609|SAFT|ODD|5000|LYNNN|2|19874.88|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAFT|ODD|5000|LYNYN|217|1515128.4|14648|7538|7110|0|7110|0|0|0|0|0|0|0|0.007442|0.000072|0.007575|0.000073|0.00574|0.000055|0.005316|0.000051|0.000166|0.000002|103.432666|0.019782|0.018038|0.000174|0.911838|379|0.016359|0.014238|6731|0.01232|0||||||||7240|0||||
N|XNYS|202609|SAFT|ROUND|10000|LNNNN|2972|31017943.5|299845|293186|6659|0|711|317|200|985|770|700|1776|1200|-0.004203|-0.000041|-0.005297|-0.000051|-0.000487|-0.000005|0.000027|0|0.002415|0.000023|103.49959||||||||||||||||||||77|9000|6539|344150.647699
N|XNYS|202609|SAFT|ROUND|10000|LNNYN|1553|16098365.26|155614|154963|651|0|651|0|0|0|0|0|0|0|-0.00043|-0.000004|0.002704|0.000026|0.002642|0.000026|-0.009862|-0.000095|-0.042535|-0.000411|103.508264||||||||||||||||||||12|0|0|0.005512
N|XNYS|202609|SAFT|ROUND|10000|LNYNN|83|882347.04|8535|8494|41|0|0|41|0|0|0|0|0|0|0|0|0.01|0.000097|0.01|0.000097|0.03|0.00029|0.04|0.000386|103.51|0.08|0|0|0|41|0.04|0.21561|0||0||||||||100|0|1|228|195|0.21561
N|XNYS|202609|SAFT|ROUND|10000|LNYYN|440|4604031.19|44503|42967|1536|0|1536|0|0|0|0|0|0|0|0.007858|0.000076|0.006725|0.000065|0.005482|0.000053|0.000208|0.000002|-0.006901|-0.000067|103.427363|0.030742|0.006576|0.000064|0.213892|1536|0.012083|0.01313|0||0||||||||3147|0|31|0|0|0.01313
N|XNYS|202609|SAFT|ROUND|10000|LYNNN|7|76852.88|744|400|344|0|200|144|0|0|0|0|0|0|0.014186|0.000137|0.014186|0.000137|0.002907|0.000028|0.005814|0.000056|0.008721|0.000084|103.328314|0.017093|0.017093|0.000165|1|0|||344|0.228431|0||||||||300|44||||
N|XNYS|202609|SAFT|ROUND|10000|LYNYN|747|8513086.6|82325|59569|22505|251|22505|251|0|0|0|0|0|0|0.007364|0.000071|0.007997|0.000077|0.005782|0.000056|0.000818|0.000008|0.002518|0.000024|103.435934|0.022398|0.020662|0.0002|0.922482|2216|0.010544|0.013334|20179|0.016778|361|0.01|0.007917||||||25494|92||||
N|XNYS|202609|SAFT|ROUND|20000|LNNNN|3830|137674421.5|1331333|1279024|51547|0|4049|4347|2163|3762|3045|5203|22074|6904|-0.003406|-0.000033|-0.004878|-0.000047|-0.001395|-0.000013|0.005272|0.000051|0.010691|0.000103|103.427799||||||||||||||||||||259|62570|49183|136748.70256
N|XNYS|202609|SAFT|ROUND|20000|LNNYN|1140|26087294.58|251712|251712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAFT|ROUND|20000|LNYNN|257|9287015.96|89848|87149|2699|0|600|496|466|407|0|0|657|73|0.00784|0.000076|0.002112|0.00002|0.002286|0.000022|-0.000678|-0.000007|0.013746|0.000133|103.314005|0.02|0|0|0|2699|0.01|46773.72851|0||0||||||||4396|25|17|2253|1708|46773.72851
N|XNYS|202609|SAFT|ROUND|20000|LNYYN|1124|31171597.31|300712|297166|3546|0|3546|0|0|0|0|0|0|0|0.002169|0.000021|0.007022|0.000068|0.004546|0.000044|0.002188|0.000021|-0.006777|-0.000066|103.31817|0.030711|0.010288|0.0001|0.334986|3546|0.010212|0.007449|0||0||||||||5029|0|16|0|0|0.007449
N|XNYS|202609|SAFT|ROUND|20000|LYNNN|17|633927.46|6134|5790|344|0|34|200|110|0|0|0|0|0|0.0075|0.000072|0.0075|0.000072|0.007209|0.00007|0.006279|0.000061|-0.002791|-0.000027|103.589128|0.01|0.01|0.000097|1|0|||344|1.135872|0||||||||800|100||||
N|XNYS|202609|SAFT|ROUND|20000|LYNYN|334|10701120.21|103441|55824|47416|201|47416|201|0|0|0|0|0|0|0.000793|0.000008|0.002933|0.000028|-0.002821|-0.000027|-0.010214|-0.000099|-0.014517|-0.00014|103.42486|0.019688|0.019569|0.000189|0.993963|1612|0.011706|0.009947|44401|0.011276|1604|0.01|0.007637||||||50405|597||||
N|XNYS|202609|SAFT|ROUND|200000|LNNNN|3|1432431.24|13852|5000|8852|0|0|0|0|0|0|0|0|8852|0.049661|0.00048|0.049661|0.00048|0.049661|0.00048|0.1198|0.001159|0.169858|0.001643|103.365||||||||||||||||||||1|309|168|2715672.319774
N|XNYS|202609|SAFT|ROUND|200000|LNYNN|2|1848724.5|17850|17814|36|0|0|0|0|0|36|0|0|0|-0.01|-0.000097|-0.01|-0.000097|-0.01|-0.000097|-0.01|-0.000097|-0.03|-0.00029|103.57|0.02|0|0|0|36|0.01|5481.602096|0||0||||||||1200|0|1|103|103|5481.602096
N|XNYS|202609|SAFT|ROUND|200000|LNYYN|2|434890.43|4199|4199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAFT|ROUND|200000|LYNYN|7|2982154.83|28819|19658|9161|0|9161|0|0|0|0|0|0|0|-0.048441|-0.000469|-0.04868|-0.000471|-0.049433|-0.000478|-0.116758|-0.001129|-0.171284|-0.001657|103.380494|0.010239|0.010239|0.000099|1|0|||9161|0.015644|0||||||||10004|0||||
N|XNYS|202609|SAFT|ROUND|50000|LNNNN|1825|95639554|924900|899251|25649|0|1540|2205|2495|1882|2307|3901|7006|4313|0.00111|0.000011|-0.000911|-0.000009|0.006493|0.000063|0.018062|0.000175|0.023222|0.000225|103.416448||||||||||||||||||||112|32661|20126|114473.673513
N|XNYS|202609|SAFT|ROUND|50000|LNNYN|3|190110.88|1834|1834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAFT|ROUND|50000|LNYNN|139|7428297.04|71868|68445|3423|0|303|2333|0|48|70|0|169|500|0.000903|0.000009|-0.00142|-0.000014|0.009112|0.000088|0.012022|0.000116|0.014744|0.000143|103.448478|0.02|0|0|0|3423|0.01|114778.235276|0||0||||||||4100|599|11|2961|1915|114778.235276
N|XNYS|202609|SAFT|ROUND|50000|LNYYN|10|1074678.06|10384|9884|500|0|500|0|0|0|0|0|0|0|0.01|0.000097|0.01|0.000097|0.01|0.000097|-0.06|-0.000582|-0.06|-0.000582|103.145|0.03|0.01|0.000097|0.333333|500|0.01|0.00814|0||0||||||||500|0|1|0|0|0.00814
N|XNYS|202609|SAFT|ROUND|50000|LYNNN|14|754792|7300|7144|156|0|0|55|0|0|0|0|101|0|-0.013526|-0.000131|-0.013526|-0.000131|-0.013526|-0.000131|-0.017051|-0.000165|-0.010577|-0.000102|103.360128|0.01|0.01|0.000097|1|0|||156|90334.82866|0||||||||300|1||||
N|XNYS|202609|SAFT|ROUND|50000|LYNYN|94|7955318.61|76957|57106|19571|280|19571|280|0|0|0|0|0|0|-0.005866|-0.000057|-0.004204|-0.000041|-0.007666|-0.000074|-0.015445|-0.000149|-0.018309|-0.000177|103.475324|0.019433|0.018024|0.000174|0.92752|1556|0.016465|0.019539|17131|0.017624|1164|0.01|0.019615||||||20094|343||||
N|XNYS|202609|SAFX|ODD|0|LNNNN|592|10553.76|25408|24346|1062|0|0|132|79|6|221|37|582|5|-0.000548|-0.001296|-0.000787|-0.001862|-0.001367|-0.003234|-0.00119|-0.002816|-0.001587|-0.003754|0.422625||||||||||||||||||||34|2446|1168|89340.164142
N|XNYS|202609|SAFX|ODD|0|LNNYN|12037|251244.32|606067|604748|1319|0|1319|0|0|0|0|0|0|0|-0.003936|-0.009143|-0.005088|-0.011819|-0.005986|-0.013906|-0.001586|-0.003684|-0.001677|-0.003896|0.430495||||||||||||||||||||30|13|13|0.008198
N|XNYS|202609|SAFX|ODD|0|LNYNN|3|59.65|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
N|XNYS|202609|SAFX|ODD|0|LNYYN|3090|61225.5|145515|141098|4417|0|4417|0|0|0|0|0|0|0|-0.001045|-0.002473|-0.00144|-0.003407|-0.002284|-0.005405|-0.000908|-0.002149|0.001886|0.004462|0.422619|0.004024|0.000132|0.000313|0.032847|4417|0.001946|0.007464|0||0||||||||4541|0|107|50|50|0.007464
N|XNYS|202609|SAFX|ODD|0|LYNYN|1135|19115.76|46592|42798|3729|65|3729|65|0|0|0|0|0|0|0.000514|0.001233|0.000346|0.00083|0.000131|0.000315|-0.00017|-0.000408|-0.00097|-0.002328|0.416677|0.002673|0.002496|0.005991|0.93382|1952|0.000342|0.021008|1091|0.024969|751|0.000442|0.011607||||||3820|0||||
N|XNYS|202609|SAFX|ROUND|0|LNNNN|5944|274775.23|644303|609826|34477|0|1500|2640|3120|3445|6053|3400|11445|2874|-0.00041|-0.000991|-0.00053|-0.001283|-0.000146|-0.000352|-0.000186|-0.000449|0.000684|0.001654|0.413376||||||||||||||||||||290|59926|35445|79682.262011
N|XNYS|202609|SAFX|ROUND|0|LNNYN|11491|1145438.25|2773244|2771870|1374|0|1374|0|0|0|0|0|0|0|-0.003773|-0.009471|-0.004463|-0.011202|-0.003708|-0.009307|-0.00135|-0.003388|-0.007513|-0.018859|0.398398||||||||||||||||||||6|300|0|0.01398
N|XNYS|202609|SAFX|ROUND|0|LNYNN|32|1416.26|3300|2300|1000|0|100|200|100|300|100|100|100|0|0.00069|0.001585|0.00047|0.00108|0.0007|0.001608|0.00064|0.00147|-0.00047|-0.00108|0.435235|0.00137|0.00016|0.000368|0.116788|1000|0.000605|7395.52343|0||0||||||||1000|0|10|1158|1029|7395.52343
N|XNYS|202609|SAFX|ROUND|0|LNYYN|7697|665356.24|1583014|1533396|49618|0|49618|0|0|0|0|0|0|0|0.003983|0.009528|0.004208|0.010067|0.004584|0.010967|0.004424|0.010584|0.006751|0.016151|0.418012|0.005667|0.004351|0.010408|0.767631|49618|0.000658|0.009763|0||0||||||||77546|1450|426|200|100|0.009763
N|XNYS|202609|SAFX|ROUND|0|LYNNN|1|37.99|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAFX|ROUND|0|LYNYN|3201|216201.85|513808|432239|78669|2900|78669|2900|0|0|0|0|0|0|0.000987|0.002392|0.001061|0.00257|0.000723|0.001752|0.000941|0.002281|0.001049|0.002541|0.412651|0.002822|0.001873|0.004539|0.663623|37192|0.001091|0.014038|41181|0.050583|3196|0.000575|0.031521||||||86017|1175||||
N|XNYS|202609|SAFX|ROUND|1000|LNNNN|5|8913.12|20400|7700|12700|0|1500|500|0|0|3000|600|4700|2400|-0.000415|-0.000946|-0.000126|-0.000287|0.000215|0.00049|-0.000118|-0.000269|0.000545|0.001242|0.438599||||||||||||||||||||4|17400|14700|107569.740747
N|XNYS|202609|SAFX|ROUND|1000|LNNYN|322|701017.94|1646393|1646093|300|0|300|0|0|0|0|0|0|0|-0.0012|-0.003425|-0.0012|-0.003425|-0.001|-0.002854|-0.001|-0.002854|0.0008|0.002283|0.3504||||||||||||||||||||1|0|0|0.008655
N|XNYS|202609|SAFX|ROUND|1000|LNYYN|295|611275.08|1437426|1425062|12364|0|12364|0|0|0|0|0|0|0|-0.00051|-0.001184|-0.00045|-0.001043|-0.001018|-0.002363|-0.000719|-0.001668|-0.00015|-0.000348|0.431033|0.005047|0.000708|0.001642|0.140216|12364|0.00217|0.011863|0||0||||||||96955|2600|49|0|0|0.011863
N|XNYS|202609|SAFX|ROUND|1000|LYNYN|141|338313.22|826191|796917|29274|0|29274|0|0|0|0|0|0|0|-0.000555|-0.001266|-0.001015|-0.002313|-0.001017|-0.002317|-0.004827|-0.011003|-0.011243|-0.025625|0.438742|0.002698|0.001416|0.003228|0.524947|14274|0.001314|0.016151|15000|0.005796|0||||||||45077|10700||||
N|XNYS|202609|SAFX|ROUND|1000|MXXNN|1|1455.3|3000|0|0|3000|0|200|2800|0|0|0|0|0|0.015987|0.032457|0.015987|0.032457|0.016087|0.03266|0.014087|0.028599|0.016087|0.03266|0.49255|0.0149|0.021087|0.042811|1.415213|0|||200|0.83559|2800|0.003314|1.734477||||||200|0||||
N|XNYS|202609|SAFX|ROUND|10000|LNNNN|4|44145|98100|67111|30989|0|0|0|0|0|0|0|8562|22427|-0.000727|-0.001612|-0.000727|-0.001612|-0.001378|-0.003058|-0.001858|-0.004121|-0.002794|-0.006199|0.450725||||||||||||||||||||4|98100|88240|2975632.356978
N|XNYS|202609|SAFX|ROUND|10000|LNNYN|14|180451.64|418420|418420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAFX|ROUND|10000|LNYYN|30|422693.33|974462|972162|2300|0|2300|0|0|0|0|0|0|0|-0.003422|-0.007239|-0.003422|-0.007239|-0.003243|-0.006861|-0.0016|-0.003385|-0.003296|-0.006972|0.472711|0.007761|0|0|0|2300|0.00388|0.009888|0||0||||||||8800|600|5|0|0|0.009888
N|XNYS|202609|SAFX|ROUND|10000|LYNYN|16|230812|541141|536341|4800|0|4800|0|0|0|0|0|0|0|0.005727|0.014045|0.004096|0.010045|0.003656|0.008967|0.002862|0.00702|0.003779|0.009268|0.407755|0.005498|0.004679|0.011475|0.85108|1600|0.001228|0.017118|3200|0.023394|0||||||||30800|200||||
N|XNYS|202609|SAFX|ROUND|20000|LNYYN|7|159572.62|322697|321997|700|0|700|0|0|0|0|0|0|0|-0.007643|-0.015346|-0.007643|-0.015346|-0.006243|-0.012535|0.027057|0.054326|0.011357|0.022803|0.49805|0.0121|0.000357|0.000717|0.029516|700|0.005871|0.008086|0||0||||||||6800|0|2|0|0|0.008086
N|XNYS|202609|SAFX|ROUND|20000|LYNYN|8|181540.01|396489|395389|1100|0|1100|0|0|0|0|0|0|0|0.000764|0.00169|-0.001782|-0.003943|-0.001455|-0.003219|-0.007664|-0.01696|-0.014418|-0.031908|0.451864|0.004527|0.003118|0.006901|0.688755|900|0.000861|0.008519|200|0.013098|0||||||||26200|0||||
N|XNYS|202609|SAFX|ROUND|250|LNNNN|16|7441.98|18227|13327|4900|0|0|900|600|0|0|300|3100|0|-0.003353|-0.008378|-0.003512|-0.008776|-0.002237|-0.005589|-0.004633|-0.011576|0.002569|0.00642|0.40021||||||||||||||||||||6|6600|4200|85759.363515
N|XNYS|202609|SAFX|ROUND|250|LNNYN|238|132850.85|335821|335721|100|0|100|0|0|0|0|0|0|0|-0.0005|-0.001304|-0.0006|-0.001564|-0.0006|-0.001564|-0.0006|-0.001564|-0.0039|-0.010168|0.38355||||||||||||||||||||1|0|0|0.014905
N|XNYS|202609|SAFX|ROUND|250|LNYNN|1|362.16|800|0|800|0|0|800|0|0|0|0|0|0|0.0009|0.001989|0.0009|0.001989|0.0025|0.005525|0.0025|0.005525|-0.0008|-0.001768|0.45245|0.0021|0.0005|0.001105|0.238095|800|0.0008|0.741911|0||0||||||||800|0|1|0|0|0.741911
N|XNYS|202609|SAFX|ROUND|250|LNYYN|706|362519.46|869369|843384|25985|0|25985|0|0|0|0|0|0|0|0.000221|0.000517|0.000403|0.000942|0.000866|0.002025|0.000267|0.000625|0.003349|0.007832|0.427646|0.004012|0.001652|0.003862|0.411688|25985|0.00118|0.010895|0||0||||||||83980|5172|107|2|2|0.010895
N|XNYS|202609|SAFX|ROUND|250|LYNYN|236|111692.9|267162|223619|43143|400|43143|400|0|0|0|0|0|0|0.000749|0.001746|0.001008|0.002349|0.001387|0.003232|0.001608|0.003748|0.002363|0.005509|0.429013|0.001752|0.001319|0.003073|0.752577|8628|0.001175|0.029734|34315|0.009018|600|0.001167|0.243351||||||50577|2628||||
N|XNYS|202609|SAFX|ROUND|5000|LNNNN|2|16560|41800|41200|600|0|0|0|0|0|0|0|600|0|-0.0023|-0.005073|-0.0048|-0.010588|-0.0048|-0.010588|-0.0048|-0.010588|-0.001|-0.002206|0.45335||||||||||||||||||||1|16811|16800|98693.600655
N|XNYS|202609|SAFX|ROUND|5000|LNNYN|10|66170.76|160088|160088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAFX|ROUND|5000|LNYYN|27|198373.67|477350|476750|600|0|600|0|0|0|0|0|0|0|-0.00175|-0.00431|-0.0014|-0.003448|-0.00145|-0.003572|-0.002|-0.004926|-0.0005|-0.001232|0.405992|0.00285|0.001217|0.002997|0.426901|600|0.000817|0.015605|0||0||||||||12100|0|4|0|0|0.015605
N|XNYS|202609|SAFX|ROUND|5000|LYNYN|23|134183.14|324837|323037|1800|0|1800|0|0|0|0|0|0|0|-0.000156|-0.000382|0.002678|0.006576|0.003444|0.008458|0.005239|0.012865|-0.0013|-0.003192|0.407233|0.002133|0.000544|0.001337|0.255208|1700|0.000841|0.017366|100|0.025668|0||||||||2200|1100||||
N|XNYS|202609|SAFX|ROUND|50000|LNNYN|3|350427.93|701417|701417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAFX|ROUND|50000|LNYYN|5|344608|689216|688616|600|0|600|0|0|0|0|0|0|0|-0.008|-0.016063|-0.008|-0.016063|-0.0066|-0.013252|0.0267|0.053609|0.011|0.022086|0.49805|0.0121|0|0|0|600|0.00605|0.006986|0||0||||||||6800|0|2|0|0|0.006986
N|XNYS|202609|SAFX|ROUND|50000|LYNYN|3|329095.51|658718|658318|400|0|400|0|0|0|0|0|0|0|-0.008825|-0.017755|-0.008825|-0.017755|-0.008825|-0.017755|-0.006525|-0.013127|0.011075|0.022281|0.49705|0.0051|0.002075|0.004175|0.406863|400|0.001513|0.007724|0||0||||||||300|100||||
N|XNYS|202609|SAGP|ODD|0|LNNNN|38|3965.31|110|104|6|0|0|0|0|0|0|6|0|0|-0.08|-0.002218|-0.08|-0.002218|-0.08|-0.002218|-0.09|-0.002495|-0.09|-0.002495|36.075||||||||||||||||||||1|0|0|26588.578673
N|XNYS|202609|SAGP|ODD|0|LNNYN|24|2592.27|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGP|ODD|0|LNYYN|147|13145.03|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAGP|ODD|0|LYNYN|34|2200.87|61|55|6|0|6|0|0|0|0|0|0|0|0.08|0.002218|0.08|0.002218|0.08|0.002218|0.09|0.002495|0.09|0.002495|36.07|0.1|0.08|0.002218|0.8|6|0.01|0.012491|0||0||||||||6|0||||
N|XNYS|202609|SAGP|ODD|1000|LNNYN|1|2704.5|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGP|ODD|1000|LNYYN|19|39362.79|1093|1093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAGP|ODD|1000|LYNYN|1|2991.32|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAGP|ODD|250|LNNNN|18|4555.88|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGP|ODD|250|LNNYN|11|2784.18|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGP|ODD|250|LNYYN|174|91198.96|2529|2529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAGP|ODD|250|LYNYN|5|3426.65|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAGP|ROUND|1000|LNYYN|45|161734.06|4522|4522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAGP|ROUND|1000|LYNYN|31|115712.82|3238|3238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAGP|ROUND|5000|LNNYN|1|5635.8|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGP|ROUND|5000|LNYYN|14|94809.36|2665|2665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAGP|ROUND|5000|LYNYN|1|5090.1|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAGT|ODD|0|LNNNN|212|4375.52|7175|6918|257|0|0|51|0|0|0|0|206|0|0.006721|0.011392|0.006582|0.011156|-0.014042|-0.023801|-0.009492|-0.01609|0.0009|0.001526|0.589954||||||||||||||||||||6|291|149|85560.830607
N|XNYS|202609|SAGT|ODD|0|LNNYN|181|3142.12|5176|5176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGT|ODD|0|LNYYN|194|4947.89|8151|8060|91|0|91|0|0|0|0|0|0|0|0.004163|0.006847|0.004163|0.006847|0.004159|0.006842|0.004159|0.006842|0.004314|0.007097|0.607943|0.010343|0.004235|0.006966|0.409477|91|0.003054|0.003968|0||0||||||||143|0|4|0|0|0.003968
N|XNYS|202609|SAGT|ODD|0|LYNYN|28|484.46|807|752|55|0|55|0|0|0|0|0|0|0|0.006073|0.010169|0.006722|0.011256|0.006536|0.010946|-0.001624|-0.002719|0.000345|0.000578|0.597167|0.006975|0.009942|0.016648|1.425443|0|||4|0.016324|51|0.0016|0.013603||||||55|0||||
N|XNYS|202609|SAGT|ROUND|0|LNNNN|31|2125.65|3506|3506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
N|XNYS|202609|SAGT|ROUND|0|LNNYN|272|20959.21|34127|34127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGT|ROUND|0|LNYNN|3|247.18|400|200|200|0|0|0|0|0|200|0|0|0|0.0091|0.014316|0.0091|0.014316|0.0144|0.022654|0.0144|0.022654|0.0144|0.022654|0.63565|0.0087|0.0003|0.000472|0.034483|200|0.0042|1722.12688|0||0||||||||100|100|1|100|0|1722.12688
N|XNYS|202609|SAGT|ROUND|0|LNYYN|1069|91063.26|150098|147064|3034|0|3034|0|0|0|0|0|0|0|0.003575|0.005892|0.003552|0.005854|0.002036|0.003355|0.001005|0.001655|0.004917|0.008102|0.60684|0.010691|0.007198|0.011861|0.673244|3034|0.001747|0.014335|0||0||||||||4450|300|27|0|0|0.014335
N|XNYS|202609|SAGT|ROUND|0|LYNYN|362|29187.37|47956|46179|1777|0|1777|0|0|0|0|0|0|0|0.012422|0.020336|0.012293|0.020124|0.015924|0.026069|0.015436|0.025269|0.016842|0.027571|0.610859|0.01678|0.016094|0.026347|0.959132|774|0.000787|0.016249|1003|0.014984|0||||||||2403|0||||
N|XNYS|202609|SAGT|ROUND|1000|LNNYN|9|16964.8|28000|28000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGT|ROUND|1000|LNYYN|6|11909.75|19220|19082|138|0|138|0|0|0|0|0|0|0|-0.006719|-0.011191|-0.006719|-0.011191|-0.002754|-0.004587|-0.002699|-0.004495|-0.000641|-0.001067|0.600372|0.016501|0.002754|0.004587|0.166872|138|0.006874|0.016026|0||0||||||||1300|0|2|0|0|0.016026
N|XNYS|202609|SAGT|ROUND|1000|LYNYN|14|28102.66|46470|45770|700|0|700|0|0|0|0|0|0|0|0.014571|0.023813|0.013429|0.021945|0.013357|0.021828|0.010671|0.017439|0.010671|0.017439|0.611914|0.021657|0.018571|0.03035|0.85752|200|0.0054|0.012794|500|0.015192|0||||||||3400|0||||
N|XNYS|202609|SAGT|ROUND|250|LNNNN|561|170303.35|280500|276301|4199|0|0|0|500|700|400|1000|900|699|-0.015218|-0.024834|-0.018242|-0.02977|-0.016637|-0.02715|-0.013274|-0.021663|-0.014427|-0.023544|0.612772||||||||||||||||||||10|18109|6231|202926.988903
N|XNYS|202609|SAGT|ROUND|250|LNNYN|39|18896.91|31076|31076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGT|ROUND|250|LNYNN|5|1494.95|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|274|0|
N|XNYS|202609|SAGT|ROUND|250|LNYYN|117|51947.56|87670|86570|1100|0|1100|0|0|0|0|0|0|0|-0.002727|-0.004574|-0.002727|-0.004574|0.004|0.006708|0.002727|0.004574|-0.003245|-0.005443|0.596277|0.013409|0.003564|0.005976|0.265763|1100|0.004923|0.012369|0||0||||||||2625|0|6|0|0|0.012369
N|XNYS|202609|SAGT|ROUND|250|LYNYN|46|22813.81|38698|34998|3700|0|3700|0|0|0|0|0|0|0|0.010651|0.017522|0.014546|0.023928|0.013241|0.021781|0.008476|0.013943|0.008443|0.013889|0.607899|0.019743|0.019705|0.032416|0.998084|700|0.0001|0.017431|3000|0.017102|0||||||||4268|100||||
N|XNYS|202609|SAGT|ROUND|5000|LNYYN|2|14040.5|22448|22348|100|0|100|0|0|0|0|0|0|0|0.0068|0.010883|0.0068|0.010883|0.0068|0.010883|-0.0027|-0.004321|0.0065|0.010403|0.6248|0.0146|0.0068|0.010883|0.465753|100|0.0039|0.015789|0||0||||||||100|0|1|0|0|0.015789
N|XNYS|202609|SAGT|ROUND|5000|LYNYN|3|20387.31|35290|35290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAGU|ODD|0|LNNNN|2|402|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGU|ODD|0|LNYYN|1|50.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAGU|ODD|0|LYNYN|2|20.06|2|1|1|0|1|0|0|0|0|0|0|0|0.04|0.003988|0.04|0.003988|0.04|0.003988|0.04|0.003988|0.04|0.003988|10.03|0.04|0.04|0.003988|1|0|||1|0.010957|0||||||||1|0||||
N|XNYS|202609|SAGU|ODD|250|LNNNN|2|662.1|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|SAGU|ODD|250|LYNYN|1|864.3|86|0|86|0|86|0|0|0|0|0|0|0|0.04|0.003988|0.04|0.003988|0.04|0.003988|0.04|0.003988|0.04|0.003988|10.03|0.04|0.04|0.003988|1|0|||86|0.000153|0||||||||86|0||||
N|XNYS|202609|SAGU|ROUND|1000|LNNNN|35|69118.23|6905|6905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|200|
N|XNYS|202609|SAGU|ROUND|1000|LNNYN|2|2010|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGU|ROUND|1000|LNYNN|3|13015|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|344|342|
N|XNYS|202609|SAGU|ROUND|1000|LNYYN|1|1053|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAGU|ROUND|1000|LYNYN|3|6146.77|613|0|613|0|613|0|0|0|0|0|0|0|0.088401|0.008843|0.065905|0.006592|0.065905|0.006592|0.065905|0.006592|0.065905|0.006592|9.997251|0.088401|0.088401|0.008843|1|0|||613|0.010945|0||||||||613|0||||
N|XNYS|202609|SAGU|ROUND|10000|LNNNN|5|70400.25|7005|7005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|391|
N|XNYS|202609|SAGU|ROUND|10000|LNYNN|1|14080.05|1401|1401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAGU|ROUND|20000|LNNNN|10|249915.52|24974|21473|3501|0|0|0|0|1001|0|0|0|2500|0.001422|0.000142|0.001422|0.000142|0.001422|0.000142|0.001422|0.000142|-0.012859|-0.001283|10.022141||||||||||||||||||||2|1130|1124|1978783.765125
N|XNYS|202609|SAGU|ROUND|20000|LNNYN|1|21021|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGU|ROUND|20000|LNYNN|4|121821.7|12170|12170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|330|330|
N|XNYS|202609|SAGU|ROUND|20000|LYNYN|1|28328.3|2830|330|2500|0|2500|0|0|0|0|0|0|0|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|0.01|0.000998|10.02|0.02|0.02|0.001996|1|0|||2500|0.020724|0||||||||500|2000||||
N|XNYS|202609|SAGU|ROUND|200000|LNNNN|7|4674665.14|469081|468981|100|0|0|0|100|0|0|0|0|0|-0.08|-0.008016|-0.15|-0.01503|-0.15|-0.01503|-0.15|-0.01503|-0.15|-0.01503|9.98||||||||||||||||||||1|109|109|2.865534
N|XNYS|202609|SAGU|ROUND|250|LNNNN|2|1988|200|192|8|0|0|0|8|0|0|0|0|0|-0.08|-0.008016|-0.15|-0.01503|-0.15|-0.01503|-0.15|-0.01503|-0.15|-0.01503|9.98||||||||||||||||||||1|100|100|2.865718
N|XNYS|202609|SAGU|ROUND|5000|LNNNN|20|143209.03|14301|14301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|398|388|
N|XNYS|202609|SAGU|ROUND|5000|LNYYN|1|5000|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAGU|ROUND|5000|LYNYN|2|10020.01|1001|0|1001|0|1001|0|0|0|0|0|0|0|0.02|0.001996|0.02|0.001996|0.02|0.001996|0.02|0.001996|0.02|0.001996|10.02|0.02|0.02|0.001996|1|0|||1001|0.013058|0||||||||1000|1||||
N|XNYS|202609|SAGU|ROUND|50000|LNNNN|14|1509029.79|150204|149612|592|0|0|0|0|0|0|0|0|592|-0.082821|-0.008263|-0.046757|-0.004665|-0.046757|-0.004665|-0.046757|-0.004665|-0.046757|-0.004665|10.023243||||||||||||||||||||4|610|593|15807438.269281
N|XNYS|202609|SAGU+|ODD|0|LNNNN|2|6.34|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGU+|ODD|0|LYNYN|2|4.84|138|0|138|0|138|0|0|0|0|0|0|0|0.0022|0.060773|0.0022|0.060773|0.0022|0.060773|0.0022|0.060773|0.0022|0.060773|0.0362|0.0022|0.0022|0.060773|1|0|||138|0.011912|0||||||||138|0||||
N|XNYS|202609|SAGU+|ROUND|0|LNNNN|211|9709.62|205792|205163|629|0|0|0|0|0|0|0|0|629|-0.014318|-0.306947|-0.014318|-0.306947|-0.014318|-0.306947|-0.014318|-0.306947|-0.014318|-0.306947|0.046648||||||||||||||||||||4|3255|3254|8797511.640671
N|XNYS|202609|SAGU+|ROUND|0|LNNYN|43|686.2|14600|14600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGU+|ROUND|0|LYNNN|1|5|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.222222|0.01|0.222222|0.01|0.222222|0.01|0.222222|0.01|0.222222|0.045|0.01|0.01|0.222222|1|0|||100|0.017338|0||||||||100|0||||
N|XNYS|202609|SAGU+|ROUND|1000|LNNNN|1|2350|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGU+|ROUND|250|LNNNN|15|7246.43|156890|156890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGU+|ROUND|250|LNNYN|6|2641.24|62072|62072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGU+|ROUND|250|LNYNN|1|317.39|8509|8509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAGU+|ROUND|250|LNYYN|3|952.16|25527|25527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAGU-RT|ODD|0|LNNNN|11|159.73|776|776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGU-RT|ODD|0|LNYYN|3|2.61|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAGU-RT|ODD|0|LYNYN|24|40.62|204|0|204|0|204|0|0|0|0|0|0|0|0.010584|0.051776|0.010584|0.051776|0.010584|0.051776|0.010584|0.051776|0.009608|0.047004|0.204414|0.010584|0.010584|0.051776|1|0|||204|0.012998|0||||||||204|0||||
N|XNYS|202609|SAGU-RT|ROUND|0|LNNNN|151|12037.73|57933|57810|123|0|0|0|0|0|0|0|6|117|-0.001363|-0.00699|-0.001363|-0.00699|-0.001363|-0.00699|-0.001363|-0.00699|-0.001363|-0.00699|0.19505||||||||||||||||||||2|9|8|15843208.346366
N|XNYS|202609|SAGU-RT|ROUND|0|LNNYN|1|21|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGU-RT|ROUND|0|LNYNN|2|60.69|326|323|3|0|0|0|0|0|0|0|3|0|-0.0099|-0.055|-0.0099|-0.055|-0.0099|-0.055|-0.0099|-0.055|-0.0099|-0.055|0.18|0.02|0.0002|0.001111|0.01|3|0.0099|205930.996837|0||0||||||||126|0|1|3|3|205930.996837
N|XNYS|202609|SAGU-RT|ROUND|0|LNYYN|4|257.02|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAGU-RT|ROUND|0|LYNYN|22|2401.07|12017|201|11816|0|11816|0|0|0|0|0|0|0|0.009026|0.044061|0.009026|0.044061|0.009026|0.044061|0.009026|0.044061|0.009026|0.044061|0.204852|0.010098|0.010098|0.049294|1|0|||11816|0.017117|0||||||||7380|4436||||
N|XNYS|202609|SAGU-RT|ROUND|1000|LNNNN|10|22048|108455|108455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGU-RT|ROUND|1000|LNNYN|2|6200|31000|31000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGU-RT|ROUND|1000|LNYNN|3|5954.2|29894|18000|11894|0|0|0|0|0|0|0|0|11894|-0.009132|-0.046817|-0.009132|-0.046817|-0.009132|-0.046817|-0.009132|-0.046817|-0.009115|-0.046731|0.19505|0.0299|0.0099|0.050756|0.331104|11894|0.01|5790852.297905|0||0||||||||200|11694|1|11375|11375|5790852.297905
N|XNYS|202609|SAGU-RT|ROUND|5000|LNNNN|4|24608.26|111857|111857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGU.U|ODD|0|LYNYN|4|40.6|4|0|4|0|4|0|0|0|0|0|0|0|0.35|0.033898|0.35|0.033898|0.35|0.033898|0.35|0.033898|0.35|0.033898|10.325|0.35|0.35|0.033898|1|0|||4|0.010897|0||||||||4|0||||
N|XNYS|202609|SAGU.U|ROUND|1000|LNNNN|35|73359|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGU.U|ROUND|5000|LNNNN|12|63000|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAGU.U|ROUND|50000|LNNNN|12|605578.35|59589|59586|3|0|0|0|0|0|0|0|0|3|-0.35|-0.033898|-0.35|-0.033898|-0.35|-0.033898|-0.35|-0.033898|-0.35|-0.033898|10.325||||||||||||||||||||3|3|3|4906012.303393
N|XNYS|202609|SAGU.U|ROUND|50000|LNYNN|1|50283.1|4954|4953|1|0|0|0|0|0|0|0|0|1|-0.35|-0.038462|-0.35|-0.038462|-0.35|-0.038462|-0.35|-0.038462|-0.35|-0.038462|9.1|2.8|2.1|0.230769|0.75|1|0.35|4360231.245313|0||0||||||||500|0|1|1|1|4360231.245313
N|XNYS|202609|SAH|ODD|0|LNNNN|17744|1968356.27|28006|22917|5088|0|227|293|177|316|686|901|1874|614|-0.060706|-0.000863|-0.055599|-0.000791|-0.027447|-0.00039|-0.0083|-0.000118|0.01522|0.000216|70.314798||||||||||||||||||||3387|7181|2475|170739.026066
N|XNYS|202609|SAH|ODD|0|LNNYN|12522|1840543.72|26926|26345|581|0|581|0|0|0|0|0|0|0|-0.111394|-0.001667|0.002392|0.000036|0.102151|0.001529|0.097728|0.001463|0.107728|0.001612|66.808606||||||||||||||||||||285|2|2|0.006831
N|XNYS|202609|SAH|ODD|0|LNYNN|818|96814.59|1382|1200|182|0|83|29|10|8|14|6|27|5|0.047363|0.000674|0.036813|0.000524|0.009121|0.00013|0.011538|0.000164|0.047747|0.000679|70.306978|0.333736|0.05956|0.000847|0.178466|182|0.137088|27262.69221|0||0||||||||184|0|114|201|87|27262.69221
N|XNYS|202609|SAH|ODD|0|LNYYN|9434|1275295.82|18456|16231|2225|0|2225|0|0|0|0|0|0|0|0.08089|0.00116|0.077038|0.001105|0.075879|0.001088|0.087946|0.001261|0.003456|0.00005|69.73396|0.299766|0.109002|0.001563|0.363624|2225|0.095382|0.009281|0||0||||||||2313|0|1390|10|10|0.009281
N|XNYS|202609|SAH|ODD|0|LYNNN|26|2149.19|31|1|30|0|30|0|0|0|0|0|0|0|0.218|0.003168|0.215333|0.003129|0.210667|0.003061|0.203667|0.002959|0.419333|0.006093|68.823167|0.374333|0.218|0.003168|0.582369|28|0.08375|0.011339|2|0.000485|0||||||||30|0||||
N|XNYS|202609|SAH|ODD|0|LYNYN|3018|335091.44|4634|2144|2490|0|2490|0|0|0|0|0|0|0|0.166129|0.002352|0.158663|0.002246|0.146795|0.002078|0.123273|0.001745|0.084434|0.001195|70.645317|0.33706|0.204851|0.0029|0.607759|1893|0.087776|0.009965|513|0.008419|84|0.018571|0.008219||||||2496|0||||
N|XNYS|202609|SAH|ODD|1000|LNNNN|12326|25255619.26|364143|287667|76218|0|4420|3968|2712|6326|13483|11229|25614|8466|-0.059397|-0.000867|-0.047341|-0.000691|-0.018359|-0.000268|-0.001083|-0.000016|0.010393|0.000152|68.472932||||||||||||||||||||2781|72808|29349|138396.702222
N|XNYS|202609|SAH|ODD|1000|LNNYN|59579|131856434.85|1911298|1899779|11519|0|11519|0|0|0|0|0|0|0|-0.107074|-0.001586|-0.092304|-0.001367|-0.07135|-0.001057|-0.043897|-0.00065|-0.025737|-0.000381|67.501187||||||||||||||||||||384|131|131|0.00677
N|XNYS|202609|SAH|ODD|1000|LNYNN|613|1377998.43|19793|15087|4706|0|3023|423|331|177|326|82|307|37|0.081997|0.001213|0.061643|0.000912|0.058938|0.000872|0.042728|0.000632|0.055008|0.000814|67.5872|0.374703|0.123498|0.001827|0.329589|4706|0.125602|8571.567532|0||0||||||||4832|0|136|2270|717|8571.567532
N|XNYS|202609|SAH|ODD|1000|LNYYN|39906|88715327.92|1288641|1229695|58946|0|58946|0|0|0|0|0|0|0|0.067809|0.000984|0.05712|0.000829|0.038188|0.000554|0.018563|0.000269|-0.006947|-0.000101|68.919888|0.297877|0.106115|0.00154|0.35624|58946|0.095881|0.007978|0||0||||||||66111|0|2009|583|583|0.007978
N|XNYS|202609|SAH|ODD|1000|LYNNN|16|35629.82|517|0|517|0|517|0|0|0|0|0|0|0|0.344062|0.004991|0.202882|0.002943|0.103404|0.0015|0.120851|0.001753|0.144913|0.002102|68.939574|0.217679|0.145416|0.002109|0.668029|325|0.057477|0.010091|192|0.008373|0||||||||517|0||||
N|XNYS|202609|SAH|ODD|1000|LYNYN|2857|7383631.64|108064|52317|55607|140|55607|140|0|0|0|0|0|0|0.109327|0.001588|0.098334|0.001428|0.077856|0.001131|0.051312|0.000745|0.060871|0.000884|68.84475|0.235988|0.185183|0.00269|0.784712|28132|0.052257|0.01184|24386|0.010107|3229|0.016711|0.004266||||||58222|0||||
N|XNYS|202609|SAH|ODD|1000|MXXNN|1|2047.65|33|0|33|0|33|0|0|0|0|0|0|0|1.127273|0.017748|1.667273|0.02625|2.277273|0.035854|2.277273|0.035854|2.127273|0.033492|63.515|2.93|-0.042727|-0.000673|-0.014583|33|1.486364|0.017137|0||0||||||||33|0||||
N|XNYS|202609|SAH|ODD|250|LNNNN|14530|7808221.59|113341|95109|18210|0|747|837|672|1160|2876|2641|6521|2756|-0.068238|-0.00099|-0.06137|-0.00089|-0.034044|-0.000494|-0.013599|-0.000197|0.002727|0.00004|68.925881||||||||||||||||||||2351|23049|7929|200988.759461
N|XNYS|202609|SAH|ODD|250|LNNYN|28237|16231853.84|236632|234209|2423|0|2423|0|0|0|0|0|0|0|-0.070619|-0.00104|-0.064825|-0.000954|-0.00929|-0.000137|0.021688|0.000319|0.05974|0.000879|67.935202||||||||||||||||||||305|4|4|0.007626
N|XNYS|202609|SAH|ODD|250|LNYNN|686|385046.29|5607|4543|1064|0|664|118|18|37|99|55|32|41|0.087791|0.001257|0.089887|0.001287|0.057086|0.000818|0.040865|0.000585|0.051588|0.000739|69.827993|0.441776|0.138731|0.001987|0.31403|1064|0.151523|26827.194011|0||0||||||||1090|0|134|811|280|26827.194011
N|XNYS|202609|SAH|ODD|250|LNYYN|17053|9358980.19|134250|124225|10025|0|10025|0|0|0|0|0|0|0|0.090541|0.001299|0.080013|0.001148|0.058085|0.000834|0.043504|0.000624|0.00363|0.000052|69.686208|0.313505|0.117386|0.001684|0.374429|10025|0.09806|0.008996|0||0||||||||10339|0|1246|111|111|0.008996
N|XNYS|202609|SAH|ODD|250|LYNNN|22|13871.93|206|0|190|16|190|16|0|0|0|0|0|0|0.119951|0.001776|0.117621|0.001742|0.105388|0.001561|0.131019|0.00194|0.280291|0.004151|67.530704|0.447136|0.122961|0.001821|0.274997|166|0.201145|0.011696|40|0.251522|0||||||||206|0||||
N|XNYS|202609|SAH|ODD|250|LYNYN|1788|1006077|14321|5630|8691|0|8691|0|0|0|0|0|0|0|0.146509|0.002093|0.13838|0.001977|0.119656|0.001709|0.09946|0.001421|0.069674|0.000995|70.011907|0.322285|0.209306|0.00299|0.649444|5729|0.08705|0.009765|2552|0.008116|410|0.018927|0.004346||||||8840|0||||
N|XNYS|202609|SAH|ODD|250|MXXNN|1|382.45|5|0|5|0|5|0|0|0|0|0|0|0|0.22|0.002871|0.22|0.002871|0.22|0.002871|0.04|0.000522|0.03|0.000392|76.62|0.26|0.22|0.002871|0.846154|5|0.02|0.017265|0||0||||||||5|0||||
N|XNYS|202609|SAH|ODD|5000|LNNNN|1027|6113800.31|84258|68587|15671|0|626|730|489|1113|3010|2619|5443|1641|-0.065391|-0.000912|-0.064598|-0.000901|-0.042894|-0.000598|-0.029991|-0.000418|0.01308|0.000183|71.670033||||||||||||||||||||201|14398|6631|123977.297361
N|XNYS|202609|SAH|ODD|5000|LNNYN|689|4113432.23|57317|55819|1498|0|1498|0|0|0|0|0|0|0|-0.103545|-0.001399|-0.116115|-0.001569|-0.128852|-0.001741|-0.036502|-0.000493|0.024599|0.000332|74.006352||||||||||||||||||||25|0|0|0.008789
N|XNYS|202609|SAH|ODD|5000|LNYNN|48|290377.6|3909|2481|1428|0|1006|313|24|0|85|0|0|0|0.126772|0.001686|0.155728|0.002071|0.123859|0.001647|0.06841|0.00091|-0.074818|-0.000995|75.193736|0.560609|0.154405|0.002053|0.275423|1428|0.203102|125.858888|0||0||||||||1428|0|17|390|220|125.858888
N|XNYS|202609|SAH|ODD|5000|LNYYN|676|4032458.42|57226|43927|13299|0|13299|0|0|0|0|0|0|0|0.099964|0.001414|0.084669|0.001198|0.063628|0.0009|0.03851|0.000545|0.058748|0.000831|70.674598|0.319211|0.158782|0.002247|0.497419|13299|0.080215|0.007764|0||0||||||||15631|0|184|210|210|0.007764
N|XNYS|202609|SAH|ODD|5000|LYNNN|4|23957.45|362|0|362|0|362|0|0|0|0|0|0|0|0.090221|0.001363|0.077044|0.001164|-0.002845|-0.000043|0.041768|0.000631|0.041768|0.000631|66.189392|0.157956|0.090221|0.001363|0.571179|362|0.033867|0.010476|0||0||||||||362|0||||
N|XNYS|202609|SAH|ODD|5000|LYNYN|676|4093882.33|57337|25953|31384|0|31384|0|0|0|0|0|0|0|0.109226|0.001519|0.096433|0.001341|0.069932|0.000972|0.057088|0.000794|0.024768|0.000344|71.910664|0.243188|0.201937|0.002808|0.830374|15231|0.043627|0.010146|14701|0.009366|1452|0.011825|0.006381||||||33685|0||||
N|XNYS|202609|SAH|ROUND|10000|LNNNN|1393|19935944.95|293872|224761|67569|0|2083|1744|1171|9320|13492|11120|23222|5417|-0.067957|-0.001011|-0.046105|-0.000686|-0.018446|-0.000274|-0.01791|-0.000266|0.018446|0.000274|67.209092||||||||||||||||||||335|56146|35919|111866.331102
N|XNYS|202609|SAH|ROUND|10000|LNNYN|2224|35021391.23|446384|446300|84|0|84|0|0|0|0|0|0|0|-0.017143|-0.000262|-0.018571|-0.000284|0|0|-0.008571|-0.000131|-0.378571|-0.005786|65.434286||||||||||||||||||||2|20|20|0.000916
N|XNYS|202609|SAH|ROUND|10000|LNYNN|21|318022.26|4581|2094|2487|0|1645|509|0|333|0|0|0|0|0.01569|0.000228|0.017366|0.000253|-0.024222|-0.000353|0.032103|0.000467|-0.030929|-0.00045|68.673904|0.242919|0.031862|0.000464|0.131162|2487|0.105529|38.812581|0||0||||||||2621|107|13|788|479|38.812581
N|XNYS|202609|SAH|ROUND|10000|LNYYN|2446|37606739.97|512749|504401|8125|223|8125|223|0|0|0|0|0|0|0.127674|0.001779|0.106629|0.001486|0.069423|0.000967|0.023704|0.00033|0.0519|0.000723|71.775207|0.289172|0.149123|0.002078|0.51569|8348|0.070025|0.031617|0||0||||||||15095|1019|105|539|539|0.031617
N|XNYS|202609|SAH|ROUND|10000|LYNNN|9|145858.52|2031|223|1708|100|1708|100|0|0|0|0|0|0|0.08542|0.001172|0.028927|0.000397|0.135559|0.00186|0.135559|0.00186|0.135559|0.00186|72.8912|0.149458|0.111421|0.001529|0.745504|1499|0.022939|0.030418|309|0.223102|0||||||||1541|290||||
N|XNYS|202609|SAH|ROUND|10000|LYNYN|1936|27649095.31|406048|214446|191114|488|191114|488|0|0|0|0|0|0|0.084206|0.001228|0.069638|0.001016|0.050763|0.00074|0.017868|0.000261|0.000827|0.000012|68.555014|0.246533|0.230585|0.003363|0.935307|53522|0.031745|0.013402|129364|0.014771|8716|0.019633|0.008383||||||197954|12873||||
N|XNYS|202609|SAH|ROUND|20000|LNNNN|559|16412057.72|235505|195191|39446|0|1420|1900|900|3697|8592|9580|9548|3809|-0.041787|-0.000597|-0.023288|-0.000333|0.015754|0.000225|0.037197|0.000531|0.036962|0.000528|70.023947||||||||||||||||||||105|32623|23457|124181.264801
N|XNYS|202609|SAH|ROUND|20000|LNNYN|24695|638930039.32|8610721|8610104|617|0|617|0|0|0|0|0|0|0|-0.125478|-0.001819|-0.126288|-0.001831|-0.085073|-0.001234|-0.12034|-0.001745|-0.142788|-0.00207|68.966021||||||||||||||||||||8|0|0|0.009358
N|XNYS|202609|SAH|ROUND|20000|LNYNN|5|154863.4|2335|1138|1197|0|692|0|0|0|0|505|0|0|0.027586|0.000407|0.031805|0.000469|0.039323|0.000579|0.096558|0.001423|0.429791|0.006334|67.857402|0.185998|0.061337|0.000904|0.32977|1197|0.062331|7573.660248|0||0||||||||1197|0|3|510|505|7573.660248
N|XNYS|202609|SAH|ROUND|20000|LNYYN|15888|484839253.21|7212905|7198054|14851|0|14851|0|0|0|0|0|0|0|0.09531|0.001395|0.090663|0.001327|0.059499|0.000871|0.033976|0.000497|0.00278|0.000041|68.339153|0.322805|0.12658|0.001852|0.392126|14851|0.098112|0.009021|0||0||||||||26883|2717|126|155|155|0.009021
N|XNYS|202609|SAH|ROUND|20000|LYNNN|5|179723.33|2823|556|2267|0|2138|129|0|0|0|0|0|0|0.037027|0.000583|0.018244|0.000287|0.101187|0.001594|0.101187|0.001594|0.101187|0.001594|63.485679|0.086277|0.072691|0.001145|0.842528|1160|0.013276|0.019204|1107|0.102983|0||||||||1900|367||||
N|XNYS|202609|SAH|ROUND|20000|LYNYN|759|21634521.06|317284|170821|144120|2343|144120|2343|0|0|0|0|0|0|0.054517|0.000796|0.045352|0.000662|0.019994|0.000292|-0.004853|-0.000071|-0.052407|-0.000765|68.476365|0.209541|0.197753|0.002888|0.943745|31182|0.033586|0.035877|107773|0.022176|7508|0.024514|0.019684||||||147950|12401||||
N|XNYS|202609|SAH|ROUND|200000|LNNNN|3|766427.6|10716|6095|4621|0|0|0|0|621|0|0|0|4000|-0.039407|-0.000603|-0.013439|-0.000206|-0.022095|-0.000338|-0.030751|-0.000471|0.826206|0.012642|65.352242||||||||||||||||||||2|990|990|9128306.739868
N|XNYS|202609|SAH|ROUND|200000|LNYYN|6|1451451.32|20128|19635|493|0|493|0|0|0|0|0|0|0|0.144909|0.002134|0.112454|0.001656|0.01142|0.000168|0.227262|0.003346|-0.023671|-0.000349|67.920588|0.217647|0.197647|0.00291|0.908108|493|0.01|0.013131|0||0||||||||300|193|2|0|0|0.013131
N|XNYS|202609|SAH|ROUND|200000|LYNYN|4|1157009.41|15941|10613|5328|0|5328|0|0|0|0|0|0|0|-0.061254|-0.00092|-0.09726|-0.001461|-0.093994|-0.001412|-0.099298|-0.001492|-0.830135|-0.012474|66.549328|0.169625|0.167361|0.002515|0.986656|440|0.038545|0.001101|4414|0.00105|474|0.023059|0.004802||||||4400|522||||
N|XNYS|202609|SAH|ROUND|5000|LNNNN|23337|164220626.65|2353204|2130826|221418|0|6687|11310|8583|19617|33627|35962|87496|18136|-0.060581|-0.000886|-0.052427|-0.000766|-0.026373|-0.000386|-0.00005|-0.000001|0.031662|0.000463|68.400267||||||||||||||||||||2303|191192|70693|104636.89243
N|XNYS|202609|SAH|ROUND|5000|LNNYN|4653|32134259.37|471372|468518|2854|0|2854|0|0|0|0|0|0|0|-0.036381|-0.000537|-0.022793|-0.000336|-0.000487|-0.000007|-0.02542|-0.000375|-0.159317|-0.002352|67.743691||||||||||||||||||||56|0|0|0.006908
N|XNYS|202609|SAH|ROUND|5000|LNYNN|141|1094378.09|15758|10569|5189|0|2011|894|100|805|100|200|1079|0|0.042712|0.000623|0.041095|0.0006|0.06211|0.000906|0.064801|0.000945|-0.02761|-0.000403|68.547996|0.381519|0.115764|0.001689|0.30343|5189|0.132877|25192.337364|0||0||||||||5408|0|53|2289|638|25192.337364
N|XNYS|202609|SAH|ROUND|5000|LNYYN|9558|68824645.05|971144|959437|11707|0|11707|0|0|0|0|0|0|0|0.063552|0.000928|0.069763|0.001018|0.050206|0.000733|0.027992|0.000409|0.010214|0.000149|68.500209|0.250346|0.11064|0.001615|0.441948|11707|0.069853|0.009161|0||0||||||||24720|45|241|171|171|0.009161
N|XNYS|202609|SAH|ROUND|5000|LYNNN|12|90019|1321|100|1221|0|1201|20|0|0|0|0|0|0|0.084333|0.001231|0.060262|0.00088|0.066339|0.000968|0.066503|0.000971|0.011957|0.000175|68.509169|0.165217|0.108026|0.001577|0.653844|862|0.040505|0.012348|359|0.015742|0||||||||1177|44||||
N|XNYS|202609|SAH|ROUND|5000|LYNYN|4414|32258814.95|471319|292950|178036|333|178036|333|0|0|0|0|0|0|0.083224|0.001219|0.074642|0.001093|0.05027|0.000736|0.036693|0.000537|0.009711|0.000142|68.279153|0.221487|0.206587|0.003026|0.932731|52340|0.030543|0.012007|111424|0.012704|14605|0.018475|0.003252||||||187425|4263||||
N|XNYS|202609|SAH|ROUND|50000|LNNNN|233|20414205.9|303726|276879|24073|0|746|2954|1544|6267|4322|3592|2648|2000|-0.147653|-0.002125|-0.083884|-0.001207|-0.10851|-0.001562|-0.098977|-0.001425|-0.117985|-0.001698|69.478914||||||||||||||||||||29|21366|19839|851786.078414
N|XNYS|202609|SAH|ROUND|50000|LNNYN|186|11293794.14|178049|177688|361|0|361|0|0|0|0|0|0|0|-0.064931|-0.001058|-0.07|-0.001141|-0.07|-0.001141|-0.049723|-0.00081|0.628837|0.010247|61.365665||||||||||||||||||||2|0|0|0.011136
N|XNYS|202609|SAH|ROUND|50000|LNYNN|5|348669.24|5195|1500|3695|0|1879|1108|60|648|0|0|0|0|0.002528|0.000039|0.002528|0.000039|-0.111789|-0.001714|-0.190639|-0.002922|-0.286133|-0.004386|65.238467|0.199873|0.069156|0.00106|0.345998|3695|0.065359|3.301809|0||0||||||||1168|2527|3|2216|2127|3.301809
N|XNYS|202609|SAH|ROUND|50000|LNYYN|1341|75979185.94|1196710|1189127|7583|0|7583|0|0|0|0|0|0|0|0.00993|0.000143|0.005984|0.000086|0.005581|0.000081|0.007469|0.000108|-0.054991|-0.000793|69.322373|0.18429|0.058842|0.000849|0.319291|7583|0.062724|0.016941|0||0||||||||14172|2350|45|40|40|0.016941
N|XNYS|202609|SAH|ROUND|50000|LYNYN|211|15969831.29|231483|163124|68259|100|68259|100|0|0|0|0|0|0|0.055247|0.000797|0.027272|0.000394|0.01984|0.000286|-0.003479|-0.00005|-0.033546|-0.000484|69.306887|0.200641|0.196076|0.002829|0.977246|11095|0.027155|0.030995|52373|0.025442|4891|0.029695|0.017815||||||65974|6933||||
N|XNYS|202609|SAIA|ODD|1000|LNNNN|11340|28335874.23|82617|77970|4646|0|511|636|230|324|707|653|1448|137|-0.175069|-0.00051|-0.184933|-0.000539|-0.114714|-0.000334|0.015323|0.000045|0.154791|0.000451|343.403882||||||||||||||||||||685|5816|2515|51799.708429
N|XNYS|202609|SAIA|ODD|1000|LNNYN|97300|311521348.36|907909|905135|2774|0|2774|0|0|0|0|0|0|0|-0.357682|-0.001047|-0.304971|-0.000893|-0.296611|-0.000868|-0.282347|-0.000826|-0.214665|-0.000628|341.693228||||||||||||||||||||343|52|52|0.007947
N|XNYS|202609|SAIA|ODD|1000|LNYNN|1259|2824030.69|8233|7218|1015|0|749|59|47|0|49|36|75|0|0.243419|0.000711|0.232621|0.00068|0.147813|0.000432|0.080512|0.000235|0.17199|0.000502|342.340557|0.836246|0.270079|0.000789|0.322966|1015|0.283084|6822.578167|0||0||||||||1031|0|139|852|374|6822.578167
N|XNYS|202609|SAIA|ODD|1000|LNYYN|65752|218329597.48|636039|624402|11637|0|11637|0|0|0|0|0|0|0|0.182603|0.000531|0.155935|0.000453|0.022713|0.000066|-0.112664|-0.000327|-0.262128|-0.000762|344.029146|0.981744|0.278514|0.00081|0.283693|11637|0.351615|0.008461|0||0||||||||12361|0|1400|243|233|0.008461
N|XNYS|202609|SAIA|ODD|1000|LYNNN|4|12115.34|35|3|32|0|32|0|0|0|0|0|0|0|0.540313|0.001557|0.863125|0.002488|1.096875|0.003161|1.497188|0.004315|2.453125|0.00707|346.959844|0.830313|0.357813|0.001031|0.430937|32|0.23625|0.01212|0||0||||||||32|0||||
N|XNYS|202609|SAIA|ODD|1000|LYNYN|2184|6810794.14|19893|16228|3641|24|3641|24|0|0|0|0|0|0|0.267847|0.00078|0.234704|0.000683|0.128338|0.000374|0.095181|0.000277|0.100611|0.000293|343.391973|0.656415|0.524349|0.001527|0.798808|1633|0.166767|0.015475|1397|0.011766|635|0.047748|0.007414||||||3895|0||||
N|XNYS|202609|SAIA|ODD|10000|LNNNN|308|3541605.29|10318|9084|1234|0|153|31|71|215|254|255|188|67|-0.232601|-0.000676|-0.23778|-0.000691|-0.092731|-0.000269|-0.031694|-0.000092|0.3956|0.001149|344.32201||||||||||||||||||||38|994|471|42291.652175
N|XNYS|202609|SAIA|ODD|10000|LNNYN|1924|21599245.21|62864|62571|293|0|293|0|0|0|0|0|0|0|-0.210273|-0.000609|-0.228635|-0.000662|-0.229966|-0.000666|-0.273242|-0.000791|-0.466485|-0.00135|345.456689||||||||||||||||||||13|0|0|0.008468
N|XNYS|202609|SAIA|ODD|10000|LNYNN|14|170393.07|494|246|248|0|172|37|0|0|30|9|0|0|0.102298|0.000295|0.084637|0.000244|0.0425|0.000123|0.317903|0.000918|0.146532|0.000423|346.33371|0.817823|0.211694|0.000611|0.25885|248|0.303065|1194.400439|0||0||||||||248|0|7|62|55|1194.400439
N|XNYS|202609|SAIA|ODD|10000|LNYYN|1271|14646653.41|42616|41045|1571|0|1571|0|0|0|0|0|0|0|0.221801|0.000644|0.246486|0.000715|0.099421|0.000289|-0.02944|-0.000085|-0.396684|-0.001151|344.601483|0.882495|0.379644|0.001102|0.430193|1571|0.251426|0.010438|0||0||||||||2387|0|69|32|32|0.010438
N|XNYS|202609|SAIA|ODD|10000|LYNNN|1|12850.11|39|0|39|0|39|0|0|0|0|0|0|0|0.14|0.000425|0.22|0.000668|-0.55|-0.00167|0.88|0.002671|-0.34|-0.001032|329.41|0.16|0.14|0.000425|0.875|39|0.01|0.009042|0||0||||||||39|0||||
N|XNYS|202609|SAIA|ODD|10000|LYNYN|379|4469541.44|12980|10037|2943|0|2943|0|0|0|0|0|0|0|0.22314|0.000651|0.18423|0.000537|0.125664|0.000366|0.044305|0.000129|-0.143744|-0.000419|342.965539|0.505695|0.44476|0.001297|0.879504|1147|0.08058|0.010899|1635|0.009051|161|0.017143|0.007789||||||3258|0||||
N|XNYS|202609|SAIA|ODD|250|LNNNN|5509|2725364.47|7980|6822|1158|0|56|137|66|86|168|183|401|61|-0.213851|-0.000625|-0.184655|-0.00054|-0.090812|-0.000265|-0.022073|-0.000064|0.163808|0.000479|342.249702||||||||||||||||||||939|1341|627|78528.880729
N|XNYS|202609|SAIA|ODD|250|LNNYN|97404|36265698.55|105300|104641|659|0|658|1|0|0|0|0|0|0|-0.130379|-0.000378|-0.092671|-0.000269|0.02695|0.000078|0.081821|0.000237|0.302929|0.000879|344.745766||||||||||||||||||||614|7|7|0.013173
N|XNYS|202609|SAIA|ODD|250|LNYNN|648|337201.82|987|885|102|0|70|9|6|0|5|6|4|2|0.373529|0.00108|0.35402|0.001024|0.412647|0.001193|0.252059|0.000729|0.260196|0.000752|345.853627|1.212549|0.419902|0.001214|0.346297|102|0.396324|11878.041221|0||0||||||||102|0|72|103|34|11878.041221
N|XNYS|202609|SAIA|ODD|250|LNYYN|26529|10198319.96|29481|28298|1183|0|1183|0|0|0|0|0|0|0|0.218014|0.000636|0.211581|0.000617|0.156695|0.000457|0.109848|0.00032|-0.022519|-0.000066|342.778073|0.771141|0.302959|0.000884|0.39287|1183|0.234091|0.010909|0||0||||||||1193|0|993|28|28|0.010909
N|XNYS|202609|SAIA|ODD|250|LYNNN|2|1043.87|3|0|3|0|3|0|0|0|0|0|0|0|0.363333|0.001044|0.143333|0.000412|0.156667|0.00045|0.29|0.000833|1.803333|0.005182|347.978333|0.263333|0.076667|0.00022|0.291139|3|0.093333|0.015234|0||0||||||||3|0||||
N|XNYS|202609|SAIA|ODD|250|LYNYN|1271|542453.94|1584|945|639|0|639|0|0|0|0|0|0|0|0.31698|0.000926|0.296088|0.000865|0.22734|0.000664|0.164851|0.000482|0.128326|0.000375|342.275055|0.800908|0.490923|0.001434|0.612959|374|0.275|0.013262|187|0.009842|78|0.048846|0.006062||||||643|0||||
N|XNYS|202609|SAIA|ODD|5000|LNNNN|2138|14518028.47|42349|37709|4630|0|306|640|183|337|576|711|1536|341|-0.160235|-0.000465|-0.143516|-0.000416|-0.083192|-0.000241|-0.018389|-0.000053|0.223631|0.000649|344.604188||||||||||||||||||||239|4496|2262|98237.048194
N|XNYS|202609|SAIA|ODD|5000|LNNYN|5368|36419738.94|106028|105077|931|20|931|20|0|0|0|0|0|0|-0.197277|-0.000572|-0.220915|-0.000641|-0.173596|-0.000504|-0.139117|-0.000404|-0.192566|-0.000559|344.622808||||||||||||||||||||54|76|76|0.029098
N|XNYS|202609|SAIA|ODD|5000|LNYNN|131|887152.33|2607|2055|552|0|375|72|0|0|39|46|20|0|0.134457|0.000392|0.090906|0.000265|0.067627|0.000197|0.07471|0.000218|0.268623|0.000783|343.274891|0.63663|0.137609|0.000401|0.216152|552|0.249511|4682.631541|0||0||||||||586|0|28|237|72|4682.631541
N|XNYS|202609|SAIA|ODD|5000|LNYYN|2864|20314454.92|59273|55385|3878|10|3878|10|0|0|0|0|0|0|0.253876|0.00074|0.250129|0.000729|0.188012|0.000548|0.106443|0.00031|-0.065085|-0.00019|343.281165|0.800185|0.36421|0.001061|0.455158|3888|0.217987|0.012885|0||0||||||||4589|0|223|151|130|0.012885
N|XNYS|202609|SAIA|ODD|5000|LYNNN|2|11143.53|32|0|32|0|32|0|0|0|0|0|0|0|0.229062|0.000658|0.229062|0.000658|0.065|0.000187|-1.352188|-0.003882|-1.34875|-0.003872|348.361406|0.666563|0.422812|0.001214|0.634318|25|0.156|0.008878|7|0.022096|0||||||||32|0||||
N|XNYS|202609|SAIA|ODD|5000|LYNYN|633|4751770.56|13872|9977|3839|56|3839|56|0|0|0|0|0|0|0.234488|0.000682|0.202608|0.000589|0.129646|0.000377|0.091348|0.000266|-0.096608|-0.000281|344.025651|0.709114|0.639908|0.00186|0.902404|1608|0.102052|0.016691|1941|0.022487|346|0.08474|0.008963||||||4435|0||||
N|XNYS|202609|SAIA|ROUND|10000|LNNNN|8832|122828343.25|355632|343413|12203|0|980|1750|302|983|1932|1699|4160|397|-0.195567|-0.00057|-0.134442|-0.000392|-0.067353|-0.000196|0.050643|0.000148|0.200623|0.000585|343.221642||||||||||||||||||||302|12853|4623|58343.113634
N|XNYS|202609|SAIA|ROUND|10000|LNNYN|3237|48448272.8|140986|139842|1144|0|1144|0|0|0|0|0|0|0|-0.18285|-0.000526|-0.173427|-0.000499|-0.057605|-0.000166|0.074056|0.000213|0.067605|0.000194|347.661246||||||||||||||||||||52|53|53|0.011646
N|XNYS|202609|SAIA|ROUND|10000|LNYNN|66|1004267.08|2924|1375|1549|0|1023|230|46|80|83|40|47|0|0.143079|0.000417|0.139342|0.000406|0.067198|0.000196|-0.050129|-0.000146|-0.053944|-0.000157|343.246259|0.596701|0.153047|0.000446|0.256489|1549|0.221827|7561.486214|0||0||||||||1504|45|35|204|82|7561.486214
N|XNYS|202609|SAIA|ROUND|10000|LNYYN|7078|104023730.52|301535|297534|4001|0|4001|0|0|0|0|0|0|0|0.123649|0.00036|0.090595|0.000264|0.049285|0.000143|0.026341|0.000077|-0.147076|-0.000428|343.81092|0.679375|0.227711|0.000662|0.335176|4001|0.225832|0.012078|0||0||||||||6732|177|162|97|97|0.012078
N|XNYS|202609|SAIA|ROUND|10000|LYNNN|1|13936.8|40|0|40|0|40|0|0|0|0|0|0|0|0.37|0.001063|0.37|0.001063|0.77|0.002212|0.2|0.000575|1.03|0.002959|348.105|0.63|0.63|0.00181|1|0|||40|0.008503|0||||||||40|0||||
N|XNYS|202609|SAIA|ROUND|10000|LYNYN|2106|30912699.51|90044|74911|15053|80|15053|80|0|0|0|0|0|0|0.238856|0.000697|0.175838|0.000513|0.109685|0.00032|0.000426|0.000001|-0.166866|-0.000487|342.910845|0.553578|0.490827|0.001431|0.886645|5035|0.105274|0.010568|8714|0.017057|1384|0.039921|0.005978||||||17122|392||||
N|XNYS|202609|SAIA|ROUND|20000|LNNNN|366|10449233.81|30518|25743|4745|0|396|412|60|418|542|723|1737|457|-0.121509|-0.000357|-0.05835|-0.000171|-0.065427|-0.000192|0.076788|0.000226|0.182803|0.000537|340.34408||||||||||||||||||||59|3045|1492|88711.333232
N|XNYS|202609|SAIA|ROUND|20000|LNNYN|19702|595457732.21|1705467|1704830|637|0|637|0|0|0|0|0|0|0|-0.234207|-0.000678|-0.122543|-0.000355|-0.183438|-0.000531|-0.104631|-0.000303|-0.445369|-0.001289|345.542025||||||||||||||||||||17|40|40|0.004653
N|XNYS|202609|SAIA|ROUND|20000|LNYNN|10|265521.48|754|407|347|0|224|62|0|0|61|0|0|0|0.052421|0.00015|-0.012594|-0.000036|-0.031787|-0.000091|-0.351441|-0.001004|0.631095|0.001803|349.934323|0.938732|0.328818|0.00094|0.350279|347|0.304957|496.650316|0||0||||||||328|19|5|42|42|496.650316
N|XNYS|202609|SAIA|ROUND|20000|LNYYN|44318|1346874677.5|3904395|3899991|4404|0|4404|0|0|0|0|0|0|0|0.048999|0.000142|0.03069|0.000089|-0.079189|-0.00023|-0.00549|-0.000016|-0.251308|-0.000729|344.944239|0.834868|0.2002|0.00058|0.239798|4404|0.317334|0.010059|0||0||||||||5626|761|97|5|5|0.010059
N|XNYS|202609|SAIA|ROUND|20000|LYNYN|2249|71518804.28|209648|198846|10802|0|10802|0|0|0|0|0|0|0|0.20804|0.000606|0.202433|0.00059|0.155214|0.000452|-0.01839|-0.000054|-0.427944|-0.001247|343.042517|0.551461|0.491199|0.001432|0.890723|3528|0.100123|0.016283|6621|0.012617|653|0.042511|0.008771||||||12337|1115||||
N|XNYS|202609|SAIA|ROUND|20000|MXXNN|1|29745|90|0|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58|0.004785|0.15|0.000454|330.195|0.61|0|0|0|90|0.305|0.017366|0||0||||||||80|10||||
N|XNYS|202609|SAIA|ROUND|200000|LNNYN|35|16799352.18|48009|47726|283|0|283|0|0|0|0|0|0|0|-1.334488|-0.003731|-1.264488|-0.003536|-1.384488|-0.003871|-1.534488|-0.004291|-1.534488|-0.004291|357.64||||||||||||||||||||1|0|0|0.039709
N|XNYS|202609|SAIA|ROUND|200000|LNYYN|73|51164958.46|150146|150082|64|0|64|0|0|0|0|0|0|0|-0.501562|-0.001437|-0.241875|-0.000693|-0.229531|-0.000658|-0.093281|-0.000267|-0.15|-0.00043|349.028047|0.827969|0.31125|0.000892|0.37592|64|0.258359|0.013562|0||0||||||||840|0|6|0|0|0.013562
N|XNYS|202609|SAIA|ROUND|200000|LYNYN|34|16933853.07|49493|48786|707|0|707|0|0|0|0|0|0|0|-0.173847|-0.000494|-2.651528|-0.007528|-2.035347|-0.005779|-1.593437|-0.004524|-1.597383|-0.004535|352.211535|0.726124|0.7043|0.002|0.969944|438|0.079075|0.047017|155|0.036124|114|0.23614|0.010775||||||200|473||||
N|XNYS|202609|SAIA|ROUND|50000|LNNNN|32|2447700.24|7021|5362|1659|0|569|513|0|0|162|0|415|0|0.142712|0.000407|0.083659|0.000238|0.066968|0.000191|0.578596|0.001649|0.259759|0.00074|350.894066||||||||||||||||||||10|776|454|11071.879838
N|XNYS|202609|SAIA|ROUND|50000|LNNYN|57560|5400198383.69|15646111|15645112|999|0|999|0|0|0|0|0|0|0|-0.54954|-0.001583|-0.436446|-0.001257|-0.584304|-0.001683|-0.568509|-0.001638|-1.741522|-0.005017|347.09958||||||||||||||||||||18|0|0|0.021682
N|XNYS|202609|SAIA|ROUND|50000|LNYNN|1|164928|480|0|480|0|480|0|0|0|0|0|0|0|1.325|0.003849|0.795|0.002309|0.815|0.002367|0.825|0.002396|1.265|0.003675|344.255|1.39|1.285|0.003733|0.92446|480|0.0525|0.060017|0||0||||||||40|440|1|0|0|0.060017
N|XNYS|202609|SAIA|ROUND|50000|LNYYN|41543|3810680433.58|11118989|11110733|8256|0|8256|0|0|0|0|0|0|0|0.108841|0.000318|0.109158|0.000319|-0.058841|-0.000172|-0.297016|-0.000867|-0.470947|-0.001375|342.414252|0.789633|0.331148|0.000967|0.41937|8256|0.229242|0.011098|0||0||||||||11754|3212|155|1|1|0.011098
N|XNYS|202609|SAIA|ROUND|50000|LYNYN|133|12451681.67|36066|33606|2460|0|2460|0|0|0|0|0|0|0|-0.034467|-0.000099|-0.022126|-0.000064|-0.024187|-0.00007|-0.286923|-0.000826|-0.524675|-0.001511|347.167604|0.340549|0.277069|0.000798|0.813596|674|0.143442|0.020352|1425|0.011095|361|0.051524|0.000172||||||2600|335||||
N|XNYS|202609|SAIC|ODD|0|LNNNN|1779|234449.28|1803|1481|322|0|7|34|15|24|28|43|136|35|-0.048509|-0.000373|-0.046584|-0.000358|-0.012888|-0.000099|0.018758|0.000144|0.034099|0.000262|129.94705||||||||||||||||||||318|508|209|164161.908379
N|XNYS|202609|SAIC|ODD|0|LNNYN|4441|587029.02|4513|4468|45|0|45|0|0|0|0|0|0|0|-0.151111|-0.001165|-0.131111|-0.001011|-0.139333|-0.001074|-0.114889|-0.000886|-0.067556|-0.000521|129.722889||||||||||||||||||||45|2|2|0.007333
N|XNYS|202609|SAIC|ODD|0|LNYNN|122|16234.14|125|113|12|0|4|8|0|0|0|0|0|0|0.1375|0.001062|0.151667|0.001172|0.101667|0.000785|0.06|0.000463|0.064167|0.000496|129.45875|0.384167|0.1325|0.001023|0.344902|12|0.125833|0.323651|0||0||||||||12|0|12|20|11|0.323651
N|XNYS|202609|SAIC|ODD|0|LNYYN|3071|408218.16|3178|2934|244|0|244|0|0|0|0|0|0|0|0.091926|0.00071|0.091967|0.00071|0.075615|0.000584|0.03832|0.000296|0.051025|0.000394|129.475656|0.415902|0.169467|0.001309|0.407469|244|0.123217|0.011744|0||0||||||||245|0|243|7|6|0.011744
N|XNYS|202609|SAIC|ODD|0|LYNNN|3|381.87|3|0|3|0|3|0|0|0|0|0|0|0|0.42|0.003301|0.426667|0.003354|0.42|0.003301|0.42|0.003301|0.49|0.003852|127.22|0.42|0.42|0.003301|1|0|||3|0.007956|0||||||||3|0||||
N|XNYS|202609|SAIC|ODD|0|LYNYN|1762|237953.38|1877|1711|166|0|166|0|0|0|0|0|0|0|0.133373|0.001027|0.132831|0.001023|0.121446|0.000935|0.092952|0.000716|0.151627|0.001168|129.846687|0.37241|0.210602|0.001622|0.565513|110|0.124182|0.013414|50|0.01108|6|0.038333|0.003166||||||166|0||||
N|XNYS|202609|SAIC|ODD|1000|LNNNN|5614|13964462.33|107493|99193|8266|0|459|886|513|502|784|1323|2832|967|-0.040621|-0.000313|-0.026732|-0.000206|0.005449|0.000042|0.016556|0.000128|0.026738|0.000206|129.633232||||||||||||||||||||465|10437|4953|131668.698251
N|XNYS|202609|SAIC|ODD|1000|LNNYN|57685|177816426.32|1368875|1366440|2435|0|2435|0|0|0|0|0|0|0|-0.163622|-0.00126|-0.176961|-0.001362|-0.219322|-0.001688|-0.193869|-0.001492|-0.059314|-0.000457|129.900838||||||||||||||||||||121|200|200|0.009073
N|XNYS|202609|SAIC|ODD|1000|LNYNN|349|758672.85|5845|5359|486|0|376|34|32|0|0|16|28|0|0.388909|0.002979|0.374877|0.002872|0.387942|0.002972|0.346091|0.002651|0.339486|0.0026|130.547366|0.605103|0.222202|0.001702|0.367213|486|0.191451|3841.968312|0||0||||||||486|0|31|664|340|3841.968312
N|XNYS|202609|SAIC|ODD|1000|LNYYN|39011|123604698.73|950272|936168|14104|0|14104|0|0|0|0|0|0|0|0.04823|0.000371|0.029371|0.000226|-0.01203|-0.000092|-0.009383|-0.000072|-0.036126|-0.000278|130.092773|0.380888|0.11552|0.000888|0.303292|14104|0.132684|0.008563|0||0||||||||15953|0|724|462|462|0.008563
N|XNYS|202609|SAIC|ODD|1000|LYNNN|2|3219.33|25|0|25|0|25|0|0|0|0|0|0|0|0.094|0.000731|0.094|0.000731|0.168|0.001306|0.2788|0.002168|0.3292|0.00256|128.6038|0.3388|0.1892|0.001471|0.558442|11|0.17|0.016123|14|0.015438|0||||||||25|0||||
N|XNYS|202609|SAIC|ODD|1000|LYNYN|1486|4037492.54|31141|25031|6096|14|6096|14|0|0|0|0|0|0|0.068624|0.000528|0.089668|0.00069|0.039195|0.000302|0.014903|0.000115|0.032887|0.000253|129.871332|0.260756|0.204046|0.001571|0.782516|2298|0.083381|0.010963|2928|0.012364|884|0.020769|0.006555||||||6656|0||||
N|XNYS|202609|SAIC|ODD|10000|LNNNN|633|7147818.11|55326|51741|3585|0|1229|334|0|327|751|118|583|243|-0.025258|-0.000196|-0.027283|-0.000212|0.035922|0.000279|0.077107|0.000599|-0.018061|-0.00014|128.815088||||||||||||||||||||44|2026|1088|58305.143957
N|XNYS|202609|SAIC|ODD|10000|LNNYN|432|4913637.72|37681|36707|974|0|974|0|0|0|0|0|0|0|-0.061643|-0.000475|-0.063203|-0.000487|-0.021961|-0.000169|-0.002803|-0.000022|-0.042207|-0.000325|129.745744||||||||||||||||||||19|15|15|0.008843
N|XNYS|202609|SAIC|ODD|10000|LNYNN|19|208334.11|1615|619|996|0|671|84|0|0|160|81|0|0|0.03512|0.000273|0.040873|0.000318|0.011878|0.000092|-0.045783|-0.000356|0.202771|0.001577|128.57869|0.251857|0.043263|0.000336|0.171776|996|0.104297|1973.631186|0||0||||||||997|0|12|496|492|1973.631186
N|XNYS|202609|SAIC|ODD|10000|LNYYN|460|5271759.86|40785|37841|2944|0|2944|0|0|0|0|0|0|0|0.02357|0.000182|0.022405|0.000173|-0.020917|-0.000162|-0.037459|-0.00029|-0.05516|-0.000426|129.363162|0.289096|0.107317|0.00083|0.371214|2944|0.09089|0.011415|0||0||||||||4199|0|47|43|43|0.011415
N|XNYS|202609|SAIC|ODD|10000|LYNNN|1|12110.4|96|0|96|0|0|96|0|0|0|0|0|0|-0.14|-0.00111|-0.07|-0.000555|-0.07|-0.000555|0.09|0.000714|-0.22|-0.001744|126.13|0.04|0.04|0.000317|1|0|||96|0.269227|0||||||||96|0||||
N|XNYS|202609|SAIC|ODD|10000|LYNYN|198|2257310.7|17405|13790|3615|0|3615|0|0|0|0|0|0|0|0.028816|0.000221|0.026982|0.000207|0.017804|0.000137|0.013751|0.000105|0.088633|0.00068|130.348216|0.183071|0.162346|0.001245|0.886794|989|0.039535|0.007428|2462|0.009973|164|0.01|0.005355||||||4546|0||||
N|XNYS|202609|SAIC|ODD|250|LNNNN|4962|2315039.77|17824|16054|1768|0|83|182|118|65|176|233|753|158|-0.037364|-0.000287|-0.037596|-0.000289|-0.005594|-0.000043|0.005249|0.00004|0.026295|0.000202|130.207492||||||||||||||||||||521|2714|1221|110627.562794
N|XNYS|202609|SAIC|ODD|250|LNNYN|10388|5104828.49|39306|39013|293|0|293|0|0|0|0|0|0|0|-0.073584|-0.000568|-0.053038|-0.000409|-0.059898|-0.000462|-0.04314|-0.000333|-0.186894|-0.001443|129.548635||||||||||||||||||||95|32|32|0.011417
N|XNYS|202609|SAIC|ODD|250|LNYNN|578|261621.14|2016|1825|191|0|115|27|7|11|16|5|10|0|0.070419|0.000545|0.061623|0.000477|0.049738|0.000385|0.027592|0.000213|0.214188|0.001656|129.313691|0.456597|0.106126|0.000821|0.232427|191|0.175236|7987.086017|0||0||||||||194|0|66|232|103|7987.086017
N|XNYS|202609|SAIC|ODD|250|LNYYN|4556|2159297.84|16716|15269|1443|4|1443|4|0|0|0|0|0|0|0.12235|0.000939|0.119019|0.000913|0.100228|0.000769|0.08886|0.000682|0.064008|0.000491|130.29538|0.410498|0.182612|0.001402|0.444856|1447|0.113943|0.012613|0||0||||||||1479|0|427|44|44|0.012613
N|XNYS|202609|SAIC|ODD|250|LYNNN|1|398.85|3|0|3|0|3|0|0|0|0|0|0|0|-0.2|-0.001504|-0.29|-0.002181|-0.31|-0.002332|-0.27|-0.002031|-0.33|-0.002482|132.94|0.02|0.04|0.000301|2|0|||0||3|0.01|0.019097||||||3|0||||
N|XNYS|202609|SAIC|ODD|250|LYNYN|2183|901794.33|7068|6117|946|5|946|5|0|0|0|0|0|0|0.061125|0.000469|0.060463|0.000464|0.048654|0.000373|0.007087|0.000054|-0.014248|-0.000109|130.33071|0.241377|0.184848|0.001418|0.765803|419|0.069045|0.012016|452|0.010987|80|0.025625|0.005326||||||958|0||||
N|XNYS|202609|SAIC|ODD|5000|LNNNN|1122|7820387.13|60343|55303|5040|0|792|451|525|211|619|533|1472|437|-0.033938|-0.000264|-0.007792|-0.000061|0.017782|0.000138|0.009216|0.000072|0.033091|0.000257|128.530224||||||||||||||||||||100|4003|2163|118620.749053
N|XNYS|202609|SAIC|ODD|5000|LNNYN|2260|15043256.97|116072|114537|1535|0|1535|0|0|0|0|0|0|0|-0.040554|-0.000316|-0.03516|-0.000274|-0.047987|-0.000374|-0.027883|-0.000218|0.00028|0.000002|128.169042||||||||||||||||||||33|152|152|0.007385
N|XNYS|202609|SAIC|ODD|5000|LNYNN|57|396205.69|3072|2255|817|0|514|69|27|156|51|0|0|0|0.09082|0.000711|0.102436|0.000802|0.08623|0.000675|0.071089|0.000557|-0.074051|-0.00058|127.710367|0.255716|0.051163|0.000401|0.200077|817|0.102277|358.227409|0||0||||||||817|0|13|343|222|358.227409
N|XNYS|202609|SAIC|ODD|5000|LNYYN|1044|7645982.38|59180|54102|5062|16|5000|78|0|0|0|0|0|0|0.094518|0.000737|0.075028|0.000585|0.065567|0.000511|0.085299|0.000665|0.082542|0.000644|128.231734|0.349581|0.164498|0.001283|0.470558|5078|0.092541|0.01465|0||0||||||||6260|0|109|330|330|0.01465
N|XNYS|202609|SAIC|ODD|5000|LYNYN|334|2466126.16|19013|14808|4186|19|4186|19|0|0|0|0|0|0|0.04279|0.00033|0.043096|0.000332|0.024806|0.000191|-0.013493|-0.000104|0.003139|0.000024|129.613496|0.216228|0.198017|0.001528|0.915776|1197|0.040451|0.018822|2701|0.008378|307|0.032997|0.011462||||||4854|0||||
N|XNYS|202609|SAIC|ROUND|10000|LNNNN|8687|110225248.08|871482|858529|12932|0|1118|1839|1188|1604|743|1770|3970|700|-0.034058|-0.000263|-0.039359|-0.000304|-0.008648|-0.000067|0.051234|0.000396|0.059326|0.000459|129.316282||||||||||||||||||||131|14409|5946|58199.014704
N|XNYS|202609|SAIC|ROUND|10000|LNNYN|6543|86494751.54|665958|664386|1572|0|1572|0|0|0|0|0|0|0|-0.051813|-0.000401|-0.056183|-0.000434|-0.068626|-0.000531|0.02194|0.00017|0.064898|0.000502|129.342494||||||||||||||||||||30|1|1|0.010763
N|XNYS|202609|SAIC|ROUND|10000|LNYNN|11|153742.42|1205|740|465|0|284|181|0|0|0|0|0|0|0.070108|0.000553|0.072258|0.00057|0.070108|0.000553|-0.077656|-0.000613|0.067634|0.000534|126.711935|0.204688|0.052258|0.000412|0.255306|465|0.076215|0.187472|0||0||||||||465|0|4|0|0|0.187472
N|XNYS|202609|SAIC|ROUND|10000|LNYYN|34577|456355751.45|3486340|3480388|5952|0|5952|0|0|0|0|0|0|0|0.027243|0.000209|0.01337|0.000102|-0.007718|-0.000059|-0.009839|-0.000075|0.005635|0.000043|130.574973|0.310044|0.076095|0.000583|0.245435|5952|0.116974|0.014046|0||0||||||||12340|21|118|191|191|0.014046
N|XNYS|202609|SAIC|ROUND|10000|LYNNN|2|32660.11|252|103|149|0|149|0|0|0|0|0|0|0|0.61|0.004809|0.32|0.002523|0.1|0.000788|0.4|0.003154|0.33|0.002602|126.84|0.32|0.32|0.002523|1|0|||149|0.023242|0||||||||149|0||||
N|XNYS|202609|SAIC|ROUND|10000|LYNYN|3636|48739147.26|372311|356946|15365|0|15365|0|0|0|0|0|0|0|0.111537|0.000868|0.102822|0.000801|0.100204|0.00078|0.065606|0.000511|0.034749|0.000271|128.429009|0.334527|0.295238|0.002299|0.882553|4691|0.067904|0.012937|10210|0.009338|464|0.035991|0.008361||||||19014|356||||
N|XNYS|202609|SAIC|ROUND|20000|LNNNN|77|2008314.68|15644|13583|2061|0|242|169|0|0|316|0|1334|0|0.009282|0.000072|0.031921|0.000249|0.072208|0.000564|0.048161|0.000376|-0.239981|-0.001874|128.079942||||||||||||||||||||9|1867|1488|76885.992862
N|XNYS|202609|SAIC|ROUND|20000|LNNYN|6085|168169776.61|1333698|1333263|435|0|435|0|0|0|0|0|0|0|-0.173747|-0.001328|-0.240368|-0.001837|-0.258759|-0.001978|-0.186621|-0.001426|-0.07823|-0.000598|130.826954||||||||||||||||||||7|0|0|0.012907
N|XNYS|202609|SAIC|ROUND|20000|LNYNN|3|95407.67|754|220|534|0|0|166|100|268|0|0|0|0|0.084569|0.000668|0.104532|0.000826|0.170169|0.001345|0.306124|0.002419|0.365281|0.002887|126.54588|0.2203|0.10412|0.000823|0.472628|534|0.05809|163.535475|0||0||||||||695|59|3|254|134|163.535475
N|XNYS|202609|SAIC|ROUND|20000|LNYYN|11177|279563297.1|2171530|2168999|2531|0|2531|0|0|0|0|0|0|0|0.090443|0.000701|-0.00375|-0.000029|-0.073469|-0.00057|0.057171|0.000443|0.11906|0.000923|129.003526|0.267377|0.106464|0.000825|0.398179|2531|0.080456|0.014413|0||0||||||||4970|196|35|22|22|0.014413
N|XNYS|202609|SAIC|ROUND|20000|LYNYN|180|4857826.31|37335|30832|6503|0|6503|0|0|0|0|0|0|0|0.03605|0.000279|0.000077|0.000001|0.026451|0.000205|0.043097|0.000333|-0.07821|-0.000605|129.305056|0.18771|0.172456|0.001334|0.918734|2055|0.031912|0.013214|4034|0.017537|414|0.038599|0.012136||||||7276|688||||
N|XNYS|202609|SAIC|ROUND|200000|LNNYN|1|354548.7|2655|2655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAIC|ROUND|200000|LNYYN|5|1474113.61|11067|11067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|409|406|
N|XNYS|202609|SAIC|ROUND|200000|LYNYN|3|944261.28|7095|7075|20|0|20|0|0|0|0|0|0|0|0.1|0.000752|-0.1|-0.000752|-0.07|-0.000526|-0.14|-0.001053|1.11|0.008346|133|0.3|0.42|0.003158|1.4|0|||0||20|0.06|0.000137||||||100|0||||
N|XNYS|202609|SAIC|ROUND|50000|LNNNN|8|460973.41|3544|2503|1041|0|0|0|0|0|541|0|500|0|-0.25682|-0.001999|-0.109885|-0.000855|-0.252498|-0.001966|-0.358732|-0.002793|-0.051018|-0.000397|128.453199||||||||||||||||||||2|1165|742|46341.208459
N|XNYS|202609|SAIC|ROUND|50000|LNNYN|31077|2466445634.53|19053529|19052670|859|0|859|0|0|0|0|0|0|0|-0.12312|-0.000946|-0.147485|-0.001133|-0.208324|-0.001601|-0.245716|-0.001888|-0.481735|-0.003701|130.155186||||||||||||||||||||9|0|0|0.007293
N|XNYS|202609|SAIC|ROUND|50000|LNYNN|2|128649.87|987|494|493|0|489|0|0|4|0|0|0|0|-0.004949|-0.000037|-0.004949|-0.000037|-0.003245|-0.000024|-0.013489|-0.0001|0.494077|0.003681|134.226633|0.359026|-0.003895|-0.000029|-0.010847|493|0.18146|4.374982|0||0||||||||698|289|2|4|4|4.374982
N|XNYS|202609|SAIC|ROUND|50000|LNYYN|15772|1281544778.5|9821773|9812829|8944|0|8910|34|0|0|0|0|0|0|0.085201|0.00065|0.091741|0.0007|0.038436|0.000293|-0.009542|-0.000073|0.048381|0.000369|131.002549|0.390797|0.176569|0.001348|0.451817|8944|0.107114|0.0127|0||0||||||||14700|2210|76|0|0|0.0127
N|XNYS|202609|SAIC|ROUND|50000|LYNYN|55|3475508.85|26900|25854|1046|0|1046|0|0|0|0|0|0|0|-0.181883|-0.001414|-0.102524|-0.000797|-0.308164|-0.002396|-0.323805|-0.002518|-0.039063|-0.000304|128.611076|0.141558|0.151358|0.001177|1.069224|0|||734|0.021726|312|0.016426|0.010573||||||1112|22||||
N|XNYS|202609|SAIH|ODD|0|LNNNN|147|12391.76|472|308|164|0|20|2|0|0|0|39|31|72|-0.857744|-0.033905|-1.12628|-0.044519|-0.633049|-0.025023|-0.724817|-0.02865|-0.991768|-0.039203|25.298598||||||||||||||||||||26|81|34|1392026.74635
N|XNYS|202609|SAIH|ODD|0|LNNYN|7896|666626.91|26163|26136|27|0|27|0|0|0|0|0|0|0|0.260741|0.010088|0.260741|0.010088|0.686667|0.026568|0.942222|0.036456|0.368148|0.014244|25.84537||||||||||||||||||||8|0|0|0.014714
N|XNYS|202609|SAIH|ODD|0|LNYNN|9|705.42|27|2|25|0|6|0|0|4|2|2|5|6|-0.1976|-0.007554|-0.1928|-0.007371|-0.3448|-0.013182|-0.6208|-0.023733|-0.6208|-0.023733|26.1574|1.0348|0.2732|0.010444|0.264012|25|0.3808|575392.092046|0||0||||||||25|0|7|15|15|575392.092046
N|XNYS|202609|SAIH|ODD|0|LNYYN|4842|388273.76|15256|15072|184|0|184|0|0|0|0|0|0|0|0.435054|0.017233|0.232772|0.00922|-0.31875|-0.012626|0.191141|0.007571|0.41663|0.016503|25.246033|1.546304|0.545109|0.021592|0.352524|184|0.500598|0.009342|0||0||||||||184|0|50|10|10|0.009342
N|XNYS|202609|SAIH|ODD|0|LYNNN|3|76.7|3|0|3|0|3|0|0|0|0|0|0|0|0.64|0.025213|0.64|0.025213|0.64|0.025213|0.44|0.017334|1.073333|0.042285|25.383333|0.7|0.64|0.025213|0.914286|1|0.09|0.016706|2|0.014438|0||||||||3|0||||
N|XNYS|202609|SAIH|ODD|0|LYNYN|25|2643.76|106|69|37|0|37|0|0|0|0|0|0|0|1.326216|0.050596|1.323514|0.050493|1.111081|0.042388|0.574595|0.021921|1.324595|0.050534|26.212027|1.461351|1.415405|0.053998|0.968559|24|0.035417|0.011324|13|0.004418|0||||||||37|0||||
N|XNYS|202609|SAIH|ODD|1000|LNNNN|11|16331.2|594|345|249|0|0|50|0|0|0|0|54|145|-0.711245|-0.025756|-0.700602|-0.02537|-0.644819|-0.02335|-0.439759|-0.015925|-0.436546|-0.015808|27.61506||||||||||||||||||||5|152|150|754198.143143
N|XNYS|202609|SAIH|ODD|1000|LNNYN|748|973298.93|36874|36874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAIH|ODD|1000|LNYYN|961|1445527.24|52533|52486|47|0|47|0|0|0|0|0|0|0|0.02|0.000763|0.02|0.000763|0.02|0.000763|0.02|0.000763|0.02|0.000763|26.2|0.2|0.02|0.000763|0.1|47|0.09|0.006495|0||0||||||||47|0|1|0|0|0.006495
N|XNYS|202609|SAIH|ODD|1000|LYNYN|11|17002.22|623|321|302|0|302|0|0|0|0|0|0|0|0.48053|0.016879|0.360497|0.012662|0.07351|0.002582|-0.01755|-0.000616|-0.200662|-0.007048|28.469735|0.86|0.86|0.030208|1|0|||302|0.006967|0||||||||302|0||||
N|XNYS|202609|SAIH|ODD|250|LNNNN|52|17331.07|658|418|240|0|10|0|0|20|0|20|40|150|-0.289167|-0.010651|-0.075417|-0.002778|0.054583|0.00201|-0.053333|-0.001964|-0.0455|-0.001676|27.149375||||||||||||||||||||24|98|50|762716.26175
N|XNYS|202609|SAIH|ODD|250|LNNYN|8535|3075253.55|110362|110282|80|0|80|0|0|0|0|0|0|0|-0.07375|-0.002829|0.04625|0.001774|0.09125|0.0035|0.10375|0.00398|0.46375|0.01779|26.068125||||||||||||||||||||8|0|0|0.01253
N|XNYS|202609|SAIH|ODD|250|LNYNN|16|4505.66|167|57|110|0|80|0|0|10|0|0|20|0|0.040909|0.001553|-0.046364|-0.00176|-0.079091|-0.003003|-0.088182|-0.003348|-0.318182|-0.012079|26.341364|1.033636|0.201818|0.007662|0.195251|110|0.415909|21609.984434|0||0||||||||110|0|11|16|10|21609.984434
N|XNYS|202609|SAIH|ODD|250|LNYYN|3726|1403229.34|49670|49374|296|0|296|0|0|0|0|0|0|0|0.325|0.012205|0.301014|0.011304|0.315709|0.011856|0.24527|0.009211|0.291892|0.010962|26.628041|1.480405|0.409459|0.015377|0.276586|296|0.535473|0.010158|0||0||||||||377|0|30|0|0|0.010158
N|XNYS|202609|SAIH|ODD|250|LYNYN|11|5203.56|196|20|176|0|176|0|0|0|0|0|0|0|0.864318|0.032035|0.84375|0.031273|0.354545|0.013141|0.888068|0.032916|0.778977|0.028872|26.980114|1.340227|1.170455|0.043382|0.873325|66|0.226364|0.016933|110|0.01383|0||||||||176|0||||
N|XNYS|202609|SAIH|ROUND|1000|LNNNN|16|41362|1605|1100|505|0|100|0|105|0|0|0|11|289|-0.707228|-0.026717|-0.693861|-0.026212|-0.523366|-0.019771|-0.523366|-0.019771|-0.460594|-0.0174|26.471386||||||||||||||||||||5|385|382|2140696.241028
N|XNYS|202609|SAIH|ROUND|1000|LNNYN|85|236369.42|8529|8529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAIH|ROUND|1000|LNYYN|2913|6890261.08|292081|292081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAIH|ROUND|1000|LYNYN|38|100522.1|4037|3937|100|0|100|0|0|0|0|0|0|0|1.04|0.043064|1.07|0.044306|1.07|0.044306|1.07|0.044306|0.79|0.032712|24.15|1.28|1.3|0.05383|1.015625|0|||0||100|0.01|0.011446||||||100|0||||
N|XNYS|202609|SAIH|ROUND|10000|LNNYN|4|54591|2083|2083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAIH|ROUND|10000|LNYYN|3|44347.41|1775|1775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAIH|ROUND|20000|LNYYN|1|25750|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAIH|ROUND|20000|LYNYN|3|76518.42|2798|2612|186|0|186|0|0|0|0|0|0|0|0.02|0.000652|-0.68|-0.022179|-1.5|-0.048924|-1.5|-0.048924|-2|-0.065232|30.66|0.32|0.32|0.010437|1|0|||186|0.020612|0||||||||100|86||||
N|XNYS|202609|SAIH|ROUND|5000|LNNNN|3|17313|586|200|386|0|0|0|0|0|0|0|0|386|-0.268705|-0.008961|0.265492|0.008854|2.090674|0.06972|1.437824|0.047949|1.870466|0.062377|29.986684||||||||||||||||||||2|130|123|674406.605
N|XNYS|202609|SAIH|ROUND|5000|LNNYN|9|56472.29|1955|1955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAIH|ROUND|5000|LNYYN|22|130059.31|4644|4641|3|0|3|0|0|0|0|0|0|0|0.613333|0.022762|0.333333|0.012371|0.333333|0.012371|-0.206667|-0.00767|-0.516667|-0.019175|26.945|1.91|1.183333|0.043917|0.619546|3|0.363333|0.018623|0||0||||||||100|0|1|0|0|0.018623
N|XNYS|202609|SAIH|ROUND|5000|LYNYN|7|45573.2|1622|1103|519|0|519|0|0|0|0|0|0|0|0.869807|0.032225|0.709981|0.026304|-0.421002|-0.015598|-0.338921|-0.012557|-0.497303|-0.018424|26.991503|1.421156|1.078189|0.039945|0.75867|300|0.296667|0.017875|219|0.017583|0||||||||510|100||||
N|XNYS|202609|SAIH|ROUND|50000|LYNYN|1|51302.4|2004|1904|100|0|100|0|0|0|0|0|0|0|0.13|0.005036|0.4|0.015495|0.4|0.015495|0.4|0.015495|1.08|0.041836|25.815|0.43|0.43|0.016657|1|0|||100|0.018862|0||||||||100|0||||
N|XNYS|202609|SAIHW|ODD|0|LNYYN|8|0.34|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAIHW|ROUND|0|LNYYN|4|11.15|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAIHW|ROUND|0|LYNYN|1|5.98|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAIHW|ROUND|250|LNNYN|9|2552.26|85487|85487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAIL|ODD|0|LNNNN|12051|1327201.04|67706|60992|6714|0|463|1007|628|883|1690|1162|841|40|0.007855|0.000403|0.009695|0.000497|0.014902|0.000764|0.012532|0.000642|0.003144|0.000161|19.514238||||||||||||||||||||1542|18995|11572|17415.366479
N|XNYS|202609|SAIL|ODD|0|LNNYN|10052|1198826.79|62098|61236|862|0|862|0|0|0|0|0|0|0|-0.008144|-0.000415|-0.006288|-0.00032|-0.005116|-0.00026|-0.019374|-0.000986|-0.024443|-0.001244|19.646073||||||||||||||||||||179|61|56|0.00903
N|XNYS|202609|SAIL|ODD|0|LNYNN|1313|153769.94|7839|6955|884|0|444|297|96|25|16|2|4|0|0.00776|0.000394|0.007455|0.000379|0.011584|0.000588|0.017738|0.000901|0.021561|0.001095|19.684842|0.023122|0.00155|0.000079|0.067025|884|0.010786|347.189103|0||0||||||||888|0|171|3464|2974|347.189103
N|XNYS|202609|SAIL|ODD|0|LNYYN|3342|363509.65|18609|16474|2135|0|2135|0|0|0|0|0|0|0|-0.003738|-0.00019|-0.005438|-0.000277|-0.005588|-0.000285|-0.002267|-0.000115|0.028665|0.00146|19.635857|0.030328|0.004084|0.000208|0.134672|2135|0.013122|0.011345|0||0||||||||2210|0|402|53|46|0.011345
N|XNYS|202609|SAIL|ODD|0|LYNNN|855|105519.7|5341|4233|1108|0|782|247|79|0|0|0|0|0|0.012004|0.000612|0.009305|0.000475|0.009251|0.000472|0.018466|0.000942|0.025397|0.001296|19.602134|0.00972|0.009233|0.000471|0.949861|32|0.008438|0.008317|1076|0.502388|0||||||||1124|0||||
N|XNYS|202609|SAIL|ODD|0|LYNYN|5473|587387.46|30150|22647|7500|3|7500|3|0|0|0|0|0|0|-0.002379|-0.000122|-0.002442|-0.000125|-0.004226|-0.000216|-0.006465|-0.000331|-0.008263|-0.000423|19.521551|0.01417|0.012356|0.000633|0.87199|1119|0.008217|0.011929|6171|0.010518|213|0.011221|0.006206||||||7676|0||||
N|XNYS|202609|SAIL|ODD|1000|LNNNN|12545|17111964.78|860466|822859|37556|0|3951|4730|2629|5792|7635|6309|6450|60|0.009116|0.000455|0.008156|0.000407|0.016431|0.000821|0.013209|0.00066|0.025992|0.001298|20.022207||||||||||||||||||||569|105381|53725|17801.473487
N|XNYS|202609|SAIL|ODD|1000|LNNYN|43619|63998802.74|3205396|3191555|13841|0|13841|0|0|0|0|0|0|0|-0.011977|-0.000607|-0.010509|-0.000533|-0.010813|-0.000548|0.007145|0.000362|-0.009512|-0.000482|19.724654||||||||||||||||||||253|1548|1311|0.008531
N|XNYS|202609|SAIL|ODD|1000|LNYNN|642|819297.97|41683|38426|3257|0|1697|997|80|50|196|54|183|0|0.010522|0.000536|0.011139|0.000568|0.005051|0.000257|0.007301|0.000372|0.047077|0.002399|19.61979|0.022367|0.000814|0.000041|0.036376|3257|0.010777|2768.804213|0||0||||||||3344|0|51|6920|4521|2768.804213
N|XNYS|202609|SAIL|ODD|1000|LNYYN|39826|57454523.06|2887160|2825034|62126|0|62126|0|0|0|0|0|0|0|-0.002461|-0.000124|-0.004048|-0.000204|-0.005531|-0.000279|-0.005301|-0.000267|0.004279|0.000216|19.848704|0.035522|0.002368|0.000119|0.066657|62126|0.016577|0.011047|0||0||||||||71096|0|994|1936|1729|0.011047
N|XNYS|202609|SAIL|ODD|1000|LYNNN|123|164417.26|8330|6416|1914|0|1619|183|112|0|0|0|0|0|0.014352|0.000744|0.014713|0.000762|0.009556|0.000495|-0.001432|-0.000074|-0.015721|-0.000815|19.297584|0.011207|0.010303|0.000534|0.919347|129|0.011899|0.012089|1718|0.304492|67|0.01|0.138034||||||1980|0||||
N|XNYS|202609|SAIL|ODD|1000|LYNYN|31042|45313540.79|2274139|2168666|105135|338|105135|278|60|0|0|0|0|0|-0.006258|-0.000317|-0.005924|-0.0003|-0.006312|-0.00032|-0.002515|-0.000127|-0.004295|-0.000218|19.734302|0.013546|0.011768|0.000596|0.868765|20649|0.006246|0.010417|81458|0.010576|3366|0.010466|0.057932||||||119653|0||||
N|XNYS|202609|SAIL|ODD|250|LNNNN|23907|14371149.78|731503|696864|34557|0|3231|5354|2810|5865|6980|5362|4871|84|0.007883|0.000402|0.008109|0.000414|0.011983|0.000611|0.008838|0.000451|0.017315|0.000883|19.598757||||||||||||||||||||1335|110450|54958|14470.425876
N|XNYS|202609|SAIL|ODD|250|LNNYN|16517|9137181.46|471378|468360|3018|0|3018|0|0|0|0|0|0|0|-0.013479|-0.000688|-0.017601|-0.000898|-0.016024|-0.000817|-0.018297|-0.000933|-0.031153|-0.001589|19.601595||||||||||||||||||||122|487|414|0.010092
N|XNYS|202609|SAIL|ODD|250|LNYNN|2627|1537960.04|78882|75098|3784|0|1877|1383|322|44|61|62|35|0|0.00217|0.000111|0.009033|0.000462|-0.001504|-0.000077|0.005336|0.000273|0.014323|0.000732|19.563089|0.022056|0.000743|0.000038|0.033669|3784|0.010657|989.915573|0||0||||||||3848|0|149|15342|10734|989.915573
N|XNYS|202609|SAIL|ODD|250|LNYYN|4141|2178426.86|112357|100866|11491|0|11491|0|0|0|0|0|0|0|-0.001211|-0.000062|-0.000265|-0.000013|-0.002188|-0.000111|-0.000667|-0.000034|-0.012928|-0.000658|19.660974|0.028844|0.004066|0.000207|0.140956|11491|0.012389|0.012202|0||0||||||||11842|0|448|498|498|0.012202
N|XNYS|202609|SAIL|ODD|250|LYNNN|742|358705.95|18333|14175|4158|0|2724|1113|321|0|0|0|0|0|0.008783|0.00045|0.011248|0.000576|0.014752|0.000756|0.018047|0.000925|0.046847|0.0024|19.518918|0.009586|0.009533|0.000488|0.994481|102|0.01|0.003473|3965|0.377289|91|0.01|0.066808||||||4268|0||||
N|XNYS|202609|SAIL|ODD|250|LYNYN|4472|2387870.49|121931|89926|31972|33|31972|33|0|0|0|0|0|0|-0.005672|-0.000289|-0.007228|-0.000368|-0.010621|-0.000541|-0.008925|-0.000455|-0.021964|-0.001119|19.621897|0.013457|0.012054|0.000614|0.895746|5071|0.007356|0.013494|25789|0.010644|1145|0.012969|0.006644||||||32801|0||||
N|XNYS|202609|SAIL|ROUND|1000|LNNNN|65694|137132701.51|6896061|6577252|317904|0|27699|48775|30290|56155|73543|47637|33189|616|0.009868|0.000496|0.010262|0.000516|0.013788|0.000693|0.013187|0.000663|0.017939|0.000901|19.902124||||||||||||||||||||2804|672520|326656|11640.088864
N|XNYS|202609|SAIL|ROUND|1000|LNNYN|44928|116438007.34|5909801|5891690|18072|39|18072|39|0|0|0|0|0|0|-0.016806|-0.00084|-0.017236|-0.000861|-0.023731|-0.001186|-0.030857|-0.001542|-0.03734|-0.001865|20.016151||||||||||||||||||||228|2732|2461|0.007921
N|XNYS|202609|SAIL|ROUND|1000|LNYNN|707|1534811.23|78079|69981|8095|3|4169|1817|63|200|1049|400|400|0|0.008819|0.000444|0.009912|0.000499|0.019468|0.00098|0.020106|0.001012|0.014604|0.000735|19.862314|0.022803|0.000926|0.000047|0.040615|8098|0.010939|3117.603039|0||0||||||||8374|0|68|12103|7122|3117.603039
N|XNYS|202609|SAIL|ROUND|1000|LNYYN|33315|81310733.88|4150727|4071865|78862|0|78862|0|0|0|0|0|0|0|-0.002925|-0.000148|-0.00155|-0.000078|-0.002785|-0.000141|0.000847|0.000043|0.009364|0.000473|19.77681|0.029535|0.001645|0.000083|0.055689|78862|0.013945|0.012109|0||0||||||||92109|437|797|3163|3036|0.012109
N|XNYS|202609|SAIL|ROUND|1000|LYNNN|225|529371.4|26575|16736|8648|1191|6673|1825|741|400|200|0|0|0|0.002896|0.000145|0.006346|0.000318|0.015572|0.00078|0.03289|0.001647|0.053287|0.002668|19.973679|0.009643|0.00883|0.000442|0.915683|600|0.008333|0.09536|9139|30.607938|100|0.01|1.33732||||||9885|157||||
N|XNYS|202609|SAIL|ROUND|1000|LYNYN|38726|93000229.64|4695181|4114695|578858|1628|578858|1628|0|0|0|0|0|0|-0.008724|-0.00044|-0.00861|-0.000434|-0.011725|-0.000591|-0.011626|-0.000586|-0.010633|-0.000536|19.824283|0.013469|0.012796|0.000645|0.950029|77961|0.006931|0.015118|479228|0.012824|23297|0.014809|0.005537||||||674308|5397||||
N|XNYS|202609|SAIL|ROUND|10000|LNNNN|381|5371257.2|269207|197795|70629|0|800|4218|7174|9272|22653|17912|8600|0|0.014594|0.000739|0.01102|0.000558|0.011335|0.000574|0.005682|0.000288|0.018229|0.000923|19.741499||||||||||||||||||||107|62148|42426|14152.999322
N|XNYS|202609|SAIL|ROUND|10000|LNNYN|14624|226920194.54|11116470|11114837|1633|0|1633|0|0|0|0|0|0|0|-0.001041|-0.000054|0.001702|0.000088|-0.0082|-0.000423|-0.011072|-0.000571|0.157361|0.008114|19.392532||||||||||||||||||||7|600|600|0.004911
N|XNYS|202609|SAIL|ROUND|10000|LNYNN|4|56073.76|3008|2208|800|0|100|103|197|400|0|0|0|0|-0.04875|-0.002836|0.13|0.007563|0.055|0.0032|-0.05|-0.002909|-0.98|-0.05701|17.19|0.18|0.02|0.001163|0.111111|800|0.08|118.287276|0||0||||||||300|500|1|800|700|118.287276
N|XNYS|202609|SAIL|ROUND|10000|LNYYN|32790|500721138.4|24777841|24759315|18526|0|18526|0|0|0|0|0|0|0|0.003123|0.000153|0.020921|0.001023|0.037057|0.001813|0.092226|0.004511|0.018912|0.000925|20.442542|0.046264|0.01278|0.000625|0.27624|18526|0.016742|0.012539|0||0||||||||33698|4950|71|75|75|0.012539
N|XNYS|202609|SAIL|ROUND|10000|LYNYN|1082|14729868.48|744883|671642|72906|335|72906|235|100|0|0|0|0|0|-0.006148|-0.000307|-0.01056|-0.000528|-0.016616|-0.00083|-0.015731|-0.000786|-0.004069|-0.000203|20.008163|0.015984|0.015896|0.000794|0.99449|13015|0.011144|0.013588|52523|0.018596|7703|0.018411|0.011969||||||105659|3197||||
N|XNYS|202609|SAIL|ROUND|20000|LNNNN|164|4401693.24|218123|145421|72702|0|4172|4599|6710|9562|18964|20473|8222|0|0.009332|0.000468|0.007093|0.000355|0.007819|0.000392|0.01608|0.000806|0.042552|0.002132|19.955345||||||||||||||||||||60|70949|55399|13599.981475
N|XNYS|202609|SAIL|ROUND|20000|LNNYN|799|19125693.3|968687|968587|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000492|-0.01|-0.000492|-0.01|-0.000492|-0.05|-0.002458|-0.05|-0.002458|20.345||||||||||||||||||||1|0|0|0.011897
N|XNYS|202609|SAIL|ROUND|20000|LNYNN|3|86390|4175|2975|1200|0|730|470|0|0|0|0|0|0|0.01|0.000484|0.01|0.000484|-0.03|-0.001453|-0.04|-0.001937|-0.14|-0.00678|20.65|0.02|0|0|0|1200|0.01|0.067496|0||0||||||||1200|0|1|0|0|0.067496
N|XNYS|202609|SAIL|ROUND|20000|LNYYN|1349|32372584.94|1651888|1645214|6674|0|6674|0|0|0|0|0|0|0|0.008205|0.000402|-0.001214|-0.000059|-0.05469|-0.002679|-0.169684|-0.008313|-0.047056|-0.002305|20.411331|0.061901|0.031488|0.001543|0.508678|6674|0.015207|0.015257|0||0||||||||11100|3500|17|0|0|0.015257
N|XNYS|202609|SAIL|ROUND|20000|LYNNN|1|20770|1000|0|1000|0|603|397|0|0|0|0|0|0|0.01|0.000482|0.01|0.000482|0.01|0.000482|0.01|0.000482|0.03|0.001445|20.765|0.01|0.01|0.000482|1|0|||1000|0.074667|0||||||||200|800||||
N|XNYS|202609|SAIL|ROUND|20000|LYNYN|436|13494161.95|681375|642482|38893|0|38893|0|0|0|0|0|0|0|-0.014739|-0.000735|-0.014369|-0.000717|-0.017055|-0.000851|-0.031948|-0.001593|-0.054609|-0.002724|20.050936|0.011812|0.011306|0.000564|0.957184|6780|0.005572|0.016103|30548|0.013449|1565|0.017853|0.009877||||||60399|9126||||
N|XNYS|202609|SAIL|ROUND|200000|LNNNN|7|2899150.47|144525|143541|984|0|0|0|0|0|0|984|0|0|-0.05|-0.002501|-0.12|-0.006003|-0.12|-0.006003|-0.16|-0.008004|-0.5|-0.025013|19.99||||||||||||||||||||1|2468|1433|12802.253483
N|XNYS|202609|SAIL|ROUND|200000|LNNYN|6|3108299.46|154928|154927|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000986|-0.03|-0.001479|-0.04|-0.001972|0.07|0.003451|-0.15|-0.007395|20.285||||||||||||||||||||1|0|0|0.000172
N|XNYS|202609|SAIL|ROUND|200000|LNYNN|5|3033602.95|150813|120208|30305|300|2050|21619|6936|0|0|0|0|0|0.059967|0.002976|0.059967|0.002976|0.099967|0.004961|0.059967|0.002976|0.019967|0.000991|20.152067|0.024134|0.004102|0.000204|0.16995|30605|0.010016|0.679005|0||0||||||||1600|29005|2|27152|27052|0.679005
N|XNYS|202609|SAIL|ROUND|200000|LNYYN|6|2433727.5|121854|121404|450|0|450|0|0|0|0|0|0|0|0.02|0.000987|0.05|0.002469|0.06|0.002962|0.15|0.007406|-0.07|-0.003456|20.255|0.03|0.01|0.000494|0.333333|450|0.01|0.007697|0||0||||||||1600|0|1|0|0|0.007697
N|XNYS|202609|SAIL|ROUND|200000|LYNNN|4|2385055.21|118692|104306|13122|1264|1725|2428|10233|0|0|0|0|0|0.039305|0.001953|0.031588|0.00157|0.062315|0.003097|0.166078|0.008253|0.112188|0.005575|20.12326|0.019861|0.035572|0.001768|1.791054|200|0.01|0.477543|2685|0.324418|11501|0.01|2.277696||||||4400|1175||||
N|XNYS|202609|SAIL|ROUND|200000|LYNYN|30|16559729.68|841498|839354|2144|0|2144|0|0|0|0|0|0|0|0.010382|0.000513|-0.003787|-0.000187|-0.00944|-0.000466|-0.009291|-0.000459|-0.041884|-0.002068|20.250054|0.011432|0.016376|0.000809|1.432477|240|0.007083|0.014831|1404|0.015559|500|0.014|0.002804||||||10100|0||||
N|XNYS|202609|SAIL|ROUND|5000|LNNNN|1006|6900145.86|345316|246043|99073|0|647|6079|5013|16893|31235|23142|16064|0|0.00868|0.000434|0.008529|0.000426|0.011892|0.000595|0.01953|0.000976|0.02689|0.001344|20.002501||||||||||||||||||||308|118891|73267|14643.040518
N|XNYS|202609|SAIL|ROUND|5000|LNNYN|37810|299823775.28|15120322|15117967|2355|0|2355|0|0|0|0|0|0|0|0.000425|0.000021|-0.00414|-0.000202|-0.005924|-0.000289|-0.017541|-0.000856|-0.040565|-0.00198|20.483297||||||||||||||||||||20|314|300|0.009651
N|XNYS|202609|SAIL|ROUND|5000|LNYNN|21|134257.58|6874|6274|600|0|277|0|0|300|23|0|0|0|-0.000383|-0.000019|-0.014233|-0.000698|-0.028083|-0.001377|-0.055017|-0.002698|-0.238533|-0.011696|20.3946|0.029233|0|0|0|600|0.014617|849.486454|0||0||||||||877|0|3|673|215|849.486454
N|XNYS|202609|SAIL|ROUND|5000|LNYYN|27915|219114727.91|11116147|11102296|13851|0|13851|0|0|0|0|0|0|0|0.006319|0.000323|0.006164|0.000315|0.025139|0.001283|0.031029|0.001584|0.033102|0.00169|19.590858|0.02842|0.006253|0.000319|0.220023|13851|0.011083|0.012276|0||0||||||||29166|300|84|374|374|0.012276
N|XNYS|202609|SAIL|ROUND|5000|LYNNN|4|23573.44|1095|729|366|0|0|0|0|366|0|0|0|0|0.03|0.001435|0.02|0.000957|-0.25|-0.011959|-0.17|-0.008132|-0.21|-0.010045|20.905|0.01|0.01|0.000478|1|0|||366|43.31328|0||||||||366|0||||
N|XNYS|202609|SAIL|ROUND|5000|LYNYN|2704|18235978.75|917326|759013|158156|157|158156|157|0|0|0|0|0|0|-0.009371|-0.000467|-0.007734|-0.000385|-0.009199|-0.000458|-0.011821|-0.000589|-0.018391|-0.000917|20.064952|0.014251|0.015093|0.000752|1.059067|17354|0.007681|0.018186|129361|0.014103|11598|0.017238|0.013676||||||210167|4610||||
N|XNYS|202609|SAIL|ROUND|50000|LNNNN|26|1727387|87400|73335|14065|0|100|100|0|437|196|8763|4469|0|0.016207|0.000819|0.021921|0.001107|0.006145|0.00031|0.00637|0.000322|0.028886|0.001459|19.800046||||||||||||||||||||6|12706|9280|26881.180985
N|XNYS|202609|SAIL|ROUND|50000|LNNYN|55|5234807.79|261767|260967|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000456|21.945||||||||||||||||||||1|0|0|0.019395
N|XNYS|202609|SAIL|ROUND|50000|LNYNN|5|303604|15490|9500|5990|0|0|0|0|0|2690|3300|0|0|0.009666|0.000493|0.015175|0.000774|0.028648|0.001462|0.017629|0.000899|0.04025|0.002054|19.6|0.02|0|0|0|5990|0.01|9594.558667|0||0||||||||2600|3390|2|2023|1752|9594.558667
N|XNYS|202609|SAIL|ROUND|50000|LNYYN|44|4019652.43|201553|200783|770|0|770|0|0|0|0|0|0|0|-0.020519|-0.00102|-0.020909|-0.00104|-0.063286|-0.003146|-0.042792|-0.002127|-0.092948|-0.004621|20.114532|0.021818|0.001792|0.000089|0.082143|770|0.010013|0.010044|0||0||||||||4800|0|4|23|23|0.010044
N|XNYS|202609|SAIL|ROUND|50000|LYNYN|305|28024719.61|1418823|1383790|35033|0|35033|0|0|0|0|0|0|0|-0.034073|-0.00169|-0.033464|-0.00166|-0.045896|-0.002277|-0.060477|-0.003|-0.036423|-0.001807|20.156641|0.009401|0.010673|0.000529|1.135301|2100|0.005476|0.012874|31075|0.005628|1858|0.018181|0.01758||||||34924|22237||||
N|XNYS|202609|SAJ|ODD|0|LNNNN|31|1987.22|79|68|11|0|0|0|0|0|0|0|0|11|-0.030909|-0.001233|-0.030909|-0.001233|-0.030909|-0.001233|-0.030909|-0.001233|-0.016364|-0.000653|25.063636||||||||||||||||||||3|10|4|13464082.327106
N|XNYS|202609|SAJ|ODD|0|LNNYN|11|275.52|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAJ|ODD|0|LNYNN|3|75.23|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAJ|ODD|0|LNYYN|15|778.77|31|24|7|0|7|0|0|0|0|0|0|0|0.071429|0.002844|0.071429|0.002844|0.071429|0.002844|0.071429|0.002844|0.071429|0.002844|25.112857|0.091429|0.071429|0.002844|0.78125|7|0.01|0.012994|0||0||||||||8|0|4|0|0|0.012994
N|XNYS|202609|SAJ|ODD|0|LYNNN|1|25.04|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.001999|0.03|0.0012|0.03|0.0012|0.03|0.0012|0.04|0.001599|25.01|0.06|0.06|0.002399|1|0|||1|0.012436|0||||||||1|0||||
N|XNYS|202609|SAJ|ODD|0|LYNYN|48|2587.7|103|7|96|0|96|0|0|0|0|0|0|0|0.036979|0.001471|0.036979|0.001471|0.037188|0.00148|0.036563|0.001455|0.039583|0.001575|25.131719|0.040938|0.038021|0.001513|0.928753|14|0.01|0.018227|82|0.011001|0||||||||96|0||||
N|XNYS|202609|SAJ|ODD|1000|LNNNN|21|36125.39|1441|1250|191|0|0|0|0|0|0|0|100|91|0.060942|0.002433|0.060942|0.002433|-0.001885|-0.000075|-0.012356|-0.000493|0.006702|0.000268|25.051309||||||||||||||||||||3|156|149|10057876.738348
N|XNYS|202609|SAJ|ODD|1000|LNNYN|1|1250.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAJ|ODD|1000|LNYNN|7|11882.11|474|176|212|0|0|0|0|0|0|0|117|95|0.012642|0.000505|0.012642|0.000505|0.012642|0.000505|0.012642|0.000505|-0.030755|-0.001228|25.051627|0.092217|0.009481|0.000378|0.102813|212|0.041368|6592093.222124|0||0||||||||212|0|3|229|0|6592093.222124
N|XNYS|202609|SAJ|ODD|1000|LNYYN|9|14562.96|581|317|264|0|264|0|0|0|0|0|0|0|0.024773|0.000987|0.024773|0.000987|0.0475|0.001893|0.051288|0.002044|0.04875|0.001943|25.090871|0.094091|0.051288|0.002044|0.545089|264|0.021402|0.01175|0||0||||||||264|0|4|0|0|0.01175
N|XNYS|202609|SAJ|ODD|1000|LYNYN|4|6033.87|241|0|241|0|241|0|0|0|0|0|0|0|0.045228|0.001804|0.045228|0.001804|0.045228|0.001804|0.070207|0.0028|0.066639|0.002658|25.075768|0.077925|0.073776|0.002942|0.946752|50|0.01|0.010796|191|0.00913|0||||||||241|0||||
N|XNYS|202609|SAJ|ODD|250|LNNNN|9|5734.6|229|117|112|0|0|0|0|32|0|40|40|0|0.011429|0.000457|0.011429|0.000457|0.011429|0.000457|0.011429|0.000457|0.022857|0.000914|25||||||||||||||||||||4|79|79|16076.739148
N|XNYS|202609|SAJ|ODD|250|LNNYN|3|2503.35|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAJ|ODD|250|LNYYN|4|2210.96|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAJ|ODD|250|LYNYN|6|2513.28|100|12|88|0|88|0|0|0|0|0|0|0|0.057614|0.00229|0.057614|0.00229|0.057614|0.00229|0.057614|0.00229|0.057614|0.00229|25.153523|0.058864|0.058864|0.00234|1|0|||88|0.012704|0||||||||88|0||||
N|XNYS|202609|SAJ|ROUND|1000|LNNNN|394|1008407.9|40159|37388|2771|0|200|0|500|1|300|202|723|845|-0.014912|-0.000595|-0.011656|-0.000465|-0.00913|-0.000364|-0.012739|-0.000508|0.011862|0.000473|25.081508||||||||||||||||||||36|3207|2211|1770726.449397
N|XNYS|202609|SAJ|ROUND|1000|LNNYN|30|79700.2|3180|3113|67|0|67|0|0|0|0|0|0|0|-0.04|-0.001598|-0.04|-0.001598|-0.04|-0.001598|-0.04|-0.001598|0.06|0.002397|25.035||||||||||||||||||||1|0|0|0.01495
N|XNYS|202609|SAJ|ROUND|1000|LNYNN|10|25665.08|1022|722|300|0|0|0|0|0|0|100|100|100|0.029767|0.001189|0.029767|0.001189|0.03|0.001198|0.03|0.001198|0.06|0.002396|25.036667|0.04|0|0|0|300|0.02|492462.175818|0||0||||||||300|0|3|100|100|492462.175818
N|XNYS|202609|SAJ|ROUND|1000|LNYYN|90|238943.05|9538|9388|150|0|150|0|0|0|0|0|0|0|-0.026667|-0.001067|-0.026667|-0.001067|-0.026667|-0.001067|-0.026667|-0.001067|-0.01|-0.0004|24.996667|0.026667|0.006667|0.000267|0.25|150|0.01|0.012172|0||0||||||||200|0|2|0|0|0.012172
N|XNYS|202609|SAJ|ROUND|1000|LYNNN|1|2502|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.0008|0.02|0.0008|-0.01|-0.0004|-0.01|-0.0004|0|0|25|0.04|0.04|0.0016|1|0|||100|0.013168|0||||||||100|0||||
N|XNYS|202609|SAJ|ROUND|1000|LYNYN|41|117507.01|4688|2555|2133|0|2133|0|0|0|0|0|0|0|0.011725|0.000468|0.011725|0.000468|0.015007|0.000599|0.019222|0.000767|-0.003741|-0.000149|25.071069|0.043601|0.042663|0.001702|0.978495|100|0.01|0.012576|2033|0.010822|0||||||||2133|0||||
N|XNYS|202609|SAJ|ROUND|10000|LNNNN|174|2372899.63|94514|93675|820|0|0|0|0|0|0|0|400|420|0.049463|0.001975|0.049463|0.001975|0.049463|0.001975|0.049463|0.001975|0.068976|0.002754|25.047573||||||||||||||||||||5|1961|1053|9955097.032337
N|XNYS|202609|SAJ|ROUND|10000|LNNYN|4|48615.85|1937|1937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAJ|ROUND|10000|LNYNN|2|30197|1200|945|103|0|103|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.135|0.07|0.05|0.001989|0.714286|103|0.01|0.015364|0||0||||||||600|0|1|103|103|0.015364
N|XNYS|202609|SAJ|ROUND|10000|LNYYN|6|65311|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAJ|ROUND|10000|LYNYN|4|46638.64|1858|463|1395|0|1395|0|0|0|0|0|0|0|-0.01147|-0.000457|-0.01147|-0.000457|-0.01147|-0.000457|0.01362|0.000542|0.010036|0.0004|25.10638|0.058495|0.051326|0.002044|0.877451|500|0.01|0.013418|895|0.010364|0||||||||1400|0||||
N|XNYS|202609|SAJ|ROUND|20000|LNNNN|174|4273623.9|170251|168005|2246|0|0|0|986|0|0|60|100|1100|0.040748|0.001625|0.040748|0.001625|0.040748|0.001625|0.010018|0.0004|0.014408|0.000575|25.073023||||||||||||||||||||4|988|936|1127295.769562
N|XNYS|202609|SAJ|ROUND|20000|LNYNN|3|79345.84|3152|3152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAJ|ROUND|20000|LNYYN|2|55256.07|2211|2211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAJ|ROUND|20000|LYNYN|5|153617.26|6130|3118|3012|0|3012|0|0|0|0|0|0|0|-0.058592|-0.002336|-0.058592|-0.002336|-0.058592|-0.002336|-0.037676|-0.001502|-0.050319|-0.002006|25.083566|0.053918|0.050598|0.002017|0.938424|500|0.01|0.011143|2512|0.012081|0||||||||3000|112||||
N|XNYS|202609|SAJ|ROUND|200000|LNYNN|1|221584.12|8807|8707|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|0.06|0.002388|0.06|0.002388|0.06|0.002388|25.13|0.08|0.06|0.002388|0.75|100|0.01|0.008949|0||0||||||||500|0|1|0|0|0.008949
N|XNYS|202609|SAJ|ROUND|5000|LNNNN|64|455691.54|18161|15968|2193|0|0|0|0|0|0|0|630|1563|0.010616|0.000423|0.008792|0.000351|-0.007665|-0.000306|-0.010401|-0.000415|-0.004282|-0.000171|25.06847||||||||||||||||||||16|3237|2531|7668410.302213
N|XNYS|202609|SAJ|ROUND|5000|LNNYN|9|58200.21|2319|2319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAJ|ROUND|5000|LNYNN|4|25280.4|1009|998|1|0|0|1|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|0.06|0.002387|0.06|0.002387|25.135|0.07|0.05|0.001989|0.714286|1|0.01|0.6305|0||0||||||||250|0|1|1|1|0.6305
N|XNYS|202609|SAJ|ROUND|5000|LNYYN|19|105876.28|4222|4222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAJ|ROUND|5000|LYNYN|13|82127.15|3281|1131|2150|0|2150|0|0|0|0|0|0|0|-0.015116|-0.000604|-0.013256|-0.000529|0.006279|0.000251|0.009535|0.000381|-0.002558|-0.000102|25.041279|0.046744|0.045814|0.00183|0.9801|100|0.01|0.008001|2050|0.011464|0||||||||2150|0||||
N|XNYS|202609|SAJ|ROUND|50000|LNNNN|10|990305.09|39461|39439|22|0|0|0|0|0|0|0|0|22|-0.03|-0.00119|-0.03|-0.00119|-0.03|-0.00119|-0.03|-0.00119|-0.03|-0.00119|25.2||||||||||||||||||||1|129|128|13234945.100845
N|XNYS|202609|SAJ|ROUND|50000|LNYNN|1|144148.59|5727|5727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAJ|ROUND|50000|LNYYN|2|161819.38|6481|6282|199|0|199|0|0|0|0|0|0|0|-0.04995|-0.002|-0.04995|-0.002|-0.04995|-0.002|-0.04995|-0.002|-0.094724|-0.003793|24.972563|0.025025|0.005025|0.000201|0.200803|199|0.01|0.00827|0||0||||||||2600|0|2|0|0|0.00827
N|XNYS|202609|SAJ|ROUND|50000|LYNYN|1|64447.57|2581|2238|343|0|343|0|0|0|0|0|0|0|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|24.985|0.03|0.03|0.001201|1|0|||343|0.011289|0||||||||300|43||||
N|XNYS|202609|SALI|ODD|0|LNNNN|8|377.82|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SALI|ODD|0|LNNYN|5|450.67|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SALI|ODD|0|LNYYN|19|1304.76|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SALI|ODD|0|LYNYN|1|25.19|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SALI|ODD|1000|LNYYN|29|43152.54|1712|1712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SALI|ODD|250|LNYYN|17|11905.99|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SALI|ODD|250|LYNYN|1|697.48|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SALI|ROUND|1000|LNNYN|4|12448|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SALI|ROUND|1000|LNYYN|88|229731.51|9121|9121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SALI|ROUND|1000|LYNYN|29|77941.99|3094|3094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SALI|ROUND|10000|LNYYN|11|128221|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SALI|ROUND|10000|LYNYN|1|10084|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SALI|ROUND|20000|LYNYN|1|27500|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SALI|ROUND|5000|LNNYN|2|12631|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SALI|ROUND|5000|LNYYN|10|71370.05|2839|2839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SALI|ROUND|5000|LYNYN|5|32815|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAM|ODD|0|LNNNN|10940|1846018.46|10940|9024|1916|0|62|129|69|124|203|265|686|378|-0.131868|-0.000782|-0.105658|-0.000626|-0.078836|-0.000467|-0.020887|-0.000124|0.047135|0.000279|168.715251||||||||||||||||||||1916|2899|844|294645.333633
N|XNYS|202609|SAM|ODD|0|LNNYN|270112|45275019.67|270112|269211|901|0|901|0|0|0|0|0|0|0|-1.107569|-0.006536|-1.089634|-0.00643|-0.153873|-0.000908|-0.042841|-0.000253|-0.20657|-0.001219|169.449395||||||||||||||||||||901|4|4|0.010749
N|XNYS|202609|SAM|ODD|0|LNYNN|391|65603.62|391|283|108|0|38|21|3|5|4|9|24|4|0.18|0.001064|0.188426|0.001114|0.170833|0.00101|0.216852|0.001282|0.272037|0.001609|169.095694|0.959722|0.208519|0.001233|0.21727|108|0.375602|47256.703861|0||0||||||||108|0|108|101|41|47256.703861
N|XNYS|202609|SAM|ODD|0|LNYYN|184530|30974567.77|184530|181749|2781|0|2780|1|0|0|0|0|0|0|0.146023|0.000865|0.144901|0.000858|0.165843|0.000982|0.167055|0.000989|0.33744|0.001999|168.841169|0.74543|0.165919|0.000983|0.222581|2781|0.289755|0.010847|0||0||||||||2781|0|2781|12|12|0.010847
N|XNYS|202609|SAM|ODD|0|LYNNN|2|340.28|2|0|2|0|2|0|0|0|0|0|0|0|1.19|0.006963|1.19|0.006963|1.23|0.007197|1.23|0.007197|1.26|0.007373|170.905|1.53|1.19|0.006963|0.777778|2|0.17|0.019477|0||0||||||||2|0||||
N|XNYS|202609|SAM|ODD|0|LYNYN|1995|340838.58|1995|386|1609|0|1609|0|0|0|0|0|0|0|0.33931|0.001983|0.338359|0.001977|0.337259|0.001971|0.36317|0.002122|0.290267|0.001696|171.124257|0.704587|0.386694|0.00226|0.548823|1431|0.17971|0.011474|144|0.009715|34|0.041765|0.004708||||||1609|0||||
N|XNYS|202609|SAM|ODD|1000|LNNNN|29410|71288744.9|422710|379503|43130|0|1724|2241|1001|2664|5378|6291|16734|7097|-0.112062|-0.000665|-0.088763|-0.000526|-0.039609|-0.000235|0.036525|0.000217|0.102178|0.000606|168.591916||||||||||||||||||||2864|50650|15365|213362.932835
N|XNYS|202609|SAM|ODD|1000|LNNYN|55168|149920749.73|886387|878733|7641|13|7621|33|0|0|0|0|0|0|-0.233028|-0.00138|-0.234756|-0.001391|-0.194102|-0.00115|-0.168347|-0.000997|-0.107071|-0.000634|168.803053||||||||||||||||||||539|212|198|0.010173
N|XNYS|202609|SAM|ODD|1000|LNYNN|1470|3418144.49|20356|16563|3793|0|1603|372|185|262|355|312|641|63|0.194005|0.001155|0.206243|0.001228|0.180609|0.001075|0.133915|0.000797|0.08783|0.000523|168.004344|0.753475|0.213343|0.00127|0.283145|3793|0.270066|71750.30714|0||0||||||||3894|0|255|2918|901|71750.30714
N|XNYS|202609|SAM|ODD|1000|LNYYN|40562|108060051.93|638866|606022|32844|0|32844|0|0|0|0|0|0|0|0.165535|0.000981|0.153597|0.00091|0.114234|0.000677|0.067137|0.000398|0.029978|0.000178|168.716255|0.753402|0.28487|0.001688|0.378112|32844|0.234266|0.009589|0||0||||||||36047|0|2375|654|633|0.009589
N|XNYS|202609|SAM|ODD|1000|LYNNN|9|19066.95|115|0|103|12|103|12|0|0|0|0|0|0|0.245304|0.001478|0.269043|0.001622|0.148696|0.000896|-0.009739|-0.000059|0.047391|0.000286|165.91813|0.575739|0.290174|0.001749|0.504002|74|0.221892|0.010204|41|0.052838|0||||||||115|0||||
N|XNYS|202609|SAM|ODD|1000|LYNYN|3726|8286892.45|49042|26922|22120|0|22112|8|0|0|0|0|0|0|0.264891|0.00157|0.241463|0.001432|0.206239|0.001223|0.148885|0.000883|0.077571|0.00046|168.670031|0.602474|0.410091|0.002431|0.680679|15732|0.138141|0.011576|4830|0.010566|1558|0.029198|0.007696||||||22421|0||||
N|XNYS|202609|SAM|ODD|10000|LNNNN|2879|37552311.26|221838|200235|21074|0|2161|1411|543|1507|3906|3135|6701|1710|-0.119921|-0.000711|-0.113659|-0.000674|-0.079821|-0.000473|-0.03932|-0.000233|0.030028|0.000178|168.643351||||||||||||||||||||290|18101|7741|101790.234555
N|XNYS|202609|SAM|ODD|10000|LNNYN|1111|14435203.8|85678|82276|3402|0|3401|1|0|0|0|0|0|0|-0.251185|-0.00149|-0.241602|-0.001433|-0.175382|-0.001041|-0.121308|-0.00072|0.060309|0.000358|168.551085||||||||||||||||||||54|19|19|0.010421
N|XNYS|202609|SAM|ODD|10000|LNYNN|180|2262357.95|13418|10323|3095|0|1604|465|76|435|280|95|140|0|0.169712|0.001007|0.172414|0.001023|0.146023|0.000866|0.001183|0.000007|0.061212|0.000363|168.524498|0.768795|0.194546|0.001154|0.253053|3095|0.287124|4256.851592|0||0||||||||3165|0|42|710|195|4256.851592
N|XNYS|202609|SAM|ODD|10000|LNYYN|1647|21651928.91|128474|111555|16919|0|16919|0|0|0|0|0|0|0|0.182471|0.001079|0.177909|0.001052|0.115377|0.000683|0.072728|0.00043|0.065847|0.00039|169.036451|0.715114|0.370757|0.002193|0.518458|16919|0.172179|0.011441|0||0||||||||20793|0|270|433|433|0.011441
N|XNYS|202609|SAM|ODD|10000|LYNNN|16|207247.29|1227|0|1227|0|1227|0|0|0|0|0|0|0|0.178639|0.001058|0.190742|0.001129|0.196243|0.001162|0.330081|0.001954|0.330081|0.001954|168.893957|0.615949|0.210587|0.001247|0.34189|1227|0.202681|0.013764|0||0||||||||1227|0||||
N|XNYS|202609|SAM|ODD|10000|LYNYN|685|9069806.69|53956|22586|31370|0|31370|0|0|0|0|0|0|0|0.153214|0.000911|0.124665|0.000741|0.081894|0.000487|0.019376|0.000115|0.005504|0.000033|168.186905|0.510131|0.408756|0.00243|0.801277|15331|0.10748|0.013777|13979|0.011124|2060|0.028015|0.009762||||||33389|0||||
N|XNYS|202609|SAM|ODD|250|LNNNN|21354|13680113.3|81269|73644|7619|0|401|474|182|636|996|1171|2466|1293|-0.110608|-0.000659|-0.083061|-0.000495|-0.023489|-0.00014|0.041881|0.00025|0.050406|0.0003|167.857107||||||||||||||||||||2209|11253|3095|247904.957952
N|XNYS|202609|SAM|ODD|250|LNNYN|9220|5126586.55|30401|29647|754|0|754|0|0|0|0|0|0|0|-0.186618|-0.001108|-0.199377|-0.001184|-0.155239|-0.000922|-0.087109|-0.000517|0.034469|0.000205|168.412062||||||||||||||||||||225|10|10|0.00892
N|XNYS|202609|SAM|ODD|250|LNYNN|965|632018.84|3757|3214|543|0|226|64|33|44|43|45|70|18|0.177219|0.001049|0.179761|0.001065|0.145064|0.000859|0.136501|0.000808|0.149337|0.000884|168.861317|0.954052|0.219945|0.001303|0.230538|543|0.367053|26384.846872|0||0||||||||554|0|154|561|179|26384.846872
N|XNYS|202609|SAM|ODD|250|LNYYN|5488|3122646.15|18540|14985|3555|0|3554|1|0|0|0|0|0|0|0.236332|0.001404|0.212864|0.001264|0.1622|0.000963|0.090113|0.000535|0.009418|0.000056|168.355817|0.835477|0.351927|0.00209|0.421229|3555|0.241775|0.010431|0||0||||||||3617|0|1040|99|99|0.010431
N|XNYS|202609|SAM|ODD|250|LYNNN|4|2581.73|15|0|15|0|15|0|0|0|0|0|0|0|0.186667|0.001086|0.078667|0.000458|0.36|0.002094|0.352|0.002047|0.332|0.001931|171.924|0.750667|0.186667|0.001086|0.248668|15|0.282|0.012543|0||0||||||||15|0||||
N|XNYS|202609|SAM|ODD|250|LYNYN|1651|936864.14|5559|1317|4242|0|4242|0|0|0|0|0|0|0|0.277478|0.001646|0.263105|0.00156|0.232468|0.001379|0.18992|0.001126|0.144554|0.000857|168.605705|0.656775|0.372954|0.002212|0.567856|3446|0.176261|0.011393|603|0.01128|193|0.028031|0.007993||||||4250|0||||
N|XNYS|202609|SAM|ODD|250|MXXNN|1|487.26|3|0|3|0|3|0|0|0|0|0|0|0|-0.29|-0.001789|-0.29|-0.001789|-0.28|-0.001728|-0.16|-0.000987|-0.16|-0.000987|162.075|0.69|-0.29|-0.001789|-0.42029|3|0.49|0.015172|0||0||||||||3|0||||
N|XNYS|202609|SAM|ODD|5000|LNNNN|5511|39435808|234256|205341|28637|0|1674|1788|703|2133|4354|4931|10189|2865|-0.125137|-0.000744|-0.112773|-0.000671|-0.056843|-0.000338|0.016403|0.000098|0.047863|0.000285|168.167368||||||||||||||||||||727|27145|9354|142681.076242
N|XNYS|202609|SAM|ODD|5000|LNNYN|1842|12972971.41|76487|71512|4975|0|4975|0|0|0|0|0|0|0|-0.201449|-0.001194|-0.203144|-0.001204|-0.186734|-0.001106|-0.094503|-0.00056|-0.112259|-0.000665|168.770681||||||||||||||||||||130|80|80|0.009645
N|XNYS|202609|SAM|ODD|5000|LNYNN|317|2139358.76|12718|8437|4281|0|2582|786|142|172|256|164|159|20|0.172471|0.001026|0.154018|0.000916|0.066821|0.000398|0.041121|0.000245|0.109026|0.000649|168.086808|0.692299|0.181726|0.001081|0.262497|4281|0.255286|12639.337245|0||0||||||||4363|0|105|1716|632|12639.337245
N|XNYS|202609|SAM|ODD|5000|LNYYN|2525|17921761.24|106219|82453|23766|0|23766|0|0|0|0|0|0|0|0.192884|0.001144|0.168635|0.001|0.126834|0.000752|0.080549|0.000478|0.03902|0.000231|168.646847|0.740379|0.357407|0.002119|0.482735|23766|0.191486|0.00979|0||0||||||||25727|0|604|381|381|0.00979
N|XNYS|202609|SAM|ODD|5000|LYNNN|26|208558.94|1224|31|1193|0|1193|0|0|0|0|0|0|0|0.276966|0.001625|0.263244|0.001544|0.180553|0.001059|0.274694|0.001611|0.744937|0.00437|170.462749|0.450679|0.283671|0.001664|0.629431|712|0.139916|0.013562|481|0.009459|0||||||||1193|0||||
N|XNYS|202609|SAM|ODD|5000|LYNYN|920|6578221.79|39089|16670|22419|0|22377|42|0|0|0|0|0|0|0.190777|0.001132|0.175556|0.001041|0.134472|0.000798|0.096162|0.00057|0.022365|0.000133|168.577357|0.522471|0.411542|0.002441|0.787685|12492|0.105493|0.011986|7983|0.010744|1944|0.038251|0.009429||||||23265|0||||
N|XNYS|202609|SAM|ROUND|10000|LNNNN|10478|177519732.04|1048766|929150|118743|0|4089|6157|1958|7700|18630|20300|44920|14989|-0.074184|-0.000441|-0.055795|-0.000331|0.008996|0.000053|0.097147|0.000577|0.170265|0.001011|168.370312||||||||||||||||||||1241|95644|44955|147143.259385
N|XNYS|202609|SAM|ROUND|10000|LNNYN|5930|100575207.03|593450|591951|1499|0|1499|0|0|0|0|0|0|0|-0.217759|-0.001286|-0.206838|-0.001221|-0.139293|-0.000823|0.119253|0.000704|-0.0403|-0.000238|169.344239||||||||||||||||||||63|391|213|0.011814
N|XNYS|202609|SAM|ROUND|10000|LNYNN|137|2328643.86|13782|8689|5093|0|3355|427|0|500|511|200|100|0|0.176097|0.001051|0.180868|0.001079|0.165843|0.000989|0.093725|0.000559|-0.161133|-0.000961|167.605378|0.813226|0.208849|0.001246|0.256816|5093|0.302188|2711.493401|0||0||||||||5349|12|53|1163|561|2711.493401
N|XNYS|202609|SAM|ROUND|10000|LNYYN|13111|222051694|1317546|1306427|11119|0|11119|0|0|0|0|0|0|0|0.169531|0.001004|0.150476|0.000891|0.130892|0.000775|0.077601|0.00046|0.017286|0.000102|168.811312|0.671776|0.282493|0.001673|0.420517|11119|0.194642|0.010813|0||0||||||||23437|104|232|238|238|0.010813
N|XNYS|202609|SAM|ROUND|10000|LYNNN|10|165199|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.4436|0.002691|0.4386|0.00266|0.3436|0.002084|0.2966|0.001799|0.5266|0.003194|164.865|0.764|0.3146|0.001908|0.41178|900|0.249667|0.013585|100|0.008105|0||||||||1000|0||||
N|XNYS|202609|SAM|ROUND|10000|LYNYN|3125|53528107.12|316794|230488|86198|108|86198|108|0|0|0|0|0|0|0.185781|0.001102|0.164505|0.000976|0.093407|0.000554|0.021266|0.000126|-0.118264|-0.000702|168.51757|0.583768|0.512856|0.003043|0.878526|33725|0.095215|0.013362|46472|0.014105|6109|0.024724|0.007712||||||90430|782||||
N|XNYS|202609|SAM|ROUND|20000|LNNNN|1224|41062855.42|244122|206563|35804|0|1569|1003|490|4341|7319|7933|9558|3591|-0.047764|-0.000285|-0.016761|-0.0001|0.03145|0.000188|0.130621|0.000779|0.187671|0.001119|167.647291||||||||||||||||||||189|29265|19362|270674.279358
N|XNYS|202609|SAM|ROUND|20000|LNNYN|24046|999605659.83|6025180|6023940|1240|0|1240|0|0|0|0|0|0|0|-0.195694|-0.001152|-0.188468|-0.00111|-0.016258|-0.000096|0.047137|0.000278|-0.283839|-0.001671|169.81927||||||||||||||||||||20|119|119|0.011067
N|XNYS|202609|SAM|ROUND|20000|LNYNN|17|445924.79|2660|623|1892|0|1284|248|0|0|210|0|150|0|0.215735|0.001294|0.204128|0.001224|0.233636|0.001401|0.1701|0.00102|0.260354|0.001562|166.728235|0.886099|0.327273|0.001963|0.369341|1892|0.279413|3510.657763|0||0||||||||1806|86|12|347|238|3510.657763
N|XNYS|202609|SAM|ROUND|20000|LNYYN|12188|426818540.93|2559956|2546485|13471|0|13471|0|0|0|0|0|0|0|0.207483|0.001234|0.196986|0.001171|0.136445|0.000811|0.101795|0.000605|0.010191|0.000061|168.16401|0.710684|0.356504|0.00212|0.501634|13471|0.17709|0.010972|0||0||||||||27822|861|201|397|397|0.010972
N|XNYS|202609|SAM|ROUND|20000|LYNNN|8|230575.16|1365|0|1365|0|1225|140|0|0|0|0|0|0|0.133971|0.000793|0.13589|0.000805|-0.007714|-0.000046|-0.258813|-0.001533|-0.182505|-0.001081|168.873073|0.199158|0.162806|0.000964|0.817473|761|0.046058|0.01406|340|0.008801|264|0.038788|0.064833||||||1088|113||||
N|XNYS|202609|SAM|ROUND|20000|LYNYN|1357|42852656.22|255250|125095|129407|748|129407|748|0|0|0|0|0|0|0.124607|0.000741|0.09186|0.000546|0.030786|0.000183|-0.042734|-0.000254|-0.099956|-0.000595|168.114205|0.557171|0.509747|0.003032|0.914885|43675|0.073651|0.020961|79094|0.019336|7386|0.017667|0.010859||||||125741|15019||||
N|XNYS|202609|SAM|ROUND|200000|LNNNN|35|11419582.62|67749|50867|14239|0|0|0|0|1263|6878|3028|3070|0|-0.158669|-0.000938|-0.218113|-0.001289|-0.142068|-0.00084|-0.106271|-0.000628|-0.106271|-0.000628|169.213683||||||||||||||||||||14|13238|12321|18724.675646
N|XNYS|202609|SAM|ROUND|200000|LNNYN|4|987983|5842|5842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAM|ROUND|200000|LNYYN|17|5383174.68|31953|30961|992|0|992|0|0|0|0|0|0|0|0.000575|0.000003|-0.190645|-0.001155|-0.290968|-0.001763|0.353478|0.002142|0.051835|0.000314|165.008891|0.458831|0.124173|0.000753|0.27063|992|0.167329|0.032245|0||0||||||||2100|476|6|0|0|0.032245
N|XNYS|202609|SAM|ROUND|200000|LYNYN|8|2242798.57|13273|4634|7826|813|7826|813|0|0|0|0|0|0|-0.129326|-0.000765|0.10733|0.000635|0.143998|0.000852|-0.013863|-0.000082|0.030669|0.000182|168.964061|0.367321|0.385664|0.002283|1.049936|883|0.025606|0.046125|6483|0.045009|1273|0.08|0.002086||||||7000|738||||
N|XNYS|202609|SAM|ROUND|50000|LNNNN|481|38047441.52|224583|199224|21974|0|463|2460|0|2136|4006|2794|8310|1805|-0.080575|-0.000475|-0.062751|-0.00037|0.099672|0.000588|0.216201|0.001275|0.419112|0.002472|169.53683||||||||||||||||||||64|19918|13345|126682.544702
N|XNYS|202609|SAM|ROUND|50000|LNNYN|35790|2300067453.92|13588212|13587739|473|0|473|0|0|0|0|0|0|0|-0.190867|-0.001117|-0.190867|-0.001117|-0.194334|-0.001138|-0.076406|-0.000447|-0.183467|-0.001074|170.843023||||||||||||||||||||8|37|37|0.012246
N|XNYS|202609|SAM|ROUND|50000|LNYNN|18|1609759.23|9566|5198|4368|0|811|1532|900|425|0|0|0|700|0.262408|0.001569|0.261722|0.001565|0.346571|0.002073|0.317076|0.001896|0.251472|0.001504|167.217075|0.990561|0.309847|0.001853|0.312799|4368|0.340357|66588.937303|0||0||||||||1500|2868|9|1658|1609|66588.937303
N|XNYS|202609|SAM|ROUND|50000|LNYYN|20354|1415009755.29|8378525|8365507|13018|0|13018|0|0|0|0|0|0|0|0.171366|0.001012|0.168272|0.000994|0.100279|0.000592|-0.003529|-0.000021|0.126944|0.00075|169.287584|0.693498|0.274685|0.001623|0.396086|13018|0.209407|0.01411|0||0||||||||31787|2556|150|102|102|0.01411
N|XNYS|202609|SAM|ROUND|50000|LYNYN|385|28583894.98|169615|81336|87750|529|86876|1403|0|0|0|0|0|0|0.062039|0.00037|0.062042|0.00037|-0.023797|-0.000142|-0.134979|-0.000804|-0.258751|-0.001542|167.845142|0.479138|0.459298|0.002736|0.958592|19505|0.050669|0.028158|64268|0.024447|4506|0.02498|0.031754||||||86723|8284||||
N|XNYS|202609|SAMG|ODD|0|LNNNN|3151|173833.97|17535|16024|1511|0|18|68|17|83|263|251|551|260|-0.010099|-0.001014|-0.014024|-0.001408|-0.013018|-0.001307|-0.012296|-0.001235|-0.005678|-0.00057|9.958091||||||||||||||||||||187|2648|1660|207442.853897
N|XNYS|202609|SAMG|ODD|0|LNNYN|2991|61164.06|6080|5911|169|0|169|0|0|0|0|0|0|0|-0.008107|-0.000795|-0.011775|-0.001155|-0.00787|-0.000772|-0.00645|-0.000633|0.000592|0.000058|10.192899||||||||||||||||||||20|0|0|0.00909
N|XNYS|202609|SAMG|ODD|0|LNYNN|207|8636.88|859|750|109|0|2|15|1|33|30|0|28|0|-0.003394|-0.000336|-0.021468|-0.002123|-0.022936|-0.002268|-0.019083|-0.001887|-0.018349|-0.001815|10.111284|0.101651|0.017615|0.001742|0.173285|109|0.042018|26406.093921|0||0||||||||115|0|17|156|95|26406.093921
N|XNYS|202609|SAMG|ODD|0|LNYYN|3043|158600.86|16024|15235|789|0|789|0|0|0|0|0|0|0|0.00564|0.000573|0.003004|0.000305|0.004525|0.00046|0.001774|0.00018|-0.001039|-0.000106|9.836762|0.078973|0.012015|0.001221|0.152143|789|0.033479|0.012859|0||0||||||||870|0|96|45|45|0.012859
N|XNYS|202609|SAMG|ODD|0|LYNNN|2|240.35|24|0|24|0|24|0|0|0|0|0|0|0|0|0|0.019167|0.001922|0.019167|0.001922|0.020833|0.00209|0.019583|0.001964|9.970417|0.088333|0.08625|0.008651|0.976415|1|0.025|0.014258|23|0.011983|0||||||||24|0||||
N|XNYS|202609|SAMG|ODD|0|LYNYN|435|33711.26|3426|1933|1493|0|1493|0|0|0|0|0|0|0|0.029953|0.003014|0.040643|0.00409|0.032652|0.003286|0.030998|0.003119|0.027549|0.002772|9.937699|0.062485|0.048165|0.004847|0.770822|560|0.019607|0.013067|904|0.012562|29|0.01|0.008621||||||1505|0||||
N|XNYS|202609|SAMG|ODD|1000|LNNYN|2|2074.05|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMG|ODD|1000|LNYYN|15|15460.01|1478|1478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMG|ODD|250|LNNNN|482|291415.39|29708|26739|2969|0|73|95|33|204|314|616|1131|503|-0.001256|-0.000126|-0.002476|-0.000248|0.015497|0.001555|0.01518|0.001523|0.017279|0.001734|9.964769||||||||||||||||||||68|4071|2965|230460.760535
N|XNYS|202609|SAMG|ODD|250|LNNYN|77|47569.9|4804|4550|254|0|254|0|0|0|0|0|0|0|-0.031969|-0.003183|-0.021339|-0.002124|-0.020551|-0.002046|-0.031417|-0.003128|-0.061693|-0.006142|10.044862||||||||||||||||||||7|46|46|0.013074
N|XNYS|202609|SAMG|ODD|250|LNYNN|14|4854.54|489|438|51|0|51|0|0|0|0|0|0|0|0.02|0.001961|0.02|0.001961|0.02|0.001961|0.02|0.001961|0.02|0.001961|10.2|0.06|0.02|0.001961|0.333333|51|0.02|0.065522|0||0||||||||51|0|1|230|223|0.065522
N|XNYS|202609|SAMG|ODD|250|LNYYN|851|415757.38|42275|40984|1291|0|1291|0|0|0|0|0|0|0|0.000953|0.000097|0.006979|0.00071|0.014733|0.0015|0.025019|0.002547|0.030039|0.003058|9.823548|0.071898|0.007273|0.00074|0.101164|1291|0.032312|0.013096|0||0||||||||1676|0|33|107|107|0.013096
N|XNYS|202609|SAMG|ODD|250|LYNNN|2|1296.54|126|0|126|0|126|0|0|0|0|0|0|0|0.02|0.001946|0.046667|0.004542|0.043333|0.004217|0.043333|0.004217|0.043333|0.004217|10.275|0.03|0.016667|0.001622|0.555556|84|0.01|0.014152|42|0.013691|0||||||||126|0||||
N|XNYS|202609|SAMG|ODD|250|LYNYN|191|112089.93|11236|8177|3051|8|3051|8|0|0|0|0|0|0|0.011187|0.001117|0.002929|0.000293|0.00153|0.000153|-0.000817|-0.000082|-0.015633|-0.001561|10.012728|0.042534|0.038431|0.003838|0.903543|607|0.010338|0.010142|2452|0.013608|0||||||||3487|0||||
N|XNYS|202609|SAMG|ROUND|1000|LNNNN|1522|3289730.62|328583|324499|4084|0|100|500|100|622|780|400|1440|142|-0.010262|-0.001021|-0.003954|-0.000394|-0.006712|-0.000668|-0.001055|-0.000105|-0.032157|-0.0032|10.047811||||||||||||||||||||35|5523|3224|64537.03849
N|XNYS|202609|SAMG|ROUND|1000|LNNYN|3162|6412837.91|646489|646316|173|0|173|0|0|0|0|0|0|0|-0.130289|-0.013639|-0.146994|-0.015388|-0.102197|-0.010698|-0.102197|-0.010698|-0.141445|-0.014807|9.552572||||||||||||||||||||3|0|0|0.049812
N|XNYS|202609|SAMG|ROUND|1000|LNYNN|13|21556.46|2147|2047|100|0|0|0|0|0|0|0|0|100|0.03|0.002959|0.03|0.002959|0.03|0.002959|-0.02|-0.001972|-0.03|-0.002959|10.14|0.08|0.02|0.001972|0.25|100|0.03|567282.128827|0||0||||||||100|0|1|132|0|567282.128827
N|XNYS|202609|SAMG|ROUND|1000|LNYYN|4250|9531497.71|957969|956616|1353|0|1353|0|0|0|0|0|0|0|0.023112|0.002343|0.017369|0.001761|0.017724|0.001797|0.047413|0.004808|0.021286|0.002158|9.862328|0.093215|0.020872|0.002116|0.223914|1353|0.036171|0.011215|0||0||||||||2525|200|17|63|63|0.011215
N|XNYS|202609|SAMG|ROUND|1000|LYNYN|1108|2052403.05|205211|196175|9036|0|9036|0|0|0|0|0|0|0|0.008213|0.000823|0.005722|0.000574|-0.008863|-0.000889|-0.01302|-0.001305|0.014533|0.001457|9.974428|0.039058|0.035257|0.003535|0.902672|1364|0.015524|0.014175|7272|0.013071|400|0.01|0.000212||||||11132|78||||
N|XNYS|202609|SAMG|ROUND|10000|LNNNN|14|193701.76|19220|19220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|213|202|
N|XNYS|202609|SAMG|ROUND|10000|LNNYN|5|81975.36|8363|8363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMG|ROUND|10000|LNYYN|15|208430.38|21310|21310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMG|ROUND|10000|LYNYN|41|469038|47600|47600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAMG|ROUND|20000|LNNYN|5|141057.54|14026|14026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMG|ROUND|20000|LNYYN|12|314226.41|31971|31971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMG|ROUND|20000|LYNYN|10|275820.12|28110|27410|700|0|700|0|0|0|0|0|0|0|-0.06|-0.006055|-0.054286|-0.005478|-0.054286|-0.005478|-0.051429|-0.00519|-0.067143|-0.006776|9.909286|0.03|0.027143|0.002739|0.904762|100|0.01|0.016486|600|0.017859|0||||||||1200|0||||
N|XNYS|202609|SAMG|ROUND|250|LNNNN|1108|1097659|110800|108874|1926|0|100|0|0|200|331|567|528|200|0.01026|0.001044|0.018567|0.00189|0.044699|0.00455|0.070296|0.007156|0.006319|0.000643|9.823915||||||||||||||||||||24|4738|3144|1070401.910119
N|XNYS|202609|SAMG|ROUND|250|LNNYN|1536|1491644|153600|153290|310|0|310|0|0|0|0|0|0|0|0.002258|0.00023|0.002258|0.00023|0.002258|0.00023|0.00871|0.000888|0.007097|0.000724|9.802742||||||||||||||||||||4|50|50|0.012265
N|XNYS|202609|SAMG|ROUND|250|LNYNN|5|4930|500|496|4|0|0|0|0|0|0|0|4|0|0|0|0.01|0.001021|0|0|0|0|-0.17|-0.017365|9.79|0.04|0|0|0|4|0.02|289287.495604|0||0||||||||100|0|1|20|20|289287.495604
N|XNYS|202609|SAMG|ROUND|250|LNYYN|802|777062.34|80227|79562|665|0|665|0|0|0|0|0|0|0|0.005353|0.000546|0.00806|0.000822|0.018346|0.001872|0.014436|0.001473|-0.057594|-0.005876|9.80088|0.040105|0.005429|0.000554|0.135358|665|0.017338|0.010663|0||0||||||||901|0|9|0|0|0.010663
N|XNYS|202609|SAMG|ROUND|250|LYNYN|570|549120.45|57007|55004|2003|0|2003|0|0|0|0|0|0|0|-0.016505|-0.001679|-0.023979|-0.002439|-0.026975|-0.002744|-0.039381|-0.004006|0.000075|0.000008|9.830275|0.047958|0.036975|0.003761|0.770976|800|0.01375|0.009728|1203|0.008266|0||||||||2000|3||||
N|XNYS|202609|SAMG|ROUND|5000|LNNNN|294|1720754.5|172211|166363|5848|0|0|0|500|668|1576|68|1268|1768|0.012774|0.001277|0.013517|0.001352|0.024665|0.002467|0.024494|0.00245|0.012656|0.001266|9.998925||||||||||||||||||||17|3700|2867|238173.183112
N|XNYS|202609|SAMG|ROUND|5000|LNNYN|9|74417.81|7719|7719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMG|ROUND|5000|LNYNN|2|10978|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMG|ROUND|5000|LNYYN|21|147016.02|14943|14643|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.015|0.05|0|0|0|300|0.025|0.017963|0||0||||||||300|0|1|0|0|0.017963
N|XNYS|202609|SAMG|ROUND|5000|LYNYN|140|800347.9|79799|76405|3394|0|3394|0|0|0|0|0|0|0|-0.016176|-0.00162|-0.014408|-0.001443|-0.041196|-0.004126|-0.045569|-0.004564|-0.034608|-0.003466|9.984876|0.019122|0.022658|0.002269|1.1849|0|||2794|0.005441|600|0.01|0.011397||||||3705|0||||
N|XNYS|202609|SAMG|ROUND|50000|LNYYN|1|51500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMM|ODD|0|LNNNN|6|240.31|7|6|1|0|0|0|0|0|0|0|0|1|0.01|0.000287|0.01|0.000287|0.01|0.000287|0.04|0.001148|0.08|0.002296|34.85||||||||||||||||||||1|0|0|3510670.336553
N|XNYS|202609|SAMM|ODD|0|LNNYN|2|70.04|2|1|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.04|-0.001142|-0.08|-0.002284|35.025||||||||||||||||||||1|0|0|0.014856
N|XNYS|202609|SAMM|ODD|0|LNYYN|9|526.31|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMM|ODD|0|LYNYN|22|910.89|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAMM|ODD|1000|LNYYN|7|15989.75|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMM|ODD|250|LNNYN|1|629.64|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMM|ODD|250|LNYYN|4|2092.96|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMM|ROUND|1000|LNNNN|1|3545|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMM|ROUND|1000|LNNYN|1|3365|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMM|ROUND|1000|LNYYN|99|339346.3|9906|9906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMM|ROUND|1000|LYNYN|89|307151.38|8966|8966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAMM|ROUND|10000|LNYYN|4|54819.51|1562|1562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMM|ROUND|20000|LNNNN|70081|2661913287|77088700|77087440|1260|0|0|0|0|1100|0|0|160|0|0.003651|0.000107|-0.02873|-0.00084|-0.01127|-0.00033|-0.02127|-0.000622|-0.025079|-0.000733|34.19754||||||||||||||||||||2|24922|8187|20603.977699
N|XNYS|202609|SAMM|ROUND|20000|LNYNN|374|14234000|411400|411400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|368|13|
N|XNYS|202609|SAMM|ROUND|20000|LNYYN|2|67730.44|1953|1953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMM|ROUND|20000|LYNYN|1|37455|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000294|0.03|0.000882|0.01|0.000294|0.02|0.000588|0.02|0.000588|34.03|0.04|0.04|0.001175|1|0|||1100|0.015956|0||||||||1100|0||||
N|XNYS|202609|SAMM|ROUND|5000|LNYYN|5|31353.14|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMM|ROUND|5000|LYNYN|8|53014.9|1532|1372|160|0|160|0|0|0|0|0|0|0|0.04|0.001133|0.02|0.000566|0.02|0.000566|0.03|0.000849|0.06|0.001699|35.315|0.05|0.05|0.001416|1|0|||160|0.018128|0||||||||160|0||||
N|XNYS|202609|SAMO|ODD|0|LNNNN|17|480.09|49|48|1|0|0|0|0|0|0|0|0|1|0.01|0.001019|0.01|0.001019|0|0|0|0|0|0|9.81||||||||||||||||||||1|5|4|8465871.520581
N|XNYS|202609|SAMO|ODD|0|LNNYN|10|333.34|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMO|ODD|0|LNYYN|43|2903.76|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMO|ODD|0|LYNYN|32|1757.61|179|55|124|0|124|0|0|0|0|0|0|0|0.014113|0.001438|0.014113|0.001438|0.014194|0.001446|0.014194|0.001446|0.013629|0.001389|9.813105|0.01621|0.01621|0.001652|1|0|||124|0.011891|0||||||||124|0||||
N|XNYS|202609|SAMO|ODD|250|LNNNN|3|1876.31|191|130|61|0|0|0|0|0|0|0|0|61|0.02|0.002028|0.02|0.002028|0.02|0.002028|0.02|0.002028|0.02|0.002028|9.86||||||||||||||||||||1|61|61|876091.699469
N|XNYS|202609|SAMO|ODD|250|LNYNN|3|1797.06|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|6|
N|XNYS|202609|SAMO|ODD|250|LYNYN|1|255.58|26|0|26|0|26|0|0|0|0|0|0|0|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|9.825|0.01|0.01|0.001018|1|0|||26|0.010673|0||||||||26|0||||
N|XNYS|202609|SAMO|ROUND|1000|LNNNN|117|338416.27|34485|32670|1815|0|0|0|0|0|600|0|500|715|-0.007328|-0.000747|-0.007328|-0.000747|0.004793|0.000489|0.004793|0.000489|0.009201|0.000938|9.811928||||||||||||||||||||8|5035|4082|820746.462102
N|XNYS|202609|SAMO|ROUND|1000|LNNYN|6|11796|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMO|ROUND|1000|LNYNN|10|44164|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|412|406|
N|XNYS|202609|SAMO|ROUND|1000|LNYYN|8|17488.8|1780|1780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMO|ROUND|1000|LYNNN|1|4915|500|0|500|0|500|0|0|0|0|0|0|0|0.03|0.003057|0.03|0.003057|0.01|0.001019|0.01|0.001019|0.01|0.001019|9.815|0.03|0.03|0.003057|1|0|||500|0.016863|0||||||||500|0||||
N|XNYS|202609|SAMO|ROUND|1000|LYNYN|13|46727.41|4761|3500|1261|0|1261|0|0|0|0|0|0|0|0.007756|0.000791|0.007756|0.000791|-0.003347|-0.000341|-0.003347|-0.000341|-0.009691|-0.000988|9.810484|0.005726|0.004758|0.000485|0.831025|61|0.01|0.014699|1200|0.015792|0||||||||1261|0||||
N|XNYS|202609|SAMO|ROUND|10000|LNNNN|12|203412.19|20693|19931|762|0|0|0|0|0|0|0|0|762|-0.025879|-0.002638|-0.025879|-0.002638|-0.025879|-0.002638|-0.025879|-0.002638|-0.025879|-0.002638|9.81||||||||||||||||||||8|787|784|8322386.10052
N|XNYS|202609|SAMO|ROUND|10000|LNYNN|2|38032.27|3869|3319|500|0|0|0|0|0|0|0|0|500|-0.03|-0.003047|-0.03|-0.003047|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|9.845|0.05|0.03|0.003047|0.6|500|0.01|7737603.01445|0||0||||||||2000|0|1|501|500|7737603.01445
N|XNYS|202609|SAMO|ROUND|10000|LYNYN|3|42823.99|4365|2677|1688|0|1688|0|0|0|0|0|0|0|0.004076|0.000416|0.004076|0.000416|-0.01|-0.00102|-0.01|-0.00102|-0.01|-0.00102|9.803152|0.01|0.01|0.00102|1|0|||1688|0.014743|0||||||||2534|0||||
N|XNYS|202609|SAMO|ROUND|20000|LNNNN|6|231682.68|23534|21922|1612|0|0|0|0|0|0|0|0|1612|-0.02|-0.00204|-0.02|-0.00204|-0.02|-0.00204|-0.02|-0.00204|-0.02|-0.00204|9.805||||||||||||||||||||1|1846|1845|7768282.988692
N|XNYS|202609|SAMO|ROUND|20000|LNNYN|2|41181|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMO|ROUND|20000|LNYNN|4|145429.83|14781|12489|2292|0|0|0|0|0|0|0|0|2292|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|9.82|0.02|0|0|0|2292|0.01|438427.107108|0||0||||||||2292|0|1|1066|1066|438427.107108
N|XNYS|202609|SAMO|ROUND|20000|LYNYN|1|27496|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.01|0.001019|0.01|0.001019|-0.01|-0.001019|-0.01|-0.001019|-0.01|-0.001019|9.815|0.01|0.01|0.001019|1|0|||2800|0.018602|0||||||||2800|0||||
N|XNYS|202609|SAMO|ROUND|200000|LNNNN|18|28808364.99|2942300|2942258|42|0|0|0|0|0|0|0|0|42|-0.02|-0.002039|-0.02|-0.002039|-0.02|-0.002039|-0.02|-0.002039|-0.02|-0.002039|9.81||||||||||||||||||||1|252|47|17134902.548096
N|XNYS|202609|SAMO|ROUND|200000|LNNYN|1|211964.2|21629|21629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMO|ROUND|250|LNNNN|147|144271|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|363|168|
N|XNYS|202609|SAMO|ROUND|250|LNNYN|2|1961|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMO|ROUND|250|LNYNN|2|1963|200|188|12|0|0|0|0|12|0|0|0|0|0.01|0.001019|0.01|0.001019|0.01|0.001019|0.01|0.001019|0.01|0.001019|9.81|0.02|0|0|0|12|0.01|15.870361|0||0||||||||100|0|1|14|12|15.870361
N|XNYS|202609|SAMO|ROUND|250|LNYYN|8|7855|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMO|ROUND|250|LYNYN|15|14724|1500|200|1300|0|1300|0|0|0|0|0|0|0|0.014615|0.00149|0.014615|0.00149|0.014615|0.00149|0.014615|0.00149|0.01|0.001019|9.808846|0.014615|0.014615|0.00149|1|0|||1300|0.009806|0||||||||1300|0||||
N|XNYS|202609|SAMO|ROUND|5000|LNNNN|19|175259.14|17883|17193|688|0|0|0|0|0|0|0|0|688|-0.01|-0.001019|-0.01|-0.001019|0.01|0.001019|0.01|0.001019|0.01|0.001019|9.81||||||||||||||||||||1|1047|1041|15759897.756128
N|XNYS|202609|SAMO|ROUND|5000|LNNYN|8|74500|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMO|ROUND|5000|LNYNN|5|49039.81|5001|3394|1607|0|0|0|0|0|0|607|0|1000|-0.003777|-0.000385|-0.003777|-0.000385|0.002446|0.000249|0.002446|0.000249|0.006223|0.000634|9.81|0.032446|0.012446|0.001269|0.383583|1607|0.01|1951655.570286|0||0||||||||2001|0|2|1607|1607|1951655.570286
N|XNYS|202609|SAMO|ROUND|5000|LYNYN|1|6874|700|0|700|0|700|0|0|0|0|0|0|0|0.01|0.001019|0.01|0.001019|-0.01|-0.001019|-0.01|-0.001019|-0.01|-0.001019|9.815|0.01|0.01|0.001019|1|0|||700|0.006408|0||||||||700|0||||
N|XNYS|202609|SAMO|ROUND|50000|LNNNN|4|502038|50900|20000|30900|0|0|0|0|0|0|0|30900|0|-0.006893|-0.000702|-0.006893|-0.000702|0.01|0.001019|0.01|0.001019|0.01|0.001019|9.815||||||||||||||||||||2|30900|30900|227444.076668
N|XNYS|202609|SAMO|ROUND|50000|LNYNN|2|145336|14800|0|14800|0|0|0|0|0|0|5700|9100|0|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.002297|0.000234|0.01|0.001018|9.82|0.02|0|0|0|14800|0.01|66793.121196|0||0||||||||14800|0|2|4180|4180|66793.121196
N|XNYS|202609|SAMO|ROUND|50000|LYNYN|7|833207.36|84848|39756|45092|0|45092|0|0|0|0|0|0|0|0.000201|0.000021|0.000201|0.000021|-0.01|-0.001019|-0.007472|-0.000761|-0.01|-0.001019|9.815|0.01|0.01|0.001019|1|0|||45092|0.022646|0||||||||17200|27892||||
N|XNYS|202609|SAMO+|ODD|0|LNNNN|143|648.18|2410|2410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMO+|ODD|0|LNNYN|5|17.1|72|54|18|0|18|0|0|0|0|0|0|0|-0.035|-0.14|-0.035|-0.14|-0.035|-0.14|-0.035|-0.14|-0.035|-0.14|0.25||||||||||||||||||||1|0|0|0.012522
N|XNYS|202609|SAMO+|ODD|0|LNYYN|2|1.02|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMO+|ODD|0|LYNYN|9|7.23|28|0|28|0|28|0|0|0|0|0|0|0|0.024504|0.097292|0.024504|0.097292|0.024504|0.097292|0.024504|0.097292|0.028789|0.114309|0.251855|0.024504|0.024504|0.097292|1|0|||28|0.010238|0||||||||28|0||||
N|XNYS|202609|SAMO+|ROUND|0|LNNNN|27|1819.27|7434|7030|404|0|0|0|0|0|0|0|4|400|0.007472|0.030894|0.009923|0.041025|0.009923|0.041025|0.009923|0.041025|0.009923|0.041025|0.241869||||||||||||||||||||3|706|6|13098613.845504
N|XNYS|202609|SAMO+|ROUND|0|LNNYN|19|897.56|3868|3868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMO+|ROUND|0|LNYNN|4|457.85|1838|1113|725|0|0|0|0|0|0|0|0|725|-0.004759|-0.019033|-0.004759|-0.019033|0.003517|0.014068|0.020069|0.080271|0.020069|0.080271|0.250014|0.039972|0.019945|0.079775|0.498965|725|0.010014|1872069.729851|0||0||||||||1023|0|2|707|707|1872069.729851
N|XNYS|202609|SAMO+|ROUND|0|LNYYN|5|401.22|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMO+|ROUND|0|LYNYN|9|596.87|2482|0|2482|0|2482|0|0|0|0|0|0|0|0.022337|0.08842|0.021938|0.086841|0.019521|0.077272|0.014686|0.058134|0.014686|0.058134|0.252621|0.025089|0.025089|0.099313|1|0|||2482|0.010926|0||||||||2482|0||||
N|XNYS|202609|SAMO+|ROUND|1000|LNNNN|30|88624.69|366587|365191|1396|0|0|0|0|0|0|0|12|1384|-0.02865|-0.112514|-0.02865|-0.112514|-0.02865|-0.112514|-0.02865|-0.112514|-0.028736|-0.112851|0.254633||||||||||||||||||||4|1812|1397|417104.657535
N|XNYS|202609|SAMO+|ROUND|1000|LYNYN|2|3941.52|16423|8623|7800|0|7800|0|0|0|0|0|0|0|-0.02|-0.085106|-0.02|-0.085106|-0.02|-0.085106|-0.0169|-0.071915|-0.01735|-0.07383|0.235|0.01|0.01|0.042553|1|0|||7800|0.018971|0||||||||6900|900||||
N|XNYS|202609|SAMO+|ROUND|10000|LNNNN|1|19196.8|68560|68560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMO+|ROUND|250|LNNNN|20|10536.44|43813|38410|5403|0|0|0|0|0|0|0|0|5403|0.013313|0.055664|0.013313|0.055664|0.013313|0.055664|0.002486|0.010393|0.002486|0.010393|0.239168||||||||||||||||||||4|5415|1503|16074565.011901
N|XNYS|202609|SAMO+|ROUND|250|LNYNN|4|2108.9|8480|2982|5498|0|0|0|0|0|0|0|0|5498|0.012907|0.053134|0.012907|0.053134|0.012907|0.053134|0.019149|0.078832|0.019787|0.08146|0.242907|0.025813|0.005813|0.023931|0.225197|5498|0.01|17648844.271399|0||0||||||||5498|0|2|1|1|17648844.271399
N|XNYS|202609|SAMO+|ROUND|250|LNYYN|2|1383.01|5833|5833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMO+|ROUND|250|LYNYN|2|548.87|2223|723|1500|0|1500|0|0|0|0|0|0|0|0.02|0.079208|0.02|0.079208|0.02|0.079208|0.02|0.079208|0.02|0.079208|0.2525|0.029|0.029|0.114851|1|0|||1500|0.02086|0||||||||1300|200||||
N|XNYS|202609|SAMO+|ROUND|5000|LYNYN|1|6500|25000|23402|1598|0|1598|0|0|0|0|0|0|0|-0.02|-0.075472|-0.02|-0.075472|-0.02|-0.075472|-0.02|-0.075472|-0.02|-0.075472|0.265|0.01|0.01|0.037736|1|0|||1598|0.016498|0||||||||1000|598||||
N|XNYS|202609|SAMO.U|ODD|0|LNNNN|7|387.38|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMO.U|ODD|0|LNYYN|18|1190.84|120|100|20|0|20|0|0|0|0|0|0|0|-0.02|-0.002018|-0.02|-0.002018|-0.02|-0.002018|-0.02|-0.002018|-0.02|-0.002018|9.91|0.04|-0.02|-0.002018|-0.5|20|0.03|0.007969|0||0||||||||20|0|1|0|0|0.007969
N|XNYS|202609|SAMO.U|ODD|0|LYNYN|41|1618.52|163|4|159|0|159|0|0|0|0|0|0|0|0.03195|0.003221|0.03195|0.003221|0.03195|0.003221|0.03195|0.003221|0.032201|0.003246|9.920503|0.034717|0.03195|0.003221|0.92029|14|0.015714|0.01161|145|0.012481|0||||||||159|0||||
N|XNYS|202609|SAMO.U|ODD|250|LNNNN|1|297|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMO.U|ODD|250|LNYYN|6|2292.44|231|201|30|0|30|0|0|0|0|0|0|0|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|9.915|0.03|-0.01|-0.001009|-0.333333|30|0.02|0.009509|0||0||||||||30|0|1|0|0|0.009509
N|XNYS|202609|SAMO.U|ODD|250|LYNYN|9|4645.85|468|0|468|0|468|0|0|0|0|0|0|0|0.029423|0.002967|0.029423|0.002967|0.029423|0.002967|0.029423|0.002967|0.029423|0.002967|9.917831|0.034167|0.029423|0.002967|0.861163|111|0.01|0.011608|357|0.011673|0||||||||468|0||||
N|XNYS|202609|SAMO.U|ROUND|1000|LNNNN|43|85733.43|8625|7896|729|0|0|0|0|0|0|0|0|729|-0.019246|-0.001939|-0.019246|-0.001939|-0.019246|-0.001939|-0.019246|-0.001939|-0.0193|-0.001945|9.923985||||||||||||||||||||11|720|620|10740292.2147
N|XNYS|202609|SAMO.U|ROUND|1000|LNNYN|3|5741.47|579|579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMO.U|ROUND|1000|LNYNN|2|5151.51|518|514|4|0|0|0|0|0|0|0|0|4|-0.03|-0.003015|-0.03|-0.003015|-0.03|-0.003015|-0.03|-0.003015|-0.03|-0.003015|9.95|0.06|0|0|0|4|0.03|5550383.094186|0||0||||||||259|0|1|4|4|5550383.094186
N|XNYS|202609|SAMO.U|ROUND|1000|LNYYN|2|4550.46|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMO.U|ROUND|1000|LYNYN|4|14138.55|1425|100|1325|0|1325|0|0|0|0|0|0|0|0.021132|0.002129|0.021132|0.002129|0.021132|0.002129|0.021132|0.002129|0.021132|0.002129|9.925981|0.029623|0.029623|0.002984|1|0|||1325|0.013225|0||||||||1400|0||||
N|XNYS|202609|SAMO.U|ROUND|10000|LNNNN|5|89786.7|9055|5310|3745|0|0|0|0|0|0|0|0|3745|-0.011973|-0.001207|-0.011973|-0.001207|-0.021666|-0.002184|-0.018435|-0.001858|-0.018435|-0.001858|9.922016||||||||||||||||||||3|635|625|4813767.933132
N|XNYS|202609|SAMO.U|ROUND|10000|LYNYN|1|12003.2|1210|0|1210|0|1210|0|0|0|0|0|0|0|-0.01|-0.001007|-0.01|-0.001007|0.02|0.002013|0.01|0.001007|0.01|0.001007|9.935|0.03|0.03|0.00302|1|0|||1210|0.010679|0||||||||1200|10||||
N|XNYS|202609|SAMO.U|ROUND|20000|LNNNN|19|666558.8|67179|59747|7291|0|0|0|0|0|0|0|0|7291|-0.029328|-0.002958|-0.029328|-0.002958|-0.029328|-0.002958|-0.029328|-0.002958|-0.029328|-0.002958|9.913292||||||||||||||||||||4|10854|10821|12063102.20064
N|XNYS|202609|SAMO.U|ROUND|20000|LNYNN|3|99214.28|10008|9804|204|0|200|0|4|0|0|0|0|0|-0.014902|-0.001503|-0.014902|-0.001503|-0.014902|-0.001503|-0.014902|-0.001503|-0.014902|-0.001503|9.915|0.03|0.005098|0.000514|0.169935|204|0.012451|0.120409|0||0||||||||1900|0|1|1004|4|0.120409
N|XNYS|202609|SAMO.U|ROUND|200000|LNNNN|9|3299775.27|332752|312092|20620|0|0|0|0|0|0|0|0|20620|-0.037535|-0.003782|-0.037535|-0.003782|-0.037535|-0.003782|-0.037535|-0.003782|-0.037535|-0.003782|9.924588||||||||||||||||||||3|20620|20620|11058687.244949
N|XNYS|202609|SAMO.U|ROUND|200000|LNYNN|1|250000|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMO.U|ROUND|250|LNNNN|139|138074|13900|13754|146|0|0|0|0|0|0|0|0|146|-0.045753|-0.004611|-0.045753|-0.004611|-0.045753|-0.004611|-0.045753|-0.004611|-0.045753|-0.004611|9.922877||||||||||||||||||||2|650|650|5569806.219365
N|XNYS|202609|SAMO.U|ROUND|250|LYNYN|2|1984|200|100|100|0|100|0|0|0|0|0|0|0|0.03|0.00302|0.03|0.00302|0.03|0.00302|0.03|0.00302|0.03|0.00302|9.935|0.03|0.03|0.00302|1|0|||100|0.013267|0||||||||100|0||||
N|XNYS|202609|SAMO.U|ROUND|5000|LNNNN|24|234765.46|23675|23664|11|0|0|0|0|0|0|0|0|11|-0.04|-0.004034|-0.04|-0.004034|-0.04|-0.004034|-0.04|-0.004034|-0.04|-0.004034|9.914545||||||||||||||||||||2|375|275|7265597.540854
N|XNYS|202609|SAMO.U|ROUND|5000|LNYNN|2|19880|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMO.U|ROUND|5000|LNYYN|2|15898|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMO.U|ROUND|5000|LYNYN|1|6944|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAMO.U|ROUND|50000|LNNNN|1|127680.3|12897|12897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|SAMT|ODD|0|LNNNN|165|27608.38|654|639|15|0|0|0|0|0|0|0|11|4|0.015333|0.000367|0.016|0.000383|0.015333|0.000367|0.008667|0.000207|-0.026|-0.000622|41.811667||||||||||||||||||||5|8|4|397252.871372
N|XNYS|202609|SAMT|ODD|0|LNNYN|6|881.09|21|12|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000478|-0.02|-0.000478|-0.024444|-0.000585|-0.02|-0.000478|0.028889|0.000691|41.816667||||||||||||||||||||2|0|0|0.014661
N|XNYS|202609|SAMT|ODD|0|LNYYN|21|1777.83|42|35|7|0|7|0|0|0|0|0|0|0|-0.007143|-0.000171|-0.007143|-0.000171|0|0|0.007143|0.000171|0.022857|0.000546|41.845|0.027143|0.001429|0.000034|0.052632|7|0.012857|0.015042|0||0||||||||7|0|3|0|0|0.015042
N|XNYS|202609|SAMT|ODD|0|LYNYN|7|720.98|17|14|3|0|3|0|0|0|0|0|0|0|0.003333|0.000078|0.016667|0.000392|-0.01|-0.000235|0.016667|0.000392|0.053333|0.001255|42.503333|0.02|0.006667|0.000157|0.333333|2|0.01|0.008868|1|0.015967|0||||||||3|0||||
N|XNYS|202609|SAMT|ODD|1000|LNNNN|5559|13284644.14|314760|314639|121|0|0|0|0|0|0|90|31|0|0|0|0|0|-0.007438|-0.000175|-0.007438|-0.000175|-0.01|-0.000235|42.573058||||||||||||||||||||2|559|301|39271.270749
N|XNYS|202609|SAMT|ODD|1000|LNNYN|14795|27315907.48|648270|648246|24|0|24|0|0|0|0|0|0|0|0.09|0.002161|0.08|0.001921|0.09|0.002161|0.03|0.00072|0.02|0.00048|41.65||||||||||||||||||||1|0|0|0.000169
N|XNYS|202609|SAMT|ODD|1000|LNYYN|8758|16181512.66|384210|383735|475|0|475|0|0|0|0|0|0|0|0.014337|0.000341|0.008611|0.000205|0.003305|0.000079|0.010274|0.000245|-0.002842|-0.000068|42.005042|0.052063|0.003137|0.000075|0.060251|475|0.024463|0.011659|0||0||||||||489|0|11|0|0|0.011659
N|XNYS|202609|SAMT|ODD|1000|LYNNN|1|2877.99|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAMT|ODD|1000|LYNYN|396|788136.46|18712|16720|1992|0|1992|0|0|0|0|0|0|0|0.015487|0.000367|0.012866|0.000305|0.013685|0.000325|0.016948|0.000402|0.0126|0.000299|42.156689|0.023469|0.02372|0.000563|1.010695|29|0.01|0.016235|1909|0.013259|54|0.01|0.015554||||||1992|0||||
N|XNYS|202609|SAMT|ODD|250|LNNNN|2924|1965746.93|46512|46405|107|0|0|0|0|0|17|26|47|17|-0.006916|-0.000163|-0.004953|-0.000117|-0.004393|-0.000104|-0.001963|-0.000046|0.00243|0.000057|42.369626||||||||||||||||||||10|112|59|112186.031738
N|XNYS|202609|SAMT|ODD|250|LNNYN|1316|625808.62|14825|14819|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.02|-0.000479|-0.01|-0.00024|0.04|0.000959|41.725||||||||||||||||||||1|0|0|0.017538
N|XNYS|202609|SAMT|ODD|250|LNYYN|1053|521956.52|12368|12323|45|0|45|0|0|0|0|0|0|0|0.008889|0.00021|0.012889|0.000304|0.012889|0.000304|0.026667|0.00063|0.002889|0.000068|42.331|0.066889|0.008889|0.00021|0.13289|45|0.029|0.016042|0||0||||||||45|0|4|0|0|0.016042
N|XNYS|202609|SAMT|ODD|250|LYNYN|32|16276.17|387|260|127|0|127|0|0|0|0|0|0|0|0.002441|0.000058|-0.001732|-0.000041|-0.007323|-0.000174|-0.005433|-0.000129|-0.000866|-0.000021|41.994882|0.015433|0.01|0.000238|0.647959|23|0.015|0.014096|104|0.011824|0||||||||127|0||||
N|XNYS|202609|SAMT|ROUND|1000|LNNNN|17073|72285827.91|1711341|1708969|2372|0|176|0|100|276|551|430|639|200|-0.014907|-0.000352|-0.014519|-0.000343|-0.01347|-0.000318|-0.008883|-0.00021|0.005826|0.000138|42.307137||||||||||||||||||||27|11802|5756|80358.530456
N|XNYS|202609|SAMT|ROUND|1000|LNNYN|472|1993846.67|47247|47247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMT|ROUND|1000|LNYNN|27|113925.65|2715|2600|115|0|115|0|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|0.01|0.000236|0.01|0.000236|-0.02|-0.000473|42.315|0.03|0.01|0.000236|0.333333|115|0.01|0.061446|0||0||||||||115|0|1|1|0|0.061446
N|XNYS|202609|SAMT|ROUND|1000|LNYYN|228|966991.62|22899|22899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|SAMT|ROUND|1000|LYNNN|3|13070.9|310|210|100|0|0|0|0|100|0|0|0|0|0.03|0.000705|0.03|0.000705|0.03|0.000705|0.02|0.00047|0.07|0.001644|42.575|0.01|0.01|0.000235|1|0|||100|25.260123|0||||||||100|0||||
N|XNYS|202609|SAMT|ROUND|1000|LYNYN|107|454748.29|10774|6331|4443|0|4443|0|0|0|0|0|0|0|0.014591|0.000345|0.015582|0.000368|0.010324|0.000244|0.004434|0.000105|0.001168|0.000028|42.305254|0.025944|0.024612|0.000582|0.948642|245|0.012082|0.00901|4198|0.015869|0||||||||4418|25||||
N|XNYS|202609|SAMT|ROUND|10000|LNNNN|12605|195490099.13|4633079|4628537|4542|0|400|400|709|286|1135|912|700|0|-0.020995|-0.000498|-0.025779|-0.000611|-0.022935|-0.000544|-0.01712|-0.000406|-0.024364|-0.000577|42.196418||||||||||||||||||||21|16844|10962|14353.332466
N|XNYS|202609|SAMT|ROUND|10000|LNNYN|85|1260202.14|30010|30010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMT|ROUND|10000|LNYNN|19|310805.56|7364|7364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMT|ROUND|10000|LNYYN|55|814688.4|19393|19393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMT|ROUND|10000|LYNNN|3|35709.14|842|500|342|0|42|0|300|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.01|0.000235|0.002456|0.000058|0.046316|0.001087|42.596053|0.01|0.01|0.000235|1|0|||342|0.906757|0||||||||300|200||||
N|XNYS|202609|SAMT|ROUND|10000|LYNYN|119|1846995.41|43779|36567|7212|0|7212|0|0|0|0|0|0|0|0.014903|0.000354|0.017121|0.000406|0.016705|0.000396|0.015408|0.000366|0.007571|0.00018|42.145862|0.026412|0.021143|0.000502|0.800504|1700|0.011765|0.016958|5412|0.014625|100|0.01|0.020367||||||8067|0||||
N|XNYS|202609|SAMT|ROUND|20000|LNNNN|13730|395241612.2|9429344|9420409|8935|0|0|3021|3400|414|400|600|1100|0|-0.008097|-0.000193|-0.011439|-0.000273|-0.006723|-0.000161|-0.003829|-0.000091|0.006012|0.000144|41.870862||||||||||||||||||||15|26073|12821|12952.361458
N|XNYS|202609|SAMT|ROUND|20000|LNNYN|475|15756671.96|375020|375020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMT|ROUND|20000|LNYNN|392|11957935|285500|283730|1770|0|0|1770|0|0|0|0|0|0|-0.00661|-0.000158|-0.002944|-0.00007|-0.009989|-0.000239|-0.004616|-0.00011|0.004136|0.000099|41.859921|0.02|0|0|0|1770|0.01|0.588323|0||0||||||||2400|200|4|11057|10993|0.588323
N|XNYS|202609|SAMT|ROUND|20000|LNYYN|331|11586258.03|276189|275689|500|0|500|0|0|0|0|0|0|0|0.01|0.000238|0|0|-0.02|-0.000477|-0.04|-0.000953|0|0|41.97|0.02|0|0|0|500|0.01|0.011875|0||0||||||||500|0|1|0|0|0.011875
N|XNYS|202609|SAMT|ROUND|20000|LYNNN|25|800819|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAMT|ROUND|20000|LYNYN|141|3923468.04|93221|80364|12857|0|12857|0|0|0|0|0|0|0|0.005489|0.000131|0.008556|0.000204|0.005966|0.000142|0.002122|0.000051|-0.000256|-0.000006|41.914179|0.018867|0.017622|0.00042|0.93404|1000|0.01|0.013052|11657|0.014528|200|0.01|0.013884||||||14015|0||||
N|XNYS|202609|SAMT|ROUND|200000|LNNYN|16|3849475.04|91544|91544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMT|ROUND|200000|LNYYN|14|3682059.28|87823|87823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAMT|ROUND|200000|LYNYN|4|989231.52|23349|22749|600|0|600|0|0|0|0|0|0|0|0|0|0.01|0.000239|0|0|0|0|0|0|41.8|0.04|0|0|0|600|0.02|0.007077|0||0||||||||4887|0||||
N|XNYS|202609|SAMT|ROUND|5000|LNNNN|23759|197223494.74|4677683|4670954|6675|0|72|500|474|1359|1740|1261|1103|166|-0.012184|-0.000288|-0.014709|-0.000348|-0.012782|-0.000302|-0.011957|-0.000283|-0.015921|-0.000376|42.298299||||||||||||||||||||60|26568|15195|31624.322854
N|XNYS|202609|SAMT|ROUND|5000|LNNYN|63|514072.85|12192|12192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMT|ROUND|5000|LNYNN|413|3455428.64|82527|82527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|261|163|
N|XNYS|202609|SAMT|ROUND|5000|LNYYN|70|522642.97|12349|12149|200|0|200|0|0|0|0|0|0|0|0.01|0.000238|0.02|0.000476|0.02|0.000476|0.03|0.000715|0.08|0.001906|41.975|0.03|0.01|0.000238|0.333333|200|0.01|0.013185|0||0||||||||200|0|1|0|0|0.013185
N|XNYS|202609|SAMT|ROUND|5000|LYNNN|18|151284.84|3598|3111|487|0|0|487|0|0|0|0|0|0|0.006427|0.000151|0.006427|0.000151|0.004107|0.000097|0|0|0.033922|0.000798|42.504343|0.005893|0.005893|0.000139|1|0|||487|0.612222|0||||||||300|200||||
N|XNYS|202609|SAMT|ROUND|5000|LYNYN|107|827856.44|19648|16162|3486|0|3486|0|0|0|0|0|0|0|0.019515|0.000461|0.022556|0.000533|0.019383|0.000458|0.018853|0.000446|0.019446|0.00046|42.306038|0.027028|0.025829|0.000611|0.955636|206|0.010146|0.011286|3280|0.013385|0||||||||3343|143||||
N|XNYS|202609|SAMT|ROUND|50000|LNNNN|37341|3874827759.82|91989899|91989484|415|0|0|0|0|0|300|115|0|0|-0.013855|-0.000331|-0.002771|-0.000066|0.022169|0.00053|0.056024|0.001339|0.058313|0.001394|41.834157||||||||||||||||||||2|66292|48701|13980.683114
N|XNYS|202609|SAMT|ROUND|50000|LNNYN|900|66366862.08|1576648|1576648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAMT|ROUND|50000|LNYNN|636|67241075|1590000|1590000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22730|17018|
N|XNYS|202609|SAMT|ROUND|50000|LNYYN|447|37347952.95|889891|889291|600|0|600|0|0|0|0|0|0|0|0.01|0.000239|0.01|0.000239|0.02|0.000478|0|0|0.02|0.000478|41.86|0.02|0|0|0|600|0.01|0.000145|0||0||||||||2024|0|1|0|0|0.000145
N|XNYS|202609|SAMT|ROUND|50000|LYNYN|142|13453142.66|319442|316242|3200|0|3200|0|0|0|0|0|0|0|-0.007813|-0.000186|-0.005625|-0.000134|-0.00625|-0.000149|-0.00625|-0.000149|-0.00625|-0.000149|41.945781|0.015938|0.023438|0.000559|1.470588|700|0.018571|0.001808|0||2500|0.01|0.016861||||||6310|0||||
N|XNYS|202609|SAN|ODD|0|LNNNN|9251|639421.7|44125|30645|13444|0|508|61|15|399|1500|2287|6980|1694|0.006204|0.000427|0.006681|0.00046|0.006416|0.000441|0.005814|0.0004|0.003963|0.000273|14.536252||||||||||||||||||||2537|27495|20453|166309.408508
N|XNYS|202609|SAN|ODD|0|LNNYN|466|42585.25|2924|2898|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000693|-0.01|-0.000693|-0.003077|-0.000213|0.002308|0.00016|0.023846|0.001651|14.439615||||||||||||||||||||3|0|0|0.014323
N|XNYS|202609|SAN|ODD|0|LNYNN|2|71.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|SAN|ODD|0|LNYYN|1|29.8|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAN|ODD|0|LYNNN|1854|181464.88|12496|12204|285|7|178|32|12|0|6|18|36|10|0.002877|0.000199|0.002877|0.000199|0.002877|0.000199|0.002329|0.000161|-0.000822|-0.000057|14.44512|0.006062|0.004281|0.000296|0.706215|52|0.005|0.017945|240|34098.414276|0||||||||292|0||||
N|XNYS|202609|SAN|ODD|0|LYNYN|1933|177136.24|12211|7619|4592|0|4592|0|0|0|0|0|0|0|0.000684|0.000047|0.000054|0.000004|-0.00056|-0.000038|-0.000869|-0.00006|-0.000007|0|14.536926|0.009693|0.005836|0.000401|0.602112|1768|0.005008|0.019252|2824|0.017675|0||||||||4598|0||||
N|XNYS|202609|SAN|ODD|0|MXXNN|1|28.8|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000695|0.01|0.000695|0.01|0.000695|0.01|0.000695|0.01|0.000695|14.395|0.01|0.01|0.000695|1|0|||2|0.027889|0||||||||2|0||||
N|XNYS|202609|SAN|ODD|1000|LNNNN|7461|10180344.3|694148|662962|31092|0|7976|147|72|1839|3468|4225|11270|2095|0.001791|0.000123|0.002702|0.000185|0.002217|0.000152|0.002853|0.000196|0.003993|0.000274|14.583328||||||||||||||||||||355|87173|49734|84819.565163
N|XNYS|202609|SAN|ODD|1000|LNNYN|2021|2930331.64|198625|197584|1041|0|1041|0|0|0|0|0|0|0|-0.008156|-0.000556|-0.006523|-0.000445|-0.004621|-0.000315|-0.010211|-0.000696|0.004755|0.000324|14.673924||||||||||||||||||||11|0|0|0.016038
N|XNYS|202609|SAN|ODD|1000|LNYNN|2|2548.71|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
N|XNYS|202609|SAN|ODD|1000|LNYYN|4|4564.26|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAN|ODD|1000|LYNNN|658|797249.5|54955|51201|3674|80|3505|80|0|86|83|0|0|0|0.004337|0.000299|0.004715|0.000325|-0.001662|-0.000114|-0.004278|-0.000295|-0.004001|-0.000275|14.523791|0.008823|0.007208|0.000496|0.817029|606|0.005|0.017091|3148|112.323233|0||||||||3754|0||||
N|XNYS|202609|SAN|ODD|1000|LYNYN|1323|1682951.44|116330|97083|19247|0|19094|153|0|0|0|0|0|0|0.00219|0.000151|0.00103|0.000071|-0.00032|-0.000022|-0.000588|-0.00004|-0.003008|-0.000207|14.543172|0.009629|0.006907|0.000475|0.717261|5240|0.005|0.01764|14007|0.017017|0||||||||19527|0||||
N|XNYS|202609|SAN|ODD|1000|MXXNN|1|1202.4|80|0|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.025|0.01|0|0|0|80|0.005|0.020148|0||0||||||||80|0||||
N|XNYS|202609|SAN|ODD|250|LNNNN|5956|3413761.5|234539|198514|35856|0|1806|710|89|1191|4363|6029|17518|4150|0.005703|0.000392|0.006587|0.000453|0.007194|0.000495|0.006651|0.000458|0.005571|0.000383|14.531167||||||||||||||||||||1029|83928|59257|167141.447551
N|XNYS|202609|SAN|ODD|250|LNNYN|731|444182.65|30367|29720|647|0|612|35|0|0|0|0|0|0|-0.01|-0.000687|-0.01|-0.000687|-0.003138|-0.000215|-0.005796|-0.000398|-0.010927|-0.00075|14.565974||||||||||||||||||||14|0|0|0.023583
N|XNYS|202609|SAN|ODD|250|LNYNN|3|2264.2|155|100|55|0|0|0|0|0|55|0|0|0|-0.01|-0.000687|-0.01|-0.000687|0.01|0.000687|-0.01|-0.000687|0.01|0.000687|14.56|0.02|0|0|0|55|0.01|6652.054909|0||0||||||||55|0|1|121|120|6652.054909
N|XNYS|202609|SAN|ODD|250|LNYYN|1|443.3|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAN|ODD|250|LYNNN|1225|726868.14|50127|47907|1898|322|1619|322|25|0|0|0|190|64|0.002437|0.000167|0.002595|0.000178|-0.000595|-0.000041|-0.00418|-0.000286|0.004396|0.000301|14.597716|0.008315|0.006018|0.000412|0.723727|510|0.005|0.013366|1710|27958.969738|0||||||||2220|0||||
N|XNYS|202609|SAN|ODD|250|LYNYN|6571|4201991.49|287156|252676|34480|0|34438|42|0|0|0|0|0|0|0.003381|0.000232|0.00161|0.00011|-0.000655|-0.000045|-0.00125|-0.000086|-0.002323|-0.000159|14.585141|0.009847|0.006774|0.000464|0.687933|10595|0.005|0.016952|23885|0.015167|0||||||||34568|0||||
N|XNYS|202609|SAN|ROUND|1000|LNNNN|117911|308146652.27|21289090|20522798|764992|0|81084|6036|7608|46875|108816|110021|333438|71114|0.00435|0.000299|0.005149|0.000354|0.005303|0.000365|0.004208|0.000289|0.003878|0.000267|14.546963||||||||||||||||||||5314|2315384|1377070|113694.715038
N|XNYS|202609|SAN|ROUND|1000|LNNYN|2107|5015104.46|343834|340346|3488|0|3488|0|0|0|0|0|0|0|-0.006812|-0.00047|-0.006239|-0.00043|-0.005459|-0.000377|-0.01|-0.00069|-0.012104|-0.000835|14.497939||||||||||||||||||||28|920|920|0.014843
N|XNYS|202609|SAN|ROUND|1000|LNYNN|10|30702.41|2108|1608|500|0|500|0|0|0|0|0|0|0|0.01|0.000693|0.01|0.000693|0.01|0.000693|0.01|0.000693|-0.01|-0.000693|14.43|0.02|0|0|0|500|0.01|0.0607|0||0||||||||500|0|2|616|616|0.0607
N|XNYS|202609|SAN|ROUND|1000|LNYYN|18|46334.53|3192|3192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|31|
N|XNYS|202609|SAN|ROUND|1000|LYNNN|4061|9175554.7|631364|476561|151193|3610|145901|3881|403|0|600|1243|2575|200|-0.000213|-0.000015|-0.001131|-0.000077|-0.003002|-0.000206|-0.000901|-0.000062|-0.000954|-0.000065|14.601747|0.009093|0.006666|0.000456|0.733011|35684|0.005266|0.013894|119119|3602.653373|0||||||||155315|150||||
N|XNYS|202609|SAN|ROUND|1000|LYNYN|71012|191990055.57|13262623|12065321|1197302|0|1196292|1010|0|0|0|0|0|0|0.001909|0.000131|-0.000173|-0.000012|-0.00122|-0.000084|-0.001383|-0.000095|-0.000911|-0.000063|14.561998|0.009729|0.005069|0.000348|0.520985|555236|0.005027|0.016605|641775|0.014689|291|0.005|0.000148||||||1229698|602||||
N|XNYS|202609|SAN|ROUND|10000|LNNNN|66747|911498808.28|62749001|61957101|773125|2402|30989|20044|9968|54624|118644|136866|331272|73120|0.00539|0.00037|0.006012|0.000412|0.005389|0.00037|0.003907|0.000268|0.002772|0.00019|14.578819||||||||||||||||||||884|2843116|1605187|119194.217963
N|XNYS|202609|SAN|ROUND|10000|LNNYN|1805|25708518.28|1753535|1747426|6109|0|5209|900|0|0|0|0|0|0|-0.01|-0.00069|-0.01|-0.00069|-0.00084|-0.000058|-0.001661|-0.000115|-0.007198|-0.000496|14.496748||||||||||||||||||||15|1204|1204|0.048776
N|XNYS|202609|SAN|ROUND|10000|LNYNN|5|73867|5000|4300|700|0|0|0|0|0|700|0|0|0|0.01|0.000694|0.01|0.000694|0.01|0.000694|-0.03|-0.002082|0.03|0.002082|14.41|0.02|0|0|0|700|0.01|5492.077899|0||0||||||||700|0|1|1627|1627|5492.077899
N|XNYS|202609|SAN|ROUND|10000|LNYYN|6|87568.87|6001|6001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|376|376|
N|XNYS|202609|SAN|ROUND|10000|LYNNN|2965|42560131.53|2936634|2874454|61080|1100|11253|4424|6580|5813|8600|5117|13094|7299|0.00414|0.000286|0.004806|0.000332|0.003901|0.000269|0.008626|0.000595|0.010939|0.000755|14.497866|0.003762|0.002587|0.000178|0.687671|4306|0.008484|0.015274|57874|218167.77315|0||||||||67853|2180||||
N|XNYS|202609|SAN|ROUND|10000|LYNYN|5989|83085514.82|5709322|4793845|914573|904|912372|2201|904|0|0|0|0|0|-0.002335|-0.00016|-0.003573|-0.000245|-0.004382|-0.000301|-0.004617|-0.000317|-0.003013|-0.000207|14.569237|0.009739|0.007975|0.000547|0.818859|161377|0.005004|0.018659|754100|0.02427|0||||||||1054385|1392||||
N|XNYS|202609|SAN|ROUND|20000|LNNNN|73484|2150030902.37|148088659|145931884|2114178|850|48303|45086|26023|215060|423116|369460|734736|253244|0.006043|0.000417|0.006737|0.000465|0.006863|0.000474|0.005399|0.000373|0.007809|0.000539|14.49419||||||||||||||||||||1057|7349498|4130200|157597.375838
N|XNYS|202609|SAN|ROUND|20000|LNNYN|8004|318065733.93|22007775|21823515|184260|0|184260|0|0|0|0|0|0|0|-0.009566|-0.000671|-0.009397|-0.000659|-0.008425|-0.000591|-0.007017|-0.000492|-0.005752|-0.000403|14.265918||||||||||||||||||||132|1073|1073|0.013374
N|XNYS|202609|SAN|ROUND|20000|LNYNN|3|93309|6400|5025|1375|0|1375|0|0|0|0|0|0|0|-0.01|-0.000688|-0.01|-0.000688|-0.01|-0.000688|0.03|0.002065|-0.07|-0.004818|14.53|0.02|0|0|0|1375|0.01|0.071698|0||0||||||||2000|0|1|4301|4300|0.071698
N|XNYS|202609|SAN|ROUND|20000|LNYYN|8|301825.4|20706|20706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAN|ROUND|20000|LYNNN|2666|93529736.49|6453122|6035137|416220|1765|91989|13464|7987|27537|41938|44902|142818|47350|0.002977|0.000206|0.003083|0.000213|0.004203|0.000291|0.002483|0.000172|0.00518|0.000358|14.463949|0.00337|0.002977|0.000206|0.883553|13601|0.006029|0.012398|404384|238728.670884|0||||||||427136|80069||||
N|XNYS|202609|SAN|ROUND|20000|LYNYN|12821|476105303.09|32944865|29750295|3194570|0|3189007|5563|0|0|0|0|0|0|-0.004061|-0.000281|-0.005111|-0.000353|-0.005974|-0.000413|-0.00539|-0.000372|-0.007421|-0.000513|14.471036|0.009775|0.007966|0.00055|0.814964|574644|0.005027|0.014626|2619926|0.022796|0||||||||5243609|13919||||
N|XNYS|202609|SAN|ROUND|200000|LNNNN|298|83658628.49|5710418|5326155|325821|17055|60675|0|29|3800|85765|36300|113185|43122|0.013089|0.000902|0.022525|0.001552|0.029012|0.001999|0.035498|0.002446|0.024205|0.001668|14.510735||||||||||||||||||||17|376324|300466|75537.884487
N|XNYS|202609|SAN|ROUND|200000|LNNYN|9|18088164.64|1244279|1244279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAN|ROUND|200000|LYNNN|6|1849659.8|127268|58968|45245|23055|44473|15833|7994|0|0|0|0|0|0.004639|0.000317|0.004639|0.000317|0.004639|0.000317|0.004639|0.000317|-0.010003|-0.000684|14.631794|0.01|0.004639|0.000317|0.463865|36618|0.005|0.531145|31682|0.079971|0||||||||62300|6000||||
N|XNYS|202609|SAN|ROUND|200000|LYNYN|367|316595991.94|21801367|20340321|1461046|0|1386142|74904|0|0|0|0|0|0|-0.008165|-0.00056|-0.011267|-0.000772|-0.013021|-0.000892|-0.014059|-0.000964|-0.012824|-0.000879|14.591647|0.00974|0.008887|0.000609|0.912379|135713|0.005|0.032154|1319823|0.041352|5510|0.01|0.002782||||||2112918|2300||||
N|XNYS|202609|SAN|ROUND|5000|LNNNN|44416|313419008.86|21469858|20993039|475619|0|21546|6571|2754|31296|68891|78168|224319|42074|0.005446|0.000373|0.006181|0.000424|0.006618|0.000454|0.00631|0.000433|0.006655|0.000456|14.582923||||||||||||||||||||1032|1482821|906179|125941.205436
N|XNYS|202609|SAN|ROUND|5000|LNNYN|1296|10647814.83|736650|734387|2263|0|2263|0|0|0|0|0|0|0|-0.01|-0.00068|-0.01|-0.00068|-0.003637|-0.000247|-0.006818|-0.000464|-0.004697|-0.00032|14.698407||||||||||||||||||||7|1016|1016|0.037507
N|XNYS|202609|SAN|ROUND|5000|LNYNN|2|15187.8|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAN|ROUND|5000|LNYYN|5|38969.42|2674|2674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAN|ROUND|5000|LYNNN|823|6007363.08|414670|388027|26045|598|16057|1500|1898|4278|391|188|2331|0|0.00283|0.000196|0.002932|0.000203|0.001308|0.00009|-0.004007|-0.000277|0.004708|0.000325|14.469791|0.005861|0.004014|0.000277|0.684918|4920|0.005|0.017952|21723|12425.543591|0||||||||27191|1591||||
N|XNYS|202609|SAN|ROUND|5000|LYNYN|33460|235878683.13|16288937|15617971|670966|0|670966|0|0|0|0|0|0|0|-0.000028|-0.000002|-0.000973|-0.000067|-0.001882|-0.000129|-0.001421|-0.000098|-0.000298|-0.00002|14.562943|0.009728|0.005792|0.000398|0.595425|263231|0.005016|0.016772|407735|0.018145|0||||||||743907|1027||||
N|XNYS|202609|SAN|ROUND|50000|LNNNN|30638|2107672869.56|145376191|140914196|4376282|24473|67405|114385|92818|483100|825465|647784|1592127|577671|0.005626|0.000388|0.006435|0.000443|0.006577|0.000453|0.005707|0.000393|0.005797|0.000399|14.514266||||||||||||||||||||1220|10551441|6746401|170973.188618
N|XNYS|202609|SAN|ROUND|50000|LNNYN|6019|322129720.39|22006269|21911436|94833|0|94833|0|0|0|0|0|0|0|-0.009684|-0.000665|-0.008924|-0.000612|-0.00897|-0.000616|-0.011149|-0.000765|-0.015801|-0.001084|14.57077||||||||||||||||||||61|2548|2448|0.013734
N|XNYS|202609|SAN|ROUND|50000|LNYNN|30|3259364|222800|207019|15781|0|0|0|0|0|0|4600|11181|0|-0.00417|-0.000285|-0.00417|-0.000285|0.000899|0.000062|0.000899|0.000062|-0.001334|-0.000091|14.611171|0.02|0|0|0|15781|0.01|141230.040986|0||0||||||||24900|0|4|19562|14152|141230.040986
N|XNYS|202609|SAN|ROUND|50000|LNYYN|12|832043.3|57107|57107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|1000|
N|XNYS|202609|SAN|ROUND|50000|LYNNN|7125|714747547.24|49208002|45056973|4150429|600|231111|92520|78350|194826|483267|516950|1899099|654906|0.005285|0.000365|0.005901|0.000407|0.00593|0.000409|0.00509|0.000351|0.005108|0.000353|14.484319|0.006359|0.006338|0.000438|0.996701|20708|0.005|0.020176|4124321|199899.34759|6000|0.01|0.496285||||||5329664|1428322||||
N|XNYS|202609|SAN|ROUND|50000|LYNYN|10648|721831158.41|49581600|40043107|9538493|0|9497389|41104|0|0|0|0|0|0|-0.006764|-0.000467|-0.007105|-0.00049|-0.006784|-0.000468|-0.005277|-0.000364|-0.005744|-0.000396|14.49465|0.009773|0.009091|0.000627|0.930178|645526|0.005075|0.018613|8888667|0.030877|4300|0.005|0.000152||||||13508467|24277||||
N|XNYS|202609|SANA|ODD|0|LNNNN|5376|427513.41|127947|119177|8770|0|421|236|58|250|725|913|4209|1958|0.006968|0.002138|0.00727|0.002231|0.007486|0.002297|0.008112|0.002489|0.010277|0.003153|3.259435||||||||||||||||||||462|24326|16078|241458.808528
N|XNYS|202609|SANA|ODD|0|LNNYN|4521|253251.03|76943|76551|392|0|392|0|0|0|0|0|0|0|-0.011122|-0.003337|-0.011122|-0.003337|-0.009133|-0.00274|-0.007296|-0.002189|-0.001327|-0.000398|3.332908||||||||||||||||||||28|0|0|0.015002
N|XNYS|202609|SANA|ODD|0|LNYNN|35|3075.42|916|877|39|0|4|0|0|0|0|0|35|0|0.012051|0.003226|0.012051|0.003226|0.012051|0.003226|0.012051|0.003226|0.032051|0.00858|3.735385|0.02|0|0|0|39|0.01|80594.230632|0||0||||||||39|0|2|87|86|80594.230632
N|XNYS|202609|SANA|ODD|0|LNYYN|92|4643.18|1403|1350|53|0|53|0|0|0|0|0|0|0|-0.006415|-0.001693|-0.010566|-0.002789|-0.038868|-0.010258|-0.027358|-0.007221|-0.057736|-0.015238|3.788868|0.025283|0.000377|0.0001|0.014925|53|0.012453|0.014183|0||0||||||||53|0|6|0|0|0.014183
N|XNYS|202609|SANA|ODD|0|LYNNN|1312|119101.9|36126|35275|851|0|367|225|186|73|0|0|0|0|0.003549|0.001097|0.00329|0.001017|0.006392|0.001976|0.003972|0.001228|0.003396|0.00105|3.235006|0.00517|0.005147|0.001591|0.995455|1|0.01|0.011907|850|6.862744|0||||||||851|0||||
N|XNYS|202609|SANA|ODD|0|LYNYN|3199|190353.48|59015|49878|9137|0|9137|0|0|0|0|0|0|0|-0.001769|-0.000544|-0.001636|-0.000503|-0.002007|-0.000617|-0.001259|-0.000387|-0.003382|-0.00104|3.250903|0.009225|0.006347|0.001952|0.687982|2613|0.005052|0.01472|6519|0.012206|5|0.01|0.008839||||||9476|0||||
N|XNYS|202609|SANA|ODD|250|LNNNN|218|65750.26|18435|15177|3258|0|0|180|185|98|269|623|1132|771|0.007532|0.00209|0.008048|0.002233|0.008293|0.002301|0.00954|0.002647|0.010252|0.002845|3.60353||||||||||||||||||||38|7014|5020|201900.979254
N|XNYS|202609|SANA|ODD|250|LNNYN|359|101504.43|27746|27577|169|0|169|0|0|0|0|0|0|0|-0.018521|-0.005511|-0.018521|-0.005511|-0.018521|-0.005511|-0.018521|-0.005511|-0.027041|-0.008046|3.360799||||||||||||||||||||2|0|0|0.016998
N|XNYS|202609|SANA|ODD|250|LNYNN|2|550.88|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|SANA|ODD|250|LNYYN|8|2318.32|674|674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SANA|ODD|250|LYNNN|145|42507.41|12519|12281|238|0|83|83|72|0|0|0|0|0|0.023025|0.007014|0.023025|0.007014|0.03|0.009138|0.023025|0.007014|0.029076|0.008857|3.282899|0.006975|0.006975|0.002125|1|0|||238|0.658611|0||||||||238|0||||
N|XNYS|202609|SANA|ODD|250|LYNYN|288|85741.1|25147|21106|4041|0|4041|0|0|0|0|0|0|0|-0.002363|-0.000695|-0.002794|-0.000822|-0.001537|-0.000452|-0.002695|-0.000793|0.000794|0.000234|3.399573|0.008654|0.00564|0.001659|0.651701|1218|0.005|0.015019|2823|0.015659|0||||||||4654|0||||
N|XNYS|202609|SANA|ROUND|1000|LNNNN|1523|3334422.73|1035333|970907|64426|0|1080|4965|2096|3827|9369|6596|27362|9131|0.006779|0.00214|0.008334|0.00263|0.010266|0.00324|0.010565|0.003335|0.013013|0.004107|3.16807||||||||||||||||||||130|169218|108257|119831.461948
N|XNYS|202609|SANA|ROUND|1000|LNNYN|9134|20896494.36|6500560|6496039|4521|0|4521|0|0|0|0|0|0|0|-0.007346|-0.002414|-0.002922|-0.00096|0.000117|0.000039|0.000471|0.000155|0.000374|0.000123|3.043217||||||||||||||||||||18|223|182|0.005798
N|XNYS|202609|SANA|ROUND|1000|LNYNN|5|6028.69|1960|1960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SANA|ROUND|1000|LNYYN|883|2428872.59|664553|661843|2710|0|2710|0|0|0|0|0|0|0|-0.000369|-0.000107|-0.001107|-0.000321|-0.002583|-0.000749|-0.004037|-0.00117|0.060801|0.017629|3.448915|0.02369|0|0|0|2710|0.011845|0.008596|0||0||||||||4429|0|7|300|300|0.008596
N|XNYS|202609|SANA|ROUND|1000|LYNNN|231|305042.28|98778|84596|14182|0|1154|627|0|1800|1601|2000|3800|3200|0.011338|0.003806|0.010774|0.003617|0.011056|0.003711|0.009608|0.003225|0.011517|0.003866|2.979033|0.004199|0.004128|0.001386|0.983207|100|0.005|0.019226|14082|181500.580236|0||||||||15454|900||||
N|XNYS|202609|SANA|ROUND|1000|LYNYN|14364|27240028.55|8442240|8126379|315318|543|315318|543|0|0|0|0|0|0|-0.007023|-0.002204|-0.008024|-0.002518|-0.009781|-0.00307|-0.011575|-0.003633|-0.012124|-0.003805|3.186307|0.009092|0.004809|0.001509|0.528886|134083|0.005104|0.011031|181016|0.018596|762|0.01042|0.003783||||||571604|3134||||
N|XNYS|202609|SANA|ROUND|10000|LNNNN|19|238467.04|71926|71578|348|0|0|0|0|348|0|0|0|0|-0.01|-0.002982|-0.01|-0.002982|-0.01|-0.002982|-0.01|-0.002982|-0.01|-0.002982|3.353391||||||||||||||||||||2|7965|6863|326.009824
N|XNYS|202609|SANA|ROUND|10000|LNNYN|105|1448514.5|455763|455763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SANA|ROUND|10000|LNYYN|222|3369248|1063050|1063050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SANA|ROUND|10000|LYNNN|2|32748.94|11353|11353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SANA|ROUND|10000|LYNYN|82|1065442.1|337918|321082|12872|3964|12872|3964|0|0|0|0|0|0|-0.008442|-0.002796|-0.00862|-0.002855|-0.003792|-0.001256|-0.007166|-0.002373|-0.035157|-0.011644|3.019379|0.009287|0.006293|0.002084|0.677603|5041|0.005|0.010214|11795|0.069498|0||||||||91944|0||||
N|XNYS|202609|SANA|ROUND|20000|LNNYN|49|1491075.27|470414|470014|400|0|400|0|0|0|0|0|0|0|0.01|0.003431|0.01|0.003431|0.01|0.003431|0.01|0.003431|0.01|0.003431|2.915||||||||||||||||||||1|0|0|0.009763
N|XNYS|202609|SANA|ROUND|20000|LNYYN|192|4559079|1465200|1465200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SANA|ROUND|20000|LYNNN|2|45361.75|15778|15778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SANA|ROUND|20000|LYNYN|22|717375.93|230835|220456|10379|0|10379|0|0|0|0|0|0|0|-0.000376|-0.000129|-0.003074|-0.001054|0.009643|0.003307|-0.000444|-0.000152|-0.097436|-0.033417|2.915765|0.01|0.011253|0.003859|1.125253|100|0.005|0.000208|9579|0.004976|700|0.01|0.041924||||||54914|0||||
N|XNYS|202609|SANA|ROUND|250|LNNNN|27003|10023037.23|3059255|2900041|159214|0|5133|14990|7422|20759|19983|14605|52589|23733|0.007299|0.002308|0.007684|0.00243|0.008734|0.002762|0.009823|0.003106|0.010141|0.003206|3.162693||||||||||||||||||||1339|702224|448067|210051.843205
N|XNYS|202609|SANA|ROUND|250|LNNYN|12822|6180889.91|1938130|1933191|4939|0|4939|0|0|0|0|0|0|0|-0.008652|-0.002827|-0.010826|-0.003538|-0.005507|-0.0018|-0.008226|-0.002688|0.001393|0.000455|3.059987||||||||||||||||||||33|463|396|0.010043
N|XNYS|202609|SANA|ROUND|250|LNYNN|58|22383.64|6921|6521|400|0|0|0|0|100|100|0|200|0|-0.0025|-0.000788|-0.0025|-0.000788|0.0025|0.000788|0|0|0.02|0.006304|3.1725|0.02|0|0|0|400|0.01|25144.200742|0||0||||||||400|0|4|1858|1758|25144.200742
N|XNYS|202609|SANA|ROUND|250|LNYYN|476|226724.1|69122|66303|2819|0|2819|0|0|0|0|0|0|0|0.000922|0.000279|-0.000142|-0.000043|0.006243|0.001887|0.004133|0.001249|0.012661|0.003827|3.308583|0.030021|0|0|0|2819|0.015011|0.009138|0||0||||||||2990|0|21|0|0|0.009138
N|XNYS|202609|SANA|ROUND|250|LYNNN|2743|1053247.14|322671|268584|54087|0|3606|6647|3941|4755|4482|4553|15143|10960|0.006466|0.001996|0.006943|0.002143|0.008191|0.002529|0.00788|0.002433|0.007625|0.002354|3.239196|0.003788|0.003677|0.001135|0.970712|800|0.005|0.009761|53187|281110.963646|100|0.01|0.087793||||||55375|175||||
N|XNYS|202609|SANA|ROUND|250|LYNYN|21062|10200951.64|3169934|2908616|259588|1730|259588|1730|0|0|0|0|0|0|-0.006044|-0.001891|-0.006543|-0.002048|-0.006709|-0.0021|-0.00874|-0.002735|-0.008385|-0.002624|3.195218|0.008919|0.005165|0.001616|0.5791|100552|0.005022|0.011507|159261|0.018171|1505|0.009651|0.012904||||||303266|36||||
N|XNYS|202609|SANA|ROUND|5000|LNNNN|71|457873.13|144752|137522|7230|0|0|0|0|3104|326|2000|0|1800|0.008822|0.002892|0.008822|0.002892|0.008822|0.002892|0.005768|0.001891|0.021812|0.00715|3.050458||||||||||||||||||||4|22421|15845|148427.573269
N|XNYS|202609|SANA|ROUND|5000|LNNYN|208|1464966.4|417680|417680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SANA|ROUND|5000|LNYYN|454|3269248|960800|960700|100|0|100|0|0|0|0|0|0|0|0.02|0.005195|0|0|0|0|0.01|0.002597|0.07|0.018182|3.85|0.04|0.02|0.005195|0.5|100|0.01|0.015349|0||0||||||||1800|0|1|0|0|0.015349
N|XNYS|202609|SANA|ROUND|5000|LYNNN|1|5473.24|1868|1868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SANA|ROUND|5000|LYNYN|652|4360408.01|1384490|1315074|69399|17|69399|17|0|0|0|0|0|0|-0.010746|-0.003442|-0.012869|-0.004122|-0.013422|-0.004299|-0.012627|-0.004044|-0.015276|-0.004893|3.12213|0.009223|0.007917|0.002536|0.858495|13659|0.005|0.014224|53457|0.020695|2300|0.01|0.021005||||||293077|0||||
N|XNYS|202609|SANA|ROUND|50000|LNNYN|13|1068881.16|340962|340962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SANA|ROUND|50000|LYNYN|6|362500.72|103073|101543|1530|0|1530|0|0|0|0|0|0|0|0.000654|0.00021|0.000654|0.00021|0.000654|0.00021|-0.001961|-0.000631|0.000654|0.00021|3.105327|0.01|0.003268|0.001052|0.326797|1030|0.005|0.02047|500|0.017837|0||||||||34753|0||||
N|XNYS|202609|SANG|ODD|0|LNNNN|225|13947.68|3728|3211|517|0|176|63|84|31|36|9|110|8|0.032205|0.007854|0.013578|0.003312|0.01118|0.002727|0.045338|0.011057|0.047447|0.011572|4.100271||||||||||||||||||||30|556|459|30397.671103
N|XNYS|202609|SANG|ODD|0|LNNYN|458|6631.35|1545|1528|17|0|17|0|0|0|0|0|0|0|-0.011176|-0.002265|-0.011176|-0.002265|-0.018824|-0.003815|0.01|0.002027|-0.02|-0.004053|4.934412||||||||||||||||||||2|0|0|0.028412
N|XNYS|202609|SANG|ODD|0|LNYNN|12|471.67|125|96|29|0|0|13|0|0|0|16|0|0|-0.012414|-0.002798|0.059655|0.013446|0.060345|0.013602|0.07|0.015778|0.087586|0.019742|4.436552|0.115172|0.042069|0.009482|0.365269|29|0.036552|10666.435373|0||0||||||||55|0|6|40|40|10666.435373
N|XNYS|202609|SANG|ODD|0|LNYYN|647|18064.3|4879|4801|78|0|78|0|0|0|0|0|0|0|0.024744|0.006642|0.021667|0.005816|0.021538|0.005781|0.019744|0.0053|0.019744|0.0053|3.725449|0.049359|0.028333|0.007605|0.574026|78|0.010513|0.01321|0||0||||||||116|0|5|0|0|0.01321
N|XNYS|202609|SANG|ODD|0|LYNNN|1|172.2|35|0|35|0|35|0|0|0|0|0|0|0|0.01|0.00203|0.01|0.00203|0|0|0.01|0.00203|0.01|0.00203|4.925|0.01|0.01|0.00203|1|0|||35|0.016046|0||||||||35|0||||
N|XNYS|202609|SANG|ODD|0|LYNYN|323|13028.77|2702|2010|692|0|692|0|0|0|0|0|0|0|0.025087|0.00542|0.027977|0.006044|0.029263|0.006322|0.026965|0.005825|0.021402|0.004623|4.62896|0.039306|0.043931|0.00949|1.117647|10|0.01|0.011771|621|0.01296|61|0.027869|0.009259||||||692|0||||
N|XNYS|202609|SANG|ODD|250|LNNNN|25|7616.74|1791|1719|72|0|0|0|0|0|0|0|72|0|-0.01|-0.00203|-0.01|-0.00203|-0.01|-0.00203|-0.01|-0.00203|-0.01|-0.00203|4.925||||||||||||||||||||1|115|115|110061.750398
N|XNYS|202609|SANG|ODD|250|LNNYN|7|2742.82|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SANG|ODD|250|LNYNN|2|539.46|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|61|
N|XNYS|202609|SANG|ODD|250|LNYYN|409|133064.58|34462|34364|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002028|-0.01|-0.002028|4.93|0.02|0|0|0|98|0.01|0.01042|0||0||||||||98|0|1|0|0|0.01042
N|XNYS|202609|SANG|ODD|250|LYNYN|36|14091.53|2906|1705|1201|0|1201|0|0|0|0|0|0|0|0.008984|0.001853|0.009642|0.001989|0.008818|0.001819|-0.000033|-0.000007|0.002373|0.000489|4.848572|0.015429|0.015429|0.003182|1|0|||1201|0.011597|0||||||||1265|0||||
N|XNYS|202609|SANG|ROUND|1000|LNNNN|65|208068.61|42281|21268|21013|0|0|0|600|2267|1400|1857|10867|4022|-0.007796|-0.001581|-0.009258|-0.001877|-0.006345|-0.001286|-0.003526|-0.000715|0.006467|0.001311|4.932305||||||||||||||||||||34|27503|24977|505141.487816
N|XNYS|202609|SANG|ROUND|1000|LNNYN|16|51354.2|11235|11235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SANG|ROUND|1000|LNYNN|3|12315|2500|1517|983|0|0|0|0|0|0|0|983|0|-0.01|-0.002028|0|0|0|0|-0.01|-0.002028|0.01|0.002028|4.93|0.02|0|0|0|983|0.01|80779.704064|0||0||||||||1000|0|1|1000|988|80779.704064
N|XNYS|202609|SANG|ROUND|1000|LNYYN|68|194469.86|42352|41752|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.001346|0|0|0.006667|0.001346|0.013333|0.002693|0.016667|0.003366|4.951667|0.03|0.003333|0.000673|0.111111|600|0.013333|0.010968|0||0||||||||1051|0|3|0|0|0.010968
N|XNYS|202609|SANG|ROUND|1000|LYNYN|185|400391.89|83552|69220|14332|0|14332|0|0|0|0|0|0|0|0.003674|0.000748|0.004846|0.000987|-0.000583|-0.000119|-0.001222|-0.000249|-0.006529|-0.001329|4.910977|0.013222|0.013013|0.00265|0.984169|300|0.005|0.005831|14032|0.014058|0||||||||14899|1940||||
N|XNYS|202609|SANG|ROUND|10000|LNNNN|5|68215|14720|8955|5765|0|0|0|0|200|2600|2900|65|0|-0.008193|-0.00167|-0.007846|-0.001599|0.008734|0.00178|0.009775|0.001993|0.00353|0.00072|4.905225||||||||||||||||||||3|5931|5911|11969.220368
N|XNYS|202609|SANG|ROUND|10000|LNNYN|5|61936|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SANG|ROUND|10000|LNYYN|37|460309.14|94172|93971|201|0|201|0|0|0|0|0|0|0|-0.010398|-0.002116|-0.010647|-0.002167|-0.010647|-0.002167|-0.010746|-0.002187|-0.010746|-0.002187|4.913657|0.020348|0.000348|0.000071|0.017115|201|0.01|0.01285|0||0||||||||3257|0|2|0|0|0.01285
N|XNYS|202609|SANG|ROUND|10000|LYNYN|5|74703|15200|14900|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002041|0.05|0.010204|0.05|0.010204|4.9|0.02|0|0|0|300|0.01|0.018792|0||0||||||||3900|0||||
N|XNYS|202609|SANG|ROUND|20000|LNYYN|3|93232|19000|18709|291|0|291|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002037|-0.01|-0.002037|-0.01|-0.002037|4.91|0.02|0|0|0|291|0.01|0.012078|0||0||||||||8200|0|1|0|0|0.012078
N|XNYS|202609|SANG|ROUND|20000|LYNYN|8|286262.06|57974|56049|1925|0|1925|0|0|0|0|0|0|0|-0.02|-0.004044|-0.02|-0.004044|-0.01|-0.002022|0.01|0.002022|-0.02|-0.004044|4.945|0.01|0.01|0.002022|1|0|||1925|0.000641|0||||||||200|1725||||
N|XNYS|202609|SANG|ROUND|250|LNNNN|2008|841137|209100|203298|5802|0|0|0|144|803|2499|800|1446|110|-0.016756|-0.003491|-0.02258|-0.004705|-0.022408|-0.004669|-0.025086|-0.005227|-0.028769|-0.005994|4.799329||||||||||||||||||||64|21826|17724|48352.620984
N|XNYS|202609|SANG|ROUND|250|LNNYN|170|78741.53|17570|17459|111|0|111|0|0|0|0|0|0|0|0.031982|0.00875|-0.158018|-0.043233|-0.148018|-0.040497|-0.218018|-0.059649|-0.218018|-0.059649|3.655||||||||||||||||||||1|0|0|0.000173
N|XNYS|202609|SANG|ROUND|250|LNYNN|9|4424|1000|801|199|0|0|0|99|0|100|0|0|0|0.004975|0.001002|0.004975|0.001002|0.00995|0.002003|0.019899|0.004006|0.039799|0.008012|4.967362|0.034925|0.004975|0.001002|0.142446|199|0.014975|1146.39781|0||0||||||||200|0|2|403|206|1146.39781
N|XNYS|202609|SANG|ROUND|250|LNYYN|126|71636.05|15728|15428|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000678|0.006667|0.001355|0.01|0.002033|0.016667|0.003388|0.02|0.004065|4.92|0.026667|0.006667|0.001355|0.25|300|0.01|0.010734|0||0||||||||300|0|3|0|0|0.010734
N|XNYS|202609|SANG|ROUND|250|LYNNN|1|491|100|0|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0.01|0.002035|0.01|0.002035|0.02|0.004069|4.915|0.01|0.01|0.002035|1|0|||100|131264.179762|0||||||||100|0||||
N|XNYS|202609|SANG|ROUND|250|LYNYN|539|331629.15|67589|50179|17410|0|17410|0|0|0|0|0|0|0|0.010076|0.002062|0.012202|0.002497|0.01061|0.002171|0.009233|0.001889|0.004542|0.000929|4.887378|0.016017|0.015662|0.003205|0.977838|518|0.005965|0.011784|16892|0.012882|0||||||||17970|85||||
N|XNYS|202609|SANG|ROUND|5000|LNNNN|7|49911.5|10125|5825|4300|0|0|0|0|0|1100|0|3200|0|0.007616|0.001541|0.007616|0.001541|0.005233|0.001059|-0.01|-0.002023|0.006337|0.001282|4.942529||||||||||||||||||||4|4231|2927|31689.33071
N|XNYS|202609|SANG|ROUND|5000|LNNYN|22|174147|35800|35800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SANG|ROUND|5000|LNYYN|65|511041.03|103889|103889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SANG|ROUND|5000|LYNYN|13|96028.71|19488|14763|4725|0|4725|0|0|0|0|0|0|0|0.013016|0.002638|0.013651|0.002767|-0.000053|-0.000011|0.003122|0.000633|-0.000159|-0.000032|4.933862|0.013651|0.013651|0.002767|1|0|||4725|0.01461|0||||||||5325|0||||
N|XNYS|202609|SANG|ROUND|50000|LNNYN|143|10068937|2050700|2050700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SANG|ROUND|50000|LYNYN|1|92378|18700|18700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SANM|ODD|0|LNNNN|2632|543763.33|2632|2129|503|0|24|59|28|37|72|63|189|31|-0.155765|-0.000757|-0.138469|-0.000673|-0.077913|-0.000379|0.009642|0.000047|0.109364|0.000532|205.686938||||||||||||||||||||503|670|269|76860.628274
N|XNYS|202609|SANM|ODD|0|LNNYN|122298|24992657.14|122298|121756|542|0|542|0|0|0|0|0|0|0|-0.037399|-0.000179|-0.014594|-0.00007|0.135166|0.000648|0.203967|0.000978|0.153856|0.000737|208.63607||||||||||||||||||||542|4|4|0.014191
N|XNYS|202609|SANM|ODD|0|LNYNN|355|73527.95|355|318|37|0|19|7|3|0|3|1|4|0|0.167568|0.000792|0.194054|0.000917|0.224324|0.00106|0.284865|0.001346|0.168108|0.000794|211.67527|0.773243|0.23|0.001087|0.297448|37|0.271622|13727.540751|0||0||||||||37|0|37|59|30|13727.540751
N|XNYS|202609|SANM|ODD|0|LNYYN|24134|5007882.75|24134|23376|758|0|758|0|0|0|0|0|0|0|0.105686|0.000512|0.10186|0.000493|0.185937|0.0009|0.218285|0.001057|0.158456|0.000767|206.590356|0.572375|0.157599|0.000763|0.275342|758|0.207388|0.013501|0||0||||||||758|0|758|10|10|0.013501
N|XNYS|202609|SANM|ODD|0|LYNYN|3331|684393.65|3331|3048|283|0|283|0|0|0|0|0|0|0|0.241837|0.00118|0.253216|0.001235|0.203816|0.000994|0.160212|0.000782|0.132827|0.000648|204.963852|0.594841|0.412509|0.002013|0.693477|160|0.168188|0.013013|93|0.01187|30|0.037|0.007122||||||283|0||||
N|XNYS|202609|SANM|ODD|1000|LNNNN|10884|26514017.68|127581|121778|5791|0|414|493|225|330|1060|856|2156|257|-0.116766|-0.00057|-0.088114|-0.00043|0.002708|0.000013|-0.011022|-0.000054|0.070888|0.000346|204.784257||||||||||||||||||||481|9586|3369|73226.993002
N|XNYS|202609|SANM|ODD|1000|LNNYN|50957|205597937.57|1046763|1044403|2360|0|2360|0|0|0|0|0|0|0|-0.283763|-0.001426|-0.304822|-0.001532|-0.2755|-0.001385|-0.128267|-0.000645|-0.358903|-0.001804|198.97815||||||||||||||||||||153|249|216|0.00736
N|XNYS|202609|SANM|ODD|1000|LNYNN|1375|2819960.42|13462|12885|577|0|396|92|13|16|34|0|26|0|0.125373|0.000607|0.122825|0.000594|0.154454|0.000747|0.127816|0.000619|0.376187|0.00182|206.649428|0.572548|0.154315|0.000747|0.269524|577|0.209116|2198.350063|0||0||||||||607|0|51|1181|459|2198.350063
N|XNYS|202609|SANM|ODD|1000|LNYYN|32440|142558562.02|730470|719804|10666|0|10666|0|0|0|0|0|0|0|0.127747|0.000645|0.131949|0.000666|0.046101|0.000233|-0.031982|-0.000161|-0.004546|-0.000023|198.062015|0.677809|0.200748|0.001014|0.296172|10666|0.23853|0.008369|0||0||||||||11666|0|672|243|239|0.008369
N|XNYS|202609|SANM|ODD|1000|LYNNN|2|4896.59|24|0|24|0|24|0|0|0|0|0|0|0|0.44125|0.00216|0.095833|0.000469|0.114583|0.000561|0.271667|0.00133|1.955|0.00957|204.293125|0.537083|0.706667|0.003459|1.315749|5|0.035|0.005744|2|0.000134|17|0.13|0.000399||||||24|0||||
N|XNYS|202609|SANM|ODD|1000|LYNYN|2123|6836375.43|34010|29523|4467|20|4467|20|0|0|0|0|0|0|0.118304|0.000581|0.092068|0.000452|0.02337|0.000115|0.011152|0.000055|-0.107577|-0.000528|203.609312|0.404397|0.322821|0.001585|0.798278|1766|0.121093|0.010595|1794|0.018015|927|0.033263|0.007804||||||5091|0||||
N|XNYS|202609|SANM|ODD|10000|LNNNN|445|5955996.5|28752|26585|2167|0|486|245|0|51|417|265|386|317|-0.207568|-0.001007|-0.23515|-0.00114|-0.042635|-0.000207|0.029672|0.000144|0.163756|0.000794|206.186814||||||||||||||||||||34|2760|1171|99646.031064
N|XNYS|202609|SANM|ODD|10000|LNNYN|2039|27974167.8|136040|134232|1808|0|1808|0|0|0|0|0|0|0|-0.194209|-0.000949|-0.149071|-0.000728|-0.122483|-0.000598|0.090105|0.00044|0.493247|0.002409|204.748335||||||||||||||||||||27|19|19|0.010395
N|XNYS|202609|SANM|ODD|10000|LNYNN|51|799450.6|3910|2025|1885|0|1701|85|3|24|0|0|72|0|0.154064|0.000747|0.117761|0.000571|0.144419|0.0007|-0.07392|-0.000358|-0.482981|-0.002342|206.263875|0.698658|0.214987|0.001042|0.307714|1885|0.241836|7520.529528|0||0||||||||1972|0|23|173|26|7520.529528
N|XNYS|202609|SANM|ODD|10000|LNYYN|1727|24771697.15|120010|116950|3060|0|3060|0|0|0|0|0|0|0|0.236082|0.001166|0.226624|0.00112|0.138863|0.000686|0.042895|0.000212|-0.149105|-0.000737|202.393732|0.666007|0.354301|0.001751|0.531978|3060|0.155853|0.01141|0||0||||||||5069|0|71|185|185|0.01141
N|XNYS|202609|SANM|ODD|10000|LYNNN|1|17151.75|77|0|77|0|77|0|0|0|0|0|0|0|0.36|0.001619|0.36|0.001619|0.45|0.002024|-0.11|-0.000495|1.06|0.004767|222.385|0.73|0.37|0.001664|0.506849|77|0.18|0.015708|0||0||||||||77|0||||
N|XNYS|202609|SANM|ODD|10000|LYNYN|617|9014079.28|44035|38102|5933|0|5933|0|0|0|0|0|0|0|0.18855|0.000919|0.186403|0.000908|0.098259|0.000479|0.011365|0.000055|0.018562|0.00009|205.202621|0.4045|0.394613|0.001923|0.975557|1857|0.040899|0.010507|3236|0.009143|840|0.0555|0.005788||||||7704|0||||
N|XNYS|202609|SANM|ODD|20000|LNNNN|11|230292.79|1076|880|196|0|98|0|0|0|0|98|0|0|-0.085|-0.000414|-0.045|-0.000219|-0.2|-0.000974|-0.145|-0.000706|-0.35|-0.001704|205.385||||||||||||||||||||2|244|98|11318.870897
N|XNYS|202609|SANM|ODD|20000|LNNYN|111|2368029.69|10718|10527|191|0|191|0|0|0|0|0|0|0|-0.119529|-0.000546|-0.005864|-0.000027|-0.068482|-0.000313|-0.015864|-0.000072|-0.034188|-0.000156|218.867539||||||||||||||||||||2|0|0|0.020282
N|XNYS|202609|SANM|ODD|20000|LNYNN|2|40639.49|196|0|196|0|99|0|0|0|0|0|97|0|0.061633|0.000297|0.061633|0.000297|0.061633|0.000297|0.066684|0.000322|-0.391531|-0.001888|207.349286|0.388673|0.002245|0.000011|0.005776|196|0.193214|72152.712163|0||0||||||||196|0|2|97|0|72152.712163
N|XNYS|202609|SANM|ODD|20000|LNYYN|2048|41297375.98|192276|191886|390|0|390|0|0|0|0|0|0|0|0.143872|0.000638|0.143974|0.000639|0.038308|0.00017|0.022769|0.000101|0.163897|0.000727|225.382256|0.616051|0.277333|0.001231|0.450179|390|0.169359|0.005245|0||0||||||||390|0|4|0|0|0.005245
N|XNYS|202609|SANM|ODD|20000|LYNYN|53|1115552.94|5117|4337|780|0|780|0|0|0|0|0|0|0|0.288782|0.001323|0.414321|0.001898|0.159487|0.000731|-0.257308|-0.001179|-0.497179|-0.002278|218.26309|0.661949|0.647821|0.002968|0.978657|95|0.058|0.000575|685|0.011149|0||||||||865|0||||
N|XNYS|202609|SANM|ODD|250|LNNNN|5404|3537014.36|17250|16103|1145|0|83|72|69|59|146|212|421|83|-0.113563|-0.000557|-0.113179|-0.000555|-0.064227|-0.000315|0.013441|0.000066|0.055764|0.000274|203.777987||||||||||||||||||||391|1754|729|83925.706818
N|XNYS|202609|SANM|ODD|250|LNNYN|15142|9686479.53|47089|46887|202|0|202|0|0|0|0|0|0|0|-0.247723|-0.001219|-0.214257|-0.001055|-0.171485|-0.000844|-0.238911|-0.001176|-0.440594|-0.002169|203.158688||||||||||||||||||||66|9|9|0.007409
N|XNYS|202609|SANM|ODD|250|LNYNN|1097|735798.59|3601|3463|138|0|70|30|4|13|6|12|3|0|0.208116|0.001034|0.207609|0.001032|0.216449|0.001076|0.234275|0.001164|0.549493|0.002731|201.187754|0.80087|0.193768|0.000963|0.241947|138|0.303551|5504.405478|0||0||||||||141|0|46|406|154|5504.405478
N|XNYS|202609|SANM|ODD|250|LNYYN|7123|4386631.96|21629|20645|984|0|984|0|0|0|0|0|0|0|0.138587|0.000679|0.138496|0.000678|0.095102|0.000466|0.01003|0.000049|-0.062713|-0.000307|204.141997|0.69249|0.296514|0.001452|0.428186|984|0.197988|0.011244|0||0||||||||1017|0|336|32|32|0.011244
N|XNYS|202609|SANM|ODD|250|LYNNN|3|1887.07|9|4|5|0|2|3|0|0|0|0|0|0|-0.132|-0.000631|-0.098|-0.000469|0.708|0.003387|1.022|0.004889|1.558|0.007453|209.052|0.212|0.26|0.001244|1.226415|0|||2|0.065951|3|0.04|0.256704||||||5|0||||
N|XNYS|202609|SANM|ODD|250|LYNYN|3229|1827171.8|9113|8520|593|0|593|0|0|0|0|0|0|0|0.138769|0.000686|0.114182|0.000565|0.090169|0.000446|0.009865|0.000049|-0.118921|-0.000588|202.227403|0.505497|0.396105|0.001959|0.783594|284|0.132905|0.012743|204|0.013956|105|0.050571|0.0072||||||610|0||||
N|XNYS|202609|SANM|ODD|5000|LNNNN|1369|9588732.41|45936|42556|3380|0|181|370|177|396|523|311|1168|254|-0.089027|-0.000432|-0.073175|-0.000355|-0.01108|-0.000054|-0.018503|-0.00009|0.241926|0.001173|206.238101||||||||||||||||||||98|4751|1834|67910.532856
N|XNYS|202609|SANM|ODD|5000|LNNYN|60302|329866268.82|1542753|1540072|2681|0|2681|0|0|0|0|0|0|0|-0.161917|-0.00076|-0.177344|-0.000832|0.035494|0.000167|-0.022477|-0.000105|0.116557|0.000547|213.177141||||||||||||||||||||107|61|57|0.008182
N|XNYS|202609|SANM|ODD|5000|LNYNN|114|766167.52|3658|3438|220|0|193|27|0|0|0|0|0|0|0.175318|0.000827|0.009273|0.000044|0.0345|0.000163|-0.005182|-0.000024|0.005682|0.000027|211.869205|0.670045|0.136318|0.000643|0.203446|220|0.266864|0.098155|0||0||||||||220|0|7|309|191|0.098155
N|XNYS|202609|SANM|ODD|5000|LNYYN|43455|235393949.57|1102166|1089588|12578|0|12578|0|0|0|0|0|0|0|0.090368|0.000427|0.067605|0.000319|0.058159|0.000275|0.074246|0.000351|-0.031059|-0.000147|211.773496|0.812473|0.1786|0.000843|0.219823|12578|0.316936|0.008437|0||0||||||||14484|0|537|273|248|0.008437
N|XNYS|202609|SANM|ODD|5000|LYNYN|1239|7523823.58|35730|31995|3735|0|3735|0|0|0|0|0|0|0|0.13075|0.000633|0.119274|0.000578|0.081655|0.000396|0.086621|0.00042|0.041764|0.000202|206.443576|0.328661|0.298739|0.001447|0.908957|1158|0.073687|0.008348|1183|0.008668|1394|0.021126|0.006937||||||4523|0||||
N|XNYS|202609|SANM|ROUND|10000|LNNNN|5100|96921799.42|510009|506109|3860|0|260|400|200|712|488|757|1043|0|-0.05728|-0.0003|-0.073187|-0.000384|-0.073782|-0.000387|-0.094982|-0.000498|-0.163404|-0.000857|190.730337||||||||||||||||||||39|6422|2410|29124.217383
N|XNYS|202609|SANM|ROUND|10000|LNNYN|3720|72077823.86|372036|371663|373|0|373|0|0|0|0|0|0|0|0.174263|0.000896|0.164477|0.000846|0.425845|0.00219|0.604987|0.003111|0.828525|0.004261|194.440469||||||||||||||||||||6|0|0|0.005694
N|XNYS|202609|SANM|ROUND|10000|LNYNN|6|114958|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
N|XNYS|202609|SANM|ROUND|10000|LNYYN|28158|545938436.82|2815975|2815178|797|0|797|0|0|0|0|0|0|0|0.074605|0.000388|0.130753|0.000679|0.144504|0.000751|0.130753|0.000679|0.201029|0.001044|192.487861|0.567164|0.111192|0.000578|0.196049|797|0.227986|0.011544|0||0||||||||2305|0|23|2|2|0.011544
N|XNYS|202609|SANM|ROUND|10000|LYNYN|3276|62595898.32|327634|321187|6347|100|6347|100|0|0|0|0|0|0|0.13919|0.00073|0.10561|0.000554|0.061013|0.00032|0.071653|0.000376|-0.09222|-0.000484|190.583388|0.468655|0.395555|0.002075|0.84402|2517|0.103603|0.007176|3207|0.038168|723|0.034758|0.00151||||||7503|3||||
N|XNYS|202609|SANM|ROUND|20000|LNNNN|815|18778708.35|88650|78605|10010|0|562|1248|165|796|1626|3338|2103|172|-0.065615|-0.000306|-0.049081|-0.000229|0.07386|0.000345|0.123879|0.000579|0.210946|0.000985|214.114396||||||||||||||||||||94|9125|4263|31957.555742
N|XNYS|202609|SANM|ROUND|20000|LNNYN|13308|432929839.15|2092772|2090664|2108|0|2108|0|0|0|0|0|0|0|-0.085365|-0.000405|0.000655|0.000003|-0.041779|-0.000198|-0.289535|-0.001374|-0.745465|-0.003537|210.759426||||||||||||||||||||38|196|35|0.009728
N|XNYS|202609|SANM|ROUND|20000|LNYNN|5|108834.39|533|0|533|0|307|17|0|209|0|0|0|0|0.010713|0.000052|0.000488|0.000002|0.006285|0.000031|-0.093996|-0.00046|0.10469|0.000513|204.224728|0.501313|0.036979|0.000181|0.073765|533|0.232167|233.776539|0||0||||||||500|33|5|82|73|233.776539
N|XNYS|202609|SANM|ROUND|20000|LNYYN|57947|1941872196.07|9185227|9176877|8350|0|8350|0|0|0|0|0|0|0|0.084731|0.000408|0.037489|0.00018|-0.056776|-0.000273|-0.106636|-0.000513|-0.203642|-0.00098|207.843868|0.543749|0.186965|0.0009|0.343845|8350|0.178392|0.014421|0||0||||||||16095|283|137|250|250|0.014421
N|XNYS|202609|SANM|ROUND|20000|LYNNN|2|50656.32|240|0|240|0|240|0|0|0|0|0|0|0|-0.00575|-0.000027|0.0925|0.000438|0.19775|0.000936|0.234583|0.001111|-0.419208|-0.001985|211.212438|0.288875|0.021542|0.000102|0.074571|109|0.294312|0.016214|131|0.000138|0||||||||231|9||||
N|XNYS|202609|SANM|ROUND|20000|LYNYN|2145|55702908.59|263839|245762|18077|0|18077|0|0|0|0|0|0|0|0.046824|0.000224|0.079479|0.00038|0.00991|0.000047|-0.051214|-0.000245|-0.190202|-0.00091|208.95884|0.426819|0.392977|0.001881|0.920711|5035|0.067215|0.013645|12024|0.012547|1018|0.031974|0.004442||||||25429|626||||
N|XNYS|202609|SANM|ROUND|200000|LNNNN|1|410970|1900|0|1900|0|0|0|0|1900|0|0|0|0|0.02|0.000092|-0.16|-0.000739|-0.02|-0.000092|0.47|0.002172|1.31|0.006053|216.405||||||||||||||||||||1|1900|1900|155.311675
N|XNYS|202609|SANM|ROUND|200000|LNNYN|3455|770737825.21|3679437|3679437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SANM|ROUND|200000|LNYYN|5103|1249970783.85|6029552|6028381|1171|0|1171|0|0|0|0|0|0|0|0.362784|0.001848|0.330922|0.001686|0.065978|0.000336|-0.014953|-0.000076|0.351998|0.001793|196.277741|0.615722|0.312528|0.001592|0.50758|1171|0.151597|0.01163|0||0||||||||1900|486|10|0|0|0.01163
N|XNYS|202609|SANM|ROUND|200000|LYNYN|157|45458120.14|231961|231135|826|0|826|0|0|0|0|0|0|0|-0.479007|-0.002414|-0.546804|-0.002756|-0.270775|-0.001365|-0.605642|-0.003052|-0.995666|-0.005018|198.42132|0.149758|0.072736|0.000367|0.485691|393|0.09201|0.045002|306|0.031005|127|0.034252|0.039504||||||900|193||||
N|XNYS|202609|SANM|ROUND|50000|LNNNN|16|1103012.02|5424|4824|600|0|0|300|0|0|300|0|0|0|-0.01|-0.000049|-0.005|-0.000025|0.28|0.001372|0.565|0.00277|0.62|0.003039|204.0075||||||||||||||||||||2|459|309|4220.346131
N|XNYS|202609|SANM|ROUND|50000|LNNYN|86666|11224719060.95|53832789|53831757|1032|0|1032|0|0|0|0|0|0|0|-0.290271|-0.001367|-0.046395|-0.000218|0.159399|0.000751|0.362829|0.001708|0.058857|0.000277|212.390078||||||||||||||||||||7|0|0|0.015821
N|XNYS|202609|SANM|ROUND|50000|LNYNN|1|80867.08|406|0|406|0|406|0|0|0|0|0|0|0|0.51|0.002557|0.51|0.002557|0.22|0.001103|0.22|0.001103|-0.81|-0.004061|199.435|1.31|0.51|0.002557|0.389313|406|0.4|0.092402|0||0||||||||300|106|1|0|0|0.092402
N|XNYS|202609|SANM|ROUND|50000|LNYYN|50814|6799953477.12|32427132|32418634|8498|0|8498|0|0|0|0|0|0|0|0.253257|0.001234|0.202085|0.000985|0.224221|0.001093|0.146653|0.000715|0.17938|0.000874|205.192176|0.835897|0.397856|0.001939|0.475963|8498|0.21902|0.013056|0||0||||||||16200|1671|88|551|533|0.013056
N|XNYS|202609|SANM|ROUND|50000|LYNYN|204|17713707.04|85419|79554|5865|0|5865|0|0|0|0|0|0|0|-0.064164|-0.000306|-0.024929|-0.000119|-0.172723|-0.000824|-0.612418|-0.002922|-0.774912|-0.003697|209.596697|0.333301|0.281836|0.001345|0.845591|2007|0.1042|0.025408|1832|0.013276|2026|0.028731|0.011528||||||5821|901||||
N|XNYS|202609|SAP|ODD|0|LNNNN|15842|3349576.13|15842|12802|3040|0|73|110|73|481|1108|592|562|41|-0.017513|-0.000083|-0.005115|-0.000024|0.007388|0.000035|0.012908|0.000061|0.010339|0.000049|211.18403||||||||||||||||||||3040|3795|1028|40535.046583
N|XNYS|202609|SAP|ODD|0|LNNYN|8465|1793826.33|8465|7904|561|0|561|0|0|0|0|0|0|0|-0.042888|-0.000203|-0.026471|-0.000125|-0.010053|-0.000048|0.006613|0.000031|0.017094|0.000081|211.389768||||||||||||||||||||561|13|13|0.00847
N|XNYS|202609|SAP|ODD|0|LNYNN|1020|215929.81|1020|898|122|0|57|14|10|12|16|6|7|0|0.038361|0.000181|0.02123|0.0001|0.010164|0.000048|0.016803|0.000079|0.019344|0.000091|211.699549|0.123852|0.03918|0.000185|0.316347|122|0.042336|7350.872988|0||0||||||||122|0|122|146|57|7350.872988
N|XNYS|202609|SAP|ODD|0|LNYYN|12118|2565752.36|12118|9862|2256|0|2256|0|0|0|0|0|0|0|0.037606|0.000178|0.015053|0.000071|0.010785|0.000051|0.010191|0.000048|-0.013005|-0.000061|211.586534|0.133927|0.057039|0.00027|0.425895|2256|0.038444|0.008922|0||0||||||||2256|0|2256|78|77|0.008922
N|XNYS|202609|SAP|ODD|0|LYNNN|9|1926.98|9|1|7|1|7|1|0|0|0|0|0|0|0.03125|0.000146|0.035|0.000164|-0.02625|-0.000123|-0.045|-0.000211|-0.0725|-0.000339|213.5775|0.085|0.0525|0.000246|0.617647|5|0.026|0.012548|3|0.275335|0||||||||8|0||||
N|XNYS|202609|SAP|ODD|0|LYNYN|11239|2378071.54|11239|7604|3635|0|3635|0|0|0|0|0|0|0|0.04266|0.000202|0.032916|0.000156|0.020413|0.000097|0.006308|0.00003|-0.018726|-0.000089|211.488179|0.100924|0.083945|0.000397|0.831761|928|0.035571|0.010766|2591|0.007799|116|0.018534|0.006724||||||3635|0||||
N|XNYS|202609|SAP|ODD|0|MXXNN|2|412.5|2|0|2|0|2|0|0|0|0|0|0|0|0.21|0.001018|0.6|0.002908|1.6|0.007754|1.4|0.006784|-1.55|-0.007511|206.355|0.21|0.19|0.000921|0.904762|2|0.01|0.006674|0||0||||||||2|0||||
N|XNYS|202609|SAP|ODD|1000|LNNNN|63925|154753754.83|731226|657587|73569|0|4176|3849|2420|13302|26433|11833|10583|973|-0.016851|-0.00008|-0.003904|-0.000018|0.007923|0.000037|0.01152|0.000054|0.009919|0.000047|211.448471||||||||||||||||||||6321|89829|26267|26709.47023
N|XNYS|202609|SAP|ODD|1000|LNNYN|63915|146560824.07|693038|682374|10654|10|10654|10|0|0|0|0|0|0|-0.039244|-0.000185|-0.028248|-0.000133|-0.022976|-0.000109|0.016436|0.000078|0.061965|0.000293|211.599298||||||||||||||||||||971|339|339|0.009568
N|XNYS|202609|SAP|ODD|1000|LNYNN|3668|8482271.98|40119|34881|5238|0|2658|394|241|791|735|238|181|0|0.028984|0.000137|0.030042|0.000142|0.03781|0.000179|0.009899|0.000047|0.015588|0.000074|211.340425|0.115993|0.032474|0.000154|0.279968|5238|0.041759|4018.19484|0||0||||||||5362|0|460|6945|2428|4018.19484
N|XNYS|202609|SAP|ODD|1000|LNYYN|20469|49697698.86|235002|193640|41362|0|41362|0|0|0|0|0|0|0|0.025623|0.000121|0.013039|0.000062|0.004773|0.000023|-0.008871|-0.000042|-0.030296|-0.000143|211.643335|0.130138|0.047405|0.000224|0.364268|41362|0.041366|0.01035|0||0||||||||42603|0|3551|615|602|0.01035
N|XNYS|202609|SAP|ODD|1000|LYNNN|88|253584.07|1190|69|1115|6|1078|26|0|2|15|0|0|0|0.064683|0.000304|0.064532|0.000303|0.096557|0.000453|0.042453|0.000199|-0.053149|-0.000249|213.033301|0.111971|0.068448|0.000321|0.611297|766|0.031913|0.019451|350|66.985877|5|0.01|0.875058||||||1121|0||||
N|XNYS|202609|SAP|ODD|1000|LYNYN|8904|23192582.21|109650|57246|52244|160|52244|160|0|0|0|0|0|0|0.039431|0.000186|0.025908|0.000122|0.011687|0.000055|0.00823|0.000039|-0.040242|-0.00019|211.590301|0.104765|0.086635|0.000409|0.82694|17978|0.0301|0.013074|29955|0.013388|4471|0.014777|0.007762||||||53410|0||||
N|XNYS|202609|SAP|ODD|1000|MXXNN|1|3338.72|16|0|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000048|0|0|0.03|0.000144|-0.51|-0.002443|-0.51|-0.002443|208.775|0.21|-0.01|-0.000048|-0.047619|16|0.11|0.010091|0||0||||||||16|0||||
N|XNYS|202609|SAP|ODD|10000|LNNNN|11879|159786090.33|754339|679245|74801|0|3988|3267|2775|12504|28522|12442|10518|785|-0.016499|-0.000078|-0.002382|-0.000011|0.016093|0.000076|0.015336|0.000072|0.014191|0.000067|211.540219||||||||||||||||||||1237|72110|25627|21500.470659
N|XNYS|202609|SAP|ODD|10000|LNNYN|4894|68633407.24|324919|309385|15534|0|15534|0|0|0|0|0|0|0|-0.063454|-0.0003|-0.039408|-0.000186|-0.044234|-0.000209|-0.010929|-0.000052|0.090418|0.000428|211.411774||||||||||||||||||||280|282|282|0.008495
N|XNYS|202609|SAP|ODD|10000|LNYNN|552|7399806.17|35039|26864|8175|0|5079|933|422|900|662|61|118|0|0.033817|0.00016|0.028368|0.000134|0.04936|0.000233|0.050383|0.000238|-0.006153|-0.000029|211.489058|0.137211|0.037269|0.000176|0.271615|8175|0.049971|1057.423363|0||0||||||||8605|0|134|4119|2248|1057.423363
N|XNYS|202609|SAP|ODD|10000|LNYYN|7247|107458096.12|507276|442060|65216|0|65216|0|0|0|0|0|0|0|0.025335|0.00012|0.008397|0.00004|-0.006545|-0.000031|0.000079|0|0.000619|0.000003|211.568923|0.122136|0.05263|0.000249|0.430908|65216|0.034753|0.010316|0||0||||||||83987|0|1243|1423|1368|0.010316
N|XNYS|202609|SAP|ODD|10000|LYNNN|30|437630.46|2069|163|1906|0|1843|0|63|0|0|0|0|0|0.060094|0.000285|0.042093|0.000199|0.040719|0.000193|0.008909|0.000042|-0.063945|-0.000303|211.123355|0.092293|0.070425|0.000334|0.763061|941|0.024017|0.012945|877|0.427745|88|0.02|0.007627||||||1906|0||||
N|XNYS|202609|SAP|ODD|10000|LYNYN|8387|122558383.11|579483|393861|185269|353|185269|353|0|0|0|0|0|0|0.028406|0.000134|0.007274|0.000034|-0.007801|-0.000037|-0.013682|-0.000065|-0.031424|-0.000149|211.375324|0.092798|0.084076|0.000398|0.906009|45882|0.024418|0.013609|119680|0.012218|20060|0.015496|0.005851||||||210540|0||||
N|XNYS|202609|SAP|ODD|10000|MXXNN|5|79130.61|373|0|253|120|243|130|0|0|0|0|0|0|0.060134|0.000283|-0.042279|-0.000199|-0.19429|-0.000916|-0.222011|-0.001047|-0.313673|-0.001479|212.13752|0.162815|0.100295|0.000473|0.616005|230|0.056957|0.224239|71|0.020746|72|0.02|0.944611||||||373|0||||
N|XNYS|202609|SAP|ODD|20000|LNNNN|425|8773594.06|41439|36411|5028|0|151|225|224|520|1876|1256|679|97|-0.027838|-0.000131|-0.027403|-0.000129|-0.029495|-0.000139|-0.040784|-0.000192|0.009751|0.000046|212.660891||||||||||||||||||||53|4080|2142|24066.748916
N|XNYS|202609|SAP|ODD|20000|LNNYN|279|5745606|27072|24647|2425|0|2425|0|0|0|0|0|0|0|-0.081258|-0.000381|-0.054078|-0.000254|0.11541|0.000542|0.112078|0.000526|0.059221|0.000278|213.108862||||||||||||||||||||31|172|172|0.01139
N|XNYS|202609|SAP|ODD|20000|LNYNN|22|451438.33|2130|1265|865|0|753|112|0|0|0|0|0|0|0.064197|0.000299|0.015133|0.00007|-0.123087|-0.000573|0.204231|0.00095|1.030104|0.004792|214.945809|0.161538|0.050046|0.000233|0.309812|865|0.055746|0.134621|0||0||||||||865|0|9|213|203|0.134621
N|XNYS|202609|SAP|ODD|20000|LNYYN|1397|28379590.41|133787|123595|10192|0|10192|0|0|0|0|0|0|0|0.023786|0.000112|0.018913|0.000089|-0.034715|-0.000164|-0.021457|-0.000101|0.034314|0.000162|211.811475|0.121059|0.05486|0.000259|0.453166|10192|0.033099|0.009871|0||0||||||||13811|0|142|133|132|0.009871
N|XNYS|202609|SAP|ODD|20000|LYNNN|1|20714.75|95|0|95|0|95|0|0|0|0|0|0|0|0|0|0.11|0.000504|0.41|0.00188|0.41|0.00188|0.41|0.00188|218.09|0.08|0|0|0|95|0.04|0.010618|0||0||||||||95|0||||
N|XNYS|202609|SAP|ODD|20000|LYNYN|780|16079733.1|75737|43432|32305|0|32305|0|0|0|0|0|0|0|0.031009|0.000146|0.030132|0.000142|0.005279|0.000025|-0.012762|-0.00006|-0.097741|-0.000461|212.123693|0.09274|0.080993|0.000382|0.873337|8491|0.024578|0.012544|22674|0.0111|1140|0.016623|0.007943||||||36326|0||||
N|XNYS|202609|SAP|ODD|250|LNNNN|25207|15899060.65|75093|66711|8382|0|360|446|273|1566|2906|1362|1339|130|-0.017103|-0.000081|-0.006519|-0.000031|0.009745|0.000046|0.005353|0.000025|0.042421|0.000201|211.44129||||||||||||||||||||2916|11090|3358|39836.720999
N|XNYS|202609|SAP|ODD|250|LNNYN|11901|7413638.22|35099|33853|1246|0|1246|0|0|0|0|0|0|0|-0.047913|-0.000227|-0.054462|-0.000257|-0.031742|-0.00015|0.01195|0.000056|-0.054952|-0.00026|211.530285||||||||||||||||||||417|4|4|0.009428
N|XNYS|202609|SAP|ODD|250|LNYNN|2082|1314231.85|6212|5648|564|0|248|44|30|118|74|31|19|0|0.041223|0.000195|0.041082|0.000194|0.039167|0.000185|0.014592|0.000069|-0.031152|-0.000147|211.38383|0.141348|0.04633|0.000219|0.327772|564|0.047509|4546.695553|0||0||||||||579|0|186|1196|382|4546.695553
N|XNYS|202609|SAP|ODD|250|LNYYN|7188|4434068.82|20958|16435|4523|0|4523|0|0|0|0|0|0|0|0.022507|0.000106|0.011273|0.000053|-0.002826|-0.000013|-0.010727|-0.000051|-0.03048|-0.000144|211.630721|0.131837|0.047285|0.000223|0.358662|4523|0.042276|0.009837|0||0||||||||4575|0|1558|65|65|0.009837
N|XNYS|202609|SAP|ODD|250|LYNNN|24|14764.69|70|12|58|0|55|3|0|0|0|0|0|0|0.083621|0.000397|0.064138|0.000304|0.037414|0.000178|0.003276|0.000016|0.034138|0.000162|210.698793|0.110345|0.076724|0.000364|0.695313|36|0.030417|0.011866|19|0.006742|3|0.04|0.204975||||||58|0||||
N|XNYS|202609|SAP|ODD|250|LYNYN|2788|1728541.77|8165|4316|3845|4|3845|4|0|0|0|0|0|0|0.041057|0.000194|0.032091|0.000152|0.016235|0.000077|0.001031|0.000005|-0.055438|-0.000262|211.500104|0.108657|0.082738|0.000391|0.761465|1557|0.033712|0.012371|2100|0.012262|192|0.013594|0.005433||||||3874|0||||
N|XNYS|202609|SAP|ODD|250|MXXNN|3|1255.74|6|0|2|4|2|0|2|2|0|0|0|0|0.066667|0.000318|0.22|0.001051|1.223333|0.005843|0.66|0.003152|-0.04|-0.000191|209.381667|0.183333|0.083333|0.000398|0.454545|6|0.05|8.364121|0||0||||||||6|0||||
N|XNYS|202609|SAP|ODD|5000|LNNNN|26341|178180598.95|842263|771787|70454|0|3424|3824|2320|14512|24580|10190|10453|1151|-0.018319|-0.000087|-0.005488|-0.000026|0.006537|0.000031|0.012061|0.000057|-0.008417|-0.00004|211.446919||||||||||||||||||||2154|83384|27733|27422.364799
N|XNYS|202609|SAP|ODD|5000|LNNYN|151807|1043438888.55|4925981|4905081|20900|0|20900|0|0|0|0|0|0|0|-0.054112|-0.000256|-0.054392|-0.000257|-0.042669|-0.000202|-0.011883|-0.000056|0.005189|0.000025|211.513992||||||||||||||||||||734|557|538|0.008774
N|XNYS|202609|SAP|ODD|5000|LNYNN|1187|8738558.04|41383|35093|6290|0|2925|885|507|1042|697|78|156|0|0.031504|0.000149|0.036394|0.000172|0.041893|0.000198|-0.01531|-0.000072|-0.054784|-0.000259|211.523371|0.112002|0.033412|0.000158|0.298315|6290|0.039295|1676.541867|0||0||||||||6755|0|187|7771|3290|1676.541867
N|XNYS|202609|SAP|ODD|5000|LNYYN|138276|941722196.01|4445562|4302476|143086|0|143085|0|1|0|0|0|0|0|0.018658|0.000088|-0.013288|-0.000063|-0.04176|-0.000197|-0.049297|-0.000233|-0.029381|-0.000139|211.749384|0.141701|0.045814|0.000216|0.323314|143086|0.047944|0.009137|0||0||||||||176184|0|5462|2205|2077|0.009137
N|XNYS|202609|SAP|ODD|5000|LYNNN|88|763731.71|3613|341|3116|156|2971|241|0|60|0|0|0|0|0.02728|0.000129|0.024312|0.000115|0.03438|0.000163|0.066308|0.000314|-0.048897|-0.000231|211.433334|0.077775|0.054688|0.000259|0.703159|1355|0.030458|0.446236|1847|3.507525|70|0.05|0.434968||||||3272|0||||
N|XNYS|202609|SAP|ODD|5000|LYNYN|10603|74022343.24|349640|273066|76271|303|76231|342|1|0|0|0|0|0|0.026271|0.000124|0.009489|0.000045|0.003232|0.000015|-0.006388|-0.00003|-0.022027|-0.000104|211.566818|0.097836|0.08623|0.000408|0.881374|21655|0.026839|0.012737|45509|0.014803|9410|0.014542|0.007479||||||82930|0||||
N|XNYS|202609|SAP|ODD|5000|MXXNN|3|21709.24|104|0|58|46|58|46|0|0|0|0|0|0|0.135577|0.000649|0.224808|0.001077|0.503077|0.002409|0.710192|0.003401|-0.108942|-0.000522|208.802115|0.198462|0.148846|0.000713|0.75|58|0.044483|0.019371|46|0.124783|0||||||||104|0||||
N|XNYS|202609|SAP|ROUND|20000|LNNNN|584816|13892534447.84|65728230|64408181|1306284|0|93315|104058|48869|419511|406862|119855|107204|6610|-0.017274|-0.000082|0.003678|0.000017|0.017072|0.000081|0.024015|0.000113|0.070767|0.000334|211.669529||||||||||||||||||||12272|990627|433035|14968.627635
N|XNYS|202609|SAP|ROUND|20000|LNNYN|44816|1014158670.6|4795747|4782537|13210|0|13200|0|10|0|0|0|0|0|-0.06604|-0.000312|-0.040195|-0.00019|-0.035438|-0.000168|-0.039557|-0.000187|-0.010268|-0.000049|211.507762||||||||||||||||||||308|1142|1141|0.013712
N|XNYS|202609|SAP|ROUND|20000|LNYNN|1762|42090783.21|198739|105471|93145|0|63256|13048|3132|6637|4707|644|1721|0|0.07031|0.000332|0.021295|0.000101|0.070557|0.000333|0.077821|0.000367|0.098277|0.000464|211.800298|0.182188|0.076157|0.00036|0.418012|93145|0.053016|1691.101366|0||0||||||||91775|4704|871|24388|18370|1691.101366
N|XNYS|202609|SAP|ROUND|20000|LNYYN|131051|3509115447.06|16606915|16486011|120904|0|120904|0|0|0|0|0|0|0|0.020513|0.000097|0.007113|0.000034|-0.000273|-0.000001|0.006536|0.000031|0.00644|0.00003|211.416024|0.126626|0.036586|0.000173|0.28893|120904|0.04502|0.01232|0||0||||||||235519|3389|2123|5278|4857|0.01232
N|XNYS|202609|SAP|ROUND|20000|LYNNN|247|5755124.4|27218|931|24974|1313|24804|1284|99|100|0|0|0|0|0.085545|0.000405|0.050116|0.000237|0.063634|0.000301|-0.042553|-0.000201|-0.080814|-0.000382|211.415836|0.14105|0.099745|0.000472|0.707162|20202|0.028196|0.02349|5873|0.390644|212|0.126085|0.983778||||||25866|715||||
N|XNYS|202609|SAP|ROUND|20000|LYNYN|41633|1049408975.76|4962762|3419771|1536131|6860|1535578|7276|129|8|0|0|0|0|0.014907|0.00007|-0.005678|-0.000027|-0.019619|-0.000093|-0.029624|-0.00014|-0.064178|-0.000303|211.501444|0.09038|0.086819|0.00041|0.960603|239714|0.021671|0.016823|1125830|0.017506|177447|0.013794|0.00961||||||1642730|64972||||
N|XNYS|202609|SAP|ROUND|20000|MXXNN|1|32318.1|149|0|149|0|149|0|0|0|0|0|0|0|0.015168|0.00007|0.015168|0.00007|0.015168|0.00007|0.155168|0.000716|-0.104832|-0.000483|216.84|0.12|0.015168|0.00007|0.126398|149|0.052416|0.036475|0||0||||||||149|0||||
N|XNYS|202609|SAP|ROUND|200000|LNNNN|372|139445656.88|659575|416785|230817|0|3021|8924|1395|34358|116489|28695|27432|10503|-0.001794|-0.000008|0.023239|0.00011|0.048988|0.000232|0.052949|0.00025|0.122592|0.00058|211.377788||||||||||||||||||||150|207547|197099|96748.507011
N|XNYS|202609|SAP|ROUND|200000|LNNYN|341|100920362.82|468834|468720|114|0|114|0|0|0|0|0|0|0|-0.032807|-0.000156|0.021404|0.000102|0.100526|0.000478|0.557719|0.002653|1.113684|0.005298|210.221316||||||||||||||||||||3|0|0|0.01242
N|XNYS|202609|SAP|ROUND|200000|LNYNN|24|21074986.04|100140|61741|38399|0|6125|14405|1700|383|4354|1920|9512|0|-0.004343|-0.000021|-0.018507|-0.000088|-0.02893|-0.000137|-0.082973|-0.000394|-0.216168|-0.001026|210.614453|0.146993|0.062393|0.000296|0.424459|38399|0.0423|57946.789487|0||0||||||||5200|33199|20|31163|30502|57946.789487
N|XNYS|202609|SAP|ROUND|200000|LNYYN|1025|330988564.23|1555416|1539977|15439|0|15439|0|0|0|0|0|0|0|0.015079|0.000071|-0.012538|-0.000059|-0.031227|-0.000148|0.058394|0.000276|0.169072|0.000799|211.576518|0.130427|0.056647|0.000268|0.434324|15439|0.03689|0.015393|0||0||||||||14800|6111|63|128|128|0.015393
N|XNYS|202609|SAP|ROUND|200000|LYNNN|10|5717970.07|27311|485|25131|1695|6517|16092|2116|2101|0|0|0|0|0.184758|0.000883|0.137622|0.000657|0.215038|0.001027|0.101573|0.000485|0.173967|0.000831|209.325197|0.118552|0.286266|0.001368|2.414691|3350|0.034107|0.22997|4948|0.636725|18528|0.12758|32.671507||||||1800|6798||||
N|XNYS|202609|SAP|ROUND|200000|LYNYN|663|246091745.08|1161755|919532|239529|2694|237658|3915|650|0|0|0|0|0|0.018339|0.000087|0.007571|0.000036|0.008796|0.000042|-0.001002|-0.000005|-0.028012|-0.000133|211.301415|0.078063|0.079573|0.000377|1.019343|53600|0.01896|0.030996|157295|0.018023|31328|0.038276|0.039716||||||158364|71117||||
N|XNYS|202609|SAP|ROUND|200000|MXXNN|3|1538622.6|7270|0|3153|4117|1038|1736|4496|0|0|0|0|0|-0.123758|-0.000585|-0.006094|-0.000029|0.163673|0.000774|0.101857|0.000481|0.664305|0.00314|211.549594|0.225461|0.292669|0.001383|1.29809|1802|0.042186|0.753119|2286|0.661467|3182|0.100666|3.405914||||||1000|3088||||
N|XNYS|202609|SAP|ROUND|50000|LNNNN|51504|3612597719.85|17069785|16605270|454323|0|21182|35578|20958|125942|160736|56507|31417|2003|-0.007612|-0.000036|0.009618|0.000045|0.025511|0.000121|0.026457|0.000125|0.02656|0.000126|211.591785||||||||||||||||||||1375|353340|281308|12139.441287
N|XNYS|202609|SAP|ROUND|50000|LNNYN|172015|23376224092.78|110145566|110139179|6387|0|6387|0|0|0|0|0|0|0|-0.047705|-0.000227|-0.059842|-0.000285|-0.071206|-0.000339|-0.051608|-0.000246|-0.031354|-0.000149|210.187114||||||||||||||||||||140|362|362|0.011302
N|XNYS|202609|SAP|ROUND|50000|LNYNN|168|13645876.86|64316|35608|28708|0|12100|8779|2193|3347|1952|250|87|0|0.036484|0.000172|0.038738|0.000183|0.037927|0.000179|0.099203|0.000468|0.151112|0.000713|212.03808|0.13491|0.04904|0.000231|0.363501|28708|0.042935|803.951824|0||0||||||||15172|14299|80|15547|14061|803.951824
N|XNYS|202609|SAP|ROUND|50000|LNYYN|95976|12826311469.93|60550627|60468965|81662|0|81662|0|0|0|0|0|0|0|0.042322|0.0002|0.02702|0.000128|-0.019244|-0.000091|-0.03348|-0.000158|-0.043044|-0.000203|211.525047|0.137279|0.058498|0.000277|0.426127|81662|0.03939|0.012126|0||0||||||||252902|14570|1261|2096|2096|0.012126
N|XNYS|202609|SAP|ROUND|50000|LYNNN|20|1854171.03|8804|0|8304|500|7904|366|288|246|0|0|0|0|0.046444|0.000221|0.051918|0.000247|0.09563|0.000454|0.234642|0.001114|0.277361|0.001317|210.595668|0.10524|0.068313|0.000324|0.649121|6635|0.025705|0.522906|1589|2.52627|580|0.013793|0.548927||||||4738|3486||||
N|XNYS|202609|SAP|ROUND|50000|LYNYN|5482|475287692.09|2243909|1386237|839949|17723|839325|18347|0|0|0|0|0|0|0.013284|0.000063|0.00274|0.000013|-0.004215|-0.00002|-0.002023|-0.00001|-0.019475|-0.000092|211.829992|0.088696|0.085457|0.000403|0.963488|136502|0.022264|0.036585|612995|0.030799|108175|0.015255|0.025405||||||813070|89363||||
N|XNYS|202609|SAP|ROUND|50000|MXXNN|4|350945.8|1695|0|1217|478|995|500|200|0|0|0|0|0|0.081558|0.000394|0.052708|0.000255|0.172619|0.000834|-0.088206|-0.000426|0.447133|0.00216|206.977935|0.139469|0.124566|0.000602|0.893147|912|0.020395|0.223925|440|0.670559|343|0.017405|0.918685||||||500|852||||
N|XNYS|202609|SAPH|ODD|0|LNNNN|16|669.98|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAPH|ODD|0|LNNYN|12|512.64|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAPH|ODD|0|LNYYN|9|1041.93|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAPH|ODD|0|LYNYN|11|430.67|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAPH|ODD|1000|LNNNN|12|25394.42|673|673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAPH|ODD|1000|LNNYN|1|1383.48|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAPH|ODD|1000|LNYYN|5|6686.91|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAPH|ODD|250|LNNNN|6|5336.56|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAPH|ODD|250|LNNYN|3|2725.25|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAPH|ODD|250|LNYYN|3|2439.74|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAPH|ROUND|1000|LNNYN|2|8086.92|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAPH|ROUND|1000|LNYYN|4|16708.4|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAPH|ROUND|1000|LYNYN|1|4979.67|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAPH|ROUND|10000|LNNYN|1|11625|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAPH|ROUND|10000|LNYYN|1|11310|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAPH|ROUND|5000|LNNYN|8|62265.04|1602|1602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAPH|ROUND|5000|LNYYN|5|36250.45|935|935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAPH|ROUND|5000|LYNYN|1|5165.1|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAR|ODD|0|LNNNN|7805|634692.96|36275|32911|3364|0|115|289|132|278|323|262|1114|851|-0.038041|-0.00218|-0.036605|-0.002097|-0.037045|-0.002122|-0.034807|-0.001994|-0.027803|-0.001593|17.453701||||||||||||||||||||847|3196|1618|579747.143477
N|XNYS|202609|SAR|ODD|0|LNNYN|485|38408.82|2199|1921|278|0|278|0|0|0|0|0|0|0|-0.019892|-0.001135|-0.013669|-0.00078|-0.017626|-0.001006|-0.008381|-0.000478|-0.046403|-0.002648|17.520594||||||||||||||||||||41|0|0|0.008499
N|XNYS|202609|SAR|ODD|0|LNYNN|80|6386.45|364|156|208|0|116|21|4|2|0|21|15|29|0.01399|0.000798|0.01226|0.000699|0.014327|0.000817|0.014038|0.000801|0.025337|0.001445|17.533486|0.096394|0.020865|0.00119|0.216459|208|0.037764|295901.627276|0||0||||||||208|0|49|61|32|295901.627276
N|XNYS|202609|SAR|ODD|0|LNYYN|2698|235520.65|13460|8401|5059|0|5059|0|0|0|0|0|0|0|0.067881|0.003865|0.067689|0.003854|0.067318|0.003832|0.066924|0.00381|0.057891|0.003296|17.565243|0.122702|0.070925|0.004038|0.578027|5059|0.025889|0.009059|0||0||||||||5347|0|892|1|1|0.009059
N|XNYS|202609|SAR|ODD|0|LYNNN|3|226.2|13|0|8|5|8|5|0|0|0|0|0|0|0.052308|0.003011|0.052308|0.003011|0.051538|0.002967|0.03|0.001727|0.097692|0.005624|17.370769|0.149231|0.052308|0.003011|0.350515|6|0.105|0.013652|7|0.404876|0||||||||13|0||||
N|XNYS|202609|SAR|ODD|0|LYNYN|767|69236.79|3974|1116|2858|0|2858|0|0|0|0|0|0|0|0.036288|0.00208|0.036032|0.002065|0.02345|0.001344|0.036358|0.002084|0.02563|0.001469|17.447141|0.067523|0.05154|0.002954|0.763292|1246|0.019077|0.010574|1570|0.01032|42|0.022143|0.003168||||||2877|0||||
N|XNYS|202609|SAR|ODD|1000|LNNNN|637|843148.11|48055|39732|8237|0|428|716|171|366|552|1090|3330|1584|-0.013721|-0.000785|-0.01492|-0.000854|-0.011287|-0.000646|-0.012888|-0.000738|-0.008028|-0.00046|17.47143||||||||||||||||||||109|6068|3618|271515.147427
N|XNYS|202609|SAR|ODD|1000|LNNYN|86|124843.57|7086|6384|702|0|702|0|0|0|0|0|0|0|-0.029174|-0.001652|-0.026667|-0.00151|-0.033846|-0.001917|-0.054957|-0.003112|-0.064288|-0.00364|17.659423||||||||||||||||||||9|0|0|0.007547
N|XNYS|202609|SAR|ODD|1000|LNYNN|11|15994.19|914|383|531|0|256|152|84|0|0|0|39|0|0.010113|0.000577|0.015028|0.000857|0.029266|0.001669|0.029831|0.001701|0.05226|0.00298|17.53823|0.064633|0.014991|0.000855|0.231935|531|0.024821|10527.608753|0||0||||||||570|0|7|288|170|10527.608753
N|XNYS|202609|SAR|ODD|1000|LNYYN|805|1050294.67|59427|55679|3748|0|3748|0|0|0|0|0|0|0|0.014749|0.000844|0.014803|0.000847|0.013759|0.000787|0.013458|0.00077|0.017631|0.001009|17.472528|0.075003|0.030235|0.00173|0.403116|3748|0.022384|0.011335|0||0||||||||4464|0|60|0|0|0.011335
N|XNYS|202609|SAR|ODD|1000|LYNNN|1|1449.65|79|0|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000546|-0.01|-0.000546|0|0|0|0|0|0|18.325|0.05|0.05|0.002729|1|0|||79|0.015179|0||||||||79|0||||
N|XNYS|202609|SAR|ODD|1000|LYNYN|377|522978.65|29895|8852|21043|0|20957|86|0|0|0|0|0|0|0.03243|0.001854|0.032229|0.001842|0.02339|0.001337|0.026927|0.001539|0.018466|0.001055|17.494814|0.068249|0.056412|0.003224|0.826553|7034|0.017815|0.010478|13933|0.010382|76|0.01|0.00892||||||21814|0||||
N|XNYS|202609|SAR|ODD|1000|MXXNN|1|1050.79|59|0|59|0|59|0|0|0|0|0|0|0|0.07|0.00394|0.07|0.00394|0.07|0.00394|0.08|0.004503|0.13|0.007318|17.765|0.09|0.07|0.00394|0.777778|59|0.01|0.013197|0||0||||||||59|0||||
N|XNYS|202609|SAR|ODD|250|LNNNN|4171|2156465.72|122629|110082|12446|0|473|1198|530|640|859|654|4651|3441|-0.033961|-0.00195|-0.034903|-0.002004|-0.041298|-0.002372|-0.03871|-0.002223|-0.033093|-0.0019|17.414023||||||||||||||||||||388|10870|5991|617581.866003
N|XNYS|202609|SAR|ODD|250|LNNYN|7959|3855143.39|220559|219207|1352|0|1352|0|0|0|0|0|0|0|-0.019453|-0.001107|-0.017056|-0.000971|-0.01818|-0.001035|-0.005518|-0.000314|-0.023321|-0.001328|17.565226||||||||||||||||||||52|0|0|0.008831
N|XNYS|202609|SAR|ODD|250|LNYNN|56|30940.59|1758|588|1170|0|469|155|54|44|40|110|170|128|0.003137|0.000178|0.008821|0.0005|0.009077|0.000515|-0.003949|-0.000224|-0.013641|-0.000774|17.633269|0.078265|0.021658|0.001228|0.276728|1170|0.028303|464508.711439|0||0||||||||1197|0|37|387|249|464508.711439
N|XNYS|202609|SAR|ODD|250|LNYYN|5771|2934822.27|167416|154806|12610|0|12610|0|0|0|0|0|0|0|0.012558|0.000719|0.012517|0.000717|0.009997|0.000572|0.008787|0.000503|0.000763|0.000044|17.466996|0.080045|0.021998|0.001259|0.274825|12610|0.029023|0.009551|0||0||||||||13453|0|461|0|0|0.009551
N|XNYS|202609|SAR|ODD|250|LYNNN|3|1817.45|101|0|101|0|101|0|0|0|0|0|0|0|0.036436|0.002027|0.05703|0.003173|0.05703|0.003173|0.008119|0.000452|-0.026634|-0.001482|17.975396|0.092772|0.082673|0.004599|0.891142|51|0.01|0.014426|50|0.019924|0||||||||101|0||||
N|XNYS|202609|SAR|ODD|250|LYNYN|676|387083.25|22155|9698|12457|0|12457|0|0|0|0|0|0|0|0.038144|0.002188|0.037012|0.002123|0.032447|0.001861|0.036212|0.002077|0.028393|0.001629|17.434295|0.069478|0.0557|0.003195|0.801696|4752|0.018806|0.010692|7586|0.009333|119|0.029832|0.001429||||||12558|0||||
N|XNYS|202609|SAR|ODD|250|MXXNN|1|716.8|40|0|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00112|0.02|0.00112|17.86|0.12|0|0|0|40|0.06|0.013652|0||0||||||||40|0||||
N|XNYS|202609|SAR|ROUND|1000|LNNNN|17632|32090775.18|1828766|1737982|90123|0|3842|5276|5745|6866|10564|7272|32961|17597|-0.020676|-0.001182|-0.020262|-0.001159|-0.017124|-0.000979|-0.01384|-0.000791|-0.009352|-0.000535|17.488219||||||||||||||||||||900|103405|55267|381584.458796
N|XNYS|202609|SAR|ROUND|1000|LNNYN|3690|10641487.4|608649|608223|426|0|426|0|0|0|0|0|0|0|-0.113263|-0.006537|-0.110751|-0.006392|-0.166526|-0.009612|-0.150376|-0.008679|-0.152746|-0.008816|17.325505||||||||||||||||||||9|0|0|0.009963
N|XNYS|202609|SAR|ROUND|1000|LNYNN|137|289886.15|16549|8846|7703|0|3749|1096|99|525|400|576|815|443|0.017975|0.001025|0.01531|0.000873|0.015111|0.000861|0.015465|0.000882|0.010493|0.000598|17.541776|0.075685|0.019392|0.001106|0.256226|7703|0.028146|48740.162107|0||0||||||||7863|193|61|2660|1353|48740.162107
N|XNYS|202609|SAR|ROUND|1000|LNYYN|4386|11056095.66|632332|622385|9947|0|9947|0|0|0|0|0|0|0|0.021786|0.001249|0.021173|0.001213|0.017161|0.000984|0.022805|0.001307|0.024703|0.001416|17.448214|0.081575|0.030151|0.001728|0.369607|9947|0.025712|0.010711|0||0||||||||15694|307|123|3|3|0.010711
N|XNYS|202609|SAR|ROUND|1000|LYNNN|10|19812.3|1130|0|1130|0|1130|0|0|0|0|0|0|0|0.034142|0.001951|0.034142|0.001951|0.011929|0.000682|0.039717|0.00227|0.020779|0.001187|17.49969|0.075487|0.042991|0.002457|0.569519|700|0.026229|0.015248|430|0.007518|0||||||||1130|0||||
N|XNYS|202609|SAR|ROUND|1000|LYNYN|1996|4459148.88|255101|132831|121473|797|121473|797|0|0|0|0|0|0|0.022905|0.001311|0.021328|0.001221|0.016068|0.00092|0.015765|0.000902|0.013425|0.000768|17.471414|0.062136|0.055518|0.003178|0.893489|28677|0.015362|0.017193|90771|0.017919|2822|0.012739|0.010097||||||123003|5441||||
N|XNYS|202609|SAR|ROUND|10000|LNNNN|222|3170315.43|181851|162192|18886|0|0|2282|1800|2300|1000|1083|4663|5758|-0.037422|-0.002141|-0.033696|-0.001928|-0.03106|-0.001777|-0.022674|-0.001297|-0.004361|-0.00025|17.477492||||||||||||||||||||26|13846|11319|1405775.682395
N|XNYS|202609|SAR|ROUND|10000|LNNYN|24|317740.2|18054|18054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAR|ROUND|10000|LNYNN|7|113755.1|6320|1837|4483|0|2026|1587|0|0|0|0|870|0|0.017185|0.000948|0.017185|0.000948|-0.002396|-0.000132|0.018952|0.001045|-0.040212|-0.002218|18.132718|0.076835|0.010959|0.000604|0.142633|4483|0.032938|13298.971668|0||0||||||||2670|1813|5|1811|1811|13298.971668
N|XNYS|202609|SAR|ROUND|10000|LNYYN|51|677278.17|38313|37930|383|0|383|0|0|0|0|0|0|0|0.037023|0.002099|0.034413|0.001951|0.015744|0.000893|0.04342|0.002461|0.014909|0.000845|17.640274|0.138355|0.096423|0.005466|0.696924|383|0.020966|0.007902|0||0||||||||2192|0|7|0|0|0.007902
N|XNYS|202609|SAR|ROUND|10000|LYNNN|1|14192.15|805|0|805|0|805|0|0|0|0|0|0|0|0.04|0.002265|0.04|0.002265|0.04|0.002265|0.04|0.002265|0.04|0.002265|17.66|0.06|0.04|0.002265|0.666667|805|0.01|0.016332|0||0||||||||805|0||||
N|XNYS|202609|SAR|ROUND|10000|LYNYN|327|4008538.2|228518|183764|41956|2798|41956|2798|0|0|0|0|0|0|0.014574|0.000831|0.010877|0.00062|0.010554|0.000601|0.002193|0.000125|-0.022146|-0.001262|17.547898|0.061342|0.059171|0.003372|0.964605|4743|0.014323|0.04493|38676|0.055255|1335|0.014494|0.108649||||||42572|3738||||
N|XNYS|202609|SAR|ROUND|20000|LNNNN|91|2742446.75|157171|128871|28275|0|0|0|2007|4448|2102|1512|8564|9642|-0.045086|-0.002577|-0.038934|-0.002226|-0.024395|-0.001394|-0.01465|-0.000837|0.023746|0.001357|17.49454||||||||||||||||||||23|24266|22826|557631.694575
N|XNYS|202609|SAR|ROUND|20000|LNNYN|15|442856.8|24738|24738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAR|ROUND|20000|LNYNN|14|478626.6|27442|11294|16148|0|1164|2132|1895|0|2595|0|3400|4962|0.01539|0.000881|0.008995|0.000515|0.010464|0.000599|0.00955|0.000547|0.027417|0.001569|17.470608|0.096157|0.028896|0.001654|0.300506|16148|0.033631|523833.404285|0||0||||||||5600|10954|10|7905|7137|523833.404285
N|XNYS|202609|SAR|ROUND|20000|LNYYN|35|973109.44|55101|54722|379|0|379|0|0|0|0|0|0|0|0.070686|0.003971|0.024142|0.001356|0.024142|0.001356|0.005251|0.000295|0.047335|0.002659|17.799288|0.124169|0.104169|0.005852|0.838929|379|0.01|0.010038|0||0||||||||3500|0|4|0|0|0.010038
N|XNYS|202609|SAR|ROUND|20000|LYNYN|79|2435932.14|138597|89717|46124|2756|46124|2756|0|0|0|0|0|0|0.009154|0.000523|0.01598|0.000913|-0.005595|-0.000319|-0.002235|-0.000128|-0.021594|-0.001233|17.511107|0.068493|0.06881|0.00393|1.004627|1417|0.012692|0.031405|44890|0.018571|2573|0.01|0.519391||||||48375|3106||||
N|XNYS|202609|SAR|ROUND|200000|LNYYN|1|204319.46|11498|11340|158|0|158|0|0|0|0|0|0|0|-0.078987|-0.004441|-0.138987|-0.007815|-0.138987|-0.007815|-0.158987|-0.008939|-0.078987|-0.004441|17.785|0.05|0.011013|0.000619|0.220253|158|0.019494|0.019984|0||0||||||||500|0|1|0|0|0.019984
N|XNYS|202609|SAR|ROUND|5000|LNNNN|442|2930226.18|167822|139622|28200|0|840|1475|912|961|3807|2783|11612|5810|-0.031731|-0.001812|-0.02617|-0.001495|-0.027567|-0.001574|-0.014348|-0.000819|-0.02552|-0.001458|17.509018||||||||||||||||||||75|19336|13759|937965.19719
N|XNYS|202609|SAR|ROUND|5000|LNNYN|1367|8111011.7|463961|463886|75|0|75|0|0|0|0|0|0|0|-0.03|-0.001699|-0.03|-0.001699|-0.02|-0.001133|-0.02|-0.001133|-0.04|-0.002266|17.655||||||||||||||||||||1|0|0|0.009475
N|XNYS|202609|SAR|ROUND|5000|LNYNN|17|108427.67|6188|1381|4807|0|894|871|677|705|100|0|1160|400|0.034506|0.001971|0.027204|0.001554|0.029289|0.001673|0.017926|0.001024|-0.005369|-0.000307|17.508865|0.093133|0.023709|0.001354|0.254573|4807|0.034712|77242.991702|0||0||||||||4155|652|13|1279|992|77242.991702
N|XNYS|202609|SAR|ROUND|5000|LNYYN|1324|7827964.33|450037|446846|3191|0|3191|0|0|0|0|0|0|0|0.012567|0.000715|0.005118|0.000291|0.008145|0.000463|0.01922|0.001093|0.007856|0.000447|17.57678|0.087067|0.040385|0.002298|0.463845|3191|0.023341|0.010076|0||0||||||||8225|0|28|0|0|0.010076
N|XNYS|202609|SAR|ROUND|5000|LYNNN|2|13400.6|761|0|761|0|761|0|0|0|0|0|0|0|0.061577|0.00349|0.061577|0.00349|0.061577|0.00349|0.061577|0.00349|0.061577|0.00349|17.646189|0.073982|0.061577|0.00349|0.832327|431|0.010951|0.017525|330|0.024037|0||||||||731|30||||
N|XNYS|202609|SAR|ROUND|5000|LYNYN|447|2956492.35|169332|101240|66458|1634|66458|1268|0|366|0|0|0|0|0.024543|0.001401|0.02313|0.00132|0.023052|0.001316|0.015353|0.000876|0.015585|0.000889|17.523081|0.066402|0.060459|0.00345|0.910504|13803|0.016356|0.029424|52445|0.128761|1844|0.012711|0.01336||||||67690|4946||||
N|XNYS|202609|SAR|ROUND|50000|LNNNN|29|2279663.67|129705|74492|55213|0|5181|8323|232|3530|7966|700|10970|18311|-0.044962|-0.002559|-0.034741|-0.001978|0.027921|0.001589|-0.026881|-0.00153|0.004282|0.000244|17.567474||||||||||||||||||||12|40260|37766|1021610.751737
N|XNYS|202609|SAR|ROUND|50000|LNNYN|2|159488.03|9219|9219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAR|ROUND|50000|LNYNN|3|288360.1|16312|6267|10045|0|0|0|0|0|700|9345|0|0|0.035918|0.00207|0.035819|0.002064|0.04|0.002305|0.03|0.001729|0|0|17.355|0.05|0.01|0.000576|0.2|10045|0.02|11406.065463|0||0||||||||200|9845|1|10045|9622|11406.065463
N|XNYS|202609|SAR|ROUND|50000|LNYYN|12|812678.79|46250|46250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAR|ROUND|50000|LYNYN|32|2523131.9|142691|98448|44243|0|44243|0|0|0|0|0|0|0|0.076046|0.004328|0.060461|0.003441|0.010204|0.000581|0.062678|0.003567|0.047085|0.00268|17.570371|0.085581|0.09733|0.005539|1.137287|2039|0.013266|0.010837|35061|0.009321|7143|0.040174|0.009234||||||36353|1985||||
N|XNYS|202609|SARK|ODD|0|LNNNN|184|22147.77|931|922|9|0|0|0|0|0|3|0|6|0|0|0|0|0|0.006667|0.000287|0|0|-0.013333|-0.000574|23.211667||||||||||||||||||||2|23|22|62068.026427
N|XNYS|202609|SARK|ODD|0|LNNYN|70|9601.16|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SARK|ODD|0|LNYNN|3|407.21|16|15|1|0|0|0|0|1|0|0|0|0|0.02|0.00079|0.02|0.00079|0.01|0.000395|-0.05|-0.001975|-0.23|-0.009086|25.315|0.03|0.01|0.000395|0.333333|1|0.01|762.676049|0||0||||||||1|0|1|0|0|762.676049
N|XNYS|202609|SARK|ODD|0|LNYYN|128|12165.93|502|490|12|0|12|0|0|0|0|0|0|0|-0.001667|-0.000069|-0.001667|-0.000069|-0.005833|-0.000241|0.02|0.000828|0.075833|0.003138|24.163333|0.025|0.005|0.000207|0.2|12|0.01|0.010082|0||0||||||||12|0|3|0|0|0.010082
N|XNYS|202609|SARK|ODD|0|LYNNN|1|126.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SARK|ODD|0|LYNYN|107|11550.33|477|365|112|0|112|0|0|0|0|0|0|0|0.019107|0.0008|0.015446|0.000647|0.009643|0.000404|0.006696|0.000281|0.043214|0.00181|23.870848|0.026518|0.023839|0.000999|0.89899|12|0.0125|0.015077|100|0.015007|0||||||||112|0||||
N|XNYS|202609|SARK|ODD|1000|LNNNN|437|700333.13|28166|27757|409|0|0|0|0|57|138|68|146|0|-0.003912|-0.000165|-0.002738|-0.000115|0.012494|0.000526|0.016161|0.000681|0.017531|0.000738|23.745587||||||||||||||||||||7|240|158|66096.585687
N|XNYS|202609|SARK|ODD|1000|LNNYN|2006|3339647.66|136141|136093|48|0|48|0|0|0|0|0|0|0|0|0|-0.01|-0.000413|-0.03|-0.00124|-0.05|-0.002067|0.04|0.001653|24.195||||||||||||||||||||1|0|0|0.016326
N|XNYS|202609|SARK|ODD|1000|LNYNN|4|6365.4|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SARK|ODD|1000|LNYYN|2452|4009762.09|164480|163930|550|0|550|0|0|0|0|0|0|0|0.009145|0.000382|0.004764|0.000199|-0.011109|-0.000463|0.006|0.00025|0.027618|0.001152|23.969555|0.040236|0.017709|0.000739|0.440127|550|0.011264|0.013832|0||0||||||||705|0|10|59|59|0.013832
N|XNYS|202609|SARK|ODD|1000|LYNYN|337|575289.43|23322|19364|3958|0|3958|0|0|0|0|0|0|0|0.006622|0.00027|0.005056|0.000206|0.002744|0.000112|0.008183|0.000334|0.013767|0.000561|24.52759|0.023982|0.019783|0.000807|0.824905|317|0.026215|0.016264|3641|0.009556|0||||||||4119|0||||
N|XNYS|202609|SARK|ODD|250|LNNNN|363|215666.32|8908|8723|185|0|0|0|0|0|39|26|108|12|-0.014757|-0.000618|-0.016432|-0.000688|-0.004595|-0.000192|0.021189|0.000887|0.035351|0.00148|23.887676||||||||||||||||||||9|75|55|136169.383192
N|XNYS|202609|SARK|ODD|250|LNNYN|4801|2899219.95|120699|120699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SARK|ODD|250|LNYNN|2|750.73|31|20|11|0|0|0|0|0|11|0|0|0|0.01|0.000423|0|0|-0.03|-0.00127|-0.03|-0.00127|0.02|0.000846|23.63|0.02|0|0|0|11|0.01|8468.796699|0||0||||||||11|0|1|0|0|8468.796699
N|XNYS|202609|SARK|ODD|250|LNYYN|3126|2276821.06|94225|94058|167|0|167|0|0|0|0|0|0|0|0.001856|0.000078|0.003234|0.000137|0.006287|0.000266|-0.003713|-0.000157|-0.034251|-0.001447|23.67003|0.031078|0.011078|0.000468|0.356455|167|0.01|0.012911|0||0||||||||182|0|8|0|0|0.012911
N|XNYS|202609|SARK|ODD|250|LYNYN|312|224640.35|9083|8093|990|0|990|0|0|0|0|0|0|0|0.016091|0.00066|0.013434|0.000551|0.014|0.000574|0.004596|0.000188|0.017939|0.000735|24.395485|0.030606|0.025778|0.001057|0.842244|201|0.011891|0.012687|789|0.011044|0||||||||990|0||||
N|XNYS|202609|SARK|ROUND|1000|LNNNN|4619|20272265.87|864608|855913|8695|0|0|0|0|800|3477|2237|2181|0|-0.001028|-0.000044|0.002627|0.000112|0.006567|0.00028|0.006207|0.000265|-0.004688|-0.0002|23.434193||||||||||||||||||||51|7345|5014|21226.132377
N|XNYS|202609|SARK|ROUND|1000|LNNYN|15503|49738761.34|2022021|2022021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SARK|ROUND|1000|LNYNN|9|28200.38|1175|882|293|0|0|120|0|0|173|0|0|0|0.01|0.000412|0.01|0.000412|0.022287|0.000919|0.022287|0.000919|-0.02686|-0.001108|24.246962|0.040478|0.004096|0.000169|0.10118|293|0.018191|2114.032454|0||0||||||||293|0|2|0|0|2114.032454
N|XNYS|202609|SARK|ROUND|1000|LNYYN|19533|63662120.82|2610916|2607454|3462|0|3462|0|0|0|0|0|0|0|0.006222|0.000255|0.0042|0.000172|-0.0032|-0.000131|-0.007423|-0.000305|-0.006704|-0.000275|24.377074|0.031722|0.008377|0.000344|0.264068|3462|0.011672|0.013447|0||0||||||||4807|0|41|15|15|0.013447
N|XNYS|202609|SARK|ROUND|1000|LYNNN|1|4744|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SARK|ROUND|1000|LYNYN|4295|13796062.9|558816|531187|27629|0|27629|0|0|0|0|0|0|0|0.001704|0.000071|0.000925|0.000038|-0.00238|-0.000099|-0.004113|-0.00017|-0.004348|-0.00018|24.124655|0.018045|0.016751|0.000694|0.928295|1232|0.014509|0.012957|26397|0.012195|0||||||||28219|227||||
N|XNYS|202609|SARK|ROUND|10000|LNNNN|17402|219526791.82|8887292|8846493|40799|0|47|0|706|6284|5461|8667|19134|500|-0.007947|-0.000327|-0.006414|-0.000264|-0.002223|-0.000092|-0.001422|-0.000059|0.001414|0.000058|24.267704||||||||||||||||||||121|60430|43575|43428.347064
N|XNYS|202609|SARK|ROUND|10000|LNNYN|2493|39637433.04|1606561|1606561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SARK|ROUND|10000|LNYNN|325|5121921|207300|206300|1000|0|0|0|0|0|1000|0|0|0|0.007|0.000291|0.007|0.000291|0.025|0.00104|0.013|0.000541|0.001|0.000042|24.039|0.02|0|0|0|1000|0.01|3152.596787|0||0||||||||1400|0|2|428|291|3152.596787
N|XNYS|202609|SARK|ROUND|10000|LNYYN|205|3169955.31|129883|129820|63|0|63|0|0|0|0|0|0|0|-0.003651|-0.000153|-0.007302|-0.000305|0.001746|0.000073|-0.065714|-0.002748|-0.06746|-0.002821|23.913492|0.041905|0|0|0|63|0.020952|0.015031|0||0||||||||999|0|2|0|0|0.015031
N|XNYS|202609|SARK|ROUND|10000|LYNNN|17|277508|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SARK|ROUND|10000|LYNYN|97|1150962.37|46941|26485|20456|0|20456|0|0|0|0|0|0|0|0.003542|0.000146|0.003246|0.000134|-0.002672|-0.00011|-0.003282|-0.000135|-0.015087|-0.000622|24.239017|0.020889|0.020744|0.000856|0.99305|99|0.015|0.01895|20357|0.012538|0||||||||20810|0||||
N|XNYS|202609|SARK|ROUND|20000|LNNNN|2589|65493847|2717000|2711947|5053|0|0|0|0|0|2215|1500|338|1000|-0.002931|-0.00012|-0.002416|-0.000099|0.015367|0.000627|0.029741|0.001214|0.030962|0.001264|24.494964||||||||||||||||||||9|4620|2475|117571.840804
N|XNYS|202609|SARK|ROUND|20000|LNNYN|6774|219694131.31|9077894|9077894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SARK|ROUND|20000|LNYNN|74|1707443|69000|69000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|25|
N|XNYS|202609|SARK|ROUND|20000|LNYYN|520|16783129.36|690915|689807|1108|0|1108|0|0|0|0|0|0|0|0.069125|0.002895|0.023096|0.000967|-0.032545|-0.001363|-0.039856|-0.001669|-0.013908|-0.000582|23.880686|0.118574|0.07231|0.003028|0.609834|1108|0.023132|0.012314|0||0||||||||5610|0|5|800|800|0.012314
N|XNYS|202609|SARK|ROUND|20000|LYNNN|3|66780|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SARK|ROUND|20000|LYNYN|120|4381758.3|173627|165236|8391|0|8391|0|0|0|0|0|0|0|-0.00483|-0.000194|-0.004115|-0.000165|-0.01598|-0.000641|-0.015511|-0.000622|-0.007993|-0.000321|24.929923|0.01727|0.017177|0.000689|0.994617|78|0.005|0.013886|8313|0.01702|0||||||||21373|240||||
N|XNYS|202609|SARK|ROUND|200000|LNNNN|14|3600917.38|147844|147844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SARK|ROUND|200000|LNNYN|19210|4749782767|198889718|198889718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SARK|ROUND|200000|LNYYN|6326|1512521858.06|62956599|62953442|3157|0|3157|0|0|0|0|0|0|0|0.14032|0.006028|0.144121|0.006191|0.148242|0.006368|0.141688|0.006087|-0.067244|-0.002889|23.278739|0.213373|0.153944|0.006613|0.721475|3157|0.029715|0.034476|0||0||||||||26800|1200|5|0|0|0.034476
N|XNYS|202609|SARK|ROUND|200000|LYNYN|5|1354568.36|54438|54038|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|24.615|0.03|0.03|0.001219|1|0|||400|0.016753|0||||||||7300|0||||
N|XNYS|202609|SARK|ROUND|5000|LNNNN|44944|351894827.14|14117257|14043234|74023|0|1750|1302|844|7380|16894|20005|24833|1015|-0.001237|-0.00005|-0.000451|-0.000018|0.005913|0.00024|0.004065|0.000165|0.005696|0.000231|24.611696||||||||||||||||||||283|93035|71728|41286.678771
N|XNYS|202609|SARK|ROUND|5000|LNNYN|1976|14472640.25|583064|583064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SARK|ROUND|5000|LNYNN|69|592301.24|24664|24064|600|0|0|0|0|300|300|0|0|0|0.01|0.000394|0.005|0.000197|0.01|0.000394|0.005|0.000197|0.025|0.000986|25.355|0.02|0|0|0|600|0.01|1981.862681|0||0||||||||600|0|2|300|300|1981.862681
N|XNYS|202609|SARK|ROUND|5000|LNYYN|325|2191105.41|88544|88544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SARK|ROUND|5000|LYNNN|19|151229|6000|5700|300|0|0|0|0|0|0|0|300|0|0|0|0|0|-0.02|-0.000793|-0.01|-0.000396|-0.11|-0.00436|25.23|0|0|0||0|||300|64189.621337|0||||||||300|0||||
N|XNYS|202609|SARK|ROUND|5000|LYNYN|413|2971585.47|121205|53861|67344|0|67344|0|0|0|0|0|0|0|0.003217|0.000131|0.001595|0.000065|-0.004909|-0.0002|-0.003885|-0.000159|-0.001714|-0.00007|24.492209|0.018992|0.01876|0.000766|0.987787|861|0.009071|0.013298|66483|0.013359|0||||||||69917|200||||
N|XNYS|202609|SARK|ROUND|50000|LNNNN|8659|974545092.93|40225834|40222834|3000|0|0|0|0|0|0|0|3000|0|0|0|0|0|0.02|0.000815|0.04|0.00163|0.06|0.002444|24.545||||||||||||||||||||1|6814|360|238891.234983
N|XNYS|202609|SARK|ROUND|50000|LNNYN|95485|11983854710.82|497451231|497451130|101|0|101|0|0|0|0|0|0|0|-0.01|-0.000401|-0.00505|-0.000202|0.00505|0.000202|-0.000198|-0.000008|0.004752|0.00019|24.958564||||||||||||||||||||2|0|0|0.016425
N|XNYS|202609|SARK|ROUND|50000|LNYNN|23|2973831|120400|120400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SARK|ROUND|50000|LNYYN|44456|5636959265.81|231727469|231719863|7606|0|7606|0|0|0|0|0|0|0|0.043777|0.001831|0.01945|0.000814|-0.015321|-0.000641|-0.031194|-0.001305|-0.03581|-0.001498|23.904099|0.097971|0.047377|0.001982|0.483581|7606|0.025297|0.013599|0||0||||||||286270|0|75|0|0|0.013599
N|XNYS|202609|SARK|ROUND|50000|LYNYN|114|14463561.94|577739|570101|7638|0|7638|0|0|0|0|0|0|0|-0.000067|-0.000003|-0.000852|-0.000035|-0.011407|-0.000462|-0.016592|-0.000672|-0.029894|-0.001211|24.682408|0.021761|0.021745|0.000881|0.999278|12|0.005|0.010946|7626|0.016181|0||||||||31648|0||||
N|XNYS|202609|SARO|ODD|0|LNNNN|28059|2901973.84|124664|77391|47262|0|482|1170|1278|5463|13375|10965|13668|861|0.006446|0.000278|0.007499|0.000323|0.009793|0.000422|0.010387|0.000447|0.006328|0.000273|23.218406||||||||||||||||||||10698|69148|33310|41922.312387
N|XNYS|202609|SARO|ODD|0|LNNYN|2291|312966.73|13233|12928|305|0|305|0|0|0|0|0|0|0|-0.006328|-0.000269|-0.005246|-0.000223|-0.007246|-0.000308|-0.002951|-0.000126|0.013115|0.000558|23.494689||||||||||||||||||||82|3|3|0.009211
N|XNYS|202609|SARO|ODD|0|LNYNN|591|75905.26|3223|2782|441|0|167|106|11|40|66|29|22|0|0.00483|0.000205|0.005828|0.000248|0.006599|0.000281|0.011451|0.000487|0.009705|0.000413|23.523923|0.020907|0.000408|0.000017|0.019523|441|0.010249|4568.969182|0||0||||||||445|0|94|1564|1325|4568.969182
N|XNYS|202609|SARO|ODD|0|LNYYN|1353|166746.84|7104|5610|1494|0|1494|0|0|0|0|0|0|0|-0.001399|-0.00006|-0.003186|-0.000136|-0.005395|-0.000231|-0.008099|-0.000346|-0.004866|-0.000208|23.402661|0.0316|0.007731|0.00033|0.244652|1494|0.011934|0.011833|0||0||||||||1548|0|303|16|16|0.011833
N|XNYS|202609|SARO|ODD|0|LYNNN|541|72956.61|3142|2562|557|23|472|41|24|11|27|5|0|0|0.000586|0.000026|0.000414|0.000018|0.010414|0.000454|0.012828|0.000559|0.016431|0.000716|22.951509|0.009121|0.005948|0.000259|0.652174|167|0.005509|0.009104|413|479.966374|0||||||||582|0||||
N|XNYS|202609|SARO|ODD|0|LYNYN|6792|657164.56|28374|18391|9983|0|9978|5|0|0|0|0|0|0|0.000147|0.000006|-0.000118|-0.000005|-0.000728|-0.000031|-0.000428|-0.000018|-0.00058|-0.000025|23.222989|0.012929|0.010311|0.000444|0.797474|2396|0.005672|0.012537|7537|0.011678|50|0.0104|0.000805||||||10071|0||||
N|XNYS|202609|SARO|ODD|1000|LNNNN|70955|92510127.54|3987735|3534189|453205|0|9886|18171|15425|61185|142251|109699|94769|1819|0.00695|0.000299|0.007691|0.000331|0.009216|0.000397|0.009599|0.000413|0.007789|0.000336|23.215174||||||||||||||||||||7700|893916|347147|22904.294351
N|XNYS|202609|SARO|ODD|1000|LNNYN|33705|49271806.38|2120542|2109138|11404|0|11404|0|0|0|0|0|0|0|-0.007626|-0.000334|-0.007692|-0.000337|-0.015276|-0.000669|-0.014463|-0.000633|-0.022067|-0.000966|22.839662||||||||||||||||||||206|738|728|0.009029
N|XNYS|202609|SARO|ODD|1000|LNYNN|2903|3647920.51|157518|133665|23853|0|4761|2364|1057|4416|5657|3169|2329|100|0.003682|0.000159|0.003763|0.000163|0.003792|0.000164|0.0017|0.000073|-0.004218|-0.000182|23.149955|0.022046|0.000407|0.000018|0.018465|23853|0.01082|16353.709829|0||0||||||||24589|0|467|57365|29943|16353.709829
N|XNYS|202609|SARO|ODD|1000|LNYYN|17098|22980340.23|991711|939614|52097|0|52097|0|0|0|0|0|0|0|-0.002913|-0.000124|-0.004373|-0.000187|-0.007859|-0.000335|-0.004456|-0.00019|-0.007257|-0.00031|23.423887|0.030021|0.00508|0.000217|0.169225|52097|0.01247|0.010349|0||0||||||||56073|0|967|762|762|0.010349
N|XNYS|202609|SARO|ODD|1000|LYNNN|3249|4315867.19|186754|157337|29166|251|7240|3111|2144|4961|5836|3832|2293|0|0.003132|0.000136|0.003742|0.000163|0.005141|0.000223|0.006348|0.000276|0.003277|0.000142|23.01044|0.005574|0.005217|0.000227|0.935968|1043|0.006098|0.062867|28263|8063.65222|111|0.01|0.062423||||||30231|0||||
N|XNYS|202609|SARO|ODD|1000|LYNYN|38855|54163585.23|2338293|2012081|325992|220|325919|293|0|0|0|0|0|0|-0.002327|-0.0001|-0.003501|-0.00015|-0.005826|-0.00025|-0.006413|-0.000275|-0.008548|-0.000367|23.305996|0.011634|0.008258|0.000354|0.709823|109561|0.005228|0.00967|214639|0.012261|2012|0.010999|0.005697||||||342337|0||||
N|XNYS|202609|SARO|ODD|1000|MXXNN|1|1977.6|80|0|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001618|-0.08|-0.003237|24.715|0.01|0|0|0|80|0.005|0.019533|0||0||||||||80|0||||
N|XNYS|202609|SARO|ODD|250|LNNNN|23582|14389896.17|617008|471757|145176|0|2332|4811|4106|18229|44034|31596|38303|1765|0.00674|0.00029|0.007792|0.000336|0.009517|0.00041|0.010185|0.000439|0.009367|0.000404|23.212255||||||||||||||||||||6172|227599|110943|32717.863325
N|XNYS|202609|SARO|ODD|250|LNNYN|4578|2684360.59|113095|110709|2386|0|2386|0|0|0|0|0|0|0|-0.008734|-0.000377|-0.007666|-0.000331|-0.007871|-0.00034|-0.006337|-0.000274|-0.013797|-0.000596|23.148814||||||||||||||||||||100|216|216|0.011582
N|XNYS|202609|SARO|ODD|250|LNYNN|1279|794541.26|34257|31561|2696|0|1091|627|168|245|184|189|178|14|0.005156|0.000226|0.004269|0.000187|0.000883|0.000039|-0.002875|-0.000126|-0.013783|-0.000605|22.793628|0.025193|0.004125|0.000181|0.163722|2696|0.010534|6851.125062|0||0||||||||2769|0|108|11621|9000|6851.125062
N|XNYS|202609|SARO|ODD|250|LNYYN|1479|829124.27|35474|27031|8443|0|8443|0|0|0|0|0|0|0|-0.00266|-0.000115|-0.004186|-0.00018|-0.00718|-0.000309|-0.003034|-0.000131|0.006703|0.000289|23.208162|0.02936|0.006126|0.000264|0.208641|8443|0.011617|0.011102|0||0||||||||8760|0|364|164|164|0.011102
N|XNYS|202609|SARO|ODD|250|LYNNN|1582|955263.01|41867|37245|4548|74|2757|855|509|120|155|101|125|0|0.002754|0.00012|0.003334|0.000145|0.005078|0.000221|-0.001772|-0.000077|-0.003042|-0.000132|22.960909|0.00736|0.006333|0.000276|0.860376|496|0.005413|0.009689|4095|1833.871997|31|0.01|0.269436||||||4696|0||||
N|XNYS|202609|SARO|ODD|250|LYNYN|5854|3433057.05|148092|89945|58077|70|58077|70|0|0|0|0|0|0|-0.000614|-0.000026|-0.001515|-0.000065|-0.003566|-0.000154|-0.003393|-0.000146|-0.005003|-0.000216|23.181783|0.011899|0.009304|0.000401|0.781956|14532|0.005498|0.010111|43169|0.011706|446|0.01|0.008983||||||58734|0||||
N|XNYS|202609|SARO|ROUND|1000|LNNNN|253918|639886459.18|27814012|24595544|3215412|0|39904|93860|98644|390678|886831|787602|886422|31471|0.007473|0.000322|0.008098|0.000349|0.009418|0.000406|0.009125|0.000394|0.008195|0.000354|23.177683||||||||||||||||||||27896|6353808|2171598|33922.445522
N|XNYS|202609|SARO|ROUND|1000|LNNYN|59747|221168453.62|9302281|9287605|14676|0|14676|0|0|0|0|0|0|0|-0.002724|-0.000118|-0.007229|-0.000312|-0.011704|-0.000506|-0.011654|-0.000504|-0.013264|-0.000573|23.143452||||||||||||||||||||155|2154|2004|0.008875
N|XNYS|202609|SARO|ROUND|1000|LNYNN|4061|10107656.79|437221|338414|98807|0|33333|8806|4430|9272|14268|15038|13560|100|0.004912|0.000213|0.005384|0.000233|0.006088|0.000264|0.006082|0.000263|0.000349|0.000015|23.087277|0.022156|0.000253|0.000011|0.011429|98807|0.010951|13302.184034|0||0||||||||102228|480|898|129634|59500|13302.184034
N|XNYS|202609|SARO|ROUND|1000|LNYYN|16295|54542735.25|2312340|2268265|44075|0|44075|0|0|0|0|0|0|0|-0.000965|-0.000042|-0.000679|-0.000029|-0.001258|-0.000054|-0.002345|-0.000101|0.00172|0.000074|23.165851|0.026359|0.002128|0.000092|0.08073|44075|0.012116|0.010863|0||0||||||||60384|206|473|1096|1096|0.010863
N|XNYS|202609|SARO|ROUND|1000|LYNNN|8379|22732041.95|991079|864233|126083|663|58321|16234|10625|12179|11862|10136|7189|200|0.000718|0.000031|0.000719|0.000031|-0.001191|-0.000052|-0.0059|-0.000256|-0.006654|-0.000288|23.091488|0.006094|0.005199|0.000225|0.853114|10761|0.005767|0.013783|115352|8463.797028|633|0.00842|0.020596||||||131186|1896||||
N|XNYS|202609|SARO|ROUND|1000|LYNYN|55915|169941660.08|7340077|5594615|1743268|2194|1742682|2637|143|0|0|0|0|0|-0.005599|-0.000242|-0.006399|-0.000276|-0.008537|-0.000369|-0.008178|-0.000353|-0.00744|-0.000321|23.158004|0.011994|0.010731|0.000463|0.894661|233177|0.00546|0.012272|1495933|0.015207|16352|0.010425|0.007221||||||1895984|17888||||
N|XNYS|202609|SARO|ROUND|10000|LNNNN|5318|72087070.71|3137313|2221385|911640|300|9382|14774|20370|106874|315751|222691|217485|4613|0.007505|0.000326|0.008302|0.000361|0.008791|0.000382|0.01056|0.000459|0.01212|0.000526|23.027646||||||||||||||||||||1651|1138013|714905|35398.155558
N|XNYS|202609|SARO|ROUND|10000|LNNYN|6121|100381129.81|4279628|4271158|8470|0|8470|0|0|0|0|0|0|0|0.001844|0.000078|-0.030936|-0.001307|-0.033488|-0.001415|-0.039439|-0.001666|-0.107981|-0.004562|23.670197||||||||||||||||||||19|2276|2276|0.020281
N|XNYS|202609|SARO|ROUND|10000|LNYNN|63|822779.5|35984|15127|20857|0|4691|2810|0|1400|2403|5953|3600|0|0.010201|0.000447|0.013327|0.000584|0.005944|0.00026|0.000024|0.000001|0.013795|0.000604|22.822534|0.026473|0.001678|0.000074|0.06339|20857|0.012397|13044.282194|0||0||||||||17303|4880|39|10489|5941|13044.282194
N|XNYS|202609|SARO|ROUND|10000|LNYYN|10897|183355885.78|7887736|7874085|13651|0|13651|0|0|0|0|0|0|0|0.001809|0.000079|0.001894|0.000083|0.001684|0.000073|0.003395|0.000148|0.007969|0.000347|22.955164|0.024441|0.003018|0.000131|0.123486|13651|0.010711|0.013435|0||0||||||||31181|975|58|150|100|0.013435
N|XNYS|202609|SARO|ROUND|10000|LYNNN|92|1189065.85|52263|37475|13336|652|4545|1783|443|2065|2660|2192|300|0|-0.002356|-0.000103|-0.000094|-0.000004|0.007894|0.000346|-0.001748|-0.000077|0.020117|0.000882|22.798175|0.008455|0.008098|0.000355|0.957724|500|0.005|0.027381|13488|5812.991043|0||||||||11897|2983||||
N|XNYS|202609|SARO|ROUND|10000|LYNYN|11124|153337250.68|6631987|4754345|1853648|23994|1853534|23718|390|0|0|0|0|0|-0.007903|-0.000342|-0.008791|-0.000381|-0.009447|-0.000409|-0.010034|-0.000434|-0.01216|-0.000526|23.097939|0.010898|0.010533|0.000456|0.966519|103408|0.00595|0.025084|1751341|0.029787|22893|0.011914|0.02106||||||2288022|22473||||
N|XNYS|202609|SARO|ROUND|10000|MXXNN|1|11885|500|0|125|375|125|375|0|0|0|0|0|0|0|0|0|0|0.02|0.000842|0.01|0.000421|0.04|0.001684|23.76|0.02|0.02|0.000842|1|0|||500|0.475221|0||||||||500|0||||
N|XNYS|202609|SARO|ROUND|20000|LNNNN|1946|55421273.92|2402662|1579157|802331|2603|7230|15027|17109|91862|281711|189973|192005|10017|0.006916|0.000301|0.007863|0.000342|0.008706|0.000378|0.011502|0.0005|0.012521|0.000544|23.005875||||||||||||||||||||707|918585|657033|39535.830343
N|XNYS|202609|SARO|ROUND|20000|LNNYN|562|15677125.69|678495|669439|9056|0|9056|0|0|0|0|0|0|0|-0.02485|-0.001063|-0.036791|-0.001574|-0.064373|-0.002754|-0.072005|-0.003081|-0.130534|-0.005585|23.373546||||||||||||||||||||13|200|200|0.009947
N|XNYS|202609|SARO|ROUND|20000|LNYNN|34|979391.74|43060|12308|30752|0|8995|6837|2226|900|3716|5581|2497|0|-0.012129|-0.00053|-0.012608|-0.000551|0.045503|0.001988|0.040446|0.001767|0.075646|0.003305|22.887527|0.104154|0.027051|0.001182|0.259718|30752|0.038552|8977.894696|0||0||||||||16326|15834|25|14412|11741|8977.894696
N|XNYS|202609|SARO|ROUND|20000|LNYYN|2030|55860963.59|2429863|2425654|4209|0|4209|0|0|0|0|0|0|0|0.000304|0.000013|-0.000007|0|-0.006569|-0.000279|0.032207|0.001368|0.031024|0.001317|23.549882|0.022335|0.002335|0.000099|0.104563|4209|0.01|0.014137|0||0||||||||19800|200|20|0|0|0.014137
N|XNYS|202609|SARO|ROUND|20000|LYNNN|33|848748.39|36110|19108|15290|1712|10276|3602|850|65|2209|0|0|0|0.002405|0.000103|0.003041|0.00013|0.009031|0.000387|0.000642|0.000028|-0.007846|-0.000336|23.330577|0.006934|0.005639|0.000242|0.813147|2203|0.005|0.273867|14799|675.371143|0||||||||12231|4771||||
N|XNYS|202609|SARO|ROUND|20000|LYNYN|4526|130316486.13|5631517|4027353|1532626|71538|1531426|70012|2551|175|0|0|0|0|-0.006242|-0.000271|-0.006859|-0.000297|-0.007748|-0.000336|-0.007205|-0.000312|-0.004348|-0.000189|23.063265|0.010537|0.010372|0.00045|0.984302|82556|0.005572|0.107178|1490223|0.053181|31385|0.010428|0.125373||||||1987100|25732||||
N|XNYS|202609|SARO|ROUND|200000|LNNNN|42|22388612.33|967273|732424|147718|0|112|3219|16040|26938|3684|24599|73126|0|-0.003126|-0.000137|-0.024216|-0.001062|-0.040988|-0.001797|-0.057839|-0.002536|0.013114|0.000575|22.809589||||||||||||||||||||15|127279|117548|81603.659127
N|XNYS|202609|SARO|ROUND|200000|LNNYN|33|9599982.66|416623|407802|8821|0|8821|0|0|0|0|0|0|0|-0.049551|-0.002091|-0.049551|-0.002091|-0.089193|-0.003764|-0.109798|-0.004634|-0.189349|-0.007991|23.69527||||||||||||||||||||3|158|158|0.022151
N|XNYS|202609|SARO|ROUND|200000|LNYNN|4|1142107.03|47175|46971|204|0|204|0|0|0|0|0|0|0|-0.005098|-0.000215|-0.005098|-0.000215|0.010392|0.000438|-0.004314|-0.000182|-0.053922|-0.002273|23.720196|0.02|0|0|0|204|0.01|0.040319|0||0||||||||1700|0|2|527|204|0.040319
N|XNYS|202609|SARO|ROUND|200000|LNYYN|19|4495833.25|191456|191406|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000404|0.01|0.000404|0.07|0.002828|24.75|0.02|0|0|0|50|0.01|0.015462|0||0||||||||900|0|1|0|0|0.015462
N|XNYS|202609|SARO|ROUND|200000|LYNNN|1|297256.5|13095|9030|4065|0|1200|2665|200|0|0|0|0|0|0.01|0.000441|0.01|0.000441|0.03|0.001322|0.04|0.001762|0.05|0.002203|22.7|0|0|0||0|||4065|0.47177|0||||||||400|3665||||
N|XNYS|202609|SARO|ROUND|200000|LYNYN|336|86387237.6|3720627|3554447|164634|1546|144979|20850|351|0|0|0|0|0|-0.000066|-0.000003|0.019928|0.000871|0.045473|0.001988|0.0577|0.002522|0.014415|0.00063|22.878252|0.010138|0.021436|0.000937|2.114341|831|0.005|0.007949|117615|0.039926|47734|0.019753|0.001821||||||159331|16089||||
N|XNYS|202609|SARO|ROUND|5000|LNNNN|10985|81815084.19|3554811|2619894|929281|0|9421|20146|19728|99589|281041|233666|259910|5780|0.007754|0.000334|0.008865|0.000382|0.010904|0.00047|0.011104|0.000479|0.009347|0.000403|23.187469||||||||||||||||||||2929|1254024|718069|28963.215316
N|XNYS|202609|SARO|ROUND|5000|LNNYN|11374|86223563.35|3657646|3651357|6289|0|6289|0|0|0|0|0|0|0|-0.001401|-0.000061|-0.01613|-0.000699|-0.033996|-0.001473|-0.038636|-0.001674|-0.057815|-0.002505|23.082362||||||||||||||||||||29|761|761|0.004558
N|XNYS|202609|SARO|ROUND|5000|LNYNN|105|765682.99|33045|17264|15781|0|4951|716|738|500|2894|3548|2434|0|0.005159|0.000223|0.007287|0.000315|0.007929|0.000343|0.007219|0.000312|0.009496|0.00041|23.142206|0.021901|0.001141|0.000049|0.05208|15781|0.01038|14721.42279|0||0||||||||15381|1400|54|12678|6955|14721.42279
N|XNYS|202609|SARO|ROUND|5000|LNYYN|6484|56040572.88|2454406|2438682|15724|0|15724|0|0|0|0|0|0|0|0.008201|0.000353|0.005455|0.000235|0.005368|0.000231|0.001098|0.000047|-0.000813|-0.000035|23.228925|0.034361|0.011105|0.000478|0.323191|15724|0.011628|0.010156|0||0||||||||28892|461|93|445|445|0.010156
N|XNYS|202609|SARO|ROUND|5000|LYNNN|446|3153369.9|138317|111486|26463|368|12397|4656|1883|2687|3404|1151|653|0|0.005263|0.000228|0.004771|0.000207|0.00558|0.000242|0.010191|0.000442|-0.001486|-0.000064|23.056601|0.009597|0.008243|0.000358|0.858985|3501|0.005186|0.018648|23330|2100.005558|0||||||||28138|2115||||
N|XNYS|202609|SARO|ROUND|5000|LYNYN|20062|144536341.46|6241004|4421862|1813326|5816|1812488|6632|22|0|0|0|0|0|-0.008066|-0.000348|-0.008814|-0.00038|-0.010458|-0.000451|-0.010668|-0.00046|-0.01013|-0.000437|23.170177|0.011589|0.011085|0.000478|0.956501|115863|0.005722|0.013881|1684060|0.020578|19219|0.010636|0.009895||||||2143486|24174||||
N|XNYS|202609|SARO|ROUND|50000|LNNNN|359|28345733.3|1239359|864102|312464|714|2430|15706|15082|39043|110661|75772|54484|0|0.005531|0.000242|0.004966|0.000218|0.003551|0.000156|0.003567|0.000156|0.006788|0.000297|22.828183||||||||||||||||||||117|329253|278741|16797.047551
N|XNYS|202609|SARO|ROUND|50000|LNNYN|134|12477273.58|539686|538113|1573|0|1573|0|0|0|0|0|0|0|-0.01|-0.000442|-0.011742|-0.000519|-0.011742|-0.000519|-0.011742|-0.000519|-0.03|-0.001326|22.618935||||||||||||||||||||2|0|0|0.012752
N|XNYS|202609|SARO|ROUND|50000|LNYNN|4|226139|9499|7108|2391|0|2348|43|0|0|0|0|0|0|-0.000836|-0.000036|-0.000836|-0.000036|-0.010836|-0.000471|-0.004981|-0.000216|-0.013346|-0.00058|23.025165|0.020836|0.000836|0.000036|0.040145|2391|0.01|0.033271|0||0||||||||2391|0|2|201|200|0.033271
N|XNYS|202609|SARO|ROUND|50000|LNYYN|96|8146342.88|345847|344047|1800|0|1800|0|0|0|0|0|0|0|0.003611|0.000156|0.001667|0.000072|-0.019167|-0.000829|-0.010833|-0.000469|-0.07|-0.003028|23.116111|0.025|0.005|0.000216|0.2|1800|0.01|0.017323|0||0||||||||12200|0|7|70|70|0.017323
N|XNYS|202609|SARO|ROUND|50000|LYNNN|3|239341.49|10341|0|10041|300|7233|2615|493|0|0|0|0|0|0.010266|0.000444|0.019776|0.000854|0.036602|0.001581|0.051349|0.002219|-0.012354|-0.000534|23.144658|0.013167|0.012587|0.000544|0.955934|300|0.01|0.029294|10041|0.137131|0||||||||5566|4775||||
N|XNYS|202609|SARO|ROUND|50000|LYNYN|988|85144802|3679625|2632243|977265|70117|939437|103184|4761|0|0|0|0|0|-0.005638|-0.000244|-0.005742|-0.000249|-0.006336|-0.000275|-0.008205|-0.000356|-0.012082|-0.000524|23.069072|0.010088|0.010213|0.000443|1.012379|56432|0.005214|0.079586|955977|0.0697|34973|0.010284|0.293985||||||1233819|44712||||
N|XNYS|202609|SASS|ODD|0|LNYYN|2|47.73|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SASS|ROUND|1000|LNNYN|14|33642|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SASS|ROUND|1000|LNYYN|14|33675|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SASS|ROUND|1000|LYNYN|8|22500.5|950|650|300|0|300|0|0|0|0|0|0|0|0.06|0.002493|0.06|0.002493|0.11|0.00457|0.14|0.005816|0.17|0.007063|24.07|0.08|0.06|0.002493|0.75|300|0.01|0.010129|0||0||||||||300|0||||
N|XNYS|202609|SASS|ROUND|10000|LNNNN|137|2594456|109600|109600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SASS|ROUND|50000|LNNNN|8526|1564926429|65945200|65945200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22823|6002|
N|XNYS|202609|SASS|ROUND|50000|LNYNN|13|2385298|100600|100600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAT|ODD|0|LNNNN|51|2853.47|114|103|11|0|0|0|0|0|0|0|0|11|-0.016364|-0.000654|-0.016364|-0.000654|-0.016364|-0.000654|-0.016364|-0.000654|-0.020909|-0.000835|25.032727||||||||||||||||||||3|22|16|2091969.449956
N|XNYS|202609|SAT|ODD|0|LNNYN|78|7439.86|297|296|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.065||||||||||||||||||||1|0|0|0.011782
N|XNYS|202609|SAT|ODD|0|LNYNN|2|50.07|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAT|ODD|0|LNYYN|104|6586.13|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAT|ODD|0|LYNYN|202|11816.66|472|178|294|0|294|0|0|0|0|0|0|0|0.016905|0.000675|0.016905|0.000675|0.016905|0.000675|0.016905|0.000675|0.016803|0.000671|25.040187|0.017109|0.016905|0.000675|0.988072|3|0.01|0.009345|291|0.010496|0||||||||294|0||||
N|XNYS|202609|SAT|ODD|1000|LNNNN|21|39677.47|1584|1584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|1|
N|XNYS|202609|SAT|ODD|1000|LNNYN|327|498993.15|19920|19875|45|0|45|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.025||||||||||||||||||||1|0|0|0.012588
N|XNYS|202609|SAT|ODD|1000|LNYNN|7|10362.85|414|364|50|0|0|0|0|0|0|0|2|48|0.0088|0.000352|0.0088|0.000352|0.0088|0.000352|0.0088|0.000352|0.0088|0.000352|25.0217|0.0202|0.0002|0.000008|0.009901|50|0.01|2606672.238025|0||0||||||||200|0|3|5|5|2606672.238025
N|XNYS|202609|SAT|ODD|1000|LNYYN|329|501773.29|20039|20039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAT|ODD|1000|LYNNN|2|4652.79|186|0|186|0|186|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|25.02|0.01|0.01|0.0004|1|0|||186|0.008947|0||||||||186|0||||
N|XNYS|202609|SAT|ODD|1000|LYNYN|576|957765.98|38281|37906|375|0|375|0|0|0|0|0|0|0|0.020347|0.000813|0.020347|0.000813|0.020347|0.000813|0.020347|0.000813|0.02144|0.000856|25.04084|0.020347|0.020347|0.000813|1|0|||375|0.014818|0||||||||375|0||||
N|XNYS|202609|SAT|ODD|250|LNNNN|7|4553.69|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|53|
N|XNYS|202609|SAT|ODD|250|LNNYN|4|1202.4|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAT|ODD|250|LNYYN|2|600.96|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAT|ODD|250|LYNYN|197|150054.64|5989|5701|288|0|288|0|0|0|0|0|0|0|0.015347|0.000613|0.015347|0.000613|0.015347|0.000613|0.015347|0.000613|0.015347|0.000613|25.042882|0.015347|0.015347|0.000613|1|0|||288|0.011951|0||||||||288|0||||
N|XNYS|202609|SAT|ROUND|1000|LNNNN|178|462264.23|18452|18017|435|0|0|0|0|0|0|0|2|433|-0.014506|-0.000579|-0.014506|-0.000579|-0.014506|-0.000579|-0.014506|-0.000579|-0.015264|-0.00061|25.039276||||||||||||||||||||16|3022|2442|6726434.126777
N|XNYS|202609|SAT|ROUND|1000|LNNYN|414|1275596.1|50922|50922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAT|ROUND|1000|LNYNN|3|7637.25|305|301|4|0|0|0|0|0|0|0|0|4|-0.0175|-0.000699|-0.0175|-0.000699|-0.0175|-0.000699|-0.0175|-0.000699|-0.0175|-0.000699|25.0375|0.035|0|0|0|4|0.0175|2084206.958813|0||0||||||||200|0|2|103|103|2084206.958813
N|XNYS|202609|SAT|ROUND|1000|LNYYN|424|1305089.57|52119|52119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAT|ROUND|1000|LYNYN|28|87023.23|3473|3147|326|0|326|0|0|0|0|0|0|0|0.008313|0.000332|0.008313|0.000332|0.008313|0.000332|0.008313|0.000332|0.008313|0.000332|25.050276|0.01|0.008313|0.000332|0.831288|55|0.005|0.019621|271|0.014752|0||||||||371|0||||
N|XNYS|202609|SAT|ROUND|10000|LNNNN|6|88576.19|3538|3487|51|0|0|0|0|0|0|0|0|51|-0.028824|-0.00115|-0.028824|-0.00115|-0.028824|-0.00115|-0.028824|-0.00115|-0.028824|-0.00115|25.065||||||||||||||||||||1|454|441|3091504.882123
N|XNYS|202609|SAT|ROUND|10000|LNNYN|5|55702.96|2224|2224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAT|ROUND|10000|LNYNN|1|10032|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAT|ROUND|10000|LNYYN|6|73978.62|2954|2954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAT|ROUND|10000|LYNYN|3|35044|1400|1000|400|0|400|0|0|0|0|0|0|0|0.03|0.001198|0.03|0.001198|0.03|0.001198|0.03|0.001198|0.01|0.000399|25.035|0.03|0.03|0.001198|1|0|||400|0.013224|0||||||||400|0||||
N|XNYS|202609|SAT|ROUND|20000|LNNNN|7|266034.8|10616|10614|2|0|0|0|0|0|0|0|2|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.025||||||||||||||||||||1|56|55|270909.5929
N|XNYS|202609|SAT|ROUND|20000|LNYNN|1|28011.2|1120|738|191|0|98|0|0|0|0|0|93|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.01|0.02|0|0|0|191|0.01|112727.87369|0||0||||||||300|0|1|191|191|112727.87369
N|XNYS|202609|SAT|ROUND|20000|LNYYN|2|45054|1800|1555|245|0|245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001598|25.03|0.02|0|0|0|245|0.01|0.01806|0||0||||||||400|0|1|0|0|0.01806
N|XNYS|202609|SAT|ROUND|200000|LNNNN|25|7048114.57|281524|281210|159|0|0|0|0|0|0|0|0|159|-0.017358|-0.000693|-0.017358|-0.000693|-0.017358|-0.000693|-0.017358|-0.000693|-0.017358|-0.000693|25.063333||||||||||||||||||||4|468|458|6726339.495362
N|XNYS|202609|SAT|ROUND|200000|LNYNN|1|231334.92|9246|9178|68|0|62|0|0|0|1|0|5|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.02|0.02|0|0|0|68|0.01|4045.212736|0||0||||||||300|0|1|68|68|4045.212736
N|XNYS|202609|SAT|ROUND|5000|LNNNN|11|68620.15|2740|2530|6|0|0|0|0|0|0|0|0|6|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.065||||||||||||||||||||1|42|42|3897769.638153
N|XNYS|202609|SAT|ROUND|5000|LNYNN|3|21604.34|862|662|200|0|0|0|0|0|0|0|0|200|0.02|0.000799|0.02|0.000799|0.02|0.000799|0.02|0.000799|0.02|0.000799|25.04|0.04|0|0|0|200|0.02|1212399.062281|0||0||||||||200|0|1|22|22|1212399.062281
N|XNYS|202609|SAT|ROUND|5000|LNYYN|3|22444.72|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAT|ROUND|5000|LYNYN|6|37450.72|1496|1096|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.025|0.02|0.02|0.000799|1|0|||400|0.014199|0||||||||400|0||||
N|XNYS|202609|SAT|ROUND|50000|LNNNN|22|2445166.77|97680|95360|1206|0|0|0|0|0|0|0|0|1206|-0.02102|-0.00084|-0.02102|-0.00084|-0.02102|-0.00084|-0.02102|-0.00084|-0.014386|-0.000575|25.035174||||||||||||||||||||10|7916|2866|14361295.339731
N|XNYS|202609|SAT|ROUND|50000|LNYNN|1|125150|5000|4997|3|0|0|0|0|0|0|0|0|3|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.03|0.02|0|0|0|3|0.01|6512795.39683|0||0||||||||100|0|1|326|25|6512795.39683
N|XNYS|202609|SATA|ODD|0|LNNNN|86|14096.93|141|77|64|0|0|2|0|3|9|4|36|10|-0.00875|-0.000088|-0.00875|-0.000088|-0.009063|-0.000091|-0.007188|-0.000072|-0.006406|-0.000064|99.995156||||||||||||||||||||35|99|77|211117.102332
N|XNYS|202609|SATA|ODD|0|LNNYN|348|45291.03|453|452|1|0|1|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.005||||||||||||||||||||1|0|0|0.015583
N|XNYS|202609|SATA|ODD|0|LNYNN|1|200|2|0|2|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|-0.005|-0.00005|100|0.02|0|0|0|2|0.01|34035.182192|0||0||||||||2|0|1|2|1|34035.182192
N|XNYS|202609|SATA|ODD|0|LNYYN|519|66147|662|644|18|0|18|0|0|0|0|0|0|0|-0.000556|-0.000006|-0.000556|-0.000006|0|0|0.009444|0.000095|-0.001111|-0.000011|99.924722|0.033889|-0.000556|-0.000006|-0.016393|18|0.017222|0.014481|0||0||||||||18|0|14|0|0|0.014481
N|XNYS|202609|SATA|ODD|0|LYNNN|2|299.94|3|0|3|0|1|0|0|0|0|0|2|0|0.003333|0.000033|0.003333|0.000033|0.01|0.0001|-0.003333|-0.000033|-0.013333|-0.000133|99.978333|0.016667|0.01|0.0001|0.6|1|0.01|0.016024|2|40735.411342|0||||||||3|0||||
N|XNYS|202609|SATA|ODD|0|LYNYN|1082|131700.77|1317|1167|150|0|150|0|0|0|0|0|0|0|0.009933|0.000099|0.01|0.0001|0.009733|0.000097|0.009333|0.000093|0.008533|0.000085|99.994133|0.011333|0.01|0.0001|0.882353|15|0.006667|0.014612|135|0.014589|0||||||||150|0||||
N|XNYS|202609|SATA|ODD|1000|LNNNN|89|189964.32|1900|1082|818|0|5|51|0|13|130|147|337|135|-0.006174|-0.000062|-0.006809|-0.000068|-0.00665|-0.000067|-0.007066|-0.000071|0.020795|0.000208|99.988136||||||||||||||||||||36|1400|1024|158368.024397
N|XNYS|202609|SATA|ODD|1000|LNNYN|988|2631998.67|26348|26252|96|0|96|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.027917|-0.000279|-0.01|-0.0001|0.007917|0.000079|99.986042||||||||||||||||||||3|0|0|0.009995
N|XNYS|202609|SATA|ODD|1000|LNYNN|3|10298.63|103|17|86|0|40|46|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.03|0.0003|0.01|0.0001|-0.01|-0.0001|99.985|0.03|0.01|0.0001|0.333333|86|0.01|0.348607|0||0||||||||86|0|2|10|0|0.348607
N|XNYS|202609|SATA|ODD|1000|LNYYN|411|1137509|11387|11232|155|0|155|0|0|0|0|0|0|0|0.010387|0.000104|0.011032|0.00011|0.016|0.00016|0.037871|0.000379|-0.028129|-0.000282|99.863871|0.040645|0.011032|0.00011|0.271429|155|0.014806|0.012331|0||0||||||||155|0|6|0|0|0.012331
N|XNYS|202609|SATA|ODD|1000|LYNNN|1|2000.2|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.005|0.01|0.01|0.0001|1|0|||20|0.017382|0||||||||20|0||||
N|XNYS|202609|SATA|ODD|1000|LYNYN|769|1825255.25|18253|13754|4499|0|4499|0|0|0|0|0|0|0|0.009942|0.000099|0.009998|0.0001|0.009971|0.0001|0.009998|0.0001|0.00846|0.000085|99.994594|0.011149|0.010158|0.000102|0.911085|451|0.00643|0.013875|3981|0.014079|67|0.01|0.009111||||||4571|0||||
N|XNYS|202609|SATA|ODD|250|LNNNN|59|32595.27|326|192|134|0|0|0|7|4|11|28|46|38|-0.007388|-0.000074|-0.002687|-0.000027|-0.005|-0.00005|-0.006194|-0.000062|0.008507|0.000085|99.983284||||||||||||||||||||28|207|118|400132.677202
N|XNYS|202609|SATA|ODD|250|LNNYN|245|144144.52|1442|1442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SATA|ODD|250|LNYNN|2|899.81|9|5|4|0|0|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0|0|99.99|0.02|0|0|0|4|0.01|279740.722806|0||0||||||||4|0|1|4|4|279740.722806
N|XNYS|202609|SATA|ODD|250|LNYYN|268|158584.15|1587|1560|27|0|27|0|0|0|0|0|0|0|0.008889|0.000089|-0.015556|-0.000156|-0.015556|-0.000156|-0.016296|-0.000163|-0.062963|-0.00063|99.936111|0.038148|0.012222|0.000122|0.320388|27|0.012963|0.012512|0||0||||||||30|0|6|0|0|0.012512
N|XNYS|202609|SATA|ODD|250|LYNNN|1|599.04|6|0|6|0|6|0|0|0|0|0|0|0|0.02|0.0002|0.02|0.0002|0.02|0.0002|0.02|0.0002|-0.07|-0.000701|99.83|0.02|0.02|0.0002|1|0|||6|0.011207|0||||||||6|0||||
N|XNYS|202609|SATA|ODD|250|LYNYN|514|281287.02|2813|2380|433|0|433|0|0|0|0|0|0|0|0.009977|0.0001|0.010046|0.0001|0.009977|0.0001|0.010693|0.000107|0.009838|0.000098|99.994157|0.011039|0.010577|0.000106|0.958159|29|0.005862|0.01344|397|0.013806|7|0.01|0.017025||||||443|0||||
N|XNYS|202609|SATA|ODD|5000|LNNNN|21|137581|1376|703|673|0|100|0|0|0|126|0|350|97|-0.011174|-0.000112|-0.011174|-0.000112|-0.005468|-0.000055|-0.005468|-0.000055|0.031441|0.000314|99.985721||||||||||||||||||||10|702|531|92232.941782
N|XNYS|202609|SATA|ODD|5000|LNNYN|130|861444.31|8616|8547|69|0|69|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.11|-0.001101|99.875||||||||||||||||||||1|0|0|0.013021
N|XNYS|202609|SATA|ODD|5000|LNYNN|1|6891.72|69|0|69|0|69|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.11|0.001101|99.875|0.05|0.01|0.0001|0.2|69|0.02|0.060783|0||0||||||||69|0|1|0|0|0.060783
N|XNYS|202609|SATA|ODD|5000|LNYYN|95|666891.27|6672|6426|246|0|246|0|0|0|0|0|0|0|0.018374|0.000184|0.012764|0.000128|0.015041|0.000151|0.014512|0.000145|-0.030447|-0.000305|99.893984|0.043415|0.016504|0.000165|0.38015|246|0.013455|0.011823|0||0||||||||420|0|6|0|0|0.011823
N|XNYS|202609|SATA|ODD|5000|LYNNN|1|7185.6|72|0|0|72|0|72|0|0|0|0|0|0|0.04|0.000401|0.04|0.000401|0.04|0.000401|0.04|0.000401|-0.11|-0.001102|99.78|0.04|0.04|0.000401|1|0|||72|0.839791|0||||||||72|0||||
N|XNYS|202609|SATA|ODD|5000|LYNYN|296|2152577.98|21526|12708|8818|0|8818|0|0|0|0|0|0|0|0.009397|0.000094|0.009397|0.000094|0.009671|0.000097|0.011217|0.000112|0.00859|0.000086|99.996557|0.010531|0.009946|0.000099|0.944432|434|0.005945|0.013269|8384|0.01376|0||||||||8968|0||||
N|XNYS|202609|SATA|ROUND|10000|LNNNN|601|6053945.99|60535|39689|20846|0|100|300|200|200|2770|3146|12112|2018|-0.01003|-0.0001|-0.009941|-0.000099|-0.009653|-0.000097|-0.009892|-0.000099|-0.010031|-0.0001|100.002735||||||||||||||||||||214|24917|21258|154705.242274
N|XNYS|202609|SATA|ROUND|10000|LNNYN|458|6018237.9|60197|59097|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.005||||||||||||||||||||11|0|0|0.006415
N|XNYS|202609|SATA|ROUND|10000|LNYYN|294|4623788.44|46267|45587|680|0|680|0|0|0|0|0|0|0|0.000882|0.000009|0.000882|0.000009|0.000882|0.000009|-0.005147|-0.000051|-0.023382|-0.000234|99.953603|0.042794|0.017647|0.000177|0.412371|680|0.012574|0.007078|0||0||||||||870|0|5|0|0|0.007078
N|XNYS|202609|SATA|ROUND|10000|LYNNN|3|39996|400|100|300|0|300|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|99.991667|0.01|0.01|0.0001|1|0|||300|0.017502|0||||||||300|0||||
N|XNYS|202609|SATA|ROUND|10000|LYNYN|2764|31923034.86|319229|261875|57354|0|57354|0|0|0|0|0|0|0|0.009598|0.000096|0.009465|0.000095|0.008022|0.00008|0.008454|0.000085|-0.000502|-0.000005|99.996057|0.010743|0.009865|0.000099|0.918219|4800|0.005941|0.013226|52222|0.013848|332|0.01|0.012039||||||62562|89||||
N|XNYS|202609|SATA|ROUND|20000|LNNNN|1136|48976428.53|489900|445345|44066|0|120|6967|1883|1857|2393|3734|17775|9337|-0.01184|-0.000118|-0.011998|-0.00012|-0.011441|-0.000114|-0.008187|-0.000082|-0.002931|-0.000029|99.986246||||||||||||||||||||134|92093|78670|213880.720497
N|XNYS|202609|SATA|ROUND|20000|LNNYN|66|2221052.42|22219|22219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SATA|ROUND|20000|LNYNN|2|79990|800|500|300|0|0|0|0|0|0|300|0|0|0.03|0.0003|0.02|0.0002|0.02|0.0002|0.01|0.0001|0.01|0.0001|100|0.02|0|0|0|300|0.01|16965.235896|0||0||||||||300|0|1|70|70|16965.235896
N|XNYS|202609|SATA|ROUND|20000|LNYYN|235|8536702.65|85414|85194|220|0|220|0|0|0|0|0|0|0|0.022727|0.000228|0.022727|0.000228|0.022727|0.000228|-0.013636|-0.000137|-0.027273|-0.000273|99.875|0.048182|0.022727|0.000228|0.471698|220|0.012727|0.008477|0||0||||||||645|0|3|0|0|0.008477
N|XNYS|202609|SATA|ROUND|20000|LYNNN|2|89935|900|0|900|0|900|0|0|0|0|0|0|0|0.021111|0.000211|0.021111|0.000211|0.021111|0.000211|0.025556|0.000256|-0.063333|-0.000634|99.943889|0.032222|0.021111|0.000211|0.655172|400|0.0125|0.020203|500|0.016716|0||||||||700|200||||
N|XNYS|202609|SATA|ROUND|20000|LYNYN|1675|52593727.66|525952|385401|140551|0|140551|0|0|0|0|0|0|0|0.012333|0.000123|0.012498|0.000125|0.012239|0.000122|0.011437|0.000114|0.008131|0.000081|99.988359|0.012407|0.013203|0.000132|1.064111|3268|0.00653|0.01283|131344|0.014136|5939|0.013006|0.013145||||||144104|0||||
N|XNYS|202609|SATA|ROUND|200000|LNNNN|9|61588625|615826|503365|112461|0|2900|0|0|0|381|1|10271|98908|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.010536|-0.000105|100.005||||||||||||||||||||7|312966|306617|9116034.146007
N|XNYS|202609|SATA|ROUND|200000|LNNYN|468|233749295.08|2338376|2338270|106|0|106|0|0|0|0|0|0|0|-0.000566|-0.000006|0|0|0|0|0.01|0.0001|-0.001698|-0.000017|99.913113||||||||||||||||||||2|0|0|0.000165
N|XNYS|202609|SATA|ROUND|200000|LNYYN|53|30533149.77|305464|305464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SATA|ROUND|200000|LYNNN|1|375237.52|3752|0|0|3752|0|3752|0|0|0|0|0|0|0.009819|0.000098|0.009819|0.000098|0.009819|0.000098|0.009819|0.000098|0.009819|0.000098|100.005|0.01|0.009819|0.000098|0.981876|68|0.005|0.208702|3684|0.212533|0||||||||3752|0||||
N|XNYS|202609|SATA|ROUND|200000|LYNYN|101|45973055.54|459784|435066|24718|0|24718|0|0|0|0|0|0|0|0.006965|0.00007|0.008015|0.00008|0.006763|0.000068|0.008301|0.000083|0.005509|0.000055|99.994276|0.010729|0.010687|0.000107|0.996003|103|0.005146|0.011458|24615|0.012328|0||||||||43900|0||||
N|XNYS|202609|SATA|ROUND|5000|LNNNN|313|3129102|31300|21494|9806|0|100|900|75|7|701|1175|4381|2467|-0.009522|-0.000095|-0.010643|-0.000106|-0.010108|-0.000101|-0.014254|-0.000143|-0.009017|-0.00009|99.97623||||||||||||||||||||100|12330|10667|166135.515768
N|XNYS|202609|SATA|ROUND|5000|LNNYN|673|6724160|67300|67269|31|0|31|0|0|0|0|0|0|0|-0.09|-0.000901|-0.09|-0.000901|-0.09|-0.000901|-0.09|-0.000901|-0.19|-0.001903|99.835||||||||||||||||||||1|0|0|0.017664
N|XNYS|202609|SATA|ROUND|5000|LNYNN|5|49915|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|107|
N|XNYS|202609|SATA|ROUND|5000|LNYYN|574|5735241|57400|56861|539|0|539|0|0|0|0|0|0|0|0.017774|0.000178|0.01961|0.000196|0.008015|0.00008|0.005288|0.000053|0.026048|0.000261|99.881364|0.038942|0.018275|0.000183|0.469271|539|0.010334|0.010803|0||0||||||||900|0|9|0|0|0.010803
N|XNYS|202609|SATA|ROUND|5000|LYNNN|32|319540|3200|0|1300|1900|1300|1900|0|0|0|0|0|0|0.03|0.0003|0.014375|0.000144|0.009375|0.000094|-0.011563|-0.000116|0.040938|0.00041|99.866406|0.033438|0.030313|0.000304|0.906542|500|0.01|0.348266|2700|0.315277|0||||||||3200|0||||
N|XNYS|202609|SATA|ROUND|5000|LYNYN|753|7527289|75300|62177|13123|0|13123|0|0|0|0|0|0|0|0.01167|0.000117|0.012356|0.000124|0.011181|0.000112|0.012586|0.000126|-0.002352|-0.000024|99.973076|0.013271|0.013298|0.000133|1.002067|263|0.00692|0.015175|12660|0.013851|200|0.01|0.00638||||||13700|0||||
N|XNYS|202609|SATA|ROUND|50000|LNNNN|5598|515496800|5156755|4816368|340387|0|5697|18779|6833|13547|36795|35495|137359|85882|-0.01158|-0.000116|-0.012575|-0.000126|-0.011032|-0.00011|-0.010039|-0.0001|0.005619|0.000056|99.977748||||||||||||||||||||557|779712|623000|322419.227375
N|XNYS|202609|SATA|ROUND|50000|LNNYN|226|22104532.56|221160|220160|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.005||||||||||||||||||||1|0|0|0.006203
N|XNYS|202609|SATA|ROUND|50000|LNYNN|44|5368759|53700|49972|3728|0|0|0|1500|0|100|0|1128|1000|-0.015054|-0.000151|-0.015054|-0.000151|0.009088|0.000091|0.009624|0.000096|0.184195|0.001844|99.915376|0.038155|0.006052|0.000061|0.158605|3728|0.016052|232980.534806|0||0||||||||2700|2228|4|2069|1654|232980.534806
N|XNYS|202609|SATA|ROUND|50000|LNYYN|86|9591270.51|95997|95697|300|0|300|0|0|0|0|0|0|0|0.013333|0.000133|0.013333|0.000133|-0.006667|-0.000067|-0.006667|-0.000067|-0.14|-0.001401|99.963333|0.033333|0.013333|0.000133|0.4|300|0.01|0.008018|0||0||||||||1900|0|2|0|0|0.008018
N|XNYS|202609|SATA|ROUND|50000|LYNNN|16|1689646|16900|13300|2600|1000|2600|1000|0|0|0|0|0|0|0.006667|0.000067|0.006667|0.000067|0.003889|0.000039|0.003889|0.000039|0.000556|0.000006|99.993889|0.01|0.01|0.0001|1|0|||3600|0.252678|0||||||||3900|0||||
N|XNYS|202609|SATA|ROUND|50000|LYNYN|1185|126777177.42|1267802|978477|289325|0|289325|0|0|0|0|0|0|0|0.01114|0.000111|0.012268|0.000123|0.01053|0.000105|0.009098|0.000091|-0.006935|-0.000069|99.981658|0.012816|0.013073|0.000131|1.020052|3054|0.007421|0.01431|280287|0.013589|5984|0.01|0.012124||||||306575|164||||
N|XNYS|202609|SATL|ODD|0|LNNNN|5979|551847.33|103313|84009|19304|0|499|729|525|1129|3679|3439|7998|1306|0.008149|0.001532|0.00844|0.001587|0.006966|0.00131|0.006759|0.001271|0.010045|0.001888|5.31988||||||||||||||||||||1390|45319|30323|104092.645706
N|XNYS|202609|SATL|ODD|0|LNNYN|3574|350974.57|65207|64577|630|0|630|0|0|0|0|0|0|0|-0.004381|-0.000793|-0.005333|-0.000966|-0.006508|-0.001178|0.002429|0.00044|-0.01454|-0.002633|5.52281||||||||||||||||||||52|64|63|0.012779
N|XNYS|202609|SATL|ODD|0|LNYNN|128|12677.05|2386|2255|131|0|42|1|72|0|1|0|15|0|0.003511|0.000724|0.000611|0.000126|0.002061|0.000425|-0.013588|-0.002803|-0.033359|-0.006883|4.84687|0.020305|0.000305|0.000063|0.015038|131|0.01|5438.254891|0||0||||||||131|0|9|1149|1089|5438.254891
N|XNYS|202609|SATL|ODD|0|LNYYN|233|17185.18|3199|2843|356|0|356|0|0|0|0|0|0|0|-0.008371|-0.001556|-0.002528|-0.00047|0.002556|0.000475|0.001601|0.000298|0.008596|0.001598|5.378202|0.024382|0.001517|0.000282|0.062212|356|0.011433|0.008708|0||0||||||||389|0|27|0|0|0.008708
N|XNYS|202609|SATL|ODD|0|LYNNN|2323|251817.59|47491|45739|1752|0|1028|555|97|33|23|0|16|0|0.006102|0.001104|0.006136|0.00111|0.003368|0.000609|0.003213|0.000582|0.01476|0.002671|5.525762|0.006296|0.005953|0.001077|0.945603|60|0.005|0.008098|1692|576.297277|0||||||||1803|0||||
N|XNYS|202609|SATL|ODD|0|LYNYN|4546|318700.67|60442|47070|13372|0|13372|0|0|0|0|0|0|0|-0.00407|-0.000763|-0.00498|-0.000934|-0.003968|-0.000744|-0.00383|-0.000718|-0.00786|-0.001474|5.333828|0.008825|0.006847|0.001284|0.775866|2653|0.005|0.013011|10715|0.013923|4|0.01|0.005977||||||13630|0||||
N|XNYS|202609|SATL|ODD|250|LNNNN|3956|1553134.33|281918|267042|14876|0|1428|1263|937|711|2193|3300|4544|500|0.007444|0.00135|0.007384|0.001339|0.008076|0.001464|0.008079|0.001465|0.007042|0.001277|5.515673||||||||||||||||||||219|54300|41906|50307.822586
N|XNYS|202609|SATL|ODD|250|LNNYN|2542|1014116.19|186028|184335|1693|0|1693|0|0|0|0|0|0|0|-0.004802|-0.00084|-0.006415|-0.001122|-0.008293|-0.00145|-0.002097|-0.000367|0.007283|0.001274|5.717369||||||||||||||||||||25|178|100|0.008925
N|XNYS|202609|SATL|ODD|250|LNYNN|87|33088.53|5927|5221|706|0|376|274|0|56|0|0|0|0|0.01|0.001694|0.008725|0.001478|0.016941|0.002869|0.022195|0.003759|0.03796|0.006429|5.904419|0.02|0|0|0|706|0.01|41.491214|0||0||||||||706|0|10|2198|2020|41.491214
N|XNYS|202609|SATL|ODD|250|LNYYN|52|20107.25|3610|3114|496|0|496|0|0|0|0|0|0|0|0.00629|0.001053|0.004194|0.000702|-0.004556|-0.000763|-0.008145|-0.001364|0.003589|0.000601|5.973327|0.02|0|0|0|496|0.01|0.011222|0||0||||||||560|0|8|54|54|0.011222
N|XNYS|202609|SATL|ODD|250|LYNNN|1981|770181.59|138982|133679|5303|0|2753|1466|791|95|76|122|0|0|0.006142|0.001068|0.003066|0.000533|0.006376|0.001109|0.003721|0.000647|0.017435|0.003033|5.749266|0.006719|0.006166|0.001073|0.917766|238|0.006155|0.006259|5065|767.915467|0||||||||5638|0||||
N|XNYS|202609|SATL|ODD|250|LYNYN|1426|539466.85|99666|76611|23055|0|23055|0|0|0|0|0|0|0|-0.002876|-0.000521|-0.002432|-0.000441|-0.003972|-0.00072|-0.000194|-0.000035|-0.002472|-0.000448|5.518112|0.008243|0.006822|0.001236|0.827572|3495|0.005157|0.011724|19396|0.011843|164|0.01|0.009041||||||23646|0||||
N|XNYS|202609|SATL|ROUND|1000|LNNNN|6743|9471021.79|1692217|1568981|123236|0|1973|3401|4652|9755|24543|29438|44409|5065|0.009085|0.001668|0.009243|0.001697|0.00881|0.001617|0.003494|0.000641|0.007225|0.001326|5.447795||||||||||||||||||||411|285974|182763|88691.777837
N|XNYS|202609|SATL|ROUND|1000|LNNYN|42504|70416196.56|13055691|13021926|33701|64|33701|64|0|0|0|0|0|0|-0.008039|-0.00147|-0.00554|-0.001013|-0.005493|-0.001004|-0.001396|-0.000255|-0.00783|-0.001431|5.470446||||||||||||||||||||206|2383|1680|0.010777
N|XNYS|202609|SATL|ROUND|1000|LNYNN|95|119690.96|20622|19221|1401|0|401|1000|0|0|0|0|0|0|0.007131|0.0012|0.007131|0.0012|-0.001435|-0.000241|0.029971|0.005042|0.009971|0.001677|5.94444|0.02|0|0|0|1401|0.01|0.408722|0||0||||||||1701|0|8|4247|3437|0.408722
N|XNYS|202609|SATL|ROUND|1000|LNYYN|2606|4922625.13|929858|911277|18581|0|18581|0|0|0|0|0|0|0|-0.004815|-0.000894|-0.00644|-0.001196|0.005385|0.001|-0.000165|-0.000031|0.039812|0.007394|5.38465|0.025019|-0.00004|-0.000007|-0.001613|18581|0.012529|0.011433|0||0||||||||23709|200|84|80|80|0.011433
N|XNYS|202609|SATL|ROUND|1000|LYNNN|3446|4397223.02|799666|773070|25696|900|6481|9273|3178|1712|1800|1000|2552|600|0.005814|0.001054|0.004907|0.000889|0.005945|0.001077|0.0048|0.00087|-0.007497|-0.001359|5.517962|0.004917|0.004717|0.000855|0.959394|531|0.005|0.007629|26065|23870.472532|0||||||||32596|1557||||
N|XNYS|202609|SATL|ROUND|1000|LYNYN|65906|116528468.1|21612615|20756237|855709|669|855709|669|0|0|0|0|0|0|-0.006609|-0.001225|-0.007001|-0.001298|-0.007128|-0.001322|-0.005692|-0.001055|-0.005698|-0.001057|5.393259|0.008923|0.005384|0.000998|0.603328|315068|0.005047|0.011833|534408|0.015852|6902|0.010797|0.012523||||||1442210|7066||||
N|XNYS|202609|SATL|ROUND|10000|LNNNN|41|523124.58|96174|49166|47008|0|0|0|0|8457|17568|6800|12183|2000|0.009892|0.001808|0.010514|0.001921|0.016091|0.002941|0.013095|0.002393|0.013045|0.002384|5.472093||||||||||||||||||||24|42850|33449|202178.817594
N|XNYS|202609|SATL|ROUND|10000|LNNYN|388|5166023.19|947263|947251|12|0|12|0|0|0|0|0|0|0|0.01|0.001665|0.01|0.001665|0.03|0.004996|0.03|0.004996|-0.01|-0.001665|6.005||||||||||||||||||||1|0|0|0.018676
N|XNYS|202609|SATL|ROUND|10000|LNYYN|825|11027840.99|2073219|2072919|300|0|300|0|0|0|0|0|0|0|0.01|0.001687|0.016667|0.002812|-0.056667|-0.009561|-0.02|-0.003375|0.18|0.030371|5.926667|0.04|0.006667|0.001125|0.166667|300|0.016667|0.015958|0||0||||||||3000|0|2|0|0|0.015958
N|XNYS|202609|SATL|ROUND|10000|LYNNN|2|26382.82|5033|2533|2200|300|0|300|2200|0|0|0|0|0|0.01|0.002026|0|0|0.01|0.002026|-0.01|-0.002026|0.09|0.018237|4.935|0.01|0.01|0.002026|1|0|||2500|5.288952|0||||||||1500|1000||||
N|XNYS|202609|SATL|ROUND|10000|LYNYN|249|3385056.71|626066|605058|21008|0|21008|0|0|0|0|0|0|0|-0.007268|-0.001356|-0.005574|-0.00104|-0.00445|-0.00083|0.000539|0.000101|0.010584|0.001975|5.358385|0.009857|0.007043|0.001314|0.714506|5912|0.005|0.013812|15096|0.016733|0||||||||92931|700||||
N|XNYS|202609|SATL|ROUND|20000|LNNNN|5|127648.04|23406|12842|10564|0|0|0|0|0|3664|6900|0|0|0.01|0.001718|0.01|0.001718|0.01|0.001718|0.023063|0.003961|-0.01|-0.001718|5.821888||||||||||||||||||||2|7454|3675|8472.134635
N|XNYS|202609|SATL|ROUND|20000|LNNYN|115|2975250.21|521307|521307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SATL|ROUND|20000|LNYYN|192|4256740|716600|716600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SATL|ROUND|20000|LYNYN|100|2973646.03|560740|546714|14026|0|14026|0|0|0|0|0|0|0|-0.009695|-0.001738|-0.006254|-0.001121|-0.010605|-0.001901|-0.016218|-0.002908|0.009524|0.001708|5.577291|0.01|0.007359|0.001319|0.735919|3704|0.005|0.013227|10322|0.01982|0||||||||87907|0||||
N|XNYS|202609|SATL|ROUND|200000|LNNYN|5|1852726.61|377505|377505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SATL|ROUND|200000|LNYYN|1|322153.2|66015|66015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SATL|ROUND|200000|LYNYN|20|6427635.18|1234814|1234814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SATL|ROUND|250|LNNNN|157665|86662002.23|16064427|15672813|391517|0|14332|39445|31423|66345|71241|49711|99420|19600|0.008326|0.001569|0.008489|0.001599|0.008127|0.001531|0.007855|0.00148|0.007991|0.001506|5.307056||||||||||||||||||||3883|2211875|1099117|81015.247432
N|XNYS|202609|SATL|ROUND|250|LNNYN|24760|15083120.17|2813471|2806632|6839|0|6839|0|0|0|0|0|0|0|-0.005523|-0.001041|-0.003522|-0.000664|-0.001222|-0.00023|-0.003365|-0.000634|0.000276|0.000052|5.304721||||||||||||||||||||69|643|630|0.009913
N|XNYS|202609|SATL|ROUND|250|LNYNN|506|309615.98|57250|52973|4277|0|655|1518|803|101|600|500|0|100|0.006109|0.001135|0.003577|0.000665|0.006035|0.001121|0.002523|0.000469|0.004943|0.000918|5.383121|0.02|0|0|0|4277|0.01|13170.294939|0||0||||||||4662|0|41|18949|15632|13170.294939
N|XNYS|202609|SATL|ROUND|250|LNYYN|265|171190.79|32643|31012|1631|0|1631|0|0|0|0|0|0|0|-0.002477|-0.000439|-0.00951|-0.001684|-0.01886|-0.00334|-0.028473|-0.005043|0.018841|0.003337|5.646346|0.021839|0|0|0|1631|0.01092|0.012557|0||0||||||||1919|0|17|0|0|0.012557
N|XNYS|202609|SATL|ROUND|250|LYNNN|12554|7548255.26|1429006|1302971|125800|235|11287|18374|7704|14461|15004|12117|35209|11879|0.006811|0.001278|0.006295|0.001181|0.006727|0.001262|0.005657|0.001061|0.003711|0.000696|5.330899|0.003659|0.00358|0.000672|0.978253|703|0.007134|0.013864|125332|128731.409662|0||||||||134387|315||||
N|XNYS|202609|SATL|ROUND|250|LYNYN|23391|14245655.08|2713319|2378602|334207|510|334107|610|0|0|0|0|0|0|-0.006665|-0.001265|-0.006625|-0.001258|-0.007066|-0.001341|-0.006248|-0.001186|-0.008121|-0.001542|5.26799|0.008902|0.006941|0.001318|0.779799|67476|0.005084|0.012723|265738|0.015889|1503|0.01|0.010678||||||367094|481||||
N|XNYS|202609|SATL|ROUND|5000|LNNNN|104|702566.92|133083|103026|27753|2304|200|0|495|3889|3253|2995|17925|1300|0.009583|0.001792|0.009099|0.001702|0.006495|0.001215|0.007556|0.001413|-0.001416|-0.000265|5.346622||||||||||||||||||||26|51445|35013|77133.011545
N|XNYS|202609|SATL|ROUND|5000|LNNYN|343|2479949.21|470517|470517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SATL|ROUND|5000|LNYNN|1|5283|900|0|900|0|0|0|0|0|0|0|900|0|-0.005556|-0.000946|-0.003333|-0.000568|0.027778|0.004732|0.09|0.015332|0.041111|0.007004|5.87|0.02|0|0|0|900|0.01|97809.112389|0||0||||||||600|300|1|900|900|97809.112389
N|XNYS|202609|SATL|ROUND|5000|LNYYN|1123|8422001.1|1558835|1558535|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00202|-0.01|-0.00202|-0.01|-0.00202|-0.02|-0.00404|0.05|0.010101|4.95|0.02|0|0|0|300|0.01|0.017145|0||0||||||||1000|0|1|0|0|0.017145
N|XNYS|202609|SATL|ROUND|5000|LYNNN|2|11148.76|2019|2019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SATL|ROUND|5000|LYNYN|1378|9013438.34|1644878|1540558|104320|0|104320|0|0|0|0|0|0|0|-0.010071|-0.001867|-0.009913|-0.001837|-0.010258|-0.001901|-0.008719|-0.001616|-0.007879|-0.00146|5.394696|0.009194|0.007526|0.001395|0.818581|17401|0.005|0.012996|86919|0.018253|0||||||||312571|702||||
N|XNYS|202609|SATL|ROUND|50000|LNNYN|17|1377946.21|254532|254532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SATL|ROUND|50000|LYNYN|39|4041776.97|729915|727042|2873|0|2873|0|0|0|0|0|0|0|0.0052|0.000896|0.013554|0.002335|-0.002457|-0.000423|-0.0104|-0.001792|0.02126|0.003663|5.804652|0.01|0.007101|0.001223|0.710059|1233|0.005|0.014185|1440|0.017671|200|0.01|0.017314||||||29700|0||||
N|XNYS|202609|SATLW|ODD|0|LNNNN|48|825.73|1921|1921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|65|
N|XNYS|202609|SATLW|ODD|0|LNNYN|122|1523.87|3133|3133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SATLW|ODD|0|LNYYN|36|647.3|1230|1230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SATLW|ODD|0|LYNYN|5|25.27|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SATLW|ROUND|0|LNNNN|10|563.3|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SATLW|ROUND|0|LNNYN|47|3149.7|6379|6379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SATLW|ROUND|0|LNYYN|202|12124.61|25681|25681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SATLW|ROUND|0|LYNYN|28|1978.65|4079|4079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SATLW|ROUND|1000|LNNYN|6|14488.16|29800|29800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SATLW|ROUND|1000|LNYYN|12|24091.12|56201|56201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SATLW|ROUND|1000|LYNYN|3|6168.85|13090|13090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SATLW|ROUND|10000|LNNYN|2|24675.15|43773|43773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SATLW|ROUND|250|LNNYN|4|2594.44|6336|6336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SATLW|ROUND|250|LNYYN|28|14634.64|29596|29596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SATLW|ROUND|250|LYNYN|8|3183.5|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SATO|ODD|0|LNNNN|2|36|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SATO|ODD|0|LNNYN|1|18.63|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SATO|ODD|0|LNYYN|23|612.37|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SATO|ODD|0|LYNYN|3|56.6|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SATO|ODD|1000|LNYYN|5|6822.07|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SATO|ODD|250|LNYYN|5|3132.02|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SATO|ROUND|1000|LNYYN|22|51892.01|2722|2722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SATO|ROUND|1000|LYNYN|18|43588.75|2277|2277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SATO|ROUND|5000|LNYYN|5|32789.68|1696|1696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SATO|ROUND|5000|LYNYN|1|5421|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAUG|ODD|0|LNNNN|18|1044.87|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAUG|ODD|0|LNNYN|3|82.37|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAUG|ODD|0|LNYYN|45|9314.43|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAUG|ODD|0|LYNYN|15|409.82|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAUG|ODD|1000|LNNNN|2|3860.5|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAUG|ODD|1000|LNYYN|3|5403|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAUG|ODD|1000|LYNYN|1|2671.38|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAUG|ODD|250|LNYYN|32|13889.43|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAUG|ODD|250|LYNYN|26|8478.6|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAUG|ROUND|1000|LNNNN|91|247616|9100|9000|100|0|0|0|0|0|0|0|100|0|-0.07|-0.002574|-0.07|-0.002574|-0.07|-0.002574|-0.07|-0.002574|-0.07|-0.002574|27.195||||||||||||||||||||1|5|5|240701.060884
N|XNYS|202609|SAUG|ROUND|1000|LNNYN|35|97071|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAUG|ROUND|1000|LNYYN|128|369276.21|13330|12930|400|0|400|0|0|0|0|0|0|0|0.0475|0.001718|0.0475|0.001718|0.0475|0.001718|0.0375|0.001356|0.03|0.001085|27.64625|0.0675|0.0475|0.001718|0.703704|400|0.01|0.012661|0||0||||||||400|0|4|0|0|0.012661
N|XNYS|202609|SAUG|ROUND|1000|LYNYN|89|261263.76|9508|9308|200|0|200|0|0|0|0|0|0|0|0.065|0.002382|0.065|0.002382|0.065|0.002382|0.065|0.002382|0.065|0.002382|27.2925|0.075|0.065|0.002382|0.866667|100|0.01|0.014822|100|0.013592|0||||||||200|0||||
N|XNYS|202609|SAUG|ROUND|10000|LNYYN|3|33316.82|1198|1198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAUG|ROUND|10000|LYNYN|1|10485|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAUG|ROUND|20000|LNNYN|1|21992|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAUG|ROUND|20000|LNYYN|1|33348|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAUG|ROUND|20000|LYNYN|14|428020.8|15508|15508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAUG|ROUND|5000|LNYYN|12|72784.31|2635|2435|200|0|200|0|0|0|0|0|0|0|0.05|0.001825|0.05|0.001825|0.05|0.001825|0.05|0.001825|0.08|0.00292|27.395|0.07|0.05|0.001825|0.714286|200|0.01|0.019051|0||0||||||||266|0|1|0|0|0.019051
N|XNYS|202609|SAUG|ROUND|5000|LYNYN|45|276905.04|10036|9736|300|0|300|0|0|0|0|0|0|0|0.03|0.001091|0.03|0.001091|0.03|0.001091|0.03|0.001091|0.03|0.001091|27.505|0.07|0.03|0.001091|0.428571|300|0.02|0.011136|0||0||||||||300|0||||
N|XNYS|202609|SAUG|ROUND|50000|LNNYN|1|55000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAUG|ROUND|50000|LNYYN|50|2757100|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAV|ODD|0|LNNNN|137|12603.72|512|430|82|0|0|0|20|25|0|0|2|35|-0.001707|-0.000069|0.010488|0.000427|-0.006585|-0.000268|-0.007073|-0.000288|-0.00878|-0.000357|24.585793||||||||||||||||||||21|70|37|1411804.072983
N|XNYS|202609|SAV|ODD|0|LNNYN|87|7246.94|296|294|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.005|-0.000203|-0.005|-0.000203|24.64||||||||||||||||||||2|0|0|0.012608
N|XNYS|202609|SAV|ODD|0|LNYNN|10|466.15|19|7|12|0|9|1|0|0|2|0|0|0|0.001667|0.000068|0.001667|0.000068|0.001667|0.000068|0.100833|0.004107|0.1|0.004073|24.55375|0.060833|0.000833|0.000034|0.013699|12|0.03|629.392458|0||0||||||||12|0|5|2|1|629.392458
N|XNYS|202609|SAV|ODD|0|LNYYN|157|11978.77|489|405|84|0|84|0|0|0|0|0|0|0|0.052976|0.002165|0.041071|0.001679|0.055357|0.002262|0.055357|0.002262|0.059048|0.002413|24.468214|0.099048|0.054405|0.002223|0.549279|84|0.022321|0.009518|0||0||||||||85|0|26|0|0|0.009518
N|XNYS|202609|SAV|ODD|0|LYNYN|77|6252.02|254|26|228|0|228|0|0|0|0|0|0|0|0.076842|0.003118|0.075526|0.003065|0.068377|0.002775|0.063904|0.002593|0.065746|0.002668|24.644298|0.11193|0.084298|0.003421|0.753135|125|0.0252|0.009553|103|0.010695|0||||||||228|0||||
N|XNYS|202609|SAV|ODD|1000|LNNNN|102|170207.1|6910|6291|606|0|0|0|0|80|0|0|170|356|0.02165|0.000879|0.02165|0.000879|0.02165|0.000879|-0.048812|-0.001981|-0.043432|-0.001763|24.640949||||||||||||||||||||11|844|505|2308361.907496
N|XNYS|202609|SAV|ODD|1000|LNNYN|8|13765.38|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAV|ODD|1000|LNYNN|3|4975.2|203|176|27|0|27|0|0|0|0|0|0|0|0.07|0.002865|0.07|0.002865|0.07|0.002865|0.07|0.002865|0.07|0.002865|24.435|0.13|0.07|0.002865|0.538462|27|0.03|0.011527|0||0||||||||63|0|1|0|0|0.011527
N|XNYS|202609|SAV|ODD|1000|LNYYN|9|16472.66|669|509|160|0|160|0|0|0|0|0|0|0|0.08175|0.003327|0.08175|0.003327|0.08175|0.003327|0.08175|0.003327|0.08175|0.003327|24.5745|0.12125|0.08175|0.003327|0.674227|160|0.01975|0.010304|0||0||||||||160|0|2|0|0|0.010304
N|XNYS|202609|SAV|ODD|1000|LYNNN|2|3108.27|126|0|126|0|126|0|0|0|0|0|0|0|0.063095|0.002552|0.063095|0.002552|0.063095|0.002552|0.063095|0.002552|0.009524|0.000385|24.727143|0.116667|0.116667|0.004718|1|0|||126|0.01712|0||||||||126|0||||
N|XNYS|202609|SAV|ODD|1000|LYNYN|18|27171.77|1107|416|691|0|691|0|0|0|0|0|0|0|0.078032|0.003178|0.078032|0.003178|0.086237|0.003513|0.086237|0.003513|0.086237|0.003513|24.55068|0.087525|0.086585|0.003527|0.989253|64|0.005078|0.013405|627|0.013099|0||||||||764|0||||
N|XNYS|202609|SAV|ODD|250|LNNNN|78|43263.55|1754|1547|184|0|0|0|13|0|0|0|50|121|-0.057772|-0.002345|-0.057772|-0.002345|-0.057772|-0.002345|-0.057772|-0.002345|-0.037663|-0.001529|24.638397||||||||||||||||||||9|214|86|2473548.243564
N|XNYS|202609|SAV|ODD|250|LNNYN|10|3488.63|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAV|ODD|250|LNYNN|7|3552.8|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAV|ODD|250|LNYYN|25|12019.27|489|340|149|0|149|0|0|0|0|0|0|0|0.038993|0.001586|0.036846|0.001499|0.036846|0.001499|0.03255|0.001324|0.010403|0.000423|24.584262|0.091477|0.058322|0.002372|0.637564|149|0.016577|0.011559|0||0||||||||149|0|8|0|0|0.011559
N|XNYS|202609|SAV|ODD|250|LYNNN|4|2472.34|100|0|71|29|71|29|0|0|0|0|0|0|0.0442|0.001786|0.0442|0.001786|0.0408|0.001649|0.0136|0.00055|0.0153|0.000618|24.7455|0.0442|0.0442|0.001786|1|0|||100|0.175401|0||||||||100|0||||
N|XNYS|202609|SAV|ODD|250|LYNYN|28|12408.45|505|87|418|0|418|0|0|0|0|0|0|0|0.085837|0.00349|0.086124|0.003502|0.083612|0.0034|0.087775|0.003569|0.078182|0.003179|24.591842|0.100526|0.081914|0.003331|0.81485|156|0.024936|0.011744|262|0.011877|0||||||||418|0||||
N|XNYS|202609|SAV|ROUND|1000|LNNNN|633|1686613.7|68564|64818|3732|0|0|0|0|0|100|40|762|2830|-0.045769|-0.00186|-0.0366|-0.001487|-0.052251|-0.002123|-0.051318|-0.002085|-0.032205|-0.001309|24.61151||||||||||||||||||||41|5701|3725|4772309.092177
N|XNYS|202609|SAV|ROUND|1000|LNNYN|72|209678.94|8545|8545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAV|ROUND|1000|LNYNN|23|63127.99|2571|2111|460|0|263|47|0|50|0|0|0|100|-0.042978|-0.001753|-0.036043|-0.00147|-0.029109|-0.001187|-0.029109|-0.001187|-0.029109|-0.001187|24.520391|0.120609|0.003261|0.000133|0.027037|460|0.058674|106909.649662|0||0||||||||700|0|6|553|488|106909.649662
N|XNYS|202609|SAV|ROUND|1000|LNYYN|202|608533.19|24757|22555|2202|0|2202|0|0|0|0|0|0|0|0.082189|0.003334|0.075377|0.003058|0.079918|0.003242|0.09658|0.003918|0.075286|0.003054|24.653025|0.139528|0.092321|0.003745|0.661665|2202|0.023604|0.011307|0||0||||||||2972|0|22|0|0|0.011307
N|XNYS|202609|SAV|ROUND|1000|LYNNN|2|7335|300|0|200|100|102|100|0|0|0|0|0|98|0.0134|0.000548|0.0134|0.000548|0.0134|0.000548|0.0134|0.000548|0.0134|0.000548|24.461667|0.043333|0.043333|0.001771|1|0|||300|776507.520087|0||||||||200|100||||
N|XNYS|202609|SAV|ROUND|1000|LYNYN|66|200480.23|8160|5555|2605|0|2605|0|0|0|0|0|0|0|0.004714|0.000192|-0.011179|-0.000455|-0.002733|-0.000111|-0.00162|-0.000066|-0.008933|-0.000363|24.594939|0.052464|0.04681|0.001903|0.892222|185|0.039811|0.0173|2420|0.014154|0||||||||3006|27||||
N|XNYS|202609|SAV|ROUND|10000|LNNNN|21|278006.22|11301|8114|3162|0|0|0|0|0|0|0|457|2705|-0.055876|-0.002277|-0.053618|-0.002185|-0.045727|-0.001863|-0.045746|-0.001864|-0.045598|-0.001858|24.539499||||||||||||||||||||8|3609|3205|8142415.994819
N|XNYS|202609|SAV|ROUND|10000|LNNYN|3|39136.04|1596|1596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAV|ROUND|10000|LNYNN|5|62003.44|2521|2166|355|0|1|0|9|11|0|0|0|334|-0.034|-0.001377|-0.034|-0.001377|-0.034|-0.001377|-0.025549|-0.001035|-0.026507|-0.001073|24.69638|0.08493|0.007352|0.000298|0.086567|355|0.038789|1558230.452432|0||0||||||||1300|0|3|497|497|1558230.452432
N|XNYS|202609|SAV|ROUND|10000|LNYYN|17|249996.62|10144|9168|976|0|976|0|0|0|0|0|0|0|0.07168|0.002903|0.055389|0.002243|0.055389|0.002243|0.055389|0.002243|0.055389|0.002243|24.695461|0.095102|0.075102|0.003041|0.7897|976|0.01|0.012881|0||0||||||||2175|0|5|0|0|0.012881
N|XNYS|202609|SAV|ROUND|10000|LYNYN|20|288174.13|11733|6053|5680|0|5680|0|0|0|0|0|0|0|0.088924|0.003619|0.088924|0.003619|0.091231|0.003713|0.091231|0.003713|0.075835|0.003087|24.569139|0.091683|0.089585|0.003646|0.97711|162|0.03679|0.017071|5518|0.013172|0||||||||5843|75||||
N|XNYS|202609|SAV|ROUND|20000|LNNNN|14|424568.01|17317|15277|2040|0|0|0|0|0|0|0|395|1645|-0.124093|-0.005062|-0.124093|-0.005062|-0.124093|-0.005062|-0.124093|-0.005062|-0.102794|-0.004193|24.514395||||||||||||||||||||3|2149|2149|6235294.414655
N|XNYS|202609|SAV|ROUND|20000|LNNYN|3|72450.27|2938|2757|181|0|181|0|0|0|0|0|0|0|-0.060718|-0.002456|-0.060718|-0.002456|-0.060718|-0.002456|-0.060718|-0.002456|-0.060718|-0.002456|24.724061||||||||||||||||||||2|0|0|0.009489
N|XNYS|202609|SAV|ROUND|20000|LNYNN|4|131808.1|5380|3451|1929|0|50|0|0|0|1090|100|50|639|0.000508|0.000021|0.020104|0.000824|0.060695|0.002489|0.060695|0.002489|0.093401|0.00383|24.383494|0.154795|0.08|0.003281|0.516812|1929|0.037398|1489144.410611|0||0||||||||500|1429|2|1439|1397|1489144.410611
N|XNYS|202609|SAV|ROUND|20000|LNYYN|4|116390.13|4725|1634|3091|0|3091|0|0|0|0|0|0|0|0.046975|0.001902|0.046975|0.001902|0.046975|0.001902|0.046975|0.001902|0.04584|0.001856|24.695645|0.067881|0.047428|0.001921|0.698694|3091|0.010226|0.013129|0||0||||||||4076|0|4|0|0|0.013129
N|XNYS|202609|SAV|ROUND|20000|LYNYN|2|50351.05|2033|1350|683|0|683|0|0|0|0|0|0|0|0.001684|0.000068|0.001684|0.000068|0.001684|0.000068|-0.001332|-0.000054|0.143441|0.005799|24.733814|0.019048|0.018668|0.000755|0.980015|26|0.005|0.011863|657|0.011524|0||||||||600|83||||
N|XNYS|202609|SAV|ROUND|5000|LNNNN|45|356826.01|14509|12218|2271|0|5|0|0|110|0|0|4|2152|-0.067314|-0.002741|-0.047499|-0.001934|-0.038802|-0.00158|-0.039797|-0.00162|-0.095438|-0.003886|24.561825||||||||||||||||||||12|2701|1976|6689139.000893
N|XNYS|202609|SAV|ROUND|5000|LNNYN|3|19418.4|783|749|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|0|0|24.695||||||||||||||||||||1|0|0|0.015212
N|XNYS|202609|SAV|ROUND|5000|LNYNN|4|32669.04|1322|526|430|0|0|22|0|0|0|0|400|8|0.058047|0.002348|0.058047|0.002348|0.058047|0.002348|0.058047|0.002348|0.057814|0.002339|24.71686|0.042093|0.022093|0.000894|0.524862|430|0.01|67404.30998|0||0||||||||600|0|2|87|35|67404.30998
N|XNYS|202609|SAV|ROUND|5000|LNYYN|16|131122.63|5329|5118|211|0|211|0|0|0|0|0|0|0|0.030521|0.001243|0.030521|0.001243|0.030521|0.001243|0.030521|0.001243|0.035261|0.001436|24.560853|0.075261|0.030521|0.001243|0.405542|211|0.02237|0.010148|0||0||||||||541|0|2|0|0|0.010148
N|XNYS|202609|SAV|ROUND|5000|LYNNN|1|7686|315|0|315|0|315|0|0|0|0|0|0|0|0.07|0.002873|0.07|0.002873|0.07|0.002873|0.07|0.002873|0.07|0.002873|24.365|0.07|0.07|0.002873|1|0|||315|0.012459|0||||||||315|0||||
N|XNYS|202609|SAV|ROUND|5000|LYNYN|23|182394.6|7401|5229|2172|0|2172|0|0|0|0|0|0|0|0.01739|0.000708|-0.003329|-0.000135|-0.003329|-0.000135|-0.003329|-0.000135|-0.003329|-0.000135|24.575651|0.079065|0.073559|0.002993|0.930356|299|0.02|0.018263|1873|0.013186|0||||||||2417|0||||
N|XNYS|202609|SAV|ROUND|50000|LNYYN|1|51912|2100|1043|1057|0|1057|0|0|0|0|0|0|0|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|24.715|0.03|0.01|0.000405|0.333333|1057|0.01|0.014113|0||0||||||||2100|0|1|0|0|0.014113
N|XNYS|202609|SAWG|ODD|0|LYNYN|17|411.99|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAWG|ODD|1000|LNNNN|705|1597202.3|64814|64814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAWG|ODD|1000|LYNYN|10|23848.11|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAWG|ODD|250|LYNYN|2|1675.04|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAWG|ROUND|1000|LNNNN|3039|10527897.56|433396|433196|200|0|0|0|0|100|0|100|0|0|0|0|0|0|0.01|0.000418|0.01|0.000418|0.005|0.000209|23.945||||||||||||||||||||2|202|201|6854.612769
N|XNYS|202609|SAWG|ROUND|1000|LNNYN|87|208350|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAWG|ROUND|1000|LNYNN|35|150087|6142|6142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAWG|ROUND|1000|LNYYN|1|2458|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAWG|ROUND|1000|LYNNN|10|23922|1000|900|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000418|-0.01|-0.000418|0.01|0.000418|0.01|0.000418|0.02|0.000835|23.94|0|0|0||0|||100|95395.962935|0||||||||100|0||||
N|XNYS|202609|SAWG|ROUND|1000|LYNYN|78|224643.32|9138|9138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAWG|ROUND|10000|LYNYN|28|372707.42|15591|15291|300|0|300|0|0|0|0|0|0|0|0.003333|0.000139|0.003333|0.000139|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|23.941667|0.01|0.01|0.000418|1|0|||300|0.013175|0||||||||2100|0||||
N|XNYS|202609|SAWG|ROUND|20000|LYNYN|1|32292|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAWG|ROUND|5000|LNNNN|98|854446.32|35672|35672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAWG|ROUND|5000|LNNYN|1|8736|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAWG|ROUND|5000|LNYNN|11|95870.32|4004|4004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAWG|ROUND|5000|LYNYN|35|252919.26|10529|10529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAWS|ODD|0|LNYYN|7|482.82|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAWS|ODD|0|LYNYN|2|93.65|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAWS|ODD|1000|LNNNN|563|1118876.09|48550|48550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|SAWS|ODD|250|LNNNN|37|30514.2|1339|1339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAWS|ROUND|1000|LNNNN|2156|9059051.78|392694|392694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|3|
N|XNYS|202609|SAWS|ROUND|1000|LNYNN|137|576300.94|24814|24814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|378|190|
N|XNYS|202609|SAWS|ROUND|1000|LNYYN|1|2308|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAWS|ROUND|1000|LYNYN|3|7686.2|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SAWS|ROUND|10000|LNNNN|488|6457323.57|277636|277636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAWS|ROUND|10000|LNYNN|8|114611.76|4922|4922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAWS|ROUND|20000|LNNNN|166|3594230.1|155168|155168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAWS|ROUND|20000|LNYNN|8|169638.6|7350|7350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAWS|ROUND|5000|LNNNN|724|5383804.18|232428|232428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAX|ODD|0|LNNNN|61|4961.96|199|152|45|1|1|1|0|0|0|9|16|19|-0.001957|-0.000079|-0.001957|-0.000079|-0.00413|-0.000166|-0.00413|-0.000166|-0.006522|-0.000263|24.842609||||||||||||||||||||16|52|49|481305.964477
N|XNYS|202609|SAX|ODD|0|LNNYN|12|1171.27|47|43|4|0|4|0|0|0|0|0|0|0|-0.0175|-0.000704|-0.0175|-0.000704|-0.0175|-0.000704|-0.0175|-0.000704|-0.0025|-0.000101|24.8425||||||||||||||||||||3|0|0|0.010881
N|XNYS|202609|SAX|ODD|0|LNYNN|15|1697.7|68|32|36|0|0|3|1|0|12|6|1|13|0.011389|0.000456|0.011389|0.000456|0.013056|0.000523|0.013056|0.000523|0.011389|0.000456|24.969722|0.036667|0.013333|0.000534|0.363636|36|0.011667|547950.615505|0||0||||||||37|0|9|2|2|547950.615505
N|XNYS|202609|SAX|ODD|0|LNYYN|20|1850.84|74|57|17|0|17|0|0|0|0|0|0|0|0.014706|0.00059|0.014706|0.00059|0.014706|0.00059|0.014706|0.00059|0.014706|0.00059|24.930882|0.041765|0.020588|0.000826|0.492958|17|0.010588|0.01081|0||0||||||||17|0|7|0|0|0.01081
N|XNYS|202609|SAX|ODD|0|LYNNN|2|200.16|8|0|8|0|8|0|0|0|0|0|0|0|0.05|0.002|0.05|0.002|0.05|0.002|0.05|0.002|0.05|0.002|24.995|0.05|0.05|0.002|1|0|||8|0.009986|0||||||||8|0||||
N|XNYS|202609|SAX|ODD|0|LYNYN|107|9690.09|384|22|362|0|362|0|0|0|0|0|0|0|0.191878|0.007626|0.192459|0.007649|0.189586|0.007535|0.197652|0.007856|0.198232|0.007879|25.159862|0.19453|0.192541|0.007653|0.989776|36|0.01|0.010005|326|0.011325|0||||||||362|0||||
N|XNYS|202609|SAX|ODD|1000|LNNNN|52|83402.31|3324|2558|766|0|0|0|0|114|47|0|100|505|-0.06205|-0.00247|-0.06205|-0.00247|-0.019987|-0.000796|-0.055091|-0.002193|-0.063956|-0.002546|25.121926||||||||||||||||||||13|565|311|3940737.190134
N|XNYS|202609|SAX|ODD|1000|LNNYN|9|13217.18|523|412|111|0|111|0|0|0|0|0|0|0|-0.021532|-0.000858|-0.021532|-0.000858|-0.05964|-0.002377|-0.021532|-0.000858|0.008108|0.000323|25.091306||||||||||||||||||||2|0|0|0.007755
N|XNYS|202609|SAX|ODD|1000|LNYNN|4|6149.22|247|100|147|0|48|0|0|0|99|0|0|0|0.030204|0.001213|0.030204|0.001213|0.030204|0.001213|0.030204|0.001213|0.030204|0.001213|24.901224|0.050204|0.030204|0.001213|0.601626|147|0.01|813.905719|0||0||||||||147|0|2|0|0|813.905719
N|XNYS|202609|SAX|ODD|1000|LNYYN|46|77597.86|3100|2901|199|0|199|0|0|0|0|0|0|0|0.057538|0.002277|0.057538|0.002277|0.057538|0.002277|0.057538|0.002277|0.037638|0.00149|25.264347|0.102663|0.03995|0.001581|0.389134|199|0.031357|0.00799|0||0||||||||199|0|3|0|0|0.00799
N|XNYS|202609|SAX|ODD|1000|LYNNN|1|1708.44|69|0|69|0|69|0|0|0|0|0|0|0|0.02|0.000807|0.02|0.000807|0.02|0.000807|0.02|0.000807|0.02|0.000807|24.77|0.02|0.02|0.000807|1|0|||69|0.013637|0||||||||69|0||||
N|XNYS|202609|SAX|ODD|1000|LYNYN|42|67060.06|2655|125|2530|0|2530|0|0|0|0|0|0|0|0.154822|0.006144|0.153289|0.006084|0.139443|0.005534|0.147589|0.005857|0.150277|0.005964|25.197077|0.16417|0.154723|0.006141|0.942458|513|0.023294|0.009796|2017|0.012461|0||||||||2530|0||||
N|XNYS|202609|SAX|ODD|250|LNNNN|20|11455.58|459|411|48|0|0|0|0|0|0|0|0|48|-0.016875|-0.000677|-0.016875|-0.000677|-0.016875|-0.000677|-0.016875|-0.000677|-0.016875|-0.000677|24.929688||||||||||||||||||||2|58|25|5520370.570226
N|XNYS|202609|SAX|ODD|250|LNNYN|5|2795.5|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAX|ODD|250|LNYNN|3|1593.97|64|15|24|0|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.88|0.04|0|0|0|24|0.02|0.694068|0||0||||||||24|0|1|0|0|0.694068
N|XNYS|202609|SAX|ODD|250|LNYYN|16|7871.91|314|188|126|0|126|0|0|0|0|0|0|0|0.005476|0.00022|0.005476|0.00022|0.005476|0.00022|0.005476|0.00022|0.019048|0.000764|24.932619|0.037143|0.013333|0.000535|0.358974|126|0.011905|0.011875|0||0||||||||126|0|4|0|0|0.011875
N|XNYS|202609|SAX|ODD|250|LYNNN|1|500|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|24.995|0.01|0.01|0.0004|1|0|||20|0.015071|0||||||||20|0||||
N|XNYS|202609|SAX|ODD|250|LYNYN|93|45134.44|1781|0|1781|0|1781|0|0|0|0|0|0|0|0.252864|0.010028|0.253251|0.010043|0.258529|0.010253|0.257574|0.010215|0.266721|0.010578|25.215449|0.25539|0.252325|0.010007|0.987996|296|0.01|0.010537|1462|0.012251|23|0.01|0.010295||||||1781|0||||
N|XNYS|202609|SAX|ROUND|1000|LNNNN|1074|2840835.07|113529|104772|8507|0|333|393|900|604|567|1277|1643|2790|-0.031945|-0.00128|-0.032965|-0.001321|-0.029987|-0.001201|-0.022989|-0.000921|-0.014647|-0.000587|24.960675||||||||||||||||||||86|11050|6121|815979.155384
N|XNYS|202609|SAX|ROUND|1000|LNNYN|254|656758.26|26029|25809|220|0|220|0|0|0|0|0|0|0|-0.057273|-0.002269|-0.057273|-0.002269|-0.057636|-0.002283|0.158136|0.006264|0.025364|0.001005|25.246||||||||||||||||||||5|0|0|0.013757
N|XNYS|202609|SAX|ROUND|1000|LNYNN|22|76684.75|3068|2939|129|0|0|0|0|0|0|0|0|129|-0.010155|-0.000407|-0.010155|-0.000407|-0.010155|-0.000407|-0.010155|-0.000407|0.024884|0.000997|24.97|0.037674|0|0|0|129|0.018837|8890301.81385|0||0||||||||200|14|2|116|16|8890301.81385
N|XNYS|202609|SAX|ROUND|1000|LNYYN|468|1267842.01|50304|49571|733|0|733|0|0|0|0|0|0|0|0.020982|0.00084|0.020982|0.00084|0.018008|0.000721|0.018008|0.000721|-0.005362|-0.000215|24.972087|0.043711|0.020982|0.00084|0.480025|733|0.011364|0.009062|0||0||||||||800|34|7|0|0|0.009062
N|XNYS|202609|SAX|ROUND|1000|LYNNN|1|2550|100|0|100|0|100|0|0|0|0|0|0|0|0.15|0.0059|0.15|0.0059|-0.17|-0.006686|-0.09|-0.00354|0.01|0.000393|25.425|0.15|0.15|0.0059|1|0|||100|0.012871|0||||||||100|0||||
N|XNYS|202609|SAX|ROUND|1000|LYNYN|273|784951.13|31265|11667|19598|0|19598|0|0|0|0|0|0|0|0.063897|0.002547|0.04688|0.001868|0.055324|0.002205|0.036068|0.001437|0.049924|0.00199|25.090986|0.076568|0.068859|0.002744|0.899318|3296|0.022919|0.01134|16302|0.012139|0||||||||19568|521||||
N|XNYS|202609|SAX|ROUND|10000|LNNNN|97|1215907.77|48398|32411|15987|0|200|1100|100|3736|2863|928|2828|4232|-0.116639|-0.004631|-0.11182|-0.004439|-0.077671|-0.003084|-0.073158|-0.002904|-0.097593|-0.003874|25.188995||||||||||||||||||||40|14125|11146|834926.341431
N|XNYS|202609|SAX|ROUND|10000|LNNYN|22|274468|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAX|ROUND|10000|LNYNN|9|124531.3|4994|3589|1405|0|0|0|0|500|0|3|202|700|0.001352|0.000054|0.001352|0.000054|0.001352|0.000054|0.001352|0.000054|0.014128|0.000568|24.877491|0.050712|0.027794|0.001117|0.54807|1405|0.011459|1094303.569843|0||0||||||||1300|500|4|1307|907|1094303.569843
N|XNYS|202609|SAX|ROUND|10000|LNYYN|22|296370|11800|10004|1796|0|1796|0|0|0|0|0|0|0|0.009465|0.00038|0.009465|0.00038|0.011136|0.000447|0.009465|0.00038|-0.015568|-0.000624|24.928719|0.036147|0.012806|0.000514|0.354282|1796|0.01167|0.00573|0||0||||||||1700|1000|5|0|0|0.00573
N|XNYS|202609|SAX|ROUND|10000|LYNNN|1|14801.28|593|0|1|592|1|592|0|0|0|0|0|0|0.03|0.001201|0.03|0.001201|0.03|0.001201|0.03|0.001201|0.03|0.001201|24.975|0.03|0.03|0.001201|1|0|||593|0.213447|0||||||||593|0||||
N|XNYS|202609|SAX|ROUND|10000|LYNYN|104|1377059.23|54441|9835|44606|0|44606|0|0|0|0|0|0|0|0.08597|0.003398|0.089312|0.00353|0.15294|0.006045|0.048191|0.001905|0.105305|0.004162|25.298813|0.092437|0.090767|0.003588|0.981936|1632|0.024706|0.015481|42666|0.013529|308|0.01|0.0098||||||38742|5556||||
N|XNYS|202609|SAX|ROUND|20000|LNNNN|60|1772694.33|70420|45659|19661|0|1400|0|865|0|2805|0|5252|9339|-0.0492|-0.001965|-0.054421|-0.002174|-0.069834|-0.002789|-0.042761|-0.001708|-0.044337|-0.001771|25.035599||||||||||||||||||||18|24362|19979|2767036.94067
N|XNYS|202609|SAX|ROUND|20000|LNNYN|8|282164|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAX|ROUND|20000|LNYNN|8|215278|8595|4333|4262|0|0|0|0|100|1761|0|1000|1401|0.000753|0.00003|0.000753|0.00003|-0.014704|-0.000588|-0.030774|-0.00123|-0.035467|-0.001418|25.012006|0.049901|0.002112|0.000084|0.042317|4262|0.023895|331517.820914|0||0||||||||3200|1300|5|3164|2663|331517.820914
N|XNYS|202609|SAX|ROUND|20000|LNYYN|8|215333|8495|8495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAX|ROUND|20000|LYNNN|3|116524|4700|0|2800|1900|2800|1900|0|0|0|0|0|0|0.025106|0.001012|0.025106|0.001012|0.025106|0.001012|0.025106|0.001012|0.00383|0.000154|24.807766|0.030851|0.025106|0.001012|0.813793|1400|0.009643|0.012829|3300|0.324962|0||||||||4700|0||||
N|XNYS|202609|SAX|ROUND|20000|LYNYN|67|2034269.99|80647|20525|60122|0|60122|0|0|0|0|0|0|0|0.108675|0.00431|0.107228|0.004253|0.058091|0.002304|0.052017|0.002063|0.066624|0.002642|25.213245|0.121179|0.115695|0.004589|0.954749|5594|0.029471|0.013784|54527|0.015189|1|0.02|0.007765||||||48444|13023||||
N|XNYS|202609|SAX|ROUND|200000|LNNNN|23|9577132.41|376962|201534|167059|5200|0|400|3338|9409|59223|34529|40378|24982|-0.198993|-0.007863|-0.199274|-0.007874|-0.140573|-0.005555|-0.098534|-0.003893|-0.134374|-0.00531|25.307466||||||||||||||||||||13|170788|166688|257167.37958
N|XNYS|202609|SAX|ROUND|200000|LNYNN|1|637500|25000|0|25000|0|0|0|0|0|0|100|10800|14100|-0.110513|-0.00433|-0.110513|-0.00433|-0.103869|-0.004069|0.025392|0.000995|-0.0102|-0.0004|25.525|0.11|0.05|0.001959|0.454545|25000|0.03|310996.603548|0||0||||||||200|24800|1|25000|25000|310996.603548
N|XNYS|202609|SAX|ROUND|200000|LYNYN|2|581610|23400|3600|19800|0|19800|0|0|0|0|0|0|0|0.012424|0.000499|0.012424|0.000499|0.032121|0.001291|0.02|0.000804|-0.010606|-0.000426|24.87803|0.043939|0.043939|0.001766|1|0|||19800|0.01946|0||||||||3700|16100||||
N|XNYS|202609|SAX|ROUND|5000|LNNNN|156|1000264.44|39716|32609|6960|0|0|200|0|400|1374|691|1264|3031|-0.061043|-0.002431|-0.048707|-0.00194|-0.036642|-0.001459|-0.028726|-0.001144|-0.051859|-0.002065|25.108547||||||||||||||||||||27|6361|4184|1486710.655956
N|XNYS|202609|SAX|ROUND|5000|LNNYN|20|126289|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAX|ROUND|5000|LNYNN|12|79806.27|3177|2169|1008|0|200|0|0|0|308|0|100|400|0.0175|0.000697|-0.000357|-0.000014|0.00004|0.000002|0.00004|0.000002|-0.112698|-0.004487|25.118929|0.073889|0.000317|0.000013|0.004296|1008|0.036786|2084476.795475|0||0||||||||1102|100|4|473|274|2084476.795475
N|XNYS|202609|SAX|ROUND|5000|LNYYN|67|414621.19|16442|15247|1195|0|1195|0|0|0|0|0|0|0|0.025464|0.001019|0.025464|0.001019|0.030485|0.00122|0.013808|0.000553|0.005431|0.000217|24.988435|0.047749|0.027749|0.00111|0.581143|1195|0.01|0.010427|0||0||||||||999|223|5|0|0|0.010427
N|XNYS|202609|SAX|ROUND|5000|LYNNN|3|20402|800|0|800|0|800|0|0|0|0|0|0|0|0.11875|0.004667|0.1075|0.004225|-0.07875|-0.003095|0.005|0.000197|0.015|0.00059|25.443125|0.11875|0.11875|0.004667|1|0|||800|0.012125|0||||||||800|0||||
N|XNYS|202609|SAX|ROUND|5000|LYNYN|111|765239.94|30394|5951|24443|0|24443|0|0|0|0|0|0|0|0.097471|0.003873|0.096841|0.003848|0.068028|0.002703|0.054562|0.002168|0.079741|0.003169|25.166535|0.111672|0.10406|0.004135|0.931836|4603|0.020211|0.013227|19840|0.012044|0||||||||23393|1127||||
N|XNYS|202609|SAX|ROUND|50000|LNNNN|62|5829890.25|231594|159272|69883|0|92|1906|0|0|5997|157|19676|42055|-0.067883|-0.002711|-0.070632|-0.00282|-0.084038|-0.003356|-0.084184|-0.003361|-0.088021|-0.003515|25.044377||||||||||||||||||||26|60747|56523|2807889.704573
N|XNYS|202609|SAX|ROUND|50000|LNNYN|2|154466.3|6207|6207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAX|ROUND|50000|LNYNN|7|717543.25|28636|21718|6918|0|0|0|427|6|0|0|107|6378|0.02561|0.001024|0.02561|0.001024|0.020941|0.000837|0.020941|0.000837|0.028891|0.001155|25.012334|0.049607|0.028861|0.001154|0.581794|6918|0.010373|698421.460368|0||0||||||||2700|4640|5|14379|3924|698421.460368
N|XNYS|202609|SAX|ROUND|50000|LNYYN|3|332458.66|13303|7966|5337|0|5337|0|0|0|0|0|0|0|0.02|0.000803|0.02|0.000803|0.02|0.000803|0.03|0.001205|0.03|0.001205|24.9|0.08|0.02|0.000803|0.25|5337|0.03|0.00654|0||0||||||||100|5237|1|0|0|0.00654
N|XNYS|202609|SAX|ROUND|50000|LYNNN|4|454625.94|17805|0|17805|0|17805|0|0|0|0|0|0|0|0.101747|0.003993|0.100299|0.003936|0.100686|0.003951|0.008073|0.000317|0.071411|0.002802|25.482743|0.101735|0.110403|0.004332|1.085205|800|0.01|0.023816|11488|0.022887|5517|0.015438|0.019748||||||3200|9088||||
N|XNYS|202609|SAX|ROUND|50000|LYNYN|37|3687623.17|146097|29955|116142|0|116142|0|0|0|0|0|0|0|0.137044|0.005433|0.138952|0.005509|0.073104|0.002898|0.1209|0.004793|0.119989|0.004757|25.222942|0.15506|0.153739|0.006095|0.991479|2691|0.028514|0.011877|113451|0.015145|0||||||||82763|33379||||
N|XNYS|202609|SAY|ODD|0|LNNNN|86|4620.64|184|171|13|0|0|0|0|0|0|1|4|8|-0.013846|-0.000552|-0.013846|-0.000552|-0.013846|-0.000552|-0.013077|-0.000521|-0.01|-0.000398|25.097692||||||||||||||||||||11|33|13|3696576.773395
N|XNYS|202609|SAY|ODD|0|LNNYN|23|1330.49|53|45|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|25.13||||||||||||||||||||1|0|0|0.011745
N|XNYS|202609|SAY|ODD|0|LNYNN|2|200.64|8|0|4|0|0|0|0|0|0|0|4|0|0.015|0.000598|0.015|0.000598|0.015|0.000598|0.015|0.000598|0.06|0.002393|25.07|0.02|0|0|0|4|0.01|192405.236475|0||0||||||||4|0|1|3|3|192405.236475
N|XNYS|202609|SAY|ODD|0|LNYYN|78|3739.61|149|135|14|0|14|0|0|0|0|0|0|0|0.014286|0.000569|0.014286|0.000569|0.014286|0.000569|0.014286|0.000569|0.001429|0.000057|25.090714|0.035714|0.014286|0.000569|0.4|14|0.010714|0.011741|0||0||||||||16|0|5|0|0|0.011741
N|XNYS|202609|SAY|ODD|0|LYNNN|2|150.6|6|0|6|0|6|0|0|0|0|0|0|0|0.015|0.000598|0.015|0.000598|0.015|0.000598|0.015|0.000598|0.015|0.000598|25.0925|0.015|0.015|0.000598|1|0|||6|0.014705|0||||||||6|0||||
N|XNYS|202609|SAY|ODD|0|LYNYN|103|8265.79|329|85|244|0|244|0|0|0|0|0|0|0|0.017951|0.000715|0.017951|0.000715|0.017213|0.000685|0.017049|0.000679|0.016557|0.000659|25.115041|0.018115|0.018115|0.000721|1|0|||244|0.012053|0||||||||244|0||||
N|XNYS|202609|SAY|ODD|1000|LNNNN|50|78359.2|3123|2678|400|0|0|0|0|0|0|0|72|328|-0.022025|-0.000877|-0.022025|-0.000877|-0.020775|-0.000827|-0.020775|-0.000827|-0.020775|-0.000827|25.1063||||||||||||||||||||8|697|120|4640935.124364
N|XNYS|202609|SAY|ODD|1000|LNNYN|9|13623.74|543|470|73|0|73|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.095||||||||||||||||||||1|0|0|0.009422
N|XNYS|202609|SAY|ODD|1000|LNYNN|9|15855.14|631|476|155|0|0|8|0|0|50|0|0|97|0.018968|0.000756|0.017161|0.000684|0.020387|0.000812|0.019161|0.000763|0.017355|0.000691|25.100129|0.037161|0.017161|0.000684|0.461806|155|0.01|679435.295296|0||0||||||||227|0|4|55|55|679435.295296
N|XNYS|202609|SAY|ODD|1000|LNYYN|13|22798.25|908|858|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.08|0.02|0|0|0|50|0.01|0.014183|0||0||||||||50|0|1|0|0|0.014183
N|XNYS|202609|SAY|ODD|1000|LYNNN|1|1004|40|0|40|0|40|0|0|0|0|0|0|0|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.01|0.000398|25.095|0.01|0.01|0.000398|1|0|||40|0.023806|0||||||||40|0||||
N|XNYS|202609|SAY|ODD|1000|LYNYN|16|28653.34|1141|126|1015|0|1015|0|0|0|0|0|0|0|0.013892|0.000553|0.013892|0.000553|0.014798|0.000589|0.014798|0.000589|0.011961|0.000476|25.103374|0.016443|0.016443|0.000655|1|0|||1015|0.009337|0||||||||1015|0||||
N|XNYS|202609|SAY|ODD|250|LNNNN|41|24420.91|973|850|70|0|0|0|0|0|0|0|7|63|-0.011|-0.000438|-0.011|-0.000438|-0.011|-0.000438|-0.011|-0.000438|-0.014|-0.000558|25.094857||||||||||||||||||||3|108|74|1100206.296258
N|XNYS|202609|SAY|ODD|250|LNNYN|5|2735.03|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAY|ODD|250|LNYNN|3|1733.06|69|46|23|0|0|0|0|0|0|0|23|0|0|0|0|0|0|0|0|0|0|0|25.16|0.02|0|0|0|23|0.01|78913.453006|0||0||||||||23|0|1|1|1|78913.453006
N|XNYS|202609|SAY|ODD|250|LNYYN|9|4466.65|178|123|55|0|55|0|0|0|0|0|0|0|-0.003455|-0.000138|-0.003455|-0.000138|0.004545|0.000181|0.012|0.000478|0.012|0.000478|25.099727|0.036545|0.004545|0.000181|0.124378|55|0.016|0.011663|0||0||||||||55|0|3|0|0|0.011663
N|XNYS|202609|SAY|ODD|250|LYNNN|2|1204.8|48|0|48|0|48|0|0|0|0|0|0|0|0.012083|0.000482|0.012083|0.000482|0.012083|0.000482|0.012083|0.000482|0.012083|0.000482|25.093958|0.012083|0.012083|0.000482|1|0|||48|0.014173|0||||||||48|0||||
N|XNYS|202609|SAY|ODD|250|LYNYN|39|22885.79|911|209|702|0|702|0|0|0|0|0|0|0|0.020655|0.000822|0.020655|0.000822|0.020655|0.000822|0.020385|0.000812|0.020912|0.000833|25.115306|0.023319|0.022664|0.000902|0.9719|23|0.01|0.01841|679|0.011312|0||||||||702|0||||
N|XNYS|202609|SAY|ROUND|1000|LNNNN|565|1441631.99|57424|53096|4230|0|0|0|0|99|1|200|1003|2927|-0.009187|-0.000366|-0.00895|-0.000357|-0.00852|-0.000339|-0.007816|-0.000311|-0.005624|-0.000224|25.099599||||||||||||||||||||56|5898|4218|3326697.487528
N|XNYS|202609|SAY|ROUND|1000|LNNYN|16|41892.52|1669|1619|50|0|50|0|0|0|0|0|0|0|-0.05|-0.001991|-0.05|-0.001991|-0.05|-0.001991|-0.05|-0.001991|-0.05|-0.001991|25.115||||||||||||||||||||1|0|0|0.014392
N|XNYS|202609|SAY|ROUND|1000|LNYNN|18|49545.66|1974|1463|411|0|26|0|0|0|0|0|174|211|0.000706|0.000028|0.000706|0.000028|0.000706|0.000028|0.000706|0.000028|0.000706|0.000028|25.089672|0.022506|0.002457|0.000098|0.109189|411|0.010024|2247447.647246|0||0||||||||600|75|6|340|155|2247447.647246
N|XNYS|202609|SAY|ROUND|1000|LNYYN|41|113604.73|4522|4522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAY|ROUND|1000|LYNNN|2|5043.12|201|0|201|0|201|0|0|0|0|0|0|0|0.02005|0.000799|0.02005|0.000799|0.02005|0.000799|0.02005|0.000799|0.02005|0.000799|25.095199|0.02005|0.02005|0.000799|1|0|||201|0.015545|0||||||||201|0||||
N|XNYS|202609|SAY|ROUND|1000|LYNYN|74|196924.88|7842|1622|6220|0|6220|0|0|0|0|0|0|0|0.020614|0.000821|0.020453|0.000815|0.020495|0.000816|0.020977|0.000836|0.017691|0.000705|25.104326|0.02592|0.025759|0.001026|0.993797|50|0.01|0.023601|6170|0.012625|0||||||||6098|122||||
N|XNYS|202609|SAY|ROUND|10000|LNNNN|59|730923.52|29100|28292|623|0|0|0|0|0|0|0|0|623|-0.010578|-0.000422|-0.010578|-0.000422|-0.010578|-0.000422|-0.010578|-0.000422|-0.010578|-0.000422|25.078178||||||||||||||||||||2|1021|569|5214999.498726
N|XNYS|202609|SAY|ROUND|10000|LNNYN|6|66169.86|2635|2635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAY|ROUND|10000|LNYNN|8|96886.96|3858|3773|85|0|0|19|0|0|0|0|66|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.007765|-0.000309|-0.007765|-0.000309|25.133294|0.02|0|0|0|85|0.01|196022.765972|0||0||||||||650|0|2|102|102|196022.765972
N|XNYS|202609|SAY|ROUND|10000|LNYYN|6|63749.59|2538|2488|50|0|50|0|0|0|0|0|0|0|0.03|0.001193|0.03|0.001193|0.03|0.001193|0.03|0.001193|0.03|0.001193|25.145|0.05|0.03|0.001193|0.6|50|0.01|0.010564|0||0||||||||400|0|1|0|0|0.010564
N|XNYS|202609|SAY|ROUND|10000|LYNYN|24|284352.22|11315|7516|3799|0|3799|0|0|0|0|0|0|0|0.023427|0.000933|0.023427|0.000933|0.023164|0.000922|0.02448|0.000975|0.021306|0.000848|25.118413|0.027376|0.026849|0.001069|0.980769|100|0.01|0.012648|3699|0.017068|0||||||||1725|2399||||
N|XNYS|202609|SAY|ROUND|20000|LNNNN|14|393990.58|15689|15341|1|0|0|1|0|0|0|0|0|0|-0.04|-0.001595|-0.04|-0.001595|-0.06|-0.002392|-0.02|-0.000797|-0.02|-0.000797|25.08||||||||||||||||||||1|98|94|0.644018
N|XNYS|202609|SAY|ROUND|20000|LNNYN|1|21794.52|869|869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAY|ROUND|20000|LNYNN|4|115626.72|4608|3579|900|0|0|0|0|0|0|0|114|786|0.007444|0.000297|-0.001278|-0.000051|-0.001278|-0.000051|-0.001278|-0.000051|-0.01|-0.000399|25.09|0.02|0|0|0|900|0.01|401509.96158|0||0||||||||200|700|1|201|201|401509.96158
N|XNYS|202609|SAY|ROUND|20000|LNYYN|1|20112|800|799|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.125|0.05|0.03|0.001194|0.6|1|0.01|0.015324|0||0||||||||500|0|1|0|0|0.015324
N|XNYS|202609|SAY|ROUND|20000|LYNYN|2|47785|1900|900|1000|0|1000|0|0|0|0|0|0|0|0.04|0.001592|0.04|0.001592|0.04|0.001592|0.02|0.000796|0.02|0.000796|25.13|0.04|0.04|0.001592|1|0|||1000|0.016435|0||||||||100|900||||
N|XNYS|202609|SAY|ROUND|200000|LNNNN|14|3477374.72|138383|128444|9939|0|0|0|0|0|0|0|0|9939|-0.029356|-0.001169|-0.029356|-0.001169|-0.026221|-0.001044|-0.022641|-0.000902|-0.02053|-0.000818|25.112758||||||||||||||||||||9|13826|12558|5081781.53315
N|XNYS|202609|SAY|ROUND|200000|LNYNN|5|1256000|50000|28692|21308|0|0|0|0|0|0|0|0|21308|-0.011357|-0.000452|-0.011357|-0.000452|-0.011357|-0.000452|-0.011779|-0.000469|-0.011779|-0.000469|25.106333|0.039827|0.006588|0.000262|0.165418|21308|0.01662|5412602.179616|0||0||||||||1300|20013|5|12135|12035|5412602.179616
N|XNYS|202609|SAY|ROUND|200000|LYNYN|2|499490|19900|0|19900|0|19900|0|0|0|0|0|0|0|0.009925|0.000395|0.009925|0.000395|0.009925|0.000395|0.009925|0.000395|0.009925|0.000395|25.097538|0.014975|0.014899|0.000594|0.994966|75|0.01|0.039055|19825|0.030759|0||||||||10500|9400||||
N|XNYS|202609|SAY|ROUND|5000|LNNNN|92|553673.25|22044|21670|374|0|0|0|0|0|0|200|0|174|-0.043449|-0.001729|-0.043449|-0.001729|-0.043449|-0.001729|-0.043449|-0.001729|-0.032754|-0.001303|25.135642||||||||||||||||||||4|643|428|706435.738466
N|XNYS|202609|SAY|ROUND|5000|LNNYN|9|55124.73|2197|2197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAY|ROUND|5000|LNYNN|13|92227.88|3673|3613|60|0|0|36|0|1|0|0|0|23|-0.017667|-0.000703|-0.017667|-0.000703|-0.017667|-0.000703|-0.0175|-0.000696|-0.0175|-0.000696|25.142833|0.035333|0|0|0|60|0.017667|554174.907648|0||0||||||||400|0|3|60|60|554174.907648
N|XNYS|202609|SAY|ROUND|5000|LNYYN|15|95971.87|3821|3724|97|0|97|0|0|0|0|0|0|0|0.02|0.000797|0.02|0.000797|0|0|0.02|0.000797|0.02|0.000797|25.08|0.06|0.02|0.000797|0.333333|97|0.02|0.013526|0||0||||||||200|0|1|0|0|0.013526
N|XNYS|202609|SAY|ROUND|5000|LYNYN|40|255997.41|10191|3806|6385|0|6385|0|0|0|0|0|0|0|0.025345|0.001009|0.025345|0.001009|0.019926|0.000794|0.017135|0.000682|0.016678|0.000664|25.107417|0.026753|0.026753|0.001066|1|0|||6385|0.016353|0||||||||4620|1965||||
N|XNYS|202609|SAY|ROUND|50000|LNNNN|13|1149805.56|45750|44747|1003|0|0|0|0|0|297|0|0|706|-0.024586|-0.000979|-0.024586|-0.000979|-0.024387|-0.000971|-0.024387|-0.000971|-0.020429|-0.000813|25.113729||||||||||||||||||||4|3800|1393|4314783.583979
N|XNYS|202609|SAY|ROUND|50000|LNYNN|1|62750|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAY|ROUND|50000|LYNNN|2|193343.54|7706|5436|1974|296|863|296|0|0|0|0|111|1000|-0.016419|-0.000654|-0.012837|-0.000512|-0.012837|-0.000512|-0.012837|-0.000512|-0.009256|-0.000369|25.095|0.01|0.01|0.000398|1|0|||2270|750339.102848|0||||||||1000|1270||||
N|XNYS|202609|SAZ|ODD|0|LNNNN|91|3786.81|150|120|30|0|6|2|2|0|2|0|8|10|0.003|0.000119|0.003|0.000119|0.037|0.001466|0.059333|0.00235|0.12|0.004753|25.246333||||||||||||||||||||15|13|13|647669.235505
N|XNYS|202609|SAZ|ODD|0|LNNYN|8|529.59|21|11|10|0|10|0|0|0|0|0|0|0|-0.022|-0.000873|-0.022|-0.000873|-0.022|-0.000873|-0.022|-0.000873|-0.036|-0.001428|25.2015||||||||||||||||||||2|0|0|0.011281
N|XNYS|202609|SAZ|ODD|0|LNYNN|3|176.46|7|3|4|0|0|0|0|1|0|0|3|0|0.105|0.004165|0.105|0.004165|0.105|0.004165|0.105|0.004165|0.115|0.004561|25.2125|0.09|0.055|0.002181|0.611111|4|0.0175|59195.811166|0||0||||||||4|0|2|0|0|59195.811166
N|XNYS|202609|SAZ|ODD|0|LNYYN|351|17571.04|695|642|53|0|53|0|0|0|0|0|0|0|0.003396|0.000135|0.003396|0.000135|0.015849|0.000629|0.016226|0.000644|0.065094|0.002583|25.199528|0.037925|0.007736|0.000307|0.20398|53|0.015094|0.01091|0||0||||||||59|0|18|0|0|0.01091
N|XNYS|202609|SAZ|ODD|0|LYNNN|5|227.96|9|0|8|1|8|1|0|0|0|0|0|0|0.025556|0.00101|0.025556|0.00101|-0.097778|-0.003864|-0.191111|-0.007553|0.027778|0.001098|25.301667|0.058889|0.058889|0.002327|1|0|||9|0.105445|0||||||||9|0||||
N|XNYS|202609|SAZ|ODD|0|LYNYN|74|4187.92|166|6|160|0|160|0|0|0|0|0|0|0|0.066188|0.002622|0.066188|0.002622|0.067438|0.002671|0.064938|0.002572|0.06625|0.002624|25.246406|0.076563|0.067563|0.002676|0.882449|31|0.023226|0.009711|129|0.011543|0||||||||160|0||||
N|XNYS|202609|SAZ|ODD|1000|LNNNN|31|52863.12|2096|1788|308|0|70|1|0|0|0|0|0|237|-0.009773|-0.000387|-0.009773|-0.000387|-0.012045|-0.000477|-0.012045|-0.000477|-0.012045|-0.000477|25.234675||||||||||||||||||||7|303|173|9255629.236655
N|XNYS|202609|SAZ|ODD|1000|LNNYN|8|16936.79|670|670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAZ|ODD|1000|LNYNN|3|6078.85|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAZ|ODD|1000|LNYYN|9|16232.91|642|512|130|0|130|0|0|0|0|0|0|0|0.045385|0.001797|0.045385|0.001797|0.045385|0.001797|0.045385|0.001797|0.045385|0.001797|25.261231|0.131385|0.050462|0.001998|0.384075|130|0.040462|0.012039|0||0||||||||130|0|2|0|0|0.012039
N|XNYS|202609|SAZ|ODD|1000|LYNYN|24|51565.15|2039|80|1959|0|1959|0|0|0|0|0|0|0|-0.013359|-0.000528|-0.049546|-0.001957|-0.027902|-0.001102|-0.085314|-0.00337|-0.104191|-0.004116|25.313328|0.074814|0.074814|0.002956|1|0|||1959|0.011416|0||||||||1959|0||||
N|XNYS|202609|SAZ|ODD|250|LNNNN|12|5064.25|201|176|25|0|0|0|0|0|0|0|0|25|0.0472|0.00187|0.0472|0.00187|0.0472|0.00187|0.0472|0.00187|0.0536|0.002124|25.24||||||||||||||||||||1|25|25|5770184.157268
N|XNYS|202609|SAZ|ODD|250|LNYNN|2|504.1|20|13|7|0|0|7|0|0|0|0|0|0|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.03|0.00119|25.2|0.06|0.02|0.000794|0.333333|7|0.02|0.631521|0||0||||||||10|0|1|7|7|0.631521
N|XNYS|202609|SAZ|ODD|250|LNYYN|5|2308.41|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAZ|ODD|250|LYNYN|15|9354.46|371|20|351|0|351|0|0|0|0|0|0|0|0.040655|0.001611|0.040655|0.001611|0.040655|0.001611|0.041311|0.001637|0.023419|0.000928|25.235271|0.043533|0.043533|0.001725|1|0|||351|0.011005|0||||||||351|0||||
N|XNYS|202609|SAZ|ROUND|1000|LNNNN|1161|2962716.36|117279|111139|6140|0|50|0|0|353|1542|525|767|2903|0.003099|0.000123|0.025231|0.000998|0.034707|0.001373|0.047707|0.001887|0.041976|0.00166|25.281654||||||||||||||||||||74|9181|7796|1665723.688773
N|XNYS|202609|SAZ|ROUND|1000|LNNYN|59|150302.6|5960|5959|1|0|1|0|0|0|0|0|0|0|-0.27|-0.01067|-0.27|-0.01067|-0.27|-0.01067|-0.27|-0.01067|-0.31|-0.012251|25.305||||||||||||||||||||1|0|0|0.013798
N|XNYS|202609|SAZ|ROUND|1000|LNYNN|33|84958.16|3364|2556|808|0|0|0|0|0|498|99|0|211|0.133032|0.00527|0.133032|0.00527|0.069196|0.002741|0.097574|0.003866|0.222884|0.00883|25.242259|0.114963|0.030804|0.00122|0.267951|808|0.042079|418074.67725|0||0||||||||1000|0|10|1129|841|418074.67725
N|XNYS|202609|SAZ|ROUND|1000|LNYYN|278|724227.2|28707|28707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAZ|ROUND|1000|LYNYN|39|108479.82|4295|1883|2412|0|2412|0|0|0|0|0|0|0|-0.028781|-0.001141|-0.028781|-0.001141|-0.037102|-0.001471|-0.037517|-0.001487|-0.047881|-0.001898|25.227844|0.036153|0.036153|0.001433|1|0|||2412|0.012349|0||||||||2356|139||||
N|XNYS|202609|SAZ|ROUND|10000|LNNNN|51|532062.01|21086|20429|657|0|0|2|0|0|0|0|0|655|-0.048402|-0.001919|-0.048402|-0.001919|-0.048402|-0.001919|-0.048402|-0.001919|-0.048402|-0.001919|25.216309||||||||||||||||||||4|1514|543|5148126.353285
N|XNYS|202609|SAZ|ROUND|10000|LNNYN|3|32881|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAZ|ROUND|10000|LNYNN|2|20152.75|795|677|24|0|0|23|0|0|0|0|0|1|-0.039167|-0.00154|-0.039167|-0.00154|-0.039167|-0.00154|-0.04875|-0.001916|0.104583|0.004111|25.440833|0.099167|0.001667|0.000066|0.016807|24|0.04875|23899.879263|0||0||||||||795|0|2|24|24|23899.879263
N|XNYS|202609|SAZ|ROUND|10000|LNYYN|15|176401.88|6991|6991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAZ|ROUND|10000|LYNYN|6|78986.24|3135|1130|2005|0|2005|0|0|0|0|0|0|0|0.031571|0.001251|0.031571|0.001251|0.041546|0.001647|0.064489|0.002556|0.007132|0.000283|25.230746|0.074519|0.0741|0.002937|0.994378|21|0.02|0.02473|1984|0.020812|0||||||||2203|0||||
N|XNYS|202609|SAZ|ROUND|20000|LNNNN|8|281275.1|11154|10154|1000|0|0|0|0|0|0|0|0|1000|0.15|0.005949|0.15|0.005949|0.15|0.005949|0.15|0.005949|0.15|0.005949|25.215||||||||||||||||||||1|106|4|1367004.939232
N|XNYS|202609|SAZ|ROUND|20000|LNYNN|2|78250.92|3107|3054|28|0|0|0|0|2|0|3|20|3|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.013571|-0.000539|25.189107|0.021786|0.001786|0.000071|0.081967|28|0.01|149109.645369|0||0||||||||1541|0|2|44|44|149109.645369
N|XNYS|202609|SAZ|ROUND|20000|LNYYN|90|3760302|149100|149100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAZ|ROUND|20000|LYNNN|1|25280|1000|395|201|404|200|405|0|0|0|0|0|0|-0.239934|-0.009499|-0.239934|-0.009499|-0.239934|-0.009499|-0.239934|-0.009499|-0.239934|-0.009499|25.26|0.04|0.040066|0.001586|1.001653|0|||604|0.401661|1|0.02|0.719307||||||800|0||||
N|XNYS|202609|SAZ|ROUND|20000|LYNYN|3|82627.96|3274|1274|2000|0|2000|0|0|0|0|0|0|0|-0.065|-0.002578|-0.065|-0.002578|-0.065|-0.002578|-0.065|-0.002578|-0.045|-0.001785|25.21|0.05|0.05|0.001983|1|0|||2000|0.013438|0||||||||2000|0||||
N|XNYS|202609|SAZ|ROUND|200000|LNNNN|2|836385.26|33193|33193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAZ|ROUND|200000|LNYNN|6|2031658.09|80630|78224|2406|0|96|100|0|1|0|0|1331|878|-0.019456|-0.000772|-0.019456|-0.000772|-0.029401|-0.001166|-0.029401|-0.001166|-0.019011|-0.000754|25.207968|0.100283|0.059709|0.002369|0.595408|2406|0.020287|1070729.81613|0||0||||||||9300|0|5|3663|3184|1070729.81613
N|XNYS|202609|SAZ|ROUND|200000|LYNYN|1|429243.46|17047|16747|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.04|-0.001588|-0.04|-0.001588|25.195|0.03|0.03|0.001191|1|0|||300|0.016188|0||||||||300|0||||
N|XNYS|202609|SAZ|ROUND|5000|LNNNN|38|243658.92|9661|7937|1659|0|0|0|230|0|0|0|200|1229|-0.023653|-0.000938|-0.023653|-0.000938|-0.023773|-0.000943|-0.020175|-0.0008|-0.020151|-0.000799|25.21767||||||||||||||||||||11|2797|2079|4147974.29226
N|XNYS|202609|SAZ|ROUND|5000|LNNYN|31|175123.8|6946|6946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SAZ|ROUND|5000|LNYNN|3|20488.6|813|813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAZ|ROUND|5000|LNYYN|85|466928.57|18507|18507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SAZ|ROUND|5000|LYNNN|1|9482.28|372|0|100|272|100|172|100|0|0|0|0|0|0.049624|0.001948|0.049624|0.001948|0.049624|0.001948|0.049624|0.001948|0.209624|0.00823|25.47|0.04|0.059624|0.002341|1.490591|0|||7|0.610662|365|0.01|0.678106||||||100|0||||
N|XNYS|202609|SAZ|ROUND|5000|LYNYN|19|114925.67|4553|1721|2732|100|2732|100|0|0|0|0|0|0|0.010773|0.000427|-0.009354|-0.000371|-0.005117|-0.000203|-0.012885|-0.00051|-0.01006|-0.000399|25.24015|0.059502|0.059502|0.002357|1|0|||2832|0.037471|0||||||||3178|0||||
N|XNYS|202609|SAZ|ROUND|50000|LNNNN|19|1416328.8|56292|56292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|SAZ|ROUND|50000|LNYNN|1|98738.9|3926|0|3926|0|100|0|20|0|0|1|3805|0|0.105484|0.004193|0.105484|0.004193|0.105484|0.004193|0.105481|0.004193|0.109491|0.004353|25.155|0.03|0.009491|0.000377|0.316353|3926|0.010255|108917.303875|0||0||||||||100|3826|1|605|303|108917.303875
N|XNYS|202609|SAZ|ROUND|50000|LYNYN|1|98210.75|3905|0|3905|0|3905|0|0|0|0|0|0|0|-0.11|-0.004375|-0.11|-0.004375|-0.11|-0.004375|-0.11|-0.004375|-0.11|-0.004375|25.14|0.02|0.02|0.000796|1|0|||3905|0.015565|0||||||||3905|0||||
N|XNYS|202609|SB|ODD|0|LNNNN|11608|1216325.98|141423|116804|24598|0|605|534|806|1401|3221|4680|11157|2194|0.004513|0.000524|0.004478|0.00052|0.005237|0.000608|0.006128|0.000712|0.006398|0.000743|8.606493||||||||||||||||||||2269|46235|29604|149777.473164
N|XNYS|202609|SB|ODD|0|LNNYN|2477|342700.74|40031|39258|773|0|773|0|0|0|0|0|0|0|-0.012406|-0.001474|-0.007917|-0.000941|-0.020517|-0.002437|-0.019314|-0.002295|-0.010414|-0.001237|8.41749||||||||||||||||||||45|5|4|0.007431
N|XNYS|202609|SB|ODD|0|LNYNN|205|22153.93|2597|2178|419|0|212|88|1|28|60|0|30|0|0.005036|0.00059|-0.000811|-0.000095|0.005895|0.000691|0.026158|0.003066|0.036587|0.004289|8.531337|0.026062|0.004487|0.000526|0.172161|419|0.010788|4411.066801|0||0||||||||419|0|29|583|508|4411.066801
N|XNYS|202609|SB|ODD|0|LNYYN|401|44155.2|5153|3962|1191|0|1191|0|0|0|0|0|0|0|0.000285|0.000033|-0.000126|-0.000015|-0.002771|-0.000322|-0.000361|-0.000042|-0.001058|-0.000123|8.601104|0.035877|0.005004|0.000582|0.13948|1191|0.015437|0.010854|0||0||||||||1256|0|96|7|7|0.010854
N|XNYS|202609|SB|ODD|0|LYNNN|1471|137508.09|16007|13840|1875|292|1362|489|149|0|11|74|69|13|0.009299|0.0011|0.004139|0.00049|0.014845|0.001756|0.023124|0.002736|0.001075|0.000127|8.451922|0.013766|0.010784|0.001276|0.783439|347|0.009308|0.115712|1820|6687.191142|0||||||||2189|0||||
N|XNYS|202609|SB|ODD|0|LYNYN|5511|458331.34|53691|38580|15111|0|15111|0|0|0|0|0|0|0|0.002885|0.000336|0.002193|0.000256|0.002203|0.000257|0.001514|0.000177|0.007792|0.000909|8.574179|0.012973|0.008622|0.001006|0.664592|5199|0.006343|0.013744|9902|0.012726|10|0.01|0.005991||||||15143|0||||
N|XNYS|202609|SB|ODD|250|LNNNN|7866|4003992.6|465988|372902|92963|0|2574|2472|2961|5622|13876|18002|39601|7855|0.005218|0.000605|0.005243|0.000608|0.006354|0.000737|0.007391|0.000857|0.008038|0.000932|8.624289||||||||||||||||||||1609|154471|98617|109317.385505
N|XNYS|202609|SB|ODD|250|LNNYN|3437|1968066.28|228879|224508|4371|0|4371|0|0|0|0|0|0|0|-0.027097|-0.003247|-0.031034|-0.003719|-0.026797|-0.003211|-0.025276|-0.003029|-0.023674|-0.002837|8.345236||||||||||||||||||||79|377|336|0.008695
N|XNYS|202609|SB|ODD|250|LNYNN|160|74616.51|8689|6684|2005|0|955|426|0|109|120|236|94|65|0.008738|0.001015|0.01193|0.001386|0.016075|0.001867|0.017107|0.001987|0.025691|0.002984|8.608603|0.030155|0.003262|0.000379|0.108171|2005|0.013446|20009.647895|0||0||||||||2127|0|35|1623|1037|20009.647895
N|XNYS|202609|SB|ODD|250|LNYYN|609|394343.85|46368|40459|5909|0|5909|0|0|0|0|0|0|0|-0.00573|-0.000674|-0.004637|-0.000545|-0.015111|-0.001777|-0.006345|-0.000746|0.002046|0.000241|8.502307|0.027756|0.003205|0.000377|0.115481|5909|0.012275|0.009978|0||0||||||||6178|0|89|0|0|0.009978
N|XNYS|202609|SB|ODD|250|LYNNN|386|184627.14|21495|14497|6010|988|4623|1402|237|96|290|0|350|0|0.007711|0.000901|0.001243|0.000145|0.015825|0.00185|0.012674|0.001481|0.000647|0.000076|8.554941|0.011492|0.009677|0.001131|0.842079|1132|0.006599|0.068509|5754|5804.639571|112|0.01|0.405597||||||7050|0||||
N|XNYS|202609|SB|ODD|250|LYNYN|3556|2117989.94|247543|175561|71982|0|71947|35|0|0|0|0|0|0|0.002188|0.000255|0.00129|0.00015|0.000099|0.000012|-0.001203|-0.00014|0.002411|0.000281|8.587889|0.013216|0.01049|0.001221|0.793699|17600|0.005648|0.013042|54255|0.012409|127|0.01|0.003445||||||74250|0||||
N|XNYS|202609|SB|ROUND|1000|LNNNN|41352|96702821.5|11279913|9359517|1915098|200|40473|78203|54235|123650|246848|289691|844900|237298|0.004774|0.000555|0.004772|0.000555|0.005929|0.00069|0.006806|0.000792|0.006574|0.000765|8.593544||||||||||||||||||||8038|3021269|1924449|153339.772035
N|XNYS|202609|SB|ROUND|1000|LNNYN|8781|15946897.72|1848309|1823271|25038|0|24738|300|0|0|0|0|0|0|-0.006717|-0.000792|-0.003776|-0.000445|-0.012246|-0.001444|-0.014693|-0.001733|-0.013907|-0.00164|8.480942||||||||||||||||||||156|2428|2115|0.01342
N|XNYS|202609|SB|ROUND|1000|LNYNN|244|522943.76|61288|32470|28818|0|14763|5838|890|2000|1603|1372|2352|0|0.009485|0.001117|0.00344|0.000405|0.008421|0.000992|0.013015|0.001533|0.012178|0.001434|8.489751|0.024542|0.002718|0.00032|0.110769|28818|0.010912|8008.942559|0||0||||||||26771|3505|116|19883|15623|8008.942559
N|XNYS|202609|SB|ROUND|1000|LNYYN|2454|5239383.05|611105|601794|9311|0|9311|0|0|0|0|0|0|0|0.003378|0.000391|0.005778|0.000669|0.007088|0.000821|0.00869|0.001006|0.017216|0.001994|8.634408|0.026265|0.00177|0.000205|0.067389|9311|0.012247|0.011255|0||0||||||||15444|50|76|201|201|0.011255
N|XNYS|202609|SB|ROUND|1000|LYNNN|2590|6023978.45|704494|589884|110255|4355|52999|17980|11536|6273|6927|3683|12916|2296|0.006474|0.00076|0.002996|0.000352|0.002326|0.000273|0.005333|0.000626|0.00411|0.000482|8.518207|0.011326|0.009573|0.001124|0.845225|12070|0.010376|0.092448|100012|23927.789352|2528|0.009802|0.480215||||||113664|8993||||
N|XNYS|202609|SB|ROUND|1000|LYNYN|19311|43535074.25|5060075|3471335|1584548|4192|1584348|4392|0|0|0|0|0|0|-0.003871|-0.000451|-0.003883|-0.000453|-0.00569|-0.000664|-0.006323|-0.000737|-0.005794|-0.000676|8.575164|0.011422|0.010635|0.00124|0.931085|119703|0.005842|0.017283|1462835|0.021101|6202|0.011935|0.00814||||||1781777|27922||||
N|XNYS|202609|SB|ROUND|10000|LNNNN|1604|21971663.15|2568982|2224808|333457|200|6862|5970|9160|27014|57084|68956|134527|24084|0.004631|0.000542|0.00484|0.000566|0.006173|0.000722|0.011006|0.001288|0.011202|0.001311|8.544772||||||||||||||||||||236|407496|310795|112646.16068
N|XNYS|202609|SB|ROUND|10000|LNNYN|171|2108874.96|242628|237968|4660|0|4660|0|0|0|0|0|0|0|-0.003657|-0.000435|-0.003657|-0.000435|-0.003657|-0.000435|-0.0163|-0.001938|-0.041575|-0.004943|8.410695||||||||||||||||||||5|0|0|0.010526
N|XNYS|202609|SB|ROUND|10000|LNYNN|5|92827.7|10910|8900|2010|0|0|0|0|2010|0|0|0|0|0.07|0.007605|0.07|0.007605|0.06|0.006518|0.01|0.001086|-0.22|-0.0239|9.205|0.09|0.07|0.007605|0.777778|2010|0.01|13.467908|0||0||||||||2010|0|1|988|984|13.467908
N|XNYS|202609|SB|ROUND|10000|LNYYN|622|6706029|766872|766772|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002398|-0.02|-0.002398|-0.02|-0.002398|-0.03|-0.003597|-0.1|-0.01199|8.34|0.02|0|0|0|100|0.01|0.007782|0||0||||||||1200|0|1|0|0|0.007782
N|XNYS|202609|SB|ROUND|10000|LYNNN|92|1417323.17|167523|136070|30722|731|6300|2231|173|7100|137|2922|8390|4200|0.005662|0.000669|0.006552|0.000775|0.007259|0.000858|0.006118|0.000723|0.00682|0.000806|8.459579|0.007393|0.007359|0.00087|0.995441|103|0.005146|0.03105|31350|114747.863759|0||||||||18400|15005||||
N|XNYS|202609|SB|ROUND|10000|LYNYN|1867|25044062.95|2917540|1820035|1081984|15521|1079942|17463|0|100|0|0|0|0|-0.005489|-0.000641|-0.005661|-0.000661|-0.008619|-0.001007|-0.009424|-0.0011|-0.007586|-0.000886|8.563471|0.010725|0.010827|0.001264|1.00944|25260|0.006317|0.071493|1057356|0.039959|14889|0.014449|0.0151||||||1358372|24898||||
N|XNYS|202609|SB|ROUND|20000|LNNNN|712|20716344.26|2453186|2075922|340831|0|4927|9108|55344|54659|68208|51720|65613|31252|-0.000342|-0.00004|0.002317|0.000274|0.004417|0.000522|0.007864|0.000929|0.012602|0.001489|8.463257||||||||||||||||||||136|446060|381417|95271.18946
N|XNYS|202609|SB|ROUND|20000|LNNYN|48|1435500.13|165854|161715|4139|0|4139|0|0|0|0|0|0|0|0.008217|0.000979|0.008217|0.000979|0.008217|0.000979|-0.019108|-0.002276|-0.057519|-0.006851|8.395505||||||||||||||||||||2|64|0|0.001054
N|XNYS|202609|SB|ROUND|20000|LNYNN|10|273398.44|32553|21993|10560|0|146|2907|0|100|0|4563|0|2844|0.004908|0.000583|0.014836|0.001762|0.021358|0.002536|0.019608|0.002329|0.006226|0.000739|8.420726|0.025576|0|0|0|10560|0.012788|169790.431318|0||0||||||||7746|5807|4|6749|5941|169790.431318
N|XNYS|202609|SB|ROUND|20000|LNYYN|11|376457.51|43441|43441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SB|ROUND|20000|LYNNN|91|2187168.43|258358|238874|19484|0|1838|3280|4504|4158|3100|0|0|2604|0.006041|0.000714|0.006138|0.000726|0.00666|0.000788|0.004076|0.000482|0.012268|0.001451|8.455116|0.008557|0.008557|0.001012|1|0|||19484|49735.275029|0||||||||10700|13394||||
N|XNYS|202609|SB|ROUND|20000|LYNYN|673|19860179.36|2319936|1344308|935957|39671|935857|35429|4342|0|0|0|0|0|-0.004014|-0.000472|-0.004447|-0.000522|-0.004995|-0.000587|-0.006806|-0.0008|-0.014032|-0.001649|8.511792|0.010913|0.010733|0.001261|0.983513|33273|0.005547|0.137489|932657|0.053143|9698|0.009981|0.114819||||||1188239|45791||||
N|XNYS|202609|SB|ROUND|20000|MXXNN|1|24299.25|2715|0|1362|1353|1100|1178|437|0|0|0|0|0|0.010549|0.001179|0.010549|0.001179|0.010549|0.001179|0.010549|0.001179|-0.009451|-0.001057|8.945|0.01|0.010549|0.001179|1.05488|275|0.005|0.454008|2178|0.43111|262|0.008092|1.825667||||||2500|0||||
N|XNYS|202609|SB|ROUND|200000|LNNNN|23|8065668.32|968557|768238|183695|0|0|0|0|2815|36912|33233|68378|42357|0.007095|0.000864|0.001321|0.000161|0.012771|0.001555|-0.009012|-0.001098|-0.041877|-0.0051|8.211317||||||||||||||||||||17|186458|176208|370006.445473
N|XNYS|202609|SB|ROUND|200000|LNNYN|16|5113055.73|583588|583488|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001112|-0.01|-0.001112|0|0|0|0|0|0|8.995||||||||||||||||||||1|0|0|0.009115
N|XNYS|202609|SB|ROUND|200000|LNYNN|8|2513022.06|294554|245897|48657|0|1500|600|0|2725|3261|1288|39283|0|-0.010366|-0.001211|-0.01562|-0.001825|0.017045|0.001991|0.005796|0.000677|0.04012|0.004686|8.561373|0.021259|0.001218|0.000142|0.05728|48657|0.010021|59570.856867|0||0||||||||6900|41757|5|63020|55301|59570.856867
N|XNYS|202609|SB|ROUND|200000|LNYYN|2|598854.72|68676|68676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SB|ROUND|200000|LYNYN|78|18608648.75|2229152|2184677|44475|0|44475|0|0|0|0|0|0|0|-0.001814|-0.000214|0.004939|0.000583|-0.005311|-0.000627|-0.002491|-0.000294|-0.022606|-0.002669|8.469879|0.008124|0.012171|0.001437|1.498201|0|||35475|0.007172|9000|0.01|0.011028||||||18900|20979||||
N|XNYS|202609|SB|ROUND|250|LNNNN|90034|77607918.04|9010880|8070296|939513|0|42808|76455|39019|65619|111593|129819|372447|101753|0.004452|0.000519|0.004502|0.000525|0.005497|0.000641|0.006839|0.000798|0.008198|0.000956|8.575584||||||||||||||||||||9506|1584303|963721|145034.334881
N|XNYS|202609|SB|ROUND|250|LNNYN|12927|11078492.91|1296240|1279405|16835|0|16835|0|0|0|0|0|0|0|-0.013257|-0.001583|-0.00519|-0.00062|-0.006309|-0.000753|-0.016104|-0.001923|-0.03028|-0.003616|8.37512||||||||||||||||||||179|651|651|0.007998
N|XNYS|202609|SB|ROUND|250|LNYNN|1764|1536809.36|176524|146579|29945|0|8783|6752|1730|3287|3542|1640|3611|600|0.003306|0.000384|0.003505|0.000407|0.004199|0.000488|0.005428|0.000631|0.012111|0.001407|8.60557|0.021636|0.000835|0.000097|0.038586|29945|0.010401|26984.493798|0||0||||||||30920|0|309|34527|24097|26984.493798
N|XNYS|202609|SB|ROUND|250|LNYYN|2408|2049609.2|241259|231370|9889|0|9889|0|0|0|0|0|0|0|-0.000086|-0.00001|-0.000952|-0.000111|-0.003372|-0.000393|0.005507|0.000641|-0.003139|-0.000365|8.592149|0.03096|0.002617|0.000305|0.084531|9889|0.014171|0.010799|0||0||||||||10717|0|107|261|261|0.010799
N|XNYS|202609|SB|ROUND|250|LYNNN|6619|5713526.61|662209|530132|130525|1552|29287|20478|8357|6986|9477|10773|31911|14808|0.002663|0.000309|0.002965|0.000344|0.003326|0.000386|0.003767|0.000437|0.006011|0.000697|8.624193|0.008398|0.007817|0.000906|0.930876|8626|0.005865|0.015147|122361|148749.815336|1090|0.011248|1864.330722||||||137350|0||||
N|XNYS|202609|SB|ROUND|250|LYNYN|15353|13197805.15|1543425|1144064|398976|385|398575|786|0|0|0|0|0|0|0.000353|0.000041|0.000208|0.000024|-0.001604|-0.000188|-0.003604|-0.000421|-0.002271|-0.000265|8.553674|0.011049|0.008404|0.000982|0.760601|99999|0.005404|0.013075|298139|0.014405|1223|0.01|0.003881||||||409577|169||||
N|XNYS|202609|SB|ROUND|5000|LNNNN|5153|34610185.81|4052996|3371101|673564|500|9429|15690|17618|54115|100759|128852|284931|62670|0.00494|0.000579|0.005261|0.000617|0.007024|0.000823|0.007844|0.000919|0.008586|0.001006|8.532176||||||||||||||||||||965|1087508|726871|137785.981306
N|XNYS|202609|SB|ROUND|5000|LNNYN|1299|8494354.26|979577|976847|2730|0|2730|0|0|0|0|0|0|0|-0.01|-0.001192|-0.01|-0.001192|-0.006337|-0.000755|0.015363|0.001831|0.043304|0.005161|8.390707||||||||||||||||||||7|1726|843|0.01442
N|XNYS|202609|SB|ROUND|5000|LNYNN|16|109610.96|12818|4803|8015|0|4138|1387|200|0|900|1390|0|0|-0.00075|-0.000087|0.000001|0|0.007164|0.000834|-0.001362|-0.000159|-0.006248|-0.000727|8.593713|0.023825|0.002024|0.000235|0.084939|8015|0.010901|4380.994224|0||0||||||||6406|2134|11|4776|3947|4380.994224
N|XNYS|202609|SB|ROUND|5000|LNYYN|3717|24519282.06|2842157|2839335|2822|0|2822|0|0|0|0|0|0|0|-0.000734|-0.000082|-0.019727|-0.002213|-0.02157|-0.00242|-0.028568|-0.003205|-0.030836|-0.003459|8.913758|0.050138|0.008894|0.000998|0.177398|2822|0.020622|0.008996|0||0||||||||6445|775|13|552|552|0.008996
N|XNYS|202609|SB|ROUND|5000|LYNNN|377|2507243.69|294406|238491|55915|0|15082|7597|7384|9314|3590|194|10354|2400|0.002099|0.000244|0.004493|0.000521|0.006357|0.000738|0.009761|0.001133|0.021808|0.002531|8.616686|0.00525|0.00514|0.000597|0.979017|600|0.005833|0.0237|55273|55486.788029|42|0.01|0.029784||||||44913|17245||||
N|XNYS|202609|SB|ROUND|5000|LYNYN|4466|30945067.75|3602528|2244495|1347358|10675|1347358|10575|100|0|0|0|0|0|-0.005302|-0.000619|-0.004628|-0.000541|-0.007853|-0.000918|-0.006143|-0.000718|-0.002354|-0.000275|8.559197|0.010937|0.010653|0.001245|0.974048|50386|0.005737|0.02475|1297863|0.029391|9784|0.009847|0.019431||||||1629102|24888||||
N|XNYS|202609|SB|ROUND|50000|LNNNN|160|12514158.05|1471177|1059906|398907|0|300|2200|17722|43077|85319|65580|125746|58963|0.002254|0.000267|0.003473|0.000411|0.010744|0.001271|0.018266|0.00216|0.023865|0.002823|8.455087||||||||||||||||||||68|405299|358293|396750.892313
N|XNYS|202609|SB|ROUND|50000|LNNYN|27|2484795.16|288846|285536|3310|0|3310|0|0|0|0|0|0|0|-0.03|-0.00349|-0.05|-0.005817|-0.07|-0.008144|-0.21|-0.024433|-0.21|-0.024433|8.595||||||||||||||||||||1|0|0|0.009419
N|XNYS|202609|SB|ROUND|50000|LNYNN|7|621451.73|73329|20683|52646|0|1548|0|0|922|22254|684|27238|0|0.014007|0.001645|0.014284|0.001678|0.021131|0.002482|0.008427|0.00099|0.043479|0.005108|8.512267|0.02|0|0|0|52646|0.01|79054.597872|0||0||||||||9100|43546|7|46257|44419|79054.597872
N|XNYS|202609|SB|ROUND|50000|LNYYN|6|607139.87|71354|71354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SB|ROUND|50000|LYNNN|2|139135|16500|13758|2700|42|1000|1442|0|300|0|0|0|0|-0.01|-0.001204|-0.01|-0.001204|-0.01|-0.001204|0.004588|0.000553|-0.019176|-0.002309|8.303242|0.01|0.01|0.001204|1|0|||2742|4.147104|0||||||||2900|1700||||
N|XNYS|202609|SB|ROUND|50000|LYNYN|227|23413918.06|2736937|2258186|471860|6891|471860|4791|1400|700|0|0|0|0|-0.004485|-0.000529|-0.005789|-0.000683|-0.005251|-0.00062|-0.008614|-0.001016|-0.018378|-0.002168|8.475551|0.011127|0.011492|0.001356|1.032822|5263|0.005423|0.036542|462939|0.037174|10549|0.010993|6.220275||||||524467|37320||||
N|XNYS|202609|SB-C|ODD|0|LNNNN|20|2224.47|85|75|10|0|0|0|0|0|0|0|5|5|-0.17|-0.006502|-0.17|-0.006502|-0.17|-0.006502|-0.17|-0.006502|-0.17|-0.006502|26.145||||||||||||||||||||2|5|0|255543.166928
N|XNYS|202609|SB-C|ODD|0|LNNYN|4|417.06|16|15|1|0|1|0|0|0|0|0|0|0|-0.14|-0.005354|-0.14|-0.005354|-0.14|-0.005354|-0.14|-0.005354|-0.14|-0.005354|26.15||||||||||||||||||||1|0|0|0.014139
N|XNYS|202609|SB-C|ODD|0|LNYNN|5|651|25|24|1|0|0|0|0|0|0|0|0|1|0.14|0.005347|0.14|0.005347|0.14|0.005347|0.14|0.005347|0.14|0.005347|26.185|0.37|0.07|0.002673|0.189189|1|0.15|9996661.541127|0||0||||||||1|0|1|1|0|9996661.541127
N|XNYS|202609|SB-C|ODD|0|LNYYN|4|417.44|16|11|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.17|0.34|0|0|0|5|0.17|0.013058|0||0||||||||5|0|1|0|0|0.013058
N|XNYS|202609|SB-C|ODD|0|LYNYN|23|1780.71|68|0|68|0|68|0|0|0|0|0|0|0|0.182794|0.006997|0.182794|0.006997|0.182794|0.006997|0.182794|0.006997|0.183235|0.007014|26.124044|0.248088|0.182794|0.006997|0.736811|43|0.051628|0.012477|25|0.013754|0||||||||68|0||||
N|XNYS|202609|SB-C|ODD|1000|LNNNN|5|11589.69|441|441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|SB-C|ODD|1000|LNNYN|1|1046.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SB-C|ODD|1000|LNYYN|3|4689.6|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SB-C|ODD|1000|LYNYN|4|7368.08|283|0|283|0|283|0|0|0|0|0|0|0|0.29583|0.011302|0.29583|0.011302|0.29583|0.011302|0.29583|0.011302|0.29742|0.011363|26.175406|0.350813|0.29583|0.011302|0.843272|142|0.054789|0.00932|141|0.009839|0||||||||283|0||||
N|XNYS|202609|SB-C|ODD|250|LNNNN|2|521.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SB-C|ODD|250|LNYNN|3|1617.15|62|10|52|0|21|0|0|0|31|0|0|0|0.091154|0.00349|0.091154|0.00349|0.091154|0.00349|0.091154|0.00349|0.091154|0.00349|26.12|0.24|0.091154|0.00349|0.379808|52|0.074423|3033.317481|0||0||||||||52|0|2|0|0|3033.317481
N|XNYS|202609|SB-C|ODD|250|LNYYN|1|496.85|19|0|19|0|19|0|0|0|0|0|0|0|0.11|0.004215|0.11|0.004215|0.11|0.004215|0.11|0.004215|0.11|0.004215|26.095|0.19|0.11|0.004215|0.578947|19|0.04|0.014112|0||0||||||||19|0|1|0|0|0.014112
N|XNYS|202609|SB-C|ODD|250|LYNYN|2|1073.18|41|0|41|0|41|0|0|0|0|0|0|0|0.147805|0.005666|0.147805|0.005666|0.147805|0.005666|0.147805|0.005666|0.147805|0.005666|26.087561|0.175122|0.147805|0.005666|0.844011|41|0.013659|0.012413|0||0||||||||41|0||||
N|XNYS|202609|SB-C|ROUND|1000|LNNNN|121|318140.68|12159|12059|100|0|0|0|0|0|0|0|100|0|-0.34|-0.013064|-0.34|-0.013064|-0.34|-0.013064|-0.34|-0.013064|-0.34|-0.013064|26.025||||||||||||||||||||1|573|211|287087.669892
N|XNYS|202609|SB-C|ROUND|1000|LNYNN|1|2620|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SB-C|ROUND|1000|LNYYN|2|5240|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SB-C|ROUND|1000|LYNNN|2|5220|200|0|200|0|200|0|0|0|0|0|0|0|0.1|0.003839|0.1|0.003839|0.1|0.003839|0.1|0.003839|0.1|0.003839|26.05|0.1|0.1|0.003839|1|0|||200|0.010724|0||||||||200|0||||
N|XNYS|202609|SB-C|ROUND|1000|LYNYN|2|5270|200|100|100|0|100|0|0|0|0|0|0|0|0.3|0.011472|0.3|0.011472|0.3|0.011472|0.3|0.011472|0.3|0.011472|26.15|0.3|0.3|0.011472|1|0|||100|0.019205|0||||||||100|0||||
N|XNYS|202609|SB-C|ROUND|10000|LNNNN|33|519314.86|19644|19536|108|0|0|0|0|0|0|0|0|108|-0.304259|-0.011634|-0.304259|-0.011634|-0.304259|-0.011634|-0.304259|-0.011634|-0.304259|-0.011634|26.153056||||||||||||||||||||3|282|110|850859.610551
N|XNYS|202609|SB-C|ROUND|10000|LNNYN|1|10400|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SB-C|ROUND|10000|LNYYN|1|10428|400|226|174|0|174|0|0|0|0|0|0|0|0.054138|0.002079|0.054138|0.002079|0.054138|0.002079|0.054138|0.002079|0.054138|0.002079|26.04|0.08|0.054138|0.002079|0.676724|174|0.012931|0.020259|0||0||||||||400|0|1|0|0|0.020259
N|XNYS|202609|SB-C|ROUND|20000|LNNNN|3|126413.52|4822|4822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|0|
N|XNYS|202609|SB-C|ROUND|20000|LNYNN|2|46809.7|1795|1595|200|0|0|0|0|0|0|0|0|200|-0.1|-0.003821|-0.1|-0.003821|-0.1|-0.003821|-0.1|-0.003821|-0.1|-0.003821|26.17|0.34|0.14|0.00535|0.411765|200|0.1|2279235.644298|0||0||||||||999|0|1|200|200|2279235.644298
N|XNYS|202609|SB-C|ROUND|20000|LYNYN|1|20696|796|0|796|0|796|0|0|0|0|0|0|0|0.314874|0.012032|0.314874|0.012032|0.314874|0.012032|0.314874|0.012032|0.314874|0.012032|26.17|0.34|0.314874|0.012032|0.926101|500|0.02|0.023853|296|0.024861|0||||||||796|0||||
N|XNYS|202609|SB-C|ROUND|5000|LNNYN|2|15849|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SB-C|ROUND|5000|LNYYN|3|23502|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SB-C|ROUND|5000|LYNYN|2|13040|500|200|300|0|300|0|0|0|0|0|0|0|0.08|0.003072|0.08|0.003072|0.08|0.003072|0.08|0.003072|0.08|0.003072|26.04|0.08|0.08|0.003072|1|0|||300|0.007912|0||||||||300|0||||
N|XNYS|202609|SB-C|ROUND|50000|LNNNN|17|1182166.18|45440|44950|490|0|0|0|0|0|0|0|0|490|-0.264327|-0.010104|-0.264327|-0.010104|-0.264327|-0.010104|-0.264327|-0.010104|-0.265306|-0.010142|26.159592||||||||||||||||||||4|1107|749|14493809.799283
N|XNYS|202609|SB-C|ROUND|50000|LNYNN|1|51925.28|1991|1683|308|0|0|0|0|0|0|0|0|308|-0.08|-0.003067|-0.08|-0.003067|-0.08|-0.003067|-0.08|-0.003067|-0.08|-0.003067|26.08|0.16|0|0|0|308|0.08|8975482.354223|0||0||||||||1991|0|1|1034|308|8975482.354223
N|XNYS|202609|SB-D|ODD|0|LNNNN|66|7205.72|278|228|50|0|8|1|0|0|7|1|17|16|-0.0546|-0.002113|-0.0546|-0.002113|-0.0942|-0.003645|-0.0654|-0.00253|-0.1188|-0.004596|25.8461||||||||||||||||||||15|15|4|1116449.596319
N|XNYS|202609|SB-D|ODD|0|LNNYN|12|1029.14|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SB-D|ODD|0|LNYNN|13|413.45|16|6|10|0|10|0|0|0|0|0|0|0|0.1|0.003881|0.1|0.003881|0.1|0.003881|0.066|0.002562|0.066|0.002562|25.765|0.174|0.1|0.003881|0.574713|10|0.037|0.012407|0||0||||||||10|0|7|0|0|0.012407
N|XNYS|202609|SB-D|ODD|0|LNYYN|208|31789.31|1221|1203|18|0|18|0|0|0|0|0|0|0|0.113333|0.004371|0.113333|0.004371|0.136111|0.005249|0.109444|0.004221|0.2|0.007713|25.930556|0.27|0.118889|0.004585|0.440329|18|0.075556|0.012511|0||0||||||||18|0|12|0|0|0.012511
N|XNYS|202609|SB-D|ODD|0|LYNNN|6|155.1|6|0|6|0|6|0|0|0|0|0|0|0|0.011667|0.000452|0.011667|0.000452|-0.04|-0.001551|-0.041667|-0.001615|-0.095|-0.003683|25.795833|0.108333|0.051667|0.002003|0.476923|5|0.034|0.011651|1|0.012145|0||||||||6|0||||
N|XNYS|202609|SB-D|ODD|0|LYNYN|9|900.2|35|0|35|0|35|0|0|0|0|0|0|0|0.275714|0.01066|0.275714|0.01066|0.248571|0.009611|0.268857|0.010395|0.239714|0.009268|25.864143|0.295714|0.282571|0.010925|0.955556|12|0.019167|0.009531|23|0.013068|0||||||||35|0||||
N|XNYS|202609|SB-D|ODD|1000|LNNNN|65|133447.09|5151|4519|632|0|88|0|0|0|0|0|0|544|-0.101677|-0.00394|-0.098829|-0.00383|-0.099415|-0.003853|-0.103845|-0.004024|-0.105775|-0.004099|25.805063||||||||||||||||||||9|366|127|4716298.042691
N|XNYS|202609|SB-D|ODD|1000|LNNYN|2|2305.6|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SB-D|ODD|1000|LNYNN|10|22100.35|853|694|159|0|159|0|0|0|0|0|0|0|-0.095597|-0.003717|-0.095597|-0.003717|-0.095597|-0.003717|-0.095597|-0.003717|-0.095597|-0.003717|25.719686|0.260377|0.009182|0.000357|0.035266|159|0.125597|0.015123|0||0||||||||160|0|3|49|49|0.015123
N|XNYS|202609|SB-D|ODD|1000|LNYYN|1392|1515368.99|58598|58428|170|0|170|0|0|0|0|0|0|0|0.202941|0.007858|0.282353|0.010932|0.282353|0.010932|0.282353|0.010932|0.282353|0.010932|25.827059|0.434118|0.282353|0.010932|0.650407|170|0.075882|0.010515|0||0||||||||170|0|2|0|0|0.010515
N|XNYS|202609|SB-D|ODD|1000|LYNNN|1|1476.3|57|0|57|0|57|0|0|0|0|0|0|0|0.68|0.025915|0.68|0.025915|0.68|0.025915|0.68|0.025915|0.68|0.025915|26.24|0.68|0.68|0.025915|1|0|||57|0.012779|0||||||||57|0||||
N|XNYS|202609|SB-D|ODD|1000|LYNYN|11|26255.58|1017|0|1017|0|1017|0|0|0|0|0|0|0|0.064159|0.002483|0.040796|0.001579|0.000324|0.000013|-0.011917|-0.000461|-0.251386|-0.009729|25.838673|0.143245|0.084602|0.003274|0.59061|636|0.046887|0.012467|381|0.015895|0||||||||1017|0||||
N|XNYS|202609|SB-D|ODD|250|LNNNN|45|27517.58|1054|1029|25|0|25|0|0|0|0|0|0|0|-0.22|-0.00853|-0.22|-0.00853|-0.22|-0.00853|-0.22|-0.00853|-0.22|-0.00853|25.79||||||||||||||||||||1|0|0|0.012399
N|XNYS|202609|SB-D|ODD|250|LNNYN|5|2055.3|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SB-D|ODD|250|LNYYN|104|41147.41|1590|1590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SB-D|ODD|250|LYNYN|4|1698.42|66|0|66|0|66|0|0|0|0|0|0|0|0.232727|0.008997|0.232727|0.008997|0.232727|0.008997|0.232727|0.008997|0.232121|0.008974|25.866061|0.264848|0.252727|0.009771|0.954233|20|0.02|0.010429|46|0.010801|0||||||||66|0||||
N|XNYS|202609|SB-D|ROUND|1000|LNNNN|662|1728065.43|66613|65409|1204|0|0|0|0|100|380|121|301|302|-0.149145|-0.005758|-0.154327|-0.005958|-0.129867|-0.005014|-0.088239|-0.003407|-0.083455|-0.003222|25.902936||||||||||||||||||||15|1402|1149|793183.583685
N|XNYS|202609|SB-D|ROUND|1000|LNNYN|48|124927|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SB-D|ROUND|1000|LNYNN|6|16412.39|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SB-D|ROUND|1000|LNYYN|68|178146.55|6887|6787|100|0|100|0|0|0|0|0|0|0|0.176|0.006826|0.176|0.006826|0.176|0.006826|0.176|0.006826|0.176|0.006826|25.785|0.23|0.176|0.006826|0.765217|100|0.027|0.021885|0||0||||||||100|0|1|0|0|0.021885
N|XNYS|202609|SB-D|ROUND|1000|LYNNN|1|2590|100|0|100|0|100|0|0|0|0|0|0|0|0.68|0.025915|0.68|0.025915|0.68|0.025915|0.68|0.025915|0.68|0.025915|26.24|0.68|0.68|0.025915|1|0|||100|0.017276|0||||||||100|0||||
N|XNYS|202609|SB-D|ROUND|1000|LYNYN|137|354569.95|13703|13303|400|0|400|0|0|0|0|0|0|0|0.4773|0.018289|0.5148|0.019726|0.5148|0.019726|0.5148|0.019726|0.4423|0.016948|26.0975|0.665|0.5248|0.020109|0.789173|100|0.2804|0.017235|300|0.007568|0||||||||400|0||||
N|XNYS|202609|SB-D|ROUND|10000|LNNNN|55|607819.97|23356|22853|410|0|0|0|0|0|400|0|10|0|-0.069488|-0.002671|-0.005756|-0.000221|0.110732|0.004256|0.110732|0.004256|-0.064878|-0.002493|26.019512||||||||||||||||||||2|1385|316|4657.635145
N|XNYS|202609|SB-D|ROUND|10000|LNNYN|31|415907.75|16113|16113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SB-D|ROUND|10000|LNYNN|5|56965.32|2196|1844|352|0|0|0|0|0|0|0|0|352|-0.109347|-0.00426|-0.109347|-0.00426|-0.109347|-0.00426|-0.111335|-0.004337|-0.105966|-0.004128|25.67|0.14|0|0|0|352|0.07|1681004.55196|0||0||||||||100|252|1|412|369|1681004.55196
N|XNYS|202609|SB-D|ROUND|10000|LNYYN|13|183792.69|7150|6511|639|0|639|0|0|0|0|0|0|0|0.318498|0.012344|0.314601|0.012193|0.314601|0.012193|0.322394|0.012495|0.322394|0.012495|25.80169|0.47662|0.318498|0.012344|0.668243|639|0.079061|0.012947|0||0||||||||700|90|2|0|0|0.012947
N|XNYS|202609|SB-D|ROUND|10000|LYNYN|3|38632.46|1499|0|1499|0|1499|0|0|0|0|0|0|0|0.430647|0.016578|0.461334|0.017759|0.461334|0.017759|0.461334|0.017759|0.461334|0.017759|25.977458|0.47465|0.465337|0.017913|0.980379|499|0.013988|0.018429|1000|0.017583|0||||||||1300|199||||
N|XNYS|202609|SB-D|ROUND|20000|LNNNN|12|307245.96|11862|10361|1501|0|0|0|0|0|1497|0|0|4|0.09497|0.003715|0.428081|0.016744|0.428081|0.016744|0.428081|0.016744|0.428081|0.016744|25.565906||||||||||||||||||||2|1024|1023|17706.77435
N|XNYS|202609|SB-D|ROUND|20000|LNNYN|12|307425.84|11909|11909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SB-D|ROUND|20000|LNYNN|3|103749.4|4002|4001|1|0|1|0|0|0|0|0|0|0|-0.29|-0.011227|-0.29|-0.011227|-0.29|-0.011227|-0.29|-0.011227|-0.29|-0.011227|25.83|0.44|0|0|0|1|0.22|0.013969|0||0||||||||700|0|1|0|0|0.013969
N|XNYS|202609|SB-D|ROUND|20000|LNYYN|4|94288.13|3671|3581|90|0|90|0|0|0|0|0|0|0|0.2|0.007737|0.19|0.00735|0.19|0.00735|0.21|0.008124|0.21|0.008124|25.85|0.38|0.26|0.010058|0.684211|90|0.06|0.011922|0||0||||||||100|0|1|0|0|0.011922
N|XNYS|202609|SB-D|ROUND|20000|LYNYN|2|43129.05|1677|1477|200|0|200|0|0|0|0|0|0|0|0.18|0.006959|0.18|0.006959|0.18|0.006959|0.18|0.006959|0.18|0.006959|25.865|0.35|0.33|0.012759|0.942857|100|0.02|0.018628|100|0.01883|0||||||||100|100||||
N|XNYS|202609|SB-D|ROUND|5000|LNNNN|9|50868.32|1958|1958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|196|
N|XNYS|202609|SB-D|ROUND|5000|LNNYN|8|51869|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SB-D|ROUND|5000|LNYNN|1|7761|300|0|300|0|0|0|0|0|0|0|0|300|0.01|0.000386|-0.12|-0.004635|-0.12|-0.004635|-0.12|-0.004635|-0.12|-0.004635|25.89|0.16|0.04|0.001545|0.25|300|0.06|4930680.417128|0||0||||||||300|0|1|300|300|4930680.417128
N|XNYS|202609|SB-D|ROUND|5000|LNYYN|16|103317.55|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SB-D|ROUND|5000|LYNYN|7|36070.26|1396|801|496|99|496|99|0|0|0|0|0|0|0.086185|0.003323|0.042269|0.00163|-0.036387|-0.001403|-0.036387|-0.001403|0.083412|0.003216|25.937992|0.123345|0.123345|0.004755|1|0|||595|0.158041|0||||||||594|1||||
N|XNYS|202609|SB-D|ROUND|50000|LNNNN|4|356727|13836|12573|1263|0|0|0|0|0|0|0|0|1263|-0.686334|-0.026296|-0.68|-0.026054|-0.68|-0.026054|-0.68|-0.026054|-0.68|-0.026054|26.1||||||||||||||||||||1|1614|1363|986570.182987
N|XNYS|202609|SBAC|ODD|0|LNNNN|2543|456300.72|2543|1925|618|0|18|60|27|69|106|94|223|21|-0.058641|-0.000326|-0.047751|-0.000266|0.019029|0.000106|0.061278|0.000341|0.079903|0.000445|179.682977||||||||||||||||||||618|822|350|57827.084499
N|XNYS|202609|SBAC|ODD|0|LNNYN|6142|1105539.91|6142|6086|56|0|56|0|0|0|0|0|0|0|-0.007857|-0.000043|0.015357|0.000085|0.0025|0.000014|-0.049464|-0.000274|0.018929|0.000105|180.802143||||||||||||||||||||56|1|0|0.008174
N|XNYS|202609|SBAC|ODD|0|LNYNN|195|35049.17|195|165|30|0|21|1|1|1|3|2|1|0|0.084667|0.000467|0.065333|0.000361|0.012667|0.00007|0.055333|0.000305|0.068|0.000375|181.141|0.536|0.084667|0.000467|0.15796|30|0.225667|2889.502071|0||0||||||||30|0|30|30|16|2889.502071
N|XNYS|202609|SBAC|ODD|0|LNYYN|3789|685769.05|3789|3352|437|0|437|0|0|0|0|0|0|0|0.112586|0.000623|0.100686|0.000557|0.032334|0.000179|-0.114165|-0.000631|-0.188856|-0.001044|180.850343|0.504577|0.166865|0.000923|0.330703|437|0.168856|0.010528|0||0||||||||437|0|437|3|3|0.010528
N|XNYS|202609|SBAC|ODD|0|LYNYN|1499|273938.82|1499|1163|336|0|336|0|0|0|0|0|0|0|0.07|0.00039|0.072232|0.000402|0.066161|0.000368|0.058274|0.000324|0.053065|0.000295|179.666414|0.27122|0.165327|0.00092|0.609569|206|0.092524|0.01211|92|0.008905|38|0.033421|0.004662||||||336|0||||
N|XNYS|202609|SBAC|ODD|1000|LNNNN|10758|26396099.04|148117|137030|11081|0|485|985|556|999|1741|1851|4130|334|-0.032305|-0.000181|-0.023231|-0.00013|0.010218|0.000057|0.049616|0.000278|0.065083|0.000365|178.426418||||||||||||||||||||840|15619|6491|55006.632755
N|XNYS|202609|SBAC|ODD|1000|LNNYN|78647|309731089.41|1735562|1731379|4183|0|4183|0|0|0|0|0|0|0|-0.109675|-0.000615|-0.125324|-0.000703|-0.132113|-0.000741|-0.138221|-0.000775|-0.163505|-0.000917|178.298619||||||||||||||||||||233|274|274|0.007286
N|XNYS|202609|SBAC|ODD|1000|LNYNN|737|1612186.54|9019|8364|655|0|395|28|45|8|23|72|84|0|0.087023|0.000494|0.087695|0.000498|0.086565|0.000491|0.068595|0.000389|0.312397|0.001773|176.180969|0.37571|0.068015|0.000386|0.181031|655|0.153847|12794.307761|0||0||||||||656|0|47|622|227|12794.307761
N|XNYS|202609|SBAC|ODD|1000|LNYYN|60399|256704628.06|1438923|1418510|20413|0|20413|0|0|0|0|0|0|0|0.042666|0.000238|0.032468|0.000181|-0.007891|-0.000044|-0.041704|-0.000233|0.011652|0.000065|179.062157|0.360567|0.089762|0.000501|0.248948|20413|0.135402|0.008735|0||0||||||||22561|0|1128|370|345|0.008735
N|XNYS|202609|SBAC|ODD|1000|LYNNN|6|19650.64|107|8|99|0|78|21|0|0|0|0|0|0|0.054848|0.000298|0.341111|0.001854|0.439394|0.002388|0.285152|0.001549|0.062222|0.000338|184.033131|0.120404|0.085859|0.000467|0.713087|52|0.0625|0.013547|26|0.014231|21|0.073333|0.118469||||||99|0||||
N|XNYS|202609|SBAC|ODD|1000|LYNYN|3485|12395158.36|69875|59529|10300|46|10300|26|20|0|0|0|0|0|0.028143|0.000157|0.021024|0.000117|-0.007738|-0.000043|-0.021124|-0.000118|-0.001453|-0.000008|179.277482|0.20143|0.166935|0.000931|0.828752|3699|0.058824|0.0112|4994|0.015189|1653|0.023684|0.006252||||||11196|0||||
N|XNYS|202609|SBAC|ODD|10000|LNNNN|678|8890264.21|49731|42903|6828|0|561|224|90|601|1226|1560|2264|302|-0.034584|-0.000195|-0.024378|-0.000137|0.031317|0.000176|0.036021|0.000203|-0.001217|-0.000007|177.74728||||||||||||||||||||93|7309|3788|61751.234036
N|XNYS|202609|SBAC|ODD|10000|LNNYN|4501|62488644.24|345276|343661|1615|0|1615|0|0|0|0|0|0|0|-0.075938|-0.000419|-0.069077|-0.000382|-0.044074|-0.000243|-0.023418|-0.000129|0.085158|0.00047|181.03352||||||||||||||||||||29|53|53|0.009039
N|XNYS|202609|SBAC|ODD|10000|LNYNN|21|272538.22|1500|899|601|0|389|144|0|0|0|50|18|0|0.071947|0.000391|0.029418|0.00016|0.056872|0.000309|-0.069867|-0.00038|0.210449|0.001144|183.904426|0.253544|0.081231|0.000442|0.320383|601|0.086156|3705.064322|0||0||||||||673|0|9|228|125|3705.064322
N|XNYS|202609|SBAC|ODD|10000|LNYYN|2256|30049841.62|166153|160524|5629|0|5629|0|0|0|0|0|0|0|0.052318|0.000294|0.041053|0.000231|0.026037|0.000147|0.009188|0.000052|0.096379|0.000542|177.705461|0.313995|0.13197|0.000743|0.420293|5629|0.091013|0.011093|0||0||||||||7369|0|94|197|197|0.011093
N|XNYS|202609|SBAC|ODD|10000|LYNNN|2|27038.56|150|0|150|0|150|0|0|0|0|0|0|0|0.028267|0.000157|0.615067|0.003413|0.4144|0.002299|0.5412|0.003003|0.4068|0.002257|180.2214|0.180133|0|0|0|150|0.090067|0.008252|0||0||||||||150|0||||
N|XNYS|202609|SBAC|ODD|10000|LYNYN|943|13086393.85|73882|60764|13118|0|13118|0|0|0|0|0|0|0|0.053218|0.000299|0.051426|0.000289|0.015962|0.00009|-0.022532|-0.000127|-0.041739|-0.000234|178.108027|0.194071|0.170892|0.000959|0.880565|3304|0.053735|0.012852|8834|0.009814|980|0.026031|0.00425||||||14658|0||||
N|XNYS|202609|SBAC|ODD|250|LNNNN|4645|2954828.11|16598|14942|1653|0|64|172|66|129|291|265|602|64|-0.054277|-0.000305|-0.039044|-0.000219|0.00052|0.000003|0.026425|0.000148|0.05271|0.000296|178.012964||||||||||||||||||||480|2253|975|65589.629807
N|XNYS|202609|SBAC|ODD|250|LNNYN|19036|11735317.88|65755|65473|282|0|282|0|0|0|0|0|0|0|-0.014362|-0.000081|-0.013369|-0.000075|-0.023262|-0.00013|-0.044965|-0.000252|-0.06578|-0.000369|178.316702||||||||||||||||||||89|16|16|0.007875
N|XNYS|202609|SBAC|ODD|250|LNYNN|559|342224.35|1918|1769|149|0|89|5|7|0|12|9|23|4|-0.00255|-0.000014|0.002819|0.000016|0.013423|0.000075|0.06302|0.000353|0.04047|0.000227|178.355235|0.271275|0.051074|0.000286|0.188273|149|0.110101|42570.700806|0||0||||||||149|0|41|203|80|42570.700806
N|XNYS|202609|SBAC|ODD|250|LNYYN|6497|3878281.98|21547|20374|1173|0|1173|0|0|0|0|0|0|0|0.080026|0.000448|0.052268|0.000293|0.01162|0.000065|-0.038056|-0.000213|-0.07665|-0.000429|178.606053|0.361347|0.130997|0.000733|0.362525|1173|0.115175|0.010037|0||0||||||||1196|0|359|34|30|0.010037
N|XNYS|202609|SBAC|ODD|250|LYNNN|1|576.24|3|0|3|0|3|0|0|0|0|0|0|0|0.06|0.000313|1.15|0.005991|0.75|0.003907|0.99|0.005157|0.57|0.002969|191.965|0.23|0|0|0|3|0.115|0.008308|0||0||||||||3|0||||
N|XNYS|202609|SBAC|ODD|250|LYNYN|1694|959172.72|5293|4217|1076|0|1076|0|0|0|0|0|0|0|0.075037|0.000419|0.061385|0.000343|0.019879|0.000111|-0.039526|-0.000221|-0.114238|-0.000638|178.920688|0.299108|0.182323|0.001019|0.609558|564|0.116507|0.012781|387|0.010085|125|0.02304|0.005193||||||1095|0||||
N|XNYS|202609|SBAC|ODD|5000|LNNNN|1621|11344318.22|63886|57061|6792|0|255|423|292|599|1533|952|2485|253|-0.023447|-0.000132|-0.02211|-0.000124|0.017077|0.000096|0.097631|0.000549|0.056073|0.000315|177.968841||||||||||||||||||||170|7302|3157|64282.824972
N|XNYS|202609|SBAC|ODD|5000|LNNYN|7079|48394073.55|270727|269688|1039|0|1039|0|0|0|0|0|0|0|-0.047584|-0.000267|-0.061752|-0.000347|-0.094552|-0.000531|-0.201858|-0.001133|0.066179|0.000371|178.197661||||||||||||||||||||25|109|109|0.008996
N|XNYS|202609|SBAC|ODD|5000|LNYNN|90|634575.33|3562|3049|513|0|411|0|0|0|102|0|0|0|0.089162|0.00051|0.083294|0.000476|0.120585|0.00069|0.245653|0.001405|0.045634|0.000261|174.821014|0.211735|0.067524|0.000386|0.31891|513|0.072105|621.903466|0||0||||||||513|0|12|368|137|621.903466
N|XNYS|202609|SBAC|ODD|5000|LNYYN|2472|17899349.27|99393|93859|5534|0|5534|0|0|0|0|0|0|0|0.04095|0.000229|0.033486|0.000187|-0.030585|-0.000171|-0.077138|-0.000432|-0.040067|-0.000224|178.61946|0.287889|0.101964|0.000571|0.354178|5534|0.092963|0.009241|0||0||||||||6165|0|150|34|1|0.009241
N|XNYS|202609|SBAC|ODD|5000|LYNNN|1|7106.96|37|0|37|0|37|0|0|0|0|0|0|0|0.14|0.000729|1.29|0.00672|0.84|0.004376|1.13|0.005886|0.71|0.003699|191.965|0.23|0.14|0.000729|0.608696|37|0.045|0.011038|0||0||||||||37|0||||
N|XNYS|202609|SBAC|ODD|5000|LYNYN|714|5598059.65|31381|24194|7187|0|7187|0|0|0|0|0|0|0|0.057162|0.00032|0.042741|0.000239|0.015845|0.000089|-0.015948|-0.000089|-0.018845|-0.000105|178.856321|0.222594|0.188366|0.001053|0.846235|2031|0.066669|0.013166|4475|0.009006|681|0.018223|0.014306||||||7730|0||||
N|XNYS|202609|SBAC|ROUND|10000|LNNNN|8405|157648941.07|840962|809413|31083|0|1306|3936|1560|3213|5679|5178|9814|397|-0.023309|-0.000132|-0.009362|-0.000053|0.036641|0.000207|0.049687|0.000281|-0.012355|-0.00007|177.012769||||||||||||||||||||321|34133|16164|36313.574539
N|XNYS|202609|SBAC|ROUND|10000|LNNYN|11376|203353050.6|1140126|1138629|1497|0|1497|0|0|0|0|0|0|0|-0.070541|-0.000399|-0.043267|-0.000245|-0.031743|-0.00018|0.028744|0.000163|-0.335798|-0.001899|176.789188||||||||||||||||||||25|0|0|0.011761
N|XNYS|202609|SBAC|ROUND|10000|LNYNN|16|295298.27|1620|800|820|0|619|0|0|101|0|100|0|0|-0.009268|-0.000053|-0.009268|-0.000053|0.002841|0.000016|0.0425|0.000241|0.191988|0.001089|176.352823|0.189329|0.033476|0.00019|0.176812|820|0.077927|2457.534358|0||0||||||||813|7|8|190|80|2457.534358
N|XNYS|202609|SBAC|ROUND|10000|LNYYN|52663|939860890.08|5270458|5264661|5797|0|5797|0|0|0|0|0|0|0|0.03394|0.000189|0.030326|0.000169|0.033716|0.000188|0.04512|0.000251|0.186234|0.001037|179.662538|0.31286|0.052332|0.000291|0.16727|5797|0.130264|0.012361|0||0||||||||10455|13|104|148|148|0.012361
N|XNYS|202609|SBAC|ROUND|10000|LYNYN|6719|119061003.39|674982|642700|32282|0|32282|0|0|0|0|0|0|0|0.045967|0.000258|0.043986|0.000247|-0.01769|-0.000099|-0.041202|-0.000232|0.001108|0.000006|177.976238|0.205099|0.182794|0.001027|0.891252|6753|0.06801|0.010074|21492|0.009739|4037|0.024588|0.008779||||||35635|90||||
N|XNYS|202609|SBAC|ROUND|20000|LNNNN|459|15588314.1|89046|65359|23562|0|2478|302|660|4241|3180|3543|8719|439|-0.021463|-0.000125|-0.003543|-0.000021|0.039975|0.000232|0.06941|0.000404|0.090371|0.000525|171.977388||||||||||||||||||||119|15253|9174|37630.659655
N|XNYS|202609|SBAC|ROUND|20000|LNNYN|7262|261869689.03|1424538|1421885|2653|0|2653|0|0|0|0|0|0|0|-0.094798|-0.000543|-0.072721|-0.000416|-0.141888|-0.000812|-0.133245|-0.000763|0.115149|0.000659|174.702066||||||||||||||||||||26|33|33|0.008763
N|XNYS|202609|SBAC|ROUND|20000|LNYNN|13|423492.39|2472|0|2472|0|1861|0|166|0|314|131|0|0|0.057314|0.000335|0.061792|0.000361|0.06979|0.000407|0.06282|0.000367|-0.085542|-0.000499|171.303505|0.160449|0.029446|0.000172|0.183521|2472|0.065502|2261.25052|0||0||||||||1824|648|13|323|312|2261.25052
N|XNYS|202609|SBAC|ROUND|20000|LNYYN|25836|881418525.94|4890908|4883912|6996|0|6996|0|0|0|0|0|0|0|0.036618|0.000207|0.028616|0.000162|-0.045435|-0.000257|-0.07486|-0.000424|-0.255143|-0.001444|176.698607|0.229793|0.085565|0.000484|0.372356|6996|0.072114|0.011101|0||0||||||||9355|1804|78|97|97|0.011101
N|XNYS|202609|SBAC|ROUND|20000|LYNYN|1582|46243991.02|262510|226949|35531|30|35531|30|0|0|0|0|0|0|0.035353|0.000201|0.02488|0.000141|0.002108|0.000012|-0.03633|-0.000206|-0.019377|-0.00011|175.94482|0.183524|0.171639|0.000976|0.93524|5954|0.039961|0.012092|28473|0.011274|1134|0.023466|0.011952||||||44675|2235||||
N|XNYS|202609|SBAC|ROUND|200000|LNNNN|3|2624269.85|14675|13425|1250|0|200|0|0|0|0|0|0|1050|-0.01328|-0.000073|-0.016|-0.000088|-0.016|-0.000088|-0.0784|-0.000433|0.0264|0.000146|181.14||||||||||||||||||||1|1018|608|1253967.707266
N|XNYS|202609|SBAC|ROUND|200000|LNNYN|1204|271406625.41|1457236|1457136|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000216|0.13|0.000703|0.15|0.000811|-0.72|-0.003894|-0.69|-0.003732|184.885||||||||||||||||||||1|0|0|0.014401
N|XNYS|202609|SBAC|ROUND|200000|LNYYN|2294|518320711.89|2845366|2844963|403|0|403|0|0|0|0|0|0|0|0.17598|0.000952|0.176228|0.000954|0.125459|0.000679|0.101241|0.000548|0.667022|0.00361|184.789082|0.440744|0.171514|0.000928|0.389145|403|0.134615|0.003251|0||0||||||||1700|0|6|404|195|0.003251
N|XNYS|202609|SBAC|ROUND|200000|LYNYN|44|21734889.46|126675|123910|2765|0|2765|0|0|0|0|0|0|0|0.032579|0.000185|0.009552|0.000054|-0.043248|-0.000245|-0.035779|-0.000203|-0.061566|-0.000349|176.38987|0.091552|0.07906|0.000448|0.863554|1116|0.019229|0.019537|1626|0.014443|23|0.182174|0.000135||||||6609|241||||
N|XNYS|202609|SBAC|ROUND|50000|LNNNN|286|16127628.4|90768|69112|21656|0|1734|2418|1200|1799|2801|3914|7500|290|-0.012891|-0.000074|-0.01409|-0.000081|0.006821|0.000039|0.018255|0.000105|-0.030971|-0.000179|173.221225||||||||||||||||||||68|12607|8672|40417.605939
N|XNYS|202609|SBAC|ROUND|50000|LNNYN|71292|8891367343.62|49356925|49355182|1743|0|1743|0|0|0|0|0|0|0|-0.024716|-0.000141|-0.022461|-0.000128|-0.070631|-0.000402|-0.127866|-0.000729|-0.050321|-0.000287|175.508049||||||||||||||||||||14|261|0|0.0096
N|XNYS|202609|SBAC|ROUND|50000|LNYNN|9|487870.6|2780|231|2549|0|2111|100|338|0|0|0|0|0|0.0312|0.000177|-0.038474|-0.000218|-0.028902|-0.000164|0.077685|0.000441|-0.069463|-0.000394|176.1906|0.210687|0.073448|0.000417|0.348615|2549|0.068619|0.493085|0||0||||||||1500|1180|9|169|149|0.493085
N|XNYS|202609|SBAC|ROUND|50000|LNYYN|44067|4986596486.73|28265653|28253012|12641|0|12641|0|0|0|0|0|0|0|0.013689|0.000078|-0.013951|-0.000079|-0.041578|-0.000237|-0.104258|-0.000593|-0.104597|-0.000595|175.784669|0.264098|0.112432|0.00064|0.42572|12641|0.075833|0.011547|0||0||||||||24800|2997|116|0|0|0.011547
N|XNYS|202609|SBAC|ROUND|50000|LYNYN|387|30869783.55|176212|150694|25518|0|25518|0|0|0|0|0|0|0|0.018694|0.000107|0.005033|0.000029|-0.038539|-0.000222|-0.066932|-0.000385|-0.063522|-0.000365|173.911352|0.16697|0.142842|0.000821|0.85549|4648|0.067651|0.026112|20562|0.013781|308|0.021364|0.023122||||||30208|1726||||
N|XNYS|202609|SBAR|ODD|0|LNNNN|16|1559.25|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBAR|ODD|0|LNNYN|81|6442.59|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBAR|ODD|0|LNYNN|1|153.24|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBAR|ODD|0|LNYYN|137|11480.92|449|440|9|0|9|0|0|0|0|0|0|0|-0.005556|-0.000217|-0.005556|-0.000217|-0.004444|-0.000173|0.002222|0.000087|0.005556|0.000217|25.623889|0.058889|0.001111|0.000043|0.018868|9|0.028889|0.012736|0||0||||||||9|0|4|0|0|0.012736
N|XNYS|202609|SBAR|ODD|0|LYNYN|22|2115.07|83|78|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000394|0.02|0.000787|-0.07|-0.002756|-0.04|-0.001575|0.06|0.002362|25.4|0.04|0.04|0.001575|1|0|||5|0.012802|0||||||||5|0||||
N|XNYS|202609|SBAR|ODD|1000|LNNNN|3|3677.5|145|105|40|0|0|0|0|0|0|0|0|40|-0.01|-0.000395|-0.01|-0.000395|0.03|0.001186|0.03|0.001186|0.03|0.001186|25.29||||||||||||||||||||1|41|40|1639948.130249
N|XNYS|202609|SBAR|ODD|1000|LNNYN|97|139616.45|5463|5463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBAR|ODD|1000|LNYYN|71|107251.33|4196|4131|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000393|0.02|0.000787|-0.07|-0.002754|-0.04|-0.001574|0.06|0.002361|25.415|0.05|0.01|0.000393|0.2|65|0.02|0.004807|0||0||||||||65|0|1|0|0|0.004807
N|XNYS|202609|SBAR|ODD|1000|LYNYN|19|35915.52|1415|1415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBAR|ODD|250|LNNNN|3|1819.64|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBAR|ODD|250|LNNYN|32|15296.1|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBAR|ODD|250|LNYNN|1|353.78|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBAR|ODD|250|LNYYN|81|39433.41|1545|1495|50|0|50|0|0|0|0|0|0|0|-0.006|-0.000235|0.012|0.000471|-0.042|-0.001647|-0.024|-0.000941|0.036|0.001412|25.494|0.052|0.012|0.000471|0.230769|50|0.02|0.011728|0||0||||||||50|0|2|0|0|0.011728
N|XNYS|202609|SBAR|ODD|250|LYNYN|12|8800.99|344|259|85|0|85|0|0|0|0|0|0|0|0.032706|0.001283|-0.004471|-0.000175|-0.003529|-0.000138|-0.08|-0.003138|-0.052941|-0.002076|25.497235|0.066471|0.036941|0.001449|0.555752|73|0.017192|0.009791|12|0.011554|0||||||||85|0||||
N|XNYS|202609|SBAR|ROUND|1000|LNNNN|10|25432|1000|700|300|0|12|88|100|0|100|0|0|0|-0.01|-0.000394|-0.14|-0.005514|-0.016667|-0.000656|-0.026667|-0.00105|-0.06|-0.002363|25.388333||||||||||||||||||||3|500|400|570.750541
N|XNYS|202609|SBAR|ROUND|1000|LNNYN|615|1653972.78|64636|64636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBAR|ROUND|1000|LNYYN|747|2041685.79|79804|79404|400|0|400|0|0|0|0|0|0|0|0.015|0.000587|0.015|0.000587|0.015|0.000587|0.015|0.000587|0.015|0.000587|25.5725|0.055|0.015|0.000587|0.272727|400|0.02|0.011358|0||0||||||||400|0|4|0|0|0.011358
N|XNYS|202609|SBAR|ROUND|1000|LYNYN|317|843966.25|33024|32174|850|0|850|0|0|0|0|0|0|0|0.023671|0.000931|0.083694|0.003291|0.086235|0.003391|0.068471|0.002692|0.000941|0.000037|25.432953|0.074235|0.056306|0.002214|0.758479|562|0.013559|0.01903|288|0.009946|0||||||||900|0||||
N|XNYS|202609|SBAR|ROUND|10000|LNNYN|51|606458.66|23930|23930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBAR|ROUND|10000|LNYYN|481|5117492.43|199305|199305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBAR|ROUND|10000|LYNYN|273|2878129|112460|112460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBAR|ROUND|20000|LNNYN|36|832017|32800|32800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBAR|ROUND|20000|LNYYN|180|4152858.26|161954|161954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBAR|ROUND|20000|LYNNN|1|25700|1000|0|900|100|100|452|0|448|0|0|0|0|0.134|0.00522|0.244|0.009505|0.244|0.009505|0.244|0.009505|0.244|0.009505|25.67|0.06|0.054|0.002104|0.9|100|0.03|0.027983|900|5.210848|0||||||||400|600||||
N|XNYS|202609|SBAR|ROUND|20000|LYNYN|79|1835367|72000|71200|800|0|800|0|0|0|0|0|0|0|-0.14|-0.005447|-0.25|-0.009727|-0.25|-0.009727|-0.25|-0.009727|-0.25|-0.009727|25.7028|0.0056|0.0056|0.000218|1|0|||800|0.011713|0||||||||700|100||||
N|XNYS|202609|SBAR|ROUND|200000|LNYYN|1|257100|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBAR|ROUND|5000|LNNNN|1|5066|200|0|200|0|0|0|0|0|200|0|0|0|-0.03|-0.001183|-0.4|-0.01577|-0.24|-0.009462|-0.22|-0.008673|-0.12|-0.004731|25.365||||||||||||||||||||1|200|200|1706.019258
N|XNYS|202609|SBAR|ROUND|5000|LNNYN|72|507297.22|19933|19933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBAR|ROUND|5000|LNYYN|83|556950.3|21776|21776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBAR|ROUND|5000|LYNYN|84|526060.43|20661|20161|500|0|500|0|0|0|0|0|0|0|0.072|0.002837|0.328|0.012926|0.228|0.008985|0.208|0.008197|0.108|0.004256|25.376|0.092|0.08|0.003153|0.869565|300|0.01|0.01254|200|0.010189|0||||||||500|0||||
N|XNYS|202609|SBAR|ROUND|50000|LNNNN|1|53529|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBAR|ROUND|50000|LNYYN|3|198299|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBAR|ROUND|50000|LYNYN|2|126650|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBB|ODD|0|LNNYN|1|93.2|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBB|ODD|0|LNYYN|78|3272.39|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBB|ODD|1000|LNNYN|1|1165.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBB|ODD|1000|LNYYN|5|5895.25|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBB|ODD|250|LNYYN|10|5642.57|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBB|ROUND|1000|LNYYN|40|103008.28|4350|4350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBB|ROUND|1000|LYNYN|22|59236.9|2510|2510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBB|ROUND|10000|LNYYN|2|26072|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBB|ROUND|20000|LNYYN|5|235100|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBB|ROUND|5000|LNYYN|2|16519|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBB|ROUND|5000|LYNYN|2|16518|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBC|ODD|0|LNNNN|1789|153305.22|32427|31639|788|0|1|114|39|70|64|28|337|135|0.001269|0.000272|0.007195|0.001541|-0.023185|-0.004965|-0.022386|-0.004794|0.006827|0.001462|4.669492||||||||||||||||||||47|1834|1163|235753.893337
N|XNYS|202609|SBC|ODD|0|LNNYN|6013|437295.43|92431|91637|794|0|794|0|0|0|0|0|0|0|-0.004861|-0.001038|-0.009773|-0.002087|-0.00262|-0.000559|-0.000315|-0.000067|-0.006625|-0.001414|4.683929||||||||||||||||||||75|0|0|0.004889
N|XNYS|202609|SBC|ODD|0|LNYNN|198|3850.36|794|537|257|0|193|60|1|0|2|1|0|0|0.012218|0.002511|0.011128|0.002288|-0.00428|-0.00088|-0.003385|-0.000696|-0.023152|-0.004759|4.864786|0.021556|0.000156|0.000032|0.00722|257|0.0107|136.659574|0||0||||||||257|0|17|66|56|136.659574
N|XNYS|202609|SBC|ODD|0|LNYYN|5131|371808.8|79488|76396|3092|0|3092|0|0|0|0|0|0|0|-0.00055|-0.000121|-0.004754|-0.001048|-0.013034|-0.002872|-0.003027|-0.000667|-0.015747|-0.00347|4.538406|0.031158|0.001355|0.000299|0.043492|3092|0.014901|0.008726|0||0||||||||3367|0|287|7|7|0.008726
N|XNYS|202609|SBC|ODD|0|LYNNN|5|39.39|8|6|2|0|2|0|0|0|0|0|0|0|0.035|0.007216|0.08|0.016495|-0.08|-0.016495|-0.08|-0.016495|0|0|4.85|0.02|0.03|0.006186|1.5|0|||1|0.059809|1|0.01|0.021295||||||2|0||||
N|XNYS|202609|SBC|ODD|0|LYNYN|1420|88778.12|18998|17572|1426|0|1426|0|0|0|0|0|0|0|-0.003506|-0.000769|-0.00425|-0.000933|0.003738|0.00082|0.006746|0.00148|-0.004187|-0.000919|4.55669|0.023001|0.012721|0.002792|0.553049|633|0.013855|0.010531|689|0.011083|104|0.013846|0.001742||||||1470|0||||
N|XNYS|202609|SBC|ODD|250|LNNNN|455|150451.08|31716|31216|500|0|0|0|0|81|58|60|206|95|-0.01228|-0.002638|-0.01082|-0.002324|-0.01418|-0.003046|-0.02256|-0.004846|-0.00542|-0.001164|4.6558||||||||||||||||||||7|1601|717|266413.555328
N|XNYS|202609|SBC|ODD|250|LNNYN|106|33069.24|6868|6633|235|0|235|0|0|0|0|0|0|0|-0.019362|-0.004134|-0.045745|-0.009767|0.049574|0.010585|0.065745|0.014037|0.014043|0.002998|4.683681||||||||||||||||||||3|68|68|0.006003
N|XNYS|202609|SBC|ODD|250|LNYNN|9|3066.36|620|495|125|0|52|68|5|0|0|0|0|0|0.01712|0.003488|0.0216|0.0044|-0.06144|-0.012516|-0.06304|-0.012842|-0.03416|-0.006959|4.90888|0.02|0|0|0|125|0.01|0.416023|0||0||||||||191|0|3|68|68|0.416023
N|XNYS|202609|SBC|ODD|250|LNYYN|816|290535.73|61798|60425|1373|0|1373|0|0|0|0|0|0|0|0.001916|0.000418|0.001937|0.000422|0.005623|0.001226|0.007495|0.001634|0.007065|0.00154|4.586755|0.032753|0.002622|0.000572|0.080053|1373|0.015066|0.013322|0||0||||||||1577|0|21|0|0|0.013322
N|XNYS|202609|SBC|ODD|250|LYNNN|2|677.6|140|0|140|0|68|72|0|0|0|0|0|0|0.025714|0.005302|0.07|0.014433|-0.09|-0.018557|-0.09|-0.018557|-0.01|-0.002062|4.849857|0.019714|0.019714|0.004065|1|0|||140|0.07865|0||||||||140|0||||
N|XNYS|202609|SBC|ODD|250|LYNYN|160|57567.78|12215|10813|1402|0|1402|0|0|0|0|0|0|0|0.00388|0.000834|0.003288|0.000707|0.007953|0.00171|0.009715|0.002088|0.009087|0.001953|4.651908|0.022161|0.011419|0.002455|0.515288|440|0.017591|0.009121|941|0.010031|21|0.01|0.000128||||||1559|0||||
N|XNYS|202609|SBC|ROUND|1000|LNNNN|88|167277.67|35183|31245|3938|0|0|0|0|1732|1134|963|109|0|0.003334|0.000699|0.002374|0.000497|-0.0003|-0.000063|0.008855|0.001855|-0.008027|-0.001682|4.772913||||||||||||||||||||11|6555|5578|8550.399576
N|XNYS|202609|SBC|ROUND|1000|LNNYN|2135|3325728.96|724643|724155|488|0|488|0|0|0|0|0|0|0|-0.025082|-0.005604|-0.025082|-0.005604|-0.025082|-0.005604|-0.025082|-0.005604|0.057869|0.012929|4.47582||||||||||||||||||||2|0|0|0.016359
N|XNYS|202609|SBC|ROUND|1000|LNYNN|1|1670.72|368|0|368|0|368|0|0|0|0|0|0|0|0.03|0.00663|0.03|0.00663|0.03|0.00663|0.03|0.00663|-0.08|-0.01768|4.525|0.05|0.03|0.00663|0.6|368|0.01|0.067079|0||0||||||||368|0|1|0|0|0.067079
N|XNYS|202609|SBC|ROUND|1000|LNYYN|2419|4307286.71|918871|914914|3957|0|3957|0|0|0|0|0|0|0|0.044544|0.00975|0.045069|0.009865|0.04228|0.009254|0.037478|0.008203|0.031418|0.006877|4.568613|0.067415|0.044579|0.009758|0.661269|3957|0.011418|0.009977|0||0||||||||7900|0|21|0|0|0.009977
N|XNYS|202609|SBC|ROUND|1000|LYNYN|606|1368592.73|295863|291369|4494|0|4494|0|0|0|0|0|0|0|-0.002219|-0.000472|0.005926|0.00126|0.002152|0.000457|-0.019858|-0.004222|0.000465|0.000099|4.703696|0.017089|0.015434|0.003281|0.903125|810|0.007654|0.014129|3510|0.012397|174|0.014253|0.007209||||||5684|58||||
N|XNYS|202609|SBC|ROUND|10000|LNNNN|11|136840.3|31372|31366|6|0|0|0|0|6|0|0|0|0|-0.01|-0.002227|-0.02|-0.004454|-0.02|-0.004454|-0.02|-0.004454|-0.02|-0.004454|4.49||||||||||||||||||||1|444|444|378.735406
N|XNYS|202609|SBC|ROUND|10000|LNNYN|6|71466|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBC|ROUND|10000|LNYYN|9|117416.13|25849|25849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBC|ROUND|10000|LYNYN|11|162755.79|37399|37107|292|0|292|0|0|0|0|0|0|0|0|0|0.006575|0.001573|0.013151|0.003147|0.019726|0.00472|0.016849|0.004032|4.178973|0.023699|0.006575|0.001573|0.277457|100|0.025|0.018853|192|0.006832|0||||||||1500|92||||
N|XNYS|202609|SBC|ROUND|20000|LNYYN|4|135869|27900|27800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004024|0.02|0.004024|4.97|0.04|0|0|0|100|0.02|0.012077|0||0||||||||1000|0|1|0|0|0.012077
N|XNYS|202609|SBC|ROUND|20000|LYNYN|904|34319923.76|7243055|7242771|284|0|284|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006479|0.001338|-0.019437|-0.004015|4.841056|0.05169|0|0|0|284|0.025845|0.010383|0||0||||||||3900|0||||
N|XNYS|202609|SBC|ROUND|250|LNNNN|1486|710706.4|151946|147252|4694|0|826|342|353|585|300|458|1393|437|-0.001329|-0.000286|-0.00249|-0.000536|0.000305|0.000066|0.007478|0.001609|0.021943|0.004723|4.646149||||||||||||||||||||47|7733|5401|83388.07987
N|XNYS|202609|SBC|ROUND|250|LNNYN|1204|695434.93|151006|150489|517|0|517|0|0|0|0|0|0|0|0.00029|0.000063|0.011954|0.002587|0.001412|0.000306|-0.002959|-0.00064|-0.012244|-0.00265|4.620841||||||||||||||||||||9|0|0|0.009586
N|XNYS|202609|SBC|ROUND|250|LNYNN|14|6907|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|SBC|ROUND|250|LNYYN|2697|1807523.82|382054|378498|3556|0|3556|0|0|0|0|0|0|0|0.006215|0.001392|0.000872|0.000195|0.00784|0.001757|0.00838|0.001878|0.009848|0.002206|4.463458|0.036544|0.007604|0.001704|0.20808|3556|0.01447|0.012608|0||0||||||||4044|0|35|300|300|0.012608
N|XNYS|202609|SBC|ROUND|250|LYNNN|3|1478|300|100|200|0|100|100|0|0|0|0|0|0|0.005|0.001009|0.015|0.003026|0.01|0.002017|0.01|0.002017|0.1|0.020171|4.9575|0.015|0.005|0.001009|0.333333|100|0.01|0.000145|100|0.393783|0||||||||200|0||||
N|XNYS|202609|SBC|ROUND|250|LYNYN|1601|858083.39|178558|171739|6719|100|6719|100|0|0|0|0|0|0|-0.000324|-0.000069|-0.002518|-0.000537|-0.002474|-0.000528|-0.012597|-0.002687|-0.022971|-0.0049|4.688331|0.018325|0.012989|0.00277|0.708787|2206|0.008905|0.013155|4423|0.01405|190|0.007632|0.000173||||||7346|8||||
N|XNYS|202609|SBC|ROUND|5000|LNNNN|10|64777.92|13591|12130|1461|0|0|0|0|1461|0|0|0|0|0.01|0.002105|-0.02|-0.004211|-0.02|-0.004211|-0.02|-0.004211|-0.02|-0.004211|4.75||||||||||||||||||||1|559|559|790.723733
N|XNYS|202609|SBC|ROUND|5000|LNNYN|9|71505.69|16461|16461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBC|ROUND|5000|LNYYN|14|109988.32|24111|23711|400|0|400|0|0|0|0|0|0|0|0.055|0.011429|0.0775|0.016104|0.1|0.020779|0.1|0.020779|0.1375|0.028571|4.8125|0.085|0.06|0.012468|0.705882|400|0.0125|0.013064|0||0||||||||1000|200|2|0|0|0.013064
N|XNYS|202609|SBC|ROUND|5000|LYNYN|76|499206|105454|102759|2695|0|2695|0|0|0|0|0|0|0|0.002375|0.00051|0.010371|0.002229|0.01062|0.002283|0.028638|0.006156|0.028193|0.00606|4.652239|0.010148|0.008638|0.001857|0.851188|407|0.005|0.026156|2288|0.001951|0||||||||4218|468||||
N|XNYS|202609|SBCF|ODD|0|LNNNN|8454|841919.35|25176|22504|2672|0|96|233|167|224|719|530|677|26|0.005472|0.000164|0.005037|0.000151|0.007122|0.000213|0.005082|0.000152|0.001441|0.000043|33.363226||||||||||||||||||||955|7714|5452|30534.969713
N|XNYS|202609|SBCF|ODD|0|LNNYN|7321|916548.12|27275|26769|506|0|506|0|0|0|0|0|0|0|-0.009506|-0.000285|-0.009506|-0.000285|-0.014308|-0.000429|-0.011838|-0.000355|0.004526|0.000136|33.340089||||||||||||||||||||161|7|7|0.008923
N|XNYS|202609|SBCF|ODD|0|LNYNN|2200|221731.47|6689|5658|1031|0|538|350|117|3|10|11|2|0|0.004665|0.000141|0.004801|0.000145|0.001077|0.000032|0.006431|0.000194|0.002541|0.000077|33.132507|0.022997|0.001086|0.000033|0.047237|1031|0.010955|574.752611|0||0||||||||1046|0|338|3135|3014|574.752611
N|XNYS|202609|SBCF|ODD|0|LNYYN|2683|280656.07|8362|7361|1001|0|1001|0|0|0|0|0|0|0|-0.001499|-0.000045|-0.001199|-0.000036|-0.002138|-0.000064|-0.004106|-0.000123|-0.000819|-0.000025|33.34531|0.025564|0.002158|0.000065|0.084408|1001|0.011703|0.010954|0||0||||||||1017|0|345|12|12|0.010954
N|XNYS|202609|SBCF|ODD|0|LYNNN|586|62643.21|1896|1629|267|0|194|54|19|0|0|0|0|0|0.005768|0.000173|0.006217|0.000187|0.005356|0.000161|0.008801|0.000265|-0.004232|-0.000127|33.253577|0.010824|0.010375|0.000312|0.958478|6|0.01|0.000139|261|0.297752|0||||||||267|0||||
N|XNYS|202609|SBCF|ODD|0|LYNYN|2464|265606.88|7970|6013|1957|0|1957|0|0|0|0|0|0|0|0.002836|0.000085|0.00258|0.000077|0.002994|0.00009|0.003393|0.000102|0.001349|0.00004|33.368712|0.027573|0.016183|0.000485|0.586916|577|0.019645|0.01271|1370|0.010827|10|0.019|0.012165||||||1974|0||||
N|XNYS|202609|SBCF|ODD|1000|LNNNN|4417|7697149.05|230474|211600|18874|0|604|1017|458|1642|5583|4241|5052|277|0.006424|0.000193|0.007452|0.000223|0.008841|0.000265|0.007316|0.000219|0.007754|0.000232|33.361406||||||||||||||||||||379|32269|18558|33311.507835
N|XNYS|202609|SBCF|ODD|1000|LNNYN|31521|51008327.62|1535023|1530536|4452|35|4452|35|0|0|0|0|0|0|-0.026245|-0.000784|-0.008975|-0.000268|0.005603|0.000167|0.008331|0.000249|0.014154|0.000423|33.491534||||||||||||||||||||114|346|346|0.016685
N|XNYS|202609|SBCF|ODD|1000|LNYNN|160|264502.86|7924|6829|1095|0|429|104|105|76|73|139|169|0|0.013105|0.000391|0.010895|0.000325|0.007991|0.000239|0.003151|0.000094|-0.022457|-0.000671|33.476726|0.047589|0.006201|0.000185|0.130301|1095|0.020694|17098.102069|0||0||||||||1111|0|21|1365|1173|17098.102069
N|XNYS|202609|SBCF|ODD|1000|LNYYN|11568|16878154.24|510040|500252|9788|0|9788|0|0|0|0|0|0|0|-0.003021|-0.000091|-0.005053|-0.000152|-0.004766|-0.000143|-0.002869|-0.000086|-0.000477|-0.000014|33.31706|0.029563|0.001622|0.000049|0.05488|9788|0.01397|0.011246|0||0||||||||11117|0|229|368|368|0.011246
N|XNYS|202609|SBCF|ODD|1000|LYNNN|49|74128.2|2271|1689|582|0|582|0|0|0|0|0|0|0|0.007079|0.000215|0.007079|0.000215|-0.001392|-0.000042|0.002955|0.00009|-0.003299|-0.0001|32.915052|0.01|0.009038|0.000275|0.90378|56|0.005|0.011787|526|0.011399|0||||||||594|0||||
N|XNYS|202609|SBCF|ODD|1000|LYNYN|7980|12953178.45|391378|365865|25513|0|25513|0|0|0|0|0|0|0|-0.00413|-0.000124|-0.00344|-0.000103|-0.005567|-0.000167|-0.004181|-0.000125|-0.002421|-0.000073|33.364542|0.012597|0.010783|0.000323|0.856|4486|0.005811|0.010056|20734|0.011224|293|0.01|0.007734||||||29288|0||||
N|XNYS|202609|SBCF|ODD|250|LNNNN|9109|5157211.76|154330|144683|9647|0|275|680|307|867|2182|1950|3125|261|0.006305|0.000189|0.00622|0.000186|0.007434|0.000223|0.007757|0.000233|0.005758|0.000173|33.354192||||||||||||||||||||599|20756|13315|45742.660324
N|XNYS|202609|SBCF|ODD|250|LNNYN|32839|24896199.2|737681|735435|2246|0|2246|0|0|0|0|0|0|0|-0.010797|-0.000322|-0.006091|-0.000182|-0.014083|-0.00042|-0.009755|-0.000291|-0.008001|-0.000239|33.513048||||||||||||||||||||131|189|172|0.008299
N|XNYS|202609|SBCF|ODD|250|LNYNN|1013|505136.38|15170|13359|1811|0|1059|501|89|21|52|24|65|0|0.005953|0.00018|0.00661|0.0002|0.010911|0.00033|0.014671|0.000444|0.010745|0.000325|33.059326|0.022076|0.000745|0.000023|0.033767|1811|0.010665|5836.439844|0||0||||||||1814|0|129|3793|3595|5836.439844
N|XNYS|202609|SBCF|ODD|250|LNYYN|11283|9063685.03|267206|260426|6780|0|6780|0|0|0|0|0|0|0|-0.002639|-0.000078|-0.004724|-0.00014|-0.00987|-0.000293|-0.006385|-0.00019|-0.010786|-0.00032|33.662124|0.034501|0.002763|0.000082|0.08007|6780|0.015869|0.009632|0||0||||||||6980|0|350|156|156|0.009632
N|XNYS|202609|SBCF|ODD|250|LYNNN|252|116542.46|3550|3123|427|0|316|90|21|0|0|0|0|0|0.004778|0.000145|0.005386|0.000163|0.010211|0.000309|0.009625|0.000292|0.00993|0.000301|33.013653|0.009321|0.009321|0.000282|1|0|||427|0.304292|0||||||||427|0||||
N|XNYS|202609|SBCF|ODD|250|LYNYN|5536|4180933.32|123866|114273|9593|0|9593|0|0|0|0|0|0|0|-0.002908|-0.000087|-0.002691|-0.00008|-0.003264|-0.000098|-0.004046|-0.000121|-0.010136|-0.000303|33.427588|0.012343|0.008719|0.000261|0.706359|2622|0.00663|0.011465|6971|0.010087|0||||||||9881|0||||
N|XNYS|202609|SBCF|ROUND|1000|LNNNN|14424|48544609.34|1447229|1414107|33122|0|2393|2521|1895|4122|8575|4730|8133|753|0.00722|0.000215|0.006152|0.000183|0.009365|0.000279|0.00652|0.000194|0.004162|0.000124|33.617555||||||||||||||||||||347|77846|50237|36749.028186
N|XNYS|202609|SBCF|ROUND|1000|LNNYN|9175|31950434.59|952709|949567|3142|0|3142|0|0|0|0|0|0|0|-0.008565|-0.000252|-0.006976|-0.000206|-0.006028|-0.000178|-0.009806|-0.000289|0.006725|0.000198|33.941582||||||||||||||||||||43|429|429|0.01274
N|XNYS|202609|SBCF|ROUND|1000|LNYNN|696|2331336.63|69650|68294|1356|0|494|162|0|200|200|200|100|0|0.009027|0.000272|0.010088|0.000304|0.014513|0.000438|0.020826|0.000628|0.023864|0.00072|33.160516|0.020737|0.000737|0.000022|0.035562|1356|0.01|7035.610908|0||0||||||||1400|0|14|4795|4110|7035.610908
N|XNYS|202609|SBCF|ROUND|1000|LNYYN|3622|12436928.19|374668|369029|5639|0|5639|0|0|0|0|0|0|0|-0.008817|-0.000262|-0.010332|-0.000307|-0.007902|-0.000235|-0.012383|-0.000368|-0.0148|-0.00044|33.606752|0.032408|0.002843|0.000085|0.087715|5639|0.014783|0.012644|0||0||||||||8563|0|77|490|479|0.012644
N|XNYS|202609|SBCF|ROUND|1000|LYNNN|114|382480.99|11450|9432|2018|0|1443|475|0|0|0|100|0|0|0.010595|0.000314|0.006551|0.000194|0.010971|0.000325|0.011571|0.000343|0.016383|0.000485|33.762195|0.008474|0.008474|0.000251|1|0|||2018|1068.769109|0||||||||2200|17||||
N|XNYS|202609|SBCF|ROUND|1000|LYNYN|3393|12396905.21|372116|330604|41312|200|41312|200|0|0|0|0|0|0|-0.005169|-0.000154|-0.004981|-0.000149|-0.005693|-0.00017|-0.004349|-0.00013|-0.002969|-0.000089|33.491104|0.01296|0.011833|0.000353|0.913065|4631|0.005648|0.012403|36604|0.015288|277|0.01|0.010379||||||51415|166||||
N|XNYS|202609|SBCF|ROUND|10000|LNNNN|158|2069533.22|61873|55268|6605|0|0|311|0|2725|2531|358|680|0|0.002033|0.000061|0.004204|0.000126|0.011952|0.000358|0.010872|0.000325|0.021491|0.000643|33.413018||||||||||||||||||||25|12171|7649|13781.159681
N|XNYS|202609|SBCF|ROUND|10000|LNNYN|53366|807343623.92|24363424|24363048|376|0|376|0|0|0|0|0|0|0|-0.010266|-0.000304|-0.019043|-0.000564|-0.024574|-0.000728|-0.022447|-0.000665|-0.035957|-0.001065|33.762686||||||||||||||||||||6|0|0|0.011219
N|XNYS|202609|SBCF|ROUND|10000|LNYNN|3|45916.38|1358|496|862|0|0|0|0|0|0|0|862|0|0.006079|0.000181|0.01536|0.000458|0.01536|0.000458|-0.006079|-0.000181|-0.003202|-0.000095|33.559606|0.02|0|0|0|862|0.01|149070.598925|0||0||||||||700|162|2|348|319|149070.598925
N|XNYS|202609|SBCF|ROUND|10000|LNYYN|28051|440110958.77|13313631|13311736|1895|0|1895|0|0|0|0|0|0|0|0.025187|0.000751|-0.021821|-0.00065|-0.003752|-0.000112|-0.002865|-0.000085|-0.034174|-0.001019|33.546578|0.054908|0.024391|0.000727|0.44421|1895|0.015259|0.012561|0||0||||||||7700|0|22|0|0|0.012561
N|XNYS|202609|SBCF|ROUND|10000|LYNYN|193|2671355|79922|71271|8521|130|8521|130|0|0|0|0|0|0|-0.001719|-0.000051|-0.005115|-0.000152|-0.007295|-0.000217|0.002994|0.000089|0.013711|0.000408|33.603921|0.011199|0.009533|0.000284|0.851259|812|0.008922|0.015956|7837|0.020488|2|0.02|0.014604||||||11764|267||||
N|XNYS|202609|SBCF|ROUND|20000|LNNNN|33|919677.94|27308|22814|4494|0|0|0|0|0|1676|758|2060|0|0.002879|0.000086|0.008687|0.000259|0.006629|0.000198|0.013954|0.000416|0.027601|0.000823|33.540701||||||||||||||||||||7|5657|4981|44494.040239
N|XNYS|202609|SBCF|ROUND|20000|LNNYN|34967|901035235.19|26394839|26394741|98|0|98|0|0|0|0|0|0|0|-0.070612|-0.002081|-0.083673|-0.002465|-0.133469|-0.003933|-0.098163|-0.002892|-0.113265|-0.003337|33.937857||||||||||||||||||||3|0|0|0.033509
N|XNYS|202609|SBCF|ROUND|20000|LNYNN|1|23538.72|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SBCF|ROUND|20000|LNYYN|22263|569402757.73|16830819|16829525|1294|0|1294|0|0|0|0|0|0|0|0.006553|0.000196|0.00728|0.000217|0.013501|0.000403|0.004776|0.000143|-0.028779|-0.000859|33.489335|0.035781|0.004961|0.000148|0.138661|1294|0.01541|0.010383|0||0||||||||4900|0|10|0|0|0.010383
N|XNYS|202609|SBCF|ROUND|20000|LYNYN|99|2889079.98|86617|81465|5034|118|5034|18|100|0|0|0|0|0|-0.00653|-0.000195|-0.002368|-0.000071|0.018292|0.000547|0.024691|0.000739|0.049385|0.001478|33.41321|0.010229|0.020225|0.000605|1.97723|100|0.005|0.010117|3842|0.042084|1210|0.021694|0.025443||||||7382|948||||
N|XNYS|202609|SBCF|ROUND|200000|LNNYN|2|491098.35|14505|14505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBCF|ROUND|200000|LNYNN|1|207714.6|6219|5919|300|0|0|0|0|300|0|0|0|0|-0.01|-0.000299|-0.02|-0.000599|-0.03|-0.000898|-0.01|-0.000299|-0.05|-0.001497|33.4|0.02|0|0|0|300|0.01|789.269738|0||0||||||||100|200|1|300|300|789.269738
N|XNYS|202609|SBCF|ROUND|5000|LNNNN|251|1761622.2|52841|42067|10490|0|320|0|0|1434|2173|3157|3006|400|0.006591|0.000198|0.009114|0.000273|0.007734|0.000232|0.011701|0.000351|0.006798|0.000204|33.360926||||||||||||||||||||59|13777|10275|58508.86351
N|XNYS|202609|SBCF|ROUND|5000|LNNYN|6562|44167578.92|1310126|1309103|1023|0|1023|0|0|0|0|0|0|0|-0.012874|-0.000384|-0.012473|-0.000372|-0.014712|-0.000439|-0.000626|-0.000019|0.009795|0.000292|33.508636||||||||||||||||||||16|0|0|0.011521
N|XNYS|202609|SBCF|ROUND|5000|LNYNN|11|84900.06|2549|1496|1053|0|0|525|0|0|28|0|500|0|0.005033|0.000151|0.000285|0.000009|0.007047|0.000212|-0.004036|-0.000121|0.042004|0.001261|33.312308|0.02|0|0|0|1053|0.01|16431.406527|0||0||||||||1486|0|6|1568|942|16431.406527
N|XNYS|202609|SBCF|ROUND|5000|LNYYN|2167|14717764.76|435912|433664|2248|0|2248|0|0|0|0|0|0|0|-0.001201|-0.000036|0.002295|0.000068|-0.005018|-0.000149|-0.011673|-0.000346|-0.005925|-0.000176|33.746697|0.042976|0.002513|0.000074|0.058483|2248|0.020231|0.014519|0||0||||||||4160|0|24|15|15|0.014519
N|XNYS|202609|SBCF|ROUND|5000|LYNNN|4|26084.52|796|796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBCF|ROUND|5000|LYNYN|1257|7961180.58|237857|210109|27648|100|27648|100|0|0|0|0|0|0|-0.006883|-0.000205|-0.006871|-0.000205|-0.008099|-0.000242|-0.012263|-0.000366|-0.012234|-0.000365|33.504852|0.012595|0.011939|0.000356|0.947924|2096|0.00584|0.011201|25338|0.0135|314|0.01|0.18903||||||42867|786||||
N|XNYS|202609|SBCF|ROUND|50000|LNNYN|24|2534632.9|75696|75636|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000302|-0.01|-0.000302|0.01|0.000302|0.02|0.000604|0.12|0.003624|33.115||||||||||||||||||||1|0|0|0.011813
N|XNYS|202609|SBCF|ROUND|50000|LNYYN|10|951320.93|28425|28425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBCF|ROUND|50000|LYNYN|28|2460060.94|73880|72643|1237|0|1237|0|0|0|0|0|0|0|-0.01713|-0.00051|-0.013767|-0.00041|-0.00945|-0.000281|0.009442|0.000281|0.006079|0.000181|33.589608|0.010323|0.015465|0.00046|1.498042|100|0.005|0.015042|933|0.015013|204|0.018039|0.000161||||||5500|0||||
N|XNYS|202609|SBCWW|ODD|0|LNNNN|43|176.95|562|562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBCWW|ODD|0|LNNYN|433|10169.55|31992|31992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBCWW|ODD|0|LNYYN|2|31.72|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBCWW|ROUND|0|LNNYN|38|1804.09|5382|5382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBCWW|ROUND|0|LNYYN|32|1801.02|5011|5011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBCWW|ROUND|0|LYNYN|5|245|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBCWW|ROUND|250|LNNYN|9|4178.42|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBCWW|ROUND|250|LNYYN|9|3547.66|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBET|ODD|0|LNNNN|27705|5539454.41|608990|585675|23315|0|514|701|815|2176|6247|5002|7402|458|0.008447|0.00093|0.008042|0.000885|0.007367|0.000811|0.00827|0.00091|0.009766|0.001075|9.085585||||||||||||||||||||1861|185991|65206|42420.931727
N|XNYS|202609|SBET|ODD|0|LNNYN|4264|559303.97|61812|60753|1059|0|1059|0|0|0|0|0|0|0|-0.014693|-0.001611|-0.014344|-0.001573|-0.018876|-0.00207|-0.040066|-0.004394|-0.059953|-0.006575|9.118626||||||||||||||||||||93|97|77|0.011359
N|XNYS|202609|SBET|ODD|0|LNYNN|318|43948.92|4750|4162|588|0|340|118|92|0|38|0|0|0|0.00949|0.000995|0.01165|0.001222|0.023231|0.002436|0.063622|0.006672|0.068946|0.007231|9.535068|0.021803|0.001803|0.000189|0.082683|588|0.01|101.612892|0||0||||||||588|0|38|3023|2987|101.612892
N|XNYS|202609|SBET|ODD|0|LNYYN|176|17482.03|1896|1525|371|0|371|0|0|0|0|0|0|0|-0.005391|-0.000589|-0.002749|-0.0003|0.002183|0.000239|-0.020027|-0.002188|-0.050916|-0.005563|9.152992|0.020323|0.000323|0.000035|0.015915|371|0.01|0.011931|0||0||||||||373|0|30|16|16|0.011931
N|XNYS|202609|SBET|ODD|0|LYNNN|4715|679500.31|74405|72759|1646|0|856|282|243|150|110|5|0|0|0.004872|0.000531|0.005893|0.000642|0.007248|0.00079|0.00644|0.000702|0.007175|0.000782|9.172549|0.005911|0.005601|0.000611|0.947585|50|0.0051|0.012344|1596|436.335588|0||||||||1676|0||||
N|XNYS|202609|SBET|ODD|0|LYNYN|7372|556699.7|61564|46299|15265|0|15265|0|0|0|0|0|0|0|-0.003355|-0.000372|-0.003734|-0.000414|-0.004228|-0.000469|-0.004261|-0.000473|-0.006622|-0.000735|9.014652|0.008605|0.007106|0.000788|0.825746|2536|0.005175|0.01567|12561|0.01878|168|0.01|0.005265||||||15495|0||||
N|XNYS|202609|SBET|ODD|1000|LNNNN|15|15093.79|1476|1280|196|0|0|0|0|0|97|0|99|0|0.01|0.000978|0.01|0.000978|-0.000102|-0.00001|0.009796|0.000958|-0.019898|-0.001946|10.22398||||||||||||||||||||2|432|245|30594.268515
N|XNYS|202609|SBET|ODD|1000|LNNYN|14|14093.74|1381|1282|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000982|-0.01|-0.000982|-0.01|-0.000982|0.03|0.002946|0.13|0.012764|10.185||||||||||||||||||||1|0|0|0.00034
N|XNYS|202609|SBET|ODD|1000|LYNNN|2|2002.14|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBET|ODD|1000|LYNYN|12|12117.84|1181|985|196|0|196|0|0|0|0|0|0|0|0.000102|0.00001|0.000102|0.00001|0.000102|0.00001|-0.019898|-0.001936|-0.000306|-0.00003|10.279541|0.01|0.01|0.000973|1|0|||196|0.023056|0||||||||196|0||||
N|XNYS|202609|SBET|ODD|250|LNNNN|8978|4437994.28|479335|453584|25751|0|1425|2688|1140|2085|6859|5685|5691|178|0.008397|0.000912|0.008433|0.000916|0.008873|0.000963|0.005391|0.000585|0.012605|0.001369|9.210806||||||||||||||||||||521|175356|139057|27429.449827
N|XNYS|202609|SBET|ODD|250|LNNYN|4048|2293488.06|249083|246152|2877|54|2877|54|0|0|0|0|0|0|-0.006203|-0.000671|-0.006343|-0.000686|0.001006|0.000109|-0.005664|-0.000612|0.00102|0.00011|9.248564||||||||||||||||||||59|379|290|0.013831
N|XNYS|202609|SBET|ODD|250|LNYNN|326|143953.28|15791|14616|1175|0|687|254|234|0|0|0|0|0|0.006749|0.000743|0.006732|0.000741|0.001915|0.000211|-0.005234|-0.000576|-0.059838|-0.006584|9.088528|0.02|0|0|0|1175|0.01|0.520493|0||0||||||||1175|0|25|9131|8873|0.520493
N|XNYS|202609|SBET|ODD|250|LNYYN|61|31646.87|3417|2573|844|0|844|0|0|0|0|0|0|0|-0.003709|-0.000393|-0.006718|-0.000712|-0.006031|-0.000639|-0.029538|-0.003132|-0.024289|-0.002575|9.430948|0.020427|0.000427|0.000045|0.020882|844|0.01|0.00656|0||0||||||||928|0|16|0|0|0.00656
N|XNYS|202609|SBET|ODD|250|LYNNN|5952|3516201.11|382964|375104|7808|52|3319|3413|846|146|25|50|61|0|0.008024|0.000875|0.009069|0.000989|0.008327|0.000908|0.009387|0.001024|0.003841|0.000419|9.170033|0.004962|0.004576|0.000499|0.922308|264|0.005739|0.016541|7596|637.157188|0||||||||8177|0||||
N|XNYS|202609|SBET|ODD|250|LYNYN|3667|1992098.46|218679|166669|52010|0|52010|0|0|0|0|0|0|0|-0.003893|-0.000428|-0.004185|-0.00046|-0.004144|-0.000455|-0.001336|-0.000147|0.005893|0.000647|9.102999|0.00849|0.007492|0.000823|0.882505|5143|0.005385|0.013637|46661|0.014705|206|0.008519|0.013856||||||53674|0||||
N|XNYS|202609|SBET|ODD|250|MXXNN|1|395.17|43|0|43|0|43|0|0|0|0|0|0|0|0.01|0.001088|-0.01|-0.001088|0.01|0.001088|0.03|0.003263|0.01|0.001088|9.195|0.01|0.01|0.001088|1|0|||43|0.02009|0||||||||43|0||||
N|XNYS|202609|SBET|ROUND|1000|LNNNN|59464|99216236.78|10856969|10479438|377402|0|13397|31656|35678|74187|81097|63821|68032|9534|0.006403|0.000692|0.006408|0.000693|0.005587|0.000604|0.006577|0.000711|0.012484|0.00135|9.25027||||||||||||||||||||2220|1735288|1020087|36436.29445
N|XNYS|202609|SBET|ROUND|1000|LNNYN|38861|107332117.88|11811279|11781500|29656|123|29530|249|0|0|0|0|0|0|-0.008202|-0.000903|-0.008095|-0.000891|-0.006269|-0.00069|-0.001389|-0.000153|0.014253|0.001569|9.083107||||||||||||||||||||199|9447|7929|0.017316
N|XNYS|202609|SBET|ROUND|1000|LNYNN|373|734673.21|80767|77191|3576|0|990|439|635|906|606|0|0|0|0.011429|0.001231|0.017095|0.001841|0.020923|0.002253|-0.017822|-0.001919|-0.003065|-0.00033|9.285933|0.020389|0.000389|0.000042|0.019065|3576|0.01|907.657514|0||0||||||||3968|0|20|19441|15782|907.657514
N|XNYS|202609|SBET|ROUND|1000|LNYYN|808|2666541.05|293530|284122|9408|0|9408|0|0|0|0|0|0|0|-0.002752|-0.00031|-0.010294|-0.00116|-0.0209|-0.002356|-0.045733|-0.005155|0.040484|0.004564|8.870984|0.02646|-0.00002|-0.000002|-0.000763|9408|0.01324|0.011829|0||0||||||||9995|600|35|400|361|0.011829
N|XNYS|202609|SBET|ROUND|1000|LYNNN|16329|32124070.3|3542558|3417867|122930|1761|18951|22656|14566|15275|16962|13382|18599|4300|0.006288|0.000695|0.007071|0.000782|0.008717|0.000964|0.010596|0.001172|0.00897|0.000992|9.044092|0.00398|0.003763|0.000416|0.945471|2974|0.005|0.009841|121583|50060.680348|134|0.01|0.401517||||||135557|8589||||
N|XNYS|202609|SBET|ROUND|1000|LYNYN|78423|232850935.94|25525657|24440269|1083609|1779|1083409|1979|0|0|0|0|0|0|-0.005995|-0.000659|-0.00628|-0.00069|-0.006382|-0.000701|-0.006935|-0.000762|-0.008575|-0.000942|9.100082|0.008723|0.00613|0.000674|0.70275|308269|0.005035|0.014239|762847|0.019246|14272|0.010166|0.015144||||||1421255|7085||||
N|XNYS|202609|SBET|ROUND|10000|LNNNN|245|3405617.35|359548|305018|54530|0|1800|1100|3597|7098|13835|15800|11300|0|0.008937|0.000927|0.007397|0.000767|0.003546|0.000368|0.000441|0.000046|0.000825|0.000086|9.639694||||||||||||||||||||42|77567|56398|23282.574152
N|XNYS|202609|SBET|ROUND|10000|LNNYN|564|7687687.01|855003|853272|1731|0|1731|0|0|0|0|0|0|0|-0.014136|-0.001575|-0.000895|-0.0001|0.016251|0.001811|0.019151|0.002134|-0.069746|-0.007772|8.974555||||||||||||||||||||6|1604|1604|0.010062
N|XNYS|202609|SBET|ROUND|10000|LNYYN|284|4949943.16|541698|541698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBET|ROUND|10000|LYNNN|6|86047.99|9648|7748|1900|0|0|1900|0|0|0|0|0|0|0.01|0.001156|0.01|0.001156|0.01|0.001156|0.05|0.00578|-0.07|-0.008092|8.65|0|0|0||0|||1900|0.533537|0||||||||1900|0||||
N|XNYS|202609|SBET|ROUND|10000|LYNYN|3417|42231935.8|4636072|4457499|178573|0|178573|0|0|0|0|0|0|0|-0.008965|-0.000974|-0.009312|-0.001011|-0.008895|-0.000966|-0.00879|-0.000954|-0.011415|-0.00124|9.208879|0.008753|0.007328|0.000796|0.837142|28112|0.005071|0.018354|148996|0.01987|1465|0.01043|0.013919||||||626861|425||||
N|XNYS|202609|SBET|ROUND|20000|LNNNN|47|1347335.05|142027|118488|23539|0|600|4200|0|0|8100|4900|5739|0|0.009627|0.001017|0.007885|0.000833|-0.009278|-0.00098|0.020639|0.002181|-0.033606|-0.003551|9.463114||||||||||||||||||||10|28347|19192|26658.415583
N|XNYS|202609|SBET|ROUND|20000|LNNYN|153|4889691.31|553306|553285|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000989|-0.01|-0.000989|0.01|0.000989|0.01|0.000989|0.07|0.00692|10.115||||||||||||||||||||1|0|0|0.025991
N|XNYS|202609|SBET|ROUND|20000|LNYYN|424|14178614.1|1583565|1583465|100|0|100|0|0|0|0|0|0|0|0.02|0.002049|0.02|0.002049|-0.02|-0.002049|-0.09|-0.009221|0.34|0.034836|9.76|0.04|0.02|0.002049|0.5|100|0.01|0.000169|0||0||||||||3600|0|1|0|0|0.000169
N|XNYS|202609|SBET|ROUND|20000|LYNYN|407|12030008.3|1329202|1264525|64677|0|64677|0|0|0|0|0|0|0|-0.009989|-0.001109|-0.00976|-0.001084|-0.008223|-0.000913|-0.015664|-0.001739|0.002323|0.000258|9.007755|0.009557|0.007683|0.000853|0.803922|13890|0.005|0.021583|50132|0.020343|655|0.013511|0.034951||||||219465|200||||
N|XNYS|202609|SBET|ROUND|200000|LNNYN|5|1386578.37|134988|134988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBET|ROUND|200000|LYNYN|63|31017518.59|3184140|3180955|3185|0|3185|0|0|0|0|0|0|0|-0.004923|-0.000535|-0.007592|-0.000826|-0.00648|-0.000705|-0.000553|-0.00006|-0.047334|-0.005147|9.1957|0.01|0.003667|0.000399|0.366719|2017|0.005|0.018078|1168|0.030854|0||||||||62100|0||||
N|XNYS|202609|SBET|ROUND|250|LNNNN|206206|188204940.46|20627172|20194382|432726|64|14195|42548|45622|106328|96954|55416|62188|9539|0.006467|0.000713|0.006818|0.000752|0.006562|0.000724|0.006471|0.000714|0.007388|0.000815|9.069205||||||||||||||||||||4477|3158984|1615488|31787.138924
N|XNYS|202609|SBET|ROUND|250|LNNYN|17303|15880703.31|1734930|1728760|6170|0|6170|0|0|0|0|0|0|0|-0.008716|-0.00094|-0.008891|-0.000958|-0.008036|-0.000866|-0.009932|-0.001071|-0.002104|-0.000227|9.277131||||||||||||||||||||66|839|514|0.009831
N|XNYS|202609|SBET|ROUND|250|LNYNN|962|884674.06|96271|89605|6666|0|599|1133|844|2203|1200|200|487|0|0.007201|0.000793|0.006817|0.000751|0.004395|0.000484|0.002529|0.000279|0.010522|0.001159|9.074746|0.02|0|0|0|6666|0.01|9116.448498|0||0||||||||7200|0|72|45732|37942|9116.448498
N|XNYS|202609|SBET|ROUND|250|LNYYN|131|119996.36|13230|10430|2800|0|2800|0|0|0|0|0|0|0|0.006786|0.000711|0.0125|0.001309|0.094643|0.00991|0.051429|0.005385|0.260714|0.027299|9.550179|0.0275|0.007143|0.000748|0.25974|2800|0.010179|0.006182|0||0||||||||2800|0|28|235|235|0.006182
N|XNYS|202609|SBET|ROUND|250|LYNNN|22766|20627111.88|2282414|2144754|137060|600|13150|22128|9318|19951|26629|15424|26301|4759|0.005915|0.000654|0.005953|0.000659|0.006367|0.000704|0.006067|0.000671|0.005501|0.000609|9.03848|0.004222|0.004084|0.000452|0.967309|1900|0.007105|0.012147|135360|47941.745127|400|0.01|17.154724||||||144594|19||||
N|XNYS|202609|SBET|ROUND|250|LYNYN|22414|20367812.46|2250556|1943321|306317|918|306217|1018|0|0|0|0|0|0|-0.004807|-0.000531|-0.00561|-0.00062|-0.004581|-0.000506|-0.005394|-0.000596|-0.005655|-0.000625|9.046501|0.008805|0.007223|0.000798|0.82034|49914|0.005115|0.015339|256041|0.019568|1280|0.009609|0.007741||||||319623|2||||
N|XNYS|202609|SBET|ROUND|5000|LNNNN|721|4806505.89|512067|457972|54095|0|1323|3002|3879|5284|20317|10572|9718|0|0.008438|0.000891|0.010158|0.001073|0.01295|0.001368|0.017722|0.001871|0.019973|0.002109|9.469873||||||||||||||||||||84|88327|57378|15219.698
N|XNYS|202609|SBET|ROUND|5000|LNNYN|34238|195942213.96|21736266|21686959|49307|0|49307|0|0|0|0|0|0|0|-0.010739|-0.001207|-0.010594|-0.001191|-0.008905|-0.001001|-0.005289|-0.000595|-0.01408|-0.001583|8.893668||||||||||||||||||||314|5339|4162|0.016134
N|XNYS|202609|SBET|ROUND|5000|LNYNN|4|23354.47|2553|2000|553|0|190|363|0|0|0|0|0|0|0.02|0.002002|-0.01|-0.001001|-0.05|-0.005005|0.07|0.007007|0.21|0.021021|9.99|0.02|0|0|0|553|0.01|0.093289|0||0||||||||400|153|1|44|44|0.093289
N|XNYS|202609|SBET|ROUND|5000|LNYYN|1115|6464381.12|708797|697866|10931|0|10931|0|0|0|0|0|0|0|-0.001262|-0.00014|-0.00244|-0.000272|-0.021658|-0.00241|-0.045057|-0.005014|0.010466|0.001165|8.985664|0.022233|-0.001418|-0.000158|-0.063778|10931|0.011826|0.01186|0||0||||||||15665|888|28|242|242|0.01186
N|XNYS|202609|SBET|ROUND|5000|LYNNN|355|2297561.75|258483|249077|9406|0|647|600|800|1241|2174|2200|1344|400|0.006331|0.000716|0.007178|0.000812|0.009488|0.001073|0.011201|0.001267|0.009881|0.001118|8.839364|0.002198|0.002198|0.000249|1|0|||9406|48700.97028|0||||||||15421|1228||||
N|XNYS|202609|SBET|ROUND|5000|LYNYN|46793|272584284.95|30109175|29410452|697698|1025|697698|1025|0|0|0|0|0|0|-0.005871|-0.000649|-0.006861|-0.000758|-0.008559|-0.000946|-0.009836|-0.001087|-0.009459|-0.001045|9.051038|0.009168|0.00362|0.0004|0.394832|392423|0.005034|0.013831|302807|0.01878|3493|0.010644|0.00928||||||1443837|11112||||
N|XNYS|202609|SBET|ROUND|50000|LNNNN|7|462581|48800|48800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5266|4115|
N|XNYS|202609|SBET|ROUND|50000|LNNYN|56|4340328.81|491113|491113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBET|ROUND|50000|LNYYN|75|4329215|470200|470200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBET|ROUND|50000|LYNYN|99|8957169.74|971202|955327|15875|0|15875|0|0|0|0|0|0|0|-0.004856|-0.000525|-0.003494|-0.000378|0.001515|0.000164|-0.002913|-0.000315|0.027843|0.00301|9.249851|0.009511|0.00257|0.000278|0.270234|12218|0.005|0.021272|3057|0.016596|600|0.01|0.017147||||||157350|0||||
N|XNYS|202609|SBFG|ODD|0|LNNNN|221|16016.28|551|512|39|0|13|2|0|0|1|0|14|9|-0.268974|-0.009309|-0.276923|-0.009584|-0.202051|-0.006993|-0.207949|-0.007197|-0.304359|-0.010533|28.894872||||||||||||||||||||22|27|13|150295.650923
N|XNYS|202609|SBFG|ODD|0|LNNYN|202|13859.82|477|469|8|0|8|0|0|0|0|0|0|0|-0.16875|-0.00588|-0.16875|-0.00588|-0.16875|-0.00588|-0.20625|-0.007187|0.02625|0.000915|28.698125||||||||||||||||||||4|0|0|0.01271
N|XNYS|202609|SBFG|ODD|0|LNYNN|9|517.64|18|4|14|0|6|0|0|0|0|0|8|0|0.129286|0.004505|0.142143|0.004953|0.142143|0.004953|0.163571|0.0057|0.02|0.000697|28.698929|0.453571|0.129286|0.004505|0.285039|14|0.162143|30676.923188|0||0||||||||14|0|7|0|0|30676.923188
N|XNYS|202609|SBFG|ODD|0|LNYYN|1419|129256.56|4427|4404|23|0|23|0|0|0|0|0|0|0|0.115652|0.004007|0.115652|0.004007|0.117391|0.004067|0.084348|0.002922|0.043043|0.001491|28.863478|0.558261|0.114783|0.003977|0.205607|23|0.221739|0.013601|0||0||||||||25|0|16|0|0|0.013601
N|XNYS|202609|SBFG|ODD|0|LYNYN|293|14085.22|481|415|66|0|66|0|0|0|0|0|0|0|0.336061|0.011587|0.340909|0.011754|0.353485|0.012188|0.342576|0.011812|0.337424|0.011634|29.003333|0.513939|0.376667|0.012987|0.732901|54|0.083889|0.012794|12|0.015252|0||||||||66|0||||
N|XNYS|202609|SBFG|ODD|1000|LNNNN|21|36559.22|1247|1247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|37|
N|XNYS|202609|SBFG|ODD|1000|LNNYN|52|88088.64|3027|3027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBFG|ODD|1000|LNYNN|1|1011.5|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBFG|ODD|1000|LNYYN|365|537849.66|18304|18207|97|0|97|0|0|0|0|0|0|0|0.104227|0.003573|0.069072|0.002368|0.062784|0.002153|0.062784|0.002153|0.037629|0.00129|29.167062|0.29|0.104227|0.003573|0.359403|97|0.092887|0.016009|0||0||||||||97|0|2|0|0|0.016009
N|XNYS|202609|SBFG|ODD|1000|LYNYN|24|39629.06|1329|1279|50|0|50|0|0|0|0|0|0|0|0.24|0.008223|-0.02|-0.000685|-0.02|-0.000685|-0.02|-0.000685|-0.02|-0.000685|29.185|0.55|0.55|0.018845|1|0|||50|0.016872|0||||||||50|0||||
N|XNYS|202609|SBFG|ODD|250|LNNNN|88|45042.08|1541|1366|175|0|15|34|0|0|16|31|44|35|-0.114|-0.003904|-0.069086|-0.002366|-0.074457|-0.00255|-0.081886|-0.002804|-0.099771|-0.003417|29.200771||||||||||||||||||||11|108|61|180503.182769
N|XNYS|202609|SBFG|ODD|250|LNNYN|67|42848.77|1477|1403|74|0|74|0|0|0|0|0|0|0|-0.185135|-0.006226|-0.185135|-0.006226|-0.185135|-0.006226|-0.185135|-0.006226|-0.187973|-0.006321|29.737838||||||||||||||||||||4|0|0|0.012143
N|XNYS|202609|SBFG|ODD|250|LNYNN|11|6126.15|207|128|79|0|21|0|9|0|0|0|30|19|0.136709|0.004636|0.155696|0.00528|0.159494|0.005408|0.159494|0.005408|0.177342|0.006014|29.49057|0.532785|0.157089|0.005327|0.294844|79|0.187848|151903.611552|0||0||||||||79|0|4|102|42|151903.611552
N|XNYS|202609|SBFG|ODD|250|LNYYN|1424|784855.39|26825|26688|137|0|137|0|0|0|0|0|0|0|0.114964|0.003918|0.084453|0.002878|0.054088|0.001844|0.050438|0.001719|0.072409|0.002468|29.339088|0.340949|0.092774|0.003162|0.272104|137|0.124088|0.013783|0||0||||||||155|0|9|0|0|0.013783
N|XNYS|202609|SBFG|ODD|250|LYNYN|72|28748.3|971|866|105|0|105|0|0|0|0|0|0|0|0.238286|0.008188|0.140095|0.004814|0.163429|0.005616|0.190571|0.006548|0.251333|0.008636|29.102762|0.462095|0.439048|0.015086|0.950124|52|0.023269|0.014646|53|0.013914|0||||||||105|0||||
N|XNYS|202609|SBFG|ROUND|1000|LNNNN|44|141557.71|4885|4798|87|0|32|5|0|50|0|0|0|0|-0.27069|-0.009329|-0.02931|-0.00101|-0.02931|-0.00101|-0.02931|-0.00101|-0.02931|-0.00101|29.017069||||||||||||||||||||3|211|110|224.780845
N|XNYS|202609|SBFG|ROUND|1000|LNNYN|88|274350.74|9347|9347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBFG|ROUND|1000|LNYYN|3271|9713128.36|328845|328745|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.13|0.48|0|0|0|100|0.24|0.016849|0||0||||||||100|0|1|0|0|0.016849
N|XNYS|202609|SBFG|ROUND|1000|LYNYN|78|247683.38|8458|8458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBFG|ROUND|10000|LNNNN|4|44215.1|1501|1501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|SBFG|ROUND|10000|LNNYN|3|43805|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBFG|ROUND|20000|LNNYN|1|22417|773|773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBFG|ROUND|5000|LNNNN|19|141217.75|4829|4829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|126|126|
N|XNYS|202609|SBFG|ROUND|5000|LNNYN|2|15339.5|539|539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBFG|ROUND|5000|LNYYN|6|35871.46|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBFG|ROUND|5000|LYNYN|1|5354.4|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBFM|ODD|0|LNNNN|299|6152.3|5787|5488|299|0|2|64|82|0|0|49|54|48|0.00607|0.00531|0.00393|0.003437|0.004|0.003498|0.003297|0.002884|0.003528|0.003086|1.143268||||||||||||||||||||12|646|405|173023.956737
N|XNYS|202609|SBFM|ODD|0|LNNYN|6893|167495.91|181634|181574|60|0|60|0|0|0|0|0|0|0|-0.01|-0.008507|-0.004333|-0.003686|-0.010333|-0.008791|-0.010167|-0.008649|-0.010167|-0.008649|1.1755||||||||||||||||||||4|0|0|0.006728
N|XNYS|202609|SBFM|ODD|0|LNYNN|21|771.79|720|507|213|0|163|0|0|50|0|0|0|0|0.001221|0.001145|0.001174|0.001101|0.003474|0.003259|0.003474|0.003259|0.002653|0.002488|1.066103|0.016995|0.000657|0.000617|0.038674|213|0.008169|4.320757|0||0||||||||213|0|5|262|104|4.320757
N|XNYS|202609|SBFM|ODD|0|LNYYN|1794|42554.95|46044|45610|434|0|434|0|0|0|0|0|0|0|-0.001561|-0.001692|-0.001538|-0.001667|-0.001561|-0.001692|-0.001561|-0.001692|0.000553|0.000599|0.922872|0.047402|0|0|0|434|0.023701|0.007747|0||0||||||||480|0|18|0|0|0.007747
N|XNYS|202609|SBFM|ODD|0|LYNNN|21|882.47|795|634|161|0|161|0|0|0|0|0|0|0|0.010543|0.009319|0.008432|0.007453|0.010543|0.009319|0.010543|0.009319|0.010543|0.009319|1.131374|0.010543|0.010543|0.009319|1|0|||161|0.015452|0||||||||161|0||||
N|XNYS|202609|SBFM|ODD|0|LYNYN|306|9640.33|8724|7482|1242|0|1242|0|0|0|0|0|0|0|-0.002959|-0.002724|-0.003289|-0.003028|0.000292|0.000268|-0.004169|-0.003837|0.00346|0.003185|1.086494|0.012018|0.009813|0.009031|0.816498|319|0.004293|0.011774|923|0.011585|0||||||||1308|0||||
N|XNYS|202609|SBFM|ROUND|0|LNNNN|953|108596.7|99139|97421|1718|0|0|200|200|100|0|100|618|500|0.003021|0.002915|0.001489|0.001436|0.002251|0.002172|0.000096|0.000093|0.000045|0.000044|1.03631||||||||||||||||||||15|6241|4579|408836.387241
N|XNYS|202609|SBFM|ROUND|0|LNNYN|367|48283.23|46897|46772|125|0|125|0|0|0|0|0|0|0|-0.00878|-0.008218|-0.00878|-0.008218|0.0068|0.006365|0.00646|0.006046|0.02256|0.021115|1.06841||||||||||||||||||||2|0|0|0.006843
N|XNYS|202609|SBFM|ROUND|0|LNYNN|24|3299.17|2945|2945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|588|219|
N|XNYS|202609|SBFM|ROUND|0|LNYYN|270|30806.29|32833|32285|548|0|548|0|0|0|0|0|0|0|-0.002742|-0.003067|-0.002724|-0.003047|-0.002742|-0.003067|-0.002742|-0.003067|0.000488|0.000546|0.893867|0.020477|0.000426|0.000477|0.020826|548|0.010025|0.013001|0||0||||||||548|0|5|0|0|0.013001
N|XNYS|202609|SBFM|ROUND|0|LYNNN|22|2965|2600|2200|400|0|200|100|100|0|0|0|0|0|0.005|0.00443|0.005|0.00443|0.005|0.00443|0.005|0.00443|0|0|1.12875|0.0075|0.0075|0.006645|1|0|||400|1.066361|0||||||||400|0||||
N|XNYS|202609|SBFM|ROUND|0|LYNYN|236|31372.74|29149|25968|3181|0|3181|0|0|0|0|0|0|0|-0.002444|-0.002399|-0.001492|-0.001464|-0.001047|-0.001028|-0.003384|-0.003321|0.004461|0.004378|1.018962|0.008482|0.006388|0.006269|0.753112|945|0.003524|0.013734|2236|0.014847|0||||||||3136|207||||
N|XNYS|202609|SBFM|ROUND|1000|LNNNN|334|370063.88|330190|326305|3885|0|0|885|0|1900|0|0|114|986|0.008649|0.007631|0.008649|0.007631|0.007261|0.006407|0.007261|0.006407|0.011894|0.010495|1.133301||||||||||||||||||||5|5747|3614|473864.348974
N|XNYS|202609|SBFM|ROUND|1000|LNNYN|25|60718.07|62354|62354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBFM|ROUND|1000|LNYNN|2|2454.72|2142|2142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|598|29|
N|XNYS|202609|SBFM|ROUND|1000|LNYYN|15|24399.6|25049|25000|49|0|49|0|0|0|0|0|0|0|-0.01|-0.008658|-0.01|-0.008658|-0.01|-0.008658|-0.01|-0.008658|0.01|0.008658|1.155|0.05|0.03|0.025974|0.6|49|0.01|0.016016|0||0||||||||1349|0|1|0|0|0.016016
N|XNYS|202609|SBFM|ROUND|1000|LYNNN|13|14673.32|13074|11551|1523|0|0|1000|0|523|0|0|0|0|0.01|0.008863|0.01|0.008863|-0.003132|-0.002776|-0.003132|-0.002776|-0.016264|-0.014415|1.128283|0.003434|0.003434|0.003044|1|0|||1523|18.049164|0||||||||800|723||||
N|XNYS|202609|SBFM|ROUND|1000|LYNYN|45|85138.31|77211|71625|5586|0|5586|0|0|0|0|0|0|0|-0.009642|-0.008581|-0.009642|-0.008581|-0.002478|-0.002205|-0.00427|-0.0038|-0.003554|-0.003163|1.123605|0.01|0.009642|0.008581|0.964196|200|0.005|0.007|5386|0.010109|0||||||||7557|585||||
N|XNYS|202609|SBFM|ROUND|10000|LNNYN|2|27184.61|27829|27829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBFM|ROUND|10000|LNYYN|1|11368.08|9972|9972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBFM|ROUND|250|LNNNN|2209|1308544.48|1176484|1170102|6382|0|0|500|400|600|400|600|700|3182|0.012259|0.011159|0.012203|0.011108|0.016171|0.01472|0.012019|0.010941|0.009395|0.008551|1.098583||||||||||||||||||||15|15943|10741|1170022.241933
N|XNYS|202609|SBFM|ROUND|250|LNNYN|101|49477.32|46702|46702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBFM|ROUND|250|LNYNN|5|2438.41|2123|2123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|271|271|
N|XNYS|202609|SBFM|ROUND|250|LNYYN|63|29253.8|31625|31625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBFM|ROUND|250|LYNNN|13|9337.86|8426|7984|442|0|0|226|0|0|0|0|216|0|-0.01|-0.009129|-0.01|-0.009129|-0.01|-0.009129|-0.01|-0.009129|-0.01|-0.009129|1.095452|0.01|0.01|0.009129|1|0|||442|83175.51893|0||||||||600|126||||
N|XNYS|202609|SBFM|ROUND|250|LYNYN|85|43124.04|39568|32228|7340|0|7340|0|0|0|0|0|0|0|-0.010065|-0.00896|-0.009657|-0.008596|-0.013651|-0.012152|-0.008038|-0.007155|-0.008279|-0.00737|1.123365|0.012316|0.012044|0.010721|0.977876|200|0.005|0.02023|7140|0.01529|0||||||||8177|0||||
N|XNYS|202609|SBFM|ROUND|5000|LNNYN|6|43344.59|39267|39267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBFM|ROUND|5000|LNYYN|2|17774.12|17597|17597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBFMW|ROUND|0|LNNYN|1|3.94|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBFMW|ROUND|0|LNYYN|3|14.78|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBFMW|ROUND|250|LNNYN|7|2035.17|38472|38472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBGI|ODD|0|LNNNN|4819|452253.91|33456|31254|2202|0|65|156|83|96|304|262|1091|145|0.003079|0.000227|0.001362|0.000101|0.001494|0.00011|0.005241|0.000387|0.00649|0.000479|13.541764||||||||||||||||||||364|4796|2604|104671.309046
N|XNYS|202609|SBGI|ODD|0|LNNYN|11497|1430360.52|104057|103678|379|0|379|0|0|0|0|0|0|0|-0.012612|-0.000923|-0.015726|-0.001151|-0.022111|-0.001618|-0.016966|-0.001242|-0.014591|-0.001068|13.661741||||||||||||||||||||54|10|10|0.007036
N|XNYS|202609|SBGI|ODD|0|LNYNN|290|19666.93|1458|1230|228|0|103|24|4|18|17|27|35|0|0.008377|0.000638|0.006009|0.000458|0.014298|0.001089|0.009868|0.000752|0.004518|0.000344|13.12568|0.028465|0.005833|0.000444|0.204931|228|0.011316|26566.014365|0||0||||||||228|0|36|358|198|26566.014365
N|XNYS|202609|SBGI|ODD|0|LNYYN|10568|1314575.57|95616|93222|2394|0|2394|0|0|0|0|0|0|0|-0.001529|-0.000112|-0.001479|-0.000108|-0.002063|-0.000151|-0.001713|-0.000125|0.004453|0.000326|13.67397|0.03358|0.003195|0.000234|0.095161|2394|0.015192|0.008576|0||0||||||||2474|0|299|25|25|0.008576
N|XNYS|202609|SBGI|ODD|0|LYNNN|13|810.81|59|48|11|0|11|0|0|0|0|0|0|0|0.038182|0.00275|0.074545|0.005368|0.054545|0.003928|0.053636|0.003862|0.136364|0.00982|13.886818|0.011818|0.011818|0.000851|1|0|||11|0.050091|0||||||||11|0||||
N|XNYS|202609|SBGI|ODD|0|LYNYN|3910|450582.9|33017|30054|2963|0|2963|0|0|0|0|0|0|0|-0.00432|-0.000318|-0.003348|-0.000247|-0.003584|-0.000264|-0.005575|-0.000411|-0.003858|-0.000284|13.571853|0.014742|0.011174|0.000823|0.758013|785|0.007064|0.009979|2152|0.010172|26|0.01|0.007262||||||3006|0||||
N|XNYS|202609|SBGI|ODD|1000|LNNNN|382|441665.81|32732|29790|2942|0|80|96|0|80|165|289|1345|887|0.010792|0.000797|0.010585|0.000782|0.011815|0.000872|0.015877|0.001172|0.004395|0.000325|13.542196||||||||||||||||||||39|5077|3749|353718.869707
N|XNYS|202609|SBGI|ODD|1000|LNNYN|1191|1377215.9|101923|101578|345|0|345|0|0|0|0|0|0|0|-0.013565|-0.001009|-0.015565|-0.001157|0.011304|0.000841|0.01371|0.001019|0.020899|0.001554|13.448246||||||||||||||||||||4|0|0|0.013886
N|XNYS|202609|SBGI|ODD|1000|LNYNN|5|5723.93|439|273|166|0|83|0|0|0|83|0|0|0|0.01|0.000754|0.01|0.000754|-0.01|-0.000754|-0.01|-0.000754|-0.05|-0.00377|13.2625|0.025|0.005|0.000377|0.2|166|0.01|4102.452324|0||0||||||||166|0|2|180|180|4102.452324
N|XNYS|202609|SBGI|ODD|1000|LNYYN|253|297967.51|21837|20565|1272|0|1272|0|0|0|0|0|0|0|-0.005818|-0.000427|-0.008797|-0.000646|-0.010637|-0.000781|-0.012272|-0.000901|-0.029182|-0.002143|13.617028|0.023947|0.003365|0.000247|0.140512|1272|0.010291|0.015389|0||0||||||||1472|0|17|53|53|0.015389
N|XNYS|202609|SBGI|ODD|1000|LYNNN|1|1003.23|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBGI|ODD|1000|LYNYN|248|282869.48|20865|16963|3902|0|3902|0|0|0|0|0|0|0|-0.007929|-0.000588|-0.008383|-0.000622|-0.009439|-0.0007|-0.015187|-0.001126|-0.010354|-0.000768|13.486798|0.016087|0.015577|0.001155|0.968297|149|0.006678|0.012908|3753|0.010227|0||||||||4462|0||||
N|XNYS|202609|SBGI|ODD|250|LNNNN|3298|1558068.83|116136|105690|10446|0|6|486|246|527|764|1715|5021|1681|0.007131|0.000529|0.006589|0.000489|0.008338|0.000618|0.011627|0.000862|0.016217|0.001203|13.485483||||||||||||||||||||337|20480|12321|158604.464259
N|XNYS|202609|SBGI|ODD|250|LNNYN|9488|5560280.29|415339|413622|1717|0|1717|0|0|0|0|0|0|0|-0.010215|-0.000752|-0.009499|-0.000699|-0.014141|-0.001041|-0.031998|-0.002355|-0.040938|-0.003013|13.584892||||||||||||||||||||40|67|67|0.008208
N|XNYS|202609|SBGI|ODD|250|LNYNN|63|30267.04|2259|1675|584|0|201|222|46|0|0|0|115|0|0.004092|0.000309|0.002979|0.000225|0.002295|0.000173|0.005839|0.000442|0.014983|0.001133|13.225146|0.023545|0.00226|0.000171|0.096|584|0.010642|13175.17115|0||0||||||||584|0|16|538|323|13175.17115
N|XNYS|202609|SBGI|ODD|250|LNYYN|6281|3569909.49|267954|260191|7763|0|7763|0|0|0|0|0|0|0|-0.002245|-0.000168|-0.003061|-0.00023|-0.00451|-0.000338|-0.007714|-0.000579|-0.006111|-0.000458|13.332817|0.033441|0.002806|0.00021|0.083898|7763|0.015318|0.01026|0||0||||||||8070|0|203|199|199|0.01026
N|XNYS|202609|SBGI|ODD|250|LYNNN|7|2813.59|214|106|108|0|108|0|0|0|0|0|0|0|0.002222|0.000169|0|0|0|0|-0.016296|-0.001238|-0.033704|-0.00256|13.167593|0.014444|0.010741|0.000816|0.74359|40|0.005|0.012627|68|0.023878|0||||||||108|0||||
N|XNYS|202609|SBGI|ODD|250|LYNYN|2454|1310836.81|98039|86822|11217|0|11217|0|0|0|0|0|0|0|-0.002478|-0.000185|-0.002855|-0.000213|-0.001856|-0.000138|-0.004376|-0.000326|-0.006087|-0.000453|13.430459|0.014211|0.011868|0.000884|0.835132|1853|0.007312|0.012472|9323|0.010697|41|0.01|0.009498||||||11449|0||||
N|XNYS|202609|SBGI|ROUND|1000|LNNNN|6087|8874129.58|666255|644045|22210|0|860|664|1001|1666|3422|3668|8659|2270|0.009093|0.000678|0.009429|0.000703|0.01067|0.000796|0.012473|0.00093|0.0151|0.001126|13.411095||||||||||||||||||||185|47242|26754|101168.739774
N|XNYS|202609|SBGI|ROUND|1000|LNNYN|6038|13506915.88|991472|991047|425|0|425|0|0|0|0|0|0|0|-0.012706|-0.000929|-0.014|-0.001023|-0.014235|-0.001041|-0.007176|-0.000525|0.001412|0.000103|13.679765||||||||||||||||||||6|0|0|0.010586
N|XNYS|202609|SBGI|ROUND|1000|LNYNN|37|58466.64|4382|3582|800|0|107|282|0|104|0|0|307|0|0.006825|0.000507|0.005175|0.000385|0.021638|0.001608|0.006488|0.000482|0.01095|0.000814|13.455744|0.026613|0.004013|0.000298|0.150775|800|0.0113|23729.1086|0||0||||||||643|157|5|459|233|23729.1086
N|XNYS|202609|SBGI|ROUND|1000|LNYYN|4308|8568740.92|630933|627112|3821|0|3821|0|0|0|0|0|0|0|-0.000898|-0.000068|0.008783|0.000665|0.013473|0.00102|0.007315|0.000554|0.011589|0.000877|13.206532|0.039089|0.007323|0.000554|0.187333|3821|0.015883|0.010918|0||0||||||||5139|38|39|101|101|0.010918
N|XNYS|202609|SBGI|ROUND|1000|LYNNN|19|28295.89|2119|1700|419|0|319|0|0|100|0|0|0|0|-0.00432|-0.000318|-0.00716|-0.000527|-0.011933|-0.000878|-0.000119|-0.000009|0.119403|0.008784|13.593103|0.020907|0.015227|0.00112|0.728311|119|0.01|0.008677|300|74.371691|0||||||||419|0||||
N|XNYS|202609|SBGI|ROUND|1000|LYNYN|1793|3414045.63|253611|218634|34977|0|34977|0|0|0|0|0|0|0|-0.008558|-0.000635|-0.008061|-0.000598|-0.009563|-0.00071|-0.010142|-0.000753|-0.013126|-0.000974|13.470559|0.0145|0.013654|0.001014|0.941654|3608|0.005741|0.012895|30777|0.01243|592|0.01|0.007388||||||44291|394||||
N|XNYS|202609|SBGI|ROUND|10000|LNNNN|5|57856|4500|3500|1000|0|0|0|0|0|1000|0|0|0|0.01|0.000781|0.02|0.001561|0.01|0.000781|0.02|0.001561|0.01|0.000781|12.81||||||||||||||||||||1|1696|1241|8943.835608
N|XNYS|202609|SBGI|ROUND|10000|LNNYN|2565|28960241|2135000|2134850|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000695|-0.01|-0.000695|-0.01|-0.000695|-0.01|-0.000695|-0.01|-0.000695|14.385||||||||||||||||||||1|0|0|0.0114
N|XNYS|202609|SBGI|ROUND|10000|LNYYN|2650|29464251.55|2217145|2216485|660|0|660|0|0|0|0|0|0|0|0.020303|0.001528|0.037576|0.002828|0.046667|0.003512|0.051212|0.003854|-0.004545|-0.000342|13.286364|0.11303|0.020303|0.001528|0.179625|660|0.046364|0.014718|0||0||||||||1700|0|4|0|0|0.014718
N|XNYS|202609|SBGI|ROUND|10000|LYNYN|51|704696.09|53055|50531|2524|0|2524|0|0|0|0|0|0|0|-0.000808|-0.000062|-0.004905|-0.000376|-0.004017|-0.000308|-0.011284|-0.000866|-0.013011|-0.000998|13.034358|0.013249|0.009525|0.000731|0.7189|520|0.009038|0.011031|2004|0.019566|0||||||||4004|0||||
N|XNYS|202609|SBGI|ROUND|20000|LNYYN|10|213959.48|15513|15513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBGI|ROUND|20000|LYNYN|17|532117.54|39906|39826|80|0|80|0|0|0|0|0|0|0|-0.02|-0.001409|0.04|0.002818|0.02|0.001409|-0.01|-0.000704|-0.02|-0.001409|14.195|0.03|0.03|0.002113|1|0|||80|0.009679|0||||||||200|0||||
N|XNYS|202609|SBGI|ROUND|5000|LNNNN|21|142569.67|10674|7335|3339|0|0|0|0|0|2039|0|900|400|0.00493|0.00037|0.007026|0.000528|0.004744|0.000356|0.005687|0.000427|-0.01392|-0.001046|13.307913||||||||||||||||||||7|4480|3650|75957.964952
N|XNYS|202609|SBGI|ROUND|5000|LNNYN|21681|159363676.63|11603286|11602912|374|0|374|0|0|0|0|0|0|0|0.00016|0.000013|-0.00492|-0.000385|-0.019679|-0.001539|0.00492|0.000385|-0.010321|-0.000807|12.78484||||||||||||||||||||2|0|0|0.012107
N|XNYS|202609|SBGI|ROUND|5000|LNYYN|12098|83148027.94|6125151|6122798|2353|0|2353|0|0|0|0|0|0|0|0.003612|0.000263|-0.002337|-0.00017|-0.004675|-0.00034|-0.0168|-0.001222|-0.027012|-0.001964|13.752218|0.027862|0.006162|0.000448|0.221171|2353|0.01085|0.011883|0||0||||||||7900|100|19|0|0|0.011883
N|XNYS|202609|SBGI|ROUND|5000|LYNYN|74|514759.04|38060|35746|2314|0|2314|0|0|0|0|0|0|0|-0.011167|-0.000826|-0.006236|-0.000461|-0.013168|-0.000974|-0.005462|-0.000404|0.024641|0.001822|13.525428|0.015315|0.014883|0.0011|0.971783|50|0.01|0.000154|2264|0.019158|0||||||||3558|159||||
N|XNYS|202609|SBGI|ROUND|50000|LNNYN|1|52212.42|3789|3789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBGI|ROUND|50000|LNYYN|4|232242.17|16775|16775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBGI|ROUND|50000|LYNYN|13|778361.85|56019|55919|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00282|14.185|0.01|0.01|0.000705|1|0|||100|0.007404|0||||||||100|0||||
N|XNYS|202609|SBH|ODD|0|LNNNN|23734|2019374.32|123658|86079|37566|0|611|1095|1293|4041|8513|7085|13212|1716|0.006158|0.000378|0.006626|0.000406|0.008101|0.000497|0.00756|0.000464|0.007568|0.000464|16.308333||||||||||||||||||||7591|56221|27299|70729.330216
N|XNYS|202609|SBH|ODD|0|LNNYN|3084|318501.74|19467|19231|236|0|236|0|0|0|0|0|0|0|-0.004703|-0.000289|-0.008941|-0.00055|-0.012881|-0.000792|-0.025381|-0.001561|0.014195|0.000873|16.257225||||||||||||||||||||40|1|1|0.008269
N|XNYS|202609|SBH|ODD|0|LNYNN|1105|113579.84|6990|6053|937|0|414|256|33|26|106|30|71|1|0.004429|0.000271|0.004408|0.00027|0.002134|0.000131|0.002871|0.000176|0.018485|0.001133|16.315832|0.023831|0.001462|0.00009|0.061352|937|0.011185|7796.65571|0||0||||||||959|0|176|2266|1885|7796.65571
N|XNYS|202609|SBH|ODD|0|LNYYN|3182|312887.21|19158|16220|2938|0|2938|0|0|0|0|0|0|0|-0.002035|-0.000125|-0.002679|-0.000164|-0.006266|-0.000384|-0.001739|-0.000107|-0.012553|-0.000769|16.313611|0.033771|0.007383|0.000453|0.218605|2938|0.013194|0.011608|0||0||||||||3191|0|563|24|24|0.011608
N|XNYS|202609|SBH|ODD|0|LYNNN|364|36541.18|2233|1471|762|0|539|128|17|30|7|11|30|0|0.012913|0.000785|0.010801|0.000657|0.011194|0.000681|0.014961|0.00091|0.023871|0.001452|16.441253|0.01626|0.014239|0.000866|0.875706|137|0.00562|0.009803|625|4430.661537|0||||||||762|0||||
N|XNYS|202609|SBH|ODD|0|LYNYN|4641|425622.48|26063|14593|11470|0|11470|0|0|0|0|0|0|0|0.005362|0.000328|0.003709|0.000227|0.000919|0.000056|-0.000614|-0.000038|0.000885|0.000054|16.33383|0.020456|0.015146|0.000927|0.7404|3275|0.009559|0.011718|8128|0.010676|67|0.012687|0.004736||||||11595|0||||
N|XNYS|202609|SBH|ODD|1000|LNNNN|8756|10958623.95|667906|514802|153104|0|2713|4646|3262|12626|31062|29966|59750|9079|0.006213|0.000378|0.00701|0.000427|0.009377|0.000571|0.009485|0.000578|0.008066|0.000491|16.420148||||||||||||||||||||2040|201958|98642|82382.176514
N|XNYS|202609|SBH|ODD|1000|LNNYN|10687|12536581.83|771339|768274|3065|0|3065|0|0|0|0|0|0|0|-0.013188|-0.000803|-0.013312|-0.00081|-0.0134|-0.000816|-0.01291|-0.000786|-0.021984|-0.001338|16.428264||||||||||||||||||||52|484|484|0.008768
N|XNYS|202609|SBH|ODD|1000|LNYNN|328|411484.08|25069|19176|5893|0|2400|739|173|247|754|636|882|62|0.004003|0.000243|0.003684|0.000224|0.007475|0.000454|0.008308|0.000505|0.022247|0.001352|16.452876|0.022522|0.000942|0.000057|0.041817|5893|0.01079|16832.973708|0||0||||||||6195|0|77|5370|2860|16832.973708
N|XNYS|202609|SBH|ODD|1000|LNYYN|8143|9446250.68|581477|556983|24494|0|24494|0|0|0|0|0|0|0|-0.00126|-0.000077|-0.001348|-0.000083|-0.005589|-0.000342|-0.007456|-0.000457|-0.002557|-0.000157|16.318539|0.032103|0.005548|0.00034|0.172828|24494|0.013277|0.010606|0||0||||||||28828|0|381|678|678|0.010606
N|XNYS|202609|SBH|ODD|1000|LYNNN|203|262260.54|16002|10621|5292|89|3593|468|275|332|232|274|197|10|0.006224|0.000376|0.006787|0.00041|0.010323|0.000624|0.011468|0.000694|0.01609|0.000973|16.536456|0.007303|0.006004|0.000363|0.822137|699|0.005|0.006946|4682|7760.791994|0||||||||5462|0||||
N|XNYS|202609|SBH|ODD|1000|LYNYN|8082|9622447.94|591919|507696|84089|134|84089|134|0|0|0|0|0|0|0.001059|0.000065|-0.000291|-0.000018|-0.00299|-0.000183|-0.004755|-0.000291|-0.004827|-0.000295|16.357761|0.017375|0.014543|0.000889|0.837044|18751|0.00677|0.010629|64790|0.012062|682|0.011305|0.007342||||||90070|0||||
N|XNYS|202609|SBH|ODD|250|LNNNN|24321|14305637.54|875469|704952|170375|0|2802|6103|7676|22689|41237|31858|51215|6795|0.006631|0.000406|0.007518|0.00046|0.008753|0.000536|0.008157|0.000499|0.009121|0.000558|16.334683||||||||||||||||||||5080|261267|125047|59294.5838
N|XNYS|202609|SBH|ODD|250|LNNYN|17630|12530858.86|764069|760521|3548|0|3548|0|0|0|0|0|0|0|-0.012748|-0.000776|-0.017035|-0.001038|-0.016657|-0.001015|-0.022508|-0.001371|-0.040118|-0.002443|16.418533||||||||||||||||||||102|213|187|0.008968
N|XNYS|202609|SBH|ODD|250|LNYNN|1458|812365.46|49757|43092|6665|0|3334|910|303|421|504|361|753|79|0.003538|0.000217|0.003578|0.00022|0.004611|0.000283|0.003674|0.000226|0.006456|0.000397|16.277226|0.027415|0.004555|0.00028|0.166156|6665|0.01143|27087.341444|0||0||||||||6897|0|199|10114|5968|27087.341444
N|XNYS|202609|SBH|ODD|250|LNYYN|11150|8237445.6|501147|474520|26627|0|26627|0|0|0|0|0|0|0|-0.001444|-0.000088|-0.000986|-0.00006|-0.006274|-0.000383|-0.007024|-0.000428|-0.016058|-0.000979|16.399064|0.036475|0.005302|0.000323|0.145364|26627|0.015586|0.010907|0||0||||||||28840|0|744|607|597|0.010907
N|XNYS|202609|SBH|ODD|250|LYNNN|464|288952.54|17666|12765|4844|57|3518|559|107|174|211|133|164|35|0.003818|0.000231|0.004866|0.000294|0.00624|0.000377|0.005709|0.000345|0.004889|0.000296|16.542943|0.008886|0.006648|0.000402|0.748106|749|0.007323|0.01056|4152|44934.497322|0||||||||4930|0||||
N|XNYS|202609|SBH|ODD|250|LYNYN|9885|6972111.51|425153|354187|70866|100|70866|100|0|0|0|0|0|0|0.001792|0.00011|0.000685|0.000042|-0.000442|-0.000027|-0.001342|-0.000082|-0.003284|-0.000201|16.340451|0.016448|0.012711|0.000778|0.772762|21134|0.006559|0.010831|49238|0.011497|594|0.010084|0.002825||||||73581|0||||
N|XNYS|202609|SBH|ROUND|1000|LNNNN|94111|167605306.88|10241407|8465542|1770229|0|23396|43564|42195|165566|366765|362391|702374|63978|0.006434|0.000394|0.00719|0.00044|0.008949|0.000548|0.008348|0.000511|0.007825|0.000479|16.341877||||||||||||||||||||14896|2563310|1145756|63560.106246
N|XNYS|202609|SBH|ROUND|1000|LNNYN|22373|59753520.58|3685987|3682523|3464|0|3464|0|0|0|0|0|0|0|-0.004766|-0.000289|-0.002304|-0.00014|0.002318|0.00014|0.002281|0.000138|0.026192|0.001587|16.500361||||||||||||||||||||39|883|882|0.006362
N|XNYS|202609|SBH|ROUND|1000|LNYNN|3123|5466568.59|333851|275664|57897|0|17033|9463|2839|6302|4554|5226|10956|1524|0.004215|0.000258|0.003748|0.000229|0.004886|0.000299|0.005468|0.000334|0.005802|0.000355|16.360088|0.025702|0.001445|0.000088|0.056228|57897|0.012128|31438.984591|0||0||||||||62511|683|562|85087|53503|31438.984591
N|XNYS|202609|SBH|ROUND|1000|LNYYN|8704|22755488.84|1395715|1372422|23293|0|23293|0|0|0|0|0|0|0|-0.000764|-0.000047|-0.000314|-0.000019|-0.0012|-0.000073|-0.002449|-0.000149|-0.008968|-0.000547|16.3937|0.028219|0.003582|0.000219|0.126942|23293|0.012319|0.01143|0||0||||||||40095|182|281|2824|2824|0.01143
N|XNYS|202609|SBH|ROUND|1000|LYNNN|1630|3028989.81|185152|126951|57704|497|31480|5954|2220|4430|4861|4470|4411|375|0.001623|0.000099|0.001602|0.000097|0.003402|0.000207|0.004168|0.000254|0.001221|0.000074|16.430523|0.006886|0.005931|0.000361|0.861295|5159|0.005388|0.011094|53042|14039.390138|0||||||||56892|2297||||
N|XNYS|202609|SBH|ROUND|1000|LYNYN|21890|56710711.73|3475807|2391017|1082459|2331|1082459|2331|0|0|0|0|0|0|-0.004933|-0.000302|-0.00573|-0.000351|-0.007166|-0.000439|-0.008337|-0.00051|-0.0065|-0.000398|16.340731|0.016774|0.015946|0.000976|0.950599|84588|0.007369|0.01184|984157|0.015758|16045|0.010836|0.00756||||||1187213|21750||||
N|XNYS|202609|SBH|ROUND|10000|LNNNN|656|8788651.02|536706|343095|170379|100|1665|1700|2147|17452|59476|30772|56207|1060|0.00794|0.000484|0.008526|0.00052|0.008954|0.000546|0.007853|0.000479|0.002544|0.000155|16.411161||||||||||||||||||||245|199458|148163|42577.030525
N|XNYS|202609|SBH|ROUND|10000|LNNYN|31013|386573978.6|23638599|23638171|428|0|428|0|0|0|0|0|0|0|-0.011636|-0.000719|-0.004953|-0.000306|-0.008925|-0.000551|0.005981|0.00037|0.007617|0.000471|16.187477||||||||||||||||||||4|0|0|0.01122
N|XNYS|202609|SBH|ROUND|10000|LNYNN|7|98297.94|5975|3317|2658|0|200|941|717|100|0|700|0|0|0.007588|0.00046|0.007588|0.00046|0.010286|0.000623|0.012983|0.000787|0.036558|0.002215|16.501215|0.02|0|0|0|2658|0.01|3911.3653|0||0||||||||2341|917|4|1491|1220|3911.3653
N|XNYS|202609|SBH|ROUND|10000|LNYYN|13947|179069047.85|11021728|11015793|5935|0|5935|0|0|0|0|0|0|0|0.01218|0.000745|0.021382|0.001307|0.023114|0.001413|0.022559|0.001379|0.015314|0.000936|16.357583|0.039816|0.016655|0.001018|0.418306|5935|0.01158|0.010071|0||0||||||||12752|637|27|24|24|0.010071
N|XNYS|202609|SBH|ROUND|10000|LYNNN|10|140810.76|8604|3461|4440|703|3054|778|0|170|141|0|1000|0|0.004563|0.000276|-0.005839|-0.000354|-0.002763|-0.000167|0.021845|0.001323|0.018345|0.001111|16.509913|0.008758|0.006611|0.0004|0.754885|1304|0.005|0.171919|3739|12120.638374|100|0.01|0.019567||||||3804|1314||||
N|XNYS|202609|SBH|ROUND|10000|LYNYN|1934|25188062.9|1541221|953690|569139|18392|569139|18368|24|0|0|0|0|0|-0.007886|-0.000482|-0.008131|-0.000497|-0.009701|-0.000593|-0.009335|-0.000571|-0.008924|-0.000545|16.360276|0.014024|0.013856|0.000847|0.988066|25205|0.006993|0.056158|550280|0.041472|12046|0.01055|0.024701||||||694411|12063||||
N|XNYS|202609|SBH|ROUND|20000|LNNNN|147|4362053.77|266467|170935|84817|0|1601|1155|0|14884|37333|20434|4200|5210|0.007784|0.000477|0.011685|0.000716|0.01982|0.001214|0.026566|0.001627|0.04141|0.002537|16.325087||||||||||||||||||||62|95635|81468|40482.288945
N|XNYS|202609|SBH|ROUND|20000|LNNYN|493|12145772.16|740212|740212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBH|ROUND|20000|LNYNN|3|102678.6|6180|1980|4200|0|4200|0|0|0|0|0|0|0|0.02619|0.001601|0.02619|0.001601|0.030476|0.001863|0.103333|0.006315|0.004048|0.000247|16.362976|0.040238|0.020238|0.001237|0.502959|4200|0.01|0.070886|0||0||||||||1100|3100|2|118|100|0.070886
N|XNYS|202609|SBH|ROUND|20000|LNYYN|209|4817033.7|289030|288976|54|0|54|0|0|0|0|0|0|0|-0.017778|-0.0011|-0.026296|-0.001627|-0.054815|-0.003391|-0.054815|-0.003391|-0.06|-0.003711|16.166296|0.022963|0|0|0|54|0.011481|0.013762|0||0||||||||1800|0|2|0|0|0.013762
N|XNYS|202609|SBH|ROUND|20000|LYNNN|1|20903.04|1216|0|1216|0|1216|0|0|0|0|0|0|0|0.01|0.000582|0.01|0.000582|0.01|0.000582|0.01|0.000582|0.01|0.000582|17.185|0.01|0.01|0.000582|1|0|||1216|0.012423|0||||||||1216|0||||
N|XNYS|202609|SBH|ROUND|20000|LYNYN|562|16776217.02|1027353|614178|391557|21618|386244|26805|126|0|0|0|0|0|-0.005138|-0.000315|-0.007968|-0.000488|-0.011189|-0.000686|-0.011041|-0.000677|-0.009849|-0.000604|16.319263|0.01217|0.012585|0.000771|1.034061|11790|0.00601|0.040354|388470|0.059348|12915|0.012117|0.123637||||||489571|11751||||
N|XNYS|202609|SBH|ROUND|200000|LNNNN|3|717844.72|44677|38349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|809|114|
N|XNYS|202609|SBH|ROUND|200000|LNNYN|2|434374.2|26439|26439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBH|ROUND|200000|LNYYN|3|925179|55600|55600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBH|ROUND|200000|LYNYN|10|3069840.24|185719|184619|1100|0|1100|0|0|0|0|0|0|0|-0.000573|-0.000035|-0.048873|-0.002992|-0.058918|-0.003607|-0.058918|-0.003607|-0.028218|-0.001727|16.334727|0.006364|0.0129|0.00079|2.027143|81|0.005|0.001275|619|0.011275|400|0.01|0.000322||||||1500|159||||
N|XNYS|202609|SBH|ROUND|5000|LNNNN|2079|14653608.81|894978|559859|329829|1|1958|3667|8496|26829|87881|70608|119333|11058|0.008108|0.000494|0.009148|0.000558|0.0115|0.000701|0.010451|0.000637|0.00817|0.000498|16.399438||||||||||||||||||||817|395293|251048|56698.855526
N|XNYS|202609|SBH|ROUND|5000|LNNYN|9717|88906022.17|5474217|5473611|606|0|606|0|0|0|0|0|0|0|0.020149|0.001275|0.020066|0.00127|0.010248|0.000649|0.010248|0.000649|0.257855|0.016322|15.79835||||||||||||||||||||3|45|45|0.013117
N|XNYS|202609|SBH|ROUND|5000|LNYNN|33|233466.21|14188|8615|5573|0|2717|862|0|1094|400|0|0|500|0.062324|0.003803|0.05661|0.003454|0.02373|0.001448|0.037177|0.002268|0.013151|0.000802|16.389692|0.152336|0.052487|0.003202|0.344547|5573|0.049925|51485.752185|0||0||||||||4879|694|13|2746|1924|51485.752185
N|XNYS|202609|SBH|ROUND|5000|LNYYN|9475|71909552.17|4382755|4376401|6354|0|6354|0|0|0|0|0|0|0|0.000356|0.000022|0.002128|0.000129|-0.010167|-0.000615|-0.012252|-0.000741|0.013132|0.000794|16.534073|0.030349|0.004161|0.000252|0.137108|6354|0.013094|0.009986|0||0||||||||14317|500|41|520|520|0.009986
N|XNYS|202609|SBH|ROUND|5000|LYNNN|33|211729.92|12873|6736|5958|179|3347|1279|0|0|544|176|791|0|-0.00475|-0.000292|-0.001654|-0.000102|0.000746|0.000046|0.02261|0.001388|0.046787|0.002872|16.290201|0.007898|0.005943|0.000365|0.752424|900|0.006667|0.011525|5237|6587.899785|0||||||||4030|2412||||
N|XNYS|202609|SBH|ROUND|5000|LYNYN|6419|44333690.74|2711277|1802281|900461|8535|900461|8325|210|0|0|0|0|0|-0.007878|-0.000481|-0.008523|-0.000521|-0.009049|-0.000553|-0.008281|-0.000506|-0.008172|-0.000499|16.367859|0.014829|0.014676|0.000897|0.989726|32921|0.006872|0.018859|861760|0.02576|14315|0.010966|0.017821||||||1066514|17062||||
N|XNYS|202609|SBH|ROUND|50000|LNNNN|72|6048899.57|369317|228470|87380|0|0|12203|4358|2046|31084|22909|14780|0|0.000318|0.00002|0.006622|0.000406|-0.000489|-0.00003|-0.009268|-0.000568|-0.022538|-0.001382|16.306562||||||||||||||||||||19|84412|81815|23024.732875
N|XNYS|202609|SBH|ROUND|50000|LNNYN|61|5468863.86|335314|335314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBH|ROUND|50000|LNYNN|2|173236.36|10758|0|1430|0|0|0|0|2|1428|0|0|0|-0.010035|-0.000611|-0.02|-0.001218|-0.02|-0.001218|-0.02|-0.001218|-0.02|-0.001218|16.42|0.02|0|0|0|1430|0.01|1058.644424|0||0||||||||600|830|1|1530|1530|1058.644424
N|XNYS|202609|SBH|ROUND|50000|LNYYN|29|2892907.64|177119|176913|206|0|206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.44|0.02|0|0|0|206|0.01|0.006444|0||0||||||||1000|0|1|288|288|0.006444
N|XNYS|202609|SBH|ROUND|50000|LYNYN|321|30081533.31|1846119|1624757|216972|4390|216472|4890|0|0|0|0|0|0|-0.009547|-0.000583|-0.010906|-0.000666|-0.01464|-0.000893|-0.006275|-0.000383|-0.000452|-0.000028|16.385701|0.01191|0.012977|0.000792|1.089558|6179|0.005579|0.072853|207210|0.049541|7973|0.019131|0.021164||||||250666|16286||||
N|XNYS|202609|SBI|ODD|0|LNNNN|264|19575.39|2677|2225|452|0|0|7|0|7|39|29|137|233|-0.007898|-0.001088|-0.009425|-0.001299|-0.00792|-0.001091|-0.00927|-0.001277|-0.007566|-0.001043|7.25646||||||||||||||||||||62|765|535|1213733.572513
N|XNYS|202609|SBI|ODD|0|LNNYN|47|3420.99|462|445|17|0|17|0|0|0|0|0|0|0|-0.01|-0.001388|-0.01|-0.001388|-0.01|-0.001388|-0.015882|-0.002204|-0.018824|-0.002612|7.206176||||||||||||||||||||3|0|0|0.004663
N|XNYS|202609|SBI|ODD|0|LNYNN|12|783.87|108|8|100|0|4|12|0|21|5|0|32|26|0.0032|0.000441|0.0032|0.000441|0.0032|0.000441|0.0042|0.000579|-0.0078|-0.001075|7.25355|0.0379|0.0029|0.0004|0.076517|100|0.0175|288214.539131|0||0||||||||100|0|10|21|19|288214.539131
N|XNYS|202609|SBI|ODD|0|LNYYN|438|45633.08|6184|5584|600|0|600|0|0|0|0|0|0|0|0.004167|0.00056|0.004167|0.00056|0.004317|0.00058|0.005417|0.000728|0.009467|0.001272|7.441525|0.031117|0.00425|0.000571|0.136583|600|0.013433|0.010257|0||0||||||||604|0|42|0|0|0.010257
N|XNYS|202609|SBI|ODD|0|LYNNN|2|148.8|21|0|17|4|17|4|0|0|0|0|0|0|0.01|0.00141|0.01|0.00141|0.01|0.00141|0.01|0.00141|0.01|0.00141|7.090714|0.01|0.01|0.00141|1|0|||21|0.120461|0||||||||21|0||||
N|XNYS|202609|SBI|ODD|0|LYNYN|224|21553.81|2967|284|2683|0|2683|0|0|0|0|0|0|0|0.018181|0.002507|0.018286|0.002521|0.017857|0.002462|0.015095|0.002081|0.015524|0.00214|7.252753|0.023336|0.019974|0.002754|0.855934|441|0.010227|0.010437|2242|0.011593|0||||||||2683|0||||
N|XNYS|202609|SBI|ODD|0|MXXNN|1|21|3|0|3|0|3|0|0|0|0|0|0|0|0.09|0.01294|0.09|0.01294|0.09|0.01294|0.09|0.01294|0.1|0.014378|6.955|0.09|0.09|0.01294|1|0|||3|0.01363|0||||||||3|0||||
N|XNYS|202609|SBI|ODD|250|LNNNN|116|56512.51|7702|6964|738|0|0|94|0|0|0|0|217|427|-0.014973|-0.002043|-0.014973|-0.002043|-0.015461|-0.002109|-0.015461|-0.002109|-0.017195|-0.002346|7.329736||||||||||||||||||||11|1145|979|1657966.243495
N|XNYS|202609|SBI|ODD|250|LNNYN|20|10279.81|1369|1369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBI|ODD|250|LNYNN|9|5000.48|706|398|308|0|149|99|0|0|0|0|60|0|0.003247|0.000462|0.003247|0.000462|0.003247|0.000462|0.000032|0.000005|-0.011656|-0.00166|7.023247|0.023247|0.003247|0.000462|0.139665|308|0.01|39602.417707|0||0||||||||308|0|4|132|132|39602.417707
N|XNYS|202609|SBI|ODD|250|LNYYN|138|66932.79|8998|7012|1986|0|1986|0|0|0|0|0|0|0|0.007241|0.000983|0.007241|0.000983|0.007664|0.00104|0.007664|0.00104|0.011148|0.001513|7.366541|0.030634|0.007009|0.000951|0.228797|1986|0.011813|0.012007|0||0||||||||2233|0|39|33|33|0.012007
N|XNYS|202609|SBI|ODD|250|LYNNN|1|547.5|73|0|73|0|73|0|0|0|0|0|0|0|0.01|0.001332|-0.01|-0.001332|-0.02|-0.002665|-0.02|-0.002665|-0.02|-0.002665|7.505|0.01|0.01|0.001332|1|0|||73|0.014295|0||||||||73|0||||
N|XNYS|202609|SBI|ODD|250|LYNYN|105|49905.23|6858|1395|5312|151|5312|151|0|0|0|0|0|0|0.01464|0.002007|0.014757|0.002023|0.013538|0.001856|0.012861|0.001763|0.009228|0.001265|7.295436|0.020555|0.01674|0.002295|0.814409|1066|0.009775|0.010784|4397|0.023506|0||||||||5466|0||||
N|XNYS|202609|SBI|ROUND|1000|LNNNN|721|1431453.03|196872|171308|25364|0|1069|85|143|957|1860|2271|4976|14003|-0.008626|-0.001187|-0.008829|-0.001215|-0.010307|-0.001418|-0.008867|-0.00122|-0.011377|-0.001566|7.266757||||||||||||||||||||108|31133|22676|1607456.992743
N|XNYS|202609|SBI|ROUND|1000|LNNYN|67|119945.72|16670|16570|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001332|-0.01|-0.001332|0.04|0.00533|0.04|0.00533|0.04|0.00533|7.505||||||||||||||||||||1|0|0|0.007921
N|XNYS|202609|SBI|ROUND|1000|LNYNN|20|46464.32|6451|4365|2023|0|205|199|17|534|216|300|0|552|-0.005279|-0.000724|-0.00696|-0.000954|-0.00696|-0.000954|-0.011409|-0.001564|-0.005062|-0.000694|7.296579|0.039357|0.002135|0.000293|0.054258|2023|0.018611|254432.692167|0||0||||||||2733|0|9|2068|1435|254432.692167
N|XNYS|202609|SBI|ROUND|1000|LNYYN|247|456824.06|62792|61498|1294|0|1294|0|0|0|0|0|0|0|0.004575|0.000639|0.004575|0.000639|0.005348|0.000747|0.004575|0.000639|0.01306|0.001824|7.159285|0.035495|0.01|0.001397|0.281733|1294|0.012747|0.011193|0||0||||||||3909|0|12|0|0|0.011193
N|XNYS|202609|SBI|ROUND|1000|LYNNN|6|10723|1500|0|1500|0|1300|0|0|0|0|0|200|0|0.016667|0.002327|0.016667|0.002327|0.015333|0.002141|0.015333|0.002141|0.018667|0.002606|7.162|0.026667|0.026667|0.003723|1|0|||1500|8244.509845|0||||||||1300|200||||
N|XNYS|202609|SBI|ROUND|1000|LYNYN|284|604056.94|83509|40952|42022|535|42022|535|0|0|0|0|0|0|0.011722|0.001611|0.012002|0.001649|0.012815|0.001761|0.011584|0.001592|0.007631|0.001049|7.276069|0.024912|0.02364|0.003249|0.948942|2734|0.009899|0.026479|39823|0.021121|0||||||||43890|566||||
N|XNYS|202609|SBI|ROUND|10000|LNNNN|66|847596.48|116595|97891|17869|0|393|100|0|400|103|1500|6692|8681|-0.026282|-0.003632|-0.026346|-0.003641|-0.026632|-0.00368|-0.024972|-0.003451|-0.026229|-0.003624|7.236657||||||||||||||||||||23|15305|10323|1115770.967027
N|XNYS|202609|SBI|ROUND|10000|LNNYN|11|157950.29|22075|22075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBI|ROUND|10000|LNYNN|8|109741.08|15433|9730|4185|0|2209|0|0|250|0|0|0|1726|-0.002607|-0.000369|-0.002607|-0.000369|-0.003618|-0.000512|-0.003247|-0.000459|-0.009319|-0.001319|7.067483|0.037484|0.006492|0.000919|0.173201|4185|0.015496|1556954.446562|0||0||||||||6600|1109|6|2716|1734|1556954.446562
N|XNYS|202609|SBI|ROUND|10000|LNYYN|46|568372.68|75230|75130|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.58|0.02|0|0|0|100|0.01|0.015089|0||0||||||||1900|0|1|0|0|0.015089
N|XNYS|202609|SBI|ROUND|10000|LYNYN|25|363487.85|50254|33165|15513|1576|15513|1576|0|0|0|0|0|0|0.004605|0.000643|0.004363|0.000609|0.004595|0.000642|0.009276|0.001296|0.01109|0.001549|7.159089|0.015508|0.014572|0.002035|0.939627|500|0.016|0.007892|16589|0.060144|0||||||||20091|689||||
N|XNYS|202609|SBI|ROUND|20000|LNNNN|29|908645|123541|97717|25600|0|0|0|0|798|4624|3300|2942|13936|-0.020669|-0.002833|-0.020396|-0.002795|-0.009533|-0.001307|-0.007505|-0.001029|-0.008229|-0.001128|7.296066||||||||||||||||||||11|40048|27774|1542727.345502
N|XNYS|202609|SBI|ROUND|20000|LNYNN|10|322852.41|44193|32036|12157|0|1054|200|38|0|17|5216|1320|4312|0.005468|0.000757|0.005468|0.000757|0.005406|0.000748|0.014344|0.001986|0.016914|0.002341|7.224166|0.043693|0.006349|0.000879|0.145321|12157|0.018672|486141.472419|0||0||||||||8025|8387|6|12348|6936|486141.472419
N|XNYS|202609|SBI|ROUND|20000|LNYYN|5|123497.76|16632|16632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBI|ROUND|20000|LYNYN|8|271290.68|37327|24017|13310|0|13310|0|0|0|0|0|0|0|-0.017376|-0.002385|-0.017451|-0.002395|-0.035917|-0.00493|-0.035917|-0.00493|-0.025077|-0.003442|7.285837|0.024153|0.024077|0.003305|0.996889|100|0.005|0.014872|13210|0.013979|0||||||||13687|113||||
N|XNYS|202609|SBI|ROUND|200000|LNNNN|1|261907.62|37362|37292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBI|ROUND|200000|LYNYN|6|2226354.83|302920|292491|10429|0|10429|0|0|0|0|0|0|0|0.047055|0.006416|0.047055|0.006416|0.047055|0.006416|0.046864|0.00639|0.039672|0.005409|7.333911|0.06163|0.065521|0.008934|1.063136|0|||8400|0.018922|2029|0.01|0.020122||||||9300|0||||
N|XNYS|202609|SBI|ROUND|250|LNNNN|1761|1281466.66|176262|159320|16942|0|200|100|308|940|910|1510|5214|7760|-0.009655|-0.001329|-0.010202|-0.001404|-0.009877|-0.001359|-0.010805|-0.001487|-0.007317|-0.001007|7.266956||||||||||||||||||||195|33693|20493|1012054.980364
N|XNYS|202609|SBI|ROUND|250|LNNYN|248|184125.77|25001|24882|119|0|119|0|0|0|0|0|0|0|-0.021261|-0.003029|-0.021261|-0.003029|-0.021261|-0.003029|-0.012521|-0.001784|-0.003697|-0.000527|7.018025||||||||||||||||||||2|0|0|0.001976
N|XNYS|202609|SBI|ROUND|250|LNYNN|44|32734.9|4491|2495|1996|0|100|456|100|2|130|100|721|387|0.005611|0.000771|0.005726|0.000787|0.007174|0.000986|0.008327|0.001145|0.00507|0.000697|7.273692|0.032836|0.004208|0.000579|0.128166|1996|0.014314|317287.826319|0||0||||||||2291|0|22|1586|1485|317287.826319
N|XNYS|202609|SBI|ROUND|250|LNYYN|542|407842.49|54583|54234|349|0|349|0|0|0|0|0|0|0|0.001089|0.000151|-0.004642|-0.000642|-0.004642|-0.000642|-0.004642|-0.000642|-0.004642|-0.000642|7.226203|0.026046|0|0|0|349|0.013023|0.011882|0||0||||||||443|0|4|0|0|0.011882
N|XNYS|202609|SBI|ROUND|250|LYNNN|73|52675.92|7304|0|7252|52|7252|52|0|0|0|0|0|0|0.026848|0.003713|0.027122|0.003751|0.026848|0.003713|0.023836|0.003297|0.022604|0.003126|7.230496|0.037136|0.028628|0.003959|0.770904|2604|0.011932|0.012341|4700|0.014529|0||||||||7304|0||||
N|XNYS|202609|SBI|ROUND|250|LYNYN|635|468917.89|64437|43356|21081|0|21081|0|0|0|0|0|0|0|0.018351|0.002522|0.018398|0.002528|0.018294|0.002514|0.017309|0.002379|0.017199|0.002363|7.277449|0.023781|0.021936|0.003014|0.922425|2196|0.008855|0.0109|18885|0.012042|0||||||||21017|67||||
N|XNYS|202609|SBI|ROUND|5000|LNNNN|79|549098.78|75605|56266|18980|0|0|173|0|200|544|902|3804|13357|-0.015108|-0.00209|-0.015366|-0.002125|-0.014403|-0.001992|-0.016194|-0.00224|0.000854|0.000118|7.230135||||||||||||||||||||26|20854|15528|1961319.253242
N|XNYS|202609|SBI|ROUND|5000|LNNYN|15|105284.98|14447|14447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBI|ROUND|5000|LNYNN|7|43706.78|6105|3318|2697|0|700|0|0|242|0|0|1435|320|-0.011824|-0.001662|0.003749|0.000527|0.003749|0.000527|-0.003515|-0.000494|-0.041754|-0.005867|7.116474|0.031961|0.005287|0.000743|0.165429|2697|0.013337|483256.064545|0||0||||||||2535|950|5|3438|2515|483256.064545
N|XNYS|202609|SBI|ROUND|5000|LNYYN|64|545557.45|72667|72267|400|0|400|0|0|0|0|0|0|0|-0.0225|-0.003055|-0.03|-0.004073|0.015|0.002037|0.015|0.002037|0.015|0.002037|7.365|0.055|0.005|0.000679|0.090909|400|0.025|0.012824|0||0||||||||3000|0|3|0|0|0.012824
N|XNYS|202609|SBI|ROUND|5000|LYNYN|40|267429.85|37168|18938|17074|1156|17074|1156|0|0|0|0|0|0|0.007102|0.000992|0.007157|0.001|0.004974|0.000695|-0.00025|-0.000035|-0.008069|-0.001127|7.158118|0.026361|0.025524|0.003566|0.968246|663|0.011508|0.014286|17567|0.042157|0||||||||20466|874||||
N|XNYS|202609|SBI|ROUND|50000|LNNNN|2|118804.12|16014|16014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|3|
N|XNYS|202609|SBI|ROUND|50000|LNYNN|1|64690.92|8557|8399|1|0|0|0|0|0|1|0|0|0|-0.01|-0.001323|-0.01|-0.001323|-0.01|-0.001323|-0.01|-0.001323|-0.01|-0.001323|7.56|0.02|0|0|0|1|0.01|5676.012565|0||0||||||||900|0|1|1|1|5676.012565
N|XNYS|202609|SBI|ROUND|50000|LYNYN|1|72192.54|10111|9911|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.001399|0.01|0.001399|0.01|0.001399|0.01|0.001399|7.15|0.02|0.02|0.002797|1|0|||200|0.013588|0||||||||700|0||||
N|XNYS|202609|SBIL|ODD|0|LNNNN|54|7210.08|72|64|8|0|0|0|0|0|0|0|2|6|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.035||||||||||||||||||||4|6|6|927054.603496
N|XNYS|202609|SBIL|ODD|0|LNNYN|5|601.07|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBIL|ODD|0|LYNYN|470|65593.99|655|631|24|0|24|0|0|0|0|0|0|0|0.00375|0.000037|0.00375|0.000037|0.00375|0.000037|0.00375|0.000037|0.00375|0.000037|100.144583|0.01|0.00375|0.000037|0.375|15|0.005|0.013214|9|0.01487|0||||||||24|0||||
N|XNYS|202609|SBIL|ODD|1000|LNNNN|5|10017.8|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBIL|ODD|1000|LNNYN|13|35941.96|359|359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBIL|ODD|1000|LYNNN|1|3403.06|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBIL|ODD|1000|LYNYN|36|71972.07|719|519|200|0|200|0|0|0|0|0|0|0|0.00625|0.000062|0.00625|0.000062|0.00625|0.000062|0.00625|0.000062|0.00725|0.000072|100.09265|0.01|0.00725|0.000072|0.725|55|0.005|0.014659|145|0.016412|0||||||||200|0||||
N|XNYS|202609|SBIL|ODD|250|LNNNN|36|13626.09|136|122|14|0|0|0|0|0|5|0|0|9|-0.002857|-0.000029|-0.002857|-0.000029|-0.01|-0.0001|-0.01|-0.0001|-0.002857|-0.000029|100.153571||||||||||||||||||||3|11|6|1379687.618847
N|XNYS|202609|SBIL|ODD|250|LNNYN|6|1803.18|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBIL|ODD|250|LYNYN|92|37540.02|375|348|27|0|27|0|0|0|0|0|0|0|0.004444|0.000044|0.004444|0.000044|0.004444|0.000044|0.004444|0.000044|0.004444|0.000044|100.123148|0.01|0.004444|0.000044|0.444444|15|0.005|0.015076|12|0.015462|0||||||||27|0||||
N|XNYS|202609|SBIL|ODD|5000|LNNNN|14|111557.63|1114|1114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
N|XNYS|202609|SBIL|ODD|5000|LNNYN|11|79610.34|795|795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBIL|ODD|5000|LYNYN|16|117971.6|1178|743|435|0|435|0|0|0|0|0|0|0|0.005333|0.000053|0.005333|0.000053|0.005333|0.000053|0.00354|0.000035|0.00354|0.000035|100.080379|0.01|0.007126|0.000071|0.712644|125|0.005|0.012733|310|0.014735|0||||||||435|0||||
N|XNYS|202609|SBIL|ROUND|10000|LNNNN|190|1922533.07|19188|17378|1810|0|0|100|200|200|100|200|100|910|0.002265|0.000023|0.002265|0.000023|0.002818|0.000028|0.003923|0.000039|0.00326|0.000033|100.190138||||||||||||||||||||19|5121|4720|1937804.27188
N|XNYS|202609|SBIL|ROUND|10000|LNNYN|103|1063847.36|10621|10621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBIL|ROUND|10000|LNYNN|23|230375|2300|1300|1000|0|0|900|0|100|0|0|0|0|0.005|0.00005|0.001|0.00001|0.001|0.00001|0.01|0.0001|0.01|0.0001|100.164|0.02|0|0|0|1000|0.01|34.101589|0||0||||||||1000|0|10|400|400|34.101589
N|XNYS|202609|SBIL|ROUND|10000|LYNNN|12|123004.76|1228|928|300|0|0|0|0|0|100|100|100|0|0.003333|0.000033|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.003333|0.000033|100.173333|0.006667|0.006667|0.000067|1|0|||300|76449.190606|0||||||||300|0||||
N|XNYS|202609|SBIL|ROUND|10000|LYNYN|132|1602008.91|15999|14498|1501|0|1501|0|0|0|0|0|0|0|-0.003324|-0.000033|-0.003324|-0.000033|-0.001992|-0.00002|-0.001992|-0.00002|0.001339|0.000013|100.163594|0.008668|0.007335|0.000073|0.846272|200|0.005|0.017009|1301|0.012376|0||||||||1501|0||||
N|XNYS|202609|SBIL|ROUND|20000|LNNNN|441|14149456.25|141319|126302|15017|0|300|1278|600|575|352|600|2600|8712|-0.000625|-0.000006|-0.000892|-0.000009|-0.000958|-0.00001|-0.001372|-0.000014|-0.002238|-0.000022|100.141078||||||||||||||||||||57|36571|32946|1569847.438735
N|XNYS|202609|SBIL|ROUND|20000|LNNYN|58|1583001.5|15812|15812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBIL|ROUND|20000|LNYNN|4|100202|1000|400|600|0|0|600|0|0|0|0|0|0|0.006667|0.000067|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.003333|0.000033|100.143333|0.02|0|0|0|600|0.01|0.649319|0||0||||||||600|0|2|400|400|0.649319
N|XNYS|202609|SBIL|ROUND|20000|LNYYN|22|882552|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBIL|ROUND|20000|LYNNN|15|410449|4100|3083|1017|0|400|0|0|0|100|0|500|17|0.002783|0.000028|0.002783|0.000028|-0.003117|-0.000031|-0.00705|-0.00007|-0.005084|-0.000051|100.119489|0.006883|0.003933|0.000039|0.571429|300|0.005|0.019008|717|107702.691607|0||||||||1400|0||||
N|XNYS|202609|SBIL|ROUND|20000|LYNYN|210|7178997.55|71685|60055|11630|0|11630|0|0|0|0|0|0|0|0.001033|0.00001|0.000861|0.000009|0.000869|0.000009|0.001557|0.000016|0.001721|0.000017|100.176325|0.01|0.003621|0.000036|0.362081|7419|0.005|0.017907|4211|0.014538|0||||||||12625|0||||
N|XNYS|202609|SBIL|ROUND|200000|LNNNN|1|370021.88|3698|3698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBIL|ROUND|200000|LNNYN|19|12711530.58|126930|126930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBIL|ROUND|200000|LNYYN|11|90805285|906600|906600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBIL|ROUND|200000|LYNYN|54|132264448.92|1320106|1312306|7800|0|7800|0|0|0|0|0|0|0|-0.007051|-0.00007|-0.005769|-0.000058|-0.005513|-0.000055|-0.007692|-0.000077|-0.007051|-0.00007|100.157051|0.01|0.008462|0.000084|0.846154|1200|0.005|0.019554|6600|0.015424|0||||||||43800|0||||
N|XNYS|202609|SBIL|ROUND|50000|LNNNN|8|771240|7700|7200|500|0|0|0|0|0|0|0|0|500|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.17||||||||||||||||||||1|800|800|1825492.294476
N|XNYS|202609|SBIL|ROUND|50000|LNNYN|31|2894120|28900|28900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBIL|ROUND|50000|LNYYN|1|100030|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBIL|ROUND|50000|LYNYN|66|5767986.12|57585|46082|11503|0|11503|0|0|0|0|0|0|0|0.000176|0.000002|-0.000867|-0.000009|-0.001041|-0.00001|-0.000171|-0.000002|0.000524|0.000005|100.110644|0.00887|0.005479|0.000055|0.617759|3900|0.005|0.017056|7603|0.015364|0||||||||16603|0||||
N|XNYS|202609|SBIO|ODD|0|LNNNN|29|3582.61|57|53|4|0|0|0|0|0|0|2|2|0|-0.0225|-0.000379|-0.0225|-0.000379|-0.015|-0.000253|-0.0075|-0.000126|0.145|0.002442|59.37375||||||||||||||||||||3|0|0|33998.91945
N|XNYS|202609|SBIO|ODD|0|LNNYN|30|2806.61|45|43|2|0|2|0|0|0|0|0|0|0|-0.025|-0.000415|-0.025|-0.000415|-0.025|-0.000415|-0.025|-0.000415|0.015|0.000249|60.2975||||||||||||||||||||2|0|0|0.014378
N|XNYS|202609|SBIO|ODD|0|LNYNN|1|62.32|1|0|1|0|0|0|0|0|0|0|1|0|-0.04|-0.000642|-0.03|-0.000481|0.01|0.00016|0.09|0.001444|-0.15|-0.002406|62.34|0.14|0.04|0.000642|0.285714|1|0.05|177209.32647|0||0||||||||1|0|1|0|0|177209.32647
N|XNYS|202609|SBIO|ODD|0|LNYYN|90|9590.59|157|153|4|0|4|0|0|0|0|0|0|0|0.0375|0.000619|0.035|0.000578|0.0175|0.000289|-0.01|-0.000165|-0.0975|-0.001609|60.59875|0.1075|0.0375|0.000619|0.348837|4|0.035|0.016227|0||0||||||||5|0|3|0|0|0.016227
N|XNYS|202609|SBIO|ODD|0|LYNYN|6|731.28|12|6|6|0|6|0|0|0|0|0|0|0|0.041667|0.00069|0.041667|0.00069|-0.006667|-0.00011|0.016667|0.000276|-0.061667|-0.001021|60.403333|0.086667|0.086667|0.001435|1|0|||6|0.013336|0||||||||6|0||||
N|XNYS|202609|SBIO|ODD|1000|LNNNN|3371|10635077.57|174324|174243|81|0|0|0|0|0|20|36|0|25|-0.041975|-0.00066|-0.041975|-0.00066|0.011481|0.00018|0.1|0.001572|-0.146173|-0.002298|63.61963||||||||||||||||||||3|388|82|726932.31314
N|XNYS|202609|SBIO|ODD|1000|LNNYN|24860|38694707.57|620438|620420|18|0|18|0|0|0|0|0|0|0|-0.06|-0.00095|-0.06|-0.00095|-0.08|-0.001267|-0.08|-0.001267|0.09|0.001425|63.145||||||||||||||||||||1|0|0|0.016777
N|XNYS|202609|SBIO|ODD|1000|LNYNN|1|1617.57|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBIO|ODD|1000|LNYYN|16108|25061344.51|403293|402712|581|0|581|0|0|0|0|0|0|0|0.014028|0.000226|0.001979|0.000032|-0.014079|-0.000226|-0.038898|-0.000625|-0.059656|-0.000959|62.19259|0.140086|0.020482|0.000329|0.14621|581|0.059802|0.009609|0||0||||||||581|0|23|0|0|0.009609
N|XNYS|202609|SBIO|ODD|1000|LYNYN|88|191159.99|3061|1060|2001|0|2001|0|0|0|0|0|0|0|0.11049|0.001777|0.102174|0.001643|0.04964|0.000798|0.034658|0.000557|0.02035|0.000327|62.194538|0.126737|0.125777|0.002022|0.992429|52|0.018462|0.016276|1949|0.011272|0||||||||2001|0||||
N|XNYS|202609|SBIO|ODD|250|LNNNN|814|448118.03|7225|7225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|8|
N|XNYS|202609|SBIO|ODD|250|LNNYN|2126|894893.18|14289|14269|20|0|20|0|0|0|0|0|0|0|-0.03|-0.000474|-0.03|-0.000474|-0.038|-0.000601|-0.056|-0.000885|-0.05|-0.00079|63.255||||||||||||||||||||2|0|0|0.014806
N|XNYS|202609|SBIO|ODD|250|LNYNN|1|507.6|8|0|8|0|8|0|0|0|0|0|0|0|0.03|0.000473|0.03|0.000473|0.05|0.000788|0.08|0.001261|0.23|0.003626|63.435|0.15|0.03|0.000473|0.2|8|0.06|0.065548|0||0||||||||8|0|1|0|0|0.065548
N|XNYS|202609|SBIO|ODD|250|LNYYN|866|370353.31|5925|5913|12|0|12|0|0|0|0|0|0|0|0.13|0.002018|0.27|0.004191|0.05|0.000776|-0.38|-0.005898|-0.47|-0.007295|64.425|0.45|0.15|0.002328|0.333333|12|0.15|0.003769|0||0||||||||12|0|2|0|0|0.003769
N|XNYS|202609|SBIO|ODD|250|LYNYN|19|12907.06|205|141|64|0|64|0|0|0|0|0|0|0|0.086094|0.001413|0.081406|0.001336|0.095781|0.001572|0.114531|0.00188|0.100781|0.001654|60.918359|0.095781|0.089531|0.00147|0.934747|10|0.02|0.015626|54|0.010671|0||||||||64|0||||
N|XNYS|202609|SBIO|ODD|5000|LNNNN|270|1501126.91|24312|24312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|50|
N|XNYS|202609|SBIO|ODD|5000|LNYYN|11|62671.77|959|764|195|0|195|0|0|0|0|0|0|0|0.050462|0.00082|0.050462|0.00082|0.020615|0.000335|0.035385|0.000575|-0.019385|-0.000315|61.502769|0.135077|0.055385|0.000901|0.410023|195|0.039846|0.011645|0||0||||||||195|0|2|0|0|0.011645
N|XNYS|202609|SBIO|ODD|5000|LYNYN|9|49481.79|784|178|606|0|606|0|0|0|0|0|0|0|0.029175|0.000457|0.039175|0.000613|0.047508|0.000743|0.023779|0.000372|-0.077822|-0.001218|63.905941|0.11396|0.104851|0.001641|0.92007|92|0.03|0.014558|514|0.013355|0||||||||606|0||||
N|XNYS|202609|SBIO|ROUND|10000|LNNNN|35505|569457858.74|9171642|9160530|11112|0|49|287|436|2227|4086|2606|1421|0|-0.108242|-0.001745|-0.107876|-0.001739|-0.090159|-0.001454|-0.057648|-0.00093|-0.026444|-0.000426|62.015715||||||||||||||||||||75|51233|32240|15615.450991
N|XNYS|202609|SBIO|ROUND|10000|LNNYN|7|113787|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBIO|ROUND|10000|LNYNN|4|59689.6|930|700|230|0|0|0|0|54|0|145|31|0|0.010478|0.000166|0.010478|0.000166|0.036261|0.000574|0.002174|0.000034|0.049565|0.000785|63.135|0.21|0.03|0.000475|0.142857|230|0.09|30015.878373|0||0||||||||230|0|1|430|412|30015.878373
N|XNYS|202609|SBIO|ROUND|10000|LNYYN|29|403477.84|6423|6223|200|0|200|0|0|0|0|0|0|0|0.26|0.004395|0.25|0.004226|0.27|0.004564|0.12|0.002028|-0.12|-0.002028|59.16|0.28|0.26|0.004395|0.928571|200|0.01|0.000274|0||0||||||||200|0|1|0|0|0.000274
N|XNYS|202609|SBIO|ROUND|10000|LYNNN|1|13504|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBIO|ROUND|10000|LYNYN|106|1522773.84|24479|19684|4795|0|4795|0|0|0|0|0|0|0|0.109055|0.001753|0.103053|0.001657|0.096659|0.001554|0.061356|0.000986|-0.006198|-0.0001|62.206284|0.126966|0.126966|0.002041|1|0|||4795|0.012175|0||||||||4729|66||||
N|XNYS|202609|SBIO|ROUND|20000|LNNNN|22|581650.97|10063|10063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBIO|ROUND|20000|LNYYN|20|500861.89|7938|7938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBIO|ROUND|20000|LYNYN|107|3006954.33|47690|47690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBIO|ROUND|200000|LYNYN|1|263960|4000|3800|200|0|200|0|0|0|0|0|0|0|-0.29|-0.004405|-0.27|-0.004101|-0.27|-0.004101|-0.24|-0.003646|-0.04|-0.000608|65.83|0.32|0.32|0.004861|1|0|||200|0.017741|0||||||||3700|0||||
N|XNYS|202609|SBIO|ROUND|5000|LNNNN|11378|71565972.78|1153012|1152544|468|0|0|0|0|0|68|200|200|0|-0.079402|-0.001301|-0.065513|-0.001073|0.003504|0.000057|0.005085|0.000083|-0.036197|-0.000593|61.053205||||||||||||||||||||6|2166|1222|48798.94128
N|XNYS|202609|SBIO|ROUND|5000|LNNYN|122|777297.72|12341|12341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBIO|ROUND|5000|LNYNN|1|6273|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBIO|ROUND|5000|LNYYN|271|1792933.73|28905|28605|300|0|300|0|0|0|0|0|0|0|0.203333|0.003248|0.203333|0.003248|0.216667|0.003461|0.226667|0.003621|0.01|0.00016|62.596667|0.273333|0.206667|0.003302|0.756098|300|0.033333|0.014592|0||0||||||||315|0|3|0|0|0.014592
N|XNYS|202609|SBIO|ROUND|5000|LYNYN|133|886606.04|14653|11762|2891|0|2891|0|0|0|0|0|0|0|0.127046|0.002097|0.121048|0.001998|0.090263|0.00149|0.030564|0.000505|0.055918|0.000923|60.580521|0.135521|0.130678|0.002157|0.964267|400|0.0175|0.015178|2491|0.010555|0||||||||2934|0||||
N|XNYS|202609|SBIO|ROUND|50000|LNNYN|2|213500|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBIO|ROUND|50000|LNYYN|302|30707772|464400|464400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBIO|ROUND|50000|LYNYN|20|1855670.1|30940|30740|200|0|200|0|0|0|0|0|0|0|0.19|0.002881|0.43|0.006521|0.45|0.006824|0.6|0.009098|0.44|0.006672|65.945|0.43|0.43|0.006521|1|0|||200|0.012789|0||||||||900|0||||
N|XNYS|202609|SBIT|ODD|0|LNNNN|1414|168098.95|4821|4800|21|0|0|0|1|2|17|1|0|0|0.012857|0.000388|0.011429|0.000345|0.009524|0.000288|0.014286|0.000431|0.04619|0.001395|33.120238||||||||||||||||||||8|321|292|4350.896635
N|XNYS|202609|SBIT|ODD|0|LNNYN|1561|206682.09|6169|6168|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000893|-0.03|-0.000893|-0.02|-0.000595|-0.01|-0.000298|0.42|0.012496|33.61||||||||||||||||||||1|0|0|0.012779
N|XNYS|202609|SBIT|ODD|0|LNYNN|692|82563.21|2422|2379|43|0|19|18|5|1|0|0|0|0|0.004419|0.000131|-0.003256|-0.000096|0.011628|0.000344|-0.001628|-0.000048|-0.06907|-0.002042|33.824186|0.024651|0.003721|0.00011|0.150943|43|0.010465|1.622609|0||0||||||||43|0|13|445|414|1.622609
N|XNYS|202609|SBIT|ODD|0|LNYYN|822|91588.35|2715|2659|56|0|56|0|0|0|0|0|0|0|-0.006071|-0.000179|-0.00875|-0.000257|-0.003571|-0.000105|-0.008036|-0.000236|-0.020714|-0.000609|34.001786|0.033214|0.002857|0.000084|0.086022|56|0.015179|0.012297|0||0||||||||58|0|18|0|0|0.012297
N|XNYS|202609|SBIT|ODD|0|LYNNN|33|3651.19|110|97|13|0|13|0|0|0|0|0|0|0|0.026154|0.000737|0.012308|0.000347|-0.003846|-0.000108|0.059231|0.001668|0.002308|0.000065|35.506154|0.024615|0.016923|0.000477|0.6875|5|0.01|0.000129|8|0.010295|0||||||||13|0||||
N|XNYS|202609|SBIT|ODD|0|LYNYN|153|16705.76|517|330|187|0|187|0|0|0|0|0|0|0|0.00738|0.000214|0.004011|0.000117|-0.011176|-0.000325|-0.016578|-0.000482|0.005882|0.000171|34.419706|0.01984|0.018877|0.000548|0.951482|10|0.009|0.015901|177|0.011081|0||||||||187|0||||
N|XNYS|202609|SBIT|ODD|1000|LNNNN|41606|93918209.42|2641758|2640078|1680|0|290|429|124|463|330|44|0|0|-0.00131|-0.000038|0.001375|0.00004|-0.013905|-0.000406|-0.019863|-0.00058|0.016911|0.000494|34.245301||||||||||||||||||||28|22318|11229|1444.991547
N|XNYS|202609|SBIT|ODD|1000|LNNYN|6789|12896051.64|376582|376029|553|0|553|0|0|0|0|0|0|0|-0.010922|-0.000338|-0.017975|-0.000556|-0.022098|-0.000683|-0.042477|-0.001314|-0.057468|-0.001777|32.331166||||||||||||||||||||11|0|0|0.011577
N|XNYS|202609|SBIT|ODD|1000|LNYNN|2865|6036209.96|172056|170933|1123|0|506|550|67|0|0|0|0|0|0.005797|0.000172|0.006554|0.000195|-0.000089|-0.000003|-0.013045|-0.000387|0.013304|0.000395|33.685837|0.022663|0.002663|0.000079|0.117485|1123|0.01|0.476749|0||0||||||||1194|0|22|5216|4597|0.476749
N|XNYS|202609|SBIT|ODD|1000|LNYYN|1573|3105265.21|90084|89055|1029|0|1029|0|0|0|0|0|0|0|-0.004237|-0.000123|-0.009718|-0.000281|0.017464|0.000506|0.015355|0.000445|0.013324|0.000386|34.531268|0.026929|0.00309|0.000089|0.11476|1029|0.011919|0.009239|0||0||||||||1683|0|31|0|0|0.009239
N|XNYS|202609|SBIT|ODD|1000|LYNNN|101|209492.4|6059|5679|380|0|160|220|0|0|0|0|0|0|0.003947|0.000122|-0.001579|-0.000049|0.005|0.000155|-0.002105|-0.000065|0.033158|0.001027|32.3|0.01|0.01|0.00031|1|0|||380|0.434521|0||||||||380|0||||
N|XNYS|202609|SBIT|ODD|1000|LYNYN|492|1034191.01|30144|14126|16018|0|16018|0|0|0|0|0|0|0|0.000955|0.000027|-0.002171|-0.000062|0.009305|0.000268|0.004567|0.000131|0.01759|0.000506|34.749665|0.017176|0.016711|0.000481|0.972921|658|0.011193|0.013875|14981|0.011754|379|0.009604|0.008452||||||16205|0||||
N|XNYS|202609|SBIT|ODD|250|LNNNN|24741|10556610.17|304670|304221|449|0|169|93|36|68|19|64|0|0|0.000601|0.000019|0.003096|0.000097|-0.016949|-0.000532|-0.058664|-0.001841|-0.132962|-0.004174|31.858396||||||||||||||||||||32|2612|1502|2603.315317
N|XNYS|202609|SBIT|ODD|250|LNNYN|3545|2230343.01|67087|67002|85|0|85|0|0|0|0|0|0|0|0.000824|0.000027|-0.010353|-0.000336|-0.01|-0.000324|0.055294|0.001794|0.084706|0.002748|30.827412||||||||||||||||||||6|0|0|0.008045
N|XNYS|202609|SBIT|ODD|250|LNYNN|1617|862915.64|25552|25231|321|0|185|101|35|0|0|0|0|0|-0.002804|-0.000083|-0.011682|-0.000346|0.016199|0.00048|-0.051059|-0.001514|-0.11785|-0.003495|33.722274|0.021246|0.001246|0.000037|0.058651|321|0.01|0.318853|0||0||||||||321|0|19|1284|1110|0.318853
N|XNYS|202609|SBIT|ODD|250|LNYYN|912|538962.36|16146|15738|408|0|408|0|0|0|0|0|0|0|0.001691|0.00005|0.000539|0.000016|0.016422|0.00049|0.080613|0.002405|0.034338|0.001024|33.518566|0.024485|0.003015|0.00009|0.123123|408|0.010735|0.008449|0||0||||||||480|0|30|22|22|0.008449
N|XNYS|202609|SBIT|ODD|250|LYNNN|38|19020.23|559|499|60|0|42|18|0|0|0|0|0|0|0.004333|0.000132|-0.015|-0.000457|0.077|0.002346|0.02|0.000609|-0.115667|-0.003525|32.815|0.01|0.01|0.000305|1|0|||60|0.062069|0||||||||60|0||||
N|XNYS|202609|SBIT|ODD|250|LYNYN|187|103681.72|3199|2305|894|0|894|0|0|0|0|0|0|0|0.002964|0.000087|0.001465|0.000043|0.005313|0.000157|0.017081|0.000504|0.040559|0.001197|33.878602|0.016779|0.016163|0.000477|0.963333|39|0.007051|0.014689|855|0.00918|0||||||||916|0||||
N|XNYS|202609|SBIT|ROUND|1000|LNNNN|130928|447686099.15|13113149|13098460|14689|0|1048|1626|460|3207|5189|1705|1454|0|0.004384|0.000129|0.005641|0.000166|0.011107|0.000327|0.026842|0.00079|0.037664|0.001109|33.965326||||||||||||||||||||161|90134|40925|12630.0705
N|XNYS|202609|SBIT|ROUND|1000|LNNYN|10621|39535197.01|1154987|1154834|153|0|153|0|0|0|0|0|0|0|-0.009477|-0.00027|-0.017647|-0.000502|-0.023333|-0.000664|-0.231961|-0.006603|-0.579804|-0.016504|35.130621||||||||||||||||||||3|0|0|0.010604
N|XNYS|202609|SBIT|ROUND|1000|LNYNN|6637|22941239.58|666878|663883|2995|0|1404|1162|200|174|55|0|0|0|0.003513|0.000103|0.006007|0.000176|-0.005549|-0.000163|-0.027736|-0.000814|0.000891|0.000026|34.091643|0.024401|0.00173|0.000051|0.070881|2995|0.011336|42.67563|0||0||||||||3727|2|37|9808|8442|42.67563
N|XNYS|202609|SBIT|ROUND|1000|LNYYN|4412|17097487.13|506269|503539|2730|0|2730|0|0|0|0|0|0|0|0.015396|0.000463|0.010773|0.000324|0.026073|0.000784|0.006033|0.000181|0.063374|0.001905|33.272527|0.046359|0.019059|0.000573|0.411109|2730|0.01365|0.011217|0||0||||||||3653|0|35|47|47|0.011217
N|XNYS|202609|SBIT|ROUND|1000|LYNNN|320|1100916|32000|30905|1095|0|500|595|0|0|0|0|0|0|0.001826|0.000055|0.005708|0.000173|0.013881|0.000421|0.06411|0.001943|0.02516|0.000763|32.987877|0.008174|0.01|0.000303|1.223464|0|||995|0.37366|100|0.01|0.05498||||||1200|0||||
N|XNYS|202609|SBIT|ROUND|1000|LYNYN|1035|3719245.84|109913|82637|27276|0|27276|0|0|0|0|0|0|0|0.000967|0.000029|0.000503|0.000015|0.000372|0.000011|0.000907|0.000027|-0.007317|-0.000217|33.664229|0.017817|0.016673|0.000495|0.93576|1616|0.010897|0.012448|25460|0.012633|200|0.01|0.000155||||||27493|109||||
N|XNYS|202609|SBIT|ROUND|10000|LNNNN|66462|1100812747.17|31023598|30997778|25820|0|500|1799|3560|11028|7349|1227|357|0|-0.005874|-0.000166|-0.007934|-0.000224|-0.006703|-0.00019|0.006261|0.000177|0.034723|0.000982|35.356306||||||||||||||||||||118|119133|55526|3052.782184
N|XNYS|202609|SBIT|ROUND|10000|LNNYN|90855|1504567618.34|44568772|44567958|814|0|814|0|0|0|0|0|0|0|-0.022469|-0.000701|-0.034767|-0.001084|-0.010049|-0.000313|-0.038747|-0.001208|-0.083919|-0.002616|32.074281||||||||||||||||||||13|16|16|0.00877
N|XNYS|202609|SBIT|ROUND|10000|LNYNN|405|6728944.76|186942|186033|909|0|0|9|600|0|300|0|0|0|-0.0033|-0.000092|0.000066|0.000002|-0.007602|-0.000213|-0.00451|-0.000126|-0.029604|-0.000828|35.766183|0.02|0|0|0|909|0.01|1697.800694|0||0||||||||2200|0|5|4644|4338|1697.800694
N|XNYS|202609|SBIT|ROUND|10000|LNYYN|92492|1522279855.22|46425250|46418896|6354|0|6354|0|0|0|0|0|0|0|-0.000976|-0.00003|-0.003809|-0.000115|-0.034646|-0.001047|-0.081366|-0.00246|-0.130488|-0.003945|33.075367|0.045842|0.009223|0.000279|0.201181|6354|0.01831|0.008077|0||0||||||||12600|740|34|614|614|0.008077
N|XNYS|202609|SBIT|ROUND|10000|LYNNN|123|2078530.2|57471|56709|762|0|314|353|0|95|0|0|0|0|-0.010748|-0.000288|-0.033071|-0.000885|-0.040092|-0.001073|-0.044409|-0.001189|-0.113176|-0.003029|37.363451|0.008688|0.008688|0.000233|1|0|||762|16.147412|0||||||||1714|51||||
N|XNYS|202609|SBIT|ROUND|10000|LYNYN|6649|107504256.19|3339977|3287324|52653|0|52653|0|0|0|0|0|0|0|0.006155|0.000175|0.011462|0.000326|0.002722|0.000078|-0.00165|-0.000047|0.005852|0.000167|35.123777|0.021772|0.020428|0.000582|0.938256|3007|0.018962|0.014179|47883|0.011979|1763|0.012269|0.005865||||||57754|409||||
N|XNYS|202609|SBIT|ROUND|20000|LNNNN|154782|4392903944.36|133359314|133239887|119427|0|3983|13546|9155|57494|26448|6151|2650|0|-0.005143|-0.000149|-0.003872|-0.000112|-0.003871|-0.000112|-0.013577|-0.000393|-0.066193|-0.001916|34.547579||||||||||||||||||||398|389477|185214|2902.071032
N|XNYS|202609|SBIT|ROUND|20000|LNNYN|273|7041475.12|209140|208354|786|0|786|0|0|0|0|0|0|0|-0.009364|-0.000311|0.010636|0.000353|-0.009364|-0.000311|-0.008448|-0.00028|-0.050534|-0.001677|30.125865||||||||||||||||||||2|0|0|0.012911
N|XNYS|202609|SBIT|ROUND|20000|LNYNN|1604|48289657.3|1431015|1412248|18767|0|5967|3951|2918|5613|318|0|0|0|0.007499|0.000214|0.016737|0.000477|0.028486|0.000812|-0.000924|-0.000026|0.058748|0.001674|35.10101|0.02|0|0|0|18767|0.01|151.836065|0||0||||||||38415|1100|46|29676|23836|151.836065
N|XNYS|202609|SBIT|ROUND|20000|LNYYN|148|4371102.44|127056|124166|2890|0|2890|0|0|0|0|0|0|0|0.011315|0.000311|-0.035813|-0.000984|-0.003564|-0.000098|-0.022872|-0.000628|-0.017924|-0.000492|36.402837|0.058478|0.019792|0.000544|0.338462|2890|0.019343|0.010619|0||0||||||||5218|0|8|0|0|0.010619
N|XNYS|202609|SBIT|ROUND|20000|LYNNN|829|24888836|720900|701517|19383|0|3355|7018|4147|4463|400|0|0|0|-0.002274|-0.000066|0.00015|0.000004|-0.004462|-0.000129|-0.002343|-0.000068|0.019021|0.000551|34.508529|0.007742|0.008877|0.000257|1.146608|0|||18283|129.955033|1100|0.01|0.316153||||||11800|10593||||
N|XNYS|202609|SBIT|ROUND|20000|LYNYN|347|10678199.14|317659|207027|109632|1000|109632|1000|0|0|0|0|0|0|0.002021|0.00006|-0.002032|-0.00006|-0.0001|-0.000003|0.014431|0.000426|0.043855|0.001294|33.895607|0.018532|0.0181|0.000534|0.976685|4780|0.01295|0.053767|102752|0.011734|3100|0.012258|0.01401||||||118014|586||||
N|XNYS|202609|SBIT|ROUND|200000|LNYYN|3|878958.4|25940|25940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBIT|ROUND|200000|LYNYN|8|2434083.49|75355|75355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBIT|ROUND|5000|LNNNN|1627|9977584.1|323930|320042|3888|0|200|0|112|889|2187|500|0|0|0.001584|0.00005|0.00135|0.000043|-0.00732|-0.000232|0.002577|0.000082|0.048894|0.001548|31.586159||||||||||||||||||||21|4723|2781|4004.953844
N|XNYS|202609|SBIT|ROUND|5000|LNNYN|4809|34302151.62|1019231|1019231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBIT|ROUND|5000|LNYNN|110|662741.12|21373|21173|200|0|0|200|0|0|0|0|0|0|0.01|0.000336|0.04|0.001342|0.02|0.000671|-0.05|-0.001678|-0.71|-0.023826|29.8|0.02|0|0|0|200|0.01|0.552196|0||0||||||||200|0|1|418|261|0.552196
N|XNYS|202609|SBIT|ROUND|5000|LNYYN|2370|17633945.93|525219|522191|3028|0|3028|0|0|0|0|0|0|0|0.008953|0.000263|-0.007256|-0.000213|0.031661|0.000931|0.029686|0.000873|0.030201|0.000888|34.006859|0.051691|0.0143|0.00042|0.276642|3028|0.018696|0.008401|0||0||||||||4208|0|20|0|0|0.008401
N|XNYS|202609|SBIT|ROUND|5000|LYNNN|6|34610.05|1110|910|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000335|0|0|-0.04|-0.00134|0.06|0.00201|0.09|0.003016|29.845|0.01|0.01|0.000335|1|0|||200|0.000452|0||||||||200|0||||
N|XNYS|202609|SBIT|ROUND|5000|LYNYN|471|3357291.93|100576|66994|33582|0|33582|0|0|0|0|0|0|0|0.007125|0.000207|0.00599|0.000174|0.005219|0.000151|0.012444|0.000361|-0.000642|-0.000019|34.465852|0.021035|0.019591|0.000568|0.931315|1737|0.013967|0.011165|31845|0.0118|0||||||||34152|426||||
N|XNYS|202609|SBIT|ROUND|50000|LNNNN|814|46211523|1535000|1534936|64|0|0|0|0|0|64|0|0|0|-0.01|-0.000334|-0.02|-0.000668|0.04|0.001336|0.17|0.005678|0.13|0.004342|29.94||||||||||||||||||||1|8574|1823|2697.25521
N|XNYS|202609|SBIT|ROUND|50000|LNNYN|11|1533318.81|46483|46483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBIT|ROUND|50000|LNYNN|8|446372|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBIT|ROUND|50000|LNYYN|41|3902252.43|112620|110650|1970|0|1970|0|0|0|0|0|0|0|0.023005|0.000643|0.003208|0.00009|-0.011538|-0.000322|0.004645|0.00013|-0.025949|-0.000725|35.779137|0.062802|0.027574|0.000771|0.439056|1970|0.017614|0.008419|0||0||||||||10500|0|5|0|0|0.008419
N|XNYS|202609|SBIT|ROUND|50000|LYNNN|10|560071|18700|18700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBIT|ROUND|50000|LYNYN|68|5678941.26|167947|164837|3060|50|3060|0|50|0|0|0|0|0|0.002894|0.000079|-0.007556|-0.000207|-0.069196|-0.001895|-0.015305|-0.000419|0.132219|0.003621|36.512363|0.011608|0.011286|0.000309|0.972299|50|0.01|0.015711|3060|0.033763|0||||||||11660|0||||
N|XNYS|202609|SBLK|ODD|0|LNNNN|6454|743196.42|24010|22078|1932|0|172|327|142|156|303|317|494|21|0.004389|0.000142|0.003846|0.000125|0.004845|0.000157|0.005818|0.000189|0.005129|0.000166|30.812047||||||||||||||||||||675|4701|2786|27405.064325
N|XNYS|202609|SBLK|ODD|0|LNNYN|8081|1020919.9|32897|32611|286|0|286|0|0|0|0|0|0|0|-0.001189|-0.000039|0.003601|0.000117|0.008252|0.000268|0.015524|0.000505|0.027448|0.000893|30.746469||||||||||||||||||||79|22|18|0.009783
N|XNYS|202609|SBLK|ODD|0|LNYNN|1253|146936.06|4719|4475|244|0|95|93|38|0|7|2|9|0|0.006803|0.000222|0.003443|0.000112|0.010574|0.000345|0.012541|0.00041|0.014918|0.000487|30.604918|0.02123|0.000984|0.000032|0.046332|244|0.010123|4290.738485|0||0||||||||244|0|88|1079|863|4290.738485
N|XNYS|202609|SBLK|ODD|0|LNYYN|2790|308694.77|9991|9303|688|0|688|0|0|0|0|0|0|0|-0.002994|-0.000097|-0.002703|-0.000088|0.000363|0.000012|0.006831|0.000222|0.008634|0.000281|30.732195|0.027064|0.003183|0.000104|0.117615|688|0.01194|0.012109|0||0||||||||720|0|218|24|24|0.012109
N|XNYS|202609|SBLK|ODD|0|LYNNN|248|23473.76|772|634|138|0|110|25|3|0|0|0|0|0|0.011304|0.000374|0.01471|0.000487|0.016739|0.000554|0.001594|0.000053|-0.032681|-0.001081|30.223696|0.01|0.010942|0.000362|1.094203|2|0.0075|0.006317|128|0.181568|8|0.01|0.026978||||||138|0||||
N|XNYS|202609|SBLK|ODD|0|LYNYN|2192|247101.9|8023|6253|1770|0|1770|0|0|0|0|0|0|0|-0.001424|-0.000046|0.000667|0.000022|0.000531|0.000017|0.003689|0.00012|-0.006655|-0.000216|30.831158|0.016768|0.013915|0.000451|0.829852|375|0.008707|0.010714|1361|0.011463|34|0.021765|0.012291||||||1813|0||||
N|XNYS|202609|SBLK|ODD|1000|LNNNN|8844|14101267.79|459248|426146|33070|0|1856|2932|1493|3591|5198|6525|10739|736|0.007284|0.000237|0.007816|0.000254|0.01321|0.000429|0.012714|0.000413|0.013646|0.000443|30.790733||||||||||||||||||||599|65294|38251|45644.768909
N|XNYS|202609|SBLK|ODD|1000|LNNYN|39711|57850544.87|1885667|1878839|6828|0|6828|0|0|0|0|0|0|0|-0.010283|-0.000338|-0.008579|-0.000282|-0.01022|-0.000336|-0.010641|-0.00035|-0.008474|-0.000279|30.399133||||||||||||||||||||163|1335|1192|0.007686
N|XNYS|202609|SBLK|ODD|1000|LNYNN|664|939428.67|30602|29076|1526|0|587|440|213|37|0|34|215|0|-0.000118|-0.000004|0.001396|0.000045|0.007261|0.000236|-0.003657|-0.000119|-0.058991|-0.001921|30.708644|0.021402|0.000406|0.000013|0.018983|1526|0.010498|8821.172279|0||0||||||||1566|0|29|3988|2705|8821.172279
N|XNYS|202609|SBLK|ODD|1000|LNYYN|23528|28729062.72|936929|912125|24804|0|24804|0|0|0|0|0|0|0|-0.003554|-0.000116|-0.003782|-0.000124|-0.010809|-0.000353|-0.007492|-0.000245|-0.00591|-0.000193|30.591856|0.032803|0.003886|0.000127|0.118466|24804|0.014459|0.010513|0||0||||||||26437|0|580|1257|1206|0.010513
N|XNYS|202609|SBLK|ODD|1000|LYNNN|65|103286.87|3411|2126|1198|87|1110|87|0|88|0|0|0|0|0.018685|0.000614|0.024031|0.000789|0.020988|0.000689|0.006498|0.000213|-0.006374|-0.000209|30.449498|0.014187|0.011837|0.000389|0.834339|175|0.008629|0.040055|1110|78.378698|0||||||||1285|0||||
N|XNYS|202609|SBLK|ODD|1000|LYNYN|13703|19189360.99|626066|571874|54157|35|54157|35|0|0|0|0|0|0|-0.004425|-0.000144|-0.004409|-0.000143|-0.007423|-0.000241|-0.003564|-0.000116|-0.006488|-0.000211|30.736989|0.015045|0.013351|0.000434|0.887417|8048|0.007318|0.010915|44962|0.011008|1182|0.010998|0.006586||||||59362|0||||
N|XNYS|202609|SBLK|ODD|250|LNNNN|12428|7319662.84|237766|223725|14031|10|733|2007|898|1192|2479|2271|4094|367|0.005275|0.000172|0.00571|0.000186|0.010165|0.000332|0.010954|0.000357|0.00277|0.00009|30.656003||||||||||||||||||||784|31964|17578|43505.162168
N|XNYS|202609|SBLK|ODD|250|LNNYN|25973|17800447.53|571439|567987|3452|0|3452|0|0|0|0|0|0|0|-0.031724|-0.001019|-0.032622|-0.001047|-0.052688|-0.001692|-0.061095|-0.001962|-0.084458|-0.002712|31.144612||||||||||||||||||||158|432|404|0.006986
N|XNYS|202609|SBLK|ODD|250|LNYNN|1664|924161.45|29955|29143|812|0|512|195|60|26|0|19|0|0|0.016158|0.000526|0.01702|0.000554|0.01149|0.000374|0.004557|0.000148|0.049581|0.001615|30.707198|0.027525|0.002796|0.000091|0.101566|812|0.012365|555.436591|0||0||||||||835|0|54|3990|2506|555.436591
N|XNYS|202609|SBLK|ODD|250|LNYYN|14999|11110668.06|353710|343456|10254|0|10254|0|0|0|0|0|0|0|-0.003335|-0.000107|-0.005813|-0.000187|-0.00741|-0.000238|-0.0091|-0.000292|-0.012333|-0.000396|31.169687|0.035867|0.002943|0.000094|0.08206|10254|0.016462|0.010264|0||0||||||||10387|0|481|310|291|0.010264
N|XNYS|202609|SBLK|ODD|250|LYNNN|156|78270.68|2584|1999|575|10|393|165|27|0|0|0|0|0|0.022838|0.00075|0.014427|0.000474|0.029077|0.000955|0.013145|0.000432|-0.038735|-0.001272|30.443171|0.014|0.016068|0.000528|1.147741|59|0.006695|0.008369|476|0.174715|50|0.02|0.179424||||||585|0||||
N|XNYS|202609|SBLK|ODD|250|LYNYN|6333|4446208.57|141870|128540|13278|52|13278|52|0|0|0|0|0|0|-0.004005|-0.00013|-0.004137|-0.000134|-0.007547|-0.000245|-0.009387|-0.000304|-0.004862|-0.000158|30.855621|0.015875|0.014748|0.000478|0.92902|2187|0.007725|0.012167|10573|0.014886|570|0.016465|0.004916||||||13707|0||||
N|XNYS|202609|SBLK|ODD|250|MXXNN|1|316.5|10|0|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000316|-0.01|-0.000316|-0.01|-0.000316|-0.06|-0.001895|0.04|0.001263|31.67|0.04|0|0|0|10|0.02|0.013017|0||0||||||||10|0||||
N|XNYS|202609|SBLK|ROUND|1000|LNNNN|21852|67918088.55|2202483|2095587|106896|0|5371|13073|6000|16493|26179|19044|19543|1193|0.008613|0.000279|0.00838|0.000271|0.01357|0.000439|0.016913|0.000548|0.014501|0.00047|30.878779||||||||||||||||||||1093|191524|108541|29388.760208
N|XNYS|202609|SBLK|ROUND|1000|LNNYN|8324|28030130.57|909195|904854|4341|0|4341|0|0|0|0|0|0|0|-0.010693|-0.00035|-0.014865|-0.000487|-0.029977|-0.000982|-0.019456|-0.000637|0.012343|0.000404|30.528262||||||||||||||||||||52|372|372|0.011894
N|XNYS|202609|SBLK|ROUND|1000|LNYNN|210|660038.37|21542|17394|4148|0|2602|346|100|200|471|329|100|0|0.008686|0.000279|0.007635|0.000245|0.032719|0.001051|0.00588|0.000189|-0.010116|-0.000325|31.145986|0.04204|0.008539|0.000274|0.20312|4148|0.01675|2864.002486|0||0||||||||4216|35|42|2243|1285|2864.002486
N|XNYS|202609|SBLK|ROUND|1000|LNYYN|6251|20147027.5|654354|638442|15912|0|15912|0|0|0|0|0|0|0|-0.001419|-0.000046|-0.0009|-0.000029|-0.010513|-0.000344|-0.009411|-0.000308|-0.022093|-0.000724|30.527837|0.027606|0.002153|0.000071|0.077993|15912|0.012727|0.01187|0||0||||||||19053|3|179|210|210|0.01187
N|XNYS|202609|SBLK|ROUND|1000|LYNNN|73|230365.67|7545|4423|3093|29|2451|471|0|200|0|0|0|0|0.009103|0.000293|0.008463|0.000272|0.030275|0.000975|0.024228|0.00078|0.00819|0.000264|31.058408|0.012543|0.012543|0.000404|1|100|0.01|0.012794|2922|3.61423|100|0.01|0.035868||||||3445|47||||
N|XNYS|202609|SBLK|ROUND|1000|LYNYN|9603|32081654.69|1038186|898267|139613|306|139613|306|0|0|0|0|0|0|-0.007406|-0.00024|-0.007194|-0.000233|-0.012015|-0.00039|-0.015508|-0.000503|-0.016724|-0.000543|30.809338|0.016047|0.015229|0.000494|0.948988|12413|0.008321|0.011803|123849|0.013963|3657|0.012583|0.011321||||||152916|1318||||
N|XNYS|202609|SBLK|ROUND|10000|LNNNN|104|1465575.01|47184|33508|13676|0|500|1320|1600|3416|1937|2815|2088|0|0.008613|0.000277|0.011717|0.000377|0.034887|0.001124|0.042391|0.001365|0.001696|0.000055|31.044554||||||||||||||||||||34|16407|9748|14353.341085
N|XNYS|202609|SBLK|ROUND|10000|LNNYN|14805|191306596.53|6180461|6178936|1525|0|1525|0|0|0|0|0|0|0|-0.088007|-0.002859|-0.109974|-0.003573|-0.135016|-0.004386|-0.275934|-0.008964|-0.171148|-0.00556|30.782233||||||||||||||||||||7|0|0|0.012429
N|XNYS|202609|SBLK|ROUND|10000|LNYNN|5|71921.2|2316|1216|1100|0|700|0|0|0|0|0|400|0|0.021818|0.000691|0.012727|0.000403|0.014545|0.000461|0.050909|0.001612|0.082727|0.00262|31.574091|0.051818|0.031818|0.001008|0.614035|1100|0.01|12543.060034|0||0||||||||700|400|2|535|515|12543.060034
N|XNYS|202609|SBLK|ROUND|10000|LNYYN|15195|211194363.65|6811794|6806521|5273|0|5273|0|0|0|0|0|0|0|0.001314|0.000043|0.005333|0.000174|0.003178|0.000103|0.004254|0.000138|0.047698|0.001552|30.732471|0.028993|0.005769|0.000188|0.19898|5273|0.011612|0.01348|0||0||||||||10654|625|29|0|0|0.01348
N|XNYS|202609|SBLK|ROUND|10000|LYNNN|3|37481|1188|0|869|319|197|753|238|0|0|0|0|0|0.020101|0.000637|-0.029175|-0.000924|-0.055118|-0.001746|-0.030471|-0.000966|-0.008973|-0.000284|31.559192|0.019057|0.019057|0.000604|1|0|||1188|1.466743|0||||||||650|538||||
N|XNYS|202609|SBLK|ROUND|10000|LYNYN|531|7353791.37|238025|208993|29032|0|29032|0|0|0|0|0|0|0|-0.008314|-0.00027|-0.007851|-0.000255|-0.021469|-0.000696|-0.031644|-0.001026|-0.015508|-0.000503|30.831955|0.016759|0.020752|0.000673|1.238244|2549|0.007403|0.016507|25099|0.014666|1384|0.055513|0.005541||||||43362|997||||
N|XNYS|202609|SBLK|ROUND|20000|LNNNN|44|1240369.56|39807|28249|11558|0|0|300|2200|559|1192|4807|2500|0|0.013852|0.000442|0.01941|0.00062|0.019802|0.000632|0.045178|0.001443|0.021995|0.000702|31.319104||||||||||||||||||||16|11972|9283|16146.605652
N|XNYS|202609|SBLK|ROUND|20000|LNNYN|12690|315522917.11|10278542|10277895|647|0|647|0|0|0|0|0|0|0|-0.002782|-0.000089|-0.005008|-0.000161|-0.010726|-0.000344|0.016182|0.00052|0.079134|0.002541|31.137937||||||||||||||||||||5|0|0|0.011772
N|XNYS|202609|SBLK|ROUND|20000|LNYNN|2|60981|2000|0|2000|0|900|400|0|700|0|0|0|0|0.009|0.000295|0.033|0.001082|0.0375|0.001229|0.016|0.000525|0.0985|0.003229|30.50425|0.0475|0.0275|0.000902|0.578947|2000|0.01|209.528676|0||0||||||||600|1400|2|1100|1064|209.528676
N|XNYS|202609|SBLK|ROUND|20000|LNYYN|13846|358027891.14|11592285|11585828|6457|0|6457|0|0|0|0|0|0|0|0.008648|0.00028|0.021378|0.000693|0.015185|0.000492|0.030316|0.000982|-0.068434|-0.002217|30.86901|0.039831|0.004189|0.000136|0.105175|6457|0.017821|0.012582|0||0||||||||17595|700|29|0|0|0.012582
N|XNYS|202609|SBLK|ROUND|20000|LYNYN|241|7221314.97|235085|223117|11968|0|11968|0|0|0|0|0|0|0|-0.004515|-0.000145|0.00425|0.000137|0.001358|0.000044|0.00762|0.000245|-0.008734|-0.000281|31.114015|0.013437|0.011102|0.000357|0.826255|2290|0.009127|0.016816|9085|0.013142|593|0.011686|0.007102||||||23724|806||||
N|XNYS|202609|SBLK|ROUND|200000|LNNYN|1|1937712|63200|63200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBLK|ROUND|200000|LNYYN|4|3209925.15|103839|103707|132|0|132|0|0|0|0|0|0|0|0|0|0.04|0.001295|0.1|0.003237|0.05|0.001619|0.04|0.001295|30.89|0.02|0|0|0|132|0.01|0.01286|0||0||||||||200|0|1|0|0|0.01286
N|XNYS|202609|SBLK|ROUND|200000|LYNYN|6|4979333.6|161020|160796|224|0|224|0|0|0|0|0|0|0|-0.09|-0.002789|-0.1|-0.003099|-0.06|-0.00186|-0.07|-0.00217|-0.09|-0.002789|32.265|0.03|0.03|0.00093|1|0|||224|0.018687|0||||||||300|0||||
N|XNYS|202609|SBLK|ROUND|5000|LNNNN|1127|7631139.77|249878|178335|71425|0|2200|5830|3093|6800|18490|15709|18943|360|0.006947|0.000226|0.006004|0.000196|0.010897|0.000355|0.013049|0.000425|0.005627|0.000183|30.708261||||||||||||||||||||345|73904|46555|28382.534036
N|XNYS|202609|SBLK|ROUND|5000|LNNYN|8343|54866071.26|1761570|1757502|4068|0|4068|0|0|0|0|0|0|0|-0.015951|-0.000509|-0.010098|-0.000322|-0.016866|-0.000538|0.002891|0.000092|-0.058992|-0.001883|31.333486||||||||||||||||||||29|125|125|0.01199
N|XNYS|202609|SBLK|ROUND|5000|LNYNN|115|752758.34|24719|8559|16060|100|8271|2105|802|1774|1489|609|1110|0|0.002713|0.000089|0.003417|0.000112|0.019895|0.000651|0.018738|0.000613|0.058627|0.001919|30.548202|0.025699|0.003296|0.000108|0.128245|16160|0.011202|4705.076849|0||0||||||||15714|1414|80|4629|2966|4705.076849
N|XNYS|202609|SBLK|ROUND|5000|LNYYN|3048|20467457.5|653800|649212|4588|0|4588|0|0|0|0|0|0|0|-0.004359|-0.00014|-0.002391|-0.000077|0.002389|0.000077|-0.004721|-0.000151|-0.016589|-0.000532|31.164937|0.02701|0.000364|0.000012|0.013476|4588|0.013323|0.013|0||0||||||||7436|125|37|0|0|0.013
N|XNYS|202609|SBLK|ROUND|5000|LYNNN|12|86757.45|2793|888|1331|574|1331|574|0|0|0|0|0|0|0.004472|0.000144|0.004803|0.000154|0.011129|0.000358|0.018031|0.00058|-0.053165|-0.001709|31.111139|0.014751|0.006436|0.000207|0.436299|879|0.00901|0.027939|1026|0.423632|0||||||||1705|200||||
N|XNYS|202609|SBLK|ROUND|5000|LYNYN|2633|17461475.46|564815|465401|99414|0|99414|0|0|0|0|0|0|0|-0.007818|-0.000253|-0.008406|-0.000272|-0.011438|-0.000371|-0.012897|-0.000418|-0.007158|-0.000232|30.858384|0.015873|0.014786|0.000479|0.931515|8416|0.008679|0.012931|89344|0.014464|1654|0.011493|0.015215||||||131236|3233||||
N|XNYS|202609|SBLK|ROUND|50000|LNNNN|2|221600|7000|2000|5000|0|0|0|0|0|0|0|5000|0|0.01|0.000313|0.04|0.001253|0.02|0.000627|0.02|0.000627|0|0|31.92||||||||||||||||||||1|0|0|169406.582767
N|XNYS|202609|SBLK|ROUND|50000|LNNYN|36|4033565.33|128840|128840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBLK|ROUND|50000|LNYNN|1|154750|5000|0|5000|0|0|0|0|0|0|0|5000|0|0.02|0.000646|0.02|0.000646|0.01|0.000323|0.02|0.000646|0.06|0.001939|30.95|0.02|0|0|0|5000|0.01|58373.195873|0||0||||||||200|4800|1|911|301|58373.195873
N|XNYS|202609|SBLK|ROUND|50000|LNYYN|35|2933178.89|94706|94550|156|0|156|0|0|0|0|0|0|0|0.00359|0.000121|0|0|0.015385|0.00052|0.114103|0.003856|0.011026|0.000373|29.587949|0.02359|0.00359|0.000121|0.152174|156|0.01|0.003251|0||0||||||||400|0|2|0|0|0.003251
N|XNYS|202609|SBLK|ROUND|50000|LYNYN|100|9519134.09|305475|293335|12140|0|12140|0|0|0|0|0|0|0|-0.012425|-0.000396|-0.026302|-0.000837|-0.013517|-0.00043|-0.023502|-0.000748|-0.033424|-0.001064|31.408043|0.010329|0.018563|0.000591|1.797049|5|0.005|0.011611|7135|0.006286|5000|0.01|0.018437||||||14902|750||||
N|XNYS|202609|SBMT|ODD|0|LNNNN|1354|143581.12|17394|16800|594|0|16|0|0|29|94|63|248|144|-0.019411|-0.002314|-0.021768|-0.002595|-0.026347|-0.00314|-0.016229|-0.001934|-0.001886|-0.000225|8.389461||||||||||||||||||||55|560|426|325759.307626
N|XNYS|202609|SBMT|ODD|0|LNNYN|5401|822074.97|97164|96866|298|0|298|0|0|0|0|0|0|0|-0.027282|-0.00312|-0.019698|-0.002253|-0.045705|-0.005227|-0.003658|-0.000418|0.001007|0.000115|8.743523||||||||||||||||||||33|1|1|0.009379
N|XNYS|202609|SBMT|ODD|0|LNYNN|80|3265.12|387|302|85|0|43|15|0|0|13|3|11|0|0.066471|0.007709|0.068471|0.007941|0.068471|0.007941|0.068118|0.0079|0.063765|0.007396|8.622059|0.201765|0.075059|0.008705|0.372012|85|0.063353|11390.915043|0||0||||||||85|0|24|21|12|11390.915043
N|XNYS|202609|SBMT|ODD|0|LNYYN|5711|703922.82|83934|83129|805|0|805|0|0|0|0|0|0|0|0.009093|0.001071|0.012112|0.001426|-0.002857|-0.000336|-0.027727|-0.003265|-0.029106|-0.003427|8.493019|0.152124|0.026609|0.003133|0.174914|805|0.062758|0.009702|0||0||||||||809|0|55|32|32|0.009702
N|XNYS|202609|SBMT|ODD|0|LYNYN|457|47893.51|5678|4798|880|0|880|0|0|0|0|0|0|0|0.02442|0.002997|0.030773|0.003777|0.038216|0.004691|0.034886|0.004282|0.028011|0.003438|8.147313|0.12608|0.097011|0.011907|0.769446|480|0.027208|0.011883|373|0.010144|27|0.01|0.000158||||||887|0||||
N|XNYS|202609|SBMT|ODD|250|LNNNN|501|314681.17|38780|38378|402|0|0|0|0|0|52|81|172|97|-0.059876|-0.007032|-0.044776|-0.005258|-0.041318|-0.004852|-0.084005|-0.009865|-0.046915|-0.00551|8.515211||||||||||||||||||||7|698|564|222255.049636
N|XNYS|202609|SBMT|ODD|250|LNNYN|4677|1751046.27|213797|213008|789|0|789|0|0|0|0|0|0|0|-0.161255|-0.020418|-0.161255|-0.020418|-0.104221|-0.013196|-0.071255|-0.009022|-0.061255|-0.007756|7.897814||||||||||||||||||||13|0|0|0.00425
N|XNYS|202609|SBMT|ODD|250|LNYNN|2|844.53|106|29|77|0|0|0|0|77|0|0|0|0|-0.05013|-0.006532|-0.01|-0.001303|0.02|0.002606|0.02|0.002606|0.02|0.002606|7.675|0.21|0.01|0.001303|0.047619|77|0.1|205.798826|0||0||||||||77|0|1|54|54|205.798826
N|XNYS|202609|SBMT|ODD|250|LNYYN|3542|1776030.49|210654|209225|1429|0|1429|0|0|0|0|0|0|0|0.032183|0.003888|0.032449|0.00392|0.030154|0.003643|0.042218|0.0051|0.059118|0.007142|8.277372|0.174955|0.043142|0.005212|0.24659|1429|0.065906|0.011568|0||0||||||||1547|0|29|50|50|0.011568
N|XNYS|202609|SBMT|ODD|250|LYNYN|114|60570.95|7216|6075|1141|0|1141|0|0|0|0|0|0|0|0.034075|0.004024|0.028335|0.003346|0.02986|0.003526|0.048826|0.005765|0.041595|0.004912|8.468615|0.119614|0.083751|0.00989|0.700176|800|0.026962|0.010987|267|0.015104|74|0.015|0.008104||||||1257|0||||
N|XNYS|202609|SBMT|ROUND|1000|LNNNN|43|76008.63|9295|8948|347|0|100|100|0|0|11|136|0|0|-0.076196|-0.00919|-0.068703|-0.008287|-0.059337|-0.007157|0.021816|0.002631|0.018069|0.002179|8.290922||||||||||||||||||||4|889|602|8416.7135
N|XNYS|202609|SBMT|ROUND|1000|LNNYN|340|600706.1|71447|71447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBMT|ROUND|1000|LNYNN|1|2640|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|SBMT|ROUND|1000|LNYYN|1032|1789544.59|213413|212797|616|0|616|0|0|0|0|0|0|0|0.007792|0.000951|-0.008442|-0.001031|-0.022727|-0.002775|-0.146558|-0.017892|-0.202987|-0.024781|8.191234|0.21|0.087338|0.010662|0.415894|616|0.061331|0.014759|0||0||||||||772|16|5|0|0|0.014759
N|XNYS|202609|SBMT|ROUND|1000|LYNYN|63|126471.62|14945|14412|533|0|533|0|0|0|0|0|0|0|-0.012589|-0.001518|-0.036623|-0.004417|-0.023621|-0.002849|-0.045947|-0.005542|-0.022589|-0.002724|8.291295|0.067917|0.067917|0.008191|1|0|||533|0.015154|0||||||||533|0||||
N|XNYS|202609|SBMT|ROUND|1000|MXXNN|3|12000|1500|0|800|700|263|837|400|0|0|0|0|0|0.167467|0.021185|0.167467|0.021185|0.104133|0.013173|0.0908|0.011486|0.0808|0.010221|7.905|0.19|0.1808|0.022872|0.951579|795|0.012453|1.223724|605|0.253931|100|0.03|3.743668||||||300|1100||||
N|XNYS|202609|SBMT|ROUND|10000|LNNNN|12|156923.69|19975|19975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBMT|ROUND|10000|LNYYN|4|59217|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBMT|ROUND|10000|LYNYN|1|10606.27|1229|1229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBMT|ROUND|20000|LNYYN|3|80933.04|9422|9322|100|0|100|0|0|0|0|0|0|0|0.13|0.014731|0.15|0.016997|0.15|0.016997|0.15|0.016997|0.14|0.015864|8.825|0.23|0.13|0.014731|0.565217|100|0.05|0.017165|0||0||||||||1200|0|1|0|0|0.017165
N|XNYS|202609|SBMT|ROUND|20000|LYNYN|1|20736|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBMT|ROUND|250|LNNNN|137|117503.36|13964|13051|913|0|0|0|0|109|288|209|207|100|-0.031216|-0.003689|-0.021785|-0.002575|-0.017371|-0.002053|-0.013319|-0.001574|-0.016703|-0.001974|8.461183||||||||||||||||||||11|657|644|87036.762359
N|XNYS|202609|SBMT|ROUND|250|LNNYN|1337|1135253.66|133748|133748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBMT|ROUND|250|LNYNN|1|869|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.010375|0.13|0.014986|0.13|0.014986|0.22|0.02536|0.24|0.027666|8.675|0.05|0|0|0|100|0.025|0.00749|0||0||||||||100|0|1|0|0|0.00749
N|XNYS|202609|SBMT|ROUND|250|LNYYN|8345|6592960.01|835965|835865|100|0|100|0|0|0|0|0|0|0|-0.05|-0.005549|-0.02|-0.00222|0.11|0.012209|0.1|0.011099|0.21|0.023307|9.01|0.1|0|0|0|100|0.05|0.011923|0||0||||||||100|0|1|0|0|0.011923
N|XNYS|202609|SBMT|ROUND|250|LYNYN|621|507729.59|62178|60159|2019|0|2019|0|0|0|0|0|0|0|0.032838|0.003832|0.036305|0.004237|0.029703|0.003467|0.006077|0.000709|0.013923|0.001625|8.568358|0.10055|0.080243|0.009365|0.79804|800|0.026875|0.014632|1119|0.011857|100|0.01|0.013654||||||2118|9||||
N|XNYS|202609|SBMT|ROUND|5000|LNNNN|4|29936.3|3645|3445|200|0|0|0|0|0|0|200|0|0|-0.01|-0.001161|-0.01|-0.001161|-0.01|-0.001161|-0.01|-0.001161|-0.05|-0.005807|8.61||||||||||||||||||||1|511|511|13473.255251
N|XNYS|202609|SBMT|ROUND|5000|LNNYN|8|67465.6|7988|7988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBMT|ROUND|5000|LNYYN|14|104657.55|12124|12124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBMT|ROUND|5000|LYNYN|9|60958|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBMT|ROUND|5000|MXXNN|1|5558|700|0|289|411|163|537|0|0|0|0|0|0|0.061114|0.007761|0.061114|0.007761|0.061114|0.007761|-0.028886|-0.003668|-0.038886|-0.004938|7.875|0.13|0.121114|0.01538|0.931648|311|0.01|0.148268|389|0.248006|0||||||||200|500||||
N|XNYS|202609|SBND|ODD|0|LNNNN|13|979.33|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBND|ODD|0|LNYYN|1|55.5|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBND|ODD|0|LYNYN|59|5740.85|310|303|7|0|7|0|0|0|0|0|0|0|-0.004286|-0.000233|-0.004286|-0.000233|-0.004286|-0.000233|-0.004286|-0.000233|-0.004286|-0.000233|18.385|0.01|0.01|0.000544|1|0|||7|0.013907|0||||||||7|0||||
N|XNYS|202609|SBND|ODD|1000|LNNNN|2|2457.05|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SBND|ODD|1000|LYNYN|9|13174.86|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBND|ODD|250|LNNNN|8|4593.62|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
N|XNYS|202609|SBND|ODD|250|LNNYN|2|922.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBND|ODD|250|LNYYN|4|2405.05|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBND|ODD|250|LYNYN|72|37834.74|2057|2034|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000546|0.01|0.000546|18.325|0.01|0.01|0.000546|1|0|||23|0.016238|0||||||||23|0||||
N|XNYS|202609|SBND|ROUND|1000|LNNNN|1206|2898380|157400|156776|624|0|0|0|0|0|0|0|123|501|-0.000016|-0.000001|0.006394|0.000347|0.006394|0.000347|0.008365|0.000454|0.007628|0.000414|18.419367||||||||||||||||||||8|5700|2719|2633543.0121
N|XNYS|202609|SBND|ROUND|1000|LNNYN|171|338220|18300|18300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBND|ROUND|1000|LNYNN|2|7366|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBND|ROUND|1000|LNYYN|35|87099.06|4715|4041|674|0|674|0|0|0|0|0|0|0|0.010386|0.000561|0.030712|0.001659|0.068131|0.003681|0.068131|0.003681|0.068131|0.003681|18.507344|0.049288|0.008902|0.000481|0.180614|674|0.020193|0.009614|0||0||||||||803|0|5|0|0|0.009614
N|XNYS|202609|SBND|ROUND|1000|LYNNN|1|3686|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBND|ROUND|1000|LYNYN|444|1136169.65|61544|60149|1395|0|1395|0|0|0|0|0|0|0|-0.004265|-0.000231|0.008638|0.000469|0.019391|0.001052|0.019391|0.001052|0.019391|0.001052|18.429444|0.01|0.003548|0.000193|0.354839|900|0.005|0.013239|495|0.009131|0||||||||1694|0||||
N|XNYS|202609|SBND|ROUND|10000|LNNNN|1|10974|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBND|ROUND|10000|LNNYN|4|52393.88|2832|2832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBND|ROUND|10000|LNYYN|6|79730.6|4324|4224|100|0|100|0|0|0|0|0|0|0|0.01|0.000538|0.01|0.000538|0.02|0.001076|0.03|0.001613|0.03|0.001613|18.595|0.03|0.01|0.000538|0.333333|100|0.01|0.015156|0||0||||||||600|0|1|0|0|0.015156
N|XNYS|202609|SBND|ROUND|10000|LYNYN|33|531867.63|28832|28532|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.00018|0.013333|0.000721|0.023333|0.001262|0.023333|0.001262|0.016667|0.000901|18.495|0.01|0.003333|0.00018|0.333333|200|0.005|0.017643|100|0.008793|0||||||||1524|0||||
N|XNYS|202609|SBND|ROUND|20000|LNYYN|2|46229.41|2529|2529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBND|ROUND|20000|LYNYN|55|1812754.21|98245|98245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBND|ROUND|5000|LNNNN|63|451919|24500|24500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|601|80|
N|XNYS|202609|SBND|ROUND|5000|LNNYN|32|256459.82|13897|13797|100|0|100|0|0|0|0|0|0|0|0.03|0.001629|0.05|0.002715|0.05|0.002715|0.05|0.002715|0.05|0.002715|18.415||||||||||||||||||||1|0|0|0.00752
N|XNYS|202609|SBND|ROUND|5000|LNYYN|6|35008.68|1887|1687|200|0|200|0|0|0|0|0|0|0|0.01|0.000538|0.01|0.000538|0.03|0.001613|0.03|0.001613|0.03|0.001613|18.595|0.03|0.01|0.000538|0.333333|200|0.01|0.011778|0||0||||||||575|0|2|0|0|0.011778
N|XNYS|202609|SBND|ROUND|5000|LYNYN|159|1287835.42|69748|68748|1000|0|1000|0|0|0|0|0|0|0|-0.005|-0.000271|-0.014|-0.000759|-0.006|-0.000325|-0.009|-0.000488|-0.009|-0.000488|18.4445|0.017|0.003|0.000163|0.176471|700|0.01|0.010602|300|0.03167|0||||||||2100|0||||
N|XNYS|202609|SBND|ROUND|50000|LNYYN|2|211399.2|11474|11474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBND|ROUND|50000|LYNYN|70|10762714.23|583538|583538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBR|ODD|0|LNNNN|901|113692.54|1551|1467|84|0|12|7|1|1|6|11|10|36|-0.189643|-0.002608|-0.193214|-0.002657|-0.143095|-0.001968|-0.12869|-0.00177|-0.02881|-0.000396|72.717619||||||||||||||||||||60|104|19|2060806.1048
N|XNYS|202609|SBR|ODD|0|LNNYN|170|19103.15|260|219|41|0|41|0|0|0|0|0|0|0|-0.245122|-0.003307|-0.24439|-0.003297|-0.013659|-0.000184|-0.109512|-0.001478|-0.103415|-0.001395|74.116707||||||||||||||||||||30|0|0|0.009075
N|XNYS|202609|SBR|ODD|0|LNYNN|57|5227.41|71|16|55|0|43|6|3|1|0|0|0|2|0.12|0.001623|0.122545|0.001658|0.319455|0.004322|0.268364|0.00363|0.282909|0.003827|73.921364|0.635455|0.134727|0.001823|0.212017|55|0.250364|38033.059567|0||0||||||||55|0|48|4|3|38033.059567
N|XNYS|202609|SBR|ODD|0|LNYYN|476|67415.8|924|801|123|0|123|0|0|0|0|0|0|0|0.235772|0.003219|0.237805|0.003247|0.219593|0.002998|0.235366|0.003214|0.131301|0.001793|73.240691|0.688049|0.250081|0.003415|0.363464|123|0.218984|0.009541|0||0||||||||131|0|85|0|0|0.009541
N|XNYS|202609|SBR|ODD|0|LYNNN|22|1638.14|22|0|20|2|20|2|0|0|0|0|0|0|0.120455|0.00162|0.120455|0.00162|0.370455|0.004984|0.294091|0.003956|0.05|0.000673|74.335682|0.411364|0.146818|0.001975|0.356906|20|0.1455|0.008805|2|0.91968|0||||||||22|0||||
N|XNYS|202609|SBR|ODD|0|LYNYN|112|12903.68|177|28|149|0|149|0|0|0|0|0|0|0|0.296174|0.004056|0.291275|0.003989|0.264966|0.003629|0.272416|0.003731|0.259799|0.003558|73.019027|0.504228|0.339195|0.004645|0.672701|125|0.09844|0.00996|23|0.010998|1|0.01|0.009291||||||150|0||||
N|XNYS|202609|SBR|ODD|1000|LNNNN|1168|2949622.93|40238|37648|2406|0|168|166|28|16|145|70|612|1201|-0.207016|-0.002827|-0.193404|-0.002641|-0.168865|-0.002306|-0.177236|-0.002421|-0.119069|-0.001626|73.222313||||||||||||||||||||81|2705|928|1120515.056443
N|XNYS|202609|SBR|ODD|1000|LNNYN|2209|4700066.11|63435|62283|1152|0|1152|0|0|0|0|0|0|0|-0.20151|-0.002749|-0.211016|-0.002878|-0.197569|-0.002695|-0.178203|-0.002431|-0.13|-0.001773|73.307626||||||||||||||||||||35|25|25|0.008658
N|XNYS|202609|SBR|ODD|1000|LNYNN|36|105909.77|1442|522|920|0|500|220|31|59|0|0|90|20|0.158489|0.002152|0.168783|0.002291|0.154989|0.002104|0.168087|0.002282|0.173663|0.002358|73.663342|0.721489|0.161163|0.002188|0.223376|920|0.280163|80416.126744|0||0||||||||920|0|22|302|122|80416.126744
N|XNYS|202609|SBR|ODD|1000|LNYYN|1086|2538913.93|34217|31356|2861|0|2861|0|0|0|0|0|0|0|0.222646|0.003012|0.206222|0.00279|0.188151|0.002545|0.169657|0.002295|0.125232|0.001694|73.924219|0.581685|0.252726|0.003419|0.434473|2861|0.164479|0.009677|0||0||||||||2973|0|89|0|0|0.009677
N|XNYS|202609|SBR|ODD|1000|LYNYN|180|418405.89|5728|1328|4400|0|4400|0|0|0|0|0|0|0|0.226445|0.003096|0.227223|0.003107|0.219205|0.002997|0.215573|0.002948|0.206795|0.002828|73.131001|0.430211|0.294195|0.004023|0.683839|3427|0.087428|0.010377|935|0.009236|38|0.01|0.000124||||||4451|0||||
N|XNYS|202609|SBR|ODD|250|LNNNN|782|408453.26|5583|5019|534|0|106|66|0|10|44|24|83|201|-0.251404|-0.003424|-0.258202|-0.003517|-0.242172|-0.003298|-0.18294|-0.002492|-0.128202|-0.001746|73.420777||||||||||||||||||||73|597|189|1673098.513537
N|XNYS|202609|SBR|ODD|250|LNNYN|7634|5548470.43|76028|75683|345|0|345|0|0|0|0|0|0|0|-0.192232|-0.002602|-0.189942|-0.002571|-0.190957|-0.002584|-0.151565|-0.002051|-0.124667|-0.001687|73.892623||||||||||||||||||||38|0|0|0.006888
N|XNYS|202609|SBR|ODD|250|LNYNN|34|23569.59|317|167|150|0|66|43|0|6|16|0|19|0|0.245933|0.003327|0.257|0.003477|0.256533|0.003471|0.262267|0.003548|0.193667|0.00262|73.913767|0.7514|0.1922|0.0026|0.255789|150|0.2796|19830.066756|0||0||||||||158|0|18|46|16|19830.066756
N|XNYS|202609|SBR|ODD|250|LNYYN|4294|3074545.81|42192|41173|1019|0|1019|0|0|0|0|0|0|0|0.161835|0.002205|0.160844|0.002191|0.163032|0.002221|0.131217|0.001787|0.105868|0.001442|73.408577|0.545967|0.200088|0.002726|0.366485|1019|0.172939|0.008567|0||0||||||||1028|0|130|8|8|0.008567
N|XNYS|202609|SBR|ODD|250|LYNYN|125|73326.12|1000|139|861|0|861|0|0|0|0|0|0|0|0.284425|0.00388|0.286516|0.003908|0.285285|0.003891|0.274135|0.003739|0.260964|0.00356|73.314582|0.501661|0.324657|0.004428|0.647165|778|0.098252|0.010266|77|0.006949|6|0.04|0.006783||||||861|0||||
N|XNYS|202609|SBR|ODD|5000|LNNNN|508|3192746.81|43311|38545|4766|0|1125|1155|98|142|181|0|740|1325|-0.212|-0.002867|-0.210204|-0.002843|-0.197421|-0.00267|-0.189817|-0.002567|-0.12974|-0.001755|73.936919||||||||||||||||||||57|1486|990|464248.905769
N|XNYS|202609|SBR|ODD|5000|LNNYN|200|1306987.36|17675|15539|2136|0|2136|0|0|0|0|0|0|0|-0.111896|-0.001515|-0.095463|-0.001293|-0.089902|-0.001217|-0.082177|-0.001113|-0.035229|-0.000477|73.853631||||||||||||||||||||24|0|0|0.009958
N|XNYS|202609|SBR|ODD|5000|LNYNN|45|309417.71|4186|1949|2237|0|1203|427|280|0|90|98|0|139|0.116866|0.00158|0.099607|0.001347|0.092521|0.001251|0.06346|0.000858|-0.042333|-0.000572|73.972282|0.571287|0.115597|0.001563|0.202344|2237|0.227845|130162.109624|0||0||||||||2429|0|26|498|255|130162.109624
N|XNYS|202609|SBR|ODD|5000|LNYYN|258|1666758.39|22676|18201|4475|0|4475|0|0|0|0|0|0|0|0.237667|0.003202|0.239455|0.003227|0.250472|0.003375|0.239506|0.003227|0.189629|0.002555|74.212977|0.683097|0.28741|0.003873|0.420745|4475|0.197844|0.009505|0||0||||||||4694|0|54|0|0|0.009505
N|XNYS|202609|SBR|ODD|5000|LYNYN|34|204419.12|2775|393|2382|0|2382|0|0|0|0|0|0|0|0.24233|0.003288|0.24047|0.003263|0.166259|0.002256|0.265915|0.003608|0.201469|0.002734|73.703256|0.463069|0.357804|0.004855|0.772681|1517|0.082643|0.012525|865|0.011512|0||||||||2477|0||||
N|XNYS|202609|SBR|ROUND|10000|LNNNN|150|2176171.01|29716|26618|2876|0|0|323|0|0|400|138|863|1152|-0.056961|-0.000782|-0.058018|-0.000796|-0.034325|-0.000471|0.043157|0.000592|0.066269|0.000909|72.886391||||||||||||||||||||16|1794|1301|1078453.274128
N|XNYS|202609|SBR|ROUND|10000|LNNYN|58|788609.43|10733|10733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBR|ROUND|10000|LNYNN|12|160450.25|2189|851|1338|0|637|351|0|0|150|200|0|0|0.106031|0.001451|0.095942|0.001313|0.025306|0.000346|-0.005067|-0.000069|-0.080463|-0.001101|73.096996|0.357115|0.08154|0.001115|0.228329|1338|0.137788|1680.226387|0||0||||||||1295|242|9|184|159|1680.226387
N|XNYS|202609|SBR|ROUND|10000|LNYYN|121|1631748.36|22497|21632|865|0|865|0|0|0|0|0|0|0|0.265676|0.003625|0.272266|0.003714|0.107191|0.001462|0.115191|0.001572|0.107017|0.00146|73.298607|0.538162|0.359318|0.004902|0.667676|865|0.089422|0.013642|0||0||||||||1457|11|8|0|0|0.013642
N|XNYS|202609|SBR|ROUND|10000|LYNYN|120|1707549.94|23374|14198|9176|0|9176|0|0|0|0|0|0|0|0.148066|0.002032|0.142784|0.00196|0.14443|0.001982|0.137984|0.001894|0.094034|0.001291|72.862175|0.381242|0.341437|0.004686|0.895592|3352|0.055664|0.01679|5428|0.015018|396|0.01|0.00036||||||8090|1440||||
N|XNYS|202609|SBR|ROUND|20000|LNNNN|116|3263539.49|44698|39303|5395|0|100|484|0|0|600|400|600|3211|-0.178778|-0.002455|-0.191798|-0.002634|-0.1623|-0.002229|-0.147787|-0.002029|-0.147926|-0.002031|72.829082||||||||||||||||||||14|3120|1901|780827.481139
N|XNYS|202609|SBR|ROUND|20000|LNNYN|27|689377.55|9473|9473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBR|ROUND|20000|LNYNN|1|30160|416|0|416|0|0|416|0|0|0|0|0|0|0.19|0.002624|0.19|0.002624|0.19|0.002624|0.19|0.002624|0.16|0.00221|72.405|0.31|0.19|0.002624|0.612903|416|0.06|0.331227|0||0||||||||200|216|1|404|404|0.331227
N|XNYS|202609|SBR|ROUND|20000|LNYYN|29|898819.11|12257|11419|838|0|838|0|0|0|0|0|0|0|0.377721|0.005119|0.374165|0.00507|0.309666|0.004196|0.270597|0.003667|0.250167|0.00339|73.792703|0.661348|0.439463|0.005955|0.664495|838|0.110943|0.00762|0||0||||||||2398|19|8|0|0|0.00762
N|XNYS|202609|SBR|ROUND|20000|LYNYN|50|1384970.69|19035|8089|10910|36|10910|36|0|0|0|0|0|0|0.12642|0.00174|0.13817|0.001901|0.13252|0.001824|0.067395|0.000927|0.071342|0.000982|72.6647|0.425853|0.397244|0.005467|0.932818|3645|0.047501|0.024418|5811|0.021227|1490|0.011114|0.001676||||||9793|1207||||
N|XNYS|202609|SBR|ROUND|200000|LNNNN|1|299972.4|4264|0|4264|0|0|0|0|0|0|0|0|4264|-0.40924|-0.005782|-0.404615|-0.005717|-0.404615|-0.005717|0.018462|0.000261|0.320769|0.004532|70.775||||||||||||||||||||1|1166|1166|11835893.285735
N|XNYS|202609|SBR|ROUND|200000|LYNYN|2|500464.3|7134|3824|3310|0|3310|0|0|0|0|0|0|0|0.282955|0.004008|0.273595|0.003875|0.258864|0.003667|-0.250145|-0.003543|-0.616447|-0.008732|70.596178|0.53719|0.53719|0.007609|1|0|||3310|0.010411|0||||||||3200|110||||
N|XNYS|202609|SBR|ROUND|5000|LNNNN|5709|41832615.27|572113|564287|7826|0|300|305|200|136|704|324|2000|3857|-0.098541|-0.001352|-0.089436|-0.001228|-0.110236|-0.001513|-0.108201|-0.001485|-0.093606|-0.001285|72.859987||||||||||||||||||||84|10454|2696|862625.596393
N|XNYS|202609|SBR|ROUND|5000|LNNYN|202|1488518.05|20337|19941|396|0|396|0|0|0|0|0|0|0|-0.107222|-0.001452|-0.106591|-0.001444|-0.107323|-0.001454|0.065581|0.000888|0.17048|0.002309|73.832348||||||||||||||||||||8|0|0|0.008033
N|XNYS|202609|SBR|ROUND|5000|LNYNN|37|276046.59|3770|2939|831|0|341|90|0|200|100|0|100|0|-0.059579|-0.000805|-0.055511|-0.00075|0.200806|0.002712|-0.002563|-0.000035|-0.025427|-0.000343|74.035927|0.719651|0.12574|0.001698|0.174724|831|0.296955|7162.516508|0||0||||||||831|0|8|232|122|7162.516508
N|XNYS|202609|SBR|ROUND|5000|LNYYN|3427|25081025.73|343096|340879|2217|0|2217|0|0|0|0|0|0|0|0.33341|0.004561|0.324948|0.004446|0.297537|0.004071|0.281529|0.003852|0.26622|0.003642|73.094542|0.630537|0.411872|0.005635|0.653208|2217|0.109332|0.011207|0||0||||||||3813|0|38|82|82|0.011207
N|XNYS|202609|SBR|ROUND|5000|LYNYN|2143|15572444.23|215209|198878|16331|0|16331|0|0|0|0|0|0|0|0.025367|0.000346|0.029694|0.000405|0.010129|0.000138|-0.006408|-0.000087|0.015862|0.000216|73.311915|0.361563|0.316507|0.004317|0.875387|7354|0.054939|0.012156|8040|0.00875|937|0.038549|0.009271||||||16780|217||||
N|XNYS|202609|SBR|ROUND|50000|LNNNN|28|2414485.93|32645|27220|5327|0|0|900|0|2227|0|1200|1000|0|-0.188797|-0.002594|-0.198819|-0.002732|-0.149289|-0.002051|-0.152855|-0.0021|-0.05452|-0.000749|72.782782||||||||||||||||||||5|2446|2371|17132.96056
N|XNYS|202609|SBR|ROUND|50000|LNNYN|27|2049009.8|27612|27512|100|0|100|0|0|0|0|0|0|0|-0.57|-0.007532|-0.57|-0.007532|-0.57|-0.007532|-0.57|-0.007532|-0.08|-0.001057|75.675||||||||||||||||||||1|0|0|0.008106
N|XNYS|202609|SBR|ROUND|50000|LNYNN|5|594295.44|8006|2345|5661|0|2700|2961|0|0|0|0|0|0|0.490374|0.006605|0.490374|0.006605|0.490374|0.006605|0.490101|0.006602|0.278887|0.003757|74.24074|0.820424|0.496124|0.006683|0.604717|5661|0.16215|0.213047|0||0||||||||1700|4106|4|4695|4695|0.213047
N|XNYS|202609|SBR|ROUND|50000|LNYYN|3|191103.75|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBR|ROUND|50000|LYNYN|14|1023198.65|13843|4955|8888|0|8888|0|0|0|0|0|0|0|0.12411|0.00169|0.128646|0.001752|0.105593|0.001438|0.106588|0.001452|0.169408|0.002307|73.417291|0.467778|0.45515|0.006199|0.973004|903|0.062148|0.02997|7985|0.009965|0||||||||8109|867||||
N|XNYS|202609|SBRA|ODD|0|LNNNN|3102|341687.22|16786|12528|4258|0|76|100|58|162|545|1005|2025|287|0.008023|0.000394|0.007999|0.000393|0.008558|0.00042|0.008711|0.000428|0.003694|0.000181|20.357521||||||||||||||||||||840|8380|5937|89788.642159
N|XNYS|202609|SBRA|ODD|0|LNNYN|1747|226747.83|11124|10902|222|0|222|0|0|0|0|0|0|0|-0.017297|-0.000848|-0.016171|-0.000793|-0.016982|-0.000833|-0.008108|-0.000398|-0.002162|-0.000106|20.397095||||||||||||||||||||58|16|16|0.008273
N|XNYS|202609|SBRA|ODD|0|LNYNN|95|7750.86|384|275|109|0|69|8|14|2|6|0|10|0|0.020275|0.001006|0.018073|0.000897|0.012569|0.000624|0.008532|0.000423|-0.001927|-0.000096|20.158028|0.06945|0.01844|0.000915|0.265522|109|0.025505|5737.40551|0||0||||||||110|0|27|123|102|5737.40551
N|XNYS|202609|SBRA|ODD|0|LNYYN|324|28906.26|1416|1043|373|0|373|0|0|0|0|0|0|0|-0.038365|-0.001876|-0.037399|-0.001828|-0.053727|-0.002627|-0.055228|-0.0027|0.032708|0.001599|20.454276|0.098472|-0.006488|-0.000317|-0.065886|373|0.05248|0.006869|0||0||||||||387|0|102|0|0|0.006869
N|XNYS|202609|SBRA|ODD|0|LYNNN|289|37328.65|1833|1649|184|0|107|48|21|0|8|0|0|0|0.004348|0.000214|0.00462|0.000227|0.00375|0.000184|0.006793|0.000334|0.016739|0.000823|20.343098|0.005652|0.005109|0.000251|0.903846|9|0.005556|0.011535|175|376.929046|0||||||||194|0||||
N|XNYS|202609|SBRA|ODD|0|LYNYN|3193|335216.94|16491|12688|3803|0|3803|0|0|0|0|0|0|0|-0.004775|-0.000234|-0.00502|-0.000246|-0.004339|-0.000213|-0.00376|-0.000185|-0.00188|-0.000092|20.365363|0.009811|0.00559|0.000275|0.56982|1353|0.006175|0.013169|2417|0.012426|33|0.01|0.010364||||||3842|0||||
N|XNYS|202609|SBRA|ODD|1000|LNNNN|3439|4895143.65|241461|217193|24268|0|584|1375|712|937|3525|5079|10914|1142|0.007715|0.00038|0.007981|0.000393|0.009078|0.000447|0.010413|0.000512|0.009149|0.00045|20.323008||||||||||||||||||||347|54338|32794|73040.425756
N|XNYS|202609|SBRA|ODD|1000|LNNYN|23928|33396695.42|1642120|1637258|4862|0|4862|0|0|0|0|0|0|0|-0.012999|-0.000632|-0.015644|-0.000761|-0.01565|-0.000761|-0.020934|-0.001018|0.005648|0.000275|20.560778||||||||||||||||||||98|482|356|0.007006
N|XNYS|202609|SBRA|ODD|1000|LNYNN|25|30455.04|1510|1214|296|0|216|80|0|0|0|0|0|0|0.001182|0.000059|0.021757|0.001079|0.02027|0.001006|0.005676|0.000282|-0.018784|-0.000932|20.155946|0.025878|0.005878|0.000292|0.227154|296|0.01|0.08937|0||0||||||||296|0|4|481|348|0.08937
N|XNYS|202609|SBRA|ODD|1000|LNYYN|3008|4089438.68|201293|195632|5661|0|5661|0|0|0|0|0|0|0|-0.001604|-0.000079|-0.00318|-0.000157|-0.006886|-0.00034|-0.008248|-0.000407|-0.016647|-0.000822|20.255042|0.031328|0.000866|0.000043|0.027629|5661|0.015231|0.009439|0||0||||||||6290|0|92|228|224|0.009439
N|XNYS|202609|SBRA|ODD|1000|LYNNN|287|386264|19000|17239|1711|50|1060|544|0|60|0|97|0|0|0.007882|0.000389|0.006758|0.000334|0.010846|0.000536|0.015372|0.000759|0.013538|0.000668|20.251457|0.006547|0.006547|0.000323|1|0|||1761|1051.657865|0||||||||1880|0||||
N|XNYS|202609|SBRA|ODD|1000|LYNYN|16618|22752021.73|1121316|1067147|54093|76|54093|76|0|0|0|0|0|0|-0.004499|-0.000221|-0.005221|-0.000256|-0.005277|-0.000259|-0.002903|-0.000142|-0.002507|-0.000123|20.374391|0.00831|0.004327|0.000212|0.520749|21568|0.00507|0.011188|32452|0.011554|149|0.01|0.008669||||||59929|0||||
N|XNYS|202609|SBRA|ODD|250|LNNNN|5740|3748245.73|184659|169732|14927|0|929|1209|625|795|2011|3162|5670|526|0.00773|0.000381|0.008632|0.000426|0.008692|0.000429|0.008166|0.000403|0.00367|0.000181|20.281804||||||||||||||||||||593|38916|26496|62423.809607
N|XNYS|202609|SBRA|ODD|250|LNNYN|3086|1990325.62|97815|96498|1317|0|1317|0|0|0|0|0|0|0|-0.010486|-0.000517|-0.011898|-0.000587|-0.014282|-0.000705|-0.01691|-0.000834|-0.048869|-0.002411|20.270778||||||||||||||||||||50|226|187|0.01024
N|XNYS|202609|SBRA|ODD|250|LNYNN|143|79745.09|3943|3812|131|0|86|25|0|0|20|0|0|0|0.011145|0.000543|0.02542|0.001238|0.03374|0.001643|0.007405|0.000361|-0.011985|-0.000584|20.532366|0.02|0|0|0|131|0.01|594.1639|0||0||||||||138|0|6|789|640|594.1639
N|XNYS|202609|SBRA|ODD|250|LNYYN|198|118972.17|5830|5252|578|0|578|0|0|0|0|0|0|0|-0.006419|-0.000315|-0.019913|-0.000977|-0.028235|-0.001386|-0.020623|-0.001012|0.024083|0.001182|20.376471|0.022699|0.002699|0.000132|0.118902|578|0.01|0.012792|0||0||||||||578|0|20|0|0|0.012792
N|XNYS|202609|SBRA|ODD|250|LYNNN|802|442690.58|21700|18780|2920|0|2137|541|175|46|0|21|0|0|0.005007|0.000247|0.006414|0.000316|0.00976|0.000481|0.004182|0.000206|0.006291|0.00031|20.278906|0.005408|0.005038|0.000248|0.931602|158|0.005|0.008587|2737|99.938728|25|0.01|0.288451||||||2961|0||||
N|XNYS|202609|SBRA|ODD|250|LYNYN|2983|1586919.63|78071|59924|18122|25|18122|25|0|0|0|0|0|0|-0.002949|-0.000145|-0.00372|-0.000183|-0.003472|-0.000171|-0.002027|-0.0001|-0.002959|-0.000145|20.356773|0.008783|0.00563|0.000277|0.641047|5798|0.005046|0.013609|12284|0.011526|65|0.01|0.000144||||||18544|0||||
N|XNYS|202609|SBRA|ROUND|1000|LNNNN|75340|158854799.83|7799076|7655620|143456|0|6991|9248|8661|15423|26285|25509|47431|3908|0.006848|0.000337|0.006755|0.000333|0.007777|0.000383|0.00888|0.000437|0.012372|0.00061|20.297719||||||||||||||||||||1271|770816|309650|49152.41411
N|XNYS|202609|SBRA|ROUND|1000|LNNYN|26460|72643781.06|3579678|3573310|6368|0|6368|0|0|0|0|0|0|0|-0.010215|-0.000499|-0.010237|-0.0005|-0.001694|-0.000083|-0.013193|-0.000645|-0.026862|-0.001312|20.466781||||||||||||||||||||73|1051|1031|0.010222
N|XNYS|202609|SBRA|ROUND|1000|LNYNN|62|127896.18|6320|4351|1969|0|725|477|100|209|458|0|0|0|0.006181|0.000305|0.00676|0.000334|0.012387|0.000612|0.012296|0.000607|0.025642|0.001267|20.244622|0.022031|0|0|0|1969|0.011016|581.9324|0||0||||||||2183|0|21|2528|1922|581.9324
N|XNYS|202609|SBRA|ROUND|1000|LNYYN|1834|4289761.97|211403|207122|4281|0|4281|0|0|0|0|0|0|0|-0.00021|-0.00001|0.000292|0.000014|-0.007944|-0.000389|-0.009603|-0.000471|-0.029617|-0.001452|20.40111|0.04178|0.002464|0.000121|0.058985|4281|0.019658|0.011107|0||0||||||||4892|25|44|100|100|0.011107
N|XNYS|202609|SBRA|ROUND|1000|LYNNN|2074|4440964.05|217990|199533|18457|0|10748|4795|1377|717|320|400|100|0|0.002135|0.000105|0.00233|0.000114|0.001874|0.000092|0.001245|0.000061|0.002213|0.000108|20.398737|0.004798|0.003645|0.000179|0.759598|2529|0.005|0.011288|15728|1297.6346|200|0.01|0.057195||||||20998|100||||
N|XNYS|202609|SBRA|ROUND|1000|LYNYN|22037|54755988.17|2700729|2458007|242192|530|242192|530|0|0|0|0|0|0|-0.00479|-0.000236|-0.004835|-0.000238|-0.005489|-0.00027|-0.004909|-0.000242|-0.006514|-0.00032|20.324437|0.008903|0.00579|0.000285|0.650366|78811|0.005049|0.012653|161839|0.013427|2072|0.009696|0.009||||||298685|806||||
N|XNYS|202609|SBRA|ROUND|10000|LNNNN|88|1137757|55949|43630|12319|0|0|669|0|1082|3622|3265|3681|0|0.006781|0.000332|0.007917|0.000388|0.007526|0.000369|0.000119|0.000006|0.029042|0.001422|20.421416||||||||||||||||||||24|25672|17588|20676.610161
N|XNYS|202609|SBRA|ROUND|10000|LNNYN|1102|15240380.02|752754|752071|683|0|683|0|0|0|0|0|0|0|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|19.715||||||||||||||||||||1|68|68|0.014631
N|XNYS|202609|SBRA|ROUND|10000|LNYNN|1|17490.06|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBRA|ROUND|10000|LNYYN|2568|37537404.84|1862752|1862530|222|0|222|0|0|0|0|0|0|0|0|0|0|0|-0.004505|-0.000226|-0.015045|-0.000756|-0.076036|-0.003818|19.913063|0.029009|0|0|0|222|0.014505|0.016009|0||0||||||||1933|0|3|0|0|0.016009
N|XNYS|202609|SBRA|ROUND|10000|LYNNN|2|23730.46|1173|608|565|0|565|0|0|0|0|0|0|0|0.01|0.000481|0.01|0.000481|0.01|0.000481|0.03|0.001443|0.13|0.006255|20.785|0.01|0.01|0.000481|1|0|||565|0.012203|0||||||||565|0||||
N|XNYS|202609|SBRA|ROUND|10000|LYNYN|841|11445475.69|564381|533753|30628|0|30628|0|0|0|0|0|0|0|-0.006567|-0.000322|-0.005734|-0.000281|-0.005962|-0.000292|-0.000312|-0.000015|-0.006051|-0.000296|20.414048|0.009343|0.00755|0.00037|0.808108|8319|0.005106|0.01521|21007|0.016475|1302|0.011536|0.012496||||||68778|286||||
N|XNYS|202609|SBRA|ROUND|20000|LNNNN|13|388957.12|18907|14316|4591|0|0|0|0|0|1191|1600|1800|0|-0.002159|-0.000107|-0.01|-0.000494|-0.000447|-0.000022|0.029564|0.00146|0.020377|0.001006|20.255508||||||||||||||||||||4|7701|6229|23826.187055
N|XNYS|202609|SBRA|ROUND|20000|LNNYN|130|3304957.99|160800|160659|141|0|141|0|0|0|0|0|0|0|0.01|0.000503|-0.01|-0.000503|-0.03|-0.00151|-0.01|-0.000503|0.05|0.002517|19.865||||||||||||||||||||1|24|0|0.009527
N|XNYS|202609|SBRA|ROUND|20000|LNYYN|591|14494704.81|711803|711803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBRA|ROUND|20000|LYNYN|380|11730646.71|581747|562054|16401|3292|16401|3292|0|0|0|0|0|0|0.001115|0.000055|0.016844|0.000833|0.026158|0.001294|0.010745|0.000531|-0.00011|-0.000005|20.221999|0.010754|0.011397|0.000564|1.059829|5345|0.005094|0.010511|11440|0.093053|2908|0.011541|0.549782||||||65631|800||||
N|XNYS|202609|SBRA|ROUND|200000|LNNNN|1|300672|14400|11821|2579|0|0|0|0|2579|0|0|0|0|-0.01|-0.000479|-0.01|-0.000479|0.03|0.001436|0.03|0.001436|0.07|0.003352|20.885||||||||||||||||||||1|4908|4408|435.435799
N|XNYS|202609|SBRA|ROUND|200000|LNNYN|10|2540222.77|124661|124661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBRA|ROUND|200000|LYNYN|32|8622717.59|429724|424687|5037|0|5037|0|0|0|0|0|0|0|-0.015531|-0.000769|0.002464|0.000122|0.009103|0.000451|0.008253|0.000409|-0.014544|-0.00072|20.198394|0.009835|0.014032|0.000695|1.426726|526|0.005|0.017119|3791|0.021986|720|0.018333|0.033659||||||32400|0||||
N|XNYS|202609|SBRA|ROUND|5000|LNNNN|357|2327368.04|115327|83875|31452|0|0|0|743|3352|6317|6579|14161|300|0.006468|0.00032|0.006092|0.000301|0.007296|0.000361|0.00301|0.000149|0.007757|0.000384|20.224771||||||||||||||||||||103|53388|32131|49342.325682
N|XNYS|202609|SBRA|ROUND|5000|LNNYN|2485|17196413.28|852462|852434|28|0|28|0|0|0|0|0|0|0|0.01|0.000483|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|0.03|0.00145|20.695||||||||||||||||||||1|100|0|0.007442
N|XNYS|202609|SBRA|ROUND|5000|LNYNN|1|7063.04|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBRA|ROUND|5000|LNYYN|935|7382117.96|368257|367337|920|0|920|0|0|0|0|0|0|0|0.001957|0.000096|-0.003478|-0.000171|0.025652|0.001264|0.023043|0.001135|0.015217|0.00075|20.295652|0.033043|0.005435|0.000268|0.164474|920|0.013804|0.013174|0||0||||||||1811|200|6|0|0|0.013174
N|XNYS|202609|SBRA|ROUND|5000|LYNNN|5|28522.62|1373|778|595|0|595|0|0|0|0|0|0|0|0.000084|0.000004|0.000084|0.000004|-0.009832|-0.000473|0.000252|0.000012|0.010336|0.000497|20.792563|0.004958|0.004958|0.000238|1|0|||595|0.043042|0||||||||595|0||||
N|XNYS|202609|SBRA|ROUND|5000|LYNYN|2186|14912277.65|734830|641240|93590|0|93590|0|0|0|0|0|0|0|-0.006103|-0.0003|-0.006562|-0.000323|-0.007557|-0.000372|-0.010924|-0.000538|-0.017361|-0.000854|20.317745|0.008725|0.007097|0.000349|0.813368|17358|0.005112|0.012595|74938|0.014312|1294|0.009691|0.011913||||||145042|172||||
N|XNYS|202609|SBRA|ROUND|50000|LNNNN|8|742102|36500|36461|39|0|0|0|0|0|39|0|0|0|-0.01|-0.000481|-0.01|-0.000481|-0.01|-0.000481|0.01|0.000481|0.01|0.000481|20.775||||||||||||||||||||1|6429|3324|8013.232665
N|XNYS|202609|SBRA|ROUND|50000|LNNYN|27|3106014.5|150206|149883|323|0|323|0|0|0|0|0|0|0|0.008576|0.000411|0.008576|0.000411|0.045728|0.00219|0.025015|0.001198|0.004303|0.000206|20.882307||||||||||||||||||||2|0|0|0.01285
N|XNYS|202609|SBRA|ROUND|50000|LNYNN|2|168886|8100|6600|1500|0|100|200|200|100|900|0|0|0|-0.01|-0.000479|-0.01|-0.000479|-0.01|-0.000479|-0.14|-0.00671|-0.06|-0.002876|20.865|0.03|0.01|0.000479|0.333333|1500|0.01|2169.825537|0||0||||||||100|1400|1|1500|1500|2169.825537
N|XNYS|202609|SBRA|ROUND|50000|LNYYN|4|252576|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBRA|ROUND|50000|LYNYN|104|8700498.4|428487|418856|9136|495|9136|495|0|0|0|0|0|0|-0.011603|-0.00057|-0.012392|-0.000609|-0.015923|-0.000783|-0.003439|-0.000169|0.018871|0.000928|20.341551|0.008815|0.009704|0.000477|1.100824|2998|0.005|0.015237|5206|0.043072|1427|0.013504|0.026982||||||47192|155||||
N|XNYS|202609|SBS|ODD|0|LNNNN|6823|455511.92|87470|69093|18284|0|271|107|11|347|1700|2009|9894|3945|0.007708|0.001482|0.007889|0.001516|0.008014|0.00154|0.006511|0.001251|0.006201|0.001192|5.202766||||||||||||||||||||1510|46379|32735|251439.447222
N|XNYS|202609|SBS|ODD|0|LNNYN|844|72251.83|13813|13813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBS|ODD|0|LNYNN|5|303.36|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBS|ODD|0|LNYYN|9|259.74|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBS|ODD|0|LYNNN|1008|79171.21|15196|14809|386|1|123|10|1|0|139|16|94|4|0.00863|0.001654|0.008605|0.001649|0.00907|0.001738|0.0023|0.000441|-0.003747|-0.000718|5.217028|0.003049|0.002222|0.000426|0.728814|32|0.005|0.020686|355|32885.302327|0||||||||387|0||||
N|XNYS|202609|SBS|ODD|0|LYNYN|3148|231788.64|44515|25275|19240|0|19189|51|0|0|0|0|0|0|0.002169|0.000418|0.001849|0.000356|0.000515|0.000099|-0.000495|-0.000095|-0.003203|-0.000617|5.188278|0.009955|0.003139|0.000605|0.315355|13093|0.005008|0.019842|6147|0.011569|0||||||||19287|0||||
N|XNYS|202609|SBS|ODD|0|MXXNN|1|5.06|1|0|0|1|0|1|0|0|0|0|0|0|0.03|0.005923|0.01|0.001974|0.03|0.005923|0.01|0.001974|-0.05|-0.009872|5.065|0.01|0.01|0.001974|1|0|||1|0.561516|0||||||||1|0||||
N|XNYS|202609|SBS|ODD|250|LNNNN|1543|570271.32|109483|97552|11705|0|418|145|0|367|1332|2080|5618|1745|0.006757|0.001298|0.007053|0.001355|0.007589|0.001458|0.006971|0.001339|0.007227|0.001388|5.20564||||||||||||||||||||172|37955|26691|223590.143082
N|XNYS|202609|SBS|ODD|250|LNNYN|89|32608.77|6237|6037|200|0|150|50|0|0|0|0|0|0|-0.015|-0.002874|-0.015|-0.002874|0|0|0.045|0.008621|0.035|0.006705|5.22||||||||||||||||||||4|0|0|0.066406
N|XNYS|202609|SBS|ODD|250|LNYNN|1|312.62|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBS|ODD|250|LNYYN|3|948.37|181|97|84|0|84|0|0|0|0|0|0|0|0.01|0.00189|0.01|0.00189|0.01|0.00189|-0.01|-0.00189|-0.03|-0.005671|5.29|0.02|0|0|0|84|0.01|0.006588|0||0||||||||84|0|1|0|0|0.006588
N|XNYS|202609|SBS|ODD|250|LYNNN|400|146649.24|28194|27017|1177|0|331|66|0|0|77|227|308|168|0.007664|0.001475|0.007664|0.001475|0.007935|0.001527|0.002634|0.000507|0.008904|0.001713|5.196644|0.004078|0.001742|0.000335|0.427083|275|0.005|0.017965|902|152851.480615|0||||||||1177|0||||
N|XNYS|202609|SBS|ODD|250|LYNYN|732|265616.6|51120|30588|20532|0|20532|0|0|0|0|0|0|0|0.002135|0.000413|0.001457|0.000282|-0.00041|-0.000079|-0.001264|-0.000244|-0.00479|-0.000926|5.17141|0.009931|0.003647|0.000705|0.367239|12902|0.005|0.018667|7630|0.011459|0||||||||20532|0||||
N|XNYS|202609|SBS|ODD|250|MXXNN|1|282.42|54|0|54|0|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.225|0.01|0|0|0|54|0.005|0.029054|0||0||||||||54|0||||
N|XNYS|202609|SBS|ROUND|1000|LNNNN|45168|132602103.3|25521349|24225900|1291682|400|23316|17278|15811|117057|169681|190157|524946|233836|0.006243|0.001201|0.006753|0.001299|0.007054|0.001357|0.005937|0.001142|0.005021|0.000966|5.199708||||||||||||||||||||2866|4827574|2956001|250922.749561
N|XNYS|202609|SBS|ROUND|1000|LNNYN|3625|10681608.4|2059202|2056145|3057|0|3057|0|0|0|0|0|0|0|-0.01|-0.001942|-0.01|-0.001942|-0.01|-0.001942|-0.005931|-0.001151|0.01|0.001942|5.150411||||||||||||||||||||6|1539|1339|0.003372
N|XNYS|202609|SBS|ROUND|1000|LNYNN|6|14283.18|2705|1905|800|0|0|0|0|0|0|0|800|0|0.01|0.001892|0.01|0.001892|0.01|0.001892|0|0|0|0|5.285|0.02|0|0|0|800|0.01|43276.709148|0||0||||||||800|0|2|1291|1262|43276.709148
N|XNYS|202609|SBS|ROUND|1000|LNYYN|12|24310.08|4652|4652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBS|ROUND|1000|LYNNN|1944|4762160.38|918297|808561|109736|0|23651|7311|614|7200|10983|11295|30963|17719|0.004026|0.000783|0.004256|0.000827|0.00388|0.000754|0.001871|0.000364|0.000949|0.000184|5.144586|0.003691|0.002235|0.000434|0.605526|9577|0.008341|0.03215|100159|261785.520614|0||||||||100159|11365||||
N|XNYS|202609|SBS|ROUND|1000|LYNYN|26835|59236009.26|11370680|9859376|1510664|640|1509364|1940|0|0|0|0|0|0|0.003168|0.00061|0.001524|0.000294|-0.000928|-0.000179|-0.001543|-0.000297|-0.003902|-0.000752|5.191437|0.009858|0.00642|0.001237|0.651252|519722|0.005006|0.018144|990850|0.016321|732|0.005|0.014665||||||1547843|440||||
N|XNYS|202609|SBS|ROUND|1000|MXXNN|1|3447.6|680|0|100|580|0|300|380|0|0|0|0|0|-0.000294|-0.000058|-0.000294|-0.000058|0.019706|0.003883|-0.000294|-0.000058|-0.060294|-0.011881|5.075|0.01|0.019706|0.003883|1.970588|0|||300|0.164204|380|0.008684|6.792401||||||600|0||||
N|XNYS|202609|SBS|ROUND|10000|LNNNN|44216|585450301.73|111779564|108920593|2804474|0|74538|84842|55035|242061|359286|355300|1015765|617647|0.005216|0.001001|0.005678|0.00109|0.005908|0.001134|0.004852|0.000931|0.004082|0.000784|5.209412||||||||||||||||||||1284|10120018|6407766|314125.245195
N|XNYS|202609|SBS|ROUND|10000|LNNYN|7403|95330872.57|18251162|18204467|46695|0|46695|0|0|0|0|0|0|0|-0.010146|-0.001951|-0.010073|-0.001937|-0.009974|-0.001918|-0.013581|-0.002612|-0.007081|-0.001362|5.199672||||||||||||||||||||29|1271|1022|0.009267
N|XNYS|202609|SBS|ROUND|10000|LNYNN|5|83427|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1060|0|
N|XNYS|202609|SBS|ROUND|10000|LNYYN|12|155717.5|29750|29750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBS|ROUND|10000|LYNNN|1172|16878914.39|3244709|3064785|179924|0|10148|16060|3305|13500|30247|49156|38796|18712|0.005526|0.001081|0.005237|0.001024|0.007796|0.001525|0.008272|0.001618|0.008891|0.001739|5.112807|0.005636|0.00543|0.001062|0.963512|3700|0.005|0.020701|176224|172208.570783|0||||||||145431|56638||||
N|XNYS|202609|SBS|ROUND|10000|LYNYN|9868|131596837.7|25215039|23002919|2198123|13997|2184017|25811|2292|0|0|0|0|0|-0.002861|-0.00055|-0.003809|-0.000733|-0.004466|-0.000859|-0.004938|-0.00095|-0.005632|-0.001083|5.19889|0.009739|0.006135|0.00118|0.629914|797308|0.005|0.015236|1414812|0.029955|0||||||||3230219|1388||||
N|XNYS|202609|SBS|ROUND|20000|LNNNN|17693|513659454.82|98032217|94151988|3650003|0|80406|200539|84953|313733|402924|387381|1451468|728599|0.005369|0.001033|0.005937|0.001142|0.006257|0.001203|0.004718|0.000907|0.005811|0.001118|5.199793||||||||||||||||||||828|11209306|7608890|292251.168339
N|XNYS|202609|SBS|ROUND|20000|LNNYN|2247|55909364.06|10770507|10745964|24543|0|24543|0|0|0|0|0|0|0|-0.01|-0.00193|-0.01|-0.00193|-0.011385|-0.002198|-0.009104|-0.001757|-0.012309|-0.002376|5.180451||||||||||||||||||||12|7719|5592|0.030107
N|XNYS|202609|SBS|ROUND|20000|LNYNN|22|609389.3|117710|93310|24400|0|0|5600|0|0|6300|0|0|12500|-0.003033|-0.00059|-0.003033|-0.00059|-0.003033|-0.00059|0.000164|0.000032|-0.020574|-0.004005|5.136557|0.02|0|0|0|24400|0.01|327868.594422|0||0||||||||25500|5700|5|27911|19512|327868.594422
N|XNYS|202609|SBS|ROUND|20000|LNYYN|20|878810.23|163768|163768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|0|
N|XNYS|202609|SBS|ROUND|20000|LYNNN|2573|82248427.84|15769578|13574552|2195026|0|69651|99770|32035|78859|141087|238233|960005|575386|0.005198|0.001004|0.006002|0.001159|0.006073|0.001173|0.005803|0.00112|0.006422|0.00124|5.179007|0.006905|0.00689|0.00133|0.997691|3500|0.005|0.026803|2191526|344915.845536|0||||||||2191996|531387||||
N|XNYS|202609|SBS|ROUND|20000|LYNYN|4896|146166199.97|28033787|22400971|5613260|19556|5588995|43821|0|0|0|0|0|0|-0.006395|-0.001228|-0.006645|-0.001276|-0.006776|-0.001301|-0.006246|-0.001199|-0.004639|-0.000891|5.209163|0.009643|0.008926|0.001714|0.925685|403654|0.005|0.017554|5229162|0.034799|0||||||||7288288|9105||||
N|XNYS|202609|SBS|ROUND|200000|LNNNN|53|41844008.68|8254638|7851603|290508|0|0|0|49087|0|19956|23722|197743|0|0.002899|0.000576|0.002823|0.000561|0.001877|0.000373|-0.011552|-0.002296|-0.025104|-0.00499|5.030764||||||||||||||||||||6|875443|583666|50905.161688
N|XNYS|202609|SBS|ROUND|200000|LNNYN|10|15327184.23|2979586|2979586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBS|ROUND|200000|LYNYN|195|189174124.74|36399080|33387873|2533367|477840|2387459|484844|138904|0|0|0|0|0|-0.007681|-0.001492|-0.007994|-0.001553|-0.007868|-0.001528|-0.00441|-0.000857|-0.004661|-0.000905|5.148511|0.009327|0.008778|0.001705|0.941209|289163|0.005|0.166473|2654620|0.168882|67424|0.009199|0.002276||||||4332822|44534||||
N|XNYS|202609|SBS|ROUND|250|LNNNN|15277|8758072.02|1682145|1476017|204780|0|2159|1483|1282|4820|19666|25576|106431|43363|0.00732|0.001402|0.00773|0.001481|0.007737|0.001482|0.006664|0.001276|0.005496|0.001053|5.220905||||||||||||||||||||1913|685113|445482|220787.585121
N|XNYS|202609|SBS|ROUND|250|LNNYN|1048|584310.61|112497|112497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBS|ROUND|250|LNYNN|2|1026|200|100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001972|0|0|0.01|0.001972|-0.01|-0.001972|-0.07|-0.013807|5.07|0.02|0|0|0|100|0.01|0.019894|0||0||||||||100|0|1|100|100|0.019894
N|XNYS|202609|SBS|ROUND|250|LNYYN|5|2655|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBS|ROUND|250|LYNNN|404|266523.21|51456|46505|4851|0|3065|189|100|0|232|330|935|0|0.003292|0.000629|0.003292|0.000629|0.003333|0.000637|0.004735|0.000905|0.000975|0.000186|5.23144|0.006092|0.003659|0.000699|0.600677|1060|0.005566|0.025517|3791|37974.816395|0||||||||4851|0||||
N|XNYS|202609|SBS|ROUND|250|LYNYN|10233|5871393.06|1127139|781250|345889|0|345678|211|0|0|0|0|0|0|0.001079|0.000206|0.000715|0.000137|0.000253|0.000048|0.000265|0.000051|-0.001495|-0.000286|5.225712|0.009947|0.001835|0.000351|0.184472|280489|0.005002|0.02099|65400|0.013638|0||||||||346469|76||||
N|XNYS|202609|SBS|ROUND|5000|LNNNN|74688|471030435.19|90006570|88669171|1316419|0|28288|28690|21217|136857|166458|218356|510834|205719|0.006411|0.00123|0.006957|0.001335|0.006849|0.001314|0.005692|0.001092|0.006288|0.001206|5.212116||||||||||||||||||||1161|8750932|4804338|212631.845539
N|XNYS|202609|SBS|ROUND|5000|LNNYN|3782|26096955.39|5036544|5034344|2200|0|2200|0|0|0|0|0|0|0|-0.01|-0.001955|-0.01|-0.001955|-0.01|-0.001955|0.01|0.001955|-0.015455|-0.003022|5.114091||||||||||||||||||||2|0|0|0.010276
N|XNYS|202609|SBS|ROUND|5000|LNYNN|4|26619|5100|3000|2100|0|1100|0|0|0|1000|0|0|0|0.01|0.001935|0.01|0.001935|0.019524|0.003777|0.048095|0.009305|0.049048|0.00949|5.168571|0.02|0|0|0|2100|0.01|969.463823|0||0||||||||2100|0|2|2175|1122|969.463823
N|XNYS|202609|SBS|ROUND|5000|LNYYN|4|28342.28|5437|5437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBS|ROUND|5000|LYNNN|1425|10448846.3|2002975|1957331|45644|0|6964|3618|0|4572|2784|2600|13400|11706|0.003873|0.000751|0.003873|0.000751|0.003968|0.000769|0.002543|0.000493|0.001584|0.000307|5.159879|0.002961|0.001537|0.000298|0.519017|3900|0.008333|0.013633|41744|632388.532835|0||||||||42438|6273||||
N|XNYS|202609|SBS|ROUND|5000|LYNYN|3585|25905400.34|4976951|3760067|1216353|531|1215353|1531|0|0|0|0|0|0|0.000019|0.000004|-0.00137|-0.000265|-0.002793|-0.00054|-0.002209|-0.000427|-0.005381|-0.00104|5.176369|0.009833|0.008395|0.001622|0.853762|174987|0.005|0.01829|1041897|0.017449|0||||||||1289009|1206||||
N|XNYS|202609|SBS|ROUND|50000|LNNNN|2339|142746361.05|27303899|25909689|1216009|0|27168|62121|23592|54910|104899|138213|542794|262312|0.003561|0.000688|0.004221|0.000815|0.004167|0.000805|0.002982|0.000576|0.003734|0.000721|5.176354||||||||||||||||||||139|4574862|3151565|232025.041835
N|XNYS|202609|SBS|ROUND|50000|LNNYN|125|9911778.37|1905332|1900429|4903|0|4903|0|0|0|0|0|0|0|-0.01|-0.001878|-0.01|-0.001878|-0.01|-0.001878|0.01|0.001878|-0.01|-0.001878|5.325||||||||||||||||||||1|1994|470|0.000161
N|XNYS|202609|SBS|ROUND|50000|LNYNN|1|58830|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBS|ROUND|50000|LNYYN|108|11545651.26|2185362|2185362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBS|ROUND|50000|LYNNN|1225|78068595.47|14925751|11943594|2982157|0|209453|14958|17016|134125|119197|334651|1290208|862549|0.004967|0.000954|0.005394|0.001036|0.006206|0.001192|0.005|0.00096|0.003289|0.000632|5.206593|0.007374|0.007374|0.001416|1|0|||2982157|540456.201538|0||||||||3559455|756433||||
N|XNYS|202609|SBS|ROUND|50000|LYNYN|2258|200832749.41|38473436|27731273|10648852|93311|10616787|113008|12368|0|0|0|0|0|-0.006544|-0.001258|-0.006766|-0.001301|-0.006693|-0.001287|-0.005386|-0.001035|-0.003624|-0.000697|5.201506|0.009843|0.009313|0.00179|0.94613|569082|0.005004|0.027861|10173081|0.048128|0||||||||14919062|47856||||
N|XNYS|202609|SBSI|ODD|0|LNNNN|11786|914970.36|28928|24183|4731|0|127|103|67|307|629|686|1854|958|-0.013898|-0.000439|-0.011691|-0.000369|-0.007876|-0.000249|-0.002904|-0.000092|0.000919|0.000029|31.641328||||||||||||||||||||1952|5740|3199|265163.62559
N|XNYS|202609|SBSI|ODD|0|LNNYN|1260|156165.74|4899|4571|328|0|328|0|0|0|0|0|0|0|-0.070701|-0.002252|-0.069939|-0.002227|-0.058994|-0.001879|-0.066402|-0.002115|-0.052378|-0.001668|31.399482||||||||||||||||||||89|1|1|0.006529
N|XNYS|202609|SBSI|ODD|0|LNYNN|138|10156.96|321|172|149|0|110|7|5|9|6|0|11|1|0.017114|0.000542|0.01745|0.000552|0.011812|0.000374|0.009329|0.000295|-0.029799|-0.000943|31.599765|0.075235|0.02745|0.000869|0.364853|149|0.023893|20840.277659|0||0||||||||149|0|50|28|12|20840.277659
N|XNYS|202609|SBSI|ODD|0|LNYYN|2836|280558.34|8852|6282|2570|0|2570|0|0|0|0|0|0|0|0.028183|0.000892|0.026634|0.000843|0.024988|0.000791|0.020101|0.000636|0.02549|0.000807|31.58416|0.113595|0.034685|0.001098|0.305337|2570|0.039455|0.009043|0||0||||||||2705|0|993|16|16|0.009043
N|XNYS|202609|SBSI|ODD|0|LYNNN|3|194.46|6|0|6|0|6|0|0|0|0|0|0|0|0.025|0.000772|0.016667|0.000514|0.026667|0.000823|0.041667|0.001286|0.041667|0.001286|32.404167|0.031667|0.035|0.00108|1.105263|2|0.01|0.009601|1|0.00972|3|0.01|0.009774||||||6|0||||
N|XNYS|202609|SBSI|ODD|0|LYNYN|1769|126168.08|3989|914|3075|0|3075|0|0|0|0|0|0|0|0.058598|0.001855|0.056498|0.001788|0.053714|0.0017|0.052748|0.001669|0.055824|0.001767|31.596275|0.177259|0.074787|0.002367|0.421909|1954|0.080757|0.009965|1097|0.009141|24|0.010417|0.007771||||||3085|0||||
N|XNYS|202609|SBSI|ODD|1000|LNNNN|4379|7626359.32|241839|202552|39060|0|1157|589|627|2362|6021|6024|14319|7961|-0.013915|-0.000441|-0.011225|-0.000356|-0.009281|-0.000294|-0.004199|-0.000133|-0.004871|-0.000154|31.541974||||||||||||||||||||860|32194|21407|254829.583748
N|XNYS|202609|SBSI|ODD|1000|LNNYN|3022|5547949.99|172507|170969|1538|0|1538|0|0|0|0|0|0|0|-0.047828|-0.001504|-0.042289|-0.00133|-0.031183|-0.000981|-0.031307|-0.000984|-0.051847|-0.00163|31.8||||||||||||||||||||29|25|25|0.007693
N|XNYS|202609|SBSI|ODD|1000|LNYNN|54|106147.88|3350|1635|1715|0|815|34|77|274|227|200|88|0|-0.020589|-0.00065|0.076776|0.002425|0.060245|0.001903|0.055376|0.001749|0.040443|0.001277|31.659047|0.163434|0.061289|0.001936|0.375004|1715|0.051073|11799.971516|0||0||||||||1968|0|31|648|457|11799.971516
N|XNYS|202609|SBSI|ODD|1000|LNYYN|2032|3745612.22|117623|99337|18286|0|18286|0|0|0|0|0|0|0|0.04477|0.001416|0.040217|0.001272|0.035494|0.001123|0.032224|0.001019|0.009751|0.000308|31.6098|0.140062|0.05912|0.00187|0.422098|18286|0.040471|0.010656|0||0||||||||20546|0|355|160|160|0.010656
N|XNYS|202609|SBSI|ODD|1000|LYNNN|6|11076.11|353|0|353|0|353|0|0|0|0|0|0|0|0.009008|0.000287|0.013484|0.00043|0.008499|0.000271|0.04864|0.001551|0.04864|0.001551|31.359972|0.047479|0.009008|0.000287|0.189737|297|0.022862|0.011514|56|0.012807|0||||||||353|0||||
N|XNYS|202609|SBSI|ODD|1000|LYNYN|1167|2165924.99|68663|27758|40808|97|40808|97|0|0|0|0|0|0|0.035575|0.001128|0.032941|0.001045|0.031719|0.001006|0.022908|0.000727|0.022225|0.000705|31.527121|0.084055|0.068946|0.002187|0.820257|15236|0.020582|0.010573|25315|0.013626|354|0.012966|0.006929||||||42726|0||||
N|XNYS|202609|SBSI|ODD|250|LNNNN|7749|4162234.25|131516|107348|24098|0|570|692|418|966|3453|3413|9139|5447|-0.009893|-0.000313|-0.00762|-0.000241|-0.005121|-0.000162|-0.001435|-0.000045|0.008243|0.000261|31.579424||||||||||||||||||||1478|23512|14436|282103.896592
N|XNYS|202609|SBSI|ODD|250|LNNYN|19406|14107779.71|445548|443335|2213|0|2213|0|0|0|0|0|0|0|-0.055739|-0.001777|-0.055576|-0.001772|-0.056417|-0.001798|-0.115255|-0.003674|-0.046195|-0.001473|31.370723||||||||||||||||||||112|90|90|0.007315
N|XNYS|202609|SBSI|ODD|250|LNYNN|97|49140.87|1563|549|1014|0|714|76|14|55|83|0|62|10|0.006775|0.000216|0.009665|0.000308|0.01073|0.000342|0.023491|0.000749|0.027959|0.000891|31.383748|0.061223|0.01289|0.000411|0.210535|1014|0.024167|14148.081432|0||0||||||||1014|0|65|315|129|14148.081432
N|XNYS|202609|SBSI|ODD|250|LNYYN|13090|9443650.95|298489|283217|15272|0|15272|0|0|0|0|0|0|0|0.02495|0.000792|0.019432|0.000617|0.014545|0.000462|0.00911|0.000289|0.015193|0.000482|31.504927|0.133445|0.034015|0.00108|0.254896|15272|0.049715|0.009056|0||0||||||||16641|0|831|30|30|0.009056
N|XNYS|202609|SBSI|ODD|250|LYNNN|3|1728.16|55|0|55|0|55|0|0|0|0|0|0|0|0.024182|0.00077|0.024182|0.00077|0.041636|0.001325|0.041636|0.001325|0.041636|0.001325|31.424455|0.018364|0.012545|0.000399|0.683168|32|0.005|0.009183|23|0.004873|0||||||||55|0||||
N|XNYS|202609|SBSI|ODD|250|LYNYN|1233|737216.21|23298|9777|13501|20|13501|20|0|0|0|0|0|0|0.063931|0.002022|0.061804|0.001955|0.060362|0.001909|0.055271|0.001748|0.047865|0.001514|31.617269|0.135778|0.082189|0.0026|0.605318|6595|0.055016|0.010596|6876|0.012759|50|0.0108|0.007881||||||13627|0||||
N|XNYS|202609|SBSI|ROUND|1000|LNNNN|23681|74823947.86|2375242|2259835|115077|0|2662|3912|2300|6377|20568|20238|43578|15442|-0.015402|-0.000489|-0.013056|-0.000415|-0.011225|-0.000357|-0.006187|-0.000196|-0.000977|-0.000031|31.48463||||||||||||||||||||1294|114120|70860|168411.521007
N|XNYS|202609|SBSI|ROUND|1000|LNNYN|3723|11823523.5|373471|372955|516|0|516|0|0|0|0|0|0|0|-0.040795|-0.001295|-0.02314|-0.000734|-0.028004|-0.000889|0.036143|0.001147|-0.001589|-0.00005|31.511211||||||||||||||||||||11|0|0|0.010968
N|XNYS|202609|SBSI|ROUND|1000|LNYNN|104|328016.84|10427|7579|2848|0|900|260|136|303|689|200|160|200|0.005176|0.000165|0.011766|0.000375|0.013687|0.000436|0.009758|0.000311|0.001254|0.00004|31.381178|0.051584|0.007918|0.000252|0.153495|2848|0.021833|74516.955193|0||0||||||||3302|0|33|1816|1235|74516.955193
N|XNYS|202609|SBSI|ROUND|1000|LNYYN|4902|15651605.22|500201|493931|6270|0|6270|0|0|0|0|0|0|0|0.044632|0.001406|0.04236|0.001335|0.042439|0.001337|0.039408|0.001242|0.023786|0.00075|31.735023|0.099995|0.052453|0.001653|0.524555|6270|0.023771|0.010757|0||0||||||||10437|18|97|85|85|0.010757
N|XNYS|202609|SBSI|ROUND|1000|LYNNN|39|127675.61|4051|403|3574|74|3574|74|0|0|0|0|0|0|0.027906|0.000885|0.007802|0.000248|0.027834|0.000883|0.036834|0.001169|0.032489|0.001031|31.519101|0.055707|0.038363|0.001217|0.688663|2254|0.014035|0.008592|1394|0.019507|0||||||||3637|11||||
N|XNYS|202609|SBSI|ROUND|1000|LYNYN|3588|11546987.94|371883|280982|90763|138|90763|138|0|0|0|0|0|0|0.031088|0.000987|0.02695|0.000856|0.025405|0.000806|0.027265|0.000866|0.025316|0.000804|31.501138|0.084716|0.074595|0.002368|0.880528|28669|0.016657|0.010852|60916|0.012985|1316|0.013321|0.010257||||||94823|2632||||
N|XNYS|202609|SBSI|ROUND|10000|LNNNN|911|14140539.65|446099|426727|18078|0|800|357|65|2301|4328|5202|4425|600|-0.017929|-0.000567|-0.022602|-0.000715|-0.013366|-0.000423|-0.013298|-0.00042|-0.046279|-0.001463|31.625794||||||||||||||||||||52|18776|15723|57315.228003
N|XNYS|202609|SBSI|ROUND|10000|LNNYN|28|393956.47|12255|11544|711|0|711|0|0|0|0|0|0|0|-0.001913|-0.00006|0.009339|0.000294|-0.105359|-0.003318|-0.057089|-0.001798|-0.113699|-0.00358|31.75666||||||||||||||||||||4|0|0|0.012061
N|XNYS|202609|SBSI|ROUND|10000|LNYNN|17|257993.8|8082|5389|2693|0|100|400|0|400|587|400|806|0|0.01857|0.000584|0.014902|0.000468|0.014902|0.000468|0.012377|0.000389|0.012986|0.000408|31.81011|0.037449|0.004036|0.000127|0.107784|2693|0.016706|21899.978411|0||0||||||||2000|1000|7|2171|1966|21899.978411
N|XNYS|202609|SBSI|ROUND|10000|LNYYN|55|715502.34|22749|22506|243|0|243|0|0|0|0|0|0|0|0.078807|0.002448|0.079712|0.002476|0.071605|0.002225|0.078272|0.002432|0.033909|0.001053|32.188436|0.168313|0.078601|0.002442|0.466993|243|0.044856|0.002653|0||0||||||||1100|0|6|0|0|0.002653
N|XNYS|202609|SBSI|ROUND|10000|LYNNN|1|15900|500|0|500|0|500|0|0|0|0|0|0|0|0.054|0.001696|0.054|0.001696|0.074|0.002324|0.074|0.002324|0.074|0.002324|31.835|0.07|0.054|0.001696|0.771429|400|0.01|0.020744|100|0.021438|0||||||||500|0||||
N|XNYS|202609|SBSI|ROUND|10000|LYNYN|263|3511062.4|111556|47419|61347|2790|61347|2790|0|0|0|0|0|0|0.019683|0.000625|0.024888|0.00079|0.011038|0.00035|0.007956|0.000253|0.014796|0.00047|31.502073|0.08755|0.083709|0.002657|0.956128|9815|0.014424|0.032051|52697|0.055293|1625|0.011323|0.023052||||||70263|4154||||
N|XNYS|202609|SBSI|ROUND|20000|LNNNN|146|4104623.85|129988|94508|27728|0|0|1666|0|8167|8806|3300|4589|1200|-0.052422|-0.001667|-0.063811|-0.002029|-0.05114|-0.001626|-0.043147|-0.001372|-0.053602|-0.001705|31.444139||||||||||||||||||||39|23372|22748|42470.475471
N|XNYS|202609|SBSI|ROUND|20000|LNNYN|8|281005.57|8840|8840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBSI|ROUND|20000|LNYNN|1|49780.05|1535|0|1535|0|0|0|0|0|1535|0|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|32.445|0.09|0.03|0.000925|0.333333|1535|0.03|2362.591262|0||0||||||||900|635|1|27|20|2362.591262
N|XNYS|202609|SBSI|ROUND|20000|LNYYN|107|2293222.91|72713|72288|425|0|425|0|0|0|0|0|0|0|0.019341|0.000599|0.014212|0.00044|-0.002918|-0.00009|0.095929|0.00297|0.046329|0.001435|32.294812|0.0612|0.035365|0.001095|0.577855|425|0.012918|0.013022|0||0||||||||2224|118|4|0|0|0.013022
N|XNYS|202609|SBSI|ROUND|20000|LYNYN|74|2148452.1|68084|29386|37030|1668|37030|1590|78|0|0|0|0|0|0.029323|0.000929|0.03128|0.000991|0.02708|0.000858|0.018258|0.000578|0.038224|0.001211|31.562941|0.085782|0.082632|0.002618|0.963288|3849|0.018248|0.03955|34057|0.053594|792|0.011742|0.03075||||||41499|1608||||
N|XNYS|202609|SBSI|ROUND|200000|LNNNN|13|3652932.55|114995|114206|689|0|0|0|0|186|503|0|0|0|-0.044194|-0.001455|-0.0473|-0.001558|-0.05|-0.001647|-0.05|-0.001647|-0.05|-0.001647|30.365||||||||||||||||||||1|1069|994|2471.403175
N|XNYS|202609|SBSI|ROUND|5000|LNNNN|946|6607947.66|209693|173467|33778|0|1406|1386|350|2540|6078|3819|13228|4971|-0.015213|-0.000481|-0.014094|-0.000445|-0.004765|-0.000151|-0.006136|-0.000194|-0.00489|-0.000155|31.641531||||||||||||||||||||174|29860|24278|209506.697341
N|XNYS|202609|SBSI|ROUND|5000|LNNYN|11656|78045323.72|2503254|2503044|210|0|210|0|0|0|0|0|0|0|-0.010476|-0.000327|-0.009524|-0.000297|-0.010476|-0.000327|-0.010952|-0.000342|0.008095|0.000253|32.057857||||||||||||||||||||2|75|75|0.012164
N|XNYS|202609|SBSI|ROUND|5000|LNYNN|39|260822.54|8285|7378|907|0|573|114|200|0|20|0|0|0|0.008975|0.000284|0.004564|0.000145|0.002062|0.000065|-0.012271|-0.000389|0.08011|0.002538|31.569664|0.053021|0.011103|0.000352|0.209399|907|0.020959|128.459384|0||0||||||||987|0|6|877|581|128.459384
N|XNYS|202609|SBSI|ROUND|5000|LNYYN|4777|35024713.88|1116401|1109142|7259|0|7259|0|0|0|0|0|0|0|0.038048|0.001204|0.030116|0.000953|0.022605|0.000716|0.038807|0.001228|0.02549|0.000807|31.591001|0.120382|0.050937|0.001612|0.423128|7259|0.034722|0.010514|0||0||||||||13491|848|76|107|107|0.010514
N|XNYS|202609|SBSI|ROUND|5000|LYNNN|5|41521|1300|100|997|203|746|354|100|0|0|0|0|0|0.004783|0.000149|0.01645|0.000514|0.013117|0.00041|0.014783|0.000462|0.03145|0.000982|32.017083|0.0825|0.080617|0.002518|0.977172|104|0.010865|0.024499|1096|0.358052|0||||||||800|400||||
N|XNYS|202609|SBSI|ROUND|5000|LYNYN|686|4895313.05|155453|69543|84859|1051|84859|1051|0|0|0|0|0|0|0.049972|0.001587|0.046023|0.001462|0.042475|0.001349|0.040102|0.001274|0.030348|0.000964|31.486135|0.105519|0.096259|0.003057|0.912238|16811|0.024352|0.0152|68191|0.027171|908|0.012764|0.038528||||||90421|5648||||
N|XNYS|202609|SBSI|ROUND|50000|LNNNN|16|1614303.36|51968|46921|704|0|0|0|0|105|599|0|0|0|-0.042983|-0.00135|-0.057031|-0.001791|-0.07|-0.002198|-0.07|-0.002198|-0.07|-0.002198|31.84||||||||||||||||||||1|900|882|1516.77777
N|XNYS|202609|SBSI|ROUND|50000|LNNYN|6|464287.67|14761|14761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBSI|ROUND|50000|LNYYN|21|1314011.35|41018|40489|529|0|529|0|0|0|0|0|0|0|0.429168|0.013841|0.400813|0.012927|0.399716|0.012891|0.405388|0.013074|0.246408|0.007947|31.006607|0.637713|0.468488|0.015109|0.734638|529|0.084612|0.012869|0||0||||||||2763|100|3|5|5|0.012869
N|XNYS|202609|SBSI|ROUND|50000|LYNYN|19|1283308.64|39866|37614|2252|0|2252|0|0|0|0|0|0|0|0.510089|0.015747|0.50341|0.015541|0.504494|0.015575|0.504494|0.015575|0.323108|0.009975|32.391883|0.693393|0.679147|0.020967|0.979456|1304|0.012301|0.000661|948|0.000712|0||||||||1100|1452||||
N|XNYS|202609|SBSW|ODD|0|LNNNN|41247|5548717.18|465149|428150|36999|0|1177|627|814|3969|10408|7709|10882|1413|0.006349|0.000547|0.006515|0.000561|0.005481|0.000472|0.005141|0.000443|0.006032|0.00052|11.608329||||||||||||||||||||5756|106397|53221|69429.908947
N|XNYS|202609|SBSW|ODD|0|LNNYN|2133|284763.8|24413|23650|763|0|763|0|0|0|0|0|0|0|-0.009751|-0.000833|-0.009371|-0.000801|-0.006632|-0.000567|-0.01882|-0.001608|-0.042294|-0.003614|11.70192||||||||||||||||||||96|29|19|0.017813
N|XNYS|202609|SBSW|ODD|0|LNYNN|380|52214.31|4428|4180|248|0|95|25|49|0|21|8|50|0|0.005524|0.000486|0.006653|0.000585|0.009597|0.000844|0.007177|0.000631|-0.039435|-0.003469|11.368952|0.020403|0|0|0|248|0.010202|10481.992459|0||0||||||||250|0|21|1585|1344|10481.992459
N|XNYS|202609|SBSW|ODD|0|LNYYN|89|9976.08|833|603|230|0|230|0|0|0|0|0|0|0|-0.007652|-0.00063|-0.011783|-0.000969|-0.009391|-0.000773|-0.01013|-0.000833|0.011435|0.000941|12.154739|0.020348|0.000348|0.000029|0.017094|230|0.01|0.017179|0||0||||||||237|0|25|0|0|0.017179
N|XNYS|202609|SBSW|ODD|0|LYNNN|3102|411543.25|34853|33238|1603|12|545|165|68|243|263|158|173|0|0.004142|0.000357|0.002929|0.000252|0.000446|0.000038|0.002272|0.000196|0.0107|0.000922|11.602279|0.004074|0.003814|0.000329|0.93617|46|0.005|0.014947|1567|10070.108654|2|0.01|0.557226||||||1643|0||||
N|XNYS|202609|SBSW|ODD|0|LYNYN|4105|349865.88|30433|19916|10508|9|10493|24|0|0|0|0|0|0|0.001047|0.000091|0.000639|0.000055|0.000169|0.000015|-0.001373|-0.000119|0.003375|0.000292|11.53943|0.009795|0.006382|0.000553|0.651587|3573|0.005022|0.016268|6944|0.016822|0||||||||10601|0||||
N|XNYS|202609|SBSW|ODD|0|MXXNN|1|50.12|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000798|0.01|0.000798|0.01|0.000798|-0.01|-0.000798|0.03|0.002395|12.525|0.01|0.01|0.000798|1|0|||4|0.018115|0||||||||4|0||||
N|XNYS|202609|SBSW|ODD|1000|LNNNN|5435|5867560.46|497948|480566|17382|0|622|647|281|1398|5714|3977|4194|549|0.006523|0.00053|0.007161|0.000582|0.008529|0.000693|0.008146|0.000662|0.014159|0.001151|12.30427||||||||||||||||||||196|69142|32958|43691.219454
N|XNYS|202609|SBSW|ODD|1000|LNNYN|352|396346.94|31785|30016|1769|0|1769|0|0|0|0|0|0|0|-0.008966|-0.000734|-0.006851|-0.000561|0.006049|0.000495|0.008123|0.000665|0.018796|0.001538|12.218307||||||||||||||||||||21|96|96|0.020334
N|XNYS|202609|SBSW|ODD|1000|LNYNN|22|24169.88|1984|1984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|527|346|
N|XNYS|202609|SBSW|ODD|1000|LNYYN|21|23406.84|1894|1315|579|0|579|0|0|0|0|0|0|0|-0.008428|-0.000708|-0.008428|-0.000708|-0.012435|-0.001045|-0.010898|-0.000916|-0.014594|-0.001227|11.896762|0.021572|0.001572|0.000132|0.072858|579|0.01|0.013901|0||0||||||||640|0|7|0|0|0.013901
N|XNYS|202609|SBSW|ODD|1000|LYNNN|662|730466.8|59756|56882|2698|176|997|518|89|345|475|356|94|0|0.006907|0.000557|0.008605|0.000695|0.008619|0.000696|0.003706|0.000299|-0.004896|-0.000395|12.389181|0.004054|0.003445|0.000278|0.849785|175|0.005|0.018013|2699|5169.549857|0||||||||2874|0||||
N|XNYS|202609|SBSW|ODD|1000|LYNYN|720|802348.51|65389|47850|17539|0|17539|0|0|0|0|0|0|0|-0.001657|-0.000135|-0.001895|-0.000154|-0.000765|-0.000062|-0.000947|-0.000077|0.000432|0.000035|12.313125|0.009636|0.007279|0.000591|0.755399|4047|0.005107|0.016102|13492|0.017722|0||||||||18092|0||||
N|XNYS|202609|SBSW|ODD|250|LNNNN|172585|99806654.8|8512775|8287603|225018|0|6639|7848|5997|38079|59213|39502|55919|11821|0.005854|0.000494|0.005848|0.000493|0.005054|0.000426|0.005448|0.000459|0.005019|0.000423|11.861529||||||||||||||||||||4942|1207692|551181|99150.094792
N|XNYS|202609|SBSW|ODD|250|LNNYN|2787|1566032.34|130746|123664|7082|0|7054|28|0|0|0|0|0|0|-0.008403|-0.000693|-0.007199|-0.000594|-0.005387|-0.000444|-0.000984|-0.000081|0.008294|0.000684|12.127273||||||||||||||||||||160|80|80|0.01421
N|XNYS|202609|SBSW|ODD|250|LNYNN|3533|1867419.68|148916|145672|3244|0|868|500|330|459|402|175|330|180|0.005672|0.000469|0.002445|0.000202|0.008166|0.000675|0.008702|0.000719|0.007469|0.000617|12.102848|0.02|0|0|0|3244|0.01|57323.726498|0||0||||||||3314|0|89|16908|13839|57323.726498
N|XNYS|202609|SBSW|ODD|250|LNYYN|180|104421.89|8592|6424|2168|0|2168|0|0|0|0|0|0|0|-0.007403|-0.000593|-0.005166|-0.000414|-0.006946|-0.000557|-0.022399|-0.001795|-0.02072|-0.001661|12.47652|0.020115|-0.000018|-0.000001|-0.000917|2168|0.010067|0.013309|0||0||||||||2240|0|51|99|99|0.013309
N|XNYS|202609|SBSW|ODD|250|LYNNN|14398|8215866.37|686994|652210|34621|163|11021|3033|1298|6718|5208|3005|3851|650|0.004081|0.000342|0.003746|0.000314|0.002311|0.000194|0.001438|0.00012|-0.001535|-0.000129|11.939067|0.005731|0.004098|0.000343|0.71506|3103|0.009326|0.011229|31627|32773.47266|54|0.01|0.000105||||||35311|0||||
N|XNYS|202609|SBSW|ODD|250|LYNYN|8063|4993367.37|452663|372030|80633|0|80584|49|0|0|0|0|0|0|-0.001751|-0.000153|-0.00233|-0.000203|-0.003469|-0.000302|-0.006432|-0.000561|-0.006708|-0.000585|11.472757|0.009451|0.006134|0.000535|0.649066|26614|0.005079|0.014725|53875|0.015452|144|0.01|0.009139||||||81946|0||||
N|XNYS|202609|SBSW|ROUND|1000|LNNNN|435835|942838081.65|81586492|77553119|4028907|200|112894|162510|123072|497887|932361|784471|1201030|214882|0.006171|0.000532|0.006152|0.000531|0.005596|0.000483|0.00521|0.00045|0.003836|0.000331|11.587898||||||||||||||||||||28214|9368773|5403078|96067.677244
N|XNYS|202609|SBSW|ROUND|1000|LNNYN|38884|121218217.91|10216944|10131911|85033|0|83588|1445|0|0|0|0|0|0|-0.008899|-0.00076|-0.009748|-0.000832|-0.009488|-0.00081|-0.000798|-0.000068|-0.017496|-0.001493|11.71689||||||||||||||||||||503|6955|6279|0.014503
N|XNYS|202609|SBSW|ROUND|1000|LNYNN|1401|3608740.62|295855|283019|12836|0|2533|2224|552|3061|1871|1795|800|0|0.007639|0.00064|0.009254|0.000775|0.014345|0.001201|0.020889|0.001749|0.013836|0.001159|11.940352|0.020234|0.000078|0.000007|0.00385|12836|0.010078|6217.856097|0||0||||||||14655|0|80|48022|37403|6217.856097
N|XNYS|202609|SBSW|ROUND|1000|LNYYN|1209|3923905.98|323272|312018|11158|96|11158|96|0|0|0|0|0|0|-0.00343|-0.00028|-0.006368|-0.00052|0.003728|0.000305|0.02128|0.001739|0.080096|0.006546|12.236448|0.021698|0.00001|0.000001|0.00045|11254|0.010844|0.015977|0||0||||||||17243|100|63|904|904|0.015977
N|XNYS|202609|SBSW|ROUND|1000|LYNNN|20214|44182712.01|3806294|3496278|306684|3332|141715|27320|12916|41450|29989|22742|27555|6329|0.003314|0.000291|0.003371|0.000296|0.002004|0.000176|0.001513|0.000133|-0.003294|-0.000289|11.387569|0.005651|0.004542|0.000399|0.803637|29045|0.006114|0.014899|280264|31170.214529|707|0.007878|0.423589||||||308297|14668||||
N|XNYS|202609|SBSW|ROUND|1000|LYNYN|84226|242528752.79|20950538|18832094|2116066|2378|2112443|6001|0|0|0|0|0|0|-0.004334|-0.000369|-0.005045|-0.00043|-0.005385|-0.000459|-0.005347|-0.000456|-0.003998|-0.000341|11.732448|0.009667|0.007441|0.000634|0.769819|475901|0.005041|0.014426|1638193|0.024793|4350|0.009715|0.020383||||||2429096|12857||||
N|XNYS|202609|SBSW|ROUND|1000|MXXNN|2|6382|550|0|450|100|450|100|0|0|0|0|0|0|0.010909|0.00094|0.010909|0.00094|0.012727|0.001097|-0.02|-0.001724|-0.054545|-0.004701|11.604091|0.013636|0.007273|0.000627|0.533333|350|0.005|0.02689|200|0.506787|0||||||||550|0||||
N|XNYS|202609|SBSW|ROUND|10000|LNNNN|12202|154936509.98|13337357|11457342|1869217|349|46322|56754|55933|190222|436274|386600|632003|65458|0.005923|0.000505|0.005985|0.00051|0.005084|0.000433|0.004714|0.000402|0.002733|0.000233|11.73571||||||||||||||||||||1893|2482368|1630152|66345.03947
N|XNYS|202609|SBSW|ROUND|10000|LNNYN|3803|57328249.64|5122383|5108064|14319|0|14319|0|0|0|0|0|0|0|-0.01|-0.000836|-0.009996|-0.000836|-0.028462|-0.002381|-0.02096|-0.001753|-0.062756|-0.005249|11.955263||||||||||||||||||||22|3035|2735|0.012382
N|XNYS|202609|SBSW|ROUND|10000|LNYNN|279|3413690.54|281572|250529|31043|0|3936|2041|1000|2100|8000|5571|7495|900|0.006831|0.000582|0.00448|0.000382|-0.000739|-0.000063|0.00382|0.000325|0.005107|0.000435|11.73731|0.02|0|0|0|31043|0.01|50380.152626|0||0||||||||47167|1890|44|35042|22979|50380.152626
N|XNYS|202609|SBSW|ROUND|10000|LNYYN|588|9266918.02|800644|799633|1011|0|1011|0|0|0|0|0|0|0|-0.001236|-0.000098|-0.001236|-0.000098|-0.007468|-0.00059|0.001691|0.000134|-0.009209|-0.000728|12.648764|0.021978|0.001978|0.000156|0.090009|1011|0.01|0.017642|0||0||||||||7137|0|7|1|1|0.017642
N|XNYS|202609|SBSW|ROUND|10000|LYNNN|5758|75428665.46|6469167|5481670|984177|1920|40379|57084|33906|117847|199386|160686|304409|72400|0.005606|0.00048|0.005715|0.00049|0.00497|0.000426|0.003913|0.000335|0.002502|0.000214|11.669639|0.007003|0.006964|0.000597|0.994465|3322|0.007709|0.062784|981475|111340.484122|1300|0.005|0.839017||||||1063222|252794||||
N|XNYS|202609|SBSW|ROUND|10000|LYNYN|11338|156673259.49|13520168|9645621|3860867|13680|3857171|16551|825|0|0|0|0|0|-0.006708|-0.000577|-0.006782|-0.000583|-0.005908|-0.000508|-0.004691|-0.000403|-0.003091|-0.000266|11.628079|0.009805|0.009447|0.000812|0.963448|156233|0.005044|0.021153|3709593|0.034797|8721|0.010753|0.046808||||||4872783|20487||||
N|XNYS|202609|SBSW|ROUND|10000|MXXNN|1|11940|1000|0|151|849|0|1000|0|0|0|0|0|0|0.01|0.000837|0.01|0.000837|-0.01|-0.000837|-0.01|-0.000837|-0.15|-0.012558|11.945|0.01|0.03|0.002512|3|0|||0||1000|0.01|0.798895||||||200|0||||
N|XNYS|202609|SBSW|ROUND|20000|LNNNN|2517|68179981.46|5908020|4533078|1352990|0|8759|21507|21752|113642|340240|331189|463927|51974|0.00615|0.000532|0.006022|0.000521|0.006088|0.000527|0.004802|0.000416|0.002315|0.0002|11.555901||||||||||||||||||||594|1301956|923953|55513.913984
N|XNYS|202609|SBSW|ROUND|20000|LNNYN|444|12624253.63|1060040|1059940|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000853|-0.01|-0.000853|-0.01|-0.000853|0.01|0.000853|0.01|0.000853|11.725||||||||||||||||||||1|425|375|0.000126
N|XNYS|202609|SBSW|ROUND|20000|LNYNN|7|185404.64|15663|3200|12463|0|2300|1685|0|300|8178|0|0|0|0.014601|0.001258|0.024045|0.002072|0.036564|0.00315|0.010359|0.000893|-0.097755|-0.008422|11.606567|0.022853|0|0|0|12463|0.011427|2672.230449|0||0||||||||6178|6285|5|818|104|2672.230449
N|XNYS|202609|SBSW|ROUND|20000|LNYYN|855|25180826.44|2176908|2176482|426|0|426|0|0|0|0|0|0|0|0|0|-0.005915|-0.000526|-0.002958|-0.000263|-0.12493|-0.011105|-0.037606|-0.003343|11.249577|0.02|0|0|0|426|0.01|0.017675|0||0||||||||4952|0|2|180|180|0.017675
N|XNYS|202609|SBSW|ROUND|20000|LYNNN|163|3656094.49|305410|257363|48047|0|8418|1803|1700|4800|3677|8791|18058|800|0.003587|0.0003|0.00417|0.000349|0.006571|0.00055|0.006713|0.000561|0.003595|0.000301|11.957153|0.004988|0.004489|0.000375|0.899858|2400|0.005|0.010332|45647|49519.228581|0||||||||50267|14776||||
N|XNYS|202609|SBSW|ROUND|20000|LYNYN|5673|167462426.52|14513737|10275493|4178057|60187|4172108|63447|2664|25|0|0|0|0|-0.006378|-0.00055|-0.006425|-0.000554|-0.005894|-0.000508|-0.006352|-0.000548|-0.003813|-0.000329|11.592828|0.009688|0.009364|0.000808|0.966533|165246|0.005174|0.045027|4055508|0.046111|17490|0.009597|0.070625||||||5669413|20593||||
N|XNYS|202609|SBSW|ROUND|200000|LNNNN|49|20110157.58|1767644|1370185|350335|0|45|21000|2202|32182|50969|48515|98361|97061|0.009838|0.000843|0.0106|0.000908|0.023963|0.002053|0.038174|0.00327|0.006408|0.000549|11.674214||||||||||||||||||||17|327369|288936|372147.162553
N|XNYS|202609|SBSW|ROUND|200000|LNNYN|40|15431954.86|1317726|1289892|27834|0|27834|0|0|0|0|0|0|0|-0.01|-0.000836|-0.01|-0.000836|-0.01|-0.000836|0.007364|0.000615|-0.008682|-0.000725|11.968798||||||||||||||||||||2|0|0|0.010086
N|XNYS|202609|SBSW|ROUND|200000|LYNNN|1|236609.75|20137|0|19604|533|2066|2562|15509|0|0|0|0|0|0.01|0.000851|0.01|0.000851|0.01|0.000851|-0.01|-0.000851|0.01|0.000851|11.745|0.01|0.01|0.000851|1|0|||20137|1.247236|0||||||||6600|13537||||
N|XNYS|202609|SBSW|ROUND|200000|LYNYN|296|143689977.32|12342487|11870148|440604|31735|440604|16051|15684|0|0|0|0|0|-0.00946|-0.000839|-0.008313|-0.000738|-0.016416|-0.001457|-0.018143|-0.00161|0.007094|0.000629|11.270331|0.010353|0.010103|0.000896|0.975924|18963|0.005422|0.253056|448981|0.094728|4395|0.01|0.001948||||||862543|14699||||
N|XNYS|202609|SBSW|ROUND|250|LNNNN|933|929862.85|93301|83150|10151|0|200|600|600|1600|2850|1900|2401|0|0.004875|0.000489|0.005173|0.000519|0.00547|0.000549|0.002809|0.000282|0.012951|0.0013|9.964805||||||||||||||||||||103|21129|12670|21766.836429
N|XNYS|202609|SBSW|ROUND|250|LNNYN|24|23887|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBSW|ROUND|250|LNYNN|5|4986|500|400|100|0|0|100|0|0|0|0|0|0|0.01|0.001003|0.01|0.001003|-0.01|-0.001003|0.01|0.001003|0.05|0.005015|9.97|0.02|0|0|0|100|0.01|0.74849|0||0||||||||100|0|1|156|56|0.74849
N|XNYS|202609|SBSW|ROUND|250|LNYYN|1|998|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBSW|ROUND|250|LYNNN|70|69612|7000|6600|400|0|100|0|0|0|100|100|100|0|0.005|0.000502|0.005|0.000502|0.02|0.002008|0.065|0.006525|0.1|0.010039|9.96125|0.0075|0.0075|0.000753|1|0|||400|13109.879405|0||||||||400|0||||
N|XNYS|202609|SBSW|ROUND|250|LYNYN|84|83594|8400|6911|1489|0|1489|0|0|0|0|0|0|0|-0.002424|-0.000243|-0.000034|-0.000003|0.002881|0.000289|-0.025218|-0.002533|-0.025715|-0.002583|9.956753|0.01|0.006642|0.000667|0.664204|400|0.00625|0.009117|1089|0.017455|0||||||||1600|0||||
N|XNYS|202609|SBSW|ROUND|5000|LNNNN|68711|441073081.21|37658301|35440923|2211262|695|85158|104076|114303|363398|439618|404735|622183|78486|0.006005|0.000518|0.006312|0.000544|0.005756|0.000496|0.005574|0.000481|0.003054|0.000263|11.594003||||||||||||||||||||4317|3873561|2402805|61881.984247
N|XNYS|202609|SBSW|ROUND|5000|LNNYN|21561|137667245.92|12020022|11973269|46753|0|45601|500|652|0|0|0|0|0|-0.010279|-0.000916|-0.008678|-0.000773|-0.007472|-0.000666|-0.002776|-0.000247|0.002507|0.000223|11.222446||||||||||||||||||||158|5650|5495|0.035963
N|XNYS|202609|SBSW|ROUND|5000|LNYNN|1428|9864936.6|799059|757757|41302|0|10608|5664|2000|8383|4137|5310|5200|0|0.006982|0.000579|0.006297|0.000522|0.008766|0.000727|0.001171|0.000097|0.018237|0.001512|12.064941|0.02|0|0|0|41302|0.01|20079.914556|0||0||||||||55462|734|92|64601|40225|20079.914556
N|XNYS|202609|SBSW|ROUND|5000|LNYYN|636|4189552.23|346465|339384|7081|0|7081|0|0|0|0|0|0|0|-0.003221|-0.000278|-0.004634|-0.000399|0.005489|0.000473|0.000778|0.000067|0.084876|0.007312|11.607349|0.020796|0.000796|0.000069|0.0383|7081|0.01|0.011292|0||0||||||||13180|800|25|654|654|0.011292
N|XNYS|202609|SBSW|ROUND|5000|LYNNN|10322|73492534.4|6295880|5482762|810086|3032|89795|63302|23701|109840|151213|111720|207135|56412|0.005385|0.000467|0.005576|0.000484|0.00507|0.00044|0.004341|0.000377|0.003627|0.000315|11.52682|0.006704|0.006532|0.000567|0.974445|16361|0.005826|0.020202|793622|87710.070052|3135|0.00819|0.342609||||||785378|153014||||
N|XNYS|202609|SBSW|ROUND|5000|LYNYN|31808|208977413.22|18053744|15311793|2737422|4529|2732944|9007|0|0|0|0|0|0|-0.006053|-0.00052|-0.006312|-0.000542|-0.006|-0.000515|-0.00638|-0.000548|-0.005067|-0.000435|11.650887|0.009758|0.008679|0.000745|0.889403|303182|0.005068|0.014896|2433085|0.028928|5684|0.01|0.015052||||||3406931|21427||||
N|XNYS|202609|SBSW|ROUND|5000|MXXNN|1|8424|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.00095|0.01|0.00095|0.01|0.00095|0.01|0.00095|-0.01|-0.00095|10.525|0.01|0.01|0.00095|1|0|||800|0.019207|0||||||||800|0||||
N|XNYS|202609|SBSW|ROUND|50000|LNNNN|479|42080105.85|3850619|3088891|714099|0|8334|6163|100|59546|179990|184077|210528|65361|0.005722|0.000507|0.006366|0.000564|0.005145|0.000456|0.009055|0.000803|0.009872|0.000875|11.282774||||||||||||||||||||123|647651|502015|125695.423135
N|XNYS|202609|SBSW|ROUND|50000|LNNYN|130|10959716.97|944736|935188|9548|0|9548|0|0|0|0|0|0|0|-0.01|-0.000791|-0.008599|-0.00068|-0.005628|-0.000445|-0.016355|-0.001294|0.010536|0.000834|12.636932||||||||||||||||||||4|0|0|0.003271
N|XNYS|202609|SBSW|ROUND|50000|LNYYN|13|815125.98|69873|69873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|76|
N|XNYS|202609|SBSW|ROUND|50000|LYNNN|13|1289077.64|114029|49096|59132|5801|6129|15238|1800|14328|23546|0|3892|0|0.007903|0.000699|0.012672|0.001121|0.019376|0.001713|0.012469|0.001103|-0.013679|-0.00121|11.307994|0.005828|0.005475|0.000484|0.939432|2292|0.005|0.415955|62641|3104.067146|0||||||||19500|46383||||
N|XNYS|202609|SBSW|ROUND|50000|LYNYN|1429|118363258.51|10500571|7695715|2548533|256323|2432850|297861|74145|0|0|0|0|0|-0.004284|-0.000375|-0.004295|-0.000376|-0.003635|-0.000318|-0.003708|-0.000324|-0.00239|-0.000209|11.438142|0.00994|0.00948|0.000829|0.953715|158689|0.005051|0.181953|2634097|0.113964|12070|0.012947|0.093468||||||4243053|24950||||
N|XNYS|202609|SBTU|ODD|0|LNNNN|2|284.41|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBTU|ODD|0|LNNYN|2879|331962.3|7084|7084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBTU|ODD|0|LNYYN|69|7671.51|172|169|3|0|3|0|0|0|0|0|0|0|0.18|0.004519|0.18|0.004519|0.22|0.005523|-0.26|-0.006528|0.15|0.003766|39.83|0.28|0.26|0.006528|0.928571|3|0.01|0.013213|0||0||||||||3|0|1|0|0|0.013213
N|XNYS|202609|SBTU|ODD|0|LYNYN|7|1119.72|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBTU|ODD|1000|LNNNN|21|54268.51|1155|1155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBTU|ODD|1000|LNNYN|6912|15226350.64|333095|333095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBTU|ODD|1000|LNYYN|139|313756.41|6680|6667|13|0|13|0|0|0|0|0|0|0|0|0|-0.12|-0.002778|0.18|0.004167|0.57|0.013196|4.47|0.103484|43.195|0.35|0|0|0|13|0.175|0.021901|0||0||||||||60|0|1|0|0|0.021901
N|XNYS|202609|SBTU|ODD|1000|LYNYN|6|15003.18|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBTU|ODD|250|LNNNN|12|8208.14|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBTU|ODD|250|LNNYN|7427|4430988.95|95522|95522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBTU|ODD|250|LNYYN|81|44981.37|977|966|11|0|11|0|0|0|0|0|0|0|-0.05|-0.000931|-0.37|-0.006889|-1.58|-0.02942|-2.14|-0.039847|0.04|0.000745|53.705|0.75|0.03|0.000559|0.04|11|0.36|0.000226|0||0||||||||11|0|1|0|0|0.000226
N|XNYS|202609|SBTU|ODD|250|LYNYN|6|3533.93|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBTU|ODD|5000|LNNYN|164|892078.49|15371|15371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBTU|ODD|5000|LNYYN|1|5384.12|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBTU|ROUND|1000|LNNNN|3642|15581494|364200|364200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|209|16|
N|XNYS|202609|SBTU|ROUND|1000|LNNYN|758|3352222.33|82960|82960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBTU|ROUND|1000|LNYNN|20|84400|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBTU|ROUND|1000|LNYYN|52|225556.48|5368|5368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBTU|ROUND|1000|LYNYN|4|17364.25|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBTU|ROUND|10000|LNNNN|9680|123152216.29|2386697|2386697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
N|XNYS|202609|SBTU|ROUND|10000|LNNYN|25005|343371011.21|7168590|7168590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBTU|ROUND|10000|LNYNN|6|63138|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBTU|ROUND|10000|LNYYN|425|6234927.92|131081|131073|8|0|8|0|0|0|0|0|0|0|-0.16|-0.004358|-0.17|-0.00463|0.02|0.000545|0.01|0.000272|0.01|0.000272|36.715|0.29|0|0|0|8|0.145|0.014069|0||0||||||||302|0|1|0|0|0.014069
N|XNYS|202609|SBTU|ROUND|10000|LYNYN|28|426323.93|9181|9181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBTU|ROUND|20000|LNNNN|4153|109171890.28|2358035|2358035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBTU|ROUND|20000|LNNYN|2749|62232222.04|1274638|1274638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBTU|ROUND|20000|LNYNN|1|26740|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
N|XNYS|202609|SBTU|ROUND|20000|LNYYN|157|3807072.1|77528|77496|32|0|32|0|0|0|0|0|0|0|-0.25|-0.006455|-0.25|-0.006455|-0.26|-0.006713|-0.26|-0.006713|-0.05|-0.001291|38.73|0.26|0|0|0|32|0.13|0.014457|0||0||||||||520|0|1|0|0|0.014457
N|XNYS|202609|SBTU|ROUND|20000|LYNYN|1|23889.16|524|524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBTU|ROUND|5000|LNNNN|35641|265755343.87|5782695|5782695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|670|313|
N|XNYS|202609|SBTU|ROUND|5000|LNNYN|16454|132634282.11|2796705|2796705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBTU|ROUND|5000|LNYNN|46|324129|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBTU|ROUND|5000|LNYYN|242|1780177.54|38200|38192|8|0|8|0|0|0|0|0|0|0|-0.13|-0.002429|-0.13|-0.002429|-0.01|-0.000187|-0.37|-0.006913|-1.58|-0.029522|53.52|0.34|0|0|0|8|0.17|0.018129|0||0||||||||100|0|1|0|0|0.018129
N|XNYS|202609|SBTU|ROUND|5000|LYNYN|15|114088.04|2689|2689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBTU|ROUND|50000|LNNNN|8|439502|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBTU|ROUND|50000|LNYYN|8|588122.08|11411|11400|11|0|11|0|0|0|0|0|0|0|-0.57|-0.010659|-0.33|-0.006171|-0.09|-0.001683|-0.04|-0.000748|-0.1|-0.00187|53.475|0.33|0|0|0|11|0.165|0.01368|0||0||||||||300|0|1|0|0|0.01368
N|XNYS|202609|SBUX|ODD|0|LNNNN|13459|1953051.07|19757|17322|2433|0|321|379|220|467|596|262|184|4|0.004657|0.000048|0.006375|0.000065|0.015512|0.000158|0.012606|0.000129|0.017616|0.00018|97.914749||||||||||||||||||||1799|5535|2888|9662.653574
N|XNYS|202609|SBUX|ODD|0|LNNYN|19723|2784014.64|28406|27891|515|0|515|0|0|0|0|0|0|0|-0.009107|-0.000094|-0.009612|-0.000099|-0.008796|-0.000091|0.007728|0.00008|0.025107|0.000258|97.18468||||||||||||||||||||417|41|41|0.009164
N|XNYS|202609|SBUX|ODD|0|LNYNN|4049|573813.37|5799|5225|574|0|323|156|72|10|10|2|1|0|0.005993|0.000062|0.009408|0.000097|0.007718|0.000079|0.001725|0.000018|-0.012509|-0.000129|97.297517|0.028659|0.004739|0.000049|0.16535|574|0.01196|171.055534|0||0||||||||580|0|414|2104|1748|171.055534
N|XNYS|202609|SBUX|ODD|0|LNYYN|10738|1401798.03|14255|12647|1608|0|1607|1|0|0|0|0|0|0|0.001119|0.000011|-0.00102|-0.00001|-0.009316|-0.000095|-0.009913|-0.000101|-0.007817|-0.00008|97.896359|0.037954|0.010771|0.00011|0.283795|1608|0.013591|0.011283|0||0||||||||1621|0|1176|62|58|0.011283
N|XNYS|202609|SBUX|ODD|0|LYNNN|713|97921.37|1011|797|214|0|153|36|24|1|0|0|0|0|0.006308|0.000066|0.006262|0.000065|0.000888|0.000009|-0.009346|-0.000097|-0.017617|-0.000183|96.263131|0.013458|0.012103|0.000126|0.899306|23|0.009348|0.008387|184|0.544009|7|0.01|0.915212||||||216|0||||
N|XNYS|202609|SBUX|ODD|0|LYNYN|22336|2314175.09|23596|19619|3974|3|3974|3|0|0|0|0|0|0|0.004971|0.000051|0.005663|0.000058|0.003887|0.00004|-0.000827|-0.000008|-0.008889|-0.000091|98.066991|0.022763|0.020226|0.000206|0.888545|614|0.012207|0.013272|3185|0.01036|178|0.013764|0.008734||||||3991|0||||
N|XNYS|202609|SBUX|ODD|1000|LNNNN|71847|163059226.4|1681995|1581307|100524|0|13064|14857|6995|20842|26167|12126|6344|129|0.004834|0.00005|0.006871|0.00007|0.01217|0.000125|0.016378|0.000168|0.016109|0.000165|97.500304||||||||||||||||||||4054|244051|103716|13688.757711
N|XNYS|202609|SBUX|ODD|1000|LNNYN|96660|278536259.65|2849210|2830985|18225|0|18211|14|0|0|0|0|0|0|-0.018042|-0.000187|-0.019113|-0.000198|-0.014591|-0.000151|-0.037052|-0.000384|-0.037435|-0.000387|96.614712||||||||||||||||||||760|3693|3069|0.008528
N|XNYS|202609|SBUX|ODD|1000|LNYNN|8790|17277472.39|179104|165097|14007|0|6943|2662|1694|1431|1081|157|39|0|0.009093|0.000094|0.012429|0.000129|0.009165|0.000095|0.011202|0.000116|-0.039218|-0.000406|96.578451|0.037278|0.007081|0.000073|0.189965|14007|0.015098|677.376031|0||0||||||||14831|0|593|28230|16456|677.376031
N|XNYS|202609|SBUX|ODD|1000|LNYYN|39916|133375491.37|1360993|1294892|66071|30|66040|61|0|0|0|0|0|0|-0.000338|-0.000003|-0.00326|-0.000033|-0.006517|-0.000067|-0.007841|-0.00008|-0.01109|-0.000114|97.688702|0.047757|0.012778|0.000131|0.267556|66101|0.01749|0.011433|0||0||||||||70507|0|2518|3516|3154|0.011433
N|XNYS|202609|SBUX|ODD|1000|LYNNN|543|1208645.63|12601|7771|4692|138|4128|550|132|0|20|0|0|0|0.021973|0.000229|0.028298|0.000294|0.019536|0.000203|0.025104|0.000261|0.047306|0.000492|96.155449|0.024443|0.020168|0.00021|0.825089|851|0.018948|0.027319|3372|13.144678|607|0.009555|0.233875||||||5122|0||||
N|XNYS|202609|SBUX|ODD|1000|LYNYN|14773|44627589.11|457175|376857|80209|109|80131|187|0|0|0|0|0|0|-0.005034|-0.000052|-0.005543|-0.000057|-0.009185|-0.000094|-0.018584|-0.000191|-0.023777|-0.000244|97.442265|0.023124|0.023202|0.000238|1.003354|10820|0.01417|0.01386|61391|0.010551|8107|0.019296|0.008482||||||84244|0||||
N|XNYS|202609|SBUX|ODD|10000|LNNNN|12|125196.78|1178|980|198|0|0|0|0|99|0|99|0|0|0|0|0|0|0.035|0.000334|0.08|0.000764|0.06|0.000573|104.71||||||||||||||||||||2|271|119|9569.250707
N|XNYS|202609|SBUX|ODD|10000|LNNYN|177|1819242.92|17142|16935|207|0|207|0|0|0|0|0|0|0|-0.0443|-0.000418|-0.077198|-0.000729|-0.020386|-0.000193|0.103478|0.000977|0.15058|0.001422|105.902343||||||||||||||||||||3|0|0|0.011893
N|XNYS|202609|SBUX|ODD|10000|LNYNN|1|10130.8|95|0|95|0|95|0|0|0|0|0|0|0|0|0|0.06|0.000563|0.1|0.000938|0.18|0.001688|0.18|0.001688|106.64|0.02|0|0|0|95|0.01|0.011727|0||0||||||||95|0|1|0|0|0.011727
N|XNYS|202609|SBUX|ODD|10000|LNYYN|106|1091537.54|10282|9677|605|0|605|0|0|0|0|0|0|0|0.003851|0.000036|0.007868|0.000074|-0.013388|-0.000126|-0.012711|-0.00012|0.140331|0.001325|105.905041|0.041025|0.015107|0.000143|0.368251|605|0.012959|0.009597|0||0||||||||779|0|8|0|0|0.009597
N|XNYS|202609|SBUX|ODD|10000|LYNYN|141|1449259.63|13666|12294|1372|0|1372|0|0|0|0|0|0|0|-0.002223|-0.000021|-0.002114|-0.00002|-0.01086|-0.000103|0.015226|0.000145|0.057857|0.00055|105.254515|0.024847|0.02508|0.000238|1.009387|83|0.01|0.018344|1190|0.012267|99|0.01|0.000132||||||1561|0||||
N|XNYS|202609|SBUX|ODD|250|LNNNN|30958|18959169.7|193261|181166|12081|0|1105|2540|1312|1370|3179|1626|922|27|0.005279|0.000054|0.004562|0.000047|0.009253|0.000095|0.013303|0.000136|0.011926|0.000122|97.639836||||||||||||||||||||2075|33185|17239|9801.331505
N|XNYS|202609|SBUX|ODD|250|LNNYN|38604|22097074.77|226601|224149|2452|0|2449|3|0|0|0|0|0|0|-0.012414|-0.000127|-0.010122|-0.000104|-0.006089|-0.000063|-0.025909|-0.000266|-0.014013|-0.000144|97.400502||||||||||||||||||||427|308|247|0.008808
N|XNYS|202609|SBUX|ODD|250|LNYNN|9155|5395176.72|55110|51498|3612|0|1688|1266|570|37|51|0|0|0|0.01103|0.000114|0.012918|0.000133|0.017362|0.000179|0.033104|0.000341|0.034142|0.000351|97.149828|0.035914|0.006991|0.000072|0.19465|3612|0.014462|48.858776|0||0||||||||3759|0|661|11558|7739|48.858776
N|XNYS|202609|SBUX|ODD|250|LNYYN|11171|6087021.63|62272|56008|6264|0|6264|0|0|0|0|0|0|0|-0.000519|-0.000005|-0.000607|-0.000006|-0.009272|-0.000095|-0.015918|-0.000163|-0.024216|-0.000248|97.810522|0.042222|0.010677|0.000109|0.252874|6264|0.015773|0.010075|0||0||||||||6361|0|1122|334|314|0.010075
N|XNYS|202609|SBUX|ODD|250|LYNNN|755|388898.25|4028|2984|1030|14|703|262|79|0|0|0|0|0|0.016351|0.00017|0.016446|0.000171|-0.002126|-0.000022|-0.009981|-0.000104|-0.027069|-0.000281|96.24455|0.017031|0.015316|0.000159|0.899325|73|0.018699|0.007409|924|0.317418|47|0.01|0.232637||||||1062|0||||
N|XNYS|202609|SBUX|ODD|250|LYNYN|5048|2963742.48|30367|21639|8709|19|8705|23|0|0|0|0|0|0|-0.00034|-0.000003|-0.001444|-0.000015|-0.004536|-0.000046|-0.005894|-0.00006|-0.005886|-0.00006|97.873881|0.023838|0.021841|0.000223|0.916226|1169|0.01441|0.011533|6960|0.010977|599|0.013573|0.007737||||||8861|0||||
N|XNYS|202609|SBUX|ODD|5000|LNNNN|10428|68279647.12|706242|637102|69032|0|5612|5718|4540|15266|23619|9228|4970|79|0.007138|0.000073|0.008213|0.000084|0.008138|0.000083|0.009038|0.000093|0.019987|0.000205|97.513532||||||||||||||||||||1105|138886|60415|9059.444219
N|XNYS|202609|SBUX|ODD|5000|LNNYN|95287|577742539.26|5897824|5877141|20676|7|20676|7|0|0|0|0|0|0|-0.019204|-0.000198|-0.020726|-0.000214|-0.02953|-0.000305|-0.03926|-0.000405|-0.029456|-0.000304|96.847665||||||||||||||||||||422|3820|3174|0.00872
N|XNYS|202609|SBUX|ODD|5000|LNYNN|502|3385549.79|35076|27244|7832|0|3991|885|79|1485|977|327|88|0|0.012896|0.000133|0.013114|0.000135|0.015476|0.000159|-0.006929|-0.000071|0.01514|0.000156|97.273036|0.033025|0.004806|0.000049|0.145525|7832|0.014109|2271.879561|0||0||||||||8328|0|122|7608|4030|2271.879561
N|XNYS|202609|SBUX|ODD|5000|LNYYN|77216|459470132.87|4688216|4599041|89112|63|89112|63|0|0|0|0|0|0|-0.003104|-0.000032|-0.005074|-0.000052|-0.004665|-0.000048|-0.012914|-0.000132|-0.028958|-0.000295|98.12489|0.057747|0.010462|0.000107|0.181173|89175|0.023643|0.011442|0||0||||||||105392|0|1646|6343|6075|0.011442
N|XNYS|202609|SBUX|ODD|5000|LYNNN|86|624581.16|6494|3717|2710|67|2537|147|0|93|0|0|0|0|0.018268|0.00019|0.02045|0.000212|0.014998|0.000156|-0.037116|-0.000385|0.018034|0.000187|96.304712|0.022906|0.018398|0.000191|0.803176|703|0.010626|0.0122|1953|6.433044|121|0.01|0.04688||||||2849|0||||
N|XNYS|202609|SBUX|ODD|5000|LYNYN|20470|130457169.91|1333497|1224855|108400|242|108359|283|0|0|0|0|0|0|-0.00444|-0.000045|-0.006459|-0.000066|-0.007727|-0.000079|-0.017731|-0.000182|-0.012649|-0.00013|97.650258|0.023321|0.021929|0.000225|0.9403|12409|0.012786|0.011352|90426|0.01206|5807|0.014298|0.00966||||||127180|0||||
N|XNYS|202609|SBUX|ROUND|10000|LNNNN|4680|57506696.06|578517|455021|123236|0|4760|11269|7577|24618|43468|21103|10005|436|0.007387|0.000074|0.007147|0.000071|0.009372|0.000094|0.014062|0.00014|0.019174|0.000191|100.147947||||||||||||||||||||1066|167315|87355|12135.401969
N|XNYS|202609|SBUX|ROUND|10000|LNNYN|18354|253468496.99|2585727|2574817|10910|0|10910|0|0|0|0|0|0|0|-0.028126|-0.000288|-0.019518|-0.0002|-0.020894|-0.000214|-0.01325|-0.000136|0.001263|0.000013|97.564325||||||||||||||||||||159|1316|1265|0.012209
N|XNYS|202609|SBUX|ROUND|10000|LNYNN|118|1580828.5|16159|9902|6097|160|1735|787|146|892|2251|0|446|0|0.011442|0.000117|0.015314|0.000156|0.021793|0.000222|0.045073|0.00046|0.077382|0.000789|98.016363|0.031103|0.001771|0.000018|0.056934|6257|0.014666|3414.197732|0||0||||||||6370|511|47|4853|3162|3414.197732
N|XNYS|202609|SBUX|ROUND|10000|LNYYN|16076|225239681.03|2287720|2242412|45308|0|45308|0|0|0|0|0|0|0|-0.000055|-0.000001|-0.000671|-0.000007|-0.007578|-0.000077|-0.015294|-0.000155|0.029235|0.000296|98.886828|0.044756|0.007994|0.000081|0.178621|45308|0.018381|0.013237|0||0||||||||76091|2519|601|3033|3032|0.013237
N|XNYS|202609|SBUX|ROUND|10000|LYNNN|42|533067.2|5480|2264|3056|160|2556|160|200|0|300|0|0|0|0.015354|0.000159|0.006035|0.000062|0.008221|0.000085|-0.001704|-0.000018|-0.092438|-0.000956|96.67294|0.022938|0.01745|0.000181|0.760743|603|0.016294|0.01387|2513|244.444264|100|0.01|1.479453||||||2978|238||||
N|XNYS|202609|SBUX|ROUND|10000|LYNYN|16742|247111828.91|2534228|2306246|227655|327|227655|327|0|0|0|0|0|0|-0.007284|-0.000074|-0.008348|-0.000085|-0.011236|-0.000114|-0.015713|-0.000159|-0.013126|-0.000133|98.66901|0.023622|0.020994|0.000213|0.88876|25099|0.016237|0.011606|194468|0.015109|8415|0.012835|0.011223||||||298100|7708||||
N|XNYS|202609|SBUX|ROUND|20000|LNNNN|1226|36108568.22|366848|266071|99867|0|2341|12623|4420|21046|38449|14336|6503|149|0.004404|0.000045|0.008224|0.000083|0.008214|0.000083|0.030234|0.000307|0.035733|0.000362|98.635555||||||||||||||||||||377|118260|64894|8961.897964
N|XNYS|202609|SBUX|ROUND|20000|LNNYN|53131|2003071357.65|20318582|20316135|2447|0|2447|0|0|0|0|0|0|0|-0.067266|-0.000686|-0.069448|-0.000708|-0.097164|-0.00099|-0.110204|-0.001123|-0.183098|-0.001866|98.124097||||||||||||||||||||27|475|345|0.015006
N|XNYS|202609|SBUX|ROUND|20000|LNYNN|65|1976640.2|19894|8929|10965|0|4155|1324|585|3193|1048|660|0|0|0.006835|0.000069|0.009346|0.000095|0.009964|0.000101|0.040682|0.000414|0.081325|0.000827|98.376838|0.026828|0.004579|0.000047|0.170684|10965|0.011124|1296.200307|0||0||||||||9855|1925|39|4073|2593|1296.200307
N|XNYS|202609|SBUX|ROUND|20000|LNYYN|52958|2049194945.97|20650626|20621790|28836|0|28836|0|0|0|0|0|0|0|0.004449|0.000045|0.001009|0.00001|-0.00247|-0.000025|-0.013294|-0.000135|0.030609|0.000311|98.266173|0.053382|0.007881|0.00008|0.147644|28836|0.02275|0.01251|0||0||||||||44836|7154|204|109|109|0.01251
N|XNYS|202609|SBUX|ROUND|20000|LYNNN|13|411869.76|4200|1247|2349|604|2349|604|0|0|0|0|0|0|0.018161|0.000182|-0.001846|-0.000019|0.042983|0.000432|0.082452|0.000828|0.105909|0.001063|99.591041|0.0317|0.031023|0.000312|0.978635|100|0.01|0.026198|2853|0.175534|0||||||||2681|272||||
N|XNYS|202609|SBUX|ROUND|20000|LYNYN|3916|123754517.48|1271659|1119631|151927|101|151927|101|0|0|0|0|0|0|-0.007133|-0.000073|-0.007524|-0.000077|-0.010973|-0.000112|-0.020325|-0.000207|-0.006981|-0.000071|98.259477|0.021486|0.021269|0.000216|0.989909|17108|0.013861|0.019209|127012|0.014503|7908|0.027903|0.015994||||||200865|8265||||
N|XNYS|202609|SBUX|ROUND|200000|LNNNN|25|31688429.43|329850|306788|23062|0|0|909|11082|4585|1058|4074|1354|0|0.023026|0.000242|0.022737|0.000239|-0.006892|-0.000072|-0.012993|-0.000136|-0.066994|-0.000703|95.256548||||||||||||||||||||9|42471|38149|4459.746087
N|XNYS|202609|SBUX|ROUND|200000|LNNYN|162|82594790.31|862400|861207|1193|0|1193|0|0|0|0|0|0|0|-0.011408|-0.000121|-0.01062|-0.000113|-0.049589|-0.000526|-0.103562|-0.001099|-0.14005|-0.001487|94.192293||||||||||||||||||||7|1230|730|0.009574
N|XNYS|202609|SBUX|ROUND|200000|LNYNN|3|15603418.5|163257|157161|6096|0|400|600|0|500|4595|1|0|0|-0.018173|-0.000188|-0.018173|-0.000188|0.186071|0.001921|0.265576|0.002742|0.764787|0.007895|96.872037|0.055571|0.018524|0.000191|0.333333|6096|0.018524|4082.624234|0||0||||||||800|5696|3|6164|5751|4082.624234
N|XNYS|202609|SBUX|ROUND|200000|LNYYN|587|1008416240.73|10651434|10640822|10612|0|10612|0|0|0|0|0|0|0|-0.051413|-0.000539|-0.011393|-0.000119|-0.02372|-0.000249|-0.030801|-0.000323|0.027819|0.000291|95.444437|0.043624|0.000707|0.000007|0.016201|10612|0.021459|0.014673|0||0||||||||15000|3940|41|0|0|0.014673
N|XNYS|202609|SBUX|ROUND|200000|LYNNN|1|299168|3200|109|2708|383|0|2772|319|0|0|0|0|0|0.048253|0.000516|0.06|0.000642|0.08|0.000856|0.09|0.000963|0.25|0.002674|93.48|0.02|0.04|0.000428|2|0|||0||3091|0.01|0.47906||||||100|0||||
N|XNYS|202609|SBUX|ROUND|200000|LYNYN|967|667482539.31|6950550|6923726|26824|0|26824|0|0|0|0|0|0|0|-0.024994|-0.00026|-0.013334|-0.000139|-0.017867|-0.000186|-0.032805|-0.000342|-0.04072|-0.000424|95.952852|0.020932|0.018912|0.000197|0.903489|8672|0.012645|0.021165|15535|0.015083|2617|0.031548|0.021877||||||49930|8880||||
N|XNYS|202609|SBUX|ROUND|5000|LNNNN|7394|71153212.96|740314|569981|169996|0|8342|16994|10629|42835|58726|22977|9293|200|0.008378|0.000087|0.008145|0.000084|0.01232|0.000128|0.019038|0.000197|0.030649|0.000318|96.431191||||||||||||||||||||1814|230147|123174|7602.225477
N|XNYS|202609|SBUX|ROUND|5000|LNNYN|14962|143904776.89|1498352|1493133|5219|0|5219|0|0|0|0|0|0|0|-0.008603|-0.000089|-0.008756|-0.000091|-0.011822|-0.000123|-0.01762|-0.000183|-0.024926|-0.000259|96.251264||||||||||||||||||||75|1200|850|0.007932
N|XNYS|202609|SBUX|ROUND|5000|LNYNN|136|1309389.91|13637|8124|5513|0|1386|627|499|901|1702|398|0|0|0.003546|0.000037|0.006084|0.000063|0.003488|0.000036|0.004234|0.000044|-0.005059|-0.000053|95.932502|0.026575|0.003673|0.000038|0.138216|5513|0.011451|2136.549598|0||0||||||||5900|0|59|5274|3061|2136.549598
N|XNYS|202609|SBUX|ROUND|5000|LNYYN|20778|198532181.77|2079434|2058525|20909|0|20909|0|0|0|0|0|0|0|0.001653|0.000017|-0.000991|-0.00001|0.000099|0.000001|-0.018123|-0.000189|-0.039671|-0.000414|95.746351|0.052843|0.007415|0.000077|0.140322|20909|0.022714|0.013113|0||0||||||||25639|10|256|712|512|0.013113
N|XNYS|202609|SBUX|ROUND|5000|LYNNN|87|837634.59|8723|2343|6274|100|4173|553|662|586|200|0|200|0|0.021773|0.000226|0.024313|0.000253|0.015748|0.000164|-0.014203|-0.000148|-0.048833|-0.000508|96.200629|0.017226|0.017866|0.000186|1.037158|202|0.01|0.016276|5867|2704.687793|305|0.013311|23.468963||||||6509|5||||
N|XNYS|202609|SBUX|ROUND|5000|LYNYN|32670|311184078.24|3268212|3095415|171897|900|171878|919|0|0|0|0|0|0|-0.006793|-0.000071|-0.008143|-0.000085|-0.010555|-0.00011|-0.023325|-0.000242|-0.026002|-0.00027|96.198033|0.022048|0.01894|0.000197|0.859047|21142|0.016899|0.012213|144624|0.014792|7031|0.012628|0.006186||||||184606|53||||
N|XNYS|202609|SBUX|ROUND|50000|LNNNN|140|10952895.95|112402|60980|51422|0|1995|1932|2400|12736|22045|6375|3939|0|0.009638|0.000099|0.01783|0.000184|0.029602|0.000305|0.039634|0.000409|0.032385|0.000334|97.00168||||||||||||||||||||68|39950|31397|9882.292734
N|XNYS|202609|SBUX|ROUND|50000|LNNYN|108471|7837423282.74|80769106|80765626|3480|0|3480|0|0|0|0|0|0|0|-0.000552|-0.000006|-0.017445|-0.000178|-0.049966|-0.00051|-0.057313|-0.000585|-0.136417|-0.001391|98.043037||||||||||||||||||||27|91|48|0.008686
N|XNYS|202609|SBUX|ROUND|50000|LNYNN|19|1606357.08|16020|9622|6398|0|369|697|35|4300|997|0|0|0|0.004167|0.000041|0.004187|0.000042|0.106716|0.001059|0.138475|0.001374|0.179608|0.001782|100.773262|0.022416|0.000216|0.000002|0.009622|6398|0.0111|303.550593|0||0||||||||3825|3519|12|5275|4194|303.550593
N|XNYS|202609|SBUX|ROUND|50000|LNYYN|91812|6602988655.39|68005656|67970480|35176|0|35176|0|0|0|0|0|0|0|0.006494|0.000067|-0.000923|-0.00001|-0.000863|-0.000009|0.024464|0.000252|0.066268|0.000683|97.074842|0.05441|0.01567|0.000161|0.288003|35176|0.01937|0.012276|0||0||||||||61571|11123|218|2706|1702|0.012276
N|XNYS|202609|SBUX|ROUND|50000|LYNNN|2|265038.62|2596|0|2596|0|1398|1198|0|0|0|0|0|0|0|0|-0.005|-0.000049|-0.055|-0.000539|-0.03|-0.000294|0.15|0.001469|102.0875|0.015|0.015|0.000147|1|0|||2596|0.456056|0||||||||200|2396||||
N|XNYS|202609|SBUX|ROUND|50000|LYNYN|2080|209178684.99|2142474|2089617|52401|447|52401|435|12|0|0|0|0|0|-0.007938|-0.000081|-0.003509|-0.000036|-0.018793|-0.000192|-0.020187|-0.000206|-0.040867|-0.000417|98.005321|0.018347|0.017163|0.000175|0.935508|9171|0.013373|0.016204|38281|0.017901|5396|0.016935|0.020722||||||80737|3625||||
N|XNYS|202609|SBXD|ODD|0|LNNNN|331|17924.47|1642|1637|5|0|0|0|0|0|4|0|1|0|-0.398|-0.034654|-0.398|-0.034654|-0.522|-0.045451|-0.4|-0.034828|-0.236|-0.020549|11.485||||||||||||||||||||4|239|54|15436.061614
N|XNYS|202609|SBXD|ODD|0|LNNYN|743|25591.06|2335|2329|6|0|6|0|0|0|0|0|0|0|-0.358333|-0.03215|-0.358333|-0.03215|-0.338333|-0.030355|0.253333|0.022729|0.23|0.020636|11.145833||||||||||||||||||||6|0|0|0.009221
N|XNYS|202609|SBXD|ODD|0|LNYNN|71|2510.99|222|211|11|0|3|6|0|1|0|1|0|0|0.393636|0.035003|0.393636|0.035003|0.371818|0.033063|-0.050909|-0.004527|0.033636|0.002991|11.245909|0.699091|0.388182|0.034518|0.555267|11|0.155455|2267.31248|0||0||||||||11|0|11|6|0|2267.31248
N|XNYS|202609|SBXD|ODD|0|LNYYN|216|11146.44|985|981|4|0|4|0|0|0|0|0|0|0|0.43|0.03762|0.43|0.03762|0.43|0.03762|0.43|0.03762|0.53|0.046369|11.43|1.06|0.43|0.03762|0.40566|4|0.315|0.010875|0||0||||||||4|0|2|0|0|0.010875
N|XNYS|202609|SBXD|ODD|0|LYNNN|18|206.25|18|0|17|1|17|1|0|0|0|0|0|0|0.315556|0.028227|0.310556|0.02778|0.238889|0.021369|0.003889|0.000348|-0.032778|-0.002932|11.179167|0.558333|0.339444|0.030364|0.60796|14|0.140714|0.009847|4|0.220607|0||||||||18|0||||
N|XNYS|202609|SBXD|ODD|0|LYNYN|6|468.27|43|9|34|0|34|0|0|0|0|0|0|0|0.792941|0.069973|0.792941|0.069973|0.792941|0.069973|0.792941|0.069973|0.792941|0.069973|11.332059|0.874706|0.792941|0.069973|0.906523|28|0.049643|0.009325|6|0.013111|0||||||||34|0||||
N|XNYS|202609|SBXD|ODD|1000|LNYNN|1|1118.7|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXD|ODD|1000|LNYYN|12|13477.79|1187|1187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXD|ODD|1000|LYNYN|5|5464.8|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBXD|ODD|250|LNNNN|71|31456.6|2889|2889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|106|
N|XNYS|202609|SBXD|ODD|250|LNNYN|33|16423.89|1461|1461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXD|ODD|250|LNYNN|1|534.6|45|0|45|0|45|0|0|0|0|0|0|0|-0.32|-0.027948|-0.32|-0.027948|-0.32|-0.027948|-0.32|-0.027948|-0.32|-0.027948|11.45|1.1|-0.32|-0.027948|-0.290909|45|0.71|0.010584|0||0||||||||45|0|1|0|0|0.010584
N|XNYS|202609|SBXD|ODD|250|LNYYN|185|103181.71|9050|8998|52|0|52|0|0|0|0|0|0|0|0.560385|0.047959|0.560385|0.047959|0.770192|0.065915|-0.105769|-0.009052|0.052885|0.004526|11.684615|0.623846|0.560385|0.047959|0.898274|52|0.031731|0.008081|0||0||||||||148|0|3|0|0|0.008081
N|XNYS|202609|SBXD|ODD|250|LYNYN|4|2033.7|177|77|100|0|100|0|0|0|0|0|0|0|0.19|0.01617|0.19|0.01617|0.4|0.034043|-0.52|-0.044255|-0.32|-0.027234|11.75|0.5|0.3|0.025532|0.6|50|0.2|0.007472|50|0.011097|0||||||||100|0||||
N|XNYS|202609|SBXD|ROUND|1000|LNNNN|760|844830.48|76909|76224|685|0|249|50|50|51|77|202|0|6|-0.276745|-0.024026|-0.246876|-0.021433|-0.214467|-0.018619|0.158876|0.013793|0.284934|0.024737|11.51862||||||||||||||||||||13|1074|593|34833.595808
N|XNYS|202609|SBXD|ROUND|1000|LNNYN|7|12961.83|1182|1182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXD|ROUND|1000|LNYNN|2|2211|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXD|ROUND|1000|LNYYN|62|74444.82|6617|6567|50|0|50|0|0|0|0|0|0|0|-0.07|-0.006321|-0.07|-0.006321|-0.07|-0.006321|-0.07|-0.006321|-0.07|-0.006321|11.075|0.35|-0.07|-0.006321|-0.2|50|0.21|0.012961|0||0||||||||300|0|1|0|0|0.012961
N|XNYS|202609|SBXD|ROUND|1000|LYNYN|9|12349.38|1119|1119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBXD|ROUND|10000|LNNNN|7|75912.05|6847|6847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
N|XNYS|202609|SBXD|ROUND|10000|LNNYN|2|21102.4|1936|1936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXD|ROUND|10000|LNYNN|1|11180|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXD|ROUND|10000|LNYYN|1|12001|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXD|ROUND|200000|LNNNN|1|987621.12|90774|90774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|0|
N|XNYS|202609|SBXD|ROUND|5000|LNNNN|23|129097.84|11784|11784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|297|283|
N|XNYS|202609|SBXD|ROUND|5000|LYNYN|1|5800|500|400|100|0|100|0|0|0|0|0|0|0|0.19|0.016102|0.19|0.016102|-0.02|-0.001695|-0.32|-0.027119|-0.32|-0.027119|11.8|0.4|0.4|0.033898|1|0|||100|0.014255|0||||||||100|0||||
N|XNYS|202609|SBXD|ROUND|50000|LNNNN|2|241553.14|22222|22222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|357|153|
N|XNYS|202609|SBXD+|ODD|0|LNNNN|2|12.81|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXD+|ODD|0|LNNYN|7|12.29|139|130|9|0|9|0|0|0|0|0|0|0|-0.012811|-0.114504|-0.012811|-0.114504|-0.017922|-0.160187|-0.013744|-0.122846|-0.010322|-0.092259|0.111883||||||||||||||||||||3|0|0|0.011021
N|XNYS|202609|SBXD+|ODD|0|LNYYN|22|63.76|523|478|45|0|45|0|0|0|0|0|0|0|0.0299|0.205287|0.0299|0.205287|0.0299|0.205287|0.0406|0.27875|0.0406|0.27875|0.14565|0.0301|0.0299|0.205287|0.993355|45|0.0001|0.009927|0||0||||||||45|0|1|0|0|0.009927
N|XNYS|202609|SBXD+|ODD|0|LYNYN|3|4.73|40|0|40|0|40|0|0|0|0|0|0|0|0.017988|0.137148|0.013588|0.1036|0.013588|0.1036|0.013588|0.1036|0.013588|0.1036|0.131154|0.025828|0.025828|0.196925|1|0|||40|0.014595|0||||||||40|0||||
N|XNYS|202609|SBXD+|ROUND|0|LNNNN|34|1799.44|14880|13861|1019|0|60|0|455|0|0|100|45|359|-0.022024|-0.192485|-0.022024|-0.192485|-0.021979|-0.19209|-0.022488|-0.196543|-0.02654|-0.231959|0.114418||||||||||||||||||||4|895|814|1318595.265772
N|XNYS|202609|SBXD+|ROUND|0|LNNYN|12|313.72|2844|2844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXD+|ROUND|0|LNYNN|1|13.06|100|79|21|0|0|0|0|0|0|0|0|21|0.002919|0.023751|0.0113|0.091945|0.0113|0.091945|0.0113|0.091945|0.0113|0.091945|0.1229|0.0756|0.0154|0.125305|0.203704|21|0.0301|4369851.776476|0||0||||||||100|0|1|100|21|4369851.776476
N|XNYS|202609|SBXD+|ROUND|0|LNYYN|21|557.47|4417|4417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXD+|ROUND|0|LYNYN|11|391.05|3655|1000|2655|0|2655|0|0|0|0|0|0|0|0.026708|0.221104|0.026708|0.221104|0.026708|0.221104|0.026708|0.221104|0.027962|0.231482|0.120795|0.036882|0.036854|0.305098|0.999244|5|0.0074|0.025123|2650|0.015046|0||||||||2655|200||||
N|XNYS|202609|SBXD+|ROUND|1000|LNNNN|2|3028.28|30384|30384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXD+|ROUND|1000|LNNYN|1|1053.86|6562|6562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXD+|ROUND|1000|LYNYN|3|12727|130000|130000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SBXD+|ROUND|250|LNNNN|16|11553.93|86638|84914|1724|0|0|0|0|0|0|0|0|1724|-0.029956|-0.244675|-0.029956|-0.244675|-0.029956|-0.244675|-0.029956|-0.244675|-0.029956|-0.244675|0.122432||||||||||||||||||||3|2329|1724|10322362.569141
N|XNYS|202609|SBXD+|ROUND|250|LNNYN|8|6021.27|41969|41969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXD+|ROUND|250|LNYNN|2|691.67|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXD.U|ODD|0|LNNNN|18|413.76|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|SBXD.U|ODD|0|LNNYN|20|655|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXD.U|ODD|0|LNYNN|3|79.76|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXD.U|ODD|0|LNYYN|4|125.76|11|9|2|0|2|0|0|0|0|0|0|0|0.74|0.065371|0.74|0.065371|0.74|0.065371|0.74|0.065371|0.74|0.065371|11.32|0.94|0.74|0.065371|0.787234|2|0.1|0.009817|0||0||||||||2|0|1|0|0|0.009817
N|XNYS|202609|SBXD.U|ODD|0|LYNNN|3|33.33|3|0|3|0|3|0|0|0|0|0|0|0|0.083333|0.007464|0.083333|0.007464|0.083333|0.007464|0.083333|0.007464|0.083333|0.007464|11.165|0.63|0.59|0.052844|0.936508|1|0.06|0.010109|2|0.012112|0||||||||3|0||||
N|XNYS|202609|SBXD.U|ODD|0|LYNYN|8|630.25|57|16|41|0|41|0|0|0|0|0|0|0|0.598537|0.053591|0.598537|0.053591|0.598537|0.053591|0.598537|0.053591|0.29561|0.026468|11.168537|0.637073|0.598537|0.053591|0.93951|23|0.034348|0.009519|18|0.010709|0||||||||41|0||||
N|XNYS|202609|SBXD.U|ODD|250|LNNNN|4|1814.9|165|72|93|0|0|0|0|90|0|0|1|2|-1.117204|-0.097815|-1.117204|-0.097815|-1.117204|-0.097815|-1.117204|-0.097815|-1.117204|-0.097815|11.421613||||||||||||||||||||3|3|3|108229.912908
N|XNYS|202609|SBXD.U|ODD|250|LNNYN|4|1333.85|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXD.U|ODD|250|LNYYN|3|1544.65|140|50|90|0|90|0|0|0|0|0|0|0|1.13|0.098906|1.13|0.098906|1.13|0.098906|1.13|0.098906|1.13|0.098906|11.425|1.15|1.13|0.098906|0.982609|90|0.01|0.01263|0||0||||||||90|0|1|0|0|0.01263
N|XNYS|202609|SBXD.U|ROUND|1000|LNNNN|319|360317|31900|31680|220|0|0|0|0|0|1|19|200|0|-0.421636|-0.036866|-0.421636|-0.036866|-0.421636|-0.036866|-0.226182|-0.019776|-0.169727|-0.01484|11.437091||||||||||||||||||||5|1041|841|84634.594784
N|XNYS|202609|SBXD.U|ROUND|1000|LNNYN|15|16602|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXD.U|ROUND|1000|LNYNN|15|16716|1500|1300|200|0|0|0|0|0|0|0|200|0|0.08|0.007008|0.08|0.007008|0.08|0.007008|0.08|0.007008|0.08|0.007008|11.415|1.13|0.1|0.00876|0.088496|200|0.515|41193.090054|0||0||||||||200|0|2|100|0|41193.090054
N|XNYS|202609|SBXD.U|ROUND|1000|LNYYN|34|41583.88|3657|3657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXD.U|ROUND|1000|LYNYN|6|12216.96|1082|682|400|0|400|0|0|0|0|0|0|0|0.1825|0.015613|0.1825|0.015613|0.1825|0.015613|0.075|0.006416|0.075|0.006416|11.68875|0.6025|0.6025|0.051545|1|0|||400|0.014853|0||||||||400|0||||
N|XNYS|202609|SBXD.U|ROUND|10000|LNNNN|7|106330|9800|9595|205|0|0|0|0|0|0|0|0|205|-1.15|-0.100656|-1.15|-0.100656|-1.15|-0.100656|-1.15|-0.100656|-1.15|-0.100656|11.425||||||||||||||||||||1|205|205|2700190.262243
N|XNYS|202609|SBXD.U|ROUND|5000|LNNNN|6|36000|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXD.U|ROUND|5000|LNYNN|1|6000|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXE|ODD|0|LNNNN|27|1224.42|121|112|9|0|0|0|0|0|0|0|9|0|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|10.105||||||||||||||||||||1|10|10|148065.344332
N|XNYS|202609|SBXE|ODD|0|LNYNN|6|730.8|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXE|ODD|0|LNYYN|32|2133.3|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXE|ODD|0|LYNYN|31|1959.63|194|70|124|0|124|0|0|0|0|0|0|0|0.021935|0.002169|0.021935|0.002169|0.021935|0.002169|0.021935|0.002169|0.021935|0.002169|10.11129|0.022581|0.022581|0.002233|1|0|||124|0.01042|0||||||||125|0||||
N|XNYS|202609|SBXE|ODD|250|LNYYN|1|343.4|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXE|ODD|250|LYNYN|9|4566.6|452|180|272|0|272|0|0|0|0|0|0|0|0.020919|0.002069|0.020919|0.002069|0.020919|0.002069|0.020919|0.002069|0.020919|0.002069|10.111085|0.020919|0.020919|0.002069|1|0|||272|0.011033|0||||||||272|0||||
N|XNYS|202609|SBXE|ROUND|1000|LNNNN|114|160868.5|15905|15785|100|0|0|0|0|0|0|0|0|100|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|10.105||||||||||||||||||||1|410|409|2452563.541955
N|XNYS|202609|SBXE|ROUND|1000|LNNYN|8|14153|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXE|ROUND|1000|LNYNN|2|8092|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXE|ROUND|1000|LNYYN|2|5061|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXE|ROUND|1000|LYNYN|12|20103.05|1990|805|1185|0|1185|0|0|0|0|0|0|0|0.024169|0.00239|0.024169|0.00239|0.024169|0.00239|0.024169|0.00239|0.024169|0.00239|10.112084|0.024169|0.024169|0.00239|1|0|||1185|0.01011|0||||||||1185|0||||
N|XNYS|202609|SBXE|ROUND|10000|LNNNN|6|60530|6000|5794|206|0|0|0|0|0|0|0|0|206|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|10.105||||||||||||||||||||1|632|332|2378396.96068
N|XNYS|202609|SBXE|ROUND|10000|LNYNN|3|30420.9|3009|2000|1009|0|0|0|0|0|1009|0|0|0|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|10.1|0.02|0|0|0|1009|0.01|1647.895217|0||0||||||||1009|0|1|1009|1009|1647.895217
N|XNYS|202609|SBXE|ROUND|10000|LYNYN|3|43430|4300|2600|1700|0|1700|0|0|0|0|0|0|0|0.02|0.001978|0.02|0.001978|0.02|0.001978|0.02|0.001978|0.02|0.001978|10.11|0.02|0.02|0.001978|1|0|||1700|0.005322|0||||||||1700|0||||
N|XNYS|202609|SBXE|ROUND|20000|LNNNN|5|217934.91|21559|14001|7558|0|0|0|0|0|0|0|0|7558|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|10.099725||||||||||||||||||||2|1203|1200|14323762.046415
N|XNYS|202609|SBXE|ROUND|20000|LNNYN|1|36360|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXE|ROUND|20000|LNYNN|2|75809.11|7501|4887|2614|0|0|0|0|0|0|0|2600|14|-0.01|-0.00099|-0.01|-0.00099|0.009893|0.000979|0.009893|0.000979|0.009893|0.000979|10.100187|0.020268|0.000268|0.000027|0.013213|2614|0.01|107262.998847|0||0||||||||7501|0|2|2614|714|107262.998847
N|XNYS|202609|SBXE|ROUND|20000|LNYYN|2|59649|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXE|ROUND|20000|LYNYN|4|117271.1|11611|2102|9509|0|9509|0|0|0|0|0|0|0|0.014082|0.001394|0.014082|0.001394|0.008614|0.000853|0.008614|0.000853|0.008614|0.000853|10.104307|0.016205|0.016205|0.001604|1|0|||9509|0.009446|0||||||||11611|0||||
N|XNYS|202609|SBXE|ROUND|200000|LNNNN|7|8635086.48|855256|763807|91428|0|0|0|0|0|0|0|0|91428|-0.010004|-0.000986|-0.010004|-0.000986|-0.010004|-0.000986|-0.010004|-0.000986|-0.010004|-0.000986|10.149998||||||||||||||||||||2|109524|109523|11252833.714318
N|XNYS|202609|SBXE|ROUND|200000|LNYNN|2|1696582.9|167929|62081|105848|0|0|0|0|0|0|0|0|105848|-0.025276|-0.002505|-0.025276|-0.002505|-0.025276|-0.002505|-0.025276|-0.002505|-0.025276|-0.002505|10.09|0.04|0.02|0.001982|0.5|105848|0.01|4588773.508374|0||0||||||||3600|102248|1|108898|106298|4588773.508374
N|XNYS|202609|SBXE|ROUND|200000|LYNYN|4|2610577.3|258473|109423|149050|0|149050|0|0|0|0|0|0|0|0.017023|0.001684|0.017023|0.001684|0.017023|0.001684|0.017023|0.001684|0.017023|0.001684|10.108422|0.017558|0.017558|0.001737|1|0|||149050|0.014238|0||||||||147392|1658||||
N|XNYS|202609|SBXE|ROUND|5000|LNNNN|59|373893|37000|34010|2981|0|0|0|0|0|0|0|0|2981|0.000064|0.000006|0.000064|0.000006|0.000064|0.000006|0.000064|0.000006|-0.002284|-0.000226|10.114393||||||||||||||||||||4|6987|4956|10488549.01024
N|XNYS|202609|SBXE|ROUND|5000|LNYNN|4|29326|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|SBXE|ROUND|5000|LYNYN|2|14958.1|1481|0|1481|0|1481|0|0|0|0|0|0|0|0.005273|0.000522|0.005273|0.000522|0.005273|0.000522|0.005273|0.000522|0.01|0.00099|10.105|0.01|0.01|0.00099|1|0|||1481|0.014201|0||||||||1481|0||||
N|XNYS|202609|SBXE|ROUND|50000|LNNNN|12|988295.3|97230|97230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|19|
N|XNYS|202609|SBXE|ROUND|50000|LNYNN|2|101100|10000|9991|9|0|0|0|0|0|0|0|0|9|-0.01|-0.000985|-0.01|-0.000985|-0.01|-0.000985|-0.01|-0.000985|-0.01|-0.000985|10.15|0.1|0.08|0.007882|0.8|9|0.01|7699298.760931|0||0||||||||5000|0|1|113|110|7699298.760931
N|XNYS|202609|SBXE|ROUND|50000|LNYYN|1|73497.7|7277|7277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXE|ROUND|50000|LYNYN|7|588681.25|58275|9783|48492|0|48492|0|0|0|0|0|0|0|0.016126|0.001595|0.016126|0.001595|0.016126|0.001595|0.016126|0.001595|0.016126|0.001595|10.109331|0.018661|0.018661|0.001846|1|0|||48492|0.009947|0||||||||53500|0||||
N|XNYS|202609|SBXE+|ODD|0|LNYYN|3|0.78|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXE+|ROUND|0|LNNNN|23|1164.34|4900|4700|200|0|0|0|0|0|0|0|0|200|0.0096|0.03147|0.0096|0.03147|0.0096|0.03147|0.0195|0.063924|0.0195|0.063924|0.30505||||||||||||||||||||1|0|0|5079885.957357
N|XNYS|202609|SBXE+|ROUND|0|LNNYN|2|45|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXE+|ROUND|0|LNYNN|1|35|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SBXE+|ROUND|1000|LNNNN|1|1344|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXE+|ROUND|1000|LYNYN|1|2392.7|7973|7773|200|0|200|0|0|0|0|0|0|0|-0.0096|-0.03147|-0.0096|-0.03147|-0.0096|-0.03147|-0.0195|-0.063924|-0.0195|-0.063924|0.30505|0.0099|0.0099|0.032454|1|0|||200|0.011065|0||||||||200|0||||
N|XNYS|202609|SBXE+|ROUND|250|LNNNN|6|2822.6|15000|12000|3000|0|0|0|0|0|0|0|0|3000|-0.0101|-0.031558|0.0199|0.062178|0.0199|0.062178|0.0199|0.062178|0.0199|0.062178|0.32005||||||||||||||||||||1|2200|2200|16424005.540915
N|XNYS|202609|SBXE+|ROUND|250|LNNYN|3|1061.2|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXE+|ROUND|250|LYNYN|2|1408|4400|1400|3000|0|3000|0|0|0|0|0|0|0|0.0101|0.028291|-0.0199|-0.055742|-0.0199|-0.055742|-0.0199|-0.055742|-0.0199|-0.055742|0.357|0.074|0.074|0.207283|1|0|||3000|0.01772|0||||||||1800|1200||||
N|XNYS|202609|SBXE.U|ROUND|1000|LNNNN|9|9261|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXE.U|ROUND|1000|LNNYN|1|1021|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXE.U|ROUND|10000|LNNNN|24|245997.48|23988|23988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXE.U|ROUND|10000|LNNYN|5|51199.37|4997|4997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SBXE.U|ROUND|5000|LNNNN|8|40800|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCA|ODD|0|LNNNN|15|682.4|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCA|ODD|0|LNNYN|6|381.21|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCA|ODD|0|LNYYN|199|10779.9|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCA|ODD|1000|LNNYN|4|5623.74|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCA|ODD|1000|LNYYN|32|44741.64|1724|1724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCA|ODD|1000|LYNYN|1|2220.2|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCA|ODD|250|LNNYN|3|1808.64|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCA|ODD|250|LNYYN|46|24198.82|945|945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCA|ROUND|1000|LNNYN|14|35453.1|1405|1405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCA|ROUND|1000|LNYYN|108|315644.36|12226|12226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCA|ROUND|1000|LYNYN|62|175657.59|6790|6790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCA|ROUND|10000|LNNYN|1|10010|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCA|ROUND|10000|LNYYN|3|32596|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCA|ROUND|5000|LNNYN|3|24981.17|962|962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCA|ROUND|5000|LNYYN|17|100159.62|3868|3868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCA|ROUND|5000|LYNYN|9|52415.15|2023|2023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCAG|ODD|0|LNNNN|237|2784.79|11198|10914|284|0|0|119|0|0|40|44|61|20|-0.007023|-0.028319|-0.007254|-0.02925|-0.007828|-0.031567|-0.008678|-0.034995|-0.011871|-0.047872|0.247984||||||||||||||||||||10|382|108|69555.04165
N|XNYS|202609|SCAG|ODD|0|LNNYN|648|5432.72|22525|22505|20|0|20|0|0|0|0|0|0|0|-0.0006|-0.002583|-0.0006|-0.002583|0.003|0.012914|0.0048|0.020663|0.0019|0.008179|0.2323||||||||||||||||||||1|0|0|0.016785
N|XNYS|202609|SCAG|ODD|0|LNYYN|142|1159.96|4610|4402|208|0|208|0|0|0|0|0|0|0|0.007054|0.027669|0.007682|0.03013|0.016599|0.065105|0.0189|0.074132|0.01715|0.067268|0.254951|0.006742|0.004862|0.01907|0.721172|208|0.00094|0.010921|0||0||||||||320|0|9|0|0|0.010921
N|XNYS|202609|SCAG|ODD|0|LYNYN|34|381|1584|1386|198|0|198|0|0|0|0|0|0|0|0.00939|0.040052|0.00939|0.040052|0.009398|0.040087|0.009398|0.040087|0.007733|0.032986|0.234441|0.010265|0.009123|0.038915|0.888801|34|0.0037|0.012158|148|0.014001|16|0.0008|0.011856||||||198|0||||
N|XNYS|202609|SCAG|ROUND|0|LNNNN|220|6471.01|26271|23509|2762|0|0|0|0|0|100|0|1000|1662|-0.000771|-0.003152|-0.003048|-0.012462|-0.002491|-0.010185|-0.002294|-0.009379|-0.001468|-0.006004|0.244568||||||||||||||||||||16|4588|2491|374049.505784
N|XNYS|202609|SCAG|ROUND|0|LNNYN|6774|375774.93|1559148|1558548|600|0|600|0|0|0|0|0|0|0|-0.0001|-0.000331|-0.0001|-0.000331|-0.01895|-0.062811|0.010767|0.035687|0.105067|0.348249|0.3017||||||||||||||||||||6|0|0|0.010375
N|XNYS|202609|SCAG|ROUND|0|LNYYN|2360|126072.58|494002|486922|7080|0|7080|0|0|0|0|0|0|0|0.0056|0.020293|0.008374|0.030345|0.022937|0.083119|0.034523|0.125102|0.036627|0.132727|0.275956|0.00974|0.006549|0.023731|0.672364|7080|0.001596|0.009236|0||0||||||||19554|50|86|0|0|0.009236
N|XNYS|202609|SCAG|ROUND|0|LYNYN|433|19084.76|75861|70291|5570|0|5570|0|0|0|0|0|0|0|0.002188|0.008693|0.003692|0.014672|0.004422|0.01757|0.007702|0.030603|0.016253|0.064578|0.251676|0.004679|0.00448|0.017801|0.957413|300|0.00185|0.013507|5270|0.012533|0||||||||7200|20||||
N|XNYS|202609|SCAG|ROUND|1000|LNNNN|2|5387|21000|18200|2800|0|400|0|0|0|0|800|1600|0|-0.005329|-0.020693|-0.006271|-0.024355|-0.008214|-0.0319|-0.014943|-0.058031|-0.034114|-0.132483|0.2575||||||||||||||||||||1|19200|13700|33289.939048
N|XNYS|202609|SCAG|ROUND|1000|LNNYN|109|141294.49|559101|559101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCAG|ROUND|1000|LNYYN|15|30193.61|104770|104670|100|0|100|0|0|0|0|0|0|0|0.0026|0.008479|0.004|0.013044|-0.0031|-0.010109|0.0087|0.028371|0.1254|0.408935|0.30665|0.0047|0.0007|0.002283|0.148936|100|0.002|0.010842|0||0||||||||2000|0|1|0|0|0.010842
N|XNYS|202609|SCAG|ROUND|1000|LYNYN|10|17641.96|68458|68319|139|0|139|0|0|0|0|0|0|0|0.000835|0.00287|0.001842|0.006331|-0.003265|-0.011221|0.005953|0.020457|0.088984|0.305768|0.291018|0.007476|0.007332|0.025193|0.980753|100|0.0001|0.013076|39|0.013606|0||||||||700|0||||
N|XNYS|202609|SCAG|ROUND|250|LNNNN|2|1176.95|4858|4858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|SCAG|ROUND|250|LNNYN|59|34800.34|140112|140072|40|0|40|0|0|0|0|0|0|0|0.0016|0.006155|0.0016|0.006155|0.0083|0.031929|0.0025|0.009617|0.0479|0.184266|0.25995||||||||||||||||||||1|0|0|0.012344
N|XNYS|202609|SCAG|ROUND|250|LNYYN|89|45276.78|176933|176833|100|0|100|0|0|0|0|0|0|0|0.0124|0.04959|0.023|0.091982|-0.0168|-0.067187|-0.0045|-0.017996|-0.0038|-0.015197|0.25005|0.0051|0.0035|0.013997|0.686275|100|0.0008|0.007317|0||0||||||||200|0|1|0|0|0.007317
N|XNYS|202609|SCAG|ROUND|250|LYNNN|1|637.26|2600|1600|600|400|200|600|200|0|0|0|0|0|-0.00686|-0.027622|-0.00896|-0.036078|-0.00896|-0.036078|-0.00696|-0.028025|0.01104|0.044453|0.24835|0.0065|0.01214|0.048883|1.867692|200|0.0023|0.02511|100|0.694879|700|0.004686|1.206917||||||100|200||||
N|XNYS|202609|SCAG|ROUND|250|LYNYN|25|9805.45|37000|36900|100|0|100|0|0|0|0|0|0|0|0.0008|0.002735|0.0008|0.002735|0.0156|0.053333|-0.0251|-0.085812|-0.0211|-0.072137|0.2925|0.005|0.0048|0.01641|0.96|100|0.0001|0.008993|0||0||||||||1200|0||||
N|XNYS|202609|SCAGW|ODD|0|LNYYN|6|2.46|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCAGW|ROUND|0|LNNYN|6|830.28|87322|87322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCAGW|ROUND|0|LNYYN|9|17.9|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCAGW|ROUND|0|LYNYN|1|1|100|0|0|100|0|100|0|0|0|0|0|0|0.0027|0.237885|0.0027|0.237885|0.0027|0.237885|0.0027|0.237885|0.0027|0.237885|0.01135|0.0027|0.0027|0.237885|1|0|||100|0.615125|0||||||||100|0||||
N|XNYS|202609|SCAP|ODD|0|LNNNN|15|768.61|21|17|4|0|0|0|0|0|0|0|4|0|-0.005|-0.00014|-0.0175|-0.000489|-0.0175|-0.000489|-0.0425|-0.001188|-0.1175|-0.003285|35.77||||||||||||||||||||2|9|9|137608.369207
N|XNYS|202609|SCAP|ODD|0|LNNYN|2|144.75|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCAP|ODD|0|LNYYN|27|1503.72|41|37|4|0|4|0|0|0|0|0|0|0|0.005|0.00014|0.0175|0.00049|0.0175|0.00049|0.0425|0.001189|0.1175|0.003287|35.7425|0.075|0.005|0.00014|0.066667|4|0.035|0.014907|0||0||||||||4|0|2|0|0|0.014907
N|XNYS|202609|SCAP|ODD|0|LYNYN|30|4076.36|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCAP|ODD|1000|LNNYN|5|18205.11|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCAP|ODD|1000|LNYYN|7|15113.2|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCAP|ODD|250|LNNNN|3|859.88|24|15|9|0|0|0|0|0|0|0|9|0|0.01|0.000278|0.01|0.000278|0.02|0.000557|-0.01|-0.000278|-0.11|-0.003063|35.91||||||||||||||||||||1|0|0|129929.226376
N|XNYS|202609|SCAP|ODD|250|LNNYN|3|1592.52|42|33|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000279|-0.01|-0.000279|-0.02|-0.000557|0.01|0.000279|0.11|0.003066|35.875||||||||||||||||||||1|0|0|0.014952
N|XNYS|202609|SCAP|ODD|250|LNYYN|3|2662.64|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCAP|ROUND|1000|LNNYN|1|4660|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCAP|ROUND|1000|LNYYN|14|58107.06|1565|1565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCAP|ROUND|1000|LYNYN|12|44563|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCAP|ROUND|10000|LNYYN|1|10019.65|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCAP|ROUND|10000|LYNYN|1|11562|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCAP|ROUND|20000|LYNYN|19|711360|19000|19000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCAP|ROUND|5000|LNNYN|1|6478.5|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCAP|ROUND|5000|LNYYN|2|16064.24|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCAP|ROUND|5000|LYNYN|18|134682.7|3595|3595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCATU|ODD|0|LNNNN|2|341.42|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|SCATU|ODD|0|LNYYN|4|421.2|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCATU|ODD|0|LYNYN|4|100.14|10|0|10|0|10|0|0|0|0|0|0|0|0.003|0.000299|0.003|0.000299|0|0|0|0|0|0|10.019|0.016|0.004|0.000399|0.25|6|0.01|0.015308|4|0.012836|0||||||||10|0||||
N|XNYS|202609|SCATU|ODD|250|LNNNN|1|250.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCATU|ODD|250|LNNYN|3|1332.66|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCATU|ODD|250|LNYNN|3|752.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCATU|ODD|250|LNYYN|2|501|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCATU|ODD|250|LYNYN|7|5142.51|514|226|288|0|288|0|0|0|0|0|0|0|0.01184|0.001183|0.01184|0.001183|0.01375|0.001373|0.01375|0.001373|0.01375|0.001373|10.011441|0.01184|0.01184|0.001183|1|0|||288|0.016638|0||||||||288|0||||
N|XNYS|202609|SCATU|ROUND|1000|LNNNN|42|102421.37|10159|7548|2611|0|0|0|0|1|0|0|0|2610|-0.012869|-0.001286|-0.012869|-0.001286|-0.012869|-0.001286|-0.023209|-0.002319|-0.022827|-0.002281|10.007018||||||||||||||||||||10|4294|4194|4355215.989082
N|XNYS|202609|SCATU|ROUND|1000|LNNYN|19|21077|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCATU|ROUND|1000|LNYNN|1|4016|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCATU|ROUND|1000|LNYYN|22|27682.08|2764|2764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCATU|ROUND|1000|LYNYN|69|112546.42|11241|7781|3460|0|3460|0|0|0|0|0|0|0|0.011879|0.001186|0.011879|0.001186|0.011879|0.001186|0.012832|0.001282|0.012543|0.001253|10.013064|0.012832|0.012832|0.001282|1|0|||3460|0.017857|0||||||||3460|0||||
N|XNYS|202609|SCATU|ROUND|10000|LNNNN|70|711732|70800|67799|3001|0|0|0|0|0|0|0|210|2791|0.006141|0.000613|0.006141|0.000613|0.006151|0.000614|0.006151|0.000614|0.009317|0.00093|10.021661||||||||||||||||||||4|9894|7812|11224381.141208
N|XNYS|202609|SCATU|ROUND|10000|LNNYN|6|73848|7360|7360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCATU|ROUND|10000|LNYYN|2|23100|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCATU|ROUND|10000|LYNYN|4|69322.1|6920|4972|1948|0|1948|0|0|0|0|0|0|0|-0.015123|-0.001508|-0.015123|-0.001508|-0.015123|-0.001508|-0.015123|-0.001508|-0.02|-0.001994|10.029877|0.01|0.01|0.000997|1|0|||1948|0.017548|0||||||||3570|0||||
N|XNYS|202609|SCATU|ROUND|20000|LNNYN|2|64974.1|6470|6470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCATU|ROUND|20000|LNYYN|2|44891.55|4431|4431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCATU|ROUND|20000|LYNYN|3|115437|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCATU|ROUND|200000|LNNNN|1|496665.54|49518|49465|53|0|0|0|0|0|0|0|0|53|-0.02|-0.001992|-0.02|-0.001992|-0.02|-0.001992|-0.02|-0.001992|-0.02|-0.001992|10.04||||||||||||||||||||1|578|578|351595.500693
N|XNYS|202609|SCATU|ROUND|5000|LNNNN|10|60646.62|6051|4326|1725|0|0|0|0|300|200|0|0|1225|-0.016029|-0.0016|-0.016029|-0.0016|-0.016348|-0.001632|-0.017101|-0.001707|-0.017101|-0.001707|10.018696||||||||||||||||||||4|2200|2200|5344332.105135
N|XNYS|202609|SCATU|ROUND|5000|LNNYN|5|40116|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCATU|ROUND|5000|LNYYN|30|169168.5|16880|16780|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.01|0.02|0|0|0|100|0.01|0.012013|0||0||||||||550|0|1|0|0|0.012013
N|XNYS|202609|SCATU|ROUND|5000|LYNYN|21|133981.3|13370|11730|1640|0|1640|0|0|0|0|0|0|0|0.016951|0.001694|0.016951|0.001694|0.016951|0.001694|0.032195|0.003217|0.032195|0.003217|10.008476|0.016951|0.016951|0.001694|1|0|||1640|0.023086|0||||||||1640|0||||
N|XNYS|202609|SCATU|ROUND|50000|LNNNN|3|420964.1|41930|41930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
N|XNYS|202609|SCATU|ROUND|50000|LYNYN|2|107428|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCAU|ODD|0|LNYYN|4|98.72|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCAU|ROUND|1000|LNNNN|5453|13468474|545300|545300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SCC|ODD|0|LNNNN|7|109.95|7|6|1|0|0|0|0|0|0|0|1|0|0.01|0.000627|0.01|0.000627|0|0|0.03|0.001881|0.03|0.001881|15.945||||||||||||||||||||1|0|0|46397.370878
N|XNYS|202609|SCC|ODD|0|LNNYN|33|3171.55|202|201|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000628|-0.01|-0.000628|0|0|-0.03|-0.001884|-0.03|-0.001884|15.925||||||||||||||||||||1|0|0|0.014704
N|XNYS|202609|SCC|ODD|0|LNYYN|56|2754.35|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCC|ODD|0|LYNYN|59|6764.01|421|403|18|0|18|0|0|0|0|0|0|0|0.001667|0.000106|-0.001111|-0.000071|0.002778|0.000177|0.019444|0.001241|0.038889|0.002481|15.674444|0.01|0.01|0.000638|1|0|||18|0.013429|0||||||||18|0||||
N|XNYS|202609|SCC|ODD|1000|LNNNN|1|1294.55|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCC|ODD|1000|LNNYN|18|22660.85|1446|1446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCC|ODD|1000|LNYYN|10|11668.06|718|718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCC|ODD|250|LNNNN|196|81257.89|5038|4894|144|0|0|0|0|0|48|0|96|0|-0.016667|-0.001038|-0.01|-0.000623|-0.006667|-0.000415|-0.026667|-0.001661|-0.023333|-0.001454|16.05||||||||||||||||||||3|0|0|63833.618261
N|XNYS|202609|SCC|ODD|250|LNNYN|35|20180.65|1289|1289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCC|ODD|250|LNYYN|16|7995.41|499|451|48|0|48|0|0|0|0|0|0|0|0.01|0.000624|0.01|0.000624|0.02|0.001247|0.07|0.004365|0.05|0.003118|16.035|0.03|0.01|0.000624|0.333333|48|0.01|0.012476|0||0||||||||48|0|1|0|0|0.012476
N|XNYS|202609|SCC|ODD|250|LYNYN|24|9006.37|556|469|87|0|87|0|0|0|0|0|0|0|-0.001034|-0.000066|-0.008621|-0.000547|-0.008621|-0.000547|-0.012529|-0.000795|-0.034713|-0.002202|15.762816|0.023793|0.023793|0.001509|1|0|||87|0.016615|0||||||||87|0||||
N|XNYS|202609|SCC|ROUND|1000|LNNNN|6123|17430161.15|1107570|1107329|241|0|0|0|0|0|68|60|103|10|-0.011411|-0.000722|-0.010249|-0.000648|-0.010539|-0.000666|-0.010871|-0.000687|-0.077012|-0.00487|15.814793||||||||||||||||||||5|3576|1634|83623.647983
N|XNYS|202609|SCC|ROUND|1000|LNNYN|66|107844|6850|6850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCC|ROUND|1000|LNYNN|127|397123.32|25381|25381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|0|
N|XNYS|202609|SCC|ROUND|1000|LNYYN|79|178488.91|11244|11084|160|0|160|0|0|0|0|0|0|0|-0.00625|-0.000396|-0.00625|-0.000396|-0.0125|-0.000791|-0.00875|-0.000554|-0.0225|-0.001424|15.7975|0.0425|0|0|0|160|0.02125|0.013107|0||0||||||||260|0|2|0|0|0.013107
N|XNYS|202609|SCC|ROUND|1000|LYNNN|25|81544|5200|5100|100|0|0|0|0|0|0|0|100|0|0.01|0.000636|0.01|0.000636|0.01|0.000636|0.06|0.003816|0.03|0.001908|15.725|0.01|0.01|0.000636|1|0|||100|56525.584532|0||||||||200|0||||
N|XNYS|202609|SCC|ROUND|1000|LYNYN|128|251555.32|15810|15610|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000639|-0.01|-0.000639|-0.01|-0.000639|-0.02|-0.001278|-0.015|-0.000958|15.655|0.01|0.01|0.000639|1|0|||200|0.015831|0||||||||200|0||||
N|XNYS|202609|SCC|ROUND|10000|LNNYN|3|44463|2850|2850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCC|ROUND|10000|LNYYN|38|704356.86|44786|44738|48|0|48|0|0|0|0|0|0|0|0.04|0.002495|0.03|0.001871|0.03|0.001871|0.04|0.002495|0.04|0.002495|16.03|0.08|0.04|0.002495|0.5|48|0.02|0.002056|0||0||||||||1086|0|1|0|0|0.002056
N|XNYS|202609|SCC|ROUND|10000|LYNYN|211|2446678.6|151168|151068|100|0|100|0|0|0|0|0|0|0|0.03|0.001897|0.03|0.001897|0.03|0.001897|0.03|0.001897|0.21|0.013279|15.815|0.07|0.07|0.004426|1|0|||100|0.018496|0||||||||100|0||||
N|XNYS|202609|SCC|ROUND|20000|LNYYN|51|1244497.35|77307|77259|48|0|48|0|0|0|0|0|0|0|0|0|-0.01|-0.000623|-0.03|-0.001869|-0.03|-0.001869|-0.02|-0.001246|16.05|0.02|0|0|0|48|0.01|0.011185|0||0||||||||1000|0|1|0|0|0.011185
N|XNYS|202609|SCC|ROUND|20000|LYNYN|337|7653852.88|476512|476512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCC|ROUND|5000|LNNYN|2|15506|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCC|ROUND|5000|LNYYN|4|34424|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCC|ROUND|5000|LYNNN|1|7850|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCC|ROUND|5000|LYNYN|17|110750.6|7040|7040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCCD|ODD|0|LNNNN|7|423.33|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCD|ODD|0|LNNYN|54|7457.33|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCD|ODD|0|LNYYN|222|20712.03|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCD|ODD|0|LYNYN|19|1194.65|48|3|45|0|45|0|0|0|0|0|0|0|0.089111|0.003575|0.089111|0.003575|0.089111|0.003575|0.09|0.00361|0.090889|0.003646|24.929|0.089111|0.089111|0.003575|1|0|||45|0.012905|0||||||||45|0||||
N|XNYS|202609|SCCD|ODD|1000|LNNYN|3|5181.64|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCD|ODD|1000|LNYYN|5|8187.41|331|280|51|0|51|0|0|0|0|0|0|0|0.11|0.004442|0.11|0.004442|0.11|0.004442|0.11|0.004442|0.11|0.004442|24.765|0.13|0.11|0.004442|0.846154|51|0.01|0.006078|0||0||||||||51|0|1|0|0|0.006078
N|XNYS|202609|SCCD|ODD|1000|LYNYN|7|14522.57|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCCD|ODD|250|LNNYN|1|490.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCD|ODD|250|LNYYN|1|691.6|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCD|ODD|250|LYNYN|1|399.2|16|0|16|0|16|0|0|0|0|0|0|0|0.04|0.001602|0.04|0.001602|0.04|0.001602|0.04|0.001602|0.04|0.001602|24.97|0.04|0.04|0.001602|1|0|||16|0.013497|0||||||||16|0||||
N|XNYS|202609|SCCD|ROUND|1000|LNNNN|39|115962.5|4650|4390|260|0|0|0|0|0|0|0|2|258|-0.042462|-0.001702|-0.042462|-0.001702|-0.038615|-0.001548|-0.040154|-0.00161|-0.040308|-0.001616|24.944615||||||||||||||||||||8|501|399|2310475.538731
N|XNYS|202609|SCCD|ROUND|1000|LNNYN|9|31397.31|1273|1273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCD|ROUND|1000|LNYYN|20|71151.75|2875|2451|424|0|424|0|0|0|0|0|0|0|0.102925|0.004156|0.081698|0.003299|0.081698|0.003299|0.081698|0.003299|0.081698|0.003299|24.763821|0.122925|0.102925|0.004156|0.837299|424|0.01|0.012864|0||0||||||||500|0|3|0|0|0.012864
N|XNYS|202609|SCCD|ROUND|1000|LYNYN|9|25423|1025|925|100|0|100|0|0|0|0|0|0|0|0.07|0.002804|0.07|0.002804|0.07|0.002804|0.07|0.002804|0.07|0.002804|24.965|0.07|0.07|0.002804|1|0|||100|0.013972|0||||||||100|0||||
N|XNYS|202609|SCCD|ROUND|10000|LNNNN|89|1103150|44500|44493|7|0|0|0|0|0|0|0|0|7|-0.13|-0.005247|-0.13|-0.005247|-0.13|-0.005247|-0.13|-0.005247|-0.13|-0.005247|24.775||||||||||||||||||||1|803|500|1417066.317914
N|XNYS|202609|SCCD|ROUND|10000|LNNYN|8|98370|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCD|ROUND|10000|LNYYN|4|59286|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCD|ROUND|10000|LYNYN|1|17465|700|600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|24.925|0.05|0.05|0.002006|1|0|||100|0.022323|0||||||||600|0||||
N|XNYS|202609|SCCD|ROUND|20000|LNYYN|1|37150.4|1498|1348|150|0|150|0|0|0|0|0|0|0|0.08|0.003231|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|24.76|0.1|0.08|0.003231|0.8|150|0.01|0.00753|0||0||||||||900|0|1|0|0|0.00753
N|XNYS|202609|SCCD|ROUND|5000|LNNNN|55|340598.7|13746|13746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCD|ROUND|5000|LNNYN|2|10452.64|418|418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCD|ROUND|5000|LNYYN|6|52081|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCD|ROUND|5000|LYNYN|1|9872|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCCD|ROUND|50000|LNNNN|1|151890|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCE|ODD|0|LNNNN|33|1008.85|41|40|1|0|0|0|0|0|0|0|0|1|-0.1|-0.004067|-0.1|-0.004067|-0.1|-0.004067|-0.1|-0.004067|-0.1|-0.004067|24.59||||||||||||||||||||1|1|1|802129.654364
N|XNYS|202609|SCCE|ODD|0|LNNYN|58|4449.77|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCE|ODD|0|LNYYN|79|3578.43|145|144|1|0|1|0|0|0|0|0|0|0|0.1|0.004067|0.1|0.004067|0.1|0.004067|0.1|0.004067|0.1|0.004067|24.59|0.22|0.1|0.004067|0.454545|1|0.06|0.015862|0||0||||||||1|0|1|0|0|0.015862
N|XNYS|202609|SCCE|ODD|0|LYNYN|4|419.1|17|12|5|0|5|0|0|0|0|0|0|0|0.1|0.004057|0.1|0.004057|0.1|0.004057|0.1|0.004057|0.1|0.004057|24.65|0.1|0.1|0.004057|1|0|||5|0.009923|0||||||||5|0||||
N|XNYS|202609|SCCE|ODD|1000|LNNYN|2|4660.92|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCE|ODD|1000|LNYYN|2|3255.8|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCE|ODD|250|LNNYN|3|2955.6|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCE|ODD|250|LNYYN|2|1479.9|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCE|ROUND|1000|LNNNN|17|62239.5|2550|2550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|SCCE|ROUND|1000|LNNYN|21|55150.08|2246|2246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCE|ROUND|1000|LNYNN|1|2460|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCE|ROUND|1000|LNYYN|32|93797.35|3807|3707|100|0|100|0|0|0|0|0|0|0|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|0|0|24.645|0.03|0.01|0.000406|0.333333|100|0.01|0.015423|0||0||||||||200|0|1|0|0|0.015423
N|XNYS|202609|SCCE|ROUND|1000|LYNYN|20|57765.75|2343|2232|111|0|111|0|0|0|0|0|0|0|0.07|0.002844|0.07|0.002844|0.07|0.002844|0.07|0.002844|0.07|0.002844|24.615|0.09|0.09|0.003656|1|0|||111|0.006815|0||||||||200|0||||
N|XNYS|202609|SCCE|ROUND|10000|LNNNN|115|1411665|57500|57000|500|0|0|0|0|0|0|0|500|0|-0.07|-0.002844|-0.07|-0.002844|-0.07|-0.002844|-0.07|-0.002844|-0.07|-0.002844|24.615||||||||||||||||||||1|720|703|54642.027929
N|XNYS|202609|SCCE|ROUND|10000|LNNYN|3|32720.6|1336|1336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCE|ROUND|10000|LNYYN|6|81589.76|3321|3321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCE|ROUND|20000|LYNYN|1|21842.73|889|0|889|0|889|0|0|0|0|0|0|0|0.058751|0.002387|0.058751|0.002387|0.058751|0.002387|0.058751|0.002387|0.058751|0.002387|24.615|0.09|0.078751|0.003199|0.875016|500|0.01|0.018031|389|0.018543|0||||||||889|0||||
N|XNYS|202609|SCCE|ROUND|5000|LNNNN|89|557686.26|22694|22689|5|0|0|0|0|0|0|5|0|0|-0.1|-0.004057|-0.1|-0.004057|-0.1|-0.004057|-0.1|-0.004057|-0.1|-0.004057|24.65||||||||||||||||||||1|60|57|14040.749844
N|XNYS|202609|SCCE|ROUND|5000|LNNYN|10|72258|2940|2940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCE|ROUND|5000|LNYYN|3|24510.9|995|995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCE|ROUND|5000|LYNYN|1|9860|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCCE|ROUND|50000|LNNNN|1|62000|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCF|ODD|0|LNNYN|10|490.3|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCF|ODD|0|LNYYN|23|2502.84|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCF|ODD|0|LYNYN|1|248.4|10|0|10|0|10|0|0|0|0|0|0|0|0.18|0.007276|0.18|0.007276|0.18|0.007276|0.18|0.007276|0.18|0.007276|24.74|0.2|0.18|0.007276|0.9|10|0.01|0.01477|0||0||||||||10|0||||
N|XNYS|202609|SCCF|ODD|1000|LNNNN|1|1282.32|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCF|ODD|1000|LNYYN|10|16003.9|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCF|ODD|250|LNNYN|2|1429.94|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCF|ODD|250|LNYYN|4|3449|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCF|ODD|250|LYNYN|1|866.25|35|0|35|0|35|0|0|0|0|0|0|0|0.08|0.003239|0.08|0.003239|0.08|0.003239|0.08|0.003239|0.08|0.003239|24.7|0.1|0.08|0.003239|0.8|35|0.01|0.017397|0||0||||||||35|0||||
N|XNYS|202609|SCCF|ROUND|1000|LNNNN|13|47848.5|1950|1950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|SCCF|ROUND|1000|LNNYN|4|12138.43|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCF|ROUND|1000|LNYYN|18|52589.07|2131|2131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCF|ROUND|1000|LYNYN|5|14873.67|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCCF|ROUND|10000|LNNNN|141|1737195|70500|70104|396|0|0|0|0|0|0|0|396|0|-0.12|-0.004878|-0.12|-0.004878|-0.12|-0.004878|-0.12|-0.004878|-0.12|-0.004878|24.6||||||||||||||||||||1|515|515|155099.211058
N|XNYS|202609|SCCF|ROUND|10000|LNNYN|1|15795.2|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCF|ROUND|10000|LNYYN|9|119074.57|4830|4830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCF|ROUND|10000|LYNYN|1|12310|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCCF|ROUND|20000|LYNYN|1|36840|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCCF|ROUND|5000|LNNNN|61|376672.5|15250|15250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|SCCF|ROUND|5000|LNNYN|4|35485.5|1442|1442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCF|ROUND|5000|LNYYN|5|44715.9|1810|1810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCF|ROUND|5000|LYNYN|1|9765.36|396|0|396|0|396|0|0|0|0|0|0|0|0.12|0.004878|0.12|0.004878|0.12|0.004878|0.12|0.004878|0.12|0.004878|24.6|0.12|0.12|0.004878|1|0|||396|0.017634|0||||||||396|0||||
N|XNYS|202609|SCCG|ODD|0|LNNNN|5|296.65|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCG|ODD|0|LNNYN|46|1852.96|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCG|ODD|0|LNYYN|37|2498.88|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCG|ODD|1000|LNNYN|5|8889.98|359|359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCG|ODD|1000|LNYYN|5|6711.9|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCG|ODD|250|LNNYN|3|1441.85|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCG|ODD|250|LNYYN|2|1318.53|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCG|ROUND|1000|LNNNN|18|66691.5|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|150|
N|XNYS|202609|SCCG|ROUND|1000|LNNYN|6|17299.5|698|698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCG|ROUND|1000|LNYYN|42|124507.3|5020|4900|120|0|120|0|0|0|0|0|0|0|0.26|0.010475|0.26|0.010475|0.26|0.010475|0.26|0.010475|0.26|0.010475|24.82|0.36|0.26|0.010475|0.722222|120|0.05|0.007997|0||0||||||||100|20|1|0|0|0.007997
N|XNYS|202609|SCCG|ROUND|1000|LYNYN|11|31012.5|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCCG|ROUND|10000|LNNNN|119|1467010|59500|59500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|SCCG|ROUND|10000|LNNYN|2|28728.3|1155|1155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCG|ROUND|10000|LNYYN|3|40498.91|1637|1637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCG|ROUND|10000|LYNYN|1|12425|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCCG|ROUND|20000|LNYYN|1|24730|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCG|ROUND|5000|LNNNN|6|37312.5|1500|1250|250|0|0|0|250|0|0|0|0|0|-0.26|-0.010465|-0.26|-0.010465|-0.26|-0.010465|-0.26|-0.010465|-0.26|-0.010465|24.845||||||||||||||||||||1|0|0|2.017866
N|XNYS|202609|SCCG|ROUND|5000|LNNYN|2|16029|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCG|ROUND|5000|LNYYN|3|26808.48|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCG|ROUND|5000|LYNYN|7|50954.1|2057|1807|250|0|250|0|0|0|0|0|0|0|0.26|0.010465|0.26|0.010465|0.26|0.010465|0.26|0.010465|0.26|0.010465|24.845|0.31|0.31|0.012477|1|0|||250|0.01707|0||||||||250|0||||
N|XNYS|202609|SCCO|ODD|0|LNNNN|19842|3959168.15|19842|14556|5285|0|244|321|165|556|1226|1115|1464|194|-0.054666|-0.000274|-0.025786|-0.000129|0.029909|0.00015|0.071447|0.000358|0.066952|0.000335|199.722404||||||||||||||||||||5285|6704|1964|94059.743728
N|XNYS|202609|SCCO|ODD|0|LNNYN|9129|1826146.06|9129|8694|435|0|435|0|0|0|0|0|0|0|-0.045816|-0.00023|-0.038368|-0.000193|-0.054023|-0.000271|0.027402|0.000138|0.204391|0.001027|199.052667||||||||||||||||||||435|4|4|0.009396
N|XNYS|202609|SCCO|ODD|0|LNYNN|1446|288142.46|1446|1064|382|0|252|32|16|25|26|17|12|2|0.073246|0.000369|0.075157|0.000378|0.097592|0.000491|-0.011204|-0.000056|-0.205052|-0.001032|198.653194|0.423194|0.114529|0.000577|0.27063|382|0.154332|20979.517538|0||0||||||||382|0|382|234|90|20979.517538
N|XNYS|202609|SCCO|ODD|0|LNYYN|7542|1507426.48|7542|4991|2551|0|2551|0|0|0|0|0|0|0|0.095269|0.000476|0.078428|0.000392|0.019639|0.000098|-0.002078|-0.00001|-0.021466|-0.000107|200.051129|0.349792|0.153626|0.000768|0.439192|2551|0.098083|0.010418|0||0||||||||2551|0|2551|24|23|0.010418
N|XNYS|202609|SCCO|ODD|0|LYNNN|34|6757.07|34|1|33|0|33|0|0|0|0|0|0|0|0.192121|0.000966|0.191515|0.000963|0.207879|0.001045|0.267576|0.001345|0.058182|0.000292|198.920455|0.367576|0.218182|0.001097|0.59357|26|0.096731|0.013441|6|0.014065|1|0.05|0.084101||||||33|0||||
N|XNYS|202609|SCCO|ODD|0|LYNYN|2463|492929.65|2463|798|1665|0|1665|0|0|0|0|0|0|0|0.114006|0.00057|0.10618|0.000531|0.086691|0.000434|0.06809|0.000341|0.052048|0.00026|199.917171|0.289886|0.174547|0.000873|0.602122|1084|0.090277|0.014042|496|0.011268|85|0.021647|0.006099||||||1665|0||||
N|XNYS|202609|SCCO|ODD|0|MXXNN|3|602.94|3|0|3|0|3|0|0|0|0|0|0|0|0.043333|0.000216|0.043333|0.000216|0.073333|0.000365|0.086667|0.000431|0.086667|0.000431|200.955|0.076667|0.043333|0.000216|0.565217|2|0.025|0.010497|1|0.010821|0||||||||3|0||||
N|XNYS|202609|SCCO|ODD|1000|LNNNN|121479|347817487.77|1744585|1628679|115808|0|7432|8166|3983|16393|27019|18816|29431|4568|-0.053327|-0.000267|-0.031675|-0.000159|0.019631|0.000098|0.056398|0.000283|0.038478|0.000193|199.571248||||||||||||||||||||9455|171441|39414|83095.542008
N|XNYS|202609|SCCO|ODD|1000|LNNYN|59758|156639536.54|788484|776332|12152|0|12142|10|0|0|0|0|0|0|-0.079073|-0.000396|-0.071724|-0.000359|-0.035692|-0.000179|-0.02046|-0.000102|-0.082374|-0.000412|199.801683||||||||||||||||||||1015|208|207|0.010216
N|XNYS|202609|SCCO|ODD|1000|LNYNN|5996|14943994.76|74655|63378|11277|0|6407|1273|559|1113|1021|419|433|52|0.088929|0.000445|0.086566|0.000434|0.073752|0.000369|0.048981|0.000245|0.064171|0.000321|199.625818|0.357935|0.100181|0.000502|0.279886|11277|0.128877|6977.265008|0||0||||||||11576|0|938|8845|3037|6977.265008
N|XNYS|202609|SCCO|ODD|1000|LNYYN|39056|105897335.09|531803|459023|72780|0|72774|6|0|0|0|0|0|0|0.076736|0.000385|0.05736|0.000287|0.009815|0.000049|-0.034794|-0.000174|-0.04021|-0.000202|199.531207|0.328968|0.145323|0.000728|0.441755|72780|0.091822|0.010519|0||0||||||||75709|0|5944|1361|1339|0.010519
N|XNYS|202609|SCCO|ODD|1000|LYNNN|130|302800.22|1514|31|1405|78|1357|110|0|16|0|0|0|0|0.108254|0.000541|0.083324|0.000417|0.096864|0.000484|0.03733|0.000187|0.022353|0.000112|200.021254|0.236399|0.165604|0.000828|0.700525|916|0.063281|0.014638|463|1.143573|104|0.052596|0.056831||||||1483|0||||
N|XNYS|202609|SCCO|ODD|1000|LYNYN|5571|14469423.42|72428|24837|47470|121|47442|136|13|0|0|0|0|0|0.107745|0.00054|0.0908|0.000455|0.049175|0.000246|0.018929|0.000095|-0.010465|-0.000052|199.666605|0.264249|0.204052|0.001022|0.772196|21947|0.068606|0.013545|22280|0.013494|3364|0.021787|0.008117||||||48199|0||||
N|XNYS|202609|SCCO|ODD|1000|MXXNN|1|2951.1|15|0|15|0|15|0|0|0|0|0|0|0|0.38|0.001927|0.6|0.003042|0.35|0.001775|-0.39|-0.001977|-1.12|-0.005679|197.22|0.96|0.64|0.003245|0.666667|15|0.16|0.020981|0||0||||||||15|0||||
N|XNYS|202609|SCCO|ODD|10000|LNNNN|21896|259781062.88|1283892|1199921|83836|0|5505|6106|2398|10342|21554|14687|19637|3607|-0.055724|-0.000278|-0.030575|-0.000152|0.026405|0.000132|0.043393|0.000216|0.056097|0.00028|200.501585||||||||||||||||||||1283|75185|25842|84760.042024
N|XNYS|202609|SCCO|ODD|10000|LNNYN|14142|193742478.05|973041|963037|10004|0|10004|0|0|0|0|0|0|0|-0.093131|-0.000463|-0.073473|-0.000366|-0.029986|-0.000149|0.025625|0.000128|-0.001185|-0.000006|200.95287||||||||||||||||||||196|352|352|0.009983
N|XNYS|202609|SCCO|ODD|10000|LNYNN|707|8736639.12|43372|34707|8665|0|6131|538|67|510|852|138|266|163|0.070803|0.000355|0.08428|0.000423|0.045167|0.000226|0.017699|0.000089|0.046343|0.000232|199.416205|0.415491|0.112658|0.000565|0.271144|8665|0.151417|27337.243007|0||0||||||||8894|0|129|3153|1552|27337.243007
N|XNYS|202609|SCCO|ODD|10000|LNYYN|8319|116553725.36|582581|487693|94888|0|94861|27|0|0|0|0|0|0|0.075108|0.000375|0.05136|0.000257|0.002225|0.000011|-0.034864|-0.000174|-0.036023|-0.00018|200.065842|0.29946|0.154962|0.000775|0.517471|94888|0.072249|0.010734|0||0||||||||117364|0|1640|1595|1545|0.010734
N|XNYS|202609|SCCO|ODD|10000|LYNNN|47|687002.19|3463|147|3316|0|3316|0|0|0|0|0|0|0|0.138366|0.000697|0.143869|0.000725|0.127883|0.000644|0.097603|0.000492|0.051607|0.00026|198.563412|0.226547|0.143414|0.000722|0.633042|2108|0.065387|0.01184|1208|0.011079|0||||||||3316|0||||
N|XNYS|202609|SCCO|ODD|10000|LYNYN|3694|55049798.35|275296|123348|151606|342|151511|324|113|0|0|0|0|0|0.097748|0.000489|0.081739|0.000409|0.050894|0.000255|-0.002095|-0.00001|0.017429|0.000087|199.705952|0.250762|0.216748|0.001085|0.864357|56106|0.048671|0.013552|88635|0.013443|7207|0.020334|0.005649||||||160976|0||||
N|XNYS|202609|SCCO|ODD|10000|MXXNN|1|11642.4|60|0|60|0|60|0|0|0|0|0|0|0|0.69|0.003548|0.69|0.003548|0.69|0.003548|0.26|0.001337|-1.56|-0.008022|194.455|0.83|0.69|0.003548|0.831325|60|0.07|0.015438|0||0||||||||60|0||||
N|XNYS|202609|SCCO|ODD|20000|LNNNN|58|1177487.82|5682|3523|2159|0|293|120|195|0|313|651|488|99|-0.00616|-0.00003|0.020417|0.000099|0.122807|0.000594|0.191528|0.000926|0.31622|0.001528|206.902904||||||||||||||||||||22|1681|506|35536.45165
N|XNYS|202609|SCCO|ODD|20000|LNNYN|59|1197135.33|5737|5234|503|0|503|0|0|0|0|0|0|0|-0.04839|-0.000234|-0.063698|-0.000308|-0.062525|-0.000303|-0.338429|-0.001639|-0.42497|-0.002058|206.481988||||||||||||||||||||6|4|4|0.011754
N|XNYS|202609|SCCO|ODD|20000|LNYNN|3|60534.19|295|0|295|0|198|0|0|0|0|97|0|0|0.010203|0.00005|0.010203|0.00005|0.010203|0.00005|0.016983|0.000083|-0.021085|-0.000103|205.188966|0.182678|0.023356|0.000114|0.127853|295|0.079661|6679.014079|0||0||||||||295|0|3|25|18|6679.014079
N|XNYS|202609|SCCO|ODD|20000|LNYYN|329|6641039.65|32203|28804|3399|0|3399|0|0|0|0|0|0|0|0.076034|0.000368|0.05243|0.000253|0.005446|0.000026|-0.088291|-0.000427|-0.02033|-0.000098|206.84521|0.213763|0.124084|0.0006|0.580473|3399|0.04484|0.009907|0||0||||||||4120|0|42|24|24|0.009907
N|XNYS|202609|SCCO|ODD|20000|LYNYN|121|2459926.34|11865|5101|6764|0|6764|0|0|0|0|0|0|0|0.05338|0.000258|0.026504|0.000128|-0.031734|-0.000153|-0.086122|-0.000416|-0.301721|-0.001459|206.848604|0.216892|0.203491|0.000984|0.93821|1588|0.030639|0.018285|4942|0.010404|234|0.014231|0.00015||||||7264|0||||
N|XNYS|202609|SCCO|ODD|250|LNNNN|26514|16656800.74|84007|66444|17562|0|1022|1360|656|2131|4405|3193|4140|655|-0.052627|-0.000265|-0.027532|-0.000139|0.018636|0.000094|0.050552|0.000255|0.047366|0.000239|198.372163||||||||||||||||||||5680|21443|6593|70895.890086
N|XNYS|202609|SCCO|ODD|250|LNNYN|33826|20359319.22|102207|100376|1831|0|1831|0|0|0|0|0|0|0|-0.079345|-0.000398|-0.070005|-0.000351|-0.024861|-0.000125|-0.013321|-0.000067|0.016068|0.000081|199.355868||||||||||||||||||||588|37|35|0.010774
N|XNYS|202609|SCCO|ODD|250|LNYNN|2640|1656923.18|8323|6769|1554|0|952|120|62|106|182|62|68|2|0.067117|0.000338|0.069916|0.000352|0.087368|0.00044|0.053398|0.000269|-0.070637|-0.000356|198.46795|0.355901|0.090418|0.000456|0.254055|1554|0.132741|4597.611108|0||0||||||||1560|0|516|1307|477|4597.611108
N|XNYS|202609|SCCO|ODD|250|LNYYN|21649|13233549.6|66417|57207|9210|0|9210|0|0|0|0|0|0|0|0.088691|0.000446|0.065051|0.000327|0.027081|0.000136|0.000098|0|0.027832|0.00014|198.789072|0.346718|0.147129|0.00074|0.424349|9210|0.099794|0.01029|0||0||||||||9312|0|3005|140|136|0.01029
N|XNYS|202609|SCCO|ODD|250|LYNNN|61|40777.54|207|6|201|0|201|0|0|0|0|0|0|0|0.205572|0.001045|0.207711|0.001056|0.192488|0.000978|0.201244|0.001023|-0.025323|-0.000129|196.770622|0.309701|0.219204|0.001114|0.707791|177|0.051384|0.01592|24|0.022446|0||||||||201|0||||
N|XNYS|202609|SCCO|ODD|250|LYNYN|2759|1695493.95|8532|2737|5795|0|5791|4|0|0|0|0|0|0|0.097765|0.000491|0.080107|0.000403|0.053104|0.000267|0.017234|0.000087|-0.004357|-0.000022|198.920171|0.275327|0.182742|0.000919|0.663727|3248|0.085334|0.013856|2200|0.010296|347|0.025648|0.007155||||||5812|0||||
N|XNYS|202609|SCCO|ODD|250|MXXNN|2|1918.1|10|0|10|0|10|0|0|0|0|0|0|0|0.67|0.003486|0.665|0.00346|0.595|0.003095|0.725|0.003772|0.005|0.000026|192.22|0.82|0.67|0.003486|0.817073|10|0.075|0.009594|0||0||||||||10|0||||
N|XNYS|202609|SCCO|ODD|5000|LNNNN|86577|661657241.71|3341549|3250912|90315|0|5289|7303|3273|13216|21605|14037|22345|3247|-0.049578|-0.000248|-0.020725|-0.000104|0.011756|0.000059|0.062457|0.000313|0.072584|0.000364|199.612878||||||||||||||||||||2609|110057|31333|89127.136696
N|XNYS|202609|SCCO|ODD|5000|LNNYN|18063|130413448.88|656561|647284|9277|0|9262|15|0|0|0|0|0|0|-0.085713|-0.00043|-0.07358|-0.000369|-0.032443|-0.000163|-0.038581|-0.000193|0.024235|0.000121|199.55996||||||||||||||||||||290|219|219|0.010227
N|XNYS|202609|SCCO|ODD|5000|LNYNN|2710|20160251.83|101354|92813|8541|0|5493|1011|267|825|363|241|291|50|0.083137|0.000419|0.080966|0.000408|0.07051|0.000355|0.0352|0.000177|-0.039178|-0.000197|198.506512|0.308069|0.097254|0.00049|0.31569|8541|0.105407|7671.756539|0||0||||||||9004|0|257|8179|3496|7671.756539
N|XNYS|202609|SCCO|ODD|5000|LNYYN|11443|82016468.4|412257|349145|63112|0|63082|30|0|0|0|0|0|0|0.073608|0.00037|0.052194|0.000262|0.011963|0.00006|-0.032642|-0.000164|-0.038554|-0.000194|199.008664|0.316892|0.149541|0.000751|0.471899|63112|0.083676|0.01059|0||0||||||||68514|0|1898|1232|1154|0.01059
N|XNYS|202609|SCCO|ODD|5000|LYNNN|67|523923.08|2660|78|2582|0|2464|83|0|0|35|0|0|0|0.06251|0.000318|0.056867|0.000289|0.010771|0.000055|0.002486|0.000013|0.086863|0.000442|196.732376|0.138857|0.086046|0.000437|0.619669|1248|0.055433|0.011445|1284|159.156703|50|0.02|0.589073||||||2582|0||||
N|XNYS|202609|SCCO|ODD|5000|LYNYN|2665|19420914.93|97414|35712|61625|77|61625|77|0|0|0|0|0|0|0.090556|0.000454|0.077|0.000386|0.058679|0.000294|0.017014|0.000085|0.022339|0.000112|199.252868|0.251672|0.21249|0.001066|0.844315|23351|0.055509|0.012284|34130|0.010695|4221|0.020708|0.006717||||||63299|0||||
N|XNYS|202609|SCCO|ODD|5000|MXXNN|1|9923.97|49|0|49|0|49|0|0|0|0|0|0|0|0.41|0.00202|0.41|0.00202|0.55|0.00271|1.18|0.005814|-0.2|-0.000985|202.975|0.89|0.41|0.00202|0.460674|49|0.24|0.010523|0||0||||||||49|0||||
N|XNYS|202609|SCCO|ROUND|10000|LNNNN|56134|1088611573.33|5613490|5296184|316780|0|7702|14145|8291|31156|75942|71316|99620|8608|-0.040146|-0.000207|-0.023133|-0.000119|0.01731|0.000089|0.058541|0.000302|0.052607|0.000271|194.07347||||||||||||||||||||3288|341713|99491|52234.802559
N|XNYS|202609|SCCO|ROUND|10000|LNNYN|41006|796974383.78|4101148|4093056|8092|0|8092|0|0|0|0|0|0|0|-0.091749|-0.000473|-0.108099|-0.000558|-0.089946|-0.000464|-0.193018|-0.000996|-0.255053|-0.001316|193.857397||||||||||||||||||||153|560|560|0.009634
N|XNYS|202609|SCCO|ROUND|10000|LNYNN|308|5983077.03|30808|20577|10231|0|5416|1289|286|976|1062|300|802|100|0.057417|0.000296|0.069647|0.00036|0.053619|0.000277|0.048175|0.000249|0.092203|0.000476|193.655353|0.320433|0.066689|0.000344|0.208123|10231|0.126872|38689.474056|0||0||||||||10907|0|109|4250|1510|38689.474056
N|XNYS|202609|SCCO|ROUND|10000|LNYYN|59370|1151080101.52|5937522|5887484|50038|0|49950|88|0|0|0|0|0|0|0.030511|0.000157|0.012888|0.000066|-0.043661|-0.000225|-0.034623|-0.000178|-0.09666|-0.000498|194.132702|0.370167|0.097819|0.000504|0.264257|50038|0.136174|0.010624|0||0||||||||94912|5|949|2297|2233|0.010624
N|XNYS|202609|SCCO|ROUND|10000|LYNNN|25|484823.92|2503|275|2063|165|2063|165|0|0|0|0|0|0|0.061813|0.000318|0.064731|0.000333|0.030265|0.000156|0.122989|0.000633|0.251854|0.001297|194.253916|0.17285|0.139798|0.00072|0.808782|1397|0.026356|0.060965|831|0.08434|0||||||||2303|0||||
N|XNYS|202609|SCCO|ROUND|10000|LYNYN|6016|116740085.03|602336|438411|163515|410|163515|410|0|0|0|0|0|0|0.051559|0.000266|0.035501|0.000183|0.017208|0.000089|-0.037253|-0.000192|-0.023556|-0.000122|193.694095|0.225151|0.210862|0.001089|0.936537|33072|0.039013|0.011773|123804|0.014712|7049|0.016897|0.004929||||||172679|190||||
N|XNYS|202609|SCCO|ROUND|20000|LNNNN|77143|1642424398.06|8062342|7502227|556711|0|24014|38046|16898|61826|137332|110474|153323|14798|-0.052969|-0.000261|-0.028621|-0.000141|0.020537|0.000101|0.064737|0.000319|0.080214|0.000395|203.014066||||||||||||||||||||4961|514420|200484|60174.444375
N|XNYS|202609|SCCO|ROUND|20000|LNNYN|78861|1992430312.2|9853423|9836029|17394|0|17394|0|0|0|0|0|0|0|-0.12362|-0.000606|-0.132564|-0.00065|-0.117729|-0.000577|-0.079606|-0.00039|-0.432247|-0.00212|203.866821||||||||||||||||||||307|1221|1220|0.01065
N|XNYS|202609|SCCO|ROUND|20000|LNYNN|632|14761134.11|72673|42662|30011|0|15841|4692|1711|3320|2560|667|1120|100|0.072529|0.000358|0.075843|0.000375|0.066353|0.000328|0.104419|0.000516|-0.007617|-0.000038|202.394219|0.312958|0.096864|0.000479|0.309511|30011|0.108047|9634.95638|0||0||||||||28164|3180|251|11831|6946|9634.95638
N|XNYS|202609|SCCO|ROUND|20000|LNYYN|126232|3133057579.36|15499348|15364439|134887|22|134861|48|0|0|0|0|0|0|0.058229|0.000288|0.041272|0.000204|-0.021453|-0.000106|-0.064399|-0.000318|-0.070735|-0.000349|202.481397|0.335958|0.129863|0.000641|0.386546|134909|0.103047|0.011152|0||0||||||||244108|5307|2216|5072|4863|0.011152
N|XNYS|202609|SCCO|ROUND|20000|LYNNN|86|2304290.45|11427|256|10965|206|10515|438|1|217|0|0|0|0|0.065609|0.000325|0.066941|0.000332|0.090105|0.000447|0.067108|0.000333|0.112032|0.000555|201.705049|0.141331|0.089969|0.000446|0.636581|7964|0.036787|0.015767|2948|1.76797|259|0.023514|0.052748||||||10429|743||||
N|XNYS|202609|SCCO|ROUND|20000|LYNYN|15161|398996157.58|1978181|1182336|793579|2266|792805|2940|100|0|0|0|0|0|0.057954|0.000288|0.039245|0.000195|-0.011089|-0.000055|-0.054164|-0.000269|-0.07349|-0.000366|201.067276|0.238578|0.225464|0.001121|0.945033|161866|0.03696|0.016194|593515|0.017154|40464|0.018886|0.012035||||||795189|65445||||
N|XNYS|202609|SCCO|ROUND|200000|LNNNN|210|132959503.15|675860|539910|105681|0|1260|6649|6195|11403|42459|21414|13301|3000|0.034464|0.000172|0.039651|0.000198|0.092987|0.000465|0.061372|0.000307|0.287946|0.001438|200.181623||||||||||||||||||||64|100488|92867|49853.164829
N|XNYS|202609|SCCO|ROUND|200000|LNNYN|2330|554777923.15|2765656|2765293|363|0|363|0|0|0|0|0|0|0|-0.12314|-0.000604|-0.168981|-0.000828|-0.187961|-0.000921|0.11303|0.000554|-0.226171|-0.001109|203.999697||||||||||||||||||||3|0|0|0.014587
N|XNYS|202609|SCCO|ROUND|200000|LNYNN|14|8421055.16|42724|1864|40860|0|5180|3687|22571|4111|1290|4021|0|0|-0.030848|-0.000156|0.173617|0.00088|0.215758|0.001094|0.165707|0.00084|0.83165|0.004215|197.306094|0.562688|0.34267|0.001737|0.608988|40860|0.110009|2323.105241|0||0||||||||3900|36960|13|16650|16440|2323.105241
N|XNYS|202609|SCCO|ROUND|200000|LNYYN|2481|631706474.34|3133473|3123910|9563|0|9563|0|0|0|0|0|0|0|0.029636|0.000148|0.024403|0.000122|0.05627|0.000281|0.004889|0.000024|-0.004988|-0.000025|200.220236|0.328805|0.094456|0.000472|0.28727|9563|0.117175|0.01547|0||0||||||||11400|3577|53|52|52|0.01547
N|XNYS|202609|SCCO|ROUND|200000|LYNNN|2|786383.74|3889|2187|1702|0|1702|0|0|0|0|0|0|0|-0.042867|-0.000205|-0.094771|-0.000453|-0.096181|-0.00046|-0.097086|-0.000464|-0.093361|-0.000446|209.290341|0.090294|0.060881|0.000291|0.674258|501|0.05008|0.015556|1200|0.015622|1|0.06|0.092181||||||1700|100||||
N|XNYS|202609|SCCO|ROUND|200000|LYNYN|300|168998977.04|846094|686666|158997|431|157623|1605|0|200|0|0|0|0|-0.002718|-0.000014|-0.084583|-0.000422|-0.153759|-0.000767|-0.103169|-0.000515|-0.235083|-0.001173|200.392467|0.221942|0.238084|0.001188|1.072733|25082|0.03311|0.029023|114514|0.147385|19832|0.106759|0.016402||||||118787|29328||||
N|XNYS|202609|SCCO|ROUND|50000|LNNNN|2198|172322090.23|863626|602900|250401|0|5902|14325|7697|31797|65417|50879|66931|7453|-0.04023|-0.000201|-0.02504|-0.000125|0.020519|0.000103|0.066099|0.000331|0.084701|0.000424|199.821724||||||||||||||||||||675|203425|162830|57733.636101
N|XNYS|202609|SCCO|ROUND|50000|LNNYN|128142|15440799326.43|77364629|77360096|4533|0|4533|0|0|0|0|0|0|0|-0.068266|-0.000344|-0.073554|-0.00037|-0.01649|-0.000083|-0.112619|-0.000567|-0.130481|-0.000657|198.634436||||||||||||||||||||80|231|230|0.012801
N|XNYS|202609|SCCO|ROUND|50000|LNYNN|67|5715571.3|28548|6859|21015|0|8467|5582|666|1213|1727|1960|1100|300|0.050422|0.000252|0.049301|0.000246|0.074358|0.000371|0.220578|0.001102|0.119065|0.000595|200.241563|0.484764|0.177178|0.000885|0.365493|21015|0.153793|13695.679384|0||0||||||||9949|11442|49|9000|7834|13695.679384
N|XNYS|202609|SCCO|ROUND|50000|LNYYN|83445|9866678017.77|49365607|49299737|65870|0|65319|551|0|0|0|0|0|0|0.100015|0.000499|0.068853|0.000344|-0.010877|-0.000054|-0.095798|-0.000478|-0.195239|-0.000974|200.42471|0.309886|0.137237|0.000685|0.442862|65870|0.086325|0.013987|0||0||||||||112464|16197|584|1257|1106|0.013987
N|XNYS|202609|SCCO|ROUND|50000|LYNNN|25|2117031.79|10434|0|10302|132|8635|1564|235|0|0|0|0|0|0.154366|0.00076|0.114129|0.000562|0.243156|0.001198|0.340265|0.001676|0.374304|0.001844|202.98099|0.21112|0.255611|0.001259|1.210733|5676|0.023029|0.022992|4118|0.291573|640|0.566906|0.177997||||||6748|3146||||
N|XNYS|202609|SCCO|ROUND|50000|LYNYN|2439|197455895.83|984461|504885|474971|4605|474877|4641|58|0|0|0|0|0|0.033983|0.00017|0.024139|0.000121|-0.004913|-0.000025|-0.048995|-0.000245|-0.108364|-0.000541|200.28864|0.220844|0.210143|0.001049|0.951546|94449|0.033688|0.024399|362565|0.024211|22562|0.027299|0.028974||||||430274|74677||||
N|XNYS|202609|SCCO|ROUND|50000|MXXNN|1|125544|600|0|600|0|600|0|0|0|0|0|0|0|0.125383|0.000599|0.275383|0.001316|0.275383|0.001316|0.275383|0.001316|0.275383|0.001316|209.295|0.11|0.105383|0.000504|0.95803|137|0.012299|0.042741|448|0.043319|15|0.02|0.043659||||||400|185||||
N|XNYS|202609|SCCR|ODD|0|LNNNN|234|20556.02|832|832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|146|58|
N|XNYS|202609|SCCR|ODD|0|LNNYN|105|11119.04|450|439|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|24.763182||||||||||||||||||||2|0|0|0.01802
N|XNYS|202609|SCCR|ODD|0|LNYNN|2|149.64|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCR|ODD|0|LNYYN|5|149.19|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCR|ODD|0|LYNNN|3|344.85|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCCR|ODD|0|LYNYN|98|11281.45|455|392|63|0|63|0|0|0|0|0|0|0|0.005397|0.000219|0.005397|0.000219|0.003492|0.000142|0.00127|0.000052|-0.003175|-0.000129|24.628016|0.01|0.009841|0.0004|0.984127|1|0.005|0.015688|62|0.008943|0||||||||63|0||||
N|XNYS|202609|SCCR|ODD|1000|LNNNN|156|302857.43|12303|12303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1077|289|
N|XNYS|202609|SCCR|ODD|1000|LNNYN|75|118751.19|4804|4804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCR|ODD|1000|LNYNN|1|1948.44|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCR|ODD|1000|LNYYN|1|1374.45|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCR|ODD|1000|LYNNN|7|11270.49|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCCR|ODD|1000|LYNYN|164|269833.57|10873|10588|285|0|285|0|0|0|0|0|0|0|-0.006281|-0.000254|-0.006281|-0.000254|-0.006281|-0.000254|-0.006281|-0.000254|-0.006281|-0.000254|24.76114|0.01|0.01|0.000404|1|0|||285|0.010042|0||||||||285|0||||
N|XNYS|202609|SCCR|ODD|250|LNNNN|124|69141.45|2799|2784|15|0|0|0|0|0|0|0|0|15|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.003333|0.000134|24.901667||||||||||||||||||||2|535|328|908885.000348
N|XNYS|202609|SCCR|ODD|250|LNNYN|98|51840.54|2091|2091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCR|ODD|250|LNYYN|5|2986.64|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCR|ODD|250|LYNNN|2|1393.53|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCCR|ODD|250|LYNYN|159|101491.65|4098|3850|248|0|248|0|0|0|0|0|0|0|-0.004234|-0.000171|-0.004234|-0.000171|-0.004234|-0.000171|-0.006411|-0.000259|-0.004234|-0.000171|24.725383|0.008427|0.007823|0.000316|0.92823|15|0.005|0.017734|233|0.010414|0||||||||248|0||||
N|XNYS|202609|SCCR|ROUND|1000|LNNNN|7337|20953792.35|850730|843810|6920|0|7|742|415|800|300|600|1381|2675|0.000237|0.00001|0.001682|0.000068|0.002711|0.00011|0.003142|0.000127|0.003382|0.000137|24.680587||||||||||||||||||||67|71139|43831|545593.592346
N|XNYS|202609|SCCR|ROUND|1000|LNNYN|531|1482962|59938|59938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCR|ROUND|1000|LNYNN|20|62348.34|2523|2418|105|0|0|0|0|0|0|0|0|105|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|24.78|0.02|0|0|0|105|0.01|871181.514085|0||0||||||||200|0|1|1213|879|871181.514085
N|XNYS|202609|SCCR|ROUND|1000|LNYYN|11|33216.75|1345|1345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCR|ROUND|1000|LYNNN|393|1311264.72|53200|52600|600|0|0|200|0|0|0|0|0|400|-0.003333|-0.000135|0|0|0|0|0|0|0.006667|0.000269|24.781667|0.01|0.01|0.000404|1|0|||600|693443.254774|0||||||||700|0||||
N|XNYS|202609|SCCR|ROUND|1000|LYNYN|1190|3834648.53|154825|142890|11935|0|11935|0|0|0|0|0|0|0|-0.000723|-0.000029|-0.001226|-0.00005|-0.001729|-0.00007|-0.001896|-0.000077|-0.000901|-0.000036|24.70716|0.009832|0.004049|0.000164|0.411845|6802|0.005074|0.012244|5133|0.011804|0||||||||13036|0||||
N|XNYS|202609|SCCR|ROUND|10000|LNNNN|510|7622703.55|309949|309927|22|0|0|0|0|0|0|0|0|22|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.005||||||||||||||||||||1|6265|3837|1513707.475829
N|XNYS|202609|SCCR|ROUND|10000|LNNYN|15|192121.92|7761|7761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCR|ROUND|10000|LNYNN|1|11295.48|452|452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCR|ROUND|10000|LYNNN|10|105979.04|4240|4240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCCR|ROUND|10000|LYNYN|973|12238798.48|493471|491571|1900|0|1900|0|0|0|0|0|0|0|0.000526|0.000021|-0.001579|-0.000064|0.000526|0.000021|0.000526|0.000021|0.007895|0.000321|24.625|0.01|0.002632|0.000107|0.263158|1400|0.005|0.012261|500|0.021693|0||||||||6305|0||||
N|XNYS|202609|SCCR|ROUND|20000|LNNNN|33|743736|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|SCCR|ROUND|20000|LNNYN|1|27225|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCR|ROUND|20000|LNYYN|1|24370|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCR|ROUND|20000|LYNYN|57|1904039.53|77317|75817|1500|0|1500|0|0|0|0|0|0|0|0.001333|0.000055|0.001333|0.000055|0.001333|0.000055|0.001333|0.000055|0.002667|0.000109|24.424333|0.01|0.001333|0.000055|0.133333|1300|0.005|0.015438|200|0.0267|0||||||||11397|0||||
N|XNYS|202609|SCCR|ROUND|5000|LNNNN|480|4210916.81|170889|170268|621|0|0|0|0|0|0|1|400|220|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|24.728704||||||||||||||||||||4|4775|3332|324702.591912
N|XNYS|202609|SCCR|ROUND|5000|LNNYN|65|533580.74|21586|21586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCR|ROUND|5000|LNYNN|1|9996|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCR|ROUND|5000|LYNNN|13|100651.59|4036|4036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCCR|ROUND|5000|LYNYN|1709|14965374.59|605842|602072|3770|0|3770|0|0|0|0|0|0|0|-0.002308|-0.000093|-0.002308|-0.000093|0.000345|0.000014|0.000345|0.000014|-0.000186|-0.000008|24.745822|0.01|0.003899|0.000158|0.38992|2300|0.005|0.014374|1470|0.020336|0||||||||7400|0||||
N|XNYS|202609|SCCR|ROUND|50000|LNNYN|1|98960|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCCR|ROUND|50000|LNYYN|1|63721.08|2556|2556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCCR|ROUND|50000|LYNYN|63|4315544.54|174738|174638|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000806|-0.02|-0.000806|-0.02|-0.000806|-0.02|-0.000806|-0.02|-0.000806|24.805|0.01|0|0|0|100|0.005|0.021032|0||0||||||||2200|0||||
N|XNYS|202609|SCD|ODD|0|LNNNN|780|67266.58|4495|4137|331|0|7|32|15|36|22|39|12|168|-0.052145|-0.003439|-0.052779|-0.003481|-0.048792|-0.003218|-0.047372|-0.003125|-0.051057|-0.003368|15.160695||||||||||||||||||||65|417|246|2838848.286461
N|XNYS|202609|SCD|ODD|0|LNNYN|106|4565.34|300|246|54|0|54|0|0|0|0|0|0|0|-0.052407|-0.003409|-0.052407|-0.003409|-0.051852|-0.003373|-0.051852|-0.003373|-0.052593|-0.003421|15.371944||||||||||||||||||||38|0|0|0.008645
N|XNYS|202609|SCD|ODD|0|LNYNN|29|1644.03|109|68|41|0|18|1|0|1|0|0|18|3|0.016098|0.001047|0.016098|0.001047|0.015366|0.001|0.015366|0.001|0.016341|0.001063|15.370976|0.094634|0.016098|0.001047|0.170103|41|0.039268|121489.041986|0||0||||||||41|0|16|15|10|121489.041986
N|XNYS|202609|SCD|ODD|0|LNYYN|395|40846.28|2673|2226|447|0|447|0|0|0|0|0|0|0|0.01689|0.001108|0.017092|0.001121|0.016018|0.001051|0.015391|0.00101|0.016264|0.001067|15.24094|0.076421|0.018412|0.001208|0.240925|447|0.029004|0.012088|0||0||||||||501|0|72|0|0|0.012088
N|XNYS|202609|SCD|ODD|0|LYNNN|3|289.76|19|0|19|0|19|0|0|0|0|0|0|0|0.115263|0.007553|0.122105|0.008002|0.122105|0.008002|0.122105|0.008002|0.122632|0.008036|15.26|0.062105|0.053684|0.003518|0.864407|1|0.08|0.01579|18|0.011376|0||||||||19|0||||
N|XNYS|202609|SCD|ODD|0|LYNYN|125|9647.89|634|97|537|0|537|0|0|0|0|0|0|0|0.036462|0.002393|0.036983|0.002427|0.035475|0.002328|0.032998|0.002166|0.030317|0.00199|15.237598|0.049125|0.037784|0.00248|0.769143|195|0.015615|0.00943|342|0.012011|0||||||||543|0||||
N|XNYS|202609|SCD|ODD|1000|LNNNN|172|214598.93|14292|12934|1176|0|72|177|152|307|95|0|269|104|-0.014906|-0.000986|-0.02199|-0.001455|-0.01585|-0.001048|-0.014082|-0.000931|-0.01159|-0.000767|15.117657||||||||||||||||||||16|1411|1002|195858.557635
N|XNYS|202609|SCD|ODD|1000|LNNYN|13|16401.9|1080|979|101|0|101|0|0|0|0|0|0|0|-0.03|-0.001996|-0.03|-0.001996|-0.029802|-0.001983|-0.029802|-0.001983|-0.029802|-0.001983|15.027079||||||||||||||||||||2|0|0|0.00703
N|XNYS|202609|SCD|ODD|1000|LNYNN|13|15528.31|1032|827|205|0|60|0|0|65|0|0|15|65|0.002927|0.000189|0.002927|0.000189|0.002927|0.000189|0.009024|0.000583|0.006098|0.000394|15.478537|0.03561|0.01561|0.001008|0.438356|205|0.01|190655.346308|0||0||||||||238|0|3|102|37|190655.346308
N|XNYS|202609|SCD|ODD|1000|LNYYN|277|310481.66|20262|19344|918|0|918|0|0|0|0|0|0|0|0.024466|0.001601|0.024466|0.001601|0.028497|0.001865|0.026993|0.001766|0.015621|0.001022|15.283257|0.054902|0.025752|0.001685|0.469048|918|0.014575|0.010758|0||0||||||||954|0|12|0|0|0.010758
N|XNYS|202609|SCD|ODD|1000|LYNYN|88|111586.69|7318|1823|5495|0|5495|0|0|0|0|0|0|0|0.029722|0.001952|0.031501|0.002069|0.031518|0.00207|0.027729|0.001821|0.024439|0.001605|15.226047|0.039785|0.033998|0.002233|0.854542|1359|0.0117|0.011306|4136|0.011548|0||||||||5540|0||||
N|XNYS|202609|SCD|ODD|250|LNNNN|401|211724.51|14135|13197|873|0|0|44|43|145|216|20|50|355|-0.051077|-0.003368|-0.050676|-0.003342|-0.04134|-0.002726|-0.042417|-0.002797|-0.020664|-0.001363|15.165052||||||||||||||||||||24|1016|786|1499812.404648
N|XNYS|202609|SCD|ODD|250|LNNYN|23|14065.23|917|658|259|0|259|0|0|0|0|0|0|0|-0.016216|-0.001047|-0.023629|-0.001526|-0.01251|-0.000808|-0.01251|-0.000808|0.005251|0.000339|15.483822||||||||||||||||||||5|0|0|0.011443
N|XNYS|202609|SCD|ODD|250|LNYNN|20|10432.26|697|576|121|0|75|39|0|0|1|6|0|0|0.006364|0.000424|0.006364|0.000424|0.006364|0.000424|0.006364|0.000424|0.006364|0.000424|14.995826|0.116281|0.006364|0.000424|0.054726|121|0.054959|991.877159|0||0||||||||134|0|4|12|12|991.877159
N|XNYS|202609|SCD|ODD|250|LNYYN|449|280209.66|18245|17621|624|0|624|0|0|0|0|0|0|0|0.032532|0.00214|0.031699|0.002085|0.029615|0.001948|0.02516|0.001655|-0.003542|-0.000233|15.201122|0.107468|0.029231|0.001923|0.271995|624|0.039119|0.01065|0||0||||||||624|0|17|0|0|0.01065
N|XNYS|202609|SCD|ODD|250|LYNYN|203|128157.55|8354|4176|4132|46|4132|46|0|0|0|0|0|0|0.033741|0.002211|0.03472|0.002275|0.033925|0.002223|0.033157|0.002172|0.027487|0.001801|15.263194|0.045847|0.036663|0.002402|0.799687|1211|0.015842|0.010702|2967|0.013035|0||||||||4194|0||||
N|XNYS|202609|SCD|ROUND|1000|LNNNN|4542|8717281.72|573553|556289|16603|0|613|400|337|1201|2|1075|4935|8040|-0.023924|-0.001566|-0.025619|-0.001677|-0.023687|-0.00155|-0.023395|-0.001531|-0.022327|-0.001461|15.281139||||||||||||||||||||148|35885|20203|1394066.981012
N|XNYS|202609|SCD|ROUND|1000|LNNYN|3384|5505825.61|365792|365661|131|0|131|0|0|0|0|0|0|0|-0.010153|-0.000668|-0.010153|-0.000668|-0.010153|-0.000668|-0.010153|-0.000668|-0.010153|-0.000668|15.207595||||||||||||||||||||2|0|0|0.009027
N|XNYS|202609|SCD|ROUND|1000|LNYNN|22|65230|4321|2165|2156|0|300|333|0|279|0|70|662|512|0.033734|0.002231|0.032806|0.00217|0.029184|0.00193|0.029647|0.001961|0.026656|0.001763|15.118453|0.108428|0.031229|0.002066|0.288018|2156|0.038599|140985.736524|0||0||||||||1923|233|9|1269|616|140985.736524
N|XNYS|202609|SCD|ROUND|1000|LNYYN|1586|2825307.48|186816|181022|5794|0|5794|0|0|0|0|0|0|0|0.045442|0.003013|0.043761|0.002901|0.047173|0.003128|0.045892|0.003043|0.046351|0.003073|15.082506|0.10282|0.057629|0.003821|0.560479|5794|0.022596|0.009468|0||0||||||||7879|0|63|0|0|0.009468
N|XNYS|202609|SCD|ROUND|1000|LYNNN|133|210583|13700|0|13500|200|13500|200|0|0|0|0|0|0|0.044155|0.002869|0.044082|0.002865|0.042257|0.002746|0.041892|0.002722|0.039556|0.00257|15.388686|0.05781|0.049045|0.003187|0.848384|5603|0.010716|0.014252|8097|0.028307|0||||||||13700|0||||
N|XNYS|202609|SCD|ROUND|1000|LYNYN|468|1194400.48|78730|34168|44362|200|44362|200|0|0|0|0|0|0|0.026973|0.001776|0.027128|0.001786|0.019436|0.001279|0.015127|0.000996|0.010831|0.000713|15.190696|0.04035|0.036697|0.002416|0.909471|6286|0.013266|0.013942|38076|0.012426|200|0.01|0.012187||||||44243|1796||||
N|XNYS|202609|SCD|ROUND|10000|LNNNN|4100|63976191.11|4319982|4311967|6938|0|0|0|0|1535|420|0|90|4893|-0.038265|-0.002521|-0.036854|-0.002428|-0.036967|-0.002436|-0.036441|-0.002401|-0.038221|-0.002518|15.177935||||||||||||||||||||14|12001|8971|2969989.754469
N|XNYS|202609|SCD|ROUND|10000|LNNYN|18|256052.05|16835|16835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCD|ROUND|10000|LNYNN|9|145207.48|9710|7891|1819|0|0|0|416|90|0|0|494|819|-0.036487|-0.002434|-0.055987|-0.003735|-0.03939|-0.002628|-0.015201|-0.001014|-0.011556|-0.000771|14.988906|0.03801|0.01801|0.001202|0.473821|1819|0.01|431313.773687|0||0||||||||919|900|2|1952|1852|431313.773687
N|XNYS|202609|SCD|ROUND|10000|LNYYN|39|488704.02|32382|31882|500|0|500|0|0|0|0|0|0|0|0.11812|0.007635|0.11812|0.007635|0.05412|0.003498|0.05412|0.003498|0.05412|0.003498|15.471|0.142|0.11812|0.007635|0.831831|500|0.01194|0.002623|0||0||||||||1300|200|2|0|0|0.002623
N|XNYS|202609|SCD|ROUND|10000|LYNYN|27|353499.89|23168|9600|13468|100|13468|100|0|0|0|0|0|0|0.026445|0.001739|0.026453|0.00174|0.024349|0.001602|0.018758|0.001234|0.018537|0.001219|15.20345|0.03288|0.033469|0.002201|1.017933|200|0.01|0.02416|12768|0.016816|600|0.01|0.024606||||||10814|2958||||
N|XNYS|202609|SCD|ROUND|20000|LNNNN|1324|31606896.46|2132557|2119881|12676|0|0|0|0|2446|61|136|2587|7446|-0.043523|-0.002903|-0.044747|-0.002985|-0.048457|-0.003232|-0.048359|-0.003226|-0.04|-0.002668|14.991088||||||||||||||||||||17|21681|13530|2063615.5423
N|XNYS|202609|SCD|ROUND|20000|LNNYN|3|74336.56|4884|4884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCD|ROUND|20000|LNYNN|7|213357.8|14084|9693|4300|0|100|40|0|79|217|85|1019|2760|-0.014728|-0.000951|-0.014728|-0.000951|-0.014728|-0.000951|-0.014728|-0.000951|-0.012458|-0.000804|15.493256|0.054884|0.006744|0.000435|0.122881|4300|0.02407|2138737.086364|0||0||||||||1800|2500|2|3947|3845|2138737.086364
N|XNYS|202609|SCD|ROUND|20000|LNYYN|5|135202|9000|8500|500|0|500|0|0|0|0|0|0|0|0.01|0.000675|0.006|0.000405|0.008|0.00054|0.008|0.00054|0.008|0.00054|14.819|0.034|0.014|0.000945|0.411765|500|0.01|0.007647|0||0||||||||5600|0|3|0|0|0.007647
N|XNYS|202609|SCD|ROUND|20000|LYNYN|10|239410.62|15905|9826|6079|0|6079|0|0|0|0|0|0|0|0.024096|0.001614|0.026016|0.001743|0.020809|0.001394|0.011663|0.000781|0.004754|0.000318|14.928705|0.037259|0.037259|0.002496|1|0|||6079|0.026076|0||||||||3000|3079||||
N|XNYS|202609|SCD|ROUND|5000|LNNNN|654|5102661.84|341288|331628|8887|0|0|1240|0|554|1705|1000|881|3507|-0.026196|-0.001743|-0.030272|-0.002015|-0.03197|-0.002128|-0.025487|-0.001696|-0.022634|-0.001506|15.025235||||||||||||||||||||28|14391|9017|824325.129235
N|XNYS|202609|SCD|ROUND|5000|LNNYN|24|178305.45|11641|11641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCD|ROUND|5000|LNYNN|6|42703.4|2776|878|1898|0|1026|202|41|44|0|11|300|274|0.000738|0.000048|0.008367|0.000542|0.000469|0.00003|-0.011939|-0.000773|-0.013541|-0.000877|15.44794|0.047619|0.017945|0.001162|0.376853|1898|0.014837|266760.021759|0||0||||||||2376|0|5|1537|1191|266760.021759
N|XNYS|202609|SCD|ROUND|5000|LNYYN|55|414633.83|27075|26575|500|0|500|0|0|0|0|0|0|0|0.058|0.003744|0.058|0.003744|0.042|0.002711|0.046|0.00297|0.04|0.002582|15.49|0.1|0.072|0.004648|0.72|500|0.014|0.010534|0||0||||||||1300|0|4|0|0|0.010534
N|XNYS|202609|SCD|ROUND|5000|LYNNN|3|24047.92|1592|773|719|100|500|100|0|176|0|0|43|0|-0.015006|-0.000987|-0.016227|-0.001067|-0.016227|-0.001067|-0.018376|-0.001209|-0.018376|-0.001209|15.203065|0.013895|0.010232|0.000673|0.73638|300|0.005|0.012923|519|4706.076468|0||||||||300|519||||
N|XNYS|202609|SCD|ROUND|5000|LYNYN|76|538596.66|35372|16491|18417|464|18417|464|0|0|0|0|0|0|0.018137|0.001195|0.018173|0.001198|0.021496|0.001417|0.019675|0.001297|0.018823|0.00124|15.175185|0.037045|0.036186|0.002385|0.97681|886|0.01|0.020404|17920|0.024857|75|0.01|0.021356||||||18377|791||||
N|XNYS|202609|SCD|ROUND|50000|LNNNN|20|1521351.82|100953|88310|10305|0|0|60|38|667|74|0|333|9133|-0.036472|-0.00246|-0.036472|-0.00246|-0.028842|-0.001945|-0.014353|-0.000968|-0.003961|-0.000267|14.827627||||||||||||||||||||11|16646|12084|2993319.477845
N|XNYS|202609|SCD|ROUND|50000|LNNYN|2|131084.4|8562|8562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCD|ROUND|50000|LNYNN|3|447535.74|29051|6438|21992|0|400|55|0|8465|1100|709|1572|9691|-0.014604|-0.000939|-0.014579|-0.000937|-0.005928|-0.000381|-0.003513|-0.000226|-0.004199|-0.00027|15.556712|0.082466|0.011339|0.000729|0.137494|21992|0.035564|6467357.24934|0||0||||||||3600|18392|3|23193|22792|6467357.24934
N|XNYS|202609|SCD|ROUND|50000|LNYYN|2|148650|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCD|ROUND|50000|LYNYN|9|995168.68|64526|57101|4025|3400|4025|3400|0|0|0|0|0|0|0.150442|0.009862|0.164428|0.010778|0.170023|0.011145|0.155553|0.010197|0.1775|0.011635|15.255311|0.208931|0.202865|0.013298|0.970966|2100|0.010952|0.296443|5277|0.202476|48|0.01|0.045776||||||4700|2677||||
N|XNYS|202609|SCDS|ODD|0|LNNNN|8|741.29|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCDS|ODD|0|LNNYN|1|214.38|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCDS|ODD|0|LNYYN|7|1239.34|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCDS|ODD|0|LYNYN|2|147.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCDS|ODD|1000|LNNNN|2|3962.64|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCDS|ODD|1000|LNYYN|3|12283.34|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCDS|ODD|1000|LYNYN|1|1932.32|26|0|26|0|26|0|0|0|0|0|0|0|0.02|0.000269|0.02|0.000269|0|0|-0.04|-0.000538|0.08|0.001077|74.31|0.02|0.02|0.000269|1|0|||26|0.012029|0||||||||26|0||||
N|XNYS|202609|SCDS|ODD|250|LNYYN|1|359.15|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCDS|ROUND|10000|LNNNN|4124|54925134.59|747967|747967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCDS|ROUND|10000|LNYNN|57|756351.72|10396|10370|26|0|0|26|0|0|0|0|0|0|-0.02|-0.000269|-0.02|-0.000269|0|0|0.04|0.000538|-0.08|-0.001076|74.32|0.04|0|0|0|26|0.02|0.377908|0||0||||||||180|0|1|26|26|0.377908
N|XNYS|202609|SCDS|ROUND|10000|LNYYN|3|42414.45|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCDS|ROUND|20000|LNNNN|156|6188493.83|84765|84765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCDS|ROUND|20000|LNNYN|5|133131.6|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCDS|ROUND|20000|LNYNN|5|215769.6|2970|2970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCDS|ROUND|20000|LNYYN|2|50831|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCDS|ROUND|5000|LNNNN|8533|62878910|853300|853300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|100|
N|XNYS|202609|SCDS|ROUND|5000|LNYYN|3|21822|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCDS|ROUND|5000|LYNYN|1|7251|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCDS|ROUND|50000|LNNNN|264|13817880|190080|190080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCDS|ROUND|50000|LNNYN|66|6528177|89820|89820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCDS|ROUND|50000|LNYNN|4|209433.6|2880|2880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCDS|ROUND|50000|LYNYN|2|210459|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCDV|ODD|0|LNNNN|3|624.64|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCDV|ODD|0|LNNYN|7|1040.41|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCDV|ODD|0|LNYNN|1|208.08|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCDV|ODD|0|LNYYN|4|449.24|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCDV|ODD|0|LYNYN|16|1962.51|75|70|5|0|5|0|0|0|0|0|0|0|0.02|0.000771|0.02|0.000771|0.03|0.001157|0.03|0.001157|-0.01|-0.000386|25.93|0.02|0.02|0.000771|1|0|||5|0.017203|0||||||||5|0||||
N|XNYS|202609|SCDV|ODD|1000|LNNNN|339|786569.8|30225|30225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCDV|ODD|1000|LNNYN|8|11889.29|458|458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCDV|ODD|1000|LNYYN|3|5108.52|196|121|75|0|75|0|0|0|0|0|0|0|0.01|0.000382|0.01|0.000382|0.02|0.000764|0.02|0.000764|0|0|26.185|0.03|0.01|0.000382|0.333333|75|0.01|0.011746|0||0||||||||75|0|1|0|0|0.011746
N|XNYS|202609|SCDV|ODD|1000|LYNYN|2|3982.68|152|68|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.03|-0.00115|-0.03|-0.00115|26.085|0.01|0.01|0.000383|1|0|||84|0.016218|0||||||||84|0||||
N|XNYS|202609|SCDV|ODD|250|LNNNN|1|572.66|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCDV|ODD|250|LNNYN|8|4706.18|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCDV|ODD|250|LNYYN|1|389.85|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCDV|ODD|250|LYNYN|14|5537.16|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCDV|ROUND|1000|LNNNN|7850|22340759.1|857904|857620|284|0|0|100|0|0|100|0|84|0|0.01|0.000385|0.01|0.000385|0.024085|0.000927|0.026479|0.001019|-0.022817|-0.000878|25.991972||||||||||||||||||||3|212|130|34019.488439
N|XNYS|202609|SCDV|ROUND|1000|LNNYN|75|195004|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCDV|ROUND|1000|LNYNN|2|5225|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCDV|ROUND|1000|LNYYN|5|16146.14|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCDV|ROUND|1000|LYNNN|5|13017|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCDV|ROUND|1000|LYNYN|54|170828.2|6489|6489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCDV|ROUND|10000|LNNNN|2815|47271323.76|1798233|1797497|736|0|0|736|0|0|0|0|0|0|-0.01|-0.000382|-0.01|-0.000382|0.02|0.000764|0.09|0.003437|0.04|0.001528|26.185||||||||||||||||||||1|2618|1792|0.122005
N|XNYS|202609|SCDV|ROUND|10000|LNYNN|148|2671336.56|102082|102077|5|0|0|5|0|0|0|0|0|0|-0.02|-0.000769|-0.02|-0.000769|-0.03|-0.001153|-0.03|-0.001153|0.01|0.000384|26.02|0.18|0.16|0.006149|0.888889|5|0.01|0.637205|0||0||||||||100|0|1|105|5|0.637205
N|XNYS|202609|SCDV|ROUND|10000|LNYYN|1|10504|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCDV|ROUND|10000|LYNYN|14|200141.6|7668|7568|100|0|100|0|0|0|0|0|0|0|0.01|0.000385|0.01|0.000385|-0.03|-0.001156|-0.03|-0.001156|0.04|0.001542|25.945|0.01|0.01|0.000385|1|0|||100|0.015408|0||||||||700|0||||
N|XNYS|202609|SCDV|ROUND|20000|LNNNN|1194|34575656.73|1319893|1319893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|742|562|
N|XNYS|202609|SCDV|ROUND|20000|LNYNN|61|1756491.36|67456|67456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SCDV|ROUND|20000|LNYYN|1|40201.68|1528|1528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCDV|ROUND|20000|LYNYN|19|663425.06|25414|24678|736|0|736|0|0|0|0|0|0|0|0.01|0.000382|0.01|0.000382|-0.02|-0.000764|-0.09|-0.003437|-0.04|-0.001528|26.185|0.03|0.03|0.001146|1|0|||736|0.01583|0||||||||1400|0||||
N|XNYS|202609|SCDV|ROUND|5000|LNNNN|1382|11041051.81|421515|421515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCDV|ROUND|5000|LNNYN|9|49466|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCDV|ROUND|5000|LNYYN|6|38123|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCDV|ROUND|5000|LYNNN|1|5222|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCDV|ROUND|5000|LYNYN|33|236172.49|9075|9075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCDV|ROUND|50000|LNNNN|5|257426.26|9737|9737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCDV|ROUND|50000|LYNYN|47|3140077.32|120760|120660|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001155|-0.03|-0.001155|-0.03|-0.001155|-0.02|-0.00077|0.05|0.001926|25.965|0.01|0.01|0.000385|1|0|||100|0.019141|0||||||||600|0||||
N|XNYS|202609|SCE-G|ODD|0|LNNNN|342|23780.26|1420|1253|167|0|10|28|0|0|0|36|61|32|-0.038802|-0.002329|-0.037305|-0.00224|-0.043413|-0.002606|-0.044491|-0.002671|-0.04509|-0.002707|16.657216||||||||||||||||||||36|208|125|709550.313695
N|XNYS|202609|SCE-G|ODD|0|LNNYN|236|23373.44|1396|1329|67|0|67|0|0|0|0|0|0|0|-0.123582|-0.007408|-0.123582|-0.007408|-0.123582|-0.007408|-0.123582|-0.007408|-0.079701|-0.004777|16.683284||||||||||||||||||||11|0|0|0.010584
N|XNYS|202609|SCE-G|ODD|0|LNYNN|14|1173.88|70|39|31|0|13|0|0|0|0|10|0|8|0.033226|0.001979|0.033226|0.001979|0.015806|0.000942|0.027419|0.001634|0.031935|0.001903|16.785|0.235806|0.03|0.001787|0.127223|31|0.102903|442579.859634|0||0||||||||31|0|8|29|0|442579.859634
N|XNYS|202609|SCE-G|ODD|0|LNYYN|276|20390.78|1213|926|287|0|287|0|0|0|0|0|0|0|0.019338|0.00116|0.018084|0.001085|0.01878|0.001126|0.030941|0.001856|0.03439|0.002063|16.673293|0.107422|0.033833|0.002029|0.314953|287|0.036794|0.009607|0||0||||||||289|0|65|0|0|0.009607
N|XNYS|202609|SCE-G|ODD|0|LYNYN|119|8141.95|493|309|180|4|180|4|0|0|0|0|0|0|0.062717|0.003752|0.063152|0.003778|0.063913|0.003823|0.065815|0.003937|0.059293|0.003547|16.717038|0.102228|0.077826|0.004655|0.761297|101|0.022228|0.042666|83|0.007834|0||||||||184|0||||
N|XNYS|202609|SCE-G|ODD|1000|LNNNN|96|126027.39|7490|6380|1109|0|0|0|1|158|3|0|213|734|-0.071948|-0.004304|-0.055699|-0.003332|-0.075699|-0.004528|-0.076321|-0.004565|-0.055636|-0.003328|16.717033||||||||||||||||||||19|1264|922|1767260.164948
N|XNYS|202609|SCE-G|ODD|1000|LNNYN|26|37053.82|2209|1958|251|0|251|0|0|0|0|0|0|0|-0.06239|-0.003722|-0.06239|-0.003722|-0.06239|-0.003722|-0.06239|-0.003722|-0.0651|-0.003884|16.76259||||||||||||||||||||4|0|0|0.008959
N|XNYS|202609|SCE-G|ODD|1000|LNYNN|16|20245.45|1202|951|251|0|79|90|0|0|0|0|82|0|0.040359|0.002392|0.044104|0.002614|0.044104|0.002614|0.024661|0.001462|0.043068|0.002552|16.872968|0.149602|0.030876|0.00183|0.206391|251|0.059363|43545.65285|0||0||||||||347|0|5|40|35|43545.65285
N|XNYS|202609|SCE-G|ODD|1000|LNYYN|53|76015.06|4531|4014|517|0|517|0|0|0|0|0|0|0|0.001006|0.00006|0.003482|0.000209|0.010213|0.000613|0.010213|0.000613|0.00147|0.000088|16.648375|0.106228|0.056673|0.003404|0.533503|517|0.024778|0.010568|0||0||||||||717|0|9|0|0|0.010568
N|XNYS|202609|SCE-G|ODD|1000|LYNYN|19|25635.5|1552|987|565|0|565|0|0|0|0|0|0|0|0.063664|0.003801|0.074637|0.004456|0.074637|0.004456|0.074637|0.004456|0.074637|0.004456|16.750735|0.105469|0.083416|0.00498|0.790905|163|0.038221|0.008344|402|0.006421|0||||||||565|0||||
N|XNYS|202609|SCE-G|ODD|250|LNNNN|158|86607.3|5169|4783|379|0|24|0|0|0|40|0|4|311|-0.03095|-0.001831|-0.02533|-0.001498|-0.02219|-0.001313|-0.02219|-0.001313|-0.040871|-0.002418|16.905607||||||||||||||||||||12|705|353|8511429.197085
N|XNYS|202609|SCE-G|ODD|250|LNNYN|304|140939.3|8590|8542|48|0|48|0|0|0|0|0|0|0|-0.295|-0.017586|-0.295|-0.017586|-0.295|-0.017586|-0.295|-0.017586|-0.155|-0.00924|16.775||||||||||||||||||||2|0|0|0.008185
N|XNYS|202609|SCE-G|ODD|250|LNYNN|14|6585.04|396|238|158|0|82|19|24|0|0|0|2|31|0.124747|0.007482|0.124747|0.007482|0.115253|0.006913|0.112595|0.006754|0.030823|0.001849|16.671899|0.198101|0.12557|0.007532|0.633866|158|0.036266|343031.457398|0||0||||||||216|0|7|76|48|343031.457398
N|XNYS|202609|SCE-G|ODD|250|LNYYN|34|19193.98|1140|829|311|0|311|0|0|0|0|0|0|0|-0.005434|-0.000323|-0.015627|-0.000928|-0.014534|-0.000863|-0.009068|-0.000539|-0.009068|-0.000539|16.837637|0.176624|0.047621|0.002828|0.269616|311|0.064502|0.012744|0||0||||||||380|0|11|0|0|0.012744
N|XNYS|202609|SCE-G|ODD|250|LYNNN|1|536|32|0|32|0|32|0|0|0|0|0|0|0|0.07|0.00417|0.07|0.00417|0.07|0.00417|0.07|0.00417|0.07|0.00417|16.785|0.07|0.07|0.00417|1|0|||32|0.012446|0||||||||32|0||||
N|XNYS|202609|SCE-G|ODD|250|LYNYN|145|67890.85|4134|3615|470|49|470|49|0|0|0|0|0|0|0.076879|0.004633|0.078092|0.004706|0.085414|0.005147|0.085414|0.005147|0.091888|0.005537|16.595472|0.11711|0.101272|0.006102|0.864758|229|0.017948|0.185649|290|0.009894|0||||||||519|0||||
N|XNYS|202609|SCE-G|ROUND|1000|LNNNN|747|2058795.39|123111|118068|5043|0|0|0|0|14|0|173|1481|3375|-0.015463|-0.000924|-0.01531|-0.000915|-0.00695|-0.000415|-0.024809|-0.001482|-0.053462|-0.003195|16.734837||||||||||||||||||||38|9122|5914|2659739.672836
N|XNYS|202609|SCE-G|ROUND|1000|LNNYN|321|693946.93|41040|41040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCE-G|ROUND|1000|LNYNN|17|40900.31|2445|1452|993|0|328|31|33|0|171|0|100|330|0.049376|0.002948|0.047724|0.00285|0.063243|0.003776|0.06575|0.003926|0.067915|0.004055|16.74717|0.187915|0.096576|0.005767|0.513934|993|0.04567|561113.121253|0||0||||||||1092|49|8|371|349|561113.121253
N|XNYS|202609|SCE-G|ROUND|1000|LNYYN|444|1050750.73|62267|57292|4975|0|4975|0|0|0|0|0|0|0|0.067618|0.004029|0.066965|0.003991|0.071946|0.004287|0.071946|0.004287|0.077574|0.004623|16.780882|0.156852|0.090736|0.005407|0.578479|4975|0.033058|0.009274|0||0||||||||6866|25|50|0|0|0.009274
N|XNYS|202609|SCE-G|ROUND|1000|LYNNN|3|9810|600|0|600|0|600|0|0|0|0|0|0|0|0.02|0.001222|0.02|0.001222|-0.08|-0.00489|0.13|0.007946|0.13|0.007946|16.36|0.02|0.02|0.001222|1|0|||600|0.010564|0||||||||600|0||||
N|XNYS|202609|SCE-G|ROUND|1000|LYNYN|73|173253.42|10367|4936|5431|0|5431|0|0|0|0|0|0|0|0.041243|0.002457|0.034443|0.002052|0.030554|0.00182|0.021558|0.001284|0.030961|0.001845|16.785038|0.109092|0.087155|0.005192|0.798913|1924|0.030962|0.01512|3507|0.014288|0||||||||5647|161||||
N|XNYS|202609|SCE-G|ROUND|10000|LNNNN|28|437190.24|25875|23193|2682|0|0|0|0|700|800|0|0|1182|-0.022856|-0.001366|-0.02472|-0.001478|0.012565|0.000751|-0.065735|-0.003929|-0.065735|-0.003929|16.730015||||||||||||||||||||3|2664|2390|902009.835404
N|XNYS|202609|SCE-G|ROUND|10000|LNNYN|4|55370.16|3254|3254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCE-G|ROUND|10000|LNYNN|6|82876.33|4900|3191|1339|0|241|425|216|457|0|0|0|0|-0.016079|-0.000949|-0.016079|-0.000949|-0.016079|-0.000949|-0.016079|-0.000949|-0.016079|-0.000949|16.937793|0.22292|0.047722|0.002817|0.214078|1339|0.087599|4.914947|0||0||||||||2295|0|3|1865|1865|4.914947
N|XNYS|202609|SCE-G|ROUND|10000|LNYYN|12|162150.18|9750|9026|724|0|724|0|0|0|0|0|0|0|0.1|0.00602|0.1|0.00602|0.1|0.00602|-0.13|-0.007827|-0.13|-0.007827|16.61|0.12|0.1|0.00602|0.833333|724|0.01|0.013501|0||0||||||||1400|0|2|0|0|0.013501
N|XNYS|202609|SCE-G|ROUND|10000|LYNNN|1|14405|860|335|525|0|525|0|0|0|0|0|0|0|-0.1112|-0.006649|-0.1112|-0.006649|-0.1112|-0.006649|-0.1112|-0.006649|-0.1112|-0.006649|16.725|0.05|0.0388|0.00232|0.776|294|0.01|0.023998|231|0.024326|0||||||||200|325||||
N|XNYS|202609|SCE-G|ROUND|10000|LYNYN|9|118230.24|7029|3065|3964|0|3964|0|0|0|0|0|0|0|-0.018254|-0.001084|0.032873|0.001952|0.032873|0.001952|0.032873|0.001952|0.065623|0.003897|16.838886|0.148499|0.132041|0.007841|0.88917|1474|0.02213|0.005653|2490|0.016696|0||||||||3400|968||||
N|XNYS|202609|SCE-G|ROUND|20000|LNNNN|12|312374.64|18453|17253|1200|0|0|0|0|1200|0|0|0|0|0|0|0.47|0.027794|0.06|0.003548|0.06|0.003548|0.06|0.003548|16.91||||||||||||||||||||1|4|4|718.671829
N|XNYS|202609|SCE-G|ROUND|20000|LNYYN|3|82006|4900|4693|207|0|207|0|0|0|0|0|0|0|0.068309|0.004084|0.068309|0.004084|0.068309|0.004084|0.068309|0.004084|0.068309|0.004084|16.726691|0.089324|0.069324|0.004144|0.776095|207|0.01|0.007818|0||0||||||||2000|0|2|0|0|0.007818
N|XNYS|202609|SCE-G|ROUND|20000|LYNYN|2|61179|3700|2195|1103|402|1103|402|0|0|0|0|0|0|0.035468|0.002135|0.035468|0.002135|-0.114532|-0.006895|-0.114532|-0.006895|-0.114532|-0.006895|16.61|0.12|0.115468|0.006952|0.962237|341|0.01|0.036551|1164|0.262902|0||||||||1100|405||||
N|XNYS|202609|SCE-G|ROUND|200000|LNNNN|2|436938.84|25994|25991|3|0|0|0|0|0|0|0|0|3|-0.08|-0.004735|-0.08|-0.004735|-0.08|-0.004735|-0.08|-0.004735|-0.08|-0.004735|16.895||||||||||||||||||||1|1717|13|2482075.305234
N|XNYS|202609|SCE-G|ROUND|5000|LNNNN|567|3043192.86|179796|177515|2197|0|0|0|0|0|0|100|461|1636|0.00401|0.000238|0.014934|0.000888|0.060132|0.003576|0.060132|0.003576|0.032827|0.001952|16.81381||||||||||||||||||||8|10102|5567|1425382.718536
N|XNYS|202609|SCE-G|ROUND|5000|LNNYN|21|148716|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCE-G|ROUND|5000|LNYNN|2|16645|1000|500|500|0|0|0|0|0|0|0|0|500|0.05|0.003046|0.05|0.003046|0.05|0.003046|0.05|0.003046|0.05|0.003046|16.415|0.33|0.05|0.003046|0.151515|500|0.14|11783758.581368|0||0||||||||500|0|1|577|458|11783758.581368
N|XNYS|202609|SCE-G|ROUND|5000|LNYYN|24|173012.65|10293|9342|951|0|951|0|0|0|0|0|0|0|0.006204|0.00037|0.004227|0.000252|0.004143|0.000247|0.007382|0.00044|0.01062|0.000633|16.771178|0.112198|0.065868|0.003927|0.587067|951|0.023165|0.012318|0||0||||||||2626|0|7|0|0|0.012318
N|XNYS|202609|SCE-G|ROUND|5000|LYNNN|1|7229.25|425|0|425|0|425|0|0|0|0|0|0|0|-0.07|-0.00411|-0.07|-0.00411|-0.07|-0.00411|-0.07|-0.00411|-0.07|-0.00411|17.03|0.04|0.04|0.002349|1|0|||425|0.01416|0||||||||425|0||||
N|XNYS|202609|SCE-G|ROUND|5000|LYNYN|23|145316.04|8682|5333|3349|0|3349|0|0|0|0|0|0|0|0.016969|0.001013|0.011296|0.000674|0.010036|0.000599|0.02673|0.001596|0.043631|0.002605|16.750597|0.117175|0.112858|0.006738|0.963152|406|0.017808|0.010048|2943|0.011492|0||||||||3875|251||||
N|XNYS|202609|SCE-G|ROUND|50000|LNNNN|7|541564.87|32339|32339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|SCE-G|ROUND|50000|LYNYN|1|85050|5000|3800|1200|0|1200|0|0|0|0|0|0|0|0|0|-0.47|-0.027802|-0.06|-0.003549|-0.06|-0.003549|-0.06|-0.003549|16.905|0.21|0.21|0.012422|1|0|||1200|0.015963|0||||||||1200|0||||
N|XNYS|202609|SCE-L|ODD|0|LNNNN|2363|141658.36|8593|7848|745|0|13|57|12|69|121|90|254|129|-0.06145|-0.003732|-0.063101|-0.003832|-0.063758|-0.003872|-0.065248|-0.003963|-0.063128|-0.003834|16.464933||||||||||||||||||||180|781|337|328439.401884
N|XNYS|202609|SCE-L|ODD|0|LNNYN|1975|107350.94|6489|6374|115|0|115|0|0|0|0|0|0|0|-0.051826|-0.003141|-0.046609|-0.002825|-0.046609|-0.002825|-0.046174|-0.002799|-0.046522|-0.00282|16.498783||||||||||||||||||||24|0|0|0.011088
N|XNYS|202609|SCE-L|ODD|0|LNYNN|96|5618.47|341|285|56|0|6|10|5|6|0|2|3|24|0.054286|0.003292|0.054286|0.003292|0.054286|0.003292|0.054286|0.003292|0.054286|0.003292|16.490982|0.125893|0.060179|0.003649|0.478014|56|0.032857|559561.411432|0||0||||||||60|0|14|44|2|559561.411432
N|XNYS|202609|SCE-L|ODD|0|LNYYN|1184|58453.18|3542|1391|2151|0|2151|0|0|0|0|0|0|0|0.012352|0.00075|0.011757|0.000714|0.010521|0.000639|0.008959|0.000544|0.011023|0.000669|16.476894|0.122417|0.014277|0.000866|0.116626|2151|0.05407|0.007636|0||0||||||||2196|0|888|0|0|0.007636
N|XNYS|202609|SCE-L|ODD|0|LYNNN|3|331.23|20|0|7|13|7|13|0|0|0|0|0|0|0.069|0.004165|0.069|0.004165|0.069|0.004165|0.069|0.004165|0.069|0.004165|16.566|0.075|0.069|0.004165|0.92|2|0.03|0.013173|18|0.414837|0||||||||20|0||||
N|XNYS|202609|SCE-L|ODD|0|LYNYN|673|32827.47|1982|27|1955|0|1955|0|0|0|0|0|0|0|0.073437|0.004445|0.0729|0.004412|0.070199|0.004249|0.070547|0.00427|0.070338|0.004257|16.522969|0.094972|0.074895|0.004533|0.788603|928|0.021148|0.011213|1027|0.01196|0||||||||1955|0||||
N|XNYS|202609|SCE-L|ODD|1000|LNNNN|249|310761.28|18730|17253|1477|0|61|91|4|215|0|169|756|181|-0.061049|-0.003716|-0.062789|-0.003822|-0.061022|-0.003715|-0.061462|-0.003741|-0.060041|-0.003655|16.427288||||||||||||||||||||21|1090|819|241137.037592
N|XNYS|202609|SCE-L|ODD|1000|LNNYN|9|12807.06|776|776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCE-L|ODD|1000|LNYNN|26|34710.26|2110|1240|870|0|304|1|0|0|83|0|244|238|0.058184|0.003525|0.058184|0.003525|0.074218|0.004496|0.068011|0.00412|0.070598|0.004277|16.506132|0.13346|0.047|0.002847|0.352166|870|0.04323|1497721.213302|0||0||||||||1033|0|13|251|104|1497721.213302
N|XNYS|202609|SCE-L|ODD|1000|LNYYN|79|108180.51|6552|5100|1452|0|1452|0|0|0|0|0|0|0|0.018602|0.001126|0.018602|0.001126|0.017507|0.00106|0.0177|0.001071|0.016536|0.001001|16.518654|0.109993|0.028085|0.0017|0.255338|1452|0.040954|0.010905|0||0||||||||1800|0|22|0|0|0.010905
N|XNYS|202609|SCE-L|ODD|1000|LYNNN|5|6085.56|374|0|374|0|374|0|0|0|0|0|0|0|0.090936|0.00555|0.100695|0.006146|0.100695|0.006146|0.100695|0.006146|0.098824|0.006032|16.384465|0.225829|0.100695|0.006146|0.445892|374|0.062567|0.002028|0||0||||||||374|0||||
N|XNYS|202609|SCE-L|ODD|1000|LYNYN|55|77515.94|4692|270|4422|0|4422|0|0|0|0|0|0|0|0.069882|0.004227|0.065807|0.00398|0.071642|0.004333|0.073492|0.004445|0.073437|0.004442|16.53244|0.128331|0.081192|0.004911|0.632674|2970|0.035093|0.010963|1452|0.01432|0||||||||4515|0||||
N|XNYS|202609|SCE-L|ODD|250|LNNNN|272|160248.31|9729|8808|921|0|16|3|59|52|80|65|357|289|-0.077199|-0.004692|-0.077199|-0.004692|-0.063062|-0.003833|-0.048599|-0.002954|-0.045005|-0.002735|16.454381||||||||||||||||||||30|1357|541|386475.824147
N|XNYS|202609|SCE-L|ODD|250|LNNYN|25|13946.65|849|593|256|0|256|0|0|0|0|0|0|0|-0.040781|-0.002488|-0.031406|-0.001916|-0.031406|-0.001916|-0.013594|-0.000829|-0.014766|-0.000901|16.392578||||||||||||||||||||8|0|0|0.007611
N|XNYS|202609|SCE-L|ODD|250|LNYNN|11|7617.59|465|247|218|0|65|36|81|0|0|0|27|9|0.067523|0.004115|0.04|0.002438|0.04|0.002438|0.019083|0.001163|0.019495|0.001188|16.407339|0.131101|0.048257|0.002941|0.36809|218|0.041422|42798.250686|0||0||||||||260|0|6|36|21|42798.250686
N|XNYS|202609|SCE-L|ODD|250|LNYYN|82|50125.88|3037|1722|1315|0|1315|0|0|0|0|0|0|0|0.021452|0.001298|0.018783|0.001136|0.014996|0.000907|0.006479|0.000392|0.014654|0.000886|16.533293|0.097764|0.0273|0.001651|0.279247|1315|0.035232|0.009343|0||0||||||||1445|0|39|0|0|0.009343
N|XNYS|202609|SCE-L|ODD|250|LYNYN|171|86725.29|5274|85|5189|0|5189|0|0|0|0|0|0|0|0.114301|0.006974|0.113746|0.00694|0.114631|0.006994|0.111923|0.006829|0.107393|0.006553|16.389178|0.12879|0.116032|0.00708|0.900941|2084|0.015883|0.011182|3105|0.01387|0||||||||5189|0||||
N|XNYS|202609|SCE-L|ROUND|1000|LNNNN|2048|5277347.36|320228|302391|17730|0|60|337|420|1881|1593|1926|4496|7017|-0.052267|-0.003178|-0.051764|-0.003147|-0.04932|-0.002999|-0.041629|-0.002531|-0.040051|-0.002435|16.448276||||||||||||||||||||139|19654|14887|1302802.024637
N|XNYS|202609|SCE-L|ROUND|1000|LNNYN|377|775844.68|46734|46504|230|0|230|0|0|0|0|0|0|0|-0.025826|-0.001573|0.014652|0.000892|0.008261|0.000503|0.005957|0.000363|0.004391|0.000267|16.417783||||||||||||||||||||5|0|0|0.014228
N|XNYS|202609|SCE-L|ROUND|1000|LNYNN|62|130749.85|7961|4492|3452|0|938|100|1002|172|108|317|634|181|0.017181|0.001047|0.020324|0.001238|0.020148|0.001227|0.022717|0.001384|0.026138|0.001592|16.41595|0.090238|0.024832|0.001513|0.275185|3452|0.032703|68329.729632|0||0||||||||3815|100|31|894|836|68329.729632
N|XNYS|202609|SCE-L|ROUND|1000|LNYYN|864|1955322.56|118234|106475|11759|0|11759|0|0|0|0|0|0|0|0.047418|0.002868|0.045211|0.002735|0.028276|0.00171|0.013055|0.00079|0.018271|0.001105|16.533137|0.116833|0.051842|0.003136|0.443727|11759|0.032496|0.012062|0||0||||||||15456|482|117|0|0|0.012062
N|XNYS|202609|SCE-L|ROUND|1000|LYNNN|10|30344.09|1867|92|1697|78|1697|78|0|0|0|0|0|0|0.101065|0.006219|0.105008|0.006462|0.094868|0.005838|0.120152|0.007393|0.120152|0.007393|16.251287|0.050192|0.038394|0.002363|0.764957|658|0.015912|0.013252|1117|0.060428|0||||||||1577|198||||
N|XNYS|202609|SCE-L|ROUND|1000|LYNYN|472|1147541.01|69765|13277|56288|200|56288|200|0|0|0|0|0|0|0.091123|0.005556|0.093039|0.005672|0.083136|0.005069|0.079061|0.00482|0.077098|0.004701|16.402103|0.116891|0.103201|0.006292|0.882881|20791|0.018645|0.012501|35598|0.020372|99|0.01|0.011202||||||51230|6510||||
N|XNYS|202609|SCE-L|ROUND|10000|LNNNN|95|1381428.62|83829|72256|11573|0|0|0|506|0|927|0|1431|8709|-0.11276|-0.006881|-0.095399|-0.005821|-0.076405|-0.004662|-0.077196|-0.00471|-0.086653|-0.005287|16.38824||||||||||||||||||||18|11405|8861|2470186.004502
N|XNYS|202609|SCE-L|ROUND|10000|LNNYN|16|238237.91|14411|14359|52|0|52|0|0|0|0|0|0|0|-0.11|-0.00673|-0.11|-0.00673|-0.11|-0.00673|-0.11|-0.00673|-0.11|-0.00673|16.345||||||||||||||||||||1|0|0|0.014446
N|XNYS|202609|SCE-L|ROUND|10000|LNYNN|7|99228.3|5992|2469|3523|0|796|0|0|0|909|0|1631|187|0.017823|0.001076|0.01918|0.001158|0.036165|0.002184|0.036165|0.002184|0.030641|0.001851|16.556381|0.135674|0.056003|0.003383|0.412779|3523|0.039835|105227.623527|0||0||||||||2535|2040|6|1080|1043|105227.623527
N|XNYS|202609|SCE-L|ROUND|10000|LNYYN|21|268941.35|16285|14227|2058|0|2058|0|0|0|0|0|0|0|-0.002439|-0.000147|-0.073839|-0.004464|-0.079276|-0.004792|-0.079276|-0.004792|-0.078732|-0.004759|16.542031|0.125811|0.004665|0.000282|0.037077|2058|0.060573|0.011743|0||0||||||||5424|1028|11|0|0|0.011743
N|XNYS|202609|SCE-L|ROUND|10000|LYNYN|21|308405.06|18753|4923|13830|0|13830|0|0|0|0|0|0|0|0.066764|0.004065|0.06044|0.00368|0.04744|0.002889|0.046391|0.002825|0.047537|0.002894|16.423625|0.088835|0.083782|0.005101|0.943122|3319|0.010527|0.021789|10511|0.018728|0||||||||9611|5533||||
N|XNYS|202609|SCE-L|ROUND|20000|LNNNN|52|1898402.14|115340|102072|13268|0|43|0|0|728|23|155|2541|9778|-0.096627|-0.005846|-0.091475|-0.005535|-0.071773|-0.004343|-0.066892|-0.004047|-0.073441|-0.004444|16.527779||||||||||||||||||||21|14298|13179|1899633.439599
N|XNYS|202609|SCE-L|ROUND|20000|LNNYN|2|56369|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCE-L|ROUND|20000|LNYNN|5|195735.18|11884|6155|5729|0|404|400|0|0|899|0|0|4026|-0.093175|-0.005615|-0.078357|-0.004722|0.017179|0.001035|0.037649|0.002269|-0.011225|-0.000677|16.592521|0.171149|0.037963|0.002288|0.221813|5729|0.066593|4973919.543366|0||0||||||||3026|3204|4|4327|4219|4973919.543366
N|XNYS|202609|SCE-L|ROUND|20000|LNYYN|10|332562.93|20194|18039|2155|0|2155|0|0|0|0|0|0|0|0.014682|0.000888|-0.125448|-0.007584|-0.125448|-0.007584|-0.126274|-0.007634|-0.137972|-0.008341|16.541466|0.114756|0.014682|0.000888|0.127942|2155|0.050037|0.009861|0||0||||||||4200|1561|9|0|0|0.009861
N|XNYS|202609|SCE-L|ROUND|20000|LYNNN|2|65608|4000|608|3196|196|3196|196|0|0|0|0|0|0|0.194452|0.011911|0.194452|0.011911|0.239334|0.014661|0.121374|0.007435|0.208933|0.012799|16.324699|0.233078|0.220772|0.013524|0.947205|1863|0.013757|0.03828|1053|0.139117|476|0.01|0.043067||||||800|2116||||
N|XNYS|202609|SCE-L|ROUND|20000|LYNYN|11|350887.06|21257|4869|16388|0|16388|0|0|0|0|0|0|0|0.060204|0.003647|0.040509|0.002454|0.041119|0.002491|0.040129|0.002431|0.037913|0.002297|16.507517|0.080121|0.079586|0.004821|0.993328|338|0.012959|0.026946|16050|0.022039|0||||||||7896|9006||||
N|XNYS|202609|SCE-L|ROUND|5000|LNNNN|266|1578971.82|95043|86603|8437|0|0|0|0|427|560|1|3074|4375|-0.080711|-0.0049|-0.074666|-0.004533|-0.075578|-0.004588|-0.058041|-0.003524|-0.047222|-0.002867|16.471509||||||||||||||||||||24|9772|7259|665298.872142
N|XNYS|202609|SCE-L|ROUND|5000|LNNYN|25|179871.75|10910|10910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCE-L|ROUND|5000|LNYNN|7|55907.35|3394|2172|1222|0|69|486|147|98|422|0|0|0|0.028969|0.001757|0.079378|0.004815|0.15293|0.009276|0.15293|0.009276|0.12365|0.0075|16.486764|0.134018|0.082201|0.004986|0.61336|1222|0.025908|350.295732|0||0||||||||1464|328|4|746|746|350.295732
N|XNYS|202609|SCE-L|ROUND|5000|LNYYN|45|321852.78|19435|16000|3435|0|3435|0|0|0|0|0|0|0|0.034288|0.002068|-0.000192|-0.000012|-0.000844|-0.000051|0.001057|0.000064|0.007033|0.000424|16.577371|0.133566|0.046795|0.002823|0.350349|3435|0.043386|0.010287|0||0||||||||4755|971|15|0|0|0.010287
N|XNYS|202609|SCE-L|ROUND|5000|LYNNN|2|16310|1000|10|990|0|990|0|0|0|0|0|0|0|0.045455|0.002795|0.045455|0.002795|0|0|-0.01|-0.000615|-0.05|-0.003074|16.265|0.09|0.09|0.005533|1|0|||990|0.023286|0||||||||900|90||||
N|XNYS|202609|SCE-L|ROUND|5000|LYNYN|84|577338.53|35055|7296|27759|0|27759|0|0|0|0|0|0|0|0.083079|0.005057|0.0663|0.004035|0.053123|0.003233|0.04795|0.002918|0.053525|0.003258|16.430036|0.112025|0.099719|0.006069|0.890144|8417|0.020293|0.013997|19342|0.018009|0||||||||22611|5834||||
N|XNYS|202609|SCE-L|ROUND|50000|LNNNN|166|13767639.01|839608|787166|52208|0|74|100|0|1000|1400|144|4655|44835|-0.115124|-0.00704|-0.118801|-0.007264|-0.10861|-0.006641|-0.105499|-0.006451|-0.097483|-0.005961|16.353837||||||||||||||||||||84|77015|71719|2186497.066406
N|XNYS|202609|SCE-L|ROUND|50000|LNYNN|4|221038.62|13356|8747|4609|0|9|0|0|500|100|0|0|4000|-0.057772|-0.003495|0.055051|0.00333|0.034797|0.002105|0.039136|0.002367|0.039136|0.002367|16.531151|0.135563|0.02002|0.001211|0.147677|4609|0.057772|2533349.839817|0||0||||||||900|4009|3|2103|2000|2533349.839817
N|XNYS|202609|SCE-L|ROUND|50000|LNYYN|1|55758.99|3361|2655|706|0|706|0|0|0|0|0|0|0|-0.08|-0.004822|-0.21|-0.012658|-0.21|-0.012658|-0.21|-0.012658|-0.21|-0.012658|16.59|0.14|0|0|0|706|0.07|0.012826|0||0||||||||100|606|1|0|0|0.012826
N|XNYS|202609|SCE-L|ROUND|50000|LYNYN|2|119577.66|7202|0|7202|0|7202|0|0|0|0|0|0|0|0.152837|0.009248|0.152837|0.009248|0.152837|0.009248|0.152837|0.009248|0.06058|0.003666|16.525594|0.155605|0.152837|0.009248|0.982207|997|0.01|0.021952|6205|0.026618|0||||||||6900|302||||
N|XNYS|202609|SCE-M|ODD|0|LNNNN|1716|133014.52|5670|5048|612|0|35|32|50|31|53|67|137|207|-0.023987|-0.001029|-0.011863|-0.000509|-0.012663|-0.000543|-0.011569|-0.000496|0.001389|0.00006|23.306405||||||||||||||||||||155|511|254|1326443.970081
N|XNYS|202609|SCE-M|ODD|0|LNNYN|1673|126154.69|5363|4407|956|0|956|0|0|0|0|0|0|0|-0.063483|-0.002676|-0.063431|-0.002674|-0.061318|-0.002585|-0.060837|-0.002564|-0.048169|-0.00203|23.725073||||||||||||||||||||260|0|0|0.004991
N|XNYS|202609|SCE-M|ODD|0|LNYNN|117|9970.05|430|192|238|0|111|29|0|6|21|23|20|28|0.045462|0.001958|0.047185|0.002032|0.04437|0.001911|0.03916|0.001686|0.037059|0.001596|23.221303|0.088739|0.044958|0.001936|0.506629|238|0.021891|133032.122674|0||0||||||||240|0|64|91|21|133032.122674
N|XNYS|202609|SCE-M|ODD|0|LNYYN|1152|118512.43|5028|2337|2691|0|2691|0|0|0|0|0|0|0|0.001026|0.000043|-0.000412|-0.000017|-0.000104|-0.000004|-0.006418|-0.000271|-0.007618|-0.000322|23.653523|0.097681|0.006819|0.000288|0.069809|2691|0.045431|0.006151|0||0||||||||2730|0|626|0|0|0.006151
N|XNYS|202609|SCE-M|ODD|0|LYNYN|452|38603.43|1650|101|1549|0|1542|0|0|7|0|0|0|0|0.049735|0.002125|0.049716|0.002124|0.050859|0.002173|0.052628|0.002248|0.04592|0.001962|23.409361|0.083564|0.055649|0.002377|0.665946|1132|0.020371|0.007533|392|3.143805|25|0.0576|0.007775||||||1549|0||||
N|XNYS|202609|SCE-M|ODD|1000|LNNNN|311|481185.73|20677|15896|4683|0|160|237|0|365|138|40|1579|2164|-0.021164|-0.000906|-0.012325|-0.000527|-0.0087|-0.000372|-0.009184|-0.000393|-0.001452|-0.000062|23.369025||||||||||||||||||||79|4361|3091|1497668.369356
N|XNYS|202609|SCE-M|ODD|1000|LNNYN|160|242331.27|10320|8153|2167|0|2167|0|0|0|0|0|0|0|-0.062506|-0.002648|-0.057605|-0.00244|-0.055551|-0.002353|-0.053212|-0.002254|-0.050784|-0.002151|23.607596||||||||||||||||||||29|0|0|0.011094
N|XNYS|202609|SCE-M|ODD|1000|LNYNN|59|98285.18|4218|1814|2404|0|798|408|99|166|149|91|352|341|0.050691|0.002166|0.049688|0.002123|0.047866|0.002045|0.04426|0.001891|0.053735|0.002296|23.403912|0.109197|0.056323|0.002407|0.51579|2404|0.026437|166713.083101|0||0||||||||2405|0|33|744|245|166713.083101
N|XNYS|202609|SCE-M|ODD|1000|LNYYN|234|347956.59|14995|12496|2499|0|2499|0|0|0|0|0|0|0|0.011725|0.000502|0.017467|0.000747|0.015362|0.000657|0.006114|0.000262|-0.010388|-0.000444|23.37877|0.089232|0.027555|0.001179|0.308803|2499|0.030838|0.009737|0||0||||||||2931|0|42|0|0|0.009737
N|XNYS|202609|SCE-M|ODD|1000|LYNNN|10|13653.82|589|0|589|0|589|0|0|0|0|0|0|0|0.100441|0.004325|0.100441|0.004325|0.100441|0.004325|0.099355|0.004279|0.102869|0.00443|23.2209|0.122547|0.103701|0.004466|0.846218|352|0.015767|0.012848|237|0.00885|0||||||||589|0||||
N|XNYS|202609|SCE-M|ODD|1000|LYNYN|275|401749.29|17012|4672|12290|50|12267|50|0|23|0|0|0|0|0.051768|0.002193|0.044625|0.00189|0.042133|0.001785|0.040729|0.001725|0.040095|0.001698|23.606989|0.077179|0.069147|0.002929|0.895925|2321|0.024287|0.014688|9466|0.435407|553|0.012315|0.003348||||||12501|0||||
N|XNYS|202609|SCE-M|ODD|250|LNNNN|358|206496.11|8814|7217|1577|0|106|134|125|175|118|45|478|396|-0.023247|-0.000995|-0.017026|-0.000729|-0.010406|-0.000445|-0.0048|-0.000205|0.001446|0.000062|23.369819||||||||||||||||||||65|1436|565|435474.387032
N|XNYS|202609|SCE-M|ODD|250|LNNYN|3231|1892397.81|80796|75517|5279|0|5279|0|0|0|0|0|0|0|-0.055492|-0.002397|-0.054311|-0.002347|-0.052497|-0.002268|-0.050987|-0.002203|-0.03922|-0.001694|23.145619||||||||||||||||||||217|50|50|0.006196
N|XNYS|202609|SCE-M|ODD|250|LNYNN|76|39242.39|1677|548|1129|0|789|6|68|25|11|0|209|21|0.032232|0.001373|0.03473|0.001479|0.033844|0.001441|0.030593|0.001303|0.024119|0.001027|23.480673|0.10519|0.032719|0.001393|0.311047|1129|0.036236|48325.872682|0||0||||||||1216|0|54|360|172|48325.872682
N|XNYS|202609|SCE-M|ODD|250|LNYYN|2338|1384205.77|59053|42409|16644|0|16619|0|0|25|0|0|0|0|-0.000346|-0.000015|-0.002264|-0.000096|-0.010404|-0.000443|-0.027218|-0.001158|-0.022758|-0.000968|23.510749|0.078544|0.008516|0.000362|0.108423|16644|0.035014|0.893222|0||0||||||||17914|0|719|25|25|0.893222
N|XNYS|202609|SCE-M|ODD|250|LYNNN|6|2850.39|126|0|87|39|87|39|0|0|0|0|0|0|0.070635|0.003117|0.072302|0.003191|0.062063|0.002739|0.062063|0.002739|0.03246|0.001432|22.659921|0.075556|0.073968|0.003264|0.978992|10|0.01|0.016138|116|0.192882|0||||||||126|0||||
N|XNYS|202609|SCE-M|ODD|250|LYNYN|299|176366.81|7530|3070|4418|42|4418|42|0|0|0|0|0|0|0.014085|0.000599|0.008076|0.000344|0.015538|0.000661|0.015789|0.000672|0.0135|0.000575|23.497889|0.04633|0.036251|0.001543|0.782461|2214|0.010567|0.008623|2188|0.008147|58|0.015862|0.004728||||||4577|0||||
N|XNYS|202609|SCE-M|ROUND|1000|LNNNN|2278|5916713.43|253295|213396|39700|0|1826|1110|1339|1580|4658|1494|10329|17364|-0.023543|-0.001004|-0.005808|-0.000248|0.000413|0.000018|-0.002|-0.000085|-0.001848|-0.000079|23.449515||||||||||||||||||||400|34670|23391|859669.808753
N|XNYS|202609|SCE-M|ROUND|1000|LNNYN|223|583198.79|24668|24504|164|0|164|0|0|0|0|0|0|0|-0.005366|-0.00023|-0.025488|-0.001092|-0.016341|-0.0007|-0.016341|-0.0007|-0.026585|-0.001139|23.339207||||||||||||||||||||5|0|0|0.009172
N|XNYS|202609|SCE-M|ROUND|1000|LNYNN|133|347393.46|14775|6655|8120|0|3712|660|44|1007|100|63|1272|1262|0.035647|0.001508|0.036782|0.001556|0.030319|0.001283|0.028334|0.001199|0.028633|0.001211|23.639572|0.104587|0.033749|0.001428|0.322685|8120|0.035419|182277.906656|0||0||||||||9137|2|84|2018|1349|182277.906656
N|XNYS|202609|SCE-M|ROUND|1000|LNYYN|554|1575030.9|67228|58613|8615|0|8615|0|0|0|0|0|0|0|0.017795|0.000758|0.013663|0.000582|0.01693|0.000721|0.016237|0.000691|0.010363|0.000441|23.4897|0.08942|0.026969|0.001148|0.301603|8615|0.031225|0.010027|0||0||||||||11425|0|98|83|83|0.010027
N|XNYS|202609|SCE-M|ROUND|1000|LYNNN|46|157727.56|6656|0|6456|200|6456|200|0|0|0|0|0|0|0.015332|0.000647|0.01383|0.000583|0.083391|0.003517|0.083391|0.003517|0.04523|0.001907|23.713242|0.067542|0.027201|0.001147|0.402727|4201|0.031958|0.008245|2455|0.081059|0||||||||6656|0||||
N|XNYS|202609|SCE-M|ROUND|1000|LYNYN|927|2619386.42|110551|21563|88788|200|88688|300|0|0|0|0|0|0|0.038608|0.001628|0.031837|0.001343|0.034303|0.001447|0.01673|0.000706|0.017374|0.000733|23.711517|0.060423|0.055101|0.002324|0.911931|16380|0.016055|0.009508|70227|0.009368|2381|0.011008|0.003773||||||89567|1380||||
N|XNYS|202609|SCE-M|ROUND|10000|LNNNN|77|960240.65|41305|33785|7310|0|500|496|500|0|1220|135|1229|3230|-0.010681|-0.000456|0.01483|0.000633|0.007447|0.000318|0.023562|0.001006|0.015583|0.000665|23.417596||||||||||||||||||||17|4084|3996|1011529.769779
N|XNYS|202609|SCE-M|ROUND|10000|LNNYN|35|462234.32|19799|19747|52|0|52|0|0|0|0|0|0|0|-0.07|-0.002988|-0.07|-0.002988|-0.07|-0.002988|-0.07|-0.002988|-0.1|-0.004269|23.425||||||||||||||||||||1|0|0|0.007424
N|XNYS|202609|SCE-M|ROUND|10000|LNYNN|9|116979.56|5044|2423|2621|0|1368|223|0|780|0|0|0|250|0.048089|0.002054|0.053464|0.002284|0.054475|0.002327|0.054475|0.002327|0.059741|0.002552|23.40794|0.097093|0.049706|0.002123|0.511946|2621|0.023693|79037.026019|0||0||||||||1600|1271|5|971|481|79037.026019
N|XNYS|202609|SCE-M|ROUND|10000|LNYYN|125|1773954.74|75221|70343|4878|0|4878|0|0|0|0|0|0|0|0.034041|0.001461|0.012932|0.000555|0.020172|0.000866|0.021189|0.000909|0.01868|0.000802|23.301564|0.088093|0.046222|0.001984|0.52469|4878|0.020936|0.009962|0||0||||||||11304|1119|28|0|0|0.009962
N|XNYS|202609|SCE-M|ROUND|10000|LYNNN|3|46012|2000|467|1533|0|1533|0|0|0|0|0|0|0|-0.115845|-0.004988|-0.088447|-0.003808|-0.041918|-0.001805|-0.062792|-0.002704|-0.062577|-0.002694|23.225391|0.069569|0.066138|0.002848|0.95068|263|0.01|0.000823|1270|0.001175|0||||||||1900|100||||
N|XNYS|202609|SCE-M|ROUND|10000|LYNYN|93|1276199.1|54353|21688|32665|0|32665|0|0|0|0|0|0|0|0.02972|0.001264|0.017745|0.000755|0.017252|0.000734|0.012084|0.000514|0.01934|0.000823|23.507528|0.069323|0.066896|0.002846|0.964985|4045|0.017487|0.011141|26803|0.014758|1817|0.017111|0.000259||||||24479|9471||||
N|XNYS|202609|SCE-M|ROUND|20000|LNNNN|66|2058472.9|87586|67337|19785|0|541|1121|0|1450|1500|0|3555|11618|-0.041856|-0.001792|-0.029891|-0.00128|-0.014493|-0.00062|-0.024967|-0.001069|-0.032948|-0.00141|23.36016||||||||||||||||||||20|24839|20730|4038691.13523
N|XNYS|202609|SCE-M|ROUND|20000|LNNYN|12|306997.33|13080|13080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCE-M|ROUND|20000|LNYNN|17|456482.64|19318|4255|15063|0|7055|918|42|3173|1035|1340|0|1500|0.048257|0.002047|0.048707|0.002066|0.048707|0.002066|0.037234|0.001579|0.024881|0.001055|23.576759|0.102419|0.042103|0.001786|0.411089|15063|0.030158|215081.638232|0||0||||||||4461|10602|13|2646|2526|215081.638232
N|XNYS|202609|SCE-M|ROUND|20000|LNYYN|23|695923.36|29978|29132|846|0|846|0|0|0|0|0|0|0|-0.001655|-0.000073|-0.001655|-0.000073|-0.001655|-0.000073|-0.001655|-0.000073|-0.015839|-0.000699|22.670378|0.071442|0.04818|0.002125|0.674388|846|0.011631|0.002339|0||0||||||||2400|0|3|0|0|0.002339
N|XNYS|202609|SCE-M|ROUND|20000|LYNNN|4|90774|3900|1444|2456|0|2456|0|0|0|0|0|0|0|0.028893|0.001242|-0.028803|-0.001238|-0.030839|-0.001325|0.047337|0.002034|0.047337|0.002034|23.271201|0.101458|0.100342|0.004312|0.989004|108|0.012685|0.019793|2348|0.018482|0||||||||2800|6||||
N|XNYS|202609|SCE-M|ROUND|20000|LYNYN|50|1526339.3|64880|29720|35160|0|35160|0|0|0|0|0|0|0|0.005817|0.000245|-0.006165|-0.00026|-0.006079|-0.000256|-0.00296|-0.000125|0.003233|0.000136|23.733692|0.053517|0.051818|0.002183|0.968241|2862|0.013966|0.017837|31289|0.017607|1009|0.01|0.034972||||||25835|10979||||
N|XNYS|202609|SCE-M|ROUND|200000|LNNNN|26|13224651.99|554979|504955|49762|0|0|0|3878|6781|0|1607|5885|31611|-0.080274|-0.003367|-0.084067|-0.003527|-0.083473|-0.003502|-0.083845|-0.003517|-0.085294|-0.003578|23.838057||||||||||||||||||||14|77621|68061|3316075.078912
N|XNYS|202609|SCE-M|ROUND|200000|LNYNN|4|2363341.06|98461|82021|16440|0|100|700|15092|0|177|367|4|0|-0.089557|-0.003732|-0.089557|-0.003732|-0.086248|-0.003594|0.00981|0.000409|0.00981|0.000409|24.000127|0.199241|0.04|0.001667|0.200762|16440|0.07962|407.653282|0||0||||||||1800|15536|2|19996|16666|407.653282
N|XNYS|202609|SCE-M|ROUND|200000|LNYYN|2|1820696.08|75799|75343|456|0|456|0|0|0|0|0|0|0|-0.21807|-0.009067|-0.21807|-0.009067|-0.21807|-0.009067|-0.11807|-0.004909|-0.11807|-0.004909|24.05|0.14|0.01193|0.000496|0.085213|456|0.064035|0.019641|0||0||||||||10600|0|2|0|0|0.019641
N|XNYS|202609|SCE-M|ROUND|5000|LNNNN|242|1955851.82|84449|77228|7164|0|0|0|0|1736|0|0|1509|3919|-0.062097|-0.002654|-0.035236|-0.001506|-0.038816|-0.001659|-0.04279|-0.001829|-0.04146|-0.001772|23.393592||||||||||||||||||||24|6524|3652|2608292.03222
N|XNYS|202609|SCE-M|ROUND|5000|LNNYN|54|393420.26|17016|17010|6|0|6|0|0|0|0|0|0|0|-0.053333|-0.002386|-0.056667|-0.002536|-0.055|-0.002461|-0.055|-0.002461|-0.055|-0.002461|22.348333||||||||||||||||||||2|0|0|0.002022
N|XNYS|202609|SCE-M|ROUND|5000|LNYNN|17|124588.81|5273|1540|3733|0|2474|75|237|210|0|0|439|298|0.053051|0.002245|0.041551|0.001758|0.039012|0.001651|0.050734|0.002147|0.038344|0.001623|23.630056|0.139668|0.04254|0.0018|0.304576|3733|0.048564|75458.575588|0||0||||||||3438|535|13|590|587|75458.575588
N|XNYS|202609|SCE-M|ROUND|5000|LNYYN|252|1831614.96|79391|75185|4206|0|4206|0|0|0|0|0|0|0|0.032306|0.001363|0.026617|0.001123|0.02447|0.001032|0.021845|0.000922|0.015426|0.000651|23.702889|0.076847|0.036046|0.001521|0.469061|4206|0.020401|0.01035|0||0||||||||6587|300|25|0|0|0.01035
N|XNYS|202609|SCE-M|ROUND|5000|LYNNN|4|35421|1500|0|1100|400|800|700|0|0|0|0|0|0|0.008667|0.000367|0.010667|0.000452|0.021333|0.000904|0.021333|0.000904|0.050667|0.002146|23.609667|0.071333|0.066|0.002795|0.925234|400|0.01|0.018911|1100|0.32851|0||||||||1000|500||||
N|XNYS|202609|SCE-M|ROUND|5000|LYNYN|137|1018254.01|43135|14078|29057|0|28687|0|0|370|0|0|0|0|0.032485|0.001374|0.024015|0.001016|0.023733|0.001004|0.022258|0.000942|0.027836|0.001178|23.638107|0.064776|0.059903|0.002534|0.924764|4377|0.016748|0.011826|24430|2.671234|250|0.01|0.009468||||||26855|4606||||
N|XNYS|202609|SCE-M|ROUND|50000|LNNNN|38|3622879.05|153396|129634|23542|0|0|0|600|1512|123|0|1464|19843|-0.04286|-0.001798|-0.056409|-0.002366|-0.057024|-0.002392|-0.055667|-0.002335|-0.055471|-0.002327|23.838265||||||||||||||||||||10|27409|23055|4197431.673773
N|XNYS|202609|SCE-M|ROUND|50000|LNYNN|9|763232.85|32009|21263|10746|0|2694|747|0|40|0|0|2544|4721|-0.044853|-0.00187|-0.019262|-0.000803|-0.030894|-0.001288|-0.023516|-0.000981|-0.043327|-0.001807|23.979913|0.175485|0.081424|0.003395|0.463993|10746|0.047031|331428.862836|0||0||||||||1300|9506|6|10972|10311|331428.862836
N|XNYS|202609|SCE-M|ROUND|50000|LNYYN|17|1394916.15|59876|58825|1051|0|1051|0|0|0|0|0|0|0|-0.066289|-0.002832|-0.06804|-0.002907|-0.045328|-0.001936|-0.05099|-0.002178|-0.046137|-0.001971|23.408111|0.12648|0.018811|0.000804|0.148725|1051|0.053834|0.008782|0||0||||||||5300|0|7|0|0|0.008782
N|XNYS|202609|SCE-M|ROUND|50000|LYNYN|20|1910949.62|81286|54941|26345|0|26345|0|0|0|0|0|0|0|0.06298|0.002672|0.073897|0.003135|0.055893|0.002372|0.063371|0.002689|0.065534|0.002781|23.568283|0.091929|0.085823|0.003641|0.933576|2997|0.026839|0.020949|23348|0.023166|0||||||||11382|15639||||
N|XNYS|202609|SCE-N|ODD|0|LNNNN|488|44971.9|2060|1497|546|0|191|12|17|2|54|23|91|156|-0.041355|-0.001897|-0.03293|-0.00151|-0.036978|-0.001696|-0.038571|-0.001769|-0.037051|-0.001699|21.805119||||||||||||||||||||133|346|274|741643.453875
N|XNYS|202609|SCE-N|ODD|0|LNNYN|118|11511.33|522|379|143|0|143|0|0|0|0|0|0|0|-0.04021|-0.001836|-0.038112|-0.00174|-0.038112|-0.00174|-0.038671|-0.001766|-0.041608|-0.0019|21.898846||||||||||||||||||||39|0|0|0.011406
N|XNYS|202609|SCE-N|ODD|0|LNYNN|39|3821.71|172|62|110|0|38|15|0|0|16|0|15|26|0.048636|0.002178|0.052455|0.002349|0.011273|0.000505|-0.001273|-0.000057|-0.004545|-0.000204|22.334636|0.082364|0.013455|0.000602|0.163355|110|0.034455|487356.955252|0||0||||||||110|0|26|49|40|487356.955252
N|XNYS|202609|SCE-N|ODD|0|LNYYN|249|20541.16|936|553|383|0|383|0|0|0|0|0|0|0|0.028747|0.001314|0.028773|0.001315|0.028225|0.00129|0.02765|0.001264|0.032141|0.001469|21.87453|0.102324|0.02846|0.001301|0.278132|383|0.036932|0.010988|0||0||||||||393|0|121|0|0|0.010988
N|XNYS|202609|SCE-N|ODD|0|LYNNN|1|249.12|12|0|12|0|12|0|0|0|0|0|0|0|0.04|0.001921|0.04|0.001921|0.04|0.001921|0.04|0.001921|0.04|0.001921|20.82|0.12|0.04|0.001921|0.333333|12|0.04|0.000154|0||0||||||||12|0||||
N|XNYS|202609|SCE-N|ODD|0|LYNYN|494|26803.39|1240|353|887|0|887|0|0|0|0|0|0|0|0.077779|0.003609|0.07487|0.003475|0.078061|0.003623|0.07938|0.003684|0.074419|0.003454|21.54845|0.111939|0.083067|0.003855|0.742069|386|0.033174|0.011268|501|0.011801|0||||||||887|0||||
N|XNYS|202609|SCE-N|ODD|1000|LNNNN|365|617546.53|28535|25269|3266|0|396|85|0|199|269|52|972|1293|0.007792|0.000358|0.014528|0.000667|0.010211|0.000469|0.007912|0.000363|-0.00993|-0.000456|21.774829||||||||||||||||||||51|3027|2347|1085774.638387
N|XNYS|202609|SCE-N|ODD|1000|LNNYN|104|161476.27|7168|6730|438|0|438|0|0|0|0|0|0|0|-0.085479|-0.003866|-0.083699|-0.003786|-0.070137|-0.003172|-0.070137|-0.003172|-0.070137|-0.003172|22.108196||||||||||||||||||||6|0|0|0.01208
N|XNYS|202609|SCE-N|ODD|1000|LNYNN|46|70306.54|3199|1992|1207|0|204|106|19|156|108|0|155|459|0.038492|0.001763|0.040249|0.001844|0.03681|0.001686|0.037249|0.001706|0.025857|0.001184|21.831715|0.083662|0.016893|0.000774|0.201921|1207|0.033384|978203.998832|0||0||||||||1559|0|23|1142|540|978203.998832
N|XNYS|202609|SCE-N|ODD|1000|LNYYN|142|215240.79|9625|8437|1188|0|1188|0|0|0|0|0|0|0|-0.006263|-0.000287|-0.026944|-0.001237|-0.005892|-0.00027|0.006094|0.00028|-0.00085|-0.000039|21.786237|0.092879|0.042104|0.001933|0.453326|1188|0.025387|0.010884|0||0||||||||1292|0|20|0|0|0.010884
N|XNYS|202609|SCE-N|ODD|1000|LYNNN|5|6466.01|302|0|302|0|302|0|0|0|0|0|0|0|0.074238|0.003461|0.074238|0.003461|0.074238|0.003461|0.074238|0.003461|0.074238|0.003461|21.447815|0.085298|0.074238|0.003461|0.870342|167|0.01|0.019412|135|0.005607|0||||||||302|0||||
N|XNYS|202609|SCE-N|ODD|1000|LYNYN|200|299281.09|14097|9979|4044|74|4044|74|0|0|0|0|0|0|0.063703|0.002932|0.057693|0.002656|0.066705|0.00307|0.068764|0.003165|0.062788|0.00289|21.725797|0.090986|0.071338|0.003284|0.784056|1155|0.035026|0.009905|2963|0.030652|0||||||||4130|0||||
N|XNYS|202609|SCE-N|ODD|250|LNNNN|257|142118.14|6532|5337|1195|0|160|46|36|103|39|10|223|578|-0.020494|-0.000944|-0.019289|-0.000889|-0.015958|-0.000735|-0.016561|-0.000763|-0.023573|-0.001086|21.699728||||||||||||||||||||50|1296|740|1386412.445942
N|XNYS|202609|SCE-N|ODD|250|LNNYN|59|34889.88|1593|945|648|0|648|0|0|0|0|0|0|0|-0.065154|-0.002963|-0.065154|-0.002963|-0.06463|-0.002939|-0.06463|-0.002939|-0.056759|-0.002581|21.990864||||||||||||||||||||27|0|0|0.008281
N|XNYS|202609|SCE-N|ODD|250|LNYNN|28|16003.64|735|327|408|0|63|41|4|0|60|36|77|127|0.031985|0.001481|0.033137|0.001535|0.032549|0.001507|0.051373|0.002379|-0.000343|-0.000016|21.594596|0.101201|0.030515|0.001413|0.301526|408|0.035343|310796.872283|0||0||||||||412|0|15|192|106|310796.872283
N|XNYS|202609|SCE-N|ODD|250|LNYYN|169|104850.7|4736|4023|713|0|713|0|0|0|0|0|0|0|0.006396|0.000291|0.006396|0.000291|0.006606|0.0003|0.006606|0.0003|0.010224|0.000465|22.006332|0.083296|0.006985|0.000317|0.083853|713|0.038156|0.011329|0||0||||||||782|0|33|0|0|0.011329
N|XNYS|202609|SCE-N|ODD|250|LYNNN|2|1138.04|54|0|54|0|54|0|0|0|0|0|0|0|0.08963|0.004242|0.08963|0.004242|0.069259|0.003278|0.027778|0.001315|0.023704|0.001122|21.130741|0.111852|0.08963|0.004242|0.801325|20|0.03|0.014524|34|0.015743|0||||||||54|0||||
N|XNYS|202609|SCE-N|ODD|250|LYNYN|95|54709.83|2516|1713|781|22|781|22|0|0|0|0|0|0|0.014732|0.000679|0.019402|0.000894|0.0201|0.000926|0.033288|0.001533|0.022727|0.001047|21.711401|0.048755|0.025629|0.00118|0.52567|283|0.032809|0.010257|520|0.03418|0||||||||803|0||||
N|XNYS|202609|SCE-N|ROUND|1000|LNNNN|3402|7918069.99|365871|342474|23344|0|1000|34|402|3002|4682|1259|4013|8952|-0.009673|-0.000444|0.00475|0.000218|0.014066|0.000645|0.019171|0.000879|0.005821|0.000267|21.798619||||||||||||||||||||229|29974|22194|836230.099214
N|XNYS|202609|SCE-N|ROUND|1000|LNNYN|543|1691034.63|74984|74810|174|0|174|0|0|0|0|0|0|0|-0.052529|-0.00234|-0.052529|-0.00234|-0.052529|-0.00234|-0.052529|-0.00234|-0.144483|-0.006435|22.451092||||||||||||||||||||2|0|0|0.017293
N|XNYS|202609|SCE-N|ROUND|1000|LNYNN|3021|6421637.79|303104|297634|5470|0|1212|583|119|900|1056|414|395|791|0.026592|0.001219|0.03051|0.001399|0.009466|0.000434|0.003824|0.000175|0.01674|0.000767|21.812972|0.093468|0.03911|0.001793|0.418429|5470|0.027179|229273.276119|0||0||||||||6349|100|56|1643|1260|229273.276119
N|XNYS|202609|SCE-N|ROUND|1000|LNYYN|731|2255347.48|101027|95334|5693|0|5693|0|0|0|0|0|0|0|-0.022886|-0.001043|-0.051425|-0.002343|-0.018403|-0.000838|0.004753|0.000217|0.013443|0.000612|21.95017|0.102645|0.032071|0.001461|0.312444|5693|0.035287|0.01043|0||0||||||||8070|0|60|0|0|0.01043
N|XNYS|202609|SCE-N|ROUND|1000|LYNNN|90|221154.21|10307|182|9471|654|9448|672|0|5|0|0|0|0|0.0549|0.002556|0.052727|0.002454|-0.039921|-0.001858|-0.037555|-0.001748|0.003915|0.000182|21.482342|0.083122|0.074395|0.003463|0.895011|2126|0.021642|0.012692|7938|0.320734|61|0.03|0.031458||||||9700|364||||
N|XNYS|202609|SCE-N|ROUND|1000|LYNYN|262|792484.96|36673|17674|18769|230|18769|230|0|0|0|0|0|0|0.025689|0.001184|0.01651|0.000761|0.016207|0.000747|0.008379|0.000386|0.010831|0.000499|21.693622|0.08759|0.069895|0.003222|0.797977|6766|0.024844|0.01179|12233|0.022787|0||||||||19892|815||||
N|XNYS|202609|SCE-N|ROUND|10000|LNNNN|55|797372.1|36399|30274|5550|0|0|0|362|902|801|1|987|2497|-0.02716|-0.001254|-0.026879|-0.001241|-0.018613|-0.000859|-0.017881|-0.000826|-0.005705|-0.000263|21.657829||||||||||||||||||||12|4506|4109|2679534.251557
N|XNYS|202609|SCE-N|ROUND|10000|LNNYN|11|133627.24|6178|6104|74|0|74|0|0|0|0|0|0|0|-0.05|-0.002212|-0.05|-0.002212|-0.05|-0.002212|-0.06|-0.002655|-0.09|-0.003982|22.6||||||||||||||||||||1|0|0|0.018922
N|XNYS|202609|SCE-N|ROUND|10000|LNYNN|15|191800.44|8845|8022|823|0|507|0|0|51|44|221|0|0|0.033123|0.001533|0.033123|0.001533|0.034678|0.001605|0.037776|0.001748|0.0652|0.003018|21.606865|0.093973|0.049332|0.002283|0.524955|823|0.022321|6437.601756|0||0||||||||1699|407|4|419|418|6437.601756
N|XNYS|202609|SCE-N|ROUND|10000|LNYYN|576|10010772.02|443532|439757|3775|0|3775|0|0|0|0|0|0|0|-0.004003|-0.000181|-0.007181|-0.000325|-0.022744|-0.00103|-0.022744|-0.00103|-0.021007|-0.000952|22.075885|0.092935|0.034143|0.001547|0.367386|3775|0.029396|0.011757|0||0||||||||10523|595|24|0|0|0.011757
N|XNYS|202609|SCE-N|ROUND|10000|LYNNN|7|91308.29|4201|638|3463|100|3218|100|0|0|0|0|245|0|-0.000174|-0.000008|-0.000174|-0.000008|-0.029543|-0.001347|-0.029543|-0.001347|-0.032809|-0.001496|21.931263|0.119641|0.113853|0.005191|0.951628|1031|0.01|0.008258|2532|11598.503145|0||||||||1900|1663||||
N|XNYS|202609|SCE-N|ROUND|10000|LYNYN|42|596327.04|27232|14863|12369|0|12369|0|0|0|0|0|0|0|0.029342|0.001334|0.027486|0.001249|0.024207|0.0011|0.028769|0.001308|0.028068|0.001276|21.998436|0.063491|0.049156|0.002235|0.774219|2827|0.03136|0.014928|9542|0.019587|0||||||||10768|4469||||
N|XNYS|202609|SCE-N|ROUND|20000|LNNNN|34|1067075.65|48630|31215|14623|0|0|0|0|178|1001|849|2995|9600|-0.019674|-0.000898|-0.015365|-0.000701|-0.03654|-0.001668|-0.036315|-0.001657|-0.018682|-0.000853|21.911725||||||||||||||||||||17|15225|14953|3439837.553867
N|XNYS|202609|SCE-N|ROUND|20000|LNNYN|7|214994.5|9950|9900|50|0|50|0|0|0|0|0|0|0|-0.0262|-0.001232|-0.0262|-0.001232|-0.0262|-0.001232|-0.0262|-0.001232|-0.0262|-0.001232|21.2695||||||||||||||||||||2|0|0|0.013868
N|XNYS|202609|SCE-N|ROUND|20000|LNYNN|8|238128.02|10917|7286|3600|0|0|0|0|2200|0|0|400|1000|-0.007717|-0.000352|-0.008328|-0.00038|-0.008328|-0.00038|-0.003156|-0.000144|-0.001322|-0.00006|21.912731|0.076667|0.006667|0.000304|0.086957|3600|0.035|1143069.394097|0||0||||||||1100|2569|4|2577|1730|1143069.394097
N|XNYS|202609|SCE-N|ROUND|20000|LNYYN|18|537713.63|24412|19622|4790|0|4790|0|0|0|0|0|0|0|-0.10848|-0.004934|-0.109315|-0.004972|-0.055265|-0.002514|-0.054848|-0.002495|-0.036159|-0.001645|21.986364|0.099889|0.004572|0.000208|0.045771|4790|0.047659|0.017216|0||0||||||||5000|1684|10|0|0|0.017216
N|XNYS|202609|SCE-N|ROUND|20000|LYNNN|5|152858|6939|3044|3895|0|3757|38|0|100|0|0|0|0|-0.012218|-0.000554|-0.012218|-0.000554|-0.011191|-0.000507|-0.016306|-0.000739|-0.022211|-0.001006|22.073463|0.032976|0.031733|0.001438|0.962317|121|0.02|0.018924|3774|13.190324|0||||||||3400|495||||
N|XNYS|202609|SCE-N|ROUND|20000|LYNYN|28|838494.65|38722|31101|7621|0|7621|0|0|0|0|0|0|0|-0.030399|-0.001388|-0.045854|-0.002093|0.010264|0.000468|0.011943|0.000545|0.012686|0.000579|21.908654|0.053253|0.045826|0.002092|0.860536|1518|0.018643|0.018262|6103|0.014664|0||||||||8139|224||||
N|XNYS|202609|SCE-N|ROUND|200000|LNNNN|6|1295815.44|58726|58584|142|0|0|0|0|0|0|0|79|63|-0.035563|-0.00161|-0.035563|-0.00161|-0.035563|-0.00161|-0.035563|-0.00161|-0.04|-0.00181|22.095||||||||||||||||||||1|262|242|4623263.030817
N|XNYS|202609|SCE-N|ROUND|200000|LNYNN|2|446524|20242|19816|426|0|326|0|0|0|0|0|100|0|-0.031737|-0.00144|-0.031737|-0.00144|-0.085305|-0.003872|-0.085305|-0.003872|-0.085305|-0.003872|22.033169|0.058169|0.002347|0.000107|0.040355|426|0.027911|38909.680183|0||0||||||||500|226|2|426|426|38909.680183
N|XNYS|202609|SCE-N|ROUND|5000|LNNNN|229|1746748.85|80079|76880|3099|0|0|0|0|0|711|0|666|1722|-0.012223|-0.00057|-0.012223|-0.00057|-0.013327|-0.000621|0.01272|0.000593|-0.049593|-0.002311|21.456139||||||||||||||||||||9|4554|2940|799690.05893
N|XNYS|202609|SCE-N|ROUND|5000|LNNYN|17|135271.35|6212|5759|453|0|453|0|0|0|0|0|0|0|-0.03223|-0.001468|-0.03223|-0.001468|-0.03223|-0.001468|-0.03223|-0.001468|0.018057|0.000822|21.96011||||||||||||||||||||2|0|0|0.013824
N|XNYS|202609|SCE-N|ROUND|5000|LNYNN|5|39108.35|1834|760|1074|0|151|26|189|408|0|0|300|0|0.000317|0.000015|-0.002989|-0.000139|0.034255|0.001591|0.101294|0.004706|0.148035|0.006878|21.524032|0.051788|0.008752|0.000407|0.169004|1074|0.021518|17205.99234|0||0||||||||600|474|4|752|652|17205.99234
N|XNYS|202609|SCE-N|ROUND|5000|LNYYN|46|327057.97|14854|10541|4313|0|4313|0|0|0|0|0|0|0|0.000612|0.000028|0.000612|0.000028|0.005249|0.000238|0.005713|0.000259|0.012896|0.000585|22.056528|0.089689|0.021266|0.000964|0.237107|4313|0.034212|0.010969|0||0||||||||4875|734|17|0|0|0.010969
N|XNYS|202609|SCE-N|ROUND|5000|LYNNN|15|106830.74|4912|377|3614|921|3342|921|0|272|0|0|0|0|0.001541|0.000071|-0.008699|-0.0004|-0.002304|-0.000106|-0.016192|-0.000744|-0.006856|-0.000315|21.756515|0.063896|0.053782|0.002472|0.841702|951|0.024117|0.013133|3584|3.666443|0||||||||3322|1213||||
N|XNYS|202609|SCE-N|ROUND|5000|LYNYN|54|396244.94|18248|7618|10630|0|10630|0|0|0|0|0|0|0|0.011451|0.00053|-0.000173|-0.000008|0.004491|0.000208|0.004209|0.000195|0.0239|0.001106|21.6093|0.061858|0.054596|0.002527|0.88261|2694|0.014326|0.014174|7936|0.017309|0||||||||10980|846||||
N|XNYS|202609|SCE-N|ROUND|50000|LNNNN|8|690694.03|31341|25070|6271|0|0|0|0|0|0|0|0|6271|-0.08302|-0.003882|-0.081426|-0.003808|0.080271|0.003754|0.076707|0.003587|-0.016272|-0.000761|21.385496||||||||||||||||||||4|8092|7179|14833449.371589
N|XNYS|202609|SCE-N|ROUND|50000|LNYNN|9|805280.14|36895|34414|2481|0|1403|0|34|528|416|100|0|0|-0.020774|-0.00096|-0.019456|-0.000899|-0.019456|-0.000899|0.004196|0.000194|-0.01578|-0.00073|21.629748|0.092048|0.0505|0.002335|0.548627|2481|0.020774|1601.464838|0||0||||||||3100|1160|7|2043|1717|1601.464838
N|XNYS|202609|SCE-N|ROUND|50000|LNYYN|6|548845.43|24830|20010|4820|0|4820|0|0|0|0|0|0|0|-0.008477|-0.000382|-0.008477|-0.000382|-0.008477|-0.000382|-0.008477|-0.000382|-0.008477|-0.000382|22.16267|0.07105|-0.008004|-0.000361|-0.112655|4820|0.039527|0.009066|0||0||||||||2900|2534|4|0|0|0.009066
N|XNYS|202609|SCE-N|ROUND|50000|LYNYN|7|555667.81|25119|17213|7906|0|7906|0|0|0|0|0|0|0|-0.017688|-0.000789|-0.031358|-0.001399|-0.040916|-0.001826|-0.040916|-0.001826|-0.044333|-0.001978|22.407687|0.041444|0|0|0|7906|0.020722|0.012458|0||0||||||||2919|6726||||
N|XNYS|202609|SCEC|ODD|0|LNNNN|42|5551.05|229|222|7|0|0|0|0|0|0|0|7|0|0.02|0.000824|0.01|0.000412|0.01|0.000412|0.01|0.000412|0.01|0.000412|24.265||||||||||||||||||||1|13|7|34743.325069
N|XNYS|202609|SCEC|ODD|0|LNNYN|23|2427.12|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCEC|ODD|0|LNYYN|2|339.78|14|7|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000824|-0.01|-0.000412|-0.01|-0.000412|-0.01|-0.000412|-0.01|-0.000412|24.27|0.02|0|0|0|7|0.01|0.006841|0||0||||||||7|0|1|0|0|0.006841
N|XNYS|202609|SCEC|ODD|0|LYNYN|16|1120.04|46|31|15|0|15|0|0|0|0|0|0|0|-0.014|-0.00058|-0.007333|-0.000304|-0.008|-0.000331|-0.009333|-0.000386|-0.01|-0.000414|24.153667|0.01|0.005333|0.000221|0.533333|7|0.005|0.01248|8|0.015446|0||||||||15|0||||
N|XNYS|202609|SCEC|ODD|1000|LNNNN|57|103602.32|4274|4274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|95|
N|XNYS|202609|SCEC|ODD|1000|LYNYN|17|32812.1|1346|1346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCEC|ODD|250|LNNNN|197|112960.87|4655|4655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|0|
N|XNYS|202609|SCEC|ODD|250|LNYYN|1|521.84|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCEC|ODD|250|LYNYN|27|15304.08|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCEC|ROUND|1000|LNNNN|1047|2798491.34|115599|115383|216|0|2|0|0|0|0|0|110|104|0.024769|0.00103|0.020046|0.000833|0.025139|0.001045|0.024769|0.00103|0.024815|0.001032|24.052847||||||||||||||||||||9|3530|318|368235.125908
N|XNYS|202609|SCEC|ROUND|1000|LNNYN|24|60269|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCEC|ROUND|1000|LNYNN|4|16948|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SCEC|ROUND|1000|LNYYN|4|12184|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCEC|ROUND|1000|LYNNN|4|19404|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCEC|ROUND|1000|LYNYN|83|238807.11|9857|9857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCEC|ROUND|10000|LYNYN|4|54673.43|2281|2172|109|0|109|0|0|0|0|0|0|0|-0.04|-0.001666|-0.04|-0.001666|-0.05|-0.002083|-0.04|-0.001666|-0.04|-0.001666|24.005|0.01|0.01|0.000417|1|0|||109|0.01833|0||||||||418|0||||
N|XNYS|202609|SCEC|ROUND|20000|LYNYN|2|62453.75|2580|2580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCEC|ROUND|5000|LNNNN|40|305543|12600|12600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1202|146|
N|XNYS|202609|SCEC|ROUND|5000|LNYYN|1|7314|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCEC|ROUND|5000|LYNYN|21|163247.22|6728|6328|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.33|0.01|0|0|0|400|0.005|0.018599|0||0||||||||799|0||||
N|XNYS|202609|SCEP|ODD|0|LNNNN|11|684.26|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCEP|ODD|0|LNYNN|2|489.5|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCEP|ODD|0|LNYYN|15|565.3|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCEP|ODD|0|LYNYN|5|742.08|30|24|6|0|6|0|0|0|0|0|0|0|-0.013333|-0.000545|-0.006667|-0.000272|-0.01|-0.000409|-0.026667|-0.001089|-0.026667|-0.001089|24.476667|0.006667|0.006667|0.000272|1|0|||6|0.012981|0||||||||6|0||||
N|XNYS|202609|SCEP|ODD|1000|LNNNN|5|8151.56|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCEP|ODD|1000|LNNYN|2|3358.28|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCEP|ODD|1000|LNYYN|6|9842.73|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCEP|ODD|1000|LYNYN|6|10425.4|422|126|296|0|296|0|0|0|0|0|0|0|0.013919|0.000564|0.005135|0.000208|0.005135|0.000208|0.006892|0.000279|0.012534|0.000508|24.664611|0.023547|0.023547|0.000955|1|0|||296|0.007639|0||||||||296|0||||
N|XNYS|202609|SCEP|ODD|250|LNNNN|5|2495.51|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCEP|ODD|250|LNYYN|1|835.38|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCEP|ODD|250|LYNYN|2|954.35|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCEP|ROUND|1000|LNNNN|26591|65724048|2664700|2663598|1102|0|0|0|0|0|100|95|253|654|-0.002759|-0.000112|-0.00225|-0.000091|-0.004047|-0.000164|-0.002613|-0.000106|-0.001407|-0.000057|24.701329||||||||||||||||||||13|10044|5258|570401.832634
N|XNYS|202609|SCEP|ROUND|1000|LNNYN|453|1134598|46400|46400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCEP|ROUND|1000|LNYNN|5|12386|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|SCEP|ROUND|1000|LNYYN|514|1277475.72|52154|52154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCEP|ROUND|1000|LYNNN|1|2474|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCEP|ROUND|1000|LYNYN|134|446733.44|18137|17337|800|0|800|0|0|0|0|0|0|0|0.0075|0.000302|0.01|0.000403|0.0125|0.000504|0.01125|0.000453|0.00875|0.000353|24.809375|0.02625|0.02625|0.001058|1|0|||800|0.014046|0||||||||800|0||||
N|XNYS|202609|SCEP|ROUND|10000|LNNYN|13|166358|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCEP|ROUND|10000|LNYYN|1|12235|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCEP|ROUND|10000|LYNYN|33|497954.15|20321|20321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCEP|ROUND|20000|LNNYN|1|30072|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCEP|ROUND|20000|LNYYN|149|4416660|178800|178800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCEP|ROUND|20000|LYNYN|71|2442744.92|99889|99889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCEP|ROUND|5000|LNNNN|33|298434|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCEP|ROUND|5000|LNNYN|7|64543|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCEP|ROUND|5000|LNYYN|13|105603.44|4312|4212|100|0|100|0|0|0|0|0|0|0|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.02|0.000804|24.88|0.04|0.02|0.000804|0.5|100|0.01|0.016828|0||0||||||||300|0|1|0|0|0.016828
N|XNYS|202609|SCEP|ROUND|5000|LYNYN|52|449985.44|18255|18055|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000409|0.01|0.000409|0.02|0.000818|24.46|0.02|0.02|0.000818|1|0|||200|0.013715|0||||||||400|0||||
N|XNYS|202609|SCEP|ROUND|50000|LNYNN|1|80751|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCEP|ROUND|50000|LYNYN|22|1518153.64|62009|61909|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000823|-0.02|-0.000823|-0.02|-0.000823|-0.02|-0.000823|-0.02|-0.000823|24.295|0.01|0.01|0.000412|1|0|||100|0.02007|0||||||||1100|0||||
N|XNYS|202609|SCHA|ODD|0|LNNNN|794|77014.78|2299|2037|262|0|31|1|0|3|49|55|107|16|0.004618|0.000138|0.005802|0.000173|0.006718|0.0002|0.003511|0.000105|0.001908|0.000057|33.568378||||||||||||||||||||101|868|651|162858.32895
N|XNYS|202609|SCHA|ODD|0|LNNYN|725|88221.71|2624|2543|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000301|-0.010741|-0.000323|-0.011975|-0.00036|-0.006543|-0.000197|0.011481|0.000345|33.240432||||||||||||||||||||31|0|0|0.016284
N|XNYS|202609|SCHA|ODD|0|LNYNN|28|3304.63|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|22|
N|XNYS|202609|SCHA|ODD|0|LNYYN|312|26940.6|799|794|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0.11|0.003344|0.1|0.00304|0.16|0.004864|32.895|0.07|0|0|0|5|0.035|0.013866|0||0||||||||5|0|1|0|0|0.013866
N|XNYS|202609|SCHA|ODD|0|LYNNN|957|104771.87|3136|3113|23|0|13|5|0|0|0|5|0|0|0.003913|0.000117|0.003913|0.000117|0.004783|0.000143|0.019565|0.000584|0.016957|0.000506|33.504565|0.005652|0.004783|0.000143|0.846154|2|0.005|0.01169|21|4995.834264|0||||||||23|0||||
N|XNYS|202609|SCHA|ODD|0|LYNYN|1039|102897.04|3065|1925|1140|0|1140|0|0|0|0|0|0|0|0.003263|0.000097|0.001658|0.000049|-0.000728|-0.000022|0.001342|0.00004|-0.001886|-0.000056|33.610154|0.009904|0.006789|0.000202|0.685562|332|0.005346|0.015952|808|0.01488|0||||||||1142|0||||
N|XNYS|202609|SCHA|ODD|1000|LNNNN|25997|57826606.42|1724300|1711146|13154|0|345|152|90|2035|2845|1923|4973|791|0.005549|0.000165|0.005763|0.000171|0.006425|0.000191|0.011784|0.00035|-0.001376|-0.000041|33.69638||||||||||||||||||||203|73167|37790|83422.012192
N|XNYS|202609|SCHA|ODD|1000|LNNYN|3606|7803118.41|232189|231102|1087|0|1087|0|0|0|0|0|0|0|-0.010515|-0.000313|-0.006946|-0.000207|-0.006173|-0.000184|-0.004434|-0.000132|-0.004388|-0.000131|33.62132||||||||||||||||||||19|48|48|0.022516
N|XNYS|202609|SCHA|ODD|1000|LNYNN|40|84503.62|2533|2533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|243|235|
N|XNYS|202609|SCHA|ODD|1000|LNYYN|102|185592.28|5499|5442|57|0|57|0|0|0|0|0|0|0|-0.007368|-0.000218|-0.007368|-0.000218|0.021579|0.000638|0.004211|0.000124|0.005263|0.000156|33.841842|0.033158|0|0|0|57|0.016579|0.025372|0||0||||||||73|0|2|7|7|0.025372
N|XNYS|202609|SCHA|ODD|1000|LYNNN|1104|1889600.74|56753|56478|275|0|0|45|60|0|0|0|170|0|-0.005636|-0.000167|-0.001273|-0.000038|0.011091|0.000329|-0.013273|-0.000394|-0.073636|-0.002186|33.690182|0.002182|0.002182|0.000065|1|0|||275|43897.742847|0||||||||275|0||||
N|XNYS|202609|SCHA|ODD|1000|LYNYN|1448|2845501.03|84939|69693|15246|0|15246|0|0|0|0|0|0|0|0.00151|0.000045|0.000271|0.000008|0.000175|0.000005|0.005127|0.000153|0.001413|0.000042|33.459795|0.009689|0.007481|0.000224|0.772069|3209|0.005464|0.013666|11967|0.01196|70|0.01|0.013066||||||15746|0||||
N|XNYS|202609|SCHA|ODD|250|LNNNN|2190|1288950.67|38556|37254|1302|0|158|0|0|19|334|353|379|59|0.004869|0.000146|0.006544|0.000196|0.006129|0.000184|0.007419|0.000222|0.001782|0.000053|33.352416||||||||||||||||||||84|10296|8277|46579.91971
N|XNYS|202609|SCHA|ODD|250|LNNYN|1715|971274.54|28878|28553|325|0|325|0|0|0|0|0|0|0|-0.01|-0.000301|-0.012462|-0.000375|-0.003538|-0.000106|-0.0076|-0.000228|0.013877|0.000417|33.267892||||||||||||||||||||16|0|0|0.013925
N|XNYS|202609|SCHA|ODD|250|LNYNN|44|24844.23|741|699|42|0|26|16|0|0|0|0|0|0|0.022381|0.000675|0.034762|0.001048|0.038571|0.001163|-0.011905|-0.000359|-0.028095|-0.000847|33.17619|0.035238|0|0|0|42|0.017619|0.13832|0||0||||||||42|0|3|203|199|0.13832
N|XNYS|202609|SCHA|ODD|250|LNYYN|103|50201.57|1492|1466|26|0|26|0|0|0|0|0|0|0|-0.03|-0.0009|-0.05|-0.0015|-0.05|-0.0015|0.05|0.0015|0.15|0.004499|33.34|0.02|0|0|0|26|0.01|0.011036|0||0||||||||26|0|2|0|0|0.011036
N|XNYS|202609|SCHA|ODD|250|LYNNN|2816|1623019.34|48620|48576|44|0|44|0|0|0|0|0|0|0|0.01|0.000302|-0.001818|-0.000055|0.041818|0.001261|0.103636|0.003125|0.037273|0.001124|33.167273|0.01|0.01|0.000302|1|0|||44|0.013867|0||||||||44|0||||
N|XNYS|202609|SCHA|ODD|250|LYNYN|910|506536.51|15141|11115|4026|0|4015|11|0|0|0|0|0|0|0.003383|0.000101|0.001513|0.000045|-0.000802|-0.000024|0.000946|0.000028|-0.002293|-0.000068|33.5088|0.009791|0.008045|0.00024|0.821664|723|0.005|0.017542|3293|0.014217|10|0.01|0.000175||||||4086|0||||
N|XNYS|202609|SCHA|ROUND|1000|LNNNN|88617|306852638.26|9147404|9094933|52471|0|6080|790|700|7164|13516|8780|14002|1439|0.001932|0.000058|0.003834|0.000114|0.005923|0.000177|0.004491|0.000134|0.004477|0.000133|33.534395||||||||||||||||||||513|273749|151730|65909.480765
N|XNYS|202609|SCHA|ROUND|1000|LNNYN|11758|42047228.6|1255282|1253406|1876|0|1876|0|0|0|0|0|0|0|-0.01|-0.000299|-0.008689|-0.00026|-0.008998|-0.000269|-0.017505|-0.000524|-0.016055|-0.000481|33.40307||||||||||||||||||||22|148|148|0.013853
N|XNYS|202609|SCHA|ROUND|1000|LNYNN|138|474533.09|14122|14122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2963|1770|
N|XNYS|202609|SCHA|ROUND|1000|LNYYN|149|521775.34|15470|15270|200|0|200|0|0|0|0|0|0|0|0.01|0.000295|0.01|0.000295|0|0|0.07|0.002062|0.13|0.003829|33.955|0.04|0|0|0|200|0.02|0.017677|0||0||||||||200|0|2|0|0|0.017677
N|XNYS|202609|SCHA|ROUND|1000|LYNNN|5140|17403702.25|518346|514759|3587|0|421|1574|480|10|400|423|279|0|-0.003136|-0.000094|-0.000516|-0.000015|0.006549|0.000195|0.010725|0.00032|0.018325|0.000546|33.542378|0.007176|0.007176|0.000214|1|0|||3587|7625.279697|0||||||||4031|0||||
N|XNYS|202609|SCHA|ROUND|1000|LYNYN|8342|28872595.79|864812|808920|55892|0|55592|300|0|0|0|0|0|0|0.00041|0.000012|-0.000816|-0.000024|-0.001712|-0.000051|-0.001181|-0.000035|0.001089|0.000033|33.489018|0.009591|0.006351|0.00019|0.662121|17713|0.005113|0.014346|38179|0.015394|0||||||||59720|44||||
N|XNYS|202609|SCHA|ROUND|10000|LNNNN|80554|1057253576.1|31544278|31239535|304743|0|8353|17717|19063|122154|78590|21307|33002|4557|0.002312|0.000069|0.00374|0.000111|0.004533|0.000135|0.005013|0.000149|0.004914|0.000146|33.560198||||||||||||||||||||1030|1203171|726985|23776.831459
N|XNYS|202609|SCHA|ROUND|10000|LNNYN|8022|106466724.71|3192584|3183027|9557|0|9557|0|0|0|0|0|0|0|-0.01|-0.0003|-0.008744|-0.000262|-0.007338|-0.00022|0.000171|0.000005|-0.01157|-0.000347|33.365543||||||||||||||||||||35|701|301|0.011531
N|XNYS|202609|SCHA|ROUND|10000|LNYNN|328|4448139.8|132062|131332|730|0|0|26|4|300|0|0|200|200|0.000959|0.000028|-0.006904|-0.000204|0.008521|0.000252|-0.021781|-0.000644|0.016959|0.000501|33.835836|0.02|0|0|0|730|0.01|141858.455654|0||0||||||||1900|0|5|12771|7961|141858.455654
N|XNYS|202609|SCHA|ROUND|10000|LNYYN|927|12557717.33|374657|374322|335|0|335|0|0|0|0|0|0|0|-0.01|-0.000298|0.01|0.000298|0.06|0.001786|0.06|0.001786|0.17|0.00506|33.6|0.02|0|0|0|335|0.01|0.000138|0||0||||||||441|0|1|0|0|0.000138
N|XNYS|202609|SCHA|ROUND|10000|LYNNN|4962|68912401.6|2051429|2021415|30014|0|400|604|830|1200|5350|6343|13387|1900|0.003102|0.000092|0.003894|0.000115|0.006477|0.000191|0.007459|0.00022|0.01497|0.000442|33.896719|0.008016|0.008016|0.000236|1|0|||30014|109872.221824|0||||||||36800|4900||||
N|XNYS|202609|SCHA|ROUND|10000|LYNYN|33870|457659278.98|13728722|13260001|468721|0|468121|600|0|0|0|0|0|0|-0.002092|-0.000062|-0.003429|-0.000102|-0.00462|-0.000138|-0.004263|-0.000127|-0.003259|-0.000097|33.549335|0.009719|0.00905|0.00027|0.931215|29058|0.005701|0.014032|438463|0.015453|1200|0.0075|0.010499||||||536030|1637||||
N|XNYS|202609|SCHA|ROUND|20000|LNNNN|25234|740143239.74|22158602|21948013|210589|0|5023|15340|21206|71288|50887|15068|26635|5142|0.001703|0.000051|0.003688|0.00011|0.004198|0.000125|0.005469|0.000163|0.003752|0.000112|33.49471||||||||||||||||||||481|727758|452610|25040.840779
N|XNYS|202609|SCHA|ROUND|20000|LNNYN|23352|954949999.29|28326385|28298885|27500|0|27400|100|0|0|0|0|0|0|-0.009709|-0.000291|-0.011091|-0.000332|-0.011964|-0.000358|-0.016764|-0.000502|-0.031818|-0.000953|33.387436||||||||||||||||||||90|300|200|0.014185
N|XNYS|202609|SCHA|ROUND|20000|LNYNN|215|5957357.06|177246|170942|6304|0|0|1700|900|1000|1004|1100|400|200|0.002373|0.000071|0.030292|0.000905|0.037113|0.001109|0.061542|0.001839|-0.033756|-0.001009|33.465489|0.02|0|0|0|6304|0.01|53985.525334|0||0||||||||11200|0|14|27519|10243|53985.525334
N|XNYS|202609|SCHA|ROUND|20000|LNYYN|217|6965991.86|207090|206690|400|0|400|0|0|0|0|0|0|0|0|0|-0.005|-0.000147|-0.0275|-0.000809|-0.0175|-0.000515|0.05|0.001471|33.985|0.05|0|0|0|400|0.025|0.013022|0||0||||||||2698|0|3|1|1|0.013022
N|XNYS|202609|SCHA|ROUND|20000|LYNNN|7407|214085074.98|6382455|6230911|151544|0|394|2473|2618|4471|27766|38135|66767|8920|0.000186|0.000006|0.001219|0.000036|0.002619|0.000078|0.002175|0.000064|0.003729|0.00011|33.771409|0.00856|0.00856|0.000253|1|0|||151544|89976.940287|0||||||||236046|32063||||
N|XNYS|202609|SCHA|ROUND|20000|LYNYN|21402|815783345.47|24239253|23924738|314515|0|314515|0|0|0|0|0|0|0|0.000065|0.000002|-0.001626|-0.000048|-0.003019|-0.00009|-0.004895|-0.000146|-0.004568|-0.000136|33.574108|0.009563|0.009018|0.000269|0.942963|23446|0.005277|0.012528|286159|0.014141|4910|0.007729|0.010243||||||431049|477||||
N|XNYS|202609|SCHA|ROUND|200000|LNNNN|1|202886|6100|0|6100|0|300|0|0|0|0|0|5800|0|-0.003633|-0.000109|-0.003633|-0.000109|0.009016|0.000271|0.009016|0.000271|0.029016|0.000873|33.255||||||||||||||||||||1|6100|6100|166673.992337
N|XNYS|202609|SCHA|ROUND|200000|LNNYN|20|9983824.6|296612|295802|810|0|810|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|-0.108272|-0.003244|-0.127778|-0.003828|0.010741|0.000322|33.380185||||||||||||||||||||2|1674|0|0.013507
N|XNYS|202609|SCHA|ROUND|200000|LYNNN|1|650410|19300|0|2720|16580|220|13523|5557|0|0|0|0|0|0.008342|0.000248|0.008342|0.000248|0.028342|0.000841|-0.031658|-0.000939|-0.031658|-0.000939|33.7|0|0.018342|0.000544||0|||0||19300|0.009171|0.841778||||||1500|0||||
N|XNYS|202609|SCHA|ROUND|200000|LYNYN|546|220643764.68|6584004|6470839|113165|0|113165|0|0|0|0|0|0|0|-0.001043|-0.000031|-0.003124|-0.000094|-0.004422|-0.000132|-0.009305|-0.000279|0.002398|0.000072|33.395845|0.009867|0.001273|0.000038|0.129029|94857|0.005127|0.018735|18308|0.019218|0||||||||736941|0||||
N|XNYS|202609|SCHA|ROUND|5000|LNNNN|112838|824435787.56|24747797|24580523|167254|0|4121|3281|4647|58089|48560|19199|26213|3144|0.001645|0.000049|0.002777|0.000083|0.004252|0.000127|0.003929|0.000117|0.006256|0.000187|33.467081||||||||||||||||||||921|1012136|568584|36075.869443
N|XNYS|202609|SCHA|ROUND|5000|LNNYN|16134|109833476.97|3280145|3274400|5745|0|5745|0|0|0|0|0|0|0|-0.009304|-0.00028|-0.009861|-0.000297|-0.002724|-0.000082|-0.003399|-0.000102|-0.006233|-0.000188|33.203453||||||||||||||||||||31|0|0|0.013251
N|XNYS|202609|SCHA|ROUND|5000|LNYNN|127|945915.19|28411|28111|300|0|0|0|0|300|0|0|0|0|-0.01|-0.000304|-0.01|-0.000304|0.09|0.002736|-0.09|-0.002736|-0.25|-0.007599|32.9|0.02|0|0|0|300|0.01|987.672316|0||0||||||||300|0|1|5839|3431|987.672316
N|XNYS|202609|SCHA|ROUND|5000|LNYYN|118|781503.96|23233|23233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHA|ROUND|5000|LYNNN|4121|30514248.32|917067|910578|6489|0|200|632|101|503|2582|624|1845|2|-0.004961|-0.000149|-0.003105|-0.000093|0.00489|0.000147|0.011846|0.000356|0.005124|0.000154|33.270974|0.00601|0.00601|0.000181|1|0|||6489|24867.254701|0||||||||10420|400||||
N|XNYS|202609|SCHA|ROUND|5000|LYNYN|10002|75898291.34|2276173|2040720|235453|0|235440|13|0|0|0|0|0|0|-0.003798|-0.000113|-0.00452|-0.000135|-0.005461|-0.000163|-0.005403|-0.000161|-0.007016|-0.000209|33.531985|0.009524|0.008829|0.000263|0.927059|16432|0.005184|0.01325|218681|0.016027|340|0.01|0.007342||||||249126|766||||
N|XNYS|202609|SCHA|ROUND|50000|LNNNN|3105|186717840.36|5573160|5523491|49669|0|300|3960|0|6100|5329|400|28835|4745|0.00337|0.0001|0.004607|0.000137|0.002539|0.000076|-0.001423|-0.000042|0.00419|0.000125|33.61554||||||||||||||||||||32|109525|72080|101258.225325
N|XNYS|202609|SCHA|ROUND|50000|LNNYN|14623|939965941.06|28339285|28279492|59793|0|59793|0|0|0|0|0|0|0|-0.01|-0.000302|-0.010602|-0.00032|-0.01388|-0.000419|-0.01445|-0.000436|-0.012072|-0.000364|33.161518||||||||||||||||||||158|0|0|0.014697
N|XNYS|202609|SCHA|ROUND|50000|LNYNN|21|1136063.91|34099|29987|4112|0|0|0|0|1600|0|0|2500|12|-0.006109|-0.000183|0.014319|0.00043|0.019669|0.00059|0.00751|0.000225|-0.012432|-0.000373|33.317607|0.02|0|0|0|4112|0.01|58462.821297|0||0||||||||8000|0|5|6591|4477|58462.821297
N|XNYS|202609|SCHA|ROUND|50000|LNYYN|48|2941210.86|88000|88000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHA|ROUND|50000|LYNNN|820|44393243.37|1335675|1301746|33929|0|2229|100|0|1700|8357|5759|13543|2241|0.000279|0.000008|0.000423|0.000013|0.003229|0.000097|0.001879|0.000056|-0.002188|-0.000066|33.274788|0.009313|0.009313|0.00028|1|0|||33929|69596.96305|0||||||||54500|6010||||
N|XNYS|202609|SCHA|ROUND|50000|LYNYN|15585|1054660579.72|31677892|31594099|83793|0|83793|0|0|0|0|0|0|0|-0.000933|-0.000028|-0.003168|-0.000094|-0.002262|-0.000067|0.010455|0.000311|0.00159|0.000047|33.56359|0.010004|0.007436|0.000222|0.743334|21493|0.005098|0.013891|62100|0.013718|200|0.01|0.024787||||||218734|2||||
N|XNYS|202609|SCHB|ODD|0|LNNNN|597|58669.52|1991|1624|367|0|14|0|0|7|69|63|201|13|0.00782|0.000266|0.008256|0.000281|0.006839|0.000232|0.006076|0.000206|0.000082|0.000003|29.429523||||||||||||||||||||121|1035|643|91446.198019
N|XNYS|202609|SCHB|ODD|0|LNNYN|946|72869.93|2473|2418|55|0|55|0|0|0|0|0|0|0|-0.01|-0.00034|-0.008182|-0.000278|-0.001636|-0.000056|0.000182|0.000006|0.015455|0.000525|29.413909||||||||||||||||||||19|0|0|0.019709
N|XNYS|202609|SCHB|ODD|0|LNYYN|473|45483.5|1543|1530|13|0|13|0|0|0|0|0|0|0|-0.003077|-0.000105|-0.003077|-0.000105|0.017692|0.000601|0.017692|0.000601|-0.014615|-0.000497|29.429231|0.02|0|0|0|13|0.01|0.011021|0||0||||||||13|0|6|0|0|0.011021
N|XNYS|202609|SCHB|ODD|0|LYNNN|427|49671.35|1686|1683|3|0|3|0|0|0|0|0|0|0|0.01|0.00034|0.01|0.00034|-0.003333|-0.000113|-0.016667|-0.000566|-0.01|-0.00034|29.425|0.01|0.01|0.00034|1|0|||3|0.019597|0||||||||3|0||||
N|XNYS|202609|SCHB|ODD|0|LYNYN|1409|122488.52|4151|3401|750|0|750|0|0|0|0|0|0|0|0.00164|0.000056|0.00052|0.000018|-0.000573|-0.000019|0.001827|0.000062|0.005|0.000169|29.531513|0.009827|0.00352|0.000119|0.358209|466|0.005075|0.018824|284|0.016311|0||||||||750|0||||
N|XNYS|202609|SCHB|ODD|1000|LNNNN|1053|1855843.96|62971|55650|7321|0|655|0|0|180|1032|1306|3826|322|0.005066|0.000172|0.006864|0.000233|0.007375|0.00025|0.006476|0.00022|0.008599|0.000292|29.475686||||||||||||||||||||126|20257|12481|90368.704259
N|XNYS|202609|SCHB|ODD|1000|LNNYN|643|1214823.24|41241|40145|1096|0|1096|0|0|0|0|0|0|0|-0.01|-0.000339|-0.008111|-0.000275|-0.007135|-0.000242|-0.006131|-0.000208|0.002007|0.000068|29.457901||||||||||||||||||||18|175|175|0.017762
N|XNYS|202609|SCHB|ODD|1000|LNYNN|4|7809.91|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHB|ODD|1000|LNYYN|103|158678.61|5386|5248|138|0|138|0|0|0|0|0|0|0|0|0|0|0|0.004783|0.000162|0.002609|0.000088|0.001304|0.000044|29.511884|0.02|0|0|0|138|0.01|0.010019|0||0||||||||177|0|3|0|0|0.010019
N|XNYS|202609|SCHB|ODD|1000|LYNNN|926|1596585.42|54170|54170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHB|ODD|1000|LYNYN|1468|2716887.5|92100|77248|14852|0|14852|0|0|0|0|0|0|0|0.004075|0.000138|-0.000177|-0.000006|-0.004517|-0.000153|-0.004677|-0.000159|-0.00397|-0.000135|29.504197|0.009822|0.007234|0.000245|0.736496|3724|0.005161|0.018992|11128|0.014093|0||||||||15317|0||||
N|XNYS|202609|SCHB|ODD|250|LNNNN|1121|682210.88|23146|20918|2228|0|160|0|0|28|280|436|1068|256|0.004614|0.000156|0.006185|0.00021|0.005103|0.000173|0.004838|0.000164|0.004991|0.000169|29.501165||||||||||||||||||||118|7894|4668|208311.56567
N|XNYS|202609|SCHB|ODD|250|LNNYN|1333|799185.14|27069|26694|375|0|375|0|0|0|0|0|0|0|-0.01|-0.00034|-0.009307|-0.000317|-0.00312|-0.000106|0.004293|0.000146|-0.00216|-0.000074|29.374627||||||||||||||||||||21|0|0|0.017251
N|XNYS|202609|SCHB|ODD|250|LNYNN|3|1742.4|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|15|
N|XNYS|202609|SCHB|ODD|250|LNYYN|221|121844.38|4138|4001|137|0|137|0|0|0|0|0|0|0|-0.002993|-0.000102|-0.000584|-0.00002|0.008978|0.000305|0.009781|0.000333|0.055109|0.001874|29.399708|0.02|0|0|0|137|0.01|0.015738|0||0||||||||137|0|6|0|0|0.015738
N|XNYS|202609|SCHB|ODD|250|LYNNN|1015|608324.16|20648|20609|39|0|0|0|0|14|0|25|0|0|-0.002821|-0.000096|-0.002821|-0.000096|0.002821|0.000096|0.002821|0.000096|0.01|0.000341|29.308718|0|0|0||0|||39|10828.074409|0||||||||39|0||||
N|XNYS|202609|SCHB|ODD|250|LYNYN|1025|568225.57|19264|15175|4089|0|4089|0|0|0|0|0|0|0|0.001707|0.000058|0.000382|0.000013|-0.002353|-0.00008|0.000127|0.000004|-0.001458|-0.000049|29.51697|0.009885|0.005099|0.000173|0.515834|1928|0.005075|0.018827|2161|0.014779|0||||||||4149|0||||
N|XNYS|202609|SCHB|ROUND|1000|LNNNN|6277|21215884.45|719886|666076|53810|0|4443|0|0|900|5066|9827|29570|4004|0.005385|0.000183|0.006808|0.000231|0.007749|0.000263|0.006187|0.00021|0.002392|0.000081|29.471631||||||||||||||||||||534|103679|58956|116761.75018
N|XNYS|202609|SCHB|ROUND|1000|LNNYN|6463|19618081.01|666117|664783|1334|0|1334|0|0|0|0|0|0|0|-0.008238|-0.00028|-0.004948|-0.000168|-0.002114|-0.000072|0.004963|0.000169|0.012879|0.000438|29.426492||||||||||||||||||||14|10|10|0.012467
N|XNYS|202609|SCHB|ROUND|1000|LNYNN|6|19846.56|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHB|ROUND|1000|LNYYN|117|386979.57|13131|12882|249|0|249|0|0|0|0|0|0|0|-0.001446|-0.000049|0.00257|0.000087|0.01257|0.000427|0.019076|0.000648|0.028153|0.000957|29.42241|0.02|0|0|0|249|0.01|0.00795|0||0||||||||313|0|3|0|0|0.00795
N|XNYS|202609|SCHB|ROUND|1000|LYNNN|295|1082448.17|36777|36777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHB|ROUND|1000|LYNYN|8345|26156639.27|887214|815230|71984|0|71984|0|0|0|0|0|0|0|0.001344|0.000046|-0.00006|-0.000002|-0.002274|-0.000077|-0.001856|-0.000063|0.001995|0.000068|29.497577|0.009554|0.005677|0.000192|0.594213|27806|0.005018|0.01917|44178|0.014472|0||||||||74618|0||||
N|XNYS|202609|SCHB|ROUND|10000|LNNNN|3985|62022317.35|2105885|2076671|29214|0|800|518|0|998|3300|7186|12569|3843|0.005431|0.000184|0.005979|0.000203|0.006897|0.000234|0.004241|0.000144|0.001594|0.000054|29.445754||||||||||||||||||||62|130477|49777|127106.641465
N|XNYS|202609|SCHB|ROUND|10000|LNNYN|2991|39491083.69|1339871|1333202|6669|0|6669|0|0|0|0|0|0|0|-0.01|-0.000339|-0.007313|-0.000248|-0.01|-0.000339|-0.006176|-0.000209|-0.000421|-0.000014|29.512404||||||||||||||||||||15|781|274|0.01707
N|XNYS|202609|SCHB|ROUND|10000|LNYNN|5|63096.61|2131|2131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|SCHB|ROUND|10000|LNYYN|20|256601.55|8707|8107|600|0|600|0|0|0|0|0|0|0|0|0|0.01|0.000339|0.02|0.000678|0.01|0.000339|0.01|0.000339|29.48|0.02|0|0|0|600|0.01|0.017967|0||0||||||||600|0|1|10|10|0.017967
N|XNYS|202609|SCHB|ROUND|10000|LYNNN|145|2115431.76|71722|71322|400|0|0|0|0|0|400|0|0|0|0.01|0.000339|0.01|0.000339|-0.01|-0.000339|0.03|0.001017|0.03|0.001017|29.5|0|0|0||0|||400|3797.816048|0||||||||100|300||||
N|XNYS|202609|SCHB|ROUND|10000|LYNYN|37921|453840537.89|15409713|15250815|158898|0|158484|414|0|0|0|0|0|0|0.003877|0.000131|-0.000824|-0.000028|-0.00505|-0.000171|-0.004785|-0.000162|-0.005395|-0.000183|29.498356|0.009816|0.008376|0.000284|0.853288|22484|0.005089|0.018502|136414|0.013439|0||||||||170881|51||||
N|XNYS|202609|SCHB|ROUND|10000|MXXNN|1|12232.28|412|0|412|0|412|0|0|0|0|0|0|0|0.01|0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.05|-0.001684|-0.11|-0.003704|29.695|0.01|0.01|0.000337|1|0|||412|0.018055|0||||||||412|0||||
N|XNYS|202609|SCHB|ROUND|20000|LNNNN|42024|1507170133.2|51191634|50918386|273248|0|900|11868|7708|103049|61296|16002|54600|17825|-0.000066|-0.000002|0.002411|0.000082|0.006075|0.000206|-0.00095|-0.000032|-0.002511|-0.000085|29.484678||||||||||||||||||||265|3731139|1999294|124484.682234
N|XNYS|202609|SCHB|ROUND|20000|LNNYN|2691|89151946.35|3025765|2980877|44888|0|44888|0|0|0|0|0|0|0|-0.01|-0.000339|-0.008949|-0.000303|-0.00867|-0.000294|-0.004485|-0.000152|-0.004656|-0.000158|29.527195||||||||||||||||||||43|85|85|0.012775
N|XNYS|202609|SCHB|ROUND|20000|LNYNN|5|156219.37|5312|5312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1010|1010|
N|XNYS|202609|SCHB|ROUND|20000|LNYYN|65|2219383.76|75324|75324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHB|ROUND|20000|LYNNN|719|23506565.09|799319|783836|15483|0|14500|373|0|0|610|0|0|0|-0.009518|-0.000323|-0.011068|-0.000375|-0.001544|-0.000052|0.00144|0.000049|0.00237|0.00008|29.50632|0.009365|-0.009365|-0.000317|-1|14500|0.01|0.017859|983|916.213262|0||||||||17100|0||||
N|XNYS|202609|SCHB|ROUND|20000|LYNYN|5414|187707088.85|6367934|5749439|618495|0|617756|739|0|0|0|0|0|0|0.001586|0.000054|-0.002033|-0.000069|-0.006375|-0.000216|-0.005976|-0.000203|-0.006848|-0.000232|29.48246|0.009577|0.009082|0.000308|0.948314|27399|0.005587|0.012765|591096|0.012296|0||||||||654686|1300||||
N|XNYS|202609|SCHB|ROUND|20000|MXXNN|1|48411.44|1624|0|1624|0|1624|0|0|0|0|0|0|0|0.01|0.000335|0.01|0.000335|-0.01|-0.000335|-0.01|-0.000335|-0.03|-0.001006|29.815|0.01|0.01|0.000335|1|0|||1624|0.018281|0||||||||1624|0||||
N|XNYS|202609|SCHB|ROUND|200000|LNNNN|3761|919708929.31|31279968|31267768|12200|0|0|0|0|0|8200|0|4000|0|0.003443|0.000116|0.003443|0.000116|0.01|0.000337|-0.003443|-0.000116|-0.016557|-0.000558|29.646639||||||||||||||||||||2|224934|189380|38109.041071
N|XNYS|202609|SCHB|ROUND|200000|LNNYN|111|66852019.2|2268714|2268667|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000339|-0.01|-0.000339|0.004468|0.000151|-0.001064|-0.000036|0.018936|0.000641|29.536915||||||||||||||||||||2|0|0|0.037933
N|XNYS|202609|SCHB|ROUND|200000|LNYNN|3|859015|29100|29100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|237|237|
N|XNYS|202609|SCHB|ROUND|200000|LYNNN|95|26237754.15|892691|860992|31699|0|5580|0|0|0|0|2842|19361|3916|-0.003835|-0.00013|-0.003754|-0.000127|0.003009|0.000102|0.002944|0.0001|0.001063|0.000036|29.50771|0.009187|0.009187|0.000311|1|0|||31699|67068.917599|0||||||||22300|12323||||
N|XNYS|202609|SCHB|ROUND|200000|LYNYN|4072|1815265089.7|61614883|60624523|974360|16000|951370|25390|0|13600|0|0|0|0|0.001194|0.00004|-0.002949|-0.0001|-0.004528|-0.000153|0.005417|0.000184|0.000672|0.000023|29.505117|0.009331|0.008428|0.000286|0.903177|84001|0.005469|0.009734|905159|0.598622|1200|0.01|0.036319||||||1734544|10||||
N|XNYS|202609|SCHB|ROUND|5000|LNNNN|1798|12354335.42|419120|379812|39308|0|4232|0|0|700|4275|6414|21487|2200|0.005048|0.000171|0.005811|0.000197|0.007579|0.000257|0.006008|0.000204|0.006234|0.000211|29.482773||||||||||||||||||||172|113111|52606|101150.120669
N|XNYS|202609|SCHB|ROUND|5000|LNNYN|3321|24595688.26|834395|830257|4138|0|4138|0|0|0|0|0|0|0|-0.01|-0.00034|-0.008792|-0.000299|-0.008105|-0.000275|-0.008444|-0.000287|-0.003388|-0.000115|29.434149||||||||||||||||||||17|0|0|0.02008
N|XNYS|202609|SCHB|ROUND|5000|LNYNN|2|11800|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHB|ROUND|5000|LNYYN|58|369088.15|12528|11707|821|0|821|0|0|0|0|0|0|0|-0.00106|-0.000036|0.001376|0.000047|0.020524|0.000697|0.023788|0.000808|0.017016|0.000578|29.436943|0.02|0|0|0|821|0.01|0.004206|0||0||||||||1189|0|5|87|87|0.004206
N|XNYS|202609|SCHB|ROUND|5000|LYNNN|200|1385298.09|46941|46941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHB|ROUND|5000|LYNYN|6676|48602264.61|1649389|1530087|119302|0|118641|661|0|0|0|0|0|0|0.002184|0.000074|-0.000888|-0.00003|-0.003703|-0.000126|-0.003553|-0.000121|-0.001798|-0.000061|29.483354|0.00952|0.006769|0.00023|0.711081|32166|0.005101|0.017476|87136|0.015198|0||||||||125620|275||||
N|XNYS|202609|SCHB|ROUND|50000|LNNNN|103874|11378921215.52|386198182|382728789|3469393|0|9698|71093|142502|1890055|806402|199934|262343|87366|-0.002572|-0.000087|0.00142|0.000048|0.00423|0.000143|0.002073|0.00007|0.00401|0.000136|29.493418||||||||||||||||||||1257|19484820|10798325|42776.270975
N|XNYS|202609|SCHB|ROUND|50000|LNNYN|21455|2806754248.18|95241370|94944653|296717|0|296717|0|0|0|0|0|0|0|-0.01|-0.000339|-0.008875|-0.000301|-0.000614|-0.000021|0.003395|0.000115|0.004899|0.000166|29.459331||||||||||||||||||||149|20|20|0.013536
N|XNYS|202609|SCHB|ROUND|50000|LNYNN|99|13702962.97|465417|442153|23264|0|0|4600|0|6358|0|4810|5300|2196|0.00229|0.000078|0.006277|0.000214|0.019323|0.000658|0.015688|0.000534|0.020291|0.000691|29.358357|0.02|0|0|0|23264|0.01|104117.958176|0||0||||||||46417|0|9|66668|51140|104117.958176
N|XNYS|202609|SCHB|ROUND|50000|LNYYN|48|4779594.57|162428|162428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHB|ROUND|50000|LYNNN|6154|862592403.79|29273694|27545883|1727811|0|40286|7686|1|37328|188429|343314|904285|206482|-0.002498|-0.000085|0.00075|0.000025|0.005224|0.000177|0.004465|0.000151|0.004802|0.000163|29.49451|0.00827|0.008101|0.000275|0.979566|14600|0.01|0.015777|1713211|174235.611485|0||||||||1438797|890560||||
N|XNYS|202609|SCHB|ROUND|50000|LYNYN|37484|4098514183.93|139056960|134537808|4519152|0|4513591|5561|0|0|0|0|0|0|0.001948|0.000066|-0.001606|-0.000054|-0.004488|-0.000152|-0.003615|-0.000123|-0.004585|-0.000155|29.488456|0.009811|0.009594|0.000325|0.977917|95680|0.005116|0.013107|4423472|0.013179|0||||||||4862635|2046||||
N|XNYS|202609|SCHC|ODD|0|LNNNN|1536|143932.18|2856|2563|293|0|1|4|0|6|40|85|148|9|0.002355|0.000047|0.002014|0.00004|0.007338|0.000146|0.007679|0.000153|0.000546|0.000011|50.343823||||||||||||||||||||133|290|105|75675.88107
N|XNYS|202609|SCHC|ODD|0|LNNYN|109|9367.57|186|161|25|0|25|0|0|0|0|0|0|0|-0.02|-0.000399|-0.0112|-0.000223|-0.0148|-0.000295|-0.0084|-0.000167|0.0052|0.000104|50.18||||||||||||||||||||12|0|0|0.008323
N|XNYS|202609|SCHC|ODD|0|LNYNN|161|13916.46|277|273|4|0|0|3|1|0|0|0|0|0|0.0025|0.00005|-0.0075|-0.00015|-0.0525|-0.001053|0.01|0.000201|0.0525|0.001053|49.84625|0.0575|0.0075|0.00015|0.130435|4|0.025|0.629595|0||0||||||||4|0|3|11|9|0.629595
N|XNYS|202609|SCHC|ODD|0|LNYYN|553|61877.03|1228|1062|166|0|166|0|0|0|0|0|0|0|0.000482|0.00001|0.000301|0.000006|-0.001084|-0.000022|-0.004578|-0.000091|0.00241|0.000048|50.211054|0.040422|0.00747|0.000149|0.184799|166|0.016476|0.015091|0||0||||||||177|0|69|4|4|0.015091
N|XNYS|202609|SCHC|ODD|0|LYNYN|140|15952.79|315|206|109|0|109|0|0|0|0|0|0|0|-0.000183|-0.000004|0.000826|0.000016|-0.002661|-0.000053|-0.004679|-0.000093|0.002477|0.000049|50.406927|0.027064|0.020917|0.000415|0.772881|27|0.012407|0.01435|82|0.012601|0||||||||111|0||||
N|XNYS|202609|SCHC|ODD|1000|LNNNN|1123|2738446.1|53940|52329|1611|0|0|89|0|89|197|318|742|176|0.003985|0.000079|0.002911|0.000057|0.01581|0.000311|0.032651|0.000643|0.064848|0.001278|50.758277||||||||||||||||||||43|1241|377|256686.238704
N|XNYS|202609|SCHC|ODD|1000|LNNYN|1284|4065485.86|80710|80562|148|0|148|0|0|0|0|0|0|0|-0.028784|-0.000573|-0.035541|-0.000708|-0.017432|-0.000347|-0.03973|-0.000791|0.004189|0.000083|50.217297||||||||||||||||||||4|0|0|0.012844
N|XNYS|202609|SCHC|ODD|1000|LNYNN|49|105647.73|2093|2035|58|0|0|58|0|0|0|0|0|0|0.04|0.000799|0.04|0.000799|0.01|0.0002|0.04|0.000799|0|0|50.09|0.06|0.04|0.000799|0.666667|58|0.01|0.808228|0||0||||||||58|0|1|136|94|0.808228
N|XNYS|202609|SCHC|ODD|1000|LNYYN|1388|3975372.09|78836|76853|1983|0|1983|0|0|0|0|0|0|0|0.002088|0.000041|0.000358|0.000007|-0.004528|-0.000089|-0.016556|-0.000327|-0.037201|-0.000734|50.661818|0.03348|0.008296|0.000164|0.247778|1983|0.012592|0.014387|0||0||||||||2089|0|53|0|0|0.014387
N|XNYS|202609|SCHC|ODD|1000|LYNNN|1|3234.56|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHC|ODD|1000|LYNYN|427|1071066.17|21191|15473|5718|0|5718|0|0|0|0|0|0|0|0.0129|0.000256|0.015005|0.000297|0.012345|0.000245|0.007786|0.000154|-0.001681|-0.000033|50.471749|0.030644|0.022562|0.000447|0.736274|1960|0.012446|0.014406|3629|0.011242|129|0.01|0.013598||||||5997|0||||
N|XNYS|202609|SCHC|ODD|250|LNNNN|703|381918.15|7522|6798|724|0|0|0|9|25|34|112|477|67|0.003494|0.000069|0.004061|0.00008|0.006105|0.00012|0.008895|0.000175|0.001892|0.000037|50.760815||||||||||||||||||||78|830|352|128393.427352
N|XNYS|202609|SCHC|ODD|250|LNNYN|67|35851.82|709|644|65|0|65|0|0|0|0|0|0|0|-0.022462|-0.000442|-0.015692|-0.000309|-0.023846|-0.00047|-0.012308|-0.000242|-0.004308|-0.000085|50.787154||||||||||||||||||||8|0|0|0.017008
N|XNYS|202609|SCHC|ODD|250|LNYNN|13|8559.45|170|157|13|0|0|0|13|0|0|0|0|0|0.04|0.000794|0.04|0.000794|0.04|0.000794|0.07|0.00139|0.14|0.002781|50.35|0.12|0.04|0.000794|0.333333|13|0.04|1.70171|0||0||||||||13|0|1|19|19|1.70171
N|XNYS|202609|SCHC|ODD|250|LNYYN|521|270780.95|5361|4813|548|0|548|0|0|0|0|0|0|0|-0.000566|-0.000011|-0.001022|-0.00002|-0.003485|-0.000069|-0.006624|-0.000131|0.008504|0.000168|50.504672|0.038212|0.004726|0.000094|0.123687|548|0.016743|0.012948|0||0||||||||573|0|59|1|1|0.012948
N|XNYS|202609|SCHC|ODD|250|LYNYN|206|116971.88|2308|1718|590|0|590|0|0|0|0|0|0|0|0.006966|0.000137|0.006169|0.000121|0.009136|0.00018|0.010153|0.0002|0.022559|0.000444|50.791119|0.025593|0.019271|0.000379|0.75298|185|0.010405|0.014364|399|0.012963|6|0.01|0.012486||||||590|0||||
N|XNYS|202609|SCHC|ODD|5000|LNNNN|13|65649.79|1280|1280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHC|ODD|5000|LNYYN|3|15110.64|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHC|ODD|5000|LYNYN|1|5027.22|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHC|ROUND|1000|LNNNN|2557|12754831|255700|253546|2154|0|0|200|0|487|267|501|699|0|-0.006161|-0.000124|-0.004768|-0.000096|-0.00117|-0.000023|0.002772|0.000056|-0.014257|-0.000286|49.788823||||||||||||||||||||23|2473|868|21782.739541
N|XNYS|202609|SCHC|ROUND|1000|LNNYN|607|3026147|60700|60698|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|0.03|0.000602|-0.01|-0.000201|49.815||||||||||||||||||||1|0|0|0.015998
N|XNYS|202609|SCHC|ROUND|1000|LNYNN|27|134652|2700|2400|300|0|0|0|0|0|100|100|100|0|-0.003333|-0.000067|-0.006667|-0.000134|-0.013333|-0.000268|-0.026667|-0.000535|-0.07|-0.001406|49.8|0.02|0|0|0|300|0.01|26165.739875|0||0||||||||300|0|3|6|6|26165.739875
N|XNYS|202609|SCHC|ROUND|1000|LNYYN|160|797288|16000|15213|787|0|787|0|0|0|0|0|0|0|0.01906|0.000382|0.014358|0.000288|0.006798|0.000136|0.000915|0.000018|0.036823|0.000739|49.840712|0.047014|0.02033|0.000408|0.432432|787|0.013342|0.014452|0||0||||||||1000|0|10|0|0|0.014452
N|XNYS|202609|SCHC|ROUND|1000|LYNYN|74|368706|7400|4250|3150|0|3150|0|0|0|0|0|0|0|0.009206|0.000185|0.010794|0.000217|0.006349|0.000127|0.007778|0.000156|0.029206|0.000586|49.80754|0.02619|0.022857|0.000459|0.872727|350|0.015|0.013689|2800|0.013492|0||||||||3200|0||||
N|XNYS|202609|SCHC|ROUND|10000|LNNNN|6775|118226051.62|2367135|2359421|7714|0|105|295|733|501|2300|2191|1447|142|-0.005222|-0.000104|-0.005683|-0.000113|0.01238|0.000247|0.010473|0.000209|0.002414|0.000048|50.200438||||||||||||||||||||30|11068|3866|32056.027997
N|XNYS|202609|SCHC|ROUND|10000|LNNYN|14205|144397043.9|2843366|2841764|1602|0|1602|0|0|0|0|0|0|0|-0.114844|-0.002269|0.14362|0.002838|-0.173558|-0.00343|-0.198552|-0.003923|0.02618|0.000517|50.60711||||||||||||||||||||9|0|0|0.007687
N|XNYS|202609|SCHC|ROUND|10000|LNYNN|44|691417|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|100|
N|XNYS|202609|SCHC|ROUND|10000|LNYYN|10338|105371858.84|2076355|2070299|6056|0|6056|0|0|0|0|0|0|0|-0.000494|-0.00001|-0.00586|-0.000115|-0.000234|-0.000005|-0.008269|-0.000163|-0.020898|-0.000411|50.794693|0.03643|0.006522|0.000128|0.179041|6056|0.014954|0.014355|0||0||||||||6731|600|38|4|4|0.014355
N|XNYS|202609|SCHC|ROUND|10000|LYNYN|674|7239848.55|142496|129315|13181|0|13181|0|0|0|0|0|0|0|0.006279|0.000124|0.00901|0.000178|-0.006065|-0.00012|-0.009715|-0.000192|-0.008801|-0.000174|50.521669|0.024253|0.022489|0.000445|0.927271|1366|0.00851|0.018916|11815|0.012561|0||||||||13720|568||||
N|XNYS|202609|SCHC|ROUND|20000|LNNNN|47257|1225143727|24157020|24110766|45779|0|2720|6121|4115|3539|10706|6473|12105|0|-0.006062|-0.00012|-0.008332|-0.000165|0.000784|0.000016|0.001125|0.000022|0.010613|0.00021|50.538423||||||||||||||||||||134|78378|22673|27575.849522
N|XNYS|202609|SCHC|ROUND|20000|LNNYN|7|147899|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHC|ROUND|20000|LNYNN|1086|28022077.03|550105|546283|3822|0|10|2675|31|485|621|0|0|0|0.002802|0.000055|0.003129|0.000062|0.003595|0.000071|0.012051|0.000237|0.006065|0.000119|50.769808|0.022933|0.002698|0.000053|0.117627|3822|0.010118|368.46267|0||0||||||||4400|1201|13|6850|4117|368.46267
N|XNYS|202609|SCHC|ROUND|20000|LNYYN|104|2493544.24|49425|48025|1400|0|1400|0|0|0|0|0|0|0|0.001429|0.000028|0.01|0.000199|0.020714|0.000412|0.005|0.000099|-0.026786|-0.000532|50.309286|0.038571|0.007857|0.000156|0.203704|1400|0.015357|0.013354|0||0||||||||2600|200|5|0|0|0.013354
N|XNYS|202609|SCHC|ROUND|20000|LYNNN|30|727495|14300|13900|400|0|400|0|0|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|0.04|0.000805|49.695|0.01|0.01|0.000201|1|0|||400|0.020463|0||||||||100|300||||
N|XNYS|202609|SCHC|ROUND|20000|LYNYN|135|3539082.06|69981|34259|35722|0|35722|0|0|0|0|0|0|0|0.004515|0.000089|0.006419|0.000127|-0.000112|-0.000002|-0.000667|-0.000013|-0.001076|-0.000021|50.514285|0.033499|0.03116|0.000617|0.930156|3850|0.013571|0.017392|30826|0.007935|1046|0.01|0.006598||||||36170|692||||
N|XNYS|202609|SCHC|ROUND|200000|LNNNN|3|705961|14000|11032|2968|0|0|0|0|200|0|2768|0|0|-0.014508|-0.000289|-0.015081|-0.0003|-0.015081|-0.0003|0.008625|0.000172|-0.034757|-0.000692|50.218167||||||||||||||||||||2|3810|3172|16428.016366
N|XNYS|202609|SCHC|ROUND|200000|LNNYN|1|270843.7|5254|5254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHC|ROUND|200000|LNYYN|13|3343045|65700|62400|3300|0|3300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000199|-0.02|-0.000399|50.13|0.02|0|0|0|3300|0.01|0.012312|0||0||||||||1000|2300|1|0|0|0.012312
N|XNYS|202609|SCHC|ROUND|200000|LYNYN|17|3505702|69400|61108|8292|0|8292|0|0|0|0|0|0|0|0.003025|0.00006|0.003628|0.000072|-0.004443|-0.000088|-0.010212|-0.000202|0.004684|0.000093|50.602069|0.019768|0.017718|0.00035|0.896291|1700|0.005|0.012743|6592|0.015901|0||||||||7500|3292||||
N|XNYS|202609|SCHC|ROUND|5000|LNNNN|14124|78067914.76|1545163|1536079|9084|0|100|371|467|339|2810|1891|2665|441|-0.00322|-0.000064|-0.004516|-0.000089|0.000048|0.000001|0.004499|0.000089|-0.004617|-0.000091|50.501701||||||||||||||||||||86|13143|5822|87008.553302
N|XNYS|202609|SCHC|ROUND|5000|LNNYN|8352|66412385.27|1325244|1324938|306|0|306|0|0|0|0|0|0|0|-0.013464|-0.000267|-0.01|-0.000199|-0.013464|-0.000267|-0.049216|-0.000977|-0.088431|-0.001756|50.354477||||||||||||||||||||3|126|126|0.003162
N|XNYS|202609|SCHC|ROUND|5000|LNYNN|194|1037929.69|20478|19935|543|0|0|100|0|100|243|100|0|0|-0.002634|-0.000052|-0.006317|-0.000125|-0.008158|-0.000161|-0.01884|-0.000372|0.051252|0.001012|50.646869|0.02|0|0|0|543|0.01|5908.2577|0||0||||||||600|0|6|955|489|5908.2577
N|XNYS|202609|SCHC|ROUND|5000|LNYYN|4987|43513164.2|869955|866965|2990|0|2990|0|0|0|0|0|0|0|0.011508|0.000228|0.009786|0.000194|0.010418|0.000206|0.030254|0.000599|0.012763|0.000253|50.529657|0.041321|0.015204|0.000301|0.367948|2990|0.013059|0.013568|0||0||||||||4943|300|38|0|0|0.013568
N|XNYS|202609|SCHC|ROUND|5000|LYNNN|2|10228|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHC|ROUND|5000|LYNYN|506|3542352.83|70325|55872|14453|0|14453|0|0|0|0|0|0|0|0.004975|0.000098|0.005823|0.000115|0.002063|0.000041|-0.005844|-0.000116|0.001858|0.000037|50.580744|0.024114|0.020873|0.000413|0.865603|1907|0.013382|0.014479|12336|0.013647|210|0.01|0.007393||||||14909|125||||
N|XNYS|202609|SCHC|ROUND|50000|LNNNN|14|1014741|20300|19100|1200|0|0|0|0|0|0|1200|0|0|0.01|0.000199|0.01|0.000199|0.02|0.000399|0.02|0.000399|-0.03|-0.000598|50.155||||||||||||||||||||1|1200|1200|12089.264795
N|XNYS|202609|SCHC|ROUND|50000|LNNYN|2|269400|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHC|ROUND|50000|LNYNN|1|192254.4|3792|0|3792|0|0|0|356|0|624|2812|0|0|-0.001076|-0.000021|-0.000812|-0.000016|0.010454|0.000206|0.040939|0.000808|-0.02|-0.000395|50.675|0.09|0.05|0.000987|0.555556|3792|0.02|15456.152674|0||0||||||||700|3092|1|2308|1800|15456.152674
N|XNYS|202609|SCHC|ROUND|50000|LNYYN|69|7186851.83|142176|129012|13164|0|13164|0|0|0|0|0|0|0|0.003191|0.000063|0.007444|0.000148|0.019219|0.000382|0.019088|0.00038|0.017915|0.000356|50.269173|0.034682|0|0|0|13164|0.017341|0.012881|0||0||||||||10300|7801|15|0|0|0.012881
N|XNYS|202609|SCHC|ROUND|50000|LYNYN|60|9062183.27|179533|167932|11601|0|11601|0|0|0|0|0|0|0|0.004137|0.000082|0.004657|0.000093|-0.00477|-0.000095|-0.001701|-0.000034|-0.015927|-0.000317|50.281023|0.021577|0.023755|0.000472|1.100911|259|0.009151|0.021593|9842|0.017665|1500|0.01|0.014326||||||18913|273||||
N|XNYS|202609|SCHD|ODD|0|LNNNN|5927|454370.65|13497|5804|7693|0|255|15|44|142|806|1250|3449|1732|0.002364|0.00007|0.004182|0.000124|0.005547|0.000165|0.008227|0.000244|0.01085|0.000322|33.714234||||||||||||||||||||3617|12500|9220|449849.814484
N|XNYS|202609|SCHD|ODD|0|LNNYN|19739|2077260.24|61399|60370|1029|0|1029|0|0|0|0|0|0|0|-0.009728|-0.000289|-0.008523|-0.000253|-0.002012|-0.00006|0.000282|0.000008|0.000165|0.000005|33.71017||||||||||||||||||||443|0|0|0.017361
N|XNYS|202609|SCHD|ODD|0|LNYNN|17|2569.79|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|33|
N|XNYS|202609|SCHD|ODD|0|LNYYN|2498|231830.28|6772|6737|35|0|35|0|0|0|0|0|0|0|0|0|0.032286|0.000978|0.054|0.001635|0.074|0.002241|0.13|0.003937|33.022|0.02|0|0|0|35|0.01|0.006918|0||0||||||||35|0|17|0|0|0.006918
N|XNYS|202609|SCHD|ODD|0|LYNNN|299|33377.08|986|922|64|0|59|0|0|0|5|0|0|0|0.00125|0.000037|0.003125|0.000092|0.006563|0.000193|0.010938|0.000321|0.029375|0.000862|34.086563|0.009063|0.001875|0.000055|0.206897|46|0.005|0.020613|18|2570.430496|0||||||||64|0||||
N|XNYS|202609|SCHD|ODD|0|LYNYN|12073|1018071.61|29856|26759|3097|0|3097|0|0|0|0|0|0|0|0.003513|0.000103|0.001017|0.00003|-0.004081|-0.00012|-0.004985|-0.000147|-0.008127|-0.000239|33.970318|0.009813|0.00826|0.000243|0.841724|479|0.005052|0.015604|2615|0.019512|3|0.005|0.000408||||||3103|0||||
N|XNYS|202609|SCHD|ODD|0|MXXNN|2|230.82|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.000303|0.01|0.000303|-0.004286|-0.00013|-0.018571|-0.000563|-0.012857|-0.00039|32.972143|0.01|0.01|0.000303|1|0|||7|0.025635|0||||||||7|0||||
N|XNYS|202609|SCHD|ODD|1000|LNNNN|4123|9143784.89|270021|246588|23433|0|1828|0|0|2140|6221|3308|8090|1846|0.003248|0.000096|0.005186|0.000153|0.0063|0.000186|0.008983|0.000266|0.005332|0.000158|33.827027||||||||||||||||||||445|127022|49497|223915.559078
N|XNYS|202609|SCHD|ODD|1000|LNNYN|22940|51824709.19|1526590|1515731|10859|0|10824|35|0|0|0|0|0|0|-0.009862|-0.000292|-0.009009|-0.000267|-0.003548|-0.000105|-0.002909|-0.000086|-0.007103|-0.00021|33.798135||||||||||||||||||||200|57|57|0.017719
N|XNYS|202609|SCHD|ODD|1000|LNYNN|29|58981.16|1720|1605|115|0|41|74|0|0|0|0|0|0|0.00287|0.000083|-0.00287|-0.000083|-0.039304|-0.001141|0.005826|0.000169|-0.035565|-0.001033|34.432609|0.02|0|0|0|115|0.01|0.103607|0||0||||||||115|0|2|944|603|0.103607
N|XNYS|202609|SCHD|ODD|1000|LNYYN|201|334043.03|9769|9530|239|0|239|0|0|0|0|0|0|0|-0.001381|-0.000041|0.021088|0.000625|0.050962|0.001511|0.008745|0.000259|0.027155|0.000805|33.721757|0.02|0|0|0|239|0.01|0.009161|0||0||||||||239|0|5|0|0|0.009161
N|XNYS|202609|SCHD|ODD|1000|LYNNN|1098|2376107.46|70178|69410|768|0|182|89|0|107|225|75|90|0|0.005365|0.000158|0.006341|0.000187|0.007083|0.000208|0.006328|0.000186|-0.030026|-0.000884|33.973659|0.00237|0.00237|0.00007|1|0|||768|7936.592897|0||||||||768|0||||
N|XNYS|202609|SCHD|ODD|1000|LYNYN|4213|7955656.88|233660|198432|35228|0|35228|0|0|0|0|0|0|0|0.002161|0.000064|0.00001|0|-0.003556|-0.000105|-0.005333|-0.000157|-0.003693|-0.000109|33.941578|0.009792|0.008965|0.000264|0.91558|2908|0.005155|0.018213|32277|0.018176|43|0.01|0.03408||||||36078|0||||
N|XNYS|202609|SCHD|ODD|1000|MXXNN|2|5802.39|171|0|171|0|171|0|0|0|0|0|0|0|0.004211|0.000124|0.004211|0.000124|0.007368|0.000217|0.015789|0.000465|0.075789|0.002234|33.927105|0.01|0.004211|0.000124|0.421053|99|0.005|0.02361|72|0.022985|0||||||||171|0||||
N|XNYS|202609|SCHD|ODD|250|LNNNN|16514|5115049.09|151097|107689|43403|0|2146|18|18|683|6977|11866|18318|3377|0.002464|0.000073|0.004089|0.000121|0.005835|0.000173|0.00603|0.000178|0.005596|0.000166|33.784181||||||||||||||||||||4596|138065|73935|188730.997941
N|XNYS|202609|SCHD|ODD|250|LNNYN|36285|23868378.08|702607|698100|4507|0|4507|0|0|0|0|0|0|0|-0.009938|-0.000295|-0.009871|-0.000293|-0.003978|-0.000118|0.000308|0.000009|-0.000459|-0.000014|33.715639||||||||||||||||||||328|41|41|0.017359
N|XNYS|202609|SCHD|ODD|250|LNYNN|21|10047|293|272|21|0|11|0|10|0|0|0|0|0|0.01|0.000292|0.020476|0.000597|0.09|0.002625|0.059524|0.001736|0.058571|0.001708|34.289048|0.02|0|0|0|21|0.01|2.710995|0||0||||||||21|0|2|184|139|2.710995
N|XNYS|202609|SCHD|ODD|250|LNYYN|441|208392.17|6104|5924|180|0|180|0|0|0|0|0|0|0|-0.006056|-0.000183|0.008111|0.000246|0.017667|0.000535|0.024111|0.00073|0.044667|0.001353|33.013722|0.02|0|0|0|180|0.01|0.004317|0||0||||||||180|0|11|0|0|0.004317
N|XNYS|202609|SCHD|ODD|250|LYNNN|8230|2360496.67|69678|6547|63131|0|63131|0|0|0|0|0|0|0|0.004473|0.000132|0.00444|0.000131|0.00444|0.000131|0.004392|0.00013|0.003488|0.000103|33.889542|0.009999|0.0045|0.000133|0.450105|34699|0.005002|0.020267|28432|0.021296|0||||||||63131|0||||
N|XNYS|202609|SCHD|ODD|250|LYNYN|5424|2894168.54|85086|67988|17098|0|17073|25|0|0|0|0|0|0|-0.00053|-0.000016|-0.002265|-0.000067|-0.005278|-0.000156|-0.005242|-0.000155|-0.005722|-0.000169|33.861717|0.009729|0.009245|0.000273|0.950283|816|0.005067|0.018904|16282|0.022789|0||||||||17187|0||||
N|XNYS|202609|SCHD|ODD|250|MXXNN|1|930.96|27|0|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00058|0.02|0.00058|34.475|0.01|0|0|0|27|0.005|0.017867|0||0||||||||27|0||||
N|XNYS|202609|SCHD|ROUND|1000|LNNNN|12047|42693201.39|1258280|1166809|91471|0|6252|623|400|5551|20990|17499|33670|6486|0.002974|0.000088|0.00443|0.000131|0.00727|0.000215|0.00747|0.000221|0.005693|0.000168|33.868214||||||||||||||||||||927|402204|151025|96872.025145
N|XNYS|202609|SCHD|ROUND|1000|LNNYN|22785|88342405.74|2605133|2597375|7758|0|7758|0|0|0|0|0|0|0|-0.01|-0.000298|-0.008938|-0.000266|-0.005726|-0.000171|-0.002882|-0.000086|-0.008587|-0.000256|33.578687||||||||||||||||||||79|436|435|0.01666
N|XNYS|202609|SCHD|ROUND|1000|LNYNN|17|62913.57|1833|1714|119|0|119|0|0|0|0|0|0|0|0.01|0.000296|-0.03|-0.000889|-0.01|-0.000296|-0.03|-0.000889|-0.07|-0.002074|33.75|0.02|0|0|0|119|0.01|0.063187|0||0||||||||119|0|1|810|525|0.063187
N|XNYS|202609|SCHD|ROUND|1000|LNYYN|201|731451.38|21370|21243|127|0|127|0|0|0|0|0|0|0|-0.01|-0.000303|-0.01|-0.000303|-0.010472|-0.000317|-0.029528|-0.000893|0.089528|0.002709|33.053386|0.02|0|0|0|127|0.01|0.000122|0||0||||||||225|0|2|39|39|0.000122
N|XNYS|202609|SCHD|ROUND|1000|LYNNN|902|3526329.47|103677|100767|2617|293|917|493|0|200|1000|0|300|0|0.005533|0.000162|0.005876|0.000172|0.013436|0.000393|0.006564|0.000192|0.012749|0.000373|34.174347|0.004502|0.003127|0.000092|0.694656|300|0.006667|0.095369|2610|6730.76314|0||||||||2910|0||||
N|XNYS|202609|SCHD|ROUND|1000|LYNYN|17988|64672747.88|1903897|1812325|91572|0|91572|0|0|0|0|0|0|0|0.000588|0.000017|-0.000479|-0.000014|-0.00159|-0.000047|-0.00239|-0.00007|-0.006981|-0.000205|33.984543|0.009584|0.006839|0.000201|0.713539|25575|0.005|0.015975|65780|0.018112|217|0.01|0.000129||||||94566|17||||
N|XNYS|202609|SCHD|ROUND|1000|MXXNN|2|8486.2|255|0|255|0|255|0|0|0|0|0|0|0|0.005255|0.000158|0.005255|0.000158|0.005255|0.000158|0.005255|0.000158|0.025255|0.000759|33.274216|0.01|0.005255|0.000158|0.52549|121|0.005|0.021766|134|0.015666|0||||||||255|0||||
N|XNYS|202609|SCHD|ROUND|10000|LNNNN|24121|371030640.04|10920095|10397878|522217|0|13263|15104|7552|126622|169866|60706|100399|28705|0.003038|0.00009|0.0047|0.000139|0.006427|0.000189|0.006213|0.000183|0.008083|0.000238|33.924036||||||||||||||||||||1403|3110105|1455389|77499.865616
N|XNYS|202609|SCHD|ROUND|10000|LNNYN|4493|65080182.62|1914534|1824512|90022|0|90022|0|0|0|0|0|0|0|-0.01|-0.000297|-0.009691|-0.000288|-0.007047|-0.000209|-0.005769|-0.000171|-0.006557|-0.000195|33.666353||||||||||||||||||||221|1627|1437|0.013066
N|XNYS|202609|SCHD|ROUND|10000|LNYNN|74|1069766.48|31359|31359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4201|3522|
N|XNYS|202609|SCHD|ROUND|10000|LNYYN|167|2283505.98|67142|66318|824|0|824|0|0|0|0|0|0|0|-0.000291|-0.000009|0.04176|0.001265|0.043131|0.001307|0.062549|0.001895|0.115995|0.003514|33.008944|0.02|0|0|0|824|0.01|0.013289|0||0||||||||1200|0|3|2039|2039|0.013289
N|XNYS|202609|SCHD|ROUND|10000|LYNNN|1168|16726868.55|491025|478506|12519|0|3240|500|959|300|1800|832|3357|1531|-0.000592|-0.000018|0.000766|0.000023|0.00168|0.00005|0.005311|0.000158|-0.012174|-0.000363|33.569377|0.004027|0.00155|0.000046|0.385043|1600|0.009688|0.012602|10919|126353.186034|0||||||||12489|1900||||
N|XNYS|202609|SCHD|ROUND|10000|LYNYN|51089|700486443.78|20603780|20031272|572508|0|572508|0|0|0|0|0|0|0|-0.002004|-0.000059|-0.003552|-0.000105|-0.005177|-0.000152|-0.005462|-0.000161|-0.006627|-0.000195|33.966771|0.009598|0.008854|0.000261|0.922425|41930|0.005083|0.013258|530578|0.01822|0||||||||619624|1073||||
N|XNYS|202609|SCHD|ROUND|10000|MXXNN|4|63740.51|1896|0|719|1177|719|1177|0|0|0|0|0|0|0.01|0.000297|0.004325|0.000129|-0.004325|-0.000129|0.001086|0.000032|0.010527|0.000313|33.617869|0.01|0.01|0.000297|1|0|||1896|0.125773|0||||||||1896|0||||
N|XNYS|202609|SCHD|ROUND|20000|LNNNN|60634|2124544154.36|62631727|61613249|1016894|1576|36455|49956|26853|273646|272541|106108|196483|56428|0.002801|0.000083|0.00474|0.00014|0.00613|0.000181|0.007049|0.000208|0.006481|0.000191|33.859771||||||||||||||||||||1705|11642410|4361908|80915.423951
N|XNYS|202609|SCHD|ROUND|20000|LNNYN|3043|99332330.28|2939573|2890096|49477|0|49477|0|0|0|0|0|0|0|-0.01|-0.0003|-0.009717|-0.000291|-0.007532|-0.000226|-0.00528|-0.000158|-0.005053|-0.000151|33.363238||||||||||||||||||||69|1650|1650|0.014306
N|XNYS|202609|SCHD|ROUND|20000|LNYNN|271|8984820.95|263068|258408|4660|0|895|1909|0|1|500|8|1008|339|0.00841|0.000245|0.010326|0.0003|0.015502|0.000451|0.026313|0.000765|0.006494|0.000189|34.396084|0.02|0|0|0|4660|0.01|86444.883441|0||0||||||||8789|0|9|66338|33046|86444.883441
N|XNYS|202609|SCHD|ROUND|20000|LNYYN|46|1408787.77|41469|41469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|114|114|
N|XNYS|202609|SCHD|ROUND|20000|LYNNN|4232|141340986.12|4160512|3979263|181249|0|52926|8385|3800|2327|12304|18202|61666|21639|-0.003136|-0.000092|-0.001855|-0.000054|-0.000333|-0.00001|0.002085|0.000061|0.001703|0.00005|34.044391|0.007947|0.002242|0.000066|0.282139|51700|0.01|0.017409|129549|238598.087355|0||||||||226361|24137||||
N|XNYS|202609|SCHD|ROUND|20000|LYNYN|7978|255818535.69|7542931|6148894|1394037|0|1391837|2200|0|0|0|0|0|0|-0.002688|-0.000079|-0.004346|-0.000128|-0.005541|-0.000164|-0.005855|-0.000173|-0.005357|-0.000158|33.87534|0.009634|0.009195|0.000271|0.954472|59245|0.00516|0.014018|1334792|0.01975|0||||||||1606565|897||||
N|XNYS|202609|SCHD|ROUND|20000|MXXNN|1|22303.68|672|0|500|172|500|172|0|0|0|0|0|0|0.01|0.000301|0.01|0.000301|-0.01|-0.000301|-0.01|-0.000301|-0.05|-0.001506|33.195|0.01|0.01|0.000301|1|0|||672|0.082484|0||||||||672|0||||
N|XNYS|202609|SCHD|ROUND|200000|LNNNN|3724|1059619632.45|31374368|31236256|132912|5200|844|0|0|13616|38323|42401|42928|0|0.006093|0.00018|0.007106|0.00021|0.005|0.000148|0.0021|0.000062|-0.00987|-0.000292|33.784914||||||||||||||||||||19|1087826|550282|46149.630948
N|XNYS|202609|SCHD|ROUND|200000|LNNYN|19571|10872818633.65|320693968|320510070|183898|0|183898|0|0|0|0|0|0|0|-0.009995|-0.000297|-0.0103|-0.000306|-0.007647|-0.000228|-0.007932|-0.000236|0.001913|0.000057|33.608424||||||||||||||||||||116|17|17|0.020109
N|XNYS|202609|SCHD|ROUND|200000|LNYNN|1|211668|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
N|XNYS|202609|SCHD|ROUND|200000|LNYYN|115|49095875.45|1461169|1460387|782|0|782|0|0|0|0|0|0|0|-0.007903|-0.000235|0.007903|0.000235|0.019514|0.00058|-0.000486|-0.000014|-0.058389|-0.001735|33.647084|0.02|0|0|0|782|0.01|0.01296|0||0||||||||9750|0|2|0|0|0.01296
N|XNYS|202609|SCHD|ROUND|200000|LYNNN|25|5575746|163800|152735|11065|0|10200|0|0|0|0|161|624|80|-0.000782|-0.000024|-0.000782|-0.000024|0.000303|0.000009|0.000288|0.000009|-0.000832|-0.000025|32.942999|0.009978|0.00076|0.000023|0.076171|10200|0.005|0.014098|865|112328.080152|0||||||||35000|0||||
N|XNYS|202609|SCHD|ROUND|200000|LYNYN|26617|17263399055.17|507366407|506528400|838007|0|830655|7352|0|0|0|0|0|0|-0.00032|-0.000009|-0.002182|-0.000065|-0.00269|-0.00008|-0.003332|-0.000099|-0.002176|-0.000064|33.773196|0.009905|0.007917|0.000234|0.799324|166169|0.005012|0.016119|671838|0.030152|0||||||||3454867|2||||
N|XNYS|202609|SCHD|ROUND|5000|LNNNN|9434|67058795.45|1979930|1847751|132179|0|6168|240|1110|31230|41174|18644|28110|5503|0.002903|0.000086|0.004792|0.000141|0.006313|0.000186|0.006919|0.000204|0.006129|0.000181|33.929396||||||||||||||||||||654|805573|350821|68826.925338
N|XNYS|202609|SCHD|ROUND|5000|LNNYN|22632|149323412.47|4415269|4387151|28118|0|28118|0|0|0|0|0|0|0|-0.01|-0.000297|-0.009609|-0.000286|-0.005384|-0.00016|-0.002572|-0.000076|-0.005985|-0.000178|33.651603||||||||||||||||||||138|281|281|0.015606
N|XNYS|202609|SCHD|ROUND|5000|LNYNN|37|279748.99|8266|8039|227|0|227|0|0|0|0|0|0|0|0.01|0.000288|-0.01|-0.000288|0.02|0.000577|0.11|0.003171|0.19|0.005477|34.69|0.02|0|0|0|227|0.01|0.086707|0||0||||||||227|0|1|1823|1283|0.086707
N|XNYS|202609|SCHD|ROUND|5000|LNYYN|131|876634.68|25666|24566|1100|0|1100|0|0|0|0|0|0|0|0.001818|0.000054|0.008182|0.000244|0.091818|0.002743|0.086364|0.00258|0.131818|0.003938|33.472727|0.02|0|0|0|1100|0.01|0.010355|0||0||||||||1100|0|4|235|235|0.010355
N|XNYS|202609|SCHD|ROUND|5000|LYNNN|986|6680693.21|196823|192472|4351|0|1745|0|0|200|1300|601|505|0|0.004181|0.000125|0.004181|0.000125|0.007918|0.000236|0.005886|0.000175|-0.007224|-0.000215|33.557835|0.003783|0.001485|0.000044|0.392467|500|0.01|0.015707|3851|24773.629756|0||||||||4085|600||||
N|XNYS|202609|SCHD|ROUND|5000|LYNYN|13240|93979857.52|2771268|2616694|154574|0|154400|174|0|0|0|0|0|0|0.000439|0.000013|-0.000592|-0.000017|-0.004186|-0.000123|-0.006229|-0.000184|-0.004142|-0.000122|33.912952|0.009751|0.007377|0.000218|0.75652|36683|0.005142|0.01559|117378|0.017475|513|0.01|0.00013||||||165159|170||||
N|XNYS|202609|SCHD|ROUND|5000|MXXNN|1|5923.68|172|0|172|0|172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000581|34.435|0.01|0|0|0|172|0.005|0.016702|0||0||||||||172|0||||
N|XNYS|202609|SCHD|ROUND|50000|LNNNN|118628|11244017778.86|332341527|330871017|1469896|600|29119|62518|40698|398233|392914|137026|301932|108056|0.000707|0.000021|0.002357|0.00007|0.0041|0.000121|0.004483|0.000132|0.001561|0.000046|33.868288||||||||||||||||||||1220|35062232|12574828|129810.122542
N|XNYS|202609|SCHD|ROUND|50000|LNNYN|8585|1070530502.55|31537344|31485210|52134|0|52134|0|0|0|0|0|0|0|-0.009988|-0.000298|-0.011474|-0.000342|-0.009377|-0.00028|-0.011917|-0.000356|-0.016469|-0.000491|33.521028||||||||||||||||||||45|426|426|0.016391
N|XNYS|202609|SCHD|ROUND|50000|LNYNN|399|34163821.12|1008423|987101|21322|0|1|0|0|1500|8|8409|10332|1072|-0.001609|-0.000047|0.000189|0.000006|0.006677|0.000196|0.000237|0.000007|-0.004125|-0.000121|34.148646|0.02|0|0|0|21322|0.01|118053.771198|0||0||||||||50701|0|20|191960|113473|118053.771198
N|XNYS|202609|SCHD|ROUND|50000|LNYYN|140|18751904|550879|549079|1800|0|1800|0|0|0|0|0|0|0|-0.006111|-0.000182|0.034444|0.001026|0.042222|0.001258|0.034444|0.001026|-0.001111|-0.000033|33.557222|0.02|0|0|0|1800|0.01|0.014667|0||0||||||||5875|0|2|454|454|0.014667
N|XNYS|202609|SCHD|ROUND|50000|LYNNN|8302|731577002.6|21596009|20718470|877539|0|90980|10628|1800|4455|92090|170011|375350|132225|-0.001346|-0.00004|0.000526|0.000016|0.003099|0.000091|0.001928|0.000057|0.003294|0.000097|33.905569|0.007505|0.005848|0.000172|0.779232|72700|0.01|0.015161|804839|305786.972028|0||||||||1698720|257755||||
N|XNYS|202609|SCHD|ROUND|50000|LYNYN|24442|2549324888.09|75174076|72659727|2514349|0|2510511|3838|0|0|0|0|0|0|-0.001089|-0.000032|-0.002755|-0.000081|-0.004493|-0.000132|-0.003986|-0.000117|-0.002976|-0.000088|33.947419|0.009814|0.008974|0.000264|0.914415|209881|0.005031|0.014807|2304468|0.023162|0||||||||3946911|647||||
N|XNYS|202609|SCHE|ODD|0|LNNNN|1134|108076.03|2932|2599|333|0|108|0|0|9|49|41|111|15|0.002643|0.000072|0.003694|0.0001|0.004414|0.00012|0.007237|0.000197|0.014505|0.000394|36.789505||||||||||||||||||||165|1549|1473|68175.037182
N|XNYS|202609|SCHE|ODD|0|LNNYN|410|44300.36|1200|1129|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000272|-0.009155|-0.000249|-0.002676|-0.000073|-0.00662|-0.00018|-0.012254|-0.000333|36.813592||||||||||||||||||||29|5|0|0.014829
N|XNYS|202609|SCHE|ODD|0|LNYNN|15|1924.11|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|27|
N|XNYS|202609|SCHE|ODD|0|LNYYN|182|18629.42|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHE|ODD|0|LYNNN|410|50237.69|1360|1339|21|0|11|0|0|6|0|4|0|0|0.008571|0.000231|0.008095|0.000218|0.020952|0.000565|0.001905|0.000051|0.000952|0.000026|37.07881|0.004286|0.00381|0.000103|0.888889|1|0.005|0.013368|20|3706.135947|0||||||||21|0||||
N|XNYS|202609|SCHE|ODD|0|LYNYN|465|42626.71|1155|809|346|0|346|0|0|0|0|0|0|0|0.005145|0.00014|0.004422|0.00012|0.001301|0.000035|-0.001676|-0.000046|-0.000116|-0.000003|36.83078|0.009422|0.007746|0.00021|0.822086|58|0.005|0.013165|288|0.013952|0||||||||346|0||||
N|XNYS|202609|SCHE|ODD|1000|LNNNN|6560|14693665.43|399745|392052|7693|0|2115|511|285|506|1167|928|2048|133|0.002209|0.00006|0.003332|0.000091|0.006059|0.000165|0.005578|0.000152|-0.000416|-0.000011|36.721677||||||||||||||||||||139|35800|26066|32126.816997
N|XNYS|202609|SCHE|ODD|1000|LNNYN|1822|4718166.41|127940|126258|1682|0|1682|0|0|0|0|0|0|0|-0.01|-0.000273|-0.01|-0.000273|-0.004019|-0.00011|-0.003199|-0.000087|0.009382|0.000256|36.679946||||||||||||||||||||29|0|0|0.016375
N|XNYS|202609|SCHE|ODD|1000|LNYNN|96|191978.38|5180|5120|60|0|0|60|0|0|0|0|0|0|0.01|0.000274|0.03|0.000821|-0.05|-0.001369|-0.19|-0.005203|-0.05|-0.001369|36.52|0.02|0|0|0|60|0.01|0.173806|0||0||||||||60|0|1|850|609|0.173806
N|XNYS|202609|SCHE|ODD|1000|LNYYN|67|121748.95|3291|3195|96|0|96|0|0|0|0|0|0|0|-0.003333|-0.000091|-0.003333|-0.000091|-0.003333|-0.000091|-0.004479|-0.000122|0.016875|0.000458|36.828229|0.033333|0|0|0|96|0.016667|0.017284|0||0||||||||96|0|3|0|0|0.017284
N|XNYS|202609|SCHE|ODD|1000|LYNNN|480|909701.35|24623|24476|147|0|147|0|0|0|0|0|0|0|0.001837|0.00005|-0.006327|-0.000171|-0.01449|-0.000392|-0.01449|-0.000392|-0.03449|-0.000932|36.998061|0.01|0.001837|0.00005|0.183673|60|0.01|0.000146|87|0.013186|0||||||||147|0||||
N|XNYS|202609|SCHE|ODD|1000|LYNYN|1111|2348898.77|63724|55844|7880|0|7847|33|0|0|0|0|0|0|0.000122|0.000003|-0.003259|-0.000088|-0.003539|-0.000096|-0.00002|-0.000001|-0.005234|-0.000142|36.847281|0.009585|0.007484|0.000203|0.780749|1656|0.005|0.018306|6224|0.012077|0||||||||8047|0||||
N|XNYS|202609|SCHE|ODD|250|LNNNN|2050|1072723.61|29156|26965|2191|0|963|29|0|69|299|126|628|77|0.000593|0.000016|0.000616|0.000017|0.004628|0.000126|0.005838|0.000159|0.012392|0.000338|36.696342||||||||||||||||||||162|14854|13836|50350.909018
N|XNYS|202609|SCHE|ODD|250|LNNYN|700|387692.69|10513|10401|112|0|112|0|0|0|0|0|0|0|-0.01|-0.000272|-0.01|-0.000272|-0.00875|-0.000238|-0.001429|-0.000039|-0.003214|-0.000087|36.80125||||||||||||||||||||8|15|0|0.013982
N|XNYS|202609|SCHE|ODD|250|LNYNN|29|15066.21|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|221|221|
N|XNYS|202609|SCHE|ODD|250|LNYYN|80|42129.35|1138|1111|27|0|27|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|0.01|0.00027|0.01|0.00027|37.03|0.02|0|0|0|27|0.01|0.028561|0||0||||||||27|0|1|0|0|0.028561
N|XNYS|202609|SCHE|ODD|250|LYNNN|963|525077.44|14225|14188|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000273|-0.01|-0.000273|0.00027|0.000007|-0.040811|-0.001115|-0.050541|-0.001381|36.589054|0.005135|-0.005135|-0.00014|-1|19|0.01|0.015295|18|0.079004|0||||||||37|0||||
N|XNYS|202609|SCHE|ODD|250|LYNYN|655|346100.22|9388|7577|1811|0|1811|0|0|0|0|0|0|0|0.002419|0.000066|0.001977|0.000054|0.000226|0.000006|-0.004373|-0.000119|-0.0046|-0.000125|36.857775|0.009376|0.006599|0.000179|0.703769|452|0.005564|0.01379|1359|0.013181|0||||||||1811|0||||
N|XNYS|202609|SCHE|ROUND|1000|LNNNN|98254|362626682.32|9829432|9754118|75314|0|6530|3896|2528|11214|18437|10767|18923|3019|0.004316|0.000117|0.005262|0.000143|0.005948|0.000162|0.005111|0.000139|0.006953|0.000189|36.794411||||||||||||||||||||793|371542|226943|55407.023786
N|XNYS|202609|SCHE|ROUND|1000|LNNYN|4360|16304215.5|442447|439934|2513|0|2513|0|0|0|0|0|0|0|-0.01|-0.000271|-0.009522|-0.000258|-0.002953|-0.00008|0.002766|0.000075|0.000354|0.00001|36.874984||||||||||||||||||||32|50|50|0.013654
N|XNYS|202609|SCHE|ROUND|1000|LNYNN|135|501675.66|13575|13472|103|0|0|3|0|100|0|0|0|0|-0.009417|-0.000256|0.01|0.000272|-0.01|-0.000272|-0.008835|-0.00024|0.01|0.000272|36.811068|0.02|0|0|0|103|0.01|31.843011|0||0||||||||200|0|2|2308|1537|31.843011
N|XNYS|202609|SCHE|ROUND|1000|LNYYN|82|318658.82|8626|8426|200|0|200|0|0|0|0|0|0|0|0.025|0.000676|0.025|0.000676|0.035|0.000946|0.035|0.000946|0.12|0.003244|36.9925|0.045|0.025|0.000676|0.555556|200|0.01|0.014694|0||0||||||||200|0|2|30|30|0.014694
N|XNYS|202609|SCHE|ROUND|1000|LYNNN|1480|5512271.64|149635|147944|1691|0|800|391|0|0|0|100|300|100|0.001721|0.000047|-0.001827|-0.00005|0.003655|0.000099|0.008711|0.000237|0.003116|0.000085|36.783788|0.003495|0.00113|0.000031|0.323181|200|0.01|0.022888|1491|37639.156098|0||||||||1700|0||||
N|XNYS|202609|SCHE|ROUND|1000|LYNYN|4776|18125750.74|491757|454153|37604|0|37604|0|0|0|0|0|0|0|-0.004175|-0.000113|-0.004542|-0.000123|-0.004705|-0.000128|-0.003601|-0.000098|-0.006149|-0.000167|36.820409|0.008555|0.006142|0.000167|0.717883|8676|0.005231|0.013356|28928|0.016399|0||||||||40109|40||||
N|XNYS|202609|SCHE|ROUND|10000|LNNNN|12286|193812034.17|5272803|5210098|62705|0|5939|99|2192|3386|17446|19039|13767|837|0.005065|0.000137|0.005894|0.00016|0.008363|0.000227|0.008901|0.000241|0.014104|0.000383|36.868597||||||||||||||||||||172|145704|93329|30618.43291
N|XNYS|202609|SCHE|ROUND|10000|LNNYN|3844|57967634.77|1574439|1569709|4730|0|4730|0|0|0|0|0|0|0|-0.009746|-0.000264|-0.010592|-0.000287|-0.011734|-0.000318|-0.008562|-0.000232|-0.033594|-0.000911|36.882632||||||||||||||||||||36|17|17|0.013347
N|XNYS|202609|SCHE|ROUND|10000|LNYNN|45|685253.77|18703|18702|1|0|0|1|0|0|0|0|0|0|-0.01|-0.000273|-0.01|-0.000273|-0.01|-0.000273|-0.01|-0.000273|0.01|0.000273|36.58|0.02|0|0|0|1|0.01|0.163683|0||0||||||||500|0|1|2862|713|0.163683
N|XNYS|202609|SCHE|ROUND|10000|LNYYN|390|6090567.44|165266|164729|537|0|537|0|0|0|0|0|0|0|0.006276|0.000172|0.002551|0.00007|0.008138|0.000223|0.008138|0.000223|-0.024413|-0.000669|36.466415|0.031862|0.008138|0.000223|0.255406|537|0.011862|0.002681|0||0||||||||837|0|2|50|50|0.002681
N|XNYS|202609|SCHE|ROUND|10000|LYNNN|979|14929127.91|405924|402950|2974|0|1700|1|354|330|232|357|0|0|0.00269|0.000073|0.006631|0.00018|0.009267|0.000251|0.012784|0.000346|0.001675|0.000045|36.920136|0.00381|-0.000898|-0.000024|-0.235658|900|0.007778|0.010931|2074|3502.293653|0||||||||3084|257||||
N|XNYS|202609|SCHE|ROUND|10000|LYNYN|16086|229079677.59|6219802|6087629|132173|0|131883|290|0|0|0|0|0|0|-0.002609|-0.000071|-0.004197|-0.000114|-0.005416|-0.000147|-0.006399|-0.000173|-0.007283|-0.000197|36.922226|0.009261|0.007603|0.000206|0.820964|21911|0.005181|0.016331|109868|0.017114|394|0.01|0.000253||||||149642|471||||
N|XNYS|202609|SCHE|ROUND|20000|LNNNN|81167|2808681502.95|76207752|75918994|287358|0|7581|15144|26432|76387|73646|33695|47201|7272|0.000884|0.000024|0.003012|0.000082|0.005938|0.000161|0.006493|0.000176|0.005889|0.00016|36.868749||||||||||||||||||||389|1802717|951189|34696.090946
N|XNYS|202609|SCHE|ROUND|20000|LNNYN|11007|394491443.71|10708625|10703167|5458|0|5458|0|0|0|0|0|0|0|-0.00882|-0.00024|-0.005302|-0.000144|-0.003496|-0.000095|0.009861|0.000268|0.01081|0.000294|36.75232||||||||||||||||||||37|400|400|0.013956
N|XNYS|202609|SCHE|ROUND|20000|LNYNN|372|13362351.08|363121|361614|1507|0|0|807|0|0|700|0|0|0|0.000617|0.000017|-0.009987|-0.000273|0.011274|0.000308|-0.031181|-0.000851|0.003232|0.000088|36.626921|0.02|0|0|0|1507|0.01|1841.048856|0||0||||||||7700|0|8|30563|12019|1841.048856
N|XNYS|202609|SCHE|ROUND|20000|LNYYN|67|2261758.13|61182|60182|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000274|-0.01|-0.000274|-0.01|-0.000274|-0.01|-0.000274|-0.03|-0.000823|36.44|0.02|0|0|0|1000|0.01|0.014114|0||0||||||||1311|0|1|0|0|0.014114
N|XNYS|202609|SCHE|ROUND|20000|LYNNN|5484|192515078.72|5219386|5163738|55648|0|7931|11916|2300|5380|5707|8926|11846|1642|-0.001756|-0.000048|-0.001242|-0.000034|-0.000027|-0.000001|0.001626|0.000044|-0.008678|-0.000236|36.84192|0.00612|0.005904|0.00016|0.964763|600|0.01|0.018848|55048|36564.345453|0||||||||41393|21928||||
N|XNYS|202609|SCHE|ROUND|20000|LYNYN|4595|155655328.79|4218521|3864258|354263|0|354263|0|0|0|0|0|0|0|-0.002197|-0.00006|-0.003757|-0.000102|-0.004666|-0.000127|-0.005909|-0.00016|-0.007122|-0.000193|36.859213|0.009286|0.008733|0.000237|0.9405|21703|0.005138|0.014394|331195|0.016139|1365|0.01|0.000406||||||398611|407||||
N|XNYS|202609|SCHE|ROUND|200000|LNNNN|153|35762420|962300|962300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|134|0|
N|XNYS|202609|SCHE|ROUND|200000|LNNYN|4|903341.8|24385|24385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHE|ROUND|200000|LNYYN|1|249968|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHE|ROUND|200000|LYNNN|2|450988|12300|5500|2226|4574|0|2226|4574|0|0|0|0|0|0.004341|0.000119|0.004341|0.000119|-0.015659|-0.00043|0.064341|0.001765|0.064341|0.001765|36.455|0.01|0.024341|0.000668|2.434118|0|||196|1.452445|6604|0.007383|1.080462||||||6800|0||||
N|XNYS|202609|SCHE|ROUND|200000|LYNYN|100|34064569.42|922260|841031|81229|0|81229|0|0|0|0|0|0|0|-0.000981|-0.000026|0.000329|0.000009|-0.005498|-0.000148|-0.003148|-0.000085|-0.011955|-0.000323|37.039425|0.009288|0.006205|0.000168|0.668041|31780|0.005011|0.019304|46148|0.022048|3301|0.010306|0.020137||||||322271|0||||
N|XNYS|202609|SCHE|ROUND|5000|LNNNN|13696|101728751.1|2744751|2690441|54310|0|5806|1227|1200|7912|13200|9676|13993|1296|0.003258|0.000088|0.004245|0.000115|0.005811|0.000157|0.003632|0.000098|0.004238|0.000115|36.952075||||||||||||||||||||281|201559|124066|41501.536595
N|XNYS|202609|SCHE|ROUND|5000|LNNYN|2032|14872615.43|403587|401457|2130|0|2130|0|0|0|0|0|0|0|-0.01|-0.000271|-0.01|-0.000271|-0.009061|-0.000246|-0.013756|-0.000373|-0.012066|-0.000327|36.845469||||||||||||||||||||16|100|100|0.014863
N|XNYS|202609|SCHE|ROUND|5000|LNYNN|22|154243.83|4178|4178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|715|372|
N|XNYS|202609|SCHE|ROUND|5000|LNYYN|74|505393.27|13689|13468|221|0|221|0|0|0|0|0|0|0|0.039774|0.001079|0.044299|0.001202|0.053348|0.001448|0.116697|0.003167|0.209095|0.005675|36.846109|0.033575|0.00905|0.000246|0.269542|221|0.012262|0.014577|0||0||||||||486|0|3|100|100|0.014577
N|XNYS|202609|SCHE|ROUND|5000|LYNNN|611|4575660.31|123914|122914|1000|0|200|400|0|200|0|0|200|0|0.006|0.000163|0.014|0.00038|0.014|0.00038|0.022|0.000597|0.038|0.001032|36.828|0.004|0.004|0.000109|1|0|||1000|56578.252203|0||||||||1000|0||||
N|XNYS|202609|SCHE|ROUND|5000|LYNYN|4060|29746436.56|807645|743354|64291|0|64291|0|0|0|0|0|0|0|-0.003759|-0.000102|-0.004739|-0.000129|-0.00659|-0.000179|-0.00493|-0.000134|-0.009628|-0.000262|36.786284|0.008889|0.006724|0.000183|0.756505|13315|0.005225|0.012806|50976|0.017746|0||||||||72040|273||||
N|XNYS|202609|SCHE|ROUND|50000|LNNNN|63201|6170245658.99|166483950|166099545|384405|0|20005|23739|56239|103735|78280|37863|55146|9398|0.00126|0.000034|0.002426|0.000066|0.00323|0.000087|0.004755|0.000129|0.011386|0.000308|36.953193||||||||||||||||||||309|1469851|836692|35268.365485
N|XNYS|202609|SCHE|ROUND|50000|LNNYN|26473|1781837971.16|48278378|48128934|149444|0|149444|0|0|0|0|0|0|0|-0.01|-0.000272|-0.010013|-0.000273|-0.010434|-0.000284|-0.005727|-0.000156|-0.010064|-0.000274|36.745492||||||||||||||||||||144|407|407|0.016138
N|XNYS|202609|SCHE|ROUND|50000|LNYNN|509|44880892.4|1216394|1206621|9773|0|14|5|0|5000|1900|1154|1700|0|0.002594|0.00007|0.002594|0.00007|0.006685|0.000181|-0.016782|-0.000456|-0.021876|-0.000594|36.84106|0.02|0|0|0|9773|0.01|12653.739532|0||0||||||||25614|0|11|26480|14866|12653.739532
N|XNYS|202609|SCHE|ROUND|50000|LNYYN|51|3329568.52|90154|90154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHE|ROUND|50000|LYNNN|7480|689441147.23|18646881|18494527|152354|0|16306|15496|8011|10463|28233|21401|41761|10683|0.00003|0.000001|-0.000058|-0.000002|0.001187|0.000032|0.000764|0.000021|0.003659|0.000099|36.924413|0.00813|0.00813|0.00022|1|0|||152354|77923.477896|0||||||||116500|95177||||
N|XNYS|202609|SCHE|ROUND|50000|LYNYN|20601|1555608920.19|42093402|41410930|682472|0|679072|3400|0|0|0|0|0|0|-0.000825|-0.000022|-0.001802|-0.000049|-0.00434|-0.000118|-0.002745|-0.000074|-0.003631|-0.000098|36.933286|0.009146|0.008007|0.000217|0.875397|93178|0.005236|0.016623|580793|0.019563|8501|0.011648|0.020626||||||1080736|4617||||
N|XNYS|202609|SCHF|ODD|0|LNNNN|851|90308.75|3234|2939|295|0|52|0|0|17|32|28|142|24|0.002712|0.000097|0.00522|0.000187|0.007966|0.000286|0.008508|0.000305|0.016136|0.000579|27.873136||||||||||||||||||||105|1223|721|89667.691146
N|XNYS|202609|SCHF|ODD|0|LNNYN|914|73782.24|2644|2565|79|0|79|0|0|0|0|0|0|0|-0.00962|-0.000347|-0.00962|-0.000347|-0.002911|-0.000105|0.001139|0.000041|-0.005443|-0.000196|27.752342||||||||||||||||||||24|0|0|0.017468
N|XNYS|202609|SCHF|ODD|0|LNYNN|10|1004.69|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
N|XNYS|202609|SCHF|ODD|0|LNYYN|269|23813.64|851|841|10|0|10|0|0|0|0|0|0|0|-0.001|-0.000036|0.002|0.000072|0.012|0.000432|0.014|0.000504|0.044|0.001583|27.7985|0.021|-0.001|-0.000036|-0.047619|10|0.011|0.000147|0||0||||||||10|0|3|0|0|0.000147
N|XNYS|202609|SCHF|ODD|0|LYNNN|466|60821.08|2174|2171|3|0|3|0|0|0|0|0|0|0|0.006667|0.000237|0.006667|0.000237|0.016667|0.000594|0.03|0.001068|0.036667|0.001306|28.081667|0.01|0.01|0.000356|1|0|||3|0.027087|0||||||||3|0||||
N|XNYS|202609|SCHF|ODD|0|LYNYN|871|78686.55|2820|2328|492|0|492|0|0|0|0|0|0|0|0.003455|0.000124|0.00189|0.000068|-0.000366|-0.000013|-0.002642|-0.000095|0.002561|0.000092|27.871159|0.009553|0.007622|0.000273|0.797872|95|0.005|0.016773|397|0.015611|0||||||||492|0||||
N|XNYS|202609|SCHF|ODD|1000|LNNNN|1654|2920711.36|104407|101452|2955|0|348|0|0|159|390|704|1264|90|0.003536|0.000126|0.005222|0.000186|0.005212|0.000186|0.006508|0.000232|0.004748|0.000169|28.018658||||||||||||||||||||52|24607|14744|66935.269158
N|XNYS|202609|SCHF|ODD|1000|LNNYN|929|1626243.42|58472|56942|1530|0|1530|0|0|0|0|0|0|0|-0.01|-0.00036|-0.01|-0.00036|-0.00902|-0.000324|-0.01266|-0.000455|-0.011961|-0.00043|27.796458||||||||||||||||||||24|0|0|0.011244
N|XNYS|202609|SCHF|ODD|1000|LNYNN|12|18871.43|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|285|48|
N|XNYS|202609|SCHF|ODD|1000|LNYYN|73|117969.58|4209|3894|315|0|315|0|0|0|0|0|0|0|-0.002|-0.000072|0|0|0.006|0.000215|0.014|0.000503|0.034|0.001221|27.85|0.02|0|0|0|315|0.01|0.007136|0||0||||||||315|0|6|0|0|0.007136
N|XNYS|202609|SCHF|ODD|1000|LYNNN|1180|2008165.71|72022|71772|250|0|0|0|0|0|39|111|100|0|-0.00088|-0.000032|0.002|0.000072|0|0|0.00624|0.000225|0.012|0.000433|27.7266|0.002|0.002|0.000072|1|0|||250|35041.27707|0||||||||250|0||||
N|XNYS|202609|SCHF|ODD|1000|LYNYN|1186|2115864.93|75684|63121|12563|0|12563|0|0|0|0|0|0|0|0.002776|0.000099|-0.001289|-0.000046|-0.00451|-0.000162|-0.000952|-0.000034|-0.001286|-0.000046|27.911139|0.00977|0.008962|0.000321|0.917305|1015|0.005|0.018183|11548|0.014818|0||||||||12796|0||||
N|XNYS|202609|SCHF|ODD|250|LNNNN|1660|1007399.53|36122|33761|2361|0|106|89|0|93|557|477|922|117|0.006006|0.000215|0.006671|0.000239|0.007035|0.000252|0.003401|0.000122|0.008475|0.000304|27.910252||||||||||||||||||||111|12924|8253|78550.913129
N|XNYS|202609|SCHF|ODD|250|LNNYN|889|536242.27|19247|18624|623|0|623|0|0|0|0|0|0|0|-0.01|-0.00036|-0.009358|-0.000337|-0.005923|-0.000213|-0.001268|-0.000046|-0.006758|-0.000243|27.78073||||||||||||||||||||32|0|0|0.016698
N|XNYS|202609|SCHF|ODD|250|LNYNN|28|16755.06|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|258|258|
N|XNYS|202609|SCHF|ODD|250|LNYYN|127|73338.75|2619|2452|167|0|167|0|0|0|0|0|0|0|-0.003653|-0.000131|0.000958|0.000034|0.004731|0.000169|0.00479|0.000171|0.027365|0.000979|27.952216|0.022156|-0.002156|-0.000077|-0.097297|167|0.012156|0.005408|0||0||||||||167|0|7|0|0|0.005408
N|XNYS|202609|SCHF|ODD|250|LYNNN|1343|798490.01|28615|28087|528|0|92|0|0|18|83|65|195|75|0.002557|0.000092|0.003504|0.000127|0.003788|0.000137|-0.000038|-0.000001|0.008144|0.000294|27.688163|0.00553|0.003636|0.000131|0.657534|50|0.01|0.018814|478|183371.299256|0||||||||560|0||||
N|XNYS|202609|SCHF|ODD|250|LYNYN|937|529837.04|18972|14602|4370|0|4370|0|0|0|0|0|0|0|0.002545|0.000091|0.000217|0.000008|-0.003636|-0.00013|-0.002046|-0.000073|-0.005737|-0.000206|27.902348|0.009414|0.007934|0.000284|0.842732|647|0.005|0.015684|3723|0.016743|0||||||||4459|0||||
N|XNYS|202609|SCHF|ROUND|1000|LNNNN|60133|170477059.78|6114403|6012741|101662|0|21491|1257|1000|10123|17509|14324|31658|4300|0.002585|0.000093|0.004193|0.00015|0.005849|0.00021|0.005694|0.000204|0.004921|0.000176|27.883037||||||||||||||||||||1036|1057438|332445|59384.835164
N|XNYS|202609|SCHF|ROUND|1000|LNNYN|4059|11885653.87|425495|420576|4919|0|4919|0|0|0|0|0|0|0|-0.01|-0.000359|-0.01|-0.000359|-0.00765|-0.000275|-0.006918|-0.000249|-0.013667|-0.000491|27.830517||||||||||||||||||||57|488|488|0.016614
N|XNYS|202609|SCHF|ROUND|1000|LNYNN|28|80648.54|2902|2902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|711|536|
N|XNYS|202609|SCHF|ROUND|1000|LNYYN|150|473106.81|16860|16013|847|0|847|0|0|0|0|0|0|0|0.002845|0.000102|-0.000012|0|-0.000803|-0.000029|-0.005006|-0.000179|0.008383|0.0003|27.969109|0.024215|-0.001181|-0.000042|-0.048757|847|0.012698|0.010515|0||0||||||||917|0|8|0|0|0.010515
N|XNYS|202609|SCHF|ROUND|1000|LYNNN|3033|8794458.04|315501|309612|5889|0|918|203|208|300|700|844|2316|400|0.001146|0.000041|0.002569|0.000093|0.001119|0.00004|0.003031|0.000109|0.001398|0.00005|27.684334|0.005587|0.005587|0.000202|1|0|||5889|109354.974581|0||||||||6859|0||||
N|XNYS|202609|SCHF|ROUND|1000|LYNYN|7350|22308622.76|799003|701051|97952|0|97852|100|0|0|0|0|0|0|-0.002485|-0.000089|-0.003637|-0.00013|-0.004549|-0.000163|-0.004668|-0.000167|-0.000177|-0.000006|27.958225|0.009442|0.006391|0.000229|0.67691|29298|0.005099|0.017164|68654|0.018277|0||||||||101730|0||||
N|XNYS|202609|SCHF|ROUND|10000|LNNNN|6498|98755439.19|3537070|3421748|115322|0|3600|2377|1210|12537|37922|21056|26275|10345|0.005044|0.00018|0.006678|0.000238|0.006961|0.000248|0.007569|0.00027|0.006922|0.000247|28.023987||||||||||||||||||||233|488345|294527|136558.994466
N|XNYS|202609|SCHF|ROUND|10000|LNNYN|3521|51035108.49|1828719|1811549|17170|0|17170|0|0|0|0|0|0|0|-0.01|-0.00036|-0.009298|-0.000335|-0.007522|-0.000271|-0.006573|-0.000237|0.004693|0.000169|27.741701||||||||||||||||||||35|825|825|0.015662
N|XNYS|202609|SCHF|ROUND|10000|LNYNN|46|706611.91|25217|23917|1300|0|0|0|100|0|500|700|0|0|-0.002308|-0.000083|-0.002308|-0.000083|0.000769|0.000028|0.014615|0.000527|0.048462|0.001748|27.723077|0.02|0|0|0|1300|0.01|10893.085539|0||0||||||||1300|0|3|2831|906|10893.085539
N|XNYS|202609|SCHF|ROUND|10000|LNYYN|88|1101701.78|39338|38963|375|0|375|0|0|0|0|0|0|0|0|0|-0.01|-0.000352|-0.02|-0.000704|-0.07|-0.002465|-0.11|-0.003873|28.4|0.02|0|0|0|375|0.01|0.013792|0||0||||||||375|0|1|293|293|0.013792
N|XNYS|202609|SCHF|ROUND|10000|LYNNN|891|13597533.85|487076|476519|10557|0|3900|1136|0|0|1821|600|3100|0|0.002003|0.000072|0.005667|0.000203|0.001096|0.000039|-0.001507|-0.000054|-0.016345|-0.000586|27.893752|0.007884|0.000495|0.000018|0.062838|3900|0.01|0.014959|6657|63930.804875|0||||||||10800|500||||
N|XNYS|202609|SCHF|ROUND|10000|LYNYN|28426|327059716.6|11725627|11445449|280178|0|279378|800|0|0|0|0|0|0|-0.00262|-0.000094|-0.004321|-0.000155|-0.004814|-0.000172|-0.004012|-0.000143|-0.002371|-0.000085|27.961752|0.008804|0.007166|0.000256|0.813987|45881|0.005|0.015588|234297|0.017503|0||||||||293950|282||||
N|XNYS|202609|SCHF|ROUND|20000|LNNNN|11291|349455953.53|12536361|12414409|121952|0|807|929|2425|16090|33937|21459|34200|12105|0.003432|0.000123|0.006751|0.000242|0.009957|0.000357|0.008359|0.000299|0.006042|0.000216|27.926228||||||||||||||||||||151|1244806|615786|123949.39394
N|XNYS|202609|SCHF|ROUND|20000|LNNYN|1882|63450814.86|2272598|2219523|53075|0|53075|0|0|0|0|0|0|0|-0.01|-0.000361|-0.01|-0.000361|-0.01017|-0.000367|-0.005082|-0.000183|-0.009773|-0.000353|27.722756||||||||||||||||||||62|900|900|0.01402
N|XNYS|202609|SCHF|ROUND|20000|LNYNN|38|1093811.77|39115|38949|166|0|0|0|0|0|0|0|0|166|-0.01|-0.000357|-0.01|-0.000357|-0.01|-0.000357|-0.01|-0.000357|-0.03|-0.001071|28|0.02|0|0|0|166|0.01|2197053.576056|0||0||||||||1300|0|1|4577|2550|2197053.576056
N|XNYS|202609|SCHF|ROUND|20000|LNYYN|95|3560052.58|127206|125706|1500|0|1500|0|0|0|0|0|0|0|0.01|0.00036|0|0|0.02|0.00072|0.03|0.00108|0.13|0.004678|27.79|0.02|0|0|0|1500|0.01|0.01268|0||0||||||||1500|0|1|0|0|0.01268
N|XNYS|202609|SCHF|ROUND|20000|LYNNN|1435|43510486.67|1559076|1484897|74179|0|58600|626|499|0|2561|205|8088|3600|-0.007022|-0.000253|-0.005633|-0.000203|-0.003669|-0.000132|-0.003061|-0.00011|-0.007046|-0.000254|27.775653|0.008985|-0.003498|-0.000126|-0.389347|46300|0.01|0.018063|27879|119266.846581|0||||||||80464|1900||||
N|XNYS|202609|SCHF|ROUND|20000|LYNYN|3347|113344267.13|4055856|3578312|477544|0|474699|2845|0|0|0|0|0|0|-0.002733|-0.000098|-0.005668|-0.000203|-0.007716|-0.000276|-0.007913|-0.000283|-0.008458|-0.000303|27.950912|0.008701|0.008019|0.000287|0.921573|32588|0.005|0.014241|444956|0.015944|0||||||||525550|938||||
N|XNYS|202609|SCHF|ROUND|200000|LNNNN|26754|8060725941.89|289064492|289040836|23656|0|0|0|0|15207|8449|0|0|0|0.005472|0.000197|0.005472|0.000197|0.006274|0.000226|0.005472|0.000197|0.000736|0.000026|27.813282||||||||||||||||||||5|1735925|420700|1406.767267
N|XNYS|202609|SCHF|ROUND|200000|LNNYN|34|10169899.19|363219|363219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHF|ROUND|200000|LNYNN|7|1541440|55500|55500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5877|2396|
N|XNYS|202609|SCHF|ROUND|200000|LYNNN|73|17168175.06|618146|572746|45400|0|32300|0|0|13100|0|0|0|0|0.002926|0.000107|-0.004975|-0.000181|-0.013741|-0.000501|-0.013741|-0.000501|-0.013741|-0.000501|27.435|0.01|0.006259|0.000228|0.625859|16986|0.005|0.020148|28414|102.468688|0||||||||45400|0||||
N|XNYS|202609|SCHF|ROUND|200000|LYNYN|9744|2528098348.15|89939754|89490731|449023|0|436199|12824|0|0|0|0|0|0|0.001248|0.000045|-0.003941|-0.000141|-0.009521|-0.000341|-0.010129|-0.000363|-0.008537|-0.000306|27.927312|0.009487|0.005627|0.000201|0.593147|173307|0.005|0.014394|275716|0.023162|0||||||||1600044|60||||
N|XNYS|202609|SCHF|ROUND|5000|LNNNN|11413|80161337.19|2856533|2796524|59909|100|4500|828|1000|7965|8976|10074|22466|4200|0.00483|0.000173|0.006728|0.000241|0.006702|0.00024|0.005657|0.000203|0.000801|0.000029|27.93335||||||||||||||||||||256|318646|124482|85781.9288
N|XNYS|202609|SCHF|ROUND|5000|LNNYN|3243|20922550.41|748690|742140|6550|0|6550|0|0|0|0|0|0|0|-0.01|-0.00036|-0.01|-0.00036|-0.010742|-0.000387|-0.007783|-0.000281|-0.011985|-0.000432|27.739666||||||||||||||||||||28|18|18|0.014309
N|XNYS|202609|SCHF|ROUND|5000|LNYNN|19|142764.01|5087|5087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1408|679|
N|XNYS|202609|SCHF|ROUND|5000|LNYYN|78|511113.68|18174|17771|403|0|403|0|0|0|0|0|0|0|-0.01|-0.000357|-0.001166|-0.000042|-0.06067|-0.002168|-0.034169|-0.001221|0.007667|0.000274|27.987767|0.028834|-0.008834|-0.000316|-0.306368|403|0.018834|0.020499|0||0||||||||661|0|2|0|0|0.020499
N|XNYS|202609|SCHF|ROUND|5000|LYNNN|825|5937413.1|212289|206042|6247|0|113|200|0|0|1610|1100|3115|109|0.004714|0.000169|0.005995|0.000215|0.002765|0.000099|0.008393|0.000301|0.009318|0.000334|27.891742|0.001481|0.001481|0.000053|1|0|||6247|118574.248876|0||||||||6310|1333||||
N|XNYS|202609|SCHF|ROUND|5000|LYNYN|4913|34444835.1|1233291|1086598|146693|0|146693|0|0|0|0|0|0|0|-0.000348|-0.000012|-0.002557|-0.000092|-0.00457|-0.000164|-0.004596|-0.000165|-0.003032|-0.000109|27.915662|0.009436|0.006819|0.000244|0.72265|38391|0.005|0.016837|108302|0.017103|0||||||||153305|231||||
N|XNYS|202609|SCHF|ROUND|50000|LNNNN|81373|10677976667|382283231|381151019|1132212|0|19327|19257|27779|507903|289876|77914|139614|50542|0.002007|0.000072|0.004348|0.000155|0.00761|0.000272|0.00812|0.00029|0.007337|0.000262|27.974665||||||||||||||||||||476|12827264|5855874|49753.957631
N|XNYS|202609|SCHF|ROUND|50000|LNNYN|21850|3106413573.77|111265109|110837877|427232|0|427232|0|0|0|0|0|0|0|-0.01|-0.00036|-0.00994|-0.000358|-0.010972|-0.000395|-0.006387|-0.00023|-0.008626|-0.00031|27.790933||||||||||||||||||||235|0|0|0.01519
N|XNYS|202609|SCHF|ROUND|50000|LNYNN|256|35325199.08|1264066|1257001|7065|0|66|0|0|0|0|1799|5200|0|0.0094|0.000333|0.009813|0.000348|0.009972|0.000354|0.009972|0.000354|0.004749|0.000168|28.20169|0.02|0|0|0|7065|0.01|29621.172674|0||0||||||||22766|0|4|87744|30325|29621.172674
N|XNYS|202609|SCHF|ROUND|50000|LNYYN|41|3935299.64|141361|139357|2004|0|2004|0|0|0|0|0|0|0|-0.01998|-0.000721|-0.02996|-0.001081|-0.06988|-0.00252|-0.03994|-0.001441|-0.1098|-0.00396|27.72487|0.02998|-0.00998|-0.00036|-0.332889|2004|0.01998|0.01095|0||0||||||||5093|1800|2|0|0|0.01095
N|XNYS|202609|SCHF|ROUND|50000|LYNNN|8221|1121574881.56|40177719|39327990|845129|4600|25830|7777|207|5735|120450|176312|409252|104166|0.001867|0.000067|0.004019|0.000143|0.005116|0.000183|0.00251|0.00009|0.000619|0.000022|28.015317|0.008143|0.00784|0.00028|0.962714|12900|0.01|0.0099|836829|171293.441947|0||||||||732847|485511||||
N|XNYS|202609|SCHF|ROUND|50000|LYNYN|21099|2725874480.77|97590406|95616935|1973471|0|1972271|1200|0|0|0|0|0|0|-0.003349|-0.00012|-0.005293|-0.000189|-0.006562|-0.000234|-0.005649|-0.000202|-0.005344|-0.000191|27.98756|0.009633|0.008902|0.000318|0.924116|144264|0.005|0.014089|1829207|0.018468|0||||||||2520058|3704||||
N|XNYS|202609|SCHG|ODD|0|LNNNN|827|84289.2|2370|1876|494|0|36|0|0|14|56|101|240|47|0.006316|0.000177|0.006781|0.00019|0.008623|0.000242|0.00749|0.00021|0.014372|0.000403|35.694241||||||||||||||||||||210|1301|769|423661.373295
N|XNYS|202609|SCHG|ODD|0|LNNYN|1475|133695.69|3766|3637|129|0|129|0|0|0|0|0|0|0|-0.01|-0.000281|-0.007519|-0.000211|-0.003566|-0.0001|-0.002868|-0.000081|-0.001008|-0.000028|35.556318||||||||||||||||||||52|0|0|0.019367
N|XNYS|202609|SCHG|ODD|0|LNYNN|7|709.48|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|14|
N|XNYS|202609|SCHG|ODD|0|LNYYN|1227|107751.67|3026|3017|9|0|9|0|0|0|0|0|0|0|0|0|0|0|-0.014444|-0.000405|0.01|0.000281|0.078889|0.002214|35.638889|0.028889|0|0|0|9|0.014444|0.006438|0||0||||||||9|0|4|0|0|0.006438
N|XNYS|202609|SCHG|ODD|0|LYNNN|347|42155.88|1189|1179|10|0|7|3|0|0|0|0|0|0|0.004|0.000113|0.002|0.000057|-0.008|-0.000227|0.016|0.000454|-0.018|-0.000511|35.2525|0.007|0.007|0.000199|1|0|||10|0.071261|0||||||||10|0||||
N|XNYS|202609|SCHG|ODD|0|LYNYN|3183|257821.66|7264|6304|960|0|960|0|0|0|0|0|0|0|0.004833|0.000136|0.002188|0.000062|-0.004156|-0.000117|-0.004854|-0.000137|-0.010583|-0.000298|35.531698|0.009875|0.008542|0.00024|0.864979|128|0.005|0.016999|832|0.016698|0||||||||962|0||||
N|XNYS|202609|SCHG|ODD|1000|LNNNN|2608|5228541.88|146718|139881|6837|0|1304|156|0|253|1140|1356|2363|265|0.004986|0.000139|0.006095|0.00017|0.007192|0.000201|0.011931|0.000334|0.01308|0.000366|35.756368||||||||||||||||||||142|34333|18477|81382.401662
N|XNYS|202609|SCHG|ODD|1000|LNNYN|776|1528034.1|42944|39843|3101|0|3101|0|0|0|0|0|0|0|-0.01|-0.000279|-0.01|-0.000279|-0.012606|-0.000351|-0.013073|-0.000364|-0.021654|-0.000603|35.893439||||||||||||||||||||55|0|0|0.016044
N|XNYS|202609|SCHG|ODD|1000|LNYNN|7|15170.03|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|32|
N|XNYS|202609|SCHG|ODD|1000|LNYYN|168|280097.03|7881|7851|30|0|30|0|0|0|0|0|0|0|0.01|0.000284|0.03|0.000853|0.06|0.001706|0.05|0.001421|0.06|0.001706|35.175|0.03|0|0|0|30|0.015|0.009905|0||0||||||||30|0|1|0|0|0.009905
N|XNYS|202609|SCHG|ODD|1000|LYNNN|1175|2178827.76|61149|60810|339|0|0|0|0|0|76|105|158|0|0.009941|0.000279|0.014366|0.000402|0.02646|0.000741|0.032006|0.000897|-0.003923|-0.00011|35.694218|0|0|0||0|||339|58130.889137|0||||||||413|0||||
N|XNYS|202609|SCHG|ODD|1000|LYNYN|1832|3630030.7|101914|83627|18287|0|18255|32|0|0|0|0|0|0|0.002264|0.000064|-0.001174|-0.000033|-0.005204|-0.000146|-0.005081|-0.000143|-0.003107|-0.000087|35.63043|0.009337|0.008194|0.00023|0.87754|1973|0.005299|0.017084|16314|0.014797|0||||||||18585|0||||
N|XNYS|202609|SCHG|ODD|250|LNNNN|1146|731724.06|20540|18771|1769|0|277|47|14|9|283|355|737|47|0.004624|0.000129|0.005726|0.00016|0.009356|0.000261|0.004551|0.000127|0.008089|0.000226|35.809313||||||||||||||||||||101|7829|4805|54448.773146
N|XNYS|202609|SCHG|ODD|250|LNNYN|863|507188.4|14284|13887|397|0|397|0|0|0|0|0|0|0|-0.01|-0.00028|-0.011814|-0.000331|-0.007128|-0.0002|-0.006474|-0.000181|-0.020932|-0.000586|35.695756||||||||||||||||||||24|21|21|0.016582
N|XNYS|202609|SCHG|ODD|250|LNYNN|14|8930.13|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|78|50|
N|XNYS|202609|SCHG|ODD|250|LNYYN|264|124671.79|3499|3466|33|0|33|0|0|0|0|0|0|0|0|0|0.004848|0.000136|0.014545|0.000407|0.059697|0.001669|0.049394|0.001381|35.760303|0.02|0|0|0|33|0.01|0.012077|0||0||||||||33|0|2|2|2|0.012077
N|XNYS|202609|SCHG|ODD|250|LYNNN|970|605050.33|17029|17019|10|0|0|0|0|0|0|10|0|0|0.01|0.000283|0.01|0.000283|0.03|0.00085|-0.03|-0.00085|-0.09|-0.002549|35.31|0|0|0||0|||10|10204.378997|0||||||||10|0||||
N|XNYS|202609|SCHG|ODD|250|LYNYN|1335|743503.17|20896|17285|3611|0|3611|0|0|0|0|0|0|0|0.004032|0.000113|0.00123|0.000035|-0.003622|-0.000102|-0.001867|-0.000052|-0.002299|-0.000065|35.553186|0.009601|0.008253|0.000232|0.859533|487|0.005|0.017775|3124|0.016139|0||||||||3650|0||||
N|XNYS|202609|SCHG|ROUND|1000|LNNNN|9031|32470907.77|915162|883272|31890|0|2680|500|200|1266|7000|7792|11652|800|0.005695|0.00016|0.006738|0.000189|0.006955|0.000195|0.008483|0.000238|0.005701|0.00016|35.592902||||||||||||||||||||321|133752|63375|53787.485926
N|XNYS|202609|SCHG|ROUND|1000|LNNYN|3742|13443629.01|379198|376325|2873|0|2873|0|0|0|0|0|0|0|-0.01|-0.000278|-0.009304|-0.000259|-0.008336|-0.000232|0.00505|0.000141|0.010132|0.000282|35.914116||||||||||||||||||||28|36|36|0.015556
N|XNYS|202609|SCHG|ROUND|1000|LNYNN|17|60090|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|264|218|
N|XNYS|202609|SCHG|ROUND|1000|LNYYN|98|363886.38|10214|9987|227|0|227|0|0|0|0|0|0|0|0.004405|0.000125|0.01|0.000283|0.03|0.000848|0.074405|0.002103|0.074405|0.002103|35.372555|0.024405|0|0|0|227|0.012203|0.013175|0||0||||||||227|0|2|0|0|0.013175
N|XNYS|202609|SCHG|ROUND|1000|LYNNN|483|1808756.83|50824|48209|2615|0|1800|0|200|100|200|214|101|0|-0.001587|-0.000044|-0.001098|-0.000031|0.003598|0.000101|-0.008432|-0.000236|-0.019147|-0.000536|35.713692|0.006887|-0.004203|-0.000118|-0.610217|1500|0.009667|0.013883|1115|28380.817314|0||||||||2800|0||||
N|XNYS|202609|SCHG|ROUND|1000|LYNYN|5946|22062300.18|620227|572206|48021|0|48021|0|0|0|0|0|0|0|-0.00011|-0.000003|-0.002024|-0.000057|-0.00243|-0.000068|-0.000834|-0.000023|-0.000411|-0.000012|35.542631|0.009554|0.005958|0.000168|0.62364|16867|0.005119|0.016979|31154|0.016326|0||||||||51046|20||||
N|XNYS|202609|SCHG|ROUND|10000|LNNNN|34387|465782801.32|13136634|13004357|132277|0|5201|9634|2824|26856|38914|16748|27655|4445|0.004387|0.000124|0.006657|0.000188|0.006742|0.00019|0.006494|0.000183|0.007808|0.000221|35.400365||||||||||||||||||||433|1516254|728926|44874.92916
N|XNYS|202609|SCHG|ROUND|10000|LNNYN|4201|58603504.98|1647574|1608011|39563|0|39563|0|0|0|0|0|0|0|-0.00982|-0.000275|-0.009697|-0.000272|-0.007656|-0.000215|-0.009054|-0.000254|-0.001736|-0.000049|35.65825||||||||||||||||||||108|625|625|0.013741
N|XNYS|202609|SCHG|ROUND|10000|LNYNN|106|1427681.3|40145|39745|400|0|0|0|0|0|0|400|0|0|-0.01|-0.000275|-0.01|-0.000275|-0.01|-0.000275|0.01|0.000275|0.05|0.001376|36.34|0.02|0|0|0|400|0.01|20084.381004|0||0||||||||400|0|1|3483|2670|20084.381004
N|XNYS|202609|SCHG|ROUND|10000|LNYYN|90|1274640.1|35821|35014|807|0|807|0|0|0|0|0|0|0|0.000087|0.000002|0.005043|0.000143|-0.004696|-0.000133|0.02052|0.000581|0.099827|0.002829|35.290304|0.03|0|0|0|807|0.015|0.008126|0||0||||||||1300|0|3|0|0|0.008126
N|XNYS|202609|SCHG|ROUND|10000|LYNNN|1269|17714858.81|499204|485964|13240|0|8185|1266|300|0|890|953|1643|3|-0.002477|-0.00007|-0.0021|-0.000059|-0.002482|-0.00007|-0.01142|-0.000321|-0.050456|-0.00142|35.537155|0.007285|-0.00412|-0.000116|-0.565578|7700|0.009805|0.014456|5540|39931.758289|0||||||||14224|290||||
N|XNYS|202609|SCHG|ROUND|10000|LYNYN|43369|611136779.85|17169475|16956727|212748|0|211067|1681|0|0|0|0|0|0|-0.002388|-0.000067|-0.005006|-0.00014|-0.005406|-0.000152|-0.004628|-0.00013|-0.005713|-0.00016|35.668939|0.008982|0.007559|0.000212|0.841575|29272|0.005171|0.016561|183476|0.016805|0||||||||228042|664||||
N|XNYS|202609|SCHG|ROUND|20000|LNNNN|94451|3326995370.52|93087294|92733416|353878|0|7715|14198|6275|115981|99048|45412|49703|15546|0.004524|0.000127|0.007373|0.000206|0.005724|0.00016|0.00696|0.000195|0.006091|0.00017|35.755623||||||||||||||||||||516|4292598|2102438|47618.610961
N|XNYS|202609|SCHG|ROUND|20000|LNNYN|5312|172848491.21|4849136|4706123|143013|0|143013|0|0|0|0|0|0|0|-0.009804|-0.000274|-0.009438|-0.000264|-0.009069|-0.000253|-0.007721|-0.000216|-0.006689|-0.000187|35.783075||||||||||||||||||||215|662|662|0.014936
N|XNYS|202609|SCHG|ROUND|20000|LNYNN|126|4440039.93|124396|123796|600|0|0|600|0|0|0|0|0|0|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.03|0.000857|-0.05|-0.001429|35|0.02|0|0|0|600|0.01|0.300419|0||0||||||||600|0|1|12112|5940|0.300419
N|XNYS|202609|SCHG|ROUND|20000|LNYYN|157|7201303.34|202703|202703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHG|ROUND|20000|LYNNN|2971|100862426.43|2823617|2771872|51745|0|28702|1000|700|2500|3491|6136|8616|600|-0.00338|-0.000095|0.000449|0.000013|0.000549|0.000015|-0.005729|-0.00016|-0.006531|-0.000183|35.747399|0.006976|-0.003189|-0.000089|-0.457185|26300|0.01|0.012601|25445|65921.692132|0||||||||49900|6827||||
N|XNYS|202609|SCHG|ROUND|20000|LYNYN|5379|188131420.25|5277181|4606938|670243|0|668343|1900|0|0|0|0|0|0|-0.002468|-0.000069|-0.005423|-0.000152|-0.005562|-0.000156|-0.005498|-0.000154|-0.004763|-0.000134|35.62063|0.009512|0.008909|0.00025|0.936625|42392|0.005162|0.015047|626169|0.018284|1682|0.01|0.000153||||||726405|2305||||
N|XNYS|202609|SCHG|ROUND|200000|LNNNN|39992|9889533179.93|276701149|276668721|32428|0|0|26|0|2|0|32400|0|0|0.009983|0.000282|0.009983|0.000282|0.009984|0.000282|0.002891|0.000082|-0.011358|-0.000321|35.381019||||||||||||||||||||5|575556|262133|25067.830774
N|XNYS|202609|SCHG|ROUND|200000|LNNYN|4431|1078376004.81|30524783|30502476|22307|0|22307|0|0|0|0|0|0|0|-0.01|-0.000284|-0.009554|-0.000272|-0.006503|-0.000185|-0.000047|-0.000001|0.010897|0.00031|35.175426||||||||||||||||||||14|200|0|0.019211
N|XNYS|202609|SCHG|ROUND|200000|LNYNN|4|1176804|32700|32697|3|0|0|3|0|0|0|0|0|0|-0.01|-0.000282|-0.01|-0.000282|-0.01|-0.000282|-0.01|-0.000282|-0.01|-0.000282|35.52|0.02|0|0|0|3|0.01|0.146534|0||0||||||||14700|0|1|7183|2674|0.146534
N|XNYS|202609|SCHG|ROUND|200000|LNYYN|9|4574534.52|129558|129558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHG|ROUND|200000|LYNNN|53|13365319.86|371513|369413|2100|0|100|0|0|2000|0|0|0|0|-0.01|-0.000278|-0.01|-0.000278|0.028095|0.000781|-0.028095|-0.000781|-0.03|-0.000834|35.978095|0|0|0||0|||2100|843.17506|0||||||||6900|0||||
N|XNYS|202609|SCHG|ROUND|200000|LYNYN|9245|4200189384.22|117913312|117026273|887039|0|866308|20731|0|0|0|0|0|0|-0.003849|-0.000108|-0.008483|-0.000238|-0.009469|-0.000265|-0.01197|-0.000335|-0.005488|-0.000154|35.684171|0.009195|0.009327|0.000261|1.014406|94210|0.00535|0.021325|749049|0.029269|43780|0.012855|0.040473||||||2389237|8657||||
N|XNYS|202609|SCHG|ROUND|5000|LNNNN|8278|60352374.26|1693812|1665906|27906|0|2516|859|0|1689|9171|5233|7486|952|0.005236|0.000147|0.006714|0.000189|0.007542|0.000212|0.008756|0.000246|0.003151|0.000089|35.56587||||||||||||||||||||148|211683|86408|59225.9098
N|XNYS|202609|SCHG|ROUND|5000|LNNYN|3615|25990061.84|728537|715245|13292|0|13292|0|0|0|0|0|0|0|-0.01|-0.00028|-0.009755|-0.000273|-0.009067|-0.000253|-0.006754|-0.000189|0.000495|0.000014|35.768323||||||||||||||||||||69|101|101|0.01253
N|XNYS|202609|SCHG|ROUND|5000|LNYNN|40|286581.88|8086|8086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1295|508|
N|XNYS|202609|SCHG|ROUND|5000|LNYYN|52|342144.84|9587|8931|656|0|656|0|0|0|0|0|0|0|0|0|0.007805|0.000222|-0.004878|-0.000139|0.00122|0.000035|0.09878|0.002806|35.205122|0.032195|0|0|0|656|0.016098|0.012304|0||0||||||||656|0|3|0|0|0.012304
N|XNYS|202609|SCHG|ROUND|5000|LYNNN|748|5380723.92|151118|139918|11200|0|9800|200|0|200|200|0|800|0|-0.007321|-0.000204|-0.005714|-0.000159|-0.011429|-0.000318|-0.016429|-0.000457|-0.023214|-0.000646|35.921161|0.009107|-0.007321|-0.000204|-0.803922|9200|0.01|0.014879|2000|19266.841557|0||||||||11000|200||||
N|XNYS|202609|SCHG|ROUND|5000|LYNYN|5052|36400387.76|1021611|940337|81274|0|81038|0|236|0|0|0|0|0|0.00134|0.000038|-0.001896|-0.000053|-0.003251|-0.000091|-0.000678|-0.000019|-0.008215|-0.00023|35.646625|0.009434|0.007613|0.000214|0.807022|15318|0.005|0.016095|65695|0.019785|261|0.01|0.02039||||||85115|213||||
N|XNYS|202609|SCHG|ROUND|50000|LNNNN|221973|21813013668.74|613469675|611420164|2049511|0|19418|40304|82409|730151|638722|198191|294552|45764|0.003361|0.000094|0.006018|0.000169|0.005191|0.000146|0.00552|0.000155|0.006179|0.000174|35.603414||||||||||||||||||||1171|16912316|7834723|45174.837078
N|XNYS|202609|SCHG|ROUND|50000|LNNYN|29719|4878616897.84|136843580|136471792|371788|0|371788|0|0|0|0|0|0|0|-0.009774|-0.000274|-0.010473|-0.000293|-0.009833|-0.000275|-0.010246|-0.000287|-0.002917|-0.000082|35.717814||||||||||||||||||||312|711|711|0.0145
N|XNYS|202609|SCHG|ROUND|50000|LNYNN|333|36740280.72|1029828|1026926|2902|0|2|0|0|1900|0|0|1000|0|0.009986|0.000286|0.009986|0.000286|-0.009993|-0.000286|-0.036175|-0.001035|-0.056154|-0.001607|34.94652|0.02|0|0|0|2902|0.01|96633.892541|0||0||||||||10802|0|4|55052|31171|96633.892541
N|XNYS|202609|SCHG|ROUND|50000|LNYYN|84|8350784.18|235037|235019|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000277|-0.01|-0.000277|-0.01|-0.000277|0.01|0.000277|-0.01|-0.000277|36.11|0.02|0|0|0|18|0.01|0.000161|0||0||||||||1400|0|1|0|0|0.000161
N|XNYS|202609|SCHG|ROUND|50000|LYNNN|12441|1457357681.97|40919245|39665528|1253717|0|28517|8697|9892|38863|199047|288833|544160|135708|0.002867|0.000081|0.004903|0.000138|0.005635|0.000158|0.004184|0.000118|0.002024|0.000057|35.571056|0.007578|0.007276|0.000205|0.960213|18900|0.01|0.015543|1234817|138224.641548|0||||||||1143546|604003||||
N|XNYS|202609|SCHG|ROUND|50000|LYNYN|35447|4775820747.73|133969704|130874335|3095369|0|3084169|11200|0|0|0|0|0|0|-0.003894|-0.000109|-0.006067|-0.000171|-0.005486|-0.000154|-0.00444|-0.000125|-0.003807|-0.000107|35.58074|0.009608|0.009404|0.000264|0.978858|72110|0.005125|0.010427|3017741|0.019327|5518|0.01|0.032559||||||3569688|12638||||
N|XNYS|202609|SCHH|ODD|0|LNNNN|1644|203803.33|8995|8405|590|0|16|3|10|11|119|189|195|47|0.007085|0.000311|0.007763|0.000341|0.007678|0.000337|0.008034|0.000353|0.01278|0.000561|22.778864||||||||||||||||||||118|2338|1428|129874.205301
N|XNYS|202609|SCHH|ODD|0|LNNYN|376|33947.09|1485|1432|53|0|53|0|0|0|0|0|0|0|-0.01|-0.000446|-0.008868|-0.000396|-0.005472|-0.000244|0.00283|0.000126|0.006226|0.000278|22.410094||||||||||||||||||||16|0|0|0.020488
N|XNYS|202609|SCHH|ODD|0|LNYNN|24|2137.43|92|73|19|0|6|9|4|0|0|0|0|0|0.001579|0.000067|-0.005263|-0.000224|0.012632|0.000537|-0.017368|-0.000739|0.262632|0.011174|23.503684|0.02|0|0|0|19|0.01|0.608952|0||0||||||||19|0|6|28|28|0.608952
N|XNYS|202609|SCHH|ODD|0|LNYYN|177|13319.08|574|571|3|0|3|0|0|0|0|0|0|0|0|0|0.01|0.000425|0|0|0.03|0.001276|-0.25|-0.010634|23.51|0.02|0|0|0|3|0.01|0.000167|0||0||||||||3|0|1|0|0|0.000167
N|XNYS|202609|SCHH|ODD|0|LYNNN|615|75956.93|3305|3252|53|0|20|5|0|0|11|17|0|0|0.003585|0.000157|0.003585|0.000157|0.006226|0.000272|-0.01|-0.000437|0.005094|0.000222|22.905283|0.003774|0.001887|0.000082|0.5|10|0.005|0.016488|43|7659.522754|0||||||||53|0||||
N|XNYS|202609|SCHH|ODD|0|LYNYN|592|56625.5|2464|1705|759|0|759|0|0|0|0|0|0|0|0.003175|0.000139|0.000817|0.000036|-0.002688|-0.000117|-0.0039|-0.00017|-0.003109|-0.000136|22.875791|0.009921|0.009275|0.000405|0.934927|49|0.005|0.021204|710|0.016854|0||||||||759|0||||
N|XNYS|202609|SCHH|ODD|1000|LNNNN|5742|8593020.4|377780|366859|10921|0|113|0|205|1883|3844|2270|2606|0|0.007786|0.00034|0.008082|0.000353|0.011991|0.000523|0.010978|0.000479|0.012981|0.000566|22.92605||||||||||||||||||||170|49482|32641|23297.683872
N|XNYS|202609|SCHH|ODD|1000|LNNYN|432|671486.19|29348|28307|1041|0|1041|0|0|0|0|0|0|0|-0.00952|-0.000415|-0.007598|-0.000332|-0.00318|-0.000139|0.002968|0.00013|-0.022565|-0.000985|22.913626||||||||||||||||||||15|50|50|0.018571
N|XNYS|202609|SCHH|ODD|1000|LNYNN|10|15511.7|673|623|50|0|0|0|0|0|0|0|50|0|0.01|0.000443|0.01|0.000443|0.01|0.000443|0.05|0.002216|0.05|0.002216|22.56|0.02|0|0|0|50|0.01|35119.290342|0||0||||||||50|0|1|187|182|35119.290342
N|XNYS|202609|SCHH|ODD|1000|LNYYN|9|10573.42|458|408|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00043|-0.01|-0.00043|0.05|0.002151|0.03|0.00129|0.09|0.003871|23.25|0.02|0|0|0|50|0.01|0.026102|0||0||||||||50|0|1|0|0|0.026102
N|XNYS|202609|SCHH|ODD|1000|LYNNN|1364|2091538.82|90833|88913|1920|0|135|100|0|175|475|350|600|85|0.005729|0.00025|0.004688|0.000205|0.001458|0.000064|-0.002865|-0.000125|-0.008021|-0.00035|22.900573|0.001875|0.001094|0.000048|0.583333|75|0.01|0.000177|1845|50951.736153|0||||||||1960|0||||
N|XNYS|202609|SCHH|ODD|1000|LYNYN|789|1216376.4|52937|35041|17896|0|17896|0|0|0|0|0|0|0|-0.000335|-0.000015|-0.002934|-0.000128|-0.008564|-0.000373|-0.006792|-0.000296|-0.00619|-0.000269|22.972985|0.009716|0.009122|0.000397|0.938866|1063|0.005|0.018433|16833|0.017632|0||||||||18283|0||||
N|XNYS|202609|SCHH|ODD|250|LNNNN|4475|2607140.28|115047|111162|3885|0|92|25|0|233|1002|907|1533|93|0.006291|0.000275|0.007225|0.000316|0.00695|0.000304|0.00888|0.000389|0.009305|0.000407|22.835044||||||||||||||||||||156|17926|10973|49316.749768
N|XNYS|202609|SCHH|ODD|250|LNNYN|583|330227.47|14467|14220|247|0|247|0|0|0|0|0|0|0|-0.00919|-0.000404|-0.00919|-0.000404|0.000688|0.00003|-0.001498|-0.000066|-0.001255|-0.000055|22.733664||||||||||||||||||||11|0|0|0.020141
N|XNYS|202609|SCHH|ODD|250|LNYNN|16|8541.58|375|350|25|0|0|0|0|0|0|0|0|25|0.01|0.000449|0.01|0.000449|0.03|0.001346|0.01|0.000449|-0.03|-0.001346|22.29|0.02|0|0|0|25|0.01|486341.489135|0||0||||||||25|0|1|107|77|486341.489135
N|XNYS|202609|SCHH|ODD|250|LNYYN|33|16410.11|706|666|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|-0.07|-0.00302|-0.09|-0.003883|23.18|0.02|0|0|0|40|0.01|0.054381|0||0||||||||40|0|1|0|0|0.054381
N|XNYS|202609|SCHH|ODD|250|LYNNN|1457|833277.18|36307|35682|625|0|26|25|0|97|158|202|92|25|0.00656|0.000289|0.00656|0.000289|0.007088|0.000312|0.01288|0.000567|0.012688|0.000558|22.732104|0.001616|0.001616|0.000071|1|0|||625|27891.350484|0||||||||650|0||||
N|XNYS|202609|SCHH|ODD|250|LYNYN|664|386254.9|16896|10176|6720|0|6720|0|0|0|0|0|0|0|0.000193|0.000008|-0.001655|-0.000073|-0.005481|-0.00024|-0.00457|-0.0002|-0.004363|-0.000191|22.820675|0.009698|0.009091|0.000398|0.937395|392|0.005204|0.018114|6328|0.017717|0||||||||6756|0||||
N|XNYS|202609|SCHH|ROUND|1000|LNNNN|41819|115275109.57|5055541|4981619|73922|0|4194|400|540|8989|18419|14964|23605|2811|0.004786|0.000209|0.005338|0.000233|0.007411|0.000323|0.007068|0.000308|0.006052|0.000264|22.942882||||||||||||||||||||565|615843|326470|58727.926032
N|XNYS|202609|SCHH|ROUND|1000|LNNYN|4297|12302327.58|533753|528221|5532|0|5532|0|0|0|0|0|0|0|-0.01|-0.000442|-0.010362|-0.000458|-0.005159|-0.000228|-0.001045|-0.000046|0.003941|0.000174|22.601638||||||||||||||||||||43|495|495|0.018362
N|XNYS|202609|SCHH|ROUND|1000|LNYNN|58|195676.11|8585|8585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1564|1071|
N|XNYS|202609|SCHH|ROUND|1000|LNYYN|86|245530.28|10644|10442|202|0|202|0|0|0|0|0|0|0|0.00495|0.000211|-0.009901|-0.000421|0.010396|0.000442|-0.019505|-0.00083|0.257921|0.010976|23.498218|0.025149|0.005149|0.000219|0.204724|202|0.01|0.014171|0||0||||||||300|0|3|0|0|0.014171
N|XNYS|202609|SCHH|ROUND|1000|LYNNN|2722|8563259.08|375245|368530|6532|183|1010|323|0|200|1200|807|2675|500|0.005081|0.000223|0.005677|0.000249|0.004959|0.000218|0.003696|0.000162|-0.001817|-0.00008|22.760025|0.004952|0.004438|0.000195|0.896241|245|0.007041|0.010028|6470|83932.849189|0||||||||6636|237||||
N|XNYS|202609|SCHH|ROUND|1000|LYNYN|7060|22796851.22|994524|887688|106836|0|106836|0|0|0|0|0|0|0|-0.001663|-0.000073|-0.003155|-0.000138|-0.005035|-0.00022|-0.003707|-0.000162|-0.002995|-0.000131|22.916134|0.009623|0.007941|0.000347|0.825268|17763|0.005056|0.017883|89073|0.018694|0||||||||108962|311||||
N|XNYS|202609|SCHH|ROUND|10000|LNNNN|95017|1440544600.3|62518402|62302101|216301|0|3089|10972|7501|47896|61857|26205|49813|8968|0.004825|0.000211|0.005445|0.000238|0.005988|0.000261|0.006966|0.000304|0.007995|0.000349|22.912268||||||||||||||||||||377|1558001|880803|62054.474438
N|XNYS|202609|SCHH|ROUND|10000|LNNYN|2604|36351739.93|1588217|1572144|16073|0|16073|0|0|0|0|0|0|0|-0.01|-0.000439|-0.01|-0.000439|-0.009475|-0.000416|-0.002469|-0.000109|-0.01126|-0.000495|22.757331||||||||||||||||||||35|16|16|0.018001
N|XNYS|202609|SCHH|ROUND|10000|LNYNN|89|1390688.48|61179|58979|2200|0|0|0|0|0|600|0|1100|500|0.003636|0.000162|0.005909|0.000263|0.007273|0.000324|0.013636|0.000607|0.019091|0.00085|22.454545|0.02|0|0|0|2200|0.01|153051.423092|0||0||||||||3400|0|5|12862|6762|153051.423092
N|XNYS|202609|SCHH|ROUND|10000|LNYYN|38|540272.65|23464|22386|1078|0|1078|0|0|0|0|0|0|0|-0.004434|-0.000194|-0.004434|-0.000194|0.001132|0.000049|0.03|0.00131|0.032263|0.001409|22.894137|0.02|0|0|0|1078|0.01|0.010773|0||0||||||||1078|0|2|0|0|0.010773
N|XNYS|202609|SCHH|ROUND|10000|LYNNN|2205|33034210.25|1442607|1400256|42351|0|9685|2700|0|0|2157|4144|18478|5187|0.000235|0.00001|0.001685|0.000075|0.003752|0.000166|0.003365|0.000149|0.001356|0.00006|22.536395|0.007848|0.003645|0.000162|0.46442|8900|0.01|0.020732|33451|150512.349824|0||||||||52485|4565||||
N|XNYS|202609|SCHH|ROUND|10000|LYNYN|3645|53131178.83|2315351|1950546|364805|0|364805|0|0|0|0|0|0|0|-0.004035|-0.000175|-0.005247|-0.000228|-0.005849|-0.000254|-0.005525|-0.00024|-0.006004|-0.000261|23.035048|0.009624|0.009117|0.000396|0.947346|18486|0.005|0.014941|346319|0.017666|0||||||||385618|635||||
N|XNYS|202609|SCHH|ROUND|10000|MXXNN|2|32735.78|1419|0|1419|0|1419|0|0|0|0|0|0|0|0.01|0.000433|0.01|0.000433|0.01|0.000433|-0.00098|-0.000042|0.00098|0.000042|23.070102|0.01|0.01|0.000433|1|0|||1419|0.01863|0||||||||1419|0||||
N|XNYS|202609|SCHH|ROUND|20000|LNNNN|247812|8018552554.29|349576970|348590718|986252|0|19008|70248|42003|298826|248278|91328|194365|22196|0.00542|0.000236|0.00656|0.000286|0.007209|0.000314|0.004925|0.000215|0.005554|0.000242|22.921827||||||||||||||||||||894|5566732|3142589|50858.292806
N|XNYS|202609|SCHH|ROUND|20000|LNNYN|6339|199705497.31|8717013|8645271|71742|0|71742|0|0|0|0|0|0|0|-0.009749|-0.00043|-0.009442|-0.000416|-0.00737|-0.000325|-0.000876|-0.000039|-0.002657|-0.000117|22.692964||||||||||||||||||||116|3828|3828|0.01501
N|XNYS|202609|SCHH|ROUND|20000|LNYNN|151|4859803.51|210737|206497|4240|0|0|98|0|0|0|0|2537|1605|-0.000783|-0.000034|-0.001014|-0.000044|0.00458|0.000198|0.006443|0.000279|-0.014108|-0.00061|23.124028|0.02|0|0|0|4240|0.01|264276.75402|0||0||||||||11400|0|8|42722|13377|264276.75402
N|XNYS|202609|SCHH|ROUND|20000|LNYYN|194|6773021.25|296265|294165|2100|0|2100|0|0|0|0|0|0|0|-0.002381|-0.000105|-0.009524|-0.00042|-0.058095|-0.002561|-0.094762|-0.004178|-0.131429|-0.005795|22.68119|0.03|0|0|0|2100|0.015|0.007964|0||0||||||||4750|0|3|25|25|0.007964
N|XNYS|202609|SCHH|ROUND|20000|LYNNN|6179|215636856.43|9358077|8879530|478547|0|11958|3177|245|7785|35167|91031|248790|80394|0.004594|0.000199|0.005717|0.000248|0.006787|0.000294|0.006385|0.000277|0.009264|0.000402|23.055477|0.008393|0.008293|0.00036|0.988049|2400|0.01|0.007349|476147|217306.622164|0||||||||568822|98736||||
N|XNYS|202609|SCHH|ROUND|20000|LYNYN|16562|589575043.58|25748617|24011070|1737547|0|1735547|2000|0|0|0|0|0|0|-0.005352|-0.000233|-0.006612|-0.000288|-0.007427|-0.000324|-0.006248|-0.000272|-0.0069|-0.000301|22.932366|0.009636|0.00933|0.000407|0.968231|52089|0.005106|0.016358|1685458|0.0197|0||||||||1924315|3211||||
N|XNYS|202609|SCHH|ROUND|200000|LNNNN|682|181200833|7962440|7829336|133104|0|0|0|0|0|38800|15104|79200|0|0.005312|0.000236|0.00773|0.000344|0.007265|0.000323|0.031141|0.001384|0.0222|0.000987|22.503269||||||||||||||||||||8|175416|169118|25080.983749
N|XNYS|202609|SCHH|ROUND|200000|LNNYN|11|2996406.48|133314|133314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHH|ROUND|200000|LNYYN|1|211680|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHH|ROUND|200000|LYNYN|4545|1927060385.2|84225527|83943993|281534|0|281534|0|0|0|0|0|0|0|-0.001061|-0.000047|-0.002461|-0.000108|-0.001196|-0.000053|-0.008932|-0.000394|-0.006709|-0.000296|22.69422|0.009286|0.005673|0.00025|0.610896|101720|0.005|0.014807|179814|0.020336|0||||||||940508|42||||
N|XNYS|202609|SCHH|ROUND|5000|LNNNN|17029|133567047.87|5825028|5746243|78785|0|3100|300|660|16588|16645|14818|22132|4542|0.004855|0.000213|0.006024|0.000264|0.006837|0.000299|0.006121|0.000268|0.004891|0.000214|22.839716||||||||||||||||||||252|523891|322580|81129.144518
N|XNYS|202609|SCHH|ROUND|5000|LNNYN|1990|16776828.92|729618|716548|13070|0|13070|0|0|0|0|0|0|0|-0.01|-0.000445|-0.010153|-0.000451|-0.007836|-0.000348|-0.007983|-0.000355|-0.00305|-0.000136|22.496047||||||||||||||||||||43|175|175|0.016916
N|XNYS|202609|SCHH|ROUND|5000|LNYNN|52|411062.22|17926|17526|400|0|0|0|0|0|0|400|0|0|-0.01|-0.000423|0.01|0.000423|-0.01|-0.000423|0.01|0.000423|0.01|0.000423|23.64|0.02|0|0|0|400|0.01|15096.301024|0||0||||||||400|0|1|1853|765|15096.301024
N|XNYS|202609|SCHH|ROUND|5000|LNYYN|141|1219474.49|52981|52806|175|0|175|0|0|0|0|0|0|0|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|-0.015714|-0.000674|-0.041429|-0.001776|23.327143|0.02|0|0|0|175|0.01|0.0445|0||0||||||||677|0|2|0|0|0.0445
N|XNYS|202609|SCHH|ROUND|5000|LYNNN|1270|9811821.78|427320|415296|12024|0|5587|0|10|0|31|900|4283|1213|-0.001569|-0.000069|-0.000321|-0.000014|-0.001524|-0.000067|-0.002284|-0.000101|0.005807|0.000257|22.608834|0.007774|0.000289|0.000013|0.037124|4500|0.01|0.016352|7524|166859.201127|0||||||||13287|300||||
N|XNYS|202609|SCHH|ROUND|5000|LYNYN|30298|269595158.37|11810836|11663930|146906|0|146906|0|0|0|0|0|0|0|-0.00193|-0.000085|-0.003608|-0.000158|-0.004771|-0.000209|-0.004456|-0.000195|-0.005725|-0.000251|22.821072|0.009569|0.008818|0.000386|0.921446|10643|0.005188|0.019379|136263|0.018907|0||||||||151211|391||||
N|XNYS|202609|SCHH|ROUND|50000|LNNNN|80822|5672763215.72|247372527|246785533|586994|0|17663|26521|18083|191123|150367|68019|108731|6487|0.004739|0.000208|0.006909|0.000303|0.007393|0.000324|0.005753|0.000252|0.007545|0.000331|22.815137||||||||||||||||||||306|3853320|2316728|37956.19949
N|XNYS|202609|SCHH|ROUND|50000|LNNYN|20725|2625723694.36|114758133|114614670|143463|0|139823|3640|0|0|0|0|0|0|-0.01|-0.00044|-0.01|-0.00044|-0.011048|-0.000486|-0.011329|-0.000498|-0.014693|-0.000646|22.743842||||||||||||||||||||120|6501|6501|0.024961
N|XNYS|202609|SCHH|ROUND|50000|LNYNN|86|6758722.09|293969|280936|13033|0|25|8|0|0|1800|4500|3000|3700|0.005536|0.000244|0.005536|0.000244|0.010012|0.000442|0.009514|0.00042|0.053568|0.002363|22.668403|0.02|0|0|0|13033|0.01|126925.47555|0||0||||||||21925|0|7|53714|25800|126925.47555
N|XNYS|202609|SCHH|ROUND|50000|LNYYN|159|15903598.66|692708|676480|16228|0|16228|0|0|0|0|0|0|0|0.006106|0.000261|-0.001659|-0.000071|0.013125|0.000561|-0.007264|-0.000311|0.219374|0.00938|23.386256|0.023713|0.002542|0.000109|0.107196|16228|0.010585|0.005894|0||0||||||||59662|900|12|0|0|0.005894
N|XNYS|202609|SCHH|ROUND|50000|LYNNN|4010|316846039.54|13788104|12872337|914757|1010|36966|3202|687|8800|84090|149796|508968|123258|0.00506|0.000221|0.006488|0.000283|0.006198|0.000271|0.005319|0.000232|0.005615|0.000245|22.911114|0.008485|0.008256|0.00036|0.972974|13500|0.007778|0.013106|902267|215636.163576|0||||||||1035980|278309||||
N|XNYS|202609|SCHH|ROUND|50000|LYNYN|45754|4785638032.42|209178473|207481065|1697408|0|1697408|0|0|0|0|0|0|0|-0.005123|-0.000224|-0.006636|-0.00029|-0.006714|-0.000294|-0.005638|-0.000247|-0.006883|-0.000301|22.862602|0.009823|0.009148|0.0004|0.931324|111681|0.005126|0.013895|1585727|0.023857|0||||||||2470605|6391||||
N|XNYS|202609|SCHI|ODD|0|LNNNN|313|29320.79|1351|1110|241|0|14|1|0|0|2|7|71|146|0.006763|0.000311|0.007012|0.000322|0.007759|0.000356|0.007925|0.000364|0.010083|0.000463|21.779315||||||||||||||||||||65|720|408|785118.959874
N|XNYS|202609|SCHI|ODD|0|LNNYN|197|21166.28|970|949|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000464|-0.009048|-0.00042|-0.008095|-0.000375|0.002381|0.00011|0.002381|0.00011|21.56119||||||||||||||||||||8|0|0|0.020483
N|XNYS|202609|SCHI|ODD|0|LNYNN|2|237.19|11|2|9|0|0|9|0|0|0|0|0|0|0|0|0.01|0.000465|0.01|0.000465|0.01|0.000465|0.05|0.002327|21.49|0.02|0|0|0|9|0.01|0.299848|0||0||||||||9|0|1|2|2|0.299848
N|XNYS|202609|SCHI|ODD|0|LNYYN|3|328.15|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHI|ODD|0|LYNNN|54|6815.72|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHI|ODD|0|LYNYN|439|43112.12|1978|1465|513|0|513|0|0|0|0|0|0|0|0.000448|0.000021|0.000448|0.000021|-0.000058|-0.000003|-0.001462|-0.000067|-0.00193|-0.000088|21.831813|0.009786|0.001715|0.000079|0.175299|414|0.005|0.022525|99|0.016419|0||||||||513|0||||
N|XNYS|202609|SCHI|ODD|1000|LNNNN|158|214811.38|9900|9332|568|0|0|0|0|0|0|0|306|262|0.01|0.00046|0.01|0.00046|0.007606|0.00035|0.005211|0.00024|0.005563|0.000256|21.748028||||||||||||||||||||9|2378|1343|1032660.038028
N|XNYS|202609|SCHI|ODD|1000|LNNYN|55|75681.98|3483|3423|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000463|-0.01|-0.000463|-0.01|-0.000463|-0.01|-0.000463|-0.011333|-0.000525|21.586333||||||||||||||||||||2|0|0|0.002057
N|XNYS|202609|SCHI|ODD|1000|LNYYN|1|1001.42|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHI|ODD|1000|LYNNN|21|27305.29|1257|1257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHI|ODD|1000|LYNYN|381|567294.15|26078|21059|5019|0|5019|0|0|0|0|0|0|0|0.001|0.000046|0.000387|0.000018|-0.000701|-0.000032|-0.000658|-0.00003|-0.004387|-0.000202|21.773117|0.009872|0.005196|0.000239|0.526337|2347|0.005|0.021836|2672|0.012838|0||||||||5108|0||||
N|XNYS|202609|SCHI|ODD|250|LNNNN|628|335764.41|15471|14574|897|0|19|0|0|0|77|44|243|514|0.005206|0.00024|0.006455|0.000297|0.009264|0.000426|0.010045|0.000462|0.009822|0.000452|21.734164||||||||||||||||||||41|2926|1867|612634.245272
N|XNYS|202609|SCHI|ODD|250|LNNYN|3962|1916057.29|87846|87504|342|0|342|0|0|0|0|0|0|0|-0.01|-0.000462|-0.00883|-0.000408|-0.00883|-0.000408|-0.004678|-0.000216|-0.001228|-0.000057|21.62962||||||||||||||||||||15|0|0|0.015324
N|XNYS|202609|SCHI|ODD|250|LNYNN|2|1433.9|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHI|ODD|250|LNYYN|2|1179.22|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHI|ODD|250|LYNNN|33|16384.97|754|731|23|0|0|0|0|0|0|0|0|23|0.01|0.000459|0.01|0.000459|0.01|0.000459|-0.01|-0.000459|-0.01|-0.000459|21.78|0|0|0||0|||23|611323.870698|0||||||||23|0||||
N|XNYS|202609|SCHI|ODD|250|LYNYN|392|227560.73|10446|8039|2407|0|2407|0|0|0|0|0|0|0|0.000644|0.000029|0.00037|0.000017|-0.000818|-0.000037|-0.001134|-0.000052|-0.003012|-0.000138|21.835418|0.009821|0.004096|0.000188|0.41709|1378|0.005|0.024713|1029|0.014314|0||||||||2429|0||||
N|XNYS|202609|SCHI|ROUND|1000|LNNNN|1678|5073915.21|233643|217740|15903|0|500|600|600|2808|2500|1400|5411|2084|0.004305|0.000198|0.004683|0.000216|0.004615|0.000213|0.006035|0.000278|0.005631|0.000259|21.712557||||||||||||||||||||129|36534|23065|187501.447434
N|XNYS|202609|SCHI|ROUND|1000|LNNYN|570|1454712.92|66820|66279|541|0|541|0|0|0|0|0|0|0|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|21.695444||||||||||||||||||||4|0|0|0.017787
N|XNYS|202609|SCHI|ROUND|1000|LNYNN|1|3269.32|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SCHI|ROUND|1000|LNYYN|9|35306.21|1614|1413|201|0|201|0|0|0|0|0|0|0|0|0|0.009104|0.000413|0.009104|0.000413|-0.000448|-0.00002|-0.011791|-0.000535|22.04403|0.02|0|0|0|201|0.01|0.011626|0||0||||||||410|0|2|0|0|0.011626
N|XNYS|202609|SCHI|ROUND|1000|LYNNN|25|86383.54|3984|3284|700|0|100|0|0|0|0|0|400|200|0.01|0.000459|0.01|0.000459|0.007143|0.000328|0.007143|0.000328|0.004286|0.000197|21.772857|0.002857|0.002857|0.000131|1|0|||700|281460.520073|0||||||||700|0||||
N|XNYS|202609|SCHI|ROUND|1000|LYNYN|2049|6007271.21|276246|240986|35260|0|35260|0|0|0|0|0|0|0|-0.000993|-0.000046|-0.001393|-0.000064|-0.001771|-0.000081|-0.00173|-0.000079|-0.00203|-0.000093|21.786543|0.009626|0.003743|0.000172|0.38881|20745|0.005|0.018324|14515|0.016709|0||||||||39243|0||||
N|XNYS|202609|SCHI|ROUND|10000|LNNNN|1163|16173982.35|742855|733771|9084|0|1100|714|175|2200|0|500|1600|2795|-0.000073|-0.000003|0.001689|0.000077|0.001689|0.000077|0.005101|0.000234|0.013082|0.0006|21.790284||||||||||||||||||||14|76797|45976|1433049.897863
N|XNYS|202609|SCHI|ROUND|10000|LNNYN|130|1874097.47|85927|84811|1116|0|1116|0|0|0|0|0|0|0|-0.01|-0.000464|-0.01|-0.000464|-0.01|-0.000464|-0.01|-0.000464|0.018961|0.00088|21.539875||||||||||||||||||||2|0|0|0.022153
N|XNYS|202609|SCHI|ROUND|10000|LNYNN|4|65467.94|2974|2974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHI|ROUND|10000|LNYYN|1|11675.9|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHI|ROUND|10000|LYNNN|15|252044.63|11719|11718|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|21.455|0.01|0.01|0.000466|1|0|||1|55186.01945|0||||||||900|0||||
N|XNYS|202609|SCHI|ROUND|10000|LYNYN|850|12518399.11|574330|508196|66134|0|66134|0|0|0|0|0|0|0|0.000424|0.00002|0.000183|0.000008|-0.002193|-0.000101|-0.003681|-0.000169|-0.004467|-0.000205|21.765621|0.01|0.007489|0.000344|0.748858|16609|0.005|0.017154|49525|0.0141|0||||||||77738|0||||
N|XNYS|202609|SCHI|ROUND|20000|LNNNN|6928|239534036.03|11026240|10872816|153424|0|2788|4694|6500|79072|13855|2386|18517|25612|-0.005744|-0.000263|-0.004921|-0.000225|-0.002886|-0.000132|-0.00072|-0.000033|0.000429|0.00002|21.841428||||||||||||||||||||115|607129|403039|292056.465687
N|XNYS|202609|SCHI|ROUND|20000|LNNYN|2668|112975473.5|5122737|5117969|4768|0|4768|0|0|0|0|0|0|0|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|-0.004966|-0.000228|21.76077||||||||||||||||||||4|0|0|0.017124
N|XNYS|202609|SCHI|ROUND|20000|LNYNN|5|161937.75|7425|6119|1306|0|0|0|0|206|1100|0|0|0|-0.01|-0.000455|-0.01|-0.000455|-0.006845|-0.000311|0.01|0.000455|-0.01|-0.000455|21.981133|0.02|0|0|0|1306|0.01|1118.666274|0||0||||||||2800|0|2|1700|1700|1118.666274
N|XNYS|202609|SCHI|ROUND|20000|LNYYN|6|231261.31|10544|10544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHI|ROUND|20000|LYNNN|257|8526389.7|393979|382510|11469|0|3771|0|0|0|180|0|700|6818|0.000289|0.000013|0.000289|0.000013|0.001544|0.000071|0.001197|0.000055|0.002502|0.000115|21.697138|0.009295|0.003191|0.000147|0.34334|3500|0.01|0.019029|7969|2062727.051947|0||||||||20271|2000||||
N|XNYS|202609|SCHI|ROUND|20000|LYNYN|5780|168757633.54|7736200|7581722|154478|0|154478|0|0|0|0|0|0|0|-0.002933|-0.000134|-0.003561|-0.000163|-0.005001|-0.000229|-0.006397|-0.000293|-0.004597|-0.00021|21.839774|0.009637|0.00877|0.000402|0.910119|13380|0.005|0.014012|141098|0.013634|0||||||||205958|15||||
N|XNYS|202609|SCHI|ROUND|200000|LNNNN|46|20392820.72|934911|934911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14613|14586|
N|XNYS|202609|SCHI|ROUND|200000|LNNYN|2|589568.74|26879|26879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHI|ROUND|200000|LYNNN|1|220079|10100|10000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000459|-0.01|-0.000459|-0.01|-0.000459|-0.01|-0.000459|-0.01|-0.000459|21.785|0.01|0.01|0.000459|1|0|||100|0.030519|0||||||||7000|0||||
N|XNYS|202609|SCHI|ROUND|200000|LYNYN|193|187081501.27|8579131|7154203|1424928|0|1424928|0|0|0|0|0|0|0|0.00049|0.000023|0.000396|0.000018|-0.000673|-0.000031|-0.001735|-0.00008|-0.002128|-0.000098|21.64448|0.009999|0.00161|0.000074|0.161036|1195380|0.005|0.01775|229548|0.024973|0||||||||4835281|37600||||
N|XNYS|202609|SCHI|ROUND|5000|LNNNN|1365|9824263.16|454115|449429|4686|0|800|0|0|600|300|600|1636|750|0.002744|0.000127|0.004025|0.000186|0.007012|0.000324|0.008293|0.000383|0.002271|0.000105|21.6401||||||||||||||||||||14|28310|14394|238856.603484
N|XNYS|202609|SCHI|ROUND|5000|LNNYN|104|813578.81|37415|37159|256|0|256|0|0|0|0|0|0|0|-0.01|-0.000457|-0.01|-0.000457|-0.012344|-0.000564|-0.013125|-0.0006|-0.013125|-0.0006|21.885781||||||||||||||||||||2|0|0|0.02637
N|XNYS|202609|SCHI|ROUND|5000|LNYNN|3|23435.8|1085|1085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHI|ROUND|5000|LNYYN|15|128837.86|5877|5877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHI|ROUND|5000|LYNNN|8|56377.42|2627|2227|400|0|0|0|0|0|0|0|0|400|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|21.48|0|0|0||0|||400|383627.171996|0||||||||400|0||||
N|XNYS|202609|SCHI|ROUND|5000|LYNYN|6038|51332841.98|2365281|2331527|33754|0|33754|0|0|0|0|0|0|0|-0.000731|-0.000034|-0.00134|-0.000062|-0.002044|-0.000094|-0.00303|-0.00014|-0.004456|-0.000205|21.714387|0.009822|0.005055|0.000233|0.51472|16088|0.005|0.017284|17666|0.016281|0||||||||40907|2||||
N|XNYS|202609|SCHI|ROUND|50000|LNNNN|7241|751562565.25|34465588|34126809|338779|0|2964|17689|19100|52824|34809|38830|118678|53885|-0.002581|-0.000118|-0.002272|-0.000104|0.001288|0.000059|0.004611|0.000211|0.00827|0.000378|21.856779||||||||||||||||||||141|2249618|1478817|171150.542311
N|XNYS|202609|SCHI|ROUND|50000|LNNYN|297|27374423.39|1257313|1243301|14012|0|14012|0|0|0|0|0|0|0|-0.01|-0.000461|-0.01|-0.000461|-0.009983|-0.00046|-0.009983|-0.00046|-0.012444|-0.000573|21.699202||||||||||||||||||||6|0|0|0.015302
N|XNYS|202609|SCHI|ROUND|50000|LNYNN|14|1492625.64|68396|65796|2600|0|0|0|0|0|0|0|0|2600|0.01|0.000458|0.01|0.000458|0.01|0.000458|0.01|0.000458|0.01|0.000458|21.84|0.02|0|0|0|2600|0.01|1089641.238732|0||0||||||||6596|0|1|18029|14748|1089641.238732
N|XNYS|202609|SCHI|ROUND|50000|LNYYN|1|70624|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHI|ROUND|50000|LYNNN|481|52414457.12|2406652|2246623|160029|0|3807|43|0|129|0|3315|48732|104003|0.002178|0.0001|0.002903|0.000133|0.007785|0.000357|0.011217|0.000514|0.009299|0.000426|21.816706|0.007798|0.007498|0.000344|0.961534|2400|0.01|0.02307|157629|1747210.691462|0||||||||285932|31575||||
N|XNYS|202609|SCHI|ROUND|50000|LYNYN|4373|476261938.15|21786645|21541207|245438|0|245438|0|0|0|0|0|0|0|0.002579|0.000118|0.001773|0.000081|-0.00019|-0.000009|-0.002916|-0.000133|-0.00443|-0.000203|21.847245|0.009947|0.009102|0.000417|0.915024|20746|0.005|0.017507|224692|0.021512|0||||||||465222|99||||
N|XNYS|202609|SCHJ|ODD|0|LNNNN|80|5739.5|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|54|38|
N|XNYS|202609|SCHJ|ODD|0|LNNYN|103|12692.21|523|518|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|24.115||||||||||||||||||||1|0|0|0.017775
N|XNYS|202609|SCHJ|ODD|0|LNYNN|1|48.34|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|SCHJ|ODD|0|LNYYN|1|48.5|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHJ|ODD|0|LYNNN|1|146.22|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHJ|ODD|0|LYNYN|76|10635.21|438|268|170|0|170|0|0|0|0|0|0|0|0.006529|0.000269|0.006529|0.000269|0.006529|0.000269|0.005588|0.00023|0.004176|0.000172|24.294647|0.009647|0.009353|0.000385|0.969512|5|0.005|0.015752|165|0.015395|0||||||||170|0||||
N|XNYS|202609|SCHJ|ODD|1000|LNNNN|43|81635.56|3371|3371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|273|178|
N|XNYS|202609|SCHJ|ODD|1000|LNNYN|24|39312.81|1616|1616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHJ|ODD|1000|LYNNN|1|1600.5|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHJ|ODD|1000|LYNYN|108|176597.32|7291|5985|1306|0|1306|0|0|0|0|0|0|0|-0.003798|-0.000157|-0.003798|-0.000157|-0.003798|-0.000157|-0.00428|-0.000177|-0.005299|-0.000219|24.184426|0.009326|0.009326|0.000386|1|0|||1306|0.01194|0||||||||1306|0||||
N|XNYS|202609|SCHJ|ODD|250|LNNNN|49|20935.66|864|864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|131|108|
N|XNYS|202609|SCHJ|ODD|250|LNNYN|36|19437.97|801|801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHJ|ODD|250|LNYYN|2|798.99|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHJ|ODD|250|LYNYN|103|58741.85|2428|2061|367|0|367|0|0|0|0|0|0|0|0.003624|0.00015|0.003624|0.00015|0.003624|0.00015|0.003624|0.00015|-0.001172|-0.000048|24.19233|0.01|0.008311|0.000344|0.831063|62|0.005|0.018645|305|0.014705|0||||||||367|0||||
N|XNYS|202609|SCHJ|ROUND|1000|LNNNN|1489|4200338.57|173297|169071|4226|0|0|49|128|300|100|300|697|2652|0.001595|0.000066|0.001122|0.000046|0.001122|0.000046|0.002068|0.000085|0.004595|0.00019|24.233831||||||||||||||||||||42|27190|18006|1372100.070441
N|XNYS|202609|SCHJ|ROUND|1000|LNNYN|278|702295.97|28933|28833|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|24.085||||||||||||||||||||1|0|0|0.017606
N|XNYS|202609|SCHJ|ROUND|1000|LNYNN|5|21850|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|550|360|
N|XNYS|202609|SCHJ|ROUND|1000|LNYYN|7|19446|800|791|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|24.18|0.02|0|0|0|9|0.01|0.000525|0||0||||||||100|0|1|0|0|0.000525
N|XNYS|202609|SCHJ|ROUND|1000|LYNNN|39|179485.26|7409|7076|333|0|0|63|0|0|0|0|0|270|0.002192|0.000091|0.002192|0.000091|0.002192|0.000091|0.004084|0.000169|0.011982|0.000495|24.201396|0.01|0.01|0.000413|1|0|||333|1803956.425776|0||||||||900|0||||
N|XNYS|202609|SCHJ|ROUND|1000|LYNYN|698|2320291.84|95946|92900|3046|0|3046|0|0|0|0|0|0|0|-0.002311|-0.000095|-0.002311|-0.000095|-0.002311|-0.000095|-0.004281|-0.000177|-0.004629|-0.000191|24.233884|0.009343|0.008359|0.000345|0.894589|300|0.005|0.011892|2746|0.018068|0||||||||3274|0||||
N|XNYS|202609|SCHJ|ROUND|10000|LNNNN|17|269763.6|11064|11064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2359|2175|
N|XNYS|202609|SCHJ|ROUND|10000|LNNYN|15|226649.07|9370|9370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHJ|ROUND|10000|LYNNN|1|19504|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHJ|ROUND|10000|LYNYN|253|3470135.05|143281|140669|2612|0|2612|0|0|0|0|0|0|0|0.004518|0.000186|0.004518|0.000186|0.004518|0.000186|0.004518|0.000186|-0.001746|-0.000072|24.276363|0.01|0.007917|0.000326|0.79173|544|0.005|0.008605|2068|0.01907|0||||||||4186|0||||
N|XNYS|202609|SCHJ|ROUND|20000|LNNNN|58|1968848.83|80822|78483|2339|0|0|0|0|0|0|0|0|2339|-0.004245|-0.000175|-0.004245|-0.000175|-0.004245|-0.000175|-0.004245|-0.000175|0.000594|0.000024|24.315543||||||||||||||||||||2|7410|5080|1509867.842641
N|XNYS|202609|SCHJ|ROUND|20000|LNNYN|17|525205|21700|21700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHJ|ROUND|20000|LYNYN|112|3416167.92|140738|138767|1971|0|1971|0|0|0|0|0|0|0|-0.002029|-0.000084|-0.002029|-0.000084|-0.002029|-0.000084|-0.002029|-0.000084|-0.002029|-0.000084|24.239566|0.01|0.002029|0.000084|0.202943|1571|0.005|0.022459|400|0.024829|0||||||||3594|0||||
N|XNYS|202609|SCHJ|ROUND|200000|LNNNN|410|114595920.02|4723550|4714043|9507|0|0|0|0|0|0|0|0|9507|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|24.395||||||||||||||||||||1|202262|95026|569945.476984
N|XNYS|202609|SCHJ|ROUND|200000|LYNYN|2|471469.58|19334|9334|10000|0|10000|0|0|0|0|0|0|0|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.01|0.00041|24.395|0.01|0.01|0.00041|1|0|||10000|0.02691|0||||||||10000|0||||
N|XNYS|202609|SCHJ|ROUND|5000|LNNNN|282|2574629.4|106067|104789|1278|0|0|0|0|0|119|100|507|552|0.007402|0.000306|0.007402|0.000306|0.007402|0.000306|0.009092|0.000375|0.006322|0.000261|24.218224||||||||||||||||||||11|21380|17329|1056346.490532
N|XNYS|202609|SCHJ|ROUND|5000|LNNYN|20|181631.05|7487|7487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|SCHJ|ROUND|5000|LNYNN|3|26662|1100|1038|62|0|0|0|0|0|0|0|62|0|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|24.15|0.02|0|0|0|62|0.01|279031.55827|0||0||||||||400|0|1|400|400|279031.55827
N|XNYS|202609|SCHJ|ROUND|5000|LYNNN|35|329389|13600|13400|200|0|0|0|0|0|0|0|100|100|0|0|0|0|0|0|0.01|0.000414|0.03|0.001243|24.135|0.01|0.01|0.000414|1|0|||200|313418.169231|0||||||||800|0||||
N|XNYS|202609|SCHJ|ROUND|5000|LYNYN|2143|20004885.17|828617|826840|1777|0|1777|0|0|0|0|0|0|0|-0.007575|-0.000312|-0.005324|-0.00022|-0.005324|-0.00022|-0.006449|-0.000266|-0.008891|-0.000367|24.244432|0.009437|0.005886|0.000243|0.623733|631|0.005|0.017581|1146|0.022488|0||||||||4763|0||||
N|XNYS|202609|SCHJ|ROUND|50000|LNNNN|195|14946778.22|614951|614951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37790|20364|
N|XNYS|202609|SCHJ|ROUND|50000|LNNYN|8|431154|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHJ|ROUND|50000|LNYYN|1|50799|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHJ|ROUND|50000|LYNNN|1|61000|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHJ|ROUND|50000|LYNYN|78|7036565.06|290448|290448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHK|ODD|0|LNNNN|521|58574.94|1591|1374|217|0|10|0|0|1|21|46|133|6|0.007788|0.000212|0.008802|0.000239|0.007834|0.000213|0.007834|0.000213|0.007235|0.000197|36.783111||||||||||||||||||||72|423|341|71908.373378
N|XNYS|202609|SCHK|ODD|0|LNNYN|215|25494.8|693|653|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000272|-0.01|-0.000272|-0.0035|-0.000095|-0.0025|-0.000068|-0.0135|-0.000367|36.80175||||||||||||||||||||12|0|0|0.020833
N|XNYS|202609|SCHK|ODD|0|LNYYN|69|7724.62|209|206|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000271|-0.01|-0.000271|0|0|-0.02|-0.000542|-0.03|-0.000813|36.91|0.02|0|0|0|3|0.01|0.015348|0||0||||||||3|0|1|0|0|0.015348
N|XNYS|202609|SCHK|ODD|0|LYNNN|131|16557.21|449|434|15|0|15|0|0|0|0|0|0|0|0.009333|0.000253|0.008|0.000217|0.002667|0.000072|0.014667|0.000398|0.008667|0.000235|36.821|0.01|0.009333|0.000253|0.933333|1|0.005|0.017624|14|0.011617|0||||||||15|0||||
N|XNYS|202609|SCHK|ODD|0|LYNYN|339|36367.87|987|575|412|0|412|0|0|0|0|0|0|0|0.004199|0.000114|0.002985|0.000081|-0.002427|-0.000066|-0.000752|-0.00002|-0.002209|-0.00006|36.880231|0.009927|0.007937|0.000215|0.799511|82|0.005|0.016549|330|0.015207|0||||||||412|0||||
N|XNYS|202609|SCHK|ODD|1000|LNNNN|1720|3385729.64|91904|87129|4775|0|405|0|0|206|430|1302|2294|138|0.007246|0.000197|0.008555|0.000232|0.008086|0.000219|0.00439|0.000119|-0.003102|-0.000084|36.839437||||||||||||||||||||104|4382|2843|54335.14786
N|XNYS|202609|SCHK|ODD|1000|LNNYN|504|949761.58|25750|23780|1970|0|1970|0|0|0|0|0|0|0|-0.01|-0.000271|-0.011787|-0.00032|-0.009574|-0.00026|-0.006924|-0.000188|-0.00266|-0.000072|36.867289||||||||||||||||||||44|0|0|0.020592
N|XNYS|202609|SCHK|ODD|1000|LNYNN|3|4595.17|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|SCHK|ODD|1000|LNYYN|35|70010.02|1899|1835|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000275|-0.01|-0.000275|-0.01|-0.000275|0.03|0.000826|0.03|0.000826|36.33|0.02|0|0|0|64|0.01|0.000143|0||0||||||||64|0|1|0|0|0.000143
N|XNYS|202609|SCHK|ODD|1000|LYNNN|45|103085.45|2795|2709|86|0|28|0|0|58|0|0|0|0|0.006744|0.000182|0.01|0.00027|0.01|0.00027|0.03|0.00081|0.03|0.00081|37.023953|0.003256|0.003256|0.000088|1|0|||86|451.911409|0||||||||86|0||||
N|XNYS|202609|SCHK|ODD|1000|LYNYN|873|1714560.03|46515|36487|10028|0|10028|0|0|0|0|0|0|0|0.000923|0.000025|-0.001873|-0.000051|-0.003104|-0.000084|0.001718|0.000047|0.000455|0.000012|36.849686|0.00923|0.008217|0.000223|0.890233|962|0.005281|0.015174|9066|0.015578|0||||||||10265|0||||
N|XNYS|202609|SCHK|ODD|250|LNNNN|1239|717316.71|19480|17898|1582|0|165|25|25|31|282|366|661|27|0.006277|0.000171|0.007383|0.000201|0.004526|0.000123|0.000088|0.000002|0.002832|0.000077|36.798982||||||||||||||||||||107|1700|1321|59150.62259
N|XNYS|202609|SCHK|ODD|250|LNNYN|320|183677.9|4978|4445|533|0|533|0|0|0|0|0|0|0|-0.009625|-0.000262|-0.009625|-0.000262|-0.006773|-0.000184|-0.004859|-0.000132|-0.018443|-0.000501|36.7956||||||||||||||||||||34|0|0|0.009091
N|XNYS|202609|SCHK|ODD|250|LNYNN|6|4156.13|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHK|ODD|250|LNYYN|33|16912.61|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHK|ODD|250|LYNNN|87|42738.42|1162|1162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHK|ODD|250|LYNYN|403|226095.56|6134|3687|2447|0|2447|0|0|0|0|0|0|0|0.003841|0.000104|-0.000168|-0.000005|-0.00445|-0.000121|-0.003547|-0.000096|-0.001847|-0.00005|36.889722|0.009767|0.0083|0.000225|0.849791|351|0.005114|0.015498|2096|0.014527|0||||||||2469|0||||
N|XNYS|202609|SCHK|ROUND|1000|LNNNN|5695|21263673.29|577324|559696|17628|0|1368|0|0|1000|2100|2836|9124|1200|0.007524|0.000204|0.008303|0.000225|0.007372|0.0002|0.006883|0.000187|0.005917|0.00016|36.873667||||||||||||||||||||174|14455|9487|79344.782358
N|XNYS|202609|SCHK|ROUND|1000|LNNYN|945|3577138.61|97154|96260|894|0|894|0|0|0|0|0|0|0|-0.01|-0.000272|-0.01|-0.000272|-0.007405|-0.000202|-0.001298|-0.000035|0.00094|0.000026|36.727237||||||||||||||||||||15|0|0|0.020522
N|XNYS|202609|SCHK|ROUND|1000|LNYNN|14|52418|1425|1325|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000274|-0.01|-0.000274|0.01|0.000274|0.01|0.000274|0.05|0.00137|36.49|0.02|0|0|0|100|0.01|459.286911|0||0||||||||100|0|1|101|101|459.286911
N|XNYS|202609|SCHK|ROUND|1000|LNYYN|45|169838.41|4611|4285|326|0|326|0|0|0|0|0|0|0|0.005337|0.000144|0.011472|0.00031|-0.00227|-0.000061|-0.003742|-0.000101|-0.058834|-0.001592|36.964908|0.026135|0.006135|0.000166|0.234742|326|0.01|0.005283|0||0||||||||400|0|4|0|0|0.005283
N|XNYS|202609|SCHK|ROUND|1000|LYNNN|69|267172.45|7250|7250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHK|ROUND|1000|LYNYN|1554|5837497.21|158387|132220|26167|0|26167|0|0|0|0|0|0|0|-0.002898|-0.000079|-0.005213|-0.000141|-0.00474|-0.000129|-0.003818|-0.000104|-0.00078|-0.000021|36.88323|0.00848|0.006703|0.000182|0.790437|4550|0.00511|0.01532|21617|0.015671|0||||||||27234|100||||
N|XNYS|202609|SCHK|ROUND|10000|LNNNN|9533|146460548.57|3983083|3974838|8245|0|607|0|0|2320|6|858|3851|603|0.005214|0.000142|0.006192|0.000168|0.01415|0.000384|0.02329|0.000632|0.044916|0.001219|36.835596||||||||||||||||||||28|67455|30410|89152.154908
N|XNYS|202609|SCHK|ROUND|10000|LNNYN|1348|20575129.5|558735|552666|6069|0|6069|0|0|0|0|0|0|0|-0.009008|-0.000245|-0.01|-0.000272|-0.005943|-0.000162|-0.00711|-0.000193|-0.007173|-0.000195|36.755649||||||||||||||||||||18|270|270|0.021669
N|XNYS|202609|SCHK|ROUND|10000|LNYNN|8|120450.98|3276|3276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1340|28|
N|XNYS|202609|SCHK|ROUND|10000|LNYYN|69|1010525.89|27522|27208|314|0|314|0|0|0|0|0|0|0|-0.000446|-0.000012|-0.01|-0.000272|-0.01|-0.000272|0.028217|0.000768|0.066433|0.001809|36.718726|0.02|0|0|0|314|0.01|0.01642|0||0||||||||800|0|2|0|0|0.01642
N|XNYS|202609|SCHK|ROUND|10000|LYNNN|157|2371192.54|64350|60469|3881|0|3200|0|0|300|373|5|3|0|-0.007506|-0.000204|-0.006558|-0.000178|-0.005475|-0.000149|0.01621|0.00044|0.004311|0.000117|36.847928|0.009214|-0.007276|-0.000197|-0.789709|3200|0.01|0.010159|681|3584.957368|0||||||||5500|0||||
N|XNYS|202609|SCHK|ROUND|10000|LYNYN|10882|157958142.99|4291304|4188968|102336|0|102336|0|0|0|0|0|0|0|-0.001768|-0.000048|-0.004703|-0.000128|-0.004767|-0.000129|-0.005583|-0.000152|-0.001919|-0.000052|36.843211|0.009311|0.008283|0.000225|0.889547|10525|0.005|0.010046|91811|0.01306|0||||||||114430|274||||
N|XNYS|202609|SCHK|ROUND|20000|LNNNN|63742|2375459159.09|64544774|64444867|99907|0|11|1301|1300|40696|22506|18001|11313|4779|0.003132|0.000085|0.004752|0.000129|0.007571|0.000205|-0.003974|-0.000108|-0.002647|-0.000072|36.842468||||||||||||||||||||132|632405|381659|45785.369944
N|XNYS|202609|SCHK|ROUND|20000|LNNYN|25638|701711300.06|19050401|18995598|54803|0|54803|0|0|0|0|0|0|0|-0.01|-0.000272|-0.010109|-0.000275|-0.01049|-0.000285|-0.00807|-0.000219|-0.00467|-0.000127|36.787748||||||||||||||||||||117|0|0|0.014891
N|XNYS|202609|SCHK|ROUND|20000|LNYNN|225|9190941.11|249591|249091|500|0|0|500|0|0|0|0|0|0|0|0|-0.01|-0.00027|0.01|0.00027|0.03|0.000809|-0.03|-0.000809|37.06|0.02|0|0|0|500|0.01|0.186903|0||0||||||||1100|0|1|4742|2909|0.186903
N|XNYS|202609|SCHK|ROUND|20000|LNYYN|77|1965467.53|53446|52538|908|0|908|0|0|0|0|0|0|0|-0.000088|-0.000002|-0.000088|-0.000002|-0.079383|-0.002167|-0.138855|-0.00379|-0.01|-0.000273|36.633084|0.02|0|0|0|908|0.01|0.011378|0||0||||||||2500|0|3|0|0|0.011378
N|XNYS|202609|SCHK|ROUND|20000|LYNNN|1106|42582742.66|1156268|1153168|3100|0|0|0|0|0|3100|0|0|0|0.01|0.000273|0.01|0.000273|-0.000452|-0.000012|-0.01|-0.000273|-0.049677|-0.001356|36.635516|0.003226|0.003226|0.000088|1|0|||3100|5041.337819|0||||||||2210|890||||
N|XNYS|202609|SCHK|ROUND|20000|LYNYN|15351|416149463.02|11298475|10927868|370607|0|369207|1400|0|0|0|0|0|0|-0.004635|-0.000126|-0.006068|-0.000165|-0.005796|-0.000157|-0.005188|-0.000141|-0.003927|-0.000107|36.856759|0.009333|0.009174|0.000249|0.982985|5885|0.005|0.008133|364722|0.016264|0||||||||394820|393||||
N|XNYS|202609|SCHK|ROUND|200000|LNNNN|116|27126493.86|736796|736674|122|0|0|0|0|122|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|37.095||||||||||||||||||||1|24782|24582|552.85331
N|XNYS|202609|SCHK|ROUND|200000|LNNYN|37|18184130.42|493972|493972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHK|ROUND|200000|LNYYN|2|508754.88|13836|13836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHK|ROUND|200000|LYNNN|6|1324741.42|35979|35979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHK|ROUND|200000|LYNYN|801|237863762.05|6452646|6343191|109455|0|105539|3916|0|0|0|0|0|0|0.002416|0.000065|-0.001129|-0.000031|0.002843|0.000077|0.00699|0.000189|0.020813|0.000564|36.900906|0.009971|0.008914|0.000242|0.893935|12204|0.005|0.009667|96937|0.020005|314|0.01|0.000356||||||249004|190||||
N|XNYS|202609|SCHK|ROUND|5000|LNNNN|3822|28054238.59|762624|753606|9018|0|1260|0|0|900|1200|1430|4228|0|0.002777|0.000075|0.005713|0.000155|0.007079|0.000192|0.007259|0.000197|0.003832|0.000104|36.869304||||||||||||||||||||50|19605|12383|58764.702097
N|XNYS|202609|SCHK|ROUND|5000|LNNYN|1158|8033375.32|217906|214870|3036|0|3036|0|0|0|0|0|0|0|-0.01|-0.000272|-0.01|-0.000272|-0.014032|-0.000382|-0.014875|-0.000405|-0.023966|-0.000652|36.772862||||||||||||||||||||15|0|0|0.016177
N|XNYS|202609|SCHK|ROUND|5000|LNYNN|7|52387.21|1427|1427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|77|77|
N|XNYS|202609|SCHK|ROUND|5000|LNYYN|289|1835522.54|49793|49693|100|0|100|0|0|0|0|0|0|0|0.03|0.000816|0.03|0.000816|0.03|0.000816|0.05|0.00136|0.09|0.002448|36.765|0.05|0.03|0.000816|0.6|100|0.01|0.014002|0||0||||||||184|0|1|0|0|0.014002
N|XNYS|202609|SCHK|ROUND|5000|LYNNN|126|930442.35|25276|24826|450|0|250|0|0|0|0|0|200|0|-0.01|-0.000272|-0.01|-0.000272|0.001111|0.00003|0.021111|0.000575|0.007778|0.000212|36.746111|0.01|-0.001111|-0.00003|-0.111111|250|0.01|0.008943|200|40221.326296|0||||||||450|0||||
N|XNYS|202609|SCHK|ROUND|5000|LYNYN|1190|8508117.05|230629|187638|42991|0|42991|0|0|0|0|0|0|0|-0.000667|-0.000018|-0.003985|-0.000108|-0.00516|-0.00014|-0.004606|-0.000125|-0.004709|-0.000128|36.887473|0.009443|0.008476|0.00023|0.897579|4158|0.005|0.01545|38833|0.015341|0||||||||44758|221||||
N|XNYS|202609|SCHK|ROUND|50000|LNNNN|92256|7234836737.98|196394365|195772552|621813|0|5886|24813|28656|217742|185283|64534|83642|11257|0.002262|0.000061|0.004019|0.000109|0.004568|0.000124|0.000382|0.00001|-0.000787|-0.000021|36.892782||||||||||||||||||||608|2501858|1625877|25172.147789
N|XNYS|202609|SCHK|ROUND|50000|LNNYN|1585|145360383.13|3946824|3936761|10063|0|10063|0|0|0|0|0|0|0|-0.006224|-0.000169|-0.01|-0.000271|-0.013762|-0.000373|-0.013496|-0.000366|-0.011369|-0.000308|36.903712||||||||||||||||||||24|22|22|0.008767
N|XNYS|202609|SCHK|ROUND|50000|LNYNN|1201|124260786.39|3374845|3368040|6805|0|281|0|773|307|1400|1528|2492|24|-0.001627|-0.000044|0.002423|0.000066|0.001668|0.000045|-0.001912|-0.000052|-0.025691|-0.000698|36.81973|0.02|0|0|0|6805|0.01|34918.697497|0||0||||||||62645|0|18|43289|23084|34918.697497
N|XNYS|202609|SCHK|ROUND|50000|LNYYN|11|1131182.74|30806|30806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHK|ROUND|50000|LYNNN|8629|1016946730.94|27616531|27278797|337734|0|6086|8284|8105|9709|67061|59594|143382|35513|0.002217|0.00006|0.004419|0.00012|0.002559|0.000069|0.004535|0.000123|-0.001923|-0.000052|36.898031|0.007518|0.007518|0.000204|1|0|||337734|90628.496841|0||||||||347502|166445||||
N|XNYS|202609|SCHK|ROUND|50000|LYNYN|7240|691474478.73|18768240|18022812|745428|0|740215|5213|0|0|0|0|0|0|-0.002649|-0.000072|-0.004363|-0.000118|-0.004365|-0.000118|-0.000874|-0.000024|0.000699|0.000019|36.907544|0.009667|0.009429|0.000255|0.97533|16248|0.005471|0.009555|729180|0.017737|0||||||||872237|453||||
N|XNYS|202609|SCHL|ODD|0|LNNNN|4404|473372.82|13420|12007|1413|0|40|160|110|142|182|161|487|131|0.003921|0.00011|0.004204|0.000118|0.012399|0.000349|0.023822|0.000671|0.023248|0.000655|35.520152||||||||||||||||||||519|2456|1214|127796.557333
N|XNYS|202609|SCHL|ODD|0|LNNYN|8860|1233450.26|34975|34697|278|0|278|0|0|0|0|0|0|0|-0.050216|-0.001452|-0.050863|-0.00147|0.030719|0.000888|0.03464|0.001001|0.001835|0.000053|34.591421||||||||||||||||||||97|7|7|0.007183
N|XNYS|202609|SCHL|ODD|0|LNYNN|417|39323.75|1116|1021|95|0|69|10|6|2|1|7|0|0|0.020211|0.000571|0.027579|0.00078|0.018526|0.000524|-0.006105|-0.000173|-0.015263|-0.000432|35.368737|0.078526|0.024105|0.000682|0.306971|95|0.027211|1941.080816|0||0||||||||95|0|36|185|102|1941.080816
N|XNYS|202609|SCHL|ODD|0|LNYYN|4955|535567.52|15222|14278|944|0|944|0|0|0|0|0|0|0|0.008517|0.000242|0.005996|0.000171|-0.000265|-0.000008|0.002892|0.000082|0.006091|0.000173|35.138671|0.090731|0.030837|0.000878|0.339872|944|0.029947|0.011173|0||0||||||||984|0|348|18|18|0.011173
N|XNYS|202609|SCHL|ODD|0|LYNNN|3|314.6|9|2|7|0|7|0|0|0|0|0|0|0|0.014286|0.000408|-0.007143|-0.000204|0.032857|0.000938|0.054286|0.00155|0.004286|0.000122|35.020714|0.024286|0.024286|0.000693|1|0|||7|0.080496|0||||||||7|0||||
N|XNYS|202609|SCHL|ODD|0|LYNYN|8780|733965.32|20971|19852|1119|0|1119|0|0|0|0|0|0|0|0.022225|0.000629|0.021841|0.000618|0.012091|0.000342|0.003441|0.000097|0.011126|0.000315|35.335496|0.077605|0.059794|0.001692|0.770497|433|0.026455|0.011142|593|0.010204|93|0.016022|0.005901||||||1126|0||||
N|XNYS|202609|SCHL|ODD|1000|LNNNN|1690|2924873.8|83099|73282|9816|0|494|1202|916|1244|1574|1419|2501|466|0.008994|0.000255|0.009524|0.00027|0.022287|0.000631|0.021661|0.000614|0.006707|0.00019|35.296552||||||||||||||||||||207|14084|7884|54733.180047
N|XNYS|202609|SCHL|ODD|1000|LNNYN|17601|29622470.44|862271|859406|2865|0|2865|0|0|0|0|0|0|0|-0.029529|-0.000834|-0.034548|-0.000976|-0.031613|-0.000893|-0.041927|-0.001184|-0.021194|-0.000599|35.40934||||||||||||||||||||60|163|163|0.008545
N|XNYS|202609|SCHL|ODD|1000|LNYNN|56|92664.29|2600|1676|924|0|675|147|0|72|0|30|0|0|0.019123|0.000536|0.036082|0.001011|0.044848|0.001257|0.041959|0.001176|0.03631|0.001017|35.685319|0.069989|0.012478|0.00035|0.17829|924|0.028755|689.787588|0||0||||||||972|0|16|382|376|689.787588
N|XNYS|202609|SCHL|ODD|1000|LNYYN|14676|25313768.41|744803|728942|15861|0|15861|0|0|0|0|0|0|0|-0.007923|-0.000232|-0.010411|-0.000304|-0.019145|-0.00056|-0.018106|-0.000529|0.004238|0.000124|34.20605|0.099372|0.017999|0.000526|0.181132|15861|0.040686|0.008861|0||0||||||||17887|0|345|441|441|0.008861
N|XNYS|202609|SCHL|ODD|1000|LYNNN|3|6890.37|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHL|ODD|1000|LYNYN|2572|4866442.3|141089|122736|18172|181|18172|181|0|0|0|0|0|0|-0.007089|-0.000202|-0.006909|-0.000197|-0.007733|-0.00022|-0.014448|-0.000412|0.006205|0.000177|35.097124|0.056062|0.050105|0.001428|0.893742|3219|0.021626|0.020417|14131|0.015702|1003|0.014905|0.006855||||||20380|0||||
N|XNYS|202609|SCHL|ODD|250|LNNNN|2657|1362185.74|38759|33115|5639|0|156|451|463|490|841|859|1844|535|0.00787|0.000224|0.009899|0.000282|0.020371|0.00058|0.026366|0.00075|0.030848|0.000878|35.145958||||||||||||||||||||359|7887|4361|92814.039391
N|XNYS|202609|SCHL|ODD|250|LNNYN|20812|9452180.32|268633|267920|713|0|713|0|0|0|0|0|0|0|-0.031094|-0.000898|-0.02575|-0.000744|0.008443|0.000244|0.027644|0.000799|-0.023254|-0.000672|34.613927||||||||||||||||||||55|93|93|0.009452
N|XNYS|202609|SCHL|ODD|250|LNYNN|145|75737.25|2154|1983|171|0|126|14|10|10|11|0|0|0|0.005205|0.000148|0.009591|0.000273|-0.02731|-0.000777|-0.05117|-0.001456|-0.017135|-0.000488|35.142982|0.083392|0.032515|0.000925|0.389902|171|0.025439|447.275399|0||0||||||||171|0|12|222|124|447.275399
N|XNYS|202609|SCHL|ODD|250|LNYYN|13475|5416738.95|152249|147260|4989|0|4989|0|0|0|0|0|0|0|-0.000229|-0.000007|0.000647|0.000018|-0.013818|-0.000395|-0.010537|-0.000301|-0.023373|-0.000668|35.009972|0.102273|0.022115|0.000632|0.216232|4989|0.040079|0.009629|0||0||||||||5070|0|381|137|127|0.009629
N|XNYS|202609|SCHL|ODD|250|LYNNN|1|961|25|0|25|0|25|0|0|0|0|0|0|0|0.04|0.001041|0.05|0.001301|0.05|0.001301|0.05|0.001301|0.03|0.000781|38.425|0.03|0|0|0|25|0.015|0.008188|0||0||||||||25|0||||
N|XNYS|202609|SCHL|ODD|250|LYNYN|1904|893538.11|25208|20565|4643|0|4643|0|0|0|0|0|0|0|0.001753|0.000049|0.003463|0.000098|-0.004969|-0.00014|-0.018135|-0.000512|-0.029931|-0.000845|35.423259|0.066199|0.05274|0.001489|0.796688|1232|0.031343|0.011914|2986|0.008735|425|0.017341|0.005155||||||4773|0||||
N|XNYS|202609|SCHL|ROUND|1000|LNNNN|6324|22436512.73|634272|569694|64578|0|1248|3559|2671|5036|7572|9086|30732|4674|0.013047|0.000368|0.016636|0.00047|0.018758|0.00053|0.02578|0.000728|0.015991|0.000452|35.414124||||||||||||||||||||663|94260|55324|94664.485422
N|XNYS|202609|SCHL|ROUND|1000|LNNYN|5519|19584806.98|557720|556672|1048|0|1048|0|0|0|0|0|0|0|0.005897|0.00017|0.006899|0.000199|-0.006679|-0.000192|-0.026555|-0.000764|-0.034361|-0.000989|34.745911||||||||||||||||||||17|2|2|0.008077
N|XNYS|202609|SCHL|ROUND|1000|LNYNN|10|38285.59|1043|509|534|0|343|100|0|22|0|0|36|33|-0.024176|-0.000688|-0.024176|-0.000688|0.031779|0.000904|0.044813|0.001275|-0.506404|-0.014407|35.150066|0.235599|0.045487|0.001294|0.193069|534|0.095056|49263.221194|0||0||||||||843|0|8|167|96|49263.221194
N|XNYS|202609|SCHL|ROUND|1000|LNYYN|6288|22825197.84|637897|632511|5386|0|5386|0|0|0|0|0|0|0|-0.002973|-0.000085|-0.002529|-0.000072|0.0063|0.00018|0.021294|0.00061|-0.001981|-0.000057|34.918778|0.102477|0.006691|0.000192|0.065297|5386|0.047893|0.011375|0||0||||||||7729|17|75|0|0|0.011375
N|XNYS|202609|SCHL|ROUND|1000|LYNYN|6652|24356547.1|676581|610406|65940|235|65940|235|0|0|0|0|0|0|-0.013506|-0.000384|-0.017719|-0.000504|-0.015461|-0.00044|-0.023365|-0.000665|-0.015896|-0.000452|35.157242|0.0524|0.049614|0.001411|0.946833|7057|0.017784|0.010867|56428|0.012248|2690|0.012387|0.00563||||||71286|432||||
N|XNYS|202609|SCHL|ROUND|10000|LNNNN|300|3673604.41|105279|100542|4737|0|0|0|0|800|360|1200|2213|164|0.026905|0.000766|0.045307|0.001289|0.044328|0.001262|0.030505|0.000868|0.039766|0.001132|35.138694||||||||||||||||||||17|7019|4529|57811.094396
N|XNYS|202609|SCHL|ROUND|10000|LNNYN|17651|282073484.3|8139653|8139236|417|0|417|0|0|0|0|0|0|0|-0.038825|-0.001104|-0.037458|-0.001065|-0.033405|-0.000949|-0.017554|-0.000499|-0.001415|-0.00004|35.182218||||||||||||||||||||5|100|100|0.015009
N|XNYS|202609|SCHL|ROUND|10000|LNYNN|1|16244.64|464|0|464|0|0|464|0|0|0|0|0|0|0.02|0.000571|0.02|0.000571|0.02|0.000571|0.02|0.000571|-0.02|-0.000571|35.02|0.04|0.02|0.000571|0.5|464|0.01|0.770527|0||0||||||||464|0|1|0|0|0.770527
N|XNYS|202609|SCHL|ROUND|10000|LNYYN|6946|113125651|3307875|3304052|3823|0|3823|0|0|0|0|0|0|0|0.05057|0.001457|0.051528|0.001485|0.039176|0.001129|0.030923|0.000891|-0.092741|-0.002672|34.709448|0.117986|0.060073|0.001731|0.509156|3823|0.028956|0.011183|0||0||||||||11654|117|41|21|21|0.011183
N|XNYS|202609|SCHL|ROUND|10000|LYNYN|185|2509740.19|71345|63547|7798|0|7798|0|0|0|0|0|0|0|-0.021352|-0.000601|-0.024788|-0.000698|-0.023108|-0.00065|-0.027092|-0.000763|-0.037278|-0.001049|35.528607|0.040246|0.035963|0.001012|0.893576|1481|0.013984|0.023929|6116|0.014354|201|0.01995|0.000199||||||11915|231||||
N|XNYS|202609|SCHL|ROUND|20000|LNNNN|79|2117809|60600|59209|1391|0|0|0|0|0|391|0|1000|0|0.024702|0.000703|-0.039353|-0.00112|-0.001316|-0.000037|0.043976|0.001252|0.140244|0.003992|35.135165||||||||||||||||||||3|3576|2691|31147.175433
N|XNYS|202609|SCHL|ROUND|20000|LNNYN|10258|255521747.52|7321970|7321940|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.21|-0.00602|34.885||||||||||||||||||||1|0|0|0.006936
N|XNYS|202609|SCHL|ROUND|20000|LNYYN|6351|167276692.55|4918750|4916706|2044|0|2044|0|0|0|0|0|0|0|0.372172|0.010776|0.340572|0.009861|0.306766|0.008882|0.243004|0.007036|-0.189222|-0.005479|34.536086|0.483826|0.405783|0.01175|0.838696|2044|0.039022|0.011191|0||0||||||||7100|152|23|0|0|0.011191
N|XNYS|202609|SCHL|ROUND|20000|LYNYN|92|2688383.71|77433|73829|3604|0|3604|0|0|0|0|0|0|0|-0.029945|-0.000849|-0.01707|-0.000484|0.006881|0.000195|-0.023163|-0.000657|-0.066565|-0.001887|35.26619|0.082714|0.069095|0.001959|0.835357|1239|0.020823|0.018385|2239|0.017607|126|0.01|0.000762||||||5283|120||||
N|XNYS|202609|SCHL|ROUND|200000|LNNYN|2|1426041.63|40779|40773|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000286|-0.15|-0.004289|-0.16|-0.004575|-0.14|-0.004003|-0.13|-0.003717|34.975||||||||||||||||||||1|0|0|0.013154
N|XNYS|202609|SCHL|ROUND|200000|LNYYN|10|2332116|72800|72800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHL|ROUND|5000|LNNNN|355|2435784.91|69112|64919|4193|0|104|164|352|339|633|1000|1501|100|0.025621|0.000732|0.0298|0.000851|0.031958|0.000912|0.056306|0.001608|0.065891|0.001881|35.02256||||||||||||||||||||28|6152|3625|70291.781343
N|XNYS|202609|SCHL|ROUND|5000|LNNYN|3600|27234308|719202|719025|177|0|177|0|0|0|0|0|0|0|-0.048531|-0.00141|-0.041582|-0.001208|-0.035198|-0.001023|0.022429|0.000652|0.046158|0.001341|34.41726||||||||||||||||||||3|17|17|0.009897
N|XNYS|202609|SCHL|ROUND|5000|LNYNN|9|61444.6|1734|1580|154|0|154|0|0|0|0|0|0|0|0|0|0.03|0.000857|0.03|0.000857|0.03|0.000857|0.17|0.004857|35|0.04|0|0|0|154|0.02|0.062428|0||0||||||||154|0|1|0|0|0.062428
N|XNYS|202609|SCHL|ROUND|5000|LNYYN|2281|17015338.92|467892|464690|3202|0|3202|0|0|0|0|0|0|0|0.008473|0.000242|0.005062|0.000145|0.023735|0.000679|0.043844|0.001255|0.039969|0.001144|34.94812|0.082598|0.020874|0.000597|0.252722|3202|0.030862|0.013869|0||0||||||||6354|0|38|189|189|0.013869
N|XNYS|202609|SCHL|ROUND|5000|LYNYN|618|4242231.16|120768|102290|18478|0|18478|0|0|0|0|0|0|0|-0.014852|-0.000422|-0.025043|-0.000712|-0.035546|-0.00101|-0.041613|-0.001182|-0.020643|-0.000587|35.192572|0.041341|0.04068|0.001156|0.984016|1446|0.012631|0.015121|16016|0.012567|1016|0.011969|0.009643||||||29170|435||||
N|XNYS|202609|SCHL|ROUND|50000|LNNNN|21|1180566.23|33851|29100|4751|0|0|0|0|0|1600|1600|1551|0|0.111088|0.003234|0.190928|0.005559|0.110206|0.003209|0.133574|0.003889|0.115601|0.003366|34.345282||||||||||||||||||||3|3174|2457|28326.489214
N|XNYS|202609|SCHL|ROUND|50000|LNNYN|26|2225790|64357|64346|11|0|11|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000288|-0.01|-0.000288|0.08|0.002302|34.755||||||||||||||||||||1|0|0|0.007503
N|XNYS|202609|SCHL|ROUND|50000|LNYYN|55|4712987.33|135408|135369|39|0|39|0|0|0|0|0|0|0|0.049744|0.001417|0.074103|0.002111|0.074103|0.002111|0.043333|0.001234|0.05359|0.001526|35.109744|0.074872|0.054872|0.001563|0.732877|39|0.01|0.007328|0||0||||||||400|0|2|0|0|0.007328
N|XNYS|202609|SCHL|ROUND|50000|LYNYN|112|10612996.57|302593|298702|3891|0|3891|0|0|0|0|0|0|0|-0.135541|-0.003857|-0.2009|-0.005717|-0.099098|-0.00282|-0.121025|-0.003444|-0.061637|-0.001754|35.143229|0.056343|0.055161|0.00157|0.979017|330|0.01|0.024082|3461|0.012782|100|0.01|0.011155||||||4810|0||||
N|XNYS|202609|SCHM|ODD|0|LNNNN|1390|135624.57|3895|3628|267|0|12|0|0|9|70|70|102|4|0.008315|0.000236|0.00779|0.000221|0.006292|0.000178|0.00809|0.000229|0.012959|0.000368|35.258596||||||||||||||||||||147|721|591|41643.033562
N|XNYS|202609|SCHM|ODD|0|LNNYN|673|81208.67|2304|2265|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000284|-0.01|-0.000284|-0.007949|-0.000226|-0.007949|-0.000226|-0.005897|-0.000167|35.213205||||||||||||||||||||17|0|0|0.017816
N|XNYS|202609|SCHM|ODD|0|LNYNN|11|1219.25|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|SCHM|ODD|0|LNYYN|135|13123.07|374|360|14|0|14|0|0|0|0|0|0|0|0|0|-0.003571|-0.000102|-0.002857|-0.000082|-0.003571|-0.000102|-0.058571|-0.001672|35.032143|0.022857|0|0|0|14|0.011429|0.014755|0||0||||||||14|0|3|0|0|0.014755
N|XNYS|202609|SCHM|ODD|0|LYNNN|353|44884.76|1283|1263|20|0|20|0|0|0|0|0|0|0|0.0085|0.000241|0.0075|0.000213|0.011|0.000312|0.005|0.000142|-0.0195|-0.000553|35.286|0.01|0.0085|0.000241|0.85|3|0.005|0.014954|17|0.014324|0||||||||20|0||||
N|XNYS|202609|SCHM|ODD|0|LYNYN|476|53182.76|1521|737|784|0|784|0|0|0|0|0|0|0|0.002921|0.000084|0.000918|0.000026|-0.001339|-0.000038|-0.004005|-0.000115|-0.001288|-0.000037|34.922156|0.009949|0.008508|0.000244|0.855128|113|0.005|0.01685|671|0.014371|0||||||||786|0||||
N|XNYS|202609|SCHM|ODD|1000|LNNNN|40757|76606367.57|2195070|2138523|56547|0|149|150|220|10361|15806|9632|17767|2462|0.007916|0.000227|0.007653|0.00022|0.004453|0.000128|0.004093|0.000118|0.010124|0.000291|34.813656||||||||||||||||||||865|143594|75672|61461.416414
N|XNYS|202609|SCHM|ODD|1000|LNNYN|3195|6890329.7|197975|195950|2025|0|2025|0|0|0|0|0|0|0|-0.01|-0.000286|-0.011916|-0.00034|-0.008207|-0.000235|-0.011896|-0.00034|-0.008331|-0.000238|34.996723||||||||||||||||||||34|48|48|0.017892
N|XNYS|202609|SCHM|ODD|1000|LNYNN|25|46401.56|1333|1333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|170|127|
N|XNYS|202609|SCHM|ODD|1000|LNYYN|37|63037.39|1793|1729|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|0.01|0.000292|0.03|0.000875|0.05|0.001459|34.27|0.02|0|0|0|64|0.01|0.000146|0||0||||||||64|0|1|0|0|0.000146
N|XNYS|202609|SCHM|ODD|1000|LYNNN|540|1016639.68|29109|26759|2350|0|0|0|40|280|740|580|630|80|0.007957|0.000227|0.007957|0.000227|0.002766|0.000079|0.014851|0.000424|0.015532|0.000443|35.023745|0|0|0||0|||2350|47279.041899|0||||||||2350|0||||
N|XNYS|202609|SCHM|ODD|1000|LYNYN|1061|2147878.27|61456|46660|14796|0|14796|0|0|0|0|0|0|0|-0.001354|-0.000039|-0.00323|-0.000093|-0.000747|-0.000021|-0.000904|-0.000026|-0.004828|-0.000138|34.876994|0.00928|0.008289|0.000238|0.893234|1386|0.005289|0.013368|13410|0.012685|0||||||||15180|0||||
N|XNYS|202609|SCHM|ODD|250|LNNNN|3428|2065451.86|59065|57734|1331|0|25|0|0|59|275|270|614|88|0.008918|0.000256|0.007881|0.000226|0.006514|0.000187|0.006739|0.000193|0.005612|0.000161|34.836792||||||||||||||||||||80|3874|3104|88986.214091
N|XNYS|202609|SCHM|ODD|250|LNNYN|879|512388.72|14562|14259|303|0|303|0|0|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|-0.01264|-0.000363|-0.010726|-0.000308|-0.002739|-0.000079|34.830347||||||||||||||||||||17|0|0|0.01651
N|XNYS|202609|SCHM|ODD|250|LNYNN|14|8267.76|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|89|67|
N|XNYS|202609|SCHM|ODD|250|LNYYN|57|29285.19|833|812|21|0|21|0|0|0|0|0|0|0|0|0|0.01|0.000285|-0.01|-0.000285|-0.02|-0.00057|0.03|0.000855|35.08|0.02|0|0|0|21|0.01|0.018684|0||0||||||||26|0|1|0|0|0.018684
N|XNYS|202609|SCHM|ODD|250|LYNNN|492|246088.25|7065|7010|55|0|21|16|18|0|0|0|0|0|0.003455|0.0001|-0.002364|-0.000069|-0.016545|-0.00048|-0.080545|-0.002338|-0.046364|-0.001346|34.450636|0.007091|0.007091|0.000206|1|0|||55|0.808012|0||||||||55|0||||
N|XNYS|202609|SCHM|ODD|250|LYNYN|435|259350.78|7427|5208|2219|0|2219|0|0|0|0|0|0|0|0.000834|0.000024|-0.000203|-0.000006|-0.000802|-0.000023|0.005336|0.000153|0.014836|0.000426|34.817068|0.009676|0.007364|0.000211|0.761062|489|0.005245|0.014666|1730|0.014321|0||||||||2255|0||||
N|XNYS|202609|SCHM|ROUND|1000|LNNNN|223120|784380848.52|22507012|22403698|103314|0|3277|5732|2794|27267|26298|14522|21672|1752|0.005161|0.000148|0.005714|0.000163|0.003231|0.000092|0.003654|0.000104|0.003259|0.000093|34.970367||||||||||||||||||||1102|492478|296452|37626.755811
N|XNYS|202609|SCHM|ROUND|1000|LNNYN|16435|57510482.03|1650083|1647958|2125|0|2125|0|0|0|0|0|0|0|-0.008118|-0.000233|-0.01|-0.000288|-0.022395|-0.000644|-0.034791|-0.001|-0.027431|-0.000789|34.781734||||||||||||||||||||30|138|138|0.012228
N|XNYS|202609|SCHM|ROUND|1000|LNYNN|4827|16811814.28|482900|482599|301|0|0|100|1|0|200|0|0|0|-0.003355|-0.000097|-0.01|-0.00029|-0.063156|-0.001832|-0.129734|-0.003763|-0.082625|-0.002397|34.472724|0.02|0|0|0|301|0.01|1083.787927|0||0||||||||500|0|5|14090|9128|1083.787927
N|XNYS|202609|SCHM|ROUND|1000|LNYYN|106|380740.26|10875|10675|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.025|-0.00071|-0.01|-0.000284|-0.04|-0.001135|35.23|0.09|0|0|0|200|0.045|0.008048|0||0||||||||200|0|2|0|0|0.008048
N|XNYS|202609|SCHM|ROUND|1000|LYNNN|14538|50745397.55|1454924|1449009|5915|0|100|1073|550|506|1735|920|931|100|-0.000296|-0.000008|-0.000766|-0.000022|-0.002551|-0.000073|-0.002074|-0.000059|0.011129|0.000318|34.983577|0.007418|0.007418|0.000212|1|0|||5915|34762.178493|0||||||||7600|20||||
N|XNYS|202609|SCHM|ROUND|1000|LYNYN|10628|37490609.14|1074354|926852|147502|0|147402|100|0|0|0|0|0|0|-0.006874|-0.000197|-0.007405|-0.000212|-0.004996|-0.000143|-0.004004|-0.000115|-0.004496|-0.000129|34.926453|0.009215|0.008874|0.000254|0.962937|5038|0.005|0.013634|142464|0.019153|0||||||||152970|181||||
N|XNYS|202609|SCHM|ROUND|10000|LNNNN|36168|474919759.94|13607996|13566159|41837|0|4594|1800|1163|6233|10434|6190|10532|891|0.002239|0.000064|0.003409|0.000098|-0.000927|-0.000027|0.002037|0.000058|-0.001707|-0.000049|34.876652||||||||||||||||||||231|203280|122044|45978.548289
N|XNYS|202609|SCHM|ROUND|10000|LNNYN|1939|30335894.3|868954|867927|1027|0|1027|0|0|0|0|0|0|0|-0.01|-0.000286|-0.013895|-0.000397|-0.008578|-0.000245|-0.016933|-0.000484|-0.050798|-0.001451|35.007035||||||||||||||||||||11|0|0|0.006313
N|XNYS|202609|SCHM|ROUND|10000|LNYNN|951|11864635|340082|339172|910|0|295|200|0|8|0|0|407|0|0.000165|0.000005|-0.000879|-0.000025|0.003187|0.000091|0.002385|0.000068|0.039407|0.001121|35.164176|0.02|0|0|0|910|0.01|22510.801099|0||0||||||||2695|0|7|8421|4926|22510.801099
N|XNYS|202609|SCHM|ROUND|10000|LNYYN|367|5064793.75|145088|143654|1434|0|1434|0|0|0|0|0|0|0|-0.006234|-0.000179|-0.009024|-0.000258|-0.008661|-0.000248|0.042859|0.001228|0.047768|0.001368|34.915244|0.026974|0|0|0|1434|0.013487|0.009235|0||0||||||||3223|0|8|0|0|0.009235
N|XNYS|202609|SCHM|ROUND|10000|LYNNN|11636|160038843.57|4588556|4488374|100182|0|11241|1261|1873|3114|23048|22297|31899|5449|0.004052|0.000116|0.004526|0.00013|0.003487|0.0001|0.000917|0.000026|0.000631|0.000018|34.925109|0.008651|0.008651|0.000248|1|0|||100182|95113.712265|0||||||||184479|12657||||
N|XNYS|202609|SCHM|ROUND|10000|LYNYN|18895|259352159.63|7485240|7371957|113283|0|113283|0|0|0|0|0|0|0|-0.003256|-0.000093|-0.004661|-0.000133|-0.002285|-0.000065|-0.000678|-0.000019|0.000577|0.000017|34.940399|0.009406|0.008064|0.000231|0.857298|14705|0.00517|0.014443|98578|0.016433|0||||||||151263|790||||
N|XNYS|202609|SCHM|ROUND|20000|LNNNN|12921|397888377.24|11424465|11415555|8910|0|740|0|0|0|700|2500|4970|0|0.005699|0.000163|0.005924|0.00017|-0.002112|-0.000061|0.00156|0.000045|-0.005354|-0.000153|34.911779||||||||||||||||||||17|111146|29510|83931.469186
N|XNYS|202609|SCHM|ROUND|20000|LNNYN|32974|898428116.87|25771835|25741346|30489|0|30489|0|0|0|0|0|0|0|-0.01|-0.000289|-0.010886|-0.000315|-0.011694|-0.000338|-0.012033|-0.000348|-0.010748|-0.000311|34.578562||||||||||||||||||||243|0|0|0.014464
N|XNYS|202609|SCHM|ROUND|20000|LNYNN|23|680752.85|19673|19673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9012|1458|
N|XNYS|202609|SCHM|ROUND|20000|LNYYN|366|9271233.27|266230|265118|1112|0|1112|0|0|0|0|0|0|0|0.006583|0.00019|-0.001061|-0.000031|0.014227|0.000411|0.045072|0.001301|0.01964|0.000567|34.639263|0.039784|0|0|0|1112|0.019892|0.0146|0||0||||||||3203|0|5|0|0|0.0146
N|XNYS|202609|SCHM|ROUND|20000|LYNNN|680|17931403.3|515121|498473|16648|0|11136|0|801|0|800|1400|1811|700|-0.005494|-0.000157|-0.005013|-0.000143|-0.004542|-0.00013|-0.003203|-0.000092|-0.00294|-0.000084|34.953949|0.00809|0.00809|0.000231|1|0|||16648|56006.449004|0||||||||31440|2298||||
N|XNYS|202609|SCHM|ROUND|20000|LYNYN|21396|590855103.35|16959966|16913598|46368|0|46368|0|0|0|0|0|0|0|-0.001863|-0.000053|-0.004871|-0.00014|-0.001372|-0.000039|-0.005499|-0.000158|-0.021464|-0.000616|34.863024|0.009253|0.005567|0.00016|0.601594|17094|0.005|0.013735|29274|0.017817|0||||||||79553|230||||
N|XNYS|202609|SCHM|ROUND|200000|LNNYN|8|2260652.68|64690|64690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHM|ROUND|200000|LNYYN|7|1846664.12|53480|53480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHM|ROUND|200000|LYNYN|769|231292951.94|6622854|6619713|3141|0|3141|0|0|0|0|0|0|0|-0.003852|-0.000109|-0.003846|-0.000109|-0.002413|-0.000068|-0.002337|-0.000066|0.001025|0.000029|35.252676|0.01|0.008755|0.000248|0.875517|791|0.005|0.007705|2150|0.032138|200|0.01|0.017871||||||182624|0||||
N|XNYS|202609|SCHM|ROUND|5000|LNNNN|68355|487201348.27|13977499|13851829|125670|0|7314|7861|5459|44745|29486|10969|16568|3268|0.006777|0.000194|0.007469|0.000214|0.005546|0.000159|0.006296|0.000181|0.007765|0.000223|34.863504||||||||||||||||||||874|365774|252804|29207.426386
N|XNYS|202609|SCHM|ROUND|5000|LNNYN|4225|28954140.97|829014|824517|4497|0|4497|0|0|0|0|0|0|0|-0.010096|-0.00029|-0.009969|-0.000287|-0.012099|-0.000348|-0.003678|-0.000106|-0.02404|-0.000691|34.785072||||||||||||||||||||55|70|70|0.013844
N|XNYS|202609|SCHM|ROUND|5000|LNYNN|2989|20844371.14|597455|595252|2203|0|211|200|201|1101|0|190|300|0|0.002624|0.000075|0.001271|0.000036|-0.006968|-0.000199|-0.026641|-0.000762|-0.043|-0.00123|34.94704|0.02|0|0|0|2203|0.01|10648.526458|0||0||||||||3201|0|16|11675|6416|10648.526458
N|XNYS|202609|SCHM|ROUND|5000|LNYYN|993|6748270.31|193149|191745|1404|0|1404|0|0|0|0|0|0|0|0.003789|0.000109|0.007436|0.000213|0.032393|0.00093|0.058319|0.001674|0.039373|0.00113|34.833305|0.033789|0.00151|0.000043|0.044688|1404|0.01614|0.009574|0||0||||||||2237|0|11|0|0|0.009574
N|XNYS|202609|SCHM|ROUND|5000|LYNNN|7337|51195570.63|1469497|1446153|23344|0|1025|1132|400|2708|5016|4386|7477|1200|0.005493|0.000156|0.005896|0.000168|0.003565|0.000101|0.000373|0.000011|0.002759|0.000079|35.134426|0.008944|0.00843|0.00024|0.942529|600|0.01|0.008428|22744|83820.977478|0||||||||33710|1207||||
N|XNYS|202609|SCHM|ROUND|5000|LYNYN|5572|38986807.77|1119721|872969|246752|0|246752|0|0|0|0|0|0|0|-0.005984|-0.000171|-0.006199|-0.000178|-0.003979|-0.000114|-0.004264|-0.000122|-0.006002|-0.000172|34.908641|0.009306|0.009001|0.000258|0.967212|7442|0.005327|0.012846|239110|0.018248|200|0.01|0.027404||||||294122|2043||||
N|XNYS|202609|SCHM|ROUND|50000|LNNNN|1083|65439715.21|1885999|1885291|708|0|0|0|0|308|0|400|0|0|0.001299|0.000038|0.001299|0.000038|0.001299|0.000038|0.001299|0.000038|-0.01|-0.000291|34.335734||||||||||||||||||||2|18105|14640|17194.784118
N|XNYS|202609|SCHM|ROUND|50000|LNNYN|198|22291716.24|637820|637820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHM|ROUND|50000|LNYYN|45|5284402.72|149514|148647|867|0|867|0|0|0|0|0|0|0|0|0|0|0|0.025859|0.000737|0.052134|0.001486|0.063333|0.001805|35.087232|0.026759|0|0|0|867|0.013379|0.016811|0||0||||||||10444|0|4|0|0|0.016811
N|XNYS|202609|SCHM|ROUND|50000|LYNNN|2|125604|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHM|ROUND|50000|LYNYN|1906|214139602.62|6129836|6116353|13483|0|13483|0|0|0|0|0|0|0|-0.002062|-0.000059|-0.001914|-0.000055|-0.000908|-0.000026|0.002455|0.00007|-0.030001|-0.000857|35.000478|0.009629|0.001691|0.000048|0.175614|10703|0.005|0.010923|2780|0.023695|0||||||||97828|140||||
N|XNYS|202609|SCHO|ODD|0|LNNNN|506|22836.3|953|851|102|0|2|0|0|0|0|0|22|78|-0.002549|-0.000107|-0.002549|-0.000107|-0.002353|-0.000098|-0.002353|-0.000098|-0.001176|-0.000049|23.931765||||||||||||||||||||38|583|293|2606047.533463
N|XNYS|202609|SCHO|ODD|0|LNNYN|436|58213.07|2432|2417|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.007333|-0.000308|23.845667||||||||||||||||||||5|0|0|0.021095
N|XNYS|202609|SCHO|ODD|0|LYNYN|480|46419.04|1939|1454|485|0|485|0|0|0|0|0|0|0|0.004165|0.000174|0.004124|0.000172|0.004041|0.000169|0.003423|0.000143|-0.000289|-0.000012|23.916361|0.01|0.005113|0.000214|0.51134|237|0.005|0.023283|248|0.018266|0||||||||485|0||||
N|XNYS|202609|SCHO|ODD|1000|LNNNN|28|48822.18|2041|1866|175|0|91|0|0|0|0|0|84|0|-0.01|-0.000418|-0.01|-0.000418|-0.0004|-0.000017|-0.0004|-0.000017|-0.0004|-0.000017|23.895||||||||||||||||||||2|814|221|45095.504698
N|XNYS|202609|SCHO|ODD|1000|LNNYN|1321|2309405.12|96512|95919|593|0|593|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.006965|-0.000292|-0.003491|-0.000146|23.889081||||||||||||||||||||9|0|0|0.020585
N|XNYS|202609|SCHO|ODD|1000|LYNYN|282|472555.9|19759|16682|3077|0|2981|96|0|0|0|0|0|0|0.00441|0.000185|0.00441|0.000185|0.004085|0.000171|0.001089|0.000046|-0.003936|-0.000165|23.886397|0.01|0.004872|0.000204|0.487163|1578|0.005|0.021915|1499|0.022218|0||||||||3077|0||||
N|XNYS|202609|SCHO|ODD|250|LNNNN|40|21319.85|890|769|121|0|12|0|0|0|0|0|43|66|-0.002893|-0.000121|-0.002893|-0.000121|0.002727|0.000114|0.002727|0.000114|0.005868|0.000245|23.921281||||||||||||||||||||7|611|256|2466467.731166
N|XNYS|202609|SCHO|ODD|250|LNNYN|560|369499.65|15451|15264|187|0|187|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|23.874947||||||||||||||||||||7|0|0|0.022252
N|XNYS|202609|SCHO|ODD|250|LYNNN|1|286.2|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHO|ODD|250|LYNYN|288|158567.19|6630|5893|737|0|737|0|0|0|0|0|0|0|0.005739|0.00024|0.005739|0.00024|0.001072|0.000045|0.000095|0.000004|-0.00384|-0.000161|23.901961|0.01|0.007015|0.000293|0.701493|220|0.005|0.017517|517|0.017877|0||||||||737|0||||
N|XNYS|202609|SCHO|ROUND|1000|LNNNN|1133|3544002|147899|143197|4702|0|408|400|2|200|549|472|2013|658|-0.006091|-0.000255|-0.006087|-0.000255|-0.003837|-0.000161|-0.002973|-0.000124|0.003428|0.000143|23.895049||||||||||||||||||||46|43075|20829|697055.132041
N|XNYS|202609|SCHO|ROUND|1000|LNNYN|3133|10527857.25|440069|438357|1712|0|1712|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.00854|-0.000358|-0.002699|-0.000113|23.885362||||||||||||||||||||13|0|0|0.020767
N|XNYS|202609|SCHO|ROUND|1000|LYNNN|8|35839|1500|1299|201|0|0|0|0|0|0|0|0|201|-0.00005|-0.000002|-0.00005|-0.000002|-0.00005|-0.000002|-0.00005|-0.000002|-0.00005|-0.000002|23.882612|0.005025|0.005025|0.00021|1|0|||201|1648698.864949|0||||||||400|0||||
N|XNYS|202609|SCHO|ROUND|1000|LYNYN|3245|10382811.49|434134|405680|28454|0|28454|0|0|0|0|0|0|0|0.002904|0.000121|0.002904|0.000121|0.002763|0.000116|0.002277|0.000095|0.000095|0.000004|23.912983|0.01|0.003185|0.000133|0.318479|19392|0.005|0.017668|9062|0.013751|0||||||||28965|0||||
N|XNYS|202609|SCHO|ROUND|10000|LNNNN|125|1826996.76|76500|68261|8239|0|48|0|0|1848|1130|1907|2882|424|-0.009677|-0.000405|-0.009677|-0.000405|0.000632|0.000026|0.005198|0.000218|0.00674|0.000282|23.87359||||||||||||||||||||28|34267|26962|141963.123505
N|XNYS|202609|SCHO|ROUND|10000|LNNYN|4675|59097970.54|2469628|2457695|11933|0|11933|0|0|0|0|0|0|0|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.002535|-0.000106|23.901745||||||||||||||||||||22|0|0|0.013764
N|XNYS|202609|SCHO|ROUND|10000|LNYNN|2|28632|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHO|ROUND|10000|LYNNN|5|71879.91|3009|3009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHO|ROUND|10000|LYNYN|732|9795524.58|409409|392442|16967|0|16967|0|0|0|0|0|0|0|0.002405|0.000101|0.002405|0.000101|0.002052|0.000086|0.001816|0.000076|0.001816|0.000076|23.913105|0.01|0.002641|0.00011|0.264101|12486|0.005|0.015735|4481|0.021177|0||||||||19286|0||||
N|XNYS|202609|SCHO|ROUND|20000|LNNNN|189|5459702.1|228523|223851|4672|0|1088|0|0|0|0|0|3584|0|-0.01|-0.000419|-0.01|-0.000419|0.01|0.000419|0.01|0.000419|0.01|0.000419|23.885685||||||||||||||||||||3|77371|15812|72070.10288
N|XNYS|202609|SCHO|ROUND|20000|LNNYN|114|3032040.54|126944|120794|6150|0|6150|0|0|0|0|0|0|0|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|23.89752||||||||||||||||||||4|0|0|0.006359
N|XNYS|202609|SCHO|ROUND|20000|LYNNN|1|31328.18|1313|1313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHO|ROUND|20000|LYNYN|2301|76575413.7|3200358|3144306|56052|0|56052|0|0|0|0|0|0|0|0.001661|0.000069|0.001661|0.000069|0.001232|0.000052|0.001232|0.000052|0.001018|0.000043|23.912513|0.01|0.001661|0.000069|0.16606|46744|0.005|0.017184|9308|0.017557|0||||||||61199|0||||
N|XNYS|202609|SCHO|ROUND|200000|LNNNN|4596|2766474816.93|115732332|115548460|183872|0|0|0|0|410|25102|2489|48221|107650|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.009152|-0.000383|-0.008669|-0.000362|23.924698||||||||||||||||||||33|18484805|5423417|2022576.430814
N|XNYS|202609|SCHO|ROUND|200000|LNNYN|1|281548|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHO|ROUND|200000|LNYNN|1|334040|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|SCHO|ROUND|200000|LYNNN|37|12368243|517700|512484|5216|0|0|0|0|0|0|0|0|5216|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|23.870123|0|0|0||0|||5216|11311430.576499|0||||||||2800|5100||||
N|XNYS|202609|SCHO|ROUND|200000|LYNYN|647|581773489.8|24316140|24158307|157833|0|157833|0|0|0|0|0|0|0|0.005752|0.00024|0.005752|0.00024|0.004183|0.000175|0.004183|0.000175|0.004031|0.000168|23.922542|0.01|0.005812|0.000243|0.581228|66096|0.005|0.026629|91737|0.020917|0||||||||1086788|0||||
N|XNYS|202609|SCHO|ROUND|5000|LNNNN|299|2219057.97|92858|89123|3735|0|0|0|0|0|274|7|2865|589|-0.01|-0.000419|-0.01|-0.000419|-0.00456|-0.000191|-0.002803|-0.000117|0.005245|0.00022|23.881948||||||||||||||||||||15|44982|25570|177721.050828
N|XNYS|202609|SCHO|ROUND|5000|LNNYN|3523|28729312.56|1200926|1195725|5201|0|5201|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.00752|-0.000315|23.878749||||||||||||||||||||15|0|0|0.016524
N|XNYS|202609|SCHO|ROUND|5000|LYNYN|1720|14519724.38|607404|583928|23476|0|23476|0|0|0|0|0|0|0|0.002813|0.000118|0.002813|0.000118|-0.000254|-0.000011|-0.001938|-0.000081|-0.003783|-0.000158|23.919411|0.01|0.003001|0.000125|0.300051|16432|0.005|0.014103|7044|0.014485|0||||||||25396|0||||
N|XNYS|202609|SCHO|ROUND|50000|LNNNN|1690|197194733.63|8226651|8214607|12044|0|0|0|0|0|0|0|6200|5844|-0.01|-0.000419|-0.01|-0.000419|-0.000058|-0.000002|0.000296|0.000012|0.000296|0.000012|23.871043||||||||||||||||||||4|996602|397485|3855291.296793
N|XNYS|202609|SCHO|ROUND|50000|LNNYN|45|4854992.74|203247|200647|2600|0|2600|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|23.845||||||||||||||||||||1|0|0|0.009092
N|XNYS|202609|SCHO|ROUND|50000|LYNNN|3|245480.47|10257|10257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHO|ROUND|50000|LYNYN|309|29078400.77|1217255|1152942|64313|0|64313|0|0|0|0|0|0|0|0.007078|0.000296|0.007078|0.000296|0.007078|0.000296|0.004742|0.000198|0.004057|0.00017|23.937104|0.01|0.007078|0.000296|0.707788|18793|0.005|0.017489|45520|0.016799|0||||||||89120|0||||
N|XNYS|202609|SCHP|ODD|0|LNNNN|405|34008.83|1330|976|354|0|3|0|0|0|2|3|126|220|0.001412|0.000055|0.001977|0.000077|0.00452|0.000177|0.006384|0.00025|0.007006|0.000274|25.587345||||||||||||||||||||123|1027|604|840477.062008
N|XNYS|202609|SCHP|ODD|0|LNNYN|485|35863.56|1407|1374|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|-0.009394|-0.00037|-0.018485|-0.000727|25.415||||||||||||||||||||8|0|0|0.020342
N|XNYS|202609|SCHP|ODD|0|LYNNN|34|2680.18|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHP|ODD|0|LYNYN|748|73986.37|2889|2316|573|0|573|0|0|0|0|0|0|0|0.00192|0.000075|0.001675|0.000066|0.000733|0.000029|0.000366|0.000014|0.001152|0.000045|25.516894|0.009878|0.004904|0.000192|0.496466|281|0.005071|0.021982|292|0.01622|0||||||||573|0||||
N|XNYS|202609|SCHP|ODD|1000|LNNNN|110|185599.84|7278|6596|682|0|78|0|0|0|0|104|311|189|-0.004135|-0.000161|-0.002405|-0.000094|-0.002405|-0.000094|0.000762|0.00003|0.000029|0.000001|25.61695||||||||||||||||||||13|3927|2016|302007.473373
N|XNYS|202609|SCHP|ODD|1000|LNNYN|436|638332.49|25020|24280|740|0|740|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.003973|-0.000156|-0.000243|-0.00001|25.403324||||||||||||||||||||11|0|0|0.015195
N|XNYS|202609|SCHP|ODD|1000|LYNNN|30|47475.84|1869|1869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHP|ODD|1000|LYNYN|534|913098.44|35743|29309|6434|0|6434|0|0|0|0|0|0|0|0.002602|0.000102|0.001225|0.000048|-0.000417|-0.000016|-0.001442|-0.000057|-0.004237|-0.000166|25.511388|0.009832|0.006786|0.000266|0.690168|1921|0.005102|0.019003|4513|0.014627|0||||||||6520|0||||
N|XNYS|202609|SCHP|ODD|250|LNNNN|219|105841.76|4156|3309|847|0|72|0|0|0|14|69|272|420|-0.001523|-0.00006|-0.001122|-0.000044|-0.00013|-0.000005|0.003058|0.00012|0.001169|0.000046|25.393536||||||||||||||||||||47|2821|1760|901244.628424
N|XNYS|202609|SCHP|ODD|250|LNNYN|4935|2329858.68|91170|90912|258|0|258|0|0|0|0|0|0|0|-0.01|-0.000393|-0.01|-0.000393|-0.00845|-0.000332|-0.00186|-0.000073|0.003023|0.000119|25.422829||||||||||||||||||||22|0|0|0.021843
N|XNYS|202609|SCHP|ODD|250|LNYNN|1|974.32|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|38|
N|XNYS|202609|SCHP|ODD|250|LYNNN|87|47940.61|1884|1884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHP|ODD|250|LYNYN|584|322821.89|12631|9579|3052|0|3052|0|0|0|0|0|0|0|0.001972|0.000077|0.001448|0.000057|-0.000433|-0.000017|-0.001461|-0.000057|-0.002359|-0.000093|25.491643|0.009918|0.006012|0.000236|0.606211|1162|0.005129|0.020714|1890|0.015646|0||||||||3078|0||||
N|XNYS|202609|SCHP|ROUND|1000|LNNNN|1098|3076644.35|120994|111238|9756|0|549|310|25|1201|2296|1756|2071|1548|0.002651|0.000104|0.003497|0.000138|0.006238|0.000246|0.007809|0.000308|0.006833|0.000269|25.369448||||||||||||||||||||113|40826|27909|137027.162264
N|XNYS|202609|SCHP|ROUND|1000|LNNYN|2234|5921755.34|232461|227715|4746|0|4746|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.008314|-0.000328|-0.0037|-0.000146|-0.006422|-0.000253|25.36729||||||||||||||||||||47|0|0|0.019442
N|XNYS|202609|SCHP|ROUND|1000|LNYNN|5|12828.9|503|500|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|0.05|0.001976|25.3|0.02|0|0|0|3|0.01|0.000148|0||0||||||||103|0|1|303|203|0.000148
N|XNYS|202609|SCHP|ROUND|1000|LNYYN|1|2584|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHP|ROUND|1000|LYNNN|204|548882.81|21666|17011|4655|0|3100|0|0|0|200|2|422|931|-0.006357|-0.000251|-0.006219|-0.000246|-0.005532|-0.000219|-0.003366|-0.000133|-0.011929|-0.000472|25.281411|0.008232|-0.004872|-0.000193|-0.591858|3100|0.009839|0.010007|1555|575466.366639|0||||||||5200|0||||
N|XNYS|202609|SCHP|ROUND|1000|LYNYN|3752|10308658.66|404221|348440|55781|0|55781|0|0|0|0|0|0|0|0.000636|0.000025|0.000465|0.000018|-0.000646|-0.000025|-0.000851|-0.000033|-0.002288|-0.00009|25.509784|0.009766|0.003574|0.00014|0.365929|34541|0.005|0.016579|21240|0.015069|0||||||||56391|0||||
N|XNYS|202609|SCHP|ROUND|10000|LNNNN|596|8454121.09|331402|295342|36060|0|14|965|1183|3367|8139|9423|10705|2264|0.00237|0.000093|0.002701|0.000106|0.004729|0.000186|0.006349|0.00025|0.00774|0.000305|25.407307||||||||||||||||||||76|133993|85393|71920.93816
N|XNYS|202609|SCHP|ROUND|10000|LNNYN|396|5033057.64|197775|195007|2768|0|2768|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.007341|-0.000291|25.267327||||||||||||||||||||6|0|0|0.01923
N|XNYS|202609|SCHP|ROUND|10000|LNYNN|1|12516.24|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHP|ROUND|10000|LNYYN|8|111884.87|4361|4361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHP|ROUND|10000|LYNNN|7|102771.1|4055|4055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHP|ROUND|10000|LYNYN|8824|94534442.59|3709318|3590253|119065|0|119065|0|0|0|0|0|0|0|0.000377|0.000015|-0.00013|-0.000005|-0.001125|-0.000044|-0.003173|-0.000124|-0.004135|-0.000162|25.560478|0.009859|0.006028|0.000236|0.611427|45192|0.005047|0.016394|73873|0.015462|0||||||||128415|0||||
N|XNYS|202609|SCHP|ROUND|20000|LNNNN|6601|205235468.55|8066091|7936835|129256|0|1200|4760|935|13861|32433|20246|25254|30567|-0.003924|-0.000153|-0.003026|-0.000118|-0.001076|-0.000042|0.002398|0.000094|0.004877|0.00019|25.635053||||||||||||||||||||178|1771240|823962|495437.683336
N|XNYS|202609|SCHP|ROUND|20000|LNNYN|511|13424837.92|525671|516912|8759|0|8759|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.005433|-0.000214|0.001417|0.000056|25.362117||||||||||||||||||||8|798|798|0.018599
N|XNYS|202609|SCHP|ROUND|20000|LNYNN|12|405901.49|15855|14951|904|0|0|0|0|0|0|0|0|904|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.01|0.000392|-0.01|-0.000392|25.48|0.02|0|0|0|904|0.01|2032887.565158|0||0||||||||1800|0|1|4003|2101|2032887.565158
N|XNYS|202609|SCHP|ROUND|20000|LNYYN|3|73901.84|2874|2874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHP|ROUND|20000|LYNNN|222|7456512.88|292205|272231|19974|0|144|2000|0|0|0|590|3049|14191|-0.00326|-0.000127|-0.001383|-0.000054|0.000099|0.000004|0.000198|0.000008|0.006283|0.000246|25.583094|0.007686|0.007686|0.0003|1|0|||19974|673807.199796|0||||||||28647|5314||||
N|XNYS|202609|SCHP|ROUND|20000|LYNYN|2845|98280895.16|3827781|3488713|339068|0|339068|0|0|0|0|0|0|0|0.001301|0.000051|0.000811|0.000032|-0.000522|-0.00002|-0.002681|-0.000105|-0.003648|-0.000142|25.604291|0.009905|0.005364|0.000209|0.541516|153986|0.005|0.017055|185082|0.017137|0||||||||364080|85||||
N|XNYS|202609|SCHP|ROUND|200000|LNNNN|6791|2687427739.42|105616573|105424377|183372|0|0|0|0|7514|19671|35447|72102|48638|-0.009455|-0.00037|-0.009455|-0.00037|-0.006311|-0.000247|-0.00225|-0.000088|0.000656|0.000026|25.528782||||||||||||||||||||33|7527626|2886592|289568.584505
N|XNYS|202609|SCHP|ROUND|200000|LNNYN|4|1136675.82|44660|44660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHP|ROUND|200000|LYNYN|121|61639513.61|2420975|2121847|299128|0|299128|0|0|0|0|0|0|0|0.00636|0.000249|0.00636|0.000249|0.004695|0.000184|0.00211|0.000083|-0.001206|-0.000047|25.54541|0.009528|0.008129|0.000318|0.853213|70083|0.005|0.014037|214921|0.023337|14124|0.01|0.002589||||||434490|0||||
N|XNYS|202609|SCHP|ROUND|5000|LNNNN|489|2632091.79|103263|96442|6821|0|400|0|0|745|402|1300|2398|1576|0.002947|0.000116|0.00412|0.000162|0.006045|0.000238|0.005177|0.000204|0.005177|0.000204|25.406926||||||||||||||||||||31|46294|19306|428189.3097
N|XNYS|202609|SCHP|ROUND|5000|LNNYN|1448|8834414.35|345722|344022|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.002941|-0.000116|0.01|0.000395|25.308529||||||||||||||||||||6|1|1|0.013314
N|XNYS|202609|SCHP|ROUND|5000|LNYYN|1|8873.41|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHP|ROUND|5000|LYNNN|25|129871.35|5105|4605|500|0|300|0|0|0|0|0|200|0|-0.006|-0.000238|-0.006|-0.000238|-0.006|-0.000238|0.006|0.000238|0.002|0.000079|25.244|0.004|0|0|0|200|0.005|0.01648|300|86634.337194|0||||||||400|100||||
N|XNYS|202609|SCHP|ROUND|5000|LYNYN|2080|13906183.31|544548|474967|69581|0|69581|0|0|0|0|0|0|0|0.001234|0.000048|0.001021|0.00004|0.000235|0.000009|-0.001305|-0.000051|-0.002463|-0.000096|25.543146|0.009979|0.004512|0.000177|0.452156|37539|0.005067|0.01744|32042|0.014982|0||||||||73322|47||||
N|XNYS|202609|SCHP|ROUND|50000|LNNNN|9621|1079020372.88|42376190|42142818|233372|0|6155|2882|10730|23342|57784|32949|39194|60336|-0.00433|-0.00017|-0.002666|-0.000104|-0.001238|-0.000049|0.002378|0.000093|0.00428|0.000168|25.526441||||||||||||||||||||129|6784806|2773334|360388.153589
N|XNYS|202609|SCHP|ROUND|50000|LNNYN|2902|288485106.82|11344916|11319899|25017|0|25017|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.008161|-0.000322|-0.012863|-0.000507|25.347792||||||||||||||||||||11|82|82|0.019145
N|XNYS|202609|SCHP|ROUND|50000|LNYNN|16|1492679|58500|58500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13532|1074|
N|XNYS|202609|SCHP|ROUND|50000|LNYYN|1|96112.5|3750|3750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHP|ROUND|50000|LYNNN|644|60696165.93|2385768|2305578|80190|0|8979|1187|0|0|0|0|19428|50596|-0.004318|-0.000169|-0.00352|-0.000138|-0.001443|-0.000056|0.002723|0.000107|0.002194|0.000086|25.561623|0.008323|0.008323|0.000326|1|0|||80190|1168057.141022|0||||||||163345|17053||||
N|XNYS|202609|SCHP|ROUND|50000|LYNYN|14680|1236981899.5|48499687|48157147|342540|0|342540|0|0|0|0|0|0|0|0.001949|0.000076|0.000471|0.000018|-0.000807|-0.000032|-0.003635|-0.000143|-0.006822|-0.000268|25.491214|0.009814|0.006306|0.000247|0.642573|120158|0.005|0.018105|222382|0.021007|0||||||||443227|0||||
N|XNYS|202609|SCHQ|ODD|0|LNNNN|615|51079.15|1738|1424|314|0|30|0|0|5|36|50|173|20|0.005669|0.000193|0.006178|0.00021|0.006656|0.000226|0.007102|0.000241|0.008694|0.000295|29.426051||||||||||||||||||||164|696|571|106352.165728
N|XNYS|202609|SCHQ|ODD|0|LNNYN|307|30819.55|1046|1007|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000338|-0.01|-0.000338|-0.01359|-0.00046|-0.016667|-0.000564|-0.028462|-0.000963|29.561923||||||||||||||||||||15|0|0|0.019286
N|XNYS|202609|SCHQ|ODD|0|LNYNN|1|177.36|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|SCHQ|ODD|0|LNYYN|3|232.58|8|7|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|0.01|0.00035|28.6|0.02|0|0|0|1|0.01|0.000191|0||0||||||||4|0|1|0|0|0.000191
N|XNYS|202609|SCHQ|ODD|0|LYNNN|188|22846.73|778|772|6|0|6|0|0|0|0|0|0|0|0.01|0.000341|0.01|0.000341|0.01|0.000341|0.01|0.000341|-0.006667|-0.000227|29.366667|0.01|0.01|0.000341|1|0|||6|0.008866|0||||||||6|0||||
N|XNYS|202609|SCHQ|ODD|0|LYNYN|296|29389.61|997|699|298|0|298|0|0|0|0|0|0|0|0.001644|0.000056|0.001074|0.000037|-0.001174|-0.00004|-0.003389|-0.000115|-0.001342|-0.000046|29.353406|0.009497|0.007383|0.000252|0.777385|62|0.005081|0.016513|236|0.014983|0||||||||301|0||||
N|XNYS|202609|SCHQ|ODD|1000|LNNNN|892|1540805.55|52432|50514|1918|0|60|0|0|138|103|282|1229|106|0.007779|0.000269|0.00853|0.000295|0.009416|0.000326|0.00623|0.000216|0.000365|0.000013|28.86859||||||||||||||||||||33|3446|2210|74762.80618
N|XNYS|202609|SCHQ|ODD|1000|LNNYN|551|973099.46|32966|31829|1137|0|1137|0|0|0|0|0|0|0|-0.01|-0.000342|-0.01|-0.000342|-0.002313|-0.000079|-0.009059|-0.00031|-0.009033|-0.000309|29.23741||||||||||||||||||||21|0|0|0.018142
N|XNYS|202609|SCHQ|ODD|1000|LNYNN|6|13706.88|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|156|69|
N|XNYS|202609|SCHQ|ODD|1000|LNYYN|19|35785.6|1211|1154|57|0|57|0|0|0|0|0|0|0|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|29.79|0.02|0|0|0|57|0.01|0.01516|0||0||||||||57|0|1|0|0|0.01516
N|XNYS|202609|SCHQ|ODD|1000|LYNNN|60|104421.58|3540|3433|40|67|0|67|0|0|0|0|40|0|-0.002523|-0.000085|-0.002523|-0.000085|0.017477|0.000587|0.022523|0.000757|0.00757|0.000254|29.764019|0|0|0||0|||107|13214.248015|0||||||||107|0||||
N|XNYS|202609|SCHQ|ODD|1000|LYNYN|756|1389464.2|47085|38867|8218|0|8218|0|0|0|0|0|0|0|0.00009|0.000003|-0.001059|-0.000036|-0.00196|-0.000067|0.000557|0.000019|0.004246|0.000144|29.466535|0.009449|0.007737|0.000263|0.818802|1332|0.005282|0.01781|6886|0.013438|0||||||||8328|0||||
N|XNYS|202609|SCHQ|ODD|250|LNNNN|1214|760181.92|25884|23249|2635|0|89|0|0|29|301|514|1610|92|0.007613|0.000262|0.007992|0.000275|0.007385|0.000254|0.005252|0.000181|0.008763|0.000302|29.062178||||||||||||||||||||123|3030|2310|87446.63606
N|XNYS|202609|SCHQ|ODD|250|LNNYN|462|281899.3|9528|9081|447|0|447|0|0|0|0|0|0|0|-0.01|-0.000345|-0.01|-0.000345|-0.012058|-0.000416|-0.011275|-0.000389|-0.02123|-0.000732|29.000817||||||||||||||||||||21|0|0|0.0129
N|XNYS|202609|SCHQ|ODD|250|LNYNN|7|4084.38|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|SCHQ|ODD|250|LNYYN|7|3885.01|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHQ|ODD|250|LYNNN|102|46504|1583|1534|0|49|0|49|0|0|0|0|0|0|0|0|0|0|0.000204|0.000007|0.000204|0.000007|-0.020204|-0.000709|28.489796|0|0|0||0|||49|0.383967|0||||||||49|0||||
N|XNYS|202609|SCHQ|ODD|250|LYNYN|481|287516.8|9766|7593|2173|0|2173|0|0|0|0|0|0|0|0.002513|0.000086|0.001565|0.000054|-0.001178|-0.00004|-0.000736|-0.000025|-0.000617|-0.000021|29.228891|0.009176|0.007248|0.000248|0.78987|399|0.005251|0.015599|1774|0.010655|0||||||||2216|0||||
N|XNYS|202609|SCHQ|ROUND|1000|LNNNN|7165|21750063.11|733515|704416|29099|0|637|300|400|3929|7764|5832|8998|1239|0.00551|0.000187|0.007006|0.000238|0.007915|0.000269|0.007989|0.000272|0.013437|0.000457|29.388565||||||||||||||||||||303|67923|48156|62040.530933
N|XNYS|202609|SCHQ|ROUND|1000|LNNYN|4790|14458280.83|488756|483020|5736|0|5736|0|0|0|0|0|0|0|-0.01|-0.000339|-0.01|-0.000339|-0.009027|-0.000306|-0.007824|-0.000266|0.001332|0.000045|29.459151||||||||||||||||||||63|261|261|0.011809
N|XNYS|202609|SCHQ|ROUND|1000|LNYNN|8|24458|830|830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|348|148|
N|XNYS|202609|SCHQ|ROUND|1000|LNYYN|52|171900.98|5825|5611|214|0|214|0|0|0|0|0|0|0|-0.004673|-0.000158|0|0|-0.000654|-0.000022|-0.01|-0.000338|-0.018037|-0.00061|29.557944|0.02|0|0|0|214|0.01|0.007661|0||0||||||||300|0|3|0|0|0.007661
N|XNYS|202609|SCHQ|ROUND|1000|LYNNN|144|454632.44|15400|14180|1100|120|900|120|0|0|0|0|200|0|0.007377|0.000257|0.005902|0.000206|0.044426|0.001548|0.049672|0.001731|0.044426|0.001548|28.697377|0.008197|0.008197|0.000286|1|0|||1220|18337.175195|0||||||||1220|0||||
N|XNYS|202609|SCHQ|ROUND|1000|LYNYN|3717|11513809.82|389734|324254|65480|0|65480|0|0|0|0|0|0|0|-0.004907|-0.000166|-0.005735|-0.000194|-0.005786|-0.000196|-0.005299|-0.00018|-0.007447|-0.000252|29.509698|0.00951|0.008191|0.000278|0.86127|8239|0.005243|0.014063|57241|0.017128|0||||||||67579|89||||
N|XNYS|202609|SCHQ|ROUND|10000|LNNNN|3716|54593149.09|1877225|1850887|26338|0|1316|600|800|3383|6439|5901|7090|809|0.004326|0.000149|0.00571|0.000197|0.006864|0.000237|0.00402|0.000139|-0.003778|-0.00013|28.96907||||||||||||||||||||86|90240|56586|51948.107621
N|XNYS|202609|SCHQ|ROUND|10000|LNNYN|7305|108391105.9|3656260|3639700|16560|0|16560|0|0|0|0|0|0|0|-0.01|-0.00034|-0.01|-0.00034|-0.010966|-0.000373|-0.010225|-0.000347|-0.015364|-0.000522|29.429363||||||||||||||||||||55|255|255|0.013453
N|XNYS|202609|SCHQ|ROUND|10000|LNYNN|344|5700632.12|198073|197872|201|0|1|0|0|0|100|0|100|0|-0.00005|-0.000002|-0.00005|-0.000002|-0.01|-0.000338|0.00005|0.000002|-0.01995|-0.000675|29.550697|0.02|0|0|0|201|0.01|25944.633317|0||0||||||||1401|0|3|4929|1942|25944.633317
N|XNYS|202609|SCHQ|ROUND|10000|LNYYN|133|1684780.5|57312|57212|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000338|-0.03|-0.001013|0.07|0.002363|29.62|0.02|0|0|0|100|0.01|0.013326|0||0||||||||400|0|1|0|0|0.013326
N|XNYS|202609|SCHQ|ROUND|10000|LYNNN|1186|15804552.73|539401|526156|13245|0|4070|0|0|700|1530|1367|5163|415|0.001189|0.00004|0.002524|0.000086|0.00329|0.000112|0.005698|0.000194|-0.002932|-0.0001|29.381345|0.00864|0.006828|0.000232|0.790283|1200|0.01|0.016548|12045|94223.304294|0||||||||28364|600||||
N|XNYS|202609|SCHQ|ROUND|10000|LYNYN|18665|244843168.75|8306735|8235623|71112|0|71112|0|0|0|0|0|0|0|-0.002985|-0.000102|-0.004903|-0.000167|-0.008139|-0.000277|-0.008583|-0.000292|-0.013403|-0.000456|29.373853|0.009742|0.006558|0.000223|0.673201|22641|0.005|0.013966|48470|0.013772|1|0.01|0.000161||||||108953|176||||
N|XNYS|202609|SCHQ|ROUND|20000|LNNNN|21180|793238057.01|26783761|26689636|94125|0|6538|900|0|15261|12695|25886|26391|6454|0.003967|0.000135|0.005189|0.000177|0.006926|0.000236|0.002563|0.000087|0.000504|0.000017|29.335534||||||||||||||||||||109|507130|275607|139772.528341
N|XNYS|202609|SCHQ|ROUND|20000|LNNYN|8093|196928051.91|6767401|6706143|61258|0|61258|0|0|0|0|0|0|0|-0.01|-0.000343|-0.01|-0.000343|-0.008351|-0.000286|-0.009127|-0.000313|-0.010361|-0.000355|29.151261||||||||||||||||||||116|1706|1706|0.010252
N|XNYS|202609|SCHQ|ROUND|20000|LNYNN|52|1804929.92|61186|61186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13604|2617|
N|XNYS|202609|SCHQ|ROUND|20000|LNYYN|35|846852.87|29227|29227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHQ|ROUND|20000|LYNNN|962|34048893.48|1151861|1126352|24209|1300|22169|1300|0|840|0|0|1200|0|0.007891|0.000276|0.010419|0.000364|0.045109|0.001576|0.051617|0.001804|0.052558|0.001837|28.617543|0.009083|0.009083|0.000317|1|0|||25509|12374.758592|0||||||||24669|1040||||
N|XNYS|202609|SCHQ|ROUND|20000|LYNYN|8159|214239783.95|7320792|7035282|285510|0|282270|3240|0|0|0|0|0|0|-0.005143|-0.000175|-0.006133|-0.000208|-0.008407|-0.000286|-0.005872|-0.0002|-0.004955|-0.000168|29.430574|0.009744|0.009225|0.000313|0.946803|14799|0.005|0.015037|270711|0.015458|0||||||||329175|111||||
N|XNYS|202609|SCHQ|ROUND|200000|LNNNN|28915|9647046008.08|329870429|329723138|147291|0|0|0|0|31396|89973|11494|14428|0|0.001766|0.000061|0.005903|0.000203|0.009971|0.000344|0.008148|0.000281|0.015052|0.000519|29.023996||||||||||||||||||||46|1101203|465926|13584.446834
N|XNYS|202609|SCHQ|ROUND|200000|LNNYN|2|543664.99|18511|18511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHQ|ROUND|200000|LNYNN|26|9561017.52|328148|328148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|224|224|
N|XNYS|202609|SCHQ|ROUND|200000|LYNNN|12|3624370|123500|107121|11560|4819|11560|4400|0|419|0|0|0|0|0.006889|0.000241|0.024716|0.000865|-0.029668|-0.001038|0.024059|0.000842|0.025426|0.00089|28.569919|0.009402|0.008364|0.000293|0.88961|1700|0.005|0.025854|14679|4.032303|0||||||||18000|60||||
N|XNYS|202609|SCHQ|ROUND|200000|LYNYN|35|11561791.59|393760|314495|79265|0|74940|4325|0|0|0|0|0|0|-0.000289|-0.00001|-0.008911|-0.000311|-0.024354|-0.000851|-0.030257|-0.001058|-0.027245|-0.000952|28.607146|0.008234|0.005123|0.000179|0.622202|23194|0.005315|0.017232|56071|0.025589|0||||||||122711|0||||
N|XNYS|202609|SCHQ|ROUND|5000|LNNNN|6372|42003865.55|1424290|1370679|53611|0|3046|3347|1527|9046|10957|7878|16474|1336|0.005819|0.000197|0.00705|0.000239|0.007387|0.000251|0.005186|0.000176|0.00452|0.000153|29.483249||||||||||||||||||||331|130555|92875|52966.269731
N|XNYS|202609|SCHQ|ROUND|5000|LNNYN|1711|12017675.85|412137|409660|2477|0|2477|0|0|0|0|0|0|0|-0.01|-0.000343|-0.01|-0.000343|-0.011784|-0.000404|-0.012398|-0.000426|-0.005495|-0.000189|29.13343||||||||||||||||||||15|120|120|0.007334
N|XNYS|202609|SCHQ|ROUND|5000|LNYNN|136|828385.65|27955|27855|100|0|0|0|0|0|0|0|0|100|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.05|0.001684|29.7|0.02|0|0|0|100|0.01|1480330.473844|0||0||||||||200|0|1|2216|922|1480330.473844
N|XNYS|202609|SCHQ|ROUND|5000|LNYYN|37|283032.39|9658|9058|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000115|-0.005|-0.000173|-0.003333|-0.000115|0|0|-0.01|-0.000346|28.9|0.023333|-0.003333|-0.000115|-0.142857|600|0.013333|0.006076|0||0||||||||1000|0|4|0|0|0.006076
N|XNYS|202609|SCHQ|ROUND|5000|LYNNN|1190|7505307.27|252590|237612|14978|0|3347|205|400|716|1982|1700|5428|1200|0.002387|0.00008|0.002522|0.000085|0.007311|0.000246|0.007385|0.000249|0.011883|0.0004|29.680246|0.008203|0.006467|0.000218|0.788377|1300|0.01|0.018972|13678|205905.972578|0||||||||22630|411||||
N|XNYS|202609|SCHQ|ROUND|5000|LYNYN|3723|27722776.17|940238|874929|65309|0|65066|243|0|0|0|0|0|0|-0.004387|-0.000149|-0.006413|-0.000218|-0.006964|-0.000237|-0.005992|-0.000204|-0.003442|-0.000117|29.390572|0.009385|0.008566|0.000291|0.912731|5349|0.005|0.010305|59960|0.016344|0||||||||71971|32||||
N|XNYS|202609|SCHQ|ROUND|50000|LNNNN|65633|7063748661.79|241073738|240817766|255972|0|14733|19865|21454|54201|81730|29863|32460|1666|-0.001017|-0.000035|-0.000104|-0.000004|-0.000308|-0.000011|-0.004214|-0.000145|-0.0058|-0.000199|29.162694||||||||||||||||||||208|1793688|1011749|25624.758669
N|XNYS|202609|SCHQ|ROUND|50000|LNNYN|320|28828288.69|982798|980898|1900|0|1900|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|-0.008947|-0.00031|-0.008947|-0.00031|-0.046842|-0.001621|28.888158||||||||||||||||||||2|0|0|0.012158
N|XNYS|202609|SCHQ|ROUND|50000|LNYNN|233|19304176.5|658525|658237|288|0|60|12|0|0|0|0|216|0|0.005|0.000168|0.005|0.000168|0.005|0.000168|-0.003403|-0.000114|0.008125|0.000273|29.784201|0.02|0|0|0|288|0.01|35920.026716|0||0||||||||12160|0|4|27366|6582|35920.026716
N|XNYS|202609|SCHQ|ROUND|50000|LNYYN|3|198098.78|6794|6794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHQ|ROUND|50000|LYNNN|3411|266017488.26|9079629|8934755|139774|5100|7069|8790|527|3569|23903|23143|67273|10600|0.003417|0.000116|0.005149|0.000175|0.011408|0.000388|0.012128|0.000412|0.015233|0.000518|29.409458|0.009229|0.009222|0.000314|0.999252|100|0.005|0.018154|144774|85562.243955|0||||||||183493|50567||||
N|XNYS|202609|SCHQ|ROUND|50000|LYNYN|1651|112513911.08|3833712|3530467|303245|0|303245|0|0|0|0|0|0|0|-0.000062|-0.000002|-0.001635|-0.000056|-0.006149|-0.000211|-0.005186|-0.000178|-0.009675|-0.000332|29.105165|0.009973|0.008871|0.000305|0.889473|33427|0.005|0.011657|269818|0.011671|0||||||||391866|0||||
N|XNYS|202609|SCHR|ODD|0|LNNNN|200|17598.1|735|552|183|0|5|0|0|0|13|5|79|81|0.005628|0.000234|0.006831|0.000284|0.008579|0.000357|0.010546|0.000439|0.012077|0.000502|24.040902||||||||||||||||||||47|471|342|577714.506175
N|XNYS|202609|SCHR|ODD|0|LNNYN|239|24456.18|1019|1013|6|0|6|0|0|0|0|0|0|0|-0.006667|-0.00028|-0.006667|-0.00028|-0.006667|-0.00028|-0.006667|-0.00028|-0.006667|-0.00028|23.776667||||||||||||||||||||2|0|0|0.019139
N|XNYS|202609|SCHR|ODD|0|LNYNN|1|168.14|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|SCHR|ODD|0|LYNNN|46|5592.29|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHR|ODD|0|LYNYN|506|53976.22|2252|1832|420|0|420|0|0|0|0|0|0|0|0.000119|0.000005|0.000024|0.000001|0.000595|0.000025|0.001024|0.000043|0.000976|0.000041|23.974262|0.01|0.001643|0.000069|0.164286|351|0.005|0.022174|69|0.015383|0||||||||420|0||||
N|XNYS|202609|SCHR|ODD|1000|LNNNN|158|250204.96|10458|10157|301|0|144|0|0|0|0|0|107|50|0.000432|0.000018|0.000432|0.000018|0.000432|0.000018|0.000432|0.000018|-0.010465|-0.000438|23.872508||||||||||||||||||||5|1807|893|264199.607022
N|XNYS|202609|SCHR|ODD|1000|LNNYN|42|67553.4|2826|2607|219|0|219|0|0|0|0|0|0|0|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|23.826826||||||||||||||||||||3|0|0|0.010316
N|XNYS|202609|SCHR|ODD|1000|LYNNN|11|17346.36|723|723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHR|ODD|1000|LYNYN|424|679046.46|28347|23844|4503|0|4503|0|0|0|0|0|0|0|0.001246|0.000052|-0.000575|-0.000024|-0.002258|-0.000094|-0.003653|-0.000153|-0.004133|-0.000173|23.929289|0.009074|0.005867|0.000245|0.646598|1444|0.005|0.021878|3059|0.015085|0||||||||4529|0||||
N|XNYS|202609|SCHR|ODD|250|LNNNN|129|71075.04|2965|2801|164|0|0|0|0|0|0|15|66|83|0.005366|0.000224|0.00561|0.000234|0.008049|0.000336|0.010976|0.000458|0.015854|0.000661|23.989878||||||||||||||||||||9|1452|683|1403053.137058
N|XNYS|202609|SCHR|ODD|250|LNNYN|4550|2405968.22|100324|99734|590|0|590|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|-0.009153|-0.000383|-0.00678|-0.000284|-0.005763|-0.000241|23.87722||||||||||||||||||||28|0|0|0.021058
N|XNYS|202609|SCHR|ODD|250|LNYYN|1|571.2|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHR|ODD|250|LYNNN|30|13031.27|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHR|ODD|250|LYNYN|406|225305.86|9405|8147|1258|0|1258|0|0|0|0|0|0|0|0.001908|0.00008|0.000938|0.000039|0.000175|0.000007|-0.002496|-0.000104|-0.001574|-0.000066|23.967615|0.009905|0.004722|0.000197|0.476726|652|0.005|0.024859|606|0.013699|0||||||||1273|0||||
N|XNYS|202609|SCHR|ROUND|1000|LNNNN|1559|4765018.88|199367|185070|14297|0|1700|500|400|1482|2222|2300|4278|1415|0.003608|0.000151|0.005658|0.000237|0.007591|0.000317|0.009021|0.000377|0.00972|0.000406|23.917061||||||||||||||||||||120|52258|31897|125085.278649
N|XNYS|202609|SCHR|ROUND|1000|LNNYN|322|1068690.86|44645|43775|870|0|870|0|0|0|0|0|0|0|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|-0.007701|-0.000323|-0.014598|-0.000612|23.837759||||||||||||||||||||7|0|0|0.016596
N|XNYS|202609|SCHR|ROUND|1000|LNYNN|1|2402|100|0|100|0|0|0|100|0|0|0|0|0|0|0|-0.01|-0.000416|0.01|0.000416|0.03|0.001249|0.03|0.001249|24.02|0.04|0|0|0|100|0.02|7.468756|0||0||||||||100|0|1|0|0|7.468756
N|XNYS|202609|SCHR|ROUND|1000|LNYYN|1|4760|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHR|ROUND|1000|LYNNN|89|279701.31|11755|11044|711|0|0|200|0|0|0|0|200|311|0.001252|0.000053|0.001252|0.000053|0.001252|0.000053|0.006878|0.00029|0.009691|0.000409|23.700844|0.007032|0.007032|0.000297|1|0|||711|410927.580942|0||||||||800|0||||
N|XNYS|202609|SCHR|ROUND|1000|LYNYN|2624|8180961.42|341201|305096|36105|0|35993|112|0|0|0|0|0|0|-0.001146|-0.000048|-0.001671|-0.00007|-0.002258|-0.000094|-0.003312|-0.000138|-0.001745|-0.000073|24.01217|0.009454|0.00408|0.00017|0.43156|19402|0.005|0.01813|16703|0.016788|0||||||||37412|0||||
N|XNYS|202609|SCHR|ROUND|10000|LNNNN|860|14475004.41|600582|589876|10706|0|0|413|0|2500|3000|600|2700|1493|0.001567|0.000066|0.001567|0.000066|0.007358|0.000308|0.01224|0.000513|0.014295|0.000599|23.87333||||||||||||||||||||21|59093|35603|252375.896944
N|XNYS|202609|SCHR|ROUND|10000|LNNYN|92|1364830.04|57041|55891|1150|0|1150|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.021113|-0.000884|-0.01|-0.000419|23.890583||||||||||||||||||||2|0|0|0.006595
N|XNYS|202609|SCHR|ROUND|10000|LNYNN|1|11047.84|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHR|ROUND|10000|LNYYN|1|11738.33|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHR|ROUND|10000|LYNNN|29|512488.46|21602|21400|202|0|102|0|0|0|0|0|0|100|-0.01|-0.000422|-0.01|-0.000422|-0.01|-0.000422|-0.000099|-0.000004|-0.000099|-0.000004|23.720099|0.009901|0.009901|0.000417|1|0|||202|699945.977503|0||||||||1802|0||||
N|XNYS|202609|SCHR|ROUND|10000|LYNYN|750|11149665.97|464899|422366|42533|0|42533|0|0|0|0|0|0|0|0.001612|0.000067|0.001283|0.000054|-0.001275|-0.000053|-0.004119|-0.000172|-0.003063|-0.000128|23.978601|0.009759|0.007066|0.000295|0.72404|11454|0.005|0.017722|31079|0.017877|0||||||||50237|0||||
N|XNYS|202609|SCHR|ROUND|20000|LNNNN|2672|81920487.21|3407299|3344558|62741|0|4766|4263|3175|16898|8858|4908|13773|6100|-0.002832|-0.000118|0.001391|0.000058|0.004765|0.000198|0.005681|0.000236|0.005906|0.000246|24.034734||||||||||||||||||||66|413222|274933|135953.395321
N|XNYS|202609|SCHR|ROUND|20000|LNNYN|613|18973808.14|790806|764528|26278|0|26278|0|0|0|0|0|0|0|-0.01|-0.000418|-0.010002|-0.000418|-0.006688|-0.00028|-0.005926|-0.000248|0.000091|0.000004|23.907914||||||||||||||||||||20|0|0|0.016117
N|XNYS|202609|SCHR|ROUND|20000|LNYNN|2|81303.62|3422|3422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|843|143|
N|XNYS|202609|SCHR|ROUND|20000|LYNNN|206|7502147.7|313759|299417|14342|0|2642|0|0|0|800|0|5199|5701|-0.00019|-0.000008|-0.000103|-0.000004|0.003383|0.000141|0.008403|0.000351|0.000176|0.000007|23.923983|0.008018|0.005089|0.000213|0.634751|2100|0.01|0.006929|12242|1226610.544778|0||||||||30502|300||||
N|XNYS|202609|SCHR|ROUND|20000|LYNYN|7557|262483771.95|10942338|10835432|106906|0|106906|0|0|0|0|0|0|0|-0.00048|-0.00002|-0.000742|-0.000031|-0.002535|-0.000106|-0.003684|-0.000153|-0.005385|-0.000224|24.002247|0.009944|0.006843|0.000285|0.688146|33152|0.005|0.018224|73754|0.017418|0||||||||134332|100||||
N|XNYS|202609|SCHR|ROUND|200000|LNNNN|120162|32345971117.93|1351762089|1351521777|240312|0|1200|13700|425|54391|46474|1183|52515|70424|-0.007795|-0.000325|-0.006879|-0.000287|-0.003998|-0.000167|-0.003191|-0.000133|0.001525|0.000064|23.98145||||||||||||||||||||38|16289506|7233039|1548047.790666
N|XNYS|202609|SCHR|ROUND|200000|LNNYN|3|830596.16|34641|34635|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|0.01|0.000416|24.045||||||||||||||||||||1|0|0|0.000139
N|XNYS|202609|SCHR|ROUND|200000|LNYNN|46|11647463|485700|485359|341|0|0|0|0|0|0|0|341|0|-0.01|-0.000421|-0.01|-0.000421|-0.01|-0.000421|-0.01|-0.000421|-0.01|-0.000421|23.78|0.02|0|0|0|341|0.01|216456.829185|0||0||||||||13800|0|1|22525|15161|216456.829185
N|XNYS|202609|SCHR|ROUND|200000|LYNNN|239|68929045|2886900|2846408|40492|0|0|0|0|0|0|4863|7429|28200|-0.008821|-0.00037|-0.0019|-0.00008|0.004966|0.000208|0.011037|0.000463|0.022366|0.000938|23.832132|0.002452|0.002452|0.000103|1|0|||40492|2055523.044368|0||||||||22900|23663||||
N|XNYS|202609|SCHR|ROUND|200000|LYNYN|316|158141868.05|6597763|5676937|920826|0|920826|0|0|0|0|0|0|0|0.001645|0.000069|0.000579|0.000024|-0.000909|-0.000038|-0.001126|-0.000047|-0.004206|-0.000176|23.952991|0.01|0.003044|0.000127|0.304432|640497|0.005|0.025373|280329|0.019401|0||||||||2776541|0||||
N|XNYS|202609|SCHR|ROUND|5000|LNNNN|252|2000863.41|83742|76459|7283|0|300|0|0|600|1300|1400|2583|1100|0.006614|0.000277|0.006614|0.000277|0.008262|0.000346|0.009497|0.000398|0.007803|0.000327|23.852513||||||||||||||||||||22|20064|15063|142761.901167
N|XNYS|202609|SCHR|ROUND|5000|LNNYN|174|1394896.63|58433|56469|1964|0|1964|0|0|0|0|0|0|0|-0.01|-0.000421|-0.01|-0.000421|-0.01|-0.000421|-0.01|-0.000421|-0.011181|-0.000471|23.743452||||||||||||||||||||6|0|0|0.019848
N|XNYS|202609|SCHR|ROUND|5000|LNYYN|10|88572.4|3720|3710|10|0|10|0|0|0|0|0|0|0|0|0|0.01|0.000416|-0.01|-0.000416|-0.03|-0.001249|-0.03|-0.001249|24.02|0.04|0|0|0|10|0.02|0.000142|0||0||||||||220|0|1|0|0|0.000142
N|XNYS|202609|SCHR|ROUND|5000|LYNNN|7|54106.7|2281|1724|557|0|457|0|0|0|0|0|100|0|0.000772|0.000033|0.000772|0.000033|-0.006409|-0.00027|-0.006409|-0.00027|0.001275|0.000054|23.719865|0.002819|0.002819|0.000119|1|0|||557|15237.780229|0||||||||657|0||||
N|XNYS|202609|SCHR|ROUND|5000|LYNYN|5505|50910904.35|2128135|2106163|21972|0|21972|0|0|0|0|0|0|0|-0.002354|-0.000098|-0.002722|-0.000114|-0.003309|-0.000138|-0.004219|-0.000176|-0.004041|-0.000169|23.939639|0.009544|0.005339|0.000223|0.559392|9240|0.005|0.017313|12732|0.017509|0||||||||26146|78||||
N|XNYS|202609|SCHR|ROUND|50000|LNNNN|1872|169478494.55|7067106|6950083|117023|0|2128|4765|6237|6563|19706|13851|32939|30834|0.000354|0.000015|0.002242|0.000093|0.004166|0.000174|0.004544|0.000189|0.008602|0.000358|24.002357||||||||||||||||||||74|967673|583620|709714.347566
N|XNYS|202609|SCHR|ROUND|50000|LNNYN|111|11159125.76|466527|466527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHR|ROUND|50000|LNYNN|13|1270410|52900|52900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|407|69|
N|XNYS|202609|SCHR|ROUND|50000|LNYYN|1|99995.49|4221|4221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHR|ROUND|50000|LYNNN|317|32511907.02|1354441|1280530|73911|0|7133|0|0|0|83|0|14059|52636|-0.002088|-0.000087|-0.000895|-0.000037|0.000479|0.00002|0.00291|0.000121|0.01093|0.000456|23.965801|0.00955|0.007845|0.000327|0.821484|6300|0.01|0.023514|67611|1341510.283425|0||||||||163620|3726||||
N|XNYS|202609|SCHR|ROUND|50000|LYNYN|4719|625465016.87|26064574|25814612|249962|0|249962|0|0|0|0|0|0|0|0.001332|0.000056|0.000089|0.000004|-0.001655|-0.000069|-0.004019|-0.000168|-0.008715|-0.000363|23.989626|0.009788|0.00672|0.00028|0.686545|76688|0.005|0.017458|173274|0.020429|0||||||||344337|88||||
N|XNYS|202609|SCHV|ODD|0|LNNNN|681|80147.51|2357|1822|535|0|41|0|0|9|104|145|206|30|0.006804|0.0002|0.007421|0.000219|0.005738|0.000169|0.007701|0.000227|0.006374|0.000188|33.949346||||||||||||||||||||184|987|783|74698.68104
N|XNYS|202609|SCHV|ODD|0|LNNYN|374|43199.48|1271|1231|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000296|-0.01|-0.000296|-0.0095|-0.000282|-0.0095|-0.000282|-0.028|-0.00083|33.74075||||||||||||||||||||13|0|0|0.017649
N|XNYS|202609|SCHV|ODD|0|LNYNN|5|651.35|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|1|
N|XNYS|202609|SCHV|ODD|0|LNYYN|27|2504.27|73|72|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000294|0.01|0.000294|-0.07|-0.002059|33.99|0.02|0|0|0|1|0.01|0.014632|0||0||||||||1|0|1|0|0|0.014632
N|XNYS|202609|SCHV|ODD|0|LYNNN|408|59513.06|1740|1714|26|0|26|0|0|0|0|0|0|0|0.005385|0.00016|0.005385|0.00016|0.010769|0.00032|0.003846|0.000114|0.01|0.000297|33.636923|0.01|0.005385|0.00016|0.538462|6|0.01|0.017493|20|0.021934|0||||||||26|0||||
N|XNYS|202609|SCHV|ODD|0|LYNYN|387|42428.8|1243|773|470|0|470|0|0|0|0|0|0|0|0.003085|0.00009|0.000957|0.000028|-0.002277|-0.000067|-0.002872|-0.000084|0.00066|0.000019|34.145979|0.009915|0.008191|0.00024|0.82618|81|0.005|0.019631|389|0.018579|0||||||||470|0||||
N|XNYS|202609|SCHV|ODD|1000|LNNNN|4790|10290054.75|302911|297973|4938|0|101|0|0|424|890|1103|2220|200|0.004921|0.000145|0.006221|0.000183|0.006659|0.000196|0.006736|0.000199|0.010851|0.00032|33.92137||||||||||||||||||||94|22752|14035|462123.059042
N|XNYS|202609|SCHV|ODD|1000|LNNYN|997|2217485.72|65184|63227|1957|0|1957|0|0|0|0|0|0|0|-0.01|-0.000297|-0.01|-0.000297|-0.007169|-0.000213|-0.012575|-0.000374|-0.023316|-0.000693|33.663636||||||||||||||||||||36|1|1|0.016546
N|XNYS|202609|SCHV|ODD|1000|LNYNN|15|28126.91|828|788|40|0|40|0|0|0|0|0|0|0|0.01|0.000294|0.01|0.000294|0.01|0.000294|-0.03|-0.000882|-0.09|-0.002647|34|0.02|0|0|0|40|0.01|0.000728|0||0||||||||40|0|1|61|61|0.000728
N|XNYS|202609|SCHV|ODD|1000|LNYYN|25|45931.61|1340|1290|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|0.01|0.000294|0.01|0.000294|0.03|0.000883|33.98|0.02|0|0|0|50|0.01|0.023702|0||0||||||||50|0|1|0|0|0.023702
N|XNYS|202609|SCHV|ODD|1000|LYNNN|445|891110.36|26259|25889|370|0|192|0|0|0|0|0|178|0|0.01|0.000291|0.01|0.000291|0.01|0.000291|0.012703|0.000369|0.020811|0.000605|34.385027|0.004757|0.004757|0.000138|1|0|||370|84050.791007|0||||||||370|0||||
N|XNYS|202609|SCHV|ODD|1000|LYNYN|873|1692841.14|49762|41142|8620|0|8620|0|0|0|0|0|0|0|0.001812|0.000053|-0.000766|-0.000023|-0.005132|-0.000151|-0.006292|-0.000185|-0.006858|-0.000202|34.018173|0.009615|0.008703|0.000256|0.905164|786|0.005|0.016005|7834|0.014825|0||||||||8906|0||||
N|XNYS|202609|SCHV|ODD|250|LNNNN|1966|1327905.52|39248|36492|2756|0|143|0|0|34|488|597|1220|274|0.005842|0.000172|0.00693|0.000204|0.006727|0.000198|0.008403|0.000247|0.004318|0.000127|33.972295||||||||||||||||||||183|7125|5308|196412.346123
N|XNYS|202609|SCHV|ODD|250|LNNYN|700|380615.95|11229|10742|487|0|487|0|0|0|0|0|0|0|-0.009569|-0.000283|-0.009138|-0.000271|-0.007043|-0.000209|-0.007002|-0.000207|0.0054|0.00016|33.779702||||||||||||||||||||30|0|0|0.016109
N|XNYS|202609|SCHV|ODD|250|LNYNN|13|8027.04|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|76|
N|XNYS|202609|SCHV|ODD|250|LNYYN|25|11486.68|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHV|ODD|250|LYNNN|689|365495.5|10749|10645|104|0|91|0|0|13|0|0|0|0|0.007308|0.000214|0.007308|0.000214|0.010962|0.000322|0.003077|0.00009|-0.007115|-0.000209|34.092163|0.00875|0.006058|0.000178|0.692308|28|0.005|0.014255|76|139.968574|0||||||||104|0||||
N|XNYS|202609|SCHV|ODD|250|LYNYN|422|239882.06|7056|4552|2504|0|2493|11|0|0|0|0|0|0|0.003075|0.00009|0.000711|0.000021|-0.00274|-0.000081|-0.003522|-0.000104|-0.001605|-0.000047|34.014547|0.009581|0.008542|0.000251|0.891622|260|0.005|0.016551|2244|0.018236|0||||||||2505|0||||
N|XNYS|202609|SCHV|ROUND|1000|LNNNN|11536|39846726.22|1172959|1124302|48657|0|3559|182|200|3464|5941|7598|23219|4494|0.004843|0.000143|0.005799|0.000171|0.006697|0.000197|0.007248|0.000213|0.002311|0.000068|33.962718||||||||||||||||||||493|104406|70862|131411.401053
N|XNYS|202609|SCHV|ROUND|1000|LNNYN|3484|12012197.18|352737|350746|1991|0|1991|0|0|0|0|0|0|0|-0.01|-0.000297|-0.008995|-0.000267|-0.006253|-0.000186|-0.005128|-0.000152|0.009779|0.00029|33.684794||||||||||||||||||||26|0|0|0.016991
N|XNYS|202609|SCHV|ROUND|1000|LNYNN|35|118462|3500|3300|200|0|0|0|0|100|0|100|0|0|0|0|0.01|0.000298|0.02|0.000596|-0.02|-0.000596|-0.02|-0.000596|33.54|0.02|0|0|0|200|0.01|6041.397344|0||0||||||||200|0|2|399|114|6041.397344
N|XNYS|202609|SCHV|ROUND|1000|LNYYN|23|82211.75|2402|2402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHV|ROUND|1000|LYNNN|992|3373196.04|99706|96763|2943|0|300|80|0|0|700|800|963|100|-0.000826|-0.000025|-0.000486|-0.000014|0.000622|0.000018|0.005923|0.000176|0.002858|0.000085|33.661036|0.005708|0.00367|0.000109|0.642857|300|0.01|0.013719|2643|69815.199787|0||||||||3100|0||||
N|XNYS|202609|SCHV|ROUND|1000|LYNYN|4411|15485044.9|455362|414543|40819|0|40819|0|0|0|0|0|0|0|-0.002527|-0.000074|-0.00431|-0.000127|-0.005475|-0.000161|-0.004285|-0.000126|-0.0026|-0.000076|34.018846|0.009177|0.007636|0.000224|0.832065|6191|0.005081|0.017029|34628|0.019143|0||||||||42864|0||||
N|XNYS|202609|SCHV|ROUND|10000|LNNNN|21347|299603793.11|8813636|8740044|73592|0|2064|1400|1810|17811|16992|9108|16697|7710|0.004133|0.000122|0.006784|0.0002|0.006802|0.0002|0.007603|0.000224|0.007568|0.000223|33.999251||||||||||||||||||||195|448316|272451|145092.912174
N|XNYS|202609|SCHV|ROUND|10000|LNNYN|1953|30690371.76|900073|886842|13231|0|13231|0|0|0|0|0|0|0|-0.01|-0.000295|-0.01|-0.000295|-0.008337|-0.000246|-0.005576|-0.000165|-0.020481|-0.000604|33.891523||||||||||||||||||||43|900|900|0.01592
N|XNYS|202609|SCHV|ROUND|10000|LNYNN|68|967252.36|28340|28340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1070|337|
N|XNYS|202609|SCHV|ROUND|10000|LNYYN|280|4614142.36|134565|133141|1424|0|1424|0|0|0|0|0|0|0|0|0|0.007893|0.000231|0.02368|0.000692|0.01736|0.000508|0.010267|0.0003|34.199221|0.047626|0|0|0|1424|0.023813|0.017708|0||0||||||||962|462|3|0|0|0.017708
N|XNYS|202609|SCHV|ROUND|10000|LYNNN|1022|14190764.35|416951|407653|9298|0|1900|500|0|0|1625|420|4353|500|0.001398|0.000041|0.003231|0.000095|0.003523|0.000104|-0.000779|-0.000023|0.007326|0.000217|33.83405|0.007576|0.003489|0.000103|0.460534|1900|0.01|0.018182|7398|89988.276914|0||||||||10700|900||||
N|XNYS|202609|SCHV|ROUND|10000|LYNYN|26844|363161642.04|10688120|10577438|110682|0|110682|0|0|0|0|0|0|0|-0.001379|-0.000041|-0.004261|-0.000125|-0.005889|-0.000173|-0.006568|-0.000193|-0.007916|-0.000233|33.98434|0.009114|0.008088|0.000238|0.887482|11350|0.005|0.013824|99332|0.016881|0||||||||121850|463||||
N|XNYS|202609|SCHV|ROUND|20000|LNNNN|51039|1685879866.44|49529336|49343556|185780|0|6332|4553|3426|46907|52537|27766|35497|8762|0.002739|0.00008|0.004466|0.000131|0.006181|0.000181|0.007099|0.000208|0.004932|0.000144|34.176711||||||||||||||||||||258|1667097|837596|57476.834587
N|XNYS|202609|SCHV|ROUND|20000|LNNYN|5550|188174383.5|5527828|5469677|58151|0|58151|0|0|0|0|0|0|0|-0.01|-0.000296|-0.009897|-0.000293|-0.009009|-0.000266|-0.007785|-0.00023|-0.006524|-0.000193|33.818299||||||||||||||||||||122|500|500|0.014005
N|XNYS|202609|SCHV|ROUND|20000|LNYNN|142|4617753.1|134892|134892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17050|5461|
N|XNYS|202609|SCHV|ROUND|20000|LNYYN|159|4086964.22|119839|119739|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001462|-0.04|-0.00117|-0.01|-0.000292|34.2|0.02|0|0|0|100|0.01|0.015573|0||0||||||||1124|0|1|0|0|0.015573
N|XNYS|202609|SCHV|ROUND|20000|LYNNN|2301|73788482.35|2160698|2147076|13622|0|7144|0|0|10|1500|66|3028|1874|-0.004459|-0.00013|-0.00327|-0.000096|0.005183|0.000152|0.004854|0.000142|0.00477|0.00014|34.178691|0.008532|0.000016|0|0.001893|5800|0.01|0.016161|7822|1332579.927045|0||||||||18400|2100||||
N|XNYS|202609|SCHV|ROUND|20000|LYNYN|6269|213908658.26|6281174|5880606|400568|0|400568|0|0|0|0|0|0|0|-0.002815|-0.000082|-0.005005|-0.000146|-0.006268|-0.000183|-0.006304|-0.000184|-0.002662|-0.000078|34.177894|0.009589|0.009235|0.00027|0.963157|14151|0.005|0.016929|386417|0.018967|0||||||||428968|1145||||
N|XNYS|202609|SCHV|ROUND|200000|LNNNN|16384|3701287220.65|108718328|108704864|13464|0|0|0|0|0|6900|0|6564|0|0.008926|0.000262|0.009031|0.000266|0.009031|0.000266|0.008532|0.000251|-0.022216|-0.000653|34.009293||||||||||||||||||||3|181339|69691|22036.330742
N|XNYS|202609|SCHV|ROUND|200000|LNNYN|42|25455887.7|740884|740884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHV|ROUND|200000|LYNNN|12|2971843.83|86715|62489|24226|0|15900|0|0|0|0|3200|5126|0|0.00011|0.000003|0.013236|0.000393|0.01603|0.000476|0.01589|0.000472|0.02383|0.000707|33.696155|0.01|0.004342|0.000129|0.434162|13708|0.005|0.02076|10518|32910.689097|0||||||||26200|3522||||
N|XNYS|202609|SCHV|ROUND|200000|LYNYN|2139|1108825478.96|32367113|32184988|182125|0|180925|1200|0|0|0|0|0|0|0.001802|0.000053|-0.001043|-0.00003|-0.001884|-0.000055|0.006336|0.000185|-0.006063|-0.000177|34.244903|0.009945|0.009612|0.000281|0.966515|6065|0.005|0.010388|176060|0.026527|0||||||||586810|0||||
N|XNYS|202609|SCHV|ROUND|5000|LNNNN|11425|80035498.13|2353161|2315597|37564|0|2412|0|200|3762|6471|6881|14175|3663|0.004608|0.000136|0.006348|0.000187|0.007559|0.000222|0.006245|0.000184|-0.0018|-0.000053|34.007424||||||||||||||||||||192|136635|85384|115680.153068
N|XNYS|202609|SCHV|ROUND|5000|LNNYN|1046|7358895.68|215733|209809|5924|0|5924|0|0|0|0|0|0|0|-0.01|-0.000297|-0.010101|-0.0003|-0.009494|-0.000282|-0.012427|-0.000369|-0.008798|-0.000261|33.706227||||||||||||||||||||31|0|0|0.013225
N|XNYS|202609|SCHV|ROUND|5000|LNYNN|31|214554.47|6307|6107|200|0|0|0|0|200|0|0|0|0|0.01|0.00029|0.01|0.00029|-0.01|-0.00029|-0.03|-0.000869|-0.15|-0.004343|34.54|0.02|0|0|0|200|0.01|132.641075|0||0||||||||200|0|1|238|228|132.641075
N|XNYS|202609|SCHV|ROUND|5000|LNYYN|36|242106.12|7090|7090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHV|ROUND|5000|LYNNN|711|4878304.73|143412|141388|2024|0|100|0|0|0|200|786|938|0|0.002678|0.000079|0.009595|0.000283|0.006591|0.000194|0.012075|0.000356|0.001206|0.000036|33.929496|0.004071|0.004071|0.00012|1|0|||2024|50683.479265|0||||||||2100|200||||
N|XNYS|202609|SCHV|ROUND|5000|LYNYN|2856|20295740.81|597032|533670|63362|0|63362|0|0|0|0|0|0|0|-0.00142|-0.000042|-0.004133|-0.000121|-0.004798|-0.000141|-0.002303|-0.000068|-0.003004|-0.000088|34.041127|0.00917|0.008157|0.00024|0.889459|6139|0.005231|0.018064|57223|0.016688|0||||||||66136|106||||
N|XNYS|202609|SCHV|ROUND|50000|LNNNN|64239|5887579213.25|172574146|171912495|661651|0|11236|15445|27936|231552|177303|69262|98172|30745|0.002202|0.000064|0.004282|0.000125|0.005405|0.000158|0.006998|0.000205|0.009458|0.000277|34.149007||||||||||||||||||||483|4138928|2393497|51909.001217
N|XNYS|202609|SCHV|ROUND|50000|LNNYN|20200|1650114455.09|48354816|48225616|129200|0|129200|0|0|0|0|0|0|0|-0.01|-0.000295|-0.01017|-0.0003|-0.010675|-0.000315|-0.012135|-0.000358|-0.017488|-0.000517|33.851699||||||||||||||||||||167|100|0|0.016254
N|XNYS|202609|SCHV|ROUND|50000|LNYNN|244|24834585.65|725476|725452|24|0|11|0|0|0|0|7|6|0|-0.01|-0.000295|-0.01|-0.000295|-0.01|-0.000295|0.004167|0.000123|-0.000833|-0.000025|33.86125|0.02|0|0|0|24|0.01|22145.499445|0||0||||||||6811|0|2|35558|13728|22145.499445
N|XNYS|202609|SCHV|ROUND|50000|LNYYN|25|2130553.17|62465|62325|140|0|140|0|0|0|0|0|0|0|-0.002857|-0.000084|0.011429|0.000335|-0.024286|-0.000711|-0.005714|-0.000167|0.032857|0.000962|34.15|0.034286|0|0|0|140|0.017143|0.011876|0||0||||||||3970|0|2|0|0|0.011876
N|XNYS|202609|SCHV|ROUND|50000|LYNNN|5694|633163828.6|18537256|17964032|573224|0|21576|4829|402|5208|78959|90674|331365|40211|0.000736|0.000022|0.002518|0.000074|0.005872|0.000172|0.004433|0.00013|0.001272|0.000037|34.188958|0.008777|0.008777|0.000257|1|0|||573224|119320.162652|0||||||||514269|321616||||
N|XNYS|202609|SCHV|ROUND|50000|LYNYN|22320|1885316460.73|55238316|54103534|1134782|0|1130782|4000|0|0|0|0|0|0|-0.002524|-0.000074|-0.004685|-0.000137|-0.006668|-0.000195|-0.007673|-0.000225|-0.004546|-0.000133|34.143915|0.009777|0.009502|0.000278|0.9719|32175|0.005|0.007439|1102107|0.021253|500|0.01|0.000122||||||1341860|3445||||
N|XNYS|202609|SCHW|ODD|0|LNNNN|40791|5556847.43|52919|34468|18451|0|581|860|607|3282|7753|3796|1479|93|0.007523|0.000072|0.008944|0.000085|0.011215|0.000107|0.011062|0.000105|0.008711|0.000083|104.877475||||||||||||||||||||14829|27050|10714|16817.180069
N|XNYS|202609|SCHW|ODD|0|LNNYN|16584|2341042.54|22411|21669|742|0|740|2|0|0|0|0|0|0|-0.043531|-0.000413|0.001523|0.000014|0.067574|0.000641|-0.033275|-0.000316|-0.098787|-0.000938|105.366887||||||||||||||||||||635|89|80|0.008565
N|XNYS|202609|SCHW|ODD|0|LNYNN|2990|472803.41|4480|3805|675|0|278|139|49|75|88|40|5|1|0.009896|0.000095|0.008844|0.000085|0.002711|0.000026|0.013556|0.00013|0.015141|0.000145|104.482015|0.029422|0.004281|0.000041|0.145519|675|0.01257|3752.615371|0||0||||||||683|0|489|1807|1278|3752.615371
N|XNYS|202609|SCHW|ODD|0|LNYYN|26743|3196432.31|30642|25169|5473|0|5471|2|0|0|0|0|0|0|0.004259|0.000041|0.003388|0.000032|0.00211|0.00002|-0.000729|-0.000007|-0.008657|-0.000083|104.715201|0.044752|0.01579|0.000151|0.352836|5473|0.014481|0.00988|0||0||||||||5504|0|4681|319|315|0.00988
N|XNYS|202609|SCHW|ODD|0|LYNNN|418|61864.69|594|303|287|4|230|21|6|8|17|7|2|0|0.006495|0.000062|0.008625|0.000083|0.009588|0.000092|0.000034|0|-0.007698|-0.000074|104.353643|0.015258|0.010893|0.000104|0.713964|66|0.009773|0.033469|224|1267.331269|1|0.01|2.585845||||||292|0||||
N|XNYS|202609|SCHW|ODD|0|LYNYN|48356|5385963.74|51576|33315|18259|2|18254|7|0|0|0|0|0|0|0.003731|0.000036|0.002709|0.000026|0.003256|0.000031|0.002696|0.000026|0.003098|0.00003|104.465643|0.022603|0.020442|0.000196|0.904397|1953|0.011743|0.010812|16029|0.009084|279|0.011487|0.006514||||||18282|0||||
N|XNYS|202609|SCHW|ODD|0|MXXNN|2|321.9|3|0|3|0|3|0|0|0|0|0|0|0|0.566667|0.005297|0.566667|0.005297|0.086667|0.00081|0.836667|0.007821|0.666667|0.006232|106.983333|0.646667|0.566667|0.005297|0.876289|2|0.06|0.016719|1|0.019687|0||||||||3|0||||
N|XNYS|202609|SCHW|ODD|1000|LNNNN|535117|1302177463.29|12480237|11731265|748633|0|30652|56324|52248|211236|261852|87053|46296|2972|0.005534|0.000053|0.007266|0.00007|0.009006|0.000086|0.009576|0.000092|0.00557|0.000053|104.214525||||||||||||||||||||34652|2866872|569498|12189.384325
N|XNYS|202609|SCHW|ODD|1000|LNNYN|64588|181445107.81|1746842|1722321|24521|0|24521|0|0|0|0|0|0|0|-0.016452|-0.000158|-0.017651|-0.000169|-0.016963|-0.000163|-0.027809|-0.000267|-0.010096|-0.000097|104.289894||||||||||||||||||||1032|1896|1653|0.008914
N|XNYS|202609|SCHW|ODD|1000|LNYNN|48297|114142011.12|1092359|1007277|85057|25|20812|10832|7461|22801|18875|3101|1069|131|0.003815|0.000037|0.00463|0.000044|0.005534|0.000053|0.003819|0.000037|0.006426|0.000062|104.388027|0.027427|0.002688|0.000026|0.098002|85082|0.012369|4407.959228|0||0||||||||91539|0|3952|381899|135934|4407.959228
N|XNYS|202609|SCHW|ODD|1000|LNYYN|51579|155671952.46|1498681|1286668|211902|111|211902|111|0|0|0|0|0|0|-0.002855|-0.000027|-0.005069|-0.000049|-0.010671|-0.000102|-0.010234|-0.000098|0.005168|0.00005|104.308858|0.045311|0.013915|0.000133|0.307094|212013|0.015698|0.011437|0||0||||||||221305|0|8803|7517|7128|0.011437
N|XNYS|202609|SCHW|ODD|1000|LYNNN|6427|16218942.86|155743|123380|31555|808|18739|3752|2429|4104|2815|393|131|0|0.005604|0.000054|0.006667|0.000064|0.005393|0.000052|0.012441|0.000119|0.012559|0.00012|104.250607|0.01649|0.0124|0.000119|0.75193|5749|0.012382|0.017169|26211|849.223143|403|0.012382|310.859198||||||33968|0||||
N|XNYS|202609|SCHW|ODD|1000|LYNYN|36208|101310669.05|974199|620504|352561|1134|352492|1163|40|0|0|0|0|0|-0.001883|-0.000018|-0.003731|-0.000036|-0.00419|-0.00004|-0.003249|-0.000031|0.001416|0.000014|104.153358|0.025474|0.022975|0.000221|0.901891|54842|0.012004|0.011145|283010|0.013207|15843|0.013657|0.00844||||||366936|0||||
N|XNYS|202609|SCHW|ODD|1000|MXXNN|2|3333.22|33|0|33|0|33|0|0|0|0|0|0|0|0.03697|0.000366|0.04|0.000396|0.018788|0.000186|0.071515|0.000708|-0.514848|-0.005097|101.014545|0.04|0.04|0.000396|1|0|||33|0.01333|0||||||||33|0||||
N|XNYS|202609|SCHW|ODD|10000|LNNNN|1379|14251320.99|132645|109123|23522|0|771|751|1241|4998|9631|4692|1438|0|0.005726|0.000053|0.007127|0.000066|0.00864|0.00008|0.015875|0.000148|0.019759|0.000184|107.539533||||||||||||||||||||259|41860|11727|8933.229795
N|XNYS|202609|SCHW|ODD|10000|LNNYN|818|8454338.27|78724|76518|2206|0|2206|0|0|0|0|0|0|0|-0.03582|-0.000333|-0.035866|-0.000334|0.007915|0.000074|0.06563|0.000611|0.128273|0.001194|107.443407||||||||||||||||||||26|235|235|0.013273
N|XNYS|202609|SCHW|ODD|10000|LNYNN|122|1268624.3|11769|7470|4299|0|1523|284|26|716|1369|293|0|88|0.004282|0.00004|0.004292|0.00004|0.010586|0.000098|0.03027|0.000281|0.056746|0.000527|107.722587|0.023833|0.00157|0.000015|0.065879|4299|0.011132|9877.045116|0||0||||||||4541|0|47|4871|1811|9877.045116
N|XNYS|202609|SCHW|ODD|10000|LNYYN|812|8450175.64|78440|60477|17963|0|17963|0|0|0|0|0|0|0|0.000474|0.000004|-0.000808|-0.000007|-0.007927|-0.000074|-0.006243|-0.000058|-0.00712|-0.000066|107.822932|0.038524|0.011691|0.000108|0.303468|17963|0.013416|0.01062|0||0||||||||19714|0|203|506|490|0.01062
N|XNYS|202609|SCHW|ODD|10000|LYNNN|37|380968.8|3552|1377|2138|37|1608|87|37|96|346|1|0|0|0.002943|0.000027|0.010777|0.0001|0.039306|0.000366|0.008009|0.000075|0.011241|0.000105|107.306439|0.0156|0.016257|0.000152|1.042146|201|0.01|0.011374|1780|1073.404107|194|0.014046|0.502659||||||2316|0||||
N|XNYS|202609|SCHW|ODD|10000|LYNYN|1909|19815380.32|184282|107636|76596|50|76499|147|0|0|0|0|0|0|-0.003971|-0.000037|-0.004759|-0.000044|-0.007152|-0.000067|-0.000267|-0.000002|0.021806|0.000203|107.53079|0.023616|0.022238|0.000207|0.941676|6893|0.011398|0.012011|67763|0.011663|1990|0.012955|0.005797||||||82987|0||||
N|XNYS|202609|SCHW|ODD|10000|MXXNN|1|10304.65|95|0|95|0|95|0|0|0|0|0|0|0|0.05|0.000461|0.05|0.000461|-0.03|-0.000277|-0.22|-0.002028|-0.39|-0.003595|108.495|0.05|0.05|0.000461|1|0|||95|0.031539|0||||||||95|0||||
N|XNYS|202609|SCHW|ODD|250|LNNNN|44962|28103874.45|270685|196592|74084|0|2062|4811|3498|14223|26395|13151|9385|559|0.007075|0.000068|0.009342|0.00009|0.009684|0.000093|0.008297|0.00008|0.003689|0.000035|104.231444||||||||||||||||||||13628|103227|41735|22497.261698
N|XNYS|202609|SCHW|ODD|250|LNNYN|25473|15097053.88|145570|143007|2563|0|2563|0|0|0|0|0|0|0|-0.017604|-0.000168|-0.014304|-0.000137|-0.006422|-0.000061|0.003449|0.000033|0.048607|0.000465|104.600018||||||||||||||||||||461|215|206|0.00952
N|XNYS|202609|SCHW|ODD|250|LNYNN|6977|4364993.38|41992|38225|3767|0|1717|836|353|356|328|95|82|0|0.006756|0.000065|0.008126|0.000079|0.007637|0.000074|0.004054|0.000039|0.015697|0.000152|103.404612|0.032596|0.005285|0.000051|0.162147|3767|0.013655|2754.677852|0||0||||||||3850|0|671|11381|6463|2754.677852
N|XNYS|202609|SCHW|ODD|250|LNYYN|14735|8678727.93|83457|67768|15684|5|15684|5|0|0|0|0|0|0|-0.00018|-0.000002|-0.002003|-0.000019|-0.004091|-0.000039|0.000133|0.000001|-0.000492|-0.000005|104.155247|0.043024|0.013217|0.000127|0.307195|15689|0.014904|0.010594|0||0||||||||15915|0|2776|467|462|0.010594
N|XNYS|202609|SCHW|ODD|250|LYNNN|645|376437.73|3638|2046|1564|28|1363|106|42|10|49|9|13|0|0.005025|0.000048|0.007148|0.000068|0.012845|0.000123|0.012613|0.000121|0.021665|0.000208|104.357525|0.01892|0.014196|0.000136|0.750332|357|0.010728|0.009825|1228|655.423635|7|0.01|0.144867||||||1613|0||||
N|XNYS|202609|SCHW|ODD|250|LYNYN|12594|7479358.12|71842|37418|34396|28|34384|31|0|9|0|0|0|0|0.002374|0.000023|0.001127|0.000011|0.003224|0.000031|0.003473|0.000033|0.00765|0.000074|104.001402|0.024706|0.021347|0.000205|0.864053|5774|0.01221|0.011683|27712|0.035398|938|0.013529|0.006045||||||34685|0||||
N|XNYS|202609|SCHW|ODD|250|MXXNN|1|500.6|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000499|0.07|0.000699|0.12|0.001198|100.13|0.02|0|0|0|5|0.01|0.015462|0||0||||||||5|0||||
N|XNYS|202609|SCHW|ODD|5000|LNNNN|53381|355706720.74|3415715|2797460|617780|0|20282|23483|22513|134526|265018|111811|38548|1599|0.006964|0.000067|0.009423|0.00009|0.00997|0.000095|0.012787|0.000122|0.017512|0.000168|104.415228||||||||||||||||||||10060|1017828|344153|12961.495923
N|XNYS|202609|SCHW|ODD|5000|LNNYN|90686|612217913.83|5882506|5839815|42691|0|42691|0|0|0|0|0|0|0|-0.016727|-0.00016|-0.019238|-0.000185|-0.022146|-0.000212|-0.030211|-0.00029|-0.047125|-0.000452|104.238004||||||||||||||||||||739|3246|2761|0.008716
N|XNYS|202609|SCHW|ODD|5000|LNYNN|4645|32627047.26|311720|256452|55268|0|20503|4409|4268|12908|10082|2339|709|50|0.004803|0.000046|0.005564|0.000053|0.002765|0.000026|0.011836|0.000113|0.018734|0.000178|105.061947|0.027482|0.002869|0.000027|0.1044|55268|0.012306|3856.394419|0||0||||||||59009|0|859|95316|41931|3856.394419
N|XNYS|202609|SCHW|ODD|5000|LNYYN|100880|685532674.13|6600954|6318642|282311|1|282205|28|79|0|0|0|0|0|-0.002226|-0.000021|-0.006015|-0.000058|-0.012256|-0.000117|-0.020681|-0.000198|-0.014146|-0.000136|104.331011|0.048587|0.01305|0.000125|0.268599|282312|0.017768|0.011376|0||0||||||||319442|0|4845|11928|11354|0.011376
N|XNYS|202609|SCHW|ODD|5000|LYNNN|966|7120577.55|68283|22509|44150|1624|40538|2049|787|1799|541|60|0|0|0.004973|0.000048|0.005451|0.000052|0.011697|0.000112|0.020573|0.000197|0.000052|0.000001|104.441756|0.023969|0.017114|0.000164|0.714023|11561|0.013692|0.012698|34072|83.64267|141|0.01|1.273986||||||46176|0||||
N|XNYS|202609|SCHW|ODD|5000|LYNYN|44140|313044928.52|3017710|2366436|650535|739|650446|731|97|0|0|0|0|0|-0.002143|-0.000021|-0.004016|-0.000039|-0.004224|-0.000041|-0.009516|-0.000091|-0.008884|-0.000085|104.138619|0.024656|0.022315|0.000214|0.905077|101292|0.010496|0.012078|527498|0.011765|22484|0.013391|0.010473||||||704960|0||||
N|XNYS|202609|SCHW|ROUND|10000|LNNNN|182351|2018918560.29|19041784|15807242|3228139|0|96560|159919|120931|683589|1313311|581872|264988|6969|0.007856|0.000074|0.009837|0.000093|0.011933|0.000113|0.013949|0.000132|0.016376|0.000155|105.607283||||||||||||||||||||31553|4401340|1443253|12864.353611
N|XNYS|202609|SCHW|ROUND|10000|LNNYN|47336|573205235.66|5486002|5459742|26250|10|26250|10|0|0|0|0|0|0|-0.008786|-0.000084|-0.008222|-0.000079|-0.008152|-0.000078|-0.009629|-0.000092|-0.035605|-0.00034|104.595925||||||||||||||||||||325|5077|3964|0.00807
N|XNYS|202609|SCHW|ROUND|10000|LNYNN|5776|67011856.39|632820|312788|320032|0|143679|19371|8416|35809|69533|32137|10872|215|0.007045|0.000066|0.008395|0.000079|0.009173|0.000086|0.005901|0.000056|0.012701|0.00012|106.085869|0.027617|0.002931|0.000028|0.106113|320032|0.012343|5160.426598|0||0||||||||330796|4602|3076|193032|86128|5160.426598
N|XNYS|202609|SCHW|ROUND|10000|LNYYN|39135|485458357.52|4649720|4478419|171090|211|171090|211|0|0|0|0|0|0|0.000006|0|0.001144|0.000011|0.007127|0.000068|0.007187|0.000069|0.010521|0.000101|104.405864|0.038462|0.007018|0.000067|0.182461|171301|0.015722|0.01132|0||0||||||||258879|2806|2150|19174|17964|0.01132
N|XNYS|202609|SCHW|ROUND|10000|LYNNN|1210|14336527.73|135004|36461|88600|9943|79890|11685|1236|2558|2699|275|100|100|0.009014|0.000085|0.011125|0.000104|0.011155|0.000105|-0.006145|-0.000058|-0.018088|-0.00017|106.503051|0.026042|0.018241|0.000171|0.700443|31236|0.012793|0.033303|65965|874.655954|1342|0.011341|0.633929||||||97022|2354||||
N|XNYS|202609|SCHW|ROUND|10000|LYNYN|73396|942649990.75|9045635|6018122|3019163|8350|3018056|9257|100|100|0|0|0|0|-0.006728|-0.000064|-0.008953|-0.000086|-0.010171|-0.000097|-0.012037|-0.000115|-0.012432|-0.000119|104.52333|0.024727|0.023594|0.000226|0.954169|281801|0.010587|0.012918|2647841|0.019029|97871|0.012955|0.008976||||||3261964|88919||||
N|XNYS|202609|SCHW|ROUND|10000|MXXNN|1|13728.8|131|0|101|30|101|30|0|0|0|0|0|0|0.02|0.000191|0.01|0.000095|0.01|0.000095|0.05|0.000477|0.05|0.000477|104.81|0.02|0.02|0.000191|1|0|||131|0.167235|0||||||||131|0||||
N|XNYS|202609|SCHW|ROUND|20000|LNNNN|33506|934612284.73|8873825|6353745|2505183|0|48847|108099|91623|582209|1108940|385402|172513|7550|0.008875|0.000085|0.010364|0.000099|0.011191|0.000107|0.010638|0.000101|0.019286|0.000184|104.916339||||||||||||||||||||10141|2670680|1519576|12413.921898
N|XNYS|202609|SCHW|ROUND|20000|LNNYN|63856|2218748524.46|21187249|21171122|16127|0|16127|0|0|0|0|0|0|0|-0.011555|-0.000111|-0.02216|-0.000213|-0.015122|-0.000145|-0.030025|-0.000289|-0.040455|-0.000389|104.036131||||||||||||||||||||121|3377|2964|0.007794
N|XNYS|202609|SCHW|ROUND|20000|LNYNN|1778|49324540.86|470788|210556|259762|36|155467|24178|6086|27105|28700|13914|4348|0|0.01334|0.000127|0.01476|0.000141|0.017853|0.00017|0.016633|0.000159|0.013848|0.000132|104.789059|0.038604|0.009781|0.000093|0.253365|259798|0.014412|2493.178262|0||0||||||||243121|35606|1049|102869|61322|2493.178262
N|XNYS|202609|SCHW|ROUND|20000|LNYYN|79377|2821529410.89|27260576|27127096|133480|0|133480|0|0|0|0|0|0|0|0.00198|0.000019|0.001784|0.000017|-0.007565|-0.000073|-0.001843|-0.000018|0.021877|0.000211|103.798095|0.042449|0.011453|0.00011|0.269792|133480|0.015498|0.011142|0||0||||||||217640|18929|934|8907|8161|0.011142
N|XNYS|202609|SCHW|ROUND|20000|LYNNN|424|11248501.19|105934|12890|81768|11276|70781|13423|3737|2596|1759|748|0|0|0.008385|0.000079|0.007935|0.000075|0.014664|0.000138|0.019586|0.000184|0.035316|0.000333|106.179385|0.020912|0.016982|0.00016|0.812082|21870|0.011007|0.036138|65986|289.264578|5188|0.011159|0.722194||||||81096|10947||||
N|XNYS|202609|SCHW|ROUND|20000|LYNYN|40157|1173679722.76|11221976|6676284|4512246|33446|4508503|37007|182|0|0|0|0|0|-0.00887|-0.000085|-0.011484|-0.00011|-0.011763|-0.000112|-0.017377|-0.000166|-0.021017|-0.000201|104.695669|0.022269|0.021574|0.000206|0.968782|323613|0.010271|0.017567|4086955|0.022144|135124|0.012905|0.014442||||||4954050|213432||||
N|XNYS|202609|SCHW|ROUND|20000|MXXNN|5|156474.4|1516|287|1007|222|1007|222|0|0|0|0|0|0|0.006127|0.000059|0.00594|0.000057|-0.030659|-0.000295|-0.014841|-0.000143|-0.018145|-0.000174|104.077404|0.027714|0.014451|0.000139|0.521433|915|0.008907|0.069965|314|0.040306|0||||||||1003|226||||
N|XNYS|202609|SCHW|ROUND|200000|LNNNN|528|239434802.67|2309406|1274212|718959|550|3155|28948|24253|216708|263224|104640|49781|28800|0.008274|0.00008|0.020653|0.0002|0.01548|0.00015|0.015978|0.000154|0.012779|0.000124|103.432332||||||||||||||||||||226|688869|647847|56584.065372
N|XNYS|202609|SCHW|ROUND|200000|LNNYN|649|250919562.56|2389638|2381351|8287|0|8287|0|0|0|0|0|0|0|-0.023111|-0.000219|-0.008165|-0.000077|0.025699|0.000244|0.042871|0.000407|-0.090667|-0.00086|105.380518||||||||||||||||||||9|99|25|0.000521
N|XNYS|202609|SCHW|ROUND|200000|LNYNN|77|45866714.83|434159|227303|178718|0|44110|36555|7897|41994|37998|1293|8871|0|0.003109|0.000029|-0.000336|-0.000003|-0.004589|-0.000043|0.068512|0.000648|0.000254|0.000002|105.660319|0.045989|0.013382|0.000127|0.290974|178718|0.016304|5115.784705|0||0||||||||42200|148330|56|147585|134646|5115.784705
N|XNYS|202609|SCHW|ROUND|200000|LNYYN|1760|639282865.33|6088806|6069082|19724|0|19724|0|0|0|0|0|0|0|-0.02764|-0.000265|-0.022551|-0.000216|0.025904|0.000248|0.015736|0.000151|0.012419|0.000119|104.371935|0.044627|0.012539|0.00012|0.280964|19724|0.016044|0.010278|0||0||||||||36666|10641|58|449|349|0.010278
N|XNYS|202609|SCHW|ROUND|200000|LYNNN|43|19561201.05|189038|35499|136400|13561|45089|56052|17433|14433|3671|4608|3979|4696|0.010779|0.000105|0.0038|0.000037|-0.004899|-0.000048|-0.012833|-0.000125|-0.020748|-0.000201|103.036777|0.020242|0.031033|0.000301|1.533085|23317|0.009025|0.176521|58865|31462.580905|67779|0.015042|6351.828023||||||24621|60771||||
N|XNYS|202609|SCHW|ROUND|200000|LYNYN|2251|971402859.87|9307663|8420695|860918|22501|846945|35865|609|0|0|0|0|0|-0.012128|-0.000117|-0.013738|-0.000132|-0.012633|-0.000121|-0.014995|-0.000144|-0.02468|-0.000237|104.040924|0.015385|0.020712|0.000199|1.34621|42003|0.010514|0.03164|714565|0.039255|126851|0.022029|0.03548||||||706101|200694||||
N|XNYS|202609|SCHW|ROUND|5000|LNNNN|45976|454142067|4597657|3714583|882000|0|21359|41542|36005|217815|357476|144351|62253|1199|0.006638|0.000067|0.007356|0.000074|0.009596|0.000097|0.009758|0.000099|0.009501|0.000096|98.786807||||||||||||||||||||9260|1240788|384082|9936.734337
N|XNYS|202609|SCHW|ROUND|5000|LNNYN|16564|163528549.78|1656496|1653124|3372|0|3372|0|0|0|0|0|0|0|-0.010771|-0.000109|-0.009961|-0.000101|0.003935|0.00004|-0.024143|-0.000244|-0.032221|-0.000326|98.88505||||||||||||||||||||50|878|853|0.010687
N|XNYS|202609|SCHW|ROUND|5000|LNYNN|1170|11561250.39|117002|64999|51903|100|18236|3754|1623|8746|12392|5143|2109|0|0.00383|0.000039|0.006872|0.00007|0.011121|0.000113|0.007007|0.000071|0.011693|0.000118|98.790354|0.023449|0.001451|0.000015|0.061865|52003|0.010999|5020.848065|0||0||||||||54400|0|544|37441|16353|5020.848065
N|XNYS|202609|SCHW|ROUND|5000|LNYYN|8292|81900365.74|829344|811652|17684|8|17684|8|0|0|0|0|0|0|-0.000388|-0.000004|0.001367|0.000014|-0.000849|-0.000009|-0.015647|-0.000158|-0.034754|-0.000352|98.821565|0.040166|0.005888|0.00006|0.14659|17692|0.017139|0.009014|0||0||||||||23609|0|236|3205|3167|0.009014
N|XNYS|202609|SCHW|ROUND|5000|LYNNN|254|2513431.61|25404|9742|14677|985|12298|1587|300|624|853|0|0|0|0.00499|0.00005|0.004932|0.00005|-0.001391|-0.000014|-0.007096|-0.000072|-0.032395|-0.000327|99.014422|0.01655|0.013496|0.000136|0.815471|2025|0.01181|0.01324|13637|208.350064|0||||||||16103|1||||
N|XNYS|202609|SCHW|ROUND|5000|LYNYN|18310|180685236.56|1831326|1429609|400552|1165|400352|1365|0|0|0|0|0|0|-0.002484|-0.000025|-0.003316|-0.000034|-0.005421|-0.000055|-0.005327|-0.000054|-0.000796|-0.000008|98.801204|0.023585|0.02166|0.000219|0.91836|48102|0.011012|0.010971|341700|0.013139|11915|0.011999|0.008431||||||417202|32||||
N|XNYS|202609|SCHW|ROUND|50000|LNNNN|8224|658901028.31|6260077|4406321|1817306|300|30485|84262|61631|507128|882845|173022|64837|13396|0.01011|0.000097|0.012396|0.000119|0.008171|0.000078|0.021279|0.000204|0.030198|0.000289|104.561928||||||||||||||||||||2684|1616454|1232572|12620.986604
N|XNYS|202609|SCHW|ROUND|50000|LNNYN|76788|5612600060.71|53577935|53567406|10529|0|10529|0|0|0|0|0|0|0|-0.009651|-0.000093|-0.004871|-0.000047|-0.009956|-0.000096|-0.024325|-0.000234|-0.043028|-0.000414|103.891793||||||||||||||||||||68|429|409|0.022433
N|XNYS|202609|SCHW|ROUND|50000|LNYNN|298|27598873.81|261685|127726|133359|0|41820|17525|4092|24043|31595|7015|7269|0|0.01518|0.000144|0.016525|0.000157|0.010569|0.0001|0.011247|0.000107|0.022294|0.000212|105.298314|0.032257|0.006924|0.000066|0.214642|133359|0.012667|5874.587901|0||0||||||||91673|52316|179|74599|58241|5874.587901
N|XNYS|202609|SCHW|ROUND|50000|LNYYN|73869|5764838427.99|54826267|54744135|82132|0|82132|0|0|0|0|0|0|0|0.005081|0.000048|0.005619|0.000054|-0.01311|-0.000125|-0.018688|-0.000178|0.01904|0.000182|104.888379|0.043297|0.013731|0.000131|0.317138|82132|0.014783|0.01106|0||0||||||||168688|15837|424|3686|3130|0.01106
N|XNYS|202609|SCHW|ROUND|50000|LYNNN|118|11548009.47|112450|12821|89174|9095|65919|18604|7432|5055|1259|0|0|0|0.018947|0.000184|0.007007|0.000068|0.019531|0.00019|0.023377|0.000228|0.017148|0.000167|102.721353|0.024855|0.024071|0.000234|0.968446|19381|0.008367|0.061786|69164|92.171054|9724|0.012714|67.271795||||||58758|35145||||
N|XNYS|202609|SCHW|ROUND|50000|LYNYN|9930|824677085.79|7893101|4933045|2844410|115646|2842718|115393|1945|0|0|0|0|0|-0.009902|-0.000095|-0.011478|-0.00011|-0.010262|-0.000098|-0.018311|-0.000175|-0.028188|-0.00027|104.534223|0.019006|0.019082|0.000183|1.003997|156603|0.010497|0.056174|2682911|0.042439|120542|0.01457|0.045183||||||3094449|179554||||
N|XNYS|202609|SCHW|ROUND|50000|MXXNN|19|1216783|11990|100|10171|1719|8976|2714|200|0|0|0|0|0|0.012964|0.000128|0.024394|0.00024|0.004335|0.000043|0.086017|0.000848|0.090668|0.000894|101.449912|0.015736|0.014394|0.000142|0.914698|2755|0.006497|0.083222|8143|0.209318|992|0.01|0.220442||||||8900|2088||||
N|XNYS|202609|SCHW-D|ODD|0|LNNNN|2091|160610.64|7178|6399|778|0|69|59|27|33|102|77|181|230|-0.025784|-0.001156|-0.024987|-0.00112|-0.015424|-0.000691|-0.008753|-0.000392|0.006388|0.000286|22.306562||||||||||||||||||||216|872|417|824253.786301
N|XNYS|202609|SCHW-D|ODD|0|LNNYN|2277|161023.21|7191|5740|1451|0|1451|0|0|0|0|0|0|0|-0.039345|-0.001757|-0.039325|-0.001756|-0.042205|-0.001885|-0.051103|-0.002282|-0.060489|-0.002701|22.395065||||||||||||||||||||317|0|0|0.005049
N|XNYS|202609|SCHW-D|ODD|0|LNYNN|130|10633.64|472|220|252|0|175|25|1|0|9|14|24|4|0.048651|0.002152|0.048611|0.002151|0.049405|0.002186|0.047381|0.002096|0.046548|0.002059|22.602004|0.109722|0.042103|0.001863|0.383725|252|0.03381|18985.671076|0||0||||||||252|0|58|55|13|18985.671076
N|XNYS|202609|SCHW-D|ODD|0|LNYYN|1571|135552.07|6060|3855|2205|0|2205|0|0|0|0|0|0|0|0.010866|0.000491|0.011338|0.000512|0.00995|0.00045|-0.002957|-0.000134|-0.011039|-0.000499|22.126946|0.080721|0.013596|0.000614|0.168436|2205|0.033562|0.005931|0||0||||||||2256|0|608|0|0|0.005931
N|XNYS|202609|SCHW-D|ODD|0|LYNNN|8|662.31|30|0|19|11|19|11|0|0|0|0|0|0|0.045667|0.002068|0.045667|0.002068|0.039667|0.001796|0.035667|0.001615|0.019|0.00086|22.085167|0.047667|0.045667|0.002068|0.958042|3|0.01|0.013464|27|0.238071|0||||||||30|0||||
N|XNYS|202609|SCHW-D|ODD|0|LYNYN|465|40254.14|1827|120|1707|0|1707|0|0|0|0|0|0|0|0.054429|0.002469|0.053843|0.002442|0.054236|0.00246|0.051453|0.002334|0.04372|0.001983|22.045258|0.075202|0.05877|0.002666|0.781491|614|0.023119|0.011684|1082|0.011171|11|0.015455|0.000849||||||1707|0||||
N|XNYS|202609|SCHW-D|ODD|1000|LNNNN|439|682300.82|30712|26279|4432|0|136|85|96|459|600|181|1602|1273|-0.033145|-0.001497|-0.034546|-0.00156|-0.026846|-0.001212|-0.023118|-0.001044|-0.021719|-0.000981|22.147714||||||||||||||||||||75|5310|3137|352685.206149
N|XNYS|202609|SCHW-D|ODD|1000|LNNYN|214|331370.42|14905|14472|433|0|433|0|0|0|0|0|0|0|-0.061663|-0.002762|-0.061663|-0.002762|-0.072818|-0.003262|-0.082517|-0.003697|-0.096305|-0.004314|22.322159||||||||||||||||||||7|0|0|0.00829
N|XNYS|202609|SCHW-D|ODD|1000|LNYNN|27|39200.73|1768|807|961|0|306|61|76|0|20|0|343|155|0.046961|0.002118|0.054246|0.002447|0.027836|0.001255|0.035016|0.001579|0.053809|0.002427|22.171493|0.131602|0.034308|0.001547|0.260694|961|0.048647|203984.927795|0||0||||||||1071|0|16|512|185|203984.927795
N|XNYS|202609|SCHW-D|ODD|1000|LNYYN|493|739434.93|33367|28085|5282|0|5282|0|0|0|0|0|0|0|0.006604|0.000296|0.005418|0.000243|0.005076|0.000228|0.000738|0.000033|0.000706|0.000032|22.287085|0.080774|0.009947|0.000446|0.123145|5282|0.035414|0.011598|0||0||||||||7555|0|113|0|0|0.011598
N|XNYS|202609|SCHW-D|ODD|1000|LYNNN|9|12389.47|570|0|470|100|470|100|0|0|0|0|0|0|0.059386|0.002729|0.058491|0.002688|0.058491|0.002688|0.055386|0.002545|0.057807|0.002656|21.763939|0.098193|0.066018|0.003033|0.672324|225|0.040756|0.012977|345|0.187452|0||||||||570|0||||
N|XNYS|202609|SCHW-D|ODD|1000|LYNYN|264|396326.15|18001|5443|12558|0|12558|0|0|0|0|0|0|0|0.035436|0.001606|0.035467|0.001608|0.032798|0.001487|0.030764|0.001395|0.015491|0.000702|22.060189|0.07259|0.056523|0.002562|0.778661|3525|0.02995|0.01199|8796|0.009096|237|0.019789|0.003573||||||12821|0||||
N|XNYS|202609|SCHW-D|ODD|250|LNNNN|430|237784.06|10699|8685|2014|0|55|69|77|201|108|0|711|793|-0.017751|-0.000802|-0.019752|-0.000892|-0.016385|-0.00074|-0.0129|-0.000583|-0.003342|-0.000151|22.131892||||||||||||||||||||83|2082|1327|799211.931965
N|XNYS|202609|SCHW-D|ODD|250|LNNYN|4145|2551888.32|114967|109274|5693|0|5693|0|0|0|0|0|0|0|-0.051298|-0.002291|-0.051047|-0.00228|-0.047917|-0.00214|-0.053329|-0.002382|-0.069366|-0.003099|22.386341||||||||||||||||||||231|38|38|0.005887
N|XNYS|202609|SCHW-D|ODD|250|LNYNN|45|25388.71|1144|537|607|0|378|17|0|0|0|12|91|109|0.026524|0.001195|0.026524|0.001195|0.025618|0.001154|0.026705|0.001203|0.050956|0.002296|22.196623|0.157759|0.033278|0.001499|0.210944|607|0.062241|267740.33501|0||0||||||||607|0|24|182|49|267740.33501
N|XNYS|202609|SCHW-D|ODD|250|LNYYN|3354|2041740.44|91912|72700|19212|0|19212|0|0|0|0|0|0|0|0.004766|0.000215|0.003855|0.000174|0.000821|0.000037|-0.009436|-0.000425|-0.015901|-0.000717|22.184576|0.085524|0.011451|0.000516|0.133889|19212|0.037036|0.00609|0||0||||||||20860|0|749|0|0|0.00609
N|XNYS|202609|SCHW-D|ODD|250|LYNNN|3|2336.7|107|0|65|42|65|42|0|0|0|0|0|0|0.018972|0.000869|0.018972|0.000869|0.018972|0.000869|0.018972|0.000869|0.027103|0.001241|21.837056|0.056355|0.018972|0.000869|0.33665|65|0.030769|0.0121|42|0.611811|0||||||||107|0||||
N|XNYS|202609|SCHW-D|ODD|250|LYNYN|439|270451.34|12287|7036|5251|0|5251|0|0|0|0|0|0|0|0.042409|0.001923|0.042352|0.001921|0.041802|0.001896|0.038374|0.00174|0.025559|0.001159|22.04894|0.069234|0.059293|0.002689|0.856416|1421|0.019085|0.009306|3734|0.009642|96|0.010625|0.004344||||||5345|0||||
N|XNYS|202609|SCHW-D|ROUND|1000|LNNNN|5526|12751939.53|578243|546638|31465|0|1664|1042|1075|2738|4026|3294|8737|8889|-0.024378|-0.001105|-0.02148|-0.000973|-0.012529|-0.000568|-0.00578|-0.000262|0.006193|0.000281|22.066198||||||||||||||||||||315|46625|25266|517201.795152
N|XNYS|202609|SCHW-D|ROUND|1000|LNNYN|2474|5954699.16|267140|266619|521|0|521|0|0|0|0|0|0|0|-0.004568|-0.000205|-0.004568|-0.000205|-0.027601|-0.001241|-0.016084|-0.000723|-0.012246|-0.00055|22.247754||||||||||||||||||||6|0|0|0.01592
N|XNYS|202609|SCHW-D|ROUND|1000|LNYNN|103|258719.59|11639|6024|5615|0|2643|171|256|149|204|102|868|1222|0.018689|0.000841|0.019975|0.000899|0.013801|0.000621|0.012419|0.000559|-0.000698|-0.000031|22.224478|0.082627|0.014652|0.000659|0.177325|5615|0.033988|167322.84129|0||0||||||||6026|284|55|1679|873|167322.84129
N|XNYS|202609|SCHW-D|ROUND|1000|LNYYN|2126|5440195.41|244855|225883|18972|0|18972|0|0|0|0|0|0|0|0.055868|0.002505|0.05537|0.002483|0.057187|0.002564|0.057479|0.002577|0.045028|0.002019|22.303578|0.116985|0.058307|0.002614|0.498414|18972|0.029339|0.009836|0||0||||||||22846|857|195|0|0|0.009836
N|XNYS|202609|SCHW-D|ROUND|1000|LYNNN|49|120497|5500|114|3984|1402|3984|1302|100|0|0|0|0|0|0.03671|0.001676|0.015358|0.000701|-0.001693|-0.000077|-0.014519|-0.000663|-0.070505|-0.003219|21.899439|0.051749|0.05016|0.00229|0.969288|368|0.01163|0.019665|5018|0.208446|0||||||||5300|86||||
N|XNYS|202609|SCHW-D|ROUND|1000|LYNYN|1289|3525514.42|159557|80251|79306|0|79306|0|0|0|0|0|0|0|0.016482|0.00075|0.013247|0.000603|0.008067|0.000367|0.006971|0.000317|0.002821|0.000128|21.981625|0.058281|0.053268|0.002423|0.913988|13184|0.016973|0.012174|64472|0.011476|1650|0.015152|0.005305||||||78608|3104||||
N|XNYS|202609|SCHW-D|ROUND|10000|LNNNN|176|2484702.58|112933|87350|25495|0|850|1535|509|1340|1671|1023|6284|12283|-0.01554|-0.000705|-0.010402|-0.000472|-0.007175|-0.000326|-0.000078|-0.000004|-0.005556|-0.000252|22.030353||||||||||||||||||||52|25978|20513|1248036.700412
N|XNYS|202609|SCHW-D|ROUND|10000|LNNYN|147|1871661.33|83957|83957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHW-D|ROUND|10000|LNYNN|11|166173.67|7626|3626|4000|0|1554|1042|0|0|0|400|193|811|0.020337|0.000932|0.020337|0.000932|0.02554|0.001171|0.03755|0.001721|0.052807|0.002421|21.813209|0.103958|0.048487|0.002223|0.466417|4000|0.027735|95445.662238|0||0||||||||2337|1775|6|1135|1123|95445.662238
N|XNYS|202609|SCHW-D|ROUND|10000|LNYYN|147|1956341.85|88023|81147|6876|0|6876|0|0|0|0|0|0|0|0.049743|0.00224|0.049162|0.002214|0.048031|0.002163|0.0475|0.002139|0.044703|0.002013|22.203715|0.103079|0.041469|0.001868|0.402303|6876|0.030805|0.011059|0||0||||||||11296|1932|27|0|0|0.011059
N|XNYS|202609|SCHW-D|ROUND|10000|LYNNN|5|63492|2900|0|1888|1012|1888|1012|0|0|0|0|0|0|0.015862|0.000725|0.015862|0.000725|0.015862|0.000725|-0.008966|-0.00041|-0.012414|-0.000567|21.885345|0.045862|0.044483|0.002033|0.969925|200|0.01|0.026394|2700|0.234173|0||||||||2900|0||||
N|XNYS|202609|SCHW-D|ROUND|10000|LYNYN|126|1745311.94|78906|42627|36279|0|36279|0|0|0|0|0|0|0|0.015096|0.000683|0.014356|0.00065|-0.003728|-0.000169|-0.010912|-0.000494|-0.025957|-0.001175|22.089895|0.060849|0.0586|0.002653|0.96304|3954|0.014384|0.014579|31717|0.014023|608|0.026447|0.004724||||||32868|5682||||
N|XNYS|202609|SCHW-D|ROUND|20000|LNNNN|307|7767724.55|350834|290977|59775|0|494|2237|2712|5585|2040|2392|13631|30684|-0.031327|-0.001423|-0.027094|-0.001231|-0.015091|-0.000686|-0.012734|-0.000579|0.009308|0.000423|22.007241||||||||||||||||||||79|69754|54520|1250773.816808
N|XNYS|202609|SCHW-D|ROUND|20000|LNNYN|58|1660070.94|74501|74411|90|0|90|0|0|0|0|0|0|0|-0.05|-0.002264|-0.05|-0.002264|-0.05|-0.002264|-0.05|-0.002264|-0.01|-0.000453|22.085||||||||||||||||||||1|0|0|0.000137
N|XNYS|202609|SCHW-D|ROUND|20000|LNYNN|26|753960.82|33948|10682|22366|0|5910|7657|0|221|129|479|3496|4474|0.049385|0.002225|0.06101|0.002749|0.05947|0.00268|0.0557|0.00251|0.061131|0.002755|22.191337|0.125952|0.04303|0.001939|0.341635|22366|0.041461|165731.546784|0||0||||||||11000|12521|21|12238|11253|165731.546784
N|XNYS|202609|SCHW-D|ROUND|20000|LNYYN|48|1329417.31|59901|54995|4906|0|4906|0|0|0|0|0|0|0|0.045744|0.002045|0.038689|0.001729|0.04032|0.001802|0.043174|0.00193|0.019678|0.00088|22.373169|0.120618|0.077364|0.003458|0.641403|4906|0.021627|0.009939|0||0||||||||7991|1740|16|0|0|0.009939
N|XNYS|202609|SCHW-D|ROUND|20000|LYNNN|3|107775.36|4944|0|3944|1000|3944|1000|0|0|0|0|0|0|0.008147|0.000373|0.008147|0.000373|-0.007807|-0.000358|-0.003819|-0.000175|-0.003819|-0.000175|21.813269|0.028091|0.028091|0.001288|1|0|||4944|0.12516|0||||||||4944|0||||
N|XNYS|202609|SCHW-D|ROUND|20000|LYNYN|56|1624730.33|73423|37233|36190|0|36190|0|0|0|0|0|0|0|0.008477|0.000381|0.00949|0.000427|0.002463|0.000111|0.004002|0.00018|-0.015258|-0.000686|22.238251|0.066987|0.059811|0.00269|0.892882|5428|0.026728|0.012763|29238|0.012328|1524|0.01|0.000334||||||34902|2306||||
N|XNYS|202609|SCHW-D|ROUND|200000|LNNNN|4|1074103.6|48380|46477|1902|0|0|0|0|0|399|0|1503|0|-0.052587|-0.002369|-0.052587|-0.002369|-0.052587|-0.002369|-0.044685|-0.002013|-0.044685|-0.002013|22.196853||||||||||||||||||||2|5405|2533|208962.73222
N|XNYS|202609|SCHW-D|ROUND|200000|LNYNN|3|763417.08|34372|14688|19684|0|0|47|0|100|103|3464|9709|6261|-0.056191|-0.002551|-0.053905|-0.002447|-0.022367|-0.001015|-0.019938|-0.000905|-0.019817|-0.0009|22.026921|0.192672|0.054278|0.002464|0.281709|19684|0.069197|249851.223108|0||0||||||||4400|15284|2|19431|19117|249851.223108
N|XNYS|202609|SCHW-D|ROUND|200000|LNYYN|1|326641.86|14122|12769|1353|0|1353|0|0|0|0|0|0|0|0.04|0.001727|0.01|0.000432|0.01|0.000432|0.01|0.000432|0.04|0.001727|23.16|0.08|0.06|0.002591|0.75|1353|0.01|0.012534|0||0||||||||400|953|1|0|0|0.012534
N|XNYS|202609|SCHW-D|ROUND|200000|LYNYN|4|906198.93|39785|35954|3831|0|3831|0|0|0|0|0|0|0|0.045437|0.002|0.024294|0.00107|0.009533|0.00042|0.009533|0.00042|0.030676|0.001351|22.713421|0.061584|0.060901|0.002681|0.988895|131|0.01|0.01708|3700|0.018592|0||||||||400|3431||||
N|XNYS|202609|SCHW-D|ROUND|5000|LNNNN|328|2399430.23|109139|90647|18482|0|446|200|891|649|3087|830|6144|6235|-0.01495|-0.000677|-0.010964|-0.000496|-0.011055|-0.0005|-0.003764|-0.00017|-0.003973|-0.00018|22.098168||||||||||||||||||||70|18249|13696|845658.436421
N|XNYS|202609|SCHW-D|ROUND|5000|LNNYN|187|1379890.29|61855|61753|102|0|102|0|0|0|0|0|0|0|-0.014608|-0.000672|-0.007745|-0.000356|-0.007745|-0.000356|-0.048922|-0.002249|-0.066863|-0.003074|21.753824||||||||||||||||||||3|0|0|0.008474
N|XNYS|202609|SCHW-D|ROUND|5000|LNYNN|16|107775.21|4851|2545|2306|0|1444|213|0|0|287|118|244|0|0.017637|0.000789|0.017637|0.000789|0.017862|0.000799|0.014493|0.000649|-0.007268|-0.000325|22.344582|0.083881|0.018495|0.000828|0.220493|2306|0.032693|17502.121783|0||0||||||||2258|159|8|823|670|17502.121783
N|XNYS|202609|SCHW-D|ROUND|5000|LNYYN|235|1836280.06|82159|73351|8808|0|8808|0|0|0|0|0|0|0|0.018182|0.000813|0.018148|0.000811|0.018244|0.000815|0.017343|0.000775|0.003845|0.000172|22.375122|0.099424|0.024463|0.001093|0.246046|8808|0.037481|0.011843|0||0||||||||13761|1222|48|0|0|0.011843
N|XNYS|202609|SCHW-D|ROUND|5000|LYNNN|10|76864.64|3508|400|924|2184|924|2184|0|0|0|0|0|0|0.036036|0.001643|0.01287|0.000587|0.023874|0.001089|0.024916|0.001136|-0.031634|-0.001442|21.932317|0.039254|0.037967|0.001731|0.967213|200|0.01|0.014546|2908|0.453931|0||||||||2984|124||||
N|XNYS|202609|SCHW-D|ROUND|5000|LYNYN|226|1645527.39|74718|35575|39143|0|39143|0|0|0|0|0|0|0|0.021639|0.000981|0.016217|0.000735|0.009245|0.000419|0.002687|0.000122|-0.009225|-0.000418|22.057789|0.06431|0.057765|0.002619|0.898216|5475|0.023717|0.013775|33494|0.014273|174|0.01|0.001492||||||35042|6994||||
N|XNYS|202609|SCHW-D|ROUND|50000|LNNNN|40|3728275.26|169954|135968|24503|0|0|0|0|510|0|103|8862|15028|-0.006071|-0.000277|0.002838|0.00013|0.006387|0.000292|-0.001229|-0.000056|-0.001052|-0.000048|21.880232||||||||||||||||||||9|25811|23927|2632977.344946
N|XNYS|202609|SCHW-D|ROUND|50000|LNNYN|7|678990.13|30743|30653|90|0|90|0|0|0|0|0|0|0|-0.050889|-0.002186|-0.050889|-0.002186|-0.050889|-0.002186|-0.050889|-0.002186|0.029111|0.001251|23.275||||||||||||||||||||1|0|0|0.020228
N|XNYS|202609|SCHW-D|ROUND|50000|LNYNN|14|1223683.88|55226|35423|19700|0|10533|1290|0|4693|520|163|0|2501|0.037456|0.001705|0.039232|0.001785|0.058549|0.002664|0.061696|0.002808|0.07456|0.003393|21.974307|0.155164|0.068361|0.003111|0.440571|19700|0.043402|227247.559395|0||0||||||||3500|17267|7|11059|10442|227247.559395
N|XNYS|202609|SCHW-D|ROUND|50000|LNYYN|8|639846.1|29280|29217|63|0|63|0|0|0|0|0|0|0|0.037143|0.001705|0.035079|0.00161|0.035079|0.00161|0.035079|0.00161|0.022381|0.001027|21.783492|0.152381|0.087619|0.004022|0.575|63|0.032381|0.008486|0||0||||||||1600|0|2|0|0|0.008486
N|XNYS|202609|SCHW-D|ROUND|50000|LYNYN|23|1746121.2|79609|48985|30624|0|30624|0|0|0|0|0|0|0|-0.012943|-0.000589|-0.01013|-0.000461|-0.016267|-0.00074|-0.022828|-0.001039|-0.036077|-0.001642|21.968907|0.050362|0.048791|0.002221|0.9688|2206|0.010907|0.025714|28418|0.009408|0||||||||23711|7100||||
N|XNYS|202609|SCHW-J|ODD|0|LNNNN|1538|140086.88|8600|7425|1166|0|5|73|44|35|105|205|354|345|-0.016509|-0.001016|-0.014991|-0.000923|-0.01464|-0.000901|-0.012324|-0.000758|-0.012624|-0.000777|16.249618||||||||||||||||||||203|1344|676|609925.246863
N|XNYS|202609|SCHW-J|ODD|0|LNNYN|1249|104105.92|6365|4822|1543|0|1543|0|0|0|0|0|0|0|-0.03164|-0.001932|-0.031601|-0.00193|-0.031517|-0.001924|-0.032288|-0.001972|-0.075638|-0.004619|16.377054||||||||||||||||||||303|0|0|0.005041
N|XNYS|202609|SCHW-J|ODD|0|LNYNN|78|7895.72|483|328|153|0|81|26|0|0|0|0|18|28|0.01902|0.001168|0.019085|0.001172|0.01902|0.001168|0.018758|0.001152|0.013856|0.000851|16.281895|0.060654|0.016928|0.00104|0.279095|153|0.021863|102780.952077|0||0||||||||153|0|24|111|30|102780.952077
N|XNYS|202609|SCHW-J|ODD|0|LNYYN|1009|114854.32|7016|5364|1652|0|1652|0|0|0|0|0|0|0|0.005079|0.000311|-0.000436|-0.000027|-0.001695|-0.000104|-0.002234|-0.000137|-0.003529|-0.000216|16.33592|0.053063|0.006053|0.000371|0.114077|1652|0.023505|0.007963|0||0||||||||1696|0|314|0|0|0.007963
N|XNYS|202609|SCHW-J|ODD|0|LYNNN|4|371.85|23|0|14|9|14|9|0|0|0|0|0|0|0.028696|0.001774|0.015652|0.000967|0.011304|0.000699|0.011304|0.000699|-0.015217|-0.000941|16.179348|0.031739|0.027826|0.00172|0.876712|3|0.015|0.006809|20|0.259879|0||||||||23|0||||
N|XNYS|202609|SCHW-J|ODD|0|LYNYN|568|53280.58|3288|268|3020|0|3020|0|0|0|0|0|0|0|0.030119|0.001857|0.030073|0.001854|0.02904|0.001791|0.028586|0.001763|0.019821|0.001222|16.216237|0.036772|0.03346|0.002063|0.90995|381|0.013123|0.011329|2639|0.011596|0||||||||3020|0||||
N|XNYS|202609|SCHW-J|ODD|1000|LNNNN|193|253507.65|15496|12171|3325|0|0|371|0|18|185|575|1192|984|-0.010872|-0.000662|-0.008162|-0.000497|-0.007474|-0.000455|-0.004505|-0.000274|0.006484|0.000395|16.423702||||||||||||||||||||46|3561|2478|530832.117225
N|XNYS|202609|SCHW-J|ODD|1000|LNNYN|94|129232.19|7948|6766|1182|0|1182|0|0|0|0|0|0|0|-0.026252|-0.001617|-0.024797|-0.001527|-0.023122|-0.001424|-0.027056|-0.001666|-0.034027|-0.002096|16.235558||||||||||||||||||||14|0|0|0.008964
N|XNYS|202609|SCHW-J|ODD|1000|LNYNN|33|43924.89|2694|1131|1563|0|696|99|10|177|0|73|58|450|0.02071|0.001271|0.022566|0.001385|0.019008|0.001167|0.018759|0.001152|0.028042|0.001721|16.290729|0.063045|0.013506|0.000829|0.214228|1563|0.02477|193999.488738|0||0||||||||1615|0|20|698|182|193999.488738
N|XNYS|202609|SCHW-J|ODD|1000|LNYYN|184|237431.77|14599|13311|1288|0|1288|0|0|0|0|0|0|0|-0.002981|-0.000184|-0.006568|-0.000405|-0.004922|-0.000304|-0.007997|-0.000493|-0.009433|-0.000582|16.216145|0.057943|0.006165|0.00038|0.106392|1288|0.025889|0.010798|0||0||||||||1662|0|21|0|0|0.010798
N|XNYS|202609|SCHW-J|ODD|1000|LYNNN|2|3014.44|185|0|185|0|185|0|0|0|0|0|0|0|0.004919|0.000302|0.004919|0.000302|0.004919|0.000302|-0.029892|-0.001834|-0.029892|-0.001834|16.299351|0.030054|0.030054|0.001844|1|0|||185|0.009184|0||||||||185|0||||
N|XNYS|202609|SCHW-J|ODD|1000|LYNYN|300|405028.71|24984|7337|17647|0|17647|0|0|0|0|0|0|0|0.025421|0.001565|0.025778|0.001587|0.019276|0.001186|0.022834|0.001405|0.018909|0.001164|16.246522|0.033779|0.03153|0.001941|0.933417|1229|0.016147|0.011983|16418|0.010054|0||||||||17901|0||||
N|XNYS|202609|SCHW-J|ODD|250|LNNNN|452|252925.53|15586|12545|2940|0|23|143|120|153|163|448|1054|836|-0.017221|-0.00106|-0.016017|-0.000986|-0.013497|-0.000831|-0.011922|-0.000734|-0.007592|-0.000467|16.2405||||||||||||||||||||84|3060|1955|527027.12196
N|XNYS|202609|SCHW-J|ODD|250|LNNYN|3290|1620043.2|99814|91081|8733|0|8733|0|0|0|0|0|0|0|-0.031578|-0.001938|-0.030731|-0.001886|-0.034971|-0.002147|-0.035232|-0.002163|-0.062262|-0.003822|16.29173||||||||||||||||||||310|38|38|0.005387
N|XNYS|202609|SCHW-J|ODD|250|LNYNN|26|16487.26|1013|285|728|0|187|172|0|0|77|67|125|100|0.0225|0.001384|0.012679|0.00078|0.013709|0.000843|0.018901|0.001163|0.009162|0.000564|16.255199|0.06581|0.014299|0.00088|0.217282|728|0.025755|188828.866368|0||0||||||||764|0|20|169|23|188828.866368
N|XNYS|202609|SCHW-J|ODD|250|LNYYN|2551|1244675.13|76694|63244|13450|0|13450|0|0|0|0|0|0|0|-0.000891|-0.000055|-0.002521|-0.000155|-0.00627|-0.000386|-0.008136|-0.000501|-0.018052|-0.001113|16.224962|0.049169|0.003326|0.000205|0.067637|13450|0.022922|0.006756|0||0||||||||14512|0|462|0|0|0.006756
N|XNYS|202609|SCHW-J|ODD|250|LYNNN|4|3134.07|194|0|109|85|109|85|0|0|0|0|0|0|-0.003093|-0.000192|-0.003093|-0.000192|-0.003093|-0.000192|-0.009742|-0.000603|-0.040825|-0.002528|16.147603|0.046959|0.025515|0.00158|0.543359|52|0.04|0.000154|142|0.505769|0||||||||194|0||||
N|XNYS|202609|SCHW-J|ODD|250|LYNYN|625|347368.21|21462|9521|11941|0|11899|42|0|0|0|0|0|0|0.023212|0.00143|0.024865|0.001532|0.024091|0.001485|0.022328|0.001376|0.01778|0.001096|16.226614|0.03726|0.032821|0.002023|0.880877|2212|0.012608|0.009781|9590|0.010023|139|0.01|0.003729||||||12174|0||||
N|XNYS|202609|SCHW-J|ROUND|1000|LNNNN|5039|8949882.76|552536|505306|46983|0|1488|2420|1395|2993|6135|5838|13122|13592|-0.016046|-0.000989|-0.015966|-0.000984|-0.011438|-0.000705|-0.00993|-0.000612|-0.010202|-0.000629|16.229204||||||||||||||||||||415|63351|41299|490960.732879
N|XNYS|202609|SCHW-J|ROUND|1000|LNNYN|978|1902339.69|116619|115760|859|0|859|0|0|0|0|0|0|0|-0.028114|-0.001739|-0.027963|-0.00173|-0.026286|-0.001626|-0.001909|-0.000118|-0.029581|-0.00183|16.166153||||||||||||||||||||13|0|0|0.010153
N|XNYS|202609|SCHW-J|ROUND|1000|LNYNN|149|356252.68|21951|9307|12642|0|2877|768|224|1629|1309|638|2422|2775|0.005677|0.000349|0.003501|0.000215|0.004748|0.000292|0.006544|0.000403|0.011277|0.000694|16.246494|0.048972|0.014256|0.000878|0.291111|12642|0.017358|452036.616157|0||0||||||||12639|1348|83|6970|4275|452036.616157
N|XNYS|202609|SCHW-J|ROUND|1000|LNYYN|1572|3372109.18|206961|194216|12745|0|12745|0|0|0|0|0|0|0|0.004959|0.000304|0.005646|0.000346|0.005034|0.000309|0.00401|0.000246|0.005503|0.000337|16.312743|0.051097|0.009863|0.000605|0.193035|12745|0.020617|0.009956|0||0||||||||19597|300|142|0|0|0.009956
N|XNYS|202609|SCHW-J|ROUND|1000|LYNNN|62|143956.14|8847|243|7596|1008|7596|1008|0|0|0|0|0|0|0.019637|0.001207|0.01904|0.001171|0.015038|0.000925|0.015503|0.000953|0.009006|0.000554|16.265166|0.034606|0.028625|0.00176|0.82717|1373|0.01874|0.01588|7231|0.091995|0||||||||8246|401||||
N|XNYS|202609|SCHW-J|ROUND|1000|LYNYN|2701|5859703.46|360093|107645|252448|0|252448|0|0|0|0|0|0|0|0.021274|0.001306|0.020636|0.001267|0.016888|0.001037|0.015946|0.000979|0.016094|0.000988|16.289397|0.034202|0.032018|0.001966|0.936133|19522|0.014482|0.013622|232226|0.014038|700|0.01|0.002381||||||233330|22469||||
N|XNYS|202609|SCHW-J|ROUND|10000|LNNNN|399|6242668.39|382608|289541|89962|0|1021|1938|2274|4830|1527|4145|30480|43747|-0.026724|-0.00164|-0.025519|-0.001566|-0.024549|-0.001507|-0.022277|-0.001367|-0.021562|-0.001324|16.291673||||||||||||||||||||139|108890|89883|843217.94022
N|XNYS|202609|SCHW-J|ROUND|10000|LNNYN|36|534797.01|32502|32002|500|0|500|0|0|0|0|0|0|0|-0.16|-0.009765|-0.16|-0.009765|-0.16|-0.009765|-0.05|-0.003052|0.12|0.007324|16.385||||||||||||||||||||1|0|0|0.011517
N|XNYS|202609|SCHW-J|ROUND|10000|LNYNN|28|428033.25|26253|6940|19186|0|3786|2544|1122|1610|0|519|5527|4078|-0.000044|-0.000003|0.006254|0.000382|0.009986|0.00061|0.009203|0.000563|0.01087|0.000665|16.357492|0.05886|0.014775|0.000903|0.251025|19186|0.022042|296269.310842|0||0||||||||9227|10759|23|13949|13673|296269.310842
N|XNYS|202609|SCHW-J|ROUND|10000|LNYYN|87|1205132.32|73896|67608|6288|0|6288|0|0|0|0|0|0|0|0.025655|0.001586|0.027274|0.001686|0.028895|0.001786|0.025221|0.001559|0.029256|0.001808|16.17896|0.068003|0.037328|0.002307|0.548924|6288|0.015337|0.008817|0||0||||||||9084|1802|21|0|0|0.008817
N|XNYS|202609|SCHW-J|ROUND|10000|LYNNN|3|35840.08|2204|0|2204|0|2104|100|0|0|0|0|0|0|0.052441|0.003225|0.052441|0.003225|0.052441|0.003225|0.052441|0.003225|0.052577|0.003233|16.262691|0.062241|0.062241|0.003827|1|0|||2204|0.075541|0||||||||900|1304||||
N|XNYS|202609|SCHW-J|ROUND|10000|LYNYN|97|1360950.9|83630|30072|53558|0|53558|0|0|0|0|0|0|0|0.018782|0.001153|0.018382|0.001128|0.011002|0.000675|0.010656|0.000654|0.009715|0.000596|16.293191|0.032197|0.031835|0.001954|0.988756|1351|0.01121|0.011762|51662|0.013851|545|0.01|0.013111||||||28941|25151||||
N|XNYS|202609|SCHW-J|ROUND|20000|LNNNN|141|4378160.88|267666|212011|55655|0|0|1300|2132|930|1300|1712|5390|42891|-0.032159|-0.001978|-0.030155|-0.001855|-0.021804|-0.001341|-0.016313|-0.001003|-0.014117|-0.000868|16.257377||||||||||||||||||||34|68699|58581|2092525.737442
N|XNYS|202609|SCHW-J|ROUND|20000|LNNYN|3|87968|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHW-J|ROUND|20000|LNYNN|16|591879.96|36296|27114|9088|0|4054|410|30|0|9|500|3160|925|0.002973|0.000182|0.002094|0.000128|0.002896|0.000177|0.002854|0.000175|-0.064779|-0.00396|16.356385|0.0584|0.011757|0.000719|0.201323|9088|0.023321|134453.219503|0||0||||||||5400|5833|11|6737|6665|134453.219503
N|XNYS|202609|SCHW-J|ROUND|20000|LNYYN|14|400585.32|24835|24073|762|0|762|0|0|0|0|0|0|0|0.00937|0.000573|0.015932|0.000973|0.026247|0.001604|0.01937|0.001184|0.01937|0.001184|16.365604|0.063123|0.032808|0.002005|0.519751|762|0.015157|0.002546|0||0||||||||700|100|2|0|0|0.002546
N|XNYS|202609|SCHW-J|ROUND|20000|LYNNN|4|136900.9|8447|5277|2493|677|600|678|1892|0|0|0|0|0|-0.000114|-0.000007|-0.000114|-0.000007|0.00517|0.000316|0.011479|0.000702|0.001984|0.000121|16.358727|0.016041|0.01712|0.001047|1.067257|131|0.01|0.619489|2838|1.021655|201|0.015025|0.395129||||||1600|1800||||
N|XNYS|202609|SCHW-J|ROUND|20000|LYNYN|28|792349.2|48975|27175|21800|0|21800|0|0|0|0|0|0|0|0.006864|0.000424|0.007985|0.000493|0.004032|0.000249|0.002857|0.000177|0.000847|0.000052|16.18105|0.025394|0.024963|0.001543|0.983038|141|0.033298|0.008824|21659|0.010775|0||||||||17574|6164||||
N|XNYS|202609|SCHW-J|ROUND|200000|LNNNN|4|1403029|84500|84500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHW-J|ROUND|5000|LNNNN|839|6548391.54|402611|348599|53396|0|650|1646|3653|3286|6046|5607|15962|16546|-0.023398|-0.001435|-0.023437|-0.001437|-0.025286|-0.001551|-0.024845|-0.001524|-0.020729|-0.001271|16.306995||||||||||||||||||||192|71377|53664|397458.903046
N|XNYS|202609|SCHW-J|ROUND|5000|LNNYN|68|555119.47|33849|33849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHW-J|ROUND|5000|LNYNN|70|540769.59|33115|11441|21674|0|8040|4673|116|1207|1053|1637|2699|2249|0.016117|0.000987|0.016329|0.001|0.013106|0.000803|0.012431|0.000761|0.014292|0.000875|16.325612|0.056519|0.018384|0.001126|0.325276|21674|0.019067|94400.417763|0||0||||||||18048|6312|54|11080|9635|94400.417763
N|XNYS|202609|SCHW-J|ROUND|5000|LNYYN|162|1203231.07|74295|70761|3534|0|3534|0|0|0|0|0|0|0|0.028925|0.001802|0.028925|0.001802|0.026225|0.001634|0.021279|0.001326|0.020713|0.00129|16.050932|0.072046|0.03|0.001869|0.416402|3534|0.021023|0.009912|0||0||||||||5645|692|16|0|0|0.009912
N|XNYS|202609|SCHW-J|ROUND|5000|LYNNN|13|101077.51|6167|500|5367|300|4676|300|200|300|0|0|0|191|0.015216|0.000924|0.016628|0.00101|0.015276|0.000928|0.011807|0.000717|0.005101|0.00031|16.459476|0.025177|0.025177|0.00153|1|0|||5667|10722.636729|0||||||||3700|1967||||
N|XNYS|202609|SCHW-J|ROUND|5000|LYNYN|254|1850366.42|114361|36580|77781|0|77781|0|0|0|0|0|0|0|0.017659|0.001092|0.017623|0.001089|0.011974|0.00074|0.00978|0.000605|0.007507|0.000464|16.178021|0.032556|0.031983|0.001977|0.982407|2363|0.015715|0.014595|73932|0.014725|1486|0.01|0.004193||||||50577|28264||||
N|XNYS|202609|SCHW-J|ROUND|50000|LNNNN|91|7712510.29|474185|325901|148206|0|104|400|256|10522|1186|6788|25826|103124|-0.018878|-0.001165|-0.017157|-0.001059|-0.014031|-0.000866|-0.014802|-0.000913|-0.012247|-0.000756|16.205313||||||||||||||||||||49|159594|151354|1518619.252317
N|XNYS|202609|SCHW-J|ROUND|50000|LNYNN|9|693143.07|43011|27493|15518|0|2742|2229|53|100|0|127|7973|2294|-0.02114|-0.001312|-0.022505|-0.001396|-0.007269|-0.000451|-0.008229|-0.000511|0.012301|0.000763|16.117268|0.077963|0.02868|0.001779|0.367862|15518|0.024642|175641.530872|0||0||||||||4900|12163|8|20502|15410|175641.530872
N|XNYS|202609|SCHW-J|ROUND|50000|LNYYN|3|260329|16300|16299|1|0|1|0|0|0|0|0|0|0|-0.07|-0.004338|-0.08|-0.004958|-0.07|-0.004338|-0.07|-0.004338|0|0|16.135|0.11|0.01|0.00062|0.090909|1|0.05|0.015789|0||0||||||||800|0|1|0|0|0.015789
N|XNYS|202609|SCHW-J|ROUND|50000|LYNNN|2|230440|14000|3167|10342|491|1764|2234|0|0|300|100|187|6248|-0.017023|-0.001034|-0.017023|-0.001034|-0.017023|-0.001034|-0.021618|-0.001313|-0.020442|-0.001241|16.470465|0.031692|0.030348|0.001843|0.957591|364|0.02|0.033315|10469|5054298.044695|0||||||||600|10233||||
N|XNYS|202609|SCHW-J|ROUND|50000|LYNYN|17|1803778.14|111395|87639|23756|0|23756|0|0|0|0|0|0|0|-0.011776|-0.000732|-0.028964|-0.001801|0.014798|0.00092|0.016809|0.001045|0.022435|0.001395|16.083498|0.040725|0.040507|0.002519|0.994646|259|0.01|0.023413|23497|0.007845|0||||||||8800|15697||||
N|XNYS|202609|SCHX|ODD|0|LNNNN|568|51211.01|1702|1330|372|0|10|0|0|13|16|89|194|50|0.00578|0.000192|0.008065|0.000268|0.007446|0.000248|0.00672|0.000224|0.000806|0.000027|30.052473||||||||||||||||||||127|879|533|290414.829381
N|XNYS|202609|SCHX|ODD|0|LNNYN|593|45026.37|1494|1473|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000333|-0.01|-0.000333|-0.008095|-0.000269|-0.003333|-0.000111|-0.004286|-0.000143|30.061667||||||||||||||||||||12|0|0|0.031836
N|XNYS|202609|SCHX|ODD|0|LNYNN|1|120.96|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHX|ODD|0|LNYYN|10|1271.53|42|37|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000332|-0.01|-0.000332|-0.01|-0.000332|-0.01|-0.000332|0.01|0.000332|30.16|0.02|0|0|0|5|0.01|0.000083|0||0||||||||5|0|1|0|0|0.000083
N|XNYS|202609|SCHX|ODD|0|LYNNN|163|18691.36|621|615|6|0|6|0|0|0|0|0|0|0|0.01|0.000334|0.01|0.000334|0.01|0.000334|0.01|0.000334|0.01|0.000334|29.901667|0.01|0.01|0.000334|1|0|||6|0.012478|0||||||||6|0||||
N|XNYS|202609|SCHX|ODD|0|LYNYN|754|69581.67|2308|1965|343|0|343|0|0|0|0|0|0|0|0.001312|0.000044|0.000204|0.000007|-0.002245|-0.000074|0.000321|0.000011|-0.003528|-0.000117|30.158878|0.009883|0.007434|0.000247|0.752212|84|0.005|0.019649|259|0.01969|0||||||||343|0||||
N|XNYS|202609|SCHX|ODD|1000|LNNNN|1896|3667865.91|121676|116845|4831|0|331|0|59|235|833|317|2724|332|0.004349|0.000144|0.005881|0.000195|0.007011|0.000232|0.008659|0.000287|0.007918|0.000262|30.165714||||||||||||||||||||85|26199|10140|79169.343826
N|XNYS|202609|SCHX|ODD|1000|LNNYN|817|1542814.09|51233|50462|771|0|771|0|0|0|0|0|0|0|-0.01|-0.000331|-0.01|-0.000331|-0.006913|-0.000229|-0.006628|-0.000219|-0.01153|-0.000382|30.196038||||||||||||||||||||12|0|0|0.018553
N|XNYS|202609|SCHX|ODD|1000|LNYNN|6|11925.5|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|30|
N|XNYS|202609|SCHX|ODD|1000|LNYYN|12|19667.36|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHX|ODD|1000|LYNNN|426|777137.82|25788|25788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHX|ODD|1000|LYNYN|1255|2202470.7|73050|61122|11928|0|11928|0|0|0|0|0|0|0|0.00294|0.000098|0.001595|0.000053|-0.003477|-0.000115|-0.002197|-0.000073|-0.001203|-0.00004|30.154301|0.009629|0.008798|0.000292|0.913714|991|0.005|0.016543|10937|0.014279|0||||||||11954|0||||
N|XNYS|202609|SCHX|ODD|250|LNNNN|1104|732099.52|24323|22440|1883|0|114|0|0|65|167|419|942|176|0.003234|0.000108|0.004796|0.00016|0.006452|0.000215|0.008672|0.000289|0.002979|0.000099|30.046734||||||||||||||||||||91|10744|3693|170396.209172
N|XNYS|202609|SCHX|ODD|250|LNNYN|1121|722849.27|23980|23847|133|0|133|0|0|0|0|0|0|0|-0.01|-0.000332|-0.01|-0.000332|-0.000827|-0.000027|-0.000677|-0.000022|-0.003083|-0.000102|30.077857||||||||||||||||||||7|0|0|0.024201
N|XNYS|202609|SCHX|ODD|250|LNYNN|4|2094.04|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|13|
N|XNYS|202609|SCHX|ODD|250|LNYYN|6|2786.68|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHX|ODD|250|LYNNN|288|178178.6|5917|5917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHX|ODD|250|LYNYN|726|423087|14039|11121|2918|0|2918|0|0|0|0|0|0|0|0.002149|0.000071|0.000689|0.000023|-0.003197|-0.000106|-0.001319|-0.000044|0.001217|0.00004|30.11694|0.009267|0.007234|0.00024|0.780695|623|0.005209|0.015121|2267|0.014789|28|0.01|0.012672||||||2971|0||||
N|XNYS|202609|SCHX|ROUND|1000|LNNNN|4440|15090305.81|500810|459577|41233|0|2082|0|0|1000|6188|7220|20177|4566|0.005828|0.000193|0.007187|0.000238|0.008389|0.000278|0.007382|0.000245|0.003206|0.000106|30.150629||||||||||||||||||||407|90629|55600|144446.256629
N|XNYS|202609|SCHX|ROUND|1000|LNNYN|4533|13864600.23|460286|459257|1029|0|1029|0|0|0|0|0|0|0|-0.01|-0.000333|-0.008056|-0.000268|-0.003625|-0.000121|0.006774|0.000225|0.003955|0.000132|30.062804||||||||||||||||||||10|82|82|0.017466
N|XNYS|202609|SCHX|ROUND|1000|LNYNN|3|10675.84|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SCHX|ROUND|1000|LNYYN|6|20257.01|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHX|ROUND|1000|LYNNN|197|715660.28|23732|23532|200|0|100|0|0|0|100|0|0|0|0.01|0.000334|0.01|0.000334|0.01|0.000334|0.02|0.000667|0.04|0.001335|29.9725|0.005|0.005|0.000167|1|0|||200|3167.718718|0||||||||200|0||||
N|XNYS|202609|SCHX|ROUND|1000|LYNYN|8923|28494324.23|944663|875257|69406|0|69306|100|0|0|0|0|0|0|0.001242|0.000041|-0.001044|-0.000035|-0.00329|-0.000109|-0.003321|-0.00011|-0.001623|-0.000054|30.150693|0.009471|0.007313|0.000243|0.772188|14875|0.005034|0.015673|54531|0.014425|0||||||||71513|0||||
N|XNYS|202609|SCHX|ROUND|10000|LNNNN|21863|335293520.21|11132152|11091166|40986|0|400|894|600|10169|8938|5400|11681|2904|0.001554|0.000052|0.005387|0.000179|0.003435|0.000114|0.003676|0.000122|-0.003599|-0.00012|30.066953||||||||||||||||||||88|454274|223210|167085.720197
N|XNYS|202609|SCHX|ROUND|10000|LNNYN|2222|31911179.21|1059207|1048777|10430|0|10430|0|0|0|0|0|0|0|-0.01|-0.000332|-0.01|-0.000332|-0.009962|-0.000331|-0.01596|-0.00053|-0.014297|-0.000474|30.137742||||||||||||||||||||30|300|300|0.016372
N|XNYS|202609|SCHX|ROUND|10000|LNYNN|11|181985.7|6030|6030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1173|1173|
N|XNYS|202609|SCHX|ROUND|10000|LNYYN|49|609642.66|20225|20223|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000332|-0.01|-0.000332|-0.01|-0.000332|-0.03|-0.000997|-0.03|-0.000997|30.09|0.02|0|0|0|2|0.01|0.042501|0||0||||||||400|0|1|0|0|0.042501
N|XNYS|202609|SCHX|ROUND|10000|LYNNN|297|4631443.52|153936|149841|3595|500|2776|500|0|0|219|100|0|500|-0.008779|-0.000292|-0.008779|-0.000292|-0.01|-0.000333|-0.002303|-0.000077|0.012256|0.000408|30.071603|0.008779|0.003407|0.000113|0.388039|1100|0.01|0.000159|2995|116774.637325|0||||||||5376|0||||
N|XNYS|202609|SCHX|ROUND|10000|LYNYN|40142|494169692.29|16398336|16168106|230230|0|229703|527|0|0|0|0|0|0|0.000807|0.000027|-0.002499|-0.000083|-0.005444|-0.00018|-0.005566|-0.000184|-0.003386|-0.000112|30.168201|0.009701|0.008305|0.000275|0.856093|32142|0.005|0.013054|198088|0.015278|0||||||||243760|79||||
N|XNYS|202609|SCHX|ROUND|20000|LNNNN|83719|2929680301.19|97304583|96647253|657302|0|5245|16734|40731|230426|187678|60567|86616|29305|0.000585|0.000019|0.003865|0.000128|0.006919|0.00023|0.007478|0.000248|0.004278|0.000142|30.1099||||||||||||||||||||726|5481657|3319093|70400.13362
N|XNYS|202609|SCHX|ROUND|20000|LNNYN|3743|114288615.81|3796126|3734164|61962|0|61962|0|0|0|0|0|0|0|-0.01|-0.000332|-0.009887|-0.000328|-0.009329|-0.000309|-0.005325|-0.000177|-0.00921|-0.000306|30.145021||||||||||||||||||||86|1788|1788|0.01556
N|XNYS|202609|SCHX|ROUND|20000|LNYNN|36|1284192.83|42610|42610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4962|3351|
N|XNYS|202609|SCHX|ROUND|20000|LNYYN|22|718634.87|23831|23831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHX|ROUND|20000|LYNNN|1644|59695494.32|1984946|1893338|91608|0|25118|512|1224|1150|8408|7114|39832|8250|-0.003935|-0.000131|-0.001731|-0.000057|0.003434|0.000114|0.004322|0.000144|0.004036|0.000134|30.112665|0.007556|0.004762|0.000158|0.630175|12800|0.01|0.019283|78808|142365.484003|0||||||||116518|7330||||
N|XNYS|202609|SCHX|ROUND|20000|LYNYN|7619|255651473.82|8482886|6999023|1483863|0|1482963|900|0|0|0|0|0|0|-0.001412|-0.000047|-0.004059|-0.000135|-0.006494|-0.000215|-0.005818|-0.000193|-0.004271|-0.000142|30.146312|0.009555|0.009397|0.000312|0.983485|23514|0.005021|0.013744|1460249|0.015449|100|0.01|0.000145||||||1540322|2632||||
N|XNYS|202609|SCHX|ROUND|20000|MXXNN|6|256528.98|8508|0|7850|658|7607|901|0|0|0|0|0|0|0.01|0.000332|0.007548|0.00025|0.00394|0.000131|-0.006876|-0.000228|0.001394|0.000046|30.152951|0.01|0.01|0.000332|1|0|||8508|0.057798|0||||||||8508|0||||
N|XNYS|202609|SCHX|ROUND|200000|LNNNN|78030|17297860358.72|573064222|572842916|221306|0|1013|200|15638|67971|57317|32253|39643|7271|-0.002665|-0.000088|0.002203|0.000073|0.005558|0.000184|0.00772|0.000255|-0.000486|-0.000016|30.247367||||||||||||||||||||59|11378299|5596455|57919.926812
N|XNYS|202609|SCHX|ROUND|200000|LNNYN|11036|2474535028.93|82118925|82082256|36482|187|36482|0|0|187|0|0|0|0|-0.01|-0.000331|-0.011145|-0.000369|-0.007077|-0.000234|-0.02723|-0.000901|-0.036848|-0.00122|30.209254||||||||||||||||||||21|20000|187|0.15248
N|XNYS|202609|SCHX|ROUND|200000|LNYNN|7|1647895|54500|46100|8400|0|0|0|0|8400|0|0|0|0|-0.01|-0.000333|0.01|0.000333|0.01|0.000333|0.01|0.000333|0.03|0.000998|30.07|0.02|0|0|0|8400|0.01|178.141545|0||0||||||||8400|0|1|14809|3379|178.141545
N|XNYS|202609|SCHX|ROUND|200000|LNYYN|2|410039.2|13660|13660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHX|ROUND|200000|LYNNN|456|109415460.31|3621076|3596118|24958|0|0|1347|0|0|1810|654|14172|6975|0.000738|0.000024|0.001262|0.000042|0.013308|0.000439|0.029361|0.000969|0.038969|0.001286|30.303296|0.008169|0.008169|0.00027|1|0|||24958|203858.156113|0||||||||48900|14454||||
N|XNYS|202609|SCHX|ROUND|200000|LYNYN|26809|22722692170.7|753925946|752813741|1104995|7210|1047782|57213|0|7210|0|0|0|0|-0.00004|-0.000001|-0.003305|-0.000109|-0.007641|-0.000253|-0.008356|-0.000277|-0.004917|-0.000163|30.201351|0.009516|0.007014|0.000232|0.737029|278328|0.005|0.016777|833877|0.383884|0||||||||4470664|5984||||
N|XNYS|202609|SCHX|ROUND|5000|LNNNN|4569|33276279.18|1104204|1066468|37736|0|1969|322|678|1284|4232|7297|19254|2700|0.003038|0.000101|0.005316|0.000176|0.006173|0.000205|0.007573|0.000251|0.007518|0.000249|30.152399||||||||||||||||||||169|151487|80219|134840.698821
N|XNYS|202609|SCHX|ROUND|5000|LNNYN|1660|11698776.87|388192|383577|4615|0|4615|0|0|0|0|0|0|0|-0.01|-0.000332|-0.01|-0.000332|-0.010126|-0.000336|-0.007521|-0.000249|-0.008561|-0.000284|30.148584||||||||||||||||||||18|100|100|0.015471
N|XNYS|202609|SCHX|ROUND|5000|LNYNN|8|63148|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|403|267|
N|XNYS|202609|SCHX|ROUND|5000|LNYYN|8|49703.37|1649|1649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHX|ROUND|5000|LYNNN|215|1520707.02|50466|48766|1700|0|800|0|600|0|0|0|0|300|-0.004118|-0.000137|-0.000588|-0.00002|-0.000588|-0.00002|0.013529|0.00045|0.028824|0.000958|30.079118|0.005294|-0.000588|-0.00002|-0.111111|500|0.01|0.004677|1200|134384.937346|0||||||||1700|0||||
N|XNYS|202609|SCHX|ROUND|5000|LYNYN|8583|64022919.57|2122238|1987374|134864|0|134864|0|0|0|0|0|0|0|0.000691|0.000023|-0.002099|-0.00007|-0.004749|-0.000157|-0.002899|-0.000096|-0.002059|-0.000068|30.152304|0.009456|0.007603|0.000252|0.804008|24695|0.005061|0.01526|110169|0.014263|0||||||||140028|176||||
N|XNYS|202609|SCHX|ROUND|50000|LNNNN|185255|19785440944.46|656502580|654358621|2142559|1400|38849|56414|126289|897526|533417|145160|277683|68621|0.002217|0.000073|0.004463|0.000148|0.00751|0.000249|0.006954|0.00023|0.005774|0.000191|30.187336||||||||||||||||||||1206|18110322|10604749|47697.474949
N|XNYS|202609|SCHX|ROUND|50000|LNNYN|8481|1270043692.02|42140748|42039942|100806|0|100806|0|0|0|0|0|0|0|-0.01|-0.000331|-0.009702|-0.000321|-0.007632|-0.000252|-0.000417|-0.000014|0.007396|0.000245|30.241934||||||||||||||||||||50|4913|4913|0.016135
N|XNYS|202609|SCHX|ROUND|50000|LNYNN|104|10936134.17|362315|341164|21151|0|0|1400|0|0|900|7609|9006|2236|-0.000242|-0.000008|0.002009|0.000067|0.007886|0.000262|-0.000132|-0.000004|0.011688|0.000388|30.100118|0.02|0|0|0|21151|0.01|208564.718274|0||0||||||||40800|0|14|88084|51529|208564.718274
N|XNYS|202609|SCHX|ROUND|50000|LNYYN|49|4427647.77|146797|146797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHX|ROUND|50000|LYNNN|5394|553004945.23|18340572|17309735|1030837|0|22566|5611|3706|19383|76969|171967|531493|199142|0.000077|0.000003|0.001883|0.000062|0.004986|0.000165|0.004537|0.00015|0.005157|0.000171|30.176751|0.007831|0.007549|0.00025|0.964074|14500|0.01|0.020964|1016337|248437.96309|0||||||||1723934|193520||||
N|XNYS|202609|SCHX|ROUND|50000|LYNYN|32946|3615328612.29|119959583|117543535|2416048|0|2410075|5973|0|0|0|0|0|0|-0.001082|-0.000036|-0.003206|-0.000106|-0.006195|-0.000205|-0.00551|-0.000183|-0.004773|-0.000158|30.166235|0.009475|0.009368|0.000311|0.988701|46317|0.005|0.016176|2359506|0.015514|10225|0.01|0.051092||||||2815664|402||||
N|XNYS|202609|SCHX|ROUND|50000|MXXNN|2|108812.28|3577|0|1789|1788|1789|1788|0|0|0|0|0|0|0.000003|0|0.000003|0|0.000003|0|0.010006|0.000329|0.01|0.000329|30.419982|0.01|0.01|0.000329|1|0|||3577|0.371075|0||||||||3577|0||||
N|XNYS|202609|SCHY|ODD|0|LNNNN|888|124034.07|3808|3775|33|0|7|0|0|0|6|1|6|13|0.000909|0.000028|0.000909|0.000028|0.005152|0.000157|0.002121|0.000065|0.024545|0.000747|32.875758||||||||||||||||||||15|259|139|390270.168788
N|XNYS|202609|SCHY|ODD|0|LNNYN|459|39208.59|1207|1200|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.007143|-0.00022|-0.007143|-0.00022|-0.007143|-0.00022|32.440714||||||||||||||||||||5|0|0|0.018023
N|XNYS|202609|SCHY|ODD|0|LNYNN|8|880.89|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|SCHY|ODD|0|LNYYN|219|17434.94|534|526|8|0|8|0|0|0|0|0|0|0|0|0|0.00125|0.000038|-0.01|-0.000305|-0.0325|-0.000991|-0.02875|-0.000876|32.805625|0.02375|0|0|0|8|0.011875|0.015038|0||0||||||||8|0|3|0|0|0.015038
N|XNYS|202609|SCHY|ODD|0|LYNNN|27|3282.1|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHY|ODD|0|LYNYN|469|48660.98|1494|1047|447|0|447|0|0|0|0|0|0|0|0.006085|0.000187|0.005481|0.000168|0.004407|0.000135|0.003647|0.000112|0.004989|0.000153|32.575324|0.009664|0.006219|0.000191|0.643519|154|0.005|0.015399|293|0.013221|0||||||||447|0||||
N|XNYS|202609|SCHY|ODD|1000|LNNNN|582|1181395.35|36360|35671|689|0|0|0|0|0|283|148|258|0|0.005298|0.000163|0.004224|0.00013|0.000102|0.000003|-0.004369|-0.000135|0.000769|0.000024|32.402315||||||||||||||||||||11|3053|1577|90581.012424
N|XNYS|202609|SCHY|ODD|1000|LNNYN|668|1449615.29|44686|44598|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000306|-0.01|-0.000306|0.01|0.000306|0.0225|0.000689|0.005|0.000153|32.65||||||||||||||||||||2|0|0|0.017256
N|XNYS|202609|SCHY|ODD|1000|LNYNN|2|3006.63|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|0|
N|XNYS|202609|SCHY|ODD|1000|LNYYN|136|343411.19|10491|10460|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001204|0.07|0.002108|33.21|0.02|0|0|0|31|0.01|0.015258|0||0||||||||31|0|1|0|0|0.015258
N|XNYS|202609|SCHY|ODD|1000|LYNNN|74|148170.34|4541|4411|130|0|130|0|0|0|0|0|0|0|0|0|-0.004615|-0.000146|-0.000769|-0.000024|-0.000769|-0.000024|0.036154|0.001141|31.688462|0|0|0||0|||130|0.012217|0||||||||130|0||||
N|XNYS|202609|SCHY|ODD|1000|LYNYN|831|1540320.18|47262|42632|4630|0|4630|0|0|0|0|0|0|0|0.001285|0.000039|0.001177|0.000036|0.001089|0.000033|0.000596|0.000018|0.00276|0.000084|32.675908|0.00992|0.006639|0.000203|0.669279|1487|0.005108|0.015482|3143|0.011174|0||||||||5409|0||||
N|XNYS|202609|SCHY|ODD|250|LNNNN|477|268854.07|8242|7952|290|0|28|0|0|0|43|81|123|15|0.005379|0.000164|0.004897|0.00015|0.009034|0.000276|0.009103|0.000278|0.013517|0.000413|32.75269||||||||||||||||||||19|1333|515|646040.919718
N|XNYS|202609|SCHY|ODD|250|LNNYN|370|211905|6529|6466|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.004603|-0.000142|0.004603|0.000142|-0.032222|-0.000994|32.42119||||||||||||||||||||4|0|0|0.014479
N|XNYS|202609|SCHY|ODD|250|LNYNN|13|5987.81|181|165|16|0|0|0|0|0|0|16|0|0|0.02|0.000602|0.03|0.000903|0.03|0.000903|0|0|0.07|0.002108|33.21|0.02|0|0|0|16|0.01|25288.289232|0||0||||||||16|0|1|83|34|25288.289232
N|XNYS|202609|SCHY|ODD|250|LNYYN|52|26567.13|815|791|24|0|24|0|0|0|0|0|0|0|-0.013333|-0.000402|-0.02|-0.000603|-0.02|-0.000603|-0.003333|-0.0001|-0.05|-0.001506|33.193333|0.026667|0|0|0|24|0.013333|0.018034|0||0||||||||24|0|2|0|0|0.018034
N|XNYS|202609|SCHY|ODD|250|LYNNN|38|21226.08|649|629|20|0|20|0|0|0|0|0|0|0|0|0|-0.005|-0.000152|0.01|0.000304|0|0|0|0|32.92|0|0|0||0|||20|0.011762|0||||||||20|0||||
N|XNYS|202609|SCHY|ODD|250|LYNYN|440|262446.98|8034|7079|955|0|955|0|0|0|0|0|0|0|0.001162|0.000036|0.001571|0.000048|0.000042|0.000001|-0.001592|-0.000049|0.001372|0.000042|32.585293|0.009812|0.006848|0.00021|0.697972|283|0.005|0.014197|672|0.014348|0||||||||961|0||||
N|XNYS|202609|SCHY|ROUND|1000|LNNNN|34524|112391985.1|3461099|3448331|12768|0|331|587|449|900|2425|1801|4441|1834|0.00438|0.000135|0.005249|0.000162|0.004492|0.000138|0.005396|0.000166|0.006217|0.000192|32.441774||||||||||||||||||||138|156825|53263|119592.468231
N|XNYS|202609|SCHY|ROUND|1000|LNNYN|3913|12958874.87|398524|398012|512|0|512|0|0|0|0|0|0|0|-0.013906|-0.000437|-0.013906|-0.000437|-0.011953|-0.000376|-0.006094|-0.000192|0.017344|0.000545|31.808438||||||||||||||||||||5|0|0|0.00399
N|XNYS|202609|SCHY|ROUND|1000|LNYNN|93|301435.7|9317|9315|2|0|0|1|1|0|0|0|0|0|0.005|0.000158|-0.005|-0.000158|-0.005|-0.000158|-0.025|-0.000792|0.015|0.000475|31.57|0.02|0|0|0|2|0.01|1.069337|0||0||||||||200|0|2|2384|1689|1.069337
N|XNYS|202609|SCHY|ROUND|1000|LNYYN|206|713964.67|21934|21174|760|0|760|0|0|0|0|0|0|0|0.009053|0.000278|0.006421|0.000197|0.004526|0.000139|0.023842|0.000731|0.034105|0.001045|32.621211|0.054316|0.002632|0.000081|0.04845|760|0.025842|0.012995|0||0||||||||896|0|8|0|0|0.012995
N|XNYS|202609|SCHY|ROUND|1000|LYNNN|2279|7397729.96|228175|226003|1972|200|0|700|120|72|580|200|500|0|0.004471|0.000138|0.003596|0.000111|0.004273|0.000131|0.011133|0.000342|0.000866|0.000027|32.509517|0.008158|0.008158|0.000251|1|0|||2172|37425.9613|0||||||||2600|0||||
N|XNYS|202609|SCHY|ROUND|1000|LYNYN|2251|7656487.9|234704|215377|19327|0|19327|0|0|0|0|0|0|0|-0.003712|-0.000114|-0.003988|-0.000122|-0.003424|-0.000105|-0.004334|-0.000133|-0.002893|-0.000089|32.559516|0.010123|0.006614|0.000203|0.653394|6168|0.005659|0.01251|13059|0.012627|100|0.01|0.000183||||||23120|47||||
N|XNYS|202609|SCHY|ROUND|10000|LNNNN|17826|286814991.04|8801539|8769065|32474|0|2373|918|2909|3645|4774|3323|11024|3508|0.001941|0.00006|0.002388|0.000074|0.002852|0.000088|0.002225|0.000068|0.005056|0.000156|32.494546||||||||||||||||||||135|180029|72172|109948.329981
N|XNYS|202609|SCHY|ROUND|10000|LNNYN|13369|177197281.05|5454929|5453279|1650|0|1650|0|0|0|0|0|0|0|-0.01|-0.000306|-0.01|-0.000306|-0.014242|-0.000436|-0.008788|-0.000269|0.017273|0.000528|32.686515||||||||||||||||||||5|302|302|0.018827
N|XNYS|202609|SCHY|ROUND|10000|LNYNN|91|1470659|45100|45000|100|0|0|100|0|0|0|0|0|0|-0.02|-0.000623|-0.02|-0.000623|-0.02|-0.000623|0|0|0.03|0.000935|32.09|0.04|0|0|0|100|0.02|0.341359|0||0||||||||400|0|1|1359|616|0.341359
N|XNYS|202609|SCHY|ROUND|10000|LNYYN|317|4306677.09|133576|131720|1856|0|1856|0|0|0|0|0|0|0|-0.000474|-0.000015|-0.006401|-0.000198|-0.022328|-0.00069|-0.040388|-0.001249|0.024203|0.000748|32.338141|0.031175|0.001347|0.000042|0.043208|1856|0.014914|0.012613|0||0||||||||3285|0|8|0|0|0.012613
N|XNYS|202609|SCHY|ROUND|10000|LYNNN|583|9332515.81|286701|283452|3249|0|1101|1161|0|157|417|404|9|0|0.003266|0.000101|0.003266|0.000101|0.002065|0.000064|0.006476|0.000201|-0.006605|-0.000205|32.236071|0.00875|0.007211|0.000224|0.824129|500|0.005|0.01372|2749|3961.041047|0||||||||4300|1000||||
N|XNYS|202609|SCHY|ROUND|10000|LYNYN|10958|151982580.24|4672745|4637678|35067|0|35067|0|0|0|0|0|0|0|-0.002481|-0.000076|-0.002891|-0.000089|-0.003915|-0.00012|-0.00333|-0.000102|-0.004909|-0.000151|32.557181|0.009705|0.006888|0.000212|0.709694|10880|0.005|0.014147|23687|0.012902|500|0.01|0.000247||||||52644|600||||
N|XNYS|202609|SCHY|ROUND|20000|LNNNN|1985|51903166.98|1596318|1585622|10696|0|102|800|829|1400|2882|600|3097|986|0.006596|0.000204|0.005997|0.000185|0.003819|0.000118|0.001647|0.000051|-0.008135|-0.000252|32.331786||||||||||||||||||||24|38153|16683|569257.590396
N|XNYS|202609|SCHY|ROUND|20000|LNNYN|12|355374.8|10963|10963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHY|ROUND|20000|LNYNN|194|5691539|177400|177385|15|0|0|0|0|10|5|0|0|0|-0.01|-0.000312|-0.003333|-0.000104|-0.01|-0.000312|0|0|-0.01|-0.000312|32.01|0.02|0|0|0|15|0.01|902.195778|0||0||||||||1900|0|2|1595|733|902.195778
N|XNYS|202609|SCHY|ROUND|20000|LNYYN|22|743143.42|22866|22856|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|-0.02|-0.000625|-0.01|-0.000313|-0.03|-0.000938|31.99|0.02|0|0|0|10|0.01|0.01296|0||0||||||||1000|0|1|0|0|0.01296
N|XNYS|202609|SCHY|ROUND|20000|LYNNN|645|18922495.63|583337|576089|7248|0|300|51|1|54|1579|127|3702|1434|0.001351|0.000041|0.001424|0.000044|0.003082|0.000095|0.006043|0.000185|-0.00598|-0.000184|32.582889|0.00875|0.00875|0.000269|1|0|||7248|100408.139993|0||||||||9000|2777||||
N|XNYS|202609|SCHY|ROUND|20000|LYNYN|5001|183366051.08|5602319|5577001|25318|0|25318|0|0|0|0|0|0|0|-0.005669|-0.000175|-0.005709|-0.000176|-0.006723|-0.000207|-0.004628|-0.000143|0.001506|0.000046|32.448608|0.009505|0.007296|0.000225|0.767597|5593|0.005|0.014104|19725|0.016176|0||||||||55598|0||||
N|XNYS|202609|SCHY|ROUND|200000|LYNYN|20|5890080.68|184532|184532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHY|ROUND|5000|LNNNN|8877|60167437.19|1843093|1833252|9841|0|370|238|200|800|1962|1670|4201|400|0.005399|0.000166|0.006009|0.000185|0.007553|0.000232|0.003116|0.000096|0.012024|0.00037|32.51875||||||||||||||||||||52|94797|29010|60466.200158
N|XNYS|202609|SCHY|ROUND|5000|LNNYN|2351|17077677.79|523019|522965|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000306|-0.01|-0.000306|-0.01|-0.000306|-0.01|-0.000306|-0.05|-0.001529|32.705||||||||||||||||||||1|0|0|0.000138
N|XNYS|202609|SCHY|ROUND|5000|LNYNN|24|157739.42|4847|4799|48|0|0|0|0|0|0|48|0|0|0.01|0.000302|0.01|0.000302|0.01|0.000302|-0.01|-0.000302|0.01|0.000302|33.12|0.02|0|0|0|48|0.01|22329.553359|0||0||||||||200|0|1|839|509|22329.553359
N|XNYS|202609|SCHY|ROUND|5000|LNYYN|120|909850.26|28199|27837|362|0|362|0|0|0|0|0|0|0|-0.004475|-0.000137|0.004475|0.000137|-0.00105|-0.000032|0.014475|0.000444|0.032099|0.000985|32.595635|0.03105|0|0|0|362|0.015525|0.005256|0||0||||||||597|0|3|0|0|0.005256
N|XNYS|202609|SCHY|ROUND|5000|LYNNN|780|5318607.9|163492|161739|1753|0|200|401|66|0|0|0|886|200|0.001004|0.000031|0.003668|0.000112|0.001763|0.000054|0.009749|0.000298|-0.018945|-0.000579|32.718933|0.006195|0.006959|0.000213|1.123389|0|||1686|139341.347819|67|0.01|8.885098||||||2000|300||||
N|XNYS|202609|SCHY|ROUND|5000|LYNYN|1587|12668195.17|388710|370273|18437|0|18437|0|0|0|0|0|0|0|-0.001294|-0.00004|-0.001186|-0.000036|-0.001773|-0.000054|-0.001642|-0.00005|-0.000279|-0.000009|32.582692|0.009934|0.006053|0.000186|0.609337|6655|0.005376|0.014895|11782|0.012582|0||||||||22553|82||||
N|XNYS|202609|SCHY|ROUND|50000|LNNNN|2|237948|7400|5800|1600|0|0|0|0|0|0|0|1600|0|0.01|0.000308|0.01|0.000308|0.03|0.000923|-0.01|-0.000308|-0.01|-0.000308|32.495||||||||||||||||||||1|2666|1663|35280.506857
N|XNYS|202609|SCHY|ROUND|50000|LNNYN|1|130760|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHY|ROUND|50000|LNYYN|2|194525.28|6116|6016|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000313|0|0|0|0|0.01|0.000313|31.97|0.08|0|0|0|100|0.04|0.007152|0||0||||||||1200|0|1|0|0|0.007152
N|XNYS|202609|SCHY|ROUND|50000|LYNNN|2|116260|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHY|ROUND|50000|LYNYN|120|12803682.14|393218|366049|27169|0|27169|0|0|0|0|0|0|0|-0.002187|-0.000068|-0.002555|-0.000079|-0.002229|-0.000069|-0.003953|-0.000122|-0.000422|-0.000013|32.315408|0.01|0.004321|0.000134|0.432147|15428|0.005|0.01284|11741|0.014719|0||||||||87533|3700||||
N|XNYS|202609|SCHZ|ODD|0|LNNNN|187|18801.06|842|617|225|0|2|0|0|0|0|7|105|111|0.0056|0.000251|0.006267|0.000281|0.008933|0.0004|0.0092|0.000412|0.007778|0.000349|22.3058||||||||||||||||||||45|608|455|880130.417237
N|XNYS|202609|SCHZ|ODD|0|LNNYN|391|46073.24|2055|2033|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000449|-0.01|-0.000449|-0.01|-0.000449|-0.005455|-0.000245|0.000909|0.000041|22.253636||||||||||||||||||||3|0|0|0.020349
N|XNYS|202609|SCHZ|ODD|0|LNYNN|1|66.87|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|SCHZ|ODD|0|LNYYN|121|9633.35|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHZ|ODD|0|LYNNN|109|12721.73|570|569|1|0|1|0|0|0|0|0|0|0|0.01|0.000444|0.01|0.000444|0.01|0.000444|0.01|0.000444|-0.01|-0.000444|22.505|0.01|0.01|0.000444|1|0|||1|0.000152|0||||||||1|0||||
N|XNYS|202609|SCHZ|ODD|0|LYNYN|461|49715.07|2209|1725|484|0|484|0|0|0|0|0|0|0|0.00126|0.000056|0.000785|0.000035|0.000744|0.000033|0.000496|0.000022|0.000785|0.000035|22.463357|0.009607|0.001674|0.000075|0.174194|384|0.005|0.021622|100|0.014746|0||||||||484|0||||
N|XNYS|202609|SCHZ|ODD|1000|LNNNN|173|237946.97|10693|10057|636|0|145|0|0|0|54|169|218|50|0.001572|0.000071|0.001572|0.000071|0.003145|0.000142|-0.002642|-0.000119|-0.002421|-0.000109|22.211006||||||||||||||||||||9|2841|1810|119664.628856
N|XNYS|202609|SCHZ|ODD|1000|LNNYN|113|186271.5|8281|8227|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|0.01|0.000453|0.03|0.00136|22.055||||||||||||||||||||1|0|0|0.015417
N|XNYS|202609|SCHZ|ODD|1000|LNYYN|36|53284.89|2375|2321|54|0|54|0|0|0|0|0|0|0|-0.04|-0.001777|0|0|0.01|0.000444|0.03|0.001333|0.03|0.001333|22.505|0.03|0.01|0.000444|0.333333|54|0.01|0.009911|0||0||||||||54|0|1|0|0|0.009911
N|XNYS|202609|SCHZ|ODD|1000|LYNNN|26|36651.3|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHZ|ODD|1000|LYNYN|278|433793.81|19364|14443|4921|0|4921|0|0|0|0|0|0|0|0.000612|0.000027|0.000323|0.000014|-0.000693|-0.000031|-0.000701|-0.000031|-0.002485|-0.000111|22.380763|0.01|0.004952|0.000221|0.495225|2484|0.005|0.019721|2437|0.014763|0||||||||4994|0||||
N|XNYS|202609|SCHZ|ODD|250|LNNNN|231|148899.5|6652|5772|880|0|66|0|0|13|18|17|294|472|0.006977|0.000313|0.006977|0.000313|0.006977|0.000313|0.008409|0.000377|0.004909|0.00022|22.306511||||||||||||||||||||35|2624|1544|620001.784591
N|XNYS|202609|SCHZ|ODD|250|LNNYN|4316|2136139.8|95280|94950|330|0|330|0|0|0|0|0|0|0|-0.01|-0.000448|-0.01|-0.000448|-0.008788|-0.000394|-0.005212|-0.000234|-0.000606|-0.000027|22.301394||||||||||||||||||||14|0|0|0.023956
N|XNYS|202609|SCHZ|ODD|250|LNYNN|1|643.8|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHZ|ODD|250|LNYYN|43|22016.28|983|983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHZ|ODD|250|LYNNN|24|9911.95|446|446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCHZ|ODD|250|LYNYN|386|220729.44|9851|6547|3304|0|3304|0|0|0|0|0|0|0|0.000457|0.00002|0.000342|0.000015|-0.000608|-0.000027|-0.001831|-0.000082|-0.003054|-0.000136|22.386746|0.01|0.003393|0.000152|0.339286|2163|0.005046|0.01966|1141|0.015183|0||||||||3320|0||||
N|XNYS|202609|SCHZ|ROUND|1000|LNNNN|795|2856135.96|127431|120846|6585|0|400|200|600|300|500|0|3795|790|0.004797|0.000214|0.006923|0.00031|0.006923|0.00031|0.008056|0.00036|0.009049|0.000405|22.367143||||||||||||||||||||46|41681|23138|213298.149221
N|XNYS|202609|SCHZ|ROUND|1000|LNNYN|1553|4409487.03|196534|195603|931|0|931|0|0|0|0|0|0|0|-0.01|-0.000448|-0.007852|-0.000352|-0.007852|-0.000352|-0.005704|-0.000255|-0.003856|-0.000173|22.323743||||||||||||||||||||7|0|0|0.021629
N|XNYS|202609|SCHZ|ROUND|1000|LNYYN|80|232106.06|10336|9724|612|0|612|0|0|0|0|0|0|0|0.042484|0.001897|0.045752|0.002043|0.036536|0.001632|0.028366|0.001267|0.033072|0.001477|22.392288|0.065098|0.044118|0.00197|0.677711|612|0.01049|0.007112|0||0||||||||800|0|6|0|0|0.007112
N|XNYS|202609|SCHZ|ROUND|1000|LYNNN|23|95083.57|4241|3741|500|0|0|0|200|0|0|0|300|0|0.01|0.000448|0.01|0.000448|0.018|0.000806|0.018|0.000806|0.042|0.00188|22.336|0|0|0||0|||500|82513.136435|0||||||||500|0||||
N|XNYS|202609|SCHZ|ROUND|1000|LYNYN|2196|6349315.01|283512|212981|70531|0|70531|0|0|0|0|0|0|0|-0.000358|-0.000016|-0.000541|-0.000024|-0.000869|-0.000039|-0.00119|-0.000053|-0.000657|-0.000029|22.457785|0.0099|0.001441|0.000064|0.145556|59467|0.005017|0.016736|11064|0.014115|0||||||||74788|0||||
N|XNYS|202609|SCHZ|ROUND|10000|LNNNN|315|4527344.31|202902|194775|8127|0|0|600|1000|1100|1100|1000|1500|1827|0.005012|0.000225|0.005012|0.000225|0.005012|0.000225|0.006242|0.00028|0.005996|0.000269|22.269041||||||||||||||||||||15|57327|34107|294089.426314
N|XNYS|202609|SCHZ|ROUND|10000|LNNYN|98|1296952.58|57888|54228|3660|0|3660|0|0|0|0|0|0|0|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|-0.007481|-0.000338|22.162404||||||||||||||||||||5|0|0|0.013265
N|XNYS|202609|SCHZ|ROUND|10000|LNYYN|7|109463.66|4915|4815|100|0|100|0|0|0|0|0|0|0|0.11|0.004976|0.12|0.005429|0.03|0.001357|0.06|0.002714|0.07|0.003167|22.105|0.19|0.11|0.004976|0.578947|100|0.04|0.016878|0||0||||||||900|0|1|0|0|0.016878
N|XNYS|202609|SCHZ|ROUND|10000|LYNNN|39|622213.16|27972|26072|1900|0|1900|0|0|0|0|0|0|0|-0.01|-0.00045|-0.01|-0.00045|-0.01|-0.00045|-0.004737|-0.000213|-0.026842|-0.001207|22.240263|0.01|-0.01|-0.00045|-1|1900|0.01|0.003511|0||0||||||||1900|0||||
N|XNYS|202609|SCHZ|ROUND|10000|LYNYN|438|6204914.74|277391|221080|56311|0|56311|0|0|0|0|0|0|0|-0.00024|-0.000011|-0.001189|-0.000053|-0.002998|-0.000134|-0.003386|-0.000152|-0.002735|-0.000122|22.345541|0.009876|0.006384|0.000286|0.646455|19661|0.005|0.01482|36650|0.012547|0||||||||67831|0||||
N|XNYS|202609|SCHZ|ROUND|20000|LNNNN|2149|78716019.97|3526133|3404663|121470|0|2744|3806|3500|24501|13386|4251|37608|31674|-0.000539|-0.000024|0.001828|0.000082|0.004139|0.000185|0.005447|0.000243|0.005725|0.000256|22.403011||||||||||||||||||||99|699269|475864|494417.210381
N|XNYS|202609|SCHZ|ROUND|20000|LNNYN|247|8287193.33|371118|360518|10600|0|10600|0|0|0|0|0|0|0|-0.01|-0.000451|-0.01|-0.000451|-0.006226|-0.000281|-0.002453|-0.000111|-0.00283|-0.000128|22.17066||||||||||||||||||||10|0|0|0.012839
N|XNYS|202609|SCHZ|ROUND|20000|LNYNN|14|530216.04|23665|23665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3516|3000|
N|XNYS|202609|SCHZ|ROUND|20000|LNYYN|1|20061.44|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHZ|ROUND|20000|LYNNN|331|10808734.17|484559|476859|7700|0|4200|0|0|2100|0|0|1400|0|-0.006364|-0.000285|-0.006364|-0.000285|-0.006364|-0.000285|-0.011818|-0.00053|-0.009221|-0.000413|22.303312|0.01|-0.000909|-0.000041|-0.090909|4200|0.01|0.021577|3500|72285.509402|0||||||||7600|100||||
N|XNYS|202609|SCHZ|ROUND|20000|LYNYN|499|17248557.58|771063|623811|147252|0|147252|0|0|0|0|0|0|0|-0.002211|-0.000099|-0.002564|-0.000114|-0.003701|-0.000165|-0.004324|-0.000193|-0.005653|-0.000252|22.400997|0.009893|0.008309|0.000371|0.839967|23312|0.005|0.01467|123940|0.016042|0||||||||167434|0||||
N|XNYS|202609|SCHZ|ROUND|200000|LNNNN|202|46180241|2078200|2078200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18444|7844|
N|XNYS|202609|SCHZ|ROUND|200000|LNNYN|31|6910600|310000|310000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCHZ|ROUND|200000|LNYNN|1|221000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHZ|ROUND|200000|LNYYN|3|663300|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCHZ|ROUND|200000|LYNNN|6|1352792.66|60478|56564|3914|0|23|0|0|0|0|0|3891|0|0.006944|0.00031|0.006944|0.00031|0.006944|0.00031|0.006944|0.00031|0.006944|0.00031|22.374305|0.01|0.01|0.000447|1|0|||3914|222416.400703|0||||||||9100|0||||
N|XNYS|202609|SCHZ|ROUND|200000|LYNYN|462|231314793.8|10257583|10204191|53392|0|53392|0|0|0|0|0|0|0|0.002732|0.000123|-0.004793|-0.000215|-0.004793|-0.000215|-0.006778|-0.000304|-0.010824|-0.000485|22.298569|0.00897|0.003763|0.000169|0.419465|27803|0.005|0.018232|25589|0.009005|0||||||||560744|0||||
N|XNYS|202609|SCHZ|ROUND|5000|LNNNN|237|1831253|81703|73803|7900|0|300|1000|0|1000|1500|0|2700|1400|0.006942|0.00031|0.007701|0.000344|0.008841|0.000395|0.010359|0.000463|0.006456|0.000289|22.367152||||||||||||||||||||23|24864|14684|137676.871679
N|XNYS|202609|SCHZ|ROUND|5000|LNNYN|117|933490.99|41850|40842|1008|0|1008|0|0|0|0|0|0|0|-0.01|-0.00045|-0.01|-0.00045|-0.01|-0.00045|-0.01|-0.00045|0.002063|0.000093|22.22619||||||||||||||||||||3|0|0|0.003891
N|XNYS|202609|SCHZ|ROUND|5000|LNYYN|30|233544.06|10431|10121|310|0|310|0|0|0|0|0|0|0|0.019355|0.000857|0.022581|0.001|0.019355|0.000857|0.016129|0.000714|0.022903|0.001014|22.580968|0.042581|0.016129|0.000714|0.378788|310|0.013226|0.015886|0||0||||||||1400|0|4|0|0|0.015886
N|XNYS|202609|SCHZ|ROUND|5000|LYNNN|13|100221.65|4457|2857|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.000443|-0.01|-0.000443|-0.005|-0.000221|-0.005|-0.000221|-0.01|-0.000443|22.5775|0.01|-0.01|-0.000443|-1|1600|0.01|0.017323|0||0||||||||1600|0||||
N|XNYS|202609|SCHZ|ROUND|5000|LYNYN|2212|18665137.38|838724|808190|30534|0|30534|0|0|0|0|0|0|0|-0.001606|-0.000072|-0.002418|-0.000108|-0.003871|-0.000173|-0.00416|-0.000186|-0.004843|-0.000216|22.373852|0.009902|0.005013|0.000224|0.506284|14927|0.005|0.015731|15607|0.012675|0||||||||33675|0||||
N|XNYS|202609|SCHZ|ROUND|50000|LNNNN|2153|157023104.96|7021628|6776294|245334|0|2309|13151|7100|42873|42547|13629|48392|75333|0.001939|0.000087|0.003152|0.000141|0.004945|0.000221|0.006262|0.00028|0.008952|0.0004|22.40343||||||||||||||||||||138|1186681|802395|485645.07717
N|XNYS|202609|SCHZ|ROUND|50000|LNNYN|311|24279150.25|1085588|1082588|3000|0|3000|0|0|0|0|0|0|0|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.024|-0.001074|-0.024|-0.001074|22.345||||||||||||||||||||2|900|900|0.010669
N|XNYS|202609|SCHZ|ROUND|50000|LNYNN|7|688532|30900|28800|2100|0|0|0|0|0|0|0|2100|0|-0.005238|-0.000236|-0.005238|-0.000236|0.01|0.000451|0.01|0.000451|0.03|0.001354|22.16|0.02|0|0|0|2100|0.01|176456.590185|0||0||||||||4600|0|1|6450|5742|176456.590185
N|XNYS|202609|SCHZ|ROUND|50000|LNYYN|1|51773|2300|2254|46|0|46|0|0|0|0|0|0|0|-0.04|-0.001777|0|0|0.01|0.000444|0.03|0.001333|0.03|0.001333|22.505|0.03|0.01|0.000444|0.333333|46|0.01|0.009816|0||0||||||||200|0|1|0|0|0.009816
N|XNYS|202609|SCHZ|ROUND|50000|LYNNN|582|64985577.81|2910628|2747425|163203|0|5217|3807|1|0|3802|3722|57258|89396|0.001601|0.000072|0.00374|0.000167|0.006523|0.000292|0.007154|0.00032|0.008169|0.000366|22.342293|0.009362|0.009344|0.000418|0.998037|300|0.005|0.019058|162903|911539.378212|0||||||||328011|49026||||
N|XNYS|202609|SCHZ|ROUND|50000|LYNYN|475|38800517.31|1734065|1350860|383205|0|383205|0|0|0|0|0|0|0|-0.00201|-0.00009|-0.002983|-0.000133|-0.005543|-0.000248|-0.006449|-0.000288|-0.008239|-0.000368|22.388793|0.009804|0.009017|0.000403|0.919782|30137|0.005|0.017642|353068|0.020018|0||||||||581448|0||||
N|XNYS|202609|SCI|ODD|0|LNNNN|27429|3267619.7|41004|31503|9500|0|278|743|432|1176|2263|1648|2717|243|0.007683|0.000096|0.009701|0.000122|0.013664|0.000171|0.02116|0.000266|0.022431|0.000282|79.67612||||||||||||||||||||6440|14238|5219|65921.031592
N|XNYS|202609|SCI|ODD|0|LNNYN|8131|1230764.27|15566|15289|277|0|277|0|0|0|0|0|0|0|-0.031986|-0.000403|-0.027762|-0.00035|-0.034693|-0.000437|-0.026643|-0.000336|0.002635|0.000033|79.38065||||||||||||||||||||177|3|3|0.007133
N|XNYS|202609|SCI|ODD|0|LNYNN|1381|199105.48|2503|2317|186|0|73|36|7|13|15|24|16|2|0.018011|0.000226|0.022796|0.000287|0.031075|0.000391|0.02957|0.000372|-0.000215|-0.000003|79.561371|0.081022|0.016129|0.000203|0.199071|186|0.032446|20871.922712|0||0||||||||186|0|125|500|257|20871.922712
N|XNYS|202609|SCI|ODD|0|LNYYN|7130|988683.37|12469|9673|2796|0|2796|0|0|0|0|0|0|0|0.004957|0.000062|0.001606|0.00002|-0.003519|-0.000044|-0.007103|-0.000089|-0.030086|-0.000378|79.535951|0.08088|0.027851|0.00035|0.344344|2796|0.026515|0.0098|0||0||||||||2900|0|1754|30|30|0.0098
N|XNYS|202609|SCI|ODD|0|LYNNN|33|3775.63|47|10|35|2|33|3|0|1|0|0|0|0|0.024054|0.000298|0.02973|0.000369|0.035135|0.000436|0.066216|0.000821|0.095135|0.001179|80.670135|0.042432|0.028649|0.000355|0.675159|16|0.017188|0.010262|20|7.065847|1|0.02|0.007036||||||37|0||||
N|XNYS|202609|SCI|ODD|0|LYNYN|3763|455460.15|5725|1559|4164|2|4164|2|0|0|0|0|0|0|0.017278|0.000217|0.016966|0.000213|0.016157|0.000203|0.008661|0.000109|0.004686|0.000059|79.655076|0.061798|0.036253|0.000455|0.586638|2385|0.022818|0.012066|1702|0.010126|79|0.015316|0.0052||||||4172|0||||
N|XNYS|202609|SCI|ODD|1000|LNNNN|54489|131673434.1|1656308|1446623|209360|0|6071|14930|9975|25816|46862|35935|63508|6263|0.009406|0.000118|0.01139|0.000143|0.015058|0.000189|0.017101|0.000215|0.015587|0.000196|79.53676||||||||||||||||||||7720|268747|87360|56030.576449
N|XNYS|202609|SCI|ODD|1000|LNNYN|49443|118254948.58|1489302|1478068|11234|0|11234|0|0|0|0|0|0|0|-0.026424|-0.000333|-0.025409|-0.00032|-0.025066|-0.000316|-0.02407|-0.000303|-0.01679|-0.000211|79.440028||||||||||||||||||||417|417|359|0.007647
N|XNYS|202609|SCI|ODD|1000|LNYNN|1720|3678225.51|46283|41282|5001|0|2605|473|215|776|477|183|255|17|0.018058|0.000227|0.016663|0.000209|0.022066|0.000277|0.008802|0.000111|-0.007103|-0.000089|79.546411|0.09762|0.020164|0.000253|0.206555|5001|0.038728|9803.972219|0||0||||||||5099|0|181|6406|2531|9803.972219
N|XNYS|202609|SCI|ODD|1000|LNYYN|51581|126716377.53|1595034|1491597|103437|0|103437|0|0|0|0|0|0|0|-0.001951|-0.000024|-0.004982|-0.000063|-0.011132|-0.00014|-0.012703|-0.000159|-0.017803|-0.000223|79.684872|0.083305|0.027602|0.000346|0.331339|103437|0.027851|0.009407|0||0||||||||113826|0|3792|1676|1617|0.009407
N|XNYS|202609|SCI|ODD|1000|LYNNN|61|152210.52|1914|639|1199|76|1199|76|0|0|0|0|0|0|0.010125|0.000127|0.00502|0.000063|-0.026729|-0.000336|-0.019608|-0.000247|0.005718|0.000072|79.527149|0.032353|0.019976|0.000251|0.617455|472|0.016843|0.011759|797|0.051071|6|0.01|0.008671||||||1284|0||||
N|XNYS|202609|SCI|ODD|1000|LYNYN|8841|23197874.78|292252|176435|115786|31|115786|31|0|0|0|0|0|0|0.004972|0.000063|0.003675|0.000046|0.000444|0.000006|-0.001431|-0.000018|-0.003272|-0.000041|79.541755|0.053662|0.042818|0.000538|0.797925|35521|0.020333|0.011084|73439|0.009553|6857|0.013755|0.006437||||||120044|0||||
N|XNYS|202609|SCI|ODD|250|LNNNN|24537|14594414.52|183054|136282|46735|0|1713|3574|2857|5222|9371|7056|14661|2281|0.010058|0.000126|0.011692|0.000147|0.016778|0.00021|0.018657|0.000234|0.015532|0.000195|79.720768||||||||||||||||||||6368|55259|20133|74765.185255
N|XNYS|202609|SCI|ODD|250|LNNYN|12825|7302088.78|92610|90886|1724|0|1724|0|0|0|0|0|0|0|-0.022529|-0.000284|-0.020342|-0.000256|-0.007726|-0.000097|-0.009582|-0.000121|0.002749|0.000035|79.340215||||||||||||||||||||232|42|26|0.008465
N|XNYS|202609|SCI|ODD|250|LNYNN|1489|840681.82|10592|9268|1324|0|701|116|107|117|152|53|78|0|0.017387|0.000218|0.019924|0.00025|0.021647|0.000272|0.021707|0.000272|0.03608|0.000453|79.713606|0.062409|0.014547|0.000182|0.233087|1324|0.023931|6720.46002|0||0||||||||1356|0|163|1670|681|6720.46002
N|XNYS|202609|SCI|ODD|250|LNYYN|9404|5621039.04|71030|56929|14101|0|14101|0|0|0|0|0|0|0|0.00665|0.000084|0.004751|0.00006|-0.002692|-0.000034|-0.007558|-0.000095|-0.012431|-0.000156|79.55678|0.088012|0.030422|0.000382|0.345656|14101|0.028795|0.009714|0||0||||||||14350|0|1850|214|202|0.009714
N|XNYS|202609|SCI|ODD|250|LYNNN|78|49494.35|625|4|584|37|568|37|7|9|0|0|0|0|0.027085|0.000342|0.026506|0.000335|0.019726|0.000249|0.013027|0.000164|-0.001014|-0.000013|79.213784|0.049694|0.031643|0.000399|0.636747|343|0.016341|0.01327|278|5.331782|0||||||||621|0||||
N|XNYS|202609|SCI|ODD|250|LYNYN|3382|2057425.4|25864|10485|15362|17|15362|17|0|0|0|0|0|0|0.011676|0.000146|0.010838|0.000136|0.01054|0.000132|0.010566|0.000133|0.00648|0.000081|79.715323|0.064049|0.044574|0.000559|0.695942|6504|0.024968|0.011611|7882|0.011307|993|0.012729|0.004916||||||15474|0||||
N|XNYS|202609|SCI|ODD|5000|LNNNN|3815|23613487.68|297687|223536|73978|0|2021|3511|3240|7836|18713|15411|22282|964|0.008857|0.000112|0.010318|0.00013|0.01439|0.000182|0.014795|0.000187|0.011953|0.000151|79.192495||||||||||||||||||||968|78589|30015|37902.773333
N|XNYS|202609|SCI|ODD|5000|LNNYN|1411|8647117.02|109041|105496|3545|0|3545|0|0|0|0|0|0|0|-0.02978|-0.000373|-0.009295|-0.000117|-0.003543|-0.000044|0.000254|0.000003|-0.016403|-0.000206|79.782436||||||||||||||||||||58|119|119|0.008995
N|XNYS|202609|SCI|ODD|5000|LNYNN|107|662255.53|8314|4821|3493|0|1463|486|20|399|966|159|0|0|0.018394|0.00023|0.015419|0.000193|0.030183|0.000377|0.011626|0.000145|0.022199|0.000278|79.987106|0.147363|0.050335|0.000629|0.341571|3493|0.048514|2167.867392|0||0||||||||3642|0|44|1459|569|2167.867392
N|XNYS|202609|SCI|ODD|5000|LNYYN|2971|18927588.54|238534|195943|42591|0|42591|0|0|0|0|0|0|0|-0.00191|-0.000024|-0.004916|-0.000062|-0.013188|-0.000166|-0.019927|-0.00025|-0.00318|-0.00004|79.625864|0.06828|0.02992|0.000376|0.438189|42591|0.01918|0.010185|0||0||||||||51813|0|636|910|833|0.010185
N|XNYS|202609|SCI|ODD|5000|LYNNN|23|146198.24|1834|445|1389|0|1213|0|0|77|99|0|0|0|0.001166|0.000015|0.007502|0.000094|-0.012894|-0.000162|-0.001641|-0.000021|0.004435|0.000056|79.637329|0.02288|0.016127|0.000203|0.704846|302|0.01553|0.010214|1087|238.063905|0||||||||1389|0||||
N|XNYS|202609|SCI|ODD|5000|LYNYN|2706|17374083.96|218803|121407|97383|13|97383|13|0|0|0|0|0|0|0.010024|0.000126|0.010113|0.000127|0.006207|0.000078|0.002937|0.000037|-0.010968|-0.000138|79.359766|0.057604|0.04803|0.000605|0.833799|26421|0.019585|0.012145|67255|0.010777|3720|0.013769|0.005883||||||105498|0||||
N|XNYS|202609|SCI|ROUND|10000|LNNNN|4481|63482814.16|796440|604660|189274|0|4846|12588|5119|21122|45572|32897|62348|4782|0.012216|0.000154|0.014605|0.000184|0.018212|0.000229|0.023197|0.000292|0.012676|0.00016|79.391862||||||||||||||||||||1046|182363|104686|49591.578175
N|XNYS|202609|SCI|ROUND|10000|LNNYN|1803|27479887.41|343787|342675|1112|0|1112|0|0|0|0|0|0|0|-0.026996|-0.000341|-0.027257|-0.000344|-0.032734|-0.000413|-0.019083|-0.000241|-0.002626|-0.000033|79.276156||||||||||||||||||||20|179|179|0.006951
N|XNYS|202609|SCI|ROUND|10000|LNYNN|66|984597.32|12440|6328|6112|0|2380|698|359|1095|882|298|400|0|0.048958|0.000617|0.054098|0.000681|0.045918|0.000578|0.041232|0.000519|0.028509|0.000359|79.386886|0.213402|0.049254|0.00062|0.230804|6112|0.082074|6690.022347|0||0||||||||6183|408|34|3327|2311|6690.022347
N|XNYS|202609|SCI|ROUND|10000|LNYYN|6581|99630730.66|1252936|1227509|25427|0|25427|0|0|0|0|0|0|0|-0.003144|-0.000039|0.001165|0.000015|-0.00246|-0.000031|-0.014885|-0.000186|-0.03785|-0.000474|79.877334|0.072758|0.03091|0.000387|0.42483|25427|0.020924|0.010898|0||0||||||||50280|1581|346|2117|2077|0.010898
N|XNYS|202609|SCI|ROUND|10000|LYNNN|28|390565.04|4908|350|4558|0|4487|29|0|22|20|0|0|0|0.013047|0.000164|0.010882|0.000137|0.004265|0.000054|0.029484|0.00037|0.042729|0.000536|79.717621|0.036452|0.024737|0.00031|0.678604|1818|0.014686|0.010681|2740|16.125956|0||||||||4316|242||||
N|XNYS|202609|SCI|ROUND|10000|LYNYN|5756|83568501.39|1053451|625251|426247|1953|426247|1953|0|0|0|0|0|0|-0.013923|-0.000176|-0.016268|-0.000205|-0.022279|-0.000281|-0.027951|-0.000352|-0.023829|-0.0003|79.304299|0.055747|0.052902|0.000667|0.948956|42238|0.019941|0.015259|366910|0.01728|19052|0.012232|0.008165||||||469031|25693||||
N|XNYS|202609|SCI|ROUND|20000|LNNNN|1843|56650975.48|713967|479335|228491|0|4323|9408|4382|39449|67920|40678|58738|3593|0.016924|0.000213|0.016899|0.000213|0.022152|0.000279|0.030204|0.00038|0.036399|0.000458|79.394323||||||||||||||||||||662|219278|160642|36502.645127
N|XNYS|202609|SCI|ROUND|20000|LNNYN|25288|1085242023.78|13478554|13477981|573|0|573|0|0|0|0|0|0|0|-0.012478|-0.000156|-0.032949|-0.000412|-0.01534|-0.000192|-0.026475|-0.000331|-0.012565|-0.000157|80.00801||||||||||||||||||||8|0|0|0.009754
N|XNYS|202609|SCI|ROUND|20000|LNYNN|25|791748.78|9970|2666|7304|0|3554|789|795|871|895|1|399|0|0.021794|0.000274|0.023946|0.000301|0.028342|0.000356|0.045613|0.000574|0.103677|0.001304|79.534315|0.085111|0.021487|0.00027|0.252457|7304|0.031812|3422.757851|0||0||||||||6694|1412|20|3471|3169|3422.757851
N|XNYS|202609|SCI|ROUND|20000|LNYYN|21443|878015158.29|11009833|10984418|25415|0|25415|0|0|0|0|0|0|0|0.016694|0.000209|0.008399|0.000105|-0.005298|-0.000066|-0.012015|-0.00015|-0.013879|-0.000173|80.06641|0.066913|0.028644|0.000358|0.428081|25415|0.019134|0.01009|0||0||||||||56837|4406|215|273|273|0.01009
N|XNYS|202609|SCI|ROUND|20000|LYNNN|16|486006.46|6039|0|5866|173|4945|994|100|0|0|0|0|0|0.008362|0.000104|0.019116|0.000238|0.047236|0.000587|0.054284|0.000674|0.059651|0.000741|80.483106|0.029692|0.031525|0.000392|1.061737|969|0.011873|0.020518|3705|0.060622|1365|0.012484|0.582943||||||4617|295||||
N|XNYS|202609|SCI|ROUND|20000|LYNYN|3078|88313218.28|1111193|620512|481721|8960|481239|9329|113|0|0|0|0|0|-0.016983|-0.000214|-0.018131|-0.000229|-0.022403|-0.000282|-0.026164|-0.00033|-0.025089|-0.000316|79.340233|0.045054|0.043919|0.000554|0.974813|40262|0.014724|0.041669|426080|0.029349|24339|0.012919|0.01676||||||528586|29291||||
N|XNYS|202609|SCI|ROUND|200000|LNNNN|58|44661001.8|550998|444629|76826|0|100|100|4411|15098|39061|9169|5920|2967|0.031463|0.000396|0.043924|0.000553|0.052451|0.00066|0.047885|0.000603|0.107547|0.001354|79.426009||||||||||||||||||||29|57736|55205|33112.733514
N|XNYS|202609|SCI|ROUND|200000|LNNYN|55|15442927.3|192197|192177|20|0|20|0|0|0|0|0|0|0|-0.05|-0.000609|-0.03|-0.000366|0.21|0.00256|-0.39|-0.004754|-0.39|-0.004754|82.035||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|SCI|ROUND|200000|LNYNN|14|20261752.54|247110|220143|26967|0|4384|10546|8482|3555|0|0|0|0|0.009065|0.000111|0.013133|0.000161|0.027574|0.000337|0.131845|0.001613|0.176406|0.002158|81.73293|0.081922|0.017497|0.000214|0.213584|26967|0.032213|27.482442|0||0||||||||8900|21964|8|22135|21895|27.482442
N|XNYS|202609|SCI|ROUND|200000|LNYYN|85|24098919.94|298177|293744|4433|0|4433|0|0|0|0|0|0|0|-0.011268|-0.000138|0.018734|0.00023|0.00829|0.000102|-0.004532|-0.000056|-0.002348|-0.000029|81.595235|0.033745|0.009544|0.000117|0.28284|4433|0.0121|0.008438|0||0||||||||8800|1400|10|0|0|0.008438
N|XNYS|202609|SCI|ROUND|200000|LYNYN|82|42274691.74|523004|439037|83967|0|79675|4292|0|0|0|0|0|0|-0.031033|-0.000383|-0.03975|-0.000491|-0.052384|-0.000647|-0.041466|-0.000512|-0.041898|-0.000517|81.003202|0.038293|0.037234|0.00046|0.972345|8645|0.010405|0.043744|73132|0.028603|2190|0.020772|0.009404||||||72267|16330||||
N|XNYS|202609|SCI|ROUND|5000|LNNNN|65630|523509691.98|6580919|5930646|648607|0|17209|38651|27202|82521|159505|125213|185697|12609|0.01029|0.00013|0.012807|0.000161|0.01835|0.000231|0.02235|0.000281|0.023195|0.000292|79.417607||||||||||||||||||||6821|859942|262018|41492.936008
N|XNYS|202609|SCI|ROUND|5000|LNNYN|15884|126672447.49|1595436|1591850|3586|0|3586|0|0|0|0|0|0|0|-0.022978|-0.00029|-0.030103|-0.00038|-0.022705|-0.000286|-0.012359|-0.000156|0.016514|0.000208|79.278627||||||||||||||||||||67|159|59|0.007175
N|XNYS|202609|SCI|ROUND|5000|LNYNN|1036|8415354.94|106034|84556|21478|0|7959|2390|1717|4663|2718|1533|498|0|0.008529|0.000108|0.006508|0.000082|0.005816|0.000073|-0.005514|-0.00007|-0.005032|-0.000063|79.283201|0.050575|0.011466|0.000145|0.226714|21478|0.019555|4354.17858|0||0||||||||23875|117|235|21945|11066|4354.17858
N|XNYS|202609|SCI|ROUND|5000|LNYYN|20354|162425233.68|2055121|2023023|32098|0|32098|0|0|0|0|0|0|0|0.001661|0.000021|0.001168|0.000015|-0.003769|-0.000048|-0.002764|-0.000035|0.009859|0.000124|79.290029|0.074677|0.020738|0.000262|0.277709|32098|0.026969|0.010429|0||0||||||||52530|112|513|2153|2015|0.010429
N|XNYS|202609|SCI|ROUND|5000|LYNNN|82|684698.07|8612|628|7719|265|7250|427|100|7|200|0|0|0|0.008505|0.000107|0.004785|0.00006|0.003756|0.000047|0.015095|0.00019|0.024736|0.000311|79.532807|0.033241|0.023031|0.00029|0.692841|2664|0.0153|0.012384|5320|125.049611|0||||||||7831|153||||
N|XNYS|202609|SCI|ROUND|5000|LYNYN|13157|105781234.53|1346710|972503|373402|805|373360|847|0|0|0|0|0|0|-0.004949|-0.000062|-0.006588|-0.000083|-0.011704|-0.000147|-0.015502|-0.000195|-0.017265|-0.000218|79.354848|0.055476|0.051733|0.000652|0.93253|58288|0.016047|0.012139|299674|0.013257|16245|0.014469|0.005547||||||393064|4147||||
N|XNYS|202609|SCI|ROUND|50000|LNNNN|475|42290677.66|536869|407032|113966|0|206|2244|5762|27365|31556|31866|14967|0|0.010422|0.000132|0.014791|0.000188|0.022006|0.00028|0.017699|0.000225|-0.017956|-0.000228|78.718136||||||||||||||||||||131|109703|98237|13096.51375
N|XNYS|202609|SCI|ROUND|50000|LNNYN|7024|473024953.03|5872992|5871624|1368|0|1368|0|0|0|0|0|0|0|-0.001243|-0.000016|0.000249|0.000003|-0.002836|-0.000036|-0.10924|-0.001385|0.037427|0.000475|78.854364||||||||||||||||||||6|0|0|0.011147
N|XNYS|202609|SCI|ROUND|50000|LNYNN|23|2194949.88|27445|10461|16184|0|3629|7119|1284|1889|1327|0|0|936|0.02924|0.000364|0.030689|0.000382|0.058699|0.000731|0.047043|0.000586|0.03458|0.00043|80.345701|0.136607|0.068641|0.000854|0.50247|16184|0.033983|40116.987469|0||0||||||||13044|7212|19|10894|10581|40116.987469
N|XNYS|202609|SCI|ROUND|50000|LNYYN|13137|922629357.6|11742535|11725028|17507|0|17507|0|0|0|0|0|0|0|0.017058|0.000217|-0.000876|-0.000011|0.006001|0.000076|0.017278|0.00022|0.027784|0.000353|78.641631|0.083572|0.038218|0.000486|0.457313|17507|0.022677|0.012426|0||0||||||||39246|3962|117|659|649|0.012426
N|XNYS|202609|SCI|ROUND|50000|LYNNN|3|209510.42|2611|1011|1600|0|1128|0|472|0|0|0|0|0|0.0034|0.000043|0.044025|0.000553|0.052775|0.000663|0.052775|0.000663|0.052775|0.000663|79.635313|0.024375|0.031525|0.000396|1.293333|100|0.01|0.026749|828|0.019977|672|0.01|1.488967||||||900|28||||
N|XNYS|202609|SCI|ROUND|50000|LYNYN|819|81655087.21|1030797|756836|269733|4228|269733|3928|300|0|0|0|0|0|-0.014669|-0.000185|-0.018668|-0.000235|-0.021391|-0.00027|-0.029044|-0.000366|-0.026506|-0.000334|79.351079|0.037782|0.036812|0.000464|0.974334|23010|0.012412|0.023382|241180|0.032751|9771|0.015636|0.055482||||||283780|25082||||
N|XNYS|202609|SCII|ODD|0|LNNNN|2|80.64|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCII|ODD|0|LNYYN|2|20.32|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCII|ODD|0|LYNYN|1|50.95|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCII|ODD|250|LNNYN|2|1004.5|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCII|ODD|250|LNYYN|1|263.9|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCII|ROUND|1000|LNNYN|7|14212|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCII|ROUND|1000|LNYYN|2|5103|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCII|ROUND|1000|LYNYN|2|2024|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCII|ROUND|10000|LNNYN|1|11143|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCII|ROUND|5000|LNNNN|49|247140|24500|24500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|SCIIR|ODD|0|LNNYN|9|97.48|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCIIR|ROUND|0|LNNNN|40|790.04|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCIIR|ROUND|0|LNNYN|3|96.08|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCIIR|ROUND|0|LNYYN|5|123.11|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCIIR|ROUND|0|LYNYN|1|68|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCIIR|ROUND|250|LNNYN|3|1868.91|10381|10381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCIIR|ROUND|250|LNYYN|6|2632.12|16200|16200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCIIR|ROUND|250|LYNYN|3|1513|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCIIU|ROUND|1000|LNNNN|3|3300|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCIO|ODD|0|LNNNN|99|7515.49|370|362|8|0|0|0|0|0|8|0|0|0|-0.01|-0.000495|-0.01|-0.000495|-0.12|-0.005939|-0.05|-0.002475|-0.11|-0.005444|20.205||||||||||||||||||||1|59|54|1739.961402
N|XNYS|202609|SCIO|ODD|0|LNYNN|4|160.59|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|5|
N|XNYS|202609|SCIO|ODD|0|LNYYN|5|540.56|27|15|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000501|0.01|0.000501|0|0|19.96|0.02|0|0|0|12|0.01|0.016197|0||0||||||||12|0|1|0|0|0.016197
N|XNYS|202609|SCIO|ODD|0|LYNYN|38|4978.21|247|183|64|0|64|0|0|0|0|0|0|0|0.000938|0.000047|0.002813|0.00014|0.000625|0.000031|0.004375|0.000218|-0.003125|-0.000155|20.110078|0.011719|0.009219|0.000458|0.786667|16|0.005|0.008287|48|0.011897|0||||||||64|0||||
N|XNYS|202609|SCIO|ODD|1000|LNNNN|40|55480.84|2735|2735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|747|439|
N|XNYS|202609|SCIO|ODD|1000|LNNYN|7|10354.96|513|447|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000495|-0.01|-0.000495|-0.01|-0.000495|-0.01|-0.000495|-0.01|-0.000495|20.185||||||||||||||||||||1|0|0|0.00014
N|XNYS|202609|SCIO|ODD|1000|LNYYN|4|5080.21|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCIO|ODD|1000|LYNYN|60|82320.89|4070|2933|1137|0|1137|0|0|0|0|0|0|0|0.002146|0.000106|-0.006236|-0.000308|-0.008109|-0.000401|-0.00978|-0.000483|-0.013659|-0.000675|20.231152|0.010308|0.009059|0.000448|0.87884|142|0.005|0.011337|995|0.00935|0||||||||1138|0||||
N|XNYS|202609|SCIO|ODD|250|LNNNN|103|73149.09|3631|3631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|421|251|
N|XNYS|202609|SCIO|ODD|250|LNNYN|13|7920.55|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCIO|ODD|250|LNYNN|4|2769.75|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|SCIO|ODD|250|LNYYN|4|1789.73|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCIO|ODD|250|LYNNN|1|748.14|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCIO|ODD|250|LYNYN|92|61448.78|3059|1875|1184|0|1184|0|0|0|0|0|0|0|0.001816|0.00009|0.001639|0.000082|0.002264|0.000113|-0.002559|-0.000127|-0.007314|-0.000364|20.093209|0.01|0.009155|0.000456|0.915541|100|0.005|0.007575|1084|0.010006|0||||||||1184|0||||
N|XNYS|202609|SCIO|ROUND|1000|LNNNN|3810|8032920.18|397271|381903|15368|0|1517|1282|1300|4165|2374|250|1633|2847|-0.003542|-0.000175|0.012439|0.000615|0.012503|0.000619|0.008986|0.000445|0.019318|0.000956|20.209726||||||||||||||||||||163|69030|51449|254493.885981
N|XNYS|202609|SCIO|ROUND|1000|LNNYN|479|1159275.97|57368|57281|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|20.485||||||||||||||||||||1|0|0|0.013053
N|XNYS|202609|SCIO|ROUND|1000|LNYNN|28|70866|3500|3100|400|0|100|0|0|300|0|0|0|0|-0.0075|-0.000369|0.02|0.000983|-0.01|-0.000491|0|0|0.01|0.000491|20.35|0.02|0|0|0|400|0.01|21.289037|0||0||||||||400|0|3|1614|1450|21.289037
N|XNYS|202609|SCIO|ROUND|1000|LNYYN|106|262048.5|12898|12298|600|0|600|0|0|0|0|0|0|0|0|0|0.001667|0.000082|-0.01|-0.000495|-0.011667|-0.000577|-0.02|-0.000989|20.2175|0.025|0.001667|0.000082|0.066667|600|0.011667|0.011554|0||0||||||||700|0|6|0|0|0.011554
N|XNYS|202609|SCIO|ROUND|1000|LYNNN|189|420677.63|20808|18160|2648|0|200|700|500|900|155|0|0|193|0.007345|0.000363|-0.007005|-0.000346|-0.012349|-0.00061|-0.002436|-0.00012|0.022931|0.001133|20.241458|0.008489|0.008112|0.000401|0.955516|100|0.005|0.015626|2548|58970.532932|0||||||||2900|0||||
N|XNYS|202609|SCIO|ROUND|1000|LYNYN|1414|3804560.26|187974|167482|20192|300|20192|300|0|0|0|0|0|0|-0.002332|-0.000115|-0.005832|-0.000288|-0.00539|-0.000267|-0.005116|-0.000253|-0.006282|-0.000311|20.221336|0.010195|0.005756|0.000285|0.564618|9696|0.005206|0.015075|10496|0.012974|300|0.016667|0.006944||||||23039|0||||
N|XNYS|202609|SCIO|ROUND|10000|LNNNN|99|1439188|70400|69343|1057|0|0|0|1000|0|0|0|0|57|-0.038382|-0.001905|-0.189754|-0.009416|-0.13299|-0.006599|-0.114068|-0.00566|-0.114068|-0.00566|20.151679||||||||||||||||||||3|6616|3665|134129.070095
N|XNYS|202609|SCIO|ROUND|10000|LNNYN|49|608825.05|30116|30116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCIO|ROUND|10000|LNYYN|9|110346.67|5451|5451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCIO|ROUND|10000|LYNNN|1|15217.14|762|762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCIO|ROUND|10000|LYNYN|167|2383194.34|117753|111712|5540|501|5540|501|0|0|0|0|0|0|0.005454|0.00027|0.032271|0.001597|0.025703|0.001272|0.023279|0.001152|0.029|0.001435|20.212284|0.009796|0.00632|0.000313|0.64515|2100|0.005|0.013772|3941|0.057648|0||||||||14271|0||||
N|XNYS|202609|SCIO|ROUND|20000|LNNNN|29|737719|36100|32100|4000|0|0|0|517|1675|1808|0|0|0|-0.01|-0.000495|-0.01|-0.000495|-0.055|-0.00272|-0.03|-0.001484|-0.08|-0.003956|20.22||||||||||||||||||||4|4790|4040|626.262216
N|XNYS|202609|SCIO|ROUND|20000|LNNYN|26|547343.44|27084|27084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCIO|ROUND|20000|LNYYN|2|67312.32|3336|3336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCIO|ROUND|20000|LYNYN|76|2261947.82|111554|106264|5290|0|5290|0|0|0|0|0|0|0|0.00206|0.000102|0.005841|0.000289|0.037078|0.001834|0.014597|0.000722|0.048578|0.002403|20.214539|0.01|0.008488|0.00042|0.848771|800|0.005|0.002337|4490|0.005754|0||||||||12290|0||||
N|XNYS|202609|SCIO|ROUND|5000|LNNNN|205|1425989.04|70401|70109|292|0|0|0|0|0|0|0|0|292|0.01|0.000495|0.01|0.000495|0.01|0.000495|0.01|0.000495|0.003699|0.000183|20.201301||||||||||||||||||||2|2769|1620|512973.48268
N|XNYS|202609|SCIO|ROUND|5000|LNNYN|48|354665.51|17585|17585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCIO|ROUND|5000|LNYYN|45|301040.51|14821|14521|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.016667|-0.000817|-0.013333|-0.000654|-0.013333|-0.000654|20.396667|0.02|0|0|0|300|0.01|0.010635|0||0||||||||900|0|3|0|0|0.010635
N|XNYS|202609|SCIO|ROUND|5000|LYNNN|4|26496.75|1315|1028|287|0|0|283|0|0|0|0|0|4|0.009721|0.000481|0.009721|0.000481|-0.01|-0.000494|-0.01|-0.000494|0.029443|0.001455|20.229233|0.000139|0.000139|0.000007|1|0|||287|7511.679217|0||||||||583|0||||
N|XNYS|202609|SCIO|ROUND|5000|LYNYN|436|3163440.47|156092|148340|7752|0|7752|0|0|0|0|0|0|0|0.003914|0.000194|-0.012139|-0.0006|-0.01233|-0.00061|-0.01734|-0.000858|-0.011148|-0.000551|20.217273|0.010903|0.007526|0.000372|0.690251|2818|0.005355|0.011963|4734|0.013638|200|0.01|0.008764||||||22204|0||||
N|XNYS|202609|SCIO|ROUND|50000|LNNNN|1|90720|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCIO|ROUND|50000|LNNYN|2|208521.31|10316|10316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCIO|ROUND|50000|LYNYN|52|4950672.18|244481|244381|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.11|0.005444|0.04|0.00198|0.1|0.004949|20.205|0.01|0|0|0|100|0.005|0.006796|0||0||||||||2583|0||||
N|XNYS|202609|SCJ|ODD|0|LNNNN|9|1641.46|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|SCJ|ODD|0|LNNYN|12|2062.47|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCJ|ODD|0|LNYYN|79|15521.28|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCJ|ODD|1000|LNNNN|3|7642.37|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCJ|ODD|1000|LNNYN|2025|7659296.57|70427|70427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCJ|ODD|1000|LNYYN|472|1770462.42|16267|16267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCJ|ODD|1000|LYNYN|9|24330.31|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCJ|ODD|10000|LNNNN|1|10170.6|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCJ|ODD|250|LNNNN|4|2630.16|24|16|8|0|0|0|0|0|0|0|8|0|0.05|0.00046|0.1|0.00092|0.09|0.000828|0.03|0.000276|-0.1|-0.00092|108.675||||||||||||||||||||1|0|0|210568.935408
N|XNYS|202609|SCJ|ODD|250|LNNYN|31|27904.19|256|248|8|0|8|0|0|0|0|0|0|0|-0.05|-0.00046|-0.1|-0.000921|-0.09|-0.000829|-0.03|-0.000276|0.1|0.000921|108.595||||||||||||||||||||1|0|0|0.015948
N|XNYS|202609|SCJ|ODD|250|LNYYN|101|55018.67|504|500|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000092|0.01|0.000092|-0.02|-0.000183|109.095|0.11|0|0|0|4|0.055|0.01503|0||0||||||||4|0|1|0|0|0.01503
N|XNYS|202609|SCJ|ODD|5000|LNNNN|13|125066.34|1138|1138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCJ|ODD|5000|LNNYN|11137|61063578.49|556258|556158|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000362|-0.04|-0.000362|0.2|0.001811|0.26|0.002354|0.62|0.005613|110.46||||||||||||||||||||2|0|0|0.012332
N|XNYS|202609|SCJ|ODD|5000|LNYYN|2898|15890028.58|144868|144468|400|0|400|0|0|0|0|0|0|0|0.02125|0.000196|0.01375|0.000127|-0.09625|-0.000886|-0.115|-0.001058|-0.155|-0.001426|108.6625|0.2|0.02625|0.000242|0.13125|400|0.086875|0.010912|0||0||||||||400|0|8|0|0|0.010912
N|XNYS|202609|SCJ|ODD|5000|LYNYN|23|126381.2|1152|1152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCJ|ROUND|10000|LNNNN|23|271186.24|2479|2479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCJ|ROUND|10000|LNNYN|149|1631922|14900|14900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCJ|ROUND|10000|LNYYN|300|3290904.33|30167|30153|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000274|0.01|0.000091|109.385|0.13|0|0|0|14|0.065|0.015883|0||0||||||||100|0|1|0|0|0.015883
N|XNYS|202609|SCJ|ROUND|10000|LYNYN|130|1438262.6|13058|12958|100|0|100|0|0|0|0|0|0|0|0.11|0.000994|0.11|0.000994|0.08|0.000723|0.01|0.00009|0.11|0.000994|110.645|0.13|0.11|0.000994|0.846154|100|0.01|0.015811|0||0||||||||100|0||||
N|XNYS|202609|SCJ|ROUND|20000|LNNNN|4|131596.25|1205|1205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCJ|ROUND|20000|LNNYN|7|162634|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCJ|ROUND|20000|LNYYN|3|61966.32|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCJ|ROUND|20000|LYNYN|53|1251643.92|11497|11497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCJ|ROUND|200000|LYNYN|1|231159.29|2137|2137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCJ|ROUND|50000|LNNNN|24|1950145.45|17965|17965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCJ|ROUND|50000|LNYYN|17|2023452|18600|18600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCJ|ROUND|50000|LYNYN|5|611823.75|5621|5621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCJL|ODD|0|LNYYN|3|74.71|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCJL|ROUND|1000|LNNNN|11749|28929559|1174900|1174900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCJN|ROUND|1000|LNNNN|10610|26716055|1061000|1061000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCJN|ROUND|1000|LYNYN|4146|10365804|414600|414600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCKT|ODD|0|LNNNN|93|1415.19|2580|2477|103|0|97|0|0|0|0|1|0|5|0.006863|0.013339|0.006863|0.013339|0.00686|0.013333|0.006859|0.013331|0.006859|0.013331|0.514532||||||||||||||||||||3|74|14|74544.237765
N|XNYS|202609|SCKT|ODD|0|LNNYN|10218|229665.56|410340|410089|251|0|251|0|0|0|0|0|0|0|-0.018639|-0.035415|-0.017614|-0.033466|-0.017624|-0.033485|-0.005701|-0.010832|-0.005612|-0.010662|0.526311||||||||||||||||||||10|0|0|0.003302
N|XNYS|202609|SCKT|ODD|0|LNYNN|3|73.58|129|120|9|0|0|0|0|0|9|0|0|0|0.0111|0.020319|0.0111|0.020319|0.0111|0.020319|0.0209|0.038257|0.0033|0.006041|0.5463|0.0114|0.0074|0.013546|0.649123|9|0.002|5892.318288|0||0||||||||9|0|1|0|0|5892.318288
N|XNYS|202609|SCKT|ODD|0|LNYYN|2551|45065.99|80518|79960|558|0|558|0|0|0|0|0|0|0|0.003508|0.005813|0.004561|0.007558|0.004557|0.007551|0.005668|0.009391|0.002295|0.003803|0.603481|0.021252|0.001132|0.001877|0.053286|558|0.01006|0.008176|0||0||||||||606|0|26|0|0|0.008176
N|XNYS|202609|SCKT|ODD|0|LYNYN|71|798|1409|784|625|0|625|0|0|0|0|0|0|0|0.002309|0.004086|0.002407|0.00426|0.002332|0.004127|0.006595|0.011671|0.000926|0.001638|0.565074|0.008416|0.008252|0.014604|0.98057|95|0.000538|0.011667|530|0.005336|0||||||||625|0||||
N|XNYS|202609|SCKT|ROUND|0|LNNNN|846|67500.98|131100|130396|704|0|200|0|100|204|0|0|0|200|-0.00491|-0.009777|-0.00491|-0.009777|-0.004895|-0.009748|-0.00518|-0.010314|-0.002947|-0.005867|0.502202||||||||||||||||||||6|3376|1429|126227.923941
N|XNYS|202609|SCKT|ROUND|0|LNNYN|232|18167.97|32215|32206|9|0|9|0|0|0|0|0|0|0|-0.0111|-0.020388|-0.0111|-0.020388|-0.0111|-0.020388|-0.0209|-0.038387|-0.0033|-0.006061|0.54445||||||||||||||||||||1|0|0|0.020017
N|XNYS|202609|SCKT|ROUND|0|LNYYN|374|24126.14|44117|42452|1665|0|1665|0|0|0|0|0|0|0|0.015016|0.026055|0.015376|0.02668|0.015376|0.02668|0.014543|0.025234|0.007318|0.012697|0.576322|0.02737|0.005616|0.009745|0.205204|1665|0.010877|0.00779|0||0||||||||2700|0|18|0|0|0.00779
N|XNYS|202609|SCKT|ROUND|0|LYNYN|69|5653.31|10650|5815|4835|0|4835|0|0|0|0|0|0|0|0.009753|0.017749|0.010392|0.018912|0.008423|0.015329|0.009482|0.017255|0.00426|0.007752|0.549516|0.011989|0.011601|0.021111|0.96762|835|0.001926|0.021108|3700|0.011592|300|0.002233|0.010439||||||4589|214||||
N|XNYS|202609|SCKT|ROUND|1000|LNNNN|1|2490.47|4699|3600|1099|0|0|0|0|0|0|0|0|1099|0.004988|0.00939|0.004988|0.00939|0.010569|0.019898|0.002981|0.005612|0.002924|0.005505|0.53115||||||||||||||||||||1|925|900|2144561.637322
N|XNYS|202609|SCKT|ROUND|1000|LNNYN|5|16291.23|29576|29576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCKT|ROUND|1000|LNYYN|6|9636.57|17691|17691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCKT|ROUND|1000|LYNYN|3|6005.99|10309|3563|6746|0|6746|0|0|0|0|0|0|0|0.0219|0.035383|0.0219|0.035383|0.0219|0.035383|0.0219|0.035383|0|0|0.61895|0.0219|0.0219|0.035383|1|0|||6746|0.013273|0||||||||200|6546||||
N|XNYS|202609|SCKT|ROUND|250|LNNNN|527|144081.3|266359|262307|3852|0|125|1200|1100|107|0|0|0|1320|-0.002085|-0.003856|-0.004591|-0.008487|-0.004302|-0.007954|-0.006459|-0.011941|-0.004938|-0.00913|0.540892||||||||||||||||||||10|13825|6120|804069.945473
N|XNYS|202609|SCKT|ROUND|250|LNNYN|6|2597|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCKT|ROUND|250|LNYNN|1|550|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCKT|ROUND|250|LNYYN|20|8307.19|15358|14653|705|0|705|0|0|0|0|0|0|0|-0.000953|-0.001762|-0.000911|-0.001684|-0.000996|-0.001841|-0.000372|-0.000687|-0.005421|-0.010024|0.540821|0.014177|0.013031|0.024095|0.91916|705|0.000573|0.013946|0||0||||||||1100|0|4|0|0|0.013946
N|XNYS|202609|SCKT|ROUND|250|LYNYN|10|2745.81|5200|2623|2577|0|2577|0|0|0|0|0|0|0|-0.00606|-0.011454|-0.001927|-0.003643|-0.001947|-0.003681|0.002046|0.003866|0.001989|0.003759|0.529061|0.012749|0.012148|0.022962|0.952847|300|0.002767|0.016615|2000|0.013137|277|0.0002|0.032484||||||2400|100||||
N|XNYS|202609|SCKT|ROUND|5000|LNYNN|1|6302.53|10366|1618|8748|0|100|1208|193|100|3573|3573|1|0|-0.0219|-0.03602|-0.0219|-0.03602|-0.0219|-0.03602|-0.021898|-0.036016|0|0|0.608|0.0438|0|0|0|8748|0.0219|5419.577264|0||0||||||||2700|6048|1|10366|8748|5419.577264
N|XNYS|202609|SCL|ODD|0|LNNNN|9277|1014156.93|16251|13969|2279|0|47|68|32|85|286|325|829|607|-0.101185|-0.001619|-0.087323|-0.001397|-0.058271|-0.000932|-0.053905|-0.000863|-0.023133|-0.00037|62.492437||||||||||||||||||||1410|3463|1541|386260.984799
N|XNYS|202609|SCL|ODD|0|LNNYN|5205|624001.05|9993|9777|216|0|216|0|0|0|0|0|0|0|-0.212454|-0.003401|-0.219213|-0.00351|-0.260463|-0.00417|0.412593|0.006606|0.456667|0.007311|62.461019||||||||||||||||||||169|2|2|0.005494
N|XNYS|202609|SCL|ODD|0|LNYNN|115|13217.02|212|126|86|0|64|3|2|3|2|3|4|5|0.012209|0.000195|0.019419|0.000311|-0.013372|-0.000214|-0.025814|-0.000413|-0.018372|-0.000294|62.458198|0.614535|0.107558|0.001722|0.175024|86|0.253488|103867.58377|0||0||||||||86|0|51|51|28|103867.58377
N|XNYS|202609|SCL|ODD|0|LNYYN|5004|554751.5|8899|7508|1391|0|1391|0|0|0|0|0|0|0|0.158009|0.002528|0.150058|0.0024|0.140043|0.00224|0.132322|0.002117|0.07798|0.001247|62.511334|0.443113|0.169209|0.002707|0.381865|1391|0.136952|0.009391|0||0||||||||1429|0|778|4|4|0.009391
N|XNYS|202609|SCL|ODD|0|LYNNN|48|3093.82|50|0|40|10|40|9|1|0|0|0|0|0|0.144|0.002332|0.1356|0.002196|0.1546|0.002503|0.0796|0.001289|0.229|0.003708|61.7586|0.5692|0.2022|0.003274|0.355235|40|0.229375|0.02605|10|0.302091|0||||||||50|0||||
N|XNYS|202609|SCL|ODD|0|LYNYN|2076|210277.47|3376|544|2832|0|2832|0|0|0|0|0|0|0|0.208418|0.003341|0.205883|0.0033|0.203118|0.003256|0.196525|0.00315|0.192126|0.00308|62.386587|0.458252|0.222355|0.003564|0.485225|2620|0.127553|0.010614|199|0.0092|13|0.012308|0.005397||||||2842|0||||
N|XNYS|202609|SCL|ODD|1000|LNNNN|9273|18458946.66|295287|257857|37195|0|1767|1457|701|2626|5986|4786|12334|7538|-0.095994|-0.001532|-0.090853|-0.00145|-0.060192|-0.000961|-0.041928|-0.000669|-0.016341|-0.000261|62.646428||||||||||||||||||||1277|35898|17074|259720.343513
N|XNYS|202609|SCL|ODD|1000|LNNYN|36128|61313105.7|979688|974818|4870|0|4870|0|0|0|0|0|0|0|-0.4264|-0.006837|-0.403947|-0.006477|-0.413834|-0.006635|-0.384856|-0.006171|-0.067092|-0.001076|62.369291||||||||||||||||||||191|42|42|0.006951
N|XNYS|202609|SCL|ODD|1000|LNYNN|214|377049|6030|3524|2506|0|1438|224|230|263|200|37|97|17|0.086516|0.001381|0.084338|0.001346|0.066832|0.001066|0.00245|0.000039|-0.078823|-0.001258|62.668905|0.357458|0.118863|0.001897|0.332522|2506|0.119298|11655.764295|0||0||||||||2610|0|81|859|512|11655.764295
N|XNYS|202609|SCL|ODD|1000|LNYYN|19780|34193552.84|547585|511838|35747|0|35747|0|0|0|0|0|0|0|0.164197|0.002627|0.150005|0.0024|0.096115|0.001538|0.106895|0.00171|0.072769|0.001164|62.512302|0.935475|0.208062|0.003328|0.222414|35747|0.363706|0.009236|0||0||||||||39152|0|1203|140|140|0.009236
N|XNYS|202609|SCL|ODD|1000|LYNNN|10|17087.8|272|0|272|0|272|0|0|0|0|0|0|0|0.169044|0.002694|0.171985|0.002741|0.147831|0.002356|0.103382|0.001648|0.054044|0.000861|62.74614|0.244485|0.174926|0.002788|0.715489|214|0.044206|0.011343|58|0.013333|0||||||||272|0||||
N|XNYS|202609|SCL|ODD|1000|LYNYN|1339|3256708.25|52111|15294|36817|0|36817|0|0|0|0|0|0|0|0.17039|0.002725|0.164123|0.002625|0.129789|0.002076|0.126683|0.002026|0.109634|0.001754|62.517655|0.299946|0.218053|0.003488|0.726971|24401|0.062418|0.011291|11243|0.010256|1173|0.013223|0.005393||||||37620|0||||
N|XNYS|202609|SCL|ODD|250|LNNNN|7578|4161914.56|66424|55903|10518|0|337|342|65|343|1534|1395|3553|2949|-0.089248|-0.001424|-0.0786|-0.001254|-0.057876|-0.000924|-0.04191|-0.000669|-0.022957|-0.000366|62.666921||||||||||||||||||||1187|12338|5762|384940.803431
N|XNYS|202609|SCL|ODD|250|LNNYN|7644|4336718.34|68920|68161|759|0|759|0|0|0|0|0|0|0|-0.336825|-0.005368|-0.320567|-0.005109|-0.291107|-0.004639|-0.29166|-0.004648|-0.141884|-0.002261|62.75004||||||||||||||||||||93|0|0|0.008843
N|XNYS|202609|SCL|ODD|250|LNYNN|178|104199.51|1655|1097|558|0|336|68|53|38|17|0|24|22|0.119964|0.001917|0.091774|0.001467|0.129642|0.002072|0.123925|0.001981|0.125878|0.002012|62.563136|0.679462|0.186738|0.002985|0.274833|558|0.246362|38054.00016|0||0||||||||562|0|60|265|100|38054.00016
N|XNYS|202609|SCL|ODD|250|LNYYN|4358|2642746.12|42077|36482|5595|0|5595|0|0|0|0|0|0|0|0.147183|0.002354|0.114218|0.001827|0.106745|0.001707|0.150288|0.002403|0.088052|0.001408|62.532654|0.669172|0.16761|0.00268|0.250474|5595|0.250781|0.009145|0||0||||||||5759|0|709|8|8|0.009145
N|XNYS|202609|SCL|ODD|250|LYNNN|5|2997.98|47|0|47|0|47|0|0|0|0|0|0|0|0.090213|0.001414|0.124043|0.001945|0.133617|0.002095|0.14383|0.002255|0.13234|0.002075|63.790213|0.142553|0.090213|0.001414|0.632836|36|0.034167|0.006274|11|0.011623|0||||||||47|0||||
N|XNYS|202609|SCL|ODD|250|LYNYN|1220|673110.48|10741|2206|8525|10|8525|10|0|0|0|0|0|0|0.17654|0.002814|0.170094|0.002711|0.155092|0.002472|0.150785|0.002404|0.129786|0.002069|62.731032|0.335306|0.204733|0.003264|0.610586|6952|0.08037|0.01051|1488|0.01393|95|0.015895|0.002026||||||8548|0||||
N|XNYS|202609|SCL|ODD|5000|LNNNN|527|2926592.31|46890|40317|6480|0|298|433|50|415|1430|1288|1746|820|-0.107429|-0.001711|-0.098853|-0.001574|-0.07409|-0.00118|-0.071554|-0.001139|-0.072176|-0.001149|62.794493||||||||||||||||||||78|4670|2602|118184.242076
N|XNYS|202609|SCL|ODD|5000|LNNYN|83|457277.53|7366|6997|369|0|369|0|0|0|0|0|0|0|-0.047778|-0.000768|-0.060108|-0.000966|-0.045122|-0.000725|-0.044336|-0.000713|-0.054878|-0.000882|62.199255||||||||||||||||||||7|0|0|0.005949
N|XNYS|202609|SCL|ODD|5000|LNYNN|8|45372.96|719|240|479|0|188|81|0|0|81|33|96|0|0.034029|0.000538|0.000626|0.00001|0.063236|0.000999|0.031795|0.000502|-0.022129|-0.00035|63.30929|0.221169|0.030438|0.000481|0.137625|479|0.095365|9141.53671|0||0||||||||543|0|6|152|131|9141.53671
N|XNYS|202609|SCL|ODD|5000|LNYYN|421|2382829.83|38116|33321|4795|0|4795|0|0|0|0|0|0|0|0.131873|0.002104|0.120478|0.001922|0.105545|0.001684|0.074115|0.001183|0.085445|0.001363|62.668371|0.346978|0.214571|0.003424|0.6184|4795|0.066203|0.009888|0||0||||||||5703|0|64|0|0|0.009888
N|XNYS|202609|SCL|ODD|5000|LYNYN|196|1112605.41|17759|3382|14377|0|14377|0|0|0|0|0|0|0|0.168301|0.002689|0.167218|0.002672|0.157013|0.002509|0.138669|0.002216|0.119234|0.001905|62.588268|0.316168|0.244159|0.003901|0.772243|9462|0.055089|0.012548|4641|0.01114|274|0.013175|0.004731||||||14757|0||||
N|XNYS|202609|SCL|ROUND|10000|LNNNN|1068|15619067.57|249440|217531|30098|0|2374|1271|309|2880|6627|3804|7723|5110|-0.134074|-0.00214|-0.12517|-0.001997|-0.078673|-0.001255|-0.10113|-0.001614|-0.102104|-0.001629|62.66367||||||||||||||||||||151|21713|16046|168265.499157
N|XNYS|202609|SCL|ROUND|10000|LNNYN|14068|205345027.38|3327153|3327135|18|0|18|0|0|0|0|0|0|0|-0.105556|-0.001669|-0.105556|-0.001669|-0.096667|-0.001528|-0.096667|-0.001528|-0.081111|-0.001282|63.254444||||||||||||||||||||2|0|0|0.011281
N|XNYS|202609|SCL|ROUND|10000|LNYNN|16|232488.76|3720|2260|1460|0|1011|449|0|0|0|0|0|0|-0.023493|-0.000374|-0.006438|-0.000102|-0.073137|-0.001163|-0.035466|-0.000564|-0.051233|-0.000815|62.880829|0.397712|0.030616|0.000487|0.076981|1460|0.183548|0.068175|0||0||||||||1466|94|7|200|200|0.068175
N|XNYS|202609|SCL|ROUND|10000|LNYYN|5410|83866217.05|1344520|1337252|7268|0|7268|0|0|0|0|0|0|0|0.182903|0.002928|0.159703|0.002557|0.126775|0.002029|0.075307|0.001206|0.025524|0.000409|62.467994|0.449571|0.23966|0.003837|0.533087|7268|0.104955|0.009814|0||0||||||||12566|468|76|4|4|0.009814
N|XNYS|202609|SCL|ROUND|10000|LYNNN|4|50145.92|796|0|696|100|696|100|0|0|0|0|0|0|0.127864|0.002033|0.125452|0.001995|0.112688|0.001792|0.132789|0.002111|0.152889|0.002431|62.894925|0.204925|0.16304|0.002592|0.795611|576|0.028958|0.102896|219|0.040236|1|0.01|0.028958||||||596|199||||
N|XNYS|202609|SCL|ROUND|10000|LYNYN|606|8521893.15|135991|48853|87038|100|87038|100|0|0|0|0|0|0|0.146256|0.002334|0.141244|0.002254|0.112221|0.001791|0.096643|0.001542|0.070512|0.001125|62.65487|0.331986|0.310155|0.00495|0.934241|33073|0.029832|0.016064|52428|0.016176|1637|0.021686|0.011822||||||85158|8070||||
N|XNYS|202609|SCL|ROUND|20000|LNNNN|319|10128623.73|161689|147436|12461|0|0|972|583|2102|2036|1394|3274|2100|-0.085669|-0.00137|-0.057138|-0.000914|-0.091364|-0.001461|-0.064128|-0.001026|-0.038827|-0.000621|62.515916||||||||||||||||||||34|12257|9871|126990.781941
N|XNYS|202609|SCL|ROUND|20000|LNNYN|43|1612366|26068|26068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCL|ROUND|20000|LNYNN|10|256476.86|4150|2531|1619|0|1118|0|1|0|345|155|0|0|0.131285|0.002113|0.134527|0.002165|-0.140611|-0.002263|0.007628|0.000123|0.030519|0.000491|62.128897|0.510086|0.161748|0.002603|0.317099|1619|0.174169|2575.988992|0||0||||||||1318|700|5|683|681|2575.988992
N|XNYS|202609|SCL|ROUND|20000|LNYYN|825|17584562.5|282187|281118|1069|0|1069|0|0|0|0|0|0|0|0.023957|0.000381|0.026211|0.000417|0.008148|0.000129|-0.022161|-0.000352|-0.080926|-0.001286|62.917474|0.279027|0.039289|0.000624|0.140807|1069|0.119869|0.01505|0||0||||||||4192|0|10|95|95|0.01505
N|XNYS|202609|SCL|ROUND|20000|LYNNN|1|25160|400|0|400|0|0|400|0|0|0|0|0|0|0.04625|0.000736|0.05625|0.000895|0.05625|0.000895|0.05625|0.000895|0.05625|0.000895|62.855|0.09|0.14625|0.002327|1.625|0|||175|0.542349|225|0.05|0.608449||||||100|75||||
N|XNYS|202609|SCL|ROUND|20000|LYNYN|227|6515495.1|104161|39673|64446|42|64446|42|0|0|0|0|0|0|0.088272|0.001411|0.069762|0.001115|0.04104|0.000656|0.046479|0.000743|0.038331|0.000613|62.549398|0.269274|0.257695|0.00412|0.956999|17732|0.022649|0.023301|44698|0.02036|2058|0.013732|0.002043||||||62448|6489||||
N|XNYS|202609|SCL|ROUND|5000|LNNNN|21690|136487658.85|2187298|2096359|89914|0|3833|5433|2606|8938|13584|10464|30696|14360|-0.104843|-0.001671|-0.103363|-0.001648|-0.074015|-0.00118|-0.054044|-0.000862|-0.037259|-0.000594|62.727023||||||||||||||||||||946|83340|39252|149241.391479
N|XNYS|202609|SCL|ROUND|5000|LNNYN|5916|37128150.17|596009|595677|332|0|332|0|0|0|0|0|0|0|-0.180181|-0.002858|-0.177681|-0.002819|-0.167861|-0.002663|0.042139|0.000668|0.04997|0.000793|63.03494||||||||||||||||||||12|0|0|0.003187
N|XNYS|202609|SCL|ROUND|5000|LNYNN|89|585182.27|9441|5450|3890|0|1519|498|257|380|552|184|300|200|0.028121|0.000453|0.064977|0.001046|0.001923|0.000031|-0.019519|-0.000314|-0.004738|-0.000076|62.106414|0.402571|0.083388|0.001343|0.207139|3890|0.159591|38246.320929|0||0||||||||4118|39|38|1059|920|38246.320929
N|XNYS|202609|SCL|ROUND|5000|LNYYN|6449|41053668.21|652111|647367|4744|0|4744|0|0|0|0|0|0|0|0.093227|0.00149|0.109718|0.001753|0.06086|0.000973|0.04406|0.000704|0.022698|0.000363|62.573895|0.359283|0.12441|0.001988|0.346272|4744|0.117437|0.010599|0||0||||||||11404|34|109|20|20|0.010599
N|XNYS|202609|SCL|ROUND|5000|LYNNN|19|124792.66|1966|0|1966|0|1966|0|0|0|0|0|0|0|0.121404|0.001915|0.115865|0.001828|0.073062|0.001153|0.076948|0.001214|0.110102|0.001737|63.38676|0.211231|0.156714|0.002472|0.741909|1083|0.049483|0.010841|883|0.015404|0||||||||1966|0||||
N|XNYS|202609|SCL|ROUND|5000|LYNYN|1815|12087750.39|193194|109857|83311|26|83311|26|0|0|0|0|0|0|0.153778|0.002455|0.143336|0.002288|0.128223|0.002047|0.113129|0.001806|0.083152|0.001327|62.642829|0.301396|0.267376|0.004268|0.887124|37586|0.038909|0.013411|43508|0.01102|2243|0.020004|0.004245||||||83769|3465||||
N|XNYS|202609|SCL|ROUND|50000|LNNNN|93|8422708.52|134562|121642|8040|0|0|2000|0|1444|800|1396|0|2400|-0.25618|-0.004096|-0.215308|-0.003443|-0.123215|-0.00197|-0.156434|-0.002501|-0.176335|-0.00282|62.536995||||||||||||||||||||8|9260|8230|1418941.933705
N|XNYS|202609|SCL|ROUND|50000|LNNYN|39|2614945.38|41813|41613|200|0|200|0|0|0|0|0|0|0|0.04|0.000625|0.06|0.000937|0.14|0.002186|0.14|0.002186|0.14|0.002186|64.05||||||||||||||||||||1|0|0|0.006879
N|XNYS|202609|SCL|ROUND|50000|LNYNN|6|423498.42|6791|3800|1829|0|1829|0|0|0|0|0|0|0|0.63|0.009746|0.63|0.009746|0.62|0.009592|0.62|0.009592|0.02|0.000309|64.64|0.68|0.6|0.009282|0.882353|1829|0.04|0.079014|0||0||||||||100|1729|1|129|129|0.079014
N|XNYS|202609|SCL|ROUND|50000|LNYYN|46|2855908.46|45814|43800|2014|0|2014|0|0|0|0|0|0|0|0.031276|0.000501|-0.032964|-0.000528|-0.055601|-0.000891|-0.010735|-0.000172|0.077473|0.001241|62.421189|0.23647|0.061167|0.00098|0.258667|2014|0.087651|0.011592|0||0||||||||5694|126|14|0|0|0.011592
N|XNYS|202609|SCL|ROUND|50000|LYNNN|1|57897|900|0|598|302|598|302|0|0|0|0|0|0|0.151044|0.002356|-0.078956|-0.001232|-0.228956|-0.003571|-0.218956|-0.003415|-0.138956|-0.002167|64.11|0.44|0.471044|0.007347|1.070556|200|0.01|0.109909|353|0.033484|347|0.046023|0.531443||||||300|253||||
N|XNYS|202609|SCL|ROUND|50000|LYNYN|34|2148462.52|34187|24616|9571|0|9571|0|0|0|0|0|0|0|0.104144|0.001652|0.094881|0.001505|0.053152|0.000843|0.03284|0.000521|0.078092|0.001239|63.045963|0.266532|0.261596|0.004149|0.981482|1068|0.03927|0.036348|7779|0.015364|724|0.025304|0.021046||||||9440|1061||||
N|XNYS|202609|SCLX|ODD|0|LNNNN|286|15391.91|2993|2811|182|0|0|65|43|6|1|2|62|3|-0.038901|-0.007499|-0.05022|-0.009681|-0.053571|-0.010327|-0.04956|-0.009553|-0.033681|-0.006493|5.18772||||||||||||||||||||15|170|135|55185.294028
N|XNYS|202609|SCLX|ODD|0|LNNYN|6489|410241.03|82394|82360|34|0|34|0|0|0|0|0|0|0|-0.01|-0.002055|0|0|0|0|-0.05|-0.010277|-0.01|-0.002055|4.865||||||||||||||||||||1|0|0|0.010981
N|XNYS|202609|SCLX|ODD|0|LNYNN|15|1170.34|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCLX|ODD|0|LNYYN|4145|287478.26|57437|57168|269|0|269|0|0|0|0|0|0|0|0.002045|0.000394|0.002454|0.000473|-0.021822|-0.004206|-0.024647|-0.004751|0.02539|0.004894|5.188253|0.128178|0.007138|0.001376|0.055684|269|0.06052|0.00896|0||0||||||||298|0|38|20|20|0.00896
N|XNYS|202609|SCLX|ODD|0|LYNYN|89|2437.42|474|268|206|0|206|0|0|0|0|0|0|0|0.048301|0.00937|0.061019|0.011837|0.068883|0.013362|0.062476|0.012119|0.04801|0.009313|5.155024|0.069563|0.062282|0.012082|0.895324|62|0.012097|0.01155|144|0.010027|0||||||||208|0||||
N|XNYS|202609|SCLX|ODD|250|LNNNN|32|11938.89|2330|2188|142|0|0|0|0|0|0|0|89|53|-0.047113|-0.009093|-0.050704|-0.009786|-0.006831|-0.001318|0.023662|0.004567|0.010563|0.002039|5.181373||||||||||||||||||||2|89|87|593273.32606
N|XNYS|202609|SCLX|ODD|250|LNNYN|112|41798.65|8184|8184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCLX|ODD|250|LNYYN|221|70472.76|13886|13797|89|0|89|0|0|0|0|0|0|0|0.08|0.014911|0.08|0.014911|0.01|0.001864|-0.01|-0.001864|-0.01|-0.001864|5.365|0.13|0.05|0.00932|0.384615|89|0.04|0.013344|0||0||||||||89|0|1|0|0|0.013344
N|XNYS|202609|SCLX|ODD|250|LYNYN|5|2085.13|395|328|67|0|67|0|0|0|0|0|0|0|-0.01|-0.00188|0.05|0.009398|-0.04|-0.007519|-0.05|-0.009398|-0.14|-0.026316|5.32|0.02|0.02|0.003759|1|0|||67|0.007457|0||||||||67|0||||
N|XNYS|202609|SCLX|ROUND|1000|LNNNN|2|6606.25|1225|725|500|0|0|0|0|0|0|0|0|500|0.0085|0.001564|-0.0509|-0.009365|0.0382|0.007029|0.0481|0.00885|0.1372|0.025244|5.435||||||||||||||||||||1|500|447|21122061.67659
N|XNYS|202609|SCLX|ROUND|1000|LNNYN|31|56012.93|11004|11004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCLX|ROUND|1000|LNYYN|37|83228.46|16354|16354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCLX|ROUND|1000|LYNYN|1136|2396851.72|501169|500779|390|0|390|0|0|0|0|0|0|0|-0.01|-0.001877|0.05|0.009385|-0.04|-0.007508|-0.05|-0.009385|-0.14|-0.026279|5.3275|0.035|0.035|0.00657|1|0|||390|0.008635|0||||||||390|0||||
N|XNYS|202609|SCLX|ROUND|10000|LNNNN|6|64309.79|12007|12007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|4|
N|XNYS|202609|SCLX|ROUND|10000|LNNYN|18|262381|48500|48500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCLX|ROUND|10000|LYNYN|1|10700.98|1978|1978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCLX|ROUND|20000|LNYYN|1|26460|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCLX|ROUND|250|LNNNN|30|16958.6|3453|3253|200|0|0|0|0|200|0|0|0|0|-0.05|-0.011161|-0.05|-0.011161|-0.05|-0.011161|-0.05|-0.011161|-0.05|-0.011161|4.48||||||||||||||||||||1|6|0|486.915941
N|XNYS|202609|SCLX|ROUND|250|LNNYN|317|166811.74|32520|32520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCLX|ROUND|250|LNYNN|1|545|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCLX|ROUND|250|LNYYN|1185|607361.65|120049|119849|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.002759|5.4375|0.265|0|0|0|200|0.1325|0.014112|0||0||||||||200|0|2|0|0|0.014112
N|XNYS|202609|SCLX|ROUND|250|LYNYN|102|56399.82|10859|10411|448|0|448|0|0|0|0|0|0|0|0.050938|0.01021|0.056027|0.011231|0.048393|0.0097|0.047545|0.00953|0.039911|0.008|4.98875|0.100357|0.075804|0.015195|0.755338|100|0.055|0.016426|348|0.013786|0||||||||410|100||||
N|XNYS|202609|SCLX|ROUND|5000|LNNNN|19|141962.02|27285|27172|113|0|0|0|113|0|0|0|0|0|-0.119735|-0.022086|-0.119735|-0.022086|-0.119735|-0.022086|-0.119735|-0.022086|-0.119735|-0.022086|5.421372||||||||||||||||||||2|113|113|2.498943
N|XNYS|202609|SCLX|ROUND|5000|LNNYN|6|42788.88|8216|8216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCLX|ROUND|5000|LNYYN|5|30568.8|6119|6119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCLX|ROUND|5000|LYNYN|5|27048|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCLXW|ODD|0|LNNNN|3|6.44|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|SCLXW|ODD|0|LNNYN|473|962.21|12453|12453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCLXW|ODD|0|LNYYN|213|143.37|1404|1404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCLXW|ODD|0|LYNYN|6|3.89|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCLXW|ROUND|0|LNNYN|13|907.25|13810|13810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCLXW|ROUND|0|LNYYN|26|1826.08|20151|20151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCLXW|ROUND|0|LYNYN|6|515.42|6149|6149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCLXW|ROUND|1000|LNYYN|5|5933.63|79542|79542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCLXW|ROUND|1000|LYNYN|1|1425.93|17284|17284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCLXW|ROUND|250|LNNYN|3|1373.93|14994|14994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCLXW|ROUND|250|LNYYN|1|798.08|12668|12668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCLZ|ODD|0|LNYYN|3|339.3|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCLZ|ODD|1000|LNYYN|4|7561.11|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCLZ|ODD|250|LNYYN|4|2495.34|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCLZ|ROUND|10000|LNYYN|1|11447.34|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCLZ|ROUND|20000|LNYYN|1|24489.42|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCLZ|ROUND|5000|LNNYN|1|5634|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCLZ|ROUND|5000|LNYYN|18|113896.01|2006|2006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCLZ|ROUND|5000|LYNYN|5|35525.5|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCLZ|ROUND|50000|LYNYN|1|56770|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCM|ODD|0|LNNNN|5682|387968.25|47030|40896|6073|0|161|352|134|301|589|623|2235|1678|-0.013876|-0.001713|-0.015269|-0.001885|-0.014917|-0.001842|-0.015133|-0.001868|-0.013804|-0.001704|8.099337||||||||||||||||||||745|7633|5414|468935.763692
N|XNYS|202609|SCM|ODD|0|LNNYN|5536|792004.75|95138|94832|306|0|306|0|0|0|0|0|0|0|-0.023235|-0.00288|-0.023007|-0.002852|-0.025719|-0.003188|-0.023954|-0.002969|-0.023203|-0.002876|8.067958||||||||||||||||||||25|50|50|0.008111
N|XNYS|202609|SCM|ODD|0|LNYNN|118|6397.95|778|383|360|0|147|34|11|4|32|23|77|32|0.007389|0.000899|0.008306|0.001011|0.00775|0.000943|0.004611|0.000561|0.007611|0.000927|8.214792|0.04575|0.010861|0.001322|0.237401|360|0.017444|128223.630443|0||0||||||||361|0|50|134|64|128223.630443
N|XNYS|202609|SCM|ODD|0|LNYYN|5306|724962.29|86777|79316|7461|0|7461|0|0|0|0|0|0|0|0.004335|0.000523|0.00289|0.000348|-0.002854|-0.000344|-0.005318|-0.000641|-0.001956|-0.000236|8.294887|0.047352|0.009229|0.001113|0.194911|7461|0.019061|0.008549|0||0||||||||8551|0|608|25|25|0.008549
N|XNYS|202609|SCM|ODD|0|LYNNN|2|231.19|30|17|13|0|13|0|0|0|0|0|0|0|0.02|0.002574|0.02|0.002574|0.02|0.002574|0.02|0.002574|0.02|0.002574|7.77|0.02|0.02|0.002574|1|0|||13|0.014146|0||||||||13|0||||
N|XNYS|202609|SCM|ODD|0|LYNYN|1171|117712.31|14236|7598|6638|0|6638|0|0|0|0|0|0|0|0.02023|0.002501|0.020072|0.002481|0.019604|0.002423|0.01834|0.002267|0.016772|0.002073|8.089645|0.037977|0.025926|0.003205|0.682693|2403|0.016669|0.011204|4229|0.010713|6|0.01|0.006164||||||6664|0||||
N|XNYS|202609|SCM|ODD|250|LNNNN|1906|864099.66|105226|90091|15044|0|92|670|382|747|1429|1459|6363|3902|-0.012348|-0.001514|-0.01357|-0.001664|-0.015235|-0.001868|-0.014452|-0.001772|-0.013387|-0.001642|8.153687||||||||||||||||||||287|19071|14661|342278.023509
N|XNYS|202609|SCM|ODD|250|LNNYN|1201|386852.69|49721|49009|712|0|712|0|0|0|0|0|0|0|-0.014424|-0.001715|-0.013048|-0.001551|-0.009747|-0.001159|-0.011376|-0.001352|0.010941|0.001301|8.412395||||||||||||||||||||13|0|0|0.009346
N|XNYS|202609|SCM|ODD|250|LNYNN|39|18511.67|2219|545|1674|0|835|343|73|68|236|50|50|19|0.008734|0.001044|0.0077|0.000921|0.005741|0.000686|-0.005932|-0.000709|-0.022939|-0.002742|8.364316|0.047342|0.009235|0.001104|0.195079|1674|0.019053|18123.605042|0||0||||||||1674|0|26|304|245|18123.605042
N|XNYS|202609|SCM|ODD|250|LNYYN|1417|556209.83|69573|63288|6285|0|6285|0|0|0|0|0|0|0|0.008484|0.001042|0.00825|0.001014|0.010094|0.00124|0.011088|0.001362|0.010333|0.001269|8.139741|0.052162|0.011429|0.001404|0.219101|6285|0.020367|0.011759|0||0||||||||6808|0|119|0|0|0.011759
N|XNYS|202609|SCM|ODD|250|LYNYN|848|412169.51|50854|22495|28359|0|28359|0|0|0|0|0|0|0|0.019542|0.002402|0.020424|0.002511|0.021483|0.002641|0.020852|0.002563|0.024469|0.003008|8.1351|0.041462|0.028886|0.003551|0.696674|9869|0.01807|0.011938|18490|0.010859|0||||||||28531|0||||
N|XNYS|202609|SCM|ODD|250|MXXNN|1|409|50|0|50|0|50|0|0|0|0|0|0|0|0.02|0.002448|0.02|0.002448|0|0|-0.01|-0.001224|0|0|8.17|0.02|0.02|0.002448|1|0|||50|0.015423|0||||||||50|0||||
N|XNYS|202609|SCM|ROUND|1000|LNNNN|3676|6756452.69|831976|740100|89864|0|4404|2895|3615|7126|12461|9387|32324|17652|-0.014362|-0.001748|-0.013943|-0.001697|-0.01214|-0.001477|-0.009984|-0.001215|-0.008832|-0.001075|8.216798||||||||||||||||||||466|111303|83780|422874.867253
N|XNYS|202609|SCM|ROUND|1000|LNNYN|4123|10360604.77|1260417|1260397|20|0|20|0|0|0|0|0|0|0|-0.04|-0.004881|-0.04|-0.004881|-0.04|-0.004881|-0.04|-0.004881|-0.04|-0.004881|8.195||||||||||||||||||||1|0|0|0.010856
N|XNYS|202609|SCM|ROUND|1000|LNYNN|114|228297.25|27858|16155|11576|0|5293|781|488|649|1068|0|2105|1192|0.012603|0.001527|0.01355|0.001642|0.012987|0.001574|0.010502|0.001272|0.00835|0.001012|8.253352|0.045609|0.012174|0.001475|0.266928|11576|0.016717|391850.961164|0||0||||||||10718|2050|49|4897|4242|391850.961164
N|XNYS|202609|SCM|ROUND|1000|LNYYN|4860|12133314.24|1475116|1466821|8295|0|8295|0|0|0|0|0|0|0|0.015232|0.001839|0.015419|0.001861|0.01902|0.002296|0.015277|0.001844|0.018459|0.002228|8.284841|0.048978|0.020416|0.002464|0.416841|8295|0.014281|0.010234|0||0||||||||20681|102|90|180|108|0.010234
N|XNYS|202609|SCM|ROUND|1000|LYNNN|7|15315.62|1923|0|1923|0|1725|100|0|98|0|0|0|0|0.013437|0.001688|0.019719|0.002477|0.053339|0.006699|0.053339|0.006699|0.040338|0.005066|7.961732|0.03194|0.018419|0.002313|0.576685|700|0.018571|0.020395|1223|52.011379|0||||||||1700|223||||
N|XNYS|202609|SCM|ROUND|1000|LYNYN|1070|2368140.82|286341|151922|134419|0|134419|0|0|0|0|0|0|0|0.009673|0.001182|0.010475|0.00128|0.008542|0.001043|0.006864|0.000839|0.005432|0.000664|8.186067|0.033322|0.031632|0.003864|0.949298|12507|0.011004|0.015457|119504|0.015776|2408|0.01|0.009879||||||139897|6338||||
N|XNYS|202609|SCM|ROUND|10000|LNNNN|76|1064874.17|128229|114656|13573|0|0|1503|1300|270|1500|0|3000|6000|0.005822|0.000707|0.012324|0.001497|-0.006922|-0.000841|-0.0072|-0.000875|-0.030367|-0.00369|8.230367||||||||||||||||||||11|11370|8782|814478.761583
N|XNYS|202609|SCM|ROUND|10000|LNNYN|23|332399.11|40155|40155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCM|ROUND|10000|LNYNN|5|77702.4|9345|7635|1510|0|0|0|1395|0|0|0|115|0|-0.001523|-0.000176|-0.001523|-0.000176|-0.001523|-0.000176|-0.001523|-0.000176|-0.001523|-0.000176|8.642318|0.132384|0|0|0|1510|0.066192|13102.747227|0||0||||||||2500|1195|2|670|534|13102.747227
N|XNYS|202609|SCM|ROUND|10000|LNYYN|31|410131.66|49772|49771|1|0|1|0|0|0|0|0|0|0|0.02|0.002524|0.02|0.002524|0.02|0.002524|0.02|0.002524|0.01|0.001262|7.925|0.07|0.05|0.006309|0.714286|1|0.01|0.011103|0||0||||||||500|0|1|1100|1100|0.011103
N|XNYS|202609|SCM|ROUND|10000|LYNYN|61|894337.47|107567|74493|33074|0|33074|0|0|0|0|0|0|0|-0.000451|-0.000055|-0.004544|-0.000553|0.002052|0.00025|-0.001892|-0.00023|0.003506|0.000427|8.214978|0.031615|0.031389|0.003821|0.992847|374|0.01|0.025573|32700|0.017594|0||||||||36091|1572||||
N|XNYS|202609|SCM|ROUND|20000|LNNNN|28|808061.49|96983|86807|9701|0|0|0|0|2814|29|2800|200|3858|0.000261|0.000032|0.011733|0.001459|0.042451|0.005279|0.044882|0.005581|0.063509|0.007897|8.041891||||||||||||||||||||7|3484|2617|402333.111257
N|XNYS|202609|SCM|ROUND|20000|LNNYN|9|290855.58|35483|35483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCM|ROUND|20000|LNYNN|1|25560|3000|2208|792|0|0|25|0|0|0|0|466|301|-0.03|-0.003527|-0.03|-0.003527|-0.03|-0.003527|-0.035051|-0.004121|-0.050253|-0.005909|8.505|0.09|0.03|0.003527|0.333333|792|0.03|278084.975279|0||0||||||||1100|0|1|1312|792|278084.975279
N|XNYS|202609|SCM|ROUND|20000|LNYYN|6|212326.73|26646|26646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCM|ROUND|20000|LYNNN|1|47200|5900|0|5900|0|5900|0|0|0|0|0|0|0|0.02|0.002497|0|0|0.03|0.003745|0.03|0.003745|0.06|0.007491|8.01|0.02|0.02|0.002497|1|0|||5900|0.095373|0||||||||400|5500||||
N|XNYS|202609|SCM|ROUND|20000|LYNYN|28|845923.12|104542|58980|45562|0|45562|0|0|0|0|0|0|0|-0.014925|-0.001808|-0.014998|-0.001817|-0.036873|-0.004466|-0.035996|-0.00436|-0.037118|-0.004496|8.255754|0.029106|0.029018|0.003515|0.996984|200|0.01|0.028186|45362|0.011858|0||||||||43571|3785||||
N|XNYS|202609|SCM|ROUND|200000|LNNNN|1|226716.88|27716|27716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCM|ROUND|200000|LNYNN|1|274296|34287|23297|10990|0|0|0|0|0|0|50|86|10854|-0.010177|-0.001271|-0.010177|-0.001271|-0.010177|-0.001271|-0.009813|-0.001226|0.038989|0.004871|8.005|0.05|0.01|0.001249|0.2|10990|0.02|762007.738874|0||0||||||||500|10490|1|14912|11190|762007.738874
N|XNYS|202609|SCM|ROUND|250|LNNNN|11362|9129220.07|1137116|1046934|90010|0|1629|4479|2781|6659|11674|12035|35746|15007|-0.012416|-0.001519|-0.01302|-0.001593|-0.013964|-0.001708|-0.011353|-0.001389|-0.01089|-0.001332|8.174035||||||||||||||||||||1003|127144|89558|212294.807927
N|XNYS|202609|SCM|ROUND|250|LNNYN|1785|1498781.76|178683|178454|229|0|229|0|0|0|0|0|0|0|0.005852|0.000714|0.006245|0.000762|0.001703|0.000208|0.010437|0.001273|0.045371|0.005534|8.198755||||||||||||||||||||4|0|0|0.002928
N|XNYS|202609|SCM|ROUND|250|LNYNN|199|169224.94|19944|13260|6584|0|3033|397|213|289|619|409|1315|309|0.014481|0.001699|0.013209|0.00155|0.011534|0.001353|0.008196|0.000962|-0.000328|-0.000038|8.522221|0.052962|0.015115|0.001774|0.285403|6584|0.018923|119771.498406|0||0||||||||6920|0|69|2257|1326|119771.498406
N|XNYS|202609|SCM|ROUND|250|LNYYN|1936|1644206.69|194448|190099|4349|0|4349|0|0|0|0|0|0|0|0.022256|0.00268|0.019255|0.002319|0.019696|0.002372|0.006673|0.000804|0.015564|0.001875|8.303163|0.047747|0.022601|0.002722|0.473345|4349|0.012573|0.011045|0||0||||||||5223|0|52|0|0|0.011045
N|XNYS|202609|SCM|ROUND|250|LYNNN|68|54542|6800|0|6800|0|6800|0|0|0|0|0|0|0|0.035791|0.00445|0.037115|0.004615|0.035791|0.00445|0.034321|0.004267|0.016379|0.002037|8.042574|0.046618|0.039321|0.004889|0.84347|2406|0.010312|0.014108|4394|0.014905|0||||||||6800|0||||
N|XNYS|202609|SCM|ROUND|250|LYNYN|1381|1127048.3|139248|87387|51761|100|51761|100|0|0|0|0|0|0|0.018055|0.002198|0.017443|0.002124|0.016402|0.001997|0.013731|0.001672|0.012716|0.001548|8.213566|0.037701|0.032044|0.003901|0.849941|12165|0.012335|0.013268|39361|0.01387|335|0.01|0.001137||||||52624|159||||
N|XNYS|202609|SCM|ROUND|5000|LNNNN|180|1158316.62|143544|122501|20843|0|1000|1807|2064|437|3999|738|3380|7418|-0.015303|-0.001879|-0.011424|-0.001402|-0.007804|-0.000958|-0.001645|-0.000202|0.000804|0.000099|8.1463||||||||||||||||||||26|19342|14743|518498.181531
N|XNYS|202609|SCM|ROUND|5000|LNNYN|18|150867.36|18674|18674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCM|ROUND|5000|LNYNN|8|51627.37|6262|2836|3426|0|1221|2104|0|0|0|0|101|0|0.019372|0.002355|0.017504|0.002128|0.017504|0.002128|0.018508|0.00225|0.007157|0.00087|8.22573|0.041938|0.02181|0.002651|0.520045|3426|0.010064|4930.859162|0||0||||||||3526|399|5|538|538|4930.859162
N|XNYS|202609|SCM|ROUND|5000|LNYYN|40|281439.42|33892|33077|815|0|815|0|0|0|0|0|0|0|-0.004798|-0.000578|-0.004773|-0.000575|-0.00946|-0.00114|-0.044356|-0.005344|-0.064368|-0.007755|8.29984|0.068245|-0.001816|-0.000219|-0.026609|815|0.035031|0.006736|0||0||||||||3702|0|7|0|0|0.006736
N|XNYS|202609|SCM|ROUND|5000|LYNNN|3|23911|2900|0|2340|560|1740|1160|0|0|0|0|0|0|0.034483|0.004166|0.034483|0.004166|0.025172|0.003041|0.025172|0.003041|0.025172|0.003041|8.277759|0.065172|0.063793|0.007707|0.978836|100|0.02|0.025454|2800|0.167595|0||||||||2200|700||||
N|XNYS|202609|SCM|ROUND|5000|LYNYN|113|744762.23|89834|41352|48482|0|48482|0|0|0|0|0|0|0|0.013623|0.001651|0.01238|0.001501|0.012498|0.001515|0.009116|0.001105|0.003813|0.000462|8.250316|0.033042|0.032844|0.003981|0.993982|825|0.01|0.019736|47314|0.019547|343|0.01|0.021547||||||50079|3425||||
N|XNYS|202609|SCM|ROUND|50000|LNNNN|17|1971862.42|229953|209488|19493|0|600|3933|44|1481|0|0|0|13435|0.012608|0.001472|0.012608|0.001472|0.048316|0.005642|0.048982|0.00572|0.065096|0.007602|8.563453||||||||||||||||||||7|19536|18277|604444.815183
N|XNYS|202609|SCM|ROUND|50000|LNYNN|3|182820.38|21726|9346|12380|0|0|0|0|0|0|0|7133|5247|0.00866|0.001059|0.00866|0.001059|0.00866|0.001059|0.004422|0.000541|-0.03063|-0.003745|8.179855|0.035315|0.015315|0.001872|0.433669|12380|0.01|382414.031039|0||0||||||||1400|10980|2|5045|4932|382414.031039
N|XNYS|202609|SCM|ROUND|50000|LNYYN|3|197032.68|24320|24320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCM|ROUND|50000|LYNYN|3|160193.18|18788|17688|1100|0|1100|0|0|0|0|0|0|0|-0.08|-0.009615|-0.07|-0.008413|-0.07|-0.008413|-0.07|-0.008413|-0.05|-0.00601|8.32|0.02|0.02|0.002404|1|0|||1100|0.01889|0||||||||1100|0||||
N|XNYS|202609|SCMB|ODD|0|LNNNN|227|24053.32|980|787|193|0|15|0|0|1|15|7|38|117|0.002642|0.000107|0.004093|0.000166|0.004093|0.000166|0.003264|0.000132|0.004922|0.0002|24.644223||||||||||||||||||||42|514|400|630913.134247
N|XNYS|202609|SCMB|ODD|0|LNNYN|194|27481.63|1120|1103|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|0.001765|0.000072|0.013529|0.000552|24.499118||||||||||||||||||||2|0|0|0.014966
N|XNYS|202609|SCMB|ODD|0|LNYYN|30|2583.56|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCMB|ODD|0|LYNNN|58|6988.89|286|278|8|0|8|0|0|0|0|0|0|0|0.01|0.000418|0.01|0.000418|0.01|0.000418|0.01|0.000418|0.01|0.000418|23.925|0.01|0.01|0.000418|1|0|||8|0.003331|0||||||||8|0||||
N|XNYS|202609|SCMB|ODD|0|LYNYN|349|43186.46|1758|1310|448|0|448|0|0|0|0|0|0|0|0.003795|0.000155|0.003036|0.000124|0.001473|0.00006|-0.000223|-0.000009|-0.002545|-0.000104|24.41029|0.01|0.00683|0.00028|0.683036|142|0.005|0.014955|306|0.014221|0||||||||448|0||||
N|XNYS|202609|SCMB|ODD|1000|LNNNN|461|711969.96|29310|28440|870|0|48|0|0|194|0|54|381|193|0.003448|0.000141|0.003448|0.000141|0.011517|0.000472|0.015034|0.000616|0.022575|0.000926|24.387368||||||||||||||||||||15|3267|2129|227626.238799
N|XNYS|202609|SCMB|ODD|1000|LNNYN|105|175871.33|7197|7197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|SCMB|ODD|1000|LNYNN|3|4432.22|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCMB|ODD|1000|LNYYN|9|13374.15|551|475|76|0|76|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001245|-0.05|-0.002075|-0.15|-0.006224|24.1|0.02|0|0|0|76|0.01|0.016632|0||0||||||||76|0|1|0|0|0.016632
N|XNYS|202609|SCMB|ODD|1000|LYNNN|49|75094.07|3094|2896|198|0|136|0|0|0|0|62|0|0|0.01|0.000415|0.01|0.000415|0.01|0.000415|0.022525|0.000935|0.016263|0.000675|24.091919|0.006869|0.006869|0.000285|1|0|||198|3712.790686|0||||||||198|0||||
N|XNYS|202609|SCMB|ODD|1000|LYNYN|489|794788.72|32511|24904|7607|0|7607|0|0|0|0|0|0|0|-0.001559|-0.000064|-0.002256|-0.000092|-0.003055|-0.000125|-0.004393|-0.00018|-0.006778|-0.000277|24.462099|0.009932|0.00781|0.000319|0.786367|1514|0.00533|0.015431|6093|0.011563|0||||||||7748|0||||
N|XNYS|202609|SCMB|ODD|250|LNNNN|374|262742.93|10681|9819|862|0|138|0|0|90|0|15|310|309|0.002274|0.000093|0.002274|0.000093|0.0029|0.000119|0.003295|0.000135|0.00536|0.000219|24.435893||||||||||||||||||||37|2047|1463|324146.684943
N|XNYS|202609|SCMB|ODD|250|LNNYN|121|67214.32|2745|2602|143|0|143|0|0|0|0|0|0|0|-0.01|-0.000414|-0.007203|-0.000298|-0.004406|-0.000183|0.005385|0.000223|0.008322|0.000345|24.13507||||||||||||||||||||7|0|0|0.015046
N|XNYS|202609|SCMB|ODD|250|LNYYN|14|7946.82|323|304|19|0|19|0|0|0|0|0|0|0|0.02|0.000814|0.02|0.000814|0.03|0.001221|0.05|0.002035|0|0|24.575|0.07|0|0|0|19|0.035|0.014168|0||0||||||||19|0|1|0|0|0.014168
N|XNYS|202609|SCMB|ODD|250|LYNNN|88|44780.54|1841|1738|103|0|103|0|0|0|0|0|0|0|0.01|0.000411|0.004175|0.000172|0.004175|0.000172|-0.009806|-0.000403|-0.003981|-0.000164|24.305388|0.01|0.01|0.000411|1|0|||103|0.005059|0||||||||103|0||||
N|XNYS|202609|SCMB|ODD|250|LYNYN|480|290417.29|11866|9061|2805|0|2805|0|0|0|0|0|0|0|-0.000125|-0.000005|-0.001084|-0.000044|-0.00072|-0.000029|-0.003162|-0.000129|-0.006599|-0.00027|24.468137|0.009786|0.007169|0.000293|0.732605|734|0.005|0.017571|2071|0.014856|0||||||||2827|0||||
N|XNYS|202609|SCMB|ROUND|1000|LNNNN|8568|30152748.54|1235095|1148910|86185|0|3242|8408|4400|11050|10478|8515|26305|13787|0.001613|0.000066|0.002577|0.000105|0.004042|0.000165|0.00474|0.000193|0.009169|0.000374|24.507677||||||||||||||||||||633|327140|221253|244583.043963
N|XNYS|202609|SCMB|ROUND|1000|LNNYN|1947|6879546.25|280499|277383|3116|0|3116|0|0|0|0|0|0|0|-0.009679|-0.000395|-0.010642|-0.000434|-0.010642|-0.000434|-0.007433|-0.000303|-0.004403|-0.00018|24.49577||||||||||||||||||||24|153|153|0.016474
N|XNYS|202609|SCMB|ROUND|1000|LNYNN|72|192308.51|7903|7903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1176|577|
N|XNYS|202609|SCMB|ROUND|1000|LNYYN|61|195374.01|7962|7566|396|0|396|0|0|0|0|0|0|0|0.030303|0.001241|0.010101|0.000414|0.027778|0.001137|0.025556|0.001046|0.01101|0.000451|24.426717|0.042727|0.022727|0.00093|0.531915|396|0.01|0.014446|0||0||||||||520|0|4|0|0|0.014446
N|XNYS|202609|SCMB|ROUND|1000|LYNNN|1095|3333191.63|136865|127241|9624|0|2265|669|100|700|501|994|2090|2305|0.006041|0.000249|0.007749|0.000319|0.007211|0.000297|0.008678|0.000357|0.008381|0.000345|24.281542|0.007149|0.00611|0.000252|0.854651|500|0.01|0.010714|9124|209718.687466|0||||||||10790|291||||
N|XNYS|202609|SCMB|ROUND|1000|LYNYN|4828|16152387.57|662760|544132|118628|0|118628|0|0|0|0|0|0|0|-0.001993|-0.000082|-0.002517|-0.000103|-0.002732|-0.000112|-0.003487|-0.000143|-0.006365|-0.00026|24.450772|0.009885|0.005303|0.000217|0.536442|54260|0.005028|0.013667|64268|0.016999|100|0.01|0.000147||||||125571|0||||
N|XNYS|202609|SCMB|ROUND|10000|LNNNN|876|13017884.97|532969|488671|44298|0|2178|5001|2037|10015|4404|3031|10037|7595|0.00062|0.000025|0.000992|0.000041|0.002225|0.000091|-0.003834|-0.000158|-0.004205|-0.000173|24.340318||||||||||||||||||||98|121686|90873|179810.577683
N|XNYS|202609|SCMB|ROUND|10000|LNNYN|467|7484396.29|305447|304747|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|0.032857|0.001361|0.038571|0.001598|24.140714||||||||||||||||||||2|800|800|0.007033
N|XNYS|202609|SCMB|ROUND|10000|LNYNN|10|177410.37|7234|6034|1200|0|0|0|0|0|0|0|0|1200|0.003333|0.000136|0.003333|0.000136|0.003333|0.000136|0.003333|0.000136|0.003333|0.000136|24.58|0.02|0|0|0|1200|0.01|693203.358721|0||0||||||||1600|0|2|1601|800|693203.358721
N|XNYS|202609|SCMB|ROUND|10000|LNYYN|6|93484.31|3790|3690|100|0|100|0|0|0|0|0|0|0|0.01|0.000401|0.03|0.001203|0.03|0.001203|0|0|-0.03|-0.001203|24.935|0.03|0.01|0.000401|0.333333|100|0.01|0.011162|0||0||||||||300|0|1|0|0|0.011162
N|XNYS|202609|SCMB|ROUND|10000|LYNNN|473|8815556.83|360281|328212|32069|0|304|505|0|471|1222|2573|10755|16239|0.004509|0.000184|0.005856|0.000239|0.00677|0.000276|0.008551|0.000348|0.012306|0.000502|24.537414|0.008209|0.008209|0.000335|1|0|||32069|667660.606247|0||||||||48200|5048||||
N|XNYS|202609|SCMB|ROUND|10000|LYNYN|1831|27920843.99|1143858|1058924|84934|0|84934|0|0|0|0|0|0|0|-0.002774|-0.000113|-0.003667|-0.00015|-0.004093|-0.000167|-0.004661|-0.00019|-0.004542|-0.000185|24.524975|0.009685|0.007927|0.000323|0.818479|14931|0.005|0.014417|70003|0.018772|0||||||||135919|0||||
N|XNYS|202609|SCMB|ROUND|20000|LNNNN|837|26621243.77|1096542|1074692|21850|0|3106|2627|1100|5700|1216|2000|6001|100|-0.003672|-0.000151|-0.002605|-0.000107|-0.003154|-0.000129|-0.01518|-0.000622|-0.015851|-0.00065|24.391889||||||||||||||||||||31|175304|113499|44744.818632
N|XNYS|202609|SCMB|ROUND|20000|LNNYN|203|5130592.05|212064|212064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCMB|ROUND|20000|LNYNN|5|156955.02|6446|6446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCMB|ROUND|20000|LNYYN|27|721050|29400|29400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCMB|ROUND|20000|LYNNN|64|1827706.09|75186|65531|9655|0|7025|0|0|0|0|0|400|2230|-0.005422|-0.000223|-0.005422|-0.000223|-0.005691|-0.000234|-0.001801|-0.000074|-0.002505|-0.000103|24.33477|0.009482|0.008757|0.00036|0.923539|700|0.005|0.029266|8955|213074.449101|0||||||||20454|0||||
N|XNYS|202609|SCMB|ROUND|20000|LYNYN|5232|162000669.89|6661465|6569153|92312|0|92312|0|0|0|0|0|0|0|0.000535|0.000022|-0.000441|-0.000018|-0.002812|-0.000115|0.002171|0.000089|-0.001089|-0.000045|24.388354|0.009989|0.005522|0.000226|0.552813|43180|0.005139|0.018406|47560|0.02363|1572|0.01|0.020486||||||326940|551||||
N|XNYS|202609|SCMB|ROUND|200000|LNNNN|5|1581873.6|64012|64012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|209|208|
N|XNYS|202609|SCMB|ROUND|200000|LNNYN|4|1324181.36|54760|54760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCMB|ROUND|200000|LYNNN|1|456435|18900|0|3478|15422|3078|11310|4412|100|0|0|0|0|0.001945|0.000081|0.001945|0.000081|0.001945|0.000081|0.061945|0.002566|0.061945|0.002566|24.145|0.01|0.021945|0.000909|2.194497|0|||7512|0.875208|11388|0.009912|1.123884||||||9900|0||||
N|XNYS|202609|SCMB|ROUND|200000|LYNYN|105|83890659.97|3428439|2587699|840740|0|840740|0|0|0|0|0|0|0|0.000613|0.000025|-0.009474|-0.000388|-0.010317|-0.000422|-0.006148|-0.000252|-0.03144|-0.001286|24.442076|0.009941|0.000018|0.000001|0.001795|832309|0.005012|0.016377|8431|0.019406|0||||||||520192|587998||||
N|XNYS|202609|SCMB|ROUND|5000|LNNNN|2337|19745130.5|808379|749917|58462|0|3506|6416|2774|8838|9664|7481|11976|7807|0.00203|0.000083|0.003144|0.000128|0.003884|0.000158|0.004055|0.000165|0.010247|0.000418|24.507321||||||||||||||||||||216|174031|130491|177443.698969
N|XNYS|202609|SCMB|ROUND|5000|LNNYN|403|2976845.85|121806|121806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCMB|ROUND|5000|LNYNN|33|315617.03|12863|12863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|901|546|
N|XNYS|202609|SCMB|ROUND|5000|LNYYN|68|601172.55|24838|24838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCMB|ROUND|5000|LYNNN|295|2597506.37|106209|98907|7302|0|2500|107|0|0|0|400|664|3631|0.00023|0.000009|0.00023|0.000009|0.00023|0.000009|-0.000334|-0.000014|0.005642|0.000231|24.448845|0.007769|0.007769|0.000318|1|0|||7302|821172.158068|0||||||||10100|500||||
N|XNYS|202609|SCMB|ROUND|5000|LYNYN|4086|35750528.45|1469297|1377911|91386|0|91386|0|0|0|0|0|0|0|-0.002745|-0.000112|-0.003577|-0.000146|-0.004301|-0.000176|-0.005263|-0.000215|-0.007842|-0.000321|24.448007|0.00966|0.007049|0.000288|0.729708|24404|0.005041|0.0154|66696|0.016477|286|0.013007|0.000571||||||118200|357||||
N|XNYS|202609|SCMB|ROUND|50000|LNNNN|50|3925609|161900|157700|4200|0|0|0|0|0|0|1900|0|2300|0.000952|0.00004|0.000952|0.00004|0.000952|0.00004|0.020952|0.000872|0.01|0.000416|24.033571||||||||||||||||||||2|13331|7132|425670.998409
N|XNYS|202609|SCMB|ROUND|50000|LNNYN|14|1511195.94|61804|61691|113|0|113|0|0|0|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|24.165||||||||||||||||||||1|0|0|0.030028
N|XNYS|202609|SCMB|ROUND|50000|LNYYN|11|957861|38500|38400|100|0|100|0|0|0|0|0|0|0|0.03|0.001203|0.03|0.001203|0.03|0.001203|0.03|0.001203|0.03|0.001203|24.935|0.05|0.03|0.001203|0.6|100|0.01|0.011588|0||0||||||||1100|0|1|0|0|0.011588
N|XNYS|202609|SCMB|ROUND|50000|LYNNN|8|539349.39|22291|11843|6948|3500|6800|1548|2100|0|0|0|0|0|-0.004449|-0.000184|-0.004449|-0.000184|0.001294|0.000053|0.001294|0.000053|-0.009418|-0.000389|24.199554|0.009713|0.008564|0.000354|0.88175|1200|0.005|0.028787|9248|0.498415|0||||||||22291|0||||
N|XNYS|202609|SCMB|ROUND|50000|LYNYN|648|43524495.51|1782722|1738823|43899|0|43899|0|0|0|0|0|0|0|-0.000798|-0.000033|-0.001518|-0.000062|-0.002295|-0.000094|0.000387|0.000016|-0.00021|-0.000009|24.30837|0.009574|0.006743|0.000277|0.704313|16528|0.00503|0.010667|25271|0.018664|2100|0.01|0.000324||||||158480|0||||
N|XNYS|202609|SCMC|ODD|0|LNNNN|43|7727.54|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCMC|ODD|0|LNNYN|17|3099.59|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCMC|ODD|1000|LYNYN|2|3045.72|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCMC|ODD|250|LNNNN|46|12856.55|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCMC|ODD|250|LNNYN|22|6097.66|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCMC|ODD|250|LYNYN|1|992.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCMC|ROUND|1000|LNNYN|26|70176.23|2851|2851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCMC|ROUND|1000|LNYYN|30|79180|3205|3205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCMC|ROUND|1000|LYNYN|116|344975.01|13980|13880|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00081|-0.02|-0.00081|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|24.685|0.01|0|0|0|100|0.005|0.017624|0||0||||||||100|0||||
N|XNYS|202609|SCMC|ROUND|10000|LYNYN|4|69167|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCMC|ROUND|20000|LNYYN|1|34594|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCMC|ROUND|20000|LYNYN|63|2421976|98000|98000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCMC|ROUND|5000|LNNYN|1|8528.4|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCMC|ROUND|5000|LNYYN|3|24680|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCMC|ROUND|5000|LYNYN|22|173624.14|7035|7035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCMC|ROUND|50000|LYNYN|15|790762|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCMY|ODD|0|LNNNN|1|25.3|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCMY|ODD|0|LNNYN|3|74.16|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCMY|ODD|0|LNYYN|29|736.79|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCMY|ODD|250|LNNNN|2|659.61|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCMY|ODD|250|LNNYN|4|1270.36|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCMY|ROUND|1000|LNNNN|7268|18401590|726800|726800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCNI|ODD|0|LNNNN|13572|836131.98|361034|323800|37234|0|1342|5493|7113|10038|6432|3107|3190|519|0.00435|0.001849|0.003682|0.001565|0.00118|0.000501|-0.001155|-0.000491|0.00323|0.001373|2.352998||||||||||||||||||||1302|134202|75048|22817.042887
N|XNYS|202609|SCNI|ODD|0|LNNYN|9609|523430.96|284611|276465|8146|0|8146|0|0|0|0|0|0|0|-0.011957|-0.005505|-0.013452|-0.006193|-0.014752|-0.006792|-0.013604|-0.006263|-0.013787|-0.006348|2.171997||||||||||||||||||||410|155|155|0.006863
N|XNYS|202609|SCNI|ODD|0|LNYNN|726|31461.64|15096|12054|3042|0|1017|981|364|410|190|0|80|0|0.002035|0.000932|0.007022|0.003217|0.002636|0.001208|0.00593|0.002717|0.003938|0.001804|2.182957|0.022791|0.00143|0.000655|0.062743|3042|0.01068|1947.425408|0||0||||||||3124|0|166|6115|4540|1947.425408
N|XNYS|202609|SCNI|ODD|0|LNYYN|4252|252507.64|142836|137015|5821|0|5821|0|0|0|0|0|0|0|-0.002515|-0.001321|-0.007667|-0.004026|-0.003599|-0.00189|-0.010345|-0.005432|-0.009328|-0.004898|1.904522|0.028126|0.003374|0.001772|0.119961|5821|0.012376|0.007563|0||0||||||||7180|0|261|208|208|0.007563
N|XNYS|202609|SCNI|ODD|0|LYNNN|818|54894.7|22983|17497|5486|0|1210|872|512|1085|1106|371|330|0|0.006752|0.002836|0.006633|0.002786|0.010339|0.004342|0.015483|0.006503|0.019116|0.008029|2.380991|0.009149|0.009079|0.003813|0.992429|30|0.006333|0.012496|5456|8943.902688|0||||||||5540|0||||
N|XNYS|202609|SCNI|ODD|0|LYNYN|8452|501486.82|232436|202010|30426|0|30426|0|0|0|0|0|0|0|-0.000533|-0.000236|-0.001377|-0.000609|-0.001755|-0.000776|-0.00215|-0.000951|-0.002196|-0.000971|2.261424|0.010704|0.008038|0.003554|0.750914|7436|0.005875|0.009479|22746|0.00917|244|0.012828|0.009486||||||33657|0||||
N|XNYS|202609|SCNI|ODD|0|MXXNN|1|58.08|24|0|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0.02|0.008282|0.08|0.033126|0|0|2.415|0.01|0|0|0|24|0.005|0.016058|0||0||||||||24|0||||
N|XNYS|202609|SCNI|ODD|250|LNNNN|4|1011.95|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|0|
N|XNYS|202609|SCNI|ODD|250|LNNYN|1|250.88|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCNI|ODD|250|LYNYN|5|1276.21|492|492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCNI|ROUND|0|LNNNN|1561|338134.97|157472|131579|25893|0|2616|2818|5402|5682|5638|2200|1337|200|0.005121|0.002351|0.003233|0.001484|0.006718|0.003084|0.003272|0.001502|0.010445|0.004795|2.178293||||||||||||||||||||275|63402|38592|18185.702057
N|XNYS|202609|SCNI|ROUND|0|LNNYN|1853|389415.38|186229|184670|1559|0|1559|0|0|0|0|0|0|0|-0.008217|-0.0043|-0.010263|-0.005371|-0.010597|-0.005545|-0.028121|-0.014715|-0.005427|-0.00284|1.910956||||||||||||||||||||20|95|95|0.010284
N|XNYS|202609|SCNI|ROUND|0|LNYNN|75|15440.4|7681|6053|1628|0|403|225|300|200|200|200|100|0|0.008329|0.004242|0.008943|0.004555|0.0014|0.000713|0.008771|0.004467|-0.041327|-0.021048|1.963428|0.022629|0.002629|0.001339|0.116178|1628|0.01|8045.558169|0||0||||||||1700|0|17|2380|1685|8045.558169
N|XNYS|202609|SCNI|ROUND|0|LNYYN|1098|203744.66|115261|112815|2446|0|2446|0|0|0|0|0|0|0|0.000253|0.00014|-0.004513|-0.0025|-0.003242|-0.001796|-0.004881|-0.002704|-0.031116|-0.017236|1.805264|0.033528|0.007694|0.004262|0.229484|2446|0.012917|0.011855|0||0||||||||4412|0|43|48|48|0.011855
N|XNYS|202609|SCNI|ROUND|0|LYNNN|62|13356.04|6224|5718|506|0|200|100|0|6|100|100|0|0|0.001858|0.00108|0.00581|0.003377|0.005573|0.003239|-0.006285|-0.003653|-0.016561|-0.009625|1.720613|0.008024|0.008024|0.004663|1|0|||506|2772.994496|0||||||||600|0||||
N|XNYS|202609|SCNI|ROUND|0|LYNYN|2713|604002.51|277626|252284|25342|0|25342|0|0|0|0|0|0|0|-0.002069|-0.001016|-0.002292|-0.001126|-0.006697|-0.003289|-0.003305|-0.001623|-0.021896|-0.010751|2.036542|0.010743|0.009985|0.004903|0.929477|1882|0.007338|0.016067|23039|0.009611|421|0.01|0.001825||||||29501|0||||
N|XNYS|202609|SCNI|ROUND|1000|LNNNN|455|465690.45|183655|164054|19601|0|1260|2557|2770|11444|1570|0|0|0|0.002444|0.000961|0.000722|0.000284|0.013849|0.005446|0.007648|0.003008|0.015502|0.006096|2.542771||||||||||||||||||||61|71392|32785|324.131657
N|XNYS|202609|SCNI|ROUND|1000|LNNYN|1577|5459115.12|2407635|2404659|2976|0|2976|0|0|0|0|0|0|0|-0.01004|-0.004134|-0.004664|-0.00192|0.044328|0.01825|0.024167|0.009949|0.007675|0.00316|2.428985||||||||||||||||||||11|100|100|0.011805
N|XNYS|202609|SCNI|ROUND|1000|LNYNN|15|17539.32|8114|7714|400|0|400|0|0|0|0|0|0|0|-0.01|-0.003922|-0.01|-0.003922|0.11|0.043137|0.11|0.043137|0.05|0.019608|2.55|0.02|0|0|0|400|0.01|0.017574|0||0||||||||400|0|1|1190|910|0.017574
N|XNYS|202609|SCNI|ROUND|1000|LNYYN|244|662755.59|317499|314596|2903|0|2903|0|0|0|0|0|0|0|0.003069|0.001289|-0.000896|-0.000376|-0.009862|-0.004141|-0.027361|-0.011488|-0.097899|-0.041103|2.381819|0.021054|0|0|0|2903|0.010527|0.009536|0||0||||||||6145|0|10|0|0|0.009536
N|XNYS|202609|SCNI|ROUND|1000|LYNNN|28|28484|11200|10000|1200|0|0|0|0|1200|0|0|0|0|0.05|0.019646|0.05|0.019646|0.063333|0.024885|-0.003333|-0.00131|0.063333|0.024885|2.545|0.01|0.01|0.003929|1|0|||1200|390.013031|0||||||||1200|0||||
N|XNYS|202609|SCNI|ROUND|1000|LYNYN|2948|6693075.9|2939374|2687525|251849|0|251849|0|0|0|0|0|0|0|-0.009348|-0.003913|-0.00788|-0.003299|-0.007985|-0.003343|-0.011969|-0.005011|-0.006662|-0.002789|2.388725|0.009998|0.009803|0.004104|0.980485|7371|0.00819|0.015197|240898|0.014716|3580|0.01|0.020838||||||369418|3120||||
N|XNYS|202609|SCNI|ROUND|10000|LNNYN|72|877207.45|380488|380418|70|0|70|0|0|0|0|0|0|0|-0.03|-0.012731|-0.03|-0.012731|0.007143|0.003031|0.035714|0.015156|-0.007143|-0.003031|2.356429||||||||||||||||||||2|0|0|0.002234
N|XNYS|202609|SCNI|ROUND|10000|LNYYN|27|334607.42|184634|184414|220|0|220|0|0|0|0|0|0|0|-0.11|-0.071051|-0.129091|-0.083382|-0.039091|-0.02525|-0.046364|-0.029947|-0.035455|-0.022901|1.548182|0.065455|0.036364|0.023488|0.555556|220|0.014545|0.000976|0||0||||||||2200|0|2|0|0|0.000976
N|XNYS|202609|SCNI|ROUND|10000|LYNYN|41|522448.35|229485|228045|1440|0|1440|0|0|0|0|0|0|0|-0.014583|-0.006236|-0.032917|-0.014076|-0.045625|-0.019511|-0.047639|-0.020372|-0.024167|-0.010334|2.338472|0.01|0.009861|0.004217|0.986111|20|0.005|0.013447|1420|0.013906|0||||||||6300|0||||
N|XNYS|202609|SCNI|ROUND|20000|LNNNN|1|20210.26|8386|5686|2700|0|0|0|0|0|2700|0|0|0|-0.01|-0.004141|-0.01|-0.004141|0.01|0.004141|0.03|0.012422|0.09|0.037267|2.415||||||||||||||||||||1|6102|4680|5393.806362
N|XNYS|202609|SCNI|ROUND|20000|LNNYN|8|247060.12|105863|105463|400|0|400|0|0|0|0|0|0|0|-0.03|-0.012121|-0.03|-0.012121|-0.03|-0.012121|-0.17|-0.068687|0.27|0.109091|2.475||||||||||||||||||||1|0|0|0.000158
N|XNYS|202609|SCNI|ROUND|20000|LNYYN|2|65813.28|27048|27048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCNI|ROUND|20000|LYNYN|9|244507.35|101341|100042|1299|0|1299|0|0|0|0|0|0|0|-0.025373|-0.010585|-0.04662|-0.019448|-0.055335|-0.023083|-0.077398|-0.032287|-0.012194|-0.005087|2.397209|0.01|0.004773|0.001991|0.47729|349|0.009728|0.027094|950|0.023393|0||||||||7000|0||||
N|XNYS|202609|SCNI|ROUND|250|LNNNN|8118|5421130|2308462|1975792|332555|0|22869|41982|68015|87410|59615|27365|24519|780|0.005023|0.002154|0.004559|0.001954|0.002518|0.001079|0.000047|0.00002|-0.001926|-0.000826|2.332611||||||||||||||||||||1366|940579|491871|9430.137664
N|XNYS|202609|SCNI|ROUND|250|LNNYN|1263|590667.3|256983|245035|11948|0|11948|0|0|0|0|0|0|0|-0.002532|-0.001078|-0.004356|-0.001854|-0.00199|-0.000847|0.00263|0.001119|-0.016297|-0.006937|2.349405||||||||||||||||||||48|126|126|0.007438
N|XNYS|202609|SCNI|ROUND|250|LNYNN|351|231028.57|99289|81487|17802|0|3850|2050|2590|2927|4751|626|977|31|0.005728|0.002448|0.006048|0.002584|0.012832|0.005483|0.009906|0.004233|0.030804|0.013163|2.340182|0.02|0|0|0|17802|0.01|5095.797785|0||0||||||||20600|0|72|36585|23357|5095.797785
N|XNYS|202609|SCNI|ROUND|250|LNYYN|584|295935.99|145366|137445|7921|0|7921|0|0|0|0|0|0|0|-0.004078|-0.001719|-0.001168|-0.000492|-0.023165|-0.009766|-0.032117|-0.013541|-0.051107|-0.021547|2.371911|0.023242|0.001111|0.000468|0.0478|7921|0.011066|0.008579|0||0||||||||11965|0|47|56|56|0.008579
N|XNYS|202609|SCNI|ROUND|250|LYNNN|754|515428.25|220980|183369|37611|0|6670|5374|3332|9724|7151|2400|2960|0|0.003529|0.001521|0.003421|0.001475|0.008365|0.003605|0.011813|0.005092|0.009082|0.003915|2.320061|0.008691|0.008691|0.003746|1|0|||37611|9569.781351|0||||||||36700|3498||||
N|XNYS|202609|SCNI|ROUND|250|LYNYN|7763|4229448.32|1875239|1365315|509924|0|509924|0|0|0|0|0|0|0|-0.006084|-0.002721|-0.005778|-0.002584|-0.006414|-0.002869|-0.003867|-0.00173|-0.005779|-0.002585|2.235728|0.01006|0.009872|0.004415|0.98129|11621|0.007656|0.013756|494505|0.01264|3798|0.01079|0.00897||||||590341|2933||||
N|XNYS|202609|SCNI|ROUND|5000|LNNYN|529|3184117.14|1345662|1345442|220|0|220|0|0|0|0|0|0|0|-0.01|-0.004024|-0.01|-0.004024|0.037273|0.014999|0.024545|0.009877|0.171818|0.069142|2.485||||||||||||||||||||2|145|145|0.007913
N|XNYS|202609|SCNI|ROUND|5000|LNYYN|50|334293.75|160525|160475|50|0|50|0|0|0|0|0|0|0|0.01|0.005089|0.1|0.050891|0.06|0.030534|0.12|0.061069|0.12|0.061069|1.965|0.03|0.01|0.005089|0.333333|50|0.01|0.007587|0||0||||||||400|0|1|0|0|0.007587
N|XNYS|202609|SCNI|ROUND|5000|LYNYN|416|2515075.27|1061613|1050463|11150|0|11150|0|0|0|0|0|0|0|-0.012136|-0.005286|-0.009909|-0.004316|-0.007107|-0.003095|-0.029596|-0.012891|-0.008554|-0.003726|2.295915|0.009731|0.013141|0.005724|1.350415|1060|0.008774|0.016931|7649|0.01595|2441|0.011598|0.024709||||||43708|200||||
N|XNYS|202609|SCNI|ROUND|50000|LNNYN|1|69668.82|28206|28206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCNM|ODD|0|LNNNN|23|1547.28|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCNM|ODD|0|LNNYN|7|507.68|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCNM|ODD|0|LNYYN|19|1516.21|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCNM|ODD|0|LYNYN|1|72.36|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCNM|ODD|1000|LNNYN|1|1276.24|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCNM|ODD|1000|LNYYN|13|21896.93|909|909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCNM|ODD|1000|LYNYN|9|15325.13|635|198|437|0|437|0|0|0|0|0|0|0|0.024851|0.001031|0.022838|0.000947|0.016796|0.000697|0.019977|0.000829|0.023066|0.000957|24.110137|0.029428|0.024851|0.001031|0.844479|100|0.01|0.012494|337|0.009911|0||||||||437|0||||
N|XNYS|202609|SCNM|ODD|250|LNNNN|2|580.45|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCNM|ODD|250|LNNYN|2|845.11|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCNM|ODD|250|LNYYN|38|17935.31|753|753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCNM|ODD|250|LYNYN|28|12973.75|541|392|149|0|149|0|0|0|0|0|0|0|-0.029128|-0.001223|-0.030268|-0.00127|-0.021745|-0.000913|-0.025772|-0.001082|-0.030604|-0.001284|23.826007|0.017517|0.017517|0.000735|1|0|||149|0.010843|0||||||||149|0||||
N|XNYS|202609|SCNM|ROUND|1000|LNNNN|4693|12733569|533100|531231|1869|0|0|0|0|0|217|0|919|733|0.017384|0.000724|0.007266|0.000303|0.00046|0.000019|0.000037|0.000002|0.000551|0.000023|24.00389||||||||||||||||||||24|5174|1991|489912.256376
N|XNYS|202609|SCNM|ROUND|1000|LNNYN|12|28892|1200|1140|60|0|60|0|0|0|0|0|0|0|-0.08|-0.003312|-0.08|-0.003312|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|24.155||||||||||||||||||||1|0|0|0.007101
N|XNYS|202609|SCNM|ROUND|1000|LNYNN|24|58126|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
N|XNYS|202609|SCNM|ROUND|1000|LNYYN|34|96256.32|4008|3908|100|0|100|0|0|0|0|0|0|0|0.03|0.001245|0.03|0.001245|0.02|0.00083|0.02|0.00083|0.03|0.001245|24.105|0.05|0.03|0.001245|0.6|100|0.01|0.007563|0||0||||||||100|0|1|0|0|0.007563
N|XNYS|202609|SCNM|ROUND|1000|LYNYN|72|224568.86|9358|8458|900|0|900|0|0|0|0|0|0|0|-0.027778|-0.001157|-0.004444|-0.000185|0.013333|0.000555|0.012222|0.000509|0.01|0.000416|24.015|0.032222|0.027778|0.001157|0.862069|200|0.01|0.013941|700|0.009578|0||||||||900|0||||
N|XNYS|202609|SCNM|ROUND|10000|LNNYN|1|16243.4|674|674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCNM|ROUND|10000|LNYNN|1|16236.66|674|0|674|0|0|0|0|44|630|0|0|0|0.02454|0.001019|0.025846|0.001073|0.04|0.00166|0.04|0.00166|0.03|0.001245|24.09|0.08|0|0|0|674|0.04|3417.963005|0||0||||||||674|0|1|194|67|3417.963005
N|XNYS|202609|SCNM|ROUND|10000|LNYYN|1|16632.46|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCNM|ROUND|10000|LYNYN|1|17224.35|715|0|715|0|715|0|0|0|0|0|0|0|-0.03|-0.001246|-0.03|-0.001246|-0.04|-0.001661|-0.04|-0.001661|-0.03|-0.001246|24.085|0.01|0.01|0.000415|1|0|||715|0.020088|0||||||||700|15||||
N|XNYS|202609|SCNM|ROUND|20000|LYNYN|5|164780|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCNM|ROUND|5000|LNNNN|128|927414|38400|38400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|318|318|
N|XNYS|202609|SCNM|ROUND|5000|LNYYN|3|22436.8|940|940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCNM|ROUND|5000|LYNYN|20|180544.22|7487|7087|400|0|400|0|0|0|0|0|0|0|-0.045|-0.001882|-0.045|-0.001882|-0.0475|-0.001987|-0.0425|-0.001778|-0.0475|-0.001987|23.9075|0.01|0.01|0.000418|1|0|||400|0.012992|0||||||||1600|0||||
N|XNYS|202609|SCNX|ODD|0|LNNNN|222|3301.94|9729|9484|245|0|0|32|64|0|0|108|41|0|-0.000559|-0.001685|-0.000496|-0.001494|0.000249|0.000752|-0.001982|-0.005974|-0.001296|-0.003905|0.331774||||||||||||||||||||8|1053|477|46694.288466
N|XNYS|202609|SCNX|ODD|0|LNNYN|511|8635.62|24929|24929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCNX|ODD|0|LNYNN|1|11.92|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCNX|ODD|0|LNYYN|255|2628.91|7825|7824|1|0|1|0|0|0|0|0|0|0|0.0008|0.00217|0.0008|0.00217|0.0017|0.004611|0.0017|0.004611|0.0017|0.004611|0.3687|0.0032|0.0008|0.00217|0.25|1|0.0012|0.015394|0||0||||||||1|0|1|0|0|0.015394
N|XNYS|202609|SCNX|ODD|0|LYNYN|87|660.73|2052|1724|328|0|328|0|0|0|0|0|0|0|0.001197|0.003567|0.001908|0.005686|0.001912|0.005696|0.001553|0.004627|0.002224|0.006626|0.335606|0.004124|0.002209|0.006583|0.535669|145|0.002166|0.016272|183|0.009814|0||||||||328|0||||
N|XNYS|202609|SCNX|ROUND|0|LNNNN|1542|140616.12|420103|412620|7483|0|433|1578|2300|600|600|372|700|900|-0.005997|-0.017207|-0.006177|-0.017725|-0.006366|-0.018268|-0.00668|-0.019169|-0.007108|-0.020397|0.348498||||||||||||||||||||31|24846|7710|431362.502284
N|XNYS|202609|SCNX|ROUND|0|LNNYN|892|47623.53|146433|146433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCNX|ROUND|0|LNYNN|9|598.33|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCNX|ROUND|0|LNYYN|2246|115560.09|355838|351185|4653|0|4653|0|0|0|0|0|0|0|0.003636|0.01115|0.003702|0.011352|0.003914|0.012002|0.003208|0.009838|0.002643|0.008104|0.326108|0.00573|0.004627|0.014188|0.807527|4653|0.000551|0.010444|0||0||||||||8293|633|37|0|0|0.010444
N|XNYS|202609|SCNX|ROUND|0|LYNYN|278|16684.65|51045|43476|7469|100|7469|100|0|0|0|0|0|0|0.004293|0.012197|0.003991|0.011339|0.004243|0.012056|0.0044|0.012502|0.004591|0.013042|0.351984|0.005672|0.005357|0.015218|0.944486|2871|0.000586|0.020665|4398|0.01407|300|0.001633|0.010263||||||9581|283||||
N|XNYS|202609|SCNX|ROUND|1000|LNNYN|84|145471.81|430942|430942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|72|
N|XNYS|202609|SCNX|ROUND|1000|LNYYN|61|131546.73|429344|428944|400|0|400|0|0|0|0|0|0|0|-0.003025|-0.010297|-0.005225|-0.017785|-0.00225|-0.007659|0.017525|0.059652|0.014325|0.04876|0.293788|0.004675|0.003075|0.010467|0.657754|400|0.0008|0.006836|0||0||||||||2800|0|4|0|0|0.006836
N|XNYS|202609|SCNX|ROUND|1000|LYNYN|13|33322.24|101992|99492|2500|0|2500|0|0|0|0|0|0|0|0.005972|0.0162|0.005972|0.0162|0.005848|0.015864|0.005848|0.015864|0.005848|0.015864|0.368632|0.00728|0.006112|0.01658|0.83956|700|0.002086|0.022331|1800|0.0202|0||||||||2400|700||||
N|XNYS|202609|SCNX|ROUND|10000|LNYYN|9|118485.86|366465|366465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCNX|ROUND|10000|LYNYN|3|33178.25|104835|104835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCNX|ROUND|250|LNNNN|1|308|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCNX|ROUND|250|LNNYN|54|21441.4|63641|63641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCNX|ROUND|250|LNYYN|102|41648.54|132722|132122|600|0|600|0|0|0|0|0|0|0|0.00285|0.008204|0.003783|0.010891|0.004317|0.012427|0.002117|0.006093|0.003067|0.008828|0.347375|0.005483|0.003133|0.00902|0.571429|600|0.001175|0.013931|0||0||||||||3100|0|5|0|0|0.013931
N|XNYS|202609|SCNX|ROUND|250|LYNYN|40|17572.83|55535|54635|900|0|900|0|0|0|0|0|0|0|0.005822|0.017594|0.007144|0.021589|0.009878|0.029849|0.0103|0.031125|0.005889|0.017795|0.330928|0.005278|0.005678|0.017157|1.075789|100|0.0001|0.010116|600|0.010804|200|0.00095|0.017791||||||1200|0||||
N|XNYS|202609|SCNX|ROUND|5000|LNNYN|1|7525.33|23672|23672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCNX|ROUND|5000|LNYYN|12|83763.53|275969|275769|200|0|200|0|0|0|0|0|0|0|-0.01445|-0.049512|-0.01455|-0.049854|-0.01455|-0.049854|0.00585|0.020045|0.00115|0.00394|0.29185|0.0037|0.00145|0.004968|0.391892|200|0.001125|0.014301|0||0||||||||400|0|1|0|0|0.014301
N|XNYS|202609|SCNX|ROUND|5000|LYNYN|2|10559.22|31243|31243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCO|ODD|0|LNNNN|2879|392552.13|18694|17630|1064|0|140|29|1|134|368|179|171|42|0.00531|0.000253|0.006767|0.000322|0.006523|0.00031|0.010714|0.00051|0.009539|0.000454|21.007495||||||||||||||||||||238|6472|4741|116841.039747
N|XNYS|202609|SCO|ODD|0|LNNYN|3065|373674.1|18099|16339|1760|0|1760|0|0|0|0|0|0|0|-0.009932|-0.000492|-0.009364|-0.000463|-0.006926|-0.000343|-0.007898|-0.000391|-0.003523|-0.000174|20.20383||||||||||||||||||||291|12|12|0.0141
N|XNYS|202609|SCO|ODD|0|LNYNN|21|1527.37|72|70|2|0|0|0|0|2|0|0|0|0|0.01|0.000434|0.01|0.000434|0.01|0.000434|-0.07|-0.00304|0.29|0.012592|23.03|0.02|0|0|0|2|0.01|23.466586|0||0||||||||2|0|1|38|34|23.466586
N|XNYS|202609|SCO|ODD|0|LNYYN|8|427.07|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCO|ODD|0|LYNNN|2189|273063.39|13156|13115|41|0|41|0|0|0|0|0|0|0|0.004146|0.000207|0.004146|0.000207|-0.01|-0.000499|-0.022195|-0.001107|-0.023171|-0.001156|20.049634|0.01|0.004146|0.000207|0.414634|13|0.009231|0.002273|28|0.017498|0||||||||41|0||||
N|XNYS|202609|SCO|ODD|0|LYNYN|1901|213517.82|10248|7728|2520|0|2516|4|0|0|0|0|0|0|0.001984|0.000095|0.001929|0.000093|-0.004218|-0.000203|-0.001532|-0.000074|-0.00419|-0.000201|20.819798|0.009587|0.007651|0.000367|0.798013|430|0.005698|0.014779|2089|0.015222|1|0.01|0.016315||||||2520|0||||
N|XNYS|202609|SCO|ODD|1000|LNNNN|143453|171118166.52|8255767|8172680|83087|0|2034|4107|7527|31221|24826|8896|4172|304|0.005777|0.000276|0.006638|0.000317|0.006937|0.000331|0.007854|0.000375|0.005627|0.000268|20.964196||||||||||||||||||||1485|831178|575566|10089.942086
N|XNYS|202609|SCO|ODD|1000|LNNYN|5599|7564511.38|364101|316111|47990|0|47990|0|0|0|0|0|0|0|-0.009779|-0.000482|-0.008964|-0.000442|-0.008373|-0.000413|-0.00775|-0.000382|-0.012276|-0.000605|20.286919||||||||||||||||||||835|262|262|0.013391
N|XNYS|202609|SCO|ODD|1000|LNYNN|1005|1188054.12|56689|56189|500|0|50|0|125|225|50|0|50|0|0.002|0.000097|0.004|0.000194|-0.002|-0.000097|0.017|0.000825|0.097|0.004705|20.6155|0.02|0|0|0|500|0.01|3837.096544|0||0||||||||525|0|9|6598|5671|3837.096544
N|XNYS|202609|SCO|ODD|1000|LNYYN|17|26012.26|1212|872|340|0|340|0|0|0|0|0|0|0|-0.01|-0.000483|-0.015882|-0.000767|-0.006059|-0.000293|-0.046176|-0.00223|-0.123353|-0.005956|20.709235|0.02|0|0|0|340|0.01|0.011849|0||0||||||||410|0|5|0|0|0.011849
N|XNYS|202609|SCO|ODD|1000|LYNNN|10344|12895658.58|620073|604043|16030|0|6463|1794|1660|3014|2276|479|244|100|-0.000528|-0.000025|0.000983|0.000047|-0.001622|-0.000078|0.00417|0.000201|0.009474|0.000456|20.78759|0.007368|0.001871|0.00009|0.253916|4406|0.01|0.011312|11624|6579.439593|0||||||||16398|0||||
N|XNYS|202609|SCO|ODD|1000|LYNYN|2859|3791301.74|178958|129733|49225|0|49225|0|0|0|0|0|0|0|-0.003935|-0.000186|-0.004901|-0.000232|-0.006536|-0.00031|-0.009211|-0.000436|-0.0114|-0.00054|21.112468|0.009333|0.008042|0.000381|0.861614|6164|0.005513|0.015159|42842|0.015966|219|0.01|0.007429||||||50823|0||||
N|XNYS|202609|SCO|ODD|250|LNNNN|101444|63753445.64|3116143|3077901|38242|0|1125|1784|2788|13054|11795|4976|2411|309|0.004668|0.000226|0.005195|0.000252|0.004424|0.000214|0.009327|0.000452|0.015437|0.000748|20.633726||||||||||||||||||||1242|427669|268932|15508.710984
N|XNYS|202609|SCO|ODD|250|LNNYN|7031|3974154.83|193435|170141|23294|0|23294|0|0|0|0|0|0|0|-0.009529|-0.000472|-0.008858|-0.000439|-0.00756|-0.000375|-0.007562|-0.000375|-0.006335|-0.000314|20.170783||||||||||||||||||||786|13|13|0.013419
N|XNYS|202609|SCO|ODD|250|LNYNN|780|486236.32|23364|23212|152|0|74|0|18|60|0|0|0|0|0.009211|0.000457|0.010263|0.000509|-0.006974|-0.000346|0.080658|0.003998|0.104868|0.005198|20.175461|0.02|0|0|0|152|0.01|7.968219|0||0||||||||167|0|6|3187|2696|7.968219
N|XNYS|202609|SCO|ODD|250|LNYYN|26|14855.61|696|531|165|0|165|0|0|0|0|0|0|0|-0.021576|-0.001028|-0.015515|-0.000739|0.043758|0.002084|0.043455|0.00207|-0.051333|-0.002445|20.992727|0.02|0|0|0|165|0.01|0.013601|0||0||||||||165|0|6|0|0|0.013601
N|XNYS|202609|SCO|ODD|250|LYNNN|11825|6917166.86|333387|328331|5056|0|1544|365|477|859|1086|450|250|25|0.001537|0.000075|0.00252|0.000123|0.005346|0.000261|0.016325|0.000796|0.029822|0.001455|20.49775|0.00575|0.000951|0.000046|0.165463|1213|0.01|0.013213|3843|10217.273178|0||||||||5218|0||||
N|XNYS|202609|SCO|ODD|250|LYNYN|2446|1468790.75|70833|50932|19901|0|19901|0|0|0|0|0|0|0|-0.002865|-0.000137|-0.002883|-0.000138|-0.005524|-0.000265|-0.010939|-0.000525|-0.008957|-0.00043|20.845783|0.009469|0.008013|0.000384|0.846211|2730|0.005571|0.015743|17099|0.015265|72|0.01|0.014654||||||20117|0||||
N|XNYS|202609|SCO|ROUND|1000|LNNNN|722610|1837693089.8|87834502|86989226|844896|0|39922|72269|114121|288604|201466|75521|50593|2400|0.005402|0.00026|0.00634|0.000305|0.004386|0.000211|0.006661|0.00032|0.011496|0.000553|20.794861||||||||||||||||||||7037|5397548|3462356|8551.124358
N|XNYS|202609|SCO|ROUND|1000|LNNYN|53764|124041322.64|5885029|5581915|303114|0|303114|0|0|0|0|0|0|0|-0.009869|-0.000486|-0.009375|-0.000462|-0.008012|-0.000395|-0.008504|-0.000419|-0.006014|-0.000296|20.304602||||||||||||||||||||4408|2391|2291|0.013258
N|XNYS|202609|SCO|ROUND|1000|LNYNN|3570|10096515.13|479817|476772|3045|0|100|600|900|710|235|300|200|0|0.010985|0.000531|-0.006617|-0.00032|-0.017159|-0.000829|-0.066519|-0.003213|-0.124877|-0.006032|20.702397|0.02|0|0|0|3045|0.01|9610.067144|0||0||||||||3400|0|26|68398|55420|9610.067144
N|XNYS|202609|SCO|ROUND|1000|LNYYN|234|671433.13|31839|31500|339|0|339|0|0|0|0|0|0|0|-0.01413|-0.000672|-0.007345|-0.000349|-0.00764|-0.000363|-0.034838|-0.001657|-0.061563|-0.002928|21.028791|0.02|0|0|0|339|0.01|0.006869|0||0||||||||750|0|5|0|0|0.006869
N|XNYS|202609|SCO|ROUND|1000|LYNNN|47586|129575385.7|6222326|6091592|130543|110|45415|16238|13448|26367|17375|6514|5096|200|-0.000252|-0.000012|0.000329|0.000016|0.000318|0.000015|0.000864|0.000042|0.001227|0.000059|20.647954|0.006966|0.001344|0.000065|0.192993|37886|0.009884|0.012123|92047|7267.916543|720|0.01|0.86973||||||134950|5046||||
N|XNYS|202609|SCO|ROUND|1000|LYNYN|31695|91206587.82|4373113|3713516|659597|0|658997|600|0|0|0|0|0|0|-0.006016|-0.00029|-0.006819|-0.000329|-0.006156|-0.000297|-0.006879|-0.000332|-0.007784|-0.000375|20.729862|0.009273|0.00792|0.000382|0.854091|85247|0.005539|0.014846|571660|0.019384|2690|0.009664|0.006799||||||723957|1234||||
N|XNYS|202609|SCO|ROUND|10000|LNNNN|6180|74893928.6|3620015|3531690|88325|0|8924|2704|3751|10508|34255|22333|5350|500|0.005858|0.00028|0.005592|0.000267|0.001027|0.000049|-0.003322|-0.000159|-0.010632|-0.000508|20.909668||||||||||||||||||||153|175516|104207|23200.657353
N|XNYS|202609|SCO|ROUND|10000|LNNYN|2677|34466742.38|1677092|1673115|3977|0|3977|0|0|0|0|0|0|0|-0.008406|-0.000399|-0.004131|-0.000196|0.001003|0.000048|0.017659|0.000838|0.033897|0.001609|21.060839||||||||||||||||||||23|303|303|0.014119
N|XNYS|202609|SCO|ROUND|10000|LNYNN|53|660567.04|31584|31584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3583|911|
N|XNYS|202609|SCO|ROUND|10000|LNYYN|35|476234.66|22407|22357|50|0|50|0|0|0|0|0|0|0|0.01|0.000499|-0.01|-0.000499|-0.01|-0.000499|-0.07|-0.003493|-0.05|-0.002495|20.04|0.02|0|0|0|50|0.01|0.000206|0||0||||||||500|0|1|0|0|0.000206
N|XNYS|202609|SCO|ROUND|10000|LYNNN|793|10322995.73|499659|496938|2721|0|2020|0|701|0|0|0|0|0|-0.01|-0.000482|-0.003377|-0.000163|-0.016101|-0.000776|-0.029772|-0.001435|-0.035741|-0.001723|20.743444|0.007424|0.007424|0.000358|1|0|||2721|1.282018|0||||||||3451|20||||
N|XNYS|202609|SCO|ROUND|10000|LYNYN|4329|58606662.93|2791978|2434843|357135|0|356935|200|0|0|0|0|0|0|-0.004112|-0.000197|-0.003247|-0.000156|-0.004655|-0.000224|-0.009738|-0.000468|-0.017223|-0.000827|20.820849|0.008929|0.007989|0.000384|0.894699|42899|0.005262|0.015807|308655|0.022336|5581|0.010361|0.02288||||||567215|6048||||
N|XNYS|202609|SCO|ROUND|20000|LNNNN|442|11888905.35|579157|457158|121999|0|6055|0|200|20667|44484|37684|10659|2250|0.006253|0.000304|0.005558|0.00027|0.005092|0.000247|-0.006975|-0.000339|-0.038877|-0.001888|20.597119||||||||||||||||||||98|81581|62579|47429.227098
N|XNYS|202609|SCO|ROUND|20000|LNNYN|77376|2247073957.74|108375903|107887775|488128|0|488128|0|0|0|0|0|0|0|-0.010159|-0.000501|-0.010545|-0.00052|-0.010794|-0.000532|-0.009048|-0.000446|-0.003964|-0.000195|20.287074||||||||||||||||||||2983|8219|5627|0.014084
N|XNYS|202609|SCO|ROUND|20000|LNYNN|8|239914.82|11806|11806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|480|480|
N|XNYS|202609|SCO|ROUND|20000|LNYYN|119|3440828.16|165388|165238|150|0|150|0|0|0|0|0|0|0|0.01|0.000509|-0.03|-0.001528|-0.03|-0.001528|-0.07|-0.003566|-0.15|-0.007641|19.63|0.02|0|0|0|150|0.01|0.01236|0||0||||||||1400|0|1|100|100|0.01236
N|XNYS|202609|SCO|ROUND|20000|LYNNN|45|1100486.66|53553|48319|2609|2625|1375|2625|1234|0|0|0|0|0|0.009809|0.000478|-0.001655|-0.000081|-0.00637|-0.000311|0.060378|0.002945|-0.012224|-0.000596|20.501586|0.007642|0.007451|0.000363|0.975|100|0.005|0.193739|5134|1.144035|0||||||||5234|0||||
N|XNYS|202609|SCO|ROUND|20000|LYNYN|75721|2208730222.08|106438985|106042327|396510|148|395370|1288|0|0|0|0|0|0|-0.003795|-0.000183|-0.004021|-0.000194|-0.001521|-0.000073|0.001136|0.000055|0.009445|0.000455|20.74045|0.009168|0.007823|0.000377|0.853291|65807|0.005454|0.018909|323601|0.025092|7250|0.012714|0.031762||||||1323341|3605||||
N|XNYS|202609|SCO|ROUND|200000|LNNYN|10|5208164.25|253003|252878|125|0|125|0|0|0|0|0|0|0|-0.022|-0.001089|-0.002|-0.000099|-0.038|-0.001881|-0.034|-0.001683|-0.302|-0.014953|20.197||||||||||||||||||||2|0|0|0.022225
N|XNYS|202609|SCO|ROUND|200000|LYNYN|66|30702669.7|1480105|1450570|29535|0|22351|7184|0|0|0|0|0|0|-0.042817|-0.002047|-0.065389|-0.003126|-0.097168|-0.004646|-0.075206|-0.003596|-0.082422|-0.003941|20.915518|0.009082|0.02038|0.000974|2.244044|3130|0.005759|0.046916|14683|0.039647|11722|0.015771|0.110239||||||142500|167||||
N|XNYS|202609|SCO|ROUND|5000|LNNNN|65990|452275180.07|21798519|21575219|223099|0|12519|12990|28797|80695|56803|17822|12665|808|0.005551|0.000267|0.005969|0.000287|0.00314|0.000151|0.010253|0.000492|0.0145|0.000696|20.829605||||||||||||||||||||801|1176580|751623|7479.260884
N|XNYS|202609|SCO|ROUND|5000|LNNYN|9932|72262627.63|3482987|3479760|3227|0|2827|0|400|0|0|0|0|0|-0.013055|-0.000633|-0.013403|-0.00065|-0.027292|-0.001324|-0.027521|-0.001335|-0.054047|-0.002622|20.6128||||||||||||||||||||32|523|523|0.152515
N|XNYS|202609|SCO|ROUND|5000|LNYNN|526|4053406.38|189739|187977|1762|0|0|300|862|400|100|0|100|0|0.001782|0.000086|-0.008388|-0.000404|-0.005323|-0.000256|-0.016981|-0.000818|0.013076|0.00063|20.771379|0.02|0|0|0|1762|0.01|3614.256911|0||0||||||||3013|0|8|17427|10620|3614.256911
N|XNYS|202609|SCO|ROUND|5000|LNYYN|221|1633503.64|78079|78073|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000508|-0.05|-0.002542|-0.05|-0.002542|-0.07|-0.003559|-0.09|-0.004575|19.67|0.02|0|0|0|6|0.01|0.024537|0||0||||||||300|0|1|22|22|0.024537
N|XNYS|202609|SCO|ROUND|5000|LYNNN|7288|54851326.38|2614615|2583015|31600|0|5426|5349|3441|8952|2520|2701|2756|455|0.00156|0.000074|0.002112|0.000101|0.005607|0.000267|0.009524|0.000453|0.041439|0.001973|21.003291|0.006289|0.006096|0.00029|0.969256|311|0.009823|0.01485|31289|18829.461597|0||||||||40982|3717||||
N|XNYS|202609|SCO|ROUND|5000|LYNYN|23897|180254418.56|8680672|8146984|533688|0|533655|33|0|0|0|0|0|0|-0.005381|-0.00026|-0.004815|-0.000232|-0.005247|-0.000253|-0.007653|-0.000369|-0.011071|-0.000534|20.715402|0.009221|0.008222|0.000397|0.891656|62665|0.005313|0.013486|464525|0.021305|6498|0.010216|0.013988||||||678375|1803||||
N|XNYS|202609|SCO|ROUND|50000|LNNNN|24|1814316|88600|64262|24338|0|0|0|0|4000|15381|1457|3500|0|0.002569|0.000124|0.003431|0.000166|0.021049|0.001016|0.016581|0.0008|0.078168|0.003773|20.717234||||||||||||||||||||7|21738|19458|8412.549928
N|XNYS|202609|SCO|ROUND|50000|LNNYN|357|23831213.57|1152728|1152257|471|0|471|0|0|0|0|0|0|0|-0.007877|-0.000381|-0.005754|-0.000278|0.008132|0.000393|0.019257|0.00093|0.05051|0.002441|20.69587||||||||||||||||||||8|800|0|0.010297
N|XNYS|202609|SCO|ROUND|50000|LNYYN|7|451794.65|22159|22159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCO|ROUND|50000|LYNNN|2|324440|16000|0|13241|2759|850|9702|698|0|4750|0|0|0|0.006301|0.000311|0.006301|0.000311|0.007864|0.000388|-0.001511|-0.000075|0.041926|0.002067|20.27875|0.01|0.020364|0.001004|2.036375|0|||7650|5354.287893|8350|0.009929|0.363077||||||6500|2500||||
N|XNYS|202609|SCO|ROUND|50000|LYNYN|2244|162844070.41|7794374|7516746|277628|0|277128|500|0|0|0|0|0|0|-0.006822|-0.000327|-0.008767|-0.000421|-0.003931|-0.000189|-0.011217|-0.000538|-0.018615|-0.000893|20.835688|0.009427|0.009248|0.000444|0.981033|20116|0.005541|0.01909|249099|0.027818|8413|0.010298|0.023621||||||2286844|8176||||
N|XNYS|202609|SCOP|ODD|0|LNNNN|97|4555.49|380|378|2|0|0|0|0|0|0|0|0|2|0.05|0.004117|0.02|0.001647|0.01|0.000823|0.03|0.00247|-0.05|-0.004117|12.145||||||||||||||||||||1|42|3|1055835.23662
N|XNYS|202609|SCOP|ODD|0|LNNYN|46|3573.75|298|296|2|0|2|0|0|0|0|0|0|0|-0.05|-0.004144|-0.02|-0.001658|-0.01|-0.000829|-0.03|-0.002487|0.05|0.004144|12.065||||||||||||||||||||1|0|0|0.012083
N|XNYS|202609|SCOP|ODD|0|LNYNN|6|789.57|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|0|
N|XNYS|202609|SCOP|ODD|0|LNYYN|483|58766.68|4836|4836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCOP|ODD|0|LYNYN|67|11848.51|980|941|39|0|39|0|0|0|0|0|0|0|0.03359|0.00276|0.03359|0.00276|0.033846|0.002781|0.035128|0.002887|0.035385|0.002908|12.169487|0.042564|0.034615|0.002844|0.813253|12|0.012917|0.013839|27|0.014075|0||||||||39|0||||
N|XNYS|202609|SCOP|ODD|1000|LNNNN|27|30095.87|2512|2512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SCOP|ODD|1000|LNNYN|7|7888.21|658|658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCOP|ODD|1000|LNYNN|2|2168.1|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCOP|ODD|1000|LNYYN|15|17062.7|1428|1428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCOP|ODD|1000|LYNYN|18|19451.2|1624|1624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCOP|ODD|250|LNNNN|127|86576.75|7211|7211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCOP|ODD|250|LNNYN|24|12389.01|1040|1040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCOP|ODD|250|LNYNN|5|3703.73|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCOP|ODD|250|LNYYN|189|85998.69|7096|7096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCOP|ODD|250|LYNYN|70|32385.87|2690|2690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCOP|ROUND|1000|LNNNN|989|1427127.21|118031|117405|626|0|0|0|0|0|0|10|300|316|0.014936|0.001223|-0.004233|-0.000347|0.011757|0.000962|0.008594|0.000703|0.002236|0.000183|12.216613||||||||||||||||||||8|1027|613|351210.672116
N|XNYS|202609|SCOP|ROUND|1000|LNNYN|1460|1868168.48|156167|156167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCOP|ROUND|1000|LNYNN|5|6113|500|499|1|0|0|1|0|0|0|0|0|0|-0.01|-0.000824|-0.01|-0.000824|-0.03|-0.002473|-0.06|-0.004946|-0.08|-0.006595|12.13|0.04|0.02|0.001649|0.5|1|0.01|0.633893|0||0||||||||100|0|1|81|1|0.633893
N|XNYS|202609|SCOP|ROUND|1000|LNYYN|2790|3688405.83|306634|306434|200|0|200|0|0|0|0|0|0|0|0.02|0.001645|0.02|0.001645|-0.015|-0.001234|-0.03|-0.002468|-0.08|-0.00658|12.1575|0.095|0.06|0.004935|0.631579|200|0.0175|0.016042|0||0||||||||495|0|2|0|0|0.016042
N|XNYS|202609|SCOP|ROUND|1000|LYNNN|1|2442.15|201|0|0|201|0|201|0|0|0|0|0|0|-0.01|-0.000823|-0.01|-0.000823|-0.01|-0.000823|-0.04|-0.003294|-0.06|-0.00494|12.145|0.01|0.01|0.000823|1|0|||201|0.350707|0||||||||201|0||||
N|XNYS|202609|SCOP|ROUND|1000|LYNYN|2818|3744328.91|309832|309232|600|0|600|0|0|0|0|0|0|0|0.031667|0.002608|0.031667|0.002608|0.031667|0.002608|0.031667|0.002608|0.035|0.002883|12.140833|0.035|0.031667|0.002608|0.904762|100|0.03|0.012309|400|0.016466|100|0.02|0.016453||||||600|0||||
N|XNYS|202609|SCOP|ROUND|10000|LNNYN|60|719016.66|59684|59684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCOP|ROUND|10000|LNYYN|6|86366.75|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCOP|ROUND|10000|LYNYN|7|84143.85|7033|7033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCOP|ROUND|20000|LNYYN|9|221673.56|17875|17875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCOP|ROUND|20000|LYNYN|9|283094|23000|22700|300|0|300|0|0|0|0|0|0|0|-0.126667|-0.010137|-0.066667|-0.005335|-0.116667|-0.009337|-0.106667|-0.008537|-0.096667|-0.007736|12.495|0.07|0.063333|0.005069|0.904762|100|0.01|0.026724|200|0.027165|0||||||||800|0||||
N|XNYS|202609|SCOP|ROUND|5000|LNNYN|29|202561.08|16890|16890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCOP|ROUND|5000|LNYYN|62|380385.68|32316|32016|300|0|300|0|0|0|0|0|0|0|0|0|-0.13|-0.0104|-0.13|-0.0104|-0.13|-0.0104|0.03|0.0024|12.5|0.06|0.04|0.0032|0.666667|300|0.01|0.017232|0||0||||||||416|0|1|0|0|0.017232
N|XNYS|202609|SCOP|ROUND|5000|LYNYN|35|255280.36|20905|20905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCOP|ROUND|50000|LYNYN|2|226038.55|18513|18513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCOR|ODD|0|LNNNN|371|37549.75|7641|7146|495|0|0|32|20|27|40|30|166|180|-0.017737|-0.003598|-0.022586|-0.004582|-0.033232|-0.006741|-0.029172|-0.005918|-0.042646|-0.008651|4.929667||||||||||||||||||||27|763|584|957597.906512
N|XNYS|202609|SCOR|ODD|0|LNNYN|10075|519788.56|105487|105436|51|0|51|0|0|0|0|0|0|0|-0.077647|-0.01553|-0.027059|-0.005412|-0.040588|-0.008118|-0.058824|-0.011765|-0.007451|-0.00149|4.999902||||||||||||||||||||4|0|0|0.011596
N|XNYS|202609|SCOR|ODD|0|LNYNN|22|1857.57|380|306|74|0|27|10|35|0|0|1|1|0|0.028919|0.006095|0.028919|0.006095|0.034324|0.007234|0.034324|0.007234|-0.000811|-0.000171|4.745068|0.093378|0.017432|0.003674|0.186686|74|0.037973|1521.036651|0||0||||||||74|0|6|1|0|1521.036651
N|XNYS|202609|SCOR|ODD|0|LNYYN|2883|172870.36|34700|33987|704|9|704|9|0|0|0|0|0|0|0.006536|0.001324|0.000168|0.000034|0.002637|0.000534|0.00453|0.000918|0.035386|0.007171|4.934558|0.090912|0.014053|0.002848|0.154582|713|0.038429|0.009603|0||0||||||||725|0|72|7|7|0.009603
N|XNYS|202609|SCOR|ODD|0|LYNYN|141|8463.63|1714|1284|418|12|418|12|0|0|0|0|0|0|0.014651|0.002967|0.003698|0.000749|0.015907|0.003222|0.007744|0.001568|0.013953|0.002826|4.937337|0.070442|0.053977|0.010932|0.766259|132|0.031364|0.010434|278|0.046438|20|0.03|0.006716||||||445|0||||
N|XNYS|202609|SCOR|ODD|250|LNNNN|35|13879.57|2760|2601|159|0|0|88|0|0|0|0|71|0|-0.032327|-0.006567|-0.033396|-0.006784|-0.033396|-0.006784|-0.100377|-0.02039|-0.011069|-0.002248|4.922925||||||||||||||||||||2|68|68|59543.316912
N|XNYS|202609|SCOR|ODD|250|LNNYN|54|18480.43|3746|3655|91|0|91|0|0|0|0|0|0|0|-0.08|-0.015826|-0.05|-0.009891|-0.05|-0.009891|-0.05|-0.009891|-0.02|-0.003956|5.055||||||||||||||||||||1|0|0|0.015819
N|XNYS|202609|SCOR|ODD|250|LNYNN|1|458.64|91|0|91|0|91|0|0|0|0|0|0|0|0.08|0.015826|0.05|0.009891|0.05|0.009891|0.05|0.009891|0.02|0.003956|5.055|0.07|0.03|0.005935|0.428571|91|0.02|0.056963|0||0||||||||91|0|1|0|0|0.056963
N|XNYS|202609|SCOR|ODD|250|LNYYN|82|26076.17|5274|5103|171|0|171|0|0|0|0|0|0|0|0.003918|0.000784|0.007836|0.001568|0.007836|0.001568|0.007836|0.001568|0.007836|0.001568|4.997836|0.149474|0.007836|0.001568|0.052426|171|0.070819|0.015596|0||0||||||||171|0|3|0|0|0.015596
N|XNYS|202609|SCOR|ODD|250|LYNYN|10|3590.92|729|658|71|0|71|0|0|0|0|0|0|0|0.06|0.012448|0.05|0.010373|0.05|0.010373|0.2|0.041494|0|0|4.82|0.1|0.1|0.020747|1|0|||71|0.010853|0||||||||71|0||||
N|XNYS|202609|SCOR|ROUND|1000|LNNYN|19|32262.14|6492|6492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCOR|ROUND|1000|LNYYN|29|45576.84|9294|9294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCOR|ROUND|1000|LYNYN|14|30714.84|6098|5898|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002027|-0.025|-0.005068|-0.025|-0.005068|0.015|0.003041|0.045|0.009123|4.9325|0.075|0.03|0.006082|0.4|100|0.045|0.012622|100|0.010303|0||||||||500|0||||
N|XNYS|202609|SCOR|ROUND|10000|LNNNN|20|300594.22|59594|57358|2236|0|115|2121|0|0|0|0|0|0|-0.067943|-0.013121|-0.067943|-0.013121|-0.067943|-0.013121|-0.067943|-0.013121|-0.067943|-0.013121|5.178028||||||||||||||||||||2|2241|2236|0.221278
N|XNYS|202609|SCOR|ROUND|10000|LYNYN|1|11504.78|2221|0|2221|0|2221|0|0|0|0|0|0|0|0.066398|0.012757|0.066398|0.012757|0.066398|0.012757|0.066398|0.012757|0.066398|0.012757|5.205|0.05|0.106398|0.020442|2.12796|100|0.01|0.000164|0||2121|0.03|0.000392||||||100|0||||
N|XNYS|202609|SCOR|ROUND|20000|LNNNN|2|43140|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|SCOR|ROUND|250|LNNNN|37|18972.35|3827|3521|306|0|103|0|100|103|0|0|0|0|0.017288|0.003536|0.024314|0.004973|0.020948|0.004285|0.024314|0.004973|-0.03598|-0.00736|4.888758||||||||||||||||||||4|303|299|97.971512
N|XNYS|202609|SCOR|ROUND|250|LNNYN|232|118390.76|23891|23891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCOR|ROUND|250|LNYNN|4|1992|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCOR|ROUND|250|LNYYN|676|354783.69|71186|70983|203|0|203|0|0|0|0|0|0|0|-0.075369|-0.015221|-0.100739|-0.020344|-0.095665|-0.019319|-0.100739|-0.020344|-0.024631|-0.004974|4.951823|0.110148|0.020296|0.004099|0.184258|203|0.044926|0.015217|0||0||||||||203|0|2|0|0|0.015217
N|XNYS|202609|SCOR|ROUND|250|LYNYN|330|173913.28|34803|34360|443|0|443|0|0|0|0|0|0|0|0.01781|0.003593|0.031354|0.006325|0.031354|0.006325|0.031354|0.006325|0.044898|0.009057|4.957235|0.06386|0.058081|0.011716|0.909509|128|0.01|0.001791|315|0.003886|0||||||||606|0||||
N|XNYS|202609|SCOR|ROUND|5000|LNYYN|4|25949.3|5317|5317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCOR|ROUND|5000|LYNYN|2|12950|2500|2200|300|0|300|0|0|0|0|0|0|0|-0.06|-0.011685|-0.06|-0.011685|-0.03|-0.005842|-0.03|-0.005842|-0.03|-0.005842|5.135|0.09|0.07|0.013632|0.777778|300|0.01|0.013775|0||0||||||||300|0||||
N|XNYS|202609|SCOW|ODD|0|LNYYN|86|3774.11|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCOW|ODD|0|LYNYN|33|1851.75|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCOW|ODD|250|LNYYN|1|857.61|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCOW|ODD|250|LYNYN|1|367.68|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCOW|ROUND|1000|LNYYN|3|6819|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCOW|ROUND|20000|LNNNN|24821|666823728|29785000|29783800|1200|0|0|0|0|0|0|0|1200|0|-0.04|-0.001784|-0.04|-0.001784|-0.04|-0.001784|-0.04|-0.001784|-0.04|-0.001784|22.425||||||||||||||||||||1|1676|628|112217.446885
N|XNYS|202609|SCOW|ROUND|20000|LNYNN|31|841692|37200|37200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCOW|ROUND|20000|LYNYN|1|26928|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.04|0.001784|0.04|0.001784|0.04|0.001784|0.04|0.001784|0.04|0.001784|22.42|0.04|0.04|0.001784|1|0|||1200|0.018246|0||||||||1200|0||||
N|XNYS|202609|SCPQ|ODD|0|LNNNN|26|2555.16|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCPQ|ODD|0|LNNYN|15|1509|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCPQ|ODD|0|LNYYN|52|2048.01|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCPQ|ODD|0|LYNYN|1|10.15|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCPQ|ODD|250|LNYYN|1|993.72|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCPQ|ROUND|1000|LNNNN|68|276620|27200|27200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|1|
N|XNYS|202609|SCPQ|ROUND|1000|LNNYN|1|1014|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCPQ|ROUND|1000|LYNYN|1|1014|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCPQ|ROUND|10000|LNYYN|1|13091|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCPQ|ROUND|20000|LNNYN|1|20080|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCPQ|ROUND|200000|LNNNN|1|200789.96|19999|19999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|SCPQ|ROUND|5000|LNNNN|59|301075|29500|29500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|SCPQ|ROUND|5000|LNYYN|1|8048|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCPQU|ROUND|1000|LNNYN|1|2621.4|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCPQU|ROUND|1000|LNYYN|2|2069|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCPQU|ROUND|10000|LNNYN|4|40565.65|3979|3979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCPQU|ROUND|5000|LNNYN|6|45406.3|4410|4410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCPQU|ROUND|5000|LNYYN|5|34006.71|3298|3298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCSB|ODD|0|LNNNN|4|419.41|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCSB|ODD|0|LNNYN|1|24.68|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCSB|ODD|0|LNYYN|3|123.33|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCSB|ODD|0|LYNYN|1|73.83|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCSB|ODD|1000|LYNYN|1|1560.51|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCSB|ODD|250|LNNNN|1|493.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCSB|ODD|250|LNNYN|1|592.56|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCSB|ROUND|1000|LNNNN|68|168443|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|76|
N|XNYS|202609|SCSB|ROUND|1000|LNNYN|1|3307.12|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCSB|ROUND|1000|LNYNN|1|4940|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCSB|ROUND|1000|LNYYN|3|8002.52|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCSB|ROUND|1000|LYNYN|6|17307|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCSC|ODD|0|LNNNN|3317|407355.84|7079|6470|609|0|23|67|25|60|36|50|225|123|-0.034401|-0.000597|-0.030345|-0.000527|-0.00977|-0.00017|-0.012282|-0.000213|-0.014926|-0.000259|57.631741||||||||||||||||||||344|803|478|196818.361258
N|XNYS|202609|SCSC|ODD|0|LNNYN|6160|850411.34|14727|14650|77|0|77|0|0|0|0|0|0|0|-0.026623|-0.000465|-0.046494|-0.000813|-0.034286|-0.000599|-0.014545|-0.000254|0.04026|0.000704|57.202468||||||||||||||||||||39|2|2|0.010672
N|XNYS|202609|SCSC|ODD|0|LNYNN|346|40256.42|699|650|49|0|31|13|2|0|0|0|3|0|0.017755|0.00031|0.028163|0.000492|0.026327|0.00046|0.072245|0.001263|0.067551|0.001181|57.199592|0.217959|0.042857|0.000749|0.196629|49|0.087551|4683.132582|0||0||||||||49|0|23|66|41|4683.132582
N|XNYS|202609|SCSC|ODD|0|LNYYN|3026|344415.53|5979|5418|561|0|561|0|0|0|0|0|0|0|0.074848|0.001296|0.071907|0.001245|0.062692|0.001086|0.068663|0.001189|0.047041|0.000815|57.738316|0.248859|0.091533|0.001585|0.36781|561|0.078663|0.011339|0||0||||||||575|0|283|2|2|0.011339
N|XNYS|202609|SCSC|ODD|0|LYNNN|1|230.52|4|0|0|4|0|4|0|0|0|0|0|0|0.11|0.001909|0.04|0.000694|0.03|0.000521|0.05|0.000868|0.02|0.000347|57.635|0.01|-0.01|-0.000174|-1|4|0.01|0.819106|0||0||||||||4|0||||
N|XNYS|202609|SCSC|ODD|0|LYNYN|763|87850.63|1526|792|734|0|734|0|0|0|0|0|0|0|0.073842|0.001281|0.0747|0.001296|0.079155|0.001374|0.073924|0.001283|0.089455|0.001552|57.621914|0.228651|0.118951|0.002064|0.520229|509|0.080255|0.011038|195|0.009381|30|0.019667|0.004895||||||738|0||||
N|XNYS|202609|SCSC|ODD|1000|LNNNN|3056|5768742.71|100216|92830|7386|0|186|479|323|438|1672|1208|2339|741|-0.046342|-0.000803|-0.036905|-0.000639|-0.024442|-0.000424|-0.016048|-0.000278|-0.004467|-0.000077|57.712725||||||||||||||||||||244|10195|5827|154308.391806
N|XNYS|202609|SCSC|ODD|1000|LNNYN|22409|43596801.46|757334|755355|1979|0|1979|0|0|0|0|0|0|0|-0.101001|-0.001766|-0.105629|-0.001847|-0.072926|-0.001275|-0.013674|-0.000239|0.028924|0.000506|57.188585||||||||||||||||||||64|183|183|0.007768
N|XNYS|202609|SCSC|ODD|1000|LNYNN|191|339618.84|5882|5202|680|0|478|43|14|23|0|55|67|0|0.093618|0.001632|0.104971|0.00183|0.087353|0.001523|0.039838|0.000695|-0.016294|-0.000284|57.359632|0.255147|0.102441|0.001786|0.401499|680|0.076353|14737.438296|0||0||||||||702|0|25|507|326|14737.438296
N|XNYS|202609|SCSC|ODD|1000|LNYYN|14491|28241956.42|490415|481008|9407|0|9407|0|0|0|0|0|0|0|0.050802|0.000881|0.046857|0.000813|0.030314|0.000526|0.028799|0.000499|0.020426|0.000354|57.657535|0.28601|0.087019|0.001509|0.304252|9407|0.099496|0.008733|0||0||||||||11447|0|341|320|320|0.008733
N|XNYS|202609|SCSC|ODD|1000|LYNYN|955|2188980.08|38056|29049|8987|20|8987|20|0|0|0|0|0|0|0.057086|0.000992|0.059536|0.001035|0.037282|0.000648|0.01969|0.000342|-0.011376|-0.000198|57.536717|0.153656|0.124578|0.002165|0.810756|3759|0.037062|0.010497|5037|0.011226|211|0.039621|0.003536||||||9856|0||||
N|XNYS|202609|SCSC|ODD|250|LNNNN|3516|1868213.15|32400|29720|2674|0|69|228|57|204|278|340|1101|397|-0.042865|-0.000743|-0.037913|-0.000657|-0.028583|-0.000496|-0.025636|-0.000444|-0.009854|-0.000171|57.678254||||||||||||||||||||279|3859|2170|137421.719558
N|XNYS|202609|SCSC|ODD|250|LNNYN|16151|5764759.26|100184|99689|495|0|495|0|0|0|0|0|0|0|-0.068768|-0.001199|-0.068727|-0.001198|-0.04103|-0.000715|-0.041859|-0.00073|0.06996|0.00122|57.355515||||||||||||||||||||54|0|0|0.009588
N|XNYS|202609|SCSC|ODD|250|LNYNN|266|148201.51|2570|2100|470|0|250|63|8|22|39|41|47|0|0.061553|0.001068|0.062745|0.001089|0.058255|0.001011|0.039021|0.000677|-0.053489|-0.000928|57.623043|0.236043|0.074936|0.0013|0.317469|470|0.080553|11290.356152|0||0||||||||482|0|47|496|272|11290.356152
N|XNYS|202609|SCSC|ODD|250|LNYYN|8259|2844674.41|49400|47282|2118|0|2118|0|0|0|0|0|0|0|0.060708|0.001052|0.058683|0.001017|0.054292|0.000941|0.05305|0.00092|0.037776|0.000655|57.681138|0.285703|0.084056|0.001457|0.294206|2118|0.100824|0.009614|0||0||||||||2214|0|279|39|39|0.009614
N|XNYS|202609|SCSC|ODD|250|LYNNN|1|751.53|13|0|13|0|13|0|0|0|0|0|0|0|0.13|0.002245|0.13|0.002245|0.06|0.001036|0.07|0.001209|0.07|0.001209|57.915|0.21|0.13|0.002245|0.619048|13|0.04|0.012779|0||0||||||||13|0||||
N|XNYS|202609|SCSC|ODD|250|LYNYN|788|401887.73|7011|4673|2338|0|2338|0|0|0|0|0|0|0|0.098828|0.001717|0.09003|0.001565|0.080398|0.001397|0.067686|0.001176|0.052425|0.000911|57.545122|0.214803|0.161394|0.002805|0.751359|1252|0.051266|0.011563|984|0.00972|102|0.017157|0.005488||||||2380|0||||
N|XNYS|202609|SCSC|ODD|5000|LNNNN|107|578718.51|10035|9450|585|0|0|98|0|106|98|187|96|0|-0.040068|-0.000692|-0.038325|-0.000662|-0.021197|-0.000366|0.02535|0.000438|0.010479|0.000181|57.877171||||||||||||||||||||7|731|416|47777.725619
N|XNYS|202609|SCSC|ODD|5000|LNNYN|264|1420666.7|24794|24317|477|0|477|0|0|0|0|0|0|0|0.073438|0.001277|0.064109|0.001115|0.016017|0.000278|-0.091635|-0.001593|-0.056059|-0.000975|57.517453||||||||||||||||||||6|0|0|0.018567
N|XNYS|202609|SCSC|ODD|5000|LNYNN|2|10068.07|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCSC|ODD|5000|LNYYN|217|1182500.62|20462|19771|691|0|691|0|0|0|0|0|0|0|0.04097|0.000714|0.039551|0.00069|0.058205|0.001015|-0.011201|-0.000195|0.036773|0.000641|57.354667|0.16919|0.054747|0.000955|0.323582|691|0.057221|0.007936|0||0||||||||1029|0|11|0|0|0.007936
N|XNYS|202609|SCSC|ODD|5000|LYNYN|48|258514.89|4486|3300|1186|0|1186|0|0|0|0|0|0|0|0.118499|0.002049|0.118744|0.002053|0.058187|0.001006|0.020312|0.000351|-0.044275|-0.000766|57.830089|0.141189|0.128255|0.002218|0.908391|343|0.022362|0.005076|843|0.00991|0||||||||1698|0||||
N|XNYS|202609|SCSC|ROUND|10000|LNNNN|45|577319.4|10057|7824|2233|0|293|62|1|579|699|200|300|99|-0.060905|-0.001057|-0.052656|-0.000914|-0.042768|-0.000742|0.041751|0.000725|-0.013627|-0.000237|57.611532||||||||||||||||||||12|1828|1560|34206.499442
N|XNYS|202609|SCSC|ROUND|10000|LNNYN|4170|62120157.65|1078888|1078788|100|0|100|0|0|0|0|0|0|0|-0.59|-0.010117|-0.5|-0.008573|-0.5|-0.008573|-0.54|-0.009259|0.17|0.002915|58.32||||||||||||||||||||1|20|20|0.016627
N|XNYS|202609|SCSC|ROUND|10000|LNYYN|2701|41000239.07|711246|710315|931|0|931|0|0|0|0|0|0|0|0.051235|0.000894|0.022664|0.000395|-0.00913|-0.000159|0.034146|0.000596|-0.024726|-0.000431|57.327127|0.128002|0.069334|0.001209|0.541663|931|0.029334|0.012021|0||0||||||||2379|0|15|0|0|0.012021
N|XNYS|202609|SCSC|ROUND|10000|LYNYN|98|1305874.6|22714|17783|4931|0|4931|0|0|0|0|0|0|0|-0.010894|-0.000189|-0.016279|-0.000282|-0.021967|-0.000381|-0.089844|-0.001557|-0.131823|-0.002285|57.692958|0.1039|0.095248|0.001651|0.916733|735|0.031878|0.018736|4141|0.009593|55|0.038182|0.006074||||||6977|251||||
N|XNYS|202609|SCSC|ROUND|20000|LNNNN|16|403482.38|7011|5453|1558|0|0|0|0|0|500|0|1058|0|0.023761|0.000412|0.046868|0.000812|0.073825|0.001279|0.084737|0.001468|0.027985|0.000485|57.731065||||||||||||||||||||4|1342|1300|72518.264388
N|XNYS|202609|SCSC|ROUND|20000|LNNYN|26295|724720534.35|12558798|12558528|270|0|270|0|0|0|0|0|0|0|-0.03|-0.000516|-0.03|-0.000516|-0.007778|-0.000134|-0.006667|-0.000115|0.022963|0.000395|58.176111||||||||||||||||||||4|0|0|0.012101
N|XNYS|202609|SCSC|ROUND|20000|LNYYN|10873|303056104.83|5258359|5256313|2046|0|2046|0|0|0|0|0|0|0|0.121212|0.002095|0.139575|0.002413|0.118206|0.002043|0.065929|0.00114|0.082414|0.001425|57.846395|0.263133|0.134027|0.002317|0.509352|2046|0.064553|0.012386|0||0||||||||5800|227|29|0|0|0.012386
N|XNYS|202609|SCSC|ROUND|20000|LYNYN|74|2309716.32|40019|37898|2121|0|2121|0|0|0|0|0|0|0|-0.055898|-0.000969|-0.101584|-0.001762|-0.102966|-0.001786|-0.116818|-0.002026|-0.05223|-0.000906|57.667452|0.158901|0.134272|0.002328|0.844999|537|0.051341|0.022228|1439|0.021172|145|0.01|0.019757||||||2404|300||||
N|XNYS|202609|SCSC|ROUND|5000|LNNNN|1611|9365108.08|163974|153598|10331|0|268|1375|1035|888|1237|1176|3352|1000|-0.041629|-0.000724|-0.030451|-0.00053|-0.020824|-0.000362|-0.002332|-0.000041|0.016654|0.00029|57.465202||||||||||||||||||||103|9241|6603|81091.927435
N|XNYS|202609|SCSC|ROUND|5000|LNNYN|3238|18855311.03|327461|326980|481|0|481|0|0|0|0|0|0|0|-0.235489|-0.004127|-0.223992|-0.003925|-0.23474|-0.004114|-0.210395|-0.003687|-0.234699|-0.004113|57.062308||||||||||||||||||||11|24|24|0.011135
N|XNYS|202609|SCSC|ROUND|5000|LNYNN|8|54715.78|940|470|470|0|100|0|0|100|0|170|100|0|-0.044681|-0.000766|-0.031915|-0.000547|-0.022553|-0.000387|-0.00234|-0.00004|0.222128|0.003809|58.316489|0.209149|0.048298|0.000828|0.230926|470|0.080426|44479.147006|0||0||||||||470|0|4|88|73|44479.147006
N|XNYS|202609|SCSC|ROUND|5000|LNYYN|23533|137890175.91|2365805|2362474|3331|0|3331|0|0|0|0|0|0|0|0.08804|0.001537|0.065083|0.001136|0.048892|0.000853|0.016226|0.000283|0.013017|0.000227|57.297055|0.232483|0.103491|0.001806|0.445158|3331|0.064496|0.011402|0||0||||||||6158|136|55|42|42|0.011402
N|XNYS|202609|SCSC|ROUND|5000|LYNNN|1|7325.64|126|0|126|0|126|0|0|0|0|0|0|0|0.06|0.001033|0.06|0.001033|-0.01|-0.000172|0.55|0.009469|0.36|0.006198|58.085|0.11|0.17|0.002927|1.545455|0|||0||126|0.03|0.059032||||||100|0||||
N|XNYS|202609|SCSC|ROUND|5000|LYNYN|7381|43621907.97|745470|732502|12958|10|12958|10|0|0|0|0|0|0|0.044163|0.000768|0.042209|0.000734|0.037444|0.000651|0.032406|0.000564|-0.012821|-0.000223|57.47362|0.129341|0.11441|0.001991|0.884564|3490|0.02835|0.011685|9265|0.010258|213|0.01|0.008145||||||15001|377||||
N|XNYS|202609|SCSC|ROUND|50000|LNNNN|1|76414.8|1320|0|1320|0|0|0|0|0|1320|0|0|0|0.06|0.001037|0.05|0.000864|0.05|0.000864|-0.02|-0.000346|0.34|0.005876|57.86||||||||||||||||||||1|861|855|7025.388125
N|XNYS|202609|SCSC|ROUND|50000|LNNYN|13|781781.75|13698|13684|14|0|14|0|0|0|0|0|0|0|0.411429|0.007225|0.411429|0.007225|0.401429|0.007049|-0.028571|-0.000502|-0.028571|-0.000502|56.947857||||||||||||||||||||2|0|0|0.007096
N|XNYS|202609|SCSC|ROUND|50000|LNYYN|17|1218470.18|21177|20965|212|0|212|0|0|0|0|0|0|0|-0.089057|-0.001545|-0.089057|-0.001545|-0.126226|-0.00219|0.023962|0.000416|0.053208|0.000923|57.644906|0.099623|0.040755|0.000707|0.409091|212|0.029434|0.003202|0||0||||||||400|72|2|0|0|0.003202
N|XNYS|202609|SCSC|ROUND|50000|LYNYN|22|1570681.09|27248|26898|350|0|350|0|0|0|0|0|0|0|-0.176857|-0.003098|-0.234286|-0.004104|-0.074286|-0.001301|-0.169429|-0.002968|-0.240286|-0.004209|57.085014|0.132257|0.109743|0.001922|0.829769|331|0.011903|0.00023|19|0.009937|0||||||||700|200||||
N|XNYS|202609|SCSE|ODD|0|LNYYN|8|297.12|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCSE|ROUND|1000|LNNNN|20|49201|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCTX|ODD|0|LNNNN|2890|259622.27|10024|9440|584|0|49|47|27|94|91|53|189|34|-0.104521|-0.004277|-0.126233|-0.005165|-0.098253|-0.00402|-0.066541|-0.002723|-0.074949|-0.003067|24.438827||||||||||||||||||||161|837|495|61994.47294
N|XNYS|202609|SCTX|ODD|0|LNNYN|11871|1577907.57|54519|54240|279|0|279|0|0|0|0|0|0|0|-0.245986|-0.009129|-0.266953|-0.009907|-0.247778|-0.009196|-0.264158|-0.009803|-0.114301|-0.004242|26.945323||||||||||||||||||||68|0|0|0.008902
N|XNYS|202609|SCTX|ODD|0|LNYNN|328|23616.47|875|814|61|0|28|12|1|15|0|5|0|0|0.232623|0.008063|0.234426|0.008126|0.237869|0.008245|0.244426|0.008472|0.129016|0.004472|28.84959|0.663115|0.218525|0.007575|0.329543|61|0.222295|1448.058251|0||0||||||||61|0|21|116|43|1448.058251
N|XNYS|202609|SCTX|ODD|0|LNYYN|7729|1010111.78|34950|33617|1333|0|1333|0|0|0|0|0|0|0|0.069287|0.002472|0.050668|0.001807|0.031313|0.001117|-0.001343|-0.000048|0.000263|0.000009|28.033391|0.446557|0.105536|0.003765|0.236334|1333|0.17051|0.007785|0||0||||||||1353|0|397|3|3|0.007785
N|XNYS|202609|SCTX|ODD|0|LYNNN|1|140.46|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCTX|ODD|0|LYNYN|402|45562.61|1713|1259|454|0|454|0|0|0|0|0|0|0|0.10511|0.004122|0.111784|0.004384|0.106123|0.004162|0.104736|0.004108|0.105374|0.004133|25.497974|0.250925|0.193965|0.007607|0.772999|163|0.084417|0.009883|257|0.010279|34|0.024412|0.007381||||||460|0||||
N|XNYS|202609|SCTX|ODD|1000|LNNNN|506|779065.11|27231|25358|1873|0|224|167|0|219|389|454|336|84|-0.134538|-0.005051|-0.127784|-0.004797|-0.108948|-0.00409|-0.039818|-0.001495|-0.015376|-0.000577|26.636551||||||||||||||||||||33|1789|1266|71149.704511
N|XNYS|202609|SCTX|ODD|1000|LNNYN|23040|31526150.03|1218337|1215805|2532|0|2532|0|0|0|0|0|0|0|-0.178744|-0.006482|-0.155269|-0.005631|-0.187962|-0.006817|-0.148428|-0.005383|-0.147879|-0.005363|27.573385||||||||||||||||||||47|0|0|0.009079
N|XNYS|202609|SCTX|ODD|1000|LNYNN|61|104110.22|3436|1794|1642|0|1194|344|57|39|0|0|8|0|0.184318|0.006055|0.184318|0.006055|0.177046|0.005816|0.195731|0.00643|0.148477|0.004877|30.441328|0.576638|0.180865|0.005941|0.313654|1642|0.197887|277.325217|0||0||||||||1670|0|27|143|33|277.325217
N|XNYS|202609|SCTX|ODD|1000|LNYYN|14905|22051243.07|849291|841431|7860|0|7860|0|0|0|0|0|0|0|0.029749|0.001184|0.021482|0.000855|-0.01727|-0.000687|-0.040504|-0.001612|-0.100064|-0.003982|25.127106|0.267223|0.047968|0.001909|0.179506|7860|0.109627|0.007851|0||0||||||||8859|0|152|47|47|0.007851
N|XNYS|202609|SCTX|ODD|1000|LYNYN|987|1427915.64|62043|57224|4717|102|4717|102|0|0|0|0|0|0|0.058589|0.002243|0.059525|0.002279|0.048506|0.001857|0.021172|0.00081|0.076373|0.002924|26.123268|0.194588|0.145619|0.005574|0.748347|1891|0.073136|0.009491|2148|0.013511|780|0.026038|0.01653||||||5136|0||||
N|XNYS|202609|SCTX|ODD|250|LNNNN|1365|706379.18|24902|23778|1124|0|143|91|86|121|168|111|305|99|-0.072883|-0.002867|-0.057162|-0.002249|-0.058754|-0.002311|-0.020916|-0.000823|-0.000044|-0.000002|25.420076||||||||||||||||||||64|1228|549|141101.492064
N|XNYS|202609|SCTX|ODD|250|LNNYN|22176|8359719.64|297614|295555|2059|0|2059|0|0|0|0|0|0|0|-0.405775|-0.013971|-0.422666|-0.014552|-0.37645|-0.012961|-0.114177|-0.003931|-0.095872|-0.003301|29.044692||||||||||||||||||||148|1|1|0.007374
N|XNYS|202609|SCTX|ODD|250|LNYNN|134|72807.29|2587|2075|512|0|381|24|54|10|0|17|26|0|0.091992|0.003219|0.136699|0.004784|0.152363|0.005332|0.159355|0.005577|0.103164|0.00361|28.574688|0.460586|0.090039|0.003151|0.195488|512|0.185273|2788.185484|0||0||||||||516|0|24|156|97|2788.185484
N|XNYS|202609|SCTX|ODD|250|LNYYN|16915|6431299.53|223951|220194|3757|0|3757|0|0|0|0|0|0|0|0.097658|0.003488|0.082861|0.002959|0.078853|0.002816|0.015547|0.000555|-0.155731|-0.005561|28.002046|0.464464|0.130948|0.004676|0.281933|3757|0.166758|0.007499|0||0||||||||3837|0|258|95|95|0.007499
N|XNYS|202609|SCTX|ODD|250|LYNYN|523|224349.52|8493|6854|1639|0|1639|0|0|0|0|0|0|0|0.029506|0.001165|0.032593|0.001287|0.038157|0.001507|0.006034|0.000238|-0.036632|-0.001446|25.325192|0.150946|0.14388|0.005681|0.953193|432|0.032824|0.009077|768|0.010024|439|0.019112|0.006112||||||1692|0||||
N|XNYS|202609|SCTX|ROUND|1000|LNNNN|90|257519.79|10461|8289|2172|0|0|100|100|65|695|260|741|211|-0.018886|-0.000769|-0.030695|-0.00125|-0.05512|-0.002245|0.002905|0.000118|-0.034498|-0.001405|24.548062||||||||||||||||||||23|2124|1742|218542.422247
N|XNYS|202609|SCTX|ROUND|1000|LNNYN|4432|13217090.61|457446|455595|1851|0|1851|0|0|0|0|0|0|0|0.016921|0.000647|0.06584|0.002518|0.019022|0.000727|-0.008622|-0.00033|-0.075959|-0.002905|26.15007||||||||||||||||||||20|68|68|0.010925
N|XNYS|202609|SCTX|ROUND|1000|LNYNN|2|6827|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|SCTX|ROUND|1000|LNYYN|10478|31500327.18|1107163|1103020|4143|0|4143|0|0|0|0|0|0|0|0.045501|0.001724|0.03656|0.001385|0.074656|0.002829|0.057475|0.002178|0.073818|0.002797|26.388709|0.388236|0.094207|0.00357|0.242654|4143|0.147014|0.011605|0||0||||||||6206|172|54|0|0|0.011605
N|XNYS|202609|SCTX|ROUND|1000|LYNYN|1872|4711866.55|195978|186121|9457|400|9457|400|0|0|0|0|0|0|0.0322|0.001344|0.02651|0.001107|0.035641|0.001488|-0.020549|-0.000858|-0.027463|-0.001146|23.953756|0.139828|0.097773|0.004082|0.699241|3244|0.070788|0.01259|6022|0.043376|591|0.037851|0.005676||||||11373|206||||
N|XNYS|202609|SCTX|ROUND|1000|MXXNN|1|3531.78|126|0|0|126|0|126|0|0|0|0|0|0|0.04|0.001426|0.04|0.001426|-0.09|-0.003209|-0.09|-0.003209|-0.09|-0.003209|28.05|0.04|0.04|0.001426|1|0|||126|0.843316|0||||||||126|0||||
N|XNYS|202609|SCTX|ROUND|10000|LNNNN|14|222209.29|7354|6388|966|0|220|0|0|191|555|0|0|0|-0.007909|-0.000267|-0.003768|-0.000127|-0.391977|-0.013224|-0.492215|-0.016605|-0.600176|-0.020247|29.642391||||||||||||||||||||3|411|411|4500.303976
N|XNYS|202609|SCTX|ROUND|10000|LNNYN|2732|33499263.61|1271156|1270546|610|0|610|0|0|0|0|0|0|0|-0.141639|-0.004636|-0.141639|-0.004636|-0.141639|-0.004636|-0.412131|-0.013491|-0.34541|-0.011307|30.549016||||||||||||||||||||2|0|0|0.016962
N|XNYS|202609|SCTX|ROUND|10000|LNYNN|10|156061.5|5130|3122|2008|0|0|900|0|0|1108|0|0|0|-0.196887|-0.006438|-0.128038|-0.004187|0.15239|0.004983|0.718944|0.023508|0.558137|0.01825|30.582719|0.862749|0.333516|0.010905|0.386574|2008|0.264617|4354.058306|0||0||||||||1400|608|4|553|553|4354.058306
N|XNYS|202609|SCTX|ROUND|10000|LNYYN|3704|49762219.34|1867207|1865368|1839|0|1839|0|0|0|0|0|0|0|0.079119|0.002835|0.024307|0.000871|-0.186808|-0.006694|-0.304948|-0.010927|0.377493|0.013526|27.908244|0.580946|0.361229|0.012943|0.621794|1839|0.109859|0.01123|0||0||||||||4800|195|16|0|0|0.01123
N|XNYS|202609|SCTX|ROUND|10000|LYNYN|42|571068.01|22952|15536|7416|0|7416|0|0|0|0|0|0|0|0.259021|0.009092|0.062403|0.00219|0.100026|0.003511|-0.618882|-0.021723|-0.383759|-0.01347|28.489197|0.267108|0.259241|0.0091|0.970548|992|0.029405|0.019238|6424|0.012294|0||||||||7413|403||||
N|XNYS|202609|SCTX|ROUND|20000|LNNNN|26|788619.25|26099|19559|6540|0|2116|0|0|0|4400|0|0|24|-0.179185|-0.005811|-0.027125|-0.00088|0.087248|0.002829|0.081162|0.002632|0.073352|0.002379|30.83533||||||||||||||||||||7|1154|1154|4193.897246
N|XNYS|202609|SCTX|ROUND|20000|LNNYN|47|1237233.44|46748|46578|170|0|170|0|0|0|0|0|0|0|-0.16|-0.005672|-0.16|-0.005672|-0.14|-0.004963|-0.14|-0.004963|0.29|0.01028|28.21||||||||||||||||||||1|0|0|0.016419
N|XNYS|202609|SCTX|ROUND|20000|LNYNN|3|96231.12|3239|2129|1110|0|0|0|0|0|1110|0|0|0|-0.13982|-0.004588|0.464685|0.015246|-0.020901|-0.000686|0.623423|0.020455|0.227387|0.007461|30.478198|0.993153|0.218018|0.007153|0.219521|1110|0.387568|3047.731825|0||0||||||||400|1000|2|11|10|3047.731825
N|XNYS|202609|SCTX|ROUND|20000|LNYYN|2711|55572310.8|1942603|1938964|3639|0|3639|0|0|0|0|0|0|0|0.238118|0.008397|0.14233|0.005019|0.092234|0.003253|0.102223|0.003605|-0.248978|-0.00878|28.355965|0.746477|0.296381|0.010452|0.397039|3639|0.225048|0.015495|0||0||||||||3900|1921|13|0|0|0.015495
N|XNYS|202609|SCTX|ROUND|20000|LYNYN|29|868131.19|34750|31944|2806|0|2806|0|0|0|0|0|0|0|-0.081155|-0.002997|-0.149002|-0.005503|-0.41521|-0.015335|-0.263699|-0.009739|-0.012552|-0.000464|27.076117|0.154465|0.153393|0.005665|0.993055|301|0.005|0.020313|2505|0.015794|0||||||||3100|6||||
N|XNYS|202609|SCTX|ROUND|5000|LNNNN|15|109263.56|4120|3417|703|0|0|0|0|0|0|0|496|207|-0.120043|-0.005103|-0.122063|-0.005189|-0.119289|-0.005071|-0.005775|-0.000245|0.286401|0.012175|23.524609||||||||||||||||||||3|900|698|337397.891842
N|XNYS|202609|SCTX|ROUND|5000|LNNYN|12384|88089986.85|2911320|2910983|337|0|337|0|0|0|0|0|0|0|-0.202255|-0.00692|-0.155964|-0.005336|0.158576|0.005426|0.034036|0.001165|-0.749377|-0.02564|29.227359||||||||||||||||||||3|0|0|0.016042
N|XNYS|202609|SCTX|ROUND|5000|LNYNN|1|6124|200|0|200|0|200|0|0|0|0|0|0|0|0.22|0.007211|0.22|0.007211|-0.31|-0.010161|-0.52|-0.017044|0.8|0.026221|30.51|1.02|0.22|0.007211|0.215686|200|0.4|0.066003|0||0||||||||100|100|1|0|0|0.066003
N|XNYS|202609|SCTX|ROUND|5000|LNYYN|4482|35108398.23|1193801|1190230|3571|0|3571|0|0|0|0|0|0|0|0.220602|0.007488|0.304248|0.010327|0.192221|0.006525|0.257494|0.00874|-0.048387|-0.001642|29.460839|0.503442|0.312341|0.010602|0.620412|3571|0.09555|0.012152|0||0||||||||3971|641|27|0|0|0.012152
N|XNYS|202609|SCTX|ROUND|5000|LYNYN|118|782409.33|27907|25374|2533|0|2533|0|0|0|0|0|0|0|-0.052282|-0.001828|-0.037983|-0.001328|0.024698|0.000863|-0.160418|-0.005608|-0.264394|-0.009242|28.606848|0.240225|0.218085|0.007624|0.907837|1112|0.027014|0.01039|1221|0.011732|200|0.01|0.007973||||||2846|197||||
N|XNYS|202609|SCTX|ROUND|50000|LNNYN|7|490458.5|20875|20874|1|0|1|0|0|0|0|0|0|0|-0.21|-0.010038|-0.21|-0.010038|-0.21|-0.010038|-0.16|-0.007648|0.35|0.01673|20.92||||||||||||||||||||1|0|0|0.007916
N|XNYS|202609|SCTX|ROUND|50000|LNYYN|16|1159358.99|52739|52739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCTX|ROUND|50000|LYNYN|8|451673.68|17698|9591|8107|0|8107|0|0|0|0|0|0|0|0.164655|0.005369|-0.108705|-0.003544|0.22166|0.007227|-0.020113|-0.000656|0.034679|0.001131|30.669613|0.371425|0.351528|0.011462|0.946432|5230|0.015421|0.022234|2877|0.007517|0||||||||8433|110||||
N|XNYS|202609|SCUS|ODD|0|LNNNN|5|602.3|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|SCUS|ODD|0|LNNYN|29|2784.95|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCUS|ODD|0|LNYYN|9|928.6|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCUS|ODD|0|LYNYN|21|1907.44|76|75|1|0|1|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|25.075|0.01|0.01|0.000399|1|0|||1|0.014722|0||||||||1|0||||
N|XNYS|202609|SCUS|ODD|1000|LNNNN|1|2485.89|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCUS|ODD|1000|LNNYN|268|410446.07|16357|16357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCUS|ODD|1000|LNYYN|6|9310.83|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCUS|ODD|1000|LYNYN|16|28781.15|1147|1085|62|0|62|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|25.075|0.01|0.01|0.000399|1|0|||62|0.004941|0||||||||62|0||||
N|XNYS|202609|SCUS|ODD|250|LNNNN|1|828.63|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCUS|ODD|250|LNNYN|173|114422.1|4560|4560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCUS|ODD|250|LNYYN|8|4216.95|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCUS|ODD|250|LYNNN|1|978.12|39|0|39|0|39|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|25.075|0.01|0.01|0.000399|1|0|||39|0.000173|0||||||||39|0||||
N|XNYS|202609|SCUS|ODD|250|LYNYN|45|31532.4|1256|1236|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.095|0.01|0|0|0|20|0.005|0.01152|0||0||||||||20|0||||
N|XNYS|202609|SCUS|ROUND|1000|LNNNN|302|760127.3|30293|29193|1100|0|0|200|0|0|100|0|100|700|-0.000909|-0.000036|-0.004545|-0.000181|-0.004545|-0.000181|-0.000909|-0.000036|0.000909|0.000036|25.087273||||||||||||||||||||11|7655|3178|2974478.824895
N|XNYS|202609|SCUS|ROUND|1000|LNNYN|365|1181282.1|47073|47073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCUS|ROUND|1000|LNYYN|26|72127.5|2874|2874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCUS|ROUND|1000|LYNNN|1|2508|100|99|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.08|0|0|0||0|||1|810938.228619|0||||||||100|0||||
N|XNYS|202609|SCUS|ROUND|1000|LYNYN|153|485979.11|19367|17847|1520|0|1520|0|0|0|0|0|0|0|-0.000658|-0.000026|0|0|-0.000658|-0.000026|-0.001316|-0.000052|-0.002632|-0.000105|25.088816|0.01|0.003947|0.000157|0.394737|920|0.005|0.014853|600|0.012956|0||||||||1778|0||||
N|XNYS|202609|SCUS|ROUND|10000|LNNYN|32|356779.81|14220|14220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCUS|ROUND|10000|LNYYN|4|45172|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCUS|ROUND|10000|LYNYN|110|1529603.67|60964|60664|300|0|300|0|0|0|0|0|0|0|0.003333|0.000133|0.023333|0.000929|0.023333|0.000929|0.023333|0.000929|0.023333|0.000929|25.105|0.01|0.003333|0.000133|0.333333|200|0.005|0.01369|100|0.01407|0||||||||400|0||||
N|XNYS|202609|SCUS|ROUND|20000|LNNYN|3|67689|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCUS|ROUND|20000|LYNYN|64|2123016.06|84614|83214|1400|0|1400|0|0|0|0|0|0|0|0.002857|0.000114|0.007143|0.000285|0.007143|0.000285|0.007143|0.000285|0.007143|0.000285|25.082143|0.01|0.009286|0.00037|0.928571|100|0.005|0.01321|1300|0.016774|0||||||||4300|0||||
N|XNYS|202609|SCUS|ROUND|5000|LNNNN|7|35120|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|724|202|
N|XNYS|202609|SCUS|ROUND|5000|LNNYN|131|862208.2|34356|34356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCUS|ROUND|5000|LNYNN|1|5022|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|SCUS|ROUND|5000|LNYYN|8|49502.92|1972|1972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCUS|ROUND|5000|LYNNN|3|15478.36|617|400|217|0|217|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|25.075|0.01|0.01|0.000399|1|0|||217|0.00612|0||||||||217|0||||
N|XNYS|202609|SCUS|ROUND|5000|LYNYN|122|813265.66|32410|31134|1276|0|1276|0|0|0|0|0|0|0|-0.000188|-0.000007|-0.000188|-0.000007|-0.000188|-0.000007|-0.000188|-0.000007|-0.000188|-0.000007|25.086755|0.01|0.002947|0.000117|0.294671|900|0.005|0.017429|376|0.00647|0||||||||1902|0||||
N|XNYS|202609|SCUS|ROUND|50000|LYNYN|71|5241837.37|208928|208728|200|0|200|0|0|0|0|0|0|0|0.005|0.000199|0.005|0.000199|0.005|0.000199|-0.015|-0.000598|-0.015|-0.000598|25.085|0.01|0.005|0.000199|0.5|100|0.005|0.023476|100|0.023672|0||||||||4903|0||||
N|XNYS|202609|SCWO|ODD|0|LNNNN|371|28911.97|9140|8550|590|0|7|130|105|80|0|18|69|181|0.009034|0.002821|0.007525|0.00235|0.011746|0.003667|0.009712|0.003032|0.019661|0.006139|3.202678||||||||||||||||||||26|635|343|228893.641025
N|XNYS|202609|SCWO|ODD|0|LNNYN|5883|346041.96|109690|108622|1068|0|1068|0|0|0|0|0|0|0|-0.046283|-0.014947|-0.046582|-0.015044|-0.04735|-0.015291|-0.048024|-0.015509|-0.037762|-0.012195|3.096512||||||||||||||||||||117|6|6|0.004563
N|XNYS|202609|SCWO|ODD|0|LNYNN|11|1582.64|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|84|60|
N|XNYS|202609|SCWO|ODD|0|LNYYN|3474|183854.42|57311|56971|340|0|340|0|0|0|0|0|0|0|-0.0065|-0.002078|-0.003147|-0.001006|-0.007941|-0.002539|-0.006147|-0.001965|-0.005353|-0.001711|3.127721|0.056559|0.015118|0.004833|0.267291|340|0.020721|0.009601|0||0||||||||340|0|32|0|0|0.009601
N|XNYS|202609|SCWO|ODD|0|LYNYN|263|17728.75|5470|4652|778|40|778|40|0|0|0|0|0|0|-0.002518|-0.000775|-0.001088|-0.000335|-0.004829|-0.001486|-0.002139|-0.000659|-0.013741|-0.00423|3.248594|0.047017|0.042518|0.013088|0.904316|257|0.010195|0.040018|483|0.052422|78|0.01|0.007944||||||871|0||||
N|XNYS|202609|SCWO|ODD|250|LNNNN|8|2321.09|739|739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCWO|ODD|250|LNNYN|127|32707.82|10237|10237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCWO|ODD|250|LNYNN|1|267.96|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCWO|ODD|250|LNYYN|99|25966.06|8293|8198|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00335|0.01|0.00335|0.01|0.00335|2.985|0.05|0|0|0|95|0.025|0.013743|0||0||||||||95|0|1|0|0|0.013743
N|XNYS|202609|SCWO|ODD|250|LYNYN|3|914.68|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCWO|ROUND|1000|LNNNN|3|5151.62|1662|1662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCWO|ROUND|1000|LNNYN|23|37849.68|11883|11883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCWO|ROUND|1000|LNYNN|2|4758|1420|0|1420|0|300|20|0|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.05|0.014922|3.350704|0.049014|0|0|0|1420|0.024507|5493.193184|0||0||||||||920|500|2|1|1|5493.193184
N|XNYS|202609|SCWO|ROUND|1000|LNYYN|213|375363.7|121287|121187|100|0|100|0|0|0|0|0|0|0|0.01|0.002907|0.02|0.005814|0.02|0.005814|-0.05|-0.014535|-0.07|-0.020349|3.44|0.08|0|0|0|100|0.04|0.013665|0||0||||||||336|0|1|0|0|0.013665
N|XNYS|202609|SCWO|ROUND|1000|LYNYN|13|27439.45|8645|8445|200|0|200|0|0|0|0|0|0|0|-0.02|-0.006415|-0.045|-0.014435|-0.04|-0.012831|-0.04|-0.012831|-0.035|-0.011227|3.1175|0.055|0.01|0.003208|0.181818|100|0.045|0.011529|100|0.018594|0||||||||585|0||||
N|XNYS|202609|SCWO|ROUND|10000|LNNNN|13|158482.41|48987|48987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|SCWO|ROUND|10000|LNNYN|5|77410|23700|23700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCWO|ROUND|10000|LNYYN|17|210897|63900|63900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCWO|ROUND|10000|LYNYN|5|70851.5|21975|20975|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.014749|3.39|0.02|0.02|0.0059|1|0|||1000|0.012528|0||||||||100|900||||
N|XNYS|202609|SCWO|ROUND|250|LNNNN|75|30240.3|9720|8787|933|0|224|0|100|4|121|100|224|160|0.00582|0.001851|0.010032|0.00319|-0.005284|-0.00168|-0.000997|-0.000317|0.021543|0.006851|3.144443||||||||||||||||||||7|794|774|364999.664891
N|XNYS|202609|SCWO|ROUND|250|LNNYN|521|178696.38|56502|56004|498|0|498|0|0|0|0|0|0|0|-0.03|-0.009588|-0.03|-0.009588|-0.02|-0.006392|-0.02|-0.006392|-0.02|-0.006392|3.128956||||||||||||||||||||4|0|0|0.006955
N|XNYS|202609|SCWO|ROUND|250|LNYNN|8|3529.13|1154|656|498|0|498|0|0|0|0|0|0|0|0.03|0.009588|0.03|0.009588|0.02|0.006392|0.02|0.006392|0.02|0.006392|3.128956|0.057912|0.022088|0.007059|0.381415|498|0.017912|0.053448|0||0||||||||494|4|4|43|43|0.053448
N|XNYS|202609|SCWO|ROUND|250|LNYYN|2062|909373.55|286139|285261|878|0|878|0|0|0|0|0|0|0|0.001526|0.000469|0.006082|0.001867|0.018884|0.005798|0.0018|0.000552|-0.015718|-0.004826|3.257164|0.067995|0.002551|0.000783|0.037521|878|0.032722|0.006721|0||0||||||||1224|0|10|0|0|0.006721
N|XNYS|202609|SCWO|ROUND|250|LYNYN|103|41902.4|13195|12249|946|0|946|0|0|0|0|0|0|0|-0.007727|-0.002446|-0.013996|-0.00443|-0.000941|-0.000298|-0.005169|-0.001636|-0.029799|-0.009431|3.159604|0.028044|0.024873|0.007872|0.88692|200|0.0075|0.014524|746|0.011126|0||||||||907|39||||
N|XNYS|202609|SCWO|ROUND|5000|LNNNN|6|44503.38|14282|14282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCWO|ROUND|5000|LNNYN|5|35548.27|11287|11287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCWO|ROUND|5000|LNYYN|10|78721.49|24845|24845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCWO|ROUND|5000|LYNYN|1|7590|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCYB|ODD|0|LNNNN|434|35917.28|1404|1110|294|0|18|0|0|6|4|4|85|177|0.002585|0.000101|0.002653|0.000104|0.003673|0.000143|0.004966|0.000194|0.004218|0.000165|25.599864||||||||||||||||||||110|862|548|784246.185752
N|XNYS|202609|SCYB|ODD|0|LNNYN|424|31936.9|1246|1235|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000392|-0.000909|-0.000036|-0.000909|-0.000036|0.008182|0.00032|0.015455|0.000605|25.542273||||||||||||||||||||4|0|0|0.017446
N|XNYS|202609|SCYB|ODD|0|LNYNN|2|205.82|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|SCYB|ODD|0|LNYYN|67|5626.13|218|217|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001576|0.12|0.004727|25.385|0.07|0|0|0|1|0.035|0.012192|0||0||||||||1|0|1|0|0|0.012192
N|XNYS|202609|SCYB|ODD|0|LYNNN|28|3528.52|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCYB|ODD|0|LYNYN|511|54202.64|2113|1760|353|0|353|0|0|0|0|0|0|0|0.001841|0.000072|0.001756|0.000069|0.00136|0.000053|0.00017|0.000007|0.00051|0.00002|25.566756|0.00966|0.005042|0.000197|0.521994|163|0.005|0.017768|190|0.015347|0||||||||359|0||||
N|XNYS|202609|SCYB|ODD|1000|LNNNN|192|328161.35|12781|12448|333|0|0|0|0|0|0|0|175|158|0.004655|0.000181|0.004655|0.000181|0.003153|0.000123|0.006517|0.000253|0.00952|0.00037|25.707342||||||||||||||||||||6|2876|980|247498.133421
N|XNYS|202609|SCYB|ODD|1000|LNNYN|274|489195.69|19086|19036|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|25.705||||||||||||||||||||1|0|0|0.011876
N|XNYS|202609|SCYB|ODD|1000|LNYNN|1|1800.4|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCYB|ODD|1000|LNYYN|25|33827.84|1313|1174|139|0|139|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001167|0.06|0.002333|0.07|0.002722|25.71777|0.03554|0.00446|0.000173|0.125506|139|0.01554|0.012432|0||0||||||||139|0|2|0|0|0.012432
N|XNYS|202609|SCYB|ODD|1000|LYNNN|9|15371.86|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCYB|ODD|1000|LYNYN|227|369873.85|14416|10038|4378|0|4378|0|0|0|0|0|0|0|0.000868|0.000034|0.000487|0.000019|-0.001254|-0.000049|-0.003049|-0.000119|-0.003319|-0.00013|25.601243|0.009703|0.00669|0.000261|0.689501|1244|0.005301|0.017741|3134|0.010357|0||||||||4572|0||||
N|XNYS|202609|SCYB|ODD|250|LNNNN|403|218898.73|8556|8029|527|0|26|0|0|0|40|58|186|217|0.005028|0.000196|0.005408|0.000211|0.006357|0.000248|0.007116|0.000277|0.007533|0.000294|25.659231||||||||||||||||||||36|2631|1492|433440.7699
N|XNYS|202609|SCYB|ODD|250|LNNYN|274|121003.65|4716|4655|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|-0.000164|-0.000006|25.767623||||||||||||||||||||5|0|0|0.018455
N|XNYS|202609|SCYB|ODD|250|LNYNN|1|607.68|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|SCYB|ODD|250|LNYYN|22|12523.66|486|463|23|0|23|0|0|0|0|0|0|0|0|0|0.01|0.000386|0.01|0.000386|0.01|0.000386|-0.03|-0.001159|25.89|0.04|0|0|0|23|0.02|0.007597|0||0||||||||23|0|1|0|0|0.007597
N|XNYS|202609|SCYB|ODD|250|LYNNN|12|6156.2|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCYB|ODD|250|LYNYN|308|162176.35|6320|4431|1889|0|1889|0|0|0|0|0|0|0|0.002996|0.000117|0.002647|0.000103|0.000095|0.000004|-0.001175|-0.000046|-0.000942|-0.000037|25.576556|0.01|0.007316|0.000286|0.731604|507|0.005|0.017491|1382|0.014609|0||||||||1948|0||||
N|XNYS|202609|SCYB|ROUND|1000|LNNNN|2107|5432976.37|213247|209310|3937|0|104|200|0|445|313|500|1491|884|0.003472|0.000136|0.00398|0.000156|0.007536|0.000295|0.008044|0.000315|0.012931|0.000506|25.562272||||||||||||||||||||45|40065|14424|313137.702612
N|XNYS|202609|SCYB|ROUND|1000|LNNYN|760|2014461.99|78621|78121|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.006|-0.000234|-0.002|-0.000078|25.681||||||||||||||||||||5|0|0|0.019401
N|XNYS|202609|SCYB|ROUND|1000|LNYNN|6|21067.02|826|825|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.24|0.02|0|0|0|1|0.01|32539.278256|0||0||||||||100|0|1|213|113|32539.278256
N|XNYS|202609|SCYB|ROUND|1000|LNYYN|54|161124.04|6265|5665|600|0|600|0|0|0|0|0|0|0|0.015033|0.000585|0.018367|0.000715|0.0217|0.000845|0.0217|0.000845|0.0317|0.001234|25.69|0.046667|0.020033|0.00078|0.429286|600|0.013317|0.014687|0||0||||||||615|0|6|0|0|0.014687
N|XNYS|202609|SCYB|ROUND|1000|LYNNN|140|366401.98|14381|14280|101|0|0|0|0|0|0|0|1|100|-0.01|-0.00039|-0.01|-0.00039|0.009802|0.000382|0.009802|0.000382|0.009802|0.000382|25.664901|0.01|0.01|0.00039|1|0|||101|465441.961625|0||||||||200|0||||
N|XNYS|202609|SCYB|ROUND|1000|LYNYN|1403|3980507.75|155341|138351|16990|0|16990|0|0|0|0|0|0|0|-0.000044|-0.000002|-0.000103|-0.000004|-0.000553|-0.000022|-0.001786|-0.00007|-0.001355|-0.000053|25.636795|0.010452|0.003733|0.000146|0.357135|10412|0.005482|0.014097|6578|0.012438|0||||||||18269|17||||
N|XNYS|202609|SCYB|ROUND|10000|LNNNN|1743|24676937.52|963301|946726|16575|0|171|646|400|3186|2312|1170|3723|4967|-0.003662|-0.000142|-0.003662|-0.000142|-0.003652|-0.000142|-0.001719|-0.000067|-0.004024|-0.000156|25.777136||||||||||||||||||||42|198325|75061|436768.598135
N|XNYS|202609|SCYB|ROUND|10000|LNNYN|311|4293217.42|167348|166823|525|0|525|0|0|0|0|0|0|0|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|0.01|0.000388|25.745||||||||||||||||||||1|204|204|0.02584
N|XNYS|202609|SCYB|ROUND|10000|LNYNN|2|30607|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|SCYB|ROUND|10000|LNYYN|29|297217|11700|11685|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|0.01|0.000393|25.46|0.02|0|0|0|15|0.01|0.000165|0||0||||||||400|0|1|0|0|0.000165
N|XNYS|202609|SCYB|ROUND|10000|LYNNN|135|1961957.37|76595|75345|1250|0|0|0|0|0|0|50|0|1200|-0.0004|-0.000015|-0.0004|-0.000015|-0.0004|-0.000015|0.0004|0.000015|0.0004|0.000015|25.8686|0.0004|0.0004|0.000015|1|0|||1250|462498.858707|0||||||||1600|300||||
N|XNYS|202609|SCYB|ROUND|10000|LYNYN|3775|44554741.36|1748478|1719656|28822|0|28822|0|0|0|0|0|0|0|-0.00226|-0.000088|-0.00226|-0.000088|-0.00307|-0.00012|-0.005461|-0.000213|-0.004748|-0.000185|25.663641|0.009589|0.007448|0.00029|0.776712|6169|0.005002|0.017435|22653|0.012677|0||||||||40362|19||||
N|XNYS|202609|SCYB|ROUND|20000|LNNNN|1605|44860712.97|1744259|1644815|99444|0|964|1981|3500|6925|11578|5529|25739|43228|0.000125|0.000005|0.001718|0.000067|0.002748|0.000107|0.004009|0.000156|0.006097|0.000237|25.743149||||||||||||||||||||128|468491|200530|689726.460902
N|XNYS|202609|SCYB|ROUND|20000|LNNYN|382|9503967.52|370532|370532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCYB|ROUND|20000|LNYNN|5|141071|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCYB|ROUND|20000|LNYYN|3|82065|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCYB|ROUND|20000|LYNNN|114|3360773.39|130443|119386|11057|0|1|0|91|0|1400|912|4678|3975|-0.000578|-0.000022|-0.000578|-0.000022|-0.000578|-0.000022|-0.000576|-0.000022|-0.000554|-0.000021|25.841131|0.006166|0.006166|0.000239|1|0|||11057|502399.956514|0||||||||11100|4500||||
N|XNYS|202609|SCYB|ROUND|20000|LYNYN|989|27247239.42|1062863|961297|101566|0|101566|0|0|0|0|0|0|0|-0.001785|-0.000069|-0.001846|-0.000072|-0.00375|-0.000146|-0.004608|-0.000179|-0.003635|-0.000141|25.716716|0.010113|0.00967|0.000376|0.956189|4400|0.005114|0.015612|97166|0.014993|0||||||||132194|0||||
N|XNYS|202609|SCYB|ROUND|200000|LNNYN|1|252062.55|9827|9827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCYB|ROUND|200000|LYNYN|141|45785222.52|1783022|1772322|10700|0|10700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.599393|0.01|0|0|0|10700|0.005|0.013972|0||0||||||||341486|0||||
N|XNYS|202609|SCYB|ROUND|5000|LNNNN|2348|14296208.82|560125|550319|9806|0|716|1039|400|1755|33|972|3999|892|-0.002311|-0.000091|-0.002003|-0.000078|-0.000514|-0.00002|0.001189|0.000047|0.001299|0.000051|25.527889||||||||||||||||||||55|90456|35756|100071.750252
N|XNYS|202609|SCYB|ROUND|5000|LNNYN|1913|10522627.78|410082|402982|7100|0|7100|0|0|0|0|0|0|0|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|-0.009437|-0.000366|-0.006338|-0.000246|25.783592||||||||||||||||||||36|0|0|0.020957
N|XNYS|202609|SCYB|ROUND|5000|LNYNN|3|22995|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|14|
N|XNYS|202609|SCYB|ROUND|5000|LNYYN|33|212420.91|8285|8285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCYB|ROUND|5000|LYNNN|101|665513.64|26116|25408|708|0|308|0|0|0|0|0|200|200|0.001299|0.000051|0.001299|0.000051|-0.00435|-0.00017|-0.00435|-0.00017|-0.001299|-0.000051|25.627881|0.007175|0.007175|0.00028|1|0|||708|208540.404883|0||||||||1000|0||||
N|XNYS|202609|SCYB|ROUND|5000|LYNYN|1649|10431359.77|407825|389819|18006|0|18006|0|0|0|0|0|0|0|0.000133|0.000005|0.000014|0.000001|-0.001176|-0.000046|-0.001975|-0.000077|-0.004386|-0.000171|25.635251|0.01|0.006035|0.000235|0.603466|7040|0.005071|0.015978|10966|0.010658|0||||||||23349|125||||
N|XNYS|202609|SCYB|ROUND|50000|LNNNN|152|8882954.67|345696|322735|22961|0|6|0|0|3019|2291|894|8358|8393|-0.000381|-0.000015|-0.000381|-0.000015|0.004881|0.00019|0.005317|0.000207|0.002144|0.000083|25.679954||||||||||||||||||||24|97901|49250|321207.501347
N|XNYS|202609|SCYB|ROUND|50000|LNNYN|31|2164267.5|84120|83520|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|25.455||||||||||||||||||||1|0|0|0.008341
N|XNYS|202609|SCYB|ROUND|50000|LNYNN|3|207781.9|8115|7115|1000|0|0|0|0|0|0|0|0|1000|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|25.68|0.02|0|0|0|1000|0.01|2215954.913786|0||0||||||||3700|0|1|3955|555|2215954.913786
N|XNYS|202609|SCYB|ROUND|50000|LNYYN|2|220711.94|8578|8578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCYB|ROUND|50000|LYNNN|163|10389405.88|405145|376536|28609|0|683|0|12|0|2133|1000|12511|12270|0.00143|0.000056|0.00143|0.000056|0.004485|0.000175|0.007243|0.000282|0.002014|0.000078|25.660228|0.008506|0.008506|0.000331|1|0|||28609|729651.997531|0||||||||39600|8793||||
N|XNYS|202609|SCYB|ROUND|50000|LYNYN|316|32662327.58|1273324|1211742|61582|0|61582|0|0|0|0|0|0|0|0.002682|0.000104|0.000247|0.00001|-0.001197|-0.000047|-0.002699|-0.000105|-0.003372|-0.000131|25.724481|0.010162|0.008667|0.000337|0.852849|9209|0.005|0.015366|52373|0.021697|0||||||||169457|0||||
N|XNYS|202609|SCYX|ODD|0|LNNNN|1434|115786.38|24521|23638|883|0|108|105|286|125|167|18|53|21|0.000861|0.000182|0.00487|0.001031|-0.02188|-0.004632|-0.027656|-0.005854|-0.00034|-0.000072|4.724083||||||||||||||||||||51|1740|649|13532.315318
N|XNYS|202609|SCYX|ODD|0|LNNYN|10576|578301.67|122284|121619|665|0|665|0|0|0|0|0|0|0|-0.017233|-0.003613|-0.016797|-0.003521|-0.006436|-0.001349|0.010496|0.002201|0.048992|0.010271|4.76985||||||||||||||||||||101|8|3|0.004715
N|XNYS|202609|SCYX|ODD|0|LNYNN|95|8319.69|1745|1673|72|0|61|0|0|10|1|0|0|0|0.020694|0.004485|0.010139|0.002198|-0.00875|-0.001897|-0.051111|-0.011078|-0.046667|-0.010115|4.61375|0.03|0.001667|0.000361|0.055556|72|0.014167|210.24582|0||0||||||||72|0|5|294|140|210.24582
N|XNYS|202609|SCYX|ODD|0|LNYYN|5012|286676.48|59776|58195|1581|0|1581|0|0|0|0|0|0|0|0.000051|0.000011|-0.000683|-0.000145|-0.003321|-0.000705|0.003713|0.000788|-0.010803|-0.002292|4.71346|0.046452|0.011385|0.002415|0.245098|1581|0.017533|0.006531|0||0||||||||1591|0|179|37|37|0.006531
N|XNYS|202609|SCYX|ODD|0|LYNNN|4|163.98|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCYX|ODD|0|LYNYN|633|44523.31|9474|8321|1125|28|1125|28|0|0|0|0|0|0|-0.006713|-0.001396|-0.008265|-0.001719|-0.02366|-0.00492|-0.025577|-0.005318|-0.050182|-0.010435|4.809081|0.042324|0.031292|0.006507|0.739344|327|0.022385|0.010767|730|0.035759|96|0.01|0.00603||||||1191|0||||
N|XNYS|202609|SCYX|ODD|250|LNNNN|90|29097.34|6171|6115|56|0|56|0|0|0|0|0|0|0|-0.07|-0.015135|-0.07|-0.015135|-0.06|-0.012973|0|0|-0.05|-0.010811|4.625||||||||||||||||||||1|517|0|0.053492
N|XNYS|202609|SCYX|ODD|250|LNNYN|2256|672618.26|139069|138940|129|0|129|0|0|0|0|0|0|0|-0.015116|-0.003281|-0.01|-0.002171|-0.015116|-0.003281|-0.01|-0.002171|-0.112326|-0.024381|4.607093||||||||||||||||||||2|0|0|0.015852
N|XNYS|202609|SCYX|ODD|250|LNYNN|8|2584.73|540|430|110|0|57|0|53|0|0|0|0|0|0.040727|0.008563|0.040727|0.008563|0.055545|0.011678|-0.050727|-0.010665|-0.039636|-0.008333|4.756455|0.04|0|0|0|110|0.02|2.622006|0||0||||||||110|0|2|161|64|2.622006
N|XNYS|202609|SCYX|ODD|250|LNYYN|1148|374071.87|77092|76285|807|0|807|0|0|0|0|0|0|0|-0.00166|-0.000352|-0.002664|-0.000565|0.002924|0.00062|0.043432|0.009214|0.037968|0.008054|4.713971|0.066506|0.011784|0.0025|0.177194|807|0.027361|0.009701|0||0||||||||833|0|13|1|1|0.009701
N|XNYS|202609|SCYX|ODD|250|LYNYN|85|29035.55|6055|5203|852|0|852|0|0|0|0|0|0|0|0.007218|0.001504|-0.001303|-0.000271|0.008075|0.001682|0.033862|0.007054|0.031221|0.006504|4.800299|0.032406|0.030575|0.006369|0.943499|78|0.01|0.00646|774|0.007855|0||||||||884|0||||
N|XNYS|202609|SCYX|ROUND|1000|LNNNN|20|61625.59|12708|8120|4588|0|181|619|0|823|9|788|1668|500|-0.011018|-0.002311|-0.019043|-0.003995|-0.036214|-0.007597|-0.093575|-0.01963|-0.030508|-0.0064|4.767027||||||||||||||||||||8|5138|3291|116861.015037
N|XNYS|202609|SCYX|ROUND|1000|LNNYN|706|1791973.63|380474|380273|201|0|201|0|0|0|0|0|0|0|-0.054776|-0.011588|-0.0299|-0.006325|-0.039851|-0.00843|-0.029303|-0.006199|0.01592|0.003368|4.72704||||||||||||||||||||3|10|10|0.008341
N|XNYS|202609|SCYX|ROUND|1000|LNYNN|4|11356.94|2313|359|1954|0|300|300|0|864|0|0|490|0|0.009529|0.001948|0.006459|0.00132|0.093183|0.019048|0.085302|0.017437|-0.097139|-0.019857|4.891986|0.034227|0.003071|0.000628|0.089713|1954|0.015578|46717.896017|0||0||||||||1200|853|4|691|691|46717.896017
N|XNYS|202609|SCYX|ROUND|1000|LNYYN|474|1101289.7|233580|232188|1392|0|1392|0|0|0|0|0|0|0|0.031006|0.006439|0.032205|0.006688|0.038714|0.008039|0.051013|0.010593|0.011552|0.002399|4.815647|0.077773|0.040848|0.008482|0.525217|1392|0.018463|0.009865|0||0||||||||3560|250|12|0|0|0.009865
N|XNYS|202609|SCYX|ROUND|1000|LYNYN|232|663083.64|131764|127736|4028|0|4028|0|0|0|0|0|0|0|0.012326|0.002576|0.028726|0.006003|0.00426|0.00089|0.039772|0.008311|0.033617|0.007025|4.785649|0.031681|0.029556|0.006176|0.932921|276|0.022754|0.01566|3552|0.0116|200|0.01|0.01997||||||3738|1870||||
N|XNYS|202609|SCYX|ROUND|10000|LNNNN|14|198044.5|40975|36359|4616|0|0|0|0|0|936|0|1956|1724|-0.021354|-0.004423|-0.026467|-0.005482|0.002866|0.000594|-0.025351|-0.005251|-0.007439|-0.001541|4.828059||||||||||||||||||||2|5300|5300|207565.190492
N|XNYS|202609|SCYX|ROUND|10000|LNNYN|20|263110.16|58810|58810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCYX|ROUND|10000|LNYYN|2|25187.8|5906|5906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCYX|ROUND|10000|LYNYN|5|68833.32|14112|14012|100|0|100|0|0|0|0|0|0|0|-0.03|-0.006452|-0.03|-0.006452|-0.03|-0.006452|-0.08|-0.017204|0.04|0.008602|4.65|0.08|0.08|0.017204|1|0|||100|0.019376|0||||||||200|0||||
N|XNYS|202609|SCYX|ROUND|20000|LNYNN|1|35698.05|7677|7477|200|0|200|0|0|0|0|0|0|0|-0.04|-0.008611|-0.06|-0.012917|-0.06|-0.012917|-0.01|-0.002153|-0.04|-0.008611|4.645|0.05|0|0|0|200|0.025|0.045642|0||0||||||||100|100|1|260|260|0.045642
N|XNYS|202609|SCYX|ROUND|250|LNNNN|129|63572.75|13533|12903|630|0|0|230|100|0|100|0|100|100|0.023492|0.004887|0.017143|0.003566|0.047302|0.00984|0.052381|0.010897|-0.008413|-0.00175|4.807063||||||||||||||||||||7|822|457|1233814.104833
N|XNYS|202609|SCYX|ROUND|250|LNNYN|1194|605357.1|125822|124932|890|0|890|0|0|0|0|0|0|0|0.001348|0.000278|0.010225|0.002111|-0.041011|-0.008468|-0.055506|-0.011461|0.159213|0.032876|4.842865||||||||||||||||||||9|0|0|0.00361
N|XNYS|202609|SCYX|ROUND|250|LNYNN|4|1883|400|300|100|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.14|-0.029567|-0.03|-0.006336|4.735|0.05|0.01|0.002112|0.2|100|0.02|1.551491|0||0||||||||100|0|1|101|100|1.551491
N|XNYS|202609|SCYX|ROUND|250|LNYYN|9572|4389354.03|973754|971878|1876|0|1876|0|0|0|0|0|0|0|0.016402|0.003448|0.018694|0.00393|0.018054|0.003796|0.125874|0.026464|0.072937|0.015334|4.756466|0.063486|0.027516|0.005785|0.433417|1876|0.017985|0.010391|0||0||||||||2000|0|19|8|8|0.010391
N|XNYS|202609|SCYX|ROUND|250|LYNNN|1|475|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCYX|ROUND|250|LYNYN|697|357386.65|75966|68430|7536|0|7536|0|0|0|0|0|0|0|0.011249|0.00234|0.013698|0.00285|-0.003727|-0.000775|0.005849|0.001217|-0.014626|-0.003043|4.806612|0.028199|0.023972|0.004987|0.850078|743|0.02144|0.012336|6793|0.006207|0||||||||7889|179||||
N|XNYS|202609|SCYX|ROUND|5000|LNNNN|6|37438.62|7853|7853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCYX|ROUND|5000|LNNYN|50|318836.29|66389|66389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCYX|ROUND|5000|LNYYN|27|181517.94|38101|38001|100|0|100|0|0|0|0|0|0|0|-0.08|-0.016789|-0.01|-0.002099|-0.04|-0.008395|0.07|0.01469|0.09|0.018888|4.765|0.07|0.01|0.002099|0.142857|100|0.03|0.000133|0||0||||||||100|0|1|0|0|0.000133
N|XNYS|202609|SCYX|ROUND|5000|LYNYN|10|69464.57|14886|13522|1364|0|1364|0|0|0|0|0|0|0|0.009736|0.002093|0.035396|0.007611|0.058416|0.012561|0.083548|0.017965|0.093812|0.020172|4.65066|0.019736|0.019736|0.004244|1|0|||1364|0.005847|0||||||||200|1164||||
N|XNYS|202609|SCZ|ODD|0|LNNNN|7283|847388.62|9898|9828|70|0|6|11|4|4|21|19|5|0|0.008857|0.000103|0.009429|0.00011|0.011|0.000128|0.005714|0.000066|0.03|0.000349|86.039786||||||||||||||||||||49|3694|3594|10091.55333
N|XNYS|202609|SCZ|ODD|0|LNNYN|1081|144459.5|1685|1639|46|0|46|0|0|0|0|0|0|0|-0.011304|-0.000131|-0.013043|-0.000152|-0.015435|-0.000179|-0.01|-0.000116|-0.032609|-0.000379|86.068587||||||||||||||||||||33|0|0|0.011465
N|XNYS|202609|SCZ|ODD|0|LNYNN|468|55123.9|645|640|5|0|0|1|4|0|0|0|0|0|0.008|0.000094|-0.024|-0.000282|-0.092|-0.00108|-0.086|-0.00101|-0.062|-0.000728|85.184|0.02|0|0|0|5|0.01|1.171284|0||0||||||||5|0|4|551|545|1.171284
N|XNYS|202609|SCZ|ODD|0|LNYYN|73|7710.58|90|81|9|0|9|0|0|0|0|0|0|0|0.025556|0.000298|0.012222|0.000143|-0.028889|-0.000337|0.004444|0.000052|0.012222|0.000143|85.752778|0.067778|0.045556|0.000531|0.672131|9|0.011111|0.010434|0||0||||||||9|0|7|0|0|0.010434
N|XNYS|202609|SCZ|ODD|0|LYNNN|1416|176319.35|2058|2035|23|0|16|4|2|1|0|0|0|0|0.011304|0.000131|0.030435|0.000353|0.028261|0.000328|0.017826|0.000207|0.068696|0.000797|86.190652|0.008261|0.008696|0.000101|1.052632|1|0.005|0.016479|21|0.751582|1|0.01|0.060841||||||23|0||||
N|XNYS|202609|SCZ|ODD|0|LYNYN|469|51838.51|604|514|90|0|90|0|0|0|0|0|0|0|-0.001222|-0.000014|-0.000222|-0.000003|0.001667|0.000019|0.005111|0.00006|-0.007556|-0.000088|85.852556|0.008667|0.004889|0.000057|0.564103|33|0.005152|0.014158|57|0.01116|0||||||||90|0||||
N|XNYS|202609|SCZ|ODD|1000|LNNNN|6827|13831840.83|161475|157236|4239|0|39|198|47|315|1652|1249|739|0|0.010382|0.000121|0.009929|0.000116|0.011097|0.00013|0.009785|0.000114|0.013428|0.000157|85.629516||||||||||||||||||||153|9218|7333|18230.240028
N|XNYS|202609|SCZ|ODD|1000|LNNYN|3480|8861856.35|104113|101128|2985|0|2985|0|0|0|0|0|0|0|-0.035668|-0.000416|-0.026375|-0.000308|0.013008|0.000152|0.027451|0.00032|0.042432|0.000495|85.672039||||||||||||||||||||113|0|0|0.012648
N|XNYS|202609|SCZ|ODD|1000|LNYNN|112|193909.08|2260|1746|514|0|514|0|0|0|0|0|0|0|0.16|0.001854|0.1|0.001158|-0.139591|-0.001617|-0.21|-0.002433|-0.23|-0.002665|86.32|0.2|0.16|0.001854|0.8|514|0.02|0.05066|0||0||||||||527|0|25|335|302|0.05066
N|XNYS|202609|SCZ|ODD|1000|LNYYN|93|196816.82|2292|1942|350|0|350|0|0|0|0|0|0|0|-0.013686|-0.00016|-0.015629|-0.000182|-0.0094|-0.00011|-0.0238|-0.000277|-0.008171|-0.000095|85.765843|0.021571|0.001571|0.000018|0.072848|350|0.01|0.013324|0||0||||||||373|0|13|0|0|0.013324
N|XNYS|202609|SCZ|ODD|1000|LYNNN|362|585073.88|6832|6344|488|0|437|16|16|19|0|0|0|0|0.003238|0.000038|0.004877|0.000057|0.034672|0.000403|0.068115|0.000792|0.077828|0.000905|85.990902|0.009754|0.001352|0.000016|0.138655|255|0.008039|0.006076|233|1.121895|0||||||||488|0||||
N|XNYS|202609|SCZ|ODD|1000|LYNYN|1240|2946421.06|34392|29958|4434|0|4434|0|0|0|0|0|0|0|-0.005453|-0.000064|-0.005065|-0.000059|-0.003241|-0.000038|-0.002558|-0.00003|-0.002788|-0.000033|85.64603|0.009493|0.007718|0.00009|0.81302|868|0.005202|0.012327|3508|0.011532|58|0.01|0.005574||||||4749|0||||
N|XNYS|202609|SCZ|ODD|250|LNNNN|273377|176189822.41|2061796|2058756|3040|0|142|294|298|536|1066|388|316|0|0.007951|0.000093|0.007799|0.000091|0.008053|0.000094|0.013829|0.000162|-0.000681|-0.000008|85.604283||||||||||||||||||||427|69020|46363|9593.137983
N|XNYS|202609|SCZ|ODD|250|LNNYN|2933|1864783.47|21891|21194|697|0|697|0|0|0|0|0|0|0|-0.01198|-0.00014|-0.01241|-0.000145|-0.015925|-0.000186|-0.03736|-0.000436|-0.028336|-0.00033|85.767238||||||||||||||||||||104|6|6|0.012292
N|XNYS|202609|SCZ|ODD|250|LNYNN|3752|2434629.76|28513|28125|388|0|157|199|9|9|14|0|0|0|0.003402|0.00004|0.005129|0.00006|0.013015|0.000152|0.031649|0.00037|-0.000515|-0.000006|85.599575|0.024149|0.002603|0.00003|0.107791|388|0.010773|276.975866|0||0||||||||396|0|49|3273|3149|276.975866
N|XNYS|202609|SCZ|ODD|250|LNYYN|93|51161.17|598|420|178|0|178|0|0|0|0|0|0|0|-0.005449|-0.000064|-0.003764|-0.000044|-0.009438|-0.00011|0.00191|0.000022|0.029607|0.000346|85.66073|0.02573|0.005169|0.00006|0.200873|178|0.010281|0.009427|0||0||||||||178|0|24|0|0|0.009427
N|XNYS|202609|SCZ|ODD|250|LYNNN|5800|3346550.23|39175|38795|380|0|121|185|54|20|0|0|0|0|0.001368|0.000016|-0.003895|-0.000045|-0.002789|-0.000033|0.028737|0.000335|0.036105|0.000421|85.776789|0.007474|0.005526|0.000064|0.739437|64|0.01|0.00902|286|11.922319|30|0.009|1.445358||||||382|0||||
N|XNYS|202609|SCZ|ODD|250|LYNYN|672|399487.1|4663|3773|890|0|890|0|0|0|0|0|0|0|-0.00509|-0.000059|-0.006888|-0.00008|0.000191|0.000002|-0.002989|-0.000035|-0.006157|-0.000072|85.822843|0.009461|0.008483|0.000099|0.896675|152|0.005099|0.011585|699|0.010584|39|0.008718|0.002809||||||911|0||||
N|XNYS|202609|SCZ|ODD|5000|LNNNN|1659|10450509.23|122324|119089|3235|0|80|0|0|470|1498|679|423|85|0.009505|0.000111|0.010909|0.000128|0.006859|0.00008|0.007481|0.000088|0.017085|0.0002|85.396921||||||||||||||||||||44|3537|2850|25563.394966
N|XNYS|202609|SCZ|ODD|5000|LNNYN|1176|7734299.95|91081|89008|2073|0|2073|0|0|0|0|0|0|0|-0.008437|-0.000099|-0.011592|-0.000136|-0.009276|-0.000109|-0.020058|-0.000235|-0.02549|-0.000298|85.447041||||||||||||||||||||31|0|0|0.011618
N|XNYS|202609|SCZ|ODD|5000|LNYNN|1|6279.84|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCZ|ODD|5000|LNYYN|29|192553.7|2240|2240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCZ|ODD|5000|LYNNN|9|55037.36|646|359|287|0|287|0|0|0|0|0|0|0|0.007805|0.000092|0.007805|0.000092|0.020976|0.000247|0.007805|0.000092|0.01561|0.000184|85.048415|0.01|0.007805|0.000092|0.780488|63|0.005|0.010803|224|0.013385|0||||||||287|0||||
N|XNYS|202609|SCZ|ODD|5000|LYNYN|650|4243708.84|49457|42193|7264|0|7264|0|0|0|0|0|0|0|-0.005073|-0.000059|-0.005366|-0.000063|-0.001732|-0.00002|0.000578|0.000007|0.000684|0.000008|85.747575|0.009955|0.006443|0.000075|0.647213|2397|0.00535|0.010221|4860|0.01162|7|0.01|0.000163||||||7783|0||||
N|XNYS|202609|SCZ|ROUND|10000|LNNNN|2339|39262891.6|460257|454859|5398|0|200|400|100|900|1473|1506|819|0|0.006195|0.000073|0.003446|0.00004|-0.011356|-0.000133|-0.023038|-0.00027|-0.018049|-0.000211|85.340667||||||||||||||||||||35|13450|8517|17612.606899
N|XNYS|202609|SCZ|ROUND|10000|LNNYN|1436|23739866.17|276773|275220|1553|0|1553|0|0|0|0|0|0|0|-0.01103|-0.000129|-0.006201|-0.000073|-0.000747|-0.000009|0.016993|0.000199|0.057231|0.000671|85.346996||||||||||||||||||||19|0|0|0.009146
N|XNYS|202609|SCZ|ROUND|10000|LNYNN|60|1018702|12000|11800|200|0|0|0|0|200|0|0|0|0|0.01|0.000118|-0.04|-0.000472|-0.11|-0.001298|-0.03|-0.000354|-0.35|-0.004131|84.73|0.02|0|0|0|200|0.01|91.708633|0||0||||||||200|0|1|1097|747|91.708633
N|XNYS|202609|SCZ|ROUND|10000|LNYYN|391|6781112.63|78755|78421|334|0|334|0|0|0|0|0|0|0|0.002365|0.000028|-0.000629|-0.000007|-0.002126|-0.000025|0.05|0.000587|0.039132|0.000459|85.209401|0.035749|0.008982|0.000105|0.251256|334|0.013383|0.006013|0||0||||||||859|0|5|3|3|0.006013
N|XNYS|202609|SCZ|ROUND|10000|LYNNN|287|4872734|57400|56940|460|0|0|0|116|344|0|0|0|0|0.014348|0.000169|0.014348|0.000169|0.059217|0.000697|0.067217|0.000791|0.126261|0.001485|85.009|0.005304|0.009652|0.000114|1.819672|0|||360|156.653722|100|0.01|57.950316||||||400|60||||
N|XNYS|202609|SCZ|ROUND|10000|LYNYN|1016|15460633.47|180430|156824|23606|0|23606|0|0|0|0|0|0|0|-0.003801|-0.000044|-0.002067|-0.000024|-0.002247|-0.000026|-0.000036|0|0.007447|0.000087|85.752901|0.009347|0.005002|0.000058|0.535125|11120|0.005178|0.011876|11857|0.013953|629|0.01|0.029466||||||28825|167||||
N|XNYS|202609|SCZ|ROUND|20000|LNNNN|7509|280366347.12|3299684|3289857|9827|0|400|1000|1291|2663|2572|1000|901|0|0.003954|0.000047|0.001878|0.000022|-0.005696|-0.000067|0.013252|0.000156|-0.039378|-0.000463|84.987822||||||||||||||||||||33|22287|13149|13130.445346
N|XNYS|202609|SCZ|ROUND|20000|LNNYN|1935|61469508.91|717901|717405|496|0|496|0|0|0|0|0|0|0|-0.004677|-0.000055|-0.006895|-0.00008|-0.015726|-0.000183|-0.008952|-0.000104|-0.030484|-0.000355|85.758165||||||||||||||||||||8|0|0|0.016735
N|XNYS|202609|SCZ|ROUND|20000|LNYNN|29|1087837.52|12802|12702|100|0|2|0|98|0|0|0|0|0|-0.01|-0.000118|-0.0096|-0.000113|-0.0108|-0.000128|-0.0104|-0.000123|0.0676|0.000799|84.623|0.02|0|0|0|100|0.01|2.370292|0||0||||||||802|0|2|347|329|2.370292
N|XNYS|202609|SCZ|ROUND|20000|LNYYN|837|24630663.19|287297|286307|990|0|990|0|0|0|0|0|0|0|-0.003495|-0.000041|-0.001949|-0.000023|-0.005899|-0.000069|0.015485|0.00018|0.073313|0.000854|85.826091|0.022929|0.000505|0.000006|0.022026|990|0.011212|0.014233|0||0||||||||2411|197|9|0|0|0.014233
N|XNYS|202609|SCZ|ROUND|20000|LYNNN|171|6525722|76800|75741|1059|0|0|500|59|500|0|0|0|0|0|0|0.009443|0.000112|0.027771|0.000329|0.226072|0.002679|0.217743|0.00258|84.400109|0.005279|0.005279|0.000063|1|0|||1059|10.025642|0||||||||700|400||||
N|XNYS|202609|SCZ|ROUND|20000|LYNYN|2045|77852968|907090|886230|20860|0|20860|0|0|0|0|0|0|0|-0.002284|-0.000027|-0.000916|-0.000011|0.007035|0.000082|-0.01773|-0.000208|-0.034537|-0.000404|85.417786|0.009007|0.009089|0.000106|1.009048|7905|0.005071|0.01236|11796|0.012645|1159|0.035324|0.008219||||||39606|122||||
N|XNYS|202609|SCZ|ROUND|200000|LNNYN|9|3058919.88|35793|35767|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000119|0.01|0.000119|-0.01|-0.000119|0.03|0.000357|-0.07|-0.000834|83.955||||||||||||||||||||1|0|0|0.012308
N|XNYS|202609|SCZ|ROUND|200000|LNYYN|7|1960101|23100|22970|130|0|130|0|0|0|0|0|0|0|0|0|0.007692|0.000091|-0.003077|-0.000036|0.017692|0.000209|0.017692|0.000209|84.625385|0.02|0|0|0|130|0.01|0.011871|0||0||||||||1700|0|3|0|0|0.011871
N|XNYS|202609|SCZ|ROUND|200000|LYNYN|110|33607277.75|394211|390024|3852|335|3852|0|335|0|0|0|0|0|0.001032|0.000012|-0.004411|-0.000051|-0.007413|-0.000086|-0.011251|-0.00013|-0.021679|-0.000251|86.317679|0.011564|0.006566|0.000076|0.567741|2231|0.005229|0.394296|1836|0.316645|120|0.01|4.142947||||||26000|185||||
N|XNYS|202609|SCZ|ROUND|5000|LNNNN|372485|3184694918.89|37249485|37191062|58417|0|1649|6373|7999|14473|16885|7143|3795|100|0.00788|0.000092|0.011163|0.00013|0.012646|0.000148|0.013873|0.000162|0.001622|0.000019|85.564655||||||||||||||||||||638|557788|352756|7582.405681
N|XNYS|202609|SCZ|ROUND|5000|LNNYN|24288|214181169.49|2514155|2511268|2887|0|2887|0|0|0|0|0|0|0|-0.003377|-0.000039|-0.009383|-0.000109|-0.023585|-0.000275|-0.097731|-0.001139|-0.081178|-0.000946|85.826656||||||||||||||||||||42|0|0|0.009757
N|XNYS|202609|SCZ|ROUND|5000|LNYNN|5176|44327255|517600|512283|5317|0|1534|1224|675|1251|633|0|0|0|0.005851|0.000068|0.008492|0.000099|0.017312|0.000202|0.033478|0.000391|0.003793|0.000044|85.673705|0.025642|0.005642|0.000066|0.220038|5317|0.01|672.957238|0||0||||||||6200|0|62|48116|39386|672.957238
N|XNYS|202609|SCZ|ROUND|5000|LNYYN|282|2431923.44|28345|26279|2066|0|2066|0|0|0|0|0|0|0|-0.003669|-0.000043|-0.005586|-0.000065|0.006157|0.000072|0.038374|0.000448|0.02819|0.000329|85.608054|0.033746|-0.000774|-0.000009|-0.022949|2066|0.01726|0.014315|0||0||||||||3600|0|36|0|0|0.014315
N|XNYS|202609|SCZ|ROUND|5000|LYNNN|9630|82338463.76|963004|956936|6068|0|1388|1497|742|930|611|500|400|0|0.004725|0.000055|0.002928|0.000034|0.00027|0.000003|0.00266|0.000031|0.009904|0.000116|85.68387|0.006135|0.006396|0.000075|1.042439|0|||5989|6030.591499|79|0.01|0.0754||||||7900|0||||
N|XNYS|202609|SCZ|ROUND|5000|LYNYN|4653|40541088.71|473108|393682|79426|0|79426|0|0|0|0|0|0|0|-0.007329|-0.000086|-0.0093|-0.000109|-0.011362|-0.000133|-0.01384|-0.000162|-0.002385|-0.000028|85.680329|0.009369|0.006663|0.000078|0.711225|22762|0.005185|0.010181|55606|0.012916|1058|0.01|0.009445||||||92504|32||||
N|XNYS|202609|SCZ|ROUND|50000|LNNNN|3494|183092464|2154300|2135042|19258|0|900|1872|1996|1855|1256|6100|4855|424|0.00966|0.000113|0.014524|0.00017|0.020769|0.000243|0.049671|0.000582|0.057683|0.000675|85.413759||||||||||||||||||||31|34228|22708|29270.697824
N|XNYS|202609|SCZ|ROUND|50000|LNNYN|70243|5419661397.55|63357512|63326722|30790|0|30790|0|0|0|0|0|0|0|-0.00922|-0.000107|-0.009726|-0.000113|-0.00742|-0.000087|0.001912|0.000022|-0.002764|-0.000032|85.772337||||||||||||||||||||78|1224|395|0.015154
N|XNYS|202609|SCZ|ROUND|50000|LNYNN|11|630780|7400|6800|600|0|0|600|0|0|0|0|0|0|-0.02|-0.000236|0|0|0.02|0.000236|0.09|0.00106|-0.19|-0.002238|84.89|0.02|0|0|0|600|0.01|0.101061|0||0||||||||600|0|1|629|68|0.101061
N|XNYS|202609|SCZ|ROUND|50000|LNYYN|2887|219497360.99|2566956|2557406|9550|0|9550|0|0|0|0|0|0|0|-0.003717|-0.000043|-0.003946|-0.000046|0.004651|0.000054|0.017338|0.000202|0.052584|0.000614|85.632956|0.020756|0.000031|0|0.001513|9550|0.010362|0.012025|0||0||||||||29650|0|43|30|30|0.012025
N|XNYS|202609|SCZ|ROUND|50000|LYNNN|82|4717232|55400|55400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCZ|ROUND|50000|LYNYN|24471|1921092647.08|22460973|22372666|88307|0|88307|0|0|0|0|0|0|0|-0.003647|-0.000043|-0.00613|-0.000072|-0.007471|-0.000087|-0.013021|-0.000152|-0.004111|-0.000048|85.687778|0.010051|0.004721|0.000055|0.469721|50118|0.005002|0.012482|36653|0.013642|1536|0.01|0.015949||||||209532|8400||||
N|XNYS|202609|SCZM|ODD|0|LNNNN|2640|174075.07|18617|16937|1680|0|21|38|14|125|119|303|915|145|0.003292|0.00035|0.001619|0.000172|0.00672|0.000714|0.00747|0.000794|0.008946|0.000951|9.411673||||||||||||||||||||180|2435|1666|106616.097358
N|XNYS|202609|SCZM|ODD|0|LNNYN|12985|1023592.95|111017|110663|354|0|354|0|0|0|0|0|0|0|-0.014746|-0.001576|-0.014011|-0.001497|-0.009774|-0.001044|-0.005452|-0.000583|0.019915|0.002128|9.35815||||||||||||||||||||48|30|30|0.008066
N|XNYS|202609|SCZM|ODD|0|LNYNN|234|9489.66|1028|964|64|0|47|13|0|0|3|1|0|0|0.027969|0.003087|0.029688|0.003277|0.037813|0.004174|0.026094|0.00288|0.028438|0.003139|9.059375|0.022813|0.001875|0.000207|0.082192|64|0.010469|595.696714|0||0||||||||64|0|12|62|46|595.696714
N|XNYS|202609|SCZM|ODD|0|LNYYN|10405|848096.44|92261|88824|3437|0|3437|0|0|0|0|0|0|0|-0.00238|-0.000255|-0.002357|-0.000252|-0.008461|-0.000905|-0.01231|-0.001316|-0.013628|-0.001457|9.350765|0.038115|0.002956|0.000316|0.077557|3437|0.017579|0.008239|0||0||||||||3456|0|378|20|20|0.008239
N|XNYS|202609|SCZM|ODD|0|LYNNN|1|29.61|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0.01|0.001014|0.07|0.007096|0.02|0.002027|-0.1|-0.010137|9.865|0.01|0.01|0.001014|1|0|||3|0.067369|0||||||||3|0||||
N|XNYS|202609|SCZM|ODD|0|LYNYN|2187|171544.13|18786|17243|1543|0|1543|0|0|0|0|0|0|0|0.002955|0.000316|0.000097|0.00001|-0.000272|-0.000029|-0.002016|-0.000216|-0.003195|-0.000342|9.341653|0.020337|0.016669|0.001784|0.81963|421|0.006722|0.0085|1122|0.009629|0||||||||1572|0||||
N|XNYS|202609|SCZM|ODD|1000|LNNYN|1|1005.89|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCZM|ODD|1000|LNYYN|2|2002.46|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SCZM|ODD|1000|LYNYN|5|5091.04|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCZM|ODD|250|LNNNN|1443|732198.35|78765|73578|5187|0|75|322|86|327|419|900|2774|284|0.005163|0.000552|0.002643|0.000283|0.006235|0.000667|0.004523|0.000484|-0.007235|-0.000774|9.351858||||||||||||||||||||97|5933|3920|120240.036395
N|XNYS|202609|SCZM|ODD|250|LNNYN|5861|2191211.37|231586|230937|649|0|649|0|0|0|0|0|0|0|-0.005054|-0.000529|-0.008043|-0.000842|-0.016995|-0.001779|-0.017504|-0.001833|-0.008814|-0.000923|9.551194||||||||||||||||||||13|0|0|0.010571
N|XNYS|202609|SCZM|ODD|250|LNYNN|33|16061.18|1734|1599|135|0|0|99|0|0|0|0|36|0|0.015333|0.001677|0.018|0.001969|0.045333|0.004958|0.016|0.00175|-0.003333|-0.000365|9.142667|0.034667|0|0|0|135|0.017333|20581.694751|0||0||||||||135|0|2|139|26|20581.694751
N|XNYS|202609|SCZM|ODD|250|LNYYN|4981|1911540.07|203325|198361|4964|0|4964|0|0|0|0|0|0|0|-0.005282|-0.000557|-0.002935|-0.00031|-0.003127|-0.00033|-0.006324|-0.000667|0.001561|0.000165|9.480085|0.031978|0.003858|0.000407|0.120638|4964|0.01406|0.011423|0||0||||||||5369|0|112|76|76|0.011423
N|XNYS|202609|SCZM|ODD|250|LYNNN|2|524.15|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCZM|ODD|250|LYNYN|1326|634986.87|67675|60815|6860|0|6860|0|0|0|0|0|0|0|-0.003297|-0.000354|-0.001959|-0.00021|-0.008243|-0.000884|-0.002669|-0.000286|0.002812|0.000302|9.32486|0.019417|0.017214|0.001846|0.886562|775|0.010213|0.009552|6049|0.010413|36|0.01|0.010718||||||7256|0||||
N|XNYS|202609|SCZM|ROUND|1000|LNNNN|8638|9067279.36|898531|890858|7673|0|312|97|900|198|1037|1675|3209|245|0.005979|0.000624|0.006597|0.000689|0.016857|0.00176|0.017327|0.00181|0.018604|0.001943|9.574997||||||||||||||||||||57|13062|7822|123268.75719
N|XNYS|202609|SCZM|ROUND|1000|LNNYN|19093|59921810.43|6577950|6577008|942|0|942|0|0|0|0|0|0|0|-0.007569|-0.000812|-0.021465|-0.002302|-0.015011|-0.00161|-0.005945|-0.000638|-0.016423|-0.001762|9.322532||||||||||||||||||||8|0|0|0.00526
N|XNYS|202609|SCZM|ROUND|1000|LNYNN|14|16416.85|1692|1492|200|0|100|0|100|0|0|0|0|0|0.005|0.000492|0.005|0.000492|0.025|0.002462|0.005|0.000492|0.01|0.000985|10.1525|0.035|0|0|0|200|0.0175|3.232788|0||0||||||||200|0|2|0|0|3.232788
N|XNYS|202609|SCZM|ROUND|1000|LNYYN|10839|35614288.23|3937055|3930803|6252|0|6252|0|0|0|0|0|0|0|0.010933|0.001155|0.009551|0.001009|-0.001243|-0.000131|-0.01056|-0.001115|-0.001966|-0.000208|9.468617|0.049675|0.016719|0.001766|0.336575|6252|0.016478|0.011646|0||0||||||||8224|500|49|1|1|0.011646
N|XNYS|202609|SCZM|ROUND|1000|LYNNN|2|2039|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCZM|ROUND|1000|LYNYN|1288|2272868.81|245585|228829|16756|0|16756|0|0|0|0|0|0|0|0.000403|0.000043|-0.000089|-0.000009|-0.002765|-0.000294|0.001593|0.000169|-0.003612|-0.000384|9.408633|0.01678|0.014906|0.001584|0.888288|3031|0.008154|0.011502|12824|0.009943|901|0.01|0.015232||||||19763|847||||
N|XNYS|202609|SCZM|ROUND|10000|LNNNN|11|128974.15|13415|12215|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|9.97||||||||||||||||||||1|1|1|0.062477
N|XNYS|202609|SCZM|ROUND|10000|LNNYN|2055|24106422.61|2470520|2470419|101|0|101|0|0|0|0|0|0|0|-0.029901|-0.002868|0.000099|0.000009|0.020099|0.001928|0.020099|0.001928|0.020099|0.001928|10.425||||||||||||||||||||1|0|0|0.015
N|XNYS|202609|SCZM|ROUND|10000|LNYYN|2530|28828920.68|3039858|3038998|860|0|860|0|0|0|0|0|0|0|-0.036977|-0.003728|-0.029302|-0.002954|-0.007907|-0.000797|-0.037674|-0.003798|-0.10093|-0.010175|9.919535|0.037674|0.016512|0.001665|0.438272|860|0.010581|0.013172|0||0||||||||1300|100|5|0|0|0.013172
N|XNYS|202609|SCZM|ROUND|10000|LYNYN|34|441387.85|45800|43898|1902|0|1902|0|0|0|0|0|0|0|0.003123|0.000314|0.0047|0.000473|0.008381|0.000843|-0.012124|-0.001219|-0.007329|-0.000737|9.944238|0.018948|0.017897|0.0018|0.944506|200|0.005|0.011649|1702|0.011517|0||||||||3900|1000||||
N|XNYS|202609|SCZM|ROUND|20000|LNNNN|1|33929|3700|0|3700|0|0|0|0|100|500|0|3100|0|-0.004595|-0.000498|0.003784|0.00041|-0.028108|-0.003045|-0.00973|-0.001054|0.088649|0.009604|9.23||||||||||||||||||||1|3700|3700|57635.150834
N|XNYS|202609|SCZM|ROUND|20000|LNNYN|12|343227.76|37679|37679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SCZM|ROUND|20000|LNYYN|28|676901.37|73703|73603|100|0|100|0|0|0|0|0|0|0|-0.11|-0.011|-0.11|-0.011|-0.11|-0.011|-0.11|-0.011|-0.05|-0.005|10|0.04|0|0|0|100|0.02|0.017205|0||0||||||||400|0|1|0|0|0.017205
N|XNYS|202609|SCZM|ROUND|20000|LYNYN|17|550428.13|57822|53052|4770|0|4770|0|0|0|0|0|0|0|0.011442|0.001233|0.018073|0.001948|0.026394|0.002845|0.058591|0.006316|0.032229|0.003474|9.277306|0.014193|0.014398|0.001552|1.014476|0|||4721|0.002444|49|0.01|0.014809||||||3000|2821||||
N|XNYS|202609|SCZM|ROUND|250|LNNNN|15484|14041993.51|1548636|1536966|11670|0|357|511|949|1301|2709|2018|3625|200|0.000354|0.000039|-0.003237|-0.000356|-0.001028|-0.000113|0.001017|0.000112|0.003572|0.000393|9.090784||||||||||||||||||||126|26688|19649|38198.613718
N|XNYS|202609|SCZM|ROUND|250|LNNYN|1838|1665937.02|184005|183801|204|0|204|0|0|0|0|0|0|0|0.000196|0.000022|0.000196|0.000022|0.009804|0.001079|0.025294|0.002784|-0.013922|-0.001532|9.084314||||||||||||||||||||2|80|80|0.008009
N|XNYS|202609|SCZM|ROUND|250|LNYNN|18|16280.9|1810|1610|200|0|100|0|0|0|0|100|0|0|0|0|-0.01|-0.00108|0|0|0|0|0.01|0.00108|9.26|0.02|0|0|0|200|0.01|14265.483382|0||0||||||||200|0|2|200|200|14265.483382
N|XNYS|202609|SCZM|ROUND|250|LNYYN|2381|2154759.6|238863|235851|3012|0|3012|0|0|0|0|0|0|0|0.005458|0.000608|-0.000774|-0.000086|-0.01249|-0.001392|-0.015807|-0.001761|-0.008476|-0.000944|8.975739|0.041464|0.008808|0.000981|0.212427|3012|0.016328|0.010876|0||0||||||||3500|0|35|0|0|0.010876
N|XNYS|202609|SCZM|ROUND|250|LYNNN|1|891|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SCZM|ROUND|250|LYNYN|8375|7525306.32|837890|822493|15397|0|15397|0|0|0|0|0|0|0|0.00062|0.000069|0.001526|0.00017|-0.002484|-0.000276|-0.003483|-0.000388|-0.001568|-0.000174|8.984879|0.022037|0.018062|0.00201|0.819629|2710|0.011661|0.011112|12587|0.009863|100|0.01|0.000169||||||16230|7||||
N|XNYS|202609|SCZM|ROUND|5000|LNNNN|20|131009.13|14063|8455|5608|0|0|0|0|491|0|423|4694|0|-0.003563|-0.000384|0.002118|0.000228|0.021357|0.0023|0.01628|0.001753|-0.027885|-0.003003|9.285104||||||||||||||||||||10|4601|4597|124179.369491
N|XNYS|202609|SCZM|ROUND|5000|LNNYN|19041|142140781.83|14982259|14981359|900|0|900|0|0|0|0|0|0|0|-0.006667|-0.000757|-0.006667|-0.000757|-0.016667|-0.001894|-0.043333|-0.004923|-0.033333|-0.003787|8.801667||||||||||||||||||||3|0|0|0.012852
N|XNYS|202609|SCZM|ROUND|5000|LNYYN|15750|110730415.88|12137086|12133666|3420|0|3420|0|0|0|0|0|0|0|0.006491|0.000681|0.007953|0.000834|0.005906|0.00062|-0.021053|-0.002208|-0.013977|-0.001466|9.533041|0.060117|0.025497|0.002675|0.424125|3420|0.01731|0.009577|0||0||||||||3900|900|13|0|0|0.009577
N|XNYS|202609|SCZM|ROUND|5000|LYNYN|127|860219.77|91942|89675|2267|0|2267|0|0|0|0|0|0|0|0.005324|0.000565|0.005055|0.000537|0.014954|0.001588|0.011936|0.001267|-0.050454|-0.005357|9.419215|0.013136|0.010957|0.001163|0.834117|494|0.005|0.007045|1773|0.007394|0||||||||3150|417||||
N|XNYS|202609|SCZM|ROUND|50000|LNNNN|1|73040|8000|2456|5544|0|0|0|0|12|0|0|5532|0|-0.020108|-0.002194|-0.030065|-0.00328|-0.030152|-0.00329|-0.08|-0.008729|-0.069805|-0.007616|9.165||||||||||||||||||||1|8000|8000|104819.0714
N|XNYS|202609|SCZM|ROUND|50000|LNNYN|1|68016|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SD|ODD|0|LNNNN|17796|1383624.04|97076|77457|19595|0|199|260|270|1160|3200|3578|8660|2268|0.005004|0.00035|0.005157|0.000361|0.006365|0.000446|0.006909|0.000484|0.005667|0.000397|14.278244||||||||||||||||||||3211|24838|12757|143134.816215
N|XNYS|202609|SD|ODD|0|LNNYN|2309|157522.29|10987|10688|299|0|299|0|0|0|0|0|0|0|-0.024013|-0.001681|-0.023478|-0.001644|-0.027057|-0.001894|-0.019197|-0.001344|-0.039298|-0.002751|14.28505||||||||||||||||||||54|20|20|0.009828
N|XNYS|202609|SD|ODD|0|LNYNN|1245|81420.05|5734|4247|1487|0|715|57|33|61|213|109|268|31|0.001116|0.00008|0.000108|0.000008|0.000202|0.000014|0.001715|0.000122|0.002455|0.000175|14.040874|0.026738|0.002979|0.000212|0.111419|1487|0.01188|29055.775605|0||0||||||||1502|0|252|1070|650|29055.775605
N|XNYS|202609|SD|ODD|0|LNYYN|3942|281018.75|19585|14341|5244|0|5244|0|0|0|0|0|0|0|-0.001447|-0.000101|-0.00136|-0.000095|-0.002597|-0.000181|-0.00287|-0.0002|-0.000974|-0.000068|14.327963|0.030595|0.00599|0.000418|0.195774|5244|0.012303|0.010657|0||0||||||||5672|0|1008|52|52|0.010657
N|XNYS|202609|SD|ODD|0|LYNNN|41|3072.98|213|58|153|2|151|3|0|0|0|0|1|0|0.009806|0.000676|0.009548|0.000658|0.002194|0.000151|-0.013677|-0.000943|-0.040065|-0.002762|14.506742|0.012194|0.010774|0.000743|0.883598|14|0.007857|0.012326|141|424.383522|0||||||||155|0||||
N|XNYS|202609|SD|ODD|0|LYNYN|3484|247793.7|17348|7917|9431|0|9431|0|0|0|0|0|0|0|0.005816|0.000406|0.005467|0.000382|0.003859|0.00027|0.004716|0.00033|0.000403|0.000028|14.310126|0.019546|0.014424|0.001008|0.73793|2488|0.009849|0.01025|6908|0.010385|35|0.01|0.005089||||||9488|0||||
N|XNYS|202609|SD|ODD|1000|LNNNN|2003|2322200.72|162520|124776|37581|0|293|251|107|1320|4571|5746|17358|7935|0.005618|0.000392|0.006074|0.000424|0.007074|0.000494|0.007153|0.000499|0.003705|0.000259|14.322075||||||||||||||||||||505|40367|23136|184528.06023
N|XNYS|202609|SD|ODD|1000|LNNYN|252|300445.7|20922|20216|706|0|706|0|0|0|0|0|0|0|-0.023258|-0.001621|-0.033909|-0.002363|-0.038782|-0.002703|-0.026941|-0.001878|-0.004008|-0.000279|14.348669||||||||||||||||||||8|0|0|0.003596
N|XNYS|202609|SD|ODD|1000|LNYNN|98|117750.02|8219|5210|3009|0|1309|249|85|180|249|167|456|314|0.007355|0.000519|0.007082|0.0005|0.000884|0.000062|0.001645|0.000116|0.002476|0.000175|14.164724|0.033496|0.008897|0.000628|0.265602|3009|0.0123|210300.862941|0||0||||||||3009|0|36|994|460|210300.862941
N|XNYS|202609|SD|ODD|1000|LNYYN|603|714603.93|49734|39471|10263|0|10263|0|0|0|0|0|0|0|-0.001701|-0.000118|-0.002444|-0.00017|-0.005447|-0.000378|-0.006036|-0.000419|-0.004773|-0.000331|14.412152|0.029012|0.005323|0.000369|0.183476|10263|0.011844|0.012348|0||0||||||||11362|0|134|83|83|0.012348
N|XNYS|202609|SD|ODD|1000|LYNNN|8|9439.3|662|0|662|0|662|0|0|0|0|0|0|0|0.006012|0.000422|0.008248|0.000579|0.000227|0.000016|0.006918|0.000485|-0.031647|-0.00222|14.255317|0.013897|0.011662|0.000818|0.83913|117|0.006325|0.018203|545|0.022814|0||||||||662|0||||
N|XNYS|202609|SD|ODD|1000|LYNYN|991|1191126.89|83256|51556|31639|61|31639|61|0|0|0|0|0|0|0.00205|0.000143|0.001769|0.000124|0.00064|0.000045|0.001653|0.000115|0.005227|0.000365|14.318932|0.018212|0.016101|0.001124|0.884085|3962|0.008445|0.011707|27738|0.01298|0||||||||33516|0||||
N|XNYS|202609|SD|ODD|250|LNNNN|9496|4843097.38|339223|258142|81005|0|810|648|1204|3805|11625|15086|38403|9424|0.004433|0.00031|0.004841|0.000339|0.006372|0.000446|0.008066|0.000565|0.00881|0.000617|14.283233||||||||||||||||||||2388|87932|49196|158882.452757
N|XNYS|202609|SD|ODD|250|LNNYN|14541|6182941.21|433332|431015|2317|0|2317|0|0|0|0|0|0|0|-0.013677|-0.000958|-0.009504|-0.000665|-0.005762|-0.000403|-0.014769|-0.001034|0.007277|0.00051|14.281547||||||||||||||||||||82|0|0|0.007256
N|XNYS|202609|SD|ODD|250|LNYNN|379|205349.72|14419|11737|2682|0|874|222|35|301|236|201|662|151|0.004646|0.000328|0.004832|0.000341|0.006092|0.00043|0.010276|0.000725|0.005418|0.000382|14.169448|0.030283|0.003729|0.000263|0.123122|2682|0.013277|72482.600384|0||0||||||||2756|0|73|2321|1419|72482.600384
N|XNYS|202609|SD|ODD|250|LNYYN|17393|7529375.82|527597|495242|32355|0|32355|0|0|0|0|0|0|0|-0.002183|-0.000153|-0.0023|-0.000161|-0.005841|-0.00041|-0.002674|-0.000188|0.003426|0.00024|14.261315|0.030316|0.004331|0.000304|0.14287|32355|0.012993|0.010814|0||0||||||||34805|0|1038|483|483|0.010814
N|XNYS|202609|SD|ODD|250|LYNNN|38|22097.83|1558|156|1283|119|1143|173|52|0|0|0|34|0|0.003773|0.000266|0.001755|0.000124|0.004558|0.000321|-0.000835|-0.000059|-0.007461|-0.000526|14.178235|0.012646|0.008873|0.000626|0.701636|291|0.009089|0.010129|1111|1815.366365|0||||||||1402|0||||
N|XNYS|202609|SD|ODD|250|LYNYN|5316|2591783.99|181369|138917|42452|0|42452|0|0|0|0|0|0|0|0.002945|0.000206|0.002364|0.000165|0.000622|0.000044|-0.000491|-0.000034|-0.003783|-0.000265|14.295092|0.018773|0.015251|0.001067|0.812352|8558|0.008892|0.010302|33762|0.010539|132|0.01|0.001423||||||43795|0||||
N|XNYS|202609|SD|ROUND|1000|LNNNN|104446|154816999.74|10828184|10340800|482779|0|9491|10381|11482|38616|92235|90399|200340|29835|0.004262|0.000298|0.004168|0.000292|0.005262|0.000368|0.005486|0.000384|0.006197|0.000434|14.293872||||||||||||||||||||4423|616075|313450|80086.850867
N|XNYS|202609|SD|ROUND|1000|LNNYN|6436|12592847.6|877485|876896|589|0|589|0|0|0|0|0|0|0|-0.011087|-0.000767|-0.00399|-0.000276|0.009576|0.000662|0.021256|0.00147|0.011477|0.000794|14.46298||||||||||||||||||||9|61|61|0.00483
N|XNYS|202609|SD|ROUND|1000|LNYNN|2231|3558697.26|249306|211043|38263|0|12288|5416|977|4551|5641|3500|5270|620|0.004094|0.000289|0.004446|0.000314|0.003104|0.000219|0.000703|0.00005|-0.000765|-0.000054|14.176459|0.024349|0.001984|0.00014|0.081467|38263|0.011183|42225.533977|0||0||||||||41963|529|310|40100|30134|42225.533977
N|XNYS|202609|SD|ROUND|1000|LNYYN|4346|9968270.18|695619|684588|11031|0|11031|0|0|0|0|0|0|0|-0.002677|-0.000188|-0.003083|-0.000216|0.000304|0.000021|-0.000008|-0.000001|-0.003204|-0.000225|14.265617|0.028628|0.003299|0.000231|0.115231|11031|0.012665|0.010901|0||0||||||||21895|18|164|352|352|0.010901
N|XNYS|202609|SD|ROUND|1000|LYNNN|208|340035.36|23709|12404|11010|295|8750|1115|100|200|340|100|700|0|0.004816|0.000334|0.005683|0.000394|0.008697|0.000604|0.011305|0.000784|0.017511|0.001215|14.410739|0.01335|0.009114|0.000632|0.68268|2566|0.009332|0.01314|8739|10893.619228|0||||||||11049|553||||
N|XNYS|202609|SD|ROUND|1000|LYNYN|6363|15208495.99|1064248|568015|495222|1011|495222|914|97|0|0|0|0|0|-0.003358|-0.000235|-0.00318|-0.000222|-0.004547|-0.000318|-0.004378|-0.000306|-0.009608|-0.000672|14.290554|0.017184|0.016578|0.00116|0.964733|20879|0.007989|0.01268|473678|0.015566|1676|0.009809|0.011108||||||524725|21037||||
N|XNYS|202609|SD|ROUND|10000|LNNNN|149|1933117.05|135517|98728|27809|0|0|1800|800|7129|4172|3522|8302|2084|0.004202|0.000293|0.007111|0.000495|0.008918|0.000621|0.007602|0.000529|0.00639|0.000445|14.357533||||||||||||||||||||38|30172|25266|333127.291935
N|XNYS|202609|SD|ROUND|10000|LNNYN|878|9888445.42|694362|694362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SD|ROUND|10000|LNYNN|42|624448.87|43336|17176|25560|0|2400|3241|700|1841|3451|924|7383|5620|0.007386|0.000514|0.003284|0.000228|0.006842|0.000476|0.0023|0.00016|-0.004898|-0.000341|14.377184|0.03482|0.00624|0.000434|0.1792|25560|0.01429|396295.791368|0||0||||||||20645|8366|33|17172|14370|396295.791368
N|XNYS|202609|SD|ROUND|10000|LNYYN|1020|11616881.49|816185|815499|686|0|686|0|0|0|0|0|0|0|-0.011749|-0.000832|-0.007201|-0.00051|-0.020146|-0.001427|-0.0307|-0.002175|-0.050146|-0.003553|14.113688|0.043586|0.014023|0.000994|0.321739|686|0.014781|0.011325|0||0||||||||2800|0|7|36|36|0.011325
N|XNYS|202609|SD|ROUND|10000|LYNNN|1|13149|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.6|0.02|0.02|0.00137|1|0|||900|0.023745|0||||||||900|0||||
N|XNYS|202609|SD|ROUND|10000|LYNYN|241|3315789.62|232350|128236|96767|7347|96767|7194|153|0|0|0|0|0|-0.007644|-0.000535|-0.006061|-0.000425|-0.006329|-0.000443|-0.000964|-0.000067|0.007156|0.000501|14.276076|0.015322|0.016076|0.001126|1.049221|2828|0.007489|0.200135|99275|0.05506|2011|0.030055|0.082134||||||116989|4738||||
N|XNYS|202609|SD|ROUND|20000|LNNNN|77|2391987.35|168391|99849|60761|0|766|3406|348|581|8725|3907|22013|21015|0.001578|0.00011|0.002967|0.000208|0.007671|0.000537|0.008757|0.000613|0.016281|0.001139|14.288866||||||||||||||||||||33|57299|55040|1123201.333123
N|XNYS|202609|SD|ROUND|20000|LNNYN|11|390331.98|27013|27013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SD|ROUND|20000|LNYNN|26|711911.78|49932|24076|25856|0|1880|1200|2694|0|182|5547|5706|8647|-0.006224|-0.000436|-0.005732|-0.000401|-0.005505|-0.000385|-0.003503|-0.000245|0.013866|0.00097|14.290232|0.026824|0.004189|0.000293|0.156151|25856|0.011318|644621.443249|0||0||||||||14600|13347|20|24162|23050|644621.443249
N|XNYS|202609|SD|ROUND|20000|LNYYN|55|1671486.66|114952|113752|1200|0|1200|0|0|0|0|0|0|0|-0.010083|-0.000686|-0.005633|-0.000383|0.0027|0.000184|0.00425|0.000289|-0.0031|-0.000211|14.708467|0.023667|0.002833|0.000193|0.119718|1200|0.010417|0.006636|0||0||||||||3800|182|7|0|0|0.006636
N|XNYS|202609|SD|ROUND|20000|LYNYN|132|4318319.94|299681|252293|44413|2975|44413|2542|333|100|0|0|0|0|0.006679|0.000464|0.003133|0.000218|-0.000459|-0.000032|-0.002278|-0.000158|0.000276|0.000019|14.388622|0.015481|0.01726|0.0012|1.114922|2605|0.006789|0.205189|42105|2.232175|2678|0.022345|0.025693||||||48709|6655||||
N|XNYS|202609|SD|ROUND|200000|LNYNN|1|530935.2|35874|18111|17763|0|0|0|0|0|0|0|0|17763|-0.01|-0.000676|-0.018692|-0.001263|-0.01|-0.000676|-0.09|-0.006081|-0.04|-0.002703|14.8|0.02|0|0|0|17763|0.01|441799.782217|0||0||||||||700|17063|1|19324|19206|441799.782217
N|XNYS|202609|SD|ROUND|200000|LYNYN|2|526174.46|35698|34778|920|0|920|0|0|0|0|0|0|0|-0.109348|-0.007418|-0.091522|-0.006209|-0.112826|-0.007654|-0.091522|-0.006209|-0.062391|-0.004233|14.74087|0.027826|0.04587|0.003112|1.648438|0|||504|0.035123|416|0.019952|0.050827||||||700|4||||
N|XNYS|202609|SD|ROUND|5000|LNNNN|436|2884547.09|202650|144986|52153|0|1699|1631|568|2509|9840|15351|17260|3295|0.005013|0.000352|0.00567|0.000399|0.006316|0.000444|0.005845|0.000411|0.002416|0.00017|14.227447||||||||||||||||||||133|53343|39140|111731.498513
N|XNYS|202609|SD|ROUND|5000|LNNYN|24223|157564376.44|10907316|10907237|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000687|-0.01|-0.000687|-0.01|-0.000687|-0.01|-0.000687|0.03|0.002061|14.555||||||||||||||||||||1|0|0|0.009059
N|XNYS|202609|SD|ROUND|5000|LNYNN|57|370509.11|26397|11070|15327|0|5744|1738|575|250|1164|1307|3137|1412|0.001044|0.000075|0.001928|0.000138|-0.001984|-0.000142|0.003202|0.000229|-0.000295|-0.000021|13.984365|0.024893|0.003001|0.000215|0.120564|15327|0.010946|112072.426591|0||0||||||||15658|2000|39|7760|6735|112072.426591
N|XNYS|202609|SD|ROUND|5000|LNYYN|20805|138638505.92|9700206|9694229|5977|0|5977|0|0|0|0|0|0|0|0.002896|0.000205|-0.000358|-0.000025|-0.005374|-0.00038|-0.011243|-0.000794|-0.039297|-0.002777|14.152715|0.033092|0.005551|0.000392|0.167754|5977|0.01377|0.010705|0||0||||||||17816|500|44|183|183|0.010705
N|XNYS|202609|SD|ROUND|5000|LYNNN|5|31812|2200|400|1700|100|1700|100|0|0|0|0|0|0|0.011667|0.000809|0.014444|0.001001|0.015|0.00104|0.015|0.00104|0.015|0.00104|14.428611|0.012778|0.016667|0.001155|1.304348|100|0.005|0.000112|1300|0.051572|400|0.01|0.01586||||||1100|300||||
N|XNYS|202609|SD|ROUND|5000|LYNYN|934|6284145.64|439325|237033|199479|2813|199479|2713|100|0|0|0|0|0|-0.005198|-0.000363|-0.005161|-0.000361|-0.006688|-0.000467|-0.005773|-0.000403|-0.008965|-0.000626|14.312623|0.016057|0.016043|0.001121|0.999138|4907|0.008054|0.036335|194870|0.028564|2515|0.015157|0.011567||||||223632|11850||||
N|XNYS|202609|SD|ROUND|50000|LNNNN|22|1562423.75|109192|84556|22081|0|0|0|0|0|8181|0|3900|10000|0.014719|0.001032|0.015217|0.001067|-0.00049|-0.000034|-0.003373|-0.000237|-0.050833|-0.003565|14.260233||||||||||||||||||||5|11259|10855|593680.703556
N|XNYS|202609|SD|ROUND|50000|LNNYN|4|241948.61|16662|16662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SD|ROUND|50000|LNYNN|3|384281.05|26560|13635|12869|0|0|0|0|1388|9053|2428|0|0|-0.008839|-0.000594|-0.009226|-0.00062|0.011044|0.000742|0.048862|0.003282|0.121616|0.008168|14.889098|0.02019|0.00019|0.000013|0.009391|12869|0.01|8041.463401|0||0||||||||1900|11725|2|12869|12869|8041.463401
N|XNYS|202609|SD|ROUND|50000|LNYYN|32|2267102.08|157630|157258|372|0|372|0|0|0|0|0|0|0|-0.015538|-0.001067|-0.002097|-0.000144|0.01672|0.001148|0.012419|0.000853|0.034785|0.002389|14.561989|0.022688|0.000591|0.000041|0.026066|372|0.011048|0.007297|0||0||||||||1400|0|3|0|0|0.007297
N|XNYS|202609|SD|ROUND|50000|LYNYN|90|6125769.82|426503|398201|28302|0|28302|0|0|0|0|0|0|0|-0.010473|-0.000727|-0.002413|-0.000167|-0.010747|-0.000746|0.003971|0.000276|0.048304|0.003352|14.410675|0.028854|0.050032|0.003472|1.733968|960|0.009948|0.028824|21319|0.014842|6023|0.051343|0.015047||||||24910|3826||||
N|XNYS|202609|SDA|ODD|0|LNNNN|457|8019.73|15491|15235|256|0|0|16|0|8|44|24|158|6|-0.017878|-0.036952|-0.017825|-0.036842|-0.017491|-0.036151|-0.019627|-0.040565|-0.016698|-0.034513|0.483825||||||||||||||||||||11|795|129|131550.445109
N|XNYS|202609|SDA|ODD|0|LNNYN|387|6499.44|12362|12362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDA|ODD|0|LNYNN|7|105.44|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDA|ODD|0|LNYYN|402|6120.81|11287|11207|80|0|80|0|0|0|0|0|0|0|0.004875|0.008798|0.0031|0.005595|-0.0041|-0.0074|-0.006975|-0.012588|-0.015125|-0.027297|0.554088|0.009475|0.004875|0.008798|0.514512|80|0.0023|0.013213|0||0||||||||80|0|4|0|0|0.013213
N|XNYS|202609|SDA|ODD|0|LYNYN|32|484.84|921|549|326|46|326|46|0|0|0|0|0|0|0.00985|0.020105|0.009813|0.02003|0.010003|0.020418|0.010863|0.022173|0.007645|0.015604|0.489926|0.017271|0.012733|0.025989|0.737233|85|0.010754|0.01823|247|0.026654|40|0.00175|0.075842||||||383|0||||
N|XNYS|202609|SDA|ROUND|0|LNNNN|474|28719.18|52975|51675|1300|0|0|100|100|0|100|200|800|0|-0.003431|-0.006704|-0.003431|-0.006704|-0.003085|-0.006028|0.001031|0.002014|0.000531|0.001037|0.511719||||||||||||||||||||9|4364|1101|79429.040856
N|XNYS|202609|SDA|ROUND|0|LNNYN|706|48004.81|89677|89677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDA|ROUND|0|LNYNN|3|155.25|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDA|ROUND|0|LNYYN|2854|202433.13|362680|359111|3569|0|3569|0|0|0|0|0|0|0|0.00938|0.017922|0.009276|0.017724|0.013344|0.025496|0.006258|0.011958|0.012591|0.024057|0.52336|0.015602|0.01145|0.021877|0.733853|3569|0.002076|0.011206|0||0||||||||5668|28|38|0|0|0.011206
N|XNYS|202609|SDA|ROUND|0|LYNYN|554|34197.7|66392|62478|3714|200|3714|200|0|0|0|0|0|0|0.005485|0.011246|0.005876|0.012048|0.002458|0.005039|0.001697|0.003478|0.001017|0.002085|0.487757|0.009462|0.009172|0.018805|0.969411|1412|0.000642|0.01257|1802|0.011146|700|0.000486|0.127555||||||4246|0||||
N|XNYS|202609|SDA|ROUND|1000|LNNNN|1|4099.71|8453|8453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDA|ROUND|1000|LNNYN|20|43903.27|85197|85197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDA|ROUND|1000|LNYYN|26|51614.51|99107|98907|200|0|200|0|0|0|0|0|0|0|0.0214|0.038368|0.0214|0.038368|0.0164|0.029404|0.01435|0.025728|0.01815|0.032541|0.55775|0.0196|0.0173|0.031017|0.882653|200|0.00115|0.011798|0||0||||||||400|0|2|0|0|0.011798
N|XNYS|202609|SDA|ROUND|1000|LYNYN|14|31803.29|62256|60648|1608|0|1608|0|0|0|0|0|0|0|0.002263|0.004132|0.001244|0.00227|0.00101|0.001845|0.019083|0.034838|0.022125|0.040391|0.547765|0.005255|0.00523|0.009549|0.995266|200|0.0001|0.012382|1408|0.022824|0||||||||600|1208||||
N|XNYS|202609|SDA|ROUND|10000|LNNYN|1|11726.61|20573|20573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDA|ROUND|10000|LNYYN|3|34175.98|73900|73900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDA|ROUND|10000|LYNYN|2|22462.63|48286|48286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDA|ROUND|250|LNNNN|15|6850.9|13900|10655|2845|0|100|600|0|0|800|1300|0|45|0.002841|0.0056|0.002841|0.0056|0.006704|0.013213|-0.00145|-0.002859|-0.002433|-0.004795|0.507395||||||||||||||||||||4|4009|2154|16618.791247
N|XNYS|202609|SDA|ROUND|250|LNNYN|66|30435.53|59828|59828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDA|ROUND|250|LNYYN|215|91852.09|181844|181044|800|0|800|0|0|0|0|0|0|0|0.006863|0.012725|0.006225|0.011543|0.009925|0.018403|0.010025|0.018589|-0.004838|-0.00897|0.5393|0.020175|0.011825|0.021927|0.586121|800|0.004175|0.01549|0||0||||||||4700|0|6|0|0|0.01549
N|XNYS|202609|SDA|ROUND|250|LYNYN|27|12933.56|24875|24475|400|0|400|0|0|0|0|0|0|0|-0.0001|-0.00018|-0.0001|-0.00018|0.0048|0.008641|-0.007|-0.012601|-0.0128|-0.023042|0.5555|0.005|0.005|0.009001|1|0|||400|0.024572|0||||||||200|200||||
N|XNYS|202609|SDA|ROUND|5000|LNNYN|5|34688.33|63984|63984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDA|ROUND|5000|LNYYN|4|22826.42|47362|47362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDA|ROUND|5000|LYNYN|1|6923.92|15052|14452|600|0|600|0|0|0|0|0|0|0|-0.0087|-0.018748|-0.0087|-0.018748|-0.0087|-0.018748|-0.0087|-0.018748|-0.0049|-0.010559|0.46405|0.0081|0.0081|0.017455|1|0|||600|0.000266|0||||||||100|500||||
N|XNYS|202609|SDAWW|ODD|0|LNNYN|12|13.25|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDAWW|ODD|0|LNYYN|23|41.33|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDAWW|ODD|0|LYNYN|18|19.8|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDAWW|ROUND|0|LNNYN|12|818.73|9863|9863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDAWW|ROUND|0|LNYYN|19|773|7650|7650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDAWW|ROUND|0|LYNYN|2|32.75|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDAWW|ROUND|250|LNNYN|3|1179.58|11213|11213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDAWW|ROUND|250|LNYYN|11|3478.82|27500|27500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDAWW|ROUND|250|LYNYN|3|2161.47|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDAWW|ROUND|5000|LNYYN|2|11082.47|90877|90877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDCI|ODD|0|LNNNN|557|48188.99|1534|1526|8|0|0|7|1|0|0|0|0|0|0.00875|0.000282|0.0025|0.000081|0.0025|0.000081|-0.065|-0.002096|-0.045|-0.001451|31.0175||||||||||||||||||||3|21|16|0.351306
N|XNYS|202609|SDCI|ODD|0|LNNYN|70|6093.13|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDCI|ODD|0|LNYNN|96|7380.92|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|3|
N|XNYS|202609|SDCI|ODD|0|LNYYN|280|26832.14|858|840|18|0|18|0|0|0|0|0|0|0|0.036667|0.001195|0.021111|0.000688|0.023333|0.00076|0.04|0.001303|0.004444|0.000145|30.696111|0.043333|0.003333|0.000109|0.076923|18|0.02|0.005699|0||0||||||||18|0|5|0|0|0.005699
N|XNYS|202609|SDCI|ODD|0|LYNYN|72|7161.53|228|191|37|0|37|0|0|0|0|0|0|0|0.01027|0.000327|0.014595|0.000465|0.014324|0.000457|0.001351|0.000043|0.026757|0.000853|31.364189|0.028919|0.022973|0.000732|0.794393|11|0.01|0.009391|26|0.012227|0||||||||37|0||||
N|XNYS|202609|SDCI|ODD|1000|LNNNN|1291|2430866.95|77824|77577|247|0|0|87|0|0|50|0|0|110|-0.004656|-0.000148|-0.00413|-0.000131|0.000526|0.000017|0.011012|0.000349|0.022348|0.000708|31.563887||||||||||||||||||||4|972|535|2266930.946086
N|XNYS|202609|SDCI|ODD|1000|LNNYN|575|1121828.19|36150|36150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDCI|ODD|1000|LNYNN|42|75518.54|2406|2406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|115|42|
N|XNYS|202609|SDCI|ODD|1000|LNYYN|595|1227645.25|39374|39290|84|0|84|0|0|0|0|0|0|0|0.004643|0.000151|0.004643|0.000151|0.004643|0.000151|0|0|-0.004643|-0.000151|30.675179|0.024643|0.004643|0.000151|0.188406|84|0.01|0.014184|0||0||||||||84|0|2|0|0|0.014184
N|XNYS|202609|SDCI|ODD|1000|LYNYN|218|422767.79|13502|11850|1652|0|1652|0|0|0|0|0|0|0|0.017554|0.00056|0.015551|0.000496|0.01201|0.000383|0.00368|0.000117|0.00253|0.000081|31.364952|0.022954|0.021235|0.000677|0.925105|142|0.01|0.01294|1510|0.010622|0||||||||1652|0||||
N|XNYS|202609|SDCI|ODD|250|LNNNN|1066|621197.8|19864|19763|101|0|0|23|0|0|0|29|39|10|-0.007723|-0.000246|0.014356|0.000456|0.009604|0.000305|0.012475|0.000397|-0.00802|-0.000255|31.454406||||||||||||||||||||5|227|138|55308.231434
N|XNYS|202609|SDCI|ODD|250|LNNYN|252|180252.18|5812|5812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDCI|ODD|250|LNYNN|30|15880.88|509|489|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000317|0.01|0.000317|0.01|0.000317|0|0|0.02|0.000634|31.53|0.02|0|0|0|20|0.01|0.022072|0||0||||||||20|0|1|0|0|0.022072
N|XNYS|202609|SDCI|ODD|250|LNYYN|339|198486.5|6382|6352|30|0|30|0|0|0|0|0|0|0|0.006667|0.000212|0.003333|0.000106|0.01|0.000318|0.01|0.000318|0.023333|0.000742|31.446667|0.04|0.013333|0.000424|0.333333|30|0.013333|0.024915|0||0||||||||30|0|2|0|0|0.024915
N|XNYS|202609|SDCI|ODD|250|LYNNN|1|955.11|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDCI|ODD|250|LYNYN|141|88081.4|2809|2375|434|0|434|0|0|0|0|0|0|0|0.015829|0.000504|0.018318|0.000584|0.013065|0.000416|0.0097|0.000309|0.017166|0.000547|31.385795|0.025922|0.021475|0.000684|0.828444|81|0.011914|0.016978|353|0.011457|0||||||||434|0||||
N|XNYS|202609|SDCI|ROUND|1000|LNNNN|951|3525954.17|113152|112765|387|0|0|100|0|66|0|0|221|0|0.010672|0.000338|0.008088|0.000256|0.008708|0.000276|0.008708|0.000276|-0.0223|-0.000707|31.552274||||||||||||||||||||5|2637|2350|119018.982501
N|XNYS|202609|SDCI|ROUND|1000|LNNYN|5637|20805022.87|661795|661595|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000642|-0.02|-0.000642|-0.065|-0.002086|-0.055|-0.001765|-0.02|-0.000642|31.1625||||||||||||||||||||2|0|0|0.006643
N|XNYS|202609|SDCI|ROUND|1000|LNYNN|24|93240.4|2957|2957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDCI|ROUND|1000|LNYYN|2935|11136582.71|354286|353536|750|0|750|0|0|0|0|0|0|0|0.007333|0.000233|0.007333|0.000233|-0.042|-0.001336|-0.072|-0.002291|-0.037333|-0.001188|31.427667|0.034|0.008|0.000255|0.235294|750|0.013|0.01304|0||0||||||||900|0|8|0|0|0.01304
N|XNYS|202609|SDCI|ROUND|1000|LYNYN|812|2997316.92|95538|91048|4490|0|4490|0|0|0|0|0|0|0|0.007501|0.000238|0.008575|0.000273|0.002717|0.000086|0.006911|0.00022|0.013254|0.000421|31.455643|0.021788|0.019071|0.000606|0.875294|300|0.025|0.01447|4050|0.013604|140|0.01|0.014243||||||4620|0||||
N|XNYS|202609|SDCI|ROUND|10000|LNNNN|12017|193239464.96|6216822|6197567|19115|0|1580|2281|1129|2100|2200|2200|7225|400|-0.001768|-0.000057|0.000326|0.000011|0.00161|0.000052|0.000913|0.00003|0.004882|0.000158|30.814458||||||||||||||||||||46|68145|37811|54075.534138
N|XNYS|202609|SDCI|ROUND|10000|LNNYN|49|699014.87|22387|22387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDCI|ROUND|10000|LNYNN|102|1578069.8|51010|50610|400|0|0|0|0|0|0|0|400|0|0.01|0.000325|0.01|0.000325|0.02|0.000651|0.02|0.000651|0.03|0.000976|30.74|0.02|0|0|0|400|0.01|120889.713677|0||0||||||||400|0|1|2573|1997|120889.713677
N|XNYS|202609|SDCI|ROUND|10000|LNYYN|73|1008719.58|32478|32003|475|0|475|0|0|0|0|0|0|0|0.009516|0.000303|0.009516|0.000303|0.019032|0.000607|0.019032|0.000607|0.049516|0.001579|31.367158|0.034358|0.011453|0.000365|0.333333|475|0.011453|0.01573|0||0||||||||952|0|2|0|0|0.01573
N|XNYS|202609|SDCI|ROUND|10000|LYNNN|23|342122|11000|10600|400|0|0|0|0|0|400|0|0|0|0.01|0.000326|0.01|0.000326|-0.01|-0.000326|-0.01|-0.000326|0.01|0.000326|30.705|0.01|0.01|0.000326|1|0|||400|6364.175814|0||||||||400|0||||
N|XNYS|202609|SDCI|ROUND|10000|LYNYN|201|2957816.02|94881|69465|25416|0|25416|0|0|0|0|0|0|0|0.005177|0.000166|0.004303|0.000138|0.00205|0.000066|0.000729|0.000023|0.001276|0.000041|31.105521|0.023699|0.022912|0.000737|0.96678|1775|0.009017|0.010591|23041|0.011487|600|0.01|0.00018||||||26477|0||||
N|XNYS|202609|SDCI|ROUND|20000|LNNNN|21430|756166341.66|24009221|23964780|44441|0|800|1613|448|3405|5736|4037|21430|6972|-0.001173|-0.000037|0.002054|0.000065|0.005072|0.000161|0.006127|0.000195|0.005704|0.000181|31.430107||||||||||||||||||||95|147549|85060|114999.87579
N|XNYS|202609|SDCI|ROUND|20000|LNNYN|21|616974.94|19566|19566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDCI|ROUND|20000|LNYNN|191|6129079.52|196764|196764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3319|2494|
N|XNYS|202609|SDCI|ROUND|20000|LNYYN|242|5323658.91|172635|172548|87|0|87|0|0|0|0|0|0|0|0|0|0.01|0.000314|0.01|0.000314|-0.01|-0.000314|-0.01|-0.000314|31.845|0.03|0.01|0.000314|0.333333|87|0.01|0.013381|0||0||||||||1200|0|1|0|0|0.013381
N|XNYS|202609|SDCI|ROUND|20000|LYNNN|55|1662223|53400|51357|2043|0|0|1000|0|0|800|0|243|0|0.002726|0.000087|-0.002379|-0.000076|-0.002379|-0.000076|0.005453|0.000174|0.005379|0.000172|31.307477|0.006084|0.006084|0.000194|1|0|||2043|6588.92658|0||||||||500|1543||||
N|XNYS|202609|SDCI|ROUND|20000|LYNYN|169|5233612.93|167073|138518|28555|0|28555|0|0|0|0|0|0|0|-0.003869|-0.000124|-0.008553|-0.000273|-0.006526|-0.000209|-0.007821|-0.00025|-0.013861|-0.000443|31.297634|0.019139|0.018848|0.000602|0.984812|130|0.031923|0.012156|28425|0.012754|0||||||||37039|0||||
N|XNYS|202609|SDCI|ROUND|200000|LNYYN|1|251615|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDCI|ROUND|200000|LYNYN|32|10467143.6|333067|333067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDCI|ROUND|5000|LNNNN|15464|97043256.74|3089727|3086713|3014|0|0|0|0|955|458|216|1241|144|-0.008603|-0.000273|-0.007999|-0.000254|-0.00275|-0.000087|-0.019947|-0.000633|-0.014914|-0.000473|31.500889||||||||||||||||||||19|12165|6472|69755.918283
N|XNYS|202609|SDCI|ROUND|5000|LNNYN|2686|20842199.44|663377|663377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDCI|ROUND|5000|LNYNN|2|12596|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDCI|ROUND|5000|LNYYN|1833|14140521|449621|449421|200|0|200|0|0|0|0|0|0|0|0.06|0.001897|0.06|0.001897|0.06|0.001897|0.04|0.001265|-0.02|-0.000632|31.63|0.08|0.06|0.001897|0.75|200|0.01|0.007006|0||0||||||||100|100|1|0|0|0.007006
N|XNYS|202609|SDCI|ROUND|5000|LYNNN|6|37410|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDCI|ROUND|5000|LYNYN|402|2909435.94|93017|86450|6567|0|6567|0|0|0|0|0|0|0|0.006055|0.000194|0.002022|0.000065|0.00123|0.000039|0.008741|0.00028|0.004932|0.000158|31.251324|0.021131|0.01935|0.000619|0.915688|735|0.01068|0.014903|5632|0.014537|200|0.01|0.014986||||||6806|0||||
N|XNYS|202609|SDCI|ROUND|50000|LNNNN|7304|407064299|12823600|12820006|3594|0|234|0|0|474|360|100|2426|0|0.010924|0.000343|0.014649|0.00046|0.012613|0.000396|0.014126|0.000443|-0.001828|-0.000057|31.86734||||||||||||||||||||10|25258|14218|124603.364962
N|XNYS|202609|SDCI|ROUND|50000|LNNYN|1|68734.8|2196|2196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDCI|ROUND|50000|LNYNN|64|3918247|123500|123434|66|0|66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000317|31.5|0.02|0|0|0|66|0.01|0.093126|0||0||||||||300|0|1|1771|1671|0.093126
N|XNYS|202609|SDCI|ROUND|50000|LNYYN|26|1817585.57|58068|57920|148|0|148|0|0|0|0|0|0|0|0.01|0.000319|0.01|0.000319|0.02|0.000637|0.02|0.000637|0.05|0.001593|31.395|0.03|0.01|0.000319|0.333333|148|0.01|0.00668|0||0||||||||2800|0|1|0|0|0.00668
N|XNYS|202609|SDCI|ROUND|50000|LYNNN|23|1870183|59100|57052|2048|0|0|2000|48|0|0|0|0|0|-0.039297|-0.001259|-0.039531|-0.001267|-0.039297|-0.001259|-0.039297|-0.001259|0.029063|0.000931|31.200742|0.009766|0.009766|0.000313|1|0|||2048|0.710415|0||||||||200|1900||||
N|XNYS|202609|SDCI|ROUND|50000|LYNYN|133|12299348.42|394014|379003|15011|0|15011|0|0|0|0|0|0|0|0.003338|0.000106|0.000359|0.000011|-0.006848|-0.000218|-0.006298|-0.0002|-0.00577|-0.000183|31.457177|0.01926|0.017861|0.000568|0.927363|900|0.011667|0.00947|14111|0.015649|0||||||||30768|0||||
N|XNYS|202609|SDCP|ODD|0|LNNNN|8|252.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDCP|ODD|0|LNNYN|4|101.09|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDCP|ODD|0|LNYYN|40|2822.84|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDCP|ODD|1000|LNNYN|1|1265|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDCP|ODD|1000|LNYYN|1|1932.7|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDCP|ROUND|1000|LNNNN|2414|6107302|241400|241400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|277|88|
N|XNYS|202609|SDCP|ROUND|1000|LNYYN|1|2512|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDCP|ROUND|1000|LYNYN|1|2511|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDCP|ROUND|20000|LNNNN|27|678390|27000|27000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDCP|ROUND|5000|LNNNN|2|10096|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDD|ODD|0|LNNNN|3|63|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDD|ODD|0|LNNYN|4|108.18|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDD|ODD|0|LNYYN|16|433.81|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDD|ODD|0|LYNYN|17|158.55|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDD|ODD|250|LNYYN|20|12017.26|1298|1298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDD|ODD|250|LYNYN|1|278.7|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDD|ROUND|1000|LNYYN|4|5534.1|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDD|ROUND|1000|LYNYN|3|6429.56|704|604|100|0|100|0|0|0|0|0|0|0|0.03|0.003302|0.03|0.003302|0.03|0.003302|0.03|0.003302|0.02|0.002201|9.085|0.05|0.03|0.003302|0.6|100|0.01|0.009738|0||0||||||||100|0||||
N|XNYS|202609|SDD|ROUND|10000|LNNNN|1|11895|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDD|ROUND|250|LNYYN|19|16906|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDD|ROUND|250|LYNYN|13|11692|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDD|ROUND|5000|LNYYN|1|5448|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDEM|ODD|0|LNNNN|4|168.24|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDEM|ODD|0|LNNYN|8|437.47|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDEM|ODD|0|LNYYN|82|9239.04|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDEM|ODD|1000|LNYYN|6|13803.38|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDEM|ODD|250|LNNYN|6|1951.12|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDEM|ODD|250|LNYYN|13|6007.39|180|168|12|0|12|0|0|0|0|0|0|0|0.05|0.001503|0.05|0.001503|0.05|0.001503|0.03|0.000902|0.03|0.000902|33.275|0.07|0.05|0.001503|0.714286|12|0.01|0.013638|0||0||||||||12|0|1|0|0|0.013638
N|XNYS|202609|SDEM|ROUND|1000|LNNNN|5411|18098143|541100|541000|100|0|0|0|0|0|0|0|0|100|0.07|0.002039|0.07|0.002039|0.09|0.002622|0.09|0.002622|0.09|0.002622|34.325||||||||||||||||||||1|0|0|3084930.146526
N|XNYS|202609|SDEM|ROUND|1000|LNYNN|73|249166|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDEM|ROUND|1000|LNYYN|43|148284.43|4365|4361|4|0|4|0|0|0|0|0|0|0|0.05|0.00149|0.05|0.00149|0.05|0.00149|0.09|0.002681|-0.01|-0.000298|33.565|0.07|0.05|0.00149|0.714286|4|0.01|0.014089|0||0||||||||100|0|1|0|0|0.014089
N|XNYS|202609|SDEM|ROUND|1000|LYNYN|21|73303.38|2168|1764|404|0|404|0|0|0|0|0|0|0|0.020198|0.000593|0.017822|0.000523|0.015347|0.000451|0.015347|0.000451|0.030396|0.000892|34.05995|0.050198|0.040099|0.001177|0.798817|204|0.01|0.015798|200|0.012843|0||||||||500|0||||
N|XNYS|202609|SDEM|ROUND|10000|LNYYN|3|30816.74|922|922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDEM|ROUND|10000|LYNYN|3|38266.56|1128|724|404|0|404|0|0|0|0|0|0|0|0.04|0.001175|0.04|0.001175|0.05|0.001468|0.05|0.001468|0.05|0.001468|34.055|0.07|0.05|0.001468|0.714286|404|0.01|0.013743|0||0||||||||700|0||||
N|XNYS|202609|SDEM|ROUND|20000|LNNYN|1|34230|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDEM|ROUND|20000|LNYYN|1|47670|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDEM|ROUND|20000|LYNYN|1|20400|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDEM|ROUND|5000|LNNYN|2|13104.92|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDEM|ROUND|5000|LNYYN|3|19526.07|575|471|104|0|104|0|0|0|0|0|0|0|0.05|0.001493|0.05|0.001493|0.05|0.001493|0.05|0.001493|0.07|0.00209|33.485|0.07|0.05|0.001493|0.714286|104|0.01|0.016985|0||0||||||||168|0|1|0|0|0.016985
N|XNYS|202609|SDEM|ROUND|5000|LYNYN|3|18483.5|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDEV|ODD|0|LNNNN|53322|5467306.3|1775047|1583652|191395|0|8232|14548|22540|87392|46702|6762|4512|707|0.006906|0.002201|0.007237|0.002307|0.004056|0.001293|0.000966|0.000308|0.001464|0.000467|3.136903||||||||||||||||||||4780|924783|689024|7454.251762
N|XNYS|202609|SDEV|ODD|0|LNNYN|54583|4139997.51|2631585|2594936|36649|0|36649|0|0|0|0|0|0|0|-0.009948|-0.003557|-0.013099|-0.004683|-0.011441|-0.00409|-0.018032|-0.006447|-0.00286|-0.001023|2.797088||||||||||||||||||||1373|1203|1157|0.00661
N|XNYS|202609|SDEV|ODD|0|LNYNN|2456|190727.31|70261|60106|10155|0|4320|2252|1427|1639|367|100|50|0|0.004403|0.001576|0.004991|0.001786|0.002824|0.001011|-0.004312|-0.001543|-0.011131|-0.003983|2.794383|0.019966|0.000065|0.000023|0.003264|10155|0.00995|440.656893|0||0||||||||10342|0|415|30671|25589|440.656893
N|XNYS|202609|SDEV|ODD|0|LNYYN|5902|407472.88|345970|338086|7884|0|7884|0|0|0|0|0|0|0|-0.003623|-0.001491|-0.00181|-0.000745|0.001957|0.000805|-0.005928|-0.00244|-0.009969|-0.004103|2.429716|0.018322|0.000123|0.000051|0.006705|7884|0.0091|0.007384|0||0||||||||8367|0|265|800|800|0.007384
N|XNYS|202609|SDEV|ODD|0|LYNNN|2576|289010.23|92543|71334|21209|0|10896|2780|2231|4044|1082|176|0|0|0.006433|0.002079|0.005846|0.001889|0.002807|0.000907|0.007293|0.002356|0.012329|0.003983|3.095051|0.006849|0.006775|0.002189|0.989124|120|0.006583|0.003259|21089|319.720816|0||||||||21377|0||||
N|XNYS|202609|SDEV|ODD|0|LYNYN|21526|1730342.3|631696|519351|110556|1789|110556|1728|61|0|0|0|0|0|-0.002787|-0.000973|-0.004486|-0.001567|-0.002722|-0.000951|0.000464|0.000162|0.002376|0.00083|2.86346|0.009415|0.007991|0.002791|0.848829|16766|0.005376|0.00767|94251|0.015692|1328|0.007666|0.007328||||||115349|0||||
N|XNYS|202609|SDEV|ODD|250|LNNNN|625|180627.19|52290|45054|7236|0|586|1054|967|3029|1342|150|108|0|0.006577|0.001915|0.007253|0.002111|0.021633|0.006298|-0.015462|-0.004501|0.036523|0.010632|3.435044||||||||||||||||||||87|21134|16940|1753.284405
N|XNYS|202609|SDEV|ODD|250|LNNYN|293|85432.57|25521|25175|346|0|346|0|0|0|0|0|0|0|-0.004393|-0.001405|-0.005434|-0.001738|0.032081|0.010264|0.091908|0.029404|0.038382|0.012279|3.125665||||||||||||||||||||4|85|85|0.005768
N|XNYS|202609|SDEV|ODD|250|LNYNN|38|10852.62|3190|2606|584|0|52|70|258|106|98|0|0|0|-0.002055|-0.000602|0.024589|0.007209|0.022671|0.006646|0.015822|0.004638|-0.096164|-0.028192|3.41101|0.02|0|0|0|584|0.01|645.784594|0||0||||||||657|0|8|2220|1860|645.784594
N|XNYS|202609|SDEV|ODD|250|LNYYN|28|8067.79|2469|2311|158|0|158|0|0|0|0|0|0|0|-0.01|-0.002868|-0.019367|-0.005555|0.063671|0.018263|-0.025696|-0.007371|0.106709|0.030608|3.486329|0.02|0|0|0|158|0.01|0.01854|0||0||||||||158|0|2|316|316|0.01854
N|XNYS|202609|SDEV|ODD|250|LYNNN|118|33955.57|9919|8416|1503|0|262|431|434|376|0|0|0|0|-0.000479|-0.000144|0.001364|0.00041|0.003027|0.000911|0.009415|0.002833|-0.062761|-0.018886|3.323117|0.005196|0.005196|0.001564|1|0|||1503|130.330633|0||||||||1580|0||||
N|XNYS|202609|SDEV|ODD|250|LYNYN|1076|308737.16|92820|67747|24476|597|24476|597|0|0|0|0|0|0|-0.003492|-0.001039|-0.008049|-0.002395|-0.010782|-0.003208|-0.009614|-0.00286|0.008033|0.00239|3.361526|0.00961|0.009485|0.002822|0.986968|772|0.005583|0.011712|24027|0.013046|274|0.01|0.010823||||||25770|0||||
N|XNYS|202609|SDEV|ROUND|0|LNNNN|3610|657227.06|375551|337965|37586|0|2900|6107|5460|8463|6360|2141|4313|1842|0.004051|0.002294|0.003332|0.001887|0.010369|0.005873|0.021691|0.012284|0.068764|0.038943|1.765743||||||||||||||||||||375|97866|75176|68664.411564
N|XNYS|202609|SDEV|ROUND|0|LNNYN|4512|676793.54|463285|462423|862|0|862|0|0|0|0|0|0|0|-0.00536|-0.003154|-0.005081|-0.00299|0.01181|0.00695|0.019095|0.011237|-0.032088|-0.018882|1.699362||||||||||||||||||||10|34|34|0.005485
N|XNYS|202609|SDEV|ROUND|0|LNYNN|477|77293.05|48981|40631|8350|0|2034|4093|1923|200|0|0|100|0|0.006553|0.004177|0.008253|0.00526|0.015195|0.009685|0.026418|0.016838|0.020299|0.012938|1.568916|0.019917|0.000011|0.000007|0.000541|8350|0.009953|683.188263|0||0||||||||8491|0|83|14058|11080|683.188263
N|XNYS|202609|SDEV|ROUND|0|LNYYN|1458|210911.9|215351|211436|3915|0|3915|0|0|0|0|0|0|0|0.001581|0.00147|0.001629|0.001514|0.001838|0.001708|-0.00714|-0.006636|0.008758|0.00814|1.075987|0.013783|0.003089|0.002871|0.224096|3915|0.005347|0.013026|0||0||||||||4716|100|35|274|274|0.013026
N|XNYS|202609|SDEV|ROUND|0|LYNNN|179|31364.17|18775|14382|4393|0|2400|893|400|300|200|100|100|0|0.003171|0.001833|0.000683|0.000395|-0.006146|-0.003553|0.007136|0.004126|0.058973|0.034096|1.729604|0.006601|0.007025|0.004062|1.064138|200|0.01|0.007743|3900|3551.416307|293|0.01|0.297563||||||4393|0||||
N|XNYS|202609|SDEV|ROUND|0|LYNYN|4116|722517.83|436595|375960|60058|577|60058|577|0|0|0|0|0|0|-0.004016|-0.002504|-0.004118|-0.002568|-0.005888|-0.003672|-0.008466|-0.00528|-0.021206|-0.013226|1.603442|0.009382|0.008934|0.005572|0.952251|5882|0.005271|0.011027|52410|0.013452|2343|0.007436|0.010032||||||62261|149||||
N|XNYS|202609|SDEV|ROUND|1000|LNNNN|24407|42146331.77|13794656|11732853|2060267|0|86257|190756|267946|1028385|418001|49628|17439|1855|0.005417|0.001746|0.006136|0.001977|0.005845|0.001884|0.003949|0.001273|0.005214|0.00168|3.103303||||||||||||||||||||4365|5808445|3666189|2693.563372
N|XNYS|202609|SDEV|ROUND|1000|LNNYN|10401|16221644.83|5674754|5661863|12891|0|12891|0|0|0|0|0|0|0|-0.002704|-0.000899|-0.001357|-0.000451|-0.003676|-0.001221|-0.002403|-0.000799|-0.091036|-0.030252|3.009291||||||||||||||||||||45|2711|2701|0.009373
N|XNYS|202609|SDEV|ROUND|1000|LNYNN|561|920372.98|313962|255427|58535|0|18929|7669|7300|16195|5337|1355|300|1450|0.004951|0.001709|0.003656|0.001262|0.003927|0.001356|0.007399|0.002554|-0.037496|-0.012944|2.896689|0.02026|0.00029|0.0001|0.014314|58535|0.009985|11829.625348|0||0||||||||62040|2190|119|99604|66936|11829.625348
N|XNYS|202609|SDEV|ROUND|1000|LNYYN|657|1129995.51|479898|468103|11795|0|11795|0|0|0|0|0|0|0|0.000639|0.000284|-0.002089|-0.000928|-0.013563|-0.006028|-0.029174|-0.012967|0.007219|0.003209|2.249897|0.020552|0.001262|0.000561|0.061392|11795|0.009645|0.010867|0||0||||||||26684|1100|45|4303|4303|0.010867
N|XNYS|202609|SDEV|ROUND|1000|LYNNN|1633|2666918.66|882683|737645|145038|0|20342|24206|15060|60251|22179|2100|900|0|0.004632|0.001522|0.006369|0.002093|0.002876|0.000945|-0.006582|-0.002163|0.000188|0.000062|3.04278|0.005661|0.005758|0.001892|1.017051|0|||144338|1127.806712|700|0.01|4.040592||||||89876|64827||||
N|XNYS|202609|SDEV|ROUND|1000|LYNYN|28221|53426701.31|18358519|13430290|4899655|28574|4899327|28902|0|0|0|0|0|0|-0.005927|-0.001926|-0.006363|-0.002068|-0.006821|-0.002217|-0.008308|-0.0027|-0.005365|-0.001744|3.076794|0.009815|0.010259|0.003334|1.045249|131513|0.006207|0.011304|4629294|0.013548|167422|0.011412|0.012652||||||5930061|19222||||
N|XNYS|202609|SDEV|ROUND|1000|MXXNN|1|3267.95|3500|0|0|3500|0|0|3390|110|0|0|0|0|-0.004379|-0.004724|0.005921|0.006386|-0.032179|-0.034712|-0.019579|-0.02112|-0.054879|-0.059198|0.92705|0.0133|0.046621|0.050289|3.505306|0|||0||3500|0.01666|9.949764||||||100|0||||
N|XNYS|202609|SDEV|ROUND|10000|LNNNN|10|146342.66|52886|7226|45660|0|0|0|4590|4172|18853|1845|1332|14868|-0.017361|-0.006212|-0.026084|-0.009334|-0.056542|-0.020232|-0.007192|-0.002573|-0.167095|-0.059791|2.794632||||||||||||||||||||9|48841|48841|196839.192522
N|XNYS|202609|SDEV|ROUND|10000|LNNYN|6266|91101781.02|28744604|28741627|2977|0|2977|0|0|0|0|0|0|0|0.005788|0.001805|0.023678|0.007383|0.007978|0.002488|0.039311|0.012258|0.181327|0.056542|3.206918||||||||||||||||||||10|5949|5496|0.012518
N|XNYS|202609|SDEV|ROUND|10000|LNYYN|340|4849514|1554475|1553674|801|0|801|0|0|0|0|0|0|0|-0.000811|-0.000259|0.011673|0.003723|-0.046529|-0.014842|-0.07432|-0.023706|-0.040861|-0.013034|3.135031|0.02|-0.002447|-0.000781|-0.122347|801|0.011223|0.003983|0||0||||||||13672|0|5|1789|1689|0.003983
N|XNYS|202609|SDEV|ROUND|10000|LYNYN|3008|43589208.56|14005964|13897753|108211|0|108211|0|0|0|0|0|0|0|0.00209|0.00066|0.009421|0.002975|0.011792|0.003724|0.007212|0.002277|-0.003318|-0.001048|3.166519|0.009268|0.010094|0.003188|1.089077|6600|0.007121|0.010748|93644|0.014354|7967|0.011506|0.004536||||||333970|6395||||
N|XNYS|202609|SDEV|ROUND|10000|MXXNN|1|10737.55|11500|0|2484|9016|0|624|5220|5656|0|0|0|0|-0.004451|-0.004802|0.005849|0.006309|-0.032251|-0.034789|-0.019651|-0.021198|-0.054951|-0.059275|0.92705|0.0133|0.046549|0.050212|3.499905|124|0.003331|0.726786|100|0.579312|11276|0.016991|8.986087||||||100|124||||
N|XNYS|202609|SDEV|ROUND|20000|LNNNN|2|62757|19600|6711|12889|0|0|0|300|7693|4679|0|217|0|-0.028589|-0.008733|-0.057541|-0.017576|-0.077799|-0.023764|-0.025854|-0.007897|-0.201976|-0.061695|3.273778||||||||||||||||||||2|19600|19600|2072.354306
N|XNYS|202609|SDEV|ROUND|20000|LNNYN|1249|29275161.31|8690582|8682868|7714|0|7714|0|0|0|0|0|0|0|0.032795|0.00891|0.017335|0.00471|0.111107|0.030188|0.122759|0.033354|0.226292|0.061484|3.680503||||||||||||||||||||5|20|20|0.008909
N|XNYS|202609|SDEV|ROUND|20000|LNYYN|61|1448951.75|421906|421856|50|0|50|0|0|0|0|0|0|0|0.01|0.002625|-0.11|-0.028871|-0.17|-0.044619|-0.11|-0.028871|-0.35|-0.091864|3.81|0.02|0|0|0|50|0.01|0.007645|0||0||||||||5273|0|1|30|30|0.007645
N|XNYS|202609|SDEV|ROUND|20000|LYNYN|651|16180917.35|4989236|4965688|23548|0|23548|0|0|0|0|0|0|0|0.00113|0.000337|0.000159|0.000047|-0.024189|-0.007221|0.049968|0.014917|-0.017422|-0.005201|3.349763|0.00993|0.008771|0.002618|0.883254|2030|0.006724|0.017155|21518|0.007137|0||||||||129287|1394||||
N|XNYS|202609|SDEV|ROUND|250|LNNNN|37442|21276813.43|9561843|8736049|824362|0|45378|84622|91538|319701|195235|51616|31779|4493|0.005565|0.002074|0.005502|0.002051|0.006038|0.002251|0.004615|0.00172|0.007753|0.00289|2.682809||||||||||||||||||||4248|2701455|1775868|10883.564778
N|XNYS|202609|SDEV|ROUND|250|LNNYN|18865|9006666.15|3307062|3288142|18920|0|18920|0|0|0|0|0|0|0|-0.006802|-0.002635|-0.006205|-0.002404|0.008836|0.003423|0.00444|0.00172|-0.086868|-0.033653|2.581269||||||||||||||||||||104|1803|1698|0.009401
N|XNYS|202609|SDEV|ROUND|250|LNYNN|906|486799.47|182462|149984|32478|0|7542|8489|4924|7184|2971|768|600|0|0.004785|0.001694|0.004533|0.001605|0.000451|0.00016|-0.002493|-0.000883|-0.010122|-0.003583|2.824702|0.02|0|0|0|32478|0.01|1776.179533|0||0||||||||33948|452|186|67321|49425|1776.179533
N|XNYS|202609|SDEV|ROUND|250|LNYYN|1022|512602.19|244111|238198|5913|0|5913|0|0|0|0|0|0|0|0.002552|0.000974|0.002858|0.001091|0.021603|0.008242|-0.006569|-0.002506|0.001036|0.000395|2.621014|0.020097|0.001441|0.00055|0.071709|5913|0.009328|0.009667|0||0||||||||9899|0|49|2869|2869|0.009667
N|XNYS|202609|SDEV|ROUND|250|LYNNN|1907|1134990.58|427626|340973|86253|400|20205|15460|11612|27309|11072|695|300|0|0.005559|0.002086|0.007044|0.002644|0.01092|0.004098|0.010045|0.00377|0.008985|0.003372|2.66437|0.005539|0.005438|0.002041|0.981872|1200|0.00365|0.151147|85353|854.633877|100|0.0003|0.036682||||||80888|10308||||
N|XNYS|202609|SDEV|ROUND|250|LYNYN|30172|15773026.05|5842378|4708694|1120029|13655|1120029|13655|0|0|0|0|0|0|-0.003474|-0.0013|-0.003552|-0.001329|-0.003072|-0.001149|-0.003532|-0.001321|-0.004376|-0.001637|2.673217|0.009738|0.009397|0.003515|0.965007|71908|0.005964|0.012257|1037863|0.013698|23913|0.009855|0.007888||||||1238437|5486||||
N|XNYS|202609|SDEV|ROUND|250|MXXNN|12|6196.45|6100|0|400|5700|400|5300|400|0|0|0|0|0|0.014198|0.014086|0.013821|0.013712|-0.002942|-0.002918|0.010354|0.010272|-0.054228|-0.053802|1.007918|0.016115|0.01764|0.017502|1.094675|967|0.000328|0.210016|3983|0.279275|1150|0.004322|0.835611||||||4700|250||||
N|XNYS|202609|SDEV|ROUND|5000|LNNNN|15|100427.61|38841|14420|24421|0|300|1896|0|9926|5618|3838|400|2443|0.005653|0.001764|-0.003196|-0.000997|-0.008476|-0.002645|-0.016046|-0.005008|-0.068966|-0.021524|3.204094||||||||||||||||||||12|21265|20957|189148.296814
N|XNYS|202609|SDEV|ROUND|5000|LNNYN|1168|8175136.1|3528655|3526577|2078|0|2078|0|0|0|0|0|0|0|-0.007324|-0.003095|-0.007267|-0.003071|-0.006458|-0.002729|0.034966|0.014777|0.21514|0.09092|2.366251||||||||||||||||||||5|597|567|0.010921
N|XNYS|202609|SDEV|ROUND|5000|LNYYN|72|511293.5|226322|224422|1900|0|1900|0|0|0|0|0|0|0|-0.002105|-0.000734|-0.001053|-0.000367|-0.013684|-0.004769|-0.057895|-0.020178|0.042105|0.014675|2.869211|0.023684|0|0|0|1900|0.011842|0.012923|0||0||||||||9532|0|5|140|140|0.012923
N|XNYS|202609|SDEV|ROUND|5000|LYNYN|1185|8007133.06|3272196|3067462|204734|0|204734|0|0|0|0|0|0|0|-0.012651|-0.004195|-0.009267|-0.003073|-0.009601|-0.003184|0.026108|0.008657|0.00262|0.000869|3.015757|0.01004|0.01397|0.004632|1.391426|8868|0.007519|0.011158|162258|0.014649|33608|0.013954|0.005348||||||338705|3870||||
N|XNYS|202609|SDEV|ROUND|5000|MXXNN|2|13400|4000|0|3508|492|2280|1720|0|0|0|0|0|0|0.009875|0.002943|-0.000125|-0.000037|0.009875|0.002943|-0.030125|-0.008979|-0.160125|-0.047727|3.355|0.01|0.009875|0.002943|0.9875|50|0.005|0.22589|3950|0.24691|0||||||||3100|900||||
N|XNYS|202609|SDEV|ROUND|50000|LNNYN|15|1233338.78|460137|459536|601|0|601|0|0|0|0|0|0|0|-0.01|-0.002894|-0.01|-0.002894|0.01|0.002894|0.03|0.008683|0.31|0.089725|3.455||||||||||||||||||||1|0|0|0.000448
N|XNYS|202609|SDEV|ROUND|50000|LNYYN|4|328838.88|134649|134649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|268|268|
N|XNYS|202609|SDEV|ROUND|50000|LYNYN|58|4690200.53|1748743|1744638|4105|0|4105|0|0|0|0|0|0|0|-0.003666|-0.001161|0.002935|0.00093|0.070804|0.022423|0.09637|0.03052|-0.08486|-0.026875|3.157594|0.01|0.009269|0.002936|0.926918|300|0.005|0.017221|3805|0.012671|0||||||||29900|300||||
N|XNYS|202609|SDFI|ODD|0|LNNNN|1|243.67|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDFI|ODD|0|LYNYN|2|174.32|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDFI|ODD|1000|LNNNN|6|10503.89|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDFI|ODD|1000|LNYYN|7|16467.04|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDFI|ODD|1000|LYNYN|6|13760.08|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDFI|ODD|250|LNNNN|2|700.7|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDFI|ROUND|1000|LNNNN|2376|8312628.8|237640|237640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|286|14|
N|XNYS|202609|SDFI|ROUND|1000|LNYYN|8|28973.88|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDFI|ROUND|1000|LYNYN|12|41969|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDFI|ROUND|10000|LNYYN|3|34748.16|996|996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDFI|ROUND|5000|LNYYN|5|33315.4|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDFI|ROUND|5000|LYNYN|10|66982.56|1912|1812|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000568|0.02|0.000568|0.02|0.000568|0.02|0.000568|35.21|0.02|0.02|0.000568|1|0|||100|0.021838|0||||||||200|0||||
N|XNYS|202609|SDG|ODD|0|LNNNN|10|894.97|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDG|ODD|0|LNNYN|4|527.75|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDG|ODD|0|LNYYN|20|2231.26|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDG|ODD|0|LYNYN|1|88.44|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDG|ODD|1000|LNNYN|1|2491.29|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDG|ODD|1000|LNYYN|9|22442.2|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDG|ODD|250|LNNYN|2|1357.2|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDG|ODD|250|LNYYN|18|8138.74|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDG|ODD|5000|LNNNN|2|18009.39|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDG|ODD|5000|LNYNN|1|9012.08|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDG|ODD|5000|LNYYN|3|20853.06|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDG|ROUND|10000|LNYYN|2|24836.63|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDG|ROUND|10000|LYNYN|27|399611.35|4470|4470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDG|ROUND|20000|LNYYN|8|227698.6|2526|2526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDG|ROUND|20000|LYNYN|18|667160|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDG|ROUND|5000|LNNNN|1|9176|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDG|ROUND|5000|LNNYN|1|8840|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDG|ROUND|5000|LNYYN|10|89571|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDG|ROUND|5000|LYNYN|35|313921|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDGR|ODD|0|LNNNN|12262|1417544.91|56292|52647|3645|0|288|562|399|324|785|542|722|23|0.003907|0.000154|0.005964|0.000235|0.010856|0.000428|0.018875|0.000745|0.020159|0.000796|25.34121||||||||||||||||||||1050|9170|4726|21714.920097
N|XNYS|202609|SDGR|ODD|0|LNNYN|22040|3402020.68|139884|138844|1040|0|1040|0|0|0|0|0|0|0|-0.01326|-0.000551|-0.01824|-0.000758|-0.030519|-0.001269|0.001606|0.000067|0.131481|0.005465|24.056673||||||||||||||||||||201|62|47|0.006921
N|XNYS|202609|SDGR|ODD|0|LNYNN|2236|280492.62|10739|10045|694|0|264|256|114|27|14|14|4|1|0.006816|0.000254|0.008703|0.000324|-0.000908|-0.000034|-0.015749|-0.000586|-0.043055|-0.001602|26.872291|0.042795|0.006758|0.000251|0.157912|694|0.018019|4917.817557|0||0||||||||701|0|167|2257|1416|4917.817557
N|XNYS|202609|SDGR|ODD|0|LNYYN|14292|2531369.56|107517|103868|3649|0|3649|0|0|0|0|0|0|0|0.00684|0.00028|0.001954|0.00008|-0.005177|-0.000212|-0.010447|-0.000428|0.083908|0.003437|24.411332|0.076931|0.014925|0.000611|0.194001|3649|0.031003|0.009409|0||0||||||||3755|0|730|97|87|0.009409
N|XNYS|202609|SDGR|ODD|0|LYNNN|140|13970.47|521|422|99|0|72|18|9|0|0|0|0|0|-0.016162|-0.00061|-0.017778|-0.000671|-0.042323|-0.001596|-0.054949|-0.002073|-0.127374|-0.004805|26.510556|0.018687|0.017879|0.000674|0.956757|4|0.01|0.01243|95|0.374239|0||||||||99|0||||
N|XNYS|202609|SDGR|ODD|0|LYNYN|5923|811904.28|33366|30059|3307|0|3307|0|0|0|0|0|0|0|0.005431|0.000216|0.005612|0.000223|0.000689|0.000027|-0.011046|-0.000439|-0.013299|-0.000529|25.139655|0.034865|0.031146|0.001239|0.893322|678|0.014771|0.011635|2386|0.009865|243|0.015905|0.006968||||||3391|0||||
N|XNYS|202609|SDGR|ODD|1000|LNNNN|5116|7566247.34|278801|253682|25083|0|977|2452|1184|3114|5941|4701|6219|495|0.00893|0.000332|0.011569|0.00043|0.018863|0.000701|0.028527|0.00106|0.010751|0.0004|26.907495||||||||||||||||||||445|46597|22018|38903.089104
N|XNYS|202609|SDGR|ODD|1000|LNNYN|13719|21428808.14|779242|775032|4210|0|4210|0|0|0|0|0|0|0|-0.017375|-0.000651|-0.012143|-0.000455|-0.020014|-0.00075|-0.016048|-0.000602|0.046853|0.001757|26.671575||||||||||||||||||||77|740|696|0.008219
N|XNYS|202609|SDGR|ODD|1000|LNYNN|423|603990.94|21560|19807|1753|0|809|288|215|160|167|54|60|0|0.017022|0.000634|0.017148|0.000639|0.014712|0.000548|-0.007444|-0.000277|0.142635|0.005316|26.830679|0.043366|0.006674|0.000249|0.153907|1753|0.018346|8155.897677|0||0||||||||1836|0|32|4146|2051|8155.897677
N|XNYS|202609|SDGR|ODD|1000|LNYYN|2672|4632230.82|169890|156458|13432|0|13432|0|0|0|0|0|0|0|-0.001975|-0.000072|-0.006703|-0.000245|-0.004342|-0.000159|-0.015616|-0.00057|-0.029665|-0.001083|27.383349|0.051447|0.014797|0.00054|0.28761|13432|0.018325|0.010624|0||0||||||||14747|0|235|750|669|0.010624
N|XNYS|202609|SDGR|ODD|1000|LYNNN|18|27336.34|979|415|564|0|515|0|0|0|0|0|49|0|0.004663|0.000176|0.021152|0.000799|0.017837|0.000674|0.017199|0.00065|0.05461|0.002063|26.477216|0.025922|0.027199|0.001027|1.049248|55|0.01|0.01116|418|6116.827828|91|0.01|0.000545||||||564|0||||
N|XNYS|202609|SDGR|ODD|1000|LYNYN|3049|5545600.67|208445|170763|37604|78|37604|78|0|0|0|0|0|0|-0.005603|-0.000212|-0.005623|-0.000213|-0.015714|-0.000594|-0.025747|-0.000973|-0.013977|-0.000528|26.451572|0.02858|0.02623|0.000992|0.917769|5865|0.013413|0.012139|29420|0.010158|2397|0.014347|0.007475||||||41146|0||||
N|XNYS|202609|SDGR|ODD|250|LNNNN|18056|9840412.98|376361|360634|15727|0|1277|2405|1716|2039|3365|2187|2528|210|0.009559|0.000373|0.01142|0.000446|0.01795|0.0007|0.011562|0.000451|0.007374|0.000288|25.633201||||||||||||||||||||745|43240|19287|24078.213662
N|XNYS|202609|SDGR|ODD|250|LNNYN|75686|50412149.49|1897162|1885660|11502|0|11502|0|0|0|0|0|0|0|-0.026864|-0.001004|-0.028665|-0.001072|-0.040949|-0.001531|-0.052159|-0.00195|-0.134364|-0.005023|26.750995||||||||||||||||||||487|812|579|0.005751
N|XNYS|202609|SDGR|ODD|250|LNYNN|2680|1328604.85|49066|47232|1834|0|1033|547|177|25|33|19|0|0|0.01675|0.000622|0.023571|0.000875|0.009733|0.000361|-0.013233|-0.000491|0.008724|0.000324|26.94615|0.045834|0.009062|0.000336|0.197716|1834|0.018386|344.285146|0||0||||||||1874|0|98|7236|4097|344.285146
N|XNYS|202609|SDGR|ODD|250|LNYYN|64460|44510996.37|1644927|1604230|40697|0|40697|0|0|0|0|0|0|0|0.000999|0.000036|-0.006212|-0.000224|-0.013305|-0.000479|-0.027398|-0.000987|-0.053798|-0.001938|27.765309|0.076033|0.009625|0.000347|0.126586|40697|0.033204|0.008137|0||0||||||||42252|0|1691|1104|924|0.008137
N|XNYS|202609|SDGR|ODD|250|LYNNN|86|40770.98|1564|1298|266|0|226|40|0|0|0|0|0|0|0.023609|0.000827|0.036955|0.001295|0.002105|0.000074|-0.017406|-0.00061|-0.073722|-0.002583|28.54609|0.015714|0.016466|0.000577|1.047847|35|0.01|0.006082|202|0.064773|29|0.015517|0.072712||||||266|0||||
N|XNYS|202609|SDGR|ODD|250|LYNYN|14954|10207108.02|385431|364787|20595|49|20595|49|0|0|0|0|0|0|-0.004229|-0.000166|-0.006599|-0.000259|-0.014911|-0.000585|-0.02726|-0.00107|-0.011343|-0.000445|25.471951|0.029052|0.026206|0.001029|0.902058|4551|0.013318|0.0083|14206|0.010905|1887|0.016555|0.00729||||||21865|0||||
N|XNYS|202609|SDGR|ROUND|1000|LNNNN|7688|20200086.9|799333|734854|64228|0|4099|7650|5776|12195|13000|10219|11109|180|0.008332|0.000322|0.012684|0.000491|0.022082|0.000854|0.021233|0.000821|0.025561|0.000989|25.848774||||||||||||||||||||607|80266|38427|21065.992622
N|XNYS|202609|SDGR|ROUND|1000|LNNYN|14157|46355198.84|1921143|1912153|8990|0|8990|0|0|0|0|0|0|0|-0.015729|-0.000612|-0.020953|-0.000816|-0.053537|-0.002085|-0.076729|-0.002988|-0.085792|-0.003341|25.68058||||||||||||||||||||105|74|51|0.009973
N|XNYS|202609|SDGR|ROUND|1000|LNYNN|212|633640.64|24138|20493|3645|0|1970|506|66|200|478|425|0|0|0.003443|0.000133|0.001588|0.000061|0.016381|0.000632|0.02282|0.000881|-0.034656|-0.001338|25.905808|0.057992|0.00961|0.000371|0.165721|3645|0.024191|2526.657904|0||0||||||||3894|31|31|2751|1113|2526.657904
N|XNYS|202609|SDGR|ROUND|1000|LNYYN|24193|72813373.76|2838137|2808783|29354|0|29354|0|0|0|0|0|0|0|-0.000714|-0.000027|-0.001054|-0.00004|0.000266|0.00001|0.007482|0.000282|0.009835|0.000371|26.507553|0.055778|0.010763|0.000406|0.192969|29354|0.022507|0.012167|0||0||||||||37331|744|318|684|684|0.012167
N|XNYS|202609|SDGR|ROUND|1000|LYNNN|10|27267.95|1205|500|605|100|605|100|0|0|0|0|0|0|-0.002979|-0.000122|-0.014397|-0.00059|0.084965|0.003479|0.032979|0.001351|0.064397|0.002637|24.419397|0.029149|0.030993|0.001269|1.06326|200|0.0125|0.008362|400|0.187981|105|0.03|0.009572||||||705|0||||
N|XNYS|202609|SDGR|ROUND|1000|LYNYN|12121|36277817.46|1416061|1299935|116126|0|116126|0|0|0|0|0|0|0|-0.00298|-0.000115|0.000045|0.000002|-0.007015|-0.000272|-0.021006|-0.000814|-0.010878|-0.000421|25.816408|0.032443|0.029089|0.001127|0.896624|17427|0.014768|0.010061|94215|0.011926|4484|0.013969|0.009089||||||140938|2176||||
N|XNYS|202609|SDGR|ROUND|10000|LNNNN|132|1785337.63|67266|54252|13014|0|400|462|800|4527|2176|3769|880|0|0.027092|0.001032|0.021043|0.000802|0.029698|0.001131|0.050197|0.001912|-0.05195|-0.001979|26.247773||||||||||||||||||||29|13176|7831|13989.017136
N|XNYS|202609|SDGR|ROUND|10000|LNNYN|15182|233337175.49|9241694|9237117|4577|0|4577|0|0|0|0|0|0|0|-0.043513|-0.001627|-0.055307|-0.002069|-0.103913|-0.003886|-0.058776|-0.002198|-0.127907|-0.004784|26.737399||||||||||||||||||||13|0|0|0.007874
N|XNYS|202609|SDGR|ROUND|10000|LNYNN|12|155590.5|5695|3579|2116|0|1124|992|0|0|0|0|0|0|0.066531|0.002481|0.066531|0.002481|0.082429|0.003074|-0.02017|-0.000752|0.26811|0.01|26.811867|0.131805|0.066531|0.002481|0.504769|2116|0.032637|0.221757|0||0||||||||850|1266|4|25|25|0.221757
N|XNYS|202609|SDGR|ROUND|10000|LNYYN|15585|235356354.81|8883463|8872790|10673|0|10673|0|0|0|0|0|0|0|0.02452|0.000898|0.016364|0.000599|0.026645|0.000976|0.048832|0.001788|0.049731|0.001821|27.306095|0.078101|0.030741|0.001126|0.393608|10673|0.02368|0.012942|0||0||||||||17545|1740|53|0|0|0.012942
N|XNYS|202609|SDGR|ROUND|10000|LYNNN|4|41653.8|1870|500|1370|0|480|390|0|0|0|500|0|0|0.058102|0.002522|0.085109|0.003695|0.079854|0.003467|-0.041022|-0.001781|0.007883|0.000342|23.034745|0.009051|0.009051|0.000393|1|0|||1370|5318.392249|0||||||||700|670||||
N|XNYS|202609|SDGR|ROUND|10000|LYNYN|376|5170890.02|193404|175450|17954|0|17954|0|0|0|0|0|0|0|-0.018295|-0.000663|-0.020807|-0.000754|-0.033938|-0.00123|-0.002309|-0.000084|-0.003727|-0.000135|27.58887|0.035048|0.037216|0.001349|1.061835|2189|0.022634|0.016202|14865|0.01226|900|0.076667|0.01304||||||24218|1413||||
N|XNYS|202609|SDGR|ROUND|10000|MXXNN|2|33492|1200|0|1100|100|600|600|0|0|0|0|0|0|0.030833|0.001103|0.015833|0.000567|-0.004167|-0.000149|0.360833|0.012913|0.450833|0.016134|27.9425|0.065|0.055833|0.001998|0.858974|600|0.025|0.011654|100|0.941804|500|0.019|0.934179||||||300|400||||
N|XNYS|202609|SDGR|ROUND|20000|LNNNN|37|955896.66|35452|30426|5026|0|0|0|0|1473|820|2018|715|0|-0.020107|-0.000686|-0.00608|-0.000208|-0.033995|-0.001161|-0.057515|-0.001964|-0.02044|-0.000698|29.290854||||||||||||||||||||7|5771|3338|11681.756625
N|XNYS|202609|SDGR|ROUND|20000|LNNYN|4909|117436039.05|4117594|4117204|390|0|390|0|0|0|0|0|0|0|-0.014667|-0.000481|-0.014615|-0.00048|-0.083795|-0.002751|-0.240923|-0.007909|-0.391385|-0.012848|30.462385||||||||||||||||||||3|0|0|0.014645
N|XNYS|202609|SDGR|ROUND|20000|LNYNN|3|79690.5|2670|1550|1120|0|1120|0|0|0|0|0|0|0|0.03|0.00097|0.04|0.001294|0.12|0.003882|0.33|0.010674|0.56|0.018114|30.915|0.05|0.03|0.00097|0.6|1120|0.01|0.070364|0||0||||||||100|1020|1|6|0|0.070364
N|XNYS|202609|SDGR|ROUND|20000|LNYYN|12141|309111589.72|10663375|10651935|11440|0|11440|0|0|0|0|0|0|0|0.030421|0.001092|0.013976|0.000502|0.005463|0.000196|-0.179464|-0.006444|0.024745|0.000888|27.851461|0.180122|0.053434|0.001919|0.296658|11440|0.063344|0.009852|0||0||||||||13992|5550|45|550|550|0.009852
N|XNYS|202609|SDGR|ROUND|20000|LYNYN|266|7754147.9|294235|280454|13781|0|13781|0|0|0|0|0|0|0|0.006104|0.000216|-0.009079|-0.000322|0.011754|0.000416|0.015299|0.000542|-0.034562|-0.001224|28.235283|0.072921|0.053063|0.001879|0.72768|6488|0.024231|0.022919|5256|0.014324|2037|0.010005|0.008066||||||13946|4021||||
N|XNYS|202609|SDGR|ROUND|20000|MXXNN|3|104031.81|3695|0|1619|2076|83|969|2243|400|0|0|0|0|0.031234|0.00111|0.040704|0.001446|-0.109946|-0.003906|-0.133318|-0.004737|0.418119|0.014855|28.145843|0.066533|0.115104|0.00409|1.730028|6|0.02|0.86564|1010|0.533395|2679|0.033541|18.151441||||||1400|408||||
N|XNYS|202609|SDGR|ROUND|200000|LNNNN|1|421500|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3114|0|
N|XNYS|202609|SDGR|ROUND|200000|LNYYN|5|1604144.45|58310|58288|22|0|22|0|0|0|0|0|0|0|-0.03|-0.000944|-0.05|-0.001574|-0.06|-0.001889|-0.04|-0.001259|0.22|0.006925|31.77|0.12|0.1|0.003148|0.833333|22|0.01|0.01248|0||0||||||||100|0|1|0|0|0.01248
N|XNYS|202609|SDGR|ROUND|200000|LYNYN|8|2900151.9|102970|100358|2612|0|2612|0|0|0|0|0|0|0|-0.092389|-0.003782|-0.098943|-0.00405|-0.116646|-0.004775|-0.0766|-0.003135|-0.383093|-0.015681|24.431057|0.028851|0.028086|0.00115|0.973461|100|0.03|0.013809|2412|0.035547|100|0.02|0.040105||||||3200|912||||
N|XNYS|202609|SDGR|ROUND|5000|LNNNN|527|3611732.55|132567|100716|31651|0|1940|1161|2547|3833|9743|5783|6644|0|0.008395|0.000318|0.01048|0.000397|0.020054|0.000759|0.03817|0.001445|0.08619|0.003264|26.40905||||||||||||||||||||137|36576|20924|23776.725216
N|XNYS|202609|SDGR|ROUND|5000|LNNYN|12070|97618486.57|4453211|4450120|3091|0|3091|0|0|0|0|0|0|0|-0.062611|-0.002383|-0.06559|-0.002497|-0.066904|-0.002547|-0.095901|-0.003651|-0.125315|-0.00477|26.268952||||||||||||||||||||17|617|617|0.008231
N|XNYS|202609|SDGR|ROUND|5000|LNYNN|55|368663.5|12930|6867|6063|0|3564|599|320|176|804|600|0|0|0.018324|0.000696|0.023097|0.000877|0.008489|0.000322|0.080787|0.003069|0.167095|0.006348|26.3245|0.068027|0.012039|0.000457|0.176967|6063|0.027994|2892.595267|0||0||||||||5394|895|25|1942|1617|2892.595267
N|XNYS|202609|SDGR|ROUND|5000|LNYYN|10090|76144102.6|3347730|3332369|15361|0|15361|0|0|0|0|0|0|0|0.01472|0.000548|-0.006433|-0.000239|-0.025306|-0.000941|-0.077986|-0.002901|-0.123038|-0.004576|26.886312|0.074412|0.025306|0.000941|0.340081|15361|0.024553|0.009858|0||0||||||||19947|1917|91|1|1|0.009858
N|XNYS|202609|SDGR|ROUND|5000|LYNNN|7|44385.32|2078|0|1978|100|1900|178|0|0|0|0|0|0|0.008239|0.000386|0.002676|0.000125|0.005034|0.000236|0.005101|0.000239|0.02999|0.001404|21.364071|0.014225|0.005563|0.00026|0.391069|1500|0.006|0.065558|578|0.051238|0||||||||1978|100||||
N|XNYS|202609|SDGR|ROUND|5000|LYNYN|1520|9851374.02|370407|318380|51910|117|51910|117|0|0|0|0|0|0|-0.011017|-0.000417|-0.010309|-0.00039|-0.017659|-0.000668|-0.019426|-0.000735|-0.03263|-0.001234|26.442559|0.032529|0.028537|0.001079|0.87728|7105|0.018434|0.012451|42445|0.01233|2477|0.010953|0.044745||||||67417|2400||||
N|XNYS|202609|SDGR|ROUND|5000|MXXNN|1|8440.77|299|0|0|299|0|299|0|0|0|0|0|0|0.12913|0.004582|0.08913|0.003162|0.14913|0.005291|0.35913|0.012742|0.65913|0.023386|28.185|0.09|0.08913|0.003162|0.990338|13|0.01|0.157868|286|0.453687|0||||||||299|0||||
N|XNYS|202609|SDGR|ROUND|50000|LNNNN|12|1346502.81|58881|47781|11100|0|0|457|0|100|7100|0|0|3443|-0.000272|-0.00001|-0.056624|-0.002023|-0.050656|-0.00181|-0.041348|-0.001477|0.06495|0.00232|27.993378||||||||||||||||||||4|9636|9332|763215.934439
N|XNYS|202609|SDGR|ROUND|50000|LNNYN|73|6502983.78|287742|287724|18|0|18|0|0|0|0|0|0|0|-0.03|-0.001052|-0.03|-0.001052|-0.09|-0.003156|-0.11|-0.003858|0.06|0.002104|28.515||||||||||||||||||||1|10|10|0.008608
N|XNYS|202609|SDGR|ROUND|50000|LNYYN|374|29280138.43|1344932|1343772|1160|0|1160|0|0|0|0|0|0|0|-0.014802|-0.000517|0.001034|0.000036|0.010026|0.00035|0.052164|0.001823|-0.107474|-0.003757|28.609569|0.041569|0.001741|0.000061|0.041891|1160|0.019914|0.007822|0||0||||||||4189|200|7|0|0|0.007822
N|XNYS|202609|SDGR|ROUND|50000|LYNYN|159|13647247.66|553964|545231|8533|200|8533|200|0|0|0|0|0|0|-0.016896|-0.000635|-0.016509|-0.000621|-0.11743|-0.004415|-0.252642|-0.009498|-0.228699|-0.008598|26.599065|0.041934|0.015627|0.000587|0.372655|5077|0.023177|0.014077|3616|0.039352|40|0.07|0.000191||||||6499|5002||||
N|XNYS|202609|SDHC|ODD|0|LNNNN|5048|442182.55|41203|37040|4107|0|129|124|217|185|326|291|1167|1668|-0.017448|-0.001639|-0.018549|-0.001743|-0.013109|-0.001232|-0.008181|-0.000769|0.007324|0.000688|10.643332||||||||||||||||||||527|4958|2867|1146811.400157
N|XNYS|202609|SDHC|ODD|0|LNNYN|724|121089.86|12031|11860|171|0|171|0|0|0|0|0|0|0|-0.125205|-0.011595|-0.098187|-0.009093|-0.080819|-0.007484|-0.078655|-0.007284|-0.056725|-0.005253|10.798187||||||||||||||||||||35|0|0|0.010276
N|XNYS|202609|SDHC|ODD|0|LNYNN|51|3164.11|291|66|225|0|127|15|0|28|0|1|40|14|0.066978|0.006212|0.064756|0.006006|0.062089|0.005758|0.055333|0.005132|0.08|0.00742|10.782378|0.230356|0.061156|0.005672|0.265483|225|0.0846|118954.705705|0||0||||||||225|0|33|61|17|118954.705705
N|XNYS|202609|SDHC|ODD|0|LNYYN|2458|262350.77|25139|22856|2283|0|2283|0|0|0|0|0|0|0|0.040053|0.003744|0.039781|0.003719|0.031056|0.002903|0.03353|0.003134|0.023535|0.0022|10.697722|0.200245|0.053732|0.005023|0.268331|2283|0.073257|0.009039|0||0||||||||2310|0|348|0|0|0.009039
N|XNYS|202609|SDHC|ODD|0|LYNNN|27|338.71|33|0|33|0|33|0|0|0|0|0|0|0|0.147576|0.014307|0.141515|0.013719|0.14697|0.014248|0.137273|0.013308|0.107879|0.010458|10.315|0.431818|0.16|0.015511|0.370526|24|0.186875|0.0113|9|0.013048|0||||||||33|0||||
N|XNYS|202609|SDHC|ODD|0|LYNYN|871|77061.1|7297|1177|6120|0|6120|0|0|0|0|0|0|0|0.097975|0.009281|0.09883|0.009362|0.097047|0.009193|0.097217|0.00921|0.093386|0.008847|10.556141|0.148784|0.112672|0.010674|0.757281|4318|0.026495|0.010414|1652|0.011283|150|0.026|0.006408||||||6136|0||||
N|XNYS|202609|SDHC|ODD|1000|LNNNN|25|26001.37|2396|1835|561|0|193|90|188|0|0|0|90|0|-0.002585|-0.000232|-0.015205|-0.001363|0.008503|0.000762|0.020446|0.001832|0.066809|0.005987|11.158316||||||||||||||||||||6|52|32|44962.453233
N|XNYS|202609|SDHC|ODD|1000|LNNYN|6|6351.09|567|467|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001783|-0.01|-0.000892|0|0|0|0|0|0|11.215||||||||||||||||||||2|0|0|0.000208
N|XNYS|202609|SDHC|ODD|1000|LNYNN|1|1059.38|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDHC|ODD|1000|LNYYN|17|17931.04|1610|1284|326|0|326|0|0|0|0|0|0|0|0.046319|0.004249|0.046319|0.004249|0.059202|0.005431|0.015767|0.001446|-0.033712|-0.003092|10.90138|0.148834|0.055767|0.005116|0.374691|326|0.046534|0.009547|0||0||||||||387|0|4|0|0|0.009547
N|XNYS|202609|SDHC|ODD|1000|LYNYN|23|24467.74|2199|651|1548|0|1548|0|0|0|0|0|0|0|0.057603|0.005203|0.047616|0.004301|0.031693|0.002863|0.037907|0.003424|0.015807|0.001428|11.070346|0.134683|0.098056|0.008857|0.728045|1074|0.026397|0.010906|474|0.008613|0||||||||1627|0||||
N|XNYS|202609|SDHC|ODD|250|LNNNN|1453|696963.11|65647|56389|9040|0|592|82|355|988|910|599|2441|3073|-0.021554|-0.002032|-0.023718|-0.002236|-0.01804|-0.0017|-0.016067|-0.001515|-0.002025|-0.000191|10.609041||||||||||||||||||||199|8109|5140|559139.182326
N|XNYS|202609|SDHC|ODD|250|LNNYN|8454|2471197.47|231019|229667|1352|0|1352|0|0|0|0|0|0|0|-0.186287|-0.017467|-0.180148|-0.016891|-0.136272|-0.012777|-0.095459|-0.008951|-0.102544|-0.009615|10.665048||||||||||||||||||||42|0|0|0.00744
N|XNYS|202609|SDHC|ODD|250|LNYNN|22|10488.01|982|220|762|0|385|40|0|172|6|0|159|0|0.045381|0.004238|0.035026|0.003271|0.013806|0.001289|0.023688|0.002212|0.006798|0.000635|10.708681|0.169567|0.040709|0.003801|0.240074|762|0.064429|31727.616566|0||0||||||||762|0|16|151|79|31727.616566
N|XNYS|202609|SDHC|ODD|250|LNYYN|4954|1607906.38|149734|143037|6697|0|6697|0|0|0|0|0|0|0|0.031501|0.002921|0.024294|0.002253|0.014474|0.001342|0.025383|0.002354|-0.003493|-0.000324|10.78335|0.19499|0.055574|0.005154|0.28501|6697|0.069708|0.008932|0||0||||||||7229|0|192|0|0|0.008932
N|XNYS|202609|SDHC|ODD|250|LYNNN|2|1362.52|130|0|130|0|130|0|0|0|0|0|0|0|0.043077|0.004124|0.050308|0.004816|-0.094308|-0.009028|-0.094308|-0.009028|-0.094308|-0.009028|10.445923|0.07|0.064769|0.0062|0.925275|34|0.01|0.013024|96|0.006729|0||||||||130|0||||
N|XNYS|202609|SDHC|ODD|250|LYNYN|567|295911.89|27927|6725|21202|0|21202|0|0|0|0|0|0|0|0.07462|0.007038|0.077605|0.007319|0.072769|0.006863|0.067395|0.006356|0.060232|0.005681|10.602575|0.132352|0.105765|0.009975|0.799118|11327|0.025289|0.010739|9503|0.010193|372|0.012366|0.004327||||||21580|0||||
N|XNYS|202609|SDHC|ROUND|1000|LNNNN|6906|8476051.73|796367|741946|53832|0|1966|2482|2034|5547|7539|5306|15475|13483|-0.038483|-0.003626|-0.043891|-0.004136|-0.037196|-0.003505|-0.028089|-0.002647|-0.01272|-0.001198|10.613141||||||||||||||||||||538|44095|26260|422241.164018
N|XNYS|202609|SDHC|ROUND|1000|LNNYN|4365|5363143.28|490633|490476|157|0|157|0|0|0|0|0|0|0|-0.052357|-0.004801|-0.047771|-0.00438|-0.039873|-0.003656|-0.043694|-0.004007|-0.049236|-0.004515|10.905669||||||||||||||||||||8|0|0|0.010876
N|XNYS|202609|SDHC|ROUND|1000|LNYNN|84|145093.22|13398|11151|2247|0|1885|0|25|126|0|0|86|125|-0.015327|-0.001441|-0.008652|-0.000814|-0.00275|-0.000259|-0.004312|-0.000406|-0.00344|-0.000324|10.633683|0.163316|0.035972|0.003383|0.220263|2247|0.063672|27007.82209|0||0||||||||3004|79|20|1052|924|27007.82209
N|XNYS|202609|SDHC|ROUND|1000|LNYYN|3264|4056654.22|377838|372503|5335|0|5335|0|0|0|0|0|0|0|0.051025|0.004794|0.050881|0.00478|0.049708|0.00467|0.062967|0.005915|0.06338|0.005954|10.644495|0.148855|0.078857|0.007408|0.529755|5335|0.034999|0.008823|0||0||||||||8392|321|74|0|0|0.008823
N|XNYS|202609|SDHC|ROUND|1000|LYNYN|1042|1679009.1|158841|70918|87701|222|87701|122|100|0|0|0|0|0|0.025173|0.002378|0.034666|0.003275|0.030113|0.002845|0.025219|0.002382|0.01997|0.001886|10.586248|0.118038|0.10076|0.009518|0.85362|26418|0.031251|0.018994|56635|0.0133|4870|0.013552|0.008304||||||84393|6489||||
N|XNYS|202609|SDHC|ROUND|10000|LNNNN|28|320700.61|30346|17540|10038|0|300|1671|1122|45|0|1000|4500|1400|0.021953|0.002103|0.053895|0.005163|0.075092|0.007194|0.081122|0.007772|0.045227|0.004333|10.437959||||||||||||||||||||11|5982|5963|156313.868898
N|XNYS|202609|SDHC|ROUND|10000|LNNYN|11|140342.73|12947|12947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDHC|ROUND|10000|LNYNN|15|162984.53|15708|5887|9821|0|3563|3158|100|1000|0|0|1000|1000|0.077377|0.007461|0.069442|0.006696|0.080009|0.007715|0.074982|0.00723|0.020492|0.001976|10.371013|0.11815|0.044876|0.004327|0.379825|9821|0.036637|501685.481473|0||0||||||||2500|7708|10|2626|2625|501685.481473
N|XNYS|202609|SDHC|ROUND|10000|LNYYN|21|311963.7|28868|28801|67|0|67|0|0|0|0|0|0|0|0.050448|0.004621|-0.010896|-0.000998|-0.045224|-0.004143|-0.064478|-0.005907|-0.028657|-0.002625|10.916194|0.137164|0.075373|0.006905|0.54951|67|0.030896|0.000312|0||0||||||||300|0|2|0|0|0.000312
N|XNYS|202609|SDHC|ROUND|10000|LYNYN|33|422625.33|40707|18741|21966|0|21966|0|0|0|0|0|0|0|0.029652|0.002842|0.012967|0.001243|0.001836|0.000176|0.000661|0.000063|0.026793|0.002568|10.434239|0.106063|0.092202|0.008836|0.86931|7709|0.022923|0.009805|12960|0.012956|1297|0.018867|0.002853||||||18444|2958||||
N|XNYS|202609|SDHC|ROUND|20000|LNNNN|19|554405.55|52866|30589|21577|0|0|0|1674|407|326|4199|5170|9801|-0.044229|-0.004192|-0.044461|-0.004214|-0.050542|-0.00479|-0.066253|-0.00628|-0.059231|-0.005614|10.550557||||||||||||||||||||9|10936|10554|602080.03351
N|XNYS|202609|SDHC|ROUND|20000|LNNYN|4|94829.7|8770|8770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDHC|ROUND|20000|LNYNN|3|72001|6964|6664|300|0|0|0|300|0|0|0|0|0|-0.18|-0.017459|-0.18|-0.017459|-0.23|-0.022308|-0.25|-0.024248|-0.27|-0.026188|10.31|0.1|0.04|0.00388|0.4|300|0.03|3.666992|0||0||||||||100|200|1|300|300|3.666992
N|XNYS|202609|SDHC|ROUND|20000|LNYYN|6|135204.88|12528|12528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDHC|ROUND|20000|LYNYN|11|289914.05|28008|18261|9747|0|9747|0|0|0|0|0|0|0|0.056743|0.005432|0.055846|0.005346|0.055436|0.005307|0.048898|0.004681|0.02282|0.002185|10.445768|0.082699|0.081099|0.007764|0.980647|602|0.012957|0.016317|9145|0.00912|0||||||||9370|403||||
N|XNYS|202609|SDHC|ROUND|200000|LNNNN|1|960000|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDHC|ROUND|250|LNNNN|353|350329|35300|31691|3609|0|488|300|0|192|642|500|940|547|-0.029468|-0.002965|-0.03092|-0.003111|-0.025522|-0.002568|-0.024093|-0.002424|-0.006035|-0.000607|9.939831||||||||||||||||||||41|3046|2160|299783.861095
N|XNYS|202609|SDHC|ROUND|250|LNNYN|94|93321|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDHC|ROUND|250|LNYNN|3|2987|300|200|100|0|100|0|0|0|0|0|0|0|0.01|0.001007|0.01|0.001007|0.02|0.002014|0.02|0.002014|0.02|0.002014|9.93|0.12|0.02|0.002014|0.166667|100|0.05|0.063751|0||0||||||||100|0|1|0|0|0.063751
N|XNYS|202609|SDHC|ROUND|250|LNYYN|103|102252|10300|10200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.925|0.13|0|0|0|100|0.065|0.014354|0||0||||||||100|0|1|0|0|0.014354
N|XNYS|202609|SDHC|ROUND|250|LYNYN|29|28679|2900|1825|1075|0|1075|0|0|0|0|0|0|0|0.109535|0.011007|0.097442|0.009792|0.09093|0.009138|0.09186|0.009231|0.085349|0.008577|9.951163|0.125116|0.113023|0.011358|0.903346|200|0.0325|0.011559|875|0.004449|0||||||||1100|0||||
N|XNYS|202609|SDHC|ROUND|5000|LNNNN|100|601685.46|56612|45303|10813|0|1354|500|44|1000|600|0|2697|4618|-0.088783|-0.008341|-0.097096|-0.009122|-0.090766|-0.008527|-0.095873|-0.009007|-0.046178|-0.004338|10.644721||||||||||||||||||||24|5074|3462|1827233.347898
N|XNYS|202609|SDHC|ROUND|5000|LNNYN|68|418194.65|39723|39723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDHC|ROUND|5000|LNYNN|10|56643.32|5396|2100|3296|0|2496|0|0|0|800|0|0|0|0.047888|0.004564|0.049393|0.004707|0.014138|0.001347|0.020206|0.001926|0.029612|0.002822|10.493301|0.156141|0.043932|0.004187|0.281362|3296|0.056104|265.010317|0||0||||||||1900|1396|6|103|100|265.010317
N|XNYS|202609|SDHC|ROUND|5000|LNYYN|38|231898.63|22121|21821|300|0|300|0|0|0|0|0|0|0|-0.0808|-0.007907|-0.077333|-0.007568|-0.1532|-0.014992|-0.1532|-0.014992|-0.323067|-0.031616|10.2186|0.076933|0.001067|0.000104|0.013865|300|0.037933|0.013403|0||0||||||||600|0|2|0|0|0.013403
N|XNYS|202609|SDHC|ROUND|5000|LYNNN|1|6210|600|0|600|0|600|0|0|0|0|0|0|0|0.09|0.008617|0.09|0.008617|0.09|0.008617|0.2|0.019148|0.16|0.015318|10.445|0.19|0.19|0.018191|1|0|||600|0.043108|0||||||||300|300||||
N|XNYS|202609|SDHC|ROUND|5000|LYNYN|84|508870.29|48843|17120|31643|80|31643|80|0|0|0|0|0|0|0.008613|0.00082|0.010597|0.001009|0.008361|0.000796|0.010727|0.001021|0.003845|0.000366|10.506565|0.111597|0.107658|0.010247|0.964703|3155|0.019803|0.01705|28568|0.015988|0||||||||31828|1763||||
N|XNYS|202609|SDHC|ROUND|50000|LNYNN|2|221928.24|21724|18728|2996|0|0|100|0|0|2276|0|415|205|-0.153191|-0.01503|-0.153191|-0.01503|-0.13466|-0.013212|-0.13466|-0.013212|-0.13466|-0.013212|10.192336|0.351322|0.060668|0.005952|0.172684|2996|0.145327|49381.167306|0||0||||||||300|2696|2|3114|3096|49381.167306
N|XNYS|202609|SDHC|ROUND|50000|LYNYN|1|90228|8760|8660|100|0|100|0|0|0|0|0|0|0|-0.08|-0.007801|-0.08|-0.007801|0.02|0.00195|0.02|0.00195|0.02|0.00195|10.255|0.09|0.09|0.008776|1|0|||100|0.013915|0||||||||100|0||||
N|XNYS|202609|SDHI|ODD|0|LNNNN|1|115.83|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDHI|ODD|0|LNNYN|1|115.83|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDHI|ODD|0|LNYYN|4|379.44|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDHI|ODD|250|LNYYN|11|3075.88|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDHI|ROUND|1000|LNNNN|2|5650.72|537|537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|SDHI|ROUND|1000|LNNYN|31|33653|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDHI|ROUND|1000|LNYYN|5|11338.04|1076|1076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDHI|ROUND|1000|LYNYN|18|21588.5|2050|2050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDHI|ROUND|20000|LNNYN|3|114744|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDHI|ROUND|20000|LNYYN|3|148567|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDHI|ROUND|20000|LYNYN|4|198152|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDHI|ROUND|200000|LYNYN|12|2783563.32|264516|264516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDHI|ROUND|5000|LNNNN|13|89343|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|143|140|
N|XNYS|202609|SDHI|ROUND|5000|LNNYN|2|12636|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDHI|ROUND|50000|LYNYN|7|833692|79200|79200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDHIR|ODD|0|LNNYN|1|0.12|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDHIR|ODD|0|LNYYN|2|0.26|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDHIR|ROUND|0|LNNNN|4|59.48|400|100|300|0|0|100|0|100|0|0|100|0|-0.0001|-0.000667|0.0024|0.016005|0.0024|0.016005|0.0197|0.131377|0.0197|0.131377|0.14995||||||||||||||||||||3|300|300|15651.128583
N|XNYS|202609|SDHIR|ROUND|0|LNNYN|9|145.3|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDHIR|ROUND|0|LNYNN|1|14.99|100|0|100|0|0|100|0|0|0|0|0|0|0.0024|0.01658|0.0024|0.01658|0.0024|0.01658|0.0197|0.136097|0.0197|0.136097|0.14475|0.0105|0.0103|0.071157|0.980952|100|0.0001|0.828257|0||0||||||||100|0|1|0|0|0.828257
N|XNYS|202609|SDHIR|ROUND|0|LNYYN|15|331.5|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDHIR|ROUND|0|LYNYN|5|122|800|400|400|0|400|0|0|0|0|0|0|0|-0.000525|-0.003501|-0.0024|-0.016005|-0.0024|-0.016005|-0.0197|-0.131377|-0.0197|-0.131377|0.14995|0.0001|0.0001|0.000667|1|0|||400|0.010725|0||||||||400|0||||
N|XNYS|202609|SDHIR|ROUND|1000|LYNYN|1|3492.67|23300|23300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDHIU|ODD|0|LNNNN|1|10.62|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDHIU|ODD|0|LNNYN|1|10.62|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDHIU|ROUND|1000|LNNNN|4|4500|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDHIU|ROUND|1000|LNYYN|9|9760.04|908|908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDHIU|ROUND|1000|LYNYN|1|1146.96|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDHY|ODD|0|LNNNN|379|30100.76|1949|1754|169|0|0|10|2|34|14|16|55|38|-0.016391|-0.001063|-0.01426|-0.000925|-0.020592|-0.001335|-0.018698|-0.001212|-0.010888|-0.000706|15.424231||||||||||||||||||||45|277|191|629320.641198
N|XNYS|202609|SDHY|ODD|0|LNNYN|76|3847.98|250|166|84|0|84|0|0|0|0|0|0|0|-0.035595|-0.00234|-0.035595|-0.00234|-0.034405|-0.002262|-0.03369|-0.002215|-0.026429|-0.001738|15.209286||||||||||||||||||||12|0|0|0.006938
N|XNYS|202609|SDHY|ODD|0|LNYNN|4|638.73|41|29|12|0|0|0|0|0|11|0|0|1|0.075833|0.004799|0.075833|0.004799|0.085|0.005379|0.083333|0.005274|0.083333|0.005274|15.800833|0.483333|0.093333|0.005907|0.193103|12|0.195|163910.873348|0||0||||||||21|0|2|30|15|163910.873348
N|XNYS|202609|SDHY|ODD|0|LNYYN|259|27579.2|1784|1463|321|0|321|0|0|0|0|0|0|0|0.004299|0.000278|0.003489|0.000226|0.003832|0.000248|0.010654|0.000689|0.010312|0.000667|15.469938|0.057508|0.007726|0.000499|0.134345|321|0.024891|0.010916|0||0||||||||336|0|40|0|0|0.010916
N|XNYS|202609|SDHY|ODD|0|LYNNN|2|169.25|11|0|11|0|11|0|0|0|0|0|0|0|0.072727|0.004738|0.072727|0.004738|0.072727|0.004738|0.072727|0.004738|0.063636|0.004146|15.35|0.072727|0.072727|0.004738|1|0|||11|0.011058|0||||||||11|0||||
N|XNYS|202609|SDHY|ODD|0|LYNYN|84|8990.76|579|143|436|0|436|0|0|0|0|0|0|0|0.027225|0.001755|0.026858|0.001731|0.028807|0.001857|0.027018|0.001742|0.02078|0.001339|15.513417|0.042385|0.032064|0.002067|0.756494|183|0.012295|0.011266|253|0.011438|0||||||||436|0||||
N|XNYS|202609|SDHY|ODD|1000|LNNNN|162|201839.44|12941|11713|1228|0|0|87|0|156|233|92|246|414|-0.01684|-0.001088|-0.018404|-0.001189|-0.017142|-0.001108|-0.009935|-0.000642|-0.006099|-0.000394|15.47566||||||||||||||||||||17|1398|833|1395459.241568
N|XNYS|202609|SDHY|ODD|1000|LNNYN|14|16664.21|1077|897|180|0|180|0|0|0|0|0|0|0|-0.035444|-0.002257|-0.035444|-0.002257|-0.035444|-0.002257|-0.035444|-0.002257|-0.035444|-0.002257|15.703611||||||||||||||||||||2|0|0|0.007661
N|XNYS|202609|SDHY|ODD|1000|LNYNN|8|9969.4|638|165|473|0|317|0|0|0|0|0|91|65|0.017822|0.001133|0.017822|0.001133|0.013975|0.000888|0.015328|0.000974|0.015328|0.000974|15.733288|0.120317|0.026152|0.001662|0.217361|473|0.047082|2335754.799535|0||0||||||||473|0|6|222|67|2335754.799535
N|XNYS|202609|SDHY|ODD|1000|LNYYN|206|273368.67|17749|17343|406|0|406|0|0|0|0|0|0|0|0.001897|0.000121|0.001897|0.000121|0.001897|0.000121|0.001897|0.000121|0.015443|0.000987|15.640702|0.027611|0.001897|0.000121|0.068689|406|0.012857|0.00753|0||0||||||||406|0|5|0|0|0.00753
N|XNYS|202609|SDHY|ODD|1000|LYNNN|1|1399.32|92|0|92|0|92|0|0|0|0|0|0|0|-0.02|-0.001315|-0.02|-0.001315|-0.02|-0.001315|-0.02|-0.001315|-0.02|-0.001315|15.205|0.01|0.01|0.000658|1|0|||92|0.012115|0||||||||92|0||||
N|XNYS|202609|SDHY|ODD|1000|LYNYN|65|80564.89|5203|1319|3884|0|3884|0|0|0|0|0|0|0|0.045672|0.002944|0.046038|0.002968|0.046339|0.002987|0.044045|0.002839|0.043275|0.00279|15.513341|0.061496|0.050726|0.00327|0.824869|1512|0.013833|0.011293|2372|0.010004|0||||||||3974|0||||
N|XNYS|202609|SDHY|ODD|250|LNNNN|418|238314.02|15334|13687|1499|0|87|40|163|0|98|80|190|841|-0.0199|-0.001272|-0.019726|-0.001261|-0.020267|-0.001295|-0.026191|-0.001674|-0.026197|-0.001674|15.646701||||||||||||||||||||46|1899|1294|1156098.020062
N|XNYS|202609|SDHY|ODD|250|LNNYN|24|15258.93|984|903|81|0|81|0|0|0|0|0|0|0|-0.057901|-0.003674|-0.057901|-0.003674|-0.059259|-0.00376|-0.059259|-0.00376|-0.079012|-0.005013|15.760247||||||||||||||||||||3|0|0|0.011598
N|XNYS|202609|SDHY|ODD|250|LNYNN|43|32564.83|2120|1798|266|0|178|0|0|37|1|0|0|50|0.00609|0.000386|0.00609|0.000386|0.007143|0.000453|0.012406|0.000787|0.019323|0.001226|15.758647|0.06782|0.014662|0.00093|0.216186|266|0.026579|113719.253696|0||0||||||||266|0|9|173|74|113719.253696
N|XNYS|202609|SDHY|ODD|250|LNYYN|582|397714.35|25769|24780|989|0|989|0|0|0|0|0|0|0|0.02091|0.001354|0.021203|0.001373|0.02003|0.001297|0.021365|0.001384|0.019666|0.001274|15.440197|0.065025|0.0218|0.001412|0.335251|989|0.021613|0.010429|0||0||||||||989|0|29|0|0|0.010429
N|XNYS|202609|SDHY|ODD|250|LYNNN|3|2366.53|154|57|97|0|97|0|0|0|0|0|0|0|0.015155|0.000981|0.015155|0.000981|-0.047835|-0.003097|-0.05299|-0.003431|-0.037835|-0.00245|15.444897|0.015155|0.015155|0.000981|1|0|||97|0.014928|0||||||||97|0||||
N|XNYS|202609|SDHY|ODD|250|LYNYN|139|83672.11|5385|1481|3904|0|3904|0|0|0|0|0|0|0|0.043461|0.002789|0.04376|0.002808|0.042597|0.002733|0.040879|0.002623|0.037577|0.002411|15.585588|0.058169|0.045971|0.00295|0.790303|1682|0.014156|0.010699|2222|0.011294|0||||||||3972|0||||
N|XNYS|202609|SDHY|ROUND|1000|LNNNN|7387|12129090.96|783993|759474|23424|0|900|954|956|1472|1123|1644|8062|8313|-0.0213|-0.001378|-0.018336|-0.001186|-0.018169|-0.001175|-0.014235|-0.000921|-0.014692|-0.00095|15.460835||||||||||||||||||||234|36363|22453|714495.313755
N|XNYS|202609|SDHY|ROUND|1000|LNNYN|2653|4203543.88|269804|269476|328|0|328|0|0|0|0|0|0|0|-0.01|-0.000653|0.02|0.001305|-0.01|-0.000653|-0.00939|-0.000613|0.033293|0.002173|15.322195||||||||||||||||||||4|0|0|0.006737
N|XNYS|202609|SDHY|ROUND|1000|LNYNN|152|264980.46|16892|13991|2901|0|1371|126|212|200|313|0|305|374|0.002406|0.000154|0.002406|0.000154|0.000865|0.000055|0.000958|0.000061|0.010321|0.00066|15.633847|0.039062|0.004995|0.000319|0.127868|2901|0.017034|143562.233433|0||0||||||||3260|0|29|1207|394|143562.233433
N|XNYS|202609|SDHY|ROUND|1000|LNYYN|3335|5606704.47|362784|354959|7825|0|7825|0|0|0|0|0|0|0|0.014148|0.000908|0.014579|0.000935|0.011831|0.000759|0.012336|0.000791|0.006415|0.000412|15.588431|0.054045|0.018758|0.001203|0.34708|7825|0.017643|0.011008|0||0||||||||9008|58|70|39|39|0.011008
N|XNYS|202609|SDHY|ROUND|1000|LYNNN|7|10849|700|324|376|0|300|0|0|0|0|0|0|76|-0.027979|-0.001802|-0.027979|-0.001802|-0.035957|-0.002316|-0.038617|-0.002488|-0.02|-0.001288|15.523351|0.028617|0.004681|0.000302|0.163569|200|0.0225|0.013855|176|214397.282348|0||||||||400|0||||
N|XNYS|202609|SDHY|ROUND|1000|LYNYN|638|1334714.02|86399|45450|39690|1259|39690|1159|0|100|0|0|0|0|0.016629|0.001075|0.016494|0.001066|0.01582|0.001022|0.011446|0.00074|0.011262|0.000728|15.47551|0.037004|0.033448|0.002161|0.903911|5686|0.013396|0.012121|34926|0.234766|337|0.01|0.01646||||||42245|377||||
N|XNYS|202609|SDHY|ROUND|10000|LNNNN|26|382629.02|24890|19732|4837|0|0|0|1000|0|1257|0|80|2500|-0.01417|-0.000909|-0.01417|-0.000909|0.000006|0|-0.000159|-0.00001|-0.001075|-0.000069|15.592169||||||||||||||||||||6|4938|1907|1999331.002816
N|XNYS|202609|SDHY|ROUND|10000|LNNYN|10|132437.66|8435|8435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDHY|ROUND|10000|LNYNN|3|48329.76|3039|2077|724|0|500|0|0|138|0|0|86|0|-0.025|-0.001573|-0.025|-0.001573|-0.023812|-0.001499|-0.023812|-0.001499|-0.01|-0.000629|15.888564|0.052376|0|0|0|724|0.026188|20861.668102|0||0||||||||1639|0|2|1124|1124|20861.668102
N|XNYS|202609|SDHY|ROUND|10000|LNYYN|75|932321.55|60285|59341|944|0|944|0|0|0|0|0|0|0|-0.0141|-0.000896|-0.0141|-0.000896|-0.022511|-0.00143|-0.022511|-0.00143|-0.011674|-0.000742|15.736907|0.037903|0.013199|0.000839|0.348239|944|0.012352|0.015034|0||0||||||||2100|0|5|0|0|0.015034
N|XNYS|202609|SDHY|ROUND|10000|LYNYN|21|278909.45|17963|5984|11379|600|11379|500|0|100|0|0|0|0|0.028239|0.001827|0.022498|0.001456|0.015583|0.001008|0.003454|0.000223|0.000686|0.000044|15.456806|0.043592|0.044425|0.002874|1.019112|300|0.01|0.030359|10880|0.771112|799|0.01|0.035257||||||10900|980||||
N|XNYS|202609|SDHY|ROUND|20000|LNNNN|57|1937322.13|125811|106541|18063|0|1200|291|0|137|2421|702|2906|10406|-0.020413|-0.001323|-0.019384|-0.001256|-0.01829|-0.001185|-0.00472|-0.000306|-0.014406|-0.000933|15.433674||||||||||||||||||||27|26009|21574|1596613.277503
N|XNYS|202609|SDHY|ROUND|20000|LNNYN|5|145656|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDHY|ROUND|20000|LNYNN|8|238882.29|15320|9451|5789|0|384|1020|1097|0|0|159|3129|0|-0.006602|-0.000422|-0.00687|-0.000439|-0.006721|-0.00043|-0.006459|-0.000413|-0.005395|-0.000345|15.6359|0.050874|0.007229|0.000462|0.1421|5789|0.021822|96381.579361|0||0||||||||3100|4340|6|4328|3165|96381.579361
N|XNYS|202609|SDHY|ROUND|20000|LNYYN|10|275557.9|17870|17870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDHY|ROUND|20000|LYNYN|15|448029.55|28952|15157|13344|451|13344|451|0|0|0|0|0|0|0.010212|0.00066|0.007264|0.000469|0.005034|0.000325|-0.004848|-0.000313|-0.001211|-0.000078|15.475796|0.043053|0.042766|0.002763|0.993332|198|0.01|0.017958|13597|0.036896|0||||||||15125|45||||
N|XNYS|202609|SDHY|ROUND|200000|LNNNN|8|3076773.34|198872|197654|755|0|0|0|0|0|396|287|0|72|-0.016199|-0.001045|-0.016199|-0.001045|-0.021444|-0.001384|-0.021444|-0.001384|-0.016517|-0.001066|15.49806||||||||||||||||||||3|18573|972|1820007.047658
N|XNYS|202609|SDHY|ROUND|5000|LNNNN|291|2204139.78|143230|131660|10316|0|600|74|902|500|842|500|1885|5013|-0.028826|-0.001873|-0.026191|-0.001702|-0.026009|-0.00169|-0.028617|-0.001859|-0.026432|-0.001717|15.391082||||||||||||||||||||28|13582|7505|805656.789199
N|XNYS|202609|SDHY|ROUND|5000|LNNYN|19|144315.32|9312|9295|17|0|17|0|0|0|0|0|0|0|-0.03|-0.001942|-0.03|-0.001942|-0.03|-0.001942|-0.03|-0.001942|-0.03|-0.001942|15.445||||||||||||||||||||1|0|0|0.00943
N|XNYS|202609|SDHY|ROUND|5000|LNYNN|15|115864.4|7496|5629|1867|0|1100|200|0|500|0|0|67|0|-0.001612|-0.000105|-0.000005|0|-0.001612|-0.000105|-0.001612|-0.000105|-0.00804|-0.000524|15.357255|0.121419|0.032142|0.002093|0.264723|1867|0.044638|4280.059214|0||0||||||||1808|400|6|903|903|4280.059214
N|XNYS|202609|SDHY|ROUND|5000|LNYYN|88|697314|44940|44106|834|0|834|0|0|0|0|0|0|0|0.001199|0.000076|0.001199|0.000076|-0.003297|-0.00021|0.000779|0.00005|0.00259|0.000165|15.700132|0.051175|0.016187|0.001031|0.316307|834|0.017494|0.012109|0||0||||||||3180|0|9|0|0|0.012109
N|XNYS|202609|SDHY|ROUND|5000|LYNNN|1|9984.32|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDHY|ROUND|5000|LYNYN|59|390951.35|25281|9526|15355|400|15355|400|0|0|0|0|0|0|0.015857|0.001026|0.015549|0.001006|0.007293|0.000472|-0.001068|-0.000069|0.001148|0.000074|15.459788|0.03451|0.034123|0.002207|0.988781|600|0.011667|0.016585|14760|0.028598|395|0.01|0.002706||||||17727|94||||
N|XNYS|202609|SDHY|ROUND|50000|LNNNN|23|2718564.76|177198|163597|13316|0|0|0|834|0|0|0|0|12482|-0.022301|-0.001435|-0.022301|-0.001435|-0.00764|-0.000492|0.015073|0.00097|0.019652|0.001265|15.538949||||||||||||||||||||5|19180|15858|4313599.711183
N|XNYS|202609|SDHY|ROUND|50000|LYNYN|2|287917.16|18110|15562|2548|0|2548|0|0|0|0|0|0|0|-0.008053|-0.000506|-0.008053|-0.000506|-0.027268|-0.001714|-0.008053|-0.000506|-0.008446|-0.000531|15.909019|0.019608|0.003124|0.000196|0.159327|2100|0.01|0.034765|448|0.032217|0||||||||200|2348||||
N|XNYS|202609|SDIV|ODD|0|LNNNN|1035|81111.51|3328|3224|104|0|0|0|0|0|5|10|48|41|0.009038|0.000377|0.01|0.000417|0.006731|0.000281|0.014615|0.00061|0.0225|0.000938|23.97601||||||||||||||||||||18|210|123|426426.576548
N|XNYS|202609|SDIV|ODD|0|LNNYN|218|20137.81|828|797|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000421|-0.01|-0.000421|-0.003548|-0.000149|-0.006774|-0.000285|-0.024839|-0.001046|23.745||||||||||||||||||||5|0|0|0.019851
N|XNYS|202609|SDIV|ODD|0|LNYNN|5|508.03|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|SDIV|ODD|0|LNYYN|89|6342.68|258|253|5|0|5|0|0|0|0|0|0|0|0|0|0.002|0.00008|0.004|0.00016|0.024|0.00096|0.074|0.002959|25.012|0.036|0|0|0|5|0.018|0.017636|0||0||||||||5|0|2|0|0|0.017636
N|XNYS|202609|SDIV|ODD|0|LYNNN|13|2010.22|83|76|7|0|7|0|0|0|0|0|0|0|0|0|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|24.16|0|0|0||0|||7|0.011156|0||||||||7|0||||
N|XNYS|202609|SDIV|ODD|0|LYNYN|340|33082.62|1364|928|436|0|436|0|0|0|0|0|0|0|0.006009|0.000248|0.006078|0.000251|0.004587|0.000189|0.000206|0.000009|-0.000642|-0.000027|24.23172|0.01|0.008945|0.000369|0.894495|46|0.005|0.013247|390|0.01351|0||||||||436|0||||
N|XNYS|202609|SDIV|ODD|1000|LNNNN|410|716552.77|28972|28706|266|0|0|0|0|0|0|1|192|73|0.004436|0.00018|-0.000075|-0.000003|0|0|-0.00015|-0.000006|0.009774|0.000396|24.706842||||||||||||||||||||6|1335|650|292664.047809
N|XNYS|202609|SDIV|ODD|1000|LNNYN|393|733507.37|30110|30066|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000412|-0.01|-0.000412|-0.01|-0.000412|0.01|0.000412|-0.03|-0.001236|24.265||||||||||||||||||||1|0|0|0.012513
N|XNYS|202609|SDIV|ODD|1000|LNYNN|5|7686.25|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDIV|ODD|1000|LNYYN|174|337971.79|13870|13708|162|0|162|0|0|0|0|0|0|0|-0.00463|-0.00019|-0.027778|-0.001138|0.007593|0.000311|0.001481|0.000061|-0.031481|-0.00129|24.400741|0.02|0|0|0|162|0.01|0.015358|0||0||||||||162|0|2|0|0|0.015358
N|XNYS|202609|SDIV|ODD|1000|LYNNN|86|157741.56|6471|6471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDIV|ODD|1000|LYNYN|430|703010.4|28839|24710|4129|0|4129|0|0|0|0|0|0|0|-0.001182|-0.000048|0.000463|0.000019|-0.000932|-0.000038|-0.003483|-0.000143|-0.008012|-0.000328|24.39956|0.01|0.00774|0.000317|0.774037|933|0.005|0.013454|3196|0.010301|0||||||||4285|0||||
N|XNYS|202609|SDIV|ODD|250|LNNNN|530|293471.07|11900|11712|188|0|0|0|48|0|11|15|98|16|0.01|0.000402|0.01|0.000402|0.007234|0.000291|0.010745|0.000432|0.00367|0.000148|24.876117||||||||||||||||||||11|833|561|158989.194352
N|XNYS|202609|SDIV|ODD|250|LNNYN|174|96099.43|3928|3896|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000416|-0.01|-0.000416|0.0025|0.000104|-0.0225|-0.000936|-0.0525|-0.002185|24.02875||||||||||||||||||||2|0|0|0.026275
N|XNYS|202609|SDIV|ODD|250|LNYNN|2|931.65|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
N|XNYS|202609|SDIV|ODD|250|LNYYN|20|12175.51|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDIV|ODD|250|LYNNN|45|23250.76|949|934|15|0|0|0|0|0|0|0|0|15|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|-0.01|-0.0004|24.97|0|0|0||0|||15|303030.26908|0||||||||15|0||||
N|XNYS|202609|SDIV|ODD|250|LYNYN|349|222039.69|9077|7936|1141|0|1141|0|0|0|0|0|0|0|0.00099|0.000041|0.000316|0.000013|0|0|-0.002121|-0.000087|-0.010263|-0.000422|24.302033|0.010167|0.007704|0.000317|0.757759|247|0.005688|0.014747|894|0.013389|0||||||||1223|0||||
N|XNYS|202609|SDIV|ROUND|1000|LNNNN|44256|116241574.74|4803647|4779709|23938|0|646|2079|932|1826|3642|3534|7788|3491|0.003741|0.000153|0.003627|0.000148|0.003999|0.000164|0.00486|0.000199|0.01098|0.000449|24.429131||||||||||||||||||||278|162290|85719|161050.892517
N|XNYS|202609|SDIV|ROUND|1000|LNNYN|3260|9466034.27|388086|388056|30|0|30|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|0|0|0.01|0.00041|0.02|0.00082|24.4025||||||||||||||||||||2|15|15|0.020743
N|XNYS|202609|SDIV|ROUND|1000|LNYNN|256|857440|34926|34805|121|0|0|15|0|0|6|0|100|0|0.007769|0.000316|0.006529|0.000266|0.007521|0.000306|0.01|0.000407|0.022397|0.000912|24.571157|0.02|0|0|0|121|0.01|140515.459149|0||0||||||||400|0|3|5131|4140|140515.459149
N|XNYS|202609|SDIV|ROUND|1000|LNYYN|164|512915.49|21078|21078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDIV|ROUND|1000|LYNNN|1374|3732258.68|153486|148012|5274|200|293|260|700|100|916|375|1736|1094|-0.000084|-0.000003|0.001012|0.000041|0.003204|0.000131|0.00544|0.000222|0.008184|0.000334|24.481631|0.007019|0.007019|0.000287|1|0|||5474|142799.459944|0||||||||6500|200||||
N|XNYS|202609|SDIV|ROUND|1000|LYNYN|1842|5622219.52|231641|201130|30511|0|30511|0|0|0|0|0|0|0|-0.003264|-0.000134|-0.003124|-0.000128|-0.004004|-0.000164|-0.004494|-0.000184|-0.007129|-0.000292|24.407032|0.009798|0.007303|0.000299|0.745309|7514|0.005067|0.013906|22997|0.012674|0||||||||33004|169||||
N|XNYS|202609|SDIV|ROUND|10000|LNNNN|11879|178001688|7261800|7239589|22211|0|0|1000|800|3795|7439|2608|4477|2092|0.003437|0.000141|0.002136|0.000087|0.002789|0.000114|0.00781|0.000319|0.006389|0.000261|24.46112||||||||||||||||||||54|92069|39701|80934.13199
N|XNYS|202609|SDIV|ROUND|10000|LNNYN|109|1391047.49|57104|57104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDIV|ROUND|10000|LNYNN|49|732354|29800|29200|600|0|0|0|0|600|0|0|0|0|0.01|0.000403|0.01|0.000403|-0.01|-0.000403|-0.01|-0.000403|0.01|0.000403|24.8|0.02|0|0|0|600|0.01|442.782875|0||0||||||||600|0|1|3685|2520|442.782875
N|XNYS|202609|SDIV|ROUND|10000|LNYYN|4|56875|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDIV|ROUND|10000|LYNNN|448|6529607|265300|260433|4867|0|0|659|0|0|608|1200|2400|0|0.004794|0.000192|0.004794|0.000192|0.004383|0.000175|0.001917|0.000077|0.000281|0.000011|25.008409|0.009178|0.009178|0.000367|1|0|||4867|94938.822895|0||||||||3400|2008||||
N|XNYS|202609|SDIV|ROUND|10000|LYNYN|6311|77408722.79|3180098|3151272|28826|0|28826|0|0|0|0|0|0|0|-0.0033|-0.000134|-0.004005|-0.000162|-0.004232|-0.000171|-0.006629|-0.000269|-0.002118|-0.000086|24.685168|0.009549|0.006943|0.000281|0.727094|7512|0.005|0.016816|21314|0.014844|0||||||||42769|0||||
N|XNYS|202609|SDIV|ROUND|20000|LNNNN|195|9049912|366700|366700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2671|1232|
N|XNYS|202609|SDIV|ROUND|20000|LNNYN|3|111316.05|4629|4629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDIV|ROUND|20000|LNYYN|9|214360|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDIV|ROUND|20000|LYNNN|29|702683|28900|28700|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|24.185|0.01|0.01|0.000413|1|0|||200|0.019096|0||||||||1300|0||||
N|XNYS|202609|SDIV|ROUND|20000|LYNYN|3490|116760252.11|4749586|4743268|6318|0|6318|0|0|0|0|0|0|0|-0.000397|-0.000016|-0.000248|-0.00001|0.002455|0.000099|0.004718|0.000191|0.021439|0.000868|24.705495|0.01|0.00544|0.00022|0.544001|2881|0.005|0.016388|3437|0.017781|0||||||||27386|0||||
N|XNYS|202609|SDIV|ROUND|5000|LNNNN|6350|49429695|2027600|2022498|5102|0|0|400|0|1010|1504|800|1300|88|0.003516|0.000143|0.005084|0.000207|0.007828|0.000319|0.010964|0.000446|0.025719|0.001047|24.56188||||||||||||||||||||20|34237|14728|61786.388361
N|XNYS|202609|SDIV|ROUND|5000|LNNYN|11432|89699757.29|3680453|3679473|980|0|980|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|-0.010408|-0.000421|-0.012449|-0.000504|-0.005918|-0.00024|24.710714||||||||||||||||||||10|202|202|0.016362
N|XNYS|202609|SDIV|ROUND|5000|LNYNN|16|135723|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|374|308|
N|XNYS|202609|SDIV|ROUND|5000|LNYYN|256|1887841.7|77110|75710|1400|0|1400|0|0|0|0|0|0|0|-0.043571|-0.001781|-0.039286|-0.001606|-0.025|-0.001022|0.000714|0.000029|0.034286|0.001401|24.464286|0.044286|0|0|0|1400|0.022143|0.016921|0||0||||||||2373|100|8|0|0|0.016921
N|XNYS|202609|SDIV|ROUND|5000|LYNNN|134|1084364.12|44372|43421|951|0|0|0|0|0|0|109|300|542|-0.004911|-0.0002|-0.004911|-0.0002|0.003691|0.00015|0.015089|0.000613|0.035089|0.001427|24.596125|0.004301|0.004301|0.000175|1|0|||951|1173075.739368|0||||||||600|442||||
N|XNYS|202609|SDIV|ROUND|5000|LYNYN|8188|64785422.52|2658311|2639629|18682|0|18682|0|0|0|0|0|0|0|-0.000217|-0.000009|-0.000021|-0.000001|-0.002598|-0.000105|-0.004389|-0.000178|-0.005033|-0.000204|24.654013|0.009839|0.00483|0.000196|0.490915|9358|0.005|0.016074|9324|0.013049|0||||||||26505|200||||
N|XNYS|202609|SDIV|ROUND|50000|LNNNN|586|29427650|1172500|1168454|4046|0|0|0|0|0|2612|1434|0|0|-0.002912|-0.000116|0.005091|0.000202|0.002912|0.000116|-0.004177|-0.000166|-0.088735|-0.003529|25.146288||||||||||||||||||||3|13818|7520|5404.340283
N|XNYS|202609|SDIV|ROUND|50000|LNNYN|4|395840.85|16469|16469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDIV|ROUND|50000|LYNYN|67|5558183.26|227557|216057|11500|0|11500|0|0|0|0|0|0|0|-0.002609|-0.000106|-0.002261|-0.000092|-0.005043|-0.000206|-0.011826|-0.000482|-0.023478|-0.000957|24.530391|0.01|0.009565|0.00039|0.956522|400|0.00625|0.000161|11100|0.020369|0||||||||46500|0||||
N|XNYS|202609|SDMF|ODD|0|LNNNN|23|1116.23|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDMF|ODD|0|LNNYN|51|2608.77|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDMF|ODD|0|LNYYN|17|1912.23|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDMF|ODD|0|LYNYN|2|209.77|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDMF|ODD|1000|LNNYN|5|11170.25|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDMF|ODD|1000|LNYYN|19|36757.18|1397|1397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDMF|ODD|250|LNNNN|7|3415.63|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDMF|ODD|250|LNNYN|8|2710.29|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDMF|ODD|250|LNYYN|24|10123.91|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDMF|ROUND|1000|LNNNN|1|2782|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDMF|ROUND|1000|LNNYN|13|35847.24|1348|1348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDMF|ROUND|1000|LNYYN|80|220056.04|8229|8229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDMF|ROUND|1000|LYNYN|45|124883.21|4699|4699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDMF|ROUND|10000|LNNNN|1|10300|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDMF|ROUND|10000|LNNYN|6|75960.82|2892|2892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDMF|ROUND|10000|LNYYN|4|48138|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDMF|ROUND|10000|LYNYN|2|24290|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDMF|ROUND|20000|LNYYN|1|24381|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDMF|ROUND|5000|LNNYN|9|60320.75|2278|2278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDMF|ROUND|5000|LNYYN|16|111811.03|4225|4225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDMF|ROUND|5000|LYNYN|15|100866.3|3785|3785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDMF|ROUND|50000|LYNYN|2|129456|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDOG|ODD|0|LNNNN|21|1885.9|27|25|2|0|0|0|0|0|0|2|0|0|0|0|0.01|0.000146|0.025|0.000365|-0.01|-0.000146|0.01|0.000146|68.515||||||||||||||||||||2|2|2|15857.688809
N|XNYS|202609|SDOG|ODD|0|LNNYN|7|711.6|10|9|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000292|-0.04|-0.000584|-0.05|-0.00073|0|0|-0.03|-0.000438|68.45||||||||||||||||||||1|0|0|0.013352
N|XNYS|202609|SDOG|ODD|0|LNYYN|38|3385.88|48|47|1|0|1|0|0|0|0|0|0|0|0.02|0.000292|0.02|0.000292|0|0|0.02|0.000292|0.01|0.000146|68.53|0.04|0.02|0.000292|0.5|1|0.01|0.015556|0||0||||||||2|0|1|0|0|0.015556
N|XNYS|202609|SDOG|ODD|0|LYNYN|7|840.36|12|11|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|0.03|0.00043|0.06|0.00086|-0.04|-0.000573|69.79|0.02|0.02|0.000287|1|0|||1|0.01273|0||||||||1|0||||
N|XNYS|202609|SDOG|ODD|1000|LNNNN|1548|4445698.62|63204|63169|35|0|0|0|0|0|0|0|35|0|0.01|0.000145|0.01|0.000145|0.01|0.000145|0.07|0.001014|0.03|0.000435|69.035||||||||||||||||||||1|271|187|33713.017572
N|XNYS|202609|SDOG|ODD|1000|LNNYN|5|15656.29|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDOG|ODD|1000|LNYYN|68|168449.91|2405|2405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDOG|ODD|1000|LYNYN|10|24789.88|352|229|123|0|123|0|0|0|0|0|0|0|0.009837|0.000141|0.007073|0.000101|-0.011626|-0.000167|-0.025935|-0.000372|-0.075854|-0.001088|69.703455|0.026748|0.015366|0.00022|0.574468|35|0.02|0.014917|88|0.012986|0||||||||123|0||||
N|XNYS|202609|SDOG|ODD|250|LNNNN|843|639805.19|8926|8912|14|0|0|0|0|0|8|6|0|0|0.005714|0.000079|0.01|0.000138|0.024286|0.000335|0.034286|0.000473|0.131429|0.001813|72.490714||||||||||||||||||||2|91|74|18003.646117
N|XNYS|202609|SDOG|ODD|250|LNNYN|4|2670.37|38|30|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000137|-0.01|-0.000137|-0.02|-0.000275|-0.03|-0.000412|-0.11|-0.001512|72.755||||||||||||||||||||1|0|0|0.012765
N|XNYS|202609|SDOG|ODD|250|LNYYN|42|23433.86|331|325|6|0|6|0|0|0|0|0|0|0|0|0|-0.01|-0.000139|-0.03|-0.000416|-0.04|-0.000554|-0.16|-0.002217|72.18|0.04|0|0|0|6|0.02|0.000133|0||0||||||||6|0|1|0|0|0.000133
N|XNYS|202609|SDOG|ODD|250|LYNYN|29|17682.4|243|226|17|0|17|0|0|0|0|0|0|0|0.022353|0.000313|0.018235|0.000255|0.004706|0.000066|0.008824|0.000123|0.009412|0.000132|71.468824|0.022353|0.022353|0.000313|1|0|||17|0.008528|0||||||||17|0||||
N|XNYS|202609|SDOG|ODD|5000|LNNNN|1128|7072428.35|98918|98918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|82|0|
N|XNYS|202609|SDOG|ODD|5000|LNYYN|13|75617.37|1067|1067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDOG|ODD|5000|LYNYN|15|105067.57|1438|1438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDOG|ROUND|10000|LNNNN|3971|63391766.85|886865|886665|200|0|0|0|0|0|0|0|200|0|0.0172|0.000244|0.0172|0.000244|0.02|0.000284|0.02|0.000284|0.04|0.000567|70.5||||||||||||||||||||1|727|215|137905.188912
N|XNYS|202609|SDOG|ROUND|10000|LNNYN|21|276363.1|3850|3850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDOG|ROUND|10000|LNYYN|21|277895.92|3865|3865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDOG|ROUND|10000|LYNYN|103|1507005.2|21148|21148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDOG|ROUND|20000|LNNNN|5120|182557484.77|2557595|2557595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1718|652|
N|XNYS|202609|SDOG|ROUND|20000|LNNYN|223|7292757.06|101622|101622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDOG|ROUND|20000|LNYNN|1|22818.07|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDOG|ROUND|20000|LNYYN|15|453507.17|6315|6315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDOG|ROUND|20000|LYNYN|47|1384687.29|19257|19157|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000142|-0.02|-0.000284|-0.04|-0.000569|0.06|0.000853|70.36|0.02|0.02|0.000284|1|0|||100|0.017775|0||||||||200|0||||
N|XNYS|202609|SDOG|ROUND|200000|LNNYN|19|4400721.22|61580|61580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDOG|ROUND|200000|LNYYN|2|492899.2|6992|6992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDOG|ROUND|200000|LYNYN|2|990324.48|14048|13912|136|0|136|0|0|0|0|0|0|0|-0.03|-0.000426|-0.03|-0.000426|-0.02|-0.000284|-0.02|-0.000284|-0.04|-0.000567|70.495|0.01|0.01|0.000142|1|0|||136|0.027219|0||||||||100|36||||
N|XNYS|202609|SDOG|ROUND|5000|LNNNN|138|1116472.42|15774|15573|201|0|0|0|0|0|0|0|201|0|0.01|0.000142|0.014975|0.000213|0.014776|0.00021|0.039502|0.000561|0.010149|0.000144|70.421866||||||||||||||||||||3|137|21|92055.594391
N|XNYS|202609|SDOG|ROUND|5000|LNNYN|18|129043|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDOG|ROUND|5000|LNYYN|70|514878.59|7207|7207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDOG|ROUND|5000|LYNYN|60|438429.02|6142|5242|900|0|900|0|0|0|0|0|0|0|0.033333|0.000466|0.024444|0.000342|0.022222|0.000311|0.044444|0.000621|0.037778|0.000528|71.545|0.038889|0.038889|0.000544|1|0|||900|0.009358|0||||||||900|0||||
N|XNYS|202609|SDOG|ROUND|50000|LNNNN|25182|2152254847.28|30285818|30283272|2546|0|0|0|0|250|2189|100|7|0|-0.03317|-0.000472|-0.032223|-0.000459|-0.034419|-0.00049|-0.075821|-0.001079|-0.078865|-0.001123|70.240181||||||||||||||||||||12|47426|27047|6684.333854
N|XNYS|202609|SDOG|ROUND|50000|LNNYN|532|48154545.22|672362|672362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDOG|ROUND|50000|LNYNN|1|87984|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDOG|ROUND|50000|LNYYN|217|29551735.54|414462|414462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDOG|ROUND|50000|LYNYN|49|5154082.09|72788|71588|1200|0|1200|0|0|0|0|0|0|0|0.03|0.000427|0.03|0.000427|0.04|0.000569|0.11|0.001566|0.13|0.00185|70.265|0.03|0.03|0.000427|1|0|||1200|0.018175|0||||||||1200|0||||
N|XNYS|202609|SDOT|ODD|0|LNNNN|1563|95845.77|7927|7732|195|0|48|10|7|1|0|7|74|48|-0.109026|-0.008866|-0.115282|-0.009375|-0.084359|-0.00686|-0.071897|-0.005847|-0.048667|-0.003958|12.296667||||||||||||||||||||56|245|154|169460.597547
N|XNYS|202609|SDOT|ODD|0|LNNYN|4934|411755.2|35109|35029|80|0|80|0|0|0|0|0|0|0|-0.035|-0.003021|-0.027625|-0.002384|-0.04775|-0.004121|-0.01025|-0.000885|-0.069875|-0.00603|11.587125||||||||||||||||||||21|1|1|0.009807
N|XNYS|202609|SDOT|ODD|0|LNYNN|283|13746.81|1134|1048|86|0|46|21|0|0|0|14|0|5|0.046163|0.00392|0.057209|0.004859|0.097093|0.008246|0.080465|0.006834|0.060465|0.005135|11.774942|0.18314|0.081512|0.006922|0.445079|86|0.050814|49788.165704|0||0||||||||86|0|21|73|30|49788.165704
N|XNYS|202609|SDOT|ODD|0|LNYYN|3929|302115.82|25811|25593|218|0|218|0|0|0|0|0|0|0|0.101101|0.008325|0.099908|0.008227|0.046009|0.003789|0.036881|0.003037|0.035596|0.002931|12.143761|0.234037|0.089587|0.007377|0.382791|218|0.072225|0.011416|0||0||||||||276|0|44|20|20|0.011416
N|XNYS|202609|SDOT|ODD|0|LYNYN|73|5648.83|483|238|245|0|245|0|0|0|0|0|0|0|0.111551|0.009498|0.112694|0.009595|0.114041|0.00971|0.08|0.006811|0.059469|0.005063|11.745061|0.169714|0.136898|0.011656|0.806638|144|0.030278|0.012909|67|0.01294|34|0.01|0.010303||||||251|0||||
N|XNYS|202609|SDOT|ODD|1000|LNNNN|8|8808.92|705|625|80|0|0|0|0|0|0|0|0|80|0.11|0.008423|0.11|0.008423|0.11|0.008423|0.18|0.013783|-0.01|-0.000766|13.06||||||||||||||||||||1|110|98|459774.176295
N|XNYS|202609|SDOT|ODD|1000|LNNYN|22|24946.34|1904|1904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDOT|ODD|1000|LNYYN|75|83973.28|6950|6765|185|0|185|0|0|0|0|0|0|0|0.200378|0.017148|0.200378|0.017148|0.195135|0.016699|0.177946|0.015228|0.130378|0.011157|11.685541|0.303297|0.200378|0.017148|0.660667|185|0.051459|0.015498|0||0||||||||185|0|2|0|0|0.015498
N|XNYS|202609|SDOT|ODD|1000|LYNYN|11|12105.69|966|699|267|0|267|0|0|0|0|0|0|0|0.009176|0.000713|0.009176|0.000713|0.009176|0.000713|-0.011798|-0.000917|0.055581|0.004321|12.862828|0.096142|0.089026|0.006921|0.925984|94|0.010106|0.018125|173|0.012248|0||||||||267|0||||
N|XNYS|202609|SDOT|ODD|250|LNNNN|239|88080.18|7673|7027|646|0|85|44|25|33|0|12|118|329|-0.065743|-0.005751|-0.07226|-0.006321|-0.073622|-0.00644|-0.067043|-0.005864|-0.052229|-0.004569|11.432361||||||||||||||||||||14|626|358|1278611.352187
N|XNYS|202609|SDOT|ODD|250|LNNYN|7299|2953401.9|248128|247808|320|0|320|0|0|0|0|0|0|0|-0.110469|-0.009208|-0.103844|-0.008656|-0.105781|-0.008817|-0.093281|-0.007776|-0.068188|-0.005684|11.996781||||||||||||||||||||9|0|0|0.003861
N|XNYS|202609|SDOT|ODD|250|LNYNN|12|4935.16|404|310|94|0|50|44|0|0|0|0|0|0|0.093404|0.007373|0.093404|0.007373|0.093404|0.007373|0.098723|0.007792|0.098723|0.007792|12.669043|0.142766|0.093404|0.007373|0.654247|94|0.024681|0.237591|0||0||||||||94|0|2|14|0|0.237591
N|XNYS|202609|SDOT|ODD|250|LNYYN|5006|2121892.05|179947|178701|1246|0|1246|0|0|0|0|0|0|0|0.021493|0.001805|0.020032|0.001682|-0.032263|-0.002709|-0.097624|-0.008198|-0.095811|-0.008046|11.907612|0.371533|0.032648|0.002742|0.087875|1246|0.169442|0.00838|0||0||||||||1272|0|37|0|0|0.00838
N|XNYS|202609|SDOT|ODD|250|LYNYN|95|49590.17|4208|3323|885|0|885|0|0|0|0|0|0|0|0.056678|0.004865|0.063797|0.005476|0.043458|0.00373|0.024621|0.002113|0.022113|0.001898|11.649667|0.145209|0.123785|0.010626|0.852463|241|0.042448|0.015315|619|0.012741|25|0.03|0.012491||||||923|0||||
N|XNYS|202609|SDOT|ROUND|1000|LNNNN|552|710788.51|56892|54820|2072|0|46|154|100|0|100|119|942|611|-0.029585|-0.002605|-0.030043|-0.002645|-0.035478|-0.003124|-0.026134|-0.002301|0.026718|0.002353|11.357312||||||||||||||||||||19|2475|1500|1474251.092666
N|XNYS|202609|SDOT|ROUND|1000|LNNYN|7905|11664895.29|922154|920021|2133|0|2133|0|0|0|0|0|0|0|-0.112958|-0.008866|-0.07384|-0.005796|-0.129864|-0.010193|-0.122128|-0.009586|-0.136896|-0.010745|12.740002||||||||||||||||||||22|47|47|0.005498
N|XNYS|202609|SDOT|ROUND|1000|LNYNN|7|12042.1|1036|785|251|0|150|101|0|0|0|0|0|0|0.006096|0.000489|0.006096|0.000489|-0.001952|-0.000156|0.002072|0.000166|0.100717|0.008074|12.474721|0.205857|0.021952|0.00176|0.106638|251|0.091952|0.231013|0||0||||||||251|0|2|12|0|0.231013
N|XNYS|202609|SDOT|ROUND|1000|LNYYN|7324|10304128.34|827213|824500|2713|0|2713|0|0|0|0|0|0|0|0.066613|0.005224|0.076572|0.006005|0.095511|0.00749|0.032285|0.002532|-0.000756|-0.000059|12.751677|0.298784|0.081987|0.006429|0.274402|2713|0.108398|0.011838|0||0||||||||3167|136|30|0|0|0.011838
N|XNYS|202609|SDOT|ROUND|1000|LYNYN|1487|1770762.16|154838|150993|3845|0|3845|0|0|0|0|0|0|0|0.097233|0.007778|0.097493|0.007799|0.10543|0.008434|0.10928|0.008742|0.056887|0.004551|12.50102|0.141337|0.132166|0.010572|0.935117|988|0.017844|0.017342|2857|0.008634|0||||||||4148|174||||
N|XNYS|202609|SDOT|ROUND|10000|LNNNN|2|28421|2187|1000|1187|0|0|0|0|0|0|0|0|1187|-0.072789|-0.005514|-0.072789|-0.005514|-0.072789|-0.005514|-0.08|-0.006061|-0.08|-0.006061|13.2||||||||||||||||||||1|1187|1187|2168641.736935
N|XNYS|202609|SDOT|ROUND|10000|LNNYN|40|455692.16|37720|37720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDOT|ROUND|10000|LNYYN|86|917068.78|79012|78912|100|0|100|0|0|0|0|0|0|0|0.21|0.015312|0.21|0.015312|0.15|0.010937|0.15|0.010937|0.15|0.010937|13.715|0.29|0.21|0.015312|0.724138|100|0.04|0.010217|0||0||||||||300|0|1|0|0|0.010217
N|XNYS|202609|SDOT|ROUND|10000|LYNYN|1|10088.82|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDOT|ROUND|20000|LNNNN|1|32108.1|2489|2489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDOT|ROUND|20000|LNYYN|1006|20127136.92|1646110|1646110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDOT|ROUND|5000|LNNNN|3|17467.67|1442|1442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDOT|ROUND|5000|LNNYN|33|277703.92|23017|23017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDOT|ROUND|5000|LNYNN|4|24743.4|1980|550|1430|0|403|1027|0|0|0|0|0|0|0.135524|0.010787|0.123217|0.009808|0.123217|0.009808|0.123217|0.009808|0.129371|0.010297|12.563462|0.363846|0.223986|0.017828|0.615606|1430|0.06993|0.122022|0||0||||||||740|690|3|0|0|0.122022
N|XNYS|202609|SDOT|ROUND|5000|LNYYN|23|169642.7|13919|13919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDOT|ROUND|5000|LYNYN|1|5464.8|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDOT|ROUND|50000|LNNNN|1|57908.1|4489|4489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDOW|ODD|0|LNNNN|4327|437085.75|17856|17619|237|0|116|1|10|42|38|17|9|4|-0.000591|-0.000024|-0.000127|-0.000005|0.009072|0.000367|0.002658|0.000108|0.030675|0.001242|24.68827||||||||||||||||||||70|2767|2178|24785.900888
N|XNYS|202609|SDOW|ODD|0|LNNYN|459|47265.96|1942|1741|201|0|201|0|0|0|0|0|0|0|-0.012239|-0.000503|-0.012886|-0.000529|-0.011841|-0.000486|-0.009701|-0.000398|-0.018159|-0.000746|24.349627||||||||||||||||||||50|0|0|0.017026
N|XNYS|202609|SDOW|ODD|0|LNYNN|24|1925.59|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|37|
N|XNYS|202609|SDOW|ODD|0|LNYYN|14|2024.88|86|85|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000403|0.01|0.000403|-0.01|-0.000403|0.01|0.000403|0.11|0.004435|24.8|0.02|0|0|0|1|0.01|0.019839|0||0||||||||1|0|1|0|0|0.019839
N|XNYS|202609|SDOW|ODD|0|LYNNN|754|76629.93|3166|3153|13|0|13|0|0|0|0|0|0|0|0.009231|0.00038|0.007692|0.000316|-0.001538|-0.000063|-0.012308|-0.000506|-0.043077|-0.001772|24.313846|0.009231|0.008462|0.000348|0.916667|1|0.005|0.020123|12|0.012897|0||||||||13|0||||
N|XNYS|202609|SDOW|ODD|0|LYNYN|588|71987.48|2940|2070|870|0|870|0|0|0|0|0|0|0|0.001356|0.000056|0.000954|0.00004|-0.00069|-0.000029|0.001517|0.000063|-0.003828|-0.000159|24.107994|0.009414|0.006149|0.000255|0.653236|255|0.005569|0.017035|615|0.016092|0||||||||870|0||||
N|XNYS|202609|SDOW|ODD|1000|LNNNN|91881|119497096.23|4837995|4809821|28141|0|395|2522|775|8647|8714|2577|3987|524|0.006151|0.000251|0.005392|0.00022|0.007994|0.000327|0.011325|0.000463|0.003272|0.000134|24.478872||||||||||||||||||||586|336999|227055|21324.396184
N|XNYS|202609|SDOW|ODD|1000|LNNYN|1254|1914489.91|77874|71987|5887|0|5887|0|0|0|0|0|0|0|-0.008991|-0.000363|-0.008419|-0.00034|-0.007004|-0.000283|-0.003263|-0.000132|0.004663|0.000188|24.771628||||||||||||||||||||122|0|0|0.015821
N|XNYS|202609|SDOW|ODD|1000|LNYNN|522|681306.04|27775|27448|327|0|62|98|117|50|0|0|0|0|-0.000306|-0.000013|0.013517|0.000554|0.038502|0.001577|0.033272|0.001363|0.2163|0.00886|24.4137|0.02|0|0|0|327|0.01|8.503337|0||0||||||||378|0|6|6995|6311|8.503337
N|XNYS|202609|SDOW|ODD|1000|LNYYN|51|79233.31|3239|2385|854|0|854|0|0|0|0|0|0|0|-0.011417|-0.00046|-0.019251|-0.000776|-0.025785|-0.00104|-0.030023|-0.001211|-0.043162|-0.00174|24.802061|0.02|0|0|0|854|0.01|0.009193|0||0||||||||1058|0|18|0|0|0.009193
N|XNYS|202609|SDOW|ODD|1000|LYNNN|9722|12520252.62|512867|508100|4742|25|362|741|282|1234|908|358|757|125|0.004151|0.000173|0.001928|0.000081|0.003019|0.000126|0.01261|0.000527|0.012803|0.000535|23.939672|0.005872|0.00541|0.000226|0.921401|110|0.01|0.000234|4657|25385.160641|0||||||||6445|0||||
N|XNYS|202609|SDOW|ODD|1000|LYNYN|1521|2374270.26|96457|68097|28360|0|28360|0|0|0|0|0|0|0|-0.00558|-0.000227|-0.005854|-0.000238|-0.009096|-0.00037|-0.011698|-0.000476|-0.010022|-0.000408|24.589681|0.008864|0.006458|0.000263|0.728549|5919|0.005849|0.016287|22391|0.01686|50|0.01|0.00015||||||30813|0||||
N|XNYS|202609|SDOW|ODD|250|LNNNN|61346|37003029.22|1480675|1451908|28750|0|3057|830|539|4798|10937|6326|2048|215|0.006231|0.000255|0.006466|0.000265|0.008464|0.000347|0.01064|0.000436|0.005914|0.000242|24.420967||||||||||||||||||||1866|188447|147813|15822.558797
N|XNYS|202609|SDOW|ODD|250|LNNYN|11381|3814978.95|155471|136051|19420|0|19409|11|0|0|0|0|0|0|-0.009363|-0.000382|-0.007835|-0.00032|-0.005306|-0.000216|-0.007736|-0.000316|-0.006114|-0.000249|24.509874||||||||||||||||||||1428|61|61|0.014879
N|XNYS|202609|SDOW|ODD|250|LNYNN|521|322340.14|12890|12684|206|0|36|0|25|125|20|0|0|0|0.004078|0.000164|0.010874|0.000438|0.012524|0.000504|0.038544|0.001553|0.110971|0.00447|24.825971|0.02|0|0|0|206|0.01|655.217832|0||0||||||||206|0|9|3766|3300|655.217832
N|XNYS|202609|SDOW|ODD|250|LNYYN|473|154659.07|6322|5601|721|0|721|0|0|0|0|0|0|0|-0.001969|-0.000081|-0.006671|-0.000274|0.002885|0.000119|-0.011345|-0.000466|-0.05466|-0.002247|24.32853|0.02|-0.000666|-0.000027|-0.033287|721|0.010333|0.013855|0||0||||||||743|0|47|0|0|0.013855
N|XNYS|202609|SDOW|ODD|250|LYNNN|17909|10319815.61|412800|382816|29984|0|26645|238|178|1101|1055|287|430|50|0.003906|0.000162|0.004138|0.000172|0.004748|0.000197|0.005544|0.00023|0.002214|0.000092|24.058556|0.009653|0.003972|0.000165|0.411533|16740|0.005102|0.019983|13219|5149.380822|25|0.01|0.040579||||||30397|0||||
N|XNYS|202609|SDOW|ODD|250|LYNYN|314085|98189309.53|4015428|3995286|20142|0|20117|25|0|0|0|0|0|0|-0.001795|-0.000073|-0.003559|-0.000145|-0.001881|-0.000077|-0.002284|-0.000093|-0.000509|-0.000021|24.46765|0.009178|0.003502|0.000143|0.381586|11232|0.005149|0.01534|8843|0.016342|67|0.01|0.000158||||||20338|0||||
N|XNYS|202609|SDOW|ROUND|1000|LNNNN|800436|2281304099.01|92698286|92586333|111909|0|2868|10591|4198|32378|31962|12413|14868|2631|0.006102|0.000252|0.005202|0.000215|0.00354|0.000146|0.006288|0.00026|0.003246|0.000134|24.173469||||||||||||||||||||1333|1358256|758564|35373.490607
N|XNYS|202609|SDOW|ROUND|1000|LNNYN|8769|24511824.96|1008571|1004020|4551|0|4551|0|0|0|0|0|0|0|-0.00895|-0.000368|-0.006229|-0.000256|0.00082|0.000034|-0.018662|-0.000766|-0.017963|-0.000738|24.352379||||||||||||||||||||134|452|452|0.021269
N|XNYS|202609|SDOW|ROUND|1000|LNYNN|594|1638483.56|67366|66561|805|0|288|112|294|100|0|0|11|0|0.007242|0.000301|0.007578|0.000315|-0.01128|-0.000469|-0.074149|-0.003081|-0.10272|-0.004268|24.066137|0.022484|0.002484|0.000103|0.110497|805|0.01|3761.368954|0||0||||||||1470|0|12|13755|10707|3761.368954
N|XNYS|202609|SDOW|ROUND|1000|LNYYN|140|451966.7|18760|18499|261|0|261|0|0|0|0|0|0|0|-0.000421|-0.000017|-0.002337|-0.000094|-0.03682|-0.001481|-0.06364|-0.002559|-0.027471|-0.001105|24.86433|0.02|-0.003831|-0.000154|-0.191571|261|0.011916|0.007854|0||0||||||||411|0|4|100|100|0.007854
N|XNYS|202609|SDOW|ROUND|1000|LYNNN|14200|38378262.26|1566973|1548918|17605|450|3644|2250|1427|4290|4158|1086|755|445|0.003299|0.000136|0.003022|0.000125|0.002924|0.000121|-0.011509|-0.000476|-0.015813|-0.000654|24.188499|0.006273|0.005889|0.000243|0.938808|693|0.007886|0.02199|17162|19751.360619|200|0.01|0.274235||||||20873|200||||
N|XNYS|202609|SDOW|ROUND|1000|LYNYN|12045|38107841.22|1568509|1385111|183398|0|182628|770|0|0|0|0|0|0|-0.004796|-0.000198|-0.004474|-0.000184|-0.003246|-0.000134|-0.001455|-0.00006|-0.005074|-0.000209|24.253767|0.008753|0.0052|0.000214|0.594074|62195|0.005299|0.016974|120828|0.022575|375|0.01|0.034849||||||204240|1402||||
N|XNYS|202609|SDOW|ROUND|10000|LNNNN|15514|199191711.1|8065212|8045811|19401|0|823|1327|1600|8614|4871|1766|400|0|0.006828|0.000277|0.010636|0.000431|0.011132|0.000451|-0.001003|-0.000041|0.023681|0.00096|24.663919||||||||||||||||||||46|181584|105577|4669.899592
N|XNYS|202609|SDOW|ROUND|10000|LNNYN|4827|63023587.35|2547694|2543623|4071|0|4071|0|0|0|0|0|0|0|-0.009823|-0.000401|-0.006335|-0.000258|0.001368|0.000056|0.015468|0.000631|0.017551|0.000716|24.519593||||||||||||||||||||43|692|592|0.018425
N|XNYS|202609|SDOW|ROUND|10000|LNYNN|81|1066617.57|43668|43668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5850|2576|
N|XNYS|202609|SDOW|ROUND|10000|LNYYN|228|2757784.29|112953|112504|449|0|449|0|0|0|0|0|0|0|-0.000668|-0.000027|-0.007996|-0.000326|0.014009|0.000571|0.027327|0.001115|0.096637|0.003942|24.515724|0.02|0|0|0|449|0.01|0.018772|0||0||||||||1113|0|2|45|45|0.018772
N|XNYS|202609|SDOW|ROUND|10000|LYNNN|1164|15113651.67|616521|612845|3676|0|1797|1060|0|400|419|0|0|0|-0.001736|-0.000071|-0.00506|-0.000208|-0.022748|-0.000935|-0.036289|-0.001491|-0.020604|-0.000847|24.334966|0.004801|0.004801|0.000197|1|0|||3676|592.991714|0||||||||6261|211||||
N|XNYS|202609|SDOW|ROUND|10000|LYNYN|11368|139707731.09|5649982|5574600|75382|0|74189|1193|0|0|0|0|0|0|-0.00442|-0.000181|-0.00633|-0.000259|-0.008017|-0.000328|-0.006892|-0.000282|-0.005397|-0.000221|24.434594|0.009426|0.005184|0.000212|0.549959|31861|0.005019|0.015567|43521|0.018091|0||||||||109349|89||||
N|XNYS|202609|SDOW|ROUND|20000|LNNNN|276875|6723150016.36|278359078|278296815|62263|0|100|0|3030|44148|7325|1560|5100|1000|0.005408|0.000224|0.004271|0.000177|0.0097|0.000402|0.018464|0.000765|-0.006895|-0.000286|24.148438||||||||||||||||||||81|865594|310894|32124.649101
N|XNYS|202609|SDOW|ROUND|20000|LNNYN|45200|1809583057.34|74480122|74441721|38401|0|38401|0|0|0|0|0|0|0|-0.010052|-0.000416|-0.010086|-0.000417|-0.010654|-0.00044|-0.012733|-0.000526|-0.018087|-0.000748|24.188743||||||||||||||||||||588|1989|1989|0.014441
N|XNYS|202609|SDOW|ROUND|20000|LNYNN|258|6095859.02|255832|254332|1500|0|300|0|0|1200|0|0|0|0|0.004|0.000173|-0.005333|-0.000231|-0.036667|-0.001588|0.012667|0.000549|0.015333|0.000664|23.086|0.02|0|0|0|1500|0.01|131.605877|0||0||||||||2900|0|3|7352|2077|131.605877
N|XNYS|202609|SDOW|ROUND|20000|LNYYN|187|6299641.84|259884|259884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDOW|ROUND|20000|LYNNN|945|25683414.64|1047096|1042860|4236|0|1825|2071|28|312|0|0|0|0|0.005066|0.000211|-0.001785|-0.000074|0.030137|0.001255|-0.07754|-0.003228|-0.03729|-0.001552|24.020604|0.006671|0.006199|0.000258|0.929229|200|0.005|0.035597|4036|24.68646|0||||||||4847|894||||
N|XNYS|202609|SDOW|ROUND|20000|LYNYN|34374|1351430287.22|55763042|55662020|101022|0|99366|1656|0|0|0|0|0|0|-0.005538|-0.00023|-0.00519|-0.000215|-0.006259|-0.00026|0.006105|0.000253|0.025695|0.001066|24.107665|0.009118|0.005459|0.000226|0.598671|36722|0.005033|0.014372|64300|0.028384|0||||||||178724|308||||
N|XNYS|202609|SDOW|ROUND|200000|LNNNN|1|316638|12600|12600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|1000|
N|XNYS|202609|SDOW|ROUND|200000|LNNYN|3|1324580.69|52589|52589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDOW|ROUND|200000|LYNYN|21|7768721.88|317608|304907|12701|0|12351|350|0|0|0|0|0|0|-0.016503|-0.000672|-0.038711|-0.001577|-0.047901|-0.001951|-0.100579|-0.004097|-0.074135|-0.00302|24.54984|0.00937|0.00367|0.000149|0.391648|7240|0.005|0.006225|5461|0.053268|0||||||||97700|157||||
N|XNYS|202609|SDOW|ROUND|5000|LNNNN|225944|1518777983|62387149|62347834|39215|100|2326|1894|2518|15120|9174|4429|3854|0|0.005142|0.000213|0.010294|0.000426|0.009168|0.00038|0.015977|0.000661|0.00724|0.0003|24.156922||||||||||||||||||||349|852515|404332|8074.523513
N|XNYS|202609|SDOW|ROUND|5000|LNNYN|7468|57839678.14|2358117|2354630|3487|0|3487|0|0|0|0|0|0|0|-0.009857|-0.000405|-0.005807|-0.000239|-0.002154|-0.000088|0.002939|0.000121|-0.011927|-0.00049|24.341189||||||||||||||||||||55|590|290|0.017283
N|XNYS|202609|SDOW|ROUND|5000|LNYNN|431|3096677.02|128005|127449|556|0|0|0|256|300|0|0|0|0|0.01|0.00042|0.020791|0.000874|0.07|0.002942|0.071583|0.003008|0.10554|0.004435|23.79446|0.02|0|0|0|556|0.01|6.44787|0||0||||||||600|0|2|19489|14453|6.44787
N|XNYS|202609|SDOW|ROUND|5000|LNYYN|262|2226488.74|92486|92175|311|0|311|0|0|0|0|0|0|0|0.00135|0.000055|0.00135|0.000055|-0.019839|-0.000814|-0.048714|-0.001998|0.062347|0.002557|24.384148|0.02|0|0|0|311|0.01|0.022044|0||0||||||||852|0|3|39|39|0.022044
N|XNYS|202609|SDOW|ROUND|5000|LYNNN|8888|64368227.45|2670634|2662575|7759|300|2454|2392|800|743|954|547|156|13|-0.002989|-0.000124|-0.000735|-0.000031|0.001428|0.000059|-0.003902|-0.000162|-0.015601|-0.000648|24.065617|0.007247|0.006874|0.000286|0.94863|300|0.005|0.000188|7759|4849.804273|0||||||||18284|920||||
N|XNYS|202609|SDOW|ROUND|5000|LYNYN|25900|220628810.63|9092020|8989304|102716|0|102001|715|0|0|0|0|0|0|-0.005864|-0.00024|-0.005491|-0.000225|-0.001788|-0.000073|-0.005286|-0.000217|0.011123|0.000456|24.402357|0.00936|0.006301|0.000258|0.673195|31758|0.005073|0.014559|70558|0.022171|400|0.01|0.003536||||||124040|775||||
N|XNYS|202609|SDOW|ROUND|50000|LNNNN|817|50380577.8|2049434|2048134|1300|0|0|0|0|0|0|1300|0|0|0.01|0.000428|0.01|0.000428|0.03|0.001284|0.03|0.001284|0.17|0.007276|23.365||||||||||||||||||||1|17533|14170|13444.211687
N|XNYS|202609|SDOW|ROUND|50000|LNNYN|16524|845062007.24|33394257|33386348|7909|0|7909|0|0|0|0|0|0|0|-0.010063|-0.000398|-0.009415|-0.000372|-0.008337|-0.00033|-0.012557|-0.000497|-0.004304|-0.00017|25.285994||||||||||||||||||||191|11|11|0.014715
N|XNYS|202609|SDOW|ROUND|50000|LNYNN|2|132080|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDOW|ROUND|50000|LNYYN|19|1057922.45|42034|42034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDOW|ROUND|50000|LYNNN|22|1265369.95|51890|51890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDOW|ROUND|50000|LYNYN|11127|578931426.02|22930282|22890214|37968|2100|36744|3324|0|0|0|0|0|0|-0.004137|-0.000168|-0.007832|-0.000318|-0.012475|-0.000507|-0.01762|-0.000716|-0.022129|-0.000899|24.608393|0.00881|0.005036|0.000205|0.571631|15121|0.005|0.019687|24947|0.098461|0||||||||134154|457||||
N|XNYS|202609|SDP|ODD|0|LNNNN|8|691.2|27|23|4|0|0|0|0|0|0|4|0|0|-0.01|-0.000389|-0.01|-0.000389|0.01|0.000389|-0.01|-0.000389|0.09|0.003504|25.685||||||||||||||||||||1|0|0|28342.40405
N|XNYS|202609|SDP|ODD|0|LNNYN|3|196.97|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDP|ODD|0|LNYNN|3|281.92|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|SDP|ODD|0|LNYYN|198|17610.41|690|686|4|0|4|0|0|0|0|0|0|0|0.01|0.000389|0.01|0.000389|-0.01|-0.000389|0.01|0.000389|-0.09|-0.003505|25.675|0.03|0.01|0.000389|0.333333|4|0.01|0.01534|0||0||||||||4|0|1|0|0|0.01534
N|XNYS|202609|SDP|ODD|0|LYNYN|20|1846.56|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDP|ODD|1000|LNNNN|3|3726.53|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDP|ODD|1000|LNYYN|58|98148.58|3672|3672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDP|ODD|1000|LYNYN|1|2415.74|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDP|ODD|250|LNNNN|4|2559.88|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDP|ODD|250|LNNYN|9|5075.88|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDP|ODD|250|LNYYN|45|24578.72|939|939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDP|ODD|250|LYNYN|2|742.15|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDP|ROUND|1000|LNNNN|74|210514|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDP|ROUND|1000|LNNYN|13|39877|1536|1536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDP|ROUND|1000|LNYYN|201|581912.8|22468|22268|200|0|200|0|0|0|0|0|0|0|0.055|0.002212|0.055|0.002212|0.055|0.002212|-0.02|-0.000804|0.055|0.002212|24.8675|0.075|0.055|0.002212|0.733333|200|0.01|0.012842|0||0||||||||200|0|2|0|0|0.012842
N|XNYS|202609|SDP|ROUND|1000|LYNYN|127|370599.29|14403|14198|205|0|205|0|0|0|0|0|0|0|0.080732|0.003147|0.055122|0.002149|-0.08122|-0.003166|-0.042195|-0.001645|-0.044146|-0.001721|25.653293|0.070488|0.060244|0.002348|0.854671|105|0.01|0.016167|100|0.009939|0||||||||205|0||||
N|XNYS|202609|SDP|ROUND|10000|LNNYN|2|24385.6|885|885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDP|ROUND|10000|LNYYN|8|91992.74|3476|3476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDP|ROUND|10000|LYNYN|1|13915|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDP|ROUND|20000|LNNYN|4|173804|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDP|ROUND|20000|LNYYN|319|14076540.26|586466|586466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDP|ROUND|20000|LYNYN|20|682524|26400|26400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDP|ROUND|200000|LNYYN|2|485030|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDP|ROUND|5000|LNNYN|1|7770|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDP|ROUND|5000|LNYYN|32|204579.07|7749|7649|100|0|100|0|0|0|0|0|0|0|0.02|0.000758|0.02|0.000758|0.02|0.000758|0.04|0.001515|0.02|0.000758|26.4|0.04|0.02|0.000758|0.5|100|0.01|0.014471|0||0||||||||100|0|1|0|0|0.014471
N|XNYS|202609|SDP|ROUND|5000|LYNYN|19|113403.99|4170|4170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDP|ROUND|50000|LNYYN|117|6168960|237600|237600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDP|ROUND|50000|LYNYN|10|534680|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDRL|ODD|0|LNNNN|16252|1787802.82|37565|30437|7126|0|207|428|219|647|1410|1173|2572|470|-0.005411|-0.000114|-0.004217|-0.000089|0.003876|0.000081|0.011803|0.000248|0.006131|0.000129|47.590506||||||||||||||||||||3330|8756|3195|126611.471841
N|XNYS|202609|SDRL|ODD|0|LNNYN|7935|857475.1|18032|17639|393|0|393|0|0|0|0|0|0|0|-0.035394|-0.000743|-0.030865|-0.000648|-0.013079|-0.000275|-0.017125|-0.00036|0.015394|0.000323|47.616705||||||||||||||||||||166|7|5|0.007891
N|XNYS|202609|SDRL|ODD|0|LNYNN|791|98007.59|2070|1787|283|0|142|43|15|49|23|6|4|1|0.014947|0.000316|0.015124|0.000319|0.002473|0.000052|0.005901|0.000125|-0.071378|-0.001508|47.34636|0.109329|0.019965|0.000422|0.182612|283|0.044682|7325.91485|0||0||||||||286|0|132|305|156|7325.91485
N|XNYS|202609|SDRL|ODD|0|LNYYN|4709|516987.75|10859|8156|2703|0|2703|0|0|0|0|0|0|0|0.029519|0.000619|0.027107|0.000568|0.022619|0.000474|0.015734|0.00033|0.01956|0.00041|47.694723|0.131095|0.050899|0.001067|0.38826|2703|0.040098|0.010686|0||0||||||||2876|0|1260|12|12|0.010686
N|XNYS|202609|SDRL|ODD|0|LYNNN|10|943.54|20|6|14|0|12|1|0|0|1|0|0|0|0.155|0.003271|0.107857|0.002276|0.114286|0.002412|0.099286|0.002095|0.071429|0.001507|47.385357|0.163571|0.155|0.003271|0.947598|4|0.015|0.011639|10|395.883541|0||||||||14|0||||
N|XNYS|202609|SDRL|ODD|0|LYNYN|2108|216776.17|4537|1789|2748|0|2748|0|0|0|0|0|0|0|0.050055|0.001048|0.047402|0.000992|0.044552|0.000933|0.044822|0.000938|0.042456|0.000889|47.77661|0.127471|0.077857|0.00163|0.61078|1709|0.040913|0.011107|948|0.010451|91|0.019231|0.003663||||||2760|0||||
N|XNYS|202609|SDRL|ODD|1000|LNNNN|24069|49096233.21|1030414|924975|105264|0|3497|4466|2760|9035|21177|18014|38452|7863|-0.006055|-0.000127|-0.004174|-0.000087|0.001605|0.000034|0.008046|0.000169|0.012704|0.000266|47.738209||||||||||||||||||||2506|120796|44639|103634.12756
N|XNYS|202609|SDRL|ODD|1000|LNNYN|47214|75138049.1|1577720|1567135|10505|80|10468|117|0|0|0|0|0|0|-0.063068|-0.001332|-0.062856|-0.001328|-0.059844|-0.001264|-0.056993|-0.001204|-0.018718|-0.000395|47.34764||||||||||||||||||||298|388|388|0.014166
N|XNYS|202609|SDRL|ODD|1000|LNYNN|880|1774119.36|37510|33180|4330|0|2302|491|307|392|219|371|248|0|0.03709|0.000781|0.038894|0.000819|0.038748|0.000816|0.052349|0.001103|0.040524|0.000854|47.467002|0.188503|0.059406|0.001252|0.315148|4330|0.064548|8256.498476|0||0||||||||4707|0|103|3593|1647|8256.498476
N|XNYS|202609|SDRL|ODD|1000|LNYYN|36475|59129320.57|1239988|1177873|62085|30|62085|0|30|0|0|0|0|0|0.01511|0.000317|0.011684|0.000245|0.002802|0.000059|-0.008157|-0.000171|-0.015163|-0.000318|47.706032|0.126416|0.047793|0.001002|0.37806|62115|0.039312|0.010092|0||0||||||||70390|0|1769|1214|1191|0.010092
N|XNYS|202609|SDRL|ODD|1000|LYNNN|19|47612.55|1016|203|733|80|708|105|0|0|0|0|0|0|0.033432|0.000713|0.039815|0.000849|0.061304|0.001307|0.03786|0.000807|0.012977|0.000277|46.915258|0.061562|0.034514|0.000736|0.560639|528|0.020824|0.00834|285|0.255227|0||||||||813|0||||
N|XNYS|202609|SDRL|ODD|1000|LYNYN|4099|9658301.63|202732|113893|88713|126|88713|126|0|0|0|0|0|0|0.029692|0.000623|0.028573|0.0006|0.026696|0.000561|0.022744|0.000478|0.024562|0.000516|47.625937|0.099058|0.082381|0.00173|0.831637|31643|0.024659|0.01108|54399|0.011138|2797|0.014104|0.006845||||||93588|0||||
N|XNYS|202609|SDRL|ODD|250|LNNNN|11591|6707733.01|140674|109182|31404|0|1236|1393|1070|2707|5458|4748|11825|2967|-0.008152|-0.000171|-0.006883|-0.000144|0.000673|0.000014|0.009495|0.000199|0.010464|0.00022|47.648057||||||||||||||||||||2632|31277|12373|130779.846473
N|XNYS|202609|SDRL|ODD|250|LNNYN|6315|3660125.58|77047|74719|2328|0|2328|0|0|0|0|0|0|0|-0.040052|-0.000845|-0.047036|-0.000993|-0.039467|-0.000833|-0.052878|-0.001116|-0.006753|-0.000143|47.370863||||||||||||||||||||186|51|51|0.008114
N|XNYS|202609|SDRL|ODD|250|LNYNN|545|309583.02|6538|5250|1288|0|809|150|62|35|86|73|55|18|0.024961|0.000529|0.025411|0.000539|0.021817|0.000462|0.013424|0.000285|0.009053|0.000192|47.172931|0.111514|0.02566|0.000544|0.230105|1288|0.042927|11173.127165|0||0||||||||1313|0|114|763|474|11173.127165
N|XNYS|202609|SDRL|ODD|250|LNYYN|4050|2420970.85|50984|38117|12867|0|12867|0|0|0|0|0|0|0|0.019287|0.000405|0.018338|0.000385|0.012778|0.000268|-0.001356|-0.000028|-0.011488|-0.000241|47.603654|0.123349|0.048542|0.00102|0.393534|12867|0.037403|0.010132|0||0||||||||13114|0|1045|172|172|0.010132
N|XNYS|202609|SDRL|ODD|250|LYNNN|10|5813.48|124|19|105|0|105|0|0|0|0|0|0|0|0.005619|0.00012|0.012952|0.000277|-0.016952|-0.000362|0.027714|0.000592|-0.044095|-0.000942|46.833429|0.04781|0.035238|0.000752|0.737052|39|0.016923|0.01104|66|0.019131|0||||||||105|0||||
N|XNYS|202609|SDRL|ODD|250|LYNYN|1579|925788.6|19420|7873|11515|32|11515|32|0|0|0|0|0|0|0.032357|0.00068|0.029629|0.000623|0.028114|0.000591|0.021605|0.000454|0.02285|0.00048|47.575875|0.106218|0.074201|0.00156|0.698573|5724|0.033248|0.010676|5326|0.013162|497|0.010986|0.004852||||||11705|0||||
N|XNYS|202609|SDRL|ODD|250|MXXNN|1|558.6|12|0|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|-0.02|-0.00043|-0.02|-0.00043|46.495|0.11|-0.01|-0.000215|-0.090909|12|0.06|0.010919|0||0||||||||12|0||||
N|XNYS|202609|SDRL|ODD|5000|LNNYN|1|5008.41|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDRL|ODD|5000|LNYYN|2|10025.73|198|99|99|0|99|0|0|0|0|0|0|0|0.21|0.004147|0.21|0.004147|0.07|0.001382|0.2|0.00395|0.16|0.00316|50.635|0.25|0.21|0.004147|0.84|99|0.02|0.000178|0||0||||||||99|0|1|0|0|0.000178
N|XNYS|202609|SDRL|ROUND|1000|LNNNN|37496|178066410.5|3749823|3544107|205238|0|5773|10206|5268|27037|46539|34836|64736|10843|-0.00167|-0.000035|0.00046|0.00001|0.004639|0.000098|0.011963|0.000252|0.012214|0.000258|47.412942||||||||||||||||||||2165|255369|86464|73659.35172
N|XNYS|202609|SDRL|ROUND|1000|LNNYN|5891|27924046.1|590092|588874|1218|0|1218|0|0|0|0|0|0|0|-0.024286|-0.000519|-0.033136|-0.000708|-0.032406|-0.000692|-0.004745|-0.000101|0.030107|0.000643|46.820144||||||||||||||||||||20|122|22|0.006713
N|XNYS|202609|SDRL|ROUND|1000|LNYNN|378|1782774|37800|32328|5472|0|2157|1167|160|564|904|200|264|56|0.012918|0.000273|0.010095|0.000213|0.024624|0.00052|0.016886|0.000356|0.039284|0.000829|47.39561|0.088158|0.020073|0.000424|0.227695|5472|0.034042|27692.023159|0||0||||||||5900|0|59|5639|2227|27692.023159
N|XNYS|202609|SDRL|ROUND|1000|LNYYN|11173|52793133.42|1117966|1109049|8917|0|8917|0|0|0|0|0|0|0|0.027637|0.000584|0.02516|0.000531|0.024868|0.000525|0.026212|0.000554|0.037876|0.0008|47.342487|0.140776|0.058925|0.001245|0.418569|8917|0.040926|0.010076|0||0||||||||14642|3|146|284|284|0.010076
N|XNYS|202609|SDRL|ROUND|1000|LYNNN|44|209525.14|4406|200|4116|90|4016|90|0|100|0|0|0|0|0.040271|0.000847|0.038847|0.000817|0.025758|0.000542|0.010542|0.000222|0.013597|0.000286|47.525515|0.074097|0.054296|0.001142|0.732777|2161|0.019269|0.010263|2045|22.820851|0||||||||4205|1||||
N|XNYS|202609|SDRL|ROUND|1000|LYNYN|4022|19062844.18|403165|263770|139113|282|139113|282|0|0|0|0|0|0|0.009895|0.000209|0.007393|0.000156|0.003289|0.00007|-0.011744|-0.000248|-0.001431|-0.00003|47.280082|0.092431|0.084661|0.001791|0.915942|31975|0.01912|0.015226|102888|0.01041|4532|0.015415|0.006184||||||143122|163||||
N|XNYS|202609|SDRL|ROUND|10000|LNNNN|1191|17936092.78|377511|294884|81137|0|2197|2240|3133|10633|21253|16947|21583|3151|-0.005502|-0.000116|-0.000817|-0.000017|0.002119|0.000045|0.000422|0.000009|0.009935|0.000209|47.53911||||||||||||||||||||282|85823|56880|88618.490235
N|XNYS|202609|SDRL|ROUND|10000|LNNYN|18463|332836379.23|6906772|6906371|401|0|401|0|0|0|0|0|0|0|0.368953|0.007939|-0.0599|-0.001289|-0.020125|-0.000433|-0.020025|-0.000431|-0.179252|-0.003857|46.47101||||||||||||||||||||2|113|8|0.005335
N|XNYS|202609|SDRL|ROUND|10000|LNYNN|25|337212.56|7035|2523|4512|0|1894|476|663|1029|400|0|50|0|0.039313|0.000817|0.032804|0.000682|0.017564|0.000365|0.009164|0.00019|0.001676|0.000035|48.115801|0.131447|0.042777|0.000889|0.325431|4512|0.044335|569.210816|0||0||||||||3420|1092|16|2562|2305|569.210816
N|XNYS|202609|SDRL|ROUND|10000|LNYYN|7293|127579985.77|2686812|2675897|10915|0|10915|0|0|0|0|0|0|0|0.029069|0.000608|0.017815|0.000372|0.007015|0.000147|-0.021053|-0.00044|-0.011063|-0.000231|47.846404|0.105429|0.046441|0.000971|0.440492|10915|0.029494|0.011373|0||0||||||||19591|1561|83|412|104|0.011373
N|XNYS|202609|SDRL|ROUND|10000|LYNNN|7|100116.74|2109|0|2109|0|2009|100|0|0|0|0|0|0|0.013362|0.000281|0.014595|0.000307|0.028312|0.000596|0.020337|0.000428|0.071204|0.0015|47.482629|0.048483|0.044054|0.000928|0.908655|500|0.01254|0.000589|1449|0.080804|160|0.01|0.015085||||||1400|549||||
N|XNYS|202609|SDRL|ROUND|10000|LYNYN|1430|19505683.69|407971|216323|190613|1035|190613|1035|0|0|0|0|0|0|0.000895|0.000019|-0.000109|-0.000002|-0.006714|-0.000141|-0.001738|-0.000036|-0.024676|-0.000516|47.783686|0.078139|0.074312|0.001555|0.95102|28754|0.015749|0.021687|158159|0.019273|4735|0.018184|0.034006||||||201432|11431||||
N|XNYS|202609|SDRL|ROUND|20000|LNNNN|586|18230848.65|383791|310237|69142|0|640|3184|1801|17136|25329|6842|12831|1379|0.002635|0.000055|0.004882|0.000102|-0.011485|-0.000241|-0.016007|-0.000336|-0.015088|-0.000316|47.711613||||||||||||||||||||139|71105|57091|32437.178425
N|XNYS|202609|SDRL|ROUND|20000|LNNYN|15058|512669356.32|10671533|10670761|772|0|772|0|0|0|0|0|0|0|0.281788|0.006021|-0.050181|-0.001072|-0.012228|-0.000261|-0.024689|-0.000528|-0.153342|-0.003277|46.798731||||||||||||||||||||4|0|0|0.005455
N|XNYS|202609|SDRL|ROUND|20000|LNYNN|18|570696.18|12192|5410|6782|0|1924|1150|1739|1169|0|300|500|0|0.015779|0.000337|0.001879|0.00004|-0.025658|-0.000548|-0.040155|-0.000858|-0.113039|-0.002416|46.789196|0.11228|0.050369|0.001077|0.4486|6782|0.030955|4359.219999|0||0||||||||4169|3813|13|3686|3155|4359.219999
N|XNYS|202609|SDRL|ROUND|20000|LNYYN|8122|265107469.81|5631103|5620725|10378|0|10378|0|0|0|0|0|0|0|0.05058|0.001075|0.022072|0.000469|-0.009737|-0.000207|-0.004151|-0.000088|-0.037427|-0.000796|47.04772|0.111826|0.04617|0.000981|0.412872|10378|0.032828|0.012468|0||0||||||||18545|2514|63|422|230|0.012468
N|XNYS|202609|SDRL|ROUND|20000|LYNNN|9|284043.44|5785|0|5308|477|4277|1316|192|0|0|0|0|0|0.049658|0.001011|0.047215|0.000962|0.048525|0.000988|0.055855|0.001138|-0.020491|-0.000417|49.095672|0.07413|0.058306|0.001188|0.78654|1747|0.026199|0.042508|4038|0.214129|0||||||||4782|1003||||
N|XNYS|202609|SDRL|ROUND|20000|LYNYN|472|14065154.66|294471|154828|139481|162|139481|162|0|0|0|0|0|0|0.00819|0.000171|-0.004542|-0.000095|0.000709|0.000015|-0.003737|-0.000078|0.001316|0.000028|47.762035|0.073358|0.070131|0.001468|0.95602|23904|0.014089|0.017913|109296|0.020009|6443|0.017309|0.016677||||||138529|12989||||
N|XNYS|202609|SDRL|ROUND|200000|LNNNN|26|8011372.76|166859|147617|18821|0|1554|10877|0|277|0|0|1545|4568|0.004284|0.00009|-0.002911|-0.000061|-0.002966|-0.000062|-0.101736|-0.002142|0.02156|0.000454|47.485031||||||||||||||||||||7|26781|24668|171219.421345
N|XNYS|202609|SDRL|ROUND|200000|LNNYN|1|237653|4706|4706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDRL|ROUND|200000|LNYNN|3|1346614.39|29131|4989|24142|0|2240|11177|6800|0|0|3925|0|0|-0.007858|-0.000169|-0.026367|-0.000569|-0.010306|-0.000222|0.060686|0.001309|0.197133|0.004252|46.360961|0.078136|0.04797|0.001035|0.613923|24142|0.015083|2032.24059|0||0||||||||800|23342|3|14223|13307|2032.24059
N|XNYS|202609|SDRL|ROUND|200000|LNYYN|9|2247377.24|47097|46697|400|0|400|0|0|0|0|0|0|0|-0.035|-0.000742|0.0175|0.000371|-0.0325|-0.000689|-0.045|-0.000954|0.0175|0.000371|47.19|0.105|0.08|0.001695|0.761905|400|0.0125|0.001954|0||0||||||||2300|0|3|0|0|0.001954
N|XNYS|202609|SDRL|ROUND|200000|LYNYN|21|6180629.47|129468|105510|23788|170|23788|170|0|0|0|0|0|0|-0.037468|-0.000804|0.029545|0.000634|-0.013846|-0.000297|-0.005945|-0.000128|-0.097491|-0.002091|46.619931|0.073121|0.092442|0.001983|1.264225|4544|0.014533|0.090143|13905|0.031352|5509|0.053999|0.070482||||||17200|3918||||
N|XNYS|202609|SDRL|ROUND|5000|LNNNN|4633|31877071.79|657816|559052|97397|0|2697|4069|2691|11468|23234|16356|30662|6220|-0.003208|-0.000067|-0.000721|-0.000015|0.002815|0.000058|0.002556|0.000053|0.005187|0.000108|48.12978||||||||||||||||||||708|98409|53581|78446.112732
N|XNYS|202609|SDRL|ROUND|5000|LNNYN|1527|12097843.96|248657|247500|1157|0|1157|0|0|0|0|0|0|0|-0.03497|-0.000753|-0.02038|-0.000439|0.000277|0.000006|-0.008712|-0.000188|0.093328|0.00201|46.439127||||||||||||||||||||14|1|1|0.008943
N|XNYS|202609|SDRL|ROUND|5000|LNYNN|149|1083736.17|22833|13368|9465|0|5535|1101|914|890|535|374|116|0|0.037994|0.000795|0.01663|0.000348|0.016122|0.000337|-0.001826|-0.000038|0.008409|0.000176|47.815192|0.101223|0.026933|0.000563|0.266074|9465|0.037145|2099.543844|0||0||||||||9223|644|68|3593|2474|2099.543844
N|XNYS|202609|SDRL|ROUND|5000|LNYYN|5232|44688789.49|941888|931853|10035|0|10035|0|0|0|0|0|0|0|0.027677|0.000582|-0.006759|-0.000142|0.026073|0.000549|0.032329|0.00068|0.068805|0.001448|47.522215|0.130978|0.05676|0.001194|0.433359|10035|0.037109|0.009877|0||0||||||||16475|475|134|330|325|0.009877
N|XNYS|202609|SDRL|ROUND|5000|LYNNN|23|184999.6|3897|200|3697|0|3632|65|0|0|0|0|0|0|0.040035|0.000843|0.045394|0.000956|0.045004|0.000948|0.056205|0.001184|0.037511|0.00079|47.465929|0.075629|0.062067|0.001308|0.820672|1630|0.016583|0.013741|1871|0.008536|196|0.01|0.063454||||||3395|137||||
N|XNYS|202609|SDRL|ROUND|5000|LYNYN|2840|19911553.3|418100|224278|193245|577|193245|577|0|0|0|0|0|0|0.003058|0.000064|0.000476|0.00001|-0.001081|-0.000023|-0.003596|-0.000075|-0.003449|-0.000072|47.676422|0.090148|0.085384|0.001791|0.947156|33291|0.016535|0.013836|154435|0.014122|6096|0.014567|0.007485||||||205361|11478||||
N|XNYS|202609|SDRL|ROUND|50000|LNNNN|184|18531167.15|390355|317484|57123|0|305|6025|2851|2741|23549|11421|8231|2000|-0.041364|-0.000866|-0.034069|-0.000713|-0.061592|-0.001289|-0.050516|-0.001057|-0.046057|-0.000964|47.781796||||||||||||||||||||38|59532|55304|449538.090038
N|XNYS|202609|SDRL|ROUND|50000|LNNYN|1236|70939491.21|1451906|1451905|1|0|1|0|0|0|0|0|0|0|0|0|-0.05|-0.001041|-0.21|-0.004373|-0.21|-0.004373|0.26|0.005414|48.025||||||||||||||||||||1|0|0|0.014938
N|XNYS|202609|SDRL|ROUND|50000|LNYNN|13|1461099.68|31011|16034|11744|0|3826|6018|0|0|321|0|1579|0|0.059959|0.001254|0.08312|0.001739|0.121655|0.002545|0.273442|0.005719|0.190502|0.003985|47.809061|0.203681|0.13097|0.002739|0.643015|11744|0.036356|5136.194347|0||0||||||||2252|10512|7|10296|7324|5136.194347
N|XNYS|202609|SDRL|ROUND|50000|LNYYN|1587|91817323.08|1943434|1935890|7544|0|7544|0|0|0|0|0|0|0|0.020224|0.000419|0.017117|0.000354|0.040665|0.000842|0.04701|0.000973|0.059044|0.001222|48.299349|0.12531|0.060317|0.001249|0.48134|7544|0.032497|0.015345|0||0||||||||15856|1463|34|68|68|0.015345
N|XNYS|202609|SDRL|ROUND|50000|LYNNN|2|237209|4700|0|4509|191|378|1010|0|3312|0|0|0|0|0.009864|0.000195|0.03|0.000594|0.03|0.000594|0.03|0.000594|0.03|0.000594|50.475851|0.011702|0.011702|0.000232|1|0|||4700|59.395681|0||||||||300|4400||||
N|XNYS|202609|SDRL|ROUND|50000|LYNYN|181|15020148.5|313385|219988|93397|0|93397|0|0|0|0|0|0|0|0.024358|0.000509|0.023769|0.000497|0.046132|0.000965|0.033576|0.000702|0.026127|0.000546|47.810998|0.084526|0.081779|0.00171|0.96749|7945|0.019809|0.020255|83884|0.018135|1568|0.018533|0.017269||||||91463|12158||||
N|XNYS|202609|SDS|ODD|0|LNNNN|191055|10549160.28|193810|193709|101|0|8|0|5|57|21|7|3|0|0.014158|0.000261|0.014752|0.000272|0.008812|0.000162|0.015545|0.000286|-0.000693|-0.000013|54.30104||||||||||||||||||||92|2260|1452|3683.86429
N|XNYS|202609|SDS|ODD|0|LNNYN|1404|129739.89|2378|2317|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000185|-0.00918|-0.000169|-0.00541|-0.0001|-0.009016|-0.000166|0.021803|0.000402|54.192705||||||||||||||||||||37|0|0|0.014236
N|XNYS|202609|SDS|ODD|0|LNYNN|19|2412.48|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|SDS|ODD|0|LNYYN|12|769.04|14|11|3|0|3|0|0|0|0|0|0|0|0|0|0.016667|0.000305|0.023333|0.000426|0.036667|0.00067|0.15|0.002741|54.73|0.02|0|0|0|3|0.01|0.014344|0||0||||||||3|0|2|0|0|0.014344
N|XNYS|202609|SDS|ODD|0|LYNNN|533|62140.44|1137|1100|37|0|33|0|1|3|0|0|0|0|0.002973|0.000054|-0.001892|-0.000034|-0.006757|-0.000123|-0.038108|-0.000692|-0.054324|-0.000987|55.033784|0.00973|0.008649|0.000157|0.888889|6|0.005|0.011812|30|23.961295|1|0.01|19.075772||||||37|0||||
N|XNYS|202609|SDS|ODD|0|LYNYN|601|66416.84|1212|813|399|0|399|0|0|0|0|0|0|0|0.001404|0.000026|0.000326|0.000006|0.001529|0.000028|-0.001779|-0.000032|-0.010877|-0.000199|54.755401|0.009699|0.005865|0.000107|0.604651|133|0.005752|0.016109|266|0.015991|0||||||||399|0||||
N|XNYS|202609|SDS|ODD|1000|LNNNN|175913|442518459.26|8096858|8070662|26196|0|435|825|1060|9982|8130|3088|2576|100|0.009417|0.000172|0.010992|0.000201|0.005936|0.000109|0.013011|0.000238|-0.001338|-0.000024|54.656818||||||||||||||||||||675|334631|245564|11895.550867
N|XNYS|202609|SDS|ODD|1000|LNNYN|8240|23414852.27|428577|411075|17502|0|17502|0|0|0|0|0|0|0|-0.009889|-0.000182|-0.010443|-0.000192|-0.010837|-0.0002|-0.010627|-0.000196|-0.007691|-0.000142|54.307156||||||||||||||||||||472|70|70|0.01357
N|XNYS|202609|SDS|ODD|1000|LNYNN|896|2180994.59|39675|39675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8019|7197|
N|XNYS|202609|SDS|ODD|1000|LNYYN|24|67139.51|1216|1168|48|0|48|0|0|0|0|0|0|0|-0.005833|-0.000107|0.001667|0.00003|0.063333|0.001157|0.13|0.002374|0.248333|0.004536|54.751667|0.02|0|0|0|48|0.01|0.005355|0||0||||||||48|0|2|0|0|0.005355
N|XNYS|202609|SDS|ODD|1000|LYNNN|28085|63574934.73|1161796|1156216|5580|0|1846|162|279|1523|1421|318|31|0|0.002185|0.00004|0.006054|0.000111|0.019244|0.000353|0.017423|0.00032|0.02391|0.000439|54.470515|0.007711|0.002711|0.00005|0.351615|1450|0.01|0.014445|4075|2838.923275|55|0.01|0.009326||||||6185|0||||
N|XNYS|202609|SDS|ODD|1000|LYNYN|2098|5158164.54|94426|69269|25157|0|25157|0|0|0|0|0|0|0|-0.002725|-0.00005|-0.003659|-0.000067|-0.002312|-0.000042|-0.00284|-0.000052|0.004125|0.000076|54.598254|0.008981|0.005992|0.00011|0.667213|7078|0.005453|0.016048|17979|0.01572|100|0.01|0.003518||||||25816|0||||
N|XNYS|202609|SDS|ODD|250|LNNNN|2770|1496665.78|27355|27128|227|0|46|14|0|45|71|44|7|0|0.003833|0.00007|0.008943|0.000164|0.002775|0.000051|-0.009119|-0.000167|-0.041101|-0.000753|54.605396||||||||||||||||||||26|5148|4458|6375.244288
N|XNYS|202609|SDS|ODD|250|LNNYN|1768|1023717.93|18742|17746|996|0|996|0|0|0|0|0|0|0|-0.009528|-0.000175|-0.008414|-0.000155|-0.009257|-0.000171|-0.009267|-0.000171|-0.00751|-0.000138|54.292354||||||||||||||||||||86|0|0|0.014019
N|XNYS|202609|SDS|ODD|250|LNYNN|34|18486.53|338|333|5|0|5|0|0|0|0|0|0|0|0.08|0.001438|0.01|0.00018|0.23|0.004135|0.28|0.005034|0.07|0.001259|55.62|0.1|0.06|0.001079|0.6|5|0.02|0.080166|0||0||||||||5|0|1|74|55|0.080166
N|XNYS|202609|SDS|ODD|250|LNYYN|6|3542.55|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDS|ODD|250|LYNNN|779|461891.08|8483|8419|64|0|36|0|10|0|18|0|0|0|0.004375|0.000081|0.00625|0.000115|0.015625|0.000288|0.0175|0.000323|0.099375|0.001834|54.192656|0.001563|0.001563|0.000029|1|0|||64|334.092988|0||||||||64|0||||
N|XNYS|202609|SDS|ODD|250|LYNYN|865|496928.98|9052|6629|2423|0|2423|0|0|0|0|0|0|0|-0.000004|0|-0.002187|-0.00004|-0.001288|-0.000024|-0.001733|-0.000032|0.002996|0.000055|54.664212|0.009397|0.005225|0.000096|0.555995|893|0.005661|0.016016|1530|0.014514|0||||||||2432|0||||
N|XNYS|202609|SDS|ODD|5000|LNNNN|103|538149.53|9776|9776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1408|1025|
N|XNYS|202609|SDS|ODD|5000|LNNYN|621|3243373.98|59286|58595|691|0|691|0|0|0|0|0|0|0|-0.008553|-0.000156|-0.008553|-0.000156|0.002301|0.000042|-0.000072|-0.000001|0.025745|0.00047|54.745449||||||||||||||||||||14|0|0|0.014374
N|XNYS|202609|SDS|ODD|5000|LNYNN|2|10470.51|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDS|ODD|5000|LNYYN|6|33079.86|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDS|ODD|5000|LYNNN|35|182664.45|3346|3346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDS|ODD|5000|LYNYN|66|345175.4|6300|4667|1633|0|1633|0|0|0|0|0|0|0|-0.006393|-0.000118|-0.002315|-0.000043|0.027299|0.000502|0.02981|0.000548|-0.003086|-0.000057|54.352336|0.008861|0.005964|0.00011|0.673117|671|0.005|0.017975|863|0.014402|99|0.01|0.000168||||||1819|0||||
N|XNYS|202609|SDS|ROUND|10000|LNNNN|406582|5483024265.88|100169401|100034811|134590|0|1862|6405|11072|60023|39828|9866|4716|818|0.009718|0.000178|0.010588|0.000194|0.005943|0.000109|0.008604|0.000158|0.000837|0.000015|54.486736||||||||||||||||||||847|1118721|721935|8686.872229
N|XNYS|202609|SDS|ROUND|10000|LNNYN|5736|79608530.32|1453133|1450897|2236|0|2236|0|0|0|0|0|0|0|-0.00924|-0.000171|-0.006655|-0.000123|0.015143|0.00028|0.032182|0.000595|0.085268|0.001577|54.055948||||||||||||||||||||24|185|185|0.011377
N|XNYS|202609|SDS|ROUND|10000|LNYNN|1846|23132601.59|422337|420837|1500|0|0|800|200|200|200|100|0|0|0.001333|0.000025|-0.031333|-0.000576|-0.086|-0.001581|-0.182|-0.003345|-0.183333|-0.00337|54.403333|0.02|0|0|0|1500|0.01|1545.329912|0||0||||||||1900|0|9|41861|32027|1545.329912
N|XNYS|202609|SDS|ROUND|10000|LNYYN|140|1869894.43|34108|34083|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000186|-0.01|-0.000186|-0.03|-0.000559|-0.31|-0.005775|-0.25|-0.004657|53.68|0.02|0|0|0|25|0.01|0.000268|0||0||||||||200|0|1|0|0|0.000268
N|XNYS|202609|SDS|ROUND|10000|LYNNN|45735|559390704.77|10245304|10197240|47114|950|7151|2839|4344|9259|17201|3723|3347|200|0.005445|0.0001|0.005953|0.000109|0.003631|0.000066|0.006672|0.000122|0.001289|0.000024|54.629916|0.007555|0.006473|0.000118|0.856801|3200|0.009688|0.012471|44364|11829.265978|500|0.01|2.639694||||||76927|2001||||
N|XNYS|202609|SDS|ROUND|10000|LYNYN|6018|82433862.75|1508597|1388475|120122|0|119135|987|0|0|0|0|0|0|-0.00811|-0.000149|-0.008731|-0.00016|-0.003077|-0.000056|-0.002605|-0.000048|0.003692|0.000068|54.481275|0.008747|0.007726|0.000142|0.883237|11971|0.005209|0.013831|108050|0.021089|101|0.01|0.00015||||||136244|673||||
N|XNYS|202609|SDS|ROUND|20000|LNNNN|409634|17100367429.02|314016745|313929289|87451|0|1558|3251|4488|34733|30292|5978|7119|32|0.008455|0.000155|0.009235|0.000169|0.011197|0.000205|0.015716|0.000288|0.003198|0.000059|54.580934||||||||||||||||||||220|1338611|674633|9080.097371
N|XNYS|202609|SDS|ROUND|20000|LNNYN|6264|187019941.96|3417756|3415823|1933|0|1933|0|0|0|0|0|0|0|-0.016415|-0.000304|-0.0476|-0.000882|-0.060129|-0.001114|-0.095691|-0.001773|-0.07418|-0.001375|53.963019||||||||||||||||||||13|531|531|0.008259
N|XNYS|202609|SDS|ROUND|20000|LNYNN|760|23765956.8|435698|434196|1502|0|0|2|435|965|0|100|0|0|0.009973|0.000182|0.004621|0.000084|0.008509|0.000155|-0.055379|-0.001008|-0.064887|-0.001181|54.94257|0.02|0|0|0|1502|0.01|1698.147716|0||0||||||||2600|0|6|23471|15829|1698.147716
N|XNYS|202609|SDS|ROUND|20000|LNYYN|256|7113248.43|129590|129152|438|0|438|0|0|0|0|0|0|0|-0.019132|-0.000356|-0.037397|-0.000696|-0.092192|-0.001715|-0.185251|-0.003445|-0.112192|-0.002087|53.76758|0.02|-0.009132|-0.00017|-0.456621|438|0.014566|0.000164|0||0||||||||1331|0|2|0|0|0.000164
N|XNYS|202609|SDS|ROUND|20000|LYNNN|9283|229478576.79|4227626|4206741|19840|1045|7403|2396|3149|3413|3121|703|700|0|0.003936|0.000072|0.010458|0.000192|0.014942|0.000275|0.018775|0.000346|0.019952|0.000367|54.329995|0.005716|0.005716|0.000105|1|0|||20885|2933.146844|0||||||||38270|1360||||
N|XNYS|202609|SDS|ROUND|20000|LYNYN|22529|564615093.6|10341231|10209858|130573|800|128425|2948|0|0|0|0|0|0|-0.007349|-0.000135|-0.009878|-0.000181|-0.010389|-0.00019|-0.009432|-0.000173|-0.006665|-0.000122|54.61681|0.009074|0.006628|0.000121|0.730449|32731|0.005046|0.014345|97942|0.02442|700|0.006429|0.005019||||||171110|472||||
N|XNYS|202609|SDS|ROUND|200000|LNNNN|17|6101468.62|113451|73451|40000|0|0|0|0|0|0|40000|0|0|0.003029|0.000057|0.01|0.000187|0.05|0.000933|0.06|0.00112|0.18|0.003359|53.595||||||||||||||||||||2|37847|37747|15808.228043
N|XNYS|202609|SDS|ROUND|200000|LNNYN|4132|1421855002.49|26032210|26030381|1829|0|1829|0|0|0|0|0|0|0|-0.01|-0.000184|-0.01082|-0.000199|-0.00263|-0.000048|0.031017|0.000569|0.0293|0.000538|54.466542||||||||||||||||||||24|26432|3836|0.021532
N|XNYS|202609|SDS|ROUND|200000|LNYYN|70|33339702.59|608889|608753|136|0|136|0|0|0|0|0|0|0|-0.027353|-0.000499|-0.022059|-0.000402|-0.044118|-0.000804|-0.033529|-0.000611|-0.078235|-0.001426|54.852353|0.02|-0.002647|-0.000048|-0.132353|136|0.011324|0.016216|0||0||||||||13800|0|3|0|0|0.016216
N|XNYS|202609|SDS|ROUND|200000|LYNNN|1|347295|6500|2700|3800|0|3800|0|0|0|0|0|0|0|-0.01|-0.000187|-0.01|-0.000187|-0.01|-0.000187|-0.07|-0.00131|-0.19|-0.003556|53.425|0.01|0.01|0.000187|1|0|||3800|0.023104|0||||||||6500|0||||
N|XNYS|202609|SDS|ROUND|200000|LYNYN|17878|5381234533.12|98827963|98581561|244002|2400|220549|24153|0|1700|0|0|0|0|-0.016181|-0.000298|-0.020219|-0.000373|-0.030087|-0.000555|-0.039292|-0.000724|-0.044856|-0.000827|54.242818|0.009416|0.007324|0.000135|0.777832|76998|0.005034|0.471284|157756|0.127185|11648|0.011152|0.076005||||||1675508|4302||||
N|XNYS|202609|SDS|ROUND|5000|LNNNN|498576|2720298335.48|49894463|49780556|113907|0|1118|6024|6089|48592|36552|9619|5413|500|0.009453|0.000173|0.009726|0.000178|0.005788|0.000106|0.005107|0.000093|-0.007077|-0.000129|54.664586||||||||||||||||||||1209|820857|532405|9151.773935
N|XNYS|202609|SDS|ROUND|5000|LNNYN|52829|291271760.92|5334995|5274378|60617|0|60617|0|0|0|0|0|0|0|-0.010243|-0.000189|-0.009727|-0.000179|-0.008148|-0.00015|-0.011853|-0.000218|-0.012319|-0.000227|54.313131||||||||||||||||||||1150|402|301|0.01319
N|XNYS|202609|SDS|ROUND|5000|LNYNN|535|2956661.58|53816|52016|1800|0|200|200|500|900|0|0|0|0|0.000556|0.00001|0.005|0.000092|-0.03|-0.000552|-0.113333|-0.002086|-0.19|-0.003498|54.322778|0.02|0|0|0|1800|0.01|41.190431|0||0||||||||1800|0|18|8670|7296|41.190431
N|XNYS|202609|SDS|ROUND|5000|LNYYN|107|681394.49|12388|12387|1|0|1|0|0|0|0|0|0|0|-0.09|-0.001612|-0.11|-0.001971|-0.09|-0.001612|0.03|0.000537|0.27|0.004837|55.82|0.02|-0.02|-0.000358|-1|1|0.02|0.040314|0||0||||||||100|0|1|0|0|0.040314
N|XNYS|202609|SDS|ROUND|5000|LYNNN|12732|70293870.01|1283057|1267428|14400|1229|8872|2206|1949|1433|820|249|0|100|0.00796|0.000146|0.008333|0.000153|0.00959|0.000176|-0.001038|-0.000019|-0.004083|-0.000075|54.570696|0.007533|0.005087|0.000093|0.675274|3325|0.006955|0.017259|11903|3868.097202|401|0.01|2.345045||||||16478|0||||
N|XNYS|202609|SDS|ROUND|5000|LYNYN|5702|33173405.78|606379|458813|147566|0|147241|325|0|0|0|0|0|0|-0.007128|-0.00013|-0.005528|-0.000101|-0.002129|-0.000039|-0.000542|-0.00001|0.001062|0.000019|54.666627|0.005053|0.003472|0.000064|0.687052|21306|0.005523|0.015254|126160|0.0194|100|0.01|0.013589||||||153472|351||||
N|XNYS|202609|SDS|ROUND|50000|LNNNN|246799|17839014086.46|324844568|324641231|203337|0|955|23030|38557|57778|51736|14876|16305|100|0.00853|0.000157|0.009426|0.000173|0.010411|0.000191|0.012161|0.000224|0.013536|0.000249|54.410848||||||||||||||||||||185|1418080|786719|10531.341112
N|XNYS|202609|SDS|ROUND|50000|LNNYN|88303|7893346517.98|144754305|144739496|14809|0|14809|0|0|0|0|0|0|0|-0.013789|-0.000253|-0.024688|-0.000453|-0.008044|-0.000148|-0.030735|-0.000564|-0.015468|-0.000284|54.475868||||||||||||||||||||178|3565|3565|0.010676
N|XNYS|202609|SDS|ROUND|50000|LNYNN|231|24845313|458200|458150|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000187|-0.01|-0.000187|-0.01|-0.000187|-0.03|-0.000562|-0.05|-0.000937|53.39|0.02|0|0|0|50|0.01|0.034949|0||0||||||||3700|0|1|20967|7256|0.034949
N|XNYS|202609|SDS|ROUND|50000|LNYYN|323|42544975.69|771418|768684|2734|0|2734|0|0|0|0|0|0|0|-0.010249|-0.000184|-0.013541|-0.000243|-0.053292|-0.000957|-0.112048|-0.002013|0.006708|0.000121|55.665099|0.029876|0|0|0|2734|0.014938|0.013605|0||0||||||||10951|0|4|1244|1244|0.013605
N|XNYS|202609|SDS|ROUND|50000|LYNNN|3720|500089936.04|9221830|9195843|25987|0|23788|1215|0|724|215|0|45|0|-0.009336|-0.000172|-0.009857|-0.000182|-0.015296|-0.000282|-0.016682|-0.000308|-0.014238|-0.000263|54.184826|0.007058|0.007058|0.00013|1|0|||25987|152.782756|0||||||||103800|530||||
N|XNYS|202609|SDS|ROUND|50000|LYNYN|44418|4515855466.49|83126674|82867750|258924|0|251894|7030|0|0|0|0|0|0|-0.008184|-0.00015|-0.01212|-0.000222|-0.015415|-0.000283|-0.014178|-0.00026|-0.007971|-0.000146|54.51179|0.009198|0.007453|0.000137|0.810289|51759|0.00506|0.015185|203684|0.020843|3481|0.010348|0.012608||||||718746|1247||||
N|XNYS|202609|SDSI|ODD|0|LNNNN|8|861.75|17|15|2|0|0|0|0|0|0|0|2|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|50.735||||||||||||||||||||1|0|0|32938.252943
N|XNYS|202609|SDSI|ODD|0|LNNYN|7|760.63|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDSI|ODD|0|LNYYN|5|661.88|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDSI|ODD|0|LYNYN|25|1673.14|33|31|2|0|2|0|0|0|0|0|0|0|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|50.735|0.01|0.01|0.000197|1|0|||2|0.013923|0||||||||2|0||||
N|XNYS|202609|SDSI|ODD|1000|LNNNN|2|2440.72|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDSI|ODD|1000|LNNYN|3|9220.96|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDSI|ODD|1000|LNYYN|41|142742.15|2816|2816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDSI|ODD|1000|LYNYN|18|58504.23|1156|1120|36|0|36|0|0|0|0|0|0|0|0.02|0.000394|0.02|0.000394|0|0|0|0|0|0|50.72|0.02|0.02|0.000394|1|0|||36|0.012643|0||||||||36|0||||
N|XNYS|202609|SDSI|ODD|250|LNNNN|3|1521.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDSI|ODD|250|LNNYN|3|2081.6|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDSI|ODD|250|LNYYN|55|28272.6|559|544|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000132|-0.013333|-0.000264|50.533333|0.02|0|0|0|15|0.01|0.012116|0||0||||||||15|0|2|0|0|0.012116
N|XNYS|202609|SDSI|ODD|250|LYNYN|14|7952.88|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDSI|ROUND|10000|LNNYN|6|65935.64|1298|1298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDSI|ROUND|10000|LNYYN|10|131392.4|2594|2594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDSI|ROUND|10000|LYNYN|53|689289.18|13568|13568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDSI|ROUND|20000|LNNNN|1|35532|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|SDSI|ROUND|20000|LNNYN|1|20192|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDSI|ROUND|20000|LNYYN|8|207943|4100|4000|100|0|100|0|0|0|0|0|0|0|0.13|0.002544|0.19|0.003717|0.31|0.006065|0.31|0.006065|0.31|0.006065|51.11|0.2|0.12|0.002348|0.6|100|0.04|0.007905|0||0||||||||800|0|1|0|0|0.007905
N|XNYS|202609|SDSI|ROUND|20000|LYNYN|36|1007022.56|19846|19746|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000197|50.74|0.02|0|0|0|100|0.01|0.01601|0||0||||||||200|0||||
N|XNYS|202609|SDSI|ROUND|5000|LNNNN|333|1680437|33300|33264|36|0|0|0|0|0|0|0|0|36|-0.02|-0.000394|-0.02|-0.000394|0|0|0|0|0|0|50.725||||||||||||||||||||1|200|146|2323644.731745
N|XNYS|202609|SDSI|ROUND|5000|LNNYN|193|990852.99|19537|19537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDSI|ROUND|5000|LNYNN|1|5073|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDSI|ROUND|5000|LNYYN|99|596665.34|11764|11764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDSI|ROUND|5000|LYNYN|360|1934683.8|38027|37927|100|0|100|0|0|0|0|0|0|0|-0.14|-0.00277|0.06|0.001187|0.07|0.001385|0.07|0.001385|0.07|0.001385|50.545|0.05|0.03|0.000594|0.6|100|0.01|0.00015|0||0||||||||100|0||||
N|XNYS|202609|SDSI|ROUND|50000|LNYYN|2|187225|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDSI|ROUND|50000|LYNYN|2|258121|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDST|ODD|0|LNNNN|154|1423.44|6928|5532|1396|0|185|64|80|369|549|38|111|0|0.000157|0.000601|0.000673|0.002578|0.001183|0.004533|-0.004988|-0.019105|-0.012608|-0.048294|0.26106||||||||||||||||||||34|1448|655|7719.096977
N|XNYS|202609|SDST|ODD|0|LNNYN|5891|63467.96|278937|260326|18611|0|18611|0|0|0|0|0|0|0|-0.002366|-0.013296|-0.002493|-0.014007|-0.003451|-0.019392|-0.004229|-0.023762|-0.007757|-0.043587|0.177974||||||||||||||||||||385|0|0|0.00547
N|XNYS|202609|SDST|ODD|0|LNYNN|4|45.66|162|104|58|0|21|0|0|37|0|0|0|0|0.0002|0.000719|0.0002|0.000719|-0.00216|-0.00777|-0.004855|-0.017463|0.002938|0.010567|0.278024|0.0015|-0.000045|-0.000161|-0.029885|58|0.000772|403.658938|0||0||||||||58|0|2|37|0|403.658938
N|XNYS|202609|SDST|ODD|0|LNYYN|6524|68265.53|269429|261101|8328|0|8328|0|0|0|0|0|0|0|0.000041|0.000194|-0.001126|-0.005294|-0.001295|-0.006091|-0.001224|-0.005757|-0.004478|-0.021058|0.21265|0.001946|0.000596|0.002804|0.306453|8328|0.000675|0.007784|0||0||||||||8366|0|202|0|0|0.007784
N|XNYS|202609|SDST|ODD|0|LYNNN|4|46.57|193|19|174|0|174|0|0|0|0|0|0|0|0.000155|0.000651|-0.000421|-0.001767|0.000907|0.003806|-0.004226|-0.017726|-0.009077|-0.03807|0.238428|0.000853|0.000853|0.003579|1|0|||174|0.016021|0||||||||174|0||||
N|XNYS|202609|SDST|ODD|0|LYNYN|2610|31567.33|120547|113967|6555|25|6555|25|0|0|0|0|0|0|-0.000329|-0.001511|-0.000748|-0.003433|-0.001873|-0.0086|-0.001542|-0.007082|-0.003878|-0.017807|0.217777|0.000932|0.001022|0.004695|1.097644|1457|0.000147|0.011276|3254|0.015029|1869|0.000275|0.008811||||||6580|0||||
N|XNYS|202609|SDST|ROUND|0|LNNNN|3149|108607.77|569999|469865|99534|100|4720|8652|13548|16337|31014|9303|14785|1275|-0.00001|-0.000054|0.000239|0.001308|0.000535|0.002931|0.00009|0.000494|0.001539|0.008435|0.18244||||||||||||||||||||509|143218|91009|23331.469806
N|XNYS|202609|SDST|ROUND|0|LNNYN|13104|629236.29|3126080|3102873|23207|0|23207|0|0|0|0|0|0|0|-0.001918|-0.009844|-0.001935|-0.00993|-0.002043|-0.010487|-0.000728|-0.003735|0.001796|0.009216|0.194835||||||||||||||||||||126|150|150|0.00785
N|XNYS|202609|SDST|ROUND|0|LNYNN|41|895.16|5043|1054|3989|0|1600|700|400|643|200|246|200|0|0.000636|0.003744|0.000268|0.001575|0.002462|0.014486|0.005135|0.030211|0.004752|0.027954|0.169987|0.001147|0.000349|0.002054|0.304401|3989|0.000399|6716.394594|0||0||||||||3743|400|32|1658|1273|6716.394594
N|XNYS|202609|SDST|ROUND|0|LNYYN|36726|2358927.76|10474981|10298840|176141|0|176141|0|0|0|0|0|0|0|0.000685|0.002934|0.000588|0.002518|0.001062|0.004549|0.000811|0.003473|0.002477|0.010612|0.233457|0.001965|0.000963|0.004125|0.490065|176141|0.000501|0.009268|0||0||||||||187486|26487|712|550|550|0.009268
N|XNYS|202609|SDST|ROUND|0|LYNNN|1|210.45|776|357|419|0|419|0|0|0|0|0|0|0|0|0|0|0|0.003|0.011031|-0.0047|-0.017283|-0.0139|-0.051112|0.27195|0.0015|0.0015|0.005516|1|0|||419|0.015213|0||||||||100|319||||
N|XNYS|202609|SDST|ROUND|0|LYNYN|8874|583882.54|2664847|2501809|160496|2542|160496|2542|0|0|0|0|0|0|0.00025|0.001278|0.00005|0.000256|-0.000396|-0.002028|-0.001332|-0.006824|-0.002793|-0.014308|0.195235|0.001012|0.000861|0.004408|0.850607|37832|0.000417|0.01753|112229|0.014716|12977|0.000266|0.014787||||||185966|10497||||
N|XNYS|202609|SDST|ROUND|1000|LNNNN|5|7226.68|29002|16302|12700|0|0|0|0|7900|4800|0|0|0|-0.000442|-0.001801|0.004659|0.018996|-0.000249|-0.001014|0.000471|0.00192|-0.014399|-0.058709|0.245263||||||||||||||||||||2|12700|12700|1143.768229
N|XNYS|202609|SDST|ROUND|1000|LNNYN|1995|5131218.03|19355679|19353879|1800|0|1800|0|0|0|0|0|0|0|-0.0004|-0.001264|-0.0031|-0.009796|-0.0146|-0.046137|-0.0106|-0.033497|0.0579|0.182967|0.31645||||||||||||||||||||1|0|0|0.005941
N|XNYS|202609|SDST|ROUND|1000|LNYYN|1897|3985794.22|18092123|18018003|74120|0|74120|0|0|0|0|0|0|0|0.000285|0.001077|-0.000037|-0.000138|-0.001767|-0.006686|0.000318|0.001203|-0.00026|-0.000985|0.264371|0.001925|0.000952|0.003601|0.494567|74120|0.000486|0.008615|0||0||||||||134997|29700|60|0|0|0.008615
N|XNYS|202609|SDST|ROUND|1000|LYNYN|663|1297621.32|6091232|6037345|53887|0|53887|0|0|0|0|0|0|0|0.001093|0.004837|0.000178|0.000786|0.000004|0.000019|-0.004175|-0.018474|0.010626|0.047015|0.226014|0.00265|0.00228|0.010087|0.860421|14784|0.000683|0.008624|38503|0.011839|600|0.000233|0.020096||||||96669|14648||||
N|XNYS|202609|SDST|ROUND|10000|LNNYN|7|91487.99|651009|651009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDST|ROUND|10000|LNYYN|131|1741759.7|8546078|8544678|1400|0|1400|0|0|0|0|0|0|0|-0.002664|-0.014829|-0.00475|-0.026438|-0.001521|-0.008468|-0.003657|-0.020355|0.0066|0.036734|0.179668|0.002907|0.001864|0.010376|0.641278|1400|0.000521|0.007733|0||0||||||||5000|100|12|0|0|0.007733
N|XNYS|202609|SDST|ROUND|10000|LYNYN|39|496570.02|2246129|2245529|600|0|600|0|0|0|0|0|0|0|-0.00225|-0.011363|-0.003483|-0.017591|-0.0006|-0.00303|-0.00105|-0.005303|0.0176|0.088881|0.198017|0.0023|0.0016|0.00808|0.695652|500|0.00042|0.006602|100|0.016543|0||||||||6200|0||||
N|XNYS|202609|SDST|ROUND|20000|LNYYN|3|69142.03|266200|266200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDST|ROUND|20000|LYNYN|2|62951.2|229269|229082|187|0|187|0|0|0|0|0|0|0|0.0013|0.004217|-0.0065|-0.021083|0.0489|0.158612|0.0457|0.148232|0.0169|0.054817|0.3083|0.0034|0.0034|0.011028|1|0|||187|0.015074|0||||||||100|87||||
N|XNYS|202609|SDST|ROUND|250|LNNNN|30|15228.37|75614|60227|15387|0|0|300|1000|1415|6882|192|5598|0|0.00005|0.000214|0.00041|0.001772|0.000385|0.001664|0.006622|0.028606|0.007251|0.031322|0.231501||||||||||||||||||||10|23490|14008|38803.64912
N|XNYS|202609|SDST|ROUND|250|LNNYN|1230|573950.55|2988350|2976350|12000|0|12000|0|0|0|0|0|0|0|-0.000583|-0.002577|-0.000733|-0.003239|-0.000183|-0.00081|0.003503|0.015475|0.022195|0.098039|0.226389||||||||||||||||||||8|0|0|0.009964
N|XNYS|202609|SDST|ROUND|250|LNYNN|2|624.92|2400|1000|1400|0|1400|0|0|0|0|0|0|0|0.0004|0.001558|0.0005|0.001947|-0.0019|-0.0074|0.0026|0.010127|-0.0688|-0.267965|0.25675|0.0025|0.0021|0.008179|0.84|1400|0.0002|0.055566|0||0||||||||1200|200|1|0|0|0.055566
N|XNYS|202609|SDST|ROUND|250|LNYYN|5771|2717146.18|11846868|11687457|159411|0|159411|0|0|0|0|0|0|0|0.000536|0.002367|0.000317|0.001401|0.001115|0.004926|0.00092|0.004065|-0.00112|-0.00495|0.226319|0.001926|0.00082|0.003621|0.425531|159411|0.000553|0.009944|0||0||||||||197092|57628|151|0|0|0.009944
N|XNYS|202609|SDST|ROUND|250|LYNYN|2120|1045722.56|4704761|4652951|51810|0|51810|0|0|0|0|0|0|0|-0.000684|-0.002882|-0.00056|-0.002358|0.000235|0.000989|0.000823|0.003465|0.003915|0.016483|0.237528|0.001361|0.001252|0.00527|0.919612|14530|0.000286|0.011981|33210|0.007995|4070|0.000325|0.009909||||||106547|16555||||
N|XNYS|202609|SDST|ROUND|5000|LNNYN|79|490557.51|1991651|1991651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDST|ROUND|5000|LNYYN|172|1201972.71|6732381|6723931|8450|0|8450|0|0|0|0|0|0|0|0.001572|0.006203|0.001834|0.00724|-0.000317|-0.001252|0.009111|0.035961|-0.002228|-0.008793|0.253363|0.003264|0.001704|0.006726|0.522117|8450|0.00078|0.00698|0||0||||||||59700|3600|12|0|0|0.00698
N|XNYS|202609|SDST|ROUND|5000|LYNYN|83|589634.68|3599476|3595138|4338|0|4338|0|0|0|0|0|0|0|0.002602|0.01544|0.000733|0.004349|0.004197|0.024901|0.002668|0.015829|0.004287|0.025437|0.168539|0.003935|0.003635|0.021567|0.923835|1200|0.000542|0.01063|3138|0.009097|0||||||||12200|2200||||
N|XNYS|202609|SDST|ROUND|50000|LNYYN|1|55271.58|248300|245000|3300|0|3300|0|0|0|0|0|0|0|-0.0007|-0.003145|-0.0015|-0.006739|-0.0043|-0.019317|-0.0077|-0.034591|0.0238|0.106918|0.2226|0.0008|0|0|0|3300|0.0004|0.014106|0||0||||||||15900|0|1|0|0|0.014106
N|XNYS|202609|SDSTW|ODD|0|LNNNN|7|45.4|505|505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDSTW|ODD|0|LNNYN|27|90.38|1215|1215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDSTW|ODD|0|LNYYN|16|23.7|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDSTW|ODD|0|LYNYN|10|12.87|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDSTW|ROUND|0|LNNNN|1|6.82|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDSTW|ROUND|0|LNNYN|13|516.96|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDSTW|ROUND|0|LNYYN|34|789.71|8554|8554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDSTW|ROUND|0|LYNYN|10|167.14|2009|2009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDSTW|ROUND|1000|LNYYN|2|3414.02|42622|42622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDSTW|ROUND|250|LNYYN|1|355.86|3954|3954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDTY|ODD|0|LNNNN|19|1673.1|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDTY|ODD|0|LNNYN|57|4864.27|119|104|15|0|15|0|0|0|0|0|0|0|-0.102|-0.002465|-0.114667|-0.002771|-0.115333|-0.002787|-0.126667|-0.003061|-0.142|-0.003432|41.381||||||||||||||||||||8|0|0|0.017242
N|XNYS|202609|SDTY|ODD|0|LNYYN|834|80198.37|1950|1950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDTY|ODD|0|LYNYN|13|1195.15|29|16|13|0|13|0|0|0|0|0|0|0|0.07|0.001695|0.07|0.001695|0.068462|0.001658|0.068462|0.001658|0.050769|0.001229|41.295|0.07|0.07|0.001695|1|0|||13|0.014525|0||||||||13|0||||
N|XNYS|202609|SDTY|ODD|1000|LNNNN|676|699140.23|17151|17151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|SDTY|ODD|1000|LNNYN|23|45795.84|1120|1120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDTY|ODD|1000|LNYNN|1|1174.21|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|SDTY|ODD|1000|LNYYN|64|123225.44|3012|3012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDTY|ODD|1000|LYNYN|28|49943.63|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDTY|ODD|250|LNNNN|20|12882.44|318|318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDTY|ODD|250|LNNYN|28|15071.78|369|355|14|0|14|0|0|0|0|0|0|0|-0.15|-0.003623|-0.15|-0.003623|-0.15|-0.003623|-0.13|-0.00314|-0.12|-0.002898|41.405||||||||||||||||||||1|0|0|0.013585
N|XNYS|202609|SDTY|ODD|250|LNYYN|202|103820.76|2525|2525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDTY|ODD|250|LYNYN|22|14086.53|345|322|23|0|23|0|0|0|0|0|0|0|0.07|0.001695|0.07|0.001695|0.07|0.001695|0.07|0.001695|0.07|0.001695|41.295|0.07|0.07|0.001695|1|0|||23|0.015287|0||||||||23|0||||
N|XNYS|202609|SDTY|ROUND|1000|LNNNN|2635|10691429|263500|263400|100|0|0|0|0|0|0|0|0|100|0.0753|0.001824|0.0783|0.001897|0.0786|0.001904|0.0751|0.00182|0.0811|0.001965|41.275||||||||||||||||||||1|485|200|3793663.459059
N|XNYS|202609|SDTY|ROUND|1000|LNNYN|30|122518|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDTY|ROUND|1000|LNYNN|5|20326|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDTY|ROUND|1000|LNYYN|236|965899.3|23657|23557|100|0|100|0|0|0|0|0|0|0|0.09|0.00219|0.09|0.00219|0.13|0.003163|0.13|0.003163|0.12|0.002919|41.105|0.07|0.03|0.00073|0.428571|100|0.02|0.012157|0||0||||||||100|0|1|0|0|0.012157
N|XNYS|202609|SDTY|ROUND|1000|LYNYN|84|344393.8|8423|8423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDTY|ROUND|10000|LNNNN|12|187760.8|4572|4572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDTY|ROUND|10000|LNNYN|5|55554.55|1351|1351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDTY|ROUND|10000|LNYYN|18|225462.01|5495|5195|300|0|300|0|0|0|0|0|0|0|0.11|0.002676|0.11|0.002676|0.15|0.003649|0.15|0.003649|0.11|0.002676|41.11|0.16|0.14|0.003405|0.875|300|0.01|0.010242|0||0||||||||300|0|1|0|0|0.010242
N|XNYS|202609|SDTY|ROUND|10000|LYNYN|13|180927.77|4402|4402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDTY|ROUND|20000|LNNNN|43|1025226.88|25202|25202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDTY|ROUND|20000|LNYYN|2|65416|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDTY|ROUND|20000|LYNNN|1|24606|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDTY|ROUND|20000|LYNYN|4|106719|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDTY|ROUND|5000|LNNNN|18|146240|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SDTY|ROUND|5000|LNNYN|6|46897.5|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDTY|ROUND|5000|LNYYN|35|262156.61|6407|6407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDTY|ROUND|5000|LYNYN|22|156480.03|3816|3816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDTY|ROUND|50000|LNNNN|673|42191012|1021400|1021400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDTY|ROUND|50000|LNYYN|7|492840|12100|11900|200|0|200|0|0|0|0|0|0|0|0.11|0.002676|0.11|0.002676|0.15|0.003649|0.15|0.003649|0.11|0.002676|41.11|0.16|0.14|0.003405|0.875|200|0.01|0.007486|0||0||||||||400|0|1|0|0|0.007486
N|XNYS|202609|SDUR|ODD|0|LNNNN|1|247.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDUR|ODD|0|LNNYN|10|1250.65|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDUR|ODD|0|LNYYN|19|1200.32|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDUR|ODD|0|LYNYN|3|375.45|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDUR|ODD|1000|LNNYN|29|46769.5|1870|1870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDUR|ODD|1000|LNYYN|16|24546.96|981|981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDUR|ODD|1000|LYNYN|10|14792.96|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDUR|ODD|250|LNNNN|1|371.1|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDUR|ODD|250|LNNYN|36|22135.26|885|885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDUR|ODD|250|LNYYN|25|15871.75|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDUR|ODD|250|LYNYN|16|9411.65|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDUR|ROUND|1000|LNNYN|18|52068.45|2087|2087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDUR|ROUND|1000|LNYYN|7|21749.3|869|869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDUR|ROUND|1000|LYNYN|5|13934.14|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDVD|ODD|0|LNNNN|232|8172.81|367|357|10|0|0|0|0|0|0|0|10|0|0.01|0.000457|0.002|0.000091|0.018|0.000823|0.01|0.000457|0.006|0.000274|21.883||||||||||||||||||||2|30|20|66630.593201
N|XNYS|202609|SDVD|ODD|0|LNNYN|87|7801.15|349|347|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|0.03|0.001324|0.01|0.000441|22.665||||||||||||||||||||1|0|0|0.017048
N|XNYS|202609|SDVD|ODD|0|LNYNN|29|1058.44|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|SDVD|ODD|0|LNYYN|130|10124.69|453|445|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000461|0|0|-0.02|-0.000922|-0.02|-0.000922|-0.01|-0.000461|21.685|0.03|0.01|0.000461|0.333333|8|0.01|0.015163|0||0||||||||8|0|1|0|0|0.015163
N|XNYS|202609|SDVD|ODD|0|LYNYN|103|11620.77|524|394|130|0|130|0|0|0|0|0|0|0|0.026|0.001178|0.024231|0.001098|0.023692|0.001074|0.021923|0.000993|0.031154|0.001412|22.068962|0.043462|0.030692|0.001391|0.706195|51|0.016275|0.012383|79|0.012512|0||||||||130|0||||
N|XNYS|202609|SDVD|ODD|1000|LNNNN|713|1109452.18|49552|49350|202|0|0|73|0|46|0|0|0|83|0.003614|0.000162|-0.000941|-0.000042|-0.000941|-0.000042|-0.002277|-0.000102|-0.019604|-0.000878|22.317871||||||||||||||||||||3|361|245|720939.04549
N|XNYS|202609|SDVD|ODD|1000|LNNYN|663|1213631.87|53967|53967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDVD|ODD|1000|LNYNN|29|44687.1|2045|1982|63|0|0|63|0|0|0|0|0|0|0.02|0.000919|0.02|0.000919|0.02|0.000919|0.01|0.00046|0|0|21.76|0.02|0|0|0|63|0.01|0.121576|0||0||||||||63|0|1|63|63|0.121576
N|XNYS|202609|SDVD|ODD|1000|LNYYN|2113|4327399.56|190945|190739|206|0|206|0|0|0|0|0|0|0|0|0|0.004466|0.000198|0.001165|0.000052|-0.018932|-0.000838|-0.017573|-0.000778|22.596408|0.06|0|0|0|206|0.03|0.015348|0||0||||||||206|0|3|0|0|0.015348
N|XNYS|202609|SDVD|ODD|1000|LYNNN|1|1315.44|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDVD|ODD|1000|LYNYN|154|241893.28|10908|6825|4083|0|4083|0|0|0|0|0|0|0|0.008673|0.000391|0.008545|0.000385|0.004017|0.000181|-0.000887|-0.00004|-0.010463|-0.000472|22.174889|0.02098|0.018535|0.000836|0.883493|431|0.011578|0.010474|3652|0.01297|0||||||||4083|0||||
N|XNYS|202609|SDVD|ODD|250|LNNNN|698|510554.08|22772|22772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|174|65|
N|XNYS|202609|SDVD|ODD|250|LNNYN|180|144099.98|6342|6317|25|0|25|0|0|0|0|0|0|0|-0.17|-0.00778|-0.17|-0.00778|-0.17|-0.00778|-0.16|-0.007323|-0.16|-0.007323|21.85||||||||||||||||||||1|0|0|0.00017
N|XNYS|202609|SDVD|ODD|250|LNYNN|17|10852.22|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDVD|ODD|250|LNYYN|131|98818.03|4347|4347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDVD|ODD|250|LYNNN|2|1284.12|57|39|18|0|0|0|0|18|0|0|0|0|0.02|0.00089|0.02|0.00089|0.01|0.000445|0.01|0.000445|0.01|0.000445|22.46|0|0|0||0|||18|12.24231|0||||||||18|0||||
N|XNYS|202609|SDVD|ODD|250|LYNYN|166|103111.03|4654|3169|1485|0|1485|0|0|0|0|0|0|0|0.006862|0.00031|0.0047|0.000213|0.003872|0.000175|0.004694|0.000212|0.002801|0.000127|22.112929|0.02136|0.015717|0.000711|0.735813|236|0.017754|0.01332|1249|0.008484|0||||||||1485|0||||
N|XNYS|202609|SDVD|ROUND|1000|LNNNN|3824|13100241.92|590804|588992|1812|0|100|200|0|100|35|100|1077|200|-0.002533|-0.000114|-0.006948|-0.000312|-0.006948|-0.000312|-0.004547|-0.000204|0.008107|0.000364|22.273524||||||||||||||||||||15|10036|6721|95677.217637
N|XNYS|202609|SDVD|ROUND|1000|LNNYN|3023|9095396.71|403456|403456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDVD|ROUND|1000|LNYNN|25|60435|2700|2500|200|0|0|0|0|0|0|0|200|0|0|0|0.01|0.00045|0.01|0.00045|0|0|0.01|0.00045|22.21|0.02|0|0|0|200|0.01|99275.218444|0||0||||||||200|0|1|200|200|99275.218444
N|XNYS|202609|SDVD|ROUND|1000|LNYYN|4578|12258715.58|544496|541660|2836|0|2836|0|0|0|0|0|0|0|-0.000353|-0.000016|0.000472|0.000021|-0.005346|-0.000239|-0.016559|-0.00074|-0.009267|-0.000414|22.384415|0.037518|0.001763|0.000079|0.046992|2836|0.017877|0.011769|0||0||||||||3175|20|25|0|0|0.011769
N|XNYS|202609|SDVD|ROUND|1000|LYNNN|12|33034.79|1481|1481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDVD|ROUND|1000|LYNYN|7969|19775881.24|882589|845347|37242|0|37242|0|0|0|0|0|0|0|0.004097|0.000183|0.00387|0.000173|0.003844|0.000172|0.005639|0.000252|0.008307|0.000372|22.35887|0.013264|0.007894|0.000353|0.595134|17900|0.005587|0.015411|19342|0.0132|0||||||||37478|100||||
N|XNYS|202609|SDVD|ROUND|10000|LNNNN|9746|142779852.8|6434072|6396325|37747|0|491|4167|62|2119|3904|5063|18013|3928|-0.001686|-0.000076|-0.001767|-0.00008|0.001084|0.000049|0.001994|0.00009|0.004195|0.000189|22.176326||||||||||||||||||||89|107459|50771|138008.04645
N|XNYS|202609|SDVD|ROUND|10000|LNNYN|159|1998134.46|91013|91013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDVD|ROUND|10000|LNYNN|159|2330441|106700|103905|2795|0|0|0|0|0|430|611|654|1100|-0.002129|-0.000098|-0.002129|-0.000098|0.00059|0.000027|0.005428|0.00025|0.007943|0.000365|21.743267|0.02|0|0|0|2795|0.01|188419.332842|0||0||||||||4000|0|6|3633|3430|188419.332842
N|XNYS|202609|SDVD|ROUND|10000|LNYYN|198|2558117.8|114172|112224|1948|0|1948|0|0|0|0|0|0|0|-0.021807|-0.000975|-0.021807|-0.000975|-0.02232|-0.000998|-0.01694|-0.000758|-0.028747|-0.001286|22.360893|0.086756|0.039097|0.001748|0.450651|1948|0.02383|0.015481|0||0||||||||5000|48|11|300|300|0.015481
N|XNYS|202609|SDVD|ROUND|10000|LYNNN|30|492552|22500|20197|2303|0|203|900|0|0|0|0|600|600|0.009783|0.000453|0.009783|0.000453|0.01|0.000463|0.021724|0.001005|0.015849|0.000733|21.608908|0.004789|0.004789|0.000222|1|0|||2303|132948.265573|0||||||||3000|300||||
N|XNYS|202609|SDVD|ROUND|10000|LYNYN|203|2808241.06|125963|88007|37956|0|37956|0|0|0|0|0|0|0|0.000262|0.000012|-0.002087|-0.000094|-0.005353|-0.000241|-0.00779|-0.000351|-0.008599|-0.000387|22.208615|0.017165|0.017139|0.000772|0.998465|100|0.005|0.023039|37856|0.011324|0||||||||38849|0||||
N|XNYS|202609|SDVD|ROUND|20000|LNNNN|13490|349453695|15682700|15620558|62142|0|3296|0|4513|3634|5269|4194|33636|7600|-0.003282|-0.000147|-0.001745|-0.000078|0.000336|0.000015|0.0049|0.000219|0.005115|0.000229|22.371803||||||||||||||||||||106|256790|140773|139760.226621
N|XNYS|202609|SDVD|ROUND|20000|LNNYN|553|23724227.92|1050654|1049754|900|0|900|0|0|0|0|0|0|0|-0.02|-0.000883|-0.02|-0.000883|-0.01|-0.000442|-0.01|-0.000442|-0.01|-0.000442|22.645||||||||||||||||||||1|0|0|0.000162
N|XNYS|202609|SDVD|ROUND|20000|LNYNN|202|5945647|266800|263164|3636|0|600|900|0|0|300|0|878|958|0.009813|0.000435|0.008317|0.000369|0.005017|0.000223|0.012583|0.000558|0.008256|0.000366|22.537343|0.02|0|0|0|3636|0.01|276349.417644|0||0||||||||8200|0|7|7857|5906|276349.417644
N|XNYS|202609|SDVD|ROUND|20000|LNYYN|254|7376835.9|329263|328413|850|0|850|0|0|0|0|0|0|0|0|0|-0.002941|-0.000131|-0.004706|-0.00021|-0.005882|-0.000262|-0.004706|-0.00021|22.457353|0.032353|0|0|0|850|0.016176|0.015319|0||0||||||||7800|0|7|0|0|0.015319
N|XNYS|202609|SDVD|ROUND|20000|LYNNN|74|2243105|100700|91587|9113|0|5288|1405|900|0|0|0|1520|0|0.013686|0.000615|0.014958|0.000672|0.007267|0.000327|0.005961|0.000268|0.002149|0.000097|22.253554|0.006269|0.006269|0.000282|1|0|||9113|24259.395133|0||||||||4900|5020||||
N|XNYS|202609|SDVD|ROUND|20000|LYNYN|256|8188931.43|364316|317799|45717|800|45717|800|0|0|0|0|0|0|-0.000099|-0.000004|-0.000345|-0.000015|-0.001354|-0.000061|-0.005865|-0.000262|-0.008042|-0.00036|22.353351|0.015878|0.013438|0.000601|0.846333|5250|0.01081|0.013594|41267|0.017657|0||||||||62169|200||||
N|XNYS|202609|SDVD|ROUND|200000|LNNNN|1|254677.36|11249|10549|700|0|0|0|0|0|0|700|0|0|-0.01|-0.000442|-0.01|-0.000442|-0.01|-0.000442|-0.01|-0.000442|-0.01|-0.000442|22.645||||||||||||||||||||1|2654|2654|16035.043655
N|XNYS|202609|SDVD|ROUND|200000|LYNYN|5|1149535.83|50935|50935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDVD|ROUND|5000|LNNNN|1656|14430302.82|656604|650480|6124|0|0|0|0|400|454|801|4169|300|0.006672|0.000307|0.004146|0.000191|0.008748|0.000402|0.006422|0.000295|0.012797|0.000588|21.752769||||||||||||||||||||19|17169|7737|104960.494042
N|XNYS|202609|SDVD|ROUND|5000|LNNYN|4287|26848917.24|1216183|1214783|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|0.01|0.000453|22.055||||||||||||||||||||5|0|0|0.007848
N|XNYS|202609|SDVD|ROUND|5000|LNYNN|27|235692|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|SDVD|ROUND|5000|LNYYN|3007|18980084.91|860747|857766|2981|0|2981|0|0|0|0|0|0|0|-0.00844|-0.000381|-0.009446|-0.000426|-0.015595|-0.000704|-0.021399|-0.000965|-0.013455|-0.000607|22.166657|0.048611|0|0|0|2981|0.024306|0.011016|0||0||||||||4116|50|16|0|0|0.011016
N|XNYS|202609|SDVD|ROUND|5000|LYNNN|3|25992|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDVD|ROUND|5000|LYNYN|814|5380830|243106|217756|25350|0|25350|0|0|0|0|0|0|0|-0.00028|-0.000013|0.000434|0.00002|-0.001272|-0.000058|-0.003687|-0.000167|-0.005819|-0.000264|22.056041|0.015556|0.014293|0.000648|0.918852|1400|0.011429|0.01705|23950|0.01181|0||||||||26019|128||||
N|XNYS|202609|SDVD|ROUND|50000|LNNNN|775|65507637.45|2929192|2923190|6002|0|0|0|0|3176|246|1032|558|990|-0.020583|-0.000912|-0.03144|-0.001393|-0.02979|-0.00132|-0.02979|-0.00132|-0.033377|-0.001479|22.573271||||||||||||||||||||4|72690|60733|94494.03717
N|XNYS|202609|SDVD|ROUND|50000|LNNYN|610|45130546|1974800|1973900|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000441|-0.01|-0.000441|0.01|0.000441|0.01|0.000441|-0.03|-0.001323|22.675||||||||||||||||||||1|0|0|0.000125
N|XNYS|202609|SDVD|ROUND|50000|LNYNN|3|252039|11400|7700|3700|0|0|0|0|0|0|0|0|3700|-0.01|-0.000461|0.03|0.001383|0.07|0.003227|0.13|0.005994|0.24|0.011065|21.69|0.02|0|0|0|3700|0.01|324278.700869|0||0||||||||2800|900|1|6400|5900|324278.700869
N|XNYS|202609|SDVD|ROUND|50000|LNYYN|14|1153182.25|51985|51985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDVD|ROUND|50000|LYNNN|2|107472|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDVD|ROUND|50000|LYNYN|276|31688293.22|1407155|1392418|14737|0|14737|0|0|0|0|0|0|0|-0.006584|-0.000295|-0.011318|-0.000507|-0.016345|-0.000732|-0.049715|-0.002228|-0.058796|-0.002635|22.313538|0.003507|0.002965|0.000133|0.845231|400|0.01|0.007166|14337|0.00871|0||||||||29302|6300||||
N|XNYS|202609|SDVY|ODD|0|LNNNN|2972|369298.74|8767|8419|348|0|11|0|0|13|111|118|95|0|0.008908|0.000214|0.00908|0.000218|0.00842|0.000202|0.005402|0.00013|0.001839|0.000044|41.663448||||||||||||||||||||144|2213|1985|24723.880554
N|XNYS|202609|SDVY|ODD|0|LNNYN|680|81932.5|1952|1759|193|0|193|0|0|0|0|0|0|0|-0.01|-0.000239|-0.009171|-0.000219|-0.008912|-0.000213|-0.008135|-0.000194|-0.002073|-0.000049|41.872254||||||||||||||||||||74|2|2|0.017315
N|XNYS|202609|SDVY|ODD|0|LNYNN|28|2718.98|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|29|
N|XNYS|202609|SDVY|ODD|0|LNYYN|39|3088.1|74|56|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|-0.001111|-0.000027|0.007778|0.000189|0.036111|0.000878|41.117222|0.02|0|0|0|18|0.01|0.005431|0||0||||||||18|0|6|0|0|0.005431
N|XNYS|202609|SDVY|ODD|0|LYNNN|389|49606.82|1178|1176|2|0|2|0|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|-0.01|-0.000235|-0.01|-0.000235|0|0|42.53|0.01|0.01|0.000235|1|0|||2|0.013376|0||||||||2|0||||
N|XNYS|202609|SDVY|ODD|0|LYNYN|624|67996.55|1624|1116|508|0|508|0|0|0|0|0|0|0|0.002441|0.000058|-0.000709|-0.000017|-0.003327|-0.000079|-0.002776|-0.000066|-0.00376|-0.00009|42.000886|0.009961|0.007126|0.00017|0.715415|126|0.005714|0.015052|382|0.014632|0||||||||510|0||||
N|XNYS|202609|SDVY|ODD|1000|LNNNN|29912|73466088.86|1750195|1730660|19535|0|745|216|150|3522|5830|3510|4813|749|0.007178|0.00017|0.008317|0.000197|0.006565|0.000155|0.007446|0.000176|0.008549|0.000202|42.316756||||||||||||||||||||353|139939|92476|51692.658711
N|XNYS|202609|SDVY|ODD|1000|LNNYN|3617|8309683.85|197314|193791|3523|0|3523|0|0|0|0|0|0|0|-0.01|-0.000237|-0.011079|-0.000262|-0.00841|-0.000199|-0.012447|-0.000295|-0.018365|-0.000435|42.209769||||||||||||||||||||71|42|42|0.016502
N|XNYS|202609|SDVY|ODD|1000|LNYNN|374|818410.74|19232|19014|218|0|0|128|0|50|40|0|0|0|0.01|0.000234|0.013211|0.00031|0.002844|0.000067|-0.010459|-0.000245|0.019174|0.000449|42.663761|0.02|0|0|0|218|0.01|888.827619|0||0||||||||218|0|4|5705|5542|888.827619
N|XNYS|202609|SDVY|ODD|1000|LNYYN|66|136971.14|3282|3134|148|0|148|0|0|0|0|0|0|0|-0.008986|-0.000212|-0.017973|-0.000423|-0.000541|-0.000013|-0.005676|-0.000134|-0.074324|-0.001751|42.450811|0.02|0|0|0|148|0.01|0.010198|0||0||||||||168|0|4|0|0|0.010198
N|XNYS|202609|SDVY|ODD|1000|LYNNN|1870|4603534.17|108609|107516|1093|0|252|153|40|28|200|220|200|0|0.007877|0.000186|0.008573|0.000202|0.000595|0.000014|0.00892|0.00021|0.000833|0.00002|42.443801|0.006304|0.006304|0.000149|1|0|||1093|13171.426795|0||||||||1204|0||||
N|XNYS|202609|SDVY|ODD|1000|LYNYN|1641|3745419.11|88636|77059|11577|0|11577|0|0|0|0|0|0|0|-0.001663|-0.000039|-0.003213|-0.000076|-0.00185|-0.000044|-0.001123|-0.000026|-0.005122|-0.000121|42.500774|0.008849|0.007166|0.000169|0.809761|2031|0.005103|0.013648|9484|0.015753|62|0.01|0.000166||||||12049|0||||
N|XNYS|202609|SDVY|ODD|250|LNNNN|10290|7371521.76|176911|175134|1777|0|76|16|13|202|500|468|502|0|0.008576|0.000206|0.009983|0.000239|0.006224|0.000149|0.009477|0.000227|0.014271|0.000342|41.728703||||||||||||||||||||126|15581|12248|25508.197518
N|XNYS|202609|SDVY|ODD|250|LNNYN|1079|670353.19|15943|15034|909|0|909|0|0|0|0|0|0|0|-0.01|-0.00024|-0.011056|-0.000265|-0.004796|-0.000115|-0.005545|-0.000133|-0.007096|-0.00017|41.745638||||||||||||||||||||64|36|36|0.01647
N|XNYS|202609|SDVY|ODD|250|LNYNN|76|51315.08|1213|1213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|939|931|
N|XNYS|202609|SDVY|ODD|250|LNYYN|30|17705.23|424|388|36|0|36|0|0|0|0|0|0|0|-0.008056|-0.000193|-0.008056|-0.000193|-0.008056|-0.000193|-0.048333|-0.001157|0.013889|0.000333|41.759722|0.02|0|0|0|36|0.01|0.013151|0||0||||||||36|0|3|0|0|0.013151
N|XNYS|202609|SDVY|ODD|250|LYNNN|502|294872.15|7020|6935|85|0|85|0|0|0|0|0|0|0|0.01|0.000239|0.01|0.000239|-0.000353|-0.000008|-0.016353|-0.000391|0.002471|0.000059|41.836412|0.01|0.01|0.000239|1|0|||85|0.047626|0||||||||85|0||||
N|XNYS|202609|SDVY|ODD|250|LYNYN|672|384410.64|9128|7565|1563|0|1563|0|0|0|0|0|0|0|-0.00071|-0.000017|-0.002131|-0.000051|0.000985|0.000023|0.002463|0.000058|-0.005067|-0.00012|42.147303|0.009245|0.006935|0.000165|0.750173|361|0.005|0.014429|1202|0.013388|0||||||||1598|0||||
N|XNYS|202609|SDVY|ROUND|1000|LNNNN|132820|560040599.03|13295465|13239269|56196|0|2295|1235|681|11711|15081|10756|13473|964|0.005341|0.000126|0.006692|0.000158|0.006198|0.000147|0.007445|0.000176|0.013018|0.000308|42.301419||||||||||||||||||||611|482339|264842|34433.286846
N|XNYS|202609|SDVY|ROUND|1000|LNNYN|17132|72343003.5|1714937|1713625|1312|0|1312|0|0|0|0|0|0|0|-0.007713|-0.000184|-0.006113|-0.000146|-0.005549|-0.000132|-0.021723|-0.000518|0.010244|0.000244|41.912873||||||||||||||||||||28|55|55|0.01427
N|XNYS|202609|SDVY|ROUND|1000|LNYNN|1413|5946598.88|141531|140509|1022|0|100|300|100|222|200|0|100|0|0.009785|0.000231|-0.000763|-0.000018|-0.003151|-0.000074|0.030431|0.000719|0.113894|0.002692|42.302192|0.02|0|0|0|1022|0.01|8485.472686|0||0||||||||1100|0|11|35590|28688|8485.472686
N|XNYS|202609|SDVY|ROUND|1000|LNYYN|121|510614.3|12143|11861|282|0|282|0|0|0|0|0|0|0|-0.004326|-0.000105|0.004326|0.000105|-0.00461|-0.000112|-0.044326|-0.001081|-0.067021|-0.001634|41.015532|0.022128|0.002128|0.000052|0.096154|282|0.01|0.008207|0||0||||||||400|0|4|25|25|0.008207
N|XNYS|202609|SDVY|ROUND|1000|LYNNN|8099|34245290.41|811779|808812|2867|100|700|300|544|600|413|210|200|0|-0.001311|-0.000031|-0.000118|-0.000003|0.002336|0.000055|0.014004|0.000331|0.003589|0.000085|42.286112|0.005915|0.005915|0.00014|1|0|||2967|4881.115619|0||||||||3600|11||||
N|XNYS|202609|SDVY|ROUND|1000|LYNYN|5092|21633367.66|513002|431106|81896|0|81896|0|0|0|0|0|0|0|-0.006051|-0.000143|-0.007003|-0.000165|-0.007163|-0.000169|-0.007246|-0.000171|-0.008006|-0.000189|42.429635|0.00878|0.008028|0.000189|0.914399|6455|0.005077|0.012637|75241|0.019117|200|0.01|0.010895||||||84678|33||||
N|XNYS|202609|SDVY|ROUND|10000|LNNNN|11998|168532058.14|4008553|3990416|18137|0|1228|868|900|3060|6252|1980|3549|300|0.003584|0.000085|0.006616|0.000156|0.004001|0.000095|0.008294|0.000196|0.003498|0.000083|42.305566||||||||||||||||||||120|165910|90355|27293.885532
N|XNYS|202609|SDVY|ROUND|10000|LNNYN|3000|43498432.68|1039506|1038876|630|0|630|0|0|0|0|0|0|0|-0.008413|-0.000196|-0.006825|-0.000159|-0.01|-0.000232|0.001937|0.000045|0.032159|0.000748|43.017||||||||||||||||||||7|0|0|0.015517
N|XNYS|202609|SDVY|ROUND|10000|LNYNN|551|8109692.88|189739|188367|1372|0|0|0|0|300|654|218|200|0|0.001254|0.000029|0.001254|0.000029|-0.001122|-0.000026|-0.014038|-0.00033|-0.01605|-0.000377|42.591815|0.02|0|0|0|1372|0.01|9916.130781|0||0||||||||4000|100|11|25438|18281|9916.130781
N|XNYS|202609|SDVY|ROUND|10000|LNYYN|331|4929410.29|117644|117144|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|-0.002|-0.000046|-0.056|-0.001297|-0.028|-0.000648|43.184|0.02|-0.002|-0.000046|-0.1|500|0.011|0.02033|0||0||||||||600|0|2|0|0|0.02033
N|XNYS|202609|SDVY|ROUND|10000|LYNNN|3777|57404918.75|1344027|1334979|9048|0|461|903|91|1200|2417|2123|1729|124|0.004859|0.000114|0.005692|0.000133|0.007986|0.000187|0.013294|0.000311|0.009088|0.000213|42.691992|0.007028|0.007028|0.000165|1|0|||9048|26600.88313|0||||||||16200|947||||
N|XNYS|202609|SDVY|ROUND|10000|LYNYN|7798|117140755.4|2802484|2756235|46249|0|46249|0|0|0|0|0|0|0|-0.003984|-0.000094|-0.005289|-0.000125|-0.003015|-0.000071|-0.004716|-0.000111|-0.003671|-0.000087|42.352924|0.009216|0.008546|0.000202|0.927361|3096|0.005|0.014779|43153|0.017717|0||||||||58628|899||||
N|XNYS|202609|SDVY|ROUND|20000|LNNNN|10800|402096383.41|9627424|9618322|9102|0|712|0|1100|0|2533|2400|2357|0|-0.000727|-0.000017|0.002206|0.000052|0.000083|0.000002|-0.000563|-0.000013|0.046073|0.001095|42.062913||||||||||||||||||||14|62057|19122|22860.095292
N|XNYS|202609|SDVY|ROUND|20000|LNNYN|37171|1000398646.17|23808114|23792989|15125|0|15125|0|0|0|0|0|0|0|-0.01|-0.000237|-0.009471|-0.000224|-0.009471|-0.000224|-0.009163|-0.000217|-0.015309|-0.000363|42.187704||||||||||||||||||||138|106|106|0.014246
N|XNYS|202609|SDVY|ROUND|20000|LNYNN|6|208932.82|5027|5027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDVY|ROUND|20000|LNYYN|867|23071269.17|554888|554208|680|0|680|0|0|0|0|0|0|0|-0.001471|-0.000036|0|0|0.020588|0.0005|-0.001176|-0.000029|-0.050294|-0.001221|41.191765|0.02|0|0|0|680|0.01|0.014554|0||0||||||||3900|0|6|50|50|0.014554
N|XNYS|202609|SDVY|ROUND|20000|LYNNN|28|892852.73|21315|21115|200|0|100|0|0|0|0|100|0|0|-0.01|-0.000235|-0.01|-0.000235|0.01|0.000235|0.02|0.00047|0.02|0.00047|42.59|0|0|0||0|||200|5920.21246|0||||||||500|0||||
N|XNYS|202609|SDVY|ROUND|20000|LYNYN|21147|573002459.55|13635204|13607171|28033|0|28033|0|0|0|0|0|0|0|0.000057|0.000001|-0.00066|-0.000016|-0.004322|-0.000102|0.003144|0.000074|-0.023022|-0.000544|42.281251|0.010122|0.008088|0.000191|0.799013|5599|0.005093|0.014017|22434|0.016363|0||||||||53700|0||||
N|XNYS|202609|SDVY|ROUND|200000|LNNNN|120|26765697.25|640444|640444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|441|356|
N|XNYS|202609|SDVY|ROUND|200000|LNNYN|1|349191|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDVY|ROUND|200000|LYNYN|23|7518276.82|178733|178733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDVY|ROUND|5000|LNNNN|36023|297782036.42|7094195|7037972|56223|0|1325|3679|3217|12503|19080|8449|7820|150|0.005872|0.000139|0.006252|0.000147|0.007626|0.00018|0.010504|0.000248|0.009195|0.000217|42.395261||||||||||||||||||||441|371417|219278|17101.715601
N|XNYS|202609|SDVY|ROUND|5000|LNNYN|2310|16797241.72|398277|396293|1984|0|1984|0|0|0|0|0|0|0|-0.01|-0.000234|-0.005711|-0.000134|-0.015519|-0.000363|-0.00005|-0.000001|-0.002067|-0.000048|42.69565||||||||||||||||||||18|100|100|0.014595
N|XNYS|202609|SDVY|ROUND|5000|LNYNN|2941|24946863.68|586931|578031|8900|0|400|2400|747|3362|1785|106|100|0|0.008002|0.000187|0.007254|0.00017|0.0078|0.000182|0.025056|0.000586|0.035515|0.000831|42.74347|0.02|0|0|0|8900|0.01|2350.92423|0||0||||||||11800|0|59|48100|38557|2350.92423
N|XNYS|202609|SDVY|ROUND|5000|LNYYN|1096|7588380.93|179701|178339|1362|0|1362|0|0|0|0|0|0|0|-0.006329|-0.000149|-0.008076|-0.00019|-0.008957|-0.000211|-0.040352|-0.000948|-0.109985|-0.002585|42.543634|0.039721|0|0|0|1362|0.01986|0.012273|0||0||||||||1684|0|10|50|50|0.012273
N|XNYS|202609|SDVY|ROUND|5000|LYNNN|8609|71848488.81|1698341|1685097|13244|0|927|3475|938|2994|3308|1057|345|200|0.007117|0.000168|0.005353|0.000126|0.004296|0.000101|0.007279|0.000172|0.006892|0.000162|42.422318|0.006453|0.006453|0.000152|1|0|||13244|10272.730984|0||||||||16436|1672||||
N|XNYS|202609|SDVY|ROUND|5000|LYNYN|3946|30321843.24|719049|651451|67598|0|67598|0|0|0|0|0|0|0|-0.006085|-0.000144|-0.006893|-0.000163|-0.005903|-0.000139|-0.011795|-0.000278|-0.014206|-0.000335|42.386371|0.008675|0.008076|0.000191|0.930933|4110|0.005365|0.014831|63308|0.017697|180|0.01|0.013736||||||75206|2018||||
N|XNYS|202609|SDVY|ROUND|50000|LNNNN|5784|355458242.07|8415092|8400195|14897|0|200|6736|150|2978|3177|1656|0|0|-0.01|-0.000236|-0.00586|-0.000138|-0.011727|-0.000277|-0.061573|-0.001454|0.006539|0.000154|42.334645||||||||||||||||||||12|50328|28395|2738.960031
N|XNYS|202609|SDVY|ROUND|50000|LNNYN|32|2297771.4|54761|53515|1246|0|1246|0|0|0|0|0|0|0|0.01|0.000231|0.02|0.000463|0.07|0.00162|0.21|0.004861|0.13|0.003009|43.2||||||||||||||||||||1|0|0|0.000133
N|XNYS|202609|SDVY|ROUND|50000|LNYNN|4|246871.66|5860|4213|1647|0|0|1647|0|0|0|0|0|0|-0.01|-0.000238|0.02|0.000477|0.01|0.000238|0.01|0.000238|0.09|0.002145|41.96|0.04|0.02|0.000477|0.5|1647|0.01|0.473|0||0||||||||400|1247|1|1656|1656|0.473
N|XNYS|202609|SDVY|ROUND|50000|LNYYN|6|405385.7|9646|9637|9|0|9|0|0|0|0|0|0|0|0|0|0.02|0.000486|0.07|0.001702|0.21|0.005107|0|0|41.12|0.02|0|0|0|9|0.01|0.008706|0||0||||||||1300|0|1|0|0|0.008706
N|XNYS|202609|SDVY|ROUND|50000|LYNNN|4|230292.52|5476|5476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDVY|ROUND|50000|LYNYN|704|63088088.87|1506230|1488642|17588|0|17588|0|0|0|0|0|0|0|0.004436|0.000106|-0.001833|-0.000044|0.001984|0.000047|0.018443|0.00044|-0.024128|-0.000576|41.888658|0.010652|0.008884|0.000212|0.834098|5788|0.005086|0.013745|10410|0.010371|1390|0.01|0.017304||||||35167|500||||
N|XNYS|202609|SDY|ODD|0|LNNNN|5699|858623.15|5699|5602|97|0|0|0|0|3|23|34|34|3|0.002062|0.000014|0.006392|0.000042|0.006907|0.000046|0.003196|0.000021|0.022784|0.00015|151.554845||||||||||||||||||||97|89|33|79288.84238
N|XNYS|202609|SDY|ODD|0|LNNYN|243|36693.28|243|227|16|0|16|0|0|0|0|0|0|0|-0.0225|-0.000148|-0.024375|-0.000161|-0.018125|-0.00012|-0.0175|-0.000115|-0.063125|-0.000416|151.606875||||||||||||||||||||16|0|0|0.012196
N|XNYS|202609|SDY|ODD|0|LNYNN|8|1222.11|8|3|5|0|3|0|0|0|1|1|0|0|0.022|0.000145|0.024|0.000158|0.05|0.00033|0.038|0.000251|-0.016|-0.000106|151.477|0.062|0.018|0.000119|0.290323|5|0.022|2837.933391|0||0||||||||5|0|5|1|0|2837.933391
N|XNYS|202609|SDY|ODD|0|LNYYN|423|64143.65|423|366|57|0|57|0|0|0|0|0|0|0|0.006491|0.000043|0.002456|0.000016|0.009474|0.000063|0.018772|0.000124|0.05193|0.000343|151.487895|0.052982|0.017895|0.000118|0.337748|57|0.017544|0.012951|0||0||||||||57|0|57|4|4|0.012951
N|XNYS|202609|SDY|ODD|0|LYNNN|2|305.4|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000131|0.02|0.000131|0.03|0.000196|0.01|0.000065|-0.1|-0.000655|152.71|0.02|0.02|0.000131|1|0|||2|0.008093|0||||||||2|0||||
N|XNYS|202609|SDY|ODD|0|LYNYN|59|8980.87|59|32|27|0|27|0|0|0|0|0|0|0|0.016296|0.000107|0.013333|0.000088|0.007037|0.000046|0.013333|0.000088|-0.025556|-0.000168|152.188889|0.034815|0.029259|0.000192|0.840426|6|0.0125|0.015302|21|0.013574|0||||||||27|0||||
N|XNYS|202609|SDY|ODD|1000|LNNNN|34390|71382073.66|473874|472228|1646|0|10|10|30|149|430|520|477|20|0.002284|0.000015|0.003001|0.00002|0.016258|0.000108|0.029271|0.000194|0.028761|0.00019|151.154936||||||||||||||||||||111|2300|1054|33444.090782
N|XNYS|202609|SDY|ODD|1000|LNNYN|4505|13955597.41|91918|91767|151|0|151|0|0|0|0|0|0|0|-0.024371|-0.000162|-0.024437|-0.000162|-0.033642|-0.000224|-0.049007|-0.000326|-0.094503|-0.000628|150.432947||||||||||||||||||||10|0|0|0.01439
N|XNYS|202609|SDY|ODD|1000|LNYNN|9|15679.87|102|74|28|0|18|10|0|0|0|0|0|0|0.005714|0.000038|0.002143|0.000014|0.037857|0.000249|0.04|0.000264|0.154286|0.001017|151.751429|0.05|0.002857|0.000019|0.057143|28|0.023571|0.241184|0||0||||||||28|0|3|0|0|0.241184
N|XNYS|202609|SDY|ODD|1000|LNYYN|1570|5850787.98|38467|37442|1025|0|994|31|0|0|0|0|0|0|-0.016663|-0.00011|-0.004654|-0.000031|-0.009141|-0.00006|-0.006371|-0.000042|-0.052273|-0.000344|151.911507|0.085337|0.015668|0.000103|0.183606|1025|0.034834|0.020941|0||0||||||||1032|0|73|68|37|0.020941
N|XNYS|202609|SDY|ODD|1000|LYNYN|180|414318.02|2725|1932|793|0|793|0|0|0|0|0|0|0|0.012623|0.000083|0.011665|0.000076|0.00319|0.000021|0.013997|0.000092|0.089836|0.000589|152.563789|0.02942|0.024817|0.000163|0.843549|150|0.012833|0.014442|633|0.010965|10|0.01|0.019804||||||793|0||||
N|XNYS|202609|SDY|ODD|10000|LNNNN|2612|31695877.21|203397|202980|417|0|0|0|0|0|179|154|84|0|0.007746|0.000051|0.005372|0.000035|-0.01235|-0.000082|0.020432|0.000135|0.162998|0.001077|151.317758||||||||||||||||||||5|506|215|22324.37216
N|XNYS|202609|SDY|ODD|10000|LNNYN|866|11091547.6|73319|73153|166|0|166|0|0|0|0|0|0|0|-0.01|-0.000064|-0.01|-0.000064|-0.015904|-0.000102|-0.08241|-0.000528|0.019759|0.000127|155.943795||||||||||||||||||||2|0|0|0.011226
N|XNYS|202609|SDY|ODD|10000|LNYNN|1|13656.48|92|72|20|0|0|0|0|0|0|20|0|0|0.02|0.000135|0.02|0.000135|0|0|-0.14|-0.000943|-0.18|-0.001213|148.44|0.02|0|0|0|20|0.01|22227.704941|0||0||||||||92|0|1|88|29|22227.704941
N|XNYS|202609|SDY|ODD|10000|LNYYN|876|11317765.85|74545|73917|628|0|628|0|0|0|0|0|0|0|-0.000732|-0.000005|0.005955|0.000039|-0.004395|-0.000029|-0.067404|-0.000443|-0.094825|-0.000624|152.064546|0.047436|0.02215|0.000146|0.466935|628|0.012643|0.011129|0||0||||||||824|0|11|0|0|0.011129
N|XNYS|202609|SDY|ODD|10000|LYNNN|1|11050.5|75|0|75|0|75|0|0|0|0|0|0|0|0|0|0.01|0.000068|-0.03|-0.000204|0.01|0.000068|-0.1|-0.000679|147.345|0.01|0.01|0.000068|1|0|||75|0.026733|0||||||||75|0||||
N|XNYS|202609|SDY|ODD|10000|LYNYN|45|572169.11|3776|2363|1413|0|1413|0|0|0|0|0|0|0|-0.00029|-0.000002|0.000113|0.000001|0.006079|0.00004|-0.051578|-0.000342|-0.141458|-0.000937|151.005198|0.021465|0.018167|0.00012|0.846357|219|0.010639|0.018484|1194|0.015432|0||||||||1481|0||||
N|XNYS|202609|SDY|ODD|250|LNNNN|4300|3103301.54|20610|20191|419|0|0|0|0|32|74|165|133|15|-0.00074|-0.000005|0.002721|0.000018|0.010979|0.000072|0.010883|0.000072|-0.007924|-0.000052|152.117542||||||||||||||||||||121|340|93|64247.363258
N|XNYS|202609|SDY|ODD|250|LNNYN|531|297674.07|1973|1918|55|0|55|0|0|0|0|0|0|0|-0.013818|-0.00009|-0.016909|-0.00011|-0.022364|-0.000145|-0.015818|-0.000103|-0.005636|-0.000037|153.799727||||||||||||||||||||15|1|1|0.010755
N|XNYS|202609|SDY|ODD|250|LNYNN|7|3227.77|21|9|12|0|6|0|0|0|2|0|4|0|0.013333|0.000088|0.021667|0.000143|0.018333|0.000121|0.013333|0.000088|-0.008333|-0.000055|151.736667|0.08|0.013333|0.000088|0.166667|12|0.033333|17892.454694|0||0||||||||12|0|4|4|0|17892.454694
N|XNYS|202609|SDY|ODD|250|LNYYN|660|340691.32|2250|1991|259|0|259|0|0|0|0|0|0|0|0.007799|0.000051|0.00556|0.000037|-0.005946|-0.000039|-0.00471|-0.000031|0.018494|0.000122|152.021274|0.053977|0.017259|0.000114|0.319742|259|0.018359|0.014662|0||0||||||||259|0|76|0|0|0.014662
N|XNYS|202609|SDY|ODD|250|LYNYN|97|55888.09|366|280|86|0|86|0|0|0|0|0|0|0|0.018023|0.000119|0.015581|0.000103|0.010233|0.000067|-0.002674|-0.000018|0.028605|0.000188|151.872093|0.041628|0.034419|0.000227|0.826816|21|0.014762|0.012355|65|0.01028|0||||||||86|0||||
N|XNYS|202609|SDY|ODD|5000|LNNNN|29818|193305590.35|1262351|1260295|2056|0|0|40|40|340|823|412|401|0|0.004081|0.000027|0.005632|0.000037|0.017038|0.000113|0.03839|0.000255|0.063147|0.000419|150.623232||||||||||||||||||||48|6236|2237|28587.83363
N|XNYS|202609|SDY|ODD|5000|LNNYN|2475|17815018.31|116759|116404|355|0|355|0|0|0|0|0|0|0|-0.014986|-0.000099|-0.020169|-0.000134|-0.034169|-0.000227|-0.066169|-0.000439|-0.133662|-0.000887|150.720296||||||||||||||||||||7|0|0|0.01336
N|XNYS|202609|SDY|ODD|5000|LNYNN|5|32875.34|213|124|89|0|39|0|0|0|50|0|0|0|-0.034944|-0.000231|0.036854|0.000244|0.043708|0.000289|0.027528|0.000182|0.358876|0.002374|151.177022|0.05|0.018764|0.000124|0.375281|89|0.015618|4371.615765|0||0||||||||89|0|2|50|19|4371.615765
N|XNYS|202609|SDY|ODD|5000|LNYYN|1492|10798004.72|70777|69791|986|0|986|0|0|0|0|0|0|0|0.000538|0.000004|0.004402|0.000029|0.012941|0.000085|0.045609|0.0003|-0.060913|-0.0004|152.246298|0.07215|0.017546|0.000115|0.243182|986|0.027302|0.014054|0||0||||||||986|0|20|0|0|0.014054
N|XNYS|202609|SDY|ODD|5000|LYNNN|1|6038.89|41|0|41|0|41|0|0|0|0|0|0|0|0.02|0.000136|0.02|0.000136|0.03|0.000204|0.06|0.000407|0.04|0.000272|147.31|0.04|0.04|0.000272|1|0|||41|0.013533|0||||||||41|0||||
N|XNYS|202609|SDY|ODD|5000|LYNYN|87|626483.91|4129|3012|1117|0|1117|0|0|0|0|0|0|0|0.018487|0.000123|0.007771|0.000052|0.002901|0.000019|0.012793|0.000085|-0.029454|-0.000195|150.66628|0.038451|0.033348|0.000221|0.867288|135|0.021111|0.011885|982|0.013567|0||||||||1117|0||||
N|XNYS|202609|SDY|ROUND|10000|LNNNN|17755|268009602.42|1795302|1786987|8315|0|100|200|107|1348|3616|1928|916|100|0.000649|0.000004|0.00073|0.000005|0.007608|0.000051|0.018999|0.000127|0.008108|0.000054|149.659762||||||||||||||||||||93|15207|7092|16792.522097
N|XNYS|202609|SDY|ROUND|10000|LNNYN|58602|1075071928.45|7077798|7077798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|193|131|
N|XNYS|202609|SDY|ROUND|10000|LNYNN|59|877697.26|5927|5277|650|0|300|200|0|100|50|0|0|0|0.014615|0.000098|0.021538|0.000144|-0.006923|-0.000046|0.013077|0.000087|0.186923|0.001248|149.753077|0.026154|0.003077|0.000021|0.117647|650|0.011538|119.20255|0||0||||||||700|0|7|112|112|119.20255
N|XNYS|202609|SDY|ROUND|10000|LNYYN|31896|590809517.55|3900854|3898871|1983|0|1983|0|0|0|0|0|0|0|0.018694|0.000123|0.015224|0.0001|-0.005789|-0.000038|-0.005018|-0.000033|-0.051942|-0.000342|151.660956|0.078169|0.021669|0.000143|0.277208|1983|0.02825|0.013067|0||0||||||||3289|10|31|0|0|0.013067
N|XNYS|202609|SDY|ROUND|10000|LYNNN|12|176794|1200|1042|158|0|0|0|60|98|0|0|0|0|0|0|-0.003797|-0.000026|-0.031013|-0.000211|0.06038|0.00041|0.451266|0.003068|147.105696|0.003797|0.003797|0.000026|1|0|||158|573.703518|0||||||||200|0||||
N|XNYS|202609|SDY|ROUND|10000|LYNYN|547|9412610.88|62123|50292|11831|0|11831|0|0|0|0|0|0|0|0.008865|0.000059|0.008437|0.000056|0.000034|0|-0.005726|-0.000038|-0.026037|-0.000172|151.374454|0.030292|0.026802|0.000177|0.884787|1837|0.011783|0.013861|9894|0.015365|100|0.01|0.014964||||||12066|90||||
N|XNYS|202609|SDY|ROUND|20000|LNNNN|61382|1973761966.9|12896408|12874467|21941|0|546|226|1220|4064|10240|3026|2419|200|-0.009752|-0.000064|-0.01007|-0.000066|-0.006918|-0.000046|0.005811|0.000038|0.028618|0.000188|152.018935||||||||||||||||||||168|53728|19395|16912.711235
N|XNYS|202609|SDY|ROUND|20000|LNNYN|33377|829279385.74|5440445|5440345|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000068|-0.04|-0.000271|0.03|0.000203|0.05|0.000339|0.23|0.001559|147.545||||||||||||||||||||1|0|0|0.007939
N|XNYS|202609|SDY|ROUND|20000|LNYNN|136|4691310|31100|30900|200|0|0|0|0|0|200|0|0|0|0.01|0.000068|0|0|0.04|0.000271|0.06|0.000406|0.03|0.000203|147.7|0.02|0|0|0|200|0.01|1422.540262|0||0||||||||200|0|1|1409|992|1422.540262
N|XNYS|202609|SDY|ROUND|20000|LNYYN|16545|418229156.2|2733382|2730859|2523|0|2523|0|0|0|0|0|0|0|0.019869|0.000131|0.015347|0.000101|0.011879|0.000078|0.000658|0.000004|0.017265|0.000114|151.569003|0.047987|0.023627|0.000156|0.49236|2523|0.01218|0.01201|0||0||||||||3177|167|17|25|25|0.01201
N|XNYS|202609|SDY|ROUND|20000|LYNNN|10|343910|2300|2200|100|0|0|0|0|100|0|0|0|0|0.03|0.000203|0.04|0.000271|0.02|0.000135|0.03|0.000203|0.01|0.000068|147.68|0|0|0||0|||100|401.851776|0||||||||100|0||||
N|XNYS|202609|SDY|ROUND|20000|LYNYN|556|15413979.79|101793|77126|24667|0|24667|0|0|0|0|0|0|0|0.009098|0.00006|0.00738|0.000049|0.006619|0.000044|0.004901|0.000032|-0.009187|-0.000061|151.434365|0.030887|0.026226|0.000173|0.849097|3779|0.015212|0.018918|20888|0.016041|0||||||||25027|180||||
N|XNYS|202609|SDY|ROUND|200000|LNNYN|963|263559972.9|1754376|1754376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDY|ROUND|200000|LNYYN|83|24191649.62|161078|161078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SDY|ROUND|200000|LYNYN|1|444886.08|2848|2848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDY|ROUND|50000|LNNNN|9317|707120038.9|4544056|4535490|8566|0|0|1200|21|2048|3597|1100|600|0|-0.006725|-0.000044|-0.003872|-0.000025|0.000716|0.000005|-0.012424|-0.000081|-0.030942|-0.000201|154.054381||||||||||||||||||||32|10722|5826|7418.929469
N|XNYS|202609|SDY|ROUND|50000|LNNYN|1442|219316261.14|1460821|1460821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SDY|ROUND|50000|LNYNN|48|3580400|23200|23179|21|0|0|0|0|21|0|0|0|0|-0.01|-0.000064|-0.01|-0.000064|-0.04|-0.000256|0.01|0.000064|-0.24|-0.001539|155.97|0.02|0|0|0|21|0.01|898.634278|0||0||||||||500|0|1|477|220|898.634278
N|XNYS|202609|SDY|ROUND|50000|LNYYN|79|10639064.06|70808|69790|1018|0|1018|0|0|0|0|0|0|0|0.016503|0.000107|0.018468|0.00012|0.015187|0.000098|0.020354|0.000132|0.118684|0.000769|154.330796|0.037976|0.017976|0.000116|0.473357|1018|0.01|0.013386|0||0||||||||1800|160|5|0|0|0.013386
N|XNYS|202609|SDY|ROUND|50000|LYNNN|8|686436|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SDY|ROUND|50000|LYNYN|63|6697163.02|43786|37061|6725|0|6725|0|0|0|0|0|0|0|0.001909|0.000012|0.007887|0.000051|0.007664|0.00005|-0.003139|-0.00002|0.020876|0.000136|153.750171|0.01719|0.015976|0.000104|0.929412|375|0.01088|0.022263|6350|0.012091|0||||||||7913|70||||
N|XNYS|202609|SE|ODD|0|LNNNN|19015|2608617.16|24880|18261|6619|0|226|387|253|826|2059|1456|1328|84|-0.002747|-0.000026|0.002309|0.000022|0.016243|0.000155|0.025072|0.000239|0.04136|0.000394|104.982336||||||||||||||||||||5235|9526|2893|46856.036913
N|XNYS|202609|SE|ODD|0|LNNYN|9880|1348303.58|12842|12323|519|0|519|0|0|0|0|0|0|0|-0.054701|-0.000522|-0.049634|-0.000474|-0.044355|-0.000423|-0.059653|-0.000569|0.537688|0.005133|104.752351||||||||||||||||||||452|24|21|0.007926
N|XNYS|202609|SE|ODD|0|LNYNN|1506|227036.13|2161|1864|297|0|143|25|28|21|37|23|15|5|0.011953|0.000113|0.02101|0.000199|0.018788|0.000178|0.004781|0.000045|-0.018013|-0.000171|105.31468|0.117306|0.023401|0.000222|0.199483|297|0.046953|67096.176015|0||0||||||||297|0|226|550|272|67096.176015
N|XNYS|202609|SE|ODD|0|LNYYN|12890|1565513.29|14858|12256|2602|0|2602|0|0|0|0|0|0|0|0.019635|0.000186|0.009639|0.000091|-0.001149|-0.000011|-0.004719|-0.000045|0.017733|0.000168|105.457337|0.11362|0.050938|0.000483|0.448316|2602|0.031341|0.010595|0||0||||||||2625|0|2150|98|98|0.010595
N|XNYS|202609|SE|ODD|0|LYNNN|72|9746.77|92|26|65|1|65|1|0|0|0|0|0|0|0.048182|0.000456|0.043939|0.000416|0.029394|0.000278|0.042273|0.0004|0.028333|0.000268|105.652045|0.091061|0.058788|0.000556|0.645591|39|0.027308|0.014632|27|0.039318|0||||||||66|0||||
N|XNYS|202609|SE|ODD|0|LYNYN|14879|1697974.74|16151|10227|5924|0|5921|3|0|0|0|0|0|0|0.018896|0.00018|0.017252|0.000165|0.008385|0.00008|0.004445|0.000042|0.004738|0.000045|104.804721|0.065182|0.056183|0.000536|0.861941|1249|0.023887|0.012645|4442|0.008958|233|0.013648|0.00591||||||5935|0||||
N|XNYS|202609|SE|ODD|1000|LNNNN|75559|233156262.26|2237478|2009268|227679|0|11889|17814|10785|35307|63134|39255|44803|4692|-0.00047|-0.000004|0.005621|0.000053|0.023505|0.000224|0.031923|0.000304|0.039118|0.000372|105.121684||||||||||||||||||||9504|295221|83816|51373.688586
N|XNYS|202609|SE|ODD|1000|LNNYN|92568|328940807.27|3141016|3116024|24992|0|24992|0|0|0|0|0|0|0|-0.045639|-0.000437|-0.054387|-0.000521|-0.050595|-0.000484|-0.049192|-0.000471|-0.015706|-0.00015|104.441361||||||||||||||||||||937|1338|1312|0.009896
N|XNYS|202609|SE|ODD|1000|LNYNN|4706|11610386.7|111445|93370|18075|0|9156|1450|951|1971|2691|969|618|269|0.016021|0.000153|0.015126|0.000145|0.021177|0.000203|0.022406|0.000214|0.063722|0.00061|104.518593|0.085494|0.01785|0.000171|0.208788|18075|0.033822|19196.564431|0||0||||||||18616|0|816|22297|9925|19196.564431
N|XNYS|202609|SE|ODD|1000|LNYYN|92735|348641057.45|3330033|3129027|200986|20|200986|20|0|0|0|0|0|0|0.007904|0.000076|-0.00064|-0.000006|-0.02051|-0.000196|-0.041346|-0.000395|-0.049568|-0.000474|104.626126|0.108658|0.034959|0.000334|0.321736|201006|0.036849|0.0096|0||0||||||||219003|0|7056|3936|3691|0.0096
N|XNYS|202609|SE|ODD|1000|LYNNN|250|658715.67|6320|1870|4237|213|3954|247|59|35|99|56|0|0|0.025083|0.00024|0.029481|0.000282|0.021488|0.000206|0.034735|0.000332|0.112933|0.001081|104.497161|0.064933|0.03827|0.000366|0.589375|2168|0.027475|0.03902|2258|498.637549|24|0.01|0.029829||||||4461|0||||
N|XNYS|202609|SE|ODD|1000|LYNYN|18404|57764207.9|551980|392386|159309|285|159200|394|0|0|0|0|0|0|0.009299|0.000088|0.005054|0.000048|-0.009079|-0.000086|-0.010399|-0.000099|-0.013204|-0.000126|105.094443|0.069271|0.062671|0.000596|0.904717|33284|0.023178|0.012047|109982|0.011505|16328|0.014991|0.006511||||||163664|0||||
N|XNYS|202609|SE|ODD|1000|MXXNN|6|20185.66|189|0|189|0|189|0|0|0|0|0|0|0|0.161111|0.001507|0.176984|0.001656|0.120159|0.001124|0.621905|0.005818|0.287672|0.002691|106.898915|0.290529|0.111376|0.001042|0.383355|169|0.100178|0.017894|20|0.028884|0||||||||189|0||||
N|XNYS|202609|SE|ODD|10000|LNNNN|891|9267414.12|85386|71018|14368|0|894|963|753|1709|4488|2749|2534|278|0.000055|0.000001|0.011851|0.000108|0.024371|0.000222|-0.001075|-0.00001|-0.024259|-0.000221|109.806527||||||||||||||||||||155|14043|5382|36498.693317
N|XNYS|202609|SE|ODD|10000|LNNYN|354|3699329.63|33757|32221|1536|0|1536|0|0|0|0|0|0|0|-0.026849|-0.000245|-0.015547|-0.000142|-0.03403|-0.000311|-0.113997|-0.001042|-0.144909|-0.001324|109.427555||||||||||||||||||||19|288|96|0.014046
N|XNYS|202609|SE|ODD|10000|LNYNN|45|470361.84|4275|2747|1528|0|895|184|0|449|0|0|0|0|0.036603|0.000334|0.030275|0.000276|0.051669|0.000471|0.09519|0.000868|0.084064|0.000767|109.632788|0.099346|0.030092|0.000274|0.302899|1528|0.034627|100.888179|0||0||||||||1528|0|16|1096|622|100.888179
N|XNYS|202609|SE|ODD|10000|LNYYN|827|8672827.22|79408|62809|16599|0|16599|0|0|0|0|0|0|0|0.006884|0.000063|0.007044|0.000065|-0.014741|-0.000135|-0.006267|-0.000057|-0.025965|-0.000238|109.003145|0.096347|0.041068|0.000377|0.426247|16599|0.02764|0.010203|0||0||||||||19729|0|205|675|674|0.010203
N|XNYS|202609|SE|ODD|10000|LYNNN|6|63393.36|576|92|484|0|386|0|0|98|0|0|0|0|0.003802|0.000034|0.02814|0.000255|0.018678|0.000169|0.015186|0.000138|-0.055702|-0.000505|110.316085|0.086508|0.038326|0.000347|0.443038|191|0.061047|0.013794|293|89.7676|0||||||||484|0||||
N|XNYS|202609|SE|ODD|10000|LYNYN|902|9445928.33|86475|40592|45785|98|45785|98|0|0|0|0|0|0|0.019539|0.000179|0.016894|0.000155|0.003143|0.000029|0.006064|0.000056|0.007525|0.000069|109.030146|0.078057|0.069442|0.000637|0.889643|9532|0.024658|0.013603|33734|0.014106|2617|0.014299|0.008747||||||48319|0||||
N|XNYS|202609|SE|ODD|250|LNNNN|23386|13535193.07|128913|100362|28520|0|1308|2219|1294|4132|8035|5607|5170|755|-0.00099|-0.000009|0.005691|0.000054|0.025188|0.000239|0.033692|0.00032|0.052521|0.000499|105.201705||||||||||||||||||||5377|38498|12120|66915.47763
N|XNYS|202609|SE|ODD|250|LNNYN|15262|9133788.08|87476|85844|1632|0|1632|0|0|0|0|0|0|0|-0.038358|-0.000368|-0.025827|-0.000248|-0.021857|-0.00021|-0.001244|-0.000012|-0.026471|-0.000254|104.19515||||||||||||||||||||300|65|47|0.010839
N|XNYS|202609|SE|ODD|250|LNYNN|2690|1549936.62|14957|13327|1630|0|855|197|79|129|203|20|111|36|0.022491|0.000217|0.024871|0.000241|0.01227|0.000119|0.031583|0.000305|0.01854|0.000179|103.411583|0.116086|0.029178|0.000282|0.251348|1630|0.043454|77572.155059|0||0||||||||1647|0|300|3257|1546|77572.155059
N|XNYS|202609|SE|ODD|250|LNYYN|8125|4787051.07|45514|36362|9152|0|9152|0|0|0|0|0|0|0|0.016495|0.000158|0.010528|0.000101|-0.007557|-0.000072|-0.026402|-0.000252|-0.063458|-0.000606|104.689998|0.112249|0.046793|0.000447|0.416869|9152|0.032728|0.011492|0||0||||||||9277|0|1675|171|171|0.011492
N|XNYS|202609|SE|ODD|250|LYNNN|104|61706.61|601|110|491|0|477|10|0|0|4|0|0|0|0.0322|0.000314|0.034582|0.000337|0.035295|0.000344|0.017251|0.000168|-0.01334|-0.00013|102.589705|0.070163|0.037434|0.000365|0.533527|286|0.028374|0.014939|197|69.307462|8|0.01|0.058793||||||491|0||||
N|XNYS|202609|SE|ODD|250|LYNYN|5363|3200219.86|30406|14628|15730|48|15730|48|0|0|0|0|0|0|0.014315|0.000136|0.009958|0.000095|-0.001221|-0.000012|-0.0094|-0.000089|-0.019054|-0.000181|105.104485|0.069715|0.057566|0.000548|0.825739|4577|0.024826|0.012631|10089|0.013658|1112|0.015998|0.006079||||||15858|0||||
N|XNYS|202609|SE|ODD|5000|LNNNN|35386|239409083.21|2290244|2081823|207844|0|9548|14019|6929|32008|63168|39285|40719|2168|0.002644|0.000025|0.006575|0.000063|0.026472|0.000252|0.033141|0.000315|0.041016|0.00039|105.142987||||||||||||||||||||3260|265842|82808|33244.580046
N|XNYS|202609|SE|ODD|5000|LNNYN|13565|90200332.46|827689|811024|16665|0|16665|0|0|0|0|0|0|0|-0.042245|-0.000401|-0.03671|-0.000349|-0.036586|-0.000348|-0.029374|-0.000279|-0.001567|-0.000015|105.256777||||||||||||||||||||275|1130|986|0.009687
N|XNYS|202609|SE|ODD|5000|LNYNN|1455|10395819.13|99038|79120|19918|0|9061|2107|1280|3849|2295|670|506|150|0.016991|0.000162|0.018561|0.000177|0.021122|0.000202|0.013885|0.000133|0.013562|0.00013|104.672468|0.085454|0.021978|0.00021|0.257193|19918|0.031738|5977.197216|0||0||||||||21197|0|306|24178|11376|5977.197216
N|XNYS|202609|SE|ODD|5000|LNYYN|17317|119219383.65|1096987|970515|126417|55|126351|121|0|0|0|0|0|0|0.016555|0.000156|0.010221|0.000096|-0.011589|-0.000109|-0.020534|-0.000193|-0.006884|-0.000065|106.140494|0.105555|0.045869|0.000432|0.434551|126472|0.029843|0.010632|0||0||||||||144612|0|2173|4008|3929|0.010632
N|XNYS|202609|SE|ODD|5000|LYNNN|170|1367070.82|13120|3126|9562|432|9036|549|139|241|29|0|0|0|0.000629|0.000006|-0.001676|-0.000016|0.004078|0.000039|-0.003874|-0.000037|0.050393|0.000484|104.140985|0.036234|0.02184|0.00021|0.602756|2613|0.027778|0.016351|7315|14.714661|66|0.01|0.007533||||||10148|0||||
N|XNYS|202609|SE|ODD|5000|LYNYN|11995|88256121.54|835767|528483|306743|541|306441|793|50|0|0|0|0|0|0.013012|0.000124|0.009098|0.000087|-0.003411|-0.000033|-0.007952|-0.000076|-0.016037|-0.000153|104.890777|0.073506|0.067417|0.000643|0.917165|62576|0.020508|0.012348|224157|0.012468|20551|0.016924|0.007556||||||323967|0||||
N|XNYS|202609|SE|ODD|5000|MXXNN|5|39441.69|362|0|362|0|362|0|0|0|0|0|0|0|0.060691|0.000557|0.060691|0.000557|0.079834|0.000733|0.091271|0.000838|0.231685|0.002126|108.951602|0.145193|0.054475|0.0005|0.37519|362|0.045359|0.02141|0||0||||||||362|0||||
N|XNYS|202609|SE|ROUND|10000|LNNNN|159870|1728600228.63|16300172|14424371|1870711|0|69831|122651|70347|246517|559229|406089|380899|15148|0.000594|0.000006|0.005376|0.000051|0.021056|0.000199|0.025917|0.000245|0.024935|0.000236|105.80177||||||||||||||||||||18271|2149536|658349|28622.635463
N|XNYS|202609|SE|ROUND|10000|LNNYN|28496|324109319.89|3061171|3048800|12371|0|12371|0|0|0|0|0|0|0|-0.046784|-0.000445|-0.041477|-0.000395|-0.026894|-0.000256|-0.015268|-0.000145|0.004411|0.000042|105.106047||||||||||||||||||||201|3056|2685|0.006778
N|XNYS|202609|SE|ROUND|10000|LNYNN|2313|25680951.33|243092|161745|81267|0|38642|10314|1886|10227|12491|4793|2599|315|0.024332|0.000231|0.025133|0.000238|0.031799|0.000302|0.017703|0.000168|-0.009516|-0.00009|105.399511|0.096682|0.024318|0.000231|0.25153|81267|0.036182|6094.785765|0||0||||||||82136|1833|773|51072|24141|6094.785765
N|XNYS|202609|SE|ROUND|10000|LNYYN|42784|503523256.47|4792087|4656380|135707|0|135707|0|0|0|0|0|0|0|0.014976|0.000142|0.012798|0.000122|-0.006023|-0.000057|-0.014555|-0.000138|-0.030569|-0.000291|105.177709|0.097738|0.03633|0.000345|0.371704|135707|0.030704|0.010919|0||0||||||||208406|3238|1865|8822|8087|0.010919
N|XNYS|202609|SE|ROUND|10000|LYNNN|492|5667961.8|53334|7652|43844|1838|42775|2244|100|463|100|0|0|0|0.029106|0.000274|0.019045|0.000179|0.036977|0.000348|0.041551|0.000391|0.007367|0.000069|106.385875|0.068542|0.036322|0.000341|0.529928|23626|0.031604|0.029492|21662|32.210071|394|0.027297|0.369623||||||44824|810||||
N|XNYS|202609|SE|ROUND|10000|LYNYN|33519|410024764.41|3882260|2225644|1652515|4101|1651031|5147|438|0|0|0|0|0|0.004117|0.000039|-0.000384|-0.000004|-0.0185|-0.000176|-0.030677|-0.000291|-0.038313|-0.000364|105.354816|0.067401|0.064218|0.00061|0.952763|241638|0.017659|0.014147|1310342|0.015264|104636|0.015577|0.009544||||||1697523|68859||||
N|XNYS|202609|SE|ROUND|10000|MXXNN|4|51446.53|472|0|377|95|377|95|0|0|0|0|0|0|0.168411|0.001545|0.168411|0.001545|0.190932|0.001752|0.204661|0.001878|0.030403|0.000279|108.986589|0.215508|0.17053|0.001565|0.79129|323|0.032864|0.019692|149|0.119026|0||||||||472|0||||
N|XNYS|202609|SE|ROUND|20000|LNNNN|16846|430536065.25|4068392|2851689|1202918|0|41732|89893|43948|170932|352186|251534|236650|16043|0.002984|0.000028|0.007463|0.000071|0.021199|0.000201|0.029677|0.000282|0.047903|0.000455|105.325303||||||||||||||||||||4924|1147813|700276|34141.811377
N|XNYS|202609|SE|ROUND|20000|LNNYN|26148|1047942350.27|9841643|9835670|5973|0|5973|0|0|0|0|0|0|0|-0.023298|-0.000222|-0.02375|-0.000226|0.00811|0.000077|0.04589|0.000437|0.093913|0.000894|104.998319||||||||||||||||||||50|1917|1358|0.010169
N|XNYS|202609|SE|ROUND|20000|LNYNN|404|10554483.47|100015|36669|63346|0|31078|7300|2218|7781|7944|3210|3515|300|0.020505|0.000194|0.019012|0.00018|0.015301|0.000145|0.046483|0.00044|0.079458|0.000753|105.544231|0.116227|0.025719|0.000244|0.221281|63346|0.045254|7862.125517|0||0||||||||52026|13609|266|27375|17578|7862.125517
N|XNYS|202609|SE|ROUND|20000|LNYYN|30176|1006345709.08|9548315|9454704|93522|89|93522|89|0|0|0|0|0|0|0.009834|0.000093|0.006666|0.000063|0.001454|0.000014|0.013444|0.000128|0.044976|0.000428|105.204807|0.092644|0.029639|0.000282|0.319928|93611|0.031502|0.011791|0||0||||||||148470|13128|726|8091|7177|0.011791
N|XNYS|202609|SE|ROUND|20000|LYNNN|170|4653708.64|43874|1769|40672|1433|39207|2215|221|100|362|0|0|0|0.042751|0.000403|0.026397|0.000249|0.076799|0.000724|0.074199|0.000699|0.011708|0.00011|106.128924|0.074964|0.046137|0.000435|0.615449|24689|0.0252|0.031592|16821|121.25182|595|0.025681|0.265127||||||34609|7123||||
N|XNYS|202609|SE|ROUND|20000|LYNYN|17877|516170258.69|4906042|2602036|2289575|14431|2287302|16105|599|0|0|0|0|0|-0.000886|-0.000008|-0.004838|-0.000046|-0.017176|-0.000163|-0.024161|-0.00023|-0.030391|-0.000289|105.136902|0.06631|0.063562|0.000605|0.958565|295781|0.018083|0.021231|1874579|0.022045|133646|0.016337|0.018164||||||2309298|185648||||
N|XNYS|202609|SE|ROUND|20000|MXXNN|1|20442|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.000049|0.005|0.000049|0.005|0.000049|0.015|0.000147|0.005|0.000049|102.275|0.13|0.005|0.000049|0.038462|200|0.0625|0.023473|0||0||||||||200|0||||
N|XNYS|202609|SE|ROUND|200000|LNNNN|242|148449422.91|1425303|985555|408625|0|8366|26251|12890|72611|111632|27754|133487|15634|0.012701|0.000122|0.008105|0.000078|0.019351|0.000185|0.032807|0.000314|-0.027427|-0.000263|104.436113||||||||||||||||||||115|361694|333202|94510.411779
N|XNYS|202609|SE|ROUND|200000|LNNYN|72|35343755.03|338305|318283|20022|0|20022|0|0|0|0|0|0|0|-0.000131|-0.000001|-0.000135|-0.000001|-0.254905|-0.002495|0.122633|0.001201|0.123746|0.001211|102.148951||||||||||||||||||||4|40|40|0.007451
N|XNYS|202609|SE|ROUND|200000|LNYNN|58|62037272.4|590317|296892|291705|0|12459|88074|18866|28692|97815|41271|4528|0|0.001685|0.000016|0.005394|0.000051|0.062781|0.000599|0.140942|0.001345|0.217873|0.00208|104.766521|0.134544|0.056377|0.000538|0.419024|291705|0.039083|5067.245662|0||0||||||||11700|281000|44|265645|245133|5067.245662
N|XNYS|202609|SE|ROUND|200000|LNYYN|352|148792579.56|1416288|1402169|14009|110|14009|110|0|0|0|0|0|0|0.009632|0.000092|-0.004853|-0.000046|0.000207|0.000002|0.015789|0.00015|0.211942|0.002015|105.171937|0.099287|0.03997|0.00038|0.402574|14119|0.029658|0.015894|0||0||||||||23600|4478|70|3173|2773|0.015894
N|XNYS|202609|SE|ROUND|200000|LYNNN|5|3312527.94|32061|20344|10084|1633|6710|2487|0|0|2520|0|0|0|-0.000918|-0.000009|-0.002075|-0.00002|0.003976|0.000039|0.047238|0.000467|-0.009585|-0.000095|101.210186|0.028541|0.030523|0.000302|1.069434|225|0.01|0.705995|10792|1592.023072|700|0.0198|0.161507||||||7600|4217||||
N|XNYS|202609|SE|ROUND|200000|LYNYN|720|337798959.83|3188904|2598765|590139|0|589873|266|0|0|0|0|0|0|-0.009506|-0.00009|-0.012601|-0.000119|-0.038395|-0.000363|-0.102989|-0.000974|-0.076029|-0.000719|105.719266|0.06295|0.073313|0.000693|1.164628|69299|0.017872|0.023596|461625|0.017259|59215|0.072555|0.034058||||||388371|190942||||
N|XNYS|202609|SE|ROUND|5000|LNNNN|21501|211582962.17|2150558|1888530|261695|0|10182|18101|12838|43477|79257|48559|46760|2521|-0.001911|-0.000019|0.002028|0.000021|0.012424|0.000126|0.017394|0.000177|0.042314|0.00043|98.422446||||||||||||||||||||2714|287078|94002|26070.322695
N|XNYS|202609|SE|ROUND|5000|LNNYN|3632|35757392.91|363222|361428|1794|0|1794|0|0|0|0|0|0|0|-0.0232|-0.000236|-0.021237|-0.000216|0.076254|0.000775|-0.048016|-0.000488|0.048105|0.000489|98.336028||||||||||||||||||||35|246|153|0.009096
N|XNYS|202609|SE|ROUND|5000|LNYNN|663|6537612.56|66382|50622|15760|0|8165|2223|404|1694|2494|690|90|0|0.022151|0.000225|0.021534|0.000219|0.015603|0.000158|-0.007318|-0.000074|-0.04747|-0.000482|98.515704|0.085052|0.025501|0.000259|0.299831|15760|0.029775|1486.767278|0||0||||||||16107|1|161|10772|5979|1486.767278
N|XNYS|202609|SE|ROUND|5000|LNYYN|5119|50717837.71|511954|501136|10818|0|10818|0|0|0|0|0|0|0|0.013884|0.000141|0.008857|0.00009|0.002714|0.000028|-0.003187|-0.000032|-0.089568|-0.000912|98.225805|0.088561|0.027681|0.000282|0.312562|10818|0.03044|0.011965|0||0||||||||17705|0|177|941|844|0.011965
N|XNYS|202609|SE|ROUND|5000|LYNNN|73|721498.87|7330|1002|6128|200|5924|200|0|204|0|0|0|0|0.027911|0.000283|0.029183|0.000296|0.038805|0.000394|0.072135|0.000732|-0.037388|-0.00038|98.481625|0.054725|0.037797|0.000384|0.690673|2302|0.024136|0.012674|3826|15.13648|200|0.01|0.009506||||||6408|19||||
N|XNYS|202609|SE|ROUND|5000|LYNYN|5904|58485266.93|590591|425578|164812|201|164678|335|0|0|0|0|0|0|-0.019031|-0.000194|-0.018628|-0.000189|-0.015771|-0.00016|-0.029417|-0.000299|-0.05778|-0.000588|98.346983|0.051773|0.049554|0.000504|0.957138|17926|0.015964|0.012717|139502|0.013851|7585|0.01359|0.005689||||||171677|33||||
N|XNYS|202609|SE|ROUND|50000|LNNNN|2601|220497430.48|2100881|1396002|690136|0|19977|34923|31816|152953|242682|110434|86508|10843|0.005609|0.000053|0.009655|0.000092|0.0251|0.000238|0.044661|0.000424|0.060535|0.000574|105.426445||||||||||||||||||||968|593391|492435|40068.399034
N|XNYS|202609|SE|ROUND|50000|LNNYN|54322|4037992730.49|38164604|38158715|5889|0|5889|0|0|0|0|0|0|0|-0.023264|-0.000222|-0.012481|-0.000119|-0.054549|-0.000521|-0.006989|-0.000067|0.008339|0.00008|104.75116||||||||||||||||||||53|0|0|0.012322
N|XNYS|202609|SE|ROUND|50000|LNYNN|93|8278253.24|79952|24072|54502|1|22906|15712|2833|3033|5969|500|3050|500|0.02429|0.000235|0.024479|0.000236|0.059931|0.000579|0.069946|0.000676|0.087886|0.000849|103.511238|0.110044|0.038826|0.000375|0.352826|54503|0.035609|8121.063794|0||0||||||||23397|31316|66|23905|21389|8121.063794
N|XNYS|202609|SE|ROUND|50000|LNYYN|36651|2808933707.83|27091885|26967538|124347|0|124347|0|0|0|0|0|0|0|0.024767|0.00024|0.024533|0.000238|-0.007556|-0.000073|-0.01599|-0.000155|-0.044541|-0.000431|103.228518|0.10208|0.046325|0.000449|0.45381|124347|0.027877|0.010872|0||0||||||||194735|30908|660|2177|1731|0.010872
N|XNYS|202609|SE|ROUND|50000|LYNNN|37|3237902.45|30248|3567|24679|2002|19840|4550|1594|452|0|0|245|0|0.019352|0.000181|0.013354|0.000125|-0.010761|-0.000101|0.013441|0.000126|0.021175|0.000198|106.716134|0.053437|0.041487|0.000389|0.77637|6932|0.031056|0.04845|16883|714.109435|2866|0.019491|0.934672||||||17179|7579||||
N|XNYS|202609|SE|ROUND|50000|LYNYN|3788|332093237.1|3172035|1952905|1204995|14135|1203400|15626|104|0|0|0|0|0|-0.004784|-0.000046|-0.005352|-0.000051|-0.017265|-0.000164|-0.021735|-0.000207|-0.034259|-0.000326|105.028905|0.057303|0.054422|0.000518|0.949718|189162|0.018099|0.025238|941093|0.027305|88875|0.018761|0.038238||||||1126461|170084||||
N|XNYS|202609|SEA|ODD|0|LNNNN|93|7807.83|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|SEA|ODD|0|LNNYN|77|5635.83|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEA|ODD|0|LNYYN|84|9241.69|452|452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEA|ODD|0|LYNYN|11|583.51|29|28|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.51|0.02|0|0|0|1|0.01|0.017457|0||0||||||||1|0||||
N|XNYS|202609|SEA|ODD|1000|LNNNN|4|5030.85|246|246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEA|ODD|1000|LNNYN|46|85554.41|4266|4266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEA|ODD|1000|LNYYN|17|25069.8|1239|1239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEA|ODD|1000|LYNYN|1|2048.31|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEA|ODD|250|LNNNN|8|5572.67|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEA|ODD|250|LNNYN|13|6056.78|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEA|ODD|250|LNYYN|55|34130.98|1667|1667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEA|ODD|250|LYNYN|1|403.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEA|ROUND|1000|LNNNN|1534|3214986|160700|160600|100|0|0|100|0|0|0|0|0|0|0.02|0.001027|0.1|0.005137|0.1|0.005137|0.1|0.005137|0.11|0.005651|19.465||||||||||||||||||||1|220|33|0.128746
N|XNYS|202609|SEA|ROUND|1000|LNNYN|26|61123.28|3027|3027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEA|ROUND|1000|LNYYN|179|445886.77|21939|21839|100|0|100|0|0|0|0|0|0|0|0.07|0.003386|0.11|0.00532|0.11|0.00532|0.05|0.002418|-0.01|-0.000484|20.675|0.09|0.07|0.003386|0.777778|100|0.01|0.005866|0||0||||||||100|0|1|0|0|0.005866
N|XNYS|202609|SEA|ROUND|1000|LYNYN|229|489014.81|24290|24090|200|0|200|0|0|0|0|0|0|0|0.015|0.000747|-0.005|-0.000249|-0.005|-0.000249|-0.035|-0.001744|-0.07|-0.003488|20.0675|0.095|0.085|0.004236|0.894737|100|0.01|0.01264|100|0.015293|0||||||||200|0||||
N|XNYS|202609|SEA|ROUND|10000|LNNYN|4|46874.85|2299|2299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEA|ROUND|10000|LNYNN|1|12414|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEA|ROUND|10000|LNYYN|8|105038.1|5164|5164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEA|ROUND|10000|LYNYN|7|98706.08|4894|4894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEA|ROUND|20000|LNYYN|1|25135.55|1265|1065|200|0|200|0|0|0|0|0|0|0|0.07|0.003529|0.07|0.003529|0.07|0.003529|0.07|0.003529|0.07|0.003529|19.835|0.09|0.07|0.003529|0.777778|200|0.01|0.01297|0||0||||||||200|0|1|0|0|0.01297
N|XNYS|202609|SEA|ROUND|5000|LNNYN|5|38894.4|1898|1898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEA|ROUND|5000|LNYYN|19|121433.31|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEA|ROUND|5000|LYNYN|38|234883.22|11761|11561|200|0|200|0|0|0|0|0|0|0|0.09|0.004442|0.09|0.004442|0.09|0.004442|0.09|0.004442|0.09|0.004442|20.26|0.1|0.08|0.003949|0.8|200|0.01|0.012931|0||0||||||||200|0||||
N|XNYS|202609|SEA|ROUND|50000|LNYYN|1|61020|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEAL-A|ODD|0|LNNNN|205|15104.91|588|559|29|0|0|0|0|0|0|0|5|24|-0.01931|-0.000751|-0.029655|-0.001153|-0.029655|-0.001153|-0.029655|-0.001153|-0.012414|-0.000483|25.70931||||||||||||||||||||8|67|56|3621527.065544
N|XNYS|202609|SEAL-A|ODD|0|LNNYN|63|6108.38|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEAL-A|ODD|0|LNYNN|16|1390.68|54|38|15|0|0|1|0|0|0|0|0|14|0.078667|0.003053|0.078667|0.003053|0.078667|0.003053|0.078667|0.003053|0.078667|0.003053|25.768667|0.221333|0.018667|0.000724|0.084337|15|0.101333|827788.436963|0||0||||||||22|0|3|17|0|827788.436963
N|XNYS|202609|SEAL-A|ODD|0|LNYYN|237|13438.08|523|501|22|0|22|0|0|0|0|0|0|0|0.013182|0.000513|0.013182|0.000513|0.013182|0.000513|0.017727|0.000689|0.021818|0.000848|25.720227|0.080455|0.013182|0.000513|0.163842|22|0.033636|0.01078|0||0||||||||22|0|18|0|0|0.01078
N|XNYS|202609|SEAL-A|ODD|0|LYNNN|4|154.42|6|0|6|0|6|0|0|0|0|0|0|0|0.043333|0.001686|0.043333|0.001686|0.05|0.001945|0.05|0.001945|0.035|0.001362|25.701667|0.113333|0.073333|0.002853|0.647059|6|0.02|0.013351|0||0||||||||6|0||||
N|XNYS|202609|SEAL-A|ODD|0|LYNYN|116|5977.29|233|76|157|0|157|0|0|0|0|0|0|0|0.035796|0.001394|0.035924|0.001399|0.033885|0.001319|0.03242|0.001262|0.027325|0.001064|25.681911|0.051465|0.037006|0.001441|0.719059|51|0.022255|0.010052|106|0.011389|0||||||||157|0||||
N|XNYS|202609|SEAL-A|ODD|1000|LNNNN|44|77981.02|3021|2706|314|0|0|0|0|0|0|45|67|202|-0.040414|-0.001569|-0.040478|-0.001571|-0.04035|-0.001566|-0.038949|-0.001512|-0.037452|-0.001454|25.765032||||||||||||||||||||8|495|404|6125456.651029
N|XNYS|202609|SEAL-A|ODD|1000|LNNYN|135|242881.24|9467|9467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEAL-A|ODD|1000|LNYNN|4|6023.06|234|222|12|0|0|0|0|0|0|0|0|12|0.06|0.002336|0.06|0.002336|0.06|0.002336|0.06|0.002336|0.06|0.002336|25.685|0.37|0.01|0.000389|0.027027|12|0.18|650254.105941|0||0||||||||40|0|1|12|12|650254.105941
N|XNYS|202609|SEAL-A|ODD|1000|LNYYN|138|252023.58|9829|9774|55|0|55|0|0|0|0|0|0|0|0.053636|0.002107|0.053636|0.002107|0.053636|0.002107|0.053636|0.002107|0.053636|0.002107|25.455|0.09|0.053636|0.002107|0.59596|55|0.018182|0.008851|0||0||||||||55|0|1|0|0|0.008851
N|XNYS|202609|SEAL-A|ODD|1000|LYNNN|1|1952.44|76|0|76|0|76|0|0|0|0|0|0|0|0.06|0.002333|0.06|0.002333|0.06|0.002333|0.01|0.000389|0.01|0.000389|25.72|0.06|0.06|0.002333|1|0|||76|0.013083|0||||||||76|0||||
N|XNYS|202609|SEAL-A|ODD|1000|LYNYN|9|15187.78|592|208|384|0|384|0|0|0|0|0|0|0|0.057917|0.002251|0.057917|0.002251|0.022292|0.000867|0.016875|0.000656|0.017969|0.000698|25.725573|0.060625|0.060625|0.002357|1|0|||384|0.013305|0||||||||384|0||||
N|XNYS|202609|SEAL-A|ODD|250|LNNNN|66|34486.54|1340|1215|124|0|0|0|0|0|0|0|51|73|0.07629|0.002959|0.07629|0.002959|0.07629|0.002959|0.080806|0.003134|0.08|0.003103|25.780403||||||||||||||||||||10|138|119|6990250.742234
N|XNYS|202609|SEAL-A|ODD|250|LNNYN|15|8299.7|324|302|22|0|22|0|0|0|0|0|0|0|-0.04|-0.001551|-0.04|-0.001551|-0.04|-0.001551|-0.04|-0.001551|-0.04|-0.001551|25.785||||||||||||||||||||1|0|0|0.014686
N|XNYS|202609|SEAL-A|ODD|250|LNYNN|1|488.3|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|SEAL-A|ODD|250|LNYYN|26|17995.8|699|601|98|0|98|0|0|0|0|0|0|0|0.02398|0.000933|0.02398|0.000933|0.02398|0.000933|0.02398|0.000933|0.025|0.000973|25.697245|0.094694|0.025|0.000973|0.264009|98|0.034847|0.007688|0||0||||||||98|0|5|0|0|0.007688
N|XNYS|202609|SEAL-A|ODD|250|LYNNN|1|282.81|11|0|11|0|11|0|0|0|0|0|0|0|0.17|0.006588|0.17|0.006588|-0.02|-0.000775|0.04|0.00155|0.04|0.00155|25.805|0.19|0.17|0.006588|0.894737|11|0.01|0.012739|0||0||||||||11|0||||
N|XNYS|202609|SEAL-A|ODD|250|LYNYN|26|14387.01|561|89|472|0|472|0|0|0|0|0|0|0|0.085699|0.003338|0.085699|0.003338|0.082903|0.003229|0.080403|0.003131|0.081419|0.003171|25.675837|0.09214|0.085699|0.003338|0.930099|62|0.024516|0.011544|410|0.011754|0||||||||472|0||||
N|XNYS|202609|SEAL-A|ROUND|1000|LNNNN|1295|3428113.24|133225|129518|3702|0|281|106|1|18|2011|0|107|1178|-0.008174|-0.000318|-0.00812|-0.000316|0.00909|0.000353|0.023744|0.000923|0.034762|0.001351|25.733046||||||||||||||||||||53|5342|3997|1616257.432703
N|XNYS|202609|SEAL-A|ROUND|1000|LNNYN|193|700878.36|27317|27317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEAL-A|ROUND|1000|LNYNN|61|165150.57|6420|5402|1018|0|573|225|1|0|21|0|0|198|-0.048635|-0.001895|-0.048635|-0.001895|0.017446|0.00068|-0.005196|-0.000202|0.005776|0.000225|25.664199|0.143527|0.028929|0.001127|0.20156|1018|0.057299|804822.007768|0||0||||||||1505|0|13|591|491|804822.007768
N|XNYS|202609|SEAL-A|ROUND|1000|LNYYN|254|869186.52|33894|33189|705|0|705|0|0|0|0|0|0|0|0.121887|0.004739|0.121887|0.004739|0.121887|0.004739|0.121887|0.004739|0.121887|0.004739|25.718574|0.186|0.125603|0.004884|0.675284|705|0.030199|0.010013|0||0||||||||743|0|6|0|0|0.010013
N|XNYS|202609|SEAL-A|ROUND|1000|LYNNN|4|12303.4|480|0|300|180|300|180|0|0|0|0|0|0|0.061833|0.002409|0.061833|0.002409|0.045167|0.001759|0.068083|0.002652|0.088917|0.003464|25.672083|0.084167|0.082667|0.00322|0.982178|72|0.005|0.026744|408|0.250391|0||||||||480|0||||
N|XNYS|202609|SEAL-A|ROUND|1000|LYNYN|20|57936.54|2255|309|1946|0|1946|0|0|0|0|0|0|0|0.017194|0.000668|0.01668|0.000648|0.018443|0.000716|-0.00148|-0.000057|-0.007595|-0.000295|25.742955|0.117071|0.112343|0.004364|0.959617|212|0.021698|0.019766|1734|0.013583|0||||||||1840|106||||
N|XNYS|202609|SEAL-A|ROUND|10000|LNNNN|16|191928.82|7453|7017|400|0|0|0|0|0|0|0|0|400|-0.115975|-0.004498|-0.115975|-0.004498|-0.115975|-0.004498|-0.115975|-0.004498|0.04|0.001551|25.785||||||||||||||||||||1|472|372|881596.709486
N|XNYS|202609|SEAL-A|ROUND|10000|LNNYN|4|41392|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEAL-A|ROUND|10000|LNYNN|1|10340|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEAL-A|ROUND|10000|LNYYN|2|25328.59|983|983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEAL-A|ROUND|10000|LYNYN|3|38345|1495|1105|390|0|390|0|0|0|0|0|0|0|-0.035359|-0.001379|-0.035359|-0.001379|-0.035359|-0.001379|-0.035359|-0.001379|-0.040308|-0.001571|25.649218|0.034949|0.034949|0.001363|1|0|||390|0.013711|0||||||||300|97||||
N|XNYS|202609|SEAL-A|ROUND|20000|LNNNN|18|557402.81|21729|20484|1244|0|0|0|0|0|0|0|0|1244|-0.052781|-0.002068|-0.052781|-0.002068|-0.052781|-0.002068|-0.042974|-0.001684|-0.044646|-0.00175|25.518738||||||||||||||||||||3|2871|1537|8487374.058595
N|XNYS|202609|SEAL-A|ROUND|20000|LNYYN|1|25700|1000|967|33|0|33|0|0|0|0|0|0|0|-0.04|-0.001552|-0.04|-0.001552|-0.04|-0.001552|-0.04|-0.001552|-0.04|-0.001552|25.765|0.21|0.13|0.005046|0.619048|33|0.04|0.013735|0||0||||||||100|0|1|0|0|0.013735
N|XNYS|202609|SEAL-A|ROUND|5000|LNNNN|44|263884.84|10251|9433|814|0|0|0|0|1|7|0|256|550|-0.031855|-0.001241|-0.031855|-0.001241|-0.03183|-0.00124|-0.031388|-0.001223|-0.033919|-0.001321|25.671296||||||||||||||||||||6|964|684|5690973.074183
N|XNYS|202609|SEAL-A|ROUND|5000|LNNYN|4|29748.78|1151|1150|1|0|1|0|0|0|0|0|0|0|-0.19|-0.007354|-0.19|-0.007354|0.02|0.000774|0.03|0.001161|0.03|0.001161|25.835||||||||||||||||||||1|0|0|0.007236
N|XNYS|202609|SEAL-A|ROUND|5000|LNYNN|5|31244.44|1216|1013|203|0|200|0|0|0|0|0|0|3|-0.001034|-0.000041|-0.001034|-0.000041|-0.001034|-0.000041|-0.001034|-0.000041|-0.001034|-0.000041|25.482512|0.040887|0|0|0|203|0.020443|96884.855119|0||0||||||||500|0|2|4|4|96884.855119
N|XNYS|202609|SEAL-A|ROUND|5000|LNYYN|15|89712.6|3488|3265|223|0|223|0|0|0|0|0|0|0|0.22009|0.008545|0.22009|0.008545|0.22009|0.008545|0.21287|0.008265|0.21287|0.008265|25.757063|0.265247|0.224215|0.008705|0.845309|223|0.020516|0.008735|0||0||||||||300|0|2|0|0|0.008735
N|XNYS|202609|SEAL-A|ROUND|5000|LYNNN|1|5152|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.002332|0.06|0.002332|-0.15|-0.00583|-0.02|-0.000777|-0.01|-0.000389|25.73|0.06|0.06|0.002332|1|0|||200|0.016073|0||||||||200|0||||
N|XNYS|202609|SEAL-A|ROUND|5000|LYNYN|16|103138.9|4022|930|3092|0|3092|0|0|0|0|0|0|0|0.034622|0.00135|0.034622|0.00135|0.042384|0.001653|0.027442|0.00107|-0.002924|-0.000114|25.641147|0.073418|0.070805|0.002761|0.964407|202|0.02|0.01447|2890|0.014078|0||||||||3295|61||||
N|XNYS|202609|SEAL-A|ROUND|50000|LNNNN|1|51220|2000|1784|216|0|0|0|0|0|0|0|0|216|-0.19|-0.007413|-0.19|-0.007413|-0.19|-0.007413|-0.19|-0.007413|-0.19|-0.007413|25.63||||||||||||||||||||1|218|218|4082101.546117
N|XNYS|202609|SEAL-B|ODD|0|LNNNN|299|17533.53|681|632|49|0|1|5|0|0|0|2|11|30|0.026327|0.001026|0.023673|0.000922|-0.005102|-0.000199|-0.027143|-0.001058|0.03449|0.001344|25.665||||||||||||||||||||16|56|45|1020743.216983
N|XNYS|202609|SEAL-B|ODD|0|LNNYN|110|17270.43|668|658|10|0|10|0|0|0|0|0|0|0|-0.185|-0.007208|-0.185|-0.007208|-0.185|-0.007208|-0.185|-0.007208|-0.052|-0.002026|25.665||||||||||||||||||||2|0|0|0.007297
N|XNYS|202609|SEAL-B|ODD|0|LNYNN|10|615.37|24|15|9|0|4|0|0|1|0|0|0|4|0.102222|0.003962|0.102222|0.003962|0.102222|0.003962|0.102222|0.003962|0.123333|0.00478|25.799444|0.172222|0.101111|0.003919|0.587097|9|0.035556|577840.889596|0||0||||||||9|0|4|0|0|577840.889596
N|XNYS|202609|SEAL-B|ODD|0|LNYYN|326|28735.23|1119|1075|44|0|44|0|0|0|0|0|0|0|0.017045|0.000663|0.017045|0.000663|0.017045|0.000663|0.036364|0.001413|0.024545|0.000954|25.726705|0.167955|0.0175|0.00068|0.104195|44|0.075227|0.010976|0||0||||||||48|0|16|0|0|0.010976
N|XNYS|202609|SEAL-B|ODD|0|LYNNN|2|257.25|10|0|10|0|10|0|0|0|0|0|0|0|-0.04|-0.001558|-0.04|-0.001558|-0.04|-0.001558|-0.02|-0.000779|-0.02|-0.000779|25.68|0.09|-0.04|-0.001558|-0.444444|10|0.065|0.012947|0||0||||||||10|0||||
N|XNYS|202609|SEAL-B|ODD|0|LYNYN|96|4094.2|159|17|142|0|142|0|0|0|0|0|0|0|0.089648|0.003487|0.094225|0.003665|0.084085|0.003271|0.076479|0.002975|0.075634|0.002942|25.707923|0.144014|0.106479|0.004142|0.739364|83|0.032108|0.009173|59|0.011142|0||||||||142|0||||
N|XNYS|202609|SEAL-B|ODD|1000|LNNNN|87|166607.2|6466|6024|440|0|0|0|0|0|0|103|86|251|-0.103068|-0.004017|-0.130841|-0.005099|-0.115045|-0.004483|-0.115045|-0.004483|-0.097341|-0.003793|25.660761||||||||||||||||||||7|719|476|5074631.409095
N|XNYS|202609|SEAL-B|ODD|1000|LNNYN|1|2169.2|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEAL-B|ODD|1000|LNYNN|5|8447.63|329|327|2|0|0|0|0|0|0|0|2|0|0.05|0.001936|0.05|0.001936|0.06|0.002323|0.06|0.002323|0.06|0.002323|25.825|0.15|0.05|0.001936|0.333333|2|0.05|221394.328671|0||0||||||||66|0|1|2|2|221394.328671
N|XNYS|202609|SEAL-B|ODD|1000|LNYYN|129|280865.02|10905|10677|228|0|228|0|0|0|0|0|0|0|0.142544|0.005537|0.162895|0.006328|0.152368|0.005919|0.152368|0.005919|0.08614|0.003346|25.743202|0.274386|0.150175|0.005834|0.547315|228|0.062105|0.013018|0||0||||||||300|0|5|0|0|0.013018
N|XNYS|202609|SEAL-B|ODD|1000|LYNNN|2|2618.7|102|0|102|0|102|0|0|0|0|0|0|0|0.090588|0.003537|0.090588|0.003537|0.046471|0.001814|-0.002059|-0.00008|0.064118|0.002504|25.611029|0.125|0.125|0.004881|1|0|||102|0.01474|0||||||||102|0||||
N|XNYS|202609|SEAL-B|ODD|1000|LYNYN|14|24739.05|963|80|883|0|883|0|0|0|0|0|0|0|0.042492|0.001655|0.049909|0.001944|0.03701|0.001442|0.026942|0.00105|0.027225|0.001061|25.669043|0.059513|0.057769|0.002251|0.970695|77|0.01|0.014218|806|0.011828|0||||||||883|0||||
N|XNYS|202609|SEAL-B|ODD|250|LNNNN|107|46067.47|1790|1544|246|0|0|15|12|0|34|45|61|79|0.044228|0.001719|0.026057|0.001013|0.025407|0.000988|0.021057|0.000819|0.019919|0.000774|25.721565||||||||||||||||||||14|202|199|431105.288999
N|XNYS|202609|SEAL-B|ODD|250|LNNYN|16|6417.93|249|226|23|0|23|0|0|0|0|0|0|0|-0.243478|-0.009452|-0.243478|-0.009452|-0.236087|-0.009165|-0.221739|-0.008608|-0.228261|-0.008861|25.75913||||||||||||||||||||2|0|0|0.012079
N|XNYS|202609|SEAL-B|ODD|250|LNYNN|7|3572.33|139|97|41|0|17|0|0|0|0|3|13|8|0.133415|0.005172|0.133415|0.005172|0.12561|0.004869|0.113902|0.004415|0.097317|0.003772|25.796463|0.153902|0.12561|0.004869|0.816165|41|0.014146|345636.851027|0||0||||||||41|0|3|11|11|345636.851027
N|XNYS|202609|SEAL-B|ODD|250|LNYYN|30|11932.67|464|306|158|0|158|0|0|0|0|0|0|0|0.093987|0.003659|0.093987|0.003659|0.092468|0.0036|0.092468|0.0036|0.093228|0.003629|25.689146|0.257785|0.093987|0.003659|0.364596|158|0.081899|0.011692|0||0||||||||158|0|10|0|0|0.011692
N|XNYS|202609|SEAL-B|ODD|250|LYNYN|15|6983.67|271|47|224|0|224|0|0|0|0|0|0|0|0.105402|0.004086|0.105402|0.004086|0.092009|0.003567|0.089688|0.003477|0.090446|0.003506|25.796719|0.130759|0.107946|0.004185|0.825538|82|0.031159|0.012397|142|0.011881|0||||||||224|0||||
N|XNYS|202609|SEAL-B|ROUND|1000|LNNNN|1261|3316171.88|128899|126568|2330|0|220|76|101|100|871|130|401|431|-0.089021|-0.003468|-0.09824|-0.003827|-0.034077|-0.001328|-0.002442|-0.000095|-0.015425|-0.000601|25.667676||||||||||||||||||||33|3065|2238|729622.796305
N|XNYS|202609|SEAL-B|ROUND|1000|LNNYN|86|317082.22|12287|12287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEAL-B|ROUND|1000|LNYNN|56|151281.86|5893|4666|1226|0|108|9|0|284|353|0|0|472|0.029951|0.001167|0.027504|0.001071|0.041436|0.001614|0.01429|0.000557|0.011028|0.00043|25.672655|0.231052|0.052194|0.002033|0.225898|1226|0.089429|769666.130917|0||0||||||||1571|0|14|876|842|769666.130917
N|XNYS|202609|SEAL-B|ROUND|1000|LNYYN|127|447734.29|17379|16648|731|0|731|0|0|0|0|0|0|0|0.067839|0.002636|0.067839|0.002636|0.073502|0.002856|0.075103|0.002918|0.0613|0.002382|25.733659|0.164008|0.135034|0.005247|0.823338|731|0.014487|0.007878|0||0||||||||1000|0|10|0|0|0.007878
N|XNYS|202609|SEAL-B|ROUND|1000|LYNNN|6|17031.68|660|0|560|100|560|100|0|0|0|0|0|0|0.041152|0.001595|0.041152|0.001595|0.041152|0.001595|0.024485|0.000949|0.047212|0.00183|25.794333|0.065394|0.056303|0.002183|0.860982|300|0.01|0.014159|360|0.174949|0||||||||660|0||||
N|XNYS|202609|SEAL-B|ROUND|1000|LYNYN|77|258412.54|10071|6926|3145|0|3145|0|0|0|0|0|0|0|0.040429|0.001575|0.032986|0.001285|0.006785|0.000264|-0.002016|-0.000079|0.034833|0.001357|25.66368|0.105739|0.092789|0.003616|0.877522|636|0.03202|0.0098|2509|0.011338|0||||||||3150|113||||
N|XNYS|202609|SEAL-B|ROUND|10000|LNNNN|44|619465.28|24064|20704|3358|0|0|0|500|268|429|0|14|2147|-0.087826|-0.003422|-0.149303|-0.005817|-0.144229|-0.005619|-0.144229|-0.005619|-0.118222|-0.004606|25.666205||||||||||||||||||||8|1697|1625|8146799.672137
N|XNYS|202609|SEAL-B|ROUND|10000|LNNYN|7|88609.45|3472|3472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEAL-B|ROUND|10000|LNYNN|1|10393.6|406|403|3|0|0|0|0|0|0|0|0|3|-0.22|-0.00858|-0.22|-0.00858|-0.22|-0.00858|-0.22|-0.00858|-0.22|-0.00858|25.64|0.52|0.08|0.00312|0.153846|3|0.22|443272.020738|0||0||||||||300|0|1|23|3|443272.020738
N|XNYS|202609|SEAL-B|ROUND|10000|LNYYN|6|95370|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEAL-B|ROUND|10000|LYNNN|2|20408|800|0|800|0|700|0|100|0|0|0|0|0|0.0496|0.001948|0.0396|0.001555|-0.0854|-0.003354|-0.0854|-0.003354|-0.2904|-0.011405|25.4625|0.095|0.0446|0.001752|0.469474|336|0.06|0.019339|464|0.707502|0||||||||800|0||||
N|XNYS|202609|SEAL-B|ROUND|10000|LYNYN|5|66780.4|2604|1400|1204|0|1204|0|0|0|0|0|0|0|0.016113|0.000624|0.016113|0.000624|0.021196|0.000821|0.021196|0.000821|0.026279|0.001018|25.802143|0.073721|0.073721|0.002857|1|0|||1204|0.009559|0||||||||1400|0||||
N|XNYS|202609|SEAL-B|ROUND|20000|LNNNN|8|199754.3|7799|6999|800|0|0|0|800|0|0|0|0|0|-0.2|-0.007767|-0.2|-0.007767|-0.2|-0.007767|-0.2|-0.007767|-0.2|-0.007767|25.75||||||||||||||||||||1|0|0|3.204374
N|XNYS|202609|SEAL-B|ROUND|20000|LNYNN|1|46530|1800|1718|82|0|82|0|0|0|0|0|0|0|-0.05|-0.001934|-0.05|-0.001934|-0.05|-0.001934|-0.05|-0.001934|-0.05|-0.001934|25.85|0.1|0|0|0|82|0.05|0.012142|0||0||||||||1800|0|1|0|0|0.012142
N|XNYS|202609|SEAL-B|ROUND|20000|LNYYN|2|59376|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEAL-B|ROUND|20000|LYNYN|5|157439.23|6098|3157|2941|0|2941|0|0|0|0|0|0|0|0.08473|0.003285|0.175236|0.006794|0.175236|0.006794|0.171105|0.006634|0.171105|0.006634|25.79313|0.150938|0.147463|0.005717|0.976977|111|0.046036|0.01091|2830|0.012517|0||||||||3100|100||||
N|XNYS|202609|SEAL-B|ROUND|200000|LNNNN|1|255915|9900|0|9900|0|0|0|0|0|0|0|0|9900|0.333169|0.012876|0.350525|0.013547|0.350525|0.013547|0.350525|0.013547|0.350525|0.013547|25.875||||||||||||||||||||1|1280|1280|6644345.297432
N|XNYS|202609|SEAL-B|ROUND|200000|LNYNN|1|299576.34|11598|10733|777|0|0|0|0|0|0|0|0|777|-0.06|-0.00233|-0.06|-0.00233|-0.06|-0.00233|-0.06|-0.00233|-0.06|-0.00233|25.755|0.29|0.15|0.005824|0.517241|777|0.07|18150364.832693|0||0||||||||600|177|1|1052|1048|18150364.832693
N|XNYS|202609|SEAL-B|ROUND|5000|LNNNN|57|325099.63|12639|11612|1027|0|0|197|0|200|0|0|200|430|-0.125083|-0.00488|-0.124499|-0.004857|-0.130341|-0.005085|-0.095122|-0.003711|-0.100623|-0.003926|25.632663||||||||||||||||||||7|749|548|1291199.998805
N|XNYS|202609|SEAL-B|ROUND|5000|LNNYN|25|152588.78|5927|5826|101|0|101|0|0|0|0|0|0|0|-0.079406|-0.003106|-0.079406|-0.003106|-0.079406|-0.003106|-0.079406|-0.003106|-0.051188|-0.002003|25.561832||||||||||||||||||||2|0|0|0.011452
N|XNYS|202609|SEAL-B|ROUND|5000|LNYNN|11|71539.68|2793|1632|1161|0|202|89|168|0|300|2|0|400|-0.03739|-0.001458|-0.023643|-0.000922|0.085383|0.003329|0.09385|0.003659|-0.008415|-0.000328|25.647692|0.234694|0.099104|0.003864|0.42227|1161|0.067795|1224415.870735|0||0||||||||1300|259|6|883|873|1224415.870735
N|XNYS|202609|SEAL-B|ROUND|5000|LNYYN|37|206344.32|8051|7165|886|0|886|0|0|0|0|0|0|0|0.039266|0.001524|0.039266|0.001524|0.038262|0.001485|0.038262|0.001485|0.038262|0.001485|25.762466|0.105271|0.052675|0.002045|0.500375|886|0.026298|0.011555|0||0||||||||1204|0|5|0|0|0.011555
N|XNYS|202609|SEAL-B|ROUND|5000|LYNYN|23|137473.14|5358|2391|2967|0|2967|0|0|0|0|0|0|0|0.088679|0.003449|0.081938|0.003187|0.080866|0.003145|0.078497|0.003053|0.056576|0.002201|25.708987|0.126791|0.126454|0.004919|0.997342|50|0.01|0.018148|2917|0.013652|0||||||||3050|96||||
N|XNYS|202609|SEAL-B|ROUND|50000|LNNNN|10|577193.05|22309|22309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|73|3|
N|XNYS|202609|SEAL-B|ROUND|50000|LNYNN|3|416877.99|16153|14934|1219|0|0|0|0|0|0|0|0|1219|-0.06082|-0.002352|-0.06082|-0.002352|-0.073897|-0.002858|-0.07338|-0.002838|-0.075964|-0.002938|25.855|0.09|0.05|0.001934|0.555556|1219|0.02|8162686.671753|0||0||||||||100|1119|1|1371|1230|8162686.671753
N|XNYS|202609|SEAT|ODD|0|LNNNN|545|33782.41|7424|6677|747|0|22|60|72|100|11|74|345|63|-0.002155|-0.000473|-0.000482|-0.000106|0.00324|0.000711|0.005743|0.00126|0.022356|0.004905|4.558266||||||||||||||||||||58|994|733|115591.869742
N|XNYS|202609|SEAT|ODD|0|LNNYN|10085|903184.99|218085|217826|259|0|259|0|0|0|0|0|0|0|-0.016834|-0.003574|-0.025405|-0.005394|-0.012432|-0.002639|0.012664|0.002689|0.09027|0.019164|4.710367||||||||||||||||||||17|2|2|0.00676
N|XNYS|202609|SEAT|ODD|0|LNYNN|22|1609.31|341|326|15|0|14|0|1|0|0|0|0|0|-0.004|-0.000899|-0.008|-0.001798|0.004667|0.001049|0.004667|0.001049|0.010667|0.002397|4.449333|0.026667|0|0|0|15|0.013333|0.146389|0||0||||||||15|0|3|1|1|0.146389
N|XNYS|202609|SEAT|ODD|0|LNYYN|7535|646687.5|151795|148659|3136|0|3136|0|0|0|0|0|0|0|0.006945|0.001476|0.003275|0.000696|-0.002468|-0.000524|-0.000274|-0.000058|-0.00176|-0.000374|4.706209|0.076779|0.005373|0.001142|0.069981|3136|0.035703|0.007948|0||0||||||||3288|0|252|30|30|0.007948
N|XNYS|202609|SEAT|ODD|0|LYNYN|751|66655.69|15739|14297|1442|0|1442|0|0|0|0|0|0|0|0.012996|0.002996|0.013308|0.003068|0.010201|0.002352|0.009175|0.002115|0.009362|0.002159|4.337184|0.036394|0.028585|0.006591|0.785442|573|0.01199|0.011564|780|0.01047|89|0.013933|0.009221||||||1494|0||||
N|XNYS|202609|SEAT|ODD|250|LNNNN|27|9102.15|1928|1328|600|0|0|0|55|0|0|0|258|287|0.008433|0.001966|0.029317|0.006833|0.031333|0.007303|0.014417|0.00336|-0.014783|-0.003445|4.290625||||||||||||||||||||9|365|279|619496.802007
N|XNYS|202609|SEAT|ODD|250|LNNYN|234|62522.78|15001|14947|54|0|54|0|0|0|0|0|0|0|-0.01|-0.001789|-0.02|-0.003578|-0.02|-0.003578|-0.02|-0.003578|-0.02|-0.003578|5.59||||||||||||||||||||1|0|0|0.016828
N|XNYS|202609|SEAT|ODD|250|LNYNN|4|1555.24|293|141|152|0|152|0|0|0|0|0|0|0|0.029342|0.005031|0.000658|0.000113|0.000658|0.000113|0.02|0.003429|0.007105|0.001218|5.831776|0.073553|0.039342|0.006746|0.534884|152|0.017105|0.029012|0||0||||||||152|0|2|0|0|0.029012
N|XNYS|202609|SEAT|ODD|250|LNYYN|338|104975.43|24214|24073|141|0|141|0|0|0|0|0|0|0|-0.033333|-0.005942|-0.053333|-0.009507|-0.073333|-0.013072|-0.073333|-0.013072|-0.073333|-0.013072|5.61|0.12|0.026667|0.004753|0.222222|141|0.046667|0.003289|0||0||||||||141|0|3|0|0|0.003289
N|XNYS|202609|SEAT|ODD|250|LYNYN|58|20854.24|4592|3591|1001|0|1001|0|0|0|0|0|0|0|-0.004645|-0.000988|-0.02991|-0.006359|-0.026314|-0.005594|-0.000709|-0.000151|0.00984|0.002092|4.703561|0.035475|0.032777|0.006969|0.923965|135|0.01|0.015278|866|0.010338|0||||||||1089|0||||
N|XNYS|202609|SEAT|ROUND|1000|LNNNN|9|16689.18|3289|2327|962|0|0|0|0|0|0|0|300|662|-0.033628|-0.007383|-0.075665|-0.016611|-0.037256|-0.008179|-0.024397|-0.005356|-0.045561|-0.010002|4.555021||||||||||||||||||||3|703|696|507918.185405
N|XNYS|202609|SEAT|ROUND|1000|LNNYN|36|68237.03|14796|14796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEAT|ROUND|1000|LNYYN|67|110700.97|23013|22973|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002278|0.01|0.002278|-0.05|-0.01139|4.39|0.02|0|0|0|40|0.01|0.008457|0||0||||||||600|0|1|0|0|0.008457
N|XNYS|202609|SEAT|ROUND|1000|LYNYN|334|744102.75|146565|145351|1214|0|1214|0|0|0|0|0|0|0|-0.004349|-0.000945|0.019094|0.004149|0.000437|0.000095|-0.010626|-0.002309|0.000684|0.000149|4.602014|0.037702|0.029465|0.006403|0.781516|100|0.05|0.000114|1114|0.011154|0||||||||2334|5||||
N|XNYS|202609|SEAT|ROUND|10000|LNNYN|13|158569.22|28033|28033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEAT|ROUND|10000|LNYNN|1|11250|1800|0|1800|0|400|1400|0|0|0|0|0|0|0.07|0.011138|0.07|0.011138|0.07|0.011138|0.07|0.011138|0.07|0.011138|6.285|0.23|0.07|0.011138|0.304348|1800|0.08|0.213982|0||0||||||||300|1500|1|400|400|0.213982
N|XNYS|202609|SEAT|ROUND|10000|LNYYN|2|26817.8|4604|4604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEAT|ROUND|10000|LYNYN|5|52943.1|8898|8898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEAT|ROUND|20000|LNYYN|2|58450|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEAT|ROUND|250|LNNNN|53|25146.2|5604|4068|1536|0|0|0|0|0|100|106|637|693|0.011999|0.002788|0.013802|0.003207|0.003411|0.000793|-0.005182|-0.001204|0.008509|0.001977|4.303346||||||||||||||||||||15|1871|1489|283538.838308
N|XNYS|202609|SEAT|ROUND|250|LNNYN|1052|774091.37|164950|163260|1690|0|1690|0|0|0|0|0|0|0|-0.067337|-0.010991|-0.069467|-0.011338|-0.068284|-0.011145|-0.068876|-0.011242|-0.064734|-0.010566|6.126746||||||||||||||||||||17|0|0|0.004051
N|XNYS|202609|SEAT|ROUND|250|LNYNN|4|2380.15|405|100|305|0|100|100|105|0|0|0|0|0|0.03377|0.005787|0.046557|0.007979|0.046885|0.008035|0.050164|0.008597|0.004262|0.00073|5.835082|0.142951|0.056066|0.009608|0.392202|305|0.043443|3.424463|0||0||||||||305|0|3|100|100|3.424463
N|XNYS|202609|SEAT|ROUND|250|LNYYN|1457|721072.97|159399|158536|863|0|863|0|0|0|0|0|0|0|-0.00365|-0.00076|-0.004322|-0.0009|-0.003893|-0.000811|-0.005261|-0.001096|0.006929|0.001443|4.800823|0.06241|0.010684|0.002225|0.171185|863|0.025863|0.01237|0||0||||||||1179|0|10|0|0|0.01237
N|XNYS|202609|SEAT|ROUND|250|LYNNN|1|389|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.005155|0.06|0.015464|0.06|0.015464|0.06|0.015464|0.06|0.015464|3.88|0.02|0.02|0.005155|1|0|||100|0.049383|0||||||||100|0||||
N|XNYS|202609|SEAT|ROUND|250|LYNYN|893|445985.91|96514|94432|2082|0|2082|0|0|0|0|0|0|0|-0.016085|-0.003613|-0.006326|-0.001421|-0.00621|-0.001395|-0.005053|-0.001135|-0.012531|-0.002814|4.452546|0.037829|0.030144|0.00677|0.796851|600|0.013333|0.012609|1482|0.009324|0||||||||2431|0||||
N|XNYS|202609|SEAT|ROUND|5000|LNNYN|5|29170.62|5888|5888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEAT|ROUND|5000|LNYYN|5|34155.8|6005|6005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEAT|ROUND|5000|LYNYN|43|307942.25|54153|54153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEAT|ROUND|50000|LNNNN|1|51000|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|SEAT|ROUND|50000|LNYYN|1|57200|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEATW|ODD|0|LNNYN|1|0.02|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEATW|ODD|0|LNYYN|2|0.04|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEATW|ROUND|0|LNNYN|1|59.98|1666|1666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEATW|ROUND|0|LNYYN|6|22.44|1066|1066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEB|ODD|1000|LNNNN|5494|23306130.8|5494|5463|31|0|3|1|1|3|5|6|9|3|-7.137742|-0.001682|-3.931613|-0.000927|0.563226|0.000133|0.210323|0.00005|0.166129|0.000039|4243.354839||||||||||||||||||||31|66|11|96602.768878
N|XNYS|202609|SEB|ODD|1000|LNNYN|46122|193584282.37|46122|46069|53|0|53|0|0|0|0|0|0|0|-11.336226|-0.002682|-11.576604|-0.002739|-7.382453|-0.001746|-7.587925|-0.001795|-0.916415|-0.000217|4227.312075||||||||||||||||||||53|1|1|0.008262
N|XNYS|202609|SEB|ODD|1000|LNYNN|117|495288.78|117|98|19|0|15|3|0|0|0|1|0|0|14.795789|0.003555|15.363158|0.003691|15.336316|0.003685|8.982105|0.002158|9.395789|0.002258|4161.932105|35.690526|14.481053|0.003479|0.405739|19|10.604737|1142.044051|0||0||||||||19|0|19|4|2|1142.044051
N|XNYS|202609|SEB|ODD|1000|LNYYN|30171|126820673.52|30171|29797|374|0|374|0|0|0|0|0|0|0|1.789118|0.00042|2.181872|0.000512|-2.947032|-0.000691|1.702674|0.000399|3.644679|0.000855|4263.413021|33.466952|4.593075|0.001077|0.137242|374|14.436939|0.007157|0||0||||||||374|0|374|5|5|0.007157
N|XNYS|202609|SEB|ODD|1000|LYNYN|648|2734345.32|648|579|69|0|69|0|0|0|0|0|0|0|12.271449|0.002908|8.934928|0.002117|6.486522|0.001537|6.977246|0.001653|6.05971|0.001436|4219.981377|26.908261|16.721014|0.003962|0.621408|49|7.23102|0.012666|11|0.011197|9|0.317778|0.007526||||||69|0||||
N|XNYS|202609|SEB|ODD|10000|LNNNN|51|808714.39|194|171|23|0|0|0|3|9|7|0|0|4|-6.092174|-0.001462|-8.267826|-0.001984|-2.081739|-0.000499|5.48913|0.001317|3.100435|0.000744|4168.162174||||||||||||||||||||6|10|4|480394.739436
N|XNYS|202609|SEB|ODD|10000|LNNYN|329|4629343.22|1129|1123|6|0|6|0|0|0|0|0|0|0|-12.325|-0.002863|-12.325|-0.002863|-7.065|-0.001641|-13.545|-0.003146|-19.035|-0.004422|4305.0375||||||||||||||||||||2|0|0|0.008007
N|XNYS|202609|SEB|ODD|10000|LNYNN|11|160765.49|38|19|19|0|16|0|0|0|0|3|0|0|8.337895|0.001936|8.337895|0.001936|9.312105|0.002162|9.861579|0.00229|14.522105|0.003372|4306.366053|24.43|8.336316|0.001936|0.341233|19|8.046842|4012.632984|0||0||||||||19|0|6|1|1|4012.632984
N|XNYS|202609|SEB|ODD|10000|LNYYN|807|11726990.47|2843|2786|57|0|57|0|0|0|0|0|0|0|7.41614|0.00177|6.171754|0.001473|-0.988596|-0.000236|5.151579|0.001229|7.184211|0.001714|4190.569649|30.870877|8.369474|0.001997|0.271112|57|11.250702|0.008611|0||0||||||||62|0|16|0|0|0.008611
N|XNYS|202609|SEB|ODD|10000|LYNYN|84|1398833.38|340|274|66|0|66|0|0|0|0|0|0|0|8.696515|0.002079|2.113485|0.000505|-0.994394|-0.000238|9.270606|0.002216|6.525|0.00156|4183.866439|29.63197|16.784394|0.004012|0.566429|40|10.654|0.013169|23|0.011719|3|0.73|0.005405||||||70|0||||
N|XNYS|202609|SEB|ODD|20000|LNNNN|151|3826455.73|908|831|77|0|23|0|0|6|21|5|14|8|-9.968312|-0.002369|-8.828052|-0.002098|3.765714|0.000895|3.233636|0.000769|3.101948|0.000737|4207.517792||||||||||||||||||||14|62|37|67404.827609
N|XNYS|202609|SEB|ODD|20000|LNNYN|412|11861745.54|2807|2780|27|0|27|0|0|0|0|0|0|0|-23.419259|-0.00561|-22.908889|-0.005488|5.198148|0.001245|-12.315185|-0.00295|-21.175185|-0.005072|4174.564815||||||||||||||||||||5|0|0|0.009971
N|XNYS|202609|SEB|ODD|20000|LNYNN|11|321378.11|77|56|21|0|21|0|0|0|0|0|0|0|24.701905|0.005956|24.117143|0.005815|-10.55619|-0.002545|10.712381|0.002583|25.610952|0.006176|4147.177619|45.390476|24.701905|0.005956|0.544209|21|10.344286|0.060182|0||0||||||||21|0|3|0|0|0.060182
N|XNYS|202609|SEB|ODD|20000|LNYYN|1649|41628670.61|9884|9748|136|0|136|0|0|0|0|0|0|0|8.248162|0.001931|8.805441|0.002062|4.100588|0.00096|3.440956|0.000806|0.901324|0.000211|4270.945551|35.294632|10.754632|0.002518|0.30471|136|12.27|0.012251|0||0||||||||200|0|31|0|0|0.012251
N|XNYS|202609|SEB|ODD|20000|LYNYN|270|7097339.09|1680|1423|257|0|257|0|0|0|0|0|0|0|7.272451|0.001705|6.358366|0.001491|0.094163|0.000022|4.781401|0.001121|12.348016|0.002895|4264.586012|18.480895|13.722451|0.003218|0.742521|124|4.971452|0.014465|128|0.011968|5|1|0.000163||||||281|0||||
N|XNYS|202609|SEB|ODD|5000|LNNNN|55|460277.36|110|92|18|0|4|0|0|0|2|6|4|2|-7.292222|-0.001712|-6.281111|-0.001475|-0.485556|-0.000114|-0.286667|-0.000067|-2.656667|-0.000624|4259.78||||||||||||||||||||9|14|10|72186.985338
N|XNYS|202609|SEB|ODD|5000|LNNYN|678|5705565.38|1356|1338|18|0|18|0|0|0|0|0|0|0|-5.34|-0.001245|-4.174444|-0.000973|-5.017778|-0.00117|-9.36|-0.002182|-5.113333|-0.001192|4288.891667||||||||||||||||||||9|0|0|0.007509
N|XNYS|202609|SEB|ODD|5000|LNYNN|8|67605.16|16|8|8|0|8|0|0|0|0|0|0|0|5.8475|0.001362|3.225|0.000751|5.5625|0.001295|9.855|0.002295|26.89|0.006261|4294.8475|23.55|5.845|0.001361|0.248195|8|8.8525|0.050928|0||0||||||||8|0|4|0|0|0.050928
N|XNYS|202609|SEB|ODD|5000|LNYYN|893|7516492.36|1786|1765|21|0|21|0|0|0|0|0|0|0|8.46381|0.001997|7.5|0.001769|7.114762|0.001678|0.945238|0.000223|4.525238|0.001067|4239.111905|31.844762|8.834286|0.002084|0.277417|21|11.505238|0.014008|0||0||||||||22|0|11|0|0|0.014008
N|XNYS|202609|SEB|ODD|5000|LYNYN|56|471294.76|112|80|32|0|32|0|0|0|0|0|0|0|-0.255625|-0.000061|1.176875|0.000279|4.25375|0.001009|3.21|0.000762|2.756875|0.000654|4215.005938|14.906875|8.255625|0.001959|0.553813|22|4.952727|0.013414|8|0.003956|2|1.27|0.014031||||||32|0||||
N|XNYS|202609|SEB|ROUND|20000|LNNNN|4076|174678356.84|40781|40573|208|0|60|35|10|22|50|19|12|0|-7.890337|-0.00187|-3.97101|-0.000941|3.437067|0.000815|-5.033077|-0.001193|-9.249663|-0.002192|4218.929808||||||||||||||||||||22|102|70|14794.806312
N|XNYS|202609|SEB|ROUND|20000|LNNYN|2730|115001151.05|27537|27521|16|0|16|0|0|0|0|0|0|0|-4.29|-0.001033|-0.355|-0.000085|6.733125|0.001621|17.748125|0.004274|5.92125|0.001426|4152.809375||||||||||||||||||||6|0|0|0.011157
N|XNYS|202609|SEB|ROUND|20000|LNYNN|58|2441294.1|581|490|91|0|71|10|0|10|0|0|0|0|22.704835|0.005362|26.640659|0.006291|9.193407|0.002171|9.85|0.002326|3.763407|0.000889|4234.504725|43.475385|23.291648|0.0055|0.535743|91|10.091868|10.655855|0||0||||||||91|0|9|12|12|10.655855
N|XNYS|202609|SEB|ROUND|20000|LNYYN|15793|638433848.39|158100|157909|191|0|191|0|0|0|0|0|0|0|0.566178|0.000135|-0.60733|-0.000145|-3.464555|-0.000825|0.327173|0.000078|7.918953|0.001886|4198.220602|37.978168|0.566178|0.000135|0.014908|191|18.705995|0.014725|0||0||||||||271|0|27|0|0|0.014725
N|XNYS|202609|SEB|ROUND|20000|LYNNN|1|42740|10|0|0|10|0|10|0|0|0|0|0|0|28.708|0.006691|-2.562|-0.000597|4.938|0.001151|29.208|0.006808|4.918|0.001146|4290.385|32.77|32.708|0.007624|0.998108|1|0.31|0.561762|9|0.578633|0||||||||10|0||||
N|XNYS|202609|SEB|ROUND|20000|LYNYN|1794|72202012.12|17970|17493|477|0|477|0|0|0|0|0|0|0|6.533333|0.001546|5.575178|0.001319|-2.268658|-0.000537|-2.394696|-0.000567|0.827065|0.000196|4225.36826|26.246918|22.46501|0.005317|0.85591|194|4.738582|0.014389|263|0.013679|20|0.865|0.008611||||||520|7||||
N|XNYS|202609|SEB|ROUND|200000|LNNNN|4|1083987.5|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEB|ROUND|200000|LNNYN|1041|246766332.1|58140|58140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEB|ROUND|200000|LNYYN|734|181652675.48|42704|42700|4|0|4|0|0|0|0|0|0|0|-0.08|-0.00002|-0.08|-0.00002|-4.26|-0.001039|8.47|0.002066|15.52|0.003785|4100.6|31.2|-0.08|-0.00002|-0.002564|4|15.64|0.014584|0||0||||||||10|0|1|0|0|0.014584
N|XNYS|202609|SEB|ROUND|200000|LYNYN|13|3906600|956|890|66|0|66|0|0|0|0|0|0|0|35.553939|0.008244|13.053939|0.003027|30.053939|0.006969|10.943939|0.002538|21.123939|0.004898|4312.68|39.36|36.053939|0.00836|0.916005|66|1.65303|0.000275|0||0||||||||10|56||||
N|XNYS|202609|SEB|ROUND|50000|LNNNN|105|10020182.15|2384|2244|140|0|32|26|0|18|20|0|44|0|-15.269|-0.003626|-13.280429|-0.003153|0.263857|0.000063|0.194571|0.000046|-4.072714|-0.000967|4211.521643||||||||||||||||||||7|53|48|42364.518979
N|XNYS|202609|SEB|ROUND|50000|LNNYN|38949|4295760514.55|1002609|1002587|22|0|22|0|0|0|0|0|0|0|-5.175|-0.001206|0.658636|0.000154|7.007273|0.001633|-7.008636|-0.001634|-13.839545|-0.003226|4290.209091||||||||||||||||||||6|0|0|0.011356
N|XNYS|202609|SEB|ROUND|50000|LNYNN|35|3381112.89|794|681|113|0|43|0|20|30|20|0|0|0|21.934336|0.005112|26.136991|0.006091|14.199558|0.003309|23.244779|0.005417|16.629115|0.003875|4290.949336|51.047345|26.665752|0.006214|0.522373|113|12.190796|583.813503|0||0||||||||105|28|7|32|32|583.813503
N|XNYS|202609|SEB|ROUND|50000|LNYYN|13734|1534124913.28|358208|357998|210|0|210|0|0|0|0|0|0|0|7.647381|0.001789|7.209095|0.001687|4.606143|0.001078|5.077|0.001188|6.283476|0.00147|4274.317476|28.989905|7.546571|0.001766|0.260317|210|10.721667|0.013684|0||0||||||||421|46|32|1|1|0.013684
N|XNYS|202609|SEB|ROUND|50000|LYNYN|87|6886841.13|1613|1271|342|0|342|0|0|0|0|0|0|0|0.746199|0.000175|-2.965146|-0.000695|-1.605526|-0.000376|-4.799152|-0.001125|-5.581491|-0.001309|4265.507851|23.676871|20.530146|0.004813|0.867097|104|5.173942|0.008904|238|0.015057|0||||||||323|45||||
N|XNYS|202609|SECA|ODD|0|LNNNN|5|1042.83|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECA|ODD|0|LNYNN|1|204|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECA|ODD|0|LNYYN|6|201.81|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECA|ODD|0|LYNYN|2|151.05|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SECA|ODD|1000|LNYYN|36|57364.32|2287|2287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECA|ODD|1000|LYNYN|9|9977.31|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SECA|ODD|250|LNYNN|1|509.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECA|ODD|250|LNYYN|12|8329.5|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECA|ODD|250|LYNYN|6|3147.27|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SECA|ROUND|1000|LNYYN|372|1006385.22|39967|39967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECA|ROUND|1000|LYNYN|129|333017.93|13218|13218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SECA|ROUND|10000|LNYYN|1|10000|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECA|ROUND|20000|LNNNN|2|50530|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECA|ROUND|20000|LNYYN|18|623519.2|24548|24548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECA|ROUND|5000|LNNYN|3|20243.75|805|805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECA|ROUND|5000|LNYYN|32|196152.3|7780|7780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECA|ROUND|5000|LYNYN|4|20168|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SECR|ODD|0|LNNNN|50|1405.98|57|56|1|0|0|0|0|0|1|0|0|0|-0.04|-0.001622|-0.04|-0.001622|-0.04|-0.001622|-0.04|-0.001622|-0.04|-0.001622|24.665||||||||||||||||||||1|1|1|2063.431595
N|XNYS|202609|SECR|ODD|0|LNNYN|52|1381.92|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECR|ODD|0|LNYYN|594|74593.31|3027|3027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECR|ODD|0|LYNYN|1786|220754.09|8952|8950|2|0|2|0|0|0|0|0|0|0|0.045|0.001825|0.04|0.001622|0.04|0.001622|0.05|0.002028|0.05|0.002028|24.6575|0.045|0.045|0.001825|1|0|||2|0.014576|0||||||||2|0||||
N|XNYS|202609|SECR|ODD|1000|LNNNN|4|6719.86|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECR|ODD|1000|LNYYN|11047|19925224.76|809993|809993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECR|ODD|1000|LYNYN|10730|19293361.58|783610|783610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SECR|ODD|250|LNNNN|3|2733.2|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECR|ODD|250|LNNYN|1|418.71|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECR|ODD|250|LNYYN|6404|3215281.6|130705|130705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECR|ODD|250|LYNYN|6445|3229266.67|131134|131134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SECR|ROUND|1000|LNNNN|4473|11045746|447300|446899|401|0|0|201|0|100|100|0|0|0|-0.032544|-0.001321|-0.05995|-0.002433|-0.05995|-0.002433|-0.067481|-0.002739|-0.067481|-0.002739|24.640037||||||||||||||||||||5|38|1|763.431757
N|XNYS|202609|SECR|ROUND|1000|LNYYN|5313|21314625.4|866204|866204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECR|ROUND|1000|LYNYN|5522|22085846.04|896319|896119|200|0|200|0|0|0|0|0|0|0|0.005|0.000203|0.06|0.002435|0.06|0.002435|0.065|0.002638|0.065|0.002638|24.64|0.06|0.06|0.002435|1|0|||200|0.015632|0||||||||235|0||||
N|XNYS|202609|SECR|ROUND|10000|LNYYN|124|1760030|71600|71600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECR|ROUND|10000|LYNYN|1|16488.7|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SECR|ROUND|5000|LNYYN|242|1832468.17|74033|74033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECR|ROUND|5000|LYNYN|117|823050.9|33270|33070|200|0|200|0|0|0|0|0|0|0|0.06|0.002435|0.06|0.002435|0.06|0.002435|0.07|0.002841|0.07|0.002841|24.64|0.06|0.06|0.002435|1|0|||200|0.015859|0||||||||555|0||||
N|XNYS|202609|SECT|ODD|0|LNNNN|33|2566.75|36|33|3|0|0|0|0|0|1|0|2|0|-0.02|-0.000278|-0.02|-0.000278|-0.01|-0.000139|0.013333|0.000185|0.086667|0.001204|71.956667||||||||||||||||||||3|0|0|54737.606481
N|XNYS|202609|SECT|ODD|0|LNYNN|3|358.65|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECT|ODD|0|LNYYN|67|7076.79|99|94|5|0|5|0|0|0|0|0|0|0|0.01|0.000139|0.014|0.000195|0.006|0.000084|-0.03|-0.000418|-0.06|-0.000836|71.735|0.07|0.016|0.000223|0.228571|5|0.027|0.012164|0||0||||||||5|0|5|0|0|0.012164
N|XNYS|202609|SECT|ODD|1000|LNNNN|1264|3347537.21|47042|46796|246|0|0|0|0|0|0|40|186|20|0.00748|0.000104|0.007154|0.000099|0.011789|0.000163|-0.005366|-0.000074|-0.090163|-0.00125|72.104715||||||||||||||||||||9|360|278|89804.347734
N|XNYS|202609|SECT|ODD|1000|LNNYN|16088|66684862.41|933482|933240|242|0|242|0|0|0|0|0|0|0|-0.062603|-0.000872|-0.062231|-0.000867|-0.06438|-0.000897|-0.020083|-0.00028|0.056198|0.000783|71.781488||||||||||||||||||||7|0|0|0.012502
N|XNYS|202609|SECT|ODD|1000|LNYNN|6|19335.32|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|42|
N|XNYS|202609|SECT|ODD|1000|LNYYN|4375|16745582.5|234418|233148|1270|0|1207|63|0|0|0|0|0|0|0.010772|0.00015|-0.007598|-0.000106|-0.024339|-0.000339|-0.030614|-0.000427|0.103323|0.001441|71.71752|0.08811|0.024441|0.000341|0.277391|1270|0.031835|0.018964|0||0||||||||1322|0|27|63|63|0.018964
N|XNYS|202609|SECT|ODD|1000|LYNYN|144|593603.74|8285|8029|256|0|256|0|0|0|0|0|0|0|0.026523|0.00037|-0.054531|-0.00076|-0.065078|-0.000907|-0.071563|-0.000998|-0.081523|-0.001136|71.733789|0.032734|0.032109|0.000448|0.980907|16|0.005|0.016411|240|0.005192|0||||||||264|0||||
N|XNYS|202609|SECT|ODD|250|LNNNN|84|65927.03|925|925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|39|
N|XNYS|202609|SECT|ODD|250|LNNYN|11|6196.37|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECT|ODD|250|LNYNN|5|2153.25|30|20|10|0|5|5|0|0|0|0|0|0|0.07|0.000975|0.105|0.001462|-0.045|-0.000627|0.07|0.000975|-0.04|-0.000557|71.8|0.13|0.07|0.000975|0.538462|10|0.03|0.065706|0||0||||||||10|0|2|5|5|0.065706
N|XNYS|202609|SECT|ODD|250|LNYYN|64|33302.48|465|461|4|0|4|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000416|-0.02|-0.000277|-0.01|-0.000139|72.195|0.03|0|0|0|4|0.015|0.017014|0||0||||||||4|0|1|0|0|0.017014
N|XNYS|202609|SECT|ODD|250|LYNYN|10|5085.97|71|49|22|0|22|0|0|0|0|0|0|0|0.023182|0.000324|-0.042727|-0.000596|-0.028636|-0.0004|-0.05|-0.000698|-0.036364|-0.000508|71.652045|0.042273|0.042273|0.00059|1|0|||22|0.000152|0||||||||22|0||||
N|XNYS|202609|SECT|ODD|5000|LNNNN|213|1315351.48|18516|18516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|SECT|ODD|5000|LNNYN|7256|45079322.8|637593|637430|163|0|163|0|0|0|0|0|0|0|-0.04319|-0.00061|0.026994|0.000381|0.053988|0.000762|0.11135|0.001572|-0.134233|-0.001896|70.81638||||||||||||||||||||2|0|0|0.00877
N|XNYS|202609|SECT|ODD|5000|LNYYN|901|5585316.99|78962|78679|283|0|283|0|0|0|0|0|0|0|-0.019117|-0.000269|-0.011873|-0.000167|-0.052473|-0.000738|0.010601|0.000149|0.055901|0.000786|71.131184|0.038339|0.00265|0.000037|0.069124|283|0.017845|0.006148|0||0||||||||413|0|5|0|0|0.006148
N|XNYS|202609|SECT|ODD|5000|LYNYN|4|24508.42|345|264|81|0|81|0|0|0|0|0|0|0|0|0|-0.01|-0.000139|-0.02|-0.000277|-0.02|-0.000277|-0.04|-0.000555|72.105|0.01|0.01|0.000139|1|0|||81|0.00013|0||||||||81|0||||
N|XNYS|202609|SECT|ROUND|10000|LNNNN|30632|437291854.45|6116570|6115811|759|0|200|0|0|259|0|100|200|0|-0.024493|-0.000342|-0.029223|-0.000408|-0.026653|-0.000372|-0.02473|-0.000345|-0.053109|-0.000741|71.659111||||||||||||||||||||5|7217|3650|22099.015112
N|XNYS|202609|SECT|ROUND|10000|LNNYN|49|704549.69|9899|9899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECT|ROUND|10000|LNYNN|11|159034|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECT|ROUND|10000|LNYYN|56|796947.97|11140|10346|794|0|794|0|0|0|0|0|0|0|0.002695|0.000038|0.012141|0.00017|0.0083|0.000116|-0.014194|-0.000199|0.047834|0.000669|71.457966|0.036713|0.015743|0.00022|0.428816|794|0.010485|0.007108|0||0||||||||1715|0|8|0|0|0.007108
N|XNYS|202609|SECT|ROUND|10000|LYNYN|142|2117432.64|29587|27213|2374|0|2374|0|0|0|0|0|0|0|-0.181508|-0.002549|-0.051226|-0.000719|-0.019078|-0.000268|-0.044764|-0.000629|-0.045013|-0.000632|71.22063|0.028564|0.019217|0.00027|0.672762|493|0.022505|0.014253|1881|0.006468|0||||||||2908|0||||
N|XNYS|202609|SECT|ROUND|20000|LNNNN|28602|653692067|9162300|9160280|2020|0|0|400|400|0|120|1100|0|0|-0.017327|-0.00024|-0.018317|-0.000254|-0.011386|-0.000158|-0.011386|-0.000158|-0.040693|-0.000564|72.089257||||||||||||||||||||7|12523|7468|8561.585952
N|XNYS|202609|SECT|ROUND|20000|LNNYN|296|6530772.12|90796|90791|5|0|5|0|0|0|0|0|0|0|-0.11|-0.00153|-0.18|-0.002504|0.12|0.001669|-0.09|-0.001252|0.09|0.001252|71.885||||||||||||||||||||1|0|0|0.007859
N|XNYS|202609|SECT|ROUND|20000|LNYNN|122|3669465.75|51405|51005|400|0|0|400|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000138|-0.05|-0.000691|-0.05|-0.000691|72.33|0.02|0|0|0|400|0.01|0.619806|0||0||||||||400|0|1|555|555|0.619806
N|XNYS|202609|SECT|ROUND|20000|LNYYN|86|2434747.87|34077|30806|3271|0|3271|0|0|0|0|0|0|0|-0.008664|-0.000122|0.000355|0.000005|0.007056|0.000099|0.029508|0.000414|0.063904|0.000897|71.227657|0.038065|0.017322|0.000243|0.455064|3271|0.010371|0.013076|0||0||||||||5102|0|12|0|0|0.013076
N|XNYS|202609|SECT|ROUND|20000|LYNNN|3|101086|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SECT|ROUND|20000|LYNYN|245|6876569.11|96181|92502|3679|0|3679|0|0|0|0|0|0|0|0.015594|0.000217|0.017111|0.000238|0.023091|0.000321|0.028856|0.000401|0.034893|0.000485|71.943828|0.020758|0.020758|0.000289|1|0|||3679|0.013946|0||||||||4079|0||||
N|XNYS|202609|SECT|ROUND|200000|LNYYN|8|2379664.71|33378|33378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECT|ROUND|200000|LYNYN|140|53094168.9|743194|742794|400|0|400|0|0|0|0|0|0|0|0|0|-0.005|-0.00007|-0.035|-0.000489|-0.035|-0.000489|-0.035|-0.000489|71.5075|0.015|0|0|0|400|0.0075|0.012068|0||0||||||||11900|0||||
N|XNYS|202609|SECT|ROUND|5000|LNNNN|1130|8869326.55|124370|123970|400|0|0|0|0|0|0|0|200|200|0|0|0.005|0.000069|0.005|0.000069|0.005|0.000069|-0.015|-0.000207|72.38875||||||||||||||||||||4|332|120|256037.713073
N|XNYS|202609|SECT|ROUND|5000|LNNYN|13849|99641293.02|1384958|1384858|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000276|-0.02|-0.000276|-0.02|-0.000276|-0.06|-0.000829|-0.02|-0.000276|72.355||||||||||||||||||||1|0|0|0.026334
N|XNYS|202609|SECT|ROUND|5000|LNYNN|2|14450|200|100|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000138|0.04|0.000551|72.6|0.04|0|0|0|100|0.02|0.780749|0||0||||||||100|0|1|0|0|0.780749
N|XNYS|202609|SECT|ROUND|5000|LNYYN|4119|29664213.13|412403|411192|1211|0|1211|0|0|0|0|0|0|0|0.00796|0.000111|0.006557|0.000091|-0.000818|-0.000011|-0.005252|-0.000073|0.048877|0.00068|71.867878|0.044129|0.013939|0.000194|0.315868|1211|0.015095|0.005911|0||0||||||||1344|0|13|0|0|0.005911
N|XNYS|202609|SECT|ROUND|5000|LYNYN|119|906593.09|12670|11729|941|0|941|0|0|0|0|0|0|0|0.005537|0.000077|0.002125|0.00003|-0.009617|-0.000134|-0.011126|-0.000155|-0.004644|-0.000065|71.873013|0.01576|0.01576|0.000219|1|0|||941|0.009147|0||||||||941|0||||
N|XNYS|202609|SECT|ROUND|50000|LNNNN|185696|13274138902.33|185599213|185581964|17249|0|3800|200|0|2053|4724|2960|3512|0|0.005687|0.00008|-0.018932|-0.000265|0.007572|0.000106|0.012669|0.000177|0.062504|0.000876|71.383706||||||||||||||||||||26|163090|123008|14915.538818
N|XNYS|202609|SECT|ROUND|50000|LNNYN|3499|354970948|4892100|4892100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECT|ROUND|50000|LNYNN|1247|89272714|1246900|1242750|4150|0|3050|0|0|0|0|600|500|0|0.203976|0.002854|-0.034699|-0.000485|-0.06747|-0.000944|-0.026024|-0.000364|-0.091807|-0.001284|71.474337|0.37012|0.226265|0.003166|0.611328|4150|0.071928|7958.162491|0||0||||||||5100|900|6|18232|16474|7958.162491
N|XNYS|202609|SECT|ROUND|50000|LNYYN|126|16189400.02|226503|225903|600|0|600|0|0|0|0|0|0|0|0.06|0.000829|0.063333|0.000875|0.013333|0.000184|0.048333|0.000668|0.01|0.000138|72.403333|0.073333|0.046667|0.000645|0.636364|600|0.013333|0.010307|0||0||||||||3667|0|2|0|0|0.010307
N|XNYS|202609|SECT|ROUND|50000|LYNYN|287|22679740.5|317118|299749|17369|0|17369|0|0|0|0|0|0|0|0.031787|0.000444|0.044687|0.000625|-0.011166|-0.000156|-0.000259|-0.000004|-0.06435|-0.0009|71.512847|0.045198|0.041883|0.000586|0.926654|3475|0.014616|0.012197|11694|0.008364|2200|0.01|0.020149||||||24841|0||||
N|XNYS|202609|SECU|ODD|0|LNNNN|11|538.6|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|SECU|ODD|0|LNNYN|57|3079.87|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECU|ODD|0|LNYYN|240|17227.46|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECU|ODD|0|LYNYN|4|442.16|9|7|2|0|2|0|0|0|0|0|0|0|0.03|0.000608|0.03|0.000608|0.03|0.000608|0.03|0.000608|0.03|0.000608|49.315|0.03|0.03|0.000608|1|0|||2|0.017706|0||||||||2|0||||
N|XNYS|202609|SECU|ODD|1000|LNNNN|40|129272.29|2635|2635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|215|73|
N|XNYS|202609|SECU|ODD|1000|LNNYN|340|1405777.17|28754|28754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECU|ODD|1000|LNYNN|1|2836.2|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECU|ODD|1000|LNYYN|652|2389872.27|48990|48813|177|0|177|0|0|0|0|0|0|0|0.117062|0.002396|0.117062|0.002396|0.117062|0.002396|0.096893|0.001983|0.096893|0.001983|48.853503|0.177401|0.117062|0.002396|0.659873|177|0.030169|0.008126|0||0||||||||177|0|3|0|0|0.008126
N|XNYS|202609|SECU|ODD|1000|LYNYN|15|33012.46|674|527|147|0|147|0|0|0|0|0|0|0|0.043265|0.000883|0.043265|0.000883|0.051429|0.00105|0.04|0.000817|0.036735|0.00075|48.974286|0.058367|0.041633|0.00085|0.713287|123|0.01|0.017531|24|0.015895|0||||||||147|0||||
N|XNYS|202609|SECU|ODD|250|LNNNN|6|5351.5|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECU|ODD|250|LNNYN|26|17586.38|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECU|ODD|250|LNYNN|4|3400.8|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECU|ODD|250|LNYYN|55|35643.18|729|715|14|0|14|0|0|0|0|0|0|0|0.01|0.000206|0.01|0.000206|0.01|0.000206|-0.03|-0.000617|-0.03|-0.000617|48.605|0.03|0.01|0.000206|0.333333|14|0.01|0.009821|0||0||||||||14|0|1|0|0|0.009821
N|XNYS|202609|SECU|ODD|250|LYNYN|9|3833.76|78|30|48|0|48|0|0|0|0|0|0|0|0.029792|0.000608|0.026875|0.000548|0.026875|0.000548|0.035|0.000714|0.028542|0.000582|49.026146|0.022292|0.022292|0.000455|1|0|||48|0.012493|0||||||||48|0||||
N|XNYS|202609|SECU|ROUND|1000|LNNNN|3022|14871135|302200|302086|114|0|0|0|100|0|0|0|0|14|-0.038772|-0.000786|-0.047544|-0.000964|-0.047544|-0.000964|-0.047544|-0.000964|-0.047544|-0.000964|49.323772||||||||||||||||||||3|4091|374|352376.639893
N|XNYS|202609|SECU|ROUND|1000|LNNYN|616|3013242|61600|61600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECU|ROUND|1000|LNYNN|11|54242|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|78|78|
N|XNYS|202609|SECU|ROUND|1000|LNYYN|375|1833137.96|37502|35033|2469|0|2469|0|0|0|0|0|0|0|0.090992|0.001863|0.090992|0.001863|0.090992|0.001863|0.084889|0.001738|0.082864|0.001696|48.847201|0.13535|0.090992|0.001863|0.672272|2469|0.022179|0.01195|0||0||||||||2500|0|25|0|0|0.01195
N|XNYS|202609|SECU|ROUND|1000|LYNYN|79|385937.19|7902|7902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SECU|ROUND|10000|LNNNN|203|3521677|71500|71500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1779|1|
N|XNYS|202609|SECU|ROUND|10000|LNNYN|51|764745.2|15608|15608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECU|ROUND|10000|LNYYN|27|385153.9|7895|7181|714|0|714|0|0|0|0|0|0|0|0.08042|0.001642|0.08042|0.001642|0.08042|0.001642|0.065014|0.001327|0.067815|0.001384|48.987577|0.129832|0.081821|0.00167|0.630205|714|0.024006|0.01052|0||0||||||||800|114|4|0|0|0.01052
N|XNYS|202609|SECU|ROUND|10000|LYNYN|60|739363.39|15153|15153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SECU|ROUND|20000|LNNNN|703|21057180|429300|427500|1800|0|0|600|0|0|0|0|607|593|-0.023794|-0.000486|-0.09225|-0.001884|-0.086383|-0.001765|-0.0368|-0.000752|-0.023294|-0.000476|48.953333||||||||||||||||||||3|6668|2287|398170.274594
N|XNYS|202609|SECU|ROUND|20000|LNNYN|25|859409.28|17594|17594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECU|ROUND|20000|LNYNN|3|88428|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SECU|ROUND|20000|LNYYN|14|366200.07|7520|7208|312|0|312|0|0|0|0|0|0|0|0.059872|0.001229|0.056667|0.001163|0.059872|0.001229|0.058718|0.001205|0.039487|0.00081|48.727628|0.08859|0.059872|0.001229|0.675832|312|0.014359|0.014011|0||0||||||||1100|0|4|0|0|0.014011
N|XNYS|202609|SECU|ROUND|20000|LYNYN|42|1117355.38|22788|22788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SECU|ROUND|200000|LYNYN|1|831640|17000|16436|564|0|564|0|0|0|0|0|0|0|0.04|0.000818|0.04|0.000818|0.04|0.000818|0.03|0.000613|0.03|0.000613|48.925|0.01|0.01|0.000204|1|0|||564|0.008457|0||||||||2900|0||||
N|XNYS|202609|SECU|ROUND|5000|LNNNN|418|4114496|83600|83600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1771|0|
N|XNYS|202609|SECU|ROUND|5000|LNNYN|68|626971.06|12818|12818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECU|ROUND|5000|LNYYN|207|1602430.11|32710|30992|1718|0|1718|0|0|0|0|0|0|0|0.082771|0.001692|0.082771|0.001692|0.082189|0.00168|0.074645|0.001526|0.074063|0.001514|48.921141|0.132829|0.082771|0.001692|0.623138|1718|0.025029|0.013266|0||0||||||||2127|100|12|0|0|0.013266
N|XNYS|202609|SECU|ROUND|5000|LYNYN|81|647670.84|13236|13236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SECU|ROUND|50000|LNNYN|1|54241|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECU|ROUND|50000|LYNYN|3|187999.84|3852|2676|1176|0|1176|0|0|0|0|0|0|0|0.015102|0.000308|0.12|0.002451|0.11|0.002247|0.04|0.000817|0.02|0.000408|48.96|0.08|0.08|0.001634|1|0|||1176|0.015196|0||||||||2600|0||||
N|XNYS|202609|SECZ|ODD|0|LNNNN|26551|2234199.34|231015|186979|44013|0|2142|3965|3283|5548|9373|7395|10576|1731|0.002205|0.000216|0.003396|0.000332|0.005977|0.000585|0.006851|0.000671|0.006549|0.000641|10.213506||||||||||||||||||||6418|45127|22712|66754.78132
N|XNYS|202609|SECZ|ODD|0|LNNYN|15702|2354576.37|261917|257094|4823|0|4823|0|0|0|0|0|0|0|-0.016701|-0.001612|-0.014205|-0.001371|-0.017489|-0.001688|-0.014879|-0.001436|-0.0283|-0.002732|10.358059||||||||||||||||||||373|104|104|0.007421
N|XNYS|202609|SECZ|ODD|0|LNYNN|3944|388736.92|37374|33260|4114|0|1690|624|454|195|581|241|321|8|0.002657|0.000268|0.002445|0.000247|-0.002025|-0.000204|0.003508|0.000354|0.010518|0.001062|9.902795|0.034186|0.004366|0.000441|0.127702|4114|0.01491|9034.649044|0||0||||||||4119|0|455|7881|4805|9034.649044
N|XNYS|202609|SECZ|ODD|0|LNYYN|19613|2806059.07|318440|281275|37165|0|37165|0|0|0|0|0|0|0|-0.000781|-0.000086|-0.003643|-0.000399|-0.01133|-0.00124|-0.021031|-0.002303|-0.029953|-0.003279|9.133712|0.040731|0.007267|0.000796|0.178424|37165|0.016732|0.008184|0||0||||||||39683|0|3276|349|343|0.008184
N|XNYS|202609|SECZ|ODD|0|LYNNN|121|11821.51|1083|604|479|0|456|23|0|0|0|0|0|0|0.009812|0.001025|0.016263|0.001698|0.023299|0.002433|0.01572|0.001641|0.024447|0.002553|9.577349|0.018831|0.010459|0.001092|0.555432|155|0.013323|0.009023|318|0.03809|6|0.01|0.136251||||||479|0||||
N|XNYS|202609|SECZ|ODD|0|LYNYN|8997|1021243.01|108331|74688|33643|0|33643|0|0|0|0|0|0|0|0.003425|0.000347|0.001888|0.000191|-0.000178|-0.000018|-0.004784|-0.000485|0.003562|0.000361|9.868365|0.026603|0.022235|0.002253|0.835799|8017|0.010919|0.009899|24498|0.009797|1128|0.012465|0.005137||||||33987|0||||
N|XNYS|202609|SECZ|ODD|1000|LNNNN|2834|3410698.43|230097|204078|26009|0|1676|2663|2875|3430|6086|3576|5066|637|0.005594|0.00038|0.011984|0.000815|0.016213|0.001102|0.02119|0.001441|0.00365|0.000248|14.705752||||||||||||||||||||320|33323|13210|40000.051099
N|XNYS|202609|SECZ|ODD|1000|LNNYN|954|1203954.32|79945|78915|1030|0|1030|0|0|0|0|0|0|0|-0.023311|-0.001577|-0.035641|-0.002411|-0.035505|-0.002402|-0.06632|-0.004487|-0.156485|-0.010587|14.780728||||||||||||||||||||13|0|0|0.004721
N|XNYS|202609|SECZ|ODD|1000|LNYNN|212|253787.24|17215|14493|2722|0|1071|75|168|436|536|99|337|0|0.008475|0.000573|0.011587|0.000783|0.005184|0.00035|-0.003534|-0.000239|0.026686|0.001804|14.794285|0.045955|0.006782|0.000458|0.147574|2722|0.019587|11751.018399|0||0||||||||2722|0|33|4311|2193|11751.018399
N|XNYS|202609|SECZ|ODD|1000|LNYYN|890|1077825.62|74036|60005|14031|0|14031|0|0|0|0|0|0|0|0.001095|0.000074|0.000389|0.000026|0.008278|0.000562|0.006161|0.000418|0.012058|0.000819|14.723749|0.048249|0.012964|0.00088|0.268693|14031|0.017642|0.009339|0||0||||||||14470|0|177|87|87|0.009339
N|XNYS|202609|SECZ|ODD|1000|LYNNN|29|38128.97|2549|918|1631|0|1559|0|72|0|0|0|0|0|0.007897|0.000525|0.013624|0.000905|0.01011|0.000672|0.023887|0.001587|0.050251|0.003338|15.055561|0.035953|0.016487|0.001095|0.458561|897|0.017698|0.014591|734|0.613315|0||||||||1631|0||||
N|XNYS|202609|SECZ|ODD|1000|LYNYN|1142|1434425.05|95706|36433|59267|6|59267|6|0|0|0|0|0|0|0.002134|0.000142|0.000207|0.000014|-0.007465|-0.000497|-0.008013|-0.000534|0.016667|0.001111|15.006865|0.032496|0.030392|0.002025|0.935269|8923|0.012782|0.010537|46174|0.008999|4176|0.012383|0.005445||||||60402|0||||
N|XNYS|202609|SECZ|ODD|250|LNNNN|28108|14639379.62|1266425|1145406|120839|0|7041|11420|10742|16214|27260|18351|25537|4274|0.002619|0.00023|0.004555|0.000399|0.006507|0.00057|0.005393|0.000473|0.000647|0.000057|11.406239||||||||||||||||||||2759|160235|72140|55505.521557
N|XNYS|202609|SECZ|ODD|250|LNNYN|26369|11426677.82|931121|912331|18790|0|18790|0|0|0|0|0|0|0|-0.017011|-0.00127|-0.014292|-0.001067|-0.014785|-0.001104|-0.038146|-0.002848|-0.200027|-0.014935|13.393006||||||||||||||||||||628|514|416|0.006744
N|XNYS|202609|SECZ|ODD|250|LNYNN|3982|1981324.47|166054|151772|14282|0|6752|2626|1188|809|1534|682|530|161|0.005686|0.000497|0.003817|0.000334|0.002622|0.000229|-0.004585|-0.000401|-0.017682|-0.001547|11.430084|0.036694|0.00576|0.000504|0.156967|14282|0.015467|13654.854547|0||0||||||||14703|0|330|30246|16423|13654.854547
N|XNYS|202609|SECZ|ODD|250|LNYYN|28848|11685256.58|936301|814265|122036|0|122036|0|0|0|0|0|0|0|-0.001116|-0.000088|-0.001198|-0.000094|-0.001629|-0.000128|0.015332|0.001205|-0.023032|-0.001811|12.71968|0.042731|0.007158|0.000563|0.167524|122036|0.017786|0.007342|0||0||||||||125551|0|3755|846|820|0.007342
N|XNYS|202609|SECZ|ODD|250|LYNNN|119|69722.31|5954|3767|2020|167|1734|196|0|79|178|0|0|0|0.009822|0.000884|0.015693|0.001413|0.015757|0.001419|0.014591|0.001314|0.00086|0.000077|11.105235|0.024134|0.015514|0.001397|0.642857|626|0.015056|0.009066|1561|592.058789|0||||||||2187|0||||
N|XNYS|202609|SECZ|ODD|250|LYNYN|12997|6272727.75|520655|332408|187758|489|187758|489|0|0|0|0|0|0|0.002115|0.00019|0.000989|0.000089|-0.003864|-0.000346|-0.007048|-0.000632|0.000038|0.000003|11.15592|0.02737|0.023255|0.002085|0.849661|38552|0.012016|0.010785|143734|0.010355|5961|0.012739|0.006012||||||192095|0||||
N|XNYS|202609|SECZ|ODD|250|MXXNN|2|1366.35|131|0|131|0|131|0|0|0|0|0|0|0|0.015115|0.001448|0.039924|0.003824|0.039847|0.003817|-0.019847|-0.001901|0.089924|0.008613|10.440191|0.020076|0.015115|0.001448|0.752852|65|0.005|0.016305|66|0.018699|0||||||||131|0||||
N|XNYS|202609|SECZ|ROUND|1000|LNNNN|98677|163285649.4|12840456|10918222|1915984|100|102180|118271|121568|235929|505953|365171|426735|40277|0.003376|0.000283|0.004235|0.000354|0.008342|0.000698|0.00996|0.000834|0.006886|0.000576|11.948279||||||||||||||||||||12333|2095470|1098493|45000.916153
N|XNYS|202609|SECZ|ROUND|1000|LNNYN|16446|30479949.71|2678656|2669282|9374|0|9374|0|0|0|0|0|0|0|-0.015596|-0.00124|-0.012741|-0.001013|-0.026231|-0.002086|-0.031892|-0.002536|-0.034986|-0.002782|12.577717||||||||||||||||||||96|435|305|0.007893
N|XNYS|202609|SECZ|ROUND|1000|LNYNN|3813|7253862.19|616888|362667|254221|0|127064|32408|13683|16524|28337|18599|14880|2726|0.006258|0.000599|0.005477|0.000525|0.004905|0.00047|0.005777|0.000553|-0.022687|-0.002173|10.441394|0.034246|0.005977|0.000572|0.17452|254221|0.014135|19683.249659|0||0||||||||233861|27643|1183|117300|65355|19683.249659
N|XNYS|202609|SECZ|ROUND|1000|LNYYN|20568|44429942.7|4365786|4182929|182549|308|182549|308|0|0|0|0|0|0|0.003553|0.000306|0.004459|0.000384|0.007814|0.000673|0.015392|0.001325|0.024131|0.002077|11.618929|0.040302|0.006827|0.000588|0.169401|182857|0.016738|0.011087|0||0||||||||231686|9474|1370|3032|3032|0.011087
N|XNYS|202609|SECZ|ROUND|1000|LYNNN|245|480087.32|40975|11462|28057|1456|25299|2106|1350|280|200|0|278|0|0.009076|0.00082|0.010095|0.000912|0.002306|0.000208|0.017593|0.001589|0.002408|0.000218|11.068664|0.02568|0.017609|0.001591|0.685702|9682|0.013362|0.779331|18804|1120.612878|1027|0.01|40.037617||||||27044|1909||||
N|XNYS|202609|SECZ|ROUND|1000|LYNYN|26888|60190322.89|5069134|2377380|2680901|10853|2680901|10326|427|100|0|0|0|0|-0.002597|-0.000221|-0.003359|-0.000286|-0.006629|-0.000564|-0.00764|-0.00065|-0.001273|-0.000108|11.747435|0.027797|0.025993|0.002213|0.935124|291967|0.012426|0.013743|2303101|0.018026|96686|0.012422|0.011096||||||2732668|92687||||
N|XNYS|202609|SECZ|ROUND|10000|LNNNN|1201|16695350.63|1317631|749968|561289|0|21325|23998|36591|68485|164313|109995|117657|18925|0.007565|0.00058|0.008223|0.000631|0.015526|0.001191|0.020245|0.001553|0.009809|0.000752|13.037617||||||||||||||||||||566|395081|293263|50288.730463
N|XNYS|202609|SECZ|ROUND|10000|LNNYN|293|3903972.58|329448|329273|175|0|175|0|0|0|0|0|0|0|-0.02|-0.001322|-0.02|-0.001322|0.04|0.002644|0.07|0.004627|0.07|0.004627|15.13||||||||||||||||||||1|0|0|0.006607
N|XNYS|202609|SECZ|ROUND|10000|LNYNN|130|1807043.41|148644|51172|97472|0|31971|9046|700|5217|20783|8013|20317|1425|0.013876|0.001089|0.015954|0.001252|0.010566|0.000829|0.008916|0.0007|0.000251|0.00002|12.743506|0.043703|0.008651|0.000679|0.197949|97472|0.017526|29745.525066|0||0||||||||50318|47570|92|32771|22775|29745.525066
N|XNYS|202609|SECZ|ROUND|10000|LNYYN|571|7657981.75|642939|622078|20861|0|20861|0|0|0|0|0|0|0|0.01286|0.001131|0.02342|0.002059|0.017702|0.001556|0.045888|0.004034|0.015594|0.001371|11.375467|0.048413|0.016592|0.001459|0.34272|20861|0.015911|0.009474|0||0||||||||38474|7955|72|336|336|0.009474
N|XNYS|202609|SECZ|ROUND|10000|LYNNN|16|230561.38|16124|0|15854|270|14554|1570|0|0|0|0|0|0|0.007911|0.000553|-0.007247|-0.000507|0.022027|0.001541|0.048861|0.003418|0.101686|0.007113|14.295862|0.040796|0.034129|0.002387|0.836589|4133|0.016638|0.035858|10590|0.026394|1401|0.010721|0.303786||||||13153|2370||||
N|XNYS|202609|SECZ|ROUND|10000|LYNYN|1750|24392252.61|1958997|1048350|889263|21384|889263|21284|100|0|0|0|0|0|-0.00926|-0.000726|-0.010523|-0.000825|-0.010691|-0.000838|-0.014599|-0.001144|-0.019492|-0.001528|12.760479|0.030086|0.029687|0.002326|0.986742|72277|0.011643|0.02033|785828|0.025738|52542|0.01256|0.015178||||||904138|53683||||
N|XNYS|202609|SECZ|ROUND|20000|LNNNN|518|16068595.1|1250236|660067|572723|0|18846|38521|23975|85286|143470|88985|124510|49130|0.005835|0.00045|0.018693|0.00144|0.022364|0.001723|0.038916|0.002998|0.049992|0.003852|12.978859||||||||||||||||||||277|378837|304492|207779.078867
N|XNYS|202609|SECZ|ROUND|20000|LNNYN|165|5373825.56|495154|494654|500|0|500|0|0|0|0|0|0|0|0.022|0.002291|0.022|0.002291|0.022|0.002291|0.046|0.004791|-0.074|-0.007708|9.601||||||||||||||||||||2|0|0|0.010803
N|XNYS|202609|SECZ|ROUND|20000|LNYNN|106|3442126.02|307290|108534|198756|0|73972|15769|5797|9690|25277|14061|43656|10534|0.01712|0.001524|0.015213|0.001354|0.011703|0.001042|0.016953|0.001509|0.046187|0.004112|11.233064|0.050721|0.015425|0.001373|0.304112|198756|0.017648|47686.966215|0||0||||||||51137|148391|75|75237|58740|47686.966215
N|XNYS|202609|SECZ|ROUND|20000|LNYYN|327|9814425.13|913623|902112|11511|0|11511|0|0|0|0|0|0|0|-0.012282|-0.001116|-0.014173|-0.001288|0.014926|0.001356|0.037727|0.003428|-0.015734|-0.00143|11.004287|0.046231|0.018143|0.001649|0.392438|11511|0.014044|0.009266|0||0||||||||32340|3505|40|49|49|0.009266
N|XNYS|202609|SECZ|ROUND|20000|LYNNN|4|130220.32|10576|0|10276|300|8116|2360|0|100|0|0|0|0|0.04604|0.003738|0.041114|0.003338|0.047742|0.003877|0.116524|0.009462|0.120045|0.009748|12.315136|0.023741|0.040009|0.003249|1.68528|1400|0.020357|0.036894|7012|0.108176|2164|0.052925|3.564668||||||4200|4212||||
N|XNYS|202609|SECZ|ROUND|20000|LYNYN|1199|37048307.21|3412930|2460315|934628|17987|934628|17987|0|0|0|0|0|0|-0.007716|-0.00062|-0.011778|-0.000946|-0.013913|-0.001118|-0.020885|-0.001678|-0.029702|-0.002386|12.449917|0.029007|0.030404|0.002442|1.048167|48250|0.011562|0.048016|824458|0.017746|79907|0.01531|0.02418||||||955245|64224||||
N|XNYS|202609|SECZ|ROUND|200000|LNNNN|20|6919700.05|534108|291017|229005|100|100|253|0|114634|21598|45850|42321|4349|0.032409|0.002464|0.147234|0.011195|0.046098|0.003505|-0.04171|-0.003171|-0.362511|-0.027564|13.151753||||||||||||||||||||12|179688|163647|33813.14117
N|XNYS|202609|SECZ|ROUND|200000|LNNYN|37|12179599.27|1110129|1110129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SECZ|ROUND|200000|LNYNN|14|5284164.04|524950|283880|241070|0|63207|62659|199|53820|464|29478|0|31243|0.026471|0.002584|0.013427|0.001311|-0.009818|-0.000958|0.00744|0.000726|0.014585|0.001424|10.244866|0.036521|0.007469|0.000729|0.20451|241070|0.014526|592035.890327|0||0||||||||4900|236229|9|126782|125012|592035.890327
N|XNYS|202609|SECZ|ROUND|200000|LNYYN|18|5168830.33|429718|428609|1109|0|1109|0|0|0|0|0|0|0|0.00431|0.000286|-0.002002|-0.000133|0.004959|0.000329|-0.033399|-0.002218|-0.218918|-0.014541|15.05569|0.069648|0.033417|0.00222|0.479803|1109|0.018115|0.017434|0||0||||||||5100|100|5|0|0|0.017434
N|XNYS|202609|SECZ|ROUND|200000|LYNYN|44|17626238.84|1537676|1244311|288908|4457|288908|4457|0|0|0|0|0|0|-0.039836|-0.003619|-0.115702|-0.010512|-0.019157|-0.00174|0.013829|0.001256|0.219651|0.019956|11.00681|0.073997|0.075086|0.006822|1.014718|5408|0.017674|0.030214|263224|0.011764|24733|0.010323|0.073898||||||266900|7491||||
N|XNYS|202609|SECZ|ROUND|250|LNNNN|45473|37806432.91|4552679|4041987|509706|0|19478|31067|32025|51253|100699|98868|159174|17142|-0.00327|-0.000404|-0.002955|-0.000365|0.000118|0.000015|0.003401|0.00042|0.005499|0.000679|8.095104||||||||||||||||||||5323|615499|310188|59366.706526
N|XNYS|202609|SECZ|ROUND|250|LNNYN|6750|5430143.01|682091|680084|2007|0|2007|0|0|0|0|0|0|0|-0.008869|-0.001042|-0.01151|-0.001353|0.004185|0.000492|-0.000224|-0.000026|0.004649|0.000546|8.508351||||||||||||||||||||21|0|0|0.009115
N|XNYS|202609|SECZ|ROUND|250|LNYNN|1437|1163291.03|144270|117258|27012|0|8798|4052|2688|2617|3518|2454|2595|290|0.002898|0.000355|0.004303|0.000527|0.003393|0.000415|0.000602|0.000074|-0.000095|-0.000012|8.168112|0.026168|0.001861|0.000228|0.071131|27012|0.012153|30321.170775|0||0||||||||28821|51|287|31284|15352|30321.170775
N|XNYS|202609|SECZ|ROUND|250|LNYYN|6338|5241961.28|648248|595044|53204|0|53204|0|0|0|0|0|0|0|0.002345|0.000291|0.002847|0.000354|0.001935|0.00024|0.005913|0.000734|-0.002215|-0.000275|8.05122|0.032427|0.00488|0.000606|0.150506|53204|0.013773|0.012244|0||0||||||||57086|117|561|458|458|0.012244
N|XNYS|202609|SECZ|ROUND|250|LYNNN|89|74770.46|8902|2087|6149|666|5334|966|302|100|113|0|0|0|0.009683|0.001166|0.009824|0.001183|0.010114|0.001218|0.012888|0.001552|0.011687|0.001408|8.301539|0.017921|0.012638|0.001522|0.705232|2200|0.008182|0.009456|4615|61.094486|0||||||||6900|2||||
N|XNYS|202609|SECZ|ROUND|250|LYNYN|6766|5618232.84|686389|268070|417670|649|417570|743|0|6|0|0|0|0|0.004988|0.000615|0.005041|0.000622|0.003512|0.000433|-0.002251|-0.000278|0.001118|0.000138|8.108989|0.025321|0.022412|0.002764|0.885118|63921|0.010311|0.010952|350143|0.014562|4255|0.011904|0.005682||||||422234|1677||||
N|XNYS|202609|SECZ|ROUND|5000|LNNNN|2850|19041037.52|1560879|977599|578607|0|18830|27227|30831|75810|158553|116093|129919|21344|0.007007|0.000575|0.009656|0.000792|0.010382|0.000852|0.016308|0.001338|0.010878|0.000893|12.184266||||||||||||||||||||1118|456698|309108|59653.096177
N|XNYS|202609|SECZ|ROUND|5000|LNNYN|2208|13955197.69|1577075|1576224|851|0|851|0|0|0|0|0|0|0|-0.056498|-0.00359|-0.050564|-0.003213|-0.057603|-0.00366|-0.071469|-0.004541|-0.024736|-0.001572|15.737667||||||||||||||||||||6|5|0|0.006509
N|XNYS|202609|SECZ|ROUND|5000|LNYNN|322|2224814.51|192027|64300|127727|0|56915|14605|1836|8824|17074|10737|14672|3064|0.008461|0.000749|0.011099|0.000982|0.011295|0.001|-0.001557|-0.000138|0.011916|0.001055|11.297233|0.042483|0.008767|0.000776|0.206357|127727|0.016858|58238.107064|0||0||||||||81929|49789|221|49850|34649|58238.107064
N|XNYS|202609|SECZ|ROUND|5000|LNYYN|2446|16105468.31|1709780|1665480|44200|100|44200|100|0|0|0|0|0|0|0.008132|0.000692|0.006267|0.000533|0.008167|0.000695|0.019779|0.001683|0.078948|0.006717|11.754081|0.044104|0.006914|0.000588|0.15676|44300|0.018595|0.010159|0||0||||||||67415|10826|169|807|807|0.010159
N|XNYS|202609|SECZ|ROUND|5000|LYNNN|18|130396.05|12003|900|10114|989|9670|1223|210|0|0|0|0|0|0.006701|0.000632|0.009583|0.000904|0.025116|0.002369|0.093775|0.008846|0.174855|0.016495|10.600333|0.053401|0.022426|0.002116|0.419963|3858|0.053047|0.020864|5265|0.032772|1980|0.016515|0.482971||||||8613|1110||||
N|XNYS|202609|SECZ|ROUND|5000|LYNYN|4018|27870632.71|2291427|1202750|1074401|14276|1074401|14076|200|0|0|0|0|0|-0.006233|-0.000511|-0.007229|-0.000593|-0.008978|-0.000736|-0.01259|-0.001033|-0.010714|-0.000879|12.191024|0.029143|0.028002|0.002297|0.960873|100442|0.013321|0.020367|936201|0.022356|52034|0.013785|0.013639||||||1109529|57783||||
N|XNYS|202609|SECZ|ROUND|5000|MXXNN|1|6710|500|300|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0.11|0.008191|0.09|0.006701|0.09|0.006701|13.43|0.02|0.02|0.001489|1|0|||200|0.487438|0||||||||500|0||||
N|XNYS|202609|SECZ|ROUND|50000|LNNNN|176|14900335.45|1145248|587151|552045|0|32394|30328|44510|48293|130725|96423|150332|19040|0.016356|0.001296|0.013494|0.001069|0.022716|0.0018|0.025284|0.002004|0.060516|0.004796|12.619024||||||||||||||||||||98|303750|257288|58289.636404
N|XNYS|202609|SECZ|ROUND|50000|LNNYN|79|6714857.78|541996|540828|1168|0|1168|0|0|0|0|0|0|0|-0.012868|-0.001002|-0.015899|-0.001239|-0.04363|-0.003399|-0.071507|-0.005571|-0.114366|-0.00891|12.8361||||||||||||||||||||5|0|0|0.008293
N|XNYS|202609|SECZ|ROUND|50000|LNYNN|85|8317401.76|733612|341884|391628|100|94670|42585|61289|40834|59735|40062|25251|27302|0.024094|0.002054|0.019762|0.001685|0.015696|0.001338|0.042222|0.003599|0.081502|0.006947|11.73127|0.055935|0.021802|0.001858|0.389778|391728|0.017066|51089.311535|0||0||||||||62061|336401|62|160468|139511|51089.311535
N|XNYS|202609|SECZ|ROUND|50000|LNYYN|140|11870973.75|917134|906842|10292|0|10292|0|0|0|0|0|0|0|0.006387|0.000496|0.009492|0.000738|0.108476|0.008429|-0.014268|-0.001109|-0.243994|-0.01896|12.868875|0.057711|0.0047|0.000365|0.081436|10292|0.026506|0.00766|0||0||||||||10300|6358|19|0|0|0.00766
N|XNYS|202609|SECZ|ROUND|50000|LYNNN|8|611093.7|69146|65246|3900|0|600|2700|600|0|0|0|0|0|0.025897|0.001691|0.025897|0.001691|0.043846|0.002862|0.009744|0.000636|0.206154|0.013457|15.319359|0.01|0.01|0.000653|1|0|||3900|0.695636|0||||||||1300|2600||||
N|XNYS|202609|SECZ|ROUND|50000|LYNYN|547|43658889.9|3305991|2446120|814967|44904|814967|44804|100|0|0|0|0|0|-0.024409|-0.001979|-0.027565|-0.002234|-0.024404|-0.001978|-0.037928|-0.003074|-0.076576|-0.006207|12.336714|0.035712|0.037549|0.003044|1.051423|50674|0.014204|0.039162|672036|0.037217|137161|0.011004|0.055353||||||817488|47593||||
N|XNYS|202609|SECZ|ROUND|50000|MXXNN|1|67010.56|4096|0|3193|903|800|400|2896|0|0|0|0|0|-0.051982|-0.003185|-0.051982|-0.003185|-0.001982|-0.000121|-0.111982|-0.006862|0.638018|0.039094|16.32|0.08|0.288018|0.017648|3.60022|700|0.01|0.036111|100|0.036353|3296|0.131377|1.842366||||||100|700||||
N|XNYS|202609|SEDG|ODD|0|LNNNN|11601|1402037.91|41130|38785|2345|0|283|428|300|202|408|374|343|7|0.00293|0.000086|0.001748|0.000051|0.018068|0.000529|0.011045|0.000323|0.000316|0.000009|34.164139||||||||||||||||||||822|6614|3527|16181.029345
N|XNYS|202609|SEDG|ODD|0|LNNYN|20721|2438800.77|71556|71006|550|0|550|0|0|0|0|0|0|0|-0.025|-0.00074|-0.028873|-0.000854|-0.028655|-0.000848|0.015055|0.000445|-0.022345|-0.000661|33.793309||||||||||||||||||||167|64|50|0.009461
N|XNYS|202609|SEDG|ODD|0|LNYNN|2728|337143.32|9874|9252|622|0|304|214|85|0|16|3|0|0|0.02283|0.000673|0.02754|0.000812|0.016125|0.000475|0.004469|0.000132|-0.001736|-0.000051|33.936085|0.046222|0.011141|0.000328|0.241043|622|0.01754|221.547681|0||0||||||||630|0|192|2203|1478|221.547681
N|XNYS|202609|SEDG|ODD|0|LNYYN|6510|697274.39|20460|18927|1533|0|1533|0|0|0|0|0|0|0|0.009113|0.000266|0.001083|0.000032|-0.004781|-0.000139|0.006412|0.000187|-0.003536|-0.000103|34.277792|0.061115|0.019504|0.000569|0.319138|1533|0.020806|0.011273|0||0||||||||1601|0|529|41|39|0.011273
N|XNYS|202609|SEDG|ODD|0|LYNNN|245|25742.73|755|630|125|0|101|19|4|0|1|0|0|0|0.01672|0.00049|0.02456|0.00072|0.03352|0.000982|0.03696|0.001083|0.08592|0.002518|34.126|0.0216|0.01456|0.000427|0.674074|25|0.0176|0.006385|100|69.823575|0||||||||125|0||||
N|XNYS|202609|SEDG|ODD|0|LYNYN|3020|355533.35|10364|8269|2095|0|2095|0|0|0|0|0|0|0|0.009002|0.000263|0.007924|0.000231|0.007313|0.000214|0.004568|0.000133|-0.013733|-0.000401|34.241642|0.043857|0.037885|0.001106|0.863844|492|0.016941|0.01112|1470|0.011353|133|0.015639|0.008223||||||2128|0||||
N|XNYS|202609|SEDG|ODD|1000|LNNNN|11685|20230297.82|585571|558228|27343|0|2474|4109|2301|2526|5492|4947|5019|475|0.007019|0.000205|0.00799|0.000234|0.020228|0.000591|0.019455|0.000569|0.009441|0.000276|34.215458||||||||||||||||||||503|53011|28227|27815.269341
N|XNYS|202609|SEDG|ODD|1000|LNNYN|42192|69608323.75|2024634|2017768|6866|0|6866|0|0|0|0|0|0|0|-0.025163|-0.000731|-0.02961|-0.000861|-0.053254|-0.001548|-0.076254|-0.002217|-0.072514|-0.002108|34.401236||||||||||||||||||||141|1204|1134|0.009669
N|XNYS|202609|SEDG|ODD|1000|LNYNN|1011|1588594.62|45640|42719|2921|0|1547|689|243|163|139|140|0|0|0.030219|0.00088|0.014985|0.000437|0.066868|0.001948|0.096607|0.002815|-0.135217|-0.003939|34.324173|0.047443|0.007429|0.000216|0.156588|2921|0.020007|959.426698|0||0||||||||2998|0|58|5776|3811|959.426698
N|XNYS|202609|SEDG|ODD|1000|LNYYN|26594|38486802.43|1122386|1090418|31939|29|31939|29|0|0|0|0|0|0|-0.002655|-0.000077|-0.001812|-0.000053|-0.011104|-0.000322|-0.011896|-0.000345|0.008471|0.000246|34.452271|0.066848|0.015449|0.000448|0.231099|31968|0.0257|0.011243|0||0||||||||35634|0|710|1662|1659|0.011243
N|XNYS|202609|SEDG|ODD|1000|LYNNN|44|69136.5|2014|1516|448|50|390|108|0|0|0|0|0|0|0.037691|0.001083|0.007249|0.000208|-0.018353|-0.000527|-0.106245|-0.003052|-0.11745|-0.003374|34.80761|0.012289|0.018916|0.000543|1.539216|0|||443|0.153814|55|0.03|0.027496||||||531|0||||
N|XNYS|202609|SEDG|ODD|1000|LYNYN|6561|12416261.73|360744|315680|44870|194|44870|194|0|0|0|0|0|0|-0.006306|-0.000182|-0.007738|-0.000224|-0.021862|-0.000632|-0.038305|-0.001107|-0.060994|-0.001763|34.595625|0.034202|0.035421|0.001024|1.035652|5023|0.016015|0.010398|35102|0.015175|4939|0.021851|0.007447||||||50783|0||||
N|XNYS|202609|SEDG|ODD|250|LNNNN|21788|12397955.96|363824|349997|13813|0|1678|2866|1764|1034|2357|1703|2320|91|0.009721|0.000282|0.009938|0.000289|0.020022|0.000582|0.014961|0.000435|-0.034363|-0.000998|34.422974||||||||||||||||||||855|39050|20243|20113.134468
N|XNYS|202609|SEDG|ODD|250|LNNYN|71621|52833578.41|1511945|1503980|7965|0|7965|0|0|0|0|0|0|0|-0.014837|-0.000428|-0.024849|-0.000716|0.014142|0.000408|-0.062806|-0.001811|0.135936|0.003919|34.685411||||||||||||||||||||403|931|793|0.007676
N|XNYS|202609|SEDG|ODD|250|LNYNN|3770|1984267.07|57926|54885|3041|0|1159|1149|539|61|37|68|28|0|0.008803|0.000257|0.007787|0.000228|0.011687|0.000342|0.005064|0.000148|0.062105|0.001816|34.200878|0.049464|0.00877|0.000256|0.177304|3041|0.020347|1028.867849|0||0||||||||3156|0|204|10266|6604|1028.867849
N|XNYS|202609|SEDG|ODD|250|LNYYN|51700|43726979.95|1240673|1207340|33316|17|33316|17|0|0|0|0|0|0|0.000268|0.000008|-0.002369|-0.000068|-0.004942|-0.000141|0.020887|0.000596|-0.005172|-0.000148|35.037963|0.078437|0.013571|0.000387|0.173016|33333|0.032433|0.009224|0||0||||||||34717|0|1553|1414|1234|0.009224
N|XNYS|202609|SEDG|ODD|250|LYNNN|233|108562.37|3160|2502|658|0|509|72|77|0|0|0|0|0|0.017599|0.000514|0.014422|0.000422|0.036444|0.001065|0.029833|0.000872|0.038328|0.00112|34.213929|0.017036|0.016185|0.000473|0.950045|31|0.01|0.010808|624|0.379654|3|0.01|0.053099||||||682|0||||
N|XNYS|202609|SEDG|ODD|250|LYNYN|7933|6415889.14|182584|166960|15583|41|15583|41|0|0|0|0|0|0|-0.010222|-0.000295|-0.006754|-0.000195|-0.005697|-0.000165|-0.018333|-0.00053|-0.000306|-0.000009|34.597815|0.033395|0.031541|0.000912|0.944477|3480|0.013191|0.014381|10023|0.009947|2121|0.014814|0.007543||||||16623|0||||
N|XNYS|202609|SEDG|ROUND|1000|LNNNN|2600|9447909.7|273415|220894|52401|0|1076|3780|2326|8752|17548|9910|8506|503|0.008234|0.00024|0.016285|0.000474|0.021168|0.000616|0.01369|0.000399|-0.000241|-0.000007|34.341181||||||||||||||||||||546|65210|34423|22085.057501
N|XNYS|202609|SEDG|ROUND|1000|LNNYN|37887|128464406.98|3839633|3830418|9215|0|9215|0|0|0|0|0|0|0|-0.00916|-0.000269|-0.013839|-0.000407|-0.002145|-0.000063|-0.031708|-0.000932|-0.062369|-0.001833|34.033908||||||||||||||||||||114|1901|1555|0.010877
N|XNYS|202609|SEDG|ROUND|1000|LNYNN|62|235616.03|6803|5572|1231|0|663|284|75|100|0|109|0|0|0.013071|0.000372|0.023111|0.000658|0.011893|0.000339|0.022063|0.000628|-0.091219|-0.002596|35.132555|0.0545|0.011608|0.00033|0.212997|1231|0.021446|2090.752005|0||0||||||||1238|18|12|1479|845|2090.752005
N|XNYS|202609|SEDG|ROUND|1000|LNYYN|57073|196174766.15|5796122|5745804|50318|0|50318|0|0|0|0|0|0|0|0.003038|0.000089|0.003755|0.00011|0.002631|0.000077|0.013298|0.00039|0.034248|0.001005|34.092212|0.076329|0.008642|0.000254|0.113226|50318|0.033843|0.012727|0||0||||||||61746|590|596|1523|1423|0.012727
N|XNYS|202609|SEDG|ROUND|1000|LYNNN|8|25955.07|807|107|501|199|501|199|0|0|0|0|0|0|0.011429|0.000353|0.028571|0.000884|0.035714|0.001105|0.034286|0.00106|0.087143|0.002695|32.330714|0.021429|0.024286|0.000751|1.133333|0|||600|0.191205|100|0.01|0.011383||||||700|0||||
N|XNYS|202609|SEDG|ROUND|1000|LYNYN|16821|58923579.44|1746291|1638664|107496|131|107496|131|0|0|0|0|0|0|-0.003943|-0.000114|-0.00768|-0.000223|-0.017077|-0.000495|-0.015638|-0.000454|-0.029676|-0.000861|34.478738|0.035183|0.031073|0.000901|0.883184|22102|0.015134|0.013041|79185|0.014591|6340|0.017874|0.008723||||||118169|2083||||
N|XNYS|202609|SEDG|ROUND|10000|LNNNN|148|1861884.67|53447|41309|12138|0|600|829|607|1945|4053|2981|1123|0|0.030844|0.000892|0.024166|0.000699|0.034064|0.000985|0.008275|0.000239|-0.029858|-0.000863|34.583953||||||||||||||||||||37|11590|7112|12075.998376
N|XNYS|202609|SEDG|ROUND|10000|LNNYN|13440|203055049.02|5995321|5993731|1590|0|1590|0|0|0|0|0|0|0|0.017428|0.000508|0.005925|0.000173|0.073849|0.002153|0.09117|0.002658|0.042371|0.001235|34.304352||||||||||||||||||||12|0|0|0.009534
N|XNYS|202609|SEDG|ROUND|10000|LNYNN|5|67466.06|1901|801|1100|0|0|1074|0|0|26|0|0|0|-0.057709|-0.001597|-0.092018|-0.002547|-0.154545|-0.004277|-0.316327|-0.008754|-0.689964|-0.019095|36.134091|0.073636|0.020909|0.000579|0.283951|1100|0.026364|83.378813|0||0||||||||1000|100|3|525|483|83.378813
N|XNYS|202609|SEDG|ROUND|10000|LNYYN|12705|189742869.82|5584423|5571773|12650|0|12650|0|0|0|0|0|0|0|0.015721|0.000455|0.015768|0.000456|-0.007393|-0.000214|-0.097152|-0.002809|-0.1699|-0.004913|34.582866|0.070427|0.02287|0.000661|0.324739|12650|0.023778|0.015156|0||0||||||||25330|2015|85|97|97|0.015156
N|XNYS|202609|SEDG|ROUND|10000|LYNYN|511|6724755.62|194626|173635|20611|380|20611|380|0|0|0|0|0|0|0.020748|0.000593|0.018208|0.000521|0.03145|0.000899|0.016739|0.000479|0.027657|0.000791|34.963819|0.032755|0.043885|0.001255|1.339762|5619|0.01359|0.016564|12637|0.022154|2735|0.070629|0.070724||||||25348|1791||||
N|XNYS|202609|SEDG|ROUND|20000|LNNNN|41|1264008.73|37336|27507|9731|0|0|1087|1580|1250|3464|0|1150|1200|0.036546|0.001044|0.017805|0.000509|-0.004303|-0.000123|-0.025122|-0.000718|0.030652|0.000876|34.998394||||||||||||||||||||13|7622|6071|87882.885217
N|XNYS|202609|SEDG|ROUND|20000|LNNYN|27421|744847100.13|21545791|21542565|3226|0|3226|0|0|0|0|0|0|0|-0.023487|-0.00068|-0.022393|-0.000648|-0.030778|-0.000891|-0.041913|-0.001213|0.093958|0.00272|34.54026||||||||||||||||||||13|0|0|0.011962
N|XNYS|202609|SEDG|ROUND|20000|LNYNN|1|43050|1250|0|1250|0|0|1250|0|0|0|0|0|0|0.02|0.000581|0.02|0.000581|0.03|0.000871|0.03|0.000871|0.05|0.001452|34.435|0.15|0.01|0.00029|0.066667|1250|0.07|0.264556|0||0||||||||100|1150|1|0|0|0.264556
N|XNYS|202609|SEDG|ROUND|20000|LNYYN|27858|739102650.67|21838118|21818407|19711|0|19711|0|0|0|0|0|0|0|0.0169|0.000491|-0.012836|-0.000373|-0.027494|-0.000799|-0.010024|-0.000291|-0.118133|-0.003434|34.403272|0.120766|0.048966|0.001423|0.40546|19711|0.0359|0.01252|0||0||||||||31808|6020|102|1100|1100|0.01252
N|XNYS|202609|SEDG|ROUND|20000|LYNYN|272|8008684.64|232953|221232|11721|0|11721|0|0|0|0|0|0|0|-0.039979|-0.001167|-0.038955|-0.001137|0.005283|0.000154|-0.013566|-0.000396|-0.024942|-0.000728|34.251326|0.044756|0.031994|0.000934|0.714844|5398|0.018172|0.021747|5878|0.014824|445|0.05236|0.008479||||||13650|3192||||
N|XNYS|202609|SEDG|ROUND|200000|LNNYN|2|583722.12|15892|15892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEDG|ROUND|200000|LNYNN|1|373920|11400|10800|600|0|100|500|0|0|0|0|0|0|-0.1|-0.003049|-0.17|-0.005183|-0.17|-0.005183|-0.47|-0.014329|-0.06|-0.001829|32.8|0.06|0|0|0|600|0.03|0.481653|0||0||||||||700|0|1|3742|1562|0.481653
N|XNYS|202609|SEDG|ROUND|200000|LNYYN|23|7807306.49|226440|226099|341|0|341|0|0|0|0|0|0|0|0.168358|0.00507|0.247537|0.007454|0.216129|0.006508|0.12349|0.003719|0.189971|0.00572|33.209516|0.214868|0.11261|0.003391|0.524089|341|0.051129|0.004975|0||0||||||||500|40|3|0|0|0.004975
N|XNYS|202609|SEDG|ROUND|200000|LYNYN|16|6559295.8|188628|187564|1064|0|1064|0|0|0|0|0|0|0|-0.023722|-0.000719|-0.090066|-0.00273|-0.060517|-0.001835|-0.105818|-0.003208|0.200865|0.006089|32.987444|0.059079|0.044004|0.001334|0.74483|630|0.02|0.01626|271|0.017997|163|0.028098|0.004428||||||2400|50||||
N|XNYS|202609|SEDG|ROUND|5000|LNNNN|731|4793621.56|137696|110359|27051|0|781|3223|1204|3183|8404|4862|5394|0|0.011442|0.000332|0.012534|0.000364|0.017646|0.000512|0.019227|0.000558|-0.00232|-0.000067|34.447717||||||||||||||||||||140|28177|17065|18563.448999
N|XNYS|202609|SEDG|ROUND|5000|LNNYN|10857|73849710.07|2185915|2182900|3015|0|3015|0|0|0|0|0|0|0|-0.019884|-0.000581|-0.007645|-0.000224|0.040574|0.001186|0.096716|0.002828|-0.065884|-0.001927|34.197156||||||||||||||||||||37|314|314|0.013128
N|XNYS|202609|SEDG|ROUND|5000|LNYNN|40|267377.17|7656|5034|2622|0|1144|204|353|17|351|319|234|0|-0.004127|-0.00012|0.001903|0.000055|0.014649|0.000425|0.074001|0.002148|-0.034184|-0.000992|34.451814|0.049531|0.008898|0.000258|0.179641|2622|0.020317|8676.764922|0||0||||||||2615|245|15|1620|1049|8676.764922
N|XNYS|202609|SEDG|ROUND|5000|LNYYN|12731|87444398.87|2544306|2523668|20638|0|20638|0|0|0|0|0|0|0|0.015997|0.000463|0.013537|0.000391|0.004521|0.000131|0.026539|0.000767|-0.007301|-0.000211|34.58288|0.068787|0.016827|0.000487|0.244622|20638|0.02598|0.012536|0||0||||||||29111|1919|176|722|492|0.012536
N|XNYS|202609|SEDG|ROUND|5000|LYNNN|10|55854.66|1579|1122|457|0|370|87|0|0|0|0|0|0|0.010569|0.000303|0.010569|0.000303|0.013807|0.000396|-0.01302|-0.000374|0.027702|0.000795|34.848775|0.023063|0.000744|0.000021|0.032258|170|0.03|0.000213|287|0.208522|0||||||||370|100||||
N|XNYS|202609|SEDG|ROUND|5000|LYNYN|2644|16795636.71|486736|423460|63264|12|63264|12|0|0|0|0|0|0|-0.009584|-0.000276|-0.014651|-0.000422|-0.0209|-0.000603|-0.056215|-0.001621|-0.021036|-0.000607|34.677088|0.035422|0.030435|0.000878|0.859202|10994|0.01951|0.015046|48838|0.013999|3444|0.016463|0.006823||||||79348|4470||||
N|XNYS|202609|SEDG|ROUND|50000|LNNNN|2|205620|6000|1500|4500|0|4500|0|0|0|0|0|0|0|0.4|0.011584|0.23|0.006661|1.01|0.02925|0.34|0.009847|1.43|0.041413|34.53||||||||||||||||||||1|112|0|0.020276
N|XNYS|202609|SEDG|ROUND|50000|LNNYN|120|10307947.91|300051|299671|380|0|380|0|0|0|0|0|0|0|-0.02|-0.000605|0.056842|0.00172|0.012632|0.000382|0.420526|0.012727|-2.026842|-0.061342|33.041579||||||||||||||||||||2|0|0|0.016133
N|XNYS|202609|SEDG|ROUND|50000|LNYYN|170|16520292.47|476246|475562|684|0|684|0|0|0|0|0|0|0|0.064342|0.001857|0.099942|0.002884|0.051506|0.001486|0.083465|0.002408|0.271579|0.007836|34.656031|0.096155|0.047325|0.001366|0.49217|684|0.024415|0.009055|0||0||||||||1700|141|6|0|0|0.009055
N|XNYS|202609|SEDG|ROUND|50000|LYNYN|345|46258512.24|1319078|1309908|9170|0|9170|0|0|0|0|0|0|0|-0.228159|-0.006601|-0.134686|-0.003897|-0.556119|-0.01609|-0.275996|-0.007985|-0.840477|-0.024317|34.563292|0.070682|0.061074|0.001767|0.864075|2109|0.024367|0.028306|6722|0.003088|339|0.021652|0.013032||||||11700|1176||||
N|XNYS|202609|SEED|ODD|0|LNNNN|57|1429.87|1610|1600|10|0|0|0|0|0|0|0|10|0|0.0184|0.023146|0.0251|0.031574|0.0251|0.031574|0.0251|0.031574|0.0463|0.058243|0.79495||||||||||||||||||||1|119|63|135957.14978
N|XNYS|202609|SEED|ODD|0|LNNYN|145|6495.74|7079|7079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEED|ODD|0|LNYNN|2|29.19|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEED|ODD|0|LNYYN|89|2958.15|3193|3183|10|0|10|0|0|0|0|0|0|0|-0.0184|-0.023563|-0.0251|-0.032142|-0.0251|-0.032142|-0.0251|-0.032142|-0.0463|-0.059291|0.7809|0.008|0.0018|0.002305|0.225|10|0.0031|0.010446|0||0||||||||10|0|1|0|0|0.010446
N|XNYS|202609|SEED|ODD|0|LYNYN|22|620.77|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEED|ROUND|0|LNNNN|30|2485.81|3000|2800|200|0|0|0|0|0|0|0|200|0|0.0002|0.000257|0.00025|0.000322|0.0023|0.002959|-0.02155|-0.027721|0.0098|0.012607|0.777375||||||||||||||||||||2|614|400|106191.016737
N|XNYS|202609|SEED|ROUND|0|LNNYN|94|8800.85|9846|9846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEED|ROUND|0|LNYYN|98|11764.27|12617|12417|200|0|200|0|0|0|0|0|0|0|0.00055|0.000705|0.00055|0.000705|0.0001|0.000128|0.0001|0.000128|0.0001|0.000128|0.780375|0.00075|0.00055|0.000705|0.733333|200|0.0001|0.017048|0||0||||||||200|0|2|0|0|0.017048
N|XNYS|202609|SEED|ROUND|0|LYNYN|25|2760.17|2889|2589|300|0|300|0|0|0|0|0|0|0|0.010667|0.013983|0.010633|0.013939|0.0017|0.002229|0.0176|0.023072|-0.012967|-0.016998|0.762833|0.025|0.0238|0.031199|0.952|100|0.0018|0.017593|200|0.008809|0||||||||300|0||||
N|XNYS|202609|SEED|ROUND|1000|LNNYN|6|13870.42|15030|15030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEED|ROUND|1000|LNYYN|2|6355.25|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEED|ROUND|1000|LYNYN|1|1261.5|1682|1682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEED|ROUND|250|LNNYN|4|1835.46|2092|2092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEED|ROUND|250|LNYYN|21|9450.69|10861|10761|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01|0.02|0|0|0|100|0.01|0.016679|0||0||||||||368|0|1|0|0|0.016679
N|XNYS|202609|SEED|ROUND|250|LYNYN|1|408|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEED|ROUND|5000|LNNYN|3|21840.29|25995|25995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEED|ROUND|5000|LNYYN|4|30170.52|33562|33562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEED|ROUND|5000|LYNYN|2|16548.97|21626|21626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEEM|ODD|0|LNNNN|34|1750.88|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|SEEM|ODD|0|LNNYN|244|23744.02|606|606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEEM|ODD|0|LNYYN|216|21664.47|552|549|3|0|3|0|0|0|0|0|0|0|0.04|0.001029|0.04|0.001029|0.05|0.001287|0.02|0.000515|0.04|0.001029|38.86|0.08|0.04|0.001029|0.5|3|0.02|0.011075|0||0||||||||3|0|1|0|0|0.011075
N|XNYS|202609|SEEM|ODD|0|LYNYN|49|4592.03|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEEM|ODD|1000|LNNYN|292|626131.48|15947|15947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEEM|ODD|1000|LNYYN|331|724671.87|18449|18449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEEM|ODD|1000|LYNYN|52|126166.5|3208|3208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEEM|ODD|250|LNNNN|4|1430.5|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEEM|ODD|250|LNNYN|261|143529.45|3663|3663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEEM|ODD|250|LNYYN|270|153567.71|3917|3917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEEM|ODD|250|LYNYN|64|34946.76|887|887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEEM|ROUND|1000|LNNYN|210|845577.21|21578|21578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEEM|ROUND|1000|LNYYN|215|876580.05|22365|22225|140|0|140|0|0|0|0|0|0|0|0.014286|0.000364|0.014286|0.000364|0.01|0.000255|-0.004286|-0.000109|-0.135714|-0.00346|39.22|0.034286|0.014286|0.000364|0.416667|140|0.01|0.014954|0||0||||||||314|0|3|0|0|0.014954
N|XNYS|202609|SEEM|ROUND|1000|LYNYN|130|518762.57|13220|13020|200|0|200|0|0|0|0|0|0|0|0.01|0.000258|0.01|0.000258|-0.01|-0.000258|-0.02|-0.000515|-0.025|-0.000644|38.8325|0.035|0.025|0.000644|0.714286|100|0.01|0.012133|100|0.000181|0||||||||200|0||||
N|XNYS|202609|SEEM|ROUND|10000|LNYYN|11|146656.05|3743|3743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEEM|ROUND|10000|LYNYN|2|26157|668|668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEEM|ROUND|20000|LNNYN|1|23082|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEEM|ROUND|20000|LNYYN|50|1372207.99|34610|34610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEEM|ROUND|20000|LYNYN|1|23220.34|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEEM|ROUND|200000|LNNYN|2|496452|12600|12600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEEM|ROUND|200000|LYNYN|6|1491736|38000|38000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEEM|ROUND|5000|LNNYN|95|630590.48|16070|16070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEEM|ROUND|5000|LNYYN|136|915573.41|23292|23272|20|0|20|0|0|0|0|0|0|0|0|0|0.01|0.000258|-0.03|-0.000773|-0.05|-0.001288|-0.07|-0.001803|38.82|0.04|0.02|0.000515|0.5|20|0.01|0.013101|0||0||||||||168|0|1|0|0|0.013101
N|XNYS|202609|SEEM|ROUND|5000|LYNYN|108|761493.16|19395|19395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEER|ODD|0|LNNNN|729|35224.68|17598|17110|488|0|48|29|0|0|58|21|224|108|0.000164|0.000084|-0.000553|-0.000285|-0.001414|-0.000729|0.003463|0.001785|0.006762|0.003485|1.940594||||||||||||||||||||35|1973|1448|227689.349065
N|XNYS|202609|SEER|ODD|0|LNNYN|1687|131243.82|66087|65821|266|0|266|0|0|0|0|0|0|0|-0.01|-0.004865|-0.01|-0.004865|-0.017519|-0.008524|-0.006241|-0.003036|-0.006316|-0.003073|2.055301||||||||||||||||||||7|0|0|0.007967
N|XNYS|202609|SEER|ODD|0|LNYNN|4|237.26|120|107|13|0|0|0|0|0|0|13|0|0|0.01|0.005051|0|0|0|0|0|0|-0.01|-0.005051|1.98|0.02|0|0|0|13|0.01|19998.001981|0||0||||||||13|0|1|13|13|19998.001981
N|XNYS|202609|SEER|ODD|0|LNYYN|122|8370.98|4254|4184|70|0|70|0|0|0|0|0|0|0|0.003571|0.001838|0.003571|0.001838|0.003571|0.001838|0.005714|0.00294|0.023571|0.012128|1.943571|0.024286|0|0|0|70|0.012143|0.014182|0||0||||||||90|0|4|0|0|0.014182
N|XNYS|202609|SEER|ODD|0|LYNNN|28|1543.03|767|714|53|0|53|0|0|0|0|0|0|0|0.003208|0.001701|0.003208|0.001701|0.003208|0.001701|0.003208|0.001701|-0.01|-0.005304|1.885377|0.01|0.01|0.005304|1|0|||53|0.00783|0||||||||53|0||||
N|XNYS|202609|SEER|ODD|0|LYNYN|1708|131478.71|65546|60209|5337|0|5337|0|0|0|0|0|0|0|0.000654|0.000334|0.000345|0.000176|-0.002631|-0.001344|-0.000712|-0.000364|-0.007274|-0.003716|1.9574|0.009539|0.002485|0.001269|0.26046|3765|0.005|0.010763|1572|0.011665|0||||||||5429|0||||
N|XNYS|202609|SEER|ROUND|0|LNNNN|5881|1153751.63|588388|577389|10999|0|600|1381|435|800|1034|1363|2751|2635|0.005576|0.00289|0.005485|0.002843|0.006751|0.003499|0.005932|0.003075|0.010353|0.005367|1.929109||||||||||||||||||||116|101661|69376|395755.868679
N|XNYS|202609|SEER|ROUND|0|LNNYN|999|194381.81|99937|98937|1000|0|1000|0|0|0|0|0|0|0|-0.006|-0.003112|-0.006|-0.003112|-0.008|-0.004149|-0.004|-0.002075|-0.008|-0.004149|1.928||||||||||||||||||||10|0|0|0.010319
N|XNYS|202609|SEER|ROUND|0|LNYNN|4|792|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SEER|ROUND|0|LNYYN|34|6599|3400|3300|100|0|100|0|0|0|0|0|0|0|-0.04|-0.020408|-0.04|-0.020408|-0.04|-0.020408|-0.03|-0.015306|-0.05|-0.02551|1.96|0.02|0|0|0|100|0.01|0.014812|0||0||||||||100|0|1|0|0|0.014812
N|XNYS|202609|SEER|ROUND|0|LYNNN|244|48714.11|24485|20963|3522|0|382|697|643|300|100|600|300|500|0.00414|0.002112|0.004145|0.002115|0.003288|0.001678|0.00272|0.001388|0.004991|0.002547|1.959886|0.003356|0.003356|0.001712|1|0|||3522|358988.66518|0||||||||3600|0||||
N|XNYS|202609|SEER|ROUND|0|LYNYN|1088|213634.15|108934|95504|13430|0|13430|0|0|0|0|0|0|0|-0.002814|-0.001455|-0.00341|-0.001763|-0.004452|-0.002302|-0.003261|-0.001686|-0.007272|-0.00376|1.933793|0.009255|0.007016|0.003628|0.758085|2907|0.005344|0.012648|10423|0.013554|100|0.005|0.012013||||||13430|0||||
N|XNYS|202609|SEER|ROUND|1000|LNNNN|27|67223.75|34552|34552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2599|1768|
N|XNYS|202609|SEER|ROUND|1000|LNNYN|94|232935.82|114565|114065|500|0|500|0|0|0|0|0|0|0|-0.01|-0.005271|-0.018|-0.009489|-0.018|-0.009489|-0.018|-0.009489|-0.01|-0.005271|1.897||||||||||||||||||||2|0|0|0.007004
N|XNYS|202609|SEER|ROUND|1000|LNYYN|1|3461.29|1757|1722|35|0|35|0|0|0|0|0|0|0|-0.01|-0.005076|0|0|0|0|0|0|0|0|1.97|0.02|0|0|0|35|0.01|0.014114|0||0||||||||1000|0|1|0|0|0.014114
N|XNYS|202609|SEER|ROUND|1000|LYNYN|1270|2558859.72|1269731|1264704|5027|0|5027|0|0|0|0|0|0|0|-0.00377|-0.001917|-0.00377|-0.001917|-0.000189|-0.000096|-0.005341|-0.002717|0.005401|0.002747|1.966017|0.01|0.007812|0.003973|0.781182|1100|0.005|0.018016|3927|0.015451|0||||||||16000|0||||
N|XNYS|202609|SEER|ROUND|1000|MXXNN|1|2660|1400|0|720|680|720|680|0|0|0|0|0|0|0.005929|0.003112|0.005929|0.003112|0.005929|0.003112|0.005929|0.003112|0.005929|0.003112|1.905|0.01|0.005929|0.003112|0.592857|570|0.005|0.277885|830|0.111983|0||||||||1400|0||||
N|XNYS|202609|SEER|ROUND|10000|LNNNN|11|130129.23|66900|66700|200|0|0|0|0|0|200|0|0|0|-0.01|-0.005141|-0.01|-0.005141|0.01|0.005141|0.01|0.005141|0.01|0.005141|1.945||||||||||||||||||||1|6016|2616|4063.168556
N|XNYS|202609|SEER|ROUND|10000|LNNYN|1|18852.61|9287|9287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEER|ROUND|10000|LYNYN|4|64295.7|32190|31890|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.021333|1.875|0.01|0|0|0|300|0.005|0.012015|0||0||||||||4700|0||||
N|XNYS|202609|SEER|ROUND|20000|LNNYN|3|74700|41500|41500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEER|ROUND|20000|LYNNN|1|21438.94|11051|8892|300|1859|300|1859|0|0|0|0|0|0|-0.01|-0.005168|-0.01|-0.005168|0.01|0.005168|0.01|0.005168|0.01|0.005168|1.935|0.01|0.01|0.005168|1|0|||2159|0.461895|0||||||||2700|0||||
N|XNYS|202609|SEER|ROUND|20000|LYNYN|1|29880|16600|16500|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.01108|-0.02|-0.01108|-0.02|-0.01108|-0.02|-0.01108|1.805|0.01|0|0|0|100|0.005|0.014776|0||0||||||||7500|0||||
N|XNYS|202609|SEER|ROUND|200000|LNNYN|1|551349|306305|306305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEER|ROUND|200000|LYNYN|1|551349|306305|306305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEER|ROUND|250|LNNNN|465|187109.3|96651|84615|12036|0|202|2064|400|841|1222|1201|4206|1900|-0.001314|-0.000686|-0.001979|-0.001033|0.000264|0.000138|0.002243|0.001171|0.002514|0.001313|1.915114||||||||||||||||||||69|37994|30396|306646.485118
N|XNYS|202609|SEER|ROUND|250|LNNYN|302|124249.76|63970|61870|2100|0|2100|0|0|0|0|0|0|0|-0.007143|-0.003833|-0.007143|-0.003833|-0.007143|-0.003833|0.005238|0.002811|0.001429|0.000767|1.863571||||||||||||||||||||8|300|300|0.009577
N|XNYS|202609|SEER|ROUND|250|LNYNN|4|1516|800|400|400|0|0|200|0|200|0|0|0|0|0.01|0.005277|0.01|0.005277|0.005|0.002639|0.005|0.002639|0.01|0.005277|1.895|0.02|0|0|0|400|0.01|48.595715|0||0||||||||400|0|2|200|200|48.595715
N|XNYS|202609|SEER|ROUND|250|LNYYN|9|4276.08|2266|1966|300|0|300|0|0|0|0|0|0|0|-0.01|-0.005263|-0.01|-0.005263|0|0|0|0|-0.01|-0.005263|1.9|0.02|0|0|0|300|0.01|0.014548|0||0||||||||300|0|1|0|0|0.014548
N|XNYS|202609|SEER|ROUND|250|LYNNN|101|38463.04|20321|14278|5895|148|1900|1148|1000|200|0|0|1000|795|0.004231|0.002247|0.004546|0.002414|0.004215|0.002239|0.002229|0.001184|0.000733|0.000389|1.882808|0.005706|0.005706|0.00303|1|0|||6043|974407.450668|0||||||||6100|400||||
N|XNYS|202609|SEER|ROUND|250|LYNYN|1573|1155784.86|585794|559901|25591|302|25591|302|0|0|0|0|0|0|-0.002759|-0.001426|-0.00218|-0.001127|-0.004605|-0.00238|-0.005725|-0.00296|-0.007843|-0.004054|1.934497|0.008947|0.007192|0.003718|0.80385|5544|0.005|0.011235|19849|0.014462|500|0.01|0.005962||||||32248|31||||
N|XNYS|202609|SEER|ROUND|5000|LNNNN|7|46677.09|24026|24026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|75|
N|XNYS|202609|SEER|ROUND|5000|LNNYN|3|26640|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEER|ROUND|5000|LYNYN|108|699890.75|338439|338139|300|0|300|0|0|0|0|0|0|0|0|0|-0.04|-0.022039|-0.04|-0.022039|-0.04|-0.022039|-0.04|-0.022039|1.815|0.01|0|0|0|300|0.005|0.015357|0||0||||||||3400|0||||
N|XNYS|202609|SEER|ROUND|50000|LNNYN|2|142315.2|79064|79064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEER|ROUND|50000|LYNYN|1|90000|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEF|ODD|0|LNNNN|15083|455161.03|15084|15084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SEF|ODD|0|LNNYN|16|887.98|29|28|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000337|-0.02|-0.000674|-0.04|-0.001347|-0.02|-0.000674|-0.02|-0.000674|29.695||||||||||||||||||||1|0|0|0.000124
N|XNYS|202609|SEF|ODD|0|LNYNN|7|207.9|7|6|1|0|0|0|0|0|0|0|1|0|0.01|0.000337|0.02|0.000673|0.04|0.001347|0.02|0.000673|0.02|0.000673|29.7|0.02|0|0|0|1|0.01|122221.319362|0||0||||||||1|0|1|0|0|122221.319362
N|XNYS|202609|SEF|ODD|0|LNYYN|21|939.59|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEF|ODD|0|LYNYN|12|457.23|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEF|ODD|1000|LNNNN|2002|3368002.2|112090|112090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEF|ODD|1000|LNNYN|1|1517.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEF|ODD|1000|LNYYN|6|12551.43|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEF|ODD|1000|LYNYN|41|81205.89|2715|2715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEF|ODD|250|LNNNN|20628|7577489.3|251740|251740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEF|ODD|250|LNNYN|1|294.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEF|ODD|250|LNYYN|3|1780.35|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEF|ODD|250|LYNYN|3|1174.87|39|30|9|0|9|0|0|0|0|0|0|0|0.01|0.000324|0.01|0.000324|0|0|0|0|-0.01|-0.000324|30.825|0.01|0.01|0.000324|1|0|||9|0.014875|0||||||||9|0||||
N|XNYS|202609|SEF|ROUND|1000|LNNNN|423|1616258.18|53546|53390|156|0|0|0|0|0|0|0|156|0|0.008846|0.000287|0.008846|0.000287|0|0|0.009423|0.000306|0.01|0.000324|30.825||||||||||||||||||||1|9|9|91441.822246
N|XNYS|202609|SEF|ROUND|1000|LNNYN|18|53973|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEF|ROUND|1000|LNYYN|16|50232.8|1660|1660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEF|ROUND|1000|LYNYN|142|467606.3|15304|15304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEF|ROUND|10000|LNNNN|134|1837663.4|60080|60080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEF|ROUND|10000|LNNYN|2|23912|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEF|ROUND|10000|LNYNN|1|14815|500|0|500|0|0|0|0|0|500|0|0|0|0.02|0.000675|0.01|0.000338|0.02|0.000675|-0.06|-0.002025|-0.21|-0.007089|29.625|0.03|0.01|0.000338|0.333333|500|0.01|5034.321882|0||0||||||||500|0|1|200|200|5034.321882
N|XNYS|202609|SEF|ROUND|10000|LNYYN|1|14815|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEF|ROUND|10000|LYNYN|19|202368|6800|6500|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000675|-0.01|-0.000337|-0.02|-0.000675|0.06|0.002025|0.21|0.007086|29.635|0.01|0.01|0.000337|1|0|||300|0.015225|0||||||||300|0||||
N|XNYS|202609|SEF|ROUND|20000|LNNNN|76|1861212.6|61420|61420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEF|ROUND|20000|LYNYN|1|31446.6|1020|873|147|0|147|0|0|0|0|0|0|0|-0.01|-0.000324|-0.01|-0.000324|0|0|-0.01|-0.000324|-0.01|-0.000324|30.825|0.01|0.01|0.000324|1|0|||147|0.02416|0||||||||100|47||||
N|XNYS|202609|SEF|ROUND|5000|LNNNN|218|1481912.1|48840|48840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEF|ROUND|5000|LNNYN|4|28879.82|966|966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEF|ROUND|5000|LNYYN|4|31620.08|1063|1063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEF|ROUND|5000|LYNYN|59|375009.85|12288|12088|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000675|-0.01|-0.000337|-0.02|-0.000675|0.06|0.002025|0.21|0.007086|29.635|0.01|0.01|0.000337|1|0|||200|0.018485|0||||||||200|0||||
N|XNYS|202609|SEG|ODD|0|LNNNN|7636|727542.95|29564|25236|4316|0|119|43|73|179|550|488|1431|1433|-0.042975|-0.001766|-0.045767|-0.00188|-0.011314|-0.000465|-0.004458|-0.000183|-0.019905|-0.000818|24.341165||||||||||||||||||||1099|5302|2819|426724.543706
N|XNYS|202609|SEG|ODD|0|LNNYN|8511|1227629.95|51157|50161|996|0|996|0|0|0|0|0|0|0|-0.293494|-0.011401|-0.270351|-0.010502|-0.267038|-0.010374|-0.26504|-0.010296|-0.389819|-0.015143|25.741933||||||||||||||||||||311|0|0|0.005363
N|XNYS|202609|SEG|ODD|0|LNYNN|83|6537.64|269|145|124|0|74|5|6|6|10|0|18|5|0.080565|0.003323|0.084274|0.003476|0.075484|0.003114|0.073065|0.003014|0.025|0.001031|24.242863|0.305887|0.106935|0.004411|0.349591|124|0.099476|51182.140913|0||0||||||||125|0|44|68|50|51182.140913
N|XNYS|202609|SEG|ODD|0|LNYYN|4823|635075.29|26344|23187|3157|0|3157|0|0|0|0|0|0|0|0.04688|0.001907|0.05115|0.00208|0.029728|0.001209|-0.0035|-0.000142|-0.014631|-0.000595|24.587829|0.23242|0.052227|0.002124|0.224709|3157|0.090097|0.007606|0||0||||||||3201|0|734|2|2|0.007606
N|XNYS|202609|SEG|ODD|0|LYNNN|7|517.08|22|0|22|0|22|0|0|0|0|0|0|0|0.091818|0.003912|0.091818|0.003912|0.068182|0.002905|0.071818|0.00306|0.042727|0.00182|23.470909|0.125455|0.103636|0.004416|0.826087|12|0.02|0.011229|10|0.008345|0||||||||22|0||||
N|XNYS|202609|SEG|ODD|0|LYNYN|1338|107238.38|4334|600|3734|0|3734|0|0|0|0|0|0|0|0.098554|0.003978|0.100367|0.004051|0.09233|0.003726|0.094237|0.003803|0.100394|0.004052|24.776931|0.192941|0.106069|0.004281|0.549747|2926|0.055636|0.010775|782|0.01029|26|0.023077|0.004468||||||3739|0||||
N|XNYS|202609|SEG|ODD|1000|LNNNN|2154|3449174.8|139516|122927|16186|0|958|679|316|1640|2798|1735|4442|3618|-0.039762|-0.001623|-0.037907|-0.001548|-0.018439|-0.000753|-0.010229|-0.000418|0.000559|0.000023|24.492091||||||||||||||||||||280|14621|8027|257021.055634
N|XNYS|202609|SEG|ODD|1000|LNNYN|5481|7586369.5|322370|321604|766|0|766|0|0|0|0|0|0|0|-0.087193|-0.003555|-0.06624|-0.002701|-0.077376|-0.003155|-0.103577|-0.004223|0.019112|0.000779|24.528636||||||||||||||||||||13|0|0|0.008387
N|XNYS|202609|SEG|ODD|1000|LNYNN|27|42033.61|1694|779|915|0|448|98|0|207|51|0|72|39|-0.072536|-0.002978|-0.067421|-0.002768|-0.070098|-0.002878|-0.079825|-0.003277|-0.089694|-0.003682|24.358115|0.250721|0.080404|0.003301|0.320692|915|0.085158|114838.656288|0||0||||||||977|0|16|241|103|114838.656288
N|XNYS|202609|SEG|ODD|1000|LNYYN|1552|2550069.53|106398|97774|8624|0|8624|0|0|0|0|0|0|0|0.064441|0.00263|0.057503|0.002347|0.05209|0.002126|0.044504|0.001816|0.039324|0.001605|24.501658|0.175111|0.076584|0.003126|0.437344|8624|0.049264|0.009907|0||0||||||||9791|0|150|61|61|0.009907
N|XNYS|202609|SEG|ODD|1000|LYNNN|4|6093.03|243|0|243|0|243|0|0|0|0|0|0|0|0.044362|0.00177|0.053128|0.00212|-0.002716|-0.000108|-0.191975|-0.007661|-0.172963|-0.006902|25.060329|0.118436|0.080494|0.003212|0.679639|186|0.024785|0.011746|57|0.001225|0||||||||243|0||||
N|XNYS|202609|SEG|ODD|1000|LYNYN|444|746620.98|30237|10382|19855|0|19855|0|0|0|0|0|0|0|0.081405|0.003291|0.080738|0.003264|0.072306|0.002923|0.072067|0.002913|0.056202|0.002272|24.736422|0.170545|0.133057|0.005379|0.780183|11239|0.033991|0.010312|8092|0.011569|524|0.018817|0.00688||||||20130|0||||
N|XNYS|202609|SEG|ODD|250|LNNNN|3988|2057276.16|83153|70298|12855|0|270|233|210|610|1921|1627|4466|3518|-0.03507|-0.001438|-0.038914|-0.001596|-0.017894|-0.000734|-0.00163|-0.000067|0.002882|0.000118|24.381392||||||||||||||||||||620|15424|8534|438582.17022
N|XNYS|202609|SEG|ODD|250|LNNYN|19083|11690024.87|476092|473240|2852|0|2852|0|0|0|0|0|0|0|-0.328513|-0.012925|-0.30163|-0.011867|-0.326301|-0.012838|-0.259106|-0.010194|-0.349758|-0.013761|25.417377||||||||||||||||||||118|0|0|0.006716
N|XNYS|202609|SEG|ODD|250|LNYNN|34|18161.12|742|214|528|0|288|29|48|89|41|0|31|2|0.144527|0.005877|0.099678|0.004053|0.142708|0.005803|0.118788|0.004831|0.113561|0.004618|24.591193|0.357348|0.108598|0.004416|0.303901|528|0.124375|12987.8514|0||0||||||||537|0|25|165|125|12987.8514
N|XNYS|202609|SEG|ODD|250|LNYYN|8504|5120277.35|207568|198063|9505|0|9505|0|0|0|0|0|0|0|0.023265|0.000939|0.026299|0.001061|-0.006155|-0.000248|-0.046958|-0.001895|-0.053291|-0.002151|24.776205|0.233001|0.043989|0.001775|0.188796|9505|0.094506|0.007302|0||0||||||||10306|0|447|46|46|0.007302
N|XNYS|202609|SEG|ODD|250|LYNNN|9|4174.8|175|0|175|0|175|0|0|0|0|0|0|0|0.075771|0.003178|0.067029|0.002811|0.072171|0.003027|0.040514|0.001699|0.032971|0.001383|23.844543|0.115486|0.078514|0.003293|0.679861|147|0.022007|0.010776|28|0.000203|0||||||||175|0||||
N|XNYS|202609|SEG|ODD|250|LYNYN|893|466661.3|19027|3891|15136|0|15136|0|0|0|0|0|0|0|0.121876|0.004966|0.121211|0.004939|0.117401|0.004783|0.111222|0.004532|0.106134|0.004324|24.54339|0.205381|0.134609|0.005485|0.65541|10211|0.052548|0.011252|4829|0.010887|96|0.01|0.002378||||||15193|0||||
N|XNYS|202609|SEG|ROUND|1000|LNNNN|9269|23805750.8|966034|894430|71209|0|3065|3472|3284|7295|14726|6353|20448|12566|-0.046962|-0.001933|-0.047047|-0.001937|-0.010992|-0.000452|-0.014814|-0.00061|-0.025522|-0.001051|24.2938||||||||||||||||||||754|63572|32993|196614.517507
N|XNYS|202609|SEG|ROUND|1000|LNNYN|7391|18571176.43|753322|753117|205|0|205|0|0|0|0|0|0|0|-0.035756|-0.001434|-0.036439|-0.001461|-0.025415|-0.001019|-0.025415|-0.001019|-0.023366|-0.000937|24.933049||||||||||||||||||||8|0|0|0.006186
N|XNYS|202609|SEG|ROUND|1000|LNYNN|72|215799.49|8810|4548|4262|0|2554|278|100|308|300|186|536|0|0.034214|0.00141|0.045842|0.00189|0.035084|0.001446|0.023224|0.000957|0.070312|0.002899|24.257679|0.171187|0.034927|0.00144|0.20403|4262|0.06813|7843.421627|0||0||||||||4510|100|35|518|365|7843.421627
N|XNYS|202609|SEG|ROUND|1000|LNYYN|7062|18682388.7|770232|761895|8337|0|8337|0|0|0|0|0|0|0|0.036368|0.001483|0.035768|0.001458|0.017609|0.000718|-0.013553|-0.000553|-0.019779|-0.000806|24.526084|0.167663|0.049608|0.002023|0.295877|8337|0.059028|0.009499|0||0||||||||13419|29|122|24|24|0.009499
N|XNYS|202609|SEG|ROUND|1000|LYNNN|6|15435|624|0|597|27|597|27|0|0|0|0|0|0|0.074712|0.003017|0.066699|0.002693|0.087532|0.003534|0.033558|0.001355|0.055994|0.002261|24.766442|0.106603|0.073109|0.002952|0.685809|423|0.024704|0.029426|201|0.007437|0||||||||624|0||||
N|XNYS|202609|SEG|ROUND|1000|LYNYN|2651|6937512|284822|215691|69031|100|69031|100|0|0|0|0|0|0|0.052686|0.00215|0.053227|0.002172|0.041546|0.001695|0.032766|0.001337|0.021109|0.000861|24.507045|0.134952|0.120777|0.004928|0.894961|23103|0.023043|0.011002|44083|0.013907|1945|0.021789|0.006139||||||67714|3339||||
N|XNYS|202609|SEG|ROUND|10000|LNNNN|320|4236312.67|173388|136981|35473|0|2200|2617|2901|3803|11186|2312|3047|7407|-0.091667|-0.003803|-0.091735|-0.003805|-0.06278|-0.002604|-0.041209|-0.001709|-0.052256|-0.002168|24.107058||||||||||||||||||||72|17861|13677|743387.295024
N|XNYS|202609|SEG|ROUND|10000|LNNYN|44|580018.56|23328|23328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEG|ROUND|10000|LNYNN|8|102805.83|4159|0|4107|0|2600|427|0|165|315|0|0|600|0.084315|0.003413|0.084906|0.003437|0.041566|0.001683|-0.022228|-0.0009|-0.066786|-0.002704|24.700862|0.270002|0.084217|0.003409|0.311913|4107|0.092893|428623.014871|0||0||||||||2200|1907|8|482|480|428623.014871
N|XNYS|202609|SEG|ROUND|10000|LNYYN|137|1804716.77|74849|74135|714|0|714|0|0|0|0|0|0|0|-0.073501|-0.003081|-0.073501|-0.003081|-0.075896|-0.003181|0.053711|0.002252|-0.091275|-0.003826|23.855735|0.266232|0.183515|0.007693|0.689305|714|0.041359|0.000529|0||0||||||||700|100|5|61|61|0.000529
N|XNYS|202609|SEG|ROUND|10000|LYNYN|230|3385778.95|135388|95099|39807|482|39807|482|0|0|0|0|0|0|0.045883|0.0019|0.046688|0.001934|0.024502|0.001015|0.025842|0.00107|0.001142|0.000047|24.145445|0.183958|0.176159|0.007296|0.957601|5541|0.031938|0.016481|32963|0.022421|1785|0.01112|0.011188||||||38941|2926||||
N|XNYS|202609|SEG|ROUND|20000|LNNNN|42|1187815.31|48206|31177|16218|0|0|1200|10|2961|920|990|116|10021|-0.061207|-0.00252|-0.06971|-0.00287|-0.024183|-0.000995|-0.058286|-0.002399|-0.067864|-0.002794|24.293025||||||||||||||||||||17|7488|6632|1623930.531074
N|XNYS|202609|SEG|ROUND|20000|LNNYN|13|421117.07|16991|16991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEG|ROUND|20000|LNYNN|6|154441|6400|0|6400|0|1300|900|0|0|0|0|2400|1800|0.020097|0.000834|0.029316|0.001216|0.04165|0.001728|0.058813|0.002439|0.054172|0.002247|24.10875|0.2125|0.042188|0.00175|0.198529|6400|0.085156|268888.942817|0||0||||||||1400|5000|6|2840|2604|268888.942817
N|XNYS|202609|SEG|ROUND|20000|LNYYN|192|6635323.22|267328|266522|806|0|806|0|0|0|0|0|0|0|0.038275|0.001578|0.019256|0.000794|0.026079|0.001075|-0.012543|-0.000517|-0.074665|-0.003078|24.258524|0.254318|0.141613|0.005838|0.556835|806|0.056352|0.006242|0||0||||||||1400|412|7|29|29|0.006242
N|XNYS|202609|SEG|ROUND|20000|LYNYN|280|9104789.69|365264|334845|28719|1700|28719|1700|0|0|0|0|0|0|0.068115|0.002843|0.072699|0.003034|0.072914|0.003043|0.053465|0.002232|0.088594|0.003698|23.957643|0.157176|0.147251|0.006146|0.936854|3180|0.047778|0.016736|27190|0.02426|49|0.02|0.030156||||||31100|2599||||
N|XNYS|202609|SEG|ROUND|200000|LNNNN|8|2571153.5|99181|97254|1927|0|0|0|0|0|0|0|300|1627|-0.046554|-0.001792|-0.177322|-0.006826|-0.187322|-0.007211|-0.194188|-0.007476|-0.222226|-0.008555|25.976046||||||||||||||||||||2|2014|1984|1384775.176582
N|XNYS|202609|SEG|ROUND|200000|LNNYN|1|390000|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEG|ROUND|200000|LNYNN|1|1064736|44364|17202|25537|0|25188|40|0|309|0|0|0|0|-0.05|-0.002076|-0.05|-0.002076|-0.05|-0.002076|-0.05|-0.002076|-0.05|-0.002076|24.085|0.27|0.17|0.007058|0.62963|25537|0.05|7.808218|0||0||||||||400|25137|1|25537|25537|7.808218
N|XNYS|202609|SEG|ROUND|200000|LYNNN|1|500300.79|21353|19181|2172|0|111|1810|251|0|0|0|0|0|-0.172044|-0.007359|-0.172044|-0.007359|-0.162044|-0.006931|-0.202044|-0.008642|-0.142044|-0.006075|23.38|0.1|0.137956|0.005901|1.379558|0|||111|0.036191|2061|0.02|0.588603||||||200|0||||
N|XNYS|202609|SEG|ROUND|200000|LYNYN|15|7345824.34|307435|278667|28768|0|28768|0|0|0|0|0|0|0|0.03326|0.001386|0.03111|0.001297|-0.024466|-0.00102|0.012583|0.000524|0.022647|0.000944|23.992856|0.097511|0.092817|0.003869|0.951861|2438|0.027695|0.035555|26330|0.011661|0||||||||22892|5977||||
N|XNYS|202609|SEG|ROUND|5000|LNNNN|625|4147094.47|166743|149532|17044|0|1350|1165|1613|3248|3592|1173|3853|1050|-0.037421|-0.001531|-0.040259|-0.001647|-0.014757|-0.000604|-0.01829|-0.000748|0.026718|0.001093|24.449292||||||||||||||||||||62|11454|8902|464799.344542
N|XNYS|202609|SEG|ROUND|5000|LNNYN|145|913396.35|35819|35819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|37|
N|XNYS|202609|SEG|ROUND|5000|LNYNN|52|309587.4|12302|10382|1920|0|675|625|100|520|0|0|0|0|0.026042|0.001055|0.041667|0.001688|0.004688|0.00019|0.026042|0.001055|0.130833|0.005299|24.690677|0.234271|0.01875|0.000759|0.080036|1920|0.10776|13.798547|0||0||||||||1770|300|8|197|196|13.798547
N|XNYS|202609|SEG|ROUND|5000|LNYYN|889|7243398.82|308059|307131|928|0|928|0|0|0|0|0|0|0|0.022856|0.000897|0.02194|0.000861|0.024052|0.000944|0.002349|0.000092|-0.000151|-0.000006|25.475862|0.148491|0.105948|0.004159|0.713498|928|0.021272|0.014749|0||0||||||||1547|0|11|0|0|0.014749
N|XNYS|202609|SEG|ROUND|5000|LYNNN|1|5332.73|221|0|221|0|221|0|0|0|0|0|0|0|0.163801|0.00676|0.163801|0.00676|0.153801|0.006348|0.153801|0.006348|0.173801|0.007173|24.23|0.2|0.163801|0.00676|0.819005|200|0.02|0.019318|21|0.019767|0||||||||100|121||||
N|XNYS|202609|SEG|ROUND|5000|LYNYN|362|2437376.25|98813|34607|63806|400|63806|400|0|0|0|0|0|0|0.016051|0.000653|0.016692|0.000679|0.002132|0.000087|-0.002755|-0.000112|-0.011321|-0.00046|24.597497|0.115074|0.102822|0.00418|0.893532|17445|0.02415|0.012793|44473|0.022317|2288|0.012233|0.012787||||||61829|4727||||
N|XNYS|202609|SEG|ROUND|50000|LNNNN|10|898930.19|36742|22633|11335|0|0|0|0|2542|6337|0|2456|0|-0.041088|-0.001724|-0.041088|-0.001724|0.022861|0.000959|0.022861|0.000959|0.02294|0.000962|23.838274||||||||||||||||||||4|7249|7125|17023.50831
N|XNYS|202609|SEG|ROUND|50000|LNNYN|3|254920.95|9770|9770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEG|ROUND|50000|LNYNN|1|107510|4135|0|4135|0|0|922|1237|1976|0|0|0|0|0.046459|0.001792|0.13|0.005014|0.14|0.0054|0.14|0.0054|0.16|0.006172|25.925|0.21|0.15|0.005786|0.714286|4135|0.03|242.13481|0||0||||||||400|3735|1|4029|4029|242.13481
N|XNYS|202609|SEG|ROUND|50000|LNYYN|73|4283078.39|171971|171971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEG|ROUND|50000|LYNYN|142|11504785.85|477109|444383|32726|0|32726|0|0|0|0|0|0|0|0.077112|0.003243|0.077939|0.003278|-0.001959|-0.000082|0.007753|0.000326|0.090496|0.003806|23.776132|0.119829|0.11047|0.004646|0.921897|8631|0.018283|0.02367|23974|0.018763|121|0.038512|0.010904||||||24662|10275||||
N|XNYS|202609|SEGG|ODD|0|LNNNN|295|12442.87|4103|4092|11|0|1|0|0|0|0|8|2|0|0.025455|0.007505|0.025455|0.007505|0.025455|0.007505|0.068182|0.020102|-0.026364|-0.007773|3.391818||||||||||||||||||||4|113|19|29099.716729
N|XNYS|202609|SEGG|ODD|0|LNNYN|6143|406771.57|137279|137179|100|0|100|0|0|0|0|0|0|0|-0.069|-0.022439|-0.049|-0.015935|-0.027|-0.00878|-0.007|-0.002276|-0.0305|-0.009919|3.075||||||||||||||||||||9|0|0|0.005117
N|XNYS|202609|SEGG|ODD|0|LNYNN|10|402.48|135|127|8|0|0|0|0|8|0|0|0|0|0.01|0.00367|0.01|0.00367|0.01|0.00367|0.01|0.00367|0.01|0.00367|2.725|0.07|0.01|0.00367|0.142857|8|0.03|63.570979|0||0||||||||8|0|1|12|0|63.570979
N|XNYS|202609|SEGG|ODD|0|LNYYN|6370|279228.83|95092|93892|1200|0|1200|0|0|0|0|0|0|0|-0.002842|-0.00095|-0.002842|-0.00095|-0.003033|-0.001014|0.007758|0.002593|-0.024683|-0.00825|2.991929|0.140975|0.001192|0.000398|0.008453|1200|0.069892|0.012496|0||0||||||||1200|0|57|0|0|0.012496
N|XNYS|202609|SEGG|ODD|0|LYNYN|435|7831.8|2664|2286|378|0|378|0|0|0|0|0|0|0|0.037169|0.014091|0.04246|0.016097|0.04246|0.016097|0.040979|0.015535|0.043519|0.016498|2.637857|0.06746|0.056667|0.021482|0.84|61|0.033443|0.014408|317|0.009481|0||||||||378|0||||
N|XNYS|202609|SEGG|ODD|250|LNNNN|3|846.24|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|0|
N|XNYS|202609|SEGG|ODD|250|LNNYN|33|9003.06|2887|2887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEGG|ODD|250|LNYYN|12|3256.17|1087|1087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEGG|ODD|250|LYNYN|10|2806.79|886|791|95|0|95|0|0|0|0|0|0|0|-0.04|-0.012618|-0.04|-0.012618|-0.03|-0.009464|-0.03|-0.009464|-0.15|-0.047319|3.17|0.04|0.02|0.006309|0.5|95|0.01|0.000229|0||0||||||||95|0||||
N|XNYS|202609|SEGG|ROUND|0|LNNNN|2|493|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEGG|ROUND|0|LNNYN|9|2202|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEGG|ROUND|0|LNYYN|21|5129|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEGG|ROUND|0|LYNYN|12|2939|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEGG|ROUND|1000|LNNNN|1|2327.5|931|258|673|0|0|0|0|0|0|0|0|673|-0.040698|-0.016345|-0.040698|-0.016345|-0.040698|-0.016345|-0.040698|-0.016345|-0.040698|-0.016345|2.49||||||||||||||||||||1|931|931|1441295.213646
N|XNYS|202609|SEGG|ROUND|1000|LNNYN|41|89762.95|30095|30095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEGG|ROUND|1000|LNYYN|41|75264.88|24390|24290|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.025271|0.15|0.054152|2.77|0.06|0|0|0|100|0.03|0.023634|0||0||||||||100|0|1|0|0|0.023634
N|XNYS|202609|SEGG|ROUND|1000|LYNYN|7|11651.3|3869|3769|100|0|100|0|0|0|0|0|0|0|-0.05|-0.020202|-0.12|-0.048485|-0.09|-0.036364|-0.14|-0.056566|-0.15|-0.060606|2.475|0.05|0.05|0.020202|1|0|||100|0.020909|0||||||||500|0||||
N|XNYS|202609|SEGG|ROUND|10000|LNNYN|6|93275.34|29991|29991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEGG|ROUND|10000|LNYYN|11|163115.49|59192|59192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEGG|ROUND|10000|LYNYN|1|11943.36|4576|4576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEGG|ROUND|250|LNNNN|37|11864.53|3953|3953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|SEGG|ROUND|250|LNNYN|313|114438.08|37783|37783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEGG|ROUND|250|LNYNN|4|1297.1|422|300|122|0|122|0|0|0|0|0|0|0|0.11|0.036728|0.11|0.036728|0.11|0.036728|0.11|0.036728|0.16|0.053422|2.995|0.13|0.11|0.036728|0.846154|122|0.01|0.031816|0||0||||||||122|0|1|100|0|0.031816
N|XNYS|202609|SEGG|ROUND|250|LNYYN|6834|2067022.59|692992|692475|517|0|517|0|0|0|0|0|0|0|0.042553|0.013471|0.023211|0.007348|0.029014|0.009185|0.029014|0.009185|0.03675|0.011634|3.158859|0.137447|0.052224|0.016533|0.379961|517|0.042611|0.011925|0||0||||||||900|0|6|0|0|0.011925
N|XNYS|202609|SEGG|ROUND|250|LYNYN|107|43207.16|14101|13696|405|0|405|0|0|0|0|0|0|0|0.04|0.016154|0.04|0.016154|0.04|0.016154|0.04|0.016154|0.04|0.016154|2.476235|0.047531|0.047531|0.019195|1|0|||405|0.012222|0||||||||400|5||||
N|XNYS|202609|SEGG|ROUND|5000|LNNYN|6|38400|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEGG|ROUND|5000|LNYYN|2|13143|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEGG|ROUND|5000|LYNYN|1|9926.8|3818|3818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEI|ODD|0|LNNNN|28834|2875494.65|45719|33563|12146|0|786|1189|761|2131|2979|1870|2253|177|-0.009218|-0.000146|-0.004857|-0.000077|0.014836|0.000236|0.024726|0.000393|0.016426|0.000261|62.924784||||||||||||||||||||7730|14760|4724|38756.197213
N|XNYS|202609|SEI|ODD|0|LNNYN|7888|1083304.09|16748|16025|723|0|723|0|0|0|0|0|0|0|-0.06675|-0.001076|-0.057455|-0.000926|-0.04184|-0.000674|-0.024799|-0.0004|-0.0274|-0.000442|62.048278||||||||||||||||||||462|25|25|0.00794
N|XNYS|202609|SEI|ODD|0|LNYNN|2438|310524.62|4958|4485|473|0|243|79|47|20|31|24|29|0|0.029133|0.000454|0.031818|0.000496|0.0263|0.00041|0.017357|0.000271|-0.006068|-0.000095|64.11093|0.143594|0.044165|0.000689|0.307568|473|0.049715|4636.073191|0||0||||||||478|0|295|1107|501|4636.073191
N|XNYS|202609|SEI|ODD|0|LNYYN|9640|1117664.91|17515|12676|4839|0|4839|0|0|0|0|0|0|0|0.037537|0.00059|0.033774|0.000531|0.010765|0.000169|0.00688|0.000108|0.000872|0.000014|63.620004|0.167361|0.068938|0.001084|0.411911|4839|0.049212|0.009369|0||0||||||||4983|0|3057|59|59|0.009369
N|XNYS|202609|SEI|ODD|0|LYNNN|67|6754.06|103|24|75|4|75|4|0|0|0|0|0|0|0.046962|0.000716|0.044304|0.000676|0.028354|0.000433|0.019747|0.000301|0.072025|0.001099|65.55019|0.143418|0.061772|0.000942|0.430715|47|0.068617|0.012082|32|0.08506|0||||||||79|0||||
N|XNYS|202609|SEI|ODD|0|LYNYN|5954|647842.78|10197|4843|5354|0|5350|4|0|0|0|0|0|0|0.030364|0.000479|0.027361|0.000432|0.010676|0.000169|0.005844|0.000092|-0.003341|-0.000053|63.331351|0.115852|0.08511|0.001344|0.734648|2021|0.04641|0.012146|2810|0.009229|523|0.021989|0.006032||||||5376|0||||
N|XNYS|202609|SEI|ODD|0|MXXNN|6|494.68|7|0|7|0|6|1|0|0|0|0|0|0|0.368571|0.005241|0.325714|0.004631|0.377143|0.005362|0.402857|0.005728|0.571429|0.008125|70.33|0.745714|0.368571|0.005241|0.494253|5|0.264|0.013371|2|0.194676|0||||||||7|0||||
N|XNYS|202609|SEI|ODD|1000|LNNNN|66129|163811296.6|2548178|2236919|310404|0|17889|23790|15201|48347|85378|52650|60968|6181|-0.007607|-0.000119|-0.000849|-0.000013|0.017251|0.000269|0.024614|0.000384|0.028836|0.00045|64.052682||||||||||||||||||||8832|416702|119792|44254.564783
N|XNYS|202609|SEI|ODD|1000|LNNYN|40914|127682437.79|1985961|1959713|26248|0|26248|0|0|0|0|0|0|0|-0.053238|-0.000819|-0.051031|-0.000785|-0.030481|-0.000469|-0.008607|-0.000132|-0.043728|-0.000672|65.03236||||||||||||||||||||752|947|745|0.00752
N|XNYS|202609|SEI|ODD|1000|LNYNN|5099|11297330.74|174250|150147|24103|0|15958|2107|1061|1422|1870|817|741|127|0.033783|0.000513|0.042862|0.000651|0.044975|0.000684|0.040219|0.000611|0.107714|0.001637|65.797709|0.16029|0.041585|0.000632|0.259434|24103|0.059353|19984.656203|0||0||||||||24533|0|653|31700|13567|19984.656203
N|XNYS|202609|SEI|ODD|1000|LNYYN|38455|122781486.01|1916191|1745870|170321|0|170321|0|0|0|0|0|0|0|0.026281|0.000407|0.017052|0.000264|-0.004282|-0.000066|-0.013609|-0.000211|-0.022035|-0.000341|64.573272|0.143622|0.062307|0.000965|0.433826|170321|0.040657|0.009139|0||0||||||||187345|0|4728|3522|3412|0.009139
N|XNYS|202609|SEI|ODD|1000|LYNNN|173|494643|7879|2779|5100|0|4763|276|0|19|42|0|0|0|0.034578|0.000548|0.02758|0.000437|0.005278|0.000084|-0.008375|-0.000133|0.053759|0.000852|63.088559|0.078161|0.053357|0.000846|0.682655|1978|0.03269|0.010458|2981|50.254694|141|0.01|0.029362||||||5100|0||||
N|XNYS|202609|SEI|ODD|1000|LYNYN|15847|42983710.17|673945|363461|310136|348|310136|348|0|0|0|0|0|0|0.028175|0.000442|0.023555|0.00037|0.010992|0.000173|0.009491|0.000149|-0.001192|-0.000019|63.71876|0.099712|0.085081|0.001335|0.853268|88536|0.030907|0.012576|191675|0.009746|30273|0.015363|0.0046||||||322434|0||||
N|XNYS|202609|SEI|ODD|250|LNNNN|35428|19759973.38|309057|246426|62566|0|3900|6003|3617|9985|15001|9558|12694|1808|-0.012148|-0.000191|-0.006296|-0.000099|0.017836|0.00028|0.02783|0.000437|0.007202|0.000113|63.636821||||||||||||||||||||7639|77446|23588|63375.804112
N|XNYS|202609|SEI|ODD|250|LNNYN|19692|11895877.19|181480|176667|4813|0|4813|0|0|0|0|0|0|0|-0.058091|-0.000891|-0.056838|-0.000872|-0.040661|-0.000624|-0.006333|-0.000097|-0.001284|-0.00002|65.213154||||||||||||||||||||593|112|100|0.00809
N|XNYS|202609|SEI|ODD|250|LNYNN|4853|2755312.99|43021|38523|4498|0|2581|576|334|319|295|192|151|50|0.031052|0.000485|0.029967|0.000468|0.039369|0.000615|0.022314|0.000349|0.099853|0.00156|64.027859|0.144642|0.041009|0.00064|0.283523|4498|0.051816|26877.409083|0||0||||||||4530|0|546|7604|3019|26877.409083
N|XNYS|202609|SEI|ODD|250|LNYYN|15917|9145643.26|141047|114714|26333|0|26323|10|0|0|0|0|0|0|0.029667|0.000462|0.023638|0.000368|0.003738|0.000058|-0.009326|-0.000145|0.02526|0.000393|64.24892|0.153077|0.067943|0.001058|0.44385|26333|0.042567|0.009631|0||0||||||||26951|0|3166|392|360|0.009631
N|XNYS|202609|SEI|ODD|250|LYNNN|54|30610.56|485|212|273|0|268|5|0|0|0|0|0|0|0.045201|0.000721|0.062015|0.000989|0.071648|0.001143|0.018901|0.000302|-0.00685|-0.000109|62.681575|0.10674|0.052784|0.000842|0.494509|132|0.055795|0.013026|141|0.026012|0||||||||273|0||||
N|XNYS|202609|SEI|ODD|250|LYNYN|7387|4155787.82|64838|30451|34355|32|34355|32|0|0|0|0|0|0|0.031503|0.000493|0.026105|0.000409|0.016449|0.000257|0.016035|0.000251|0.006489|0.000102|63.891961|0.107994|0.084796|0.001327|0.785196|11368|0.040492|0.011647|19606|0.009146|3413|0.018011|0.005467||||||34705|0||||
N|XNYS|202609|SEI|ODD|250|MXXNN|3|1288.9|19|0|19|0|19|0|0|0|0|0|0|0|0.289474|0.004278|0.131053|0.001937|-0.068947|-0.001019|-0.170526|-0.00252|0.346842|0.005126|67.665263|0.431579|0.305263|0.004511|0.707317|12|0.1|0.013489|7|0.017556|0||||||||19|0||||
N|XNYS|202609|SEI|ODD|5000|LNNNN|3626|20641078.29|305612|250167|55154|0|3114|2716|2465|7936|17032|10367|10951|573|0.00105|0.000016|0.00705|0.000105|0.037999|0.000564|0.039166|0.000582|0.089938|0.001335|67.351363||||||||||||||||||||664|60716|21199|28552.552685
N|XNYS|202609|SEI|ODD|5000|LNNYN|35643|196298105.17|2903115|2886482|16633|0|16633|0|0|0|0|0|0|0|-0.084067|-0.001241|-0.079164|-0.001169|-0.088915|-0.001312|-0.034111|-0.000504|-0.2487|-0.003671|67.745448||||||||||||||||||||238|665|566|0.006808
N|XNYS|202609|SEI|ODD|5000|LNYNN|236|1339479.85|19926|14173|5753|0|4303|505|96|361|232|256|0|0|0.030994|0.000458|0.022915|0.000338|0.055682|0.000822|0.112931|0.001668|0.062969|0.00093|67.699785|0.143061|0.057563|0.00085|0.402367|5753|0.042749|1072.013587|0||0||||||||6192|0|73|3719|1965|1072.013587
N|XNYS|202609|SEI|ODD|5000|LNYYN|37051|205219123.11|3034120|2938066|96054|0|96054|0|0|0|0|0|0|0|0.013996|0.000207|0.002917|0.000043|-0.026696|-0.000396|-0.027653|-0.00041|-0.030565|-0.000453|67.480069|0.172988|0.061783|0.000916|0.357155|96054|0.055602|0.008948|0||0||||||||118495|0|1417|1941|1809|0.008948
N|XNYS|202609|SEI|ODD|5000|LYNNN|27|154540.44|2298|430|1868|0|1868|0|0|0|0|0|0|0|0.059684|0.000884|0.057168|0.000847|0.052029|0.000771|-0.02583|-0.000383|0.138164|0.002046|67.522805|0.098298|0.082259|0.001218|0.836837|926|0.017019|0.008637|864|0.011166|78|0.01|0.01009||||||1868|0||||
N|XNYS|202609|SEI|ODD|5000|LYNYN|5394|30997660.05|461364|313361|147991|12|147991|12|0|0|0|0|0|0|0.032284|0.000483|0.02715|0.000407|0.011058|0.000166|-0.001442|-0.000022|-0.016071|-0.000241|66.777536|0.111782|0.093707|0.001403|0.838306|44520|0.034856|0.012823|89419|0.00945|14064|0.015235|0.005923||||||159043|0||||
N|XNYS|202609|SEI|ROUND|1000|LNNNN|9528|46758626.23|952803|861882|90772|0|3295|5936|4358|12078|20955|18468|25060|622|-0.022788|-0.000464|-0.020244|-0.000412|-0.000263|-0.000005|0.009088|0.000185|0.004825|0.000098|49.094057||||||||||||||||||||939|126165|25436|30369.607003
N|XNYS|202609|SEI|ROUND|1000|LNNYN|7538|37029549.31|753807|744200|9607|0|9607|0|0|0|0|0|0|0|-0.081061|-0.00164|-0.078195|-0.001582|-0.045024|-0.000911|-0.037404|-0.000757|-0.030535|-0.000618|49.416583||||||||||||||||||||104|3|3|0.005707
N|XNYS|202609|SEI|ROUND|1000|LNYNN|126|619062|12600|10499|2101|0|700|800|200|100|200|1|100|0|0.054726|0.001111|0.05901|0.001198|0.025693|0.000522|0.071385|0.001449|0.090376|0.001835|49.261116|0.158986|0.072351|0.001469|0.455079|2101|0.043317|2360.626303|0||0||||||||2200|0|22|2827|1129|2360.626303
N|XNYS|202609|SEI|ROUND|1000|LNYYN|10155|49895190.26|1015535|998471|17064|0|17064|0|0|0|0|0|0|0|0.008305|0.000169|-0.004862|-0.000099|0.002742|0.000056|0.037383|0.000759|0.036317|0.000737|49.25939|0.106434|0.025308|0.000514|0.237778|17064|0.040563|0.0084|0||0||||||||19601|0|196|533|448|0.0084
N|XNYS|202609|SEI|ROUND|1000|LYNNN|20|98721|2000|400|1600|0|1600|0|0|0|0|0|0|0|-0.005588|-0.000113|-0.008088|-0.000164|0.026288|0.000532|0.310038|0.006279|0.342538|0.006937|49.378438|0.021875|0.009413|0.000191|0.430286|500|0.01994|0.005295|1100|0.007727|0||||||||1600|0||||
N|XNYS|202609|SEI|ROUND|1000|LYNYN|1592|7812666.25|159249|113757|45482|10|45482|10|0|0|0|0|0|0|0.009959|0.000203|0.010734|0.000219|-0.003942|-0.00008|0.01727|0.000352|0.033808|0.000688|49.106451|0.07124|0.067137|0.001367|0.942404|7686|0.018488|0.011258|35229|0.010044|2577|0.018925|0.008069||||||47011|12||||
N|XNYS|202609|SEI|ROUND|10000|LNNNN|8081|110879441.48|1723880|1197574|517703|101|25475|38375|23386|82953|150763|93866|95980|7006|-0.000389|-0.000006|0.009481|0.000148|0.03069|0.000479|0.037508|0.000586|0.051782|0.000809|64.015012||||||||||||||||||||2515|528414|294280|32981.869333
N|XNYS|202609|SEI|ROUND|10000|LNNYN|13570|201560655.33|3410786|3401015|9771|0|9771|0|0|0|0|0|0|0|-0.016994|-0.000275|-0.019179|-0.000311|-0.008453|-0.000137|0.005115|0.000083|0.055223|0.000894|61.737068||||||||||||||||||||83|817|717|0.00862
N|XNYS|202609|SEI|ROUND|10000|LNYNN|233|3230206.68|50377|25872|24505|0|14652|3360|1028|1315|3099|551|300|200|0.03541|0.000555|0.034706|0.000544|0.057084|0.000894|0.073403|0.00115|0.044267|0.000693|63.848014|0.17281|0.036824|0.000577|0.213091|24505|0.067993|13609.353173|0||0||||||||20750|5134|120|13635|7777|13609.353173
N|XNYS|202609|SEI|ROUND|10000|LNYYN|29359|438673372.91|7536607|7462106|74501|0|74201|300|0|0|0|0|0|0|0.029176|0.000461|0.021419|0.000339|0.001425|0.000023|0.017873|0.000283|-0.041009|-0.000649|63.225455|0.134422|0.06171|0.000976|0.459076|74501|0.036356|0.009879|0||0||||||||111343|10030|706|5862|5062|0.009879
N|XNYS|202609|SEI|ROUND|10000|LYNNN|85|1185706.77|18669|680|17608|381|17403|393|193|0|0|0|0|0|0.030525|0.000481|0.028962|0.000457|0.030615|0.000483|-0.010399|-0.000164|-0.00585|-0.000092|63.432588|0.084924|0.069941|0.001103|0.82357|7676|0.017837|0.020939|10208|0.06667|105|0.020476|1.019172||||||15886|1998||||
N|XNYS|202609|SEI|ROUND|10000|LYNYN|12609|173720850.71|2717873|1540709|1173725|3439|1173432|3654|78|0|0|0|0|0|0.003785|0.000059|-0.004647|-0.000073|-0.025998|-0.000407|-0.038394|-0.000602|-0.062742|-0.000983|63.823346|0.09243|0.087174|0.001366|0.943135|176066|0.025545|0.015002|909992|0.015936|91106|0.01541|0.01097||||||1203480|98250||||
N|XNYS|202609|SEI|ROUND|20000|LNNNN|3990|116933153.18|1795395|1165586|623963|0|19811|35771|24911|123644|214672|107422|89068|8664|0.004499|0.000069|0.009203|0.000141|0.022779|0.000349|0.01479|0.000227|0.029819|0.000457|65.24795||||||||||||||||||||1500|557067|393712|48306.790327
N|XNYS|202609|SEI|ROUND|20000|LNNYN|46125|1604960646.28|25533599|25528656|4943|0|4943|0|0|0|0|0|0|0|-0.105122|-0.001566|-0.090542|-0.001349|-0.095027|-0.001416|-0.056067|-0.000835|-0.044683|-0.000666|67.116086||||||||||||||||||||42|505|505|0.01054
N|XNYS|202609|SEI|ROUND|20000|LNYNN|133|4108838.47|62262|28760|33502|0|9770|6941|2296|3951|4992|1608|3444|500|0.038121|0.000584|0.051501|0.000789|0.078287|0.001199|0.150502|0.002304|0.243592|0.00373|65.314065|0.213372|0.071378|0.001093|0.334521|33502|0.070997|14876.670039|0||0||||||||19004|14892|74|16357|12765|14876.670039
N|XNYS|202609|SEI|ROUND|20000|LNYYN|30018|967550286.19|14880411|14807677|72734|0|72734|0|0|0|0|0|0|0|0.049697|0.000759|0.037844|0.000578|-0.00336|-0.000051|-0.024322|-0.000372|-0.129908|-0.001985|65.460059|0.150237|0.075448|0.001153|0.502192|72734|0.037395|0.010773|0||0||||||||109942|19948|452|1705|1605|0.010773
N|XNYS|202609|SEI|ROUND|20000|LYNNN|24|694918.15|10917|0|10917|0|9535|0|0|1382|0|0|0|0|0.015506|0.000244|-0.017192|-0.00027|-0.029023|-0.000456|0.053835|0.000846|0.059032|0.000927|63.654888|0.103408|0.095583|0.001502|0.924333|1779|0.024008|0.019459|9138|18.587354|0||||||||10280|637||||
N|XNYS|202609|SEI|ROUND|20000|LYNYN|5092|146130829.55|2248216|1177036|1060865|10315|1060549|10589|42|0|0|0|0|0|-0.000929|-0.000014|-0.007482|-0.000115|-0.027899|-0.000428|-0.028775|-0.000441|-0.043832|-0.000672|65.187982|0.090575|0.086008|0.001319|0.949584|154285|0.022909|0.02364|854846|0.022693|62049|0.017547|0.023658||||||1053646|96427||||
N|XNYS|202609|SEI|ROUND|200000|LNNNN|97|41229509.05|661093|461996|169749|0|1126|16594|29592|11107|29724|5227|61879|14500|-0.039658|-0.00063|-0.031973|-0.000508|0.069324|0.001102|0.170633|0.002711|0.168735|0.002681|62.934007||||||||||||||||||||37|125876|107412|181516.842285
N|XNYS|202609|SEI|ROUND|200000|LNNYN|104|39797288.98|603048|602348|700|0|700|0|0|0|0|0|0|0|-0.046057|-0.00066|-0.096229|-0.001379|-0.063857|-0.000915|-0.115343|-0.001653|-0.415571|-0.005954|69.798621||||||||||||||||||||3|0|0|0.00982
N|XNYS|202609|SEI|ROUND|200000|LNYNN|25|12700309.21|217495|78692|138803|0|50253|67762|4157|5000|4896|6735|0|0|0.124221|0.002105|0.135153|0.00229|0.141865|0.002404|-0.081387|-0.001379|0.002499|0.000042|59.014939|0.229064|0.099295|0.001683|0.433482|138803|0.064884|894.466882|0||0||||||||4900|134611|20|45826|44563|894.466882
N|XNYS|202609|SEI|ROUND|200000|LNYYN|91|34665703.44|544178|536520|7658|0|7658|0|0|0|0|0|0|0|0.009452|0.000144|-0.032969|-0.000501|-0.064462|-0.00098|0.009677|0.000147|0.00346|0.000053|65.765544|0.117225|0.049471|0.000752|0.422018|7658|0.033877|0.012944|0||0||||||||7100|3633|20|0|0|0.012944
N|XNYS|202609|SEI|ROUND|200000|LYNNN|8|4264191.81|80115|22459|57016|640|16177|13340|18153|0|9986|0|0|0|0.030665|0.000581|-0.005965|-0.000113|0.067407|0.001276|0.070235|0.00133|-0.252978|-0.00479|52.815242|0.076935|0.11407|0.00216|1.482693|640|0.014688|0.065536|13951|0.160156|43065|0.025077|1426.082442||||||5100|9591||||
N|XNYS|202609|SEI|ROUND|200000|LYNYN|297|129859282.35|2073132|1766100|299825|7207|299825|7207|0|0|0|0|0|0|-0.050101|-0.00082|-0.053358|-0.000874|-0.088039|-0.001442|-0.047005|-0.00077|-0.057214|-0.000937|61.066988|0.085569|0.099299|0.001626|1.160457|24203|0.025739|0.029904|222189|0.020379|60640|0.045032|0.008796||||||238309|40198||||
N|XNYS|202609|SEI|ROUND|5000|LNNNN|127793|848245267.33|12920964|11639643|1273509|0|60803|98219|59801|179261|345522|238838|274836|16229|-0.006572|-0.000101|-0.000452|-0.000007|0.01921|0.000296|0.027114|0.000417|0.044532|0.000685|64.991336||||||||||||||||||||12947|1632455|460870|31588.802022
N|XNYS|202609|SEI|ROUND|5000|LNNYN|58668|386586345.01|5954594|5938388|16206|0|16206|0|0|0|0|0|0|0|-0.040549|-0.000615|-0.041783|-0.000634|-0.023734|-0.00036|0.011509|0.000175|0.057648|0.000874|65.951943||||||||||||||||||||247|1918|1372|0.007426
N|XNYS|202609|SEI|ROUND|5000|LNYNN|1980|13387487.32|209333|169001|40082|0|17224|7757|3846|4701|3255|1909|1390|0|0.025544|0.000392|0.025952|0.000399|0.042813|0.000657|0.015071|0.000231|0.044389|0.000682|65.124071|0.122259|0.028631|0.00044|0.234179|40082|0.046814|3758.448866|0||0||||||||41553|960|403|51418|24049|3758.448866
N|XNYS|202609|SEI|ROUND|5000|LNYYN|85998|575274331.61|8861523|8686788|174535|200|174535|200|0|0|0|0|0|0|0.009275|0.000143|0.004207|0.000065|-0.004327|-0.000067|-0.002816|-0.000044|0.001227|0.000019|64.670182|0.147007|0.036771|0.000569|0.25013|174735|0.055118|0.010498|0||0||||||||229426|1831|2210|8051|7474|0.010498
N|XNYS|202609|SEI|ROUND|5000|LYNNN|507|3473240.14|53991|7004|45237|1750|44557|1766|464|100|100|0|0|0|0.0403|0.000621|0.037194|0.000573|0.030926|0.000477|0.03173|0.000489|0.059671|0.00092|64.871861|0.099642|0.065415|0.001008|0.656494|22590|0.035997|0.020317|24092|32.063896|305|0.029672|0.02849||||||46559|542||||
N|XNYS|202609|SEI|ROUND|5000|LYNYN|28279|194312382.54|3051313|1917416|1131547|2350|1131432|2365|100|0|0|0|0|0|0.011338|0.000177|0.003659|0.000057|-0.017641|-0.000275|-0.028748|-0.000448|-0.037243|-0.00058|64.174396|0.099592|0.093182|0.001452|0.935634|221119|0.023663|0.01166|816715|0.012821|96063|0.016635|0.00713||||||1184178|25885||||
N|XNYS|202609|SEI|ROUND|50000|LNNNN|903|74147510.02|1145104|727991|398366|0|11160|20812|9392|71691|185750|53278|37467|8816|0.00009|0.000001|0.014163|0.000219|0.018215|0.000282|0.032376|0.000501|0.087199|0.001349|64.646464||||||||||||||||||||350|374993|299224|39661.834658
N|XNYS|202609|SEI|ROUND|50000|LNNYN|21964|1241092129.7|18117414|18115027|2387|0|2387|0|0|0|0|0|0|0|-0.042199|-0.000622|-0.051898|-0.000765|0.016045|0.000237|0.086188|0.00127|0.186837|0.002754|67.839744||||||||||||||||||||19|6|4|0.008177
N|XNYS|202609|SEI|ROUND|50000|LNYNN|49|4928350.7|78750|22841|55909|0|24186|11783|1485|7679|5986|4190|600|0|0.060592|0.000985|0.081483|0.001325|0.06764|0.0011|0.047326|0.000769|-0.077997|-0.001268|61.507734|0.276393|0.107623|0.00175|0.389385|55909|0.084385|2202.526444|0||0||||||||10890|45256|37|32509|31163|2202.526444
N|XNYS|202609|SEI|ROUND|50000|LNYYN|19030|1122750242.42|16407389|16363411|43978|0|43978|0|0|0|0|0|0|0|0.024983|0.000368|0.015888|0.000234|0.010189|0.00015|-0.010186|-0.00015|0.128914|0.001901|67.803461|0.14197|0.050301|0.000742|0.354307|43978|0.045835|0.015954|0||0||||||||61626|17893|209|490|489|0.015954
N|XNYS|202609|SEI|ROUND|50000|LYNNN|11|1178282.65|18908|7396|10880|317|7195|646|200|3156|0|0|0|0|0.072046|0.001222|0.067105|0.001138|0.096231|0.001633|0.17316|0.002938|0.195304|0.003313|58.942908|0.037703|0.040879|0.000694|1.084233|4313|0.012326|0.046312|3287|1.145019|3597|0.019722|10.995313||||||3200|5889||||
N|XNYS|202609|SEI|ROUND|50000|LYNYN|1656|157283481.57|2455910|1750957|693128|11825|693128|11793|32|0|0|0|0|0|-0.005578|-0.000087|-0.014702|-0.000229|-0.025906|-0.000404|-0.014092|-0.00022|-0.019646|-0.000306|64.138081|0.079095|0.077692|0.001211|0.982271|99685|0.021567|0.026679|547282|0.028281|57986|0.028552|0.028161||||||609666|124169||||
N|XNYS|202609|SEIC|ODD|0|LNNNN|2690|412865.65|3885|3624|261|0|39|20|15|12|38|51|81|5|-0.004559|-0.000043|-0.004023|-0.000038|0.008659|0.000082|0.024866|0.000234|0.056092|0.000529|106.113697||||||||||||||||||||196|548|262|47838.229144
N|XNYS|202609|SEIC|ODD|0|LNNYN|5335|852305.84|8033|7989|44|0|44|0|0|0|0|0|0|0|-0.036136|-0.000341|-0.025909|-0.000245|-0.008636|-0.000082|0.001364|0.000013|0.019545|0.000185|105.875682||||||||||||||||||||36|2|2|0.010515
N|XNYS|202609|SEIC|ODD|0|LNYNN|503|73211.63|691|639|52|0|19|18|4|2|6|1|2|0|0.030962|0.000293|0.028077|0.000265|0.015577|0.000147|0.024615|0.000233|0.065|0.000615|105.764327|0.110577|0.028462|0.000269|0.257391|52|0.041058|2045.458178|0||0||||||||52|0|44|101|57|2045.458178
N|XNYS|202609|SEIC|ODD|0|LNYYN|2724|404803.31|3810|3605|205|0|205|0|0|0|0|0|0|0|0.030439|0.000286|0.026537|0.000249|0.024049|0.000226|0.031561|0.000297|-0.025171|-0.000237|106.38622|0.118976|0.043122|0.000405|0.362444|205|0.037927|0.010904|0||0||||||||206|0|152|1|1|0.010904
N|XNYS|202609|SEIC|ODD|0|LYNNN|7|852.37|8|7|1|0|1|0|0|0|0|0|0|0|0.05|0.000477|0.01|0.000095|0.36|0.003433|0.36|0.003433|0.5|0.004769|104.85|0.1|0.1|0.000954|1|0|||1|0.007708|0||||||||1|0||||
N|XNYS|202609|SEIC|ODD|0|LYNYN|1328|197677.62|1868|1660|208|0|208|0|0|0|0|0|0|0|0.009327|0.000088|0.002163|0.00002|-0.002452|-0.000023|0.003077|0.000029|-0.022644|-0.000213|106.222716|0.079856|0.056971|0.000536|0.713426|92|0.027174|0.011502|105|0.009209|11|0.010909|0.003254||||||209|0||||
N|XNYS|202609|SEIC|ODD|1000|LNNNN|8461|17754867.8|167379|158012|9367|0|1027|1039|461|601|1345|1780|2621|493|0.006345|0.00006|0.008967|0.000084|0.022589|0.000213|0.028284|0.000266|-0.013893|-0.000131|106.269827||||||||||||||||||||447|15782|8012|60414.435825
N|XNYS|202609|SEIC|ODD|1000|LNNYN|68738|174961051.87|1648403|1644821|3559|23|3559|23|0|0|0|0|0|0|-0.094662|-0.000888|-0.077825|-0.00073|-0.057744|-0.000542|-0.059207|-0.000556|-0.074802|-0.000702|106.580747||||||||||||||||||||182|187|175|0.012241
N|XNYS|202609|SEIC|ODD|1000|LNYNN|726|1373694.89|12995|11920|1075|0|850|166|29|0|13|0|17|0|0.024828|0.000233|0.0292|0.000274|0.023665|0.000222|0.047098|0.000443|0.09666|0.000908|106.406451|0.106428|0.01626|0.000153|0.152784|1075|0.045084|593.995143|0||0||||||||1153|0|62|1232|505|593.995143
N|XNYS|202609|SEIC|ODD|1000|LNYYN|46043|117535805.04|1108148|1094135|13990|23|13990|23|0|0|0|0|0|0|0.006693|0.000063|0.007218|0.000068|-0.006232|-0.000059|-0.031029|-0.000292|-0.033757|-0.000318|106.152049|0.148991|0.029306|0.000276|0.196699|14013|0.059842|0.009501|0||0||||||||15091|0|653|557|557|0.009501
N|XNYS|202609|SEIC|ODD|1000|LYNNN|11|32437.4|309|178|131|0|131|0|0|0|0|0|0|0|0.110763|0.001045|0.143817|0.001357|0.196641|0.001856|0.087786|0.000829|0.089771|0.000847|105.953206|0.017557|0.070076|0.000661|3.991304|0|||18|0.000149|113|0.030442|0.018685||||||131|0||||
N|XNYS|202609|SEIC|ODD|1000|LYNYN|2675|7042976.74|66417|57814|8574|29|8574|29|0|0|0|0|0|0|0.003521|0.000033|0.003972|0.000037|-0.006719|-0.000063|-0.013283|-0.000125|-0.012705|-0.00012|106.060198|0.066693|0.055936|0.000527|0.838713|2010|0.031378|0.017111|5678|0.01064|915|0.018361|0.007221||||||9134|0||||
N|XNYS|202609|SEIC|ODD|10000|LNNNN|17|178638.3|1654|977|677|0|0|0|0|0|296|188|193|0|-0.024446|-0.000226|-0.020044|-0.000186|0.140251|0.001299|0.129941|0.001204|0.161713|0.001498|107.964114||||||||||||||||||||7|706|486|19556.836533
N|XNYS|202609|SEIC|ODD|10000|LNNYN|141|1453831.09|13591|13497|94|0|94|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000091|-0.02|-0.000182|0.13|0.001182|109.945||||||||||||||||||||1|0|0|0.015066
N|XNYS|202609|SEIC|ODD|10000|LNYYN|117|1205632.38|11322|10639|683|0|683|0|0|0|0|0|0|0|0.00981|0.000092|0.016794|0.000158|0.046164|0.000433|0.039458|0.00037|-0.014363|-0.000135|106.515564|0.138038|0.071889|0.000675|0.520789|683|0.033075|0.009571|0||0||||||||683|0|7|0|0|0.009571
N|XNYS|202609|SEIC|ODD|10000|LYNYN|143|1473880.68|13890|12115|1775|0|1775|0|0|0|0|0|0|0|0.013059|0.000122|0.016485|0.000155|0.005623|0.000053|-0.040727|-0.000382|-0.153194|-0.001436|106.676634|0.053493|0.051217|0.00048|0.957451|294|0.01|0.015019|1389|0.008058|92|0.01|0.012093||||||2126|0||||
N|XNYS|202609|SEIC|ODD|250|LNNNN|6645|4141521.24|39010|37305|1705|0|189|342|69|157|254|247|425|22|-0.007419|-0.00007|-0.001718|-0.000016|0.009572|0.00009|0.007765|0.000073|0.010792|0.000102|105.953041||||||||||||||||||||314|3222|1688|34008.567419
N|XNYS|202609|SEIC|ODD|250|LNNYN|9311|5541442.74|52114|51819|295|0|295|0|0|0|0|0|0|0|-0.025661|-0.000241|-0.031966|-0.000301|-0.017729|-0.000167|0.00678|0.000064|0.042678|0.000401|106.33978||||||||||||||||||||53|21|20|0.007906
N|XNYS|202609|SEIC|ODD|250|LNYNN|871|528878.22|4997|4663|334|0|193|50|20|19|5|30|17|0|0.037066|0.000351|0.03524|0.000333|0.02488|0.000235|0.014281|0.000135|-0.04485|-0.000424|105.736332|0.082425|0.022156|0.00021|0.268798|334|0.030135|5866.292751|0||0||||||||334|0|61|461|239|5866.292751
N|XNYS|202609|SEIC|ODD|250|LNYYN|3015|1708220.18|16047|14983|1064|0|1064|0|0|0|0|0|0|0|0.009182|0.000086|0.004088|0.000038|0.007105|0.000067|0.022726|0.000214|0.013985|0.000132|106.332599|0.098073|0.029154|0.000274|0.297269|1064|0.03446|0.008993|0||0||||||||1081|0|194|36|36|0.008993
N|XNYS|202609|SEIC|ODD|250|LYNNN|10|5337.98|51|18|33|0|22|11|0|0|0|0|0|0|-0.072727|-0.000694|-0.123939|-0.001183|-0.165758|-0.001582|-0.128788|-0.001229|-0.121818|-0.001163|104.762424|0.026061|0.018788|0.000179|0.72093|15|0.01|0.003137|15|0.461069|3|0.01|0.060891||||||33|0||||
N|XNYS|202609|SEIC|ODD|250|LYNYN|1237|606242.81|5730|4783|942|5|942|5|0|0|0|0|0|0|0.019197|0.00018|0.006969|0.000065|-0.006125|-0.000058|0.005702|0.000054|-0.014129|-0.000133|106.431014|0.072925|0.054298|0.00051|0.74457|300|0.0315|0.026068|589|0.008255|58|0.010862|0.006153||||||955|0||||
N|XNYS|202609|SEIC|ODD|5000|LNNNN|651|4426015.27|41749|34016|7677|0|149|160|49|852|2072|1739|2480|176|0.01086|0.000102|0.007274|0.000069|0.012235|0.000115|0.024949|0.000235|-0.004844|-0.000046|106.045671||||||||||||||||||||114|12584|6453|62600.968209
N|XNYS|202609|SEIC|ODD|5000|LNNYN|3678|25099296.14|236462|235656|806|0|806|0|0|0|0|0|0|0|-0.015868|-0.000149|-0.016253|-0.000152|-0.025546|-0.000239|0.012866|0.000121|0.085521|0.000801|106.755416||||||||||||||||||||18|127|127|0.010522
N|XNYS|202609|SEIC|ODD|5000|LNYNN|18|123425.93|1173|1018|155|0|67|0|0|88|0|0|0|0|0.022968|0.000222|0.005677|0.000055|-0.044065|-0.000426|-0.082452|-0.000796|-0.082452|-0.000796|103.546032|0.064581|0.018645|0.00018|0.288711|155|0.022968|277.235471|0||0||||||||155|0|2|118|0|277.235471
N|XNYS|202609|SEIC|ODD|5000|LNYYN|1222|8933109.26|84235|80775|3460|0|3460|0|0|0|0|0|0|0|-0.002532|-0.000024|-0.016384|-0.000155|-0.021408|-0.000202|-0.022647|-0.000214|-0.028457|-0.000268|105.985702|0.088827|0.032237|0.000304|0.362921|3460|0.028295|0.009888|0||0||||||||4299|0|64|494|494|0.009888
N|XNYS|202609|SEIC|ODD|5000|LYNYN|985|7508084.02|70941|61680|9261|0|9261|0|0|0|0|0|0|0|0.00632|0.00006|0.009927|0.000094|0.005048|0.000048|-0.004436|-0.000042|-0.01897|-0.000179|106.108425|0.076793|0.06603|0.000622|0.859839|2251|0.024296|0.011289|6622|0.011999|388|0.0125|0.008419||||||10996|0||||
N|XNYS|202609|SEIC|ROUND|10000|LNNNN|3522|38803512.46|355950|338405|17545|0|420|2311|881|954|2451|3808|6620|100|0.001392|0.000013|0.003464|0.000033|0.012993|0.000123|0.035408|0.000336|0.056739|0.000539|105.359747||||||||||||||||||||170|21284|11040|42617.220046
N|XNYS|202609|SEIC|ROUND|10000|LNNYN|9395|103549807.29|975384|972785|2599|0|2599|0|0|0|0|0|0|0|-0.082328|-0.000772|-0.076853|-0.00072|-0.007942|-0.000074|-0.005367|-0.00005|-0.082478|-0.000773|106.666483||||||||||||||||||||40|106|106|0.008673
N|XNYS|202609|SEIC|ROUND|10000|LNYNN|13|165558.16|1537|574|963|0|963|0|0|0|0|0|0|0|0.041267|0.000386|0.036937|0.000345|0.054071|0.000505|0.061942|0.000579|0.003053|0.000029|107.008152|0.097175|0.040727|0.000381|0.419107|963|0.028224|0.049897|0||0||||||||896|67|8|100|100|0.049897
N|XNYS|202609|SEIC|ROUND|10000|LNYYN|29019|313005322.45|2945444|2937104|8340|0|8340|0|0|0|0|0|0|0|0.005421|0.000051|-0.002568|-0.000024|0.011181|0.000105|0.000499|0.000005|-0.03376|-0.000316|106.766375|0.105323|0.028908|0.000271|0.274468|8340|0.038207|0.011986|0||0||||||||13685|262|124|152|152|0.011986
N|XNYS|202609|SEIC|ROUND|10000|LYNNN|2|21205|200|100|100|0|100|0|0|0|0|0|0|0|0.1|0.000919|0.11|0.001011|-0.09|-0.000827|0.08|0.000735|0.39|0.003585|108.8|0.12|0.08|0.000735|0.666667|100|0.02|0.000273|0||0||||||||100|0||||
N|XNYS|202609|SEIC|ROUND|10000|LYNYN|9901|111185543.81|1047960|1017779|29981|200|29981|200|0|0|0|0|0|0|0.003202|0.00003|0.007014|0.000066|-0.008921|-0.000084|-0.022273|-0.000211|-0.069364|-0.000656|105.738521|0.074064|0.065064|0.000615|0.878487|6395|0.025137|0.013001|22493|0.01693|1293|0.019288|0.006677||||||40462|555||||
N|XNYS|202609|SEIC|ROUND|20000|LNNNN|66|1544547.07|14644|11186|3458|0|0|0|0|300|628|510|2020|0|-0.000194|-0.000002|0.006515|0.000062|0.025234|0.00024|0.06085|0.000579|0.112256|0.001068|105.156398||||||||||||||||||||16|2557|1691|58619.066481
N|XNYS|202609|SEIC|ROUND|20000|LNNYN|9714|363729157.04|3443691|3442710|981|0|981|0|0|0|0|0|0|0|-0.018338|-0.000173|-0.005647|-0.000053|0.063445|0.0006|0.081988|0.000776|0.056575|0.000535|105.707528||||||||||||||||||||9|0|0|0.012017
N|XNYS|202609|SEIC|ROUND|20000|LNYNN|1|33189|300|100|200|0|100|100|0|0|0|0|0|0|-0.03|-0.000271|-0.03|-0.000271|0.02|0.000181|0.02|0.000181|0.11|0.000994|110.625|0.07|0.01|0.00009|0.142857|200|0.03|0.105961|0||0||||||||300|0|1|300|200|0.105961
N|XNYS|202609|SEIC|ROUND|20000|LNYYN|11522|379919784.39|3590622|3587008|3614|0|3614|0|0|0|0|0|0|0|0.022944|0.000216|0.017028|0.00016|0.00826|0.000078|0.005612|0.000053|-0.003337|-0.000031|106.198338|0.103622|0.030108|0.000284|0.290555|3614|0.036757|0.012879|0||0||||||||7778|500|41|0|0|0.012879
N|XNYS|202609|SEIC|ROUND|20000|LYNYN|353|9915003.01|94228|86208|8020|0|8020|0|0|0|0|0|0|0|0.019292|0.000183|0.016418|0.000156|-0.001418|-0.000013|-0.022203|-0.00021|-0.04795|-0.000455|105.493549|0.062692|0.065879|0.000624|1.050836|1413|0.016553|0.017834|6061|0.014365|546|0.066245|0.001415||||||11414|716||||
N|XNYS|202609|SEIC|ROUND|200000|LNNYN|15|5648540.55|51698|51698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|76|
N|XNYS|202609|SEIC|ROUND|200000|LNYYN|40|19418885.53|182312|181772|540|0|540|0|0|0|0|0|0|0|0.048148|0.000448|0.048148|0.000448|0.008889|0.000083|0.006296|0.000059|-0.06037|-0.000562|107.375926|0.079259|0.042963|0.0004|0.542056|540|0.018148|0.002966|0||0||||||||900|40|4|0|0|0.002966
N|XNYS|202609|SEIC|ROUND|200000|LYNYN|32|16262776.14|154257|152894|1363|0|1363|0|0|0|0|0|0|0|-0.083866|-0.000807|-0.118562|-0.00114|-0.09394|-0.000903|-0.061064|-0.000587|-0.013081|-0.000126|103.976456|0.08741|0.07843|0.000754|0.897264|540|0.034444|0.008904|385|0.007492|438|0.028493|0.003652||||||2600|0||||
N|XNYS|202609|SEIC|ROUND|50000|LNNNN|8|640703|6100|4900|1200|0|0|0|0|0|0|0|1200|0|0.02|0.000188|-0.12|-0.00113|-0.04|-0.000377|-0.33|-0.003109|0.5|0.00471|106.15||||||||||||||||||||1|520|323|132311.274633
N|XNYS|202609|SEIC|ROUND|50000|LNNYN|30183|2439311084.08|22845873|22845718|155|0|155|0|0|0|0|0|0|0|-0.006258|-0.000059|0.009806|0.000092|-0.00129|-0.000012|-0.003484|-0.000033|0.081935|0.000768|106.736387||||||||||||||||||||9|14|0|0.011727
N|XNYS|202609|SEIC|ROUND|50000|LNYYN|17873|1428890522.77|13529653|13525262|4391|0|4391|0|0|0|0|0|0|0|0.006935|0.000066|0.012394|0.000117|-0.017162|-0.000163|-0.032271|-0.000306|-0.030066|-0.000285|105.55579|0.11297|0.029069|0.000275|0.257313|4391|0.041951|0.010782|0||0||||||||16458|526|52|0|0|0.010782
N|XNYS|202609|SEIC|ROUND|50000|LYNYN|120|12028101.54|112864|110729|2035|100|2035|100|0|0|0|0|0|0|-0.021199|-0.000199|-0.009372|-0.000088|-0.006824|-0.000064|0.021564|0.000203|0.11178|0.001051|106.327543|0.058103|0.059827|0.000563|1.029665|443|0.020158|0.016834|1452|0.069619|240|0.044875|0.006223||||||8283|40||||
N|XNYS|202609|SEIE|ODD|0|LNNNN|19|842.21|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIE|ODD|0|LNNYN|248|20523.35|561|561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIE|ODD|0|LNYYN|239|23572.27|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIE|ODD|0|LYNYN|73|8012.92|218|217|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000273|36.68|0.06|0|0|0|1|0.03|0.015831|0||0||||||||1|0||||
N|XNYS|202609|SEIE|ODD|1000|LNNYN|354|675693.31|18476|18476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIE|ODD|1000|LNYYN|374|736094.15|20113|20113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIE|ODD|1000|LYNYN|137|268453.79|7319|7144|175|0|175|0|0|0|0|0|0|0|0|0|0.030571|0.000836|0.01|0.000273|0.04|0.001093|0.115143|0.003147|36.587571|0.035143|0|0|0|175|0.017571|0.012728|0||0||||||||175|0||||
N|XNYS|202609|SEIE|ODD|250|LNNNN|6|2264.6|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIE|ODD|250|LNNYN|326|211389.4|5787|5701|86|0|86|0|0|0|0|0|0|0|-0.04|-0.001089|0.121163|0.003298|0.080814|0.0022|0.079186|0.002155|0.120814|0.003289|36.736802||||||||||||||||||||4|0|0|0.009249
N|XNYS|202609|SEIE|ODD|250|LNYYN|314|187494.45|5127|5102|25|0|25|0|0|0|0|0|0|0|0.01|0.00027|0.04|0.001081|0.08|0.002162|0.08|0.002162|0.04|0.001081|37.005|0.07|0.03|0.000811|0.428571|25|0.02|0.015205|0||0||||||||25|0|1|0|0|0.015205
N|XNYS|202609|SEIE|ODD|250|LYNYN|105|60180.38|1641|1600|41|0|41|0|0|0|0|0|0|0|-0.271707|-0.007378|0.06|0.001629|0.06878|0.001868|0.060976|0.001656|0.047805|0.001298|36.827439|0.053902|0.053902|0.001464|1|0|||41|0.012414|0||||||||41|0||||
N|XNYS|202609|SEIE|ROUND|1000|LNNNN|4|14526|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIE|ROUND|1000|LNNYN|332|1261509.74|34585|34585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIE|ROUND|1000|LNYYN|436|1648503.3|45166|45166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIE|ROUND|1000|LYNYN|98|371676.78|10166|10066|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000273|0.01|0.000273|0.04|0.001093|0.11|0.003007|36.585|0.03|0|0|0|100|0.015|0.006607|0||0||||||||100|0||||
N|XNYS|202609|SEIE|ROUND|10000|LNNYN|8|98486|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIE|ROUND|10000|LNYYN|6|75296.39|2081|2081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIE|ROUND|10000|LYNYN|7|98052|2700|2400|300|0|300|0|0|0|0|0|0|0|-0.29|-0.007937|-0.02|-0.000547|0.03|0.000821|0.05|0.001368|0.08|0.002189|36.54|0.02|0|0|0|300|0.01|0.008928|0||0||||||||100|200||||
N|XNYS|202609|SEIE|ROUND|20000|LNYYN|11|227225.1|6258|6258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIE|ROUND|20000|LYNYN|1|21708|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEIE|ROUND|5000|LNNYN|115|715747.46|19591|19591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIE|ROUND|5000|LNYYN|122|771138.11|21118|21118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIE|ROUND|5000|LYNYN|42|274279.64|7506|7406|100|0|100|0|0|0|0|0|0|0|-0.14|-0.003834|-0.02|-0.000548|0.03|0.000821|0.05|0.001369|0.08|0.002191|36.52|0.06|0.04|0.001095|0.666667|100|0.01|0.010188|0||0||||||||200|0||||
N|XNYS|202609|SEIM|ODD|0|LNNNN|26|3516.87|66|65|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000375|-0.02|-0.000375|-0.02|-0.000375|-0.03|-0.000563|0.12|0.002251|53.3||||||||||||||||||||1|0|0|50493.431769
N|XNYS|202609|SEIM|ODD|0|LNNYN|95|8883.97|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIM|ODD|0|LNYYN|125|11287.22|211|210|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000184|-0.04|-0.000738|-0.07|-0.001291|54.235|0.03|0|0|0|1|0.015|0.014663|0||0||||||||1|0|1|0|0|0.014663
N|XNYS|202609|SEIM|ODD|0|LYNYN|11|963.29|18|12|6|0|6|0|0|0|0|0|0|0|0.023333|0.000436|0.023333|0.000436|0.013333|0.000249|0.003333|0.000062|-0.028333|-0.00053|53.500833|0.031667|0.023333|0.000436|0.736842|2|0.0125|0.0144|4|0.010745|0||||||||6|0||||
N|XNYS|202609|SEIM|ODD|1000|LNNNN|1707|4959852.11|92606|92606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|64|
N|XNYS|202609|SEIM|ODD|1000|LNNYN|14169|20660506.55|385787|385787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIM|ODD|1000|LNYYN|10909|15896920.4|297137|296759|378|0|378|0|0|0|0|0|0|0|0.071561|0.001341|0.010714|0.000201|0.044603|0.000836|0.041296|0.000774|0.00246|0.000046|53.373638|0.154259|0.08254|0.001546|0.535071|378|0.03586|0.010103|0||0||||||||473|0|14|0|0|0.010103
N|XNYS|202609|SEIM|ODD|1000|LYNYN|38|95293.1|1783|1745|38|0|38|0|0|0|0|0|0|0|0.07|0.001304|0.02|0.000373|0.01|0.000186|0.07|0.001304|0.08|0.001491|53.665|0.07|0.07|0.001304|1|0|||38|0.015985|0||||||||38|0||||
N|XNYS|202609|SEIM|ODD|250|LNNNN|264|190011.38|3561|3561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
N|XNYS|202609|SEIM|ODD|250|LNNYN|1230|535083.78|9998|9998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIM|ODD|250|LNYYN|1166|515236.9|9625|9616|9|0|9|0|0|0|0|0|0|0|0.09|0.0017|0.28|0.00529|0.11|0.002078|0.02|0.000378|-0.12|-0.002267|52.93|0.22|0.08|0.001511|0.363636|9|0.07|0.011763|0||0||||||||9|0|1|0|0|0.011763
N|XNYS|202609|SEIM|ODD|250|LYNYN|18|10791.42|202|171|31|0|31|0|0|0|0|0|0|0|0.03129|0.000589|0.013548|0.000255|-0.030645|-0.000577|-0.017742|-0.000334|0.003871|0.000073|53.124194|0.03871|0.03871|0.000729|1|0|||31|0.018192|0||||||||31|0||||
N|XNYS|202609|SEIM|ODD|5000|LNNNN|104|536932.78|10023|10023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|97|97|
N|XNYS|202609|SEIM|ODD|5000|LNNYN|9|46470.57|867|867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIM|ODD|5000|LNYYN|9|46258.81|864|864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIM|ODD|5000|LYNYN|4|20312.79|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEIM|ROUND|10000|LNNNN|1579|16915365.21|315548|315548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|608|153|
N|XNYS|202609|SEIM|ROUND|10000|LNNYN|26|292663.3|5469|5469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIM|ROUND|10000|LNYNN|2|21348|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIM|ROUND|10000|LNYYN|28|315531.38|5875|5875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIM|ROUND|10000|LYNYN|77|967890.26|18025|18025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEIM|ROUND|20000|LNNNN|7|224556|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIM|ROUND|20000|LNYYN|4|82709.38|1561|1561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIM|ROUND|20000|LYNYN|149|3864064.9|72322|72222|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000189|0|0|0|0|0|0|0|0|52.865|0.03|0|0|0|100|0.015|0.012588|0||0||||||||400|0||||
N|XNYS|202609|SEIM|ROUND|200000|LYNYN|23|6529323.92|121412|121412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEIM|ROUND|5000|LNNNN|29379|157827415.55|2953614|2953490|124|0|0|0|0|0|18|101|5|0|0.002661|0.00005|-0.004597|-0.000086|0.013065|0.000243|0.031129|0.00058|0.035161|0.000655|53.709355||||||||||||||||||||5|14206|4744|17561.893272
N|XNYS|202609|SEIM|ROUND|5000|LNNYN|329|1984286.91|37124|37124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIM|ROUND|5000|LNYNN|4|21448|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIM|ROUND|5000|LNYYN|373|2385003.48|44601|44443|158|0|158|0|0|0|0|0|0|0|0.018987|0.000358|0.018987|0.000358|0.020886|0.000393|0.017975|0.000339|-0.02|-0.000377|53.084905|0.047025|0.018987|0.000358|0.403769|158|0.014019|0.012988|0||0||||||||349|0|3|0|0|0.012988
N|XNYS|202609|SEIM|ROUND|5000|LYNYN|105|687020.54|12872|12625|247|0|247|0|0|0|0|0|0|0|0.013806|0.000257|0.017854|0.000333|0.009757|0.000182|0.00166|0.000031|0.00166|0.000031|53.614676|0.025951|0.025951|0.000484|1|0|||247|0.018061|0||||||||247|0||||
N|XNYS|202609|SEIM|ROUND|50000|LNNNN|71155|7623657560|142310000|142309804|196|0|0|0|0|0|185|2|9|0|-0.038214|-0.000715|-0.026224|-0.00049|-0.01801|-0.000337|-0.032551|-0.000609|-0.040459|-0.000757|53.477577||||||||||||||||||||4|133431|48014|11561.4719
N|XNYS|202609|SEIM|ROUND|50000|LNYNN|177|18889820|354000|354000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIM|ROUND|50000|LYNYN|129|13083567.13|244755|244755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEIQ|ODD|0|LNNNN|18|1983.3|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|SEIQ|ODD|0|LNNYN|117|13196.85|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIQ|ODD|0|LNYYN|164|19067.96|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIQ|ODD|0|LYNYN|28|3590.72|87|58|29|0|29|0|0|0|0|0|0|0|0.02|0.000486|0.017931|0.000435|0.018621|0.000452|0.017241|0.000419|-0.005172|-0.000126|41.188448|0.024483|0.024483|0.000594|1|0|||29|0.012918|0||||||||29|0||||
N|XNYS|202609|SEIQ|ODD|1000|LNNNN|2900|7511775.64|181977|181977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|720|136|
N|XNYS|202609|SEIQ|ODD|1000|LNNYN|185|412614.95|10006|10006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIQ|ODD|1000|LNYYN|257|561969.09|13614|13614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIQ|ODD|1000|LYNYN|54|106160.28|2576|2497|79|0|79|0|0|0|0|0|0|0|0.05|0.001216|0.05|0.001216|0.05|0.001216|0.05|0.001216|0.04|0.000972|41.135|0.05|0.05|0.001216|1|0|||79|0.015004|0||||||||79|0||||
N|XNYS|202609|SEIQ|ODD|250|LNNNN|400|289014.03|6993|6993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|0|
N|XNYS|202609|SEIQ|ODD|250|LNNYN|130|73827.67|1788|1788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIQ|ODD|250|LNYYN|176|102019.56|2470|2470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIQ|ODD|250|LYNYN|22|13274.95|321|285|36|0|36|0|0|0|0|0|0|0|0.01|0.000238|0.01|0.000238|0.019444|0.000463|0.019444|0.000463|-0.000556|-0.000013|41.974722|0.02|0.02|0.000476|1|0|||36|0.015767|0||||||||36|0||||
N|XNYS|202609|SEIQ|ROUND|1000|LNNNN|17207|71014171.4|1721203|1720982|221|0|0|0|0|5|203|0|9|4|0.007511|0.000182|0.002986|0.000072|0.003167|0.000077|-0.006244|-0.000151|-0.018688|-0.000453|41.274955||||||||||||||||||||8|12004|3782|13467.259606
N|XNYS|202609|SEIQ|ROUND|1000|LNNYN|167|703047.57|17057|17057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIQ|ROUND|1000|LNYNN|5|20662|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SEIQ|ROUND|1000|LNYYN|181|763238.61|18488|18488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIQ|ROUND|1000|LYNYN|79|331312.7|8027|7727|300|0|300|0|0|0|0|0|0|0|0.003333|0.00008|0.006667|0.000161|0.01|0.000241|0.016667|0.000402|-0.013333|-0.000321|41.491667|0.03|0.016667|0.000402|0.555556|100|0.02|0.000142|200|0.016885|0||||||||300|0||||
N|XNYS|202609|SEIQ|ROUND|10000|LNNNN|2667|37788991.5|914750|914748|2|0|0|0|0|2|0|0|0|0|-0.03|-0.000714|-0.03|-0.000714|-0.03|-0.000714|-0.03|-0.000714|-0.01|-0.000238|42.005||||||||||||||||||||1|11053|2852|818.505488
N|XNYS|202609|SEIQ|ROUND|10000|LNNYN|1|12606|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIQ|ROUND|10000|LNYYN|7|88375.15|2132|2132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIQ|ROUND|10000|LYNYN|72|1067230.63|25883|25883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEIQ|ROUND|20000|LNNNN|47372|1954472880|47372000|47371750|250|0|0|0|0|0|0|0|250|0|-0.05|-0.001191|-0.05|-0.001191|-0.03|-0.000715|-0.03|-0.000715|-0.03|-0.000715|41.97||||||||||||||||||||1|57448|22106|45949.102099
N|XNYS|202609|SEIQ|ROUND|20000|LNYNN|113|4662040|113000|113000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIQ|ROUND|20000|LNYYN|19|413059.39|10025|10025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIQ|ROUND|20000|LYNYN|46|1326096.64|32181|32081|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|0.01|0.000242|0.08|0.001938|41.285|0.01|0.01|0.000242|1|0|||100|0.026478|0||||||||500|0||||
N|XNYS|202609|SEIQ|ROUND|5000|LNNNN|6560|53869123.7|1303011|1302190|821|0|0|0|0|200|223|0|398|0|-0.009123|-0.000221|-0.013922|-0.000337|-0.019281|-0.000466|-0.021571|-0.000521|-0.011985|-0.00029|41.367113||||||||||||||||||||8|12505|3363|75304.178646
N|XNYS|202609|SEIQ|ROUND|5000|LNNYN|79|520468.63|12624|12624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIQ|ROUND|5000|LNYNN|2|16538|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIQ|ROUND|5000|LNYYN|117|756907.95|18348|18348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIQ|ROUND|5000|LYNYN|119|899969.98|21852|21252|600|0|600|0|0|0|0|0|0|0|0.003333|0.000081|0.01|0.000242|0.016667|0.000404|0.02|0.000485|0.01|0.000242|41.258333|0.03|0.03|0.000727|1|0|||600|0.01693|0||||||||600|0||||
N|XNYS|202609|SEIQ|ROUND|50000|LNYYN|5|540916.75|13145|13145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIQ|ROUND|50000|LYNYN|31|2317523.57|56012|56012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEIS|ODD|0|LNNNN|26|2002.44|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIS|ODD|0|LNNYN|263|23607.07|742|742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIS|ODD|0|LNYYN|517|47534.45|1494|1494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIS|ODD|0|LYNYN|168|17293.6|545|493|52|0|52|0|0|0|0|0|0|0|0.025769|0.000812|0.030769|0.00097|0.029808|0.000939|0.036154|0.001139|0.059615|0.001879|31.729327|0.032115|0.032115|0.001012|1|0|||52|0.013139|0||||||||52|0||||
N|XNYS|202609|SEIS|ODD|1000|LNNNN|757|1269682.12|39859|39764|95|0|0|0|0|59|0|0|36|0|-0.007579|-0.000238|-0.023789|-0.000746|-0.023789|-0.000746|-0.023789|-0.000746|-0.09|-0.002823|31.881474||||||||||||||||||||2|382|190|41834.146644
N|XNYS|202609|SEIS|ODD|1000|LNNYN|224|399479.03|12575|12575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIS|ODD|1000|LNYYN|462|829598.98|26100|26100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIS|ODD|1000|LYNYN|127|232680.46|7310|6476|834|0|834|0|0|0|0|0|0|0|0.023909|0.000751|0.02946|0.000925|0.022614|0.00071|0.016343|0.000513|0.004412|0.000139|31.838993|0.033141|0.032206|0.001012|0.97178|39|0.01|0.00018|795|0.01158|0||||||||834|0||||
N|XNYS|202609|SEIS|ODD|250|LNNNN|311|210846.22|6679|6679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|39|
N|XNYS|202609|SEIS|ODD|250|LNNYN|253|137363.87|4320|4320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIS|ODD|250|LNYNN|2|789.83|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIS|ODD|250|LNYYN|511|279928.18|8795|8780|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|-0.01|-0.000313|-0.01|-0.000313|0|0|31.92|0.02|0|0|0|15|0.01|0.016796|0||0||||||||15|0|1|0|0|0.016796
N|XNYS|202609|SEIS|ODD|250|LYNYN|144|79962.95|2510|2163|347|0|347|0|0|0|0|0|0|0|0.02317|0.000733|0.022104|0.000699|0.020548|0.00065|0.014841|0.000469|0.017781|0.000562|31.612089|0.033977|0.02879|0.000911|0.847328|90|0.01|0.012362|257|0.011459|0||||||||347|0||||
N|XNYS|202609|SEIS|ROUND|1000|LNNNN|8235|26120854.56|825613|825135|478|0|0|0|15|0|2|109|152|200|-0.026172|-0.000836|-0.023452|-0.000749|-0.025418|-0.000812|-0.023494|-0.00075|-0.039979|-0.001277|31.315774||||||||||||||||||||11|6682|3998|370439.502934
N|XNYS|202609|SEIS|ROUND|1000|LNNYN|332|1144935.83|36115|36115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIS|ROUND|1000|LNYNN|14|44493|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIS|ROUND|1000|LNYYN|508|1818015.63|57211|57079|132|0|132|0|0|0|0|0|0|0|0.022727|0.000728|0.030303|0.000971|0.030303|0.000971|0.02303|0.000738|0.021212|0.000679|31.21947|0.058636|0.037879|0.001213|0.645995|132|0.010379|0.012872|0||0||||||||421|0|4|0|0|0.012872
N|XNYS|202609|SEIS|ROUND|1000|LYNYN|210|741662.48|23270|20500|2770|0|2770|0|0|0|0|0|0|0|0.028004|0.000881|0.031141|0.00098|0.032404|0.001019|0.02948|0.000927|0.043123|0.001357|31.787991|0.035087|0.035087|0.001104|1|0|||2770|0.014202|0||||||||2811|0||||
N|XNYS|202609|SEIS|ROUND|10000|LNNNN|21584|368472659.82|11619817|11607439|12378|0|0|0|600|4180|641|1200|5757|0|-0.040616|-0.001275|-0.046621|-0.001464|-0.048291|-0.001516|-0.048291|-0.001516|-0.050359|-0.001581|31.85297||||||||||||||||||||26|94324|51939|56281.927398
N|XNYS|202609|SEIS|ROUND|10000|LNNYN|1|12253.94|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIS|ROUND|10000|LNYNN|1|18774|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIS|ROUND|10000|LNYYN|1|18720|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIS|ROUND|10000|LYNYN|11|187616.28|5932|5332|600|0|600|0|0|0|0|0|0|0|0.003333|0.000106|0.003333|0.000106|0.006667|0.000211|0.006667|0.000211|0.016667|0.000528|31.591667|0.016667|0.016667|0.000528|1|0|||600|0.008531|0||||||||600|0||||
N|XNYS|202609|SEIS|ROUND|20000|LNYYN|4|172200|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIS|ROUND|20000|LYNYN|70|3116197.21|98281|97281|1000|0|1000|0|0|0|0|0|0|0|0.03|0.000963|0.08|0.002569|0.08|0.002569|0.08|0.002569|0.09|0.00289|31.145|0.05|0.05|0.001605|1|0|||1000|0.000295|0||||||||1000|0||||
N|XNYS|202609|SEIS|ROUND|5000|LNNNN|13540|89507565.75|2816036|2811631|4405|0|0|0|670|400|632|518|1562|623|-0.022472|-0.000704|-0.025759|-0.000807|-0.026599|-0.000833|-0.022082|-0.000691|-0.029401|-0.000921|31.933425||||||||||||||||||||54|42154|26608|120324.239733
N|XNYS|202609|SEIS|ROUND|5000|LNNYN|78|466051.76|14745|14745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIS|ROUND|5000|LNYNN|41|266392|8500|8094|406|0|0|0|200|200|0|0|6|0|-0.010148|-0.000326|-0.010148|-0.000326|-0.010296|-0.00033|-0.005665|-0.000182|-0.010887|-0.000349|31.160296|0.02|0|0|0|406|0.01|2113.62952|0||0||||||||600|0|3|220|200|2113.62952
N|XNYS|202609|SEIS|ROUND|5000|LNYYN|141|815096.08|25605|25583|22|0|22|0|0|0|0|0|0|0|0.03|0.000932|0.03|0.000932|0.03|0.000932|0.02|0.000621|0|0|32.19|0.04|0.02|0.000621|0.5|22|0.01|0.009637|0||0||||||||181|0|1|0|0|0.009637
N|XNYS|202609|SEIS|ROUND|5000|LYNNN|5|34947|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEIS|ROUND|5000|LYNYN|99|734607.56|23181|21660|1521|0|1521|0|0|0|0|0|0|0|0.015812|0.000496|0.017541|0.00055|0.019513|0.000612|0.013596|0.000426|0.030131|0.000945|31.89051|0.026884|0.026884|0.000843|1|0|||1521|0.013741|0||||||||1721|0||||
N|XNYS|202609|SEIS|ROUND|50000|LNNNN|14|1058253|32200|32200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIS|ROUND|50000|LYNYN|1|103361.34|3158|3158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEIV|ODD|0|LNNNN|113|20191.72|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|SEIV|ODD|0|LNNYN|125|13245.81|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIV|ODD|0|LNYYN|132|13412.54|267|265|2|0|2|0|0|0|0|0|0|0|0.005|0.0001|0.005|0.0001|0.02|0.000398|0.025|0.000498|0.03|0.000597|50.2275|0.025|0.005|0.0001|0.2|2|0.01|0.013027|0||0||||||||2|0|2|0|0|0.013027
N|XNYS|202609|SEIV|ODD|0|LYNYN|15|1563.34|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEIV|ODD|1000|LNNNN|2596|7455628.8|148608|148555|53|0|0|0|0|0|0|1|52|0|-0.020943|-0.000419|-0.01|-0.0002|0.015849|0.000317|0.036038|0.000721|-0.004528|-0.000091|49.965283||||||||||||||||||||3|1271|672|58509.388955
N|XNYS|202609|SEIV|ODD|1000|LNNYN|17600|55913906.2|1114527|1114527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIV|ODD|1000|LNYNN|10|26369.51|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|59|59|
N|XNYS|202609|SEIV|ODD|1000|LNYYN|8752|28060161.21|560426|559785|641|0|641|0|0|0|0|0|0|0|0.008846|0.000178|0.012699|0.000256|0.026084|0.000525|0.025819|0.00052|-0.002917|-0.000059|49.671201|0.059594|0.010016|0.000202|0.168063|641|0.024789|0.010687|0||0||||||||683|0|11|0|0|0.010687
N|XNYS|202609|SEIV|ODD|1000|LYNYN|265|864355.69|17243|16528|715|0|715|0|0|0|0|0|0|0|0.013986|0.000281|0.007552|0.000151|0.004476|0.00009|0.005133|0.000103|0.009399|0.000189|49.855881|0.031007|0.022783|0.000457|0.734777|98|0.03|0.007741|617|0.012207|0||||||||715|0||||
N|XNYS|202609|SEIV|ODD|250|LNNNN|946|539504.28|10758|10758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|21|
N|XNYS|202609|SEIV|ODD|250|LNNYN|1208|870950.07|17295|17295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIV|ODD|250|LNYNN|6|3044.53|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|SEIV|ODD|250|LNYYN|999|722605.59|14383|14332|51|0|51|0|0|0|0|0|0|0|0.042353|0.000837|0.002941|0.000058|-0.01|-0.000198|0.027059|0.000535|0.03|0.000593|50.609118|0.287647|0.138235|0.002731|0.480573|51|0.074706|0.010669|0||0||||||||51|0|3|0|0|0.010669
N|XNYS|202609|SEIV|ODD|250|LYNNN|1|599.16|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEIV|ODD|250|LYNYN|34|20386.94|404|312|92|0|92|0|0|0|0|0|0|0|0.004674|0.000092|-0.000761|-0.000015|0.004891|0.000097|0.000761|0.000015|-0.032609|-0.000644|50.618533|0.034239|0.029457|0.000582|0.860317|11|0.02|0.01324|81|0.010483|0||||||||92|0||||
N|XNYS|202609|SEIV|ODD|5000|LNNNN|13|65439.19|1283|1283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIV|ODD|5000|LNNYN|6|30510.81|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIV|ODD|5000|LNYYN|39|198236.16|3859|3859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIV|ROUND|1000|LNNNN|13979|69318356|1397900|1396460|1440|0|200|0|0|100|200|435|305|200|-0.003771|-0.000076|-0.005931|-0.00012|-0.007938|-0.00016|-0.003917|-0.000079|-0.012306|-0.000248|49.618247||||||||||||||||||||17|17532|8719|77496.093013
N|XNYS|202609|SEIV|ROUND|1000|LNNYN|162|803364|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIV|ROUND|1000|LNYNN|21|104191|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|456|356|
N|XNYS|202609|SEIV|ROUND|1000|LNYYN|73|361598|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIV|ROUND|1000|LYNNN|3|14860|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEIV|ROUND|1000|LYNYN|34|168773|3400|2200|1200|0|1200|0|0|0|0|0|0|0|0.005|0.000101|0.0075|0.000151|0.003333|0.000067|0.003333|0.000067|0.0175|0.000353|49.575833|0.058333|0.056667|0.001143|0.971429|100|0.01|0.01864|1100|0.014328|0||||||||1200|0||||
N|XNYS|202609|SEIV|ROUND|10000|LNNNN|4689|71978753|1453200|1453100|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000204|-0.02|-0.000407|-0.02|-0.000407|-0.04|-0.000814|-0.04|-0.000814|49.125||||||||||||||||||||1|6858|3213|38144.603649
N|XNYS|202609|SEIV|ROUND|10000|LNNYN|55|709149.26|14060|14060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIV|ROUND|10000|LNYNN|127|1295912|25500|25500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIV|ROUND|10000|LNYYN|42|507116.33|10047|9447|600|0|600|0|0|0|0|0|0|0|0.01|0.000199|0.006667|0.000132|0.01|0.000199|0.006667|0.000132|-0.013333|-0.000265|50.37|0.033333|0.01|0.000199|0.3|600|0.011667|0.013265|0||0||||||||714|0|3|0|0|0.013265
N|XNYS|202609|SEIV|ROUND|10000|LYNNN|2|20364|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEIV|ROUND|10000|LYNYN|29|341337.5|6760|6061|699|0|699|0|0|0|0|0|0|0|0.005722|0.000113|0.005722|0.000113|-0.008784|-0.000174|-0.008784|-0.000174|-0.008784|-0.000174|50.435994|0.034363|0.005722|0.000113|0.166528|699|0.01432|0.008874|0||0||||||||699|0||||
N|XNYS|202609|SEIV|ROUND|20000|LNNNN|1|30330|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIV|ROUND|20000|LNNYN|2|47298.4|940|940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIV|ROUND|20000|LNYYN|8|166563.08|3314|2460|854|0|854|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|50.215|0.03|0|0|0|854|0.015|0.009922|0||0||||||||1214|0|3|0|0|0.009922
N|XNYS|202609|SEIV|ROUND|20000|LYNYN|71|2270898.7|44682|42982|1700|0|1700|0|0|0|0|0|0|0|0.031176|0.000613|0.031176|0.000613|0.040588|0.000798|0.033529|0.000659|0.057059|0.001121|50.885588|0.065294|0.037059|0.000728|0.567568|1200|0.02|0.00589|500|0.009434|0||||||||4184|0||||
N|XNYS|202609|SEIV|ROUND|200000|LYNYN|56|16760320.36|331863|330663|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.175|0.03|0|0|0|1200|0.015|0.011577|0||0||||||||15462|0||||
N|XNYS|202609|SEIV|ROUND|5000|LNNNN|20701|117295714.28|2326151|2324049|2102|0|275|200|100|400|276|787|64|0|-0.03686|-0.000732|-0.038473|-0.000764|-0.038273|-0.00076|-0.025295|-0.000502|-0.0549|-0.001091|50.339833||||||||||||||||||||20|18591|9054|12684.267742
N|XNYS|202609|SEIV|ROUND|5000|LNNYN|592|3474313.06|68841|68841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIV|ROUND|5000|LNYNN|285|2813819|56400|56200|200|0|0|200|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|0|0|-0.08|-0.001603|-0.16|-0.003206|49.91|0.02|0|0|0|200|0.01|0.630825|0||0||||||||200|0|1|0|0|0.630825
N|XNYS|202609|SEIV|ROUND|5000|LNYYN|553|3275444.88|64681|64381|300|0|300|0|0|0|0|0|0|0|0.02|0.00039|0.043333|0.000846|0.06|0.001171|0.063333|0.001236|0.063333|0.001236|51.226667|0.053333|0.006667|0.00013|0.125|300|0.023333|0.009048|0||0||||||||300|0|3|0|0|0.009048
N|XNYS|202609|SEIV|ROUND|5000|LYNNN|2|15018|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEIV|ROUND|5000|LYNYN|221|1246033.98|24473|22048|2425|0|2425|0|0|0|0|0|0|0|0.015464|0.000308|0.017526|0.000349|0.015464|0.000308|0.014639|0.000291|0.026186|0.000521|50.261959|0.035258|0.022887|0.000455|0.649123|800|0.01875|0.009838|1625|0.013413|0||||||||2456|0||||
N|XNYS|202609|SEIV|ROUND|50000|LNNNN|57419|5779417100|114838000|114837812|188|0|0|0|0|0|0|0|188|0|-0.025479|-0.000516|-0.004096|-0.000083|0.003085|0.000062|-0.0225|-0.000455|-0.01617|-0.000327|49.404973||||||||||||||||||||3|205362|100004|158053.176626
N|XNYS|202609|SEIV|ROUND|50000|LNYNN|363|36577480|726000|722000|4000|0|0|0|0|0|0|0|4000|0|-0.03|-0.000593|-0.025|-0.000494|-0.015|-0.000296|-0.015|-0.000296|-0.015|-0.000296|50.605|0.02|0|0|0|4000|0.01|69697.154213|0||0||||||||3000|1000|2|12576|9798|69697.154213
N|XNYS|202609|SEIV|ROUND|50000|LNYYN|7|735622.56|14648|14648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIV|ROUND|50000|LYNYN|89|9266105.7|182847|180847|2000|0|2000|0|0|0|0|0|0|0|0|0|0.003|0.00006|0.002|0.00004|0.002|0.00004|0.002|0.00004|49.8955|0.027|0|0|0|2000|0.0135|0.00998|0||0||||||||8134|0||||
N|XNYS|202609|SEIX|ODD|0|LNNNN|26|1252.84|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|1|
N|XNYS|202609|SEIX|ODD|0|LNNYN|14|1584.16|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIX|ODD|0|LNYYN|82|2253.4|97|96|1|0|1|0|0|0|0|0|0|0|0.05|0.002148|0.05|0.002148|0.05|0.002148|0.05|0.002148|0.05|0.002148|23.275|0.07|0.05|0.002148|0.714286|1|0.01|0.015309|0||0||||||||1|0|1|0|0|0.015309
N|XNYS|202609|SEIX|ODD|0|LYNYN|20|1349.13|58|46|12|0|12|0|0|0|0|0|0|0|0.0075|0.000322|0.0075|0.000322|0.0075|0.000322|0.006667|0.000287|0.009167|0.000394|23.26875|0.010833|0.008333|0.000358|0.769231|2|0.0075|0.015567|10|0.017782|0||||||||12|0||||
N|XNYS|202609|SEIX|ODD|1000|LNNNN|875|1501636.43|64339|64339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|SEIX|ODD|1000|LNNYN|7|13536.47|583|583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIX|ODD|1000|LNYYN|4|6727.22|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIX|ODD|1000|LYNYN|31|47195.63|2025|1372|653|0|653|0|0|0|0|0|0|0|0.006141|0.000264|0.007259|0.000312|0.007259|0.000312|0.00438|0.000188|0.004625|0.000199|23.27049|0.011271|0.009893|0.000425|0.877717|90|0.005|0.011509|563|0.012774|0||||||||653|0||||
N|XNYS|202609|SEIX|ODD|250|LNNNN|18|9956.17|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|91|
N|XNYS|202609|SEIX|ODD|250|LNYYN|4|2582.23|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIX|ODD|250|LYNYN|27|14543.34|625|545|80|0|80|0|0|0|0|0|0|0|0.004625|0.000198|0.004625|0.000198|0.004625|0.000198|0.004625|0.000198|0.004625|0.000198|23.32325|0.01|0.004625|0.000198|0.4625|43|0.005|0.020894|37|0.016509|0||||||||80|0||||
N|XNYS|202609|SEIX|ROUND|1000|LNNNN|2929|10877793.96|467007|463532|3475|0|0|489|500|400|0|200|904|982|-0.00579|-0.000249|-0.008014|-0.000344|-0.008302|-0.000356|-0.006607|-0.000284|-0.005796|-0.000249|23.296689||||||||||||||||||||34|12587|4852|1038931.37077
N|XNYS|202609|SEIX|ROUND|1000|LNNYN|259|648398.42|27775|27775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|49|
N|XNYS|202609|SEIX|ROUND|1000|LNYNN|45|209440|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|289|125|
N|XNYS|202609|SEIX|ROUND|1000|LNYYN|98|254770.87|10911|10311|600|0|600|0|0|0|0|0|0|0|0.02|0.000856|0.021667|0.000928|0.023333|0.000999|0.021667|0.000928|0.021667|0.000928|23.36|0.046667|0.023333|0.000999|0.5|600|0.011667|0.012715|0||0||||||||600|0|6|0|0|0.012715
N|XNYS|202609|SEIX|ROUND|1000|LYNNN|4|18582|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEIX|ROUND|1000|LYNYN|631|1691877.07|72550|61050|11500|0|11500|0|0|0|0|0|0|0|-0.000348|-0.000015|-0.001304|-0.000056|0.004696|0.000201|0.001913|0.000082|0.000957|0.000041|23.331435|0.013478|0.00487|0.000209|0.36129|8200|0.006159|0.016039|3200|0.014113|100|0.01|0.007238||||||12334|0||||
N|XNYS|202609|SEIX|ROUND|10000|LNNNN|35|495891|21300|16811|4489|0|0|0|0|800|0|0|0|3689|-0.004328|-0.000186|-0.007723|-0.000332|-0.006387|-0.000275|-0.006387|-0.000275|-0.006387|-0.000275|23.254182||||||||||||||||||||9|9041|4945|9045390.022644
N|XNYS|202609|SEIX|ROUND|10000|LNNYN|108|1741995.14|75026|75026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIX|ROUND|10000|LNYYN|185|3107865|133900|133900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIX|ROUND|10000|LYNYN|394|6389472.71|274818|270099|4719|0|4719|0|0|0|0|0|0|0|0.013503|0.00058|0.018854|0.00081|0.026194|0.001125|0.026194|0.001125|0.027038|0.001161|23.286867|0.024783|0.0157|0.000674|0.633519|1986|0.010791|0.009384|2733|0.009126|0||||||||8488|0||||
N|XNYS|202609|SEIX|ROUND|20000|LNNNN|36|901026|38600|32400|6200|0|398|0|0|1400|2200|100|0|2102|-0.020287|-0.00087|-0.028819|-0.001236|-0.031871|-0.001367|-0.031871|-0.001367|-0.032513|-0.001394|23.315337||||||||||||||||||||8|10039|7914|6346095.683681
N|XNYS|202609|SEIX|ROUND|20000|LNNYN|243|6043520|260400|260400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIX|ROUND|20000|LNYYN|525|13486832|580900|580900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIX|ROUND|20000|LYNYN|532|13267720.17|570762|565535|5227|0|5227|0|0|0|0|0|0|0|0.001965|0.000084|0.014783|0.000634|0.014783|0.000634|0.0144|0.000618|0.0144|0.000618|23.300584|0.016122|0.014783|0.000634|0.916934|2000|0.00525|0.017343|2527|0.014177|700|0.01|0.013817||||||9027|0||||
N|XNYS|202609|SEIX|ROUND|5000|LNNNN|23|198006|8500|8200|300|0|0|0|0|0|0|0|200|100|-0.013333|-0.000571|-0.016667|-0.000714|-0.016667|-0.000714|-0.016667|-0.000714|0.016667|0.000714|23.351667||||||||||||||||||||2|2794|1451|1496086.598182
N|XNYS|202609|SEIX|ROUND|5000|LNNYN|7|62841|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIX|ROUND|5000|LNYNN|1|9296|400|200|200|0|0|0|0|0|0|0|0|200|-0.01|-0.00043|-0.01|-0.00043|-0.01|-0.00043|-0.01|-0.00043|-0.01|-0.00043|23.24|0.02|0|0|0|200|0.01|3187350.15923|0||0||||||||400|0|1|400|193|3187350.15923
N|XNYS|202609|SEIX|ROUND|5000|LNYYN|10|78258.8|3360|3360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEIX|ROUND|5000|LYNNN|2|16288|700|400|300|0|300|0|0|0|0|0|0|0|0.01|0.000429|0.02|0.000857|0.02|0.000857|0.02|0.000857|0.02|0.000857|23.33|0.02|0.02|0.000857|1|0|||300|0.011016|0||||||||300|0||||
N|XNYS|202609|SEIX|ROUND|5000|LYNYN|62|466376.61|20010|18821|1189|0|1189|0|0|0|0|0|0|0|0.006543|0.00028|0.010656|0.000457|0.008974|0.000385|0.00561|0.00024|-0.007006|-0.0003|23.327561|0.016636|0.008225|0.000353|0.494439|700|0.007143|0.011779|489|0.017803|0||||||||1789|0||||
N|XNYS|202609|SEIX|ROUND|50000|LNNNN|1|139974.84|6036|6036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIX|ROUND|50000|LNNYN|4|315450.17|13519|13519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEIX|ROUND|50000|LNYYN|158|18400702.02|787022|786722|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.41|0.02|0|0|0|300|0.01|0.017422|0||0||||||||5800|0|3|0|0|0.017422
N|XNYS|202609|SEIX|ROUND|50000|LYNYN|118|10390859.32|445077|442777|2300|0|2300|0|0|0|0|0|0|0|-0.011304|-0.000485|-0.007826|-0.000336|-0.010435|-0.000448|-0.010435|-0.000448|-0.017826|-0.000766|23.286522|0.012174|0.004348|0.000187|0.357143|1300|0.006923|0.017774|1000|0.010126|0||||||||24700|0||||
N|XNYS|202609|SELF|ODD|0|LNNNN|151|11468.16|2214|2136|78|0|0|76|0|0|0|0|0|2|0.011795|0.002267|0.002051|0.000394|-0.003462|-0.000665|0.000769|0.000148|-0.004744|-0.000912|5.202821||||||||||||||||||||4|26|9|16728.390699
N|XNYS|202609|SELF|ODD|0|LNNYN|776|16258.64|3203|3200|3|0|3|0|0|0|0|0|0|0|0.01|0.001903|0.01|0.001903|-0.01|-0.001903|-0.01|-0.001903|-0.01|-0.001903|5.255||||||||||||||||||||1|0|0|0.011704
N|XNYS|202609|SELF|ODD|0|LNYNN|5|461.04|88|85|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001903|-0.01|-0.001903|0.01|0.001903|0.01|0.001903|0.01|0.001903|5.255|0.05|0.01|0.001903|0.2|3|0.02|0.081824|0||0||||||||13|0|1|3|3|0.081824
N|XNYS|202609|SELF|ODD|0|LNYYN|237|12886.81|2505|2289|216|0|216|0|0|0|0|0|0|0|0.001204|0.000227|0.002731|0.000516|0.002731|0.000516|0.000185|0.000035|0.001204|0.000227|5.298495|0.106157|0.002731|0.000516|0.02573|216|0.051713|0.015983|0||0||||||||216|0|10|0|0|0.015983
N|XNYS|202609|SELF|ODD|0|LYNYN|184|9451.44|1876|1830|46|0|46|0|0|0|0|0|0|0|-0.027174|-0.005255|-0.017826|-0.003448|-0.008478|-0.00164|-0.008478|-0.00164|0.00087|0.000168|5.170652|0.039565|0.038913|0.007526|0.983516|1|0.015|0.009754|45|0.018218|0||||||||48|0||||
N|XNYS|202609|SELF|ODD|250|LNNNN|19|6891.47|1323|1145|178|0|59|0|69|0|0|0|50|0|0.008258|0.001608|-0.002247|-0.000438|0.001067|0.000208|0.001067|0.000208|0.020449|0.003982|5.135843||||||||||||||||||||3|0|0|32569.781517
N|XNYS|202609|SELF|ODD|250|LNNYN|87|23201.02|4565|4565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SELF|ODD|250|LNYNN|2|657.42|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SELF|ODD|250|LNYYN|21|6446.63|1269|1269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SELF|ODD|250|LYNYN|21|7863.49|1568|1390|178|0|178|0|0|0|0|0|0|0|-0.008258|-0.001608|0.002247|0.000438|-0.001067|-0.000208|-0.001067|-0.000208|-0.020449|-0.003982|5.135843|0.030449|0.017191|0.003347|0.564576|59|0.02|0.012515|119|0.012545|0||||||||178|0||||
N|XNYS|202609|SELF|ROUND|1000|LNNNN|1|1473|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SELF|ROUND|1000|LNNYN|44|64170.77|12654|12654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SELF|ROUND|1000|LNYYN|54|106800.22|20858|20758|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.03|0.06|0|0|0|100|0.03|0.017777|0||0||||||||100|0|1|0|0|0.017777
N|XNYS|202609|SELF|ROUND|1000|LYNYN|16|29662.78|5818|5818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SELF|ROUND|10000|LNNYN|4|45974.76|8999|8999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SELF|ROUND|10000|LNYYN|2|28346.58|5658|5658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SELF|ROUND|250|LNNNN|3|1547|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SELF|ROUND|250|LNNYN|266|144293.38|28500|28100|400|0|400|0|0|0|0|0|0|0|0.005|0.001008|0.005|0.001008|0.005|0.001008|0.0075|0.001512|0.015|0.003024|4.96||||||||||||||||||||3|55|55|0.006779
N|XNYS|202609|SELF|ROUND|250|LNYYN|172|92447.13|18103|18003|100|0|100|0|0|0|0|0|0|0|0.02|0.004065|0.02|0.004065|0.01|0.002033|0.01|0.002033|0.01|0.002033|4.92|0.04|0.02|0.004065|0.5|100|0.01|0.000157|0||0||||||||100|0|1|0|0|0.000157
N|XNYS|202609|SELF|ROUND|250|LYNYN|264|135725.63|27140|27040|100|0|100|0|0|0|0|0|0|0|0.19|0.035349|0.19|0.035349|0.16|0.029767|0.16|0.029767|0.16|0.029767|5.375|0.23|0.19|0.035349|0.826087|100|0.02|0.019349|0||0||||||||100|0||||
N|XNYS|202609|SELF|ROUND|5000|LNNYN|6|35570.9|7002|7002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SELF|ROUND|5000|LNYYN|8|49056.41|9617|9617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SELF|ROUND|5000|LYNYN|4|29914|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SELV|ODD|0|LNNNN|20|1279.27|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SELV|ODD|0|LNNYN|33|3978.04|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SELV|ODD|0|LNYYN|45|5780.49|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SELV|ODD|0|LYNYN|25|2423.26|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SELV|ODD|1000|LNNYN|30|57339.81|1653|1653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SELV|ODD|1000|LNYYN|38|74280.78|2142|2142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SELV|ODD|1000|LYNYN|4|8437.38|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SELV|ODD|250|LNNYN|30|16555.26|478|478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SELV|ODD|250|LNYYN|40|22322.32|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SELV|ODD|250|LYNYN|25|19132|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SELV|ROUND|1000|LNNNN|9152|31483267|915200|915200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2208|1159|
N|XNYS|202609|SELV|ROUND|1000|LNNYN|31|116782.28|3380|3380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SELV|ROUND|1000|LNYNN|1|3515|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SELV|ROUND|1000|LNYYN|54|201275.69|5808|5808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SELV|ROUND|1000|LYNYN|145|531941.81|15405|15405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SELV|ROUND|10000|LNNNN|17|175584|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SELV|ROUND|10000|LNYYN|2|20835|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SELV|ROUND|10000|LYNYN|20|223008.44|6460|6460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SELV|ROUND|20000|LNNNN|47106|1625641620|47106000|47106000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27269|11044|
N|XNYS|202609|SELV|ROUND|20000|LNYNN|110|3788410|110000|110000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SELV|ROUND|20000|LYNYN|59|1817726.4|52686|52686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SELV|ROUND|5000|LNNNN|2700|18729712|540000|540000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|835|106|
N|XNYS|202609|SELV|ROUND|5000|LNNYN|16|101557.18|2936|2936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SELV|ROUND|5000|LNYNN|1|7032|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SELV|ROUND|5000|LNYYN|28|164336.86|4745|4745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SELV|ROUND|5000|LYNYN|130|902383.44|26244|26244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEMG|ODD|0|LNNNN|10|1141.91|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEMG|ODD|0|LNNYN|3|276.68|10|3|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000359|-0.01|-0.000359|0|0|0|0|0.03|0.001077|27.865||||||||||||||||||||1|0|0|0.015047
N|XNYS|202609|SEMG|ODD|0|LNYYN|4|273.74|10|8|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000359|-0.01|-0.000359|0|0|-0.01|-0.000359|0|0|27.85|0.02|0|0|0|2|0.01|0.015854|0||0||||||||2|0|1|0|0|0.015854
N|XNYS|202609|SEMG|ODD|0|LYNYN|12|1981.21|73|3|70|0|70|0|0|0|0|0|0|0|0.023143|0.000853|0.023143|0.000853|0.025|0.000922|0.022857|0.000843|0.028429|0.001048|27.123857|0.023429|0.023429|0.000864|1|0|||70|0.013783|0||||||||70|0||||
N|XNYS|202609|SEMG|ODD|1000|LNYYN|58|122889.33|4513|4513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEMG|ODD|1000|LYNYN|13|20274.44|738|592|146|0|146|0|0|0|0|0|0|0|0.03|0.001096|0.03|0.001096|0.03|0.001096|0.023425|0.000856|0.036849|0.001346|27.374452|0.03|0.03|0.001096|1|0|||146|0.016001|0||||||||146|0||||
N|XNYS|202609|SEMG|ODD|250|LNNNN|16|11334.61|409|378|31|0|0|0|0|0|0|0|24|7|0.01|0.000359|0.01|0.000359|0|0|0.007742|0.000278|-0.006774|-0.000243|27.846129||||||||||||||||||||2|45|20|250136.147019
N|XNYS|202609|SEMG|ODD|250|LNYYN|96|69409.43|2513|2467|46|0|46|0|0|0|0|0|0|0|0.021304|0.000766|0.021304|0.000766|0.026087|0.000938|0.031739|0.001141|0.09913|0.003563|27.818696|0.061739|-0.010435|-0.000375|-0.169014|46|0.036087|0.008483|0||0||||||||46|0|2|0|0|0.008483
N|XNYS|202609|SEMG|ODD|250|LYNYN|4|2566.91|94|44|50|0|50|0|0|0|0|0|0|0|0.0208|0.000764|0.0304|0.001116|0.0304|0.001116|0.0408|0.001498|0.0516|0.001894|27.2404|0.0304|0.0304|0.001116|1|0|||50|0.013492|0||||||||50|0||||
N|XNYS|202609|SEMG|ROUND|1000|LNNNN|1346|3698484|134600|134598|2|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0.02|0.000739|0.04|0.001478|27.06||||||||||||||||||||1|480|174|18673.896661
N|XNYS|202609|SEMG|ROUND|1000|LNNYN|11|29999|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEMG|ROUND|1000|LNYNN|8|21742|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEMG|ROUND|1000|LNYYN|42|122999.66|4484|4405|79|0|79|0|0|0|0|0|0|0|0.02|0.000722|0.02|0.000722|0.03|0.001082|0.08|0.002886|0.01|0.000361|27.72|0.04|0.02|0.000722|0.5|79|0.01|0.012408|0||0||||||||115|0|1|0|0|0.012408
N|XNYS|202609|SEMG|ROUND|1000|LYNYN|82|252931.62|9204|9204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEMG|ROUND|10000|LNNNN|465|5087356|186000|185986|14|0|0|0|0|0|0|0|0|14|-0.025|-0.000921|-0.025|-0.000921|-0.025|-0.000921|-0.03|-0.001105|-0.055|-0.002027|27.14||||||||||||||||||||2|1062|104|536455.847497
N|XNYS|202609|SEMG|ROUND|10000|LNYNN|3|32732|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|SEMG|ROUND|10000|LNYYN|2|24875|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEMG|ROUND|10000|LYNNN|1|10948|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEMG|ROUND|10000|LYNYN|42|534930.77|19297|19297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEMG|ROUND|20000|LNYYN|3|86273.2|3144|3144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEMG|ROUND|20000|LYNYN|17|521445.12|18926|17482|1444|0|1444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.335|0.01|0|0|0|1444|0.005|0.010248|0||0||||||||1444|0||||
N|XNYS|202609|SEMG|ROUND|5000|LNNNN|1301|7355240|269300|269083|217|0|0|0|0|7|50|13|126|21|-0.025069|-0.000918|-0.027281|-0.000999|-0.02788|-0.001021|-0.022627|-0.000829|-0.030922|-0.001132|27.305253||||||||||||||||||||10|1078|872|73475.488878
N|XNYS|202609|SEMG|ROUND|5000|LNYNN|12|68037|2500|2493|7|0|0|0|0|0|0|0|7|0|-0.03|-0.001107|-0.03|-0.001107|-0.03|-0.001107|-0.03|-0.001107|-0.03|-0.001107|27.1|0.02|0|0|0|7|0.01|85819.494716|0||0||||||||200|0|1|107|107|85819.494716
N|XNYS|202609|SEMG|ROUND|5000|LNYYN|11|64737.22|2368|2368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEMG|ROUND|5000|LYNNN|5|29994|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEMG|ROUND|5000|LYNYN|89|649871.77|23500|23500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEMG|ROUND|50000|LNNNN|13988|1399729476|50883300|50878377|4923|0|0|0|0|26|2254|2643|0|0|-0.033916|-0.001241|-0.036919|-0.001351|-0.037075|-0.001357|-0.037181|-0.001361|-0.037339|-0.001366|27.327027||||||||||||||||||||9|36246|20086|8548.068875
N|XNYS|202609|SEMG|ROUND|50000|LNYNN|52|5207168|189800|189800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEMI|ODD|0|LNNNN|4|418.81|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|SEMI|ODD|0|LNNYN|1|197.6|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEMI|ODD|0|LNYYN|62|4503.3|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEMI|ODD|0|LYNYN|1|40|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEMI|ODD|1000|LNNNN|1|2696.4|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEMI|ODD|1000|LNYYN|25|64381.53|1652|1652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEMI|ODD|1000|LYNYN|18|28825.05|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEMI|ODD|250|LNYYN|115|58484.54|1522|1522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEMI|ROUND|1000|LNNNN|10389|39572525|1038900|1038900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1019|605|
N|XNYS|202609|SEMI|ROUND|1000|LNYNN|117|446042|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|SEMI|ROUND|1000|LNYYN|44|172916.97|4459|4459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEMI|ROUND|1000|LYNYN|97|372339.5|9725|9725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEMI|ROUND|10000|LNNYN|2|23663.04|603|603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEMI|ROUND|10000|LNYYN|22|265284.73|6914|6905|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000527|0.01|0.000264|37.93|0.04|0|0|0|9|0.02|0.013648|0||0||||||||300|0|1|0|0|0.013648
N|XNYS|202609|SEMI|ROUND|10000|LYNYN|10|136382.36|3548|3548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEMI|ROUND|20000|LNNNN|134138|5190165440|134138000|134137000|1000|0|0|0|0|0|0|1000|0|0|-0.03|-0.000753|-0.03|-0.000753|-0.02|-0.000502|-0.01|-0.000251|0.06|0.001507|39.815||||||||||||||||||||1|31004|17154|20241.037386
N|XNYS|202609|SEMI|ROUND|20000|LNYNN|4823|185306230|4823000|4823000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10546|4501|
N|XNYS|202609|SEMI|ROUND|20000|LNYYN|4|109787|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEMI|ROUND|20000|LYNYN|2|62846|1600|600|1000|0|1000|0|0|0|0|0|0|0|0.03|0.000754|0.03|0.000754|0.02|0.000502|0.01|0.000251|-0.06|-0.001507|39.81|0.04|0.04|0.001005|1|0|||1000|0.01785|0||||||||1000|0||||
N|XNYS|202609|SEMI|ROUND|5000|LNNNN|4684|35551422|936800|936800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|4|
N|XNYS|202609|SEMI|ROUND|5000|LNNYN|1|7874|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEMI|ROUND|5000|LNYYN|20|126761.47|3258|3258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEMI|ROUND|5000|LYNYN|22|143960.53|3733|3733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEMI|ROUND|50000|LNYYN|2|117844|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEMY|ODD|0|LNNNN|22|2673.12|214|134|80|0|0|0|0|20|20|0|20|20|0.0125|0.00101|0.0125|0.00101|0.0125|0.00101|0.0125|0.00101|0.045|0.003637|12.37125||||||||||||||||||||4|120|103|490801.843421
N|XNYS|202609|SEMY|ODD|0|LNNYN|89|5835.28|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEMY|ODD|0|LNYYN|33|2092.44|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEMY|ODD|0|LYNNN|1|65.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEMY|ODD|0|LYNYN|290|26442.83|2084|1974|110|0|110|0|0|0|0|0|0|0|-0.010545|-0.000843|-0.010545|-0.000843|-0.010545|-0.000843|-0.012091|-0.000967|-0.037273|-0.002981|12.503909|0.009091|0.007818|0.000625|0.86|14|0.005|0.010081|96|0.013043|0||||||||110|0||||
N|XNYS|202609|SEMY|ODD|1000|LNNNN|1|1000|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|SEMY|ODD|1000|LNNYN|3|3234.98|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEMY|ODD|1000|LNYYN|2|2297.05|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEMY|ODD|1000|LYNYN|43|48506.46|3779|3612|167|0|167|0|0|0|0|0|0|0|-0.000659|-0.000051|-0.000659|-0.000051|-0.011317|-0.000874|-0.020659|-0.001595|-0.020659|-0.001595|12.955659|0.01|0.01|0.000772|1|0|||167|0.012257|0||||||||167|0||||
N|XNYS|202609|SEMY|ODD|250|LNNNN|12|6718|535|310|225|0|0|45|0|40|40|0|0|100|0.006356|0.000508|0.008133|0.000651|0.009022|0.000722|0.011689|0.000935|0.021022|0.001682|12.499667||||||||||||||||||||5|162|147|309149.231638
N|XNYS|202609|SEMY|ODD|250|LNNYN|19|9527.12|761|738|23|0|23|0|0|0|0|0|0|0|-0.01|-0.0008|-0.01|-0.0008|-0.01|-0.0008|-0.02|-0.001601|-0.03|-0.002401|12.495||||||||||||||||||||1|0|0|0.005628
N|XNYS|202609|SEMY|ODD|250|LNYYN|7|3575.19|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEMY|ODD|250|LYNNN|2|804.76|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEMY|ODD|250|LYNYN|218|117798.49|9250|8833|417|0|417|0|0|0|0|0|0|0|0.002134|0.000169|-0.000983|-0.000078|0.001942|0.000154|0.001463|0.000116|0.009616|0.000761|12.637158|0.01|0.00717|0.000567|0.717026|118|0.005|0.014534|299|0.011552|0||||||||426|0||||
N|XNYS|202609|SEMY|ROUND|1000|LNNNN|2781|3596184|278700|277995|705|0|100|0|0|33|134|0|338|100|-0.001518|-0.000117|-0.000241|-0.000019|0.002284|0.000176|0.007333|0.000567|0.011106|0.000858|12.938858||||||||||||||||||||10|9937|6152|86145.680006
N|XNYS|202609|SEMY|ROUND|1000|LNNYN|627|881234.08|69303|69303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEMY|ROUND|1000|LNYYN|29|65383.14|5185|5185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEMY|ROUND|1000|LYNNN|10|18157|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEMY|ROUND|1000|LYNYN|609|1285590.26|100737|100037|700|0|700|0|0|0|0|0|0|0|0|0|0.002857|0.000222|0.005714|0.000443|0.002857|0.000222|0|0|12.887857|0.01|0.005714|0.000443|0.571429|300|0.005|0.012304|400|0.015889|0||||||||800|0||||
N|XNYS|202609|SEMY|ROUND|10000|LNNYN|6|81684.28|6358|6358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEMY|ROUND|10000|LNYYN|3|38688|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEMY|ROUND|10000|LYNYN|24|343631.6|27035|27035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEMY|ROUND|20000|LYNYN|14|448545|35700|35700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEMY|ROUND|5000|LNNYN|13|98995.59|7726|7726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEMY|ROUND|5000|LNYYN|1|6440|500|475|25|0|25|0|0|0|0|0|0|0|-0.03|-0.002332|-0.03|-0.002332|-0.03|-0.002332|-0.03|-0.002332|-0.09|-0.006996|12.865|0.05|0.03|0.002332|0.6|25|0.01|0.016723|0||0||||||||200|0|1|0|0|0.016723
N|XNYS|202609|SEMY|ROUND|5000|LYNYN|63|387910.97|30265|30242|23|0|23|0|0|0|0|0|0|0|-0.01|-0.00077|-0.01|-0.00077|-0.01|-0.00077|-0.01|-0.00077|-0.01|-0.00077|12.99|0|0|0||0|||23|0.008081|0||||||||500|0||||
N|XNYS|202609|SENEA|ODD|0|LNNNN|1744|329494.12|1744|1673|71|0|16|8|2|11|17|3|12|2|-0.345915|-0.001773|-0.35|-0.001794|0.067887|0.000348|0.319014|0.001635|0.223662|0.001146|195.120141||||||||||||||||||||71|96|35|54217.204983
N|XNYS|202609|SENEA|ODD|0|LNNYN|13486|2683109.38|13486|13434|52|0|52|0|0|0|0|0|0|0|-0.224808|-0.001192|-0.110769|-0.000587|0.007885|0.000042|-0.274038|-0.001453|-0.041538|-0.00022|188.642308||||||||||||||||||||52|0|0|0.012412
N|XNYS|202609|SENEA|ODD|0|LNYNN|64|12173.22|64|42|22|0|18|1|0|0|1|0|2|0|0.184091|0.000966|0.216818|0.001138|0.361818|0.001899|0.357273|0.001875|0.436818|0.002293|190.499318|1.575|0.298636|0.001568|0.18961|22|0.638182|4531.695958|0||0||||||||22|0|22|8|3|4531.695958
N|XNYS|202609|SENEA|ODD|0|LNYYN|4764|900347.08|4764|4656|108|0|108|0|0|0|0|0|0|0|0.211389|0.001101|0.212778|0.001108|0.040278|0.00021|-0.065556|-0.000341|-0.127685|-0.000665|192.006435|1.26713|0.304815|0.001588|0.240555|108|0.481157|0.011123|0||0||||||||108|0|108|0|0|0.011123
N|XNYS|202609|SENEA|ODD|0|LYNNN|1|194.77|1|0|1|0|1|0|0|0|0|0|0|0|-1.34|-0.006965|-1.34|-0.006965|-1.34|-0.006965|0.33|0.001715|-0.42|-0.002183|192.39|4.76|-1.34|-0.006965|-0.281513|1|3.05|0.013558|0||0||||||||1|0||||
N|XNYS|202609|SENEA|ODD|0|LYNYN|173|32717.23|173|54|119|0|119|0|0|0|0|0|0|0|0.562605|0.002972|0.531261|0.002807|0.518739|0.002741|0.44958|0.002375|0.364874|0.001928|189.278697|1.450168|0.668908|0.003534|0.461262|109|0.426468|0.012061|10|0.011816|0||||||||119|0||||
N|XNYS|202609|SENEA|ODD|1000|LNNNN|1072|2661481.52|14133|13167|966|0|101|14|15|94|287|211|180|64|-0.438116|-0.002329|-0.307609|-0.001635|-0.202133|-0.001075|-0.189586|-0.001008|-0.274793|-0.001461|188.082717||||||||||||||||||||72|945|611|136679.351985
N|XNYS|202609|SENEA|ODD|1000|LNNYN|32730|149388923.57|805644|804534|1110|0|1110|0|0|0|0|0|0|0|-0.734027|-0.003938|-0.619288|-0.003322|-0.816027|-0.004377|-0.628198|-0.00337|-0.436991|-0.002344|186.418865||||||||||||||||||||61|1|1|0.007176
N|XNYS|202609|SENEA|ODD|1000|LNYNN|65|191481.14|1013|738|275|0|107|67|18|68|15|0|0|0|0.392036|0.002078|0.393527|0.002085|0.3104|0.001645|0.289418|0.001534|0.379636|0.002012|188.704636|1.577055|0.462691|0.002452|0.293389|275|0.557182|189.821186|0||0||||||||275|0|19|88|81|189.821186
N|XNYS|202609|SENEA|ODD|1000|LNYYN|17885|73626381.85|396562|393930|2625|7|2625|7|0|0|0|0|0|0|0.221998|0.001188|0.215315|0.001152|-0.030008|-0.000161|0.217758|0.001165|0.083967|0.000449|186.916222|1.500293|0.288043|0.001541|0.191991|2632|0.606125|0.011005|0||0||||||||3206|0|174|11|11|0.011005
N|XNYS|202609|SENEA|ODD|1000|LYNYN|263|803126.35|4315|3436|879|0|879|0|0|0|0|0|0|0|-0.146735|-0.000778|0.114414|0.000607|-0.109613|-0.000581|0.036542|0.000194|0.316098|0.001676|188.578982|1.265199|0.856542|0.004542|0.677001|729|0.247373|0.009309|102|0.005482|48|0.015208|0.00604||||||922|0||||
N|XNYS|202609|SENEA|ODD|10000|LNNNN|90|1206982.91|6502|6285|217|0|0|0|0|76|61|0|80|0|-0.076313|-0.000417|0.08212|0.000449|-0.286544|-0.001567|0.12424|0.000679|0.065207|0.000357|182.892903||||||||||||||||||||4|175|173|48467.759305
N|XNYS|202609|SENEA|ODD|10000|LNNYN|928|12861397.59|68726|68349|377|0|377|0|0|0|0|0|0|0|-1.303952|-0.006766|-1.127454|-0.00585|-0.889072|-0.004613|-0.527003|-0.002735|-0.9213|-0.004781|192.715729||||||||||||||||||||6|0|0|0.015186
N|XNYS|202609|SENEA|ODD|10000|LNYNN|7|95108.6|488|134|354|0|245|38|0|60|11|0|0|0|0.364294|0.001873|0.365989|0.001882|0.126384|0.00065|0.144237|0.000742|0.362316|0.001863|194.494859|1.43435|0.459887|0.002365|0.320624|354|0.487232|247.979678|0||0||||||||354|0|5|0|0|247.979678
N|XNYS|202609|SENEA|ODD|10000|LNYYN|1150|16372076.38|86446|85424|1022|0|1022|0|0|0|0|0|0|0|0.174051|0.000928|0.119648|0.000638|-0.027427|-0.000146|0.051507|0.000275|0.02771|0.000148|187.539442|1.890352|0.117192|0.000625|0.061995|1022|0.88658|0.012117|0||0||||||||2097|0|26|0|0|0.012117
N|XNYS|202609|SENEA|ODD|10000|LYNYN|54|766846.73|4088|3398|690|0|690|0|0|0|0|0|0|0|0.031942|0.000172|0.01558|0.000084|0.122348|0.00066|-0.025029|-0.000135|0.059304|0.00032|185.255167|1.065551|0.823667|0.004446|0.772996|464|0.179849|0.012307|226|0.011068|0||||||||940|0||||
N|XNYS|202609|SENEA|ODD|20000|LNNNN|6|122883.75|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SENEA|ODD|20000|LNNYN|1|20003.52|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SENEA|ODD|20000|LNYYN|428|8599849.26|41955|41955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SENEA|ODD|250|LNNNN|1960|1127332.99|6038|5844|194|0|3|7|2|15|51|30|83|3|-0.387629|-0.002069|-0.376082|-0.002007|-0.330258|-0.001763|-0.155206|-0.000828|-0.146392|-0.000781|187.362191||||||||||||||||||||62|389|162|50481.307647
N|XNYS|202609|SENEA|ODD|250|LNNYN|13565|10444362.94|53827|53691|136|0|136|0|0|0|0|0|0|0|-0.302941|-0.001588|-0.4175|-0.002189|-0.060294|-0.000316|-0.084559|-0.000443|0.070147|0.000368|190.769706||||||||||||||||||||38|0|0|0.005755
N|XNYS|202609|SENEA|ODD|250|LNYNN|67|41267.91|220|188|32|0|12|0|0|0|9|5|6|0|0.27625|0.00148|0.265625|0.001423|0.00625|0.000033|-0.075938|-0.000407|0.207813|0.001113|186.713438|1.459375|0.465625|0.002494|0.319058|32|0.496875|22945.979285|0||0||||||||33|0|13|85|28|22945.979285
N|XNYS|202609|SENEA|ODD|250|LNYYN|9525|6797986.83|35304|34747|557|0|557|0|0|0|0|0|0|0|0.156643|0.000814|0.133196|0.000692|0.047271|0.000246|0.014506|0.000075|0.030969|0.000161|192.492406|1.772855|0.219497|0.00114|0.12381|557|0.776679|0.008222|0||0||||||||586|0|174|0|0|0.008222
N|XNYS|202609|SENEA|ODD|250|LYNYN|165|99132.17|524|309|215|0|215|0|0|0|0|0|0|0|0.405163|0.002126|0.365535|0.001918|0.475581|0.002495|0.461023|0.002419|0.457814|0.002402|190.604791|1.52214|0.624977|0.003279|0.410591|196|0.492066|0.010792|19|0.010307|0||||||||215|0||||
N|XNYS|202609|SENEA|ODD|5000|LNNNN|106|733422.89|3902|3638|264|0|32|50|0|122|30|0|30|0|-0.567879|-0.003136|-0.358182|-0.001978|-0.21803|-0.001204|0.052424|0.00029|0.352955|0.001949|181.056705||||||||||||||||||||7|270|224|7609.356309
N|XNYS|202609|SENEA|ODD|5000|LNNYN|2860|16264825.05|81292|81096|196|0|196|0|0|0|0|0|0|0|-0.325867|-0.001668|-0.325867|-0.001668|-0.32801|-0.001679|-0.795816|-0.004074|-0.416122|-0.00213|195.353648||||||||||||||||||||7|0|0|0.010211
N|XNYS|202609|SENEA|ODD|5000|LNYNN|12|77763.18|414|120|294|0|201|0|0|33|60|0|0|0|0.126769|0.000665|0.195238|0.001024|0.196667|0.001031|0.345|0.001809|0.203571|0.001067|190.701956|1.319966|0.272687|0.00143|0.206586|294|0.523639|2025.976163|0||0||||||||294|0|9|60|60|2025.976163
N|XNYS|202609|SENEA|ODD|5000|LNYYN|1955|12538407.05|64660|63892|768|0|768|0|0|0|0|0|0|0|0.143112|0.000757|0.074505|0.000394|0.095599|0.000506|0.048659|0.000257|0.084023|0.000445|188.978965|1.196758|0.287786|0.001523|0.240472|768|0.454486|0.008417|0||0||||||||943|0|29|0|0|0.008417
N|XNYS|202609|SENEA|ODD|5000|LYNYN|64|426281.58|2278|2073|205|0|205|0|0|0|0|0|0|0|0.501171|0.002751|0.400488|0.002198|0.420439|0.002308|-0.081951|-0.00045|-0.007317|-0.00004|182.183366|1.32878|1.050439|0.005766|0.790529|165|0.172909|0.007038|40|0.005363|0||||||||245|0||||
N|XNYS|202609|SENEA|ROUND|10000|LNNNN|1749|33683371|174900|174800|100|0|0|0|0|0|0|100|0|0|-0.32|-0.00176|-0.32|-0.00176|-0.22|-0.00121|0.9|0.004951|0.14|0.00077|181.795||||||||||||||||||||1|507|112|19959.854654
N|XNYS|202609|SENEA|ROUND|10000|LNNYN|13393|248320535.69|1339334|1339257|77|0|77|0|0|0|0|0|0|0|-0.228312|-0.001266|-0.10987|-0.000609|0.93974|0.00521|0.772468|0.004282|0.759221|0.004209|180.388831||||||||||||||||||||4|5|5|0.011225
N|XNYS|202609|SENEA|ROUND|10000|LNYYN|11142|206160170.93|1114376|1113551|825|0|825|0|0|0|0|0|0|0|0.257576|0.001367|0.258327|0.001371|0.244073|0.001295|0.09057|0.000481|0.012958|0.000069|188.437061|1.026703|0.489103|0.002596|0.476382|825|0.2688|0.011921|0||0||||||||2700|0|27|0|0|0.011921
N|XNYS|202609|SENEA|ROUND|10000|LYNYN|684|12588689.21|68422|67536|886|0|886|0|0|0|0|0|0|0|1.334086|0.007021|1.168172|0.006148|0.889097|0.004679|0.598691|0.003151|0.528984|0.002784|190.017269|1.976749|1.753093|0.009226|0.886856|786|0.126056|0.009504|100|0.011593|0||||||||1008|0||||
N|XNYS|202609|SENEA|ROUND|20000|LNNNN|70|2466446.68|12988|12240|748|0|114|0|100|0|534|0|0|0|-0.177874|-0.000884|0.079439|0.000395|0.697112|0.003463|0.782406|0.003887|-0.361257|-0.001795|201.291751||||||||||||||||||||5|261|260|5555.192649
N|XNYS|202609|SENEA|ROUND|20000|LNNYN|12352|353271533.89|1820652|1820410|242|0|242|0|0|0|0|0|0|0|-0.938843|-0.004694|-0.915785|-0.004579|-0.915785|-0.004579|-0.952851|-0.004764|-1.546612|-0.007733|200.000682||||||||||||||||||||6|0|0|0.01149
N|XNYS|202609|SENEA|ROUND|20000|LNYNN|7|164265.8|798|636|162|0|0|0|1|0|161|0|0|0|0.169753|0.000828|0.979568|0.004776|0.967531|0.004717|0.947037|0.004617|1.275185|0.006217|205.108333|0.873457|0.169753|0.000828|0.194346|162|0.351852|3786.270941|0||0||||||||200|60|2|4|4|3786.270941
N|XNYS|202609|SENEA|ROUND|20000|LNYYN|11835|361493602.99|1908588|1906981|1607|0|1607|0|0|0|0|0|0|0|0.607716|0.003109|0.634499|0.003246|0.262035|0.001341|0.404039|0.002067|-0.030106|-0.000154|195.447464|1.746764|0.828712|0.00424|0.474427|1607|0.459026|0.014529|0||0||||||||8465|61|73|26|26|0.014529
N|XNYS|202609|SENEA|ROUND|20000|LYNNN|1|20450|100|0|100|0|100|0|0|0|0|0|0|0|0.76|0.003704|-0.04|-0.000195|-0.28|-0.001365|-0.55|-0.00268|1.95|0.009503|205.19|1.38|1.38|0.006725|1|0|||100|0.014398|0||||||||100|0||||
N|XNYS|202609|SENEA|ROUND|20000|LYNYN|114|3633664.49|18805|17649|1156|0|1156|0|0|0|0|0|0|0|0.099905|0.000508|-0.178824|-0.000909|-0.402673|-0.002048|-0.923443|-0.004697|-0.25904|-0.001317|196.620619|0.901012|0.870631|0.004428|0.966282|123|0.142764|0.019615|1033|0.010375|0||||||||1614|0||||
N|XNYS|202609|SENEA|ROUND|200000|LNNYN|1|298953.6|1672|1672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SENEA|ROUND|200000|LNYYN|13|2623150|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SENEA|ROUND|200000|LYNYN|1|202720|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SENEA|ROUND|50000|LNNNN|39|3348279.9|18038|18021|17|0|0|0|0|17|0|0|0|0|-0.65|-0.003162|-0.31|-0.001508|-2.22|-0.010798|-1|-0.004864|0.15|0.00073|205.595||||||||||||||||||||1|36|18|777.360994
N|XNYS|202609|SENEA|ROUND|50000|LNNYN|1145|65831570.72|346903|346803|100|0|100|0|0|0|0|0|0|0|-0.2246|-0.001081|-0.2246|-0.001081|-0.2546|-0.001225|0.0154|0.000074|-0.7646|-0.003678|207.865||||||||||||||||||||1|0|0|0.000231
N|XNYS|202609|SENEA|ROUND|50000|LNYNN|7|576340|2800|2795|5|0|0|2|2|0|1|0|0|0|-0.5|-0.002429|-0.024|-0.000117|-1.198|-0.005821|0.858|0.004169|0.63|0.003061|205.816|1.612|0.612|0.002974|0.379653|5|0.5|205.108726|0||0||||||||700|0|2|5|5|205.108726
N|XNYS|202609|SENEA|ROUND|50000|LNYYN|570|35298264.52|185452|185391|61|0|61|0|0|0|0|0|0|0|-0.517049|-0.002689|0.492623|0.002562|-0.294754|-0.001533|-0.21459|-0.001116|-0.427377|-0.002223|192.290656|1.43541|0.454426|0.002363|0.316583|61|0.490492|0.010752|0||0||||||||400|0|4|0|0|0.010752
N|XNYS|202609|SENEA|ROUND|50000|LYNYN|127|10929599.02|55972|55920|52|0|52|0|0|0|0|0|0|0|0.327692|0.001681|0.434615|0.00223|1|0.00513|0.854615|0.004384|0.739231|0.003792|194.932692|1.253077|0.848462|0.004353|0.677103|32|0.335|0.005055|0||20|0.01|0.016175||||||1000|0||||
N|XNYS|202609|SENEB|ODD|0|LNNNN|602|120915.64|602|602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SENEB|ODD|0|LNNYN|26|5110.28|26|25|1|0|1|0|0|0|0|0|0|0|-1.34|-0.007367|-1.34|-0.007367|2.02|0.011105|2.25|0.012369|1.88|0.010335|181.9||||||||||||||||||||1|0|0|0.010025
N|XNYS|202609|SENEB|ODD|0|LNYYN|2374|466285.98|2374|2369|5|0|5|0|0|0|0|0|0|0|1.644|0.008768|1.644|0.008768|1.728|0.009216|1.798|0.009589|2.266|0.012085|187.508|3.54|1.644|0.008768|0.464407|5|0.948|0.013415|0||0||||||||5|0|5|0|0|0.013415
N|XNYS|202609|SENEB|ODD|0|LYNYN|13|2607.53|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SENEB|ODD|1000|LNNNN|42|67996.44|344|340|4|0|0|0|0|0|0|0|4|0|-0.17|-0.000883|-0.17|-0.000883|-0.17|-0.000883|-0.29|-0.001507|-2.63|-0.013664|192.47||||||||||||||||||||1|4|4|231518.948576
N|XNYS|202609|SENEB|ODD|1000|LNNYN|1765|3290507.22|17683|17683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SENEB|ODD|1000|LNYYN|41|120044.6|632|632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SENEB|ODD|1000|LYNYN|1|3484.79|19|0|19|0|19|0|0|0|0|0|0|0|0.63|0.003456|0.64|0.003511|0.64|0.003511|0.64|0.003511|0.64|0.003511|182.31|2.2|2.2|0.012067|1|0|||19|0.013253|0||||||||19|0||||
N|XNYS|202609|SENEB|ODD|10000|LNNNN|2918|42467050.51|226471|226436|35|0|0|1|3|0|4|4|11|12|-1.919143|-0.010311|-1.919429|-0.010313|-1.972571|-0.010598|-1.974857|-0.010611|-1.631429|-0.008766|186.119143||||||||||||||||||||10|74|33|777255.807931
N|XNYS|202609|SENEB|ODD|10000|LNNYN|13|180718.11|983|983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SENEB|ODD|10000|LNYNN|26|352432.32|1868|1868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SENEB|ODD|10000|LNYYN|397|5407769.66|28488|28488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SENEB|ODD|10000|LYNYN|1|10404|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SENEB|ODD|250|LNNNN|10|6437.62|32|27|5|0|0|0|0|0|0|0|0|5|-0.448|-0.002164|-0.448|-0.002164|-0.448|-0.002164|-0.09|-0.000435|-0.216|-0.001043|207.045||||||||||||||||||||2|2|2|528950.80134
N|XNYS|202609|SENEB|ODD|250|LNNYN|20|9635.27|50|47|3|0|3|0|0|0|0|0|0|0|-1.14|-0.00552|-1.14|-0.00552|-1.14|-0.00552|-1.73|-0.008377|-0.5|-0.002421|206.51||||||||||||||||||||1|0|0|0.014523
N|XNYS|202609|SENEB|ODD|250|LNYYN|743|463062.7|2476|2458|18|0|18|0|0|0|0|0|0|0|1.716667|0.00906|1.716667|0.00906|1.712778|0.009039|1.738889|0.009177|2.216111|0.011696|189.478333|4.02|1.716667|0.00906|0.427032|18|1.151667|0.011793|0||0||||||||18|0|6|0|0|0.011793
N|XNYS|202609|SENEB|ODD|250|LYNYN|35|22026.98|111|91|20|0|20|0|0|0|0|0|0|0|2.0185|0.010856|2.02|0.010864|2.0955|0.01127|2.0815|0.011195|1.249|0.006717|185.9355|3.867|2.113|0.011364|0.546418|18|0.974444|0.01209|2|0.013316|0||||||||20|0||||
N|XNYS|202609|SENEB|ODD|5000|LNNNN|1226|11212025.22|60844|60843|1|0|0|0|0|1|0|0|0|0|1.34|0.007294|1.34|0.007294|-2.02|-0.010995|-2.25|-0.012247|-1.88|-0.010233|183.72||||||||||||||||||||1|5|1|289.711034
N|XNYS|202609|SENEB|ODD|5000|LNNYN|7|48916.75|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SENEB|ODD|5000|LNYNN|4|32623.64|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SENEB|ODD|5000|LNYYN|51|412580.28|2136|2136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SENEB|ROUND|10000|LNNNN|819|15256477|81900|81879|21|0|0|0|0|0|0|2|19|0|-0.854762|-0.004666|-0.864762|-0.00472|-0.864762|-0.00472|-0.864762|-0.00472|-0.864762|-0.00472|183.202143||||||||||||||||||||2|22|22|82256.764997
N|XNYS|202609|SENEB|ROUND|10000|LNNYN|60|1106945|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SENEB|ROUND|10000|LNYNN|17|311465|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SENEB|ROUND|10000|LNYYN|161|2945170|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SENEB|ROUND|20000|LNNNN|81|1658270|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SENEB|ROUND|20000|LNNYN|3|61103|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SENEB|ROUND|20000|LNYNN|1|20648|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|SENEB|ROUND|20000|LNYYN|5|102712|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SENS|ODD|0|LNNNN|8230|894830.91|93132|88938|4194|0|235|290|362|256|438|582|1618|413|-0.001144|-0.000119|-0.000579|-0.00006|0.002258|0.000235|0.003891|0.000404|0.000858|0.000089|9.624351||||||||||||||||||||417|10452|6546|144291.9831
N|XNYS|202609|SENS|ODD|0|LNNYN|18121|1939038.53|202694|201817|877|0|877|0|0|0|0|0|0|0|-0.008369|-0.000873|-0.005975|-0.000623|-0.011813|-0.001232|-0.018404|-0.001919|-0.011129|-0.00116|9.590758||||||||||||||||||||85|74|34|0.007147
N|XNYS|202609|SENS|ODD|0|LNYNN|919|85335.47|8905|8363|542|0|349|184|6|0|1|1|1|0|0.0131|0.00137|0.011863|0.001241|0.013155|0.001376|0.015517|0.001623|0.013358|0.001397|9.558533|0.027103|0.002583|0.00027|0.095303|542|0.01226|369.120117|0||0||||||||567|0|76|1356|1067|369.120117
N|XNYS|202609|SENS|ODD|0|LNYYN|13158|1278771.1|132493|127875|4618|0|4618|0|0|0|0|0|0|0|-0.002551|-0.000264|-0.003071|-0.000317|-0.002241|-0.000232|-0.004931|-0.00051|0.007163|0.000741|9.672176|0.036349|0.002529|0.000261|0.069582|4618|0.01691|0.009546|0||0||||||||4806|0|469|45|45|0.009546
N|XNYS|202609|SENS|ODD|0|LYNNN|66|5995.04|608|428|180|0|176|4|0|0|0|0|0|0|0.012056|0.001205|0.005778|0.000577|0.0045|0.00045|0.000167|0.000017|0.000889|0.000089|10.006833|0.009889|0.011667|0.001166|1.179775|0|||164|0.058618|16|0.01|0.046745||||||180|0||||
N|XNYS|202609|SENS|ODD|0|LYNYN|3279|311111.92|32180|28603|3577|0|3577|0|0|0|0|0|0|0|0.003925|0.000411|0.002812|0.000295|0.00102|0.000107|-0.002362|-0.000248|-0.00014|-0.000015|9.540136|0.021356|0.018116|0.001899|0.848279|667|0.010562|0.010335|2795|0.01048|115|0.01087|0.002687||||||3662|0||||
N|XNYS|202609|SENS|ODD|1000|LNNNN|1|1026.63|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SENS|ODD|1000|LNNYN|6|6045.16|586|586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SENS|ODD|1000|LNYNN|2|2036.98|197|99|98|0|0|0|0|0|0|98|0|0|-0.02|-0.001934|-0.02|-0.001934|-0.01|-0.000967|-0.02|-0.001934|-0.01|-0.000967|10.34|0.02|0|0|0|98|0.01|23190.143422|0||0||||||||98|0|1|0|0|23190.143422
N|XNYS|202609|SENS|ODD|1000|LNYYN|12|12231.26|1174|877|297|0|297|0|0|0|0|0|0|0|-0.003333|-0.000324|-0.003333|-0.000324|-0.003333|-0.000324|-0.006667|-0.000647|0.01|0.000971|10.301667|0.03|0.003333|0.000324|0.111111|297|0.013333|0.006428|0||0||||||||297|0|3|0|0|0.006428
N|XNYS|202609|SENS|ODD|1000|LYNYN|4|4067.57|393|294|99|0|99|0|0|0|0|0|0|0|-0.04|-0.003842|-0.04|-0.003842|-0.04|-0.003842|-0.04|-0.003842|0.01|0.000961|10.41|0.02|0|0|0|99|0.01|0.011662|0||0||||||||99|0||||
N|XNYS|202609|SENS|ODD|250|LNNNN|3239|1390794.6|143936|134414|9521|0|272|279|379|625|1805|1183|4561|417|0.00213|0.00022|0.001214|0.000125|-0.002042|-0.000211|-0.000628|-0.000065|0.000247|0.000025|9.698403||||||||||||||||||||199|18742|11476|90267.625549
N|XNYS|202609|SENS|ODD|250|LNNYN|6103|2887315.66|306987|305712|1275|0|1275|0|0|0|0|0|0|0|-0.017137|-0.001806|-0.019278|-0.002032|-0.003945|-0.000416|-0.014878|-0.001568|-0.005176|-0.000546|9.487729||||||||||||||||||||28|0|0|0.011159
N|XNYS|202609|SENS|ODD|250|LNYNN|402|170794.32|17630|16170|1460|0|983|324|29|53|0|71|0|0|0.002705|0.00028|0.007219|0.000747|0.011589|0.0012|0.011137|0.001153|0.023301|0.002412|9.659086|0.02887|0.004856|0.000503|0.168209|1460|0.012007|678.924314|0||0||||||||1535|0|29|2296|1789|678.924314
N|XNYS|202609|SENS|ODD|250|LNYYN|5211|2536456.22|269266|261492|7774|0|7774|0|0|0|0|0|0|0|0.00165|0.000174|0.002651|0.000279|0.003804|0.0004|0.002887|0.000304|-0.008377|-0.000881|9.502956|0.033972|0.003684|0.000388|0.108444|7774|0.015144|0.0107|0||0||||||||9093|0|171|66|66|0.0107
N|XNYS|202609|SENS|ODD|250|LYNNN|8|2781.49|280|182|98|0|30|68|0|0|0|0|0|0|-0.003878|-0.000379|-0.006122|-0.000599|-0.013061|-0.001277|-0.003878|-0.000379|-0.022245|-0.002175|10.226224|0.01|0.01|0.000978|1|0|||98|0.183494|0||||||||98|0||||
N|XNYS|202609|SENS|ODD|250|LYNYN|1879|1003752.92|105730|89423|16307|0|16307|0|0|0|0|0|0|0|-0.002964|-0.000308|0.00023|0.000024|0.000052|0.000005|-0.001836|-0.000191|-0.004585|-0.000476|9.634348|0.018343|0.016476|0.00171|0.898201|2338|0.007342|0.01038|13775|0.010322|194|0.01|0.001038||||||17247|0||||
N|XNYS|202609|SENS|ROUND|1000|LNNNN|3736|4172614.76|413016|390530|22486|0|500|1875|1021|3945|3715|3479|7095|856|0.000607|0.000062|-0.000879|-0.00009|-0.000683|-0.00007|-0.002991|-0.000307|-0.012538|-0.001288|9.732896||||||||||||||||||||151|32552|22016|51113.90935
N|XNYS|202609|SENS|ROUND|1000|LNNYN|12698|36804175.67|3809501|3806073|3428|0|3428|0|0|0|0|0|0|0|-0.010566|-0.001085|-0.014408|-0.00148|-0.012243|-0.001258|-0.014985|-0.001539|-0.003156|-0.000324|9.735721||||||||||||||||||||22|2|2|0.010434
N|XNYS|202609|SENS|ROUND|1000|LNYNN|52|64600.69|6482|5116|1366|0|798|78|0|200|100|190|0|0|0|0|-0.000732|-0.000076|-0.002855|-0.000295|-0.031054|-0.003213|-0.085974|-0.008895|9.665037|0.022928|0.002196|0.000227|0.095785|1366|0.010366|2786.755097|0||0||||||||1366|0|9|773|673|2786.755097
N|XNYS|202609|SENS|ROUND|1000|LNYYN|9661|27830677.99|2852665|2844032|8633|0|8633|0|0|0|0|0|0|0|0.005681|0.000585|0.003834|0.000395|0.003466|0.000357|0.013168|0.001355|0.021034|0.002165|9.715989|0.04176|0.012151|0.001251|0.290977|8633|0.014804|0.011597|0||0||||||||16764|587|87|102|102|0.011597
N|XNYS|202609|SENS|ROUND|1000|LYNNN|4|7062.25|725|200|525|0|0|400|0|0|125|0|0|0|0.027619|0.002892|0.027619|0.002892|0.017619|0.001845|0.022857|0.002393|-0.010476|-0.001097|9.551667|0.002381|0.002381|0.000249|1|0|||525|1274.426946|0||||||||300|225||||
N|XNYS|202609|SENS|ROUND|1000|LYNYN|4214|5556290.67|555727|508912|46781|34|46781|34|0|0|0|0|0|0|-0.007227|-0.000748|-0.006379|-0.000661|-0.006436|-0.000666|-0.005591|-0.000579|-0.007915|-0.00082|9.657199|0.019803|0.017681|0.001831|0.892848|5369|0.010104|0.013024|40888|0.012419|558|0.008208|0.007758||||||60885|813||||
N|XNYS|202609|SENS|ROUND|10000|LNNNN|13|144051.13|15623|13457|2166|0|0|0|0|866|1300|0|0|0|0.016034|0.001753|0.028038|0.003065|0.03404|0.003721|0.052045|0.00569|0.046043|0.005034|9.146803||||||||||||||||||||4|3141|3141|1176.735519
N|XNYS|202609|SENS|ROUND|10000|LNNYN|385|4305676.96|466597|466597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SENS|ROUND|10000|LNYNN|1|11071.04|1193|847|346|0|346|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002153|0.02|0.002153|0.12|0.012917|9.29|0.04|0.02|0.002153|0.5|346|0.01|0.060717|0||0||||||||1193|0|1|155|155|0.060717
N|XNYS|202609|SENS|ROUND|10000|LNYYN|1026|11637873.61|1235844|1235044|800|0|800|0|0|0|0|0|0|0|0.0275|0.002928|0.0275|0.002928|0.0275|0.002928|-0.05125|-0.005456|0.02375|0.002528|9.393125|0.07875|0.03125|0.003327|0.396825|800|0.02375|0.011873|0||0||||||||200|600|2|0|0|0.011873
N|XNYS|202609|SENS|ROUND|10000|LYNYN|32|447187.97|46304|44758|1546|0|1546|0|0|0|0|0|0|0|0.019353|0.00188|0.028318|0.00275|0.023571|0.002289|-0.029832|-0.002897|-0.032445|-0.003151|10.296274|0.028875|0.033338|0.003238|1.15457|0|||1156|0.002303|390|0.008846|0.012715||||||2566|0||||
N|XNYS|202609|SENS|ROUND|20000|LNNNN|1|31548|3300|0|3300|0|0|0|0|0|0|0|0|3300|0.011164|0.001168|0.022418|0.002346|0.016618|0.001739|0.016618|0.001739|0.036364|0.003806|9.555||||||||||||||||||||1|3300|3300|12469611.068167
N|XNYS|202609|SENS|ROUND|20000|LNNYN|13|437839.54|45173|44573|600|0|600|0|0|0|0|0|0|0|-0.01|-0.001003|-0.01|-0.001003|-0.02|-0.002005|0.04|0.00401|-0.15|-0.015038|9.975||||||||||||||||||||1|0|0|0.017465
N|XNYS|202609|SENS|ROUND|20000|LNYYN|62|1521852.01|156954|156954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|SENS|ROUND|20000|LYNYN|38|1397498.68|143130|142465|665|0|665|0|0|0|0|0|0|0|-0.025038|-0.002639|-0.027744|-0.002924|-0.023459|-0.002472|-0.004662|-0.000491|-0.060226|-0.006347|9.488947|0.034135|0.025113|0.002647|0.735683|300|0.01|0.019784|365|0.015762|0||||||||1000|305||||
N|XNYS|202609|SENS|ROUND|200000|LNYYN|3|1959675|217500|217400|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003328|-0.03|-0.003328|-0.03|-0.003328|-0.03|-0.003328|-0.03|-0.003328|9.015|0.03|0|0|0|100|0.015|0.00993|0||0||||||||700|0|1|0|0|0.00993
N|XNYS|202609|SENS|ROUND|250|LNNNN|7104|6719344.57|710443|700444|9999|0|800|1019|400|1234|1032|781|3933|800|-0.000694|-0.000073|0.002433|0.000257|-0.000582|-0.000061|-0.001985|-0.00021|-0.002961|-0.000313|9.470148||||||||||||||||||||107|19254|11301|89192.446399
N|XNYS|202609|SENS|ROUND|250|LNNYN|1517|1437475.51|151799|151263|536|0|536|0|0|0|0|0|0|0|0.004627|0.000502|0.004888|0.000531|0.012985|0.00141|0.032873|0.00357|0.000896|0.000097|9.209179||||||||||||||||||||8|53|53|0.004903
N|XNYS|202609|SENS|ROUND|250|LNYNN|82|77936.46|8203|7700|503|0|201|100|100|0|102|0|0|0|0.004036|0.000449|0.00006|0.000007|-0.001948|-0.000217|0.004155|0.000462|0.070577|0.007851|8.98998|0.021988|0.001988|0.000221|0.090416|503|0.01|642.831334|0||0||||||||503|0|5|821|721|642.831334
N|XNYS|202609|SENS|ROUND|250|LNYYN|1349|1273936.13|135281|132403|2878|0|2878|0|0|0|0|0|0|0|-0.003912|-0.000415|-0.004093|-0.000434|-0.003423|-0.000363|0.001487|0.000158|-0.000097|-0.00001|9.435737|0.050417|0.002884|0.000306|0.057202|2878|0.023767|0.011063|0||0||||||||3614|0|36|14|13|0.011063
N|XNYS|202609|SENS|ROUND|250|LYNNN|4|3744|400|300|100|0|100|0|0|0|0|0|0|0|0.01|0.001071|0.01|0.001071|0.01|0.001071|0.07|0.007495|0.17|0.018201|9.34|0.02|0.02|0.002141|1|0|||100|0.076953|0||||||||100|0||||
N|XNYS|202609|SENS|ROUND|250|LYNYN|883|839448.35|88596|76321|12175|100|12175|100|0|0|0|0|0|0|-0.001233|-0.000131|-0.00517|-0.000549|-0.003729|-0.000396|-0.00389|-0.000413|-0.013593|-0.001442|9.424066|0.022469|0.019405|0.002059|0.863638|2481|0.009837|0.01122|9334|0.015089|460|0.012174|0.013324||||||12943|6||||
N|XNYS|202609|SENS|ROUND|5000|LNNNN|11|70428.12|7419|6556|863|0|0|0|0|863|0|0|0|0|0.007428|0.000796|0.029305|0.003142|0.029305|0.003142|0.029305|0.003142|0.029305|0.003142|9.326958||||||||||||||||||||2|1816|1462|203.514248
N|XNYS|202609|SENS|ROUND|5000|LNNYN|7892|55044906.9|5902482|5901682|800|0|800|0|0|0|0|0|0|0|-0.015|-0.00155|-0.015|-0.00155|-0.005|-0.000517|-0.005|-0.000517|-0.01|-0.001034|9.675||||||||||||||||||||2|0|0|0.015738
N|XNYS|202609|SENS|ROUND|5000|LNYYN|8497|58923011.37|6141523|6135450|6073|0|6073|0|0|0|0|0|0|0|0.017448|0.001829|0.018281|0.001917|0.002473|0.000259|-0.008976|-0.000941|-0.028918|-0.003032|9.537094|0.047469|0.020543|0.002154|0.432774|6073|0.013463|0.012193|0||0||||||||13512|800|29|0|0|0.012193
N|XNYS|202609|SENS|ROUND|5000|LYNYN|110|779211.95|83596|77171|6425|0|6425|0|0|0|0|0|0|0|0.000115|0.000012|-0.004254|-0.000432|0.00473|0.000481|-0.010629|-0.00108|-0.023169|-0.002355|9.839682|0.023282|0.021222|0.002157|0.911491|724|0.009144|0.011504|5701|0.008251|0||||||||9589|42||||
N|XNYS|202609|SENS|ROUND|50000|LNNNN|1|57498|5550|0|5550|0|0|0|0|0|0|0|0|5550|0.00636|0.000615|-0.00364|-0.000352|-0.017405|-0.001683|0.004937|0.000477|0.06|0.005803|10.34||||||||||||||||||||1|5550|5550|1275281.196148
N|XNYS|202609|SENS|ROUND|50000|LNNYN|1|85557.6|8388|8388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SENS|ROUND|50000|LNYYN|3|271447|27055|26455|600|0|600|0|0|0|0|0|0|0|-0.045|-0.004759|-0.065|-0.006875|-0.055|-0.005817|0.005|0.000529|-0.015|-0.001586|9.455|0.03|0.005|0.000529|0.166667|600|0.0125|0.010214|0||0||||||||4100|0|1|0|0|0.010214
N|XNYS|202609|SENS|ROUND|50000|LYNYN|5|323846.6|33704|33604|100|0|100|0|0|0|0|0|0|0|-0.08|-0.008303|-0.01|-0.001038|-0.05|-0.005189|-0.04|-0.004152|0.08|0.008303|9.635|0.03|-0.05|-0.005189|-1.666667|100|0.04|0.012727|0||0||||||||100|0||||
N|XNYS|202609|SEPC|ODD|0|LNNNN|7|757.71|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPC|ODD|0|LNNYN|14|1523.58|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPC|ODD|0|LNYYN|15|2344.07|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPC|ODD|1000|LNYYN|1|1969.5|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPC|ODD|250|LNYYN|31|7904.3|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPC|ROUND|1000|LNNNN|20|50685|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|SEPI|ODD|0|LNNNN|14|921.88|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPI|ODD|0|LNNYN|39|2301.55|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPI|ODD|0|LNYYN|104|7677.87|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPI|ODD|0|LYNYN|21|2151.31|74|28|46|0|46|0|0|0|0|0|0|0|0.015217|0.000522|0.013261|0.000455|0.011957|0.00041|0.013478|0.000462|0.010217|0.00035|29.172717|0.021522|0.021522|0.000738|1|0|||46|0.0126|0||||||||46|0||||
N|XNYS|202609|SEPI|ODD|1000|LNNNN|3|4371.98|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPI|ODD|1000|LNNYN|20|38417.33|1332|1332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPI|ODD|1000|LNYNN|1|1203.72|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPI|ODD|1000|LNYYN|194|377794.78|13118|13118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPI|ODD|1000|LYNYN|19|33987.06|1174|544|630|0|630|0|0|0|0|0|0|0|0.019714|0.000677|0.016667|0.000572|0.012302|0.000422|0.020905|0.000717|0.024238|0.000832|29.137421|0.024714|0.024714|0.000848|1|0|||630|0.011813|0||||||||630|0||||
N|XNYS|202609|SEPI|ODD|250|LNNNN|403|292665.26|10001|9995|6|0|0|0|0|0|0|0|6|0|-0.02|-0.000682|-0.02|-0.000682|-0.02|-0.000682|-0.02|-0.000682|-0.02|-0.000682|29.31||||||||||||||||||||1|395|175|43575.53962
N|XNYS|202609|SEPI|ODD|250|LNNYN|5|2261.3|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPI|ODD|250|LNYNN|1|732.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPI|ODD|250|LNYYN|61|32745.74|1135|1135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPI|ODD|250|LYNYN|21|9073.7|313|241|72|0|72|0|0|0|0|0|0|0|0.033194|0.001138|0.033194|0.001138|0.026806|0.000919|0.027639|0.000947|-0.003472|-0.000119|29.171319|0.033194|0.033194|0.001138|1|0|||72|0.014971|0||||||||72|0||||
N|XNYS|202609|SEPI|ROUND|1000|LNNNN|2255|6538317|225500|223560|1940|0|3|4|37|454|117|255|565|505|-0.010531|-0.000363|-0.004856|-0.000167|-0.00318|-0.00011|-0.00501|-0.000173|-0.006923|-0.000239|29.011541||||||||||||||||||||31|7086|4348|269893.888896
N|XNYS|202609|SEPI|ROUND|1000|LNNYN|204|602395.05|20846|20846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPI|ROUND|1000|LNYNN|8|23330|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
N|XNYS|202609|SEPI|ROUND|1000|LNYYN|734|2223716.04|77056|76956|100|0|100|0|0|0|0|0|0|0|0.03|0.001051|0.03|0.001051|0.03|0.001051|0.03|0.001051|0.04|0.001401|28.555|0.05|0.03|0.001051|0.6|100|0.01|0.014067|0||0||||||||100|0|1|0|0|0.014067
N|XNYS|202609|SEPI|ROUND|1000|LYNNN|3|8670|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPI|ROUND|1000|LYNYN|385|1210474.3|41953|40755|1198|0|1198|0|0|0|0|0|0|0|0.019232|0.000665|0.016728|0.000578|0.01424|0.000492|0.015075|0.000521|0.020918|0.000723|28.92803|0.030017|0.028347|0.00098|0.944383|200|0.01|0.010737|898|0.012873|100|0.01|0.006738||||||1200|0||||
N|XNYS|202609|SEPI|ROUND|10000|LNNYN|16|237899.5|8250|8250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPI|ROUND|10000|LNYYN|47|596861.87|20791|20691|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.0014|28.58|0.04|0|0|0|100|0.02|0.017295|0||0||||||||363|0|1|0|0|0.017295
N|XNYS|202609|SEPI|ROUND|10000|LYNYN|72|987780.63|34128|33828|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000689|-0.02|-0.000689|-0.013333|-0.000459|-0.03|-0.001034|-0.02|-0.000689|29.021667|0.023333|0.023333|0.000804|1|0|||300|0.019472|0||||||||1200|0||||
N|XNYS|202609|SEPI|ROUND|20000|LNNYN|1|23175.95|805|805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPI|ROUND|20000|LNYYN|2|40299|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPI|ROUND|20000|LYNYN|49|1897378.26|66000|66000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPI|ROUND|5000|LNNNN|27|156232|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPI|ROUND|5000|LNNYN|61|445068.68|15388|15388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPI|ROUND|5000|LNYYN|313|2007398.38|69845|69745|100|0|100|0|0|0|0|0|0|0|0.08|0.002772|0.08|0.002772|0.08|0.002772|0.08|0.002772|0.08|0.002772|28.86|0.1|0.08|0.002772|0.8|100|0.01|0.015079|0||0||||||||200|0|1|0|0|0.015079
N|XNYS|202609|SEPI|ROUND|5000|LYNYN|330|2451076.69|85123|84823|300|0|300|0|0|0|0|0|0|0|0.026667|0.000916|-0.013333|-0.000458|0|0|0.006667|0.000229|-0.016667|-0.000573|29.111667|0.036667|0.03|0.001031|0.818182|100|0.01|0.019851|200|0.01409|0||||||||600|0||||
N|XNYS|202609|SEPI|ROUND|50000|LYNYN|21|1212604.28|42113|42113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPM|ODD|0|LNNNN|5|633.14|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPM|ODD|0|LNNYN|1|33.28|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPM|ODD|0|LNYYN|23|1235.05|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPM|ODD|0|LYNYN|6|233.28|7|0|7|0|7|0|0|0|0|0|0|0|0.077143|0.002314|0.077143|0.002314|0.077143|0.002314|0.077143|0.002314|0.077143|0.002314|33.338571|0.082857|0.077143|0.002314|0.931034|2|0.01|0.011815|5|0.009182|0||||||||7|0||||
N|XNYS|202609|SEPM|ODD|1000|LNYYN|1|3172.05|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPM|ODD|250|LNNNN|1|333.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPM|ODD|250|LNYYN|4|1433.43|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPM|ROUND|1000|LNNNN|35|116639|3500|3495|5|0|0|0|0|0|0|0|0|5|-0.076|-0.00228|-0.076|-0.00228|-0.076|-0.00228|-0.076|-0.00228|-0.076|-0.00228|33.338||||||||||||||||||||3|450|415|6505921.796094
N|XNYS|202609|SEPM|ROUND|1000|LNYYN|68|228666.76|6848|6148|700|0|700|0|0|0|0|0|0|0|0.057143|0.001713|0.057143|0.001713|0.057143|0.001713|0.055714|0.00167|0.048571|0.001456|33.365714|0.085714|0.057143|0.001713|0.666667|700|0.014286|0.012226|0||0||||||||700|0|7|0|0|0.012226
N|XNYS|202609|SEPM|ROUND|1000|LYNYN|58|193663|5800|5500|300|0|300|0|0|0|0|0|0|0|0.043333|0.001299|0.043333|0.001299|0.043333|0.001299|0.046667|0.001399|0.046667|0.001399|33.348333|0.076667|0.063333|0.001899|0.826087|100|0.02|0.013628|200|0.016334|0||||||||300|0||||
N|XNYS|202609|SEPM|ROUND|10000|LNNYN|1|10002|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPM|ROUND|10000|LNYYN|12|130236|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPM|ROUND|10000|LYNYN|4|46760|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPM|ROUND|20000|LNYYN|14|360612|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPM|ROUND|5000|LNYYN|20|132512.44|3968|3568|400|0|400|0|0|0|0|0|0|0|0.055|0.001647|0.055|0.001647|0.055|0.001647|0.055|0.001647|0.055|0.001647|33.3975|0.075|0.055|0.001647|0.733333|400|0.01|0.012269|0||0||||||||400|0|2|0|0|0.012269
N|XNYS|202609|SEPM|ROUND|5000|LYNYN|5|33396|1000|800|200|0|200|0|0|0|0|0|0|0|0.08|0.0024|0.08|0.0024|0.08|0.0024|0.08|0.0024|0.08|0.0024|33.34|0.1|0.08|0.0024|0.8|200|0.01|0.008271|0||0||||||||200|0||||
N|XNYS|202609|SEPM|ROUND|50000|LNYYN|15|1001700|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPN|ODD|0|LNNNN|3406|318367.96|8279|7398|881|0|50|78|54|28|81|60|399|131|-0.043224|-0.001122|-0.04118|-0.001069|-0.039569|-0.001027|-0.032304|-0.000839|0.004699|0.000122|38.520948||||||||||||||||||||391|1261|738|121857.137802
N|XNYS|202609|SEPN|ODD|0|LNNYN|2281|286330.59|7524|7409|115|0|115|0|0|0|0|0|0|0|-0.075913|-0.001964|-0.081652|-0.002113|-0.083478|-0.00216|-0.000609|-0.000016|0.070174|0.001816|38.651087||||||||||||||||||||45|3|3|0.007715
N|XNYS|202609|SEPN|ODD|0|LNYNN|341|31904.41|824|750|74|0|40|21|11|0|1|0|1|0|0.083784|0.002154|0.101486|0.002609|0.062297|0.001602|0.030811|0.000792|-0.020135|-0.000518|38.893041|0.196351|0.043108|0.001108|0.219546|74|0.076622|3090.126271|0||0||||||||79|0|36|140|77|3090.126271
N|XNYS|202609|SEPN|ODD|0|LNYYN|2672|278323.93|7284|6813|471|0|471|0|0|0|0|0|0|0|0.048854|0.001267|0.052803|0.00137|0.052548|0.001363|0.039766|0.001032|0.007834|0.000203|38.546391|0.233036|0.082569|0.002142|0.354319|471|0.075234|0.011197|0||0||||||||506|0|190|13|13|0.011197
N|XNYS|202609|SEPN|ODD|0|LYNNN|5|466.93|12|4|8|0|8|0|0|0|0|0|0|0|0.11625|0.003002|0.05625|0.001453|0.0675|0.001743|0.085|0.002195|0.16125|0.004164|38.721875|0.31625|0.16875|0.004358|0.533597|8|0.07375|0.005189|0||0||||||||8|0||||
N|XNYS|202609|SEPN|ODD|0|LYNYN|563|47301.34|1235|583|652|0|652|0|0|0|0|0|0|0|0.101058|0.002636|0.104448|0.002724|0.09885|0.002578|0.097899|0.002553|0.043819|0.001143|38.33964|0.277132|0.142715|0.003722|0.51497|399|0.110677|0.01274|228|0.012838|25|0.0136|0.000955||||||661|0||||
N|XNYS|202609|SEPN|ODD|1000|LNNNN|1589|2946266.92|76327|69885|6442|0|45|265|155|527|1323|1105|2215|807|-0.043848|-0.001138|-0.053983|-0.001401|-0.053008|-0.001376|-0.044444|-0.001153|-0.052445|-0.001361|38.531118||||||||||||||||||||130|10231|5792|117830.916064
N|XNYS|202609|SEPN|ODD|1000|LNNYN|18168|34660482.77|903643|899921|3722|0|3722|0|0|0|0|0|0|0|-0.094151|-0.0024|-0.081564|-0.002079|-0.079852|-0.002036|-0.054602|-0.001392|-0.092423|-0.002356|39.225869||||||||||||||||||||79|246|246|0.005152
N|XNYS|202609|SEPN|ODD|1000|LNYNN|76|135116.54|3464|2839|623|2|115|276|0|37|164|33|0|0|0.045568|0.001174|0.026912|0.000693|0.0332|0.000855|0.03752|0.000966|0.203952|0.005253|38.82264|0.16832|0.035776|0.000922|0.212548|625|0.066272|1767.877731|0||0||||||||625|0|11|589|316|1767.877731
N|XNYS|202609|SEPN|ODD|1000|LNYYN|10625|20853170.61|543509|538371|5138|0|5138|0|0|0|0|0|0|0|0.020833|0.000538|0.030259|0.000782|0.028749|0.000743|0.02342|0.000605|0.041183|0.001064|38.696978|0.191645|0.055786|0.001442|0.291092|5138|0.067929|0.010577|0||0||||||||6596|0|127|222|222|0.010577
N|XNYS|202609|SEPN|ODD|1000|LYNYN|700|1615701.8|41962|32739|9223|0|9223|0|0|0|0|0|0|0|0.061106|0.001586|0.067081|0.001741|0.064508|0.001674|0.046153|0.001198|0.003953|0.000103|38.539557|0.155685|0.111771|0.0029|0.717929|4029|0.052611|0.012402|4621|0.010475|573|0.01651|0.007508||||||10477|0||||
N|XNYS|202609|SEPN|ODD|250|LNNNN|2909|1775279.29|46155|43569|2579|0|175|189|210|123|196|249|995|442|-0.055743|-0.001454|-0.061741|-0.00161|-0.065114|-0.001698|-0.057107|-0.001489|-0.030706|-0.000801|38.345287||||||||||||||||||||175|3877|2017|140575.50672
N|XNYS|202609|SEPN|ODD|250|LNNYN|22070|9056117.74|236082|235726|356|0|356|0|0|0|0|0|0|0|-0.054522|-0.001425|-0.050309|-0.001315|-0.04323|-0.00113|-0.049719|-0.0013|-0.045843|-0.001198|38.254452||||||||||||||||||||26|0|0|0.009382
N|XNYS|202609|SEPN|ODD|250|LNYNN|132|71971.1|1848|1709|139|0|31|34|0|0|10|22|42|0|0.047698|0.001226|0.066403|0.001706|0.060576|0.001556|0.081871|0.002104|0.121942|0.003133|38.918849|0.181007|0.052374|0.001346|0.289348|139|0.064317|14669.431234|0||0||||||||139|0|9|295|189|14669.431234
N|XNYS|202609|SEPN|ODD|250|LNYYN|11845|4818267.63|125313|122567|2746|0|2746|0|0|0|0|0|0|0|0.048933|0.001261|0.02205|0.000568|0.019479|0.000502|0.020961|0.00054|-0.004749|-0.000122|38.81675|0.440586|0.07968|0.002053|0.180849|2746|0.180453|0.009197|0||0||||||||2895|0|237|81|81|0.009197
N|XNYS|202609|SEPN|ODD|250|LYNYN|506|263945.9|6876|4642|2234|0|2234|0|0|0|0|0|0|0|0.073523|0.001913|0.089633|0.002332|0.086661|0.002255|0.074875|0.001948|0.071388|0.001857|38.434756|0.195985|0.126562|0.003293|0.645776|957|0.084592|0.012435|1076|0.011431|201|0.016965|0.008392||||||2260|0||||
N|XNYS|202609|SEPN|ROUND|1000|LNNNN|1390|5389048.69|140382|132211|8162|0|710|331|300|1045|1203|645|3129|799|-0.02217|-0.000571|-0.018597|-0.000479|-0.026087|-0.000672|-0.019586|-0.000504|-0.046971|-0.001209|38.837464||||||||||||||||||||83|9337|6059|111121.336342
N|XNYS|202609|SEPN|ROUND|1000|LNNYN|4596|17724551.91|462304|461481|823|0|823|0|0|0|0|0|0|0|-0.017047|-0.000439|-0.033341|-0.000859|-0.038408|-0.000989|-0.120559|-0.003106|-0.097157|-0.002503|38.818366||||||||||||||||||||17|0|0|0.006137
N|XNYS|202609|SEPN|ROUND|1000|LNYNN|5|20902.31|540|423|117|0|117|0|0|0|0|0|0|0|-0.014188|-0.000361|-0.014188|-0.000361|-0.014188|-0.000361|-0.014188|-0.000361|-0.344188|-0.008762|39.28|0.12|-0.014188|-0.000361|-0.118234|117|0.067094|0.024675|0||0||||||||117|0|1|0|0|0.024675
N|XNYS|202609|SEPN|ROUND|1000|LNYYN|17248|67130372.5|1753366|1750160|3206|0|3206|0|0|0|0|0|0|0|0.045206|0.001171|0.090337|0.002341|0.106329|0.002755|0.085883|0.002225|0.127218|0.003297|38.59168|0.223777|0.100883|0.002614|0.450818|3206|0.061447|0.012029|0||0||||||||4493|85|44|130|130|0.012029
N|XNYS|202609|SEPN|ROUND|1000|LYNYN|5008|19302832.64|503166|489805|13361|0|13361|0|0|0|0|0|0|0|0.02572|0.000666|0.035089|0.000909|0.031666|0.00082|0.009788|0.000254|-0.018401|-0.000477|38.595658|0.13471|0.101826|0.002638|0.755892|5370|0.041341|0.011012|7772|0.011177|219|0.010594|0.005991||||||14740|87||||
N|XNYS|202609|SEPN|ROUND|10000|LNNNN|65|864926.87|22305|18226|4079|0|0|0|33|967|1117|376|1286|300|0.005487|0.000142|-0.013427|-0.000348|-0.066646|-0.001727|-0.027271|-0.000707|0.037394|0.000969|38.596069||||||||||||||||||||17|6272|3517|85412.16025
N|XNYS|202609|SEPN|ROUND|10000|LNNYN|15781|277780615.33|7203906|7203906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPN|ROUND|10000|LNYNN|1|11535.12|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|296|62|
N|XNYS|202609|SEPN|ROUND|10000|LNYYN|6338|105534916.31|2743961|2741441|2520|0|2520|0|0|0|0|0|0|0|0.01352|0.000353|-0.012385|-0.000323|-0.010901|-0.000285|-0.009964|-0.00026|-0.138694|-0.003622|38.289812|0.18252|0.086317|0.002254|0.472921|2520|0.048101|0.014975|0||0||||||||6300|5|27|0|0|0.014975
N|XNYS|202609|SEPN|ROUND|10000|LYNYN|126|1781180.52|46216|39113|7103|0|7103|0|0|0|0|0|0|0|0.012675|0.000327|-0.008413|-0.000217|0.040259|0.001039|0.048163|0.001244|-0.048568|-0.001254|38.729825|0.125161|0.120065|0.0031|0.959281|1215|0.01786|0.013228|5528|0.012709|360|0.01|0.00016||||||7698|181||||
N|XNYS|202609|SEPN|ROUND|20000|LNNNN|16|484822.4|12396|10496|1900|0|0|0|0|0|746|0|1154|0|-0.009095|-0.000238|0.019853|0.00052|0.019811|0.000519|0.004042|0.000106|0.178674|0.004683|38.15||||||||||||||||||||3|2200|1200|72206.093668
N|XNYS|202609|SEPN|ROUND|20000|LNNYN|6312|167275696.28|4344581|4344376|205|0|205|0|0|0|0|0|0|0|-0.093659|-0.002388|-0.088537|-0.002258|-0.083415|-0.002127|-0.083171|-0.002121|-0.093415|-0.002382|39.215244||||||||||||||||||||2|0|0|0.000241
N|XNYS|202609|SEPN|ROUND|20000|LNYNN|1|39000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPN|ROUND|20000|LNYYN|5293|137888772.18|3577170|3575586|1584|0|1584|0|0|0|0|0|0|0|0.085549|0.002212|0.09416|0.002435|0.033295|0.000861|0.031585|0.000817|-0.125467|-0.003244|38.674277|0.249438|0.091572|0.002368|0.367113|1584|0.078933|0.012254|0||0||||||||4200|5|17|0|0|0.012254
N|XNYS|202609|SEPN|ROUND|20000|LYNYN|42|1211403.79|31403|28680|2723|0|2723|0|0|0|0|0|0|0|0.110154|0.00288|-0.019207|-0.000502|0.176878|0.004625|0.240617|0.006292|0.065975|0.001725|38.24162|0.187147|0.143974|0.003765|0.769309|1840|0.031946|0.025468|883|0.019634|0||||||||1200|1528||||
N|XNYS|202609|SEPN|ROUND|200000|LNNNN|1|215885.8|5590|5590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPN|ROUND|200000|LNYYN|2|871703.95|22575|22575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPN|ROUND|5000|LNNNN|183|1274404.85|32910|28455|4455|0|0|67|0|809|1168|701|1710|0|-0.012633|-0.000324|-0.009636|-0.000248|0.021942|0.000564|0.043607|0.00112|0.070727|0.001817|38.931853||||||||||||||||||||28|5909|2969|46897.084472
N|XNYS|202609|SEPN|ROUND|5000|LNNYN|3073|23204965.1|610160|609950|210|0|210|0|0|0|0|0|0|0|-0.104286|-0.002747|0.007619|0.000201|-0.023095|-0.000608|0.041667|0.001098|-0.160476|-0.004227|37.960833||||||||||||||||||||3|0|0|0.009525
N|XNYS|202609|SEPN|ROUND|5000|LNYNN|1|5029.47|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPN|ROUND|5000|LNYYN|5487|39598808.23|1028506|1026426|2080|0|2080|0|0|0|0|0|0|0|-0.002077|-0.000054|0.019851|0.000515|-0.018587|-0.000483|0.014856|0.000386|-0.012678|-0.000329|38.520567|0.117865|0.01274|0.000331|0.108093|2080|0.052563|0.01229|0||0||||||||2891|200|22|62|62|0.01229
N|XNYS|202609|SEPN|ROUND|5000|LYNYN|357|2421606.8|62868|51429|11439|0|11439|0|0|0|0|0|0|0|0.041216|0.001065|0.042385|0.001096|0.018474|0.000477|-0.00181|-0.000047|-0.062065|-0.001604|38.689109|0.127865|0.112867|0.002917|0.882706|3664|0.023428|0.015843|7769|0.012179|6|0.01|0.015717||||||16427|283||||
N|XNYS|202609|SEPN|ROUND|50000|LNNNN|4|506888.3|13086|11486|1600|0|0|0|0|0|0|1600|0|0|0.09|0.002292|0.06|0.001528|0.17|0.00433|0.43|0.010951|0.77|0.01961|39.265||||||||||||||||||||1|549|543|17732.423767
N|XNYS|202609|SEPN|ROUND|50000|LNNYN|7|559652.25|14496|13799|697|0|697|0|0|0|0|0|0|0|0.080029|0.002124|0.060029|0.001593|0.030029|0.000797|0.030029|0.000797|-0.329971|-0.008757|37.68||||||||||||||||||||1|0|0|0.000133
N|XNYS|202609|SEPN|ROUND|50000|LNYYN|178|10978864.08|285677|285577|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000261|0.1|0.002606|38.375|0.13|0|0|0|100|0.065|0.015662|0||0||||||||400|0|1|0|0|0.015662
N|XNYS|202609|SEPN|ROUND|50000|LYNYN|106|12131204.72|314735|312659|2076|0|2076|0|0|0|0|0|0|0|-0.084104|-0.002142|-0.029557|-0.000753|-0.125164|-0.003187|-0.33711|-0.008585|-0.606493|-0.015444|39.269422|0.034489|0.019557|0.000498|0.567039|350|0.044286|0.008737|1726|0.014777|0||||||||3000|76||||
N|XNYS|202609|SEPP|ODD|0|LNNNN|6|198.19|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPP|ODD|0|LNNYN|7|231.27|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPP|ODD|0|LNYYN|11|429.35|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPP|ODD|0|LYNYN|1|131.84|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPP|ODD|1000|LNYYN|5|12343.15|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPP|ODD|1000|LYNYN|1|1643.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPP|ODD|250|LNNYN|2|1487.85|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPP|ODD|250|LNYYN|2|1387.32|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPP|ROUND|1000|LNNNN|17432|57512811|1743200|1743200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1018|418|
N|XNYS|202609|SEPP|ROUND|1000|LNNYN|1|3314|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPP|ROUND|1000|LNYYN|60|205081.34|6172|6172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPP|ROUND|1000|LYNYN|14|48017.98|1451|1451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPP|ROUND|10000|LNYYN|4|61452|1854|1854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPP|ROUND|10000|LYNYN|1|13268|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPP|ROUND|20000|LNYYN|1|36476|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPP|ROUND|20000|LYNYN|5|139028.98|4198|4198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPP|ROUND|5000|LNNNN|994|6563444|198800|198800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPP|ROUND|5000|LNNYN|1|6271.9|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPP|ROUND|5000|LNYYN|8|58585.16|1773|1773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPP|ROUND|5000|LYNYN|16|106392.36|3216|3016|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002112|0.07|0.002112|0.07|0.002112|33.15|0.06|0.06|0.00181|1|0|||200|0.012799|0||||||||200|0||||
N|XNYS|202609|SEPQ|ODD|0|LNNNN|13|629.47|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SEPQ|ODD|0|LNNYN|48|2479.77|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPQ|ODD|0|LNYNN|1|54.64|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|SEPQ|ODD|0|LNYYN|117|8489.8|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPQ|ODD|0|LYNYN|19|1771.31|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPQ|ODD|1000|LNNNN|3|4670.58|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPQ|ODD|1000|LNNYN|14|23176.93|843|843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPQ|ODD|1000|LNYYN|55|95641.7|3445|3445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPQ|ODD|1000|LYNYN|11|19082.89|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPQ|ODD|250|LNNNN|15|7815.66|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
N|XNYS|202609|SEPQ|ODD|250|LNNYN|16|7422.47|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPQ|ODD|250|LNYYN|77|49534.95|1782|1782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPQ|ODD|250|LYNYN|6|2705.01|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPQ|ROUND|1000|LNNNN|11|30489|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPQ|ROUND|1000|LNNYN|80|232769.1|8434|8434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPQ|ROUND|1000|LNYNN|1|2767|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPQ|ROUND|1000|LNYYN|212|636817.46|22893|22893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPQ|ROUND|1000|LYNYN|115|341083.31|12352|12108|244|0|244|0|0|0|0|0|0|0|0.063402|0.0023|0.063402|0.0023|0.063402|0.0023|0.076803|0.002786|0.023197|0.000842|27.565717|0.063402|0.063402|0.0023|1|0|||244|0.010133|0||||||||244|0||||
N|XNYS|202609|SEPQ|ROUND|10000|LNNYN|11|134729.96|4874|4874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPQ|ROUND|10000|LNYYN|19|249740.73|9051|9051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPQ|ROUND|10000|LYNYN|46|784897|28400|28400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPQ|ROUND|20000|LNNNN|12829|351938120|12829000|12824756|4244|0|0|1000|0|2135|1000|109|0|0|-0.024852|-0.000892|-0.140309|-0.005035|-0.130884|-0.004697|-0.110448|-0.003963|-0.086159|-0.003092|27.867822||||||||||||||||||||6|20236|13486|630.336349
N|XNYS|202609|SEPQ|ROUND|20000|LNYNN|6|163090|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPQ|ROUND|20000|LNYYN|5|161550.96|5752|5752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPQ|ROUND|20000|LYNYN|9|295937|10600|6600|4000|0|4000|0|0|0|0|0|0|0|0.0225|0.000806|0.145|0.005197|0.135|0.004839|0.1125|0.004032|0.09|0.003226|27.89875|0.0925|0.0925|0.003316|1|0|||4000|0.01336|0||||||||4000|0||||
N|XNYS|202609|SEPQ|ROUND|200000|LNYYN|1|271104|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPQ|ROUND|5000|LNNYN|25|170068.69|6173|6173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPQ|ROUND|5000|LNYYN|83|514707.83|18630|18530|100|0|100|0|0|0|0|0|0|0|0.1|0.003634|0.1|0.003634|0.1|0.003634|0.1|0.003634|0.11|0.003998|27.515|0.03|0.01|0.000363|0.333333|100|0.01|0.014691|0||0||||||||300|0|1|100|100|0.014691
N|XNYS|202609|SEPQ|ROUND|5000|LYNYN|27|170699.12|6204|6204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPQ|ROUND|50000|LNNNN|38|2420934|87400|87400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPQ|ROUND|50000|LNNYN|1|70325|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPQ|ROUND|50000|LNYYN|3|522620|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPQ|ROUND|50000|LYNYN|6|442892|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPT|ODD|0|LNYYN|3|115.38|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPT|ODD|1000|LNYYN|31|71924.83|1864|1864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPT|ODD|1000|LYNYN|3|6183.8|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPT|ODD|250|LNYYN|13|6174.6|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPT|ROUND|1000|LNNNN|1|3859|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPT|ROUND|1000|LNNYN|1|3847|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPT|ROUND|1000|LNYYN|18|71074.74|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPT|ROUND|1000|LYNYN|16|62969.27|1635|1635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPT|ROUND|10000|LNYYN|1|11472|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPT|ROUND|5000|LNYYN|6|43930.73|1149|1149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPT|ROUND|5000|LYNYN|8|53078.17|1389|1389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPT|ROUND|50000|LNNYN|1|77120|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPT|ROUND|50000|LNYYN|33|2526360|66000|66000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPU|ODD|0|LNNNN|11|598.38|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPU|ODD|0|LNNYN|1|63.48|2|0|2|0|2|0|0|0|0|0|0|0|-0.02|-0.00063|-0.02|-0.00063|-0.02|-0.00063|-0.02|-0.00063|0|0|31.75||||||||||||||||||||1|0|0|0.016557
N|XNYS|202609|SEPU|ODD|0|LNYYN|22|1520.61|48|44|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.74|0.06|0|0|0|4|0.03|0.011471|0||0||||||||4|0|2|0|0|0.011471
N|XNYS|202609|SEPU|ODD|0|LYNYN|2|189.99|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPU|ODD|1000|LNNNN|19|45689.14|1441|1441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPU|ODD|1000|LNYNN|7|16219.14|511|202|309|0|14|292|0|0|0|0|3|0|0.005113|0.000161|0.005113|0.000161|0.005113|0.000161|0.005113|0.000161|0|0|31.742557|0.065113|0.005113|0.000161|0.078529|309|0.03|1375.376798|0||0||||||||372|0|5|67|3|1375.376798
N|XNYS|202609|SEPU|ODD|1000|LNYYN|9|19522.34|617|540|77|0|77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.74|0.06|0|0|0|77|0.03|0.013948|0||0||||||||77|0|1|0|0|0.013948
N|XNYS|202609|SEPU|ODD|1000|LYNYN|5|8814.36|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPU|ODD|250|LNYYN|4|2285.55|72|60|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.74|0.06|0|0|0|12|0.03|0.013227|0||0||||||||12|0|1|0|0|0.013227
N|XNYS|202609|SEPU|ODD|250|LYNYN|1|800.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPU|ROUND|1000|LNNNN|1710|5437557|171000|171000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|321|58|
N|XNYS|202609|SEPU|ROUND|1000|LNNYN|22|70054|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPU|ROUND|1000|LNYYN|53|169991.76|5350|5250|100|0|100|0|0|0|0|0|0|0|0.03|0.000939|0.03|0.000939|0.03|0.000939|0.03|0.000939|0.03|0.000939|31.965|0.05|0.03|0.000939|0.6|100|0.01|0.013531|0||0||||||||100|0|1|0|0|0.013531
N|XNYS|202609|SEPU|ROUND|1000|LYNYN|45|144294.3|4555|4555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPU|ROUND|10000|LNNYN|2|35019|1100|1023|77|0|77|0|0|0|0|0|0|0|-0.02|-0.00063|-0.02|-0.00063|-0.02|-0.00063|-0.02|-0.00063|0|0|31.75||||||||||||||||||||1|0|0|0.008489
N|XNYS|202609|SEPU|ROUND|10000|LNYYN|5|73797.94|2334|2197|137|0|137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.74|0.06|0|0|0|137|0.03|0.012551|0||0||||||||1200|0|2|0|0|0.012551
N|XNYS|202609|SEPU|ROUND|10000|LYNYN|15|230237.86|7246|6757|489|0|489|0|0|0|0|0|0|0|0.07|0.002245|0.06|0.001925|0.06|0.001925|0.05|0.001604|-0.02|-0.000642|31.175|0.07|0.07|0.002245|1|0|||489|0.014004|0||||||||489|0||||
N|XNYS|202609|SEPU|ROUND|20000|LNYYN|4|140271.26|4422|4322|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000315|-0.01|-0.000315|-0.01|-0.000315|-0.01|-0.000315|0.04|0.00126|31.755|0.03|0.01|0.000315|0.333333|100|0.01|0.016162|0||0||||||||1000|0|1|0|0|0.016162
N|XNYS|202609|SEPU|ROUND|20000|LYNYN|1|38091.38|1202|1202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPU|ROUND|5000|LNYYN|27|184808.47|5823|5523|300|0|300|0|0|0|0|0|0|0|0.033333|0.001048|0.033333|0.001048|0.033333|0.001048|0.033333|0.001048|0.04|0.001258|31.806667|0.053333|0.033333|0.001048|0.625|300|0.01|0.012486|0||0||||||||500|0|2|0|0|0.012486
N|XNYS|202609|SEPU|ROUND|5000|LYNYN|29|221556.02|6984|6984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPU|ROUND|50000|LNNYN|1|63820|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPU|ROUND|50000|LNYYN|7|442320|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPW|ODD|0|LNNNN|2|101.39|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPW|ODD|0|LNNYN|1|136.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPW|ODD|0|LNYYN|38|2607.45|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPW|ODD|0|LYNYN|4|373.51|11|2|9|0|9|0|0|0|0|0|0|0|0.032222|0.000948|0.032222|0.000948|0.04|0.001177|0.032222|0.000948|0.032222|0.000948|33.973333|0.04|0.032222|0.000948|0.805556|2|0.0175|0.01523|7|0.013925|0||||||||9|0||||
N|XNYS|202609|SEPW|ODD|1000|LNNNN|3|5090.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPW|ODD|1000|LNYYN|44|54736.55|1620|1620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPW|ODD|1000|LYNYN|24|61012.64|1798|1561|237|0|237|0|0|0|0|0|0|0|0.009241|0.000272|0.012616|0.000371|0.016076|0.000473|0.016287|0.000479|0.029536|0.000869|34.00597|0.032785|0.026456|0.000778|0.80695|75|0.01|0.008945|162|0.006655|0||||||||237|0||||
N|XNYS|202609|SEPW|ODD|250|LNNNN|204|170228.4|5017|4992|25|0|0|0|0|0|0|0|0|25|-0.03|-0.000884|-0.02|-0.000589|-0.02|-0.000589|-0.02|-0.000589|-0.01|-0.000295|33.93||||||||||||||||||||1|281|231|6094712.575494
N|XNYS|202609|SEPW|ODD|250|LNYYN|37|19476.55|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPW|ODD|250|LYNYN|1|507.3|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPW|ROUND|1000|LNNNN|5442|18480745|544200|542831|1369|0|0|100|0|80|100|0|607|482|-0.019883|-0.000586|-0.017546|-0.000517|-0.018196|-0.000536|-0.02092|-0.000616|-0.018466|-0.000544|33.958707||||||||||||||||||||15|2185|1799|322829.568527
N|XNYS|202609|SEPW|ROUND|1000|LNNYN|119|402246|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPW|ROUND|1000|LNYYN|331|1138809.18|33673|32943|730|0|730|0|0|0|0|0|0|0|0.019178|0.000567|0.018767|0.000555|0.018767|0.000555|0.019178|0.000567|0.00726|0.000215|33.843219|0.039589|0.019178|0.000567|0.484429|730|0.010205|0.013671|0||0||||||||800|0|8|0|0|0.013671
N|XNYS|202609|SEPW|ROUND|1000|LYNYN|151|551039.64|16282|14782|1500|0|1500|0|0|0|0|0|0|0|0.018|0.00053|0.016|0.000471|0.016667|0.000491|0.018667|0.00055|0.014667|0.000432|33.934333|0.028667|0.023333|0.000688|0.813953|400|0.01|0.016417|1100|0.016953|0||||||||1519|0||||
N|XNYS|202609|SEPW|ROUND|10000|LNNYN|8|84616.88|2498|2498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPW|ROUND|10000|LNYYN|23|287447.64|8488|8488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPW|ROUND|10000|LYNYN|76|1016013.78|29973|29673|300|0|300|0|0|0|0|0|0|0|0.04|0.001182|0.04|0.001182|0.04|0.001182|0.04|0.001182|0.04|0.001182|33.83|0.04|0.04|0.001182|1|0|||300|0.015589|0||||||||200|100||||
N|XNYS|202609|SEPW|ROUND|20000|LNNYN|1|37477|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPW|ROUND|20000|LNYYN|12|340847.35|10047|10047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPW|ROUND|20000|LYNYN|57|1700330.57|50153|49953|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000295|-0.01|-0.000295|-0.01|-0.000295|-0.01|-0.000295|-0.01|-0.000295|33.845|0.03|0.03|0.000886|1|0|||200|0.010709|0||||||||400|0||||
N|XNYS|202609|SEPW|ROUND|200000|LYNYN|4|13435142|396200|396075|125|0|125|0|0|0|0|0|0|0|0.03|0.000884|0.02|0.000589|0.02|0.000589|0.02|0.000589|0.01|0.000295|33.93|0.04|0.04|0.001179|1|0|||125|0.000373|0||||||||700|0||||
N|XNYS|202609|SEPW|ROUND|5000|LNNNN|9|61054|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPW|ROUND|5000|LNNYN|2|13508|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPW|ROUND|5000|LNYYN|43|285714.13|8441|8329|112|0|112|0|0|0|0|0|0|0|0.017857|0.000526|0.017857|0.000526|0.017857|0.000526|0.017857|0.000526|0.014643|0.000431|33.937857|0.037857|0.017857|0.000526|0.471698|112|0.01|0.01301|0||0||||||||400|0|2|0|0|0.01301
N|XNYS|202609|SEPW|ROUND|5000|LYNYN|129|926146.87|27339|27139|200|0|200|0|0|0|0|0|0|0|0.04|0.001182|0.04|0.001182|0.04|0.001182|0.04|0.001182|0.04|0.001182|33.83|0.04|0.04|0.001182|1|0|||200|0.006304|0||||||||200|0||||
N|XNYS|202609|SEPW|ROUND|50000|LNNYN|5|338700|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPW|ROUND|50000|LNYYN|122|8400099|248400|248377|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.79|0.04|0|0|0|23|0.02|0.016819|0||0||||||||600|0|2|0|0|0.016819
N|XNYS|202609|SEPW|ROUND|50000|LYNYN|62|4535127.51|133762|133762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPZ|ODD|0|LNNNN|11|1522.43|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|SEPZ|ODD|0|LNNYN|10|1431.46|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEPZ|ODD|0|LNYNN|1|46.02|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPZ|ODD|0|LNYYN|23|2357.48|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPZ|ODD|0|LYNYN|14|1307.88|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPZ|ODD|1000|LNYYN|18|46561.15|1003|1003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPZ|ODD|1000|LYNYN|1|1242|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPZ|ODD|250|LNYYN|26|11872.26|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPZ|ROUND|1000|LNYYN|36|167205|3600|3500|100|0|100|0|0|0|0|0|0|0|0.03|0.000643|0.03|0.000643|0.03|0.000643|0.03|0.000643|0.08|0.001714|46.685|0.07|0.03|0.000643|0.428571|100|0.02|0.015866|0||0||||||||100|0|1|0|0|0.015866
N|XNYS|202609|SEPZ|ROUND|1000|LYNYN|31|143618.24|3108|3108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPZ|ROUND|10000|LNYYN|6|83631.29|1815|1815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPZ|ROUND|10000|LYNYN|35|443544.43|9605|9605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEPZ|ROUND|20000|LNYYN|1|32081|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPZ|ROUND|5000|LNYYN|16|124207.86|2680|2680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEPZ|ROUND|5000|LYNYN|7|58314.18|1266|1266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SER|ODD|0|LNNNN|293|11978.15|4966|4916|50|0|0|24|0|0|1|11|14|0|-0.0094|-0.003974|-0.0316|-0.01336|-0.0296|-0.012515|-0.0118|-0.004989|-0.0112|-0.004735|2.3652||||||||||||||||||||9|119|49|17601.025826
N|XNYS|202609|SER|ODD|0|LNNYN|2965|193371.56|82608|82608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SER|ODD|0|LNYNN|26|1593.92|674|661|13|0|13|0|0|0|0|0|0|0|0.05|0.023095|0.04|0.018476|0.01|0.004619|0.01|0.004619|-0.09|-0.04157|2.165|0.11|0.03|0.013857|0.272727|13|0.04|0.066167|0||0||||||||13|0|1|52|26|0.066167
N|XNYS|202609|SER|ODD|0|LNYYN|1050|72865.93|30325|30159|166|0|166|0|0|0|0|0|0|0|0.029699|0.012619|0.036386|0.01546|0.035783|0.015204|0.029699|0.012619|0.027108|0.011518|2.353584|0.083313|0.040663|0.017277|0.488069|166|0.021325|0.013785|0||0||||||||303|0|10|20|20|0.013785
N|XNYS|202609|SER|ODD|0|LYNYN|58|3311.44|1410|1116|294|0|294|0|0|0|0|0|0|0|0.027415|0.01163|0.027857|0.011818|0.018095|0.007676|0.018095|0.007676|0.001463|0.00062|2.357228|0.052347|0.037245|0.0158|0.711501|141|0.015745|0.010949|153|0.009142|0||||||||294|0||||
N|XNYS|202609|SER|ROUND|0|LNNNN|6|1459|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SER|ROUND|0|LNNYN|87|19625|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SER|ROUND|0|LNYNN|1|243|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SER|ROUND|0|LNYYN|4539|970571.26|453906|453893|13|0|13|0|0|0|0|0|0|0|-0.02|-0.009592|-0.01|-0.004796|-0.02|-0.009592|-0.02|-0.009592|0.03|0.014388|2.085|0.05|0.03|0.014388|0.6|13|0.01|0.012669|0||0||||||||100|0|1|0|0|0.012669
N|XNYS|202609|SER|ROUND|0|LYNNN|1|213|100|0|100|0|0|100|0|0|0|0|0|0|0.06|0.027714|0.05|0.023095|0.05|0.023095|0.08|0.036952|0.08|0.036952|2.165|0.07|0.09|0.04157|1.285714|0|||0||100|0.01|0.16632||||||100|0||||
N|XNYS|202609|SER|ROUND|0|LYNYN|54|12141|5400|5300|100|0|100|0|0|0|0|0|0|0|0.07|0.033573|0.07|0.033573|0.03|0.014388|0.03|0.014388|-0.04|-0.019185|2.085|0.09|0.07|0.033573|0.777778|100|0.01|0.013236|0||0||||||||100|0||||
N|XNYS|202609|SER|ROUND|1000|LNNYN|24|52758.42|21842|21842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SER|ROUND|1000|LNYNN|1|1272|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SER|ROUND|1000|LNYYN|34|85330.8|37872|37672|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00385|-0.01|-0.00385|-0.01|-0.00385|0.035|0.013474|-0.035|-0.013474|2.5975|0.095|0|0|0|200|0.0475|0.013129|0||0||||||||200|0|2|0|0|0.013129
N|XNYS|202609|SER|ROUND|1000|LYNYN|10|16485.12|6826|6826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SER|ROUND|1000|MXXNN|1|1477|700|0|400|300|400|300|0|0|0|0|0|0|0.073571|0.033826|0.093571|0.043021|0.073571|0.033826|0.073571|0.033826|-0.026429|-0.012151|2.175|0.13|0.113571|0.052217|0.873626|375|0.015333|0.186923|325|0.052339|0||||||||200|500||||
N|XNYS|202609|SER|ROUND|10000|LNNYN|3|35550|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SER|ROUND|10000|LNYYN|2|21315|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SER|ROUND|10000|LYNYN|1|12096|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SER|ROUND|250|LNNNN|18|6230.6|2503|2203|300|0|0|200|0|0|0|0|100|0|-0.003333|-0.001294|-0.003333|-0.001294|0.016667|0.006468|0.016667|0.006468|0.016667|0.006468|2.576667||||||||||||||||||||2|615|560|75485.156174
N|XNYS|202609|SER|ROUND|250|LNNYN|115|44703.03|17890|17890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SER|ROUND|250|LNYNN|1|852|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SER|ROUND|250|LNYYN|261|95405.27|38915|38607|308|0|308|0|0|0|0|0|0|0|-0.006364|-0.002568|-0.006364|-0.002568|-0.006364|-0.002568|-0.041688|-0.016823|-0.017662|-0.007128|2.478052|0.079481|0.00013|0.000052|0.001634|308|0.039675|0.010715|0||0||||||||760|0|4|0|0|0.010715
N|XNYS|202609|SER|ROUND|250|LYNYN|100|37795.07|15196|14792|404|0|404|0|0|0|0|0|0|0|-0.002475|-0.000959|-0.002475|-0.000959|-0.017327|-0.006713|-0.019802|-0.007672|-0.019802|-0.007672|2.58104|0.015347|0.00495|0.001918|0.322581|204|0.010294|0.016796|200|0.015551|0||||||||500|0||||
N|XNYS|202609|SER|ROUND|5000|LNNYN|2|13320|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SER|ROUND|5000|LNYYN|1|6400|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SER|ROUND|5000|LYNYN|1|8385|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SERA|ODD|0|LNNNN|197|12603.78|6119|5994|125|0|0|2|0|2|7|38|62|14|0.00456|0.002252|-0.0004|-0.000198|0.00328|0.00162|-0.00584|-0.002884|-0.00544|-0.002686|2.02528||||||||||||||||||||8|254|234|398127.996679
N|XNYS|202609|SERA|ODD|0|LNNYN|993|44541.43|21860|21860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SERA|ODD|0|LNYNN|9|425.94|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|55|6|
N|XNYS|202609|SERA|ODD|0|LNYYN|778|31083.85|15185|15166|19|0|19|0|0|0|0|0|0|0|0.020526|0.009836|0.020526|0.009836|0.028947|0.013871|0.028947|0.013871|0.022105|0.010593|2.086842|0.057895|0.028421|0.013619|0.490909|19|0.014737|0.012258|0||0||||||||19|0|5|0|0|0.012258
N|XNYS|202609|SERA|ODD|0|LYNYN|197|9905.21|4824|2749|2075|0|2075|0|0|0|0|0|0|0|0.018487|0.009017|0.019345|0.009435|0.016593|0.008093|0.018308|0.00893|0.018361|0.008956|2.050207|0.025889|0.023383|0.011405|0.903202|275|0.009455|0.015062|1800|0.013995|0||||||||2076|0||||
N|XNYS|202609|SERA|ROUND|0|LNNNN|3997|822458.4|399786|395230|4556|0|473|400|0|337|430|137|1601|1178|-0.003025|-0.001471|-0.005718|-0.00278|-0.009625|-0.00468|-0.010922|-0.005311|-0.01034|-0.005028|2.056387||||||||||||||||||||70|10628|6034|364787.641046
N|XNYS|202609|SERA|ROUND|0|LNNYN|82|16883.55|8229|8115|114|0|114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.005||||||||||||||||||||1|0|0|0.007977
N|XNYS|202609|SERA|ROUND|0|LNYNN|24|4924|2400|2175|225|0|0|0|0|0|0|0|200|25|0.001111|0.000543|-0.004444|-0.002173|0.004444|0.002173|0|0|0.004444|0.002173|2.045556|0.024444|0.004444|0.002173|0.181818|225|0.01|471921.76075|0||0||||||||300|0|3|622|461|471921.76075
N|XNYS|202609|SERA|ROUND|0|LNYYN|305|62460.5|30515|30415|100|0|100|0|0|0|0|0|0|0|0.01|0.004938|0.02|0.009877|0.02|0.009877|-0.04|-0.019753|-0.01|-0.004938|2.025|0.03|0.01|0.004938|0.333333|100|0.01|0.000183|0||0||||||||100|0|1|0|0|0.000183
N|XNYS|202609|SERA|ROUND|0|LYNNN|6|1225|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SERA|ROUND|0|LYNYN|541|110277.17|54182|50955|3227|0|3227|0|0|0|0|0|0|0|-0.001943|-0.000938|0.003099|0.001496|0.006495|0.003136|0.007735|0.003734|0.004636|0.002238|2.071222|0.026734|0.024565|0.01186|0.918859|400|0.01125|0.011619|2727|0.0112|100|0.01|0.000179||||||3223|4||||
N|XNYS|202609|SERA|ROUND|1000|LNNNN|3|12755.02|6196|6196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SERA|ROUND|1000|LNNYN|8|14158.27|6701|6701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SERA|ROUND|1000|LNYYN|8|15708.32|7650|7650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SERA|ROUND|1000|LYNYN|7|17283.46|8318|3918|4400|0|4400|0|0|0|0|0|0|0|0.028409|0.013535|0.037955|0.018083|0.020227|0.009637|0.021591|0.010287|0.031136|0.014835|2.098864|0.027273|0.032727|0.015593|1.2|0|||3200|0.00734|1200|0.01|0.012323||||||1300|2500||||
N|XNYS|202609|SERA|ROUND|10000|LNNNN|3|37902.05|18254|11708|6546|0|0|0|0|0|0|0|0|6546|-0.03|-0.014252|-0.04|-0.019002|-0.02|-0.009501|-0.02|-0.009501|-0.03|-0.014252|2.105||||||||||||||||||||1|7600|7600|5965693.244122
N|XNYS|202609|SERA|ROUND|250|LNNNN|117|47573.97|22930|22607|323|0|0|200|123|0|0|0|0|0|0.01|0.004953|0|0|0|0|0|0|0|0|2.018808||||||||||||||||||||2|1263|629|2.311047
N|XNYS|202609|SERA|ROUND|250|LNNYN|9|5404.02|2673|2673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SERA|ROUND|250|LNYNN|15|6116|3000|2586|414|0|114|100|0|176|24|0|0|0|-0.009179|-0.004523|-0.011594|-0.005714|-0.007246|-0.003571|-0.007246|-0.003571|-0.002415|-0.00119|2.029155|0.025169|0.005169|0.002547|0.205374|414|0.01|697.488738|0||0||||||||800|0|4|677|630|697.488738
N|XNYS|202609|SERA|ROUND|250|LNYYN|50|21756.49|10442|10393|49|0|49|0|0|0|0|0|0|0|0.01|0.004975|0.01|0.004975|0|0|0.01|0.004975|0|0|2.01|0.02|0|0|0|49|0.01|0.013727|0||0||||||||100|0|1|0|0|0.013727
N|XNYS|202609|SERA|ROUND|250|LYNNN|1|430|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SERA|ROUND|250|LYNYN|57|25842.88|12495|8314|4181|0|4181|0|0|0|0|0|0|0|0.024059|0.011499|0.032385|0.015479|0.015915|0.007607|0.015915|0.007607|0.024917|0.01191|2.092175|0.025843|0.029488|0.014094|1.141046|0|||3419|0.008792|762|0.01|0.014282||||||4190|138||||
N|XNYS|202609|SERA|ROUND|5000|LNNNN|17|125740.71|61957|60557|1400|0|0|0|0|0|0|0|0|1400|-0.03|-0.014252|-0.04|-0.019002|-0.02|-0.009501|-0.02|-0.009501|-0.03|-0.014252|2.105||||||||||||||||||||1|3799|3799|2036097.921443
N|XNYS|202609|SERA|ROUND|5000|LNNYN|1|6000|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SERV|ODD|0|LNNNN|3016|244263.45|53542|45308|8234|0|291|192|32|392|665|1169|4324|1169|0.006881|0.001504|0.007069|0.001546|0.007012|0.001533|0.007556|0.001652|0.00778|0.001701|4.574041||||||||||||||||||||638|22725|15560|165111.801066
N|XNYS|202609|SERV|ODD|0|LNNYN|1517|115817.18|25233|24905|328|0|328|0|0|0|0|0|0|0|-0.009939|-0.002075|-0.011707|-0.002444|-0.010488|-0.00219|-0.013079|-0.002731|0.004817|0.001006|4.789726||||||||||||||||||||24|14|14|0.012272
N|XNYS|202609|SERV|ODD|0|LNYNN|39|3168.32|680|668|12|0|11|0|0|0|0|1|0|0|-0.001667|-0.000363|-0.003333|-0.000725|-0.003333|-0.000725|-0.025833|-0.005621|-0.013333|-0.002901|4.595833|0.02|0|0|0|12|0.01|1593.959714|0||0||||||||12|0|5|250|250|1593.959714
N|XNYS|202609|SERV|ODD|0|LNYYN|456|20283.56|4338|4231|107|0|107|0|0|0|0|0|0|0|-0.003925|-0.000837|-0.012523|-0.002672|-0.02271|-0.004845|-0.018318|-0.003908|-0.009813|-0.002093|4.68757|0.022056|-0.000467|-0.0001|-0.021186|107|0.011262|0.011445|0||0||||||||122|0|12|0|0|0.011445
N|XNYS|202609|SERV|ODD|0|LYNNN|1505|143730.28|31244|30791|453|0|270|137|24|22|0|0|0|0|0.006313|0.001368|0.006358|0.001378|0.010706|0.00232|0.016071|0.003482|0.015497|0.003358|4.615265|0.006424|0.005695|0.001234|0.886598|33|0.005|0.010643|420|9.97321|0||||||||483|0||||
N|XNYS|202609|SERV|ODD|0|LYNYN|4018|234939.31|51632|42909|8723|0|8723|0|0|0|0|0|0|0|-0.003816|-0.000833|-0.004187|-0.000914|-0.004536|-0.00099|-0.004429|-0.000967|-0.005827|-0.001272|4.58179|0.008441|0.005704|0.001245|0.675811|2548|0.005018|0.014375|6072|0.012131|103|0.008252|0.006311||||||8974|0||||
N|XNYS|202609|SERV|ODD|0|MXXNN|1|162.69|33|0|33|0|33|0|0|0|0|0|0|0|0.01|0.002026|0.01|0.002026|-0.01|-0.002026|-0.01|-0.002026|-0.01|-0.002026|4.935|0.01|0.01|0.002026|1|0|||33|0.017748|0||||||||33|0||||
N|XNYS|202609|SERV|ODD|250|LNNNN|1475|515607.33|114258|111610|2648|0|133|141|85|94|122|591|1001|481|0.006103|0.001329|0.005642|0.001229|0.00642|0.001398|0.003708|0.000808|0.00281|0.000612|4.592298||||||||||||||||||||38|12409|7895|125793.261842
N|XNYS|202609|SERV|ODD|250|LNNYN|2471|896805.57|196091|195831|260|0|260|0|0|0|0|0|0|0|-0.01|-0.002157|-0.014077|-0.003037|-0.009308|-0.002008|-0.015|-0.003236|-0.019154|-0.004132|4.635346||||||||||||||||||||5|0|0|0.013972
N|XNYS|202609|SERV|ODD|250|LNYNN|15|5247.11|1128|935|193|0|193|0|0|0|0|0|0|0|0.006788|0.001463|-0.000052|-0.000011|0.003161|0.000681|0.002746|0.000592|0.006839|0.001474|4.640363|0.02|0|0|0|193|0.01|0.024717|0||0||||||||193|0|3|319|319|0.024717
N|XNYS|202609|SERV|ODD|250|LNYYN|140|49101.99|10718|10055|663|0|663|0|0|0|0|0|0|0|0.001885|0.000408|0.005852|0.001267|0.027481|0.005947|0.036772|0.007958|-0.020603|-0.004459|4.620739|0.02|-0.001312|-0.000284|-0.065611|663|0.010656|0.007189|0||0||||||||815|0|10|0|0|0.007189
N|XNYS|202609|SERV|ODD|250|LYNNN|301|103914.18|22380|21790|590|0|419|96|75|0|0|0|0|0|0.008|0.00169|0.008|0.00169|0.00478|0.00101|0.000339|0.000072|-0.029017|-0.006129|4.734492|0.008373|0.006373|0.001346|0.761134|118|0.005|0.011805|472|0.216957|0||||||||590|0||||
N|XNYS|202609|SERV|ODD|250|LYNYN|3753|1374912.66|299447|266878|32569|0|32569|0|0|0|0|0|0|0|-0.002103|-0.000449|-0.003181|-0.00068|-0.004729|-0.001011|-0.006621|-0.001415|-0.010229|-0.002186|4.679357|0.009596|0.00171|0.000365|0.178229|25972|0.005|0.010331|6452|0.01145|145|0.01|0.003101||||||36827|0||||
N|XNYS|202609|SERV|ROUND|1000|LNNNN|1855|3282746.96|718113|672924|45189|0|3016|2566|798|1900|6667|9028|17102|4112|0.008069|0.001766|0.007745|0.001695|0.008178|0.00179|0.008354|0.001828|0.00735|0.001609|4.569231||||||||||||||||||||113|148267|84253|150586.736383
N|XNYS|202609|SERV|ROUND|1000|LNNYN|11463|21546714.62|4735068|4732100|2968|0|2968|0|0|0|0|0|0|0|-0.008383|-0.001843|-0.011173|-0.002457|-0.011846|-0.002605|-0.008888|-0.001954|-0.003888|-0.000855|4.547793||||||||||||||||||||15|627|493|0.014103
N|XNYS|202609|SERV|ROUND|1000|LNYNN|3|4988.4|1133|1133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|SERV|ROUND|1000|LNYYN|417|715032.91|151072|149988|1084|0|1084|0|0|0|0|0|0|0|-0.000055|-0.000012|-0.007546|-0.001677|-0.016365|-0.003636|-0.024244|-0.005386|-0.026513|-0.005891|4.500858|0.023487|0|0|0|1084|0.011744|0.01013|0||0||||||||2799|0|7|24|24|0.01013
N|XNYS|202609|SERV|ROUND|1000|LYNNN|395|707216.71|153897|148806|5091|0|1926|1286|215|100|0|0|1564|0|0.006174|0.001352|0.006566|0.001438|0.009305|0.002038|0.011017|0.002414|0.010986|0.002407|4.564822|0.003088|0.002499|0.000547|0.80916|300|0.005|0.009675|4791|44690.996783|0||||||||4989|957||||
N|XNYS|202609|SERV|ROUND|1000|LYNYN|16045|28830474.12|6336858|6129597|206656|605|206656|605|0|0|0|0|0|0|-0.005241|-0.001151|-0.00541|-0.001188|-0.005921|-0.0013|-0.005738|-0.00126|-0.005375|-0.00118|4.555601|0.009004|0.004199|0.000922|0.466367|100087|0.005011|0.013256|106651|0.018364|523|0.006912|0.00294||||||314457|2224||||
N|XNYS|202609|SERV|ROUND|10000|LNNNN|3|37998.64|8542|6442|2100|0|0|0|0|0|0|0|0|2100|0.01|0.00223|0.01|0.00223|0.01|0.00223|0.01|0.00223|0.01|0.00223|4.485||||||||||||||||||||1|2800|2800|676688.656464
N|XNYS|202609|SERV|ROUND|10000|LNNYN|59|791472.16|171541|171541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SERV|ROUND|10000|LNYNN|1|14326.62|3234|3234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SERV|ROUND|10000|LYNYN|150|2019763.31|441297|426367|14930|0|14930|0|0|0|0|0|0|0|-0.007563|-0.001632|-0.006358|-0.001372|-0.004631|-0.001|-0.001599|-0.000345|-0.002749|-0.000593|4.633212|0.009891|0.003767|0.000813|0.380823|9144|0.005|0.013142|5786|0.011867|0||||||||88390|0||||
N|XNYS|202609|SERV|ROUND|20000|LNNNN|1|22050|5000|0|5000|0|0|0|0|0|0|0|0|5000|0.01|0.00227|0.01|0.00227|0.01|0.00227|0.01|0.00227|0.01|0.00227|4.405||||||||||||||||||||1|1364|100|659008.293921
N|XNYS|202609|SERV|ROUND|20000|LNNYN|13|459073.33|98429|98429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SERV|ROUND|20000|LYNYN|106|3158330.11|685352|653688|31664|0|31664|0|0|0|0|0|0|0|-0.009456|-0.002111|-0.010304|-0.0023|-0.009754|-0.002177|-0.008185|-0.001827|-0.006853|-0.00153|4.480388|0.00994|0.00777|0.001734|0.781661|6872|0.005|0.013302|24792|0.005603|0||||||||123787|0||||
N|XNYS|202609|SERV|ROUND|200000|LNNNN|1|253650|57000|0|57000|0|0|0|0|0|0|0|0|57000|0.01|0.002245|0.01|0.002245|0.01|0.002245|0.01|0.002245|0.01|0.002245|4.455||||||||||||||||||||1|10315|543|1985800.917024
N|XNYS|202609|SERV|ROUND|200000|LNNYN|1|409993.4|93820|93820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SERV|ROUND|200000|LYNYN|3|1329152.74|289355|289050|305|0|305|0|0|0|0|0|0|0|-0.01|-0.002164|-0.016557|-0.003583|-0.016557|-0.003583|-0.016557|-0.003583|-0.03|-0.006492|4.621311|0|0|0||0|||305|0.013758|0||||||||1500|0||||
N|XNYS|202609|SERV|ROUND|250|LNNNN|56194|26883199.23|5852780|5709405|143375|0|4940|9450|6871|14880|25315|18766|50144|13009|0.004646|0.001024|0.005095|0.001123|0.00536|0.001181|0.005496|0.001211|0.00769|0.001695|4.537279||||||||||||||||||||1335|973061|539987|125574.949001
N|XNYS|202609|SERV|ROUND|250|LNNYN|7419|4906626.71|1049477|1044230|5247|0|5247|0|0|0|0|0|0|0|-0.009322|-0.002089|-0.008651|-0.001939|-0.010941|-0.002452|-0.011704|-0.002623|-0.007862|-0.001762|4.46209||||||||||||||||||||49|157|157|0.010881
N|XNYS|202609|SERV|ROUND|250|LNYNN|90|49619.37|10821|10026|795|0|160|0|100|35|0|300|100|100|0.009119|0.002021|0.009119|0.002021|0.014025|0.003108|0.021447|0.004752|0.028616|0.00634|4.51327|0.022013|0.002013|0.000446|0.091429|795|0.01|92209.894358|0||0||||||||1060|0|7|3850|2898|92209.894358
N|XNYS|202609|SERV|ROUND|250|LNYYN|323|257121.96|53963|52463|1500|0|1500|0|0|0|0|0|0|0|-0.001333|-0.000276|-0.001333|-0.000276|-0.006|-0.001241|-0.030667|-0.006345|-0.017333|-0.003586|4.833333|0.024|0.001333|0.000276|0.055556|1500|0.011333|0.013203|0||0||||||||1500|200|10|0|0|0.013203
N|XNYS|202609|SERV|ROUND|250|LYNNN|4338|2319145.93|503456|472979|30277|200|3471|5276|3277|2371|3102|1402|7651|3927|0.005284|0.001148|0.00593|0.001289|0.005791|0.001258|0.003883|0.000844|0.002198|0.000478|4.601702|0.004044|0.003945|0.000857|0.975657|300|0.005|0.013325|30177|190962.165429|0||||||||34003|200||||
N|XNYS|202609|SERV|ROUND|250|LYNYN|18297|11420845.64|2484250|2274373|208810|1067|208810|1067|0|0|0|0|0|0|-0.003861|-0.000847|-0.004373|-0.000959|-0.004618|-0.001012|-0.005292|-0.00116|-0.006598|-0.001447|4.56054|0.00883|0.005738|0.001258|0.649799|66478|0.005008|0.01243|142561|0.01867|838|0.01|0.007132||||||234476|263||||
N|XNYS|202609|SERV|ROUND|5000|LNNNN|25|186455.46|40796|29795|11001|0|0|0|1800|0|0|1701|3400|4100|0.005817|0.001246|-0.000183|-0.000039|-0.003273|-0.000701|-0.000006|-0.000001|0.009987|0.002139|4.66988||||||||||||||||||||8|16507|12451|192583.450485
N|XNYS|202609|SERV|ROUND|5000|LNNYN|183|1135069.75|245507|245507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SERV|ROUND|5000|LNYYN|8|45363|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SERV|ROUND|5000|LYNNN|4|27464.14|6058|6058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SERV|ROUND|5000|LYNYN|304|2068069.39|452439|428040|24013|386|24013|386|0|0|0|0|0|0|-0.006104|-0.001339|-0.004086|-0.000896|-0.003257|-0.000714|-0.003009|-0.00066|-0.009531|-0.00209|4.559611|0.008095|0.0048|0.001053|0.592962|8039|0.005|0.026661|16360|0.019177|0||||||||58669|0||||
N|XNYS|202609|SERV|ROUND|50000|LNNYN|5|462443.48|99100|99100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SERV|ROUND|50000|LYNYN|40|2952539.1|645974|605577|40397|0|40397|0|0|0|0|0|0|0|-0.009988|-0.002239|-0.010284|-0.002305|-0.010211|-0.002289|-0.010161|-0.002278|-0.009376|-0.002102|4.461003|0.009941|0.00978|0.002192|0.983863|848|0.005|0.012798|39449|0.004794|100|0.01|0.024662||||||93661|0||||
N|XNYS|202609|SES|ODD|0|LNNNN|18250|473681.66|860482|800162|60250|0|5229|5887|7963|10125|12953|8174|9052|867|0.000384|0.000694|0.000625|0.001129|0.001615|0.002919|0.002144|0.003874|0.001844|0.003332|0.553425||||||||||||||||||||2057|86413|37965|29262.838356
N|XNYS|202609|SES|ODD|0|LNNYN|22457|573036.97|1026562|1021657|4905|0|4905|0|0|0|0|0|0|0|-0.001682|-0.003006|-0.002044|-0.003653|-0.002467|-0.004408|-0.003586|-0.006407|-0.001443|-0.002579|0.55965||||||||||||||||||||159|60|60|0.008769
N|XNYS|202609|SES|ODD|0|LNYNN|1217|40189.36|72908|69599|3274|35|1451|264|333|563|247|113|338|0|0.000257|0.000457|0.000068|0.00012|0.000256|0.000454|0.001367|0.00243|0.001314|0.002337|0.562256|0.000939|0.000241|0.000429|0.257079|3309|0.000349|15682.775494|0||0||||||||3365|0|82|5631|3566|15682.775494
N|XNYS|202609|SES|ODD|0|LNYYN|6976|168913.71|298724|274953|23771|0|23771|0|0|0|0|0|0|0|0.000109|0.000195|-0.000201|-0.000361|-0.001293|-0.002324|-0.002499|-0.004493|-0.002313|-0.004159|0.556261|0.001935|0.000962|0.001729|0.497002|23771|0.000487|0.009238|0||0||||||||24071|0|682|233|233|0.009238
N|XNYS|202609|SES|ODD|0|LYNNN|140|3689.17|6613|2733|3561|319|3426|290|65|99|0|0|0|0|0.00005|0.00009|-0.000056|-0.000101|-0.0002|-0.000358|0.000161|0.000287|-0.00136|-0.002429|0.560008|0.000279|0.000133|0.000237|0.476208|2927|0.000097|0.037492|953|10.52831|0||||||||3880|0||||
N|XNYS|202609|SES|ODD|0|LYNYN|6554|146619.18|264088|118605|145281|202|145281|202|0|0|0|0|0|0|-0.000068|-0.000123|-0.00026|-0.000469|-0.001003|-0.001811|-0.001118|-0.002018|-0.001307|-0.002358|0.554027|0.000865|0.000574|0.001037|0.664268|41963|0.000562|0.009173|95418|0.013698|8102|0.000302|0.004395||||||146795|0||||
N|XNYS|202609|SES|ODD|0|MXXNN|1|0.59|1|0|1|0|1|0|0|0|0|0|0|0|0.0006|0.001013|0.0006|0.001013|-0.0056|-0.009456|-0.0088|-0.01486|-0.0009|-0.00152|0.5922|0.0012|0.0006|0.001013|0.5|1|0.0003|0.013758|0||0||||||||1|0||||
N|XNYS|202609|SES|ROUND|0|LNNNN|534586|38135719.51|68692235|65880251|2803075|0|213347|142698|275163|391916|650125|430885|654194|44747|0.000368|0.000664|0.00063|0.001137|0.001341|0.002418|0.001852|0.00334|0.002223|0.00401|0.554459||||||||||||||||||||18725|5671352|2130973|36922.235364
N|XNYS|202609|SES|ROUND|0|LNNYN|3988|389154.85|696427|681525|14902|0|14902|0|0|0|0|0|0|0|-0.001768|-0.003158|-0.00204|-0.003644|-0.002362|-0.004218|-0.003941|-0.007039|-0.002006|-0.003584|0.559834||||||||||||||||||||152|971|871|0.008047
N|XNYS|202609|SES|ROUND|0|LNYNN|38166|2718299.37|4958414|4772240|186174|0|98338|25586|13768|19730|13721|6093|8238|700|0.000221|0.0004|0.000301|0.000544|0.000705|0.001276|0.001099|0.001989|0.001612|0.002918|0.552443|0.00056|0.000107|0.000194|0.191527|186174|0.000226|6412.0305|0||0||||||||184363|10012|1313|312172|182740|6412.0305
N|XNYS|202609|SES|ROUND|0|LNYYN|9689|967296.04|1724536|1554704|169832|0|169832|0|0|0|0|0|0|0|0.000715|0.001279|0.000529|0.000947|-0.000036|-0.000064|0.000652|0.001167|0.000127|0.000228|0.55865|0.001838|0.000971|0.001738|0.528444|169832|0.000433|0.008352|0||0||||||||197355|12455|1261|1240|1240|0.008352
N|XNYS|202609|SES|ROUND|0|LYNNN|4070|291469.44|534971|340129|194614|228|188229|2869|1168|639|447|300|690|500|-0.000026|-0.000048|0.000003|0.000005|0.000086|0.000157|0.00036|0.000658|-0.000458|-0.000837|0.547343|0.000201|0.000014|0.000026|0.070742|164285|0.000112|0.008904|29282|17034.229787|1275|0.000108|0.219285||||||188017|7620||||
N|XNYS|202609|SES|ROUND|0|LYNYN|34281|3392411.82|6146946|2141800|4003280|1866|4003180|1966|0|0|0|0|0|0|-0.000195|-0.000352|-0.000395|-0.000714|-0.001149|-0.002076|-0.001525|-0.002755|-0.002091|-0.003779|0.553421|0.000629|0.000536|0.000969|0.852763|892561|0.000268|0.011397|2914503|0.014116|198082|0.000271|0.007067||||||3929521|140749||||
N|XNYS|202609|SES|ROUND|1000|LNNNN|7022|13179020.7|23396814|19185130|4163919|1078|185771|112744|112079|326943|1014573|833210|1360064|219613|0.000495|0.000872|0.000867|0.001527|0.002291|0.004035|0.002709|0.004773|0.002476|0.004362|0.567625||||||||||||||||||||1538|7412627|4034297|79170.231786
N|XNYS|202609|SES|ROUND|1000|LNNYN|1217|3432885.31|6089389|6077619|11770|0|11770|0|0|0|0|0|0|0|-0.001614|-0.002767|-0.001549|-0.002657|-0.00091|-0.001561|0.000041|0.000071|0.003139|0.005383|0.583174||||||||||||||||||||21|0|0|0.014815
N|XNYS|202609|SES|ROUND|1000|LNYNN|114|244192.66|431383|277988|153395|0|53449|12951|2920|13911|10548|29440|21845|8331|0.000883|0.001555|0.001161|0.002044|0.002896|0.005098|0.004242|0.007467|0.0077|0.013555|0.56806|0.001873|0.000785|0.001381|0.418905|153395|0.000544|46991.485786|0||0||||||||67524|92368|52|142637|78281|46991.485786
N|XNYS|202609|SES|ROUND|1000|LNYYN|1415|2889343.38|5184782|4999657|185125|0|185125|0|0|0|0|0|0|0|0.000489|0.00088|0.000443|0.000796|-0.000329|-0.000591|-0.00022|-0.000395|-0.002902|-0.005215|0.55644|0.001571|0.000812|0.00146|0.517288|185125|0.000379|0.00965|0||0||||||||166763|104013|206|372|362|0.00965
N|XNYS|202609|SES|ROUND|1000|LYNNN|15|28353.19|52398|7900|35584|8914|31277|7556|3504|100|2061|0|0|0|0.000815|0.001517|0.000005|0.000009|-0.010584|-0.0197|-0.00031|-0.000578|-0.005723|-0.010653|0.537234|0.000532|0.002759|0.005135|5.186144|11100|0.000305|0.846851|17948|692.687808|15450|0.003426|0.69453||||||13300|15948||||
N|XNYS|202609|SES|ROUND|1000|LYNYN|4840|9544675.38|17008965|10720529|6209755|78681|6209755|77741|0|940|0|0|0|0|-0.000409|-0.000725|-0.000718|-0.001273|-0.001862|-0.003299|-0.002203|-0.003904|-0.002121|-0.003759|0.564299|0.000472|0.00045|0.000798|0.953895|594286|0.00026|0.0241|5355807|0.03926|338343|0.000255|0.034805||||||5602018|874921||||
N|XNYS|202609|SES|ROUND|10000|LNNNN|385|5369302.43|9791002|8496186|1238030|0|125771|12907|23558|52493|332029|292612|309703|88957|0.000454|0.000803|0.000632|0.001118|0.003465|0.006129|0.00583|0.010311|0.007514|0.013291|0.565397||||||||||||||||||||105|2364673|1510965|103344.793084
N|XNYS|202609|SES|ROUND|10000|LNNYN|25|339565.68|595134|595134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SES|ROUND|10000|LNYNN|12|169224.84|295619|169139|126480|0|22371|21400|6180|470|34905|12651|6903|21600|0.000609|0.001077|0.000633|0.001121|0.0039|0.006904|0.002932|0.00519|0.006616|0.011712|0.564935|0.001664|0.000914|0.001617|0.548983|126480|0.000375|287153.410876|0||0||||||||10100|116815|7|109921|86411|287153.410876
N|XNYS|202609|SES|ROUND|10000|LNYYN|78|1116476.91|2004007|1974630|29377|0|29377|0|0|0|0|0|0|0|0.002559|0.004664|0.00257|0.004684|0.002882|0.005252|0.002731|0.004977|-0.005282|-0.009626|0.548708|0.003182|0.002721|0.004958|0.854974|29377|0.000231|0.008628|0||0||||||||35100|22750|16|0|0|0.008628
N|XNYS|202609|SES|ROUND|10000|LYNNN|2|29130.25|56541|16885|39456|200|700|28578|100|0|1400|0|8878|0|0.00019|0.000372|0.00019|0.000372|0.002463|0.004836|0.002463|0.004836|0.008209|0.016121|0.509199|0.000073|0.000216|0.000425|2.94841|300|0.00005|0.023137|10878|127241.265389|28478|0.0001|0.134211||||||600|10578||||
N|XNYS|202609|SES|ROUND|10000|LYNYN|412|6219583.76|10906280|9627966|1248203|30111|1248203|30111|0|0|0|0|0|0|-0.00107|-0.001892|-0.001177|-0.002081|-0.003526|-0.006236|-0.005888|-0.010413|-0.007643|-0.013518|0.565415|0.000561|0.000582|0.00103|1.03906|132717|0.000239|0.01956|979972|0.028809|165625|0.000276|0.055584||||||1040746|198425||||
N|XNYS|202609|SES|ROUND|20000|LNNNN|176|5489274.42|9927738|9298532|517718|0|0|0|0|3227|150540|129912|210359|23680|0.000345|0.000598|0.000425|0.000738|0.001412|0.002449|0.005308|0.009206|0.010443|0.018113|0.576552||||||||||||||||||||28|1489524|855944|79831.516018
N|XNYS|202609|SES|ROUND|20000|LNNYN|11|362578.15|657191|657191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SES|ROUND|20000|LNYNN|4|120948.62|199071|108171|90900|0|0|0|0|0|48000|3|42897|0|0.003819|0.006186|0.003441|0.005575|0.005972|0.009673|0.019408|0.031437|0.00612|0.009914|0.617354|0.000694|0.0002|0.000324|0.288023|90900|0.000247|29743.806381|0||0||||||||1700|89200|2|15390|15073|29743.806381
N|XNYS|202609|SES|ROUND|20000|LNYYN|49|1386777.92|2512900|2508900|4000|0|4000|0|0|0|0|0|0|0|0.000935|0.001709|-0.000948|-0.001732|-0.001353|-0.002472|0.00047|0.000859|0.008062|0.014735|0.54716|0.00449|0.00226|0.00413|0.503341|4000|0.001115|0.008555|0||0||||||||19600|1200|6|0|0|0.008555
N|XNYS|202609|SES|ROUND|20000|LYNNN|1|24559.34|44629|44185|344|100|149|100|0|0|195|0|0|0|-0.0001|-0.000182|-0.000583|-0.00106|-0.0022|-0.003998|-0.009668|-0.017571|-0.0181|-0.032894|0.55025|0.0001|0.0001|0.000182|1|0|||444|441.060119|0||||||||100|344||||
N|XNYS|202609|SES|ROUND|20000|LYNYN|104|3411403.76|6074416|5085892|858524|130000|858524|115400|14600|0|0|0|0|0|-0.001422|-0.002454|-0.002052|-0.003542|-0.004334|-0.00748|-0.00524|-0.009045|-0.011943|-0.020614|0.579358|0.000632|0.000634|0.001094|1.002385|61718|0.00044|0.020644|796824|0.097772|129982|0.000215|0.064818||||||958790|50885||||
N|XNYS|202609|SES|ROUND|200000|LNNNN|1|250542.46|444303|0|444303|0|0|0|444303|0|0|0|0|0|0.0045|0.007972|0.0055|0.009743|0.0053|0.009389|-0.0001|-0.000177|0.0025|0.004429|0.5645||||||||||||||||||||1|136920|136920|2.936024
N|XNYS|202609|SES|ROUND|200000|LNNYN|4|1377363.92|2574512|2574512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SES|ROUND|200000|LNYNN|1|200245.5|342300|342300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SES|ROUND|200000|LNYYN|43|15891753.66|27054308|27052308|2000|0|2000|0|0|0|0|0|0|0|-0.004495|-0.00761|-0.004495|-0.00761|-0.012315|-0.020849|-0.022335|-0.037813|-0.037415|-0.063343|0.590675|0.00534|0.00144|0.002438|0.269663|2000|0.00195|0.009571|0||0||||||||14800|0|14|0|0|0.009571
N|XNYS|202609|SES|ROUND|200000|LYNYN|10|6754849.78|12934007|12430232|323430|180345|323430|180345|0|0|0|0|0|0|-0.002846|-0.00513|-0.00411|-0.007409|-0.004426|-0.007979|-0.002938|-0.005297|-0.006188|-0.011156|0.554698|0.000778|0.000776|0.001399|0.998341|800|0.000606|0.021469|501375|0.256063|1600|0.0001|0.023255||||||471900|244475||||
N|XNYS|202609|SES|ROUND|250|LNNNN|27419|13906246.11|24716386|20238418|4440872|0|224379|111422|163228|400327|1054303|846332|1538070|102811|0.000539|0.000956|0.000843|0.001498|0.001822|0.003235|0.002326|0.004131|0.002488|0.004418|0.56311||||||||||||||||||||5597|6882819|2924284|52656.425192
N|XNYS|202609|SES|ROUND|250|LNNYN|1999|914885.86|1616934|1607595|9339|0|9339|0|0|0|0|0|0|0|-0.000559|-0.00099|-0.000882|-0.001562|0.000126|0.000224|0.001182|0.002094|0.001351|0.002391|0.564772||||||||||||||||||||33|325|325|0.010526
N|XNYS|202609|SES|ROUND|250|LNYNN|443|209204.43|369987|220364|149623|0|61718|9217|2587|7868|23257|16328|25623|3025|0.000332|0.000593|0.000568|0.001016|0.001271|0.002273|0.002394|0.004279|0.002732|0.004884|0.55943|0.000718|0.000166|0.000297|0.231502|149623|0.000276|34152.157728|0||0||||||||120468|33470|187|120760|52516|34152.157728
N|XNYS|202609|SES|ROUND|250|LNYYN|3699|1719233.02|3056248|2867729|188519|0|188519|0|0|0|0|0|0|0|0.00059|0.001042|0.000491|0.000867|-0.000369|-0.000652|0.000222|0.000392|-0.001457|-0.002571|0.566563|0.001731|0.000794|0.001401|0.458558|188519|0.000468|0.009907|0||0||||||||216146|64426|460|100|100|0.009907
N|XNYS|202609|SES|ROUND|250|LYNNN|107|49174.33|88411|39778|47368|1265|39417|2746|550|708|922|370|3720|200|-0.000053|-0.000096|-0.000332|-0.000594|-0.00006|-0.000107|0.000724|0.001295|0.000211|0.000378|0.558714|0.000786|0.000503|0.000901|0.640604|12700|0.000647|0.017695|32983|19586.12583|2950|0.000456|0.49915||||||32287|13474||||
N|XNYS|202609|SES|ROUND|250|LYNYN|14421|7002282.72|12486546|6142321|6278459|65766|6278459|63476|0|2290|0|0|0|0|-0.000459|-0.000817|-0.000691|-0.001231|-0.001603|-0.002857|-0.002009|-0.003579|-0.002238|-0.003988|0.56124|0.000403|0.00038|0.000677|0.941534|782689|0.000199|0.060423|5219642|0.044179|341894|0.000236|0.078137||||||6048706|495550||||
N|XNYS|202609|SES|ROUND|5000|LNNNN|793|5381195.57|9640590|8163659|1458538|0|53884|35028|98013|113448|284317|309882|418018|145948|0.000391|0.0007|0.000661|0.001183|0.002322|0.004159|0.003255|0.00583|0.003714|0.006653|0.558291||||||||||||||||||||181|2432385|1423227|98542.276795
N|XNYS|202609|SES|ROUND|5000|LNNYN|190|1163126.4|2090999|2090999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SES|ROUND|5000|LNYNN|16|107150.42|192952|135513|57439|0|12643|100|0|1825|10200|14164|9017|9490|0.001136|0.002035|0.000923|0.001653|0.003175|0.005689|0.003419|0.006125|0.002266|0.00406|0.558191|0.00105|0.000594|0.001064|0.565657|57439|0.000228|131029.353944|0||0||||||||5300|53739|8|94445|17604|131029.353944
N|XNYS|202609|SES|ROUND|5000|LNYYN|184|1262989.24|2315204|2300955|14249|0|14249|0|0|0|0|0|0|0|-0.001271|-0.002243|-0.001255|-0.002215|-0.00116|-0.002048|0.00267|0.004713|0.004511|0.007961|0.566564|0.002457|0.000795|0.001402|0.323375|14249|0.000831|0.014829|0||0||||||||56700|6006|27|50|50|0.014829
N|XNYS|202609|SES|ROUND|5000|LYNNN|3|18969.15|35961|17697|17864|400|12200|627|0|464|60|0|4913|0|0.000776|0.001466|-0.0001|-0.000189|-0.0001|-0.000189|0.000885|0.001673|0.005697|0.010765|0.529192|0.000319|0.002618|0.004948|8.208156|2300|0.00005|0.021821|6164|108981.871714|9800|0.002154|0.071241||||||1100|7764||||
N|XNYS|202609|SES|ROUND|5000|LYNYN|792|5785133.71|10416707|8958831|1450476|7400|1450476|7400|0|0|0|0|0|0|-0.000796|-0.001424|-0.001154|-0.002063|-0.002532|-0.004528|-0.003656|-0.006538|-0.004891|-0.008745|0.559263|0.000591|0.000565|0.00101|0.954685|195200|0.000217|0.0163|1161887|0.024961|100789|0.000227|0.017588||||||1071453|423423||||
N|XNYS|202609|SES|ROUND|50000|LNNNN|107|10850633.89|19468890|18385521|960600|0|12301|4352|32980|112729|185642|121076|491520|0|0.000641|0.001144|0.000715|0.001277|0.003801|0.006789|0.005511|0.009843|0.011383|0.020331|0.559887||||||||||||||||||||23|1472203|1328621|80430.658317
N|XNYS|202609|SES|ROUND|50000|LNYNN|3|331552.68|581060|337060|244000|0|118336|125664|0|0|0|0|0|0|0.004688|0.008716|0.004788|0.008902|0.004183|0.007777|0.004283|0.007963|0.01677|0.031181|0.53782|0.005399|0.00439|0.008163|0.813165|244000|0.000504|0.148327|0||0||||||||4900|240000|2|245400|245400|0.148327
N|XNYS|202609|SES|ROUND|50000|LNYYN|35|3261175.23|5938510|5934581|3929|0|3929|0|0|0|0|0|0|0|-0.000421|-0.000765|-0.000501|-0.000911|-0.001136|-0.002066|-0.006053|-0.011009|0.001262|0.002295|0.54984|0.006073|0.000618|0.001124|0.101808|3929|0.002727|0.007432|0||0||||||||37100|600|12|0|0|0.007432
N|XNYS|202609|SES|ROUND|50000|LYNYN|65|4649585.9|8512996|7414862|790586|307548|790586|307548|0|0|0|0|0|0|-0.000934|-0.001677|-0.003292|-0.005911|-0.003564|-0.006399|-0.004099|-0.00736|-0.015196|-0.027284|0.556953|0.000349|0.000363|0.000652|1.040555|40673|0.000212|0.030584|976359|0.056842|81102|0.000202|0.010189||||||1180250|45493||||
N|XNYS|202609|SETH|ODD|0|LNNNN|6|596.43|18|16|2|0|0|0|0|0|0|1|0|1|0.025|0.000753|0.025|0.000753|0.02|0.000602|0.05|0.001506|0.06|0.001807|33.21||||||||||||||||||||2|0|0|417147.457011
N|XNYS|202609|SETH|ODD|0|LNNYN|15|1427.56|46|44|2|0|2|0|0|0|0|0|0|0|-0.025|-0.000754|-0.025|-0.000754|-0.02|-0.000603|-0.05|-0.001508|-0.06|-0.001809|33.165||||||||||||||||||||2|0|0|0.011053
N|XNYS|202609|SETH|ODD|0|LNYYN|90|7649.58|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SETH|ODD|0|LYNYN|1|99.87|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SETH|ODD|1000|LNNYN|4|6936.78|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SETH|ODD|1000|LNYYN|85|134908|4306|4306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SETH|ODD|1000|LYNYN|17|52685.35|1638|1638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SETH|ODD|250|LNNNN|1|264.4|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SETH|ODD|250|LNNYN|13|8282.56|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SETH|ODD|250|LNYYN|85|46917.96|1504|1504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SETH|ODD|250|LYNYN|9|3718.95|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SETH|ROUND|1000|LNNNN|7305|24012341|730500|730500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|274|105|
N|XNYS|202609|SETH|ROUND|1000|LNNYN|136|439483|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SETH|ROUND|1000|LNYYN|158|520898.92|16222|16122|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000329|0.01|0.000329|-0.05|-0.001644|0.09|0.002959|0.07|0.002301|30.415|0.05|0.03|0.000986|0.6|100|0.01|0.014357|0||0||||||||100|0|1|0|0|0.014357
N|XNYS|202609|SETH|ROUND|1000|LYNYN|39|132364.39|4203|4203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SETH|ROUND|10000|LNNYN|9|150620|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SETH|ROUND|10000|LNYYN|9|119334.15|3736|3736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SETH|ROUND|10000|LYNYN|1|11836|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SETH|ROUND|20000|LNNYN|2|50944|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SETH|ROUND|5000|LNNYN|3|18828.36|612|612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SETH|ROUND|5000|LNYYN|32|229860.59|7291|7291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SETH|ROUND|5000|LYNYN|12|75781.52|2365|2365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SETH|ROUND|50000|LNNYN|2|166347|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SETM|ODD|0|LNNNN|168|20091.41|623|611|12|0|0|0|0|0|0|1|0|11|-0.108333|-0.003603|-0.114167|-0.003797|-0.103333|-0.003437|-0.1075|-0.003575|-0.113333|-0.003769|30.067083||||||||||||||||||||4|18|1|1277836.275851
N|XNYS|202609|SETM|ODD|0|LNNYN|85|8948.79|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SETM|ODD|0|LNYNN|2|231.47|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SETM|ODD|0|LNYYN|281|23251.7|726|712|14|0|14|0|0|0|0|0|0|0|0.1|0.003352|0.103571|0.003472|0.090714|0.003041|0.091429|0.003065|0.093571|0.003137|29.828929|0.147857|0.100714|0.003376|0.681159|14|0.023571|0.015906|0||0||||||||14|0|3|0|0|0.015906
N|XNYS|202609|SETM|ODD|0|LYNYN|125|14829|479|442|37|0|37|0|0|0|0|0|0|0|0.053243|0.001747|0.058919|0.001933|0.061081|0.002004|0.068108|0.002234|0.146757|0.004815|30.480405|0.125676|0.072162|0.002367|0.574194|31|0.031935|0.009582|6|0.012429|0||||||||37|0||||
N|XNYS|202609|SETM|ODD|1000|LNNNN|80|137645.07|4256|4256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SETM|ODD|1000|LNNYN|3475|9022641.56|281978|281978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SETM|ODD|1000|LNYYN|1850|4617906.6|144181|144181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SETM|ODD|1000|LYNYN|267|515399.61|16439|14957|1482|0|1482|0|0|0|0|0|0|0|0.069379|0.002252|0.071977|0.002336|0.080682|0.002619|0.07305|0.002371|0.053043|0.001722|30.808944|0.147402|0.0767|0.00249|0.520348|1140|0.046711|0.012885|299|0.009564|43|0.02|0.00015||||||1482|0||||
N|XNYS|202609|SETM|ODD|250|LNNNN|1130|835013.31|27199|27138|61|0|61|0|0|0|0|0|0|0|-0.05918|-0.001904|-0.055082|-0.001772|-0.055082|-0.001772|-0.092623|-0.002979|-0.025574|-0.000823|31.089016||||||||||||||||||||3|161|110|0.081074
N|XNYS|202609|SETM|ODD|250|LNNYN|690|504776.86|15832|15832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SETM|ODD|250|LNYNN|3|1582.52|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SETM|ODD|250|LNYYN|511|329713.88|10263|10216|47|0|47|0|0|0|0|0|0|0|0.042553|0.001377|0.03234|0.001046|0.03234|0.001046|0.103617|0.003352|0.064255|0.002079|30.910532|0.107021|0.04766|0.001542|0.445328|47|0.029681|0.007497|0||0||||||||47|0|3|0|0|0.007497
N|XNYS|202609|SETM|ODD|250|LYNYN|179|109890.35|3549|3122|427|0|427|0|0|0|0|0|0|0|0.048267|0.001556|0.045995|0.001483|0.040843|0.001317|0.035059|0.00113|0.022693|0.000732|31.014262|0.131475|0.063841|0.002058|0.485572|260|0.055538|0.012077|167|0.00857|0||||||||427|0||||
N|XNYS|202609|SETM|ROUND|1000|LNNNN|6979|22367368.07|698045|696496|1549|0|0|0|0|332|275|157|667|118|-0.041427|-0.001312|-0.043615|-0.001381|-0.042117|-0.001334|-0.028709|-0.000909|-0.00244|-0.000077|31.575216||||||||||||||||||||22|7853|2612|67671.854947
N|XNYS|202609|SETM|ROUND|1000|LNNYN|9092|28898544.73|909891|909791|100|0|100|0|0|0|0|0|0|0|0|0|-0.08|-0.002562|-0.07|-0.002241|-0.07|-0.002241|-0.06|-0.001921|31.23||||||||||||||||||||1|0|0|0.000225
N|XNYS|202609|SETM|ROUND|1000|LNYNN|2|6417|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SETM|ROUND|1000|LNYYN|5153|16064765.62|516809|516268|541|0|541|0|0|0|0|0|0|0|0.05915|0.001939|0.05915|0.001939|0.055453|0.001818|0.045878|0.001504|0.006728|0.000221|30.500749|0.089002|0.05915|0.001939|0.66459|541|0.014926|0.008253|0||0||||||||600|0|6|0|0|0.008253
N|XNYS|202609|SETM|ROUND|1000|LYNYN|1210|3663016.53|122127|119701|2426|0|2426|0|0|0|0|0|0|0|0.043479|0.001385|0.043891|0.001398|0.042502|0.001353|0.027683|0.000882|0.033372|0.001063|31.401944|0.099798|0.058768|0.001871|0.588865|1323|0.037619|0.011147|1103|0.011117|0||||||||2442|0||||
N|XNYS|202609|SETM|ROUND|10000|LNNYN|20|274873.8|8731|8731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SETM|ROUND|10000|LNYYN|22|313348.32|9968|9568|400|0|400|0|0|0|0|0|0|0|0.095|0.003104|0.095|0.003104|0.085|0.002777|0.05|0.001634|0.03|0.00098|30.6075|0.115|0.095|0.003104|0.826087|400|0.01|0.013797|0||0||||||||1000|0|2|0|0|0.013797
N|XNYS|202609|SETM|ROUND|10000|LYNYN|13|188625.2|6220|6220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SETM|ROUND|20000|LNNNN|2|62478|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|SETM|ROUND|20000|LNNYN|8|233631|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SETM|ROUND|20000|LNYYN|88|2229500.23|68434|68134|300|0|300|0|0|0|0|0|0|0|0.073333|0.002301|0.073333|0.002301|0.073333|0.002301|0.076667|0.002406|0.07|0.002197|31.868333|0.09|0.07|0.002197|0.777778|300|0.01|0.008447|0||0||||||||2300|0|2|0|0|0.008447
N|XNYS|202609|SETM|ROUND|20000|LYNYN|20|754821.89|24677|24627|50|0|50|0|0|0|0|0|0|0|0.11|0.003616|0.11|0.003616|0.11|0.003616|0.11|0.003616|0.14|0.004602|30.42|0.1|0.1|0.003287|1|0|||50|0.006078|0||||||||200|0||||
N|XNYS|202609|SETM|ROUND|200000|LNYYN|1|445926.78|14659|14659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SETM|ROUND|5000|LNNNN|151|982020.98|30167|29967|200|0|0|0|0|200|0|0|0|0|-0.1|-0.003064|-0.1|-0.003064|-0.09|-0.002757|-0.02|-0.000613|-0.12|-0.003676|32.64||||||||||||||||||||1|201|200|10.141445
N|XNYS|202609|SETM|ROUND|5000|LNNYN|59|395602.94|12566|12366|200|0|200|0|0|0|0|0|0|0|0.03|0.000985|0.03|0.000985|0.03|0.000985|-0.02|-0.000657|-0.08|-0.002627|30.455||||||||||||||||||||1|0|0|0.010778
N|XNYS|202609|SETM|ROUND|5000|LNYNN|2|13092|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SETM|ROUND|5000|LNYYN|129|814893.91|26147|25946|201|0|201|0|0|0|0|0|0|0|0.0301|0.000987|0.030199|0.00099|0.030149|0.000988|0.030199|0.00099|0.020746|0.00068|30.507537|0.050199|0.0301|0.000987|0.599604|201|0.01005|0.011987|0||0||||||||490|0|2|0|0|0.011987
N|XNYS|202609|SETM|ROUND|5000|LYNNN|1|6092|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000985|-0.03|-0.000985|-0.03|-0.000985|0.02|0.000657|0.08|0.002627|30.455|0.01|0.01|0.000328|1|0|||200|0.05862|0||||||||100|100||||
N|XNYS|202609|SETM|ROUND|5000|LYNYN|55|384516.1|12087|11737|350|0|350|0|0|0|0|0|0|0|0.078571|0.002477|0.084286|0.002657|0.078571|0.002477|0.035714|0.001126|0.125714|0.003962|31.726429|0.087143|0.098571|0.003107|1.131148|0|||150|0.016524|200|0.01|0.000126||||||555|0||||
N|XNYS|202609|SETM|ROUND|50000|LNNYN|47|9217187|313800|313350|450|0|450|0|0|0|0|0|0|0|-0.043333|-0.001425|-0.023333|-0.000767|-0.023333|-0.000767|-0.033333|-0.001096|-0.063333|-0.002082|30.42||||||||||||||||||||1|0|0|0.024418
N|XNYS|202609|SETM|ROUND|50000|LNYYN|7|970399.27|32861|31881|980|0|980|0|0|0|0|0|0|0|0.00102|0.000034|0.014898|0.000492|0.01898|0.000627|0.017143|0.000567|0.009592|0.000317|30.25398|0.034082|-0.014898|-0.000492|-0.437126|980|0.02449|0.003496|0||0||||||||700|280|2|0|0|0.003496
N|XNYS|202609|SETM|ROUND|50000|LYNYN|3|194772|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEUS|ODD|0|LNNNN|11|491.95|19|17|2|0|0|0|0|0|1|0|1|0|-0.025|-0.000964|0|0|0|0|0|0|0.04|0.001543|25.925||||||||||||||||||||2|0|0|23252.643665
N|XNYS|202609|SEUS|ODD|0|LNNYN|3|308.19|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEUS|ODD|0|LNYYN|37|2674.2|103|102|1|0|1|0|0|0|0|0|0|0|0.03|0.001157|0.03|0.001157|0.03|0.001157|0.03|0.001157|-0.05|-0.001929|25.925|0.05|0.01|0.000386|0.2|1|0.02|0.011681|0||0||||||||1|0|1|0|0|0.011681
N|XNYS|202609|SEUS|ODD|0|LYNYN|1|51.34|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEUS|ODD|1000|LNNYN|1|2482.23|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEUS|ODD|1000|LNYYN|4|7735.96|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEUS|ODD|250|LNNYN|4|1632.65|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEUS|ODD|250|LNYYN|9|5429.68|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEUS|ODD|250|LYNYN|2|1132.88|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEUS|ROUND|1000|LNNYN|35|90358|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEUS|ROUND|1000|LNYYN|90|256362.48|9893|9893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEUS|ROUND|1000|LYNYN|20|56405.21|2185|2185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEUS|ROUND|10000|LYNYN|1|12955|500|499|1|0|1|0|0|0|0|0|0|0|0.02|0.000772|-0.03|-0.001158|-0.03|-0.001158|-0.03|-0.001158|-0.03|-0.001158|25.9|0.02|0.02|0.000772|1|0|||1|0.000163|0||||||||100|0||||
N|XNYS|202609|SEUS|ROUND|20000|LNNNN|4497|115571950|4497000|4497000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2406|1212|
N|XNYS|202609|SEUS|ROUND|5000|LNNYN|1|5166|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEUS|ROUND|5000|LNYYN|14|94092.99|3637|3637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEUS|ROUND|5000|LYNYN|202|1045531.9|40398|40398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEUS|ROUND|50000|LNNNN|11|648186|25300|25300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEV|ODD|0|LNNNN|944|51140.5|23550|22859|691|0|84|154|0|0|28|92|203|130|-0.005977|-0.002749|-0.0067|-0.003082|-0.002692|-0.001238|0.000376|0.000173|0.000391|0.00018|2.173987||||||||||||||||||||24|1294|1034|239866.160718
N|XNYS|202609|SEV|ODD|0|LNNYN|4034|390198.61|181075|180685|390|0|390|0|0|0|0|0|0|0|-0.012103|-0.005584|-0.010872|-0.005016|-0.015051|-0.006944|-0.019872|-0.009168|-0.017667|-0.008151|2.167436||||||||||||||||||||15|0|0|0.006933
N|XNYS|202609|SEV|ODD|0|LNYNN|66|2240.93|1021|936|85|0|15|0|0|68|0|0|2|0|0.016235|0.007004|0.016471|0.007106|0.024235|0.010455|0.030471|0.013145|0.033647|0.014516|2.318|0.096941|0.024235|0.010455|0.25|85|0.036353|2093.228818|0||0||||||||85|0|4|10|10|2093.228818
N|XNYS|202609|SEV|ODD|0|LNYYN|3478|157383.42|73601|71808|1793|0|1793|0|0|0|0|0|0|0|-0.001272|-0.000597|-0.000736|-0.000346|-0.003882|-0.001823|-0.003787|-0.001779|-0.007864|-0.003693|2.129244|0.024858|0.002337|0.001098|0.094009|1793|0.01126|0.00894|0||0||||||||1818|0|46|0|0|0.00894
N|XNYS|202609|SEV|ODD|0|LYNNN|4|243.88|110|96|14|0|14|0|0|0|0|0|0|0|0.02|0.010025|0.02|0.010025|0.03|0.015038|0.02|0.010025|0.02|0.010025|1.995|0.01|0.01|0.005013|1|0|||14|0.06058|0||||||||14|0||||
N|XNYS|202609|SEV|ODD|0|LYNYN|1503|108474.85|50000|47388|2612|0|2612|0|0|0|0|0|0|0|-0.001788|-0.000824|-0.00188|-0.000866|-0.003289|-0.001516|-0.004594|-0.002117|-0.008277|-0.003815|2.169766|0.011156|0.005804|0.002675|0.520247|1434|0.005021|0.009066|1136|0.009483|42|0.005|0.000228||||||2768|0||||
N|XNYS|202609|SEV|ROUND|0|LNNNN|2542|558791.47|254223|252813|1410|0|210|100|200|300|400|100|100|0|0.005816|0.002735|0.004397|0.002068|0.004539|0.002135|0.006667|0.003135|0.004326|0.002035|2.126277||||||||||||||||||||15|7647|4304|23419.357706
N|XNYS|202609|SEV|ROUND|0|LNNYN|911|197912.65|91235|91235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEV|ROUND|0|LNYNN|26|5502|2600|2500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004587|-0.03|-0.013761|-0.01|-0.004587|2.18|0.02|0|0|0|100|0.01|0.011007|0||0||||||||100|0|1|304|0|0.011007
N|XNYS|202609|SEV|ROUND|0|LNYYN|520|117116.76|52203|51023|1180|0|1180|0|0|0|0|0|0|0|0|0|-0.000847|-0.000386|-0.006441|-0.002934|-0.006441|-0.002934|-0.001356|-0.000618|2.195254|0.021356|0.001356|0.000618|0.063492|1180|0.01|0.011367|0||0||||||||1200|0|12|0|0|0.011367
N|XNYS|202609|SEV|ROUND|0|LYNNN|3|652|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEV|ROUND|0|LYNYN|552|121950.93|55444|52944|2400|100|2400|100|0|0|0|0|0|0|0|0|0.0012|0.000543|0|0|-0.0024|-0.001087|-0.008|-0.003623|2.2082|0.0124|0.006|0.002717|0.483871|1000|0.008|0.013309|1500|0.024164|0||||||||2500|0||||
N|XNYS|202609|SEV|ROUND|1000|LNNNN|3|5479.72|2528|2528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1003|0|
N|XNYS|202609|SEV|ROUND|1000|LNNYN|190|280323.8|131395|131395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEV|ROUND|1000|LNYNN|2|2884|1400|1100|300|0|0|0|0|0|0|0|300|0|-0.01|-0.004854|-0.01|-0.004854|-0.01|-0.004854|-0.01|-0.004854|-0.01|-0.004854|2.06|0.02|0|0|0|300|0.01|55443.241272|0||0||||||||800|0|1|774|774|55443.241272
N|XNYS|202609|SEV|ROUND|1000|LNYYN|103|158362.43|74422|74322|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004608|-0.01|-0.004608|-0.01|-0.004608|-0.01|-0.004608|0.01|0.004608|2.17|0.02|0|0|0|100|0.01|0.014381|0||0||||||||1501|0|1|0|0|0.014381
N|XNYS|202609|SEV|ROUND|1000|LYNYN|532|917351.88|423724|422384|1340|0|1340|0|0|0|0|0|0|0|-0.007761|-0.003576|0.003433|0.001582|-0.001045|-0.000481|0.000448|0.000206|-0.018657|-0.008597|2.170075|0.012985|0.000448|0.000206|0.034483|940|0.008936|0.017421|400|0.021555|0||||||||1645|400||||
N|XNYS|202609|SEV|ROUND|10000|LNNYN|6|75166.5|34592|34592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEV|ROUND|10000|LYNYN|3|36832.6|16855|16855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEV|ROUND|20000|LNNYN|1|20839.2|9140|9140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEV|ROUND|20000|LYNYN|1|31609.76|15197|15197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEV|ROUND|250|LNNNN|17|8247.71|3938|3638|300|0|0|0|0|0|0|0|200|100|-0.006667|-0.002965|-0.013333|-0.00593|-0.013333|-0.00593|0|0|0.013333|0.00593|2.248333||||||||||||||||||||2|904|603|808521.102704
N|XNYS|202609|SEV|ROUND|250|LNNYN|472|335445.57|156621|156431|190|0|190|0|0|0|0|0|0|0|-0.008947|-0.004104|-0.008947|-0.004104|-0.016316|-0.007483|-0.027895|-0.012794|-0.042632|-0.019553|2.180263||||||||||||||||||||3|0|0|0.01092
N|XNYS|202609|SEV|ROUND|250|LNYNN|3|1405.75|698|498|200|0|0|0|0|0|0|0|200|0|0.01|0.004902|0.01|0.004902|0.01|0.004902|0.01|0.004902|-0.01|-0.004902|2.04|0.02|0|0|0|200|0.01|292122.773338|0||0||||||||200|0|1|200|200|292122.773338
N|XNYS|202609|SEV|ROUND|250|LNYYN|387|172032.22|77062|75988|1074|0|1074|0|0|0|0|0|0|0|-0.007449|-0.003335|-0.010242|-0.004585|-0.013035|-0.005836|-0.015587|-0.006978|-0.015345|-0.006869|2.23378|0.026518|0.000931|0.000417|0.035112|1074|0.012793|0.014386|0||0||||||||1574|0|8|0|0|0.014386
N|XNYS|202609|SEV|ROUND|250|LYNYN|783|537137.93|261503|258191|3312|0|3312|0|0|0|0|0|0|0|-0.002147|-0.001018|-0.001827|-0.000866|-0.002313|-0.001097|-0.004795|-0.002274|0.002295|0.001088|2.108252|0.010477|0.005948|0.002821|0.567723|1300|0.005769|0.015674|2012|0.012924|0||||||||4978|136||||
N|XNYS|202609|SEV|ROUND|5000|LNNYN|7|55993.97|25929|25929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEV|ROUND|5000|LNYYN|4|37360|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEV|ROUND|5000|LYNYN|2|12216|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEVN|ODD|0|LNNNN|2220|143958.5|19609|18573|1036|0|23|19|10|104|125|127|426|202|0.00305|0.000413|0.004662|0.000631|0.006236|0.000844|0.006226|0.000842|0.007461|0.001009|7.392153||||||||||||||||||||104|2871|1686|168473.862755
N|XNYS|202609|SEVN|ODD|0|LNNYN|3000|153453.77|21015|20786|229|0|229|0|0|0|0|0|0|0|-0.005153|-0.000698|-0.009651|-0.001307|-0.009214|-0.001248|-0.006638|-0.000899|-0.00476|-0.000645|7.38286||||||||||||||||||||32|10|10|0.006727
N|XNYS|202609|SEVN|ODD|0|LNYNN|32|2383.1|325|311|14|0|0|0|0|9|0|5|0|0|0.007857|0.00107|0.014286|0.001946|0.012857|0.001751|-0.009286|-0.001265|-0.015714|-0.00214|7.3425|0.030714|0.005|0.000681|0.162791|14|0.012857|7420.011247|0||0||||||||14|0|3|56|42|7420.011247
N|XNYS|202609|SEVN|ODD|0|LNYYN|1451|84958.02|11614|10494|1120|0|1120|0|0|0|0|0|0|0|-0.000964|-0.000131|-0.000946|-0.000129|-0.004589|-0.000624|-0.003348|-0.000455|-0.003946|-0.000536|7.356018|0.032089|0.000214|0.000029|0.006678|1120|0.015938|0.007133|0||0||||||||1135|0|121|6|6|0.007133
N|XNYS|202609|SEVN|ODD|0|LYNNN|5|404.85|55|51|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00135|-0.01|-0.00135|-0.05|-0.006752|-0.05|-0.006752|-0.05|-0.006752|7.405|0.01|0.01|0.00135|1|0|||4|0.010706|0||||||||4|0||||
N|XNYS|202609|SEVN|ODD|0|LYNYN|2704|165980.04|22640|18835|3805|0|3805|0|0|0|0|0|0|0|-0.000058|-0.000008|-0.000723|-0.000098|-0.002237|-0.000303|-0.000728|-0.000099|-0.000665|-0.00009|7.372708|0.010815|0.003369|0.000457|0.311543|2742|0.005166|0.008361|1063|0.010817|0||||||||3810|0||||
N|XNYS|202609|SEVN|ODD|250|LNNNN|159|73254.94|9974|7539|2435|0|0|0|0|22|484|188|1020|721|0.003039|0.000414|0.001774|0.000242|0.003018|0.000411|0.003285|0.000448|0.000209|0.000029|7.339659||||||||||||||||||||40|4033|3263|335165.090772
N|XNYS|202609|SEVN|ODD|250|LNNYN|2142|667101.15|90608|89563|1045|0|1045|0|0|0|0|0|0|0|-0.012105|-0.001637|-0.007474|-0.00101|-0.007684|-0.001039|-0.00533|-0.000721|-0.01422|-0.001922|7.396866||||||||||||||||||||26|78|78|0.006751
N|XNYS|202609|SEVN|ODD|250|LNYNN|3|1246.95|170|123|47|0|0|0|0|0|0|0|47|0|-0.009574|-0.001297|-0.009787|-0.001326|-0.009787|-0.001326|0|0|0.03|0.004065|7.38|0.02|0|0|0|47|0.01|200140.70723|0||0||||||||47|0|1|47|46|200140.70723
N|XNYS|202609|SEVN|ODD|250|LNYYN|1012|378400.11|52166|51093|1073|0|1073|0|0|0|0|0|0|0|-0.004408|-0.000604|-0.003942|-0.00054|-0.003383|-0.000463|-0.003411|-0.000467|-0.005685|-0.000779|7.302004|0.024473|-0.000932|-0.000128|-0.038081|1073|0.012703|0.01245|0||0||||||||1106|0|25|0|0|0.01245
N|XNYS|202609|SEVN|ODD|250|LYNNN|2|697.2|94|54|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001345|-0.01|-0.001345|-0.01|-0.001345|7.435|0.01|0.01|0.001345|1|0|||40|0.008944|0||||||||40|0||||
N|XNYS|202609|SEVN|ODD|250|LYNYN|1993|720925.26|98015|89629|8386|0|8386|0|0|0|0|0|0|0|-0.002275|-0.00031|-0.002132|-0.00029|-0.001594|-0.000217|-0.001381|-0.000188|-0.001975|-0.000269|7.346281|0.010289|0.003601|0.00049|0.350023|5408|0.005185|0.011078|2978|0.010026|0||||||||8595|0||||
N|XNYS|202609|SEVN|ROUND|1000|LNNNN|57|95982.12|13083|11473|1610|0|0|180|0|140|362|137|565|226|-0.002689|-0.000366|-0.000907|-0.000123|0.002683|0.000365|0.000944|0.000128|-0.000677|-0.000092|7.353745||||||||||||||||||||10|3645|3073|90777.130445
N|XNYS|202609|SEVN|ROUND|1000|LNNYN|13376|26406546.82|3600251|3600098|153|0|153|0|0|0|0|0|0|0|-0.01|-0.001361|-0.01|-0.001361|-0.01|-0.001361|-0.01|-0.001361|-0.013922|-0.001895|7.346895||||||||||||||||||||4|0|0|0.013359
N|XNYS|202609|SEVN|ROUND|1000|LNYNN|2|3699.54|498|332|166|0|0|0|0|3|0|163|0|0|0.009639|0.001333|0.009639|0.001333|0.009639|0.001333|0.01|0.001383|0.01|0.001383|7.23|0.02|0|0|0|166|0.01|29009.930831|0||0||||||||198|0|1|201|198|29009.930831
N|XNYS|202609|SEVN|ROUND|1000|LNYYN|3729|8154572.02|1111128|1110828|300|0|300|0|0|0|0|0|0|0|0|0|-0.003333|-0.000452|-0.01|-0.001357|0|0|0|0|7.37|0.02|0|0|0|300|0.01|0.010472|0||0||||||||400|0|2|0|0|0.010472
N|XNYS|202609|SEVN|ROUND|1000|LYNNN|2|2980|400|200|200|0|0|0|200|0|0|0|0|0|0.01|0.00134|0.01|0.00134|0.03|0.004021|0.03|0.004021|0.01|0.00134|7.46|0|0|0||0|||200|1.052313|0||||||||200|0||||
N|XNYS|202609|SEVN|ROUND|1000|LYNYN|505|1154532.86|158280|153191|5089|0|5089|0|0|0|0|0|0|0|-0.007314|-0.001003|-0.006905|-0.000946|-0.008287|-0.001136|-0.011311|-0.00155|-0.010464|-0.001434|7.295477|0.009401|0.007846|0.001076|0.834657|1243|0.005|0.011007|3620|0.009601|226|0.01|0.000168||||||7567|91||||
N|XNYS|202609|SEVN|ROUND|10000|LNNYN|13|158415.14|21240|21240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEVN|ROUND|10000|LNYYN|3|34950|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEVN|ROUND|10000|LYNYN|3|34592.78|4704|4704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEVN|ROUND|20000|LNNYN|1|35184|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEVN|ROUND|20000|LYNYN|2|56876.85|7645|7645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SEVN|ROUND|250|LNNNN|5692|4194430.91|569722|565309|4413|0|905|500|521|288|1134|201|829|35|0.009375|0.001275|0.009311|0.001266|0.007208|0.00098|0.007661|0.001042|0.005445|0.00074|7.354162||||||||||||||||||||57|21950|12822|30992.846451
N|XNYS|202609|SEVN|ROUND|250|LNNYN|1887|1400902.58|188944|188549|395|0|395|0|0|0|0|0|0|0|-0.007468|-0.001005|-0.007468|-0.001005|-0.002405|-0.000324|0.002405|0.000324|0.002405|0.000324|7.42943||||||||||||||||||||4|100|100|0.00349
N|XNYS|202609|SEVN|ROUND|250|LNYNN|83|61233|8300|7992|308|0|300|0|0|8|0|0|0|0|0.002208|0.000299|0.004545|0.000615|0.000779|0.000106|0.001039|0.000141|0.008442|0.001143|7.385649|0.033636|0.001299|0.000176|0.03861|308|0.016169|0.316964|0||0||||||||400|0|4|8|8|0.316964
N|XNYS|202609|SEVN|ROUND|250|LNYYN|252|189036.72|25680|24880|800|0|800|0|0|0|0|0|0|0|0.0025|0.000339|0.0025|0.000339|-0.00125|-0.00017|0.00625|0.000848|0.01125|0.001526|7.373125|0.02375|0.00125|0.00017|0.052632|800|0.01125|0.013805|0||0||||||||800|0|8|0|0|0.013805
N|XNYS|202609|SEVN|ROUND|250|LYNNN|33|24316|3300|2482|818|0|500|300|0|0|18|0|0|0|0.003447|0.000467|0.001002|0.000136|0.017897|0.002422|0.01912|0.002588|0.021565|0.002919|7.38857|0.012445|0.003888|0.000526|0.312377|300|0.011667|0.016319|518|84.409376|0||||||||900|0||||
N|XNYS|202609|SEVN|ROUND|250|LYNYN|1409|1053357.87|142067|135595|6472|0|6472|0|0|0|0|0|0|0|-0.003152|-0.00043|-0.002721|-0.000371|-0.002709|-0.00037|-0.002604|-0.000355|-0.000042|-0.000006|7.329915|0.011082|0.004974|0.000679|0.448829|3753|0.005533|0.013132|2619|0.007802|100|0.01|0.000183||||||6865|0||||
N|XNYS|202609|SEVN|ROUND|5000|LNNYN|9|63161.72|8624|8624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SEVN|ROUND|5000|LNYYN|3|23439.66|3186|3186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEVN|ROUND|5000|LYNYN|84|505305.35|68846|68446|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.001711|-0.0125|-0.001711|-0.0225|-0.003079|-0.0325|-0.004447|-0.02|-0.002737|7.3075|0.005|0.0025|0.000342|0.5|100|0.005|0.014526|300|0.011559|0||||||||1000|0||||
N|XNYS|202609|SEZL|ODD|0|LNNNN|2359|388547.4|3380|3219|161|0|25|36|5|7|17|11|51|9|-0.129193|-0.001115|-0.114969|-0.000993|-0.07323|-0.000632|-0.067143|-0.00058|-0.025776|-0.000223|115.828727||||||||||||||||||||133|279|126|63696.493152
N|XNYS|202609|SEZL|ODD|0|LNNYN|124477|14449151.07|125577|124807|770|0|770|0|0|0|0|0|0|0|-0.040558|-0.000353|-0.032701|-0.000284|0.062338|0.000542|0.205377|0.001786|0.062247|0.000541|115.021675||||||||||||||||||||742|3|3|0.01449
N|XNYS|202609|SEZL|ODD|0|LNYNN|521|86928.07|757|666|91|0|71|8|6|1|0|2|3|0|0.214286|0.00186|0.253077|0.002196|0.221429|0.001922|0.159341|0.001383|0.253846|0.002203|115.237253|0.484615|0.23022|0.001998|0.475057|91|0.127198|2967.42735|0||0||||||||91|0|75|105|72|2967.42735
N|XNYS|202609|SEZL|ODD|0|LNYYN|27711|3378108.83|29034|28246|788|0|788|0|0|0|0|0|0|0|0.016713|0.000144|0.011561|0.0001|0.066434|0.000573|0.158046|0.001363|0.192792|0.001662|115.988242|0.581282|0.033236|0.000287|0.057177|788|0.274023|0.015037|0||0||||||||788|0|738|5|5|0.015037
N|XNYS|202609|SEZL|ODD|0|LYNNN|2|336.49|3|2|1|0|1|0|0|0|0|0|0|0|0.46|0.003861|0.59|0.004952|0.6|0.005036|0.54|0.004533|0.57|0.004784|119.135|0.29|0.33|0.00277|1.137931|0|||0||1|0.02|0.049608||||||1|0||||
N|XNYS|202609|SEZL|ODD|0|LYNYN|746|98063.66|852|619|233|0|233|0|0|0|0|0|0|0|0.20897|0.001823|0.204506|0.001784|0.157468|0.001373|0.140773|0.001228|0.122189|0.001066|114.655451|0.411931|0.274979|0.002398|0.667535|160|0.105281|0.013592|62|0.011467|11|0.080909|0.008451||||||233|0||||
N|XNYS|202609|SEZL|ODD|1000|LNNNN|6292|13858632.52|122618|114175|8398|0|494|836|215|690|1289|1047|3081|746|-0.096652|-0.000847|-0.095899|-0.000841|-0.052414|-0.000459|-0.04658|-0.000408|0.046534|0.000408|114.082779||||||||||||||||||||419|11304|5371|120652.826069
N|XNYS|202609|SEZL|ODD|1000|LNNYN|76619|180986889.64|1577757|1574538|3219|0|3219|0|0|0|0|0|0|0|-0.145595|-0.001284|-0.157235|-0.001387|-0.186064|-0.001641|-0.166996|-0.001473|-0.294278|-0.002596|113.356125||||||||||||||||||||165|389|301|0.0093
N|XNYS|202609|SEZL|ODD|1000|LNYNN|395|830318.01|7327|6749|578|0|419|33|84|0|32|0|10|0|0.208945|0.001843|0.268893|0.002372|0.22192|0.001957|0.20064|0.00177|0.06064|0.000535|113.3775|0.555277|0.134689|0.001188|0.242561|578|0.210294|1560.842393|0||0||||||||600|0|36|603|155|1560.842393
N|XNYS|202609|SEZL|ODD|1000|LNYYN|50190|117736046.97|1026668|1009880|16788|0|16788|0|0|0|0|0|0|0|0.037073|0.000325|0.017077|0.00015|-0.007739|-0.000068|-0.035192|-0.000309|-0.027255|-0.000239|113.920116|0.418977|0.126227|0.001108|0.301274|16788|0.146375|0.009185|0||0||||||||18675|0|875|586|547|0.009185
N|XNYS|202609|SEZL|ODD|1000|LYNNN|3|6150.73|56|43|13|0|13|0|0|0|0|0|0|0|0.29|0.002508|0.29|0.002508|0.42|0.003632|0.35|0.003026|0.1|0.000865|115.65|0.1|0.1|0.000865|1|0|||13|0.057136|0||||||||13|0||||
N|XNYS|202609|SEZL|ODD|1000|LYNYN|1902|4652060.86|40561|33690|6871|0|6871|0|0|0|0|0|0|0|0.139559|0.001219|0.12761|0.001115|0.103542|0.000904|0.088485|0.000773|0.06674|0.000583|114.479951|0.344397|0.246846|0.002156|0.716749|3661|0.10155|0.012926|2251|0.012434|959|0.038206|0.007001||||||7199|0||||
N|XNYS|202609|SEZL|ODD|10000|LNNNN|104|1112101.91|9855|9393|462|0|0|87|85|99|95|0|96|0|-0.185931|-0.00163|-0.185779|-0.001629|-0.111104|-0.000974|-0.055541|-0.000487|-0.423398|-0.003712|114.056472||||||||||||||||||||7|624|330|12271.347623
N|XNYS|202609|SEZL|ODD|10000|LNNYN|340|3751424.57|32436|32043|393|0|393|0|0|0|0|0|0|0|-0.092901|-0.000792|-0.100407|-0.000857|0.04056|0.000346|-0.240305|-0.00205|-0.589288|-0.005027|117.228855||||||||||||||||||||6|1|1|0.011637
N|XNYS|202609|SEZL|ODD|10000|LNYNN|5|53564.18|458|232|226|0|226|0|0|0|0|0|0|0|0.270442|0.002271|0.270442|0.002271|-0.12823|-0.001077|0.137257|0.001153|0.126726|0.001064|119.080885|0.502832|0.270442|0.002271|0.537839|226|0.116195|0.06505|0||0||||||||271|0|3|95|50|0.06505
N|XNYS|202609|SEZL|ODD|10000|LNYYN|397|4322599.36|36926|36245|681|0|681|0|0|0|0|0|0|0|0.233451|0.001993|0.199618|0.001704|0.008605|0.000073|0.045125|0.000385|0.265169|0.002264|117.112504|0.514112|0.286946|0.00245|0.558139|681|0.113583|0.012562|0||0||||||||1088|0|12|52|52|0.012562
N|XNYS|202609|SEZL|ODD|10000|LYNYN|108|1172148.5|10032|8592|1440|0|1440|0|0|0|0|0|0|0|0.168028|0.001446|0.183847|0.001582|0.201639|0.001736|0.104514|0.0009|-0.163021|-0.001403|116.177153|0.372292|0.29259|0.002518|0.785917|783|0.073289|0.011609|657|0.013948|0||||||||1766|0||||
N|XNYS|202609|SEZL|ODD|250|LNNNN|5581|2879573.21|25355|24363|992|0|176|124|49|26|108|150|288|71|-0.06756|-0.00059|-0.040565|-0.000354|-0.011079|-0.000097|-0.000655|-0.000006|0.014335|0.000125|114.440121||||||||||||||||||||227|1864|756|86820.248254
N|XNYS|202609|SEZL|ODD|250|LNNYN|5859|3300748.95|28662|28318|344|0|344|0|0|0|0|0|0|0|-0.218924|-0.001919|-0.257587|-0.002258|-0.157035|-0.001376|-0.049797|-0.000436|0.123924|0.001086|114.099578||||||||||||||||||||84|18|15|0.007626
N|XNYS|202609|SEZL|ODD|250|LNYNN|977|450166.94|3962|3748|214|0|113|58|26|4|8|5|0|0|0.124019|0.001082|0.15285|0.001333|0.113178|0.000987|0.022944|0.0002|-0.116589|-0.001017|114.665327|0.484953|0.14785|0.001289|0.304876|214|0.168551|822.477033|0||0||||||||214|0|55|413|197|822.477033
N|XNYS|202609|SEZL|ODD|250|LNYYN|4051|2314317.34|20114|19011|1103|0|1103|0|0|0|0|0|0|0|0.055494|0.000488|0.029565|0.00026|0.007298|0.000064|0.017969|0.000158|-0.042466|-0.000373|113.79437|0.422448|0.154107|0.001354|0.364795|1103|0.13417|0.010912|0||0||||||||1128|0|234|25|25|0.010912
N|XNYS|202609|SEZL|ODD|250|LYNNN|4|3326.41|29|5|24|0|24|0|0|0|0|0|0|0|-0.02|-0.000173|-0.02|-0.000173|0.24|0.00208|0.72|0.00624|1.863333|0.01615|115.38|1.22|-0.02|-0.000173|-0.016393|24|0.62|0.017399|0||0||||||||24|0||||
N|XNYS|202609|SEZL|ODD|250|LYNYN|392|219901.05|1907|1108|799|0|799|0|0|0|0|0|0|0|0.174043|0.001523|0.168486|0.001474|0.170113|0.001489|0.143492|0.001256|0.065207|0.000571|114.273542|0.353742|0.248924|0.002178|0.703687|511|0.083591|0.013883|249|0.011253|39|0.021538|0.012901||||||810|0||||
N|XNYS|202609|SEZL|ODD|5000|LNNNN|795|5522567.51|49504|46106|3329|0|480|202|387|661|287|584|642|86|-0.140493|-0.001242|-0.126158|-0.001115|-0.052481|-0.000464|-0.034043|-0.000301|0.124578|0.001101|113.137188||||||||||||||||||||59|3675|1849|30017.869123
N|XNYS|202609|SEZL|ODD|5000|LNNYN|1185|8518617.88|74579|73844|735|0|735|0|0|0|0|0|0|0|-0.165156|-0.001411|-0.130082|-0.001111|-0.009959|-0.000085|-0.013782|-0.000118|0.025837|0.000221|117.035918||||||||||||||||||||16|99|29|0.011401
N|XNYS|202609|SEZL|ODD|5000|LNYNN|23|144471.59|1278|1042|236|0|104|0|0|0|77|0|55|0|0.049153|0.00043|0.02428|0.000212|-0.006653|-0.000058|-0.042246|-0.000369|0.040169|0.000351|114.420847|0.380339|0.066017|0.000577|0.173574|236|0.157161|16035.53411|0||0||||||||236|0|4|252|54|16035.53411
N|XNYS|202609|SEZL|ODD|5000|LNYYN|1362|9898066.34|86573|81242|5331|0|5331|0|0|0|0|0|0|0|0.147044|0.001283|0.136081|0.001187|0.062414|0.000544|0.031011|0.00027|-0.078141|-0.000682|114.646586|0.39797|0.198878|0.001735|0.499731|5331|0.099546|0.01189|0||0||||||||6717|0|105|88|88|0.01189
N|XNYS|202609|SEZL|ODD|5000|LYNYN|399|3006718.85|26307|22363|3944|0|3944|0|0|0|0|0|0|0|0.133524|0.001166|0.1141|0.000996|0.117426|0.001025|0.05771|0.000504|-0.316663|-0.002765|114.541945|0.330162|0.238818|0.002085|0.723337|2008|0.101534|0.012742|1202|0.015132|734|0.032357|0.00806||||||4229|0||||
N|XNYS|202609|SEZL|ROUND|10000|LNNNN|3570|42388534.33|363131|357709|5422|0|493|863|658|1139|1395|327|547|0|-0.112304|-0.000995|-0.133845|-0.001186|-0.125922|-0.001115|-0.092221|-0.000817|-0.004509|-0.00004|112.890668||||||||||||||||||||52|9354|3568|11326.969141
N|XNYS|202609|SEZL|ROUND|10000|LNNYN|6714|78372299.08|682078|680402|1676|0|1676|0|0|0|0|0|0|0|-0.042035|-0.000367|-0.038389|-0.000335|-0.16614|-0.001451|-0.225734|-0.001972|0.125042|0.001092|114.468544||||||||||||||||||||27|47|47|0.011384
N|XNYS|202609|SEZL|ROUND|10000|LNYNN|14|189454.27|1626|1234|392|0|392|0|0|0|0|0|0|0|0.212066|0.001811|0.08426|0.00072|0.17801|0.00152|0.527372|0.004504|0.2675|0.002285|117.089324|0.36926|0.250408|0.002139|0.678135|392|0.059426|0.045697|0||0||||||||392|0|3|100|0|0.045697
N|XNYS|202609|SEZL|ROUND|10000|LNYYN|31809|366533068.85|3211549|3205411|6138|0|6138|0|0|0|0|0|0|0|0.06101|0.000532|0.082897|0.000723|0.05796|0.000505|-0.011639|-0.000101|0.029207|0.000255|114.684884|0.398061|0.100011|0.000872|0.251246|6138|0.149025|0.013299|0||0||||||||9271|214|88|272|272|0.013299
N|XNYS|202609|SEZL|ROUND|10000|LYNNN|1|19280|160|0|160|0|160|0|0|0|0|0|0|0|0.04|0.000332|-0.08|-0.000664|-0.08|-0.000664|-0.08|-0.000664|-0.08|-0.000664|120.525|0.05|0.05|0.000415|1|0|||160|0.015216|0||||||||100|60||||
N|XNYS|202609|SEZL|ROUND|10000|LYNYN|2154|25785676.09|224757|211714|13043|0|13043|0|0|0|0|0|0|0|0.118559|0.001042|0.141876|0.001247|0.079278|0.000697|0.035802|0.000315|0.015624|0.000137|113.798203|0.339518|0.283703|0.002493|0.835606|5200|0.073389|0.015691|7350|0.009414|493|0.035761|0.011579||||||15605|436||||
N|XNYS|202609|SEZL|ROUND|20000|LNNNN|45|1094597.61|9421|7246|2175|0|11|516|107|175|781|185|400|0|0.011775|0.0001|0.001393|0.000012|-0.019876|-0.00017|0.050336|0.000429|-0.026818|-0.000229|117.227885||||||||||||||||||||13|1798|1099|15103.237338
N|XNYS|202609|SEZL|ROUND|20000|LNNYN|45021|1588730375.74|13769852|13768982|870|0|870|0|0|0|0|0|0|0|-0.147299|-0.001287|-0.192356|-0.00168|-0.182759|-0.001596|-0.14546|-0.001271|-0.508103|-0.004439|114.475431||||||||||||||||||||8|4|0|0.017854
N|XNYS|202609|SEZL|ROUND|20000|LNYNN|2|45362.76|409|200|209|0|0|0|0|209|0|0|0|0|0.09|0.000836|0.09|0.000836|0.02|0.000186|0.12|0.001115|-0.76|-0.007061|107.63|0.14|0.02|0.000186|0.142857|209|0.06|14.144792|0||0||||||||100|109|1|13|10|14.144792
N|XNYS|202609|SEZL|ROUND|20000|LNYYN|26215|824436042.1|7172899|7169071|3828|0|3828|0|0|0|0|0|0|0|0.021293|0.000187|-0.029073|-0.000255|-0.018848|-0.000165|-0.135037|-0.001184|-0.155426|-0.001363|114.026654|0.328004|0.119117|0.001045|0.363157|3828|0.104444|0.01155|0||0||||||||6972|958|42|259|258|0.01155
N|XNYS|202609|SEZL|ROUND|20000|LYNYN|150|4292338.35|37894|33831|3953|110|3953|110|0|0|0|0|0|0|-0.089567|-0.000785|-0.02807|-0.000246|-0.096786|-0.000848|-0.108233|-0.000948|-0.072498|-0.000635|114.141211|0.309791|0.151499|0.001327|0.489036|2582|0.124814|0.037075|1411|0.014557|70|0.01|0.039507||||||4946|750||||
N|XNYS|202609|SEZL|ROUND|200000|LNNNN|2|1211485.2|10604|10604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|SEZL|ROUND|200000|LNYNN|1|226791|2007|1088|919|0|100|600|100|0|119|0|0|0|-0.200359|-0.001773|-0.174244|-0.001542|-0.295539|-0.002615|-0.511295|-0.004524|-2.562807|-0.022674|113.03|0.38|0.06|0.000531|0.157895|919|0.16|693.603989|0||0||||||||400|519|1|1283|922|693.603989
N|XNYS|202609|SEZL|ROUND|200000|LNYYN|5|1134879.42|9586|9586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEZL|ROUND|200000|LYNYN|2|494905.32|4137|3637|500|0|500|0|0|0|0|0|0|0|-0.492|-0.004148|-0.492|-0.004148|-0.072|-0.000607|0.808|0.006813|0.188|0.001585|118.605|0.51|0.458|0.003862|0.898039|400|0.0325|0.03199|100|0.032448|0||||||||200|300||||
N|XNYS|202609|SEZL|ROUND|50000|LNNNN|10|709854|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|272|0|
N|XNYS|202609|SEZL|ROUND|50000|LNNYN|19946|1456865333.9|12312600|12312459|141|0|141|0|0|0|0|0|0|0|-0.226241|-0.001956|-0.22766|-0.001968|-0.191915|-0.001659|-0.232624|-0.002011|-0.307589|-0.00266|115.656383||||||||||||||||||||3|0|0|0.011345
N|XNYS|202609|SEZL|ROUND|50000|LNYNN|1|65244|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SEZL|ROUND|50000|LNYYN|17581|1320965627.34|11619578|11612463|7015|100|7015|100|0|0|0|0|0|0|0.331785|0.002877|0.327885|0.002843|0.076254|0.000661|0.046777|0.000406|-0.181382|-0.001573|115.31491|0.625297|0.302846|0.002626|0.484323|7115|0.161226|0.025054|0||0||||||||11500|2529|57|464|339|0.025054
N|XNYS|202609|SEZL|ROUND|50000|LYNYN|64|5498745.01|48230|46843|987|400|987|300|100|0|0|0|0|0|0.165234|0.001395|0.474816|0.004008|0.426597|0.003601|0.422653|0.003568|0.587383|0.004959|118.456485|0.82491|0.851774|0.007191|1.032566|615|0.052634|0.044244|425|0.319169|347|0.146974|0.525344||||||1500|600||||
N|XNYS|202609|SF|ODD|0|LNNNN|23458|2646397.01|34968|25420|9544|0|338|466|280|1111|2276|1917|2903|253|-0.002972|-0.000039|0.000723|0.00001|0.01209|0.000161|0.015036|0.0002|0.017398|0.000231|75.318812||||||||||||||||||||6446|12595|4012|53699.642908
N|XNYS|202609|SF|ODD|0|LNNYN|5390|896684.49|11930|11490|440|0|440|0|0|0|0|0|0|0|-0.029909|-0.000396|-0.026682|-0.000354|-0.022273|-0.000295|0.004841|0.000064|0.031409|0.000416|75.472545||||||||||||||||||||263|4|4|0.007459
N|XNYS|202609|SF|ODD|0|LNYNN|1537|198961.21|2685|1981|704|0|323|30|3|43|104|90|111|0|0.007415|0.000103|0.010071|0.00014|0.020426|0.000283|0.022727|0.000315|-0.002344|-0.000033|72.111648|0.05733|0.005455|0.000076|0.095144|704|0.025937|12367.229598|0||0||||||||707|0|455|664|279|12367.229598
N|XNYS|202609|SF|ODD|0|LNYYN|7616|1098713.19|14821|11844|2977|0|2977|0|0|0|0|0|0|0|0.014108|0.000189|0.010289|0.000138|0.000628|0.000008|-0.004377|-0.000059|-0.001844|-0.000025|74.735113|0.092986|0.031797|0.000425|0.341955|2977|0.030595|0.010285|0||0||||||||3108|0|1803|17|17|0.010285
N|XNYS|202609|SF|ODD|0|LYNNN|18|2055.45|27|9|18|0|18|0|0|0|0|0|0|0|0.027222|0.000354|0.012222|0.000159|0.033889|0.00044|0.001111|0.000014|0.007778|0.000101|76.937778|0.063333|0.030556|0.000397|0.482456|15|0.019667|0.009052|3|0.012602|0||||||||18|0||||
N|XNYS|202609|SF|ODD|0|LYNYN|2780|338981.8|4495|1615|2880|0|2880|0|0|0|0|0|0|0|0.022538|0.000297|0.020719|0.000273|0.015764|0.000208|0.009861|0.00013|0.00684|0.00009|75.839274|0.071035|0.049538|0.000653|0.69738|1260|0.025337|0.010208|1552|0.009175|68|0.014265|0.003559||||||2886|0||||
N|XNYS|202609|SF|ODD|1000|LNNNN|57796|141036341.28|1871841|1640222|231301|0|6053|11286|7305|28653|57885|43723|70632|5764|-0.002171|-0.000029|0.001282|0.000017|0.010305|0.000136|0.014477|0.000192|0.013302|0.000176|75.53265||||||||||||||||||||7761|304748|93014|48681.257417
N|XNYS|202609|SF|ODD|1000|LNNYN|68714|141861867.98|1880997|1865988|15009|0|15009|0|0|0|0|0|0|0|-0.036392|-0.000483|-0.035288|-0.000468|-0.027249|-0.000362|-0.027936|-0.000371|0.01381|0.000183|75.33156||||||||||||||||||||520|293|293|0.008202
N|XNYS|202609|SF|ODD|1000|LNYNN|3500|8047451.31|108507|100106|8401|0|4259|821|833|859|894|453|262|20|0.011765|0.000159|0.013222|0.000179|0.008192|0.000111|0.018848|0.000255|-0.002857|-0.000039|73.961291|0.082429|0.017078|0.000231|0.20718|8401|0.032676|4178.937323|0||0||||||||8882|0|270|16261|5568|4178.937323
N|XNYS|202609|SF|ODD|1000|LNYYN|64530|134229952.81|1789390|1666611|122778|1|122778|1|0|0|0|0|0|0|0.009774|0.00013|0.005791|0.000077|-0.005945|-0.000079|-0.014081|-0.000188|-0.012473|-0.000166|74.946008|0.09565|0.030431|0.000406|0.318152|122779|0.032609|0.009347|0||0||||||||133831|0|4450|1527|1518|0.009347
N|XNYS|202609|SF|ODD|1000|LYNNN|95|279831.59|3737|715|2899|123|2575|246|141|38|22|0|0|0|0.013276|0.000176|0.017972|0.000239|0.014993|0.000199|0.013594|0.000181|-0.005682|-0.000075|75.25529|0.037958|0.026185|0.000348|0.689827|1229|0.015631|0.012259|1651|50.81142|142|0.01|62.044555||||||3035|0||||
N|XNYS|202609|SF|ODD|1000|LYNYN|8406|21486152.37|288754|156683|131814|257|131814|257|0|0|0|0|0|0|0.015442|0.000206|0.013217|0.000177|0.004205|0.000056|-0.00349|-0.000047|-0.016234|-0.000217|74.818709|0.060679|0.050004|0.000668|0.824061|36842|0.020836|0.01132|90591|0.010245|4638|0.013506|0.004484||||||136619|0||||
N|XNYS|202609|SF|ODD|250|LNNNN|24240|13903568.23|183607|136455|47137|0|1565|2669|1334|4996|10564|8626|15479|1904|-0.003884|-0.000051|0.000418|0.000006|0.010797|0.000143|0.017645|0.000233|0.023119|0.000306|75.674751||||||||||||||||||||6390|55434|18273|63130.507809
N|XNYS|202609|SF|ODD|250|LNNYN|13041|7723151.44|103254|101310|1944|0|1944|0|0|0|0|0|0|0|-0.029131|-0.000391|-0.028117|-0.000378|-0.017531|-0.000236|-0.012124|-0.000163|-0.005309|-0.000071|74.430234||||||||||||||||||||258|30|30|0.00873
N|XNYS|202609|SF|ODD|250|LNYNN|1827|1011788.77|13721|11921|1800|0|735|161|109|135|225|201|234|0|0.014411|0.000196|0.014844|0.000202|0.017939|0.000244|0.013767|0.000187|0.018928|0.000257|73.563886|0.086028|0.014417|0.000196|0.167582|1800|0.035806|15504.411828|0||0||||||||1820|0|255|2455|965|15504.411828
N|XNYS|202609|SF|ODD|250|LNYYN|12811|7415350.31|99614|82644|16970|0|16970|0|0|0|0|0|0|0|0.012173|0.000162|0.009388|0.000125|-0.001739|-0.000023|-0.011923|-0.000159|-0.017543|-0.000234|75.040288|0.100751|0.033544|0.000447|0.332938|16970|0.033604|0.010454|0||0||||||||17345|0|2272|152|152|0.010454
N|XNYS|202609|SF|ODD|250|LYNNN|53|28885.28|400|31|334|35|334|35|0|0|0|0|0|0|0.01729|0.00024|0.013089|0.000182|0.001382|0.000019|-0.003388|-0.000047|-0.001951|-0.000027|71.924377|0.045122|0.020705|0.000288|0.458859|170|0.0265|0.012878|199|0.113655|0||||||||369|0||||
N|XNYS|202609|SF|ODD|250|LYNYN|3137|1800515.32|24043|9824|14211|8|14211|8|0|0|0|0|0|0|0.020179|0.000268|0.018482|0.000246|0.009112|0.000121|0.004983|0.000066|0.002312|0.000031|75.272281|0.066075|0.048942|0.00065|0.740708|5256|0.024124|0.011082|8562|0.008486|401|0.012444|0.005456||||||14335|0||||
N|XNYS|202609|SF|ODD|5000|LNNNN|4495|27613151.18|361405|291919|69151|0|2744|2515|1307|7488|17813|13947|22335|1002|0.001484|0.000019|0.006085|0.00008|0.017757|0.000233|0.016369|0.000215|0.022126|0.000291|76.13621||||||||||||||||||||871|78502|26367|42005.972943
N|XNYS|202609|SF|ODD|5000|LNNYN|1976|11808553.01|157148|151322|5826|0|5826|0|0|0|0|0|0|0|-0.042472|-0.000562|-0.033493|-0.000443|-0.026062|-0.000345|-0.035812|-0.000474|-0.085311|-0.001129|75.586791||||||||||||||||||||81|164|164|0.007392
N|XNYS|202609|SF|ODD|5000|LNYNN|207|1289735.83|17042|11331|5711|0|3739|362|223|558|405|260|69|95|0.013358|0.000173|0.014714|0.000191|0.011509|0.000149|0.016498|0.000214|0.068559|0.000889|77.11401|0.06415|0.016013|0.000208|0.249618|5711|0.024068|7477.077008|0||0||||||||5940|0|69|2814|1252|7477.077008
N|XNYS|202609|SF|ODD|5000|LNYYN|2614|16139186.92|213107|169171|43936|0|43936|0|0|0|0|0|0|0|0.008472|0.000112|0.00546|0.000072|-0.001856|-0.000024|-0.009854|-0.00013|-0.018889|-0.000249|75.801284|0.073738|0.032825|0.000433|0.445164|43936|0.020456|0.010362|0||0||||||||55306|0|670|545|545|0.010362
N|XNYS|202609|SF|ODD|5000|LYNNN|23|145561.68|1904|85|1819|0|1819|0|0|0|0|0|0|0|0.013304|0.000173|0.016712|0.000218|0.014354|0.000187|-0.009478|-0.000123|0.046965|0.000612|76.744511|0.04182|0.024233|0.000316|0.579466|944|0.016944|0.010116|875|0.011546|0||||||||1819|0||||
N|XNYS|202609|SF|ODD|5000|LYNYN|2402|15112454.27|200948|107303|93306|339|93306|339|0|0|0|0|0|0|0.013918|0.000185|0.012137|0.000161|0.005872|0.000078|-0.007528|-0.0001|-0.020247|-0.000269|75.289663|0.060309|0.052079|0.000692|0.863544|24584|0.016781|0.010249|66883|0.011984|2178|0.012493|0.003822||||||102644|0||||
N|XNYS|202609|SF|ROUND|10000|LNNNN|5541|79855970.8|1060762|785413|273994|0|4035|12845|6620|34852|73969|51620|80380|9673|-0.000815|-0.000011|0.002345|0.000032|0.014205|0.000191|0.026236|0.000354|0.038053|0.000513|74.203428||||||||||||||||||||1466|282921|154117|52742.670576
N|XNYS|202609|SF|ROUND|10000|LNNYN|12078|192260601.43|2404623|2400983|3640|0|3640|0|0|0|0|0|0|0|-0.02289|-0.000298|-0.019832|-0.000258|-0.009319|-0.000121|-0.011321|-0.000147|-0.010327|-0.000134|76.788027||||||||||||||||||||40|166|0|0.009178
N|XNYS|202609|SF|ROUND|10000|LNYNN|91|1266822.68|17034|7650|9384|0|5594|1626|368|555|899|206|136|0|0.032601|0.000436|0.02993|0.000401|0.038197|0.000511|0.047431|0.000635|0.03178|0.000425|74.715345|0.116086|0.063886|0.000855|0.550337|9384|0.0261|1914.578793|0||0||||||||9083|655|52|4727|2625|1914.578793
N|XNYS|202609|SF|ROUND|10000|LNYYN|12013|181663888.78|2350459|2315962|34497|0|34497|0|0|0|0|0|0|0|0.008838|0.000116|0.010581|0.000139|0.00121|0.000016|-0.000071|-0.000001|0.004511|0.000059|76.290211|0.081668|0.034967|0.000458|0.428164|34497|0.02335|0.011007|0||0||||||||55147|3122|376|2216|2191|0.011007
N|XNYS|202609|SF|ROUND|10000|LYNNN|55|788613.42|10767|307|10388|72|10105|155|0|200|0|0|0|0|0.0287|0.000392|0.018743|0.000256|0.022117|0.000302|0.049067|0.00067|0.052181|0.000713|73.228531|0.048666|0.035409|0.000484|0.727591|4585|0.015266|0.013627|5809|14.050282|66|0.01|0.384917||||||9888|506||||
N|XNYS|202609|SF|ROUND|10000|LYNYN|6832|97756790.98|1312943|732105|576693|4145|576693|4071|74|0|0|0|0|0|-0.001591|-0.000021|-0.004535|-0.000061|-0.013428|-0.00018|-0.019921|-0.000267|-0.023565|-0.000316|74.619896|0.056945|0.054681|0.000733|0.960239|56854|0.015369|0.021431|506968|0.017233|17016|0.012708|0.009936||||||616319|39940||||
N|XNYS|202609|SF|ROUND|20000|LNNNN|2158|59419852.19|798150|508944|284844|0|2802|6919|5821|43247|100951|46649|70227|8228|-0.001279|-0.000017|0.000708|0.00001|0.006071|0.000082|0.013429|0.000182|0.019986|0.00027|73.979698||||||||||||||||||||828|287472|190337|42618.506245
N|XNYS|202609|SF|ROUND|20000|LNNYN|27112|869947064.67|11133868|11132225|1643|0|1643|0|0|0|0|0|0|0|-0.081534|-0.001045|-0.077596|-0.000994|-0.075825|-0.000971|-0.060931|-0.000781|-0.013061|-0.000167|78.056327||||||||||||||||||||15|305|305|0.009769
N|XNYS|202609|SF|ROUND|20000|LNYNN|58|1572813.3|21340|3259|17531|0|9538|2666|507|2756|1560|3|220|281|0.048333|0.00066|0.044516|0.000608|0.05839|0.000798|0.057291|0.000783|-0.075722|-0.001034|73.210713|0.140223|0.045717|0.000624|0.326029|17531|0.047253|5832.932978|0||0||||||||12044|5487|51|4766|4334|5832.932978
N|XNYS|202609|SF|ROUND|20000|LNYYN|23542|821426114.11|10972642|10942703|29939|0|29939|0|0|0|0|0|0|0|0.007036|0.000095|0.002317|0.000031|-0.013676|-0.000185|-0.004397|-0.00006|-0.055167|-0.000747|73.815924|0.068083|0.029697|0.000402|0.43619|29939|0.019193|0.010591|0||0||||||||75790|3535|256|2186|1728|0.010591
N|XNYS|202609|SF|ROUND|20000|LYNNN|52|1570469.58|21846|539|19687|1620|15816|3738|246|1507|0|0|0|0|0.05383|0.000748|0.045587|0.000634|0.028278|0.000393|0.053227|0.00074|0.076044|0.001057|71.940051|0.0621|0.062323|0.000866|1.003582|4106|0.014647|0.157933|14617|76.034787|2584|0.024191|0.217806||||||14731|4334||||
N|XNYS|202609|SF|ROUND|20000|LYNYN|3775|106527192.94|1437418|761176|664109|12133|664109|12015|118|0|0|0|0|0|-0.002153|-0.000029|-0.002372|-0.000032|-0.010237|-0.000138|-0.013808|-0.000187|-0.00334|-0.000045|73.923611|0.045465|0.043352|0.000586|0.95352|61724|0.014397|0.038482|601300|0.025622|13218|0.013171|0.013314||||||717070|44696||||
N|XNYS|202609|SF|ROUND|200000|LNNNN|44|20409398.31|280562|190736|56980|0|0|27|789|4891|27925|450|9591|13307|-0.007194|-0.000101|-0.010239|-0.000144|-0.01731|-0.000243|0.00476|0.000067|-0.077105|-0.001084|71.145304||||||||||||||||||||13|61174|59183|227631.321286
N|XNYS|202609|SF|ROUND|200000|LNNYN|17|5782570.32|78429|78258|171|0|171|0|0|0|0|0|0|0|-0.02|-0.000269|-0.01|-0.000135|-0.01|-0.000135|-0.02|-0.000269|-0.08|-0.001077|74.29||||||||||||||||||||1|0|0|0.009605
N|XNYS|202609|SF|ROUND|200000|LNYNN|17|32032904.14|456133|299221|150902|210|8032|73449|14920|30602|15569|8540|0|0|0.011307|0.000161|-0.007415|-0.000106|0.000277|0.000004|0.048247|0.000687|0.040361|0.000574|70.269947|0.078219|0.040056|0.00057|0.512097|151112|0.019082|1603.902256|0||0||||||||3800|147312|14|171211|168383|1603.902256
N|XNYS|202609|SF|ROUND|200000|LNYYN|56|39953213.32|553883|550883|3000|0|3000|0|0|0|0|0|0|0|-0.01118|-0.000147|-0.026743|-0.000352|-0.089447|-0.001178|-0.08653|-0.00114|-0.170337|-0.002243|75.929435|0.059417|0.00657|0.000087|0.110575|3000|0.026423|0.014426|0||0||||||||11414|200|19|0|0|0.014426
N|XNYS|202609|SF|ROUND|200000|LYNNN|1|218318.76|3102|0|3102|0|3102|0|0|0|0|0|0|0|-0.01|-0.000142|-0.01|-0.000142|-0.01|-0.000142|-0.01|-0.000142|-0.01|-0.000142|70.39|0.02|0|0|0|3102|0.01|0.007105|0||0||||||||200|2902||||
N|XNYS|202609|SF|ROUND|200000|LYNYN|103|62376431.9|856869|760041|96828|0|96828|0|0|0|0|0|0|0|-0.00741|-0.000103|0.005189|0.000072|0.007208|0.000101|-0.005442|-0.000076|0.008296|0.000116|71.705312|0.023515|0.026323|0.000367|1.119405|5936|0.015799|0.029035|76662|0.022202|14230|0.016143|0.030988||||||46365|46181||||
N|XNYS|202609|SF|ROUND|5000|LNNNN|79158|600853048.63|7939738|7179412|758035|0|17939|36860|23220|103748|202129|149448|214753|9938|-0.000776|-0.00001|0.003001|0.00004|0.011518|0.000154|0.016737|0.000223|0.024151|0.000322|74.964905||||||||||||||||||||7867|1037738|276399|34090.811177
N|XNYS|202609|SF|ROUND|5000|LNNYN|20556|154120991.6|2074404|2068263|6141|0|6141|0|0|0|0|0|0|0|-0.02957|-0.000394|-0.027691|-0.000369|-0.020852|-0.000278|-0.007456|-0.000099|-0.004221|-0.000056|75.009999||||||||||||||||||||94|357|256|0.007364
N|XNYS|202609|SF|ROUND|5000|LNYNN|1284|9890974.93|133426|109964|23462|0|8145|3457|1628|3683|4306|845|1298|100|0.011038|0.000149|0.011768|0.000159|0.02025|0.000273|0.025274|0.000341|0.019377|0.000262|74.084154|0.059411|0.014197|0.000192|0.238955|23462|0.022607|7629.688889|0||0||||||||24319|173|240|26695|10831|7629.688889
N|XNYS|202609|SF|ROUND|5000|LNYYN|20784|155873060.88|2115243|2071253|43970|20|43970|20|0|0|0|0|0|0|0.006172|0.000084|0.006188|0.000084|0.005282|0.000072|-0.001354|-0.000018|-0.029436|-0.000399|73.810293|0.079857|0.021836|0.000296|0.273438|43990|0.029011|0.009577|0||0||||||||71030|277|687|2342|2140|0.009577
N|XNYS|202609|SF|ROUND|5000|LYNNN|262|1970780.36|27501|1623|24979|899|24566|1069|143|100|0|0|0|0|0.026173|0.000365|0.017668|0.000247|0.020798|0.00029|0.040967|0.000572|0.045613|0.000637|71.640885|0.057349|0.042977|0.0006|0.749389|11896|0.01595|0.011421|13636|0.255152|346|0.010925|3.750821||||||25403|438||||
N|XNYS|202609|SF|ROUND|5000|LYNYN|17156|128962961.06|1761786|1282052|477023|2711|477023|2611|100|0|0|0|0|0|0.004443|0.00006|0.001295|0.000017|-0.009309|-0.000125|-0.0231|-0.000311|-0.035088|-0.000473|74.221659|0.063342|0.05856|0.000789|0.924502|74675|0.01728|0.013988|392942|0.014707|12117|0.011825|0.006923||||||502581|5918||||
N|XNYS|202609|SF|ROUND|50000|LNNNN|411|35688983.87|476828|342006|110264|0|117|2700|1743|30051|41136|13326|18788|2403|-0.007207|-0.000098|-0.007324|-0.0001|0.002706|0.000037|-0.017997|-0.000245|0.003648|0.00005|73.601137||||||||||||||||||||131|127990|105587|46348.654288
N|XNYS|202609|SF|ROUND|50000|LNNYN|8715|542653307.95|7164075|7162195|1880|0|1880|0|0|0|0|0|0|0|0.024856|0.000334|0.019011|0.000256|-0.053181|-0.000715|-0.069824|-0.000939|-0.404415|-0.00544|74.340213||||||||||||||||||||13|0|0|0.009489
N|XNYS|202609|SF|ROUND|50000|LNYNN|13|1255486.62|16577|5845|9454|0|3394|385|0|2757|2918|0|0|0|-0.025719|-0.000341|-0.021004|-0.000278|0.019302|0.000256|0.025519|0.000338|0.042782|0.000566|75.520742|0.259479|0.070249|0.00093|0.27073|9454|0.094615|530.210349|0||0||||||||2300|7154|8|5752|5478|530.210349
N|XNYS|202609|SF|ROUND|50000|LNYYN|6863|450523977.66|6029571|6013733|15838|0|15838|0|0|0|0|0|0|0|0.036529|0.000483|0.017503|0.000231|0.011797|0.000156|0.001734|0.000023|-0.009345|-0.000124|75.657364|0.10176|0.047912|0.000633|0.470835|15838|0.026924|0.016325|0||0||||||||37777|3309|95|85|60|0.016325
N|XNYS|202609|SF|ROUND|50000|LYNNN|11|1060233.39|14269|0|13484|785|12182|1570|517|0|0|0|0|0|0.04878|0.000656|0.059439|0.0008|0.055337|0.000744|0.091329|0.001229|0.050785|0.000683|74.334529|0.079315|0.074927|0.001008|0.944687|3417|0.011285|0.176817|10126|0.193916|726|0.01|0.001521||||||5252|8391||||
N|XNYS|202609|SF|ROUND|50000|LYNYN|865|79368785.48|1070800|773180|294535|3085|293703|3917|0|0|0|0|0|0|-0.002262|-0.000031|-0.002316|-0.000031|-0.005543|-0.000075|-0.005195|-0.00007|-0.008372|-0.000113|73.983506|0.039952|0.037654|0.000509|0.942478|38830|0.013008|0.013163|247253|0.028754|11537|0.01414|0.021552||||||296616|33841||||
N|XNYS|202609|SF-B|ODD|0|LNNNN|425|37471.02|1659|1555|101|0|0|0|10|4|22|5|37|23|-0.256733|-0.011515|-0.268614|-0.012048|-0.25901|-0.011617|-0.264653|-0.01187|-0.254653|-0.011422|22.295248||||||||||||||||||||29|182|110|393382.816932
N|XNYS|202609|SF-B|ODD|0|LNNYN|153|13596.59|597|595|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|-0.04|-0.001832|21.835||||||||||||||||||||1|0|0|0.01065
N|XNYS|202609|SF-B|ODD|0|LNYNN|17|1281.56|58|57|1|0|0|0|0|0|0|0|1|0|0.02|0.000871|0.02|0.000871|0.02|0.000871|0.02|0.000871|0.02|0.000871|22.95|0.1|0.02|0.000871|0.2|1|0.04|113477.859571|0||0||||||||1|0|1|3|1|113477.859571
N|XNYS|202609|SF-B|ODD|0|LNYYN|215|18462.07|820|370|450|0|450|0|0|0|0|0|0|0|0.105889|0.004661|0.105889|0.004661|0.107711|0.004742|0.104756|0.004611|0.105667|0.004652|22.716522|0.374022|0.105889|0.004661|0.283109|450|0.134067|0.006549|0||0||||||||452|0|98|0|0|0.006549
N|XNYS|202609|SF-B|ODD|0|LYNYN|108|6922.34|305|0|305|0|305|0|0|0|0|0|0|0|0.189246|0.008371|0.187344|0.008287|0.182197|0.008059|0.172328|0.007623|0.162492|0.007188|22.606803|0.239508|0.191639|0.008477|0.800137|150|0.048667|0.010549|155|0.011461|0||||||||305|0||||
N|XNYS|202609|SF-B|ODD|1000|LNNNN|114|171390.73|7543|7259|284|0|0|49|2|0|116|0|23|94|-0.189472|-0.008258|-0.224049|-0.009765|-0.224049|-0.009765|-0.274331|-0.011957|-0.199014|-0.008674|22.943486||||||||||||||||||||7|503|215|485966.80054
N|XNYS|202609|SF-B|ODD|1000|LNNYN|15|24845.7|1126|1028|98|0|98|0|0|0|0|0|0|0|-0.09|-0.004112|-0.09|-0.004112|-0.09|-0.004112|-0.09|-0.004112|-0.09|-0.004112|21.885||||||||||||||||||||2|0|0|0.016403
N|XNYS|202609|SF-B|ODD|1000|LNYNN|17|24055.52|1069|723|346|0|161|1|0|130|32|0|22|0|0.185925|0.008259|0.185925|0.008259|0.184335|0.008188|0.184335|0.008188|0.177225|0.007873|22.511503|0.372659|0.151098|0.006712|0.40546|346|0.11078|8432.48512|0||0||||||||621|0|9|155|105|8432.48512
N|XNYS|202609|SF-B|ODD|1000|LNYYN|74|131353.55|5971|5430|541|0|541|0|0|0|0|0|0|0|0.034214|0.001532|0.034214|0.001532|0.034214|0.001532|0.055046|0.002465|0.025508|0.001142|22.329538|0.290832|0.083715|0.003749|0.287848|541|0.103558|0.010839|0||0||||||||738|0|10|0|0|0.010839
N|XNYS|202609|SF-B|ODD|1000|LYNNN|1|1062.6|46|0|46|0|46|0|0|0|0|0|0|0|0.45|0.019672|0.45|0.019672|0.45|0.019672|0.45|0.019672|0.38|0.016612|22.875|0.45|0.45|0.019672|1|0|||46|0.011944|0||||||||46|0||||
N|XNYS|202609|SF-B|ODD|1000|LYNYN|28|37733.46|1669|96|1573|0|1573|0|0|0|0|0|0|0|0.202206|0.008979|0.205448|0.009123|0.195544|0.008683|0.184011|0.008171|0.191647|0.00851|22.519215|0.301278|0.209962|0.009324|0.696904|1187|0.060505|0.009417|386|0.011405|0||||||||1573|0||||
N|XNYS|202609|SF-B|ODD|250|LNNNN|171|78777.92|3485|3325|160|0|17|0|0|0|0|58|85|0|-0.066688|-0.002962|-0.066688|-0.002962|-0.056563|-0.002513|-0.098687|-0.004384|-0.094438|-0.004195|22.511594||||||||||||||||||||6|122|63|60162.158566
N|XNYS|202609|SF-B|ODD|250|LNNYN|27|15747.89|691|667|24|0|24|0|0|0|0|0|0|0|-0.07|-0.003224|-0.07|-0.003224|-0.07|-0.003224|-0.07|-0.003224|-0.07|-0.003224|21.715||||||||||||||||||||1|0|0|0.009007
N|XNYS|202609|SF-B|ODD|250|LNYNN|15|9415.93|427|292|135|0|28|14|25|24|0|0|0|44|0.016074|0.000713|0.016074|0.000713|0.010741|0.000476|0.009852|0.000437|0.030296|0.001343|22.553333|0.288593|0.012148|0.000539|0.042094|135|0.138222|300617.944227|0||0||||||||217|0|8|85|5|300617.944227
N|XNYS|202609|SF-B|ODD|250|LNYYN|53|29082.41|1307|994|313|0|313|0|0|0|0|0|0|0|0.035367|0.001557|0.038882|0.001711|0.039393|0.001734|0.040671|0.00179|0.039393|0.001734|22.720639|0.287412|0.039681|0.001746|0.138061|313|0.123866|0.010699|0||0||||||||336|0|15|0|0|0.010699
N|XNYS|202609|SF-B|ODD|250|LYNNN|1|712|32|0|32|0|32|0|0|0|0|0|0|0|0.14|0.006272|0.14|0.006272|0.14|0.006272|0.14|0.006272|0.09|0.004032|22.32|0.14|0.14|0.006272|1|0|||32|0.010638|0||||||||32|0||||
N|XNYS|202609|SF-B|ODD|250|LYNYN|32|15658.39|693|101|592|0|592|0|0|0|0|0|0|0|0.197432|0.008704|0.195456|0.008617|0.147635|0.006508|0.142905|0.0063|0.135135|0.005957|22.683454|0.287247|0.201571|0.008886|0.701735|290|0.087448|0.011091|302|0.012192|0||||||||592|0||||
N|XNYS|202609|SF-B|ROUND|1000|LNNNN|2208|5417567.89|239205|232916|6189|0|247|61|400|0|678|831|2071|1901|-0.235988|-0.010421|-0.254325|-0.011231|-0.255738|-0.011293|-0.247323|-0.010922|-0.248801|-0.010987|22.645045||||||||||||||||||||58|9964|3652|734308.485595
N|XNYS|202609|SF-B|ROUND|1000|LNNYN|249|627253.33|28413|28291|122|0|122|0|0|0|0|0|0|0|-0.115246|-0.005058|-0.115246|-0.005058|0.018115|0.000795|0.018115|0.000795|0.018115|0.000795|22.786885||||||||||||||||||||2|0|0|0.013665
N|XNYS|202609|SF-B|ROUND|1000|LNYNN|15|51614.74|2260|1720|540|0|100|66|0|176|0|0|198|0|0.062593|0.002764|0.152296|0.006726|0.17463|0.007712|0.17463|0.007712|0.170926|0.007548|22.644407|0.376296|0.057926|0.002558|0.153937|540|0.159185|37147.961034|0||0||||||||874|0|5|339|239|37147.961034
N|XNYS|202609|SF-B|ROUND|1000|LNYYN|1203|3027779.21|133829|122179|11650|0|11650|0|0|0|0|0|0|0|0.211999|0.009368|0.215919|0.009541|0.209445|0.009255|0.198298|0.008763|0.194157|0.00858|22.630065|0.396741|0.235452|0.010404|0.593464|11650|0.080645|0.010185|0||0||||||||13988|506|127|0|0|0.010185
N|XNYS|202609|SF-B|ROUND|1000|LYNNN|1|2320|100|0|0|100|0|100|0|0|0|0|0|0|0.23|0.009963|0.23|0.009963|0.66|0.02859|0.89|0.038553|0.66|0.02859|23.085|0.23|0.23|0.009963|1|0|||100|0.5458|0||||||||100|0||||
N|XNYS|202609|SF-B|ROUND|1000|LYNYN|272|705815.89|30929|18451|12478|0|12478|0|0|0|0|0|0|0|0.20753|0.009235|0.20754|0.009236|0.196456|0.008742|0.18727|0.008334|0.175844|0.007825|22.471866|0.281389|0.241322|0.010739|0.857612|6392|0.039107|0.012066|6086|0.013474|0||||||||12602|497||||
N|XNYS|202609|SF-B|ROUND|10000|LNNNN|43|572661.52|25464|21510|3867|0|500|0|0|0|0|23|1480|1864|-0.277916|-0.01248|-0.277916|-0.01248|-0.269961|-0.012122|-0.273954|-0.012302|-0.193276|-0.008679|22.269752||||||||||||||||||||11|2914|2713|493043.393044
N|XNYS|202609|SF-B|ROUND|10000|LNNYN|4|43770|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SF-B|ROUND|10000|LNYNN|7|88826.78|3983|3247|733|0|9|100|24|0|0|0|600|0|-0.104338|-0.004522|-0.104338|-0.004522|0.063902|0.00277|0.064857|0.002811|0.064857|0.002811|23.073165|0.335116|0.091132|0.00395|0.271943|733|0.121992|50641.610245|0||0||||||||1400|0|3|629|629|50641.610245
N|XNYS|202609|SF-B|ROUND|10000|LNYYN|79|1113441.66|48604|46594|2010|0|2010|0|0|0|0|0|0|0|0.089652|0.004087|0.089652|0.004087|0.089652|0.004087|0.049348|0.002249|0.072065|0.003285|21.938042|0.279299|0.162035|0.007386|0.580149|2010|0.058632|0.016516|0||0||||||||2200|483|7|0|0|0.016516
N|XNYS|202609|SF-B|ROUND|10000|LYNNN|2|30411.28|1342|0|686|656|686|100|556|0|0|0|0|0|0.335991|0.014963|0.37699|0.016788|0.549285|0.024461|0.644575|0.028705|0.549285|0.024461|22.45538|0.411565|0.417988|0.018614|1.015607|5|0.11|1.295887|851|0.868255|486|0.01|0.037778||||||756|100||||
N|XNYS|202609|SF-B|ROUND|10000|LYNYN|97|1418352.67|61992|50744|11248|0|11248|0|0|0|0|0|0|0|0.251894|0.011209|0.259163|0.011533|0.234919|0.010454|0.18603|0.008278|0.132383|0.005891|22.471689|0.29167|0.259721|0.011558|0.890462|4461|0.040278|0.015321|6787|0.015353|0||||||||6947|4401||||
N|XNYS|202609|SF-B|ROUND|20000|LNNNN|38|1265234.03|56037|42584|13449|0|298|33|143|100|242|98|2300|10235|-0.136551|-0.006084|-0.163842|-0.0073|-0.124978|-0.005568|-0.126296|-0.005627|-0.12962|-0.005775|22.444266||||||||||||||||||||11|14888|11375|1489450.320615
N|XNYS|202609|SF-B|ROUND|20000|LNYNN|6|134150.57|5963|2662|3301|0|747|132|0|42|0|0|1333|1047|-0.028758|-0.001284|-0.034805|-0.001553|-0.030154|-0.001346|-0.026586|-0.001187|0.076598|0.003419|22.404679|0.203856|0.061197|0.002731|0.300195|3301|0.07133|2525491.04657|0||0||||||||700|2601|4|2291|2291|2525491.04657
N|XNYS|202609|SF-B|ROUND|20000|LNYYN|273|8352875|368600|368558|42|0|42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.017143|-0.000759|22.600357|0.299286|0|0|0|42|0.149643|0.015655|0||0||||||||1300|0|4|0|0|0.015655
N|XNYS|202609|SF-B|ROUND|20000|LYNYN|63|1577630.2|69151|61537|7614|0|7614|0|0|0|0|0|0|0|0.277593|0.012166|0.334262|0.014649|0.298878|0.013098|0.315913|0.013845|0.228484|0.010013|22.817899|0.350955|0.330141|0.014468|0.940692|3385|0.023409|0.028537|4229|0.018774|0||||||||3000|4614||||
N|XNYS|202609|SF-B|ROUND|5000|LNNNN|4292|23962071.42|1079438|1073549|5885|0|800|0|263|112|0|164|3222|1324|-0.339956|-0.015067|-0.345874|-0.015329|-0.342172|-0.015165|-0.303001|-0.013429|-0.28103|-0.012455|22.562851||||||||||||||||||||20|10673|4570|756017.668998
N|XNYS|202609|SF-B|ROUND|5000|LNNYN|36|260956.56|11798|11758|40|0|40|0|0|0|0|0|0|0|-0.03|-0.001387|-0.03|-0.001387|-0.03|-0.001387|-0.03|-0.001387|-0.06|-0.002775|21.625||||||||||||||||||||1|0|0|0.013627
N|XNYS|202609|SF-B|ROUND|5000|LNYNN|2|17916|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SF-B|ROUND|5000|LNYYN|92|726725.14|32120|31083|1037|0|1037|0|0|0|0|0|0|0|0.2554|0.011333|0.2554|0.011333|0.2554|0.011333|0.2554|0.011333|0.240935|0.010691|22.536292|0.316017|0.2554|0.011333|0.808184|1037|0.030309|0.012718|0||0||||||||1150|100|5|0|0|0.012718
N|XNYS|202609|SF-B|ROUND|5000|LYNYN|50|378468.82|16725|7608|9117|0|9117|0|0|0|0|0|0|0|0.216454|0.009659|0.226764|0.010119|0.206962|0.009236|0.164946|0.007361|0.143553|0.006406|22.409312|0.276579|0.246347|0.010993|0.890695|4676|0.029472|0.015169|4441|0.016031|0||||||||7517|1946||||
N|XNYS|202609|SF-B|ROUND|50000|LNNNN|19|1098955.29|48636|43059|5577|0|0|0|0|0|0|3|100|5474|-0.170611|-0.0076|-0.178505|-0.007952|-0.174424|-0.00777|-0.11215|-0.004996|-0.05588|-0.002489|22.447776||||||||||||||||||||7|8335|5967|5141109.530952
N|XNYS|202609|SF-B|ROUND|50000|LNYYN|1|52610.67|2257|2257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SF-B|ROUND|50000|LYNYN|16|1405396.98|61152|46266|14886|0|14886|0|0|0|0|0|0|0|0.304098|0.013405|0.313907|0.013837|0.310593|0.013691|0.265431|0.0117|0.262629|0.011577|22.685827|0.356794|0.333263|0.01469|0.934051|6471|0.027065|0.023332|8415|0.022235|0||||||||4300|10586||||
N|XNYS|202609|SF-C|ODD|0|LNNNN|566|48723.77|2275|2074|192|0|0|1|3|12|4|12|50|110|-0.284167|-0.013436|-0.284896|-0.01347|-0.298073|-0.014093|-0.285052|-0.013478|-0.281302|-0.0133|21.150182||||||||||||||||||||36|398|174|1917378.803125
N|XNYS|202609|SF-C|ODD|0|LNNYN|279|30111.74|1408|1346|62|0|62|0|0|0|0|0|0|0|-0.244355|-0.011248|-0.245161|-0.011285|-0.139516|-0.006422|-0.125|-0.005754|-0.166774|-0.007677|21.724758||||||||||||||||||||14|0|0|0.008544
N|XNYS|202609|SF-C|ODD|0|LNYNN|9|811.53|38|34|4|0|0|0|0|0|3|0|1|0|0.1875|0.008683|0.1875|0.008683|0.1875|0.008683|0.205|0.009493|0.0975|0.004515|21.595|0.44|0.19|0.008798|0.431818|4|0.125|66550.779657|0||0||||||||4|0|3|1|1|66550.779657
N|XNYS|202609|SF-C|ODD|0|LNYYN|279|27225.49|1281|960|321|0|321|0|0|0|0|0|0|0|0.13704|0.006454|0.138162|0.006507|0.138255|0.006511|0.138318|0.006514|0.156449|0.007368|21.233022|0.405483|0.151277|0.007125|0.373079|321|0.127103|0.010569|0||0||||||||331|0|80|0|0|0.010569
N|XNYS|202609|SF-C|ODD|0|LYNNN|1|21.68|1|0|1|0|1|0|0|0|0|0|0|0|0.13|0.00597|0.13|0.00597|0.13|0.00597|0.13|0.00597|0.13|0.00597|21.775|0.19|0.13|0.00597|0.684211|1|0.03|0.01361|0||0||||||||1|0||||
N|XNYS|202609|SF-C|ODD|0|LYNYN|345|20975.09|995|110|885|0|885|0|0|0|0|0|0|0|0.315627|0.014883|0.314158|0.014814|0.316667|0.014932|0.315785|0.014891|0.305774|0.014419|21.206672|0.414881|0.328644|0.015497|0.79214|424|0.09|0.012464|461|0.012475|0||||||||885|0||||
N|XNYS|202609|SF-C|ODD|1000|LNNNN|135|210330.38|9792|9308|484|0|0|0|84|0|2|0|332|66|-0.160702|-0.007541|-0.123017|-0.005772|-0.111715|-0.005242|-0.113967|-0.005348|-0.120764|-0.005667|21.311043||||||||||||||||||||10|1385|752|706546.654907
N|XNYS|202609|SF-C|ODD|1000|LNNYN|36|54411.27|2540|2164|376|0|376|0|0|0|0|0|0|0|-0.131569|-0.006145|-0.131569|-0.006145|-0.131569|-0.006145|-0.131569|-0.006145|-0.127979|-0.005978|21.410013||||||||||||||||||||5|0|0|0.011153
N|XNYS|202609|SF-C|ODD|1000|LNYNN|10|17122.3|799|463|336|0|142|55|0|0|89|0|0|50|0.171905|0.007926|0.171905|0.007926|0.171905|0.007926|0.197202|0.009093|0.197202|0.009093|21.687813|0.270744|0.174077|0.008027|0.642959|336|0.048333|53603.474068|0||0||||||||336|0|5|0|0|53603.474068
N|XNYS|202609|SF-C|ODD|1000|LNYYN|47|71094.64|3335|2689|646|0|646|0|0|0|0|0|0|0|0.164536|0.007769|0.164536|0.007769|0.164536|0.007769|0.164536|0.007769|0.173158|0.008176|21.177995|0.297817|0.184211|0.008698|0.618535|646|0.056803|0.009808|0||0||||||||673|0|9|0|0|0.009808
N|XNYS|202609|SF-C|ODD|1000|LYNNN|1|2058|98|0|0|98|0|98|0|0|0|0|0|0|0.1|0.004751|0.1|0.004751|0.1|0.004751|0.1|0.004751|0.1|0.004751|21.05|0.1|0.1|0.004751|1|0|||98|0.133818|0||||||||98|0||||
N|XNYS|202609|SF-C|ODD|1000|LYNYN|34|43903.04|2066|737|1329|0|1329|0|0|0|0|0|0|0|0.122649|0.00574|0.122649|0.00574|0.116945|0.005473|0.116945|0.005473|0.113815|0.005327|21.3674|0.21915|0.126223|0.005907|0.575966|797|0.077478|0.009186|532|0.012458|0||||||||1329|0||||
N|XNYS|202609|SF-C|ODD|250|LNNNN|150|67496.73|3150|2886|264|0|0|0|0|80|16|0|114|54|-0.148144|-0.006979|-0.149053|-0.007022|-0.160985|-0.007584|-0.169659|-0.007993|-0.174545|-0.008223|21.226212||||||||||||||||||||13|437|116|229046.980759
N|XNYS|202609|SF-C|ODD|250|LNNYN|40|21028.14|988|966|22|0|22|0|0|0|0|0|0|0|-0.05|-0.002345|-0.05|-0.002345|-0.05|-0.002345|-0.05|-0.002345|-0.05|-0.002345|21.325||||||||||||||||||||1|0|0|0.014218
N|XNYS|202609|SF-C|ODD|250|LNYNN|11|6256.46|289|215|74|0|41|18|0|0|0|0|0|15|0.102973|0.004805|0.102973|0.004805|0.085946|0.00401|0.078649|0.00367|0.078649|0.00367|21.431216|0.28973|0.088108|0.004111|0.304104|74|0.100811|240433.689946|0||0||||||||116|0|4|33|31|240433.689946
N|XNYS|202609|SF-C|ODD|250|LNYYN|110|55148.26|2582|1808|774|0|774|0|0|0|0|0|0|0|0.134742|0.006308|0.134638|0.006303|0.136628|0.006396|0.147158|0.006889|0.152119|0.007121|21.360911|0.286318|0.140814|0.006592|0.49181|774|0.072752|0.010435|0||0||||||||819|0|33|0|0|0.010435
N|XNYS|202609|SF-C|ODD|250|LYNNN|1|836|38|0|38|0|38|0|0|0|0|0|0|0|0.12|0.005469|0.12|0.005469|0.12|0.005469|0.12|0.005469|0.09|0.004102|21.94|0.12|0.12|0.005469|1|0|||38|0.01382|0||||||||38|0||||
N|XNYS|202609|SF-C|ODD|250|LYNYN|70|40530.39|1908|787|1121|0|1121|0|0|0|0|0|0|0|0.179866|0.008456|0.179563|0.008441|0.165272|0.00777|0.166557|0.00783|0.154888|0.007281|21.271601|0.232997|0.183693|0.008636|0.788392|489|0.056513|0.011654|632|0.012795|0||||||||1131|0||||
N|XNYS|202609|SF-C|ROUND|1000|LNNNN|2297|5171808.31|241474|236933|4541|0|0|0|102|342|384|363|1467|1883|-0.102517|-0.004771|-0.083453|-0.003884|-0.083065|-0.003866|-0.079826|-0.003715|-0.113918|-0.005301|21.488888||||||||||||||||||||50|13729|6045|1136753.300169
N|XNYS|202609|SF-C|ROUND|1000|LNNYN|436|1202818.87|56517|56058|459|0|459|0|0|0|0|0|0|0|-0.010305|-0.000476|-0.071721|-0.003311|-0.071721|-0.003311|-0.09024|-0.004166|-0.101416|-0.004682|21.659815||||||||||||||||||||5|0|0|0.009882
N|XNYS|202609|SF-C|ROUND|1000|LNYNN|26|73022.08|3389|1454|1935|0|773|19|0|41|136|126|197|643|0.04522|0.002104|0.055556|0.002585|0.049132|0.002286|0.040915|0.001904|0.025349|0.001179|21.491173|0.292217|0.052398|0.002438|0.179312|1935|0.11991|1362303.681427|0||0||||||||1975|213|15|1001|829|1362303.681427
N|XNYS|202609|SF-C|ROUND|1000|LNYYN|603|1562428.6|73481|66550|6931|0|6931|0|0|0|0|0|0|0|0.095484|0.004457|0.09552|0.004459|0.096306|0.004496|0.065382|0.003052|0.081791|0.003818|21.42244|0.210255|0.116146|0.005422|0.552406|6931|0.047055|0.010589|0||0||||||||9209|263|81|0|0|0.010589
N|XNYS|202609|SF-C|ROUND|1000|LYNNN|6|14323.67|667|0|667|0|667|0|0|0|0|0|0|0|0.172999|0.008079|0.196987|0.009199|0.128021|0.005978|0.128021|0.005978|0.192489|0.008989|21.414595|0.233478|0.228471|0.010669|0.978553|167|0.01|0.022778|500|0.010967|0||||||||667|0||||
N|XNYS|202609|SF-C|ROUND|1000|LYNYN|328|898305.19|41922|27677|14245|0|14245|0|0|0|0|0|0|0|0.089436|0.004126|0.064523|0.002976|0.059381|0.002739|0.047846|0.002207|0.05913|0.002728|21.678537|0.1512|0.133009|0.006136|0.879685|3973|0.032613|0.013196|10272|0.012905|0||||||||14342|446||||
N|XNYS|202609|SF-C|ROUND|10000|LNNNN|46|571625.18|26717|23244|3461|0|290|300|0|1|0|100|1031|1739|-0.086215|-0.004018|-0.086273|-0.004021|-0.04013|-0.00187|-0.03204|-0.001493|-0.076449|-0.003563|21.458139||||||||||||||||||||8|3004|2028|3255060.99564
N|XNYS|202609|SF-C|ROUND|10000|LNNYN|17|197179.63|9239|9239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SF-C|ROUND|10000|LNYNN|8|96247.24|4438|2518|1920|0|695|147|0|0|0|0|578|500|-0.024583|-0.001137|-0.01625|-0.000751|0.034536|0.001597|0.029328|0.001356|0.049797|0.002302|21.627617|0.290276|0.084172|0.003892|0.289972|1920|0.103052|237404.931967|0||0||||||||1482|573|5|1412|1346|237404.931967
N|XNYS|202609|SF-C|ROUND|10000|LNYYN|31|393218.24|18606|16377|2229|0|2229|0|0|0|0|0|0|0|0.080628|0.003795|0.080628|0.003795|0.081301|0.003827|0.085568|0.004028|0.074459|0.003505|21.243858|0.212328|0.102849|0.004841|0.484386|2229|0.05474|0.008594|0||0||||||||2600|897|9|0|0|0.008594
N|XNYS|202609|SF-C|ROUND|10000|LYNYN|19|250705.33|11840|4427|7413|0|7413|0|0|0|0|0|0|0|0.242013|0.011427|0.242013|0.011427|0.21237|0.010028|0.192945|0.00911|0.184847|0.008728|21.17853|0.324851|0.30174|0.014247|0.928857|2166|0.039548|0.022133|5247|0.018838|0||||||||4791|3222||||
N|XNYS|202609|SF-C|ROUND|20000|LNNNN|71|2020478.25|94482|88604|5641|0|0|0|0|0|0|0|1778|3863|-0.335123|-0.015598|-0.329805|-0.01535|-0.284944|-0.013262|-0.204223|-0.009505|-0.256261|-0.011927|21.485429||||||||||||||||||||8|7834|5759|2941909.044027
N|XNYS|202609|SF-C|ROUND|20000|LNNYN|1|23320|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SF-C|ROUND|20000|LNYNN|8|179108.5|8328|7253|1067|0|1067|0|0|0|0|0|0|0|0.349381|0.016292|0.349381|0.016292|0.349381|0.016292|0.349381|0.016292|0.349381|0.016292|21.445|0.45|0.349381|0.016292|0.776403|1067|0.050309|0.042143|0||0||||||||300|767|1|0|0|0.042143
N|XNYS|202609|SF-C|ROUND|20000|LNYYN|2|70010.4|3296|3296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SF-C|ROUND|20000|LYNNN|3|78156.64|3590|0|3590|0|3590|0|0|0|0|0|0|0|0.363019|0.016778|0.363019|0.016778|0.363019|0.016778|0.367259|0.016974|-0.1479|-0.006836|21.636248|0.488953|0.367259|0.016974|0.751114|2949|0.074073|0.029124|641|0.033954|0||||||||2068|1522||||
N|XNYS|202609|SF-C|ROUND|20000|LYNYN|3|98751|4588|1813|2775|0|2775|0|0|0|0|0|0|0|0.107391|0.005007|0.093697|0.004368|0.061265|0.002856|0.061265|0.002856|0.061265|0.002856|21.449595|0.155946|0.152796|0.007124|0.979804|262|0.016679|0.021152|2513|0.019548|0||||||||1400|1600||||
N|XNYS|202609|SF-C|ROUND|200000|LNNNN|1|203934.96|9767|9767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SF-C|ROUND|5000|LNNNN|13411|70919186.64|3359447|3356577|2870|0|0|0|0|402|0|899|834|735|-0.071652|-0.003321|-0.036885|-0.001709|-0.032045|-0.001485|-0.035585|-0.001649|-0.044164|-0.002047|21.577533||||||||||||||||||||12|7874|4156|370182.69556
N|XNYS|202609|SF-C|ROUND|5000|LNNYN|48|320352.48|15030|14939|91|0|91|0|0|0|0|0|0|0|-0.27|-0.012451|-0.27|-0.012451|-0.27|-0.012451|-0.27|-0.012451|-0.27|-0.012451|21.685||||||||||||||||||||1|0|0|0.032136
N|XNYS|202609|SF-C|ROUND|5000|LNYNN|10|61189.19|2853|2094|759|0|355|7|0|150|247|0|0|0|0.022661|0.001064|0.064295|0.003018|0.064769|0.00304|0.091594|0.004299|0.091594|0.004299|21.306416|0.262582|0.074809|0.003511|0.284897|759|0.093887|984.505946|0||0||||||||806|0|3|357|107|984.505946
N|XNYS|202609|SF-C|ROUND|5000|LNYYN|47|336025.15|15738|13434|2304|0|2304|0|0|0|0|0|0|0|0.074041|0.003463|0.074041|0.003463|0.074336|0.003477|0.069319|0.003242|0.100625|0.004707|21.378841|0.219115|0.07526|0.00352|0.343475|2304|0.071927|0.011063|0||0||||||||3421|300|14|87|87|0.011063
N|XNYS|202609|SF-C|ROUND|5000|LYNNN|1|8680.32|396|0|396|0|396|0|0|0|0|0|0|0|0.000833|0.000038|0.000833|0.000038|0.000833|0.000038|0.250833|0.011461|0.010833|0.000495|21.885|0.07|0.000833|0.000038|0.011905|356|0.038469|0.02681|40|0.027245|0||||||||200|196||||
N|XNYS|202609|SF-C|ROUND|5000|LYNYN|33|231035.75|10833|5426|5407|0|5407|0|0|0|0|0|0|0|0.094799|0.004439|0.094429|0.004422|0.05892|0.002759|0.036523|0.00171|0.083778|0.003923|21.356615|0.176205|0.168016|0.007867|0.953524|1082|0.020462|0.015873|4325|0.015618|0||||||||4636|771||||
N|XNYS|202609|SF-C|ROUND|50000|LNNNN|34|2348489.81|110419|104496|5923|0|0|0|0|100|25|0|38|5760|-0.174712|-0.008079|-0.174712|-0.008079|-0.157719|-0.007293|-0.153394|-0.007093|-0.013562|-0.000627|21.625986||||||||||||||||||||7|7641|6385|2425215.782971
N|XNYS|202609|SF-C|ROUND|50000|LNYNN|1|92975.4|4396|0|4396|0|0|0|0|0|0|4189|207|0|-0.113854|-0.005365|-0.109759|-0.005172|0.01|0.000471|0.01|0.000471|0.02|0.000943|21.22|0.28|0.14|0.006598|0.5|4396|0.07|27450.741452|0||0||||||||600|3796|1|4396|4389|27450.741452
N|XNYS|202609|SF-D|ODD|0|LNNNN|486|37626.33|2413|2180|233|0|1|13|2|9|0|1|68|139|-0.093047|-0.005973|-0.060987|-0.003915|-0.051674|-0.003317|-0.065966|-0.004234|-0.062361|-0.004003|15.578691||||||||||||||||||||41|437|293|3233907.36826
N|XNYS|202609|SF-D|ODD|0|LNNYN|171|13488.27|868|799|69|0|69|0|0|0|0|0|0|0|-0.145217|-0.009314|-0.138261|-0.008868|-0.136232|-0.008738|-0.133913|-0.008589|-0.093768|-0.006014|15.591449||||||||||||||||||||15|0|0|0.010427
N|XNYS|202609|SF-D|ODD|0|LNYNN|10|794.81|51|11|40|0|28|8|0|0|1|0|0|3|-0.093|-0.005968|-0.093|-0.005968|-0.093|-0.005968|-0.105|-0.006738|-0.141|-0.009048|15.5835|0.286|0.028|0.001797|0.097902|40|0.129|84053.659082|0||0||||||||40|0|6|4|3|84053.659082
N|XNYS|202609|SF-D|ODD|0|LNYYN|369|31206.86|2013|1651|362|0|362|0|0|0|0|0|0|0|0.054006|0.003485|0.053343|0.003443|0.051547|0.003327|0.051878|0.003348|0.050442|0.003255|15.494751|0.182431|0.053315|0.003441|0.292247|362|0.064558|0.011158|0||0||||||||373|0|69|0|0|0.011158
N|XNYS|202609|SF-D|ODD|0|LYNYN|273|13726.74|892|56|836|0|836|0|0|0|0|0|0|0|0.088421|0.005739|0.089306|0.005796|0.089115|0.005784|0.089438|0.005805|0.081806|0.00531|15.406932|0.157165|0.094533|0.006136|0.601492|577|0.045373|0.010815|259|0.010931|0||||||||836|0||||
N|XNYS|202609|SF-D|ODD|1000|LNNNN|106|138525.68|8926|8070|854|0|0|0|0|0|147|0|265|442|-0.018466|-0.001182|-0.018466|-0.001182|0.012248|0.000784|0.021382|0.001369|-0.011335|-0.000726|15.620416||||||||||||||||||||11|1121|694|1511642.068657
N|XNYS|202609|SF-D|ODD|1000|LNNYN|10|14088.16|897|814|83|0|83|0|0|0|0|0|0|0|-0.14|-0.008855|0.07|0.004428|0.05|0.003163|0|0|0.05|0.003163|15.81||||||||||||||||||||1|0|0|0.005535
N|XNYS|202609|SF-D|ODD|1000|LNYNN|15|18571.66|1192|870|322|0|3|58|0|165|11|0|0|85|0.101398|0.00649|0.056366|0.003608|0.061708|0.003949|0.080994|0.005184|0.095062|0.006084|15.624798|0.265186|0.174317|0.011156|0.657337|322|0.045435|996223.001729|0||0||||||||429|0|5|250|186|996223.001729
N|XNYS|202609|SF-D|ODD|1000|LNYYN|46|57366.22|3684|3296|388|0|388|0|0|0|0|0|0|0|0.068247|0.004394|0.05634|0.003627|0.05634|0.003627|0.05634|0.003627|0.05451|0.003509|15.533724|0.36451|0.068247|0.004394|0.18723|388|0.148131|0.010011|0||0||||||||461|0|6|0|0|0.010011
N|XNYS|202609|SF-D|ODD|1000|LYNNN|2|2614.08|166|0|166|0|166|0|0|0|0|0|0|0|0.033494|0.00213|0.033494|0.00213|0.219036|0.013928|0.166024|0.010557|-0.027229|-0.001731|15.726024|0.042892|0.033494|0.00213|0.780899|78|0.01|0.013991|88|0.014646|0||||||||166|0||||
N|XNYS|202609|SF-D|ODD|1000|LYNYN|32|41360.57|2635|1111|1524|0|1524|0|0|0|0|0|0|0|0.102139|0.006541|0.091345|0.00585|0.08876|0.005684|0.122756|0.007861|0.080545|0.005158|15.615322|0.164948|0.125577|0.008042|0.761318|924|0.036753|0.009618|501|0.008502|99|0.04|0.000175||||||1524|0||||
N|XNYS|202609|SF-D|ODD|250|LNNNN|201|100333.85|6448|5661|787|0|0|0|0|34|39|0|186|528|-0.037929|-0.002443|-0.033469|-0.002156|-0.042643|-0.002747|-0.033494|-0.002157|-0.042287|-0.002724|15.525438||||||||||||||||||||28|1141|869|2535565.114792
N|XNYS|202609|SF-D|ODD|250|LNNYN|52|23827.02|1543|1304|239|0|239|0|0|0|0|0|0|0|-0.12749|-0.008206|-0.12749|-0.008206|-0.12749|-0.008206|-0.12749|-0.008206|-0.12523|-0.008061|15.535523||||||||||||||||||||6|0|0|0.008702
N|XNYS|202609|SF-D|ODD|250|LNYNN|16|11315.04|728|293|435|0|65|135|20|31|67|60|50|7|0.098851|0.006341|0.095103|0.0061|0.096368|0.006181|0.090621|0.005813|0.089885|0.005766|15.589874|0.263701|0.113908|0.007307|0.431959|435|0.074897|21781.757051|0||0||||||||571|0|12|140|128|21781.757051
N|XNYS|202609|SF-D|ODD|250|LNYYN|133|58625.23|3776|3050|726|0|726|0|0|0|0|0|0|0|0.043044|0.002773|0.043044|0.002773|0.048733|0.003139|0.040014|0.002578|0.037052|0.002387|15.524236|0.167176|0.055399|0.003569|0.331383|726|0.055888|0.009851|0||0||||||||747|0|21|0|0|0.009851
N|XNYS|202609|SF-D|ODD|250|LYNNN|4|2714.39|174|0|174|0|174|0|0|0|0|0|0|0|0.11977|0.007679|0.11977|0.007679|0.11977|0.007679|0.11977|0.007679|0.117701|0.007546|15.597672|0.150977|0.11977|0.007679|0.7933|174|0.015603|0.015406|0||0||||||||174|0||||
N|XNYS|202609|SF-D|ODD|250|LYNYN|48|26253.07|1697|343|1354|0|1354|0|0|0|0|0|0|0|0.092688|0.005972|0.089188|0.005747|0.079609|0.005129|0.085798|0.005528|0.051027|0.003288|15.520166|0.146846|0.108346|0.006981|0.737816|706|0.036919|0.010328|648|0.011661|0||||||||1354|0||||
N|XNYS|202609|SF-D|ROUND|1000|LNNNN|1881|3197536.39|204738|196584|7892|0|200|87|297|100|1878|498|1372|3460|-0.053876|-0.003448|-0.037388|-0.002393|-0.079645|-0.005098|-0.07508|-0.004805|-0.098203|-0.006285|15.623935||||||||||||||||||||77|12447|6926|870336.033123
N|XNYS|202609|SF-D|ROUND|1000|LNNYN|252|503709.67|32393|32161|232|0|232|0|0|0|0|0|0|0|-0.169224|-0.010911|-0.169224|-0.010911|-0.169224|-0.010911|-0.169224|-0.010911|-0.169224|-0.010911|15.509677||||||||||||||||||||3|0|0|0.012994
N|XNYS|202609|SF-D|ROUND|1000|LNYNN|54|119413.47|7635|3777|3858|0|692|273|113|199|983|471|404|723|0.026444|0.001684|0.018867|0.001201|0.022641|0.001442|0.034559|0.002201|0.047779|0.003043|15.703634|0.181493|0.081794|0.005209|0.450671|3858|0.04985|1034187.873623|0||0||||||||4320|332|33|1783|1287|1034187.873623
N|XNYS|202609|SF-D|ROUND|1000|LNYYN|552|1123955.24|72357|66144|6213|0|6213|0|0|0|0|0|0|0|0.032495|0.002077|0.037385|0.002389|0.052913|0.003382|0.039686|0.002536|0.044917|0.002871|15.646919|0.128675|0.063338|0.004048|0.492232|6213|0.032669|0.010917|0||0||||||||9159|156|68|0|0|0.010917
N|XNYS|202609|SF-D|ROUND|1000|LYNNN|10|21346.72|1364|100|1156|108|1077|86|101|0|0|0|0|0|0.0311|0.001993|-0.0314|-0.002012|-0.01466|-0.00094|0.056543|0.003624|-0.036812|-0.002359|15.602943|0.090823|0.090435|0.005796|0.995732|370|0.019905|0.231876|716|0.049964|178|0.04|0.478233||||||1264|0||||
N|XNYS|202609|SF-D|ROUND|1000|LYNYN|313|705681.7|45135|20595|24540|0|24540|0|0|0|0|0|0|0|0.104562|0.006643|0.076609|0.004867|0.068773|0.004369|0.068405|0.004346|0.06298|0.004001|15.739941|0.148844|0.13227|0.008403|0.888645|8851|0.022977|0.011446|15689|0.014517|0||||||||22131|2766||||
N|XNYS|202609|SF-D|ROUND|10000|LNNNN|33|455644.99|29145|22124|7021|0|0|0|0|700|1100|0|1500|3721|-0.104158|-0.00669|-0.063149|-0.004056|-0.083642|-0.005372|-0.077859|-0.005001|-0.065553|-0.00421|15.569709||||||||||||||||||||9|4364|4224|2581576.244898
N|XNYS|202609|SF-D|ROUND|10000|LNNYN|20|269270.81|17472|17372|100|0|100|0|0|0|0|0|0|0|-0.42|-0.026932|-0.42|-0.026932|-0.25|-0.016031|-0.25|-0.016031|-0.13|-0.008336|15.595||||||||||||||||||||1|0|0|0.022474
N|XNYS|202609|SF-D|ROUND|10000|LNYNN|8|125430.1|8068|2250|5818|0|0|0|0|0|2100|0|3620|98|0.004565|0.000295|0.004565|0.000295|0.018144|0.001171|0.019691|0.001271|0.013517|0.000872|15.493127|0.110935|0.019282|0.001245|0.173809|5818|0.045827|36419.971957|0||0||||||||2600|3218|6|902|902|36419.971957
N|XNYS|202609|SF-D|ROUND|10000|LNYYN|22|286500.32|18377|15920|2457|0|2457|0|0|0|0|0|0|0|0.053203|0.00336|0.248099|0.015667|0.255018|0.016104|0.260309|0.016438|0.263272|0.016625|15.835757|0.225149|0.065828|0.004157|0.292377|2457|0.07966|0.01061|0||0||||||||4761|385|8|0|0|0.01061
N|XNYS|202609|SF-D|ROUND|10000|LYNNN|2|38682.6|2427|0|2027|400|1050|400|0|0|150|827|0|0|-0.076527|-0.004857|-0.055513|-0.003523|0.252307|0.016014|0.248566|0.015777|0.312732|0.01985|15.755111|0.366663|0.362954|0.023037|0.989886|550|0.024545|0.031191|1427|10371.261944|450|0.02|1007.580401||||||600|1377||||
N|XNYS|202609|SF-D|ROUND|10000|LYNYN|27|363967.29|23479|7307|16172|0|16172|0|0|0|0|0|0|0|0.047621|0.003067|0.045713|0.002944|-0.002514|-0.000162|-0.006432|-0.000414|-0.011974|-0.000771|15.52521|0.105894|0.10405|0.006702|0.982587|995|0.014985|0.026092|15177|0.017215|0||||||||11478|4694||||
N|XNYS|202609|SF-D|ROUND|20000|LNNNN|72|2070012.56|132471|116771|14828|0|0|0|100|1899|140|0|1425|11264|-0.047904|-0.00307|-0.041346|-0.00265|-0.037141|-0.00238|-0.060146|-0.003855|-0.000094|-0.000006|15.602377||||||||||||||||||||12|17493|13107|6390496.409143
N|XNYS|202609|SF-D|ROUND|20000|LNNYN|1|28638|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SF-D|ROUND|20000|LNYNN|4|133305.4|8566|4816|3750|0|336|0|0|700|2630|0|0|84|-0.085664|-0.005567|0.005376|0.000349|0.174011|0.011309|0.176048|0.011441|0.170875|0.011105|15.387229|0.23128|0.111099|0.00722|0.480364|3750|0.060091|36419.007352|0||0||||||||900|3066|3|2166|1966|36419.007352
N|XNYS|202609|SF-D|ROUND|20000|LNYYN|4|168510.22|10881|10177|704|0|704|0|0|0|0|0|0|0|-0.088963|-0.005697|-0.090682|-0.005807|-0.027088|-0.001735|-0.011861|-0.00076|-0.052131|-0.003338|15.615625|0.104659|0.037756|0.002418|0.360749|704|0.033452|0.006088|0||0||||||||1800|21|4|0|0|0.006088
N|XNYS|202609|SF-D|ROUND|20000|LYNNN|1|44017.68|2793|0|2793|0|403|0|0|1|2389|0|0|0|-0.126864|-0.008022|-0.05797|-0.003666|0.06|0.003794|0.06|0.003794|0.06|0.003794|15.815|0.11|0.29|0.018337|2.636364|0|||0||2793|0.09|4069.364346||||||300|0||||
N|XNYS|202609|SF-D|ROUND|20000|LYNYN|11|298718.53|19138|9409|9729|0|9729|0|0|0|0|0|0|0|-0.004542|-0.000292|-0.002429|-0.000156|-0.004951|-0.000318|-0.004951|-0.000318|-0.017349|-0.001115|15.566332|0.076904|0.073834|0.004743|0.960078|486|0.03073|0.019462|9243|0.016467|0||||||||6100|3674||||
N|XNYS|202609|SF-D|ROUND|5000|LNNNN|53|386162.17|24514|20533|3854|0|0|0|0|4|1055|0|964|1831|-0.080052|-0.005127|-0.056295|-0.003605|-0.036082|-0.002311|-0.04205|-0.002693|-0.102945|-0.006593|15.61421||||||||||||||||||||9|3194|2253|2582080.513767
N|XNYS|202609|SF-D|ROUND|5000|LNNYN|10|79398|5000|4963|37|0|37|0|0|0|0|0|0|0|-0.07|-0.0044|-0.07|-0.0044|-0.07|-0.0044|-0.07|-0.0044|0.04|0.002514|15.91||||||||||||||||||||1|0|0|0.015918
N|XNYS|202609|SF-D|ROUND|5000|LNYNN|12|78839.82|5076|2837|2239|0|273|16|0|0|227|229|500|994|-0.005739|-0.000371|-0.005739|-0.000371|0.018182|0.001176|0.01481|0.000958|0.03653|0.002362|15.462448|0.055989|0.007852|0.000508|0.140236|2239|0.024069|426096.858759|0||0||||||||3023|184|8|1827|1241|426096.858759
N|XNYS|202609|SF-D|ROUND|5000|LNYYN|30|243931.53|15636|13156|2480|0|2480|0|0|0|0|0|0|0|-0.034395|-0.002181|-0.034395|-0.002181|-0.018367|-0.001165|-0.009774|-0.00062|-0.010927|-0.000693|15.767109|0.099242|0.000089|0.000006|0.000894|2480|0.049577|0.012462|0||0||||||||3576|853|11|0|0|0.012462
N|XNYS|202609|SF-D|ROUND|5000|LYNNN|1|9456|600|490|110|0|0|110|0|0|0|0|0|0|-0.01|-0.00064|0.29|0.01856|0.03|0.00192|0.48|0.03072|0.48|0.03072|15.625|0.27|0.33|0.02112|1.222222|0|||0||110|0.03|0.565184||||||100|0||||
N|XNYS|202609|SF-D|ROUND|5000|LYNYN|46|338310.92|21684|7894|13790|0|13790|0|0|0|0|0|0|0|0.06149|0.003929|0.042982|0.002747|0.013121|0.000838|-0.002175|-0.000139|0.006365|0.000407|15.648548|0.103723|0.090941|0.005811|0.876764|2194|0.040171|0.020036|11596|0.017006|0||||||||9755|4799||||
N|XNYS|202609|SF-D|ROUND|50000|LNNNN|15|997357.08|62770|54050|8720|0|0|0|300|0|3420|1100|0|3900|-0.064874|-0.004129|-0.041365|-0.002633|-0.02742|-0.001745|0.007425|0.000473|-0.007873|-0.000501|15.712497||||||||||||||||||||5|9069|7967|1022533.646972
N|XNYS|202609|SF-D|ROUND|50000|LYNYN|1|92488.5|5967|3184|2783|0|2783|0|0|0|0|0|0|0|-0.208563|-0.013517|-0.218563|-0.014165|-0.058563|-0.003795|0.031437|0.002037|-0.008563|-0.000555|15.43|0.14|0.121437|0.00787|0.867409|1683|0.015348|0.038276|1100|0.039722|0||||||||1400|1383||||
N|XNYS|202609|SFB|ODD|0|LNNNN|319|26833.12|1391|1276|110|0|0|0|0|0|0|0|24|86|-0.087545|-0.004501|-0.087727|-0.00451|-0.084636|-0.004351|-0.084636|-0.004351|-0.085182|-0.004379|19.452227||||||||||||||||||||25|239|117|4228763.573542
N|XNYS|202609|SFB|ODD|0|LNNYN|98|8723.94|450|409|41|0|41|0|0|0|0|0|0|0|-0.064146|-0.003309|-0.064146|-0.003309|-0.064146|-0.003309|-0.064146|-0.003309|-0.032683|-0.001686|19.387439||||||||||||||||||||7|0|0|0.009288
N|XNYS|202609|SFB|ODD|0|LNYNN|11|1055.55|55|37|18|0|5|0|0|6|1|0|1|5|0.135|0.007009|0.135|0.007009|0.245|0.01272|0.245|0.01272|0.24|0.012461|19.260278|0.373889|0.140556|0.007298|0.375929|18|0.116667|101125.244279|0||0||||||||18|0|5|13|2|101125.244279
N|XNYS|202609|SFB|ODD|0|LNYYN|217|20805.4|1075|785|290|0|290|0|0|0|0|0|0|0|0.066655|0.003458|0.066793|0.003465|0.055897|0.0029|0.043586|0.002261|0.037069|0.001923|19.277741|0.19231|0.067759|0.003515|0.35234|290|0.062276|0.011963|0||0||||||||309|0|64|0|0|0.011963
N|XNYS|202609|SFB|ODD|0|LYNYN|131|13905.35|720|106|614|0|614|0|0|0|0|0|0|0|0.12355|0.006376|0.123322|0.006364|0.123094|0.006352|0.118827|0.006132|0.115961|0.005984|19.377459|0.148827|0.124772|0.006439|0.838367|298|0.024782|0.009518|316|0.011879|0||||||||614|0||||
N|XNYS|202609|SFB|ODD|1000|LNNNN|75|110627|5707|5323|384|0|0|0|0|24|0|0|50|310|-0.067839|-0.003514|-0.067839|-0.003514|-0.067839|-0.003514|-0.058203|-0.003015|-0.083047|-0.004302|19.302695||||||||||||||||||||6|433|383|2429248.649046
N|XNYS|202609|SFB|ODD|1000|LNNYN|2|2556.38|134|109|25|0|25|0|0|0|0|0|0|0|-0.33|-0.017138|-0.33|-0.017138|-0.33|-0.017138|-0.33|-0.017138|-0.43|-0.022332|19.255||||||||||||||||||||1|0|0|0.0166
N|XNYS|202609|SFB|ODD|1000|LNYNN|5|7402.45|381|244|137|0|0|36|34|27|0|16|20|4|0.096569|0.005006|0.096569|0.005006|0.004526|0.000235|0.004526|0.000235|-0.005328|-0.000276|19.291642|0.201241|0.068248|0.003538|0.339137|137|0.066496|67797.398025|0||0||||||||223|0|3|76|74|67797.398025
N|XNYS|202609|SFB|ODD|1000|LNYYN|41|59660.38|3077|2630|447|0|447|0|0|0|0|0|0|0|0.113893|0.005962|0.113893|0.005962|0.111253|0.005823|0.117875|0.00617|0.142953|0.007483|19.104441|0.179754|0.113893|0.005962|0.633603|447|0.032931|0.009687|0||0||||||||596|0|8|0|0|0.009687
N|XNYS|202609|SFB|ODD|1000|LYNNN|3|5308.2|270|0|200|70|200|70|0|0|0|0|0|0|0.070778|0.003609|0.070778|0.003609|0.070778|0.003609|0.070778|0.003609|0.070778|0.003609|19.613333|0.093333|0.070778|0.003609|0.758333|200|0.015225|0.017472|70|0.176507|0||||||||270|0||||
N|XNYS|202609|SFB|ODD|1000|LYNYN|48|66514.35|3448|354|3094|0|3094|0|0|0|0|0|0|0|0.103494|0.005341|0.103785|0.005356|0.080491|0.004154|0.079402|0.004098|0.070588|0.003643|19.377327|0.135378|0.116619|0.006018|0.861433|1234|0.023517|0.013705|1860|0.011927|0||||||||3122|0||||
N|XNYS|202609|SFB|ODD|250|LNNNN|198|114163.75|5939|5251|648|0|54|0|17|0|78|28|38|433|-0.096096|-0.004983|-0.097006|-0.00503|-0.093488|-0.004848|-0.093488|-0.004848|-0.099475|-0.005158|19.285718||||||||||||||||||||27|655|392|3495057.624215
N|XNYS|202609|SFB|ODD|250|LNNYN|62|25099.09|1293|1142|151|0|151|0|0|0|0|0|0|0|-0.175828|-0.0091|-0.175828|-0.0091|-0.092318|-0.004778|-0.092318|-0.004778|0.051921|0.002687|19.321623||||||||||||||||||||6|0|0|0.006971
N|XNYS|202609|SFB|ODD|250|LNYNN|11|5962.9|309|122|187|0|0|0|0|0|30|29|0|128|0.246631|0.012809|0.246631|0.012809|0.252834|0.013131|0.241979|0.012567|0.116684|0.00606|19.25492|0.68139|0.218075|0.011326|0.320044|187|0.231658|699733.408011|0||0||||||||187|0|6|76|0|699733.408011
N|XNYS|202609|SFB|ODD|250|LNYYN|141|71836.87|3711|2866|845|0|845|0|0|0|0|0|0|0|0.058769|0.003053|0.059207|0.003076|0.058568|0.003043|0.059278|0.00308|0.076793|0.00399|19.247586|0.205728|0.060615|0.003149|0.294639|845|0.072556|0.010129|0||0||||||||845|0|32|0|0|0.010129
N|XNYS|202609|SFB|ODD|250|LYNYN|73|40701.41|2101|345|1756|0|1756|0|0|0|0|0|0|0|0.068662|0.003536|0.068872|0.003547|0.057261|0.002949|0.050814|0.002617|0.036595|0.001885|19.41867|0.107751|0.077244|0.003978|0.716875|580|0.046181|0.011084|1176|0.011227|0||||||||1766|0||||
N|XNYS|202609|SFB|ROUND|1000|LNNNN|1162|2444899.59|126254|120945|5071|0|168|102|100|0|595|246|996|2864|-0.063729|-0.003267|-0.061217|-0.003138|-0.052822|-0.002708|-0.047594|-0.00244|-0.04904|-0.002514|19.505184||||||||||||||||||||54|9200|6174|2809399.307306
N|XNYS|202609|SFB|ROUND|1000|LNNYN|587|1492414.5|76122|76026|96|0|96|0|0|0|0|0|0|0|-0.155729|-0.00813|-0.155729|-0.00813|-0.167813|-0.008761|-0.146667|-0.007657|-0.115|-0.006004|19.153958||||||||||||||||||||3|0|0|0.012651
N|XNYS|202609|SFB|ROUND|1000|LNYNN|17|45787.48|2373|1815|558|0|150|54|43|0|311|0|0|0|-0.009301|-0.000483|-0.009301|-0.000483|-0.009301|-0.000483|-0.009301|-0.000483|-0.10009|-0.0052|19.249283|0.124731|0|0|0|558|0.062366|2120.778295|0||0||||||||829|0|6|330|224|2120.778295
N|XNYS|202609|SFB|ROUND|1000|LNYYN|717|1841740.91|94230|90684|3546|0|3546|0|0|0|0|0|0|0|0.107724|0.005575|0.107668|0.005572|0.117256|0.006069|0.112665|0.005831|0.127242|0.006586|19.321372|0.229027|0.110192|0.005703|0.48113|3546|0.059418|0.010968|0||0||||||||5497|52|43|0|0|0.010968
N|XNYS|202609|SFB|ROUND|1000|LYNYN|201|456445.62|23337|14852|8485|0|8485|0|0|0|0|0|0|0|0.053176|0.002718|0.053666|0.002743|0.049747|0.002543|0.045247|0.002313|0.034244|0.00175|19.564319|0.079981|0.067118|0.003431|0.839178|1645|0.033173|0.014889|6840|0.016959|0||||||||8856|253||||
N|XNYS|202609|SFB|ROUND|10000|LNNNN|15|242944.65|12672|10960|1712|0|0|0|0|0|0|0|747|965|-0.049603|-0.002568|-0.049603|-0.002568|-0.049603|-0.002568|-0.048557|-0.002514|-0.027938|-0.001446|19.318312||||||||||||||||||||4|2954|2144|1874561.755692
N|XNYS|202609|SFB|ROUND|10000|LNNYN|5|57698.42|3014|3014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFB|ROUND|10000|LNYNN|3|49201.5|2538|1423|906|0|351|0|0|0|0|0|0|555|0.059415|0.003084|0.059415|0.003084|0.059415|0.003084|0.059415|0.003084|-0.001843|-0.000096|19.264437|0.368742|0.081766|0.004244|0.221743|906|0.143488|3034996.968322|0||0||||||||500|600|2|669|669|3034996.968322
N|XNYS|202609|SFB|ROUND|10000|LNYYN|15|201223|10417|9927|490|0|490|0|0|0|0|0|0|0|-0.134898|-0.007032|-0.134898|-0.007032|-0.134898|-0.007032|-0.080612|-0.004202|0.071224|0.003713|19.182143|0.307551|0.058163|0.003032|0.189117|490|0.124694|0.011656|0||0||||||||2000|0|3|0|0|0.011656
N|XNYS|202609|SFB|ROUND|10000|LYNNN|2|31263.1|1590|0|1490|100|852|738|0|0|0|0|0|0|0.120553|0.006112|0.120553|0.006112|0.083572|0.004237|0.083572|0.004237|0.120553|0.006112|19.724717|0.12478|0.213006|0.010799|1.707056|242|0.018264|0.131427|610|0.011826|738|0.10103|0.414784||||||910|0||||
N|XNYS|202609|SFB|ROUND|10000|LYNYN|11|165951.37|8501|1180|7321|0|7321|0|0|0|0|0|0|0|0.023684|0.001211|0.0242|0.001238|-0.014196|-0.000726|-0.014196|-0.000726|-0.00272|-0.000139|19.553506|0.063185|0.062153|0.003179|0.983657|378|0.01|0.01031|6943|0.015485|0||||||||4417|2962||||
N|XNYS|202609|SFB|ROUND|20000|LNNNN|52|1606581|82344|73883|8461|0|0|0|9|46|0|0|21|8385|-0.04403|-0.002232|-0.04403|-0.002232|-0.043374|-0.002199|-0.04042|-0.002049|-0.044767|-0.002269|19.726666||||||||||||||||||||7|11414|9558|4472125.570136
N|XNYS|202609|SFB|ROUND|20000|LNNYN|1|33405.68|1694|1677|17|0|17|0|0|0|0|0|0|0|-0.02|-0.001014|-0.02|-0.001014|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|19.725||||||||||||||||||||1|0|0|0.007602
N|XNYS|202609|SFB|ROUND|20000|LNYNN|11|380357.49|19608|17959|1649|0|94|72|0|0|9|1379|37|58|0.011886|0.00062|0.013705|0.000715|0.21037|0.010972|0.211486|0.01103|0.246483|0.012855|19.173423|0.312971|0.21849|0.011395|0.698115|1649|0.047241|51316.281885|0||0||||||||3000|896|5|1704|1567|51316.281885
N|XNYS|202609|SFB|ROUND|20000|LNYYN|2|55552.92|2852|2103|749|0|749|0|0|0|0|0|0|0|-0.009052|-0.000461|-0.016035|-0.000817|0|0|-0.008491|-0.000433|-0.008491|-0.000433|19.619479|0.044139|0|0|0|749|0.022069|0.01357|0||0||||||||2252|0|2|0|0|0.01357
N|XNYS|202609|SFB|ROUND|20000|LYNYN|4|99481.58|5164|4158|1006|0|1006|0|0|0|0|0|0|0|-0.106541|-0.005527|-0.106541|-0.005527|-0.106541|-0.005527|-0.106541|-0.005527|-0.100338|-0.005205|19.277813|0.03503|0.033042|0.001714|0.943246|100|0.01|0.024634|906|0.021431|0||||||||900|106||||
N|XNYS|202609|SFB|ROUND|5000|LNNNN|73|546336.53|28295|26076|1740|0|0|90|0|0|343|0|0|1307|-0.024184|-0.001236|-0.024397|-0.001247|-0.024609|-0.001258|-0.025034|-0.001279|-0.031431|-0.001606|19.569799||||||||||||||||||||7|1646|1516|4319535.417668
N|XNYS|202609|SFB|ROUND|5000|LNNYN|29|256898.66|13439|13439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFB|ROUND|5000|LNYNN|9|75920.61|3979|1900|1759|0|276|153|121|0|230|0|505|474|0.01527|0.000802|0.01527|0.000802|0.053502|0.002812|0.053394|0.002806|0.067897|0.003568|19.029144|0.240881|0.081791|0.004298|0.339548|1759|0.079545|337105.483237|0||0||||||||3136|100|8|1164|1164|337105.483237
N|XNYS|202609|SFB|ROUND|5000|LNYYN|41|299933.36|15503|14343|1160|0|1160|0|0|0|0|0|0|0|0.000276|0.000014|-0.000302|-0.000016|-0.005759|-0.0003|-0.015664|-0.000815|0.025802|0.001343|19.209237|0.209647|0.062897|0.003274|0.300012|1160|0.073375|0.011973|0||0||||||||4730|0|14|0|0|0.011973
N|XNYS|202609|SFB|ROUND|5000|LYNNN|1|6666.88|352|0|107|245|107|245|0|0|0|0|0|0|0.20375|0.010815|0.20375|0.010815|0.20375|0.010815|0.20375|0.010815|0.20375|0.010815|18.84|0.2|0.21375|0.011346|1.06875|5|0.01|0.046825|100|0.830011|247|0.01|0.100336||||||100|5||||
N|XNYS|202609|SFB|ROUND|5000|LYNYN|18|116492.24|6029|2491|3538|0|3538|0|0|0|0|0|0|0|0.054633|0.002792|0.054542|0.002787|0.05833|0.00298|0.04985|0.002547|0.043703|0.002233|19.570598|0.115503|0.109152|0.005577|0.945014|510|0.022029|0.016057|3028|0.01833|0||||||||3265|1017||||
N|XNYS|202609|SFB|ROUND|50000|LNNNN|16|1839868.32|95848|93134|2714|0|0|0|0|0|0|0|100|2614|-0.096013|-0.004887|-0.096013|-0.004887|-0.096013|-0.004887|-0.096013|-0.004887|-0.095387|-0.004856|19.645103||||||||||||||||||||2|3658|3398|14824634.780123
N|XNYS|202609|SFBC|ODD|0|LNNNN|30|2704.93|56|54|2|0|0|0|0|0|0|0|1|1|-0.51|-0.010517|-0.51|-0.010517|-0.485|-0.010001|-0.485|-0.010001|-0.485|-0.010001|48.495||||||||||||||||||||2|5|1|704111.595308
N|XNYS|202609|SFBC|ODD|0|LNNYN|156|21063.84|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFBC|ODD|0|LNYYN|2426|147749.98|3181|3178|3|0|3|0|0|0|0|0|0|0|0.243333|0.005043|0.243333|0.005043|0.24|0.004974|0.24|0.004974|0.4|0.00829|48.248333|0.496667|0.243333|0.005043|0.489933|3|0.126667|0.010549|0||0||||||||3|0|2|0|0|0.010549
N|XNYS|202609|SFBC|ODD|0|LYNYN|36|4099.27|87|81|6|0|6|0|0|0|0|0|0|0|0.341667|0.007367|0.345|0.007439|0.336667|0.007259|0.336667|0.007259|0.336667|0.007259|46.3775|0.345|0.345|0.007439|1|0|||6|0.008229|0||||||||6|0||||
N|XNYS|202609|SFBC|ODD|1000|LNNNN|24|49820.19|1038|977|61|0|52|0|0|0|0|0|9|0|0.501639|0.010474|0.501639|0.010474|0.501639|0.010474|0.70623|0.014745|0.682623|0.014252|47.895492||||||||||||||||||||2|15|15|7196.496965
N|XNYS|202609|SFBC|ODD|1000|LNNYN|51|102308.76|2202|2202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFBC|ODD|1000|LNYYN|772|2456502.99|52060|52060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFBC|ODD|1000|LYNNN|1|2694|60|0|60|0|60|0|0|0|0|0|0|0|0.25|0.005583|0.25|0.005583|0.25|0.005583|0.25|0.005583|0.25|0.005583|44.78|0.24|0.24|0.00536|1|0|||60|0.005487|0||||||||60|0||||
N|XNYS|202609|SFBC|ODD|1000|LYNYN|7|10982.82|238|74|164|0|164|0|0|0|0|0|0|0|-0.022683|-0.000491|-0.020793|-0.00045|-0.020793|-0.00045|-0.09689|-0.002099|-0.09689|-0.002099|46.157165|0.283232|0.218598|0.004736|0.771798|53|0.1|0.009865|111|0.010309|0||||||||164|0||||
N|XNYS|202609|SFBC|ODD|250|LNNNN|14|7908.7|166|139|27|0|0|0|0|0|6|0|21|0|-0.047037|-0.001015|-0.047037|-0.001015|-0.046667|-0.001007|0.126667|0.002733|0.207407|0.004474|46.354815||||||||||||||||||||3|23|17|177092.042502
N|XNYS|202609|SFBC|ODD|250|LNNYN|24|15000.85|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFBC|ODD|250|LNYYN|733|506491.23|11269|11250|19|0|19|0|0|0|0|0|0|0|0.208421|0.004332|0.208421|0.004332|0.208421|0.004332|-0.037895|-0.000788|-0.102105|-0.002122|48.117368|0.443158|0.208421|0.004332|0.470309|19|0.117368|0.015898|0||0||||||||19|0|2|0|0|0.015898
N|XNYS|202609|SFBC|ODD|250|LYNYN|4|2766.59|59|27|32|0|32|0|0|0|0|0|0|0|0.129375|0.002807|0.129375|0.002807|0.129375|0.002807|0.129375|0.002807|0.129375|0.002807|46.088125|0.4575|0.39625|0.008598|0.86612|14|0.07|0.009894|18|0.007675|0||||||||32|0||||
N|XNYS|202609|SFBC|ROUND|1000|LNNNN|2|8600|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFBC|ROUND|1000|LNNYN|75|358597|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFBC|ROUND|1000|LNYNN|2|9287|200|151|49|0|0|0|0|0|0|0|0|49|-0.3|-0.006346|-0.3|-0.006346|-0.3|-0.006346|-0.3|-0.006346|-0.3|-0.006346|47.275|0.95|0.35|0.007403|0.368421|49|0.3|4121341.588379|0||0||||||||100|0|1|100|85|4121341.588379
N|XNYS|202609|SFBC|ROUND|1000|LNYYN|740|3573359.26|75337|75337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFBC|ROUND|1000|LYNYN|50|238963.3|5012|5012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFBC|ROUND|10000|LNNNN|4|48431.76|1004|1004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFBC|ROUND|10000|LNNYN|1|14550|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFBC|ROUND|10000|LNYYN|3456|44145086.13|932287|932287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFBC|ROUND|10000|LYNYN|1|19845.8|442|0|442|0|442|0|0|0|0|0|0|0|0.24|0.00536|0.25|0.005583|0.25|0.005583|0.25|0.005583|0.25|0.005583|44.775|0.25|0.25|0.005583|1|0|||442|0.021131|0||||||||100|342||||
N|XNYS|202609|SFBC|ROUND|5000|LNNNN|9|71598.21|1489|1489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFBC|ROUND|5000|LNNYN|27|213914.11|4455|4455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFBC|ROUND|5000|LNYYN|7366|57536108.49|1208445|1208445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFBC|ROUND|5000|LYNYN|53|343788.19|7197|7197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFBC|ROUND|50000|LNYNN|1|62860|1400|814|586|0|0|0|0|0|0|0|0|586|-0.241894|-0.005378|-0.25|-0.005558|-0.25|-0.005558|-0.25|-0.005558|-0.25|-0.005558|44.98|0.66|0.16|0.003557|0.242424|586|0.25|3077785.766697|0||0||||||||100|486|1|888|586|3077785.766697
N|XNYS|202609|SFBS|ODD|0|LNNNN|26936|2782091.46|66625|49122|17500|0|292|933|471|1478|3714|3104|6637|871|0.000115|0.000003|0.001458|0.000035|0.005767|0.000138|0.002568|0.000062|0.004204|0.000101|41.720859||||||||||||||||||||7196|20905|9422|78226.484946
N|XNYS|202609|SFBS|ODD|0|LNNYN|1606|186583.46|4496|4070|426|0|426|0|0|0|0|0|0|0|-0.110634|-0.002666|-0.110094|-0.002653|-0.074272|-0.001789|-0.068122|-0.001641|-0.017465|-0.000421|41.505458||||||||||||||||||||247|6|6|0.006383
N|XNYS|202609|SFBS|ODD|0|LNYNN|1271|145411.66|3500|2979|521|0|275|78|30|16|52|25|44|1|0.005739|0.000138|0.005432|0.00013|0.005048|0.000121|-0.009386|-0.000225|-0.000557|-0.000013|41.647246|0.056948|0.014069|0.000338|0.247051|521|0.02144|9720.051704|0||0||||||||521|0|241|559|331|9720.051704
N|XNYS|202609|SFBS|ODD|0|LNYYN|5405|555536.66|13326|8605|4721|0|4721|0|0|0|0|0|0|0|0.007592|0.000182|0.006113|0.000147|0.003412|0.000082|-0.010261|-0.000246|-0.015151|-0.000364|41.632401|0.055994|0.016727|0.000402|0.298733|4721|0.019634|0.009476|0||0||||||||5041|0|1912|39|39|0.009476
N|XNYS|202609|SFBS|ODD|0|LYNNN|26|2414.42|58|6|52|0|50|1|0|0|1|0|0|0|0.016538|0.000397|0.012308|0.000295|0.000962|0.000023|-0.003654|-0.000088|0.002115|0.000051|41.675673|0.038654|0.021923|0.000526|0.567164|31|0.014032|0.012229|21|195.229473|0||||||||52|0||||
N|XNYS|202609|SFBS|ODD|0|LYNYN|2801|291840.36|6999|2099|4900|0|4900|0|0|0|0|0|0|0|0.021251|0.00051|0.019671|0.000472|0.014473|0.000347|0.014086|0.000338|0.004286|0.000103|41.701952|0.052104|0.036296|0.00087|0.696604|1853|0.021166|0.010383|3008|0.009629|39|0.012564|0.002817||||||4923|0||||
N|XNYS|202609|SFBS|ODD|1000|LNNNN|18428|35131683.93|841474|647994|193278|0|2626|4018|2374|13262|45399|42157|74518|8924|0.000052|0.000001|0.002069|0.00005|0.005468|0.000131|0.004194|0.000101|0.004049|0.000097|41.702746||||||||||||||||||||4279|206206|94902|70807.179013
N|XNYS|202609|SFBS|ODD|1000|LNNYN|26710|33499333.48|802628|795561|7067|0|7067|0|0|0|0|0|0|0|-0.023556|-0.000564|-0.024187|-0.000579|-0.030132|-0.000721|-0.015271|-0.000366|0.011602|0.000278|41.7643||||||||||||||||||||218|86|86|0.006996
N|XNYS|202609|SFBS|ODD|1000|LNYNN|979|1916939.15|45879|34707|11172|0|6222|589|556|878|1353|940|634|0|0.007343|0.000176|0.006182|0.000148|0.004087|0.000098|-0.000786|-0.000019|0.00141|0.000034|41.820228|0.039139|0.007976|0.000191|0.203792|11172|0.015581|7521.386864|0||0||||||||11560|0|230|6120|3241|7521.386864
N|XNYS|202609|SFBS|ODD|1000|LNYYN|27471|37818029.35|906244|823194|83050|0|83050|0|0|0|0|0|0|0|0.002121|0.000051|-0.00062|-0.000015|-0.005142|-0.000123|-0.010579|-0.000254|-0.008691|-0.000208|41.718201|0.054364|0.016266|0.00039|0.299213|83050|0.019049|0.010055|0||0||||||||91471|0|2132|641|590|0.010055
N|XNYS|202609|SFBS|ODD|1000|LYNNN|33|76378.44|1831|80|1663|88|1501|250|0|0|0|0|0|0|0.011456|0.000275|0.009926|0.000238|0.008469|0.000203|-0.002381|-0.000057|-0.002473|-0.000059|41.689692|0.028509|0.019914|0.000478|0.698518|546|0.013782|0.012921|1205|0.070502|0||||||||1751|0||||
N|XNYS|202609|SFBS|ODD|1000|LYNYN|5538|12217491.6|292385|143696|148520|169|148520|169|0|0|0|0|0|0|0.013011|0.000311|0.010435|0.00025|0.007939|0.00019|0.007708|0.000184|0.006311|0.000151|41.779808|0.040939|0.033466|0.000801|0.817475|36881|0.015423|0.011351|110887|0.011811|921|0.014419|0.006902||||||153625|0||||
N|XNYS|202609|SFBS|ODD|250|LNNNN|17280|9505390.15|228196|164981|63198|0|1284|1951|1275|4703|12527|11937|24755|4766|-0.000258|-0.000006|0.001189|0.000029|0.004959|0.000119|0.003541|0.000085|0.00681|0.000163|41.669287||||||||||||||||||||4712|67698|29550|98663.529653
N|XNYS|202609|SFBS|ODD|250|LNNYN|2895|1822187.22|44016|42780|1236|0|1236|0|0|0|0|0|0|0|-0.025186|-0.000604|-0.024652|-0.000591|-0.025243|-0.000605|-0.023762|-0.00057|-0.068714|-0.001648|41.705328||||||||||||||||||||92|44|44|0.008821
N|XNYS|202609|SFBS|ODD|250|LNYNN|1244|692741.33|16676|13846|2830|0|1598|302|51|198|270|173|210|28|0.008724|0.00021|0.00911|0.000219|0.009724|0.000234|0.000035|0.000001|-0.003102|-0.000075|41.596539|0.047035|0.009332|0.000224|0.198407|2830|0.018852|11037.825722|0||0||||||||2886|0|213|2425|1170|11037.825722
N|XNYS|202609|SFBS|ODD|250|LNYYN|4993|3030355.08|73041|55870|17171|0|17171|0|0|0|0|0|0|0|0.003201|0.000077|0.001651|0.00004|-0.002328|-0.000056|-0.002949|-0.000071|-0.007496|-0.00018|41.66976|0.053493|0.016682|0.0004|0.311857|17171|0.018405|0.010278|0||0||||||||17642|0|1313|232|232|0.010278
N|XNYS|202609|SFBS|ODD|250|LYNNN|23|14383.38|344|53|291|0|271|0|20|0|0|0|0|0|0.016186|0.000387|0.019794|0.000474|0.021581|0.000517|0.01354|0.000324|-0.060584|-0.00145|41.781529|0.034055|0.021959|0.000526|0.644803|108|0.016296|0.011025|183|0.236973|0||||||||292|0||||
N|XNYS|202609|SFBS|ODD|250|LYNYN|2473|1417956.02|34085|13523|20526|36|20526|36|0|0|0|0|0|0|0.014027|0.000336|0.009837|0.000236|0.00545|0.000131|0.006638|0.000159|0.002645|0.000063|41.711533|0.046939|0.033831|0.000811|0.720741|5952|0.022941|0.009869|14450|0.010999|160|0.011125|0.006219||||||20718|0||||
N|XNYS|202609|SFBS|ROUND|1000|LNNNN|58736|245423894.32|5878392|5319364|558513|0|7353|11313|9425|40144|124642|125184|224434|16018|0.00089|0.000021|0.003056|0.000073|0.006098|0.000146|0.004561|0.000109|0.00635|0.000152|41.728045||||||||||||||||||||5851|593585|259064|58068.897921
N|XNYS|202609|SFBS|ROUND|1000|LNNYN|7037|29435722.41|705515|704234|1281|0|1281|0|0|0|0|0|0|0|-0.187721|-0.004518|-0.190351|-0.004581|-0.120359|-0.002897|-0.118236|-0.002846|0.000546|0.000013|41.550925||||||||||||||||||||28|0|0|0.008425
N|XNYS|202609|SFBS|ROUND|1000|LNYNN|450|1891962.81|45418|27522|17896|0|6921|2075|1309|1525|3027|1231|1669|139|0.004711|0.000113|0.008723|0.00021|0.010645|0.000256|0.013076|0.000315|0.018315|0.000441|41.573732|0.031571|0.003635|0.000087|0.11515|17896|0.013968|15773.179786|0||0||||||||18795|60|186|7883|4742|15773.179786
N|XNYS|202609|SFBS|ROUND|1000|LNYYN|6871|28859562.34|693688|665750|27938|0|27938|0|0|0|0|0|0|0|0.002206|0.000053|0.001629|0.000039|0.003933|0.000094|0.00146|0.000035|0.006905|0.000165|41.91891|0.051114|0.008808|0.00021|0.172314|27938|0.021153|0.010802|0||0||||||||39766|33|393|625|528|0.010802
N|XNYS|202609|SFBS|ROUND|1000|LYNNN|66|282189.17|6742|198|6313|231|6214|231|0|99|0|0|0|0|0.003733|0.000089|0.002517|0.00006|0.004697|0.000112|0.004291|0.000103|0.002181|0.000052|41.847421|0.031977|0.022211|0.000531|0.69459|2339|0.013662|0.010769|4205|1.696987|0||||||||6597|40||||
N|XNYS|202609|SFBS|ROUND|1000|LYNYN|7537|31874725.28|766462|468029|297706|727|297706|727|0|0|0|0|0|0|0.006076|0.000146|0.004036|0.000097|0.000402|0.00001|0.000026|0.000001|-0.006595|-0.000158|41.758362|0.039425|0.035012|0.000838|0.888061|44548|0.015322|0.010194|251784|0.014543|2101|0.011452|0.006964||||||308777|1703||||
N|XNYS|202609|SFBS|ROUND|10000|LNNNN|2156|29927654.43|715114|543808|168743|0|2365|3136|3160|15171|49574|40167|52649|2521|0.00192|0.000046|0.006007|0.000144|0.007199|0.000172|0.006376|0.000152|0.012371|0.000296|41.85649||||||||||||||||||||603|190425|131798|48324.790856
N|XNYS|202609|SFBS|ROUND|10000|LNNYN|10335|167095430.86|4032431|4031098|1333|0|1333|0|0|0|0|0|0|0|-0.004299|-0.000104|-0.003173|-0.000077|0.027779|0.000672|0.058147|0.001407|0.079992|0.001935|41.335765||||||||||||||||||||10|107|107|0.010274
N|XNYS|202609|SFBS|ROUND|10000|LNYNN|188|2588545.54|61505|24337|37168|0|12587|4244|1362|3182|5733|4931|4829|300|0.007875|0.000187|0.010476|0.000249|0.010349|0.000246|0.018289|0.000434|0.026948|0.000639|42.145104|0.038234|0.006743|0.00016|0.176373|37168|0.015745|17882.959418|0||0||||||||37936|4594|136|29395|24736|17882.959418
N|XNYS|202609|SFBS|ROUND|10000|LNYYN|13199|213051554.31|5119509|5109064|10445|0|10445|0|0|0|0|0|0|0|0.016803|0.000401|0.021523|0.000514|0.026765|0.000639|0.026941|0.000643|-0.039338|-0.000939|41.891691|0.068644|0.02925|0.000698|0.426115|10445|0.019697|0.010005|0||0||||||||27733|978|105|366|366|0.010005
N|XNYS|202609|SFBS|ROUND|10000|LYNNN|17|233845.36|5629|200|5169|260|4822|360|2|245|0|0|0|0|0.010273|0.000247|0.007854|0.000189|0.013741|0.000331|0.008591|0.000207|0.001011|0.000024|41.5389|0.024524|0.017974|0.000433|0.732913|1561|0.01139|0.033111|3868|9.67208|0||||||||4692|937||||
N|XNYS|202609|SFBS|ROUND|10000|LYNYN|2685|36160721.09|865864|492343|372084|1437|372084|1437|0|0|0|0|0|0|-0.00243|-0.000058|-0.006768|-0.000162|-0.008841|-0.000212|-0.009069|-0.000217|-0.01817|-0.000435|41.785844|0.036463|0.035373|0.000847|0.970099|17004|0.014531|0.021419|352304|0.020356|4213|0.010318|0.061646||||||428783|16176||||
N|XNYS|202609|SFBS|ROUND|20000|LNNNN|704|20587654.33|492299|359909|123698|0|2328|1315|1556|21584|49456|27543|18616|1300|-0.00253|-0.00006|0.00005|0.000001|0.001956|0.000047|-0.007052|-0.000168|0.001847|0.000044|41.881905||||||||||||||||||||210|122106|96757|20607.117246
N|XNYS|202609|SFBS|ROUND|20000|LNNYN|11518|348726605.63|8345441|8343175|2266|0|2266|0|0|0|0|0|0|0|-0.021386|-0.000516|-0.031977|-0.000771|-0.050512|-0.001218|-0.001562|-0.000038|0.298703|0.007205|41.456518||||||||||||||||||||6|0|0|0.007581
N|XNYS|202609|SFBS|ROUND|20000|LNYNN|10|360006.08|8605|5282|3323|0|225|300|0|1917|0|881|0|0|0.004601|0.000111|0.022329|0.000537|0.016533|0.000398|0.026903|0.000647|0.092991|0.002237|41.575438|0.025302|0|0|0|3323|0.012651|5943.403639|0||0||||||||2900|1281|6|1422|1075|5943.403639
N|XNYS|202609|SFBS|ROUND|20000|LNYYN|11435|356461150.99|8579727|8562316|17411|0|17411|0|0|0|0|0|0|0|0.012031|0.000287|-0.008465|-0.000202|-0.014987|-0.000358|-0.033244|-0.000793|-0.061611|-0.00147|41.907211|0.052958|0.022772|0.000543|0.430005|17411|0.015093|0.011357|0||0||||||||42581|4144|116|2|2|0.011357
N|XNYS|202609|SFBS|ROUND|20000|LYNNN|6|237045.74|5686|2399|2510|777|1427|1316|332|212|0|0|0|0|0.002127|0.000051|0.001153|0.000028|0.013593|0.000327|0.027965|0.000673|0.081247|0.001956|41.540249|0.02115|0.018016|0.000434|0.851841|515|0.01|0.514806|2772|2.475698|0||||||||2300|1176||||
N|XNYS|202609|SFBS|ROUND|20000|LYNYN|613|17331514.92|414996|217993|195331|1672|195331|1672|0|0|0|0|0|0|0.003072|0.000074|0.002311|0.000055|-0.000849|-0.00002|0.001486|0.000036|-0.009409|-0.000225|41.786076|0.033483|0.032358|0.000774|0.966412|10253|0.014111|0.02829|184104|0.025519|2646|0.012812|0.083107||||||212182|9811||||
N|XNYS|202609|SFBS|ROUND|200000|LNNNN|6|1693902.91|40726|27368|13358|0|0|0|0|0|3358|305|4695|5000|-0.000267|-0.000006|0.028945|0.000703|0.067601|0.001642|-0.00853|-0.000207|-0.054364|-0.001321|41.165499||||||||||||||||||||3|11332|11000|2401441.608282
N|XNYS|202609|SFBS|ROUND|200000|LNNYN|1|202871.24|4892|4892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFBS|ROUND|200000|LNYYN|3|724086.51|17356|17038|318|0|318|0|0|0|0|0|0|0|0.006855|0.000162|0.006855|0.000162|0.006855|0.000162|-0.053145|-0.001255|-0.143145|-0.003381|42.335|0.03|0.006855|0.000162|0.228512|318|0.011572|0.030103|0||0||||||||400|0|1|0|0|0.030103
N|XNYS|202609|SFBS|ROUND|200000|LYNNN|5|1035000|25000|5350|17045|2605|3527|8340|5581|2202|0|0|0|0|0.021475|0.000519|0.033433|0.000807|0.040052|0.000967|0.042134|0.001017|0.027825|0.000672|41.417688|0.024911|0.066938|0.001616|2.687109|918|0.012146|0.450535|2883|1.0155|15849|0.026757|2.627298||||||3400|964||||
N|XNYS|202609|SFBS|ROUND|200000|LYNYN|9|2643951.61|63408|61707|1701|0|1701|0|0|0|0|0|0|0|-0.044515|-0.00107|-0.04378|-0.001052|-0.043204|-0.001038|-0.057108|-0.001372|-0.097343|-0.002339|41.61935|0.019394|0.027519|0.000661|1.418915|236|0.01|0.015434|947|0.00718|518|0.017896|0.000706||||||3400|475||||
N|XNYS|202609|SFBS|ROUND|5000|LNNNN|3290|25943064.62|622155|463166|157306|0|3683|2075|1265|14487|40938|39304|51257|4297|0.002471|0.000059|0.00604|0.000145|0.010176|0.000244|0.012102|0.00029|0.021963|0.000527|41.710142||||||||||||||||||||885|155901|92432|59283.730141
N|XNYS|202609|SFBS|ROUND|5000|LNNYN|8097|67603561.68|1594902|1594365|537|0|537|0|0|0|0|0|0|0|0.008976|0.000214|0.002793|0.000067|-0.008063|-0.000192|0.023222|0.000553|0.025065|0.000597|41.966304||||||||||||||||||||7|53|53|0.007791
N|XNYS|202609|SFBS|ROUND|5000|LNYNN|283|2210748.46|52952|40211|12425|0|4171|1568|536|1470|2756|882|1042|0|0.012932|0.000309|0.015169|0.000363|0.010674|0.000255|0.012854|0.000308|0.019313|0.000462|41.790227|0.048162|0.014715|0.000352|0.305526|12425|0.016724|8225.530364|0||0||||||||12949|883|81|7877|3654|8225.530364
N|XNYS|202609|SFBS|ROUND|5000|LNYYN|7859|64507667.38|1523605|1506545|17060|0|17060|0|0|0|0|0|0|0|0.011353|0.000271|0.009784|0.000234|0.009807|0.000234|0.011397|0.000272|-0.016556|-0.000396|41.851181|0.070625|0.026161|0.000625|0.370413|17060|0.022232|0.009518|0||0||||||||33307|912|219|617|617|0.009518
N|XNYS|202609|SFBS|ROUND|5000|LYNNN|38|293028.46|7033|264|6737|32|6468|132|100|69|0|0|0|0|0.015119|0.000363|0.017828|0.000428|0.028007|0.000672|0.030623|0.000735|0.003939|0.000095|41.657117|0.035626|0.026375|0.000633|0.740328|2547|0.013863|0.012525|4022|6.864812|200|0.02|1.282728||||||6290|577||||
N|XNYS|202609|SFBS|ROUND|5000|LYNYN|4426|33027379.5|792019|450051|340620|1348|340620|1248|100|0|0|0|0|0|-0.001213|-0.000029|-0.004421|-0.000106|-0.006395|-0.000153|-0.005733|-0.000138|-0.005786|-0.000139|41.683474|0.036676|0.034669|0.000832|0.945271|26644|0.014277|0.014032|311990|0.017384|3334|0.011155|0.007191||||||367976|18267||||
N|XNYS|202609|SFBS|ROUND|50000|LNNNN|174|14296011.17|341809|231074|66825|0|732|1170|0|16796|19085|22846|4730|1466|-0.005422|-0.000129|-0.002979|-0.000071|0.003546|0.000084|-0.00151|-0.000036|0.005548|0.000132|42.087143||||||||||||||||||||48|59721|53965|430871.921956
N|XNYS|202609|SFBS|ROUND|50000|LNNYN|253|13183887.12|312936|312936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFBS|ROUND|50000|LNYNN|11|866746.03|20880|15280|1619|0|0|0|1220|6|393|0|0|0|-0.015003|-0.000362|-0.015003|-0.000362|-0.02071|-0.0005|-0.092631|-0.002237|-0.193237|-0.004667|41.409222|0.02761|0|0|0|1619|0.013805|1513.775911|0||0||||||||600|1028|3|555|474|1513.775911
N|XNYS|202609|SFBS|ROUND|50000|LNYYN|588|32339019.09|769089|763680|5409|0|5409|0|0|0|0|0|0|0|0.002137|0.000051|0.000259|0.000006|-0.015803|-0.000379|-0.046938|-0.001126|-0.046565|-0.001117|41.669473|0.077726|0.028619|0.000687|0.368203|5409|0.024554|0.011507|0||0||||||||10700|1700|22|0|0|0.011507
N|XNYS|202609|SFBS|ROUND|50000|LYNNN|7|633448.2|15314|3615|10281|1418|3746|7337|616|0|0|0|0|0|0.013401|0.000324|0.011009|0.000266|0.027443|0.000663|0.025535|0.000617|0.062572|0.001513|41.367572|0.034628|0.033064|0.000799|0.954827|2236|0.015098|0.295585|8092|0.30465|1371|0.01795|0.557153||||||4000|6794||||
N|XNYS|202609|SFBS|ROUND|50000|LYNYN|198|17955398.77|429853|284416|141967|3470|141967|3470|0|0|0|0|0|0|-0.010408|-0.000248|-0.012739|-0.000304|-0.019284|-0.00046|0.000482|0.000012|0.006083|0.000145|41.927759|0.025003|0.024765|0.000591|0.990474|3950|0.011734|0.035104|138798|0.040957|2689|0.010796|0.09053||||||137542|20712||||
N|XNYS|202609|SFD|ODD|0|LNNNN|5249|559586.16|27615|22418|5197|0|130|386|249|290|757|948|2088|349|0.00882|0.000436|0.009253|0.000458|0.009488|0.000469|0.011172|0.000553|0.0128|0.000633|20.213332||||||||||||||||||||1044|12124|8137|82959.384321
N|XNYS|202609|SFD|ODD|0|LNNYN|2400|277178.17|13611|13289|322|0|322|0|0|0|0|0|0|0|-0.01177|-0.000593|-0.011118|-0.00056|-0.009814|-0.000495|-0.004783|-0.000241|0.01413|0.000712|19.841118||||||||||||||||||||59|36|28|0.009423
N|XNYS|202609|SFD|ODD|0|LNYNN|261|32449.68|1605|1324|281|0|117|89|26|0|16|10|23|0|0.010783|0.000541|0.009893|0.000497|0.007117|0.000357|0.004021|0.000202|-0.007829|-0.000393|19.925943|0.033167|0.006904|0.000346|0.208155|281|0.013132|8929.220415|0||0||||||||289|0|39|964|917|8929.220415
N|XNYS|202609|SFD|ODD|0|LNYYN|682|65547.09|3209|2887|322|0|322|0|0|0|0|0|0|0|-0.005155|-0.000253|-0.005994|-0.000295|-0.01028|-0.000505|-0.01295|-0.000637|-0.012143|-0.000597|20.345186|0.027516|0.003012|0.000148|0.109481|322|0.012252|0.013235|0||0||||||||332|0|62|8|8|0.013235
N|XNYS|202609|SFD|ODD|0|LYNNN|330|43709.78|2182|1800|382|0|237|110|35|0|0|0|0|0|0.007042|0.000351|0.008089|0.000403|0.006152|0.000306|0.005157|0.000257|-0.002827|-0.000141|20.087749|0.008325|0.008325|0.000414|1|0|||382|0.301838|0||||||||382|0||||
N|XNYS|202609|SFD|ODD|0|LYNYN|4552|418528.05|20635|16254|4381|0|4381|0|0|0|0|0|0|0|-0.003616|-0.000179|-0.003711|-0.000184|-0.003451|-0.000171|-0.003504|-0.000174|-0.009089|-0.00045|20.176267|0.010329|0.008048|0.000399|0.779227|971|0.005247|0.014397|3397|0.012344|13|0.007692|0.007679||||||4453|0||||
N|XNYS|202609|SFD|ODD|1000|LNNNN|3559|5008972.84|245216|220696|24520|0|404|2155|846|2078|3982|4884|9368|803|0.007822|0.000388|0.008606|0.000426|0.009809|0.000486|0.011357|0.000563|0.016799|0.000832|20.185948||||||||||||||||||||375|46989|32048|61265.018163
N|XNYS|202609|SFD|ODD|1000|LNNYN|8957|11855017.2|583195|581389|1806|0|1806|0|0|0|0|0|0|0|-0.004164|-0.000208|-0.002658|-0.000133|0.003843|0.000192|-0.006346|-0.000317|-0.01665|-0.000832|20.008164||||||||||||||||||||34|509|433|0.008478
N|XNYS|202609|SFD|ODD|1000|LNYNN|112|157576.71|7693|6867|826|0|525|51|60|69|121|0|0|0|0.002821|0.000138|0.006308|0.000308|0.007034|0.000343|0.010678|0.000521|-0.010363|-0.000506|20.49063|0.02|0|0|0|826|0.01|764.644472|0||0||||||||878|0|13|1692|1434|764.644472
N|XNYS|202609|SFD|ODD|1000|LNYYN|2284|3089274.52|148829|144457|4372|0|4372|0|0|0|0|0|0|0|-0.00538|-0.000263|-0.006199|-0.000303|-0.005629|-0.000275|-0.005286|-0.000258|-0.010419|-0.000509|20.459645|0.025274|0.000922|0.000045|0.036471|4372|0.012176|0.011447|0||0||||||||4639|0|70|56|56|0.011447
N|XNYS|202609|SFD|ODD|1000|LYNNN|162|223953.77|11062|9073|1989|0|1793|124|72|0|0|0|0|0|0.006863|0.000346|0.006219|0.000313|0.003479|0.000175|0.005732|0.000289|-0.008371|-0.000422|19.846667|0.00728|0.006637|0.000334|0.911602|128|0.005|0.015148|1861|0.363956|0||||||||2036|0||||
N|XNYS|202609|SFD|ODD|1000|LYNYN|6042|8382745.61|408352|370848|37492|12|37492|12|0|0|0|0|0|0|-0.004469|-0.000219|-0.005237|-0.000257|-0.005711|-0.00028|-0.005419|-0.000266|-0.003635|-0.000178|20.370878|0.009589|0.006777|0.000333|0.706754|10485|0.00511|0.011975|26913|0.013286|106|0.007972|0.021346||||||41581|0||||
N|XNYS|202609|SFD|ODD|250|LNNNN|7417|4460861.42|220704|202441|18263|0|853|1834|766|1472|2975|2886|6495|982|0.00752|0.000372|0.007517|0.000372|0.007813|0.000387|0.007353|0.000364|0.006572|0.000325|20.211416||||||||||||||||||||725|46907|30661|72030.335606
N|XNYS|202609|SFD|ODD|250|LNNYN|13025|10200763.32|492997|490115|2882|0|2882|0|0|0|0|0|0|0|-0.00864|-0.000426|-0.009046|-0.000446|-0.007849|-0.000387|0.003904|0.000192|0.013341|0.000658|20.281362||||||||||||||||||||97|512|434|0.008676
N|XNYS|202609|SFD|ODD|250|LNYNN|324|184513.83|9024|8020|1004|0|466|407|45|13|21|52|0|0|0.005169|0.000255|0.000528|0.000026|0.000199|0.00001|-0.002849|-0.00014|0.015837|0.000781|20.28507|0.023048|0.001753|0.000086|0.076059|1004|0.010647|1015.380062|0||0||||||||1042|0|42|3456|3047|1015.380062
N|XNYS|202609|SFD|ODD|250|LNYYN|4057|3305934.31|158775|152338|6437|0|6437|0|0|0|0|0|0|0|-0.004145|-0.000203|-0.0043|-0.00021|-0.004597|-0.000225|-0.000556|-0.000027|0.007752|0.000379|20.447962|0.027491|0.00059|0.000029|0.021474|6437|0.01345|0.010724|0||0||||||||6646|0|180|165|165|0.010724
N|XNYS|202609|SFD|ODD|250|LYNNN|466|238175.86|11836|9378|2458|0|1702|605|17|88|46|0|0|0|0.005342|0.000267|0.005053|0.000252|0.006033|0.000301|0.00511|0.000255|0.013914|0.000695|20.021648|0.007998|0.007998|0.000399|1|0|||2458|37.449869|0||||||||2503|0||||
N|XNYS|202609|SFD|ODD|250|LYNYN|10173|7862242.74|380460|353581|26879|0|26879|0|0|0|0|0|0|0|-0.004214|-0.000205|-0.004229|-0.000206|-0.004345|-0.000211|-0.003807|-0.000185|-0.003356|-0.000163|20.555668|0.009596|0.006258|0.000304|0.652218|9302|0.005125|0.012106|17276|0.010932|301|0.009369|0.006315||||||27936|0||||
N|XNYS|202609|SFD|ROUND|1000|LNNNN|53156|109869810.92|5425515|5281419|143996|0|8122|12063|8738|13585|22634|22545|53842|2467|0.007978|0.000392|0.008642|0.000425|0.010072|0.000495|0.01036|0.000509|0.008511|0.000418|20.345517||||||||||||||||||||1237|584265|238157|46298.054535
N|XNYS|202609|SFD|ROUND|1000|LNNYN|13615|36627524.54|1849249|1845320|3929|0|3929|0|0|0|0|0|0|0|-0.00733|-0.000371|-0.006136|-0.00031|-0.005187|-0.000262|-0.003517|-0.000178|0.020621|0.001043|19.774728||||||||||||||||||||50|1348|836|0.009267
N|XNYS|202609|SFD|ROUND|1000|LNYNN|195|426196.08|20788|18384|2404|0|811|433|253|433|274|100|100|0|-0.004422|-0.000209|-0.00547|-0.000259|0.000599|0.000028|0.007525|0.000356|0.0628|0.002973|21.126319|0.022995|0.002995|0.000142|0.130246|2404|0.01|3153.4021|0||0||||||||2754|106|20|5224|4065|3153.4021
N|XNYS|202609|SFD|ROUND|1000|LNYYN|4636|13374795.58|646777|634140|12637|0|12637|0|0|0|0|0|0|0|0.001011|0.00005|0.000593|0.000029|-0.003563|-0.000176|0.000687|0.000034|-0.002398|-0.000119|20.203633|0.025098|0.000745|0.000037|0.029701|12637|0.012176|0.013964|0||0||||||||16105|1|126|325|322|0.013964
N|XNYS|202609|SFD|ROUND|1000|LYNNN|964|2002918.17|99006|88215|10791|0|3874|4053|1051|568|600|445|200|0|0.005074|0.000252|0.003264|0.000162|-0.000135|-0.000007|-0.000544|-0.000027|-0.000803|-0.00004|20.165771|0.004263|0.003518|0.000174|0.825217|134|0.03|0.007538|10657|2123.89519|0||||||||11197|125||||
N|XNYS|202609|SFD|ROUND|1000|LYNYN|17926|46631504.65|2326920|2097020|229300|600|229300|500|100|0|0|0|0|0|-0.00652|-0.000321|-0.006572|-0.000324|-0.006534|-0.000322|-0.006309|-0.000311|-0.008189|-0.000403|20.294425|0.009564|0.007351|0.000362|0.768587|56796|0.005249|0.015157|169183|0.014857|3921|0.011153|0.006573||||||290503|1043||||
N|XNYS|202609|SFD|ROUND|10000|LNNNN|60|838577.3|40717|26222|14495|0|777|0|1686|221|1956|4054|5201|600|0.004656|0.000227|0.006321|0.000309|0.010376|0.000506|0.003876|0.000189|-0.003699|-0.000181|20.486783||||||||||||||||||||23|19956|12349|43700.708801
N|XNYS|202609|SFD|ROUND|10000|LNNYN|13284|173036632.45|8360768|8359657|1111|0|1111|0|0|0|0|0|0|0|-0.01|-0.000488|-0.01|-0.000488|0.006202|0.000303|-0.001395|-0.000068|0.029109|0.00142|20.495||||||||||||||||||||2|2|2|0.020175
N|XNYS|202609|SFD|ROUND|10000|LNYYN|8522|119692918.48|5999480|5997256|2224|0|2224|0|0|0|0|0|0|0|0.032824|0.001577|0.028772|0.001383|0.02049|0.000985|0.030031|0.001443|0.079433|0.003817|20.809487|0.041655|0.010863|0.000522|0.260794|2224|0.015396|0.015944|0||0||||||||9051|400|15|0|0|0.015944
N|XNYS|202609|SFD|ROUND|10000|LYNNN|2|24082.84|1184|668|222|294|200|294|0|22|0|0|0|0|0.01|0.000488|0.01|0.000488|0.03|0.001465|0.03|0.001465|0.05|0.002442|20.475|0.01|0.01|0.000488|1|0|||516|1.911145|0||||||||516|0||||
N|XNYS|202609|SFD|ROUND|10000|LYNYN|1321|18805381.84|926691|901056|25635|0|25635|0|0|0|0|0|0|0|-0.003669|-0.000182|-0.003877|-0.000193|-0.00914|-0.000454|-0.004809|-0.000239|0.001351|0.000067|20.132535|0.010157|0.008685|0.000431|0.855058|5901|0.005475|0.015724|18140|0.017954|1594|0.008432|0.014186||||||49030|477||||
N|XNYS|202609|SFD|ROUND|20000|LNNNN|10|250371.48|12385|5374|7011|0|0|0|0|1000|2432|2700|879|0|0.007207|0.000344|0.002837|0.000135|0.001696|0.000081|0.007056|0.000337|0.004617|0.00022|20.963077||||||||||||||||||||7|7906|6093|18064.608746
N|XNYS|202609|SFD|ROUND|20000|LNNYN|556|13670189.3|671746|671278|468|0|468|0|0|0|0|0|0|0|-0.027094|-0.00134|-0.044188|-0.002185|-0.061282|-0.00303|-0.045299|-0.00224|-0.083932|-0.00415|20.222564||||||||||||||||||||3|164|164|0.013574
N|XNYS|202609|SFD|ROUND|20000|LNYNN|1|27225.44|1364|0|1364|0|0|0|0|0|1364|0|0|0|0.01|0.000501|0|0|0|0|0|0|0.07|0.003507|19.96|0.02|0|0|0|1364|0.01|8076.956144|0||0||||||||1200|164|1|458|358|8076.956144
N|XNYS|202609|SFD|ROUND|20000|LNYYN|2419|59800965.15|2989381|2988681|700|0|700|0|0|0|0|0|0|0|0|0|0.001429|0.000071|0.008571|0.000428|0.027143|0.001354|0.03|0.001496|20.05|0.02|0|0|0|700|0.01|0.014916|0||0||||||||9947|0|7|0|0|0.014916
N|XNYS|202609|SFD|ROUND|20000|LYNYN|901|26584581.85|1324101|1315106|8995|0|8995|0|0|0|0|0|0|0|-0.002238|-0.000111|-0.002271|-0.000113|-0.000186|-0.000009|0.002351|0.000117|0.011463|0.000571|20.074921|0.00984|0.007972|0.000397|0.810191|2800|0.005|0.016172|5635|0.011411|560|0.01|0.022468||||||37919|0||||
N|XNYS|202609|SFD|ROUND|200000|LNNYN|24|6132390.47|307542|307175|367|0|367|0|0|0|0|0|0|0|0.01|0.000502|-0.01|-0.000502|0.01|0.000502|0.01|0.000502|0.01|0.000502|19.925||||||||||||||||||||1|0|0|0.000218
N|XNYS|202609|SFD|ROUND|200000|LYNYN|9|2169825.33|106297|104509|1788|0|1788|0|0|0|0|0|0|0|-0.026398|-0.001293|-0.026398|-0.001293|-0.002908|-0.000142|-0.020604|-0.001009|0.029575|0.001448|20.421846|0.01|0.00519|0.000254|0.519016|860|0.005|0.021552|928|0.016666|0||||||||10100|0||||
N|XNYS|202609|SFD|ROUND|5000|LNNNN|219|1469528.53|73003|55216|17787|0|0|0|0|1057|4344|3801|7701|884|0.007952|0.000398|0.008434|0.000422|0.008112|0.000406|0.005464|0.000273|0.007999|0.0004|19.994184||||||||||||||||||||59|32700|20106|64587.335812
N|XNYS|202609|SFD|ROUND|5000|LNNYN|10323|85565933.49|4113311|4112988|323|0|323|0|0|0|0|0|0|0|0.01|0.000504|0.01|0.000504|0.01|0.000504|0.01|0.000504|-0.01|-0.000504|19.825||||||||||||||||||||1|0|0|0.016811
N|XNYS|202609|SFD|ROUND|5000|LNYNN|5|38046.52|1852|700|1152|0|652|0|0|0|0|500|0|0|0.049618|0.002385|0.055278|0.002657|0.060938|0.00293|-0.02434|-0.00117|-0.110938|-0.005333|20.800764|0.042639|0|0|0|1152|0.021319|6935.002367|0||0||||||||1152|0|3|434|0|6935.002367
N|XNYS|202609|SFD|ROUND|5000|LNYYN|5264|43009413.16|2068291|2066009|2282|0|2282|0|0|0|0|0|0|0|0.005425|0.00027|0.00674|0.000335|0.031507|0.001566|0.032958|0.001638|0.05872|0.002919|20.118225|0.021919|0.000167|0.000008|0.007597|2282|0.010876|0.016055|0||0||||||||4240|0|13|0|0|0.016055
N|XNYS|202609|SFD|ROUND|5000|LYNNN|4|24800.55|1206|973|233|0|233|0|0|0|0|0|0|0|0.01|0.00045|0.01|0.00045|0.01|0.00045|0.01|0.00045|0|0|22.215|0.01|0.01|0.00045|1|0|||233|0.016131|0||||||||233|0||||
N|XNYS|202609|SFD|ROUND|5000|LYNYN|2290|15946026.84|785917|703689|82228|0|82228|0|0|0|0|0|0|0|-0.008117|-0.000401|-0.009035|-0.000446|-0.010338|-0.000511|-0.012013|-0.000593|-0.015756|-0.000778|20.244985|0.009778|0.009082|0.000449|0.928797|13869|0.005855|0.014367|63850|0.016413|4509|0.011661|0.014958||||||132214|1179||||
N|XNYS|202609|SFD|ROUND|50000|LNNNN|1|67878.84|3084|3084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1567|1371|
N|XNYS|202609|SFD|ROUND|50000|LNNYN|46|5973253.79|296791|296735|56|0|56|0|0|0|0|0|0|0|-0.003214|-0.000157|-0.013929|-0.000678|-0.049286|-0.002401|-0.015|-0.000731|-0.006786|-0.000331|20.528571||||||||||||||||||||4|100|100|0.005283
N|XNYS|202609|SFD|ROUND|50000|LNYYN|40|2716474.5|135223|135023|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000251|0.005|0.000251|-0.01|-0.000503|-0.01|-0.000503|0.01|0.000503|19.89|0.02|0|0|0|200|0.01|0.012104|0||0||||||||7647|0|2|0|0|0.012104
N|XNYS|202609|SFD|ROUND|50000|LYNYN|192|17921582.82|910716|898746|11970|0|11970|0|0|0|0|0|0|0|-0.015216|-0.000748|-0.017738|-0.000872|-0.021799|-0.001072|-0.01358|-0.000668|-0.00005|-0.000002|20.340459|0.009734|0.009815|0.000483|1.008411|2516|0.006789|0.03222|8197|0.024875|1257|0.013978|0.014213||||||65309|0||||
N|XNYS|202609|SFEB|ODD|0|LNNNN|3|78.36|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFEB|ODD|0|LNYYN|2|52.95|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFEB|ODD|1000|LNNYN|1|2537.52|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFEB|ODD|1000|LNYYN|7|11778.08|449|370|79|0|79|0|0|0|0|0|0|0|0.06|0.00229|0.06|0.00229|0.06|0.00229|0.06|0.00229|0.09|0.003435|26.2|0.08|0.06|0.00229|0.75|79|0.01|0.01717|0||0||||||||79|0|1|0|0|0.01717
N|XNYS|202609|SFEB|ODD|1000|LYNYN|1|1576.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFEB|ODD|250|LNYYN|3|1325|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFEB|ODD|250|LYNYN|1|265.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFEB|ROUND|1000|LNNNN|729|1891691|72900|72900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|1|
N|XNYS|202609|SFEB|ROUND|1000|LNNYN|1|2627|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFEB|ROUND|1000|LNYYN|5|14407|550|350|200|0|200|0|0|0|0|0|0|0|0.065|0.002489|0.065|0.002489|0.065|0.002489|0.065|0.002489|0.065|0.002489|26.1125|0.085|0.065|0.002489|0.764706|200|0.01|0.012869|0||0||||||||250|0|2|0|0|0.012869
N|XNYS|202609|SFEB|ROUND|1000|LYNYN|10|29908.37|1146|1146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFEB|ROUND|20000|LNYYN|1|31068|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFEB|ROUND|5000|LNYYN|4|23689|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFEB|ROUND|5000|LYNYN|3|19622.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFEB|ROUND|50000|LNNYN|3|158680|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFEB|ROUND|50000|LNYYN|25|1313020|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFGV|ODD|0|LNNNN|3|108.1|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFGV|ODD|0|LNNYN|2|72.05|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFGV|ODD|0|LNYYN|3|108.02|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFGV|ODD|250|LNYYN|5|1685.5|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFGV|ODD|250|LYNYN|1|979.02|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFGV|ROUND|1000|LNNNN|8165|29452546|816500|816500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|307|114|
N|XNYS|202609|SFGV|ROUND|1000|LNYYN|8|28697|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFGV|ROUND|1000|LYNYN|8|28679|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFGV|ROUND|10000|LNNNN|1|10812|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFGV|ROUND|10000|LNYYN|1|14476|400|300|100|0|100|0|0|0|0|0|0|0|0.04|0.001106|0.04|0.001106|0.04|0.001106|0.04|0.001106|0.04|0.001106|36.17|0.06|0.04|0.001106|0.666667|100|0.01|0.011963|0||0||||||||400|0|1|0|0|0.011963
N|XNYS|202609|SFGV|ROUND|10000|LYNYN|2|21897|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFGV|ROUND|20000|LYNYN|1|21720|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFGV|ROUND|5000|LNNNN|3|21626|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFGV|ROUND|5000|LNYYN|4|28547|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFGV|ROUND|5000|LYNYN|3|20738.76|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFHG|ODD|0|LNNNN|42|1793.14|801|801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|29|
N|XNYS|202609|SFHG|ODD|0|LNNYN|173|6241.62|2675|2675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFHG|ODD|0|LNYNN|19|509.01|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|SFHG|ODD|0|LNYYN|112|4867.78|2171|2139|32|0|32|0|0|0|0|0|0|0|0.06|0.027027|0.06|0.027027|0.06|0.027027|0.06|0.027027|-0.06|-0.027027|2.22|0.06|0|0|0|32|0.03|0.011906|0||0||||||||32|0|1|0|0|0.011906
N|XNYS|202609|SFHG|ODD|0|LYNYN|2|186.39|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFHG|ROUND|0|LNNNN|1|207|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFHG|ROUND|0|LNNYN|68|15235|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFHG|ROUND|0|LNYNN|2|445|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFHG|ROUND|0|LNYYN|1152|263803|115200|115000|200|0|200|0|0|0|0|0|0|0|-0.005|-0.002114|-0.005|-0.002114|0|0|0.015|0.006342|-0.025|-0.010571|2.365|0.05|0|0|0|200|0.025|0.016542|0||0||||||||200|0|2|0|0|0.016542
N|XNYS|202609|SFHG|ROUND|0|LYNYN|36|8241|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFHG|ROUND|1000|LNNYN|2|2538|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFHG|ROUND|1000|LNYYN|3|12372|6072|6072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFHG|ROUND|10000|LNNYN|1|11750|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFHG|ROUND|10000|LNYYN|3|33798|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFHG|ROUND|10000|LYNYN|2|23200|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFHG|ROUND|250|LNNNN|1|500|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFHG|ROUND|250|LNNYN|8|4033.3|1759|1759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFHG|ROUND|250|LNYYN|38|18223.28|8126|8026|100|0|100|0|0|0|0|0|0|0|0.11|0.047312|0.11|0.047312|0.11|0.047312|0.11|0.047312|0.02|0.008602|2.325|0.15|0.11|0.047312|0.733333|100|0.02|0.015166|0||0||||||||100|0|1|0|0|0.015166
N|XNYS|202609|SFHG|ROUND|250|LYNYN|33|17999.35|7975|7975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFHG|ROUND|5000|LNNYN|1|6210|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFHG|ROUND|5000|LNYYN|3|17952.85|7885|7885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFIX|ODD|0|LNNNN|6555|330380.6|120168|109888|10280|0|799|282|232|486|1389|1317|3986|1789|0.00631|0.002357|0.006189|0.002311|0.007906|0.002953|0.006943|0.002593|0.007953|0.00297|2.677604||||||||||||||||||||459|28972|20347|208111.134182
N|XNYS|202609|SFIX|ODD|0|LNNYN|1667|90123.65|33312|32890|422|0|422|0|0|0|0|0|0|0|-0.010095|-0.003658|-0.010095|-0.003658|-0.015095|-0.00547|-0.00481|-0.001743|-0.007891|-0.00286|2.759562||||||||||||||||||||19|78|78|0.014312
N|XNYS|202609|SFIX|ODD|0|LNYNN|25|1707.11|652|509|143|0|11|38|94|0|0|0|0|0|0.011399|0.004311|0.011399|0.004311|0.047972|0.018142|0.050629|0.019147|0.048531|0.018353|2.644266|0.021538|0.001538|0.000582|0.071429|143|0.01|0.78399|0||0||||||||143|0|4|291|275|0.78399
N|XNYS|202609|SFIX|ODD|0|LNYYN|66|4023.86|1422|1216|206|0|206|0|0|0|0|0|0|0|0.003155|0.001107|0.003155|0.001107|-0.030825|-0.01081|-0.032476|-0.011389|-0.032136|-0.01127|2.851505|0.02|0|0|0|206|0.01|0.017609|0||0||||||||246|0|5|96|96|0.017609
N|XNYS|202609|SFIX|ODD|0|LYNNN|445|33096.68|12243|11783|460|0|263|76|38|54|0|0|29|0|0.001391|0.000529|0.001478|0.000563|-0.000848|-0.000323|-0.0005|-0.00019|0.0055|0.002093|2.627891|0.005217|0.003457|0.001315|0.6625|81|0.005|0.019171|379|3362.503437|0||||||||460|0||||
N|XNYS|202609|SFIX|ODD|0|LYNYN|2369|140141.8|51500|40038|11462|0|11462|0|0|0|0|0|0|0|-0.002962|-0.001102|-0.002672|-0.000994|-0.0032|-0.00119|-0.00214|-0.000796|-0.002138|-0.000795|2.688283|0.009453|0.005228|0.001945|0.553023|4474|0.005546|0.013976|6928|0.011179|60|0.01|0.002101||||||11779|0||||
N|XNYS|202609|SFIX|ODD|250|LNNNN|72|19603.82|6632|5999|633|0|91|0|0|0|86|182|185|89|0.001975|0.000674|0.001975|0.000674|0.006904|0.002355|0.004028|0.001374|-0.010032|-0.003422|2.931477||||||||||||||||||||7|1451|1326|150637.119752
N|XNYS|202609|SFIX|ODD|250|LNNYN|28|7760.72|2613|2613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
N|XNYS|202609|SFIX|ODD|250|LNYYN|5|1378.26|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFIX|ODD|250|LYNNN|13|3404.36|1169|991|178|0|0|88|0|0|0|0|90|0|0.01|0.003381|0.01|0.003381|-0.000112|-0.000038|-0.000112|-0.000038|0.05|0.016907|2.957416|0.004944|0.004944|0.001672|1|0|||178|36765.468457|0||||||||178|0||||
N|XNYS|202609|SFIX|ODD|250|LYNYN|72|19874.33|6725|5233|1492|0|1492|0|0|0|0|0|0|0|0.00254|0.00086|0.002594|0.000878|0.00384|0.0013|0.007513|0.002543|0.004357|0.001475|2.954564|0.01|0.00494|0.001672|0.493968|755|0.005|0.014848|737|0.014758|0||||||||1681|0||||
N|XNYS|202609|SFIX|ROUND|0|LNNNN|3805|872693.44|380645|355612|25033|0|300|1400|2197|4500|3566|2552|8318|2200|0.005694|0.002524|0.005174|0.002294|0.005318|0.002358|0.004162|0.001845|0.008784|0.003894|2.255638||||||||||||||||||||252|119359|75185|101410.556621
N|XNYS|202609|SFIX|ROUND|0|LNNYN|219|51267.98|21929|21829|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004619|-0.03|-0.013857|-0.04|-0.018476|-0.12|-0.055427|-0.05|-0.023095|2.165||||||||||||||||||||1|0|0|0.000188
N|XNYS|202609|SFIX|ROUND|0|LNYNN|8|1751|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|200|
N|XNYS|202609|SFIX|ROUND|0|LNYYN|11|2431.96|1106|1000|106|0|106|0|0|0|0|0|0|0|-0.01|-0.00463|-0.01|-0.00463|-0.07|-0.032407|-0.03|-0.013889|-0.03|-0.013889|2.16|0.02|0|0|0|106|0.01|0.00986|0||0||||||||106|0|1|0|0|0.00986
N|XNYS|202609|SFIX|ROUND|0|LYNNN|265|59208.33|26534|23004|3430|100|710|300|400|110|310|100|800|800|0.003881|0.001744|0.005297|0.002381|0.005297|0.002381|0.00762|0.003425|0.01|0.004495|2.224745|0.004901|0.004334|0.001948|0.884393|100|0.01|0.000257|3430|198925.47873|0||||||||3610|0||||
N|XNYS|202609|SFIX|ROUND|0|LYNYN|1186|270010.01|119043|101551|17392|100|17392|100|0|0|0|0|0|0|-0.004954|-0.002181|-0.004839|-0.00213|-0.004778|-0.002103|-0.005899|-0.002597|-0.008267|-0.003639|2.271668|0.008666|0.005285|0.002326|0.609843|6014|0.00518|0.014644|11270|0.014742|208|0.007596|0.011189||||||18189|16||||
N|XNYS|202609|SFIX|ROUND|1000|LNNNN|1485|2879747.01|1062727|955089|107638|0|1628|6196|3710|9479|15261|15106|37224|19034|0.006609|0.002438|0.006212|0.002292|0.007927|0.002924|0.007504|0.002768|0.003322|0.001225|2.710493||||||||||||||||||||167|258230|185087|200201.981221
N|XNYS|202609|SFIX|ROUND|1000|LNNYN|4966|8677065.22|3200853|3194105|6748|0|6748|0|0|0|0|0|0|0|-0.007054|-0.002772|-0.007054|-0.002772|-0.009665|-0.003799|-0.013889|-0.005459|-0.013986|-0.005497|2.544326||||||||||||||||||||22|209|64|0.007912
N|XNYS|202609|SFIX|ROUND|1000|LNYNN|8|9188|3200|2800|400|0|0|0|0|0|0|400|0|0|0.01|0.003906|0.01|0.003906|0.01|0.003906|0.01|0.003906|0.01|0.003906|2.56|0.02|0|0|0|400|0.01|20285.625132|0||0||||||||400|0|1|1800|800|20285.625132
N|XNYS|202609|SFIX|ROUND|1000|LNYYN|127|212890.66|77594|76294|1300|0|1300|0|0|0|0|0|0|0|-0.003077|-0.001016|-0.003077|-0.001016|-0.003077|-0.001016|0.020769|0.006861|0.04|0.013213|3.027308|0.023846|0|0|0|1300|0.011923|0.011115|0||0||||||||1600|0|3|0|0|0.011115
N|XNYS|202609|SFIX|ROUND|1000|LYNNN|274|356608.84|126830|106667|20163|0|2609|3796|141|1200|504|1900|4913|5100|0.0066|0.002351|0.006997|0.002493|0.007504|0.002673|0.008697|0.003099|0.005021|0.001789|2.80684|0.004575|0.004332|0.001543|0.946986|489|0.005|0.00834|19674|463673.937926|0||||||||19665|3619||||
N|XNYS|202609|SFIX|ROUND|1000|LYNYN|8083|13672558.12|5007794|4623658|382167|1969|382167|1969|0|0|0|0|0|0|-0.00525|-0.001961|-0.004894|-0.001828|-0.005531|-0.002066|-0.005234|-0.001955|-0.004465|-0.001668|2.67743|0.009214|0.006054|0.002261|0.657056|122464|0.005082|0.012408|260128|0.018184|1544|0.01|0.021364||||||673067|4164||||
N|XNYS|202609|SFIX|ROUND|10000|LNNNN|141|1852642.57|733795|726933|6862|0|900|0|0|2249|0|0|3713|0|0.000822|0.000289|0.000822|0.000289|0.022466|0.007888|0.022466|0.007888|0.022466|0.007888|2.848168||||||||||||||||||||4|18570|13513|17540.466241
N|XNYS|202609|SFIX|ROUND|10000|LNNYN|71|995653.57|370267|370266|1|0|1|0|0|0|0|0|0|0|0.01|0.004577|0.01|0.004577|-0.01|-0.004577|-0.01|-0.004577|-0.03|-0.01373|2.185||||||||||||||||||||1|0|0|0.011869
N|XNYS|202609|SFIX|ROUND|10000|LNYYN|554|6851603|2490400|2489137|1263|0|1263|0|0|0|0|0|0|0|0|0|0|0|0.009929|0.004541|0.089359|0.040869|-0.039644|-0.018131|2.186485|0.02|0|0|0|1263|0.01|0.008169|0||0||||||||4800|0|2|0|0|0.008169
N|XNYS|202609|SFIX|ROUND|10000|LYNNN|1|16940|7000|0|0|7000|0|7000|0|0|0|0|0|0|-0.01|-0.004141|-0.01|-0.004141|0.01|0.004141|0.01|0.004141|-0.05|-0.020704|2.415|0.01|0.01|0.004141|1|0|||7000|0.72406|0||||||||7000|0||||
N|XNYS|202609|SFIX|ROUND|10000|LYNYN|85|1131429.7|440078|409542|30536|0|30536|0|0|0|0|0|0|0|0.001185|0.000442|0.000293|0.000109|-0.004123|-0.001537|-0.006691|-0.002494|-0.004676|-0.001743|2.682506|0.009836|0.014928|0.005565|1.517645|10250|0.005|0.011435|15686|0.021853|4600|0.028041|0.003661||||||77696|1445||||
N|XNYS|202609|SFIX|ROUND|20000|LNNNN|10|209743|84900|84900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1738|1705|
N|XNYS|202609|SFIX|ROUND|20000|LNNYN|6|140264.41|51891|51891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFIX|ROUND|20000|LYNYN|45|1420450.52|557830|536309|21521|0|21521|0|0|0|0|0|0|0|0.012191|0.005154|0.026757|0.011313|0.035413|0.014973|0.00058|0.000245|0.031334|0.013248|2.365224|0.01|0.005896|0.002493|0.58961|8832|0.005|0.020345|12689|0.016055|0||||||||55600|9194||||
N|XNYS|202609|SFIX|ROUND|200000|LYNYN|1|431442|196110|195910|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004535|-0.01|-0.004535|-0.01|-0.004535|-0.01|-0.004535|-0.01|-0.004535|2.205|0.01|0.01|0.004535|1|0|||200|0.028057|0||||||||1700|0||||
N|XNYS|202609|SFIX|ROUND|250|LNNNN|16558|5942963.57|2059198|1921042|138156|0|5204|12562|5726|12700|13337|14200|45619|28808|0.005594|0.002017|0.005519|0.00199|0.00569|0.002052|0.006041|0.002178|0.007251|0.002614|2.773545||||||||||||||||||||913|551006|388026|341614.646515
N|XNYS|202609|SFIX|ROUND|250|LNNYN|8633|3276208.18|1215150|1206571|8579|0|8579|0|0|0|0|0|0|0|-0.008783|-0.003312|-0.010177|-0.003838|-0.008178|-0.003084|-0.008337|-0.003144|-0.016931|-0.006385|2.651536||||||||||||||||||||70|1193|810|0.012392
N|XNYS|202609|SFIX|ROUND|250|LNYNN|44|17529.27|6195|5395|800|0|0|100|0|300|0|100|300|0|0.0075|0.002715|0|0|0|0|0|0|-0.01375|-0.004977|2.7625|0.02|0|0|0|800|0.01|36307.732981|0||0||||||||800|0|4|2660|2308|36307.732981
N|XNYS|202609|SFIX|ROUND|250|LNYYN|320|126706.11|46964|44589|2375|0|2375|0|0|0|0|0|0|0|-0.001684|-0.000704|-0.002526|-0.001055|-0.007053|-0.002946|-0.051368|-0.021458|0.016737|0.006991|2.393947|0.023053|0|0|0|2375|0.011526|0.007901|0||0||||||||2400|0|18|0|0|0.007901
N|XNYS|202609|SFIX|ROUND|250|LYNNN|1221|496353.58|175516|136722|38794|0|4572|4422|2036|3788|2449|3478|7965|10084|0.006189|0.00224|0.006481|0.002346|0.006616|0.002394|0.006323|0.002288|0.003973|0.001438|2.763008|0.003827|0.003549|0.001284|0.927263|1080|0.005|0.01023|37714|434696.031415|0||||||||40202|1000||||
N|XNYS|202609|SFIX|ROUND|250|LYNYN|14293|6503921.11|2425378|2215215|209631|532|209631|532|0|0|0|0|0|0|-0.004436|-0.00165|-0.004523|-0.001683|-0.005469|-0.002035|-0.005607|-0.002086|-0.004403|-0.001638|2.687814|0.009086|0.005449|0.002027|0.599719|76232|0.00502|0.011764|133831|0.017032|100|0.005|0.01248||||||238638|338||||
N|XNYS|202609|SFIX|ROUND|5000|LNNNN|181|1198207.69|462738|424501|36477|0|2751|3649|1427|5886|6622|4006|10136|2000|0.004764|0.001776|0.004147|0.001546|0.007806|0.002909|0.009805|0.003655|0.013465|0.005019|2.683059||||||||||||||||||||18|61074|47348|53579.446911
N|XNYS|202609|SFIX|ROUND|5000|LNNYN|126|1032418.73|370628|370628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFIX|ROUND|5000|LNYYN|267|2150839.8|880960|880540|420|0|420|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.031674|0.02|0.00905|2.21|0.02|0|0|0|420|0.01|0.000149|0||0||||||||1300|0|1|0|0|0.000149
N|XNYS|202609|SFIX|ROUND|5000|LYNNN|1|5620|2000|0|2000|0|0|1113|0|0|0|0|887|0|0.01|0.003559|0.01|0.003559|-0.00113|-0.000402|0.01|0.003559|0.01887|0.006715|2.81|0|0|0||0|||2000|20439.712429|0||||||||1000|1000||||
N|XNYS|202609|SFIX|ROUND|5000|LYNYN|339|2203531.69|840534|753744|86790|0|86790|0|0|0|0|0|0|0|-0.009661|-0.003607|-0.011588|-0.004327|-0.014016|-0.005233|-0.012186|-0.00455|-0.010304|-0.003847|2.678185|0.009764|0.008677|0.00324|0.888705|17151|0.005|0.01701|67539|0.018852|2100|0.018381|0.024204||||||245732|0||||
N|XNYS|202609|SFIX|ROUND|50000|LNNYN|5|306210.33|109827|109827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFIX|ROUND|50000|LYNYN|12|1096752.89|460953|454019|6934|0|6934|0|0|0|0|0|0|0|-0.005385|-0.002191|0.006046|0.002459|0.003161|0.001286|0.018342|0.007461|-0.009363|-0.003808|2.458361|0.009032|0.009032|0.003674|1|0|||6934|0.01753|0||||||||26000|1671||||
N|XNYS|202609|SFL|ODD|0|LNNNN|15207|1400224.9|107708|76325|31380|0|392|686|488|2439|5930|6277|13464|1704|0.007668|0.000591|0.007683|0.000592|0.00817|0.00063|0.008797|0.000678|0.007433|0.000573|12.97091||||||||||||||||||||4515|51394|28510|92205.644824
N|XNYS|202609|SFL|ODD|0|LNNYN|1416|129732.41|9980|9831|149|0|149|0|0|0|0|0|0|0|-0.013557|-0.00106|-0.008993|-0.000703|-0.005034|-0.000393|-0.008322|-0.00065|0.002752|0.000215|12.794195||||||||||||||||||||24|8|8|0.01196
N|XNYS|202609|SFL|ODD|0|LNYNN|183|18595.94|1429|1137|292|0|108|48|42|35|23|18|7|11|0.007774|0.000599|0.010308|0.000794|0.004897|0.000377|-0.002705|-0.000208|0.003116|0.00024|12.986592|0.043664|0.012603|0.00097|0.288627|292|0.015531|68014.109274|0||0||||||||296|0|42|555|400|68014.109274
N|XNYS|202609|SFL|ODD|0|LNYYN|493|43074.42|3323|2651|672|0|672|0|0|0|0|0|0|0|-0.004345|-0.000333|0.000104|0.000008|-0.008333|-0.000638|-0.016533|-0.001265|-0.025625|-0.001961|13.06596|0.038884|0.010045|0.000769|0.258324|672|0.01442|0.012916|0||0||||||||759|0|108|3|3|0.012916
N|XNYS|202609|SFL|ODD|0|LYNNN|1528|187393.19|14346|13566|780|0|543|119|75|28|0|0|15|0|0.003897|0.0003|0.004141|0.000319|0.003167|0.000244|0.001692|0.00013|-0.003538|-0.000273|12.978224|0.007859|0.005154|0.000397|0.655791|200|0.005275|0.011808|580|1823.607634|0||||||||780|0||||
N|XNYS|202609|SFL|ODD|0|LYNYN|3461|316624.76|24452|14599|9853|0|9852|1|0|0|0|0|0|0|0.002396|0.000185|0.00192|0.000148|0.000574|0.000044|-0.000189|-0.000015|-0.000279|-0.000022|12.931086|0.012785|0.008957|0.000693|0.700564|3333|0.005659|0.014927|6520|0.015141|0||||||||9902|0||||
N|XNYS|202609|SFL|ODD|1000|LNNNN|3082|3425887.31|261527|184340|76942|0|899|1215|1112|3082|9775|13055|39455|8349|0.008168|0.000621|0.008381|0.000637|0.009194|0.000699|0.008628|0.000656|0.009861|0.000749|13.159474||||||||||||||||||||951|95808|56760|121555.415811
N|XNYS|202609|SFL|ODD|1000|LNNYN|3319|3886531.01|292542|291092|1450|0|1450|0|0|0|0|0|0|0|-0.007297|-0.000551|-0.011683|-0.000883|-0.009269|-0.0007|-0.014359|-0.001085|-0.008979|-0.000678|13.238034||||||||||||||||||||20|92|92|0.011554
N|XNYS|202609|SFL|ODD|1000|LNYNN|18|19847.05|1530|1032|498|0|335|0|80|0|83|0|0|0|0.028293|0.002169|0.041345|0.00317|0.051285|0.003932|0.055663|0.004268|-0.003112|-0.000239|13.04251|0.05245|0.001606|0.000123|0.030628|498|0.025422|264.703893|0||0||||||||498|0|6|83|83|264.703893
N|XNYS|202609|SFL|ODD|1000|LNYYN|635|743105.06|55827|52163|3664|0|3664|0|0|0|0|0|0|0|-0.00309|-0.000234|-0.006018|-0.000455|0.000243|0.000018|0.007213|0.000545|-0.012516|-0.000946|13.229637|0.02821|0.004752|0.000359|0.16844|3664|0.011729|0.011548|0||0||||||||4175|0|47|8|8|0.011548
N|XNYS|202609|SFL|ODD|1000|LYNNN|239|272570.26|20807|18424|2383|0|1440|246|159|0|0|290|248|0|0.004465|0.000338|0.004087|0.00031|0.008082|0.000612|0.010373|0.000786|0.009727|0.000737|13.204549|0.008754|0.004058|0.000307|0.463567|543|0.010304|0.011949|1840|10226.022698|0||||||||2383|0||||
N|XNYS|202609|SFL|ODD|1000|LYNYN|3731|4364106.55|328550|295390|33062|98|32963|197|0|0|0|0|0|0|-0.001361|-0.000104|-0.001412|-0.000108|-0.002731|-0.000209|-0.005173|-0.000395|-0.007231|-0.000552|13.090652|0.012108|0.008006|0.000612|0.661212|14108|0.005209|0.012884|18702|0.015145|350|0.015657|0.005683||||||35698|0||||
N|XNYS|202609|SFL|ODD|250|LNNNN|13258|7467771.73|574205|446852|127263|0|2896|3079|2921|11143|26153|23760|51245|6066|0.007695|0.000592|0.008641|0.000665|0.00902|0.000694|0.008736|0.000672|0.008429|0.000648|13.001472||||||||||||||||||||3086|193483|103759|76182.864893
N|XNYS|202609|SFL|ODD|250|LNNYN|2361|1329322.78|103447|101742|1705|0|1705|0|0|0|0|0|0|0|-0.005419|-0.000415|-0.003208|-0.000246|-0.000328|-0.000025|-0.001789|-0.000137|-0.010258|-0.000785|13.060918||||||||||||||||||||43|243|243|0.016629
N|XNYS|202609|SFL|ODD|250|LNYNN|211|113410.61|8739|7682|1057|0|365|274|147|51|42|21|112|45|0.016178|0.00125|0.033226|0.002566|0.009915|0.000766|0.01316|0.001016|0.00053|0.000041|12.946476|0.036698|0.010577|0.000817|0.288219|1057|0.013061|29255.652285|0||0||||||||1207|0|30|1768|1483|29255.652285
N|XNYS|202609|SFL|ODD|250|LNYYN|447|257946.81|19980|16413|3567|0|3567|0|0|0|0|0|0|0|-0.008481|-0.000657|-0.009394|-0.000728|-0.009877|-0.000765|-0.013221|-0.001025|-0.012136|-0.000941|12.903385|0.030981|0.004214|0.000327|0.136006|3567|0.013384|0.013045|0||0||||||||3759|0|83|1|1|0.013045
N|XNYS|202609|SFL|ODD|250|LYNNN|860|455508.83|34986|30003|4983|0|3101|109|211|539|172|353|455|43|0.008493|0.000653|0.008407|0.000646|0.007259|0.000558|0.007686|0.000591|0.012394|0.000952|13.013204|0.009948|0.005946|0.000457|0.597741|1045|0.009541|0.014452|3938|19019.529843|0||||||||5028|0||||
N|XNYS|202609|SFL|ODD|250|LYNYN|2651|1492323.26|115404|70952|44388|64|44388|64|0|0|0|0|0|0|0.00015|0.000012|-0.001625|-0.000126|-0.000677|-0.000052|-0.001507|-0.000117|0.002421|0.000188|12.912855|0.013082|0.009672|0.000749|0.73933|12210|0.006511|0.014495|31872|0.015938|370|0.01|0.000231||||||45163|0||||
N|XNYS|202609|SFL|ROUND|1000|LNNNN|127826|263262295.91|20242635|17156342|3081332|0|43689|109444|91611|255409|597555|592074|1185133|206417|0.008121|0.000624|0.008177|0.000628|0.008514|0.000654|0.008569|0.000658|0.009993|0.000768|13.01484||||||||||||||||||||19215|4630423|2335895|101558.502785
N|XNYS|202609|SFL|ROUND|1000|LNNYN|24319|43707504.44|3372624|3361799|10825|0|10725|100|0|0|0|0|0|0|-0.006306|-0.000483|-0.008041|-0.000616|-0.008656|-0.000663|-0.013364|-0.001023|-0.01179|-0.000903|13.059486||||||||||||||||||||91|1215|1215|0.012563
N|XNYS|202609|SFL|ROUND|1000|LNYNN|2223|4044690.2|311995|278251|33744|0|5054|6709|1536|4481|4838|2748|5287|3091|0.005414|0.000417|0.00597|0.00046|0.004435|0.000341|0.003432|0.000264|0.004293|0.000331|12.986708|0.021778|0.001|0.000077|0.045939|33744|0.010389|100851.130469|0||0||||||||37583|500|260|66840|45192|100851.130469
N|XNYS|202609|SFL|ROUND|1000|LNYYN|3915|8001402.5|621494|604868|16626|0|16626|0|0|0|0|0|0|0|-0.001749|-0.000136|-0.003312|-0.000258|-0.006466|-0.000504|-0.008154|-0.000635|0.001643|0.000128|12.835577|0.033199|0.002127|0.000166|0.06408|16626|0.015536|0.012985|0||0||||||||26284|227|159|1082|1081|0.012985
N|XNYS|202609|SFL|ROUND|1000|LYNNN|24204|53196247.28|4083089|3360329|722390|370|39928|48998|40849|60073|110613|101239|245169|75891|0.007425|0.00057|0.00752|0.000577|0.007253|0.000556|0.007373|0.000566|0.007368|0.000565|13.034209|0.002787|0.002753|0.000211|0.98758|2950|0.006173|0.014423|719240|139338.555815|570|0.01|62941.854958||||||688795|72704||||
N|XNYS|202609|SFL|ROUND|1000|LYNYN|34162|73804197.99|5691681|4557598|1132975|1108|1132305|1778|0|0|0|0|0|0|-0.004646|-0.000358|-0.004879|-0.000376|-0.005675|-0.000438|-0.005983|-0.000461|-0.004943|-0.000381|12.968982|0.011403|0.009713|0.000749|0.851764|190893|0.005354|0.014511|937087|0.020548|6103|0.010416|0.008829||||||1222329|16081||||
N|XNYS|202609|SFL|ROUND|10000|LNNNN|1979|25194802.44|1939380|1401856|532065|0|10237|14151|8099|40313|98356|114858|217014|29037|0.007553|0.000582|0.007134|0.000549|0.008073|0.000622|0.008861|0.000682|0.011417|0.000879|12.988003||||||||||||||||||||602|623362|438784|137780.409161
N|XNYS|202609|SFL|ROUND|10000|LNNYN|951|11360131.45|885217|881529|3688|0|3688|0|0|0|0|0|0|0|-0.018964|-0.001417|-0.018964|-0.001417|-0.018964|-0.001417|-0.013324|-0.000996|0.014908|0.001114|13.38032||||||||||||||||||||5|106|106|0.004136
N|XNYS|202609|SFL|ROUND|10000|LNYNN|21|282406.25|22001|7800|14201|0|6956|1544|811|1100|1400|0|1500|890|0.036845|0.002879|0.040929|0.003198|0.037252|0.002911|0.044405|0.00347|0.105731|0.008262|12.797239|0.034897|0.006713|0.000525|0.192364|14201|0.014092|98813.437133|0||0||||||||5801|8400|13|2908|2176|98813.437133
N|XNYS|202609|SFL|ROUND|10000|LNYYN|1528|19018074.24|1473440|1472243|1197|0|1197|0|0|0|0|0|0|0|0.002406|0.000188|0.004077|0.000318|0.002247|0.000176|-0.046667|-0.003646|-0.140643|-0.010987|12.800422|0.027059|0.006583|0.000514|0.243285|1197|0.010238|0.01787|0||0||||||||4900|0|8|0|0|0.01787
N|XNYS|202609|SFL|ROUND|10000|LYNNN|211|2817807.82|215980|149713|65954|313|11803|8890|2313|8495|12259|4610|15697|2200|0.010152|0.000778|0.012544|0.000961|0.014647|0.001122|0.016127|0.001235|0.012848|0.000984|13.057675|0.005831|0.00571|0.000437|0.979296|800|0.005|0.010706|65467|42896.158874|0||||||||43006|28714||||
N|XNYS|202609|SFL|ROUND|10000|LYNYN|6877|93599350.48|7171654|4894073|2269486|8095|2269286|7629|666|0|0|0|0|0|-0.008218|-0.000629|-0.008416|-0.000644|-0.008648|-0.000662|-0.008269|-0.000633|-0.009296|-0.000711|13.067104|0.010394|0.010201|0.000781|0.981437|61563|0.005359|0.029669|2205181|0.031487|10837|0.010172|0.015664||||||2778558|22830||||
N|XNYS|202609|SFL|ROUND|20000|LNNNN|338|9702834.53|744853|530695|209272|0|2400|4824|9459|18010|33615|44194|71214|25556|0.005481|0.000422|0.007058|0.000543|0.013735|0.001056|0.01002|0.000771|0.017358|0.001335|13.002182||||||||||||||||||||108|240307|196572|195300.231176
N|XNYS|202609|SFL|ROUND|20000|LNNYN|77|2407383.3|185252|183111|2141|0|2141|0|0|0|0|0|0|0|-0.01|-0.000771|-0.01|-0.000771|-0.03|-0.002312|-0.01|-0.000771|-0.01|-0.000771|12.975||||||||||||||||||||1|300|200|0.064247
N|XNYS|202609|SFL|ROUND|20000|LNYNN|8|201628|15650|2100|13550|0|9700|1600|0|0|0|0|2250|0|0.041734|0.003254|0.044391|0.003461|0.038192|0.002977|0.051587|0.004022|0.103838|0.008095|12.826845|0.03369|0.006015|0.000469|0.178532|13550|0.013838|34020.331707|0||0||||||||3500|10050|7|4058|2049|34020.331707
N|XNYS|202609|SFL|ROUND|20000|LNYYN|77|1858560.79|140073|139573|500|0|500|0|0|0|0|0|0|0|0.004|0.000305|-0.006|-0.000458|0.006|0.000458|0.026|0.001984|0.024|0.001831|13.107|0.046|0.012|0.000916|0.26087|500|0.017|0.013714|0||0||||||||1600|0|3|0|0|0.013714
N|XNYS|202609|SFL|ROUND|20000|LYNNN|15|397380.05|30813|19200|11613|0|7700|0|0|1600|2313|0|0|0|0.01646|0.001266|0.01646|0.001266|0.006816|0.000524|-0.00819|-0.00063|0.019732|0.001518|13.002329|0.008267|0.007838|0.000603|0.948125|498|0.005|0.027094|11115|1973.122455|0||||||||7700|3913||||
N|XNYS|202609|SFL|ROUND|20000|LYNYN|1976|55129855.67|4219898|2680674|1516547|22677|1498356|38954|1914|0|0|0|0|0|-0.008474|-0.000649|-0.008474|-0.000649|-0.009513|-0.000729|-0.009101|-0.000697|-0.010822|-0.000829|13.054089|0.010948|0.010773|0.000825|0.984006|48179|0.005607|0.07162|1477280|0.040226|13765|0.009837|0.057311||||||1875169|25341||||
N|XNYS|202609|SFL|ROUND|20000|MXXNN|1|25680|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.000779|0.01|0.000779|0.01|0.000779|0.03|0.002337|0.09|0.007012|12.835|0.01|0.01|0.000779|1|0|||2000|0.041127|0||||||||2000|0||||
N|XNYS|202609|SFL|ROUND|200000|LNNNN|34|13796100.03|1028895|620563|404118|0|4658|74118|45214|0|61826|600|217702|0|0.008309|0.000621|0.01055|0.000788|0.010175|0.00076|0.011088|0.000828|0.03676|0.002747|13.383849||||||||||||||||||||24|223938|202611|102591.235204
N|XNYS|202609|SFL|ROUND|200000|LNNYN|4|1038494.22|76877|76877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFL|ROUND|200000|LNYYN|3|912182.85|69315|68115|1200|0|1200|0|0|0|0|0|0|0|-0.0775|-0.005987|-0.1275|-0.009849|-0.1375|-0.010622|-0.0475|-0.003669|-0.1675|-0.012939|12.945|0.09|0.0025|0.000193|0.027778|1200|0.04375|0.010348|0||0||||||||700|500|1|0|0|0.010348
N|XNYS|202609|SFL|ROUND|200000|LYNYN|67|23379013.82|1745750|1337055|408695|0|389504|19191|0|0|0|0|0|0|-0.015658|-0.001182|-0.018427|-0.001391|-0.023648|-0.001785|-0.025983|-0.001962|-0.057578|-0.004347|13.245119|0.026685|0.02873|0.002169|1.076622|2448|0.005204|0.080072|363191|0.02142|43056|0.01|0.002193||||||398916|44||||
N|XNYS|202609|SFL|ROUND|5000|LNNNN|8599|54019042.5|4155290|3354366|798072|0|9926|26174|15335|75488|146509|161748|310714|52178|0.007184|0.000551|0.006892|0.000529|0.007167|0.00055|0.007174|0.00055|0.006493|0.000498|13.037458||||||||||||||||||||1790|1083227|704616|87343.901014
N|XNYS|202609|SFL|ROUND|5000|LNNYN|1632|11241045.31|865191|863146|2045|0|2045|0|0|0|0|0|0|0|-0.042274|-0.003289|-0.047164|-0.00367|-0.037384|-0.002909|-0.034606|-0.002693|-0.059134|-0.004601|12.852516||||||||||||||||||||7|622|622|0.0056
N|XNYS|202609|SFL|ROUND|5000|LNYNN|109|630324.76|48732|38608|10124|0|2800|1845|458|578|2394|400|1649|0|0.006405|0.000497|0.005818|0.000452|0.010875|0.000844|0.007066|0.000548|0.005854|0.000454|12.884804|0.028034|0.002319|0.00018|0.082728|10124|0.012858|8978.789503|0||0||||||||10229|884|25|11614|9362|8978.789503
N|XNYS|202609|SFL|ROUND|5000|LNYYN|2588|18101838.74|1398659|1392196|6463|0|6463|0|0|0|0|0|0|0|-0.009995|-0.000774|-0.011875|-0.00092|-0.018683|-0.001447|-0.058448|-0.004526|-0.070343|-0.005447|12.914881|0.046033|0.02201|0.001704|0.478135|6463|0.012011|0.009001|0||0||||||||13166|0|27|224|224|0.009001
N|XNYS|202609|SFL|ROUND|5000|LYNNN|2001|12200207.03|935063|785498|149457|108|17177|10243|11314|16334|24616|19636|43153|7092|0.004482|0.000343|0.004855|0.000371|0.00568|0.000434|0.006061|0.000463|0.005481|0.000419|13.080665|0.007516|0.007347|0.000562|0.977555|2523|0.005|0.025921|147042|74332.921581|0||||||||142341|32386||||
N|XNYS|202609|SFL|ROUND|5000|LYNYN|10539|73651400.36|5665952|3926325|1736697|2930|1735964|3663|0|0|0|0|0|0|-0.008007|-0.000615|-0.008265|-0.000635|-0.008434|-0.000648|-0.008736|-0.000671|-0.010194|-0.000783|13.021159|0.010738|0.010367|0.000796|0.965443|72700|0.005186|0.019577|1661402|0.027692|5525|0.009819|0.03857||||||1997333|16155||||
N|XNYS|202609|SFL|ROUND|50000|LNNNN|140|12036744.06|921411|440180|453410|0|300|33278|41177|28701|92674|46114|156569|54597|0.01155|0.000881|0.014587|0.001113|0.021798|0.001663|0.015052|0.001148|0.030761|0.002347|13.107227||||||||||||||||||||76|358246|326585|135265.850295
N|XNYS|202609|SFL|ROUND|50000|LNNYN|53|4726264.8|364990|349683|15307|0|15307|0|0|0|0|0|0|0|-0.019678|-0.001478|-0.019678|-0.001478|-0.029216|-0.002195|-0.019678|-0.001478|-0.000322|-0.000024|13.312132||||||||||||||||||||3|0|0|0.000807
N|XNYS|202609|SFL|ROUND|50000|LNYNN|2|126750|10000|0|10000|0|0|2119|0|0|0|0|7881|0|0.010762|0.000849|0.013643|0.001076|0.019405|0.00153|0.017286|0.001363|-0.002119|-0.000167|12.6825|0.035|0.015|0.001183|0.428571|10000|0.01|65037.293645|0||0||||||||800|9200|2|2350|2219|65037.293645
N|XNYS|202609|SFL|ROUND|50000|LNYYN|8|977217|74761|74461|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00075|-0.01|-0.00075|0.01|0.00075|13.325|0.05|0|0|0|300|0.025|0.019781|0||0||||||||200|100|1|0|0|0.019781
N|XNYS|202609|SFL|ROUND|50000|LYNYN|369|31066300.07|2369018|1563152|774783|31083|744306|59549|2011|0|0|0|0|0|-0.00795|-0.000611|-0.007925|-0.00061|-0.010209|-0.000785|-0.008241|-0.000634|-0.011233|-0.000864|13.001753|0.011524|0.011896|0.000915|1.032217|27825|0.006555|0.178532|749011|0.049574|29030|0.011436|0.084889||||||906155|17150||||
N|XNYS|202609|SFLO|ODD|0|LNNNN|549|71780.37|1858|1855|3|0|0|0|0|0|0|3|0|0|0.01|0.000271|0.03|0.000812|0.03|0.000812|0.04|0.001082|0.13|0.003518|36.955||||||||||||||||||||1|7|3|24770.874125
N|XNYS|202609|SFLO|ODD|0|LNNYN|72|8987.65|232|228|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|-0.02|-0.000539|-0.02|-0.000539|0.04|0.001079|37.085||||||||||||||||||||1|0|0|0.014573
N|XNYS|202609|SFLO|ODD|0|LNYNN|5|351.76|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFLO|ODD|0|LNYYN|75|8307.4|217|211|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000267|0|0|0.01|0.000267|37.4025|0.035|0.005|0.000134|0.142857|6|0.015|0.005182|0||0||||||||6|0|2|0|0|0.005182
N|XNYS|202609|SFLO|ODD|0|LYNYN|73|8242.39|214|199|15|0|15|0|0|0|0|0|0|0|0.022|0.000577|0.023333|0.000612|0.018667|0.00049|0.014667|0.000385|-0.019333|-0.000507|38.098667|0.028|0.025333|0.000665|0.904762|2|0.01|0.007313|13|0.012859|0||||||||15|0||||
N|XNYS|202609|SFLO|ODD|1000|LNNNN|15688|34017184.9|871739|870231|1508|0|0|50|215|376|383|241|243|0|-0.008919|-0.000228|-0.011784|-0.000301|-0.007765|-0.000198|-0.012958|-0.000331|-0.031273|-0.000799|39.143982||||||||||||||||||||35|5339|3513|22068.380609
N|XNYS|202609|SFLO|ODD|1000|LNNYN|7001|18529853.81|469556|469113|443|0|443|0|0|0|0|0|0|0|-0.037246|-0.000951|-0.036343|-0.000928|-0.059594|-0.001522|-0.048962|-0.00125|-0.001648|-0.000042|39.156321||||||||||||||||||||8|0|0|0.010408
N|XNYS|202609|SFLO|ODD|1000|LNYNN|6|12038.56|312|200|112|0|62|0|0|50|0|0|0|0|0.001071|0.000028|0.001071|0.000028|0.028929|0.000753|0.006607|0.000172|0.075|0.001952|38.427768|0.024464|0.004464|0.000116|0.182482|112|0.01|14.987525|0||0||||||||112|0|2|112|50|14.987525
N|XNYS|202609|SFLO|ODD|1000|LNYYN|4904|12908455.51|327035|325162|1873|0|1873|0|0|0|0|0|0|0|0.0085|0.000217|0.006466|0.000165|-0.01055|-0.000269|-0.026834|-0.000684|-0.000726|-0.000019|39.24645|0.054415|0.011725|0.000299|0.215463|1873|0.021345|0.009855|0||0||||||||2064|0|33|0|0|0.009855
N|XNYS|202609|SFLO|ODD|1000|LYNYN|476|1211128.53|30898|29059|1839|0|1839|0|0|0|0|0|0|0|0.016585|0.000425|0.014127|0.000362|0.002626|0.000067|0.009821|0.000252|0.002115|0.000054|38.984437|0.021903|0.019456|0.000499|0.888282|250|0.01296|0.017462|1490|0.010501|99|0.01|0.000118||||||1856|0||||
N|XNYS|202609|SFLO|ODD|250|LNNNN|2831|1774869.29|45701|45635|66|0|0|0|0|18|0|25|23|0|0.007879|0.000205|-0.004848|-0.000126|-0.006515|-0.000169|-0.019242|-0.0005|0.001515|0.000039|38.517803||||||||||||||||||||3|155|102|29398.993389
N|XNYS|202609|SFLO|ODD|250|LNNYN|514|380653.37|9845|9788|57|0|57|0|0|0|0|0|0|0|-0.040877|-0.001065|-0.047544|-0.001239|-0.031228|-0.000814|-0.020526|-0.000535|-0.014561|-0.000379|38.386667||||||||||||||||||||3|0|0|0.011435
N|XNYS|202609|SFLO|ODD|250|LNYNN|3|1555.43|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFLO|ODD|250|LNYYN|486|388775.89|10112|9917|195|0|195|0|0|0|0|0|0|0|0.00759|0.000194|0.005897|0.000151|-0.004513|-0.000115|-0.003026|-0.000077|-0.044308|-0.001133|39.105154|0.067641|0.008872|0.000227|0.13116|195|0.029385|0.01054|0||0||||||||195|0|10|0|0|0.01054
N|XNYS|202609|SFLO|ODD|250|LYNYN|108|61431.7|1599|1337|262|0|262|0|0|0|0|0|0|0|0.021794|0.000567|0.021947|0.000571|0.022786|0.000592|0.00042|0.000011|-0.004466|-0.000116|38.458053|0.025954|0.022061|0.000574|0.85|51|0.01|0.012836|211|0.012312|0||||||||262|0||||
N|XNYS|202609|SFLO|ROUND|1000|LNNNN|62923|244381928.34|6300246|6295431|4815|0|284|350|150|1014|1644|642|631|100|-0.010276|-0.000264|-0.01296|-0.000333|-0.01308|-0.000336|-0.007061|-0.000181|-0.00978|-0.000251|38.910417||||||||||||||||||||60|29054|15533|24659.068767
N|XNYS|202609|SFLO|ROUND|1000|LNNYN|6821|25842399.58|682116|681616|500|0|500|0|0|0|0|0|0|0|-0.014|-0.000365|-0.014|-0.000365|-0.038|-0.000991|-0.064|-0.00167|-0.154|-0.004018|38.329||||||||||||||||||||5|0|0|0.008177
N|XNYS|202609|SFLO|ROUND|1000|LNYNN|227|900931.64|22722|22650|72|0|0|72|0|0|0|0|0|0|-0.01|-0.000251|0.01|0.000251|0.02|0.000502|0.02|0.000502|-0.02|-0.000502|39.87|0.02|0|0|0|72|0.01|0.46757|0||0||||||||100|0|1|0|0|0.46757
N|XNYS|202609|SFLO|ROUND|1000|LNYYN|3346|12636383.03|334867|333967|900|0|900|0|0|0|0|0|0|0|-0.001111|-0.00003|-0.011111|-0.000296|-0.003333|-0.000089|0.012222|0.000325|0.02|0.000533|37.551667|0.054444|0.003333|0.000089|0.061224|900|0.025556|0.010452|0||0||||||||900|0|9|0|0|0.010452
N|XNYS|202609|SFLO|ROUND|1000|LYNNN|1|3976|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFLO|ROUND|1000|LYNYN|334|1285006.95|33558|29123|4435|0|4435|0|0|0|0|0|0|0|0.015944|0.000407|0.01708|0.000437|0.013387|0.000342|0.000325|0.000008|0.004787|0.000122|39.129407|0.03099|0.028735|0.000734|0.927241|400|0.015|0.014377|3935|0.014326|100|0.01|0.000171||||||4585|0||||
N|XNYS|202609|SFLO|ROUND|10000|LNNNN|1664|22602892.94|584306|582727|1579|0|0|0|0|192|839|548|0|0|-0.039734|-0.001012|-0.031115|-0.000792|-0.014117|-0.000359|0.019379|0.000494|0.02905|0.00074|39.269202||||||||||||||||||||12|5069|3245|6357.726875
N|XNYS|202609|SFLO|ROUND|10000|LNNYN|8|111074.64|2842|2842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFLO|ROUND|10000|LNYNN|1|11619|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFLO|ROUND|10000|LNYYN|8|109509.16|2825|2665|160|0|160|0|0|0|0|0|0|0|0.02|0.000499|0.03|0.000748|0.04|0.000998|0.08|0.001995|0.08|0.001995|40.1|0.04|0.02|0.000499|0.5|160|0.01|0.007608|0||0||||||||100|60|1|0|0|0.007608
N|XNYS|202609|SFLO|ROUND|10000|LYNYN|65|886327.18|23152|21817|1335|0|1335|0|0|0|0|0|0|0|0.017476|0.00044|0.020052|0.000505|0.002861|0.000072|0.001401|0.000035|0.020112|0.000506|39.731154|0.024509|0.02376|0.000598|0.969438|50|0.01|0.009366|1285|0.018934|0||||||||1664|33||||
N|XNYS|202609|SFLO|ROUND|20000|LNNNN|1457|39715772.04|1038177|1037355|822|0|0|0|0|1|571|100|150|0|-0.023297|-0.00061|-0.036873|-0.000965|-0.050195|-0.001314|-0.041861|-0.001096|-0.119951|-0.00314|38.204221||||||||||||||||||||6|2254|1441|29640.891864
N|XNYS|202609|SFLO|ROUND|20000|LNNYN|1880|72814368.86|1889544|1889544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFLO|ROUND|20000|LNYYN|778|31399572.85|810447|810447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFLO|ROUND|20000|LYNYN|129|4807227.71|122835|121639|1196|0|1196|0|0|0|0|0|0|0|0.009164|0.000236|0.01|0.000258|0.010836|0.000279|0.037876|0.000976|0.03|0.000773|38.79689|0.024983|0.024147|0.000622|0.966533|50|0.01|0.008893|1146|0.021559|0||||||||3140|0||||
N|XNYS|202609|SFLO|ROUND|200000|LNNNN|2|455676|11960|11960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFLO|ROUND|200000|LNNYN|27|9347644.12|241932|241932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFLO|ROUND|200000|LNYYN|18|6842460.1|171920|171920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFLO|ROUND|200000|LYNYN|1|449681.4|11214|11214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFLO|ROUND|5000|LNNNN|8095|61263978.19|1568955|1567560|1395|0|144|0|200|0|769|232|50|0|-0.02453|-0.000625|-0.024172|-0.000616|-0.021613|-0.000551|0.018982|0.000484|0.034201|0.000872|39.222437||||||||||||||||||||12|4587|3095|6496.442368
N|XNYS|202609|SFLO|ROUND|5000|LNNYN|60|463071.11|11821|11821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFLO|ROUND|5000|LNYNN|451|3521868|90200|90078|122|0|0|0|122|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001248|40.05|0.02|0|0|0|122|0.01|2.393214|0||0||||||||200|0|1|210|210|2.393214
N|XNYS|202609|SFLO|ROUND|5000|LNYYN|102|747317.06|19065|18671|394|0|394|0|0|0|0|0|0|0|0.015076|0.000379|0.021421|0.000538|0.026497|0.000666|0.023604|0.000593|0.017716|0.000445|39.791371|0.033807|0.013807|0.000347|0.408408|394|0.01|0.014471|0||0||||||||393|100|3|0|0|0.014471
N|XNYS|202609|SFLO|ROUND|5000|LYNNN|3|22992|600|581|19|0|0|19|0|0|0|0|0|0|0|0|0.02|0.000533|0.03|0.000799|0.03|0.000799|0.06|0.001599|37.525|0.01|0.01|0.000266|1|0|||19|0.211105|0||||||||200|0||||
N|XNYS|202609|SFLO|ROUND|5000|LYNYN|69|519038.77|13259|10464|2795|0|2795|0|0|0|0|0|0|0|0.017435|0.000444|0.019027|0.000485|0.019309|0.000492|0.010011|0.000255|0.005335|0.000136|39.240841|0.02546|0.021524|0.000549|0.845419|500|0.011|0.015624|2295|0.014389|0||||||||3193|0||||
N|XNYS|202609|SFLO|ROUND|50000|LNNNN|111|7043945.64|184492|184492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFLO|ROUND|50000|LNNYN|994|79773308.66|2043000|2043000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFLO|ROUND|50000|LNYYN|439|37260882.82|947232|947194|38|0|38|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000754|-0.03|-0.000754|-0.03|-0.000754|39.81|0.04|0|0|0|38|0.02|0.013222|0||0||||||||400|0|1|0|0|0.013222
N|XNYS|202609|SFLO|ROUND|50000|LYNYN|77|7746499.68|199004|197254|1750|0|1750|0|0|0|0|0|0|0|0.038377|0.001002|0.050726|0.001324|0.067971|0.001774|0.007069|0.000184|-0.000246|-0.000006|38.313683|0.025594|0.022771|0.000594|0.889708|297|0.008316|0.005854|1453|0.008374|0||||||||5546|0||||
N|XNYS|202609|SFLR|ODD|0|LNNNN|231|13252.54|339|307|32|0|0|0|0|1|0|6|20|5|-0.009063|-0.000232|-0.009063|-0.000232|-0.005625|-0.000144|-0.003438|-0.000088|0.00125|0.000032|39.017656||||||||||||||||||||9|38|22|186436.150592
N|XNYS|202609|SFLR|ODD|0|LNNYN|26|3973.73|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFLR|ODD|0|LNYNN|36|1603.94|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|SFLR|ODD|0|LNYYN|97|11901.91|305|299|6|0|6|0|0|0|0|0|0|0|0.01|0.000255|0.01|0.000255|0.01|0.000255|0.01|0.000255|0.01|0.000255|39.285|0.03|0.01|0.000255|0.333333|6|0.01|0.016312|0||0||||||||6|0|1|0|0|0.016312
N|XNYS|202609|SFLR|ODD|0|LYNYN|81|8090.01|208|162|46|0|46|0|0|0|0|0|0|0|0.011304|0.00029|0.012609|0.000323|0.010217|0.000262|0.007609|0.000195|0.002174|0.000056|39.003696|0.035217|0.033478|0.000858|0.950617|4|0.01|0.010912|42|0.006425|0||||||||46|0||||
N|XNYS|202609|SFLR|ODD|1000|LNNNN|346|823837.94|21029|21029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|516|261|
N|XNYS|202609|SFLR|ODD|1000|LNNYN|434|1441768.8|37076|36988|88|0|88|0|0|0|0|0|0|0|-0.17|-0.004397|0|0|-0.67|-0.017331|0.04|0.001035|0.03|0.000776|38.66||||||||||||||||||||1|0|0|0.011847
N|XNYS|202609|SFLR|ODD|1000|LNYNN|50|92289.44|2361|2322|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000254|-0.01|-0.000254|0.01|0.000254|39.42|0.02|0|0|0|39|0.01|0.057727|0||0||||||||39|0|1|123|123|0.057727
N|XNYS|202609|SFLR|ODD|1000|LNYYN|265|745511.82|19135|19135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFLR|ODD|1000|LYNNN|1|1377.6|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFLR|ODD|1000|LYNYN|160|371523.72|9516|8109|1407|0|1407|0|0|0|0|0|0|0|0.015302|0.00039|0.01511|0.000385|0.012751|0.000325|0.016269|0.000415|0.024606|0.000628|39.205245|0.036802|0.027072|0.000691|0.735612|452|0.015144|0.010185|955|0.009416|0||||||||1554|0||||
N|XNYS|202609|SFLR|ODD|250|LNNNN|150|91791.25|2361|2244|117|0|0|0|20|0|47|0|40|10|0.00359|0.000092|0.000171|0.000004|-0.00265|-0.000068|-0.008889|-0.000228|-0.006923|-0.000178|38.954402||||||||||||||||||||7|290|204|116899.940944
N|XNYS|202609|SFLR|ODD|250|LNNYN|83|73916.46|1884|1859|25|0|25|0|0|0|0|0|0|0|-0.76|-0.019331|-0.76|-0.019331|-0.76|-0.019331|-1.2|-0.030523|-1.2|-0.030523|39.315||||||||||||||||||||1|0|0|0.015844
N|XNYS|202609|SFLR|ODD|250|LNYNN|14|11139.22|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFLR|ODD|250|LNYYN|117|71737.21|1836|1823|13|0|13|0|0|0|0|0|0|0|0.03|0.000766|0.03|0.000766|0.04|0.001022|0.03|0.000766|0.05|0.001277|39.155|0.03|0|0|0|13|0.015|0.000132|0||0||||||||13|0|1|0|0|0.000132
N|XNYS|202609|SFLR|ODD|250|LYNYN|71|38387.24|983|764|219|0|219|0|0|0|0|0|0|0|0.010091|0.000259|0.011598|0.000297|0.015297|0.000392|0.013151|0.000337|0.008174|0.000209|39.036667|0.026849|0.026849|0.000688|1|0|||219|0.010814|0||||||||219|0||||
N|XNYS|202609|SFLR|ROUND|1000|LNNNN|5481|21515309.43|548545|545066|3479|0|129|211|0|400|233|551|1282|673|0.004156|0.000106|0.000241|0.000006|0.001518|0.000039|0.002532|0.000064|-0.001049|-0.000027|39.311755||||||||||||||||||||41|12698|8590|176020.580112
N|XNYS|202609|SFLR|ROUND|1000|LNNYN|2382|9307313.96|238239|238139|100|0|100|0|0|0|0|0|0|0|-0.18|-0.004582|-0.51|-0.012982|0.03|0.000764|0.03|0.000764|0.06|0.001527|39.285||||||||||||||||||||1|0|0|0.000172
N|XNYS|202609|SFLR|ROUND|1000|LNYNN|33|130600.1|3327|2326|1001|0|400|200|100|0|100|101|100|0|0.005984|0.000152|0.005984|0.000152|0.002987|0.000076|-0.00001|0|0.001978|0.00005|39.281159|0.023996|0|0|0|1001|0.011998|6774.370339|0||0||||||||1127|0|11|511|410|6774.370339
N|XNYS|202609|SFLR|ROUND|1000|LNYYN|1598|6264037.18|160321|159688|633|0|633|0|0|0|0|0|0|0|-0.000221|-0.000006|-0.000221|-0.000006|0.015403|0.000393|0.023128|0.00059|0.02207|0.000563|39.202101|0.039305|0.018736|0.000478|0.476688|633|0.010284|0.011384|0||0||||||||900|0|9|0|0|0.011384
N|XNYS|202609|SFLR|ROUND|1000|LYNNN|4|15757|400|300|100|0|100|0|0|0|0|0|0|0|0|0|0.06|0.001529|0.04|0.001019|0.04|0.001019|0.04|0.001019|39.25|0.04|0.04|0.001019|1|0|||100|0.015163|0||||||||100|0||||
N|XNYS|202609|SFLR|ROUND|1000|LYNYN|424|1691474.15|43267|37442|5825|0|5825|0|0|0|0|0|0|0|-0.001576|-0.00004|0.001171|0.00003|0.002213|0.000056|0.004948|0.000126|0.009205|0.000235|39.23736|0.021785|0.017657|0.00045|0.810481|1021|0.011778|0.013236|4804|0.011096|0||||||||6159|0||||
N|XNYS|202609|SFLR|ROUND|10000|LNNNN|1025|17747715.58|452682|446135|6547|0|400|900|0|0|1038|339|1315|2555|0.004898|0.000125|-0.001975|-0.00005|-0.009572|-0.000244|-0.006142|-0.000157|0.005369|0.000137|39.173851||||||||||||||||||||19|9696|6606|261135.601356
N|XNYS|202609|SFLR|ROUND|10000|LNNYN|58|916191.65|23411|23411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFLR|ROUND|10000|LNYNN|9|164766|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|600|
N|XNYS|202609|SFLR|ROUND|10000|LNYYN|38|513457.96|13165|12470|695|0|695|0|0|0|0|0|0|0|0.022878|0.000587|0.022878|0.000587|0.038705|0.000994|0.028633|0.000735|0.051439|0.001321|38.953094|0.045755|0.022878|0.000587|0.5|695|0.011439|0.01418|0||0||||||||971|0|3|0|0|0.01418
N|XNYS|202609|SFLR|ROUND|10000|LYNNN|2|27509|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFLR|ROUND|10000|LYNYN|145|2101532.39|53830|45453|8377|0|8377|0|0|0|0|0|0|0|0.001742|0.000044|0.005908|0.000151|0.013547|0.000346|0.011576|0.000296|-0.000988|-0.000025|39.154112|0.028944|0.019477|0.000497|0.672936|2465|0.016085|0.012645|5912|0.009235|0||||||||8885|0||||
N|XNYS|202609|SFLR|ROUND|20000|LNNNN|1209|33888779|865600|862183|3417|0|0|0|0|909|449|0|2059|0|-0.015367|-0.000393|-0.007717|-0.000198|-0.007223|-0.000185|0.006275|0.000161|0.001721|0.000044|39.065417||||||||||||||||||||8|13552|8604|49831.9195
N|XNYS|202609|SFLR|ROUND|20000|LNNYN|11|376194|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFLR|ROUND|20000|LNYNN|11|305363|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SFLR|ROUND|20000|LNYYN|72|2909068.09|74411|73506|905|0|905|0|0|0|0|0|0|0|0.02|0.000511|0.02|0.000511|0.03989|0.001019|0.03989|0.001019|0.04337|0.001108|39.145414|0.04|0.02|0.000511|0.5|905|0.01|0.012369|0||0||||||||1900|0|2|0|0|0.012369
N|XNYS|202609|SFLR|ROUND|20000|LYNNN|10|321642.6|8220|7720|500|0|0|0|0|0|0|0|0|500|0.01|0.000255|0.01|0.000255|0.01|0.000255|0.01|0.000255|0.03|0.000766|39.185|0.01|0.01|0.000255|1|0|||500|658243.894998|0||||||||600|0||||
N|XNYS|202609|SFLR|ROUND|20000|LYNYN|82|2383848.45|61117|56942|4175|0|4175|0|0|0|0|0|0|0|0.015145|0.000387|0.01079|0.000276|0.00508|0.00013|-0.006084|-0.000155|-0.007598|-0.000194|39.152563|0.015531|0.014905|0.000381|0.959747|261|0.005|0.013931|3914|0.0131|0||||||||7669|0||||
N|XNYS|202609|SFLR|ROUND|200000|LYNYN|3|1107889.56|28422|28422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFLR|ROUND|5000|LNNNN|767|5977219.72|152281|151481|800|0|0|100|100|0|0|100|500|0|-0.00125|-0.000032|-0.00125|-0.000032|0.00125|0.000032|-0.00375|-0.000095|-0.00375|-0.000095|39.3275||||||||||||||||||||5|2214|1156|111448.346647
N|XNYS|202609|SFLR|ROUND|5000|LNNYN|49|376239.33|9655|9655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFLR|ROUND|5000|LNYNN|45|354754|9000|8800|200|0|0|0|0|0|0|0|200|0|0.01|0.000254|0.01|0.000254|0.01|0.000254|0.01|0.000254|0.01|0.000254|39.36|0.02|0|0|0|200|0.01|86954.670902|0||0||||||||200|0|1|12|12|86954.670902
N|XNYS|202609|SFLR|ROUND|5000|LNYYN|141|1032715.81|26471|25612|859|0|859|0|0|0|0|0|0|0|0.038417|0.000984|0.039581|0.001013|0.037253|0.000954|0.026403|0.000676|0.022119|0.000566|39.056327|0.065506|0.038417|0.000984|0.586458|859|0.013545|0.014357|0||0||||||||1191|0|6|0|0|0.014357
N|XNYS|202609|SFLR|ROUND|5000|LYNNN|11|86752|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFLR|ROUND|5000|LYNYN|143|1025781.05|26290|23351|2939|0|2939|0|0|0|0|0|0|0|0.004335|0.000111|0.005029|0.000128|0.004597|0.000117|0.00557|0.000142|0.00623|0.000159|39.184396|0.02166|0.010868|0.000277|0.501728|659|0.024067|0.010018|2280|0.012398|0||||||||3039|0||||
N|XNYS|202609|SFLR|ROUND|50000|LNNNN|730|53207536|1357100|1353684|3416|0|0|0|0|0|0|924|2492|0|-0.01|-0.000254|-0.01|-0.000254|0.00459|0.000117|0.001522|0.000039|-0.004239|-0.000108|39.330269||||||||||||||||||||4|20083|15031|42398.438864
N|XNYS|202609|SFLR|ROUND|50000|LNNYN|5|286872|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFLR|ROUND|50000|LNYNN|2|108990|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFLR|ROUND|50000|LNYYN|16|1243345|31900|31600|300|0|300|0|0|0|0|0|0|0|0.03|0.00077|0.03|0.00077|0.03|0.00077|0.02|0.000514|0.03|0.00077|38.945|0.05|0.03|0.00077|0.6|300|0.01|0.008219|0||0||||||||1600|0|1|0|0|0.008219
N|XNYS|202609|SFLR|ROUND|50000|LYNYN|80|8445850.7|216447|214547|1900|0|1900|0|0|0|0|0|0|0|0.008947|0.000227|0.008947|0.000227|-0.003684|-0.000094|-0.003684|-0.000094|0.005263|0.000134|39.385526|0.012105|0.008947|0.000227|0.73913|200|0.015|0.000167|1700|0.019374|0||||||||2300|0||||
N|XNYS|202609|SFM|ODD|0|LNNNN|9851|1171424.11|16500|14895|1605|0|69|267|169|184|283|272|349|12|-0.001614|-0.000022|-0.002218|-0.000031|0.016598|0.00023|0.032436|0.00045|0.028604|0.000397|72.08952||||||||||||||||||||1092|3218|1540|29137.53358
N|XNYS|202609|SFM|ODD|0|LNNYN|19685|2840826.93|39323|39111|212|0|212|0|0|0|0|0|0|0|-0.041651|-0.000582|-0.038066|-0.000532|-0.04783|-0.000668|-0.059906|-0.000837|-0.039811|-0.000556|71.577476||||||||||||||||||||142|5|5|0.008233
N|XNYS|202609|SFM|ODD|0|LNYNN|1661|211286.52|2984|2795|189|0|92|53|22|9|8|2|3|0|0.014127|0.000199|0.018466|0.000261|0.023862|0.000337|0.031534|0.000445|0.084286|0.00119|70.854048|0.092328|0.025767|0.000364|0.279083|189|0.03328|1885.94582|0||0||||||||195|0|120|545|314|1885.94582
N|XNYS|202609|SFM|ODD|0|LNYYN|6484|881112.76|12162|11342|820|0|818|2|0|0|0|0|0|0|0.00928|0.000128|0.005817|0.00008|-0.007829|-0.000108|-0.014732|-0.000203|0.021293|0.000294|72.418018|0.107451|0.037|0.000511|0.344342|820|0.035226|0.011504|0||0||||||||842|0|538|23|23|0.011504
N|XNYS|202609|SFM|ODD|0|LYNNN|54|6257.74|92|83|9|0|9|0|0|0|0|0|0|0|0.028889|0.000429|0.06|0.000891|0.053333|0.000792|0.063333|0.000941|-0.004444|-0.000066|67.334444|0.073333|0.035556|0.000528|0.484848|5|0.034|0.006099|4|0.041885|0||||||||9|0||||
N|XNYS|202609|SFM|ODD|0|LYNYN|2252|267260.79|3691|2564|1127|0|1127|0|0|0|0|0|0|0|0.017888|0.000247|0.016681|0.000231|0.006513|0.00009|0.002547|0.000035|0.024916|0.000345|72.307196|0.074641|0.058776|0.000813|0.787447|351|0.030912|0.011908|675|0.011687|101|0.018911|0.005624||||||1133|0||||
N|XNYS|202609|SFM|ODD|1000|LNNNN|14517|32222080.62|458362|420165|38134|0|3177|3633|1896|5670|9369|5775|7810|804|-0.004163|-0.000059|-0.003787|-0.000053|0.01335|0.000188|0.023914|0.000338|0.028079|0.000396|70.844419||||||||||||||||||||1158|63428|29807|31674.279699
N|XNYS|202609|SFM|ODD|1000|LNNYN|112599|290757399.79|4057395|4045570|11825|0|11825|0|0|0|0|0|0|0|-0.043744|-0.000614|-0.048894|-0.000687|-0.057325|-0.000805|-0.038068|-0.000535|-0.041431|-0.000582|71.212648||||||||||||||||||||382|1593|1240|0.00707
N|XNYS|202609|SFM|ODD|1000|LNYNN|940|1732543.79|24669|21519|3150|0|2077|303|200|224|157|110|79|0|0.016438|0.000234|0.016959|0.000242|0.020178|0.000287|0.059756|0.000851|0.026911|0.000383|70.199616|0.083079|0.017359|0.000247|0.208942|3150|0.03286|2396.86573|0||0||||||||3270|0|93|3013|1636|2396.86573
N|XNYS|202609|SFM|ODD|1000|LNYYN|77215|194650292.69|2705590|2659653|45926|11|45926|11|0|0|0|0|0|0|0.008819|0.000124|0.003055|0.000043|-0.014016|-0.000196|-0.010947|-0.000153|-0.017472|-0.000245|71.342224|0.122624|0.026878|0.000377|0.21919|45937|0.047873|0.009425|0||0||||||||52537|0|1503|2473|2226|0.009425
N|XNYS|202609|SFM|ODD|1000|LYNNN|41|97781.28|1422|579|843|0|723|19|30|71|0|0|0|0|0.04949|0.000721|0.038149|0.000556|0.024994|0.000364|0.027189|0.000396|-0.006406|-0.000093|68.608363|0.036868|0.029514|0.00043|0.800515|178|0.020281|0.004387|614|2.013524|51|0.01|0.018617||||||877|0||||
N|XNYS|202609|SFM|ODD|1000|LYNYN|9369|25049187.35|354816|310386|44370|60|44350|80|0|0|0|0|0|0|0.011244|0.00016|0.011289|0.00016|0.002458|0.000035|0.003122|0.000044|0.006727|0.000096|70.417553|0.051374|0.046314|0.000658|0.901508|7664|0.02514|0.012148|31722|0.010137|5044|0.015914|0.010448||||||49325|0||||
N|XNYS|202609|SFM|ODD|250|LNNNN|14106|7916483.38|112256|106279|5977|0|678|1036|511|620|982|751|1328|71|-0.006676|-0.000094|-0.00829|-0.000116|0.010423|0.000146|0.023878|0.000335|0.007402|0.000104|71.231405||||||||||||||||||||833|13003|5669|31023.84012
N|XNYS|202609|SFM|ODD|250|LNNYN|28474|15661572.2|219008|218085|921|2|921|2|0|0|0|0|0|0|-0.023489|-0.00033|-0.036544|-0.000513|-0.038776|-0.000544|-0.004984|-0.00007|0.034247|0.00048|71.281614||||||||||||||||||||130|139|117|0.009981
N|XNYS|202609|SFM|ODD|250|LNYNN|2106|1126722.71|16114|15243|871|0|471|248|62|18|55|17|0|0|0.015063|0.000217|0.017245|0.000248|0.018106|0.00026|-0.004707|-0.000068|0.001206|0.000017|69.532623|0.083295|0.018967|0.000273|0.227705|871|0.032164|609.32613|0||0||||||||883|0|115|2190|1100|609.32613
N|XNYS|202609|SFM|ODD|250|LNYYN|7673|4176644.53|57961|54474|3487|0|3487|0|0|0|0|0|0|0|0.019501|0.000271|0.024652|0.000342|0.017238|0.000239|0.000098|0.000001|0.014319|0.000199|72.033866|0.112481|0.040384|0.000561|0.359033|3487|0.036048|0.011481|0||0||||||||3585|0|478|112|76|0.011481
N|XNYS|202609|SFM|ODD|250|LYNNN|56|31180.86|460|314|146|0|135|0|11|0|0|0|0|0|0.05137|0.00075|0.032123|0.000469|0.043014|0.000628|0.090411|0.001319|-0.008904|-0.00013|68.52476|0.043767|0.016575|0.000242|0.378717|41|0.049878|0.001645|99|0.190845|6|0.01|0.068326||||||146|0||||
N|XNYS|202609|SFM|ODD|250|LYNYN|2126|1149522.62|16060|11711|4333|16|4320|29|0|0|0|0|0|0|0.008784|0.000124|0.008395|0.000119|-0.007393|-0.000104|-0.000274|-0.000004|0.018282|0.000258|70.84135|0.053042|0.04321|0.00061|0.814635|887|0.030924|0.020904|3078|0.012815|384|0.015755|0.006596||||||4415|0||||
N|XNYS|202609|SFM|ODD|5000|LNNNN|657|3857860.48|53700|47115|6567|0|495|475|93|1062|1946|1054|1442|0|-0.004089|-0.000057|-0.014411|-0.000199|0.009901|0.000137|0.005031|0.00007|0.043886|0.000607|72.337382||||||||||||||||||||84|10271|5251|17276.472945
N|XNYS|202609|SFM|ODD|5000|LNNYN|2541|15001389.64|210105|208428|1677|0|1677|0|0|0|0|0|0|0|0.012171|0.000171|0.012838|0.00018|-0.000441|-0.000006|-0.01774|-0.000249|0.133936|0.001879|71.270456||||||||||||||||||||27|475|475|0.007219
N|XNYS|202609|SFM|ODD|5000|LNYNN|16|90310.32|1316|991|325|0|241|0|0|0|84|0|0|0|-0.002862|-0.000043|0.005015|0.000076|-0.003446|-0.000052|-0.0432|-0.000651|-0.012769|-0.000193|66.320077|0.042431|0.012585|0.00019|0.296592|325|0.014923|1142.803258|0||0||||||||325|0|4|347|77|1142.803258
N|XNYS|202609|SFM|ODD|5000|LNYYN|1272|7709598.69|106011|98524|7487|0|7487|0|0|0|0|0|0|0|0.015916|0.000217|0.03246|0.000442|0.022932|0.000312|0.062186|0.000846|0.086889|0.001183|73.478682|0.094843|0.036936|0.000503|0.389444|7487|0.028954|0.011202|0||0||||||||9236|0|112|180|180|0.011202
N|XNYS|202609|SFM|ODD|5000|LYNNN|4|26701.71|371|99|272|0|272|0|0|0|0|0|0|0|-0.006544|-0.000092|-0.002353|-0.000033|0.0475|0.000669|0.076765|0.001082|-0.033382|-0.00047|70.967794|0.015735|0.015735|0.000222|1|0|||272|0.03517|0||||||||272|0||||
N|XNYS|202609|SFM|ODD|5000|LYNYN|1584|9618512.05|133662|112629|20953|80|20953|80|0|0|0|0|0|0|0.021875|0.000304|0.017928|0.000249|-0.000677|-0.000009|-0.004008|-0.000056|-0.018132|-0.000252|71.966358|0.062335|0.057932|0.000805|0.929364|3740|0.018852|0.011488|15651|0.015504|1642|0.014738|0.005559||||||24874|0||||
N|XNYS|202609|SFM|ROUND|10000|LNNNN|911|13055453.52|188034|140091|47823|0|3696|4377|2848|5498|11561|9089|10594|160|0.000018|0|-0.000251|-0.000004|0.008183|0.000117|0.006233|0.000089|-0.023025|-0.00033|69.817287||||||||||||||||||||247|47985|26484|26996.081248
N|XNYS|202609|SFM|ROUND|10000|LNNYN|8458|127110555.57|1675777|1669134|6643|0|6643|0|0|0|0|0|0|0|-0.017123|-0.000244|-0.022484|-0.00032|-0.039919|-0.000568|-0.048206|-0.000686|-0.002171|-0.000031|70.288699||||||||||||||||||||53|270|270|0.011984
N|XNYS|202609|SFM|ROUND|10000|LNYNN|66|925408.77|13189|4379|8810|0|6020|813|511|552|288|550|76|0|0.031026|0.000447|0.029515|0.000425|0.024589|0.000354|0.004079|0.000059|-0.030485|-0.000439|69.433769|0.073102|0.027106|0.00039|0.37079|8810|0.022998|2004.57193|0||0||||||||7900|1233|47|2504|1453|2004.57193
N|XNYS|202609|SFM|ROUND|10000|LNYYN|16850|246182559.35|3325304|3311196|14108|0|14108|0|0|0|0|0|0|0|0.006194|0.000086|0.004668|0.000065|-0.007348|-0.000102|-0.039785|-0.000553|-0.026618|-0.00037|71.953329|0.101857|0.03344|0.000465|0.328302|14108|0.034209|0.013415|0||0||||||||19420|1625|138|733|673|0.013415
N|XNYS|202609|SFM|ROUND|10000|LYNNN|5|64003.5|929|0|929|0|929|0|0|0|0|0|0|0|0.032465|0.000471|0.019354|0.000281|-0.003423|-0.00005|-0.019957|-0.00029|-0.129451|-0.001879|68.898084|0.039397|0.027858|0.000404|0.707104|536|0.01|0.007213|393|0.018761|0||||||||736|193||||
N|XNYS|202609|SFM|ROUND|10000|LYNYN|2901|38235889.3|539148|457052|81735|361|81735|361|0|0|0|0|0|0|0.000591|0.000008|-0.001333|-0.000019|-0.015622|-0.000221|-0.028426|-0.000402|-0.001832|-0.000026|70.797354|0.053816|0.051596|0.000729|0.958747|10717|0.018219|0.016574|65424|0.01491|5955|0.017484|0.009342||||||105836|3827||||
N|XNYS|202609|SFM|ROUND|20000|LNNNN|206|6021895.13|86365|60202|26063|0|556|2181|503|1585|8669|6143|6012|414|0.005799|0.000082|0.012164|0.000173|0.020134|0.000286|-0.010426|-0.000148|0.052607|0.000746|70.480725||||||||||||||||||||68|26134|15614|32588.377551
N|XNYS|202609|SFM|ROUND|20000|LNNYN|40086|1318416880.93|19445951|19444008|1943|0|1943|0|0|0|0|0|0|0|-0.01721|-0.00025|-0.021822|-0.000317|-0.034961|-0.000508|-0.004632|-0.000067|0.008667|0.000126|68.837182||||||||||||||||||||16|0|0|0.009339
N|XNYS|202609|SFM|ROUND|20000|LNYNN|4|107425.35|1537|0|1537|0|1149|142|0|0|246|0|0|0|-0.011854|-0.00017|-0.009798|-0.00014|0.001178|0.000017|0.016259|0.000233|-0.031126|-0.000445|69.900641|0.118588|0.020553|0.000294|0.173314|1537|0.049018|931.530515|0||0||||||||764|773|4|471|471|931.530515
N|XNYS|202609|SFM|ROUND|20000|LNYYN|35572|1127390436.24|16430120|16416076|13872|172|13872|172|0|0|0|0|0|0|0.02646|0.000386|0.019845|0.00029|-0.011068|-0.000162|-0.030921|-0.000452|-0.038884|-0.000568|68.481694|0.088157|0.040116|0.000586|0.455051|14044|0.024021|0.022049|0||0||||||||21542|3424|107|445|397|0.022049
N|XNYS|202609|SFM|ROUND|20000|LYNNN|1|21288|300|0|0|300|0|300|0|0|0|0|0|0|0.019667|0.000277|0.009667|0.000136|0.159667|0.00225|-0.050333|-0.000709|-0.200333|-0.002824|70.95|0.02|0.019667|0.000277|0.983333|5|0.01|0.84915|295|0.652115|0||||||||300|0||||
N|XNYS|202609|SFM|ROUND|20000|LYNYN|769|22197037.73|322062|289409|32651|2|32651|2|0|0|0|0|0|0|0.004019|0.000057|0.000378|0.000005|-0.003321|-0.000047|-0.005651|-0.00008|-0.006992|-0.000099|70.903958|0.060775|0.053001|0.000748|0.872079|7659|0.028223|0.017935|23888|0.013912|1106|0.080678|0.015144||||||43596|1717||||
N|XNYS|202609|SFM|ROUND|200000|LNNYN|23|9318001.79|129240|129140|100|0|100|0|0|0|0|0|0|0|0.09|0.001188|0.09|0.001188|0.09|0.001188|0.09|0.001188|-0.45|-0.005941|75.74||||||||||||||||||||1|0|0|0.015944
N|XNYS|202609|SFM|ROUND|200000|LNYYN|27|8647564.57|126323|126299|24|0|24|0|0|0|0|0|0|0|-0.000833|-0.000013|0.020833|0.000319|0.015417|0.000236|0.07375|0.001131|0.054583|0.000837|65.233542|0.072917|0.01625|0.000249|0.222857|24|0.028333|0.004027|0||0||||||||200|0|2|0|0|0.004027
N|XNYS|202609|SFM|ROUND|200000|LYNYN|127|53920140.38|789837|786783|3054|0|3054|0|0|0|0|0|0|0|-0.064794|-0.000934|-0.078114|-0.001126|-0.01648|-0.000237|-0.094479|-0.001362|-0.289849|-0.004177|69.39322|0.048635|0.021555|0.000311|0.44321|1764|0.032744|0.018524|902|0.021288|388|0.042294|0.00265||||||4900|531||||
N|XNYS|202609|SFM|ROUND|5000|LNNNN|10386|80269168.44|1045128|971648|73355|0|3850|11978|4731|12955|15692|12748|10481|920|-0.006045|-0.000086|-0.002688|-0.000038|0.015229|0.000216|0.029728|0.000421|0.045208|0.000641|70.563935||||||||||||||||||||741|104529|46309|21107.711354
N|XNYS|202609|SFM|ROUND|5000|LNNYN|13097|96590572.2|1343083|1338629|4454|0|4454|0|0|0|0|0|0|0|-0.029176|-0.000418|-0.02324|-0.000333|-0.059291|-0.00085|-0.037187|-0.000533|-0.066379|-0.000952|69.750172||||||||||||||||||||71|325|305|0.010905
N|XNYS|202609|SFM|ROUND|5000|LNYNN|88|651701.86|9292|4538|4754|0|3026|493|11|696|528|0|0|0|0.002526|0.000038|0.007112|0.000107|0.020633|0.000312|0.02207|0.000333|-0.040726|-0.000615|66.18986|0.057814|0.00516|0.000078|0.089249|4754|0.026327|256.29314|0||0||||||||4746|50|47|1219|412|256.29314
N|XNYS|202609|SFM|ROUND|5000|LNYYN|35244|256793731.02|3569219|3547117|22102|0|22102|0|0|0|0|0|0|0|0.007228|0.000104|0.011858|0.00017|0.01078|0.000154|0.017463|0.00025|0.046445|0.000666|69.782215|0.089716|0.012993|0.000186|0.144828|22102|0.038361|0.012112|0||0||||||||30101|296|291|430|410|0.012112
N|XNYS|202609|SFM|ROUND|5000|LYNNN|8|55987.4|838|194|364|280|300|300|0|0|0|44|0|0|0.012298|0.000188|-0.001677|-0.000026|0.018012|0.000275|0.093602|0.001429|0.267702|0.004086|65.51528|0.016894|0.027453|0.000419|1.625|110|0.005455|0.076432|334|2126.269583|200|0.02|0.169736||||||700|0||||
N|XNYS|202609|SFM|ROUND|5000|LYNYN|25451|180000550.21|2586302|2486621|99416|265|99416|265|0|0|0|0|0|0|0.005184|0.000074|0.00643|0.000091|-0.011791|-0.000168|-0.024314|-0.000346|-0.042469|-0.000604|70.331581|0.054954|0.045139|0.000642|0.821411|21246|0.027449|0.015194|72265|0.013467|6170|0.015243|0.00831||||||112982|880||||
N|XNYS|202609|SFM|ROUND|50000|LNNNN|31|2054742.74|28837|18907|9930|0|0|0|790|1751|5267|222|1900|0|0.0219|0.000312|-0.001583|-0.000023|-0.005672|-0.000081|0.038283|0.000545|0.176632|0.002515|70.241544||||||||||||||||||||12|7733|5712|9793.952214
N|XNYS|202609|SFM|ROUND|50000|LNNYN|18219|1146792936.46|15363845|15363398|447|0|447|0|0|0|0|0|0|0|-0.059687|-0.000838|-0.062506|-0.000877|-0.04302|-0.000604|-0.142461|-0.001999|-0.296465|-0.00416|71.262114||||||||||||||||||||8|640|640|0.014937
N|XNYS|202609|SFM|ROUND|50000|LNYYN|16197|986164251.09|13951050|13943659|7391|0|7391|0|0|0|0|0|0|0|0.016443|0.000224|-0.020839|-0.000284|-0.033538|-0.000457|-0.04933|-0.000672|-0.137736|-0.001875|73.458343|0.108127|0.040308|0.000549|0.372787|7391|0.033909|0.011125|0||0||||||||13500|1769|60|0|0|0.011125
N|XNYS|202609|SFM|ROUND|50000|LYNYN|382|34929155.99|507265|496680|10355|230|10355|230|0|0|0|0|0|0|-0.023965|-0.000357|-0.015607|-0.000233|-0.024596|-0.000367|-0.034666|-0.000517|-0.278515|-0.004154|67.055023|0.048074|0.047014|0.000701|0.977951|3129|0.010991|0.017815|6471|0.046674|985|0.029218|0.024081||||||16924|1202||||
N|XNYS|202609|SFNC|ODD|0|LNNNN|3450|392733.17|17133|14388|2745|0|65|34|31|96|568|694|1116|141|0.007228|0.000315|0.0078|0.00034|0.008426|0.000367|0.006441|0.000281|0.007829|0.000341|22.946763||||||||||||||||||||710|7779|5222|73072.948145
N|XNYS|202609|SFNC|ODD|0|LNNYN|1473|168099.32|7322|6992|330|0|330|0|0|0|0|0|0|0|-0.011|-0.000479|-0.01|-0.000436|-0.01097|-0.000478|-0.007333|-0.000319|-0.024606|-0.001072|22.958152||||||||||||||||||||83|3|3|0.011101
N|XNYS|202609|SFNC|ODD|0|LNYNN|105|11621.55|505|466|39|0|10|8|12|0|0|0|0|9|0.011538|0.0005|0.028974|0.001256|0.039744|0.001723|0.050256|0.002179|0.079487|0.003446|23.065897|0.087179|0.000769|0.000033|0.008824|39|0.043205|105200.859136|0||0||||||||39|0|11|310|305|105200.859136
N|XNYS|202609|SFNC|ODD|0|LNYYN|192|18908.73|821|751|70|0|70|0|0|0|0|0|0|0|-0.005571|-0.000243|-0.008857|-0.000387|-0.017714|-0.000774|-0.025429|-0.001111|-0.035571|-0.001554|22.890643|0.049571|0.000714|0.000031|0.014409|70|0.024429|0.010012|0||0||||||||71|0|18|0|0|0.010012
N|XNYS|202609|SFNC|ODD|0|LYNNN|501|63409.16|2759|2557|196|6|121|53|0|5|17|6|0|0|0.005594|0.000243|0.004703|0.000205|0.004505|0.000196|0.002525|0.00011|0.009604|0.000418|22.982475|0.007426|0.007376|0.000321|0.993333|1|0.005|0.000245|201|1161.54908|0||||||||202|0||||
N|XNYS|202609|SFNC|ODD|0|LYNYN|3186|313118.16|13655|10541|3114|0|3114|0|0|0|0|0|0|0|-0.002559|-0.000111|-0.002861|-0.000125|-0.001885|-0.000082|0.000369|0.000016|-0.003603|-0.000157|22.960069|0.0099|0.006047|0.000263|0.610769|1261|0.005052|0.012762|1829|0.012379|24|0.015417|0.007994||||||3137|0||||
N|XNYS|202609|SFNC|ODD|1000|LNNNN|2946|4699915.02|204845|190890|13955|0|360|960|304|982|2887|3033|5016|413|0.007481|0.000325|0.006667|0.00029|0.007003|0.000305|0.006062|0.000264|0.00453|0.000197|22.990652||||||||||||||||||||221|37051|26402|53339.81765
N|XNYS|202609|SFNC|ODD|1000|LNNYN|4758|8086635.16|352214|350623|1591|0|1591|0|0|0|0|0|0|0|-0.011835|-0.000516|-0.011835|-0.000516|-0.005739|-0.00025|-0.010503|-0.000458|-0.004513|-0.000197|22.951336||||||||||||||||||||30|20|20|0.009514
N|XNYS|202609|SFNC|ODD|1000|LNYNN|31|42250.54|1839|1794|45|0|0|45|0|0|0|0|0|0|0.01|0.000437|0.01|0.000437|0.01|0.000437|0.05|0.002187|-0.04|-0.00175|22.86|0.02|0|0|0|45|0.01|0.431813|0||0||||||||45|0|1|979|826|0.431813
N|XNYS|202609|SFNC|ODD|1000|LNYYN|63|97979.41|4257|3719|538|0|538|0|0|0|0|0|0|0|-0.010613|-0.000462|-0.010613|-0.000462|-0.002528|-0.00011|-0.008048|-0.000351|0.010372|0.000452|22.95342|0.02|0|0|0|538|0.01|0.011966|0||0||||||||583|0|9|80|80|0.011966
N|XNYS|202609|SFNC|ODD|1000|LYNNN|509|707028.15|30802|29671|1131|0|270|677|184|0|0|0|0|0|0.003369|0.000147|0.002467|0.000107|-0.004076|-0.000177|-0.011379|-0.000495|-0.039425|-0.001716|22.977162|0.00412|0.00412|0.000179|1|0|||1131|0.646756|0||||||||1276|0||||
N|XNYS|202609|SFNC|ODD|1000|LYNYN|1887|3135240.26|136473|111556|24917|0|24917|0|0|0|0|0|0|0|-0.004124|-0.000179|-0.004369|-0.00019|-0.004552|-0.000198|-0.001107|-0.000048|-0.002118|-0.000092|23.001944|0.008786|0.006101|0.000265|0.694455|6500|0.005218|0.012013|18323|0.01146|94|0.005|0.000181||||||26651|0||||
N|XNYS|202609|SFNC|ODD|250|LNNNN|6769|3911291.43|170413|159308|11105|0|777|804|500|589|2249|2043|3819|324|0.006005|0.000262|0.005968|0.00026|0.00658|0.000287|0.006985|0.000304|0.008453|0.000368|22.948685||||||||||||||||||||458|40550|31545|52838.111537
N|XNYS|202609|SFNC|ODD|250|LNNYN|4683|3239096.86|140919|139666|1253|0|1253|0|0|0|0|0|0|0|-0.008986|-0.000391|-0.009042|-0.000393|-0.009601|-0.000417|-0.016241|-0.000706|-0.009745|-0.000424|23.003563||||||||||||||||||||54|36|36|0.01008
N|XNYS|202609|SFNC|ODD|250|LNYNN|156|92329.48|4015|3819|196|0|111|85|0|0|0|0|0|0|-0.019796|-0.000858|-0.014643|-0.000635|0.023163|0.001004|0.04352|0.001887|0.090408|0.003919|23.067347|0.021429|0.001429|0.000062|0.066667|196|0.01|0.103722|0||0||||||||196|0|8|1706|1615|0.103722
N|XNYS|202609|SFNC|ODD|250|LNYYN|126|68909.91|2997|2491|506|0|506|0|0|0|0|0|0|0|-0.025672|-0.001121|-0.024229|-0.001058|-0.037233|-0.001625|-0.051285|-0.002239|-0.057332|-0.002503|22.907925|0.026166|0.003953|0.000173|0.151057|506|0.011107|0.008943|0||0||||||||553|0|23|24|24|0.008943
N|XNYS|202609|SFNC|ODD|250|LYNNN|1237|710775.3|30920|29363|1557|0|1030|338|68|0|55|35|31|0|0.005356|0.000233|0.004374|0.00019|0.004489|0.000195|-0.001972|-0.000086|-0.019101|-0.000831|22.981763|0.006236|0.006236|0.000271|1|0|||1557|3427.04776|0||||||||1604|0||||
N|XNYS|202609|SFNC|ODD|250|LYNYN|2003|1121430.89|48892|38049|10843|0|10843|0|0|0|0|0|0|0|-0.003448|-0.00015|-0.003325|-0.000145|-0.002657|-0.000116|-0.003189|-0.000139|-0.003386|-0.000148|22.933227|0.009327|0.007027|0.000306|0.753387|2597|0.005194|0.012787|8155|0.01106|91|0.011209|0.004859||||||11012|0||||
N|XNYS|202609|SFNC|ROUND|1000|LNNNN|136746|327579753.94|14271518|14187013|84505|0|3134|4967|3901|11717|17860|16459|24276|2191|0.005923|0.000258|0.005817|0.000253|0.007468|0.000325|0.007169|0.000312|0.00625|0.000272|22.985878||||||||||||||||||||745|786527|276710|50814.450029
N|XNYS|202609|SFNC|ROUND|1000|LNNYN|40848|145857353.25|6352992|6344627|8365|0|8365|0|0|0|0|0|0|0|-0.010708|-0.000466|-0.009708|-0.000423|-0.012494|-0.000544|-0.007234|-0.000315|-0.018742|-0.000816|22.969947||||||||||||||||||||113|195|121|0.009963
N|XNYS|202609|SFNC|ROUND|1000|LNYNN|272|652155.6|28401|27406|995|0|320|455|1|53|138|28|0|0|0.01194|0.000517|0.01194|0.000517|0.034221|0.001481|0.029709|0.001286|0.017899|0.000775|23.109156|0.021206|0.001206|0.000052|0.056872|995|0.01|653.043631|0||0||||||||1094|0|9|5364|3907|653.043631
N|XNYS|202609|SFNC|ROUND|1000|LNYYN|2980|11200523.43|485916|479446|6470|0|6470|0|0|0|0|0|0|0|-0.001015|-0.000044|-0.000025|-0.000001|-0.001808|-0.000079|0.001042|0.000045|-0.013944|-0.000606|23.001779|0.042229|0.001584|0.000069|0.037516|6470|0.020322|0.012013|0||0||||||||8642|75|59|261|161|0.012013
N|XNYS|202609|SFNC|ROUND|1000|LYNNN|4251|10229772.94|445459|434826|10334|299|3627|4002|1102|800|300|200|477|125|0.00435|0.000189|0.006618|0.000288|0.00707|0.000308|0.002922|0.000127|0.004965|0.000216|22.963982|0.005309|0.005072|0.000221|0.955359|452|0.005|0.009821|10081|20835.150313|100|0.01|0.507195||||||11154|217||||
N|XNYS|202609|SFNC|ROUND|1000|LYNYN|31955|115011851.06|5007843|4832813|174839|191|174839|191|0|0|0|0|0|0|-0.004386|-0.000191|-0.004995|-0.000217|-0.005825|-0.000254|-0.005537|-0.000241|-0.007043|-0.000307|22.978836|0.009161|0.005012|0.000218|0.547135|74752|0.00504|0.011606|98936|0.012357|1342|0.010179|0.010729||||||227745|1066||||
N|XNYS|202609|SFNC|ROUND|10000|LNNNN|95|1274647.18|55691|49452|6239|0|0|0|545|1899|987|2341|467|0|0.004278|0.000187|0.006201|0.000271|0.009259|0.000404|0.01108|0.000484|0.013501|0.00059|22.892754||||||||||||||||||||14|15616|10183|9382.340596
N|XNYS|202609|SFNC|ROUND|10000|LNNYN|611|8888733.16|388628|388285|343|0|343|0|0|0|0|0|0|0|0.01|0.000429|0.01|0.000429|0.028484|0.001221|0.028484|0.001221|0.03|0.001286|23.324242||||||||||||||||||||2|0|0|0.000858
N|XNYS|202609|SFNC|ROUND|10000|LNYYN|787|11949766.25|521075|520679|396|0|396|0|0|0|0|0|0|0|0|0|0.012525|0.000551|0.022929|0.001008|0.008485|0.000373|-0.082727|-0.003638|22.742828|0.02|0|0|0|396|0.01|0.015496|0||0||||||||1600|0|3|25|0|0.015496
N|XNYS|202609|SFNC|ROUND|10000|LYNYN|371|5243454.18|227568|209319|18049|200|18049|200|0|0|0|0|0|0|-0.006172|-0.000269|-0.008786|-0.000383|-0.010136|-0.000442|-0.013163|-0.000573|-0.006792|-0.000296|22.955583|0.009144|0.006972|0.000304|0.76245|4197|0.005285|0.012151|13834|0.01676|218|0.010826|0.012726||||||36337|133||||
N|XNYS|202609|SFNC|ROUND|20000|LNNNN|12|363118|16000|10800|5200|0|0|0|0|1100|209|3891|0|0|0.009196|0.000404|0.009196|0.000404|0.006573|0.000289|0.006538|0.000287|0.008077|0.000355|22.7625||||||||||||||||||||4|3343|3309|10877.560296
N|XNYS|202609|SFNC|ROUND|20000|LNNYN|144|3822339.52|166029|166029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFNC|ROUND|20000|LNYYN|353|8781332.32|382398|382312|86|0|86|0|0|0|0|0|0|0|0.12|0.005166|0.12|0.005166|-0.07|-0.003013|-0.07|-0.003013|-0.2|-0.00861|23.23|0.14|0.12|0.005166|0.857143|86|0.01|0.006842|0||0||||||||900|0|1|0|0|0.006842
N|XNYS|202609|SFNC|ROUND|20000|LYNYN|276|8533894.73|370049|357713|11264|1072|11264|1072|0|0|0|0|0|0|-0.006866|-0.0003|-0.00218|-0.000095|0.004381|0.000191|0.006306|0.000275|0.020233|0.000883|22.923418|0.008726|0.010779|0.00047|1.235321|3273|0.005153|0.015936|6930|0.037832|2133|0.013844|0.292669||||||48178|91||||
N|XNYS|202609|SFNC|ROUND|200000|LNNYN|1|227514.62|9794|9794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFNC|ROUND|200000|LYNYN|5|2145509.36|91818|91718|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|-0.05|-0.002094|0|0|-0.07|-0.002931|23.88|0|0|0||0|||100|0.015907|0||||||||100|0||||
N|XNYS|202609|SFNC|ROUND|5000|LNNNN|150|1065369.26|46602|35661|10941|0|300|74|420|1618|2157|1498|4874|0|0.007716|0.000337|0.007805|0.000341|0.011084|0.000484|0.010532|0.00046|0.005225|0.000228|22.881094||||||||||||||||||||37|17682|12062|45649.037311
N|XNYS|202609|SFNC|ROUND|5000|LNNYN|3018|20656290.34|898500|897977|523|0|523|0|0|0|0|0|0|0|-0.016233|-0.000712|-0.016233|-0.000712|-0.011644|-0.000511|-0.022696|-0.000995|-0.047476|-0.002082|22.806816||||||||||||||||||||5|0|0|0.004027
N|XNYS|202609|SFNC|ROUND|5000|LNYYN|687|6176586.42|268989|268909|80|0|80|0|0|0|0|0|0|0|-0.01|-0.00043|-0.0075|-0.000322|-0.01|-0.00043|-0.0075|-0.000322|-0.02|-0.00086|23.25875|0.02|0|0|0|80|0.01|0.000164|0||0||||||||764|0|2|5|5|0.000164
N|XNYS|202609|SFNC|ROUND|5000|LYNNN|3|18489.16|826|0|757|69|526|169|131|0|0|0|0|0|0.004528|0.000202|0.019056|0.000851|0.013584|0.000607|0.013584|0.000607|0.013584|0.000607|22.378971|0.01|0.01|0.000447|1|0|||826|0.337431|0||||||||826|0||||
N|XNYS|202609|SFNC|ROUND|5000|LYNYN|1434|9974908.15|433284|392307|40977|0|40977|0|0|0|0|0|0|0|-0.006796|-0.000295|-0.007289|-0.000316|-0.007886|-0.000342|-0.008626|-0.000374|-0.000362|-0.000016|23.03686|0.008866|0.007449|0.000323|0.840168|6356|0.005317|0.013629|34045|0.0148|576|0.008264|0.008617||||||70382|216||||
N|XNYS|202609|SFNC|ROUND|50000|LNNNN|1|65115.72|2841|2841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|0|
N|XNYS|202609|SFNC|ROUND|50000|LNNYN|6|590036.65|25606|25606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFNC|ROUND|50000|LNYYN|1|87552|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFNC|ROUND|50000|LYNYN|80|6240386.23|270666|267292|3374|0|3374|0|0|0|0|0|0|0|-0.005453|-0.000237|-0.004624|-0.000201|0.005981|0.00026|0.013183|0.000574|0.038103|0.001658|22.986452|0.009704|0.009769|0.000425|1.00672|1102|0.005|0.014047|1810|0.020369|462|0.012165|0.018047||||||27709|0||||
N|XNYS|202609|SFST|ODD|0|LNNNN|1403|213297.93|3486|3415|71|0|1|2|0|3|13|6|35|11|-0.142817|-0.002318|-0.158873|-0.002579|-0.143662|-0.002332|-0.101127|-0.001641|-0.098028|-0.001591|61.609718||||||||||||||||||||39|76|37|185803.094695
N|XNYS|202609|SFST|ODD|0|LNNYN|354|43937.92|704|684|20|0|20|0|0|0|0|0|0|0|-0.074|-0.001217|-0.1665|-0.002739|-0.1685|-0.002772|-0.1105|-0.001818|0.1005|0.001653|60.7935||||||||||||||||||||10|0|0|0.010937
N|XNYS|202609|SFST|ODD|0|LNYNN|37|4704.39|77|67|10|0|4|2|0|0|0|0|4|0|0.068|0.001128|0.068|0.001128|0.048|0.000797|-0.063|-0.001045|-0.157|-0.002605|60.259|0.288|0.066|0.001095|0.229167|10|0.111|53694.256179|0||0||||||||10|0|7|9|1|53694.256179
N|XNYS|202609|SFST|ODD|0|LNYYN|2244|196831.07|3179|3033|146|0|146|0|0|0|0|0|0|0|0.160753|0.002606|0.158356|0.002567|0.176986|0.002869|0.168356|0.002729|0.171849|0.002786|61.685479|0.428767|0.164795|0.002672|0.384345|146|0.131986|0.011631|0||0||||||||147|0|73|4|4|0.011631
N|XNYS|202609|SFST|ODD|0|LYNYN|184|20665.51|337|140|197|0|197|0|0|0|0|0|0|0|0.127614|0.002075|0.137462|0.002235|0.135381|0.002201|0.130508|0.002122|0.135025|0.002195|61.511878|0.306294|0.16|0.002601|0.522373|160|0.090063|0.012|37|0.010896|0||||||||197|0||||
N|XNYS|202609|SFST|ODD|1000|LNNNN|405|701145.82|11408|9194|2214|0|126|55|20|171|699|382|529|232|-0.053519|-0.000877|-0.050483|-0.000828|-0.048699|-0.000798|-0.059259|-0.000971|-0.010506|-0.000172|60.999309||||||||||||||||||||69|2113|1416|301145.984134
N|XNYS|202609|SFST|ODD|1000|LNNYN|6302|10011428.89|163236|162507|729|0|729|0|0|0|0|0|0|0|-0.152634|-0.00251|-0.178189|-0.00293|-0.297394|-0.00489|-0.265995|-0.004373|0.056351|0.000927|60.821091||||||||||||||||||||27|0|0|0.007734
N|XNYS|202609|SFST|ODD|1000|LNYNN|16|27343.3|446|86|360|0|173|67|0|0|66|54|0|0|0.057722|0.000936|0.059722|0.000968|-0.003639|-0.000059|-0.0255|-0.000413|-0.039944|-0.000648|61.676542|0.317306|0.050417|0.000817|0.15889|360|0.133444|3833.359651|0||0||||||||366|0|13|62|60|3833.359651
N|XNYS|202609|SFST|ODD|1000|LNYYN|3589|6146416.95|99910|96937|2973|0|2973|0|0|0|0|0|0|0|0.068631|0.001114|0.075701|0.001229|0.091927|0.001493|0.07481|0.001215|-0.012001|-0.000195|61.586036|0.373888|0.104531|0.001697|0.279578|2973|0.134679|0.010099|0||0||||||||3114|0|101|45|45|0.010099
N|XNYS|202609|SFST|ODD|1000|LYNYN|103|239090.45|3887|2859|1008|20|1008|20|0|0|0|0|0|0|0.094144|0.001531|0.083006|0.00135|0.082364|0.00134|0.064523|0.00105|0.062792|0.001021|61.477237|0.186518|0.148998|0.002424|0.798842|605|0.031876|0.011779|423|0.047415|0||||||||1028|0||||
N|XNYS|202609|SFST|ODD|250|LNNNN|1545|717626.42|11666|11275|391|0|19|22|14|24|56|57|175|24|-0.05624|-0.000919|-0.058977|-0.000964|-0.044552|-0.000728|-0.030281|-0.000495|-0.039003|-0.000638|61.174693||||||||||||||||||||39|693|325|83958.282991
N|XNYS|202609|SFST|ODD|250|LNNYN|16316|5140577.78|83519|83126|393|0|393|0|0|0|0|0|0|0|-0.282468|-0.004529|-0.30626|-0.004911|-0.456845|-0.007326|-0.457532|-0.007337|0.016107|0.000258|62.362455||||||||||||||||||||70|0|0|0.007088
N|XNYS|202609|SFST|ODD|250|LNYNN|72|37932.46|622|534|88|0|11|10|0|32|0|6|29|0|-0.007386|-0.00012|-0.007386|-0.00012|-0.060114|-0.000977|-0.037273|-0.000606|0.030227|0.000491|61.522614|0.252955|0.041591|0.000676|0.16442|88|0.105682|23159.012922|0||0||||||||100|0|12|214|98|23159.012922
N|XNYS|202609|SFST|ODD|250|LNYYN|10536|3464656.25|56004|54781|1223|0|1223|0|0|0|0|0|0|0|0.074898|0.001209|0.103949|0.001678|0.106141|0.001713|0.107498|0.001735|-0.032764|-0.000529|61.957576|0.647465|0.165904|0.002678|0.256235|1223|0.240781|0.008885|0||0||||||||1267|0|196|6|6|0.008885
N|XNYS|202609|SFST|ODD|250|LYNYN|138|56100.32|912|482|430|0|430|0|0|0|0|0|0|0|0.06307|0.001024|0.063093|0.001025|0.072093|0.001171|0.071186|0.001156|0.092628|0.001504|61.576872|0.245744|0.117209|0.001903|0.476957|344|0.080451|0.011139|82|0.011252|4|0.01|0.003863||||||436|0||||
N|XNYS|202609|SFST|ODD|5000|LNNNN|7|39965.49|651|561|90|0|0|0|0|0|90|0|0|0|-0.02|-0.000339|-0.02|-0.000339|-0.02|-0.000339|-0.02|-0.000339|0.09|0.001526|58.985||||||||||||||||||||1|90|90|1819.395478
N|XNYS|202609|SFST|ODD|5000|LNNYN|29|165702.91|2663|2564|99|0|99|0|0|0|0|0|0|0|-0.08|-0.001271|-0.08|-0.001271|0.04|0.000635|0.04|0.000635|0.1|0.001589|62.945||||||||||||||||||||1|0|0|0.000167
N|XNYS|202609|SFST|ODD|5000|LNYYN|70|389135.68|6327|6240|87|0|87|0|0|0|0|0|0|0|0.09|0.001479|0.23|0.003779|0.23|0.003779|0.23|0.003779|0.23|0.003779|60.865|0.15|0.09|0.001479|0.6|87|0.03|0.011822|0||0||||||||87|0|1|0|0|0.011822
N|XNYS|202609|SFST|ODD|5000|LYNYN|17|92275.08|1501|1236|265|0|265|0|0|0|0|0|0|0|0.026151|0.00042|0.060566|0.000972|0.017283|0.000277|0.013887|0.000223|0.03|0.000481|62.321245|0.147396|0.139925|0.002245|0.949309|99|0.01|0.007201|166|0.010573|0||||||||265|0||||
N|XNYS|202609|SFST|ROUND|10000|LNNNN|11|126091.03|2027|1910|117|0|0|0|0|117|0|0|0|0|-0.11|-0.001736|-0.11|-0.001736|-0.11|-0.001736|-0.11|-0.001736|-0.11|-0.001736|63.38||||||||||||||||||||1|176|155|790.972688
N|XNYS|202609|SFST|ROUND|10000|LNNYN|10741|133977447.55|2149143|2149114|29|0|29|0|0|0|0|0|0|0|-0.03|-0.000502|-0.04|-0.000669|-0.06|-0.001004|-0.06|-0.001004|-0.06|-0.001004|59.775||||||||||||||||||||1|0|0|0.010982
N|XNYS|202609|SFST|ROUND|10000|LNYYN|6759|83698699.39|1353780|1352705|1075|0|1075|0|0|0|0|0|0|0|0.316437|0.005116|0.314567|0.005086|0.338149|0.005467|0.25346|0.004098|0.121991|0.001972|61.852819|0.859367|0.41014|0.006631|0.477257|1075|0.224614|0.01529|0||0||||||||2700|6|19|0|0|0.01529
N|XNYS|202609|SFST|ROUND|10000|LYNYN|29|429567.31|6961|6580|381|0|381|0|0|0|0|0|0|0|-0.305617|-0.005113|-0.321365|-0.005377|-0.208688|-0.003492|0.009974|0.000167|-0.124409|-0.002082|59.767047|0.17189|0.169895|0.002843|0.988395|100|0.01|0.017713|250|0.015158|31|0.02|0.018256||||||569|0||||
N|XNYS|202609|SFST|ROUND|20000|LNNNN|1|24228|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFST|ROUND|20000|LNNYN|15|501706.5|8019|8019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFST|ROUND|20000|LNYYN|1527|30760643.49|498831|498740|91|0|91|0|0|0|0|0|0|0|0.081209|0.001313|0.071319|0.001153|-0.116593|-0.001885|-0.255055|-0.004124|0.071099|0.001149|61.852747|0.38989|0.210989|0.003411|0.54115|91|0.089451|0.011282|0||0||||||||200|0|2|0|0|0.011282
N|XNYS|202609|SFST|ROUND|20000|LYNYN|12|358829.22|5826|5626|200|0|200|0|0|0|0|0|0|0|-0.045|-0.00074|0.07|0.001151|-0.02|-0.000329|-0.165|-0.002712|-0.095|-0.001562|60.835|0.09|0.08|0.001315|0.888889|100|0.01|0.000129|100|0.031513|0||||||||200|0||||
N|XNYS|202609|SFST|ROUND|5000|LNNNN|124|789377.82|12801|11652|1149|0|10|138|100|237|100|258|306|0|0.015457|0.000253|0.008564|0.00014|0.035004|0.000574|0.06349|0.00104|0.046336|0.000759|61.03356||||||||||||||||||||10|952|777|28836.817306
N|XNYS|202609|SFST|ROUND|5000|LNNYN|19053|117943028.26|1906220|1905784|436|0|436|0|0|0|0|0|0|0|-0.127982|-0.00207|-0.081422|-0.001317|0.06195|0.001002|0.090688|0.001467|0.064014|0.001035|61.825103||||||||||||||||||||7|10|10|0.007823
N|XNYS|202609|SFST|ROUND|5000|LNYYN|9737|60654069.4|978134|976327|1807|0|1807|0|0|0|0|0|0|0|0.136442|0.002203|0.119845|0.001935|0.056491|0.000912|0.080293|0.001297|-0.073392|-0.001185|61.920576|0.379225|0.13896|0.002244|0.36643|1807|0.120133|0.012922|0||0||||||||3266|37|31|44|44|0.012922
N|XNYS|202609|SFST|ROUND|5000|LYNYN|1119|7001006.23|113131|110783|2348|0|2348|0|0|0|0|0|0|0|0.05141|0.000836|0.050716|0.000825|0.024936|0.000406|-0.012773|-0.000208|-0.052134|-0.000848|61.483616|0.162981|0.145818|0.002372|0.89469|1119|0.018007|0.00773|1229|0.007118|0||||||||2413|147||||
N|XNYS|202609|SFST|ROUND|50000|LNNYN|3|193203.66|3062|3062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFST|ROUND|50000|LNYYN|4|383547.39|6057|6057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFST|ROUND|50000|LYNYN|5|691144.2|10939|10939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFTX|ODD|0|LNNNN|11|964.28|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFTX|ODD|0|LNNYN|8|1065.93|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFTX|ODD|0|LNYYN|3|441.21|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFTX|ODD|1000|LNNYN|2|3417.66|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFTX|ODD|1000|LNYYN|25|42823.72|1376|1376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFTX|ODD|1000|LYNYN|5|8598.27|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFTX|ODD|250|LNNNN|2|813|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFTX|ODD|250|LNNYN|12|8911.94|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFTX|ODD|250|LNYYN|14|10686.23|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFTX|ODD|250|LYNYN|1|855.9|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFTX|ROUND|1000|LNNYN|29|91224|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFTX|ROUND|1000|LNYYN|168|538681.9|17166|17166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFTX|ROUND|1000|LYNYN|54|173787.24|5593|5593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFTX|ROUND|10000|LNYYN|6|87517.34|2790|2790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFTX|ROUND|10000|LYNYN|18|237339.16|7672|7672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFTX|ROUND|20000|LNYYN|5|183887.79|5925|5925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFTX|ROUND|20000|LYNYN|6|190225|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFTX|ROUND|5000|LNNYN|4|28623|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFTX|ROUND|5000|LNYYN|26|182604.14|5868|5868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFTX|ROUND|5000|LYNYN|39|275149.9|8828|8828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFTX|ROUND|50000|LNYYN|3|283332.8|9097|9097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFTX|ROUND|50000|LYNYN|64|7364928|237100|237100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFTY|ODD|0|LNNNN|8|440.25|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|SFTY|ODD|0|LNNYN|102|19282.2|612|612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFTY|ODD|0|LNYYN|86|13486.62|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFTY|ODD|0|LYNYN|3|384.36|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFTY|ODD|1000|LNNYN|6|8604|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFTY|ODD|1000|LNYYN|28|46769.88|1489|1489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFTY|ODD|1000|LYNYN|22|46409.56|1468|1468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFTY|ODD|250|LNNYN|1416|988824.29|31342|31342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFTY|ODD|250|LNYNN|1|282.24|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFTY|ODD|250|LNYYN|807|548150.4|17388|17388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFTY|ODD|250|LYNYN|55|40132.12|1272|1202|70|0|70|0|0|0|0|0|0|0|-0.003571|-0.000113|-0.003571|-0.000113|-0.006571|-0.000208|-0.003857|-0.000122|-0.001143|-0.000036|31.653214|0.012429|0.012429|0.000393|1|0|||70|0.013331|0||||||||70|0||||
N|XNYS|202609|SFTY|ROUND|1000|LNNNN|4530|14298612.92|453038|452658|380|0|42|0|0|0|0|100|100|138|0.004026|0.000127|0.004026|0.000127|0.004579|0.000145|0.000947|0.00003|-0.005316|-0.000168|31.611079||||||||||||||||||||5|2987|1542|1022105.001455
N|XNYS|202609|SFTY|ROUND|1000|LNNYN|125|395672.82|12518|12518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFTY|ROUND|1000|LNYYN|192|617274.85|19444|19444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFTY|ROUND|1000|LYNYN|207|694974.86|21897|21443|454|0|454|0|0|0|0|0|0|0|0.008238|0.000261|0.003128|0.000099|0.003128|0.000099|0.006167|0.000195|-0.001366|-0.000043|31.575529|0.026476|0.026476|0.000838|1|0|||454|0.014346|0||||||||454|0||||
N|XNYS|202609|SFTY|ROUND|10000|LNNYN|1|12656|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFTY|ROUND|10000|LNYYN|6|83814.66|2634|2634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFTY|ROUND|10000|LYNYN|89|1379557.78|43591|43591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFTY|ROUND|20000|LNNNN|39688|1885462890|59531000|59524865|6135|0|0|0|0|0|0|0|4519|1616|-0.035048|-0.001105|-0.03956|-0.001248|-0.03956|-0.001248|-0.039591|-0.001249|-0.038676|-0.00122|31.7042||||||||||||||||||||6|102116|54212|651430.180408
N|XNYS|202609|SFTY|ROUND|20000|LNYNN|1017|48377955|1525500|1523991|1509|0|0|0|0|0|9|0|0|1500|-0.00994|-0.000314|-0.00994|-0.000314|-0.00994|-0.000314|-0.00994|-0.000314|-0.049702|-0.001569|31.682266|0.02|0|0|0|1509|0.01|320118.595006|0||0||||||||200|1400|2|22838|16558|320118.595006
N|XNYS|202609|SFTY|ROUND|20000|LNYYN|30|688828.51|21654|21654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFTY|ROUND|20000|LYNYN|114|3608907.19|114421|108321|6100|0|6100|0|0|0|0|0|0|0|0.031967|0.001005|0.039344|0.001237|0.03918|0.001232|0.039672|0.001247|0.048689|0.001531|31.811066|0.03459|0.034426|0.001082|0.995261|100|0.005|0.017732|6000|0.016462|0||||||||7323|0||||
N|XNYS|202609|SFTY|ROUND|200000|LYNYN|3|642757.48|20426|20426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFTY|ROUND|5000|LNNNN|670|4251796|134000|134000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFTY|ROUND|5000|LNNYN|28|185617|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFTY|ROUND|5000|LNYYN|59|412870.97|13004|13004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFTY|ROUND|5000|LYNYN|73|536021.65|16998|16998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFTY|ROUND|50000|LNYYN|5|580450.52|18329|18329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFTY|ROUND|50000|LYNYN|167|15928168.47|500302|500302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFWL|ODD|0|LNNNN|91|5563.35|914|906|8|0|0|0|0|0|0|0|0|8|-0.04|-0.044695|-0.04|-0.044695|-0.04|-0.044695|-0.04|-0.044695|-0.05|-0.055869|0.89495||||||||||||||||||||2|17|2|965794.113822
N|XNYS|202609|SFWL|ODD|0|LNNYN|1276|26604.94|5425|5424|1|0|1|0|0|0|0|0|0|0|-0.61|-0.052405|-1.2|-0.103093|-2.23|-0.191581|-2.23|-0.191581|-0.08|-0.006873|11.64||||||||||||||||||||1|0|0|0.012235
N|XNYS|202609|SFWL|ODD|0|LNYYN|6396|79878.21|13067|13062|5|0|5|0|0|0|0|0|0|0|0.11396|0.025251|0.11396|0.025251|0.11396|0.025251|0.11396|0.025251|0.11002|0.024378|4.51316|0.1248|0.11396|0.025251|0.913141|5|0.00542|0.01318|0||0||||||||5|0|5|0|0|0.01318
N|XNYS|202609|SFWL|ODD|0|LYNNN|2|23.8|2|0|0|2|0|2|0|0|0|0|0|0|0.5|0.042918|0.5|0.042918|-0.93|-0.079828|0.32|0.027468|1.67|0.143348|11.65|0.5|0.5|0.042918|1|0|||2|0.55591|0||||||||2|0||||
N|XNYS|202609|SFWL|ODD|0|LYNYN|94|860.94|231|223|8|0|8|0|0|0|0|0|0|0|0.04|0.045198|0.04|0.045198|0.04|0.045198|0.04|0.045198|0.05|0.056497|0.885|0.05|0.05|0.056497|1|0|||8|0.021278|0||||||||8|0||||
N|XNYS|202609|SFWL|ODD|1000|LNNYN|1|1049.58|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFWL|ODD|1000|LNYYN|9|9368.7|843|843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFWL|ODD|250|LNNNN|8|3338.27|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFWL|ODD|250|LNNYN|21|9966.01|991|991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFWL|ODD|250|LNYNN|1|274.32|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFWL|ODD|250|LNYYN|119|60481.52|5640|5640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFWL|ODD|250|LYNYN|7|4167.07|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFWL|ROUND|0|LNNNN|1|91.87|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFWL|ROUND|0|LNNYN|26|2371.23|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFWL|ROUND|0|LNYYN|57|5803.87|6647|6647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFWL|ROUND|0|LYNYN|14|1770.84|2039|2039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFWL|ROUND|1000|LNNYN|26|32559.11|4397|4397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFWL|ROUND|1000|LNYYN|88|126762.41|11591|11591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFWL|ROUND|1000|LYNYN|22|34492.83|3116|3116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFWL|ROUND|10000|LNYYN|1|14919.35|1303|1303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFWL|ROUND|250|LNNNN|1|913|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFWL|ROUND|250|LNNYN|11|7010.58|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFWL|ROUND|250|LNYYN|39|24357.38|9515|9515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFWL|ROUND|250|LYNYN|5|2546.91|1991|1991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFWL|ROUND|5000|LNNYN|2|11455.7|994|994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFWL|ROUND|5000|LNYYN|3|22339.68|2147|2147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFWL|ROUND|5000|LYNYN|2|17030.16|1474|1474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFY|ODD|0|LNNNN|17|2566.91|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFY|ODD|0|LNNYN|10|1534.21|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFY|ODD|0|LNYYN|625|95636.57|625|619|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000043|-0.021667|-0.00014|-0.018333|-0.000118|154.98|0.066667|0|0|0|6|0.033333|0.015124|0||0||||||||6|0|6|0|0|0.015124
N|XNYS|202609|SFY|ODD|0|LYNYN|17|2618.54|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFY|ODD|1000|LNNNN|2139|7175670.25|47446|47416|30|0|0|0|0|30|0|0|0|0|0.01|0.000067|0.01|0.000067|0.06|0.000401|0.07|0.000468|0.12|0.000803|149.525||||||||||||||||||||1|3|0|34.049155
N|XNYS|202609|SFY|ODD|1000|LNNYN|7|18755.69|122|112|10|0|10|0|0|0|0|0|0|0|0|0|-0.06|-0.000388|0|0|-0.15|-0.00097|-0.19|-0.001229|154.655||||||||||||||||||||1|0|0|0.013164
N|XNYS|202609|SFY|ODD|1000|LNYNN|1|3872.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFY|ODD|1000|LNYYN|574|1033282.93|6756|6711|45|0|45|0|0|0|0|0|0|0|-0.004444|-0.000029|-0.033333|-0.000216|-0.047111|-0.000306|-0.042|-0.000273|-0.039111|-0.000254|154.121|0.056222|0.004444|0.000029|0.079051|45|0.025889|0.014764|0||0||||||||55|0|4|0|0|0.014764
N|XNYS|202609|SFY|ODD|1000|LYNYN|43|97931.48|641|595|46|0|46|0|0|0|0|0|0|0|0.023478|0.000153|0.019348|0.000126|-0.023043|-0.000151|0.061087|0.000399|0.140435|0.000918|153.058478|0.041304|0.026957|0.000176|0.652632|11|0.03|0.015821|35|0.014745|0||||||||66|0||||
N|XNYS|202609|SFY|ODD|10000|LNNNN|728|9035651.63|59319|59319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|0|
N|XNYS|202609|SFY|ODD|10000|LNNYN|4|54087.25|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFY|ODD|10000|LNYYN|45|560925.77|3680|3680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFY|ODD|10000|LYNYN|14|191076.06|1265|1173|92|0|92|0|0|0|0|0|0|0|0|0|0.01|0.000066|0.01|0.000066|0.3|0.001968|0.3|0.001968|152.45|0.02|0.02|0.000131|1|0|||92|0.008335|0||||||||92|0||||
N|XNYS|202609|SFY|ODD|250|LNNNN|76|38598.28|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFY|ODD|250|LNNYN|15|6858.8|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFY|ODD|250|LNYYN|1968|841818.8|5505|5486|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0.005263|0.000034|0.039474|0.000258|0.027368|0.000179|153.108684|0.084737|0|0|0|19|0.042368|0.014615|0||0||||||||19|0|5|0|0|0.014615
N|XNYS|202609|SFY|ODD|250|LYNYN|112|48377.1|316|310|6|0|6|0|0|0|0|0|0|0|0.06|0.000396|0.05|0.00033|0.06|0.000396|0.07|0.000462|0.24|0.001584|151.52|0.08|0.06|0.000396|0.75|6|0.01|0.01503|0||0||||||||6|0||||
N|XNYS|202609|SFY|ODD|5000|LNNNN|1538|10845807.92|71343|71333|10|0|0|0|0|0|0|10|0|0|0|0|0.06|0.000388|0|0|0.15|0.00097|0.19|0.001229|154.62||||||||||||||||||||1|11|10|10808.234373
N|XNYS|202609|SFY|ODD|5000|LNNYN|1|7406.35|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFY|ODD|5000|LNYNN|1|5878.6|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFY|ODD|5000|LNYYN|83|547241.2|3572|3562|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000064|-0.01|-0.000064|0.01|0.000064|-0.06|-0.000387|0.03|0.000193|155.235|0.17|0|0|0|10|0.085|0.017765|0||0||||||||34|0|1|0|0|0.017765
N|XNYS|202609|SFY|ODD|5000|LYNYN|24|211411.53|1390|1390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFY|ROUND|10000|LNNNN|41505|632885936.2|4152517|4152390|127|0|0|0|0|0|127|0|0|0|-0.00063|-0.000004|0.001496|0.00001|0.053622|0.000357|0.042362|0.000282|0.06685|0.000445|150.21126||||||||||||||||||||2|528|191|8019.123396
N|XNYS|202609|SFY|ROUND|10000|LNNYN|5|77842.07|509|509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFY|ROUND|10000|LNYYN|69|1095372.89|7186|7186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFY|ROUND|10000|LYNNN|1|14980|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFY|ROUND|10000|LYNYN|384|5902838.69|38668|38538|130|0|130|0|0|0|0|0|0|0|-0.01|-0.000067|-0.01|-0.000067|-0.06|-0.000401|-0.07|-0.000468|-0.12|-0.000803|149.525|0.01|0.01|0.000067|1|0|||130|0.015172|0||||||||130|0||||
N|XNYS|202609|SFY|ROUND|20000|LNNNN|12209|392295687.57|2577703|2577603|100|0|0|0|0|0|100|0|0|0|0|0|-0.01|-0.000066|-0.01|-0.000066|-0.3|-0.001968|-0.3|-0.001968|152.46||||||||||||||||||||1|896|642|3670.180499
N|XNYS|202609|SFY|ROUND|20000|LNYNN|4|122294|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFY|ROUND|20000|LNYYN|64|1617240.35|10593|10593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFY|ROUND|20000|LYNYN|161|5503377.93|36089|36089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFY|ROUND|200000|LNNYN|294|132832793.28|862208|862208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFY|ROUND|200000|LNYYN|3|1362218.24|8832|8832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFY|ROUND|50000|LNNNN|47129|7912013551.77|51816780|51816274|506|0|0|0|0|0|0|506|0|0|-0.08|-0.000514|-0.09|-0.000579|-0.09|-0.000579|-0.01|-0.000064|0.03|0.000193|155.545||||||||||||||||||||1|5218|2587|15907.585153
N|XNYS|202609|SFY|ROUND|50000|LNNYN|310|33496449.92|217494|217494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFY|ROUND|50000|LNYNN|7|1151178.8|7564|7564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|SFY|ROUND|50000|LNYYN|25|2889637.16|18684|18684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFY|ROUND|50000|LYNYN|88|6888718.07|45135|44629|506|0|506|0|0|0|0|0|0|0|0.08|0.000514|0.09|0.000579|0.09|0.000579|0.01|0.000064|-0.03|-0.000193|155.545|0.09|0.09|0.000579|1|0|||506|0.026576|0||||||||506|0||||
N|XNYS|202609|SFYF|ODD|0|LNNNN|3|191.86|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFYF|ODD|0|LNNYN|3|191.86|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFYF|ODD|0|LNYYN|406|51669.61|806|804|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000151|0.01|0.000151|66.165|0.07|0|0|0|2|0.035|0.015328|0||0||||||||2|0|1|0|0|0.015328
N|XNYS|202609|SFYF|ODD|0|LYNYN|46|3445.91|54|35|19|0|19|0|0|0|0|0|0|0|0.075789|0.001175|0.063684|0.000987|0.052105|0.000808|0.062632|0.000971|0.180526|0.002799|64.494474|0.087895|0.081579|0.001265|0.928144|6|0.01|0.013085|13|0.006096|0||||||||19|0||||
N|XNYS|202609|SFYF|ODD|1000|LNNNN|1|2691.78|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFYF|ODD|1000|LNNYN|1|1635.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFYF|ODD|1000|LNYYN|67|120347|1875|1844|31|0|31|0|0|0|0|0|0|0|0.04|0.000609|0.04|0.000609|0.02|0.000304|0.03|0.000457|0.05|0.000761|65.71|0.08|0.04|0.000609|0.5|31|0.02|0.01418|0||0||||||||31|0|1|0|0|0.01418
N|XNYS|202609|SFYF|ODD|250|LNNYN|2|777.98|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFYF|ODD|250|LNYYN|222|92976.72|1451|1424|27|0|27|0|0|0|0|0|0|0|0.034815|0.000544|0.034815|0.000544|0.035185|0.00055|0.045556|0.000712|0.115556|0.001807|63.945185|0.074815|0.034815|0.000544|0.465347|27|0.02|0.014398|0||0||||||||27|0|2|0|0|0.014398
N|XNYS|202609|SFYF|ODD|250|LYNYN|3|1476.74|23|10|13|0|13|0|0|0|0|0|0|0|0.063846|0.00099|0.063846|0.00099|0.073846|0.001145|0.05|0.000776|0.138462|0.002148|64.468077|0.07|0.07|0.001086|1|0|||13|0.014569|0||||||||13|0||||
N|XNYS|202609|SFYF|ODD|5000|LNYYN|2|11316.06|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFYF|ROUND|10000|LNNNN|1|12960|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFYF|ROUND|10000|LNYYN|5|66488.28|1038|1038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFYF|ROUND|20000|LYNYN|1|32499.65|509|0|509|0|509|0|0|0|0|0|0|0|0.07|0.001097|0.07|0.001097|0.07|0.001097|0.05|0.000784|-0.03|-0.00047|63.815|0.07|0.07|0.001097|1|0|||509|0.01662|0||||||||509|0||||
N|XNYS|202609|SFYF|ROUND|200000|LYNYN|1|421411.2|6720|6720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFYF|ROUND|5000|LNNNN|2179|13955173|217900|217900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|SFYF|ROUND|5000|LNYNN|1|6504|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFYF|ROUND|5000|LNYYN|32|206821.57|3209|3209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFYF|ROUND|5000|LYNYN|8|54714|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFYF|ROUND|50000|LNNNN|152600|10765931929|167319700|167319165|535|0|2|12|1|0|2|8|510|0|-0.07028|-0.001101|-0.06985|-0.001094|-0.069682|-0.001092|-0.050393|-0.000789|0.019271|0.000302|63.829813||||||||||||||||||||9|12730|8032|63098.058643
N|XNYS|202609|SFYF|ROUND|50000|LNYNN|1667|118119384|1830100|1830100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|SFYI|ODD|0|LNNNN|17|413.78|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFYI|ODD|0|LNNYN|14|493.25|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFYI|ODD|0|LNYYN|746|48142.22|1933|1933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFYI|ODD|1000|LNYYN|19|30223.16|1222|1222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFYI|ODD|250|LNNYN|3|1702.58|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFYI|ODD|250|LNYYN|50|22336.32|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFYI|ROUND|1000|LNNYN|4|12151.3|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SFYI|ROUND|1000|LNYYN|5906|14627135.19|591176|591176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SFYI|ROUND|1000|LYNYN|705|1750448|70500|70500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SFYI|ROUND|10000|LNYYN|1|14175|567|567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SG|ODD|0|LNNNN|30465|2585348.63|350638|276328|74232|0|1564|1515|2858|8934|18067|16528|22586|2180|0.007869|0.001063|0.00822|0.00111|0.008647|0.001168|0.007975|0.001077|0.007522|0.001016|7.404263||||||||||||||||||||7720|153079|67263|66121.274146
N|XNYS|202609|SG|ODD|0|LNNYN|3471|361046.47|49673|48694|979|0|978|1|0|0|0|0|0|0|-0.003902|-0.000523|-0.008243|-0.001104|0.000582|0.000078|-0.009908|-0.001327|-0.002411|-0.000323|7.465449||||||||||||||||||||80|175|174|0.00845
N|XNYS|202609|SG|ODD|0|LNYNN|302|27062.47|3739|3414|325|0|143|68|49|10|38|14|3|0|0.003938|0.000527|0.004738|0.000634|0.002123|0.000284|0.007046|0.000942|0.046246|0.006185|7.476692|0.020892|0.000646|0.000086|0.030928|325|0.010123|2148.932228|0||0||||||||325|0|42|1254|991|2148.932228
N|XNYS|202609|SG|ODD|0|LNYYN|603|39407.29|5394|4631|763|0|763|0|0|0|0|0|0|0|-0.005531|-0.00077|-0.008336|-0.001161|-0.008414|-0.001171|-0.015046|-0.002095|-0.015505|-0.002159|7.182464|0.025924|0.002857|0.000398|0.110212|763|0.011533|0.011712|0||0||||||||825|0|105|24|24|0.011712
N|XNYS|202609|SG|ODD|0|LYNNN|3633|397624.66|55363|52590|2772|1|1244|619|440|130|122|105|113|0|0.004237|0.000563|0.005146|0.000684|0.005243|0.000697|0.007166|0.000953|0.013112|0.001743|7.521796|0.004962|0.003249|0.000432|0.654797|451|0.005266|0.013909|2322|6924.326098|0||||||||2829|0||||
N|XNYS|202609|SG|ODD|0|LYNYN|7921|629874.73|86378|60722|25656|0|25656|0|0|0|0|0|0|0|-0.001073|-0.000147|-0.000808|-0.000111|-0.001756|-0.00024|-0.003338|-0.000456|-0.0048|-0.000656|7.314337|0.010554|0.007448|0.001018|0.705665|7671|0.005339|0.01349|17867|0.012619|118|0.009364|0.006061||||||26053|0||||
N|XNYS|202609|SG|ODD|250|LNNNN|11350|5380552.9|710899|587397|123376|0|4593|4321|3858|14052|27042|27524|37160|4826|0.006998|0.000941|0.007146|0.000961|0.008178|0.0011|0.00771|0.001037|0.006635|0.000892|7.436721||||||||||||||||||||2082|228377|125358|67691.091778
N|XNYS|202609|SG|ODD|250|LNNYN|2444|1162047.4|156282|152432|3850|0|3850|0|0|0|0|0|0|0|-0.005644|-0.00076|-0.007192|-0.000968|-0.004309|-0.00058|-0.00147|-0.000198|-0.001044|-0.000141|7.429578||||||||||||||||||||67|437|343|0.011924
N|XNYS|202609|SG|ODD|250|LNYNN|362|170555.21|22760|20762|1998|0|662|624|169|79|178|232|54|0|0.001451|0.000189|0.002508|0.000326|0.001301|0.000169|-0.006707|-0.000873|-0.011076|-0.001441|7.685488|0.025681|0.001897|0.000247|0.073865|1998|0.011892|3387.459945|0||0||||||||2111|0|33|6376|5106|3387.459945
N|XNYS|202609|SG|ODD|250|LNYYN|268|127647.65|17121|13849|3272|0|3272|0|0|0|0|0|0|0|-0.004471|-0.000588|-0.005235|-0.000689|-0.007039|-0.000926|0.005174|0.000681|0.004737|0.000623|7.598862|0.030419|0.00625|0.000822|0.205466|3272|0.012084|0.011095|0||0||||||||3568|0|56|177|177|0.011095
N|XNYS|202609|SG|ODD|250|LYNNN|2934|1367789.39|182070|170050|12020|0|5110|3060|1939|549|540|305|517|0|0.004316|0.000558|0.003761|0.000487|0.002374|0.000307|0.000694|0.00009|0.005882|0.000761|7.730143|0.004257|0.003312|0.000428|0.777995|1035|0.005488|0.012309|10985|7451.35084|0||||||||12255|0||||
N|XNYS|202609|SG|ODD|250|LYNYN|5326|2565054.71|343314|248556|94586|172|94419|339|0|0|0|0|0|0|-0.00216|-0.00029|-0.002699|-0.000362|-0.002934|-0.000393|-0.003348|-0.000449|0.00253|0.000339|7.461658|0.010625|0.00847|0.001135|0.797165|19800|0.0054|0.013435|74476|0.012215|482|0.01|0.008247||||||97862|0||||
N|XNYS|202609|SG|ODD|250|MXXNN|1|420.24|51|0|51|0|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002426|0.02|0.002426|8.245|0.01|0|0|0|51|0.005|0.01439|0||0||||||||51|0||||
N|XNYS|202609|SG|ROUND|1000|LNNNN|46160|90968050.06|12398702|9283002|3101380|313|44471|69012|91733|297055|717464|738921|1065229|77808|0.006916|0.000937|0.007619|0.001032|0.008596|0.001165|0.008738|0.001184|0.009313|0.001262|7.379275||||||||||||||||||||11475|4752286|2533754|52819.765511
N|XNYS|202609|SG|ROUND|1000|LNNYN|37849|65120657.31|8728665|8636305|92360|0|91358|1002|0|0|0|0|0|0|-0.010423|-0.001455|-0.009934|-0.001386|-0.018569|-0.002592|-0.017992|-0.002511|-0.022373|-0.003123|7.164943||||||||||||||||||||512|7754|6974|0.01037
N|XNYS|202609|SG|ROUND|1000|LNYNN|266|476829.7|63535|39800|23735|0|6817|3900|1047|2592|3849|2967|2563|0|0.007345|0.000983|0.008245|0.001103|0.002774|0.000371|-0.010118|-0.001353|0.000551|0.000074|7.475679|0.03114|0.007381|0.000987|0.237018|23735|0.01188|13249.29973|0||0||||||||22815|1523|88|20151|12422|13249.29973
N|XNYS|202609|SG|ROUND|1000|LNYYN|8055|15953901.68|2174742|2116468|58274|0|58274|0|0|0|0|0|0|0|-0.00121|-0.000165|-0.004378|-0.000595|-0.005102|-0.000694|-0.000116|-0.000016|-0.017836|-0.002426|7.353284|0.030539|0.002444|0.000332|0.080027|58274|0.014048|0.010529|0||0||||||||80597|2050|398|1526|1426|0.010529
N|XNYS|202609|SG|ROUND|1000|LYNNN|6513|12038862.42|1635080|1300837|328554|5689|108126|56175|30822|39342|25792|19578|49134|5274|0.003865|0.000514|0.004332|0.000577|0.005093|0.000678|0.005052|0.000672|0.009851|0.001311|7.511822|0.006133|0.00523|0.000696|0.85277|30923|0.005268|0.018741|302120|30197.744569|1200|0.01|2.119869||||||348002|15718||||
N|XNYS|202609|SG|ROUND|1000|LYNYN|84167|170120065.64|23041435|18982197|4050583|8300|4046487|12272|124|0|0|0|0|0|-0.006459|-0.000875|-0.006821|-0.000924|-0.007474|-0.001013|-0.006636|-0.000899|-0.006463|-0.000876|7.381082|0.01004|0.008679|0.001176|0.8644|632592|0.005124|0.013906|3378126|0.019927|48165|0.009936|0.010403||||||4995430|25847||||
N|XNYS|202609|SG|ROUND|10000|LNNNN|1550|21239680.39|2885923|2077862|794471|2377|18081|10242|17164|67143|248287|215831|212288|7812|0.006924|0.000948|0.007983|0.001093|0.010418|0.001426|0.009709|0.001329|0.011913|0.001631|7.304232||||||||||||||||||||454|1056378|711529|34249.559491
N|XNYS|202609|SG|ROUND|10000|LNNYN|1849|22050928.92|2747043|2741182|5861|0|5861|0|0|0|0|0|0|0|-0.006028|-0.000883|-0.011836|-0.001733|-0.002796|-0.00041|0.026441|0.003872|0.000019|0.000003|6.828675||||||||||||||||||||10|444|244|0.007367
N|XNYS|202609|SG|ROUND|10000|LNYNN|8|109405.59|15241|1590|13651|0|8614|1275|0|0|0|3762|0|0|0.022481|0.00322|0.022253|0.003188|0.031814|0.004557|-0.050426|-0.007223|-0.03618|-0.005182|6.981341|0.02|0|0|0|13651|0.01|3689.866432|0||0||||||||9589|4062|7|3874|2962|3689.866432
N|XNYS|202609|SG|ROUND|10000|LNYYN|546|6432167.27|779299|776579|2720|0|2720|0|0|0|0|0|0|0|0.02339|0.002865|0.03325|0.004072|0.006779|0.00083|0.051537|0.006312|-0.004566|-0.000559|8.165096|0.052721|0.025|0.003062|0.474198|2720|0.01386|0.010744|0||0||||||||12337|200|13|0|0|0.010744
N|XNYS|202609|SG|ROUND|10000|LYNNN|33|450615.28|60604|39498|20542|564|6517|1800|2343|0|4542|1500|4404|0|0.017954|0.002378|0.019944|0.002642|0.029977|0.003971|0.000213|0.000028|0.022904|0.003034|7.549002|0.005451|0.005308|0.000703|0.973922|300|0.005|0.006092|20806|22907.319301|0||||||||10860|10246||||
N|XNYS|202609|SG|ROUND|10000|LYNYN|3449|46320474.3|6274694|4835210|1393658|45826|1390011|46794|2679|0|0|0|0|0|-0.006084|-0.000818|-0.006599|-0.000887|-0.007543|-0.001014|-0.006203|-0.000834|-0.004079|-0.000548|7.438388|0.010087|0.009667|0.0013|0.958358|91145|0.005699|0.071078|1328022|0.04423|20317|0.010687|0.026571||||||1984571|21463||||
N|XNYS|202609|SG|ROUND|20000|LNNNN|797|22159327.85|3065334|2223041|798359|0|8388|22987|30292|73027|245108|243421|144621|30515|0.00679|0.000936|0.008154|0.001124|0.012051|0.001661|0.012367|0.001705|0.014588|0.002011|7.254996||||||||||||||||||||232|935900|678601|85367.353705
N|XNYS|202609|SG|ROUND|20000|LNNYN|108|3217371.84|428248|427339|909|0|909|0|0|0|0|0|0|0|-0.01|-0.001538|-0.01|-0.001538|0.009934|0.001528|0.069934|0.010756|-0.029802|-0.004584|6.501964||||||||||||||||||||2|100|100|0.022739
N|XNYS|202609|SG|ROUND|20000|LNYNN|5|138180|18300|7700|10600|0|2300|5500|0|0|0|0|2800|0|0.031509|0.00394|0.025472|0.003185|0.057067|0.007135|0.071964|0.008998|0.051226|0.006405|7.997642|0.030189|0|0|0|10600|0.015094|25185.599917|0||0||||||||4500|7100|4|8931|6410|25185.599917
N|XNYS|202609|SG|ROUND|20000|LNYYN|4|113537.54|15598|15598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SG|ROUND|20000|LYNNN|11|307186|39200|12900|22596|3704|12098|9678|4524|0|0|0|0|0|0.039659|0.004878|0.039469|0.004855|0.039849|0.004902|0.026808|0.003298|0.002283|0.000281|8.129411|0.010913|0.010496|0.001291|0.961812|1496|0.005|0.370662|24604|0.322476|200|0.01|2.0373||||||13600|12700||||
N|XNYS|202609|SG|ROUND|20000|LYNYN|1105|31843294.7|4314527|2964947|1259451|85329|1237695|99527|7558|0|0|0|0|0|-0.006603|-0.000888|-0.00642|-0.000864|-0.007796|-0.001049|-0.006119|-0.000823|-0.011171|-0.001503|7.432784|0.010135|0.009886|0.00133|0.975421|61464|0.005872|0.178066|1263925|0.066131|19391|0.009974|0.102254||||||1733152|23419||||
N|XNYS|202609|SG|ROUND|200000|LNNNN|34|12466252.73|1717661|1327409|340882|0|0|50000|114900|62694|45069|28319|39900|0|0.018327|0.002409|0.030401|0.003996|0.038341|0.005039|0.021716|0.002854|-0.026836|-0.003527|7.608412||||||||||||||||||||11|130006|122955|9334.706126
N|XNYS|202609|SG|ROUND|200000|LNNYN|6|1589669.18|181826|180926|900|0|900|0|0|0|0|0|0|0|-0.01|-0.001129|-0.01|-0.001129|0.01|0.001129|0.01|0.001129|0.03|0.003388|8.855||||||||||||||||||||1|0|0|0.007822
N|XNYS|202609|SG|ROUND|200000|LYNNN|3|1462120.98|195109|54828|117196|23085|6498|22435|900|104554|0|0|5894|0|-0.013934|-0.001966|0.014151|0.001997|-0.051604|-0.007282|0.05098|0.007194|0.050655|0.007148|7.086788|0.01|0.075015|0.010585|7.501501|1053|0.005|0.201283|8366|55267.79631|130862|0.034888|44.813805||||||9500|2874||||
N|XNYS|202609|SG|ROUND|200000|LYNYN|112|30032701.12|3851966|3416838|435128|0|397093|38035|0|0|0|0|0|0|-0.016899|-0.002265|-0.027867|-0.003735|-0.014805|-0.001984|-0.031374|-0.004205|0.003049|0.000409|7.461869|0.009125|0.016747|0.002244|1.83535|1633|0.005306|0.021698|266934|0.039235|166561|0.010008|0.01548||||||319334|11151||||
N|XNYS|202609|SG|ROUND|250|LNNNN|204639|154422321.6|20523058|18612572|1908238|0|53848|78555|97063|228300|395902|405502|612007|37061|0.006935|0.000929|0.007279|0.000975|0.007737|0.001036|0.007604|0.001018|0.009207|0.001233|7.468345||||||||||||||||||||19197|4120605|1664047|46241.866106
N|XNYS|202609|SG|ROUND|250|LNNYN|13142|11136532.47|1494229|1460501|33728|0|33428|300|0|0|0|0|0|0|-0.011314|-0.001584|-0.00752|-0.001053|-0.014867|-0.002082|-0.005324|-0.000745|-0.012692|-0.001777|7.141392||||||||||||||||||||328|3549|3425|0.011857
N|XNYS|202609|SG|ROUND|250|LNYNN|1728|1335944.3|173780|151057|22723|0|6371|5754|1900|1621|2897|2480|1700|0|0.003477|0.000454|0.00726|0.000947|0.009257|0.001208|0.00595|0.000776|0.008813|0.00115|7.663106|0.02022|0.000044|0.000006|0.002176|22723|0.010088|7559.351975|0||0||||||||23340|0|233|51875|36709|7559.351975
N|XNYS|202609|SG|ROUND|250|LNYYN|2348|2055164.45|279754|263950|15804|0|15804|0|0|0|0|0|0|0|-0.003849|-0.000519|-0.004082|-0.000551|0.002742|0.00037|0.01794|0.002421|0.022721|0.003066|7.411576|0.029183|0.00207|0.000279|0.070922|15804|0.013557|0.010355|0||0||||||||18401|100|158|614|614|0.010355
N|XNYS|202609|SG|ROUND|250|LYNNN|17719|13300020.3|1781861|1565349|215558|954|57176|54401|21820|25455|21898|12704|19162|3896|0.003979|0.000526|0.004009|0.00053|0.003286|0.000435|0.003141|0.000415|0.003496|0.000462|7.559219|0.006958|0.006649|0.00088|0.955626|8289|0.006086|0.013591|206521|48983.515731|1702|0.01|29846.457569||||||227278|62||||
N|XNYS|202609|SG|ROUND|250|LYNYN|38163|31029211.08|4160241|3364424|794184|1633|792669|3148|0|0|0|0|0|0|-0.00272|-0.000364|-0.003504|-0.000469|-0.004174|-0.000558|-0.004837|-0.000647|-0.006385|-0.000854|7.475076|0.010102|0.007197|0.000963|0.712469|236585|0.005106|0.011594|553589|0.015649|5643|0.009257|0.005067||||||836918|1039||||
N|XNYS|202609|SG|ROUND|250|MXXNN|1|829|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.009644|-0.1|-0.012055|8.295|0.01|0|0|0|100|0.005|0.013998|0||0||||||||100|0||||
N|XNYS|202609|SG|ROUND|5000|LNNNN|3923|26718720.61|3579771|2445030|1124443|634|7829|19858|25119|103842|304995|304042|335204|24188|0.00688|0.000933|0.007807|0.001059|0.00931|0.001263|0.007845|0.001064|0.007863|0.001067|7.372254||||||||||||||||||||1258|1445550|883273|64637.384864
N|XNYS|202609|SG|ROUND|5000|LNNYN|2503|17938338.74|2402345|2390582|11763|0|11763|0|0|0|0|0|0|0|-0.008642|-0.001191|-0.011615|-0.001601|-0.016289|-0.002245|-0.01833|-0.002526|-0.021137|-0.002913|7.25667||||||||||||||||||||20|1586|826|0.013626
N|XNYS|202609|SG|ROUND|5000|LNYNN|19|141080.25|19091|11267|7824|0|1404|1100|1238|400|1046|656|1980|0|0.006736|0.000876|-0.003203|-0.000417|-0.011774|-0.001532|0.015414|0.002005|0.029448|0.003831|7.687592|0.041324|0.000997|0.00013|0.024125|7824|0.020164|13438.721897|0||0||||||||6100|2264|10|4092|1724|13438.721897
N|XNYS|202609|SG|ROUND|5000|LNYYN|2489|17273373.28|2325661|2318952|6709|0|6709|0|0|0|0|0|0|0|-0.002857|-0.000361|-0.006032|-0.000761|-0.010987|-0.001387|0.036084|0.004554|0.031942|0.004031|7.92347|0.035493|0.002966|0.000374|0.083571|6709|0.016263|0.010266|0||0||||||||14980|1437|27|200|200|0.010266
N|XNYS|202609|SG|ROUND|5000|LYNNN|126|802929.96|108299|74746|32643|910|15933|4742|1714|0|4294|1760|5110|0|0.005907|0.000789|0.007767|0.001037|0.008754|0.001169|0.007003|0.000935|0.010894|0.001455|7.48878|0.006523|0.00546|0.000729|0.837065|3566|0.005|0.055049|29987|9203.221209|0||||||||31940|4526||||
N|XNYS|202609|SG|ROUND|5000|LYNYN|9697|66735716.45|9019548|6874460|2133758|11330|2127689|17053|346|0|0|0|0|0|-0.006997|-0.000942|-0.00763|-0.001027|-0.008303|-0.001118|-0.007534|-0.001014|-0.006237|-0.00084|7.42626|0.010039|0.00955|0.001286|0.951354|165412|0.005301|0.030355|1945375|0.026757|34301|0.010294|0.011384||||||2787533|14127||||
N|XNYS|202609|SG|ROUND|50000|LNNNN|123|10805565.73|1482158|895104|514465|1303|40912|29612|35745|55560|106646|106142|111184|29967|0.007385|0.001041|0.009617|0.001355|0.015241|0.002148|0.007029|0.000991|-0.004285|-0.000604|7.094745||||||||||||||||||||48|473064|437316|56246.295852
N|XNYS|202609|SG|ROUND|50000|LNNYN|37|4088477.18|549620|548919|701|0|701|0|0|0|0|0|0|0|-0.002867|-0.000387|-0.01|-0.001351|-0.01|-0.001351|-0.017133|-0.002314|0.025663|0.003467|7.40316||||||||||||||||||||3|0|0|0.01543
N|XNYS|202609|SG|ROUND|50000|LNYNN|3|295673.82|37125|22799|14326|0|223|2504|0|0|11599|0|0|0|0.0136|0.001714|0.005443|0.000686|-0.022383|-0.002821|-0.017102|-0.002155|-0.010396|-0.00131|7.934935|0.027223|0|0|0|14326|0.013612|1331.317721|0||0||||||||7100|7726|3|12441|9021|1331.317721
N|XNYS|202609|SG|ROUND|50000|LNYYN|2|366045.38|50606|42732|7874|0|7874|0|0|0|0|0|0|0|-0.01|-0.001471|-0.02|-0.002941|-0.03|-0.004412|-0.12|-0.017647|0.07|0.010294|6.8|0.02|0|0|0|7874|0.01|0.000151|0||0||||||||800|7074|1|0|0|0.000151
N|XNYS|202609|SG|ROUND|50000|LYNNN|4|396936.4|55440|9485|41709|4246|4690|17134|2921|0|0|0|21210|0|-0.001409|-0.000195|0.001645|0.000227|-0.002681|-0.00037|-0.004124|-0.000569|-0.018316|-0.002529|7.242307|0.00815|0.031837|0.004396|3.906261|1098|0.005|0.146296|11541|0.189801|33316|0.016501|19162.111071||||||9600|8300||||
N|XNYS|202609|SG|ROUND|50000|LYNYN|443|48337474.34|6740659|5458696|1259049|22914|1104000|176597|1366|0|0|0|0|0|-0.006512|-0.00089|-0.011305|-0.001544|-0.013099|-0.001789|-0.0111|-0.001516|-0.01184|-0.001617|7.320226|0.009623|0.010168|0.001389|1.056631|16422|0.005136|0.147529|1227625|0.051334|37916|0.011438|0.053498||||||1417625|96437||||
N|XNYS|202609|SGA|ODD|0|LNNNN|121|9846.14|1108|1063|45|0|1|0|0|0|0|0|0|44|-0.063333|-0.007033|-0.075333|-0.008365|-0.064|-0.007107|-0.054444|-0.006046|-0.004|-0.000444|9.005444||||||||||||||||||||9|85|27|1711800.611469
N|XNYS|202609|SGA|ODD|0|LNNYN|528|23311.49|2596|2596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGA|ODD|0|LNYYN|436|16635.4|1893|1890|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000391|0.003333|0.000391|0.003333|0.000391|-0.01|-0.001173|-0.04|-0.004694|8.521667|0.063333|0.036667|0.004303|0.578947|3|0.013333|0.017314|0||0||||||||3|0|2|0|0|0.017314
N|XNYS|202609|SGA|ODD|0|LYNYN|34|1118.05|125|75|50|0|50|0|0|0|0|0|0|0|0.0776|0.008592|0.0836|0.009257|0.0734|0.008127|0.0672|0.007441|0.0218|0.002414|9.0313|0.109|0.1042|0.011538|0.955963|6|0.02|0.01274|44|0.011909|0||||||||50|0||||
N|XNYS|202609|SGA|ODD|250|LNNNN|32|14530.61|1631|1599|32|0|0|0|0|0|32|0|0|0|-0.01|-0.001147|-0.01|-0.001147|-0.01|-0.001147|-0.01|-0.001147|0.07|0.008032|8.715||||||||||||||||||||1|42|32|4027.935514
N|XNYS|202609|SGA|ODD|250|LNNYN|40|20278.55|2303|2303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGA|ODD|250|LNYYN|17|7827.2|884|852|32|0|32|0|0|0|0|0|0|0|0.01|0.001142|0.01|0.001142|0.01|0.001142|0.01|0.001142|-0.07|-0.007991|8.76|0.1|0.04|0.004566|0.4|32|0.03|0.012375|0||0||||||||32|0|1|0|0|0.012375
N|XNYS|202609|SGA|ODD|250|LYNYN|2|1488.28|162|89|73|0|73|0|0|0|0|0|0|0|0.11|0.012148|0.11|0.012148|0.11|0.012148|0.11|0.012148|0.11|0.012148|9.055|0.11|0.11|0.012148|1|0|||73|0.00626|0||||||||73|0||||
N|XNYS|202609|SGA|ROUND|1000|LNNNN|3|9482.76|1050|788|262|0|262|0|0|0|0|0|0|0|-0.11|-0.012148|-0.11|-0.012148|-0.11|-0.012148|-0.11|-0.012148|-0.11|-0.012148|9.055||||||||||||||||||||1|0|0|0.060091
N|XNYS|202609|SGA|ROUND|1000|LNNYN|15|39261.99|4353|4353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGA|ROUND|1000|LNYYN|35|93159.21|10469|10458|11|0|11|0|0|0|0|0|0|0|0.09|0.009934|0.11|0.012141|0.11|0.012141|0.11|0.012141|0.11|0.012141|9.06|0.16|0.12|0.013245|0.75|11|0.02|0.010163|0||0||||||||100|0|1|0|0|0.010163
N|XNYS|202609|SGA|ROUND|1000|LYNYN|14|25047.9|2727|2341|386|0|386|0|0|0|0|0|0|0|0.11|0.012129|0.11|0.012129|0.11|0.012129|0.11|0.012129|0.11|0.012129|9.069456|0.081088|0.081088|0.008941|1|0|||386|0.002067|0||||||||224|162||||
N|XNYS|202609|SGA|ROUND|10000|LNNNN|17|224553.62|24786|24571|215|0|73|124|0|18|0|0|0|0|-0.11|-0.012148|-0.11|-0.012148|-0.11|-0.012148|-0.11|-0.012148|-0.11|-0.012148|9.055||||||||||||||||||||1|477|477|21.229546
N|XNYS|202609|SGA|ROUND|10000|LNNYN|7|90703.16|10373|10373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGA|ROUND|10000|LNYYN|5|75681.14|8665|8665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGA|ROUND|20000|LNYNN|1|24052.14|2646|2646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SGA|ROUND|250|LNNYN|46|40976|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGA|ROUND|250|LNYYN|191|167802.05|19101|19000|101|0|101|0|0|0|0|0|0|0|0.069208|0.007634|0.08901|0.009818|0.089604|0.009884|0.089604|0.009884|0.089604|0.009884|9.06599|0.159505|0.118713|0.013094|0.744258|101|0.020396|0.019904|0||0||||||||200|0|2|100|100|0.019904
N|XNYS|202609|SGA|ROUND|250|LYNYN|17|14926|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGA|ROUND|5000|LNNNN|6|46435.8|5201|5201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGA|ROUND|5000|LNNYN|7|56371.37|6369|6369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGA|ROUND|5000|LNYYN|2|17090|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGC|ODD|0|LNNNN|1853|185312.72|14796|14340|456|0|8|9|13|6|49|60|215|96|-0.019978|-0.001586|-0.03|-0.002382|-0.041096|-0.003263|-0.034649|-0.002751|-0.014035|-0.001114|12.593224||||||||||||||||||||54|940|657|223041.937975
N|XNYS|202609|SGC|ODD|0|LNNYN|5715|281288.29|22533|22377|156|0|156|0|0|0|0|0|0|0|-0.087436|-0.007023|-0.08891|-0.007141|-0.068974|-0.00554|-0.082692|-0.006642|0.001154|0.000093|12.450673||||||||||||||||||||31|1|1|0.006373
N|XNYS|202609|SGC|ODD|0|LNYNN|20|1293.81|104|95|9|0|1|8|0|0|0|0|0|0|0.028889|0.002329|0.028889|0.002329|0.028889|0.002329|0.027778|0.00224|0.054444|0.00439|12.402222|0.122222|0.028889|0.002329|0.236364|9|0.046667|0.268663|0||0||||||||9|0|2|11|11|0.268663
N|XNYS|202609|SGC|ODD|0|LNYYN|3593|194091.11|15539|15275|264|0|264|0|0|0|0|0|0|0|0.003409|0.000271|0.008977|0.000715|0.022765|0.001813|0.023902|0.001903|0.013826|0.001101|12.557614|0.191591|0.046856|0.003731|0.244563|264|0.072367|0.011717|0||0||||||||273|0|42|19|19|0.011717
N|XNYS|202609|SGC|ODD|0|LYNYN|392|31619.17|2526|1526|1000|0|1000|0|0|0|0|0|0|0|0.07874|0.006279|0.08365|0.00667|0.09073|0.007235|0.08583|0.006844|0.05783|0.004611|12.5411|0.15808|0.11443|0.009124|0.723874|672|0.032478|0.012018|328|0.011685|0||||||||1000|0||||
N|XNYS|202609|SGC|ODD|1000|LNNNN|30|32669.98|2592|2149|443|0|0|0|92|0|90|96|92|73|-0.057517|-0.004545|-0.059819|-0.004726|-0.046456|-0.003671|-0.06921|-0.005468|-0.0214|-0.001691|12.656332||||||||||||||||||||5|664|650|530107.059817
N|XNYS|202609|SGC|ODD|1000|LNNYN|18|20683.48|1652|1651|1|0|1|0|0|0|0|0|0|0|0.02|0.001603|0.02|0.001603|0.08|0.00641|-0.03|-0.002404|-0.03|-0.002404|12.48||||||||||||||||||||1|0|0|0.011358
N|XNYS|202609|SGC|ODD|1000|LNYNN|3|3432.58|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGC|ODD|1000|LNYYN|94|107258.97|8591|8215|376|0|376|0|0|0|0|0|0|0|0.123324|0.009789|0.12266|0.009736|0.122739|0.009742|0.122739|0.009742|0.122739|0.009742|12.598351|0.171596|0.123564|0.009808|0.720087|376|0.024016|0.014118|0||0||||||||615|0|7|0|0|0.014118
N|XNYS|202609|SGC|ODD|1000|LYNYN|22|24895.52|1983|1452|531|0|531|0|0|0|0|0|0|0|-0.05194|-0.004109|-0.017627|-0.001394|0.036422|0.002881|0.034633|0.00274|-0.028795|-0.002278|12.641243|0.086441|0.080264|0.006349|0.92854|82|0.02|0.011723|449|0.008036|0||||||||531|0||||
N|XNYS|202609|SGC|ODD|250|LNNNN|295|148325.25|11801|10310|1491|0|0|0|0|171|442|260|402|216|-0.01992|-0.001577|-0.030436|-0.002409|-0.032636|-0.002583|-0.031093|-0.002461|-0.033769|-0.002673|12.632482||||||||||||||||||||35|1788|1547|122424.855469
N|XNYS|202609|SGC|ODD|250|LNNYN|2686|844994.71|67843|67624|219|0|219|0|0|0|0|0|0|0|-0.08411|-0.006806|0.002192|0.000177|0.039954|0.003233|-0.043562|-0.003525|-0.056575|-0.004578|12.358379||||||||||||||||||||9|0|0|0.00843
N|XNYS|202609|SGC|ODD|250|LNYNN|8|3519.64|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGC|ODD|250|LNYYN|1679|700131.19|56224|55820|404|0|404|0|0|0|0|0|0|0|0.072153|0.005776|0.073069|0.005849|0.073787|0.005907|0.074802|0.005988|0.076485|0.006123|12.492401|0.23104|0.074901|0.005996|0.324191|404|0.078069|0.012781|0||0||||||||582|0|13|0|0|0.012781
N|XNYS|202609|SGC|ODD|250|LYNYN|106|57022.15|4555|2742|1813|0|1813|0|0|0|0|0|0|0|0.015808|0.001255|0.026271|0.002086|0.036194|0.002874|0.04064|0.003227|0.010507|0.000834|12.592463|0.103889|0.09043|0.007181|0.870454|529|0.023062|0.010443|1284|0.008108|0||||||||1844|0||||
N|XNYS|202609|SGC|ROUND|1000|LNNNN|226|423136.98|33997|29512|4485|0|100|104|0|32|651|650|1635|1313|-0.010223|-0.000815|-0.054361|-0.004333|-0.135423|-0.010793|-0.129804|-0.010345|-0.084225|-0.006713|12.547032||||||||||||||||||||38|5189|4130|519110.051137
N|XNYS|202609|SGC|ROUND|1000|LNNYN|516|658739.66|52732|52522|210|0|210|0|0|0|0|0|0|0|-0.045048|-0.003555|-0.035905|-0.002834|-0.027524|-0.002172|0.046667|0.003683|0.026857|0.00212|12.671286||||||||||||||||||||3|0|0|0.014109
N|XNYS|202609|SGC|ROUND|1000|LNYNN|3|4168.5|328|224|104|0|104|0|0|0|0|0|0|0|0.1|0.007843|0.1|0.007843|0|0|-0.16|-0.012549|-0.12|-0.009412|12.75|0.34|0.1|0.007843|0.294118|104|0.12|0.077136|0||0||||||||104|0|1|122|122|0.077136
N|XNYS|202609|SGC|ROUND|1000|LNYYN|1141|1839822.01|147600|147091|509|0|509|0|0|0|0|0|0|0|0.052672|0.004214|0.052672|0.004214|0.052515|0.004202|0.076169|0.006094|0.015108|0.001209|12.498242|0.162102|0.033026|0.002642|0.203733|509|0.064538|0.012428|0||0||||||||861|0|6|0|0|0.012428
N|XNYS|202609|SGC|ROUND|1000|LYNYN|656|1181301.89|94192|87816|6376|0|6376|0|0|0|0|0|0|0|0.006482|0.000517|0.037351|0.002979|0.104429|0.008328|0.100568|0.00802|0.053168|0.00424|12.540195|0.131394|0.125522|0.01001|0.95531|788|0.023756|0.010812|5588|0.009433|0||||||||6275|495||||
N|XNYS|202609|SGC|ROUND|10000|LNNNN|17|193414.77|15469|15195|274|0|238|0|0|36|0|0|0|0|-0.050438|-0.004066|-0.06|-0.004837|-0.06|-0.004837|-0.06|-0.004837|-0.06|-0.004837|12.405||||||||||||||||||||1|316|316|20.524185
N|XNYS|202609|SGC|ROUND|10000|LNNYN|3|41792.18|3314|3314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGC|ROUND|10000|LNYYN|2|26345|2180|2180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGC|ROUND|10000|LYNYN|5|56239.84|4487|4487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGC|ROUND|20000|LNYNN|1|25240|2000|0|2000|0|0|364|41|0|0|0|0|1595|-0.01405|-0.001112|-0.01405|-0.001112|-0.020125|-0.001593|-0.02215|-0.001754|-0.004175|-0.000331|12.63|0.08|0.02|0.001584|0.25|2000|0.03|780993.819714|0||0||||||||100|1900|1|581|581|780993.819714
N|XNYS|202609|SGC|ROUND|20000|LNYYN|1|25418.07|2003|2003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGC|ROUND|20000|LYNYN|1|20128.9|1595|460|1135|0|1135|0|0|0|0|0|0|0|0.01|0.000793|0.01|0.000793|0.01|0.000793|0.01|0.000793|-0.01|-0.000793|12.605|0.03|0.03|0.00238|1|0|||1135|0.00741|0||||||||1500|0||||
N|XNYS|202609|SGC|ROUND|5000|LNNNN|19|129212.78|10339|8243|2096|0|41|0|751|104|400|0|0|800|0.091603|0.007296|0.068225|0.005434|0.075859|0.006042|0.075859|0.006042|0.07729|0.006156|12.555429||||||||||||||||||||6|1701|1474|1064545.04623
N|XNYS|202609|SGC|ROUND|5000|LNNYN|1|7075.2|536|536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGC|ROUND|5000|LNYYN|9|47740.96|3821|3821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGC|ROUND|5000|LYNYN|209|1323739.08|104930|103559|1371|0|1371|0|0|0|0|0|0|0|-0.109621|-0.008747|-0.069796|-0.005569|-0.072859|-0.005814|-0.072859|-0.005814|-0.0838|-0.006687|12.531984|0.037651|0.037651|0.003004|1|0|||1371|0.007545|0||||||||1404|0||||
N|XNYS|202609|SGDJ|ODD|0|LNNYN|22|2862.93|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGDJ|ODD|0|LNYYN|107|11847.91|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGDJ|ODD|1000|LNNNN|9|31198|312|192|120|0|0|0|0|0|0|0|80|40|-0.126667|-0.001261|-0.116667|-0.001161|-0.09|-0.000896|-0.076667|-0.000763|0.06|0.000597|100.463333||||||||||||||||||||4|0|0|374327.841768
N|XNYS|202609|SGDJ|ODD|1000|LNNYN|61410|261479554.93|2740801|2740551|250|0|250|0|0|0|0|0|0|0|-0.144|-0.00162|-0.144|-0.00162|-0.176|-0.00198|-0.208|-0.00234|-0.156|-0.001755|88.88||||||||||||||||||||5|0|0|0.012088
N|XNYS|202609|SGDJ|ODD|1000|LNYYN|34815|149190124.07|1567417|1565635|1782|0|1782|0|0|0|0|0|0|0|0.09229|0.000987|0.067059|0.000717|0.0544|0.000582|0.018418|0.000197|-0.082166|-0.000878|93.539815|0.238889|0.133939|0.001432|0.560677|1782|0.052475|0.011345|0||0||||||||1796|0|38|0|0|0.011345
N|XNYS|202609|SGDJ|ODD|1000|LYNYN|42|177498.16|1896|1718|178|0|178|0|0|0|0|0|0|0|0.106966|0.001113|0.09573|0.000996|0.031124|0.000324|0.023371|0.000243|-0.050674|-0.000527|96.075787|0.235393|0.219888|0.002289|0.934129|138|0.01|0.009341|40|0.016721|0||||||||178|0||||
N|XNYS|202609|SGDJ|ODD|250|LNNYN|891|762129.75|7764|7764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGDJ|ODD|250|LNYYN|392|327532.77|3383|3383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGDJ|ODD|5000|LNNNN|5|29702.4|300|240|60|0|0|0|0|0|0|0|0|60|0.02|0.000198|0.02|0.000198|0.04|0.000395|0.09|0.00089|0.04|0.000395|101.16||||||||||||||||||||1|0|0|1414424.127186
N|XNYS|202609|SGDJ|ODD|5000|LNNYN|10|63698|661|601|60|0|60|0|0|0|0|0|0|0|-0.02|-0.000197|-0.02|-0.000197|-0.04|-0.000395|-0.09|-0.000888|-0.04|-0.000395|101.32||||||||||||||||||||1|0|0|0.014681
N|XNYS|202609|SGDJ|ODD|5000|LNYYN|31|191034.78|1982|1982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGDJ|ROUND|10000|LNNYN|58|589831.6|5840|5840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGDJ|ROUND|10000|LNYYN|28|380243.92|3896|3866|30|0|30|0|0|0|0|0|0|0|0.24|0.002589|0.24|0.002589|0.23|0.002481|0.23|0.002481|0.26|0.002805|92.705|0.27|0.23|0.002481|0.851852|30|0.02|0.007009|0||0||||||||200|0|1|0|0|0.007009
N|XNYS|202609|SGDJ|ROUND|10000|LYNYN|101|1842052.54|19333|19173|160|0|160|0|0|0|0|0|0|0|-0.01|-0.000105|-0.01|-0.000105|0|0|0|0|0.12|0.001258|95.375|0.21|0|0|0|160|0.105|0.01337|0||0||||||||160|0||||
N|XNYS|202609|SGDJ|ROUND|20000|LNYYN|5|154613|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGDJ|ROUND|20000|LYNYN|65|1568077|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGDJ|ROUND|5000|LNNYN|334|3138587|33400|33400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGDJ|ROUND|5000|LNYYN|224|2105727|22400|22189|211|0|211|0|0|0|0|0|0|0|0.169573|0.00185|0.174834|0.001908|0.165355|0.001804|0.150284|0.00164|0.278863|0.003043|91.65218|0.266825|0.165877|0.00181|0.62167|211|0.050474|0.000182|0||0||||||||300|0|3|0|0|0.000182
N|XNYS|202609|SGDJ|ROUND|5000|LYNYN|61|580774|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGDJ|ROUND|50000|LNYYN|236|38170795.2|400960|400951|9|0|9|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.00071|-0.5|-0.005071|1.01|0.010244|98.595|0.65|0|0|0|9|0.325|0.018668|0||0||||||||200|0|1|0|0|0.018668
N|XNYS|202609|SGDJ|ROUND|50000|LYNYN|1|60138.19|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGDM|ODD|0|LNNNN|34|4084.88|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|SGDM|ODD|0|LNNYN|51|7030.27|88|84|4|0|4|0|0|0|0|0|0|0|-0.0675|-0.000846|-0.0725|-0.000909|-0.165|-0.002068|-0.145|-0.001817|0.005|0.000063|79.79625||||||||||||||||||||3|0|0|0.014487
N|XNYS|202609|SGDM|ODD|0|LNYNN|3|319.18|4|0|4|0|2|0|0|0|0|0|2|0|0.0675|0.000846|0.0725|0.000909|0.165|0.002068|0.145|0.001817|-0.005|-0.000063|79.79625|0.3225|0.0575|0.000721|0.178295|4|0.1325|22905.917368|0||0||||||||4|0|3|0|0|22905.917368
N|XNYS|202609|SGDM|ODD|0|LNYYN|58|6038.75|76|74|2|0|2|0|0|0|0|0|0|0|0.295|0.003672|0.335|0.00417|0.315|0.003921|0.175|0.002178|0.095|0.001183|80.3375|0.395|0.295|0.003672|0.746835|2|0.05|0.017033|0||0||||||||2|0|2|0|0|0.017033
N|XNYS|202609|SGDM|ODD|1000|LNNNN|23|92989.8|1152|864|288|0|170|0|0|0|0|56|62|0|-0.160069|-0.00199|-0.160069|-0.00199|-0.12|-0.001492|-0.072049|-0.000896|-0.1025|-0.001274|80.428681||||||||||||||||||||5|1|0|32319.783636
N|XNYS|202609|SGDM|ODD|1000|LNNYN|55678|109514741.7|1380148|1378759|1389|0|1389|0|0|0|0|0|0|0|-0.093233|-0.001169|-0.090353|-0.001133|-0.092203|-0.001156|-0.093125|-0.001168|0.072354|0.000907|79.756263||||||||||||||||||||55|0|0|0.01134
N|XNYS|202609|SGDM|ODD|1000|LNYNN|8|37146.15|460|235|225|0|174|0|0|0|51|0|0|0|0.099733|0.001235|0.099733|0.001235|0.1012|0.001253|0.014533|0.00018|-0.027733|-0.000344|80.737467|0.396|0.099733|0.001235|0.251852|225|0.148133|623.694491|0||0||||||||225|0|4|25|0|623.694491
N|XNYS|202609|SGDM|ODD|1000|LNYYN|16044|31841950.48|399556|397731|1825|0|1825|0|0|0|0|0|0|0|0.04411|0.000565|0.030137|0.000386|-0.027808|-0.000356|-0.043699|-0.00056|-0.041507|-0.000532|78.076027|0.270137|0.048219|0.000618|0.178499|1825|0.110959|0.010442|0||0||||||||1825|0|73|0|0|0.010442
N|XNYS|202609|SGDM|ODD|1000|LYNYN|10|20997.83|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGDM|ODD|250|LNNNN|18|13806.24|171|161|10|0|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|0|0|80.275||||||||||||||||||||1|8|0|272903.659161
N|XNYS|202609|SGDM|ODD|250|LNNYN|2773|1570894.43|19834|19834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGDM|ODD|250|LNYYN|657|363709.99|4575|4565|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80.5|0.42|0|0|0|10|0.21|0.017145|0||0||||||||10|0|1|0|0|0.017145
N|XNYS|202609|SGDM|ODD|250|LYNYN|4|2408.5|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGDM|ODD|5000|LNNNN|6|30795.91|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|SGDM|ODD|5000|LNNYN|105|794436.62|10360|10360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGDM|ODD|5000|LNYYN|17|105670.23|1348|1348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGDM|ODD|5000|LYNYN|6|40515.08|510|510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGDM|ROUND|10000|LNNYN|1166|18391011.17|232945|232945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGDM|ROUND|10000|LNYYN|1253|19481834.68|250245|250245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGDM|ROUND|10000|LYNYN|10|145533.44|1804|1804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGDM|ROUND|20000|LNNYN|3832|117135527|1485500|1485500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGDM|ROUND|20000|LNYYN|5540|169350611.81|2177693|2177686|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00027|-0.02|-0.00027|0.04|0.000539|74.15|0.4|0|0|0|7|0.2|0.019244|0||0||||||||300|0|1|0|0|0.019244
N|XNYS|202609|SGDM|ROUND|20000|LYNYN|125|3887328|49900|49900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGDM|ROUND|200000|LNNYN|7|3073121.56|38452|38452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGDM|ROUND|200000|LNYYN|10|4131275|53300|53300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGDM|ROUND|5000|LNNNN|5|40130|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|SGDM|ROUND|5000|LNNYN|752|5945416.75|75225|75225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGDM|ROUND|5000|LNYYN|4525|35959833|452500|451374|1126|0|1126|0|0|0|0|0|0|0|0.273162|0.003438|0.271385|0.003416|0.264227|0.003325|0.252718|0.003181|0.275009|0.003461|79.455178|0.416785|0.279982|0.003524|0.671766|1126|0.068401|0.010491|0||0||||||||1300|0|13|0|0|0.010491
N|XNYS|202609|SGDM|ROUND|5000|LYNYN|169|1349569.12|16933|16204|729|0|729|0|0|0|0|0|0|0|-0.001523|-0.000019|-0.002894|-0.000036|0.02332|0.00029|0.056927|0.000709|0.190178|0.002367|80.341296|0.309259|-0.020576|-0.000256|-0.066534|729|0.164918|0.015108|0||0||||||||1000|0||||
N|XNYS|202609|SGDM|ROUND|50000|LNNYN|1466|97308140|1232600|1232600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGDM|ROUND|50000|LNYYN|1284|82951795.46|1063777|1063777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGDM|ROUND|50000|LYNYN|1|79770|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGHC|ODD|0|LNNNN|18367|1609120.03|124943|86495|38440|0|757|1457|1028|3718|8335|8295|13411|1439|0.007446|0.000579|0.006791|0.000528|0.007266|0.000565|0.007288|0.000566|0.005895|0.000458|12.866979||||||||||||||||||||5988|64120|36605|57752.253581
N|XNYS|202609|SGHC|ODD|0|LNNYN|1914|218691.99|16664|16217|447|0|447|0|0|0|0|0|0|0|0.004407|0.000347|-0.002752|-0.000216|-0.005839|-0.000459|-0.001655|-0.00013|-0.029262|-0.002301|12.71896||||||||||||||||||||52|222|214|0.010139
N|XNYS|202609|SGHC|ODD|0|LNYNN|709|76579.3|5844|5083|761|0|370|190|36|17|32|90|26|0|0.005112|0.000392|0.005874|0.000451|0.01251|0.00096|0.018318|0.001405|0.02251|0.001727|13.034488|0.021774|0.000526|0.00004|0.02414|761|0.010624|7455.296114|0||0||||||||766|0|100|2181|1934|7455.296114
N|XNYS|202609|SGHC|ODD|0|LNYYN|1110|109312.89|8298|6684|1614|0|1614|0|0|0|0|0|0|0|0.000173|0.000013|-0.006289|-0.000481|-0.009213|-0.000704|-0.009083|-0.000694|-0.000923|-0.000071|13.08176|0.033482|0.008209|0.000628|0.245189|1614|0.012636|0.012452|0||0||||||||1673|0|244|118|118|0.012452
N|XNYS|202609|SGHC|ODD|0|LYNNN|977|115239.55|8886|7863|1001|22|537|189|79|25|27|66|100|0|0.007185|0.000562|0.01044|0.000817|0.010362|0.00081|0.006823|0.000534|0.014956|0.00117|12.784423|0.005445|0.004076|0.000319|0.748654|102|0.006863|0.005866|921|12045.862032|0||||||||1030|0||||
N|XNYS|202609|SGHC|ODD|0|LYNYN|6364|569147.09|44140|29611|14507|22|14507|22|0|0|0|0|0|0|-0.000441|-0.000034|-0.001015|-0.000079|-0.001009|-0.000078|-0.000619|-0.000048|-0.001668|-0.000129|12.904819|0.013895|0.010229|0.000793|0.73618|4158|0.007051|0.014237|10207|0.014056|164|0.016402|0.008628||||||14760|0||||
N|XNYS|202609|SGHC|ODD|0|MXXNN|1|12.35|1|0|1|0|1|0|0|0|0|0|0|0|0.12|0.009764|0.23|0.018714|0.23|0.018714|0.26|0.021155|0.35|0.028478|12.29|0.12|0.12|0.009764|1|0|||1|0.000289|0||||||||1|0||||
N|XNYS|202609|SGHC|ODD|1000|LNNNN|3658|4187344.7|313308|223062|90166|0|2827|2878|1320|5470|15025|19771|37554|5321|0.007753|0.000579|0.006801|0.000508|0.006615|0.000494|0.006763|0.000505|0.006815|0.000509|13.396185||||||||||||||||||||1090|129757|78252|79204.925533
N|XNYS|202609|SGHC|ODD|1000|LNNYN|2707|2937330.25|218220|217063|1157|0|1157|0|0|0|0|0|0|0|0.024434|0.001889|0.015238|0.001178|0.005765|0.000446|0.01688|0.001305|0.016958|0.001311|12.933984||||||||||||||||||||16|836|836|0.02128
N|XNYS|202609|SGHC|ODD|1000|LNYNN|162|184990.85|13802|11571|2231|0|1518|482|88|0|63|0|80|0|0.01987|0.001483|0.026029|0.001942|0.046611|0.003478|0.051385|0.003835|0.068243|0.005093|13.400554|0.021367|0.001044|0.000078|0.048878|2231|0.010161|1171.372448|0||0||||||||2329|0|28|2850|2344|1171.372448
N|XNYS|202609|SGHC|ODD|1000|LNYYN|380|431734.04|32283|29223|3060|0|3060|0|0|0|0|0|0|0|0.000219|0.000016|-0.003683|-0.000274|-0.01318|-0.000981|-0.017889|-0.001332|-0.032794|-0.002441|13.43291|0.029735|0.006631|0.000494|0.222992|3060|0.011552|0.011233|0||0||||||||3482|0|40|528|528|0.011233
N|XNYS|202609|SGHC|ODD|1000|LYNNN|190|216682.94|16676|12877|3709|90|2343|540|174|279|0|14|449|0|-0.006199|-0.000472|-0.005093|-0.000388|-0.004314|-0.000329|-0.004556|-0.000347|0.005854|0.000446|13.128063|0.006033|0.005091|0.000388|0.843805|358|0.005|0.01275|3441|11869.554462|0||||||||3959|0||||
N|XNYS|202609|SGHC|ODD|1000|LYNYN|1791|2079615.67|157697|100806|56641|250|56641|250|0|0|0|0|0|0|-0.001717|-0.000128|-0.001938|-0.000145|-0.003126|-0.000234|-0.00299|-0.000224|-0.00479|-0.000358|13.37366|0.012536|0.011183|0.000836|0.892036|7235|0.006189|0.015179|49124|0.014501|532|0.011805|0.015648||||||60586|0||||
N|XNYS|202609|SGHC|ODD|250|LNNNN|17369|10135171.59|777926|625221|152675|0|6385|8034|5786|16965|33281|32556|45226|4442|0.007477|0.000573|0.006897|0.000529|0.007424|0.000569|0.007874|0.000604|0.004979|0.000382|13.044793||||||||||||||||||||3728|246939|145035|53607.173153
N|XNYS|202609|SGHC|ODD|250|LNNYN|8595|6887368.75|510993|504982|6011|0|6011|0|0|0|0|0|0|0|-0.013539|-0.001016|-0.017762|-0.001333|-0.025102|-0.001884|-0.025849|-0.00194|-0.030406|-0.002282|13.322246||||||||||||||||||||127|1903|1777|0.010053
N|XNYS|202609|SGHC|ODD|250|LNYNN|1080|654013.19|50137|44847|5290|0|3043|1746|136|0|148|180|37|0|0.008161|0.00062|0.004614|0.00035|0.005491|0.000417|0.009216|0.0007|-0.012185|-0.000925|13.169265|0.022688|0.001127|0.000086|0.049658|5290|0.010781|1129.36663|0||0||||||||5497|0|126|11383|9169|1129.36663
N|XNYS|202609|SGHC|ODD|250|LNYYN|4789|3882753.55|289121|276953|12061|107|12061|107|0|0|0|0|0|0|-0.005816|-0.000436|-0.005758|-0.000431|-0.009046|-0.000678|-0.004689|-0.000351|-0.001759|-0.000132|13.350758|0.025838|0.003123|0.000234|0.120865|12168|0.011358|0.012616|0||0||||||||13572|0|264|1329|1329|0.012616
N|XNYS|202609|SGHC|ODD|250|LYNNN|1210|671670.41|52661|45446|7134|81|4588|1779|440|20|187|114|87|0|0.001175|0.000091|-0.001142|-0.000089|0.000394|0.000031|-0.004571|-0.000356|-0.006539|-0.000509|12.848521|0.005918|0.005311|0.000413|0.897424|362|0.00605|0.005382|6853|1943.584837|0||||||||7254|0||||
N|XNYS|202609|SGHC|ODD|250|LYNYN|10793|7867831.47|595142|505195|89500|447|89500|447|0|0|0|0|0|0|-0.006019|-0.000462|-0.006744|-0.000518|-0.00696|-0.000534|-0.008242|-0.000633|-0.009973|-0.000766|13.026363|0.011972|0.008761|0.000673|0.731737|24910|0.006372|0.012023|63870|0.013822|1167|0.012228|0.010688||||||94609|0||||
N|XNYS|202609|SGHC|ROUND|1000|LNNNN|188611|267156474.49|20872396|19333635|1532288|0|45707|77026|67820|155913|344770|317860|484202|38990|0.005914|0.000463|0.005321|0.000417|0.005729|0.000449|0.00629|0.000492|0.00753|0.00059|12.772937||||||||||||||||||||11563|3074770|1428063|47820.42813
N|XNYS|202609|SGHC|ROUND|1000|LNNYN|31287|71137819.9|5692489|5666849|25640|0|25340|300|0|0|0|0|0|0|-0.008293|-0.000664|-0.009188|-0.000736|-0.0094|-0.000753|-0.006388|-0.000512|-0.01801|-0.001442|12.485644||||||||||||||||||||227|5865|4804|0.012127
N|XNYS|202609|SGHC|ROUND|1000|LNYNN|1355|2043599.8|158790|120150|38440|0|11238|6235|2304|2066|5234|4404|6693|266|0.005572|0.000435|0.005448|0.000425|0.006258|0.000488|0.008512|0.000664|0.007706|0.000601|12.820444|0.021968|0.000842|0.000066|0.03832|38440|0.010563|24422.368803|0||0||||||||39890|0|305|49310|28829|24422.368803
N|XNYS|202609|SGHC|ROUND|1000|LNYYN|13535|28324427.83|2226183|2183645|42438|100|42438|100|0|0|0|0|0|0|-0.002522|-0.000197|-0.004466|-0.000349|-0.006052|-0.000473|-0.006715|-0.000525|0.000758|0.000059|12.787607|0.028351|0.003313|0.000259|0.11684|42538|0.012519|0.012244|0||0||||||||60513|515|424|2084|1984|0.012244
N|XNYS|202609|SGHC|ROUND|1000|LYNNN|5267|8947497.53|701991|599700|101576|715|41134|20523|8344|12127|7644|4201|7358|960|-0.001746|-0.000137|-0.002414|-0.000189|-0.002247|-0.000176|-0.002238|-0.000175|-0.002587|-0.000203|12.755552|0.005914|0.005524|0.000433|0.933999|5758|0.005739|0.011981|95225|21321.234562|1308|0.01|0.14379||||||106675|3787||||
N|XNYS|202609|SGHC|ROUND|1000|LYNYN|47312|95163477.35|7522685|6099848|1415928|6909|1414978|7859|0|0|0|0|0|0|-0.005964|-0.000467|-0.00628|-0.000492|-0.007122|-0.000557|-0.00735|-0.000575|-0.008818|-0.00069|12.775476|0.011358|0.010045|0.000786|0.884323|228616|0.005573|0.014604|1165416|0.018367|28805|0.011777|0.008326||||||1650801|11268||||
N|XNYS|202609|SGHC|ROUND|1000|MXXNN|3|7411.22|585|0|585|0|585|0|0|0|0|0|0|0|0.005795|0.000457|0.005795|0.000457|0.013282|0.001048|0.005795|0.000457|0.020872|0.001647|12.673752|0.01|0.005795|0.000457|0.579487|246|0.005|0.019497|339|0.019289|0||||||||585|0||||
N|XNYS|202609|SGHC|ROUND|10000|LNNNN|1120|15163550.47|1166571|715412|446601|0|8497|18198|24446|72223|116239|104562|95728|6708|0.007037|0.000542|0.007297|0.000562|0.007146|0.000551|0.007838|0.000604|0.007847|0.000605|12.979441||||||||||||||||||||465|485839|329940|45043.583763
N|XNYS|202609|SGHC|ROUND|10000|LNNYN|18683|242705457.22|18860718|18859028|1690|0|1690|0|0|0|0|0|0|0|0.013669|0.001093|0.021953|0.001755|0.024911|0.001992|0.002426|0.000194|0.031893|0.00255|12.506893||||||||||||||||||||5|126|126|0.010087
N|XNYS|202609|SGHC|ROUND|10000|LNYNN|14|188292.74|13978|8598|5380|0|1350|500|585|93|1852|0|0|1000|-0.008606|-0.000648|0.000688|0.000052|0.011487|0.000865|0.014591|0.001099|0.059387|0.004473|13.276097|0.023717|0.003717|0.00028|0.15674|5380|0.01|2294828.004609|0||0||||||||4700|1900|7|3453|3439|2294828.004609
N|XNYS|202609|SGHC|ROUND|10000|LNYYN|4174|49238431.06|3888927|3885674|3253|0|3253|0|0|0|0|0|0|0|-0.003649|-0.00028|-0.004639|-0.000356|-0.00052|-0.00004|-0.0062|-0.000476|-0.046022|-0.003532|13.030572|0.021101|0.001101|0.000084|0.052156|3253|0.01|0.012615|0||0||||||||16012|0|20|0|0|0.012615
N|XNYS|202609|SGHC|ROUND|10000|LYNNN|20|254870.51|20023|9903|10080|40|2098|40|900|0|3|1910|4366|803|0.005638|0.000447|-0.000087|-0.000007|-0.001587|-0.000126|-0.001047|-0.000083|0.000144|0.000011|12.601469|0.002113|0.001342|0.000106|0.635173|740|0.00527|0.011805|9380|62694.052793|0||||||||7838|2792||||
N|XNYS|202609|SGHC|ROUND|10000|LYNYN|2043|27626829.63|2144519|1424686|673983|45850|673983|45001|849|0|0|0|0|0|-0.004611|-0.000359|-0.005376|-0.000419|-0.00417|-0.000325|-0.00407|-0.000317|-0.001269|-0.000099|12.84552|0.010748|0.010605|0.000826|0.986682|59177|0.005929|0.092843|635436|0.053791|25220|0.011868|0.073105||||||913306|10247||||
N|XNYS|202609|SGHC|ROUND|20000|LNNNN|500|14113483.12|1084303|690377|363588|1914|11911|17942|10238|63028|109432|75339|66496|11116|0.007108|0.000543|0.004912|0.000375|0.004213|0.000322|0.004016|0.000307|0.009277|0.000709|13.08476||||||||||||||||||||207|383340|312048|67493.557745
N|XNYS|202609|SGHC|ROUND|20000|LNNYN|8631|282567148.05|24107194|24103421|3773|0|3773|0|0|0|0|0|0|0|-0.01|-0.000761|-0.01|-0.000761|-0.003565|-0.000271|-0.02128|-0.001619|-0.045849|-0.003489|13.140664||||||||||||||||||||3|0|0|0.044197
N|XNYS|202609|SGHC|ROUND|20000|LNYNN|4|127654.35|9602|3659|5943|0|1382|2356|0|0|2205|0|0|0|0.01964|0.001501|0.017052|0.001303|0.008526|0.000652|0.004481|0.000342|-0.008141|-0.000622|13.082938|0.02|0|0|0|5943|0.01|568.790217|0||0||||||||1500|4443|3|5594|4515|568.790217
N|XNYS|202609|SGHC|ROUND|20000|LNYYN|134|3446390.09|259946|258496|1450|0|1450|0|0|0|0|0|0|0|0.025172|0.001928|0.058966|0.004517|0.065517|0.005018|0.05931|0.004543|0.073448|0.005626|13.055517|0.02|0|0|0|1450|0.01|0.006961|0||0||||||||9400|0|6|0|0|0.006961
N|XNYS|202609|SGHC|ROUND|20000|LYNNN|11|303428.48|25357|10725|11665|2725|5482|4008|0|2800|0|0|2100|0|0.017584|0.001494|0.015142|0.001287|0.008461|0.000719|0.00955|0.000812|0.040548|0.003446|11.766367|0.006694|0.006441|0.000547|0.962209|364|0.005|0.040941|14026|5259.953175|0||||||||8057|6558||||
N|XNYS|202609|SGHC|ROUND|20000|LYNYN|965|29332691.83|2299996|1452215|749185|98596|745256|94960|7365|200|0|0|0|0|-0.002056|-0.000162|-0.001934|-0.000152|-0.003058|-0.000241|-0.004882|-0.000385|-0.000146|-0.000012|12.69372|0.010317|0.01162|0.000915|1.126263|53667|0.005806|0.281421|723979|0.097196|70135|0.012316|0.203735||||||1086909|36278||||
N|XNYS|202609|SGHC|ROUND|200000|LNNNN|32|14871696.36|1159281|862204|122283|3607|100|13532|12963|29027|32248|19000|19020|0|0.003707|0.000305|0.003698|0.000304|0.002739|0.000225|0.012171|0.001001|0.020059|0.001649|12.164246||||||||||||||||||||14|153098|149117|25563.098056
N|XNYS|202609|SGHC|ROUND|200000|LNNYN|5|1611048.68|116954|116954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGHC|ROUND|200000|LNYYN|4|825464|61000|61000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGHC|ROUND|200000|LYNYN|128|58660706.17|4307215|4055132|251842|241|241380|10703|0|0|0|0|0|0|-0.00945|-0.000715|0.021108|0.001596|0.032998|0.002495|0.021718|0.001642|0.034464|0.002606|13.223477|0.008852|0.027021|0.002043|3.052582|32490|0.005037|0.007624|103651|0.062106|115942|0.021163|0.01915||||||168040|34316||||
N|XNYS|202609|SGHC|ROUND|5000|LNNNN|2614|18126382.96|1399778|933314|459505|0|7785|9548|15405|53088|116349|102538|148702|6090|0.007485|0.000577|0.006749|0.000521|0.005767|0.000445|0.007337|0.000566|0.007114|0.000549|12.961965||||||||||||||||||||933|541870|356765|52152.414021
N|XNYS|202609|SGHC|ROUND|5000|LNNYN|33344|244924146.74|18738547|18730676|7871|0|7871|0|0|0|0|0|0|0|-0.039679|-0.003181|-0.01806|-0.001448|-0.079836|-0.0064|-0.09204|-0.007378|-0.141467|-0.011341|12.474248||||||||||||||||||||25|2267|2266|0.005179
N|XNYS|202609|SGHC|ROUND|5000|LNYNN|42|285725.3|21659|8092|13567|0|3000|1688|270|2979|1187|1810|2233|400|0.023309|0.001797|0.01626|0.001254|0.008102|0.000625|-0.001333|-0.000103|-0.002216|-0.000171|12.971076|0.049029|0.022008|0.001697|0.448871|13567|0.013511|23248.327568|0||0||||||||11033|2534|25|8262|4772|23248.327568
N|XNYS|202609|SGHC|ROUND|5000|LNYYN|9890|65586905.46|5129016|5122848|6168|0|6168|0|0|0|0|0|0|0|0.000879|0.000066|-0.001145|-0.000086|-0.004606|-0.000345|-0.013178|-0.000988|-0.055047|-0.004126|13.34282|0.026013|0.003873|0.00029|0.148894|6168|0.01107|0.01049|0||0||||||||16616|350|35|101|101|0.01049
N|XNYS|202609|SGHC|ROUND|5000|LYNNN|106|728546.49|57335|34547|22088|700|6168|3888|1838|4085|3416|472|2521|400|0.004026|0.000317|0.010493|0.000827|0.01119|0.000882|0.00816|0.000643|0.002231|0.000176|12.682327|0.006589|0.00615|0.000485|0.9334|1000|0.005|0.016149|21788|36288.820801|0||||||||20129|4485||||
N|XNYS|202609|SGHC|ROUND|5000|LYNYN|4879|33584732.76|2606276|1815934|780259|10083|779296|11046|0|0|0|0|0|0|-0.00537|-0.000417|-0.005094|-0.000395|-0.005209|-0.000404|-0.00342|-0.000265|-0.00426|-0.000331|12.888329|0.011014|0.010301|0.000799|0.935322|72224|0.005986|0.025346|704610|0.026969|13508|0.011164|0.022189||||||981524|10853||||
N|XNYS|202609|SGHC|ROUND|50000|LNNNN|120|11101180.73|884599|592823|254394|100|0|30849|2573|15541|91806|51446|44998|17281|0.002251|0.000182|0.0001|0.000008|0.00097|0.000078|-0.001273|-0.000103|0.008307|0.000672|12.358495||||||||||||||||||||46|214718|191279|164236.429608
N|XNYS|202609|SGHC|ROUND|50000|LNNYN|980|56381223.88|4792842|4783587|9255|0|9255|0|0|0|0|0|0|0|-0.01|-0.000806|-0.009568|-0.000771|-0.028703|-0.002312|-0.009568|-0.000771|-0.009136|-0.000736|12.413671||||||||||||||||||||3|0|0|0.012411
N|XNYS|202609|SGHC|ROUND|50000|LNYNN|9|1057756.16|83072|35504|33968|0|1075|30233|100|2560|0|0|0|0|0.057863|0.004524|0.057776|0.004517|0.03604|0.002818|0.103005|0.008054|0.184741|0.014444|12.789888|0.053548|0.0255|0.001994|0.476217|33968|0.014024|7.480864|0||0||||||||6500|29168|6|28639|28638|7.480864
N|XNYS|202609|SGHC|ROUND|50000|LNYYN|27|3050126.41|229499|229359|140|0|140|0|0|0|0|0|0|0|0.01|0.000792|0.03|0.002377|0.04|0.00317|0.04|0.00317|0.05|0.003962|12.62|0.02|0|0|0|140|0.01|0.012924|0||0||||||||1500|0|1|370|370|0.012924
N|XNYS|202609|SGHC|ROUND|50000|LYNNN|1|93800|7000|5582|1418|0|718|0|0|700|0|0|0|0|-0.01|-0.000747|-0.03|-0.00224|-0.03|-0.00224|0.05|0.003733|0.09|0.006719|13.395|0.01|0.01|0.000747|1|0|||1418|49.084454|0||||||||100|1318||||
N|XNYS|202609|SGHC|ROUND|50000|LYNYN|443|46284536.23|3564231|2944764|567237|52230|550420|65087|3660|300|0|0|0|0|-0.006381|-0.000495|-0.002265|-0.000176|0.003322|0.000258|-0.000429|-0.000033|-0.009949|-0.000772|12.885169|0.011721|0.014495|0.001125|1.2367|30660|0.006257|0.318205|521517|0.064476|67290|0.015621|0.442437||||||732516|53658||||
N|XNYS|202609|SGHT|ODD|0|LNNNN|3191|327081.01|38561|36839|1722|0|1|56|18|119|220|311|759|238|0.00806|0.000933|0.006132|0.00071|0.008014|0.000927|0.007799|0.000902|0.004954|0.000573|8.642872||||||||||||||||||||177|3307|2120|171420.391684
N|XNYS|202609|SGHT|ODD|0|LNNYN|7316|658876.93|78019|77457|562|0|562|0|0|0|0|0|0|0|-0.020302|-0.002452|-0.018132|-0.002189|-0.018434|-0.002226|-0.022687|-0.002739|-0.01669|-0.002015|8.281637||||||||||||||||||||55|7|7|0.005362
N|XNYS|202609|SGHT|ODD|0|LNYNN|178|8267.96|994|807|187|0|105|5|1|21|2|24|29|0|0.003316|0.000401|0.001818|0.00022|0.003904|0.000472|0.00246|0.000297|0.032086|0.003877|8.276845|0.028128|0.000909|0.00011|0.032319|187|0.01361|19026.906143|0||0||||||||187|0|38|94|73|19026.906143
N|XNYS|202609|SGHT|ODD|0|LNYYN|7078|644540.85|75868|72499|3369|0|3369|0|0|0|0|0|0|0|-0.000703|-0.000083|-0.00076|-0.000089|-0.001989|-0.000234|-0.001235|-0.000145|-0.008326|-0.000978|8.511738|0.031288|0.001324|0.000156|0.042311|3369|0.014982|0.009061|0||0||||||||3456|0|315|15|15|0.009061
N|XNYS|202609|SGHT|ODD|0|LYNNN|4|150.51|18|4|14|0|14|0|0|0|0|0|0|0|-0.002143|-0.000254|-0.002143|-0.000254|-0.002143|-0.000254|-0.002143|-0.000254|-0.015|-0.001777|8.440714|0.011429|0.001429|0.000169|0.125|13|0.005385|0.008911|1|0.011854|0||||||||14|0||||
N|XNYS|202609|SGHT|ODD|0|LYNYN|2008|175840.07|20513|18748|1765|0|1765|0|0|0|0|0|0|0|-0.001031|-0.000121|0.000408|0.000048|-0.000244|-0.000028|-0.001751|-0.000205|0.005479|0.000641|8.551207|0.017722|0.014516|0.001697|0.819054|321|0.010093|0.012051|1403|0.00956|41|0.01|0.006165||||||1808|0||||
N|XNYS|202609|SGHT|ODD|250|LNNNN|1670|693452.08|79703|73138|6565|0|82|325|197|427|1039|850|3173|472|0.006151|0.000714|0.006891|0.0008|0.005206|0.000604|0.005743|0.000666|0.003045|0.000353|8.617211||||||||||||||||||||120|9701|6519|102939.757794
N|XNYS|202609|SGHT|ODD|250|LNNYN|3657|1541499.84|181647|180765|882|0|882|0|0|0|0|0|0|0|-0.01737|-0.002088|-0.013968|-0.001679|-0.016224|-0.00195|-0.020125|-0.002419|-0.013515|-0.001624|8.319819||||||||||||||||||||17|0|0|0.009397
N|XNYS|202609|SGHT|ODD|250|LNYNN|47|25344.37|2930|1539|1391|0|988|90|0|83|0|47|183|0|0.010036|0.00118|0.012423|0.00146|0.014313|0.001683|0.031445|0.003697|0.045622|0.005363|8.506517|0.030891|0.004249|0.000499|0.137538|1391|0.013321|14989.890962|0||0||||||||1433|0|19|546|397|14989.890962
N|XNYS|202609|SGHT|ODD|250|LNYYN|3801|1674720.8|195755|189336|6419|0|6419|0|0|0|0|0|0|0|0.004653|0.000537|0.002789|0.000322|0.003968|0.000458|0.008947|0.001032|0.017813|0.002056|8.665541|0.03436|0.00475|0.000548|0.138239|6419|0.014805|0.010597|0||0||||||||6887|0|131|348|348|0.010597
N|XNYS|202609|SGHT|ODD|250|LYNNN|1|807.17|91|0|91|0|91|0|0|0|0|0|0|0|0.08|0.009009|0.07|0.007883|0.09|0.010135|0.06|0.006757|0.13|0.01464|8.88|0.02|0|0|0|91|0.01|0.007934|0||0||||||||91|0||||
N|XNYS|202609|SGHT|ODD|250|LYNYN|1458|690501.98|80887|75155|5732|0|5732|0|0|0|0|0|0|0|-0.006891|-0.000803|-0.007298|-0.00085|-0.008175|-0.000952|-0.009197|-0.001071|-0.003009|-0.000351|8.585028|0.017662|0.015757|0.001835|0.892137|573|0.010087|0.014108|5127|0.010543|32|0.01|0.000135||||||5889|0||||
N|XNYS|202609|SGHT|ROUND|1000|LNNNN|171|320552.01|36451|29047|7404|0|0|0|0|859|1513|1978|2854|200|0.006399|0.000714|0.009633|0.001075|0.011841|0.001321|0.011925|0.001331|0.013788|0.001539|8.961068||||||||||||||||||||39|9904|7670|59075.593639
N|XNYS|202609|SGHT|ROUND|1000|LNNYN|10730|26008833.82|3071469|3071233|236|0|236|0|0|0|0|0|0|0|-0.017881|-0.002039|-0.017881|-0.002039|-0.017881|-0.002039|0.005763|0.000657|0.065763|0.0075|8.767966||||||||||||||||||||2|0|0|0.013337
N|XNYS|202609|SGHT|ROUND|1000|LNYNN|5|7919.56|916|600|316|0|186|0|0|0|100|0|30|0|0.008608|0.000977|0.008608|0.000977|0.008608|0.000977|-0.009051|-0.001027|-0.125696|-0.014265|8.811677|0.034114|0.005886|0.000668|0.172542|316|0.014114|8423.994689|0||0||||||||316|0|2|150|120|8423.994689
N|XNYS|202609|SGHT|ROUND|1000|LNYYN|7369|19345805.95|2256396|2252161|4235|0|4235|0|0|0|0|0|0|0|0.028444|0.003306|0.023811|0.002767|0.031207|0.003627|0.052498|0.006101|0.097301|0.011308|8.604893|0.077917|0.041162|0.004784|0.528274|4235|0.018378|0.011831|0||0||||||||8933|100|42|0|0|0.011831
N|XNYS|202609|SGHT|ROUND|1000|LYNYN|742|1341501.16|154666|142734|11932|0|11932|0|0|0|0|0|0|0|-0.008225|-0.000929|-0.012285|-0.001388|-0.01245|-0.001407|-0.009982|-0.001128|-0.010932|-0.001235|8.849177|0.018326|0.016841|0.001903|0.919007|762|0.011621|0.012801|11170|0.01153|0||||||||15855|219||||
N|XNYS|202609|SGHT|ROUND|10000|LNNNN|15|172742.89|20798|20722|76|0|0|0|0|76|0|0|0|0|-0.02|-0.002378|-0.02|-0.002378|-0.02|-0.002378|-0.02|-0.002378|-0.02|-0.002378|8.41||||||||||||||||||||1|174|174|92.293419
N|XNYS|202609|SGHT|ROUND|10000|LNNYN|8|113084.61|12411|12411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGHT|ROUND|10000|LNYYN|9|116176.9|13786|13606|180|0|180|0|0|0|0|0|0|0|-0.01|-0.001092|-0.02|-0.002185|-0.02|-0.002185|-0.03|-0.003277|0.01|0.001092|9.155|0.03|0.01|0.001092|0.333333|180|0.01|0.006846|0||0||||||||500|0|1|0|0|0.006846
N|XNYS|202609|SGHT|ROUND|10000|LYNYN|1|11422.6|1393|1393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGHT|ROUND|20000|LNNYN|4|110876.12|12794|12794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGHT|ROUND|20000|LNYYN|3|104028.4|12640|12640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGHT|ROUND|20000|LYNYN|5|183410|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGHT|ROUND|250|LNNNN|9834|8532463.48|983769|975530|8229|0|1513|1500|507|655|900|619|2139|396|0.013974|0.001605|0.015323|0.00176|0.013996|0.001608|0.008707|0.001|0.012039|0.001383|8.70601||||||||||||||||||||87|16656|11234|56170.953746
N|XNYS|202609|SGHT|ROUND|250|LNNYN|1711|1477379.15|171235|170719|516|0|516|0|0|0|0|0|0|0|-0.008256|-0.000975|-0.014264|-0.001684|-0.015814|-0.001867|-0.012636|-0.001492|-0.014806|-0.001748|8.468798||||||||||||||||||||7|0|0|0.008179
N|XNYS|202609|SGHT|ROUND|250|LNYNN|70|61428|7000|6300|700|0|300|200|0|0|0|0|200|0|0.007143|0.000859|0.01|0.001203|0.005714|0.000688|0.007143|0.000859|-0.005714|-0.000688|8.311429|0.025714|0.002857|0.000344|0.111111|700|0.011429|50022.639683|0||0||||||||700|0|7|540|503|50022.639683
N|XNYS|202609|SGHT|ROUND|250|LNYYN|1153|977100.3|116164|113684|2480|0|2480|0|0|0|0|0|0|0|0.051411|0.005989|0.051762|0.00603|0.057859|0.00674|0.092903|0.010822|0.158218|0.018431|8.584276|0.08256|0.052161|0.006076|0.631795|2480|0.0152|0.012357|0||0||||||||3920|0|39|47|47|0.012357
N|XNYS|202609|SGHT|ROUND|250|LYNNN|6|5167|600|200|400|0|400|0|0|0|0|0|0|0|0.01|0.001167|0.01|0.001167|-0.0125|-0.001459|0.0025|0.000292|0.01|0.001167|8.56625|0.0125|0.0025|0.000292|0.2|200|0.01|0.00688|200|0.074894|0||||||||400|0||||
N|XNYS|202609|SGHT|ROUND|250|LYNYN|3385|2967865.28|339373|332454|6919|0|6919|0|0|0|0|0|0|0|-0.010478|-0.001204|-0.010283|-0.001182|-0.010961|-0.00126|-0.014625|-0.001681|-0.011983|-0.001377|8.701568|0.01569|0.014917|0.001714|0.950718|810|0.01071|0.01208|5609|0.010359|500|0.012|0.008723||||||8231|0||||
N|XNYS|202609|SGHT|ROUND|5000|LNNNN|8|52260.73|6253|5480|773|0|0|0|773|0|0|0|0|0|-0.01|-0.001233|0|0|0|0|0.03|0.003699|-0.04|-0.004932|8.11||||||||||||||||||||1|481|479|5.417674
N|XNYS|202609|SGHT|ROUND|5000|LNNYN|178|1006025.64|108388|108388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGHT|ROUND|5000|LNYYN|513|2911210.85|311749|311749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGHT|ROUND|5000|LYNYN|8|49774.29|5463|3600|1863|0|1863|0|0|0|0|0|0|0|-0.006667|-0.000751|-0.013333|-0.001501|-0.013333|-0.001501|-0.014546|-0.001638|0.025947|0.002921|8.882075|0.012684|0.009463|0.001065|0.746085|300|0.01|0.020808|1563|0.017327|0||||||||1713|400||||
N|XNYS|202609|SGI|ODD|0|LNNNN|31989|3186559.36|48559|34435|14121|0|618|980|754|2661|4285|2322|2384|117|-0.001119|-0.000017|0.002646|0.00004|0.014672|0.000224|0.018851|0.000287|0.019676|0.0003|65.610138||||||||||||||||||||9301|18503|6341|29991.914901
N|XNYS|202609|SGI|ODD|0|LNNYN|13656|1696260.63|25827|25271|556|0|556|0|0|0|0|0|0|0|-0.026511|-0.000403|-0.026133|-0.000397|-0.024065|-0.000366|-0.040162|-0.00061|0.046115|0.000701|65.798768||||||||||||||||||||314|15|15|0.009081
N|XNYS|202609|SGI|ODD|0|LNYNN|2221|292921.62|4473|3981|492|0|200|81|44|31|71|36|29|0|0.00748|0.000114|0.010244|0.000157|0.009289|0.000142|0.003923|0.00006|-0.002947|-0.000045|65.375701|0.059858|0.01378|0.000211|0.230221|492|0.023039|5220.789376|0||0||||||||493|0|273|1382|696|5220.789376
N|XNYS|202609|SGI|ODD|0|LNYYN|10742|1256079.93|19146|14724|4422|0|4422|0|0|0|0|0|0|0|0.0095|0.000145|0.006085|0.000093|-0.005966|-0.000091|-0.007664|-0.000117|-0.002171|-0.000033|65.526247|0.077605|0.028091|0.000429|0.361978|4422|0.024757|0.009906|0||0||||||||4531|0|2626|54|53|0.009906
N|XNYS|202609|SGI|ODD|0|LYNNN|63|7352.47|113|50|61|2|59|2|1|0|1|0|0|0|0.005238|0.00008|-0.002857|-0.000044|0.007937|0.000122|-0.012857|-0.000197|-0.020476|-0.000314|65.291349|0.073492|0.017143|0.000263|0.233261|32|0.056406|0.012242|28|98.987279|3|0.01|0.019178||||||63|0||||
N|XNYS|202609|SGI|ODD|0|LYNYN|5627|615786.13|9419|4030|5389|0|5389|0|0|0|0|0|0|0|0.012986|0.000199|0.009154|0.00014|0.003914|0.00006|0.004196|0.000064|0.013529|0.000207|65.340438|0.051345|0.039091|0.000598|0.76133|1734|0.02113|0.011121|3400|0.009426|255|0.014196|0.0051||||||5406|0||||
N|XNYS|202609|SGI|ODD|1000|LNNNN|108407|207703267.53|3172114|2698603|472939|0|20154|27042|21644|86723|157966|83005|72790|3615|0.000212|0.000003|0.003748|0.000057|0.013297|0.000202|0.017966|0.000274|0.021418|0.000326|65.678205||||||||||||||||||||14038|755551|202345|25341.900509
N|XNYS|202609|SGI|ODD|1000|LNNYN|94842|243717426|3715299|3643376|71923|0|71923|0|0|0|0|0|0|0|-0.041755|-0.00062|-0.045134|-0.00067|-0.040228|-0.000597|-0.038934|-0.000578|0.058682|0.000871|67.364344||||||||||||||||||||1841|754|561|0.00603
N|XNYS|202609|SGI|ODD|1000|LNYNN|10566|20691723.87|318250|281768|36482|0|11141|4936|3327|8705|6015|1836|497|25|0.007586|0.000116|0.00696|0.000106|0.012681|0.000194|0.024347|0.000372|0.033292|0.000509|65.393528|0.038299|0.006282|0.000096|0.164025|36482|0.016009|2708.041811|0||0||||||||38256|0|1092|88779|34650|2708.041811
N|XNYS|202609|SGI|ODD|1000|LNYYN|112443|296742073.34|4529669|4253997|275612|60|275612|60|0|0|0|0|0|0|0.005234|0.00008|0.000613|0.000009|-0.017163|-0.000261|-0.023234|-0.000354|-0.031636|-0.000482|65.673481|0.074521|0.023066|0.000351|0.309527|275672|0.025727|0.009579|0||0||||||||303053|0|8136|4861|4632|0.009579
N|XNYS|202609|SGI|ODD|1000|LYNNN|423|958692.85|14733|8843|5734|156|3725|906|244|594|401|20|0|0|0.007925|0.000121|0.007662|0.000117|0.010092|0.000155|0.007825|0.00012|0.016992|0.00026|65.274716|0.02534|0.021433|0.000328|0.845829|986|0.013869|0.011137|4687|354.212693|217|0.01|38.804897||||||5987|0||||
N|XNYS|202609|SGI|ODD|1000|LYNYN|24976|68767684.79|1050291|709562|339958|771|339958|771|0|0|0|0|0|0|0.008698|0.000133|0.007491|0.000114|0.003672|0.000056|-0.000174|-0.000003|0.005056|0.000077|65.517364|0.046576|0.040358|0.000616|0.866499|73133|0.017903|0.011491|250097|0.011015|17499|0.014288|0.00509||||||355366|0||||
N|XNYS|202609|SGI|ODD|250|LNNNN|36271|20220895.44|307926|228365|79514|0|3415|7010|4559|12987|21348|13730|15039|1426|-0.001595|-0.000024|0.002451|0.000037|0.012418|0.000189|0.014301|0.000218|0.015305|0.000233|65.736742||||||||||||||||||||10052|96246|32695|34362.87786
N|XNYS|202609|SGI|ODD|250|LNNYN|21889|11946968.32|181596|178103|3493|0|3493|0|0|0|0|0|0|0|-0.028414|-0.000433|-0.030409|-0.000464|-0.004695|-0.000072|0.030802|0.00047|0.046605|0.000711|65.591284||||||||||||||||||||437|137|122|0.009096
N|XNYS|202609|SGI|ODD|250|LNYNN|5493|3282938.52|50310|46502|3808|0|1841|639|372|321|412|143|80|0|0.009816|0.000149|0.011271|0.000171|0.008558|0.00013|0.003241|0.000049|0.020895|0.000317|65.834483|0.045646|0.0102|0.000155|0.22345|3808|0.017723|2428.256761|0||0||||||||3855|0|414|12010|5567|2428.256761
N|XNYS|202609|SGI|ODD|250|LNYYN|15038|8137819.34|123609|98492|25117|0|25117|0|0|0|0|0|0|0|0.007723|0.000117|0.00401|0.000061|-0.005798|-0.000088|-0.008532|-0.00013|-0.00731|-0.000111|65.83562|0.076749|0.025508|0.000387|0.332353|25117|0.025621|0.010067|0||0||||||||25568|0|3070|486|470|0.010067
N|XNYS|202609|SGI|ODD|250|LYNNN|141|80327.24|1232|588|624|20|536|58|42|0|8|0|0|0|0.017158|0.000263|0.018587|0.000285|0.030047|0.000461|-0.035528|-0.000545|-0.073152|-0.001122|65.223214|0.032267|0.021506|0.00033|0.666506|341|0.01063|0.008399|287|160.998728|16|0.01|4.551022||||||649|0||||
N|XNYS|202609|SGI|ODD|250|LYNYN|6860|3820259.56|58227|27187|31034|6|31034|6|0|0|0|0|0|0|0.012365|0.000188|0.009189|0.00014|0.004144|0.000063|0.00363|0.000055|0.007366|0.000112|65.621876|0.048904|0.039615|0.000604|0.810051|8544|0.019768|0.011669|20719|0.009397|1777|0.013917|0.006003||||||31307|0||||
N|XNYS|202609|SGI|ODD|5000|LNNNN|4987|29115671|438867|343919|94640|0|2953|5447|3739|19118|32748|15292|14668|675|-0.000161|-0.000002|0.003337|0.000051|0.010413|0.000158|0.014253|0.000217|0.016309|0.000248|65.746217||||||||||||||||||||1130|114559|42007|20860.058234
N|XNYS|202609|SGI|ODD|5000|LNNYN|3694|21072939.92|318928|313626|5302|0|5302|0|0|0|0|0|0|0|-0.016694|-0.000252|-0.016805|-0.000253|-0.0062|-0.000093|-0.019949|-0.000301|0.008003|0.000121|66.339309||||||||||||||||||||71|263|181|0.007422
N|XNYS|202609|SGI|ODD|5000|LNYNN|377|2147792.37|32876|24525|8351|0|3416|455|412|1465|1705|562|205|131|0.004252|0.000065|0.006925|0.000105|0.002888|0.000044|-0.019359|-0.000295|-0.02197|-0.000335|65.656905|0.05356|0.007846|0.000119|0.146485|8351|0.022857|10779.272664|0||0||||||||8643|0|100|12078|4445|10779.272664
N|XNYS|202609|SGI|ODD|5000|LNYYN|4091|23375233.18|352621|297288|55255|78|55255|78|0|0|0|0|0|0|0.008388|0.000127|0.007433|0.000112|-0.00476|-0.000072|-0.011455|-0.000173|0.005738|0.000087|66.24582|0.065183|0.026793|0.000404|0.411049|55333|0.019195|0.010278|0||0||||||||65442|0|743|635|514|0.010278
N|XNYS|202609|SGI|ODD|5000|LYNNN|54|306892.35|4691|1859|2675|157|2227|237|178|190|0|0|0|0|0.004135|0.000063|0.008768|0.000134|0.0081|0.000124|0.01404|0.000214|0.02839|0.000434|65.48721|0.023934|0.014728|0.000225|0.615373|923|0.014122|0.07614|1909|72.508525|0||||||||2832|0||||
N|XNYS|202609|SGI|ODD|5000|LYNYN|4645|26580752.35|401037|236512|164292|233|164292|164|69|0|0|0|0|0|0.009087|0.000138|0.005867|0.000089|-0.003892|-0.000059|-0.000974|-0.000015|0.007509|0.000114|66.026035|0.04693|0.041993|0.000636|0.894796|31269|0.016535|0.013617|124331|0.010339|8925|0.012422|0.005828||||||178057|0||||
N|XNYS|202609|SGI|ROUND|10000|LNNNN|13409|186001538.79|2843638|1929126|906159|53|31377|57003|43055|171784|306850|150578|141114|4451|0.002862|0.000044|0.005802|0.000089|0.01153|0.000176|0.016046|0.000245|0.017789|0.000272|65.429258||||||||||||||||||||4463|970596|508986|19679.153616
N|XNYS|202609|SGI|ROUND|10000|LNNYN|11564|162760388.86|2423301|2416056|7245|0|7245|0|0|0|0|0|0|0|-0.005671|-0.000086|-0.00535|-0.000081|0.002425|0.000037|-0.017988|-0.000272|0.058255|0.00088|66.214469||||||||||||||||||||70|996|834|0.008944
N|XNYS|202609|SGI|ROUND|10000|LNYNN|625|8382847.53|128129|65882|62247|0|26159|6975|3290|12905|8509|2277|2132|0|0.008696|0.000133|0.009405|0.000144|0.010687|0.000164|-0.007258|-0.000111|-0.003962|-0.000061|65.360039|0.048222|0.009118|0.000139|0.189073|62247|0.019552|3286.602058|0||0||||||||59204|6270|320|38800|20251|3286.602058
N|XNYS|202609|SGI|ROUND|10000|LNYYN|27024|370218196.03|5558141|5474665|83450|26|83450|26|0|0|0|0|0|0|0.010483|0.000158|0.006587|0.000099|-0.006781|-0.000102|-0.003656|-0.000055|-0.002096|-0.000032|66.22559|0.055607|0.018374|0.000277|0.330426|83476|0.018616|0.010148|0||0||||||||135832|6013|810|3661|3237|0.010148
N|XNYS|202609|SGI|ROUND|10000|LYNNN|271|3988861.98|61121|2891|52136|6094|50418|6824|359|185|444|0|0|0|0.012908|0.000198|0.016511|0.000253|0.036053|0.000552|0.038682|0.000592|-0.028793|-0.000441|65.323167|0.049032|0.02806|0.00043|0.572266|30540|0.021143|0.026986|25450|49.662154|2240|0.015661|0.553844||||||51763|5216||||
N|XNYS|202609|SGI|ROUND|10000|LYNYN|18081|256540114.43|3911298|2258361|1645744|7193|1645517|7420|0|0|0|0|0|0|-0.003127|-0.000048|-0.006756|-0.000103|-0.012493|-0.000191|-0.009274|-0.000142|-0.00861|-0.000131|65.539001|0.041606|0.039872|0.000608|0.958334|160517|0.014359|0.01452|1426212|0.016961|66208|0.013173|0.010397||||||1753421|104413||||
N|XNYS|202609|SGI|ROUND|10000|MXXNN|1|10128.25|145|0|145|0|145|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.001145|-0.08|-0.001145|-0.08|-0.001145|69.84|0.02|0|0|0|145|0.01|0.014711|0||0||||||||100|45||||
N|XNYS|202609|SGI|ROUND|20000|LNNNN|3913|117371336.74|1783243|1082063|691409|0|12949|37189|33191|169084|269537|95135|71451|2873|0.005901|0.00009|0.007684|0.000117|0.014431|0.000219|0.011255|0.000171|-0.006947|-0.000106|65.824766||||||||||||||||||||1661|674867|470671|36042.91891
N|XNYS|202609|SGI|ROUND|20000|LNNYN|43571|1288968819.44|19824527|19818589|5938|0|5938|0|0|0|0|0|0|0|-0.030221|-0.000462|-0.030042|-0.000459|-0.030074|-0.00046|-0.006487|-0.000099|-0.064217|-0.000982|65.409978||||||||||||||||||||35|127|107|0.009659
N|XNYS|202609|SGI|ROUND|20000|LNYNN|152|4384246.03|67267|31532|35735|0|13840|4667|2196|10842|2003|1448|739|0|0.014153|0.000217|0.027083|0.000415|0.013606|0.000209|0.008899|0.000136|0.025623|0.000393|65.202373|0.063968|0.019872|0.000305|0.310655|35735|0.022048|1560.665044|0||0||||||||28719|9535|90|19836|14726|1560.665044
N|XNYS|202609|SGI|ROUND|20000|LNYYN|32046|943000873.59|14683225|14615182|68017|26|68017|26|0|0|0|0|0|0|0.011875|0.000183|0.001864|0.000029|-0.001255|-0.000019|-0.011393|-0.000175|-0.004791|-0.000074|65.051397|0.064809|0.022123|0.00034|0.341359|68043|0.021343|0.011266|0||0||||||||119086|14656|435|2696|2342|0.011266
N|XNYS|202609|SGI|ROUND|20000|LYNNN|57|1758812.83|26780|1777|21174|3829|19484|4210|555|375|379|0|0|0|0.011243|0.000171|0.00816|0.000124|0.01485|0.000226|0.0419|0.000637|-0.002231|-0.000034|65.750025|0.040657|0.028686|0.000436|0.705553|8784|0.022161|0.044401|13998|44.937736|2221|0.020261|0.713932||||||18686|4902||||
N|XNYS|202609|SGI|ROUND|20000|LYNYN|8325|237882557.03|3603932|2027393|1555734|20805|1555734|20358|447|0|0|0|0|0|-0.004676|-0.000071|-0.007049|-0.000107|-0.01533|-0.000233|-0.008694|-0.000132|-0.018395|-0.000279|65.865525|0.035408|0.03389|0.000515|0.957121|146215|0.014462|0.030052|1361095|0.025834|69229|0.013258|0.023923||||||1632714|118145||||
N|XNYS|202609|SGI|ROUND|200000|LNNNN|160|88973389.55|1341630|922530|348423|0|1783|15813|10511|120844|128446|34271|14279|22476|0.021779|0.000331|0.046079|0.000699|0.045089|0.000684|-0.04447|-0.000675|-0.029241|-0.000444|65.893268||||||||||||||||||||75|365221|334433|66270.739729
N|XNYS|202609|SGI|ROUND|200000|LNNYN|250|64225624.72|922462|922448|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000161|-0.06|-0.000965|0.01|0.000161|0.01|0.000161|0|0|62.195||||||||||||||||||||1|0|0|0.007673
N|XNYS|202609|SGI|ROUND|200000|LNYNN|14|14286503.96|216846|108560|90952|0|13702|26703|22191|210|23172|848|4126|0|0.002189|0.000033|0.005212|0.000079|0.094765|0.001439|-0.039289|-0.000597|0.111427|0.001693|65.832383|0.128926|0.064716|0.000983|0.501962|90952|0.032105|2550.884218|0||0||||||||6800|85534|10|61760|61402|2550.884218
N|XNYS|202609|SGI|ROUND|200000|LNYYN|397|176621808.49|2609948|2596198|13750|0|13750|0|0|0|0|0|0|0|-0.018116|-0.000267|-0.024753|-0.000365|-0.000007|0|0.025347|0.000374|0.043368|0.000639|67.860027|0.044535|0.008735|0.000129|0.196146|13750|0.0179|0.015105|0||0||||||||21800|6241|45|0|0|0.015105
N|XNYS|202609|SGI|ROUND|200000|LYNNN|9|10840564.7|168799|126027|42462|310|6271|18460|6490|11551|0|0|0|0|0.054661|0.000828|0.078123|0.001183|0.080673|0.001221|0.094729|0.001434|-0.036598|-0.000554|66.045104|0.051818|0.119327|0.001807|2.302791|1055|0.016825|0.135276|16836|620.236341|24881|0.058739|0.629723||||||4500|13891||||
N|XNYS|202609|SGI|ROUND|200000|LYNYN|638|333363260.06|5027405|4550281|477124|0|430531|46593|0|0|0|0|0|0|-0.02709|-0.000412|-0.018757|-0.000285|-0.037909|-0.000576|-0.016705|-0.000254|-0.018224|-0.000277|65.806324|0.026651|0.038981|0.000592|1.462637|32588|0.01125|0.019304|349435|0.032374|95101|0.034785|0.059926||||||273450|141186||||
N|XNYS|202609|SGI|ROUND|5000|LNNNN|143180|948915889.26|14431386|12361545|2064603|0|75200|150264|103955|334716|608524|399365|379314|13265|0.000519|0.000008|0.004005|0.000061|0.014361|0.000219|0.01962|0.000299|0.02575|0.000392|65.716242||||||||||||||||||||20953|2498771|763995|21525.31625
N|XNYS|202609|SGI|ROUND|5000|LNNYN|42043|297509497.64|4545352|4531755|13597|0|13597|0|0|0|0|0|0|0|-0.017753|-0.00027|-0.016642|-0.000253|0.007082|0.000108|-0.006266|-0.000095|-0.002225|-0.000034|65.73752||||||||||||||||||||177|1230|862|0.008211
N|XNYS|202609|SGI|ROUND|5000|LNYNN|3659|25383594.74|388369|283284|105085|0|40075|16009|6251|19120|16271|4554|2805|0|0.005984|0.000091|0.007378|0.000113|0.011647|0.000178|0.007391|0.000113|-0.00946|-0.000144|65.499733|0.039955|0.005845|0.000089|0.146295|105085|0.017055|3169.50484|0||0||||||||110068|776|1052|121808|56900|3169.50484
N|XNYS|202609|SGI|ROUND|5000|LNYYN|38113|265918545.81|4064781|3947725|117047|9|117047|9|0|0|0|0|0|0|0.004621|0.000071|0.001198|0.000018|0.000538|0.000008|-0.001746|-0.000027|0.0156|0.000238|65.534883|0.064254|0.016086|0.000245|0.250349|117056|0.024084|0.010121|0||0||||||||170541|1087|1596|5024|4440|0.010121
N|XNYS|202609|SGI|ROUND|5000|LYNNN|776|5353334.26|81689|13942|60003|7744|57058|8842|621|694|532|0|0|0|0.011276|0.000172|0.008928|0.000136|0.015765|0.00024|0.008433|0.000128|-0.009951|-0.000152|65.635091|0.033313|0.020405|0.000311|0.612535|25525|0.017329|0.016974|41910|43.414623|312|0.016378|0.532973||||||67268|867||||
N|XNYS|202609|SGI|ROUND|5000|LYNYN|32207|225425914.74|3445113|2082440|1359834|2839|1359830|2843|0|0|0|0|0|0|0.002328|0.000036|-0.002623|-0.00004|-0.009432|-0.000144|-0.015461|-0.000236|-0.009831|-0.00015|65.515966|0.045879|0.043038|0.000657|0.938082|182603|0.014939|0.012299|1119123|0.013353|60947|0.013001|0.007||||||1426410|23148||||
N|XNYS|202609|SGI|ROUND|50000|LNNNN|1317|114116683.84|1734106|1126084|576953|0|6596|14423|21399|185984|247470|56994|42084|2003|0.007039|0.000108|0.010854|0.000166|0.018523|0.000284|0.016036|0.000246|0.015032|0.00023|65.278929||||||||||||||||||||532|589526|494789|10531.486786
N|XNYS|202609|SGI|ROUND|50000|LNNYN|17274|1037916913.26|15840441|15835039|5402|0|5402|0|0|0|0|0|0|0|-0.017268|-0.000262|-0.029419|-0.000446|-0.055711|-0.000845|-0.023652|-0.000359|0.115524|0.001752|65.924677||||||||||||||||||||25|0|0|0.0051
N|XNYS|202609|SGI|ROUND|50000|LNYNN|62|5738583.4|88132|37577|49629|0|21438|10543|55|10639|2968|1786|2200|0|0.018074|0.000277|0.028556|0.000437|0.028022|0.000429|0.028429|0.000435|0.037663|0.000577|65.300955|0.059225|0.01896|0.00029|0.320128|49629|0.020133|3423.654148|0||0||||||||24408|28908|45|23500|20634|3423.654148
N|XNYS|202609|SGI|ROUND|50000|LNYYN|17539|1033455383.99|15871515|15822303|49212|0|49212|0|0|0|0|0|0|0|0.016859|0.000258|0.014637|0.000224|-0.015142|-0.000232|0.001541|0.000024|0.001173|0.000018|65.277482|0.052176|0.019944|0.000306|0.382241|49212|0.016116|0.009173|0||0||||||||81260|13165|199|448|448|0.009173
N|XNYS|202609|SGI|ROUND|50000|LYNNN|20|2030562.93|30573|1170|28582|600|16393|11972|607|210|0|0|0|0|0.025821|0.000388|0.01603|0.000241|-0.02124|-0.000319|-0.051434|-0.000773|-0.074644|-0.001122|66.504608|0.042109|0.042017|0.000632|0.997803|2635|0.023203|0.085365|21368|0.143692|5179|0.011545|3.079931||||||9024|15479||||
N|XNYS|202609|SGI|ROUND|50000|LYNYN|2423|240180171.41|3636492|2671092|950682|14718|944651|20649|100|0|0|0|0|0|-0.00113|-0.000017|-0.006301|-0.000096|-0.018534|-0.000282|-0.013253|-0.000201|-0.031152|-0.000474|65.783662|0.036838|0.035273|0.000536|0.957514|117242|0.013847|0.024512|795998|0.033308|52160|0.016641|0.035627||||||892943|149320||||
N|XNYS|202609|SGLC|ODD|0|LNNNN|8|495.44|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGLC|ODD|0|LNNYN|8|495.76|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGLC|ODD|0|LNYYN|30|3487.42|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGLC|ODD|0|LYNYN|5|457.14|10|0|10|0|10|0|0|0|0|0|0|0|0.059|0.001292|0.047|0.001029|0.051|0.001116|0.045|0.000985|0.049|0.001073|45.6815|0.065|0.065|0.001423|1|0|||10|0.006828|0||||||||10|0||||
N|XNYS|202609|SGLC|ODD|1000|LNNYN|2|4818.28|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGLC|ODD|1000|LNYYN|18|49914.99|1103|1103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGLC|ODD|1000|LYNYN|3|7053.84|155|0|155|0|155|0|0|0|0|0|0|0|0.038645|0.00085|0.072065|0.001585|0.072065|0.001585|0.086129|0.001894|0.068194|0.0015|45.464871|0.087548|0.087548|0.001926|1|0|||155|0.013685|0||||||||155|0||||
N|XNYS|202609|SGLC|ODD|250|LNNNN|1|496.43|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGLC|ODD|250|LNNYN|3|2205.17|49|29|20|0|20|0|0|0|0|0|0|0|-0.08|-0.001773|-0.08|-0.001773|-0.08|-0.001773|-0.08|-0.001773|-0.08|-0.001773|45.13||||||||||||||||||||1|0|0|0.000224
N|XNYS|202609|SGLC|ODD|250|LNYNN|1|901.8|20|0|20|0|0|0|0|0|0|0|20|0|0.08|0.001773|0.08|0.001773|0.08|0.001773|0.08|0.001773|0.08|0.001773|45.125|0.09|0.07|0.001551|0.777778|20|0.01|126626.47451|0||0||||||||20|0|1|20|20|126626.47451
N|XNYS|202609|SGLC|ODD|250|LNYYN|15|7917.5|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGLC|ODD|250|LYNYN|5|3510.11|77|21|56|0|56|0|0|0|0|0|0|0|0.047857|0.00105|0.047857|0.00105|0.047857|0.00105|0.044464|0.000975|0.042679|0.000936|45.594107|0.047857|0.047857|0.00105|1|0|||56|0.012803|0||||||||56|0||||
N|XNYS|202609|SGLC|ROUND|1000|LNNNN|1368|6235377|136800|136800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
N|XNYS|202609|SGLC|ROUND|1000|LNNYN|1|4577|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGLC|ROUND|1000|LNYYN|53|239946|5300|5290|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000652|0.01|0.000217|46.005|0.09|0|0|0|10|0.045|0.016279|0||0||||||||100|0|1|0|0|0.016279
N|XNYS|202609|SGLC|ROUND|1000|LYNYN|28|127324|2800|2700|100|0|100|0|0|0|0|0|0|0|0.03|0.000656|0.03|0.000656|0.03|0.000656|0.03|0.000656|0.05|0.001094|45.705|0.03|0.03|0.000656|1|0|||100|0.018548|0||||||||100|0||||
N|XNYS|202609|SGLC|ROUND|10000|LNNNN|2288|39314572|862800|862195|605|0|0|0|0|0|0|300|305|0|-0.069917|-0.001536|-0.074744|-0.001642|-0.064909|-0.001426|-0.059884|-0.001315|-0.059818|-0.001314|45.533157||||||||||||||||||||5|617|305|97308.179858
N|XNYS|202609|SGLC|ROUND|10000|LNYYN|14|200941.78|4443|4443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGLC|ROUND|10000|LYNYN|12|183084.47|4040|3440|600|0|600|0|0|0|0|0|0|0|0.07|0.001537|0.075|0.001647|0.065|0.001428|0.06|0.001318|0.06|0.001318|45.53|0.08|0.08|0.001757|1|0|||600|0.013576|0||||||||600|0||||
N|XNYS|202609|SGLC|ROUND|20000|LNNNN|2|59291|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGLC|ROUND|20000|LNYYN|5|138484.52|3047|3047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGLC|ROUND|20000|LYNYN|48|2168405.21|47087|47087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGLC|ROUND|5000|LNNNN|1003|9135170|200600|199977|623|0|0|0|0|200|0|100|323|0|-0.033772|-0.000742|-0.064494|-0.001417|-0.056388|-0.001239|-0.080787|-0.001775|-0.063804|-0.001402|45.522215||||||||||||||||||||10|444|357|37926.679323
N|XNYS|202609|SGLC|ROUND|5000|LNNYN|2|17436.58|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGLC|ROUND|5000|LNYNN|7|63864|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|SGLC|ROUND|5000|LNYYN|31|226356.46|4975|4975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGLC|ROUND|5000|LYNNN|1|9132|200|181|19|0|0|19|0|0|0|0|0|0|-0.08|-0.001752|-0.08|-0.001752|-0.08|-0.001752|-0.07|-0.001533|-0.07|-0.001533|45.665|0.01|0.01|0.000219|1|0|||19|0.907414|0||||||||100|0||||
N|XNYS|202609|SGLC|ROUND|5000|LYNYN|37|290546.07|6424|6098|326|0|326|0|0|0|0|0|0|0|0.032515|0.000715|0.07546|0.001659|0.06|0.001319|0.1|0.002199|0.07|0.001539|45.48|0.1|0.1|0.002199|1|0|||326|0.011011|0||||||||326|0||||
N|XNYS|202609|SGLC|ROUND|50000|LNNNN|20511|1210711699|26661000|26656218|4782|0|0|0|0|1862|2540|380|0|0|-0.10288|-0.002263|-0.105473|-0.00232|-0.105121|-0.002312|-0.105121|-0.002312|-0.105121|-0.002312|45.469924||||||||||||||||||||6|18593|14267|5287.456722
N|XNYS|202609|SGLC|ROUND|50000|LNYNN|5|294489|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGLC|ROUND|50000|LNYYN|2|162523.75|3642|3642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGLC|ROUND|50000|LYNYN|2|136706.7|3001|3001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGLD|ODD|0|LNNNN|5018|536434.39|87849|86094|1754|0|110|822|222|89|129|34|229|119|-0.008632|-0.001401|-0.006021|-0.000977|0.026363|0.004277|0.007429|0.001205|0.016876|0.002738|6.163093||||||||||||||||||||145|5924|4327|81855.532052
N|XNYS|202609|SGLD|ODD|0|LNNYN|6023|483701.25|88727|87795|932|0|932|0|0|0|0|0|0|0|-0.030236|-0.004725|-0.020054|-0.003134|-0.005569|-0.00087|0.031052|0.004852|0.087532|0.013679|6.39919||||||||||||||||||||69|6|6|0.008543
N|XNYS|202609|SGLD|ODD|0|LNYNN|1784|200681.04|27141|25696|1445|0|249|983|188|4|21|0|0|0|0.02645|0.003921|0.023294|0.003453|-0.003273|-0.000485|0.012367|0.001833|0.084464|0.012521|6.745997|0.082581|0.020173|0.00299|0.244281|1445|0.031204|46.169857|0||0||||||||1455|0|101|3703|2554|46.169857
N|XNYS|202609|SGLD|ODD|0|LNYYN|5968|497327.55|85042|82397|2645|0|2645|0|0|0|0|0|0|0|0.002132|0.000339|0.007819|0.001243|-0.0178|-0.002829|0.002575|0.000409|0.003429|0.000545|6.291881|0.097214|0.024616|0.003912|0.253218|2645|0.036299|0.008595|0||0||||||||2831|0|188|0|0|0.008595
N|XNYS|202609|SGLD|ODD|0|LYNNN|104|8891.25|1471|815|417|239|305|341|10|0|0|0|0|0|0.027668|0.006313|0.023628|0.005391|0.020701|0.004723|0.031341|0.007151|0.010747|0.002452|4.382668|0.042104|0.045335|0.010344|1.076756|110|0.019091|0.013846|419|0.54304|127|0.024882|0.276779||||||658|0||||
N|XNYS|202609|SGLD|ODD|0|LYNYN|755|61135.97|9494|6669|2825|0|2825|0|0|0|0|0|0|0|0.027993|0.004227|0.016467|0.002487|-0.021933|-0.003312|0.007724|0.001166|0.062768|0.009478|6.622319|0.056057|0.0472|0.007127|0.842006|904|0.015166|0.009536|1845|0.008777|76|0.015789|0.005853||||||2850|0||||
N|XNYS|202609|SGLD|ODD|1000|LNNYN|42|45458.05|3464|3464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGLD|ODD|1000|LNYYN|56|62866.49|4812|4617|195|0|195|0|0|0|0|0|0|0|-0.052769|-0.004171|-0.073641|-0.005821|0.073282|0.005793|0.609538|0.048182|-0.676103|-0.053443|12.650795|0.101897|0.021077|0.001666|0.206844|195|0.04041|0.008399|0||0||||||||419|0|5|0|0|0.008399
N|XNYS|202609|SGLD|ODD|1000|LYNYN|7|7491.44|575|531|44|0|44|0|0|0|0|0|0|0|0.01|0.000786|-0.03|-0.002359|0.25|0.019662|0.46|0.036178|2.28|0.179316|12.715|0.13|0.11|0.008651|0.846154|44|0.01|0.000131|0||0||||||||80|0||||
N|XNYS|202609|SGLD|ODD|250|LNNNN|1627|661789.45|88112|86288|1824|0|211|1302|70|127|0|0|60|54|-0.000938|-0.000126|0.005263|0.000706|-0.039485|-0.005297|-0.060592|-0.008129|0.303547|0.040723|7.453904||||||||||||||||||||39|4595|2635|22794.807335
N|XNYS|202609|SGLD|ODD|250|LNNYN|1604|693785.23|87739|87116|623|0|623|0|0|0|0|0|0|0|-0.015217|-0.001774|0.040995|0.00478|0.052616|0.006135|-0.149406|-0.017419|-0.394077|-0.045945|8.577095||||||||||||||||||||14|0|0|0.011671
N|XNYS|202609|SGLD|ODD|250|LNYNN|607|232643.65|27960|26778|1182|0|0|1070|50|62|0|0|0|0|0.038511|0.005083|0.008866|0.00117|-0.006963|-0.000919|-0.258435|-0.034109|-0.013672|-0.001804|7.576734|0.101844|0.023316|0.003077|0.228942|1182|0.039264|6.912311|0||0||||||||1416|0|27|2455|1886|6.912311
N|XNYS|202609|SGLD|ODD|250|LNYYN|1903|804166.56|107511|102864|4647|0|4647|0|0|0|0|0|0|0|-0.005537|-0.000734|-0.010267|-0.001362|0.008504|0.001128|0.109281|0.014497|-0.12875|-0.017079|7.53834|0.104728|0.022632|0.003002|0.216101|4647|0.041048|0.009532|0||0||||||||4894|0|85|0|0|0.009532
N|XNYS|202609|SGLD|ODD|250|LYNNN|11|4017.25|568|488|80|0|80|0|0|0|0|0|0|0|0.02|0.004614|0.02|0.004614|0.02|0.004614|0.02|0.004614|0.12|0.027682|4.335|0.07|0.05|0.011534|0.714286|80|0.01|0.010771|0||0||||||||80|0||||
N|XNYS|202609|SGLD|ODD|250|LYNYN|462|222468.09|30926|17508|13418|0|13418|0|0|0|0|0|0|0|0.000739|0.000103|0.003462|0.000484|0.010508|0.001469|0.007884|0.001102|0.124022|0.017333|7.155299|0.051336|0.049098|0.006862|0.956404|1454|0.022314|0.008753|10527|0.005695|1437|0.012129|0.003754||||||13964|0||||
N|XNYS|202609|SGLD|ROUND|1000|LNNNN|798|2075071.19|286554|267788|18756|0|2272|1874|456|3876|8278|1100|500|400|-0.007971|-0.001168|0.011141|0.001633|0.021501|0.003151|0.041604|0.006096|-0.169014|-0.024766|6.824419||||||||||||||||||||77|33978|26477|13274.246504
N|XNYS|202609|SGLD|ROUND|1000|LNNYN|2087|4490307.42|578874|578674|200|0|200|0|0|0|0|0|0|0|-0.025|-0.003378|-0.055|-0.007432|0.025|0.003378|0.07|0.009459|-0.145|-0.019595|7.4||||||||||||||||||||2|0|0|0.008116
N|XNYS|202609|SGLD|ROUND|1000|LNYNN|9|13935.47|2283|1783|500|0|0|100|100|100|200|0|0|0|0.024|0.004683|0.024|0.004683|0.1|0.019512|0.09|0.017561|0.11|0.021463|5.125|0.03|0.01|0.001951|0.333333|500|0.01|1662.924053|0||0||||||||100|400|1|536|500|1662.924053
N|XNYS|202609|SGLD|ROUND|1000|LNYYN|2326|4681457.32|672998|667868|5130|0|5130|0|0|0|0|0|0|0|0.017649|0.0024|-0.001234|-0.000168|-0.016345|-0.002222|0.050037|0.006803|0.163676|0.022254|7.355055|0.092846|0.034287|0.004662|0.369284|5130|0.02928|0.012315|0||0||||||||15084|100|67|0|0|0.012315
N|XNYS|202609|SGLD|ROUND|1000|LYNNN|1|1430.34|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGLD|ROUND|1000|LYNYN|627|1250601.01|184410|150366|34044|0|34044|0|0|0|0|0|0|0|0.010335|0.00151|-0.003734|-0.000545|-0.017518|-0.002559|0.000312|0.000046|0.139435|0.020365|6.846674|0.049969|0.047781|0.006979|0.956212|2773|0.017135|0.017988|30244|0.010158|1027|0.01|0.005049||||||37780|300||||
N|XNYS|202609|SGLD|ROUND|10000|LNNNN|4|49887.3|9757|7857|1900|0|0|0|0|0|0|0|0|1900|-0.02|-0.003742|-0.02|-0.003742|-0.02|-0.003742|-0.02|-0.003742|-0.02|-0.003742|5.345||||||||||||||||||||1|4200|4200|2362560.911236
N|XNYS|202609|SGLD|ROUND|10000|LNNYN|37|465818.86|48709|48709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGLD|ROUND|10000|LNYYN|77|976579.35|145666|145358|308|0|308|0|0|0|0|0|0|0|0.001299|0.000162|-0.018182|-0.002267|-0.437273|-0.054526|-0.116753|-0.014559|0.425974|0.053117|8.019545|0.07|0.000909|0.000113|0.012987|308|0.034545|0.012287|0||0||||||||1700|200|3|0|0|0.012287
N|XNYS|202609|SGLD|ROUND|10000|LYNYN|32|407362.8|53968|50968|3000|0|3000|0|0|0|0|0|0|0|0.0068|0.001145|0.01|0.001684|0.0196|0.003301|0.042|0.007074|0.036733|0.006187|5.936967|0.019533|0.026533|0.004469|1.358362|140|0.005|0.024047|1900|0.018488|960|0.011667|0.00017||||||3696|0||||
N|XNYS|202609|SGLD|ROUND|20000|LNNNN|1|41584.56|8504|8504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGLD|ROUND|20000|LNNYN|1|27995|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGLD|ROUND|20000|LNYYN|41|926414.56|163381|163318|63|0|63|0|0|0|0|0|0|0|-0.09|-0.011757|-0.09|-0.011757|-0.09|-0.011757|-0.22|-0.028739|0.1|0.013063|7.655|0.11|0.09|0.011757|0.818182|63|0.01|0.015167|0||0||||||||2617|0|1|0|0|0.015167
N|XNYS|202609|SGLD|ROUND|20000|LYNYN|12|318259.46|39841|39841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGLD|ROUND|250|LNNNN|1373|923303.92|173440|165046|8394|0|518|746|908|1257|1726|503|1658|1078|-0.01704|-0.002833|-0.002872|-0.000477|0.008444|0.001404|0.046758|0.007773|-0.011347|-0.001886|6.015475||||||||||||||||||||86|19502|13873|145742.798832
N|XNYS|202609|SGLD|ROUND|250|LNNYN|1236|745566.39|132964|132510|454|0|454|0|0|0|0|0|0|0|-0.060617|-0.008868|-0.002247|-0.000329|0.210969|0.030863|0.552643|0.080847|0.475419|0.06955|6.835661||||||||||||||||||||6|0|0|0.012977
N|XNYS|202609|SGLD|ROUND|250|LNYNN|24|17088.59|2708|2396|312|0|100|0|112|0|0|0|0|100|0.024487|0.004369|0.042436|0.007571|0.074744|0.013335|0.029231|0.005215|-0.11141|-0.019877|5.604936|0.106538|0.035256|0.00629|0.330927|312|0.035641|156211.498323|0||0||||||||300|12|3|321|321|156211.498323
N|XNYS|202609|SGLD|ROUND|250|LNYYN|3834|2345105.28|457234|453104|4130|0|4130|0|0|0|0|0|0|0|0.040833|0.006583|0.038419|0.006194|0.02509|0.004045|0.015077|0.002431|0.031107|0.005015|6.20254|0.104605|0.039806|0.006418|0.380538|4130|0.0324|0.012465|0||0||||||||6836|18|61|0|0|0.012465
N|XNYS|202609|SGLD|ROUND|250|LYNNN|4|1923|400|100|148|152|100|200|0|0|0|0|0|0|0.062467|0.016822|0.002467|0.000664|0.002467|0.000664|0.009133|0.00246|-0.0042|-0.001131|3.713333|0.053333|0.019133|0.005153|0.35875|111|0.055045|0.023406|139|0.155236|50|0.0196|0.178188||||||300|0||||
N|XNYS|202609|SGLD|ROUND|250|LYNYN|1084|715028.84|123330|106604|16726|0|16726|0|0|0|0|0|0|0|0.018638|0.003064|0.015604|0.002565|0.007748|0.001274|-0.040308|-0.006626|-0.012348|-0.00203|6.08362|0.056474|0.053438|0.008784|0.946241|3116|0.018103|0.010213|12301|0.012885|1309|0.023697|0.006243||||||18477|28||||
N|XNYS|202609|SGLD|ROUND|5000|LNNNN|836|5943994.65|798006|763284|34722|0|1403|1172|4051|3319|15600|8376|801|0|-0.014624|-0.001998|-0.011138|-0.001522|-0.002136|-0.000292|-0.056445|-0.007712|-0.110352|-0.015077|7.31897||||||||||||||||||||83|79776|63624|6754.687848
N|XNYS|202609|SGLD|ROUND|5000|LNNYN|230|1331201.18|167897|167819|78|0|78|0|0|0|0|0|0|0|-0.045128|-0.007074|-0.045128|-0.007074|0.003077|0.000482|-0.032564|-0.005105|0.017692|0.002773|6.379487||||||||||||||||||||3|0|0|0.009869
N|XNYS|202609|SGLD|ROUND|5000|LNYYN|272|1721358.61|270536|269613|923|0|923|0|0|0|0|0|0|0|0.008256|0.001111|0.008256|0.001111|0.04117|0.005542|-0.1387|-0.018672|0.072048|0.009699|7.428326|0.057649|0.018137|0.002442|0.314603|923|0.019756|0.030186|0||0||||||||3485|0|4|0|0|0.030186
N|XNYS|202609|SGLD|ROUND|5000|LYNYN|103|663983.74|99966|78569|21397|0|21397|0|0|0|0|0|0|0|-0.006632|-0.000943|-0.01053|-0.001498|0.005409|0.000769|0.049798|0.007084|0.089028|0.012665|7.029433|0.040031|0.042089|0.005987|1.051392|932|0.012328|0.023812|17865|0.014996|2600|0.012885|0.012993||||||21771|0||||
N|XNYS|202609|SGLD|ROUND|50000|LNNYN|1|93418.56|19104|19104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGLD|ROUND|50000|LNYYN|2|136618.4|20560|20560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGLD|ROUND|50000|LYNYN|4|283116.76|38185|38185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGLY|ODD|0|LNNNN|1898|76093.22|45049|44456|593|0|212|39|139|0|6|71|124|2|0.003358|0.001854|0.005728|0.003163|0.004062|0.002243|0.00118|0.000652|-0.013944|-0.007699|1.811248||||||||||||||||||||37|3222|2057|35953.945846
N|XNYS|202609|SGLY|ODD|0|LNNYN|8838|481347.63|423276|422878|398|0|398|0|0|0|0|0|0|0|-0.006256|-0.003601|-0.005779|-0.003326|-0.007136|-0.004107|-0.003719|-0.00214|-0.001759|-0.001012|1.737337||||||||||||||||||||35|0|0|0.009063
N|XNYS|202609|SGLY|ODD|0|LNYNN|548|16990.71|9951|9345|606|0|211|253|112|30|0|0|0|0|0.00533|0.003078|0.005561|0.003211|0.002261|0.001305|-0.004571|-0.002639|0.003069|0.001772|1.731856|0.035726|0.007673|0.004431|0.214781|606|0.014026|47.628674|0||0||||||||635|0|120|844|316|47.628674
N|XNYS|202609|SGLY|ODD|0|LNYYN|4651|228999.99|168958|165780|3178|0|3178|0|0|0|0|0|0|0|-0.001164|-0.000712|-0.002288|-0.0014|-0.003181|-0.001946|-0.003857|-0.00236|-0.004141|-0.002534|1.634472|0.032919|0.002045|0.001251|0.062131|3178|0.015437|0.008701|0||0||||||||9772|0|216|0|0|0.008701
N|XNYS|202609|SGLY|ODD|0|LYNNN|21|171.63|114|64|50|0|19|31|0|0|0|0|0|0|0.0352|0.02224|0.022|0.0139|0.015|0.009477|0.0342|0.021609|-0.0092|-0.005813|1.5827|0.0142|0.013|0.008214|0.915493|3|0.01|0.006302|47|0.11156|0||||||||50|0||||
N|XNYS|202609|SGLY|ODD|0|LYNYN|1166|61599.73|38742|35457|3285|0|3285|0|0|0|0|0|0|0|-0.002811|-0.001773|-0.00205|-0.001293|-0.004427|-0.002793|-0.003683|-0.002323|0.001876|0.001183|1.585376|0.014441|0.009682|0.006107|0.670447|1153|0.00678|0.008804|2132|0.007795|0||||||||3378|0||||
N|XNYS|202609|SGLY|ROUND|0|LNNNN|9446|1003818.27|947395|943198|4197|0|54|632|300|150|200|100|1607|1154|-0.008323|-0.006802|-0.009604|-0.00785|-0.010064|-0.008226|-0.004151|-0.003392|-0.009421|-0.0077|1.223541||||||||||||||||||||44|11238|7868|506677.349377
N|XNYS|202609|SGLY|ROUND|0|LNNYN|3820|408628.02|391871|391471|400|0|400|0|0|0|0|0|0|0|0.0075|0.004535|0.005|0.003023|0.005|0.003023|0.0075|0.004535|-0.02|-0.012094|1.65375||||||||||||||||||||4|0|0|0.007934
N|XNYS|202609|SGLY|ROUND|0|LNYNN|48|8484.33|6542|5343|1199|0|609|200|190|0|100|0|0|100|0.007064|0.005854|0.006747|0.005591|0.008415|0.006974|0.013186|0.010927|0.004846|0.004016|1.206722|0.02357|0.00357|0.002958|0.151451|1199|0.01|81750.089422|0||0||||||||1609|0|9|1017|543|81750.089422
N|XNYS|202609|SGLY|ROUND|0|LNYYN|2363|313985.87|252215|248166|4049|0|4049|0|0|0|0|0|0|0|0.00405|0.003015|0.002603|0.001938|0.002628|0.001956|-0.000417|-0.000311|0.001077|0.000802|1.34323|0.027385|0.006041|0.004497|0.220599|4049|0.010672|0.01189|0||0||||||||4536|0|39|0|0|0.01189
N|XNYS|202609|SGLY|ROUND|0|LYNNN|13|2483|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGLY|ROUND|0|LYNYN|693|112630.9|76229|65306|10823|100|10823|100|0|0|0|0|0|0|-0.00073|-0.000495|0.003158|0.002143|0.000607|0.000412|-0.002946|-0.001999|-0.011899|-0.008072|1.474138|0.016363|0.015083|0.010232|0.921781|1350|0.006667|0.013327|9273|0.013274|300|0.0067|0.00735||||||11568|2||||
N|XNYS|202609|SGLY|ROUND|1000|LNNNN|21|34696.45|20285|13795|6490|0|0|0|0|1300|0|2046|2246|898|0.006377|0.003702|-0.000588|-0.000341|0.005389|0.003128|0.000744|0.000432|0.011932|0.006926|1.722706||||||||||||||||||||8|6220|4418|370294.517175
N|XNYS|202609|SGLY|ROUND|1000|LNNYN|56|106389.92|70826|70826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGLY|ROUND|1000|LNYNN|2|3572.4|1950|0|1950|0|550|396|1004|0|0|0|0|0|-0.004338|-0.002368|-0.004338|-0.002368|-0.004338|-0.002368|-0.008677|-0.004736|0.080738|0.044071|1.832|0.042646|0|0|0|1950|0.021323|1.323518|0||0||||||||400|1550|2|300|300|1.323518
N|XNYS|202609|SGLY|ROUND|1000|LNYYN|119|231099.13|182206|181715|491|0|491|0|0|0|0|0|0|0|0.005927|0.004458|-0.000265|-0.000199|-0.003035|-0.002283|0.001914|0.00144|0.014175|0.010664|1.329308|0.029939|0.017271|0.012992|0.576871|491|0.006334|0.013578|0||0||||||||1847|0|5|0|0|0.013578
N|XNYS|202609|SGLY|ROUND|1000|LYNYN|46|102233.48|75402|73679|1723|0|1723|0|0|0|0|0|0|0|-0.00094|-0.0006|0.000221|0.000141|-0.00141|-0.0009|-0.00141|-0.0009|-0.012153|-0.007754|1.567327|0.027678|0.025357|0.016178|0.916125|200|0.01|0.007186|1523|0.004523|0||||||||1900|923||||
N|XNYS|202609|SGLY|ROUND|10000|LNYYN|9|127635.24|66049|65949|100|0|100|0|0|0|0|0|0|0|0.05|0.024876|0.09|0.044776|0.06|0.029851|0.02|0.00995|0.02|0.00995|2.01|0.04|0|0|0|100|0.02|0.007245|0||0||||||||300|0|1|0|0|0.007245
N|XNYS|202609|SGLY|ROUND|10000|LYNYN|2|24254.1|13131|13031|100|0|100|0|0|0|0|0|0|0|0.08|0.037736|0.1|0.04717|0.12|0.056604|0.04|0.018868|-0.02|-0.009434|2.12|0.04|0.04|0.018868|1|0|||100|0.009413|0||||||||400|0||||
N|XNYS|202609|SGLY|ROUND|250|LNNNN|86|41865.31|25202|22182|3020|0|150|150|0|0|1179|0|1541|0|0.0045|0.002788|0.003838|0.002378|0.00894|0.00554|0.017225|0.010674|0.025036|0.015514|1.613785||||||||||||||||||||10|2737|2095|63417.680843
N|XNYS|202609|SGLY|ROUND|250|LNNYN|175|74590.25|52457|52427|30|0|30|0|0|0|0|0|0|0|-0.03|-0.016129|-0.03|-0.016129|-0.03|-0.016129|-0.01|-0.005376|0|0|1.86||||||||||||||||||||1|0|0|0.018417
N|XNYS|202609|SGLY|ROUND|250|LNYNN|27|10282.16|6093|6093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|134|0|
N|XNYS|202609|SGLY|ROUND|250|LNYYN|493|228501.43|158288|155792|2496|0|2496|0|0|0|0|0|0|0|0.010729|0.006183|0.004263|0.002457|0.00762|0.004392|0.008522|0.004911|-0.030994|-0.017862|1.735158|0.027752|0.008506|0.004902|0.306482|2496|0.009623|0.010196|0||0||||||||3011|496|17|0|0|0.010196
N|XNYS|202609|SGLY|ROUND|250|LYNYN|259|119514.69|75053|71990|3063|0|3063|0|0|0|0|0|0|0|0.001508|0.000988|0.002488|0.001629|0.002902|0.001901|-0.009948|-0.006516|0.005295|0.003468|1.526756|0.017013|0.016314|0.010685|0.958933|512|0.005156|0.011916|2394|0.006974|157|0.01|0.012604||||||4196|323||||
N|XNYS|202609|SGLY|ROUND|5000|LNNYN|5|35980|19600|19600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGLY|ROUND|5000|LNYYN|11|65093.15|46437|46407|30|0|30|0|0|0|0|0|0|0|0.0213|0.023787|-0.0039|-0.004355|0.0207|0.023117|-0.005|-0.005584|0.0743|0.082975|0.89545|0.0453|0.0309|0.034508|0.682119|30|0.0072|0.009557|0||0||||||||100|0|1|0|0|0.009557
N|XNYS|202609|SGLY|ROUND|5000|LYNYN|11|63934.87|47051|44801|2250|0|2250|0|0|0|0|0|0|0|-0.01254|-0.009524|-0.01254|-0.009524|-0.014922|-0.011333|0.001876|0.001425|0.011027|0.008375|1.316686|0.005404|0.005404|0.004104|1|0|||2250|0.009256|0||||||||300|1950||||
N|XNYS|202609|SGML|ODD|0|LNNNN|7637|844101.91|83104|74621|8483|0|649|620|518|779|1525|1503|2627|262|0.007924|0.000782|0.008384|0.000827|0.010507|0.001036|0.013469|0.001329|0.016181|0.001596|10.137993||||||||||||||||||||855|21134|13362|54084.045648
N|XNYS|202609|SGML|ODD|0|LNNYN|7880|952214.95|91238|89988|1250|0|1250|0|0|0|0|0|0|0|-0.01048|-0.001018|-0.009904|-0.000962|0.006536|0.000635|0.011328|0.001101|-0.00004|-0.000004|10.290592||||||||||||||||||||136|138|99|0.009647
N|XNYS|202609|SGML|ODD|0|LNYNN|935|93404.04|9073|8275|798|0|459|258|47|7|5|20|2|0|0.006967|0.000681|0.00906|0.000886|0.014561|0.001424|0.008058|0.000788|-0.012018|-0.001175|10.227356|0.023358|0.00203|0.000198|0.08691|798|0.010664|643.676191|0||0||||||||798|0|101|3341|2891|643.676191
N|XNYS|202609|SGML|ODD|0|LNYYN|1945|178475.71|16988|15215|1773|0|1773|0|0|0|0|0|0|0|-0.002358|-0.000224|-0.004867|-0.000463|-0.004224|-0.000402|-0.005375|-0.000511|-0.013536|-0.001288|10.510031|0.024755|0.002104|0.0002|0.084985|1773|0.011325|0.012517|0||0||||||||1855|0|189|50|50|0.012517
N|XNYS|202609|SGML|ODD|0|LYNNN|560|60481.88|6067|4523|1544|0|960|305|209|70|0|0|0|0|0.01022|0.001015|0.013076|0.001299|0.012241|0.001216|-0.009106|-0.000904|0.00726|0.000721|10.067927|0.009365|0.009579|0.000951|1.022822|31|0.006613|0.007035|1476|17.947906|37|0.01|0.027312||||||1551|0||||
N|XNYS|202609|SGML|ODD|0|LYNYN|3545|342801.73|33707|24716|8970|21|8970|21|0|0|0|0|0|0|-0.005866|-0.000574|-0.007107|-0.000696|-0.008298|-0.000812|-0.008605|-0.000842|-0.008552|-0.000837|10.216543|0.011972|0.010657|0.001043|0.89019|1337|0.005946|0.013014|7443|0.013939|211|0.009668|0.008216||||||9174|0||||
N|XNYS|202609|SGML|ODD|1000|LNNNN|207|232861.69|19124|18573|551|0|0|0|80|94|111|170|96|0|0.010563|0.000901|0.018076|0.001541|0.025626|0.002185|0.018621|0.001588|0.018621|0.001588|11.727432||||||||||||||||||||7|1976|856|19022.406898
N|XNYS|202609|SGML|ODD|1000|LNNYN|493|543921.41|46015|45846|169|0|169|0|0|0|0|0|0|0|0.004142|0.000384|0.004142|0.000384|0.01|0.000926|-0.034142|-0.003162|-0.056272|-0.005211|10.798846||||||||||||||||||||2|94|6|0.020934
N|XNYS|202609|SGML|ODD|1000|LNYNN|17|18956.3|1551|1368|183|0|24|159|0|0|0|0|0|0|0.01918|0.001646|0.03377|0.002898|0.03377|0.002898|0.04|0.003433|0.130546|0.011203|11.653279|0.02|0|0|0|183|0.01|0.56394|0||0||||||||183|0|2|240|212|0.56394
N|XNYS|202609|SGML|ODD|1000|LNYYN|81|89774.66|7283|6920|363|0|363|0|0|0|0|0|0|0|-0.00449|-0.000389|-0.004022|-0.000348|0.012755|0.001105|0.004408|0.000382|0.005096|0.000441|11.547121|0.020468|0.000468|0.000041|0.02288|363|0.01|0.013061|0||0||||||||474|0|5|0|0|0.013061
N|XNYS|202609|SGML|ODD|1000|LYNNN|4|4110.23|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGML|ODD|1000|LYNYN|181|199959.87|16737|14486|2251|0|2251|0|0|0|0|0|0|0|-0.000609|-0.000054|-0.000693|-0.000061|-0.008116|-0.000714|-0.011102|-0.000976|-0.028823|-0.002535|11.369531|0.014931|0.012945|0.001139|0.867004|547|0.005823|0.011542|1609|0.010232|95|0.01|0.006803||||||2347|0||||
N|XNYS|202609|SGML|ODD|250|LNNNN|10284|5184475.47|512273|481862|30393|0|1262|2756|1824|2325|5382|5069|10554|1221|0.009362|0.000918|0.009833|0.000964|0.011706|0.001147|0.010401|0.00102|0.007106|0.000696|10.202149||||||||||||||||||||583|69435|42169|63619.602288
N|XNYS|202609|SGML|ODD|250|LNNYN|44155|25883401.7|2534029|2522087|11942|0|11942|0|0|0|0|0|0|0|-0.009735|-0.000944|-0.012637|-0.001226|-0.00986|-0.000957|-0.004129|-0.000401|-0.029814|-0.002892|10.307826||||||||||||||||||||250|1778|1283|0.008132
N|XNYS|202609|SGML|ODD|250|LNYNN|760|379941.56|37677|35791|1886|0|865|544|120|159|0|198|0|0|0.014374|0.001363|0.016819|0.001594|0.008335|0.00079|0.028971|0.002746|-0.008022|-0.00076|10.549462|0.023134|0.000859|0.000081|0.03713|1886|0.011137|1633.152567|0||0||||||||1933|0|40|5915|4179|1633.152567
N|XNYS|202609|SGML|ODD|250|LNYYN|19502|11553364.56|1101637|1073870|27678|89|27678|89|0|0|0|0|0|0|-0.003445|-0.000334|-0.005708|-0.000553|-0.009789|-0.000948|-0.012742|-0.001234|-0.030036|-0.002909|10.324215|0.026779|0.001212|0.000117|0.045255|27767|0.012783|0.0111|0||0||||||||29886|0|534|1087|976|0.0111
N|XNYS|202609|SGML|ODD|250|LYNNN|169|75180.11|7620|6034|1586|0|1174|338|74|0|0|0|0|0|0.005252|0.000538|-0.003651|-0.000374|-0.019653|-0.002012|-0.028317|-0.002898|-0.014842|-0.001519|9.770306|0.008417|0.007541|0.000772|0.89588|98|0.007092|0.004574|1488|0.38535|0||||||||1652|0||||
N|XNYS|202609|SGML|ODD|250|LYNYN|19999|12747981.75|1250707|1183545|67099|63|67099|63|0|0|0|0|0|0|-0.006697|-0.000661|-0.008052|-0.000795|-0.011241|-0.00111|-0.011253|-0.001111|-0.01083|-0.00107|10.12577|0.011708|0.009206|0.000909|0.786337|18214|0.005383|0.010331|47898|0.011093|1050|0.013376|0.00543||||||73334|0||||
N|XNYS|202609|SGML|ROUND|1000|LNNNN|17838|21729037.02|2004937|1900596|104219|0|7313|4768|6161|10649|20759|17080|34808|2681|0.00566|0.000552|0.006128|0.000598|0.008404|0.00082|0.010263|0.001001|0.016166|0.001577|10.251832||||||||||||||||||||734|209782|130011|49520.261556
N|XNYS|202609|SGML|ROUND|1000|LNNYN|19844|52164148.83|4987985|4983726|4259|0|4259|0|0|0|0|0|0|0|-0.014111|-0.00137|-0.012315|-0.001196|-0.012432|-0.001207|-0.028969|-0.002813|-0.053574|-0.005203|10.296689||||||||||||||||||||38|519|418|0.010213
N|XNYS|202609|SGML|ROUND|1000|LNYNN|222|290278.44|27268|23426|3842|0|1730|861|63|447|319|221|201|0|0.005336|0.000538|0.001244|0.000126|0.000388|0.000039|0.033391|0.00337|0.028131|0.002839|9.908928|0.0295|0.001713|0.000173|0.058055|3842|0.013894|3602.754438|0||0||||||||3750|191|23|3820|2756|3602.754438
N|XNYS|202609|SGML|ROUND|1000|LNYYN|13421|41739073.97|4044680|4027670|17010|0|17010|0|0|0|0|0|0|0|0.00082|0.000078|0.002651|0.000251|0.003762|0.000356|0.006339|0.000599|-0.023624|-0.002233|10.580409|0.028742|0.003186|0.000301|0.110841|17010|0.012778|0.013072|0||0||||||||25165|547|141|701|701|0.013072
N|XNYS|202609|SGML|ROUND|1000|LYNNN|97|133365.24|12742|9638|2938|166|2089|722|93|0|100|0|100|0|-0.000229|-0.000023|-0.000918|-0.000093|0.0048|0.000486|-0.008695|-0.00088|-0.016437|-0.001663|9.884549|0.008499|0.006566|0.000664|0.772555|600|0.005|0.006215|2504|2555.127328|0||||||||3007|273||||
N|XNYS|202609|SGML|ROUND|1000|LYNYN|8730|15684589.76|1537890|1307578|230149|163|230149|163|0|0|0|0|0|0|-0.006472|-0.000638|-0.006815|-0.000672|-0.008221|-0.000811|-0.009235|-0.000911|-0.007344|-0.000725|10.136522|0.012897|0.011683|0.001153|0.905812|33120|0.006508|0.011987|190742|0.014333|6450|0.011729|0.010892||||||302191|2767||||
N|XNYS|202609|SGML|ROUND|10000|LNNNN|32|406746.49|41079|35911|5043|125|11|1300|0|482|800|1553|1022|0|0.029377|0.002904|0.02183|0.002158|0.014284|0.001412|0.031861|0.003149|0.022384|0.002212|10.117175||||||||||||||||||||8|8609|7251|27107.203377
N|XNYS|202609|SGML|ROUND|10000|LNNYN|1638|19156447.17|1912786|1912786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGML|ROUND|10000|LNYYN|2494|30175604.47|3016610|3014114|2496|0|2496|0|0|0|0|0|0|0|0.01242|0.001164|0.005609|0.000526|0.024038|0.002252|0.008606|0.000806|0.029391|0.002754|10.6723|0.028413|0.005609|0.000526|0.197406|2496|0.011402|0.013694|0||0||||||||18413|400|16|0|0|0.013694
N|XNYS|202609|SGML|ROUND|10000|LYNNN|1|15328|1600|0|853|747|686|914|0|0|0|0|0|0|0.01|0.001043|0.01|0.001043|0.03|0.00313|0.05|0.005216|0.04|0.004173|9.585|0.01|0.01|0.001043|1|0|||1600|0.297962|0||||||||1600|0||||
N|XNYS|202609|SGML|ROUND|10000|LYNYN|139|1878046.68|189830|177732|12098|0|12098|0|0|0|0|0|0|0|-0.011419|-0.001128|-0.015414|-0.001522|-0.004693|-0.000463|-0.018851|-0.001862|0.039083|0.00386|10.124297|0.012686|0.013596|0.001343|1.071671|3050|0.008689|0.015912|7448|0.008778|1600|0.02|0.010345||||||25568|300||||
N|XNYS|202609|SGML|ROUND|20000|LNNNN|8|186789.4|18099|14199|3900|0|0|0|0|0|0|0|3900|0|-0.01|-0.000941|-0.01|-0.000941|0.001795|0.000169|0.014103|0.001326|0.019487|0.001833|10.631795||||||||||||||||||||2|3814|2338|69669.59721
N|XNYS|202609|SGML|ROUND|20000|LNNYN|268|6428236.96|685185|685185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGML|ROUND|20000|LNYNN|1|22223.16|2166|2166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGML|ROUND|20000|LNYYN|31|848474.56|76402|75687|715|0|715|0|0|0|0|0|0|0|0.005636|0.000548|0.034112|0.003316|0.043986|0.004276|0.023818|0.002315|-0.074531|-0.007245|10.286993|0.02|-0.001399|-0.000136|-0.06993|715|0.010699|0.005448|0||0||||||||5000|206|4|0|0|0.005448
N|XNYS|202609|SGML|ROUND|20000|LYNYN|56|1600317.4|156826|152244|4582|0|4582|0|0|0|0|0|0|0|0.001403|0.000151|-0.001637|-0.000176|-0.00871|-0.000939|-0.003887|-0.000419|-0.020991|-0.002263|9.277604|0.009961|0.008649|0.000932|0.868317|601|0.005|0.013775|3981|0.003071|0||||||||19018|0||||
N|XNYS|202609|SGML|ROUND|200000|LNNNN|1|355531.65|36615|36615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGML|ROUND|200000|LNNYN|1|961444.8|89520|89520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGML|ROUND|200000|LNYYN|2|1320487.99|109952|109952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGML|ROUND|200000|LYNYN|6|1789895.69|192533|191624|909|0|909|0|0|0|0|0|0|0|-0.0056|-0.000607|-0.007701|-0.000835|0.020803|0.002254|0.036205|0.003923|0.036205|0.003923|9.227915|0.01|0.01|0.001084|1|0|||909|0.019502|0||||||||1600|0||||
N|XNYS|202609|SGML|ROUND|250|LNNNN|14482|13607021.88|1448665|1393340|55225|100|7044|5472|6497|8386|6122|6912|12953|1939|0.00919|0.000988|0.009922|0.001066|0.008707|0.000936|0.008836|0.00095|0.003198|0.000344|9.304176||||||||||||||||||||572|144465|83364|43581.787761
N|XNYS|202609|SGML|ROUND|250|LNNYN|5295|4936023.48|530895|529147|1748|0|1748|0|0|0|0|0|0|0|-0.011522|-0.001258|-0.009148|-0.000999|-0.016156|-0.001764|-0.017517|-0.001912|-0.024805|-0.002708|9.159474||||||||||||||||||||25|309|227|0.006463
N|XNYS|202609|SGML|ROUND|250|LNYNN|243|228779.25|24308|23328|980|0|300|100|240|40|100|100|100|0|0.002041|0.000216|0.00102|0.000108|0|0|-0.004082|-0.000433|-0.01551|-0.001645|9.430408|0.02|0|0|0|980|0.01|14415.130366|0||0||||||||1000|0|10|1810|866|14415.130366
N|XNYS|202609|SGML|ROUND|250|LNYYN|4776|4486941.35|477869|469674|8095|100|8095|100|0|0|0|0|0|0|-0.004109|-0.000448|-0.006299|-0.000686|-0.013692|-0.001492|-0.006585|-0.000718|0.016056|0.00175|9.176452|0.022569|-0.000488|-0.000053|-0.021627|8195|0.011528|0.017816|0||0||||||||8628|0|86|346|346|0.017816
N|XNYS|202609|SGML|ROUND|250|LYNNN|128|120741.12|12807|7715|3846|1246|3254|1534|100|200|0|0|4|0|0.011359|0.00118|0.011532|0.001198|0.014297|0.001485|0.018342|0.001905|0.023818|0.002473|9.629242|0.014148|0.012773|0.001326|0.902832|400|0.00875|0.01393|4692|63.441099|0||||||||5200|0||||
N|XNYS|202609|SGML|ROUND|250|LYNYN|5089|4723270.12|509461|450178|59083|200|59083|200|0|0|0|0|0|0|-0.00712|-0.000766|-0.007102|-0.000764|-0.007849|-0.000844|-0.010118|-0.001088|-0.005126|-0.000551|9.298153|0.011537|0.00969|0.001042|0.839944|11629|0.006112|0.010993|46688|0.012988|966|0.016915|0.008794||||||61984|0||||
N|XNYS|202609|SGML|ROUND|5000|LNNNN|83|576759.57|57680|40624|17056|0|0|1000|742|2321|5263|1895|5835|0|0.000386|0.00004|-0.003557|-0.000365|0.000719|0.000074|0.017023|0.001749|-0.008108|-0.000833|9.733303||||||||||||||||||||27|16524|12943|27219.651196
N|XNYS|202609|SGML|ROUND|5000|LNNYN|19393|145996132.55|14509195|14508795|400|0|400|0|0|0|0|0|0|0|0.005|0.000537|0.005|0.000537|-0.0025|-0.000268|-0.0075|-0.000805|-0.055|-0.005903|9.3175||||||||||||||||||||2|0|0|0.013274
N|XNYS|202609|SGML|ROUND|5000|LNYYN|17232|126450437.78|12789817|12780953|8864|0|8864|0|0|0|0|0|0|0|0.008479|0.000851|0.009084|0.000912|0.000913|0.000092|-0.008099|-0.000813|-0.001124|-0.000113|9.964601|0.029185|0.007437|0.000746|0.254813|8864|0.010874|0.015166|0||0||||||||19453|1012|32|0|0|0.015166
N|XNYS|202609|SGML|ROUND|5000|LYNNN|1|9801|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGML|ROUND|5000|LYNYN|422|2869504.69|283672|259450|24018|204|24018|204|0|0|0|0|0|0|-0.00763|-0.000747|-0.007812|-0.000765|-0.00975|-0.000955|-0.019039|-0.001865|-0.015113|-0.00148|10.209492|0.012331|0.01013|0.000992|0.821454|4289|0.00659|0.011284|19773|0.021745|160|0.01|0.021306||||||43885|764||||
N|XNYS|202609|SGML|ROUND|50000|LNNNN|3|199695.46|19181|19181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|593|0|
N|XNYS|202609|SGML|ROUND|50000|LNNYN|7|425050.43|44584|44284|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001076|-0.03|-0.003228|-0.07|-0.007531|0.01|0.001076|-0.07|-0.007531|9.295||||||||||||||||||||1|0|0|0.007584
N|XNYS|202609|SGML|ROUND|50000|LNYNN|2|182335.19|17834|16970|864|0|0|0|0|0|0|864|0|0|-0.01|-0.000979|-0.01|-0.000979|-0.01|-0.000979|-0.01|-0.000979|-0.07|-0.006856|10.21|0.02|0|0|0|864|0.01|14284.916565|0||0||||||||1100|0|1|2433|1784|14284.916565
N|XNYS|202609|SGML|ROUND|50000|LNYYN|3|188340|19725|19725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGML|ROUND|50000|LYNYN|29|2551955.33|257614|256014|1600|0|1600|0|0|0|0|0|0|0|0.000625|0.000064|0.00375|0.000387|0.019375|0.001998|0.04125|0.004254|0.03875|0.003996|9.696563|0.010625|0.00875|0.000902|0.823529|300|0.005|0.016022|1300|0.015162|0||||||||16300|0||||
N|XNYS|202609|SGMT|ODD|0|LNNNN|9448|1061019.79|103221|96347|6874|0|284|748|515|758|846|940|2358|425|0.008395|0.00081|0.00946|0.000912|0.012072|0.001164|0.01261|0.001216|0.002178|0.00021|10.369168||||||||||||||||||||780|16406|9478|88867.512556
N|XNYS|202609|SGMT|ODD|0|LNNYN|18488|2483631.92|244183|242771|1412|0|1412|0|0|0|0|0|0|0|-0.015184|-0.001495|-0.014419|-0.00142|-0.004986|-0.000491|0.000822|0.000081|0.005198|0.000512|10.157843||||||||||||||||||||137|52|38|0.006468
N|XNYS|202609|SGMT|ODD|0|LNYNN|899|85278.82|8224|7614|610|0|326|147|74|0|25|26|12|0|0.010197|0.000966|0.011984|0.001135|0.01582|0.001498|0.014443|0.001368|0.021098|0.001998|10.558869|0.023869|0.001787|0.000169|0.074863|610|0.011041|2394.286122|0||0||||||||611|0|91|1845|1472|2394.286122
N|XNYS|202609|SGMT|ODD|0|LNYYN|14799|2088112.48|207786|197167|10619|0|10619|0|0|0|0|0|0|0|-0.002667|-0.000266|-0.00779|-0.000777|-0.008721|-0.00087|-0.012157|-0.001213|0.009127|0.000911|10.021884|0.032944|0.002427|0.000242|0.073664|10619|0.015258|0.007855|0||0||||||||10831|0|785|275|275|0.007855
N|XNYS|202609|SGMT|ODD|0|LYNNN|262|25267.08|2498|1436|729|333|758|261|43|0|0|0|0|0|-0.007524|-0.000763|-0.006026|-0.000611|-0.017505|-0.001775|-0.033672|-0.003413|-0.046507|-0.004715|9.864477|0.009105|0.008964|0.000909|0.984488|37|0.00527|0.009776|1013|0.257946|12|0.01|0.818288||||||1062|0||||
N|XNYS|202609|SGMT|ODD|0|LYNYN|13195|1747017.53|176476|163271|13205|0|13205|0|0|0|0|0|0|0|-0.006042|-0.000604|-0.008591|-0.000858|-0.008233|-0.000823|-0.005408|-0.00054|0.002823|0.000282|10.008353|0.012676|0.010456|0.001045|0.824889|3495|0.005773|0.00806|9219|0.00802|491|0.011242|0.004112||||||13461|0||||
N|XNYS|202609|SGMT|ODD|1000|LNNNN|94|97875.18|8990|8515|475|0|0|0|0|0|97|192|186|0|0.012274|0.001125|0.014274|0.001308|0.012274|0.001125|0.017053|0.001563|0.1056|0.009676|10.913526||||||||||||||||||||5|1359|930|45518.675539
N|XNYS|202609|SGMT|ODD|1000|LNNYN|60|62409.52|5731|5634|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000966|-0.01|-0.000966|-0.01|-0.000966|-0.02|-0.001931|0|0|10.355||||||||||||||||||||1|0|0|0.015907
N|XNYS|202609|SGMT|ODD|1000|LNYYN|38|39624.82|3629|3434|195|0|195|0|0|0|0|0|0|0|0.004923|0.000455|0|0|-0.014308|-0.001323|-0.053692|-0.004965|-0.088154|-0.008152|10.814308|0.02|0|0|0|195|0.01|0.009278|0||0||||||||195|0|2|0|0|0.009278
N|XNYS|202609|SGMT|ODD|1000|LYNNN|1|1064.25|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.00093|0.01|0.00093|0.01|0.00093|0.01|0.00093|-0.03|-0.002789|10.755|0.01|0.01|0.00093|1|0|||99|0.000401|0||||||||99|0||||
N|XNYS|202609|SGMT|ODD|1000|LYNYN|148|153865.09|14175|12279|1896|0|1896|0|0|0|0|0|0|0|-0.002347|-0.000216|-0.016303|-0.001498|0.01798|0.001652|0.017853|0.00164|-0.009024|-0.000829|10.885208|0.01567|0.016187|0.001487|1.032986|193|0.007565|0.013164|1508|0.006819|195|0.01|0.006255||||||2209|0||||
N|XNYS|202609|SGMT|ODD|250|LNNNN|7785|3784972.04|366357|341447|24910|0|1017|2844|2344|2676|3743|3342|7617|1327|0.006696|0.00065|0.010092|0.00098|0.004508|0.000438|0.002387|0.000232|0.009083|0.000882|10.294372||||||||||||||||||||500|54605|32392|66803.3949
N|XNYS|202609|SGMT|ODD|250|LNNYN|12849|6080522.5|582354|579344|3010|0|3010|0|0|0|0|0|0|0|-0.011718|-0.001145|-0.01109|-0.001084|0.001532|0.00015|0.009485|0.000927|0.004468|0.000437|10.234757||||||||||||||||||||71|141|118|0.006233
N|XNYS|202609|SGMT|ODD|250|LNYNN|824|385701.89|37669|35985|1684|0|888|467|173|113|43|0|0|0|0.013124|0.001259|0.020748|0.00199|0.023379|0.002242|0.02076|0.001991|-0.002411|-0.000231|10.42568|0.021395|0.000938|0.00009|0.043852|1684|0.010229|52.502865|0||0||||||||1796|0|39|4506|3062|52.502865
N|XNYS|202609|SGMT|ODD|250|LNYYN|7562|3867308.38|368494|352326|16168|0|16168|0|0|0|0|0|0|0|-0.005936|-0.000567|-0.008689|-0.00083|-0.007039|-0.000672|-0.012271|-0.001172|-0.006627|-0.000633|10.471773|0.02897|0.002088|0.000199|0.072078|16168|0.013441|0.00813|0||0||||||||16862|0|356|449|449|0.00813
N|XNYS|202609|SGMT|ODD|250|LYNNN|119|44672.07|4387|2131|1556|700|1522|627|107|0|0|0|0|0|-0.009592|-0.000977|-0.011627|-0.001184|-0.04055|-0.00413|-0.039721|-0.004045|-0.048502|-0.00494|9.819089|0.011237|0.009792|0.000997|0.8714|257|0.007432|0.00408|1971|0.522825|28|0.01|0.578071||||||2270|0||||
N|XNYS|202609|SGMT|ODD|250|LYNYN|5790|3150193.01|303669|265620|38049|0|38049|0|0|0|0|0|0|0|-0.006556|-0.000639|-0.009359|-0.000913|-0.00148|-0.000144|0.000716|0.00007|0.003198|0.000312|10.254952|0.01261|0.01107|0.001079|0.877902|7231|0.006229|0.008921|29669|0.009007|1149|0.013708|0.005253||||||40080|0||||
N|XNYS|202609|SGMT|ROUND|1000|LNNNN|17979|20160194.53|1878004|1803114|74890|0|5982|8161|6616|9959|11094|8696|21002|3380|0.011436|0.001086|0.012234|0.001162|0.014926|0.001417|0.013338|0.001267|0.016723|0.001588|10.53065||||||||||||||||||||577|133146|83244|67652.007099
N|XNYS|202609|SGMT|ROUND|1000|LNNYN|20211|61594283.03|6155018|6152191|2827|0|2827|0|0|0|0|0|0|0|-0.010028|-0.000939|0.003714|0.000348|-0.016431|-0.001539|0.007064|0.000662|-0.018019|-0.001688|10.675548||||||||||||||||||||26|507|403|0.010362
N|XNYS|202609|SGMT|ROUND|1000|LNYNN|251|288351.29|27285|25003|2282|0|816|633|0|124|399|100|210|0|0.023186|0.002192|0.025193|0.002382|0.116227|0.010989|0.11266|0.010652|0.16312|0.015423|10.576301|0.029825|0.005127|0.000485|0.171907|2282|0.012349|13238.885225|0||0||||||||2390|0|18|3053|2591|13238.885225
N|XNYS|202609|SGMT|ROUND|1000|LNYYN|11120|32419165.74|3199174|3183517|15557|100|15557|100|0|0|0|0|0|0|-0.000635|-0.000061|0.000126|0.000012|-0.005254|-0.000508|-0.019874|-0.001923|-0.020648|-0.001998|10.336098|0.029098|0.005292|0.000512|0.181874|15657|0.011903|0.011441|0||0||||||||23630|738|133|435|435|0.011441
N|XNYS|202609|SGMT|ROUND|1000|LYNNN|33|38405|3580|2140|1440|0|640|200|300|0|100|100|100|0|-0.0025|-0.000232|0.01375|0.001273|0.015972|0.001479|-0.005|-0.000463|-0.008472|-0.000785|10.798403|0.006806|0.008194|0.000759|1.204082|0|||1340|8602.550788|100|0.01|0.000158||||||1480|100||||
N|XNYS|202609|SGMT|ROUND|1000|LYNYN|5243|8815745.41|847336|688673|158149|514|158149|514|0|0|0|0|0|0|-0.007369|-0.000707|-0.009658|-0.000926|-0.007919|-0.00076|-0.006184|-0.000593|-0.010631|-0.00102|10.425882|0.013845|0.012914|0.001239|0.932762|20477|0.007686|0.011177|132571|0.012907|5615|0.014878|0.010134||||||205670|2086||||
N|XNYS|202609|SGMT|ROUND|10000|LNNNN|23|292847.96|27794|21921|5873|0|0|0|0|273|5|1595|3000|1000|0.011088|0.001023|0.021475|0.001982|0.021134|0.00195|0.01726|0.001593|0.056576|0.005221|10.836912||||||||||||||||||||7|7084|6505|145812.02024
N|XNYS|202609|SGMT|ROUND|10000|LNNYN|1063|12702814.88|1213489|1213189|300|0|300|0|0|0|0|0|0|0|-0.14|-0.012925|-0.14|-0.012925|-0.023333|-0.002154|0.036667|0.003385|-0.196667|-0.018157|10.831667||||||||||||||||||||2|0|0|0.013497
N|XNYS|202609|SGMT|ROUND|10000|LNYYN|1309|15398502.81|1476117|1474614|1503|0|1503|0|0|0|0|0|0|0|0.022841|0.00233|0.042801|0.004365|0.048323|0.004929|0.097871|0.009982|0.160905|0.016411|9.804697|0.038683|0.016021|0.001634|0.414173|1503|0.011331|0.006329|0||0||||||||4300|0|7|0|0|0.006329
N|XNYS|202609|SGMT|ROUND|10000|LYNYN|68|915642.65|89116|80192|8924|0|8924|0|0|0|0|0|0|0|-0.015334|-0.001473|-0.00668|-0.000642|-0.040043|-0.003846|-0.027127|-0.002605|-0.041712|-0.004006|10.412586|0.009644|0.013205|0.001268|1.369277|1732|0.005866|0.015529|6368|0.013553|824|0.031614|0.004867||||||13144|998||||
N|XNYS|202609|SGMT|ROUND|20000|LNNNN|1|21068|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGMT|ROUND|20000|LNNYN|21|656442.48|63470|63470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGMT|ROUND|20000|LNYNN|1|38430|3500|3200|300|0|100|200|0|0|0|0|0|0|-0.04|-0.00365|-0.04|-0.00365|-0.04|-0.00365|-0.11|-0.010036|-0.08|-0.007299|10.96|0.12|0.04|0.00365|0.333333|300|0.04|0.355281|0||0||||||||400|0|1|313|300|0.355281
N|XNYS|202609|SGMT|ROUND|20000|LNYYN|18|529961.81|53193|52020|1173|0|1173|0|0|0|0|0|0|0|0.018159|0.001967|0.036914|0.003999|0.055413|0.006003|0.144365|0.015639|0.264825|0.028689|9.230818|0.03364|0.007673|0.000831|0.228079|1173|0.012984|0.012915|0||0||||||||5000|200|5|0|0|0.012915
N|XNYS|202609|SGMT|ROUND|20000|LYNYN|66|2141153.5|208247|204016|4231|0|4231|0|0|0|0|0|0|0|-0.037065|-0.003555|0.012278|0.001178|-0.155776|-0.01494|-0.148922|-0.014282|-0.102545|-0.009835|10.426983|0.012798|0.043458|0.004168|3.395568|813|0.008696|0.012987|1584|0.012082|1834|0.03922|0.031497||||||11109|0||||
N|XNYS|202609|SGMT|ROUND|200000|LNNYN|3|1014572.65|96599|96599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGMT|ROUND|200000|LNYYN|2|442533.41|43091|43091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGMT|ROUND|200000|LYNYN|3|1274456.78|116748|114598|2150|0|2150|0|0|0|0|0|0|0|-0.018372|-0.001683|-0.026744|-0.00245|-0.089302|-0.008181|-0.14814|-0.013572|-0.093721|-0.008586|10.915465|0.01|0.006047|0.000554|0.604651|850|0.005|0.012969|1300|0.014669|0||||||||1400|850||||
N|XNYS|202609|SGMT|ROUND|250|LNNNN|7090|6652118.06|709043|687263|21780|0|3553|1812|1538|4470|2838|3019|4450|100|0.01248|0.001322|0.013652|0.001446|0.019315|0.002046|0.019779|0.002095|0.038295|0.004057|9.439284||||||||||||||||||||225|46357|22648|20062.237934
N|XNYS|202609|SGMT|ROUND|250|LNNYN|699|659478.9|69928|69721|207|0|207|0|0|0|0|0|0|0|-0.035169|-0.003573|-0.029662|-0.003014|-0.03|-0.003048|0.008986|0.000913|-0.027295|-0.002773|9.842874||||||||||||||||||||3|0|0|0.006662
N|XNYS|202609|SGMT|ROUND|250|LNYNN|120|112053.8|12008|11798|210|0|210|0|0|0|0|0|0|0|-0.004286|-0.000449|-0.004286|-0.000449|-0.023333|-0.002443|-0.01381|-0.001446|-0.020476|-0.002144|9.549524|0.024762|0|0|0|210|0.012381|0.024798|0||0||||||||300|0|3|1260|547|0.024798
N|XNYS|202609|SGMT|ROUND|250|LNYYN|1714|1616611.43|171490|169088|2402|0|2402|0|0|0|0|0|0|0|-0.002111|-0.00022|-0.002107|-0.000219|-0.020841|-0.002171|-0.022057|-0.002298|-0.04652|-0.004846|9.598734|0.029192|0.000441|0.000046|0.015117|2402|0.014376|0.01064|0||0||||||||2501|0|25|60|60|0.01064
N|XNYS|202609|SGMT|ROUND|250|LYNNN|107|99999|10700|1300|8504|896|8704|696|0|0|0|0|0|0|0.007931|0.000847|0.007824|0.000835|0.013144|0.001403|-0.018027|-0.001925|-0.039303|-0.004196|9.366436|0.011596|0.005484|0.000585|0.472936|4945|0.005809|0.007304|4455|0.043937|0||||||||9400|0||||
N|XNYS|202609|SGMT|ROUND|250|LYNYN|1154|1090852.06|115676|92493|22983|200|22983|200|0|0|0|0|0|0|-0.009399|-0.000997|-0.009353|-0.000992|-0.010241|-0.001087|-0.012519|-0.001328|-0.019607|-0.00208|9.425789|0.016839|0.015284|0.001622|0.907703|3234|0.008449|0.010134|19119|0.014562|830|0.011217|0.004606||||||24848|4||||
N|XNYS|202609|SGMT|ROUND|5000|LNNNN|40|279684.25|26467|17545|8922|0|0|0|0|1760|1451|1012|4000|699|-0.00038|-0.000036|0.005624|0.000528|-0.011973|-0.001125|0.028486|0.002677|0.03271|0.003074|10.642542||||||||||||||||||||14|7297|5953|57526.336648
N|XNYS|202609|SGMT|ROUND|5000|LNNYN|19369|147911678.09|14331859|14331740|119|0|119|0|0|0|0|0|0|0|-0.039244|-0.003587|-0.038403|-0.00351|-0.057815|-0.005285|-0.132017|-0.012067|0.088235|0.008065|10.94||||||||||||||||||||3|0|0|0.002244
N|XNYS|202609|SGMT|ROUND|5000|LNYYN|13386|96831500.88|9325549|9320825|4724|0|4724|0|0|0|0|0|0|0|-0.002083|-0.000196|-0.002521|-0.000238|-0.005191|-0.00049|-0.037786|-0.003564|-0.018999|-0.001792|10.602665|0.026439|0.004111|0.000388|0.155484|4724|0.011164|0.011092|0||0||||||||11500|200|25|0|0|0.011092
N|XNYS|202609|SGMT|ROUND|5000|LYNYN|212|1415647.91|139963|124649|15244|70|15244|70|0|0|0|0|0|0|0.004126|0.000394|-0.001826|-0.000175|0.027354|0.002615|0.012382|0.001184|-0.009078|-0.000868|10.461871|0.016491|0.019346|0.001849|1.173121|3478|0.00799|0.026516|10457|0.013191|1379|0.036004|0.006752||||||24708|40||||
N|XNYS|202609|SGMT|ROUND|50000|LNNYN|10|618574.4|59898|59898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGMT|ROUND|50000|LNYYN|10|810325.14|77421|77421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGMT|ROUND|50000|LYNYN|42|3227697.45|311847|307077|4770|0|4770|0|0|0|0|0|0|0|0.048579|0.004577|0.165203|0.015565|-0.019597|-0.001846|-0.219744|-0.020704|-0.120709|-0.011373|10.613595|0.01021|0.065979|0.006216|6.462423|400|0.005|0.011773|1320|0.013088|3050|0.044266|0.034938||||||7000|100||||
N|XNYS|202609|SGOL|ODD|0|LNNNN|2475|305583.2|7426|7235|191|0|22|0|2|36|75|24|17|15|0.00822|0.0002|0.010733|0.000261|0.028743|0.000699|0.065393|0.001591|0.016806|0.000409|41.111414||||||||||||||||||||73|1745|1584|124392.917588
N|XNYS|202609|SGOL|ODD|0|LNNYN|1233|163793.38|3970|3905|65|0|65|0|0|0|0|0|0|0|-0.009385|-0.000229|-0.005692|-0.000139|-0.024769|-0.000605|-0.059538|-0.001454|-0.026308|-0.000642|40.956231||||||||||||||||||||21|0|0|0.014877
N|XNYS|202609|SGOL|ODD|0|LNYNN|105|15119.1|366|342|24|0|6|0|0|18|0|0|0|0|0.004167|0.000101|0.021667|0.000524|0.176667|0.004271|0.441667|0.010679|0.205|0.004956|41.36|0.02|0|0|0|24|0.01|45.285044|0||0||||||||24|0|5|6|6|45.285044
N|XNYS|202609|SGOL|ODD|0|LNYYN|18|3351.77|81|27|54|0|54|0|0|0|0|0|0|0|-0.008889|-0.000215|-0.040741|-0.000985|-0.172963|-0.004182|-0.448148|-0.010835|-0.207037|-0.005006|41.361852|0.02|0|0|0|54|0.01|0.012981|0||0||||||||54|0|10|0|0|0.012981
N|XNYS|202609|SGOL|ODD|0|LYNNN|4969|597991.1|14557|14547|10|0|10|0|0|0|0|0|0|0|0.009|0.00022|0.009|0.00022|0.007|0.000171|0.005|0.000122|0.057|0.001394|40.898|0.01|0.009|0.00022|0.9|1|0.005|0.011274|9|0.01682|0||||||||10|0||||
N|XNYS|202609|SGOL|ODD|0|LYNYN|562|57761.2|1407|974|433|0|433|0|0|0|0|0|0|0|0.003118|0.000076|-0.000254|-0.000006|-0.012333|-0.000301|-0.028684|-0.0007|-0.030531|-0.000745|40.967633|0.009538|0.008152|0.000199|0.854722|60|0.005|0.014463|373|0.015968|0||||||||433|0||||
N|XNYS|202609|SGOL|ODD|1000|LNNNN|9141|19624145.26|476274|468412|7862|0|522|0|50|1405|2687|1753|1445|0|0.009925|0.000242|0.01057|0.000257|0.008873|0.000216|0.01075|0.000262|0.028647|0.000697|41.087729||||||||||||||||||||153|25921|18635|20346.425705
N|XNYS|202609|SGOL|ODD|1000|LNNYN|6134|14628016.57|355568|346894|8674|0|8674|0|0|0|0|0|0|0|-0.010273|-0.000253|-0.009276|-0.000228|-0.006581|-0.000162|-0.009297|-0.000229|0.001227|0.00003|40.683883||||||||||||||||||||141|33|33|0.014032
N|XNYS|202609|SGOL|ODD|1000|LNYNN|307|549210.89|13313|13313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|941|835|
N|XNYS|202609|SGOL|ODD|1000|LNYYN|18|34780.47|840|734|106|0|106|0|0|0|0|0|0|0|-0.01|-0.000241|-0.005094|-0.000123|0.01717|0.000413|-0.034906|-0.00084|-0.117925|-0.002836|41.57566|0.02|0|0|0|106|0.01|0.014405|0||0||||||||106|0|3|0|0|0.014405
N|XNYS|202609|SGOL|ODD|1000|LYNNN|2772|5751798.52|140286|140188|98|0|0|28|0|70|0|0|0|0|0.01|0.000244|-0.001429|-0.000035|0.015714|0.000383|0.05102|0.001244|0.084286|0.002054|41.029184|0|0|0||0|||98|230.318809|0||||||||98|0||||
N|XNYS|202609|SGOL|ODD|1000|LYNYN|1345|2832550.49|68811|55016|13795|0|13795|0|0|0|0|0|0|0|-0.001645|-0.00004|-0.002125|-0.000052|-0.003716|-0.00009|-0.006752|-0.000164|-0.012183|-0.000297|41.064752|0.008814|0.007586|0.000185|0.860679|1694|0.005|0.014752|12101|0.01452|0||||||||13961|0||||
N|XNYS|202609|SGOL|ODD|250|LNNNN|4584|2826159.65|68563|66432|2131|0|99|20|28|360|868|512|200|44|0.008015|0.000194|0.007616|0.000184|0.00191|0.000046|0.00786|0.00019|0.004481|0.000108|41.318998||||||||||||||||||||131|9433|7730|31303.116858
N|XNYS|202609|SGOL|ODD|250|LNNYN|2890|1716110.69|41558|40672|886|0|886|0|0|0|0|0|0|0|-0.009481|-0.000233|-0.011219|-0.000275|-0.012528|-0.000307|-0.015305|-0.000376|-0.000361|-0.000009|40.743646||||||||||||||||||||57|0|0|0.014768
N|XNYS|202609|SGOL|ODD|250|LNYNN|397|260429.92|6308|6284|24|0|14|0|0|0|10|0|0|0|0.01|0.000242|-0.001667|-0.00004|0.068333|0.001654|0.145|0.00351|0.553333|0.013395|41.308333|0.02|0|0|0|24|0.01|476.588701|0||0||||||||24|0|2|301|281|476.588701
N|XNYS|202609|SGOL|ODD|250|LNYYN|7|4596.35|111|69|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000242|-0.003333|-0.000081|-0.056667|-0.00137|-0.065238|-0.001577|-0.212857|-0.005145|41.369048|0.02|0|0|0|42|0.01|0.006909|0||0||||||||42|0|3|0|0|0.006909
N|XNYS|202609|SGOL|ODD|250|LYNNN|4785|2587677.11|63236|63135|101|0|24|20|0|39|18|0|0|0|0.020891|0.000507|0.02703|0.000656|0.016931|0.000411|0.045842|0.001112|-0.064851|-0.001573|41.23198|0.00198|0.006733|0.000163|3.4|0|||77|1817.659529|24|0.01|0.000135||||||101|0||||
N|XNYS|202609|SGOL|ODD|250|LYNYN|590|351353.43|8551|5690|2861|0|2861|0|0|0|0|0|0|0|-0.000765|-0.000019|-0.001961|-0.000048|-0.003733|-0.000091|-0.005893|-0.000143|-0.010821|-0.000263|41.078681|0.008693|0.007515|0.000183|0.864495|306|0.005507|0.013568|2555|0.015137|0||||||||2878|0||||
N|XNYS|202609|SGOL|ROUND|1000|LNNNN|10609|44652770.15|1072394|1036559|35835|0|8166|433|1098|5402|13556|4360|2720|100|0.004982|0.000121|0.005095|0.000123|0.006259|0.000152|0.006041|0.000146|0.012164|0.000295|41.276305||||||||||||||||||||365|76236|65145|9252.910728
N|XNYS|202609|SGOL|ROUND|1000|LNNYN|12063|50074514.94|1211710|1202847|8863|0|8863|0|0|0|0|0|0|0|-0.010451|-0.000256|-0.006897|-0.000169|-0.009517|-0.000234|-0.011785|-0.000289|-0.006053|-0.000149|40.756162||||||||||||||||||||86|302|200|0.015414
N|XNYS|202609|SGOL|ROUND|1000|LNYNN|65|278060.17|6583|6483|100|0|0|0|0|0|100|0|0|0|0.01|0.000234|0.01|0.000234|0.01|0.000234|0.01|0.000234|-0.01|-0.000234|42.65|0.02|0|0|0|100|0.01|1259.59789|0||0||||||||100|0|1|885|869|1259.59789
N|XNYS|202609|SGOL|ROUND|1000|LNYYN|57|237710.18|5776|5572|204|0|204|0|0|0|0|0|0|0|-0.01|-0.000243|0.058824|0.001428|0.015882|0.000386|0.021569|0.000524|0.056667|0.001376|41.196863|0.02|0|0|0|204|0.01|0.003181|0||0||||||||300|0|3|100|100|0.003181
N|XNYS|202609|SGOL|ROUND|1000|LYNNN|3180|13670981.82|323964|317048|6712|204|4601|204|100|500|1106|405|0|0|0.006245|0.000151|0.010143|0.000245|0.003738|0.00009|0.00822|0.000198|-0.017746|-0.000428|41.471379|0.00825|0.004634|0.000112|0.561689|1809|0.00804|0.015354|4903|2616.801793|204|0.01|0.561324||||||7109|0||||
N|XNYS|202609|SGOL|ROUND|1000|LYNYN|4381|18125263.8|441500|405344|36156|0|36056|100|0|0|0|0|0|0|-0.002941|-0.000072|-0.002661|-0.000065|-0.004313|-0.000105|-0.006706|-0.000163|-0.005459|-0.000133|41.067504|0.008893|0.005896|0.000144|0.663038|10334|0.005242|0.015119|25822|0.017289|0||||||||37052|20||||
N|XNYS|202609|SGOL|ROUND|10000|LNNNN|118364|1709427782.75|41571844|41445278|126566|0|3638|7053|13100|43661|34261|10944|11799|2110|0.008288|0.000202|0.008416|0.000205|0.005682|0.000139|0.004961|0.000121|0.011848|0.000289|41.005525||||||||||||||||||||428|573511|452201|19472.015046
N|XNYS|202609|SGOL|ROUND|10000|LNNYN|14448|190556130.64|4662233|4420693|241540|0|241540|0|0|0|0|0|0|0|-0.010019|-0.000246|-0.00956|-0.000235|-0.008601|-0.000211|-0.00414|-0.000102|-0.008754|-0.000215|40.687895||||||||||||||||||||811|1036|1036|0.013898
N|XNYS|202609|SGOL|ROUND|10000|LNYNN|112|1688273.72|40561|40161|400|0|0|0|0|400|0|0|0|0|0.01|0.000238|-0.03|-0.000713|0.17|0.004042|0.15|0.003566|0.65|0.015454|42.06|0.02|0|0|0|400|0.01|141.823715|0||0||||||||400|0|1|874|274|141.823715
N|XNYS|202609|SGOL|ROUND|10000|LNYYN|238|3787932.11|92164|90958|1206|0|1206|0|0|0|0|0|0|0|-0.003449|-0.000084|0.02636|0.00064|0.021526|0.000523|-0.070597|-0.001715|-0.214826|-0.005219|41.162388|0.02|0|0|0|1206|0.01|0.013011|0||0||||||||1891|0|5|28|28|0.013011
N|XNYS|202609|SGOL|ROUND|10000|LYNNN|3618|55564612|1340630|1331740|8890|0|2146|600|1000|1600|1844|300|1200|200|0.00679|0.000164|0.0118|0.000285|0.000092|0.000002|-0.027494|-0.000665|-0.070805|-0.001712|41.347609|0.005287|0.00584|0.000141|1.104681|400|0.01|0.02336|7844|36104.314194|646|0.01|0.011207||||||7294|2296||||
N|XNYS|202609|SGOL|ROUND|10000|LYNYN|44925|718850169.14|17599939|17430349|169590|0|169190|400|0|0|0|0|0|0|-0.007628|-0.000187|-0.008788|-0.000215|-0.006267|-0.000154|-0.003881|-0.000095|-0.006761|-0.000166|40.826551|0.008078|0.006909|0.000169|0.855249|20331|0.005025|0.013989|148959|0.017761|300|0.01|0.000145||||||180902|913||||
N|XNYS|202609|SGOL|ROUND|20000|LNNNN|303434|10354548328|252374397|251618340|756057|0|19254|91284|66417|232509|179960|57634|90949|18050|0.007985|0.000195|0.009106|0.000222|0.008081|0.000197|0.00788|0.000192|0.005922|0.000144|40.996477||||||||||||||||||||1234|5163829|4475413|29258.656293
N|XNYS|202609|SGOL|ROUND|20000|LNNYN|7322|255737406.96|6260552|6147718|112834|0|112834|0|0|0|0|0|0|0|-0.009962|-0.000247|-0.009909|-0.000246|-0.008594|-0.000213|-0.007567|-0.000188|-0.004364|-0.000108|40.28335||||||||||||||||||||162|520|320|0.01411
N|XNYS|202609|SGOL|ROUND|20000|LNYNN|725|21123434.15|513110|510694|2416|0|15|0|0|1500|1|600|0|300|0.009868|0.000239|0.009884|0.00024|0.037227|0.000903|0.027045|0.000656|0.148758|0.00361|41.210079|0.02|0|0|0|2416|0.01|55416.072477|0||0||||||||4515|0|6|12683|10080|55416.072477
N|XNYS|202609|SGOL|ROUND|20000|LNYYN|201|6986093.58|170013|169963|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000243|-0.03|-0.000728|-0.09|-0.002183|-0.13|-0.003154|-0.33|-0.008006|41.22|0.02|0|0|0|50|0.01|0.019591|0||0||||||||750|0|1|0|0|0.019591
N|XNYS|202609|SGOL|ROUND|20000|LYNNN|28804|906175476.72|22040024|21759159|280865|0|85885|8128|3591|41181|66158|35583|35515|4824|0.003803|0.000093|0.003636|0.000089|-0.000114|-0.000003|-0.002291|-0.000056|0.002336|0.000057|40.818077|0.007685|0.002145|0.000053|0.279069|77800|0.01|0.010072|203065|35070.718292|0||||||||301859|63473||||
N|XNYS|202609|SGOL|ROUND|20000|LYNYN|10859|377758059.04|9207857|8658655|549202|0|548502|700|0|0|0|0|0|0|-0.008146|-0.000199|-0.007925|-0.000194|-0.004406|-0.000108|-0.004807|-0.000118|-0.004002|-0.000098|40.860302|0.0083|0.008038|0.000197|0.968452|29233|0.005188|0.011984|511993|0.018518|7976|0.01|0.015865||||||598417|534||||
N|XNYS|202609|SGOL|ROUND|200000|LNNNN|292060|117365143806|2852366000|2851899301|463699|0|6819|55319|93188|152817|88370|53187|3499|10500|0.009667|0.000237|0.012533|0.000307|0.007558|0.000185|0.028839|0.000706|0.037562|0.000919|40.858308||||||||||||||||||||162|5400269|4324731|10888.96716
N|XNYS|202609|SGOL|ROUND|200000|LNNYN|1970|537213532.12|13068269|13049369|18900|0|18900|0|0|0|0|0|0|0|-0.01|-0.000253|-0.009259|-0.000234|-0.008519|-0.000216|-0.006296|-0.000159|0.012222|0.000309|39.499074||||||||||||||||||||4|0|0|0.007143
N|XNYS|202609|SGOL|ROUND|200000|LNYNN|173|56641080|1367400|1367400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17370|7301|
N|XNYS|202609|SGOL|ROUND|200000|LNYYN|25|9856730.82|240246|240246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGOL|ROUND|200000|LYNNN|12684|5018758339.5|121288430|121156410|129945|2075|73172|3304|15176|21893|8057|5301|5117|0|-0.001812|-0.000044|-0.001689|-0.000041|-0.001312|-0.000032|-0.012467|-0.000302|-0.018611|-0.000452|41.218391|0.008153|0.008468|0.000205|1.038554|0|||129945|1966.819741|2075|0.01|7.07704||||||435000|38631||||
N|XNYS|202609|SGOL|ROUND|200000|LYNYN|1919|971356073.03|23681483|22140673|1540810|0|1519703|21107|0|0|0|0|0|0|-0.009658|-0.000236|-0.011784|-0.000288|-0.009635|-0.000236|-0.010782|-0.000264|-0.025117|-0.000614|40.904758|0.009011|0.008837|0.000216|0.980707|114379|0.005026|0.012828|1385859|0.021507|40572|0.010869|0.00118||||||3527279|16259||||
N|XNYS|202609|SGOL|ROUND|5000|LNNNN|22520|182538469.77|4407046|4374541|32505|0|1973|800|1147|10427|11311|3907|2540|400|0.007858|0.00019|0.011803|0.000285|0.00931|0.000225|-0.000952|-0.000023|-0.006988|-0.000169|41.440985||||||||||||||||||||179|140018|112288|16995.052105
N|XNYS|202609|SGOL|ROUND|5000|LNNYN|9649|78167012.21|1886465|1849655|36810|0|36810|0|0|0|0|0|0|0|-0.009997|-0.000245|-0.01022|-0.000251|-0.009915|-0.000243|-0.004387|-0.000108|-0.004619|-0.000113|40.786425||||||||||||||||||||198|73|73|0.014755
N|XNYS|202609|SGOL|ROUND|5000|LNYNN|29|207487.64|5007|5007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|953|953|
N|XNYS|202609|SGOL|ROUND|5000|LNYYN|18|145992.14|3546|3546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGOL|ROUND|5000|LYNNN|2225|15898127.76|385670|376520|9150|0|7948|398|200|404|0|0|200|0|-0.005086|-0.000127|-0.004623|-0.000115|-0.002087|-0.000052|0.00186|0.000046|0.01299|0.000324|40.043403|0.008136|-0.00692|-0.000173|-0.850618|7344|0.009902|0.012156|1422|9188.049875|384|0.01|0.009547||||||9130|20||||
N|XNYS|202609|SGOL|ROUND|5000|LYNYN|3283|25805295.62|629322|580917|48405|0|48405|0|0|0|0|0|0|0|-0.005657|-0.000138|-0.007652|-0.000186|-0.006086|-0.000148|-0.000305|-0.000007|0.00125|0.00003|41.030477|0.008126|0.007419|0.000181|0.913073|3317|0.005904|0.016215|44839|0.017276|249|0.01|0.000198||||||49486|80||||
N|XNYS|202609|SGOL|ROUND|50000|LNNNN|236910|33751657164.03|820634082|819926562|707520|0|8243|55199|127575|277383|152916|33873|51131|1200|0.008839|0.000217|0.009593|0.000235|0.009408|0.000231|0.015692|0.000385|0.024274|0.000595|40.804529||||||||||||||||||||319|4831728|4063035|8316.717511
N|XNYS|202609|SGOL|ROUND|50000|LNNYN|58493|6873269500.16|167245121|166745125|499996|0|499096|900|0|0|0|0|0|0|-0.010303|-0.000254|-0.010772|-0.000265|-0.011454|-0.000282|-0.008524|-0.00021|-0.005964|-0.000147|40.597618||||||||||||||||||||636|8901|3801|0.013556
N|XNYS|202609|SGOL|ROUND|50000|LNYNN|448|64806387|1569100|1565700|3400|0|0|0|0|3400|0|0|0|0|-0.01|-0.000245|-0.03|-0.000736|0.01|0.000245|0.05|0.001227|0.11|0.002699|40.75|0.02|0|0|0|3400|0.01|102.714833|0||0||||||||4600|0|1|29896|26096|102.714833
N|XNYS|202609|SGOL|ROUND|50000|LNYYN|185|16513792.41|400253|399149|1104|0|1104|0|0|0|0|0|0|0|-0.031739|-0.000758|-0.029928|-0.000715|-0.08058|-0.001924|-0.091522|-0.002185|-0.018841|-0.00045|41.881812|0.02|0|0|0|1104|0.01|0.000268|0||0||||||||8186|0|3|10|10|0.000268
N|XNYS|202609|SGOL|ROUND|50000|LYNNN|25566|3548125098.56|86216001|86056664|159337|0|14637|21227|4877|29209|42662|27797|17388|1540|0.005519|0.000136|0.011171|0.000274|0.001121|0.000028|-0.026547|-0.000652|-0.030372|-0.000746|40.698492|0.005858|0.004666|0.000115|0.796452|9500|0.01|0.0101|149837|30776.365685|0||||||||142597|97034||||
N|XNYS|202609|SGOL|ROUND|50000|LYNYN|48998|5462592019.48|132972271|131871251|1100020|1000|1089111|10909|1000|0|0|0|0|0|-0.007956|-0.000194|-0.008114|-0.000198|-0.008981|-0.000219|-0.007925|-0.000194|-0.010995|-0.000269|40.915857|0.008742|0.008278|0.000202|0.946873|86131|0.005052|0.017081|996941|0.023763|17948|0.01|0.010909||||||1711079|1692||||
N|XNYS|202609|SGOV|ODD|0|LNNNN|13420|1806379.31|17967|17178|614|0|0|0|0|0|0|0|9|605|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.522085||||||||||||||||||||502|17106|12395|10055225.867824
N|XNYS|202609|SGOV|ODD|0|LNNYN|1559|228677|2275|2275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGOV|ODD|0|LYNNN|9|1206.07|12|0|12|0|12|0|0|0|0|0|0|0|0.000833|0.000008|0.000833|0.000008|0.000833|0.000008|0.000833|0.000008|0.000833|0.000008|100.504167|0.01|0.000833|0.000008|0.083333|11|0.005|0.020294|1|0.014931|0||||||||12|0||||
N|XNYS|202609|SGOV|ODD|0|LYNYN|3980|527044.17|5246|4813|433|0|433|0|0|0|0|0|0|0|0.001132|0.000011|0.001132|0.000011|0.001132|0.000011|0.001132|0.000011|0.001132|0.000011|100.540012|0.01|0.001132|0.000011|0.113164|384|0.005|0.017315|49|0.016432|0||||||||433|0||||
N|XNYS|202609|SGOV|ODD|0|MXXNN|12|1205.83|12|0|12|0|8|4|0|0|0|0|0|0|0.004167|0.000041|0.004167|0.000041|0.004167|0.000041|0.004167|0.000041|0.004167|0.000041|100.4875|0.01|0.004167|0.000041|0.416667|7|0.005|0.132183|5|0.095608|0||||||||12|0||||
N|XNYS|202609|SGOV|ODD|1000|LNNNN|40658|106807672.93|1062503|1044759|12005|0|0|0|0|1|0|0|364|11640|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.50898||||||||||||||||||||578|1022794|680121|9773687.833187
N|XNYS|202609|SGOV|ODD|1000|LNNYN|21274|61746956.57|614348|614348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGOV|ODD|1000|LYNNN|50|114191.08|1136|0|1136|0|1136|0|0|0|0|0|0|0|0.001048|0.00001|0.001048|0.00001|0.001048|0.00001|0.001048|0.00001|0.001048|0.00001|100.515889|0.01|0.001048|0.00001|0.104754|1017|0.005|0.017112|119|0.015722|0||||||||1136|0||||
N|XNYS|202609|SGOV|ODD|1000|LYNYN|3941|8793570.13|87506|73950|13556|0|13556|0|0|0|0|0|0|0|0.002206|0.000022|0.002206|0.000022|0.002206|0.000022|0.002206|0.000022|0.002206|0.000022|100.559341|0.01|0.002206|0.000022|0.220567|10566|0.005|0.017264|2990|0.014176|0||||||||13556|0||||
N|XNYS|202609|SGOV|ODD|1000|MXXNN|14|30568.26|304|0|304|0|304|0|0|0|0|0|0|0|0.001809|0.000018|0.001809|0.000018|0.001809|0.000018|0.001809|0.000018|0.001809|0.000018|100.553586|0.01|0.001809|0.000018|0.180921|249|0.005|0.017804|55|0.021724|0||||||||304|0||||
N|XNYS|202609|SGOV|ODD|250|LNNNN|9696|5072894.57|50454|48296|1759|0|0|0|0|0|0|0|16|1743|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.50666||||||||||||||||||||336|48691|34631|10397043.156484
N|XNYS|202609|SGOV|ODD|250|LNNYN|1283|704509.23|7008|7008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGOV|ODD|250|LYNNN|162|72805.76|724|0|724|0|724|0|0|0|0|0|0|0|0.004116|0.000041|0.004116|0.000041|0.004116|0.000041|0.004116|0.000041|0.004116|0.000041|100.561146|0.01|0.004116|0.000041|0.411602|426|0.005|0.015462|298|0.018473|0||||||||724|0||||
N|XNYS|202609|SGOV|ODD|250|LYNYN|3081|1651262.36|16434|14711|1723|0|1723|0|0|0|0|0|0|0|0.000621|0.000006|0.000621|0.000006|0.000621|0.000006|0.000621|0.000006|0.000621|0.000006|100.526933|0.01|0.000621|0.000006|0.062101|1616|0.005|0.018998|107|0.015975|0||||||||1723|0||||
N|XNYS|202609|SGOV|ODD|250|MXXNN|4|2110.11|21|0|21|0|21|0|0|0|0|0|0|0|0.006667|0.000066|0.006667|0.000066|0.006667|0.000066|0.006667|0.000066|0.006667|0.000066|100.481667|0.01|0.006667|0.000066|0.666667|7|0.005|0.012812|14|0.02069|0||||||||21|0||||
N|XNYS|202609|SGOV|ODD|5000|LNNNN|35039|259408651.9|2579593|2557718|15287|0|0|1|0|0|0|0|570|14716|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.554165||||||||||||||||||||222|2402343|1318314|7963993.338183
N|XNYS|202609|SGOV|ODD|5000|LNNYN|14103|106394279|1057845|1057845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGOV|ODD|5000|LYNNN|37|247472.45|2461|0|2461|0|2461|0|0|0|0|0|0|0|0.003117|0.000031|0.003117|0.000031|0.003117|0.000031|0.003117|0.000031|0.003117|0.000031|100.555829|0.01|0.003117|0.000031|0.311662|1694|0.005|0.016113|767|0.015239|0||||||||2461|0||||
N|XNYS|202609|SGOV|ODD|5000|LYNYN|1821|12873717.24|128103|106228|21875|0|21875|0|0|0|0|0|0|0|0.002465|0.000025|0.002465|0.000025|0.002465|0.000025|0.002465|0.000025|0.002465|0.000025|100.553003|0.01|0.002465|0.000025|0.246537|16482|0.005|0.017375|5393|0.01846|0||||||||21875|0||||
N|XNYS|202609|SGOV|ODD|5000|MXXNN|9|67666.79|673|0|673|0|673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.541865|0.01|0|0|0|673|0.005|0.020252|0||0||||||||673|0||||
N|XNYS|202609|SGOV|ROUND|10000|LNNNN|45959|513544641.56|5107996|5031718|59726|0|0|0|0|0|0|200|3326|56200|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.521704||||||||||||||||||||540|4426379|2311798|6169843.044941
N|XNYS|202609|SGOV|ROUND|10000|LNNYN|25113|270583227.88|2691819|2691819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|SGOV|ROUND|10000|LYNNN|276|2834447.63|28178|0|28178|0|28178|0|0|0|0|0|0|0|0.006114|0.000061|0.006114|0.000061|0.006114|0.000061|0.006114|0.000061|0.006114|0.000061|100.593046|0.01|0.006114|0.000061|0.611399|10950|0.005|0.016774|17228|0.016394|0||||||||28178|0||||
N|XNYS|202609|SGOV|ROUND|10000|LYNYN|5988|66256446.71|659065|487991|171074|0|170974|100|0|0|0|0|0|0|0.001596|0.000016|0.001596|0.000016|0.001596|0.000016|0.001596|0.000016|0.001596|0.000016|100.56077|0.01|0.001596|0.000016|0.159574|143775|0.005|0.015092|27299|0.01405|0||||||||171328|0||||
N|XNYS|202609|SGOV|ROUND|10000|MXXNN|8|106568|1060|0|1060|0|1060|0|0|0|0|0|0|0|0.005566|0.000055|0.005566|0.000055|0.005566|0.000055|0.005566|0.000055|0.005566|0.000055|100.536415|0.01|0.005566|0.000055|0.556604|470|0.005|0.016551|590|0.026054|0||||||||1060|0||||
N|XNYS|202609|SGOV|ROUND|20000|LNNNN|23838|703256768.21|6996802|6893193|70644|0|0|0|0|800|100|200|3992|65552|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.549668||||||||||||||||||||242|4437576|2575331|6397272.535275
N|XNYS|202609|SGOV|ROUND|20000|LNNYN|2671|72998428.37|726031|726031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGOV|ROUND|20000|LYNNN|23|715894.94|7120|0|7120|0|7120|0|0|0|0|0|0|0|0.005844|0.000058|0.005844|0.000058|0.005844|0.000058|0.005844|0.000058|0.005844|0.000058|100.548617|0.01|0.005844|0.000058|0.58441|2959|0.005|0.01997|4161|0.023521|0||||||||7120|0||||
N|XNYS|202609|SGOV|ROUND|20000|LYNYN|4477|130850200.83|1301482|963705|337777|0|337777|0|0|0|0|0|0|0|0.002757|0.000027|0.002757|0.000027|0.002757|0.000027|0.002757|0.000027|0.002757|0.000027|100.584064|0.01|0.002757|0.000027|0.275685|244657|0.005|0.01478|93120|0.016811|0||||||||342796|0||||
N|XNYS|202609|SGOV|ROUND|20000|MXXNN|12|352196.84|3502|0|3502|0|3502|0|0|0|0|0|0|0|0.003152|0.000031|0.003152|0.000031|0.003152|0.000031|0.003152|0.000031|0.003152|0.000031|100.569809|0.01|0.003152|0.000031|0.315248|2398|0.005|0.021118|1104|0.023839|0||||||||3502|0||||
N|XNYS|202609|SGOV|ROUND|200000|LNNNN|18025|16354269221.33|162662048|159813723|1552710|0|1242|3|0|25|400|0|54795|1496245|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.558338||||||||||||||||||||235|101200299|51029966|6650097.862275
N|XNYS|202609|SGOV|ROUND|200000|LNNYN|22|14245250.57|141731|141731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|102|
N|XNYS|202609|SGOV|ROUND|200000|LYNNN|15|9888333.41|98378|0|98378|0|98378|0|0|0|0|0|0|0|0.002|0.00002|0.002|0.00002|0.002|0.00002|0.002|0.00002|0.002|0.00002|100.510988|0.01|0.002|0.00002|0.199984|78704|0.005|0.019414|19674|0.020046|0||||||||98378|0||||
N|XNYS|202609|SGOV|ROUND|200000|LYNYN|1747|1202183859.09|11959566|10099231|1860335|0|1774070|86265|0|0|0|0|0|0|0.007253|0.000072|0.007253|0.000072|0.007253|0.000072|0.007253|0.000072|0.007253|0.000072|100.544918|0.01|0.007253|0.000072|0.72532|510997|0.005|0.01572|1349338|0.045237|0||||||||1936451|0||||
N|XNYS|202609|SGOV|ROUND|200000|MXXNN|3|1046122.96|10402|0|10402|0|7402|3000|0|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|100.574406|0.01|0.01|0.000099|1|0|||10402|0.05082|0||||||||10402|0||||
N|XNYS|202609|SGOV|ROUND|50000|LNNNN|27385|2511136841.19|24974800|24649390|218977|0|0|0|700|157|0|0|9673|208447|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.557539||||||||||||||||||||287|19723926|9841127|6006889.395628
N|XNYS|202609|SGOV|ROUND|50000|LNNYN|439|29732546.1|295651|295651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGOV|ROUND|50000|LYNNN|37|3392722.02|33735|0|33735|0|33735|0|0|0|0|0|0|0|0.001728|0.000017|0.001728|0.000017|0.001728|0.000017|0.001728|0.000017|0.001728|0.000017|100.567516|0.01|0.001728|0.000017|0.172818|27905|0.005|0.018821|5830|0.03417|0||||||||33735|0||||
N|XNYS|202609|SGOV|ROUND|50000|LYNYN|3925|349524569.87|3477249|2789897|687352|0|686452|900|0|0|0|0|0|0|0.004714|0.000047|0.004714|0.000047|0.004714|0.000047|0.004714|0.000047|0.004714|0.000047|100.540126|0.01|0.004714|0.000047|0.471427|363316|0.005|0.012775|324036|0.021929|0||||||||722866|0||||
N|XNYS|202609|SGOV|ROUND|50000|MXXNN|7|577572.04|5744|0|5744|0|5744|0|0|0|0|0|0|0|0.001219|0.000012|0.001219|0.000012|0.001219|0.000012|0.001219|0.000012|0.001219|0.000012|100.551636|0.01|0.001219|0.000012|0.121866|5044|0.005|0.021488|700|0.015703|0||||||||5744|0||||
N|XNYS|202609|SGP|ODD|0|LNNNN|859|109646.42|3941|3818|123|0|11|12|4|24|0|7|50|15|-0.085772|-0.003071|-0.117317|-0.0042|-0.127236|-0.004555|-0.132602|-0.004747|-0.131382|-0.004703|27.933659||||||||||||||||||||36|145|98|148991.807163
N|XNYS|202609|SGP|ODD|0|LNNYN|21260|2983514.92|106702|106507|195|0|195|0|0|0|0|0|0|0|-0.243333|-0.008558|-0.217538|-0.007651|-0.173641|-0.006107|-0.111846|-0.003934|-0.04241|-0.001492|28.432282||||||||||||||||||||44|13|13|0.006518
N|XNYS|202609|SGP|ODD|0|LNYNN|32|3872.47|139|106|33|0|22|1|10|0|0|0|0|0|0.135758|0.004827|0.072121|0.002564|0.072121|0.002564|0.072121|0.002564|0.053636|0.001907|28.125758|0.34|0.133939|0.004762|0.393939|33|0.10303|1.780748|0||0||||||||33|0|7|18|12|1.780748
N|XNYS|202609|SGP|ODD|0|LNYYN|11270|1501796.81|53463|52882|581|0|581|0|0|0|0|0|0|0|0.037831|0.001352|0.042203|0.001509|0.035198|0.001258|0.112289|0.004014|0.072651|0.002597|27.974621|0.35957|0.062272|0.002226|0.173185|581|0.148649|0.008414|0||0||||||||627|0|142|5|5|0.008414
N|XNYS|202609|SGP|ODD|0|LYNYN|313|35725.01|1281|979|302|0|302|0|0|0|0|0|0|0|0.171358|0.006049|0.184371|0.006508|0.19096|0.006741|0.216093|0.007628|0.225662|0.007966|28.329669|0.381523|0.230497|0.008136|0.604149|221|0.104412|0.012986|72|0.008145|9|0.03|0.019221||||||306|0||||
N|XNYS|202609|SGP|ODD|1000|LNNNN|263|437990.84|15596|14156|1440|0|151|0|40|357|6|132|568|186|0.051479|0.001838|0.031771|0.001135|-0.006646|-0.000237|0.01316|0.00047|0.125688|0.004488|28.003361||||||||||||||||||||27|1476|1025|232348.643134
N|XNYS|202609|SGP|ODD|1000|LNNYN|479|902482.57|31927|31210|717|0|717|0|0|0|0|0|0|0|-0.058605|-0.002049|-0.057155|-0.001998|-0.029456|-0.00103|-0.057336|-0.002005|-0.09258|-0.003237|28.603264||||||||||||||||||||13|0|0|0.011015
N|XNYS|202609|SGP|ODD|1000|LNYNN|15|26292.46|930|138|792|0|333|97|0|182|180|0|0|0|0.07096|0.002513|0.068712|0.002433|0.089293|0.003162|0.094874|0.003359|0.128005|0.004533|28.240953|0.224457|0.066843|0.002367|0.297801|792|0.078807|1043.792836|0||0||||||||792|0|13|176|76|1043.792836
N|XNYS|202609|SGP|ODD|1000|LNYYN|1762|2950258.65|104976|103682|1294|0|1294|0|0|0|0|0|0|0|-0.039258|-0.001405|-0.022496|-0.000805|-0.002272|-0.000081|-0.027666|-0.00099|-0.050448|-0.001806|27.93522|0.199529|0.071213|0.002549|0.356908|1294|0.064158|0.009466|0||0||||||||1698|0|25|119|119|0.009466
N|XNYS|202609|SGP|ODD|1000|LYNNN|1|1176.4|40|0|40|0|40|0|0|0|0|0|0|0|0.41|0.013965|0.39|0.013283|0.16|0.00545|0.24|0.008174|0.33|0.01124|29.36|0.1|0.12|0.004087|1.2|0|||0||40|0.01|0.061556||||||40|0||||
N|XNYS|202609|SGP|ODD|1000|LYNYN|129|225497.16|7974|6190|1698|86|1698|86|0|0|0|0|0|0|-0.057259|-0.002013|-0.040353|-0.001419|0.016267|0.000572|-0.003565|-0.000125|-0.114271|-0.004017|28.445193|0.163279|0.147898|0.005199|0.905798|519|0.037322|0.056126|1048|0.048998|217|0.026037|0.008889||||||2066|0||||
N|XNYS|202609|SGP|ODD|250|LNNNN|1789|831473.74|29738|28711|1027|0|10|121|57|66|291|74|333|75|-0.011305|-0.000406|-0.060068|-0.002158|-0.075862|-0.002725|-0.036475|-0.00131|-0.067059|-0.002409|27.8387||||||||||||||||||||50|1350|872|198812.800247
N|XNYS|202609|SGP|ODD|250|LNNYN|11041|5817684.41|208389|207816|573|0|573|0|0|0|0|0|0|0|-0.174328|-0.006245|-0.143421|-0.005138|-0.080873|-0.002897|-0.062531|-0.00224|-0.113997|-0.004084|27.915332||||||||||||||||||||28|20|20|0.007112
N|XNYS|202609|SGP|ODD|250|LNYNN|48|21936.41|787|645|142|0|79|10|13|0|16|24|0|0|0.070352|0.002561|0.062254|0.002266|0.030423|0.001107|-0.008732|-0.000318|0.010915|0.000397|27.470986|0.327183|0.06507|0.002369|0.198881|142|0.131056|4509.437294|0||0||||||||142|0|9|199|87|4509.437294
N|XNYS|202609|SGP|ODD|250|LNYYN|13932|6302742.57|224241|222740|1501|0|1501|0|0|0|0|0|0|0|0.03032|0.001085|-0.027415|-0.000981|-0.089987|-0.00322|-0.175376|-0.006276|-0.11519|-0.004122|27.943584|0.399494|0.086702|0.003103|0.21703|1501|0.156396|0.00849|0||0||||||||1573|0|79|0|0|0.00849
N|XNYS|202609|SGP|ODD|250|LYNNN|2|836.02|29|0|29|0|29|0|0|0|0|0|0|0|0.084483|0.002935|0.106552|0.003702|0.052759|0.001833|0.030345|0.001054|0.022414|0.000779|28.78431|0.087931|0.078966|0.002743|0.898039|13|0.01|0.015094|16|0.073629|0||||||||29|0||||
N|XNYS|202609|SGP|ODD|250|LYNYN|7892|2338109.68|80730|79491|1239|0|1239|0|0|0|0|0|0|0|0.076295|0.002728|0.095868|0.003427|0.125835|0.004499|0.112623|0.004027|0.136828|0.004892|27.970186|0.23837|0.185529|0.006633|0.778323|742|0.045209|0.009769|473|0.008585|24|0.03375|0.017836||||||1274|0||||
N|XNYS|202609|SGP|ROUND|1000|LNNNN|264|823845.84|29413|27296|2117|0|101|99|0|201|531|485|500|200|0.00752|0.000268|-0.010505|-0.000375|-0.047199|-0.001685|-0.056566|-0.002019|0.065347|0.002332|28.019084||||||||||||||||||||20|1800|1305|115183.289174
N|XNYS|202609|SGP|ROUND|1000|LNNYN|11402|32463528.3|1143495|1142938|557|0|557|0|0|0|0|0|0|0|-0.107415|-0.00376|-0.09754|-0.003414|-0.067253|-0.002354|-0.082711|-0.002895|-0.038492|-0.001347|28.56842||||||||||||||||||||8|0|0|0.008704
N|XNYS|202609|SGP|ROUND|1000|LNYNN|4|12356.56|432|100|332|0|100|115|117|0|0|0|0|0|0.109247|0.003812|0.095392|0.003329|0.098855|0.00345|0.105843|0.003693|0.077952|0.00272|28.657816|0.206536|0.095392|0.003329|0.461864|332|0.055572|0.691931|0||0||||||||332|0|3|0|0|0.691931
N|XNYS|202609|SGP|ROUND|1000|LNYYN|8373|26143719|928836|927239|1597|0|1597|0|0|0|0|0|0|0|0.08784|0.003153|0.103694|0.003722|0.125222|0.004494|-0.037214|-0.001336|0.12417|0.004457|27.862063|0.353369|0.151609|0.005441|0.42904|1597|0.10088|0.011741|0||0||||||||2268|0|22|0|0|0.011741
N|XNYS|202609|SGP|ROUND|1000|LYNYN|1658|4821166.36|173294|166247|7047|0|7047|0|0|0|0|0|0|0|-0.001152|-0.000041|0.015259|0.000541|0.015949|0.000565|-0.017009|-0.000603|-0.021155|-0.00075|28.214664|0.188154|0.160507|0.005689|0.853061|1798|0.054753|0.011925|5146|0.006619|103|0.01|0.015414||||||8128|109||||
N|XNYS|202609|SGP|ROUND|10000|LNNNN|22|259912.11|9290|7988|1302|0|0|0|0|502|0|0|800|0|0.006743|0.00024|-0.057773|-0.002059|-0.033195|-0.001183|-0.01169|-0.000417|-0.076206|-0.002715|28.064816||||||||||||||||||||4|1128|1101|39665.615504
N|XNYS|202609|SGP|ROUND|10000|LNNYN|795|8478844.74|318675|318545|130|0|130|0|0|0|0|0|0|0|-0.27|-0.009768|-0.24|-0.008683|0.04|0.001447|-0.13|-0.004703|-0.8|-0.028944|27.64||||||||||||||||||||1|0|0|0.010106
N|XNYS|202609|SGP|ROUND|10000|LNYYN|1423|15690449.13|574054|573584|470|0|470|0|0|0|0|0|0|0|0.18|0.006649|0.188511|0.006963|0.170426|0.006295|0.121915|0.004503|0.12766|0.004715|27.073191|0.514894|0.304255|0.011238|0.590909|470|0.105319|0.010108|0||0||||||||1900|0|6|0|0|0.010108
N|XNYS|202609|SGP|ROUND|10000|LYNYN|14|176154.74|6193|5140|1053|0|1053|0|0|0|0|0|0|0|-0.011785|-0.000412|0.024027|0.000841|-0.006363|-0.000223|-0.017759|-0.000621|0.084805|0.002967|28.581918|0.073181|0.073181|0.00256|1|0|||1053|0.011701|0||||||||1000|53||||
N|XNYS|202609|SGP|ROUND|20000|LNNNN|1|22624|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGP|ROUND|20000|LNNYN|5|143785.86|5091|5090|1|0|1|0|0|0|0|0|0|0|-0.23|-0.008321|-0.2|-0.007236|0.08|0.002894|-0.09|-0.003256|-0.76|-0.027496|27.64||||||||||||||||||||1|0|0|0.000213
N|XNYS|202609|SGP|ROUND|20000|LNYYN|1137|22851770.22|810795|810495|300|0|300|0|0|0|0|0|0|0|0.09|0.00309|0.09|0.00309|0.23|0.007897|0.23|0.007897|0.2|0.006867|29.125|1.07|-0.08|-0.002747|-0.074766|300|0.575|0.014617|0||0||||||||200|100|1|0|0|0.014617
N|XNYS|202609|SGP|ROUND|20000|LYNYN|5|139068.17|5057|5057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGP|ROUND|5000|LNNNN|34|211973.49|7554|6311|1243|0|0|218|0|304|521|0|200|0|0.059019|0.002074|0.029276|0.001029|0.06008|0.002112|0.097192|0.003416|0.023821|0.000837|28.452944||||||||||||||||||||8|922|829|17423.097871
N|XNYS|202609|SGP|ROUND|5000|LNNYN|8369|52100907.68|1854417|1854254|163|0|163|0|0|0|0|0|0|0|-0.23|-0.007844|-0.21|-0.007162|0.02|0.000682|-0.06|-0.002046|-0.15|-0.005116|29.32||||||||||||||||||||1|0|0|0.000238
N|XNYS|202609|SGP|ROUND|5000|LNYYN|5672|37587996.74|1336534|1335097|1437|0|1437|0|0|0|0|0|0|0|0.085644|0.003045|0.078706|0.002799|0.042867|0.001524|-0.025052|-0.000891|-0.148156|-0.005268|28.123243|0.226597|0.113208|0.004025|0.499601|1437|0.056695|0.010053|0||0||||||||2700|127|18|0|0|0.010053
N|XNYS|202609|SGP|ROUND|5000|LYNYN|96|637277.71|22019|20662|1357|0|1357|0|0|0|0|0|0|0|-0.113294|-0.00395|-0.094245|-0.003286|-0.104716|-0.003651|-0.133648|-0.004659|-0.057089|-0.00199|28.684978|0.193581|0.187583|0.006539|0.969013|247|0.016478|0.014917|1110|0.014164|0||||||||1081|303||||
N|XNYS|202609|SGP|ROUND|50000|LNYNN|1|103996.88|3601|0|3601|0|261|0|3340|0|0|0|0|0|0.048889|0.001691|0.058889|0.002037|0.058889|0.002037|0.128889|0.004459|-0.021111|-0.00073|28.905|0.43|0.048889|0.001691|0.113696|3601|0.190555|3.327615|0||0||||||||100|3501|1|1803|1677|3.327615
N|XNYS|202609|SGRT|ODD|0|LNNNN|27|1088.76|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|SGRT|ODD|0|LNNYN|21|2385.81|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGRT|ODD|0|LNYYN|60|4433.33|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGRT|ODD|0|LYNYN|1|33.29|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGRT|ODD|1000|LNNNN|1|2113.85|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGRT|ODD|1000|LNNYN|5|10851.25|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGRT|ODD|1000|LNYYN|31|53523.78|1620|1620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGRT|ODD|1000|LYNYN|25|61891.11|1915|1903|12|0|12|0|0|0|0|0|0|0|0|0|0.01|0.000304|0.02|0.000608|0.06|0.001825|0.04|0.001217|32.88|0.08|0|0|0|12|0.04|0.019929|0||0||||||||50|0||||
N|XNYS|202609|SGRT|ODD|250|LNNYN|12|5825.89|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGRT|ODD|250|LNYYN|24|11235.55|342|328|14|0|14|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000451|-0.04|-0.001202|-0.1|-0.003006|33.27|0.05|0|0|0|14|0.025|0.017298|0||0||||||||21|0|2|0|0|0.017298
N|XNYS|202609|SGRT|ODD|250|LYNYN|4|2123.59|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGRT|ROUND|1000|LNNNN|15804|52429807|1580400|1580200|200|0|0|100|0|0|0|100|0|0|-0.065|-0.001906|-0.065|-0.001906|-0.07|-0.002053|-0.07|-0.002053|-0.025|-0.000733|34.1025||||||||||||||||||||2|1735|456|8872.216721
N|XNYS|202609|SGRT|ROUND|1000|LNNYN|88|295043.71|9023|9023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGRT|ROUND|1000|LNYNN|1|3390|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGRT|ROUND|1000|LNYYN|146|492605.24|14802|14766|36|0|36|0|0|0|0|0|0|0|-0.005556|-0.000168|-0.005556|-0.000168|-0.02|-0.000605|-0.038889|-0.001176|-0.024444|-0.000739|33.070556|0.061111|0|0|0|36|0.030556|0.014527|0||0||||||||400|0|4|0|0|0.014527
N|XNYS|202609|SGRT|ROUND|1000|LYNYN|108|388530.1|11664|11527|137|0|137|0|0|0|0|0|0|0|0.049489|0.001481|0.050292|0.001505|0.050292|0.001505|0.048686|0.001457|0.025255|0.000756|33.420109|0.035693|0.021898|0.000655|0.613497|37|0.025541|0.01874|100|0.01342|0||||||||300|0||||
N|XNYS|202609|SGRT|ROUND|10000|LNNNN|2252|29910985|885700|885700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|1|
N|XNYS|202609|SGRT|ROUND|10000|LNNYN|2|22190.7|659|659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGRT|ROUND|10000|LNYYN|4|56391.08|1690|1690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGRT|ROUND|10000|LYNYN|53|821639.31|24577|24477|100|0|100|0|0|0|0|0|0|0|0.06|0.001758|0.06|0.001758|0.07|0.002051|0.07|0.002051|0.02|0.000586|34.125|0.07|0.07|0.002051|1|0|||100|0.017246|0||||||||100|0||||
N|XNYS|202609|SGRT|ROUND|20000|LNNNN|39789|1321682820|39789000|39788000|1000|0|0|0|0|0|0|0|1000|0|-0.07|-0.002032|-0.07|-0.002032|-0.07|-0.002032|-0.06|-0.001741|0|0|34.455||||||||||||||||||||1|11824|5678|212076.348612
N|XNYS|202609|SGRT|ROUND|20000|LNYNN|74|2456060|74000|74000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|93|82|
N|XNYS|202609|SGRT|ROUND|20000|LNYYN|6|216126.67|6509|6509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGRT|ROUND|20000|LYNYN|32|1058375|31246|30246|1000|0|1000|0|0|0|0|0|0|0|0.07|0.002031|0.07|0.002031|0.07|0.002031|0.06|0.001741|0|0|34.465|0.07|0.07|0.002031|1|0|||1000|0.016444|0||||||||1000|0||||
N|XNYS|202609|SGRT|ROUND|5000|LNNNN|3172|20757474|634400|634400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|0|
N|XNYS|202609|SGRT|ROUND|5000|LNNYN|3|19845.4|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGRT|ROUND|5000|LNYYN|18|118292.6|3548|3548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGRT|ROUND|5000|LYNNN|2|13030|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGRT|ROUND|5000|LYNYN|96|696838.33|21029|21021|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.003947|0.21|0.006375|32.94|0.08|0|0|0|8|0.04|0.018774|0||0||||||||300|0||||
N|XNYS|202609|SGRW|ODD|0|LNNYN|2|152.7|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGRW|ODD|0|LNYYN|153|13918.34|557|557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGRW|ODD|0|LYNYN|2|122.91|5|0|5|0|5|0|0|0|0|0|0|0|0.058|0.002362|0.058|0.002362|0.058|0.002362|0.046|0.001874|0.08|0.003259|24.551|0.062|0.062|0.002525|1|0|||5|0.017776|0||||||||5|0||||
N|XNYS|202609|SGRW|ODD|1000|LNNNN|2|4775.31|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGRW|ODD|1000|LNYYN|8|13660.77|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGRW|ODD|1000|LYNYN|1|2350.08|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGRW|ODD|250|LNYYN|4|3616.01|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGRW|ROUND|1000|LNNNN|4|9842|400|395|5|0|0|0|0|0|0|0|5|0|-0.058|-0.002363|-0.058|-0.002363|-0.058|-0.002363|-0.046|-0.001874|-0.08|-0.003259|24.549||||||||||||||||||||2|5|5|91492.58506
N|XNYS|202609|SGRW|ROUND|1000|LNNYN|1|4964|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGRW|ROUND|1000|LNYYN|6|16275.74|655|655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGRW|ROUND|1000|LYNYN|19|48448.76|1964|1964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGRW|ROUND|20000|LNNNN|5|124910|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGRW|ROUND|20000|LNNYN|7|290021.7|11685|11685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGRW|ROUND|5000|LNNYN|5|46959.44|1892|1892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGRW|ROUND|5000|LNYYN|1|6090.96|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGRX|ODD|0|LNNNN|2587|86788.07|45094|43584|1510|0|80|234|172|29|235|109|386|265|-0.007755|-0.00402|-0.005669|-0.002938|-0.008768|-0.004545|0.005523|0.002863|-0.021702|-0.011249|1.929268||||||||||||||||||||88|3636|2514|148851.549032
N|XNYS|202609|SGRX|ODD|0|LNNYN|4546|265137.77|159287|158377|893|17|893|17|0|0|0|0|0|0|-0.009198|-0.005356|-0.007374|-0.004293|-0.001813|-0.001056|0.002582|0.001504|0.006571|0.003826|1.71744||||||||||||||||||||31|562|519|0.016329
N|XNYS|202609|SGRX|ODD|0|LNYNN|579|21930.9|11703|10829|874|0|302|311|175|8|50|0|28|0|0.010011|0.005393|0.010584|0.005701|0.024508|0.013202|0.044199|0.02381|0.040561|0.02185|1.856322|0.031545|0.006579|0.003544|0.20856|874|0.012483|5321.878666|0||0||||||||874|0|38|2082|1326|5321.878666
N|XNYS|202609|SGRX|ODD|0|LNYYN|2725|157983.53|87808|86188|1579|41|1579|41|0|0|0|0|0|0|0.005444|0.003052|0.007617|0.00427|-0.002364|-0.001325|-0.004673|-0.00262|-0.019364|-0.010855|1.783852|0.037988|0.005321|0.002983|0.140071|1620|0.016333|0.032368|0||0||||||||2060|0|85|962|705|0.032368
N|XNYS|202609|SGRX|ODD|0|LYNNN|69|2370.42|1301|1005|296|0|131|148|10|7|0|0|0|0|-0.013885|-0.008071|-0.005845|-0.003397|-0.010845|-0.006303|-0.015777|-0.00917|0.047635|0.027688|1.720439|0.013649|0.013649|0.007933|1|0|||296|0.920302|0||||||||302|0||||
N|XNYS|202609|SGRX|ODD|0|LYNYN|1186|82546.6|38162|36185|1977|0|1977|0|0|0|0|0|0|0|0.005043|0.002693|0.005857|0.003128|0.006136|0.003277|0.008017|0.004282|0.0022|0.001175|1.872296|0.017805|0.017587|0.009393|0.987784|175|0.008029|0.012143|1683|0.011663|119|0.01|0.011739||||||2821|0||||
N|XNYS|202609|SGRX|ODD|250|LNNNN|1|257.45|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGRX|ODD|250|LNNYN|1|256.62|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGRX|ODD|250|LNYYN|2|592.9|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|196|196|
N|XNYS|202609|SGRX|ODD|250|LYNYN|16|4744.26|1457|1362|95|0|95|0|0|0|0|0|0|0|-0.01|-0.00354|-0.03|-0.010619|-0.02|-0.00708|0.14|0.049558|0.36|0.127434|2.825|0.01|0.01|0.00354|1|0|||95|0.000163|0||||||||95|0||||
N|XNYS|202609|SGRX|ROUND|0|LNNNN|108|20465.17|11195|9720|1475|0|0|0|100|200|308|367|400|100|-0.001024|-0.000533|-0.001647|-0.000858|-0.002664|-0.001388|-0.009539|-0.004968|-0.001702|-0.000886|1.919902||||||||||||||||||||15|2959|2192|75331.301418
N|XNYS|202609|SGRX|ROUND|0|LNNYN|609|105259.43|62193|62074|119|0|119|0|0|0|0|0|0|0|-0.021597|-0.013688|-0.013193|-0.008362|0.002017|0.001278|-0.006387|-0.004048|-0.012773|-0.008096|1.577773||||||||||||||||||||2|302|200|0.015366
N|XNYS|202609|SGRX|ROUND|0|LNYNN|26|5325.39|2811|2783|28|0|0|0|0|0|0|0|28|0|-0.01|-0.00495|-0.01|-0.00495|0.01|0.00495|-0.05|-0.024752|-0.01|-0.00495|2.02|0.02|0|0|0|28|0.01|61551.859729|0||0||||||||100|0|1|588|585|61551.859729
N|XNYS|202609|SGRX|ROUND|0|LNYYN|1390|247286.82|142967|140880|2087|0|2087|0|0|0|0|0|0|0|0.009114|0.004903|0.010613|0.005709|0.002616|0.001407|0.012779|0.006874|0.031227|0.016798|1.858927|0.043239|0.010034|0.005397|0.232048|2087|0.016603|0.013301|0||0||||||||3043|0|30|2529|2143|0.013301
N|XNYS|202609|SGRX|ROUND|0|LYNNN|6|1174|600|400|200|0|100|0|0|100|0|0|0|0|-0.005|-0.002472|-0.005|-0.002472|0|0|0.01|0.004944|-0.01|-0.004944|2.0225|0.005|0.005|0.002472|1|0|||200|12.303121|0||||||||200|0||||
N|XNYS|202609|SGRX|ROUND|0|LYNYN|1367|270136.6|139426|133330|6096|0|6096|0|0|0|0|0|0|0|-0.013643|-0.007264|-0.015121|-0.008051|-0.013694|-0.007291|-0.017679|-0.009412|-0.002779|-0.001479|1.87831|0.015059|0.011217|0.005972|0.74488|1440|0.008132|0.013849|4656|0.011762|0||||||||7939|8||||
N|XNYS|202609|SGRX|ROUND|1000|LNNNN|18|42550.37|20558|17432|3126|0|0|0|0|0|930|0|950|1246|0.007837|0.004421|0.005688|0.003209|0.009123|0.005147|0.022841|0.012885|0.048023|0.027092|1.772617||||||||||||||||||||4|3485|2753|271089.682185
N|XNYS|202609|SGRX|ROUND|1000|LNNYN|394|677108.76|289559|289159|400|0|400|0|0|0|0|0|0|0|0.02|0.006714|0.035|0.01175|0.0475|0.015946|-0.3375|-0.113303|-0.6425|-0.215695|2.97875||||||||||||||||||||4|18001|16021|0.013475
N|XNYS|202609|SGRX|ROUND|1000|LNYNN|3|7403.96|4400|2486|1914|0|0|0|0|0|0|0|0|1914|0.035371|0.02062|0.035371|0.02062|0.008506|0.004959|-0.018359|-0.010703|0.008506|0.004959|1.715371|0.04|0|0|0|1914|0.02|415048.849355|0||0||||||||1900|714|2|2150|399|415048.849355
N|XNYS|202609|SGRX|ROUND|1000|LNYYN|462|918134.91|407883|405580|2303|0|2303|0|0|0|0|0|0|0|-0.013013|-0.005587|-0.031685|-0.013604|-0.04558|-0.01957|-0.045185|-0.0194|0.00825|0.003542|2.329097|0.046513|0.016934|0.007271|0.364078|2303|0.014789|0.012508|0||0||||||||8015|100|18|43658|31062|0.012508
N|XNYS|202609|SGRX|ROUND|1000|LYNNN|1|1713.04|644|624|20|0|20|0|0|0|0|0|0|0|-0.03|-0.011236|-0.04|-0.014981|-0.07|-0.026217|-0.27|-0.101124|-0.41|-0.153558|2.67|0.02|0.02|0.007491|1|0|||20|0.000236|0||||||||300|0||||
N|XNYS|202609|SGRX|ROUND|1000|LYNYN|436|852401.79|364066|357655|6411|0|6411|0|0|0|0|0|0|0|-0.004436|-0.002083|-0.006163|-0.002894|0.001195|0.000561|-0.018443|-0.008659|-0.064372|-0.030223|2.129878|0.032081|0.030055|0.014111|0.936841|712|0.011931|0.012005|5499|0.013251|200|0.01|0.019598||||||19617|1908||||
N|XNYS|202609|SGRX|ROUND|10000|LNNNN|2|22355.37|10983|9990|993|0|0|0|0|0|0|0|0|993|-0.01|-0.004926|-0.01|-0.004926|-0.01|-0.004926|-0.015901|-0.007833|-0.141641|-0.069774|2.03||||||||||||||||||||1|3908|2522|368315.712725
N|XNYS|202609|SGRX|ROUND|10000|LNNYN|7|90604.99|46035|46035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2916|2916|
N|XNYS|202609|SGRX|ROUND|10000|LNYNN|1|14190|8250|8250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGRX|ROUND|10000|LNYYN|23|304070.27|146871|146771|100|0|100|0|0|0|0|0|0|0|0.03|0.013921|0.03|0.013921|0.04|0.018561|0|0|0.05|0.023202|2.155|0.07|0.05|0.023202|0.714286|100|0.01|0.015342|0||0||||||||600|0|1|1070|556|0.015342
N|XNYS|202609|SGRX|ROUND|10000|LYNYN|14|177037.1|74365|74265|100|0|100|0|0|0|0|0|0|0|0.05|0.021322|0.04|0.017058|0.01|0.004264|0.09|0.03838|-0.01|-0.004264|2.345|0.03|0.03|0.012793|1|0|||100|0.008621|0||||||||2100|0||||
N|XNYS|202609|SGRX|ROUND|20000|LNYYN|2|58504.3|27219|27211|8|0|8|0|0|0|0|0|0|0|-0.02|-0.011662|-0.04|-0.023324|-0.04|-0.023324|-0.07|-0.040816|0.02|0.011662|1.715|0.07|0.01|0.005831|0.142857|8|0.03|0.013118|0||0||||||||300|0|1|915|736|0.013118
N|XNYS|202609|SGRX|ROUND|20000|LYNYN|21|624724.68|204639|204366|273|0|273|0|0|0|0|0|0|0|-0.36|-0.110769|-0.45|-0.138462|-0.65|-0.2|-0.86|-0.264615|-0.95|-0.292308|3.25|0.02|0.02|0.006154|1|0|||273|0.020313|0||||||||100|173||||
N|XNYS|202609|SGRX|ROUND|250|LNNNN|74|32190.91|13378|10673|2705|0|0|473|500|400|582|0|150|600|0.053519|0.021447|0.057357|0.022985|0.060174|0.024114|0.073893|0.029612|0.107985|0.043274|2.495405||||||||||||||||||||16|5506|4148|1113351.288295
N|XNYS|202609|SGRX|ROUND|250|LNNYN|261|118757.28|61689|61589|100|0|100|0|0|0|0|0|0|0|-0.03|-0.015038|-0.03|-0.015038|-0.05|-0.025063|-0.03|-0.015038|0.01|0.005013|1.995||||||||||||||||||||1|1163|1146|0.000162
N|XNYS|202609|SGRX|ROUND|250|LNYNN|15|5667.42|2371|1871|500|0|0|0|150|150|200|0|0|0|0.012|0.004721|0.039|0.015342|0.06|0.023603|0.006|0.00236|0.046|0.018096|2.542|0.02|0|0|0|500|0.01|2362.736404|0||0||||||||350|150|3|1332|1026|2362.736404
N|XNYS|202609|SGRX|ROUND|250|LNYYN|1052|449869.49|223868|220241|3627|0|3627|0|0|0|0|0|0|0|0.002269|0.001001|0.003689|0.001628|0.007025|0.003099|-0.006085|-0.002685|0.102564|0.04525|2.266613|0.043785|0.006179|0.002726|0.141112|3627|0.018803|0.01427|0||0||||||||6652|100|34|8877|8297|0.01427
N|XNYS|202609|SGRX|ROUND|250|LYNNN|4|1621.5|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGRX|ROUND|250|LYNYN|1307|571985.04|258958|250744|8214|0|8214|0|0|0|0|0|0|0|-0.004076|-0.001762|-0.003108|-0.001344|0.006137|0.002653|0.009948|0.0043|0.003202|0.001384|2.313194|0.023817|0.019775|0.008549|0.830292|1878|0.008839|0.014717|6336|0.013435|0||||||||11929|790||||
N|XNYS|202609|SGRX|ROUND|5000|LNNYN|13|94894.03|54159|54159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGRX|ROUND|5000|LNYYN|83|551862.22|266045|265714|331|0|331|0|0|0|0|0|0|0|-0.003958|-0.001559|-0.01281|-0.005047|-0.055619|-0.021915|0.060634|0.023891|0.187704|0.073959|2.537946|0.023021|-0.003021|-0.00119|-0.131234|331|0.013021|0.019307|0||0||||||||3500|0|3|4710|3654|0.019307
N|XNYS|202609|SGRX|ROUND|5000|LYNYN|52|319597.98|139478|139378|100|0|100|0|0|0|0|0|0|0|-0.03|-0.014458|-0.03|-0.014458|0.01|0.004819|0.01|0.004819|0.01|0.004819|2.075|0.01|0.01|0.004819|1|0|||100|0.015266|0||||||||200|0||||
N|XNYS|202609|SGRY|ODD|0|LNNNN|7373|783772.49|55103|50426|4677|0|333|609|546|507|693|635|1247|107|0.005307|0.000374|0.007203|0.000507|0.007285|0.000513|0.006874|0.000484|0.007359|0.000518|14.203144||||||||||||||||||||837|13202|7669|40239.315416
N|XNYS|202609|SGRY|ODD|0|LNNYN|6578|745528.15|52103|51386|717|0|717|0|0|0|0|0|0|0|-0.010753|-0.000752|-0.014589|-0.001021|-0.01007|-0.000705|-0.007852|-0.000549|-0.013808|-0.000966|14.291234||||||||||||||||||||120|62|62|0.006572
N|XNYS|202609|SGRY|ODD|0|LNYNN|917|82865.3|5780|5071|709|0|464|167|47|0|7|8|16|0|0.010649|0.000737|0.013653|0.000945|0.024358|0.001685|0.028265|0.001956|0.036135|0.0025|14.452609|0.021777|0.000508|0.000035|0.023316|709|0.010635|1468.215295|0||0||||||||714|0|148|1779|1504|1468.215295
N|XNYS|202609|SGRY|ODD|0|LNYYN|2386|227575.74|15931|14244|1687|0|1687|0|0|0|0|0|0|0|-0.001553|-0.000108|-0.004896|-0.000341|-0.008174|-0.00057|-0.011921|-0.000831|-0.008915|-0.000622|14.344298|0.029947|0.00409|0.000285|0.13658|1687|0.012928|0.010282|0||0||||||||1775|0|276|24|24|0.010282
N|XNYS|202609|SGRY|ODD|0|LYNNN|447|38139.84|2661|2136|518|7|297|172|44|12|0|0|0|0|0.008305|0.000583|0.011981|0.000842|0.009924|0.000697|0.013924|0.000978|0.02019|0.001418|14.233743|0.009733|0.009352|0.000657|0.960861|16|0.01375|0.007248|497|2.679832|12|0.01|0.074651||||||525|0||||
N|XNYS|202609|SGRY|ODD|0|LYNYN|5569|385727.64|27142|21628|5514|0|5514|0|0|0|0|0|0|0|-0.002579|-0.000181|-0.003854|-0.000271|-0.006906|-0.000486|-0.00689|-0.000484|-0.009478|-0.000666|14.223188|0.015517|0.012635|0.000888|0.814282|1076|0.00888|0.010621|4301|0.008879|137|0.011752|0.007941||||||5610|0||||
N|XNYS|202609|SGRY|ODD|1000|LNNNN|2124|2515626.51|174669|162726|11943|0|1589|1232|1353|910|1821|1880|2856|302|0.009211|0.000643|0.004004|0.000279|0.002174|0.000152|0.000187|0.000013|0.015798|0.001102|14.334477||||||||||||||||||||149|29873|16964|50712.622079
N|XNYS|202609|SGRY|ODD|1000|LNNYN|7792|8964660.82|626888|624335|2479|74|2479|74|0|0|0|0|0|0|-0.002288|-0.000156|-0.009906|-0.000678|-0.012981|-0.000888|-0.008829|-0.000604|-0.014477|-0.00099|14.62018||||||||||||||||||||35|164|90|0.011097
N|XNYS|202609|SGRY|ODD|1000|LNYNN|128|150999.01|10472|9884|588|0|174|74|84|0|0|98|158|0|0.012109|0.000859|0.017959|0.001274|0.022925|0.001626|-0.017823|-0.001264|0.047823|0.003392|14.099167|0.02432|0.001259|0.000089|0.051748|588|0.011531|27502.827552|0||0||||||||588|0|7|1539|1295|27502.827552
N|XNYS|202609|SGRY|ODD|1000|LNYYN|656|786198.68|54346|50786|3560|0|3560|0|0|0|0|0|0|0|-0.008573|-0.000593|-0.003258|-0.000225|-0.001413|-0.000098|0.009216|0.000638|0.009781|0.000677|14.456503|0.028843|0.005112|0.000354|0.17725|3560|0.011865|0.007944|0||0||||||||3805|0|46|240|240|0.007944
N|XNYS|202609|SGRY|ODD|1000|LYNNN|24|29216.22|1975|1878|97|0|97|0|0|0|0|0|0|0|0|0|0.03|0.002187|0.05|0.003646|0.05|0.003646|0.06|0.004375|13.715|0.01|0.01|0.000729|1|0|||97|0.009131|0||||||||97|0||||
N|XNYS|202609|SGRY|ODD|1000|LYNYN|1158|1378065.49|96246|79270|16911|65|16911|65|0|0|0|0|0|0|-0.004449|-0.00031|-0.001895|-0.000132|0.001217|0.000085|-0.000234|-0.000016|-0.009128|-0.000637|14.328291|0.01425|0.014187|0.00099|0.995618|1307|0.007376|0.013162|14850|0.011664|819|0.011123|0.001827||||||18742|0||||
N|XNYS|202609|SGRY|ODD|250|LNNNN|10931|6226118.31|436600|413982|22614|0|1631|2475|1979|2656|4227|3704|5524|418|0.00796|0.000559|0.00821|0.000576|0.009968|0.0007|0.013097|0.000919|0.021476|0.001507|14.247624||||||||||||||||||||586|64504|35246|55235.031369
N|XNYS|202609|SGRY|ODD|250|LNNYN|38559|21251196.21|1488533|1480313|8220|0|8220|0|0|0|0|0|0|0|-0.015617|-0.001083|-0.015946|-0.001106|-0.018741|-0.001299|-0.015725|-0.00109|-0.013634|-0.000945|14.423155||||||||||||||||||||245|1019|863|0.006824
N|XNYS|202609|SGRY|ODD|250|LNYNN|870|488662.32|34207|31963|2244|0|1224|433|422|0|59|18|88|0|0.01184|0.000829|0.017175|0.001202|0.024033|0.001682|0.000299|0.000021|0.006564|0.000459|14.287126|0.024394|0.002594|0.000182|0.106321|2244|0.0109|2056.870772|0||0||||||||2359|0|65|6321|3966|2056.870772
N|XNYS|202609|SGRY|ODD|250|LNYYN|23059|11509997.02|803269|781042|22227|0|22227|0|0|0|0|0|0|0|-0.005797|-0.000404|-0.005472|-0.000382|-0.009174|-0.00064|-0.011154|-0.000778|-0.005752|-0.000401|14.335999|0.033093|0.002027|0.000141|0.061259|22227|0.015533|0.008576|0||0||||||||23436|0|668|625|614|0.008576
N|XNYS|202609|SGRY|ODD|250|LYNNN|160|81409.06|5678|4265|1413|0|1175|101|81|0|0|0|56|0|0.00535|0.000374|0.00356|0.000249|0.009887|0.000691|-0.010092|-0.000705|0.036214|0.00253|14.315474|0.010453|0.009476|0.000662|0.906567|69|0.01|0.000139|1344|3921.484937|0||||||||1433|0||||
N|XNYS|202609|SGRY|ODD|250|LYNYN|15465|8028958.14|563100|526259|36729|112|36729|112|0|0|0|0|0|0|-0.005291|-0.000371|-0.005379|-0.000377|-0.006166|-0.000432|-0.009203|-0.000645|-0.009036|-0.000634|14.260655|0.01488|0.012651|0.000887|0.850232|8034|0.006561|0.009409|27716|0.010158|1091|0.010687|0.005895||||||38749|0||||
N|XNYS|202609|SGRY|ROUND|1000|LNNNN|26783|40151445.5|2827438|2710421|117007|0|11374|14347|12235|16318|16798|15810|27995|2130|0.008812|0.000621|0.009777|0.000689|0.010582|0.000745|0.011299|0.000796|0.016704|0.001177|14.197395||||||||||||||||||||1033|258661|135212|36759.140061
N|XNYS|202609|SGRY|ROUND|1000|LNNYN|12416|30059050.42|2099705|2090659|8946|100|8946|100|0|0|0|0|0|0|-0.017533|-0.001202|-0.02155|-0.001477|-0.025177|-0.001726|-0.013373|-0.000917|0.014024|0.000961|14.587889||||||||||||||||||||81|1717|1682|0.009687
N|XNYS|202609|SGRY|ROUND|1000|LNYNN|365|575890.27|40389|36264|4125|0|2764|222|100|300|135|105|499|0|0.00585|0.000411|0.014269|0.001002|0.014458|0.001016|0.011338|0.000796|-0.0088|-0.000618|14.236318|0.02447|0.001212|0.000085|0.049534|4125|0.011629|14206.950645|0||0||||||||4677|22|40|6374|4383|14206.950645
N|XNYS|202609|SGRY|ROUND|1000|LNYYN|11768|24877370.57|1706244|1686335|19750|159|19750|159|0|0|0|0|0|0|-0.000527|-0.000036|0.000384|0.000027|-0.000991|-0.000069|0.00488|0.000338|0.012397|0.000858|14.448231|0.03028|0.002917|0.000202|0.096326|19909|0.013682|0.012026|0||0||||||||24631|209|169|579|579|0.012026
N|XNYS|202609|SGRY|ROUND|1000|LYNNN|96|155376.45|10766|6833|3833|100|2966|600|111|100|56|0|100|0|0.012667|0.000851|0.015828|0.001063|0.030529|0.002051|0.043028|0.00289|-0.050625|-0.003401|14.886578|0.023265|0.006229|0.000418|0.26776|1400|0.023929|0.005945|2533|2054.752521|0||||||||4170|36||||
N|XNYS|202609|SGRY|ROUND|1000|LYNYN|8208|16553655.66|1161741|951441|209472|828|209472|828|0|0|0|0|0|0|-0.00759|-0.000532|-0.007349|-0.000515|-0.008147|-0.000571|-0.007002|-0.000491|-0.015603|-0.001094|14.263696|0.014343|0.013209|0.000926|0.920927|26930|0.008028|0.011433|175529|0.013197|7841|0.012362|0.006535||||||247245|3331||||
N|XNYS|202609|SGRY|ROUND|10000|LNNNN|75|989287.35|71007|52344|18663|0|0|0|0|1884|6319|5079|4786|595|0.00439|0.000316|0.002739|0.000197|0.017739|0.001275|0.01887|0.001356|0.079239|0.005695|13.913737||||||||||||||||||||23|21828|17506|40812.331238
N|XNYS|202609|SGRY|ROUND|10000|LNNYN|18927|222749433.22|15810917|15810574|343|0|343|0|0|0|0|0|0|0|-0.013994|-0.000997|-0.018863|-0.001344|0.042449|0.003024|-0.002303|-0.000164|-0.011137|-0.000793|14.038936||||||||||||||||||||3|130|130|0.008891
N|XNYS|202609|SGRY|ROUND|10000|LNYNN|2|25022|1750|800|950|0|820|130|0|0|0|0|0|0|0|0|0|0|0.13|0.009003|0.13|0.009003|0.33|0.022853|14.44|0.02|0|0|0|950|0.01|0.053174|0||0||||||||600|350|1|0|0|0.053174
N|XNYS|202609|SGRY|ROUND|10000|LNYYN|14965|179344768.74|12686256|12683006|3250|0|3250|0|0|0|0|0|0|0|-0.002015|-0.000142|0.000892|0.000063|-0.0192|-0.001352|-0.042123|-0.002967|-0.101954|-0.007181|14.198377|0.036354|0.0098|0.00069|0.269573|3250|0.013277|0.009503|0||0||||||||13200|425|21|210|0|0.009503
N|XNYS|202609|SGRY|ROUND|10000|LYNYN|179|2432373.54|172435|157078|15357|0|15357|0|0|0|0|0|0|0|0.001896|0.000135|0.003672|0.000261|0.001894|0.000134|-0.023158|-0.001643|0.010778|0.000765|14.092049|0.015589|0.013495|0.000958|0.865664|1530|0.01268|0.014584|13595|0.015318|232|0.01431|0.012536||||||30106|768||||
N|XNYS|202609|SGRY|ROUND|20000|LNNNN|13|363726.46|26125|20125|6000|0|0|900|768|1600|0|0|2732|0|-0.00922|-0.000651|-0.007167|-0.000506|0.0031|0.000219|0.044093|0.003113|-0.04582|-0.003235|14.162667||||||||||||||||||||3|4421|3663|23342.843235
N|XNYS|202609|SGRY|ROUND|20000|LNNYN|47|1294234.09|87758|87758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGRY|ROUND|20000|LNYYN|105|2337293.64|165319|165219|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002051|-0.06|-0.004101|-0.07|-0.004785|-0.02|-0.001367|-0.09|-0.006152|14.63|0.02|0|0|0|100|0.01|0.020969|0||0||||||||300|0|1|0|0|0.020969
N|XNYS|202609|SGRY|ROUND|20000|LYNYN|61|1707266.61|118693|110846|7847|0|7847|0|0|0|0|0|0|0|0.002206|0.000154|0.009461|0.000662|0.020311|0.001421|0.008434|0.00059|0.00996|0.000697|14.297296|0.011677|0.015967|0.001117|1.367347|552|0.005018|0.00033|5655|0.015872|1640|0.011951|0.021093||||||16362|775||||
N|XNYS|202609|SGRY|ROUND|200000|LNNNN|1|213143.85|13707|13362|345|0|200|145|0|0|0|0|0|0|-0.02|-0.001287|-0.03|-0.001931|-0.03|-0.001931|-0.02|-0.001287|0.02|0.001287|15.54||||||||||||||||||||1|1887|445|0.09196
N|XNYS|202609|SGRY|ROUND|200000|LNNYN|5|2818165.06|195762|195700|62|0|62|0|0|0|0|0|0|0|-0.12|-0.008094|-0.09|-0.006071|-0.09|-0.006071|-0.07|-0.004722|-0.09|-0.006071|14.825||||||||||||||||||||1|0|0|0.016316
N|XNYS|202609|SGRY|ROUND|200000|LYNYN|4|1276982.88|91123|89056|2067|0|2067|0|0|0|0|0|0|0|0.016744|0.001193|0.026734|0.001905|0.026754|0.001906|-0.023193|-0.001652|-0.223087|-0.015895|14.035276|0.02999|0.026759|0.001907|0.892241|334|0.01|0.01633|1733|0.018353|0||||||||2800|66||||
N|XNYS|202609|SGRY|ROUND|5000|LNNNN|267|1842938.71|129989|97979|31432|0|700|2463|1326|3105|6553|6003|10837|445|0.008001|0.000558|0.001426|0.000099|0.003076|0.000214|0.002462|0.000172|0.030242|0.002108|14.346339||||||||||||||||||||76|45102|32596|45263.648891
N|XNYS|202609|SGRY|ROUND|5000|LNNYN|17931|132616116.25|9451289|9450196|1093|0|1093|0|0|0|0|0|0|0|-0.017905|-0.001218|-0.030494|-0.002075|-0.02828|-0.001924|-0.016313|-0.00111|0.039012|0.002654|14.69726||||||||||||||||||||6|500|200|0.007305
N|XNYS|202609|SGRY|ROUND|5000|LNYNN|6|48674.57|3313|691|2622|0|760|79|0|700|204|483|396|0|0.000217|0.000015|0.003661|0.000253|-0.002551|-0.000176|0.01495|0.001032|0.022613|0.001561|14.487447|0.026251|0.006251|0.000431|0.238123|2622|0.01|23466.741231|0||0||||||||1983|639|5|1763|1745|23466.741231
N|XNYS|202609|SGRY|ROUND|5000|LNYYN|11550|85395330.99|6021696|6013934|7762|0|7762|0|0|0|0|0|0|0|0.008991|0.000607|0.005883|0.000397|-0.002666|-0.00018|0.002529|0.000171|0.055017|0.003711|14.82434|0.029276|0.003092|0.000209|0.105615|7762|0.013092|0.010021|0||0||||||||14519|797|36|0|0|0.010021
N|XNYS|202609|SGRY|ROUND|5000|LYNYN|533|3682501.38|259700|218532|41168|0|41168|0|0|0|0|0|0|0|-0.007704|-0.000542|-0.007571|-0.000533|-0.014347|-0.00101|-0.025315|-0.001782|-0.040715|-0.002867|14.202878|0.013832|0.014329|0.001009|1.035912|4871|0.009749|0.010185|33609|0.013915|2688|0.021469|0.009229||||||56016|1452||||
N|XNYS|202609|SGRY|ROUND|50000|LNNNN|1|58506|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|0|
N|XNYS|202609|SGRY|ROUND|50000|LNNYN|18|1827425.72|128608|128608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGRY|ROUND|50000|LNYYN|10|966692.45|68713|68507|206|0|206|0|0|0|0|0|0|0|0.1|0.00738|0.05|0.00369|0.06|0.004428|0.06|0.004428|-0.07|-0.005166|13.55|0.02|0|0|0|206|0.01|0.012091|0||0||||||||200|6|1|0|0|0.012091
N|XNYS|202609|SGRY|ROUND|50000|LYNYN|65|5538158.78|384362|379843|4519|0|4519|0|0|0|0|0|0|0|0.015318|0.001035|0.006895|0.000466|-0.000485|-0.000033|0.025543|0.001726|0.029529|0.001995|14.802787|0.011341|0.012744|0.000861|1.123707|694|0.005|0.012413|3161|0.009472|664|0.01|0.01607||||||12400|142||||
N|XNYS|202609|SGU|ODD|0|LNNNN|533|35036.92|2731|2402|329|0|18|15|1|31|16|21|92|135|-0.046109|-0.003598|-0.046231|-0.003608|-0.046809|-0.003653|-0.044559|-0.003477|-0.048875|-0.003814|12.814863||||||||||||||||||||65|523|310|1612828.812265
N|XNYS|202609|SGU|ODD|0|LNNYN|76|3490.3|273|220|53|0|53|0|0|0|0|0|0|0|-0.038679|-0.003018|-0.038679|-0.003018|-0.038679|-0.003018|-0.038679|-0.003018|-0.038679|-0.003018|12.815094||||||||||||||||||||7|0|0|0.014161
N|XNYS|202609|SGU|ODD|0|LNYNN|20|1715.21|134|55|79|0|18|0|7|7|0|13|12|22|0.043165|0.003365|0.036076|0.002812|0.036076|0.002812|0.036076|0.002812|0.039241|0.003059|12.828544|0.142405|0.042658|0.003325|0.299556|79|0.049873|259905.251754|0||0||||||||79|0|12|47|33|259905.251754
N|XNYS|202609|SGU|ODD|0|LNYYN|697|48879.51|3825|3432|393|0|393|0|0|0|0|0|0|0|0.040636|0.003186|0.041094|0.003222|0.041018|0.003216|0.040382|0.003166|0.03313|0.002597|12.755102|0.133104|0.042748|0.003351|0.321162|393|0.045178|0.01104|0||0||||||||396|0|86|0|0|0.01104
N|XNYS|202609|SGU|ODD|0|LYNNN|3|297.05|23|0|23|0|23|0|0|0|0|0|0|0|0.066957|0.005184|0.066957|0.005184|0.061739|0.004781|0.061739|0.004781|0.058696|0.004545|12.914783|0.08087|0.066957|0.005184|0.827957|8|0.02|0.013695|15|0.016641|0||||||||23|0||||
N|XNYS|202609|SGU|ODD|0|LYNYN|397|25525.57|1997|650|1347|0|1347|0|0|0|0|0|0|0|0.082197|0.00643|0.082168|0.006428|0.08118|0.00635|0.079866|0.006248|0.076058|0.00595|12.783426|0.116533|0.084603|0.006618|0.725999|1003|0.021441|0.010793|344|0.012466|0||||||||1352|0||||
N|XNYS|202609|SGU|ODD|0|MXXNN|1|13|1|0|1|0|1|0|0|0|0|0|0|0|0.2|0.015522|0.2|0.015522|0.26|0.020179|0.26|0.020179|0.25|0.019402|12.885|0.23|0.23|0.01785|1|0|||1|0.098177|0||||||||1|0||||
N|XNYS|202609|SGU|ODD|1000|LNNNN|97|108839.53|8490|8191|299|0|0|0|0|0|0|0|160|139|-0.026522|-0.00207|-0.026522|-0.00207|-0.02806|-0.00219|-0.02806|-0.00219|-0.025652|-0.002002|12.812124||||||||||||||||||||4|543|397|1031401.524688
N|XNYS|202609|SGU|ODD|1000|LNNYN|7|7970.69|622|536|86|0|86|0|0|0|0|0|0|0|-0.03|-0.002322|-0.03|-0.002322|0|0|0|0|0|0|12.92||||||||||||||||||||1|0|0|0.014955
N|XNYS|202609|SGU|ODD|1000|LNYNN|1|1050.42|82|0|82|0|82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.81|0.12|0|0|0|82|0.06|0.063179|0||0||||||||82|0|1|0|0|0.063179
N|XNYS|202609|SGU|ODD|1000|LNYYN|12|13797.27|1077|902|175|0|175|0|0|0|0|0|0|0|0.0384|0.003|0.0384|0.003|0.0384|0.003|0.0384|0.003|0.021943|0.001714|12.801771|0.147429|0.0384|0.003|0.260465|175|0.054514|0.008657|0||0||||||||175|0|2|0|0|0.008657
N|XNYS|202609|SGU|ODD|1000|LYNYN|15|16687.99|1303|352|951|0|951|0|0|0|0|0|0|0|0.055289|0.004313|0.053396|0.004165|0.055216|0.004307|0.053533|0.004176|0.039211|0.003059|12.81877|0.082692|0.070789|0.005522|0.856053|247|0.022915|0.010577|704|0.007398|0||||||||951|0||||
N|XNYS|202609|SGU|ODD|250|LNNNN|303|172846.82|13503|12258|1245|0|109|20|20|54|111|37|388|506|-0.004386|-0.000342|0.001574|0.000123|-0.002008|-0.000157|-0.008321|-0.00065|-0.004747|-0.000371|12.806382||||||||||||||||||||33|1778|1263|611607.102454
N|XNYS|202609|SGU|ODD|250|LNNYN|48|32547.04|2547|2090|457|0|457|0|0|0|0|0|0|0|-0.061335|-0.004778|-0.073414|-0.005719|-0.058621|-0.004567|-0.051751|-0.004032|-0.045405|-0.003537|12.836171||||||||||||||||||||9|0|0|0.011352
N|XNYS|202609|SGU|ODD|250|LNYNN|14|7900.78|617|126|491|0|237|0|0|0|74|0|2|178|0.047332|0.003696|0.04613|0.003602|0.035356|0.002761|0.02888|0.002255|0.021589|0.001686|12.807373|0.122648|0.042974|0.003355|0.350382|491|0.039837|1000665.658093|0||0||||||||491|0|11|136|72|1000665.658093
N|XNYS|202609|SGU|ODD|250|LNYYN|127|63535.04|4964|4610|354|0|354|0|0|0|0|0|0|0|0.036469|0.002856|0.036469|0.002856|0.036469|0.002856|0.037062|0.002902|0.03435|0.00269|12.769562|0.07839|0.036469|0.002856|0.465225|354|0.02096|0.00917|0||0||||||||359|0|8|0|0|0.00917
N|XNYS|202609|SGU|ODD|250|LYNNN|2|952.42|74|0|74|0|74|0|0|0|0|0|0|0|0.140541|0.01097|0.140541|0.01097|0.145135|0.011329|0.145135|0.011329|0.145135|0.011329|12.811351|0.173514|0.140541|0.01097|0.809969|74|0.016486|0.021206|0||0||||||||74|0||||
N|XNYS|202609|SGU|ODD|250|LYNYN|79|42219.84|3309|1120|2189|0|2189|0|0|0|0|0|0|0|0.075564|0.005914|0.072513|0.005676|0.073444|0.005748|0.073221|0.005731|0.069054|0.005405|12.776309|0.108342|0.085692|0.006707|0.790943|1035|0.024357|0.011651|1112|0.011946|42|0.01|0.007199||||||2189|0||||
N|XNYS|202609|SGU|ROUND|1000|LNNNN|913|1282594.11|100178|92767|7125|0|0|123|140|752|457|618|1111|3924|-0.026034|-0.002033|-0.021848|-0.001706|-0.028888|-0.002256|-0.030175|-0.002356|-0.031396|-0.002451|12.807795||||||||||||||||||||81|7742|5729|1734787.003129
N|XNYS|202609|SGU|ROUND|1000|LNNYN|50|85378.29|6683|6436|247|0|247|0|0|0|0|0|0|0|-0.048583|-0.003792|-0.038462|-0.003002|-0.031538|-0.002462|-0.01|-0.000781|-0.031538|-0.002462|12.810891||||||||||||||||||||3|0|0|0.010699
N|XNYS|202609|SGU|ROUND|1000|LNYNN|13|26510.2|2075|1154|821|0|489|77|0|0|141|2|9|103|0.008977|0.000702|0.008977|0.000702|0.016139|0.001262|0.004604|0.00036|0.044044|0.003444|12.789147|0.086772|0.025822|0.002019|0.297586|821|0.030475|1230492.528836|0||0||||||||939|61|8|959|763|1230492.528836
N|XNYS|202609|SGU|ROUND|1000|LNYYN|359|542402.96|42414|41388|1026|0|1026|0|0|0|0|0|0|0|0.062885|0.004908|0.065595|0.005119|0.066462|0.005187|0.066462|0.005187|0.058519|0.004567|12.813358|0.140692|0.076433|0.005965|0.543263|1026|0.03213|0.015589|0||0||||||||1566|49|10|0|0|0.015589
N|XNYS|202609|SGU|ROUND|1000|LYNYN|321|481447.37|37652|22205|14844|603|14844|603|0|0|0|0|0|0|0.057885|0.00452|0.056085|0.004379|0.057865|0.004518|0.059628|0.004656|0.060743|0.004743|12.807766|0.112097|0.082462|0.006438|0.735627|8045|0.028664|0.013856|7231|0.062447|171|0.01|0.030811||||||15867|500||||
N|XNYS|202609|SGU|ROUND|10000|LNNNN|31|404208.83|31561|27354|2493|0|0|0|0|174|0|0|1000|1319|-0.032692|-0.002551|-0.007902|-0.000617|0.005648|0.000441|0.040233|0.003139|0.048761|0.003805|12.815241||||||||||||||||||||4|659|571|1352344.205964
N|XNYS|202609|SGU|ROUND|10000|LNNYN|8|97166|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGU|ROUND|10000|LNYNN|2|31311.04|2456|1210|49|0|30|7|0|0|12|0|0|0|-0.05|-0.003909|-0.05|-0.003909|-0.02|-0.001564|-0.02|-0.001564|-0.02|-0.001564|12.79|0.06|0.02|0.001564|0.333333|49|0.02|2045.280655|0||0||||||||200|0|1|316|49|2045.280655
N|XNYS|202609|SGU|ROUND|10000|LNYYN|318|5152693.4|403808|403808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGU|ROUND|10000|LYNYN|6|82766|6458|2298|4160|0|4160|0|0|0|0|0|0|0|0.067291|0.005247|0.052868|0.004122|0.044005|0.003431|0.040849|0.003185|0.03549|0.002767|12.825661|0.103399|0.102447|0.007988|0.990794|198|0.01|0.020456|3962|0.014855|0||||||||4100|60||||
N|XNYS|202609|SGU|ROUND|20000|LNNNN|11|414594|31998|31106|892|0|0|0|1|0|0|89|802|0|-0.209989|-0.016278|-0.209989|-0.016278|-0.210056|-0.016283|-0.272993|-0.021162|-0.279966|-0.021703|12.899983||||||||||||||||||||2|910|910|149640.082233
N|XNYS|202609|SGU|ROUND|20000|LNYYN|19|422356|33100|33000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.77|0.04|0|0|0|100|0.02|0.012183|0||0||||||||300|0|1|0|0|0.012183
N|XNYS|202609|SGU|ROUND|20000|LYNYN|1|20416|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGU|ROUND|5000|LNNNN|18|125511.12|9801|7986|1141|0|0|0|0|121|0|0|29|991|-0.110088|-0.008544|-0.10617|-0.00824|-0.098081|-0.007612|-0.098081|-0.007612|-0.098081|-0.007612|12.885167||||||||||||||||||||4|1106|1049|2886905.946781
N|XNYS|202609|SGU|ROUND|5000|LNNYN|12|89459.08|7020|7020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGU|ROUND|5000|LNYNN|1|5179.95|405|0|405|0|405|0|0|0|0|0|0|0|-0.000444|-0.000035|-0.000444|-0.000035|-0.000444|-0.000035|-0.000444|-0.000035|-0.010444|-0.000817|12.79|0.06|-0.000444|-0.000035|-0.007407|405|0.030222|0.09025|0||0||||||||405|0|1|0|0|0.09025
N|XNYS|202609|SGU|ROUND|5000|LNYYN|19|124560.12|9732|9632|100|0|100|0|0|0|0|0|0|0|0.11|0.008577|0.11|0.008577|0.11|0.008577|0.11|0.008577|0.11|0.008577|12.825|0.13|0.11|0.008577|0.846154|100|0.01|0.010994|0||0||||||||540|0|1|0|0|0.010994
N|XNYS|202609|SGU|ROUND|5000|LYNYN|16|103204.01|8072|5547|2125|400|2125|400|0|0|0|0|0|0|0.077505|0.006027|0.074891|0.005824|0.072396|0.00563|0.071129|0.005531|0.087853|0.006832|12.859172|0.100752|0.100325|0.007802|0.995755|542|0.014465|0.017317|1837|0.069973|146|0.05|0.019883||||||2221|425||||
N|XNYS|202609|SGU|ROUND|50000|LNNNN|8|713196.94|56130|53558|230|0|0|0|0|0|0|0|143|87|-0.18|-0.014151|-0.18|-0.014151|-0.180087|-0.014158|-0.183696|-0.014441|-0.186|-0.014623|12.72||||||||||||||||||||1|248|248|209085.746122
N|XNYS|202609|SGU|ROUND|50000|LNYNN|2|134880.4|10513|10513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGVA|ODD|0|LNNNN|5|504.75|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGVA|ODD|0|LNYYN|3|403.4|4|2|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.94|0.02|0|0|0|2|0.01|0.019445|0||0||||||||2|0|1|0|0|0.019445
N|XNYS|202609|SGVA|ODD|0|LYNYN|27|2925.38|29|23|6|0|6|0|0|0|0|0|0|0|0.006667|0.000066|0.006667|0.000066|0.006667|0.000066|0.006667|0.000066|0.006667|0.000066|100.845|0.01|0.01|0.000099|1|0|||6|0.014442|0||||||||6|0||||
N|XNYS|202609|SGVA|ODD|1000|LNNYN|1|2826.32|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGVA|ODD|1000|LNYYN|1|4949|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGVA|ODD|1000|LYNYN|186|447678.19|4436|4307|129|0|129|0|0|0|0|0|0|0|-0.001628|-0.000016|-0.001628|-0.000016|-0.001628|-0.000016|-0.001628|-0.000016|-0.001628|-0.000016|100.907558|0.01|0.01|0.000099|1|0|||129|0.009294|0||||||||129|0||||
N|XNYS|202609|SGVA|ODD|250|LNNYN|1|403|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGVA|ODD|250|LNYYN|1|806.16|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGVA|ODD|250|LYNYN|27|19285.68|191|186|5|0|5|0|0|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|100.825|0.01|0.01|0.000099|1|0|||5|0.016139|0||||||||5|0||||
N|XNYS|202609|SGVA|ODD|5000|LNNYN|2|12012.87|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGVA|ODD|5000|LYNYN|62|524103.07|5191|4789|402|0|402|0|0|0|0|0|0|0|-0.003035|-0.00003|-0.003035|-0.00003|-0.003035|-0.00003|-0.003035|-0.00003|-0.006617|-0.000066|100.897736|0.01|0.01|0.000099|1|0|||402|0.008584|0||||||||402|0||||
N|XNYS|202609|SGVA|ROUND|10000|LNNNN|457|4609116|45700|44929|771|0|0|0|0|103|0|100|100|468|0.000376|0.000004|0.000376|0.000004|0.000376|0.000004|0.005564|0.000055|0.005564|0.000055|100.932899||||||||||||||||||||9|4342|3876|1552080.3996
N|XNYS|202609|SGVA|ROUND|10000|LNNYN|17|181415.28|1798|1798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGVA|ROUND|10000|LNYYN|4|44319.61|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGVA|ROUND|10000|LYNYN|1565|15866938.27|157173|156097|1076|0|1076|0|0|0|0|0|0|0|0.000223|0.000002|0.000223|0.000002|0.000223|0.000002|0.000223|0.000002|0.000223|0.000002|100.917119|0.01|0.008141|0.000081|0.814126|200|0.005|0.012248|876|0.012789|0||||||||1154|0||||
N|XNYS|202609|SGVA|ROUND|20000|LNNNN|6986|227674361|2256700|2255351|1349|0|0|164|836|0|0|0|0|349|0.004826|0.000048|0.004826|0.000048|0.004826|0.000048|0.004826|0.000048|0.004826|0.000048|100.920626||||||||||||||||||||10|3733|2624|740368.951604
N|XNYS|202609|SGVA|ROUND|20000|LNNYN|8|191766|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGVA|ROUND|20000|LNYNN|10|201838|2000|1811|189|0|0|0|0|0|0|0|15|174|-0.009894|-0.000098|-0.009894|-0.000098|-0.009894|-0.000098|-0.009894|-0.000098|-0.002275|-0.000023|100.882857|0.02|0|0|0|189|0.01|721032.798896|0||0||||||||600|0|3|496|95|721032.798896
N|XNYS|202609|SGVA|ROUND|20000|LNYYN|5|110990|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGVA|ROUND|20000|LYNNN|2|60532|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SGVA|ROUND|20000|LYNYN|24|693202.24|6870|6184|686|0|686|0|0|0|0|0|0|0|-0.007085|-0.00007|-0.007085|-0.00007|-0.007085|-0.00007|-0.007085|-0.00007|-0.007085|-0.00007|100.927507|0.01|0.007085|0.00007|0.708455|100|0.01|0.018677|586|0.013927|0||||||||1200|0||||
N|XNYS|202609|SGVA|ROUND|50000|LNNNN|107|12953016|128400|128400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22549|16149|
N|XNYS|202609|SGVA|ROUND|50000|LNNYN|2|121196|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGVA|ROUND|50000|LNYNN|1|121080|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGVA|ROUND|50000|LYNYN|9|994823.6|9860|9660|200|0|200|0|0|0|0|0|0|0|-0.005|-0.00005|-0.005|-0.00005|-0.005|-0.00005|-0.025|-0.000248|-0.025|-0.000248|100.945|0.01|0.01|0.000099|1|0|||200|0.015862|0||||||||500|0||||
N|XNYS|202609|SGVT|ODD|0|LNNNN|105|15394.28|153|140|13|0|4|0|0|0|0|0|2|7|-0.000769|-0.000008|-0.003846|-0.000038|-0.003846|-0.000038|-0.003846|-0.000038|0.000769|0.000008|100.609615||||||||||||||||||||11|38|29|2829345.211011
N|XNYS|202609|SGVT|ODD|0|LNNYN|57|10254.74|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGVT|ODD|0|LNYYN|5|804.42|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGVT|ODD|0|LYNYN|1013|142357.36|1414|1363|51|0|51|0|0|0|0|0|0|0|0.008039|0.00008|0.008824|0.000088|0.008824|0.000088|0.008824|0.000088|0.007647|0.000076|100.702255|0.01|0.008824|0.000088|0.882353|5|0.006|0.017996|46|0.012941|0||||||||51|0||||
N|XNYS|202609|SGVT|ODD|1000|LNNNN|52|102486.22|1018|964|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.695||||||||||||||||||||3|182|17|0.018803
N|XNYS|202609|SGVT|ODD|1000|LNNYN|2410|2567028.5|25538|25508|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.675||||||||||||||||||||1|0|0|0.000172
N|XNYS|202609|SGVT|ODD|1000|LNYYN|9|16595.22|165|158|7|0|7|0|0|0|0|0|0|0|-0.007143|-0.000071|-0.007143|-0.000071|-0.007143|-0.000071|-0.007143|-0.000071|-0.004286|-0.000043|100.733571|0.027143|0.004286|0.000043|0.157895|7|0.011429|0.010869|0||0||||||||40|0|2|0|0|0.010869
N|XNYS|202609|SGVT|ODD|1000|LYNYN|181|354640.07|3522|2967|555|0|555|0|0|0|0|0|0|0|0.005207|0.000052|0.005207|0.000052|0.005207|0.000052|0.005207|0.000052|0.005207|0.000052|100.705919|0.01|0.005207|0.000052|0.520721|187|0.007112|0.017567|368|0.010492|0||||||||555|0||||
N|XNYS|202609|SGVT|ODD|250|LNNNN|82|45401.45|451|390|61|0|37|0|0|0|0|0|6|18|-0.004754|-0.000047|-0.004754|-0.000047|-0.005738|-0.000057|-0.005738|-0.000057|-0.005738|-0.000057|100.666475||||||||||||||||||||12|171|84|521166.092653
N|XNYS|202609|SGVT|ODD|250|LNNYN|11|6136.89|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGVT|ODD|250|LNYYN|4|2312.33|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGVT|ODD|250|LYNYN|346|174639.38|1734|1515|219|0|219|0|0|0|0|0|0|0|0.007854|0.000078|0.007854|0.000078|0.008128|0.000081|0.008128|0.000081|0.008128|0.000081|100.725959|0.01|0.008402|0.000083|0.840183|30|0.005833|0.014848|189|0.013471|0||||||||219|0||||
N|XNYS|202609|SGVT|ODD|5000|LNNNN|11|79987.85|795|795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|SGVT|ODD|5000|LNNYN|91|492963.15|4900|4830|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.695||||||||||||||||||||1|0|0|0.020797
N|XNYS|202609|SGVT|ODD|5000|LNYYN|6|46840.63|466|367|99|0|99|0|0|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.03|0.000298|100.515|0.07|0.03|0.000298|0.428571|99|0.02|0.011843|0||0||||||||99|0|1|0|0|0.011843
N|XNYS|202609|SGVT|ODD|5000|LYNYN|48|332127.44|3299|2488|811|0|811|0|0|0|0|0|0|0|0.00783|0.000078|0.00783|0.000078|0.00783|0.000078|0.00783|0.000078|0.00783|0.000078|100.697207|0.01|0.00783|0.000078|0.782984|113|0.007788|0.016359|698|0.008835|0||||||||811|0||||
N|XNYS|202609|SGVT|ROUND|10000|LNNNN|154|1642805.74|16321|15521|800|0|0|0|0|400|0|0|0|400|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.655||||||||||||||||||||8|4533|2835|1007042.997414
N|XNYS|202609|SGVT|ROUND|10000|LNNYN|7682|77411728.63|769145|767745|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.689286||||||||||||||||||||14|0|0|0.017796
N|XNYS|202609|SGVT|ROUND|10000|LNYNN|1|10153.53|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGVT|ROUND|10000|LNYYN|11|161709.36|1608|1608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGVT|ROUND|10000|LYNYN|525|6244838.71|62041|56204|5837|0|5837|0|0|0|0|0|0|0|0.003029|0.00003|0.003029|0.00003|0.0032|0.000032|0.0032|0.000032|0.0032|0.000032|100.640784|0.01|0.003029|0.00003|0.302895|4069|0.005|0.015912|1768|0.006761|0||||||||6319|0||||
N|XNYS|202609|SGVT|ROUND|20000|LNNNN|77|1588137.48|15774|13645|2129|0|0|200|300|300|0|104|824|401|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.686348||||||||||||||||||||22|7684|5220|236648.260783
N|XNYS|202609|SGVT|ROUND|20000|LNNYN|12|322022|3200|3011|189|0|189|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.695||||||||||||||||||||1|0|0|0.006947
N|XNYS|202609|SGVT|ROUND|20000|LNYYN|7|151490.75|1507|1207|300|0|300|0|0|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.03|0.000298|100.525|0.03|0.01|0.000099|0.333333|300|0.01|0.014746|0||0||||||||300|0|1|0|0|0.014746
N|XNYS|202609|SGVT|ROUND|20000|LYNYN|233|6316789.64|62764|57729|5035|0|5035|0|0|0|0|0|0|0|0.003243|0.000032|0.003243|0.000032|0.003839|0.000038|0.003839|0.000038|0.003839|0.000038|100.632758|0.01|0.004836|0.000048|0.483615|2600|0.005|0.017035|2435|0.008153|0||||||||7013|0||||
N|XNYS|202609|SGVT|ROUND|200000|LNNNN|74|21728641|215900|186104|29796|0|0|0|2|1200|0|0|348|28246|-0.006258|-0.000062|-0.006258|-0.000062|-0.006258|-0.000062|-0.006258|-0.000062|-0.007047|-0.00007|100.665013||||||||||||||||||||18|122793|100837|9374845.905058
N|XNYS|202609|SGVT|ROUND|200000|LNNYN|5|1880807|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SGVT|ROUND|200000|LYNYN|74|28430943.48|282456|246325|36131|0|36131|0|0|0|0|0|0|0|0.004897|0.000049|0.004897|0.000049|0.004599|0.000046|0.004599|0.000046|0.004599|0.000046|100.639048|0.01|0.009065|0.00009|0.906535|8977|0.005|0.017002|24354|0.011345|2800|0.01|0.01337||||||53051|0||||
N|XNYS|202609|SGVT|ROUND|50000|LNNNN|354|55047391.09|546961|528951|18010|0|0|0|0|6600|200|0|3300|7910|-0.007089|-0.00007|-0.007089|-0.00007|-0.007089|-0.00007|-0.007089|-0.00007|-0.007089|-0.00007|100.651361||||||||||||||||||||15|141078|72989|2746485.181718
N|XNYS|202609|SGVT|ROUND|50000|LNNYN|27|2726441|27100|26731|369|0|369|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.675||||||||||||||||||||1|0|0|0.008899
N|XNYS|202609|SGVT|ROUND|50000|LNYYN|1|60318|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SGVT|ROUND|50000|LYNYN|275|19733785.32|196081|185795|10286|0|10286|0|0|0|0|0|0|0|0.006451|0.000064|0.006451|0.000064|0.005674|0.000056|0.005674|0.000056|0.007958|0.000079|100.654787|0.01|0.007181|0.000071|0.718063|2900|0.005|0.009769|7386|0.007438|0||||||||12086|0||||
N|XNYS|202609|SH|ODD|0|LNNNN|525|51006.43|1572|1276|296|0|5|0|0|14|22|57|185|13|0.005946|0.000183|0.006824|0.00021|0.009527|0.000293|0.00777|0.000239|0.009932|0.000306|32.495422||||||||||||||||||||121|528|422|100972.364364
N|XNYS|202609|SH|ODD|0|LNNYN|245|20520.91|631|604|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|-0.007778|-0.000239|-0.003333|-0.000102|0.032222|0.000988|32.606481||||||||||||||||||||11|0|0|0.026085
N|XNYS|202609|SH|ODD|0|LNYNN|4|553.63|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|7|
N|XNYS|202609|SH|ODD|0|LNYYN|5|291.94|9|4|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000311|-0.01|-0.000311|-0.01|-0.000311|0.01|0.000311|0.03|0.000933|32.14|0.02|0|0|0|5|0.01|0.033185|0||0||||||||5|0|1|0|0|0.033185
N|XNYS|202609|SH|ODD|0|LYNNN|61|8452.22|261|258|3|0|3|0|0|0|0|0|0|0|0.01|0.000307|0.01|0.000307|0.01|0.000307|0.003333|0.000102|-0.003333|-0.000102|32.531667|0.01|0.01|0.000307|1|0|||3|0.019259|0||||||||3|0||||
N|XNYS|202609|SH|ODD|0|LYNYN|361|32651.2|1004|692|312|0|312|0|0|0|0|0|0|0|0.003558|0.000109|0.00266|0.000082|-0.001923|-0.000059|-0.002179|-0.000067|-0.001603|-0.000049|32.526346|0.009679|0.007179|0.000221|0.741722|78|0.005|0.020042|234|0.017854|0||||||||312|0||||
N|XNYS|202609|SH|ODD|1000|LNNNN|767|1372210.65|42253|40663|1590|0|42|0|0|229|484|240|595|0|0.005862|0.00018|0.007535|0.000231|0.009535|0.000293|0.007811|0.00024|0.002126|0.000065|32.589283||||||||||||||||||||32|7584|3929|48041.601814
N|XNYS|202609|SH|ODD|1000|LNNYN|256|468280.34|14405|13645|760|0|760|0|0|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|-0.003421|-0.000105|0.001105|0.000034|-0.006526|-0.000201|32.545145||||||||||||||||||||12|55|55|0.019812
N|XNYS|202609|SH|ODD|1000|LNYNN|3|4801.86|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|SH|ODD|1000|LNYYN|1|2902.24|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SH|ODD|1000|LYNNN|232|426939|13182|13092|90|0|50|0|0|0|0|40|0|0|0.001111|0.000034|0.01|0.000307|-0.001111|-0.000034|0.043333|0.001332|0.014444|0.000444|32.532778|0.005556|0.005556|0.000171|1|0|||90|6384.228098|0||||||||90|0||||
N|XNYS|202609|SH|ODD|1000|LYNYN|1082|2032213.27|62573|41733|20840|0|20840|0|0|0|0|0|0|0|0.007705|0.000237|0.004529|0.000139|-0.00209|-0.000064|-0.001711|-0.000053|-0.004075|-0.000125|32.51201|0.009922|0.009459|0.000291|0.953332|873|0.005527|0.018566|19967|0.013959|0||||||||20997|0||||
N|XNYS|202609|SH|ODD|250|LNNNN|942|511209.78|15771|14205|1566|0|67|0|0|9|221|346|788|135|0.007031|0.000217|0.008289|0.000256|0.007957|0.000246|0.009336|0.000288|0.013627|0.000421|32.371299||||||||||||||||||||107|4002|2605|108477.720559
N|XNYS|202609|SH|ODD|250|LNNYN|292|173471.65|5331|5236|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000309|-0.01|-0.000309|-0.01|-0.000309|-0.007895|-0.000244|0.029789|0.000919|32.409211||||||||||||||||||||7|0|0|0.024242
N|XNYS|202609|SH|ODD|250|LNYNN|3|1430.87|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|0|
N|XNYS|202609|SH|ODD|250|LYNNN|203|114090.36|3515|3515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SH|ODD|250|LYNYN|595|353180.86|10878|7287|3591|0|3591|0|0|0|0|0|0|0|0.006683|0.000206|0.0046|0.000142|-0.002072|-0.000064|-0.003954|-0.000122|-0.006277|-0.000193|32.475969|0.009794|0.009106|0.00028|0.92977|247|0.005|0.018926|3344|0.015001|0||||||||3591|0||||
N|XNYS|202609|SH|ROUND|1000|LNNNN|103991|335680949.41|10403923|10394200|9723|0|900|0|0|1500|1700|1300|3628|695|0.00113|0.000035|0.003702|0.000114|0.008186|0.000252|0.013976|0.00043|0.008422|0.000259|32.522538||||||||||||||||||||99|218268|100113|73795.046928
N|XNYS|202609|SH|ROUND|1000|LNNYN|1573|5242450.53|161096|159043|2053|0|2053|0|0|0|0|0|0|0|-0.01|-0.000307|-0.009912|-0.000305|-0.011607|-0.000357|-0.016478|-0.000506|-0.019313|-0.000593|32.545687||||||||||||||||||||20|0|0|0.012287
N|XNYS|202609|SH|ROUND|1000|LNYNN|35|114001.32|3509|3509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1106|545|
N|XNYS|202609|SH|ROUND|1000|LNYYN|2|6562|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SH|ROUND|1000|LYNNN|314|1049607.08|32398|32098|300|0|0|0|0|0|100|0|100|100|-0.006667|-0.000206|-0.003333|-0.000103|-0.01|-0.000309|-0.003333|-0.000103|0.03|0.000926|32.401667|0.003333|0.003333|0.000103|1|0|||300|1716556.47225|0||||||||300|0||||
N|XNYS|202609|SH|ROUND|1000|LYNYN|4955|16537923.28|508630|470158|38472|0|38472|0|0|0|0|0|0|0|0.00571|0.000176|0.002449|0.000075|-0.002304|-0.000071|-0.000164|-0.000005|0.000559|0.000017|32.528909|0.009577|0.008095|0.000249|0.845248|5702|0.005|0.017328|32770|0.01371|0||||||||38910|33||||
N|XNYS|202609|SH|ROUND|10000|LNNNN|11772|192759965.64|5930903|5862212|68691|0|1400|600|1035|21900|17596|8308|12878|4974|0.002564|0.000079|0.004453|0.000137|0.005034|0.000155|0.004681|0.000144|0.004212|0.00013|32.449069||||||||||||||||||||156|443231|272341|97174.236528
N|XNYS|202609|SH|ROUND|10000|LNNYN|3025|47507947.66|1457863|1418993|38870|0|38870|0|0|0|0|0|0|0|-0.01|-0.000306|-0.009383|-0.000287|-0.005207|-0.000159|-0.002687|-0.000082|0.015211|0.000466|32.647191||||||||||||||||||||70|800|800|0.015828
N|XNYS|202609|SH|ROUND|10000|LNYNN|14|251081.92|7733|7733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1264|43|
N|XNYS|202609|SH|ROUND|10000|LNYYN|40|538241.78|16534|16532|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000311|-0.01|-0.000311|-0.01|-0.000311|-0.01|-0.000311|0.03|0.000934|32.13|0.02|0|0|0|2|0.01|0.000155|0||0||||||||400|0|1|8|8|0.000155
N|XNYS|202609|SH|ROUND|10000|LYNNN|134|2314974.02|71233|67227|4006|0|1606|500|1000|400|500|0|0|0|0.008472|0.000261|0.011967|0.000369|0.011468|0.000353|0.01646|0.000507|-0.004039|-0.000124|32.459269|0.004009|0.004009|0.000124|1|0|||4006|945.318433|0||||||||3906|100||||
N|XNYS|202609|SH|ROUND|10000|LYNYN|19583|262732624.11|8071204|7862115|209089|0|208689|400|0|0|0|0|0|0|0.000573|0.000018|-0.002167|-0.000067|-0.00591|-0.000182|-0.005459|-0.000168|-0.000823|-0.000025|32.44988|0.009046|0.008209|0.000253|0.907475|17501|0.005|0.016777|191588|0.017941|0||||||||213281|231||||
N|XNYS|202609|SH|ROUND|20000|LNNNN|168318|5624153434|172429358|171739815|689543|0|3968|19060|24710|321014|139796|56615|103414|20966|0.00125|0.000038|0.003468|0.000107|0.005759|0.000177|0.0049|0.000151|0.004799|0.000148|32.484007||||||||||||||||||||841|4027887|2518537|68750.256894
N|XNYS|202609|SH|ROUND|20000|LNNYN|2431|77964190.86|2398627|2361518|37109|0|36409|700|0|0|0|0|0|0|-0.01|-0.000308|-0.009515|-0.000293|-0.012619|-0.000388|-0.015902|-0.000489|-0.011906|-0.000366|32.516845||||||||||||||||||||40|88|88|0.018953
N|XNYS|202609|SH|ROUND|20000|LNYNN|120|4461555.29|136729|133977|2752|0|0|0|0|800|0|900|1052|0|0.001991|0.000061|0.003459|0.000106|0.003459|0.000106|-0.003081|-0.000095|0.01875|0.000577|32.518881|0.02|0|0|0|2752|0.01|49774.504338|0||0||||||||4400|0|4|15705|10306|49774.504338
N|XNYS|202609|SH|ROUND|20000|LNYYN|19|570452.17|17551|17551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SH|ROUND|20000|LYNNN|1275|45255488.4|1392645|1283001|109644|0|45302|1100|7622|2527|12364|12705|24424|3600|-0.002404|-0.000074|-0.001145|-0.000035|-0.001583|-0.000049|-0.007029|-0.000217|-0.009461|-0.000292|32.4234|0.008033|0.000244|0.000008|0.030405|42700|0.01|0.014379|66944|108898.058706|0||||||||113202|19301||||
N|XNYS|202609|SH|ROUND|20000|LYNYN|5939|220791621.05|6795607|6047854|747753|0|747629|124|0|0|0|0|0|0|0.000565|0.000017|-0.001798|-0.000055|-0.005722|-0.000176|-0.00556|-0.000171|-0.006388|-0.000197|32.490386|0.008834|0.008679|0.000267|0.982475|12654|0.005364|0.01103|734099|0.016122|1000|0.01|0.02126||||||766925|285||||
N|XNYS|202609|SH|ROUND|20000|MXXNN|2|53388.8|1640|0|840|800|840|800|0|0|0|0|0|0|0.01|0.000307|0.01|0.000307|0.029512|0.000906|0.019756|0.000607|-0.029024|-0.000891|32.559146|0.01|0.01|0.000307|1|0|||1640|0.106611|0||||||||1640|0||||
N|XNYS|202609|SH|ROUND|200000|LNNNN|40196|13070777141.95|402321753|401526084|795669|0|1571|32580|37812|218211|217369|151720|87909|48497|0.001646|0.000051|0.005334|0.000165|0.007606|0.000235|0.005756|0.000178|0.00402|0.000124|32.373718||||||||||||||||||||135|11584864|7091415|125344.747617
N|XNYS|202609|SH|ROUND|200000|LNNYN|19932|7141158231.91|220140203|219963053|177150|0|177150|0|0|0|0|0|0|0|-0.01|-0.000306|-0.011118|-0.000341|-0.012351|-0.000378|-0.003291|-0.000101|-0.022122|-0.000678|32.634202||||||||||||||||||||59|52066|4232|0.014703
N|XNYS|202609|SH|ROUND|200000|LNYNN|57|17232472|530400|530400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18843|647|
N|XNYS|202609|SH|ROUND|200000|LNYYN|38|27443691.79|844839|844839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SH|ROUND|200000|LYNNN|930|305904413.5|9436093|9108417|327676|0|272443|19200|9400|8541|3234|200|14009|649|-0.007521|-0.000233|-0.007004|-0.000217|-0.00683|-0.000211|-0.008006|-0.000248|-0.008833|-0.000273|32.342831|0.008075|0.005847|0.000181|0.724101|36500|0.01|0.02068|291176|6121.985935|0||||||||610295|8556||||
N|XNYS|202609|SH|ROUND|200000|LYNYN|239950|117560345974.02|3622237359|3618875417|3326242|35700|3215533|146409|0|0|0|0|0|0|-0.00214|-0.000066|-0.005315|-0.000164|-0.005769|-0.000178|-0.00609|-0.000188|-0.006728|-0.000208|32.402137|0.009098|0.007554|0.000233|0.830313|604763|0.005002|0.018377|2714166|0.02926|43013|0.01|0.032083||||||15584719|5509||||
N|XNYS|202609|SH|ROUND|5000|LNNNN|14983|126667419.18|3902792|3891788|11004|0|837|163|0|1200|2150|1767|3487|1400|0.002595|0.00008|0.004049|0.000125|0.006111|0.000188|0.008135|0.000251|0.014804|0.000456|32.460723||||||||||||||||||||46|123157|67878|157083.302929
N|XNYS|202609|SH|ROUND|5000|LNNYN|1649|12027643.68|370527|366143|4384|0|4384|0|0|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|-0.010538|-0.000324|-0.014918|-0.000459|-0.014922|-0.000459|32.529719||||||||||||||||||||22|0|0|0.01809
N|XNYS|202609|SH|ROUND|5000|LNYNN|3|24947.88|772|772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|SH|ROUND|5000|LNYYN|6|37967.58|1163|1163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SH|ROUND|5000|LYNNN|137|1169689.94|36108|35812|296|0|296|0|0|0|0|0|0|0|-0.01|-0.000311|-0.01|-0.000311|0.01|0.000311|0.01|0.000311|-0.01|-0.000311|32.185|0.01|0.01|0.000311|1|0|||296|0.020092|0||||||||296|0||||
N|XNYS|202609|SH|ROUND|5000|LYNYN|4443|34631653.09|1066642|1013883|52759|0|52759|0|0|0|0|0|0|0|0.003138|0.000097|0.00053|0.000016|-0.005236|-0.000161|-0.004399|-0.000136|-0.007281|-0.000224|32.445091|0.009331|0.007972|0.000246|0.854432|7166|0.005|0.015213|45593|0.014377|0||||||||53698|10||||
N|XNYS|202609|SH|ROUND|5000|MXXNN|1|8931.36|276|0|276|0|276|0|0|0|0|0|0|0|0.01|0.000309|0.01|0.000309|-0.01|-0.000309|-0.01|-0.000309|-0.01|-0.000309|32.365|0.01|0.01|0.000309|1|0|||276|0.021209|0||||||||276|0||||
N|XNYS|202609|SH|ROUND|50000|LNNNN|243274|24742699974.37|761421747|758581280|2840467|0|23168|65287|106607|1110022|707322|342115|411607|74339|0.000374|0.000012|0.003018|0.000093|0.006342|0.000195|0.006968|0.000215|0.006836|0.000211|32.464118||||||||||||||||||||1446|29105656|18439775|43658.161538
N|XNYS|202609|SH|ROUND|50000|LNNYN|2882|305026851.14|9396600|9369473|27127|0|27127|0|0|0|0|0|0|0|-0.01|-0.00031|-0.010001|-0.00031|-0.013605|-0.000421|-0.011693|-0.000362|-0.005407|-0.000167|32.291829||||||||||||||||||||19|200|200|0.016465
N|XNYS|202609|SH|ROUND|50000|LNYNN|247|25460921.57|783650|769618|14032|0|40|0|0|0|1348|8700|2200|1744|-0.005582|-0.000173|0.001688|0.000052|-0.002303|-0.000071|0.010125|0.000313|0.00925|0.000286|32.329919|0.02|0|0|0|14032|0.01|69098.605716|0||0||||||||52631|0|12|76791|51876|69098.605716
N|XNYS|202609|SH|ROUND|50000|LNYYN|28|2675059.46|82544|82544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SH|ROUND|50000|LYNNN|3840|445124307.08|13723514|13069063|654451|0|166434|912|7310|15278|67547|107809|253288|35873|-0.001731|-0.000053|-0.000144|-0.000004|0.002175|0.000067|0.00192|0.000059|-0.00102|-0.000031|32.415196|0.007784|0.004135|0.000128|0.531256|119400|0.01|0.014132|535051|98509.620431|0||||||||665321|237890||||
N|XNYS|202609|SH|ROUND|50000|LYNYN|29461|3451928752.16|106676033|104068830|2601303|5900|2597393|9810|0|0|0|0|0|0|0.001462|0.000045|-0.00171|-0.000053|-0.00558|-0.000172|-0.00538|-0.000166|-0.00392|-0.000121|32.470419|0.009513|0.009312|0.000287|0.978926|75341|0.005|0.023051|2520325|0.020602|11537|0.01|0.002947||||||3028276|442||||
N|XNYS|202609|SHAG|ODD|0|LNNNN|1|139.44|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHAG|ODD|0|LNYYN|3|139.5|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHAG|ODD|0|LYNYN|5|417.89|9|8|1|0|1|0|0|0|0|0|0|0|0.01|0.000215|0.01|0.000215|0.01|0.000215|0.01|0.000215|0.01|0.000215|46.58|0.02|0.02|0.000429|1|0|||1|0.015046|0||||||||1|0||||
N|XNYS|202609|SHAG|ODD|1000|LNNNN|7|14133.36|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
N|XNYS|202609|SHAG|ODD|1000|LNYYN|21|57515.47|1233|1233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHAG|ODD|1000|LYNYN|22|53893.56|1156|1036|120|0|120|0|0|0|0|0|0|0|0.008667|0.000186|0.008667|0.000186|0.008667|0.000186|0.008667|0.000186|0.015667|0.000336|46.5585|0.014333|0.008667|0.000186|0.604651|68|0.005|0.014231|52|0.014842|0||||||||120|0||||
N|XNYS|202609|SHAG|ODD|250|LNNNN|6|5571.2|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|25|
N|XNYS|202609|SHAG|ODD|250|LNYNN|1|928.8|20|0|20|0|0|20|0|0|0|0|0|0|0.06|0.001292|0.09|0.001938|0.13|0.002799|0.13|0.002799|0.13|0.002799|46.44|0.18|0|0|0|20|0.09|0.125473|0||0||||||||20|0|1|0|0|0.125473
N|XNYS|202609|SHAG|ODD|250|LNYYN|5|2888.23|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHAG|ODD|250|LYNYN|4|2565.94|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHAG|ROUND|1000|LNNNN|446|2076235|44600|44547|53|0|0|0|0|0|0|0|53|0|-0.019811|-0.000426|-0.019811|-0.000426|-0.019811|-0.000426|-0.019811|-0.000426|-0.01|-0.000215|46.55066||||||||||||||||||||2|1921|1505|74110.902564
N|XNYS|202609|SHAG|ROUND|1000|LNNYN|40|186526|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHAG|ROUND|1000|LNYYN|87|405722.02|8701|8401|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.013333|-0.000286|-0.04|-0.000859|46.58|0.02|0|0|0|300|0.01|0.013088|0||0||||||||300|0|3|0|0|0.013088
N|XNYS|202609|SHAG|ROUND|1000|LYNYN|35|163276.56|3502|3402|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00043|46.55|0.02|0|0|0|100|0.01|0.0095|0||0||||||||100|0||||
N|XNYS|202609|SHAG|ROUND|10000|LNNNN|14|228580|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|26|
N|XNYS|202609|SHAG|ROUND|10000|LNYYN|7|94011.64|2016|1996|20|0|20|0|0|0|0|0|0|0|-0.06|-0.001292|-0.09|-0.001938|-0.13|-0.002799|-0.13|-0.002799|-0.13|-0.002799|46.44|0.18|0|0|0|20|0.09|0.014308|0||0||||||||240|0|1|0|0|0.014308
N|XNYS|202609|SHAG|ROUND|10000|LYNYN|49|772647.22|16544|16444|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|46.685|0.01|0|0|0|100|0.005|0.012511|0||0||||||||400|0||||
N|XNYS|202609|SHAG|ROUND|20000|LNYYN|2|51224|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHAG|ROUND|20000|LYNYN|22|746678|15980|15980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHAG|ROUND|5000|LNNNN|29|270738|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|211|211|
N|XNYS|202609|SHAG|ROUND|5000|LNYYN|29|229650.97|4928|4928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHAG|ROUND|5000|LYNYN|53|432301.73|9259|9259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHAG|ROUND|50000|LYNYN|30|1821869.1|38985|38985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHAK|ODD|0|LNNNN|31533|3169496.79|52677|37476|15198|0|524|1169|956|2251|4087|2565|3378|268|-0.001859|-0.000031|0.002846|0.000047|0.016924|0.000281|0.032789|0.000544|0.043774|0.000727|60.246027||||||||||||||||||||9343|18882|6753|45551.552467
N|XNYS|202609|SHAK|ODD|0|LNNYN|20550|2833080.22|48034|47258|776|0|776|0|0|0|0|0|0|0|-0.048093|-0.000811|-0.045709|-0.000771|-0.039124|-0.00066|-0.072216|-0.001218|0.020219|0.000341|59.309968||||||||||||||||||||354|20|17|0.008661
N|XNYS|202609|SHAK|ODD|0|LNYNN|2211|283923.54|4718|4148|570|0|350|40|32|21|62|28|30|7|0.014491|0.000237|0.013158|0.000215|0.011439|0.000187|-0.009018|-0.000147|0.010754|0.000176|61.163623|0.089982|0.017544|0.000287|0.19497|570|0.036219|11896.189211|0||0||||||||570|0|313|911|422|11896.189211
N|XNYS|202609|SHAK|ODD|0|LNYYN|11998|1497130.88|25114|20546|4568|0|4566|2|0|0|0|0|0|0|0.011353|0.000188|0.007202|0.000119|-0.008406|-0.000139|-0.017356|-0.000288|-0.00465|-0.000077|60.334976|0.108292|0.040184|0.000666|0.371068|4568|0.034054|0.010668|0||0||||||||4728|0|2555|96|96|0.010668
N|XNYS|202609|SHAK|ODD|0|LYNNN|57|6906.67|116|18|86|12|86|12|0|0|0|0|0|0|0.016327|0.000277|0.017857|0.000303|0.035714|0.000605|0.065918|0.001117|0.065408|0.001108|59.027245|0.047959|0.028061|0.000475|0.585106|43|0.022674|0.011623|55|0.169285|0||||||||98|0||||
N|XNYS|202609|SHAK|ODD|0|LYNYN|4608|484516.54|7994|3225|4769|0|4769|0|0|0|0|0|0|0|0.024177|0.000399|0.021728|0.000358|0.009551|0.000158|0.006247|0.000103|-0.006737|-0.000111|60.628292|0.079344|0.057977|0.000956|0.730701|1996|0.02732|0.012382|2539|0.010848|234|0.015299|0.004443||||||4805|0||||
N|XNYS|202609|SHAK|ODD|1000|LNNNN|35603|80127029.94|1321417|1032151|288583|0|9406|17960|11901|40955|85652|51036|66179|5494|-0.000987|-0.000016|0.002512|0.000041|0.012551|0.000207|0.025533|0.000421|0.033123|0.000546|60.690815||||||||||||||||||||7979|358490|108871|43414.708246
N|XNYS|202609|SHAK|ODD|1000|LNNYN|86773|162490467.65|2690049|2669996|20053|0|20053|0|0|0|0|0|0|0|-0.038295|-0.00063|-0.038629|-0.000636|-0.038447|-0.000633|-0.0156|-0.000257|-0.008118|-0.000134|60.784348||||||||||||||||||||661|981|930|0.008251
N|XNYS|202609|SHAK|ODD|1000|LNYNN|2163|4358248.21|71931|56432|15499|0|9473|1218|588|1584|1159|650|787|40|0.020538|0.00034|0.018608|0.000308|0.014941|0.000247|0.00975|0.000161|0.006809|0.000113|60.450825|0.085446|0.019549|0.000323|0.228787|15499|0.032949|6197.225098|0||0||||||||15818|0|441|13191|5142|6197.225098
N|XNYS|202609|SHAK|ODD|1000|LNYYN|83057|156491636.54|2585086|2406418|178620|48|178405|263|0|0|0|0|0|0|0.009055|0.000149|0.006047|0.0001|-0.007228|-0.000119|-0.017412|-0.000287|-0.016694|-0.000275|60.658482|0.100434|0.034667|0.000572|0.345174|178668|0.032884|0.010329|0||0||||||||198785|0|5724|5294|5095|0.010329
N|XNYS|202609|SHAK|ODD|1000|LYNNN|158|413503.77|6729|471|5702|556|5481|611|0|87|56|23|0|0|0.024716|0.000403|0.029345|0.000478|0.023535|0.000384|0.025705|0.000419|0.014781|0.000241|61.347179|0.055444|0.036775|0.000599|0.663285|2637|0.022182|0.016787|3613|265.783631|8|0.01|0.830978||||||6258|0||||
N|XNYS|202609|SHAK|ODD|1000|LYNYN|13255|32949020.96|544855|333050|211499|306|211498|257|50|0|0|0|0|0|0.013925|0.000229|0.010254|0.000169|-0.000127|-0.000002|-0.007803|-0.000128|-0.018419|-0.000303|60.852662|0.070443|0.058856|0.000967|0.835512|54514|0.025228|0.013018|146744|0.011935|10547|0.014052|0.007331||||||221167|0||||
N|XNYS|202609|SHAK|ODD|1000|MXXNN|1|4999.89|87|0|87|0|87|0|0|0|0|0|0|0|0.01|0.000174|0.01|0.000174|0|0|0.05|0.00087|-0.1|-0.00174|57.475|0.01|0.01|0.000174|1|0|||87|0.0165|0||||||||87|0||||
N|XNYS|202609|SHAK|ODD|250|LNNNN|30910|16745590.69|275060|212997|61988|0|2628|4398|2915|9489|16730|9742|14291|1795|-0.003258|-0.000053|0.001261|0.000021|0.014887|0.000244|0.023924|0.000393|0.026467|0.000434|60.922782||||||||||||||||||||7220|74819|25218|52139.561435
N|XNYS|202609|SHAK|ODD|250|LNNYN|28263|14991746.4|252095|248391|3704|0|3704|0|0|0|0|0|0|0|-0.035732|-0.000597|-0.028699|-0.000479|-0.018577|-0.00031|-0.015699|-0.000262|0.007994|0.000133|59.900589||||||||||||||||||||404|102|102|0.009358
N|XNYS|202609|SHAK|ODD|250|LNYNN|3014|1621163.04|26737|22242|4495|0|2501|325|325|578|480|119|132|35|0.011838|0.000198|0.012327|0.000206|0.019535|0.000326|0.022601|0.000377|-0.002274|-0.000038|59.930389|0.074367|0.014872|0.000248|0.199982|4495|0.029747|44055.675067|0||0||||||||4518|0|466|4078|1681|44055.675067
N|XNYS|202609|SHAK|ODD|250|LNYYN|14205|7796815.02|129889|104592|25274|23|25270|27|0|0|0|0|0|0|0.01379|0.000226|0.010501|0.000172|-0.003863|-0.000063|-0.007371|-0.000121|-0.018762|-0.000308|60.945408|0.104454|0.03914|0.000642|0.374708|25297|0.032657|0.011907|0||0||||||||25942|0|2834|566|548|0.011907
N|XNYS|202609|SHAK|ODD|250|LYNNN|90|55412.69|933|153|733|47|689|58|2|23|8|0|0|0|0.021449|0.000362|0.022987|0.000388|0.009667|0.000163|-0.022269|-0.000376|-0.006962|-0.000117|59.257391|0.04291|0.027769|0.000469|0.647147|333|0.017733|0.011471|447|132.630954|0||||||||780|0||||
N|XNYS|202609|SHAK|ODD|250|LYNYN|4835|2712973.91|44555|20603|23925|27|23925|27|0|0|0|0|0|0|0.016906|0.000277|0.014564|0.000238|0.004524|0.000074|0.004823|0.000079|0.005496|0.00009|61.075982|0.07236|0.056905|0.000932|0.78642|8240|0.024657|0.012455|14458|0.011851|1254|0.014426|0.006552||||||24205|0||||
N|XNYS|202609|SHAK|ODD|5000|LNNNN|1811|10056842.56|161313|131165|30148|0|1325|1408|1212|3983|9442|6072|6246|460|0.004174|0.000066|0.010631|0.000168|0.038241|0.000604|0.065861|0.00104|0.087275|0.001378|63.319374||||||||||||||||||||357|37626|10566|33087.280571
N|XNYS|202609|SHAK|ODD|5000|LNNYN|1023|5643006.98|90125|88036|2089|0|2001|88|0|0|0|0|0|0|-0.064643|-0.001032|-0.026285|-0.00042|-0.006185|-0.000099|-0.006228|-0.000099|-0.022489|-0.000359|62.626891||||||||||||||||||||30|0|0|0.011556
N|XNYS|202609|SHAK|ODD|5000|LNYNN|80|442368.09|7145|4617|2528|0|1359|163|94|494|235|183|0|0|0.015008|0.000243|0.014858|0.000241|0.021412|0.000347|-0.010063|-0.000163|0.0396|0.000642|61.69897|0.092828|0.01623|0.000263|0.174841|2528|0.038299|1534.795731|0||0||||||||2528|0|28|2310|847|1534.795731
N|XNYS|202609|SHAK|ODD|5000|LNYYN|1697|9548433.67|153267|125359|27884|24|27884|24|0|0|0|0|0|0|0.014834|0.000238|0.010634|0.00017|-0.005979|-0.000096|-0.008458|-0.000136|-0.037215|-0.000596|62.412829|0.093742|0.04563|0.000731|0.486759|27908|0.024056|0.012382|0||0||||||||34308|0|379|620|618|0.012382
N|XNYS|202609|SHAK|ODD|5000|LYNNN|33|188887|3095|160|2244|691|2229|600|91|15|0|0|0|0|0.024378|0.000401|0.027261|0.000448|0.047332|0.000778|0.036869|0.000606|-0.065506|-0.001076|60.854208|0.048797|0.033894|0.000557|0.694596|1466|0.015982|0.026693|1313|1.815957|156|0.01|0.94988||||||2935|0||||
N|XNYS|202609|SHAK|ODD|5000|LYNYN|1658|9355542.31|149539|81614|67841|84|67841|84|0|0|0|0|0|0|0.018306|0.00029|0.017326|0.000274|0.004438|0.00007|-0.008792|-0.000139|-0.042695|-0.000676|63.121874|0.078981|0.068938|0.001092|0.872841|17471|0.021987|0.0152|47595|0.01224|2859|0.015054|0.004424||||||74316|0||||
N|XNYS|202609|SHAK|ROUND|10000|LNNNN|6436|83724838.43|1372946|942746|427333|0|12483|30136|14711|59596|124738|80003|96588|9078|-0.000132|-0.000002|0.004608|0.000076|0.016341|0.000271|0.022694|0.000376|0.026181|0.000434|60.333998||||||||||||||||||||2035|424354|248929|42183.537359
N|XNYS|202609|SHAK|ROUND|10000|LNNYN|6609|90876501.32|1386510|1384305|2205|0|2205|0|0|0|0|0|0|0|-0.002259|-0.000037|-0.018599|-0.000303|0.016553|0.00027|0.009637|0.000157|0.003052|0.00005|61.335454||||||||||||||||||||21|807|578|0.009089
N|XNYS|202609|SHAK|ROUND|10000|LNYNN|157|2077512.28|34639|12927|21712|0|10851|2644|1422|2804|2053|1240|690|8|0.014058|0.000236|0.017779|0.000299|0.027252|0.000458|0.034638|0.000582|0.019608|0.00033|59.505003|0.107615|0.026363|0.000443|0.244978|21712|0.040626|3937.14947|0||0||||||||17412|4835|101|9457|6138|3937.14947
N|XNYS|202609|SHAK|ROUND|10000|LNYYN|13789|178849585.14|2857814|2819985|37829|0|37829|0|0|0|0|0|0|0|0.018259|0.000297|0.019186|0.000312|0.014714|0.000239|0.005096|0.000083|-0.029463|-0.000479|61.561623|0.095735|0.039412|0.00064|0.411672|37829|0.028162|0.011601|0||0||||||||70860|2946|428|5585|4875|0.011601
N|XNYS|202609|SHAK|ROUND|10000|LYNNN|63|819989.44|13766|312|12387|1067|12128|974|102|250|0|0|0|0|0.018515|0.000311|0.022265|0.000374|0.032004|0.000537|0.005618|0.000094|-0.019935|-0.000335|59.586566|0.042294|0.02688|0.000451|0.635555|6415|0.016786|0.022997|6738|25.890396|301|0.013256|0.021004||||||12269|1024||||
N|XNYS|202609|SHAK|ROUND|10000|LYNYN|8223|113372681.7|1868293|1004961|859180|4152|859180|3894|258|0|0|0|0|0|-0.000446|-0.000007|-0.004967|-0.000082|-0.018388|-0.000303|-0.025497|-0.00042|-0.028353|-0.000467|60.738896|0.065446|0.06314|0.00104|0.964768|91572|0.01595|0.017127|736363|0.020282|35397|0.013144|0.012262||||||908538|60014||||
N|XNYS|202609|SHAK|ROUND|20000|LNNNN|1979|57429609.25|935746|594546|333419|0|11443|10197|11680|66658|124633|62265|42427|4116|0.007489|0.000121|0.010732|0.000174|0.020461|0.000332|0.024488|0.000397|0.047572|0.000771|61.703727||||||||||||||||||||791|316621|232064|23738.668635
N|XNYS|202609|SHAK|ROUND|20000|LNNYN|50533|1473353044.56|24350642|24348625|2017|0|2017|0|0|0|0|0|0|0|-0.014616|-0.000248|-0.012038|-0.000205|0.015602|0.000265|0.008235|0.00014|0.048542|0.000825|58.824851||||||||||||||||||||18|19|19|0.012027
N|XNYS|202609|SHAK|ROUND|20000|LNYNN|60|1818923.68|30075|12114|17681|280|4230|2685|2331|4046|2956|820|400|493|0.028342|0.000463|0.044659|0.000729|0.03849|0.000629|-0.019855|-0.000324|0.026642|0.000435|61.225527|0.19069|0.048228|0.000788|0.252912|17961|0.071231|25591.516217|0||0||||||||9689|8905|40|10487|7898|25591.516217
N|XNYS|202609|SHAK|ROUND|20000|LNYYN|43089|1411494644.97|24015610|23959355|56255|0|56255|0|0|0|0|0|0|0|0.014034|0.000236|0.005783|0.000097|-0.021204|-0.000357|-0.056821|-0.000957|-0.068875|-0.00116|59.394633|0.081981|0.038932|0.000655|0.474885|56255|0.021525|0.011563|0||0||||||||114407|9090|433|709|709|0.011563
N|XNYS|202609|SHAK|ROUND|20000|LYNNN|28|832756.34|13617|0|11966|1651|11061|2255|0|0|301|0|0|0|0.020178|0.00033|0.01141|0.000187|0.003145|0.000051|-0.013345|-0.000218|-0.110073|-0.0018|61.153989|0.0349|0.034102|0.000558|0.977148|3159|0.015078|0.146065|8659|91.991367|1799|0.023457|0.199644||||||9808|2403||||
N|XNYS|202609|SHAK|ROUND|20000|LYNYN|2721|76913337.52|1259577|631154|620214|8209|620214|7974|235|0|0|0|0|0|-0.001765|-0.000029|-0.003981|-0.000065|-0.014425|-0.000236|-0.022025|-0.00036|-0.02982|-0.000487|61.197336|0.05469|0.052984|0.000866|0.968794|72441|0.01552|0.02719|517876|0.026455|38106|0.015432|0.033309||||||627952|47661||||
N|XNYS|202609|SHAK|ROUND|20000|MXXNN|1|22352|400|0|327|73|327|73|0|0|0|0|0|0|0.07365|0.001316|0.05365|0.000959|0.06365|0.001137|-0.00635|-0.000113|0.25365|0.004533|55.96|0.16|0.14365|0.002567|0.897813|227|0.014405|0.04571|173|0.092916|0||||||||100|300||||
N|XNYS|202609|SHAK|ROUND|200000|LNNNN|63|27141505.82|445260|350531|83580|0|400|4813|11964|15599|14327|4602|14343|17532|0.026057|0.000432|0.010801|0.000179|0.041164|0.000682|0.044553|0.000738|0.012248|0.000203|60.361416||||||||||||||||||||16|65053|63817|466177.812953
N|XNYS|202609|SHAK|ROUND|200000|LNNYN|11|2895890.69|47339|47318|21|0|21|0|0|0|0|0|0|0|-0.11|-0.001596|-0.11|-0.001596|-0.11|-0.001596|-0.09|-0.001306|0.22|0.003193|68.905||||||||||||||||||||1|0|0|0.014234
N|XNYS|202609|SHAK|ROUND|200000|LNYNN|5|5762951.28|98864|45735|48509|0|813|2798|16035|7774|0|0|21089|0|-0.023954|-0.000415|-0.030955|-0.000536|-0.03642|-0.00063|-0.184972|-0.003202|-0.414084|-0.007168|57.765397|0.12048|0.040107|0.000694|0.332898|48509|0.040186|79370.202|0||0||||||||1600|47609|5|48945|46651|79370.202
N|XNYS|202609|SHAK|ROUND|200000|LNYYN|34|11517712.34|188073|187270|803|0|803|0|0|0|0|0|0|0|-0.047584|-0.000763|-0.040037|-0.000642|0.025255|0.000405|0.017958|0.000288|-0.072902|-0.00117|62.334676|0.057547|0.013288|0.000213|0.230902|803|0.02213|0.00476|0||0||||||||3900|139|6|0|0|0.00476
N|XNYS|202609|SHAK|ROUND|200000|LYNYN|68|24053398.11|386761|282144|104617|0|97168|7449|0|0|0|0|0|0|-0.002929|-0.000048|-0.002102|-0.000035|-0.021985|-0.000361|0.001183|0.000019|0.08601|0.001412|60.895857|0.044399|0.054226|0.00089|1.221351|2825|0.010418|0.024443|83184|0.027923|18608|0.029208|0.026329||||||77366|20235||||
N|XNYS|202609|SHAK|ROUND|5000|LNNNN|77753|476067843.81|7863315|6734910|1125929|0|30981|64535|39381|142217|285267|230952|312973|19623|-0.000904|-0.000015|0.004481|0.000074|0.017382|0.000286|0.027563|0.000453|0.035272|0.000579|60.882039||||||||||||||||||||11432|1229558|377375|41327.047085
N|XNYS|202609|SHAK|ROUND|5000|LNNYN|26284|161120259.3|2675219|2667192|8027|0|8027|0|0|0|0|0|0|0|-0.025577|-0.000422|-0.019793|-0.000326|-0.009854|-0.000163|-0.008412|-0.000139|0.050441|0.000832|60.635333||||||||||||||||||||122|934|825|0.009359
N|XNYS|202609|SHAK|ROUND|5000|LNYNN|1382|8789853.23|146308|108676|37632|0|15683|6042|2646|6228|4547|1186|1100|200|0.01269|0.000211|0.010402|0.000173|0.013627|0.000227|0.015214|0.000253|-0.014052|-0.000234|60.131487|0.072478|0.014542|0.000242|0.200642|37632|0.028968|6315.373787|0||0||||||||38404|559|367|32078|15902|6315.373787
N|XNYS|202609|SHAK|ROUND|5000|LNYYN|40197|259196168.75|4171150|4097824|73278|48|73157|169|0|0|0|0|0|0|0.015671|0.00026|0.012864|0.000213|-0.000291|-0.000005|-0.009201|-0.000153|-0.013412|-0.000223|60.263449|0.092818|0.034039|0.000565|0.366732|73326|0.029389|0.011605|0||0||||||||114620|1081|1053|5981|5475|0.011605
N|XNYS|202609|SHAK|ROUND|5000|LYNNN|179|1263894.59|19847|1377|18166|304|17758|600|0|0|112|0|0|0|0.023685|0.00037|0.025166|0.000393|0.034193|0.000534|0.035771|0.000559|0.03886|0.000607|63.99826|0.073397|0.034847|0.000545|0.474776|10487|0.034034|0.02196|7953|70.039855|30|0.03|0.876736||||||17855|750||||
N|XNYS|202609|SHAK|ROUND|5000|LYNYN|25215|165500900.77|2689921|1873043|814873|2005|814492|2301|84|1|0|0|0|0|0.004957|0.000082|-0.000456|-0.000008|-0.01351|-0.000223|-0.020808|-0.000343|-0.024982|-0.000411|60.713657|0.067827|0.064269|0.001059|0.947544|118664|0.017112|0.013793|658706|0.015472|39508|0.014615|0.008115||||||853748|20905||||
N|XNYS|202609|SHAK|ROUND|50000|LNNNN|434|35235309.77|579971|384224|182912|0|9060|5669|9098|32313|64810|25892|22716|13354|-0.00258|-0.000043|-0.003848|-0.000064|0.022963|0.000379|0.039215|0.000648|0.014758|0.000244|60.512927||||||||||||||||||||157|151115|129967|52631.0891
N|XNYS|202609|SHAK|ROUND|50000|LNNYN|6297|354721405.53|5482244|5481076|1168|0|1168|0|0|0|0|0|0|0|-0.013108|-0.000212|-0.004324|-0.00007|-0.014221|-0.00023|-0.001995|-0.000032|-0.0125|-0.000202|61.941417||||||||||||||||||||8|10|10|0.0122
N|XNYS|202609|SHAK|ROUND|50000|LNYNN|38|3378018.03|56369|23432|32937|0|7593|3098|2834|2638|2837|3572|9413|952|0.09411|0.001573|0.09965|0.001666|0.073895|0.001235|0.080707|0.001349|0.175569|0.002935|59.82152|0.222249|0.091236|0.001525|0.410511|32937|0.065507|131132.429807|0||0||||||||9570|23951|26|16637|12908|131132.429807
N|XNYS|202609|SHAK|ROUND|50000|LNYYN|6087|379874740.58|5956098|5933991|22107|0|22107|0|0|0|0|0|0|0|0.0276|0.000423|0.022684|0.000348|0.002786|0.000043|0.006273|0.000096|-0.023283|-0.000357|65.25267|0.103745|0.051466|0.000789|0.496076|22107|0.02614|0.012807|0||0||||||||40784|4970|134|243|243|0.012807
N|XNYS|202609|SHAK|ROUND|50000|LYNNN|8|471437.16|7848|0|6670|1178|4220|2728|100|800|0|0|0|0|0.010339|0.000172|0.007964|0.000133|-0.001593|-0.000027|0.028157|0.000469|0.024794|0.000413|60.074001|0.033231|0.031216|0.00052|0.93934|1420|0.010662|0.131762|5705|115.135442|723|0.01|0.001416||||||4880|2245||||
N|XNYS|202609|SHAK|ROUND|50000|LYNYN|790|67148278.95|1094440|711625|380225|2590|377845|4970|0|0|0|0|0|0|-0.018077|-0.000296|-0.01647|-0.00027|-0.024263|-0.000397|-0.03605|-0.00059|-0.045804|-0.00075|61.084648|0.046881|0.048967|0.000802|1.044516|36931|0.011456|0.021245|302799|0.024335|43085|0.019091|0.035501||||||341423|40196||||
N|XNYS|202609|SHAZ|ODD|0|LNNNN|8326|872926.37|15643|14567|1069|0|74|171|127|89|160|136|301|11|-0.05188|-0.000926|-0.045529|-0.000813|0.008943|0.00016|0.045379|0.00081|0.066576|0.001189|56.008152||||||||||||||||||||646|1939|917|36693.627258
N|XNYS|202609|SHAZ|ODD|0|LNNYN|7706|1191390.96|21186|20872|314|0|314|0|0|0|0|0|0|0|-0.074172|-0.001317|-0.075669|-0.001344|-0.046911|-0.000833|-0.025414|-0.000451|-0.056847|-0.00101|56.298328||||||||||||||||||||154|7|7|0.008667
N|XNYS|202609|SHAZ|ODD|0|LNYNN|1411|170381.98|3052|2897|155|0|93|43|9|2|6|1|1|0|0.064065|0.001133|0.069161|0.001223|0.041548|0.000735|-0.009097|-0.000161|0.035742|0.000632|56.537903|0.211677|0.059484|0.001052|0.281012|155|0.076097|756.542301|0||0||||||||155|0|85|318|149|756.542301
N|XNYS|202609|SHAZ|ODD|0|LNYYN|7743|995594.51|17756|16860|896|0|896|0|0|0|0|0|0|0|0.054777|0.000983|0.053683|0.000963|0.001239|0.000022|-0.034241|-0.000614|-0.071853|-0.001289|55.728839|0.238482|0.092411|0.001658|0.387495|896|0.073036|0.010268|0||0||||||||925|0|491|11|8|0.010268
N|XNYS|202609|SHAZ|ODD|0|LYNNN|16|1756.99|31|18|13|0|11|1|0|0|1|0|0|0|0.075385|0.001336|0.121538|0.002154|0.163846|0.002904|0.135385|0.002399|-0.414615|-0.007348|56.426154|0.104615|0.130769|0.002318|1.25|0|||5|0.046785|8|0.02125|224.009351||||||13|0||||
N|XNYS|202609|SHAZ|ODD|0|LYNYN|4896|616516.76|11096|10215|881|0|881|0|0|0|0|0|0|0|0.064393|0.001167|0.059024|0.001069|0.039092|0.000708|0.030363|0.00055|-0.032724|-0.000593|55.198854|0.176913|0.12714|0.002303|0.718658|394|0.064378|0.010045|367|0.009205|120|0.028667|0.005355||||||898|0||||
N|XNYS|202609|SHAZ|ODD|1000|LNNNN|7523|13673524.61|244694|231994|12691|0|1150|1626|496|1576|1992|2041|3410|400|-0.029247|-0.000523|-0.02225|-0.000398|0.004265|0.000076|0.054828|0.000981|0.135065|0.002417|55.891367||||||||||||||||||||394|18236|7977|42241.656315
N|XNYS|202609|SHAZ|ODD|1000|LNNYN|44887|106183101.76|1864883|1857952|6931|0|6931|0|0|0|0|0|0|0|-0.078837|-0.001396|-0.080884|-0.001432|-0.086643|-0.001534|-0.047412|-0.000839|0.023138|0.00041|56.480545||||||||||||||||||||182|369|369|0.006597
N|XNYS|202609|SHAZ|ODD|1000|LNYNN|592|938702.26|16753|15453|1300|0|924|60|35|117|51|111|2|0|0.025115|0.000459|0.032523|0.000595|0.082631|0.001512|0.084531|0.001546|0.295831|0.005412|54.66455|0.190808|0.0531|0.000971|0.278291|1300|0.068854|1653.2529|0||0||||||||1408|0|37|1080|543|1653.2529
N|XNYS|202609|SHAZ|ODD|1000|LNYYN|31411|75633195.02|1332434|1307651|24783|0|24783|0|0|0|0|0|0|0|0.034355|0.000613|0.029356|0.000524|-0.032398|-0.000578|-0.061296|-0.001093|-0.109703|-0.001957|56.059272|0.230077|0.068194|0.001216|0.296397|24783|0.080941|0.008525|0||0||||||||29809|0|710|444|420|0.008525
N|XNYS|202609|SHAZ|ODD|1000|LYNNN|6|13197.23|222|217|5|0|5|0|0|0|0|0|0|0|0.37|0.006174|0.6|0.010012|0.94|0.015685|0.95|0.015852|0.61|0.010179|59.93|0.08|0.12|0.002002|1.5|0|||0||5|0.02|0.038903||||||37|0||||
N|XNYS|202609|SHAZ|ODD|1000|LYNYN|3411|9118935.98|163437|138304|24707|426|24707|426|0|0|0|0|0|0|0.0516|0.000928|0.05039|0.000907|0.019698|0.000354|-0.009196|-0.000165|-0.021362|-0.000384|55.573625|0.145408|0.114291|0.002057|0.785998|7249|0.060361|0.012498|15121|0.012738|2763|0.016837|0.019482||||||28344|0||||
N|XNYS|202609|SHAZ|ODD|1000|MXXNN|2|3013.75|50|0|50|0|50|0|0|0|0|0|0|0|0.1|0.001665|0.1|0.001665|0.115|0.001914|0.25|0.004162|0.895|0.014899|60.0725|0.405|0.1|0.001665|0.246914|50|0.1525|0.012991|0||0||||||||50|0||||
N|XNYS|202609|SHAZ|ODD|250|LNNNN|10953|6402218.7|115337|111852|3480|0|333|463|337|453|441|492|879|82|-0.038147|-0.000688|-0.037842|-0.000682|0.016997|0.000306|0.056652|0.001021|0.050319|0.000907|55.479825||||||||||||||||||||378|7471|2881|36656.339478
N|XNYS|202609|SHAZ|ODD|250|LNNYN|8309|4044125.53|72456|71698|758|0|758|0|0|0|0|0|0|0|-0.136148|-0.002443|-0.14376|-0.00258|-0.136359|-0.002447|-0.119169|-0.002138|-0.039881|-0.000716|55.727381||||||||||||||||||||85|46|46|0.007165
N|XNYS|202609|SHAZ|ODD|250|LNYNN|1670|905956.83|16176|15744|432|0|236|107|56|0|2|26|5|0|0.101458|0.001789|0.094676|0.001669|0.076019|0.00134|0.035185|0.00062|-0.003912|-0.000069|56.71309|0.220255|0.060208|0.001062|0.273358|432|0.080023|1182.030252|0||0||||||||441|0|47|1439|663|1182.030252
N|XNYS|202609|SHAZ|ODD|250|LNYYN|5380|2634143.16|47134|44010|3124|0|3124|0|0|0|0|0|0|0|0.043809|0.000791|0.041444|0.000748|-0.002551|-0.000046|0.002321|0.000042|0.063924|0.001154|55.375163|0.241556|0.090125|0.001628|0.373102|3124|0.075715|0.010299|0||0||||||||3257|0|332|89|89|0.010299
N|XNYS|202609|SHAZ|ODD|250|LYNNN|13|5881.21|103|83|20|0|20|0|0|0|0|0|0|0|-0.0135|-0.000235|0.123|0.002141|0.3335|0.005805|0.1855|0.003229|-0.727|-0.012653|57.455|0.046|0.101|0.001758|2.195652|0|||0||20|0.0275|0.028316||||||20|0||||
N|XNYS|202609|SHAZ|ODD|250|LYNYN|1426|628824.61|11316|8632|2684|0|2684|0|0|0|0|0|0|0|0.07449|0.001349|0.071949|0.001303|0.037567|0.00068|0.022701|0.000411|0.112981|0.002046|55.224812|0.160212|0.121986|0.002209|0.761401|1165|0.051614|0.011459|1221|0.010673|298|0.029631|0.004323||||||2768|0||||
N|XNYS|202609|SHAZ|ODD|250|MXXNN|1|293|5|0|0|5|0|5|0|0|0|0|0|0|0.16|0.002727|0.16|0.002727|0.16|0.002727|0.16|0.002727|0.02|0.000341|58.68|0.16|0.16|0.002727|1|0|||5|0.200233|0||||||||5|0||||
N|XNYS|202609|SHAZ|ODD|5000|LNNNN|104|561879.86|9779|9105|674|0|0|195|0|0|87|99|293|0|0.021795|0.000386|0.020119|0.000357|0.009585|0.00017|0.159496|0.002827|0.366113|0.00649|56.412782||||||||||||||||||||8|1332|464|22186.34152
N|XNYS|202609|SHAZ|ODD|5000|LNNYN|286|1528322.69|26636|26539|97|0|97|0|0|0|0|0|0|0|0.02|0.000339|0.12|0.002034|0.1|0.001695|0.23|0.003899|0.47|0.007967|58.99||||||||||||||||||||1|63|63|0.013464
N|XNYS|202609|SHAZ|ODD|5000|LNYNN|2|11068.96|184|90|94|0|94|0|0|0|0|0|0|0|0.44|0.007614|0.28|0.004845|0.01|0.000173|0.52|0.008998|3.01|0.052085|57.79|0.14|0|0|0|94|0.07|0.050464|0||0||||||||94|0|1|2|2|0.050464
N|XNYS|202609|SHAZ|ODD|5000|LNYYN|674|3609883.52|63224|61502|1722|0|1722|0|0|0|0|0|0|0|0.103775|0.001838|0.089013|0.001577|0.071858|0.001273|0.04342|0.000769|-0.086504|-0.001532|56.446852|0.22547|0.135906|0.002408|0.602766|1722|0.044782|0.007973|0||0||||||||2645|0|28|11|11|0.007973
N|XNYS|202609|SHAZ|ODD|5000|LYNNN|2|11074|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHAZ|ODD|5000|LYNYN|217|1167982.14|20340|16613|3629|98|3629|98|0|0|0|0|0|0|0.065154|0.00115|0.073901|0.001304|0.030397|0.000536|-0.094628|-0.00167|-0.152855|-0.002697|56.677031|0.166008|0.143319|0.002529|0.863329|1325|0.035917|0.073396|2123|0.010164|279|0.019032|0.021579||||||4114|0||||
N|XNYS|202609|SHAZ|ROUND|1000|LNNNN|108|535574|10800|8492|2307|0|15|107|98|399|688|700|300|0|-0.0599|-0.001204|-0.053368|-0.001073|-0.026875|-0.00054|-0.064491|-0.001297|-0.031443|-0.000632|49.731222||||||||||||||||||||24|2379|1504|15180.287374
N|XNYS|202609|SHAZ|ROUND|1000|LNNYN|631|3141013|63100|62900|200|0|200|0|0|0|0|0|0|0|-0.125|-0.002509|-0.125|-0.002509|-0.125|-0.002509|-0.495|-0.009934|-0.725|-0.01455|49.8275||||||||||||||||||||2|0|0|0.007713
N|XNYS|202609|SHAZ|ROUND|1000|LNYYN|1962|9741509.6|196202|194296|1906|0|1906|0|0|0|0|0|0|0|0.005446|0.00011|0.026962|0.000543|0.029307|0.00059|0.017665|0.000356|-0.00809|-0.000163|49.687762|0.157319|0.003956|0.00008|0.025146|1906|0.076682|0.011217|0||0||||||||2400|0|24|0|0|0.011217
N|XNYS|202609|SHAZ|ROUND|1000|LYNYN|357|1769789.9|35701|32534|3167|0|3167|0|0|0|0|0|0|0|0.032008|0.000644|0.045245|0.00091|0.020587|0.000414|-0.012441|-0.00025|-0.049479|-0.000996|49.697103|0.090335|0.082163|0.001653|0.909539|856|0.017453|0.010137|2111|0.012719|200|0.01|0.007956||||||3200|0||||
N|XNYS|202609|SHAZ|ROUND|10000|LNNNN|603|8279076.18|148649|127424|21090|0|907|2820|987|1718|5383|5331|3944|0|-0.051288|-0.000922|-0.050977|-0.000916|-0.020504|-0.000368|-0.004246|-0.000076|-0.063708|-0.001145|55.648845||||||||||||||||||||92|19372|12973|19654.766273
N|XNYS|202609|SHAZ|ROUND|10000|LNNYN|12106|139540767.99|2464054|2460662|3392|0|3392|0|0|0|0|0|0|0|-0.074853|-0.001368|-0.074142|-0.001355|-0.090808|-0.001659|-0.150439|-0.002749|-0.352417|-0.006439|54.732162||||||||||||||||||||18|33|33|0.011682
N|XNYS|202609|SHAZ|ROUND|10000|LNYNN|23|316922.85|5702|1515|4187|0|2873|710|100|0|204|300|0|0|0.102009|0.001848|0.101421|0.001837|0.104858|0.001899|0.185777|0.003365|0.44974|0.008146|55.209873|0.204824|0.0753|0.001364|0.367631|4187|0.064762|2017.319175|0||0||||||||2822|1365|17|516|494|2017.319175
N|XNYS|202609|SHAZ|ROUND|10000|LNYYN|35870|420877031.24|7426461|7412805|13656|0|13656|0|0|0|0|0|0|0|0.025993|0.000464|0.016792|0.000299|0.012555|0.000224|0.027222|0.000485|0.007927|0.000141|56.07336|0.210377|0.031617|0.000564|0.150287|13656|0.08938|0.011388|0||0||||||||20247|2720|118|752|752|0.011388
N|XNYS|202609|SHAZ|ROUND|10000|LYNNN|1|14326.24|272|0|100|172|100|172|0|0|0|0|0|0|0.188676|0.00359|0.188676|0.00359|0.168676|0.003209|0.148676|0.002829|0.408676|0.007775|52.56|0.22|0.208676|0.00397|0.948529|154|0.01|0.854572|118|0.149656|0||||||||200|72||||
N|XNYS|202609|SHAZ|ROUND|10000|LYNYN|898|11572065.86|207340|152320|54920|100|54920|100|0|0|0|0|0|0|0.056439|0.001008|0.06578|0.001175|-0.000363|-0.000006|0.006357|0.000114|0.14485|0.002587|55.986083|0.18217|0.148967|0.002661|0.817735|14157|0.069547|0.015471|35616|0.013618|5247|0.01356|0.009297||||||57662|6002||||
N|XNYS|202609|SHAZ|ROUND|20000|LNNNN|616|19978289.31|358008|332489|23289|0|1591|1982|2076|3474|5460|5883|2823|0|-0.044821|-0.000796|-0.06535|-0.001161|-0.016033|-0.000285|0.06014|0.001068|0.208182|0.003697|56.306787||||||||||||||||||||60|22802|15648|13004.624576
N|XNYS|202609|SHAZ|ROUND|20000|LNNYN|39960|1300071106.03|23790532|23785484|5048|0|5048|0|0|0|0|0|0|0|-0.08168|-0.001463|-0.087009|-0.001559|-0.132841|-0.002379|-0.247017|-0.004425|-0.459412|-0.008229|55.827549||||||||||||||||||||19|0|0|0.013017
N|XNYS|202609|SHAZ|ROUND|20000|LNYNN|12|298414.8|5183|2411|2772|0|964|400|200|935|0|273|0|0|-0.016793|-0.000294|-0.011461|-0.000201|0.049434|0.000866|0.131908|0.002311|0.185808|0.003256|57.073306|0.223395|0.057789|0.001013|0.258684|2772|0.082803|1543.438542|0||0||||||||1773|999|6|1224|600|1543.438542
N|XNYS|202609|SHAZ|ROUND|20000|LNYYN|28517|974503272.16|17734883|17719314|15569|0|15569|0|0|0|0|0|0|0|0.064119|0.001172|0.042063|0.000769|-0.003847|-0.00007|-0.038542|-0.000705|-0.193361|-0.003535|54.695756|0.185038|0.074618|0.001364|0.403255|15569|0.05521|0.011728|0||0||||||||26987|4276|104|297|297|0.011728
N|XNYS|202609|SHAZ|ROUND|20000|LYNYN|374|11653437.53|208158|178743|29315|100|29315|100|0|0|0|0|0|0|0.042705|0.000771|0.033322|0.000602|-0.025606|-0.000462|0.001203|0.000022|-0.086787|-0.001567|55.38719|0.204427|0.161782|0.002921|0.791395|12415|0.053679|0.021409|14981|0.014635|2019|0.01943|0.014031||||||30772|3353||||
N|XNYS|202609|SHAZ|ROUND|200000|LNNNN|7|6970215.5|122350|122350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
N|XNYS|202609|SHAZ|ROUND|200000|LNNYN|7|3973220.66|67930|67930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHAZ|ROUND|200000|LNYNN|2|418687.5|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHAZ|ROUND|200000|LNYYN|35|17873148.09|317302|317160|142|0|142|0|0|0|0|0|0|0|-0.404225|-0.00701|-0.768873|-0.013334|-0.32493|-0.005635|-0.266056|-0.004614|-0.057606|-0.000999|57.661408|0.177746|-0.167606|-0.002907|-0.942948|142|0.172676|0.000389|0||0||||||||300|0|2|0|0|0.000389
N|XNYS|202609|SHAZ|ROUND|200000|LYNYN|273|81730741.14|1495787|1492807|2980|0|2980|0|0|0|0|0|0|0|0.010604|0.000198|0.009195|0.000172|0.025369|0.000473|0.020201|0.000377|0.281544|0.005254|53.587819|0.244765|0.01094|0.000204|0.044694|2890|0.120554|0.021765|90|0.03385|0||||||||2300|800||||
N|XNYS|202609|SHAZ|ROUND|5000|LNNNN|10215|58462639.01|1037262|998480|38695|0|2190|3813|3342|5221|7027|5979|9997|1126|-0.051224|-0.000921|-0.055854|-0.001004|-0.012901|-0.000232|0.013358|0.00024|-0.012061|-0.000217|55.623863||||||||||||||||||||373|44544|18853|34340.385164
N|XNYS|202609|SHAZ|ROUND|5000|LNNYN|61162|354706592.33|6488023|6474136|13887|0|13887|0|0|0|0|0|0|0|-0.09828|-0.001797|-0.094478|-0.001727|-0.078424|-0.001434|-0.111397|-0.002036|-0.09998|-0.001828|54.706195||||||||||||||||||||177|391|383|0.008427
N|XNYS|202609|SHAZ|ROUND|5000|LNYNN|70|474734.45|8455|4912|3543|0|2742|530|0|171|0|100|0|0|0.072238|0.001281|0.078428|0.00139|0.082326|0.001459|0.130999|0.002322|0.36781|0.00652|56.408496|0.249224|0.067511|0.001197|0.270883|3543|0.090857|468.417897|0||0||||||||3304|239|26|648|251|468.417897
N|XNYS|202609|SHAZ|ROUND|5000|LNYYN|88235|507611122.25|9247348|9196314|51034|0|51034|0|0|0|0|0|0|0|0.023829|0.000436|0.013597|0.000249|0.001311|0.000024|-0.042689|-0.000781|-0.0332|-0.000607|54.66571|0.212894|0.054569|0.000998|0.256319|51034|0.079163|0.010462|0||0||||||||69763|1563|666|756|756|0.010462
N|XNYS|202609|SHAZ|ROUND|5000|LYNNN|4|30387.03|569|178|391|0|391|0|0|0|0|0|0|0|0.116905|0.002184|0.1411|0.002636|0.108798|0.002032|0.078465|0.001466|-0.009668|-0.000181|53.53188|0.192353|0.15532|0.002901|0.807472|181|0.04|0.015593|210|0.014361|0||||||||481|0||||
N|XNYS|202609|SHAZ|ROUND|5000|LYNYN|9457|56201150.19|1014806|916653|97707|446|97707|446|0|0|0|0|0|0|0.051418|0.000925|0.059234|0.001065|0.013548|0.000244|-0.021861|-0.000393|-0.044995|-0.000809|55.600673|0.155962|0.133112|0.002394|0.853492|23775|0.057867|0.016587|61842|0.0122|12536|0.020294|0.007916||||||108643|1995||||
N|XNYS|202609|SHAZ|ROUND|50000|LNNNN|411|29856863.66|536729|494893|41836|0|3575|2350|3150|7481|11528|3815|8337|1600|-0.082423|-0.00149|-0.106793|-0.001931|0.020681|0.000374|0.034325|0.000621|-0.016244|-0.000294|55.309493||||||||||||||||||||42|31317|21653|33174.788444
N|XNYS|202609|SHAZ|ROUND|50000|LNNYN|1610|85486328.82|1417458|1403242|14216|0|14216|0|0|0|0|0|0|0|-0.211462|-0.003784|-0.209304|-0.003745|-0.259014|-0.004635|-0.411875|-0.00737|-1.282833|-0.022956|55.882052||||||||||||||||||||11|0|0|0.010694
N|XNYS|202609|SHAZ|ROUND|50000|LNYNN|20|1710006.52|30386|10207|20179|0|14616|2090|113|1438|400|1522|0|0|0.196324|0.003514|0.194912|0.003488|0.244173|0.00437|0.364918|0.006531|0.996499|0.017834|55.87542|0.431133|0.176168|0.003153|0.408616|20179|0.127483|1398.048293|0||0||||||||2500|17866|13|2626|2305|1398.048293
N|XNYS|202609|SHAZ|ROUND|50000|LNYYN|1983|115517094|2018169|2013684|4485|0|4485|0|0|0|0|0|0|0|-0.056482|-0.001037|-0.04427|-0.000813|-0.143414|-0.002634|-0.284283|-0.005222|-0.164491|-0.003021|54.442771|0.222876|0.123244|0.002264|0.552971|4485|0.049816|0.013809|0||0||||||||5296|1768|12|0|0|0.013809
N|XNYS|202609|SHAZ|ROUND|50000|LYNYN|458|64428011.8|1149562|1129504|20058|0|20058|0|0|0|0|0|0|0|0.005617|0.000102|0.015862|0.000288|0.004385|0.00008|-0.132492|-0.002406|-0.149947|-0.002723|55.060726|0.183209|0.13451|0.002443|0.734188|7232|0.07068|0.020004|10551|0.008024|2275|0.01|0.003255||||||13950|7217||||
N|XNYS|202609|SHBI|ODD|0|LNNNN|3239|335126.18|14511|13203|1308|0|27|58|18|84|243|259|586|33|0.004656|0.000201|0.004893|0.000212|0.007125|0.000308|0.00792|0.000342|0.00909|0.000393|23.133482||||||||||||||||||||360|1989|1259|62069.47208
N|XNYS|202609|SHBI|ODD|0|LNNYN|7861|1039897.82|45011|44727|284|0|284|0|0|0|0|0|0|0|0.069014|0.002983|0.00838|0.000362|0.013099|0.000566|0.006162|0.000266|-0.036725|-0.001588|23.13382||||||||||||||||||||73|0|0|0.009351
N|XNYS|202609|SHBI|ODD|0|LNYNN|52|6409.38|278|192|86|0|25|10|1|0|11|11|28|0|0.004767|0.000206|0.000581|0.000025|0.002674|0.000116|0.006628|0.000287|0.01186|0.000513|23.1175|0.026628|0.002442|0.000106|0.091703|86|0.012093|29963.60241|0||0||||||||95|0|23|78|65|29963.60241
N|XNYS|202609|SHBI|ODD|0|LNYYN|5278|685226.46|29667|28681|986|0|986|0|0|0|0|0|0|0|-0.009381|-0.000406|-0.002241|-0.000097|-0.003022|-0.000131|0.001978|0.000086|-0.002343|-0.000101|23.100117|0.045142|0.001166|0.00005|0.025837|986|0.021988|0.010516|0||0||||||||1013|0|210|15|15|0.010516
N|XNYS|202609|SHBI|ODD|0|LYNNN|3|302.08|13|4|9|0|6|3|0|0|0|0|0|0|0.006667|0.000288|0.003333|0.000144|0|0|0.003333|0.000144|-0.02|-0.000864|23.15|0.02|0.026667|0.001152|1.333333|0|||6|0.018561|3|0.01|0.630227||||||9|0||||
N|XNYS|202609|SHBI|ODD|0|LYNYN|1817|224385|9717|8847|870|0|870|0|0|0|0|0|0|0|0.009322|0.000404|0.008724|0.000378|0.005977|0.000259|0.006494|0.000281|-0.001345|-0.000058|23.099483|0.032736|0.022874|0.00099|0.698736|265|0.017019|0.013454|585|0.011747|20|0.011|0.016247||||||875|0||||
N|XNYS|202609|SHBI|ODD|1000|LNNNN|463|670686.01|28966|25156|3810|0|0|0|106|134|656|590|1837|487|0.002759|0.000119|0.002795|0.000121|0.004391|0.00019|0.005076|0.00022|0.004409|0.000191|23.092488||||||||||||||||||||71|4597|3296|107523.276557
N|XNYS|202609|SHBI|ODD|1000|LNNYN|210|322468.64|13955|13071|884|0|884|0|0|0|0|0|0|0|-0.011459|-0.000493|-0.013495|-0.000581|-0.011278|-0.000485|-0.00793|-0.000341|-0.012647|-0.000544|23.243908||||||||||||||||||||19|112|112|0.010412
N|XNYS|202609|SHBI|ODD|1000|LNYNN|10|15239.55|656|535|121|0|0|0|0|0|59|1|61|0|0.004298|0.000188|0.004215|0.000184|0.008926|0.00039|-0.005785|-0.000253|-0.006033|-0.000264|22.863058|0.02|0|0|0|121|0.01|75817.690167|0||0||||||||216|0|4|198|92|75817.690167
N|XNYS|202609|SHBI|ODD|1000|LNYYN|333|543814.73|23411|22254|1157|0|1157|0|0|0|0|0|0|0|-0.002169|-0.000094|0.000086|0.000004|-0.001962|-0.000085|0.0021|0.000091|-0.010458|-0.000455|22.999274|0.026309|0.005445|0.000237|0.206965|1157|0.010432|0.012286|0||0||||||||1489|0|24|118|118|0.012286
N|XNYS|202609|SHBI|ODD|1000|LYNYN|394|634907.03|27482|23163|4319|0|4319|0|0|0|0|0|0|0|-0.001815|-0.000079|-0.002056|-0.000089|0.000104|0.000005|0.00608|0.000263|0.008979|0.000389|23.087472|0.014679|0.013751|0.000596|0.936751|539|0.006484|0.013268|3631|0.014183|149|0.01|0.010396||||||5596|0||||
N|XNYS|202609|SHBI|ODD|250|LNNNN|2944|1448343.25|62687|56257|6430|0|60|321|41|436|1186|958|2916|512|0.005194|0.000225|0.006843|0.000296|0.005176|0.000224|0.005527|0.000239|0.003532|0.000153|23.092358||||||||||||||||||||296|9949|6270|102175.293372
N|XNYS|202609|SHBI|ODD|250|LNNYN|9789|7081498.96|308778|307016|1762|0|1762|0|0|0|0|0|0|0|-0.007543|-0.000326|-0.009001|-0.000389|-0.00328|-0.000142|-0.009597|-0.000415|-0.001947|-0.000084|23.134152||||||||||||||||||||76|53|53|0.010663
N|XNYS|202609|SHBI|ODD|250|LNYNN|51|24545.55|1068|956|112|0|65|0|0|0|0|19|28|0|0.003125|0.000135|0.004554|0.000197|0.005714|0.000248|-0.00125|-0.000054|-0.012768|-0.000553|23.081875|0.02|0|0|0|112|0.01|18545.527864|0||0||||||||129|0|7|214|94|18545.527864
N|XNYS|202609|SHBI|ODD|250|LNYYN|6685|4893035.09|213535|209946|3589|0|3589|0|0|0|0|0|0|0|-0.006773|-0.000294|-0.007581|-0.000329|-0.006812|-0.000296|-0.002705|-0.000117|0.000198|0.000009|23.040184|0.041783|0.009259|0.000402|0.221592|3589|0.016262|0.012105|0||0||||||||3754|0|140|84|84|0.012105
N|XNYS|202609|SHBI|ODD|250|LYNNN|1|425.22|19|0|19|0|19|0|0|0|0|0|0|0|0.01|0.000447|0.01|0.000447|0.05|0.002235|-0.02|-0.000894|-0.05|-0.002235|22.375|0.01|0.01|0.000447|1|0|||19|0.01295|0||||||||19|0||||
N|XNYS|202609|SHBI|ODD|250|LYNYN|2147|1454432.21|63471|59478|3993|0|3993|0|0|0|0|0|0|0|-0.009699|-0.000421|-0.009875|-0.000428|-0.005487|-0.000238|-0.003982|-0.000173|0.002692|0.000117|23.045148|0.031718|0.027658|0.0012|0.872009|833|0.011279|0.010881|3031|0.012308|129|0.01|0.009061||||||4110|0||||
N|XNYS|202609|SHBI|ROUND|1000|LNNNN|20903|48598225.92|2099913|2084340|15573|0|900|1007|1551|1496|2909|1722|5207|781|0.007543|0.000327|0.006461|0.00028|0.00795|0.000345|0.006523|0.000283|0.005515|0.000239|23.051235||||||||||||||||||||171|25612|18132|67217.236903
N|XNYS|202609|SHBI|ROUND|1000|LNNYN|34904|154651641.4|6620719|6619366|1353|0|1353|0|0|0|0|0|0|0|-0.007583|-0.000328|-0.013407|-0.000581|-0.019327|-0.000837|-0.020377|-0.000883|0.001996|0.000086|23.084534||||||||||||||||||||33|309|210|0.008595
N|XNYS|202609|SHBI|ROUND|1000|LNYNN|631|1461839.34|63219|62812|407|0|205|200|0|0|0|2|0|0|0.002408|0.000104|0.002162|0.000093|0.010762|0.000465|0.015651|0.000676|0.05199|0.002246|23.147518|0.020246|0.000246|0.000011|0.012136|407|0.01|94.066658|0||0||||||||600|0|6|559|424|94.066658
N|XNYS|202609|SHBI|ROUND|1000|LNYYN|15350|67678166.31|2911134|2908717|2417|0|2417|0|0|0|0|0|0|0|-0.001862|-0.00008|-0.002888|-0.000125|-0.006678|-0.000289|0.005697|0.000246|0.004344|0.000188|23.13934|0.022602|0.000662|0.000029|0.029288|2417|0.01097|0.012438|0||0||||||||5022|0|40|153|153|0.012438
N|XNYS|202609|SHBI|ROUND|1000|LYNNN|18|41627|1800|1075|725|0|725|0|0|0|0|0|0|0|0.015172|0.00066|0.017931|0.00078|0.014138|0.000615|0.016897|0.000735|0.027931|0.001215|22.989828|0.011379|0.011379|0.000495|1|0|||725|0.044503|0||||||||800|0||||
N|XNYS|202609|SHBI|ROUND|1000|LYNYN|1038|2929506.59|127301|111102|16102|97|16102|97|0|0|0|0|0|0|-0.005081|-0.000221|-0.004457|-0.000194|-0.006869|-0.000298|-0.007097|-0.000308|-0.004131|-0.000179|23.013422|0.017718|0.016365|0.000711|0.923629|1824|0.006009|0.014248|14375|0.019284|0||||||||21727|153||||
N|XNYS|202609|SHBI|ROUND|10000|LNNYN|498|5629622.29|249245|249245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHBI|ROUND|10000|LNYYN|644|7314830.88|323306|323304|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000431|0|0|-0.01|-0.000431|0.05|0.002154|0.05|0.002154|23.21|0.02|0|0|0|2|0.01|0.012086|0||0||||||||529|0|1|0|0|0.012086
N|XNYS|202609|SHBI|ROUND|10000|LYNYN|27|371079.3|16086|15433|653|0|653|0|0|0|0|0|0|0|-0.0134|-0.00057|-0.0117|-0.000497|-0.0117|-0.000497|-0.0283|-0.001203|-0.058101|-0.00247|23.525107|0.01|0.01|0.000425|1|0|||653|0.003091|0||||||||942|0||||
N|XNYS|202609|SHBI|ROUND|20000|LNNYN|10|396628.63|17046|17046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHBI|ROUND|20000|LNYYN|205|4281344.21|185764|185761|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000434|-0.01|-0.000434|0.04|0.001738|-0.02|-0.000869|0.04|0.001738|23.02|0.04|0|0|0|3|0.02|0.00951|0||0||||||||100|0|1|0|0|0.00951
N|XNYS|202609|SHBI|ROUND|20000|LYNYN|11|402884.66|17376|17166|210|0|210|0|0|0|0|0|0|0|-0.005714|-0.000248|-0.005714|-0.000248|-0.011429|-0.000496|-0.011429|-0.000496|-0.06|-0.002605|23.032143|0.01|0.01|0.000434|1|0|||210|0.015084|0||||||||500|0||||
N|XNYS|202609|SHBI|ROUND|5000|LNNNN|23|155505.85|6750|6214|536|0|0|218|0|0|318|0|0|0|-0.002873|-0.000123|-0.002873|-0.000123|-0.002537|-0.000109|0.008657|0.000371|0.031045|0.00133|23.333526||||||||||||||||||||3|782|597|4928.15292
N|XNYS|202609|SHBI|ROUND|5000|LNNYN|18437|133106855.04|5798639|5798639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHBI|ROUND|5000|LNYYN|14478|102027621.94|4464865|4464505|360|0|360|0|0|0|0|0|0|0|0.003833|0.000168|-0.003833|-0.000168|0.002778|0.000122|0.012056|0.00053|-0.019278|-0.000847|22.763806|0.023833|0.003833|0.000168|0.160839|360|0.01|0.012077|0||0||||||||1400|0|5|0|0|0.012077
N|XNYS|202609|SHBI|ROUND|5000|LYNYN|91|608291.45|26432|23328|3104|0|3104|0|0|0|0|0|0|0|-0.010055|-0.000437|-0.008206|-0.000357|-0.004965|-0.000216|-0.008747|-0.00038|-0.012113|-0.000527|23.000971|0.013876|0.013773|0.000599|0.99257|435|0.005402|0.016751|2450|0.017778|219|0.01|0.000449||||||3686|342||||
N|XNYS|202609|SHBI|ROUND|50000|LNNYN|4|202879.73|8859|8859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHBI|ROUND|50000|LNYYN|4|263668.93|11296|11296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHBI|ROUND|50000|LYNYN|2|114747.77|5048|5048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHC|ODD|0|LNNNN|5573|577953.88|30936|24835|6101|0|51|326|241|412|859|1185|2646|381|0.00909|0.000486|0.009184|0.000491|0.010221|0.000547|0.01208|0.000646|0.012557|0.000672|18.695117||||||||||||||||||||1257|14548|9885|82932.018013
N|XNYS|202609|SHC|ODD|0|LNNYN|2564|338957.42|18107|17871|236|0|236|0|0|0|0|0|0|0|-0.012754|-0.000683|-0.013771|-0.000737|-0.01572|-0.000842|-0.018051|-0.000967|-0.021695|-0.001162|18.675551||||||||||||||||||||53|27|27|0.010714
N|XNYS|202609|SHC|ODD|0|LNYNN|127|13625.95|731|642|89|0|28|12|7|15|0|26|1|0|0.008427|0.000452|0.008427|0.000452|0.01382|0.000742|0.018876|0.001014|0.004494|0.000241|18.624494|0.021348|0.000674|0.000036|0.031579|89|0.010337|8783.77305|0||0||||||||89|0|18|355|301|8783.77305
N|XNYS|202609|SHC|ODD|0|LNYYN|556|58674.76|3128|2905|223|0|223|0|0|0|0|0|0|0|-0.003543|-0.00019|-0.004619|-0.000247|-0.005964|-0.000319|-0.00852|-0.000456|-0.012691|-0.000679|18.693206|0.022287|0.001031|0.000055|0.046278|223|0.010628|0.014407|0||0||||||||232|0|39|2|2|0.014407
N|XNYS|202609|SHC|ODD|0|LYNNN|525|70851.05|3789|3641|148|0|104|5|34|0|0|5|0|0|0.004122|0.000222|0.003851|0.000207|-0.001216|-0.000065|-0.004662|-0.000251|-0.003919|-0.000211|18.569595|0.007432|0.007432|0.0004|1|0|||148|928.499933|0||||||||148|0||||
N|XNYS|202609|SHC|ODD|0|LYNYN|6214|594356.18|31727|26888|4839|0|4839|0|0|0|0|0|0|0|-0.005997|-0.000321|-0.006082|-0.000326|-0.006623|-0.000355|-0.008729|-0.000468|-0.010062|-0.000539|18.663948|0.008979|0.007123|0.000382|0.793326|947|0.005016|0.013328|3866|0.012366|26|0.01|0.0059||||||4954|0||||
N|XNYS|202609|SHC|ODD|1000|LNNNN|2440|3352802.68|179864|163383|16481|0|471|471|248|857|2999|3807|6871|757|0.007666|0.000411|0.008491|0.000455|0.011213|0.000601|0.008935|0.000479|0.006848|0.000367|18.667868||||||||||||||||||||234|36254|21660|70698.232723
N|XNYS|202609|SHC|ODD|1000|LNNYN|4915|6895159.87|369114|368288|826|0|826|0|0|0|0|0|0|0|-0.016453|-0.000872|-0.01385|-0.000734|-0.012373|-0.000656|-0.031913|-0.001692|-0.034213|-0.001813|18.866084||||||||||||||||||||13|269|269|0.012628
N|XNYS|202609|SHC|ODD|1000|LNYNN|47|59085.35|3161|2957|204|0|0|130|0|0|0|0|74|0|0.01|0.000536|0.003725|0.0002|0.003725|0.0002|0.007843|0.00042|0.045098|0.002415|18.671471|0.02|0|0|0|204|0.01|16730.464818|0||0||||||||204|0|3|878|761|16730.464818
N|XNYS|202609|SHC|ODD|1000|LNYYN|166|230751.71|12383|11977|406|0|406|0|0|0|0|0|0|0|-0.012759|-0.000691|-0.007241|-0.000392|-0.000468|-0.000025|0.006626|0.000359|0.014483|0.000784|18.468399|0.02|0|0|0|406|0.01|0.014765|0||0||||||||406|0|6|265|265|0.014765
N|XNYS|202609|SHC|ODD|1000|LYNNN|263|354084.48|18905|18210|695|0|135|251|157|0|90|0|0|62|0.005424|0.000289|0.005424|0.000289|0.00436|0.000233|0.012504|0.000667|0.006432|0.000343|18.748719|0.003108|0.003108|0.000166|1|0|||695|31062.011481|0||||||||701|0||||
N|XNYS|202609|SHC|ODD|1000|LYNYN|1301|1782482.49|95453|75092|20361|0|20361|0|0|0|0|0|0|0|-0.005293|-0.000283|-0.005913|-0.000316|-0.006613|-0.000354|-0.005173|-0.000277|-0.00475|-0.000254|18.70113|0.009024|0.00775|0.000414|0.858869|2751|0.005|0.011912|17531|0.013429|79|0.01|0.011763||||||20786|0||||
N|XNYS|202609|SHC|ODD|250|LNNNN|5988|3624049.39|193800|175708|18092|0|344|920|756|1280|3578|3574|6679|961|0.010028|0.000535|0.010733|0.000573|0.011767|0.000628|0.008865|0.000473|0.010444|0.000558|18.730115||||||||||||||||||||618|51004|31105|78096.162415
N|XNYS|202609|SHC|ODD|250|LNNYN|3857|2423171.14|129784|129119|665|0|665|0|0|0|0|0|0|0|-0.006421|-0.000343|-0.007504|-0.000401|-0.012286|-0.000657|-0.019549|-0.001045|-0.003609|-0.000193|18.70506||||||||||||||||||||26|36|36|0.014729
N|XNYS|202609|SHC|ODD|250|LNYNN|195|116706.32|6226|6026|200|0|130|52|18|0|0|0|0|0|0.0184|0.000983|0.0229|0.001224|0.00405|0.000216|0.00565|0.000302|-0.0089|-0.000476|18.71265|0.02|0|0|0|200|0.01|0.244868|0||0||||||||208|0|8|1810|1442|0.244868
N|XNYS|202609|SHC|ODD|250|LNYYN|287|172191.36|9200|8390|810|0|810|0|0|0|0|0|0|0|-0.00979|-0.000525|-0.010037|-0.000538|-0.019827|-0.001063|-0.016358|-0.000877|-0.024086|-0.001292|18.646531|0.026642|0.006642|0.000356|0.249305|810|0.01|0.009627|0||0||||||||895|0|28|0|0|0.009627
N|XNYS|202609|SHC|ODD|250|LYNNN|1000|542579.13|28901|28006|895|0|290|180|375|0|0|50|0|0|0.007687|0.000411|0.005877|0.000314|0.004358|0.000233|0.000905|0.000048|-0.000793|-0.000042|18.710631|0.004436|0.004257|0.000228|0.959698|16|0.005|0.007959|879|1385.96335|0||||||||911|0||||
N|XNYS|202609|SHC|ODD|250|LYNYN|3156|1734241.16|92844|74920|17924|0|17924|0|0|0|0|0|0|0|-0.00628|-0.000336|-0.006534|-0.000349|-0.006206|-0.000332|-0.0031|-0.000166|-0.00786|-0.00042|18.713089|0.00922|0.007251|0.000387|0.786458|3166|0.00581|0.012268|14683|0.011441|75|0.01|0.006628||||||18523|0||||
N|XNYS|202609|SHC|ROUND|1000|LNNNN|86167|164203012.95|8771310|8629640|141570|0|6649|9893|8020|13770|26620|22580|50234|3804|0.007708|0.000412|0.008191|0.000438|0.009609|0.000514|0.008962|0.000479|0.013988|0.000748|18.694261||||||||||||||||||||1247|927002|340400|52956.694171
N|XNYS|202609|SHC|ROUND|1000|LNNYN|33893|82330335.98|4412765|4406014|6651|100|6651|100|0|0|0|0|0|0|-0.050333|-0.002694|-0.050949|-0.002727|-0.042173|-0.002257|-0.011656|-0.000624|-0.047594|-0.002548|18.68134||||||||||||||||||||76|858|517|0.009232
N|XNYS|202609|SHC|ROUND|1000|LNYNN|168|323969.01|17342|16003|1339|0|400|400|38|0|1|200|300|0|-0.000291|-0.000016|0.005504|0.000295|0.001053|0.000056|0.010762|0.000577|0.000874|0.000047|18.646326|0.02|0|0|0|1339|0.01|24685.225429|0||0||||||||1554|0|12|3740|2923|24685.225429
N|XNYS|202609|SHC|ROUND|1000|LNYYN|6497|14974301.21|802277|798607|3670|0|3670|0|0|0|0|0|0|0|-0.002741|-0.000147|-0.004087|-0.000219|-0.000166|-0.000009|-0.003507|-0.000188|-0.028218|-0.001514|18.634358|0.027659|0.001665|0.000089|0.060191|3670|0.012997|0.0122|0||0||||||||6448|50|49|222|222|0.0122
N|XNYS|202609|SHC|ROUND|1000|LYNNN|2681|5232810.69|279126|263538|15488|100|6505|3615|2851|1000|1075|200|200|142|0.005366|0.000287|0.00583|0.000312|0.005772|0.000309|0.004332|0.000232|0.001083|0.000058|18.705106|0.00505|0.004756|0.000254|0.941819|458|0.005|0.012879|15130|5261.938592|0||||||||16514|153||||
N|XNYS|202609|SHC|ROUND|1000|LYNYN|36379|87765162.17|4700069|4492300|207569|200|207569|200|0|0|0|0|0|0|-0.008294|-0.000444|-0.008558|-0.000458|-0.008955|-0.000479|-0.007479|-0.0004|-0.00803|-0.00043|18.692019|0.00888|0.007159|0.000383|0.806179|42916|0.005101|0.011407|161444|0.013346|3409|0.01176|0.00763||||||247143|494||||
N|XNYS|202609|SHC|ROUND|10000|LNNNN|77|1084863.06|58233|42927|15306|0|100|0|1000|1000|2312|1200|8742|952|0.009523|0.00051|0.01269|0.000679|0.017363|0.00093|0.017151|0.000918|0.026143|0.0014|18.677636||||||||||||||||||||22|27978|16875|87260.629689
N|XNYS|202609|SHC|ROUND|10000|LNNYN|113|1355296.39|72714|72714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHC|ROUND|10000|LNYNN|1|11184|600|0|600|0|600|0|0|0|0|0|0|0|0.18|0.009613|0.18|0.009613|0.14|0.007477|0|0|0.16|0.008545|18.725|0.19|0.17|0.009079|0.894737|600|0.01|0.070789|0||0||||||||600|0|1|0|0|0.070789
N|XNYS|202609|SHC|ROUND|10000|LNYYN|89|1170726.06|62436|62336|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000544|0.03|0.001632|-0.01|-0.000544|-0.03|-0.001632|18.38|0.02|0|0|0|100|0.01|0.017794|0||0||||||||973|0|1|0|0|0.017794
N|XNYS|202609|SHC|ROUND|10000|LYNYN|1590|22127955.91|1186446|1155874|30572|0|30572|0|0|0|0|0|0|0|-0.009134|-0.00049|-0.009905|-0.000531|-0.009207|-0.000493|-0.003468|-0.000186|-0.01368|-0.000733|18.659107|0.008768|0.008164|0.000438|0.93117|3579|0.005|0.011795|26126|0.017065|867|0.01|0.016745||||||59127|152||||
N|XNYS|202609|SHC|ROUND|20000|LNNNN|16|432959.07|23271|11530|11741|0|0|0|0|1393|1221|3527|5600|0|0.009365|0.000506|0.011874|0.000642|0.016972|0.000917|0.03964|0.002142|0.052029|0.002811|18.506233||||||||||||||||||||8|14083|9758|46661.170111
N|XNYS|202609|SHC|ROUND|20000|LNNYN|15|414375.71|22279|22279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHC|ROUND|20000|LNYNN|1|48464|2600|0|2600|0|300|1100|0|1200|0|0|0|0|0.18|0.009613|0.18|0.009613|0.14|0.007477|0|0|0.16|0.008545|18.725|0.19|0.17|0.009079|0.894737|2600|0.01|9.305486|0||0||||||||500|2100|1|2500|2500|9.305486
N|XNYS|202609|SHC|ROUND|20000|LNYYN|27|700534.64|37858|37858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHC|ROUND|20000|LYNYN|668|19633110.5|1052771|1036523|16248|0|16248|0|0|0|0|0|0|0|-0.005766|-0.00031|-0.009946|-0.000535|-0.02525|-0.001359|-0.047011|-0.00253|-0.084655|-0.004556|18.57924|0.009868|0.009562|0.000515|0.968941|3138|0.005|0.01771|12090|0.017441|1020|0.012941|0.011856||||||65122|0||||
N|XNYS|202609|SHC|ROUND|200000|LNNYN|8|2670736.38|143272|143272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHC|ROUND|200000|LNYYN|3|875485.84|46558|46558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHC|ROUND|200000|LYNYN|68|18299894.94|980306|979826|480|0|480|0|0|0|0|0|0|0|-0.001667|-0.00009|-0.007917|-0.000426|-0.005833|-0.000314|-0.005833|-0.000314|0.0175|0.000942|18.581458|0.00625|0.002083|0.000112|0.333333|200|0.005|0.009845|280|0.002929|0||||||||18500|0||||
N|XNYS|202609|SHC|ROUND|5000|LNNNN|318|2000806.58|107227|74345|32707|175|300|500|300|2250|6703|8938|13522|369|0.006276|0.000337|0.006675|0.000358|0.007911|0.000424|0.011347|0.000609|0.015042|0.000807|18.643265||||||||||||||||||||103|58121|33277|52438.54843
N|XNYS|202609|SHC|ROUND|5000|LNNYN|1302|8126685.94|436839|436248|591|0|591|0|0|0|0|0|0|0|-0.003198|-0.000174|-0.003198|-0.000174|-0.003198|-0.000174|-0.006751|-0.000367|0.001607|0.000087|18.400482||||||||||||||||||||5|0|0|0.010045
N|XNYS|202609|SHC|ROUND|5000|LNYNN|2|10696.44|576|276|300|0|300|0|0|0|0|0|0|0|0.01|0.000542|0.01|0.000542|0.01|0.000542|0.05|0.002709|0.03|0.001625|18.46|0.02|0|0|0|300|0.01|0.060759|0||0||||||||300|0|1|300|300|0.060759
N|XNYS|202609|SHC|ROUND|5000|LNYYN|382|2824190.02|150033|149653|380|0|380|0|0|0|0|0|0|0|0.007368|0.000397|0.022105|0.001192|0.036842|0.001987|0.048947|0.00264|0.012105|0.000653|18.539474|0.02|0|0|0|380|0.01|0.010293|0||0||||||||592|0|2|0|0|0.010293
N|XNYS|202609|SHC|ROUND|5000|LYNNN|12|77469.09|4154|3494|660|0|660|0|0|0|0|0|0|0|0.01|0.000537|0.01|0.000537|-0.000909|-0.000049|0.01|0.000537|-0.002727|-0.000147|18.606364|0.005455|0.005455|0.000293|1|0|||660|0.041414|0||||||||560|100||||
N|XNYS|202609|SHC|ROUND|5000|LYNYN|2968|20397432.26|1092223|1021720|70303|200|70303|200|0|0|0|0|0|0|-0.006606|-0.000354|-0.007024|-0.000376|-0.007209|-0.000386|-0.005907|-0.000316|-0.010068|-0.000539|18.673541|0.008362|0.008121|0.000435|0.971199|8656|0.005157|0.013023|59133|0.018907|2714|0.01332|0.006941||||||108719|521||||
N|XNYS|202609|SHC|ROUND|50000|LNNNN|3|287278.01|15163|13310|1441|412|0|0|0|0|0|0|1853|0|-0.005683|-0.000295|-0.01|-0.000519|-0.01|-0.000519|-0.07|-0.00363|-0.03|-0.001556|19.285||||||||||||||||||||1|5601|5000|41388.615639
N|XNYS|202609|SHC|ROUND|50000|LNNYN|9|879516.22|47847|47804|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000541|-0.01|-0.000541|-0.01|-0.000541|-0.01|-0.000541|-0.05|-0.002705|18.485||||||||||||||||||||1|0|0|0.006616
N|XNYS|202609|SHC|ROUND|50000|LNYYN|1|66208.32|3492|3492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHC|ROUND|50000|LYNYN|156|15525613.62|832719|826871|5848|0|5848|0|0|0|0|0|0|0|-0.015612|-0.000842|-0.01698|-0.000916|-0.016522|-0.000891|-0.016154|-0.000871|-0.0113|-0.000609|18.540208|0.008165|0.010823|0.000584|1.325445|1773|0.00577|0.017067|2775|0.016119|1300|0.013846|0.013143||||||62675|306||||
N|XNYS|202609|SHDG|ODD|0|LNNNN|6|581.95|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHDG|ODD|0|LNNYN|5|515.41|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHDG|ODD|1000|LNNYN|2|3141|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHDG|ODD|1000|LNYYN|41|60092.07|1831|1831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHDG|ODD|1000|LYNYN|1|1690.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHDG|ODD|250|LNNNN|14|6705.2|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHDG|ODD|250|LNYNN|2|1002.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHDG|ODD|250|LNYYN|62|43632.46|1305|1305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHDG|ODD|250|LYNYN|2|1677|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHDG|ROUND|1000|LNNNN|574|1928342|57400|57400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|SHDG|ROUND|1000|LNNYN|15|50310|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHDG|ROUND|1000|LNYYN|47|153843.8|4715|4715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHDG|ROUND|1000|LYNYN|24|81720.48|2447|2447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHDG|ROUND|10000|LYNYN|1|19872|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHDG|ROUND|20000|LNNNN|3|128004|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHDG|ROUND|20000|LNNYN|1|39696|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHDG|ROUND|20000|LNYYN|17|637631|19100|19000|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001809|-0.06|-0.001809|-0.15|-0.004522|-0.15|-0.004522|-0.15|-0.004522|33.17|0.1|0.04|0.001206|0.4|100|0.03|0.01326|0||0||||||||700|0|1|0|0|0.01326
N|XNYS|202609|SHDG|ROUND|20000|LYNYN|4|134452.16|4008|3808|200|0|200|0|0|0|0|0|0|0|0.04|0.001208|0.04|0.001208|-0.05|-0.00151|-0.05|-0.00151|-0.05|-0.00151|33.12|0.2|0.04|0.001208|0.2|200|0.08|0.008175|0||0||||||||808|0||||
N|XNYS|202609|SHDG|ROUND|200000|LNYYN|1|252900|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHDG|ROUND|5000|LNNNN|1|6730|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHDG|ROUND|5000|LNYYN|4|27925.62|844|844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHDG|ROUND|5000|LYNYN|19|132151.1|3971|3771|200|0|200|0|0|0|0|0|0|0|0.04|0.001208|0.04|0.001208|-0.05|-0.00151|-0.05|-0.00151|-0.05|-0.00151|33.12|0.2|0.04|0.001208|0.2|200|0.08|0.008147|0||0||||||||200|0||||
N|XNYS|202609|SHDG|ROUND|50000|LNNNN|2|175006|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHDG|ROUND|50000|LNYYN|1|56414.36|1678|278|1400|0|1400|0|0|0|0|0|0|0|0.195714|0.005798|0.195714|0.005798|0.195714|0.005798|0.195714|0.005798|0.175714|0.005206|33.755|0.29|0.195714|0.005798|0.674877|1400|0.047143|0.014351|0||0||||||||1678|0|1|0|0|0.014351
N|XNYS|202609|SHE|ODD|0|LNNNN|4|631.96|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHE|ODD|0|LNYYN|253|39889.71|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHE|ODD|0|LYNYN|113|17880.11|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHE|ODD|1000|LNNNN|3|7925.28|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHE|ODD|1000|LNYYN|385|792031.83|5007|5007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHE|ODD|1000|LYNYN|25|54515.44|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHE|ODD|10000|LNNNN|6|72967.88|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHE|ODD|10000|LNNYN|11|161528.35|1066|1066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHE|ODD|10000|LNYYN|11|137223.59|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHE|ODD|250|LNNNN|7|4113.02|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHE|ODD|250|LNNYN|3|1103.93|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHE|ODD|250|LNYYN|95|52981|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHE|ODD|250|LYNYN|35|18292.7|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHE|ODD|5000|LNNNN|9|64114.92|406|406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHE|ODD|5000|LNYYN|37|232147.34|1467|1467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHE|ROUND|10000|LNNNN|4150|65767243|415000|415000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SHE|ROUND|10000|LNNYN|1|18486|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHE|ROUND|10000|LNYYN|41|655597.05|4158|4158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHE|ROUND|10000|LYNYN|41|708981.82|4515|4515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHE|ROUND|20000|LNYYN|29|758252.87|4786|4786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHE|ROUND|20000|LYNYN|23|717598.6|4543|4543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHE|ROUND|200000|LNYYN|46|14502440|92000|92000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHEH|ODD|0|LNNNN|127|19826.35|283|278|5|0|0|0|0|0|3|0|2|0|-0.086|-0.001214|-0.058|-0.000819|-0.068|-0.00096|-0.22|-0.003105|-0.254|-0.003585|70.844||||||||||||||||||||2|0|0|24383.383245
N|XNYS|202609|SHEH|ODD|0|LNNYN|73|11581.02|165|163|2|0|2|0|0|0|0|0|0|0|-0.04|-0.000566|-0.05|-0.000708|-0.01|-0.000142|0.04|0.000566|-0.04|-0.000566|70.635||||||||||||||||||||1|0|0|0.013771
N|XNYS|202609|SHEH|ODD|0|LNYNN|1|138.86|2|0|2|0|0|0|0|0|2|0|0|0|-0.26|-0.003745|-0.27|-0.003889|-0.03|-0.000432|-0.29|-0.004177|-0.15|-0.002161|69.425|0.03|0.01|0.000144|0.333333|2|0.01|3347.711065|0||0||||||||2|0|1|0|0|3347.711065
N|XNYS|202609|SHEH|ODD|0|LNYYN|13|1330.74|19|16|3|0|3|0|0|0|0|0|0|0|0.17|0.002394|0.13|0.00183|0.12|0.00169|0.34|0.004787|0.45|0.006336|71.02|0.26|0.22|0.003098|0.846154|3|0.02|0.012326|0||0||||||||3|0|1|0|0|0.012326
N|XNYS|202609|SHEH|ODD|0|LYNYN|14|2680.11|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHEH|ODD|1000|LNNNN|14|43750.82|627|627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHEH|ODD|1000|LNNYN|1|1197.65|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHEH|ODD|1000|LNYYN|4|10799.15|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHEH|ODD|250|LNNNN|1|761.75|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHEH|ODD|5000|LNNNN|1|5495.24|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHEH|ROUND|10000|LNYYN|3|30125.2|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHEH|ROUND|10000|LYNYN|1|10045.6|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHEH|ROUND|5000|LNNYN|23|160703.39|2305|2305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHEH|ROUND|5000|LNYYN|19|132631.45|1908|1906|2|0|2|0|0|0|0|0|0|0|0.26|0.003738|0.27|0.003882|0.03|0.000431|0.29|0.004169|0.15|0.002156|69.56|0.28|0.26|0.003738|0.928571|2|0.01|0.015282|0||0||||||||100|0|1|0|0|0.015282
N|XNYS|202609|SHEH|ROUND|5000|LYNYN|4|28310|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHEL|ODD|0|LNNNN|24137|3022085.75|31704|20844|10858|0|181|172|159|2180|5529|1895|677|65|0.007581|0.00008|0.008807|0.000092|0.009924|0.000104|0.011672|0.000122|0.019272|0.000202|95.351797||||||||||||||||||||8632|13499|6707|16799.755931
N|XNYS|202609|SHEL|ODD|0|LNNYN|6694|818488.38|8606|8053|553|0|553|0|0|0|0|0|0|0|-0.007414|-0.000078|-0.006944|-0.000073|-0.003671|-0.000039|-0.007125|-0.000075|-0.012875|-0.000135|95.301935||||||||||||||||||||467|27|27|0.011297
N|XNYS|202609|SHEL|ODD|0|LNYNN|1909|278247.13|2918|2624|294|0|128|63|24|31|32|12|4|0|0.004694|0.000049|0.00415|0.000044|0.011156|0.000117|0.011497|0.000121|-0.018401|-0.000193|95.159592|0.02102|0.00102|0.000011|0.048544|294|0.01|2891.587659|0||0||||||||303|0|207|1414|1251|2891.587659
N|XNYS|202609|SHEL|ODD|0|LNYYN|11708|1242783.3|13060|11404|1656|0|1656|0|0|0|0|0|0|0|-0.003889|-0.000041|-0.003502|-0.000037|-0.005296|-0.000056|-0.008949|-0.000094|-0.03029|-0.000319|95.051655|0.021969|0.00154|0.000016|0.070093|1656|0.010214|0.010755|0||0||||||||1693|0|1452|93|93|0.010755
N|XNYS|202609|SHEL|ODD|0|LYNNN|615|87635.04|919|723|186|10|140|21|7|7|9|9|3|0|0.003418|0.000036|0.006531|0.000069|0.010918|0.000115|0.019082|0.0002|0.010153|0.000107|95.247857|0.008367|0.007347|0.000077|0.878049|15|0.008|0.008945|179|1768.769312|2|0.01|0.016992||||||197|0||||
N|XNYS|202609|SHEL|ODD|0|LYNYN|46948|4716236.09|49545|36235|13310|0|13309|1|0|0|0|0|0|0|0.000609|0.000006|-0.000255|-0.000003|-0.000234|-0.000002|-0.001923|-0.00002|-0.003822|-0.00004|95.174589|0.011409|0.010418|0.000109|0.913204|1175|0.006477|0.01043|12034|0.009619|101|0.010099|0.006739||||||13371|0||||
N|XNYS|202609|SHEL|ODD|0|MXXNN|1|96.59|1|0|1|0|1|0|0|0|0|0|0|0|0|0|-0.02|-0.000207|-0.17|-0.00176|-0.18|-0.001863|-0.09|-0.000932|96.595|0.01|0|0|0|1|0.005|0.011786|0||0||||||||1|0||||
N|XNYS|202609|SHEL|ODD|1000|LNNNN|359855|1088931707.27|11441955|11011589|430238|61|11539|17374|22143|129922|162300|51425|34338|1258|0.004821|0.000051|0.005939|0.000062|0.006739|0.000071|0.005729|0.00006|0.011101|0.000117|95.213539||||||||||||||||||||15743|1778428|492379|11539.769994
N|XNYS|202609|SHEL|ODD|1000|LNNYN|49671|137285255.1|1442056|1428473|13583|0|13583|0|0|0|0|0|0|0|-0.008158|-0.000086|-0.006668|-0.00007|0.002131|0.000022|0.002671|0.000028|-0.000866|-0.000009|95.135262||||||||||||||||||||583|1127|1056|0.011292
N|XNYS|202609|SHEL|ODD|1000|LNYNN|17619|53924229.89|566392|533162|33230|0|10503|3294|2139|10021|5408|1068|760|37|0.003167|0.000033|0.004417|0.000047|0.00731|0.000077|0.010567|0.000111|0.046955|0.000494|94.979929|0.020425|0.000282|0.000003|0.013791|33230|0.010072|3045.74252|0||0||||||||35685|0|1122|92922|61943|3045.74252
N|XNYS|202609|SHEL|ODD|1000|LNYYN|8471|21331643.55|223896|182961|40935|0|40935|0|0|0|0|0|0|0|-0.004961|-0.000052|-0.004621|-0.000049|-0.00477|-0.00005|-0.005073|-0.000053|-0.021478|-0.000226|95.194534|0.022415|0.001719|0.000018|0.076693|40935|0.010348|0.011694|0||0||||||||43235|0|1571|1198|1198|0.011694
N|XNYS|202609|SHEL|ODD|1000|LYNNN|15342|46609737.03|489206|453562|35292|352|12165|4419|2931|9409|4803|1268|613|36|0.002333|0.000025|0.002361|0.000025|0.000332|0.000003|0.006666|0.00007|0.003618|0.000038|95.079563|0.00504|0.004648|0.000049|0.922131|1092|0.007953|0.008446|34383|2815.498764|169|0.01|0.151853||||||39401|0||||
N|XNYS|202609|SHEL|ODD|1000|LYNYN|23757|65536115.32|688086|446339|241507|240|241465|282|0|0|0|0|0|0|-0.003031|-0.000032|-0.004053|-0.000043|-0.00347|-0.000036|-0.003079|-0.000032|-0.005309|-0.000056|95.19077|0.011635|0.010256|0.000108|0.881468|34684|0.006059|0.010897|203403|0.013231|3660|0.011869|0.00695||||||250588|0||||
N|XNYS|202609|SHEL|ODD|1000|MXXNN|4|13179.48|136|0|136|0|136|0|0|0|0|0|0|0|0.006324|0.000065|0.006324|0.000065|0.018382|0.00019|0.02|0.000206|-0.080882|-0.000835|96.906618|0.01|0.006324|0.000065|0.632353|50|0.005|0.018651|86|0.016957|0||||||||136|0||||
N|XNYS|202609|SHEL|ODD|250|LNNNN|31550|18960697.14|199180|154017|45149|0|1131|1239|1382|9976|20056|6969|4064|332|0.007149|0.000075|0.00859|0.00009|0.00999|0.000105|0.011798|0.000124|0.016057|0.000169|95.184762||||||||||||||||||||7527|66137|35810|22239.301673
N|XNYS|202609|SHEL|ODD|250|LNNYN|12113|7483865.21|78623|76375|2248|0|2248|0|0|0|0|0|0|0|-0.008857|-0.000093|-0.008127|-0.000085|-0.005391|-0.000057|-0.018706|-0.000196|-0.02855|-0.0003|95.300396||||||||||||||||||||384|57|57|0.011331
N|XNYS|202609|SHEL|ODD|250|LNYNN|5569|3037186.35|31972|29420|2552|0|1045|722|275|203|231|45|26|5|0.003452|0.000036|0.002833|0.00003|0.003041|0.000032|0.006136|0.000065|-0.002332|-0.000025|94.917951|0.021011|0.000741|0.000008|0.035248|2552|0.010135|2319.328202|0||0||||||||2723|0|470|14080|12340|2319.328202
N|XNYS|202609|SHEL|ODD|250|LNYYN|6049|3442741.64|36173|30754|5419|0|5419|0|0|0|0|0|0|0|-0.006014|-0.000063|-0.007795|-0.000082|-0.012441|-0.000131|-0.015366|-0.000161|-0.024708|-0.00026|95.18639|0.022475|0.001928|0.00002|0.085803|5419|0.010273|0.012621|0||0||||||||5513|0|883|120|120|0.012621
N|XNYS|202609|SHEL|ODD|250|LYNNN|2485|1453955.5|15285|13560|1657|68|1220|328|131|8|24|9|5|0|0.004777|0.00005|0.002568|0.000027|0.00127|0.000013|0.000962|0.00001|-0.008209|-0.000086|95.202264|0.009293|0.008754|0.000092|0.941984|75|0.007133|0.007876|1643|240.545304|7|0.01|0.178963||||||1896|0||||
N|XNYS|202609|SHEL|ODD|250|LYNYN|9903|5857392.92|61522|37728|23777|17|23777|17|0|0|0|0|0|0|-0.003742|-0.000039|-0.005205|-0.000055|-0.005007|-0.000053|-0.006598|-0.000069|-0.010989|-0.000115|95.187688|0.011047|0.010089|0.000106|0.913262|2166|0.00633|0.012317|21426|0.012916|202|0.011436|0.007419||||||24039|0||||
N|XNYS|202609|SHEL|ODD|250|MXXNN|1|951.2|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000105|0.01|0.000105|0.09|0.000946|0.15|0.001577|-0.15|-0.001577|95.115|0.01|0.01|0.000105|1|0|||10|0.020791|0||||||||10|0||||
N|XNYS|202609|SHEL|ODD|5000|LNNNN|80268|538461324.16|5668434|5258569|409652|0|9523|11739|14236|94937|187290|67812|23312|803|0.006822|0.000072|0.007942|0.000084|0.009873|0.000104|0.010511|0.000111|0.017905|0.000188|95.077438||||||||||||||||||||5741|790508|312206|11009.275332
N|XNYS|202609|SHEL|ODD|5000|LNNYN|27102|189038375.24|1984223|1964347|19876|0|19876|0|0|0|0|0|0|0|-0.009643|-0.000101|-0.008349|-0.000088|-0.006277|-0.000066|-0.012332|-0.00013|-0.020733|-0.000218|95.1521||||||||||||||||||||309|768|700|0.010509
N|XNYS|202609|SHEL|ODD|5000|LNYNN|3408|23018481.11|241719|223521|18113|85|5570|1337|870|4906|3981|1130|347|57|0.004408|0.000046|0.005513|0.000058|0.01232|0.00013|0.004145|0.000044|-0.018563|-0.000195|95.092992|0.020614|0.000434|0.000005|0.021033|18198|0.01009|4736.75238|0||0||||||||18857|0|260|31367|19956|4736.75238
N|XNYS|202609|SHEL|ODD|5000|LNYYN|3858|26428662.44|277764|222612|55152|0|55152|0|0|0|0|0|0|0|-0.00533|-0.000056|-0.006169|-0.000065|-0.00577|-0.000061|-0.011178|-0.000118|-0.020075|-0.000211|95.128748|0.021651|0.001238|0.000013|0.057164|55152|0.010207|0.01124|0||0||||||||59240|0|808|1045|1045|0.01124
N|XNYS|202609|SHEL|ODD|5000|LYNNN|2683|18817536.48|197475|185073|11584|818|4773|2621|1483|1903|1249|373|0|0|0.000327|0.000003|0.00076|0.000008|0.004826|0.000051|-0.006633|-0.00007|-0.005654|-0.000059|95.133186|0.005707|0.005533|0.000058|0.969483|271|0.006384|0.009008|12066|1075.729563|65|0.01|0.500808||||||14122|0||||
N|XNYS|202609|SHEL|ODD|5000|LYNYN|22752|148869194.78|1563922|1200424|363293|205|363293|205|0|0|0|0|0|0|-0.003247|-0.000034|-0.004651|-0.000049|-0.005021|-0.000053|-0.004723|-0.00005|-0.010396|-0.000109|95.107433|0.011377|0.010189|0.000107|0.895525|45144|0.005806|0.011373|314443|0.013541|3911|0.011777|0.009028||||||389508|0||||
N|XNYS|202609|SHEL|ODD|5000|MXXNN|5|37474.63|399|0|344|55|344|55|0|0|0|0|0|0|0.011554|0.000123|0.018922|0.000201|0.064687|0.000689|-0.006942|-0.000074|0.093409|0.000995|93.916378|0.018622|0.018622|0.000198|1|0|||399|0.148047|0||||||||399|0||||
N|XNYS|202609|SHEL|ROUND|10000|LNNNN|111853|2021937574.08|21251024|20172068|1077909|340|23060|40651|45903|342200|442255|128257|54513|1410|0.00621|0.000065|0.008346|0.000088|0.008463|0.000089|0.01021|0.000107|0.011675|0.000123|95.126401||||||||||||||||||||6256|1612679|803274|8048.481416
N|XNYS|202609|SHEL|ROUND|10000|LNNYN|127192|2169748856.5|22773915|22727819|46096|0|46096|0|0|0|0|0|0|0|-0.011677|-0.000123|-0.014396|-0.000151|-0.013317|-0.00014|-0.013609|-0.000143|-0.019728|-0.000207|95.198135||||||||||||||||||||483|2290|2119|0.009109
N|XNYS|202609|SHEL|ROUND|10000|LNYNN|2093|36248762.17|380846|263189|117657|0|41884|4882|4318|21539|26487|12484|6063|0|0.004684|0.000049|0.005335|0.000056|0.007707|0.000081|0.007688|0.000081|-0.021389|-0.000225|95.144526|0.020512|0.000319|0.000003|0.015547|117657|0.010096|5179.382878|0||0||||||||118918|4445|645|75828|47566|5179.382878
N|XNYS|202609|SHEL|ROUND|10000|LNYYN|74566|1321143023.32|13889228|13712551|176657|20|176657|20|0|0|0|0|0|0|-0.004783|-0.00005|-0.00706|-0.000074|-0.01126|-0.000118|-0.00456|-0.000048|-0.000087|-0.000001|95.346129|0.023417|0.000748|0.000008|0.031929|176677|0.011335|0.012463|0||0||||||||271075|3874|1562|4537|4537|0.012463
N|XNYS|202609|SHEL|ROUND|10000|LYNNN|1714|29103665.96|306189|255471|47047|3671|34107|6496|2897|5270|1448|400|100|0|0.001711|0.000018|0.003351|0.000035|0.005845|0.000062|0.009868|0.000104|0.00559|0.000059|94.999478|0.008302|0.006714|0.000071|0.808682|8519|0.005482|0.019536|41739|449.319069|460|0.013957|1.059717||||||52913|2096||||
N|XNYS|202609|SHEL|ROUND|10000|LYNYN|100309|1672924692.84|17548878|15891529|1654327|3022|1654019|3330|0|0|0|0|0|0|-0.006044|-0.000064|-0.007781|-0.000082|-0.008395|-0.000088|-0.009768|-0.000103|-0.012805|-0.000135|95.083963|0.011595|0.010349|0.000109|0.892468|248512|0.005576|0.013194|1377380|0.017481|31457|0.011205|0.011305||||||1919583|38326||||
N|XNYS|202609|SHEL|ROUND|10000|MXXNN|1|10533.9|111|0|0|111|0|111|0|0|0|0|0|0|0.01|0.000105|0.01|0.000105|-0.03|-0.000316|0.01|0.000105|0.23|0.002423|94.905|0.01|0.01|0.000105|1|0|||111|0.156203|0||||||||111|0||||
N|XNYS|202609|SHEL|ROUND|20000|LNNNN|39124|1311949879.48|13768883|12495902|1270687|0|18029|35736|41189|370731|599538|156322|44745|4397|0.006997|0.000074|0.009562|0.0001|0.012542|0.000132|0.012818|0.000135|0.024948|0.000262|95.152429||||||||||||||||||||4082|1204895|753158|10165.767408
N|XNYS|202609|SHEL|ROUND|20000|LNNYN|86780|3206609711.03|33943275|33933717|9558|0|9558|0|0|0|0|0|0|0|-0.010361|-0.00011|-0.012978|-0.000137|-0.02945|-0.000311|-0.034201|-0.000361|-0.083229|-0.00088|94.608692||||||||||||||||||||83|1072|1072|0.011817
N|XNYS|202609|SHEL|ROUND|20000|LNYNN|988|32813169.55|343834|184103|159531|200|49784|7597|3473|21906|46271|21238|9462|0|0.006092|0.000064|0.005867|0.000062|0.007154|0.000075|0.006257|0.000066|0.004994|0.000052|95.385422|0.020706|0.000463|0.000005|0.022356|159731|0.010121|6680.206877|0||0||||||||151490|15356|461|67557|46372|6680.206877
N|XNYS|202609|SHEL|ROUND|20000|LNYYN|24635|931502344.1|9753369|9707866|45311|192|45311|192|0|0|0|0|0|0|0.00157|0.000016|0.004245|0.000045|0.003163|0.000033|0.003491|0.000037|-0.009094|-0.000095|95.274638|0.021759|0.000579|0.000006|0.026593|45503|0.01059|0.015142|0||0||||||||84623|1269|263|4400|4391|0.015142
N|XNYS|202609|SHEL|ROUND|20000|LYNNN|294|8707019.65|91502|26569|58008|6925|49674|7526|1266|2515|3827|125|0|0|0.004251|0.000045|0.003001|0.000032|0.008216|0.000086|0.017209|0.000181|0.039929|0.00042|95.066922|0.010223|0.008729|0.000092|0.853775|14631|0.005239|0.025398|47735|361.005333|2567|0.010954|0.653438||||||60937|6631||||
N|XNYS|202609|SHEL|ROUND|20000|LYNYN|27768|884827624.28|9291927|6751435|2522279|18213|2521889|18143|450|10|0|0|0|0|-0.006344|-0.000067|-0.007874|-0.000083|-0.008051|-0.000085|-0.008795|-0.000092|-0.009181|-0.000097|95.135355|0.011843|0.011641|0.000122|0.982948|161876|0.006113|0.020526|2312655|0.022975|65961|0.011112|0.012271||||||3039423|55288||||
N|XNYS|202609|SHEL|ROUND|200000|LNNNN|380|138661150.19|1454442|1045590|397959|2197|700|26922|15467|144184|151343|42757|18783|0|0.007867|0.000083|0.018376|0.000194|0.047496|0.0005|0.064812|0.000683|0.103869|0.001094|94.946896||||||||||||||||||||139|348165|328774|6722.625572
N|XNYS|202609|SHEL|ROUND|200000|LNNYN|275|147907095.52|1569429|1568904|525|0|525|0|0|0|0|0|0|0|0.006076|0.000064|0.003905|0.000041|-0.010305|-0.000109|-0.033676|-0.000356|-0.055638|-0.000589|94.531781||||||||||||||||||||7|136|136|0.010826
N|XNYS|202609|SHEL|ROUND|200000|LNYNN|8|4422724.92|47369|36100|10962|307|2600|390|0|3479|0|2600|2200|0|0.01857|0.000196|0.016437|0.000173|0.020826|0.000219|0.07153|0.000753|0.066193|0.000697|94.933882|0.02|0|0|0|11269|0.01|57165.091328|0||0||||||||4900|6369|4|6979|4453|57165.091328
N|XNYS|202609|SHEL|ROUND|200000|LNYYN|200|101718831.4|1071800|1068585|3215|0|3215|0|0|0|0|0|0|0|-0.000781|-0.000008|-0.000818|-0.000009|0.006383|0.000067|-0.039179|-0.000413|-0.153748|-0.001621|94.822146|0.020305|0.000003|0|0.000153|3215|0.010151|0.00702|0||0||||||||24446|0|14|759|759|0.00702
N|XNYS|202609|SHEL|ROUND|200000|LYNNN|5|4734399.04|50334|42558|5027|2749|4927|1765|1084|0|0|0|0|0|-0.002169|-0.000023|-0.026606|-0.000281|-0.032674|-0.000346|-0.085138|-0.0009|0.022041|0.000233|94.546329|0.016956|0.01037|0.00011|0.611604|3010|0.008507|0.21062|4766|0.432311|0||||||||5500|2276||||
N|XNYS|202609|SHEL|ROUND|200000|LYNYN|2790|1425699180.21|15003665|14073635|845893|84137|803316|124755|1959|0|0|0|0|0|-0.005163|-0.000054|-0.009929|-0.000105|-0.026375|-0.000278|-0.035583|-0.000375|-0.087201|-0.000919|94.851784|0.011022|0.012112|0.000128|1.098913|53095|0.006152|0.129783|814649|0.084486|62286|0.013383|0.133373||||||1228618|81645||||
N|XNYS|202609|SHEL|ROUND|200000|MXXNN|1|1256635.82|12947|0|2164|10783|25|480|12442|0|0|0|0|0|-0.004658|-0.000048|-0.004658|-0.000048|-0.004658|-0.000048|-0.184658|-0.001902|-0.314658|-0.003242|97.07|0.02|0.065342|0.000673|3.267089|0|||493|1.459117|12454|0.023568|4.740816||||||400|93||||
N|XNYS|202609|SHEL|ROUND|5000|LNNNN|859290|8175968542.49|85935178|83858324|2075982|0|55233|98043|127254|646656|786278|251307|105425|5786|0.005348|0.000056|0.006567|0.000069|0.00709|0.000075|0.007795|0.000082|0.00828|0.000087|95.148615||||||||||||||||||||22143|6820539|1899712|9886.331744
N|XNYS|202609|SHEL|ROUND|5000|LNNYN|37301|354528236.79|3734884|3724257|10627|0|10627|0|0|0|0|0|0|0|-0.008126|-0.000085|-0.00834|-0.000088|-0.021574|-0.000227|-0.03422|-0.00036|-0.073589|-0.000774|95.109806||||||||||||||||||||154|797|797|0.008791
N|XNYS|202609|SHEL|ROUND|5000|LNYNN|13066|124428627.02|1307198|1117500|189698|0|60435|11630|8340|31827|48268|21860|7138|200|0.004748|0.00005|0.00544|0.000057|0.00707|0.000074|0.002059|0.000022|-0.013552|-0.000142|95.156678|0.02031|0.000179|0.000002|0.008796|189698|0.010066|5372.731855|0||0||||||||200408|9|2003|237967|130652|5372.731855
N|XNYS|202609|SHEL|ROUND|5000|LNYYN|10240|97670606.8|1025171|989015|35956|200|35956|200|0|0|0|0|0|0|-0.001777|-0.000019|0.001416|0.000015|0.004831|0.000051|0.014256|0.00015|0.026779|0.000281|95.314829|0.023157|0.00014|0.000001|0.006032|36156|0.011509|0.017814|0||0||||||||49400|6|493|1489|1487|0.017814
N|XNYS|202609|SHEL|ROUND|5000|LYNNN|16903|160974428.95|1690946|1531531|140554|18859|79044|37653|9375|21712|7483|3095|1050|1|0.001472|0.000015|-0.000111|-0.000001|0.003189|0.000034|0.005092|0.000054|-0.002554|-0.000027|95.079138|0.008203|0.006938|0.000073|0.845753|20906|0.005983|0.020427|136288|1193.494156|2219|0.010917|0.557075||||||175864|49||||
N|XNYS|202609|SHEL|ROUND|5000|LYNYN|28539|271971695.03|2860830|1840731|1018527|1572|1018328|1771|0|0|0|0|0|0|-0.004969|-0.000052|-0.006592|-0.000069|-0.00781|-0.000082|-0.009668|-0.000102|-0.004973|-0.000052|95.145731|0.011405|0.010588|0.000111|0.928391|85813|0.00585|0.012383|926662|0.016529|7624|0.011215|0.007768||||||1054774|331||||
N|XNYS|202609|SHEL|ROUND|50000|LNNNN|44319|3146319323.55|32953438|30327234|2607677|1798|38518|78990|132593|812825|1173342|282771|86629|3807|0.006494|0.000068|0.008949|0.000094|0.009313|0.000098|0.010098|0.000106|0.009123|0.000096|95.372318||||||||||||||||||||3540|1819632|1224938|6170.902388
N|XNYS|202609|SHEL|ROUND|50000|LNNYN|346819|23534447206.76|246546516|246531224|15292|0|15292|0|0|0|0|0|0|0|-0.005567|-0.000058|-0.00718|-0.000075|-0.00708|-0.000074|-0.019443|-0.000203|0.050131|0.000524|95.676892||||||||||||||||||||73|319|319|0.010966
N|XNYS|202609|SHEL|ROUND|50000|LNYNN|970|70592282.29|740088|445101|292889|0|91166|14994|10726|66362|88142|14662|6837|0|0.005925|0.000062|0.008597|0.00009|0.004651|0.000049|0.010642|0.000112|0.01381|0.000145|95.400572|0.021544|0.000885|0.000009|0.04109|292889|0.01033|3606.835473|0||0||||||||257013|66650|371|87647|64225|3606.835473
N|XNYS|202609|SHEL|ROUND|50000|LNYYN|53062|3774139069.52|39418941|39362815|56126|0|56126|0|0|0|0|0|0|0|0.001558|0.000016|0.00349|0.000037|0.026603|0.000279|0.039412|0.000413|0.078733|0.000825|95.377069|0.022619|0.00147|0.000015|0.064993|56126|0.010575|0.014162|0||0||||||||172459|6421|254|1783|1783|0.014162
N|XNYS|202609|SHEL|ROUND|50000|LYNNN|64|5440249.85|57200|18002|32956|6013|22736|7490|2397|4050|2296|0|0|0|0.006418|0.000068|0.009313|0.000098|0.011021|0.000116|0.026459|0.000278|0.134843|0.001419|95.057288|0.009865|0.011325|0.000119|1.147955|6668|0.005075|0.248509|28447|361.390795|3854|0.01616|4.930086||||||25399|12883||||
N|XNYS|202609|SHEL|ROUND|50000|LYNYN|11185|962890975.15|10100019|6419507|3545846|134666|3545846|129124|4952|590|0|0|0|0|-0.00596|-0.000063|-0.007788|-0.000082|-0.007569|-0.000079|-0.008325|-0.000087|-0.005375|-0.000056|95.264952|0.012107|0.012328|0.000129|1.018242|146003|0.00647|0.18941|3409860|0.043592|124649|0.010839|0.135772||||||4242460|68920||||
N|XNYS|202609|SHEL|ROUND|50000|MXXNN|3|359495.5|3834|0|3034|800|2973|300|561|0|0|0|0|0|-0.000214|-0.000002|0.023667|0.000252|0.05217|0.000556|-0.066745|-0.000712|-0.045681|-0.000487|93.757118|0.01602|0.017846|0.00019|1.113969|300|0.005|0.033376|3034|0.137242|500|0.01|1.521389||||||1300|2034||||
N|XNYS|202609|SHEN|ODD|0|LNNNN|7814|788064.24|66571|58344|8227|0|146|834|517|674|1099|1057|3165|735|0.005529|0.000466|0.006174|0.00052|0.007049|0.000594|0.006524|0.00055|0.006338|0.000534|11.864137||||||||||||||||||||997|15225|10070|104423.706097
N|XNYS|202609|SHEN|ODD|0|LNNYN|8849|1038400.5|87310|86632|678|0|678|0|0|0|0|0|0|0|-0.016077|-0.001354|-0.018392|-0.001549|-0.01444|-0.001216|-0.012891|-0.001086|-0.005265|-0.000443|11.874698||||||||||||||||||||90|8|8|0.006983
N|XNYS|202609|SHEN|ODD|0|LNYNN|745|58745.32|4955|4191|764|0|320|322|65|12|9|33|3|0|-0.000118|-0.00001|-0.000105|-0.000009|0.00144|0.000121|0.004332|0.000364|0.014162|0.00119|11.897925|0.021191|0.000589|0.00005|0.027795|764|0.010301|874.691753|0||0||||||||796|0|102|1555|1345|874.691753
N|XNYS|202609|SHEN|ODD|0|LNYYN|6206|720214.48|60601|56677|3924|0|3924|0|0|0|0|0|0|0|-0.001147|-0.000096|-0.000316|-0.000027|0.001002|0.000084|0.002788|0.000234|-0.008122|-0.000683|11.892375|0.029439|0.000923|0.000078|0.031337|3924|0.014258|0.00953|0||0||||||||3998|0|422|29|29|0.00953
N|XNYS|202609|SHEN|ODD|0|LYNNN|119|12348.65|1044|710|334|0|263|71|0|0|0|0|0|0|0.009162|0.000775|0.006347|0.000537|0.00494|0.000418|0.010778|0.000911|-0.004431|-0.000375|11.826617|0.010359|0.009401|0.000795|0.907514|44|0.005|0.008773|278|0.088578|12|0.005|0.000151||||||336|0||||
N|XNYS|202609|SHEN|ODD|0|LYNYN|5375|520553.03|43755|36632|7123|0|7123|0|0|0|0|0|0|0|-0.003096|-0.00026|-0.004551|-0.000382|-0.00437|-0.000367|-0.003761|-0.000316|-0.001303|-0.000109|11.914025|0.014727|0.011682|0.000981|0.793232|1711|0.007916|0.011165|5209|0.010498|203|0.0133|0.004948||||||7260|0||||
N|XNYS|202609|SHEN|ODD|1000|LNNNN|319|345967.6|29135|24733|4402|0|191|194|70|271|651|452|2092|481|0.006545|0.000543|0.00527|0.000437|0.008251|0.000684|0.014905|0.001235|0.004662|0.000386|12.063734||||||||||||||||||||50|5879|4469|110697.571671
N|XNYS|202609|SHEN|ODD|1000|LNNYN|916|993405.72|83588|83070|518|0|518|0|0|0|0|0|0|0|-0.01583|-0.00132|-0.008456|-0.000705|-0.019807|-0.001651|-0.015965|-0.001331|0.039981|0.003333|11.994537||||||||||||||||||||7|0|0|0.011645
N|XNYS|202609|SHEN|ODD|1000|LNYNN|20|21891.39|1857|1191|666|0|382|0|98|87|0|0|99|0|0.001471|0.000126|0.004114|0.000351|0.008243|0.000704|0.003814|0.000326|-0.032718|-0.002794|11.710375|0.021471|0.001471|0.000126|0.068531|666|0.01|10599.957631|0||0||||||||666|0|7|478|478|10599.957631
N|XNYS|202609|SHEN|ODD|1000|LNYYN|260|286903.13|23918|21960|1958|0|1958|0|0|0|0|0|0|0|0.001634|0.000136|0.002012|0.000168|-0.002007|-0.000167|0.002594|0.000216|-0.017084|-0.001425|11.990227|0.026747|0.002344|0.000196|0.087646|1958|0.012201|0.01217|0||0||||||||2126|0|23|94|94|0.01217
N|XNYS|202609|SHEN|ODD|1000|LYNNN|8|8505.28|724|98|626|0|530|0|0|96|0|0|0|0|0.006358|0.000539|-0.003371|-0.000286|-0.010703|-0.000907|0.009696|0.000822|0.014888|0.001262|11.799968|0.01|0.00861|0.00073|0.861022|87|0.005|0.007509|539|93.278905|0||||||||626|0||||
N|XNYS|202609|SHEN|ODD|1000|LYNYN|494|537010.59|44995|37016|7979|0|7979|0|0|0|0|0|0|0|-0.003098|-0.00026|-0.003487|-0.000292|-0.003012|-0.000253|-0.004016|-0.000337|-0.006867|-0.000576|11.92624|0.013707|0.011315|0.000949|0.825455|1459|0.006542|0.011465|6520|0.010024|0||||||||8808|0||||
N|XNYS|202609|SHEN|ODD|250|LNNNN|4859|2427387.72|204971|185377|19594|0|1534|1527|1072|1908|2828|2748|6206|1771|0.00611|0.000516|0.006888|0.000582|0.006931|0.000586|0.00748|0.000632|0.007887|0.000667|11.832976||||||||||||||||||||468|38204|24004|94421.042206
N|XNYS|202609|SHEN|ODD|250|LNNYN|20672|9792953.11|825923|822236|3687|0|3687|0|0|0|0|0|0|0|-0.014475|-0.001225|-0.015229|-0.001289|-0.009778|-0.000827|-0.010144|-0.000858|0.004413|0.000373|11.817471||||||||||||||||||||110|148|148|0.007841
N|XNYS|202609|SHEN|ODD|250|LNYNN|366|184958.64|15612|13467|2145|0|1360|370|70|199|45|101|0|0|0.003632|0.000305|0.006368|0.000536|0.002294|0.000193|0.001487|0.000125|0.015082|0.001269|11.888035|0.021086|0.001086|0.000091|0.051514|2145|0.01|885.742444|0||0||||||||2360|0|54|3089|2539|885.742444
N|XNYS|202609|SHEN|ODD|250|LNYYN|12518|5417420.06|456982|438297|18635|50|18635|50|0|0|0|0|0|0|-0.005054|-0.000428|-0.005522|-0.000467|-0.008674|-0.000734|-0.003544|-0.0003|-0.009431|-0.000798|11.817428|0.03047|0.001123|0.000095|0.03685|18685|0.014674|0.011104|0||0||||||||19813|0|508|459|459|0.011104
N|XNYS|202609|SHEN|ODD|250|LYNNN|83|41772.81|3516|1252|2233|31|1841|423|0|0|0|0|0|0|0.005349|0.000452|0.006913|0.000584|0.005481|0.000463|0.000543|0.000046|0.00477|0.000403|11.84621|0.010601|0.010168|0.000858|0.959167|97|0.005052|0.004866|2167|0.10751|0||||||||2404|0||||
N|XNYS|202609|SHEN|ODD|250|LYNYN|7661|3452270.97|291730|260249|31481|0|31481|0|0|0|0|0|0|0|-0.005316|-0.000448|-0.006484|-0.000546|-0.007117|-0.0006|-0.00863|-0.000727|-0.006786|-0.000572|11.870205|0.014074|0.011828|0.000996|0.840386|5492|0.007413|0.009803|25454|0.010267|535|0.01|0.007989||||||32848|0||||
N|XNYS|202609|SHEN|ROUND|1000|LNNNN|12727|15863131.94|1345193|1275349|69744|0|2257|6805|4045|7960|10412|10069|25276|2920|0.004843|0.00041|0.006252|0.000529|0.00782|0.000662|0.009989|0.000845|0.013319|0.001127|11.815605||||||||||||||||||||588|133647|80459|64293.497195
N|XNYS|202609|SHEN|ROUND|1000|LNNYN|9266|24258092.68|2053544|2051208|2336|0|2336|0|0|0|0|0|0|0|-0.008313|-0.000712|-0.012093|-0.001035|-0.007885|-0.000675|-0.01116|-0.000955|-0.020347|-0.001741|11.68357||||||||||||||||||||24|5|0|0.006703
N|XNYS|202609|SHEN|ROUND|1000|LNYNN|200|257918.6|21763|17978|3785|0|2439|562|0|300|357|0|127|0|0.00219|0.000184|0.001915|0.00016|0.011036|0.000925|0.010066|0.000843|0.028616|0.002398|11.934873|0.020346|0.000346|0.000029|0.017011|3785|0.01|1705.884826|0||0||||||||4241|100|31|3537|2713|1705.884826
N|XNYS|202609|SHEN|ROUND|1000|LNYYN|11588|43455786.03|3725049|3714167|10882|0|10882|0|0|0|0|0|0|0|-0.000858|-0.000073|-0.00245|-0.000207|-0.009145|-0.000775|-0.009978|-0.000845|-0.014088|-0.001193|11.807823|0.028066|0.003596|0.000305|0.128123|10882|0.012235|0.013031|0||0||||||||15683|83|107|535|513|0.013031
N|XNYS|202609|SHEN|ROUND|1000|LYNNN|35|46528.34|3943|2396|1547|0|1416|31|0|0|0|0|100|0|0.002385|0.000204|0.015314|0.001309|0.017253|0.001475|0.02777|0.002375|0.004693|0.000401|11.69426|0.009632|0.009632|0.000824|1|0|||1547|3275.988701|0||||||||1647|0||||
N|XNYS|202609|SHEN|ROUND|1000|LYNYN|4960|7996034.7|676723|554937|121686|100|121686|100|0|0|0|0|0|0|-0.006493|-0.00055|-0.007162|-0.000607|-0.008703|-0.000737|-0.009141|-0.000774|-0.010878|-0.000922|11.802982|0.012839|0.012252|0.001038|0.954291|11788|0.006757|0.013507|106270|0.012252|3728|0.011781|0.007401||||||156810|927||||
N|XNYS|202609|SHEN|ROUND|10000|LNNNN|13|182628.59|15238|11541|3697|0|0|0|0|1080|1017|0|1600|0|0.012762|0.001079|0.015905|0.001345|0.022984|0.001943|0.01|0.000846|0.028888|0.002443|11.826185||||||||||||||||||||3|3411|2314|27177.357329
N|XNYS|202609|SHEN|ROUND|10000|LNNYN|1646|21900332.31|1853027|1852946|81|0|81|0|0|0|0|0|0|0|-0.03|-0.002501|-0.06|-0.005002|-0.1|-0.008337|-0.11|-0.00917|-0.01|-0.000834|11.995||||||||||||||||||||1|0|0|0.000172
N|XNYS|202609|SHEN|ROUND|10000|LNYNN|1|12970.96|1124|1124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|SHEN|ROUND|10000|LNYYN|1294|16827234.33|1418951|1418951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHEN|ROUND|10000|LYNYN|56|795653.16|67332|64353|2979|0|2979|0|0|0|0|0|0|0|0.023713|0.002005|0.018003|0.001522|0.014951|0.001264|0.019124|0.001617|0.021981|0.001859|11.825448|0.010668|0.01908|0.001613|1.788546|698|0.007851|0.012252|1580|0.016381|701|0.025692|0.010339||||||5506|20||||
N|XNYS|202609|SHEN|ROUND|20000|LNNNN|2|63157.12|5219|3139|2080|0|0|0|0|2080|0|0|0|0|0.02|0.001734|0.02|0.001734|0|0|-0.05|-0.004335|-0.14|-0.012137|11.535||||||||||||||||||||1|404|283|146.10665
N|XNYS|202609|SHEN|ROUND|20000|LNNYN|25|725801.28|61862|61862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHEN|ROUND|20000|LNYYN|79|1861980.75|155173|154893|280|0|280|0|0|0|0|0|0|0|0.013929|0.001131|0.009286|0.000754|-0.009286|-0.000754|0.006071|0.000493|0.033571|0.002726|12.316071|0.029286|0|0|0|280|0.014643|0.0093|0||0||||||||1400|0|2|0|0|0.0093
N|XNYS|202609|SHEN|ROUND|20000|LYNYN|47|1426945.45|120559|117529|3030|0|3030|0|0|0|0|0|0|0|0.004373|0.000371|0.017805|0.001512|-0.00331|-0.000281|0.033848|0.002875|-0.006333|-0.000538|11.774564|0.017261|0.013063|0.001109|0.756788|150|0.055|0.022604|2817|0.014782|63|0.03|0.000132||||||3778|300||||
N|XNYS|202609|SHEN|ROUND|5000|LNNNN|41|283252.93|23825|18465|5360|0|0|0|500|1513|1148|0|2199|0|0.010392|0.000884|0.009265|0.000789|-0.013657|-0.001162|-0.038681|-0.003292|-0.053075|-0.004517|11.749275||||||||||||||||||||11|6573|5541|35034.489421
N|XNYS|202609|SHEN|ROUND|5000|LNNYN|11838|97140810.07|8129333|8129043|290|0|290|0|0|0|0|0|0|0|-0.014483|-0.001175|-0.01|-0.000812|-0.014828|-0.001203|0.005862|0.000476|0.007241|0.000588|12.322586||||||||||||||||||||3|0|0|0.013437
N|XNYS|202609|SHEN|ROUND|5000|LNYYN|9126|70017883.87|5902616|5900430|2186|0|2186|0|0|0|0|0|0|0|0.000046|0.000004|-0.002242|-0.000192|-0.000476|-0.000041|-0.0015|-0.000128|0.013339|0.001141|11.69468|0.029652|0.004163|0.000356|0.140389|2186|0.012745|0.012899|0||0||||||||8236|0|19|0|0|0.012899
N|XNYS|202609|SHEN|ROUND|5000|LYNNN|1|7164|600|0|113|487|0|378|222|0|0|0|0|0|-0.0278|-0.002329|-0.0278|-0.002329|-0.0278|-0.002329|-0.0178|-0.001491|-0.2578|-0.0216|11.935|0.01|0.0422|0.003536|4.22|8|0.01|0.922211|194|0.569141|398|0.024472|1.931694||||||600|0||||
N|XNYS|202609|SHEN|ROUND|5000|LYNYN|132|921239.75|77932|71487|6445|0|6445|0|0|0|0|0|0|0|-0.008135|-0.000695|-0.006571|-0.000562|0.030158|0.002578|0.038756|0.003312|0.053874|0.004604|11.70045|0.012158|0.010942|0.000935|0.899949|667|0.005877|0.015711|5778|0.013282|0||||||||9957|0||||
N|XNYS|202609|SHEN|ROUND|50000|LNNYN|7|411350.56|34468|34468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHEN|ROUND|50000|LNYYN|10|601723.32|50721|50591|130|0|130|0|0|0|0|0|0|0|-0.03|-0.002404|-0.04|-0.003205|-0.08|-0.00641|-0.07|-0.005609|-0.08|-0.00641|12.48|0.02|0|0|0|130|0.01|0.018103|0||0||||||||500|0|1|0|0|0.018103
N|XNYS|202609|SHEN|ROUND|50000|LYNYN|23|1463616.96|125483|125066|417|0|417|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000865|-0.01|-0.000865|0|0|11.565|0.01|0.01|0.000865|1|0|||417|0.00032|0||||||||100|317||||
N|XNYS|202609|SHFS|ODD|0|LNNNN|152|1549.34|4008|3895|113|0|0|0|0|0|0|1|6|106|0.004406|0.010889|0.004527|0.011189|0.004494|0.011106|0.015559|0.038452|0.011158|0.027574|0.404646||||||||||||||||||||15|402|115|607415.636316
N|XNYS|202609|SHFS|ODD|0|LNNYN|3651|27731.56|158377|158338|39|0|39|0|0|0|0|0|0|0|-0.007785|-0.006843|-0.007785|-0.006843|-0.007785|-0.006843|-0.007785|-0.006843|-0.007577|-0.00666|1.137662||||||||||||||||||||2|0|0|0.011723
N|XNYS|202609|SHFS|ODD|0|LNYNN|4|61.08|140|35|105|0|75|30|0|0|0|0|0|0|0.004929|0.009336|0.004929|0.009336|0.004929|0.009336|0.004571|0.00866|0.003214|0.006089|0.527893|0.0165|0.004929|0.009336|0.298701|105|0.005786|0.187391|0||0||||||||105|0|2|0|0|0.187391
N|XNYS|202609|SHFS|ODD|0|LNYYN|1839|11214.21|36683|36331|352|0|352|0|0|0|0|0|0|0|-0.00154|-0.007256|-0.001517|-0.007145|-0.001269|-0.005978|-0.005079|-0.023926|-0.002903|-0.013676|0.212293|0.005224|0.000112|0.000527|0.021425|352|0.002556|0.013738|0||0||||||||352|0|29|0|0|0.013738
N|XNYS|202609|SHFS|ODD|0|LYNYN|177|958.5|3846|3557|289|0|289|0|0|0|0|0|0|0|0.006302|0.009175|0.006302|0.009175|0.006264|0.009121|0.005542|0.008069|-0.001226|-0.001785|0.686838|0.006607|0.006584|0.009586|0.996491|3|0.001117|0.015072|286|0.0062|0||||||||289|0||||
N|XNYS|202609|SHFS|ROUND|0|LNNNN|90|2601.72|13925|13525|400|0|0|0|0|0|0|100|100|200|-0.00115|-0.009104|-0.00115|-0.009104|-0.001125|-0.008906|-0.0006|-0.00475|-0.000675|-0.005343|0.126325||||||||||||||||||||4|3193|1900|358964.43515
N|XNYS|202609|SHFS|ROUND|0|LNNYN|812|29833.03|174463|174113|350|0|350|0|0|0|0|0|0|0|-0.001079|-0.009569|-0.001079|-0.009569|-0.000971|-0.008619|-0.000543|-0.004816|-0.000214|-0.001901|0.112711||||||||||||||||||||3|125|125|0.00801
N|XNYS|202609|SHFS|ROUND|0|LNYNN|1|15.05|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHFS|ROUND|0|LNYYN|1253|48812.58|275600|270752|4848|0|4848|0|0|0|0|0|0|0|0.000474|0.003533|0.000237|0.001769|0.000427|0.003182|0.000191|0.001422|0.000552|0.004116|0.134038|0.002577|0.00124|0.009248|0.480949|4848|0.000669|0.011804|0||0||||||||6726|1040|28|0|0|0.011804
N|XNYS|202609|SHFS|ROUND|0|LYNNN|8|99.76|800|0|200|600|200|500|100|0|0|0|0|0|0.001425|0.011557|0.001425|0.011557|0.001175|0.009529|0.001825|0.014801|0.002113|0.017132|0.123306|0.002788|0.001513|0.012266|0.542601|300|0.001733|0.29188|400|0.636373|100|0.0001|1.06859||||||800|0||||
N|XNYS|202609|SHFS|ROUND|0|LYNYN|510|18944.28|107016|82601|24415|0|24415|0|0|0|0|0|0|0|0.000662|0.004475|0.000709|0.004796|0.000701|0.004742|0.000502|0.003392|0.000146|0.000987|0.147863|0.000832|0.000794|0.005372|0.954496|701|0.000906|0.015061|23531|0.009683|183|0.000944|0.022154||||||14400|10031||||
N|XNYS|202609|SHFS|ROUND|1000|LNNNN|9|24696.62|179210|164010|15200|0|0|0|0|0|0|0|1116|14084|-0.002628|-0.012103|-0.00277|-0.012758|-0.002764|-0.012731|-0.001578|-0.007267|-0.001357|-0.006249|0.217101||||||||||||||||||||6|61084|32464|394362.330044
N|XNYS|202609|SHFS|ROUND|1000|LNNYN|200|230521.9|1383740|1383740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHFS|ROUND|1000|LNYNN|1|1422.2|13000|12571|429|0|429|0|0|0|0|0|0|0|-0.0002|-0.001829|-0.0005|-0.004572|-0.0004|-0.003658|-0.0004|-0.003658|-0.0004|-0.003658|0.10935|0.0003|0|0|0|429|0.00015|0.024462|0||0||||||||100|329|1|960|0|0.024462
N|XNYS|202609|SHFS|ROUND|1000|LNYYN|65|95947.44|583058|582936|122|0|122|0|0|0|0|0|0|0|-0.000064|-0.000538|0.000351|0.002955|0.001007|0.008477|0.001007|0.008477|0.001007|0.008477|0.118737|0.003002|0.001493|0.012578|0.497542|122|0.000754|0.009163|0||0||||||||5100|0|2|0|0|0.009163
N|XNYS|202609|SHFS|ROUND|1000|LYNYN|16|22768.2|144403|133850|10553|0|10553|0|0|0|0|0|0|0|-0.00015|-0.000887|-0.000699|-0.004136|-0.000603|-0.003572|0.000037|0.000222|-0.002138|-0.012661|0.16888|0.001101|0.001101|0.006517|1|0|||10553|0.012703|0||||||||500|10053||||
N|XNYS|202609|SHFS|ROUND|250|LNNNN|20|12729.68|81107|67098|14009|0|0|0|0|0|0|902|12507|600|-0.006685|-0.023288|-0.006257|-0.021796|-0.006286|-0.021898|-0.006653|-0.023174|-0.00728|-0.025359|0.28707||||||||||||||||||||13|37154|24925|98497.883081
N|XNYS|202609|SHFS|ROUND|250|LNNYN|74|37260.71|214589|214514|75|0|75|0|0|0|0|0|0|0|-0.0029|-0.018007|-0.0029|-0.018007|-0.0029|-0.018007|-0.0024|-0.014902|-0.0005|-0.003105|0.16105||||||||||||||||||||1|0|0|0.016703
N|XNYS|202609|SHFS|ROUND|250|LNYNN|10|6344.75|40084|34177|5907|0|0|100|100|0|185|1|5521|0|-0.000448|-0.001464|0.000552|0.001803|0.000469|0.001532|-0.000868|-0.002834|0.003525|0.01151|0.306269|0.005531|0.000077|0.000252|0.013936|5907|0.002727|94902.633068|0||0||||||||2900|4837|5|6602|3592|94902.633068
N|XNYS|202609|SHFS|ROUND|250|LNYYN|64|27677.49|159766|159674|92|0|92|0|0|0|0|0|0|0|-0.002176|-0.020233|-0.002209|-0.020536|-0.002218|-0.020627|-0.002225|-0.020688|-0.001338|-0.012441|0.107553|0.000999|0|0|0|92|0.000499|0.01868|0||0||||||||200|0|2|0|0|0.01868
N|XNYS|202609|SHFS|ROUND|250|LYNYN|29|13246.66|63237|60245|2992|0|2992|0|0|0|0|0|0|0|0.040134|0.029613|0.038128|0.028134|0.038128|0.028134|0.034559|0.0255|0.038904|0.028706|1.355254|0.045428|0.045428|0.03352|1|0|||2992|0.01682|0||||||||2700|392||||
N|XNYS|202609|SHFS|ROUND|5000|LNNYN|3|20353.34|132437|132437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHFS|ROUND|5000|LNYNN|1|6235.32|57100|55299|1801|0|1|100|600|0|100|900|100|0|-0.0002|-0.001834|-0.0002|-0.001834|-0.0002|-0.001834|-0.000145|-0.001325|0.000033|0.000303|0.1091|0.0006|0.0002|0.001832|0.333148|1801|0.0002|14785.875428|0||0||||||||200|1601|1|4049|4049|14785.875428
N|XNYS|202609|SHFS|ROUND|5000|LYNYN|3|16154.66|134215|134115|100|0|100|0|0|0|0|0|0|0|-0.0009|-0.007503|-0.0009|-0.007503|-0.0008|-0.006669|-0.0011|-0.00917|-0.0039|-0.032514|0.11995|0.0001|0|0|0|100|0.00005|0.000162|0||0||||||||4500|0||||
N|XNYS|202609|SHFSW|ODD|0|LNNNN|2|2.18|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|38|
N|XNYS|202609|SHFSW|ODD|0|LNNYN|53|36.09|3171|3171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHFSW|ODD|0|LNYYN|116|60.35|3497|3497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHFSW|ODD|0|LYNYN|3|1.56|58|53|5|0|5|0|0|0|0|0|0|0|0.005|0.285714|0.005|0.285714|0.005|0.285714|0.0091|0.52|-0.0172|-0.982857|0.0175|0.005|0.005|0.285714|1|0|||5|0.016181|0||||||||5|0||||
N|XNYS|202609|SHFSW|ROUND|0|LNNNN|21|116.46|6002|3688|2314|0|0|0|0|0|0|1788|526|0|0.003873|0.243734|0.005882|0.370176|-0.002707|-0.170373|0.002462|0.154976|0.018668|1.174935|0.015889||||||||||||||||||||2|548|548|31644.416632
N|XNYS|202609|SHFSW|ROUND|0|LNNYN|108|1651.67|96364|96364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHFSW|ROUND|0|LNYYN|501|4106.41|210297|210297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHFSW|ROUND|0|LYNYN|72|1067.98|52363|50054|2309|0|2309|0|0|0|0|0|0|0|-0.003892|-0.240004|-0.005905|-0.364164|0.002702|0.166632|-0.002487|-0.153395|-0.018671|-1.151437|0.016216|0.00602|0.00602|0.371247|1|0|||2309|0.003199|0||||||||2221|88||||
N|XNYS|202609|SHFSW|ROUND|1000|LNNYN|1|1135.99|115917|115917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHFSW|ROUND|250|LNNYN|2|823.45|42666|42666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHFSW|ROUND|250|LYNYN|2|543.64|18918|18918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHG|ODD|0|LNNNN|4008|468883.22|5741|5001|740|0|14|16|9|18|90|123|286|184|-0.051459|-0.000631|-0.056514|-0.000693|-0.045041|-0.000553|-0.031068|-0.000381|-0.014716|-0.000181|81.516736||||||||||||||||||||547|1269|419|472627.329145
N|XNYS|202609|SHG|ODD|0|LNNYN|1003|109176.3|1322|1201|121|0|121|0|0|0|0|0|0|0|-0.062562|-0.00076|-0.060331|-0.000733|-0.057025|-0.000693|-0.051074|-0.00062|-0.022231|-0.00027|82.316488||||||||||||||||||||79|0|0|0.006983
N|XNYS|202609|SHG|ODD|0|LNYNN|66|7725.87|94|41|53|0|31|2|0|2|3|3|8|4|0.042264|0.000514|0.020755|0.000252|0.023962|0.000291|0.025849|0.000314|-0.020755|-0.000252|82.230943|0.353208|0.064906|0.000789|0.183761|53|0.144151|152280.859394|0||0||||||||53|0|38|19|8|152280.859394
N|XNYS|202609|SHG|ODD|0|LNYYN|3014|363632.53|4500|3760|740|0|740|0|0|0|0|0|0|0|0.127162|0.001553|0.128108|0.001565|0.123932|0.001514|0.116176|0.001419|0.074378|0.000908|81.882291|0.384824|0.135081|0.00165|0.35102|740|0.124872|0.008936|0||0||||||||763|0|448|0|0|0.008936
N|XNYS|202609|SHG|ODD|0|LYNNN|4|325.18|4|0|4|0|4|0|0|0|0|0|0|0|-0.005|-0.000062|0.015|0.000185|0.0425|0.000523|0.0475|0.000584|0.0325|0.0004|81.2775|0.195|-0.005|-0.000062|-0.025641|4|0.1|0.012215|0||0||||||||4|0||||
N|XNYS|202609|SHG|ODD|0|LYNYN|1188|149748.35|1856|736|1120|0|1120|0|0|0|0|0|0|0|0.142482|0.001753|0.142|0.001747|0.13567|0.001669|0.128911|0.001586|0.112554|0.001385|81.277679|0.242446|0.154|0.001895|0.635192|940|0.052819|0.010277|173|0.012079|7|0.017143|0.000212||||||1120|0||||
N|XNYS|202609|SHG|ODD|1000|LNNNN|10644|28407833.99|349037|319198|29790|0|2637|1962|1102|1684|3323|4172|10019|4891|-0.053243|-0.000654|-0.051939|-0.000638|-0.048168|-0.000592|-0.028957|-0.000356|-0.008267|-0.000102|81.42728||||||||||||||||||||1046|32110|12914|207765.019695
N|XNYS|202609|SHG|ODD|1000|LNNYN|19622|40397749.99|495494|490122|5372|0|5372|0|0|0|0|0|0|0|-0.108354|-0.001326|-0.10252|-0.001254|-0.080501|-0.000985|-0.07737|-0.000947|-0.022947|-0.000281|81.726417||||||||||||||||||||196|70|70|0.006237
N|XNYS|202609|SHG|ODD|1000|LNYNN|203|533545.16|6562|4444|2118|0|1018|419|87|106|176|161|146|5|0.049127|0.000601|0.045652|0.000558|0.044292|0.000541|0.050524|0.000618|0.04619|0.000565|81.804799|0.349825|0.119849|0.001465|0.342596|2118|0.114988|7777.693939|0||0||||||||2209|0|73|868|282|7777.693939
N|XNYS|202609|SHG|ODD|1000|LNYYN|12512|26830150.01|329276|308946|20330|0|20330|0|0|0|0|0|0|0|0.06532|0.0008|0.059614|0.000731|0.046803|0.000574|0.035079|0.00043|0.011547|0.000142|81.602182|0.255872|0.086453|0.001059|0.337874|20330|0.08471|0.008935|0||0||||||||21705|0|765|25|25|0.008935
N|XNYS|202609|SHG|ODD|1000|LYNNN|5|10992.55|135|0|135|0|135|0|0|0|0|0|0|0|0.145481|0.001789|0.145481|0.001789|0.145481|0.001789|0.103704|0.001275|0.072296|0.000889|81.33063|0.218|0.152222|0.001872|0.698267|95|0.046737|0.010781|40|0.008484|0||||||||135|0||||
N|XNYS|202609|SHG|ODD|1000|LYNYN|1753|4276381.57|52442|24431|28011|0|28011|0|0|0|0|0|0|0|0.118788|0.001458|0.113749|0.001396|0.102687|0.001261|0.095418|0.001171|0.086771|0.001065|81.45853|0.232249|0.164491|0.002019|0.708255|18798|0.050818|0.01039|8815|0.009096|398|0.015829|0.005766||||||28394|0||||
N|XNYS|202609|SHG|ODD|250|LNNNN|4464|2828861.2|34622|30514|4108|0|166|192|76|200|495|535|1535|909|-0.055275|-0.000677|-0.049396|-0.000605|-0.030969|-0.000379|-0.018126|-0.000222|0.009009|0.00011|81.617663||||||||||||||||||||549|5219|1815|307561.122395
N|XNYS|202609|SHG|ODD|250|LNNYN|1130|657638.62|8027|6989|1038|0|1038|0|0|0|0|0|0|0|-0.084326|-0.001031|-0.079615|-0.000973|-0.072765|-0.00089|-0.057389|-0.000702|-0.040202|-0.000492|81.795116||||||||||||||||||||164|0|0|0.006049
N|XNYS|202609|SHG|ODD|250|LNYNN|75|44690.88|547|274|273|0|132|45|5|10|52|8|16|5|0.068974|0.000844|0.067033|0.000821|0.091612|0.001121|0.104762|0.001282|0.088608|0.001085|81.68696|0.27663|0.07381|0.000904|0.266817|273|0.10141|15446.280613|0||0||||||||278|0|35|142|59|15446.280613
N|XNYS|202609|SHG|ODD|250|LNYYN|1804|1045480.77|12823|10150|2673|0|2673|0|0|0|0|0|0|0|0.098736|0.001205|0.096087|0.001172|0.080224|0.000979|0.071452|0.000872|0.068275|0.000833|81.970875|0.289338|0.108302|0.001321|0.374308|2673|0.090518|0.00865|0||0||||||||2698|0|357|6|6|0.00865
N|XNYS|202609|SHG|ODD|250|LYNNN|3|1377.13|17|0|12|5|12|5|0|0|0|0|0|0|0.188235|0.002323|0.188235|0.002323|0.189412|0.002337|0.189412|0.002337|0.189412|0.002337|81.043824|0.219412|0.202941|0.002504|0.924933|7|0.02|0.000172|10|0.073427|0||||||||17|0||||
N|XNYS|202609|SHG|ODD|250|LYNYN|1015|573161.17|7036|2549|4487|0|4487|0|0|0|0|0|0|0|0.134752|0.001654|0.133682|0.001641|0.128812|0.001581|0.1232|0.001512|0.102576|0.001259|81.47973|0.237277|0.154774|0.0019|0.652293|3585|0.051859|0.009636|878|0.009016|24|0.034167|0.002159||||||4501|0||||
N|XNYS|202609|SHG|ODD|5000|LNNNN|1406|8892093.13|109483|100562|8921|0|1023|677|0|521|1504|1106|2674|1416|-0.073915|-0.000905|-0.062654|-0.000767|-0.043472|-0.000533|-0.038212|-0.000468|-0.029101|-0.000356|81.634626||||||||||||||||||||115|7957|3146|113231.584685
N|XNYS|202609|SHG|ODD|5000|LNNYN|137|887266.68|10914|10031|883|0|883|0|0|0|0|0|0|0|-0.010657|-0.000131|-0.03949|-0.000485|-0.04829|-0.000593|-0.066625|-0.000819|-0.002458|-0.00003|81.365085||||||||||||||||||||13|0|0|0.008265
N|XNYS|202609|SHG|ODD|5000|LNYNN|27|171351.43|2107|1087|1020|0|730|159|0|61|69|0|1|0|0.033618|0.000414|0.060275|0.000742|0.136304|0.001678|0.163598|0.002014|0.142892|0.001759|81.240113|0.313245|0.096578|0.001189|0.308316|1020|0.108333|499.337772|0||0||||||||1104|0|14|374|220|499.337772
N|XNYS|202609|SHG|ODD|5000|LNYYN|538|3512047|43312|34649|8663|0|8663|0|0|0|0|0|0|0|0.06808|0.000837|0.060136|0.000739|0.042182|0.000519|0.032291|0.000397|0.030564|0.000376|81.327797|0.276501|0.103874|0.001277|0.375673|8663|0.086314|0.009685|0||0||||||||9539|0|118|0|0|0.009685
N|XNYS|202609|SHG|ODD|5000|LYNNN|1|7523.76|94|0|94|0|94|0|0|0|0|0|0|0|0.160851|0.002006|0.190851|0.002381|0.190851|0.002381|0.190851|0.002381|0.030851|0.000385|80.17|0.26|0.240851|0.003004|0.92635|90|0.01|0.000238|4|0.000417|0||||||||94|0||||
N|XNYS|202609|SHG|ODD|5000|LYNYN|1068|7135213.82|87089|63355|23649|85|23649|85|0|0|0|0|0|0|0.132112|0.001618|0.129624|0.001587|0.11822|0.001447|0.102571|0.001256|0.094738|0.00116|81.674442|0.235381|0.185909|0.002276|0.789821|13823|0.04312|0.01087|9503|0.01095|408|0.021961|0.007132||||||24576|0||||
N|XNYS|202609|SHG|ROUND|10000|LNNNN|5769|94006913.11|1146939|1112885|32578|0|2896|1935|623|3404|7815|5094|8212|2599|-0.058794|-0.000721|-0.027851|-0.000342|-0.021145|-0.000259|-0.000251|-0.000003|0.019758|0.000242|81.550779||||||||||||||||||||194|30774|17197|94504.771963
N|XNYS|202609|SHG|ROUND|10000|LNNYN|16526|270877572.07|3304136|3303136|1000|0|1000|0|0|0|0|0|0|0|-0.05221|-0.000636|-0.05833|-0.000711|-0.05049|-0.000615|-0.07463|-0.00091|0.01401|0.000171|82.049105||||||||||||||||||||9|0|0|0.009871
N|XNYS|202609|SHG|ROUND|10000|LNYNN|37|570873.75|6987|4544|2443|0|1253|357|179|576|0|0|0|78|-0.039701|-0.00049|0.019767|0.000244|0.053504|0.00066|0.066578|0.000822|0.072116|0.00089|81.030671|0.509349|0.199812|0.002466|0.392288|2443|0.154769|11697.568683|0||0||||||||2234|465|15|1422|1159|11697.568683
N|XNYS|202609|SHG|ROUND|10000|LNYYN|4482|70383488.71|868840|862083|6757|0|6757|0|0|0|0|0|0|0|0.142548|0.001754|0.139226|0.001713|0.125088|0.001539|0.140947|0.001734|0.101338|0.001247|81.292548|0.331459|0.155417|0.001912|0.468886|6757|0.088021|0.012167|0||0||||||||11077|568|74|0|0|0.012167
N|XNYS|202609|SHG|ROUND|10000|LYNNN|7|113262.44|1372|0|1072|300|1072|300|0|0|0|0|0|0|0.071603|0.000868|-0.103324|-0.001253|-0.072711|-0.000882|0.092012|0.001116|0.226122|0.002742|82.452653|0.225364|0.145948|0.00177|0.647607|769|0.070845|0.084707|603|0.137523|0||||||||1172|200||||
N|XNYS|202609|SHG|ROUND|10000|LYNYN|1632|25673865.44|313586|232311|80545|730|80545|730|0|0|0|0|0|0|0.088556|0.001088|0.076446|0.000939|0.06139|0.000754|0.049483|0.000608|0.015692|0.000193|81.385669|0.227649|0.206137|0.002533|0.905503|26835|0.034576|0.013516|50275|0.021313|4165|0.012879|0.008133||||||79951|7014||||
N|XNYS|202609|SHG|ROUND|10000|MXXNN|2|28300.24|351|0|137|214|137|0|0|214|0|0|0|0|0.605556|0.007486|0.605556|0.007486|0.172678|0.002135|0.03245|0.000401|0.170484|0.002107|80.895228|0.683846|0.660427|0.008164|0.965754|137|0.03|0.015265|214|26.402545|0||||||||351|0||||
N|XNYS|202609|SHG|ROUND|20000|LNNNN|759|22073360.87|270368|245017|23050|0|900|850|400|4218|6347|3240|4449|2646|-0.053207|-0.000653|-0.0506|-0.000621|-0.01347|-0.000165|0.019598|0.000241|0.074462|0.000915|81.41811||||||||||||||||||||67|20061|13000|102915.450872
N|XNYS|202609|SHG|ROUND|20000|LNNYN|12125|330507623.28|4007115|4006855|260|0|260|0|0|0|0|0|0|0|0.113846|0.001352|0.113846|0.001352|0.203846|0.002421|0.203846|0.002421|0.603846|0.007171|84.205||||||||||||||||||||1|0|0|0.000367
N|XNYS|202609|SHG|ROUND|20000|LNYNN|21|640979.14|7869|3129|4740|0|2205|1270|515|0|250|0|0|500|0.218762|0.00268|0.213302|0.002613|0.245268|0.003005|0.222722|0.002729|0.261523|0.003204|81.624036|0.717671|0.261342|0.003202|0.364153|4740|0.228165|41647.84837|0||0||||||||3361|1465|13|1847|1687|41647.84837
N|XNYS|202609|SHG|ROUND|20000|LNYYN|8147|200748164.55|2472679|2462122|10557|0|10557|0|0|0|0|0|0|0|0.095038|0.001169|0.085487|0.001052|0.079376|0.000976|0.085492|0.001052|0.017328|0.000213|81.296744|0.282986|0.170098|0.002092|0.601082|10557|0.056444|0.011192|0||0||||||||16931|1162|70|210|210|0.011192
N|XNYS|202609|SHG|ROUND|20000|LYNNN|1|33336|400|0|400|0|400|0|0|0|0|0|0|0|1.147|0.013885|1.557|0.018849|1.657|0.020059|1.657|0.020059|0.787|0.009527|82.605|1.47|1.147|0.013885|0.780272|400|0.1615|0.011715|0||0||||||||100|300||||
N|XNYS|202609|SHG|ROUND|20000|LYNYN|387|11018680.13|135467|52163|82225|1079|82225|1079|0|0|0|0|0|0|0.063377|0.000778|0.066157|0.000812|0.051472|0.000632|0.026079|0.00032|-0.010254|-0.000126|81.455707|0.228657|0.210294|0.002582|0.919692|24502|0.033652|0.033888|55030|0.020098|3772|0.015824|0.038075||||||85540|5569||||
N|XNYS|202609|SHG|ROUND|200000|LNNNN|3|622101.48|7666|4463|3203|0|0|0|0|0|798|141|396|1868|-0.190805|-0.002378|-0.292953|-0.003652|-0.318036|-0.003964|-0.356753|-0.004447|-0.287187|-0.00358|80.22744||||||||||||||||||||2|2835|1335|191488.073871
N|XNYS|202609|SHG|ROUND|200000|LNNYN|1|285600|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHG|ROUND|200000|LNYYN|1|246720|3000|2901|99|0|99|0|0|0|0|0|0|0|-0.05|-0.000608|-0.05|-0.000608|-0.05|-0.000608|0.24|0.002918|-0.08|-0.000973|82.235|0.03|0|0|0|99|0.015|0.008292|0||0||||||||100|0|1|0|0|0.008292
N|XNYS|202609|SHG|ROUND|200000|LYNYN|2|501632.06|6367|6317|50|0|50|0|0|0|0|0|0|0|-0.04|-0.000519|-0.04|-0.000519|-0.01|-0.00013|-0.01|-0.00013|0.16|0.002075|77.115|0.01|-0.01|-0.00013|-1|50|0.01|0.000152|0||0||||||||100|0||||
N|XNYS|202609|SHG|ROUND|5000|LNNNN|17158|140067814.51|1721164|1627051|94017|0|3916|5651|2720|8276|13798|14217|34561|10878|-0.068875|-0.000848|-0.069318|-0.000854|-0.054002|-0.000665|-0.03744|-0.000461|-0.016213|-0.0002|81.206389||||||||||||||||||||1032|101713|40598|147624.314148
N|XNYS|202609|SHG|ROUND|5000|LNNYN|2509|20579255.22|251186|250706|480|0|480|0|0|0|0|0|0|0|-0.065021|-0.000796|-0.045792|-0.00056|-0.052958|-0.000648|-0.006708|-0.000082|-0.04525|-0.000554|81.711469||||||||||||||||||||14|0|0|0.008145
N|XNYS|202609|SHG|ROUND|5000|LNYNN|174|1423660.66|17547|10610|6937|0|2763|924|108|1520|700|277|466|179|-0.006197|-0.000076|-0.00418|-0.000051|0.030803|0.000379|0.025422|0.000312|-0.006346|-0.000078|81.370853|0.35257|0.111982|0.001376|0.317616|6937|0.120294|21619.711749|0||0||||||||7238|12|72|3266|1969|21619.711749
N|XNYS|202609|SHG|ROUND|5000|LNYYN|13847|114946164.7|1391152|1385016|6136|0|6136|0|0|0|0|0|0|0|0.112226|0.001379|0.115231|0.001416|0.114703|0.00141|0.116648|0.001433|0.105865|0.001301|81.376637|0.372951|0.106403|0.001308|0.2853|6136|0.133274|0.011105|0||0||||||||10307|0|102|0|0|0.011105
N|XNYS|202609|SHG|ROUND|5000|LYNNN|84|692711.07|8423|100|7738|585|7657|666|0|0|0|0|0|0|0.204167|0.002483|0.178457|0.00217|0.151296|0.00184|0.198635|0.002416|0.204522|0.002487|82.228383|0.352345|0.244777|0.002977|0.694708|6597|0.067856|0.022186|1726|0.121518|0||||||||8323|0||||
N|XNYS|202609|SHG|ROUND|5000|LYNYN|3051|25357230.85|309074|232895|76078|101|76078|101|0|0|0|0|0|0|0.088399|0.001088|0.085583|0.001053|0.073051|0.000899|0.053642|0.00066|0.022872|0.000281|81.2679|0.201079|0.176273|0.002169|0.876633|27472|0.035207|0.012049|47120|0.010513|1587|0.014083|0.006248||||||77369|687||||
N|XNYS|202609|SHG|ROUND|50000|LNNNN|155|13797736.28|167847|142863|15385|0|182|1744|92|2672|2442|900|2000|5353|-0.041002|-0.000502|-0.07556|-0.000924|-0.056007|-0.000685|0.004343|0.000053|-0.033011|-0.000404|81.745295||||||||||||||||||||25|12972|9612|406391.984512
N|XNYS|202609|SHG|ROUND|50000|LNNYN|30|2699368.26|32630|32273|357|0|357|0|0|0|0|0|0|0|-0.270812|-0.003225|-0.094342|-0.001123|-0.006583|-0.000078|-0.006583|-0.000078|0.382493|0.004554|83.985252||||||||||||||||||||3|0|0|0.008434
N|XNYS|202609|SHG|ROUND|50000|LNYNN|8|694223.21|8531|2293|6238|0|2400|2157|20|0|100|53|0|1508|0.124554|0.001521|0.170866|0.002087|0.179399|0.002191|0.301406|0.003681|0.195949|0.002393|81.879877|0.392289|0.165066|0.002016|0.420776|6238|0.113612|143948.21676|0||0||||||||1800|4518|7|3901|3001|143948.21676
N|XNYS|202609|SHG|ROUND|50000|LNYYN|103|9643383.61|118752|114920|3832|0|3832|0|0|0|0|0|0|0|0.055621|0.000681|0.066018|0.000809|0.070363|0.000862|0.107385|0.001315|0.132093|0.001618|81.631975|0.289436|0.123533|0.001513|0.426807|3832|0.082951|0.018619|0||0||||||||6532|1072|16|28|28|0.018619
N|XNYS|202609|SHG|ROUND|50000|LYNYN|128|12792359.48|156987|113165|42814|1008|42814|1008|0|0|0|0|0|0|0.056925|0.000699|0.079276|0.000973|0.066122|0.000812|0.039159|0.000481|0.025804|0.000317|81.439219|0.220091|0.217556|0.002671|0.988481|6426|0.047124|0.044793|29635|0.037269|7761|0.031861|0.027786||||||36071|5237||||
N|XNYS|202609|SHIM|ODD|0|LNNNN|2880|159617.99|47853|46455|1398|0|3|143|49|66|147|79|785|126|0.003112|0.000918|0.002969|0.000876|0.002711|0.0008|0.006345|0.001871|0.006717|0.001981|3.390354||||||||||||||||||||85|2706|1947|125122.163211
N|XNYS|202609|SHIM|ODD|0|LNNYN|7791|385035.97|113087|112815|272|0|272|0|0|0|0|0|0|0|-0.019779|-0.005584|-0.017022|-0.004806|-0.014816|-0.004183|-0.007868|-0.002221|-0.000735|-0.000208|3.542096||||||||||||||||||||31|48|48|0.008763
N|XNYS|202609|SHIM|ODD|0|LNYNN|309|12104.39|3649|3411|238|0|36|90|85|0|5|0|22|0|-0.00563|-0.001624|-0.006345|-0.00183|-0.002017|-0.000582|-0.000252|-0.000073|0.002647|0.000763|3.467773|0.029832|0.004538|0.001309|0.152113|238|0.012647|10830.920139|0||0||||||||249|0|26|475|189|10830.920139
N|XNYS|202609|SHIM|ODD|0|LNYYN|8668|665693.2|197066|194494|2572|0|2572|0|0|0|0|0|0|0|-0.00063|-0.000183|-0.003581|-0.001039|-0.0082|-0.002378|-0.007889|-0.002288|-0.004016|-0.001165|3.447926|0.072951|0.00325|0.000943|0.044556|2572|0.03485|0.009606|0||0||||||||2776|0|184|62|62|0.009606
N|XNYS|202609|SHIM|ODD|0|LYNNN|2|46.05|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHIM|ODD|0|LYNYN|1897|136335.47|40028|37707|2321|0|2321|0|0|0|0|0|0|0|0.005032|0.001478|0.00396|0.001163|0.003938|0.001157|-0.000177|-0.000052|-0.000371|-0.000109|3.404996|0.020039|0.013679|0.004017|0.682649|758|0.010026|0.012868|1542|0.009827|21|0.010476|0.000925||||||2505|0||||
N|XNYS|202609|SHIM|ODD|250|LNNNN|63|18304.51|5257|4401|856|0|0|0|84|180|0|162|430|0|-0.00646|-0.001809|-0.003621|-0.001014|-0.003049|-0.000854|-0.001425|-0.000399|-0.0059|-0.001652|3.571297||||||||||||||||||||13|1062|715|82311.53757
N|XNYS|202609|SHIM|ODD|250|LNNYN|39|11116.22|3157|3074|83|0|83|0|0|0|0|0|0|0|-0.04|-0.010582|-0.04|-0.010582|0.03|0.007937|0.02|0.005291|0.07|0.018519|3.78||||||||||||||||||||1|0|0|0.007671
N|XNYS|202609|SHIM|ODD|250|LNYNN|3|900.4|259|176|83|0|83|0|0|0|0|0|0|0|0.04|0.010582|0.04|0.010582|-0.03|-0.007937|-0.02|-0.005291|-0.07|-0.018519|3.78|0.06|0.04|0.010582|0.666667|83|0.01|0.051741|0||0||||||||83|0|1|0|0|0.051741
N|XNYS|202609|SHIM|ODD|250|LNYYN|122|37316.72|10683|10588|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.040698|3.44|0.02|0|0|0|95|0.01|0.01611|0||0||||||||95|0|1|0|0|0.01611
N|XNYS|202609|SHIM|ODD|250|LYNYN|249|75161.48|22214|20700|1514|0|1514|0|0|0|0|0|0|0|0.001783|0.000501|0.00033|0.000093|0.000588|0.000165|-0.000746|-0.00021|0.010066|0.00283|3.55748|0.022001|0.021856|0.006144|0.993395|11|0.01|0.018248|1503|0.013711|0||||||||1809|0||||
N|XNYS|202609|SHIM|ROUND|1000|LNNNN|59|146203.78|41038|37357|3681|0|640|0|0|377|0|800|789|1075|-0.011146|-0.003073|-0.010766|-0.002968|-0.017449|-0.00481|-0.017264|-0.004759|-0.018881|-0.005205|3.627586||||||||||||||||||||9|2049|1873|2162520.413038
N|XNYS|202609|SHIM|ROUND|1000|LNNYN|650|913677.52|255265|254783|482|0|482|0|0|0|0|0|0|0|-0.02|-0.005413|-0.02|-0.005413|0.02|0.005413|0.02|0.005413|0.04|0.010825|3.695||||||||||||||||||||2|0|0|0.006889
N|XNYS|202609|SHIM|ROUND|1000|LNYYN|495|702820.68|194328|193920|408|0|408|0|0|0|0|0|0|0|0.002402|0.000688|0.004853|0.001391|0.001667|0.000478|-0.000637|-0.000183|-0.000907|-0.00026|3.48924|0.033088|0.004902|0.001405|0.148148|408|0.014093|0.013231|0||0||||||||1800|0|7|0|0|0.013231
N|XNYS|202609|SHIM|ROUND|1000|LYNYN|183|312237.65|94604|90991|3613|0|3613|0|0|0|0|0|0|0|0.00558|0.001603|0.00558|0.001603|0.011946|0.003431|0.011926|0.003426|0.008245|0.002368|3.481515|0.026108|0.023598|0.006778|0.903848|907|0.005|0.01565|2706|0.018858|0||||||||5532|300||||
N|XNYS|202609|SHIM|ROUND|10000|LNNNN|8|90526.16|25842|22766|3076|0|3076|0|0|0|0|0|0|0|0|0|-0.01|-0.002915|-0.01|-0.002915|-0.01|-0.002915|-0.01|-0.002915|3.43||||||||||||||||||||1|0|0|0.056057
N|XNYS|202609|SHIM|ROUND|10000|LNNYN|1|16350|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHIM|ROUND|10000|LNYYN|2|33696.48|10118|10118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHIM|ROUND|10000|LYNYN|2|29968.96|8334|5000|3334|0|3334|0|0|0|0|0|0|0|0|0|0.01|0.002915|0.01|0.002915|0.01|0.002915|0.01|0.002915|3.43|0.02|0.02|0.005831|1|0|||3334|0.011119|0||||||||100|3234||||
N|XNYS|202609|SHIM|ROUND|20000|LYNYN|3|99016.44|26123|26123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHIM|ROUND|250|LNNNN|256|114545.97|33841|28405|5436|0|358|17|111|382|202|1399|2400|567|-0.006131|-0.001782|-0.006884|-0.002|-0.006869|-0.001996|-0.001551|-0.000451|0.002783|0.000809|3.441457||||||||||||||||||||44|6773|5666|119015.599832
N|XNYS|202609|SHIM|ROUND|250|LNNYN|2293|1296639.55|363115|362598|517|0|517|0|0|0|0|0|0|0|-0.00559|-0.001578|-0.003656|-0.001032|0.016828|0.00475|0.009439|0.002665|0.01766|0.004985|3.542408||||||||||||||||||||5|297|297|0.008624
N|XNYS|202609|SHIM|ROUND|250|LNYNN|10|3276|1000|800|200|0|100|0|0|0|100|0|0|0|-0.005|-0.001428|0|0|0.005|0.001428|0.01|0.002855|0.03|0.008565|3.5025|0.025|0|0|0|200|0.0125|813.947512|0||0||||||||200|0|2|153|63|813.947512
N|XNYS|202609|SHIM|ROUND|250|LNYYN|1613|952119.15|265235|264031|1204|0|1204|0|0|0|0|0|0|0|-0.000399|-0.000118|0.00289|0.000855|0.002807|0.000831|0.005125|0.001517|0.002309|0.000683|3.378916|0.030407|0.000199|0.000059|0.006556|1204|0.015104|0.01172|0||0||||||||3676|0|27|0|0|0.01172
N|XNYS|202609|SHIM|ROUND|250|LYNNN|4|1337|400|100|200|100|200|100|0|0|0|0|0|0|0.01|0.002904|0.016667|0.00484|0.003333|0.000968|0|0|0.016667|0.00484|3.443333|0.013333|0.013333|0.003872|1|0|||300|0.069353|0||||||||300|0||||
N|XNYS|202609|SHIM|ROUND|250|LYNYN|646|278794.93|81430|74388|7042|0|7042|0|0|0|0|0|0|0|0.004727|0.001363|0.006649|0.001917|0.008154|0.002351|0.004354|0.001255|-0.00328|-0.000946|3.468979|0.021502|0.019774|0.0057|0.919628|820|0.009396|0.013326|6060|0.014486|162|0.01|0.018886||||||8178|95||||
N|XNYS|202609|SHIM|ROUND|5000|LNNNN|9|69221.56|19455|19446|9|0|0|0|0|9|0|0|0|0|-0.03|-0.008415|-0.03|-0.008415|-0.03|-0.008415|-0.03|-0.008415|-0.03|-0.008415|3.565||||||||||||||||||||1|11|11|47.86212
N|XNYS|202609|SHIM|ROUND|5000|LNNYN|4|37600.7|10895|10895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHIM|ROUND|5000|LNYYN|16|123337.91|34635|34635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHIM|ROUND|5000|LYNYN|63|397600.98|127926|127926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHIM|ROUND|50000|LNNYN|51|3675996.56|995864|995864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHIM|ROUND|50000|LNYYN|46|3362121.54|910179|910179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHIP|ODD|0|LNNNN|1576|112252.64|6248|5832|416|0|0|15|11|5|15|37|282|51|-0.003269|-0.000183|-0.001154|-0.000065|-0.000913|-0.000051|0.0025|0.00014|-0.003221|-0.00018|17.870024||||||||||||||||||||82|765|426|194662.866528
N|XNYS|202609|SHIP|ODD|0|LNNYN|10511|599690.08|33741|33586|155|0|155|0|0|0|0|0|0|0|-0.018194|-0.001035|-0.014323|-0.000815|-0.013871|-0.000789|-0.008065|-0.000459|-0.02871|-0.001633|17.578161||||||||||||||||||||41|7|3|0.009037
N|XNYS|202609|SHIP|ODD|0|LNYNN|172|10826.5|604|554|50|0|24|11|0|0|0|13|2|0|0.0072|0.000397|0.0048|0.000265|0.0042|0.000232|-0.0014|-0.000077|0.0114|0.000629|18.1241|0.0258|0.0036|0.000199|0.139535|50|0.0111|8264.468758|0||0||||||||50|0|14|54|36|8264.468758
N|XNYS|202609|SHIP|ODD|0|LNYYN|10453|618843.35|34746|33236|1510|0|1510|0|0|0|0|0|0|0|0.004285|0.000236|0.002656|0.000147|0.005232|0.000289|0.005444|0.0003|0.010258|0.000566|18.121636|0.050119|0.004483|0.000247|0.089456|1510|0.022818|0.00726|0||0||||||||1527|0|364|14|10|0.00726
N|XNYS|202609|SHIP|ODD|0|LYNNN|1|37.7|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHIP|ODD|0|LYNYN|1834|108375.8|6057|5594|463|0|463|0|0|0|0|0|0|0|0.006717|0.000374|0.00473|0.000264|0.007711|0.00043|0.005551|0.000309|0.011361|0.000633|17.940292|0.026415|0.021361|0.001191|0.808667|132|0.008864|0.010853|331|0.011254|0||||||||468|0||||
N|XNYS|202609|SHIP|ODD|1000|LNNNN|242|318307.2|17749|16180|1569|0|76|0|66|0|97|210|1083|37|0.005131|0.000286|0.005124|0.000285|0.00775|0.000431|0.009751|0.000543|0.005354|0.000298|17.966017||||||||||||||||||||23|2500|1359|86134.368487
N|XNYS|202609|SHIP|ODD|1000|LNNYN|212|292762.58|16182|15127|1055|0|1055|0|0|0|0|0|0|0|-0.014417|-0.000786|-0.012436|-0.000678|-0.011621|-0.000633|-0.021934|-0.001196|-0.073773|-0.004021|18.346422||||||||||||||||||||15|0|0|0.011322
N|XNYS|202609|SHIP|ODD|1000|LNYNN|8|11793.62|648|481|167|0|77|0|0|0|90|0|0|0|0.005389|0.00029|0.028443|0.001531|0.037665|0.002028|0.023054|0.001241|-0.040838|-0.002198|18.576527|0.034611|0.005389|0.00029|0.155709|167|0.014611|636.269445|0||0||||||||167|0|2|210|53|636.269445
N|XNYS|202609|SHIP|ODD|1000|LNYYN|399|550965.41|30509|29105|1404|0|1404|0|0|0|0|0|0|0|-0.001011|-0.000056|-0.005598|-0.000308|-0.01557|-0.000858|-0.008647|-0.000476|-0.005905|-0.000325|18.154736|0.03765|0.008262|0.000455|0.219448|1404|0.014694|0.011505|0||0||||||||1482|0|20|47|47|0.011505
N|XNYS|202609|SHIP|ODD|1000|LYNNN|1|1074.74|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHIP|ODD|1000|LYNYN|371|516251.54|28568|24317|4251|0|4251|0|0|0|0|0|0|0|0.002783|0.000154|0.004277|0.000237|-0.004872|-0.00027|-0.000456|-0.000025|0.008132|0.00045|18.056544|0.021082|0.019958|0.001105|0.946664|308|0.00776|0.01021|3943|0.013025|0||||||||4820|0||||
N|XNYS|202609|SHIP|ODD|250|LNNNN|818|426697.02|23836|22033|1803|0|20|18|107|58|206|197|957|240|0.004348|0.000244|0.00239|0.000134|0.001952|0.000109|0.001154|0.000065|0.017105|0.000959|17.844038||||||||||||||||||||71|2818|1724|170053.24636
N|XNYS|202609|SHIP|ODD|250|LNNYN|6235|2858126.19|157621|157151|470|0|470|0|0|0|0|0|0|0|-0.009702|-0.000544|-0.003213|-0.00018|0.000213|0.000012|0.022638|0.001269|0.018766|0.001052|17.836319||||||||||||||||||||17|25|25|0.005418
N|XNYS|202609|SHIP|ODD|250|LNYNN|51|29319.94|1654|1587|67|0|67|0|0|0|0|0|0|0|0.007761|0.000461|0.007761|0.000461|0.007761|0.000461|0.007761|0.000461|0.088806|0.005269|16.853358|0.063433|0.007761|0.000461|0.122353|67|0.027836|0.055047|0||0||||||||67|0|2|338|233|0.055047
N|XNYS|202609|SHIP|ODD|250|LNYYN|6148|2848184.69|156921|153353|3568|0|3568|0|0|0|0|0|0|0|-0.00322|-0.000178|-0.001965|-0.000109|-0.004353|-0.00024|-0.008495|-0.000469|-0.015928|-0.00088|18.098442|0.054204|0.005107|0.000282|0.094209|3568|0.024549|0.008131|0||0||||||||3599|0|137|67|67|0.008131
N|XNYS|202609|SHIP|ODD|250|LYNNN|1|777.6|45|0|45|0|45|0|0|0|0|0|0|0|0|0|0.01|0.000579|0.01|0.000579|0.01|0.000579|0.09|0.005207|17.285|0.01|0.01|0.000579|1|0|||45|0.006897|0||||||||45|0||||
N|XNYS|202609|SHIP|ODD|250|LYNYN|1010|477818.56|26424|24256|2168|0|2168|0|0|0|0|0|0|0|0.001227|0.000068|0.002768|0.000154|-0.000563|-0.000031|-0.005277|-0.000293|-0.015097|-0.000839|17.98711|0.023492|0.020314|0.001129|0.864716|399|0.010038|0.012326|1713|0.009005|56|0.01|0.00378||||||2221|0||||
N|XNYS|202609|SHIP|ROUND|1000|LNNNN|584|1149400.07|64803|58223|6580|0|100|300|0|0|676|1239|3350|915|0.010658|0.000598|0.00867|0.000487|0.017767|0.000997|0.014377|0.000807|0.030388|0.001705|17.819994||||||||||||||||||||60|9345|5614|168646.784304
N|XNYS|202609|SHIP|ROUND|1000|LNNYN|5735|15537416.92|852322|849503|2819|0|2819|0|0|0|0|0|0|0|-0.029021|-0.001584|-0.0237|-0.001294|-0.030451|-0.001662|-0.045009|-0.002457|-0.106045|-0.005788|18.320197||||||||||||||||||||23|100|100|0.008048
N|XNYS|202609|SHIP|ROUND|1000|LNYNN|16|36129.58|2035|989|946|100|225|300|100|0|83|138|200|0|-0.02239|-0.001274|-0.022151|-0.00126|-0.028279|-0.001609|-0.026692|-0.001518|-0.049809|-0.002833|17.580048|0.028604|0.001912|0.000109|0.066845|1046|0.013346|12529.533071|0||0||||||||1125|100|8|979|680|12529.533071
N|XNYS|202609|SHIP|ROUND|1000|LNYYN|5542|12993169.89|734412|727917|6495|0|6495|0|0|0|0|0|0|0|0.004813|0.000266|0.00657|0.000363|-0.000122|-0.000007|0.000029|0.000002|-0.001064|-0.000059|18.090142|0.043721|0.00944|0.000522|0.215903|6495|0.017141|0.013476|0||0||||||||7308|292|62|144|144|0.013476
N|XNYS|202609|SHIP|ROUND|1000|LYNNN|2|4303.63|243|100|143|0|143|0|0|0|0|0|0|0|0|0|0.03|0.00172|0.03|0.00172|0.18|0.010318|0.11|0.006306|17.445|0.07|0|0|0|143|0.035|0.008561|0||0||||||||100|43||||
N|XNYS|202609|SHIP|ROUND|1000|LYNYN|5398|11046279.88|630912|614833|16071|8|16071|8|0|0|0|0|0|0|-0.003764|-0.00021|-0.002083|-0.000116|-0.006208|-0.000346|-0.001405|-0.000078|0.000644|0.000036|17.965628|0.024294|0.021577|0.001201|0.888152|2269|0.010333|0.012785|13650|0.013455|160|0.01|0.019676||||||19736|623||||
N|XNYS|202609|SHIP|ROUND|10000|LNNYN|12561|157134611.71|8837753|8837433|320|0|320|0|0|0|0|0|0|0|-0.01|-0.000578|-0.01|-0.000578|0.00875|0.000506|0.019375|0.001121|0.03875|0.002241|17.290625||||||||||||||||||||2|0|0|0.01436
N|XNYS|202609|SHIP|ROUND|10000|LNYNN|1|18700|1000|0|1000|0|0|0|0|0|0|0|1000|0|0.04|0.002138|0.06|0.003207|0.05|0.002672|0.05|0.002672|0.1|0.005345|18.71|0.18|0.02|0.001069|0.111111|1000|0.08|74046.183703|0||0||||||||500|500|1|0|0|74046.183703
N|XNYS|202609|SHIP|ROUND|10000|LNYYN|9096|117163972.19|6623175|6618049|5126|0|5126|0|0|0|0|0|0|0|0.022308|0.001248|0.023517|0.001315|0.012844|0.000718|-0.009327|-0.000522|-0.009649|-0.00054|17.88076|0.063147|0.032823|0.001836|0.519787|5126|0.015162|0.014292|0||0||||||||7200|850|22|0|0|0.014292
N|XNYS|202609|SHIP|ROUND|10000|LYNYN|53|683685.77|38392|37409|983|0|983|0|0|0|0|0|0|0|-0.026134|-0.001417|-0.003866|-0.00021|-0.003866|-0.00021|-0.003866|-0.00021|-0.043642|-0.002366|18.445575|0.032045|0.032045|0.001737|1|0|||983|0.011983|0||||||||1382|1||||
N|XNYS|202609|SHIP|ROUND|20000|LNNNN|1|36960|2000|0|2000|0|0|0|0|0|0|0|0|2000|0.02|0.001083|0.01|0.000542|0.01|0.000542|0.01|0.000542|0.06|0.003249|18.465||||||||||||||||||||1|2000|2000|812860.654135
N|XNYS|202609|SHIP|ROUND|20000|LNNYN|193|3941888.96|222236|222236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHIP|ROUND|20000|LNYNN|1|22320|1200|0|1200|0|709|491|0|0|0|0|0|0|0.03|0.001612|0.03|0.001612|0.03|0.001612|0.05|0.002686|0.25|0.01343|18.615|0.11|0.03|0.001612|0.272727|1200|0.04|0.113264|0||0||||||||1200|0|1|0|0|0.113264
N|XNYS|202609|SHIP|ROUND|20000|LNYYN|846|17341896.37|960445|959745|700|0|700|0|0|0|0|0|0|0|0.062857|0.003377|0.062857|0.003377|0.075714|0.004068|0.035714|0.001919|0.068571|0.003685|18.610714|0.101429|0.064286|0.003454|0.633803|700|0.018571|0.014837|0||0||||||||800|0|3|0|0|0.014837
N|XNYS|202609|SHIP|ROUND|20000|LYNYN|27|829546.72|47316|47316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHIP|ROUND|5000|LNNNN|9|66415|3700|2200|1500|0|600|0|0|0|0|0|900|0|0.027333|0.001521|0.014|0.000779|0.014|0.000779|0.005333|0.000297|-0.015333|-0.000853|17.969333||||||||||||||||||||4|1529|1502|44696.78108
N|XNYS|202609|SHIP|ROUND|5000|LNNYN|4741|34744414.91|1866043|1865743|300|0|300|0|0|0|0|0|0|0|0.05|0.002959|-0.08|-0.004735|-0.07|-0.004143|-0.07|-0.004143|0.06|0.003551|16.895||||||||||||||||||||1|0|0|0.014357
N|XNYS|202609|SHIP|ROUND|5000|LNYYN|4246|30569268.24|1672433|1670700|1733|0|1733|0|0|0|0|0|0|0|0.020479|0.001097|0.022152|0.001186|0.016959|0.000908|0.018373|0.000984|-0.029284|-0.001568|18.67219|0.060733|0.025961|0.00139|0.427458|1733|0.017386|0.01226|0||0||||||||2900|225|11|0|0|0.01226
N|XNYS|202609|SHIP|ROUND|5000|LYNYN|126|847540.76|46533|42544|3989|0|3989|0|0|0|0|0|0|0|-0.025192|-0.00139|-0.022344|-0.001233|-0.023941|-0.001321|-0.021304|-0.001175|-0.03835|-0.002116|18.127108|0.03002|0.028516|0.001573|0.949896|500|0.006|0.018422|3489|0.006573|0||||||||4219|218||||
N|XNYS|202609|SHIP|ROUND|50000|LNNYN|3|175389.77|9823|9823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHIP|ROUND|50000|LYNYN|12|784088.11|46267|46267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHLD|ODD|0|LNNNN|1888|242356.27|3886|3728|158|0|17|17|3|9|24|30|49|9|0.003544|0.000057|0.004684|0.000075|0.008987|0.000144|0.017152|0.000275|-0.003671|-0.000059|62.294146||||||||||||||||||||100|542|379|245577.996758
N|XNYS|202609|SHLD|ODD|0|LNNYN|3021|412667.21|6612|6544|68|0|68|0|0|0|0|0|0|0|-0.013382|-0.000214|-0.015147|-0.000242|-0.013529|-0.000216|-0.013824|-0.000221|-0.033971|-0.000543|62.567132||||||||||||||||||||38|0|0|0.011437
N|XNYS|202609|SHLD|ODD|0|LNYNN|3233|413905.36|6636|6373|263|0|75|144|35|2|5|0|2|0|0.00597|0.000096|0.005133|0.000083|0.008099|0.00013|0.006046|0.000097|0.002966|0.000048|62.194125|0.028403|0.004525|0.000073|0.159304|263|0.011939|611.437386|0||0||||||||263|0|121|1760|1523|611.437386
N|XNYS|202609|SHLD|ODD|0|LNYYN|1542|200708.92|3218|3001|217|0|217|0|0|0|0|0|0|0|-0.001382|-0.000022|-0.002535|-0.000041|-0.00576|-0.000092|-0.009171|-0.000147|-0.003226|-0.000052|62.340576|0.026406|0.002903|0.000047|0.109948|217|0.011751|0.011267|0||0||||||||219|0|111|4|4|0.011267
N|XNYS|202609|SHLD|ODD|0|LYNNN|49|5853.95|94|73|21|0|11|10|0|0|0|0|0|0|0.008095|0.00013|0.008571|0.000137|0.027619|0.000443|0.012857|0.000206|0.037143|0.000596|62.35619|0.008571|0.00381|0.000061|0.444444|5|0.01|0.004174|16|0.177285|0||||||||21|0||||
N|XNYS|202609|SHLD|ODD|0|LYNYN|431|44716.48|719|454|265|0|265|0|0|0|0|0|0|0|0.005019|0.000081|0.004981|0.00008|0.004302|0.000069|0.012264|0.000197|0.033736|0.000542|62.21766|0.020075|0.015057|0.000242|0.75|61|0.010902|0.013239|204|0.010964|0||||||||267|0||||
N|XNYS|202609|SHLD|ODD|1000|LNNNN|9700|21565589.51|346958|339605|7353|0|893|841|320|472|1382|1434|1887|124|0.00388|0.000062|0.006816|0.000109|0.01022|0.000164|0.010665|0.000171|0.018626|0.000299|62.267817||||||||||||||||||||200|12124|7310|30056.034933
N|XNYS|202609|SHLD|ODD|1000|LNNYN|9999|20186168.11|324831|323943|888|0|888|0|0|0|0|0|0|0|-0.011543|-0.000186|-0.006047|-0.000097|-0.00045|-0.000007|-0.009482|-0.000153|-0.038052|-0.000613|62.03585||||||||||||||||||||24|72|72|0.007457
N|XNYS|202609|SHLD|ODD|1000|LNYNN|3107|6155978.68|99250|97024|2226|0|1323|734|35|72|0|62|0|0|0.006321|0.000102|0.009479|0.000152|0.013437|0.000216|0.009668|0.000156|0.033293|0.000536|62.157612|0.025386|0.002287|0.000037|0.090073|2226|0.01155|558.976725|0||0||||||||2329|0|71|9351|7216|558.976725
N|XNYS|202609|SHLD|ODD|1000|LNYYN|3027|5868827.66|94412|90520|3892|0|3892|0|0|0|0|0|0|0|-0.001305|-0.000021|-0.002628|-0.000042|0.001228|0.00002|0.001105|0.000018|-0.006788|-0.000109|62.531513|0.03446|0.010388|0.000166|0.301446|3892|0.012036|0.011115|0||0||||||||4213|0|117|63|63|0.011115
N|XNYS|202609|SHLD|ODD|1000|LYNNN|47|81960.1|1318|1080|238|0|216|22|0|0|0|0|0|0|0.02|0.000319|0.027689|0.000442|0.002269|0.000036|0.130924|0.002089|0.119916|0.001914|62.666429|0.014958|0.009664|0.000154|0.646067|63|0.01|0.007238|175|0.038126|0||||||||238|0||||
N|XNYS|202609|SHLD|ODD|1000|LYNYN|993|2716405.24|43553|33586|9967|0|9967|0|0|0|0|0|0|0|0.002079|0.000033|0.002428|0.000039|0.001643|0.000026|0.002261|0.000036|0.002834|0.000046|62.126446|0.020013|0.016051|0.000258|0.802025|1904|0.010643|0.013481|8011|0.009254|52|0.01|0.000131||||||10578|0||||
N|XNYS|202609|SHLD|ODD|250|LNNNN|5066|3082607.39|49503|48493|1010|0|133|204|32|89|236|135|181|0|0.004644|0.000075|0.006822|0.00011|0.011168|0.000179|0.010921|0.000175|0.003059|0.000049|62.278881||||||||||||||||||||111|2866|1894|17509.896108
N|XNYS|202609|SHLD|ODD|250|LNNYN|4587|2776956.55|44538|44185|353|0|353|0|0|0|0|0|0|0|-0.016459|-0.000264|-0.011756|-0.000189|-0.007564|-0.000121|-0.009093|-0.000146|-0.005666|-0.000091|62.304632||||||||||||||||||||43|0|0|0.008921
N|XNYS|202609|SHLD|ODD|250|LNYNN|3804|2090445.56|33523|32419|1104|0|386|627|71|20|0|0|0|0|0.010435|0.000168|0.010734|0.000173|0.010507|0.000169|0.014447|0.000233|0.015091|0.000243|62.108795|0.026159|0.003514|0.000057|0.134349|1104|0.011322|0.845409|0||0||||||||1135|0|136|5043|4102|0.845409
N|XNYS|202609|SHLD|ODD|250|LNYYN|2283|1322231.56|21209|20275|934|0|934|0|0|0|0|0|0|0|-0.002345|-0.000038|-0.007056|-0.000113|-0.00909|-0.000146|-0.012088|-0.000194|0.000546|0.000009|62.381456|0.028779|0.005717|0.000092|0.198661|934|0.011531|0.010146|0||0||||||||934|0|110|0|0|0.010146
N|XNYS|202609|SHLD|ODD|250|LYNNN|50|27342.94|439|378|61|0|44|10|7|0|0|0|0|0|0.014754|0.000236|0.017213|0.000275|0.018852|0.000301|0.02623|0.000419|0.031967|0.000511|62.55041|0.018525|0.015574|0.000249|0.840708|9|0.01|0.014045|52|0.421932|0||||||||61|0||||
N|XNYS|202609|SHLD|ODD|250|LYNYN|399|229219.02|3682|2480|1202|0|1202|0|0|0|0|0|0|0|-0.001814|-0.000029|-0.001082|-0.000017|-0.008511|-0.000137|-0.010616|-0.000171|0.007937|0.000128|61.981331|0.019168|0.015408|0.000249|0.803819|216|0.010463|0.011674|986|0.010605|0||||||||1213|0||||
N|XNYS|202609|SHLD|ODD|5000|LNNNN|550|3022913.25|48496|47355|1141|0|0|0|0|0|172|589|300|80|0.003374|0.000054|0.003637|0.000058|0.021604|0.000345|0.024189|0.000386|0.046144|0.000736|62.677419||||||||||||||||||||13|1128|711|71884.54684
N|XNYS|202609|SHLD|ODD|5000|LNNYN|292|1627445.52|26118|25947|171|0|171|0|0|0|0|0|0|0|-0.014678|-0.000232|-0.025322|-0.0004|-0.030643|-0.000484|-0.05193|-0.00082|-0.050643|-0.0008|63.330497||||||||||||||||||||2|0|0|0.012222
N|XNYS|202609|SHLD|ODD|5000|LNYNN|66|361081.69|5840|5497|343|0|254|0|0|0|89|0|0|0|0.00621|0.0001|0.012332|0.000199|0.027843|0.00045|0.020058|0.000324|-0.014636|-0.000237|61.822493|0.02242|0.00242|0.000039|0.107932|343|0.01|457.63376|0||0||||||||441|0|5|577|551|457.63376
N|XNYS|202609|SHLD|ODD|5000|LNYYN|175|975275.99|15696|14623|1073|0|1073|0|0|0|0|0|0|0|-0.004995|-0.00008|-0.001948|-0.000031|-0.014259|-0.000228|-0.022815|-0.000365|0.004977|0.00008|62.471235|0.026813|0.006403|0.000102|0.23879|1073|0.010205|0.010101|0||0||||||||1198|0|14|95|95|0.010101
N|XNYS|202609|SHLD|ODD|5000|LYNNN|2|10617.73|172|89|83|0|83|0|0|0|0|0|0|0|0|0|0.01|0.000162|0.04|0.000647|0.01|0.000162|0.32|0.005177|61.815|0.07|0|0|0|83|0.035|0.017639|0||0||||||||83|0||||
N|XNYS|202609|SHLD|ODD|5000|LYNYN|205|1152134.18|18444|13312|5132|0|5132|0|0|0|0|0|0|0|0.001908|0.000031|0.002592|0.000042|-0.00334|-0.000054|0.006452|0.000104|-0.009973|-0.00016|62.232926|0.018934|0.013537|0.000218|0.714933|1358|0.010199|0.013607|3774|0.009205|0||||||||5549|0||||
N|XNYS|202609|SHLD|ROUND|10000|LNNNN|125382|1726496106.47|27679715|27524657|154958|0|6421|11894|8605|32977|57881|20354|16824|2|0.000836|0.000013|0.000832|0.000013|0.004227|0.000068|0.000598|0.00001|0.003745|0.00006|62.370416||||||||||||||||||||839|347389|143516|10758.309141
N|XNYS|202609|SHLD|ROUND|10000|LNNYN|3081|40265409.96|644794|643813|981|0|981|0|0|0|0|0|0|0|-0.033323|-0.000532|-0.025892|-0.000413|0.004985|0.00008|0.09419|0.001502|0.341641|0.00545|62.690749||||||||||||||||||||16|20|20|0.009414
N|XNYS|202609|SHLD|ROUND|10000|LNYNN|2626|37649951.91|602003|592849|9154|0|1637|3789|1249|644|1235|400|200|0|0.004355|0.00007|0.003548|0.000057|-0.000618|-0.00001|0.009081|0.000146|-0.000646|-0.00001|62.387857|0.020437|0|0|0|9154|0.010218|1915.501449|0||0||||||||11565|200|54|31840|20490|1915.501449
N|XNYS|202609|SHLD|ROUND|10000|LNYYN|2386|30718211.03|491773|481262|10511|0|10511|0|0|0|0|0|0|0|0.006241|0.0001|0.007321|0.000118|0.022112|0.000355|0.031396|0.000505|0.073414|0.00118|62.204422|0.037714|0.010264|0.000165|0.272168|10511|0.013725|0.010258|0||0||||||||14930|196|72|10|10|0.010258
N|XNYS|202609|SHLD|ROUND|10000|LYNNN|408|6465755|103700|98680|5020|0|1190|1985|810|600|15|420|0|0|0.006275|0.000101|0.007916|0.000127|-0.000596|-0.00001|0.002984|0.000048|-0.046504|-0.000745|62.406266|0.006743|0.00754|0.000121|1.118168|0|||4820|1518.994153|200|0.01|0.607409||||||4900|1320||||
N|XNYS|202609|SHLD|ROUND|10000|LYNYN|2029|28192636.16|452496|277708|174788|0|174788|0|0|0|0|0|0|0|-0.002287|-0.000037|-0.002372|-0.000038|-0.006285|-0.000101|-0.002746|-0.000044|-0.002315|-0.000037|62.35623|0.021992|0.020039|0.000321|0.911181|17528|0.010503|0.012672|156022|0.012104|1238|0.010808|0.00861||||||180734|2169||||
N|XNYS|202609|SHLD|ROUND|20000|LNNNN|8853|249711560.02|4091579|4038615|52964|0|945|2612|1152|4179|21276|9494|13306|0|0.005709|0.000093|0.008341|0.000135|0.013449|0.000218|0.019413|0.000315|0.016745|0.000272|61.620601||||||||||||||||||||139|63706|35677|22603.06133
N|XNYS|202609|SHLD|ROUND|20000|LNNYN|41865|1728429070.17|27732453|27727865|4588|0|4588|0|0|0|0|0|0|0|-0.019989|-0.000323|-0.024817|-0.000401|-0.01932|-0.000312|0.000259|0.000004|0.027389|0.000442|61.899673||||||||||||||||||||44|36|36|0.01259
N|XNYS|202609|SHLD|ROUND|20000|LNYNN|588|15783943.54|254270|247751|6519|0|1981|4077|0|460|1|0|0|0|0.001252|0.00002|0.000265|0.000004|0.01324|0.000214|0.002247|0.000036|-0.019388|-0.000313|61.907558|0.020003|0|0|0|6519|0.010002|33.678234|0||0||||||||5578|1560|18|13132|9104|33.678234
N|XNYS|202609|SHLD|ROUND|20000|LNYYN|38562|1589289294.51|25515261|25461147|54114|0|54114|0|0|0|0|0|0|0|0.003916|0.000063|-0.001154|-0.000019|-0.009932|-0.00016|-0.012186|-0.000196|-0.014519|-0.000234|62.150231|0.034314|0.009771|0.000157|0.28474|54114|0.012272|0.013648|0||0||||||||133237|6002|283|199|199|0.013648
N|XNYS|202609|SHLD|ROUND|20000|LYNNN|289|7555685|121600|119831|1769|0|399|882|0|488|0|0|0|0|0.000673|0.000011|0.006783|0.000109|0.008638|0.000139|-0.004517|-0.000073|-0.106648|-0.00172|62.011255|0.011125|0.011136|0.00018|1.001016|0|||1768|60.671603|1|0.01|0.140308||||||2300|427||||
N|XNYS|202609|SHLD|ROUND|20000|LYNYN|6399|259725777.2|4175795|4100876|74919|0|74919|0|0|0|0|0|0|0|-0.002199|-0.000036|-0.001145|-0.000019|-0.008633|-0.00014|-0.010867|-0.000176|0.005793|0.000094|61.689111|0.020028|0.016779|0.000272|0.837787|11752|0.011462|0.014899|61867|0.011881|1300|0.01|0.011091||||||92602|3546||||
N|XNYS|202609|SHLD|ROUND|200000|LNNNN|12|4699519|75500|59200|16300|0|0|0|0|0|0|11669|4631|0|-0.006225|-0.0001|0.000802|0.000013|0.027155|0.000435|0.052822|0.000846|0.085828|0.001374|62.464571||||||||||||||||||||3|13700|13700|21361.400798
N|XNYS|202609|SHLD|ROUND|200000|LNNYN|403|209640766.8|3341376|3341329|47|0|47|0|0|0|0|0|0|0|-0.00383|-0.000061|-0.006596|-0.000105|-0.01234|-0.000196|0.002553|0.00004|0.014043|0.000223|63.052447||||||||||||||||||||4|0|0|0.010618
N|XNYS|202609|SHLD|ROUND|200000|LNYNN|3|1976763|31600|5600|26000|0|50|0|0|0|6050|817|19083|0|0.000221|0.000004|0.000009|0|-0.006823|-0.000109|-0.016402|-0.000261|0.014195|0.000226|62.739231|0.021769|0.001769|0.000028|0.081272|26000|0.01|51188.102626|0||0||||||||3300|22700|3|31600|31148|51188.102626
N|XNYS|202609|SHLD|ROUND|200000|LNYYN|234|127236037.31|2027239|2025546|1693|0|1693|0|0|0|0|0|0|0|-0.004341|-0.00007|-0.005021|-0.000081|-0.018281|-0.000294|-0.002109|-0.000034|-0.016698|-0.000268|62.229223|0.029031|0.00443|0.000071|0.152594|1693|0.012301|0.016585|0||0||||||||29000|0|17|0|0|0.016585
N|XNYS|202609|SHLD|ROUND|200000|LYNYN|108|60675619.94|970261|954338|15923|0|15923|0|0|0|0|0|0|0|0.005432|0.000087|0.006563|0.000105|0.002851|0.000046|0.016341|0.000261|-0.02289|-0.000366|62.541608|0.011968|0.011346|0.000181|0.948048|990|0.005|0.016025|14933|0.005129|0||||||||40000|8500||||
N|XNYS|202609|SHLD|ROUND|5000|LNNNN|21810|136590043.18|2195201|2146991|48210|0|1286|2533|1347|4938|16754|12939|8413|0|0.00359|0.000058|0.004382|0.00007|0.006947|0.000111|0.007156|0.000115|0.001944|0.000031|62.359379||||||||||||||||||||497|67194|33958|17907.072622
N|XNYS|202609|SHLD|ROUND|5000|LNNYN|15439|96993915.1|1557656|1557216|440|0|440|0|0|0|0|0|0|0|-0.002955|-0.000048|0.011|0.000177|0.020591|0.000332|-0.022045|-0.000355|-0.107432|-0.00173|62.10533||||||||||||||||||||11|0|0|0.00621
N|XNYS|202609|SHLD|ROUND|5000|LNYNN|621|3892410.72|62783|59002|3781|0|1238|197|100|700|737|609|200|0|0.009725|0.000157|0.010727|0.000173|0.014642|0.000236|0.028551|0.000461|0.013803|0.000223|61.989|0.028701|0.001058|0.000017|0.03686|3781|0.013822|6087.695172|0||0||||||||4080|20|40|6277|3641|6087.695172
N|XNYS|202609|SHLD|ROUND|5000|LNYYN|3433|22372815.12|359669|354828|4841|0|4841|0|0|0|0|0|0|0|0.007368|0.000119|0.006447|0.000104|-0.003929|-0.000063|0.001279|0.000021|0.026001|0.000418|62.132388|0.030688|0.005705|0.000092|0.185918|4841|0.012491|0.01082|0||0||||||||8444|0|81|133|133|0.01082
N|XNYS|202609|SHLD|ROUND|5000|LYNNN|67|420848.7|6730|6161|569|0|100|377|0|92|0|0|0|0|0.001353|0.000022|-0.002162|-0.000035|0.013937|0.000224|-0.001178|-0.000019|-0.027311|-0.000439|62.234385|0.006485|0.004728|0.000076|0.728997|100|0.005|0.012874|469|78.748119|0||||||||600|0||||
N|XNYS|202609|SHLD|ROUND|5000|LYNYN|2460|16186203.61|260333|181557|78776|0|78776|0|0|0|0|0|0|0|-0.003229|-0.000052|-0.003654|-0.000059|-0.006984|-0.000112|-0.008776|-0.000141|-0.023584|-0.000379|62.222659|0.019589|0.017919|0.000288|0.914753|6726|0.010282|0.012324|71712|0.010736|338|0.01|0.00974||||||81010|554||||
N|XNYS|202609|SHLD|ROUND|50000|LNNNN|182|11575054.24|187281|161255|26026|0|100|0|0|1778|16113|5990|2045|0|0.01213|0.000197|0.009519|0.000155|0.026055|0.000424|0.017214|0.00028|0.004653|0.000076|61.42506||||||||||||||||||||24|18865|16667|12402.018584
N|XNYS|202609|SHLD|ROUND|50000|LNNYN|537|53702297.44|868364|867983|381|0|381|0|0|0|0|0|0|0|0|0|0|0|-0.002441|-0.00004|-0.022441|-0.00037|0.039423|0.000651|60.571037||||||||||||||||||||2|0|0|0.009053
N|XNYS|202609|SHLD|ROUND|50000|LNYNN|6|389166.24|6296|3498|2798|0|200|100|100|0|798|0|1600|0|-0.001794|-0.000028|-0.003588|-0.000057|0.012845|0.000204|0.042459|0.000674|0.355733|0.005647|62.997362|0.025704|0|0|0|2798|0.012852|37086.411916|0||0||||||||898|1900|2|2700|2627|37086.411916
N|XNYS|202609|SHLD|ROUND|50000|LNYYN|344|35701332.23|573137|568273|4864|0|4864|0|0|0|0|0|0|0|0.000824|0.000013|0.007523|0.00012|0.022138|0.000355|0.052753|0.000845|0.073479|0.001177|62.448542|0.025448|0.004729|0.000076|0.185814|4864|0.01036|0.012818|0||0||||||||20592|250|17|25|25|0.012818
N|XNYS|202609|SHLD|ROUND|50000|LYNNN|2|108513|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHLD|ROUND|50000|LYNYN|500|50833650.36|814989|744606|70383|0|70383|0|0|0|0|0|0|0|0.000788|0.000013|0.000379|0.000006|0.000271|0.000004|-0.000769|-0.000012|-0.006246|-0.0001|62.340567|0.021346|0.016993|0.000273|0.796109|16401|0.01021|0.013477|52653|0.011985|1329|0.010752|0.009299||||||145675|14160||||
N|XNYS|202609|SHLS|ODD|0|LNNNN|6652|650609.59|88972|72652|16320|0|462|810|619|1700|2805|2661|6587|676|0.006352|0.000864|0.006728|0.000916|0.006727|0.000916|0.006392|0.00087|0.006835|0.00093|7.347934||||||||||||||||||||1469|39683|25488|66791.410566
N|XNYS|202609|SHLS|ODD|0|LNNYN|3664|409388.66|56082|55272|810|0|810|0|0|0|0|0|0|0|-0.003988|-0.000543|-0.003148|-0.000429|-0.003926|-0.000535|-0.002593|-0.000353|-0.008827|-0.001203|7.337877||||||||||||||||||||70|23|23|0.0097
N|XNYS|202609|SHLS|ODD|0|LNYNN|138|12422.32|1698|1550|148|0|113|4|0|1|0|30|0|0|-0.005946|-0.00081|-0.007027|-0.000958|-0.006351|-0.000866|0.00527|0.000718|0.056959|0.007764|7.336351|0.022838|0.000135|0.000018|0.005917|148|0.011351|5982.87896|0||0||||||||148|0|16|506|462|5982.87896
N|XNYS|202609|SHLS|ODD|0|LNYYN|427|32722.42|4518|3992|526|0|526|0|0|0|0|0|0|0|-0.00251|-0.000343|-0.004163|-0.000568|0.003973|0.000542|0.007338|0.001002|0.011521|0.001573|7.325846|0.025076|0.0023|0.000314|0.091736|526|0.011388|0.012369|0||0||||||||538|0|56|1|1|0.012369
N|XNYS|202609|SHLS|ODD|0|LYNNN|1355|145899.47|20094|17792|1882|420|1650|501|133|14|4|0|0|0|0.002845|0.000393|0.001642|0.000227|0.001221|0.000169|-0.0002|-0.000028|0.007381|0.001019|7.242887|0.008579|0.007715|0.001065|0.899241|169|0.005888|0.007587|2133|14.266305|0||||||||2381|0||||
N|XNYS|202609|SHLS|ODD|0|LYNYN|4197|362072.4|48817|35581|13236|0|13236|0|0|0|0|0|0|0|-0.004495|-0.000607|-0.004044|-0.000546|-0.00384|-0.000519|-0.002416|-0.000326|-0.003629|-0.00049|7.404944|0.009315|0.006707|0.000906|0.72001|3645|0.005114|0.013234|9467|0.011674|124|0.011129|0.007219||||||13492|0||||
N|XNYS|202609|SHLS|ODD|250|LNNNN|6462|3074723.2|417353|391597|25756|0|2494|2749|1470|2538|3911|5471|6763|360|0.006593|0.000892|0.006963|0.000942|0.006063|0.00082|0.006393|0.000865|0.00588|0.000796|7.391244||||||||||||||||||||469|74010|50044|42980.448888
N|XNYS|202609|SHLS|ODD|250|LNNYN|6059|3073812.57|420563|416662|3901|0|3901|0|0|0|0|0|0|0|-0.006644|-0.000906|-0.003904|-0.000532|-0.000118|-0.000016|-0.011264|-0.001535|-0.016288|-0.00222|7.336707||||||||||||||||||||60|116|116|0.008328
N|XNYS|202609|SHLS|ODD|250|LNYNN|197|95985.21|13091|11547|1544|0|733|775|36|0|0|0|0|0|0.007882|0.001061|0.00717|0.000965|0.001418|0.000191|0.006244|0.000841|0.013899|0.001872|7.426613|0.023018|0.000816|0.00011|0.035453|1544|0.011101|0.294094|0||0||||||||1594|0|25|3261|3078|0.294094
N|XNYS|202609|SHLS|ODD|250|LNYYN|259|130190.48|18033|16352|1681|0|1681|0|0|0|0|0|0|0|-0.004598|-0.00063|-0.003373|-0.000462|-0.003189|-0.000437|-0.007573|-0.001038|-0.035872|-0.004915|7.298682|0.021172|0.000601|0.000082|0.028379|1681|0.010286|0.011256|0||0||||||||1870|0|31|0|0|0.011256
N|XNYS|202609|SHLS|ODD|250|LYNNN|1085|495361.51|67093|58497|8496|100|6821|995|634|59|87|0|0|0|0.002605|0.000362|0.002215|0.000308|0.00471|0.000654|0.005868|0.000815|0.014271|0.001981|7.203025|0.006965|0.004453|0.000618|0.639385|2117|0.005099|0.007371|6479|31.350417|0||||||||8880|0||||
N|XNYS|202609|SHLS|ODD|250|LYNYN|2921|1365830.12|182262|146659|35603|0|35603|0|0|0|0|0|0|0|-0.004345|-0.000585|-0.004921|-0.000663|-0.004818|-0.000649|-0.005475|-0.000738|-0.004415|-0.000595|7.421153|0.008611|0.006692|0.000902|0.777147|7173|0.005129|0.013018|28118|0.011516|312|0.008429|0.006304||||||37726|0||||
N|XNYS|202609|SHLS|ROUND|1000|LNNNN|8774|15397566.72|2138838|1949200|189638|0|4489|9107|6213|19498|33779|42141|69761|4650|0.006267|0.000852|0.00689|0.000937|0.006752|0.000918|0.006814|0.000926|0.006395|0.00087|7.354986||||||||||||||||||||727|475439|276727|53116.884527
N|XNYS|202609|SHLS|ROUND|1000|LNNYN|29441|49658096.3|6765004|6751046|13958|0|13958|0|0|0|0|0|0|0|-0.007556|-0.001037|-0.007207|-0.000989|-0.004216|-0.000579|-0.003827|-0.000525|-0.001268|-0.000174|7.284528||||||||||||||||||||114|1802|1591|0.009249
N|XNYS|202609|SHLS|ROUND|1000|LNYNN|39|71624.21|10094|7925|2169|0|1422|474|200|0|73|0|0|0|0.004726|0.000665|0.001148|0.000161|-0.001867|-0.000263|0.001969|0.000277|-0.033449|-0.004705|7.109428|0.02|0|0|0|2169|0.01|81.901298|0||0||||||||2169|0|5|2807|1656|81.901298
N|XNYS|202609|SHLS|ROUND|1000|LNYYN|10159|26420551.04|3545925|3526659|19266|0|19266|0|0|0|0|0|0|0|-0.001641|-0.000226|-0.002018|-0.000277|-0.007741|-0.001064|-0.004524|-0.000622|-0.012056|-0.001657|7.27645|0.02566|0.00067|0.000092|0.026114|19266|0.012495|0.012237|0||0||||||||26831|346|134|479|450|0.012237
N|XNYS|202609|SHLS|ROUND|1000|LYNNN|881|1524536.77|211691|163848|37760|10083|27159|12946|2540|2705|676|600|1217|0|0.001456|0.000201|0.001282|0.000177|0.011864|0.001642|0.015479|0.002142|0.018747|0.002594|7.227214|0.008663|0.00728|0.001007|0.840459|6612|0.005|0.029063|41231|4061.373532|0||||||||49586|916||||
N|XNYS|202609|SHLS|ROUND|1000|LYNYN|27908|47270380.4|6458438|5894920|561866|1652|561866|1652|0|0|0|0|0|0|-0.005274|-0.000718|-0.005673|-0.000772|-0.006499|-0.000885|-0.006108|-0.000831|-0.006088|-0.000829|7.347642|0.00878|0.006351|0.000864|0.723271|146551|0.005087|0.011831|411792|0.014989|5175|0.01176|0.016866||||||800272|3270||||
N|XNYS|202609|SHLS|ROUND|10000|LNNNN|81|1056283.73|143154|114865|27889|400|0|1800|0|2202|8457|15830|0|0|0.004937|0.000669|0.005291|0.000717|0.008048|0.001091|0.008643|0.001171|0.012349|0.001673|7.379888||||||||||||||||||||18|43631|29055|12798.28933
N|XNYS|202609|SHLS|ROUND|10000|LNNYN|176|2580288.01|358493|357945|548|0|548|0|0|0|0|0|0|0|0.022701|0.002974|0.035401|0.004639|0.048102|0.006303|0.048102|0.006303|0.071752|0.009402|7.631788||||||||||||||||||||2|0|0|0.014225
N|XNYS|202609|SHLS|ROUND|10000|LNYNN|1|10276|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|93|85|
N|XNYS|202609|SHLS|ROUND|10000|LNYYN|638|8346228.62|1193595|1190931|2664|0|2664|0|0|0|0|0|0|0|0|0|-0.000195|-0.000027|0.002215|0.000303|0.019302|0.002642|0.042455|0.005811|7.306029|0.024505|0|0|0|2664|0.012252|0.01556|0||0||||||||15607|0|10|0|0|0.01556
N|XNYS|202609|SHLS|ROUND|10000|LYNNN|6|73180.89|10425|1438|5910|3077|4660|4327|0|0|0|0|0|0|0.00142|0.000203|-0.002141|-0.000305|-0.021502|-0.003068|-0.022421|-0.003199|-0.053591|-0.007647|7.007819|0.00822|0.006761|0.000965|0.822526|1311|0.005|0.014963|7676|0.257004|0||||||||7587|1400||||
N|XNYS|202609|SHLS|ROUND|10000|LYNYN|888|12031805.12|1619417|1518260|101157|0|101157|0|0|0|0|0|0|0|-0.00523|-0.000723|-0.006302|-0.000871|-0.007488|-0.001035|-0.006523|-0.000902|-0.006309|-0.000872|7.235311|0.008805|0.006776|0.000936|0.769481|21033|0.005071|0.01381|79724|0.015842|400|0.01|0.021||||||214398|2164||||
N|XNYS|202609|SHLS|ROUND|20000|LNNNN|14|395097.3|54492|29161|25331|0|192|0|0|400|0|0|24739|0|0.009552|0.00134|0.010618|0.001489|0.018672|0.002619|0.003486|0.000489|-0.019805|-0.002778|7.129152||||||||||||||||||||7|29601|19105|66017.129432
N|XNYS|202609|SHLS|ROUND|20000|LNNYN|76|2525457.43|359971|359971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHLS|ROUND|20000|LNYYN|22|690352.44|94623|94323|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001406|-0.03|-0.004219|7.11|0.08|0|0|0|300|0.04|0.013728|0||0||||||||2300|0|1|0|0|0.013728
N|XNYS|202609|SHLS|ROUND|20000|LYNNN|2|53177.98|7926|0|6401|1525|5188|519|2219|0|0|0|0|0|0.01|0.001489|0.01|0.001489|0.000346|0.000051|0.010691|0.001592|0.001037|0.000154|6.714309|0.01|0.01|0.001489|1|0|||7926|0.448837|0||||||||7926|0||||
N|XNYS|202609|SHLS|ROUND|20000|LYNYN|776|25613353.38|3554887|3519327|35560|0|35560|0|0|0|0|0|0|0|-0.004019|-0.000566|-0.003464|-0.000488|-0.005506|-0.000776|-0.004098|-0.000577|-0.015317|-0.002158|7.099015|0.008446|0.005561|0.000783|0.658387|11392|0.005132|0.01511|23452|0.030208|716|0.01|0.012568||||||177548|3226||||
N|XNYS|202609|SHLS|ROUND|20000|MXXNN|1|37200|5000|0|756|4244|0|1023|3977|0|0|0|0|0|0.008796|0.001183|0.008796|0.001183|-0.011204|-0.001507|-0.011204|-0.001507|-0.031204|-0.004197|7.435|0.01|0.028796|0.003873|2.8796|0|||700|0.699697|4300|0.010928|1.775104||||||1900|0||||
N|XNYS|202609|SHLS|ROUND|200000|LNNNN|1|210604.78|31247|31247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|301|9|
N|XNYS|202609|SHLS|ROUND|200000|LYNYN|6|1328784.68|182198|182158|40|0|40|0|0|0|0|0|0|0|-0.01|-0.001316|-0.01|-0.001316|-0.01|-0.001316|0.01|0.001316|-0.01|-0.001316|7.6|0|0|0||0|||40|0.009965|0||||||||700|0||||
N|XNYS|202609|SHLS|ROUND|250|LNNNN|133562|98712946.15|13390941|13163058|227865|0|8341|20568|24629|43143|40888|30324|54986|4986|0.005296|0.000719|0.005475|0.000743|0.005945|0.000807|0.00526|0.000714|0.00529|0.000718|7.370651||||||||||||||||||||2335|1684102|729968|41975.332446
N|XNYS|202609|SHLS|ROUND|250|LNNYN|16854|14907236.7|2022516|2014548|7951|17|7951|17|0|0|0|0|0|0|-0.005402|-0.000731|-0.005654|-0.000765|-0.003603|-0.000487|0.004836|0.000654|0.004106|0.000556|7.391531||||||||||||||||||||89|970|820|0.009589
N|XNYS|202609|SHLS|ROUND|250|LNYNN|400|298018.68|40621|38372|2249|0|758|553|200|100|100|238|300|0|0.001414|0.000192|-0.000809|-0.00011|-0.004126|-0.000561|-0.002708|-0.000368|0.012601|0.001712|7.361507|0.02|0|0|0|2249|0.01|7589.492515|0||0||||||||2489|0|24|11571|7395|7589.492515
N|XNYS|202609|SHLS|ROUND|250|LNYYN|3962|3507618.54|477318|459072|18246|0|18246|0|0|0|0|0|0|0|-0.003155|-0.000427|-0.002223|-0.000301|-0.001983|-0.000269|0.008469|0.001147|-0.018951|-0.002567|7.382581|0.028167|0.000077|0.00001|0.002724|18246|0.014045|0.011303|0||0||||||||20350|125|174|212|212|0.011303
N|XNYS|202609|SHLS|ROUND|250|LYNNN|5390|4003170.76|543517|498043|43274|2200|11500|16798|4582|4521|2849|1470|2720|1034|0.002677|0.000366|0.00317|0.000434|0.002722|0.000373|0.002885|0.000395|0.002641|0.000361|7.307716|0.004797|0.004467|0.000611|0.931234|1900|0.005|0.061909|43374|25074.255871|200|0.01|0.141532||||||49659|0||||
N|XNYS|202609|SHLS|ROUND|250|LYNYN|24778|20806462.34|2816411|2532188|283913|310|283913|310|0|0|0|0|0|0|-0.00345|-0.000468|-0.003706|-0.000503|-0.004998|-0.000679|-0.002284|-0.00031|0.002956|0.000401|7.365969|0.008977|0.004621|0.000627|0.514777|122454|0.005106|0.011786|161043|0.011542|726|0.008623|0.00941||||||301841|445||||
N|XNYS|202609|SHLS|ROUND|5000|LNNNN|177|1206678.01|162559|118875|43684|0|1706|2486|1813|3302|3971|4310|25282|814|0.008383|0.001138|0.010117|0.001374|0.012017|0.001632|0.013491|0.001832|0.011779|0.001599|7.364715||||||||||||||||||||50|67821|46021|83505.836953
N|XNYS|202609|SHLS|ROUND|5000|LNNYN|1840|12653024.84|1766550|1766431|119|0|119|0|0|0|0|0|0|0|-0.006807|-0.000976|-0.006807|-0.000976|-0.006807|-0.000976|-0.00042|-0.00006|0.052353|0.007509|6.971723||||||||||||||||||||2|0|0|0.016178
N|XNYS|202609|SHLS|ROUND|5000|LNYNN|2|14194.4|1980|1980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|267|0|
N|XNYS|202609|SHLS|ROUND|5000|LNYYN|3753|25472155.84|3507958|3504827|3131|0|3131|0|0|0|0|0|0|0|0.004171|0.000582|0.003213|0.000448|0.016717|0.002333|0.017882|0.002496|-0.004622|-0.000645|7.164254|0.02274|0.001278|0.000178|0.05618|3131|0.010731|0.012504|0||0||||||||10131|0|13|0|0|0.012504
N|XNYS|202609|SHLS|ROUND|5000|LYNNN|5|34659.22|4784|2766|2018|0|2018|0|0|0|0|0|0|0|-0.003122|-0.000428|-0.003122|-0.000428|-0.003122|-0.000428|-0.026908|-0.003685|-0.046908|-0.006424|7.301462|0.01|0.008771|0.001201|0.877106|248|0.005|0.019867|1770|0.022336|0||||||||2018|0||||
N|XNYS|202609|SHLS|ROUND|5000|LYNYN|1595|11071502.89|1496054|1385504|110054|496|110054|496|0|0|0|0|0|0|-0.00557|-0.000757|-0.005956|-0.000809|-0.007684|-0.001044|-0.011351|-0.001542|-0.013108|-0.001781|7.360325|0.008748|0.006668|0.000906|0.762232|22995|0.005|0.014037|87555|0.022149|0||||||||217183|637||||
N|XNYS|202609|SHLS|ROUND|50000|LNNNN|13|1454931.3|199384|100462|90840|8082|0|0|0|127|24227|428|49759|24381|0.00396|0.000548|0.004692|0.000649|-0.000946|-0.000131|0.007179|0.000993|-0.019823|-0.002741|7.231554||||||||||||||||||||9|66388|58355|980652.38035
N|XNYS|202609|SHLS|ROUND|50000|LNNYN|18|1522904.42|212508|212508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHLS|ROUND|50000|LNYYN|2|313699.45|44755|44755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHLS|ROUND|50000|LYNYN|99|10880448.95|1475066|1427952|47114|0|47114|0|0|0|0|0|0|0|-0.008425|-0.001118|-0.007988|-0.00106|0.012827|0.001703|-0.006761|-0.000897|0.032077|0.004257|7.53434|0.003006|0.001848|0.000245|0.614787|5255|0.00519|0.016153|41859|0.008499|0||||||||98378|31153||||
N|XNYS|202609|SHM|ODD|0|LNNNN|471|45464.82|970|951|19|0|0|0|0|0|4|1|14|0|0.014211|0.000303|0.014211|0.000303|0.008947|0.000191|0.005789|0.000124|0.016842|0.000359|46.851316||||||||||||||||||||5|42|20|79131.289247
N|XNYS|202609|SHM|ODD|0|LNNYN|22|3320.46|70|65|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|46.94||||||||||||||||||||1|0|0|0.0173
N|XNYS|202609|SHM|ODD|0|LNYNN|9|704.37|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHM|ODD|0|LNYYN|7|939.41|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHM|ODD|0|LYNNN|2|186.14|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHM|ODD|0|LYNYN|188|25814.7|549|491|58|0|58|0|0|0|0|0|0|0|0.005172|0.00011|0.005172|0.00011|0.006207|0.000132|0.005862|0.000125|0.005862|0.000125|46.928448|0.01|0.007586|0.000162|0.758621|14|0.005|0.015378|44|0.012789|0||||||||58|0||||
N|XNYS|202609|SHM|ODD|1000|LNNNN|481|1614764.06|34214|33642|572|0|85|63|53|51|52|65|135|68|0.003147|0.000067|0.003077|0.000065|-0.001119|-0.000024|-0.001818|-0.000039|0.003304|0.00007|47.095175||||||||||||||||||||11|2512|1482|73582.395654
N|XNYS|202609|SHM|ODD|1000|LNNYN|175|515085.01|10888|10669|219|0|219|0|0|0|0|0|0|0|-0.003881|-0.000082|0.000959|0.00002|0.000959|0.00002|0.000959|0.00002|-0.00032|-0.000007|47.10379||||||||||||||||||||3|0|0|0.005645
N|XNYS|202609|SHM|ODD|1000|LNYNN|11|39411.23|835|835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|189|189|
N|XNYS|202609|SHM|ODD|1000|LNYYN|16|57421.83|1218|1218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHM|ODD|1000|LYNNN|54|146828.48|3113|2959|154|0|154|0|0|0|0|0|0|0|0.005584|0.000118|0.005584|0.000118|0.006883|0.000146|0.021948|0.000466|0.021948|0.000466|47.135|0.01|0.01|0.000212|1|0|||154|0.009293|0||||||||154|0||||
N|XNYS|202609|SHM|ODD|1000|LYNYN|590|1528492.88|32421|26945|5476|0|5476|0|0|0|0|0|0|0|-0.002107|-0.000045|-0.002029|-0.000043|-0.00252|-0.000054|-0.004178|-0.000089|-0.006035|-0.000128|47.019711|0.010058|0.007372|0.000157|0.732934|1429|0.005147|0.012327|4047|0.010571|0||||||||5659|0||||
N|XNYS|202609|SHM|ODD|250|LNNNN|119|75759.33|1610|1529|81|0|0|12|0|0|0|10|59|0|0.014198|0.000302|0.014198|0.000302|0.015432|0.000328|0.017654|0.000375|0.014198|0.000302|47.02858||||||||||||||||||||6|295|164|98190.957114
N|XNYS|202609|SHM|ODD|250|LNNYN|64|38116.94|807|777|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.022667|-0.000481|0.002667|0.000057|47.109||||||||||||||||||||2|0|0|0.008933
N|XNYS|202609|SHM|ODD|250|LNYNN|9|5323.85|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|32|
N|XNYS|202609|SHM|ODD|250|LNYYN|11|6479.45|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHM|ODD|250|LYNNN|8|3378.52|72|28|44|0|34|10|0|0|0|0|0|0|-0.001364|-0.000029|-0.014091|-0.0003|-0.008636|-0.000184|0.010682|0.000228|0.002273|0.000048|46.9325|0.01|0.01|0.000213|1|0|||44|0.156846|0||||||||44|0||||
N|XNYS|202609|SHM|ODD|250|LYNYN|350|205299.05|4359|3563|796|0|796|0|0|0|0|0|0|0|-0.001307|-0.000028|-0.001671|-0.000036|-0.00255|-0.000054|-0.000779|-0.000017|-0.002399|-0.000051|47.057085|0.010503|0.007374|0.000157|0.702153|229|0.005437|0.014864|567|0.009705|0||||||||807|0||||
N|XNYS|202609|SHM|ROUND|1000|LNNNN|8246|38942986.21|824795|810536|14259|0|586|1342|2000|1300|639|1160|4275|2957|0.004987|0.000106|0.005492|0.000117|0.006202|0.000132|0.005635|0.00012|0.005013|0.000107|46.989317||||||||||||||||||||165|109485|62126|201282.835991
N|XNYS|202609|SHM|ROUND|1000|LNNYN|1347|6350852.8|134708|134608|100|0|100|0|0|0|0|0|0|0|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|47.545||||||||||||||||||||1|0|0|0.000142
N|XNYS|202609|SHM|ROUND|1000|LNYNN|135|636482.59|13503|12702|801|0|191|200|10|0|0|100|200|100|0.005006|0.000106|0.000462|0.00001|0.000462|0.00001|0.001598|0.000034|-0.004307|-0.000092|47.060612|0.02|0|0|0|801|0.01|84580.643689|0||0||||||||900|0|9|4280|2674|84580.643689
N|XNYS|202609|SHM|ROUND|1000|LNYYN|50|235919.88|5006|5006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHM|ROUND|1000|LYNNN|627|2950839.4|62708|58360|4348|0|745|1243|200|76|327|416|852|489|0.006458|0.000137|0.006228|0.000133|0.006053|0.000129|0.007098|0.000151|0.002686|0.000057|46.974761|0.007875|0.007875|0.000168|1|0|||4348|86877.679898|0||||||||5500|0||||
N|XNYS|202609|SHM|ROUND|1000|LYNYN|1011|4755919.62|101170|88375|12795|0|12795|0|0|0|0|0|0|0|-0.003532|-0.000075|-0.004081|-0.000087|-0.003952|-0.000084|-0.002459|-0.000052|0.000548|0.000012|46.994039|0.009844|0.006347|0.000135|0.64478|4774|0.005105|0.014019|7821|0.012635|200|0.01|0.011561||||||13108|0||||
N|XNYS|202609|SHM|ROUND|10000|LNNNN|884|12564019.77|267362|257463|9899|0|411|300|1100|1531|1344|1203|3387|623|0.007712|0.000164|0.006688|0.000143|0.005864|0.000125|0.003939|0.000084|-0.001579|-0.000034|46.918388||||||||||||||||||||46|38473|21144|94161.340044
N|XNYS|202609|SHM|ROUND|10000|LNNYN|41|640893.48|13687|13642|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|0.01|0.000212|47.165||||||||||||||||||||1|0|0|0.008351
N|XNYS|202609|SHM|ROUND|10000|LNYNN|28|400686|8500|7900|600|0|0|300|0|0|0|0|300|0|0|0|0|0|0|0|0|0|0|0|46.895|0.02|0|0|0|600|0.01|39997.923316|0||0||||||||600|0|2|1900|1153|39997.923316
N|XNYS|202609|SHM|ROUND|10000|LNYYN|3|46128.45|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHM|ROUND|10000|LYNNN|183|2590848.56|55318|49413|5905|0|711|589|164|1244|600|372|1025|1200|0.007375|0.000158|0.006359|0.000136|0.007011|0.00015|0.007478|0.00016|0.01726|0.000369|46.806561|0.008435|0.008435|0.00018|1|0|||5905|104187.618772|0||||||||6100|1100||||
N|XNYS|202609|SHM|ROUND|10000|LYNYN|331|5051996.18|107559|90165|17394|0|17394|0|0|0|0|0|0|0|-0.004896|-0.000104|-0.004296|-0.000092|-0.004207|-0.00009|-0.003228|-0.000069|-0.000505|-0.000011|46.853896|0.011495|0.008908|0.00019|0.774932|3800|0.005921|0.015448|13594|0.016081|0||||||||27876|200||||
N|XNYS|202609|SHM|ROUND|20000|LNNNN|28|787475.94|16722|15638|1084|0|0|0|0|510|0|0|0|574|0.00059|0.000013|0.00059|0.000013|-0.008819|-0.000188|-0.008819|-0.000188|-0.008819|-0.000188|46.904465||||||||||||||||||||2|1914|1322|850172.542038
N|XNYS|202609|SHM|ROUND|20000|LNNYN|17|679130.66|14454|14454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHM|ROUND|20000|LNYYN|1|23520|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHM|ROUND|20000|LYNYN|241|7281406.37|154807|134695|20112|0|20112|0|0|0|0|0|0|0|-0.00955|-0.000203|-0.008157|-0.000174|-0.00653|-0.000139|-0.009041|-0.000192|-0.012469|-0.000265|46.985553|0.00872|0.007875|0.000168|0.903068|2100|0.005|0.01616|17812|0.014238|200|0.01|0.015438||||||43807|500||||
N|XNYS|202609|SHM|ROUND|200000|LNNNN|1|453281|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHM|ROUND|200000|LNNYN|1|237660|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHM|ROUND|200000|LYNYN|6|3753893.37|80326|79726|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|0.01|0.000214|-0.01|-0.000214|46.76|0.01|0|0|0|600|0.005|0.016447|0||0||||||||9900|0||||
N|XNYS|202609|SHM|ROUND|5000|LNNNN|3221|29413670.27|624910|610622|14288|0|400|715|674|1107|2203|1393|4568|3228|0.005231|0.000111|0.00509|0.000108|0.005035|0.000107|0.005672|0.000121|0.004936|0.000105|47.011278||||||||||||||||||||100|71051|30759|206175.550662
N|XNYS|202609|SHM|ROUND|5000|LNNYN|138|1252609.14|26690|26684|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|46.645||||||||||||||||||||1|0|0|0.008337
N|XNYS|202609|SHM|ROUND|5000|LNYNN|169|1590613.08|33653|32188|1465|0|371|900|0|0|194|0|0|0|0.005413|0.000115|0.005904|0.000125|0.011283|0.000239|0.014314|0.000303|0.009618|0.000204|47.231051|0.02|0|0|0|1465|0.01|1138.542884|0||0||||||||1694|0|9|4527|2699|1138.542884
N|XNYS|202609|SHM|ROUND|5000|LNYYN|30|236314.6|5015|4815|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000106|0.035|0.000741|47.24|0.02|0|0|0|200|0.01|0.013594|0||0||||||||300|0|2|0|0|0.013594
N|XNYS|202609|SHM|ROUND|5000|LYNNN|617|5783871.18|123123|113813|9310|0|710|1649|909|570|880|879|2581|1132|0.005711|0.000122|0.005067|0.000108|0.003|0.000064|0.004868|0.000104|0.001063|0.000023|46.874687|0.007337|0.007337|0.000157|1|0|||9310|114846.55151|0||||||||11100|500||||
N|XNYS|202609|SHM|ROUND|5000|LYNYN|509|4324423.91|92030|69979|22051|0|22051|0|0|0|0|0|0|0|-0.00395|-0.000084|-0.003428|-0.000073|-0.00352|-0.000075|-0.002093|-0.000045|0.002678|0.000057|46.914569|0.0097|0.007577|0.000162|0.781149|4581|0.005109|0.012977|17470|0.01418|0||||||||25051|0||||
N|XNYS|202609|SHM|ROUND|50000|LNNNN|7|719204|15300|15177|123|0|0|0|0|0|0|123|0|0|-0.01|-0.000212|-0.01|-0.000212|0.01|0.000212|0.01|0.000212|0.01|0.000212|47.12||||||||||||||||||||1|2271|875|17272.26187
N|XNYS|202609|SHM|ROUND|50000|LNNYN|11|1248161.14|26761|26761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHM|ROUND|50000|LNYYN|3|357256|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHM|ROUND|50000|LYNNN|1|51953|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHM|ROUND|50000|LYNYN|96|9025652.27|191442|188375|3067|0|3067|0|0|0|0|0|0|0|-0.016521|-0.000351|-0.014565|-0.000309|-0.013261|-0.000281|-0.015869|-0.000337|-0.005435|-0.000115|47.111104|0.011246|0.007007|0.000149|0.623079|1200|0.005417|0.009639|1867|0.013532|0||||||||15864|0||||
N|XNYS|202609|SHMD|ODD|0|LNNNN|8671|729685.45|178306|171606|6700|0|819|1289|1016|476|910|901|1036|253|0.005843|0.001418|0.006833|0.001658|0.012678|0.003075|0.000887|0.000215|-0.025785|-0.006255|4.122212||||||||||||||||||||494|22459|14611|137130.533348
N|XNYS|202609|SHMD|ODD|0|LNNYN|17210|1830780.68|448388|442847|5541|0|5541|0|0|0|0|0|0|0|-0.009617|-0.002305|-0.007495|-0.001797|-0.011498|-0.002756|0.003003|0.00072|-0.000496|-0.000119|4.171832||||||||||||||||||||232|235|235|0.007048
N|XNYS|202609|SHMD|ODD|0|LNYNN|1523|121895.37|29509|27576|1933|0|1022|509|118|35|129|13|107|0|0.00971|0.00228|0.012969|0.003045|-0.010766|-0.002528|-0.009421|-0.002212|-0.162307|-0.03811|4.258968|0.023316|0.001123|0.000264|0.048147|1933|0.011097|2337.134791|0||0||||||||2010|0|162|4741|3570|2337.134791
N|XNYS|202609|SHMD|ODD|0|LNYYN|11155|1295637.03|308445|294516|13929|0|13929|0|0|0|0|0|0|0|-0.004395|-0.001095|-0.005169|-0.001287|-0.003626|-0.000903|0.00272|0.000677|0.006371|0.001587|4.015595|0.025781|0.001597|0.000398|0.061931|13929|0.012092|0.008287|0||0||||||||14755|0|676|291|253|0.008287
N|XNYS|202609|SHMD|ODD|0|LYNNN|227|11353.15|2665|2019|646|0|502|132|7|0|0|5|0|0|0.01678|0.004164|0.024319|0.006035|0.039876|0.009896|-0.007941|-0.001971|0.020666|0.005129|4.029396|0.011641|0.010805|0.002682|0.928191|30|0.01|0.000177|613|95.720783|3|0.01|0.005069||||||646|0||||
N|XNYS|202609|SHMD|ODD|0|LYNYN|9972|1217861.83|301419|284033|17386|0|17386|0|0|0|0|0|0|0|-0.003459|-0.000874|-0.005113|-0.001292|-0.00904|-0.002285|-0.005729|-0.001448|0.000284|0.000072|3.955923|0.012369|0.007821|0.001977|0.632318|7089|0.005717|0.010192|10198|0.008773|99|0.01|0.00672||||||18152|0||||
N|XNYS|202609|SHMD|ODD|250|LNNNN|1287|394442.17|87877|84975|2902|0|857|1011|532|0|160|0|262|80|0.005675|0.001268|0.008873|0.001983|0.057261|0.012793|0.088132|0.019691|0.114817|0.025653|4.475753||||||||||||||||||||41|8935|6195|34826.118105
N|XNYS|202609|SHMD|ODD|250|LNNYN|661|223475.06|49898|49716|182|0|182|0|0|0|0|0|0|0|-0.020879|-0.004497|-0.021868|-0.00471|-0.004341|-0.000935|0.071978|0.015501|0.218681|0.047096|4.643297||||||||||||||||||||3|76|76|0.004959
N|XNYS|202609|SHMD|ODD|250|LNYNN|334|101218.27|22492|21143|1349|0|974|220|71|0|84|0|0|0|0.005953|0.001365|0.025982|0.005957|0.001423|0.000326|0.00212|0.000486|0.025908|0.00594|4.361319|0.024522|0.002713|0.000622|0.110641|1349|0.010904|84.657645|0||0||||||||1436|0|20|3161|2202|84.657645
N|XNYS|202609|SHMD|ODD|250|LNYYN|465|151065.99|36033|32499|3534|0|3534|0|0|0|0|0|0|0|0.000903|0.000222|-0.000855|-0.00021|0.007615|0.001874|0.023834|0.005867|0.039847|0.009809|4.062466|0.030795|0.002142|0.000527|0.069558|3534|0.014327|0.009048|0||0||||||||3999|0|50|76|0|0.009048
N|XNYS|202609|SHMD|ODD|250|LYNNN|23|7122|1587|1257|330|0|119|141|70|0|0|0|0|0|-0.001394|-0.000309|0.005909|0.001311|-0.029697|-0.006589|-0.125606|-0.027869|-0.359576|-0.079781|4.507061|0.011636|0.015879|0.003523|1.364583|0|||260|0.103821|70|0.01|4.289176||||||330|0||||
N|XNYS|202609|SHMD|ODD|250|LYNYN|650|210884.42|52345|45726|6619|0|6619|0|0|0|0|0|0|0|0.001391|0.000337|-0.000447|-0.000108|-0.012301|-0.002982|-0.013546|-0.003284|0.006613|0.001603|4.12527|0.013865|0.011787|0.002857|0.850169|1206|0.006132|0.011988|5361|0.009213|52|0.01|0.009148||||||7176|0||||
N|XNYS|202609|SHMD|ROUND|1000|LNNNN|103|208802.78|51018|38631|12387|0|300|1504|874|8|860|2800|4494|1547|0.015286|0.003672|0.014191|0.003409|0.023487|0.005642|0.01575|0.003784|0.021855|0.00525|4.162543||||||||||||||||||||26|15817|14817|144164.998025
N|XNYS|202609|SHMD|ROUND|1000|LNNYN|21023|52994957.67|14212380|14211180|1200|0|1200|0|0|0|0|0|0|0|-0.003333|-0.000889|0.010833|0.002888|0.0025|0.000667|0|0|0|0|3.750833||||||||||||||||||||5|300|0|0.01006
N|XNYS|202609|SHMD|ROUND|1000|LNYNN|8|12643.16|2940|2667|273|0|273|0|0|0|0|0|0|0|0.01|0.002232|0.01|0.002232|-0.12|-0.026786|-0.22|-0.049107|-0.52|-0.116071|4.48|0.02|0|0|0|273|0.01|0.072984|0||0||||||||273|0|1|273|273|0.072984
N|XNYS|202609|SHMD|ROUND|1000|LNYYN|14567|39075819.96|9957332|9940682|16650|0|16650|0|0|0|0|0|0|0|-0.013578|-0.003231|-0.015713|-0.003739|0.04432|0.010545|0.046526|0.01107|0.037237|0.00886|4.20291|0.029994|0.005247|0.001248|0.17493|16650|0.012374|0.009537|0||0||||||||34497|2437|79|0|0|0.009537
N|XNYS|202609|SHMD|ROUND|1000|LYNNN|1|2500|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.002002|0.04|0.008008|-0.07|-0.014014|-0.11|-0.022022|0.16|0.032032|4.995|0.01|-0.01|-0.002002|-1|500|0.01|0.000153|0||0||||||||500|0||||
N|XNYS|202609|SHMD|ROUND|1000|LYNYN|1482|3197990.88|794820|763632|31188|0|31188|0|0|0|0|0|0|0|-0.01185|-0.002804|-0.010356|-0.00245|-0.015573|-0.003684|-0.01642|-0.003885|-0.041186|-0.009744|4.22678|0.013279|0.010714|0.002535|0.80679|6357|0.008024|0.011104|23902|0.010617|929|0.011841|0.020263||||||53348|1410||||
N|XNYS|202609|SHMD|ROUND|10000|LNNNN|10|118807.58|34648|32339|2309|0|0|100|600|509|400|100|600|0|-0.011338|-0.003181|-0.011338|-0.003181|-0.02|-0.005611|-0.026496|-0.007433|-0.045985|-0.012901|3.5645||||||||||||||||||||2|6090|5390|17265.850935
N|XNYS|202609|SHMD|ROUND|10000|LNNYN|23|278547.69|62858|62531|327|0|327|0|0|0|0|0|0|0|0|0|0.011651|0.002531|0.015963|0.003467|0.106789|0.023196|0.036514|0.007931|4.603853||||||||||||||||||||2|0|0|0.007487
N|XNYS|202609|SHMD|ROUND|10000|LNYYN|33|439062.39|102207|100933|1274|0|1274|0|0|0|0|0|0|0|-0.011507|-0.002725|0.002998|0.00071|0.004874|0.001154|0.014843|0.003515|0.048163|0.011404|4.223289|0.023925|0.003925|0.000929|0.164042|1274|0.01|0.004221|0||0||||||||6100|0|4|0|0|0.004221
N|XNYS|202609|SHMD|ROUND|10000|LYNYN|46|620120.93|143127|142898|229|0|229|0|0|0|0|0|0|0|-0.004367|-0.001181|-0.009301|-0.002515|0.008166|0.002208|0.000262|0.000071|-0.041004|-0.011087|3.698362|0.01|0.005633|0.001523|0.563319|100|0.005|0.015676|129|0.014834|0||||||||1100|0||||
N|XNYS|202609|SHMD|ROUND|20000|LNNNN|2|73000|14600|11731|2869|0|0|0|2441|428|0|0|0|0|-0.027016|-0.005387|-0.01|-0.001994|0.13|0.025922|0.18|0.035892|0.33|0.065803|5.015||||||||||||||||||||1|7568|7470|18.147613
N|XNYS|202609|SHMD|ROUND|20000|LNNYN|7|178604.35|38305|38305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHMD|ROUND|20000|LNYNN|1|21511.04|4408|0|4408|0|0|0|4408|0|0|0|0|0|0|0|0.06|0.012295|0.07|0.014344|0.08|0.016393|0.19|0.038934|4.88|0.04|0|0|0|4408|0.02|6.213541|0||0||||||||800|3608|1|2000|2000|6.213541
N|XNYS|202609|SHMD|ROUND|20000|LNYYN|16|391744.52|90172|90034|138|0|138|0|0|0|0|0|0|0|-0.02|-0.004529|-0.022754|-0.005152|-0.032754|-0.007416|0.032174|0.007285|0.046667|0.010567|4.416377|0.034493|0|0|0|138|0.017246|0.009341|0||0||||||||2500|0|2|0|0|0.009341
N|XNYS|202609|SHMD|ROUND|20000|LYNYN|50|1294217.33|294461|291872|2589|0|2589|0|0|0|0|0|0|0|0.018436|0.004098|0.025574|0.005684|0.026458|0.005881|0.013874|0.003084|0.024032|0.005342|4.499098|0.015083|0.007876|0.00175|0.522151|1133|0.008235|0.009309|1456|0.010723|0||||||||4500|916||||
N|XNYS|202609|SHMD|ROUND|250|LNNNN|6615|2962042.74|674916|642440|32476|0|1738|6495|4595|3654|3950|3295|7136|1613|0.003732|0.000895|0.002829|0.000679|0.007525|0.001805|0.013316|0.003195|0.007692|0.001845|4.168308||||||||||||||||||||308|67269|42906|84230.486781
N|XNYS|202609|SHMD|ROUND|250|LNNYN|4714|2218037.11|584709|582965|1744|0|1744|0|0|0|0|0|0|0|-0.006233|-0.001527|-0.009753|-0.002389|-0.021692|-0.005314|-0.036755|-0.009004|-0.08426|-0.020642|4.082015||||||||||||||||||||17|200|200|0.01049
N|XNYS|202609|SHMD|ROUND|250|LNYNN|372|172540.59|39793|37336|2457|0|909|498|194|100|300|0|456|0|0.003228|0.000817|0.005788|0.001465|0.002031|0.000514|-0.029019|-0.007347|-0.070265|-0.017789|3.949813|0.042287|0|0|0|2457|0.021144|17948.753369|0||0||||||||2457|0|19|4394|3127|17948.753369
N|XNYS|202609|SHMD|ROUND|250|LNYYN|5361|2619467.04|647978|628398|19580|0|19580|0|0|0|0|0|0|0|-0.001024|-0.000264|-0.000003|-0.000001|-0.004809|-0.001241|0.01091|0.002815|-0.007979|-0.002059|3.874948|0.02624|0.00199|0.000514|0.075851|19580|0.012125|0.011684|0||0||||||||23688|0|196|545|545|0.011684
N|XNYS|202609|SHMD|ROUND|250|LYNNN|26|11451|2700|2063|637|0|513|124|0|0|0|0|0|0|-0.007064|-0.001709|-0.012763|-0.003087|-0.018666|-0.004515|-0.039686|-0.0096|-0.021774|-0.005267|4.133854|0.009623|0.009623|0.002328|1|0|||637|0.081057|0||||||||800|0||||
N|XNYS|202609|SHMD|ROUND|250|LYNYN|5216|2610792.18|649153|592636|56366|151|56366|151|0|0|0|0|0|0|-0.00178|-0.000438|-0.007119|-0.00175|-0.011121|-0.002734|-0.013956|-0.003431|-0.018334|-0.004507|4.067802|0.013504|0.010452|0.002569|0.774011|16636|0.006135|0.012493|38591|0.009972|1290|0.012264|0.014481||||||65861|447||||
N|XNYS|202609|SHMD|ROUND|5000|LNNNN|11|84690.17|24286|21402|2884|0|2880|0|0|4|0|0|0|0|0.019958|0.006266|0.019958|0.006266|0.019958|0.006266|0.019958|0.006266|0.019958|0.006266|3.185277||||||||||||||||||||2|2738|1123|0.474435
N|XNYS|202609|SHMD|ROUND|5000|LNNYN|558|3320675.62|724610|724610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHMD|ROUND|5000|LNYNN|1|5085|1500|0|1500|0|426|1074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.011799|3.39|0.02|0|0|0|1500|0.01|0.164383|0||0||||||||1200|300|1|0|0|0.164383
N|XNYS|202609|SHMD|ROUND|5000|LNYYN|883|5043833.85|1099807|1099245|562|0|562|0|0|0|0|0|0|0|-0.032811|-0.006976|-0.017082|-0.003632|0.003203|0.000681|0.056512|0.012016|0.180747|0.038431|4.703132|0.036014|0.001779|0.000378|0.049407|562|0.017117|0.012728|0||0||||||||3800|0|5|0|0|0.012728
N|XNYS|202609|SHMD|ROUND|5000|LYNYN|121|834830.95|193650|184130|9520|0|9520|0|0|0|0|0|0|0|-0.005958|-0.001591|-0.007122|-0.001902|-0.014151|-0.003779|-0.00702|-0.001875|-0.016134|-0.004309|3.744512|0.015527|0.016851|0.0045|1.085239|776|0.013608|0.013654|7818|0.0116|926|0.018207|0.011127||||||11302|2980||||
N|XNYS|202609|SHMD|ROUND|50000|LNNNN|1|60760|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHMD|ROUND|50000|LNNYN|1|60760|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHMD|ROUND|50000|LNYYN|1|60512|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHMD|ROUND|50000|LYNYN|14|1004831.6|224262|223683|579|0|579|0|0|0|0|0|0|0|-0.050915|-0.011957|-0.011278|-0.002649|-0.171986|-0.04039|-0.088359|-0.020751|-0.561226|-0.131801|4.258143|0.033454|0.026546|0.006234|0.793495|200|0.01|0.010007|379|0.017965|0||||||||700|100||||
N|XNYS|202609|SHMDW|ODD|0|LNNNN|63|2302.53|2378|2221|157|0|0|0|56|0|0|0|0|101|-0.043679|-0.044221|-0.043679|-0.044221|-0.043679|-0.044221|-0.024316|-0.024618|-0.030255|-0.03063|0.987739||||||||||||||||||||5|149|32|483739.003851
N|XNYS|202609|SHMDW|ODD|0|LNNYN|32|865.75|918|918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHMDW|ODD|0|LNYNN|2|79.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHMDW|ODD|0|LNYYN|18|946.69|742|726|16|0|16|0|0|0|0|0|0|0|0.14|0.097222|0.14|0.097222|0.14|0.097222|-0.12|-0.083333|-0.11|-0.076389|1.44|0.18|0.14|0.097222|0.777778|16|0.02|0.015658|0||0||||||||16|0|1|0|0|0.015658
N|XNYS|202609|SHMDW|ODD|0|LYNYN|9|443.2|429|288|141|0|141|0|0|0|0|0|0|0|0.032749|0.034427|0.032749|0.034427|0.032749|0.034427|0.040692|0.042778|0.04617|0.048537|0.951245|0.07127|0.07127|0.074922|1|0|||141|0.009823|0||||||||141|0||||
N|XNYS|202609|SHMDW|ROUND|0|LNNNN|24|1791.58|2400|2240|160|0|0|0|0|0|0|0|160|0|-0.11|-0.103774|-0.11|-0.103774|-0.12|-0.113208|-0.17|-0.160377|-0.17|-0.160377|1.06||||||||||||||||||||2|200|100|81527.111501
N|XNYS|202609|SHMDW|ROUND|0|LNNYN|221|25510.69|22923|22923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHMDW|ROUND|0|LNYYN|289|31986.81|33951|33951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHMDW|ROUND|0|LYNYN|104|12535.4|11783|11623|160|0|160|0|0|0|0|0|0|0|0.11|0.103774|0.11|0.103774|0.12|0.113208|0.17|0.160377|0.17|0.160377|1.06|0.12|0.12|0.113208|1|0|||160|0.016441|0||||||||160|0||||
N|XNYS|202609|SHMDW|ROUND|1000|LNNYN|2|3300|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHMDW|ROUND|1000|LNYYN|28|53808.21|57362|57362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHMDW|ROUND|1000|LYNYN|8|16322.39|15799|15799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHMDW|ROUND|10000|LNNYN|7|98383.52|114575|114575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHMDW|ROUND|10000|LNYYN|1|16000|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHMDW|ROUND|250|LNNNN|1|290.5|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHMDW|ROUND|250|LNNYN|8|5789.32|5747|5747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHMDW|ROUND|250|LNYYN|78|38427.68|39482|39482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHMDW|ROUND|250|LYNYN|29|13925.29|12698|12698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHMDW|ROUND|5000|LNNYN|2|19726|11272|11272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHMDW|ROUND|5000|LNYYN|1|7920|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHNY|ODD|0|LNNNN|1702|159074.44|17336|15848|1488|0|3|4|1|33|264|387|558|238|0.008212|0.000901|0.007453|0.000818|0.00453|0.000497|0.006089|0.000668|0.002702|0.000297|9.109711||||||||||||||||||||317|1797|1309|311313.621416
N|XNYS|202609|SHNY|ODD|0|LNNYN|1162|102360.1|11206|10923|283|0|283|0|0|0|0|0|0|0|-0.01|-0.001089|-0.006714|-0.000731|-0.006219|-0.000677|-0.005053|-0.00055|-0.014806|-0.001612|9.18341||||||||||||||||||||39|0|0|0.01552
N|XNYS|202609|SHNY|ODD|0|LNYNN|14|1228.99|131|129|2|0|0|0|0|0|2|0|0|0|0.01|0.001038|0.01|0.001038|-0.01|-0.001038|-0.01|-0.001038|-0.03|-0.003115|9.63|0.02|0|0|0|2|0.01|1051.440389|0||0||||||||2|0|1|66|66|1051.440389
N|XNYS|202609|SHNY|ODD|0|LNYYN|25|1299.83|134|106|28|0|28|0|0|0|0|0|0|0|-0.009643|-0.001006|-0.009286|-0.000968|-0.014643|-0.001527|-0.036786|-0.003836|-0.041786|-0.004358|9.588571|0.02|0|0|0|28|0.01|0.009634|0||0||||||||28|0|4|0|0|0.009634
N|XNYS|202609|SHNY|ODD|0|LYNNN|410|32393.41|3580|3538|42|0|24|0|0|0|0|0|18|0|0.009286|0.001095|0.00881|0.001039|0.00381|0.000449|0.002857|0.000337|-0.033095|-0.003901|8.482738|0.005|0.005|0.000589|1|0|||42|30009.423343|0||||||||42|0||||
N|XNYS|202609|SHNY|ODD|0|LYNYN|501|42022.05|4654|2683|1971|0|1971|0|0|0|0|0|0|0|-0.00175|-0.000193|-0.001918|-0.000211|-0.000589|-0.000065|-0.003369|-0.000371|0.001487|0.000164|9.088338|0.009564|0.009269|0.00102|0.969231|58|0.005|0.015747|1913|0.013598|0||||||||1983|0||||
N|XNYS|202609|SHNY|ODD|1000|LNNNN|1|1009.8|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHNY|ODD|1000|LNNYN|2|2002.61|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHNY|ODD|1000|LYNYN|1|1003.2|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHNY|ODD|250|LNNNN|1506|611840.2|65904|64610|1294|0|0|0|0|34|264|215|558|223|0.01|0.001111|0.009598|0.001066|0.007233|0.000803|0.004065|0.000451|0.012365|0.001373|9.003752||||||||||||||||||||27|2122|1405|151566.69433
N|XNYS|202609|SHNY|ODD|250|LNNYN|1317|649420.94|70637|69922|715|0|715|0|0|0|0|0|0|0|-0.007259|-0.0008|-0.012741|-0.001404|-0.008853|-0.000975|-0.039566|-0.00436|-0.065413|-0.007207|9.075671||||||||||||||||||||13|0|0|0.015653
N|XNYS|202609|SHNY|ODD|250|LNYNN|24|11588.14|1216|1118|98|0|0|0|98|0|0|0|0|0|-0.01|-0.001066|0.03|0.003198|0.02|0.002132|0.27|0.028785|0.49|0.052239|9.38|0.04|0|0|0|98|0.02|1.219915|0||0||||||||98|0|1|160|160|1.219915
N|XNYS|202609|SHNY|ODD|250|LNYYN|31|20011.42|2192|2192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHNY|ODD|250|LYNNN|201|120713.56|13370|13215|155|0|155|0|0|0|0|0|0|0|0.01|0.001004|0.01|0.001004|0.000581|0.000058|0.01|0.001004|-0.038258|-0.003843|9.956548|0.01|0.01|0.001004|1|0|||155|0.008355|0||||||||155|0||||
N|XNYS|202609|SHNY|ODD|250|LYNYN|466|284223.37|31204|21593|9611|0|9611|0|0|0|0|0|0|0|-0.0061|-0.000668|-0.007004|-0.000767|-0.005788|-0.000634|-0.003091|-0.000338|-0.009563|-0.001047|9.13379|0.009207|0.009176|0.001005|0.99661|30|0.005|0.01383|9581|0.012388|0||||||||9709|0||||
N|XNYS|202609|SHNY|ROUND|1000|LNNNN|49097|123411800.93|13211785|13032604|179181|0|3638|8175|2238|34397|58437|31650|36646|4000|0.008697|0.000975|0.008781|0.000985|0.007372|0.000827|0.007936|0.00089|0.009456|0.00106|8.91665||||||||||||||||||||736|421782|255245|48841.885604
N|XNYS|202609|SHNY|ROUND|1000|LNNYN|26947|100178487.13|10509142|10452354|56788|0|56788|0|0|0|0|0|0|0|-0.009999|-0.001032|-0.008803|-0.000909|-0.004436|-0.000458|-0.008229|-0.00085|0.007453|0.000769|9.686341||||||||||||||||||||153|455|455|0.013604
N|XNYS|202609|SHNY|ROUND|1000|LNYNN|496|1521431.27|166425|164512|1913|0|213|0|0|900|800|0|0|0|0.01|0.001109|0.013136|0.001456|0.022546|0.002499|-0.005682|-0.00063|-0.045504|-0.005045|9.020601|0.02|0|0|0|1913|0.01|2146.96382|0||0||||||||2913|0|8|5361|2827|2146.96382
N|XNYS|202609|SHNY|ROUND|1000|LNYYN|552|1322871.66|142057|141031|1026|0|1026|0|0|0|0|0|0|0|-0.007827|-0.000834|0.004844|0.000516|-0.005575|-0.000594|-0.025068|-0.00267|0.006764|0.00072|9.389873|0.02|0|0|0|1026|0.01|0.012882|0||0||||||||1625|0|6|311|311|0.012882
N|XNYS|202609|SHNY|ROUND|1000|LYNNN|7346|20530552.63|2247448|2199867|47181|400|3163|1382|610|7220|15874|8807|9825|700|0.008658|0.000973|0.009463|0.001064|0.007861|0.000884|0.005961|0.00067|0.015041|0.001691|8.896649|0.004727|0.004727|0.000531|1|0|||47581|30949.095493|0||||||||62664|5000||||
N|XNYS|202609|SHNY|ROUND|1000|LYNYN|32896|117141510.21|12548771|12120158|428613|0|428387|226|0|0|0|0|0|0|-0.008526|-0.000952|-0.008856|-0.000989|-0.007881|-0.00088|-0.007475|-0.000835|-0.011449|-0.001278|8.955247|0.008767|0.008579|0.000958|0.978551|8060|0.005|0.011589|420553|0.014682|0||||||||461329|1702||||
N|XNYS|202609|SHNY|ROUND|10000|LNNNN|39771|556732811.67|60757138|60701201|55937|0|6|1312|1282|14801|16038|14056|8442|0|0.004831|0.000534|0.007025|0.000776|0.005062|0.000559|0.003745|0.000414|0.007497|0.000828|9.054121||||||||||||||||||||68|716958|489932|19415.622939
N|XNYS|202609|SHNY|ROUND|10000|LNNYN|2969|40762077.08|4444285|4443113|1172|0|1172|0|0|0|0|0|0|0|-0.01|-0.001114|-0.007867|-0.000876|-0.001945|-0.000217|0.003601|0.000401|-0.004454|-0.000496|8.978515||||||||||||||||||||12|0|0|0.017442
N|XNYS|202609|SHNY|ROUND|10000|LNYNN|433|5668810.94|612701|612101|600|0|0|0|600|0|0|0|0|0|0.01|0.001252|0.01|0.001252|-0.03|-0.003755|-0.05|-0.006258|-0.01|-0.001252|7.99|0.02|0|0|0|600|0.01|1.323817|0||0||||||||1500|0|1|10597|2373|1.323817
N|XNYS|202609|SHNY|ROUND|10000|LNYYN|9|106546.92|11618|11618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHNY|ROUND|10000|LYNNN|6499|91704299.04|9896899|9823700|73199|0|4693|4081|53|6501|19117|14863|22791|1100|0.007372|0.00083|0.008417|0.000948|0.006946|0.000782|0.011828|0.001332|0.015885|0.001788|8.882788|0.007755|0.007755|0.000873|1|0|||73199|46041.936823|0||||||||109468|12418||||
N|XNYS|202609|SHNY|ROUND|10000|LYNYN|2361|34206635.63|3631534|3050057|581477|0|581477|0|0|0|0|0|0|0|-0.009163|-0.000994|-0.009566|-0.001038|-0.006145|-0.000667|-0.006273|-0.000681|-0.004745|-0.000515|9.215906|0.008652|0.008652|0.000939|1|0|||581477|0.010327|0||||||||611715|3327||||
N|XNYS|202609|SHNY|ROUND|20000|LNNNN|11753|342276257.22|36866499|36435057|431442|0|60|7388|11965|91195|131072|96051|91211|2500|0.007653|0.000826|0.00794|0.000857|0.005966|0.000644|0.00388|0.000419|0.009552|0.001031|9.266106||||||||||||||||||||236|1110100|774343|28985.028669
N|XNYS|202609|SHNY|ROUND|20000|LNNYN|1689|44032810.66|4792603|4791165|1438|0|1438|0|0|0|0|0|0|0|-0.01|-0.001115|-0.009972|-0.001112|-0.008192|-0.000914|-0.008929|-0.000996|-0.004743|-0.000529|8.965195||||||||||||||||||||22|0|0|0.013575
N|XNYS|202609|SHNY|ROUND|20000|LNYNN|271|8638120.42|909820|904018|5802|0|20|0|0|50|0|1900|3832|0|0.009845|0.001055|0.009845|0.001055|0.00323|0.000346|0.002978|0.000319|-0.003247|-0.000348|9.333554|0.02|0|0|0|5802|0.01|36907.085156|0||0||||||||25420|0|6|12932|8633|36907.085156
N|XNYS|202609|SHNY|ROUND|20000|LNYYN|5|166775|17800|17792|8|0|8|0|0|0|0|0|0|0|-0.01|-0.001027|-0.01|-0.001027|-0.01|-0.001027|0.03|0.00308|0.11|0.011294|9.74|0.02|0|0|0|8|0.01|0.0168|0||0||||||||3500|0|1|0|0|0.0168
N|XNYS|202609|SHNY|ROUND|20000|LYNNN|3678|131305788.46|13988435|13861731|125912|792|9133|10746|0|6006|31624|29266|36373|3556|0.007834|0.000841|0.008334|0.000894|0.010556|0.001133|0.01055|0.001132|-0.000291|-0.000031|9.318993|0.008956|0.008673|0.000931|0.968347|2800|0.006414|0.098838|123904|41804.949887|0||||||||102230|63639||||
N|XNYS|202609|SHNY|ROUND|20000|LYNYN|2677|81538675.94|8970984|8398402|567374|5208|567374|1840|968|2400|0|0|0|0|-0.007831|-0.000852|-0.007913|-0.000861|-0.007276|-0.000791|-0.004694|-0.000511|-0.008248|-0.000897|9.193064|0.00918|0.009119|0.000992|0.993368|4086|0.005|0.016058|568196|0.081108|300|0.01|0.039303||||||995900|327||||
N|XNYS|202609|SHNY|ROUND|250|LNNNN|67098|60425361.94|6709982|6699532|10450|0|1|400|700|1500|3649|1600|2300|300|0.006075|0.000676|0.007262|0.000808|0.005332|0.000593|0.014059|0.001564|0.011089|0.001233|8.992072||||||||||||||||||||106|116049|66378|34069.4578
N|XNYS|202609|SHNY|ROUND|250|LNNYN|4226|3850724.11|423295|421833|1462|0|1462|0|0|0|0|0|0|0|-0.01|-0.001181|-0.01|-0.001181|-0.007428|-0.000877|-0.007059|-0.000833|0.018304|0.002161|8.469111||||||||||||||||||||18|308|308|0.019141
N|XNYS|202609|SHNY|ROUND|250|LNYNN|453|411083.64|45301|45201|100|0|0|0|0|100|0|0|0|0|0.01|0.001038|0.01|0.001038|-0.07|-0.007269|-0.11|-0.011423|-0.01|-0.001038|9.63|0.02|0|0|0|100|0.01|786.158744|0||0||||||||100|0|1|1317|1051|786.158744
N|XNYS|202609|SHNY|ROUND|250|LNYYN|64|61844.97|6683|6533|150|0|150|0|0|0|0|0|0|0|-0.003333|-0.000357|0.003333|0.000357|0.113333|0.012134|0.216667|0.023198|0.15|0.01606|9.34|0.02|0|0|0|150|0.01|0.01281|0||0||||||||200|0|2|0|0|0.01281
N|XNYS|202609|SHNY|ROUND|250|LYNNN|4161|3745096.83|416306|415992|314|0|0|1|100|113|0|100|0|0|0.003567|0.000381|-0.009236|-0.000987|-0.015541|-0.001662|-0.028981|-0.003098|-0.092548|-0.009894|9.353774|0.003217|0.003217|0.000344|1|0|||314|3388.331294|0||||||||500|0||||
N|XNYS|202609|SHNY|ROUND|250|LYNYN|2302|2062881.39|231092|202303|28789|0|28689|100|0|0|0|0|0|0|-0.006241|-0.000692|-0.007183|-0.000797|-0.004335|-0.000481|-0.007623|-0.000846|-0.00491|-0.000545|9.012564|0.00872|0.008441|0.000937|0.967935|1205|0.005|0.013614|27384|0.014884|200|0.01|0.006324||||||29176|2||||
N|XNYS|202609|SHNY|ROUND|5000|LNNNN|10307|80392067.52|8403494|8289781|113713|0|3455|12553|4161|16959|30443|22616|18701|4825|0.008589|0.00092|0.007694|0.000824|0.006698|0.000717|0.000664|0.000071|-0.003433|-0.000368|9.335498||||||||||||||||||||241|238261|161954|79194.386358
N|XNYS|202609|SHNY|ROUND|5000|LNNYN|19377|113794367.09|12936655|12876101|60554|0|60554|0|0|0|0|0|0|0|-0.01|-0.00114|-0.00962|-0.001096|-0.009232|-0.001052|-0.009462|-0.001078|-0.005399|-0.000615|8.774117||||||||||||||||||||148|1574|1574|0.01499
N|XNYS|202609|SHNY|ROUND|5000|LNYNN|322|2203750.8|230121|228648|1473|0|1|0|0|872|600|0|0|0|0.009986|0.001061|0.009986|0.001061|0.003198|0.00034|0.028031|0.002978|-0.01425|-0.001514|9.411731|0.02|0|0|0|1473|0.01|1874.489662|0||0||||||||3801|0|5|4631|1965|1874.489662
N|XNYS|202609|SHNY|ROUND|5000|LNYYN|51|296443.67|32994|32987|7|0|7|0|0|0|0|0|0|0|-0.01|-0.001041|-0.01|-0.001041|0.01|0.001041|0.007143|0.000744|-0.047143|-0.004908|9.605714|0.02|0|0|0|7|0.01|0.000237|0||0||||||||1193|0|2|0|0|0.000237
N|XNYS|202609|SHNY|ROUND|5000|LYNNN|3999|27507597.2|2947278|2885017|62261|0|1875|3|1300|7868|21313|11735|17567|600|0.008621|0.000931|0.008812|0.000951|0.008017|0.000865|0.004619|0.000499|-0.004579|-0.000494|9.263377|0.007764|0.007764|0.000838|1|0|||62261|31103.514318|0||||||||96535|8074||||
N|XNYS|202609|SHNY|ROUND|5000|LYNYN|17531|102644114.69|11679814|11458383|221431|0|221431|0|0|0|0|0|0|0|-0.008448|-0.000925|-0.009328|-0.001021|-0.005951|-0.000652|-0.004483|-0.000491|-0.002351|-0.000257|9.131881|0.008835|0.008727|0.000956|0.987733|2900|0.005|0.013533|218031|0.01217|500|0.005|0.000379||||||239160|1918||||
N|XNYS|202609|SHNY|ROUND|50000|LNNNN|1956|116544937.29|12916698|12737356|179342|0|43|1813|2|42764|70987|28324|35409|0|0.008619|0.000944|0.009772|0.00107|0.008772|0.000961|0.00475|0.00052|0.002464|0.00027|9.130699||||||||||||||||||||82|338596|278247|25449.778536
N|XNYS|202609|SHNY|ROUND|50000|LNNYN|44|3278153.6|362698|362698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHNY|ROUND|50000|LNYNN|23|1439138.55|158001|157475|526|0|1|0|0|0|44|0|481|0|0.009962|0.001097|0.008289|0.000913|0.00327|0.00036|-0.021711|-0.002391|-0.04981|-0.005486|9.079049|0.02|0|0|0|526|0.01|43560.05212|0||0||||||||25001|0|3|2498|1370|43560.05212
N|XNYS|202609|SHNY|ROUND|50000|LNYYN|1|104170|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHNY|ROUND|50000|LYNNN|2558|170464454.45|18901147|18618248|282899|0|424|2|63|19723|67260|66493|118597|10337|0.009621|0.001058|0.009508|0.001045|0.006372|0.000701|0.007188|0.00079|0.004701|0.000517|9.094793|0.009018|0.009018|0.000992|1|0|||282899|54424.938869|0||||||||217100|174886||||
N|XNYS|202609|SHNY|ROUND|50000|LYNYN|796|95610723.27|10225008|10204480|20528|0|20528|0|0|0|0|0|0|0|-0.008194|-0.000875|-0.008194|-0.000875|-0.008194|-0.000875|-0.01574|-0.00168|0.000374|0.00004|9.368736|0.008539|0.006732|0.000719|0.788453|3708|0.005|0.016564|16820|0.011099|0||||||||50700|0||||
N|XNYS|202609|SHO|ODD|0|LNNNN|16251|1246975.95|112765|83715|29035|0|280|222|148|1082|3769|5262|14903|3369|0.005589|0.000505|0.00546|0.000494|0.005169|0.000467|0.005211|0.000471|0.006613|0.000598|11.058805||||||||||||||||||||4318|59936|39788|151524.905841
N|XNYS|202609|SHO|ODD|0|LNNYN|918|90417.37|8180|8002|178|0|178|0|0|0|0|0|0|0|-0.009326|-0.000843|-0.008764|-0.000793|-0.007022|-0.000635|-0.006517|-0.000589|-0.000169|-0.000015|11.056517||||||||||||||||||||19|30|30|0.013984
N|XNYS|202609|SHO|ODD|0|LNYNN|65|5451.34|493|409|84|0|15|0|0|32|17|20|0|0|0.044881|0.004051|0.00881|0.000795|-0.015833|-0.001429|0.037738|0.003406|0.023095|0.002084|11.07994|0.158452|0.082738|0.007467|0.522164|84|0.037857|6310.77504|0||0||||||||88|0|9|193|190|6310.77504
N|XNYS|202609|SHO|ODD|0|LNYYN|90|8386.33|758|570|188|0|188|0|0|0|0|0|0|0|-0.004628|-0.000418|-0.006064|-0.000548|-0.014574|-0.001317|-0.01633|-0.001475|-0.017606|-0.001591|11.068245|0.026489|0.001383|0.000125|0.052209|188|0.012553|0.01197|0||0||||||||192|0|21|0|0|0.01197
N|XNYS|202609|SHO|ODD|0|LYNNN|1074|112906.7|10202|8925|1277|0|1024|85|24|27|8|30|63|16|0.003179|0.000286|0.002882|0.00026|0.002913|0.000262|0.002874|0.000259|0.002976|0.000268|11.104984|0.007839|0.002678|0.000241|0.341658|659|0.005|0.016779|618|21396.232767|0||||||||1287|0||||
N|XNYS|202609|SHO|ODD|0|LYNYN|4189|338715|30662|18756|11906|0|11906|0|0|0|0|0|0|0|0.002594|0.000235|0.002323|0.00021|0.001472|0.000133|0.001998|0.000181|0.000864|0.000078|11.049276|0.010507|0.005967|0.00054|0.567866|5352|0.005088|0.015206|6534|0.012913|20|0.01|0.005377||||||11981|0||||
N|XNYS|202609|SHO|ODD|1000|LNNNN|902|954742.26|86508|78803|7705|0|188|96|0|477|1037|1320|4126|461|0.006665|0.000602|0.007502|0.000678|0.006781|0.000613|0.004844|0.000437|0.003768|0.00034|11.071209||||||||||||||||||||83|20760|12523|107624.234817
N|XNYS|202609|SHO|ODD|1000|LNNYN|165|175929.96|15994|15611|383|0|383|0|0|0|0|0|0|0|0.005196|0.000474|0.010235|0.000933|0.022637|0.002063|0.02|0.001823|0.030418|0.002773|10.970718||||||||||||||||||||4|0|0|0.006137
N|XNYS|202609|SHO|ODD|1000|LNYNN|5|5274|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHO|ODD|1000|LNYYN|13|13870.42|1261|1165|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000898|-0.01|-0.000898|-0.01|-0.000898|0.01|0.000898|-0.05|-0.004492|11.13|0.02|0|0|0|96|0.01|0.000149|0||0||||||||96|0|1|5|5|0.000149
N|XNYS|202609|SHO|ODD|1000|LYNNN|40|42172.95|3804|2848|956|0|944|12|0|0|0|0|0|0|0.005753|0.000519|0.005753|0.000519|0.005753|0.000519|0.009937|0.000897|0.01205|0.001087|11.084184|0.01|0.006004|0.000542|0.600418|382|0.005|0.010338|574|0.022474|0||||||||1040|0||||
N|XNYS|202609|SHO|ODD|1000|LYNYN|263|276115.37|24988|14632|10356|0|10356|0|0|0|0|0|0|0|-0.000121|-0.000011|0.000473|0.000043|-0.00174|-0.000158|-0.000414|-0.000037|0.001932|0.000175|11.047503|0.011081|0.007315|0.000662|0.660073|3901|0.005|0.012204|6455|0.013852|0||||||||10356|0||||
N|XNYS|202609|SHO|ODD|250|LNNNN|8242|4702088.93|425323|345425|79858|0|1479|709|651|3185|10906|13549|41432|7947|0.005402|0.000489|0.005679|0.000514|0.005403|0.000489|0.00537|0.000486|0.006881|0.000623|11.050307||||||||||||||||||||1623|155143|103919|127052.148648
N|XNYS|202609|SHO|ODD|250|LNNYN|928|623571.74|56417|55531|886|0|886|0|0|0|0|0|0|0|-0.01588|-0.001433|-0.022144|-0.001999|-0.026614|-0.002402|-0.014729|-0.001329|-0.031693|-0.002861|11.079182||||||||||||||||||||19|194|130|0.011181
N|XNYS|202609|SHO|ODD|250|LNYNN|87|47168.91|4264|3881|383|0|118|124|0|0|0|141|0|0|-0.003211|-0.000291|0.013838|0.001252|0.0447|0.004045|0.007154|0.000647|0.031384|0.00284|11.049543|0.060653|0.007285|0.000659|0.120103|383|0.026684|4889.353192|0||0||||||||383|0|7|723|605|4889.353192
N|XNYS|202609|SHO|ODD|250|LNYYN|119|75461.75|6824|5557|1267|0|1267|0|0|0|0|0|0|0|-0.002147|-0.000194|0.000142|0.000013|-0.000142|-0.000013|-0.00723|-0.000653|-0.001105|-0.0001|11.064582|0.021081|0.001081|0.000098|0.051292|1267|0.01|0.012809|0||0||||||||1377|0|22|6|6|0.012809
N|XNYS|202609|SHO|ODD|250|LYNNN|543|285825.09|25853|21717|4136|0|3214|231|153|0|87|100|351|0|0.002686|0.000243|0.00257|0.000232|0.003465|0.000313|0.002026|0.000183|0.003073|0.000278|11.071686|0.007067|0.004178|0.000377|0.591173|1167|0.00512|0.014591|2969|14596.506857|0||||||||4136|0||||
N|XNYS|202609|SHO|ODD|250|LYNYN|2355|1383834.62|125160|80021|45139|0|45115|24|0|0|0|0|0|0|0.000888|0.00008|0.000705|0.000064|0.000475|0.000043|0.00047|0.000043|-0.000365|-0.000033|11.056655|0.010613|0.006443|0.000583|0.607051|17424|0.005416|0.014268|27666|0.013399|49|0.005|0.009183||||||45762|0||||
N|XNYS|202609|SHO|ROUND|1000|LNNNN|181536|322094053.99|29164327|27582995|1572927|100|35623|45107|38087|112194|205256|239630|729749|167381|0.005492|0.000497|0.005559|0.000503|0.005582|0.000505|0.005471|0.000495|0.006545|0.000592|11.051657||||||||||||||||||||9734|3783632|2296811|133765.398892
N|XNYS|202609|SHO|ROUND|1000|LNNYN|19090|45861115.15|4147176|4136399|10777|0|10776|1|0|0|0|0|0|0|-0.014279|-0.001295|-0.006592|-0.000598|-0.005649|-0.000512|-0.008441|-0.000765|-0.001974|-0.000179|11.029009||||||||||||||||||||72|497|497|0.009012
N|XNYS|202609|SHO|ROUND|1000|LNYNN|751|1869148.76|168600|157594|11006|0|3219|2212|400|1571|742|893|1100|869|0.00993|0.000897|0.010154|0.000918|0.003298|0.000298|0.001938|0.000175|0.000184|0.000017|11.0669|0.022733|0.000939|0.000085|0.041327|11006|0.010897|239693.218629|0||0||||||||12415|293|66|24751|15492|239693.218629
N|XNYS|202609|SHO|ROUND|1000|LNYYN|1693|4499181.62|406409|398074|8335|0|8335|0|0|0|0|0|0|0|-0.002149|-0.000194|-0.001636|-0.000148|-0.009215|-0.000831|-0.012825|-0.001157|-0.011133|-0.001004|11.084919|0.028557|0.000689|0.000062|0.024116|8335|0.013934|0.011964|0||0||||||||14379|200|67|414|313|0.011964
N|XNYS|202609|SHO|ROUND|1000|LYNNN|6965|17451923.9|1577962|1341486|235776|700|58493|25273|13896|19877|14856|16958|53007|34116|0.003843|0.000347|0.004096|0.00037|0.00393|0.000355|0.003082|0.000279|0.003181|0.000288|11.06518|0.006709|0.006039|0.000546|0.900065|15756|0.005032|0.012964|220720|221700.652042|0||||||||245920|15608||||
N|XNYS|202609|SHO|ROUND|1000|LYNYN|38603|90768673.02|8221020|7305844|914497|679|913394|1782|0|0|0|0|0|0|-0.00198|-0.000179|-0.002303|-0.000208|-0.002518|-0.000228|-0.003059|-0.000277|-0.0042|-0.00038|11.048144|0.010037|0.007127|0.000645|0.710039|267230|0.005036|0.013527|646350|0.017309|1596|0.008744|0.008682||||||1058022|2553||||
N|XNYS|202609|SHO|ROUND|10000|LNNNN|1605|21115030.87|1909849|1448579|444117|0|10200|9026|10963|25920|56428|77286|219548|34746|0.003941|0.000357|0.003708|0.000336|0.004791|0.000434|0.004844|0.000439|0.006195|0.000561|11.036007||||||||||||||||||||439|681650|491341|136822.627814
N|XNYS|202609|SHO|ROUND|10000|LNNYN|259|3383572.23|305510|305510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHO|ROUND|10000|LNYNN|6|78765.96|7099|5061|2038|0|0|0|0|0|1438|0|600|0|-0.018224|-0.001638|-0.032336|-0.002906|-0.032336|-0.002906|-0.039392|-0.00354|-0.018224|-0.001638|11.127031|0.125839|0.03528|0.003171|0.280356|2038|0.04528|14981.765675|0||0||||||||1700|938|2|2163|1537|14981.765675
N|XNYS|202609|SHO|ROUND|10000|LNYYN|429|5814667.25|525651|524651|1000|0|1000|0|0|0|0|0|0|0|0.025|0.002267|0.025|0.002267|0.027|0.002448|-0.013|-0.001179|-0.068|-0.006165|11.03|0.058|0.028|0.002539|0.482759|1000|0.015|0.008532|0||0||||||||2707|100|4|76|76|0.008532
N|XNYS|202609|SHO|ROUND|10000|LYNNN|440|5712243.75|515033|401387|112917|729|17642|12185|12236|9678|8008|16476|26762|10659|0.001511|0.000136|0.00205|0.000185|0.002008|0.000181|0.001499|0.000135|0.000247|0.000022|11.100788|0.007075|0.006983|0.000629|0.986929|1051|0.005|0.016042|112595|113609.090047|0||||||||139632|18640||||
N|XNYS|202609|SHO|ROUND|10000|LYNYN|3129|43662879.46|3955394|2812081|1139082|4231|1139079|4234|0|0|0|0|0|0|-0.005928|-0.000537|-0.005766|-0.000522|-0.005883|-0.000532|-0.005018|-0.000454|-0.005568|-0.000504|11.049516|0.009852|0.009433|0.000854|0.957513|50062|0.00503|0.023271|1091849|0.029746|1402|0.008937|0.002845||||||1474230|3027||||
N|XNYS|202609|SHO|ROUND|20000|LNNNN|1006|25969726.73|2352959|1894793|383269|19185|3753|5000|8900|20222|61092|68880|188189|46418|0.004694|0.000425|0.00369|0.000334|0.003689|0.000334|0.004605|0.000417|0.007274|0.000659|11.044444||||||||||||||||||||196|621887|497572|185880.057537
N|XNYS|202609|SHO|ROUND|20000|LNNYN|96|2620273.66|237391|237391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHO|ROUND|20000|LNYYN|160|4357834.4|392640|392340|300|0|300|0|0|0|0|0|0|0|0.08|0.007227|0.08|0.007227|-0.023333|-0.002108|0.04|0.003613|-0.08|-0.007227|11.07|0.1|0.08|0.007227|0.8|300|0.01|0.016478|0||0||||||||600|0|3|0|0|0.016478
N|XNYS|202609|SHO|ROUND|20000|LYNNN|18|513008.08|46581|43794|2787|0|2787|0|0|0|0|0|0|0|0.000018|0.000002|0.000018|0.000002|0.000018|0.000002|0.000018|0.000002|-0.00563|-0.000514|10.960181|0.01|0.005666|0.000517|0.566559|1208|0.005|0.020312|1579|0.022937|0||||||||2700|87||||
N|XNYS|202609|SHO|ROUND|20000|LYNYN|1474|42851568.1|3884693|2630991|1240456|13246|1236305|17397|0|0|0|0|0|0|-0.005111|-0.000463|-0.00553|-0.000501|-0.006021|-0.000545|-0.006506|-0.000589|-0.008496|-0.000769|11.042634|0.009975|0.009599|0.000869|0.96229|63960|0.005|0.036981|1185542|0.03786|4200|0.02|0.006883||||||1697565|2636||||
N|XNYS|202609|SHO|ROUND|200000|LNNNN|12|3926179.28|356524|299485|3000|0|0|0|0|0|0|0|3000|0|-0.01|-0.000904|-0.01|-0.000904|-0.01|-0.000904|-0.00936|-0.000846|0.00936|0.000846|11.065||||||||||||||||||||1|59575|50038|49453.779011
N|XNYS|202609|SHO|ROUND|200000|LNNYN|14|3871965.52|349272|349272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHO|ROUND|200000|LYNNN|3|859324.56|78214|75452|2562|200|2562|200|0|0|0|0|0|0|-0.018718|-0.00169|-0.018718|-0.00169|-0.030449|-0.002749|-0.023338|-0.002107|-0.011608|-0.001048|11.075188|0.01|0.016662|0.001504|1.666184|0|||1842|0.072434|920|0.01|0.063761||||||18400|0||||
N|XNYS|202609|SHO|ROUND|200000|LYNYN|44|20133690.8|1826504|1749506|74604|2394|74604|2394|0|0|0|0|0|0|-0.009235|-0.000837|-0.010014|-0.000908|-0.007989|-0.000724|-0.016956|-0.001537|-0.018619|-0.001688|11.030833|0.01|0.009986|0.000905|0.998623|106|0.005|0.882984|76892|0.047368|0||||||||113356|2683||||
N|XNYS|202609|SHO|ROUND|5000|LNNNN|7405|49672770.93|4503391|3747073|744940|738|12364|25245|7371|42816|83680|115989|375069|83144|0.004829|0.000438|0.004979|0.000452|0.005574|0.000505|0.00531|0.000482|0.005743|0.000521|11.027104||||||||||||||||||||1351|1355871|923232|143861.450302
N|XNYS|202609|SHO|ROUND|5000|LNNYN|1474|9865637.23|893600|893000|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.00015|-0.001667|-0.00015|-0.011667|-0.001047|-0.013333|-0.001196|-0.006667|-0.000598|11.145||||||||||||||||||||3|0|0|0.004298
N|XNYS|202609|SHO|ROUND|5000|LNYNN|57|362617.03|32803|28721|4082|0|410|1300|492|500|180|0|1200|0|0.017506|0.00158|0.005639|0.000509|0.010299|0.000929|0.009334|0.000842|0.013807|0.001246|11.082401|0.058991|0.022038|0.001989|0.373588|4082|0.018476|16894.813862|0||0||||||||5310|492|9|7052|5107|16894.813862
N|XNYS|202609|SHO|ROUND|5000|LNYYN|701|5219180.03|472722|471468|1254|0|1254|0|0|0|0|0|0|0|-0.005686|-0.000515|-0.005686|-0.000515|-0.020837|-0.001887|-0.021164|-0.001917|0.010016|0.000907|11.042352|0.02|0|0|0|1254|0.01|0.00815|0||0||||||||3490|0|5|28|28|0.00815
N|XNYS|202609|SHO|ROUND|5000|LYNNN|1859|12746051.87|1154593|914344|240249|0|13890|20601|10926|21819|16061|19073|86828|51051|0.003623|0.000328|0.004289|0.000388|0.003957|0.000358|0.00379|0.000343|0.005523|0.000499|11.05724|0.007146|0.007134|0.000645|0.998253|300|0.005|0.017722|239949|287796.247666|0||||||||269270|27440||||
N|XNYS|202609|SHO|ROUND|5000|LYNYN|4543|32957669.3|2983370|2181020|799849|2501|798857|3493|0|0|0|0|0|0|-0.005129|-0.000464|-0.005319|-0.000481|-0.005624|-0.000509|-0.005199|-0.00047|-0.005714|-0.000517|11.058712|0.010112|0.009624|0.00087|0.951795|43310|0.005|0.014742|756940|0.024846|2100|0.01|0.003702||||||1011897|2412||||
N|XNYS|202609|SHO|ROUND|50000|LNNNN|119|10969661.57|994173|715292|166500|0|17861|5200|0|7584|75563|43192|12300|4800|-0.000043|-0.000004|0.003579|0.000324|0.003234|0.000293|0.004002|0.000363|0.011143|0.00101|11.037198||||||||||||||||||||32|309629|276186|35476.973679
N|XNYS|202609|SHO|ROUND|50000|LNNYN|38|3851043.68|346700|344400|2300|0|2300|0|0|0|0|0|0|0|-0.01|-0.000905|-0.01|-0.000905|0.01|0.000905|0.01|0.000905|0.07|0.006338|11.045||||||||||||||||||||1|0|0|0.013952
N|XNYS|202609|SHO|ROUND|50000|LNYYN|1|173503|15773|15773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHO|ROUND|50000|LYNNN|8|759375.25|69288|69020|268|0|0|0|0|0|268|0|0|0|0.01|0.000914|0.01|0.000914|0.01|0.000914|0.01|0.000914|-0.01|-0.000914|10.94|0|0|0||0|||268|2126.403822|0||||||||700|0||||
N|XNYS|202609|SHO|ROUND|50000|LYNYN|318|25813340.21|2337940|1622563|640512|74865|623995|78280|13102|0|0|0|0|0|-0.003495|-0.000317|-0.003807|-0.000345|-0.003727|-0.000338|-0.002|-0.000181|-0.004454|-0.000404|11.021131|0.01024|0.010112|0.000918|0.987539|34886|0.005|0.218141|667612|0.090703|12879|0.01|0.530078||||||956398|20481||||
N|XNYS|202609|SHO-H|ODD|0|LNNNN|108|7680.45|345|331|14|0|2|0|0|8|0|0|2|2|0.005714|0.000256|0.005714|0.000256|0.000714|0.000032|0.002857|0.000128|-0.007143|-0.00032|22.312143||||||||||||||||||||5|39|29|248467.177968
N|XNYS|202609|SHO-H|ODD|0|LNNYN|17|925.56|42|39|3|0|3|0|0|0|0|0|0|0|-0.036667|-0.001636|-0.036667|-0.001636|-0.086667|-0.003868|-0.086667|-0.003868|-0.086667|-0.003868|22.408333||||||||||||||||||||2|0|0|0.011583
N|XNYS|202609|SHO-H|ODD|0|LNYNN|2|423.93|19|10|9|0|0|0|0|0|9|0|0|0|0.06|0.002691|0.06|0.002691|0.06|0.002691|0.06|0.002691|0.06|0.002691|22.3|0.2|0.06|0.002691|0.3|9|0.07|3679.616209|0||0||||||||9|0|1|0|0|3679.616209
N|XNYS|202609|SHO-H|ODD|0|LNYYN|67|3466.32|155|146|9|0|9|0|0|0|0|0|0|0|0.018889|0.000847|0.018889|0.000847|0.018889|0.000847|0.018889|0.000847|0.018889|0.000847|22.302778|0.178889|0.018889|0.000847|0.10559|9|0.08|0.010865|0||0||||||||9|0|6|0|0|0.010865
N|XNYS|202609|SHO-H|ODD|0|LYNYN|30|2590.41|116|7|109|0|109|0|0|0|0|0|0|0|0.119633|0.005355|0.063945|0.002862|0.054495|0.002439|0.056055|0.002509|0.03844|0.001721|22.342248|0.118624|0.106514|0.004767|0.897912|42|0.015714|0.01061|67|0.010751|0||||||||109|0||||
N|XNYS|202609|SHO-H|ODD|1000|LNNNN|66|100706.67|4485|4188|297|0|0|0|0|0|142|0|50|105|-0.112593|-0.005076|-0.112593|-0.005076|-0.085657|-0.003862|-0.018923|-0.000853|0.057172|0.002577|22.181263||||||||||||||||||||5|579|458|3638058.193606
N|XNYS|202609|SHO-H|ODD|1000|LNNYN|7|11527.33|515|441|74|0|74|0|0|0|0|0|0|0|-0.07|-0.003122|-0.07|-0.003122|-0.07|-0.003122|-0.08|-0.003567|-0.17|-0.007581|22.425||||||||||||||||||||1|0|0|0.015021
N|XNYS|202609|SHO-H|ODD|1000|LNYNN|9|13657.39|611|345|266|0|148|0|0|0|48|70|0|0|0.166241|0.007445|0.166241|0.007445|0.166241|0.007445|0.166241|0.007445|0.169812|0.007605|22.329624|0.229474|0.166241|0.007445|0.724443|266|0.031617|3268.833293|0||0||||||||266|0|4|2|0|3268.833293
N|XNYS|202609|SHO-H|ODD|1000|LNYYN|16|23718.47|1060|909|151|0|151|0|0|0|0|0|0|0|-0.007351|-0.000329|-0.007351|-0.000329|-0.020662|-0.000926|-0.118278|-0.0053|-0.162649|-0.007288|22.315927|0.341523|0.001523|0.000068|0.00446|151|0.17|0.01122|0||0||||||||167|0|3|0|0|0.01122
N|XNYS|202609|SHO-H|ODD|1000|LYNNN|15|26936.46|1204|0|1204|0|1204|0|0|0|0|0|0|0|0.184568|0.008286|0.184568|0.008286|0.185191|0.008314|0.172168|0.007729|0.168098|0.007547|22.274286|0.211329|0.184568|0.008286|0.873369|1131|0.014244|0.01182|73|0.017371|0||||||||1204|0||||
N|XNYS|202609|SHO-H|ODD|1000|LYNYN|4|7391.2|330|0|330|0|330|0|0|0|0|0|0|0|0.098121|0.004377|0.122121|0.005447|0.133788|0.005968|0.133788|0.005968|0.133788|0.005968|22.418106|0.133788|0.133788|0.005968|1|0|||330|0.012056|0||||||||330|0||||
N|XNYS|202609|SHO-H|ODD|250|LNNNN|51|26195.57|1172|1061|111|0|0|0|0|30|12|54|1|14|-0.027658|-0.001242|-0.027658|-0.001242|-0.01955|-0.000878|0.001892|0.000085|-0.01973|-0.000886|22.271126||||||||||||||||||||7|262|173|278691.699469
N|XNYS|202609|SHO-H|ODD|250|LNNYN|26|11449.57|512|476|36|0|36|0|0|0|0|0|0|0|-0.022222|-0.000994|-0.022222|-0.000994|-0.080556|-0.003602|-0.080556|-0.003602|-0.080556|-0.003602|22.362778||||||||||||||||||||2|0|0|0.008708
N|XNYS|202609|SHO-H|ODD|250|LNYNN|3|1275.44|57|20|37|0|0|22|0|15|0|0|0|0|0.021892|0.000979|0.021892|0.000979|0.082703|0.003698|0.082703|0.003698|0.082703|0.003698|22.363108|0.166757|0.021892|0.000979|0.13128|37|0.072432|16.313511|0||0||||||||37|0|2|9|9|16.313511
N|XNYS|202609|SHO-H|ODD|250|LNYYN|52|31231.21|1395|1395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHO-H|ODD|250|LYNYN|14|7837|351|0|351|0|351|0|0|0|0|0|0|0|0.134074|0.005982|0.144843|0.006462|0.050484|0.002252|0.050484|0.002252|0.127749|0.0057|22.413561|0.171852|0.169345|0.007555|0.985411|44|0.01|0.013283|307|0.010809|0||||||||351|0||||
N|XNYS|202609|SHO-H|ROUND|1000|LNNNN|710|2198847.49|99026|96008|3018|0|250|214|19|885|100|432|659|459|0.001461|0.000066|-0.068419|-0.00307|-0.070328|-0.003156|-0.060686|-0.002723|-0.069662|-0.003126|22.283807||||||||||||||||||||37|4594|3759|468153.5856
N|XNYS|202609|SHO-H|ROUND|1000|LNNYN|58|135537.08|6094|6046|48|0|48|0|0|0|0|0|0|0|-0.2|-0.008949|-0.2|-0.008949|-0.2|-0.008949|-0.2|-0.008949|-0.2|-0.008949|22.35||||||||||||||||||||1|0|0|0.012564
N|XNYS|202609|SHO-H|ROUND|1000|LNYNN|13|37209.97|1664|770|870|0|97|2|147|513|101|0|0|10|0.038103|0.001703|0.015759|0.000704|-0.002356|-0.000105|-0.002356|-0.000105|0.000851|0.000038|22.372534|0.147667|0.026563|0.001187|0.179886|870|0.060552|13375.148827|0||0||||||||1243|0|10|426|426|13375.148827
N|XNYS|202609|SHO-H|ROUND|1000|LNYYN|124|321280.48|14354|13318|1036|0|1036|0|0|0|0|0|0|0|0.026216|0.001173|0.062703|0.002806|0.067838|0.003036|0.067838|0.003036|0.056622|0.002534|22.345145|0.216467|0.090849|0.004066|0.419691|1036|0.062809|0.011057|0||0||||||||1066|214|8|0|0|0.011057
N|XNYS|202609|SHO-H|ROUND|1000|LYNNN|151|355556|15900|151|15699|50|15699|50|0|0|0|0|0|0|0.0202|0.000905|-0.000708|-0.000032|-0.000073|-0.000003|-0.054934|-0.002461|-0.057473|-0.002575|22.31874|0.09377|0.089783|0.004023|0.957489|1499|0.020941|0.011992|14250|0.008792|0||||||||15700|59||||
N|XNYS|202609|SHO-H|ROUND|1000|LYNYN|101|246103.88|11012|4474|6538|0|6538|0|0|0|0|0|0|0|0.039296|0.001758|0.022931|0.001026|0.01476|0.00066|-0.025326|-0.001133|-0.036046|-0.001613|22.347282|0.110746|0.107302|0.004802|0.968898|826|0.013632|0.009603|5712|0.008614|0||||||||6700|83||||
N|XNYS|202609|SHO-H|ROUND|10000|LNNNN|22|284791.43|12765|11499|1266|0|0|0|0|500|0|0|0|766|-0.127725|-0.0058|-0.179068|-0.008131|-0.131675|-0.005979|-0.060585|-0.002751|0.061848|0.002808|22.021848||||||||||||||||||||2|1270|904|11231231.648557
N|XNYS|202609|SHO-H|ROUND|10000|LNNYN|17|196058.61|8799|8799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHO-H|ROUND|10000|LNYNN|2|22355|1000|500|500|0|100|200|0|200|0|0|0|0|0.1|0.004469|0.1|0.004469|0.1|0.004469|0.1|0.004469|0.1|0.004469|22.375|0.15|0.05|0.002235|0.333333|500|0.05|7.496492|0||0||||||||300|200|1|519|319|7.496492
N|XNYS|202609|SHO-H|ROUND|10000|LNYYN|16|217618.47|9739|7753|1986|0|1986|0|0|0|0|0|0|0|0.134179|0.005994|0.134179|0.005994|0.162377|0.007254|0.039517|0.001765|0.026425|0.00118|22.385901|0.171803|0.147774|0.006601|0.860141|1986|0.012014|0.015385|0||0||||||||1200|986|6|0|0|0.015385
N|XNYS|202609|SHO-H|ROUND|10000|LYNNN|1|11180|500|0|500|0|500|0|0|0|0|0|0|0|0.28|0.012707|0.41|0.018607|0.41|0.018607|0.23|0.010438|-0.08|-0.003631|22.035|0.65|0.65|0.029499|1|0|||500|0.019399|0||||||||500|0||||
N|XNYS|202609|SHO-H|ROUND|10000|LYNYN|7|88192.3|3948|2800|1148|0|1148|0|0|0|0|0|0|0|0.133519|0.005949|0.133519|0.005949|0.133519|0.005949|0.133519|0.005949|0.133519|0.005949|22.444599|0.15784|0.133519|0.005949|0.845916|698|0.02|0.009227|450|0.015066|0||||||||700|448||||
N|XNYS|202609|SHO-H|ROUND|20000|LNNNN|37|1203242.33|54227|51487|2740|0|0|0|0|1000|1000|0|0|740|0.048978|0.002209|-0.378029|-0.01705|-0.378029|-0.01705|-0.257591|-0.011618|-0.275839|-0.012441|22.171569||||||||||||||||||||3|1464|1040|1217611.567296
N|XNYS|202609|SHO-H|ROUND|20000|LNNYN|4|114448|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHO-H|ROUND|20000|LNYNN|3|64713.42|2893|967|1926|0|237|0|0|1689|0|0|0|0|0.146573|0.006561|0.16704|0.007478|0.16704|0.007478|0.16704|0.007478|0.16704|0.007478|22.338801|0.274112|0.050498|0.002261|0.184225|1926|0.111807|85.768775|0||0||||||||600|1326|2|1996|1996|85.768775
N|XNYS|202609|SHO-H|ROUND|20000|LNYYN|9|239039.67|10691|10391|300|0|300|0|0|0|0|0|0|0|0.343333|0.015269|0.343333|0.015269|0.343333|0.015269|0.413333|0.018383|-0.546667|-0.024313|22.485|0.37|0.343333|0.015269|0.927928|300|0.013333|0.013658|0||0||||||||200|100|1|0|0|0.013658
N|XNYS|202609|SHO-H|ROUND|20000|LYNNN|4|98428|4400|2194|2206|0|2200|6|0|0|0|0|0|0|-0.13|-0.005892|0.454932|0.020618|0.454932|0.020618|0.290381|0.01316|0.315449|0.014296|22.065068|0.609864|0.609864|0.027639|1|0|||2206|0.024183|0||||||||2600|0||||
N|XNYS|202609|SHO-H|ROUND|20000|LYNYN|7|171810|7700|7171|529|0|529|0|0|0|0|0|0|0|0.157316|0.007037|0.077921|0.003485|0.07603|0.003401|0.07603|0.003401|0.07603|0.003401|22.356342|0.112684|0.107807|0.004822|0.956719|129|0.01|0.011|400|0.010875|0||||||||600|29||||
N|XNYS|202609|SHO-H|ROUND|200000|LNNNN|18|5664485.84|253736|237921|15813|0|0|0|0|7802|0|0|2346|5665|-0.081601|-0.003652|-0.081307|-0.003639|-0.081307|-0.003639|-0.017175|-0.000769|-0.017183|-0.000769|22.343368||||||||||||||||||||5|20696|18096|274193.355779
N|XNYS|202609|SHO-H|ROUND|200000|LNYNN|7|2116206.85|94931|94452|479|0|93|19|0|2|0|0|0|365|-0.134635|-0.006043|-0.134635|-0.006043|-0.134635|-0.006043|-0.134635|-0.006043|-0.134635|-0.006043|22.280856|0.438288|0.169019|0.007586|0.385634|479|0.134635|1135987.408655|0||0||||||||2700|0|2|505|504|1135987.408655
N|XNYS|202609|SHO-H|ROUND|200000|LYNYN|1|222566.38|9994|7456|2538|0|2538|0|0|0|0|0|0|0|-0.26|-0.011773|-0.26|-0.011773|-0.26|-0.011773|-0.26|-0.011773|-0.26|-0.011773|22.085|0.37|0.37|0.016753|1|0|||2538|0.0076|0||||||||2500|38||||
N|XNYS|202609|SHO-H|ROUND|5000|LNNNN|16|116713.29|5211|4911|300|0|0|0|0|300|0|0|0|0|0.13|0.005874|-0.15|-0.006778|-0.15|-0.006778|-0.15|-0.006778|-0.15|-0.006778|22.13||||||||||||||||||||1|0|0|115.40035
N|XNYS|202609|SHO-H|ROUND|5000|LNNYN|6|51463|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHO-H|ROUND|5000|LNYNN|1|6720|300|200|100|0|0|100|0|0|0|0|0|0|-0.1|-0.004458|-0.1|-0.004458|0.08|0.003567|0.21|0.009362|0.15|0.006687|22.43|0.26|0.06|0.002675|0.230769|100|0.1|0.49422|0||0||||||||100|0|1|100|100|0.49422
N|XNYS|202609|SHO-H|ROUND|5000|LNYYN|7|57994.67|2597|1727|870|0|870|0|0|0|0|0|0|0|0.10908|0.00487|-0.001954|-0.000087|-0.035632|-0.001591|-0.071264|-0.003182|-0.091954|-0.004106|22.397356|0.190115|0.138966|0.006205|0.730955|870|0.025575|0.012796|0||0||||||||800|170|4|0|0|0.012796
N|XNYS|202609|SHO-H|ROUND|5000|LYNNN|5|36478.15|1629|400|1229|0|1229|0|0|0|0|0|0|0|-0.131725|-0.005911|-0.040594|-0.001822|-0.040594|-0.001822|-0.040594|-0.001822|-0.040594|-0.001822|22.285862|0.285069|0.255582|0.011468|0.896561|512|0.035391|0.017073|717|0.016554|0||||||||1229|0||||
N|XNYS|202609|SHO-H|ROUND|5000|LYNYN|16|110290.63|4939|2158|2781|0|2781|0|0|0|0|0|0|0|0.094603|0.004227|0.094603|0.004227|0.094603|0.004227|0.09306|0.004158|0.094603|0.004227|22.380685|0.142132|0.121535|0.00543|0.855086|1617|0.017712|0.013424|1164|0.017927|0||||||||2315|466||||
N|XNYS|202609|SHO-H|ROUND|50000|LNNNN|11|802163.1|36099|36099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|242|42|
N|XNYS|202609|SHO-H|ROUND|50000|LNYNN|3|286708.24|12824|4312|8512|0|0|0|0|8512|0|0|0|0|0.167143|0.007463|0.2475|0.01105|-0.166974|-0.007455|-0.166974|-0.007455|0.129079|0.005763|22.397533|0.441776|0.124145|0.005543|0.281013|8512|0.158816|118.421916|0||0||||||||600|7912|2|8008|7712|118.421916
N|XNYS|202609|SHO-H|ROUND|50000|LNYYN|1|121222.8|5436|5436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHO-H|ROUND|50000|LYNNN|4|282674.8|12676|1862|10314|500|6300|838|3676|0|0|0|0|0|-0.105001|-0.004711|-0.111703|-0.005012|0.302937|0.013591|0.302937|0.013591|0.006765|0.000304|22.288936|0.224681|0.228894|0.010269|1.018751|1700|0.067353|0.030418|4538|0.060589|4576|0.03|1.830726||||||5700|638||||
N|XNYS|202609|SHO-H|ROUND|50000|LYNYN|5|327063.7|14669|10128|4541|0|4541|0|0|0|0|0|0|0|0.089441|0.003998|0.127978|0.005721|0.136787|0.006115|0.136787|0.006115|0.136787|0.006115|22.370045|0.144495|0.144495|0.006459|1|0|||4541|0.019681|0||||||||600|3941||||
N|XNYS|202609|SHO-I|ODD|0|LNNNN|74|6001.94|277|232|45|0|0|10|0|0|14|2|13|6|0.066|0.003025|-0.031333|-0.001436|0.005556|0.000255|-0.039778|-0.001823|-0.045556|-0.002088|21.820889||||||||||||||||||||9|38|37|1260341.089339
N|XNYS|202609|SHO-I|ODD|0|LNNYN|17|1679.26|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHO-I|ODD|0|LNYNN|3|325.34|15|0|15|0|11|0|0|0|4|0|0|0|0.038|0.001748|0.038|0.001748|0.038|0.001748|0.038|0.001748|0.034|0.001564|21.744333|0.29|0.11|0.005059|0.37931|15|0.09|1131.305094|0||0||||||||15|0|3|4|4|1131.305094
N|XNYS|202609|SHO-I|ODD|0|LNYYN|166|10483.35|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHO-I|ODD|0|LYNYN|23|1108.61|51|6|45|0|45|0|0|0|0|0|0|0|0.119556|0.005494|0.089556|0.004116|0.09|0.004136|0.074|0.003401|0.066667|0.003064|21.759444|0.148222|0.104667|0.00481|0.706147|16|0.06125|0.00863|29|0.011149|0||||||||45|0||||
N|XNYS|202609|SHO-I|ODD|1000|LNNNN|17|24756|1144|1144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|152|150|
N|XNYS|202609|SHO-I|ODD|1000|LNNYN|4|4375.95|205|158|47|0|47|0|0|0|0|0|0|0|-0.02|-0.000919|-0.02|-0.000919|0.03|0.001379|0.03|0.001379|0.03|0.001379|21.76||||||||||||||||||||1|0|0|0.010467
N|XNYS|202609|SHO-I|ODD|1000|LNYNN|4|7682.83|353|136|180|0|0|0|0|81|0|99|0|0|0.016778|0.000771|0.023778|0.001092|0.010722|0.000493|0.010722|0.000493|0.027222|0.001251|21.767667|0.135333|0.037667|0.00173|0.278325|180|0.048833|8141.642785|0||0||||||||271|0|3|180|180|8141.642785
N|XNYS|202609|SHO-I|ODD|1000|LNYYN|5|7372.28|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHO-I|ODD|1000|LYNYN|11|15772.08|727|121|606|0|606|0|0|0|0|0|0|0|0.044109|0.002032|0.030891|0.001423|0.030891|0.001423|0.034092|0.001571|0.00835|0.000385|21.705998|0.098729|0.097079|0.004472|0.983286|50|0.01|0.008272|556|0.008426|0||||||||606|0||||
N|XNYS|202609|SHO-I|ODD|250|LNNNN|10|4774.58|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHO-I|ODD|250|LNNYN|5|3313.1|154|101|53|0|53|0|0|0|0|0|0|0|-0.140377|-0.006496|-0.186981|-0.008653|-0.186981|-0.008653|-0.186981|-0.008653|-0.186981|-0.008653|21.608396||||||||||||||||||||2|0|0|0.008468
N|XNYS|202609|SHO-I|ODD|250|LNYYN|12|11237.95|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHO-I|ODD|250|LYNNN|7|6293.73|290|0|290|0|290|0|0|0|0|0|0|0|0.148483|0.006865|0.148483|0.006865|0.148483|0.006865|0.148483|0.006865|0.149931|0.006932|21.628276|0.148483|0.148483|0.006865|1|0|||290|0.013478|0||||||||290|0||||
N|XNYS|202609|SHO-I|ODD|250|LYNYN|14|7487.31|345|72|273|0|273|0|0|0|0|0|0|0|0.109927|0.005046|0.082344|0.00378|0.089597|0.004113|0.092454|0.004244|-0.088645|-0.004069|21.782857|0.173187|0.125861|0.005778|0.726734|93|0.069462|0.00541|180|0.010575|0||||||||273|0||||
N|XNYS|202609|SHO-I|ROUND|1000|LNNNN|755|2596021.89|119153|114582|4502|0|513|98|100|1300|500|142|848|1001|-0.036955|-0.001705|-0.063927|-0.002949|-0.088967|-0.004104|-0.082226|-0.003793|-0.100584|-0.00464|21.675762||||||||||||||||||||47|4351|3011|923041.822684
N|XNYS|202609|SHO-I|ROUND|1000|LNNYN|89|213373|9887|9877|10|0|10|0|0|0|0|0|0|0|-0.54|-0.025334|-0.45|-0.021112|-0.45|-0.021112|-0.45|-0.021112|-0.45|-0.021112|21.315||||||||||||||||||||1|0|0|0.012635
N|XNYS|202609|SHO-I|ROUND|1000|LNYNN|26|61976.74|2849|1698|1051|0|250|199|0|600|0|0|2|0|0.06471|0.00298|0.050438|0.002323|0.02568|0.001183|0.021874|0.001007|0.037383|0.001722|21.713725|0.229049|0.070419|0.003243|0.30744|1051|0.079315|323.986431|0||0||||||||1400|0|13|101|101|323.986431
N|XNYS|202609|SHO-I|ROUND|1000|LNYYN|87|233332.64|10736|9732|1004|0|1004|0|0|0|0|0|0|0|0.137351|0.006301|0.137351|0.006301|0.125398|0.005753|-0.071813|-0.003295|-0.042928|-0.001969|21.797052|0.214661|0.163506|0.007501|0.761693|1004|0.025578|0.010539|0||0||||||||1201|0|10|0|0|0.010539
N|XNYS|202609|SHO-I|ROUND|1000|LYNNN|169|413771.73|19001|0|18901|100|18901|100|0|0|0|0|0|0|0.058936|0.002715|0.022307|0.001028|0.026938|0.001241|0.019991|0.000921|0.003834|0.000177|21.707925|0.142576|0.128933|0.005939|0.904307|2306|0.05621|0.009182|16695|0.009405|0||||||||19001|0||||
N|XNYS|202609|SHO-I|ROUND|1000|LYNYN|133|319024.07|14684|2925|11759|0|11759|0|0|0|0|0|0|0|0.055482|0.002552|0.052971|0.002437|0.041644|0.001916|0.040987|0.001885|0.056706|0.002608|21.739883|0.100699|0.091489|0.004208|0.90854|1915|0.028277|0.008676|9844|0.01211|0||||||||11761|119||||
N|XNYS|202609|SHO-I|ROUND|10000|LNNNN|35|403829.04|18533|14887|3646|0|96|0|300|700|500|1050|500|500|-0.051371|-0.002363|-0.097065|-0.004465|-0.075123|-0.003455|-0.053593|-0.002465|-0.246407|-0.011334|21.741018||||||||||||||||||||8|2552|1950|266244.001685
N|XNYS|202609|SHO-I|ROUND|10000|LNNYN|15|203417.5|9349|9349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHO-I|ROUND|10000|LNYNN|3|39285|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHO-I|ROUND|10000|LNYYN|16|211532.57|9709|9509|200|0|200|0|0|0|0|0|0|0|0.44|0.020078|0.31|0.014146|0.31|0.014146|0.43|0.019621|0.44|0.020078|21.915|0.33|0.31|0.014146|0.939394|200|0.01|0.012281|0||0||||||||200|0|1|0|0|0.012281
N|XNYS|202609|SHO-I|ROUND|10000|LYNNN|11|123866.94|5681|1163|4518|0|4218|100|200|0|0|0|0|0|0.017771|0.000818|0.070892|0.003261|0.0523|0.002406|0.028506|0.001311|0.03595|0.001654|21.738103|0.173865|0.166799|0.007673|0.959364|896|0.017813|0.019447|3622|0.241754|0||||||||4581|137||||
N|XNYS|202609|SHO-I|ROUND|10000|LYNYN|16|206811.48|9521|6583|2938|0|2938|0|0|0|0|0|0|0|0.03018|0.001388|0.062515|0.002875|0.121647|0.005595|0.136552|0.00628|0.040276|0.001852|21.7429|0.175793|0.143887|0.006618|0.818502|1257|0.037287|0.008106|1681|0.016128|0||||||||2481|979||||
N|XNYS|202609|SHO-I|ROUND|20000|LNNNN|36|1392756.54|63875|59674|4201|0|0|0|0|4194|0|0|0|7|-0.111197|-0.005135|-0.102628|-0.00474|-0.102628|-0.00474|-0.102628|-0.00474|-0.07692|-0.003552|21.653104||||||||||||||||||||5|2455|2455|4566.217862
N|XNYS|202609|SHO-I|ROUND|20000|LNYNN|4|146480.85|6750|78|6672|0|0|15|0|4657|2000|0|0|0|0.020967|0.000964|0.095746|0.004404|0.076382|0.003513|0.037413|0.001721|0.10336|0.004754|21.742208|0.220847|0.083832|0.003856|0.379595|6672|0.068507|1410.886372|0||0||||||||1600|5072|4|6596|6596|1410.886372
N|XNYS|202609|SHO-I|ROUND|20000|LNYYN|14|345093.78|15840|13740|2100|0|2100|0|0|0|0|0|0|0|-0.11619|-0.005364|-0.11619|-0.005364|-0.100476|-0.004639|-0.100476|-0.004639|-0.098095|-0.004529|21.659524|0.138095|-0.091429|-0.004221|-0.662069|2100|0.114762|0.011783|0||0||||||||1000|1600|3|0|0|0.011783
N|XNYS|202609|SHO-I|ROUND|20000|LYNNN|2|62920|2900|700|2200|0|2200|0|0|0|0|0|0|0|0.089545|0.004159|0.045|0.00209|0.075|0.003484|0.075|0.003484|-0.039545|-0.001837|21.528409|0.340455|0.339545|0.015772|0.99733|100|0.01|0.013271|2100|0.014971|0||||||||2200|0||||
N|XNYS|202609|SHO-I|ROUND|20000|LYNYN|7|191094.38|8805|2714|6091|0|6091|0|0|0|0|0|0|0|0.140189|0.006452|0.140189|0.006452|0.140189|0.006452|0.11074|0.005097|0.11074|0.005097|21.728287|0.165124|0.165124|0.007599|1|0|||6091|0.016485|0||||||||2393|3698||||
N|XNYS|202609|SHO-I|ROUND|200000|LNNNN|9|2551615.45|117518|113897|3621|0|0|39|0|0|0|0|381|3201|-0.107448|-0.004933|-0.107448|-0.004933|-0.107664|-0.004943|-0.107664|-0.004943|-0.123405|-0.005666|21.780307||||||||||||||||||||3|4630|4530|3813990.04243
N|XNYS|202609|SHO-I|ROUND|200000|LNYNN|5|1331216.65|61394|52951|8443|0|0|0|0|1|0|0|2800|5642|-0.199409|-0.009202|-0.199409|-0.009202|-0.199409|-0.009202|-0.199409|-0.009202|-0.21456|-0.009901|21.669921|0.473193|0.074375|0.003432|0.157177|8443|0.199409|531061.444456|0||0||||||||3700|6242|3|8643|8543|531061.444456
N|XNYS|202609|SHO-I|ROUND|200000|LYNYN|1|216578.34|9999|8314|1685|0|1685|0|0|0|0|0|0|0|-0.29|-0.013432|-0.38|-0.017601|-0.38|-0.017601|-0.38|-0.017601|-0.38|-0.017601|21.59|0.14|0.14|0.006484|1|0|||1685|0.009493|0||||||||1600|85||||
N|XNYS|202609|SHO-I|ROUND|5000|LNNNN|18|137904.36|6366|6366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|730|328|
N|XNYS|202609|SHO-I|ROUND|5000|LNNYN|76|512646|23600|23590|10|0|10|0|0|0|0|0|0|0|-0.19|-0.00868|-0.08|-0.003655|-0.08|-0.003655|0.11|0.005025|0.08|0.003655|21.89||||||||||||||||||||1|0|0|0.010981
N|XNYS|202609|SHO-I|ROUND|5000|LNYYN|11|80342|3700|3390|310|0|310|0|0|0|0|0|0|0|-0.406129|-0.018833|-0.396452|-0.018385|-0.083226|-0.003859|-0.082258|-0.003815|-0.029677|-0.001376|21.564194|0.294839|0.106452|0.004936|0.36105|310|0.094194|0.013451|0||0||||||||400|0|2|0|0|0.013451
N|XNYS|202609|SHO-I|ROUND|5000|LYNNN|1|6510|300|0|300|0|0|0|300|0|0|0|0|0|0.14|0.006431|0.14|0.006431|0.14|0.006431|0.14|0.006431|0.14|0.006431|21.77|0.14|0.14|0.006431|1|0|||300|3.215902|0||||||||200|100||||
N|XNYS|202609|SHO-I|ROUND|5000|LYNYN|29|210253.97|9685|4663|5022|0|5022|0|0|0|0|0|0|0|0.079972|0.003677|0.091262|0.004197|0.095798|0.004405|0.100179|0.004607|0.150593|0.006925|21.746943|0.097272|0.09282|0.004268|0.954227|818|0.013667|0.012528|4204|0.013378|0||||||||4879|818||||
N|XNYS|202609|SHO-I|ROUND|50000|LNNNN|19|1870356.82|86044|54223|31821|0|86|0|0|21244|0|0|0|10491|-0.070301|-0.00323|-0.044812|-0.002059|-0.087167|-0.004005|-0.053391|-0.002453|0.026556|0.00122|21.764053||||||||||||||||||||9|26761|25241|3365662.406758
N|XNYS|202609|SHO-I|ROUND|50000|LNYNN|9|1105296.64|50808|37647|13161|0|63|350|0|6904|206|585|1064|3989|0.029899|0.001375|0.029899|0.001375|-0.044042|-0.002025|-0.017116|-0.000787|0.105895|0.00487|21.743986|0.17928|0.05947|0.002735|0.331714|13161|0.059905|456159.021705|0||0||||||||2700|10548|6|12285|12285|456159.021705
N|XNYS|202609|SHO-I|ROUND|50000|LNYYN|1|52108.54|2398|1799|599|0|599|0|0|0|0|0|0|0|0.13|0.005954|0.13|0.005954|0.13|0.005954|0.13|0.005954|0.13|0.005954|21.835|0.25|0.13|0.005954|0.52|599|0.06|0.009793|0||0||||||||400|199|1|0|0|0.009793
N|XNYS|202609|SHO-I|ROUND|50000|LYNNN|13|1053785.1|48393|12496|35797|100|31569|2485|1685|0|0|0|0|158|0.088988|0.004099|0.080452|0.003706|0.143652|0.006617|0.118165|0.005443|0.015513|0.000715|21.710063|0.224801|0.233593|0.01076|1.039109|500|0.01|0.053634|31327|4233.402991|4070|0.04|1.066287||||||29800|2846||||
N|XNYS|202609|SHO-I|ROUND|50000|LYNYN|1|73780|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHOC|ODD|0|LNNNN|620|82985.6|777|746|29|0|0|0|0|0|0|5|9|15|0.018621|0.000174|0.034483|0.000322|0.05|0.000467|0.088276|0.000825|0.045862|0.000429|107.024655||||||||||||||||||||22|15|5|1069074.666433
N|XNYS|202609|SHOC|ODD|0|LNNYN|20|2735.91|26|18|8|0|8|0|0|0|0|0|0|0|-0.06125|-0.000584|-0.06|-0.000572|-0.08625|-0.000823|-0.06375|-0.000608|0.1425|0.001359|104.830625||||||||||||||||||||7|0|0|0.014984
N|XNYS|202609|SHOC|ODD|0|LNYNN|8|847.81|8|0|8|0|1|4|0|1|1|1|0|0|0.1225|0.001156|0.1275|0.001203|0.14625|0.00138|0.0625|0.00059|-0.105|-0.000991|105.97|0.2075|0.11|0.001038|0.53012|8|0.04875|2986.819424|0||0||||||||8|0|8|0|0|2986.819424
N|XNYS|202609|SHOC|ODD|0|LNYYN|159|18075.91|170|146|24|0|24|0|0|0|0|0|0|0|0.082917|0.000811|0.072917|0.000713|0.063333|0.000619|0.07|0.000684|0.15125|0.001479|102.280625|0.172083|0.08625|0.000843|0.501211|24|0.042917|0.014275|0||0||||||||24|0|20|0|0|0.014275
N|XNYS|202609|SHOC|ODD|0|LYNYN|22|3232.09|30|2|28|0|28|0|0|0|0|0|0|0|0.1225|0.001138|0.124643|0.001158|0.143571|0.001334|0.171071|0.001589|0.151071|0.001403|107.658036|0.1525|0.143214|0.00133|0.93911|11|0.011818|0.013308|17|0.014381|0||||||||28|0||||
N|XNYS|202609|SHOC|ODD|1000|LNNNN|17931|35342474.09|336946|336527|386|0|0|0|0|32|31|42|122|159|0.006865|0.000065|0.020078|0.000189|0.098057|0.000922|0.050259|0.000473|0.036451|0.000343|106.364184||||||||||||||||||||21|414|205|683370.27458
N|XNYS|202609|SHOC|ODD|1000|LNNYN|438|759120.26|7176|7112|64|0|64|0|0|0|0|0|0|0|-0.058438|-0.000561|0.022344|0.000215|0.068594|0.000659|0.187031|0.001796|0.502656|0.004826|104.146406||||||||||||||||||||4|0|0|0.013886
N|XNYS|202609|SHOC|ODD|1000|LNYNN|26|74464.72|728|423|305|0|38|94|0|94|21|0|20|38|0.100459|0.000963|0.102066|0.000979|0.106328|0.001019|0.152557|0.001463|0.102951|0.000987|104.30023|0.182951|0.087279|0.000837|0.477061|305|0.047836|101151.136034|0||0||||||||305|0|13|22|21|101151.136034
N|XNYS|202609|SHOC|ODD|1000|LNYYN|33|94794.76|914|835|79|0|79|0|0|0|0|0|0|0|0.058608|0.000562|0.055823|0.000536|0.009114|0.000087|-0.080886|-0.000776|-0.050127|-0.000481|104.222215|0.155063|0.064937|0.000623|0.418776|79|0.045063|0.017477|0||0||||||||79|0|3|0|0|0.017477
N|XNYS|202609|SHOC|ODD|1000|LYNYN|593|1086990.09|10302|9115|1187|0|1187|0|0|0|0|0|0|0|0.1123|0.001043|0.105029|0.000976|0.087826|0.000816|0.086521|0.000804|0.059427|0.000552|107.63206|0.151719|0.140632|0.001307|0.926925|343|0.019184|0.012885|844|0.01472|0||||||||1187|0||||
N|XNYS|202609|SHOC|ODD|10000|LNYYN|7|72697.33|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHOC|ODD|10000|LYNYN|4|41539.05|375|280|95|0|95|0|0|0|0|0|0|0|0.11|0.000989|0.16|0.001438|0.2|0.001798|0.24|0.002157|-0.1|-0.000899|111.255|0.05|0.05|0.000449|1|0|||95|0.009272|0||||||||95|0||||
N|XNYS|202609|SHOC|ODD|250|LNNNN|3159|2649164.88|24070|23963|89|0|0|0|0|0|0|12|42|35|0.012697|0.000121|0.01427|0.000136|0.05236|0.000498|0.080112|0.000762|0.160112|0.001522|105.195393||||||||||||||||||||16|67|33|697762.239285
N|XNYS|202609|SHOC|ODD|250|LNNYN|82|67883.83|614|586|28|0|28|0|0|0|0|0|0|0|-0.032143|-0.00031|-0.013571|-0.000131|-0.053214|-0.000514|-0.242143|-0.002337|-0.374643|-0.003616|103.615179||||||||||||||||||||5|0|0|0.014288
N|XNYS|202609|SHOC|ODD|250|LNYNN|15|9561.28|89|33|56|0|12|20|0|4|9|4|7|0|0.132143|0.001247|0.123571|0.001166|0.096786|0.000913|0.080893|0.000763|0.092857|0.000876|105.990446|0.18875|0.125536|0.001184|0.66509|56|0.031607|18161.86714|0||0||||||||58|0|10|4|2|18161.86714
N|XNYS|202609|SHOC|ODD|250|LNYYN|34|16787.44|158|111|47|0|47|0|0|0|0|0|0|0|0.094255|0.000899|0.072979|0.000696|0.067021|0.000639|0.081064|0.000773|0.119362|0.001138|104.902766|0.232766|0.133191|0.00127|0.572212|47|0.049787|0.014433|0||0||||||||47|0|10|0|0|0.014433
N|XNYS|202609|SHOC|ODD|250|LYNYN|80|46347.96|437|24|413|0|413|0|0|0|0|0|0|0|0.114625|0.001082|0.105545|0.000997|0.079952|0.000755|0.07908|0.000747|0.04891|0.000462|105.893305|0.1546|0.140605|0.001328|0.909475|149|0.019396|0.012784|264|0.017202|0||||||||413|0||||
N|XNYS|202609|SHOC|ODD|5000|LNNNN|6977|47038046.79|456269|455260|1009|0|0|0|0|0|1|116|663|229|0.067027|0.000629|0.078404|0.000736|0.091011|0.000855|0.103974|0.000976|0.160208|0.001504|106.491407||||||||||||||||||||16|111|40|395259.56984
N|XNYS|202609|SHOC|ODD|5000|LNNYN|124|825145.5|7936|7786|150|0|150|0|0|0|0|0|0|0|-0.05|-0.000462|-0.05|-0.000462|-0.065|-0.0006|-0.05|-0.000462|-0.035|-0.000323|108.245||||||||||||||||||||2|0|0|0.016106
N|XNYS|202609|SHOC|ODD|5000|LNYNN|3|21388.75|200|0|200|0|0|75|0|0|125|0|0|0|0.095|0.000888|0.09|0.000842|0.11875|0.001111|0.12375|0.001157|-0.205|-0.001917|106.928125|0.18875|0.08375|0.000783|0.443709|200|0.0525|1097.359852|0||0||||||||200|0|3|1|0|1097.359852
N|XNYS|202609|SHOC|ODD|5000|LNYYN|22|160112.02|1523|1396|127|0|127|0|0|0|0|0|0|0|0.036693|0.000364|0.020787|0.000206|0.006535|0.000065|0.064724|0.000641|0.448346|0.004442|100.931654|0.148189|0.038268|0.000379|0.258236|127|0.054961|0.020637|0||0||||||||368|0|5|0|0|0.020637
N|XNYS|202609|SHOC|ODD|5000|LYNYN|75|511081.12|4806|4109|697|0|697|0|0|0|0|0|0|0|0.149154|0.001411|0.170803|0.001615|0.179541|0.001698|0.189828|0.001795|0.331349|0.003134|105.739555|0.148522|0.160976|0.001522|1.083849|94|0.01|0.013359|537|0.014998|66|0.08|0.009561||||||697|0||||
N|XNYS|202609|SHOC|ROUND|10000|LNNNN|124502|1331438954.2|12453041|12444751|8273|0|0|270|0|1548|2341|2243|1771|100|-0.002101|-0.00002|0.011076|0.000105|0.015982|0.000152|0.035907|0.00034|0.003196|0.00003|105.464834||||||||||||||||||||164|8899|2092|35647.783088
N|XNYS|202609|SHOC|ROUND|10000|LNNYN|154|1673469.04|15581|15556|25|0|25|0|0|0|0|0|0|0|-0.03|-0.000288|-0.03|-0.000288|-0.1|-0.000961|-0.03|-0.000288|-0.25|-0.002403|104.015||||||||||||||||||||1|0|0|0.009855
N|XNYS|202609|SHOC|ROUND|10000|LNYNN|128|1380430|12802|11817|985|0|200|0|0|230|153|100|200|102|0.065787|0.000621|0.056071|0.00053|0.016305|0.000154|0.099827|0.000943|-0.00597|-0.000056|105.859457|0.400579|0.119299|0.001127|0.297818|985|0.14064|81625.518079|0||0||||||||1102|0|11|109|109|81625.518079
N|XNYS|202609|SHOC|ROUND|10000|LNYYN|92|1026272.56|9458|9434|24|0|24|0|0|0|0|0|0|0|0.16|0.001537|0.16|0.001537|0.25|0.002401|0.16|0.001537|-0.24|-0.002305|104.11|0.18|0.16|0.001537|0.888889|24|0.01|0.009915|0||0||||||||100|0|1|0|0|0.009915
N|XNYS|202609|SHOC|ROUND|10000|LYNNN|1|11124|100|0|100|0|100|0|0|0|0|0|0|0|0.22|0.001978|0.22|0.001978|0.33|0.002967|0.59|0.005304|0.86|0.007732|111.23|0.02|0.02|0.00018|1|0|||100|0.018974|0||||||||100|0||||
N|XNYS|202609|SHOC|ROUND|10000|LYNYN|43|476354.18|4413|2188|2225|0|2225|0|0|0|0|0|0|0|0.054984|0.000518|0.054903|0.000518|0.049389|0.000466|0.017703|0.000167|0.007438|0.00007|106.067636|0.123676|0.128171|0.001208|1.03634|200|0.02|0.019067|1925|0.016534|100|0.09|0.015162||||||2200|25||||
N|XNYS|202609|SHOC|ROUND|20000|LNNNN|302433|13146860731.67|123573840|123572892|674|0|0|85|0|312|277|0|0|0|-0.216113|-0.002|-0.253887|-0.002349|-0.310237|-0.002871|-0.453546|-0.004197|-0.768961|-0.007116|108.062448||||||||||||||||||||11|8113|2036|1620.189866
N|XNYS|202609|SHOC|ROUND|20000|LNNYN|14|629825.4|6270|6215|55|0|55|0|0|0|0|0|0|0|-0.103273|-0.001037|-0.082182|-0.000825|0.062727|0.00063|0.341818|0.003433|0.492182|0.004943|99.565273||||||||||||||||||||3|0|0|0.015995
N|XNYS|202609|SHOC|ROUND|20000|LNYNN|951|42223413|404600|404600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SHOC|ROUND|20000|LNYYN|6|143003.86|1337|1337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHOC|ROUND|20000|LYNYN|10|282361.4|2720|1220|1500|0|1500|0|0|0|0|0|0|0|0.01|0.000097|0.010667|0.000103|-0.021333|-0.000207|-0.076667|-0.000742|-0.058667|-0.000568|103.305667|0.106|0.106|0.001026|1|0|||1500|0.023007|0||||||||1500|0||||
N|XNYS|202609|SHOC|ROUND|200000|LNNNN|5258|1293909068.28|12321649|12319300|2349|0|0|0|0|0|0|0|582|1767|0.040485|0.000369|0.040754|0.000372|0.046616|0.000425|0.02788|0.000254|0.039706|0.000362|109.635||||||||||||||||||||1|697|682|310709.677803
N|XNYS|202609|SHOC|ROUND|200000|LNNYN|17|5484540|51000|50536|464|0|464|0|0|0|0|0|0|0|-0.136207|-0.001254|-0.155216|-0.001429|-0.119871|-0.001104|-0.154612|-0.001424|-0.301401|-0.002775|108.598276||||||||||||||||||||16|0|0|0.01439
N|XNYS|202609|SHOC|ROUND|200000|LNYNN|11|2734867|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHOC|ROUND|200000|LYNYN|9|2978790|28386|25859|2527|0|2527|0|0|0|0|0|0|0|-0.100819|-0.000933|-0.106747|-0.000988|-0.099406|-0.00092|-0.104507|-0.000967|0.000289|0.000003|108.055679|0.039209|0.039209|0.000363|1|0|||2527|0.021463|0||||||||2000|1668||||
N|XNYS|202609|SHOC|ROUND|5000|LNNNN|9472|94247678|947200|946745|455|0|0|0|100|3|212|140|0|0|0.016418|0.000165|0.012637|0.000127|0.100505|0.001012|0.258945|0.002607|-0.008527|-0.000086|99.330868||||||||||||||||||||13|367|68|5721.301225
N|XNYS|202609|SHOC|ROUND|5000|LNNYN|1|9924|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOC|ROUND|5000|LNYNN|7|69761|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHOC|ROUND|5000|LNYYN|11|109165|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHOC|ROUND|50000|LNNNN|35531|1798927600|17767189|17767179|2|0|0|0|0|0|0|0|0|2|-0.13|-0.001183|-0.13|-0.001183|-0.12|-0.001092|-0.12|-0.001092|0.32|0.002912|109.905||||||||||||||||||||1|851|20|995410.239131
N|XNYS|202609|SHOC|ROUND|50000|LNNYN|42|2401975|22400|21835|565|0|565|0|0|0|0|0|0|0|-0.078354|-0.00074|-0.085327|-0.000805|-0.128743|-0.001215|-0.171894|-0.001622|-0.053575|-0.000506|105.954841||||||||||||||||||||29|0|0|0.012684
N|XNYS|202609|SHOC|ROUND|50000|LNYNN|256|12931715|128000|128000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHOC|ROUND|50000|LNYYN|31|2097577|19300|19220|80|0|80|0|0|0|0|0|0|0|0.042875|0.0004|-0.021125|-0.000197|-0.148125|-0.001381|-0.07375|-0.000688|-0.13575|-0.001266|107.265313|0.118125|0.046625|0.000435|0.394709|80|0.03575|0.016217|0||0||||||||1100|0|6|0|0|0.016217
N|XNYS|202609|SHOC|ROUND|50000|LYNYN|53|3803313|36000|30965|5035|0|5035|0|0|0|0|0|0|0|-0.024616|-0.000233|-0.037255|-0.000352|-0.037629|-0.000356|-0.055762|-0.000527|0.010389|0.000098|105.778719|0.106224|0.106224|0.001004|1|0|||5035|0.01864|0||||||||5700|97||||
N|XNYS|202609|SHOE|ODD|0|LNNNN|8627|1005965.09|76505|72836|3669|0|331|584|178|396|543|550|1012|75|0.007863|0.000598|0.008386|0.000638|0.012221|0.00093|0.009161|0.000697|0.008019|0.00061|13.142837||||||||||||||||||||571|12760|7303|39470.627077
N|XNYS|202609|SHOE|ODD|0|LNNYN|14999|1729391.64|130760|129233|1527|0|1527|0|0|0|0|0|0|0|-0.020779|-0.001567|-0.019443|-0.001466|-0.011716|-0.000883|-0.0252|-0.0019|-0.043504|-0.00328|13.262845||||||||||||||||||||178|143|97|0.005689
N|XNYS|202609|SHOE|ODD|0|LNYNN|989|91831.52|6997|6232|765|0|337|234|98|24|56|7|9|0|0.008327|0.000635|0.018183|0.001386|0.022|0.001677|0.018641|0.001421|0.021176|0.001615|13.116118|0.022745|0.001085|0.000083|0.047701|765|0.01083|1175.106429|0||0||||||||766|0|131|2072|1769|1175.106429
N|XNYS|202609|SHOE|ODD|0|LNYYN|8010|971674.86|73043|69583|3460|0|3460|0|0|0|0|0|0|0|-0.003662|-0.000279|-0.006136|-0.000467|-0.010994|-0.000837|-0.016925|-0.001289|-0.022344|-0.001702|13.130929|0.030477|0.003832|0.000292|0.125747|3460|0.013322|0.009164|0||0||||||||3560|0|405|100|100|0.009164
N|XNYS|202609|SHOE|ODD|0|LYNNN|265|22026.2|1677|1355|322|0|247|46|29|0|0|0|0|0|0.014783|0.001127|0.020062|0.001529|0.023571|0.001797|0.040404|0.00308|0.032764|0.002498|13.118416|0.009503|0.009503|0.000724|1|0|||322|0.331469|0||||||||333|0||||
N|XNYS|202609|SHOE|ODD|0|LYNYN|5125|601264.21|45399|39982|5417|0|5417|0|0|0|0|0|0|0|-0.008612|-0.00066|-0.010013|-0.000768|-0.007052|-0.000541|-0.01568|-0.001202|-0.039686|-0.003042|13.045818|0.014648|0.012165|0.000933|0.830498|1340|0.006862|0.008761|3889|0.00952|188|0.013138|0.005045||||||5543|0||||
N|XNYS|202609|SHOE|ODD|1000|LNNNN|639|723643.33|55180|48060|7120|0|95|261|0|875|704|1800|2949|436|0.011213|0.000849|0.011706|0.000886|0.012754|0.000965|0.013205|0.000999|0.015548|0.001177|13.212578||||||||||||||||||||84|12636|7527|79771.657778
N|XNYS|202609|SHOE|ODD|1000|LNNYN|1851|2099103.68|159778|159081|697|0|697|0|0|0|0|0|0|0|0.002152|0.000165|-0.001176|-0.00009|0.013974|0.001074|0.026184|0.002013|0.003415|0.000262|13.008185||||||||||||||||||||9|0|0|0.006677
N|XNYS|202609|SHOE|ODD|1000|LNYNN|9|10218.97|784|620|164|0|164|0|0|0|0|0|0|0|-0.015915|-0.001228|-0.015915|-0.001228|-0.015915|-0.001228|-0.015915|-0.001228|-0.021463|-0.001656|12.96375|0.025183|0.005183|0.0004|0.205811|164|0.01|0.039201|0||0||||||||164|0|2|195|97|0.039201
N|XNYS|202609|SHOE|ODD|1000|LNYYN|291|334686.45|25380|23314|2066|0|2066|0|0|0|0|0|0|0|-0.003601|-0.000275|-0.002803|-0.000214|-0.00167|-0.000127|-0.00819|-0.000625|-0.007391|-0.000564|13.107093|0.036684|0.001796|0.000137|0.048951|2066|0.017444|0.013557|0||0||||||||2314|0|27|137|137|0.013557
N|XNYS|202609|SHOE|ODD|1000|LYNNN|5|5706.05|441|330|111|0|111|0|0|0|0|0|0|0|0.026757|0.00205|0.026757|0.00205|0.026757|0.00205|0.048378|0.003706|0.027207|0.002084|13.053559|0.01|0.01|0.000766|1|0|||111|0.046387|0||||||||178|0||||
N|XNYS|202609|SHOE|ODD|1000|LYNYN|647|738133.89|56116|45854|10262|0|10262|0|0|0|0|0|0|0|-0.006919|-0.000528|-0.010716|-0.000817|-0.014339|-0.001094|-0.013517|-0.001031|-0.014553|-0.00111|13.112489|0.013047|0.010323|0.000787|0.791172|2121|0.00703|0.012099|8048|0.011402|93|0.01|0.000138||||||11329|0||||
N|XNYS|202609|SHOE|ODD|250|LNNNN|8500|4247499.2|324591|306637|17937|0|1235|2008|1450|1842|2593|2903|5096|810|0.009958|0.000757|0.010919|0.000831|0.015604|0.001187|0.011546|0.000878|0.005074|0.000386|13.14713||||||||||||||||||||479|48355|28913|55955.192078
N|XNYS|202609|SHOE|ODD|250|LNNYN|29998|17383452.4|1337693|1324776|12876|41|12876|41|0|0|0|0|0|0|-0.043135|-0.00356|-0.041213|-0.003401|0.042871|0.003538|0.056514|0.004664|-0.173293|-0.014301|12.117815||||||||||||||||||||288|764|639|0.006119
N|XNYS|202609|SHOE|ODD|250|LNYNN|821|381234.6|29277|27322|1955|0|876|512|92|45|65|222|143|0|0.004808|0.000369|0.003913|0.000301|-0.001166|-0.00009|0.048148|0.0037|0.086624|0.006656|13.014225|0.027253|0.003182|0.000244|0.116742|1955|0.012036|6277.015292|0||0||||||||2016|0|49|4858|3362|6277.015292
N|XNYS|202609|SHOE|ODD|250|LNYYN|17281|10788502.87|839403|813336|26067|0|26067|0|0|0|0|0|0|0|-0.001127|-0.000088|0.000956|0.000075|-0.005702|-0.000445|-0.021549|-0.001682|0.004054|0.000316|12.81192|0.030976|0.001676|0.000131|0.05412|26067|0.01465|0.009462|0||0||||||||27545|0|588|1226|1066|0.009462
N|XNYS|202609|SHOE|ODD|250|LYNNN|67|33434.92|2545|1926|596|23|494|42|83|0|0|0|0|0|0.002165|0.000166|-0.004426|-0.000339|-0.018805|-0.00144|-0.022536|-0.001726|-0.015444|-0.001183|13.056066|0.01126|0.01126|0.000862|1|0|||619|0.581298|0||||||||619|0||||
N|XNYS|202609|SHOE|ODD|250|LYNYN|10260|6472682.01|502670|466934|35559|177|35559|177|0|0|0|0|0|0|-0.005423|-0.00042|-0.009077|-0.000703|-0.006347|-0.000491|-0.005307|-0.000411|-0.028126|-0.002178|12.914579|0.01411|0.011317|0.000876|0.802019|9897|0.006474|0.009757|24731|0.01056|1108|0.01278|0.007942||||||38313|0||||
N|XNYS|202609|SHOE|ROUND|1000|LNNNN|13822|18836625.07|1442107|1354499|87560|0|6226|8762|6024|10384|15299|13160|25475|2230|0.011621|0.000888|0.012563|0.00096|0.013484|0.00103|0.011952|0.000913|0.005805|0.000443|13.090331||||||||||||||||||||770|153171|92582|45159.01642
N|XNYS|202609|SHOE|ROUND|1000|LNNYN|9114|18933667.98|1446409|1442004|4405|0|4405|0|0|0|0|0|0|0|-0.033893|-0.002593|-0.030985|-0.002371|-0.031955|-0.002445|-0.038216|-0.002924|0.001339|0.000102|13.069337||||||||||||||||||||39|945|945|0.009362
N|XNYS|202609|SHOE|ROUND|1000|LNYNN|235|331210.99|25383|23185|2198|0|800|600|0|498|200|0|100|0|0.001365|0.000103|0.002275|0.000172|0.00364|0.000275|-0.000919|-0.000069|-0.041865|-0.003165|13.22727|0.02455|0.00273|0.000206|0.111193|2198|0.01091|6505.161263|0||0||||||||2098|100|16|3608|1729|6505.161263
N|XNYS|202609|SHOE|ROUND|1000|LNYYN|5058|9121675.65|697873|680163|17710|0|17710|0|0|0|0|0|0|0|-0.002439|-0.000188|-0.001021|-0.000079|-0.000493|-0.000038|0.000708|0.000054|-0.018209|-0.001402|12.990826|0.030701|0.001367|0.000105|0.044527|17710|0.014667|0.012795|0||0||||||||24620|1|187|600|600|0.012795
N|XNYS|202609|SHOE|ROUND|1000|LYNNN|31|52151.36|4034|2397|1637|0|850|150|437|0|200|0|0|0|0.025858|0.001992|0.034252|0.002638|0.041741|0.003215|0.059682|0.004597|0.061558|0.004741|12.982886|0.014276|0.013054|0.001006|0.91442|100|0.01|0.016418|1537|144.167618|0||||||||1337|300||||
N|XNYS|202609|SHOE|ROUND|1000|LYNYN|5830|10957776.19|839193|693609|145002|582|145002|582|0|0|0|0|0|0|-0.011077|-0.000851|-0.010815|-0.000831|-0.012693|-0.000975|-0.011024|-0.000847|-0.010492|-0.000806|13.017026|0.014119|0.012529|0.000963|0.887406|20162|0.007887|0.017581|122078|0.014144|3344|0.012946|0.00644||||||181739|1309||||
N|XNYS|202609|SHOE|ROUND|10000|LNNNN|18|259065.4|19740|15698|4042|0|0|0|0|1352|390|1000|1300|0|0.007548|0.000567|0.001858|0.000139|0.004332|0.000325|-0.00309|-0.000232|-0.065683|-0.004931|13.320641||||||||||||||||||||6|4814|4081|14999.503076
N|XNYS|202609|SHOE|ROUND|10000|LNNYN|17689|198694807.52|14968401|14966775|1626|0|1626|0|0|0|0|0|0|0|-0.052435|-0.004494|-0.078266|-0.006708|0.036716|0.003147|0.111587|0.009564|-0.305387|-0.026175|11.667177||||||||||||||||||||3|0|0|0.005271
N|XNYS|202609|SHOE|ROUND|10000|LNYNN|1|10864.53|789|789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|SHOE|ROUND|10000|LNYYN|8677|98117505.5|7448716|7437235|11481|0|11481|0|0|0|0|0|0|0|-0.005773|-0.000451|-0.01568|-0.001224|0.017159|0.00134|0.036206|0.002827|-0.054461|-0.004253|12.806046|0.051814|0.003599|0.000281|0.069459|11481|0.024108|0.009148|0||0||||||||21800|3900|42|0|0|0.009148
N|XNYS|202609|SHOE|ROUND|10000|LYNYN|110|1493958.07|113272|101712|11157|403|11157|403|0|0|0|0|0|0|-0.019342|-0.001467|-0.011593|-0.000879|-0.008058|-0.000611|-0.020317|-0.001541|-0.049513|-0.003755|13.184448|0.016924|0.010792|0.000819|0.637702|3627|0.011078|0.078758|7517|0.023462|416|0.011394|0.018552||||||14997|3728||||
N|XNYS|202609|SHOE|ROUND|20000|LNNNN|7|154506.16|11958|8861|3097|0|0|0|2100|997|0|0|0|0|0.010342|0.000794|0.017123|0.001314|0.003562|0.000273|0.023904|0.001835|0.010342|0.000794|13.029107||||||||||||||||||||2|2359|2153|23.298271
N|XNYS|202609|SHOE|ROUND|20000|LNNYN|12|460342.92|34491|34491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOE|ROUND|20000|LNYNN|1|27000|2000|0|2000|0|0|0|0|0|0|2000|0|0|0.05|0.003704|0.05|0.003704|0.08|0.005926|0.11|0.008148|0.23|0.017037|13.5|0.1|0|0|0|2000|0.05|17634.353375|0||0||||||||300|1700|1|2000|2000|17634.353375
N|XNYS|202609|SHOE|ROUND|20000|LNYYN|34|898619.54|68425|68425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHOE|ROUND|20000|LYNYN|54|1831106.49|138207|134964|2947|296|2947|296|0|0|0|0|0|0|0.003259|0.000248|0.027092|0.002063|0.045479|0.003462|0.056321|0.004288|0.126195|0.009607|13.135452|0.017749|0.01271|0.000968|0.716122|839|0.016079|0.1734|2246|0.017659|158|0.033671|0.462274||||||8800|302||||
N|XNYS|202609|SHOE|ROUND|200000|LNYYN|2|2871868.5|216666|216666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHOE|ROUND|200000|LYNYN|2|804812.79|60299|59859|440|0|440|0|0|0|0|0|0|0|-0.002273|-0.000169|0.013182|0.000979|0.015455|0.001147|0.015455|0.001147|0.015455|0.001147|13.469773|0.033182|0.033182|0.002463|1|0|||440|0.016724|0||||||||5400|0||||
N|XNYS|202609|SHOE|ROUND|5000|LNNNN|70|453841.82|34616|26025|8591|0|100|700|1000|1721|1670|2300|1100|0|0.010568|0.000803|0.015457|0.001174|0.023349|0.001774|0.009497|0.000721|0.038947|0.002959|13.16392||||||||||||||||||||18|10001|5384|11600.361261
N|XNYS|202609|SHOE|ROUND|5000|LNNYN|14028|88454684.14|6703118|6702518|600|0|600|0|0|0|0|0|0|0|-0.02|-0.001521|-0.013333|-0.001014|-0.02|-0.001521|0|0|-0.013333|-0.001014|13.151667||||||||||||||||||||2|0|0|0.003236
N|XNYS|202609|SHOE|ROUND|5000|LNYNN|5|31861|2400|1416|984|0|0|28|0|456|500|0|0|0|-0.005366|-0.000402|-0.005935|-0.000445|0.003089|0.000231|0.002358|0.000177|0.007439|0.000557|13.34935|0.02|0|0|0|984|0.01|4667.270805|0||0||||||||1500|0|3|1470|416|4667.270805
N|XNYS|202609|SHOE|ROUND|5000|LNYYN|11141|70734889.16|5371176|5364837|6339|0|6339|0|0|0|0|0|0|0|0.015498|0.001176|0.005867|0.000445|-0.016023|-0.001215|0.004968|0.000377|0.023611|0.001791|13.183237|0.052627|0.004455|0.000338|0.084652|6339|0.024086|0.012002|0||0||||||||6841|2773|21|0|0|0.012002
N|XNYS|202609|SHOE|ROUND|5000|LYNYN|321|2121602.8|161823|139554|22164|105|22164|105|0|0|0|0|0|0|-0.016119|-0.001237|-0.012613|-0.000968|-0.019827|-0.001521|-0.028173|-0.002161|-0.040186|-0.003083|13.036072|0.013691|0.012648|0.00097|0.923806|3867|0.009313|0.013943|17631|0.012955|771|0.031647|0.113363||||||35014|700||||
N|XNYS|202609|SHOE|ROUND|50000|LNNNN|1|196382|14900|14900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOE|ROUND|50000|LNNYN|14|1327226.48|100212|100090|122|0|122|0|0|0|0|0|0|0|0.01|0.000762|0.007377|0.000562|0.081148|0.006181|0.08459|0.006443|0.115738|0.008816|13.128279||||||||||||||||||||2|0|0|0.010196
N|XNYS|202609|SHOE|ROUND|50000|LNYYN|13|1114994.8|83800|83800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHOE|ROUND|50000|LYNYN|48|4222241.65|318888|304757|6806|7325|6806|6795|430|100|0|0|0|0|-0.012361|-0.000935|0.008493|0.000642|0.053264|0.004027|0.044807|0.003388|0.101261|0.007656|13.226398|0.016543|0.034151|0.002582|2.06438|1872|0.011538|0.291332|3948|0.315715|8311|0.017568|1.207513||||||13800|2575||||
N|XNYS|202609|SHOO|ODD|0|LNNNN|8143|892645.23|20706|18537|2169|0|65|238|153|234|337|386|711|45|0.000539|0.000012|0.007229|0.000167|0.014924|0.000346|0.016413|0.00038|0.019608|0.000454|43.188432||||||||||||||||||||999|4267|2146|49699.951479
N|XNYS|202609|SHOO|ODD|0|LNNYN|10069|1304764.2|30183|29964|219|0|219|0|0|0|0|0|0|0|-0.01863|-0.000433|-0.022374|-0.00052|-0.026073|-0.000606|-0.026849|-0.000624|-0.060822|-0.001414|43.021484||||||||||||||||||||96|9|9|0.00845
N|XNYS|202609|SHOO|ODD|0|LNYNN|935|101965.56|2372|2223|149|0|80|33|8|12|4|9|2|1|0.007919|0.000183|0.00953|0.00022|0.017517|0.000404|0.035101|0.00081|0.032148|0.000742|43.341644|0.053221|0.012483|0.000288|0.234552|149|0.020369|5273.049844|0||0||||||||151|0|70|500|229|5273.049844
N|XNYS|202609|SHOO|ODD|0|LNYYN|3925|468595.12|10821|10057|764|0|764|0|0|0|0|0|0|0|0.005471|0.000127|0.001545|0.000036|-0.008102|-0.000188|-0.014254|-0.000331|-0.016414|-0.000381|43.128351|0.066335|0.021243|0.000493|0.320245|764|0.022546|0.012032|0||0||||||||797|0|304|20|20|0.012032
N|XNYS|202609|SHOO|ODD|0|LYNNN|27|3383.95|79|57|22|0|17|5|0|0|0|0|0|0|0.029091|0.000681|0.029545|0.000692|0.000909|0.000021|0.022273|0.000522|0.033636|0.000788|42.6925|0.019545|0.006818|0.00016|0.348837|11|0.016364|0.009067|7|0.297803|4|0.01|0.026215||||||22|0||||
N|XNYS|202609|SHOO|ODD|0|LYNYN|1579|164465.95|3817|2685|1132|0|1132|0|0|0|0|0|0|0|0.01144|0.000265|0.009178|0.000212|0.004408|0.000102|-0.000088|-0.000002|-0.00985|-0.000228|43.199519|0.057182|0.039761|0.00092|0.69535|292|0.037089|0.013092|774|0.012568|66|0.014697|0.004184||||||1144|0||||
N|XNYS|202609|SHOO|ODD|1000|LNNNN|5032|9369450.43|217678|188068|29610|0|1706|2265|757|3548|4902|5272|10382|778|0.003357|0.000078|0.003642|0.000084|0.011411|0.000265|0.007683|0.000178|0.009792|0.000227|43.128726||||||||||||||||||||611|52245|25444|52027.650958
N|XNYS|202609|SHOO|ODD|1000|LNNYN|49821|70481275.83|1634794|1630648|4146|0|4146|0|0|0|0|0|0|0|-0.033174|-0.000769|-0.03418|-0.000792|-0.040622|-0.000941|-0.024192|-0.00056|-0.057612|-0.001335|43.166425||||||||||||||||||||116|317|292|0.007432
N|XNYS|202609|SHOO|ODD|1000|LNYNN|213|331538.57|7728|6266|1462|0|854|402|0|68|0|0|138|0|0.010472|0.000242|0.00857|0.000198|0.001354|0.000031|0.012271|0.000283|-0.007736|-0.000179|43.286211|0.067743|0.015397|0.000356|0.227282|1462|0.026173|6412.04811|0||0||||||||1563|0|33|1571|581|6412.04811
N|XNYS|202609|SHOO|ODD|1000|LNYYN|41646|54504056.77|1263202|1240838|22364|0|22364|0|0|0|0|0|0|0|0.002504|0.000058|-0.000205|-0.000005|-0.006685|-0.000155|-0.001231|-0.000028|0.006231|0.000144|43.24654|0.080806|0.014014|0.000324|0.173434|22364|0.033396|0.010879|0||0||||||||26127|0|664|1494|1486|0.010879
N|XNYS|202609|SHOO|ODD|1000|LYNNN|15|30889.45|719|30|638|51|579|78|18|14|0|0|0|0|0.020682|0.000481|0.019666|0.000457|-0.013556|-0.000315|-0.006923|-0.000161|-0.049303|-0.001147|42.993258|0.036967|0.024572|0.000572|0.664704|313|0.014792|0.014746|358|1.601256|18|0.02|1.528171||||||689|0||||
N|XNYS|202609|SHOO|ODD|1000|LYNYN|6016|11048207.39|256130|224410|31683|37|31683|37|0|0|0|0|0|0|0.004571|0.000106|0.003558|0.000083|-0.001692|-0.000039|-0.007075|-0.000164|-0.008137|-0.000189|43.073476|0.036806|0.033679|0.000782|0.915024|3818|0.01678|0.012126|26788|0.012435|1114|0.01298|0.005696||||||36431|0||||
N|XNYS|202609|SHOO|ODD|250|LNNNN|10399|5819261.21|135329|126764|8565|0|408|985|402|960|1343|1468|2660|339|0.008305|0.000193|0.008379|0.000195|0.01602|0.000372|0.017204|0.0004|0.024794|0.000576|43.036065||||||||||||||||||||589|19914|8990|58069.616148
N|XNYS|202609|SHOO|ODD|250|LNNYN|12197|6803718.02|157911|157045|846|20|846|20|0|0|0|0|0|0|-0.041374|-0.000957|-0.044169|-0.001022|-0.036212|-0.000838|-0.040346|-0.000933|-0.03567|-0.000825|43.231282||||||||||||||||||||67|61|61|0.029875
N|XNYS|202609|SHOO|ODD|250|LNYNN|949|474365.35|11048|10569|479|0|193|183|21|0|40|42|0|0|0.024948|0.000579|-0.005157|-0.00012|-0.008413|-0.000195|-0.021775|-0.000506|-0.050313|-0.001169|43.053873|0.081566|0.031336|0.000728|0.384182|479|0.025115|1669.003849|0||0||||||||479|0|39|1949|781|1669.003849
N|XNYS|202609|SHOO|ODD|250|LNYYN|2869|1500265.22|34674|32008|2666|0|2666|0|0|0|0|0|0|0|0.010495|0.000242|0.0094|0.000217|0.005338|0.000123|-0.002742|-0.000063|-0.009647|-0.000223|43.31346|0.069074|0.017641|0.000407|0.25539|2666|0.025716|0.012016|0||0||||||||2744|0|227|134|130|0.012016
N|XNYS|202609|SHOO|ODD|250|LYNNN|20|11892.24|278|113|165|0|125|40|0|0|0|0|0|0|0.002485|0.000058|0.000182|0.000004|0.021515|0.0005|0.026121|0.000606|0.020121|0.000467|43.071061|0.016788|0.015091|0.00035|0.898917|22|0.015455|0.01357|123|0.068316|20|0.01|0.803099||||||165|0||||
N|XNYS|202609|SHOO|ODD|250|LYNYN|1101|645980.25|15035|10303|4732|0|4732|0|0|0|0|0|0|0|-0.000486|-0.000011|-0.000843|-0.00002|-0.003172|-0.000074|-0.007724|-0.000179|0.006748|0.000157|43.111082|0.043504|0.035668|0.000827|0.819878|963|0.024704|0.013322|3465|0.01381|304|0.01727|0.005959||||||4801|0||||
N|XNYS|202609|SHOO|ROUND|1000|LNNNN|1339|5833066.54|134488|94925|39563|0|756|3793|2963|5851|7000|6417|12483|300|0.003976|0.000092|0.005517|0.000127|0.013614|0.000314|0.017365|0.0004|0.003851|0.000089|43.414011||||||||||||||||||||407|45270|26025|33319.508458
N|XNYS|202609|SHOO|ROUND|1000|LNNYN|5473|23769265.26|551994|549245|2749|0|2749|0|0|0|0|0|0|0|-0.08167|-0.001903|-0.076501|-0.001782|-0.060233|-0.001403|-0.049713|-0.001158|-0.09426|-0.002196|42.923108||||||||||||||||||||33|123|100|0.008779
N|XNYS|202609|SHOO|ROUND|1000|LNYNN|22|95653.68|2216|909|1307|0|847|0|160|300|0|0|0|0|0.015318|0.000354|0.016848|0.00039|0.029273|0.000677|0.062219|0.001439|0.070275|0.001626|43.228164|0.049105|0.016098|0.000372|0.327828|1307|0.016503|7.117921|0||0||||||||1307|0|13|401|302|7.117921
N|XNYS|202609|SHOO|ROUND|1000|LNYYN|17563|75640057.7|1761706|1756918|4788|0|4788|0|0|0|0|0|0|0|0.003647|0.000084|0.010148|0.000234|0.007151|0.000165|0.030863|0.000713|0.017709|0.000409|43.31236|0.083338|0.019426|0.000449|0.233096|4788|0.031956|0.01443|0||0||||||||6264|15|62|276|234|0.01443
N|XNYS|202609|SHOO|ROUND|1000|LYNNN|6|26263|600|0|300|300|300|300|0|0|0|0|0|0|0.002|0.000046|0.012|0.000274|0.017|0.000389|0.003667|0.000084|-0.013|-0.000297|43.7575|0.048333|0.043667|0.000998|0.903448|140|0.01|0.263449|460|0.473038|0||||||||600|0||||
N|XNYS|202609|SHOO|ROUND|1000|LYNYN|15187|65849481.62|1522766|1476890|45772|104|45772|104|0|0|0|0|0|0|-0.006533|-0.000152|-0.005944|-0.000138|-0.013428|-0.000311|-0.011392|-0.000264|-0.011321|-0.000263|43.111404|0.033537|0.031745|0.000736|0.946579|5402|0.012787|0.013297|38552|0.014318|1922|0.014558|0.008559||||||50012|86||||
N|XNYS|202609|SHOO|ROUND|10000|LNNNN|260|3626031.65|83350|62226|20768|0|0|1550|177|2871|6308|4142|5720|0|-0.001052|-0.000024|-0.003213|-0.000074|-0.006038|-0.000138|0.017605|0.000404|-0.013551|-0.000311|43.612727||||||||||||||||||||76|32968|19273|33033.217588
N|XNYS|202609|SHOO|ROUND|10000|LNNYN|3410|57005314.06|1327497|1326829|668|0|668|0|0|0|0|0|0|0|-0.06497|-0.001464|-0.041976|-0.000946|-0.03497|-0.000788|-0.080778|-0.00182|0.130898|0.002949|44.386737||||||||||||||||||||3|300|300|0.007119
N|XNYS|202609|SHOO|ROUND|10000|LNYNN|5|65518.55|1479|300|1179|0|568|300|311|0|0|0|0|0|0.018999|0.000425|0.011815|0.000264|0.006438|0.000144|-0.020008|-0.000448|-0.183469|-0.004107|44.675072|0.05637|0.009092|0.000204|0.1613|1179|0.023639|0.957469|0||0||||||||979|200|4|530|311|0.957469
N|XNYS|202609|SHOO|ROUND|10000|LNYYN|4564|74381495.65|1730414|1728921|1493|0|1493|0|0|0|0|0|0|0|0.016825|0.000391|0.01714|0.000399|0.022378|0.000521|0.027488|0.000639|-0.077227|-0.001796|42.99001|0.088205|0.027549|0.000641|0.312324|1493|0.030328|0.007265|0||0||||||||2039|540|12|0|0|0.007265
N|XNYS|202609|SHOO|ROUND|10000|LYNNN|3|39054|900|0|800|100|700|200|0|0|0|0|0|0|0.031333|0.000722|-0.015333|-0.000353|0.004667|0.000108|0.064667|0.00149|-0.105333|-0.002427|43.408333|0.043333|0.038|0.000875|0.876923|240|0.01|0.019544|660|0.313494|0||||||||500|400||||
N|XNYS|202609|SHOO|ROUND|10000|LYNYN|422|5755438.37|132617|105907|26710|0|26710|0|0|0|0|0|0|0|-0.002061|-0.000047|-0.003462|-0.00008|0.000432|0.00001|-0.009679|-0.000222|0.005704|0.000131|43.508182|0.027302|0.026093|0.0006|0.955734|1441|0.01458|0.013455|25136|0.014082|133|0.036617|0.003335||||||35713|1413||||
N|XNYS|202609|SHOO|ROUND|20000|LNNNN|44|1359392.95|31947|22197|9750|0|200|8|292|3353|2500|1096|2301|0|-0.004178|-0.000098|-0.013717|-0.000323|-0.013756|-0.000324|0.012449|0.000293|0.013416|0.000316|42.453557||||||||||||||||||||15|11280|9171|27556.557723
N|XNYS|202609|SHOO|ROUND|20000|LNNYN|20961|614093202.63|14339776|14339576|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000954|-0.04|-0.000954|-0.01|-0.000238|0.01|0.000238|-0.07|-0.001669|41.935||||||||||||||||||||1|99|70|0.000208
N|XNYS|202609|SHOO|ROUND|20000|LNYNN|1|41880|1000|360|640|0|200|340|100|0|0|0|0|0|-0.01|-0.000239|-0.1|-0.002388|-0.24|-0.005731|-0.13|-0.003104|-0.05|-0.001194|41.875|0.03|0.01|0.000239|0.333333|640|0.01|1.580694|0||0||||||||600|40|1|1000|1000|1.580694
N|XNYS|202609|SHOO|ROUND|20000|LNYYN|25398|737222068.21|17171751|17163892|7859|0|7859|0|0|0|0|0|0|0|0.038304|0.00089|0.031482|0.000731|-0.012498|-0.00029|-0.007468|-0.000173|-0.058534|-0.00136|43.042541|0.094747|0.061535|0.00143|0.649459|7859|0.016606|0.011996|0||0||||||||13684|1786|52|255|141|0.011996
N|XNYS|202609|SHOO|ROUND|20000|LYNYN|195|5837194.12|136671|127553|9118|0|9118|0|0|0|0|0|0|0|-0.009612|-0.000222|0.000057|0.000001|0.008365|0.000193|-0.02129|-0.000492|-0.019701|-0.000455|43.276894|0.027796|0.029884|0.000691|1.075126|302|0.024901|0.017357|8278|0.012678|538|0.031673|0.016547||||||14093|66||||
N|XNYS|202609|SHOO|ROUND|200000|LNNYN|2|630694|14800|14800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOO|ROUND|200000|LNYYN|2|810147.37|19454|19454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHOO|ROUND|200000|LYNYN|5|1128494.24|26564|26564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHOO|ROUND|5000|LNNNN|502|3778888.21|87806|64674|23129|0|960|1078|665|3894|4703|4600|6789|440|0.001035|0.000024|0.00317|0.000073|0.007928|0.000184|0.016924|0.000392|0.031353|0.000726|43.170707||||||||||||||||||||142|30066|16025|35624.141115
N|XNYS|202609|SHOO|ROUND|5000|LNNYN|3774|29748322.66|691195|688176|3019|0|3019|0|0|0|0|0|0|0|-0.028132|-0.000648|-0.022246|-0.000512|0.000891|0.000021|0.00153|0.000035|-0.051057|-0.001176|43.431173||||||||||||||||||||36|231|223|0.010234
N|XNYS|202609|SHOO|ROUND|5000|LNYNN|26|201953.88|4675|2197|2478|0|2110|196|0|0|0|0|172|0|0.018192|0.000419|0.0146|0.000336|-0.012554|-0.000289|-0.046602|-0.001073|-0.026505|-0.00061|43.446235|0.066344|0.020008|0.000461|0.301582|2478|0.023168|6038.188278|0||0||||||||2439|39|15|1236|496|6038.188278
N|XNYS|202609|SHOO|ROUND|5000|LNYYN|5304|41977670.68|977082|970465|6617|0|6617|0|0|0|0|0|0|0|0.015936|0.000366|0.014292|0.000328|0.015141|0.000347|0.004455|0.000102|-0.02138|-0.00049|43.5893|0.057092|0.017503|0.000402|0.306581|6617|0.019794|0.014476|0||0||||||||11409|531|87|251|251|0.014476
N|XNYS|202609|SHOO|ROUND|5000|LYNNN|1|8082|200|0|200|0|200|0|0|0|0|0|0|0|-0.019|-0.00047|-0.019|-0.00047|-0.019|-0.00047|-0.089|-0.002203|-0.159|-0.003935|40.405|0.01|-0.009|-0.000223|-0.9|190|0.01|0.019674|10|0.019942|0||||||||200|0||||
N|XNYS|202609|SHOO|ROUND|5000|LYNYN|1854|12850069.01|298035|253963|44062|10|44062|10|0|0|0|0|0|0|-0.004118|-0.000095|-0.00684|-0.000158|-0.013303|-0.000308|-0.021406|-0.000496|-0.016753|-0.000388|43.178844|0.03513|0.033789|0.000783|0.961853|3365|0.015346|0.015645|39163|0.01381|1544|0.01432|0.008636||||||60860|1327||||
N|XNYS|202609|SHOO|ROUND|50000|LNNNN|5|255102.94|5994|4796|1198|0|0|0|0|0|0|0|1198|0|0.02|0.000467|0.02|0.000467|0.04|0.000934|0.01|0.000234|-0.12|-0.002803|42.81||||||||||||||||||||1|1848|0|113885.266849
N|XNYS|202609|SHOO|ROUND|50000|LNNYN|761|41347817.77|948433|948283|150|0|150|0|0|0|0|0|0|0|-0.013333|-0.0003|-0.053333|-0.0012|-0.06|-0.00135|-0.083333|-0.001875|0.123333|0.002775|44.45||||||||||||||||||||2|0|0|0.004713
N|XNYS|202609|SHOO|ROUND|50000|LNYNN|3|393889.8|9372|7172|2200|0|640|1560|0|0|0|0|0|0|0.18|0.0043|0.19|0.004539|0.18|0.0043|0.18|0.0043|0.26|0.006211|41.86|0.2|0.18|0.0043|0.9|2200|0.01|0.259662|0||0||||||||300|1900|1|1307|1000|0.259662
N|XNYS|202609|SHOO|ROUND|50000|LNYYN|1006|53888446.33|1250940|1250900|40|0|40|0|0|0|0|0|0|0|-0.05|-0.001108|-0.03|-0.000665|-0.03|-0.000665|0.02|0.000443|0.17|0.003769|45.11|0.08|0|0|0|40|0.04|0.059443|0||0||||||||100|0|1|0|0|0.059443
N|XNYS|202609|SHOO|ROUND|50000|LYNYN|70|6455863.17|150552|149681|871|0|871|0|0|0|0|0|0|0|-0.051952|-0.0012|-0.017577|-0.000406|-0.015235|-0.000352|-0.083582|-0.00193|0.05969|0.001379|43.297727|0.013777|0.009874|0.000228|0.716667|200|0.0125|0.013166|631|0.007294|40|0.02|0.000172||||||5396|0||||
N|XNYS|202609|SHOP|ODD|0|LNNNN|2576|356844.13|2577|1990|587|0|35|80|59|112|212|60|25|4|-0.006031|-0.000044|-0.000784|-0.000006|0.022232|0.00016|0.02569|0.000185|-0.034889|-0.000252|138.590273||||||||||||||||||||586|966|461|10939.471725
N|XNYS|202609|SHOP|ODD|0|LNNYN|18335|2526323.45|18336|18176|160|0|160|0|0|0|0|0|0|0|-0.01575|-0.000114|0.000063|0|0.0065|0.000047|-0.009563|-0.000069|0.03675|0.000265|138.754531||||||||||||||||||||160|21|18|0.010084
N|XNYS|202609|SHOP|ODD|0|LNYNN|495|68391.01|495|422|73|0|39|14|8|4|5|3|0|0|-0.000274|-0.000002|0.007123|0.000051|0.037671|0.000272|0.069452|0.000502|-0.020822|-0.00015|138.396918|0.083151|0.010959|0.000079|0.131796|73|0.036096|939.712525|0||0||||||||73|0|73|100|59|939.712525
N|XNYS|202609|SHOP|ODD|0|LNYYN|9774|1353519.67|9776|9185|591|0|591|0|0|0|0|0|0|0|0.014772|0.000106|0.007039|0.000051|-0.013299|-0.000095|-0.015939|-0.000114|0.006565|0.000047|139.325914|0.0922|0.03797|0.000273|0.411819|591|0.027115|0.010019|0||0||||||||591|0|590|41|34|0.010019
N|XNYS|202609|SHOP|ODD|0|LYNNN|24|3309.46|24|18|6|0|5|1|0|0|0|0|0|0|0.088333|0.00064|0.03|0.000217|0.225|0.00163|-0.36|-0.002607|-0.763333|-0.005529|138.0675|0.051667|0.061667|0.000447|1.193548|1|0.01|0.007623|2|0.014501|3|0.013333|0.068016||||||6|0||||
N|XNYS|202609|SHOP|ODD|0|LYNYN|39184|5428828.21|39184|35052|4132|0|4130|2|0|0|0|0|0|0|0.015934|0.000115|0.016488|0.000119|0.00825|0.00006|0.009088|0.000066|-0.003492|-0.000025|138.009953|0.055908|0.050145|0.000363|0.896931|968|0.017567|0.009758|2941|0.010406|223|0.02287|0.009077||||||4132|0||||
N|XNYS|202609|SHOP|ODD|1000|LNNNN|56041|142169344.02|1023966|975898|47995|0|4911|9149|6684|9413|12179|3937|1711|11|0.003233|0.000023|0.006375|0.000046|0.012699|0.000091|0.002039|0.000015|-0.0601|-0.000433|138.794172||||||||||||||||||||2819|123064|52097|4863.068736
N|XNYS|202609|SHOP|ODD|1000|LNNYN|137880|374719027.11|2746674|2736424|10198|52|10198|52|0|0|0|0|0|0|-0.018831|-0.000136|-0.015563|-0.000112|-0.013261|-0.000096|0.000711|0.000005|0.12314|0.000888|138.657116||||||||||||||||||||549|2640|2179|0.011619
N|XNYS|202609|SHOP|ODD|1000|LNYNN|7590|18106857.67|130085|122928|7130|27|4215|1920|684|125|213|0|0|0|0.008376|0.000061|0.024323|0.000176|0.037369|0.00027|-0.024806|-0.000179|-0.06458|-0.000467|138.367532|0.086297|0.016289|0.000118|0.188754|7157|0.035004|143.653773|0||0||||||||7481|0|447|17957|8070|143.653773
N|XNYS|202609|SHOP|ODD|1000|LNYYN|34080|108513888.77|811375|776232|35096|47|35096|47|0|0|0|0|0|0|0.000695|0.000005|-0.002718|-0.00002|-0.018447|-0.000134|0.006791|0.00005|0.065618|0.000478|137.179004|0.090477|0.026939|0.000196|0.29774|35143|0.031769|0.010418|0||0||||||||36450|0|1837|2362|2126|0.010418
N|XNYS|202609|SHOP|ODD|1000|LYNNN|197|482270.05|3515|1744|1762|9|1602|136|33|0|0|0|0|0|0.041604|0.000303|0.080762|0.000588|0.161011|0.001172|0.330333|0.002405|0.488125|0.003553|137.371477|0.060152|0.03777|0.000275|0.627898|917|0.026303|0.010248|629|0.321218|225|0.019111|0.016095||||||1833|0||||
N|XNYS|202609|SHOP|ODD|1000|LYNYN|10342|30136561.81|219546|161670|57491|385|57491|385|0|0|0|0|0|0|0.005557|0.00004|0.00183|0.000013|-0.008705|-0.000063|-0.003257|-0.000024|0.03525|0.000254|138.566257|0.053314|0.049178|0.000355|0.922417|12530|0.021826|0.015586|37701|0.013696|7645|0.020116|0.007391||||||59346|0||||
N|XNYS|202609|SHOP|ODD|10000|LNNNN|2457|28347419.43|201861|172815|28880|0|1555|2647|1693|7736|8784|4871|1594|0|0.00226|0.000016|0.003619|0.000026|-0.002918|-0.000021|-0.028806|-0.000207|-0.135113|-0.000972|139.021678||||||||||||||||||||363|45293|18991|7982.941086
N|XNYS|202609|SHOP|ODD|10000|LNNYN|13767|161241692.07|1157635|1148588|9047|0|9047|0|0|0|0|0|0|0|-0.024967|-0.000177|-0.017108|-0.000121|-0.043869|-0.000311|0.012769|0.000091|-0.046703|-0.000331|140.949311||||||||||||||||||||127|1611|1544|0.010002
N|XNYS|202609|SHOP|ODD|10000|LNYNN|75|869200.9|6120|3809|2311|0|1988|0|0|99|224|0|0|0|0.051077|0.000357|0.066119|0.000462|0.20325|0.001422|0.184885|0.001293|0.517339|0.003619|142.959152|0.081307|0.031965|0.000224|0.393135|2311|0.024671|218.651036|0||0||||||||2354|0|28|774|614|218.651036
N|XNYS|202609|SHOP|ODD|10000|LNYYN|5147|60724918.05|436265|411877|24299|89|24299|89|0|0|0|0|0|0|0.002347|0.000017|-0.003724|-0.000027|-0.013068|-0.000093|-0.022365|-0.00016|0.063603|0.000455|139.773047|0.079984|0.027172|0.000194|0.339714|24388|0.026406|0.014246|0||0||||||||29761|0|354|2751|2540|0.014246
N|XNYS|202609|SHOP|ODD|10000|LYNNN|30|364523.38|2575|332|1774|469|1679|564|0|0|0|0|0|0|0.047838|0.000337|0.039037|0.000275|0.147307|0.001038|0.236683|0.001669|0.623197|0.004393|141.852543|0.055056|0.041186|0.00029|0.748077|855|0.020158|0.027415|1304|0.180328|84|0.02|0.0615||||||2243|0||||
N|XNYS|202609|SHOP|ODD|10000|LYNYN|7986|94698279.34|678608|575670|102487|451|102487|371|0|80|0|0|0|0|0.00481|0.000034|0.003337|0.000024|-0.006729|-0.000048|-0.014404|-0.000103|0.007748|0.000056|139.436648|0.058812|0.054074|0.000388|0.919432|19842|0.02162|0.012108|73855|0.092846|9241|0.02003|0.006489||||||118134|0||||
N|XNYS|202609|SHOP|ODD|250|LNNNN|14745|8920956.84|64854|59463|5383|0|604|1074|717|769|1236|635|343|5|0.000632|0.000005|0.003561|0.000026|0.00094|0.000007|0.009058|0.000065|-0.047026|-0.000339|138.869944||||||||||||||||||||1324|12434|5957|7172.687824
N|XNYS|202609|SHOP|ODD|250|LNNYN|119437|60844413.55|432389|430533|1856|0|1856|0|0|0|0|0|0|0|-0.032753|-0.000232|-0.028777|-0.000204|-0.023297|-0.000165|0.004596|0.000033|0.138685|0.000984|140.898483||||||||||||||||||||515|482|417|0.007024
N|XNYS|202609|SHOP|ODD|250|LNYNN|3613|2185274|15968|15098|870|0|479|220|128|20|4|14|5|0|0.024759|0.000181|0.025195|0.000184|0.01377|0.0001|0.012759|0.000093|-0.012483|-0.000091|137.041489|0.07392|0.013379|0.000098|0.180998|870|0.03027|536.893951|0||0||||||||884|0|229|3030|1741|536.893951
N|XNYS|202609|SHOP|ODD|250|LNYYN|81957|38620585.73|268641|259603|9029|9|9024|14|0|0|0|0|0|0|0.005501|0.000038|0.004782|0.000033|0.020367|0.000142|0.016915|0.000118|0.030228|0.000211|143.061945|0.122597|0.021763|0.000152|0.177513|9038|0.050417|0.007797|0||0||||||||9136|0|2705|442|436|0.007797
N|XNYS|202609|SHOP|ODD|250|LYNNN|96|55467.29|404|304|100|0|78|12|10|0|0|0|0|0|-0.0075|-0.000055|-0.007|-0.000051|0.0642|0.000468|0.2999|0.002187|0.6135|0.004474|137.1128|0.0362|0.0347|0.000253|0.958564|21|0.009762|0.007456|66|0.355355|13|0.01|0.007282||||||103|0||||
N|XNYS|202609|SHOP|ODD|250|LYNYN|10804|5490422.29|38577|33057|5488|32|5486|34|0|0|0|0|0|0|0.00938|0.000067|0.002918|0.000021|-0.000178|-0.000001|-0.012938|-0.000093|-0.050451|-0.000362|139.327734|0.055993|0.051754|0.000371|0.924291|1249|0.021249|0.011199|3472|0.013798|799|0.018573|0.011403||||||5637|0||||
N|XNYS|202609|SHOP|ODD|5000|LNNNN|16203|110598733.44|790761|720313|70253|0|4529|8388|6133|17310|22342|8204|3225|122|0.000772|0.000006|0.003524|0.000025|0.017048|0.000123|0.023994|0.000173|-0.066086|-0.000475|138.98915||||||||||||||||||||1408|124722|56586|11778.418717
N|XNYS|202609|SHOP|ODD|5000|LNNYN|218934|1574805487.94|11450616|11407980|42598|38|42598|38|0|0|0|0|0|0|-0.041763|-0.000299|-0.044277|-0.000317|-0.083315|-0.000597|-0.061015|-0.000437|-0.014835|-0.000106|139.611417||||||||||||||||||||1007|6148|5077|0.00776
N|XNYS|202609|SHOP|ODD|5000|LNYNN|1214|8058523.53|57300|47891|9409|0|6808|712|627|892|320|50|0|0|0.010558|0.000075|0.020911|0.000148|0.089876|0.000638|0.123976|0.000879|-0.011484|-0.000081|140.967646|0.0845|0.018482|0.000131|0.218726|9409|0.033009|176.868747|0||0||||||||9681|0|191|8711|4663|176.868747
N|XNYS|202609|SHOP|ODD|5000|LNYYN|208939|1499577143.25|10848877|10663256|185573|48|185573|48|0|0|0|0|0|0|0.004135|0.00003|-0.005863|-0.000042|-0.010683|-0.000077|0.008447|0.000061|0.135116|0.000969|139.423688|0.123909|0.029443|0.000211|0.23762|185621|0.047233|0.009099|0||0||||||||211977|0|4204|11530|10222|0.009099
N|XNYS|202609|SHOP|ODD|5000|LYNNN|111|746517.81|5434|749|4230|455|4097|588|0|0|0|0|0|0|0.044555|0.000324|0.046598|0.000339|0.056988|0.000415|0.177121|0.001289|0.283044|0.00206|137.419086|0.058745|0.041072|0.000299|0.69915|2074|0.023021|0.064764|2174|0.091439|437|0.014519|0.039927||||||4728|0||||
N|XNYS|202609|SHOP|ODD|5000|LYNYN|35906|255190802.33|1839307|1695240|143477|590|143474|593|0|0|0|0|0|0|-0.002894|-0.000021|-0.005604|-0.00004|-0.020062|-0.000144|-0.033208|-0.000239|0.031873|0.000229|138.921951|0.054438|0.050864|0.000366|0.934337|29783|0.020983|0.011224|94159|0.012172|20125|0.018258|0.00754||||||164582|0||||
N|XNYS|202609|SHOP|ROUND|10000|LNNNN|49166|691514116.38|4949391|4435830|511243|0|19273|63287|46689|171170|162305|36673|11308|538|0.004504|0.000033|0.010482|0.000076|0.0284|0.000206|0.027307|0.000198|0.03819|0.000276|138.136643||||||||||||||||||||5409|750082|395269|8611.296019
N|XNYS|202609|SHOP|ROUND|10000|LNNYN|52053|755515581.03|5449963|5426134|23829|0|23829|0|0|0|0|0|0|0|-0.034296|-0.000247|-0.035294|-0.000255|-0.053457|-0.000385|-0.0052|-0.000038|0.027855|0.000201|138.674207||||||||||||||||||||282|4539|2842|0.009353
N|XNYS|202609|SHOP|ROUND|10000|LNYNN|351|4918854.28|35725|20806|14919|0|8375|3381|929|1482|552|200|0|0|0.02266|0.000165|0.036246|0.000264|0.053035|0.000386|0.038192|0.000278|-0.067252|-0.00049|137.239144|0.079241|0.024606|0.000179|0.310517|14919|0.027318|278.707332|0||0||||||||15654|147|154|7815|5213|278.707332
N|XNYS|202609|SHOP|ROUND|10000|LNYYN|95657|1339366427.96|9732829|9637596|95233|0|95233|0|0|0|0|0|0|0|0.002712|0.00002|-0.006006|-0.000043|-0.012903|-0.000093|-0.006435|-0.000046|0.017207|0.000124|138.527746|0.106735|0.011721|0.000085|0.109818|95233|0.047507|0.011195|0||0||||||||111698|1250|1077|2533|1914|0.011195
N|XNYS|202609|SHOP|ROUND|10000|LYNNN|154|2190529.65|15714|3148|11931|635|10441|1093|232|400|100|200|100|0|0.032829|0.000235|0.053784|0.000385|0.020189|0.000145|-0.037294|-0.000267|-0.158837|-0.001137|139.697592|0.055581|0.044495|0.000319|0.800553|3543|0.025659|0.021385|8197|1329.892131|826|0.025738|368.835641||||||12702|60||||
N|XNYS|202609|SHOP|ROUND|10000|LYNYN|51224|741399789.88|5355815|4724817|627291|3707|626966|3932|100|0|0|0|0|0|-0.000817|-0.000006|-0.00434|-0.000031|-0.006886|-0.00005|-0.003362|-0.000024|0.014916|0.000108|138.006782|0.056769|0.050897|0.000369|0.896558|118447|0.02467|0.015983|455505|0.014084|57046|0.018745|0.015113||||||689362|3611||||
N|XNYS|202609|SHOP|ROUND|20000|LNNNN|17900|534346965.06|3819974|3500195|315812|0|21462|48543|29968|91906|94476|21030|7729|698|0.007899|0.000057|0.016371|0.000118|0.026595|0.000191|0.027749|0.000199|0.008906|0.000064|139.141979||||||||||||||||||||1685|390234|207147|5388.503408
N|XNYS|202609|SHOP|ROUND|20000|LNNYN|58618|1644371184.05|11899465|11880738|18727|0|18727|0|0|0|0|0|0|0|-0.040757|-0.000292|-0.003431|-0.000025|-0.073834|-0.000528|-0.107426|-0.000769|-0.23419|-0.001675|139.779772||||||||||||||||||||141|2470|1559|0.008994
N|XNYS|202609|SHOP|ROUND|20000|LNYNN|190|5856322|41682|25495|16187|0|10877|3139|448|1038|598|87|0|0|0.01421|0.000101|0.00083|0.000006|0.142752|0.001018|0.043366|0.000309|-0.095635|-0.000682|140.249497|0.088986|0.025287|0.00018|0.284169|16187|0.031849|226.128169|0||0||||||||12992|4157|79|3159|2360|226.128169
N|XNYS|202609|SHOP|ROUND|20000|LNYYN|46174|1277912467.52|9247809|9191732|56027|50|55947|130|0|0|0|0|0|0|0.008326|0.00006|0.007892|0.000057|-0.023659|-0.000169|0.005432|0.000039|0.046909|0.000336|139.595715|0.08424|0.01969|0.000141|0.23374|56077|0.032275|0.012326|0||0||||||||70651|7325|439|3704|3149|0.012326
N|XNYS|202609|SHOP|ROUND|20000|LYNNN|54|1632189.2|11558|1531|9093|934|8293|1282|252|0|200|0|0|0|0.000194|0.000001|-0.007247|-0.000051|0.02603|0.000183|0.14182|0.000999|0.382737|0.002695|142.016978|0.079985|0.050588|0.000356|0.632473|5194|0.030454|0.096064|4553|45.094976|280|0.038571|0.01303||||||9177|1019||||
N|XNYS|202609|SHOP|ROUND|20000|LYNYN|13411|370371574.5|2661112|2181770|477140|2202|477140|2202|0|0|0|0|0|0|-0.009944|-0.000071|-0.015156|-0.000109|-0.03101|-0.000223|-0.032227|-0.000232|-0.044891|-0.000323|139.103953|0.059525|0.054472|0.000392|0.915119|70056|0.027314|0.020173|376563|0.015642|32723|0.021471|0.01071||||||584112|19948||||
N|XNYS|202609|SHOP|ROUND|200000|LNNNN|93|34281152.81|248246|219428|28168|0|849|1001|265|12867|13186|0|0|0|0.0182|0.000127|0.012812|0.00009|0.175982|0.00123|0.408093|0.002852|-0.215208|-0.001504|143.067997||||||||||||||||||||17|26044|21033|2040.924514
N|XNYS|202609|SHOP|ROUND|200000|LNNYN|222|110730676.8|791243|782834|8409|0|8409|0|0|0|0|0|0|0|-0.103227|-0.000743|-0.086375|-0.000622|-0.123731|-0.000891|-0.207645|-0.001495|-0.647138|-0.00466|138.878767||||||||||||||||||||9|666|666|0.007704
N|XNYS|202609|SHOP|ROUND|200000|LNYNN|10|4532942.15|33483|12750|20733|0|7723|3788|1875|0|4181|3166|0|0|0.056398|0.000416|0.05757|0.000425|-0.021229|-0.000157|0.330428|0.002437|0.627667|0.004629|135.602439|0.134346|0.043157|0.000318|0.321239|20733|0.045594|3542.817975|0||0||||||||2000|18733|7|5812|5328|3542.817975
N|XNYS|202609|SHOP|ROUND|200000|LNYYN|351|229736194.49|1667454|1659862|7592|0|7592|0|0|0|0|0|0|0|0.013035|0.000094|0.021652|0.000156|-0.026275|-0.00019|-0.058996|-0.000426|-0.010336|-0.000075|138.521777|0.10976|0.035126|0.000254|0.320029|7592|0.037317|0.010887|0||0||||||||21400|1490|47|1267|782|0.010887
N|XNYS|202609|SHOP|ROUND|200000|LYNNN|4|1498363.5|11021|1930|8470|621|2824|6067|200|0|0|0|0|0|0.086693|0.000643|0.086693|0.000643|0.029954|0.000222|-0.249089|-0.001846|-0.111871|-0.000829|134.90434|0.032174|0.083118|0.000616|2.583439|1245|0.023398|0.162941|3390|0.164624|4456|0.058505|0.202442||||||900|3835||||
N|XNYS|202609|SHOP|ROUND|200000|LYNYN|995|630600955.32|4597282|4532301|64778|203|64778|0|203|0|0|0|0|0|-0.024844|-0.000181|-0.044028|-0.00032|-0.044428|-0.000323|-0.164519|-0.001196|-0.16632|-0.001209|137.516209|0.064258|0.073175|0.000532|1.138767|20502|0.031306|0.01721|32099|0.013574|12380|0.075247|0.037248||||||87681|11800||||
N|XNYS|202609|SHOP|ROUND|50000|LNNNN|1245|90075186.95|651674|500738|147252|0|11588|21298|16608|44290|40906|9870|2336|356|0.009146|0.000065|0.012497|0.000089|0.009909|0.000071|0.036589|0.000261|0.170019|0.001212|140.314105||||||||||||||||||||305|130830|92620|9729.983482
N|XNYS|202609|SHOP|ROUND|50000|LNNYN|157728|12137006364.04|88268878|88245380|23498|0|23498|0|0|0|0|0|0|0|-0.061354|-0.000439|-0.002038|-0.000015|-0.087513|-0.000626|-0.025557|-0.000183|-0.143577|-0.001027|139.787359||||||||||||||||||||100|249|249|0.008671
N|XNYS|202609|SHOP|ROUND|50000|LNYNN|49|4490230.08|32854|11610|21244|0|6828|5621|458|4365|3972|0|0|0|0.047074|0.000341|-0.017196|-0.000125|0.121921|0.000883|0.065773|0.000476|0.316121|0.002289|138.085556|0.080577|0.036562|0.000265|0.453758|21244|0.022007|905.126076|0||0||||||||12407|10822|37|7671|6552|905.126076
N|XNYS|202609|SHOP|ROUND|50000|LNYYN|127601|9963694895.75|72099627|71995035|104592|0|104592|0|0|0|0|0|0|0|0.00377|0.000027|-0.001093|-0.000008|-0.005597|-0.00004|-0.063454|-0.000459|-0.058958|-0.000426|138.386295|0.11603|0.038494|0.000278|0.331757|104592|0.038768|0.0115|0||0||||||||155783|31563|553|1797|1308|0.0115
N|XNYS|202609|SHOP|ROUND|50000|LYNNN|18|1564230.19|11747|2008|7982|1757|6861|2472|406|0|0|0|0|0|0.046339|0.000347|0.039436|0.000296|0.00112|0.000008|-0.020308|-0.000152|0.172801|0.001296|133.369922|0.061684|0.047288|0.000355|0.766621|3299|0.025247|0.209656|5570|0.236138|870|0.015161|0.461212||||||4598|4619||||
N|XNYS|202609|SHOP|ROUND|50000|LYNYN|2552|213399771.09|1547521|1352248|194575|698|194575|698|0|0|0|0|0|0|-0.00832|-0.00006|-0.004824|-0.000035|0.000536|0.000004|0.025284|0.000183|0.031308|0.000226|138.285432|0.067605|0.056275|0.000407|0.832402|48792|0.035922|0.024518|128996|0.014628|17485|0.036972|0.010518||||||246341|19231||||
N|XNYS|202609|SHOT|ODD|0|LNNNN|1|49.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOT|ODD|0|LNNYN|1|197.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOT|ODD|0|LYNYN|2|59.28|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHOT|ROUND|1000|LNNNN|92|450553.5|45725|40961|4764|0|0|0|0|0|0|0|0|4764|-0.01|-0.001014|-0.01|-0.001014|-0.011083|-0.001124|-0.011083|-0.001124|-0.011083|-0.001124|9.857166||||||||||||||||||||11|16737|16397|16985675.667863
N|XNYS|202609|SHOT|ROUND|1000|LNYYN|2|5551.18|563|563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHOT|ROUND|1000|LYNYN|1|1970|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHOT|ROUND|10000|LNNYN|1|19700|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOT|ROUND|10000|LYNYN|1|17217.8|1748|0|1748|0|1748|0|0|0|0|0|0|0|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.01|0.001015|9.855|0.01|0.01|0.001015|1|0|||1748|0.018997|0||||||||1748|0||||
N|XNYS|202609|SHOT|ROUND|20000|LNNYN|1|44325|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOT|ROUND|20000|LYNYN|5|209993|21300|18800|2500|0|2500|0|0|0|0|0|0|0|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.01|0.001015|9.855|0.01|0.01|0.001015|1|0|||2500|0.019793|0||||||||2500|0||||
N|XNYS|202609|SHOT|ROUND|250|LNNYN|1|985|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOT|ROUND|250|LNYYN|5|4932|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHOT|ROUND|250|LYNYN|86|85301|8660|8660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHOT|ROUND|5000|LNNNN|2|19700|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|324|324|
N|XNYS|202609|SHOT|ROUND|5000|LYNYN|2|14932.6|1516|1000|516|0|516|0|0|0|0|0|0|0|0.01|0.001014|0.01|0.001014|0.02|0.002028|0.02|0.002028|0.02|0.002028|9.86|0.02|0.02|0.002028|1|0|||516|0.01849|0||||||||516|0||||
N|XNYS|202609|SHOT|ROUND|50000|LNNNN|1|192075|19500|19500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3582|2082|
N|XNYS|202609|SHOTR|ODD|0|LNNNN|1|1.67|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOTR|ODD|0|LNNYN|3|12.88|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOTR|ODD|0|LNYYN|2|7.14|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHOTR|ROUND|0|LNNYN|50|1481.6|11299|11299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOTR|ROUND|0|LNYYN|35|882.39|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHOTR|ROUND|0|LYNYN|10|169.6|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHOTR|ROUND|250|LNNNN|1|273|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOTR|ROUND|250|LNNYN|3|1369.47|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOTR|ROUND|250|LNYYN|5|1813.07|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHOTR|ROUND|250|LYNYN|3|1373.17|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHOTU|ODD|0|LNNNN|7|99.48|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOTU|ODD|0|LNNYN|5|79.58|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOTU|ROUND|1000|LNYYN|5|20848.18|2094|2094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHOTU|ROUND|1000|LYNYN|1|1994|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHOTU|ROUND|10000|LNNNN|3|30040|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOTU|ROUND|10000|LNYYN|1|12961|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHOTU|ROUND|250|LNNYN|9|8952|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOTU|ROUND|250|LNYYN|19|18944|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHOTU|ROUND|250|LYNYN|13|12969|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHOTU|ROUND|5000|LNNNN|2|19980|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|195|195|
N|XNYS|202609|SHOTU|ROUND|5000|LNNYN|2|19910|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHOTU|ROUND|5000|LNYYN|5|47836|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHPH|ODD|0|LNNNN|501|22561.21|6140|6089|51|0|23|22|0|0|0|0|6|0|-0.210588|-0.05507|-0.216275|-0.056557|-0.213922|-0.055942|-0.209804|-0.054865|-0.141373|-0.03697|3.82402||||||||||||||||||||4|132|68|16596.45274
N|XNYS|202609|SHPH|ODD|0|LNNYN|6098|143960.48|40603|40597|6|0|6|0|0|0|0|0|0|0|0.02|0.005797|0.15|0.043478|0.23|0.066667|0.34|0.098551|0.33|0.095652|3.45||||||||||||||||||||1|0|0|0.010157
N|XNYS|202609|SHPH|ODD|0|LNYNN|17|529.47|142|136|6|0|0|6|0|0|0|0|0|0|-0.02|-0.005806|-0.15|-0.043541|-0.23|-0.066763|-0.34|-0.098694|-0.33|-0.095791|3.445|0.07|0.01|0.002903|0.142857|6|0.03|0.67268|0||0||||||||6|0|1|6|6|0.67268
N|XNYS|202609|SHPH|ODD|0|LNYYN|1593|68820.87|19195|19060|135|0|135|0|0|0|0|0|0|0|0.062667|0.016916|0.108815|0.029373|0.098148|0.026494|0.090519|0.024434|0.079333|0.021415|3.704556|0.15963|0.058296|0.015736|0.365197|135|0.050667|0.008487|0||0||||||||153|0|7|0|0|0.008487
N|XNYS|202609|SHPH|ODD|0|LYNNN|4|15.6|4|0|4|0|4|0|0|0|0|0|0|0|0.37|0.099865|0.37|0.099865|0.49|0.132254|0.37|0.099865|0.42|0.11336|3.705|0.39|0.37|0.099865|0.948718|4|0.01|0.013127|0||0||||||||4|0||||
N|XNYS|202609|SHPH|ODD|0|LYNYN|26|1280.23|351|201|150|0|150|0|0|0|0|0|0|0|0.100933|0.027836|0.181333|0.050009|0.180533|0.049789|0.137467|0.037911|0.157867|0.043537|3.626|0.126933|0.111467|0.030741|0.878151|80|0.0145|0.008812|70|0.00783|0||||||||150|0||||
N|XNYS|202609|SHPH|ODD|250|LNNNN|9|2970.21|788|740|48|0|0|48|0|0|0|0|0|0|-0.04|-0.011204|-0.1|-0.028011|-0.14|-0.039216|-0.14|-0.039216|-0.14|-0.039216|3.57||||||||||||||||||||1|82|82|0.930985
N|XNYS|202609|SHPH|ODD|250|LNNYN|88|25464.95|7411|7411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHPH|ODD|250|LNYYN|39|11600.55|3144|3144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHPH|ODD|250|LYNYN|8|2472.86|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHPH|ROUND|1000|LNNNN|2|3399|850|300|550|0|0|0|0|0|0|0|0|550|-0.02|-0.005051|-0.02|-0.005051|0.03|0.007576|-0.09|-0.022727|-0.03|-0.007576|3.96||||||||||||||||||||1|511|511|5673328.787918
N|XNYS|202609|SHPH|ROUND|1000|LNNYN|24|49244.21|13391|13391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHPH|ROUND|1000|LNYYN|27|55515.75|14917|14917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHPH|ROUND|1000|LYNYN|11|21162.2|5678|5401|277|0|277|0|0|0|0|0|0|0|0.10444|0.025936|0.060253|0.014963|0.056643|0.014066|0.133321|0.033109|0.094982|0.023588|4.026787|0.13083|0.12361|0.030697|0.944812|100|0.01|0.008553|177|0.020462|0||||||||400|77||||
N|XNYS|202609|SHPH|ROUND|250|LNNNN|12|4488|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHPH|ROUND|250|LNNYN|294|116412.52|31590|31590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHPH|ROUND|250|LNYNN|1|711.54|177|0|177|0|0|0|0|0|177|0|0|0|-0.09|-0.02236|0.03|0.007453|0.03|0.007453|-0.09|-0.02236|-0.03|-0.007453|4.025|0.05|0.01|0.002484|0.2|177|0.02|7368.637181|0||0||||||||177|0|1|177|0|7368.637181
N|XNYS|202609|SHPH|ROUND|250|LNYYN|1216|476001.74|129288|129188|100|0|100|0|0|0|0|0|0|0|-0.05|-0.013928|-0.06|-0.016713|-0.06|-0.016713|0.02|0.005571|0.05|0.013928|3.59|0.1|0.02|0.005571|0.2|100|0.04|0.017093|0||0||||||||100|0|1|0|0|0.017093
N|XNYS|202609|SHPH|ROUND|250|LYNYN|38|19421.99|5121|4591|530|0|530|0|0|0|0|0|0|0|0.012547|0.003163|0.012547|0.003163|-0.032981|-0.008315|0.069132|0.017428|0.006151|0.001551|3.966632|0.019717|0.029226|0.007368|1.482297|79|0.01|0.015029|120|0.016427|331|0.01|0.008781||||||414|20||||
N|XNYS|202609|SHPH|ROUND|5000|LNYYN|4|28693.46|6977|6877|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002433|0.08|0.019465|0.07|0.017032|0.07|0.017032|0.07|0.017032|4.11|0.08|0.06|0.014599|0.75|100|0.01|0.015478|0||0||||||||200|0|1|0|0|0.015478
N|XNYS|202609|SHPH|ROUND|5000|LYNYN|1|8888.88|2184|2184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHPP|ODD|0|LNYYN|23|1178.16|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHPP|ODD|1000|LNNYN|2|6696.36|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHPP|ODD|1000|LNYYN|1|1248.12|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHPP|ODD|250|LNNNN|1|529.28|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHPP|ODD|250|LNYYN|1|841|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHPP|ROUND|1000|LNYYN|5|18051.95|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHPP|ROUND|1000|LYNYN|3|11261.6|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHPP|ROUND|10000|LNNYN|1|13221.56|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHPU|ODD|0|LNNNN|608|86694.84|5327|5323|4|0|0|0|0|0|2|0|2|0|-0.005|-0.000382|-0.005|-0.000382|0.06|0.004586|0.055|0.004204|0.015|0.001147|13.0825||||||||||||||||||||3|10|8|28495.238949
N|XNYS|202609|SHPU|ODD|0|LNNYN|49|2602.76|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHPU|ODD|0|LNYNN|13|1518.04|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHPU|ODD|0|LNYYN|128|12258.89|871|866|5|0|5|0|0|0|0|0|0|0|0.002|0.00015|0|0|-0.044|-0.003305|-0.028|-0.002103|0.02|0.001502|13.312|0.036|0.008|0.000601|0.222222|5|0.014|0.010746|0||0||||||||5|0|3|0|0|0.010746
N|XNYS|202609|SHPU|ODD|0|LYNYN|9|872.52|53|25|28|0|28|0|0|0|0|0|0|0|0.006429|0.000389|0.004286|0.000259|-0.004286|-0.000259|0.003929|0.000238|0.142857|0.008638|16.538214|0.047143|0.047143|0.002851|1|0|||28|0.014614|0||||||||28|0||||
N|XNYS|202609|SHPU|ODD|1000|LNNNN|47|62460.94|3809|3652|157|0|0|0|0|0|0|0|157|0|0.024204|0.001474|0.02|0.001218|0.100573|0.006125|0.152739|0.009302|0.199108|0.012126|16.420414||||||||||||||||||||2|14|14|126548.234762
N|XNYS|202609|SHPU|ODD|1000|LNNYN|23|27744.63|1788|1722|66|0|66|0|0|0|0|0|0|0|-0.03|-0.001789|-0.02|-0.001193|-0.06|-0.003579|-0.06|-0.003579|-0.06|-0.003579|16.765||||||||||||||||||||1|0|0|0.000186
N|XNYS|202609|SHPU|ODD|1000|LNYNN|1|1190|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHPU|ODD|1000|LNYYN|19|22637.16|1568|1568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHPU|ODD|1000|LYNYN|17|23212.12|1446|1178|268|0|268|0|0|0|0|0|0|0|0.000149|0.000009|-0.006791|-0.000424|-0.048284|-0.003017|-0.086903|-0.00543|0.05541|0.003462|16.005336|0.043806|0.043806|0.002737|1|0|||268|0.012407|0||||||||268|0||||
N|XNYS|202609|SHPU|ODD|250|LNNNN|12334|4964216.96|312966|312761|205|0|0|0|0|0|50|70|85|0|0.007366|0.000483|0.027171|0.001781|0.094927|0.006221|0.102537|0.00672|0.12078|0.007915|15.259463||||||||||||||||||||5|495|145|57161.852237
N|XNYS|202609|SHPU|ODD|250|LNNYN|85|45265.02|2938|2938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHPU|ODD|250|LNYNN|10|7270.03|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|15|
N|XNYS|202609|SHPU|ODD|250|LNYYN|120|66533.29|4496|4378|118|0|118|0|0|0|0|0|0|0|-0.000339|-0.000023|-0.002203|-0.00015|-0.040339|-0.002737|-0.012881|-0.000874|-0.034068|-0.002312|14.736186|0.05|0.021864|0.001484|0.437288|118|0.014068|0.015489|0||0||||||||118|0|2|0|0|0.015489
N|XNYS|202609|SHPU|ODD|250|LYNNN|3|2036.42|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHPU|ODD|250|LYNYN|17|10662.49|689|492|197|0|197|0|0|0|0|0|0|0|-0.00467|-0.00029|-0.021371|-0.001326|-0.063452|-0.003936|-0.093401|-0.005794|-0.07736|-0.004799|16.120228|0.029086|0.029086|0.001804|1|0|||197|0.013682|0||||||||197|0||||
N|XNYS|202609|SHPU|ROUND|1000|LNNNN|27454|45430557.54|2805141|2803908|1233|0|0|100|0|102|315|285|178|253|-0.00279|-0.000177|0.007632|0.000485|0.055531|0.003526|0.028143|0.001787|-0.056788|-0.003606|15.749469||||||||||||||||||||15|2753|1692|102515.304152
N|XNYS|202609|SHPU|ROUND|1000|LNNYN|1363|3767700.46|241214|241214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHPU|ROUND|1000|LNYNN|26|63035.26|3726|3726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|SHPU|ROUND|1000|LNYYN|502|1100366.44|76287|76287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHPU|ROUND|1000|LYNNN|1|1947|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHPU|ROUND|1000|LYNYN|263|617977.96|42147|40606|1541|0|1541|0|0|0|0|0|0|0|0.000915|0.000059|-0.011648|-0.000756|-0.083666|-0.005431|-0.0727|-0.004719|-0.028196|-0.00183|15.4044|0.031746|0.030344|0.00197|0.955846|49|0.022041|0.017163|1492|0.012681|0||||||||2603|60||||
N|XNYS|202609|SHPU|ROUND|10000|LNNNN|102|1246412|77500|77500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|SHPU|ROUND|10000|LNNYN|17166|255153856.88|16109228|16109228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHPU|ROUND|10000|LNYYN|1065|15102255.06|953076|952951|125|0|125|0|0|0|0|0|0|0|0.01616|0.001001|-0.07312|-0.00453|-0.03152|-0.001953|-0.00712|-0.000441|0.1392|0.008623|16.14256|0.04656|0.024|0.001487|0.515464|125|0.01128|0.00948|0||0||||||||1900|0|3|0|0|0.00948
N|XNYS|202609|SHPU|ROUND|10000|LYNYN|54|716961.22|49836|49736|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00117|-0.03|-0.001755|0.01|0.000585|0.05|0.002926|0.09|0.005266|17.09|0.02|0.02|0.00117|1|0|||100|0.011781|0||||||||100|0||||
N|XNYS|202609|SHPU|ROUND|20000|LNNNN|5|109601|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHPU|ROUND|20000|LNNYN|10739|303828826.62|18753769|18753769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHPU|ROUND|20000|LNYYN|484|13848135.9|854532|854482|50|0|50|0|0|0|0|0|0|0|0.02|0.001193|-0.1|-0.005965|-0.11|-0.006561|-0.3|-0.017894|-0.34|-0.02028|16.765|0.07|0.03|0.001789|0.428571|50|0.02|0.010885|0||0||||||||1375|0|1|0|0|0.010885
N|XNYS|202609|SHPU|ROUND|20000|LYNYN|22|707278.05|50680|50680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHPU|ROUND|200000|LNYYN|2|639397.14|39291|39291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHPU|ROUND|200000|LYNYN|1|325041.6|20836|20836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHPU|ROUND|5000|LNNNN|22|157844|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHPU|ROUND|5000|LNNYN|7245|55215609.2|3513605|3513605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHPU|ROUND|5000|LNYYN|647|4790978|306478|306340|138|0|138|0|0|0|0|0|0|0|-0.023551|-0.001725|-0.016884|-0.001236|0.028986|0.002123|0.018478|0.001353|-0.059275|-0.004341|13.656232|0.03971|0.014493|0.001061|0.364964|138|0.012609|0.01549|0||0||||||||1972|0|6|0|0|0.01549
N|XNYS|202609|SHPU|ROUND|5000|LYNYN|47|322611.51|22647|22547|100|0|100|0|0|0|0|0|0|0|0.03|0.002354|0.03|0.002354|0.02|0.001569|0|0|-0.02|-0.001569|12.745|0.03|0.03|0.002354|1|0|||100|0.014462|0||||||||600|0||||
N|XNYS|202609|SHPU|ROUND|50000|LNNYN|305|17531782.44|1070334|1070334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHPU|ROUND|50000|LNYYN|80|5470976.49|344297|344290|7|0|7|0|0|0|0|0|0|0|-0.031429|-0.002066|-0.034286|-0.002254|-0.097143|-0.006387|-0.114286|-0.007514|0.125714|0.008265|15.21|0.037143|0|0|0|7|0.018571|0.012298|0||0||||||||3633|0|2|0|0|0.012298
N|XNYS|202609|SHPU|ROUND|50000|LYNYN|13|1021347.28|72047|72047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHRD|ODD|0|LNNNN|7|314.23|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHRD|ODD|0|LNNYN|11|411.71|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHRD|ODD|0|LNYYN|8|605.46|25|19|6|0|6|0|0|0|0|0|0|0|0.04|0.001667|0.12|0.005|0.13|0.005417|0.12|0.005|0.12|0.005|24|0.12|0.04|0.001667|0.333333|6|0.04|0.010927|0||0||||||||6|0|1|0|0|0.010927
N|XNYS|202609|SHRD|ODD|0|LYNYN|1|23.86|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHRD|ODD|1000|LNYYN|1|1431|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHRD|ODD|1000|LYNYN|2|3344|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHRD|ODD|250|LNYYN|7|4054.34|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHRD|ODD|250|LYNYN|4|2867.8|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHRD|ROUND|1000|LNNNN|412|997892|41200|41200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|206|1|
N|XNYS|202609|SHRD|ROUND|1000|LNYYN|8|20109.8|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHRD|ROUND|1000|LYNYN|13|43096.76|1784|1784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHRD|ROUND|20000|LNYYN|2|62362|2600|2500|100|0|100|0|0|0|0|0|0|0|-0.08|-0.00334|0|0|0.01|0.000417|0|0|0|0|23.955|0.03|0.01|0.000417|0.333333|100|0.01|0.014024|0||0||||||||100|0|1|0|0|0.014024
N|XNYS|202609|SHRD|ROUND|5000|LNYYN|2|12303.64|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHRD|ROUND|5000|LYNYN|3|23988|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHRD|ROUND|50000|LNYYN|1|52866|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHRT|ODD|0|LNNNN|12|80.61|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHRT|ODD|0|LNNYN|6|181.44|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHRT|ODD|0|LNYYN|61|4860.37|729|729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHRT|ODD|0|LYNYN|18|604.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHRT|ODD|250|LYNYN|51|22288.78|3307|3307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHRT|ROUND|1000|LNYYN|15|23332.4|3480|3480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHRT|ROUND|1000|LYNYN|64|158025.62|23784|23784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHRT|ROUND|10000|LNNYN|1|13088.25|1939|1939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHRT|ROUND|250|LNNNN|15802|10598033|1580200|1580200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|305|205|
N|XNYS|202609|SHRT|ROUND|250|LNYYN|8|5386|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHRT|ROUND|250|LYNYN|19|12698|1900|1700|200|0|200|0|0|0|0|0|0|0|0.03|0.004481|0.03|0.004481|0.03|0.004481|0.03|0.004481|0|0|6.695|0.05|0.03|0.004481|0.6|200|0.01|0.005625|0||0||||||||200|0||||
N|XNYS|202609|SHRT|ROUND|5000|LNYYN|18|115903.2|17296|17196|100|0|100|0|0|0|0|0|0|0|0.03|0.004474|0.03|0.004474|0.03|0.004474|0.03|0.004474|0|0|6.705|0.03|0.01|0.001491|0.333333|100|0.01|0.01422|0||0||||||||1000|0|1|0|0|0.01422
N|XNYS|202609|SHRT|ROUND|5000|LYNYN|18|116808.5|17525|17425|100|0|100|0|0|0|0|0|0|0|0.03|0.004471|0.03|0.004471|0.03|0.004471|0.03|0.004471|0|0|6.71|0.02|0|0|0|100|0.01|0.007827|0||0||||||||900|0||||
N|XNYS|202609|SHRY|ODD|0|LNNYN|4|183.59|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHRY|ODD|0|LNYYN|5|511.49|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHRY|ODD|0|LYNYN|42|4921.95|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHRY|ODD|1000|LNNYN|9|40509.81|891|891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHRY|ODD|1000|LNYYN|1|2718.16|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHRY|ODD|1000|LYNYN|5|13569.45|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHRY|ODD|250|LNYYN|1|922.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHRY|ODD|250|LYNYN|41|16130.27|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHRY|ROUND|1000|LNNNN|3755|17639511|375500|375500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHRY|ROUND|1000|LNNYN|2|9346|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHRY|ROUND|1000|LYNYN|2|9440|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHRY|ROUND|5000|LNYYN|1|9264|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHRY|ROUND|5000|LYNYN|1|6339.36|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHRY|ROUND|50000|LNYYN|31|2859720|62000|62000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHUS|ODD|0|LNYYN|7|951.75|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHV|ODD|0|LNNNN|1334|164028.73|1489|1422|63|0|1|0|0|0|0|1|6|55|-0.009365|-0.000085|-0.009365|-0.000085|-0.009048|-0.000082|-0.009048|-0.000082|-0.008413|-0.000076|110.165794||||||||||||||||||||49|1058|416|5209952.682284
N|XNYS|202609|SHV|ODD|0|LNNYN|557|74231.7|674|674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHV|ODD|0|LYNYN|552|87854.26|797|717|80|0|80|0|0|0|0|0|0|0|0.00125|0.000011|0.00125|0.000011|0.00125|0.000011|0.00125|0.000011|0.001|0.000009|110.170875|0.01|0.00125|0.000011|0.125|70|0.005|0.01709|10|0.015562|0||||||||80|0||||
N|XNYS|202609|SHV|ODD|1000|LNNNN|11256|30132640.75|273602|271873|1060|0|90|0|0|0|11|24|258|677|-0.00817|-0.000074|-0.00817|-0.000074|-0.006302|-0.000057|-0.00417|-0.000038|-0.00366|-0.000033|110.148741||||||||||||||||||||47|214765|70937|4067251.929023
N|XNYS|202609|SHV|ODD|1000|LNNYN|15339|40432925.99|367102|367067|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|110.155||||||||||||||||||||1|0|0|0.013914
N|XNYS|202609|SHV|ODD|1000|LYNYN|809|1596437.51|14494|12679|1815|0|1815|0|0|0|0|0|0|0|0.002551|0.000023|0.002551|0.000023|0.002287|0.000021|0.002287|0.000021|0.002176|0.00002|110.16338|0.01|0.002551|0.000023|0.255096|1352|0.005|0.015942|463|0.011091|0||||||||1815|0||||
N|XNYS|202609|SHV|ODD|10000|LNNNN|153|1617432.13|14686|14308|99|0|0|0|0|0|0|0|99|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|110.125||||||||||||||||||||1|10223|4767|55606.844244
N|XNYS|202609|SHV|ODD|10000|LNNYN|88|930905.77|8452|8452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHV|ODD|10000|LYNYN|54|566782.23|5144|4191|953|0|953|0|0|0|0|0|0|0|0.000955|0.000009|0.000955|0.000009|0.000955|0.000009|0.000955|0.000009|0.000955|0.000009|110.193048|0.01|0.000955|0.000009|0.095488|862|0.005|0.014958|91|0.018277|0||||||||953|0||||
N|XNYS|202609|SHV|ODD|250|LNNNN|679|402085.17|3650|3469|150|0|39|0|0|0|0|0|36|75|-0.009333|-0.000085|-0.009333|-0.000085|-0.008667|-0.000079|-0.0072|-0.000065|-0.006667|-0.000061|110.150933||||||||||||||||||||30|2499|1101|2369079.879595
N|XNYS|202609|SHV|ODD|250|LNNYN|592|338947.5|3077|3072|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|110.275||||||||||||||||||||1|0|0|0.017694
N|XNYS|202609|SHV|ODD|250|LYNNN|7|4183.42|38|0|38|0|38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110.085|0.01|0|0|0|38|0.005|0.01453|0||0||||||||38|0||||
N|XNYS|202609|SHV|ODD|250|LYNYN|532|303587.13|2755|2486|269|0|269|0|0|0|0|0|0|0|0.003271|0.00003|0.003271|0.00003|0.003271|0.00003|0.003271|0.00003|0.002602|0.000024|110.163959|0.01|0.003792|0.000034|0.379182|167|0.005|0.017581|102|0.014398|0||||||||269|0||||
N|XNYS|202609|SHV|ODD|5000|LNNNN|6147|45787074.19|415346|412718|1770|0|381|0|0|0|0|90|408|891|-0.009209|-0.000084|-0.009209|-0.000084|-0.009209|-0.000084|-0.008373|-0.000076|-0.007672|-0.00007|110.15896||||||||||||||||||||27|256545|61611|2241287.661084
N|XNYS|202609|SHV|ODD|5000|LNNYN|9391|66966997.74|607586|605969|1617|0|1617|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|110.171809||||||||||||||||||||26|0|0|0.015134
N|XNYS|202609|SHV|ODD|5000|LYNNN|1|6059.35|55|0|55|0|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110.175|0.01|0|0|0|55|0.005|0.011324|0||0||||||||55|0||||
N|XNYS|202609|SHV|ODD|5000|LYNYN|304|2270807.94|20610|15454|5156|0|5156|0|0|0|0|0|0|0|0.006202|0.000056|0.006202|0.000056|0.006202|0.000056|0.006202|0.000056|0.005652|0.000051|110.186389|0.01|0.006202|0.000056|0.620248|1958|0.005|0.014697|3198|0.013713|0||||||||5156|0||||
N|XNYS|202609|SHV|ROUND|10000|LNNNN|9376|112465535.08|1020888|1003759|14710|0|2361|0|0|400|504|702|3804|6939|-0.009728|-0.000088|-0.009728|-0.000088|-0.009592|-0.000087|-0.009456|-0.000086|-0.007717|-0.00007|110.178441||||||||||||||||||||142|530861|157399|1961915.791379
N|XNYS|202609|SHV|ROUND|10000|LNNYN|12100|151458378.94|1374879|1370769|4110|0|4110|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|110.186095||||||||||||||||||||37|100|100|0.013614
N|XNYS|202609|SHV|ROUND|10000|LYNNN|433|4769090|43300|100|43200|0|43200|0|0|0|0|0|0|0|0.004884|0.000044|0.004884|0.000044|0.004884|0.000044|0.004884|0.000044|0.004884|0.000044|110.135532|0.01|0.004884|0.000044|0.488426|21800|0.005069|0.022079|21400|0.016853|0||||||||43200|0||||
N|XNYS|202609|SHV|ROUND|10000|LYNYN|3396|38631722.46|350645|286198|64447|0|64447|0|0|0|0|0|0|0|0.00284|0.000026|0.00284|0.000026|0.002537|0.000023|0.002506|0.000023|0.002351|0.000021|110.152377|0.009984|0.003073|0.000028|0.307784|44542|0.005|0.01397|19905|0.013786|0||||||||64609|0||||
N|XNYS|202609|SHV|ROUND|10000|MXXNN|1|15970.3|145|0|145|0|145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110.145|0.01|0|0|0|145|0.005|0.027257|0||0||||||||145|0||||
N|XNYS|202609|SHV|ROUND|20000|LNNNN|7840|254669558.53|2311557|2270927|31903|0|3242|1284|1201|800|999|2100|7398|14879|-0.008766|-0.00008|-0.008766|-0.00008|-0.007409|-0.000067|-0.007284|-0.000066|-0.006757|-0.000061|110.16407||||||||||||||||||||124|545117|263012|3128891.140902
N|XNYS|202609|SHV|ROUND|20000|LNNYN|320|8469362.4|76880|76580|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|110.275||||||||||||||||||||1|0|0|0.007574
N|XNYS|202609|SHV|ROUND|20000|LYNNN|1|27567.5|250|0|250|0|250|0|0|0|0|0|0|0|0.01|0.000091|0.01|0.000091|0.01|0.000091|0.01|0.000091|0.01|0.000091|110.275|0.01|0.01|0.000091|1|0|||250|0.017948|0||||||||250|0||||
N|XNYS|202609|SHV|ROUND|20000|LYNYN|1219|36867834.58|334599|239873|94726|0|94726|0|0|0|0|0|0|0|0.003199|0.000029|0.003199|0.000029|0.00287|0.000026|0.002716|0.000025|0.002142|0.000019|110.171447|0.01|0.003343|0.00003|0.334312|63058|0.005|0.012149|31668|0.013307|0||||||||97618|0||||
N|XNYS|202609|SHV|ROUND|200000|LNNNN|1536|1347901920.04|12234621|10707337|1201225|0|52618|400|0|0|18821|6000|190696|932690|-0.009951|-0.00009|-0.009951|-0.00009|-0.009878|-0.00009|-0.009876|-0.00009|-0.009333|-0.000085|110.208173||||||||||||||||||||161|6541477|4265307|4694554.572337
N|XNYS|202609|SHV|ROUND|200000|LNNYN|47|24703868.92|224244|224244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHV|ROUND|200000|LNYNN|2|2466731|22400|4300|18100|0|0|0|0|0|0|0|18100|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|110.12|0.02|0|0|0|18100|0.01|151838.356669|0||0||||||||18100|0|1|657|600|151838.356669
N|XNYS|202609|SHV|ROUND|200000|LYNNN|1|299907.2|2720|0|2720|0|2720|0|0|0|0|0|0|0|0.01|0.000091|0.01|0.000091|0.01|0.000091|0.01|0.000091|0.01|0.000091|110.265|0.01|0.01|0.000091|1|0|||2720|0.017519|0||||||||2720|0||||
N|XNYS|202609|SHV|ROUND|200000|LYNYN|1681|1268218770.15|11508095|10366235|1141860|0|1141860|0|0|0|0|0|0|0|0.008482|0.000077|0.00848|0.000077|0.008365|0.000076|0.008364|0.000076|0.00768|0.00007|110.207801|0.01|0.008625|0.000078|0.862543|156957|0.005|0.017967|984903|0.029103|0||||||||1491841|0||||
N|XNYS|202609|SHV|ROUND|200000|MXXNN|2|547482.95|4973|0|4973|0|4973|0|0|0|0|0|0|0|0.01|0.000091|0.01|0.000091|0.01|0.000091|0.01|0.000091|0.01|0.000091|110.091517|0.01|0.01|0.000091|1|0|||4973|0.029974|0||||||||4973|0||||
N|XNYS|202609|SHV|ROUND|50000|LNNNN|4515|388114002.84|3522552|3383743|120472|0|20141|1010|1510|1200|2964|3844|14859|74944|-0.008373|-0.000076|-0.008373|-0.000076|-0.007683|-0.00007|-0.007515|-0.000068|-0.004867|-0.000044|110.161933||||||||||||||||||||158|1656449|846003|2373397.851569
N|XNYS|202609|SHV|ROUND|50000|LNNYN|104|9303406.51|84474|84474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHV|ROUND|50000|LYNNN|4|396360|3600|1000|2600|0|1700|0|0|0|0|0|0|900|0.003077|0.000028|0.003077|0.000028|0.003077|0.000028|0.003077|0.000028|0.003077|0.000028|110.112115|0.006538|0.006538|0.000059|1|0|||2600|348045.174518|0||||||||2700|300||||
N|XNYS|202609|SHV|ROUND|50000|LYNYN|1780|177454698.03|1610660|1231558|379102|0|379102|0|0|0|0|0|0|0|0.006501|0.000059|0.006501|0.000059|0.006427|0.000058|0.006427|0.000058|0.006113|0.000055|110.184981|0.009982|0.006803|0.000062|0.681569|120495|0.005|0.011931|258607|0.014437|0||||||||388088|1000||||
N|XNYS|202609|SHV|ROUND|50000|MXXNN|2|126673.5|1150|0|1150|0|1150|0|0|0|0|0|0|0|0.005217|0.000047|0.005217|0.000047|0.005217|0.000047|0.005217|0.000047|0.005217|0.000047|110.150652|0.01|0.005217|0.000047|0.521739|550|0.005|0.016277|600|0.016395|0||||||||1150|0||||
N|XNYS|202609|SHW|ODD|1000|LNNNN|131042|386864821.25|1188262|1075759|112398|0|6365|8868|5046|25618|33482|16935|14948|1136|-0.028188|-0.000087|-0.015423|-0.000047|0.012699|0.000039|0.025029|0.000077|0.027927|0.000086|325.541213||||||||||||||||||||14351|191802|41629|24550.341216
N|XNYS|202609|SHW|ODD|1000|LNNYN|57485|163910039.51|503622|495259|8363|0|8363|0|0|0|0|0|0|0|-0.057216|-0.000176|-0.04293|-0.000132|-0.046027|-0.000142|-0.01405|-0.000043|0.006223|0.000019|324.998603||||||||||||||||||||1026|216|205|0.00858
N|XNYS|202609|SHW|ODD|1000|LNYNN|7187|19465062.84|59787|51587|8200|0|3841|1182|611|1358|936|211|61|0|0.038133|0.000117|0.025691|0.000079|0.016091|0.000049|0.01263|0.000039|-0.002513|-0.000008|325.119594|0.17039|0.048473|0.000149|0.284483|8200|0.060959|1280.15123|0||0||||||||8427|0|1031|10681|4067|1280.15123
N|XNYS|202609|SHW|ODD|1000|LNYYN|37896|105835392.19|325280|256982|68277|21|68277|21|0|0|0|0|0|0|0.04268|0.000131|0.030756|0.000095|0.005824|0.000018|0.002885|0.000009|0.01556|0.000048|325.349309|0.205181|0.087492|0.000269|0.426412|68298|0.058845|0.009817|0||0||||||||71044|0|8310|961|926|0.009817
N|XNYS|202609|SHW|ODD|1000|LYNNN|180|513454.19|1582|135|1304|143|1151|191|15|31|22|37|0|0|0.06094|0.000188|0.047699|0.000147|0.049551|0.000153|0.073732|0.000227|0.132619|0.000409|324.610066|0.115142|0.079171|0.000244|0.687594|700|0.038664|0.026581|701|687.871116|46|0.022609|4804.898657||||||1450|0||||
N|XNYS|202609|SHW|ODD|1000|LYNYN|14521|41037791.41|126081|60504|65363|214|65357|217|3|0|0|0|0|0|0.054475|0.000167|0.041911|0.000129|0.018387|0.000056|0.013033|0.00004|0.004371|0.000013|325.472698|0.15536|0.130918|0.000402|0.842675|23521|0.039306|0.010276|35402|0.01198|6654|0.018502|0.007113||||||67229|0||||
N|XNYS|202609|SHW|ODD|1000|MXXNN|1|1902.84|6|0|6|0|6|0|0|0|0|0|0|0|0.24|0.000757|0.24|0.000757|0.24|0.000757|0.21|0.000663|0.6|0.001893|316.94|0.4|0.24|0.000757|0.6|6|0.08|0.01767|0||0||||||||6|0||||
N|XNYS|202609|SHW|ODD|10000|LNNNN|7858|89209033.98|273664|243519|30016|0|2727|2234|978|5574|8671|4977|4428|427|-0.024749|-0.000076|-0.015762|-0.000048|0.021479|0.000066|0.020814|0.000064|0.034752|0.000107|326.10855||||||||||||||||||||885|34380|9149|26618.548096
N|XNYS|202609|SHW|ODD|10000|LNNYN|2187|24722497.85|76147|72188|3959|0|3959|0|0|0|0|0|0|0|-0.079821|-0.000245|-0.086393|-0.000266|-0.067098|-0.000206|-0.029197|-0.00009|-0.049088|-0.000151|325.28199||||||||||||||||||||135|148|148|0.008549
N|XNYS|202609|SHW|ODD|10000|LNYNN|568|6430958.35|19795|15772|4023|0|2713|361|177|439|265|0|68|0|0.069764|0.000215|0.050955|0.000157|0.018879|0.000058|0.025217|0.000078|0.016112|0.00005|325.078781|0.143512|0.062443|0.000192|0.435109|4023|0.040534|2719.663727|0||0||||||||4267|0|121|2765|1250|2719.663727
N|XNYS|202609|SHW|ODD|10000|LNYYN|4092|46994752.81|144270|102907|41363|0|41363|0|0|0|0|0|0|0|0.042325|0.00013|0.035185|0.000108|0.009557|0.000029|0.000974|0.000003|-0.027928|-0.000086|325.735325|0.182523|0.095888|0.000294|0.525347|41363|0.043318|0.00935|0||0||||||||47064|0|1336|543|530|0.00935
N|XNYS|202609|SHW|ODD|10000|LYNNN|85|950860.82|2917|249|2654|14|2509|32|1|11|93|0|22|0|0.037298|0.000114|0.044981|0.000138|0.041863|0.000128|0.029288|0.00009|-0.144479|-0.000443|326.037142|0.109966|0.087777|0.000269|0.798221|1204|0.025066|0.009613|1445|730.784091|19|0.030526|0.545686||||||2668|0||||
N|XNYS|202609|SHW|ODD|10000|LYNYN|4243|48822060.5|149885|74651|75055|179|75020|214|0|0|0|0|0|0|0.043546|0.000134|0.036268|0.000111|0.012829|0.000039|0.001865|0.000006|0.009844|0.00003|325.729455|0.156989|0.139974|0.00043|0.89162|24816|0.02939|0.010655|45886|0.011361|4532|0.019707|0.007269||||||79934|0||||
N|XNYS|202609|SHW|ODD|250|LNNNN|53983|28177716.45|86569|66410|20152|0|1259|1509|852|3793|6226|3370|2970|173|-0.029092|-0.000089|-0.016603|-0.000051|0.008778|0.000027|0.002515|0.000008|-0.009041|-0.000028|325.434627||||||||||||||||||||13022|25928|7299|28596.28944
N|XNYS|202609|SHW|ODD|250|LNNYN|33190|22688278.64|69672|68185|1487|0|1487|0|0|0|0|0|0|0|-0.061553|-0.000189|-0.050491|-0.000155|-0.010114|-0.000031|0.002737|0.000008|0.095407|0.000293|325.343457||||||||||||||||||||928|33|29|0.008348
N|XNYS|202609|SHW|ODD|250|LNYNN|4307|2493237.8|7660|6350|1310|0|571|187|88|302|104|43|14|1|0.031191|0.000096|0.024557|0.000076|-0.005214|-0.000016|-0.025359|-0.000078|-0.055366|-0.00017|324.875134|0.143412|0.042901|0.000132|0.299143|1310|0.050256|2464.822478|0||0||||||||1311|0|713|1428|562|2464.822478
N|XNYS|202609|SHW|ODD|250|LNYYN|29797|15070270.39|46282|35677|10603|2|10602|3|0|0|0|0|0|0|0.050797|0.000156|0.037746|0.000116|0.008452|0.000026|0.001234|0.000004|0.019522|0.00006|325.450683|0.217446|0.093844|0.000288|0.431577|10605|0.061801|0.009083|0||0||||||||10674|0|6896|224|220|0.009083
N|XNYS|202609|SHW|ODD|250|LYNNN|133|72851.11|224|17|201|6|198|6|0|0|3|0|0|0|0.065314|0.000201|0.060531|0.000186|0.068116|0.000209|0.074638|0.000229|0.14971|0.00046|325.271208|0.126667|0.069179|0.000213|0.546148|134|0.044627|0.012571|72|300.337635|1|0.03|0.071699||||||207|0||||
N|XNYS|202609|SHW|ODD|250|LYNYN|18417|7834340.45|24062|12450|11603|9|11600|12|0|0|0|0|0|0|0.06092|0.000187|0.050728|0.000156|0.041699|0.000128|0.042357|0.00013|0.054482|0.000167|325.55828|0.159622|0.129083|0.000396|0.808679|4444|0.044109|0.010811|6400|0.009173|768|0.024362|0.005108||||||11645|0||||
N|XNYS|202609|SHW|ODD|250|MXXNN|2|1633.57|5|0|5|0|5|0|0|0|0|0|0|0|0.162|0.000496|0.162|0.000496|0.168|0.000514|-0.218|-0.000667|-1.374|-0.004205|326.733|0.526|0.158|0.000484|0.30038|5|0.184|0.012384|0||0||||||||5|0||||
N|XNYS|202609|SHW|ODD|5000|LNNNN|64936|451842186.84|1388232|1262897|124918|0|10032|10588|5320|24081|35992|19056|18586|1263|-0.026035|-0.00008|-0.011195|-0.000034|0.016036|0.000049|0.031467|0.000097|0.030534|0.000094|325.526865||||||||||||||||||||5846|146077|40426|26429.576241
N|XNYS|202609|SHW|ODD|5000|LNNYN|137028|1096923851.47|3369950|3355041|14909|0|14909|0|0|0|0|0|0|0|-0.097447|-0.0003|-0.085946|-0.000264|-0.075579|-0.000232|-0.067324|-0.000207|-0.152087|-0.000468|325.294515||||||||||||||||||||735|699|657|0.008792
N|XNYS|202609|SHW|ODD|5000|LNYNN|3268|23189731.34|71270|59564|11706|0|7918|1221|500|1313|488|173|93|0|0.05547|0.000171|0.054498|0.000168|0.048377|0.000149|0.043383|0.000133|0.055354|0.00017|325.136807|0.18431|0.065145|0.0002|0.353455|11706|0.059582|1124.418748|0||0||||||||12190|0|493|8571|3691|1124.418748
N|XNYS|202609|SHW|ODD|5000|LNYYN|121817|978664744.66|3005932|2844990|160942|0|160942|0|0|0|0|0|0|0|0.041316|0.000127|0.022501|0.000069|-0.030321|-0.000093|-0.056487|-0.000174|-0.06991|-0.000215|325.323212|0.255931|0.095118|0.000292|0.371657|160942|0.080406|0.009725|0||0||||||||188231|0|7976|2208|2181|0.009725
N|XNYS|202609|SHW|ODD|5000|LYNNN|177|1350321.63|4155|408|3553|194|3365|268|0|60|54|0|0|0|0.067048|0.000206|0.072557|0.000223|0.060523|0.000186|0.048049|0.000148|0.008991|0.000028|325.201588|0.134273|0.100673|0.00031|0.749761|2029|0.031681|0.02047|1630|103.554536|88|0.015114|0.170069||||||3771|0||||
N|XNYS|202609|SHW|ODD|5000|LYNYN|13154|100715362.8|309608|184713|124524|371|124482|392|21|0|0|0|0|0|0.051494|0.000158|0.042057|0.000129|0.016862|0.000052|0.013903|0.000043|0.044163|0.000136|325.300846|0.155416|0.135266|0.000416|0.870351|43015|0.034724|0.011616|69891|0.011837|11989|0.01963|0.006567||||||131198|0||||
N|XNYS|202609|SHW|ROUND|10000|LNNNN|126741|1669557896.01|5130040|4486791|640099|0|32316|46967|23406|107298|188262|125918|112105|3827|-0.02805|-0.000086|-0.013844|-0.000043|0.014125|0.000043|0.021972|0.000067|0.043245|0.000133|325.659036||||||||||||||||||||16268|754450|194722|20594.213185
N|XNYS|202609|SHW|ROUND|10000|LNNYN|26074|378921309.7|1165446|1160434|5012|0|5012|0|0|0|0|0|0|0|-0.046423|-0.000143|-0.023623|-0.000073|-0.011161|-0.000034|-0.023715|-0.000073|-0.032133|-0.000099|325.578231||||||||||||||||||||212|555|486|0.007739
N|XNYS|202609|SHW|ROUND|10000|LNYNN|1778|24511000.34|75338|55866|19472|0|11332|3092|778|2463|1147|450|210|0|0.046135|0.000142|0.037856|0.000116|0.030315|0.000093|-0.007709|-0.000024|0.01251|0.000038|325.455834|0.179953|0.063552|0.000195|0.353158|19472|0.0582|1185.701726|0||0||||||||19580|611|468|11973|5324|1185.701726
N|XNYS|202609|SHW|ROUND|10000|LNYYN|27623|402002211.15|1235814|1173252|62455|107|62455|107|0|0|0|0|0|0|0.041012|0.000126|0.032418|0.0001|-0.003004|-0.000009|-0.005257|-0.000016|-0.001251|-0.000004|325.365825|0.195767|0.081441|0.00025|0.41601|62562|0.057163|0.010922|0||0||||||||92015|1894|2158|3159|2970|0.010922
N|XNYS|202609|SHW|ROUND|10000|LYNNN|466|6338553.93|19503|1061|17916|526|17428|704|27|240|0|43|0|0|0.074279|0.000229|0.059488|0.000183|0.075396|0.000232|0.140904|0.000433|0.145909|0.000449|325.04867|0.165919|0.134477|0.000414|0.810502|9555|0.03051|0.01527|8767|82.920085|120|0.013333|135.714259||||||18233|299||||
N|XNYS|202609|SHW|ROUND|10000|LYNYN|28598|410089291.56|1260147|595718|662750|1679|662719|1531|139|40|0|0|0|0|0.035335|0.000109|0.021054|0.000065|-0.0057|-0.000018|-0.012701|-0.000039|-0.010349|-0.000032|325.356586|0.152543|0.140894|0.000433|0.923634|177328|0.026731|0.01156|439481|0.020307|47620|0.018273|0.007249||||||682169|21018||||
N|XNYS|202609|SHW|ROUND|20000|LNNNN|21819|610964684.31|1877143|1458892|412997|0|20717|34913|14407|79460|126593|70125|63544|3238|-0.024466|-0.000075|-0.013575|-0.000042|0.014499|0.000045|0.024695|0.000076|0.029641|0.000091|325.739139||||||||||||||||||||4872|389621|197798|20351.950999
N|XNYS|202609|SHW|ROUND|20000|LNNYN|75465|2173718573.45|6738154|6733040|5114|0|5114|0|0|0|0|0|0|0|-0.071689|-0.00022|-0.009024|-0.000028|0.034376|0.000106|0.128531|0.000395|0.297652|0.000914|325.523881||||||||||||||||||||134|551|441|0.009141
N|XNYS|202609|SHW|ROUND|20000|LNYNN|470|14444396.17|44372|15561|28746|0|15979|5057|1677|3541|1712|414|246|120|0.041743|0.000128|0.061283|0.000188|0.090517|0.000278|0.037206|0.000114|-0.227372|-0.000698|325.733056|0.247579|0.106503|0.000327|0.430178|28746|0.070538|2856.384001|0||0||||||||20765|8678|304|12020|9572|2856.384001
N|XNYS|202609|SHW|ROUND|20000|LNYYN|101084|3001111505.47|9230762|9168545|62177|40|62177|40|0|0|0|0|0|0|0.035923|0.00011|0.029129|0.00009|0.020883|0.000064|0.000854|0.000003|-0.004015|-0.000012|325.401514|0.190407|0.05848|0.00018|0.307132|62217|0.065964|0.011357|0||0||||||||92428|10391|1438|2647|2327|0.011357
N|XNYS|202609|SHW|ROUND|20000|LYNNN|224|6945530.06|21362|549|20629|184|19472|873|264|171|33|0|0|0|0.059541|0.000183|0.0332|0.000102|0.073187|0.000225|0.017718|0.000054|-0.134711|-0.000414|325.123758|0.144092|0.124952|0.000384|0.867165|8466|0.027463|0.019144|11320|10.052564|1027|0.032444|1.25932||||||17841|2562||||
N|XNYS|202609|SHW|ROUND|20000|LYNYN|23545|725458376.7|2228616|1375284|848984|4298|848984|4118|180|0|0|0|0|0|0.029778|0.000091|0.018757|0.000058|-0.004528|-0.000014|-0.011904|-0.000037|-0.008032|-0.000025|325.632827|0.147078|0.135601|0.000416|0.921967|202507|0.028823|0.015583|593770|0.017906|57005|0.016494|0.011115||||||829202|89219||||
N|XNYS|202609|SHW|ROUND|200000|LNNNN|253|138781223.18|427483|276783|117149|0|14550|15164|1513|32323|37562|5606|9392|1039|-0.053739|-0.000165|-0.051493|-0.000158|-0.075471|-0.000232|-0.102452|-0.000315|-0.242806|-0.000747|325.107806||||||||||||||||||||117|78325|73569|15023.807733
N|XNYS|202609|SHW|ROUND|200000|LNNYN|3987|2154163236.09|6519544|6518803|741|0|741|0|0|0|0|0|0|0|0.054035|0.000167|0.061619|0.00019|-0.028205|-0.000087|-0.012078|-0.000037|0.485169|0.001496|324.352962||||||||||||||||||||11|44|44|0.004612
N|XNYS|202609|SHW|ROUND|200000|LNYNN|25|11575696.07|35567|16366|19201|0|3673|8396|2306|4269|557|0|0|0|-0.018225|-0.000056|-0.025446|-0.000078|-0.139718|-0.000431|-0.139855|-0.000431|0.084737|0.000261|324.29849|0.206986|0.10272|0.000317|0.496264|19201|0.052133|71.784266|0||0||||||||2520|16760|21|16163|15321|71.784266
N|XNYS|202609|SHW|ROUND|200000|LNYYN|2506|1253377858.47|3836594|3823260|13334|0|13334|0|0|0|0|0|0|0|0.026138|0.00008|0.004875|0.000015|0.072746|0.000223|0.191146|0.000587|-0.0593|-0.000182|325.67778|0.234907|0.063108|0.000194|0.26865|13334|0.0859|0.012808|0||0||||||||13760|6051|120|186|176|0.012808
N|XNYS|202609|SHW|ROUND|200000|LYNNN|11|4454103.34|13786|0|13308|478|9371|3778|637|0|0|0|0|0|0.135788|0.00042|0.134805|0.000417|0.168918|0.000523|0.158774|0.000491|0.153435|0.000475|323.103573|0.125652|0.137799|0.000426|1.096673|3941|0.016417|0.057073|6888|0.24749|2957|0.050196|0.159377||||||4360|7015||||
N|XNYS|202609|SHW|ROUND|200000|LYNYN|875|543565548.94|1663052|1484909|174925|3218|174836|3307|0|0|0|0|0|0|0.0334|0.000103|0.019427|0.00006|0.018603|0.000057|0.005492|0.000017|0.09444|0.00029|325.801921|0.148204|0.131009|0.000402|0.883976|32680|0.053099|0.025716|137354|0.036013|8109|0.025119|0.030121||||||154353|43471||||
N|XNYS|202609|SHW|ROUND|50000|LNNNN|3359|269057219.4|826323|507248|309782|0|8297|22644|12858|66009|111177|43905|43259|1633|-0.01341|-0.000041|-0.002209|-0.000007|0.003987|0.000012|0.026776|0.000082|0.05092|0.000157|325.23258||||||||||||||||||||1353|277246|216773|17766.697316
N|XNYS|202609|SHW|ROUND|50000|LNNYN|99383|8926680929.79|27471541|27467609|3932|0|3932|0|0|0|0|0|0|0|-0.042019|-0.000129|-0.032759|-0.000101|0.007195|0.000022|-0.021081|-0.000065|0.002767|0.000009|324.783732||||||||||||||||||||117|429|429|0.009514
N|XNYS|202609|SHW|ROUND|50000|LNYNN|174|15793846.14|48246|14182|33959|0|11929|12880|2002|4641|2147|0|160|200|0.042684|0.000131|0.075793|0.000232|0.036934|0.000113|0.098099|0.0003|0.119982|0.000367|326.490136|0.209144|0.082772|0.000254|0.395766|33959|0.063186|21880.840933|0||0||||||||13751|20747|131|21389|19050|21880.840933
N|XNYS|202609|SHW|ROUND|50000|LNYYN|63839|5422786681.55|16658667|16585438|73229|0|73229|0|0|0|0|0|0|0|0.044473|0.000137|0.029142|0.00009|0.007102|0.000022|-0.030493|-0.000094|-0.020057|-0.000062|325.455149|0.218334|0.090823|0.000279|0.415983|73229|0.063755|0.011166|0||0||||||||114588|22115|1191|745|742|0.011166
N|XNYS|202609|SHW|ROUND|50000|LYNNN|94|8876587.66|27203|831|24844|1528|20491|4249|511|1079|42|0|0|0|0.066139|0.000203|0.058784|0.00018|0.074849|0.000229|0.051882|0.000159|0.113338|0.000347|326.218239|0.113329|0.099429|0.000305|0.877355|10603|0.024391|0.05293|12632|15.00262|3137|0.024017|2.966411||||||13725|9610||||
N|XNYS|202609|SHW|ROUND|50000|LYNYN|4724|413179951.87|1268854|747175|514982|6697|512932|8622|125|0|0|0|0|0|0.025739|0.000079|0.016697|0.000051|0.017096|0.000052|0.015729|0.000048|-0.004845|-0.000015|325.667167|0.1309|0.119573|0.000367|0.913467|118590|0.031602|0.025727|360682|0.023193|42407|0.018702|0.026141||||||473271|76341||||
N|XNYS|202609|SHW|ROUND|50000|MXXNN|1|166860|500|0|500|0|500|0|0|0|0|0|0|0|0.08616|0.000258|0.14616|0.000438|0.14616|0.000438|0.14616|0.000438|0.14616|0.000438|333.67|0.1|0.09616|0.000288|0.9616|96|0.01|0.015301|404|0.01569|0||||||||500|0||||
N|XNYS|202609|SHY|ODD|0|LNNNN|1853|238531.7|2928|2608|320|0|120|0|0|2|7|27|59|105|-0.002938|-0.000036|-0.002625|-0.000032|0.000375|0.000005|0.002875|0.000035|0.004563|0.000056|81.255172||||||||||||||||||||189|1219|644|378764.855502
N|XNYS|202609|SHY|ODD|0|LNNYN|154|18884.9|232|227|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|-0.002|-0.000025|81.253||||||||||||||||||||4|0|0|0.02369
N|XNYS|202609|SHY|ODD|0|LNYYN|2|162.86|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHY|ODD|0|LYNNN|17|2684.27|33|28|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81.363|0.01|0|0|0|5|0.005|0.019132|0||0||||||||5|0||||
N|XNYS|202609|SHY|ODD|0|LYNYN|690|87522.61|1076|829|247|0|247|0|0|0|0|0|0|0|0.004534|0.000056|0.004372|0.000054|0.00247|0.00003|0.001053|0.000013|0.000324|0.000004|81.335202|0.009838|0.006073|0.000075|0.617284|93|0.005|0.018317|154|0.018142|0||||||||247|0||||
N|XNYS|202609|SHY|ODD|1000|LNNNN|523|1236359.84|15201|13677|1524|0|126|0|0|12|42|167|382|795|0.001299|0.000016|0.002585|0.000032|0.005144|0.000063|0.005341|0.000066|0.009528|0.000117|81.38872||||||||||||||||||||59|7609|4434|681782.529787
N|XNYS|202609|SHY|ODD|1000|LNNYN|2226|7984253.29|98287|97797|490|0|490|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.008898|-0.00011|-0.010939|-0.000135|-0.004531|-0.000056|81.232898||||||||||||||||||||15|0|0|0.024633
N|XNYS|202609|SHY|ODD|1000|LNYNN|1|1062.36|13|0|13|0|0|0|0|0|13|0|0|0|0.01|0.000122|0.01|0.000122|0.01|0.000122|0.01|0.000122|0.01|0.000122|81.72|0.02|0|0|0|13|0.01|1567.888359|0||0||||||||13|0|1|13|13|1567.888359
N|XNYS|202609|SHY|ODD|1000|LYNNN|44|104364.18|1284|1254|30|0|30|0|0|0|0|0|0|0|0.01|0.000123|0.01|0.000123|0.01|0.000123|0.03|0.000369|0.03|0.000369|81.395|0.01|0.01|0.000123|1|0|||30|0.015595|0||||||||30|0||||
N|XNYS|202609|SHY|ODD|1000|LYNYN|906|2347595.54|28840|24052|4788|0|4788|0|0|0|0|0|0|0|0.003168|0.000039|0.002922|0.000036|0.002166|0.000027|0.001731|0.000021|-0.000796|-0.00001|81.385195|0.009012|0.005627|0.000069|0.624334|1621|0.005|0.021533|3167|0.016988|0||||||||4788|0||||
N|XNYS|202609|SHY|ODD|250|LNNNN|761|414015.12|5091|4238|853|0|136|0|0|4|9|41|250|413|0.001817|0.000022|0.001723|0.000021|0.003341|0.000041|0.004396|0.000054|0.006905|0.000085|81.285633||||||||||||||||||||122|2631|1718|665418.454048
N|XNYS|202609|SHY|ODD|250|LNNYN|99|63717.99|783|748|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.004286|-0.000053|-0.01|-0.000123|0.007714|0.000095|81.165||||||||||||||||||||4|0|0|0.015448
N|XNYS|202609|SHY|ODD|250|LYNNN|14|8702.6|107|91|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81.305|0.01|0|0|0|16|0.005|0.019805|0||0||||||||16|0||||
N|XNYS|202609|SHY|ODD|250|LYNYN|598|408807.25|5021|4242|779|0|779|0|0|0|0|0|0|0|0.002542|0.000031|0.002542|0.000031|0.00122|0.000015|0.000398|0.000005|-0.000591|-0.000007|81.446823|0.009769|0.004917|0.00006|0.503285|373|0.005067|0.022562|406|0.020938|0||||||||779|0||||
N|XNYS|202609|SHY|ODD|5000|LNNNN|186|1182100.36|14526|13905|621|0|161|0|0|0|77|0|220|163|0.002721|0.000033|0.004815|0.000059|0.002721|0.000033|0.002721|0.000033|0.008003|0.000098|81.409203||||||||||||||||||||8|3931|1796|405303.337649
N|XNYS|202609|SHY|ODD|5000|LNNYN|358|2232894.51|27509|26282|1227|0|1227|0|0|0|0|0|0|0|-0.008826|-0.000109|-0.008826|-0.000109|-0.006316|-0.000078|-0.005061|-0.000062|-0.003725|-0.000046|81.142368||||||||||||||||||||16|0|0|0.020394
N|XNYS|202609|SHY|ODD|5000|LNYNN|1|7712.1|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|95|0|
N|XNYS|202609|SHY|ODD|5000|LYNNN|11|80427.14|989|989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHY|ODD|5000|LYNYN|319|2104008.22|25873|22075|3798|0|3798|0|0|0|0|0|0|0|0.000808|0.00001|0.000308|0.000004|-0.000066|-0.000001|0.000571|0.000007|-0.000703|-0.000009|81.29414|0.009044|0.005392|0.000066|0.596215|1387|0.005|0.01852|2411|0.015175|0||||||||3887|0||||
N|XNYS|202609|SHY|ROUND|10000|LNNNN|710|11055977.05|135887|125058|10829|0|1564|0|0|200|795|2152|3415|2703|-0.002167|-0.000027|-0.001798|-0.000022|-0.002167|-0.000027|-0.001574|-0.000019|-0.000104|-0.000001|81.368035||||||||||||||||||||56|50451|28235|297743.204375
N|XNYS|202609|SHY|ROUND|10000|LNNYN|1036|13470508.71|165884|165734|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|0.01|0.000123|0.01|0.000123|81.105||||||||||||||||||||1|0|0|0.024469
N|XNYS|202609|SHY|ROUND|10000|LNYYN|1|14118.36|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHY|ROUND|10000|LYNNN|18|277298.83|3411|3411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHY|ROUND|10000|LYNYN|1368|20735241.82|254973|231465|23508|0|23508|0|0|0|0|0|0|0|0.000702|0.000009|0.000454|0.000006|-0.001127|-0.000014|-0.002422|-0.00003|-0.002991|-0.000037|81.312979|0.009746|0.004102|0.00005|0.420871|13269|0.005|0.01943|10239|0.016369|0||||||||25128|0||||
N|XNYS|202609|SHY|ROUND|20000|LNNNN|1470|50464673.1|620170|593257|26913|0|7500|385|400|100|2225|2427|6718|7158|-0.002873|-0.000035|0.000173|0.000002|0.000533|0.000007|0.000832|0.00001|0.003032|0.000037|81.418865||||||||||||||||||||64|158068|88028|462089.918685
N|XNYS|202609|SHY|ROUND|20000|LNNYN|222|6642698.2|81708|80308|1400|0|1400|0|0|0|0|0|0|0|-0.002857|-0.000035|-0.002857|-0.000035|-0.002857|-0.000035|-0.002857|-0.000035|-0.006429|-0.000079|81.243571||||||||||||||||||||4|0|0|0.012693
N|XNYS|202609|SHY|ROUND|20000|LNYNN|1|31293.02|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHY|ROUND|20000|LNYYN|2|64944|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHY|ROUND|20000|LYNNN|99|3243230.98|39900|39088|812|0|800|0|12|0|0|0|0|0|0.009704|0.000119|0.009704|0.000119|0.009704|0.000119|0.01|0.000123|-0.009704|-0.000119|81.51766|0.006158|0.006158|0.000076|1|0|||812|0.061144|0||||||||1186|0||||
N|XNYS|202609|SHY|ROUND|20000|LYNYN|8683|280508773.86|3450628|3392598|58030|0|58030|0|0|0|0|0|0|0|0.003204|0.000039|0.002581|0.000032|0.001306|0.000016|-0.001133|-0.000014|-0.002719|-0.000033|81.325552|0.009749|0.006024|0.000074|0.61787|21319|0.00507|0.016487|36711|0.016288|0||||||||62898|0||||
N|XNYS|202609|SHY|ROUND|200000|LNNNN|25542|16080937903.33|197768666|197263769|504897|0|8200|7232|33600|31789|33254|164292|159422|67108|-0.007043|-0.000087|-0.006571|-0.000081|-0.006263|-0.000077|-0.0048|-0.000059|-0.004855|-0.00006|81.411962||||||||||||||||||||102|13003357|5587024|171700.310004
N|XNYS|202609|SHY|ROUND|200000|LNNYN|3134|700234307.87|8612288|8612268|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|-0.05|-0.000616|81.165||||||||||||||||||||1|0|0|0.032534
N|XNYS|202609|SHY|ROUND|200000|LNYNN|4|1949008|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6339|1061|
N|XNYS|202609|SHY|ROUND|200000|LNYYN|3|1253009|15400|15398|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|0.01|0.000123|0.01|0.000123|0.01|0.000123|81.21|0.02|0|0|0|2|0.01|0.000133|0||0||||||||10400|0|1|0|0|0.000133
N|XNYS|202609|SHY|ROUND|200000|LYNNN|222|105109305.85|1293165|1258350|34815|0|27065|272|584|1056|0|0|32|5806|0.001374|0.000017|0.004706|0.000058|0.004706|0.000058|0.004107|0.000051|0.003067|0.000038|81.273656|0.007841|0.00405|0.00005|0.516484|13200|0.005|0.012675|21615|82711.307497|0||||||||35400|6044||||
N|XNYS|202609|SHY|ROUND|200000|LYNYN|1510|581504992.81|7147843|6197197|950646|0|950646|0|0|0|0|0|0|0|0.003895|0.000048|0.003339|0.000041|0.002775|0.000034|0.00175|0.000021|0.002795|0.000034|81.407876|0.009951|0.007251|0.000089|0.72874|256600|0.005|0.020903|694046|0.028538|0||||||||1568308|1490||||
N|XNYS|202609|SHY|ROUND|5000|LNNNN|7433|60590481.54|745139|733487|11652|0|1019|317|40|400|1272|2210|3244|3150|-0.002024|-0.000025|-0.001517|-0.000019|0.000062|0.000001|0.002389|0.000029|0.002976|0.000037|81.334341||||||||||||||||||||123|251377|130346|447766.894153
N|XNYS|202609|SHY|ROUND|5000|LNNYN|742|6085240.73|74800|73077|1723|0|1723|0|0|0|0|0|0|0|-0.007678|-0.000095|-0.007678|-0.000095|-0.007678|-0.000095|-0.004103|-0.000051|0.00545|0.000067|81.188923||||||||||||||||||||17|74|74|0.014801
N|XNYS|202609|SHY|ROUND|5000|LNYNN|2|16299|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|SHY|ROUND|5000|LNYYN|1|8121|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHY|ROUND|5000|LYNNN|197|1605002.41|19747|18735|1012|0|212|0|0|0|0|0|500|300|0.001858|0.000023|0.001858|0.000023|0.003834|0.000047|0.007787|0.000096|0.009763|0.00012|81.265395|0.006917|0.004941|0.000061|0.714286|100|0.01|0.017212|912|367831.886212|0||||||||1112|0||||
N|XNYS|202609|SHY|ROUND|5000|LYNYN|3804|31169626.33|383190|341721|41469|0|41469|0|0|0|0|0|0|0|0.000593|0.000007|0.000593|0.000007|0.000271|0.000003|-0.000001|0|0.000185|0.000002|81.376681|0.009807|0.001516|0.000019|0.154565|34160|0.005033|0.016957|7309|0.018903|0||||||||42601|15||||
N|XNYS|202609|SHY|ROUND|50000|LNNNN|12835|1308290002.53|16088012|15761496|326516|0|57537|5880|2164|20849|34329|47926|75941|81890|-0.003402|-0.000042|-0.002879|-0.000035|-0.000859|-0.000011|0.001282|0.000016|0.003957|0.000049|81.393067||||||||||||||||||||362|3656014|2180651|441957.306678
N|XNYS|202609|SHY|ROUND|50000|LNNYN|815|78053381.11|959528|957152|2376|0|2376|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|0.000101|0.000001|0.02085|0.000257|81.201317||||||||||||||||||||3|11|11|0.022756
N|XNYS|202609|SHY|ROUND|50000|LNYNN|12|1717415|21100|21100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|SHY|ROUND|50000|LNYYN|1|96878.65|1195|1195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHY|ROUND|50000|LYNNN|561|69200469.86|851009|790555|60454|0|4011|6766|2900|0|2500|181|18207|25889|-0.001875|-0.000023|-0.001279|-0.000016|-0.000256|-0.000003|-0.000942|-0.000012|-0.006603|-0.000081|81.381674|0.008875|0.008875|0.000109|1|0|||60454|630580.140449|0||||||||82403|13173||||
N|XNYS|202609|SHY|ROUND|50000|LYNYN|11019|1303593539.97|16020317|15799263|221054|0|221054|0|0|0|0|0|0|0|0.001323|0.000016|0.000913|0.000011|0.000389|0.000005|-0.000561|-0.000007|-0.00027|-0.000003|81.358826|0.009282|0.006671|0.000082|0.718692|55918|0.005161|0.012905|165136|0.018437|0||||||||262931|0||||
N|XNYS|202609|SHYD|ODD|0|LNNNN|40|2021.89|91|87|4|0|0|0|0|0|0|0|0|4|0|0|0.01|0.000444|0.01|0.000444|-0.01|-0.000444|-0.01|-0.000444|22.51||||||||||||||||||||1|11|1|1156296.932278
N|XNYS|202609|SHYD|ODD|0|LNNYN|26|3006.22|136|132|4|0|4|0|0|0|0|0|0|0|0|0|-0.01|-0.000445|-0.01|-0.000445|0.01|0.000445|0.01|0.000445|22.465||||||||||||||||||||1|0|0|0.018492
N|XNYS|202609|SHYD|ODD|0|LNYNN|3|65.35|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYD|ODD|0|LNYYN|21|1908.94|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYD|ODD|0|LYNYN|21|1357.93|61|35|26|0|26|0|0|0|0|0|0|0|0.01|0.000445|0.01|0.000445|0.01|0.000445|0.01|0.000445|0.006923|0.000308|22.459231|0.01|0.01|0.000445|1|0|||26|0.014735|0||||||||26|0||||
N|XNYS|202609|SHYD|ODD|1000|LNNNN|69|96499.5|4334|4334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|334|235|
N|XNYS|202609|SHYD|ODD|1000|LNNYN|8|14463.66|655|655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYD|ODD|1000|LNYNN|7|7726.81|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
N|XNYS|202609|SHYD|ODD|1000|LNYYN|66|105249.77|4772|4646|126|0|126|0|0|0|0|0|0|0|0.012381|0.000556|0.018571|0.000834|0.018571|0.000834|0.018571|0.000834|0.018571|0.000834|22.272857|0.032381|0.012381|0.000556|0.382353|126|0.01|0.011729|0||0||||||||126|0|2|0|0|0.011729
N|XNYS|202609|SHYD|ODD|1000|LYNYN|25|35559.12|1611|1359|252|0|252|0|0|0|0|0|0|0|0.007857|0.000354|0.007857|0.000354|0|0|0|0|-0.003929|-0.000177|22.223571|0.01|0.007857|0.000354|0.785714|54|0.005|0.01191|198|0.015282|0||||||||252|0||||
N|XNYS|202609|SHYD|ODD|250|LNNNN|43|29058.25|1301|1301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|145|145|
N|XNYS|202609|SHYD|ODD|250|LNNYN|10|3326.99|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYD|ODD|250|LNYNN|1|610.12|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYD|ODD|250|LNYYN|36|27774.45|1251|1176|75|0|75|0|0|0|0|0|0|0|0.0288|0.001289|0.0288|0.001289|0.0288|0.001289|0.0288|0.001289|0.0288|0.001289|22.3428|0.0584|0.0288|0.001289|0.493151|75|0.0148|0.014227|0||0||||||||75|0|2|0|0|0.014227
N|XNYS|202609|SHYD|ODD|250|LYNYN|20|11915.23|532|485|47|0|47|0|0|0|0|0|0|0|0.01|0.000444|0.01|0.000444|0.01|0.000444|0.01|0.000444|0.01|0.000444|22.543936|0.01|0.01|0.000444|1|0|||47|0.015949|0||||||||47|0||||
N|XNYS|202609|SHYD|ROUND|1000|LNNNN|894|2168352.21|96777|94039|2738|0|100|0|300|0|200|1000|400|738|-0.007443|-0.000331|-0.004522|-0.000201|-0.004887|-0.000217|-0.005252|-0.000234|-0.005617|-0.00025|22.491158||||||||||||||||||||28|6788|3319|825161.428045
N|XNYS|202609|SHYD|ROUND|1000|LNNYN|284|699218.17|31640|31640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYD|ROUND|1000|LNYNN|6|22532|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SHYD|ROUND|1000|LNYYN|1128|2840898|128484|126762|1722|0|1722|0|0|0|0|0|0|0|0.006063|0.000273|0.009675|0.000436|0.013159|0.000594|0.014901|0.000672|0.02187|0.000987|22.168862|0.042323|0.012451|0.000562|0.294182|1722|0.014936|0.010943|0||0||||||||1962|0|17|100|100|0.010943
N|XNYS|202609|SHYD|ROUND|1000|LYNNN|2|9016|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHYD|ROUND|1000|LYNYN|769|1841535.38|83059|80057|3002|0|3002|0|0|0|0|0|0|0|0.005656|0.000253|0.00499|0.000223|0.005323|0.000238|0.005656|0.000253|0.007988|0.000357|22.393941|0.014664|0.01|0.000447|0.681963|800|0.00875|0.014466|2202|0.01595|0||||||||3002|0||||
N|XNYS|202609|SHYD|ROUND|10000|LNNNN|673|8330126|373300|369840|3460|0|0|500|0|0|600|506|0|1854|-0.007688|-0.000345|-0.006243|-0.00028|-0.006243|-0.00028|-0.004509|-0.000202|-0.004197|-0.000188|22.297286||||||||||||||||||||9|9707|3394|2694754.657184
N|XNYS|202609|SHYD|ROUND|10000|LNNYN|180|2026952.84|90376|90376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYD|ROUND|10000|LNYNN|7|99673|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|628|19|
N|XNYS|202609|SHYD|ROUND|10000|LNYYN|560|8474867.81|387020|386820|200|0|200|0|0|0|0|0|0|0|0.005|0.000228|0|0|0|0|0.005|0.000228|0.01|0.000455|21.96|0.06|0.02|0.000911|0.333333|200|0.02|0.013594|0||0||||||||1300|0|2|0|0|0.013594
N|XNYS|202609|SHYD|ROUND|10000|LYNNN|1|13380|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHYD|ROUND|10000|LYNYN|102|1563933|70400|67025|3375|0|3375|0|0|0|0|0|0|0|0.012667|0.000569|0.009111|0.000409|0.009111|0.000409|0.008519|0.000383|0.009111|0.000409|22.267963|0.037556|0.036963|0.00166|0.984221|200|0.005|0.01591|3175|0.016259|0||||||||5800|0||||
N|XNYS|202609|SHYD|ROUND|20000|LNNNN|22|547602|24500|24463|37|0|0|0|0|0|0|0|37|0|-0.02|-0.000888|-0.02|-0.000888|-0.03|-0.001331|-0.03|-0.001331|-0.03|-0.001331|22.535||||||||||||||||||||1|37|37|45225.04652
N|XNYS|202609|SHYD|ROUND|20000|LNNYN|3|120910.5|5455|5455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYD|ROUND|20000|LNYNN|5|105295|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYD|ROUND|20000|LNYYN|168|4246875.14|193731|193631|100|0|100|0|0|0|0|0|0|0|0.01|0.000449|0.01|0.000449|0.01|0.000449|0.01|0.000449|0.01|0.000449|22.295|0.03|0.01|0.000449|0.333333|100|0.01|0.013812|0||0||||||||1100|0|1|0|0|0.013812
N|XNYS|202609|SHYD|ROUND|20000|LYNYN|73|1955738.6|88218|87018|1200|0|1200|0|0|0|0|0|0|0|-0.001667|-0.000075|0|0|0.000833|0.000037|0.000833|0.000037|0.001667|0.000075|22.238333|0.025|0.020833|0.000937|0.833333|200|0.0125|0.008429|1000|0.016014|0||||||||4200|0||||
N|XNYS|202609|SHYD|ROUND|200000|LNYYN|12|3421581|155120|154820|300|0|300|0|0|0|0|0|0|0|-0.046667|-0.002091|-0.046667|-0.002091|-0.026667|-0.001195|-0.026667|-0.001195|-0.026667|-0.001195|22.321667|0.05|0|0|0|300|0.025|0.004809|0||0||||||||900|0|3|0|0|0.004809
N|XNYS|202609|SHYD|ROUND|200000|LYNYN|4|1618391.16|72513|72413|100|0|100|0|0|0|0|0|0|0|-0.11|-0.004935|-0.11|-0.004935|-0.09|-0.004038|-0.09|-0.004038|-0.09|-0.004038|22.29|0.04|0|0|0|100|0.02|0.019992|0||0||||||||2500|0||||
N|XNYS|202609|SHYD|ROUND|5000|LNNNN|307|2729952.15|122245|120645|1600|0|0|0|0|0|0|0|99|1501|-0.027475|-0.00124|-0.024975|-0.001127|-0.023738|-0.001071|-0.026238|-0.001184|-0.028119|-0.001269|22.16||||||||||||||||||||4|6533|1675|1244928.628384
N|XNYS|202609|SHYD|ROUND|5000|LNNYN|30|236036.59|10602|10602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYD|ROUND|5000|LNYNN|4|33602|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|0|
N|XNYS|202609|SHYD|ROUND|5000|LNYYN|126|945709.94|42691|41591|1100|0|1100|0|0|0|0|0|0|0|0.015455|0.000696|0.031818|0.001432|0.033636|0.001514|0.031818|0.001432|0.028182|0.001269|22.215|0.057273|0.020909|0.000941|0.365079|1100|0.018182|0.013094|0||0||||||||2800|0|7|0|0|0.013094
N|XNYS|202609|SHYD|ROUND|5000|LYNYN|82|612218.7|27544|26148|1396|0|1396|0|0|0|0|0|0|0|0.029011|0.001303|0.026862|0.001206|0.026862|0.001206|0.029728|0.001335|0.03149|0.001414|22.273317|0.038295|0.033668|0.001512|0.879162|246|0.01313|0.015397|1150|0.014561|0||||||||2350|0||||
N|XNYS|202609|SHYD|ROUND|50000|LNNNN|4|462386.32|20824|20824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYD|ROUND|50000|LNNYN|3|194010|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYD|ROUND|50000|LNYYN|3|179068|8100|8000|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001806|-0.02|-0.000903|-0.02|-0.000903|-0.02|-0.000903|-0.02|-0.000903|22.15|0.04|0.02|0.000903|0.5|100|0.01|0.013166|0||0||||||||1000|0|1|0|0|0.013166
N|XNYS|202609|SHYD|ROUND|50000|LYNYN|78|7243039.08|325048|324948|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001347|-0.02|-0.000898|-0.02|-0.000898|-0.02|-0.000898|-0.02|-0.000898|22.265|0.01|0|0|0|100|0.005|0.014572|0||0||||||||1100|0||||
N|XNYS|202609|SHYG|ODD|0|LNNNN|445|39208.49|940|695|245|0|13|0|0|0|6|11|115|100|0.004|0.000096|0.004163|0.0001|0.004735|0.000114|0.005959|0.000143|0.002|0.000048|41.705122||||||||||||||||||||137|653|408|472765.202366
N|XNYS|202609|SHYG|ODD|0|LNNYN|211|27478.87|659|651|8|0|8|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|-0.005|-0.00012|0.01|0.00024|41.75125||||||||||||||||||||4|0|0|0.015264
N|XNYS|202609|SHYG|ODD|0|LNYNN|1|124.02|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|SHYG|ODD|0|LNYYN|2|125.03|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYG|ODD|0|LYNNN|62|9305.38|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHYG|ODD|0|LYNYN|602|66394.27|1591|1219|372|0|372|0|0|0|0|0|0|0|0.00043|0.00001|-0.000161|-0.000004|0.000376|0.000009|0.000968|0.000023|0.002392|0.000057|41.702446|0.009785|0.00293|0.00007|0.299451|250|0.0051|0.019511|122|0.015409|0||||||||382|0||||
N|XNYS|202609|SHYG|ODD|1000|LNNNN|819|1248724.04|29919|27885|2034|0|346|0|0|91|148|221|482|746|0.000128|0.000003|0.001165|0.000028|0.004808|0.000115|0.004848|0.000116|0.008024|0.000192|41.777016||||||||||||||||||||42|5597|2967|450813.772933
N|XNYS|202609|SHYG|ODD|1000|LNNYN|1478|2273017.85|54422|54336|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.004186|-0.000101|-0.004651|-0.000112|41.439884||||||||||||||||||||3|0|0|0.026588
N|XNYS|202609|SHYG|ODD|1000|LNYNN|7|19430.19|466|466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYG|ODD|1000|LNYYN|2|3538.33|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYG|ODD|1000|LYNNN|31|56617.91|1359|1359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHYG|ODD|1000|LYNYN|818|1885160.54|45170|33469|11701|0|11701|0|0|0|0|0|0|0|0.001081|0.000026|0.000436|0.00001|-0.001429|-0.000034|-0.001559|-0.000037|-0.002447|-0.000059|41.678493|0.009808|0.007416|0.000178|0.756187|2644|0.005291|0.017967|9057|0.012439|0||||||||11950|0||||
N|XNYS|202609|SHYG|ODD|250|LNNNN|585|418668.48|10050|9621|429|0|6|0|0|28|31|40|104|220|0.006247|0.00015|0.007156|0.000171|0.007156|0.000171|0.009627|0.00023|0.014569|0.000349|41.783392||||||||||||||||||||38|2582|1307|679800.486825
N|XNYS|202609|SHYG|ODD|250|LNNYN|2497|1837557.88|44028|43918|110|0|110|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|-0.012|-0.000288|-0.006727|-0.000162|41.604182||||||||||||||||||||8|0|0|0.016991
N|XNYS|202609|SHYG|ODD|250|LNYNN|4|1987.18|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYG|ODD|250|LYNNN|81|45743.61|1101|1101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHYG|ODD|250|LYNYN|528|284876.05|6824|4616|2208|0|2208|0|0|0|0|0|0|0|0.00192|0.000046|0.001245|0.00003|-0.000403|-0.00001|-0.003084|-0.000074|-0.004977|-0.000119|41.736594|0.009846|0.004986|0.000119|0.50644|1065|0.005038|0.019537|1143|0.013072|0||||||||2223|0||||
N|XNYS|202609|SHYG|ROUND|1000|LNNNN|1009|4241863.65|101619|88783|12836|0|3411|104|100|1001|913|1111|3290|2906|0.000257|0.000006|0.001103|0.000026|0.002309|0.000055|0.004059|0.000097|0.007325|0.000175|41.757498||||||||||||||||||||139|28003|18579|477680.471951
N|XNYS|202609|SHYG|ROUND|1000|LNNYN|887|3717209.01|89221|89039|182|0|182|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|0.000989|0.000024|-0.008022|-0.000193|41.588846||||||||||||||||||||2|0|0|0.005657
N|XNYS|202609|SHYG|ROUND|1000|LNYNN|2|8357|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SHYG|ROUND|1000|LNYYN|6|25132.32|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYG|ROUND|1000|LYNNN|41|172934.18|4137|4022|115|0|8|0|0|0|1|0|0|106|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|0.007391|0.000177|0.008609|0.000206|41.764217|0.01|0.01|0.000239|1|0|||115|436540.447159|0||||||||507|0||||
N|XNYS|202609|SHYG|ROUND|1000|LYNYN|2825|11859267.46|284013|236087|47926|0|47926|0|0|0|0|0|0|0|0.000126|0.000003|-0.000021|-0.000001|-0.000363|-0.000009|-0.000637|-0.000015|-0.000821|-0.00002|41.818065|0.009917|0.002775|0.000066|0.279826|34027|0.005029|0.017091|13899|0.014077|0||||||||48314|0||||
N|XNYS|202609|SHYG|ROUND|10000|LNNNN|804|11117771.24|266958|250785|16173|0|3479|0|0|700|313|987|7051|3643|0.000231|0.000006|0.001321|0.000032|0.003749|0.00009|0.006457|0.000155|0.007006|0.000169|41.572964||||||||||||||||||||50|48502|26758|287999.11842
N|XNYS|202609|SHYG|ROUND|10000|LNNYN|386|5541111.78|132868|132231|637|0|637|0|0|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|-0.000581|-0.000014|-0.011162|-0.000267|41.783776||||||||||||||||||||2|0|0|0.0103
N|XNYS|202609|SHYG|ROUND|10000|LNYNN|3|41387|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|168|163|
N|XNYS|202609|SHYG|ROUND|10000|LNYYN|14|208763.63|5003|5003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYG|ROUND|10000|LYNNN|26|389480.68|9372|8972|400|0|0|0|0|0|0|0|0|400|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|41.815|0.01|0.01|0.000239|1|0|||400|9524971.470579|0||||||||400|0||||
N|XNYS|202609|SHYG|ROUND|10000|LYNYN|6023|95927031.6|2303746|2226556|77190|0|77190|0|0|0|0|0|0|0|-0.000351|-0.000008|-0.000923|-0.000022|-0.002373|-0.000057|-0.004224|-0.000101|-0.006701|-0.000161|41.72508|0.009686|0.005868|0.000141|0.60581|29472|0.005|0.013824|47718|0.013787|0||||||||88453|152||||
N|XNYS|202609|SHYG|ROUND|20000|LNNNN|6362|232037663.13|5586429|5430382|156047|0|20341|7422|1051|23276|13701|16786|42838|30632|0.000692|0.000017|0.000905|0.000022|0.003587|0.000086|0.004119|0.000099|0.003829|0.000092|41.676327||||||||||||||||||||242|880064|635837|260806.502273
N|XNYS|202609|SHYG|ROUND|20000|LNNYN|947|33538602.54|804033|801633|2400|0|2400|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|0|0|-0.005|-0.00012|41.538333||||||||||||||||||||5|1|1|0.01342
N|XNYS|202609|SHYG|ROUND|20000|LNYNN|11|388844.48|9363|9363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3649|2537|
N|XNYS|202609|SHYG|ROUND|20000|LNYYN|5|129161.06|3098|2998|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000239|-0.03|-0.000717|0.01|0.000239|0.01|0.000239|41.85|0.02|0|0|0|100|0.01|0.015597|0||0||||||||674|0|1|0|0|0.015597
N|XNYS|202609|SHYG|ROUND|20000|LYNNN|330|11965966.79|287678|280709|6969|0|600|0|0|916|0|234|3455|1764|-0.00197|-0.000047|-0.00197|-0.000047|-0.002642|-0.000063|-0.002828|-0.000068|-0.005095|-0.000122|41.65127|0.003094|0.002233|0.000054|0.721707|600|0.005|0.016555|6369|404109.439865|0||||||||6700|2500||||
N|XNYS|202609|SHYG|ROUND|20000|LYNYN|7034|208627357.52|4992897|4759186|233711|0|233711|0|0|0|0|0|0|0|-0.000315|-0.000008|-0.000882|-0.000021|-0.002402|-0.000058|-0.003056|-0.000073|-0.00183|-0.000044|41.735578|0.009893|0.007274|0.000174|0.735304|60399|0.005066|0.014727|173312|0.014887|0||||||||263577|502||||
N|XNYS|202609|SHYG|ROUND|200000|LNNNN|8|2148535.56|51202|51202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6925|6900|
N|XNYS|202609|SHYG|ROUND|200000|LYNYN|213|75982559.17|1820637|1759830|60807|0|60807|0|0|0|0|0|0|0|0.003778|0.00009|0.003778|0.00009|0.003975|0.000095|0.003975|0.000095|0.002748|0.000066|41.856643|0.01|0.006535|0.000156|0.653477|21071|0.005|0.018422|39736|0.01688|0||||||||171420|0||||
N|XNYS|202609|SHYG|ROUND|5000|LNNNN|953|7446708.03|178411|167261|11150|0|2499|200|300|600|600|945|4706|1300|0.000848|0.00002|0.002444|0.000059|0.004346|0.000104|0.006262|0.00015|0.009824|0.000236|41.608014||||||||||||||||||||59|42073|23398|287852.65606
N|XNYS|202609|SHYG|ROUND|5000|LNNYN|167|1345021.79|32290|31908|382|0|382|0|0|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|0.000471|0.000011|0.000471|0.000011|41.815052||||||||||||||||||||2|0|0|0.014313
N|XNYS|202609|SHYG|ROUND|5000|LNYNN|3|25319.78|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|290|290|
N|XNYS|202609|SHYG|ROUND|5000|LNYYN|2|17573.46|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYG|ROUND|5000|LYNNN|36|280739.05|6752|6352|400|0|200|0|0|0|0|0|0|200|0.01|0.000242|0.01|0.000242|0.02|0.000485|0.03|0.000727|0.05|0.001212|41.2625|0.005|0.005|0.000121|1|0|||400|354352.186395|0||||||||400|0||||
N|XNYS|202609|SHYG|ROUND|5000|LYNYN|1545|12140222.52|291314|248320|42994|0|42994|0|0|0|0|0|0|0|-0.000548|-0.000013|-0.00116|-0.000028|-0.002315|-0.000056|-0.003034|-0.000073|-0.003049|-0.000073|41.701963|0.009698|0.00479|0.000115|0.493872|21104|0.005|0.015868|21890|0.013263|0||||||||46565|29||||
N|XNYS|202609|SHYG|ROUND|50000|LNNNN|6746|500080742.04|12006715|11689306|317409|0|40417|35046|18459|28655|42473|14294|60879|77186|-0.002299|-0.000055|-0.001111|-0.000027|0.000484|0.000012|0.002398|0.000057|0.00455|0.000109|41.782319||||||||||||||||||||297|2144277|1323263|471148.050686
N|XNYS|202609|SHYG|ROUND|50000|LNNYN|3486|204541110.4|4912988|4901926|11062|0|11062|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.010476|-0.000253|-0.00704|-0.00017|-0.011558|-0.000279|41.415926||||||||||||||||||||14|0|0|0.013285
N|XNYS|202609|SHYG|ROUND|50000|LNYNN|32|2693865|64800|64800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8417|2509|
N|XNYS|202609|SHYG|ROUND|50000|LNYYN|4|318992.62|7686|7686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYG|ROUND|50000|LYNNN|1092|96482307.86|2317991|2222738|95253|0|4365|5653|2400|2500|4980|3193|28911|43251|-0.000481|-0.000012|-0.000259|-0.000006|0.000829|0.00002|0.003862|0.000092|0.002482|0.000059|41.749296|0.006561|0.006561|0.000157|1|0|||95253|1172906.271116|0||||||||128386|41168||||
N|XNYS|202609|SHYG|ROUND|50000|LYNYN|6622|481448100.83|11550596|11151763|398833|0|398833|0|0|0|0|0|0|0|0.000239|0.000006|-0.000351|-0.000008|-0.001325|-0.000032|-0.003821|-0.000091|-0.004191|-0.0001|41.785519|0.009679|0.007828|0.000187|0.808775|73819|0.005|0.014|325014|0.016667|0||||||||598786|100||||
N|XNYS|202609|SHYL|ODD|0|LNNYN|3|262.49|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYL|ODD|0|LNYYN|28|3465.72|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYL|ODD|0|LYNYN|5|699.12|16|8|8|0|8|0|0|0|0|0|0|0|-0.00875|-0.0002|-0.02125|-0.000486|-0.02125|-0.000486|-0.0275|-0.00063|-0.015|-0.000343|43.68125|0.01|0.01|0.000229|1|0|||8|0.017891|0||||||||8|0||||
N|XNYS|202609|SHYL|ODD|1000|LNNNN|9|16245.54|372|318|54|0|54|0|0|0|0|0|0|0|-0.02|-0.000456|0.09|0.002052|0.1|0.00228|0.11|0.002508|0.11|0.002508|43.855||||||||||||||||||||2|278|54|0.092263
N|XNYS|202609|SHYL|ODD|1000|LNNYN|6|9920.63|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYL|ODD|1000|LNYYN|32|69673.62|1598|1598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYL|ODD|1000|LYNYN|47|153441.28|3518|3019|499|0|499|0|0|0|0|0|0|0|0.013828|0.000317|0.011363|0.000261|0.006834|0.000157|-0.001703|-0.000039|-0.00024|-0.000006|43.605531|0.020401|0.020401|0.000468|1|0|||499|0.010629|0||||||||499|0||||
N|XNYS|202609|SHYL|ODD|250|LNNNN|1|858.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|SHYL|ODD|250|LNNYN|4|2094.54|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYL|ODD|250|LNYYN|17|7366.64|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYL|ODD|250|LYNYN|43|33018.5|754|672|82|0|82|0|0|0|0|0|0|0|0.019756|0.000454|0.019756|0.000454|0.019756|0.000454|0.012683|0.000292|0.001951|0.000045|43.504939|0.022317|0.022317|0.000513|1|0|||82|0.012098|0||||||||82|0||||
N|XNYS|202609|SHYL|ROUND|1000|LNNNN|1700|7420239|170000|168838|1162|0|117|100|100|100|0|38|149|558|-0.041437|-0.000949|-0.053787|-0.001232|-0.053098|-0.001217|-0.049122|-0.001126|-0.050267|-0.001152|43.644608||||||||||||||||||||20|3060|1321|404886.63977
N|XNYS|202609|SHYL|ROUND|1000|LNNYN|33|143715|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYL|ROUND|1000|LNYNN|3|13069|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|SHYL|ROUND|1000|LNYYN|84|366626.9|8414|8314|100|0|100|0|0|0|0|0|0|0|0.13|0.002954|0.23|0.005225|0.23|0.005225|0.23|0.005225|0.23|0.005225|44.015|0.15|0.13|0.002954|0.866667|100|0.01|0.009518|0||0||||||||100|0|1|0|0|0.009518
N|XNYS|202609|SHYL|ROUND|1000|LYNYN|383|1669105.19|38339|37939|400|0|400|0|0|0|0|0|0|0|0.0925|0.002119|0.12|0.002749|0.1225|0.002806|0.1225|0.002806|0.125|0.002863|43.66|0.075|0.075|0.001718|1|0|||400|0.009712|0||||||||400|0||||
N|XNYS|202609|SHYL|ROUND|10000|LNNYN|6|73998.73|1686|1686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYL|ROUND|10000|LNYYN|14|185961.13|4253|3945|308|0|308|0|0|0|0|0|0|0|0.007013|0.00016|-0.102987|-0.002349|-0.112987|-0.002577|-0.122987|-0.002805|-0.122987|-0.002805|43.84|0.12|0.047013|0.001072|0.391775|308|0.036494|0.014887|0||0||||||||100|208|1|0|0|0.014887
N|XNYS|202609|SHYL|ROUND|10000|LYNYN|32|509486.84|11674|11474|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000457|0.09|0.002056|0.1|0.002284|0.11|0.002513|0.11|0.002513|43.775|0.11|0.07|0.001599|0.636364|100|0.04|0.01512|100|0.015321|0||||||||300|0||||
N|XNYS|202609|SHYL|ROUND|20000|LNYYN|13|395025.93|9039|8839|200|0|200|0|0|0|0|0|0|0|0.07|0.001611|0.14|0.003223|0.15|0.003453|0.15|0.003453|0.15|0.003453|43.44|0.11|0.07|0.001611|0.636364|200|0.02|0.01376|0||0||||||||700|0|2|0|0|0.01376
N|XNYS|202609|SHYL|ROUND|20000|LYNYN|17|440319.04|10174|10174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHYL|ROUND|200000|LNYYN|1|209568|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYL|ROUND|5000|LNNNN|45|393312|9000|8800|200|0|200|0|0|0|0|0|0|0|0|0|0.11|0.002508|0.12|0.002736|0.13|0.002964|0.13|0.002964|43.855||||||||||||||||||||1|418|92|0.030601
N|XNYS|202609|SHYL|ROUND|5000|LNNYN|23|194115.8|4442|4442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYL|ROUND|5000|LNYNN|1|8752|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYL|ROUND|5000|LNYYN|26|212431.03|4866|4766|100|0|100|0|0|0|0|0|0|0|0.04|0.000923|0.04|0.000923|0.04|0.000923|0.04|0.000923|0.04|0.000923|43.36|0.06|0.04|0.000923|0.666667|100|0.01|0.014492|0||0||||||||100|0|1|0|0|0.014492
N|XNYS|202609|SHYL|ROUND|5000|LYNYN|194|1570380.3|36118|36018|100|0|100|0|0|0|0|0|0|0|0.03|0.000684|0.09|0.002053|0.1|0.002282|0.1|0.002282|0.1|0.002282|43.83|0.1|0.02|0.000456|0.2|100|0.04|0.013878|0||0||||||||126|0||||
N|XNYS|202609|SHYL|ROUND|50000|LNYYN|6|404689.73|9247|9247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYM|ODD|0|LNNNN|345|20644.21|963|958|5|0|0|0|0|0|5|0|0|0|0.01|0.000461|0.01|0.000461|0.03|0.001382|0.03|0.001382|0.01|0.000461|21.705||||||||||||||||||||1|46|17|1631.599291
N|XNYS|202609|SHYM|ODD|0|LNNYN|22|2726.64|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYM|ODD|0|LNYNN|2|153.37|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYM|ODD|0|LYNYN|132|14386.9|665|488|177|0|177|0|0|0|0|0|0|0|0.003898|0.00018|0.002655|0.000123|0.001412|0.000065|0.000226|0.00001|-0.001638|-0.000076|21.601356|0.009944|0.006328|0.000293|0.636364|65|0.005|0.016972|111|0.013732|1|0.005|0.009728||||||177|0||||
N|XNYS|202609|SHYM|ODD|1000|LNNNN|158|266282.01|12250|12183|67|0|0|0|0|0|0|0|67|0|0.01|0.000472|0.01|0.000472|0.01|0.000472|0.01|0.000472|0.01|0.000472|21.195||||||||||||||||||||1|1151|582|239179.864874
N|XNYS|202609|SHYM|ODD|1000|LNNYN|48|78126.06|3605|3605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYM|ODD|1000|LYNNN|4|6358.29|294|226|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|21.685|0.01|0.01|0.000461|1|0|||68|0.01357|0||||||||68|0||||
N|XNYS|202609|SHYM|ODD|1000|LYNYN|148|233607.02|10819|8517|2302|0|2302|0|0|0|0|0|0|0|0.002693|0.000125|0.002693|0.000125|0.001633|0.000076|0.000156|0.000007|-0.002242|-0.000104|21.606377|0.01|0.004127|0.000191|0.412685|1352|0.005|0.013558|950|0.009878|0||||||||2323|0||||
N|XNYS|202609|SHYM|ODD|250|LNNNN|69|41019.7|1894|1857|37|0|0|0|0|0|0|0|12|25|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|21.687973||||||||||||||||||||2|345|238|575967.278914
N|XNYS|202609|SHYM|ODD|250|LNNYN|26|15579.55|716|689|27|0|27|0|0|0|0|0|0|0|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|-0.05|-0.002301|21.725||||||||||||||||||||1|0|0|0.000132
N|XNYS|202609|SHYM|ODD|250|LYNNN|1|615.96|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHYM|ODD|250|LYNYN|187|114850.83|5317|3867|1450|0|1450|0|0|0|0|0|0|0|0.001986|0.000092|0.001228|0.000057|0.000566|0.000026|0.00029|0.000013|-0.001186|-0.000055|21.664124|0.01|0.006041|0.000279|0.604138|574|0.005|0.015962|876|0.011364|0||||||||1450|0||||
N|XNYS|202609|SHYM|ROUND|1000|LNNNN|3953|13306648.64|619618|601121|18497|0|402|1519|2582|1704|2598|1711|5704|2277|0.003342|0.000156|0.003475|0.000162|0.002341|0.000109|0.001648|0.000077|0.003945|0.000184|21.447481||||||||||||||||||||141|93083|55586|184718.31062
N|XNYS|202609|SHYM|ROUND|1000|LNNYN|414|1238200.65|57402|57402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYM|ROUND|1000|LNYNN|12|46822.65|2171|2071|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000461|0.01|0.000461|0.01|0.000461|0.01|0.000461|21.67|0.02|0|0|0|100|0.01|0.01603|0||0||||||||200|0|1|785|590|0.01603
N|XNYS|202609|SHYM|ROUND|1000|LNYYN|3|7794.92|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYM|ROUND|1000|LYNNN|353|1272820.7|59257|55547|3710|0|100|600|0|700|745|200|478|887|-0.001375|-0.000064|-0.001375|-0.000064|0.000469|0.000022|0.000412|0.000019|0.003677|0.000172|21.401367|0.008383|0.008383|0.000392|1|0|||3710|218189.492247|0||||||||4500|0||||
N|XNYS|202609|SHYM|ROUND|1000|LYNYN|2189|6706917.94|310886|278733|32153|0|32153|0|0|0|0|0|0|0|-0.002669|-0.000124|-0.00225|-0.000105|-0.001032|-0.000048|-0.000136|-0.000006|-0.002308|-0.000107|21.507286|0.009969|0.00461|0.000214|0.462422|17031|0.005059|0.012854|15122|0.012653|0||||||||35080|0||||
N|XNYS|202609|SHYM|ROUND|10000|LNNNN|538|7380087.82|341178|315816|25362|0|564|519|3500|1300|2500|1400|4242|11337|0.001992|0.000092|0.003266|0.00015|0.003743|0.000172|0.005874|0.00027|0.009493|0.000437|21.721435||||||||||||||||||||49|85141|51728|908107.394963
N|XNYS|202609|SHYM|ROUND|10000|LNNYN|239|3297929.48|152632|152132|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|-0.05|-0.002306|21.685||||||||||||||||||||1|0|0|0.00779
N|XNYS|202609|SHYM|ROUND|10000|LNYNN|2|25416|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|SHYM|ROUND|10000|LNYYN|1|12726|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYM|ROUND|10000|LYNNN|114|1561298.2|72853|69781|3072|0|500|0|272|884|300|500|616|0|0.006953|0.000323|0.006953|0.000323|0.006953|0.000323|0.006953|0.000323|0.006641|0.000309|21.51625|0.005443|0.005443|0.000253|1|0|||3072|34685.391853|0||||||||3100|500||||
N|XNYS|202609|SHYM|ROUND|10000|LYNYN|501|6623585.15|306133|273551|32397|185|32397|185|0|0|0|0|0|0|-0.002577|-0.000119|-0.003953|-0.000183|-0.004794|-0.000222|-0.005132|-0.000237|-0.005335|-0.000247|21.626088|0.009693|0.008343|0.000386|0.860712|4399|0.005|0.017305|28183|0.015848|0||||||||57394|71||||
N|XNYS|202609|SHYM|ROUND|20000|LNNNN|371|8546712.44|395827|387218|8609|0|0|158|1928|0|1000|1000|3223|1300|0.005024|0.000233|0.005024|0.000233|0.002782|0.000129|0.002782|0.000129|0.017237|0.000801|21.515897||||||||||||||||||||15|50758|30291|120829.864031
N|XNYS|202609|SHYM|ROUND|20000|LNNYN|48|1069156.94|49726|49626|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|-0.05|-0.002306|21.685||||||||||||||||||||1|0|0|0.008251
N|XNYS|202609|SHYM|ROUND|20000|LNYNN|2|47844|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SHYM|ROUND|20000|LYNNN|63|1680430|77200|70356|6844|0|0|100|0|1100|0|0|1100|4544|-0.001517|-0.00007|-0.001517|-0.00007|-0.002978|-0.000137|-0.001689|-0.000078|0.00097|0.000045|21.776631|0.01|0.01|0.000459|1|0|||6844|1133399.474904|0||||||||6600|1900||||
N|XNYS|202609|SHYM|ROUND|20000|LYNYN|598|14204116.06|658295|630667|27628|0|27628|0|0|0|0|0|0|0|-0.003573|-0.000165|-0.004442|-0.000205|-0.003428|-0.000158|-0.006034|-0.000279|-0.010109|-0.000467|21.63094|0.009855|0.009312|0.000431|0.94491|3900|0.005|0.016292|22528|0.01609|1200|0.01|0.01657||||||50605|0||||
N|XNYS|202609|SHYM|ROUND|200000|LNNYN|2|582572.55|27201|27201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYM|ROUND|200000|LYNYN|19|5009444.44|236152|235852|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000944|-0.02|-0.000944|21.185|0.01|0|0|0|300|0.005|0.020443|0||0||||||||6300|0||||
N|XNYS|202609|SHYM|ROUND|5000|LNNNN|1257|8781075.13|407882|385979|21903|0|500|1700|2530|1000|1720|1562|6624|6267|0.004896|0.000227|0.003973|0.000184|0.003442|0.000159|0.00464|0.000215|0.004116|0.000191|21.582562||||||||||||||||||||75|98766|54194|305847.761274
N|XNYS|202609|SHYM|ROUND|5000|LNNYN|475|3226776.76|150110|150110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|27|
N|XNYS|202609|SHYM|ROUND|5000|LNYNN|2|17176|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|301|0|
N|XNYS|202609|SHYM|ROUND|5000|LYNNN|149|1030509.53|47795|43312|4483|0|300|1500|0|600|400|0|683|1000|-0.000185|-0.000009|0.002492|0.000115|0.004276|0.000198|0.004276|0.000198|0.001153|0.000053|21.645222|0.007584|0.007584|0.00035|1|0|||4483|206205.881061|0||||||||4700|100||||
N|XNYS|202609|SHYM|ROUND|5000|LYNYN|1673|13329144.96|620180|593373|26807|0|26807|0|0|0|0|0|0|0|-0.004625|-0.000215|-0.003186|-0.000148|-0.002817|-0.000131|-0.003798|-0.000177|-0.004915|-0.000229|21.481082|0.01|0.007042|0.000328|0.704219|7929|0.005|0.013288|18878|0.012304|0||||||||36704|0||||
N|XNYS|202609|SHYM|ROUND|50000|LNNNN|7|415189|19100|18615|485|0|0|0|0|0|0|0|0|485|0.01|0.00046|0.01|0.00046|0.01|0.00046|0.01|0.00046|0.01|0.00046|21.745||||||||||||||||||||1|6101|6100|474271.076341
N|XNYS|202609|SHYM|ROUND|50000|LNNYN|4|260670.52|12128|12128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SHYM|ROUND|50000|LYNNN|7|419182|19300|19300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SHYM|ROUND|50000|LYNYN|96|10207704.28|471526|459170|12356|0|12356|0|0|0|0|0|0|0|-0.009252|-0.00043|-0.00909|-0.000422|-0.00909|-0.000422|-0.00909|-0.000422|-0.01089|-0.000506|21.518776|0.008669|0.00956|0.000444|1.102689|1500|0.005|0.031307|9556|0.021511|1300|0.01|0.010105||||||27324|0||||
N|XNYS|202609|SI|ODD|0|LNNNN|8459|766444.51|41661|36251|5410|0|190|134|32|227|582|618|2102|1525|-0.02505|-0.001356|-0.02795|-0.001512|-0.02714|-0.001469|-0.027129|-0.001468|-0.007024|-0.00038|18.479482||||||||||||||||||||1063|5720|3224|395194.947237
N|XNYS|202609|SI|ODD|0|LNNYN|6631|1133780.81|64532|63991|541|0|541|0|0|0|0|0|0|0|-0.136599|-0.007338|-0.13525|-0.007265|-0.124048|-0.006664|-0.110943|-0.00596|-0.143678|-0.007718|18.61573||||||||||||||||||||82|0|0|0.007398
N|XNYS|202609|SI|ODD|0|LNYNN|128|12062.36|650|356|294|0|183|27|9|22|19|4|25|5|0.072959|0.003971|0.068639|0.003736|0.025646|0.001396|0.024048|0.001309|0.032279|0.001757|18.372483|0.308231|0.086224|0.004693|0.27974|294|0.111003|186966.866546|0||0||||||||304|0|58|90|28|186966.866546
N|XNYS|202609|SI|ODD|0|LNYYN|5022|607574.24|33488|29811|3677|0|3677|0|0|0|0|0|0|0|0.054596|0.002973|0.050125|0.002729|0.06749|0.003675|0.069589|0.003789|0.064278|0.0035|18.366456|0.229225|0.084112|0.00458|0.366941|3677|0.072556|0.007709|0||0||||||||3780|0|655|16|16|0.007709
N|XNYS|202609|SI|ODD|0|LYNNN|16|543.52|28|0|28|0|28|0|0|0|0|0|0|0|0.425357|0.022008|0.416786|0.021565|0.4|0.020696|0.400714|0.020733|0.355357|0.018386|19.327143|0.597857|0.425357|0.022008|0.71147|28|0.08625|0.012155|0||0||||||||28|0||||
N|XNYS|202609|SI|ODD|0|LYNYN|1842|180962.65|9661|2479|7182|0|7182|0|0|0|0|0|0|0|0.135742|0.007202|0.133986|0.007109|0.12885|0.006836|0.123683|0.006562|0.104252|0.005531|18.847683|0.232381|0.15137|0.008031|0.651388|5542|0.052681|0.011074|1567|0.010685|73|0.014384|0.002919||||||7231|0||||
N|XNYS|202609|SI|ODD|1000|LNNNN|1396|1874163.31|100379|77460|22762|0|1956|1512|962|1767|3414|2784|7716|2651|-0.033292|-0.00178|-0.028167|-0.001506|-0.030394|-0.001625|-0.028048|-0.0015|-0.035319|-0.001889|18.701457||||||||||||||||||||329|14170|9237|204354.76634
N|XNYS|202609|SI|ODD|1000|LNNYN|1149|1449415.31|82016|80464|1552|0|1552|0|0|0|0|0|0|0|-0.058518|-0.003163|-0.035496|-0.001919|-0.009201|-0.000497|-0.010715|-0.000579|-0.049601|-0.002681|18.500515||||||||||||||||||||22|90|90|0.006105
N|XNYS|202609|SI|ODD|1000|LNYNN|29|35800.44|1995|345|1650|0|1066|162|0|214|50|82|76|0|0.085848|0.004771|0.061842|0.003437|0.077848|0.004327|0.116085|0.006452|0.150606|0.008371|17.991952|0.213467|0.082527|0.004587|0.386605|1650|0.06547|4112.044765|0||0||||||||1650|0|24|84|5|4112.044765
N|XNYS|202609|SI|ODD|1000|LNYYN|987|1357325.28|73126|63105|10021|0|10021|0|0|0|0|0|0|0|0.069624|0.003706|0.071053|0.003782|0.063197|0.003364|0.046458|0.002473|0.034349|0.001828|18.786781|0.20734|0.116525|0.006203|0.562002|10021|0.045407|0.008686|0||0||||||||11264|0|150|0|0|0.008686
N|XNYS|202609|SI|ODD|1000|LYNNN|2|2397.14|116|0|116|0|116|0|0|0|0|0|0|0|0.19|0.00924|0.19|0.00924|0.19|0.00924|0.19|0.00924|0.19|0.00924|20.5625|0.205|0.195|0.009483|0.95122|58|0.01|0.000208|58|0.010766|0||||||||116|0||||
N|XNYS|202609|SI|ODD|1000|LYNYN|444|607422.27|32581|11789|20792|0|20792|0|0|0|0|0|0|0|0.076579|0.004098|0.076858|0.004113|0.069497|0.003719|0.070028|0.003747|0.057468|0.003075|18.687624|0.170855|0.142952|0.00765|0.836688|10966|0.028549|0.009756|8884|0.009246|942|0.024406|0.001729||||||21514|0||||
N|XNYS|202609|SI|ODD|250|LNNNN|4683|2487302.43|134499|112900|21497|0|1544|486|387|1156|2392|2088|8950|4494|-0.011805|-0.000639|-0.017498|-0.000947|-0.010674|-0.000578|-0.013674|-0.00074|0.000152|0.000008|18.468888||||||||||||||||||||732|18147|10785|284643.412287
N|XNYS|202609|SI|ODD|250|LNNYN|29777|16792034.24|916320|911925|4395|0|4395|0|0|0|0|0|0|0|-0.183693|-0.009769|-0.088387|-0.0047|-0.05129|-0.002728|0.001138|0.00006|-0.011575|-0.000616|18.804389||||||||||||||||||||157|26|26|0.006012
N|XNYS|202609|SI|ODD|250|LNYNN|51|23223.92|1217|471|746|0|579|97|14|0|0|4|52|0|0.078137|0.004075|0.077091|0.004021|0.056877|0.002967|0.061769|0.003222|0.017413|0.000908|19.172373|0.364665|0.07634|0.003982|0.209344|746|0.144162|13095.30712|0||0||||||||746|0|30|169|81|13095.30712
N|XNYS|202609|SI|ODD|250|LNYYN|13904|7823648.62|423074|402781|20293|0|20293|0|0|0|0|0|0|0|0.033255|0.001781|0.033221|0.00178|0.029602|0.001586|0.02658|0.001424|0.029063|0.001557|18.667671|0.237422|0.06262|0.003354|0.263748|20293|0.087401|0.007487|0||0||||||||21788|0|738|73|73|0.007487
N|XNYS|202609|SI|ODD|250|LYNNN|12|6910.97|382|0|382|0|382|0|0|0|0|0|0|0|0.184031|0.010215|0.184031|0.010215|0.150733|0.008366|0.159843|0.008872|0.139634|0.00775|18.01644|0.430838|0.19801|0.010991|0.459594|325|0.136831|0.011591|57|0.008572|0||||||||382|0||||
N|XNYS|202609|SI|ODD|250|LYNYN|1205|691448.84|37339|11948|25341|50|25341|50|0|0|0|0|0|0|0.101085|0.005456|0.104872|0.005661|0.099962|0.005396|0.094937|0.005124|0.092311|0.004983|18.526613|0.207868|0.14965|0.008078|0.719928|16283|0.046066|0.010747|8354|0.013899|754|0.014562|0.005625||||||25705|0||||
N|XNYS|202609|SI|ROUND|1000|LNNNN|14215|27381878.56|1491015|1376351|113772|0|7569|7098|3232|10043|15205|13839|36888|19898|-0.036472|-0.001959|-0.039569|-0.002126|-0.040008|-0.002149|-0.037053|-0.00199|-0.026473|-0.001422|18.61589||||||||||||||||||||1134|83412|48064|285914.965605
N|XNYS|202609|SI|ROUND|1000|LNNYN|15979|38811763.43|2054009|2051711|2298|0|2298|0|0|0|0|0|0|0|-0.025909|-0.001432|-0.012894|-0.000713|-0.014434|-0.000798|-0.034308|-0.001897|0.025505|0.00141|18.088359||||||||||||||||||||32|0|0|0.008526
N|XNYS|202609|SI|ROUND|1000|LNYNN|114|241939.3|12681|5870|6811|0|4536|933|0|466|329|300|247|0|0.025842|0.001347|0.020505|0.001069|0.018524|0.000966|0.030777|0.001605|0.008516|0.000444|19.178244|0.27213|0.022906|0.001194|0.084171|6811|0.124612|6039.453489|0||0||||||||6613|606|61|1090|723|6039.453489
N|XNYS|202609|SI|ROUND|1000|LNYYN|8932|21460239.59|1171594|1154160|17434|0|17434|0|0|0|0|0|0|0|0.044369|0.002401|0.048217|0.002609|0.049594|0.002683|0.050633|0.002739|0.04671|0.002527|18.482667|0.20363|0.100049|0.005413|0.491328|17434|0.05179|0.008642|0||0||||||||26605|865|229|325|325|0.008642
N|XNYS|202609|SI|ROUND|1000|LYNNN|50|100024|5550|0|4813|737|4813|737|0|0|0|0|0|0|0.039182|0.002176|0.033146|0.001841|0.046299|0.002571|0.030984|0.001721|0.005939|0.00033|18.005045|0.072072|0.055939|0.003107|0.77615|2577|0.017373|0.016708|2973|0.119102|0||||||||5550|0||||
N|XNYS|202609|SI|ROUND|1000|LYNYN|4314|9117206.58|502789|334673|167772|344|167772|344|0|0|0|0|0|0|0.057402|0.003075|0.059879|0.003207|0.058388|0.003127|0.054555|0.002922|0.036226|0.00194|18.66996|0.176502|0.158609|0.008495|0.89862|57886|0.028301|0.012754|102127|0.013313|8103|0.016551|0.005995||||||163561|11151||||
N|XNYS|202609|SI|ROUND|10000|LNNNN|145|2022852.69|107934|91648|12680|0|3025|538|0|2528|1462|2053|1274|1800|-0.051899|-0.002752|-0.051208|-0.002716|-0.044657|-0.002368|-0.040539|-0.00215|-0.021808|-0.001157|18.856597||||||||||||||||||||22|10498|9495|187155.091422
N|XNYS|202609|SI|ROUND|10000|LNNYN|61|842850.18|42953|42953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SI|ROUND|10000|LNYNN|9|106445.68|5812|700|5112|0|2368|1092|589|563|0|500|0|0|0.060673|0.003296|0.053087|0.002884|0.055636|0.003022|0.063083|0.003426|0.087009|0.004726|18.410546|0.223701|0.077496|0.004209|0.346427|5112|0.073103|1138.364596|0||0||||||||2986|2126|8|2155|2155|1138.364596
N|XNYS|202609|SI|ROUND|10000|LNYYN|61|922003.71|48619|47651|968|0|968|0|0|0|0|0|0|0|-0.092634|-0.004735|-0.0922|-0.004713|-0.064143|-0.003279|-0.112851|-0.005769|-0.122004|-0.006237|19.562784|0.111436|0.035919|0.001836|0.322332|968|0.037758|0.008375|0||0||||||||800|304|5|0|0|0.008375
N|XNYS|202609|SI|ROUND|10000|LYNNN|2|30152|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.014325|-0.00076|0.056925|0.00302|0.030675|0.001627|0.030675|0.001627|0.030675|0.001627|18.85|0.04|0.035675|0.001893|0.891875|710|0.014085|0.011411|563|0.019093|327|0.02|0.019355||||||1000|273||||
N|XNYS|202609|SI|ROUND|10000|LYNYN|112|1501516.92|79503|45032|33615|856|33615|536|320|0|0|0|0|0|-0.003464|-0.000182|-0.002978|-0.000157|-0.009922|-0.000522|-0.025027|-0.001318|-0.016905|-0.00089|18.990348|0.113589|0.106731|0.00562|0.939625|5423|0.026543|0.031771|27878|0.034362|1170|0.022|0.015796||||||34032|2460||||
N|XNYS|202609|SI|ROUND|20000|LNNNN|43|1182238.2|63910|53844|8916|0|844|256|1300|2050|2288|0|40|2138|-0.022999|-0.001261|-0.004446|-0.000244|0.013253|0.000727|-0.023401|-0.001283|-0.009188|-0.000504|18.240518||||||||||||||||||||10|7506|6977|4230033.595892
N|XNYS|202609|SI|ROUND|20000|LNNYN|26|588807.59|30446|30400|46|0|46|0|0|0|0|0|0|0|-0.16|-0.008176|0.01|0.000511|0.01|0.000511|0.08|0.004088|0.08|0.004088|19.57||||||||||||||||||||1|0|0|0.000148
N|XNYS|202609|SI|ROUND|20000|LNYNN|7|186902.3|9727|4911|4816|0|937|3074|0|0|0|0|805|0|0.014612|0.000758|-0.011466|-0.000595|-0.016732|-0.000868|0.016219|0.000841|0.045351|0.002352|19.278593|0.27403|0.092058|0.004775|0.33594|4816|0.090986|10211.281075|0||0||||||||2500|2511|5|4694|4694|10211.281075
N|XNYS|202609|SI|ROUND|20000|LNYYN|267|5617326.27|305448|305112|336|0|336|0|0|0|0|0|0|0|-0.017619|-0.000986|-0.000476|-0.000027|0.015|0.00084|-0.048571|-0.002719|0.014524|0.000813|17.864345|0.187738|0.034167|0.001913|0.181991|336|0.076786|0.002886|0||0||||||||800|0|4|0|0|0.002886
N|XNYS|202609|SI|ROUND|20000|LYNYN|67|1723963.76|94604|77718|16886|0|16886|0|0|0|0|0|0|0|-0.001745|-0.000094|-0.002551|-0.000138|-0.02831|-0.001527|-0.02919|-0.001574|-0.03023|-0.00163|18.545081|0.104266|0.091204|0.004918|0.874727|2696|0.042938|0.015967|13766|0.007202|424|0.012925|0.028426||||||12680|4627||||
N|XNYS|202609|SI|ROUND|200000|LNNNN|1|316880.2|17411|17411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SI|ROUND|200000|LYNYN|1|216163.2|10680|10560|120|0|120|0|0|0|0|0|0|0|0.021|0.00104|-0.289|-0.014307|-0.189|-0.009356|-0.189|-0.009356|-0.639|-0.031634|20.2|0.08|0.061|0.00302|0.7625|114|0.01|0.022213|6|0.022459|0||||||||100|20||||
N|XNYS|202609|SI|ROUND|5000|LNNNN|428|2807482.89|151520|127944|22912|0|2261|1795|0|1934|4651|1791|4748|5732|0.015686|0.000831|0.006892|0.000365|-0.000349|-0.000019|0.001731|0.000092|0.010828|0.000574|18.869864||||||||||||||||||||71|16074|14794|618111.660287
N|XNYS|202609|SI|ROUND|5000|LNNYN|237|1513046.01|80024|80024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SI|ROUND|5000|LNYNN|17|118791.27|6495|3063|3432|0|1372|460|300|300|541|0|459|0|-0.019012|-0.001026|-0.016116|-0.00087|-0.061664|-0.003329|-0.02192|-0.001183|0.026751|0.001444|18.523566|0.22803|0.035105|0.001895|0.153948|3432|0.096463|12871.860574|0||0||||||||2500|1083|9|1556|1537|12871.860574
N|XNYS|202609|SI|ROUND|5000|LNYYN|322|1915663.25|102091|99122|2969|0|2969|0|0|0|0|0|0|0|0.210094|0.010901|0.200835|0.010421|0.188558|0.009784|0.157376|0.008166|0.07223|0.003748|19.27241|0.377531|0.230269|0.011948|0.609935|2969|0.073631|0.008161|0||0||||||||3619|761|20|199|199|0.008161
N|XNYS|202609|SI|ROUND|5000|LYNNN|3|22312|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.014333|0.000771|0.037667|0.002027|0.081|0.004359|0.037667|0.002027|0.111|0.005973|18.583333|0.06|0.041|0.002206|0.683333|740|0.015405|0.01382|460|0.018658|0||||||||1000|200||||
N|XNYS|202609|SI|ROUND|5000|LYNYN|292|1955380.38|105141|43306|61763|72|61763|72|0|0|0|0|0|0|-0.000425|-0.000023|0.001494|0.00008|0.004929|0.000264|0.010812|0.000579|0.010923|0.000585|18.678223|0.14048|0.13103|0.007015|0.932735|12240|0.027174|0.016823|46749|0.01623|2846|0.014216|0.009952||||||59764|5812||||
N|XNYS|202609|SI|ROUND|50000|LNNNN|9|728244.53|39973|28985|10988|0|0|0|0|0|0|0|1951|9037|-0.075059|-0.004181|-0.077808|-0.004334|-0.04491|-0.002502|-0.04615|-0.002571|-0.074055|-0.004125|17.951562||||||||||||||||||||3|11544|11470|14529808.622906
N|XNYS|202609|SI|ROUND|50000|LNYNN|5|384731.91|19984|10227|9757|0|2879|5113|177|23|1563|0|2|0|0.119339|0.006037|0.160141|0.008101|0.203982|0.010319|0.235721|0.011924|0.235161|0.011896|19.76798|0.237278|0.183737|0.009295|0.774353|9757|0.026771|307.138601|0||0||||||||1000|9255|4|7639|7564|307.138601
N|XNYS|202609|SI|ROUND|50000|LYNYN|3|200127.85|11721|6722|4999|0|4999|0|0|0|0|0|0|0|0.043249|0.002488|0.058022|0.003338|0.036489|0.002099|0.026925|0.001549|0.086695|0.004988|17.380693|0.124775|0.119754|0.00689|0.95976|490|0.027755|0.036519|4406|0.01138|103|0.010194|0.033979||||||4430|466||||
N|XNYS|202609|SIBN|ODD|0|LNNNN|3952|392308.84|21025|19343|1682|0|71|161|114|187|193|229|603|124|0.002164|0.000116|0.004566|0.000244|0.005719|0.000306|0.011902|0.000637|0.012253|0.000656|18.685621||||||||||||||||||||390|3440|1889|75488.627868
N|XNYS|202609|SIBN|ODD|0|LNNYN|15759|2593454.99|139642|139277|365|0|365|0|0|0|0|0|0|0|-0.015425|-0.000825|-0.024466|-0.001308|-0.035534|-0.0019|-0.028822|-0.001541|-0.050712|-0.002711|18.705274||||||||||||||||||||52|22|12|0.00621
N|XNYS|202609|SIBN|ODD|0|LNYNN|339|29810.07|1597|1459|138|0|84|27|22|0|1|1|3|0|0.013841|0.000739|0.012754|0.000681|0.012319|0.000658|0.018188|0.000972|0.015217|0.000813|18.716413|0.032971|0.00471|0.000252|0.142857|138|0.01413|1869.071118|0||0||||||||149|0|30|304|226|1869.071118
N|XNYS|202609|SIBN|ODD|0|LNYYN|14811|2488114.71|134050|131962|2088|0|2088|0|0|0|0|0|0|0|-0.001719|-0.000093|-0.007112|-0.000383|-0.015747|-0.000848|-0.025752|-0.001386|-0.018458|-0.000993|18.578795|0.056853|0.003678|0.000198|0.064695|2088|0.026588|0.008959|0||0||||||||2170|0|305|75|75|0.008959
N|XNYS|202609|SIBN|ODD|0|LYNNN|22|2877.7|154|40|114|0|86|26|2|0|0|0|0|0|0.018947|0.001013|0.017456|0.000933|0.02614|0.001397|0.019825|0.00106|0.000877|0.000047|18.710833|0.022544|0.021491|0.001149|0.953307|23|0.007391|0.016977|80|0.207662|11|0.01|0.016166||||||114|0||||
N|XNYS|202609|SIBN|ODD|0|LYNYN|3032|417474.66|22499|20981|1518|0|1518|0|0|0|0|0|0|0|0.00166|0.000089|0.001232|0.000066|0.001278|0.000069|-0.003393|-0.000182|-0.010791|-0.00058|18.601436|0.028748|0.022022|0.001184|0.76604|265|0.021679|0.012312|1191|0.009692|62|0.010323|0.007487||||||1586|0||||
N|XNYS|202609|SIBN|ODD|1000|LNNNN|1058|1424265.47|76422|69019|7403|0|141|493|312|301|1121|1024|3176|835|-0.000012|-0.000001|0.005117|0.000274|0.001921|0.000103|-0.002206|-0.000118|-0.003653|-0.000196|18.663252||||||||||||||||||||109|12510|7039|110305.522122
N|XNYS|202609|SIBN|ODD|1000|LNNYN|2472|3259118.42|175602|175058|544|0|544|0|0|0|0|0|0|0|-0.016618|-0.000897|-0.019467|-0.00105|-0.006287|-0.000339|-0.001176|-0.000063|-0.009816|-0.00053|18.531158||||||||||||||||||||8|135|135|0.010271
N|XNYS|202609|SIBN|ODD|1000|LNYNN|56|73586.36|3966|3529|437|0|291|74|72|0|0|0|0|0|0.011098|0.000602|0.008284|0.000449|0.01373|0.000744|0.033707|0.001827|0.022517|0.00122|18.450149|0.02524|0.001579|0.000086|0.062557|437|0.011831|0.245635|0||0||||||||489|0|7|699|483|0.245635
N|XNYS|202609|SIBN|ODD|1000|LNYYN|762|1023658.3|55007|51741|3266|0|3266|0|0|0|0|0|0|0|0.00184|0.000099|0.002958|0.000159|0.002278|0.000122|-0.003965|-0.000213|-0.014216|-0.000764|18.614303|0.040952|0.013934|0.000749|0.340262|3266|0.013509|0.011436|0||0||||||||3751|0|51|104|104|0.011436
N|XNYS|202609|SIBN|ODD|1000|LYNNN|2|2475.36|132|89|43|0|0|43|0|0|0|0|0|0|-0.01|-0.000541|-0.05|-0.002706|0.04|0.002165|0.07|0.003789|0.22|0.011908|18.475|0.01|0.01|0.000541|1|0|||43|0.133967|0||||||||57|0||||
N|XNYS|202609|SIBN|ODD|1000|LYNYN|729|1030621.33|55373|45398|9975|0|9975|0|0|0|0|0|0|0|-0.001386|-0.000074|-0.002022|-0.000108|-0.001262|-0.000068|0.000099|0.000005|-0.003329|-0.000178|18.654176|0.023157|0.022198|0.00119|0.958613|583|0.012075|0.013066|9280|0.010603|112|0.020179|0.0159||||||11194|0||||
N|XNYS|202609|SIBN|ODD|250|LNNNN|3913|2042810.37|109569|99989|9580|0|215|632|276|1004|1494|1457|4034|468|0.003016|0.000162|0.004357|0.000233|0.006115|0.000327|0.003513|0.000188|0.003391|0.000182|18.671953||||||||||||||||||||349|19941|10201|72028.133345
N|XNYS|202609|SIBN|ODD|250|LNNYN|11428|8688677.08|463959|463003|956|0|956|0|0|0|0|0|0|0|-0.020094|-0.001071|-0.013379|-0.000713|-0.023546|-0.001254|-0.017835|-0.00095|0.021381|0.001139|18.770434||||||||||||||||||||27|78|43|0.006226
N|XNYS|202609|SIBN|ODD|250|LNYNN|118|59356.55|3183|2672|511|0|161|118|49|29|0|104|50|0|-0.002838|-0.000152|-0.000431|-0.000023|0|0|0.011037|0.000591|0.014051|0.000752|18.674628|0.029922|0.00589|0.000315|0.196861|511|0.012016|12115.883664|0||0||||||||562|0|20|795|390|12115.883664
N|XNYS|202609|SIBN|ODD|250|LNYYN|8463|7275502.38|388008|380358|7650|0|7650|0|0|0|0|0|0|0|-0.003358|-0.00018|-0.004084|-0.000219|-0.004902|-0.000263|-0.001532|-0.000082|0.005851|0.000314|18.660365|0.045094|0.00399|0.000214|0.088471|7650|0.020552|0.00915|0||0||||||||7924|0|216|103|103|0.00915
N|XNYS|202609|SIBN|ODD|250|LYNNN|10|3782.16|204|156|48|0|48|0|0|0|0|0|0|0|-0.003333|-0.00018|-0.003333|-0.00018|-0.003333|-0.00018|0.016667|0.0009|-0.076667|-0.004141|18.515|0.01|0.01|0.00054|1|0|||48|0.009301|0||||||||48|0||||
N|XNYS|202609|SIBN|ODD|250|LYNYN|1938|1475623.38|78902|70197|8525|180|8525|180|0|0|0|0|0|0|-0.004239|-0.000227|-0.002016|-0.000108|-0.001838|-0.000098|0.001964|0.000105|-0.002072|-0.000111|18.692465|0.019959|0.017943|0.00096|0.898987|1213|0.011818|0.050102|7102|0.019215|390|0.014256|0.008498||||||8979|0||||
N|XNYS|202609|SIBN|ROUND|1000|LNNNN|3556|7649535.07|411134|381233|29884|0|730|1955|1107|4187|4063|2691|14029|1122|0.006088|0.000327|0.006995|0.000376|0.01123|0.000604|0.010452|0.000562|0.020856|0.001121|18.60632||||||||||||||||||||244|42312|25940|79289.898968
N|XNYS|202609|SIBN|ROUND|1000|LNNYN|2994|7244584.31|389356|387660|1696|0|1696|0|0|0|0|0|0|0|-0.003644|-0.000196|-0.009204|-0.000495|-0.003667|-0.000197|0.003243|0.000175|-0.005147|-0.000277|18.581792||||||||||||||||||||18|29|29|0.009641
N|XNYS|202609|SIBN|ROUND|1000|LNYNN|35|78637.7|4211|3531|680|0|202|272|0|100|106|0|0|0|0.008176|0.000435|0.010706|0.00057|0.014382|0.000766|0.002529|0.000135|-0.013176|-0.000702|18.782765|0.025059|0.005059|0.000269|0.201878|680|0.01|998.890719|0||0||||||||702|0|5|655|532|998.890719
N|XNYS|202609|SIBN|ROUND|1000|LNYYN|3782|9373932.65|504229|498350|5879|0|5879|0|0|0|0|0|0|0|0.000418|0.000022|0.001965|0.000105|0.007522|0.000403|0.010677|0.000572|0.017673|0.000946|18.674074|0.035516|0.003392|0.000182|0.095498|5879|0.016062|0.011102|0||0||||||||8290|12|65|130|130|0.011102
N|XNYS|202609|SIBN|ROUND|1000|LYNNN|5|12032.94|642|100|542|0|542|0|0|0|0|0|0|0|0.017528|0.000933|0.015683|0.000835|0.023579|0.001255|0.016052|0.000854|0.020886|0.001112|18.786476|0.019815|0.012804|0.000682|0.646182|190|0.01|0.000277|352|0.012466|0||||||||490|52||||
N|XNYS|202609|SIBN|ROUND|1000|LYNYN|3800|8614422.61|464873|419994|44671|208|44671|208|0|0|0|0|0|0|-0.003154|-0.000169|-0.00379|-0.000204|-0.007126|-0.000383|-0.005823|-0.000313|-0.014218|-0.000764|18.618468|0.022318|0.02051|0.001102|0.918971|5244|0.010519|0.023167|38177|0.01394|1458|0.01|0.006341||||||56362|728||||
N|XNYS|202609|SIBN|ROUND|10000|LNNNN|22|289208.24|15639|9512|6127|0|0|0|0|3276|572|800|1479|0|-0.01262|-0.000686|-0.013205|-0.000718|-0.008309|-0.000452|-0.013787|-0.00075|-0.014727|-0.000801|18.382711||||||||||||||||||||12|4639|4483|13725.896038
N|XNYS|202609|SIBN|ROUND|10000|LNNYN|7714|103030397.68|5537973|5537527|446|0|446|0|0|0|0|0|0|0|-0.021031|-0.001141|-0.077085|-0.004182|-0.108296|-0.005875|-0.121256|-0.006578|-0.09574|-0.005194|18.433206||||||||||||||||||||3|0|0|0.011976
N|XNYS|202609|SIBN|ROUND|10000|LNYNN|1|17794.26|946|946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|324|300|
N|XNYS|202609|SIBN|ROUND|10000|LNYYN|7887|108320538.77|5837888|5834723|3080|85|3080|85|0|0|0|0|0|0|0.029305|0.001582|0.025671|0.001386|0.027472|0.001483|-0.002591|-0.00014|-0.033381|-0.001802|18.519439|0.049052|0.007093|0.000383|0.144605|3165|0.020979|0.02913|0||0||||||||3900|1400|12|932|932|0.02913
N|XNYS|202609|SIBN|ROUND|10000|LYNYN|153|2087623.04|112498|104144|8252|102|8252|102|0|0|0|0|0|0|0.02029|0.001105|0.012596|0.000686|0.015239|0.00083|0.02325|0.001266|0.016476|0.000897|18.364286|0.021691|0.020255|0.001103|0.933778|800|0.01125|0.020017|6954|0.028625|600|0.005|0.000788||||||10119|477||||
N|XNYS|202609|SIBN|ROUND|20000|LNNYN|715|16525449.79|887290|887280|10|0|10|0|0|0|0|0|0|0|-0.03|-0.001568|-0.02|-0.001045|0.02|0.001045|0.05|0.002613|0.05|0.002613|19.135||||||||||||||||||||1|0|0|0.014469
N|XNYS|202609|SIBN|ROUND|20000|LNYYN|1418|32011383.41|1728114|1726814|1300|0|1300|0|0|0|0|0|0|0|0.030769|0.001655|-0.000769|-0.000041|-0.000769|-0.000041|0.033077|0.001779|0.075385|0.004055|18.591154|0.023846|0.003846|0.000207|0.16129|1300|0.01|0.009593|0||0||||||||500|1000|2|0|0|0.009593
N|XNYS|202609|SIBN|ROUND|20000|LYNYN|52|1734726.93|93508|93314|194|0|194|0|0|0|0|0|0|0|0|0|0.074227|0.004|0.082474|0.004445|0.107216|0.005778|0.03299|0.001778|18.554691|0.026495|0.024742|0.001333|0.933852|34|0.005|0.010199|160|0.028178|0||||||||800|0||||
N|XNYS|202609|SIBN|ROUND|200000|LNNYN|1|402000|21440|21440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIBN|ROUND|5000|LNNNN|70|450929.55|24373|20464|3909|0|0|0|1|697|1342|345|1524|0|0.012064|0.000654|0.006278|0.00034|0.007196|0.00039|0.004298|0.000233|0.017063|0.000925|18.452924||||||||||||||||||||15|6518|3879|38066.776537
N|XNYS|202609|SIBN|ROUND|5000|LNNYN|8017|59175555.23|3201821|3201621|200|0|200|0|0|0|0|0|0|0|0.03|0.001607|0.03|0.001607|0.04|0.002143|0.01|0.000536|-0.08|-0.004286|18.665||||||||||||||||||||1|0|0|0.009573
N|XNYS|202609|SIBN|ROUND|5000|LNYYN|6029|44526479.62|2386100|2383368|2732|0|2732|0|0|0|0|0|0|0|0.002196|0.000118|0.0041|0.000221|0.004531|0.000244|-0.016135|-0.000869|-0.018551|-0.000999|18.577592|0.045373|0.007548|0.000406|0.166344|2732|0.018913|0.011163|0||0||||||||4700|200|15|0|0|0.011163
N|XNYS|202609|SIBN|ROUND|5000|LYNYN|222|1555995.25|83945|74027|9918|0|9918|0|0|0|0|0|0|0|0.002893|0.000156|0.002944|0.000159|0.005633|0.000304|0.002836|0.000153|0.001449|0.000078|18.528055|0.017758|0.026364|0.001423|1.48467|250|0.01|0.021191|9150|0.012785|518|0.08722|0.01027||||||12633|452||||
N|XNYS|202609|SIBN|ROUND|50000|LNNYN|7|426338.98|23070|23070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIBN|ROUND|50000|LNYYN|11|789045.6|42644|42541|103|0|103|0|0|0|0|0|0|0|-0.010291|-0.000559|0.019126|0.001039|0.106505|0.005788|0.150388|0.008173|-0.130583|-0.007097|18.399612|0.039417|0|0|0|103|0.019709|0.008699|0||0||||||||800|0|2|0|0|0.008699
N|XNYS|202609|SIBN|ROUND|50000|LYNYN|14|842993.5|45417|45316|101|0|101|0|0|0|0|0|0|0|0.00099|0.000053|0.000495|0.000026|0.001287|0.000069|0.001287|0.000069|-0.106832|-0.005701|18.737871|0.010198|0.010594|0.000565|1.038835|0|||100|0.008444|1|0.02|0.010392||||||300|0||||
N|XNYS|202609|SID|ODD|0|LNNNN|10360|427228.42|360154|340035|19849|0|199|130|0|418|1718|996|7880|8508|0.003753|0.003129|0.004467|0.003725|0.005946|0.004958|0.006088|0.005076|0.006378|0.005317|1.199389||||||||||||||||||||928|128938|42997|603391.491069
N|XNYS|202609|SID|ODD|0|LNNYN|11378|383314.48|323748|323650|98|0|98|0|0|0|0|0|0|0|-0.009608|-0.008708|-0.009608|-0.008708|-0.00962|-0.008719|-0.009612|-0.008712|-0.004331|-0.003925|1.103341||||||||||||||||||||3|88|88|0.017381
N|XNYS|202609|SID|ODD|0|LNYNN|1|114.46|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|SID|ODD|0|LNYYN|25|643.31|651|651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SID|ODD|0|LYNNN|110|3901.61|3169|2614|555|0|522|33|0|0|0|0|0|0|0.005086|0.004348|0.006229|0.005325|0.006121|0.005233|0.004355|0.003723|-0.005944|-0.005081|1.169818|0.008913|0.006211|0.005309|0.69678|150|0.005|0.018036|405|0.04933|0||||||||555|0||||
N|XNYS|202609|SID|ODD|0|LYNYN|3158|148575.18|123189|38926|84263|0|84263|0|0|0|0|0|0|0|0.004656|0.00389|0.002968|0.002479|0.000056|0.000047|-0.001413|-0.001181|-0.004499|-0.003759|1.196943|0.009846|0.004829|0.004035|0.490505|42932|0.004923|0.011956|41331|0.008634|0||||||||85379|0||||
N|XNYS|202609|SID|ROUND|0|LNNNN|10499|1459478.34|1234267|1087143|145324|0|4135|2699|900|8230|12346|11867|49836|55311|0.002554|0.002148|0.003485|0.002931|0.004899|0.004121|0.004732|0.00398|0.003622|0.003046|1.188955||||||||||||||||||||1239|573578|369875|559590.495946
N|XNYS|202609|SID|ROUND|0|LNNYN|4484|732204.52|612498|609582|2916|0|2716|200|0|0|0|0|0|0|-0.009916|-0.007646|-0.008548|-0.00659|-0.008541|-0.006585|-0.008541|-0.006585|-0.027132|-0.02092|1.296973||||||||||||||||||||28|0|0|0.018143
N|XNYS|202609|SID|ROUND|0|LNYNN|15|2058.08|2021|1721|300|0|0|0|0|0|0|0|200|100|0.003933|0.003573|0.004133|0.003754|0.0045|0.004087|0.0052|0.004723|0.011367|0.010324|1.100983|0.0077|0.000833|0.000757|0.108225|300|0.003433|237096.049605|0||0||||||||300|0|3|336|138|237096.049605
N|XNYS|202609|SID|ROUND|0|LNYYN|270|33854.12|34121|33901|220|0|220|0|0|0|0|0|0|0|0.002164|0.002187|-0.000518|-0.000524|0.001755|0.001774|0.0017|0.001719|-0.015618|-0.01579|0.989105|0.002445|0.001682|0.0017|0.687732|220|0.000382|0.009839|0||0||||||||300|0|3|0|0|0.009839
N|XNYS|202609|SID|ROUND|0|LYNNN|273|37303.81|30242|24390|5852|0|4152|300|100|200|200|200|202|498|0.003429|0.002983|0.003771|0.00328|0.004455|0.003874|0.005028|0.004373|0.00368|0.003201|1.149785|0.005899|0.002905|0.002527|0.492468|1652|0.005303|0.013751|4200|205902.482517|0||||||||5752|100||||
N|XNYS|202609|SID|ROUND|0|LYNYN|11034|1534945.5|1282338|696533|585805|0|585680|125|0|0|0|0|0|0|0.003479|0.002888|0.002434|0.00202|0.00004|0.000033|-0.001697|-0.001409|-0.003902|-0.003239|1.204632|0.009766|0.003758|0.00312|0.384816|353780|0.004974|0.014645|231896|0.009675|129|0.000356|0.010433||||||588781|100||||
N|XNYS|202609|SID|ROUND|1000|LNNNN|12889|30237262.3|25650386|22952771|2652345|0|35954|50183|43558|349937|345952|255866|704090|866805|0.00137|0.001146|0.002541|0.002126|0.003892|0.003256|0.00423|0.003538|0.002703|0.002261|1.195441||||||||||||||||||||1312|7639236|5500770|672810.037153
N|XNYS|202609|SID|ROUND|1000|LNNYN|1638|2767630.38|2352525|2344414|6411|1700|6411|1700|0|0|0|0|0|0|-0.01|-0.008684|-0.007443|-0.006463|-0.007443|-0.006463|-0.007443|-0.006463|0.001279|0.00111|1.151594||||||||||||||||||||6|4120|3320|0.101532
N|XNYS|202609|SID|ROUND|1000|LNYNN|16|50757.76|50400|44200|6200|0|0|0|0|0|6200|0|0|0|0.000844|0.000857|0.001066|0.001083|0.002694|0.002736|-0.000713|-0.000724|-0.004087|-0.004151|0.984487|0.001684|0.000065|0.000066|0.038314|6200|0.00081|6882.753997|0||0||||||||6200|0|2|14300|5600|6882.753997
N|XNYS|202609|SID|ROUND|1000|LNYYN|314|1042691|1047548|1035448|12100|0|12100|0|0|0|0|0|0|0|0.001411|0.001421|-0.000081|-0.000082|0.00201|0.002025|-0.000029|-0.000029|0.001283|0.001292|0.992521|0.002898|0.002586|0.002605|0.892216|12100|0.000156|0.0068|0||0||||||||19700|500|9|591|591|0.0068
N|XNYS|202609|SID|ROUND|1000|LYNNN|305|741039.83|608032|475704|132328|0|33002|12100|800|12500|6626|8300|25800|33200|0.003834|0.003125|0.004872|0.003971|0.005886|0.004798|0.007004|0.00571|0.004632|0.003776|1.226712|0.002189|0.001605|0.001309|0.733471|5920|0.00652|0.019226|126408|499669.741705|0||||||||103050|31798||||
N|XNYS|202609|SID|ROUND|1000|LYNYN|3538|8030508.22|6762713|4805147|1953446|3420|1953446|3420|0|0|0|0|0|0|0.003034|0.002605|0.001524|0.001309|-0.000552|-0.000474|-0.00128|-0.001099|0.000429|0.000369|1.164666|0.007732|0.005823|0.004999|0.753054|409661|0.004592|0.017124|1519207|0.015895|27998|0.000466|0.028297||||||2054874|12739||||
N|XNYS|202609|SID|ROUND|10000|LNNNN|7095|94082356.74|78749481|74249976|4494273|0|60685|155828|80302|753365|356317|340100|1197088|1550588|0.003517|0.002912|0.004755|0.003937|0.005724|0.00474|0.005484|0.004541|0.004641|0.003843|1.207644||||||||||||||||||||462|11524569|7695643|732920.944863
N|XNYS|202609|SID|ROUND|10000|LNNYN|112|1594501.77|1462264|1462264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SID|ROUND|10000|LNYNN|7|95475.59|89800|80800|9000|0|0|0|0|0|0|0|0|9000|0.01|0.008547|0.01|0.008547|0.01|0.008547|-0.01|-0.008547|-0.01|-0.008547|1.17|0.02|0|0|0|9000|0.01|665281.676724|0||0||||||||9000|0|1|20580|3699|665281.676724
N|XNYS|202609|SID|ROUND|10000|LNYYN|229|3397423.88|3443601|3443601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SID|ROUND|10000|LYNNN|287|4263817.94|3441585|1940133|1501452|0|30236|19800|23700|126150|141718|139536|452692|567620|0.002645|0.00212|0.003478|0.002788|0.005129|0.004112|0.005248|0.004207|0.005435|0.004357|1.247409|0.006812|0.006812|0.005461|1|0|||1501452|764795.734968|0||||||||1180636|561980||||
N|XNYS|202609|SID|ROUND|10000|LYNYN|978|13837516.46|11641549|7728547|3895803|17199|3895803|17199|0|0|0|0|0|0|-0.00262|-0.002197|-0.003738|-0.003135|-0.004265|-0.003577|-0.003916|-0.003284|-0.003147|-0.002639|1.192425|0.009104|0.008593|0.007206|0.943847|211702|0.004805|0.013943|3672600|0.028076|28700|0.000595|0.025164||||||4577958|28134||||
N|XNYS|202609|SID|ROUND|20000|LNNNN|2595|77198335.15|64285848|61981420|2237814|0|23449|49699|5000|169110|332100|123900|665251|869305|0.002849|0.002336|0.004788|0.003927|0.007321|0.006004|0.007971|0.006537|0.007404|0.006072|1.219308||||||||||||||||||||139|7702734|4517322|885803.060537
N|XNYS|202609|SID|ROUND|20000|LNNYN|159|5886240.49|5062249|5043947|18302|0|18302|0|0|0|0|0|0|0|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|0.01|0.007663|1.305||||||||||||||||||||1|400|0|0.000137
N|XNYS|202609|SID|ROUND|20000|LNYNN|3|85279.55|76300|55300|21000|0|0|0|0|0|0|0|0|21000|-0.01|-0.008547|-0.01|-0.008547|-0.01|-0.008547|-0.01|-0.008547|-0.01|-0.008547|1.17|0.02|0|0|0|21000|0.01|1105599.058349|0||0||||||||21000|0|1|22307|5907|1105599.058349
N|XNYS|202609|SID|ROUND|20000|LNYYN|293|6667916.71|6728794|6714792|14002|0|14002|0|0|0|0|0|0|0|0.001035|0.001044|-0.000301|-0.000304|-0.00245|-0.002472|-0.008546|-0.008623|-0.008218|-0.008292|0.991073|0.001302|0.001102|0.001112|0.846333|14002|0.0001|0.010294|0||0||||||||7800|10800|4|0|0|0.010294
N|XNYS|202609|SID|ROUND|20000|LYNNN|280|7974549.14|6590208|4038003|2552205|0|42299|15500|16622|141018|214016|174872|547068|1400810|0.002908|0.002382|0.003363|0.002755|0.005246|0.004298|0.005042|0.00413|0.006678|0.005471|1.220732|0.005341|0.005341|0.004375|1|0|||2552205|1033475.410918|0||||||||2312989|873737||||
N|XNYS|202609|SID|ROUND|20000|LYNYN|713|22326093.62|18693209|10504583|8103801|84825|8076363|112263|0|0|0|0|0|0|-0.005224|-0.004368|-0.00623|-0.005209|-0.006883|-0.005755|-0.006654|-0.005564|-0.005864|-0.004903|1.195993|0.009574|0.009307|0.007782|0.972044|226046|0.005|0.021825|7816680|0.040643|145900|0.000236|0.03273||||||9989772|0||||
N|XNYS|202609|SID|ROUND|200000|LNNNN|2|618270|588500|288500|300000|0|0|0|0|0|0|0|0|300000|-0.009954|-0.00926|-0.009837|-0.009151|0.008563|0.007965|0.008629|0.008027|0.008703|0.008096|1.075||||||||||||||||||||1|300000|300000|2891327.308817
N|XNYS|202609|SID|ROUND|200000|LNNYN|14|5384311.92|4279920|4279920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SID|ROUND|200000|LYNYN|13|5226621.52|4469187|4465583|3604|0|3604|0|0|0|0|0|0|0|-0.02|-0.0199|-0.000555|-0.000552|-0.02|-0.0199|-0.02|-0.0199|-0.02|-0.0199|1.005|0.01|0|0|0|3604|0.005|0.030894|0||0||||||||119300|0||||
N|XNYS|202609|SID|ROUND|250|LNNNN|18132|9332945.12|8822909|8500942|317519|0|5690|12091|5835|35390|39929|41901|88633|88050|0.001756|0.001524|0.003208|0.002784|0.004045|0.00351|0.003833|0.003326|0.002227|0.001932|1.152344||||||||||||||||||||709|1001938|603985|377900.483826
N|XNYS|202609|SID|ROUND|250|LNNYN|2279|1079831.15|898589|897489|1100|0|1100|0|0|0|0|0|0|0|-0.0037|-0.003563|-0.0037|-0.003563|-0.003955|-0.003808|0.003064|0.00295|0.003445|0.003318|1.03855||||||||||||||||||||2|810|810|0.013783
N|XNYS|202609|SID|ROUND|250|LNYNN|251|127630.37|127600|125900|1700|0|0|0|0|0|900|0|800|0|0.002618|0.002643|0.002853|0.002881|0.005688|0.005743|0.0056|0.005654|0.002724|0.00275|0.990397|0.001418|0.000053|0.000053|0.037344|1700|0.000682|137713.475769|0||0||||||||1700|0|2|4458|2686|137713.475769
N|XNYS|202609|SID|ROUND|250|LNYYN|188|108994.96|109813|106639|3174|0|3174|0|0|0|0|0|0|0|0.001743|0.001758|0.00187|0.001887|0.00147|0.001483|0.001828|0.001844|-0.002974|-0.003001|0.991303|0.002112|0.000526|0.000531|0.248986|3174|0.000793|0.011109|0||0||||||||3786|500|7|0|0|0.011109
N|XNYS|202609|SID|ROUND|250|LYNNN|81|45959.02|39413|29282|10131|0|2336|0|0|1200|900|1300|1497|2898|-0.000357|-0.000298|0.001617|0.00135|0.000827|0.000691|0.001473|0.00123|0.001481|0.001236|1.19776|0.002306|0.001714|0.001431|0.743151|600|0.005|0.021627|9531|284961.085861|0||||||||9531|600||||
N|XNYS|202609|SID|ROUND|250|LYNYN|7869|4119556.57|3398907|2082546|1314761|1600|1314761|1600|0|0|0|0|0|0|0.007|0.005742|0.006087|0.004993|0.000055|0.000045|-0.000495|-0.000406|-0.001241|-0.001018|1.219014|0.009204|0.007518|0.006167|0.816757|228682|0.004856|0.01617|1086058|0.014461|1621|0.000198|0.006763||||||1327317|1516||||
N|XNYS|202609|SID|ROUND|5000|LNNNN|16385|102456507.79|84866348|80151332|4678830|0|89048|126891|73820|729821|560659|290556|1138971|1669064|0.002505|0.002078|0.003546|0.002942|0.005103|0.004233|0.004944|0.004101|0.004121|0.003418|1.205498||||||||||||||||||||903|13707437|9345550|613778.808241
N|XNYS|202609|SID|ROUND|5000|LNNYN|1534|10597017.74|9284367|9277067|7300|0|7300|0|0|0|0|0|0|0|-0.000273|-0.000274|0.000221|0.000221|0.000029|0.000029|0.000122|0.000122|0.003205|0.003217|0.996316||||||||||||||||||||4|2200|2200|0.011127
N|XNYS|202609|SID|ROUND|5000|LNYNN|4|29599.27|26100|18216|7884|0|0|0|0|0|0|400|0|7484|-0.006702|-0.005682|-0.006702|-0.005682|-0.006702|-0.005682|-0.006702|-0.005682|-0.006702|-0.005682|1.179533|0.02|0|0|0|7884|0.01|612840.224056|0||0||||||||16200|0|2|16234|16200|612840.224056
N|XNYS|202609|SID|ROUND|5000|LNYYN|178|1232692.24|1239783|1237483|2300|0|2300|0|0|0|0|0|0|0|0.002083|0.002093|0.002213|0.002224|-0.002396|-0.002408|-0.003713|-0.003732|-0.009435|-0.009483|0.994952|0.002304|0.002104|0.002115|0.913208|2300|0.0001|0.010201|0||0||||||||1800|500|3|0|0|0.010201
N|XNYS|202609|SID|ROUND|5000|LYNNN|153|1169839.95|972825|708230|264595|0|11831|11089|4900|26900|20234|27500|44696|117445|0.001308|0.0011|0.002336|0.001965|0.004415|0.003713|0.00495|0.004164|0.002729|0.002295|1.188868|0.005932|0.005913|0.004973|0.996814|500|0.005|0.022087|264095|1488472.940166|0||||||||254707|64524||||
N|XNYS|202609|SID|ROUND|5000|LYNYN|1371|9979290.16|8565985|6544202|2008283|13500|2008283|13500|0|0|0|0|0|0|0.000013|0.000011|-0.001569|-0.001354|-0.002713|-0.00234|-0.003118|-0.00269|-0.002595|-0.002239|1.159132|0.008393|0.00707|0.0061|0.84244|286030|0.004699|0.01817|1722359|0.020252|13394|0.000539|0.012809||||||2305929|4800||||
N|XNYS|202609|SID|ROUND|50000|LNNNN|1206|67598559.32|58799764|57706146|1083826|0|0|67960|51000|0|55000|32849|174986|702031|0.007491|0.006522|0.008854|0.007709|0.010594|0.009224|0.010776|0.009382|0.009029|0.007861|1.14856||||||||||||||||||||22|2700902|1799268|761645.195422
N|XNYS|202609|SID|ROUND|50000|LNNYN|96|9489192.54|7749256|7749256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SID|ROUND|50000|LYNNN|2|112698.88|102499|52531|21587|28381|4645|36577|8577|0|0|0|169|0|-0.01004|-0.009005|-0.01004|-0.009005|-0.01004|-0.009005|-0.01004|-0.009005|-0.01004|-0.009005|1.115|0.01|0.00996|0.008933|0.995977|201|0.005|0.065003|49767|420.484705|0||||||||32900|17068||||
N|XNYS|202609|SID|ROUND|50000|LYNYN|218|16493682.1|13646942|6304935|7325740|16267|7323760|11503|6744|0|0|0|0|0|-0.00404|-0.003349|-0.005555|-0.004606|-0.008115|-0.006728|-0.008384|-0.006951|-0.008877|-0.00736|1.206113|0.009632|0.009458|0.007842|0.981924|131477|0.005|0.030796|7147030|0.04366|63500|0.000287|0.004339||||||9001824|716||||
N|XNYS|202609|SIDU|ODD|0|LNNNN|1840|139215.61|67790|62901|4889|0|240|266|0|67|412|162|2320|1422|0.005514|0.002698|0.00584|0.002857|0.005631|0.002755|0.004801|0.002349|0.007775|0.003804|2.043847||||||||||||||||||||251|15775|9961|478308.753898
N|XNYS|202609|SIDU|ODD|0|LNNYN|36997|1891593.37|930057|928076|1981|0|1981|0|0|0|0|0|0|0|-0.01|-0.004899|-0.01|-0.004899|-0.009435|-0.004622|-0.006093|-0.002985|0.000167|0.000082|2.041032||||||||||||||||||||113|0|0|0.01749
N|XNYS|202609|SIDU|ODD|0|LNYNN|5|328.74|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|37|
N|XNYS|202609|SIDU|ODD|0|LNYYN|22|580.11|278|275|3|0|3|0|0|0|0|0|0|0|0|0|0.01|0.004902|0.01|0.004902|0.07|0.034314|0.05|0.02451|2.04|0.02|0|0|0|3|0.01|0.013796|0||0||||||||3|0|1|0|0|0.013796
N|XNYS|202609|SIDU|ODD|0|LYNNN|476|29787.7|14454|14019|435|0|231|140|0|64|0|0|0|0|0.00669|0.003301|0.00669|0.003301|0.005586|0.002757|0.006644|0.003278|0.020713|0.010221|2.026448|0.00508|0.003333|0.001645|0.656109|76|0.005|0.012586|359|2.097943|0||||||||435|0||||
N|XNYS|202609|SIDU|ODD|0|LYNYN|2279|107458.17|52678|45185|7493|0|7493|0|0|0|0|0|0|0|-0.000958|-0.000469|-0.00104|-0.000509|-0.000762|-0.000373|-0.001728|-0.000846|-0.002751|-0.001346|2.04331|0.009052|0.005062|0.002477|0.559192|2990|0.005|0.014096|4503|0.01442|0||||||||7780|0||||
N|XNYS|202609|SIDU|ROUND|0|LNNNN|30424|6223641.92|3042966|2955046|87920|0|1837|4780|4409|10759|12874|8001|27237|18023|0.004393|0.002161|0.004586|0.002256|0.004679|0.002302|0.004619|0.002272|0.004077|0.002006|2.032592||||||||||||||||||||897|741914|375704|282508.292953
N|XNYS|202609|SIDU|ROUND|0|LNNYN|5141|1063368.96|523802|519746|4056|0|4056|0|0|0|0|0|0|0|-0.009507|-0.004602|-0.009507|-0.004602|-0.008521|-0.004124|-0.007081|-0.003427|-0.005602|-0.002711|2.065986||||||||||||||||||||42|200|200|0.014722
N|XNYS|202609|SIDU|ROUND|0|LNYNN|18|3678|1800|1400|400|0|0|200|0|0|0|0|100|100|0|0|0|0|-0.01|-0.005025|-0.01|-0.005025|-0.015|-0.007538|1.99|0.02|0|0|0|400|0.01|1280728.353636|0||0||||||||400|0|4|922|893|1280728.353636
N|XNYS|202609|SIDU|ROUND|0|LNYYN|14|2943.88|1411|1311|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005076|-0.01|-0.005076|-0.01|-0.005076|0.01|0.005076|0.01|0.005076|1.97|0.02|0|0|0|100|0.01|0.00867|0||0||||||||100|0|1|0|0|0.00867
N|XNYS|202609|SIDU|ROUND|0|LYNNN|1403|288334.55|140486|121072|19414|0|900|2316|680|1600|1500|1400|5511|5507|0.004354|0.00214|0.004663|0.002292|0.005189|0.00255|0.005807|0.002854|0.006328|0.00311|2.034739|0.003399|0.003347|0.001645|0.984844|100|0.005|0.017641|19314|438231.335902|0||||||||19800|0||||
N|XNYS|202609|SIDU|ROUND|0|LYNYN|4894|1007803.72|495019|439205|55814|0|55814|0|0|0|0|0|0|0|-0.002826|-0.001386|-0.003023|-0.001483|-0.00383|-0.001878|-0.003581|-0.001756|-0.002447|-0.0012|2.039174|0.009244|0.006241|0.003061|0.675188|16758|0.005|0.014242|39056|0.01577|0||||||||58248|0||||
N|XNYS|202609|SIDU|ROUND|1000|LNNNN|394|770056.99|379356|342009|37347|0|2193|6918|841|2204|1186|3321|15997|4687|0.008433|0.004101|0.007201|0.003502|0.006572|0.003196|0.010411|0.005063|0.014408|0.007007|2.056354||||||||||||||||||||42|119168|71131|338381.278897
N|XNYS|202609|SIDU|ROUND|1000|LNNYN|4039|10768108.66|5263154|5258877|4277|0|4277|0|0|0|0|0|0|0|0.000699|0.000348|0.003505|0.001746|0.003505|0.001746|-0.001962|-0.000977|0.006067|0.003022|2.007658||||||||||||||||||||10|1193|1165|0.006645
N|XNYS|202609|SIDU|ROUND|1000|LNYNN|3|3673.65|1749|1749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|85|85|
N|XNYS|202609|SIDU|ROUND|1000|LNYYN|43|121680.5|58538|57438|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.015|0.03|0|0|0|1100|0.015|0.005913|0||0||||||||1300|0|1|0|0|0.005913
N|XNYS|202609|SIDU|ROUND|1000|LYNNN|115|254583.17|125065|115849|9216|0|3469|2039|3708|0|0|0|0|0|0.00745|0.003741|0.00745|0.003741|0.009783|0.004913|0.009783|0.004913|0.0173|0.008687|1.991423|0.002541|0.002541|0.001276|1|0|||9216|0.836324|0||||||||11152|702||||
N|XNYS|202609|SIDU|ROUND|1000|LYNYN|4361|9995628.69|4893328|4716212|176328|788|176328|788|0|0|0|0|0|0|-0.005518|-0.0027|-0.005081|-0.002487|-0.00505|-0.002471|-0.006114|-0.002992|-0.011664|-0.005709|2.043183|0.008871|0.005131|0.002511|0.578437|66133|0.005008|0.015562|110983|0.021362|0||||||||366130|2712||||
N|XNYS|202609|SIDU|ROUND|10000|LNNNN|31|391756.34|197073|188128|8945|0|0|0|0|0|0|0|0|8945|0.006747|0.003152|0.006747|0.003152|0.006769|0.003163|0.006769|0.003163|0.006769|0.003163|2.140154||||||||||||||||||||2|28044|24493|404093.579314
N|XNYS|202609|SIDU|ROUND|10000|LNNYN|53|718506.88|353028|353028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIDU|ROUND|10000|LNYYN|55|827922|391400|391400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIDU|ROUND|10000|LYNYN|63|806424.73|390233|376113|14120|0|14120|0|0|0|0|0|0|0|-0.009965|-0.004752|-0.008745|-0.00417|-0.008881|-0.004235|-0.01015|-0.00484|-0.012688|-0.006051|2.097078|0.009504|0.006364|0.003035|0.669598|4434|0.005|0.013813|9686|0.022397|0||||||||80905|0||||
N|XNYS|202609|SIDU|ROUND|20000|LNNNN|1|21400|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIDU|ROUND|20000|LNNYN|10|321059.99|153559|153559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIDU|ROUND|20000|LYNYN|6|152412.49|73561|68450|5111|0|5111|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002348|-0.001142|0.015899|0.007735|2.055415|0.01|0|0|0|5111|0.005|0.015167|0||0||||||||38757|558||||
N|XNYS|202609|SIDU|ROUND|250|LNNNN|2290|1128885.71|555907|524072|31835|0|201|3641|1132|1619|2991|4627|12615|5009|0.005144|0.00254|0.005174|0.002556|0.005604|0.002768|0.005632|0.002781|0.01022|0.005047|2.024756||||||||||||||||||||140|154901|97814|183000.240791
N|XNYS|202609|SIDU|ROUND|250|LNNYN|7886|4004955.22|1958112|1953170|4942|0|4942|0|0|0|0|0|0|0|-0.006378|-0.003138|-0.008401|-0.004134|-0.006924|-0.003407|-0.002303|-0.001133|0.001307|0.000643|2.032515||||||||||||||||||||32|2|2|0.013385
N|XNYS|202609|SIDU|ROUND|250|LNYNN|29|14623.7|7222|6662|560|0|1|559|0|0|0|0|0|0|-0.002857|-0.001373|-0.002857|-0.001373|-0.022821|-0.010968|0.002857|0.001373|-0.055607|-0.026724|2.080786|0.02|0|0|0|560|0.01|0.355664|0||0||||||||760|0|3|1949|1514|0.355664
N|XNYS|202609|SIDU|ROUND|250|LNYYN|106|58950.82|28479|27070|1409|0|1409|0|0|0|0|0|0|0|0.006097|0.002969|0.006097|0.002969|0.006934|0.003376|-0.006097|-0.002969|0.032385|0.015769|2.053676|0.022129|0|0|0|1409|0.011065|0.015856|0||0||||||||1409|0|4|29|29|0.015856
N|XNYS|202609|SIDU|ROUND|250|LYNNN|996|521297.19|255887|237773|18114|0|3689|1938|1348|1700|1400|1023|4374|2642|0.004397|0.002186|0.004176|0.002076|0.004122|0.00205|0.005229|0.0026|0.004624|0.002299|2.011081|0.003405|0.003069|0.001526|0.901427|608|0.005|0.008415|17506|194328.071234|0||||||||25005|200||||
N|XNYS|202609|SIDU|ROUND|250|LYNYN|17565|10342369.59|5088361|4926490|161719|152|161719|152|0|0|0|0|0|0|-0.003687|-0.001813|-0.003979|-0.001957|-0.004632|-0.002278|-0.004571|-0.002248|-0.003816|-0.001877|2.033129|0.009228|0.005044|0.002481|0.546538|68739|0.005|0.012294|92632|0.019452|500|0.01|0.016909||||||209230|78||||
N|XNYS|202609|SIDU|ROUND|5000|LNNNN|56|372743.77|196049|192983|3066|0|1965|1101|0|0|0|0|0|0|0.01|0.00554|0.01|0.00554|0.01|0.00554|-0.01|-0.00554|-0.01|-0.00554|1.805||||||||||||||||||||1|40622|22052|0.113695
N|XNYS|202609|SIDU|ROUND|5000|LNNYN|161|1118157.02|545599|545599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIDU|ROUND|5000|LNYYN|67|592253|284100|284100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIDU|ROUND|5000|LYNNN|5|36334.3|17398|17398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIDU|ROUND|5000|LYNYN|295|1939353.07|950557|912685|37872|0|37872|0|0|0|0|0|0|0|-0.007767|-0.003849|-0.005866|-0.002907|-0.006348|-0.003146|-0.002552|-0.001264|-0.001846|-0.000915|2.018143|0.008769|0.005047|0.002501|0.575537|14096|0.005|0.010852|23776|0.020414|0||||||||190896|3063||||
N|XNYS|202609|SIDU|ROUND|50000|LNNYN|7|633261.86|310054|310054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIDU|ROUND|50000|LYNYN|1|111494.17|57769|57469|300|0|300|0|0|0|0|0|0|0|0.01|0.005168|0.01|0.005168|0.01|0.005168|0.01|0.005168|0.03|0.015504|1.935|0.01|0.01|0.005168|1|0|||300|0.019059|0||||||||8400|0||||
N|XNYS|202609|SIEB|ODD|0|LNNNN|1261|37730.78|15643|14971|672|0|0|206|56|8|113|1|153|135|0.001176|0.000498|-0.00506|-0.002142|-0.006176|-0.002615|-0.006205|-0.002627|-0.007932|-0.003358|2.361801||||||||||||||||||||43|968|501|447764.266425
N|XNYS|202609|SIEB|ODD|0|LNNYN|4856|157816.81|65086|65014|72|0|72|0|0|0|0|0|0|0|-0.003472|-0.001374|0.011111|0.004397|-0.002222|-0.000879|0.001528|0.000605|0.005139|0.002034|2.526806||||||||||||||||||||8|0|0|0.008613
N|XNYS|202609|SIEB|ODD|0|LNYNN|100|3152.49|1288|1281|7|0|4|1|0|0|2|0|0|0|0.002857|0.001151|-0.01|-0.00403|-0.005714|-0.002303|0.002857|0.001151|0.007143|0.002879|2.481429|0.025714|0.002857|0.001151|0.111111|7|0.011429|749.259269|0||0||||||||7|0|5|123|113|749.259269
N|XNYS|202609|SIEB|ODD|0|LNYYN|4239|265610.41|103666|102649|1017|0|1017|0|0|0|0|0|0|0|0.001426|0.000594|0.000698|0.000291|-0.001347|-0.000562|0.002242|0.000935|0.000718|0.000299|2.398756|0.039518|0.003559|0.001484|0.090072|1017|0.017979|0.009395|0||0||||||||1092|0|82|0|0|0.009395
N|XNYS|202609|SIEB|ODD|0|LYNYN|459|20857.53|8738|6992|1746|0|1746|0|0|0|0|0|0|0|0.005332|0.00231|0.001506|0.000653|0.002898|0.001256|0.002211|0.000958|0.007285|0.003156|2.308133|0.021753|0.02051|0.008886|0.942865|185|0.007973|0.010196|1522|0.012462|39|0.01|0.000187||||||1749|0||||
N|XNYS|202609|SIEB|ODD|250|LNYYN|1|251.1|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIEB|ROUND|0|LNNNN|785|173989.4|78528|76503|2025|0|0|400|0|70|114|140|198|1103|0.010375|0.004719|0.010277|0.004674|0.007817|0.003556|0.01318|0.005995|0.005323|0.002421|2.198481||||||||||||||||||||25|3457|2917|516037.765787
N|XNYS|202609|SIEB|ROUND|0|LNNYN|325|74174.12|32507|32407|100|0|100|0|0|0|0|0|0|0|-0.02|-0.009238|-0.02|-0.009238|-0.03|-0.013857|-0.08|-0.036952|-0.07|-0.032333|2.165||||||||||||||||||||1|0|0|0.01961
N|XNYS|202609|SIEB|ROUND|0|LNYNN|23|5039|2300|2200|100|0|0|0|0|100|0|0|0|0|0|0|0|0|-0.01|-0.004587|-0.01|-0.004587|-0.02|-0.009174|2.18|0.02|0|0|0|100|0.01|743.903131|0||0||||||||100|0|1|206|126|743.903131
N|XNYS|202609|SIEB|ROUND|0|LNYYN|903|204982.03|90322|90022|300|0|300|0|0|0|0|0|0|0|-0.01|-0.004367|-0.006667|-0.002911|-0.003333|-0.001456|-0.003333|-0.001456|-0.003333|-0.001456|2.29|0.033333|0.013333|0.005822|0.4|300|0.01|0.005536|0||0||||||||300|0|3|0|0|0.005536
N|XNYS|202609|SIEB|ROUND|0|LYNNN|3|655|300|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.165|0.01|0.01|0.004619|1|0|||100|0.013629|0||||||||100|0||||
N|XNYS|202609|SIEB|ROUND|0|LYNYN|428|95300.57|42825|40721|2104|0|2104|0|0|0|0|0|0|0|-0.017072|-0.00772|-0.013802|-0.006241|-0.009924|-0.004488|-0.011426|-0.005167|-0.013251|-0.005992|2.211397|0.020437|0.020437|0.009242|1|100|0.02|0.013289|1804|0.009029|200|0.01|0.000205||||||2212|0||||
N|XNYS|202609|SIEB|ROUND|1000|LNNNN|80|118743.61|50646|49546|1100|0|0|0|600|0|0|0|0|500|0.022727|0.009682|0.018182|0.007746|0.017273|0.007359|0.002727|0.001162|0.002727|0.001162|2.347273||||||||||||||||||||2|1491|219|2111635.230827
N|XNYS|202609|SIEB|ROUND|1000|LNNYN|63|101511.5|42385|42085|300|0|300|0|0|0|0|0|0|0|0.04|0.016097|-0.01|-0.004024|-0.03|-0.012072|-0.03|-0.012072|-0.04|-0.016097|2.485||||||||||||||||||||1|0|0|0.014252
N|XNYS|202609|SIEB|ROUND|1000|LNYNN|10|14254|5800|5773|27|0|0|26|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004065|2.46|0.02|0|0|0|27|0.01|0.636052|0||0||||||||500|0|1|295|149|0.636052
N|XNYS|202609|SIEB|ROUND|1000|LNYYN|38|78954.41|32398|32398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIEB|ROUND|1000|LYNNN|10|14331|5700|5631|69|0|0|69|0|0|0|0|0|0|0|0|0|0|0.01|0.003945|0.01|0.003945|0.01|0.003945|2.535|0.01|0.01|0.003945|1|0|||69|0.263237|0||||||||100|0||||
N|XNYS|202609|SIEB|ROUND|1000|LYNYN|38|78741.92|34796|31333|3463|0|3463|0|0|0|0|0|0|0|-0.016009|-0.006648|-0.020918|-0.008686|-0.018328|-0.00761|-0.017384|-0.007218|-0.022582|-0.009377|2.408265|0.014028|0.012007|0.004986|0.855908|500|0.007|0.016144|2963|0.014995|0||||||||3470|399||||
N|XNYS|202609|SIEB|ROUND|10000|LNNNN|7|80680|30640|30640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIEB|ROUND|10000|LNNYN|1|12190.5|4725|4725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIEB|ROUND|10000|LNYYN|1|10780|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIEB|ROUND|250|LNNNN|1635|1116083.4|472953|456088|16826|0|555|1860|895|600|1400|1301|4514|5701|0.014929|0.006257|0.011548|0.00484|0.011773|0.004934|0.012595|0.005279|0.012251|0.005135|2.386029||||||||||||||||||||71|17843|11637|297115.129907
N|XNYS|202609|SIEB|ROUND|250|LNNYN|286|97837.95|38846|38198|648|0|648|0|0|0|0|0|0|0|0.038735|0.016636|0.033364|0.014329|0.043333|0.018611|0.000525|0.000225|0.000432|0.000186|2.328426||||||||||||||||||||3|0|0|0.013175
N|XNYS|202609|SIEB|ROUND|250|LNYNN|63|42684|18200|15408|2792|0|600|1258|634|0|300|0|0|0|0.003739|0.001575|0.013617|0.005735|0.011203|0.004718|0.011014|0.004638|0.00226|0.000952|2.374515|0.03087|0.006572|0.002768|0.212902|2792|0.012149|160.87388|0||0||||||||3400|200|12|2080|1775|160.87388
N|XNYS|202609|SIEB|ROUND|250|LNYYN|603|214245.89|84559|82717|1842|0|1842|0|0|0|0|0|0|0|-0.009321|-0.003741|-0.012096|-0.004855|-0.011031|-0.004428|-0.011813|-0.004742|-0.019978|-0.008019|2.491363|0.053931|0.020239|0.008124|0.375277|1842|0.016846|0.013198|0||0||||||||1997|0|10|0|0|0.013198
N|XNYS|202609|SIEB|ROUND|250|LYNNN|24|16553|6900|6592|308|0|300|0|0|8|0|0|0|0|-0.087662|-0.035148|-0.077922|-0.031243|-0.087662|-0.035148|-0.00974|-0.003905|-0.009481|-0.003801|2.494091|0.01026|0.01026|0.004114|1|0|||308|1.147889|0||||||||300|200||||
N|XNYS|202609|SIEB|ROUND|250|LYNYN|323|184849.37|76245|59533|16712|0|16712|0|0|0|0|0|0|0|-0.013797|-0.005754|-0.010177|-0.004244|-0.009761|-0.00407|-0.010607|-0.004424|-0.007288|-0.003039|2.397934|0.019101|0.019939|0.008315|1.043857|200|0.01|0.008251|15912|0.012897|600|0.015|0.008113||||||16821|367||||
N|XNYS|202609|SIEB|ROUND|5000|LNNNN|8|60809.22|24232|24232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIEB|ROUND|5000|LNNYN|18|116840.29|45366|45366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIEB|ROUND|5000|LNYYN|8|46986.2|18586|18586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIEB|ROUND|5000|LYNYN|3|20171.4|8115|8115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIF|ODD|0|LNNNN|556|53330.89|2478|2369|109|0|11|7|7|11|11|12|28|22|-0.185505|-0.008593|-0.148807|-0.006893|-0.131284|-0.006082|-0.13945|-0.00646|-0.136881|-0.006341|21.58711||||||||||||||||||||32|171|71|245236.134225
N|XNYS|202609|SIF|ODD|0|LNNYN|689|59129.74|2747|2723|24|0|24|0|0|0|0|0|0|0|-0.105417|-0.004963|-0.106667|-0.005022|-0.109167|-0.00514|-0.103333|-0.004865|-0.1025|-0.004826|21.239167||||||||||||||||||||6|0|0|0.013408
N|XNYS|202609|SIF|ODD|0|LNYNN|53|4576|214|181|33|0|12|10|0|1|0|0|10|0|0.13303|0.006217|0.133939|0.00626|0.208182|0.00973|0.205455|0.009602|0.204848|0.009574|21.396515|0.471212|0.095152|0.004447|0.201929|33|0.18803|33592.82732|0||0||||||||33|0|15|36|12|33592.82732
N|XNYS|202609|SIF|ODD|0|LNYYN|4142|281475.35|13075|12505|570|0|570|0|0|0|0|0|0|0|0.109807|0.005167|0.176912|0.008325|0.027105|0.001276|0.129702|0.006104|0.118193|0.005562|21.249588|0.870158|0.111316|0.005238|0.127926|570|0.379421|0.005963|0||0||||||||576|0|71|0|0|0.005963
N|XNYS|202609|SIF|ODD|0|LYNNN|10|319.51|15|0|15|0|15|0|0|0|0|0|0|0|0.288667|0.013408|0.278667|0.012944|0.289333|0.013439|0.344667|0.01601|0.340667|0.015824|21.528667|0.681333|0.288667|0.013408|0.423679|15|0.196333|0.014752|0||0||||||||15|0||||
N|XNYS|202609|SIF|ODD|0|LYNYN|167|14603.24|678|453|225|0|225|0|0|0|0|0|0|0|0.256311|0.01195|0.244667|0.011407|0.236267|0.011015|0.243067|0.011333|0.245733|0.011457|21.448578|0.4424|0.296933|0.013844|0.671187|177|0.092458|0.014395|48|0.013324|0||||||||231|0||||
N|XNYS|202609|SIF|ODD|1000|LNNNN|25|36594.72|1708|1500|208|0|59|0|0|0|0|0|149|0|-0.060433|-0.002781|-0.007212|-0.000332|0.014519|0.000668|0.014519|0.000668|0.022548|0.001038|21.731923||||||||||||||||||||3|141|140|92233.310942
N|XNYS|202609|SIF|ODD|1000|LNNYN|2714|2993471.1|139140|138602|538|0|538|0|0|0|0|0|0|0|-0.143569|-0.00668|-0.175539|-0.008167|-0.187546|-0.008726|-0.189033|-0.008795|-0.233736|-0.010875|21.493011||||||||||||||||||||8|0|0|0.011164
N|XNYS|202609|SIF|ODD|1000|LNYNN|8|14081.76|659|444|215|0|152|63|0|0|0|0|0|0|0.23786|0.011126|0.23786|0.011126|0.231628|0.010834|0.231628|0.010834|0.252791|0.011824|21.379628|0.53507|0.23786|0.011126|0.444541|215|0.148605|0.138529|0||0||||||||215|0|3|32|20|0.138529
N|XNYS|202609|SIF|ODD|1000|LNYYN|2215|2627744.62|123038|122495|543|0|543|0|0|0|0|0|0|0|0.127127|0.005979|0.121179|0.005699|0.114236|0.005373|0.123112|0.00579|0.128177|0.006029|21.261372|0.57442|0.150147|0.007062|0.26139|543|0.212136|0.012958|0||0||||||||543|0|10|0|0|0.012958
N|XNYS|202609|SIF|ODD|1000|LYNYN|85|138593.98|6529|6045|484|0|484|0|0|0|0|0|0|0|0.039277|0.001839|-0.263037|-0.012315|-0.01874|-0.000877|-0.01874|-0.000877|-0.282355|-0.013219|21.359545|0.130289|0.123678|0.00579|0.949255|185|0.008649|0.009762|299|0.000196|0||||||||526|0||||
N|XNYS|202609|SIF|ODD|250|LNNNN|96|49837.74|2290|2052|238|0|0|60|113|0|32|8|25|0|-0.058193|-0.002725|-0.069286|-0.003244|-0.06605|-0.003093|-0.073067|-0.003421|-0.019874|-0.000931|21.355378||||||||||||||||||||10|336|158|32116.91165
N|XNYS|202609|SIF|ODD|250|LNNYN|12344|7823423.17|362560|362170|390|0|390|0|0|0|0|0|0|0|-0.157308|-0.007323|-0.186333|-0.008675|-0.088256|-0.004109|-0.086|-0.004004|0.001205|0.000056|21.480282||||||||||||||||||||12|0|0|0.008669
N|XNYS|202609|SIF|ODD|250|LNYNN|9|4305.48|200|117|83|0|83|0|0|0|0|0|0|0|0.086747|0.004057|0.086747|0.004057|0.086747|0.004057|0.292771|0.013693|0.260241|0.012172|21.380361|0.54988|0.086747|0.004057|0.157756|83|0.231566|0.041552|0||0||||||||83|0|2|16|0|0.041552
N|XNYS|202609|SIF|ODD|250|LNYYN|6346|4126240.84|192531|188417|4114|0|4114|0|0|0|0|0|0|0|0.088909|0.004172|0.110163|0.005169|0.073736|0.00346|0.102324|0.004802|0.074242|0.003484|21.310309|0.815411|0.09105|0.004273|0.111662|4114|0.36218|0.010767|0||0||||||||4495|0|126|30|30|0.010767
N|XNYS|202609|SIF|ODD|250|LYNYN|138|83088.55|3913|3411|502|0|502|0|0|0|0|0|0|0|0.28243|0.013204|0.252291|0.011795|0.245777|0.01149|0.266773|0.012472|0.251116|0.01174|21.39009|0.457271|0.341155|0.015949|0.746068|310|0.096468|0.012851|116|0.007868|76|0.01|0.006819||||||502|0||||
N|XNYS|202609|SIF|ROUND|1000|LNNNN|49|124191.01|5755|4809|946|0|100|0|0|0|0|0|846|0|-0.02759|-0.00127|-0.03445|-0.001586|-0.00592|-0.000272|-0.038858|-0.001789|-0.045835|-0.00211|21.726057||||||||||||||||||||8|349|348|101566.909216
N|XNYS|202609|SIF|ROUND|1000|LNNYN|6211|14917242.01|696493|696418|75|0|75|0|0|0|0|0|0|0|-0.07|-0.003331|-0.07|-0.003331|-0.07|-0.003331|-0.07|-0.003331|-0.04|-0.001903|21.015||||||||||||||||||||1|0|0|0.012227
N|XNYS|202609|SIF|ROUND|1000|LNYNN|12|31644.76|1488|700|788|0|200|188|0|0|200|0|200|0|0.162437|0.007642|0.21066|0.00991|0.153553|0.007224|0.174822|0.008224|0.401726|0.018899|21.256675|0.424213|0.199239|0.009373|0.469666|788|0.112487|15559.161461|0||0||||||||788|0|6|335|235|15559.161461
N|XNYS|202609|SIF|ROUND|1000|LNYYN|7683|17801977.22|829511|828021|1490|0|1490|0|0|0|0|0|0|0|0.126034|0.00588|0.129631|0.006048|0.099121|0.004625|0.068765|0.003208|0.065738|0.003067|21.433369|0.384403|0.18043|0.008418|0.469376|1490|0.101987|0.012165|0||0||||||||1500|31|14|0|0|0.012165
N|XNYS|202609|SIF|ROUND|1000|LYNYN|1517|3390920.72|155882|144012|8195|3675|8195|3675|0|0|0|0|0|0|0.203836|0.00968|0.180458|0.008569|0.213447|0.010136|0.217874|0.010346|0.191616|0.009099|21.058488|0.408769|0.285441|0.013555|0.698293|7418|0.098942|0.200952|4352|0.120994|100|0.02|0.018212||||||11986|147||||
N|XNYS|202609|SIF|ROUND|10000|LNNNN|11|180107.29|8548|8548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIF|ROUND|10000|LNNYN|13|145147|6868|6868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIF|ROUND|10000|LNYNN|3|33695|1600|500|1100|0|372|500|0|228|0|0|0|0|0.154945|0.007293|0.486364|0.022892|0.017273|0.000813|0.017273|0.000813|0.35|0.016474|21.245909|0.780909|0.497273|0.023406|0.636787|1100|0.141818|35.207679|0||0||||||||700|400|2|774|774|35.207679
N|XNYS|202609|SIF|ROUND|10000|LNYYN|19|224014.83|10608|10608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIF|ROUND|10000|LYNYN|205|2910828|138500|138500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIF|ROUND|20000|LNNNN|3|120585|5760|3560|2200|0|0|0|0|0|0|0|0|2200|-0.778818|-0.036224|-0.777091|-0.036144|-0.715818|-0.033294|-0.715818|-0.033294|-0.751455|-0.034951|21.5||||||||||||||||||||1|2200|2200|447005.554029
N|XNYS|202609|SIF|ROUND|20000|LNNYN|3|68005.5|3225|3225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIF|ROUND|20000|LNYYN|34|695267.35|32167|32167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIF|ROUND|20000|LYNYN|3|79815.4|3800|2800|1000|0|1000|0|0|0|0|0|0|0|0.79|0.036925|0.79|0.036925|0.79|0.036925|0.79|0.036925|0.79|0.036925|21.395|0.79|0.79|0.036925|1|0|||1000|0.000268|0||||||||200|800||||
N|XNYS|202609|SIF|ROUND|200000|LNNNN|1|238107.5|11615|11615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIF|ROUND|5000|LNNNN|3|22638.22|1070|1070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIF|ROUND|5000|LNNYN|23|156400|7350|7350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIF|ROUND|5000|LNYNN|1|6321|300|0|300|0|100|200|0|0|0|0|0|0|0.03|0.001423|0.03|0.001423|0.03|0.001423|0.03|0.001423|0.03|0.001423|21.085|0.23|0.03|0.001423|0.130435|300|0.1|0.172554|0||0||||||||300|0|1|200|200|0.172554
N|XNYS|202609|SIF|ROUND|5000|LNYYN|119|726276.27|33987|33987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIF|ROUND|5000|LYNYN|25|177006.48|8320|7899|421|0|421|0|0|0|0|0|0|0|0.485226|0.022753|0.524489|0.024594|0.533539|0.025018|0.547791|0.025686|0.533539|0.025018|21.326176|0.585796|0.585796|0.027468|1|0|||421|0.006891|0||||||||700|40||||
N|XNYS|202609|SIF|ROUND|50000|LNNNN|2|202737.6|9747|9747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2106|0|
N|XNYS|202609|SIF|ROUND|50000|LYNYN|3|207963.47|9907|9707|200|0|200|0|0|0|0|0|0|0|0.09|0.00421|0.03|0.001403|0.1|0.004677|0.1|0.004677|-0.04|-0.001871|21.38|0.34|0.33|0.015435|0.970588|100|0.01|0.024584|100|0.024764|0||||||||300|0||||
N|XNYS|202609|SIFI|ODD|0|LNNNN|2|85.51|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SIFI|ODD|0|LNNYN|2|85.51|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIFI|ODD|0|LNYYN|4|514.95|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIFI|ODD|0|LYNYN|1|42.49|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIFI|ODD|1000|LNNYN|1|3707.94|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIFI|ODD|1000|LNYYN|3|8664.32|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIFI|ODD|1000|LYNYN|1|3710.55|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIFI|ODD|250|LNYYN|15|6040.37|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIFI|ODD|250|LYNYN|5|1620.32|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIFI|ROUND|1000|LNYYN|3|13344.3|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIFI|ROUND|1000|LYNYN|1|4313|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIFI|ROUND|10000|LYNYN|1|12789|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIFI|ROUND|5000|LNYYN|1|8516|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIFY|ODD|0|LNNNN|449|46934.85|3370|3256|114|0|0|0|10|0|0|17|43|44|-0.072018|-0.005132|-0.092281|-0.006576|-0.090965|-0.006482|-0.056754|-0.004044|-0.075439|-0.005376|14.033289||||||||||||||||||||14|239|179|1607091.985434
N|XNYS|202609|SIFY|ODD|0|LNNYN|4429|583658.46|43231|43227|4|0|4|0|0|0|0|0|0|0|-0.0575|-0.00416|-0.0575|-0.00416|-0.0575|-0.00416|-0.0575|-0.00416|-0.0575|-0.00416|13.82375||||||||||||||||||||2|0|0|0.013127
N|XNYS|202609|SIFY|ODD|0|LNYNN|12|1435.01|105|102|3|0|0|0|3|0|0|0|0|0|0.07|0.005138|0.07|0.005138|0.07|0.005138|0.07|0.005138|0.07|0.005138|13.625|0.15|0.07|0.005138|0.466667|3|0.04|1.988458|0||0||||||||3|0|1|11|11|1.988458
N|XNYS|202609|SIFY|ODD|0|LNYYN|875|82862.58|5959|5900|59|0|59|0|0|0|0|0|0|0|0.08322|0.005938|0.093898|0.0067|0.123729|0.008829|0.105593|0.007535|0.224068|0.015989|14.013814|0.312034|0.113051|0.008067|0.362303|59|0.099492|0.01277|0||0||||||||63|0|14|0|0|0.01277
N|XNYS|202609|SIFY|ODD|0|LYNYN|5694|776771|56691|56394|297|0|297|0|0|0|0|0|0|0|0.144646|0.010164|0.153468|0.010784|0.153266|0.01077|0.138148|0.009708|0.162189|0.011397|14.230774|0.256566|0.163737|0.011506|0.638189|250|0.05514|0.015404|47|0.016602|0||||||||297|0||||
N|XNYS|202609|SIFY|ODD|1000|LNNNN|11|13340.28|933|862|71|0|0|0|0|0|0|0|0|71|0.16|0.011224|0.15|0.010523|0.24|0.016836|0.21|0.014732|-0.04|-0.002806|14.255||||||||||||||||||||1|0|0|1078818.233585
N|XNYS|202609|SIFY|ODD|1000|LNNYN|12|15113.07|1084|1084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIFY|ODD|1000|LNYNN|2|2637.97|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIFY|ODD|1000|LNYYN|178|211055.94|15358|15266|92|0|92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000688|14.535|0.49|0|0|0|92|0.245|0.015517|0||0||||||||92|0|1|0|0|0.015517
N|XNYS|202609|SIFY|ODD|1000|LYNYN|4|4769.87|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIFY|ODD|250|LNNNN|73|33738.18|2457|2356|101|0|0|78|20|0|0|0|3|0|0.000099|0.000007|0.041485|0.002996|0.041089|0.002968|0.037723|0.002725|-0.042079|-0.003039|13.845495||||||||||||||||||||5|172|80|1577.545942
N|XNYS|202609|SIFY|ODD|250|LNNYN|65|30869.94|2226|2203|23|0|23|0|0|0|0|0|0|0|-0.32|-0.023273|-0.46|-0.033455|-0.46|-0.033455|-0.46|-0.033455|-0.15|-0.010909|13.75||||||||||||||||||||1|0|0|0.006283
N|XNYS|202609|SIFY|ODD|250|LNYNN|8|2949.16|207|111|96|0|0|0|0|0|0|0|62|34|0.02|0.001387|0.02|0.001387|0.02|0.001387|0.02|0.001387|0.02|0.001387|14.42|0.38|0.02|0.001387|0.052632|96|0.18|286350.584619|0||0||||||||96|0|3|43|1|286350.584619
N|XNYS|202609|SIFY|ODD|250|LNYYN|1151|577548.09|41882|41454|428|0|428|0|0|0|0|0|0|0|0.004556|0.000327|0.03236|0.002322|0.009136|0.000655|0.037593|0.002697|-0.032313|-0.002318|13.937535|0.286285|0.034579|0.002481|0.120787|428|0.125853|0.012201|0||0||||||||525|0|18|0|0|0.012201
N|XNYS|202609|SIFY|ODD|250|LYNYN|23|12828.83|927|674|253|0|253|0|0|0|0|0|0|0|-0.16751|-0.012118|-0.238182|-0.017231|-0.220632|-0.015961|-0.220632|-0.015961|0.000158|0.000011|13.822885|0.122846|0.078498|0.005679|0.638996|33|0.17|0.009167|220|0.005066|0||||||||253|0||||
N|XNYS|202609|SIFY|ROUND|1000|LNNNN|47|74001.59|5339|5269|70|0|0|70|0|0|0|0|0|0|-0.01|-0.000752|-0.01|-0.000752|-0.07|-0.005261|-0.07|-0.005261|-0.19|-0.01428|13.305||||||||||||||||||||1|104|0|0.241662
N|XNYS|202609|SIFY|ROUND|1000|LNNYN|93|134823.46|9776|9673|103|0|103|0|0|0|0|0|0|0|-0.15|-0.011099|-0.14|-0.010359|-0.14|-0.010359|-0.14|-0.010359|0.16|0.011839|13.515||||||||||||||||||||1|0|0|0.000149
N|XNYS|202609|SIFY|ROUND|1000|LNYNN|2|3484.05|255|6|249|0|0|0|126|23|0|0|100|0|0.20755|0.015231|0.247149|0.018137|0.255181|0.018726|0.255181|0.018726|0.073695|0.005408|13.627108|0.203695|0.083855|0.006154|0.411672|249|0.05992|36554.381135|0||0||||||||255|0|2|255|255|36554.381135
N|XNYS|202609|SIFY|ROUND|1000|LNYYN|3004|4184558.12|302682|302242|440|0|440|0|0|0|0|0|0|0|0.067273|0.004905|0.063182|0.004607|-0.015909|-0.00116|-0.018636|-0.001359|0.097273|0.007093|13.714091|0.238182|-0.001818|-0.000133|-0.007634|440|0.12|0.01536|0||0||||||||500|0|5|0|0|0.01536
N|XNYS|202609|SIFY|ROUND|1000|LYNYN|2496|3993349.8|280310|280200|110|0|110|0|0|0|0|0|0|0|-0.03|-0.002273|0.072727|0.005511|0.055455|0.004202|0.054545|0.004134|0.045455|0.003445|13.195909|0.173636|0.173636|0.013158|1|0|||110|0.018965|0||||||||296|0||||
N|XNYS|202609|SIFY|ROUND|10000|LNNYN|7|94640.4|6662|6662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIFY|ROUND|10000|LNYNN|1|10680|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIFY|ROUND|10000|LNYYN|5|56679.55|4148|4038|110|0|110|0|0|0|0|0|0|0|-0.03|-0.002251|-0.09|-0.006752|-0.09|-0.006752|-0.09|-0.006752|-0.09|-0.006752|13.33|0.08|0|0|0|110|0.04|0.012701|0||0||||||||200|0|1|0|0|0.012701
N|XNYS|202609|SIFY|ROUND|10000|LYNYN|82|1266310|90050|90050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIFY|ROUND|20000|LNYYN|1|24966|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIFY|ROUND|20000|LYNYN|192|4831810.1|345710|345540|170|0|170|0|0|0|0|0|0|0|-0.004118|-0.000299|-0.082353|-0.005984|-0.020588|-0.001496|-0.020588|-0.001496|-0.102941|-0.00748|13.761471|0.320588|-0.004118|-0.000299|-0.012844|170|0.162353|0.014951|0||0||||||||1400|0||||
N|XNYS|202609|SIFY|ROUND|5000|LNNNN|2|15245|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|188|152|
N|XNYS|202609|SIFY|ROUND|5000|LNNYN|11|82808|5920|5920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIFY|ROUND|5000|LNYNN|2|16740|1200|0|1200|0|0|0|0|0|600|600|0|0|0.05|0.00359|-0.06|-0.004308|-0.06|-0.004308|-0.05|-0.00359|-0.07|-0.005026|13.9275|0.125|0.045|0.003231|0.36|1200|0.04|5570.889|0||0||||||||800|400|2|0|0|5570.889
N|XNYS|202609|SIFY|ROUND|5000|LNYYN|2|15465.05|1129|1129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIFY|ROUND|5000|LYNYN|84|559335.97|39496|38296|1200|0|1200|0|0|0|0|0|0|0|-0.05|-0.003575|0.06|0.00429|0.06|0.00429|0.05|0.003575|0.07|0.005004|13.9875|0.075|0.075|0.005362|1|0|||1200|0.012904|0||||||||1200|0||||
N|XNYS|202609|SIG|ODD|0|LNNNN|19979|2546398.78|26569|20833|5736|0|349|435|287|585|1267|1000|1655|158|-0.024153|-0.000251|-0.013398|-0.000139|0.015007|0.000156|0.007636|0.000079|-0.007195|-0.000075|96.332055||||||||||||||||||||4476|7997|2423|51102.919027
N|XNYS|202609|SIG|ODD|0|LNNYN|14476|2183535.54|23260|22847|413|0|413|0|0|0|0|0|0|0|-0.09368|-0.000978|-0.113923|-0.00119|-0.185351|-0.001936|-0.335908|-0.003508|-0.282663|-0.002952|95.761683||||||||||||||||||||323|12|12|0.007526
N|XNYS|202609|SIG|ODD|0|LNYNN|964|139800.09|1475|1260|215|0|124|12|14|11|19|14|19|2|0.056791|0.000599|0.045163|0.000477|0.004558|0.000048|-0.013721|-0.000145|-0.093907|-0.000991|94.776535|0.311302|0.076977|0.000812|0.247273|215|0.117163|11876.615156|0||0||||||||216|0|151|235|74|11876.615156
N|XNYS|202609|SIG|ODD|0|LNYYN|8115|1140245.84|12176|9907|2269|0|2268|1|0|0|0|0|0|0|0.052935|0.000552|0.047201|0.000493|0.022486|0.000235|-0.005403|-0.000056|-0.014213|-0.000148|95.813621|0.261626|0.104698|0.001093|0.400182|2269|0.078464|0.010674|0||0||||||||2303|0|1689|66|64|0.010674
N|XNYS|202609|SIG|ODD|0|LYNNN|16|2577.6|28|2|26|0|26|0|0|0|0|0|0|0|0.122308|0.001336|0.175|0.001911|0.295|0.003222|0.396154|0.004327|0.492308|0.005377|91.554038|0.253462|0.140385|0.001533|0.553869|23|0.063913|0.010841|3|0.012088|0||||||||26|0||||
N|XNYS|202609|SIG|ODD|0|LYNYN|2669|351743.01|3737|1467|2270|0|2270|0|0|0|0|0|0|0|0.081978|0.000866|0.072233|0.000763|0.056727|0.000599|0.05015|0.00053|0.062634|0.000662|94.633317|0.21296|0.148687|0.001571|0.698192|1308|0.058532|0.012333|796|0.010065|166|0.021747|0.006928||||||2273|0||||
N|XNYS|202609|SIG|ODD|1000|LNNNN|27682|62271910.61|643883|496758|146898|0|9534|11165|6591|14779|29071|23857|44716|7185|-0.015075|-0.000156|-0.002714|-0.000028|0.028656|0.000296|0.023973|0.000248|0.008752|0.000091|96.654424||||||||||||||||||||6266|166747|51884|68251.130772
N|XNYS|202609|SIG|ODD|1000|LNNYN|88680|208158460.33|2153349|2129507|23842|0|23842|0|0|0|0|0|0|0|-0.093415|-0.000957|-0.088515|-0.000906|-0.068121|-0.000698|-0.145484|-0.00149|-0.059604|-0.00061|97.653045||||||||||||||||||||1048|984|942|0.008974
N|XNYS|202609|SIG|ODD|1000|LNYNN|1720|3532395.31|36253|26075|10178|0|6491|949|459|1052|592|272|343|20|0.063889|0.000648|0.056545|0.000573|0.031953|0.000324|0.013635|0.000138|-0.027648|-0.00028|98.599566|0.254522|0.081663|0.000828|0.320849|10178|0.08643|7007.177949|0||0||||||||10294|0|468|5655|1786|7007.177949
N|XNYS|202609|SIG|ODD|1000|LNYYN|75301|181894651.89|1880529|1768823|111706|0|111706|0|0|0|0|0|0|0|0.032723|0.000339|0.021546|0.000223|-0.014298|-0.000148|-0.023082|-0.000239|-0.023329|-0.000242|96.556801|0.243715|0.090755|0.00094|0.37238|111706|0.07648|0.009277|0||0||||||||121789|0|4877|2951|2939|0.009277
N|XNYS|202609|SIG|ODD|1000|LYNNN|98|232110.58|2635|0|2548|87|2536|99|0|0|0|0|0|0|0.063552|0.000722|0.07526|0.000855|0.092091|0.001046|0.153753|0.001747|0.157499|0.001789|88.022195|0.176307|0.073901|0.00084|0.419162|2222|0.060837|0.030164|387|0.107119|26|0.01|0.000268||||||2635|0||||
N|XNYS|202609|SIG|ODD|1000|LYNYN|8080|21478448.23|225368|124889|100434|45|100275|204|0|0|0|0|0|0|0.047057|0.000495|0.035869|0.000377|0.005175|0.000054|-0.004733|-0.00005|0.012052|0.000127|95.069243|0.184009|0.153068|0.00161|0.831849|41614|0.042996|0.01262|47233|0.011194|11632|0.020181|0.007831||||||103120|0||||
N|XNYS|202609|SIG|ODD|1000|MXXNN|1|1039.5|10|0|10|0|0|10|0|0|0|0|0|0|1.04|0.010027|1.43|0.013788|1.03|0.009931|2.79|0.026901|5.36|0.05168|103.715|0.47|-0.45|-0.004339|-0.957447|10|0.46|0.319554|0||0||||||||10|0||||
N|XNYS|202609|SIG|ODD|10000|LNNNN|67|677751|6600|5398|1202|0|0|0|0|198|512|99|393|0|0.005208|0.000051|-0.02693|-0.000262|-0.000674|-0.000007|-0.076739|-0.000748|0.074384|0.000725|102.624709||||||||||||||||||||13|2203|717|31387.902732
N|XNYS|202609|SIG|ODD|10000|LNNYN|35|354921.85|3454|3454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIG|ODD|10000|LNYYN|72|729218.75|7093|5681|1412|0|1412|0|0|0|0|0|0|0|0.032677|0.000318|-0.016728|-0.000163|0.020836|0.000203|-0.036693|-0.000357|-0.153555|-0.001496|102.642762|0.171572|0.083987|0.000818|0.489515|1412|0.043792|0.013845|0||0||||||||1677|0|17|0|0|0.013845
N|XNYS|202609|SIG|ODD|10000|LYNNN|1|10058.72|98|0|98|0|98|0|0|0|0|0|0|0|0.11|0.001071|0.11|0.001071|-0.13|-0.001266|-0.21|-0.002044|-0.54|-0.005257|102.725|0.17|0.11|0.001071|0.647059|98|0.03|0.000221|0||0||||||||98|0||||
N|XNYS|202609|SIG|ODD|10000|LYNYN|47|476026.57|4622|1870|2752|0|2752|0|0|0|0|0|0|0|0.054033|0.000524|0.061817|0.000599|0.018616|0.00018|-0.042896|-0.000416|-0.030262|-0.000293|103.148699|0.165291|0.124757|0.001209|0.75477|1130|0.050217|0.012909|1525|0.01618|97|0.01|0.05418||||||2752|0||||
N|XNYS|202609|SIG|ODD|250|LNNNN|21557|12407742.78|130121|106433|23677|0|1139|1845|940|2308|5332|3651|7059|1403|-0.017933|-0.000188|-0.010591|-0.000111|0.019717|0.000207|0.020443|0.000214|0.005187|0.000054|95.41874||||||||||||||||||||4040|32188|8937|84344.278494
N|XNYS|202609|SIG|ODD|250|LNNYN|27341|15439573.56|164830|162450|2380|0|2380|0|0|0|0|0|0|0|-0.074798|-0.000771|-0.066399|-0.000685|-0.001975|-0.00002|0.098546|0.001016|0.099042|0.001021|96.962968||||||||||||||||||||394|88|73|0.010011
N|XNYS|202609|SIG|ODD|250|LNYNN|1388|789209.27|8236|6287|1949|0|1117|216|34|161|273|64|64|20|0.048004|0.000496|0.048327|0.000499|0.032165|0.000332|0.01256|0.00013|0.021744|0.000225|96.7808|0.272242|0.054012|0.000558|0.198398|1949|0.109115|8329.930528|0||0||||||||1953|0|312|1445|310|8329.930528
N|XNYS|202609|SIG|ODD|250|LNYYN|12948|7557539.29|81644|69694|11941|9|11933|17|0|0|0|0|0|0|0.050669|0.000531|0.042675|0.000447|0.012259|0.000128|0.016422|0.000172|-0.077922|-0.000816|95.486471|0.247752|0.101193|0.00106|0.408445|11950|0.073279|0.010955|0||0||||||||12121|0|1933|341|329|0.010955
N|XNYS|202609|SIG|ODD|250|LYNNN|36|21973.16|222|0|218|4|218|4|0|0|0|0|0|0|0.097523|0.000985|0.103919|0.00105|0.125225|0.001265|0.130495|0.001319|0.117477|0.001187|98.958626|0.207072|0.116216|0.001174|0.561236|163|0.061871|0.013292|59|0.022931|0||||||||222|0||||
N|XNYS|202609|SIG|ODD|250|LYNYN|2989|1759403.7|18515|7812|10695|8|10695|8|0|0|0|0|0|0|0.06298|0.000663|0.054147|0.00057|0.031273|0.000329|0.014021|0.000148|0.041955|0.000442|95.018807|0.200668|0.15706|0.001653|0.782684|5621|0.044595|0.01326|4062|0.01129|1020|0.016961|0.006217||||||10813|0||||
N|XNYS|202609|SIG|ODD|5000|LNNNN|6804|46392662.49|473974|386097|87561|0|4843|5191|3761|7609|22795|16326|24731|2305|-0.022546|-0.000231|-0.007468|-0.000076|0.015912|0.000163|0.011519|0.000118|-0.012512|-0.000128|97.737987||||||||||||||||||||1342|93704|31546|54911.975421
N|XNYS|202609|SIG|ODD|5000|LNNYN|3891|26123966.84|268752|260340|8412|0|8352|60|0|0|0|0|0|0|-0.072118|-0.000746|-0.069276|-0.000716|-0.045599|-0.000472|-0.074685|-0.000772|0.000613|0.000006|96.70183||||||||||||||||||||138|503|407|0.009358
N|XNYS|202609|SIG|ODD|5000|LNYNN|200|1380836.44|14239|6024|8215|0|5673|743|361|561|503|239|55|80|0.043882|0.000452|0.044912|0.000463|0.029036|0.000299|0.06975|0.000718|0.126726|0.001305|97.092545|0.247662|0.076131|0.000784|0.307401|8215|0.085765|7096.592994|0||0||||||||8252|0|117|2256|917|7096.592994
N|XNYS|202609|SIG|ODD|5000|LNYYN|4925|33696272.18|344880|280087|64793|0|64793|0|0|0|0|0|0|0|0.040997|0.000421|0.031931|0.000328|0.005846|0.00006|0.005456|0.000056|0.020273|0.000208|97.297459|0.204964|0.096636|0.000993|0.471479|64793|0.054164|0.0106|0||0||||||||73731|0|1031|2746|2628|0.0106
N|XNYS|202609|SIG|ODD|5000|LYNNN|30|212945.76|2322|36|2199|87|2178|87|21|0|0|0|0|0|0.099383|0.001085|0.113626|0.001241|0.025888|0.000283|-0.039134|-0.000427|-0.14706|-0.001606|91.557273|0.219234|0.123434|0.001348|0.563023|1666|0.065726|0.016024|620|0.277738|0||||||||2322|0||||
N|XNYS|202609|SIG|ODD|5000|LYNYN|3703|26459701.41|273839|131715|141655|469|141504|620|0|0|0|0|0|0|0.050094|0.00052|0.03198|0.000332|0.001213|0.000013|-0.018|-0.000187|0.011835|0.000123|96.2614|0.173413|0.148278|0.00154|0.855054|55884|0.035193|0.013224|77753|0.013601|8487|0.021271|0.015815||||||150344|0||||
N|XNYS|202609|SIG|ROUND|10000|LNNNN|30380|334782030.02|3373303|2987778|383139|0|14722|26286|14608|42195|78381|67372|127442|12133|-0.012211|-0.000123|0.004708|0.000048|0.037122|0.000375|0.046388|0.000468|0.056029|0.000566|99.035729||||||||||||||||||||3419|401094|139184|58204.514834
N|XNYS|202609|SIG|ROUND|10000|LNNYN|12931|173864085.8|1923512|1918556|4956|0|4956|0|0|0|0|0|0|0|-0.054948|-0.000564|-0.075991|-0.00078|-0.055046|-0.000565|0.053529|0.000549|-0.07109|-0.000729|97.481585||||||||||||||||||||89|1223|829|0.009379
N|XNYS|202609|SIG|ROUND|10000|LNYNN|199|2352921.77|23725|11145|12580|0|6335|2447|834|1231|404|754|400|175|0.0268|0.00027|0.042752|0.000431|0.071819|0.000724|0.04441|0.000448|0.041824|0.000422|99.214675|0.251829|0.055986|0.000564|0.222319|12580|0.097921|48311.508389|0||0||||||||12229|868|105|5332|2669|48311.508389
N|XNYS|202609|SIG|ROUND|10000|LNYYN|34161|436106354.68|4535922|4492339|43443|140|43443|140|0|0|0|0|0|0|0.024704|0.000254|0.019414|0.000199|0.012122|0.000125|0.006574|0.000068|-0.049713|-0.000511|97.362659|0.208901|0.078792|0.000809|0.377175|43583|0.065054|0.013084|0||0||||||||75137|1742|636|4564|4033|0.013084
N|XNYS|202609|SIG|ROUND|10000|LYNNN|52|619951.51|6179|645|5434|100|5326|100|108|0|0|0|0|0|0.078169|0.000781|0.074223|0.000741|0.072094|0.00072|0.066028|0.000659|0.097508|0.000974|100.133237|0.152644|0.101198|0.001011|0.662969|3678|0.038703|0.013805|1856|0.228369|0||||||||5328|206||||
N|XNYS|202609|SIG|ROUND|10000|LYNYN|9262|118546240.7|1213830|659192|553442|1196|552445|2193|0|0|0|0|0|0|0.025639|0.000263|0.004514|0.000046|-0.035653|-0.000366|-0.037076|-0.000381|-0.020638|-0.000212|97.325867|0.176769|0.167242|0.001718|0.9461|112646|0.030539|0.016022|400881|0.015039|41111|0.019407|0.01138||||||563717|29886||||
N|XNYS|202609|SIG|ROUND|10000|MXXNN|1|19970|200|0|200|0|200|0|0|0|0|0|0|0|0.09|0.0009|0.09|0.0009|0.1|0.001|0.12|0.001201|0.2|0.002001|99.955|0.21|0.09|0.0009|0.428571|200|0.06|0.017301|0||0||||||||200|0||||
N|XNYS|202609|SIG|ROUND|20000|LNNNN|4133|118582392.54|1229897|911446|313823|0|11966|19422|10224|35770|75210|62141|87492|11598|-0.001269|-0.000013|0.015738|0.000163|0.048025|0.000497|0.031414|0.000325|-0.002846|-0.000029|96.661901||||||||||||||||||||1122|309587|185494|53673.02349
N|XNYS|202609|SIG|ROUND|20000|LNNYN|26388|1016441869.32|10434046|10430512|3534|0|3534|0|0|0|0|0|0|0|-0.044239|-0.00047|-0.044154|-0.000469|0.003834|0.000041|0.159233|0.001691|-0.054097|-0.000575|94.16368||||||||||||||||||||31|69|56|0.009053
N|XNYS|202609|SIG|ROUND|20000|LNYNN|69|2009629.32|21095|7529|13566|0|8537|1974|475|614|1064|902|0|0|0.057444|0.000602|0.089314|0.000936|0.119241|0.00125|0.135402|0.001419|0.062331|0.000653|95.398423|0.213386|0.073514|0.000771|0.344512|13566|0.069936|1299.416581|0||0||||||||9719|4141|47|4671|3379|1299.416581
N|XNYS|202609|SIG|ROUND|20000|LNYYN|23000|727017436.95|7606422|7576011|30411|0|30411|0|0|0|0|0|0|0|0.0481|0.000503|0.039609|0.000414|0.028423|0.000297|0.033705|0.000352|0.053323|0.000557|95.66444|0.20751|0.104497|0.001092|0.503575|30411|0.051507|0.011713|0||0||||||||52227|7337|268|2337|2062|0.011713
N|XNYS|202609|SIG|ROUND|20000|LYNNN|33|950705.61|9641|286|9296|59|8951|200|104|0|0|0|100|0|0.11564|0.001168|0.114569|0.001157|0.036511|0.000369|-0.017125|-0.000173|0.106219|0.001073|98.991929|0.205287|0.173914|0.001757|0.847177|5218|0.028506|0.016074|4037|0.055178|100|0.02|39789.48686||||||8383|972||||
N|XNYS|202609|SIG|ROUND|20000|LYNYN|4345|126362825.83|1308771|635721|670946|2104|669677|3362|11|0|0|0|0|0|0.007527|0.000078|-0.010674|-0.00011|-0.049166|-0.000508|-0.055738|-0.000576|-0.024893|-0.000257|96.758075|0.182973|0.175345|0.001812|0.958312|118649|0.028896|0.022616|508520|0.01825|45881|0.018779|0.014452||||||672687|52003||||
N|XNYS|202609|SIG|ROUND|200000|LNNNN|189|76168908.29|763195|516512|233465|0|12820|22979|3882|39757|96153|20937|24956|11981|-0.054643|-0.000547|0.064182|0.000642|0.317137|0.003174|0.214659|0.002149|-0.169019|-0.001692|99.910075||||||||||||||||||||72|219757|200346|63912.577777
N|XNYS|202609|SIG|ROUND|200000|LNNYN|27|10810295.56|111866|111022|844|0|844|0|0|0|0|0|0|0|-0.21|-0.002126|-0.21|-0.002126|0.79|0.008|0.34|0.003443|0.64|0.006481|98.755||||||||||||||||||||1|0|0|0.000192
N|XNYS|202609|SIG|ROUND|200000|LNYNN|15|9564986.51|105566|27986|77580|0|26168|46912|0|0|4500|0|0|0|0.18333|0.001994|0.134212|0.00146|0.22596|0.002457|0.649472|0.007063|1.007563|0.010958|91.948971|0.394942|0.233019|0.002534|0.590008|77580|0.080962|90.725986|0||0||||||||3700|73880|12|28188|26319|90.725986
N|XNYS|202609|SIG|ROUND|200000|LNYYN|53|23718812.65|240134|232050|8084|0|8084|0|0|0|0|0|0|0|-0.266515|-0.002723|-0.336181|-0.003435|-0.371909|-0.0038|-0.393612|-0.004021|-0.232498|-0.002375|97.877558|0.214321|0.045964|0.00047|0.214462|8084|0.084179|0.022635|0||0||||||||12300|3285|19|100|100|0.022635
N|XNYS|202609|SIG|ROUND|200000|LYNYN|114|47983224.49|500321|261704|238497|120|237542|1075|0|0|0|0|0|0|0.040182|0.000414|-0.062921|-0.000649|-0.300238|-0.003097|-0.303468|-0.00313|-0.008566|-0.000088|96.940383|0.265742|0.265722|0.002741|0.999927|13480|0.055707|0.042875|208319|0.022809|16818|0.044512|0.016882||||||199838|31219||||
N|XNYS|202609|SIG|ROUND|5000|LNNNN|45111|409085775.66|4512269|4186214|325506|0|11748|17222|11617|29832|75417|65195|109656|4819|-0.008726|-0.000096|-0.000489|-0.000005|0.029646|0.000326|0.050342|0.000553|0.044468|0.000489|90.994046||||||||||||||||||||3350|420218|113966|44490.708252
N|XNYS|202609|SIG|ROUND|5000|LNNYN|8024|71934679.36|807774|804167|3607|0|3607|0|0|0|0|0|0|0|-0.061846|-0.000688|-0.110682|-0.001231|0.029046|0.000323|0.019942|0.000222|0.0672|0.000748|89.888693||||||||||||||||||||63|463|243|0.007956
N|XNYS|202609|SIG|ROUND|5000|LNYNN|181|1654539.57|18194|10983|7211|0|3996|619|216|419|838|305|500|318|0.032529|0.000361|0.043215|0.00048|0.080703|0.000896|0.042158|0.000468|0.00366|0.000041|90.088563|0.243642|0.060591|0.000673|0.248688|7211|0.091525|34510.903499|0||0||||||||7433|28|74|2946|1773|34510.903499
N|XNYS|202609|SIG|ROUND|5000|LNYYN|22186|207846033.43|2222697|2206409|16213|75|16213|75|0|0|0|0|0|0|0.048012|0.000536|0.054101|0.000604|0.02581|0.000288|-0.041518|-0.000464|-0.142046|-0.001587|89.505646|0.24093|0.086179|0.000963|0.357692|16288|0.077376|0.015122|0||0||||||||25108|9|250|1252|1148|0.015122
N|XNYS|202609|SIG|ROUND|5000|LYNNN|48|426802.8|4815|0|4722|93|4722|0|93|0|0|0|0|0|0.066021|0.000745|0.056613|0.000639|0.113757|0.001283|0.150102|0.001693|0.193715|0.002185|88.6404|0.123063|0.072044|0.000813|0.585419|3113|0.039457|0.015202|1702|0.070532|0||||||||4815|0||||
N|XNYS|202609|SIG|ROUND|5000|LYNYN|4973|45706063.76|501107|316439|184356|312|184056|612|0|0|0|0|0|0|0.016229|0.000176|0.01456|0.000158|-0.032218|-0.00035|-0.080779|-0.000878|-0.038835|-0.000422|91.989944|0.185249|0.172688|0.001877|0.932195|43931|0.032785|0.01404|127074|0.012799|13663|0.02053|0.00751||||||191020|565||||
N|XNYS|202609|SIG|ROUND|5000|MXXNN|2|19965|200|0|100|100|100|100|0|0|0|0|0|0|0.25|0.002508|0.245|0.002458|-0.075|-0.000753|-0.03|-0.000301|-0.735|-0.007375|99.6625|0.325|0.295|0.00296|0.907692|100|0.03|0.021078|100|0.565907|0||||||||200|0||||
N|XNYS|202609|SIG|ROUND|50000|LNNNN|1454|124630307.38|1282402|908279|360195|0|15361|22119|9161|38174|102370|53052|99567|20391|-0.013051|-0.000132|0.04139|0.000419|0.097942|0.000993|0.108329|0.001098|0.043265|0.000438|98.67104||||||||||||||||||||445|336003|263175|106485.983824
N|XNYS|202609|SIG|ROUND|50000|LNNYN|70231|4993391600|49420516|49418797|1719|0|1719|0|0|0|0|0|0|0|-0.10587|-0.001053|-0.148348|-0.001475|-0.169692|-0.001687|-0.200413|-0.001993|-0.127621|-0.001269|100.558647||||||||||||||||||||13|3|3|0.010751
N|XNYS|202609|SIG|ROUND|50000|LNYNN|43|3798225|39944|9756|29913|0|12081|7700|2223|3093|458|499|1015|2844|0.146378|0.001556|0.127118|0.001351|0.182584|0.001941|0.266257|0.00283|0.084775|0.000901|94.077449|0.35152|0.14106|0.001499|0.401285|29913|0.10523|84337.803568|0||0||||||||12204|19289|36|15435|14782|84337.803568
N|XNYS|202609|SIG|ROUND|50000|LNYYN|24496|1812410272.83|18000690|17968902|31788|0|31788|0|0|0|0|0|0|0|0.083873|0.000851|0.057796|0.000587|0.056095|0.000569|0.058653|0.000595|0.17286|0.001755|98.51323|0.283411|0.149852|0.001521|0.528744|31788|0.06678|0.01309|0||0||||||||68105|6744|220|1044|827|0.01309
N|XNYS|202609|SIG|ROUND|50000|LYNNN|21|1782318.45|18170|0|17488|682|16428|1524|0|0|218|0|0|0|0.092168|0.00094|0.095498|0.000974|0.263561|0.002688|0.468824|0.004782|-0.052465|-0.000535|98.037313|0.236459|0.199207|0.002032|0.842461|11260|0.030626|0.068249|6626|61.68529|284|0.022606|0.112654||||||13721|4165||||
N|XNYS|202609|SIG|ROUND|50000|LYNYN|1219|99079055.15|1018906|492207|523546|3153|518360|8339|0|0|0|0|0|0|-0.022619|-0.000232|-0.059287|-0.000609|-0.097478|-0.001001|-0.106186|-0.001091|-0.073479|-0.000755|97.368505|0.180666|0.175267|0.0018|0.970116|75984|0.030397|0.031423|421815|0.023897|28900|0.030722|0.015294||||||486925|58184||||
N|XNYS|202609|SIG|ROUND|50000|MXXNN|1|99990|1000|0|744|256|300|661|39|0|0|0|0|0|0.38688|0.003877|0.38688|0.003877|0.26688|0.002674|0.30688|0.003075|-0.44312|-0.00444|99.8|0.38|0.36688|0.003676|0.965474|456|0.014386|0.402089|544|0.182754|0||||||||200|800||||
N|XNYS|202609|SIGA|ODD|0|LNNNN|2417|211045.95|66055|60179|5876|0|27|423|39|196|536|698|2813|1144|0.008911|0.002789|0.008176|0.002559|0.007064|0.002211|0.007469|0.002338|0.012384|0.003876|3.195305||||||||||||||||||||260|15060|11517|212222.485783
N|XNYS|202609|SIGA|ODD|0|LNNYN|6464|908097.87|286121|285072|1049|0|1049|0|0|0|0|0|0|0|-0.008046|-0.002537|-0.008999|-0.002837|-0.008637|-0.002723|-0.007112|-0.002242|-0.007235|-0.002281|3.171473||||||||||||||||||||29|208|208|0.009032
N|XNYS|202609|SIGA|ODD|0|LNYNN|27|1691.57|532|509|23|0|22|0|0|0|1|0|0|0|0.017391|0.005362|0.016957|0.005228|0.017391|0.005362|0.025217|0.007775|0.062609|0.019304|3.243261|0.022174|0.000435|0.000134|0.019608|23|0.01087|66.341937|0||0||||||||23|0|4|197|196|66.341937
N|XNYS|202609|SIGA|ODD|0|LNYYN|265|38265.48|11957|11498|459|0|459|0|0|0|0|0|0|0|-0.002092|-0.000652|-0.005359|-0.00167|-0.004902|-0.001527|-0.020501|-0.006388|-0.022919|-0.007141|3.209346|0.022179|0|0|0|459|0.011089|0.012307|0||0||||||||459|0|12|0|0|0.012307
N|XNYS|202609|SIGA|ODD|0|LYNNN|639|35221.54|11085|10631|454|0|175|128|127|0|0|0|0|24|0.012159|0.003701|0.006388|0.001944|0.001806|0.00055|0.001233|0.000375|0.005903|0.001797|3.285573|0.004405|0.004405|0.001341|1|0|||454|17377.613404|0||||||||468|0||||
N|XNYS|202609|SIGA|ODD|0|LYNYN|7505|1055656.71|331751|310443|21308|0|21308|0|0|0|0|0|0|0|-0.004648|-0.001452|-0.004846|-0.001514|-0.004721|-0.001474|-0.004199|-0.001311|-0.003181|-0.000994|3.201716|0.009326|0.002278|0.000711|0.244263|14995|0.005008|0.010423|6313|0.008981|0||||||||21742|0||||
N|XNYS|202609|SIGA|ODD|250|LNNNN|174|48595.54|14972|13421|1551|0|0|0|81|179|3|84|758|446|0.007885|0.002401|0.007885|0.002401|0.006738|0.002052|0.010451|0.003182|0.002083|0.000634|3.284097||||||||||||||||||||19|4366|3723|209624.316071
N|XNYS|202609|SIGA|ODD|250|LNNYN|21|5934.01|1827|1827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIGA|ODD|250|LNYNN|1|250.56|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|72|
N|XNYS|202609|SIGA|ODD|250|LNYYN|5|1378.26|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIGA|ODD|250|LYNNN|45|12777.54|4005|3917|88|0|0|82|6|0|0|0|0|0|0.008636|0.002758|0.008636|0.002758|0.008636|0.002758|0.008636|0.002758|0.008636|0.002758|3.131932|0.009318|0.009318|0.002975|1|0|||88|0.23687|0||||||||180|0||||
N|XNYS|202609|SIGA|ODD|250|LYNYN|345|97901.6|30343|25777|4566|0|4566|0|0|0|0|0|0|0|-0.004717|-0.001433|-0.004306|-0.001308|-0.003077|-0.000935|-0.001969|-0.000598|-0.000664|-0.000202|3.291677|0.009109|0.002094|0.000636|0.229863|3203|0.005|0.014119|1363|0.012548|0||||||||5245|0||||
N|XNYS|202609|SIGA|ROUND|1000|LNNNN|145|253684.11|79425|60273|19152|0|500|400|0|2419|706|750|11242|3135|0.005917|0.001831|0.006758|0.002092|0.004558|0.001411|0.007053|0.002183|0.011604|0.003592|3.230698||||||||||||||||||||36|24498|18789|153983.924955
N|XNYS|202609|SIGA|ROUND|1000|LNNYN|451|1088426.49|329028|328692|336|0|336|0|0|0|0|0|0|0|0.01|0.00312|-0.01|-0.00312|-0.01|-0.00312|0.01|0.00312|0.03|0.00936|3.205||||||||||||||||||||1|228|199|0.000483
N|XNYS|202609|SIGA|ROUND|1000|LNYYN|551|1825650.4|564384|564381|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003086|0|0|-0.04|-0.012346|3.24|0.02|0|0|0|3|0.01|0.019985|0||0||||||||800|0|1|0|0|0.019985
N|XNYS|202609|SIGA|ROUND|1000|LYNNN|6|12218.37|3734|3434|300|0|300|0|0|0|0|0|0|0|0.01|0.002915|0.01|0.002915|0.01|0.002915|0.03|0.008746|0.03|0.008746|3.43|0|0|0||0|||300|0.049615|0||||||||300|0||||
N|XNYS|202609|SIGA|ROUND|1000|LYNYN|1744|3120870.91|985084|915621|69463|0|69463|0|0|0|0|0|0|0|-0.006462|-0.001992|-0.006513|-0.002008|-0.006791|-0.002093|-0.004971|-0.001532|-0.007298|-0.00225|3.24407|0.008803|0.008837|0.002724|1.003843|10583|0.005|0.01574|54706|0.014597|4174|0.012959|0.00494||||||140329|0||||
N|XNYS|202609|SIGA|ROUND|10000|LNNNN|12|163105.4|51514|50997|517|0|0|0|0|517|0|0|0|0|-0.01|-0.003069|-0.01|-0.003069|-0.01|-0.003069|-0.01|-0.003069|-0.01|-0.003069|3.258133||||||||||||||||||||2|710|709|563.091755
N|XNYS|202609|SIGA|ROUND|10000|LNNYN|13|189146.47|59406|59406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIGA|ROUND|10000|LYNYN|18|230644.82|71251|70744|507|0|507|0|0|0|0|0|0|0|-0.002051|-0.000655|-0.013728|-0.004385|-0.013728|-0.004385|-0.002051|-0.000655|-0.037081|-0.011844|3.130878|0.008028|0.011755|0.003755|1.464373|11|0.005|0.013582|396|0.021138|100|0.01|0.0002||||||13751|0||||
N|XNYS|202609|SIGA|ROUND|20000|LNNYN|6|175622.42|56678|56678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIGA|ROUND|20000|LNYYN|1|24648|7800|7700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003165|-0.01|-0.003165|-0.01|-0.003165|0.01|0.003165|-0.03|-0.009494|3.16|0.02|0|0|0|100|0.01|0.006993|0||0||||||||4900|0|1|0|0|0.006993
N|XNYS|202609|SIGA|ROUND|20000|LYNYN|22|577708.64|175830|175560|270|0|270|0|0|0|0|0|0|0|-0.007704|-0.002448|-0.007704|-0.002448|0.000296|0.000094|-0.007704|-0.002448|-0.007704|-0.002448|3.146704|0.01|0.007704|0.002448|0.77037|62|0.005|0.016729|208|0.014923|0||||||||18300|0||||
N|XNYS|202609|SIGA|ROUND|250|LNNNN|20753|7215524.02|2270470|2206546|63924|0|1748|5969|4781|11418|6884|4510|16368|12246|0.008181|0.00255|0.007677|0.002393|0.007358|0.002294|0.006959|0.002169|0.008439|0.00263|3.20833||||||||||||||||||||572|356470|229213|259824.139825
N|XNYS|202609|SIGA|ROUND|250|LNNYN|2513|1602323.3|497243|495588|1655|0|1655|0|0|0|0|0|0|0|0.005154|0.001571|-0.004224|-0.001287|-0.015849|-0.004831|-0.025287|-0.007708|-0.012151|-0.003704|3.280505||||||||||||||||||||13|599|499|0.013347
N|XNYS|202609|SIGA|ROUND|250|LNYNN|25|9607.16|2971|2410|561|0|61|0|200|0|200|100|0|0|0.00287|0.000872|0.00287|0.000872|0.00287|0.000872|0.00287|0.000872|0.007219|0.002193|3.291907|0.02|0|0|0|561|0.01|3671.472618|0||0||||||||729|0|5|1139|1077|3671.472618
N|XNYS|202609|SIGA|ROUND|250|LNYYN|66|37046.59|11454|10954|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002935|0.045|0.013206|3.4075|0.025|0|0|0|500|0.0125|0.016053|0||0||||||||500|0|2|0|0|0.016053
N|XNYS|202609|SIGA|ROUND|250|LYNNN|1420|556126.92|174395|156306|18089|0|2703|3167|1389|3000|1357|800|2629|3044|0.007981|0.002495|0.007785|0.002434|0.007999|0.002501|0.008113|0.002536|0.007517|0.00235|3.198456|0.003716|0.003606|0.001127|0.970247|200|0.005|0.006063|17889|203585.655803|0||||||||18731|522||||
N|XNYS|202609|SIGA|ROUND|250|LYNYN|6210|3097576.71|970774|891027|79607|140|79607|140|0|0|0|0|0|0|-0.006786|-0.002114|-0.005968|-0.001859|-0.005423|-0.001689|-0.005704|-0.001777|-0.005865|-0.001827|3.210393|0.008714|0.007041|0.002193|0.808001|16986|0.005024|0.010943|61298|0.013032|1463|0.012734|0.00465||||||97268|0||||
N|XNYS|202609|SIGA|ROUND|5000|LNNNN|3|20555.39|6567|4826|1741|0|0|0|0|0|0|0|0|1741|0.01|0.003082|0.01|0.003082|0.01|0.003082|-0.07|-0.021572|-0.05|-0.015408|3.245||||||||||||||||||||1|841|383|4257888.731769
N|XNYS|202609|SIGA|ROUND|5000|LNNYN|35|218627.38|66190|66190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIGA|ROUND|5000|LNYYN|203|1105797|344900|344900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIGA|ROUND|5000|LYNYN|90|589718.52|188913|185921|2992|0|2992|0|0|0|0|0|0|0|-0.014576|-0.004625|-0.013907|-0.004413|-0.006207|-0.001969|-0.00632|-0.002005|-0.011347|-0.0036|3.151621|0.01|0.005217|0.001655|0.521725|1431|0.005|0.013733|1561|0.016929|0||||||||27084|0||||
N|XNYS|202609|SIGA|ROUND|50000|LNNYN|5|280515.1|89685|89685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIGA|ROUND|50000|LYNYN|1|56797.84|17974|17374|600|0|600|0|0|0|0|0|0|0|-0.018333|-0.005811|-0.038333|-0.01215|-0.018333|-0.005811|-0.038333|-0.01215|-0.038333|-0.01215|3.155|0.01|0.001667|0.000528|0.166667|500|0.005|0.018591|100|0.018776|0||||||||8600|0||||
N|XNYS|202609|SIGI|ODD|0|LNNNN|3183|421661.38|4743|4178|565|0|7|52|40|55|64|78|225|44|0.010088|0.000114|0.010531|0.000119|0.016142|0.000182|0.013186|0.000149|0.009027|0.000102|88.726947||||||||||||||||||||452|803|471|117234.490543
N|XNYS|202609|SIGI|ODD|0|LNNYN|5069|659576.54|7421|7329|92|0|92|0|0|0|0|0|0|0|-0.047065|-0.00053|-0.044239|-0.000498|-0.051087|-0.000575|-0.036413|-0.00041|-0.053804|-0.000606|88.829565||||||||||||||||||||68|0|0|0.008804
N|XNYS|202609|SIGI|ODD|0|LNYNN|262|36284.45|408|372|36|0|20|4|3|2|1|0|3|3|0.030278|0.000337|0.044722|0.000498|0.042222|0.00047|0.029444|0.000328|0.143333|0.001597|89.754028|0.290278|0.038611|0.00043|0.133014|36|0.125833|61078.982699|0||0||||||||36|0|30|59|30|61078.982699
N|XNYS|202609|SIGI|ODD|0|LNYYN|3056|350750.23|3970|3620|350|0|350|0|0|0|0|0|0|0|0.0406|0.000458|0.034771|0.000392|0.021143|0.000238|0.009829|0.000111|-0.016571|-0.000187|88.689043|0.199686|0.067257|0.000758|0.336815|350|0.066214|0.010321|0||0||||||||371|0|263|3|3|0.010321
N|XNYS|202609|SIGI|ODD|0|LYNNN|1|90.38|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIGI|ODD|0|LYNYN|995|112511.85|1280|925|355|0|355|0|0|0|0|0|0|0|0.053099|0.000601|0.049127|0.000556|0.046423|0.000525|0.056|0.000634|0.100592|0.001138|88.369718|0.202254|0.121465|0.001375|0.600557|186|0.078763|0.011458|150|0.009927|19|0.016316|0.005302||||||356|0||||
N|XNYS|202609|SIGI|ODD|1000|LNNNN|6519|15636595.48|176788|160941|15847|0|640|1014|491|2115|2843|2641|5242|861|-0.014135|-0.000161|-0.014755|-0.000168|-0.010947|-0.000124|-0.000618|-0.000007|-0.004359|-0.00005|88.047421||||||||||||||||||||589|22611|11773|74679.998419
N|XNYS|202609|SIGI|ODD|1000|LNNYN|40823|91669068.92|1030724|1028273|2451|0|2451|0|0|0|0|0|0|0|-0.031465|-0.000357|-0.03488|-0.000396|-0.013807|-0.000157|-0.043448|-0.000493|-0.04399|-0.000499|88.075773||||||||||||||||||||100|188|188|0.007307
N|XNYS|202609|SIGI|ODD|1000|LNYNN|337|760020.36|8613|7344|1269|0|742|60|108|66|104|75|74|40|-0.009945|-0.000113|-0.005737|-0.000065|-0.004452|-0.000051|0.015382|0.000175|0.065099|0.00074|87.98647|0.20082|0.050055|0.000569|0.249254|1269|0.075382|23036.032222|0||0||||||||1278|0|42|1303|636|23036.032222
N|XNYS|202609|SIGI|ODD|1000|LNYYN|26556|59426376.55|667130|654263|12836|31|12836|31|0|0|0|0|0|0|0.02775|0.000313|0.018397|0.000208|0.00816|0.000092|0.007642|0.000086|-0.0035|-0.00004|88.542206|0.219339|0.060631|0.000685|0.276426|12867|0.079354|0.011075|0||0||||||||13687|0|515|232|232|0.011075
N|XNYS|202609|SIGI|ODD|1000|LYNYN|1543|3808076.63|43067|34560|8507|0|8507|0|0|0|0|0|0|0|0.014567|0.000165|0.013799|0.000156|0.006904|0.000078|-0.006927|-0.000079|0.018005|0.000204|88.241287|0.089013|0.079006|0.000895|0.887577|1969|0.025259|0.010943|6102|0.009409|436|0.016445|0.001483||||||9013|0||||
N|XNYS|202609|SIGI|ODD|250|LNNNN|4601|2372493.42|26786|23951|2835|0|34|216|84|178|447|474|1238|164|-0.00927|-0.000105|-0.006582|-0.000074|-0.001711|-0.000019|0.000504|0.000006|0.006543|0.000074|88.366598||||||||||||||||||||462|4430|2352|96914.583648
N|XNYS|202609|SIGI|ODD|250|LNNYN|17901|12016298.25|138144|136835|1309|0|1309|0|0|0|0|0|0|0|-0.047899|-0.000546|-0.048197|-0.00055|-0.05372|-0.000613|-0.041826|-0.000477|-0.002987|-0.000034|87.683235||||||||||||||||||||161|58|58|0.005826
N|XNYS|202609|SIGI|ODD|250|LNYNN|295|136556.28|1544|1368|176|0|96|20|30|0|5|15|0|10|0.027159|0.000308|0.02983|0.000339|0.024148|0.000274|0.029318|0.000333|0.039432|0.000448|88.070511|0.131136|0.033295|0.000378|0.253899|176|0.04892|20697.051288|0||0||||||||176|0|27|183|103|20697.051288
N|XNYS|202609|SIGI|ODD|250|LNYYN|9202|6866766.68|79448|77271|2177|0|2177|0|0|0|0|0|0|0|0.028797|0.000327|0.029908|0.000339|0.009816|0.000111|-0.00751|-0.000085|-0.01153|-0.000131|88.144977|0.159775|0.058898|0.000668|0.368628|2177|0.050439|0.009255|0||0||||||||2228|0|309|33|28|0.009255
N|XNYS|202609|SIGI|ODD|250|LYNNN|1|351.92|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIGI|ODD|250|LYNYN|932|589522.66|6696|4955|1741|0|1741|0|0|0|0|0|0|0|0.046939|0.000532|0.044945|0.000509|0.039879|0.000452|0.046203|0.000524|0.052309|0.000593|88.231068|0.126272|0.092866|0.001053|0.735444|654|0.046376|0.011549|992|0.010236|95|0.013158|0.006964||||||1773|0||||
N|XNYS|202609|SIGI|ODD|5000|LNNNN|981|6368521.02|72449|61866|10583|0|700|654|168|1023|1717|1754|3715|852|-0.008014|-0.000091|-0.011445|-0.00013|0.000132|0.000002|0.005566|0.000063|0.018413|0.00021|87.861152||||||||||||||||||||143|11309|6661|96932.146668
N|XNYS|202609|SIGI|ODD|5000|LNNYN|1132|7531331.24|85590|84242|1348|0|1348|0|0|0|0|0|0|0|-0.068843|-0.00078|-0.044199|-0.000501|-0.035185|-0.000399|-0.036432|-0.000413|-0.041053|-0.000465|88.277129||||||||||||||||||||21|156|156|0.008201
N|XNYS|202609|SIGI|ODD|5000|LNYNN|41|268386.91|3070|1985|1085|0|559|0|0|214|67|0|245|0|0.024341|0.000278|0.023604|0.000269|0.021853|0.000249|0.062912|0.000718|0.03871|0.000442|87.622885|0.078747|0.010728|0.000122|0.136236|1085|0.034009|11766.338883|0||0||||||||1170|0|15|717|279|11766.338883
N|XNYS|202609|SIGI|ODD|5000|LNYYN|706|4837903.79|54894|50650|4244|0|4244|0|0|0|0|0|0|0|0.043318|0.00049|0.040561|0.000459|0.016162|0.000183|-0.005276|-0.00006|-0.043388|-0.000491|88.329314|0.134128|0.053377|0.000604|0.397952|4244|0.040376|0.009931|0||0||||||||5693|0|76|21|21|0.009931
N|XNYS|202609|SIGI|ODD|5000|LYNNN|2|10640.78|124|59|65|0|65|0|0|0|0|0|0|0|0.02|0.000235|0.02|0.000235|0.02|0.000235|-0.09|-0.001058|0.21|0.002468|85.1|0.04|0.04|0.00047|1|0|||65|0.005942|0||||||||65|0||||
N|XNYS|202609|SIGI|ODD|5000|LYNYN|529|3618624.49|41126|31897|9229|0|9229|0|0|0|0|0|0|0|0.000402|0.000005|0.004254|0.000048|0.003435|0.000039|0.009945|0.000113|0.011231|0.000128|87.969458|0.070832|0.064275|0.000731|0.907421|1687|0.023598|0.011471|7123|0.008666|419|0.022792|0.005002||||||11579|0||||
N|XNYS|202609|SIGI|ROUND|10000|LNNNN|285|4363924.72|49439|43212|6227|0|0|200|0|1631|2096|534|1626|140|0.006372|0.000073|-0.005876|-0.000067|0.000453|0.000005|0.000687|0.000008|-0.044795|-0.000514|87.095909||||||||||||||||||||40|6154|4082|43759.421644
N|XNYS|202609|SIGI|ROUND|10000|LNNYN|8285|148649317.14|1639234|1638295|939|0|939|0|0|0|0|0|0|0|-0.028882|-0.000327|-0.030884|-0.00035|-0.050905|-0.000577|-0.009915|-0.000112|0.073962|0.000838|88.273797||||||||||||||||||||17|0|0|0.013334
N|XNYS|202609|SIGI|ROUND|10000|LNYNN|1|19918|230|0|230|0|0|230|0|0|0|0|0|0|-0.03|-0.000346|-0.03|-0.000346|-0.03|-0.000346|-0.03|-0.000346|0.64|0.007392|86.585|0.81|0.03|0.000346|0.037037|230|0.39|0.794536|0||0||||||||230|0|1|150|150|0.794536
N|XNYS|202609|SIGI|ROUND|10000|LNYYN|7007|122732161.99|1359659|1356824|2835|0|2835|0|0|0|0|0|0|0|-0.014268|-0.000162|-0.018042|-0.000205|-0.012444|-0.000141|-0.013785|-0.000157|-0.01012|-0.000115|88.045176|0.103354|0.037845|0.00043|0.366165|2835|0.032755|0.011006|0||0||||||||7093|137|54|100|100|0.011006
N|XNYS|202609|SIGI|ROUND|10000|LYNYN|810|11442716.09|129326|116558|12761|7|12761|7|0|0|0|0|0|0|0.007388|0.000084|0.022192|0.000253|0.009219|0.000105|0.005889|0.000067|0.024253|0.000276|87.801197|0.080835|0.075761|0.000863|0.937235|2208|0.019198|0.012054|10140|0.011967|420|0.02381|0.010521||||||18487|576||||
N|XNYS|202609|SIGI|ROUND|20000|LNNNN|84|2242984.94|25544|20953|4291|0|0|0|9|300|1769|813|1400|0|0.02811|0.000317|-0.027718|-0.000313|-0.009345|-0.000106|-0.020825|-0.000235|-0.157963|-0.001783|88.57156||||||||||||||||||||19|8909|6639|17306.782893
N|XNYS|202609|SIGI|ROUND|20000|LNNYN|30995|1213944363.23|13628746|13628486|260|0|260|0|0|0|0|0|0|0|-0.043077|-0.000485|-0.050769|-0.000571|-0.045769|-0.000515|-0.111154|-0.001251|0.146538|0.001649|88.854808||||||||||||||||||||4|0|0|0.00793
N|XNYS|202609|SIGI|ROUND|20000|LNYYN|13464|491815355.33|5550627|5548283|2344|0|2344|0|0|0|0|0|0|0|0.133545|0.001507|-0.054787|-0.000618|-0.084181|-0.00095|-0.074689|-0.000843|-0.084906|-0.000958|88.637295|0.253524|0.095683|0.001079|0.377411|2344|0.078921|0.012466|0||0||||||||5100|300|25|61|61|0.012466
N|XNYS|202609|SIGI|ROUND|20000|LYNYN|182|5172152.27|58673|50212|8461|0|8461|0|0|0|0|0|0|0|-0.010371|-0.000117|0.001338|0.000015|0.012679|0.000143|-0.004735|-0.000054|0.04698|0.000531|88.458638|0.047096|0.047706|0.000539|1.012949|1563|0.02103|0.020083|5460|0.015033|1438|0.024652|0.008586||||||10878|658||||
N|XNYS|202609|SIGI|ROUND|200000|LNYYN|9|2310578.09|26668|26667|1|0|1|0|0|0|0|0|0|0|0.07|0.000812|0.08|0.000928|0.08|0.000928|0.08|0.000928|0.09|0.001044|86.2|0.06|0.04|0.000464|0.666667|1|0.01|0.010851|0||0||||||||200|0|1|0|0|0.010851
N|XNYS|202609|SIGI|ROUND|200000|LYNYN|25|5543936.74|63315|63210|105|0|105|0|0|0|0|0|0|0|-0.275714|-0.003223|-0.266667|-0.003117|-0.273333|-0.003195|-0.274286|-0.003207|-0.39619|-0.004632|85.539762|0.069048|0.069048|0.000807|1|0|||105|0.021009|0||||||||800|0||||
N|XNYS|202609|SIGI|ROUND|5000|LNNNN|3191|28781728.38|320049|300118|19931|0|999|1924|308|1485|3752|2480|7883|1100|0.003213|0.000036|-0.00115|-0.000013|0.006505|0.000074|0.010193|0.000116|0.002662|0.00003|88.136722||||||||||||||||||||213|17949|10336|82972.288249
N|XNYS|202609|SIGI|ROUND|5000|LNNYN|6067|53661650.37|607426|607036|390|0|390|0|0|0|0|0|0|0|-0.041282|-0.000468|-0.058923|-0.000667|-0.040897|-0.000463|-0.045462|-0.000515|-0.104641|-0.001185|88.285718||||||||||||||||||||9|20|20|0.007761
N|XNYS|202609|SIGI|ROUND|5000|LNYNN|27|243735.23|2742|1308|1434|0|300|515|0|114|211|129|165|0|-0.000391|-0.000004|0.000321|0.000004|0.006144|0.000069|-0.000914|-0.00001|0.068647|0.000774|88.650903|0.177957|0.011192|0.000126|0.062894|1434|0.083382|7052.757751|0||0||||||||1615|0|16|664|355|7052.757751
N|XNYS|202609|SIGI|ROUND|5000|LNYYN|5683|51007181.22|569824|567089|2735|0|2735|0|0|0|0|0|0|0|0.032059|0.000363|0.032424|0.000367|0.032446|0.000368|0.004293|0.000049|0.04494|0.000509|88.274452|0.129203|0.03947|0.000447|0.305487|2735|0.044867|0.012893|0||0||||||||4971|0|49|80|80|0.012893
N|XNYS|202609|SIGI|ROUND|5000|LYNNN|3|27445.8|314|0|314|0|200|0|0|0|114|0|0|0|-0.010892|-0.000125|-0.010446|-0.00012|0.023185|0.000265|0.013185|0.000151|0.146943|0.001681|87.401083|0.039108|0.039108|0.000447|1|0|||314|514.21376|0||||||||300|14||||
N|XNYS|202609|SIGI|ROUND|5000|LYNYN|2600|23161459.12|261071|243052|18019|0|18019|0|0|0|0|0|0|0|0.013961|0.000158|0.007338|0.000083|0.000943|0.000011|-0.00741|-0.000084|0.006402|0.000073|88.112187|0.107359|0.093095|0.001057|0.867139|3543|0.037657|0.010717|14086|0.011884|390|0.01259|0.00595||||||20012|41||||
N|XNYS|202609|SIGI|ROUND|50000|LNNNN|4|290158.74|3262|2660|602|0|0|0|0|0|602|0|0|0|0|0|0.01|0.000118|-0.02|-0.000237|0.13|0.001539|0.13|0.001539|84.485||||||||||||||||||||1|2137|1433|7254.49998
N|XNYS|202609|SIGI|ROUND|50000|LNNYN|3520|207650574.04|2312813|2312164|649|0|649|0|0|0|0|0|0|0|-0.028721|-0.000329|-0.028814|-0.00033|-0.030354|-0.000348|-0.030539|-0.00035|-0.0447|-0.000513|87.209083||||||||||||||||||||3|0|0|0.00809
N|XNYS|202609|SIGI|ROUND|50000|LNYYN|6085|348082363.31|3947893|3944894|2999|0|2999|0|0|0|0|0|0|0|0.01932|0.000222|0.018459|0.000212|0.006712|0.000077|-0.285135|-0.003275|-0.236009|-0.00271|87.076502|0.24903|0.056579|0.00065|0.227197|2999|0.096225|0.009605|0||0||||||||4300|950|20|0|0|0.009605
N|XNYS|202609|SIGI|ROUND|50000|LYNYN|109|14854202.11|167839|165815|2024|0|2024|0|0|0|0|0|0|0|-0.056705|-0.000658|0.023587|0.000274|-0.000909|-0.000011|-0.090697|-0.001053|-0.017026|-0.000198|86.134429|0.025766|0.032367|0.000376|1.256184|5|0.1|0.014631|1639|0.01785|380|0.018895|0.017036||||||2965|0||||
N|XNYS|202609|SIGIP|ODD|0|LNNNN|74|7987.97|525|498|27|0|0|0|0|0|0|0|0|27|0.086296|0.005746|0.104815|0.006979|0.1|0.006659|0.1|0.006659|0.16|0.010654|15.017963||||||||||||||||||||3|52|50|2381769.691231
N|XNYS|202609|SIGIP|ODD|0|LNNYN|131|12310.5|786|786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIGIP|ODD|0|LNYNN|1|197.6|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIGIP|ODD|0|LNYYN|206|15721.3|1020|931|89|0|89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00191|0.000125|15.314831|0.169663|0|0|0|89|0.084831|0.013678|0||0||||||||89|0|18|0|0|0.013678
N|XNYS|202609|SIGIP|ODD|0|LYNYN|19|1343.17|87|53|34|0|34|0|0|0|0|0|0|0|0.189706|0.012475|0.189706|0.012475|0.189706|0.012475|0.189706|0.012475|0.142059|0.009342|15.206618|0.257353|0.198529|0.013055|0.771429|30|0.033333|0.013115|4|0.014006|0||||||||34|0||||
N|XNYS|202609|SIGIP|ODD|1000|LNNNN|4|5088.8|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|2|
N|XNYS|202609|SIGIP|ODD|1000|LNNYN|5|6052.98|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIGIP|ODD|1000|LNYYN|15|18522.58|1218|1050|168|0|168|0|0|0|0|0|0|0|0.190238|0.012354|0.190238|0.012354|0.190238|0.012354|0.190238|0.012354|0.201429|0.013081|15.398393|0.234643|0.190238|0.012354|0.810756|168|0.022202|0.011808|0||0||||||||168|0|2|0|0|0.011808
N|XNYS|202609|SIGIP|ODD|250|LNNNN|51|30284.09|1997|1902|95|0|0|0|0|0|0|0|0|95|0.046|0.003033|0.046|0.003033|0.046|0.003033|0.046|0.003033|0.206632|0.013623|15.167737||||||||||||||||||||2|139|100|765061.299956
N|XNYS|202609|SIGIP|ODD|250|LNNYN|17|9653.64|632|632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIGIP|ODD|250|LNYYN|35|20940.91|1368|1178|190|0|190|0|0|0|0|0|0|0|-0.023|-0.001509|-0.023|-0.001509|-0.023|-0.001509|-0.023|-0.001509|-0.103316|-0.006777|15.246105|0.211789|0.085842|0.00563|0.405318|190|0.062974|0.01313|0||0||||||||190|0|4|0|0|0.01313
N|XNYS|202609|SIGIP|ODD|250|LYNYN|1|424.48|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIGIP|ROUND|1000|LNNNN|38|108715.81|7114|7014|100|0|0|0|0|0|0|0|0|100|-0.21|-0.013605|-0.2|-0.012958|-0.2|-0.012958|-0.2|-0.012958|-0.2|-0.012958|15.435||||||||||||||||||||1|315|233|1258523.571127
N|XNYS|202609|SIGIP|ROUND|1000|LNNYN|799|1513859.33|96658|96658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIGIP|ROUND|1000|LNYNN|3|4521|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|SIGIP|ROUND|1000|LNYYN|913|1722570.01|110800|109536|1264|0|1264|0|0|0|0|0|0|0|0.00087|0.000057|-0.003877|-0.000254|0.021044|0.001379|-0.020886|-0.001369|-0.036582|-0.002397|15.2611|0.158528|0.015823|0.001037|0.09981|1264|0.071353|0.009879|0||0||||||||1537|0|14|0|0|0.009879
N|XNYS|202609|SIGIP|ROUND|1000|LYNYN|30|62531.55|4116|3685|431|0|431|0|0|0|0|0|0|0|0.183318|0.012054|0.174037|0.011444|0.174037|0.011444|0.172715|0.011357|0.179327|0.011792|15.207738|0.233898|0.211137|0.013884|0.902688|331|0.014819|0.013509|100|0.014954|0||||||||600|0||||
N|XNYS|202609|SIGIP|ROUND|10000|LNNNN|15|276159.33|17955|17955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIGIP|ROUND|10000|LNNYN|5|70991.04|4664|4664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIGIP|ROUND|10000|LNYYN|13|158916.98|10417|9965|452|0|452|0|0|0|0|0|0|0|-0.219204|-0.014223|-0.13458|-0.008732|-0.134292|-0.008714|-0.134292|-0.008714|-0.134292|-0.008714|15.411582|0.034447|0.001438|0.000093|0.041747|452|0.016504|0.013047|0||0||||||||2399|155|4|0|0|0.013047
N|XNYS|202609|SIGIP|ROUND|20000|LNNNN|7|166080.14|10786|10786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIGIP|ROUND|20000|LNYYN|1|25679.25|1695|1498|197|0|197|0|0|0|0|0|0|0|0|0|-0.06|-0.00396|-0.06|-0.00396|-0.06|-0.00396|-0.06|-0.00396|15.15|0.1|0|0|0|197|0.05|0.008253|0||0||||||||1000|0|1|0|0|0.008253
N|XNYS|202609|SIGIP|ROUND|5000|LNNNN|13|86963.1|5665|5665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIGIP|ROUND|5000|LNNYN|5|36556|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIGIP|ROUND|5000|LNYYN|14|105134.54|6898|6844|54|0|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001314|15.22|0.38|0|0|0|54|0.19|0.006715|0||0||||||||200|0|1|0|0|0.006715
N|XNYS|202609|SIGIP|ROUND|5000|LYNYN|8|65120.87|4273|4201|72|0|72|0|0|0|0|0|0|0|-0.39|-0.02508|-0.24|-0.015434|-0.24|-0.015434|-0.24|-0.015434|-0.24|-0.015434|15.55|0.04|0|0|0|72|0.02|0.0072|0||0||||||||100|0||||
N|XNYS|202609|SIHY|ODD|0|LNNNN|5|361.01|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SIHY|ODD|0|LNNYN|8|585.17|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIHY|ODD|0|LNYYN|25|2612.18|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIHY|ODD|1000|LNNNN|1|1344|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIHY|ODD|1000|LNNYN|4|14005.95|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIHY|ODD|1000|LNYYN|28|69686.56|1552|1552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIHY|ODD|1000|LYNYN|4|9151.07|203|33|170|0|170|0|0|0|0|0|0|0|0.131529|0.002917|0.083529|0.001852|0.08|0.001774|0.08|0.001774|0.102588|0.002275|45.097294|0.089176|0.083529|0.001852|0.936675|48|0.01|0.007718|122|0.013293|0||||||||170|0||||
N|XNYS|202609|SIHY|ODD|250|LNNNN|4|2736.55|61|46|15|0|0|15|0|0|0|0|0|0|-0.21|-0.004673|-0.38|-0.008457|-0.38|-0.008457|-0.38|-0.008457|-0.28|-0.006231|44.935||||||||||||||||||||1|30|0|0.363766
N|XNYS|202609|SIHY|ODD|250|LNYYN|69|46415.64|1030|1030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIHY|ODD|250|LYNYN|1|721.12|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIHY|ROUND|1000|LNNNN|916|4128670|91600|91478|122|0|0|0|0|0|60|0|0|62|-0.084918|-0.00188|-0.084918|-0.00188|-0.08|-0.001771|-0.08|-0.001771|-0.08|-0.001771|45.162131||||||||||||||||||||2|651|234|327633.051291
N|XNYS|202609|SIHY|ROUND|1000|LNNYN|128|575827|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIHY|ROUND|1000|LNYYN|190|850699|19000|18600|400|0|400|0|0|0|0|0|0|0|0.0625|0.001387|0.13|0.002886|0.13|0.002886|0.1125|0.002497|0.0875|0.001942|45.05|0.13|0.09|0.001998|0.692308|400|0.02|0.011326|0||0||||||||400|0|4|0|0|0.011326
N|XNYS|202609|SIHY|ROUND|1000|LYNYN|74|332021|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIHY|ROUND|10000|LNNNN|1|13347.42|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIHY|ROUND|10000|LNNYN|8|106456.01|2363|2363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIHY|ROUND|10000|LNYYN|11|149781.92|3336|3336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIHY|ROUND|10000|LYNYN|5|67214.96|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIHY|ROUND|20000|LNYYN|8|246329.6|5476|5461|15|0|15|0|0|0|0|0|0|0|0.21|0.004673|0.38|0.008457|0.38|0.008457|0.38|0.008457|0.28|0.006231|44.935|0.27|0.21|0.004673|0.777778|15|0.03|0.006925|0||0||||||||300|0|1|0|0|0.006925
N|XNYS|202609|SIHY|ROUND|5000|LNNYN|24|215949.62|4798|4798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIHY|ROUND|5000|LNYYN|39|333996.59|7442|7442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIHY|ROUND|5000|LYNYN|15|132318.2|2945|2945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIHY|ROUND|50000|LNNNN|1|51224.25|1155|1155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SII|ODD|0|LNNNN|4939|673512.93|5331|4532|799|0|13|27|25|34|116|135|314|135|-0.101377|-0.000803|-0.150588|-0.001193|-0.095607|-0.000757|-0.029987|-0.000238|0.060588|0.00048|126.226433||||||||||||||||||||745|898|384|223177.887107
N|XNYS|202609|SII|ODD|0|LNNYN|353133|44671897.13|353175|351128|2047|0|2047|0|0|0|0|0|0|0|-0.036957|-0.000289|-0.029433|-0.00023|0.048461|0.000379|0.204646|0.001601|0.185408|0.001451|127.813525||||||||||||||||||||2042|0|0|0.012682
N|XNYS|202609|SII|ODD|0|LNYNN|85|12862.24|103|59|44|0|31|3|1|0|2|1|1|5|0.147955|0.00118|0.119545|0.000954|0.127273|0.001015|0.078864|0.000629|0.131818|0.001052|125.335455|0.737727|0.224318|0.00179|0.304067|44|0.256705|226762.366109|0||0||||||||44|0|41|13|8|226762.366109
N|XNYS|202609|SII|ODD|0|LNYYN|137805|17552826.33|138017|135025|2992|0|2992|0|0|0|0|0|0|0|0.062968|0.000494|0.063757|0.0005|0.097343|0.000764|0.165154|0.001296|0.172069|0.00135|127.451337|0.527513|0.072467|0.000569|0.137374|2992|0.227523|0.012184|0||0||||||||2992|0|2963|0|0|0.012184
N|XNYS|202609|SII|ODD|0|LYNNN|6|778.85|6|0|6|0|6|0|0|0|0|0|0|0|0.3|0.00231|0.3|0.00231|0.306667|0.002361|0.293333|0.002259|0.288333|0.00222|129.879167|0.371667|0.298333|0.002297|0.802691|6|0.036667|0.017222|0||0||||||||6|0||||
N|XNYS|202609|SII|ODD|0|LYNYN|2038|269239.79|2096|188|1908|0|1908|0|0|0|0|0|0|0|0.303732|0.002362|0.308789|0.002402|0.303789|0.002363|0.32249|0.002508|0.352311|0.00274|128.571667|0.533627|0.328543|0.002555|0.615679|1691|0.116121|0.013648|197|0.014527|20|0.0355|0.008622||||||1908|0||||
N|XNYS|202609|SII|ODD|1000|LNNNN|10219|22646222.86|178601|149159|29221|0|1046|1519|689|1804|3074|3938|10786|6365|-0.054383|-0.000428|-0.094674|-0.000745|-0.032132|-0.000253|0.010966|0.000086|0.049279|0.000388|127.028421||||||||||||||||||||1972|20770|11305|256532.526076
N|XNYS|202609|SII|ODD|1000|LNNYN|53906|163000020.12|1283060|1277346|5714|0|5714|0|0|0|0|0|0|0|-0.203918|-0.001604|-0.123598|-0.000972|-0.085343|-0.000671|-0.065392|-0.000514|0.035725|0.000281|127.100036||||||||||||||||||||308|136|136|0.009117
N|XNYS|202609|SII|ODD|1000|LNYNN|401|1021045.39|8086|5992|2094|0|1110|132|71|334|202|161|20|64|0.19554|0.001544|0.193653|0.001529|0.125444|0.00099|0.130941|0.001034|0.101547|0.000802|126.682022|0.760568|0.206566|0.001631|0.271595|2094|0.277001|62894.931054|0||0||||||||2135|0|107|625|293|62894.931054
N|XNYS|202609|SII|ODD|1000|LNYYN|39548|117771719.05|925184|900554|24630|0|24630|0|0|0|0|0|0|0|0.080251|0.00063|0.081082|0.000636|0.047784|0.000375|-0.001127|-0.000009|-0.047901|-0.000376|127.451308|0.558641|0.18976|0.001489|0.339681|24630|0.184441|0.009464|0||0||||||||26317|0|1291|277|269|0.009464
N|XNYS|202609|SII|ODD|1000|LYNNN|4|6266.22|49|0|49|0|49|0|0|0|0|0|0|0|0.387755|0.003024|0.265306|0.002069|0.393265|0.003067|0.35449|0.002765|0.350408|0.002733|128.208878|0.774898|0.408163|0.003184|0.526732|49|0.183367|0.01335|0||0||||||||49|0||||
N|XNYS|202609|SII|ODD|1000|LYNYN|2261|5653669.31|44443|22068|22343|32|22343|32|0|0|0|0|0|0|0.18147|0.001427|0.219901|0.001729|0.181838|0.00143|0.152548|0.001199|0.127818|0.001005|127.182654|0.461377|0.354736|0.002789|0.768864|14685|0.084463|0.011192|5817|0.014858|1873|0.025254|0.00788||||||22795|0||||
N|XNYS|202609|SII|ODD|10000|LNNNN|299|3359558.85|26262|21546|4428|0|355|94|509|181|665|614|1587|423|-0.000989|-0.000008|-0.093647|-0.000733|-0.023388|-0.000183|0.035763|0.00028|-0.023198|-0.000182|127.68772||||||||||||||||||||55|1868|1399|89922.645904
N|XNYS|202609|SII|ODD|10000|LNNYN|135|1523900.51|11971|11705|266|0|266|0|0|0|0|0|0|0|0.137594|0.001071|-0.025|-0.000195|0.210977|0.001643|0.109737|0.000854|-0.211955|-0.00165|128.424756||||||||||||||||||||3|0|0|0.003229
N|XNYS|202609|SII|ODD|10000|LNYNN|8|87812.98|686|422|178|0|85|0|0|93|0|0|0|0|0.872416|0.006685|0.874944|0.006704|0.834494|0.006394|0.825506|0.006325|0.767079|0.005878|130.506517|1.502022|0.869438|0.006662|0.578845|178|0.316292|30.196824|0||0||||||||178|0|2|0|0|30.196824
N|XNYS|202609|SII|ODD|10000|LNYYN|307|3525406.04|27640|20890|6750|0|6750|0|0|0|0|0|0|0|0.103784|0.000809|0.139815|0.00109|0.104667|0.000816|0.044209|0.000345|0.153326|0.001195|128.253621|0.541019|0.285501|0.002226|0.527709|6750|0.127759|0.01161|0||0||||||||7805|0|87|9|9|0.01161
N|XNYS|202609|SII|ODD|10000|LYNYN|270|3096453.29|24238|11987|12251|0|12251|0|0|0|0|0|0|0|0.073257|0.000571|0.105548|0.000822|0.053354|0.000416|0.001689|0.000013|-0.040349|-0.000314|128.37448|0.388541|0.33773|0.002631|0.869227|5985|0.053228|0.013427|5697|0.013318|569|0.012882|0.009126||||||13283|0||||
N|XNYS|202609|SII|ODD|250|LNNNN|8998|5882103.98|46287|41844|4439|0|80|110|63|203|568|842|1690|883|-0.064409|-0.000507|-0.132433|-0.001043|-0.067583|-0.000532|-0.019923|-0.000157|0.007065|0.000056|126.958||||||||||||||||||||1011|4340|1988|253286.234317
N|XNYS|202609|SII|ODD|250|LNNYN|2108|1287597.13|10226|9813|413|0|413|0|0|0|0|0|0|0|-0.161041|-0.001273|-0.028354|-0.000224|-0.010436|-0.000082|0.002785|0.000022|0.091671|0.000725|126.516671||||||||||||||||||||91|0|0|0.009263
N|XNYS|202609|SII|ODD|250|LNYNN|107|56188.64|443|258|182|0|131|26|0|5|2|7|6|5|0.137418|0.001091|0.128132|0.001018|0.10989|0.000873|0.105|0.000834|0.104066|0.000827|125.898599|0.552582|0.162527|0.001291|0.294123|182|0.195027|50316.177741|0||0||||||||182|0|40|32|16|50316.177741
N|XNYS|202609|SII|ODD|250|LNYYN|3931|2080259.48|16339|14283|2056|0|2056|0|0|0|0|0|0|0|0.150705|0.001185|0.135379|0.001065|0.090472|0.000711|0.058492|0.00046|0.003969|0.000031|127.167016|0.588993|0.223911|0.001761|0.380158|2056|0.182541|0.010719|0||0||||||||2083|0|490|20|20|0.010719
N|XNYS|202609|SII|ODD|250|LYNNN|1|496.32|4|0|4|0|4|0|0|0|0|0|0|0|0|0|-0.01|-0.00008|-0.01|-0.00008|-0.01|-0.00008|-0.01|-0.00008|124.245|0.33|0|0|0|4|0.165|0.009256|0||0||||||||4|0||||
N|XNYS|202609|SII|ODD|250|LYNYN|1123|609119.88|4786|1202|3576|8|3576|8|0|0|0|0|0|0|0.219894|0.001726|0.242341|0.001903|0.220759|0.001733|0.197363|0.00155|0.188298|0.001478|127.369655|0.470879|0.312028|0.00245|0.662651|2764|0.103824|0.011146|769|0.02206|51|0.045294|0.005473||||||3593|0||||
N|XNYS|202609|SII|ODD|5000|LNNNN|2232|15304541.72|120044|104229|15620|0|1624|1003|214|1601|1912|2295|4859|2112|-0.043206|-0.000339|-0.076373|-0.000599|0.001736|0.000014|0.019865|0.000156|0.042778|0.000335|127.531465||||||||||||||||||||321|8617|5032|190142.859383
N|XNYS|202609|SII|ODD|5000|LNNYN|1120|7379942.82|57860|55014|2846|0|2846|0|0|0|0|0|0|0|-0.264526|-0.002075|-0.169259|-0.001328|0.020692|0.000162|0.026156|0.000205|0.026339|0.000207|127.481407||||||||||||||||||||61|0|0|0.010463
N|XNYS|202609|SII|ODD|5000|LNYNN|223|1451743.32|11386|9131|2255|0|1238|210|70|389|247|0|60|41|0.302146|0.002373|0.218328|0.001714|0.094847|0.000745|0.095335|0.000749|0.02945|0.000231|127.343091|0.557144|0.224106|0.00176|0.402241|2255|0.166519|7678.71796|0||0||||||||2544|0|49|308|275|7678.71796
N|XNYS|202609|SII|ODD|5000|LNYYN|1275|8737955.2|68667|55665|13002|0|13002|0|0|0|0|0|0|0|0.05471|0.00043|0.049254|0.000387|0.010056|0.000079|0.009359|0.000074|-0.044365|-0.000349|127.15299|0.594475|0.231794|0.001823|0.389915|13002|0.18134|0.010953|0||0||||||||14868|0|273|243|243|0.010953
N|XNYS|202609|SII|ODD|5000|LYNNN|1|7099.47|59|0|59|0|59|0|0|0|0|0|0|0|0|0|0|0|0.07|0.000582|0.07|0.000582|0.07|0.000582|120.18|0.3|0|0|0|59|0.15|0.014034|0||0||||||||59|0||||
N|XNYS|202609|SII|ODD|5000|LYNYN|735|5240498.81|41161|20516|20645|0|20645|0|0|0|0|0|0|0|0.120387|0.000945|0.162628|0.001276|0.119256|0.000936|0.077447|0.000608|0.105343|0.000826|127.460954|0.437241|0.360112|0.002825|0.823602|11898|0.06908|0.011849|7515|0.012683|1232|0.020901|0.007678||||||21454|0||||
N|XNYS|202609|SII|ROUND|10000|LNNNN|21263|274053701.1|2130275|2062352|66713|0|1786|2653|1566|4299|13617|10641|25907|6244|0.004732|0.000037|-0.088247|-0.000691|-0.028907|-0.000226|0.004685|0.000037|0.053579|0.000419|127.794525||||||||||||||||||||743|44029|26250|131477.133832
N|XNYS|202609|SII|ROUND|10000|LNNYN|15695|195696658.35|1572253|1570703|1550|0|1550|0|0|0|0|0|0|0|-0.024432|-0.000191|-0.066761|-0.000521|-0.039135|-0.000306|0.000529|0.000004|0.000858|0.000007|128.069706||||||||||||||||||||56|50|50|0.006158
N|XNYS|202609|SII|ROUND|10000|LNYNN|93|1205160.5|9522|7018|2504|0|1168|438|244|254|200|0|100|100|0.172899|0.001369|0.064896|0.000514|0.090855|0.000719|0.056621|0.000448|-0.027724|-0.00022|126.281961|0.84897|0.155391|0.001231|0.183035|2504|0.346789|46243.913669|0||0||||||||2456|48|23|490|346|46243.913669
N|XNYS|202609|SII|ROUND|10000|LNYYN|15205|192423778.93|1526656|1516972|9684|0|9684|0|0|0|0|0|0|0|0.111154|0.000872|0.14761|0.001158|0.109927|0.000862|0.064832|0.000509|0.049839|0.000391|127.458379|0.510834|0.210479|0.001651|0.41203|9684|0.150178|0.010884|0||0||||||||21736|30|211|219|219|0.010884
N|XNYS|202609|SII|ROUND|10000|LYNNN|2|23704|200|0|200|0|200|0|0|0|0|0|0|0|0.297|0.0025|0.317|0.002669|0.317|0.002669|0.317|0.002669|0.717|0.006036|118.7775|0.515|0.357|0.003006|0.693204|141|0.112057|0.023246|59|0.039806|0||||||||200|0||||
N|XNYS|202609|SII|ROUND|10000|LYNYN|2441|32561271.48|256447|185129|71218|100|71218|0|100|0|0|0|0|0|0.047842|0.000375|0.119121|0.000933|0.055121|0.000432|0.008156|0.000064|-0.060118|-0.000471|127.630015|0.39152|0.354298|0.002776|0.904929|25553|0.054834|0.015508|43122|0.016295|2643|0.027953|0.008978||||||75359|1760||||
N|XNYS|202609|SII|ROUND|20000|LNNNN|683|19924548.56|156178|136455|18313|0|524|815|0|1421|3723|3339|6513|1978|-0.061588|-0.00048|-0.129326|-0.001009|-0.108049|-0.000843|-0.083511|-0.000651|-0.088119|-0.000687|128.193523||||||||||||||||||||97|12525|10630|109764.810087
N|XNYS|202609|SII|ROUND|20000|LNNYN|24500|671924066.56|5252438|5251897|541|0|541|0|0|0|0|0|0|0|-0.231442|-0.001834|-0.018484|-0.000146|-0.153715|-0.001218|-0.215009|-0.001703|-0.247689|-0.001962|126.227126||||||||||||||||||||11|22|0|0.007059
N|XNYS|202609|SII|ROUND|20000|LNYNN|8|228199.65|1795|48|1747|0|1126|45|76|0|0|300|0|200|0.162244|0.001277|0.030704|0.000242|0.027911|0.00022|0.004854|0.000038|0.274253|0.002158|127.065687|0.855896|0.198678|0.001564|0.232128|1747|0.328609|39163.567936|0||0||||||||1300|495|8|649|601|39163.567936
N|XNYS|202609|SII|ROUND|20000|LNYYN|10492|296049712.05|2331180|2324024|7156|0|7156|0|0|0|0|0|0|0|0.141769|0.00111|0.193791|0.001518|0.168717|0.001321|0.103011|0.000807|0.05379|0.000421|127.676189|0.551247|0.315665|0.002472|0.572639|7156|0.117791|0.012912|0||0||||||||14786|400|84|30|30|0.012912
N|XNYS|202609|SII|ROUND|20000|LYNYN|418|11865737.84|92634|47067|45567|0|45567|0|0|0|0|0|0|0|0.019422|0.000152|0.100856|0.000788|0.052763|0.000412|0.040502|0.000316|0.004825|0.000038|127.998754|0.37357|0.355626|0.002778|0.951965|10708|0.044598|0.02069|31636|0.016316|3223|0.021322|0.012852||||||45456|4348||||
N|XNYS|202609|SII|ROUND|200000|LNNNN|2|649460.4|5140|0|5140|0|18|0|772|850|0|0|3500|0|-0.263852|-0.002091|-0.589416|-0.00467|-0.610272|-0.004836|-0.134553|-0.001066|-0.406654|-0.003222|126.200428||||||||||||||||||||2|2546|2546|150186.369063
N|XNYS|202609|SII|ROUND|200000|LNNYN|4|1479603.9|11632|11632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SII|ROUND|200000|LNYNN|5|2249403.62|17806|3869|13937|0|5652|8285|0|0|0|0|0|0|0.488872|0.003866|0.476945|0.003772|0.478884|0.003787|0.495841|0.003921|0.354401|0.002803|126.456861|0.826412|0.549511|0.004345|0.664935|13937|0.138451|0.116603|0||0||||||||500|13437|4|2773|2672|0.116603
N|XNYS|202609|SII|ROUND|200000|LNYYN|8|2056577.14|16000|15999|1|0|1|0|0|0|0|0|0|0|0.07|0.000558|0.08|0.000637|0.09|0.000717|0.1|0.000797|0.1|0.000797|125.53|0.34|0.08|0.000637|0.235294|1|0.13|0.008541|0||0||||||||100|0|1|0|0|0.008541
N|XNYS|202609|SII|ROUND|200000|LYNYN|7|2607424.21|20554|10052|10502|0|10502|0|0|0|0|0|0|0|-0.410066|-0.003265|-0.588274|-0.004684|-0.565289|-0.004501|-0.626897|-0.004991|-0.633899|-0.005047|125.600711|0.16605|0.165542|0.001318|0.996938|197|0.013553|0.042239|10305|0.009899|0||||||||10500|357||||
N|XNYS|202609|SII|ROUND|50000|LNNNN|121|8890613.96|70154|62604|6314|0|3|110|0|50|1331|1818|2502|500|-0.015863|-0.000123|-0.079895|-0.000619|0.064767|0.000502|0.03168|0.000245|0.203853|0.001579|129.109387||||||||||||||||||||17|5758|5363|117704.705962
N|XNYS|202609|SII|ROUND|50000|LNNYN|710|39412012.97|304951|304821|130|0|130|0|0|0|0|0|0|0|0.118462|0.000912|0.136769|0.001053|0.129231|0.000995|0.13|0.001001|0.149385|0.00115|129.883||||||||||||||||||||2|0|0|0.01665
N|XNYS|202609|SII|ROUND|50000|LNYNN|4|257517.72|1977|407|1340|0|474|278|0|0|0|0|588|0|0.106537|0.000822|0.001731|0.000013|0.086597|0.000668|0.394299|0.003041|0.635343|0.004899|129.677164|0.377015|0.20206|0.001558|0.535946|1340|0.087478|22411.365283|0||0||||||||1100|240|3|842|842|22411.365283
N|XNYS|202609|SII|ROUND|50000|LNYYN|371|24728932.63|192491|191537|954|0|954|0|0|0|0|0|0|0|0.071394|0.000559|0.133585|0.001045|0.078889|0.000617|-0.060126|-0.00047|0.030828|0.000241|127.79467|0.493491|0.222925|0.001744|0.45173|954|0.135283|0.008244|0||0||||||||2200|47|13|36|36|0.008244
N|XNYS|202609|SII|ROUND|50000|LYNYN|147|14390945.48|112232|82260|29972|0|29972|0|0|0|0|0|0|0|-0.066789|-0.00052|0.08288|0.000646|0.021765|0.00017|-0.058862|-0.000458|0.022228|0.000173|128.38553|0.327658|0.313535|0.002442|0.956895|5439|0.042129|0.034165|23509|0.015663|1024|0.01707|0.023957||||||35988|2099||||
N|XNYS|202609|SIJ|ODD|0|LNNNN|2|35.62|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIJ|ODD|0|LNNYN|1|18.6|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIJ|ODD|0|LNYYN|59|5925.51|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIJ|ODD|1000|LNNYN|1|1217.3|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIJ|ODD|1000|LNYYN|28|39875.16|2174|2174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIJ|ODD|1000|LYNYN|2|2801.95|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIJ|ODD|250|LNYYN|78|45452.27|2455|2455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIJ|ROUND|1000|LNNYN|16|34289.08|1842|1842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIJ|ROUND|1000|LNYYN|178|371136.27|20197|20097|100|0|100|0|0|0|0|0|0|0|0.04|0.002223|0.04|0.002223|0.04|0.002223|0.08|0.004447|0.08|0.004447|17.99|0.06|0.04|0.002223|0.666667|100|0.01|0.01521|0||0||||||||100|0|1|0|0|0.01521
N|XNYS|202609|SIJ|ROUND|1000|LYNYN|677|1285842.55|69174|69174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIJ|ROUND|10000|LNYYN|2|22368|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIJ|ROUND|10000|LYNYN|1|10998|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIJ|ROUND|20000|LNNYN|2|71200|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIJ|ROUND|20000|LNYYN|42|1491340|81600|81600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIJ|ROUND|5000|LNYYN|14|95042.6|5130|5130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIL|ODD|0|LNNNN|2758|391096.4|4075|3878|197|0|9|12|4|5|83|59|24|1|0.000254|0.000003|0.004619|0.000047|0.004315|0.000044|-0.009695|-0.0001|0.038173|0.000392|97.39302||||||||||||||||||||148|297|168|20929.522281
N|XNYS|202609|SIL|ODD|0|LNNYN|5127|661454.32|6959|6927|32|0|32|0|0|0|0|0|0|0|-0.0375|-0.000388|-0.038125|-0.000394|-0.033125|-0.000343|0.028438|0.000294|0.015313|0.000158|96.642813||||||||||||||||||||23|0|0|0.009905
N|XNYS|202609|SIL|ODD|0|LNYNN|799|112885.19|1191|1166|25|0|13|7|5|0|0|0|0|0|0.0024|0.000025|-0.0012|-0.000013|0.032|0.000338|0.0132|0.000139|0.0692|0.000731|94.6946|0.0588|0.0148|0.000156|0.251701|25|0.022|0.652176|0||0||||||||25|0|18|123|91|0.652176
N|XNYS|202609|SIL|ODD|0|LNYYN|2095|271176.05|2878|2707|171|0|171|0|0|0|0|0|0|0|0.002573|0.000027|-0.005848|-0.000061|0.004444|0.000047|0.011813|0.000124|-0.029006|-0.000304|95.310848|0.096082|0.03076|0.000323|0.320146|171|0.032661|0.012145|0||0||||||||179|0|127|4|4|0.012145
N|XNYS|202609|SIL|ODD|0|LYNNN|1|95.21|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIL|ODD|0|LYNYN|822|87830.04|929|655|274|0|274|0|0|0|0|0|0|0|0.022847|0.000238|0.016277|0.00017|0.009562|0.0001|0.03792|0.000395|0.076314|0.000795|95.960347|0.06719|0.05354|0.000558|0.79685|78|0.024103|0.013609|195|0.012487|1|0.01|0.000189||||||275|0||||
N|XNYS|202609|SIL|ODD|1000|LNNNN|16489|36079617.63|385481|378654|6827|0|676|894|499|656|2038|1248|816|0|-0.005121|-0.000055|0.005386|0.000058|-0.001898|-0.00002|0.000006|0|-0.012701|-0.000137|92.856425||||||||||||||||||||258|9740|6537|11866.540155
N|XNYS|202609|SIL|ODD|1000|LNNYN|18491|44551502.52|474616|473130|1486|0|1486|0|0|0|0|0|0|0|-0.027106|-0.000292|-0.041965|-0.000452|-0.092221|-0.000993|-0.090693|-0.000976|0.015976|0.000172|92.881672||||||||||||||||||||60|24|24|0.010695
N|XNYS|202609|SIL|ODD|1000|LNYNN|3569|6947277.12|74502|72706|1796|0|1061|527|156|25|27|0|0|0|0.013357|0.000144|0.027756|0.0003|0.064042|0.000692|0.024816|0.000268|-0.098274|-0.001062|92.561737|0.070746|0.014209|0.000154|0.20085|1796|0.028268|40.889827|0||0||||||||1856|0|87|5282|3849|40.889827
N|XNYS|202609|SIL|ODD|1000|LNYYN|4109|10189682.34|109304|102020|7284|0|7284|0|0|0|0|0|0|0|0.004294|0.000046|-0.002165|-0.000023|-0.004176|-0.000045|0.003118|0.000033|0.021017|0.000226|93.098404|0.085205|0.030881|0.000332|0.362438|7284|0.027162|0.009433|0||0||||||||7733|0|286|73|73|0.009433
N|XNYS|202609|SIL|ODD|1000|LYNNN|15|24832.97|273|103|170|0|170|0|0|0|0|0|0|0|0.004353|0.000048|-0.021412|-0.000237|0.028941|0.000321|-0.037059|-0.000411|-0.022941|-0.000254|90.202853|0.026294|0.006294|0.00007|0.239374|170|0.01|0.005506|0||0||||||||170|0||||
N|XNYS|202609|SIL|ODD|1000|LYNYN|891|2452413.12|26016|17696|8320|0|8320|0|0|0|0|0|0|0|0.025464|0.000272|0.024025|0.000257|0.013226|0.000141|0.010042|0.000107|-0.004965|-0.000053|93.627246|0.069764|0.048294|0.000516|0.692251|3625|0.024859|0.013778|4615|0.010517|80|0.01|0.005987||||||8473|0||||
N|XNYS|202609|SIL|ODD|250|LNNNN|9538|5654368.28|60248|58573|1675|0|165|141|97|122|500|418|227|5|-0.009051|-0.000097|-0.001069|-0.000011|0.00991|0.000106|-0.005678|-0.000061|-0.02954|-0.000317|93.197382||||||||||||||||||||329|2755|1635|33192.101598
N|XNYS|202609|SIL|ODD|250|LNNYN|8343|4911018.91|52555|52120|435|0|435|0|0|0|0|0|0|0|-0.024575|-0.000264|-0.027057|-0.000291|-0.040161|-0.000432|-0.012897|-0.000139|0.027724|0.000298|93.064644||||||||||||||||||||103|10|10|0.009799
N|XNYS|202609|SIL|ODD|250|LNYNN|3190|1853978.44|19829|19065|764|0|381|242|56|30|46|9|0|0|0.019084|0.000204|0.023246|0.000249|0.042631|0.000456|0.045537|0.000487|0.019634|0.00021|93.527533|0.061401|0.014581|0.000156|0.237476|764|0.02341|466.638818|0||0||||||||771|0|173|1291|1031|466.638818
N|XNYS|202609|SIL|ODD|250|LNYYN|3127|1840355.53|19766|18224|1542|0|1542|0|0|0|0|0|0|0|0.008184|0.000088|0.002977|0.000032|-0.013294|-0.000143|-0.001615|-0.000017|0.025746|0.000276|93.274507|0.087756|0.030869|0.000331|0.351759|1542|0.028444|0.010816|0||0||||||||1556|0|287|14|14|0.010816
N|XNYS|202609|SIL|ODD|250|LYNNN|8|6050.24|64|36|28|0|28|0|0|0|0|0|0|0|0.040357|0.000428|0.041429|0.000439|0.060357|0.00064|-0.043214|-0.000458|-0.055|-0.000583|94.330536|0.050357|0.036071|0.000382|0.716312|25|0.014|0.009812|0||3|0.05|0.055014||||||28|0||||
N|XNYS|202609|SIL|ODD|250|LYNYN|800|513057.51|5704|4108|1596|0|1596|0|0|0|0|0|0|0|0.021147|0.000228|0.017362|0.000187|0.003164|0.000034|0.007569|0.000082|0.026497|0.000286|92.649593|0.065664|0.04609|0.000497|0.701908|648|0.024105|0.012446|948|0.009406|0||||||||1604|0||||
N|XNYS|202609|SIL|ODD|5000|LNNNN|2041|14140156.79|150099|145663|4436|0|308|108|133|526|1222|1026|993|120|-0.004346|-0.000046|0.006675|0.000071|0.000491|0.000005|-0.017888|-0.00019|-0.064522|-0.000685|94.203201||||||||||||||||||||65|3806|2069|38399.410056
N|XNYS|202609|SIL|ODD|5000|LNNYN|3751|25858619.2|276218|275281|937|0|937|0|0|0|0|0|0|0|-0.031099|-0.00033|-0.032839|-0.000348|-0.042487|-0.000451|0.046393|0.000492|0.127343|0.00135|94.295235||||||||||||||||||||15|88|88|0.007669
N|XNYS|202609|SIL|ODD|5000|LNYNN|299|2089114.29|22358|21315|1043|0|882|0|0|161|0|0|0|0|0.035225|0.000383|0.049453|0.000537|0.06581|0.000715|0.010412|0.000113|-0.06604|-0.000717|92.067541|0.080412|0.020316|0.000221|0.252653|1043|0.030048|91.832376|0||0||||||||1043|0|13|1779|909|91.832376
N|XNYS|202609|SIL|ODD|5000|LNYYN|1337|9192164.29|97808|90473|7335|0|7335|0|0|0|0|0|0|0|0.011406|0.000122|0.004319|0.000046|-0.009606|-0.000102|0.022309|0.000238|0.080488|0.000858|93.847712|0.08223|0.031756|0.000338|0.386183|7335|0.025237|0.009631|0||0||||||||9410|0|130|85|85|0.009631
N|XNYS|202609|SIL|ODD|5000|LYNYN|745|5129959.33|53954|36944|17010|0|17010|0|0|0|0|0|0|0|0.023074|0.000246|0.018584|0.000198|0.027847|0.000297|0.024316|0.000259|0.041443|0.000441|93.915827|0.065077|0.045406|0.000483|0.697722|8035|0.020954|0.013585|8844|0.009572|131|0.008092|0.018597||||||17843|0||||
N|XNYS|202609|SIL|ROUND|10000|LNNNN|17216|177708427.66|1769369|1756111|13186|0|328|308|331|1875|6199|3020|1125|0|-0.000966|-0.00001|0.002984|0.000031|0.012864|0.000135|-0.00668|-0.00007|-0.018953|-0.000199|95.272545||||||||||||||||||||96|16216|7010|11497.781274
N|XNYS|202609|SIL|ROUND|10000|LNNYN|10174|144316239.09|1519269|1516841|2428|0|2428|0|0|0|0|0|0|0|-0.041046|-0.000439|-0.03785|-0.000405|-0.136874|-0.001463|-0.113917|-0.001218|-0.383727|-0.004101|93.558964||||||||||||||||||||21|0|0|0.010349
N|XNYS|202609|SIL|ROUND|10000|LNYNN|140|1663093.22|16929|16298|631|0|471|0|0|0|0|0|160|0|0.038558|0.000409|0.035848|0.00038|-0.008241|-0.000087|0.116498|0.001235|0.356228|0.003777|94.305222|0.088764|0.031902|0.000338|0.3594|631|0.028431|8163.408731|0||0||||||||671|0|4|1163|511|8163.408731
N|XNYS|202609|SIL|ROUND|10000|LNYYN|12609|207166603.09|2204949|2193327|11622|0|11622|0|0|0|0|0|0|0|0.025529|0.000271|0.010067|0.000107|-0.007682|-0.000082|-0.112459|-0.001193|0.012399|0.000132|94.236314|0.130879|0.054966|0.000583|0.419971|11622|0.037957|0.010403|0||0||||||||14696|1041|107|0|0|0.010403
N|XNYS|202609|SIL|ROUND|10000|LYNNN|4|40497|400|300|100|0|100|0|0|0|0|0|0|0|0.03|0.000295|-0.01|-0.000098|-0.17|-0.001674|-0.05|-0.000492|-0.04|-0.000394|101.54|0.06|0.06|0.000591|1|0|||100|0.024379|0||||||||100|0||||
N|XNYS|202609|SIL|ROUND|10000|LYNYN|867|12231381.24|128929|82246|46683|0|46683|0|0|0|0|0|0|0|0.018652|0.000198|0.019655|0.000208|0.017851|0.000189|-0.001485|-0.000016|-0.015169|-0.000161|94.368766|0.065967|0.05336|0.000565|0.80889|15368|0.020096|0.014676|30759|0.010977|556|0.026205|0.004821||||||45821|3305||||
N|XNYS|202609|SIL|ROUND|20000|LNNNN|85703|3556275335.96|37446675|37380658|66007|0|1929|9698|5079|21284|18446|5677|3894|0|-0.006223|-0.000066|-0.004372|-0.000047|-0.002173|-0.000023|-0.006214|-0.000066|-0.071051|-0.000757|93.896646||||||||||||||||||||234|132349|67933|5759.95373
N|XNYS|202609|SIL|ROUND|20000|LNNYN|7942|283423153.79|3074651|3073899|752|0|752|0|0|0|0|0|0|0|-0.095771|-0.001044|-0.070505|-0.000768|0.02133|0.000232|-0.009229|-0.000101|-1.466622|-0.015981|91.771104||||||||||||||||||||6|0|0|0.012941
N|XNYS|202609|SIL|ROUND|20000|LNYNN|245|10052765.91|107053|104272|2781|0|519|1411|101|2|748|0|0|0|0.014718|0.000161|-0.000158|-0.000002|0.107785|0.001176|0.125279|0.001367|0.151528|0.001653|91.641926|0.062478|0.018393|0.000201|0.294388|2781|0.022042|680.146054|0||0||||||||2154|1097|9|6903|4835|680.146054
N|XNYS|202609|SIL|ROUND|20000|LNYYN|6991|246392925.1|2659761|2647793|11968|0|11968|0|0|0|0|0|0|0|0.025331|0.00027|0.007681|0.000082|-0.02716|-0.000289|-0.098449|-0.001048|-0.153018|-0.001629|93.933107|0.096984|0.038082|0.000405|0.39266|11968|0.029451|0.011087|0||0||||||||18743|1224|74|0|0|0.011087
N|XNYS|202609|SIL|ROUND|20000|LYNNN|47|1855383|19200|16600|2300|300|500|1600|0|0|500|0|0|0|0.035769|0.000371|0.029615|0.000308|0|0|0.048846|0.000507|0.125|0.001298|96.308077|0.013846|0.013846|0.000144|1|0|||2600|766.580397|0||||||||1700|1000||||
N|XNYS|202609|SIL|ROUND|20000|LYNYN|583|20724573.83|222020|152668|69352|0|68862|490|0|0|0|0|0|0|0.031096|0.000327|0.033092|0.000348|0.031608|0.000333|0.016803|0.000177|0.004771|0.00005|94.976166|0.083087|0.065184|0.000686|0.784519|28125|0.023167|0.018169|39754|0.013797|1473|0.020862|0.011476||||||67740|5573||||
N|XNYS|202609|SIL|ROUND|200000|LNNNN|23|5639760.2|61813|60878|935|0|0|0|0|735|0|200|0|0|-0.055722|-0.000589|-0.055722|-0.000589|-0.062139|-0.000657|0.032888|0.000348|0.037166|0.000393|94.62492||||||||||||||||||||2|1076|935|5614.523064
N|XNYS|202609|SIL|ROUND|200000|LNNYN|9|8548295.13|90327|90327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIL|ROUND|200000|LNYYN|11|3484662.95|37456|36556|900|0|900|0|0|0|0|0|0|0|0.006667|0.000072|0.01|0.000109|0.067778|0.000736|0.016667|0.000181|0.004444|0.000048|92.053889|0.141111|0.025556|0.000278|0.181102|900|0.057778|0.013678|0||0||||||||3100|100|3|0|0|0.013678
N|XNYS|202609|SIL|ROUND|200000|LYNYN|20|17623181.12|187912|182097|5815|0|5815|0|0|0|0|0|0|0|0.060014|0.000649|0.070629|0.000764|0.114229|0.001236|0.144896|0.001567|0.036966|0.0004|92.444555|0.140146|0.0835|0.000903|0.595803|3714|0.04444|0.026192|2066|0.020669|35|0.01|0.020952||||||7900|1436||||
N|XNYS|202609|SIL|ROUND|5000|LNNNN|95940|914812761.89|9595414|9565824|29590|0|640|2359|2045|6113|10616|5284|2533|0|-0.017032|-0.000182|-0.014668|-0.000157|-0.012869|-0.000138|-0.000125|-0.000001|0.009|0.000096|93.420871||||||||||||||||||||339|63179|23989|11074.357623
N|XNYS|202609|SIL|ROUND|5000|LNNYN|19361|182071321.55|1937442|1935989|1453|0|1453|0|0|0|0|0|0|0|-0.028658|-0.000297|0.001961|0.00002|-0.07044|-0.00073|-0.088527|-0.000918|0.218025|0.00226|96.480231||||||||||||||||||||22|10|10|0.005615
N|XNYS|202609|SIL|ROUND|5000|LNYNN|277|2626007.42|28015|26781|1234|0|704|65|56|200|104|105|0|0|-0.005357|-0.000059|0.004303|0.000047|0.017447|0.000192|-0.016394|-0.00018|-0.082431|-0.000906|90.957605|0.064238|-0.000705|-0.000008|-0.010975|1234|0.032472|2368.232755|0||0||||||||1721|0|17|2235|1671|2368.232755
N|XNYS|202609|SIL|ROUND|5000|LNYYN|7731|72739515.01|774486|766981|7505|0|7405|100|0|0|0|0|0|0|0.009588|0.000103|-0.001105|-0.000012|-0.006997|-0.000075|-0.023652|-0.000254|0.01452|0.000156|93.243326|0.080817|0.026125|0.00028|0.323265|7505|0.027346|0.010978|0||0||||||||11808|2|118|1|1|0.010978
N|XNYS|202609|SIL|ROUND|5000|LYNNN|12|114458|1200|1100|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000218|-0.03|-0.000326|-0.06|-0.000653|0.01|0.000109|0.31|0.003372|91.945|0.01|0.01|0.000109|1|0|||100|0.012148|0||||||||100|0||||
N|XNYS|202609|SIL|ROUND|5000|LYNYN|1976|18608960.7|197804|136765|61039|0|61039|0|0|0|0|0|0|0|0.016147|0.000173|0.00896|0.000096|-0.003186|-0.000034|0.00424|0.000045|0.052255|0.00056|93.22924|0.061986|0.050658|0.000543|0.817256|15886|0.022555|0.012803|44284|0.011268|869|0.014499|0.009077||||||63172|23||||
N|XNYS|202609|SIL|ROUND|50000|LNNNN|38742|2177017697.93|22962395|22923704|38691|0|2400|3756|3664|6045|9821|11077|1928|0|-0.01779|-0.000191|-0.01337|-0.000143|0.016006|0.000172|0.037257|0.000399|-0.010162|-0.000109|93.261605||||||||||||||||||||101|67211|37073|7168.041326
N|XNYS|202609|SIL|ROUND|50000|LNNYN|120645|7706822807.92|81576757|81559774|16983|0|16983|0|0|0|0|0|0|0|-0.045106|-0.000477|-0.050259|-0.000531|-0.052299|-0.000552|-0.079738|-0.000842|-0.15052|-0.00159|94.658423||||||||||||||||||||108|234|234|0.011033
N|XNYS|202609|SIL|ROUND|50000|LNYNN|77|4453386.86|47658|44156|3502|0|1190|2310|0|2|0|0|0|0|0.042376|0.000435|0.036665|0.000376|0.048064|0.000493|0.068093|0.000699|-0.011902|-0.000122|97.480394|0.119943|0.023815|0.000244|0.198553|3502|0.048064|0.163108|0||0||||||||1700|1900|3|3733|2985|0.163108
N|XNYS|202609|SIL|ROUND|50000|LNYYN|109946|7055518433.66|74728410|74617777|110633|0|110633|0|0|0|0|0|0|0|0.013693|0.000145|-0.006018|-0.000064|-0.013987|-0.000148|-0.01713|-0.000181|-0.035351|-0.000373|94.672814|0.100779|0.033276|0.000351|0.33019|110633|0.033751|0.011865|0||0||||||||181361|27694|526|279|279|0.011865
N|XNYS|202609|SIL|ROUND|50000|LYNNN|11|615832|6400|6207|193|0|0|0|0|193|0|0|0|0|-0.025181|-0.000263|-0.019637|-0.000205|-0.023368|-0.000244|-0.008549|-0.000089|0.23772|0.002486|95.615829|0.01|0.01|0.000105|1|0|||193|98.885042|0||||||||700|0||||
N|XNYS|202609|SIL|ROUND|50000|LYNYN|2090|142150427.16|1506560|1467487|39073|0|39073|0|0|0|0|0|0|0|0.013854|0.000146|0.022149|0.000234|-0.004234|-0.000045|-0.014911|-0.000158|-0.01961|-0.000207|94.656298|0.060125|0.054286|0.000574|0.902893|6339|0.022501|0.01899|30480|0.012063|2254|0.012675|0.004758||||||46460|2893||||
N|XNYS|202609|SILC|ODD|0|LNNNN|1595|130185.33|2951|2878|73|0|11|7|2|1|8|7|23|14|0.001507|0.000034|0.008904|0.0002|0.01274|0.000285|0.095616|0.002143|0.248219|0.005563|44.622671||||||||||||||||||||38|157|93|157084.290896
N|XNYS|202609|SILC|ODD|0|LNNYN|27271|5333090.22|119827|119657|170|0|170|0|0|0|0|0|0|0|-0.480471|-0.011004|-0.477176|-0.010929|-0.419706|-0.009613|-0.104176|-0.002386|0.122353|0.002802|43.661824||||||||||||||||||||45|1|1|0.005979
N|XNYS|202609|SILC|ODD|0|LNYNN|161|11485.36|266|222|44|0|32|12|0|0|0|0|0|0|0.185682|0.004157|0.185682|0.004157|0.1825|0.004086|0.177955|0.003984|0.067273|0.001506|44.665|0.632727|0.185455|0.004152|0.293103|44|0.223636|0.131322|0||0||||||||44|0|14|9|9|0.131322
N|XNYS|202609|SILC|ODD|0|LNYYN|17337|3157433.95|72169|71812|357|0|357|0|0|0|0|0|0|0|0.055154|0.00118|0.049412|0.001058|0.088768|0.0019|0.121401|0.002598|0.142045|0.00304|46.723459|0.512297|0.065182|0.001395|0.127235|357|0.223557|0.005908|0||0||||||||381|0|109|7|7|0.005908
N|XNYS|202609|SILC|ODD|0|LYNYN|217|36070.77|824|721|103|0|103|0|0|0|0|0|0|0|0.098738|0.002208|0.099806|0.002232|0.156117|0.003492|0.189029|0.004228|0.17165|0.003839|44.709223|0.381359|0.328544|0.007348|0.861507|50|0.0888|0.007688|40|0.010498|13|0.132308|0.004539||||||106|0||||
N|XNYS|202609|SILC|ODD|1000|LNNNN|598|1115101.04|25246|24857|389|0|0|121|0|0|78|0|130|60|-0.073625|-0.001658|-0.18982|-0.004274|-0.201568|-0.004539|-0.092982|-0.002094|0.046761|0.001053|44.412609||||||||||||||||||||7|280|166|368393.122761
N|XNYS|202609|SILC|ODD|1000|LNNYN|10391|15326353.64|325881|324119|1762|0|1762|0|0|0|0|0|0|0|-0.352202|-0.007458|-0.334767|-0.007089|-0.337043|-0.007137|-0.223859|-0.00474|-0.05912|-0.001252|47.224625||||||||||||||||||||37|0|0|0.010328
N|XNYS|202609|SILC|ODD|1000|LNYNN|51|116751.47|2532|1473|1059|0|861|93|62|43|0|0|0|0|0.354561|0.007643|0.344268|0.007421|0.331407|0.007144|0.307092|0.006619|-0.00068|-0.000015|46.391983|0.567309|0.286081|0.006167|0.504278|1059|0.140614|11.886183|0||0||||||||1108|0|19|71|63|11.886183
N|XNYS|202609|SILC|ODD|1000|LNYYN|8471|16230769.03|356140|354716|1424|0|1424|0|0|0|0|0|0|0|0.064171|0.001377|0.062022|0.001331|0.013897|0.000298|-0.006039|-0.00013|0.058694|0.00126|46.596134|0.554164|0.085653|0.001838|0.154563|1424|0.234256|0.007895|0||0||||||||1659|0|42|70|70|0.007895
N|XNYS|202609|SILC|ODD|1000|LYNYN|279|745301.16|16457|14377|2080|0|2080|0|0|0|0|0|0|0|0.243639|0.005136|0.236563|0.004987|0.166913|0.003518|0.052019|0.001097|0.123236|0.002598|47.438863|0.380188|0.279361|0.005889|0.734797|1674|0.062939|0.013466|381|0.014278|25|0.02|0.009164||||||2146|0||||
N|XNYS|202609|SILC|ODD|250|LNNNN|825|461891.48|10314|9875|439|0|45|33|26|0|38|9|207|81|-0.135513|-0.002919|-0.111071|-0.002392|-0.023804|-0.000513|0.021048|0.000453|0.06369|0.001372|46.42967||||||||||||||||||||30|420|342|238345.266729
N|XNYS|202609|SILC|ODD|250|LNNYN|2112|1168006.03|26854|26669|185|0|185|0|0|0|0|0|0|0|-0.294162|-0.00643|-0.294162|-0.00643|-0.225838|-0.004937|-0.234216|-0.00512|0.113946|0.002491|45.74627||||||||||||||||||||20|0|0|0.005239
N|XNYS|202609|SILC|ODD|250|LNYNN|57|30293|694|624|70|0|27|34|0|9|0|0|0|0|0.123714|0.00283|0.123714|0.00283|0.123714|0.00283|0.127|0.002905|-0.014|-0.00032|43.7105|0.487|0.123714|0.00283|0.254033|70|0.181643|2.890685|0||0||||||||70|0|7|13|13|2.890685
N|XNYS|202609|SILC|ODD|250|LNYYN|3152|1744132.46|38864|38550|314|0|314|0|0|0|0|0|0|0|0.056338|0.001227|0.040924|0.000892|-0.026115|-0.000569|-0.028312|-0.000617|-0.035|-0.000762|45.903376|0.560955|0.163758|0.003567|0.291927|314|0.198599|0.01023|0||0||||||||321|0|26|20|20|0.01023
N|XNYS|202609|SILC|ODD|250|LYNYN|164|83614.75|1836|1294|542|0|542|0|0|0|0|0|0|0|0.187232|0.003966|0.172509|0.003654|0.093118|0.001972|0.020572|0.000436|0.115351|0.002443|47.214917|0.372159|0.299133|0.006336|0.803778|375|0.054613|0.008382|148|0.012418|19|0.036316|0.000174||||||542|0||||
N|XNYS|202609|SILC|ODD|5000|LNNYN|8|41026.91|785|785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SILC|ODD|5000|LNYYN|33|168839.87|3230|3230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SILC|ODD|5000|LYNYN|2|10210.41|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SILC|ROUND|1000|LNNNN|50|224910.63|5044|4844|200|0|100|0|0|0|0|100|0|0|-0.195|-0.00409|-0.2|-0.004195|-0.785|-0.016465|-0.835|-0.017514|-0.44|-0.009229|47.6775||||||||||||||||||||2|239|122|5047.83955
N|XNYS|202609|SILC|ROUND|1000|LNNYN|5391|23306427.12|539696|539571|125|0|125|0|0|0|0|0|0|0|-0.2004|-0.00478|-0.2004|-0.00478|0.0396|0.000944|-0.0004|-0.00001|0.0816|0.001946|41.929||||||||||||||||||||3|0|0|0.013279
N|XNYS|202609|SILC|ROUND|1000|LNYYN|11384|49128342.97|1139686|1138831|855|0|855|0|0|0|0|0|0|0|0.238713|0.005417|0.22117|0.005019|0.001988|0.000045|0.141064|0.003201|-0.031614|-0.000717|44.066287|0.552456|0.227673|0.005167|0.41211|855|0.162392|0.009778|0||0||||||||1200|0|12|0|0|0.009778
N|XNYS|202609|SILC|ROUND|1000|LYNYN|486|2285042.84|48982|47593|1389|0|1389|0|0|0|0|0|0|0|0.219568|0.004779|0.223456|0.004863|0.184536|0.004016|0.119114|0.002592|0.081425|0.001772|45.948657|0.447552|0.34982|0.007613|0.78163|889|0.076564|0.011393|481|0.010074|19|0.01|0.011533||||||1524|0||||
N|XNYS|202609|SILC|ROUND|10000|LNNNN|26|332480.4|7326|6718|608|0|0|0|0|358|0|0|0|250|-0.175148|-0.003907|-0.191398|-0.00427|-0.260099|-0.005803|0.084885|0.001894|0.09699|0.002164|44.824441||||||||||||||||||||3|576|362|525792.216755
N|XNYS|202609|SILC|ROUND|10000|LNNYN|20170|281143794.29|6309455|6309375|80|0|80|0|0|0|0|0|0|0|-0.12|-0.002505|-0.1|-0.002088|-0.1|-0.002088|0.07|0.001461|-0.14|-0.002923|47.9||||||||||||||||||||1|0|0|0.00015
N|XNYS|202609|SILC|ROUND|10000|LNYYN|9939|143680519.34|3233111|3231116|1995|0|1995|0|0|0|0|0|0|0|0.481053|0.011038|0.448471|0.010291|0.103133|0.002367|-0.162306|-0.003724|-0.151955|-0.003487|43.580201|0.758546|0.519048|0.01191|0.684266|1995|0.119749|0.00898|0||0||||||||2800|560|14|0|0|0.00898
N|XNYS|202609|SILC|ROUND|10000|LYNYN|108|1512583.59|31635|30513|1122|0|1122|0|0|0|0|0|0|0|0.082157|0.001824|0.098342|0.002183|0.123717|0.002747|-0.006774|-0.00015|-0.036506|-0.000811|45.039906|0.306141|0.281916|0.006259|0.920871|493|0.027566|0.01642|629|0.012052|0||||||||1009|242||||
N|XNYS|202609|SILC|ROUND|20000|LNNNN|5|114713.7|2340|2340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SILC|ROUND|20000|LNNYN|1866|41699171.5|884040|884039|1|0|1|0|0|0|0|0|0|0|-0.7|-0.015039|-0.69|-0.014824|-0.67|-0.014395|-0.5|-0.010742|-0.6|-0.012891|46.545||||||||||||||||||||1|0|0|0.0002
N|XNYS|202609|SILC|ROUND|20000|LNYNN|1|44744.66|922|0|922|0|0|0|5|0|0|0|135|782|0.083102|0.001707|0.083102|0.001707|0.885412|0.018187|0.910108|0.018694|1.282636|0.026346|48.685|0.57|0.31|0.006367|0.54386|922|0.13|1158950.787064|0||0||||||||100|822|1|374|262|1158950.787064
N|XNYS|202609|SILC|ROUND|20000|LNYYN|6812|145797236.63|3221532|3220972|560|0|560|0|0|0|0|0|0|0|0.208571|0.0043|0.097857|0.002017|0.016786|0.000346|-0.007857|-0.000162|-0.137857|-0.002842|48.505357|0.823571|0.208571|0.0043|0.253252|560|0.3075|0.010407|0||0||||||||1400|0|5|0|0|0.010407
N|XNYS|202609|SILC|ROUND|20000|LYNYN|201|6190374.37|127031|127011|20|0|20|0|0|0|0|0|0|0|-0.16|-0.003264|-0.86|-0.017546|-0.86|-0.017546|-0.86|-0.017546|-0.85|-0.017342|49.015|0.33|0.33|0.006733|1|0|||20|0.015641|0||||||||500|0||||
N|XNYS|202609|SILC|ROUND|200000|LYNYN|7|1839487.19|41845|41845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SILC|ROUND|5000|LNNNN|26|182560.19|3925|3634|291|0|100|50|0|0|0|141|0|0|0.008351|0.000171|0.008351|0.000171|0.008351|0.000171|-0.117629|-0.002405|-0.049794|-0.001018|48.913866||||||||||||||||||||2|0|0|6295.185443
N|XNYS|202609|SILC|ROUND|5000|LNNYN|3206|22283493.46|505081|504625|456|0|456|0|0|0|0|0|0|0|-0.430066|-0.009021|-0.376886|-0.007905|-0.08682|-0.001821|-0.617588|-0.012954|-0.523092|-0.010972|47.674507||||||||||||||||||||6|18|18|0.010687
N|XNYS|202609|SILC|ROUND|5000|LNYNN|2|12825.47|275|0|275|0|214|61|0|0|0|0|0|0|0.686764|0.014649|0.614473|0.013107|0.526691|0.011235|0.787855|0.016805|0.152727|0.003258|46.880764|0.729164|0.485382|0.010354|0.665669|275|0.121891|0.144869|0||0||||||||233|42|2|81|81|0.144869
N|XNYS|202609|SILC|ROUND|5000|LNYYN|5420|33893121.65|718411|717388|1023|0|1023|0|0|0|0|0|0|0|0.045083|0.001008|-0.031369|-0.000701|-0.050068|-0.001119|-0.032854|-0.000734|0.026843|0.0006|44.739629|0.456813|0.098925|0.002211|0.216554|1023|0.178944|0.014153|0||0||||||||1178|90|10|5|5|0.014153
N|XNYS|202609|SILC|ROUND|5000|LYNYN|483|2918225.81|60220|58863|1357|0|1357|0|0|0|0|0|0|0|-0.018364|-0.000396|-0.020995|-0.000452|-0.396131|-0.008533|-0.456057|-0.009824|-0.523125|-0.011269|46.42185|0.191658|0.107369|0.002313|0.560212|654|0.08844|0.014337|638|0.01347|65|0.01|0.009515||||||1671|283||||
N|XNYS|202609|SILC|ROUND|50000|LNNNN|1|114292.66|2221|2125|96|0|0|0|0|0|0|0|96|0|-0.15|-0.002911|-0.15|-0.002911|-0.15|-0.002911|-0.15|-0.002911|-0.585|-0.011352|51.535||||||||||||||||||||1|163|96|85002.813742
N|XNYS|202609|SILC|ROUND|50000|LNNYN|4|309360|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SILC|ROUND|50000|LNYYN|78|4544981.55|99130|99130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SILC|ROUND|50000|LYNYN|7|657705.74|15015|15015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SILJ|ODD|0|LNNNN|10991|1128511.77|37129|36279|850|0|22|15|15|151|239|173|205|30|0.008376|0.000288|0.008682|0.000298|0.007906|0.000271|0.007365|0.000253|-0.007329|-0.000252|29.126324||||||||||||||||||||221|22536|22170|59694.624257
N|XNYS|202609|SILJ|ODD|0|LNNYN|2118|260242.1|8747|8486|261|0|261|0|0|0|0|0|0|0|-0.012874|-0.000441|-0.01705|-0.000584|-0.012682|-0.000434|-0.015096|-0.000517|0.001303|0.000045|29.205881||||||||||||||||||||62|5|5|0.01397
N|XNYS|202609|SILJ|ODD|0|LNYNN|1028|110155.56|3571|3485|86|0|41|18|20|7|0|0|0|0|0.003837|0.000124|0.005465|0.000177|0.021163|0.000684|0.02186|0.000707|0.058372|0.001887|30.92814|0.022326|0.000698|0.000023|0.03125|86|0.010814|1.942603|0||0||||||||86|0|23|2519|2498|1.942603
N|XNYS|202609|SILJ|ODD|0|LNYYN|275|29407.6|971|918|53|0|53|0|0|0|0|0|0|0|-0.020566|-0.000673|-0.023962|-0.000784|-0.000943|-0.000031|0.026038|0.000852|0.045472|0.001488|30.56|0.029434|0.00566|0.000185|0.192308|53|0.011887|0.0076|0||0||||||||53|0|17|3|3|0.0076
N|XNYS|202609|SILJ|ODD|0|LYNNN|4054|403708.53|13332|13236|96|0|38|15|34|9|0|0|0|0|0.003229|0.000107|0.007604|0.000251|-0.002292|-0.000076|0.054896|0.001813|0.056563|0.001868|30.27526|0.003854|0.001042|0.000034|0.27027|14|0.009643|0.006255|82|3.543699|0||||||||96|0||||
N|XNYS|202609|SILJ|ODD|0|LYNYN|942|106552.66|3586|2549|1037|0|1037|0|0|0|0|0|0|0|-0.002951|-0.000099|-0.003472|-0.000117|-0.001678|-0.000057|-0.004754|-0.00016|-0.006982|-0.000235|29.696095|0.009875|0.007097|0.000239|0.71875|284|0.00507|0.013245|753|0.011533|0||||||||1037|0||||
N|XNYS|202609|SILJ|ODD|1000|LNNNN|28185|49545717.47|1638871|1623534|15337|0|2102|1626|891|2511|5969|1121|1117|0|0.007767|0.00026|0.009535|0.000319|0.012878|0.000431|0.015838|0.00053|0.012921|0.000432|29.897309||||||||||||||||||||275|234252|213906|7066.016019
N|XNYS|202609|SILJ|ODD|1000|LNNYN|12068|23001319.37|766996|756396|10600|0|10600|0|0|0|0|0|0|0|-0.009651|-0.000324|-0.009859|-0.000331|-0.00557|-0.000187|-0.00777|-0.000261|0.010782|0.000362|29.799145||||||||||||||||||||183|318|318|0.012752
N|XNYS|202609|SILJ|ODD|1000|LNYNN|1284|2040786.92|67349|64616|2733|0|1762|531|248|119|73|0|0|0|0.002759|0.000092|0.016067|0.000536|-0.003439|-0.000115|-0.045573|-0.001521|-0.032634|-0.001089|29.963105|0.022931|0.000399|0.000013|0.017393|2733|0.011266|198.262729|0||0||||||||2786|0|51|16364|15565|198.262729
N|XNYS|202609|SILJ|ODD|1000|LNYYN|802|1513359.5|49359|45080|4279|0|4279|0|0|0|0|0|0|0|-0.005312|-0.000175|-0.008366|-0.000275|-0.007425|-0.000244|0.009177|0.000302|-0.002669|-0.000088|30.429405|0.025494|0.00046|0.000015|0.018058|4279|0.012517|0.010361|0||0||||||||4584|0|75|0|0|0.010361
N|XNYS|202609|SILJ|ODD|1000|LYNNN|5265|8366696.89|279063|277180|1883|0|785|683|230|90|95|0|0|0|0.004201|0.000141|0.005348|0.000179|-0.000154|-0.000005|-0.002039|-0.000068|-0.011784|-0.000395|29.831237|0.004121|0.001944|0.000065|0.471649|222|0.009234|0.010104|1661|172.720883|0||||||||1908|0||||
N|XNYS|202609|SILJ|ODD|1000|LYNYN|4265|7907513.61|263843|223142|40701|0|40701|0|0|0|0|0|0|0|-0.004013|-0.000134|-0.004504|-0.00015|-0.003981|-0.000133|-0.003353|-0.000112|0.002556|0.000085|30.045802|0.010105|0.007659|0.000255|0.75789|9138|0.005557|0.012457|31464|0.009733|99|0.01|0.024436||||||42805|0||||
N|XNYS|202609|SILJ|ODD|250|LNNNN|26174|16366140.36|544251|538965|5286|0|725|869|500|758|1427|473|504|30|0.00769|0.000256|0.009591|0.000319|0.008369|0.000278|0.019166|0.000637|0.026574|0.000883|30.081851||||||||||||||||||||265|174423|167599|11140.487829
N|XNYS|202609|SILJ|ODD|250|LNNYN|7136|4339705.86|145372|143810|1562|0|1562|0|0|0|0|0|0|0|-0.009379|-0.000309|-0.008105|-0.000267|-0.010032|-0.000331|-0.00356|-0.000117|0.003496|0.000115|30.330352||||||||||||||||||||86|76|76|0.011291
N|XNYS|202609|SILJ|ODD|250|LNYNN|2308|1341277.74|43994|43195|799|0|265|384|116|34|0|0|0|0|0.007797|0.000258|0.005044|0.000167|-0.019725|-0.000652|-0.032553|-0.001076|-0.014418|-0.000477|30.255807|0.024005|0.002253|0.000074|0.093848|799|0.010876|1.752018|0||0||||||||799|0|41|18482|17848|1.752018
N|XNYS|202609|SILJ|ODD|250|LNYYN|448|278868.29|9174|8433|741|0|741|0|0|0|0|0|0|0|-0.008111|-0.000269|-0.007638|-0.000254|0.006883|0.000228|-0.006599|-0.000219|0.084345|0.0028|30.127584|0.029852|0.006721|0.000223|0.225136|741|0.011565|0.007924|0||0||||||||747|0|36|23|23|0.007924
N|XNYS|202609|SILJ|ODD|250|LYNNN|7397|4474431.27|150111|149396|689|26|301|182|201|31|0|0|0|0|0.00242|0.000081|0.010573|0.000354|0.003846|0.000129|-0.034545|-0.001158|-0.031538|-0.001057|29.842441|0.003343|0.002755|0.000092|0.824268|21|0.01|0.010022|694|31.46539|0||||||||724|0||||
N|XNYS|202609|SILJ|ODD|250|LYNYN|1928|1157894.3|38627|29729|8898|0|8898|0|0|0|0|0|0|0|-0.004704|-0.000157|-0.005623|-0.000187|-0.001101|-0.000037|0.002786|0.000093|0.00332|0.000111|30.041971|0.009772|0.006896|0.00023|0.705693|2453|0.005216|0.013769|6445|0.010714|0||||||||9071|0||||
N|XNYS|202609|SILJ|ROUND|1000|LNNNN|480055|1424878186|48228398|47997350|231048|0|4820|6339|13186|54808|91600|40122|20073|100|0.007685|0.000258|0.008318|0.000279|0.008046|0.00027|0.005937|0.000199|-0.001161|-0.000039|29.765699||||||||||||||||||||2341|831379|551347|9813.562483
N|XNYS|202609|SILJ|ROUND|1000|LNNYN|71899|234283695.66|7816812|7801133|15679|0|15679|0|0|0|0|0|0|0|-0.011258|-0.000377|-0.010628|-0.000356|-0.002061|-0.000069|0.014128|0.000474|0.036334|0.001218|29.832257||||||||||||||||||||169|871|871|0.011719
N|XNYS|202609|SILJ|ROUND|1000|LNYNN|1919|5771258.41|195559|193692|1867|0|447|438|300|281|401|0|0|0|0.010343|0.000347|-0.005238|-0.000176|-0.035704|-0.001199|-0.04083|-0.001371|0.053117|0.001784|29.781181|0.027525|0.007525|0.000253|0.273399|1867|0.01|584.735698|0||0||||||||2065|40|20|33584|29910|584.735698
N|XNYS|202609|SILJ|ROUND|1000|LNYYN|1800|6295708.52|205767|198497|7270|0|7270|0|0|0|0|0|0|0|-0.003545|-0.000115|0.000492|0.000016|-0.00082|-0.000027|-0.002331|-0.000076|0.044022|0.001431|30.765022|0.026999|-0.00016|-0.000005|-0.00591|7270|0.013579|0.010981|0||0||||||||8742|0|76|191|191|0.010981
N|XNYS|202609|SILJ|ROUND|1000|LYNNN|14919|43790817.76|1501571|1493848|7637|86|1381|2337|1789|1560|556|100|0|0|0.000346|0.000012|0.004389|0.000149|0.001084|0.000037|0.001775|0.00006|0.002208|0.000075|29.496584|0.0077|0.007441|0.000252|0.96637|100|0.01|0.02299|7623|530.350013|0||||||||8000|31||||
N|XNYS|202609|SILJ|ROUND|1000|LYNYN|15400|49535118.57|1646749|1345914|299735|1100|299435|1400|0|0|0|0|0|0|-0.005318|-0.000178|-0.006009|-0.000201|-0.005677|-0.00019|-0.00394|-0.000132|-0.002372|-0.000079|29.936158|0.010032|0.007419|0.000248|0.739525|76100|0.005244|0.01404|224235|0.015828|500|0.012|0.013942||||||314596|484||||
N|XNYS|202609|SILJ|ROUND|1000|MXXNN|2|5808|200|0|0|200|0|200|0|0|0|0|0|0|-0.005|-0.000172|0|0|0.095|0.003272|0.11|0.003789|0.51|0.017567|29.0325|0.015|0.015|0.000517|1|0|||200|0.370445|0||||||||200|0||||
N|XNYS|202609|SILJ|ROUND|10000|LNNNN|114335|1909624231.12|62268782|62117883|150899|0|6774|6134|13021|56412|50839|11305|6414|0|0.003814|0.000125|0.005612|0.000184|0.012094|0.000396|0.009475|0.000311|-0.002529|-0.000083|30.51057||||||||||||||||||||397|634645|437645|5206.777736
N|XNYS|202609|SILJ|ROUND|10000|LNNYN|34699|561547631.6|18387838|18344245|43593|0|43593|0|0|0|0|0|0|0|-0.011125|-0.000374|-0.009047|-0.000304|0.005715|0.000192|-0.011573|-0.000389|-0.02021|-0.000679|29.759828||||||||||||||||||||104|178|178|0.010572
N|XNYS|202609|SILJ|ROUND|10000|LNYNN|1047|17403042.19|567709|561699|6010|0|619|2135|2400|654|202|0|0|0|0.005917|0.000197|0.014902|0.000495|-0.015684|-0.000521|-0.047321|-0.001572|-0.025045|-0.000832|30.099296|0.021997|0.000666|0.000022|0.030257|6010|0.010666|115.39042|0||0||||||||9601|0|18|35389|30356|115.39042
N|XNYS|202609|SILJ|ROUND|10000|LNYYN|2346|34627133.02|1157419|1147644|9775|0|9775|0|0|0|0|0|0|0|-0.002282|-0.000076|0.000559|0.000019|-0.001661|-0.000056|-0.040573|-0.001358|-0.009122|-0.000305|29.871348|0.035646|0.00266|0.000089|0.074618|9775|0.016493|0.011451|0||0||||||||15212|623|36|265|265|0.011451
N|XNYS|202609|SILJ|ROUND|10000|LYNNN|6629|104856331.67|3449185|3415444|33316|425|6302|6011|7233|9953|3140|400|702|0|0.001631|0.000054|0.00445|0.000147|-0.001619|-0.000054|-0.006387|-0.000211|0.011308|0.000374|30.233561|0.006771|0.004963|0.000164|0.732983|3500|0.008714|0.01052|30241|1518.52373|0||||||||32400|9126||||
N|XNYS|202609|SILJ|ROUND|10000|LYNYN|11178|162463745.63|5450803|5172795|278008|0|277708|300|0|0|0|0|0|0|-0.003018|-0.0001|-0.004301|-0.000142|-0.005612|-0.000185|-0.007289|-0.000241|-0.010742|-0.000355|30.289483|0.009772|0.00809|0.000267|0.827836|51748|0.005123|0.014847|223935|0.013688|2325|0.013441|0.020955||||||361339|6156||||
N|XNYS|202609|SILJ|ROUND|10000|MXXNN|1|15845|500|0|300|200|0|400|100|0|0|0|0|0|0.02|0.000631|0.02|0.000631|0.02|0.000631|0.26|0.008206|0.38|0.011993|31.685|0.01|0.02|0.000631|2|0|||200|0.352737|300|0.008333|0.902635||||||500|0||||
N|XNYS|202609|SILJ|ROUND|20000|LNNNN|125292|3070927971.23|101469653|101199369|270284|0|11157|21321|32750|114936|64637|17345|8138|0|0.003535|0.000116|0.005546|0.000183|0.007374|0.000243|0.011599|0.000382|0.026077|0.000859|30.349691||||||||||||||||||||457|1181618|826023|3722.372734
N|XNYS|202609|SILJ|ROUND|20000|LNNYN|132512|3170351519.02|105494488|105178222|316266|0|315366|900|0|0|0|0|0|0|-0.010771|-0.000361|-0.009381|-0.000314|-0.011321|-0.000379|-0.019039|-0.000637|-0.028064|-0.00094|29.871384||||||||||||||||||||516|5650|5650|0.012218
N|XNYS|202609|SILJ|ROUND|20000|LNYNN|1502|38002173.59|1232923|1218692|14231|0|1653|4201|5201|2976|0|200|0|0|0.005357|0.00017|0.0047|0.000149|0.012391|0.000394|0.022171|0.000705|0.051269|0.00163|31.462639|0.02|0|0|0|14231|0.01|197.402866|0||0||||||||19253|0|23|57555|51556|197.402866
N|XNYS|202609|SILJ|ROUND|20000|LNYYN|5274|123559333.26|4068648|4039873|28775|0|28775|0|0|0|0|0|0|0|-0.006269|-0.000205|-0.008738|-0.000286|-0.020164|-0.00066|-0.012588|-0.000412|-0.011581|-0.000379|30.537706|0.024169|0.000675|0.000022|0.02791|28775|0.011747|0.010484|0||0||||||||65948|700|95|615|615|0.010484
N|XNYS|202609|SILJ|ROUND|20000|LYNNN|8344|204665398.03|6746063|6686354|59609|100|6867|10354|21578|14613|5097|1200|0|0|0.004084|0.000132|0.006572|0.000212|0.008535|0.000275|0.007341|0.000237|-0.000646|-0.000021|31.003899|0.00851|0.00611|0.000197|0.718019|3864|0.01854|0.018011|55845|618.794211|0||||||||45300|24552||||
N|XNYS|202609|SILJ|ROUND|20000|LYNYN|83234|2000181418.77|66924364|66317792|606572|0|605872|700|0|0|0|0|0|0|-0.005614|-0.000185|-0.006789|-0.000224|-0.011302|-0.000373|-0.013385|-0.000441|-0.012756|-0.000421|30.320512|0.00939|0.007692|0.000254|0.81914|109616|0.005216|0.01379|491287|0.012248|5669|0.01|0.015907||||||863239|55693||||
N|XNYS|202609|SILJ|ROUND|20000|MXXNN|2|42652|1500|0|1000|500|100|1300|100|0|0|0|0|0|0.001333|0.000047|-0.020667|-0.000727|-0.045333|-0.001595|-0.077333|-0.002721|0.123333|0.004339|28.425|0.019333|0.026|0.000915|1.344828|0|||1000|0.306177|500|0.01|0.953761||||||800|500||||
N|XNYS|202609|SILJ|ROUND|200000|LNNNN|3|777708|27500|19500|8000|0|0|0|0|0|8000|0|0|0|0.03|0.001|0.05|0.001666|0.09|0.002999|-0.12|-0.003999|-0.71|-0.023659|30.01||||||||||||||||||||1|6717|6669|1005.620499
N|XNYS|202609|SILJ|ROUND|200000|LNNYN|7|3031631.75|99364|99324|40|0|40|0|0|0|0|0|0|0|-0.03|-0.001001|-0.01|-0.000334|0.03|0.001001|-0.18|-0.006005|-0.77|-0.025688|29.975||||||||||||||||||||1|0|0|0.011016
N|XNYS|202609|SILJ|ROUND|200000|LNYYN|1|372186|12834|12834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SILJ|ROUND|200000|LYNYN|42|24045772.44|802390|780547|21843|0|21843|0|0|0|0|0|0|0|-0.025789|-0.000854|-0.043963|-0.001455|-0.042067|-0.001393|0.04706|0.001558|0.28047|0.009285|30.205787|0.013663|0.012997|0.00043|0.951278|1454|0.005|0.023469|20389|0.015323|0||||||||69800|0||||
N|XNYS|202609|SILJ|ROUND|5000|LNNNN|242171|1677098997.36|55595689|55379726|215838|0|8137|6980|23627|65779|78929|22643|9743|0|0.00608|0.000206|0.008059|0.000273|0.007622|0.000258|0.007089|0.00024|0.006617|0.000224|29.54476||||||||||||||||||||1086|1218078|806045|5461.938302
N|XNYS|202609|SILJ|ROUND|5000|LNNYN|49690|335405819.74|11112452|11066511|45941|0|45909|32|0|0|0|0|0|0|-0.011802|-0.00039|-0.010532|-0.000348|0.006671|0.000221|0.001725|0.000057|0.00121|0.00004|30.225944||||||||||||||||||||221|919|732|0.01255
N|XNYS|202609|SILJ|ROUND|5000|LNYNN|1464|10464082.69|347597|343160|4437|0|409|1214|900|1100|814|0|0|0|0.005028|0.000168|0.004593|0.000153|0.023737|0.000792|0.006759|0.000226|0.02362|0.000788|29.973633|0.02|0|0|0|4437|0.01|568.250426|0||0||||||||6309|0|27|53910|48731|568.250426
N|XNYS|202609|SILJ|ROUND|5000|LNYYN|2776|17330705|575060|562611|12449|0|12449|0|0|0|0|0|0|0|-0.003206|-0.000106|-0.002314|-0.000076|0.021793|0.000718|0.000766|0.000025|0.02482|0.000818|30.331569|0.034891|0.004196|0.000138|0.120269|12449|0.015347|0.010957|0||0||||||||16461|262|83|100|100|0.010957
N|XNYS|202609|SILJ|ROUND|5000|LYNNN|13080|94504076|3175647|3141849|33398|400|3096|9768|7636|7207|4737|1154|200|0|0.004142|0.000139|0.005423|0.000182|0.009581|0.000322|0.015848|0.000532|0.01667|0.00056|29.792546|0.006811|0.006545|0.00022|0.960904|700|0.009286|0.00917|32898|1392.162276|200|0.01|0.117866||||||31702|6319||||
N|XNYS|202609|SILJ|ROUND|5000|LYNYN|12044|84179707.95|2802611|2447592|354719|300|354126|893|0|0|0|0|0|0|-0.004321|-0.000145|-0.005901|-0.000198|-0.005872|-0.000197|-0.003576|-0.00012|-0.006663|-0.000224|29.740862|0.009846|0.007672|0.000258|0.77921|75455|0.005278|0.014482|278527|0.014927|1037|0.011929|0.00621||||||402170|3091||||
N|XNYS|202609|SILJ|ROUND|5000|MXXNN|2|11614|400|0|200|200|200|200|0|0|0|0|0|0|0.0025|0.000086|-0.0175|-0.000603|0.0925|0.003187|0.0625|0.002153|0.4375|0.015073|29.025|0.02|0.0075|0.000258|0.375|200|0.0125|0.774131|200|0.020541|0||||||||400|0||||
N|XNYS|202609|SILJ|ROUND|50000|LNNNN|97370|7194375856.24|233070575|232687258|383217|0|7638|20283|66860|187114|68535|16523|13579|2685|0.002586|0.000085|0.005378|0.000176|0.012333|0.000404|0.026954|0.000882|0.014228|0.000466|30.5605||||||||||||||||||||310|1089493|757711|9046.27802
N|XNYS|202609|SILJ|ROUND|50000|LNNYN|5593|399088699.42|12865632|12850875|14757|0|14757|0|0|0|0|0|0|0|-0.008916|-0.000287|-0.004363|-0.000141|0.005051|0.000163|-0.01997|-0.000643|-0.035717|-0.001151|31.04011||||||||||||||||||||25|101|101|0.00989
N|XNYS|202609|SILJ|ROUND|50000|LNYNN|495|36542817|1178000|1172802|5198|0|400|0|943|3653|202|0|0|0|0.006914|0.00022|0.001708|0.000054|-0.003905|-0.000124|-0.008446|-0.000269|0.085429|0.002717|31.448147|0.02|0|0|0|5198|0.01|130.775262|0||0||||||||16000|0|7|30750|26196|130.775262
N|XNYS|202609|SILJ|ROUND|50000|LNYYN|43|3694182.77|122957|122743|214|0|214|0|0|0|0|0|0|0|0.007991|0.000272|0.008832|0.000301|0.030421|0.001036|0.251776|0.008574|0.159579|0.005434|29.366519|0.022103|0.002103|0.000072|0.095137|214|0.01|0.011661|0||0||||||||17950|0|6|100|100|0.011661
N|XNYS|202609|SILJ|ROUND|50000|LYNNN|4969|371584046.52|11978646|11910179|63645|4822|11396|16668|11845|25436|270|2852|0|0|0.006702|0.000218|0.00497|0.000162|0.002192|0.000071|-0.003922|-0.000128|0.006469|0.000211|30.683995|0.00598|0.005748|0.000187|0.961212|1488|0.005336|0.167191|66979|1191.609767|0||||||||44048|45908||||
N|XNYS|202609|SILJ|ROUND|50000|LYNYN|835|71816576.86|2379344|1935234|444110|0|444110|0|0|0|0|0|0|0|-0.003674|-0.000121|-0.006102|-0.000201|-0.012763|-0.000419|-0.027061|-0.000889|-0.024435|-0.000803|30.424194|0.009819|0.009618|0.000316|0.979567|15962|0.005846|0.01711|423209|0.014369|4939|0.009872|0.020995||||||763253|4457||||
N|XNYS|202609|SILO|ODD|0|LNNNN|205|6135.08|3200|2976|224|0|0|62|11|0|3|0|53|95|-0.028125|-0.014861|-0.028125|-0.014861|-0.02125|-0.011229|-0.021205|-0.011205|-0.023839|-0.012597|1.892478||||||||||||||||||||12|291|199|323432.156517
N|XNYS|202609|SILO|ODD|0|LNNYN|2047|138765.91|73606|73606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SILO|ODD|0|LNYNN|17|387.8|208|158|50|0|0|50|0|0|0|0|0|0|-0.0384|-0.017385|-0.0384|-0.017385|-0.0704|-0.031873|-0.0704|-0.031873|-0.0704|-0.031873|2.2088|0.0416|0|0|0|50|0.0208|0.14294|0||0||||||||50|0|3|47|47|0.14294
N|XNYS|202609|SILO|ODD|0|LNYYN|1526|145072.24|79867|79522|345|0|345|0|0|0|0|0|0|0|0.005768|0.002992|0.007391|0.003834|0.005014|0.002601|0.017159|0.008902|0.01887|0.009789|1.927652|0.041971|0.007362|0.003819|0.175414|345|0.017304|0.01403|0||0||||||||405|0|15|0|0|0.01403
N|XNYS|202609|SILO|ODD|0|LYNYN|59|1193.64|665|559|106|0|106|0|0|0|0|0|0|0|0.028113|0.015511|0.028113|0.015511|0.028113|0.015511|0.028113|0.015511|0.029057|0.016032|1.812453|0.039811|0.030566|0.016864|0.767773|5|0.098|0.019477|101|0.015776|0||||||||107|0||||
N|XNYS|202609|SILO|ROUND|0|LNNYN|226|43172.42|22829|22829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SILO|ROUND|0|LNYYN|4892|887021.18|489983|489715|268|0|268|0|0|0|0|0|0|0|0.071567|0.033358|0.071567|0.033358|0.089776|0.041846|0.022612|0.01054|0.051119|0.023827|2.14541|0.155299|0.060373|0.028141|0.388755|268|0.047463|0.014875|0||0||||||||500|0|5|0|0|0.014875
N|XNYS|202609|SILO|ROUND|0|LYNYN|77|15247.9|7816|7816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SILO|ROUND|1000|LNNYN|13|26180.6|15492|15492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SILO|ROUND|1000|LNYYN|52|125904.7|56736|56736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SILO|ROUND|1000|LYNYN|9|18574.27|8525|8525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SILO|ROUND|10000|LNYYN|2|29316.4|12886|12886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SILO|ROUND|250|LNNNN|1|282|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SILO|ROUND|250|LNNYN|74|33174.04|18814|18814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SILO|ROUND|250|LNYYN|678|291462.02|148543|148243|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.026667|0.014085|0.036667|0.019366|0.036667|0.019366|1.893333|0.086667|0|0|0|300|0.043333|0.007835|0||0||||||||400|0|2|0|0|0.007835
N|XNYS|202609|SILO|ROUND|250|LYNYN|34|15491.49|8138|8138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SILO|ROUND|5000|LNNYN|1|6574|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SILO|ROUND|5000|LNYYN|78|494634.06|214349|214349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIM|ODD|0|LNNNN|412|51658.76|1790|1779|11|0|0|0|0|0|11|0|0|0|-1.099091|-0.038075|-0.780909|-0.027052|1.151818|0.039901|-1.261818|-0.043712|-0.06|-0.002079|28.866818||||||||||||||||||||2|28|5|2628.205093
N|XNYS|202609|SIM|ODD|0|LNNYN|30909|879093.67|31743|31729|14|0|14|0|0|0|0|0|0|0|-0.785714|-0.026601|-0.785714|-0.026601|-0.228571|-0.007738|-0.045|-0.001524|-0.195|-0.006602|29.537143||||||||||||||||||||3|0|0|0.009929
N|XNYS|202609|SIM|ODD|0|LNYNN|109|14321.13|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|10|
N|XNYS|202609|SIM|ODD|0|LNYYN|845|41632.07|1499|1482|17|0|17|0|0|0|0|0|0|0|0.861765|0.029829|0.970588|0.033596|0.355294|0.012298|1.34|0.046382|0.444706|0.015393|28.890294|1.555882|0.959412|0.033209|0.616635|17|0.298235|0.012335|0||0||||||||17|0|7|0|0|0.012335
N|XNYS|202609|SIM|ODD|0|LYNYN|9|597.36|21|6|15|0|15|0|0|0|0|0|0|0|0.838667|0.029205|1.086667|0.037841|0.452|0.01574|1.299333|0.045246|1.016|0.03538|28.717|1.903333|1.836667|0.063957|0.964974|15|0.033333|0.013408|0||0||||||||15|0||||
N|XNYS|202609|SIM|ODD|1000|LNNNN|2|2546.4|88|53|35|0|0|0|0|35|0|0|0|0|-0.32|-0.011034|-0.32|-0.011034|-0.32|-0.011034|-0.32|-0.011034|-0.32|-0.011034|29||||||||||||||||||||1|0|0|798.632918
N|XNYS|202609|SIM|ODD|1000|LNNYN|18|27152.72|953|953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIM|ODD|1000|LNYYN|1042|1801623.85|61176|61132|44|0|44|0|0|0|0|0|0|0|0.08|0.002717|0.65|0.022079|0.65|0.022079|0.65|0.022079|0.45|0.015285|29.44|1.22|0.08|0.002717|0.065574|44|0.57|0.015242|0||0||||||||44|0|1|0|0|0.015242
N|XNYS|202609|SIM|ODD|1000|LYNYN|8|13489.15|460|227|233|0|233|0|0|0|0|0|0|0|0.250601|0.008444|0.250601|0.008444|0.223691|0.007537|-0.19412|-0.006541|0.298755|0.010067|29.677682|0.729614|0.723605|0.024382|0.991765|35|0.02|0.013628|198|0.015426|0||||||||233|0||||
N|XNYS|202609|SIM|ODD|250|LNNNN|3020|1585969.68|53909|53807|102|0|0|0|0|9|34|12|9|38|-0.634412|-0.021849|-0.741373|-0.025533|-0.749412|-0.02581|-0.858627|-0.029571|-0.09549|-0.003289|29.036029||||||||||||||||||||11|682|290|405566.822491
N|XNYS|202609|SIM|ODD|250|LNNYN|123|62564.18|2265|2245|20|0|20|0|0|0|0|0|0|0|-0.7755|-0.027221|-1.3245|-0.046492|-0.438|-0.015374|-1.309|-0.045948|-0.1345|-0.004721|28.48875||||||||||||||||||||2|0|0|0.016401
N|XNYS|202609|SIM|ODD|250|LNYNN|809|355476.74|12141|12092|49|0|0|0|7|5|9|11|9|8|0.116939|0.004091|0.368776|0.012901|-0.153061|-0.005355|-0.442245|-0.015472|-0.827143|-0.028937|28.584184|2.737347|0.676939|0.023682|0.247297|49|1.030204|548699.914781|0||0||||||||129|0|8|540|110|548699.914781
N|XNYS|202609|SIM|ODD|250|LNYYN|272|134104.57|4623|4573|50|0|50|0|0|0|0|0|0|0|1.0462|0.036434|1.0946|0.038119|1.2656|0.044075|0.8264|0.028779|0.3456|0.012036|28.715|1.5212|1.0568|0.036803|0.694715|50|0.2322|0.012915|0||0||||||||50|0|4|0|0|0.012915
N|XNYS|202609|SIM|ODD|250|LYNYN|8|3241.07|112|30|82|0|82|0|0|0|0|0|0|0|0.772195|0.026596|0.748537|0.025781|0.757317|0.026083|1.452439|0.050025|0.756098|0.026041|29.034512|1.432927|1.376341|0.047404|0.960511|82|0.028293|0.01051|0||0||||||||82|0||||
N|XNYS|202609|SIM|ROUND|1000|LNNNN|4|11760|400|41|359|0|0|0|0|34|255|70|0|0|-0.167326|-0.005684|-0.237187|-0.008057|-0.405487|-0.013774|0.024457|0.000831|-0.298719|-0.010147|29.438607||||||||||||||||||||4|245|245|5435.154541
N|XNYS|202609|SIM|ROUND|1000|LNNYN|39|117959|4080|4080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIM|ROUND|1000|LNYYN|165|499414.42|17012|17012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIM|ROUND|1000|LYNYN|50|147953.4|5043|4943|100|0|100|0|0|0|0|0|0|0|0.08|0.002691|0.08|0.002691|0.65|0.021867|0.08|0.002691|0.25|0.00841|29.725|0.65|0.65|0.021867|1|0|||100|0.015181|0||||||||100|0||||
N|XNYS|202609|SIM|ROUND|10000|LNNYN|3|47360|1750|1750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIM|ROUND|5000|LNNYN|5|29166.6|1044|1044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIM|ROUND|5000|LNYYN|1|5304.72|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIM|ROUND|5000|LYNYN|3|17154.4|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIMA|ODD|0|LNNNN|5|307.98|28|24|4|0|0|0|4|0|0|0|0|0|-0.03|-0.002752|-0.03|-0.002752|-0.03|-0.002752|-0.03|-0.002752|-0.03|-0.002752|10.9||||||||||||||||||||1|0|0|3.552797
N|XNYS|202609|SIMA|ODD|0|LNNYN|141|4014.64|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMA|ODD|0|LNYYN|183|8155.36|726|722|4|0|4|0|0|0|0|0|0|0|0.03|0.002754|0.03|0.002754|0.03|0.002754|0.03|0.002754|0.03|0.002754|10.895|0.09|0.03|0.002754|0.333333|4|0.03|0.007901|0||0||||||||4|0|1|0|0|0.007901
N|XNYS|202609|SIMA|ODD|0|LYNYN|1|11|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIMA|ODD|1000|LNYYN|1|1059.84|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIMA|ODD|250|LNNNN|3|1701.4|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMA|ODD|250|LNNYN|3|1532.2|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMA|ODD|250|LNYYN|1|381.14|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIMA|ROUND|1000|LNNYN|15|26287.32|2375|2375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMA|ROUND|1000|LNYYN|159|191314.62|17402|17402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIMA|ROUND|1000|LYNYN|40|55257.45|5007|5007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIMA|ROUND|10000|LNNYN|4|43225.43|3983|3983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMA|ROUND|10000|LNYYN|1|16380|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIMA|ROUND|5000|LNNYN|4|28183.69|2587|2587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMA|ROUND|5000|LNYYN|4|21875|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIMAU|ODD|0|LNNYN|13|143.44|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMAU|ODD|250|LNNYN|3|1620|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMAU|ROUND|5000|LNNYN|4|22445|1984|1984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMAW|ODD|0|LNNNN|5|30.25|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMAW|ODD|0|LNNYN|221|2508.53|16834|16834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMAW|ROUND|0|LNNNN|5|122.85|500|300|200|0|0|0|100|100|0|0|0|0|-0.0281|-0.163159|-0.0281|-0.163159|-0.0281|-0.163159|-0.0717|-0.416316|-0.0717|-0.416316|0.172225||||||||||||||||||||2|200|200|31.284433
N|XNYS|202609|SIMAW|ROUND|0|LNNYN|20|2231.49|14923|14923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMAW|ROUND|0|LNYYN|15|958.14|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIMAW|ROUND|0|LYNYN|10|913.17|5700|5500|200|0|200|0|0|0|0|0|0|0|0.0281|0.163159|0.0281|0.163159|0.0281|0.163159|0.0717|0.416316|0.0717|0.416316|0.172225|0.02415|0.02415|0.140224|1|0|||200|0.013086|0||||||||300|0||||
N|XNYS|202609|SIMAW|ROUND|250|LNNYN|1|886.34|2391|2391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMAW|ROUND|250|LYNYN|1|880|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIMO|ODD|0|LNNNN|387|92922.48|387|337|50|0|4|2|3|2|8|7|23|1|-0.0894|-0.000372|-0.1032|-0.00043|0.0126|0.000052|0.3198|0.001332|0.7204|0.003|240.1197||||||||||||||||||||50|63|27|81222.225663
N|XNYS|202609|SIMO|ODD|0|LNNYN|9485|2249359.43|9485|9401|84|0|84|0|0|0|0|0|0|0|-0.074881|-0.000313|-0.035119|-0.000147|0.209048|0.000873|0.862262|0.003602|1.864286|0.007787|239.414405||||||||||||||||||||84|0|0|0.015002
N|XNYS|202609|SIMO|ODD|0|LNYNN|61|14556.92|61|56|5|0|2|1|0|0|0|1|1|0|0.25|0.001056|0.162|0.000684|-0.152|-0.000642|-0.186|-0.000785|0.06|0.000253|236.816|0.844|0.32|0.001351|0.379147|5|0.262|16418.742217|0||0||||||||5|0|5|6|2|16418.742217
N|XNYS|202609|SIMO|ODD|0|LNYYN|2398|570486.9|2398|2310|88|0|88|0|0|0|0|0|0|0|0.117159|0.000491|0.207727|0.000871|0.282614|0.001185|-0.040909|-0.000172|0.450341|0.001889|238.45858|0.736932|0.143295|0.000601|0.194449|88|0.296818|0.015215|0||0||||||||88|0|88|0|0|0.015215
N|XNYS|202609|SIMO|ODD|0|LYNNN|1|235.11|1|0|1|0|1|0|0|0|0|0|0|0|-0.62|-0.002642|-0.62|-0.002642|0.26|0.001108|0.15|0.000639|0.89|0.003793|234.64|0.94|-0.62|-0.002642|-0.659574|1|0.78|0.018888|0||0||||||||1|0||||
N|XNYS|202609|SIMO|ODD|0|LYNYN|95|22708.95|95|59|36|0|36|0|0|0|0|0|0|0|0.146944|0.000617|0.187778|0.000788|0.33|0.001385|0.208889|0.000877|-0.463333|-0.001944|238.287222|0.683889|0.555556|0.002331|0.812348|18|0.144444|0.012337|11|0.015087|7|0.041429|0.002855||||||36|0||||
N|XNYS|202609|SIMO|ODD|1000|LNNNN|10100|24927051.03|94638|91534|3102|0|373|437|201|203|458|414|842|174|-0.102498|-0.000394|-0.060293|-0.000232|0.121667|0.000468|0.149945|0.000576|0.367795|0.001413|260.227342||||||||||||||||||||321|4554|1953|64621.874792
N|XNYS|202609|SIMO|ODD|1000|LNNYN|12088|28123914.6|107653|106660|993|0|993|0|0|0|0|0|0|0|-0.268097|-0.001037|-0.323192|-0.001251|-0.223162|-0.000864|-0.013625|-0.000053|0.013575|0.000053|258.429642||||||||||||||||||||109|84|64|0.009954
N|XNYS|202609|SIMO|ODD|1000|LNYNN|1406|3249823.81|12310|11982|328|0|230|49|24|4|21|0|0|0|0.310549|0.001172|0.223567|0.000844|0.198476|0.000749|0.184055|0.000695|0.062195|0.000235|264.902774|0.972744|0.231646|0.000874|0.238137|328|0.370549|82.865138|0||0||||||||332|0|32|692|263|82.865138
N|XNYS|202609|SIMO|ODD|1000|LNYYN|6811|16622244.37|63781|60869|2912|0|2907|5|0|0|0|0|0|0|0.155577|0.000598|0.29057|0.001117|-0.222184|-0.000854|-0.342507|-0.001316|-0.295814|-0.001137|260.21483|1.402744|0.72181|0.002774|0.51457|2912|0.340467|0.009565|0||0||||||||2973|0|337|209|204|0.009565
N|XNYS|202609|SIMO|ODD|1000|LYNNN|3|5954.32|24|0|24|0|24|0|0|0|0|0|0|0|-0.046667|-0.000188|-0.086667|-0.00035|-0.036667|-0.000148|-0.49|-0.001977|-0.136667|-0.000551|247.86|0.473333|-0.046667|-0.000188|-0.098592|24|0.26|0.014132|0||0||||||||24|0||||
N|XNYS|202609|SIMO|ODD|1000|LYNYN|1254|4067931.1|15681|12768|2885|28|2885|28|0|0|0|0|0|0|0.14965|0.000582|0.176842|0.000688|0.147288|0.000573|0.036612|0.000142|-0.026615|-0.000104|256.962085|0.654257|0.548702|0.002135|0.838665|1038|0.183878|0.012999|1415|0.017508|460|0.080707|0.020569||||||2984|0||||
N|XNYS|202609|SIMO|ODD|10000|LNNNN|1048|14164110.21|54230|50770|3460|0|407|389|136|436|726|583|640|143|-0.093393|-0.000359|0.013405|0.000052|0.180882|0.000695|0.256986|0.000988|0.730523|0.002807|260.217789||||||||||||||||||||69|2682|1153|45481.157229
N|XNYS|202609|SIMO|ODD|10000|LNNYN|4130|57252279.53|220257|217969|2288|0|2288|0|0|0|0|0|0|0|-0.218177|-0.000827|-0.233636|-0.000886|-0.227544|-0.000863|-0.197828|-0.00075|-0.259899|-0.000986|263.673191||||||||||||||||||||46|4|4|0.009779
N|XNYS|202609|SIMO|ODD|10000|LNYNN|82|1075269.5|4123|3057|1066|0|848|67|0|101|0|50|0|0|0.276754|0.001052|0.255976|0.000973|0.250675|0.000953|0.338921|0.001288|0.585629|0.002225|263.169475|1.161482|0.394672|0.0015|0.3398|1066|0.383405|868.490944|0||0||||||||1164|0|22|277|91|868.490944
N|XNYS|202609|SIMO|ODD|10000|LNYYN|2881|41274800.37|159151|155623|3488|40|3488|40|0|0|0|0|0|0|0.160995|0.000624|0.084152|0.000326|-0.009368|-0.000036|-0.125133|-0.000485|-0.254654|-0.000987|258.014243|0.75983|0.286514|0.00111|0.377076|3528|0.236658|0.02064|0||0||||||||3905|0|71|121|121|0.02064
N|XNYS|202609|SIMO|ODD|10000|LYNYN|596|9241711.52|35422|29402|6020|0|6020|0|0|0|0|0|0|0|0.131704|0.000506|0.05363|0.000206|-0.03854|-0.000148|0.007656|0.000029|-0.040741|-0.000157|260.254855|0.624781|0.532417|0.002046|0.852166|1632|0.207497|0.01151|3636|0.010444|752|0.080612|0.008714||||||6501|0||||
N|XNYS|202609|SIMO|ODD|20000|LNNNN|297|6915866.86|26279|23880|2399|0|275|550|85|78|331|253|742|85|-0.021605|-0.000082|-0.004552|-0.000017|0.182726|0.00069|0.106265|0.000401|0.050017|0.000189|264.970859||||||||||||||||||||29|1747|896|49949.892707
N|XNYS|202609|SIMO|ODD|20000|LNNYN|19558|463419460.7|1718624|1714673|3951|0|3951|0|0|0|0|0|0|0|-0.321896|-0.0012|-0.278059|-0.001036|-0.272794|-0.001017|-0.288608|-0.001076|-0.248924|-0.000928|268.281348||||||||||||||||||||59|32|32|0.012667
N|XNYS|202609|SIMO|ODD|20000|LNYNN|28|630829.4|2363|926|1437|0|1182|0|0|177|78|0|0|0|0.246806|0.000919|0.282582|0.001053|0.255282|0.000951|0.227996|0.000849|0.745678|0.002778|268.469899|0.956862|0.303013|0.001129|0.316674|1437|0.326924|530.80819|0||0||||||||1526|0|18|106|69|530.80819
N|XNYS|202609|SIMO|ODD|20000|LNYYN|18530|427235446.6|1593509|1582156|11353|0|11353|0|0|0|0|0|0|0|-0.046646|-0.000177|-0.095911|-0.000364|-0.196055|-0.000744|-0.116074|-0.00044|0.374099|0.00142|263.531955|0.729297|0.157173|0.000596|0.215512|11353|0.286062|0.010346|0||0||||||||15210|0|173|417|297|0.010346
N|XNYS|202609|SIMO|ODD|20000|LYNNN|2|50248.94|178|0|178|0|178|0|0|0|0|0|0|0|0.51427|0.001824|0.51427|0.001824|0.56382|0.002|-1.41764|-0.005029|-0.871348|-0.003091|281.880618|0.833596|0.51427|0.001824|0.61693|178|0.159663|0.014172|0||0||||||||178|0||||
N|XNYS|202609|SIMO|ODD|20000|LYNYN|1097|25749613.17|96328|89371|6858|99|6858|99|0|0|0|0|0|0|-0.091575|-0.000346|-0.070729|-0.000267|-0.052505|-0.000198|-0.163004|-0.000616|-0.258922|-0.000979|264.534631|0.513792|0.438791|0.001659|0.854025|2463|0.116922|0.012317|3156|0.030592|1338|0.020247|0.005979||||||8409|0||||
N|XNYS|202609|SIMO|ODD|250|LNNNN|4178|2336005|8771|8173|598|0|46|78|28|58|78|103|173|34|-0.075117|-0.000285|-0.054398|-0.000207|0.122191|0.000464|0.177375|0.000673|0.114281|0.000434|263.402408||||||||||||||||||||358|890|352|58770.204085
N|XNYS|202609|SIMO|ODD|250|LNNYN|38616|12656453.55|47489|47222|267|0|267|0|0|0|0|0|0|0|-0.185693|-0.000702|-0.123446|-0.000466|-0.146367|-0.000553|0.120861|0.000457|0.168914|0.000638|264.686835||||||||||||||||||||200|20|16|0.01193
N|XNYS|202609|SIMO|ODD|250|LNYNN|719|405731.99|1527|1472|55|0|33|10|4|0|4|0|4|0|0.189818|0.000704|-0.011818|-0.000044|0.162909|0.000604|-0.02|-0.000074|0.040364|0.00015|269.552091|1.013273|0.335636|0.001245|0.33124|55|0.338818|4931.353506|0||0||||||||55|0|31|103|53|4931.353506
N|XNYS|202609|SIMO|ODD|250|LNYYN|14096|5217017.98|19710|19178|532|0|532|0|0|0|0|0|0|0|0.098985|0.000374|0.197274|0.000746|-0.101523|-0.000384|-0.193571|-0.000732|0.006015|0.000023|264.483261|1.051335|0.492462|0.001862|0.468416|532|0.279436|0.011835|0||0||||||||542|0|318|18|15|0.011835
N|XNYS|202609|SIMO|ODD|250|LYNNN|2|1037.25|4|0|4|0|4|0|0|0|0|0|0|0|0.7425|0.002863|1.4925|0.005755|1.4725|0.005678|0.955|0.003682|2.435|0.009389|259.335|0.18|0.34|0.001311|1.888889|1|0.07|0.014937|0||3|0.13|0.085987||||||4|0||||
N|XNYS|202609|SIMO|ODD|250|LYNYN|557|257172.91|1004|719|285|0|285|0|0|0|0|0|0|0|0.096702|0.000375|0.096|0.000372|0.025789|0.0001|0.043368|0.000168|-0.132842|-0.000515|258.021632|0.677649|0.528175|0.002047|0.779423|128|0.196641|0.015273|97|0.011419|60|0.0645|0.008391||||||285|0||||
N|XNYS|202609|SIMO|ODD|5000|LNNNN|2564|17304686.57|65571|62490|3081|0|331|424|177|216|438|387|922|186|-0.112629|-0.000426|-0.035105|-0.000133|0.108153|0.000409|0.183398|0.000694|0.322019|0.001219|264.181829||||||||||||||||||||122|3228|1258|68867.607271
N|XNYS|202609|SIMO|ODD|5000|LNNYN|56939|382686274.84|1426523|1423907|2616|0|2616|0|0|0|0|0|0|0|-0.300111|-0.00115|-0.302706|-0.00116|-0.304679|-0.001168|-0.069335|-0.000266|0.073299|0.000281|260.904478||||||||||||||||||||112|196|171|0.009434
N|XNYS|202609|SIMO|ODD|5000|LNYNN|211|1441871.61|5485|5153|332|0|271|26|35|0|0|0|0|0|0.182349|0.00067|0.165904|0.00061|0.1925|0.000707|0.366867|0.001348|1.254699|0.00461|272.149849|0.949458|0.221325|0.000813|0.233107|332|0.364066|0.769829|0||0||||||||375|0|13|519|211|0.769829
N|XNYS|202609|SIMO|ODD|5000|LNYYN|38981|259832422.87|976469|962679|13790|0|13790|0|0|0|0|0|0|0|0.102028|0.000386|0.146268|0.000553|0.012331|0.000047|-0.08191|-0.00031|-0.294405|-0.001112|264.641846|0.955898|0.218303|0.000825|0.228375|13790|0.368798|0.008636|0||0||||||||14856|0|590|326|326|0.008636
N|XNYS|202609|SIMO|ODD|5000|LYNYN|1180|7843838.35|29907|25785|4122|0|4122|0|0|0|0|0|0|0|0.176679|0.000674|0.145701|0.000556|0.173802|0.000663|0.097082|0.00037|-0.428382|-0.001634|262.231589|0.611368|0.508159|0.001938|0.831183|1532|0.183355|0.013098|1489|0.011419|1101|0.06193|0.007721||||||4302|0||||
N|XNYS|202609|SIMO|ROUND|20000|LNNNN|8630|209283212.3|878022|848765|29225|0|3504|3685|1084|2537|5281|5122|7012|1000|-0.076475|-0.000297|-0.076303|-0.000296|-0.000109|0|-0.033312|-0.000129|0.125634|0.000487|257.789002||||||||||||||||||||260|23977|11017|110425.783318
N|XNYS|202609|SIMO|ROUND|20000|LNNYN|30118|753736664.27|3042736|3034540|8196|0|8196|0|0|0|0|0|0|0|-0.374959|-0.001467|-0.374511|-0.001465|-0.472602|-0.001849|-0.539727|-0.002112|0.05626|0.00022|255.556339||||||||||||||||||||105|678|338|0.011664
N|XNYS|202609|SIMO|ROUND|20000|LNYNN|96|2820221.53|11110|1719|9391|0|7308|285|100|766|400|300|232|0|0.057572|0.000228|0.074743|0.000296|0.133737|0.000529|0.255059|0.00101|0.68461|0.00271|252.617596|0.645425|0.180265|0.000714|0.279297|9391|0.23258|2793.219066|0||0||||||||9224|167|81|1205|549|2793.219066
N|XNYS|202609|SIMO|ROUND|20000|LNYYN|125168|3432688237.75|13056160|13033228|22932|0|22932|0|0|0|0|0|0|0|0.184058|0.000724|0.166941|0.000657|0.109594|0.000431|-0.045539|-0.000179|0.021826|0.000086|254.261577|0.916367|0.22706|0.000893|0.247782|22932|0.344654|0.012314|0||0||||||||28896|422|275|340|240|0.012314
N|XNYS|202609|SIMO|ROUND|20000|LYNNN|31|873028.45|3355|0|2791|564|2791|564|0|0|0|0|0|0|0.269958|0.001037|0.310495|0.001193|0.45045|0.001731|0.494727|0.001901|0.783401|0.00301|260.244642|0.643621|0.376665|0.001447|0.585227|2833|0.158073|0.038214|522|0.44101|0||||||||3355|0||||
N|XNYS|202609|SIMO|ROUND|20000|LYNYN|6872|195505663.57|737867|683966|53901|0|53901|0|0|0|0|0|0|0|0.02424|0.000093|-0.001929|-0.000007|-0.057643|-0.000222|-0.01488|-0.000057|0.035653|0.000137|259.32502|0.508376|0.470671|0.001815|0.925832|11748|0.110865|0.014919|35075|0.012322|7078|0.040445|0.008923||||||60624|1136||||
N|XNYS|202609|SIMO|ROUND|200000|LNNNN|29|16831256.99|63385|56903|6482|0|0|0|0|0|1000|0|4482|1000|0.160241|0.000654|0.328152|0.001339|0.689364|0.002812|0.715767|0.00292|1.470361|0.005998|245.125521||||||||||||||||||||5|3217|2584|602116.740302
N|XNYS|202609|SIMO|ROUND|200000|LNNYN|424|125076535.25|496705|496705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMO|ROUND|200000|LNYNN|9|9794476.5|37874|28677|9197|0|905|5215|185|1200|100|92|1500|0|0.431932|0.001686|0.344625|0.001345|0.236497|0.000923|-0.075365|-0.000294|-0.973791|-0.003801|256.177714|1.725512|0.78216|0.003053|0.453292|9197|0.471676|8658.733028|0||0||||||||1700|7675|7|4308|3787|8658.733028
N|XNYS|202609|SIMO|ROUND|200000|LNYYN|1591|436535824.47|1700475|1699925|550|0|550|0|0|0|0|0|0|0|0.290727|0.001134|-0.157273|-0.000613|-0.293091|-0.001143|-0.458|-0.001787|-0.742545|-0.002896|256.359636|1.018182|0.447273|0.001745|0.439286|550|0.285455|0.010146|0||0||||||||900|100|6|0|0|0.010146
N|XNYS|202609|SIMO|ROUND|200000|LYNYN|25|7896227.14|30671|28681|1990|0|1990|0|0|0|0|0|0|0|-0.793869|-0.003258|-0.481905|-0.001978|-0.44193|-0.001814|-0.542472|-0.002226|-2.24|-0.009193|243.675357|0.355136|0.314231|0.00129|0.88482|642|0.099844|0.033283|1191|0.018636|157|0.149045|0.000337||||||3440|142||||
N|XNYS|202609|SIMO|ROUND|50000|LNNNN|365|27965333.15|106373|89075|17236|0|2957|1711|0|1555|4907|1232|4074|800|-0.13048|-0.000492|-0.065949|-0.000249|0.043632|0.000164|0.070702|0.000267|0.188466|0.000711|265.251869||||||||||||||||||||61|9127|7253|43103.907191
N|XNYS|202609|SIMO|ROUND|50000|LNNYN|105627|14153726441.38|55430963|55426635|4328|0|4328|0|0|0|0|0|0|0|-0.26089|-0.001017|-0.261287|-0.001018|-0.26378|-0.001028|-0.205155|-0.000799|-0.443341|-0.001727|256.648362||||||||||||||||||||29|224|24|0.011115
N|XNYS|202609|SIMO|ROUND|50000|LNYNN|11|794211.68|3083|1168|1915|0|998|210|0|500|0|207|0|0|0.316867|0.001212|0.30341|0.001161|0.437666|0.001675|0.435969|0.001668|1.251572|0.004789|261.344809|1.450381|0.336178|0.001286|0.231786|1915|0.557102|2411.735948|0||0||||||||1185|730|7|237|132|2411.735948
N|XNYS|202609|SIMO|ROUND|50000|LNYYN|57477|6825962650.28|25975526|25958278|17248|0|17248|0|0|0|0|0|0|0|0.29191|0.001108|0.334963|0.001272|0.202014|0.000767|0.010716|0.000041|0.05203|0.000198|263.430203|1.131858|0.414294|0.001573|0.36603|17248|0.358782|0.011776|0||0||||||||28081|4369|145|108|108|0.011776
N|XNYS|202609|SIMO|ROUND|50000|LYNYN|412|35108197.37|135200|118227|16973|0|16973|0|0|0|0|0|0|0|-0.036771|-0.000143|-0.032718|-0.000127|-0.211951|-0.000822|-0.168075|-0.000652|-0.684284|-0.002653|257.920019|0.481869|0.432589|0.001677|0.89773|2584|0.183831|0.019108|12829|0.01297|1560|0.03641|0.012606||||||21053|1138||||
N|XNYS|202609|SIMS|ODD|0|LNNNN|5|302.14|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMS|ODD|0|LNYYN|8|516.78|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIMS|ODD|0|LYNYN|14|1333.69|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIMS|ODD|1000|LNYYN|6|16030.51|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIMS|ODD|1000|LYNYN|3|3520.42|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIMS|ODD|250|LNYYN|3|1541.48|36|24|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000476|42.055|0.07|0|0|0|12|0.035|0.016182|0||0||||||||17|0|1|0|0|0.016182
N|XNYS|202609|SIMS|ROUND|1000|LNNNN|8154|34750692|815400|815400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|3|
N|XNYS|202609|SIMS|ROUND|1000|LNYYN|10|42811.15|1008|1008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIMS|ROUND|1000|LYNYN|35|149903.7|3530|3530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIMS|ROUND|10000|LNYYN|1|10582.16|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIMS|ROUND|10000|LYNYN|1|11547.25|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIMS|ROUND|20000|LNNNN|64651|1386550100|32325500|32325000|500|0|0|0|0|0|0|0|500|0|-0.1|-0.002304|-0.1|-0.002304|-0.11|-0.002534|-0.14|-0.003225|-0.1|-0.002304|43.405||||||||||||||||||||1|2018|1794|31266.088822
N|XNYS|202609|SIMS|ROUND|20000|LNYNN|40|857905|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|253|12|
N|XNYS|202609|SIMS|ROUND|20000|LYNYN|1|21685|500|0|500|0|500|0|0|0|0|0|0|0|0.1|0.002303|0.1|0.002303|0.11|0.002533|0.14|0.003224|0.1|0.002303|43.42|0.1|0.1|0.002303|1|0|||500|0.017687|0||||||||500|0||||
N|XNYS|202609|SIMS|ROUND|5000|LNNNN|188|1599150|37600|37600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMS|ROUND|5000|LNYYN|13|80977.5|1925|1925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIMS|ROUND|5000|LYNYN|14|94126.33|2207|2207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIMX|ODD|0|LNNNN|70|1153.58|84|82|2|0|0|0|0|0|0|1|1|0|0.015|0.001072|-0.005|-0.000357|0.03|0.002144|0.085|0.006074|-0.055|-0.00393|13.995||||||||||||||||||||2|0|0|49081.720404
N|XNYS|202609|SIMX|ODD|0|LNNYN|202|5150.09|374|373|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001404|0.05|0.003509|-0.02|-0.001404|-0.12|-0.008421|0|0|14.25||||||||||||||||||||1|0|0|0.000155
N|XNYS|202609|SIMX|ODD|0|LNYNN|2|138.16|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIMX|ODD|0|LNYYN|39|2828.68|223|222|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000725|-0.04|-0.002902|-0.04|-0.002902|-0.05|-0.003627|0.11|0.00798|13.785|0.11|0.01|0.000725|0.090909|1|0.05|0.017355|0||0||||||||2|0|1|0|0|0.017355
N|XNYS|202609|SIMX|ODD|0|LYNYN|14|791.3|68|64|4|0|4|0|0|0|0|0|0|0|0.18|0.012987|0.17|0.012266|0.17|0.012266|0.16|0.011544|0.1|0.007215|13.86|0.19|0.18|0.012987|0.947368|2|0.01|0.013878|2|0.018609|0||||||||4|0||||
N|XNYS|202609|SIMX|ODD|1000|LNNNN|1|1091.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMX|ODD|1000|LNNYN|2|2354.4|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMX|ODD|1000|LNYYN|1|1234.05|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIMX|ODD|1000|LYNYN|1|1448.37|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIMX|ODD|250|LNNNN|10|6667.77|488|488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMX|ODD|250|LNNYN|11|6389.54|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMX|ODD|250|LNYYN|96|43472.52|3724|3674|50|0|50|0|0|0|0|0|0|0|0.06|0.005124|0.06|0.005124|0.05|0.00427|0.05|0.00427|0.23|0.019641|11.71|0.16|0.06|0.005124|0.375|50|0.05|0.013246|0||0||||||||50|0|1|0|0|0.013246
N|XNYS|202609|SIMX|ODD|250|LYNYN|4|2048.6|155|107|48|0|48|0|0|0|0|0|0|0|0.18|0.012903|0.18|0.012903|0.18|0.012903|0.18|0.012903|0.11|0.007885|13.95|0.18|0.18|0.012903|1|0|||48|0.0083|0||||||||48|0||||
N|XNYS|202609|SIMX|ROUND|1000|LNNNN|2683|4334347|331800|331300|500|0|0|0|200|0|0|0|200|100|-0.016|-0.001208|-0.01|-0.000755|-0.092|-0.006949|-0.03|-0.002266|0.178|0.013444|13.24||||||||||||||||||||4|980|902|152706.135971
N|XNYS|202609|SIMX|ROUND|1000|LNNYN|59|91533.5|7050|7050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMX|ROUND|1000|LNYNN|97|166166|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIMX|ROUND|1000|LNYYN|220|403986.02|30980|30780|200|0|200|0|0|0|0|0|0|0|0.055|0.004027|0.095|0.006956|0.035|0.002563|0.155|0.011349|0.76|0.055647|13.6575|0.195|0.055|0.004027|0.282051|200|0.07|0.01135|0||0||||||||200|0|2|0|0|0.01135
N|XNYS|202609|SIMX|ROUND|1000|LYNYN|73|124113.24|9815|9215|600|0|600|0|0|0|0|0|0|0|0.058333|0.00457|0.063333|0.004962|0.168333|0.013188|0.111667|0.008748|-0.12|-0.009401|12.764167|0.088333|0.085|0.006659|0.962264|100|0.01|0.018323|500|0.014126|0||||||||719|0||||
N|XNYS|202609|SIMX|ROUND|10000|LNNYN|5|62955|4625|4625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMX|ROUND|10000|LNYYN|28|385206.48|28556|28456|100|0|100|0|0|0|0|0|0|0|0.05|0.004002|0.05|0.004002|0.05|0.004002|0.05|0.004002|-0.39|-0.031212|12.495|0.17|0.05|0.004002|0.294118|100|0.06|0.015396|0||0||||||||1300|0|1|0|0|0.015396
N|XNYS|202609|SIMX|ROUND|10000|LYNYN|3|35053|2600|2000|600|0|600|0|0|0|0|0|0|0|0.09|0.006131|0.09|0.006131|0.11|0.007493|-0.1|-0.006812|-0.27|-0.018392|14.68|0.06|0.06|0.004087|1|0|||600|0.01611|0||||||||900|0||||
N|XNYS|202609|SIMX|ROUND|20000|LNYYN|1|48867|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIMX|ROUND|5000|LNNNN|48353|398251437|29656100|29653300|2800|0|0|600|600|600|0|1000|0|0|-0.099643|-0.007149|-0.1125|-0.008072|-0.09|-0.006458|0.005|0.000359|-0.054643|-0.003921|13.937143||||||||||||||||||||5|23207|7025|5438.124712
N|XNYS|202609|SIMX|ROUND|5000|LNNYN|1|6072|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMX|ROUND|5000|LNYNN|1185|9782596|731500|731500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1995|1269|
N|XNYS|202609|SIMX|ROUND|5000|LNYYN|24|166020.59|13298|13298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIMX|ROUND|5000|LYNYN|15|105538|8000|5800|2200|0|2200|0|0|0|0|0|0|0|0.102273|0.007444|0.118636|0.008635|0.084545|0.006154|0.020909|0.001522|0.143182|0.010422|13.738864|0.138636|0.138636|0.010091|1|0|||2200|0.009561|0||||||||2200|0||||
N|XNYS|202609|SIMX|ROUND|50000|LNNYN|2|145458.27|10850|10850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIMX|ROUND|50000|LNYYN|1|69986.88|5116|5116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIMX|ROUND|50000|LYNYN|1|55040|4000|3900|100|0|100|0|0|0|0|0|0|0|-0.11|-0.007988|-0.11|-0.007988|-0.11|-0.007988|-0.14|-0.010167|-0.16|-0.011619|13.77|0.02|0.02|0.001452|1|0|||100|0.019667|0||||||||100|0||||
N|XNYS|202609|SIND|ODD|0|LNNNN|4349|392598.13|26074|23440|2634|0|217|85|17|160|264|312|1163|416|-0.054214|-0.003685|-0.062946|-0.004279|-0.034404|-0.002339|-0.047077|-0.0032|-0.038607|-0.002624|14.711348||||||||||||||||||||452|2531|1182|225030.877529
N|XNYS|202609|SIND|ODD|0|LNNYN|11367|951227.13|60364|59592|772|0|772|0|0|0|0|0|0|0|-0.108782|-0.006857|-0.150816|-0.009507|-0.077759|-0.004902|-0.121956|-0.007687|-0.081982|-0.005168|15.86421||||||||||||||||||||159|1|1|0.005713
N|XNYS|202609|SIND|ODD|0|LNYNN|258|19477.85|1309|684|625|0|295|44|6|49|22|70|137|2|0.021952|0.001519|0.02312|0.0016|0.024752|0.001713|0.018192|0.001259|0.008624|0.000597|14.451888|0.2328|0.027744|0.00192|0.119175|625|0.102528|27295.966467|0||0||||||||626|0|129|119|61|27295.966467
N|XNYS|202609|SIND|ODD|0|LNYYN|9300|850691.78|54762|51262|3500|0|3500|0|0|0|0|0|0|0|0.074683|0.005001|0.070477|0.004719|0.06368|0.004264|0.048357|0.003238|0.058709|0.003931|14.934761|0.374511|0.093657|0.006271|0.250078|3500|0.140427|0.008937|0||0||||||||3553|0|624|7|7|0.008937
N|XNYS|202609|SIND|ODD|0|LYNNN|91|2234.19|146|0|136|10|136|10|0|0|0|0|0|0|0.242808|0.015974|0.247397|0.016276|0.24637|0.016208|0.238904|0.015717|0.173904|0.011441|15.200411|0.389041|0.259863|0.017096|0.667958|115|0.082|0.010753|31|0.058667|0||||||||146|0||||
N|XNYS|202609|SIND|ODD|0|LYNYN|833|69672|4627|1642|2985|0|2985|0|0|0|0|0|0|0|0.126375|0.008484|0.116121|0.007796|0.084975|0.005705|0.108372|0.007276|0.104111|0.00699|14.894963|0.239796|0.165816|0.011132|0.691488|2011|0.056611|0.009639|863|0.008952|111|0.030901|0.002553||||||2997|0||||
N|XNYS|202609|SIND|ODD|1000|LNNNN|243|305571.8|20250|18424|1762|0|71|0|64|79|603|270|398|277|-0.081725|-0.005372|-0.083286|-0.005475|-0.065165|-0.004284|-0.020857|-0.001371|-0.082259|-0.005407|15.212446||||||||||||||||||||25|1432|848|2037503.732235
N|XNYS|202609|SIND|ODD|1000|LNNYN|974|1280807.55|86232|85692|540|0|540|0|0|0|0|0|0|0|0.029815|0.002076|0.07163|0.004988|0.044241|0.003081|-0.014963|-0.001042|0.072074|0.005019|14.359361||||||||||||||||||||7|0|0|0.00806
N|XNYS|202609|SIND|ODD|1000|LNYNN|17|20017.03|1408|904|504|0|88|153|0|99|85|0|79|0|-0.099722|-0.00698|-0.098036|-0.006862|-0.18123|-0.012685|-0.161607|-0.011311|-0.165893|-0.011611|14.287351|0.440258|0.108234|0.007576|0.245843|504|0.166012|6401.925016|0||0||||||||504|0|6|19|16|6401.925016
N|XNYS|202609|SIND|ODD|1000|LNYYN|3016|4069965.58|271156|267867|3289|0|3289|0|0|0|0|0|0|0|0.079541|0.005293|0.074269|0.004942|0.081317|0.005411|0.080867|0.005381|0.059054|0.00393|15.027127|0.297495|0.130635|0.008693|0.439119|3289|0.08343|0.01007|0||0||||||||3506|0|43|25|25|0.01007
N|XNYS|202609|SIND|ODD|1000|LYNYN|198|255283.27|16691|5516|11175|0|11175|0|0|0|0|0|0|0|0.078282|0.005158|0.065895|0.004342|0.070408|0.004639|0.072392|0.00477|0.083511|0.005503|15.176812|0.238623|0.163871|0.010797|0.686737|5730|0.077175|0.010913|4150|0.010176|1295|0.01895|0.00576||||||11442|0||||
N|XNYS|202609|SIND|ODD|250|LNNNN|2500|1266475.07|83299|70983|12230|0|2313|819|318|1094|1430|1176|2938|2142|-0.071092|-0.004722|-0.08085|-0.00537|-0.06323|-0.0042|-0.06228|-0.004136|-0.02433|-0.001616|15.056187||||||||||||||||||||368|7198|4595|225508.842512
N|XNYS|202609|SIND|ODD|250|LNNYN|17372|6922772.4|468472|464680|3792|0|3792|0|0|0|0|0|0|0|-0.145852|-0.009625|-0.163201|-0.010769|-0.136611|-0.009015|-0.135591|-0.008947|-0.078515|-0.005181|15.154063||||||||||||||||||||133|47|47|0.007861
N|XNYS|202609|SIND|ODD|250|LNYNN|225|117542.74|7821|4798|3023|0|1513|305|389|492|30|91|139|64|0.037933|0.002597|0.038859|0.00266|0.034952|0.002393|0.038495|0.002635|0.009226|0.000632|14.608617|0.239431|0.042084|0.002881|0.175767|3023|0.098674|30190.11945|0||0||||||||3100|0|82|540|235|30190.11945
N|XNYS|202609|SIND|ODD|250|LNYYN|16127|9397519.11|622845|609930|12915|0|12915|0|0|0|0|0|0|0|0.045923|0.003075|0.042695|0.002859|0.029357|0.001966|0.02661|0.001782|-0.01029|-0.000689|14.932297|0.286541|0.076818|0.005144|0.268089|12915|0.104861|0.009233|0||0||||||||13548|0|421|76|76|0.009233
N|XNYS|202609|SIND|ODD|250|LYNNN|4|1685.62|118|0|118|0|118|0|0|0|0|0|0|0|0.05339|0.003766|0.049576|0.003497|-0.006949|-0.00049|-0.006949|-0.00049|-0.006949|-0.00049|14.176314|0.217203|0.05339|0.003766|0.245806|76|0.127171|0.010956|42|0.000151|0||||||||118|0||||
N|XNYS|202609|SIND|ODD|250|LYNYN|745|440107.72|29955|8385|21570|0|21570|0|0|0|0|0|0|0|0.117858|0.00809|0.116933|0.008027|0.107112|0.007353|0.102012|0.007003|0.094804|0.006508|14.567644|0.238266|0.164483|0.011291|0.690335|16062|0.050368|0.010344|4597|0.008905|911|0.014566|0.003098||||||21855|0||||
N|XNYS|202609|SIND|ROUND|1000|LNNNN|12980|20428921.03|1382387|1330266|50497|0|2899|2267|1504|5773|9746|4817|15455|8036|-0.040604|-0.0027|-0.042969|-0.002858|-0.032322|-0.00215|-0.027797|-0.001849|-0.042552|-0.00283|15.036672||||||||||||||||||||464|42694|30690|338257.283184
N|XNYS|202609|SIND|ROUND|1000|LNNYN|27875|71968340.16|4640097|4638240|1857|0|1857|0|0|0|0|0|0|0|-0.138137|-0.009706|-0.138406|-0.009725|-0.08461|-0.005945|-0.097534|-0.006853|-0.040199|-0.002824|14.232496||||||||||||||||||||20|0|0|0.008626
N|XNYS|202609|SIND|ROUND|1000|LNYNN|114|227576.07|15116|12083|3033|0|2190|149|124|314|200|45|11|0|0.041273|0.00273|0.069393|0.004591|0.07972|0.005274|0.021767|0.00144|0.039456|0.00261|15.116187|0.322245|0.078348|0.005183|0.243132|3033|0.121949|811.724421|0||0||||||||3786|96|29|964|912|811.724421
N|XNYS|202609|SIND|ROUND|1000|LNYYN|26997|55469880.18|3603295|3591914|11381|0|11381|0|0|0|0|0|0|0|0.118501|0.008083|0.113812|0.007763|0.073642|0.005023|0.035784|0.002441|0.012312|0.00084|14.660169|0.318381|0.158108|0.010785|0.496601|11381|0.080136|0.00877|0||0||||||||16953|784|137|80|80|0.00877
N|XNYS|202609|SIND|ROUND|1000|LYNNN|3|6425.89|427|0|427|0|427|0|0|0|0|0|0|0|0.066768|0.004435|0.066768|0.004435|0.009133|0.000607|-0.002576|-0.000171|-0.002576|-0.000171|15.054016|0.155246|0.052717|0.003502|0.339569|427|0.051265|0.010732|0||0||||||||300|127||||
N|XNYS|202609|SIND|ROUND|1000|LYNYN|2388|4280090.66|287164|193391|92729|1044|92729|1044|0|0|0|0|0|0|0.090247|0.005977|0.086498|0.005729|0.065991|0.004371|0.073531|0.00487|0.079966|0.005296|15.098258|0.22695|0.195551|0.012952|0.861649|38390|0.040509|0.014066|51046|0.020623|4337|0.019126|0.005063||||||94198|4417||||
N|XNYS|202609|SIND|ROUND|1000|MXXNN|1|4524|300|0|300|0|300|0|0|0|0|0|0|0|0.272|0.017842|0.272|0.017842|0.272|0.017842|0.162|0.010626|0.002|0.000131|15.245|0.33|0.272|0.017842|0.824242|300|0.029|0.019533|0||0||||||||100|200||||
N|XNYS|202609|SIND|ROUND|10000|LNNNN|599|8227960.63|550440|534218|12720|0|900|2340|0|893|1894|1598|4095|1000|-0.092807|-0.006014|-0.051715|-0.003351|-0.004756|-0.000308|0.018169|0.001177|-0.101439|-0.006574|15.431069||||||||||||||||||||21|13598|12156|928200.102574
N|XNYS|202609|SIND|ROUND|10000|LNNYN|39|495776.8|33008|33008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIND|ROUND|10000|LNYNN|7|103692|6800|6000|800|0|394|406|0|0|0|0|0|0|0.06|0.00378|0.07|0.004409|0.03|0.00189|0.05|0.00315|-0.12|-0.007559|15.875|0.23|0.05|0.00315|0.217391|800|0.09|0.078103|0||0||||||||500|300|1|508|208|0.078103
N|XNYS|202609|SIND|ROUND|10000|LNYYN|108|1728272.22|111574|111574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIND|ROUND|10000|LYNYN|61|913599.73|58952|37298|20985|669|20985|669|0|0|0|0|0|0|0.048355|0.003128|0.007344|0.000475|-0.034943|-0.002261|-0.054534|-0.003528|-0.006897|-0.000446|15.456339|0.216675|0.207331|0.013414|0.956875|5084|0.025814|0.03148|14608|0.023666|1962|0.015326|0.018504||||||25061|932||||
N|XNYS|202609|SIND|ROUND|20000|LNNNN|42|1124302.61|72610|67548|5062|0|900|1699|0|0|0|422|2041|0|-0.248062|-0.016263|-0.237288|-0.015557|0.236537|0.015507|-0.157408|-0.01032|-0.232465|-0.01524|15.253164||||||||||||||||||||7|5611|5611|37253.954001
N|XNYS|202609|SIND|ROUND|20000|LNNYN|6|166529.34|11705|11305|400|0|400|0|0|0|0|0|0|0|-0.0325|-0.002358|-0.0325|-0.002358|0.0225|0.001632|0.0225|0.001632|0.025|0.001814|13.78375||||||||||||||||||||3|0|0|0.000212
N|XNYS|202609|SIND|ROUND|20000|LNYNN|2|54140.4|3240|3240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIND|ROUND|20000|LNYYN|264|5480607.75|348661|348417|244|0|244|0|0|0|0|0|0|0|0.008197|0.00057|0.008197|0.00057|0.000451|0.000031|0.000451|0.000031|0.031434|0.002187|14.370143|0.176189|0.053279|0.003708|0.302396|244|0.061455|0.003418|0||0||||||||600|0|3|0|0|0.003418
N|XNYS|202609|SIND|ROUND|20000|LYNYN|44|1160151.88|77682|72837|4345|500|4345|500|0|0|0|0|0|0|-0.207862|-0.013114|-0.2316|-0.014612|-0.133593|-0.008429|-0.267659|-0.016887|-0.283915|-0.017913|15.849999|0.197517|0.201513|0.012714|1.020231|451|0.015122|0.001071|3879|0.005108|515|0.032039|0.179377||||||4800|1575||||
N|XNYS|202609|SIND|ROUND|5000|LNNNN|383|2780908.11|184314|177413|6860|0|509|350|0|560|1275|1479|1000|1687|0.016649|0.001101|0.016475|0.001089|0.036214|0.002395|-0.004617|-0.000305|-0.13987|-0.009249|15.123492||||||||||||||||||||20|4881|4594|443027.277011
N|XNYS|202609|SIND|ROUND|5000|LNNYN|4705|29098480.64|1871479|1871479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIND|ROUND|5000|LNYNN|17|121565.4|7940|6280|1660|0|0|0|1200|100|360|0|0|0|-0.259157|-0.017143|-0.107952|-0.007141|-0.110723|-0.007324|-0.110723|-0.007324|0.27241|0.018019|15.11753|0.310482|0.048313|0.003196|0.155607|1660|0.131084|265.518743|0||0||||||||300|1360|3|982|625|265.518743
N|XNYS|202609|SIND|ROUND|5000|LNYYN|1306|8256673.06|531636|530224|1412|0|1412|0|0|0|0|0|0|0|0.180135|0.011811|0.180602|0.011841|-0.105|-0.006884|0.19755|0.012952|0.097486|0.006392|15.251951|0.805814|0.231183|0.015158|0.286893|1412|0.287316|0.004893|0||0||||||||1800|300|6|0|0|0.004893
N|XNYS|202609|SIND|ROUND|5000|LYNYN|139|956675.36|63210|43273|18161|1776|18161|1776|0|0|0|0|0|0|0.04826|0.003128|0.062997|0.004084|-0.017087|-0.001108|0.029256|0.001896|0.121107|0.00785|15.427075|0.186036|0.179569|0.01164|0.965236|4021|0.026498|0.071964|13966|0.056462|1950|0.021579|0.036245||||||20734|1607||||
N|XNYS|202609|SIND|ROUND|50000|LNNNN|11|1024863.34|68469|59826|8200|0|0|0|0|100|0|3367|4733|0|0.273284|0.016885|0.33628|0.020778|0.200207|0.01237|0.415144|0.02565|0.379512|0.023449|16.184817||||||||||||||||||||3|8241|8241|90327.450964
N|XNYS|202609|SIND|ROUND|50000|LNYNN|2|187958.38|13274|13073|201|0|0|1|0|0|200|0|0|0|-0.050647|-0.003548|-0.050597|-0.003545|-0.050597|-0.003545|-0.050597|-0.003545|-0.050945|-0.003569|14.274204|0.090398|0.030299|0.002123|0.335168|201|0.03005|1069.093883|0||0||||||||300|0|2|201|201|1069.093883
N|XNYS|202609|SIND|ROUND|50000|LNYYN|1|108732|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SINT|ODD|0|LNNNN|354|13909.66|7688|7567|121|0|0|0|0|0|31|0|49|41|0.01686|0.008994|0.026033|0.013887|0.013306|0.007098|0.014463|0.007715|0.024711|0.013182|1.874628||||||||||||||||||||7|406|252|515963.724434
N|XNYS|202609|SINT|ODD|0|LNNYN|1822|112375.93|64339|64318|21|0|21|0|0|0|0|0|0|0|-0.000476|-0.000277|0|0|0.009524|0.005539|0.009524|0.005539|0.009524|0.005539|1.719286||||||||||||||||||||2|0|0|0.014328
N|XNYS|202609|SINT|ODD|0|LNYNN|18|966.49|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|83|81|
N|XNYS|202609|SINT|ODD|0|LNYYN|509|24552.21|14071|13917|154|0|154|0|0|0|0|0|0|0|0.001364|0.000775|-0.003831|-0.002176|-0.000325|-0.000184|0.008377|0.004759|0.011883|0.006751|1.760325|0.038571|0.002468|0.001402|0.063973|154|0.018052|0.010608|0||0||||||||160|0|8|0|0|0.010608
N|XNYS|202609|SINT|ODD|0|LYNYN|52|2577.07|1509|1375|134|0|134|0|0|0|0|0|0|0|-0.009403|-0.005034|-0.011791|-0.006313|-0.004179|-0.002237|-0.011194|-0.005993|-0.020448|-0.010947|1.867836|0.061642|0.061642|0.033002|1|0|||134|0.007743|0||||||||134|0||||
N|XNYS|202609|SINT|ROUND|0|LNNNN|19|3610|1900|1547|353|0|100|0|0|0|0|0|0|253|-0.033938|-0.016915|-0.042436|-0.02115|-0.025439|-0.012679|-0.011275|-0.005619|0.014221|0.007088|2.006402||||||||||||||||||||5|411|411|939143.89865
N|XNYS|202609|SINT|ROUND|0|LNNYN|234|42331.52|23509|23409|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.009901|2.02||||||||||||||||||||1|0|0|0.011892
N|XNYS|202609|SINT|ROUND|0|LNYNN|4|735|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SINT|ROUND|0|LNYYN|788|154879|78943|78843|100|0|100|0|0|0|0|0|0|0|0|0|-0.04|-0.019608|-0.04|-0.019608|-0.11|-0.053922|-0.06|-0.029412|2.04|0.02|0|0|0|100|0.01|0.010769|0||0||||||||100|0|1|0|0|0.010769
N|XNYS|202609|SINT|ROUND|0|LYNYN|271|53576.68|27324|26924|400|0|400|0|0|0|0|0|0|0|0.0275|0.014417|0.035|0.018349|0.02|0.010485|0.0075|0.003932|-0.0175|-0.009174|1.9075|0.035|0.0275|0.014417|0.785714|100|0.015|0.016676|300|0.015732|0||||||||400|0||||
N|XNYS|202609|SINT|ROUND|1000|LNNNN|1|1000|500|0|500|0|0|0|0|0|0|0|0|500|-0.02|-0.00995|-0.02|-0.00995|-0.02|-0.00995|-0.02|-0.00995|-0.02|-0.00995|2.01||||||||||||||||||||1|0|0|572654.886386
N|XNYS|202609|SINT|ROUND|1000|LNNYN|36|73479.73|39386|39386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SINT|ROUND|1000|LNYYN|83|125406.7|63262|63262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SINT|ROUND|1000|LYNYN|12|15199.62|7609|7509|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.03|0.02|0|0|0|100|0.01|0.015009|0||0||||||||200|0||||
N|XNYS|202609|SINT|ROUND|10000|LNNYN|1|11658|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SINT|ROUND|10000|LNYYN|1|15582.45|7991|7991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SINT|ROUND|250|LNNNN|5|2421.28|1206|1206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
N|XNYS|202609|SINT|ROUND|250|LNNYN|17|10198.72|5478|5478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SINT|ROUND|250|LNYYN|159|75852.44|36612|36312|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.003578|-0.02|-0.010733|-0.01|-0.005367|-0.033333|-0.017889|-0.016667|-0.008945|1.863333|0.033333|0.013333|0.007156|0.4|300|0.01|0.012646|0||0||||||||600|0|3|0|0|0.012646
N|XNYS|202609|SINT|ROUND|250|LYNYN|44|20014.78|10685|10485|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77|0.04|0|0|0|200|0.02|0.014084|0||0||||||||404|0||||
N|XNYS|202609|SINT|ROUND|5000|LNNYN|3|21300|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SINT|ROUND|5000|LNYYN|2|14977.92|7374|7374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SINT|ROUND|5000|LYNYN|1|9000|4500|4000|500|0|500|0|0|0|0|0|0|0|0.02|0.009926|0.02|0.009926|0.02|0.009926|0.02|0.009926|0.02|0.009926|2.015|0.03|0.03|0.014888|1|0|||500|0.016152|0||||||||500|0||||
N|XNYS|202609|SIO|ODD|0|LNNNN|21|725.86|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIO|ODD|0|LNNYN|14|676.99|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIO|ODD|0|LNYYN|51|5820.48|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIO|ODD|0|LYNYN|13|1671.81|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIO|ODD|1000|LNNNN|1|2401.92|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIO|ODD|1000|LNNYN|3|4701.01|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIO|ODD|1000|LNYNN|1|2253.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|0|
N|XNYS|202609|SIO|ODD|1000|LNYYN|11|19044.62|763|684|79|0|79|0|0|0|0|0|0|0|0.01|0.000398|0.03|0.001195|0.03|0.001195|0.03|0.001195|0.03|0.001195|25.095|0.03|0.01|0.000398|0.333333|79|0.01|0.011503|0||0||||||||79|0|1|0|0|0.011503
N|XNYS|202609|SIO|ODD|1000|LYNYN|9|16815|681|681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIO|ODD|250|LNNNN|10|4261.35|170|150|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000792|0.15|0.005942|0.16|0.006338|0.16|0.006338|0.18|0.00713|25.245||||||||||||||||||||1|50|40|0.097707
N|XNYS|202609|SIO|ODD|250|LNNYN|4|2284.41|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIO|ODD|250|LNYYN|26|7817.73|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIO|ODD|250|LYNYN|8|2240.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIO|ROUND|1000|LNNNN|39|99062|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|SIO|ROUND|1000|LNNYN|334|846142.04|33829|33829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIO|ROUND|1000|LNYYN|102|290358.33|11676|11576|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001202|0.03|0.001202|0.04|0.001602|0.04|0.001602|0.04|0.001602|24.965|0.05|0.01|0.000401|0.2|100|0.02|0.007003|0||0||||||||100|0|1|0|0|0.007003
N|XNYS|202609|SIO|ROUND|1000|LYNYN|187|511244.4|20510|20210|300|0|300|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.023333|0.000943|0.023333|0.000943|24.755|0.023333|0.01|0.000404|0.428571|300|0.006667|0.013545|0||0||||||||472|0||||
N|XNYS|202609|SIO|ROUND|10000|LNNYN|5|65581.34|2625|2625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIO|ROUND|10000|LNYYN|8|111790.62|4501|4501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIO|ROUND|10000|LYNYN|12|163045.2|6510|6510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIO|ROUND|20000|LNNYN|11|278010|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIO|ROUND|20000|LNYYN|37|829454.47|33181|33081|100|0|100|0|0|0|0|0|0|0|0.01|0.000398|0.03|0.001195|0.03|0.001195|0.03|0.001195|0.03|0.001195|25.095|0.03|0.01|0.000398|0.333333|100|0.01|0.009506|0||0||||||||400|0|1|0|0|0.009506
N|XNYS|202609|SIO|ROUND|20000|LYNYN|42|887396.6|35400|35400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIO|ROUND|5000|LNNNN|1|5032|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIO|ROUND|5000|LNNYN|6|40000|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIO|ROUND|5000|LNYYN|14|95460.5|3868|3668|200|0|200|0|0|0|0|0|0|0|0.055|0.002226|0.17|0.006879|0.155|0.006272|0.17|0.006879|0.17|0.006879|24.7125|0.135|0.055|0.002226|0.407407|200|0.04|0.013723|0||0||||||||710|0|2|0|0|0.013723
N|XNYS|202609|SIO|ROUND|5000|LYNYN|33|230293.37|9242|9022|220|0|220|0|0|0|0|0|0|0|-0.03|-0.001197|0.072727|0.002901|0.080909|0.003228|0.080909|0.003228|0.088182|0.003518|25.066818|0.062727|0.045455|0.001813|0.724638|200|0.0125|0.014519|0||20|0.03|0.007438||||||500|0||||
N|XNYS|202609|SION|ODD|0|LNNNN|8714|846083.86|133385|123285|10100|0|421|771|477|812|1290|1226|4336|767|0.000313|0.00005|0.000341|0.000055|0.002013|0.000325|0.004091|0.00066|0.009971|0.001608|6.199767||||||||||||||||||||831|21375|13351|100170.041136
N|XNYS|202609|SION|ODD|0|LNNYN|15828|1945435.75|308075|305167|2908|0|2908|0|0|0|0|0|0|0|-0.026166|-0.004008|-0.023776|-0.003642|-0.021575|-0.003305|-0.027727|-0.004247|-0.029735|-0.004555|6.52868||||||||||||||||||||182|98|73|0.005965
N|XNYS|202609|SION|ODD|0|LNYNN|1504|119816.72|18363|16952|1411|0|801|339|90|83|76|19|3|0|0.009391|0.001508|0.009298|0.001493|0.007895|0.001268|0.007739|0.001243|0.001339|0.000215|6.226917|0.030177|0.003409|0.000547|0.112964|1411|0.013384|497.195317|0||0||||||||1521|0|197|3554|2293|497.195317
N|XNYS|202609|SION|ODD|0|LNYYN|13553|1698772.87|261704|251336|10368|0|10368|0|0|0|0|0|0|0|-0.003667|-0.000565|-0.002704|-0.000417|-0.004285|-0.00066|-0.007629|-0.001176|0.002354|0.000363|6.488178|0.033545|0.002032|0.000313|0.060583|10368|0.015756|0.008186|0||0||||||||11306|0|713|212|137|0.008186
N|XNYS|202609|SION|ODD|0|LYNNN|101|6047.04|1036|516|520|0|492|27|1|0|0|0|0|0|0.006481|0.001188|0.003481|0.000638|0.004538|0.000832|-0.001058|-0.000194|-0.001538|-0.000282|5.457058|0.010038|0.009654|0.001769|0.961686|16|0.00625|0.007501|504|0.051053|0||||||||526|0||||
N|XNYS|202609|SION|ODD|0|LYNYN|6613|780536.54|127539|113201|14338|0|14338|0|0|0|0|0|0|0|0.001619|0.000264|-0.00007|-0.000011|-0.000824|-0.000134|0.001093|0.000178|0.00047|0.000077|6.141194|0.017122|0.011518|0.001876|0.672709|5564|0.007591|0.010532|8593|0.01043|181|0.011381|0.006257||||||14783|0||||
N|XNYS|202609|SION|ODD|250|LNNNN|2943|1175340.9|173805|155806|17967|0|589|1057|506|2139|2272|3288|7596|520|-0.005492|-0.000841|-0.005806|-0.00089|0.001428|0.000219|0.005299|0.000812|0.01225|0.001877|6.526995||||||||||||||||||||298|33731|20806|59543.007141
N|XNYS|202609|SION|ODD|250|LNNYN|9751|4086317.18|578955|573393|5562|0|5562|0|0|0|0|0|0|0|0.006059|0.000863|-0.002999|-0.000427|-0.012868|-0.001832|-0.014178|-0.002019|-0.014408|-0.002052|7.022514||||||||||||||||||||107|71|71|0.006114
N|XNYS|202609|SION|ODD|250|LNYNN|406|147881.34|21464|19855|1609|0|1357|213|39|0|0|0|0|0|0.014562|0.002262|0.016482|0.002561|0.026619|0.004135|0.020889|0.003245|-0.02941|-0.004569|6.436902|0.031591|0.004114|0.000639|0.130238|1609|0.013738|0.243808|0||0||||||||1609|0|27|2106|1765|0.243808
N|XNYS|202609|SION|ODD|250|LNYYN|9512|4133277.36|583010|567653|15357|0|15357|0|0|0|0|0|0|0|0.002071|0.000297|-0.000522|-0.000075|-0.00318|-0.000455|-0.005912|-0.000846|0.004998|0.000715|6.985977|0.034537|0.004069|0.000582|0.117802|15357|0.015234|0.0101|0||0||||||||18379|0|294|360|310|0.0101
N|XNYS|202609|SION|ODD|250|LYNNN|8|3116.13|478|278|200|0|200|0|0|0|0|0|0|0|0.01015|0.001693|0.01015|0.001693|0.0022|0.000367|0.0141|0.002352|0.0148|0.002469|5.9943|0.01|0.00725|0.001209|0.725|55|0.005|0.008502|145|0.009697|0||||||||200|0||||
N|XNYS|202609|SION|ODD|250|LYNYN|3322|1426776.58|215275|182469|32785|21|32785|21|0|0|0|0|0|0|0.003613|0.000563|0.003132|0.000488|-0.000767|-0.00012|-0.004414|-0.000688|-0.004132|-0.000644|6.412625|0.020137|0.016579|0.002585|0.823327|7761|0.008634|0.010932|24438|0.011642|607|0.01425|0.009433||||||35306|0||||
N|XNYS|202609|SION|ROUND|1000|LNNNN|784|1302378.52|202102|146106|55996|0|524|1381|1716|4846|8084|9347|26372|3726|0.000369|0.000059|0.000581|0.000093|0.004651|0.000746|0.004666|0.000749|0.00975|0.001564|6.233428||||||||||||||||||||223|71295|48732|83064.95359
N|XNYS|202609|SION|ROUND|1000|LNNYN|20646|63823874.27|10547946|10544690|3256|0|3256|0|0|0|0|0|0|0|-0.019524|-0.002737|-0.023667|-0.003318|-0.02336|-0.003275|-0.0193|-0.002705|-0.030541|-0.004281|7.133764||||||||||||||||||||16|0|0|0.007932
N|XNYS|202609|SION|ROUND|1000|LNYNN|13|19478.78|2771|1762|1009|0|1009|0|0|0|0|0|0|0|0.00995|0.001395|0.009752|0.001367|0.01558|0.002184|0.031388|0.004401|0.053925|0.007561|7.132061|0.034232|0.007968|0.001117|0.232774|1009|0.013132|0.067242|0||0||||||||1009|0|5|108|100|0.067242
N|XNYS|202609|SION|ROUND|1000|LNYYN|26404|74576091.88|12278282|12256973|21285|24|21285|24|0|0|0|0|0|0|0.005347|0.000806|0.003677|0.000555|0.006141|0.000926|0.007578|0.001143|0.011212|0.001691|6.630514|0.032002|0.004137|0.000624|0.129282|21309|0.013932|0.013287|0||0||||||||44511|2054|172|835|835|0.013287
N|XNYS|202609|SION|ROUND|1000|LYNNN|1|2711.51|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SION|ROUND|1000|LYNYN|2444|4129704.06|664029|552751|110053|1225|110053|1225|0|0|0|0|0|0|-0.000133|-0.000021|-0.00124|-0.000194|-0.006469|-0.001011|-0.005942|-0.000929|-0.010809|-0.001689|6.399181|0.01587|0.014197|0.002219|0.894548|15896|0.007263|0.01299|93913|0.02197|1469|0.015208|0.013722||||||152106|2966||||
N|XNYS|202609|SION|ROUND|10000|LNNNN|20|258187.6|40302|31869|8330|0|0|0|493|5437|0|0|2400|0|-0.016616|-0.002569|-0.022378|-0.00346|-0.019497|-0.003014|-0.016616|-0.002569|-0.022378|-0.00346|6.467941||||||||||||||||||||7|10207|10189|21136.77603
N|XNYS|202609|SION|ROUND|10000|LNNYN|32|394103.17|62139|62039|100|0|100|0|0|0|0|0|0|0|-0.05|-0.007092|-0.05|-0.007092|-0.05|-0.007092|-0.05|-0.007092|0.05|0.007092|7.05||||||||||||||||||||1|0|0|0.010108
N|XNYS|202609|SION|ROUND|10000|LNYYN|142|1633846.29|219967|219430|537|0|537|0|0|0|0|0|0|0|-0.044823|-0.006187|-0.034618|-0.004778|-0.040205|-0.005549|-0.107933|-0.014898|-0.097728|-0.013489|7.244953|0.027896|0.000447|0.000062|0.016021|537|0.013724|0.013966|0||0||||||||4800|0|4|0|0|0.013966
N|XNYS|202609|SION|ROUND|10000|LYNYN|44|597297.09|92091|83340|8751|0|8751|0|0|0|0|0|0|0|0.010635|0.001559|-0.006947|-0.001019|-0.020495|-0.003005|-0.019848|-0.00291|-0.032637|-0.004786|6.820016|0.018958|0.017463|0.002561|0.921157|683|0.01|0.021056|8039|0.014292|29|0.01|0.035539||||||9685|2944||||
N|XNYS|202609|SION|ROUND|20000|LNNNN|2|59098|10000|8553|1447|0|0|0|0|0|0|200|1247|0|-0.01|-0.001845|-0.01|-0.001845|-0.011382|-0.0021|-0.028618|-0.005279|0.039675|0.007319|5.421185||||||||||||||||||||2|5285|4609|79764.793984
N|XNYS|202609|SION|ROUND|20000|LNNYN|9|290704.7|46766|46166|600|0|600|0|0|0|0|0|0|0|0.01|0.001649|0.01|0.001649|-0.03|-0.004946|-0.03|-0.004946|-0.09|-0.014839|6.065||||||||||||||||||||1|0|0|0.000155
N|XNYS|202609|SION|ROUND|20000|LNYNN|1|39376.9|7646|7646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|148|0|
N|XNYS|202609|SION|ROUND|20000|LNYYN|69|1521608.08|218885|218783|102|0|102|0|0|0|0|0|0|0|-0.058824|-0.008183|-0.06902|-0.009602|-0.137451|-0.019122|-0.165882|-0.023077|-0.185098|-0.02575|7.188235|0.039608|-0.04902|-0.006819|-1.237624|102|0.044314|0.008164|0||0||||||||900|0|2|0|0|0.008164
N|XNYS|202609|SION|ROUND|20000|LYNYN|38|1094708.29|176080|175280|800|0|800|0|0|0|0|0|0|0|-0.027875|-0.004835|-0.050375|-0.008738|-0.066625|-0.011557|-0.065375|-0.01134|-0.109125|-0.018929|5.765|0.01|0.004625|0.000802|0.4625|430|0.005|0.015286|370|0.015002|0||||||||5300|0||||
N|XNYS|202609|SION|ROUND|200000|LNNYN|2|650813.33|86863|86863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SION|ROUND|200000|LNYYN|4|1482509.77|221488|221488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SION|ROUND|250|LNNNN|1863|1286827.49|197872|156122|41625|0|442|1236|1000|4280|7333|8087|16963|2284|0.000002|0|0.001132|0.000176|0.002595|0.000404|0.00588|0.000917|0.009399|0.001465|6.414989||||||||||||||||||||425|65678|44237|100381.270791
N|XNYS|202609|SION|ROUND|250|LNNYN|4039|2783622.99|427586|426722|864|0|864|0|0|0|0|0|0|0|-0.009086|-0.001346|-0.000926|-0.000137|0.004965|0.000736|0.025231|0.003738|0.0014|0.000207|6.749288||||||||||||||||||||11|202|102|0.01314
N|XNYS|202609|SION|ROUND|250|LNYNN|26|19186.97|2794|2091|703|0|103|200|0|300|0|0|100|0|0.014267|0.002525|0.018535|0.003281|0.016942|0.002999|0.019829|0.00351|0.016984|0.003006|5.649431|0.02|0|0|0|703|0.01|18814.989195|0||0||||||||703|0|7|552|448|18814.989195
N|XNYS|202609|SION|ROUND|250|LNYYN|7746|5286395.21|823291|805488|17803|0|17803|0|0|0|0|0|0|0|0.001543|0.000235|0.003662|0.000557|0.004753|0.000723|0.003233|0.000492|0.000568|0.000086|6.572504|0.039517|0.00338|0.000514|0.085526|17803|0.018069|0.013397|0||0||||||||21419|118|204|419|294|0.013397
N|XNYS|202609|SION|ROUND|250|LYNNN|4|2759.4|445|145|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000992|-0.023333|-0.003472|-0.023333|-0.003472|-0.03|-0.004464|-0.1|-0.014881|6.72|0.026667|0.026667|0.003968|1|0|||300|0.011917|0||||||||300|0||||
N|XNYS|202609|SION|ROUND|250|LYNYN|4995|3316832.35|545023|447218|97702|0|97702|0|0|0|0|0|0|0|0.00098|0.000156|0.002059|0.000329|-0.001691|-0.00027|-0.003567|-0.00057|-0.016629|-0.002656|6.26132|0.016596|0.014236|0.002274|0.857804|16144|0.007783|0.012547|80521|0.011313|1037|0.01|0.008978||||||107659|1026||||
N|XNYS|202609|SION|ROUND|5000|LNNNN|38|247998.03|38152|25777|12375|0|0|1704|1529|1148|1903|1200|2924|1967|-0.005341|-0.000819|-0.003586|-0.00055|-0.00366|-0.000561|-0.006309|-0.000967|0.030044|0.004605|6.524513||||||||||||||||||||16|14457|12159|83023.283778
N|XNYS|202609|SION|ROUND|5000|LNNYN|10963|63888470.43|9303824|9302924|900|0|900|0|0|0|0|0|0|0|0.007778|0.001108|-0.004444|-0.000633|-0.013333|-0.001899|-0.008889|-0.001266|-0.024444|-0.003481|7.021667||||||||||||||||||||2|0|0|0.006917
N|XNYS|202609|SION|ROUND|5000|LNYYN|10563|65828553.04|9514234|9509924|4310|0|4310|0|0|0|0|0|0|0|0.022155|0.003175|0.013276|0.001902|-0.002432|-0.000348|-0.013306|-0.001907|-0.008179|-0.001172|6.978551|0.052949|0.022436|0.003215|0.423733|4310|0.015256|0.012016|0||0||||||||24300|400|42|0|0|0.012016
N|XNYS|202609|SION|ROUND|5000|LYNYN|132|838223.59|134270|111940|22330|0|22330|0|0|0|0|0|0|0|0.0055|0.000884|0.002106|0.000338|-0.006803|-0.001093|-0.008957|-0.001439|-0.046484|-0.007468|6.224285|0.012097|0.011291|0.001814|0.933365|1432|0.006285|0.014742|20898|0.012395|0||||||||24974|5150||||
N|XNYS|202609|SION|ROUND|50000|LNNNN|6|458632|67700|37797|29903|0|0|0|42|417|7203|0|22241|0|-0.009901|-0.001543|-0.005837|-0.00091|0.024336|0.003792|0.021395|0.003334|0.072575|0.011309|6.417495||||||||||||||||||||3|33355|32110|129778.195867
N|XNYS|202609|SION|ROUND|50000|LNYYN|1|60895.66|8446|8446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SION|ROUND|50000|LYNYN|11|857243.32|154568|154068|500|0|500|0|0|0|0|0|0|0|-0.012|-0.001873|-0.044|-0.006867|-0.034|-0.005307|-0.038|-0.005931|-0.082|-0.012799|6.407|0.01|0.01|0.001561|1|0|||500|0.017317|0||||||||1500|0||||
N|XNYS|202609|SIOO|ODD|0|LNNNN|19|728.56|37|29|8|0|0|0|0|0|0|8|0|0|-0.05|-0.002544|-0.05|-0.002544|-0.05|-0.002544|-0.05|-0.002544|-0.01|-0.000509|19.655||||||||||||||||||||1|0|0|11579.324675
N|XNYS|202609|SIOO|ODD|0|LNNYN|16|1148.57|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIOO|ODD|0|LNYYN|96|5736.11|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIOO|ODD|0|LYNYN|12|1320.56|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIOO|ODD|1000|LNNNN|1|1463.72|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIOO|ODD|1000|LNNYN|1|1570.4|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIOO|ODD|1000|LNYYN|13|18683.06|951|951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIOO|ODD|250|LNNNN|3|1006.86|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIOO|ODD|250|LNNYN|4|2939.11|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIOO|ODD|250|LNYYN|36|15654.61|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIOO|ODD|250|LYNYN|6|2660.25|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIOO|ROUND|1000|LNNNN|428|851073|43100|42800|300|0|0|0|0|0|100|0|0|200|-0.056667|-0.002867|-0.066667|-0.003373|-0.063333|-0.003204|-0.063333|-0.003204|-0.063333|-0.003204|19.766667||||||||||||||||||||3|21|20|346051.225356
N|XNYS|202609|SIOO|ROUND|1000|LNNYN|9|25619.69|1299|1299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIOO|ROUND|1000|LNYYN|34|80389.37|4074|3974|100|0|100|0|0|0|0|0|0|0|0.05|0.002509|0.05|0.002509|0.05|0.002509|0.05|0.002509|0.04|0.002008|19.925|0.07|0.05|0.002509|0.714286|100|0.01|0.011933|0||0||||||||100|0|1|0|0|0.011933
N|XNYS|202609|SIOO|ROUND|1000|LYNYN|68|246266|12500|12300|200|0|200|0|0|0|0|0|0|0|0.055|0.002784|0.065|0.00329|0.065|0.00329|0.065|0.00329|0.065|0.00329|19.7575|0.065|0.065|0.00329|1|0|||200|0.012366|0||||||||200|0||||
N|XNYS|202609|SIOO|ROUND|10000|LYNYN|34|635510.5|32280|32180|100|0|100|0|0|0|0|0|0|0|0.06|0.003033|0.07|0.003539|0.06|0.003033|0.06|0.003033|0.06|0.003033|19.78|0.06|0.06|0.003033|1|0|||100|0.016178|0||||||||700|0||||
N|XNYS|202609|SIOO|ROUND|5000|LNNYN|1|7912|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIOO|ROUND|5000|LNYYN|8|50433.37|2542|2542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIOO|ROUND|5000|LYNYN|36|264726.56|13433|13425|8|0|8|0|0|0|0|0|0|0|0.05|0.002544|0.05|0.002544|0.05|0.002544|0.05|0.002544|0.01|0.000509|19.655|0.05|0.05|0.002544|1|0|||8|0.016|0||||||||100|0||||
N|XNYS|202609|SIRI|ODD|0|LNNNN|7812|828344.44|29733|21941|7792|0|160|497|517|979|1800|1416|2223|200|0.008912|0.000321|0.009425|0.00034|0.010467|0.000378|0.008895|0.000321|0.009895|0.000357|27.720481||||||||||||||||||||2121|14992|9839|47930.585374
N|XNYS|202609|SIRI|ODD|0|LNNYN|4800|593260.61|21377|21016|361|0|361|0|0|0|0|0|0|0|-0.005235|-0.000189|-0.003296|-0.000119|-0.007673|-0.000277|-0.007479|-0.00027|-0.012327|-0.000444|27.745055||||||||||||||||||||94|47|43|0.010182
N|XNYS|202609|SIRI|ODD|0|LNYNN|329|36204.04|1278|1150|128|0|57|27|16|6|10|12|0|0|0.008828|0.000308|0.00625|0.000218|-0.005547|-0.000193|0.024063|0.000839|0.095781|0.003339|28.687188|0.022344|0.000313|0.000011|0.013986|128|0.011016|3026.455534|0||0||||||||128|0|34|539|495|3026.455534
N|XNYS|202609|SIRI|ODD|0|LNYYN|1447|146551.53|5241|4708|533|0|533|0|0|0|0|0|0|0|-0.002946|-0.000105|-0.001013|-0.000036|-0.003208|-0.000115|-0.006735|-0.000241|-0.032739|-0.00117|27.973734|0.026829|0.002101|0.000075|0.078322|533|0.012364|0.012151|0||0||||||||549|0|155|26|26|0.012151
N|XNYS|202609|SIRI|ODD|0|LYNNN|504|62439.86|2234|1910|324|0|266|42|13|3|0|0|0|0|0.003148|0.000113|0.004259|0.000152|0.007901|0.000283|0.011914|0.000426|0.01392|0.000498|27.964167|0.007654|0.007469|0.000267|0.975806|14|0.007143|0.015235|303|1.819896|7|0.01|0.080519||||||324|0||||
N|XNYS|202609|SIRI|ODD|0|LYNYN|9859|934087.27|33668|27613|6055|0|6055|0|0|0|0|0|0|0|-0.005039|-0.000182|-0.00587|-0.000212|-0.008056|-0.00029|-0.008781|-0.000316|-0.006477|-0.000233|27.748679|0.009896|0.008127|0.000293|0.821262|1238|0.005448|0.012927|4707|0.010682|110|0.012636|0.004413||||||6088|0||||
N|XNYS|202609|SIRI|ODD|1000|LNNNN|13686|23312826.86|847206|786601|60551|0|4777|7610|3683|5850|10780|11446|15296|1109|0.009796|0.000353|0.009405|0.000339|0.011265|0.000406|0.01088|0.000392|0.014836|0.000534|27.760794||||||||||||||||||||997|153484|96190|36474.866334
N|XNYS|202609|SIRI|ODD|1000|LNNYN|46605|93431661.56|3302266|3290143|12123|0|12123|0|0|0|0|0|0|0|-0.021233|-0.000762|-0.015251|-0.000547|-0.012476|-0.000448|0.000742|0.000027|-0.003916|-0.000141|27.864931||||||||||||||||||||222|2086|1601|0.008451
N|XNYS|202609|SIRI|ODD|1000|LNYNN|658|982556.41|35605|31935|3670|0|1968|1263|113|100|116|0|110|0|0.006474|0.000231|0.003771|0.000135|0.004387|0.000157|-0.000978|-0.000035|-0.008125|-0.00029|28.010993|0.021038|0.00082|0.000029|0.038985|3670|0.010109|2526.951033|0||0||||||||3838|0|66|8944|7549|2526.951033
N|XNYS|202609|SIRI|ODD|1000|LNYYN|11582|23736680.04|828066|809398|18668|0|18668|0|0|0|0|0|0|0|-0.006474|-0.000228|-0.009745|-0.000343|-0.020223|-0.000712|-0.025727|-0.000906|-0.026276|-0.000925|28.395645|0.030815|0.000971|0.000034|0.031516|18668|0.014922|0.010186|0||0||||||||20348|0|298|620|593|0.010186
N|XNYS|202609|SIRI|ODD|1000|LYNNN|1193|1985650.28|72297|62645|9611|41|6654|2418|495|0|0|47|38|0|0.00609|0.000223|0.006289|0.00023|0.000391|0.000014|0.003222|0.000118|-0.005401|-0.000197|27.352778|0.006814|0.006719|0.000246|0.986012|186|0.005|0.012988|9419|368.554483|47|0.01|0.080351||||||10232|0||||
N|XNYS|202609|SIRI|ODD|1000|LYNYN|37967|78351004.44|2765850|2613477|152216|157|152152|221|0|0|0|0|0|0|-0.00698|-0.000249|-0.007455|-0.000266|-0.007437|-0.000266|-0.007018|-0.000251|-0.003043|-0.000109|27.999812|0.00954|0.00723|0.000258|0.757815|39054|0.005156|0.010316|111462|0.009481|1857|0.013646|0.009484||||||169868|0||||
N|XNYS|202609|SIRI|ODD|250|LNNNN|9952|5965639.45|215850|189435|26415|0|1737|2571|2163|3173|5213|4847|6496|215|0.009202|0.000331|0.009135|0.000329|0.012053|0.000434|0.013753|0.000495|0.012103|0.000436|27.780996||||||||||||||||||||1415|65780|42754|29698.083583
N|XNYS|202609|SIRI|ODD|250|LNNYN|10607|6285411.58|226920|224342|2546|32|2546|32|0|0|0|0|0|0|-0.010062|-0.000369|-0.009286|-0.00034|-0.009856|-0.000361|-0.002762|-0.000101|0.00109|0.00004|27.283235||||||||||||||||||||125|450|422|0.019082
N|XNYS|202609|SIRI|ODD|250|LNYNN|756|463296.04|16872|15239|1633|0|857|590|127|20|22|17|0|0|0.008763|0.000321|0.009804|0.000359|0.01564|0.000573|-0.00384|-0.000141|0.010055|0.000369|27.272682|0.020686|0.000686|0.000025|0.033156|1633|0.01|307.906315|0||0||||||||1638|0|76|7259|6587|307.906315
N|XNYS|202609|SIRI|ODD|250|LNYYN|1132|636795.33|22840|20192|2648|0|2648|0|0|0|0|0|0|0|-0.005721|-0.000207|-0.003535|-0.000128|-0.006748|-0.000244|-0.012659|-0.000457|-0.01057|-0.000382|27.700801|0.02426|0.004056|0.000146|0.167186|2648|0.010102|0.01069|0||0||||||||2745|0|129|159|159|0.01069
N|XNYS|202609|SIRI|ODD|250|LYNNN|1030|609123.69|22090|18370|3720|0|2772|687|248|13|0|0|0|0|0.01107|0.000406|0.011726|0.00043|0.013702|0.000502|0.010492|0.000384|0.029476|0.00108|27.292887|0.007962|0.007825|0.000287|0.982782|62|0.007661|0.013632|3636|0.319528|22|0.01|0.00749||||||3789|0||||
N|XNYS|202609|SIRI|ODD|250|LYNYN|6885|3749282.71|134783|106281|28502|0|28502|0|0|0|0|0|0|0|-0.006244|-0.000225|-0.00622|-0.000224|-0.008355|-0.000301|-0.005779|-0.000208|-0.006164|-0.000222|27.734831|0.009729|0.008055|0.00029|0.827978|5619|0.005241|0.012163|22423|0.010192|460|0.012174|0.007883||||||29052|0||||
N|XNYS|202609|SIRI|ROUND|1000|LNNNN|114228|320156296.01|11562302|11216147|346032|0|25791|40040|37385|54995|69663|50833|64922|2403|0.009015|0.000325|0.009446|0.000341|0.010694|0.000386|0.008864|0.00032|0.005776|0.000208|27.707023||||||||||||||||||||3496|1481460|563439|22350.439127
N|XNYS|202609|SIRI|ROUND|1000|LNNYN|41571|130290492.06|4754237|4741647|12590|0|12590|0|0|0|0|0|0|0|-0.011157|-0.000415|-0.011413|-0.000425|-0.020405|-0.00076|-0.019084|-0.00071|-0.010998|-0.000409|26.862787||||||||||||||||||||152|2808|2393|0.007176
N|XNYS|202609|SIRI|ROUND|1000|LNYNN|550|1552001.86|55724|51003|4721|0|2400|885|336|100|600|200|200|0|0.013016|0.000471|0.010227|0.00037|0.004054|0.000147|-0.003724|-0.000135|-0.021301|-0.000772|27.606213|0.021635|0.000424|0.000015|0.019581|4721|0.010606|3485.932944|0||0||||||||4780|0|46|14634|9970|3485.932944
N|XNYS|202609|SIRI|ROUND|1000|LNYYN|7105|19764428.58|735636|715261|20370|5|20370|5|0|0|0|0|0|0|-0.003311|-0.000122|-0.00095|-0.000035|0.002458|0.000091|-0.000944|-0.000035|-0.005735|-0.000212|27.055881|0.027176|0.001396|0.000052|0.051363|20375|0.01289|0.011674|0||0||||||||23582|131|222|754|733|0.011674
N|XNYS|202609|SIRI|ROUND|1000|LYNNN|3245|9206098.05|331631|301210|30177|244|15330|11708|1528|1155|500|100|100|0|0.00156|0.000057|0.001039|0.000038|-0.000228|-0.000008|-0.000739|-0.000027|-0.009187|-0.000336|27.325076|0.004509|0.004742|0.000174|1.051611|100|0.005|0.010127|29917|212.334941|404|0.01|0.157222||||||32242|66||||
N|XNYS|202609|SIRI|ROUND|1000|LYNYN|40041|119338540.79|4374716|3911148|462446|1122|462346|1222|0|0|0|0|0|0|-0.008055|-0.000292|-0.008985|-0.000326|-0.009775|-0.000354|-0.004231|-0.000153|-0.007105|-0.000258|27.590181|0.009748|0.008174|0.000296|0.838599|94067|0.005349|0.011957|357750|0.012404|11751|0.011788|0.007209||||||530958|1776||||
N|XNYS|202609|SIRI|ROUND|10000|LNNNN|374|4649390.08|168503|102271|65832|0|469|1736|990|6168|20437|16388|19144|500|0.010864|0.000393|0.009691|0.000351|0.007613|0.000275|0.013811|0.0005|0.007518|0.000272|27.636853||||||||||||||||||||155|85644|56676|35533.906611
N|XNYS|202609|SIRI|ROUND|10000|LNNYN|3218|45576791.77|1643408|1641563|1845|0|1845|0|0|0|0|0|0|0|0.001664|0.000062|-0.021577|-0.000803|-0.001501|-0.000056|-0.016775|-0.000625|-0.03361|-0.001252|26.855||||||||||||||||||||7|508|505|0.01095
N|XNYS|202609|SIRI|ROUND|10000|LNYNN|2|24367.62|853|453|400|0|0|0|0|0|400|0|0|0|0.03|0.001009|0.03|0.001009|0|0|0|0|0.02|0.000673|29.73|0.02|0|0|0|400|0.01|6107.458501|0||0||||||||400|0|1|141|0|6107.458501
N|XNYS|202609|SIRI|ROUND|10000|LNYYN|10787|161598513.66|5793756|5789366|4390|0|4390|0|0|0|0|0|0|0|0.030296|0.001109|0.035273|0.001291|0.043838|0.001605|0.037312|0.001366|-0.096822|-0.003544|27.319989|0.060661|0.037813|0.001384|0.623357|4390|0.011424|0.012081|0||0||||||||9971|0|21|300|0|0.012081
N|XNYS|202609|SIRI|ROUND|10000|LYNNN|3|36172.72|1397|0|704|693|565|693|0|0|139|0|0|0|-0.005168|-0.0002|-0.007037|-0.000272|0.006285|0.000243|-0.018611|-0.000719|-0.120859|-0.004667|25.898142|0.01|0.007158|0.000276|0.71582|397|0.005|0.011654|1000|1123.850818|0||||||||1397|0||||
N|XNYS|202609|SIRI|ROUND|10000|LYNYN|2317|31154791.98|1124574|983838|139975|761|139975|761|0|0|0|0|0|0|-0.008929|-0.000326|-0.008541|-0.000311|-0.009118|-0.000332|-0.006211|-0.000226|-0.003485|-0.000127|27.423148|0.01014|0.00894|0.000326|0.881608|21660|0.006195|0.012129|114461|0.016836|4615|0.010771|0.010755||||||218652|2231||||
N|XNYS|202609|SIRI|ROUND|20000|LNNNN|83|2338969.56|86776|61321|25455|0|1000|0|0|3900|11058|6430|3067|0|0.004885|0.00018|0.007459|0.000275|0.016556|0.00061|-0.009221|-0.00034|-0.031513|-0.00116|27.15494||||||||||||||||||||28|30742|17940|11728.138872
N|XNYS|202609|SIRI|ROUND|20000|LNNYN|2172|52994972.7|1859751|1859370|381|0|381|0|0|0|0|0|0|0|0.03|0.001132|0.03|0.001132|0.03|0.001132|0.03|0.001132|0.11|0.004152|26.495||||||||||||||||||||1|241|0|0.000421
N|XNYS|202609|SIRI|ROUND|20000|LNYNN|1|23946.3|905|0|905|0|0|0|905|0|0|0|0|0|0.01|0.000378|0.01|0.000378|0.01|0.000378|0.02|0.000756|0.09|0.003401|26.46|0.02|0|0|0|905|0.01|3.265336|0||0||||||||905|0|1|0|0|3.265336
N|XNYS|202609|SIRI|ROUND|20000|LNYYN|7898|195531647.41|7003826|7000555|3271|0|3271|0|0|0|0|0|0|0|0.003974|0.000145|0.006267|0.000229|-0.006729|-0.000246|-0.037741|-0.001379|-0.069624|-0.002544|27.363048|0.020153|0.000153|0.000006|0.007585|3271|0.01|0.012832|0||0||||||||10581|531|14|639|639|0.012832
N|XNYS|202609|SIRI|ROUND|20000|LYNNN|1|31482.24|1216|0|956|260|956|260|0|0|0|0|0|0|0.009178|0.000354|0.029178|0.001127|0.009178|0.000354|-0.070822|-0.002735|-0.070822|-0.002735|25.895|0.01|0.009178|0.000354|0.917763|100|0.005|0.022414|1116|0.061387|0||||||||1216|0||||
N|XNYS|202609|SIRI|ROUND|20000|LYNYN|878|26384563.27|956182|901486|54668|28|54668|28|0|0|0|0|0|0|-0.006033|-0.000223|-0.008871|-0.000327|-0.012472|-0.00046|0.006379|0.000235|-0.007638|-0.000282|27.108069|0.009124|0.007465|0.000275|0.818118|16400|0.005364|0.014487|34376|0.012477|3920|0.010862|0.018072||||||154818|3362||||
N|XNYS|202609|SIRI|ROUND|200000|LNNNN|3|1062370|40800|25100|15400|300|100|1531|14069|0|0|0|0|0|0.01|0.000383|0.03|0.001149|0.03|0.001149|-0.24|-0.009194|-0.12|-0.004597|26.105||||||||||||||||||||1|15715|15700|4.061746
N|XNYS|202609|SIRI|ROUND|200000|LNNYN|23|7486492.28|268212|268212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIRI|ROUND|200000|LNYYN|9|4296027.15|157914|156013|1901|0|1901|0|0|0|0|0|0|0|-0.085713|-0.003293|-0.019484|-0.000749|-0.173041|-0.006648|-0.236639|-0.009091|-0.262956|-0.010102|26.029584|0.02|0|0|0|1901|0.01|0.009327|0||0||||||||3300|1000|3|0|0|0.009327
N|XNYS|202609|SIRI|ROUND|200000|LYNNN|1|200970|7700|0|6864|836|200|1836|5463|201|0|0|0|0|0.07|0.002684|0.09|0.00345|0.1|0.003834|0.1|0.003834|0.14|0.005367|26.085|0.03|0.03|0.00115|1|0|||7700|5.951877|0||||||||1000|6700||||
N|XNYS|202609|SIRI|ROUND|200000|LYNYN|135|48318368.66|1781168|1769662|11506|0|11506|0|0|0|0|0|0|0|-0.011686|-0.000441|-0.013064|-0.000493|-0.033494|-0.001265|-0.035385|-0.001337|-0.024871|-0.000939|26.475552|0.009208|0.007311|0.000276|0.793959|5117|0.005064|0.014429|5889|0.012249|500|0.03|0.002266||||||75800|1099||||
N|XNYS|202609|SIRI|ROUND|5000|LNNNN|1881|12190132.55|443972|320501|123271|0|1727|4257|2700|13832|35960|33457|30938|400|0.010182|0.000373|0.010642|0.00039|0.01285|0.000471|0.011512|0.000422|0.013645|0.0005|27.283684||||||||||||||||||||520|178453|114836|25918.923814
N|XNYS|202609|SIRI|ROUND|5000|LNNYN|13033|82071739.08|2949746|2946052|3694|0|3694|0|0|0|0|0|0|0|-0.006616|-0.000245|-0.022369|-0.000828|-0.018433|-0.000682|0.002106|0.000078|-0.009302|-0.000344|27.023083||||||||||||||||||||28|787|787|0.010006
N|XNYS|202609|SIRI|ROUND|5000|LNYNN|16|96263.88|3490|2250|1240|0|640|0|0|200|0|0|400|0|-0.003871|-0.000141|0|0|-0.000323|-0.000012|-0.004839|-0.000177|-0.024194|-0.000884|27.380645|0.021935|0.001935|0.000071|0.088235|1240|0.01|26312.76808|0||0||||||||1352|0|6|1308|1171|26312.76808
N|XNYS|202609|SIRI|ROUND|5000|LNYYN|4753|29412553.21|1022189|1017939|4250|0|4250|0|0|0|0|0|0|0|-0.000492|-0.000017|0.006633|0.000235|0.000506|0.000018|-0.009414|-0.000333|0.006649|0.000235|28.236834|0.027885|0.001113|0.000039|0.039912|4250|0.013386|0.012461|0||0||||||||8440|100|38|104|103|0.012461
N|XNYS|202609|SIRI|ROUND|5000|LYNNN|127|779588.79|28492|21045|7232|215|6252|789|287|119|0|0|0|0|0.009715|0.000364|0.008657|0.000324|0.004752|0.000178|0.006329|0.000237|0.019914|0.000746|26.710479|0.007751|0.005737|0.000215|0.740125|1500|0.005|0.008358|5947|0.55998|0||||||||6833|657||||
N|XNYS|202609|SIRI|ROUND|5000|LYNYN|9411|60651795.66|2187260|1860428|326341|491|326341|491|0|0|0|0|0|0|-0.009382|-0.000341|-0.010204|-0.000371|-0.011967|-0.000435|-0.008017|-0.000291|-0.005747|-0.000209|27.53419|0.00942|0.00892|0.000324|0.946884|46948|0.005349|0.013516|264828|0.012832|15056|0.011249|0.008587||||||472253|3254||||
N|XNYS|202609|SIRI|ROUND|50000|LNNNN|13|869478.92|31798|18445|13353|0|2200|0|0|0|2353|8800|0|0|0.025946|0.000933|0.021753|0.000782|0.014862|0.000534|0.022568|0.000811|0.018154|0.000653|27.813518||||||||||||||||||||7|11445|7388|12166.130149
N|XNYS|202609|SIRI|ROUND|50000|LNNYN|85|10079656.38|359994|357794|2200|0|2200|0|0|0|0|0|0|0|-0.03|-0.001154|-0.03|-0.001154|-0.05|-0.001923|-0.07|-0.002692|-0.07|-0.002692|26.005||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|SIRI|ROUND|50000|LNYYN|48|4728997.7|166982|166882|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001007|-0.04|-0.001343|-0.02|-0.000671|0.03|0.001007|-0.05|-0.001678|29.79|0.02|0|0|0|100|0.01|0.0167|0||0||||||||1100|0|1|0|0|0.0167
N|XNYS|202609|SIRI|ROUND|50000|LYNYN|455|41043565.83|1485446|1443987|40657|802|40657|802|0|0|0|0|0|0|-0.011808|-0.000437|-0.008593|-0.000318|-0.015521|-0.000574|-0.023548|-0.000872|-0.013575|-0.000502|27.019484|0.008979|0.009776|0.000362|1.08875|7100|0.007746|0.011563|28342|0.030086|6017|0.011886|0.023084||||||150542|5598||||
N|XNYS|202609|SITC|ODD|0|LNNNN|5061|371272|126042|102932|23107|0|997|103|79|290|1295|1943|9335|9065|0.003404|0.001157|0.003816|0.001297|0.004385|0.001491|0.004188|0.001424|0.00599|0.002036|2.94185||||||||||||||||||||944|51055|39874|534001.088038
N|XNYS|202609|SITC|ODD|0|LNNYN|804|87023.5|29330|28201|1129|0|1129|0|0|0|0|0|0|0|-0.01|-0.003259|-0.01|-0.003259|-0.01|-0.003259|-0.01|-0.003259|-0.04054|-0.01321|3.068862||||||||||||||||||||16|75|75|0.012723
N|XNYS|202609|SITC|ODD|0|LNYNN|5|170.47|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|SITC|ODD|0|LNYYN|10|736.83|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SITC|ODD|0|LYNNN|467|27359.33|9083|7887|1196|0|1040|21|0|23|0|0|101|11|0.005242|0.001759|0.00464|0.001557|0.003453|0.001159|0.001915|0.000642|0.001162|0.00039|2.980506|0.008754|0.004348|0.001459|0.496657|525|0.005019|0.013047|671|27360.599382|0||||||||1196|0||||
N|XNYS|202609|SITC|ODD|0|LYNYN|2611|189701.92|64491|41351|23140|0|23140|0|0|0|0|0|0|0|0.002749|0.000931|0.002599|0.00088|0.002463|0.000834|0.001791|0.000607|0.000307|0.000104|2.953296|0.009941|0.003812|0.001291|0.383412|14184|0.005|0.014201|8956|0.012534|0||||||||23573|0||||
N|XNYS|202609|SITC|ODD|0|MXXNN|1|209.51|73|0|73|0|73|0|0|0|0|0|0|0|0.03|0.010399|0.04|0.013865|0.04|0.013865|0.04|0.013865|0.03|0.010399|2.885|0.03|0.03|0.010399|1|0|||73|0.020539|0||||||||73|0||||
N|XNYS|202609|SITC|ODD|250|LNNNN|219|58053.26|19713|15712|4001|0|180|0|0|0|90|263|1284|2184|0.005826|0.001972|0.007296|0.00247|0.004581|0.001551|0.004556|0.001542|0.002577|0.000872|2.953955||||||||||||||||||||44|7380|5659|838221.894944
N|XNYS|202609|SITC|ODD|250|LNNYN|25|6718.93|2276|2276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SITC|ODD|250|LYNNN|9|2418.17|801|431|370|0|277|0|0|0|0|0|93|0|0.007649|0.002545|0.007649|0.002545|0.007649|0.002545|0.002946|0.00098|0.002946|0.00098|3.005311|0.007486|0.005135|0.001709|0.685921|87|0.005|0.000173|283|48750.334265|0||||||||370|0||||
N|XNYS|202609|SITC|ODD|250|LYNYN|155|41430.58|13977|8871|5106|0|5106|0|0|0|0|0|0|0|0.002628|0.000884|0.002628|0.000884|0.002671|0.000899|0.001602|0.000539|0.002229|0.00075|2.972145|0.01|0.004105|0.001381|0.410497|3010|0.005|0.01361|2096|0.01045|0||||||||5273|0||||
N|XNYS|202609|SITC|ROUND|1000|LNNNN|10432|20707465.55|6978524|5697748|1253720|0|20609|31041|30537|76910|89319|98289|463445|443570|0.005643|0.001882|0.005923|0.001976|0.00576|0.001921|0.005132|0.001712|0.005704|0.001903|2.997993||||||||||||||||||||2091|2548349|1708067|688891.517951
N|XNYS|202609|SITC|ROUND|1000|LNNYN|1929|2824125.44|942176|937175|5001|0|4601|400|0|0|0|0|0|0|-0.009268|-0.00295|-0.010136|-0.003226|-0.010136|-0.003226|-0.001806|-0.000575|-0.002138|-0.00068|3.141799||||||||||||||||||||15|2013|2010|0.021745
N|XNYS|202609|SITC|ROUND|1000|LNYNN|10|26101.95|8841|6741|2100|0|0|0|0|0|0|0|2100|0|0.003333|0.001134|0.003333|0.001134|0.003333|0.001134|0.003333|0.001134|-0.003333|-0.001134|2.939048|0.02|0|0|0|2100|0.01|140952.742285|0||0||||||||2100|0|3|1711|542|140952.742285
N|XNYS|202609|SITC|ROUND|1000|LNYYN|63|202623.9|68643|68643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|34|
N|XNYS|202609|SITC|ROUND|1000|LYNNN|1264|2988173.67|1001590|827867|173723|0|11002|22919|12501|7900|12677|9286|39378|58060|0.003491|0.001153|0.004486|0.001481|0.005183|0.001711|0.004611|0.001522|0.004954|0.001636|3.028606|0.00519|0.005126|0.001693|0.987799|1100|0.005|0.017058|172623|597753.996496|0||||||||188539|20256||||
N|XNYS|202609|SITC|ROUND|1000|LYNYN|4307|7603163.8|2554586|2049629|500101|4856|500001|4956|0|0|0|0|0|0|-0.00143|-0.000481|-0.001762|-0.000593|-0.001958|-0.000659|-0.002231|-0.000751|-0.003284|-0.001105|2.972371|0.009944|0.007981|0.002685|0.802561|98735|0.005021|0.015935|406222|0.02527|0||||||||594677|362||||
N|XNYS|202609|SITC|ROUND|10000|LNNNN|296|4132991.38|1363414|1130655|207205|3024|13000|6100|7280|1008|8962|16952|73796|83131|0.004162|0.001345|0.003926|0.001268|0.002993|0.000967|0.002622|0.000847|0.002895|0.000935|3.095176||||||||||||||||||||63|294873|202436|1042814.75802
N|XNYS|202609|SITC|ROUND|10000|LNNYN|18|230164.98|78412|78412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SITC|ROUND|10000|LNYYN|1|14950|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SITC|ROUND|10000|LYNNN|26|298766.24|92659|62076|30583|0|0|8800|3400|6824|0|0|11559|0|0.00011|0.000033|0.00011|0.000033|0.00011|0.000033|-0.003356|-0.001021|0.00011|0.000033|3.28898|0.005501|0.005501|0.001673|1|0|||30583|33479.71196|0||||||||20100|13159||||
N|XNYS|202609|SITC|ROUND|10000|LYNYN|635|9069410.64|3005599|2016257|984352|4990|984352|4990|0|0|0|0|0|0|-0.008024|-0.002672|-0.008123|-0.002705|-0.0082|-0.00273|-0.006822|-0.002271|-0.005865|-0.001953|3.003515|0.009791|0.00961|0.003199|0.981484|23326|0.005086|0.028103|963121|0.035783|2895|0.01|0.001833||||||1312230|393||||
N|XNYS|202609|SITC|ROUND|20000|LNNNN|115|2926439.22|985061|788000|153194|0|2840|10275|0|15000|4474|10000|57590|53015|0.001482|0.000488|0.000777|0.000256|0.004117|0.001357|0.004683|0.001543|0.011481|0.003784|3.034229||||||||||||||||||||27|192098|173405|497933.691035
N|XNYS|202609|SITC|ROUND|20000|LNNYN|9|301781.54|94186|94186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3178|2878|
N|XNYS|202609|SITC|ROUND|20000|LNYYN|1|32376|11400|11375|25|0|25|0|0|0|0|0|0|0|-0.01|-0.003521|0.01|0.003521|0.01|0.003521|0.03|0.010563|0.05|0.017606|2.84|0.02|0|0|0|25|0.01|0.009733|0||0||||||||1200|0|1|0|0|0.009733
N|XNYS|202609|SITC|ROUND|20000|LYNNN|1|21953.75|6755|0|6755|0|6755|0|0|0|0|0|0|0|0.006885|0.002115|0.006885|0.002115|0.006885|0.002115|0.006885|0.002115|0.006885|0.002115|3.255|0.01|0.006885|0.002115|0.688527|2104|0.005|0.028972|4651|0.030659|0||||||||6755|0||||
N|XNYS|202609|SITC|ROUND|20000|LYNYN|220|6286400.94|2046790|1301254|733674|11862|733674|8233|3629|0|0|0|0|0|-0.00535|-0.001732|-0.006161|-0.001994|-0.006159|-0.001994|-0.00512|-0.001657|-0.004283|-0.001386|3.089379|0.009436|0.00918|0.002972|0.972844|19105|0.005|0.133721|726431|0.044707|0||||||||1000012|1640||||
N|XNYS|202609|SITC|ROUND|200000|LNNYN|2|449955.66|146426|146426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SITC|ROUND|200000|LYNYN|24|6824006.04|2175700|2146488|29212|0|29212|0|0|0|0|0|0|0|-0.012602|-0.003796|-0.012602|-0.003796|-0.014519|-0.004374|-0.012602|-0.003796|-0.002461|-0.000741|3.319668|0.01|0.009315|0.002806|0.931535|2000|0.005|0.018362|27212|0.045898|0||||||||113400|0||||
N|XNYS|202609|SITC|ROUND|250|LNNNN|8385|3808144.39|1291527|1026868|258503|0|9879|4873|2801|7394|16146|16315|101316|99779|0.004586|0.001549|0.004957|0.001674|0.004956|0.001674|0.004683|0.001582|0.004968|0.001678|2.960465||||||||||||||||||||1662|589485|416041|619564.558228
N|XNYS|202609|SITC|ROUND|250|LNNYN|4127|2670940.4|914816|910529|4287|0|4287|0|0|0|0|0|0|0|-0.009477|-0.003137|-0.009477|-0.003137|-0.009477|-0.003137|-0.009477|-0.003137|-0.033737|-0.011165|3.021641||||||||||||||||||||19|1056|856|0.012122
N|XNYS|202609|SITC|ROUND|250|LNYNN|20|10014.88|3404|2586|818|0|0|8|200|0|310|0|300|0|0.007555|0.002567|0.01|0.003398|0.012445|0.004229|0.01489|0.00506|0.032249|0.010958|2.942885|0.032225|0.007335|0.002492|0.227618|818|0.012445|42823.708298|0||0||||||||1010|0|5|725|619|42823.708298
N|XNYS|202609|SITC|ROUND|250|LNYYN|40|27578.86|9444|9094|350|0|350|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.010135|-0.03|-0.010135|2.96|0.02|0|0|0|350|0.01|0.014367|0||0||||||||350|0|2|0|0|0.014367
N|XNYS|202609|SITC|ROUND|250|LYNNN|383|217358.34|73493|54956|18537|0|4333|1904|300|500|700|800|4600|5400|0.005282|0.001783|0.005606|0.001892|0.006436|0.002172|0.006837|0.002308|0.007264|0.002452|2.962501|0.004495|0.004098|0.001383|0.911556|737|0.005|0.013138|17800|558052.68896|0||||||||18337|300||||
N|XNYS|202609|SITC|ROUND|250|LYNYN|8033|4302128.24|1462097|1217576|244421|100|244182|339|0|0|0|0|0|0|0.00315|0.00107|0.002917|0.000991|0.002309|0.000785|0.001488|0.000506|-0.000692|-0.000235|2.942863|0.009913|0.005125|0.001741|0.516943|117094|0.005009|0.013435|127326|0.015273|101|0.01|0.01081||||||265044|179||||
N|XNYS|202609|SITC|ROUND|250|MXXNN|1|376.2|132|0|132|0|132|0|0|0|0|0|0|0|0.02|0.006969|0.02|0.006969|0.02|0.006969|0.02|0.006969|0.01|0.003484|2.87|0.04|0.04|0.013937|1|0|||132|0.019833|0||||||||132|0||||
N|XNYS|202609|SITC|ROUND|5000|LNNNN|717|4885303.09|1614546|1238059|360796|0|8628|100|7957|44966|23989|30187|102437|142532|0.005667|0.001857|0.006705|0.002197|0.006482|0.002124|0.006035|0.001977|0.005806|0.001902|3.051999||||||||||||||||||||187|551224|395698|850071.880393
N|XNYS|202609|SITC|ROUND|5000|LNNYN|26|180401.93|60067|57811|2256|0|2256|0|0|0|0|0|0|0|-0.01|-0.003442|-0.01|-0.003442|-0.01|-0.003442|-0.01|-0.003442|-0.01|-0.003442|2.905||||||||||||||||||||1|0|0|0.001808
N|XNYS|202609|SITC|ROUND|5000|LNYNN|1|9641|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|SITC|ROUND|5000|LNYYN|55|370423|126900|126900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SITC|ROUND|5000|LYNNN|286|1879441.28|622186|495037|127149|0|13625|10555|2446|7126|4162|7961|40425|40849|0.003004|0.000988|0.002918|0.00096|0.003415|0.001123|0.002262|0.000744|0.001606|0.000528|3.040591|0.005274|0.005022|0.001651|0.952145|3209|0.005|0.012885|123940|414350.3399|0||||||||146386|14900||||
N|XNYS|202609|SITC|ROUND|5000|LYNYN|904|6487358.18|2195832|1553042|638702|4088|638702|4088|0|0|0|0|0|0|-0.005227|-0.001761|-0.005677|-0.001912|-0.005605|-0.001888|-0.005682|-0.001914|-0.005681|-0.001914|2.968679|0.009714|0.009438|0.003179|0.971593|22227|0.005|0.019312|618318|0.029893|2245|0.01|0.028635||||||849142|1307||||
N|XNYS|202609|SITC|ROUND|50000|LNNNN|5|348187.66|112135|92797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6782|5739|
N|XNYS|202609|SITC|ROUND|50000|LNNYN|14|1336480.57|405258|404681|577|0|577|0|0|0|0|0|0|0|-0.01|-0.00314|-0.01|-0.00314|-0.01|-0.00314|-0.01|-0.00314|-0.01|-0.00314|3.185||||||||||||||||||||1|0|0|0.011728
N|XNYS|202609|SITC|ROUND|50000|LYNYN|48|5201837.99|1697459|1530386|163108|3965|163108|3865|100|0|0|0|0|0|-0.007672|-0.002303|-0.008384|-0.002517|-0.007349|-0.002206|-0.005463|-0.00164|-0.017525|-0.005262|3.330541|0.00999|0.009924|0.00298|0.99341|1100|0.005|0.031414|165973|0.053933|0||||||||292420|0||||
N|XNYS|202609|SITE|ODD|0|LNNNN|18233|2241765.89|23932|17902|6029|0|225|376|251|624|1503|1110|1796|144|-0.00549|-0.000059|0.000234|0.000003|0.018285|0.000196|0.028472|0.000305|0.024271|0.00026|93.452009||||||||||||||||||||4727|8244|2537|56286.614827
N|XNYS|202609|SITE|ODD|0|LNNYN|8947|1313842.39|14042|13855|187|0|187|0|0|0|0|0|0|0|-0.037487|-0.000398|-0.038396|-0.000407|-0.023422|-0.000248|0.027219|0.000289|0.025882|0.000275|94.287968||||||||||||||||||||144|2|1|0.007748
N|XNYS|202609|SITE|ODD|0|LNYNN|1006|137422.42|1475|1383|92|0|41|7|1|1|10|8|21|3|0.03163|0.000338|0.023804|0.000254|0.04163|0.000445|0.060217|0.000644|0.026739|0.000286|93.561739|0.215|0.042609|0.000455|0.19818|92|0.086196|42604.086193|0||0||||||||92|0|68|279|134|42604.086193
N|XNYS|202609|SITE|ODD|0|LNYYN|5890|826382.74|8800|6964|1836|0|1835|1|0|0|0|0|0|0|0.037222|0.000398|0.027119|0.00029|0.00719|0.000077|0.001106|0.000012|-0.017751|-0.00019|93.465654|0.183333|0.068704|0.000735|0.374747|1836|0.057315|0.008859|0||0||||||||1924|0|1336|22|20|0.008859
N|XNYS|202609|SITE|ODD|0|LYNNN|11|1626.92|18|3|15|0|15|0|0|0|0|0|0|0|0.014667|0.000163|0.033333|0.00037|0.111333|0.001234|-0.038|-0.000421|0.003333|0.000037|90.196|0.097333|0.018|0.0002|0.184932|11|0.054091|0.009325|4|0.013131|0||||||||15|0||||
N|XNYS|202609|SITE|ODD|0|LYNYN|2711|332173.77|3553|1139|2414|0|2414|0|0|0|0|0|0|0|0.053281|0.000569|0.049213|0.000525|0.040882|0.000436|0.027722|0.000296|0.036098|0.000385|93.690135|0.145555|0.087879|0.000938|0.603751|1472|0.048821|0.009757|825|0.007928|117|0.019231|0.005708||||||2422|0||||
N|XNYS|202609|SITE|ODD|1000|LNNNN|68696|184948844.41|1979528|1823107|156053|0|8804|10553|6241|17451|36794|26561|45904|3745|-0.000432|-0.000005|0.005189|0.000056|0.024793|0.000265|0.031213|0.000334|0.028919|0.00031|93.424014||||||||||||||||||||6075|186716|55662|55813.969157
N|XNYS|202609|SITE|ODD|1000|LNNYN|74349|186057285.4|1995561|1982237|13324|0|13324|0|0|0|0|0|0|0|-0.062203|-0.000671|-0.060435|-0.000652|-0.052374|-0.000565|-0.043888|-0.000473|-0.024759|-0.000267|92.734617||||||||||||||||||||546|261|218|0.006703
N|XNYS|202609|SITE|ODD|1000|LNYNN|2115|5393757.9|58186|53554|4632|0|2504|917|88|338|423|226|136|0|0.077241|0.000836|0.076744|0.00083|0.030693|0.000332|0.01025|0.000111|-0.008022|-0.000087|92.425146|0.247222|0.083202|0.0009|0.336547|4632|0.08201|2755.13961|0||0||||||||4818|0|180|6677|2881|2755.13961
N|XNYS|202609|SITE|ODD|1000|LNYYN|65182|166865998.1|1788570|1691506|97064|0|97064|0|0|0|0|0|0|0|0.018166|0.000195|0.007678|0.000082|-0.020406|-0.000219|-0.042215|-0.000453|-0.030388|-0.000326|93.266711|0.176399|0.059886|0.000642|0.339494|97064|0.058256|0.007743|0||0||||||||104805|0|3906|1408|1383|0.007743
N|XNYS|202609|SITE|ODD|1000|LYNNN|62|165270.77|1791|72|1699|20|1699|20|0|0|0|0|0|0|0.056353|0.000611|0.065672|0.000712|0.043525|0.000472|0.056928|0.000618|0.065573|0.000711|92.186373|0.109267|0.051966|0.000564|0.47559|1317|0.038459|0.010267|367|0.020276|35|0.04|0.000146||||||1719|0||||
N|XNYS|202609|SITE|ODD|1000|LYNYN|8825|24134051.51|258830|168759|90035|36|90013|58|0|0|0|0|0|0|0.034221|0.000367|0.029426|0.000315|0.013399|0.000144|0.007936|0.000085|0.015086|0.000162|93.321315|0.130405|0.106326|0.001139|0.815349|32869|0.038573|0.010234|46645|0.009094|10557|0.017376|0.005329||||||94006|0||||
N|XNYS|202609|SITE|ODD|10000|LNNNN|4|40217.76|396|198|198|0|0|0|0|0|0|99|99|0|0.11|0.001086|0.12|0.001185|0.135|0.001333|0.2|0.001974|0.29|0.002863|101.2925||||||||||||||||||||2|104|0|23863.60858
N|XNYS|202609|SITE|ODD|10000|LNNYN|5|50183.1|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SITE|ODD|10000|LNYYN|5|50106.87|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SITE|ODD|10000|LYNYN|5|50105.88|495|198|297|0|297|0|0|0|0|0|0|0|-0.05|-0.000494|-0.056667|-0.00056|-0.103333|-0.00102|-0.103333|-0.00102|-0.043333|-0.000428|101.263333|0.073333|0.08|0.00079|1.090909|0|||198|0.037413|99|0.01|0.000142||||||297|0||||
N|XNYS|202609|SITE|ODD|250|LNNNN|30738|18472662.16|198948|162936|35974|0|2032|3066|1539|3505|7506|5806|11196|1324|-0.002722|-0.000029|0.003717|0.00004|0.023388|0.00025|0.031698|0.000339|0.032291|0.000346|93.438754||||||||||||||||||||6173|43481|13192|61820.488195
N|XNYS|202609|SITE|ODD|250|LNNYN|24818|13544863.63|144464|142145|2319|0|2319|0|0|0|0|0|0|0|-0.038931|-0.000418|-0.031953|-0.000343|-0.033057|-0.000355|-0.008383|-0.00009|-0.016921|-0.000182|93.185039||||||||||||||||||||400|56|56|0.008028
N|XNYS|202609|SITE|ODD|250|LNYNN|2225|1163559.18|12608|11374|1234|0|697|168|67|92|68|71|56|15|0.0406|0.000434|0.042115|0.000451|0.031629|0.000338|0.035608|0.000381|0.036272|0.000388|93.47981|0.224692|0.053314|0.00057|0.237278|1234|0.085689|11033.424332|0||0||||||||1258|0|212|1615|652|11033.424332
N|XNYS|202609|SITE|ODD|250|LNYYN|13258|7203928.43|76771|63949|12822|0|12822|0|0|0|0|0|0|0|0.023357|0.00025|0.016571|0.000177|-0.000781|-0.000008|-0.015789|-0.000169|-0.01072|-0.000115|93.568062|0.173902|0.064722|0.000692|0.372177|12822|0.05459|0.008478|0||0||||||||13045|0|2225|144|144|0.008478
N|XNYS|202609|SITE|ODD|250|LYNNN|32|19309.77|210|43|167|0|167|0|0|0|0|0|0|0|0.041317|0.000453|0.037485|0.000411|0.024491|0.000268|0.000359|0.000004|0.051677|0.000566|91.261976|0.138563|0.058922|0.000646|0.425238|133|0.05|0.010747|34|0.007368|0||||||||167|0||||
N|XNYS|202609|SITE|ODD|250|LYNYN|3690|2146049.15|22928|9878|13050|0|13050|0|0|0|0|0|0|0|0.041451|0.000442|0.036352|0.000388|0.019841|0.000212|0.01174|0.000125|0.000748|0.000008|93.690494|0.138766|0.099449|0.001061|0.71667|6365|0.043196|0.009793|5484|0.007451|1201|0.015321|0.005436||||||13152|0||||
N|XNYS|202609|SITE|ODD|5000|LNNNN|9805|65727829.99|703845|620294|83300|0|3915|3630|2550|10105|23254|16890|22274|682|-0.000821|-0.000009|0.002847|0.00003|0.020471|0.000219|0.028563|0.000306|0.026096|0.000279|93.486098||||||||||||||||||||1160|91660|28375|45179.140395
N|XNYS|202609|SITE|ODD|5000|LNNYN|3293|22092246.89|235321|229461|5860|0|5860|0|0|0|0|0|0|0|-0.057974|-0.000621|-0.051524|-0.000552|-0.054287|-0.000581|-0.062491|-0.000669|-0.047084|-0.000504|93.404153||||||||||||||||||||89|96|96|0.00742
N|XNYS|202609|SITE|ODD|5000|LNYNN|275|1765014.06|18718|13557|5161|0|3571|393|114|439|367|216|61|0|0.058673|0.000621|0.054629|0.000579|0.050529|0.000535|0.060145|0.000637|0.02222|0.000235|94.429485|0.174594|0.047739|0.000506|0.273427|5161|0.063428|1605.285148|0||0||||||||5392|0|75|2735|1675|1605.285148
N|XNYS|202609|SITE|ODD|5000|LNYYN|3798|25920058.74|275087|221345|53742|0|53682|60|0|0|0|0|0|0|0.022389|0.000239|0.018733|0.0002|-0.008008|-0.000085|-0.011873|-0.000127|-0.012728|-0.000136|93.824189|0.139884|0.067565|0.00072|0.483011|53742|0.036159|0.008901|0||0||||||||60640|0|794|693|623|0.008901
N|XNYS|202609|SITE|ODD|5000|LYNNN|38|255227.23|2746|59|2687|0|2652|35|0|0|0|0|0|0|0.028843|0.000311|0.032881|0.000354|0.02201|0.000237|0.040019|0.000431|0.034191|0.000369|92.758826|0.104447|0.063465|0.000684|0.607625|1409|0.040099|0.010542|1206|0.02357|72|0.02|0.006528||||||2687|0||||
N|XNYS|202609|SITE|ODD|5000|LYNYN|3413|24551212.18|262185|145566|116528|91|116528|91|0|0|0|0|0|0|0.038978|0.000417|0.034901|0.000373|0.017586|0.000188|0.014444|0.000155|0.006567|0.00007|93.478482|0.128161|0.10673|0.001142|0.832779|41159|0.033118|0.011603|67580|0.00963|7880|0.014397|0.005521||||||125329|0||||
N|XNYS|202609|SITE|ODD|5000|MXXNN|1|7875.24|87|0|87|0|87|0|0|0|0|0|0|0|0.06|0.000663|0.06|0.000663|0.05|0.000553|0.14|0.001547|0.14|0.001547|90.48|0.08|0.06|0.000663|0.75|87|0.01|0.014295|0||0||||||||87|0||||
N|XNYS|202609|SITE|ROUND|10000|LNNNN|11595|153550989|1588794|1357383|230079|0|12481|11669|4343|24499|63994|48173|61780|3140|0.011124|0.000117|0.018047|0.000189|0.032682|0.000342|0.046016|0.000482|0.056754|0.000595|95.435799||||||||||||||||||||1669|237739|91822|33148.639784
N|XNYS|202609|SITE|ROUND|10000|LNNYN|19912|368438732.68|3827671|3826165|1506|0|1506|0|0|0|0|0|0|0|-0.024037|-0.000252|-0.03579|-0.000375|-0.041633|-0.000436|-0.072576|-0.00076|-0.104788|-0.001097|95.487852||||||||||||||||||||37|400|263|0.008023
N|XNYS|202609|SITE|ROUND|10000|LNYNN|149|1932881.1|20174|11037|9137|0|5962|497|113|1146|885|434|100|0|0.051862|0.000546|0.047302|0.000498|0.06365|0.00067|0.074477|0.000784|0.174372|0.001836|94.964716|0.180609|0.056868|0.000599|0.314867|9137|0.06187|1897.88527|0||0||||||||8263|1074|68|2615|1202|1897.88527
N|XNYS|202609|SITE|ROUND|10000|LNYYN|15231|253622483.9|2661500|2630663|30837|0|30837|0|0|0|0|0|0|0|0.022293|0.000237|0.018018|0.000191|-0.013838|-0.000147|-0.016008|-0.00017|-0.024242|-0.000258|94.130566|0.131861|0.053429|0.000568|0.405191|30837|0.039216|0.008366|0||0||||||||54835|1802|395|2591|2289|0.008366
N|XNYS|202609|SITE|ROUND|10000|LYNNN|24|384985.18|4200|70|4130|0|4051|0|0|79|0|0|0|0|0.057053|0.000623|0.049877|0.000544|0.043971|0.00048|0.11185|0.001221|0.118787|0.001296|91.627487|0.088765|0.064245|0.000701|0.723759|2623|0.019331|0.011929|1500|1.120182|7|0.01|0.032044||||||4106|94||||
N|XNYS|202609|SITE|ROUND|10000|LYNYN|8154|113198134.65|1199491|750930|447683|878|447683|878|0|0|0|0|0|0|0.001071|0.000011|-0.008878|-0.000095|-0.028736|-0.000306|-0.034134|-0.000364|-0.038572|-0.000411|93.878667|0.114459|0.108881|0.00116|0.951266|71335|0.025255|0.012792|337985|0.012809|39241|0.014029|0.006405||||||479154|24539||||
N|XNYS|202609|SITE|ROUND|20000|LNNNN|2365|75183279.1|807050|617005|186501|0|4114|6124|5332|23603|53742|42314|49572|1700|0.00625|0.000067|0.011614|0.000124|0.025805|0.000276|0.035432|0.000379|0.039724|0.000425|93.564476||||||||||||||||||||589|188456|118261|32724.234394
N|XNYS|202609|SITE|ROUND|20000|LNNYN|8971|315031107.87|3388068|3387901|167|0|167|0|0|0|0|0|0|0|-0.026527|-0.00029|-0.027725|-0.000304|0.072695|0.000796|-0.157186|-0.001721|-0.068443|-0.000749|91.347605||||||||||||||||||||7|148|148|0.007875
N|XNYS|202609|SITE|ROUND|20000|LNYNN|20|611871.82|6590|1428|5162|0|2205|1506|0|1099|52|0|300|0|0.027112|0.000293|0.015531|0.000168|-0.09946|-0.001074|-0.108382|-0.00117|-0.07018|-0.000758|92.62733|0.113053|0.035194|0.00038|0.311303|5162|0.03893|5006.602871|0||0||||||||2996|2414|16|1722|1227|5006.602871
N|XNYS|202609|SITE|ROUND|20000|LNYYN|8709|286700101.47|3087307|3071491|15816|0|15816|0|0|0|0|0|0|0|0.017814|0.000192|0.01924|0.000208|-0.01858|-0.0002|0.00535|0.000058|0.038371|0.000414|92.700956|0.20201|0.091847|0.000991|0.454668|15816|0.055081|0.009321|0||0||||||||28552|2517|136|616|501|0.009321
N|XNYS|202609|SITE|ROUND|20000|LYNNN|12|333987.24|3630|294|3025|311|3025|311|0|0|0|0|0|0|0.084044|0.000912|0.081634|0.000886|0.094514|0.001026|0.123531|0.001341|0.220384|0.002392|92.132067|0.142509|0.084688|0.000919|0.594266|1818|0.05409|0.151385|1329|0.024604|189|0.01|0.073837||||||2536|611||||
N|XNYS|202609|SITE|ROUND|20000|LYNYN|3790|109566950.4|1170017|692385|474409|3223|473651|3881|100|0|0|0|0|0|-0.001016|-0.000011|-0.006528|-0.00007|-0.016276|-0.000174|-0.024879|-0.000266|-0.025991|-0.000278|93.624996|0.107675|0.103204|0.001102|0.958473|71904|0.024199|0.017589|368214|0.01852|37514|0.017918|0.013851||||||516384|29098||||
N|XNYS|202609|SITE|ROUND|200000|LNNNN|78|31640656.61|343834|237888|83658|0|5431|4215|1682|16489|14462|7952|29072|4355|0.041932|0.000456|0.041958|0.000456|-0.005338|-0.000058|-0.057864|-0.000629|-0.039921|-0.000434|91.940087||||||||||||||||||||26|91431|83296|44350.318239
N|XNYS|202609|SITE|ROUND|200000|LNNYN|30|14385510.53|156296|155658|638|0|638|0|0|0|0|0|0|0|0.10558|0.001161|0.105956|0.001165|0.04815|0.00053|0.110627|0.001217|0.228809|0.002517|90.915||||||||||||||||||||2|0|0|0.019392
N|XNYS|202609|SITE|ROUND|200000|LNYNN|6|2675475.6|28500|2928|25572|0|5929|19443|200|0|0|0|0|0|0.185668|0.001972|0.001173|0.000012|0.015781|0.000168|0.044015|0.000468|0.134661|0.00143|94.13687|0.444363|0.305924|0.00325|0.688455|25572|0.069219|0.423744|0||0||||||||1200|24540|6|18385|18385|0.423744
N|XNYS|202609|SITE|ROUND|200000|LNYYN|88|38775121.13|420453|417462|2991|0|2991|0|0|0|0|0|0|0|-0.007028|-0.000075|-0.028602|-0.000307|-0.050097|-0.000537|-0.020598|-0.000221|0.177646|0.001905|93.232817|0.160525|0.02344|0.000251|0.146023|2991|0.068542|0.012552|0||0||||||||6300|349|15|105|105|0.012552
N|XNYS|202609|SITE|ROUND|200000|LYNYN|101|30219937.85|328121|228737|99384|0|98879|505|0|0|0|0|0|0|-0.015228|-0.000164|0.000058|0.000001|0.035252|0.000381|0.056899|0.000614|0.029607|0.00032|92.601977|0.084228|0.084963|0.000918|1.008735|7313|0.01936|0.022339|83488|0.017296|8583|0.020755|0.004351||||||83101|18879||||
N|XNYS|202609|SITE|ROUND|5000|LNNNN|86526|804330963.56|8659018|8102610|555293|0|20230|27440|16780|58711|143988|113687|164327|10130|-0.002636|-0.000028|0.005623|0.000061|0.024809|0.000267|0.036146|0.000389|0.041777|0.00045|92.804303||||||||||||||||||||5716|758943|175118|39692.37134
N|XNYS|202609|SITE|ROUND|5000|LNNYN|16855|157426876.12|1689100|1684721|4379|0|4379|0|0|0|0|0|0|0|-0.023544|-0.000255|-0.007029|-0.000076|0.0067|0.000073|0.003978|0.000043|-0.031295|-0.000339|92.243753||||||||||||||||||||79|100|100|0.008756
N|XNYS|202609|SITE|ROUND|5000|LNYNN|633|5900230.44|63811|53472|10339|0|4876|1360|370|1353|1160|811|409|0|0.037332|0.000406|0.043903|0.000477|-0.008735|-0.000095|-0.02424|-0.000264|0.049926|0.000543|91.979113|0.142697|0.040271|0.000438|0.282213|10339|0.051213|3885.279485|0||0||||||||11075|33|110|8502|3418|3885.279485
N|XNYS|202609|SITE|ROUND|5000|LNYYN|20987|193467358.43|2102164|2075636|26528|0|26528|0|0|0|0|0|0|0|0.011065|0.000121|0.011|0.00012|0.005581|0.000061|0.000204|0.000002|-0.039686|-0.000433|91.677513|0.134314|0.030139|0.000329|0.22439|26528|0.052088|0.009429|0||0||||||||42822|21|427|1914|1588|0.009429
N|XNYS|202609|SITE|ROUND|5000|LYNNN|55|500369.76|5503|400|5003|100|5003|100|0|0|0|0|0|0|0.142579|0.001567|0.149663|0.001645|0.122816|0.00135|0.071866|0.00079|0.227656|0.002503|90.960493|0.245203|0.160216|0.001761|0.6534|3998|0.054238|0.010985|1105|0.096139|0||||||||5103|0||||
N|XNYS|202609|SITE|ROUND|5000|LYNYN|9551|88163853.67|960223|626664|332802|757|332802|757|0|0|0|0|0|0|0.008429|0.000091|0.007545|0.000082|-0.008617|-0.000093|-0.021684|-0.000234|-0.04155|-0.000449|92.508353|0.121358|0.111704|0.001208|0.920457|74635|0.027422|0.01175|230191|0.011048|28733|0.015199|0.004799||||||351006|854||||
N|XNYS|202609|SITE|ROUND|50000|LNNNN|737|63052742.69|684021|515308|152238|0|4596|1156|1015|22752|49341|36593|36085|700|-0.011931|-0.000129|0.007501|0.000081|0.006506|0.000071|0.005781|0.000063|0.022664|0.000246|92.216149||||||||||||||||||||197|157509|118171|26577.852319
N|XNYS|202609|SITE|ROUND|50000|LNNYN|35136|2379599555.52|25327047|25326142|905|0|905|0|0|0|0|0|0|0|-0.083094|-0.000912|-0.118453|-0.0013|-0.017956|-0.000197|-0.020331|-0.000223|0.162983|0.001789|91.108453||||||||||||||||||||5|142|142|0.009727
N|XNYS|202609|SITE|ROUND|50000|LNYNN|14|1409956.9|15428|4144|11284|0|3413|3927|1141|1353|600|0|850|0|0.018579|0.000203|0.018704|0.000205|-0.084017|-0.000919|-0.028539|-0.000312|0.199308|0.002179|91.45687|0.15178|0.06411|0.000701|0.422391|11284|0.043835|3510.310538|0||0||||||||2332|8952|11|6392|5697|3510.310538
N|XNYS|202609|SITE|ROUND|50000|LNYYN|19910|1278818547.04|13912388|13879932|32456|0|32456|0|0|0|0|0|0|0|0.060101|0.000648|0.054249|0.000585|0.008278|0.000089|-0.024823|-0.000268|-0.081798|-0.000882|92.759815|0.23058|0.117485|0.001267|0.50952|32456|0.056547|0.011284|0||0||||||||58937|7835|194|141|141|0.011284
N|XNYS|202609|SITE|ROUND|50000|LYNYN|903|81592505.69|876968|579898|291595|5475|291595|5375|100|0|0|0|0|0|-0.008873|-0.000096|-0.01757|-0.000189|-0.008748|-0.000094|-0.019157|-0.000206|-0.016514|-0.000178|92.800936|0.091076|0.088293|0.000951|0.969443|41237|0.02123|0.041574|231008|0.030695|24825|0.018615|0.028062||||||298453|29821||||
N|XNYS|202609|SITM|ODD|1000|LNNNN|19377|48136387.51|79212|76200|3005|0|482|535|159|235|403|378|743|70|-0.307045|-0.000509|-0.317554|-0.000526|-0.090715|-0.00015|0.187903|0.000311|0.105418|0.000175|603.374684||||||||||||||||||||794|5060|2107|44192.552334
N|XNYS|202609|SITM|ODD|1000|LNNYN|32459|73639024.71|121310|120102|1208|0|1208|0|0|0|0|0|0|0|-0.630439|-0.001054|-0.642177|-0.001074|-0.419801|-0.000702|-0.180008|-0.000301|0.025646|0.000043|597.874317||||||||||||||||||||331|53|51|0.007769
N|XNYS|202609|SITM|ODD|1000|LNYNN|4162|9670810.07|15861|15194|667|0|391|207|27|7|9|7|19|0|0.564078|0.000932|0.475037|0.000785|0.223073|0.000369|0.092489|0.000153|-0.322204|-0.000533|605.012316|1.9503|0.60021|0.000992|0.307753|667|0.675045|2599.648503|0||0||||||||703|0|192|1350|765|2599.648503
N|XNYS|202609|SITM|ODD|1000|LNYYN|13366|33324964.73|55299|52375|2920|4|2920|4|0|0|0|0|0|0|0.425629|0.000707|0.43383|0.000721|0.298454|0.000496|0.018372|0.000031|0.059364|0.000099|601.761896|1.84224|0.777151|0.001291|0.421851|2924|0.532544|0.009939|0||0||||||||3080|0|775|140|139|0.009939
N|XNYS|202609|SITM|ODD|1000|LYNNN|3|9724.57|16|10|6|0|6|0|0|0|0|0|0|0|1.32|0.002201|1.18|0.001968|1.16|0.001934|1.46|0.002434|4.17|0.006953|599.715|0.55|0.55|0.000917|1|0|||6|0.014649|0||||||||6|0||||
N|XNYS|202609|SITM|ODD|1000|LYNYN|1371|3673141.59|6146|4032|2103|11|2103|11|0|0|0|0|0|0|0.416045|0.000697|0.520894|0.000873|0.34571|0.00058|0.262933|0.000441|0.047909|0.00008|596.533401|1.643945|1.249054|0.002094|0.759791|929|0.488482|0.014454|818|0.009347|367|0.099183|0.016015||||||2178|0||||
N|XNYS|202609|SITM|ODD|10000|LNNNN|1813|24055827.6|39709|36380|3329|0|295|338|320|81|726|314|1140|115|-0.235191|-0.000387|-0.192884|-0.000317|0.031941|0.000052|-0.332616|-0.000547|0.138606|0.000228|608.413109||||||||||||||||||||156|3543|1619|61156.103462
N|XNYS|202609|SITM|ODD|10000|LNNYN|8398|116132573.73|193318|192425|893|0|893|0|0|0|0|0|0|0|-0.852945|-0.001412|-0.769149|-0.001273|-0.445342|-0.000737|-0.182352|-0.000302|-0.202699|-0.000336|604.127548||||||||||||||||||||55|76|52|0.008993
N|XNYS|202609|SITM|ODD|10000|LNYNN|167|2251794.23|3702|3249|453|0|415|30|0|0|8|0|0|0|0.78415|0.001291|0.79457|0.001308|1.019338|0.001679|1.29894|0.002139|0.486821|0.000802|607.239779|1.717263|0.63766|0.00105|0.371324|453|0.539801|18.610239|0||0||||||||453|0|17|289|104|18.610239
N|XNYS|202609|SITM|ODD|10000|LNYYN|5884|82276735.61|136697|132963|3734|0|3734|0|0|0|0|0|0|0|0.500801|0.000839|0.481628|0.000807|0.220766|0.00037|0.35455|0.000594|-0.239422|-0.000401|597.040292|1.889079|0.861553|0.001443|0.456071|3734|0.513763|0.009078|0||0||||||||4902|0|205|215|215|0.009078
N|XNYS|202609|SITM|ODD|10000|LYNNN|1|12781.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SITM|ODD|10000|LYNYN|866|12953519.55|21399|16702|4697|0|4697|0|0|0|0|0|0|0|0.469898|0.000781|0.480822|0.000799|0.409551|0.000681|0.292161|0.000486|0.019623|0.000033|601.72132|1.225689|1.081352|0.001797|0.88224|1662|0.229461|0.012498|2462|0.009222|573|0.073979|0.007155||||||5154|0||||
N|XNYS|202609|SITM|ODD|20000|LNNNN|201|4515951.5|7242|6016|1226|0|189|142|64|106|129|287|309|0|-0.598874|-0.000951|-0.524494|-0.000833|-0.480653|-0.000764|0.162659|0.000258|-0.171998|-0.000273|629.525546||||||||||||||||||||36|849|494|27744.72348
N|XNYS|202609|SITM|ODD|20000|LNNYN|825|17962856.57|29252|28916|336|0|336|0|0|0|0|0|0|0|-0.577381|-0.000938|-0.522976|-0.000849|-1.112619|-0.001807|-0.5275|-0.000857|1.200149|0.001949|615.650342||||||||||||||||||||13|1|1|0.009735
N|XNYS|202609|SITM|ODD|20000|LNYNN|8|182409.61|297|68|229|0|113|39|0|39|38|0|0|0|0.0769|0.000125|-0.012707|-0.000021|-0.002533|-0.000004|0.326987|0.000532|0.168734|0.000275|614.299934|1.609214|0.287729|0.000468|0.178801|229|0.660742|1544.417785|0||0||||||||229|0|6|34|34|1544.417785
N|XNYS|202609|SITM|ODD|20000|LNYYN|5857|120228549.93|198078|196519|1559|0|1559|0|0|0|0|0|0|0|0.632733|0.001024|0.568993|0.000921|0.117332|0.00019|-0.750148|-0.001214|-0.996799|-0.001613|617.992405|2.084798|0.830481|0.001344|0.398351|1559|0.627158|0.011662|0||0||||||||2304|0|63|105|98|0.011662
N|XNYS|202609|SITM|ODD|20000|LYNYN|380|8527824.34|13783|11657|2126|0|2126|0|0|0|0|0|0|0|0.416515|0.000675|0.369746|0.000599|0.037813|0.000061|-0.287738|-0.000466|-0.896185|-0.001453|616.949673|1.169864|1.126834|0.001826|0.963219|326|0.191258|0.010405|1505|0.008961|295|0.056305|0.008261||||||2567|0||||
N|XNYS|202609|SITM|ODD|250|LNNNN|5112|3076713|5112|4381|731|0|60|129|53|66|111|109|189|14|-0.34104|-0.000565|-0.293502|-0.000487|-0.037538|-0.000062|0.10684|0.000177|0.388577|0.000644|603.129535||||||||||||||||||||731|919|365|59504.319212
N|XNYS|202609|SITM|ODD|250|LNNYN|30495|18789666.45|30495|30308|187|0|187|0|0|0|0|0|0|0|-0.54631|-0.000916|-0.578556|-0.000971|-0.344171|-0.000577|-0.214545|-0.00036|-0.533262|-0.000895|596.095428||||||||||||||||||||187|5|4|0.007365
N|XNYS|202609|SITM|ODD|250|LNYNN|1020|615234.8|1020|956|64|0|43|13|2|0|3|2|1|0|0.545313|0.000894|0.63375|0.001039|0.425938|0.000698|0.492813|0.000808|0.608438|0.000998|609.856875|2.227188|0.72375|0.001187|0.324961|64|0.751719|2268.457886|0||0||||||||64|0|64|96|57|2268.457886
N|XNYS|202609|SITM|ODD|250|LNYYN|9535|5799402.04|9535|8952|582|1|582|1|0|0|0|0|0|0|0.467427|0.000776|0.435626|0.000723|0.160137|0.000266|-0.010034|-0.000017|-0.036021|-0.00006|602.301244|1.964271|0.852556|0.001415|0.434032|583|0.555858|0.010453|0||0||||||||583|0|583|38|38|0.010453
N|XNYS|202609|SITM|ODD|250|LYNYN|1075|644750.21|1075|688|378|9|378|8|1|0|0|0|0|0|0.523256|0.000874|0.582351|0.000972|0.454677|0.000759|0.192248|0.000321|0.205607|0.000343|598.990401|1.566176|1.151163|0.001922|0.735015|143|0.637238|0.019909|130|0.034733|114|0.094912|0.014246||||||387|0||||
N|XNYS|202609|SITM|ODD|5000|LNNNN|4130|28392191.81|46971|45214|1754|0|243|333|102|143|246|152|467|68|-0.517018|-0.000869|-0.515023|-0.000866|-0.128158|-0.000216|0.251836|0.000424|0.188398|0.000317|594.645684||||||||||||||||||||151|2400|997|50779.313332
N|XNYS|202609|SITM|ODD|5000|LNNYN|118784|732272840.52|1209107|1206504|2603|0|2603|0|0|0|0|0|0|0|-0.612405|-0.001012|-0.669681|-0.001107|-0.720642|-0.001191|-0.688575|-0.001138|-0.729239|-0.001205|604.942534||||||||||||||||||||304|130|129|0.008002
N|XNYS|202609|SITM|ODD|5000|LNYNN|717|4817886.67|7984|7638|346|0|256|90|0|0|0|0|0|0|0.624538|0.001015|0.593555|0.000965|0.305029|0.000496|0.462081|0.000751|0.867832|0.00141|615.365867|2.023699|0.54896|0.000892|0.271265|346|0.73737|0.124837|0||0||||||||376|0|34|560|351|0.124837
N|XNYS|202609|SITM|ODD|5000|LNYYN|78033|479525985.67|791630|780745|10876|9|10876|9|0|0|0|0|0|0|0.201431|0.000335|0.117798|0.000196|-0.167271|-0.000279|-0.257298|-0.000428|-0.525329|-0.000875|600.553113|1.956378|0.459353|0.000765|0.234798|10885|0.748512|0.007813|0||0||||||||12382|0|1205|187|185|0.007813
N|XNYS|202609|SITM|ODD|5000|LYNNN|1|9558.4|16|0|16|0|16|0|0|0|0|0|0|0|-0.21|-0.000351|-0.21|-0.000351|2.52|0.004213|0.23|0.000384|1.86|0.003109|598.195|1.59|-0.21|-0.000351|-0.132075|16|0.9|0.016689|0||0||||||||16|0||||
N|XNYS|202609|SITM|ODD|5000|LYNYN|1966|12281193.4|20237|17652|2574|11|2574|11|0|0|0|0|0|0|0.257776|0.000427|0.161056|0.000267|0.18017|0.000298|0.17123|0.000284|0.190012|0.000315|603.682594|1.153412|0.991265|0.001642|0.85942|901|0.28318|0.010941|982|0.007956|702|0.064915|0.006106||||||2788|0||||
N|XNYS|202609|SITM|ROUND|20000|LNNNN|5393|134496272.01|221422|209354|11962|0|1173|1824|663|961|2215|2373|2533|220|-0.401002|-0.000652|-0.342329|-0.000556|-0.002147|-0.000003|0.05454|0.000089|0.18948|0.000308|615.305613||||||||||||||||||||283|8845|3871|34743.057077
N|XNYS|202609|SITM|ROUND|20000|LNNYN|35622|1537713513.33|2664226|2662955|1271|0|1271|0|0|0|0|0|0|0|-0.417726|-0.000701|-0.504217|-0.000846|-0.862526|-0.001447|-0.597648|-0.001003|0.109032|0.000183|596.153836||||||||||||||||||||57|21|21|0.012538
N|XNYS|202609|SITM|ROUND|20000|LNYNN|34|937701.04|1552|585|967|0|640|169|40|0|78|0|40|0|0.587011|0.000968|0.788728|0.001301|0.522916|0.000862|0.820889|0.001354|-2.575564|-0.004247|606.461386|2.305109|0.726898|0.001199|0.315342|967|0.789105|3098.973974|0||0||||||||953|49|21|132|87|3098.973974
N|XNYS|202609|SITM|ROUND|20000|LNYYN|38944|1471067120.32|2507759|2500319|7440|0|7440|0|0|0|0|0|0|0|0.453431|0.000762|0.430466|0.000723|0.107581|0.000181|-0.180965|-0.000304|-0.55755|-0.000937|595.342628|1.851905|0.651778|0.001095|0.35195|7440|0.600063|0.011758|0||0||||||||12839|687|286|266|262|0.011758
N|XNYS|202609|SITM|ROUND|20000|LYNNN|6|171029.56|273|42|231|0|231|0|0|0|0|0|0|0|0.952121|0.001508|0.85342|0.001352|0.233506|0.00037|-0.779221|-0.001234|0.65381|0.001036|631.337771|1.488615|1.228874|0.001946|0.825515|40|0.75|0.016792|191|0.02426|0||||||||206|25||||
N|XNYS|202609|SITM|ROUND|20000|LYNYN|3675|106669625.71|176664|157572|19020|72|19020|72|0|0|0|0|0|0|0.440611|0.000727|0.461033|0.000761|0.275235|0.000454|0.250693|0.000414|0.377833|0.000623|606.211886|1.31202|1.241984|0.002049|0.94662|4469|0.178504|0.011488|12635|0.011919|1988|0.064975|0.006501||||||22166|892||||
N|XNYS|202609|SITM|ROUND|200000|LNNNN|9|2301509.2|3860|2160|1700|0|40|410|0|261|509|0|480|0|-0.528553|-0.000853|-0.508735|-0.000821|-0.736912|-0.001189|-0.557118|-0.000899|-0.914853|-0.001477|619.515971||||||||||||||||||||4|1384|1196|11122.085171
N|XNYS|202609|SITM|ROUND|200000|LNNYN|555|141896626.09|237165|237161|4|0|4|0|0|0|0|0|0|0|-0.47|-0.000764|-0.14|-0.000228|-0.3|-0.000488|0.3|0.000488|0.27|0.000439|615.36||||||||||||||||||||1|0|0|0.009182
N|XNYS|202609|SITM|ROUND|200000|LNYNN|1|419840|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SITM|ROUND|200000|LNYYN|7059|1831763865.02|2910116|2908927|1189|0|1189|0|0|0|0|0|0|0|0.879209|0.001428|0.858595|0.001394|-0.300311|-0.000488|-2.508318|-0.004074|-2.639344|-0.004286|615.734386|2.323726|1.385946|0.002251|0.596433|1189|0.46889|0.013276|0||0||||||||960|605|17|0|0|0.013276
N|XNYS|202609|SITM|ROUND|200000|LYNYN|31|18931955.09|31746|30444|1302|0|1302|0|0|0|0|0|0|0|0.312611|0.000507|0.311759|0.000505|0.427458|0.000693|0.921406|0.001494|2.417066|0.003918|616.87573|1.284762|0.675123|0.001094|0.525485|1078|0.371498|0.023599|184|0.022803|40|0.09|0.040442||||||1160|359||||
N|XNYS|202609|SITM|ROUND|50000|LNNNN|250|19367942.16|31500|26906|4503|0|388|390|0|320|1421|665|1219|100|-0.261894|-0.000418|-0.222425|-0.000355|-0.376613|-0.000601|-0.49996|-0.000797|-0.143122|-0.000228|627.111509||||||||||||||||||||40|2656|1724|44647.562677
N|XNYS|202609|SITM|ROUND|50000|LNNYN|84662|10000517466.03|16518625|16517143|1482|0|1482|0|0|0|0|0|0|0|-0.10944|-0.000175|-0.071511|-0.000115|0.104163|0.000167|-0.023718|-0.000038|0.44552|0.000714|623.596039||||||||||||||||||||39|0|0|0.010138
N|XNYS|202609|SITM|ROUND|50000|LNYNN|7|523375|868|120|748|0|602|146|0|0|0|0|0|0|0.822674|0.00135|0.713102|0.00117|0.718556|0.001179|0.434492|0.000713|-0.415348|-0.000681|609.503703|1.867086|0.840187|0.001378|0.449999|748|0.513449|0.083448|0||0||||||||280|468|6|0|0|0.083448
N|XNYS|202609|SITM|ROUND|50000|LNYYN|151423|16209240294.52|26096235|26086626|9609|0|9609|0|0|0|0|0|0|0|0.532065|0.000876|0.469211|0.000773|0.124627|0.000205|-0.127061|-0.000209|-0.283267|-0.000467|607.114093|1.952327|0.940092|0.001548|0.481524|9609|0.506118|0.009587|0||0||||||||16306|2909|230|36|31|0.009587
N|XNYS|202609|SITM|ROUND|50000|LYNYN|6319|381953295.94|644594|636986|7608|0|7608|0|0|0|0|0|0|0|0.336334|0.000534|0.305949|0.000486|0.14184|0.000225|0.038352|0.000061|-0.433477|-0.000689|629.372849|1.112415|0.987953|0.00157|0.888116|2155|0.245907|0.013667|4963|0.012191|490|0.115265|0.003222||||||9327|567||||
N|XNYS|202609|SITX|ODD|0|LNNNN|29|682.15|40|39|1|0|0|0|0|0|0|1|0|0|0.09|0.005479|0.09|0.005479|0.08|0.004871|-0.43|-0.02618|0.15|0.009132|16.425||||||||||||||||||||1|0|0|16211.058165
N|XNYS|202609|SITX|ODD|0|LNNYN|32|945.91|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SITX|ODD|0|LNYYN|11|964.15|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SITX|ODD|1000|LNNNN|5|9090.46|445|445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SITX|ODD|1000|LNNYN|1|1053.25|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SITX|ODD|1000|LNYYN|4|5502.8|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SITX|ODD|1000|LYNYN|1|1251.78|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SITX|ODD|250|LNNYN|3|2555.83|141|140|1|0|1|0|0|0|0|0|0|0|-0.09|-0.005527|-0.09|-0.005527|-0.08|-0.004912|0.43|0.026405|-0.15|-0.009211|16.285||||||||||||||||||||1|0|0|0.018275
N|XNYS|202609|SITX|ODD|250|LNYYN|4|2842.68|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SITX|ROUND|1000|LNNNN|4721|11866719|688700|688612|88|0|0|0|0|0|0|0|88|0|0.2|0.011689|0.2|0.011689|-0.12|-0.007013|-0.12|-0.007013|-0.15|-0.008767|17.11||||||||||||||||||||1|328|294|63964.079908
N|XNYS|202609|SITX|ROUND|1000|LNNYN|17|30212|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SITX|ROUND|1000|LNYNN|1|1711|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SITX|ROUND|1000|LNYYN|38|75918.2|4224|4108|116|0|116|0|0|0|0|0|0|0|0.15|0.009731|0.15|0.009731|0.15|0.009731|-0.07|-0.004541|0.11|0.007136|15.415|0.17|0.15|0.009731|0.882353|116|0.01|0.000166|0||0||||||||300|0|1|0|0|0.000166
N|XNYS|202609|SITX|ROUND|1000|LYNYN|26|56624.23|3213|3013|200|0|200|0|0|0|0|0|0|0|-0.2112|-0.012365|-0.2112|-0.012365|0.1088|0.00637|0.1088|0.00637|0.1388|0.008126|17.08|0.06|0.0488|0.002857|0.813333|112|0.01|0.016989|88|0.017223|0||||||||200|0||||
N|XNYS|202609|SITX|ROUND|10000|LYNYN|1|13608|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SITX|ROUND|5000|LNNYN|2|11387.16|636|636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SITX|ROUND|5000|LNYYN|1|5745.6|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SITX|ROUND|5000|LYNYN|6|41222|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIVR|ODD|0|LNNNN|2669|375654.93|6170|6092|78|0|2|4|11|16|35|9|1|0|0.012564|0.000208|0.015256|0.000253|0.006282|0.000104|-0.015641|-0.000259|-0.018077|-0.000299|60.366218||||||||||||||||||||36|1997|1944|5549.711532
N|XNYS|202609|SIVR|ODD|0|LNNYN|2095|324171.83|5337|5316|21|0|21|0|0|0|0|0|0|0|-0.019524|-0.000319|-0.028095|-0.000459|-0.024286|-0.000397|-0.038095|-0.000623|-0.004286|-0.00007|61.150714||||||||||||||||||||11|0|0|0.014127
N|XNYS|202609|SIVR|ODD|0|LNYNN|709|94107.07|1566|1544|22|0|20|0|0|2|0|0|0|0|0.013636|0.00023|0.006818|0.000115|0.015455|0.00026|0.031818|0.000536|-0.115909|-0.001953|59.345227|0.026818|0.003182|0.000054|0.118644|22|0.011818|1.797546|0||0||||||||22|0|10|1317|1317|1.797546
N|XNYS|202609|SIVR|ODD|0|LNYYN|663|78657.01|1279|1263|16|0|16|0|0|0|0|0|0|0|-0.01125|-0.000183|-0.005625|-0.000092|-0.031875|-0.000519|-0.04625|-0.000752|-0.04625|-0.000752|61.4675|0.0225|0|0|0|16|0.01125|0.010003|0||0||||||||16|0|10|0|0|0.010003
N|XNYS|202609|SIVR|ODD|0|LYNNN|224|28977.1|480|471|9|0|9|0|0|0|0|0|0|0|0.003333|0.000056|0.013333|0.000224|0.025556|0.000429|0.048889|0.00082|0.054444|0.000913|59.611667|0.01|0.01|0.000168|1|0|||9|0.028539|0||||||||9|0||||
N|XNYS|202609|SIVR|ODD|0|LYNYN|432|49516.04|811|532|279|0|279|0|0|0|0|0|0|0|0.003262|0.000053|0.003011|0.000049|0.002294|0.000037|-0.00086|-0.000014|0.015735|0.000256|61.402814|0.011505|0.010036|0.000163|0.872274|28|0.007321|0.014541|251|0.013137|0||||||||279|0||||
N|XNYS|202609|SIVR|ODD|1000|LNNNN|160859|514025176.28|8314777|8293125|21652|0|2017|2725|1071|7235|5938|1660|1006|0|0.003198|0.000052|0.002746|0.000045|0.003391|0.000055|0.004736|0.000077|0.010518|0.000171|61.624161||||||||||||||||||||501|131994|93738|6477.920036
N|XNYS|202609|SIVR|ODD|1000|LNNYN|12313|32574244.33|533325|530094|3231|0|3231|0|0|0|0|0|0|0|-0.009523|-0.000156|-0.006719|-0.00011|-0.019421|-0.000319|-0.012389|-0.000203|-0.02533|-0.000416|60.897569||||||||||||||||||||82|211|141|0.014073
N|XNYS|202609|SIVR|ODD|1000|LNYNN|41213|128584135.59|2079665|2075075|4590|0|1794|2008|517|271|0|0|0|0|0.004654|0.000076|0.009928|0.000161|0.000159|0.000003|0.003157|0.000051|0.00381|0.000062|61.569129|0.02|0|0|0|4590|0.01|20.232378|0||0||||||||4940|0|108|39090|35073|20.232378
N|XNYS|202609|SIVR|ODD|1000|LNYYN|988|2593925.18|42160|39285|2875|0|2875|0|0|0|0|0|0|0|-0.00464|-0.000075|-0.00544|-0.000088|0.000188|0.000003|-0.010918|-0.000177|0.014623|0.000237|61.683082|0.021635|0.000588|0.00001|0.02717|2875|0.010523|0.013338|0||0||||||||3091|0|68|104|104|0.013338
N|XNYS|202609|SIVR|ODD|1000|LYNNN|2908|9515558.52|154702|153017|1685|0|573|782|149|81|100|0|0|0|0.00384|0.000063|0.00054|0.000009|0.00219|0.000036|0.01219|0.000199|-0.066036|-0.001076|61.357187|0.007418|0.007418|0.000121|1|0|||1685|127.021509|0||||||||1784|0||||
N|XNYS|202609|SIVR|ODD|1000|LYNYN|1406|3839740.83|62823|50703|12120|0|12120|0|0|0|0|0|0|0|-0.003467|-0.000056|-0.002907|-0.000047|-0.008253|-0.000134|-0.006708|-0.000109|-0.004068|-0.000066|61.564348|0.01038|0.008947|0.000145|0.861935|1419|0.006635|0.014245|10628|0.011391|73|0.01|0.00013||||||12529|0||||
N|XNYS|202609|SIVR|ODD|250|LNNNN|12744|7909500.27|128741|127397|1344|0|105|73|15|232|746|114|38|21|0.008318|0.000137|0.007106|0.000117|0.001324|0.000022|0.01128|0.000186|-0.006525|-0.000108|60.657299||||||||||||||||||||133|13205|12300|27847.185498
N|XNYS|202609|SIVR|ODD|250|LNNYN|2907|1557356.77|25315|24809|506|0|506|0|0|0|0|0|0|0|-0.010474|-0.000173|-0.012174|-0.000201|-0.0033|-0.000054|-0.013893|-0.000229|-0.003241|-0.000053|60.612619||||||||||||||||||||52|5|5|0.011301
N|XNYS|202609|SIVR|ODD|250|LNYNN|2114|1223257.67|20328|20198|130|0|71|35|14|10|0|0|0|0|0.005462|0.000091|0.006|0.0001|0.015923|0.000265|-0.015615|-0.000259|0.106538|0.00177|60.194385|0.021538|0|0|0|130|0.010769|5.961139|0||0||||||||132|0|15|6382|6326|5.961139
N|XNYS|202609|SIVR|ODD|250|LNYYN|595|305158.76|4944|4740|204|0|204|0|0|0|0|0|0|0|-0.001765|-0.000029|0.000294|0.000005|0.005|0.000081|0.004559|0.000074|-0.12848|-0.002085|61.622475|0.022206|0.001275|0.000021|0.057395|204|0.010466|0.012607|0||0||||||||211|0|25|0|0|0.012607
N|XNYS|202609|SIVR|ODD|250|LYNNN|266|145972.57|2443|2326|107|10|86|31|0|0|0|0|0|0|0.012906|0.000212|0.000171|0.000003|-0.019829|-0.000325|-0.007009|-0.000115|0.225385|0.003696|60.980812|0.006581|0.008291|0.000136|1.25974|0|||107|0.119089|10|0.01|0.061768||||||117|0||||
N|XNYS|202609|SIVR|ODD|250|LYNYN|701|401205.79|6546|4960|1586|0|1586|0|0|0|0|0|0|0|0.001305|0.000021|0.000858|0.000014|0.000467|0.000008|-0.000832|-0.000013|-0.000965|-0.000016|61.707207|0.010504|0.009502|0.000154|0.904562|115|0.006913|0.015694|1471|0.012815|0||||||||1590|0||||
N|XNYS|202609|SIVR|ODD|5000|LNNNN|1963|10902582.89|175322|173988|1334|0|85|0|206|354|559|45|85|0|0.007136|0.000117|0.011207|0.000184|-0.00006|-0.000001|-0.006859|-0.000112|-0.074078|-0.001215|60.983741||||||||||||||||||||16|5748|4338|4901.124802
N|XNYS|202609|SIVR|ODD|5000|LNNYN|2269|12612468.02|205538|204887|651|0|651|0|0|0|0|0|0|0|-0.00192|-0.000031|-0.003164|-0.000051|0.003763|0.000061|0.041214|0.000669|0.083502|0.001356|61.584708||||||||||||||||||||7|0|0|0.0168
N|XNYS|202609|SIVR|ODD|5000|LNYNN|189|1046915.42|17043|16953|90|0|90|0|0|0|0|0|0|0|-0.01|-0.00016|-0.03|-0.00048|0.06|0.000959|0|0|0.03|0.00048|62.54|0.02|0|0|0|90|0.01|0.015919|0||0||||||||90|0|1|3020|2683|0.015919
N|XNYS|202609|SIVR|ODD|5000|LNYYN|207|1167969.44|19091|18416|675|0|675|0|0|0|0|0|0|0|-0.015511|-0.000255|0.018993|0.000312|-0.064844|-0.001064|-0.174163|-0.002859|0.023526|0.000386|60.915593|0.03|-0.00003|0|-0.000988|675|0.015015|0.0098|0||0||||||||735|0|8|0|0|0.0098
N|XNYS|202609|SIVR|ODD|5000|LYNNN|73|400792.57|6521|6328|193|0|193|0|0|0|0|0|0|0|0.019119|0.000307|-0.02057|-0.00033|-0.03601|-0.000578|-0.022642|-0.000363|-0.039482|-0.000633|62.350078|0.008964|0.008964|0.000144|1|0|||193|0.010877|0||||||||263|0||||
N|XNYS|202609|SIVR|ODD|5000|LYNYN|265|1472888.01|24037|17253|6784|0|6784|0|0|0|0|0|0|0|-0.002612|-0.000042|-0.008964|-0.000145|-0.015479|-0.00025|0.022801|0.000368|0.031058|0.000501|61.96369|0.012043|0.011386|0.000184|0.94541|201|0.011095|0.015286|6583|0.014018|0||||||||7040|0||||
N|XNYS|202609|SIVR|ROUND|10000|LNNNN|585313|9033862345.72|148368313|148225812|142501|0|3689|11835|19588|55078|39569|8341|4401|0|0.00558|0.00009|0.006781|0.00011|0.004502|0.000073|-0.003852|-0.000062|-0.015582|-0.000253|61.666078||||||||||||||||||||779|664613|499720|4420.45742
N|XNYS|202609|SIVR|ROUND|10000|LNNYN|8959|137040369.1|2238457|2237147|1310|0|1310|0|0|0|0|0|0|0|0.005107|0.000082|-0.020672|-0.000333|-0.089321|-0.001439|-0.147244|-0.002372|-0.341664|-0.005504|62.079198||||||||||||||||||||12|100|100|0.003514
N|XNYS|202609|SIVR|ROUND|10000|LNYNN|84617|1097194947.11|17771464|17727589|43875|0|3276|5074|3894|22039|7080|1512|1000|0|0.008103|0.000131|0.008015|0.00013|0.006895|0.000112|-0.002186|-0.000035|0.002174|0.000035|61.794168|0.020068|0.000068|0.000001|0.003407|43875|0.01|3563.269215|0||0||||||||60283|200|294|186531|143387|3563.269215
N|XNYS|202609|SIVR|ROUND|10000|LNYYN|2899|42848324.95|700299|698266|2033|0|1973|60|0|0|0|0|0|0|-0.019803|-0.000327|-0.059552|-0.000984|0.108421|0.001791|0.175514|0.0029|0.234043|0.003867|60.530049|0.035967|0.001909|0.000032|0.053063|2033|0.017029|0.016791|0||0||||||||5509|0|24|0|0|0.016791
N|XNYS|202609|SIVR|ROUND|10000|LYNNN|9242|127384889.8|2092252|2071333|20919|0|2738|4776|5973|6451|804|177|0|0|0.003025|0.000049|0.003863|0.000063|0.005496|0.000089|-0.000471|-0.000008|0.022252|0.000362|61.461587|0.008202|0.008202|0.000133|1|0|||20919|351.922609|0||||||||21710|3521||||
N|XNYS|202609|SIVR|ROUND|10000|LYNYN|4833|69127181.08|1130478|913888|216590|0|216390|200|0|0|0|0|0|0|-0.005698|-0.000092|-0.005876|-0.000095|-0.005858|-0.000095|0.001662|0.000027|0.008389|0.000136|61.610779|0.011592|0.011664|0.000189|1.006233|5485|0.007217|0.013875|206464|0.015747|4641|0.010215|0.012378||||||246572|1423||||
N|XNYS|202609|SIVR|ROUND|20000|LNNNN|114492|2965508155.27|48814298|48757677|56621|0|877|3102|7940|19342|21611|2360|1389|0|0.00674|0.000109|0.003969|0.000064|0.0114|0.000184|-0.006422|-0.000104|0.012281|0.000198|62.047288||||||||||||||||||||180|193677|149398|4899.487092
N|XNYS|202609|SIVR|ROUND|20000|LNNYN|116415|3840892765.98|62831965|62827977|3988|0|3988|0|0|0|0|0|0|0|-0.023894|-0.000385|-0.033839|-0.000546|-0.093285|-0.001504|0.017467|0.000282|0.193152|0.003115|62.006556||||||||||||||||||||36|485|485|0.011605
N|XNYS|202609|SIVR|ROUND|20000|LNYNN|9315|299490191.55|4775993|4757631|18362|0|358|2200|1459|7948|4597|1200|600|0|0.007285|0.000115|0.010516|0.000167|0.016527|0.000262|0.037025|0.000587|0.024441|0.000387|63.112592|0.02|0|0|0|18362|0.01|8806.634389|0||0||||||||26240|795|54|29758|24269|8806.634389
N|XNYS|202609|SIVR|ROUND|20000|LNYYN|35254|1168723623.81|19023057|19012177|10880|0|10880|0|0|0|0|0|0|0|-0.01192|-0.000196|-0.017109|-0.000281|0.016238|0.000267|0.010405|0.000171|0.021673|0.000357|60.780818|0.02605|0.001703|0.000028|0.06538|10880|0.012173|0.010657|0||0||||||||44029|600|79|52|52|0.010657
N|XNYS|202609|SIVR|ROUND|20000|LYNNN|2210|71259091.82|1140742|1129455|11287|0|1030|1893|1102|5242|1534|486|0|0|0.002485|0.00004|-0.002077|-0.000033|-0.009406|-0.00015|-0.000882|-0.000014|-0.042093|-0.000671|62.759573|0.009248|0.009248|0.000147|1|0|||11287|1485.869279|0||||||||9100|5225||||
N|XNYS|202609|SIVR|ROUND|20000|LYNYN|20522|685159703.53|11312916|11216658|96258|0|95469|789|0|0|0|0|0|0|-0.005203|-0.000084|-0.002473|-0.00004|-0.003928|-0.000063|0.013676|0.000221|-0.019058|-0.000308|61.900233|0.012629|0.012138|0.000196|0.961125|7549|0.007298|0.013954|85766|0.015576|2943|0.01069|0.011028||||||153521|2255||||
N|XNYS|202609|SIVR|ROUND|200000|LNNYN|127|42939792.9|700122|700072|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000166|-0.07|-0.001165|0.08|0.001332|0.04|0.000666|0.2|0.003329|60.07||||||||||||||||||||1|0|0|0.017483
N|XNYS|202609|SIVR|ROUND|200000|LNYYN|27|9692001.78|158348|158278|70|0|70|0|0|0|0|0|0|0|0.01|0.000164|0.01|0.000164|-0.01|-0.000164|0.01|0.000164|-0.17|-0.002785|61.05|0.02|0|0|0|70|0.01|0.000155|0||0||||||||2700|0|1|0|0|0.000155
N|XNYS|202609|SIVR|ROUND|200000|LYNYN|221|83968980.23|1383952|1344724|39228|0|39028|200|0|0|0|0|0|0|-0.007446|-0.000123|0.014722|0.000243|-0.016054|-0.000265|-0.017807|-0.000293|-0.061104|-0.001007|60.68494|0.01086|0.017186|0.000283|1.582508|172|0.005|0.026733|27163|0.012941|11893|0.010505|0.023116||||||76365|0||||
N|XNYS|202609|SIVR|ROUND|5000|LNNNN|541398|3351492222.92|54253173|54145720|107453|0|4569|13107|12451|38495|25741|8093|4897|100|0.004323|0.00007|0.006917|0.000112|0.004344|0.000071|0.002056|0.000033|-0.018621|-0.000303|61.495027||||||||||||||||||||1180|461651|275271|6736.562049
N|XNYS|202609|SIVR|ROUND|5000|LNNYN|35170|228582278.83|3735307|3732649|2658|0|2658|0|0|0|0|0|0|0|-0.012427|-0.000203|-0.009462|-0.000155|-0.003021|-0.000049|0.000809|0.000013|0.071008|0.00116|61.215132||||||||||||||||||||35|219|187|0.008207
N|XNYS|202609|SIVR|ROUND|5000|LNYNN|60201|373251361.63|6030366|6016610|13756|0|1799|5641|2008|2278|1330|500|200|0|0.004583|0.000074|0.0075|0.000121|-0.003647|-0.000059|-0.014243|-0.00023|-0.016205|-0.000261|61.978787|0.020367|0.000188|0.000003|0.009244|13756|0.010089|1906.148433|0||0||||||||16296|0|161|58517|43267|1906.148433
N|XNYS|202609|SIVR|ROUND|5000|LNYYN|3351|25438193.22|415007|412578|2429|0|2429|0|0|0|0|0|0|0|-0.003792|-0.000062|0.004455|0.000073|0.020626|0.000337|-0.069522|-0.001135|-0.050745|-0.000829|61.23379|0.034957|-0.000506|-0.000008|-0.014486|2429|0.017732|0.012194|0||0||||||||3127|57|29|100|100|0.012194
N|XNYS|202609|SIVR|ROUND|5000|LYNNN|5358|33361763.69|539701|532684|7017|0|2040|3071|836|678|92|200|100|0|0.005696|0.000092|0.010992|0.000178|0.018836|0.000305|-0.005582|-0.00009|-0.020393|-0.00033|61.781983|0.006278|0.00642|0.000104|1.022701|100|0.005|0.014335|6817|1307.629366|100|0.01|1.790817||||||7761|0||||
N|XNYS|202609|SIVR|ROUND|5000|LYNYN|6530|44097688.01|724089|611575|112514|0|112514|0|0|0|0|0|0|0|-0.005043|-0.000082|-0.005345|-0.000087|-0.004555|-0.000074|-0.000818|-0.000013|0.004439|0.000072|61.581631|0.010521|0.010123|0.000164|0.962097|5618|0.006731|0.012642|105358|0.013966|1538|0.01|0.006884||||||116104|614||||
N|XNYS|202609|SIVR|ROUND|50000|LNNNN|1299367|205402154057.29|3362693778|3362625216|68562|0|5926|8676|10067|31432|11454|1007|0|0|-0.001246|-0.000021|-0.022082|-0.000364|-0.000687|-0.000011|-0.007523|-0.000124|0.037069|0.000611|60.668822||||||||||||||||||||67|425845|233418|929.849123
N|XNYS|202609|SIVR|ROUND|50000|LNNYN|609|46278538.09|758816|758770|46|0|46|0|0|0|0|0|0|0|-0.02|-0.000346|-0.02|-0.000346|-0.03|-0.000518|-0.02|-0.000346|-0.03|-0.000518|57.865||||||||||||||||||||1|1065|800|0.000157
N|XNYS|202609|SIVR|ROUND|50000|LNYNN|2979|472447118|7745400|7742698|2702|0|102|0|2600|0|0|0|0|0|0.009245|0.000147|0.102147|0.001624|-0.081776|-0.001301|-0.151747|-0.002413|-0.162546|-0.002585|62.879452|0.02|0|0|0|2702|0.01|7.505723|0||0||||||||3900|1700|3|7292|3917|7.505723
N|XNYS|202609|SIVR|ROUND|50000|LNYYN|156|12119518.46|197347|196360|987|0|987|0|0|0|0|0|0|0|-0.031013|-0.000499|-0.017112|-0.000275|-0.002999|-0.000048|-0.01847|-0.000297|-0.085299|-0.001371|62.212087|0.028612|0.008612|0.000138|0.300992|987|0.01|0.014446|0||0||||||||7520|0|5|0|0|0.014446
N|XNYS|202609|SIVR|ROUND|50000|LYNNN|448|69487639|1162200|1159261|2939|0|750|135|2054|0|0|0|0|0|0.047162|0.000792|-0.015784|-0.000265|0.060847|0.001021|0.197329|0.003312|0.386261|0.006483|59.580679|0.018166|0.029735|0.000499|1.636823|450|0.01|0.013731|339|0.038485|2150|0.01|1.505567||||||600|250||||
N|XNYS|202609|SIVR|ROUND|50000|LYNYN|736|65953446.49|1081280|987925|92412|943|92262|1043|0|50|0|0|0|0|0.003263|0.000053|0.004608|0.000075|0.0069|0.000112|0.012217|0.000199|0.025885|0.000421|61.54336|0.016473|0.018343|0.000298|1.113537|8577|0.008791|0.015637|71408|0.018426|13370|0.012169|0.074163||||||181438|1345||||
N|XNYS|202609|SIXA|ODD|0|LNNNN|1|115.4|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXA|ODD|0|LNNYN|2|230.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXA|ODD|0|LNYYN|19|1659.84|29|28|1|0|1|0|0|0|0|0|0|0|0.04|0.000694|0.04|0.000694|0.03|0.000521|0.04|0.000694|-0.05|-0.000868|57.6|0.08|0.04|0.000694|0.5|1|0.02|0.011173|0||0||||||||1|0|1|0|0|0.011173
N|XNYS|202609|SIXA|ODD|0|LYNYN|2|114.86|2|0|2|0|2|0|0|0|0|0|0|0|0.07|0.001219|0.07|0.001219|0.06|0.001045|0.06|0.001045|0.07|0.001219|57.43|0.08|0.07|0.001219|0.875|1|0.01|0.015181|1|0.015452|0||||||||2|0||||
N|XNYS|202609|SIXA|ODD|1000|LNYYN|9|36073.77|629|629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXA|ODD|1000|LYNYN|7|24160.1|415|325|90|0|90|0|0|0|0|0|0|0|0.08|0.001379|0.07|0.001206|0.07|0.001206|0.06|0.001034|0|0|58.03|0.08|0.08|0.001379|1|0|||90|0.012059|0||||||||90|0||||
N|XNYS|202609|SIXA|ODD|250|LNYYN|2|1716.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXA|ODD|250|LYNYN|1|401.24|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXA|ODD|5000|LNYYN|4|21426.74|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXA|ROUND|10000|LNNNN|221|3025854|52100|52100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|0|
N|XNYS|202609|SIXA|ROUND|10000|LNYYN|36|556095.46|9673|9673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXA|ROUND|10000|LYNYN|1|10029.25|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXA|ROUND|20000|LNNNN|129|2994316|51600|51600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|202|0|
N|XNYS|202609|SIXA|ROUND|20000|LNYYN|3|68804|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXA|ROUND|20000|LYNYN|1|30302.5|527|427|100|0|100|0|0|0|0|0|0|0|0.06|0.001043|0.06|0.001043|0.06|0.001043|0.04|0.000695|0.02|0.000348|57.54|0.08|0.06|0.001043|0.75|100|0.01|0.015374|0||0||||||||527|0||||
N|XNYS|202609|SIXA|ROUND|5000|LNNNN|209|1205587|20900|20900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXA|ROUND|5000|LNYYN|28|174887.57|3025|3018|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|57.32|0.08|0|0|0|7|0.04|0.015875|0||0||||||||105|0|1|0|0|0.015875
N|XNYS|202609|SIXA|ROUND|5000|LYNYN|41|264222.75|4575|4575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXA|ROUND|50000|LNNNN|15377|1061253986|18451100|18449809|1291|0|0|0|0|0|1|0|1290|0|-0.04282|-0.000741|-0.079303|-0.001372|-0.079303|-0.001372|-0.078606|-0.00136|-0.074423|-0.001288|57.791692||||||||||||||||||||3|7003|2238|110253.083297
N|XNYS|202609|SIXA|ROUND|50000|LNYNN|4|276096|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|SIXA|ROUND|50000|LYNYN|1|69372|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.04|0.000692|0.08|0.001385|0.08|0.001385|0.08|0.001385|0.08|0.001385|57.775|0.07|0.07|0.001212|1|0|||1200|0.022759|0||||||||1200|0||||
N|XNYS|202609|SIXD|ODD|0|LNNNN|17|657.75|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXD|ODD|0|LNNYN|1|31.8|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXD|ODD|1000|LNNNN|2|4626.48|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXD|ODD|1000|LNYYN|8|14895.97|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXD|ODD|250|LNNNN|1|500.8|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXD|ODD|250|LNYYN|2|1263|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXD|ROUND|1000|LNNYN|6|18912|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXD|ROUND|1000|LNYYN|49|158255.47|5017|5017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXD|ROUND|1000|LYNYN|29|94558.02|3002|3002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXD|ROUND|10000|LNYYN|2|29511.94|937|937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXD|ROUND|5000|LNYYN|9|73441.11|2331|2331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXD|ROUND|5000|LYNYN|13|80642.16|2560|2560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXD|ROUND|50000|LNYYN|23|1443080|46000|46000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXF|ODD|0|LNYYN|16|2351.35|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXF|ODD|0|LYNYN|1|175.1|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXF|ODD|250|LNYYN|2|770.86|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXF|ROUND|1000|LNNNN|224|787059.8|22410|22410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXF|ROUND|1000|LYNYN|2|7658.14|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXF|ROUND|5000|LYNYN|1|7078|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXF|ROUND|50000|LNNYN|4|280800|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXF|ROUND|50000|LNYYN|12|844640|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXH|ODD|0|LNNNN|24|1903.43|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXH|ODD|0|LNNYN|1|177.28|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXH|ODD|0|LNYYN|40|6208.96|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXH|ODD|0|LYNYN|48|3993.11|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXH|ODD|1000|LNNNN|2079|2935644.75|66300|66300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|0|
N|XNYS|202609|SIXH|ODD|1000|LNYYN|7|10863.25|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXH|ODD|1000|LYNYN|61|130245.28|2943|2943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXH|ODD|250|LNNNN|1|309.4|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXH|ODD|250|LNYYN|41|36547.68|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXH|ODD|250|LYNYN|7|3099.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXH|ROUND|1000|LNNNN|4235|18833490|423500|423500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|328|172|
N|XNYS|202609|SIXH|ROUND|1000|LNYNN|2|8923|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXH|ROUND|1000|LNYYN|29|128776|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXH|ROUND|1000|LYNYN|19|84318|1900|1800|100|0|100|0|0|0|0|0|0|0|0.05|0.001127|0.05|0.001127|0.05|0.001127|0.05|0.001127|0.06|0.001353|44.355|0.11|0.05|0.001127|0.454545|100|0.03|0.016313|0||0||||||||100|0||||
N|XNYS|202609|SIXH|ROUND|10000|LNNNN|1168|18645920|419700|419700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXH|ROUND|10000|LNNYN|2|24312|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXH|ROUND|10000|LNYYN|7|97031.26|2187|2187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXH|ROUND|10000|LYNYN|30|372171.53|8386|8386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXH|ROUND|20000|LNNNN|1|30269.22|687|687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXH|ROUND|20000|LNYYN|2|48852|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXH|ROUND|20000|LYNYN|24|591937.31|13339|13339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXH|ROUND|5000|LNNNN|971|8624950|194200|194200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|3|
N|XNYS|202609|SIXH|ROUND|5000|LNNYN|8|64759.34|1462|1462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXH|ROUND|5000|LNYYN|18|156381.68|3523|3523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXH|ROUND|5000|LYNYN|22|191665.24|4317|4117|200|0|200|0|0|0|0|0|0|0|0.1|0.002253|0.1|0.002253|0.1|0.002253|0.1|0.002253|0.12|0.002703|44.39|0.16|0.1|0.002253|0.625|200|0.03|0.015502|0||0||||||||100|100||||
N|XNYS|202609|SIXH|ROUND|50000|LNNNN|40413|2691647705|60619700|60619700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4715|1227|
N|XNYS|202609|SIXH|ROUND|50000|LNYNN|64|4256880|96000|96000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXJ|ODD|0|LNNNN|1|37.14|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXJ|ODD|0|LNYYN|11|818.98|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXJ|ODD|1000|LNYYN|8|18177.41|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXJ|ODD|1000|LYNYN|1|1827.21|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXJ|ODD|250|LNNYN|1|407.77|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXJ|ODD|250|LNYYN|8|3123.3|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXJ|ROUND|1000|LNNNN|671|2497053|67100|67100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|35|
N|XNYS|202609|SIXJ|ROUND|1000|LNNYN|82|305177.56|8243|8243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXJ|ROUND|1000|LNYYN|92|341231.18|9206|9206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXJ|ROUND|1000|LYNYN|7|26128|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXJ|ROUND|10000|LNYYN|4|48373|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXJ|ROUND|10000|LYNYN|4|44649|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXJ|ROUND|20000|LNYYN|1|49273.3|1321|1321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXJ|ROUND|20000|LYNYN|1|29672|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXJ|ROUND|5000|LNNYN|1|5627.04|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXJ|ROUND|5000|LNYYN|11|78721.42|2114|2114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXJ|ROUND|5000|LYNYN|5|34784.72|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXJ|ROUND|50000|LNYYN|21|1563900|42000|42000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXL|ODD|0|LNNNN|11|506.64|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXL|ODD|0|LNNYN|9|352.08|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXL|ODD|0|LNYYN|2|76.31|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXL|ODD|1000|LNYYN|3|8256.4|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXL|ODD|250|LNNYN|1|976.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXL|ODD|250|LNYYN|1|785.61|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXL|ROUND|1000|LNYYN|24|92813|2400|2300|100|0|100|0|0|0|0|0|0|0|0.11|0.002825|0.1|0.002568|0.1|0.002568|0.1|0.002568|0.11|0.002825|38.94|0.14|0.12|0.003082|0.857143|100|0.01|0.01197|0||0||||||||100|0|1|0|0|0.01197
N|XNYS|202609|SIXL|ROUND|1000|LYNYN|6|23298|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXL|ROUND|10000|LNYYN|2|22492.44|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXL|ROUND|5000|LNYYN|4|28418.45|734|734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXL|ROUND|5000|LYNYN|3|21830.75|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXO|ODD|0|LNNNN|1|36.52|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXO|ODD|0|LNYYN|13|1350.98|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXO|ODD|0|LYNYN|53|5921.48|162|158|4|0|4|0|0|0|0|0|0|0|0.035|0.000957|0.035|0.000957|0.035|0.000957|0.035|0.000957|0.03|0.00082|36.5775|0.035|0.035|0.000957|1|0|||4|0.011638|0||||||||4|0||||
N|XNYS|202609|SIXO|ODD|1000|LNYYN|2|5848.24|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXO|ODD|1000|LYNYN|26|27963.62|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXO|ODD|250|LNNYN|1|365.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXO|ODD|250|LNYYN|2|876.88|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXO|ODD|250|LYNYN|55|32360.43|887|845|42|0|42|0|0|0|0|0|0|0|0.03119|0.000854|0.03119|0.000854|0.03119|0.000854|0.03119|0.000854|0.03119|0.000854|36.508929|0.035|0.03119|0.000854|0.891156|8|0.01|0.018137|34|0.015739|0||||||||42|0||||
N|XNYS|202609|SIXO|ROUND|1000|LNNNN|793|2894121|79300|78962|338|0|0|0|0|0|100|0|0|238|-0.045237|-0.001237|-0.045237|-0.001237|-0.045237|-0.001237|-0.045237|-0.001237|-0.033343|-0.000912|36.566006||||||||||||||||||||7|2288|857|4233467.331544
N|XNYS|202609|SIXO|ROUND|1000|LNNYN|8|29209|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXO|ROUND|1000|LNYYN|25|91574.36|2506|2506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXO|ROUND|1000|LYNYN|43|157201|4300|3900|400|0|400|0|0|0|0|0|0|0|0.0475|0.001299|0.0475|0.001299|0.0475|0.001299|0.045|0.001231|0.035|0.000957|36.55625|0.0475|0.0475|0.001299|1|0|||400|0.010534|0||||||||400|0||||
N|XNYS|202609|SIXO|ROUND|10000|LNYYN|1|10352.14|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXO|ROUND|10000|LYNYN|15|184773.21|5053|5053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXO|ROUND|5000|LNNNN|1|7304|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXO|ROUND|5000|LNNYN|1|7304|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXO|ROUND|5000|LNYYN|8|52018.13|1423|1423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXO|ROUND|5000|LYNYN|25|141261.5|3863|3863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXP|ODD|0|LNNNN|11|446.7|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXP|ODD|0|LNYYN|13|759.03|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXP|ODD|1000|LNYYN|6|13538.38|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXP|ODD|250|LNYYN|6|3874.02|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXP|ROUND|1000|LNNNN|14|48060|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXP|ROUND|1000|LNYYN|18|62209|1800|1700|100|0|100|0|0|0|0|0|0|0|0.05|0.001444|0.05|0.001444|0.05|0.001444|0.05|0.001444|0.05|0.001444|34.625|0.07|0.05|0.001444|0.714286|100|0.01|0.015302|0||0||||||||100|0|1|0|0|0.015302
N|XNYS|202609|SIXP|ROUND|1000|LYNYN|14|48183|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXP|ROUND|10000|LYNYN|2|20790|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXP|ROUND|20000|LNYYN|1|41256|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXP|ROUND|5000|LNNYN|1|6880|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXP|ROUND|5000|LNYYN|1|6884|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.001745|0.06|0.001745|0.06|0.001745|0.06|0.001745|0.07|0.002035|34.39|0.1|0.06|0.001745|0.6|200|0.02|0.018812|0||0||||||||200|0|1|0|0|0.018812
N|XNYS|202609|SIXP|ROUND|5000|LYNYN|3|19409.2|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXP|ROUND|50000|LNNYN|12|823700|24000|24000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXP|ROUND|50000|LNYYN|90|6202200|180000|180000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXP|ROUND|50000|LYNYN|1|68780|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXS|ODD|0|LNNNN|1|112.08|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXS|ODD|0|LNNYN|1|112.08|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXS|ODD|0|LNYYN|49|2747.65|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXS|ODD|0|LYNYN|1|165.09|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXS|ODD|1000|LNNNN|3|6397.26|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXS|ODD|1000|LNNYN|42|106950.8|1860|1860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXS|ODD|1000|LNYNN|2|2643.6|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXS|ODD|1000|LNYYN|39|105298.25|1831|1831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXS|ODD|1000|LYNYN|40|89435.97|1558|1416|142|0|142|0|0|0|0|0|0|0|0.03|0.000529|0.022042|0.000388|0.012042|0.000212|0.013521|0.000238|-0.023521|-0.000415|56.738134|0.055|0.055|0.000969|1|0|||142|0.012454|0||||||||142|0||||
N|XNYS|202609|SIXS|ODD|250|LNNNN|1|862.65|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXS|ODD|250|LNNYN|2|1148.7|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXS|ODD|250|LNYYN|2|1472.24|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXS|ODD|250|LYNYN|5|3481.15|62|51|11|0|11|0|0|0|0|0|0|0|0.08|0.001427|0.08|0.001427|0.08|0.001427|0.08|0.001427|0.07|0.001248|56.07|0.06|0.08|0.001427|1.333333|0|||0||11|0.01|0.000156||||||11|0||||
N|XNYS|202609|SIXS|ODD|5000|LNYYN|1|5476.75|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXS|ROUND|10000|LNNNN|14420|162762358|2884000|2881213|2787|0|0|0|21|525|980|100|1161|0|-0.078672|-0.001406|-0.077549|-0.001386|-0.076146|-0.00136|-0.075145|-0.001343|-0.07131|-0.001274|55.969943||||||||||||||||||||20|6860|5207|27249.397477
N|XNYS|202609|SIXS|ROUND|10000|LNNYN|15|155206.8|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXS|ROUND|10000|LNYNN|10|113336|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXS|ROUND|10000|LNYYN|7|77138.55|1347|1347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXS|ROUND|10000|LYNYN|65|790622.97|14238|13638|600|0|600|0|0|0|0|0|0|0|0.076667|0.001374|0.08|0.001434|0.076667|0.001374|0.07|0.001255|0.053333|0.000956|55.781667|0.07|0.07|0.001255|1|0|||600|0.016893|0||||||||600|0||||
N|XNYS|202609|SIXS|ROUND|20000|LNYYN|1|27720.44|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXS|ROUND|20000|LYNYN|29|923798.21|16849|16849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXS|ROUND|5000|LNNNN|3021|16906484|302100|302029|71|0|0|0|0|0|0|0|71|0|0.02|0.000355|0.02|0.000355|0.03|0.000533|0.03|0.000533|0.11|0.001954|56.305||||||||||||||||||||1|1442|1120|286695.443436
N|XNYS|202609|SIXS|ROUND|5000|LNNYN|23|173647.2|3020|3020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXS|ROUND|5000|LNYNN|1|5753|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXS|ROUND|5000|LNYYN|29|181319.6|3180|3080|100|0|100|0|0|0|0|0|0|0|0.06|0.00107|0.06|0.00107|0.06|0.00107|0.06|0.00107|0.05|0.000892|56.075|0.07|0.05|0.000892|0.714286|100|0.01|0.013875|0||0||||||||100|0|1|0|0|0.013875
N|XNYS|202609|SIXS|ROUND|5000|LYNYN|28|174750.06|3091|2791|300|0|300|0|0|0|0|0|0|0|0.06|0.001087|0.06|0.001087|0.06|0.001087|0.063333|0.001147|0.063333|0.001147|55.208333|0.076667|0.056667|0.001026|0.73913|100|0.03|0.013682|200|0.013262|0||||||||300|0||||
N|XNYS|202609|SIXS|ROUND|50000|LYNYN|37|2384333.68|42721|42721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXZ|ODD|0|LYNYN|15|483.9|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXZ|ODD|1000|LNYYN|1|1028.48|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXZ|ODD|1000|LYNYN|1|3097.92|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXZ|ODD|250|LNYYN|3|1485.9|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXZ|ROUND|1000|LNNNN|369|1188102|36900|36900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXZ|ROUND|1000|LNYYN|14|45387.68|1407|1407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXZ|ROUND|1000|LYNYN|21|67724|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXZ|ROUND|10000|LNYYN|1|12944|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXZ|ROUND|10000|LYNYN|13|154836.95|4801|4801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXZ|ROUND|5000|LNYYN|19|160529.13|4976|4976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIXZ|ROUND|5000|LYNYN|13|99317.15|3074|3074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIXZ|ROUND|50000|LNNYN|5|321520|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIXZ|ROUND|50000|LNYYN|40|2578240|80000|80000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIZE|ODD|0|LNNNN|4|708.07|4|3|1|0|0|0|0|0|0|1|0|0|-0.16|-0.000899|-0.16|-0.000899|-0.16|-0.000899|-0.17|-0.000956|-0.29|-0.00163|177.9||||||||||||||||||||1|0|0|27398.668451
N|XNYS|202609|SIZE|ODD|0|LNNYN|2|354.88|2|1|1|0|1|0|0|0|0|0|0|0|-0.1|-0.000563|-0.1|-0.000563|-0.11|-0.00062|-0.11|-0.00062|-0.09|-0.000507|177.49||||||||||||||||||||1|0|0|0.013529
N|XNYS|202609|SIZE|ODD|0|LNYNN|2|355.34|2|0|2|0|0|2|0|0|0|0|0|0|0.05|0.000281|0.05|0.000281|0.055|0.00031|0.055|0.00031|-0.02|-0.000113|177.695|0.15|0.05|0.000281|0.333333|2|0.05|0.700299|0||0||||||||2|0|2|0|0|0.700299
N|XNYS|202609|SIZE|ODD|0|LNYYN|16|2848.28|16|15|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.000731|177.9|0.16|0|0|0|1|0.08|0.014536|0||0||||||||1|0|1|0|0|0.014536
N|XNYS|202609|SIZE|ODD|0|LYNYN|3|532.22|3|2|1|0|1|0|0|0|0|0|0|0|0.18|0.001013|0.14|0.000788|0.15|0.000844|0.13|0.000731|0.12|0.000675|177.74|0.18|0.18|0.001013|1|0|||1|0.011993|0||||||||1|0||||
N|XNYS|202609|SIZE|ODD|1000|LNNNN|21|55113.39|309|293|16|0|0|0|0|0|0|0|16|0|-0.16|-0.000899|-0.16|-0.000899|-0.16|-0.000899|-0.17|-0.000956|-0.29|-0.00163|177.9||||||||||||||||||||1|0|0|72397.656658
N|XNYS|202609|SIZE|ODD|1000|LNNYN|1|2839.68|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIZE|ODD|1000|LNYYN|23|51026.63|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIZE|ODD|1000|LYNYN|4|8523.84|48|14|34|0|34|0|0|0|0|0|0|0|0.155588|0.000876|0.143824|0.00081|0.144706|0.000815|0.135588|0.000764|0.196765|0.001108|177.569853|0.155588|0.155588|0.000876|1|0|||34|0.011409|0||||||||34|0||||
N|XNYS|202609|SIZE|ODD|10000|LNNNN|2|27490.85|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIZE|ODD|10000|LNNYN|1|16149.77|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIZE|ODD|10000|LNYYN|30|425819.49|2411|2408|3|0|3|0|0|0|0|0|0|0|0.076667|0.000438|0.076667|0.000438|0.04|0.000228|0.146667|0.000837|0.296667|0.001693|175.225|0.096667|0.076667|0.000438|0.793103|3|0.01|0.01299|0||0||||||||168|0|2|0|0|0.01299
N|XNYS|202609|SIZE|ODD|10000|LYNYN|40|538096.26|3033|3033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIZE|ODD|250|LNNNN|4|2308.26|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIZE|ODD|250|LNYYN|12|8747.33|49|48|1|0|1|0|0|0|0|0|0|0|0.09|0.000514|0.09|0.000514|0.08|0.000457|0.11|0.000628|0.36|0.002055|175.225|0.11|0.09|0.000514|0.818182|1|0.01|0.014202|0||0||||||||4|0|1|0|0|0.014202
N|XNYS|202609|SIZE|ODD|250|LYNYN|1|353.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SIZE|ODD|5000|LNNNN|2|13417.44|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIZE|ODD|5000|LNNYN|1|8873.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIZE|ODD|5000|LNYYN|13|96389.52|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIZE|ROUND|10000|LNNNN|1670|29526848.62|167006|167006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIZE|ROUND|10000|LNNYN|4|75871.3|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SIZE|ROUND|10000|LNYYN|154|2753236.68|15407|15407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIZE|ROUND|10000|LYNYN|21|377284.92|2112|1804|308|0|308|0|0|0|0|0|0|0|0.162338|0.00091|0.162338|0.00091|0.149351|0.000837|0.148052|0.00083|0.225844|0.001266|178.395974|0.173247|0.162338|0.00091|0.937031|108|0.015556|0.024393|200|0.01543|0||||||||300|8||||
N|XNYS|202609|SIZE|ROUND|20000|LNNNN|9877|352221456|1975400|1974882|518|0|0|0|0|207|111|200|0|0|-0.173263|-0.000966|-0.183996|-0.001025|-0.191795|-0.001069|-0.223649|-0.001246|-0.221776|-0.001236|179.449315||||||||||||||||||||5|1652|1221|9290.200578
N|XNYS|202609|SIZE|ROUND|20000|LNYYN|11|303131.02|1695|1695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SIZE|ROUND|20000|LYNYN|6|201688.28|1121|821|300|0|300|0|0|0|0|0|0|0|0.173333|0.000965|0.193333|0.001076|0.22|0.001225|0.26|0.001447|0.22|0.001225|179.64|0.18|0.18|0.001002|1|0|||300|0.011609|0||||||||416|0||||
N|XNYS|202609|SIZE|ROUND|50000|LNYYN|1|87293.25|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJ|ODD|0|LNNNN|83|1646.89|1950|1937|13|0|0|0|0|0|0|0|0|13|-0.0029|-0.003803|-0.0029|-0.003803|0.0149|0.01954|0.0148|0.019409|0.0049|0.006426|0.76255||||||||||||||||||||1|66|61|651872.6739
N|XNYS|202609|SJ|ODD|0|LNNYN|225|5938.84|8160|8160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJ|ODD|0|LNYNN|4|136.53|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJ|ODD|0|LNYYN|87|1957.96|2540|2527|13|0|13|0|0|0|0|0|0|0|0.0029|0.003811|0.0029|0.003811|-0.0149|-0.019578|-0.0148|-0.019447|-0.0049|-0.006438|0.76105|0.0281|0.0221|0.029039|0.786477|13|0.003|0.000171|0||0||||||||13|0|1|0|0|0.000171
N|XNYS|202609|SJ|ODD|0|LYNYN|2|9|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SJ|ROUND|0|LNNNN|3|268.44|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJ|ROUND|0|LNNYN|68|6540.69|8300|8200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|-0.001548|0.6462||||||||||||||||||||1|0|0|0.013816
N|XNYS|202609|SJ|ROUND|0|LNYNN|1|70.65|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJ|ROUND|0|LNYYN|230|22081.36|28844|28744|100|0|100|0|0|0|0|0|0|0|0.0449|0.062925|0.0577|0.080863|0.0577|0.080863|0.0577|0.080863|0.0577|0.080863|0.71355|0.0471|0.0449|0.062925|0.953291|100|0.0011|0.011986|0||0||||||||100|0|1|0|0|0.011986
N|XNYS|202609|SJ|ROUND|0|LYNYN|14|1353.4|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SJ|ROUND|1000|LNNYN|1|1242|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJ|ROUND|1000|LNYYN|3|3773.08|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJ|ROUND|250|LNNYN|6|4279.03|5691|5691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJ|ROUND|250|LNYYN|22|8888.31|10544|10540|4|0|4|0|0|0|0|0|0|0|-0.0204|-0.033044|-0.0204|-0.033044|-0.0204|-0.033044|-0.0204|-0.033044|-0.1054|-0.17073|0.61735|0.0045|0|0|0|4|0.00225|0.01233|0||0||||||||594|0|1|0|0|0.01233
N|XNYS|202609|SJ|ROUND|250|LYNYN|2|812.9|1147|1147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SJB|ODD|0|LNNNN|14|1615.22|105|103|2|0|0|0|0|0|0|0|2|0|0.01|0.000651|0.01|0.000651|0.01|0.000651|0.01|0.000651|-0.01|-0.000651|15.355||||||||||||||||||||1|15|10|221889.520901
N|XNYS|202609|SJB|ODD|0|LNNYN|4|569.26|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJB|ODD|0|LNYYN|1|15.25|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJB|ODD|0|LYNYN|51|5107.98|333|131|202|0|202|0|0|0|0|0|0|0|0.006931|0.000452|0.006931|0.000452|0.006436|0.000419|0.002772|0.000181|-0.002871|-0.000187|15.343317|0.01|0.009703|0.000632|0.970297|6|0.005|0.013746|196|0.014588|0||||||||202|0||||
N|XNYS|202609|SJB|ODD|1000|LNNNN|1|1314.94|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|86|86|
N|XNYS|202609|SJB|ODD|1000|LYNYN|9|10790.78|701|457|244|0|244|0|0|0|0|0|0|0|0.004344|0.000282|0.004344|0.000282|-0.002213|-0.000144|-0.002213|-0.000144|-0.002213|-0.000144|15.381352|0.01|0.01|0.00065|1|0|||244|0.010507|0||||||||244|0||||
N|XNYS|202609|SJB|ODD|250|LNNNN|2|1392.08|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|32|
N|XNYS|202609|SJB|ODD|250|LNNYN|2|1058.1|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJB|ODD|250|LYNYN|25|12862.15|840|498|342|0|342|0|0|0|0|0|0|0|0.000117|0.000008|0.000117|0.000008|0.000117|0.000008|0.000117|0.000008|-0.010702|-0.000697|15.344708|0.01|0.01|0.000652|1|0|||342|0.008413|0||||||||342|0||||
N|XNYS|202609|SJB|ROUND|1000|LNNNN|351|1556736.77|102058|101758|300|0|0|0|0|0|0|0|0|300|-0.01|-0.000659|-0.01|-0.000659|-0.01|-0.000659|-0.01|-0.000659|-0.01|-0.000659|15.185||||||||||||||||||||1|4907|1983|622282.984513
N|XNYS|202609|SJB|ROUND|1000|LNNYN|72|149752.52|9774|9774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJB|ROUND|1000|LNYNN|2|7073.72|463|463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJB|ROUND|1000|LNYYN|12|39271.72|2568|2568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJB|ROUND|1000|LYNNN|1|4988.75|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SJB|ROUND|1000|LYNYN|445|938956.27|61270|57379|3891|0|3891|0|0|0|0|0|0|0|0.002958|0.000193|0.002958|0.000193|0.00193|0.000126|0.000691|0.000045|0.000445|0.000029|15.326907|0.01|0.00578|0.000377|0.578001|1642|0.005|0.012385|2249|0.009585|0||||||||4449|0||||
N|XNYS|202609|SJB|ROUND|10000|LNNNN|89|1662413|108500|107870|630|0|0|0|0|0|1|0|600|29|-0.009968|-0.000649|-0.009968|-0.000649|-0.009968|-0.000649|-0.009968|-0.000649|-0.009587|-0.000624|15.370659||||||||||||||||||||6|17894|10464|244057.507831
N|XNYS|202609|SJB|ROUND|10000|LNNYN|41|600770|39200|39200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJB|ROUND|10000|LNYYN|10|145794.82|9489|9489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJB|ROUND|10000|LYNNN|11|184211|12000|11988|12|0|0|0|0|0|0|0|0|12|-0.01|-0.000652|-0.01|-0.000652|-0.01|-0.000652|-0.01|-0.000652|0.01|0.000652|15.34|0|0|0||0|||12|538186.609029|0||||||||800|0||||
N|XNYS|202609|SJB|ROUND|10000|LYNYN|67|1010654.59|65761|65320|441|0|441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005079|-0.000329|15.430624|0.01|0|0|0|441|0.005|0.015769|0||0||||||||4220|0||||
N|XNYS|202609|SJB|ROUND|20000|LNNNN|184|4546210|296900|295908|992|0|0|0|0|32|5|0|131|824|0.005847|0.000381|0.005847|0.000381|0.005867|0.000383|0.006613|0.000431|0.013185|0.00086|15.333075||||||||||||||||||||10|35650|17109|452879.056382
N|XNYS|202609|SJB|ROUND|20000|LNNYN|8|197882|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJB|ROUND|20000|LNYNN|3|87513|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|8|
N|XNYS|202609|SJB|ROUND|20000|LNYYN|1|21546|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJB|ROUND|20000|LYNNN|3|95251|6200|6162|38|0|0|0|0|0|0|0|0|38|0.01|0.000652|0.01|0.000652|0.01|0.000652|0.01|0.000652|0.01|0.000652|15.33|0|0|0||0|||38|825849.546618|0||||||||300|0||||
N|XNYS|202609|SJB|ROUND|20000|LYNYN|39|1148240.01|74941|71239|3702|0|3702|0|0|0|0|0|0|0|-0.00892|-0.000581|-0.005138|-0.000335|-0.004327|-0.000282|-0.004327|-0.000282|-0.001615|-0.000105|15.35419|0.01|0.008379|0.000546|0.837925|600|0.005|0.014075|3102|0.022439|0||||||||17508|0||||
N|XNYS|202609|SJB|ROUND|200000|LNNNN|3|1983950.36|129277|129277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|SJB|ROUND|200000|LYNYN|17|4544244.9|296235|296235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SJB|ROUND|5000|LNNNN|1334|9792447|638500|630441|8059|0|0|0|400|300|200|0|3919|3240|0.004741|0.000309|0.003252|0.000212|0.005942|0.000387|0.005942|0.000387|0.00418|0.000272|15.357461||||||||||||||||||||27|56649|33570|914842.172235
N|XNYS|202609|SJB|ROUND|5000|LNNYN|37|281031.48|18284|18284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJB|ROUND|5000|LNYYN|14|93804.32|6128|6128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJB|ROUND|5000|LYNNN|19|140941.14|9171|8571|600|0|0|0|0|0|0|0|0|600|-0.01|-0.000646|-0.01|-0.000646|-0.01|-0.000646|-0.006667|-0.000431|-0.01|-0.000646|15.468333|0|0|0||0|||600|462023.815589|0||||||||700|200||||
N|XNYS|202609|SJB|ROUND|5000|LYNYN|284|1791452.91|117029|111862|5167|0|5167|0|0|0|0|0|0|0|-0.001678|-0.000109|-0.001678|-0.000109|-0.005549|-0.000361|-0.005549|-0.000361|-0.004581|-0.000298|15.383059|0.01|0.01|0.00065|1|0|||5167|0.012246|0||||||||5348|0||||
N|XNYS|202609|SJB|ROUND|50000|LYNYN|36|3600074.2|233805|233605|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000651|0.01|0.000651|0.01|0.000651|15.355|0.01|0|0|0|200|0.005|0.01132|0||0||||||||10532|0||||
N|XNYS|202609|SJCP|ODD|0|LNNNN|5|123.76|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJCP|ODD|0|LNNYN|5|124.08|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJCP|ODD|0|LNYYN|11|1053.31|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJCP|ODD|1000|LNYYN|4|5506.91|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJCP|ODD|250|LNYYN|2|1147.58|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJCP|ROUND|1000|LNNNN|653|1824500|73300|73300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|654|347|
N|XNYS|202609|SJCP|ROUND|1000|LNYYN|10|25846.8|1036|1036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJCP|ROUND|1000|LYNYN|6|14950|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SJCP|ROUND|20000|LNNNN|176|4350880|176000|176000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJCP|ROUND|5000|LNNNN|127|640304|25400|25300|100|0|0|0|0|0|0|0|0|100|-0.09|-0.003587|-0.09|-0.003587|-0.09|-0.003587|-0.09|-0.003587|-0.09|-0.003587|25.09||||||||||||||||||||1|607|500|1024563.677411
N|XNYS|202609|SJCP|ROUND|5000|LNYYN|2|11906|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJCP|ROUND|5000|LYNYN|2|10064|400|200|200|0|200|0|0|0|0|0|0|0|0.07|0.002791|0.07|0.002791|0.07|0.002791|0.07|0.002791|0.07|0.002791|25.085|0.09|0.07|0.002791|0.777778|100|0.02|0.018172|100|0.018362|0||||||||200|0||||
N|XNYS|202609|SJLD|ODD|0|LNYYN|12|697.31|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJLD|ODD|1000|LNYYN|2|3424.38|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJLD|ROUND|1000|LNNNN|866|2320062|93100|93100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|194|101|
N|XNYS|202609|SJLD|ROUND|20000|LNNNN|15|371840|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJLD|ROUND|5000|LNNNN|7|35518|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJM|ODD|0|LNNNN|29006|4473512.64|36452|28224|8226|0|326|618|346|1282|2213|1270|1961|210|-0.016825|-0.000137|-0.010677|-0.000087|0.003384|0.000028|0.012127|0.000099|0.005009|0.000041|122.768539||||||||||||||||||||6841|10856|3501|65262.97574
N|XNYS|202609|SJM|ODD|0|LNNYN|17726|3706609.09|30334|29825|509|0|509|0|0|0|0|0|0|0|-0.052868|-0.000433|-0.050786|-0.000416|-0.026955|-0.000221|-0.028134|-0.00023|-0.006562|-0.000054|122.210894||||||||||||||||||||389|11|11|0.009524
N|XNYS|202609|SJM|ODD|0|LNYNN|2108|346758.59|2832|2394|438|0|159|52|41|52|76|33|24|1|0.030046|0.000245|0.022877|0.000187|0.017352|0.000142|0.025365|0.000207|0.042192|0.000344|122.580548|0.136484|0.040251|0.000328|0.294915|438|0.048116|22976.125868|0||0||||||||440|0|353|716|284|22976.125868
N|XNYS|202609|SJM|ODD|0|LNYYN|10972|2008691.34|16400|12997|3403|0|3403|0|0|0|0|0|0|0|0.034552|0.000281|0.027905|0.000227|0.013999|0.000114|-0.001728|-0.000014|-0.01305|-0.000106|122.961203|0.158875|0.058939|0.000479|0.370979|3403|0.049968|0.010173|0||0||||||||3413|0|2720|31|30|0.010173
N|XNYS|202609|SJM|ODD|0|LYNNN|35|6113.99|50|12|38|0|29|1|1|2|2|3|0|0|0.037895|0.000309|0.043158|0.000352|0.054737|0.000446|0.003158|0.000026|-0.046316|-0.000378|122.651184|0.095|0.046053|0.000375|0.484765|24|0.039583|0.013358|13|2972.875951|1|0.02|10920.694303||||||38|0||||
N|XNYS|202609|SJM|ODD|0|LYNYN|3679|538034.43|4375|1317|3056|2|3056|2|0|0|0|0|0|0|0.053679|0.000436|0.050912|0.000414|0.039719|0.000323|0.029503|0.00024|0.02688|0.000218|123.048993|0.129935|0.076148|0.000619|0.586047|1950|0.042979|0.012034|1011|0.012222|97|0.016186|0.006402||||||3058|0||||
N|XNYS|202609|SJM|ODD|1000|LNNNN|235001|562439662.61|4559716|4344776|214595|0|9717|15409|10589|37313|54579|31620|49474|5894|-0.014856|-0.000121|-0.008693|-0.000071|0.005557|0.000045|0.015575|0.000126|0.011871|0.000096|123.16137||||||||||||||||||||11025|326540|85698|49764.871282
N|XNYS|202609|SJM|ODD|1000|LNNYN|154557|426096911.39|3459478|3441562|17916|0|17916|0|0|0|0|0|0|0|-0.038257|-0.00031|-0.041389|-0.000336|-0.024457|-0.000198|-0.01506|-0.000122|-0.035345|-0.000287|123.350204||||||||||||||||||||950|407|366|0.009498
N|XNYS|202609|SJM|ODD|1000|LNYNN|13417|29849038.44|242153|220650|21503|0|8789|2861|1999|4752|2235|448|408|11|0.017853|0.000145|0.018211|0.000148|0.007778|0.000063|-0.004186|-0.000034|0.005197|0.000042|123.102746|0.099315|0.024997|0.000203|0.251699|21503|0.037159|2724.861517|0||0||||||||22729|0|1189|45382|18674|2724.861517
N|XNYS|202609|SJM|ODD|1000|LNYYN|106323|299126488.49|2425546|2298257|127289|0|127289|0|0|0|0|0|0|0|0.023677|0.000192|0.01979|0.00016|0.000536|0.000004|-0.005766|-0.000047|0.007807|0.000063|123.3893|0.149771|0.052503|0.000426|0.350555|127289|0.048634|0.010209|0||0||||||||138704|0|6545|2258|2112|0.010209
N|XNYS|202609|SJM|ODD|1000|LYNNN|227|541427.45|4395|2087|2248|60|1794|166|163|106|41|38|0|0|0.035243|0.000287|0.029493|0.00024|0.019112|0.000156|0.010108|0.000082|0.019549|0.000159|122.894114|0.060689|0.04971|0.000404|0.81909|669|0.019417|0.010668|1617|582.786005|22|0.014545|0.181843||||||2337|0||||
N|XNYS|202609|SJM|ODD|1000|LYNYN|7644|20737850.87|167833|85804|81923|106|81903|126|0|0|0|0|0|0|0.041532|0.000336|0.039044|0.000316|0.030773|0.000249|0.012788|0.000103|0.043059|0.000348|123.562784|0.11763|0.09331|0.000755|0.793247|35517|0.030453|0.013419|41602|0.011304|4910|0.017132|0.008603||||||83781|0||||
N|XNYS|202609|SJM|ODD|10000|LNNNN|3154|34084411.86|274845|234651|39934|0|1765|1568|1564|6902|11052|7863|8598|622|-0.019509|-0.000157|-0.00876|-0.00007|0.01031|0.000083|0.021495|0.000173|0.01061|0.000085|124.392395||||||||||||||||||||475|35964|12073|35793.050638
N|XNYS|202609|SJM|ODD|10000|LNNYN|2093|23282907.4|187225|184695|2530|0|2530|0|0|0|0|0|0|0|-0.070439|-0.000574|-0.041344|-0.000337|-0.022648|-0.000184|-0.004059|-0.000033|-0.025763|-0.00021|122.815211||||||||||||||||||||40|124|111|0.007606
N|XNYS|202609|SJM|ODD|10000|LNYNN|75|811243.29|6502|3877|2625|0|1192|200|85|514|441|193|0|0|0.04664|0.000376|0.012202|0.000098|0.003829|0.000031|-0.034549|-0.000278|-0.016069|-0.000129|124.154669|0.124705|0.039265|0.000316|0.314862|2625|0.04272|1943.302704|0||0||||||||2776|0|32|1507|923|1943.302704
N|XNYS|202609|SJM|ODD|10000|LNYYN|1952|21802502.61|175550|138554|36996|0|36996|0|0|0|0|0|0|0|0.033657|0.000271|0.030115|0.000243|0.00581|0.000047|-0.018585|-0.00015|-0.032008|-0.000258|124.123336|0.127274|0.072884|0.000587|0.572655|36996|0.027195|0.011227|0||0||||||||45516|0|501|581|507|0.011227
N|XNYS|202609|SJM|ODD|10000|LYNNN|16|177986.77|1437|275|1078|84|988|174|0|0|0|0|0|0|0.031446|0.000255|0.024819|0.000201|-0.028511|-0.000231|-0.132943|-0.001077|-0.049148|-0.000398|123.419991|0.070654|0.050809|0.000412|0.719123|523|0.022046|0.017544|639|0.221249|0||||||||1162|0||||
N|XNYS|202609|SJM|ODD|10000|LYNYN|1316|14749209.34|118937|57949|60770|218|60770|218|0|0|0|0|0|0|0.035048|0.000281|0.029597|0.000237|0.016549|0.000133|0.007465|0.00006|0.04569|0.000366|124.737079|0.0994|0.08322|0.000667|0.837224|21204|0.024485|0.013297|38029|0.01627|1755|0.014701|0.005569||||||65835|0||||
N|XNYS|202609|SJM|ODD|250|LNNNN|28404|16931026.08|137320|109033|28266|0|1216|2036|1288|4096|7400|4457|6833|940|-0.01483|-0.00012|-0.007947|-0.000065|0.006224|0.000051|0.01089|0.000088|-0.011972|-0.000097|123.187141||||||||||||||||||||5910|35892|11689|64387.91889
N|XNYS|202609|SJM|ODD|250|LNNYN|37675|21595403.46|175890|173617|2273|0|2273|0|0|0|0|0|0|0|-0.033427|-0.000272|-0.026326|-0.000214|-0.022099|-0.00018|-0.000255|-0.000002|0.005974|0.000049|122.889245||||||||||||||||||||481|65|65|0.00966
N|XNYS|202609|SJM|ODD|250|LNYNN|3019|1823806.11|14839|12878|1961|0|699|293|146|309|343|100|66|5|0.024778|0.000201|0.023641|0.000192|0.019582|0.000159|0.024528|0.000199|0.007241|0.000059|123.396637|0.136976|0.039618|0.000321|0.28923|1961|0.048679|5843.375706|0||0||||||||1973|0|403|3117|1323|5843.375706
N|XNYS|202609|SJM|ODD|250|LNYYN|17989|10547331.86|85859|72447|13412|0|13412|0|0|0|0|0|0|0|0.034983|0.000284|0.031218|0.000253|0.019411|0.000157|0.009152|0.000074|0.009643|0.000078|123.325561|0.156714|0.058009|0.00047|0.37016|13412|0.049352|0.010673|0||0||||||||13661|0|2810|127|127|0.010673
N|XNYS|202609|SJM|ODD|250|LYNNN|50|32241.21|261|43|210|8|171|34|0|10|0|3|0|0|0.046284|0.000374|0.049771|0.000402|0.056972|0.00046|0.048853|0.000395|0.051193|0.000414|123.797683|0.090046|0.055826|0.000451|0.619969|115|0.032435|0.014874|103|384.163363|0||||||||218|0||||
N|XNYS|202609|SJM|ODD|250|LYNYN|3238|1949983.17|15786|5429|10350|7|10350|7|0|0|0|0|0|0|0.06023|0.000488|0.055414|0.000449|0.041147|0.000333|0.028969|0.000235|0.050008|0.000405|123.434027|0.126691|0.088994|0.000721|0.702448|5620|0.03604|0.013224|4316|0.011074|421|0.017411|0.006349||||||10383|0||||
N|XNYS|202609|SJM|ODD|5000|LNNNN|27977|194482271.47|1564365|1425319|138630|0|6227|7837|5826|28636|39679|22443|25778|2204|-0.011304|-0.000091|-0.003814|-0.000031|0.010241|0.000083|0.01713|0.000138|0.017389|0.000141|123.716397||||||||||||||||||||2562|178734|54285|52821.493563
N|XNYS|202609|SJM|ODD|5000|LNNYN|20018|135151709.9|1099026|1090113|8913|0|8913|0|0|0|0|0|0|0|-0.048959|-0.000397|-0.04195|-0.00034|-0.001655|-0.000013|0.009758|0.000079|-0.029481|-0.000239|123.47711||||||||||||||||||||187|264|173|0.00919
N|XNYS|202609|SJM|ODD|5000|LNYNN|1682|11639708.1|94273|77578|16695|0|6183|1785|1840|4734|1722|256|175|0|0.011549|0.000094|0.00559|0.000045|-0.003007|-0.000024|0.001367|0.000011|-0.002181|-0.000018|123.35368|0.085752|0.021148|0.000171|0.246621|16695|0.032302|1498.538037|0||0||||||||18480|0|314|22461|10705|1498.538037
N|XNYS|202609|SJM|ODD|5000|LNYYN|10824|73711107.15|597927|518034|79855|38|79855|38|0|0|0|0|0|0|0.025318|0.000205|0.022355|0.000181|0.005488|0.000044|0.005778|0.000047|0.011978|0.000097|123.461998|0.13184|0.058094|0.000471|0.440638|79893|0.036873|0.010836|0||0||||||||92205|0|1610|1863|1793|0.010836
N|XNYS|202609|SJM|ODD|5000|LYNNN|109|858763.64|6956|1462|5367|127|4996|128|265|52|0|53|0|0|0.019339|0.000157|0.010011|0.000081|0.028975|0.000235|-0.012861|-0.000105|-0.035681|-0.00029|123.059084|0.042444|0.033861|0.000275|0.797761|1553|0.015184|0.050341|3941|251.448981|0||||||||5560|0||||
N|XNYS|202609|SJM|ODD|5000|LYNYN|3884|28309783.98|228939|111789|117026|124|116953|197|0|0|0|0|0|0|0.030046|0.000243|0.025866|0.000209|0.015081|0.000122|0.008073|0.000065|0.02118|0.000171|123.864279|0.097599|0.08084|0.000653|0.828285|43128|0.024575|0.012337|68377|0.012246|5645|0.013849|0.007499||||||124308|0||||
N|XNYS|202609|SJM|ROUND|10000|LNNNN|82510|1029500893.82|8318524|7481286|834961|0|27241|44671|30385|124880|218955|148684|220227|19918|-0.012907|-0.000104|-0.005658|-0.000046|0.011444|0.000093|0.02445|0.000198|0.018405|0.000149|123.654415||||||||||||||||||||8590|887571|266127|44761.004613
N|XNYS|202609|SJM|ROUND|10000|LNNYN|25327|337051835.1|2729251|2725561|3690|0|3690|0|0|0|0|0|0|0|-0.02948|-0.00024|-0.016073|-0.000131|0.014385|0.000117|0.057453|0.000467|0.11087|0.000901|123.059925||||||||||||||||||||88|907|907|0.009334
N|XNYS|202609|SJM|ROUND|10000|LNYNN|1023|13044796.5|105263|81532|23731|0|9199|2406|1594|5343|2956|1002|1031|200|0.013618|0.00011|0.00821|0.000066|0.012546|0.000101|0.002807|0.000023|0.033248|0.000268|124.109802|0.109057|0.02128|0.000171|0.195124|23731|0.043889|17052.90422|0||0||||||||24448|425|231|17531|7332|17052.90422
N|XNYS|202609|SJM|ROUND|10000|LNYYN|49931|638137947.1|5185082|5125737|59248|97|59248|97|0|0|0|0|0|0|0.023071|0.000187|0.023801|0.000193|0.017475|0.000141|0.004654|0.000038|0.021597|0.000175|123.617574|0.134363|0.052645|0.000426|0.391813|59345|0.040859|0.01226|0||0||||||||102947|1490|968|2432|2194|0.01226
N|XNYS|202609|SJM|ROUND|10000|LYNNN|97|1344067.79|10881|753|9814|314|8979|468|301|279|1|100|0|0|0.040421|0.000327|0.022901|0.000186|0.013749|0.000111|0.049336|0.0004|0.126336|0.001024|123.426495|0.084455|0.066658|0.00054|0.78927|4181|0.022661|0.018701|5569|19.98339|378|0.012222|3222.965477||||||9463|570||||
N|XNYS|202609|SJM|ROUND|10000|LYNYN|25424|326731840.86|2663612|2066411|595176|2025|594891|2276|34|0|0|0|0|0|0.016532|0.000134|0.010015|0.000081|-0.004985|-0.00004|-0.013566|-0.00011|-0.014071|-0.000114|123.645266|0.102396|0.093797|0.000759|0.91602|131368|0.022403|0.015761|441577|0.015784|24256|0.015475|0.010992||||||611627|23794||||
N|XNYS|202609|SJM|ROUND|10000|MXXNN|1|12606|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000159|-0.02|-0.000159|-0.1|-0.000793|-0.1|-0.000793|-0.1|-0.000793|126.035|0.05|0.03|0.000238|0.6|100|0.01|0.011587|0||0||||||||100|0||||
N|XNYS|202609|SJM|ROUND|20000|LNNNN|4740|135018992.38|1096501|749612|342630|0|11760|13623|11791|67270|123199|50570|58932|5485|-0.003152|-0.000026|0.002644|0.000021|0.005999|0.000049|0.015096|0.000123|-0.011402|-0.000093|123.188243||||||||||||||||||||1567|303994|187094|28997.291304
N|XNYS|202609|SJM|ROUND|20000|LNNYN|37359|1235356756.4|9880989|9878371|2416|202|2416|202|0|0|0|0|0|0|-0.035516|-0.000289|-0.04492|-0.000365|-0.02508|-0.000204|-0.045966|-0.000374|-0.139901|-0.001137|123.049081||||||||||||||||||||40|619|427|0.072848
N|XNYS|202609|SJM|ROUND|20000|LNYNN|117|3351954.9|27067|9591|17476|0|7151|1276|1913|3388|2700|300|448|300|0.024752|0.0002|-0.01001|-0.000081|0.012347|0.0001|0.025599|0.000207|0.087596|0.000709|123.544343|0.147618|0.02982|0.000241|0.202009|17476|0.058899|9217.158685|0||0||||||||13273|4775|77|7309|4590|9217.158685
N|XNYS|202609|SJM|ROUND|20000|LNYYN|43176|1473120324.25|11920672|11874745|45927|0|45927|0|0|0|0|0|0|0|0.035574|0.000287|0.035037|0.000283|0.006048|0.000049|-0.004052|-0.000033|0.035171|0.000284|123.891254|0.124653|0.062767|0.000507|0.503532|45927|0.030943|0.012016|0||0||||||||78396|6028|516|2183|2161|0.012016
N|XNYS|202609|SJM|ROUND|20000|LYNNN|45|1541595.1|12586|119|11555|912|10887|731|849|0|0|0|0|0|0.019964|0.000163|0.022525|0.000184|0.053185|0.000434|0.085151|0.000695|0.084896|0.000693|122.4781|0.052422|0.041596|0.00034|0.793482|4734|0.016746|0.056481|6683|0.146857|1050|0.011229|0.748144||||||9774|1943||||
N|XNYS|202609|SJM|ROUND|20000|LYNYN|6602|199907221|1619474|782846|828708|7920|827866|8550|200|12|0|0|0|0|0.013753|0.000111|0.007086|0.000057|-0.006827|-0.000055|-0.019364|-0.000157|-0.015797|-0.000128|123.475175|0.093077|0.086825|0.000703|0.932829|173633|0.01828|0.022469|627929|0.023589|35066|0.015932|0.023051||||||818516|84977||||
N|XNYS|202609|SJM|ROUND|20000|MXXNN|1|37119|300|0|300|0|300|0|0|0|0|0|0|0|0.04|0.000323|0.05|0.000404|0.05|0.000404|0.05|0.000404|0.05|0.000404|123.75|0.04|0.04|0.000323|1|0|||300|0.021209|0||||||||300|0||||
N|XNYS|202609|SJM|ROUND|200000|LNNNN|73|51709474.42|419142|300443|64955|0|0|3983|14309|32936|11927|1800|0|0|0.023706|0.000193|0.063086|0.000514|0.036421|0.000297|0.033696|0.000274|-0.314489|-0.002562|122.759896||||||||||||||||||||14|42502|40251|1294.480013
N|XNYS|202609|SJM|ROUND|200000|LNNYN|68|25679940.47|209892|209692|200|0|200|0|0|0|0|0|0|0|0.04|0.000327|0.1|0.000817|0.105|0.000858|0.125|0.001022|0.02|0.000163|122.35||||||||||||||||||||2|0|0|0.005699
N|XNYS|202609|SJM|ROUND|200000|LNYNN|9|4231411.3|33811|6070|22014|0|5397|9846|1050|3863|329|0|1529|0|-0.087949|-0.000696|-0.088972|-0.000704|-0.179015|-0.001416|-0.235196|-0.00186|-0.056948|-0.00045|126.439767|0.248018|0.136669|0.001081|0.551047|22014|0.055674|6014.058955|0||0||||||||1600|20414|7|11534|11161|6014.058955
N|XNYS|202609|SJM|ROUND|200000|LNYYN|136|52240009.88|427068|422494|4574|0|4574|0|0|0|0|0|0|0|0.057492|0.000473|0.02425|0.0002|0.000206|0.000002|-0.053487|-0.00044|-0.299136|-0.002462|121.496471|0.210289|0.109663|0.000903|0.52149|4574|0.050313|0.019769|0||0||||||||8900|1213|22|0|0|0.019769
N|XNYS|202609|SJM|ROUND|200000|LYNNN|3|1124198.4|9180|0|8960|220|2240|5813|1127|0|0|0|0|0|0.087956|0.000719|0.085233|0.000696|0.180593|0.001475|0.12885|0.001053|-0.015486|-0.000127|122.402658|0.118083|0.116083|0.000948|0.983063|799|0.018248|0.17339|7841|1.473229|540|0.01|0.062947||||||900|7740||||
N|XNYS|202609|SJM|ROUND|200000|LYNYN|267|128777448.52|1055926|873906|180039|1981|180039|1981|0|0|0|0|0|0|-0.007061|-0.000057|-0.014502|-0.000118|-0.022909|-0.000186|-0.008575|-0.00007|0.121261|0.000986|122.980244|0.060071|0.057796|0.00047|0.962135|33499|0.016942|0.020221|138910|0.029975|9611|0.037513|0.042898||||||142559|43585||||
N|XNYS|202609|SJM|ROUND|50000|LNNNN|809|69351450.83|557181|369847|175987|0|5544|10468|5378|42757|75834|14236|15860|5910|0.005658|0.000046|0.011889|0.000096|0.014583|0.000117|0.006584|0.000053|-0.046518|-0.000375|124.206771||||||||||||||||||||288|167288|137539|63460.941148
N|XNYS|202609|SJM|ROUND|50000|LNNYN|55118|5162904422.62|42064667|42062795|1872|0|1872|0|0|0|0|0|0|0|-0.017874|-0.000145|-0.006042|-0.000049|-0.015053|-0.000122|0.061026|0.000496|0.098483|0.0008|123.058699||||||||||||||||||||35|437|437|0.0123
N|XNYS|202609|SJM|ROUND|50000|LNYNN|18|1974782.95|15943|6442|9501|0|5413|3050|52|0|986|0|0|0|0.127668|0.001027|0.124282|0.001|0.109954|0.000885|0.129312|0.00104|0.079835|0.000642|124.289573|0.24467|0.11025|0.000887|0.450609|9501|0.06721|493.246774|0||0||||||||2300|7281|13|4829|3923|493.246774
N|XNYS|202609|SJM|ROUND|50000|LNYYN|38552|3715789439.9|30418477|30387280|31197|0|31197|0|0|0|0|0|0|0|0.066697|0.000541|0.067866|0.000551|0.021189|0.000172|0.043253|0.000351|0.058328|0.000474|123.17947|0.156031|0.085132|0.000691|0.545607|31197|0.03545|0.011236|0||0||||||||60264|6980|283|337|336|0.011236
N|XNYS|202609|SJM|ROUND|50000|LYNNN|21|1953405.67|15908|0|14953|955|9633|5085|953|237|0|0|0|0|0.052085|0.000424|0.04889|0.000398|0.1043|0.00085|0.160377|0.001306|0.135624|0.001105|122.767077|0.059744|0.062863|0.000512|1.052209|1883|0.013542|0.207478|11174|0.588563|2851|0.017646|0.180439||||||5882|7175||||
N|XNYS|202609|SJM|ROUND|50000|LYNYN|1489|120275979.43|974839|507209|461596|6034|460909|6720|1|0|0|0|0|0|0.000416|0.000003|-0.003068|-0.000025|-0.001231|-0.00001|-0.006004|-0.000049|0.024484|0.000198|123.488251|0.075687|0.071707|0.000581|0.94741|84223|0.016155|0.030588|362274|0.030407|21133|0.020343|0.042716||||||435475|61434||||
N|XNYS|202609|SJM|ROUND|50000|MXXNN|3|218334|1800|0|1428|372|1364|135|301|0|0|0|0|0|0.045989|0.000379|0.072656|0.000599|0.072656|0.000599|0.072656|0.000599|0.072656|0.000599|121.288333|0.056667|0.059322|0.000489|1.046863|67|0.011343|0.043111|1482|0.150094|251|0.01255|1.971197||||||1400|149||||
N|XNYS|202609|SJNK|ODD|0|LNNNN|256|20047.57|816|568|248|0|6|1|0|0|0|1|67|173|0.000323|0.000013|0.000323|0.000013|0.001532|0.000062|0.004677|0.000191|0.005806|0.000237|24.536935||||||||||||||||||||69|605|418|2276145.571159
N|XNYS|202609|SJNK|ODD|0|LNNYN|1282|293114.45|11948|11868|80|0|80|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.005|-0.000205|-0.005|-0.000205|0.005|0.000205|24.3975||||||||||||||||||||8|0|0|0.017237
N|XNYS|202609|SJNK|ODD|0|LYNNN|18|1885.72|77|74|3|0|3|0|0|0|0|0|0|0|0.006667|0.00027|0.006667|0.00027|0.006667|0.00027|0|0|0|0|24.735|0.01|0.006667|0.00027|0.666667|1|0.005|0.019897|2|0.021656|0||||||||3|0||||
N|XNYS|202609|SJNK|ODD|0|LYNYN|694|64697.65|2631|1737|894|0|894|0|0|0|0|0|0|0|0.001745|0.000071|0.001745|0.000071|0.001432|0.000058|0.000447|0.000018|0.000201|0.000008|24.582327|0.009978|0.002774|0.000113|0.278027|644|0.005|0.023564|250|0.017695|0||||||||897|0||||
N|XNYS|202609|SJNK|ODD|1000|LNNNN|166|225966.34|9225|9094|131|0|64|0|0|0|0|0|0|67|-0.01|-0.000408|0.000229|0.000009|0.000229|0.000009|0.000229|0.000009|0.000229|0.000009|24.505153||||||||||||||||||||2|2693|1479|205359.486413
N|XNYS|202609|SJNK|ODD|1000|LNNYN|180|265111.6|10861|10623|238|0|238|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.005798|-0.000238|24.412059||||||||||||||||||||4|0|0|0.012048
N|XNYS|202609|SJNK|ODD|1000|LNYNN|1|2420.55|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJNK|ODD|1000|LYNNN|12|18309.29|748|748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SJNK|ODD|1000|LYNYN|473|804456.95|32756|25681|7075|0|7075|0|0|0|0|0|0|0|0.003049|0.000124|0.003049|0.000124|0.002421|0.000099|0.00135|0.000055|-0.002506|-0.000102|24.537076|0.01|0.005435|0.000221|0.543463|3230|0.005|0.020534|3845|0.013557|0||||||||7462|0||||
N|XNYS|202609|SJNK|ODD|250|LNNNN|591|335494.43|13591|13320|271|0|78|0|0|0|0|0|58|135|0.000701|0.000029|0.000701|0.000029|0.005424|0.000221|0.005424|0.000221|0.004834|0.000197|24.535775||||||||||||||||||||13|2193|1212|748884.121217
N|XNYS|202609|SJNK|ODD|250|LNNYN|5396|2766237.4|112615|112539|76|0|76|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.006842|-0.00028|0.001579|0.000065|24.413421||||||||||||||||||||5|0|0|0.021708
N|XNYS|202609|SJNK|ODD|250|LNYNN|1|914.64|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJNK|ODD|250|LYNNN|17|9849.96|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SJNK|ODD|250|LYNYN|384|215130.39|8757|5965|2792|0|2792|0|0|0|0|0|0|0|0.003481|0.000142|0.003274|0.000133|0.002521|0.000103|-0.000136|-0.000006|-0.004119|-0.000168|24.563743|0.009857|0.005652|0.00023|0.573401|1174|0.005|0.021799|1618|0.014805|0||||||||2848|0||||
N|XNYS|202609|SJNK|ROUND|1000|LNNNN|1067|3563363.82|145163|130647|14516|0|900|800|500|1400|1846|1148|3802|4120|0.002404|0.000098|0.003231|0.000132|0.00451|0.000184|0.006206|0.000253|0.008157|0.000333|24.500747||||||||||||||||||||122|63870|37002|428149.223413
N|XNYS|202609|SJNK|ROUND|1000|LNNYN|786|2503259.54|102323|101809|514|0|514|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.001984|-0.000081|0.003852|0.000158|0.001595|0.000065|24.377062||||||||||||||||||||5|0|0|0.014431
N|XNYS|202609|SJNK|ROUND|1000|LNYNN|3|8492.64|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJNK|ROUND|1000|LYNNN|28|83067.4|3401|3201|200|0|100|0|0|0|0|100|0|0|0|0|0|0|0.01|0.00041|0.01|0.00041|0.01|0.00041|24.42|0.01|0.01|0.00041|1|0|||200|11296.015899|0||||||||200|0||||
N|XNYS|202609|SJNK|ROUND|1000|LYNYN|8036|23047314.27|941604|638028|303576|0|303576|0|0|0|0|0|0|0|0.000419|0.000017|0.000399|0.000016|0.000254|0.00001|-0.000014|-0.000001|-0.000421|-0.000017|24.475107|0.009964|0.000905|0.000037|0.090872|274879|0.005002|0.018418|28697|0.014818|0||||||||306042|5||||
N|XNYS|202609|SJNK|ROUND|10000|LNNNN|1300|19656455.43|802264|754330|47934|0|9768|1644|1100|2028|5475|8000|9599|10320|-0.003386|-0.000138|-0.002218|-0.00009|0.000498|0.00002|0.00262|0.000107|0.00408|0.000166|24.513114||||||||||||||||||||83|257938|160222|434157.407176
N|XNYS|202609|SJNK|ROUND|10000|LNNYN|848|10977859.38|447130|439680|7450|0|7450|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.005973|-0.000244|24.506879||||||||||||||||||||14|0|0|0.021299
N|XNYS|202609|SJNK|ROUND|10000|LNYYN|4|55260|2250|1950|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.58|0.02|0|0|0|300|0.01|0.018658|0||0||||||||200|100|1|0|0|0.018658
N|XNYS|202609|SJNK|ROUND|10000|LYNNN|11|171845.67|7005|7005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SJNK|ROUND|10000|LYNYN|1974|29849170.29|1212930|1073966|138964|0|138964|0|0|0|0|0|0|0|0.001221|0.00005|0.001026|0.000042|0.000445|0.000018|-0.000673|-0.000027|-0.004057|-0.000165|24.534083|0.009896|0.005427|0.000221|0.54841|62100|0.005|0.015156|76864|0.015181|0||||||||147651|0||||
N|XNYS|202609|SJNK|ROUND|20000|LNNNN|2715|97204797.69|3980918|3851674|129244|0|17928|11624|4272|12176|18058|16221|19056|29909|-0.003109|-0.000127|-0.002495|-0.000102|0.000714|0.000029|0.002535|0.000103|0.005678|0.000232|24.516862||||||||||||||||||||172|749810|499299|341613.858061
N|XNYS|202609|SJNK|ROUND|20000|LNNYN|817|28570271.97|1165830|1159331|6499|0|6499|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.003691|-0.000151|-0.004768|-0.000195|24.48498||||||||||||||||||||6|0|0|0.009635
N|XNYS|202609|SJNK|ROUND|20000|LNYNN|6|167877.86|6859|6859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1361|1361|
N|XNYS|202609|SJNK|ROUND|20000|LNYYN|3|103585.16|4224|4124|100|0|100|0|0|0|0|0|0|0|0.01|0.000406|0|0|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|24.615|0.03|0.01|0.000406|0.333333|100|0.01|0.000146|0||0||||||||300|0|1|0|0|0.000146
N|XNYS|202609|SJNK|ROUND|20000|LYNNN|169|5417976.42|221554|196523|25031|0|1200|0|401|0|0|0|7161|16269|-0.003048|-0.000125|-0.001849|-0.000076|-0.000811|-0.000033|0.002878|0.000118|0.005915|0.000242|24.475957|0.008202|0.007243|0.000296|0.883104|1200|0.01|0.02252|23831|1472764.901893|0||||||||26476|6300||||
N|XNYS|202609|SJNK|ROUND|20000|LYNYN|7510|271757156.04|11112524|10902945|209579|0|209579|0|0|0|0|0|0|0|0.001146|0.000047|0.000316|0.000013|-0.001291|-0.000052|-0.002054|-0.000084|-0.003955|-0.000161|24.587306|0.009931|0.005728|0.000233|0.576787|88088|0.005|0.015866|121491|0.01749|0||||||||253875|86||||
N|XNYS|202609|SJNK|ROUND|200000|LNNNN|63|17290129.02|704119|695919|8200|0|0|0|0|0|0|0|0|8200|-0.008983|-0.000363|-0.008983|-0.000363|-0.008983|-0.000363|-0.000976|-0.000039|0.009934|0.000402|24.714878||||||||||||||||||||2|94251|64410|4038390.361189
N|XNYS|202609|SJNK|ROUND|200000|LNNYN|5|1252186.48|51608|51608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJNK|ROUND|200000|LYNYN|96|34282209.75|1394108|1317232|76876|0|76876|0|0|0|0|0|0|0|0.001934|0.000079|0.001934|0.000079|0.00426|0.000174|0.00426|0.000174|0.00426|0.000174|24.493355|0.01|0.012557|0.000513|1.255697|27543|0.005|0.015789|25733|0.023986|23600|0.01|0.012821||||||173101|0||||
N|XNYS|202609|SJNK|ROUND|5000|LNNNN|1233|11565851.63|470238|450749|19489|0|3200|10|0|2000|1202|1200|4754|7123|-0.00313|-0.000128|-0.002214|-0.00009|0.002303|0.000094|0.003742|0.000153|0.005959|0.000243|24.484476||||||||||||||||||||60|83837|41733|498089.613343
N|XNYS|202609|SJNK|ROUND|5000|LNNYN|1310|12398769.32|503830|502215|1615|0|1615|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.000093|-0.000004|0.009814|0.0004|24.523514||||||||||||||||||||5|0|0|0.015907
N|XNYS|202609|SJNK|ROUND|5000|LNYNN|1|6349.38|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SJNK|ROUND|5000|LNYYN|4|38972|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SJNK|ROUND|5000|LYNYN|4363|40168801.14|1641433|1554949|86484|0|86484|0|0|0|0|0|0|0|0.002383|0.000097|0.002165|0.000088|0.000972|0.00004|-0.000591|-0.000024|-0.003068|-0.000125|24.53817|0.009913|0.004787|0.000195|0.482899|44330|0.005|0.013497|42154|0.013793|0||||||||92944|0||||
N|XNYS|202609|SJNK|ROUND|50000|LNNNN|5982|743583775.58|30337946|30019451|318495|0|10290|13879|9944|75531|26764|24648|69584|87855|-0.005134|-0.000209|-0.004473|-0.000182|-0.003579|-0.000146|-0.001516|-0.000062|0.000981|0.00004|24.53829||||||||||||||||||||166|4265347|2575647|319688.13878
N|XNYS|202609|SJNK|ROUND|50000|LNNYN|825|56472744.64|2310093|2304935|5158|0|5158|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|24.367982||||||||||||||||||||4|0|0|0.015479
N|XNYS|202609|SJNK|ROUND|50000|LNYNN|6|545374|22400|22390|10|0|0|0|0|0|0|0|10|0|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|0.01|0.000411|24.35|0.02|0|0|0|10|0.01|34951.369515|0||0||||||||2200|0|1|5573|4798|34951.369515
N|XNYS|202609|SJNK|ROUND|50000|LYNNN|358|30746409.33|1252815|1218404|34411|0|107|5700|0|7|0|35|4565|23997|-0.003334|-0.000136|0.000595|0.000024|0.003339|0.000136|0.003263|0.000133|0.006477|0.000264|24.578819|0.004119|0.004119|0.000168|1|0|||34411|1270483.336553|0||||||||45500|11820||||
N|XNYS|202609|SJNK|ROUND|50000|LYNYN|8010|662227648.17|27154063|26804355|349708|0|349708|0|0|0|0|0|0|0|0.002223|0.000091|0.001302|0.000053|0.000189|0.000008|-0.001647|-0.000067|-0.003729|-0.000152|24.53638|0.009657|0.007366|0.0003|0.762789|80108|0.005|0.016656|269600|0.018763|0||||||||576259|0||||
N|XNYS|202609|SJT|ODD|0|LNNNN|1968|116927.48|36827|31782|4771|0|284|433|504|505|349|340|1241|1115|-0.010153|-0.003172|-0.010241|-0.003199|-0.010245|-0.003201|-0.007122|-0.002225|-0.002501|-0.000781|3.200958||||||||||||||||||||269|4858|2991|399332.345013
N|XNYS|202609|SJT|ODD|0|LNNYN|3974|471265.86|150087|149618|469|0|469|0|0|0|0|0|0|0|0.000213|0.000063|-0.000896|-0.000267|-0.001087|-0.000324|0.001045|0.000311|-0.007932|-0.002361|3.35919||||||||||||||||||||19|88|88|0.007096
N|XNYS|202609|SJT|ODD|0|LNYNN|286|13300.23|4105|2928|1118|0|410|179|185|115|70|16|51|92|-0.007612|-0.002308|-0.005107|-0.001549|0.002156|0.000654|0.003238|0.000982|0.031691|0.00961|3.297598|0.042317|0.004615|0.0014|0.109068|1118|0.018851|136572.796675|0||0||||||||1118|0|64|952|534|136572.796675
N|XNYS|202609|SJT|ODD|0|LNYYN|3680|453300.37|144293|134712|9581|0|9581|0|0|0|0|0|0|0|0.000199|0.000062|-0.000862|-0.00027|-0.000285|-0.000089|-0.002536|-0.000793|-0.004764|-0.00149|3.196678|0.040703|0.00595|0.001861|0.146187|9581|0.017377|0.006996|0||0||||||||10190|0|329|49|49|0.006996
N|XNYS|202609|SJT|ODD|0|LYNNN|13|227.12|73|12|61|0|54|0|7|0|0|0|0|0|0.007705|0.00246|0.008033|0.002564|-0.003934|-0.001256|-0.003934|-0.001256|0.031967|0.010205|3.132623|0.028852|0.017705|0.005652|0.613636|34|0.01|0.00381|27|0.789266|0||||||||61|0||||
N|XNYS|202609|SJT|ODD|0|LYNYN|939|104039.89|33125|21977|11148|0|11148|0|0|0|0|0|0|0|0.010937|0.003484|0.010888|0.003468|0.010556|0.003363|0.009609|0.003061|0.006595|0.002101|3.139282|0.024833|0.021151|0.006737|0.851719|2015|0.010682|0.00898|9033|0.009568|100|0.01|0.006722||||||11226|0||||
N|XNYS|202609|SJT|ODD|250|LNNNN|161|46119.5|13415|12481|934|0|0|94|386|0|171|0|0|283|-0.01031|-0.003081|-0.005717|-0.001708|-0.00621|-0.001856|0.000996|0.000298|0.012655|0.003781|3.34666||||||||||||||||||||11|1904|1378|635016.151064
N|XNYS|202609|SJT|ODD|250|LNNYN|107|30698.55|9503|9503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJT|ODD|250|LNYNN|42|11769.92|3420|2650|770|0|171|201|177|139|0|0|82|0|0.007039|0.002023|0.01161|0.003337|0.007909|0.002273|0.011156|0.003206|0.008156|0.002344|3.479357|0.022221|0.000013|0.000004|0.000584|770|0.011104|5150.449722|0||0||||||||974|0|12|991|984|5150.449722
N|XNYS|202609|SJT|ODD|250|LNYYN|137|38781.37|12370|11788|582|0|582|0|0|0|0|0|0|0|0.014107|0.00413|0.014107|0.00413|0.017062|0.004995|0.002509|0.000734|-0.00189|-0.000553|3.415558|0.043351|0.014725|0.004311|0.339675|582|0.014313|0.008258|0||0||||||||641|0|8|0|0|0.008258
N|XNYS|202609|SJT|ODD|250|LYNYN|103|29855.39|8823|4810|4013|0|4013|0|0|0|0|0|0|0|0.019561|0.005794|0.021226|0.006287|0.020072|0.005945|0.020977|0.006213|0.009711|0.002876|3.376161|0.036977|0.02934|0.00869|0.79345|1123|0.013646|0.008887|2890|0.011201|0||||||||4037|0||||
N|XNYS|202609|SJT|ROUND|1000|LNNNN|641|1666630.26|483153|392907|87552|0|5576|5818|15333|9212|7982|7263|15908|20460|-0.009778|-0.003028|-0.009488|-0.002938|-0.005919|-0.001833|-0.001301|-0.000403|0.005204|0.001611|3.229737||||||||||||||||||||165|48864|36851|441057.788907
N|XNYS|202609|SJT|ROUND|1000|LNNYN|1823|3176042.36|988336|988336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJT|ROUND|1000|LNYNN|146|226496.14|71480|9762|61328|0|26893|7119|16337|3628|500|500|2820|3531|0.002782|0.000885|0.002713|0.000863|0.006253|0.001989|0.013469|0.004283|0.009818|0.003122|3.144651|0.031565|0.005519|0.001755|0.174853|61328|0.013023|104840.546339|0||0||||||||48692|13310|129|14022|10659|104840.546339
N|XNYS|202609|SJT|ROUND|1000|LNYYN|3055|7415368.8|2194163|2173886|20277|0|20277|0|0|0|0|0|0|0|0.007037|0.002053|0.003981|0.001162|-0.003129|-0.000913|-0.001416|-0.000413|-0.030795|-0.008986|3.426841|0.055565|0.01028|0.003|0.185002|20277|0.022643|0.012537|0||0||||||||80274|912|122|2|2|0.012537
N|XNYS|202609|SJT|ROUND|1000|LYNNN|6|11742.36|3619|0|2192|1427|1932|1400|287|0|0|0|0|0|0.015714|0.004865|0.024501|0.007585|0.024664|0.007635|0.023283|0.007208|0.031075|0.00962|3.23033|0.031387|0.02572|0.007962|0.819438|701|0.015014|0.067422|2891|0.593922|27|0.01|1.029117||||||2600|992||||
N|XNYS|202609|SJT|ROUND|1000|LYNYN|1238|2283768.24|719094|553101|164264|1729|164264|1729|0|0|0|0|0|0|0.007939|0.002447|0.00837|0.00258|0.006192|0.001909|0.000451|0.000139|-0.001678|-0.000517|3.243789|0.029232|0.027203|0.008386|0.930592|12382|0.015289|0.037052|152220|0.019187|1391|0.015032|0.005067||||||179911|8507||||
N|XNYS|202609|SJT|ROUND|10000|LNNNN|31|439320.54|139070|89738|47952|0|0|5469|1229|5000|4085|4500|9978|17691|0.004284|0.001337|0.001775|0.000554|-0.000913|-0.000285|0.00094|0.000293|-0.008488|-0.002649|3.204663||||||||||||||||||||13|27814|15495|1178286.516807
N|XNYS|202609|SJT|ROUND|10000|LNNYN|27|389408.43|121635|121635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJT|ROUND|10000|LNYNN|8|121283.48|37317|5000|32317|0|4000|6000|4000|4958|0|3659|5700|4000|0.003378|0.001036|0.001522|0.000467|-0.001906|-0.000585|0.001913|0.000587|0.003033|0.00093|3.26003|0.040252|0.007926|0.002431|0.196922|32317|0.016163|227218.099093|0||0||||||||3400|28917|7|7132|3073|227218.099093
N|XNYS|202609|SJT|ROUND|10000|LNYYN|64|848968.53|270111|269467|644|0|644|0|0|0|0|0|0|0|0.033106|0.009753|0.039317|0.011582|0.03|0.008838|0.03|0.008838|-0.038323|-0.01129|3.394565|0.031366|0.008261|0.002434|0.263366|644|0.011553|0.010603|0||0||||||||5000|300|3|48|48|0.010603
N|XNYS|202609|SJT|ROUND|10000|LYNYN|142|2051544.51|655120|544035|111085|0|111085|0|0|0|0|0|0|0|0.000037|0.000012|-0.000928|-0.000295|0.003725|0.001182|0.003177|0.001008|-0.00271|-0.00086|3.150756|0.026643|0.027313|0.008669|1.025152|582|0.011718|0.024826|106099|0.013427|4404|0.01|0.020446||||||109485|8801||||
N|XNYS|202609|SJT|ROUND|20000|LNNNN|26|861172.69|264543|181639|76226|0|9507|1380|6244|0|0|7200|26142|25753|-0.019564|-0.006081|-0.019526|-0.006069|-0.02688|-0.008355|-0.029586|-0.009197|-0.023776|-0.007391|3.21707||||||||||||||||||||13|38746|37565|1396223.466594
N|XNYS|202609|SJT|ROUND|20000|LNNYN|6|134278.14|38244|38244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJT|ROUND|20000|LNYNN|6|210622.11|64292|52229|11850|0|6560|5240|0|50|0|0|0|0|0.048565|0.015591|0.048565|0.015591|0.048565|0.015591|0.048397|0.015536|0.087553|0.028106|3.115042|0.030169|0.009831|0.003156|0.325874|11850|0.010169|0.455713|0||0||||||||800|11400|3|274|274|0.455713
N|XNYS|202609|SJT|ROUND|20000|LNYYN|4|121055.47|33138|33127|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002688|3.72|0.02|0|0|0|11|0.01|0.008217|0||0||||||||10411|0|1|0|0|0.008217
N|XNYS|202609|SJT|ROUND|20000|LYNYN|88|2584834.94|819253|712206|105298|1749|105298|1749|0|0|0|0|0|0|0.006106|0.001891|0.006056|0.001875|0.002729|0.000845|0.002214|0.000685|0.001847|0.000572|3.229535|0.030862|0.031338|0.009704|1.015431|200|0.01|0.006181|104498|0.009836|2349|0.011703|0.418502||||||123183|4970||||
N|XNYS|202609|SJT|ROUND|200000|LYNYN|2|510979.56|181249|180713|536|0|536|0|0|0|0|0|0|0|0.022537|0.008062|0.022537|0.008062|0.022537|0.008062|0.022537|0.008062|0.022537|0.008062|2.795522|0.038806|0.038806|0.013881|1|0|||536|0.020439|0||||||||500|36||||
N|XNYS|202609|SJT|ROUND|250|LNNNN|9614|3295811.11|1039557|910855|127882|0|7911|5639|14241|11005|16259|10098|34671|28058|-0.008222|-0.002598|-0.008892|-0.00281|-0.009221|-0.002914|-0.007854|-0.002482|-0.005474|-0.00173|3.164463||||||||||||||||||||1161|141667|74597|281325.900282
N|XNYS|202609|SJT|ROUND|250|LNNYN|2152|806628.54|258176|257573|603|0|603|0|0|0|0|0|0|0|-0.00743|-0.00226|-0.002454|-0.000747|-0.001476|-0.000449|-0.005589|-0.0017|-0.008723|-0.002654|3.287189||||||||||||||||||||7|0|0|0.005457
N|XNYS|202609|SJT|ROUND|250|LNYNN|249|111599.83|35456|12541|22915|0|6539|3950|3922|2109|2255|1066|1422|1652|-0.002161|-0.000684|-0.002722|-0.000861|0.00016|0.000051|0.0024|0.000759|0.006642|0.002101|3.161021|0.034093|0.00645|0.002041|0.189197|22915|0.013822|133571.438574|0||0||||||||22174|1288|140|9263|5583|133571.438574
N|XNYS|202609|SJT|ROUND|250|LNYYN|2470|1009425.4|323550|310494|12956|100|12956|100|0|0|0|0|0|0|0.005959|0.00183|0.007423|0.002279|0.005064|0.001555|0.006102|0.001874|0.003|0.000921|3.256862|0.040636|0.008325|0.002556|0.204863|13056|0.016156|0.014241|0||0||||||||17050|0|124|200|200|0.014241
N|XNYS|202609|SJT|ROUND|250|LYNNN|24|8954|2600|200|2300|100|2300|100|0|0|0|0|0|0|0.027083|0.007725|0.026667|0.007606|0.025833|0.007368|0.023333|0.006655|0.04625|0.013192|3.506042|0.052083|0.028333|0.008081|0.544|1500|0.019|0.015005|900|0.030183|0||||||||2400|0||||
N|XNYS|202609|SJT|ROUND|250|LYNYN|2105|1064442.07|337161|200269|136045|847|136045|847|0|0|0|0|0|0|0.006738|0.002092|0.005836|0.001812|0.005401|0.001677|0.003995|0.001241|0.000658|0.000204|3.220857|0.027757|0.023833|0.0074|0.858636|23285|0.012187|0.010141|112088|0.016062|1519|0.01|0.005704||||||141021|1988||||
N|XNYS|202609|SJT|ROUND|5000|LNNNN|220|1533812.9|433566|391065|41314|0|4871|1491|3084|6678|3350|0|6540|15300|-0.002544|-0.000782|0.001759|0.000541|0.000618|0.00019|0.002796|0.000859|0.008354|0.002568|3.253333||||||||||||||||||||18|22019|15059|1144980.317621
N|XNYS|202609|SJT|ROUND|5000|LNNYN|21|156989.4|48074|47999|75|0|75|0|0|0|0|0|0|0|0.03|0.008584|0.02|0.005722|0|0|-0.05|-0.014306|-0.02|-0.005722|3.495||||||||||||||||||||1|0|0|0.006894
N|XNYS|202609|SJT|ROUND|5000|LNYNN|7|50741.13|15227|3199|12028|0|3583|4985|0|417|0|12|2514|517|-0.001737|-0.000522|0.006993|0.0021|0.009349|0.002808|0.008656|0.002599|0.014041|0.004217|3.329764|0.045807|0.005059|0.001519|0.110442|12028|0.020374|36291.976206|0||0||||||||2800|9228|7|5720|5720|36291.976206
N|XNYS|202609|SJT|ROUND|5000|LNYYN|100|715834.27|228277|227582|695|0|695|0|0|0|0|0|0|0|0.008288|0.002693|0.009899|0.003216|0.004345|0.001412|0.000921|0.000299|-0.000576|-0.000187|3.077928|0.037324|0.017209|0.005591|0.461064|695|0.010058|0.008054|0||0||||||||10200|0|10|0|0|0.008054
N|XNYS|202609|SJT|ROUND|5000|LYNNN|1|6254.5|1787|0|1787|0|1787|0|0|0|0|0|0|0|0.038881|0.011189|0.048881|0.014066|0.048881|0.014066|0.048881|0.014066|-0.011119|-0.0032|3.475|0.05|0.048881|0.014066|0.977616|100|0.01|0.023771|1687|0.024184|0||||||||1787|0||||
N|XNYS|202609|SJT|ROUND|5000|LYNYN|151|1070866.79|329563|269767|58996|800|58996|800|0|0|0|0|0|0|-0.006709|-0.002064|-0.005778|-0.001778|-0.00787|-0.002422|-0.005912|-0.001819|-0.007635|-0.002349|3.249782|0.030991|0.031393|0.00966|1.012951|1130|0.01177|0.016599|56136|0.01634|2530|0.01|0.000352||||||62568|2348||||
N|XNYS|202609|SJT|ROUND|50000|LNNNN|7|562754.8|162620|71219|91401|0|0|0|6000|0|0|44841|21274|19286|-0.002437|-0.000689|-0.005482|-0.00155|0.002661|0.000752|0.014552|0.004113|-0.000804|-0.000227|3.537679||||||||||||||||||||5|54013|36070|1602446.319636
N|XNYS|202609|SJT|ROUND|50000|LNNYN|1|83760|24000|24000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SJT|ROUND|50000|LNYYN|6|568733.15|172705|172513|192|0|192|0|0|0|0|0|0|0|0|0|0.00474|0.001342|0.000052|0.000015|-0.01875|-0.00531|-0.018802|-0.005325|3.530781|0.02|0|0|0|192|0.01|0.009606|0||0||||||||29500|0|3|0|0|0.009606
N|XNYS|202609|SJT|ROUND|50000|LYNYN|44|4501940.51|1402026|1314993|87033|0|87033|0|0|0|0|0|0|0|0.005156|0.001433|0.01047|0.002909|0.00982|0.002729|-0.004719|-0.001311|0.011783|0.003274|3.598709|0.019367|0.019367|0.005382|1|0|||87033|0.008087|0||||||||88332|1201||||
N|XNYS|202609|SK|ODD|0|LNNNN|1846|127425.8|4902|4876|26|0|9|2|4|2|7|2|0|0|-0.036538|-0.001236|-0.038077|-0.001288|-0.076538|-0.002588|-0.052692|-0.001782|0.153462|0.005189|29.572308||||||||||||||||||||17|13|10|3222.535849
N|XNYS|202609|SK|ODD|0|LNNYN|465|51988.99|1847|1847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SK|ODD|0|LNYNN|98|6956.1|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|SK|ODD|0|LNYYN|548|50446.48|1821|1799|22|0|22|0|0|0|0|0|0|0|0.025455|0.000911|0.015455|0.000553|0.019545|0.000699|0.040455|0.001447|0.192273|0.006879|27.951591|0.068636|0.027273|0.000976|0.397351|22|0.020682|0.008814|0||0||||||||26|0|19|0|0|0.008814
N|XNYS|202609|SK|ODD|0|LYNYN|65|4802.95|170|71|99|0|99|0|0|0|0|0|0|0|0.044444|0.001551|0.078182|0.002729|0.003434|0.00012|-0.021111|-0.000737|0.017879|0.000624|28.646869|0.061414|0.058283|0.002035|0.949013|14|0.011071|0.011275|85|0.011141|0||||||||99|0||||
N|XNYS|202609|SK|ODD|1000|LNNNN|377|651681.72|22186|21983|203|0|84|0|64|0|0|55|0|0|-0.104286|-0.003403|-0.026847|-0.000876|-0.009901|-0.000323|-0.029557|-0.000965|0.091182|0.002976|30.643818||||||||||||||||||||4|96|96|3502.572717
N|XNYS|202609|SK|ODD|1000|LNNYN|11339|25304398.73|871640|871500|140|0|140|0|0|0|0|0|0|0|-0.016714|-0.000643|-0.016571|-0.000637|0.034|0.001307|0.064286|0.002472|0.223429|0.008591|26.007214||||||||||||||||||||2|0|0|0.000395
N|XNYS|202609|SK|ODD|1000|LNYNN|87|150501.25|5178|5178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|84|0|
N|XNYS|202609|SK|ODD|1000|LNYYN|8505|19151069.46|653868|653667|201|0|201|0|0|0|0|0|0|0|-0.022488|-0.000751|-0.053781|-0.001797|0.103284|0.003451|0.104776|0.003501|-0.299801|-0.010018|29.925199|0.138358|0.02806|0.000938|0.202805|201|0.055149|0.009175|0||0||||||||301|0|6|89|89|0.009175
N|XNYS|202609|SK|ODD|1000|LYNYN|124|237776.68|8431|5915|2516|0|2516|0|0|0|0|0|0|0|0.007122|0.000251|-0.014149|-0.000499|-0.025743|-0.000908|-0.103529|-0.003653|-0.070803|-0.002498|28.339277|0.047226|0.046192|0.00163|0.978118|90|0.014444|0.011117|2426|0.011052|0||||||||2556|0||||
N|XNYS|202609|SK|ODD|250|LNNNN|2791|1353379.57|55395|55355|40|0|0|0|0|0|10|0|0|30|-0.02|-0.000694|-0.0175|-0.000607|-0.0025|-0.000087|0.0675|0.002342|-0.0875|-0.003036|28.8225||||||||||||||||||||2|118|117|7191405.677974
N|XNYS|202609|SK|ODD|250|LNNYN|3340|2330646.81|83520|83484|36|0|36|0|0|0|0|0|0|0|-0.041667|-0.001551|-0.041667|-0.001551|-0.053333|-0.001985|-0.221111|-0.008228|-0.077778|-0.002894|26.872778||||||||||||||||||||2|0|0|0.009966
N|XNYS|202609|SK|ODD|250|LNYNN|129|65952.64|2361|2291|70|0|19|21|0|10|20|0|0|0|0.056714|0.001948|0.102143|0.003508|0.192429|0.00661|0.467571|0.01606|-0.041571|-0.001428|29.113929|0.103|0.035571|0.001222|0.345354|70|0.033714|2466.348156|0||0||||||||70|0|4|29|19|2466.348156
N|XNYS|202609|SK|ODD|250|LNYYN|2006|1410447.93|52068|51815|253|0|253|0|0|0|0|0|0|0|-0.032016|-0.001109|-0.069368|-0.002403|-0.026561|-0.00092|-0.188854|-0.006543|-0.357826|-0.012398|28.861877|0.111897|0.015652|0.000542|0.13988|253|0.048123|0.006672|0||0||||||||253|0|12|15|15|0.006672
N|XNYS|202609|SK|ODD|250|LYNNN|2|944.18|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SK|ODD|250|LYNYN|52|30133.35|1067|642|425|0|425|0|0|0|0|0|0|0|0.009788|0.000344|-0.023576|-0.000829|-0.061482|-0.002162|-0.062071|-0.002182|-0.117482|-0.004131|28.441318|0.0496|0.048282|0.001698|0.973435|35|0.023429|0.012008|363|0.008953|27|0.02|0.013531||||||425|0||||
N|XNYS|202609|SK|ROUND|1000|LNNNN|137061|393134074.09|13707509|13700833|6676|0|201|378|400|1697|2830|961|109|100|0.004458|0.000156|0.000201|0.000007|-0.004449|-0.000156|-0.01598|-0.00056|-0.023925|-0.000838|28.559325||||||||||||||||||||95|17443|6840|32906.500048
N|XNYS|202609|SK|ROUND|1000|LNNYN|93051|319780934.01|11383603|11383313|290|0|290|0|0|0|0|0|0|0|-0.023793|-0.000855|-0.023103|-0.00083|-0.015172|-0.000545|-0.013103|-0.000471|-0.146552|-0.005265|27.834655||||||||||||||||||||5|1|1|0.018526
N|XNYS|202609|SK|ROUND|1000|LNYNN|29|85301.63|2998|2998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SK|ROUND|1000|LNYYN|81743|266371488.81|9398976|9393233|5743|0|5743|0|0|0|0|0|0|0|0.003072|0.000109|-0.010164|-0.000361|-0.035121|-0.001246|0.019845|0.000704|0.06198|0.002199|28.190427|0.077641|0.018097|0.000642|0.233084|5743|0.029772|0.009105|0||0||||||||8111|0|69|12|12|0.009105
N|XNYS|202609|SK|ROUND|1000|LYNNN|1|2939|100|0|100|0|100|0|0|0|0|0|0|0|0.18|0.006113|0.26|0.00883|0.55|0.018679|0.36|0.012226|0.14|0.004755|29.445|0.11|0.03|0.001019|0.272727|100|0.04|0.020257|0||0||||||||100|0||||
N|XNYS|202609|SK|ROUND|1000|LYNYN|924|3056472.12|107941|98452|9489|0|9389|100|0|0|0|0|0|0|-0.009042|-0.000318|-0.014436|-0.000508|-0.008022|-0.000282|-0.025676|-0.000903|-0.001966|-0.000069|28.428083|0.047907|0.044557|0.001567|0.930069|1654|0.011424|0.017561|7535|0.011099|300|0.01|0.000152||||||10008|0||||
N|XNYS|202609|SK|ROUND|10000|LNNNN|1545|16479966.85|531325|530225|1100|0|400|0|0|0|300|0|400|0|-0.018382|-0.000624|-0.015436|-0.000524|-0.071818|-0.002437|-0.105455|-0.003579|0.116364|0.003949|29.466818||||||||||||||||||||3|1136|1133|33340.75549
N|XNYS|202609|SK|ROUND|10000|LNNYN|204137|2809509639.11|98438108|98437238|870|0|870|0|0|0|0|0|0|0|-0.01|-0.000342|0.039425|0.00135|0.023333|0.000799|0.074023|0.002535|-0.120805|-0.004137|29.20069||||||||||||||||||||4|0|0|0.006031
N|XNYS|202609|SK|ROUND|10000|LNYYN|5766|78315145.44|2714453|2712135|2318|0|2318|0|0|0|0|0|0|0|-0.008197|-0.000279|0.04|0.00136|0.076454|0.002599|0.072571|0.002467|0.225569|0.007669|29.413615|0.098395|0.019241|0.000654|0.195545|2318|0.039577|0.009203|0||0||||||||3989|470|14|0|0|0.009203
N|XNYS|202609|SK|ROUND|10000|LYNYN|73|1074634.59|36277|33496|2781|0|2781|0|0|0|0|0|0|0|-0.049266|-0.001625|-0.60105|-0.019828|-0.428709|-0.014142|-0.493668|-0.016285|-0.392255|-0.01294|30.31384|0.081294|0.085049|0.002806|1.046178|684|0.01|0.009794|1595|0.004633|502|0.024024|0.000323||||||3857|0||||
N|XNYS|202609|SK|ROUND|20000|LNNNN|3|77178|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1100|1100|
N|XNYS|202609|SK|ROUND|20000|LNNYN|63301|1878763494.72|65374346|65374283|63|0|63|0|0|0|0|0|0|0|-0.044127|-0.001508|-0.044127|-0.001508|-0.052063|-0.001779|-0.042063|-0.001438|-0.070317|-0.002403|29.25881||||||||||||||||||||2|16|16|0.012022
N|XNYS|202609|SK|ROUND|20000|LNYNN|1|24240|800|0|800|0|150|0|251|399|0|0|0|0|-0.002863|-0.000094|0.155825|0.005143|0.1633|0.005389|0.55|0.018152|-0.22|-0.007261|30.3|0.1|0|0|0|800|0.05|130.589307|0||0||||||||800|0|1|800|800|130.589307
N|XNYS|202609|SK|ROUND|20000|LNYYN|1570|43644247.48|1494575|1493678|897|0|897|0|0|0|0|0|0|0|-0.018082|-0.000616|0.001761|0.00006|-0.167269|-0.005699|-0.254025|-0.008655|-0.227603|-0.007755|29.350975|0.106611|0.003344|0.000114|0.031371|897|0.051633|0.009849|0||0||||||||3337|56|6|0|0|0.009849
N|XNYS|202609|SK|ROUND|20000|LYNYN|64|1942146.12|68521|65712|2809|0|2057|752|0|0|0|0|0|0|0.05241|0.00173|0.071449|0.002358|0.035351|0.001167|0.063108|0.002083|0.01429|0.000472|30.295322|0.07325|0.080363|0.002653|1.097103|1020|0.01|0.039668|957|0.007479|832|0.024267|0.082379||||||2483|570||||
N|XNYS|202609|SK|ROUND|200000|LNNYN|1|251944.8|9290|9290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SK|ROUND|200000|LNYYN|51|20251657.12|701191|700927|264|0|264|0|0|0|0|0|0|0|-0.111061|-0.004195|-0.107121|-0.004046|-0.096818|-0.003657|-0.067727|-0.002558|0.352273|0.013307|26.472652|0.121061|0.038333|0.001448|0.316646|264|0.041364|0.006092|0||0||||||||8500|0|3|0|0|0.006092
N|XNYS|202609|SK|ROUND|200000|LYNYN|7|4565869.16|156925|156822|103|0|103|0|0|0|0|0|0|0|0.011942|0.000409|-0.165728|-0.005671|0.00767|0.000262|-0.382718|-0.013097|-0.037087|-0.001269|29.22199|0.072718|0.047864|0.001638|0.658211|64|0.02|0.017926|39|0.00015|0||||||||900|0||||
N|XNYS|202609|SK|ROUND|5000|LNNNN|99822|752553607.67|26364316|26360189|4127|0|600|200|793|1500|205|329|500|0|-0.011926|-0.000417|-0.024846|-0.000869|-0.036159|-0.001264|-0.001779|-0.000062|0.086918|0.003039|28.603298||||||||||||||||||||24|16328|7143|10335.190733
N|XNYS|202609|SK|ROUND|5000|LNNYN|155615|1204177937.29|42731345|42731003|342|0|342|0|0|0|0|0|0|0|-0.050468|-0.001698|0.035263|0.001186|0.128421|0.00432|0.122105|0.004108|-0.00807|-0.000271|29.725||||||||||||||||||||2|0|0|0.00573
N|XNYS|202609|SK|ROUND|5000|LNYNN|32|218698|7600|7100|500|0|200|300|0|0|0|0|0|0|0.018|0.000752|0.058|0.002424|0.04|0.001672|0.236|0.009863|0.476|0.019893|23.928|0.056|0.036|0.001505|0.642857|500|0.01|0.095117|0||0||||||||400|100|2|700|500|0.095117
N|XNYS|202609|SK|ROUND|5000|LNYYN|4837|37956534.81|1316201|1315297|904|0|904|0|0|0|0|0|0|0|-0.019757|-0.000673|-0.024204|-0.000824|-0.109292|-0.003723|-0.166394|-0.005668|-0.158949|-0.005414|29.357201|0.087566|0.001715|0.000058|0.019581|904|0.042926|0.013441|0||0||||||||2692|0|12|0|0|0.013441
N|XNYS|202609|SK|ROUND|5000|LYNNN|1|5612|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SK|ROUND|5000|LYNYN|175|1248677.33|43170|35381|7789|0|7748|41|0|0|0|0|0|0|0.005621|0.000194|-0.084907|-0.002931|-0.073906|-0.002551|-0.114243|-0.003944|-0.073427|-0.002535|28.9667|0.069919|0.058896|0.002033|0.842343|2454|0.019311|0.014425|5062|0.008306|273|0.016337|0.008754||||||8636|0||||
N|XNYS|202609|SK|ROUND|50000|LNNYN|8285|429313466.45|14646120|14646120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SK|ROUND|50000|LNYYN|213|17356095.84|599912|599163|749|0|749|0|0|0|0|0|0|0|0.02235|0.000777|0.040027|0.001392|0.014393|0.0005|0.010935|0.00038|0.040053|0.001393|28.757644|0.083805|0.041923|0.001458|0.500239|749|0.020941|0.010361|0||0||||||||11074|0|8|0|0|0.010361
N|XNYS|202609|SK|ROUND|50000|LYNYN|8|497868.77|17949|17657|292|0|292|0|0|0|0|0|0|0|0.037945|0.001273|0.069178|0.00232|0.047808|0.001603|0.171096|0.005738|0.134932|0.004526|29.815719|0.066233|0.049795|0.00167|0.75181|240|0.01|0.018355|52|0.019468|0||||||||3100|0||||
N|XNYS|202609|SKDD|ODD|0|LNNNN|3753|161383.99|20211|19117|1094|0|222|90|13|54|95|246|342|32|0.001179|0.000156|0.005823|0.000771|0.00777|0.001029|0.007075|0.000937|0.028739|0.003807|7.54941||||||||||||||||||||95|2686|1879|60424.408278
N|XNYS|202609|SKDD|ODD|0|LNNYN|1797|185086.08|22968|22813|155|0|155|0|0|0|0|0|0|0|-0.010516|-0.001422|-0.008581|-0.00116|0.03729|0.005043|0.060129|0.008132|0.066774|0.00903|7.394419||||||||||||||||||||16|8|8|0.012506
N|XNYS|202609|SKDD|ODD|0|LNYNN|341|16862.25|2045|1952|93|0|34|13|13|1|32|0|0|0|0.006774|0.000894|0.003871|0.000511|0.023333|0.00308|0.023441|0.003095|0.085054|0.011228|7.574946|0.02|0|0|0|93|0.01|415.829732|0||0||||||||93|0|18|620|554|415.829732
N|XNYS|202609|SKDD|ODD|0|LNYYN|72|5891.78|733|624|109|0|109|0|0|0|0|0|0|0|-0.001468|-0.000188|0.005872|0.000753|-0.082752|-0.010615|-0.073394|-0.009414|-0.074312|-0.009532|7.795963|0.02|0|0|0|109|0.01|0.010568|0||0||||||||109|0|10|0|0|0.010568
N|XNYS|202609|SKDD|ODD|0|LYNNN|202|21991.16|2563|2521|42|0|24|17|0|1|0|0|0|0|0.005714|0.000624|0.003571|0.00039|0.00119|0.00013|0.003333|0.000364|0.119048|0.012991|9.164048|0.01|0.003333|0.000364|0.333333|14|0.01|0.018598|28|12.777471|0||||||||42|0||||
N|XNYS|202609|SKDD|ODD|0|LYNYN|497|56351.9|7676|6458|1218|0|1218|0|0|0|0|0|0|0|-0.003727|-0.000521|-0.006946|-0.00097|-0.007512|-0.001049|-0.007118|-0.000994|-0.021905|-0.00306|7.159413|0.010123|0.010041|0.001402|0.99189|10|0.005|0.011135|1208|0.011454|0||||||||1351|0||||
N|XNYS|202609|SKDD|ODD|1000|LNNNN|13|13274.83|1276|1276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKDD|ODD|1000|LNNYN|8|8133.97|784|784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKDD|ODD|1000|LNYNN|2|2014.34|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKDD|ODD|1000|LNYYN|1|1038.51|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKDD|ODD|1000|LYNNN|1|1024.65|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKDD|ODD|1000|LYNYN|1|1006.83|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKDD|ODD|250|LNNNN|2326|1264976.92|139676|135261|4415|0|284|81|520|193|1076|1137|1050|74|0.000553|0.000073|0.002467|0.000326|0.014403|0.001905|0.016428|0.002173|0.017864|0.002363|7.561211||||||||||||||||||||73|10384|7731|57109.966084
N|XNYS|202609|SKDD|ODD|250|LNNYN|1926|956013.7|112794|111854|940|0|940|0|0|0|0|0|0|0|-0.001872|-0.000259|-0.009979|-0.00138|-0.002479|-0.000343|0.011564|0.001599|0.031202|0.004314|7.233011||||||||||||||||||||15|0|0|0.013124
N|XNYS|202609|SKDD|ODD|250|LNYNN|333|174314.87|18699|18298|401|0|219|74|78|0|30|0|0|0|0.000374|0.000046|-0.015287|-0.001876|-0.039401|-0.004834|-0.071471|-0.008769|-0.049102|-0.006024|8.150648|0.02|0|0|0|401|0.01|107.216049|0||0||||||||421|0|9|6177|5940|107.216049
N|XNYS|202609|SKDD|ODD|250|LNYYN|167|85237.65|9802|8835|967|0|967|0|0|0|0|0|0|0|-0.005419|-0.000663|0.008108|0.000992|0.022999|0.002815|0.025605|0.003134|-0.042172|-0.005162|8.169514|0.02|0|0|0|967|0.01|0.012504|0||0||||||||984|0|18|0|0|0.012504
N|XNYS|202609|SKDD|ODD|250|LYNNN|651|366316.01|38875|37619|1256|0|735|351|170|0|0|0|0|0|0.001879|0.000227|0.006401|0.000775|0.000032|0.000004|-0.023678|-0.002867|-0.0241|-0.002918|8.259924|0.009785|0.009785|0.001185|1|0|||1256|0.584165|0||||||||1349|0||||
N|XNYS|202609|SKDD|ODD|250|LYNYN|520|247858.98|32972|25719|7253|0|7253|0|0|0|0|0|0|0|-0.001901|-0.000257|-0.00257|-0.000347|-0.008547|-0.001154|-0.008937|-0.001206|-0.005326|-0.000719|7.408086|0.009817|0.009892|0.001335|1.007725|551|0.005|0.009281|6399|0.012212|303|0.01|0.009398||||||7710|0||||
N|XNYS|202609|SKDD|ROUND|1000|LNNNN|27174|49648599.64|6877751|6772551|105200|0|1372|2212|957|13538|26489|24750|31011|4871|0.002195|0.000307|0.003883|0.000543|0.006268|0.000877|0.009883|0.001383|0.009617|0.001346|7.147267||||||||||||||||||||472|350605|199835|78926.808776
N|XNYS|202609|SKDD|ROUND|1000|LNNYN|20451|61422299.5|7923699|7917314|6385|0|6385|0|0|0|0|0|0|0|-0.007928|-0.001076|-0.01337|-0.001814|0.017566|0.002383|0.009494|0.001288|-0.061546|-0.00835|7.371044||||||||||||||||||||29|564|564|0.010007
N|XNYS|202609|SKDD|ROUND|1000|LNYNN|584|1366929.45|179878|176629|3249|0|839|0|400|860|550|0|600|0|-0.004177|-0.000591|0.002047|0.000289|-0.007193|-0.001017|-0.007464|-0.001055|-0.012622|-0.001785|7.07229|0.02|0|0|0|3249|0.01|9531.519056|0||0||||||||5049|0|16|21693|14799|9531.519056
N|XNYS|202609|SKDD|ROUND|1000|LNYYN|1320|3893350.31|473821|470363|3458|0|3458|0|0|0|0|0|0|0|-0.004537|-0.000598|0.003019|0.000398|0.002154|0.000284|-0.013918|-0.001834|-0.065723|-0.008659|7.589731|0.020746|0.000168|0.000022|0.008085|3458|0.010289|0.014089|0||0||||||||6211|0|17|30|30|0.014089
N|XNYS|202609|SKDD|ROUND|1000|LYNNN|2147|5665238.61|783056|775664|7392|0|1178|1350|461|454|1801|548|1000|600|0.003456|0.000487|0.004091|0.000577|0.001909|0.000269|-0.010265|-0.001448|-0.000062|-0.000009|7.090274|0.006062|0.006062|0.000855|1|0|||7392|125868.45116|0||||||||11357|565||||
N|XNYS|202609|SKDD|ROUND|1000|LYNYN|18752|47728219.63|6756805|6603991|152814|0|152814|0|0|0|0|0|0|0|-0.002364|-0.000331|-0.003895|-0.000545|-0.005996|-0.000839|-0.004919|-0.000688|-0.002549|-0.000357|7.14763|0.009769|0.008993|0.001258|0.920551|13549|0.005221|0.011779|138250|0.01453|1015|0.011271|0.020127||||||177058|1824||||
N|XNYS|202609|SKDD|ROUND|10000|LNNNN|2143|22497444.49|3213743|3206533|7210|0|0|0|0|588|3319|1420|1883|0|0.003537|0.000485|0.003601|0.000493|0.018017|0.002468|-0.003279|-0.000449|-0.000208|-0.000029|7.298956||||||||||||||||||||6|107224|66932|28846.148318
N|XNYS|202609|SKDD|ROUND|10000|LNNYN|58238|783894398.99|103883664|103834026|49638|0|49638|0|0|0|0|0|0|0|-0.009911|-0.001372|-0.010093|-0.001397|-0.012673|-0.001754|-0.008603|-0.001191|-0.016827|-0.002329|7.224785||||||||||||||||||||62|186|186|0.012214
N|XNYS|202609|SKDD|ROUND|10000|LNYNN|39|458900.58|65851|65851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3625|1386|
N|XNYS|202609|SKDD|ROUND|10000|LNYYN|3352|48053402.65|5554460|5548532|5928|0|5928|0|0|0|0|0|0|0|-0.001422|-0.000172|-0.00445|-0.000539|-0.010585|-0.001282|-0.032969|-0.003992|0.090508|0.010959|8.25862|0.022773|0.002773|0.000336|0.121778|5928|0.01|0.015313|0||0||||||||11228|500|7|86|86|0.015313
N|XNYS|202609|SKDD|ROUND|10000|LYNNN|79|1074072.52|147139|143409|3730|0|94|0|0|0|146|1858|1632|0|-0.006783|-0.000833|-0.006445|-0.000791|0.004129|0.000507|0.018917|0.002322|-0.019072|-0.002341|8.145582|0.004622|0.004622|0.000567|1|0|||3730|48268.093347|0||||||||9400|1600||||
N|XNYS|202609|SKDD|ROUND|10000|LYNYN|16035|224291406.05|29746547|29715191|31356|0|31356|0|0|0|0|0|0|0|-0.005224|-0.000719|-0.007707|-0.001061|-0.015125|-0.002082|-0.015313|-0.002107|-0.017133|-0.002358|7.266057|0.008737|0.007072|0.000973|0.809425|6121|0.005|0.014918|24785|0.013265|450|0.01|0.018067||||||72285|415||||
N|XNYS|202609|SKDD|ROUND|20000|LNNNN|23|588786.42|84369|84369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5726|53|
N|XNYS|202609|SKDD|ROUND|20000|LNNYN|11129|412473251.95|56542225|56515720|26505|0|26505|0|0|0|0|0|0|0|-0.01|-0.001407|-0.008174|-0.00115|-0.003803|-0.000535|-0.00798|-0.001123|-0.001751|-0.000246|7.105919||||||||||||||||||||26|0|0|0.017148
N|XNYS|202609|SKDD|ROUND|20000|LNYNN|5|120590.22|17591|17591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKDD|ROUND|20000|LNYYN|148|5154817.6|587654|584947|2707|0|2707|0|0|0|0|0|0|0|-0.000126|-0.000018|-0.000011|-0.000002|0.008175|0.001179|0.029294|0.004225|0.029815|0.0043|6.933986|0.020015|0|0|0|2707|0.010007|0.01981|0||0||||||||60200|0|10|0|0|0.01981
N|XNYS|202609|SKDD|ROUND|20000|LYNNN|11|302302.18|39658|38168|1490|0|0|1490|0|0|0|0|0|0|-0.01|-0.001411|-0.01|-0.001411|0.01|0.001411|-0.01|-0.001411|-0.01|-0.001411|7.085|0.01|0.01|0.001411|1|0|||1490|0.523529|0||||||||1500|0||||
N|XNYS|202609|SKDD|ROUND|20000|LYNYN|1004|42570286.68|5907493|5884493|23000|0|23000|0|0|0|0|0|0|0|-0.01129|-0.001562|-0.007867|-0.001089|-0.016649|-0.002304|0.019598|0.002712|0.018729|0.002592|7.225588|0.009945|0.007854|0.001087|0.789796|4968|0.005|0.00529|17952|0.009363|80|0.01|0.014916||||||87080|3242||||
N|XNYS|202609|SKDD|ROUND|200000|LNNYN|69|21919014.62|2923393|2923393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKDD|ROUND|200000|LNYYN|16|5133586.39|634855|628155|6700|0|6700|0|0|0|0|0|0|0|0.003731|0.000543|-0.022836|-0.003325|-0.010597|-0.001543|-0.003731|-0.000543|0.03|0.004369|6.867164|0.02597|0.00597|0.000869|0.229885|6700|0.01|0.011247|0||0||||||||22000|0|3|0|0|0.011247
N|XNYS|202609|SKDD|ROUND|200000|LYNYN|17|8863975.7|1282222|1279214|3008|0|3008|0|0|0|0|0|0|0|-0.008823|-0.001252|-0.010332|-0.001466|-0.027001|-0.00383|0.01496|0.002122|0.01639|0.002325|7.049066|0.010844|0.013863|0.001967|1.278357|0|||2554|0.008724|454|0.01|0.01297||||||13500|1600||||
N|XNYS|202609|SKDD|ROUND|250|LNNNN|10412|7337446.94|1073792|1051178|22614|0|332|226|1002|3763|6203|5296|5392|400|0.00317|0.000448|0.005601|0.000792|0.00502|0.00071|0.005345|0.000756|0.000971|0.000137|7.070427||||||||||||||||||||227|71716|45389|38345.063011
N|XNYS|202609|SKDD|ROUND|250|LNNYN|4831|3593638.85|500401|499847|554|0|554|0|0|0|0|0|0|0|-0.00639|-0.000902|-0.00639|-0.000902|0.009856|0.001391|0.01574|0.002222|0.006859|0.000968|7.083087||||||||||||||||||||7|0|0|0.009208
N|XNYS|202609|SKDD|ROUND|250|LNYNN|65|50985.69|6970|6868|102|0|102|0|0|0|0|0|0|0|-0.009804|-0.001432|0.029412|0.004296|-0.009804|-0.001432|-0.068627|-0.010025|-0.186471|-0.027239|6.845686|0.02|0|0|0|102|0.01|0.072295|0||0||||||||202|0|2|2151|1989|0.072295
N|XNYS|202609|SKDD|ROUND|250|LNYYN|215|164950.16|22045|21605|440|0|440|0|0|0|0|0|0|0|0.00225|0.000321|-0.017477|-0.002495|-0.020364|-0.002907|-0.011773|-0.001681|-0.017523|-0.002502|7.004886|0.02|0|0|0|440|0.01|0.012343|0||0||||||||600|0|6|0|0|0.012343
N|XNYS|202609|SKDD|ROUND|250|LYNNN|274|205682.68|29182|28644|438|100|262|100|0|135|0|0|41|0|0.009108|0.001224|0.007249|0.000974|0.003941|0.000529|0.002212|0.000297|0.017584|0.002362|7.443541|0.009684|0.009684|0.001301|1|0|||538|2389.272654|0||||||||838|0||||
N|XNYS|202609|SKDD|ROUND|250|LYNYN|3587|2622888.68|368013|341594|26419|0|26419|0|0|0|0|0|0|0|-0.003311|-0.000469|-0.004422|-0.000626|-0.00408|-0.000577|-0.002096|-0.000297|0.011861|0.001678|7.066613|0.009856|0.009054|0.001281|0.918619|2019|0.005248|0.015113|24400|0.013421|0||||||||28061|187||||
N|XNYS|202609|SKDD|ROUND|5000|LNNNN|8097|68303530.98|9563541|9530727|32814|0|0|1011|0|7335|15091|4476|4201|700|0.004586|0.000633|0.007935|0.001095|0.008977|0.001239|0.006697|0.000924|-0.021794|-0.003009|7.24423||||||||||||||||||||43|304226|172038|31413.798463
N|XNYS|202609|SKDD|ROUND|5000|LNNYN|50885|385112316.89|50861372|50849893|11479|0|11479|0|0|0|0|0|0|0|-0.012169|-0.001681|-0.010558|-0.001458|-0.009601|-0.001326|-0.041599|-0.005746|-0.11059|-0.015276|7.239321||||||||||||||||||||16|0|0|0.011094
N|XNYS|202609|SKDD|ROUND|5000|LNYNN|130|1057286.54|144447|139042|5405|0|2112|1095|1095|1103|0|0|0|0|0.003893|0.000535|0.029354|0.004033|0.045813|0.006295|0.015393|0.002115|0.112094|0.015402|7.277865|0.02|0|0|0|5405|0.01|3.793104|0||0||||||||4857|695|5|8253|8253|3.793104
N|XNYS|202609|SKDD|ROUND|5000|LNYYN|1103|8204693.03|992735|986571|6164|0|6164|0|0|0|0|0|0|0|-0.006468|-0.000865|-0.031833|-0.004257|-0.029674|-0.003968|-0.010506|-0.001405|-0.076738|-0.010262|7.477469|0.02|0|0|0|6164|0.01|0.013444|0||0||||||||8976|0|10|0|0|0.013444
N|XNYS|202609|SKDD|ROUND|5000|LYNNN|577|3978971.14|554507|550356|4151|0|600|1|0|1050|800|1100|600|0|0.003732|0.000534|0.003732|0.000534|0.000595|0.000085|-0.0006|-0.000086|-0.006382|-0.000914|6.98222|0.006627|0.006627|0.000949|1|0|||4151|16978.937589|0||||||||11780|400||||
N|XNYS|202609|SKDD|ROUND|5000|LYNYN|3237|26419638.86|3814139|3744892|69247|0|69247|0|0|0|0|0|0|0|-0.006444|-0.000904|-0.009078|-0.001273|-0.017346|-0.002433|-0.022469|-0.003152|-0.022524|-0.00316|7.12901|0.009716|0.008522|0.001195|0.877111|12068|0.005083|0.010823|55979|0.014075|1200|0.016667|0.017862||||||100392|193||||
N|XNYS|202609|SKDD|ROUND|50000|LNNYN|1155|79601220.38|10904095|10901820|2275|0|2275|0|0|0|0|0|0|0|-0.002897|-0.000417|-0.009684|-0.001394|0.002897|0.000417|-0.017736|-0.002553|0.030009|0.00432|6.946253||||||||||||||||||||3|0|0|0.019715
N|XNYS|202609|SKDD|ROUND|50000|LNYYN|57|5173622.22|596598|596598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKDD|ROUND|50000|LYNYN|324|19992259.36|2768071|2762909|5162|0|5162|0|0|0|0|0|0|0|0.005267|0.000751|0.004492|0.00064|0.010335|0.001473|0.024442|0.003483|0.003791|0.00054|7.017511|0.010387|0.001672|0.000238|0.160947|4499|0.005|0.017946|663|0.015214|0||||||||76800|0||||
N|XNYS|202609|SKE|ODD|0|LNNNN|20212|1812842.98|57793|43538|14242|0|435|876|720|1389|2694|2536|4794|798|-0.004147|-0.000132|-0.001513|-0.000048|0.006919|0.00022|0.013992|0.000445|0.016491|0.000524|31.468891||||||||||||||||||||4321|13159|5605|75719.592742
N|XNYS|202609|SKE|ODD|0|LNNYN|2049|245494.25|7878|7721|157|0|157|0|0|0|0|0|0|0|-0.049172|-0.001559|-0.022866|-0.000725|-0.014968|-0.000474|-0.019236|-0.00061|-0.019618|-0.000622|31.547452||||||||||||||||||||50|3|3|0.010106
N|XNYS|202609|SKE|ODD|0|LNYNN|1054|105640.46|3385|3118|267|0|124|37|15|33|22|24|0|12|0.021049|0.000676|0.009251|0.000297|0.006929|0.000223|0.009251|0.000297|-0.008202|-0.000264|31.121217|0.059363|0.020936|0.000673|0.352681|267|0.019213|34867.017262|0||0||||||||267|0|89|378|184|34867.017262
N|XNYS|202609|SKE|ODD|0|LNYYN|4902|518776.01|16543|12404|4139|0|4139|0|0|0|0|0|0|0|0.009715|0.000309|0.006096|0.000194|-0.005054|-0.000161|-0.011708|-0.000372|-0.019862|-0.000632|31.441645|0.065262|0.027886|0.000887|0.427292|4139|0.018688|0.011967|0||0||||||||4352|0|1307|16|16|0.011967
N|XNYS|202609|SKE|ODD|0|LYNNN|9|1165.78|37|9|25|3|25|3|0|0|0|0|0|0|0.026429|0.000831|0.022143|0.000697|0.006429|0.000202|0.002143|0.000067|0.006429|0.000202|31.788929|0.041429|0.028571|0.000899|0.689655|9|0.02|0.012261|19|0.040851|0||||||||28|0||||
N|XNYS|202609|SKE|ODD|0|LYNYN|2678|269489.13|8612|2098|6514|0|6514|0|0|0|0|0|0|0|0.0357|0.001142|0.034088|0.00109|0.022161|0.000709|0.016059|0.000514|0.028562|0.000914|31.261934|0.073179|0.051418|0.001645|0.702637|3160|0.022875|0.011879|3266|0.011961|88|0.016023|0.003311||||||6528|0||||
N|XNYS|202609|SKE|ODD|1000|LNNNN|16496|26499701.85|843173|728232|114689|0|2461|3937|3915|9337|23374|20727|42093|8845|-0.004361|-0.000139|-0.003038|-0.000097|0.006948|0.000221|0.011727|0.000373|0.015269|0.000486|31.397245||||||||||||||||||||2505|102231|52090|95034.476511
N|XNYS|202609|SKE|ODD|1000|LNNYN|39013|59745470.25|1901996|1895563|6433|0|6433|0|0|0|0|0|0|0|-0.022871|-0.000731|-0.026577|-0.00085|-0.032745|-0.001047|-0.030973|-0.00099|-0.031665|-0.001013|31.272146||||||||||||||||||||138|1|1|0.008122
N|XNYS|202609|SKE|ODD|1000|LNYNN|700|1228589.42|39209|34477|4732|0|2516|523|347|516|593|127|110|0|0.010657|0.000339|0.01504|0.000479|0.002931|0.000093|0.005621|0.000179|-0.012365|-0.000394|31.40175|0.053821|0.019934|0.000635|0.370386|4732|0.016943|4025.712592|0||0||||||||5346|0|90|3929|1920|4025.712592
N|XNYS|202609|SKE|ODD|1000|LNYYN|48862|75253827.91|2398462|2322802|75660|0|75660|0|0|0|0|0|0|0|0.007225|0.00023|0.002916|0.000093|-0.007416|-0.000236|-0.013376|-0.000426|0.002137|0.000068|31.384504|0.06676|0.023354|0.000744|0.349826|75660|0.021703|0.011052|0||0||||||||85700|0|1636|559|557|0.011052
N|XNYS|202609|SKE|ODD|1000|LYNNN|5|8859.12|282|48|234|0|234|0|0|0|0|0|0|0|0.016581|0.000527|0.030769|0.000979|0.043291|0.001377|0.022436|0.000713|0.01859|0.000591|31.445064|0.031752|0.024231|0.000771|0.763122|70|0.02|0.013584|112|0.011748|52|0.01|0.049703||||||234|0||||
N|XNYS|202609|SKE|ODD|1000|LYNYN|5130|9226627.16|294718|202991|91691|36|91691|36|0|0|0|0|0|0|0.009965|0.000318|0.00893|0.000285|0.003196|0.000102|-0.000208|-0.000007|0.000432|0.000014|31.342632|0.049636|0.043692|0.001394|0.880248|19399|0.016208|0.011027|69527|0.012313|2801|0.014923|0.007842||||||95928|0||||
N|XNYS|202609|SKE|ODD|250|LNNNN|10251|5593121.39|178432|136367|42065|0|1090|1217|1768|3448|8793|8240|14675|2834|-0.003808|-0.000122|-0.001956|-0.000062|0.007284|0.000233|0.014355|0.000459|0.016077|0.000514|31.301669||||||||||||||||||||2495|38420|18991|94003.348231
N|XNYS|202609|SKE|ODD|250|LNNYN|2736|1627194.85|52193|51135|1058|0|1058|0|0|0|0|0|0|0|-0.021664|-0.000694|-0.022439|-0.000719|-0.019074|-0.000611|-0.009206|-0.000295|0.003715|0.000119|31.196229||||||||||||||||||||54|0|0|0.008598
N|XNYS|202609|SKE|ODD|250|LNYNN|648|370718.91|11856|9891|1965|0|1167|136|88|170|169|148|64|23|0.009659|0.00031|0.010911|0.000351|0.009969|0.00032|0.017237|0.000554|0.023059|0.000741|31.122379|0.048392|0.013771|0.000442|0.284573|1965|0.01731|7274.217056|0||0||||||||2086|0|104|1481|629|7274.217056
N|XNYS|202609|SKE|ODD|250|LNYYN|4403|2352666.61|75362|60469|14893|0|14893|0|0|0|0|0|0|0|0.005723|0.000183|0.002691|0.000086|-0.008187|-0.000262|-0.014172|-0.000453|-0.008151|-0.00026|31.302346|0.062319|0.025102|0.000802|0.402793|14893|0.018609|0.011342|0||0||||||||15445|0|915|147|147|0.011342
N|XNYS|202609|SKE|ODD|250|LYNNN|11|6096.49|192|0|192|0|192|0|0|0|0|0|0|0|0.011406|0.000359|0.007135|0.000225|0.000208|0.000007|-0.003438|-0.000108|-0.004583|-0.000144|31.760807|0.03526|0.020365|0.000641|0.577548|62|0.023065|0.012237|130|0.009925|0||||||||192|0||||
N|XNYS|202609|SKE|ODD|250|LYNYN|1582|876358.09|28001|9372|18629|0|18629|0|0|0|0|0|0|0|0.016728|0.000535|0.016239|0.000519|0.007937|0.000254|0.002124|0.000068|0.012022|0.000384|31.275469|0.052638|0.042352|0.001354|0.804597|5368|0.018848|0.010897|12795|0.011435|466|0.011524|0.006425||||||18799|0||||
N|XNYS|202609|SKE|ROUND|1000|LNNNN|94347|296614752.59|9471382|8940524|529664|0|14422|22262|18860|50011|105871|102237|197595|18406|-0.00216|-0.000069|-0.000195|-0.000006|0.008029|0.000256|0.013176|0.000421|0.016277|0.00052|31.310859||||||||||||||||||||5522|585656|223002|62307.17817
N|XNYS|202609|SKE|ROUND|1000|LNNYN|10237|32266780.88|1032811|1031791|1020|0|1020|0|0|0|0|0|0|0|-0.017235|-0.000548|-0.011775|-0.000374|-0.002931|-0.000093|0.031314|0.000996|-0.009451|-0.000301|31.443623||||||||||||||||||||18|71|71|0.01006
N|XNYS|202609|SKE|ROUND|1000|LNYNN|654|2131094.07|68312|54044|14268|0|7879|1319|957|1472|1357|514|570|200|0.021194|0.000679|0.019952|0.00064|0.0128|0.00041|-0.003497|-0.000112|-0.004551|-0.000146|31.197762|0.085733|0.022403|0.000718|0.261306|14268|0.031665|14971.535202|0||0||||||||15644|126|144|7907|3621|14971.535202
N|XNYS|202609|SKE|ROUND|1000|LNYYN|15023|48749331.44|1536372|1506319|30053|0|30053|0|0|0|0|0|0|0|0.003508|0.000112|0.002771|0.000089|0.001822|0.000058|-0.006573|-0.000211|-0.007217|-0.000231|31.21575|0.061064|0.012923|0.000414|0.211623|30053|0.024071|0.011343|0||0||||||||46091|66|444|1070|968|0.011343
N|XNYS|202609|SKE|ROUND|1000|LYNNN|44|142897.06|4548|609|3741|198|3641|198|100|0|0|0|0|0|0.010226|0.000324|0.006164|0.000195|0.004232|0.000134|0.005875|0.000186|0.015567|0.000493|31.559666|0.033864|0.018604|0.000589|0.549367|1914|0.016769|0.013764|1771|0.222966|254|0.008031|0.516645||||||3885|0||||
N|XNYS|202609|SKE|ROUND|1000|LYNYN|13550|44690951.58|1417879|1047472|370299|108|370299|108|0|0|0|0|0|0|0.004456|0.000143|0.002757|0.000088|-0.005399|-0.000173|-0.008946|-0.000286|-0.012587|-0.000403|31.252637|0.052668|0.049128|0.001572|0.932791|50691|0.015903|0.012427|309152|0.014102|10564|0.01425|0.005497||||||383836|5455||||
N|XNYS|202609|SKE|ROUND|10000|LNNNN|508|7210949.71|229761|178389|48125|0|1305|483|1524|7309|12317|11158|12423|1606|-0.009466|-0.000303|-0.008478|-0.000272|-0.001132|-0.000036|0.000829|0.000027|-0.020394|-0.000653|31.2089||||||||||||||||||||128|44446|37205|63142.940247
N|XNYS|202609|SKE|ROUND|10000|LNNYN|10363|161612668.93|5279893|5279791|102|0|102|0|0|0|0|0|0|0|-0.010392|-0.000344|-0.010392|-0.000344|-0.137843|-0.004565|-0.078431|-0.002597|-0.233333|-0.007727|30.198039||||||||||||||||||||2|0|0|0.011441
N|XNYS|202609|SKE|ROUND|10000|LNYNN|24|367585.89|11701|3042|8659|0|4544|984|0|1301|1000|500|330|0|0.041318|0.001311|0.036271|0.00115|0.0356|0.001129|0.085692|0.002718|0.141699|0.004495|31.526655|0.12193|0.067547|0.002143|0.553983|8659|0.027191|5990.775635|0||0||||||||6689|1978|18|1181|565|5990.775635
N|XNYS|202609|SKE|ROUND|10000|LNYYN|13501|222665590.46|7162680|7154402|8278|0|8278|0|0|0|0|0|0|0|0.005975|0.000191|0.007078|0.000226|-0.033159|-0.00106|-0.06636|-0.002122|-0.120324|-0.003847|31.275378|0.055279|0.019293|0.000617|0.349017|8278|0.017993|0.011563|0||0||||||||16685|2061|51|387|387|0.011563
N|XNYS|202609|SKE|ROUND|10000|LYNYN|924|12236063.55|390565|231549|159016|0|159016|0|0|0|0|0|0|0|0.000085|0.000003|0.001038|0.000033|-0.007082|-0.000226|-0.013357|-0.000426|-0.015299|-0.000488|31.376218|0.04363|0.042765|0.001363|0.980193|11389|0.011471|0.019963|143482|0.020347|4145|0.014941|0.018882||||||185002|5939||||
N|XNYS|202609|SKE|ROUND|20000|LNNNN|195|5305054.41|170212|138391|28858|0|381|9|1019|6383|5497|5090|9729|750|0.002464|0.000079|-0.008267|-0.000264|-0.000423|-0.000014|-0.002523|-0.000081|0.026093|0.000834|31.269116||||||||||||||||||||48|36541|32929|115938.397251
N|XNYS|202609|SKE|ROUND|20000|LNNYN|21265|547630644.02|17320033|17320033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKE|ROUND|20000|LNYNN|8|284394.3|9141|2541|6600|0|2500|1500|0|100|1500|0|1000|0|0.022412|0.000712|0.026012|0.000826|0.029091|0.000924|0.064661|0.002054|0.147424|0.004683|31.480379|0.087424|0.029848|0.000948|0.341421|6600|0.028788|31632.629691|0||0||||||||4300|3000|7|2081|1074|31632.629691
N|XNYS|202609|SKE|ROUND|20000|LNYYN|6128|159189752.1|5073356|5069233|4123|0|4123|0|0|0|0|0|0|0|0.024751|0.000789|0.052573|0.001676|0.04901|0.001562|-0.009251|-0.000295|0.013708|0.000437|31.374196|0.06031|0.032719|0.001043|0.542508|4123|0.013796|0.008064|0||0||||||||12554|506|28|11|11|0.008064
N|XNYS|202609|SKE|ROUND|20000|LYNYN|198|5711468.66|182274|114439|67634|201|67634|201|0|0|0|0|0|0|-0.00226|-0.000072|-0.004886|-0.000156|-0.021537|-0.000687|-0.019723|-0.00063|-0.027039|-0.000863|31.327574|0.056751|0.056639|0.001808|0.998026|4742|0.011561|0.023005|59773|0.020973|3320|0.015367|0.050637||||||76313|2187||||
N|XNYS|202609|SKE|ROUND|200000|LNYNN|1|263231.54|8866|0|8866|0|16|0|0|0|0|0|8850|0|0.009838|0.000331|0.00982|0.000331|0.009801|0.00033|0.019856|0.000669|0.07|0.002357|29.7|0.04|0.02|0.000673|0.5|8866|0.01|69146.484042|0||0||||||||700|8166|1|1136|1016|69146.484042
N|XNYS|202609|SKE|ROUND|200000|LYNYN|5|1401780.2|45504|34601|10903|0|10903|0|0|0|0|0|0|0|-0.018188|-0.000599|-0.018942|-0.000624|-0.018942|-0.000624|-0.012769|-0.000421|-0.034732|-0.001145|30.343471|0.034902|0.039459|0.0013|1.130551|740|0.01|0.067741|8706|0.006115|1457|0.022128|0.072559||||||8700|959||||
N|XNYS|202609|SKE|ROUND|5000|LNNNN|2994|20145979.76|643744|535206|106068|0|2425|5172|2443|9285|26655|21079|34426|4583|-0.004879|-0.000155|-0.002792|-0.000089|0.004525|0.000144|0.00918|0.000292|0.010713|0.000341|31.406919||||||||||||||||||||524|90453|67227|87374.623464
N|XNYS|202609|SKE|ROUND|5000|LNNYN|1982|13222020.67|414590|414490|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000326|-0.01|-0.000326|-0.03|-0.000979|-0.03|-0.000979|-0.03|-0.000979|30.635||||||||||||||||||||1|0|0|0.00015
N|XNYS|202609|SKE|ROUND|5000|LNYNN|106|713480.15|22965|14623|8131|0|2573|870|864|1180|194|1100|900|450|0.024231|0.000781|0.022192|0.000715|0.012789|0.000412|0.012102|0.00039|-0.007487|-0.000241|31.032646|0.076745|0.025826|0.000832|0.336517|8131|0.025459|55654.950181|0||0||||||||8073|751|38|2780|2178|55654.950181
N|XNYS|202609|SKE|ROUND|5000|LNYYN|5867|39174221.67|1233257|1224114|9143|0|9143|0|0|0|0|0|0|0|0.009409|0.000299|0.00594|0.000189|-0.002528|-0.00008|-0.009402|-0.000299|-0.014902|-0.000474|31.460372|0.066041|0.035094|0.001115|0.531392|9143|0.015474|0.011222|0||0||||||||21655|329|126|622|622|0.011222
N|XNYS|202609|SKE|ROUND|5000|LYNNN|15|102583.04|3298|192|2950|156|2542|156|393|15|0|0|0|0|0.013767|0.000443|0.023165|0.000746|0.033223|0.00107|0.032112|0.001034|0.065013|0.002094|31.051338|0.060113|0.025985|0.000837|0.432275|1000|0.053|0.010113|2106|0.702245|0||||||||2350|848||||
N|XNYS|202609|SKE|ROUND|5000|LYNYN|3598|24780410.39|788819|491032|297647|140|297647|140|0|0|0|0|0|0|0.002326|0.000074|0.000389|0.000012|-0.007305|-0.000233|-0.012339|-0.000394|-0.018814|-0.0006|31.332707|0.049648|0.047619|0.00152|0.959118|25584|0.015541|0.01358|263878|0.017379|8325|0.011457|0.009243||||||334062|12234||||
N|XNYS|202609|SKE|ROUND|50000|LNNNN|44|4790073.52|151851|126419|19105|0|0|0|0|0|12001|3636|1868|1600|-0.026412|-0.000829|-0.020286|-0.000637|0.049721|0.00156|0.072305|0.002269|0.102082|0.003203|31.868374||||||||||||||||||||7|6475|6091|142081.40259
N|XNYS|202609|SKE|ROUND|50000|LNNYN|19|1451916.59|46758|46758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKE|ROUND|50000|LNYNN|13|1265092.96|41424|8100|33324|0|12760|0|0|0|3497|0|9761|7306|0.025933|0.000861|0.026262|0.000872|-0.005584|-0.000185|0.017414|0.000578|-0.093838|-0.003116|30.110271|0.060195|0.023704|0.000787|0.393787|33324|0.018245|219935.544785|0||0||||||||3500|29824|10|6411|5940|219935.544785
N|XNYS|202609|SKE|ROUND|50000|LNYYN|133|12285812.24|389771|388344|1427|0|1427|0|0|0|0|0|0|0|-0.008185|-0.000261|-0.005193|-0.000166|-0.003448|-0.00011|-0.02206|-0.000705|-0.041927|-0.001339|31.306132|0.04363|0.018297|0.000584|0.41937|1427|0.012666|0.007027|0||0||||||||7200|0|13|0|0|0.007027
N|XNYS|202609|SKE|ROUND|50000|LYNYN|245|22404495.02|710791|661402|49389|0|49389|0|0|0|0|0|0|0|-0.016693|-0.000536|-0.01671|-0.000536|-0.001134|-0.000036|-0.023452|-0.000752|0.040689|0.001306|31.167485|0.041494|0.039145|0.001256|0.943368|2802|0.023847|0.035159|46045|0.011703|542|0.016218|0.03532||||||52724|3922||||
N|XNYS|202609|SKF|ODD|0|LNNNN|6253|691638.3|29127|29117|10|0|0|0|0|0|0|0|10|0|0.01|0.000425|0.012|0.00051|0.012|0.00051|-0.007|-0.000297|-0.021|-0.000892|23.532||||||||||||||||||||3|14|4|104906.213199
N|XNYS|202609|SKF|ODD|0|LNNYN|5|605.77|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKF|ODD|0|LNYYN|29|2310.82|97|90|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000424|-0.01|-0.000424|-0.01|-0.000424|0.02|0.000848|0.04|0.001696|23.59|0.02|0|0|0|7|0.01|0.013797|0||0||||||||7|0|1|0|0|0.013797
N|XNYS|202609|SKF|ODD|0|LYNYN|32|2706.28|112|58|54|0|54|0|0|0|0|0|0|0|0.004444|0.000185|0.003148|0.000131|0.000185|0.000008|-0.001481|-0.000062|0.009444|0.000393|24.061944|0.010185|0.010185|0.000423|1|0|||54|0.016326|0||||||||54|0||||
N|XNYS|202609|SKF|ODD|1000|LNNNN|4064|7552431.14|311213|311213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|292|94|
N|XNYS|202609|SKF|ODD|1000|LNNYN|31|42790.01|1824|1771|53|0|53|0|0|0|0|0|0|0|-0.04|-0.001753|-0.04|-0.001753|-0.05|-0.002191|0.06|0.002629|0.1|0.004382|22.82||||||||||||||||||||1|0|0|0.008841
N|XNYS|202609|SKF|ODD|1000|LNYYN|17|25712.04|1045|989|56|0|56|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000803|0.08|0.003212|24.91|0.02|0|0|0|56|0.01|0.015115|0||0||||||||56|0|1|0|0|0.015115
N|XNYS|202609|SKF|ODD|1000|LYNYN|44|81811.64|3375|2566|809|0|809|0|0|0|0|0|0|0|-0.001693|-0.000071|-0.001051|-0.000044|-0.003004|-0.000126|-0.003325|-0.00014|0.016218|0.000682|23.76207|0.012571|0.012571|0.000529|1|0|||809|0.01119|0||||||||809|0||||
N|XNYS|202609|SKF|ODD|250|LNNNN|7175|3647168.82|150397|150358|39|0|0|0|0|0|0|0|39|0|-0.000256|-0.000011|-0.000256|-0.000011|-0.02|-0.000864|0.015128|0.000653|0.034615|0.001495|23.160256||||||||||||||||||||2|61|45|74660.943082
N|XNYS|202609|SKF|ODD|250|LNNYN|11|6555.8|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKF|ODD|250|LNYYN|14|8369.1|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKF|ODD|250|LYNYN|30|15528.46|654|362|292|0|292|0|0|0|0|0|0|0|0.002158|0.000091|0.000651|0.000027|-0.00637|-0.000268|-0.006027|-0.000253|-0.011644|-0.00049|23.786336|0.01|0.01|0.00042|1|0|||292|0.014049|0||||||||292|0||||
N|XNYS|202609|SKF|ROUND|1000|LNNNN|13491|34409983.5|1426540|1424023|2517|0|0|147|53|100|460|876|781|100|0.008323|0.000355|0.006714|0.000286|0.006365|0.000271|0.003671|0.000156|-0.008451|-0.00036|23.464925||||||||||||||||||||29|2981|2028|52350.938094
N|XNYS|202609|SKF|ROUND|1000|LNNYN|278|682251.49|28624|28624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKF|ROUND|1000|LNYNN|406|997542|40700|39947|753|0|300|0|0|0|100|114|239|0|0.030823|0.001302|0.029681|0.001254|0.018035|0.000762|-0.011554|-0.000488|0.049509|0.002091|23.672656|0.04656|0.02656|0.001122|0.570451|753|0.01|46451.971427|0||0||||||||900|0|8|233|223|46451.971427
N|XNYS|202609|SKF|ROUND|1000|LNYYN|63|179045.82|7427|7406|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000411|-0.010952|-0.00045|-0.038095|-0.001564|-0.075238|-0.00309|-0.050952|-0.002092|24.350952|0.038095|0|0|0|21|0.019048|0.009205|0||0||||||||225|0|2|0|0|0.009205
N|XNYS|202609|SKF|ROUND|1000|LYNNN|181|427360|18300|18189|111|0|0|0|0|0|0|11|100|0|-0.008018|-0.000345|-0.008018|-0.000345|-0.01|-0.00043|-0.03|-0.001291|-0.015946|-0.000686|23.231396|0.000991|0.000991|0.000043|1|0|||111|191167.976875|0||||||||200|0||||
N|XNYS|202609|SKF|ROUND|1000|LYNYN|243|684566.61|28487|24831|3656|0|3656|0|0|0|0|0|0|0|-0.000763|-0.000031|0.000878|0.000036|-0.007497|-0.000307|-0.011652|-0.000477|-0.024814|-0.001017|24.406001|0.011663|0.011663|0.000478|1|0|||3656|0.011641|0||||||||3636|20||||
N|XNYS|202609|SKF|ROUND|10000|LNNNN|12594|173499841.5|7072600|7068790|3810|0|110|0|39|2146|801|113|601|0|-0.007444|-0.000312|0.001777|0.000075|0.003404|0.000143|0.002052|0.000086|0.034995|0.001469|23.824589||||||||||||||||||||14|5849|2585|10397.412468
N|XNYS|202609|SKF|ROUND|10000|LNNYN|313|3633976.86|156259|156259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKF|ROUND|10000|LNYNN|137|2174471|89500|89500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|SKF|ROUND|10000|LNYYN|79|1091516|46800|46800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKF|ROUND|10000|LYNNN|110|1504556|62800|62800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKF|ROUND|10000|LYNYN|65|934263.14|38513|31886|6627|0|6627|0|0|0|0|0|0|0|0.006878|0.000274|0.002653|0.000106|0.000261|0.00001|-0.004317|-0.000172|-0.064672|-0.002573|25.139175|0.008236|0.007934|0.000316|0.963357|200|0.005|0.014601|6427|0.013521|0||||||||6827|0||||
N|XNYS|202609|SKF|ROUND|20000|LNNNN|3315|80170239|3220400|3218695|1705|0|0|0|0|0|1105|0|600|0|-0.002903|-0.000123|0.003548|0.00015|0.007067|0.000299|0.010587|0.000448|-0.034575|-0.001462|23.641891||||||||||||||||||||3|3778|1460|16241.589791
N|XNYS|202609|SKF|ROUND|20000|LNNYN|2|50628|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKF|ROUND|20000|LNYNN|130|3173255|129000|128400|600|0|0|0|0|0|0|600|0|0|0.01|0.000423|0.01|0.000423|-0.01|-0.000423|0.02|0.000845|0.03|0.001268|23.66|0.02|0|0|0|600|0.01|19635.517312|0||0||||||||700|0|1|17|17|19635.517312
N|XNYS|202609|SKF|ROUND|20000|LNYYN|6|182579.06|7719|7718|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|0.05|0.002046|24.44|0.06|0|0|0|1|0.03|0.01751|0||0||||||||1100|0|1|0|0|0.01751
N|XNYS|202609|SKF|ROUND|20000|LYNNN|44|1075099|43100|43100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKF|ROUND|20000|LYNYN|97|3270941.49|132333|114305|18028|0|18028|0|0|0|0|0|0|0|0.00676|0.000268|0.003116|0.000124|-0.000923|-0.000037|-0.008845|-0.000351|-0.048618|-0.001931|25.177167|0.00878|0.00878|0.000349|1|0|||18028|0.013927|0||||||||19087|841||||
N|XNYS|202609|SKF|ROUND|200000|LNNNN|4|3140180.2|122186|77612|43974|600|0|1000|0|0|13820|1113|28641|0|-0.007916|-0.000308|-0.005749|-0.000224|-0.001601|-0.000062|0.005375|0.000209|0.063389|0.002467|25.695||||||||||||||||||||3|45047|45047|79420.980801
N|XNYS|202609|SKF|ROUND|200000|LYNYN|19|4272670.36|167042|167042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKF|ROUND|5000|LNNNN|2480|22664551.9|956800|955749|1051|0|0|0|0|100|646|305|0|0|0.007564|0.000327|0.005661|0.000245|0.006004|0.00026|0.036251|0.001567|0.039981|0.001728|23.134091||||||||||||||||||||5|2591|1273|11113.488749
N|XNYS|202609|SKF|ROUND|5000|LNNYN|236|2126584.8|92788|92788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKF|ROUND|5000|LNYNN|7|64904|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKF|ROUND|5000|LNYYN|4|27212.46|1100|1081|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000428|-0.01|-0.000428|0.02|0.000856|-0.01|-0.000428|-0.05|-0.00214|23.36|0.02|0|0|0|19|0.01|0.019197|0||0||||||||219|0|1|0|0|0.019197
N|XNYS|202609|SKF|ROUND|5000|LYNNN|28|254076|11200|10400|800|0|0|0|0|0|400|0|400|0|0.01|0.00044|0.01|0.00044|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|22.73|0|0|0||0|||800|20876.229051|0||||||||200|600||||
N|XNYS|202609|SKF|ROUND|5000|LYNYN|80|637632.35|26175|23185|2990|0|2990|0|0|0|0|0|0|0|-0.004535|-0.000185|-0.00186|-0.000076|-0.002809|-0.000115|-0.01693|-0.000691|-0.045983|-0.001878|24.487763|0.007993|0.007659|0.000313|0.958159|100|0.005|0.01127|2890|0.014177|0||||||||3190|0||||
N|XNYS|202609|SKF|ROUND|50000|LNNYN|5|503863.25|20961|20960|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|0|0|0.04|0.001584|0.08|0.003169|25.245||||||||||||||||||||1|0|0|0.019308
N|XNYS|202609|SKF|ROUND|50000|LYNYN|91|9360305.7|388575|365818|22757|0|22757|0|0|0|0|0|0|0|0.008166|0.000318|0.005876|0.000229|0.005332|0.000208|0.000577|0.000022|-0.05837|-0.002272|25.694473|0.01|0.009956|0.000387|0.995606|100|0.005|0.007951|22657|0.017358|0||||||||22500|3557||||
N|XNYS|202609|SKHA|ODD|0|LNNYN|2|80.97|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHA|ODD|0|LNYYN|10|681.85|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHA|ODD|1000|LNNNN|8|14001.5|422|422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHA|ODD|1000|LNYYN|5|10064|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHA|ODD|250|LNNYN|2|1404.7|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHA|ODD|250|LNYYN|5|3063.62|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHA|ROUND|1000|LNYYN|26|98452.38|2663|2663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHA|ROUND|1000|LYNYN|9|33357.16|968|968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHA|ROUND|10000|LNYYN|3|34896.32|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHA|ROUND|10000|LYNYN|2|22859|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHA|ROUND|5000|LNNYN|2|16392|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHA|ROUND|5000|LNYYN|9|57464.73|1631|1631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHL|ODD|0|LNNNN|3086|304896.8|28715|28258|457|0|165|110|9|50|58|57|8|0|0.005142|0.000469|0.015252|0.00139|0.018206|0.00166|0.032801|0.00299|0.052407|0.004777|10.970503||||||||||||||||||||54|1892|1772|3764.790772
N|XNYS|202609|SKHL|ODD|0|LNNYN|2872|339402.54|31155|31038|117|0|117|0|0|0|0|0|0|0|-0.003504|-0.000318|0.004872|0.000442|0.009829|0.000892|-0.002222|-0.000202|-0.122051|-0.011075|11.020812||||||||||||||||||||11|5|5|0.007343
N|XNYS|202609|SKHL|ODD|0|LNYNN|1990|229221.59|20778|18591|2187|0|1844|267|73|1|2|0|0|0|0.00032|0.000029|0.001001|0.00009|-0.001564|-0.00014|0.0054|0.000485|0.016703|0.0015|11.132314|0.020119|0.000119|0.000011|0.005909|2187|0.01|3.635554|0||0||||||||2187|0|202|9850|9693|3.635554
N|XNYS|202609|SKHL|ODD|0|LNYYN|270|25570.64|2360|2119|241|0|241|0|0|0|0|0|0|0|0.002905|0.000279|0.006888|0.000661|0.00639|0.000613|-0.00805|-0.000772|-0.099087|-0.009505|10.424253|0.022033|0.000166|0.000016|0.007533|241|0.010934|0.008303|0||0||||||||254|0|30|0|0|0.008303
N|XNYS|202609|SKHL|ODD|0|LYNNN|150|15093.91|1358|1066|292|0|240|32|0|0|0|20|0|0|0.003527|0.000315|0.00226|0.000202|-0.007055|-0.000629|-0.009384|-0.000837|-0.015411|-0.001375|11.211473|0.008219|0.008219|0.000733|1|0|||292|947.407383|0||||||||292|0||||
N|XNYS|202609|SKHL|ODD|0|LYNYN|307|32268.09|2911|2215|696|0|696|0|0|0|0|0|0|0|0.003175|0.000282|-0.004871|-0.000433|-0.005302|-0.000471|-0.053606|-0.004764|-0.084095|-0.007473|11.253269|0.009986|0.009756|0.000867|0.976978|10|0.008|0.014642|686|0.012148|0||||||||698|0||||
N|XNYS|202609|SKHL|ODD|0|MXXNN|1|85.9|10|0|0|10|0|10|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001167|0.06|0.007001|0.03|0.003501|8.57|0.04|0|0|0|10|0.02|0.155868|0||0||||||||10|0||||
N|XNYS|202609|SKHL|ODD|1000|LNNNN|248|265987.25|22856|22093|763|0|464|112|0|90|97|0|0|0|0.002962|0.000257|0.018886|0.001637|0.017824|0.001545|0.02848|0.002469|0.048519|0.004206|11.535393||||||||||||||||||||10|1951|1951|336.340082
N|XNYS|202609|SKHL|ODD|1000|LNNYN|162|171533.78|14659|14471|188|0|188|0|0|0|0|0|0|0|-0.005213|-0.000461|-0.062234|-0.0055|-0.057447|-0.005077|-0.154468|-0.013652|-0.217553|-0.019228|11.314362||||||||||||||||||||2|0|0|0.015604
N|XNYS|202609|SKHL|ODD|1000|LNYNN|303|326202.45|27708|25772|1936|0|1560|293|83|0|0|0|0|0|0.003079|0.000262|0.004985|0.000425|0.003146|0.000268|0.000832|0.000071|-0.004334|-0.000369|11.735134|0.02|0|0|0|1936|0.01|0.503976|0||0||||||||2089|0|23|5531|5436|0.503976
N|XNYS|202609|SKHL|ODD|1000|LNYYN|135|141348.51|11792|11554|238|0|238|0|0|0|0|0|0|0|-0.004076|-0.000357|-0.012017|-0.001052|0.008571|0.00075|0.031429|0.002751|0.189244|0.016562|11.426345|0.02|0|0|0|238|0.01|0.01355|0||0||||||||284|0|3|0|0|0.01355
N|XNYS|202609|SKHL|ODD|1000|LYNNN|28|30264.23|2597|1706|891|0|526|180|185|0|0|0|0|0|0.000281|0.000024|0.000123|0.000011|0.005309|0.000454|0.049787|0.004255|0.015039|0.001285|11.6994|0.01|0.01|0.000855|1|0|||891|0.480332|0||||||||929|0||||
N|XNYS|202609|SKHL|ODD|1000|LYNYN|70|74738.5|6248|5143|1105|0|1105|0|0|0|0|0|0|0|-0.005837|-0.000492|-0.00991|-0.000835|-0.012208|-0.001029|-0.067014|-0.005648|-0.131955|-0.011122|11.864448|0.009167|0.007412|0.000625|0.80849|194|0.005|0.003258|911|0.012362|0||||||||1203|0||||
N|XNYS|202609|SKHL|ODD|250|LNNNN|5823|2882524.15|258738|255507|3231|0|1670|841|421|0|34|215|50|0|-0.000929|-0.000084|0.010659|0.000967|0.004336|0.000393|0.013974|0.001267|0.023104|0.002095|11.02652||||||||||||||||||||67|12964|11908|1894.787548
N|XNYS|202609|SKHL|ODD|250|LNNYN|8874|4802395.76|431437|430380|1057|0|1057|0|0|0|0|0|0|0|-0.010823|-0.00096|-0.003179|-0.000282|-0.035251|-0.003128|0.002668|0.000237|0.051391|0.004561|11.2686||||||||||||||||||||20|95|95|0.009491
N|XNYS|202609|SKHL|ODD|250|LNYNN|3414|1925477.15|171866|155378|16488|0|11817|3706|683|282|0|0|0|0|0.003302|0.000293|0.002184|0.000194|0.001707|0.000151|0.004518|0.000401|0.007343|0.000651|11.277962|0.020319|0.000239|0.000021|0.01176|16488|0.01004|0.951221|0||0||||||||17178|0|351|41066|38541|0.951221
N|XNYS|202609|SKHL|ODD|250|LNYYN|2202|1379524.61|126253|121709|4544|0|4544|0|0|0|0|0|0|0|-0.005676|-0.000502|-0.004727|-0.000419|-0.013173|-0.001166|-0.064899|-0.005746|-0.052865|-0.004681|11.294789|0.020999|0.000348|0.000031|0.016558|4544|0.010326|0.010477|0||0||||||||4687|0|101|79|79|0.010477
N|XNYS|202609|SKHL|ODD|250|LYNNN|258|154465.81|13664|10709|2955|0|1960|825|170|0|0|0|0|0|-0.000129|-0.000011|0.00179|0.000158|-0.001966|-0.000174|0.001817|0.000161|-0.004129|-0.000365|11.29989|0.009607|0.009384|0.00083|0.976752|66|0.005|0.014446|2889|0.285925|0||||||||3092|0||||
N|XNYS|202609|SKHL|ODD|250|LYNYN|1060|661817.8|63395|57832|5563|0|5563|0|0|0|0|0|0|0|-0.00316|-0.000288|-0.015012|-0.00137|-0.001711|-0.000156|0.001327|0.000121|-0.017102|-0.001561|10.95683|0.011844|0.010829|0.000988|0.914251|612|0.00594|0.011687|4870|0.009286|81|0.01|0.011649||||||5721|0||||
N|XNYS|202609|SKHL|ROUND|1000|LNNNN|93523|140762575.52|12542046|12492791|49255|0|2126|1989|5243|16438|14516|5345|2998|600|0.004441|0.000394|0.008237|0.000731|0.00569|0.000505|0.003182|0.000282|-0.0003|-0.000027|11.270717||||||||||||||||||||425|144343|83312|22395.786821
N|XNYS|202609|SKHL|ROUND|1000|LNNYN|53439|133310773.34|12527251|12519987|7264|0|7264|0|0|0|0|0|0|0|-0.010559|-0.000991|-0.008572|-0.000804|-0.013901|-0.001304|-0.009314|-0.000874|-0.020417|-0.001916|10.656763||||||||||||||||||||52|200|200|0.009021
N|XNYS|202609|SKHL|ROUND|1000|LNYNN|2690|4264773.88|387636|381394|6242|0|2447|356|498|900|865|576|600|0|0.004925|0.000434|0.006894|0.000607|-0.000139|-0.000012|-0.017091|-0.001505|-0.009093|-0.000801|11.35391|0.020139|0.000139|0.000012|0.006921|6242|0.01|5418.012348|0||0||||||||6443|0|39|47151|40683|5418.012348
N|XNYS|202609|SKHL|ROUND|1000|LNYYN|28960|70483668.98|6484305|6470466|13839|0|13739|100|0|0|0|0|0|0|-0.00028|-0.000025|-0.002551|-0.000232|-0.003603|-0.000328|0.002544|0.000231|-0.024746|-0.00225|10.997638|0.023215|0.001012|0.000092|0.043577|13839|0.011102|0.012393|0||0||||||||23363|200|113|985|985|0.012393
N|XNYS|202609|SKHL|ROUND|1000|LYNNN|1465|2328318.26|209118|202680|6438|0|2875|819|500|1300|400|0|544|0|0.003048|0.000271|0.006695|0.000595|0.004077|0.000362|-0.002703|-0.00024|0.004191|0.000372|11.252896|0.007293|0.007293|0.000648|1|0|||6438|4712.133129|0||||||||6878|270||||
N|XNYS|202609|SKHL|ROUND|1000|LYNYN|42649|105500388.89|9883032|9792920|90112|0|90112|0|0|0|0|0|0|0|-0.006051|-0.000535|-0.01049|-0.000928|-0.008019|-0.000709|-0.006419|-0.000568|-0.005074|-0.000449|11.304974|0.010858|0.010539|0.000932|0.970627|5824|0.005901|0.00932|82788|0.013897|1500|0.013333|0.008004||||||99618|904||||
N|XNYS|202609|SKHL|ROUND|10000|LNNNN|248|3541369.63|320801|307961|12840|0|0|0|0|1140|1100|2600|4800|3200|0.008646|0.000751|0.035653|0.003096|0.018165|0.001577|0.024893|0.002162|0.046202|0.004012|11.515164||||||||||||||||||||10|16664|16574|138811.229416
N|XNYS|202609|SKHL|ROUND|10000|LNNYN|18399|257557391.91|23897014|23897014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHL|ROUND|10000|LNYNN|9|141332|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|355|355|
N|XNYS|202609|SKHL|ROUND|10000|LNYYN|352|5031820.68|457190|456440|750|0|750|0|0|0|0|0|0|0|-0.01|-0.000898|-0.04|-0.003594|-0.06|-0.005391|-0.08|-0.007188|-0.07|-0.006289|11.13|0.02|0|0|0|750|0.01|0.006986|0||0||||||||1005|0|1|0|0|0.006986
N|XNYS|202609|SKHL|ROUND|10000|LYNNN|41|622997|56400|54871|229|1300|0|229|0|1300|0|0|0|0|0.01|0.001063|0.012995|0.001381|0.015991|0.0017|-0.006475|-0.000688|-0.184402|-0.019599|9.408852|0.01|0.01|0.001063|1|0|||1529|60.102165|0||||||||2800|0||||
N|XNYS|202609|SKHL|ROUND|10000|LYNYN|154|2110955.48|186937|185125|1812|0|1812|0|0|0|0|0|0|0|-0.009934|-0.000896|-0.003311|-0.000299|-0.011038|-0.000995|-0.019603|-0.001768|0.045651|0.004116|11.089879|0.01|0.009934|0.000896|0.993377|12|0.005|0.019201|1800|0.017058|0||||||||6471|0||||
N|XNYS|202609|SKHL|ROUND|20000|LNNNN|169|7413107|806500|806500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|240|0|
N|XNYS|202609|SKHL|ROUND|20000|LNNYN|9134|287042024.69|25454166|25452020|2146|0|2146|0|0|0|0|0|0|0|-0.009571|-0.000874|-0.010214|-0.000932|-0.008928|-0.000815|0.009357|0.000854|-0.077996|-0.007118|10.957358||||||||||||||||||||2|0|0|0.015387
N|XNYS|202609|SKHL|ROUND|20000|LNYNN|5|107541|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|SKHL|ROUND|20000|LNYYN|253|8121641.16|732357|730630|1727|0|1727|0|0|0|0|0|0|0|0.003225|0.000273|0.022316|0.001887|0.037394|0.003162|0.064401|0.005446|0.024186|0.002045|11.824916|0.022316|0|0|0|1727|0.011158|0.01551|0||0||||||||11297|500|8|0|0|0.01551
N|XNYS|202609|SKHL|ROUND|20000|LYNNN|9|210807|20300|20300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHL|ROUND|20000|LYNYN|160|5960430.64|541666|533889|7777|0|7777|0|0|0|0|0|0|0|0.010934|0.00103|0.011399|0.001074|-0.013626|-0.001284|-0.055116|-0.005194|-0.196681|-0.018535|10.611249|0.015816|0.013759|0.001297|0.869919|1100|0.007273|0.019771|6677|0.016663|0||||||||19388|200||||
N|XNYS|202609|SKHL|ROUND|200000|LNNYN|24|7219077.91|695622|695622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHL|ROUND|200000|LNYYN|26|10045613.59|894863|894828|35|0|35|0|0|0|0|0|0|0|-0.035714|-0.003159|-0.19|-0.016805|-0.011429|-0.001011|-0.085714|-0.007581|-0.06|-0.005307|11.306429|0.03|0.01|0.000884|0.333333|35|0.01|0.012861|0||0||||||||2300|0|2|0|0|0.012861
N|XNYS|202609|SKHL|ROUND|200000|LYNYN|21|11538219.5|1025265|1022704|2561|0|2561|0|0|0|0|0|0|0|-0.068157|-0.005875|-0.468719|-0.040399|-0.33228|-0.02864|-0.371734|-0.03204|-0.311484|-0.026847|11.602157|0.049367|0.04936|0.004254|0.999842|21|0.01|0.000185|2520|0.01433|20|0.01|0.000167||||||4800|2000||||
N|XNYS|202609|SKHL|ROUND|250|LNNNN|3888|3826002.28|388870|385705|3165|0|0|400|100|815|1350|200|300|0|0.003352|0.000345|0.008092|0.000833|0.006126|0.000631|-0.004806|-0.000495|-0.007927|-0.000816|9.716267||||||||||||||||||||34|8524|5239|6458.899284
N|XNYS|202609|SKHL|ROUND|250|LNNYN|1828|1655221.53|183076|182577|499|0|499|0|0|0|0|0|0|0|-0.010982|-0.00113|-0.010982|-0.00113|-0.021042|-0.002166|-0.001022|-0.000105|0.028978|0.002982|9.716543||||||||||||||||||||6|0|0|0.008829
N|XNYS|202609|SKHL|ROUND|250|LNYNN|87|84774.03|8835|8735|100|0|0|0|0|100|0|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|0.01|0.001001|-0.06|-0.006006|9.99|0.02|0|0|0|100|0.01|334.268534|0||0||||||||100|0|1|812|513|334.268534
N|XNYS|202609|SKHL|ROUND|250|LNYYN|102|91986.63|10348|10298|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001038|-0.01|-0.001038|0.01|0.001038|0.02|0.002077|0.07|0.007269|9.63|0.02|0|0|0|50|0.01|0.029347|0||0||||||||100|0|1|0|0|0.029347
N|XNYS|202609|SKHL|ROUND|250|LYNNN|12|11821|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHL|ROUND|250|LYNYN|215|201460.83|21744|16379|5365|0|5365|0|0|0|0|0|0|0|-0.004539|-0.000463|-0.008313|-0.000848|-0.005256|-0.000536|0.003029|0.000309|0.002796|0.000285|9.808672|0.010373|0.01|0.00102|0.964061|200|0.01|0.009517|5065|0.01081|100|0.01|0.008866||||||5400|0||||
N|XNYS|202609|SKHL|ROUND|5000|LNNNN|976|5273091.44|426232|420363|5869|0|169|0|0|700|2100|1256|1644|0|0.006337|0.000531|0.016715|0.001401|0.004341|0.000364|0.024681|0.002069|0.062968|0.005278|11.929605||||||||||||||||||||14|9505|7495|19609.100069
N|XNYS|202609|SKHL|ROUND|5000|LNNYN|19358|145361908.39|14178903|14178802|101|0|101|0|0|0|0|0|0|0|-0.029802|-0.002505|0.039505|0.003321|0.089208|0.007499|0.207921|0.017478|0.514257|0.04323|11.895891||||||||||||||||||||2|0|0|0.001792
N|XNYS|202609|SKHL|ROUND|5000|LNYNN|15|101518.91|9010|7110|1900|0|600|162|0|1|637|200|0|300|-0.002753|-0.000241|0.000668|0.000059|0.004095|0.000359|-0.044689|-0.003916|0.136|0.011917|11.412632|0.02|0|0|0|1900|0.01|787935.752967|0||0||||||||1900|0|3|2556|2556|787935.752967
N|XNYS|202609|SKHL|ROUND|5000|LNYYN|586|4307538.24|396315|395530|785|0|785|0|0|0|0|0|0|0|0.006561|0.000642|0.010191|0.000998|0.000701|0.000069|-0.033631|-0.003293|0.182611|0.017881|10.21242|0.031465|0.002548|0.000249|0.080972|785|0.014459|0.014951|0||0||||||||3080|0|5|200|200|0.014951
N|XNYS|202609|SKHL|ROUND|5000|LYNNN|17|143169.05|14269|13540|729|0|729|0|0|0|0|0|0|0|-0.01|-0.001012|-0.01|-0.001012|0.01|0.001012|-0.02|-0.002023|-0.11|-0.011128|9.885|0.01|0.01|0.001012|1|0|||729|0.007013|0||||||||729|0||||
N|XNYS|202609|SKHL|ROUND|5000|LYNYN|337|2251598.12|203725|194200|9525|0|9525|0|0|0|0|0|0|0|-0.003466|-0.000304|-0.04181|-0.003663|-0.01767|-0.001548|-0.03935|-0.003448|-0.067628|-0.005925|11.414027|0.010808|0.012711|0.001114|1.176008|50|0.005|0.000139|8644|0.011718|831|0.011203|0.000336||||||14334|620||||
N|XNYS|202609|SKHL|ROUND|50000|LNNNN|899|52248310|4640300|4629546|10023|0|0|0|0|0|10023|0|0|0|-0.017429|-0.001547|-0.001143|-0.000102|-0.011428|-0.001015|0.121143|0.010755|0.170006|0.015093|11.264262||||||||||||||||||||2|19629|19629|1651.944612
N|XNYS|202609|SKHL|ROUND|50000|LNNYN|2592|142258425.87|12349181|12349181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHL|ROUND|50000|LNYNN|1|57150|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHL|ROUND|50000|LNYYN|117|10561588.56|952754|952668|86|0|86|0|0|0|0|0|0|0|-0.01|-0.001036|-0.03|-0.003109|0|0|0.01|0.001036|0.15|0.015544|9.65|0.02|0|0|0|86|0.01|0.000198|0||0||||||||2600|0|1|0|0|0.000198
N|XNYS|202609|SKHL|ROUND|50000|LYNYN|117|7673791.5|682862|673946|8916|0|8916|0|0|0|0|0|0|0|0.001945|0.000168|-0.008755|-0.000757|0.013871|0.0012|-0.045949|-0.003976|-0.028377|-0.002455|11.557876|0.010199|0.010199|0.000882|1|0|||8916|0.013572|0||||||||36200|2500||||
N|XNYS|202609|SKHN|ODD|0|LNNNN|15|261.15|24|7|17|0|0|0|0|0|1|11|5|0|0.007647|0.000697|0.007647|0.000697|0.02|0.001824|0.082941|0.007565|0.15|0.013682|10.963529||||||||||||||||||||8|0|0|23448.678973
N|XNYS|202609|SKHN|ODD|0|LNNYN|20|1191.33|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHN|ODD|0|LNYYN|39|3340.12|325|316|9|0|9|0|0|0|0|0|0|0|-0.005556|-0.000508|-0.001111|-0.000102|0.007778|0.000711|-0.013333|-0.001218|-0.022222|-0.00203|10.946667|0.028889|0.006667|0.000609|0.230769|9|0.011111|0.014139|0||0||||||||23|0|7|0|0|0.014139
N|XNYS|202609|SKHN|ODD|0|LYNYN|2|281.08|26|18|8|0|8|0|0|0|0|0|0|0|-0.01|-0.00091|-0.01|-0.00091|-0.05|-0.00455|-0.14|-0.012739|-0.26|-0.023658|10.99|0.02|0.02|0.00182|1|0|||8|0.018159|0||||||||16|0||||
N|XNYS|202609|SKHN|ODD|1000|LNYYN|1|1109.68|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHN|ODD|1000|LYNYN|1|1033.92|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHN|ODD|250|LNNNN|2|614.7|60|30|30|0|0|0|0|0|0|30|0|0|0.01|0.000974|0.01|0.000974|0.07|0.006816|-0.02|-0.001947|0.02|0.001947|10.27||||||||||||||||||||1|0|0|15816.605604
N|XNYS|202609|SKHN|ODD|250|LNNYN|6|3091.7|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHN|ODD|250|LNYYN|21|11578.7|1081|1051|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000976|-0.01|-0.000976|-0.07|-0.006829|0.02|0.001951|-0.02|-0.001951|10.25|0.02|-0.02|-0.001951|-1|30|0.02|0.012055|0||0||||||||30|0|1|0|0|0.012055
N|XNYS|202609|SKHN|ODD|250|LYNYN|4|2575.09|249|109|140|0|140|0|0|0|0|0|0|0|0.02|0.001975|0.02|0.001975|0|0|-0.0145|-0.001432|-0.0805|-0.007948|10.1285|0.02|0.02|0.001975|1|0|||140|0.019338|0||||||||140|0||||
N|XNYS|202609|SKHN|ROUND|1000|LNNNN|18200|28652829.83|2694376|2692478|1898|0|200|0|172|718|745|63|0|0|-0.017756|-0.00168|-0.02078|-0.001966|-0.018335|-0.001734|-0.008983|-0.00085|0.019615|0.001855|10.571515||||||||||||||||||||16|4397|2785|1849.99243
N|XNYS|202609|SKHN|ROUND|1000|LNNYN|3090|11249207.26|1067528|1067528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHN|ROUND|1000|LNYNN|487|818526.42|71542|71542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHN|ROUND|1000|LNYYN|237|627148.82|58714|58614|100|0|100|0|0|0|0|0|0|0|0.03|0.00268|0.02|0.001787|0.02|0.001787|-0.09|-0.008039|-0.23|-0.020545|11.195|0.05|0.03|0.00268|0.6|100|0.01|0.01851|0||0||||||||100|0|1|0|0|0.01851
N|XNYS|202609|SKHN|ROUND|1000|LYNNN|8|14438|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHN|ROUND|1000|LYNYN|163|362383.27|34515|32759|1756|0|1756|0|0|0|0|0|0|0|0.017563|0.001661|0.019841|0.001877|0.020774|0.001965|0.007904|0.000748|-0.010888|-0.00103|10.572392|0.021367|0.021367|0.002021|1|0|||1756|0.018176|0||||||||1940|0||||
N|XNYS|202609|SKHN|ROUND|10000|LNNNN|14|204169|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHN|ROUND|10000|LNNYN|5234|70562103.6|6841257|6841257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHN|ROUND|10000|LNYNN|8|136355|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHN|ROUND|10000|LNYYN|70|985182.6|95450|95388|62|0|62|0|0|0|0|0|0|0|0.03|0.00268|0.02|0.001787|0.02|0.001787|-0.09|-0.008039|-0.23|-0.020545|11.195|0.05|0.03|0.00268|0.6|62|0.01|0.006908|0||0||||||||600|0|1|0|0|0.006908
N|XNYS|202609|SKHN|ROUND|10000|LYNNN|10|178378|17500|17500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHN|ROUND|10000|LYNYN|47|740261.17|69936|69936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHN|ROUND|20000|LNNNN|6|149784|14600|14600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHN|ROUND|20000|LNNYN|1048|26965351.47|2618671|2618671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHN|ROUND|20000|LNYYN|18|479674.56|46438|46438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHN|ROUND|20000|LYNNN|2|45518|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHN|ROUND|20000|LYNYN|27|805591.5|74319|74319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHN|ROUND|200000|LYNYN|1|457035.48|44676|44676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHN|ROUND|250|LNNNN|9|8986|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHN|ROUND|250|LNNYN|36|35092|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHN|ROUND|250|LNYYN|14|13744|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHN|ROUND|250|LYNYN|17|16300|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHN|ROUND|5000|LNNNN|2|12750|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHN|ROUND|5000|LNNYN|6471|47987059.61|4642781|4642781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHN|ROUND|5000|LNYYN|106|805698.76|77978|77716|262|0|262|0|0|0|0|0|0|0|0.017099|0.001663|0.064198|0.006244|0.119847|0.011656|0.038015|0.003697|-0.009084|-0.000883|10.282214|0.064733|0.024733|0.002405|0.382075|262|0.02|0.016758|0||0||||||||1498|0|2|0|0|0.016758
N|XNYS|202609|SKHN|ROUND|5000|LYNYN|47|346353.42|32376|32376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHN|ROUND|50000|LNNYN|27|1575747.13|151730|151730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHN|ROUND|50000|LNYYN|5|424755.07|41477|41477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHN|ROUND|50000|LYNYN|3|203337.01|19178|19178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHQ|ODD|0|LNNNN|12|147.23|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHQ|ODD|0|LNNYN|18|810.37|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHQ|ODD|0|LNYYN|18|1768.42|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHQ|ODD|250|LNYNN|1|880.44|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHQ|ODD|250|LNYYN|7|3657.67|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHQ|ODD|250|LYNYN|2|736.8|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHQ|ROUND|1000|LNNNN|3|11299.95|1105|1105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHQ|ROUND|1000|LNNYN|6|11939.29|1011|1011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHQ|ROUND|1000|LNYYN|33|72301.92|6594|6594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHQ|ROUND|1000|LYNYN|8|15196.87|1497|1497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHQ|ROUND|10000|LNNYN|5|53637.49|5183|5183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHQ|ROUND|10000|LNYYN|1|10725|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHQ|ROUND|10000|LYNYN|1|15616|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHQ|ROUND|250|LNNYN|2|1869|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHQ|ROUND|250|LNYYN|7|6792.58|706|706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHQ|ROUND|250|LYNYN|6|5784|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHQ|ROUND|5000|LNNYN|6|40965.6|3980|3980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHQ|ROUND|5000|LNYYN|4|27406.78|2727|2726|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001974|0|0|-0.02|-0.001974|-0.24|-0.023692|-0.13|-0.012833|10.13|0.08|0.02|0.001974|0.25|1|0.03|0.015788|0||0||||||||700|0|1|0|0|0.015788
N|XNYS|202609|SKHQ|ROUND|5000|LYNYN|2|13895|1300|1200|100|0|100|0|0|0|0|0|0|0|0.25|0.024272|0.25|0.024272|0.25|0.024272|0.37|0.035922|0.44|0.042718|10.3|0.3|0.28|0.027184|0.933333|100|0.01|0.02494|0||0||||||||800|0||||
N|XNYS|202609|SKHQ|ROUND|50000|LNNYN|1|94554.55|9901|9900|1|0|1|0|0|0|0|0|0|0|-0.05|-0.005222|-0.05|-0.005222|0|0|-0.1|-0.010444|-0.19|-0.019843|9.575||||||||||||||||||||1|0|0|0.010634
N|XNYS|202609|SKHU|ODD|0|LNNNN|2441|214611.82|9884|9846|38|0|6|0|7|5|12|3|5|0|0.001842|0.000083|-0.007895|-0.000356|-0.038947|-0.001758|0.033421|0.001508|0.061053|0.002755|22.160658||||||||||||||||||||23|57|36|8200.192204
N|XNYS|202609|SKHU|ODD|0|LNNYN|1099|136406.56|6494|6493|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001133|-0.02|-0.001133|-0.01|-0.000567|-0.06|-0.003399|-0.13|-0.007365|17.65||||||||||||||||||||1|0|0|0.018486
N|XNYS|202609|SKHU|ODD|0|LNYNN|380|35418.91|1583|1552|31|0|13|16|0|1|0|1|0|0|0.002903|0.000119|-0.013871|-0.00057|0.002903|0.000119|0.168387|0.006919|0.110645|0.004547|24.335806|0.027742|0.00129|0.000053|0.046512|31|0.013226|686.519901|0||0||||||||32|0|9|65|61|686.519901
N|XNYS|202609|SKHU|ODD|0|LNYYN|549|66491.58|2999|2953|46|0|46|0|0|0|0|0|0|0|-0.006739|-0.000296|-0.012826|-0.000563|-0.053478|-0.002349|-0.128261|-0.005633|-0.033478|-0.00147|22.770326|0.036304|0.011522|0.000506|0.317365|46|0.012391|0.005563|0||0||||||||59|0|21|0|0|0.005563
N|XNYS|202609|SKHU|ODD|0|LYNNN|1|80|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHU|ODD|0|LYNYN|84|6185.36|281|105|176|0|176|0|0|0|0|0|0|0|0.004659|0.00021|0.008466|0.000381|0.006648|0.000299|-0.006705|-0.000302|-0.061705|-0.002779|22.20304|0.033125|0.031193|0.001405|0.941681|14|0.012143|0.004577|162|0.009321|0||||||||176|0||||
N|XNYS|202609|SKHU|ODD|1000|LNNNN|2011|3473253.15|155565|155564|1|0|0|0|0|0|1|0|0|0|-0.01|-0.00044|-0.01|-0.00044|-0.06|-0.002643|-0.01|-0.00044|0.06|0.002643|22.705||||||||||||||||||||1|158|59|1887.283155
N|XNYS|202609|SKHU|ODD|1000|LNNYN|2788|4102235.72|187016|186837|179|0|179|0|0|0|0|0|0|0|-0.041006|-0.001739|-0.04838|-0.002052|-0.050838|-0.002156|-0.048994|-0.002078|-0.168324|-0.007138|23.580335||||||||||||||||||||3|0|0|0.010253
N|XNYS|202609|SKHU|ODD|1000|LNYNN|157|244002.34|11157|11081|76|0|76|0|0|0|0|0|0|0|0.02|0.000835|0.07|0.002923|0.19|0.007935|0.16|0.006682|-0.2|-0.008352|23.945|0.07|0.01|0.000418|0.142857|76|0.03|0.068987|0||0||||||||76|0|1|106|59|0.068987
N|XNYS|202609|SKHU|ODD|1000|LNYYN|2447|3380119.17|152218|151716|502|0|502|0|0|0|0|0|0|0|0.001315|0.000059|-0.003068|-0.000138|0.019502|0.000876|-0.070219|-0.003154|-0.123546|-0.00555|22.261404|0.0599|0.011096|0.000498|0.185234|502|0.024402|0.011165|0||0||||||||564|0|8|0|0|0.011165
N|XNYS|202609|SKHU|ODD|1000|LYNNN|2|2632.65|123|0|123|0|123|0|0|0|0|0|0|0|0.015203|0.000711|-0.015041|-0.000704|-0.116016|-0.005427|-0.176341|-0.008249|-0.064797|-0.003031|21.378577|0.050163|0.014878|0.000696|0.296596|62|0.035|0.006502|61|0.014177|0||||||||123|0||||
N|XNYS|202609|SKHU|ODD|1000|LYNYN|83|135848.04|5947|3339|2608|0|2608|0|0|0|0|0|0|0|0.007849|0.000338|0.002745|0.000118|-0.001484|-0.000064|-0.014582|-0.000628|0.054513|0.002349|23.206593|0.028393|0.027304|0.001177|0.961648|117|0.012137|0.017739|2491|0.011115|0||||||||2618|0||||
N|XNYS|202609|SKHU|ODD|250|LNNNN|2414|1310349.49|59755|59638|117|0|117|0|0|0|0|0|0|0|0.009829|0.000419|0.017863|0.000761|0.046581|0.001985|0.003504|0.000149|-0.094444|-0.004025|23.464402||||||||||||||||||||6|143|109|0.060562
N|XNYS|202609|SKHU|ODD|250|LNNYN|2068|1068593.95|48814|48814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHU|ODD|250|LNYNN|375|192631.38|8810|8667|143|0|72|53|18|0|0|0|0|0|0.006084|0.000266|0.007762|0.000339|-0.002028|-0.000089|-0.003147|-0.000138|0.022028|0.000963|22.881469|0.035804|0.004755|0.000208|0.132813|143|0.015524|0.404341|0||0||||||||143|0|7|338|298|0.404341
N|XNYS|202609|SKHU|ODD|250|LNYYN|638|316490.02|14280|14014|266|0|266|0|0|0|0|0|0|0|-0.006617|-0.000289|-0.012632|-0.000551|-0.010526|-0.000459|0.009436|0.000412|0.021654|0.000945|22.909887|0.046692|0.012632|0.000551|0.270531|266|0.01703|0.008686|0||0||||||||266|0|12|0|0|0.008686
N|XNYS|202609|SKHU|ODD|250|LYNYN|74|40101.82|1737|1165|572|0|572|0|0|0|0|0|0|0|0.008462|0.000364|0.010944|0.00047|0.009493|0.000408|0.005035|0.000216|-0.070647|-0.003036|23.267142|0.029948|0.029073|0.00125|0.970811|25|0.01|0.007036|547|0.011113|0||||||||572|0||||
N|XNYS|202609|SKHU|ROUND|1000|LNNNN|135067|313472691.43|13625264|13604884|20380|0|1354|1393|1615|5106|7419|2993|500|0|-0.000112|-0.000005|0.006278|0.000267|0.003361|0.000143|-0.006493|-0.000276|-0.010299|-0.000438|23.493982||||||||||||||||||||237|38452|23136|6471.847834
N|XNYS|202609|SKHU|ROUND|1000|LNNYN|41541|169606583.41|7532537|7531505|1032|0|1032|0|0|0|0|0|0|0|-0.020853|-0.000938|-0.025252|-0.001136|0.005213|0.000235|0.058043|0.002612|0.089186|0.004014|22.220543||||||||||||||||||||14|200|200|0.014697
N|XNYS|202609|SKHU|ROUND|1000|LNYNN|276|859313.01|39341|38535|806|0|406|0|400|0|0|0|0|0|0.026203|0.001191|0.021489|0.000977|0.066228|0.003011|0.136154|0.006191|0.069256|0.003149|21.993852|0.0384|0.014404|0.000655|0.375121|806|0.011998|1.295715|0||0||||||||861|0|7|1390|732|1.295715
N|XNYS|202609|SKHU|ROUND|1000|LNYYN|37724|165373589.37|7214915|7210868|4047|0|4047|0|0|0|0|0|0|0|0.001846|0.00008|-0.007729|-0.000334|-0.021072|-0.000911|-0.046672|-0.002017|-0.04107|-0.001775|23.135366|0.051231|0.010054|0.000435|0.196257|4047|0.020588|0.013818|0||0||||||||6965|117|42|50|50|0.013818
N|XNYS|202609|SKHU|ROUND|1000|LYNNN|39|150756|6700|6421|279|0|200|79|0|0|0|0|0|0|-0.015663|-0.000709|-0.03|-0.001359|-0.015663|-0.000709|-0.09509|-0.004307|-0.132796|-0.006015|22.077832|0.024337|0.013584|0.000615|0.558174|100|0.015|0.000142|179|0.148508|0||||||||300|0||||
N|XNYS|202609|SKHU|ROUND|1000|LYNYN|1162|3898299.25|171953|145206|26747|0|26747|0|0|0|0|0|0|0|-0.005275|-0.000229|-0.009548|-0.000414|-0.010944|-0.000474|0.002641|0.000114|-0.012783|-0.000554|23.074596|0.028333|0.027022|0.001171|0.953735|2018|0.014138|0.010439|23929|0.011941|800|0.01375|0.006005||||||28742|0||||
N|XNYS|202609|SKHU|ROUND|1000|MXXNN|1|4428|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.002255|0.06|0.002706|-0.01|-0.000451|-0.21|-0.00947|-0.3|-0.013529|22.175|0.07|0.05|0.002255|0.714286|200|0.01|0.016121|0||0||||||||200|0||||
N|XNYS|202609|SKHU|ROUND|10000|LNNNN|92|1137201.89|52832|52832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|SKHU|ROUND|10000|LNNYN|77740|1081001115.9|47635272|47635272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHU|ROUND|10000|LNYNN|11|145518.87|7395|7395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHU|ROUND|10000|LNYYN|5322|72338162.28|3230972|3228569|2403|0|2403|0|0|0|0|0|0|0|0.057923|0.002404|0.084328|0.0035|0.172876|0.007175|0.167195|0.006939|0.131615|0.005462|24.095223|0.137836|0.072792|0.003021|0.528108|2403|0.032522|0.011369|0||0||||||||5537|400|13|0|0|0.011369
N|XNYS|202609|SKHU|ROUND|10000|LYNNN|1|14424|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHU|ROUND|10000|LYNYN|99|1333325.15|58979|58109|870|0|870|0|0|0|0|0|0|0|0.006897|0.000297|0.010345|0.000445|0.013322|0.000573|0.014103|0.000607|0.294621|0.012673|23.247914|0.016057|0.019092|0.000821|1.188976|159|0.010566|0.001403|411|0.006821|300|0.01|0.01367||||||2136|0||||
N|XNYS|202609|SKHU|ROUND|20000|LNNNN|3|63112.17|3286|3286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHU|ROUND|20000|LNNYN|34907|1077910768.81|47809519|47809519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHU|ROUND|20000|LNYYN|1971|62215989.13|2787946|2786538|1408|0|1408|0|0|0|0|0|0|0|0.021534|0.000952|0.016562|0.000732|0.0125|0.000553|-0.053963|-0.002385|0.069759|0.003083|22.624311|0.072656|0.036861|0.001629|0.507331|1408|0.017898|0.014693|0||0||||||||5661|100|8|0|0|0.014693
N|XNYS|202609|SKHU|ROUND|20000|LYNYN|46|1603561.26|70926|69734|1192|0|1192|0|0|0|0|0|0|0|-0.008893|-0.000401|-0.001762|-0.00008|0.010889|0.000491|0.012903|0.000582|0.090755|0.004096|22.158876|0.029262|0.030369|0.001371|1.037844|2|0.02|0.006642|1120|0.014243|70|0.01|0.000276||||||6500|0||||
N|XNYS|202609|SKHU|ROUND|200000|LNNYN|5|1792444.77|90575|90575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHU|ROUND|200000|LNYYN|34|13211749.21|598487|598487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SKHU|ROUND|200000|LYNYN|5|3255414.83|140266|140134|132|0|132|0|0|0|0|0|0|0|-0.087576|-0.003869|-0.077576|-0.003427|0.242424|0.01071|0.052424|0.002316|0.092424|0.004083|22.635|0.03|0.062424|0.002758|2.080808|0|||0||132|0.016212|0.018355||||||200|0||||
N|XNYS|202609|SKHU|ROUND|5000|LNNNN|682|4062489.76|168821|168008|813|0|0|0|0|410|300|103|0|0|0.009028|0.000399|0.024157|0.001068|0.013247|0.000586|0.073161|0.003234|0.067171|0.00297|22.620215||||||||||||||||||||5|1503|1180|3629.508731
N|XNYS|202609|SKHU|ROUND|5000|LNNYN|99042|707212278.03|32337557|32335770|1787|0|1787|0|0|0|0|0|0|0|-0.02418|-0.001065|-0.016346|-0.00072|0.019536|0.00086|-0.007879|-0.000347|-0.019446|-0.000857|22.704012||||||||||||||||||||24|100|100|0.008139
N|XNYS|202609|SKHU|ROUND|5000|LNYNN|53|312593.03|14466|14266|200|0|0|0|0|200|0|0|0|0|0|0|0|0|-0.03|-0.001163|-0.06|-0.002326|-0.29|-0.011245|25.79|0.02|0|0|0|200|0.01|24.229597|0||0||||||||100|100|1|380|230|24.229597
N|XNYS|202609|SKHU|ROUND|5000|LNYYN|53292|342517075.65|15858965|15843567|15398|0|15398|0|0|0|0|0|0|0|0.006153|0.000267|0.000919|0.00004|-0.011183|-0.000485|-0.020278|-0.00088|-0.040608|-0.001762|23.043998|0.058321|0.014684|0.000637|0.251773|15398|0.021819|0.011259|0||0||||||||29937|100|105|221|221|0.011259
N|XNYS|202609|SKHU|ROUND|5000|LYNNN|3|15290|600|500|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001951|-0.02|-0.00078|0.03|0.001171|0.06|0.002341|0.62|0.024195|25.625|0.01|0.01|0.00039|1|0|||100|0.038803|0||||||||200|0||||
N|XNYS|202609|SKHU|ROUND|5000|LYNYN|1289|8277024.47|374414|371446|2968|0|2968|0|0|0|0|0|0|0|-0.004144|-0.000172|-0.025101|-0.00104|-0.019057|-0.000789|-0.055283|-0.00229|-0.005721|-0.000237|24.144953|0.035957|0.025546|0.001058|0.710457|1178|0.014813|0.011687|1690|0.007981|100|0.02|0.000166||||||5278|0||||
N|XNYS|202609|SKHU|ROUND|50000|LNNYN|6935|368810740.56|16092556|16092536|20|0|20|0|0|0|0|0|0|0|0.04|0.001729|0.06|0.002593|-0.07|-0.003026|0|0|-0.04|-0.001729|23.135||||||||||||||||||||1|0|0|0.000137
N|XNYS|202609|SKHU|ROUND|50000|LNYYN|404|28738043.93|1315467|1313887|1580|0|1580|0|0|0|0|0|0|0|0.011139|0.000461|0.009051|0.000375|0.017975|0.000744|0.153544|0.006355|-0.021772|-0.000901|24.159842|0.057658|0.024367|0.001009|0.422613|1580|0.016646|0.010178|0||0||||||||3900|50|5|0|0|0.010178
N|XNYS|202609|SKHU|ROUND|50000|LYNYN|18|1548018.8|70625|69721|904|0|904|0|0|0|0|0|0|0|-0.001261|-0.000054|0.001704|0.000074|-0.039469|-0.001704|-0.028319|-0.001223|0.040996|0.00177|23.163385|0.049646|0.016903|0.00073|0.340463|390|0.040513|0.01721|414|0.010383|100|0.01|0.000249||||||6860|0||||
N|XNYS|202609|SKHX|ODD|0|LNNNN|2430|240122.2|14689|14556|133|0|16|10|27|25|21|14|19|1|-0.001504|-0.000086|0.001504|0.000086|-0.071805|-0.004127|-0.065263|-0.003751|-0.102331|-0.005882|17.397481||||||||||||||||||||44|405|273|48177.357192
N|XNYS|202609|SKHX|ODD|0|LNNYN|1907|191581.54|11991|11936|55|0|55|0|0|0|0|0|0|0|-0.017818|-0.000997|0.001455|0.000081|-0.032|-0.001791|-0.027091|-0.001516|0.06|0.003358|17.865273||||||||||||||||||||14|0|0|0.014653
N|XNYS|202609|SKHX|ODD|0|LNYNN|1701|148402.37|9016|8916|100|0|46|30|13|0|1|0|10|0|0.0093|0.000565|0.017|0.001034|0.0358|0.002177|0.0577|0.003508|-0.0004|-0.000024|16.4479|0.0336|0.006|0.000365|0.178571|100|0.0138|9870.169417|0||0||||||||100|0|22|420|321|9870.169417
N|XNYS|202609|SKHX|ODD|0|LNYYN|1077|96502.87|5854|5680|174|0|174|0|0|0|0|0|0|0|0.000575|0.000036|-0.001667|-0.000103|-0.034713|-0.002145|-0.01569|-0.000969|0.039885|0.002464|16.186092|0.031839|0.002701|0.000167|0.084838|174|0.014569|0.010775|0||0||||||||185|0|59|15|15|0.010775
N|XNYS|202609|SKHX|ODD|0|LYNNN|8|708.06|42|26|16|0|16|0|0|0|0|0|0|0|0.021875|0.001247|0.01875|0.001069|-0.02|-0.00114|-0.055|-0.003136|-0.03625|-0.002067|17.540313|0.016875|0.016875|0.000962|1|0|||16|0.013713|0||||||||16|0||||
N|XNYS|202609|SKHX|ODD|0|LYNYN|98|8510.05|514|237|277|0|277|0|0|0|0|0|0|0|0.009819|0.000603|0.002816|0.000173|0.005921|0.000363|-0.010975|-0.000673|0.023827|0.001462|16.296552|0.030217|0.030217|0.001854|1|0|||277|0.010008|0||||||||277|0||||
N|XNYS|202609|SKHX|ODD|1000|LNNNN|3429|4652725.16|267425|267291|134|0|70|64|0|0|0|0|0|0|0.015|0.000871|-0.026791|-0.001556|0.343657|0.019961|0.300149|0.017434|0.380299|0.02209|17.216157||||||||||||||||||||3|1454|776|0.232064
N|XNYS|202609|SKHX|ODD|1000|LNNYN|3522|4647506.32|266633|266398|235|0|235|0|0|0|0|0|0|0|-0.002511|-0.000155|-0.009404|-0.00058|-0.242809|-0.014976|-0.344851|-0.02127|-0.308894|-0.019052|16.212894||||||||||||||||||||3|147|147|0.012777
N|XNYS|202609|SKHX|ODD|1000|LNYNN|843|1129764.69|65808|65531|277|0|76|66|65|70|0|0|0|0|0.004693|0.000279|-0.004693|-0.000279|0.029386|0.001744|-0.031047|-0.001843|-0.059856|-0.003553|16.846209|0.024765|0|0|0|277|0.012383|137.368385|0||0||||||||277|0|4|1285|558|137.368385
N|XNYS|202609|SKHX|ODD|1000|LNYYN|705|946877.35|54395|53656|739|0|739|0|0|0|0|0|0|0|-0.006955|-0.000428|-0.007294|-0.000449|-0.008444|-0.00052|0.003829|0.000236|0.023342|0.001437|16.246969|0.024926|0.003112|0.000192|0.124864|739|0.010907|0.010816|0||0||||||||739|0|10|54|54|0.010816
N|XNYS|202609|SKHX|ODD|1000|LYNNN|4|5234.5|310|167|143|0|73|70|0|0|0|0|0|0|0.01|0.000537|0.01|0.000537|0.02979|0.0016|0.140629|0.007554|0.12021|0.006457|18.617692|0.02042|0.02042|0.001097|1|0|||143|0.306196|0||||||||143|0||||
N|XNYS|202609|SKHX|ODD|1000|LYNYN|102|145217.15|8342|4445|3897|0|3897|0|0|0|0|0|0|0|-0.00408|-0.000233|-0.01135|-0.000648|-0.012425|-0.000709|-0.017947|-0.001025|-0.000973|-0.000056|17.514314|0.020159|0.019623|0.00112|0.973396|159|0.006572|0.024611|3738|0.011693|0||||||||4089|0||||
N|XNYS|202609|SKHX|ODD|250|LNNNN|3696|2447745.14|148481|147405|1076|0|301|105|0|120|305|157|23|65|0.008625|0.000493|0.007258|0.000415|0.016375|0.000936|0.016236|0.000928|0.018086|0.001034|17.494382||||||||||||||||||||31|2255|1556|64989.746217
N|XNYS|202609|SKHX|ODD|250|LNNYN|3408|2202378.85|132613|132404|209|0|209|0|0|0|0|0|0|0|-0.01201|-0.000721|0.002727|0.000164|0.018182|0.001091|0.002536|0.000152|0.121818|0.007312|16.65988||||||||||||||||||||6|16|16|0.007496
N|XNYS|202609|SKHX|ODD|250|LNYNN|1234|757292.76|45802|45197|605|0|168|192|85|80|40|20|20|0|0.001223|0.000071|-0.003901|-0.000225|0.001306|0.000075|-0.002628|-0.000152|0.06886|0.003977|17.314471|0.031388|0.00557|0.000322|0.177462|605|0.012909|3682.183796|0||0||||||||643|0|19|1600|1087|3682.183796
N|XNYS|202609|SKHX|ODD|250|LNYYN|1218|757019.04|45309|44056|1253|0|1253|0|0|0|0|0|0|0|-0.003615|-0.000214|0.001947|0.000115|-0.027454|-0.001627|0.017007|0.001008|0.007239|0.000429|16.877753|0.040136|0.008811|0.000522|0.219527|1253|0.015662|0.010441|0||0||||||||1396|0|38|25|0|0.010441
N|XNYS|202609|SKHX|ODD|250|LYNNN|17|8673.5|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHX|ODD|250|LYNYN|151|86500.25|5138|3089|2049|0|2049|0|0|0|0|0|0|0|-0.000854|-0.000051|-0.004763|-0.000286|0.000146|0.000009|-0.01225|-0.000736|0.022894|0.001376|16.638187|0.020708|0.02022|0.001215|0.976432|50|0.01|0.016139|1999|0.012123|0||||||||2090|0||||
N|XNYS|202609|SKHX|ROUND|1000|LNNNN|39150|70691186.13|4280950|4238047|42903|0|1044|939|1842|4832|14732|11846|6890|778|0.003709|0.000211|0.007095|0.000403|0.014473|0.000822|0.022232|0.001263|0.029737|0.001689|17.6047||||||||||||||||||||391|49348|28623|38884.324707
N|XNYS|202609|SKHX|ROUND|1000|LNNYN|17873|44904365.8|2827899|2827418|481|0|481|0|0|0|0|0|0|0|-0.009979|-0.000678|-0.007152|-0.000486|-0.004615|-0.000314|-0.012287|-0.000835|-0.120062|-0.00816|14.713399||||||||||||||||||||4|0|0|0.009474
N|XNYS|202609|SKHX|ROUND|1000|LNYNN|1472|3962546.59|240215|233496|6719|0|2896|883|240|400|1601|399|300|0|0.00766|0.000471|0.006833|0.00042|0.038777|0.002386|0.021265|0.001308|0.049766|0.003062|16.253383|0.0395|0.007632|0.00047|0.193218|6719|0.015934|4846.952587|0||0||||||||6689|30|44|4747|3298|4846.952587
N|XNYS|202609|SKHX|ROUND|1000|LNYYN|7249|19582152.86|1201986|1199256|2730|0|2730|0|0|0|0|0|0|0|0.005011|0.000304|-0.009194|-0.000558|0.065806|0.003994|0.050971|0.003094|0.084696|0.00514|16.47667|0.051824|0.011465|0.000696|0.221233|2730|0.020179|0.010981|0||0||||||||4643|100|32|201|201|0.010981
N|XNYS|202609|SKHX|ROUND|1000|LYNNN|32|68280.03|4036|3936|22|78|22|78|0|0|0|0|0|0|-0.01|-0.000744|-0.01|-0.000744|0.04|0.002977|0|0|0.06|0.004466|13.435|0.01|0.01|0.000744|1|0|||100|0.565925|0||||||||100|0||||
N|XNYS|202609|SKHX|ROUND|1000|LYNYN|1261|3080862.79|179092|127211|51881|0|51881|0|0|0|0|0|0|0|-0.004658|-0.00027|-0.008124|-0.00047|-0.021909|-0.001269|-0.030155|-0.001746|-0.027003|-0.001564|17.268817|0.019987|0.019437|0.001126|0.972496|1149|0.01416|0.013405|50531|0.013035|201|0.01|0.000206||||||55702|145||||
N|XNYS|202609|SKHX|ROUND|10000|LNNNN|101|1285165.52|81740|75639|6101|0|800|600|0|1200|2100|601|800|0|0.007695|0.000503|0.011952|0.000781|0.045402|0.002965|0.040646|0.002654|0.053281|0.00348|15.312263||||||||||||||||||||9|8800|8800|11068.742853
N|XNYS|202609|SKHX|ROUND|10000|LNNYN|103182|1342426849.62|79258947|79252026|6921|0|6921|0|0|0|0|0|0|0|-0.01557|-0.00091|-0.015739|-0.00092|-0.009597|-0.000561|0.003414|0.0002|0.008496|0.000497|17.10839||||||||||||||||||||66|100|100|0.015899
N|XNYS|202609|SKHX|ROUND|10000|LNYNN|19|233616.68|14832|13732|1100|0|600|0|0|500|0|0|0|0|-0.004545|-0.000296|-0.004545|-0.000296|0.026364|0.001718|0.059091|0.003851|0.031818|0.002074|15.343182|0.035455|0.004545|0.000296|0.128205|1100|0.015455|399.149376|0||0||||||||1400|0|2|800|800|399.149376
N|XNYS|202609|SKHX|ROUND|10000|LNYYN|73949|851476192.89|50716340|50694795|21545|0|21545|0|0|0|0|0|0|0|-0.00003|-0.000002|-0.007657|-0.000441|-0.026553|-0.001528|-0.024388|-0.001404|-0.083509|-0.004807|17.37374|0.040241|0.012052|0.000694|0.299507|21545|0.014094|0.013997|0||0||||||||71830|900|114|1158|1158|0.013997
N|XNYS|202609|SKHX|ROUND|10000|LYNNN|2|22016|1600|681|819|100|819|100|0|0|0|0|0|0|0.042231|0.003027|0.02482|0.001779|0.021295|0.001526|0.03|0.00215|0.169282|0.012133|13.952666|0|0|0||0|||919|0.143763|0||||||||200|719||||
N|XNYS|202609|SKHX|ROUND|10000|LYNYN|6526|73497629.32|4347200|4335489|11711|0|11711|0|0|0|0|0|0|0|-0.004543|-0.000269|-0.008532|-0.000505|-0.034844|-0.002061|-0.016636|-0.000984|-0.089732|-0.005307|16.908919|0.017665|0.016027|0.000948|0.907285|959|0.01|0.007497|10752|0.012268|0||||||||17880|981||||
N|XNYS|202609|SKHX|ROUND|20000|LNNNN|3|79800|4800|1800|3000|0|0|0|0|0|1600|0|1400|0|0.010667|0.000628|0.005333|0.000314|0.024|0.001413|0.013333|0.000785|0.196667|0.011575|16.99||||||||||||||||||||2|1516|1133|111621.270606
N|XNYS|202609|SKHX|ROUND|20000|LNNYN|27539|885731796.41|51571966|51571314|652|0|652|0|0|0|0|0|0|0|-0.001564|-0.000087|-0.007715|-0.000431|0.055169|0.003084|-0.053006|-0.002963|-0.104402|-0.005836|17.890644||||||||||||||||||||5|0|0|0.001215
N|XNYS|202609|SKHX|ROUND|20000|LNYYN|2948|87774018.25|5211933|5211467|466|0|466|0|0|0|0|0|0|0|0.016245|0.000998|0.016459|0.001011|0.082468|0.005065|0.078283|0.004808|0.449378|0.027597|16.283433|0.046567|0.025751|0.001581|0.552995|466|0.010408|0.00914|0||0||||||||3964|300|6|0|0|0.00914
N|XNYS|202609|SKHX|ROUND|20000|LYNYN|106|3091038.2|179591|175096|4495|0|4495|0|0|0|0|0|0|0|0.148367|0.00847|-0.29517|-0.016851|-0.337462|-0.019265|-0.312089|-0.017817|-0.207677|-0.011856|17.516815|0.206832|0.1601|0.00914|0.774059|3501|0.03|0.000163|994|0.015715|0||||||||10608|0||||
N|XNYS|202609|SKHX|ROUND|200000|LNNYN|12|4942461.71|281814|281764|50|0|50|0|0|0|0|0|0|0|-0.03|-0.001735|-0.07|-0.004047|0.18|0.010408|0.04|0.002313|0.04|0.002313|17.295||||||||||||||||||||1|0|0|0.000214
N|XNYS|202609|SKHX|ROUND|200000|LNYYN|71|24342021.94|1486914|1486314|600|0|600|0|0|0|0|0|0|0|-0.14|-0.007867|-0.14|-0.007867|-0.1|-0.00562|-0.1|-0.00562|0.44|0.024726|17.795|0.07|0.05|0.00281|0.714286|600|0.01|0.013363|0||0||||||||4900|0|1|0|0|0.013363
N|XNYS|202609|SKHX|ROUND|200000|LYNYN|6|2354275.57|126901|125851|1050|0|1050|0|0|0|0|0|0|0|0.061429|0.003476|0.042381|0.002398|0.021429|0.001213|0.112381|0.00636|0.024762|0.001401|17.670238|0.061429|0.056667|0.003207|0.922481|650|0.01|0.000118|0||400|0.01|0.016663||||||8800|0||||
N|XNYS|202609|SKHX|ROUND|5000|LNNNN|527|3508690.55|216977|199377|17600|0|1500|0|800|2200|4600|4400|2800|1300|0.011886|0.000698|0.016099|0.000945|0.016693|0.00098|0.019432|0.00114|0.039089|0.002294|17.038523||||||||||||||||||||44|19886|18472|253987.797519
N|XNYS|202609|SKHX|ROUND|5000|LNNYN|51311|416613882.43|25471903|25467395|4508|0|4508|0|0|0|0|0|0|0|-0.01636|-0.00097|-0.020131|-0.001194|0.016646|0.000987|0.033403|0.001981|-0.083035|-0.004925|16.860644||||||||||||||||||||17|40|40|0.017192
N|XNYS|202609|SKHX|ROUND|5000|LNYNN|174|1102869.66|70255|68255|2000|0|1100|200|0|400|0|0|0|300|0.009|0.000508|0.0105|0.000592|0.032|0.001805|-0.027|-0.001523|-0.166|-0.009363|17.73|0.045|0.015|0.000846|0.333333|2000|0.015|64784.392144|0||0||||||||2000|0|6|1269|1100|64784.392144
N|XNYS|202609|SKHX|ROUND|5000|LNYYN|29663|261304554.81|15857011|15844388|12623|0|12623|0|0|0|0|0|0|0|0.004993|0.000311|-0.003053|-0.00019|0.010204|0.000636|0.032473|0.002025|0.090491|0.005643|16.034624|0.036674|0.009788|0.00061|0.266903|12623|0.013443|0.011907|0||0||||||||28315|2075|62|1|1|0.011907
N|XNYS|202609|SKHX|ROUND|5000|LYNNN|1|5508|300|200|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00109|-0.01|-0.000545|0.02|0.00109|0.06|0.003269|0.03|0.001634|18.355|0.01|0.01|0.000545|1|0|||100|0.021941|0||||||||300|0||||
N|XNYS|202609|SKHX|ROUND|5000|LYNYN|2450|22177015.82|1339526|1320484|19042|0|19042|0|0|0|0|0|0|0|-0.008036|-0.000482|-0.01344|-0.000806|-0.012782|-0.000766|-0.008891|-0.000533|-0.058756|-0.003523|16.678102|0.01863|0.017343|0.00104|0.930937|1075|0.015116|0.009481|17567|0.012401|400|0.01|0.000189||||||21852|1890||||
N|XNYS|202609|SKHX|ROUND|50000|LNNNN|1|104508.6|7014|5846|1168|0|0|0|0|0|0|1168|0|0|-0.02|-0.001344|-0.02|-0.001344|-0.02|-0.001344|0.02|0.001344|-0.08|-0.005375|14.885||||||||||||||||||||1|1349|1349|15255.524093
N|XNYS|202609|SKHX|ROUND|50000|LNNYN|6913|363051177.36|20846034|20846033|1|0|1|0|0|0|0|0|0|0|-0.06|-0.003795|-0.06|-0.003795|-0.1|-0.006325|-0.29|-0.018343|-0.41|-0.025933|15.81||||||||||||||||||||1|0|0|0.023357
N|XNYS|202609|SKHX|ROUND|50000|LNYYN|760|59259443.86|3566545|3564627|1918|0|1918|0|0|0|0|0|0|0|0.006663|0.000359|0.01|0.000539|0.047414|0.002555|0.091648|0.004938|-0.264557|-0.014255|18.558264|0.041992|0.02001|0.001078|0.476533|1918|0.010991|0.007299|0||0||||||||29186|0|9|0|0|0.007299
N|XNYS|202609|SKHX|ROUND|50000|LYNYN|35|2557621.98|147434|143448|3986|0|3986|0|0|0|0|0|0|0|-0.013011|-0.000827|0.001937|0.000123|0.007707|0.00049|0.028605|0.001818|-0.007193|-0.000457|15.734797|0.012509|0.009498|0.000604|0.759326|600|0.01|0.016181|3386|0.02115|0||||||||15900|86||||
N|XNYS|202609|SKHY|ODD|0|LNNNN|4761|846848.98|4761|4001|760|0|26|53|51|204|285|82|49|10|-0.007066|-0.000038|0.002395|0.000013|0.028461|0.000155|0.009368|0.000051|-0.006592|-0.000036|183.875408||||||||||||||||||||760|1257|655|33140.514469
N|XNYS|202609|SKHY|ODD|0|LNNYN|19385|3588868.02|19385|19268|117|0|117|0|0|0|0|0|0|0|-0.030684|-0.000168|-0.017949|-0.000098|-0.000427|-0.000002|-0.000342|-0.000002|-0.031453|-0.000172|183.152479||||||||||||||||||||117|2|1|0.009296
N|XNYS|202609|SKHY|ODD|0|LNYNN|545|98122.96|545|470|75|0|36|6|4|9|16|1|3|0|0.032|0.000174|0.0244|0.000132|0.012667|0.000069|0.047067|0.000255|0.0176|0.000096|184.224333|0.100133|0.025733|0.00014|0.256991|75|0.0372|4040.847267|0||0||||||||75|0|75|109|65|4040.847267
N|XNYS|202609|SKHY|ODD|0|LNYYN|8615|1579139.27|8615|8101|514|0|514|0|0|0|0|0|0|0|0.027412|0.00015|0.025759|0.000141|0.035914|0.000196|0.042315|0.000231|0.016868|0.000092|182.933278|0.098191|0.037374|0.000204|0.380622|514|0.030409|0.009414|0||0||||||||514|0|514|9|9|0.009414
N|XNYS|202609|SKHY|ODD|0|LYNNN|9|1631.63|9|4|5|0|5|0|0|0|0|0|0|0|0.092|0.000512|0.092|0.000512|0.184|0.001024|0.324|0.001804|-0.088|-0.00049|179.616|0.124|0.094|0.000523|0.758065|3|0.025|0.016807|2|0.01353|0||||||||5|0||||
N|XNYS|202609|SKHY|ODD|0|LYNYN|1587|288491.04|1587|992|595|0|595|0|0|0|0|0|0|0|0.02237|0.000124|0.020706|0.000115|0.025412|0.000141|0.010269|0.000057|0.025546|0.000142|179.725109|0.064538|0.054319|0.000302|0.841667|145|0.026552|0.007621|405|0.008528|45|0.018|0.006577||||||595|0||||
N|XNYS|202609|SKHY|ODD|1000|LNNNN|105366|297349499.16|1634744|1587171|47492|0|6806|7345|6058|8826|13405|3320|1689|43|-0.007636|-0.000042|0.004326|0.000024|-0.004766|-0.000026|0.004366|0.000024|-0.029644|-0.000161|183.556045||||||||||||||||||||3339|132491|52807|5901.670721
N|XNYS|202609|SKHY|ODD|1000|LNNYN|102603|302963570.27|1670293|1657409|12875|9|12875|9|0|0|0|0|0|0|-0.021309|-0.000117|-0.010265|-0.000057|-0.036687|-0.000202|-0.013584|-0.000075|0.099017|0.000545|181.578166||||||||||||||||||||856|809|768|0.007128
N|XNYS|202609|SKHY|ODD|1000|LNYNN|21024|62174416.65|341551|330752|10799|0|5969|2543|1676|334|174|48|55|0|0.017265|0.000095|0.009714|0.000054|0.030369|0.000167|0.007619|0.000042|0.066747|0.000368|181.450886|0.098233|0.022438|0.000124|0.228418|10799|0.037897|476.079913|0||0||||||||11001|0|711|34593|15777|476.079913
N|XNYS|202609|SKHY|ODD|1000|LNYYN|50401|144471011.22|798751|757788|40938|25|40938|25|0|0|0|0|0|0|0.011726|0.000064|0.006085|0.000033|0.000809|0.000004|-0.007944|-0.000043|0.018628|0.000102|182.710014|0.092205|0.027307|0.000149|0.296159|40963|0.032449|0.00835|0||0||||||||42737|0|2731|1387|1302|0.00835
N|XNYS|202609|SKHY|ODD|1000|LYNNN|189|490371.03|2681|1946|725|10|634|78|23|0|0|0|0|0|0.02649|0.000147|0.001905|0.000011|-0.058571|-0.000325|-0.13234|-0.000734|-0.134776|-0.000748|180.220408|0.066286|0.038327|0.000213|0.578202|368|0.031427|0.011862|300|0.155842|67|0.019254|0.141176||||||735|0||||
N|XNYS|202609|SKHY|ODD|1000|LYNYN|8220|23055536.63|127113|89251|37124|738|37131|731|0|0|0|0|0|0|0.014111|0.000077|0.006947|0.000038|0.007496|0.000041|-0.005938|-0.000032|0.04344|0.000237|183.077732|0.056785|0.050708|0.000277|0.892985|8739|0.024322|0.022163|24638|0.016885|4485|0.021741|0.025035||||||39180|0||||
N|XNYS|202609|SKHY|ODD|10000|LNNNN|13009|176830379.7|963769|894051|69636|0|5465|6553|3330|16108|26442|8365|3294|79|-0.00381|-0.000021|0.005047|0.000028|0.024583|0.000134|0.015311|0.000083|0.013065|0.000071|183.476544||||||||||||||||||||1029|102043|52201|8515.530855
N|XNYS|202609|SKHY|ODD|10000|LNNYN|86299|1253153350.08|6779363|6745806|33557|0|33557|0|0|0|0|0|0|0|-0.024443|-0.000134|-0.040246|-0.000221|-0.052004|-0.000286|-0.042275|-0.000232|0.057892|0.000318|182.140658||||||||||||||||||||514|1868|1783|0.007827
N|XNYS|202609|SKHY|ODD|10000|LNYNN|1943|27275695.77|149082|140737|8345|0|5147|1300|1158|484|256|0|0|0|0.017102|0.000094|0.02997|0.000164|0.06997|0.000384|0.095853|0.000526|0.159591|0.000875|182.360948|0.100697|0.018445|0.000101|0.183168|8345|0.041126|112.877733|0||0||||||||8948|0|122|12930|6468|112.877733
N|XNYS|202609|SKHY|ODD|10000|LNYYN|49822|741515371.6|4000066|3901373|98671|22|98671|22|0|0|0|0|0|0|0.008188|0.000045|-0.011684|-0.000064|-0.027825|-0.000152|-0.03842|-0.00021|-0.040891|-0.000223|183.227959|0.08396|0.024102|0.000132|0.287058|98693|0.029929|0.008721|0||0||||||||122828|0|1606|3615|3363|0.008721
N|XNYS|202609|SKHY|ODD|10000|LYNNN|46|630054.25|3501|1389|1946|166|1884|166|62|0|0|0|0|0|-0.034806|-0.000194|-0.009659|-0.000054|0.045502|0.000254|0.23563|0.001316|0.183419|0.001024|179.057405|0.111061|0.000346|0.000002|0.003112|1385|0.084877|0.043445|663|0.749904|64|0.01|0.000512||||||2112|0||||
N|XNYS|202609|SKHY|ODD|10000|LYNYN|23003|323720372.43|1766992|1623897|141504|1591|141504|1591|0|0|0|0|0|0|0.009634|0.000053|0.001789|0.00001|-0.008658|-0.000047|-0.027292|-0.000149|-0.052186|-0.000285|182.876305|0.055317|0.04599|0.000251|0.831387|39266|0.019674|0.01207|96960|0.016417|6869|0.015311|0.006857||||||177387|0||||
N|XNYS|202609|SKHY|ODD|250|LNNNN|29862|19461296.89|109917|104402|5512|0|377|491|329|1351|2206|518|210|30|-0.007068|-0.000039|0.010664|0.000059|0.032678|0.00018|0.029813|0.000164|-0.004171|-0.000023|181.293811||||||||||||||||||||1482|14482|5811|17676.684284
N|XNYS|202609|SKHY|ODD|250|LNNYN|89328|74938068.37|419031|417138|1888|5|1888|5|0|0|0|0|0|0|-0.035108|-0.000194|-0.030639|-0.000169|-0.044173|-0.000244|0.028843|0.000159|-0.044173|-0.000244|180.923228||||||||||||||||||||453|139|126|0.007556
N|XNYS|202609|SKHY|ODD|250|LNYNN|3980|2505554.68|13965|13320|645|0|442|104|42|20|33|4|0|0|0.002636|0.000015|0.001194|0.000007|0.017984|0.000099|0.064326|0.000354|0.226233|0.001247|181.494109|0.075814|0.015984|0.000088|0.210838|645|0.029915|388.398467|0||0||||||||655|0|182|2432|1182|388.398467
N|XNYS|202609|SKHY|ODD|250|LNYYN|54955|45889299.31|252757|246514|6240|3|6240|3|0|0|0|0|0|0|0.003783|0.000021|-0.00898|-0.00005|-0.024464|-0.000135|-0.064975|-0.00036|-0.100708|-0.000557|180.723881|0.113176|0.022138|0.000122|0.19561|6243|0.045519|0.006922|0||0||||||||6410|0|1537|220|202|0.006922
N|XNYS|202609|SKHY|ODD|250|LYNNN|107|69003.99|380|293|82|5|82|5|0|0|0|0|0|0|0.028161|0.000156|-0.028391|-0.000157|0.027816|0.000154|0.106667|0.000589|-0.427471|-0.002361|181.089483|0.087931|0.044483|0.000246|0.505882|36|0.06|0.012201|48|0.112631|3|0.09|0.029913||||||87|0||||
N|XNYS|202609|SKHY|ODD|250|LYNYN|5125|3969067.68|21854|18130|3658|66|3658|66|0|0|0|0|0|0|0.016493|0.00009|0.000432|0.000002|-0.00855|-0.000047|-0.027146|-0.000148|0.053045|0.00029|183.142769|0.061735|0.054068|0.000295|0.875816|782|0.026426|0.025643|2633|0.01635|309|0.02068|0.007853||||||3786|0||||
N|XNYS|202609|SKHY|ODD|5000|LNNNN|26445|175005367.48|954492|910601|43753|0|3905|4177|3026|11038|14847|4475|2207|78|-0.010509|-0.000058|0.004894|0.000027|0.018522|0.000101|0.042909|0.000235|0.078415|0.000429|182.654102||||||||||||||||||||1099|82391|35179|7898.871028
N|XNYS|202609|SKHY|ODD|5000|LNNYN|52537|379480811.88|2068299|2059201|9098|0|9098|0|0|0|0|0|0|0|-0.019457|-0.000106|-0.016722|-0.000091|-0.011046|-0.00006|0.023072|0.000126|-0.114289|-0.000625|182.937004||||||||||||||||||||240|637|567|0.006593
N|XNYS|202609|SKHY|ODD|5000|LNYNN|3470|21908161.27|119826|115705|4121|0|2250|577|364|756|174|0|0|0|0.022587|0.000122|0.01197|0.000065|0.051456|0.000279|-0.050473|-0.000274|-0.127406|-0.000691|184.491138|0.095224|0.015557|0.000084|0.163371|4121|0.039834|161.884721|0||0||||||||4322|0|117|9678|3887|161.884721
N|XNYS|202609|SKHY|ODD|5000|LNYYN|19375|141888360.24|782991|747652|35319|20|35319|20|0|0|0|0|0|0|0.020182|0.000111|0.020155|0.000111|-0.002572|-0.000014|-0.010967|-0.00006|0.026902|0.000148|181.855481|0.094428|0.031964|0.000176|0.338507|35339|0.031232|0.008727|0||0||||||||37593|0|935|1471|1468|0.008727
N|XNYS|202609|SKHY|ODD|5000|LYNNN|49|360853.67|1960|720|1104|136|997|203|40|0|0|0|0|0|0.045984|0.000248|0.042379|0.000228|-0.01746|-0.000094|-0.035774|-0.000193|-0.478129|-0.002576|185.641234|0.055419|0.056613|0.000305|1.021537|199|0.029899|0.012754|758|0.167671|283|0.02364|0.06338||||||1251|0||||
N|XNYS|202609|SKHY|ODD|5000|LYNYN|4341|34234985.87|192208|147438|44031|739|44031|707|32|0|0|0|0|0|0.015605|0.000086|0.009695|0.000053|-0.00896|-0.000049|-0.01885|-0.000104|-0.039441|-0.000217|181.579966|0.058041|0.051832|0.000285|0.893022|9509|0.023192|0.032203|30924|0.015408|4337|0.018802|0.021404||||||46545|0||||
N|XNYS|202609|SKHY|ROUND|10000|LNNNN|62265|1061997272.89|6230847|5848243|381297|0|14309|38266|27760|142712|132230|20116|5404|500|-0.006955|-0.000038|0.007544|0.000041|0.02508|0.000137|0.029295|0.00016|0.146284|0.000801|182.686607||||||||||||||||||||4007|486229|271297|4526.582798
N|XNYS|202609|SKHY|ROUND|10000|LNNYN|155020|2835357206.99|15533290|15492348|40942|0|40942|0|0|0|0|0|0|0|-0.027354|-0.00015|-0.033688|-0.000184|-0.044532|-0.000243|-0.051398|-0.000281|-0.079928|-0.000437|182.924551||||||||||||||||||||525|1274|1200|0.007059
N|XNYS|202609|SKHY|ROUND|10000|LNYNN|461|8115022.92|46709|33918|12791|0|6541|1604|1152|1731|1576|187|0|0|0.035736|0.000199|0.049758|0.000277|0.098316|0.000548|0.12099|0.000674|0.211322|0.001178|179.379206|0.103747|0.027966|0.000156|0.269557|12791|0.037891|657.632585|0||0||||||||13517|2|135|7231|4972|657.632585
N|XNYS|202609|SKHY|ROUND|10000|LNYYN|194181|3568832528.79|19450373|19274424|175949|0|175949|0|0|0|0|0|0|0|0.006725|0.000037|-0.002304|-0.000013|0.012916|0.000071|0.002202|0.000012|0.04978|0.000272|182.815593|0.10736|0.018577|0.000102|0.173031|175949|0.044392|0.009656|0||0||||||||220300|186|2194|1898|1897|0.009656
N|XNYS|202609|SKHY|ROUND|10000|LYNNN|69|1254877.3|6916|547|5166|1203|4556|1633|180|0|0|0|0|0|0.107011|0.000588|0.095349|0.000524|0.175743|0.000965|0.309782|0.001701|0.687453|0.003775|182.123899|0.133746|0.110936|0.000609|0.82945|3274|0.029026|0.086338|2235|0.26496|860|0.026035|0.32263||||||6416|0||||
N|XNYS|202609|SKHY|ROUND|10000|LYNYN|64007|1157109588.4|6433410|5989575|440628|3207|440628|3107|100|0|0|0|0|0|0.0061|0.000033|-0.008822|-0.000048|-0.024302|-0.000133|-0.017646|-0.000097|-0.102864|-0.000564|182.488012|0.057498|0.047854|0.000262|0.832267|105152|0.024429|0.016519|312979|0.013557|25704|0.01667|0.009256||||||496037|460||||
N|XNYS|202609|SKHY|ROUND|20000|LNNNN|2495|78809874.45|428057|299252|127455|0|3961|12958|8237|40056|48518|10061|3464|200|-0.003486|-0.000019|0.008881|0.000048|0.024451|0.000133|0.026371|0.000144|0.1294|0.000706|183.412293||||||||||||||||||||720|126001|80787|5289.648162
N|XNYS|202609|SKHY|ROUND|20000|LNNYN|196611|5100525136.12|28257890|28196319|61571|0|61571|0|0|0|0|0|0|0|-0.034826|-0.00019|-0.03724|-0.000203|-0.053774|-0.000293|-0.080395|-0.000438|-0.11388|-0.000621|183.434117||||||||||||||||||||692|1805|1502|0.008402
N|XNYS|202609|SKHY|ROUND|20000|LNYNN|117|3128530.48|16952|9670|7282|0|5317|618|120|1194|33|0|0|0|0.036756|0.0002|0.098991|0.000538|0.156773|0.000851|0.151005|0.00082|-0.111143|-0.000604|184.113843|0.105008|0.026504|0.000144|0.252396|7282|0.039252|44.642758|0||0||||||||6017|1265|40|1357|1292|44.642758
N|XNYS|202609|SKHY|ROUND|20000|LNYYN|169841|4777823703.13|26375080|26146491|228589|0|228589|0|0|0|0|0|0|0|0.007102|0.000039|-0.005711|-0.000031|-0.013674|-0.000075|-0.028998|-0.00016|-0.035686|-0.000196|181.649239|0.096561|0.024956|0.000137|0.25845|228589|0.035803|0.009505|0||0||||||||327200|15288|2539|5300|5196|0.009505
N|XNYS|202609|SKHY|ROUND|20000|LYNNN|43|1432882.38|8048|272|5998|1778|5842|1628|306|0|0|0|0|0|0.018049|0.000102|0.021964|0.000124|-0.049808|-0.00028|-0.010298|-0.000058|0.098799|0.000556|177.623761|0.083054|0.051694|0.000291|0.622408|4636|0.03168|0.027436|2685|0.331639|455|0.054813|1.091203||||||6054|1504||||
N|XNYS|202609|SKHY|ROUND|20000|LYNYN|40769|1102820114.47|6045892|5598468|446494|930|446494|930|0|0|0|0|0|0|0.00516|0.000028|-0.002527|-0.000014|-0.018288|-0.0001|-0.031624|-0.000173|-0.029817|-0.000163|182.435209|0.056321|0.049664|0.000272|0.881803|90726|0.0212|0.012842|329504|0.011831|27194|0.015965|0.012558||||||604720|30986||||
N|XNYS|202609|SKHY|ROUND|200000|LNNNN|84|32946618.61|179757|69437|109505|0|6170|20626|2900|26023|33573|12213|8000|0|-0.00017|-0.000001|0.002075|0.000011|-0.037327|-0.000207|0.023611|0.000131|0.097172|0.000538|180.624031||||||||||||||||||||49|65314|57160|9632.481229
N|XNYS|202609|SKHY|ROUND|200000|LNNYN|216|137812860|736831|729903|6928|0|6928|0|0|0|0|0|0|0|-0.103391|-0.000578|-0.17831|-0.000997|-0.067604|-0.000378|-0.39315|-0.002198|-0.572208|-0.003198|178.906129||||||||||||||||||||12|0|0|0.009433
N|XNYS|202609|SKHY|ROUND|200000|LNYNN|10|5259389.31|28823|8393|20430|0|5223|1068|1668|1666|5229|5576|0|0|0.021718|0.00012|0.045263|0.000249|-0.046389|-0.000256|0.063245|0.000348|0.322865|0.001779|181.513286|0.100367|0.024913|0.000137|0.248219|20430|0.037727|4169.60827|0||0||||||||1900|18530|10|8668|8120|4169.60827
N|XNYS|202609|SKHY|ROUND|200000|LNYYN|801|420675377.19|2266938|2246420|20518|0|20518|0|0|0|0|0|0|0|0.007436|0.00004|-0.015714|-0.000084|-0.027439|-0.000147|0.04832|0.00026|0.161112|0.000865|186.184883|0.081459|0.020701|0.000111|0.254133|20518|0.030379|0.015509|0||0||||||||33032|7430|90|1647|1647|0.015509
N|XNYS|202609|SKHY|ROUND|200000|LYNNN|5|2011657.21|11049|0|8382|2667|2027|7238|1784|0|0|0|0|0|0.139591|0.000767|0.180237|0.00099|0.110682|0.000608|0.191857|0.001054|0.150639|0.000827|182.0574|0.078908|0.16762|0.000921|2.124253|1400|0.021593|0.478069|2259|0.141548|7390|0.070409|0.666366||||||2500|2551||||
N|XNYS|202609|SKHY|ROUND|200000|LYNYN|894|640264273.16|3467899|3316966|150933|0|150933|0|0|0|0|0|0|0|-0.005022|-0.000028|0.01254|0.00007|0.052069|0.000289|0.097245|0.00054|-0.030164|-0.000168|179.982756|0.062625|0.072201|0.000401|1.152911|27524|0.031606|0.016634|91162|0.01123|32247|0.049388|0.023499||||||156352|21390||||
N|XNYS|202609|SKHY|ROUND|50000|LNNNN|1373|103488143.72|564307|318589|242952|0|14426|24879|20064|64149|89549|23828|5557|500|-0.00284|-0.000016|0.008116|0.000044|0.026091|0.000143|0.019051|0.000104|0.020396|0.000112|182.621418||||||||||||||||||||628|191647|148282|5924.725954
N|XNYS|202609|SKHY|ROUND|50000|LNNYN|194137|21830845704.7|118537826|118510493|27333|0|27333|0|0|0|0|0|0|0|-0.021891|-0.000119|-0.034108|-0.000186|0.001056|0.000006|0.118734|0.000646|-0.060401|-0.000329|183.817125||||||||||||||||||||148|10|10|0.010053
N|XNYS|202609|SKHY|ROUND|50000|LNYNN|59|5127267.35|27445|6236|21209|0|14223|2015|1334|2625|1012|0|0|0|0.022241|0.00012|0.054779|0.000296|0.056567|0.000306|-0.049136|-0.000266|0.197193|0.001066|185.004233|0.085178|0.030088|0.000163|0.353235|21209|0.027545|160.875425|0||0||||||||10746|10463|49|4704|4075|160.875425
N|XNYS|202609|SKHY|ROUND|50000|LNYYN|263704|30146207058.09|164589138|164361779|227359|0|227359|0|0|0|0|0|0|0|0.019879|0.000108|0.002344|0.000013|-0.011659|-0.000063|0.024224|0.000131|0.050912|0.000276|184.527503|0.090006|0.031925|0.000173|0.3547|227359|0.02904|0.010714|0||0||||||||381192|60367|1455|1044|1043|0.010714
N|XNYS|202609|SKHY|ROUND|50000|LYNNN|25|1888360.82|10293|300|7716|2277|7088|2533|372|0|0|0|0|0|0.075175|0.00041|0.051665|0.000282|0.010028|0.000055|0.134194|0.000731|0.169758|0.000925|183.450881|0.097214|0.098576|0.000537|1.01401|3552|0.037121|0.072221|4671|0.17518|1770|0.078339|0.699489||||||4738|3666||||
N|XNYS|202609|SKHY|ROUND|50000|LYNYN|5193|501344448.87|2736545|2494270|242175|100|242175|100|0|0|0|0|0|0|0.01337|0.000073|0.003972|0.000022|0.010107|0.000055|0.022207|0.000121|-0.010207|-0.000056|183.580263|0.061765|0.055324|0.000301|0.895712|50701|0.031676|0.016082|173982|0.012242|17592|0.046938|0.013256||||||290277|26933||||
N|XNYS|202609|SKHY|ROUND|50000|MXXNN|3|170163|900|0|900|0|900|0|0|0|0|0|0|0|0.013333|0.00007|0.013333|0.00007|-3.246667|-0.017165|-3.576667|-0.01891|-2.906667|-0.015368|189.14|0.14|0.013333|0.00007|0.095238|900|0.063333|0.010467|0||0||||||||900|0||||
N|XNYS|202609|SKHZ|ODD|0|LNNNN|1961|65308.95|6743|6720|23|0|1|13|0|1|1|3|3|1|0.014783|0.001549|0.033478|0.003507|-0.045652|-0.004783|-0.057826|-0.006058|-0.046522|-0.004874|9.545217||||||||||||||||||||9|1254|1182|328253.498058
N|XNYS|202609|SKHZ|ODD|0|LNNYN|499|50695.33|5271|5228|43|0|43|0|0|0|0|0|0|0|-0.01|-0.001058|0.02907|0.003076|-0.107674|-0.011394|-0.127209|-0.013461|-0.108605|-0.011492|9.450349||||||||||||||||||||4|0|0|0.009004
N|XNYS|202609|SKHZ|ODD|0|LNYNN|33|1954.76|205|185|20|0|9|0|11|0|0|0|0|0|0.01|0.001059|-0.03|-0.003178|0.1|0.010593|0.13|0.013771|0.11|0.011653|9.44|0.02|0|0|0|20|0.01|2.699507|0||0||||||||20|0|2|94|91|2.699507
N|XNYS|202609|SKHZ|ODD|0|LNYYN|6|775.96|81|17|64|0|64|0|0|0|0|0|0|0|-0.01|-0.001057|0.010469|0.001106|-0.060938|-0.006439|-0.059688|-0.006307|-0.070938|-0.007496|9.463438|0.02|0|0|0|64|0.01|0.013191|0||0||||||||64|0|4|0|0|0.013191
N|XNYS|202609|SKHZ|ODD|0|LYNNN|72|3860.28|405|354|51|0|29|22|0|0|0|0|0|0|0.01|0.001046|-0.022941|-0.002399|0.092353|0.009657|0.106863|0.011174|0.09549|0.009985|9.563235|0.01|0.01|0.001046|1|0|||51|0.124653|0||||||||51|0||||
N|XNYS|202609|SKHZ|ODD|0|LYNYN|85|7967.32|837|663|174|0|174|0|0|0|0|0|0|0|-0.008391|-0.000889|-0.012701|-0.001346|-0.004253|-0.000451|0.00023|0.000024|0.002414|0.000256|9.43431|0.01|0.01|0.00106|1|0|||174|0.011035|0||||||||174|0||||
N|XNYS|202609|SKHZ|ODD|1000|LNNNN|2|2154.69|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHZ|ODD|1000|LYNYN|1|1100.95|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHZ|ODD|250|LNNNN|1594|667851.57|69273|69181|92|0|0|0|0|0|0|0|92|0|0.01|0.00098|0.01|0.00098|0.01|0.00098|-0.05|-0.004902|0.01|0.00098|10.2||||||||||||||||||||1|1847|1701|97444.001651
N|XNYS|202609|SKHZ|ODD|250|LNNYN|1747|932725.13|96727|96581|146|0|146|0|0|0|0|0|0|0|-0.01|-0.001013|-0.01|-0.001013|-0.002603|-0.000264|0.005616|0.000569|-0.039589|-0.004011|9.871027||||||||||||||||||||2|0|0|0.006631
N|XNYS|202609|SKHZ|ODD|250|LNYNN|21|11040.38|1140|1098|42|0|42|0|0|0|0|0|0|0|0.02|0.002118|0.05|0.005294|-0.09|-0.009529|-0.11|-0.011646|-0.09|-0.009529|9.445|0.03|0.01|0.001059|0.333333|42|0.01|0.058957|0||0||||||||42|0|1|349|295|0.058957
N|XNYS|202609|SKHZ|ODD|250|LNYYN|3|2228.7|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHZ|ODD|250|LYNNN|9|3091.36|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHZ|ODD|250|LYNYN|159|102851.67|10779|7445|3334|0|3334|0|0|0|0|0|0|0|-0.002654|-0.000277|-0.003698|-0.000385|-0.006167|-0.000643|0.000852|0.000089|-0.014403|-0.001501|9.597753|0.00925|0.00925|0.000964|1|0|||3334|0.012104|0||||||||3334|0||||
N|XNYS|202609|SKHZ|ROUND|1000|LNNNN|68214|132827326.8|13847100|13795200|51900|0|1581|1753|1439|10676|17181|7449|9674|2147|0.005274|0.000553|0.00615|0.000645|0.006358|0.000667|0.005231|0.000549|0.01095|0.001149|9.52988||||||||||||||||||||292|310701|194655|119843.056196
N|XNYS|202609|SKHZ|ROUND|1000|LNNYN|5031|10867931.14|1127402|1123666|3736|0|3736|0|0|0|0|0|0|0|-0.01|-0.001043|-0.01|-0.001043|0.007056|0.000736|0.003619|0.000377|0.030203|0.00315|9.589427||||||||||||||||||||17|0|0|0.012417
N|XNYS|202609|SKHZ|ROUND|1000|LNYNN|946|2313568.65|244752|241982|2770|0|108|231|0|736|600|100|900|95|0.005083|0.000538|0.005617|0.000595|0.01709|0.001809|0.019747|0.002091|0.011538|0.001222|9.44531|0.02|0|0|0|2770|0.01|46045.763924|0||0||||||||4881|0|20|50271|13233|46045.763924
N|XNYS|202609|SKHZ|ROUND|1000|LNYYN|189|563017.18|59000|58500|500|0|500|0|0|0|0|0|0|0|0.008|0.000842|0.006|0.000631|0.022|0.002314|0.114|0.011992|0.198|0.020829|9.506|0.02|0|0|0|500|0.01|0.01365|0||0||||||||687|0|2|0|0|0.01365
N|XNYS|202609|SKHZ|ROUND|1000|LYNNN|1689|5490942.04|587487|578764|8723|0|300|0|0|1100|2453|1881|2411|578|0.007175|0.000771|0.008872|0.000953|0.003823|0.000411|0.001157|0.000124|0.003761|0.000404|9.307073|0.00737|0.00737|0.000792|1|0|||8723|60850.07282|0||||||||12550|932||||
N|XNYS|202609|SKHZ|ROUND|1000|LYNYN|5238|15241427.65|1593278|1506407|86871|0|86871|0|0|0|0|0|0|0|-0.005524|-0.000576|-0.006523|-0.00068|-0.005684|-0.000592|-0.005949|-0.00062|-0.008099|-0.000844|9.597387|0.009778|0.009546|0.000995|0.976313|2012|0.005|0.013689|84859|0.017906|0||||||||91350|210||||
N|XNYS|202609|SKHZ|ROUND|10000|LNNNN|18234|322872217.04|33284931|33209934|74997|0|1970|1774|1533|7222|24077|22687|15734|0|0.006936|0.000705|0.009525|0.000969|0.012394|0.001261|0.007213|0.000734|0.003109|0.000316|9.831145||||||||||||||||||||55|480092|359885|23204.394953
N|XNYS|202609|SKHZ|ROUND|10000|LNNYN|17425|204479788.07|20829339|20727725|101614|0|101614|0|0|0|0|0|0|0|-0.009718|-0.000998|-0.009891|-0.001016|-0.007613|-0.000782|-0.01118|-0.001148|-0.012784|-0.001312|9.740333||||||||||||||||||||149|116|116|0.01315
N|XNYS|202609|SKHZ|ROUND|10000|LNYNN|141|2452045.67|253398|248468|4930|0|0|1700|1730|1500|0|0|0|0|0.010122|0.001038|-0.016775|-0.00172|-0.013489|-0.001383|0.018195|0.001866|0.033529|0.003438|9.75217|0.02|0|0|0|4930|0.01|4.819162|0||0||||||||5190|0|3|9903|7703|4.819162
N|XNYS|202609|SKHZ|ROUND|10000|LNYYN|302|3460489.83|355449|350855|4594|0|4594|0|0|0|0|0|0|0|-0.001959|-0.000205|-0.012434|-0.001298|-0.001537|-0.00016|0.072508|0.00757|0.116069|0.012118|9.57825|0.025224|-0.001741|-0.000182|-0.069037|4594|0.013483|0.008687|0||0||||||||10392|0|9|140|140|0.008687
N|XNYS|202609|SKHZ|ROUND|10000|LYNNN|235|4064731.95|423126|416029|7097|0|1975|2000|1322|0|1800|0|0|0|0.004927|0.000509|0.008653|0.000893|-0.011885|-0.001227|0.012404|0.00128|0.031268|0.003227|9.689351|0.01|0.01|0.001032|1|0|||7097|1506.484949|0||||||||2300|4797||||
N|XNYS|202609|SKHZ|ROUND|10000|LYNYN|15374|174200023.67|17832205|17699471|132734|0|132734|0|0|0|0|0|0|0|-0.00868|-0.000885|-0.008961|-0.000913|-0.009436|-0.000962|-0.01061|-0.001082|-0.001691|-0.000172|9.810262|0.009784|0.009166|0.000934|0.936866|8199|0.005|0.016919|124535|0.015938|0||||||||141064|115||||
N|XNYS|202609|SKHZ|ROUND|20000|LNNNN|2483|58012466.15|5872286|5872140|146|0|0|0|0|0|0|146|0|0|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|-0.03|-0.002969|10.105||||||||||||||||||||1|32192|25489|15505.245285
N|XNYS|202609|SKHZ|ROUND|20000|LNNYN|8179|253183231.57|25958115|25955975|2140|0|2140|0|0|0|0|0|0|0|-0.01|-0.001019|-0.01|-0.001019|-0.01|-0.001019|0.01|0.001019|0.05|0.005094|9.815||||||||||||||||||||1|0|0|0.012308
N|XNYS|202609|SKHZ|ROUND|20000|LNYNN|29|835859|88100|88100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|77|77|
N|XNYS|202609|SKHZ|ROUND|20000|LNYYN|196|7407543.1|742359|742357|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001062|-0.01|-0.001062|-0.03|-0.003185|0|0|0|0|9.42|0.02|0|0|0|2|0.01|0.020523|0||0||||||||2700|0|1|0|0|0.020523
N|XNYS|202609|SKHZ|ROUND|20000|LYNNN|99|2731256.29|288534|280943|7591|0|2377|0|0|5214|0|0|0|0|0.01|0.001067|-0.000779|-0.000083|-0.011747|-0.001253|-0.025294|-0.002698|-0.02156|-0.0023|9.374763|0.01|0.01|0.001067|1|0|||7591|260.518905|0||||||||4100|4677||||
N|XNYS|202609|SKHZ|ROUND|20000|LYNYN|1681|53072946|5534880|5310800|224080|0|224080|0|0|0|0|0|0|0|-0.002128|-0.000222|-0.001146|-0.000119|-0.001273|-0.000133|0.001117|0.000116|-0.01282|-0.001335|9.602825|0.00989|0.001203|0.000125|0.121629|190611|0.005106|0.016037|33469|0.016794|0||||||||262625|2850||||
N|XNYS|202609|SKHZ|ROUND|200000|LNNYN|29|12896574.84|1329849|1329830|19|0|19|0|0|0|0|0|0|0|-0.01|-0.001037|-0.01|-0.001037|0.05|0.005184|-0.01|-0.001037|0.01|0.001037|9.645||||||||||||||||||||1|0|0|0.015075
N|XNYS|202609|SKHZ|ROUND|200000|LNYYN|18|12210250.34|1294754|1282034|12720|0|12720|0|0|0|0|0|0|0|0.001706|0.000181|-0.004241|-0.000449|0.013225|0.0014|0.001519|0.000161|0.024931|0.00264|9.44468|0.02|0|0|0|12720|0.01|0.009451|0||0||||||||37782|0|3|0|0|0.009451
N|XNYS|202609|SKHZ|ROUND|200000|LYNYN|74|31154901.63|3276306|3276106|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001053|-0.01|-0.001053|-0.01|-0.001053|-0.01|-0.001053|-0.05|-0.005266|9.495|0.01|0.01|0.001053|1|0|||200|0.021569|0||||||||17700|0||||
N|XNYS|202609|SKHZ|ROUND|250|LNNNN|12342|11749320.35|1234222|1222128|12094|0|300|60|400|1900|3868|1900|3500|166|0.005297|0.000555|0.006454|0.000676|0.006421|0.000673|0.003947|0.000414|0.004463|0.000468|9.541366||||||||||||||||||||122|49647|26332|44059.842252
N|XNYS|202609|SKHZ|ROUND|250|LNNYN|2111|2006702.04|211193|210993|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001053|-0.01|-0.001053|0.01|0.001053|0.03|0.00316|-0.02|-0.002106|9.495||||||||||||||||||||2|0|0|0.000156
N|XNYS|202609|SKHZ|ROUND|250|LNYNN|158|151675|15800|14600|1200|0|0|0|0|200|700|200|100|0|0.008333|0.000857|0.008333|0.000857|0.008333|0.000857|0.003333|0.000343|0.023333|0.002399|9.726667|0.02|0|0|0|1200|0.01|7596.203964|0||0||||||||1200|0|12|1786|905|7596.203964
N|XNYS|202609|SKHZ|ROUND|250|LNYYN|43|40915|4300|4200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001049|-0.01|-0.001049|-0.01|-0.001049|0.01|0.001049|-0.01|-0.001049|9.53|0.02|0|0|0|100|0.01|0.014476|0||0||||||||100|0|1|100|100|0.014476
N|XNYS|202609|SKHZ|ROUND|250|LYNNN|445|424089|44500|43747|753|0|100|0|1|0|225|0|427|0|0.004661|0.00049|0.007317|0.000769|0.009309|0.000979|0.003307|0.000348|0.007317|0.000769|9.510259|0.008327|0.005671|0.000596|0.681021|100|0.01|0.012691|653|87994.176352|0||||||||1000|0||||
N|XNYS|202609|SKHZ|ROUND|250|LYNYN|714|678800.65|71469|52762|18707|0|18707|0|0|0|0|0|0|0|-0.008138|-0.000853|-0.008769|-0.00092|-0.007861|-0.000824|-0.003585|-0.000376|-0.004768|-0.0005|9.534676|0.009679|0.009569|0.001004|0.988623|406|0.005|0.011822|18201|0.016952|100|0.01|0.010005||||||18707|0||||
N|XNYS|202609|SKHZ|ROUND|5000|LNNNN|985|7406512.06|765868|762380|3488|0|0|0|0|0|3488|0|0|0|0.002643|0.00027|0.00504|0.000514|0.005201|0.000531|0.005201|0.000531|-0.004558|-0.000465|9.80012||||||||||||||||||||4|23765|12298|6319.17899
N|XNYS|202609|SKHZ|ROUND|5000|LNNYN|6893|63893545.65|6796553|6768271|28282|0|28282|0|0|0|0|0|0|0|-0.010651|-0.001119|-0.009684|-0.001018|-0.008622|-0.000906|-0.016077|-0.00169|0.012581|0.001322|9.514872||||||||||||||||||||51|1|1|0.015362
N|XNYS|202609|SKHZ|ROUND|5000|LNYNN|19|148303.5|15549|14684|865|0|0|0|0|0|0|865|0|0|0.01|0.001031|0.01|0.001031|0.01|0.001031|0.03|0.003093|0.03|0.003093|9.7|0.02|0|0|0|865|0.01|10787.676732|0||0||||||||865|0|1|1256|656|10787.676732
N|XNYS|202609|SKHZ|ROUND|5000|LNYYN|183|1546935.77|162811|162422|389|0|389|0|0|0|0|0|0|0|-0.000283|-0.000031|-0.01|-0.001087|-0.01|-0.001087|0.009434|0.001025|0.059152|0.00643|9.2|0.02|0|0|0|389|0.01|0.016776|0||0||||||||2100|0|2|2|2|0.016776
N|XNYS|202609|SKHZ|ROUND|5000|LYNNN|33|223400.43|23120|23120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKHZ|ROUND|5000|LYNYN|7506|67396432.71|7160543|7145721|14822|0|14822|0|0|0|0|0|0|0|-0.003491|-0.000365|-0.007767|-0.000811|-0.001166|-0.000122|0.00776|0.00081|-0.017981|-0.001878|9.576599|0.009283|0.007241|0.000756|0.780071|2826|0.005354|0.01328|11996|0.015904|0||||||||20025|0||||
N|XNYS|202609|SKHZ|ROUND|50000|LNNNN|22|1590810|162500|162500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKHZ|ROUND|50000|LNNYN|771|53195254.85|5496696|5494721|1975|0|1975|0|0|0|0|0|0|0|-0.01|-0.001057|-0.05|-0.005283|-0.03|-0.00317|-0.05|-0.005283|-0.05|-0.005283|9.465||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|SKHZ|ROUND|50000|LNYYN|41|2581506.67|261945|261945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKHZ|ROUND|50000|LYNYN|600|52681244.8|5544136|5536110|8026|0|8026|0|0|0|0|0|0|0|-0.015386|-0.00165|-0.015436|-0.001655|-0.020015|-0.002146|-0.039913|-0.004279|0.00003|0.000003|9.326788|0.01|0.000027|0.000003|0.002741|8004|0.005|0.019727|22|0.022593|0||||||||25072|3623||||
N|XNYS|202609|SKIL|ODD|0|LNNNN|4130|288603.39|48937|41400|7471|0|214|296|131|610|620|831|3074|1695|-0.00187|-0.000318|-0.007015|-0.001191|-0.010066|-0.001709|-0.003194|-0.000542|0.011795|0.002003|5.889274||||||||||||||||||||515|7117|4023|456542.331452
N|XNYS|202609|SKIL|ODD|0|LNNYN|8384|1370876.09|237903|236475|1428|0|1428|0|0|0|0|0|0|0|-0.035679|-0.006172|-0.025819|-0.004466|-0.031141|-0.005387|-0.045875|-0.007935|-0.050581|-0.008749|5.781106||||||||||||||||||||82|66|66|0.007817
N|XNYS|202609|SKIL|ODD|0|LNYNN|101|5616.57|1003|621|382|0|119|46|66|30|25|4|5|87|0.007853|0.001383|0.000393|0.000069|-0.000969|-0.000171|-0.007539|-0.001328|-0.014843|-0.002614|5.677395|0.11233|0.024398|0.004297|0.217199|382|0.043966|325366.601106|0||0||||||||385|0|36|132|94|325366.601106
N|XNYS|202609|SKIL|ODD|0|LNYYN|5972|876999.66|153059|145905|7154|0|7154|0|0|0|0|0|0|0|0.013499|0.00238|0.01643|0.002897|0.012157|0.002143|0.015837|0.002792|-0.003497|-0.000617|5.672322|0.105347|0.038398|0.006769|0.364493|7154|0.033474|0.007713|0||0||||||||7481|0|432|39|39|0.007713
N|XNYS|202609|SKIL|ODD|0|LYNNN|21|488.09|93|13|80|0|80|0|0|0|0|0|0|0|0.07575|0.014753|0.076|0.014801|0.131375|0.025586|0.14025|0.027314|0.118875|0.023151|5.134688|0.135875|0.119125|0.0232|0.876725|30|0.022333|0.00996|50|0.01274|0||||||||80|0||||
N|XNYS|202609|SKIL|ODD|0|LYNYN|1502|169750.11|31467|18975|12492|0|12492|0|0|0|0|0|0|0|0.049712|0.008548|0.050953|0.008761|0.04974|0.008553|0.044578|0.007665|0.04162|0.007157|5.8157|0.097611|0.073638|0.012662|0.754404|7645|0.020384|0.01|4535|0.009689|312|0.019551|0.005363||||||12635|0||||
N|XNYS|202609|SKIL|ODD|250|LNNNN|621|235532.63|40821|34027|6725|0|508|12|270|143|917|970|2523|1382|0.002051|0.000355|0.00068|0.000118|0.003233|0.000559|0.01728|0.002991|0.027573|0.004772|5.778368||||||||||||||||||||108|5323|3234|284407.582663
N|XNYS|202609|SKIL|ODD|250|LNNYN|1808|537445.13|90899|90057|842|0|842|0|0|0|0|0|0|0|-0.032423|-0.005918|-0.027185|-0.004962|-0.016164|-0.00295|-0.02823|-0.005153|-0.018694|-0.003412|5.478913||||||||||||||||||||13|38|38|0.008851
N|XNYS|202609|SKIL|ODD|250|LNYNN|17|6712.28|1132|765|367|0|240|0|77|0|50|0|0|0|0.025831|0.004265|0.025831|0.004265|0.039401|0.006506|0.057493|0.009494|0.009128|0.001507|6.055831|0.198147|0.021635|0.003573|0.109186|367|0.088256|1224.894704|0||0||||||||367|0|5|134|18|1224.894704
N|XNYS|202609|SKIL|ODD|250|LNYYN|1425|470664.95|80460|75756|4704|0|4704|0|0|0|0|0|0|0|0.01152|0.001992|0.014794|0.002558|0.014022|0.002424|0.005542|0.000958|0.003712|0.000642|5.78407|0.116839|0.05223|0.00903|0.447026|4704|0.032304|0.009659|0||0||||||||5128|0|80|1|1|0.009659
N|XNYS|202609|SKIL|ODD|250|LYNNN|5|1859.16|385|0|333|52|333|52|0|0|0|0|0|0|0.017377|0.003614|0.019091|0.003971|0.016753|0.003485|-0.017221|-0.003582|0.03|0.00624|4.80761|0.053558|0.053558|0.01114|1|0|||385|0.126428|0||||||||385|0||||
N|XNYS|202609|SKIL|ODD|250|LYNYN|516|191985.75|33247|12837|20315|95|20315|95|0|0|0|0|0|0|0.047854|0.008137|0.051993|0.008841|0.051955|0.008834|0.047286|0.00804|0.040314|0.006855|5.881123|0.103589|0.078681|0.013379|0.759547|11137|0.02331|0.01734|8854|0.00989|419|0.012912|0.004738||||||20562|0||||
N|XNYS|202609|SKIL|ROUND|1000|LNNNN|440|818479.27|136082|105594|28289|0|4755|789|617|1636|1370|2091|11236|5795|-0.014545|-0.002448|-0.001547|-0.00026|0.006218|0.001046|0.017565|0.002956|0.039064|0.006573|5.942757||||||||||||||||||||93|17810|14712|554137.875898
N|XNYS|202609|SKIL|ROUND|1000|LNNYN|1889|2630699.86|437242|437121|121|0|121|0|0|0|0|0|0|0|-0.026529|-0.004152|0.013471|0.002108|0.023471|0.003673|-0.036529|-0.005717|0.093471|0.014628|6.39||||||||||||||||||||1|0|0|0.013036
N|XNYS|202609|SKIL|ROUND|1000|LNYNN|19|45796.21|8057|3042|5015|0|2141|630|136|1401|101|0|606|0|0.051641|0.008738|0.032|0.005415|0.01792|0.003032|0.05673|0.009599|0.088919|0.015045|5.910023|0.143619|0.049996|0.00846|0.348115|5015|0.046812|25081.919749|0||0||||||||4094|1553|15|2070|1655|25081.919749
N|XNYS|202609|SKIL|ROUND|1000|LNYYN|1709|2585023.53|432778|429780|2998|0|2998|0|0|0|0|0|0|0|0.014863|0.00249|0.022495|0.003768|-0.006211|-0.00104|-0.011314|-0.001895|-0.026167|-0.004383|5.97022|0.124343|0.063796|0.010686|0.513064|2998|0.030274|0.009691|0||0||||||||8759|288|40|110|110|0.009691
N|XNYS|202609|SKIL|ROUND|1000|LYNYN|791|1831039.48|297636|212563|84763|310|84763|310|0|0|0|0|0|0|0.003348|0.000566|0.000615|0.000104|-0.003999|-0.000676|-0.017329|-0.00293|-0.023381|-0.003954|5.913575|0.086564|0.081655|0.013808|0.943288|14416|0.018317|0.021161|66233|0.015759|4424|0.012486|0.008751||||||84666|6290||||
N|XNYS|202609|SKIL|ROUND|10000|LNNNN|15|203799.14|35427|21686|13741|0|0|0|3000|0|355|1|7833|2552|0.035019|0.006781|0.052382|0.010143|0.054963|0.010643|0.095899|0.01857|0.070154|0.013584|5.164295||||||||||||||||||||7|6489|6420|1839877.636951
N|XNYS|202609|SKIL|ROUND|10000|LNNYN|23|278386.56|45672|45672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKIL|ROUND|10000|LNYNN|2|23637.04|4233|4233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|484|284|
N|XNYS|202609|SKIL|ROUND|10000|LNYYN|31|422042.61|72449|72349|100|0|100|0|0|0|0|0|0|0|-0.05|-0.008157|0.02|0.003263|-0.11|-0.017945|-0.1|-0.016313|-0.1|-0.016313|6.13|0.14|0.12|0.019576|0.857143|100|0.01|0.011971|0||0||||||||100|0|1|0|0|0.011971
N|XNYS|202609|SKIL|ROUND|10000|LYNYN|43|522494.74|89703|68098|21605|0|21605|0|0|0|0|0|0|0|-0.026913|-0.004668|-0.059952|-0.0104|-0.062754|-0.010886|-0.075176|-0.013041|-0.067717|-0.011747|5.764773|0.05352|0.051563|0.008945|0.963435|2245|0.01|0.003233|19229|0.00935|131|0.01|0.037189||||||20108|2984||||
N|XNYS|202609|SKIL|ROUND|20000|LNNNN|24|696699.43|111637|101899|9738|0|0|0|0|0|9738|0|0|0|-0.058401|-0.009389|-0.084972|-0.01366|-0.074972|-0.012053|-0.074972|-0.012053|-0.046858|-0.007533|6.220319||||||||||||||||||||2|9385|9331|3796.065233
N|XNYS|202609|SKIL|ROUND|20000|LNNYN|1|20313|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKIL|ROUND|20000|LNYNN|1|21332.1|3370|3276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKIL|ROUND|20000|LNYYN|4|89512.25|15259|15259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKIL|ROUND|20000|LYNNN|2|64819.68|10293|0|10293|0|9781|0|0|512|0|0|0|0|0.064747|0.010388|0.088284|0.014165|0.078284|0.012561|0.078284|0.012561|0.04845|0.007774|6.232563|0.129778|0.138561|0.022232|1.067674|555|0.011802|0.025287|4563|0.025663|5175|0.01|8.399295||||||5400|218||||
N|XNYS|202609|SKIL|ROUND|20000|LYNYN|7|201687.38|32868|21479|4018|7371|4018|7371|0|0|0|0|0|0|0.007851|0.0013|-0.019524|-0.003233|-0.014582|-0.002415|-0.003624|-0.0006|0.037013|0.006129|6.038498|0.057092|0.057677|0.009551|1.010243|370|0.01|0.119174|10316|0.482342|703|0.01|0.158819||||||11676|214||||
N|XNYS|202609|SKIL|ROUND|200000|LNNNN|1|326491.55|47663|47663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKIL|ROUND|200000|LNYNN|1|302176.7|45101|41104|3997|0|200|3022|397|378|0|0|0|0|-0.105674|-0.015749|-0.46|-0.068554|-0.44|-0.065574|-0.4|-0.059613|-0.4|-0.059613|6.71|0.24|0.02|0.002981|0.083333|3997|0.11|3.463509|0||0||||||||600|3397|1|4897|3997|3.463509
N|XNYS|202609|SKIL|ROUND|250|LNNNN|10710|6515295.87|1076908|1018358|57898|0|3742|1836|702|4070|6757|4991|21453|14347|-0.002038|-0.000347|-0.000011|-0.000002|0.002645|0.00045|0.005412|0.000921|0.004631|0.000789|5.873108||||||||||||||||||||631|52693|30583|425823.902508
N|XNYS|202609|SKIL|ROUND|250|LNNYN|1336|786686.01|136222|136145|77|0|77|0|0|0|0|0|0|0|0.061948|0.011184|0.066753|0.012051|0.066753|0.012051|0.096234|0.017374|0.030779|0.005557|5.539026||||||||||||||||||||3|0|0|0.012599
N|XNYS|202609|SKIL|ROUND|250|LNYNN|64|37678.86|6562|3770|2792|0|898|500|302|100|200|0|523|269|0.024319|0.00409|0.019506|0.00328|0.022862|0.003844|0.024395|0.004102|0.050612|0.008511|5.946615|0.116153|0.031282|0.005261|0.269319|2792|0.042436|519633.722446|0||0||||||||2900|20|28|726|447|519633.722446
N|XNYS|202609|SKIL|ROUND|250|LNYYN|1053|625566.87|112290|107743|4547|0|4547|0|0|0|0|0|0|0|0.012232|0.002252|0.005639|0.001038|0.013517|0.002488|0.015729|0.002895|0.021172|0.003897|5.432906|0.112318|0.056369|0.010375|0.50187|4547|0.027974|0.008805|0||0||||||||7381|6|68|100|100|0.008805
N|XNYS|202609|SKIL|ROUND|250|LYNNN|7|4346.48|756|0|696|60|696|60|0|0|0|0|0|0|0.05582|0.009702|0.05582|0.009702|0.068836|0.011964|0.059841|0.010401|0.061164|0.010631|5.753624|0.08291|0.06545|0.011375|0.789407|460|0.014348|0.004606|296|0.128022|0||||||||756|0||||
N|XNYS|202609|SKIL|ROUND|250|LYNYN|1379|874347.03|155272|88697|66465|110|66465|110|0|0|0|0|0|0|0.017381|0.0031|0.033687|0.006008|0.03414|0.006089|0.02746|0.004897|0.02082|0.003713|5.607211|0.081953|0.073302|0.013073|0.894443|20284|0.015729|0.010778|43996|0.012602|2295|0.013542|0.005267||||||68486|1504||||
N|XNYS|202609|SKIL|ROUND|5000|LNNNN|40|262731.78|44998|28867|15219|0|1301|2204|16|2076|0|1734|3488|4400|-0.027161|-0.004702|0.001558|0.00027|-0.033281|-0.005761|-0.003307|-0.000572|-0.032804|-0.005679|5.776761||||||||||||||||||||14|5846|5248|1954801.330649
N|XNYS|202609|SKIL|ROUND|5000|LNNYN|34|251881.58|43302|43302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKIL|ROUND|5000|LNYNN|8|59602|10210|5970|4240|0|2765|0|0|0|0|0|1475|0|0.116014|0.020537|0.12408|0.021965|0.11184|0.019798|0.03737|0.006615|0.089257|0.0158|5.649021|0.142736|0.091297|0.016162|0.639623|4240|0.025719|22796.283548|0||0||||||||500|3740|3|538|447|22796.283548
N|XNYS|202609|SKIL|ROUND|5000|LNYYN|15|101174.2|16965|16873|92|0|92|0|0|0|0|0|0|0|0.01|0.001546|0.03|0.004637|0|0|-0.01|-0.001546|-0.01|-0.001546|6.47|0.06|0|0|0|92|0.03|0.008278|0||0||||||||400|0|1|0|0|0.008278
N|XNYS|202609|SKIL|ROUND|5000|LYNYN|61|387941.1|67449|41428|26021|0|26021|0|0|0|0|0|0|0|-0.004149|-0.000749|-0.048256|-0.008716|-0.065407|-0.011813|-0.127523|-0.023032|-0.104013|-0.018786|5.536786|0.066329|0.06611|0.01194|0.996709|334|0.008503|0.019251|25687|0.011614|0||||||||26755|335||||
N|XNYS|202609|SKIL|ROUND|50000|LNNNN|6|968039.99|176659|176659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1482|0|
N|XNYS|202609|SKIL|ROUND|50000|LNNYN|2|198580.61|35777|35777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKIL|ROUND|50000|LNYNN|6|877702.66|143054|80145|62909|0|22233|14252|9489|16827|108|0|0|0|0.016588|0.002862|0.079753|0.013761|0.182171|0.031434|0.286593|0.049452|0.233078|0.040218|5.795411|0.167327|0.099916|0.01724|0.597127|62909|0.033706|190.351948|0||0||||||||2700|60209|4|42350|42224|190.351948
N|XNYS|202609|SKIL|ROUND|50000|LYNYN|4|341595.15|63463|20777|42686|0|42686|0|0|0|0|0|0|0|-0.027166|-0.004849|-0.091808|-0.016388|-0.220996|-0.039447|-0.350184|-0.062507|-0.288641|-0.051522|5.602305|0.034082|0.034082|0.006084|1|0|||42686|0.008023|0||||||||42655|31||||
N|XNYS|202609|SKIN|ODD|0|LNNNN|366|6704.1|9906|9685|221|0|0|0|0|0|0|74|116|31|0.004085|0.005962|0.004716|0.006883|0.005214|0.00761|0.005205|0.007598|0.007193|0.010498|0.685138||||||||||||||||||||9|569|437|267935.561057
N|XNYS|202609|SKIN|ODD|0|LNNYN|10809|216110.72|318388|318188|200|0|200|0|0|0|0|0|0|0|-0.009013|-0.01288|-0.009013|-0.01288|-0.0063|-0.009003|-0.00185|-0.002644|-0.006463|-0.009236|0.699731||||||||||||||||||||8|0|0|0.0056
N|XNYS|202609|SKIN|ODD|0|LNYNN|2|15.83|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKIN|ODD|0|LNYYN|1135|22855.1|33518|31955|1563|0|1563|0|0|0|0|0|0|0|-0.000279|-0.000413|-0.001852|-0.002747|-0.000905|-0.001343|-0.001792|-0.002658|-0.002192|-0.003252|0.674182|0.013767|0.000291|0.000432|0.021169|1563|0.006738|0.010541|0||0||||||||1563|0|41|0|0|0.010541
N|XNYS|202609|SKIN|ODD|0|LYNYN|256|5012.69|7455|5164|2290|1|2290|1|0|0|0|0|0|0|0.005426|0.008109|0.005724|0.008553|0.005696|0.008512|0.006091|0.009102|0.005562|0.008312|0.669183|0.007942|0.007099|0.010608|0.893849|660|0.001655|0.011019|1581|0.015596|50|0.002534|0.013052||||||2291|0||||
N|XNYS|202609|SKIN|ROUND|0|LNNNN|381|26594.38|39996|37877|2119|0|0|642|0|0|300|100|897|180|-0.003596|-0.005313|-0.004267|-0.006304|-0.004805|-0.007098|-0.003306|-0.004884|-0.003259|-0.004815|0.676913||||||||||||||||||||21|2690|1827|147033.307486
N|XNYS|202609|SKIN|ROUND|0|LNNYN|15904|1514554.92|2266862|2266737|125|0|125|0|0|0|0|0|0|0|0.0024|0.003824|0.0001|0.000159|0.0001|0.000159|-0.0009|-0.001434|-0.0009|-0.001434|0.62755||||||||||||||||||||1|4|4|0.015225
N|XNYS|202609|SKIN|ROUND|0|LNYNN|1|69.41|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKIN|ROUND|0|LNYYN|2181|193719.78|289910|286144|3766|0|3766|0|0|0|0|0|0|0|-0.00005|-0.000075|0.000109|0.000163|-0.000364|-0.000544|-0.000356|-0.000532|-0.000391|-0.000584|0.66973|0.014058|0.000741|0.001106|0.052699|3766|0.006659|0.014567|0||0||||||||4096|0|38|0|0|0.014567
N|XNYS|202609|SKIN|ROUND|0|LYNYN|673|78096.69|115393|110857|4536|0|4536|0|0|0|0|0|0|0|0.005042|0.007459|0.005372|0.007948|0.005165|0.007641|0.00387|0.005725|0.004644|0.006871|0.675964|0.009073|0.008134|0.012033|0.896488|1300|0.001669|0.015617|3136|0.01381|100|0.0004|0.016305||||||5240|142||||
N|XNYS|202609|SKIN|ROUND|1000|LNNNN|2|4010.34|6039|2460|3579|0|0|0|0|0|0|0|160|3419|-0.0085|-0.012794|-0.0085|-0.012794|-0.0085|-0.012794|-0.008344|-0.012559|-0.008579|-0.012913|0.66435||||||||||||||||||||1|3207|3206|807769.694362
N|XNYS|202609|SKIN|ROUND|1000|LNNYN|90|241991.73|350900|350900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKIN|ROUND|1000|LNYYN|16|34270.92|50552|50452|100|0|100|0|0|0|0|0|0|0|-0.0103|-0.015477|-0.0033|-0.004959|-0.0032|-0.004808|-0.0032|-0.004808|-0.0032|-0.004808|0.6655|0.0116|0|0|0|100|0.0058|0.012816|0||0||||||||500|0|1|0|0|0.012816
N|XNYS|202609|SKIN|ROUND|1000|LYNYN|5|11831.07|17807|15507|2300|0|2300|0|0|0|0|0|0|0|0.006843|0.010306|0.006843|0.010306|0.006848|0.010313|0.006848|0.010313|0.006883|0.010365|0.664017|0.008104|0.008104|0.012205|1|0|||2300|0.00714|0||||||||2700|0||||
N|XNYS|202609|SKIN|ROUND|10000|LNNYN|3|31320.93|45969|45969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKIN|ROUND|10000|LNYYN|5|59946.91|87900|87900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKIN|ROUND|10000|LYNYN|2|22050.3|32132|32132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKIN|ROUND|250|LNNNN|8|3564.95|5186|4034|1152|0|0|0|0|0|1|300|421|430|-0.002995|-0.004333|-0.004787|-0.006925|-0.003742|-0.005413|-0.002316|-0.003351|-0.00183|-0.002647|0.691235||||||||||||||||||||2|1362|1281|1590257.932867
N|XNYS|202609|SKIN|ROUND|250|LNNYN|26|15476.77|22700|22700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKIN|ROUND|250|LNYNN|1|260.84|400|0|400|0|0|0|0|0|0|0|400|0|0|0|0|0|-0.0001|-0.000153|-0.0001|-0.000153|0.0005|0.000767|0.6521|0.0128|0|0|0|400|0.0064|32803.883415|0||0||||||||100|300|1|400|400|32803.883415
N|XNYS|202609|SKIN|ROUND|250|LNYYN|192|112410.72|166108|166078|30|0|30|0|0|0|0|0|0|0|0.0011|0.00165|0.0059|0.008852|0.0031|0.004651|0.0031|0.004651|0.0031|0.004651|0.66655|0.0075|0.0011|0.00165|0.146667|30|0.0032|0.00699|0||0||||||||200|0|1|0|0|0.00699
N|XNYS|202609|SKIN|ROUND|250|LYNYN|96|58275.08|87431|86631|800|0|800|0|0|0|0|0|0|0|0.004734|0.007157|0.007134|0.010786|0.008134|0.012298|0.008134|0.012298|0.008134|0.012298|0.661375|0.00645|0.006334|0.009577|0.981977|93|0.0005|0.0268|707|0.025925|0||||||||500|300||||
N|XNYS|202609|SKIN|ROUND|5000|LNNYN|5|27328|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKIN|ROUND|5000|LNYYN|2|18041.72|27400|27335|65|0|65|0|0|0|0|0|0|0|-0.0104|-0.015722|-0.0104|-0.015722|-0.0105|-0.015873|-0.0117|-0.017687|-0.0118|-0.017838|0.6615|0.023|0.0224|0.033862|0.973913|65|0.0003|0.006816|0||0||||||||100|0|1|0|0|0.006816
N|XNYS|202609|SKK|ODD|0|LNNNN|152|7233.15|1607|1603|4|0|0|2|0|0|0|0|2|0|0.065|0.015834|0.065|0.015834|0.055|0.013398|0.055|0.013398|0.055|0.013398|4.105||||||||||||||||||||2|7|2|17872.249733
N|XNYS|202609|SKK|ODD|0|LNNYN|733|56890.45|12964|12963|1|0|1|0|0|0|0|0|0|0|-0.12|-0.029056|-0.12|-0.029056|-0.1|-0.024213|-0.1|-0.024213|-0.02|-0.004843|4.13||||||||||||||||||||1|0|0|0.011421
N|XNYS|202609|SKK|ODD|0|LNYNN|5|370.13|79|74|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.42|0.04|0|0|0|5|0.02|0.01551|0||0||||||||5|0|1|1|0|0.01551
N|XNYS|202609|SKK|ODD|0|LNYYN|428|36796.98|8358|8358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKK|ODD|0|LYNYN|20|1074.36|244|236|2|6|2|6|0|0|0|0|0|0|-0.055|-0.012754|-0.055|-0.012754|-0.055|-0.012754|-0.055|-0.012754|-0.055|-0.012754|4.3125|0.035|0.035|0.008116|1|0|||8|0.470867|0||||||||8|0||||
N|XNYS|202609|SKK|ODD|250|LNNYN|5|1560.24|343|343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKK|ODD|250|LNYYN|15|5195.02|1175|1175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKK|ODD|250|LYNYN|1|306.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKK|ROUND|1000|LNNNN|1|1257|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKK|ROUND|1000|LNNYN|26|65406.83|14456|14456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKK|ROUND|1000|LNYYN|29|56293.21|12523|12523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKK|ROUND|1000|LYNYN|3|4627|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKK|ROUND|10000|LNNYN|2|25575|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKK|ROUND|250|LNNNN|6|2695.35|605|605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKK|ROUND|250|LNNYN|127|68803.74|15434|15434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKK|ROUND|250|LNYYN|438|235562|52850|52550|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.002788|-0.013333|-0.002788|-0.56|-0.117114|-0.48|-0.100383|0.62|0.129662|4.781667|0.163333|0.016667|0.003486|0.102041|300|0.073333|0.015863|0||0||||||||200|100|2|0|0|0.015863
N|XNYS|202609|SKK|ROUND|250|LYNYN|73|39685.23|9029|9029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKK|ROUND|5000|LNYYN|2|13554.76|2963|2963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKM|ODD|0|LNNNN|12746|1188751.01|32528|24843|7685|0|278|527|386|1008|1678|1326|2132|350|-0.000178|-0.000005|0.000999|0.000027|0.005512|0.000151|0.007152|0.000196|0.008593|0.000236|36.457143||||||||||||||||||||3107|9050|3679|90193.081668
N|XNYS|202609|SKM|ODD|0|LNNYN|2093|248151.46|6795|6543|252|0|252|0|0|0|0|0|0|0|-0.017857|-0.000492|-0.022302|-0.000614|-0.014405|-0.000397|-0.01496|-0.000412|-0.001071|-0.000029|36.329623||||||||||||||||||||85|6|6|0.00992
N|XNYS|202609|SKM|ODD|0|LNYNN|1170|135041.48|3712|3176|532|4|267|83|30|26|55|43|27|5|0.005821|0.000161|0.006698|0.000186|0.014216|0.000394|0.020578|0.00057|-0.000802|-0.000022|36.099897|0.050765|0.008545|0.000237|0.16832|536|0.02111|9898.023466|0||0||||||||545|0|180|839|529|9898.023466
N|XNYS|202609|SKM|ODD|0|LNYYN|3525|357102.26|9775|7852|1923|0|1923|0|0|0|0|0|0|0|0.006048|0.000166|0.003661|0.0001|-0.000697|-0.000019|-0.005169|-0.000142|-0.005101|-0.00014|36.508752|0.045502|0.01559|0.000427|0.342629|1923|0.014956|0.011924|0||0||||||||2070|0|712|22|22|0.011924
N|XNYS|202609|SKM|ODD|0|LYNNN|75|7670.47|213|42|171|0|164|0|3|0|3|1|0|0|0.005556|0.000155|0.004094|0.000114|-0.002105|-0.000059|-0.011988|-0.000333|-0.001345|-0.000037|35.948538|0.014386|0.011813|0.000329|0.821138|16|0.01375|0.011086|155|124.494218|0||||||||171|0||||
N|XNYS|202609|SKM|ODD|0|LYNYN|2259|208637.73|5739|2564|3175|0|3175|0|0|0|0|0|0|0|0.01285|0.000353|0.011871|0.000326|0.010025|0.000275|0.010973|0.000301|0.012227|0.000336|36.434474|0.03589|0.027676|0.00076|0.771128|916|0.014629|0.011872|2227|0.012006|32|0.01125|0.007298||||||3196|0||||
N|XNYS|202609|SKM|ODD|1000|LNNNN|32975|61328336.34|1682553|1494965|187523|0|6057|7846|8942|23864|39433|31967|61804|7610|0.00035|0.00001|0.000735|0.00002|0.00278|0.000077|0.003664|0.000101|0.004841|0.000134|36.235105||||||||||||||||||||3701|218635|85542|65725.164135
N|XNYS|202609|SKM|ODD|1000|LNNYN|11154|17799594.32|490034|481998|8036|0|8036|0|0|0|0|0|0|0|-0.022476|-0.000618|-0.016466|-0.000453|-0.031946|-0.000878|-0.036621|-0.001006|-0.021248|-0.000584|36.384957||||||||||||||||||||161|103|103|0.006683
N|XNYS|202609|SKM|ODD|1000|LNYNN|1196|2164977.32|59745|44963|14782|0|6745|1321|501|1268|2225|1046|1462|214|0.008518|0.000236|0.003888|0.000108|0.01415|0.000391|0.012544|0.000347|0.003551|0.000098|36.146355|0.048736|0.015081|0.000417|0.309435|14782|0.016828|16348.98742|0||0||||||||15108|0|281|13826|7427|16348.98742
N|XNYS|202609|SKM|ODD|1000|LNYYN|12922|20455643.78|562981|505645|57336|0|57336|0|0|0|0|0|0|0|0.000714|0.00002|-0.000982|-0.000027|-0.003902|-0.000108|-0.006985|-0.000193|-0.008766|-0.000242|36.226361|0.043563|0.01328|0.000367|0.304852|57336|0.015141|0.010497|0||0||||||||61535|0|1182|488|488|0.010497
N|XNYS|202609|SKM|ODD|1000|LYNNN|138|283041.46|7821|2128|5160|533|3741|576|281|176|473|195|251|0|0.024706|0.000681|0.022452|0.000619|0.013972|0.000385|-0.00938|-0.000259|-0.009138|-0.000252|36.285917|0.027724|0.02198|0.000606|0.792815|1319|0.012396|0.068079|4374|4406.374547|0||||||||5725|0||||
N|XNYS|202609|SKM|ODD|1000|LYNYN|4992|10369130.47|284247|175832|108214|201|108214|127|74|0|0|0|0|0|0.00675|0.000185|0.006042|0.000166|0.003695|0.000101|0.001143|0.000031|-0.000742|-0.00002|36.490797|0.031038|0.027108|0.000743|0.873382|19834|0.012062|0.014597|86701|0.019154|1880|0.013941|0.006129||||||112656|0||||
N|XNYS|202609|SKM|ODD|250|LNNNN|12723|7547161.07|206949|166771|40158|0|1340|2127|1940|5441|8806|6643|12132|1729|0.000206|0.000006|0.000969|0.000027|0.005503|0.000151|0.007596|0.000209|0.008005|0.00022|36.402073||||||||||||||||||||2540|46276|18295|69457.826834
N|XNYS|202609|SKM|ODD|250|LNNYN|15177|12901909.46|350973|348918|2055|0|2055|0|0|0|0|0|0|0|-0.020234|-0.000551|-0.01729|-0.000471|-0.01055|-0.000288|-0.003504|-0.000095|-0.019085|-0.00052|36.691586||||||||||||||||||||101|88|88|0.007622
N|XNYS|202609|SKM|ODD|250|LNYNN|1441|808389.32|22224|18318|3880|0|1490|473|260|471|387|312|418|69|0.006887|0.00019|0.006997|0.000193|0.006619|0.000183|0.008106|0.000224|0.008822|0.000243|36.243787|0.037291|0.008397|0.000232|0.225171|3880|0.014447|18740.663829|0||0||||||||3905|0|239|4787|2342|18740.663829
N|XNYS|202609|SKM|ODD|250|LNYYN|17579|15096762.49|410889|387522|23367|0|23367|0|0|0|0|0|0|0|0.002051|0.000056|0.000321|0.000009|-0.004541|-0.000124|-0.007245|-0.000198|-0.006052|-0.000165|36.643643|0.049252|0.012844|0.000351|0.260774|23367|0.018204|0.008686|0||0||||||||24494|0|1233|353|353|0.008686
N|XNYS|202609|SKM|ODD|250|LYNNN|87|49357.99|1367|196|1125|46|1013|46|19|26|10|47|10|0|0.009863|0.000273|0.00158|0.000044|0.002801|0.000078|0.019778|0.000548|0.026473|0.000733|36.114518|0.018121|0.013501|0.000374|0.745052|267|0.010131|0.00899|904|1269.851747|0||||||||1171|0||||
N|XNYS|202609|SKM|ODD|250|LYNYN|3587|2663016.67|72798|56105|16693|0|16693|0|0|0|0|0|0|0|0.006681|0.000183|0.005986|0.000164|0.002648|0.000073|0.004163|0.000114|0.004511|0.000124|36.512363|0.03074|0.025718|0.000704|0.836633|4225|0.011|0.008996|12160|0.010058|308|0.014805|0.003032||||||16921|0||||
N|XNYS|202609|SKM|ROUND|1000|LNNNN|96744|353437157.5|9686328|8926251|759370|0|26200|42531|36815|112268|172357|140858|212832|15509|-0.000694|-0.000019|0.000024|0.000001|0.003528|0.000096|0.006054|0.000165|0.005532|0.000151|36.582047||||||||||||||||||||7851|1028159|366715|42161.91504
N|XNYS|202609|SKM|ROUND|1000|LNNYN|7215|26643620.55|726540|724072|2468|0|2468|0|0|0|0|0|0|0|0.001228|0.000033|-0.021463|-0.000575|-0.015713|-0.000421|-0.0116|-0.000311|0.000016|0|37.356996||||||||||||||||||||33|602|402|0.007459
N|XNYS|202609|SKM|ROUND|1000|LNYNN|2263|8270268.72|226845|167157|59498|100|27566|7109|2697|6923|6562|4254|4187|300|0.00197|0.000054|0.001172|0.000032|0.004334|0.000119|0.005757|0.000158|-0.000402|-0.000011|36.48448|0.029829|0.003641|0.0001|0.122071|59598|0.013094|11953.066131|0||0||||||||61930|25|618|53122|28768|11953.066131
N|XNYS|202609|SKM|ROUND|1000|LNYYN|9345|35208367.33|960704|934879|25825|0|25825|0|0|0|0|0|0|0|0.005777|0.000158|0.005864|0.00016|0.00374|0.000102|0.007119|0.000195|0.010458|0.000286|36.571219|0.04738|0.012347|0.000338|0.260602|25825|0.017516|0.011354|0||0||||||||35175|93|337|1121|1121|0.011354
N|XNYS|202609|SKM|ROUND|1000|LYNNN|289|1058077.34|29087|11145|15597|2345|13232|2675|566|300|516|300|353|0|0.002885|0.000079|-0.002087|-0.000057|-0.000165|-0.000005|0.019005|0.000522|0.008862|0.000244|36.3786|0.030942|0.018882|0.000519|0.610227|5588|0.019834|0.025028|12090|2864.703976|264|0.01|1877.239105||||||18476|15||||
N|XNYS|202609|SKM|ROUND|1000|LYNYN|20931|77133683.59|2123726|1752070|371414|242|371414|242|0|0|0|0|0|0|0.003619|0.000099|0.001655|0.000045|-0.002097|-0.000057|-0.005133|-0.000141|-0.005601|-0.000153|36.512213|0.033127|0.030135|0.000825|0.909683|55174|0.011416|0.011026|310489|0.013054|5993|0.012324|0.004943||||||382474|3015||||
N|XNYS|202609|SKM|ROUND|10000|LNNNN|2831|39567529.23|1075603|812757|260273|0|4361|5195|4720|25752|73542|61250|79246|6207|0.002392|0.000065|0.003524|0.000096|0.004804|0.000131|0.006466|0.000176|0.009433|0.000257|36.704244||||||||||||||||||||759|245583|163841|59765.352978
N|XNYS|202609|SKM|ROUND|10000|LNNYN|15728|229840184.59|6275124|6274223|901|0|901|0|0|0|0|0|0|0|-0.009645|-0.000255|-0.026737|-0.000707|-0.006526|-0.000173|-0.00596|-0.000158|-0.012952|-0.000343|37.799212||||||||||||||||||||4|10|10|0.005965
N|XNYS|202609|SKM|ROUND|10000|LNYNN|98|1303483.56|35640|12925|22715|0|9451|2155|684|3662|2020|1504|2939|300|0.008566|0.000235|0.009716|0.000266|0.004022|0.00011|0.000805|0.000022|0.003141|0.000086|36.495116|0.038928|0.005696|0.000156|0.146318|22715|0.016616|22756.347101|0||0||||||||19971|3882|63|12639|8796|22756.347101
N|XNYS|202609|SKM|ROUND|10000|LNYYN|8634|123633676.5|3392116|3370661|21455|0|21455|0|0|0|0|0|0|0|0.004816|0.000132|0.00441|0.000121|-0.009134|-0.000251|-0.015427|-0.000424|-0.008922|-0.000245|36.41772|0.051497|0.020134|0.000553|0.390982|21455|0.015681|0.009947|0||0||||||||37976|3172|129|286|286|0.009947
N|XNYS|202609|SKM|ROUND|10000|LYNNN|11|154892.86|4316|600|3716|0|3316|400|0|0|0|0|0|0|-0.000051|-0.000001|-0.001935|-0.000054|0.005848|0.000163|0.014728|0.00041|0.013383|0.000373|35.908124|0.024612|0.018286|0.000509|0.742948|820|0.014335|0.021335|2896|0.048935|0||||||||3316|500||||
N|XNYS|202609|SKM|ROUND|10000|LYNYN|3448|46512829.99|1272284|697126|569947|5211|569947|5211|0|0|0|0|0|0|-0.001168|-0.000032|-0.000808|-0.000022|-0.003268|-0.000089|-0.004406|-0.00012|-0.005437|-0.000149|36.573582|0.025862|0.024256|0.000663|0.937898|55132|0.01059|0.018422|510022|0.022448|10004|0.012193|0.01364||||||629815|24450||||
N|XNYS|202609|SKM|ROUND|20000|LNNNN|1394|40437865.75|1102949|854619|240030|0|2610|8288|8108|31472|77509|50006|59908|2129|0.000879|0.000024|0.000141|0.000004|0.00167|0.000046|0.000481|0.000013|0.011848|0.000324|36.599087||||||||||||||||||||345|209677|156091|27523.383022
N|XNYS|202609|SKM|ROUND|20000|LNNYN|9654|223719171.71|6182399|6182087|312|0|312|0|0|0|0|0|0|0|-0.021154|-0.00058|-0.038013|-0.001042|-0.023654|-0.000649|-0.015897|-0.000436|-0.077179|-0.002116|36.472436||||||||||||||||||||3|0|0|0.008998
N|XNYS|202609|SKM|ROUND|20000|LNYNN|49|1712431.06|46166|21572|24594|0|11991|4824|1194|1817|1968|1200|1600|0|0.012586|0.000342|0.01065|0.000289|0.032773|0.00089|0.008513|0.000231|-0.019671|-0.000534|36.818055|0.069017|0.020515|0.000557|0.297243|24594|0.024251|10283.765465|0||0||||||||11200|14528|31|12268|9285|10283.765465
N|XNYS|202609|SKM|ROUND|20000|LNYYN|12542|304983477.83|8448776|8424193|24583|0|24583|0|0|0|0|0|0|0|0.004274|0.000118|0.002029|0.000056|-0.015429|-0.000426|-0.023903|-0.00066|-0.069897|-0.001931|36.198212|0.058521|0.022524|0.000622|0.38489|24583|0.017998|0.01085|0||0||||||||46817|5444|124|19|19|0.01085
N|XNYS|202609|SKM|ROUND|20000|LYNNN|11|288467.4|7936|868|6606|462|5656|680|732|0|0|0|0|0|0.002148|0.000059|0.012757|0.000351|0.020255|0.000558|0.013806|0.00038|-0.00128|-0.000035|36.295655|0.021228|0.023172|0.000638|1.091576|425|0.01|0.026569|5531|0.968357|1112|0.01|0.043896||||||5606|1350||||
N|XNYS|202609|SKM|ROUND|20000|LYNYN|1405|41186545.98|1127429|588370|531831|7228|531067|7892|100|0|0|0|0|0|-0.001303|-0.000036|-0.002719|-0.000074|-0.003704|-0.000101|-0.005894|-0.000161|-0.009729|-0.000266|36.554139|0.023063|0.02243|0.000614|0.972539|37161|0.010022|0.030393|486350|0.028959|15548|0.012975|0.021838||||||569783|24590||||
N|XNYS|202609|SKM|ROUND|20000|MXXNN|1|25438|700|0|243|457|243|457|0|0|0|0|0|0|0.009486|0.000261|0.009486|0.000261|0.009486|0.000261|-0.040514|-0.001116|-0.040514|-0.001116|36.315|0.05|0.049486|0.001363|0.989714|18|0.01|0.024927|682|0.409259|0||||||||700|0||||
N|XNYS|202609|SKM|ROUND|200000|LNNNN|19|6166780.69|169045|108191|50354|0|0|0|0|25164|100|300|19069|5721|0.015931|0.000435|0.021757|0.000594|0.026799|0.000732|0.036692|0.001002|-0.016222|-0.000443|36.602972||||||||||||||||||||3|29889|26529|86559.041731
N|XNYS|202609|SKM|ROUND|200000|LNNYN|1|207625.38|5777|5777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKM|ROUND|200000|LNYNN|12|6124020.63|165898|96483|69415|0|13561|40152|8417|300|6985|0|0|0|0.008833|0.000239|0.005935|0.00016|-0.002093|-0.000057|-0.0043|-0.000116|0.002183|0.000059|36.985734|0.079509|0.029943|0.00081|0.376599|69415|0.024783|700.764778|0||0||||||||7600|63670|10|30190|28753|700.764778
N|XNYS|202609|SKM|ROUND|200000|LNYYN|9|4694121.33|131270|130953|317|0|317|0|0|0|0|0|0|0|0.01183|0.00033|0.018202|0.000507|-0.005521|-0.000154|-0.023218|-0.000647|-0.010252|-0.000286|35.881278|0.023628|0.003628|0.000101|0.153538|317|0.01|0.015871|0||0||||||||1600|0|3|0|0|0.015871
N|XNYS|202609|SKM|ROUND|200000|LYNNN|2|460483.2|12672|3826|8846|0|1754|13|190|5569|1320|0|0|0|0.009843|0.000273|0.052653|0.001461|0.038699|0.001074|0.038699|0.001074|0.038699|0.001074|36.030288|0.01|0.008927|0.000248|0.89272|949|0.005|0.030165|7897|667.331205|0||||||||500|8346||||
N|XNYS|202609|SKM|ROUND|200000|LYNYN|39|15005762.02|413047|314711|96136|2200|96136|2200|0|0|0|0|0|0|-0.014947|-0.000408|-0.017242|-0.000471|-0.03394|-0.000928|-0.020096|-0.000549|0.00534|0.000146|36.589663|0.026242|0.037575|0.001027|1.431841|3194|0.013134|0.027833|37798|0.027691|57344|0.010448|0.002459||||||50523|5097||||
N|XNYS|202609|SKM|ROUND|5000|LNNNN|5108|36787912.69|1007768|776926|228939|0|6344|8540|7874|30879|57138|43249|65758|9157|0.00314|0.000086|0.004376|0.00012|0.006999|0.000192|0.007549|0.000207|0.008132|0.000223|36.464914||||||||||||||||||||1235|236550|128273|59362.095279
N|XNYS|202609|SKM|ROUND|5000|LNNYN|1698|12623659.5|338401|336489|1912|0|1912|0|0|0|0|0|0|0|-0.001334|-0.000036|0.019346|0.000523|0.030246|0.000817|-0.028583|-0.000772|-0.037103|-0.001002|37.022001||||||||||||||||||||14|220|220|0.006771
N|XNYS|202609|SKM|ROUND|5000|LNYNN|297|2142719.63|58851|40184|18667|0|7162|2724|1126|1566|2986|1316|1687|100|0.006382|0.000175|0.006587|0.000181|0.007409|0.000204|0.008896|0.000245|0.021997|0.000605|36.372166|0.040299|0.011978|0.000329|0.29722|18667|0.014161|19371.223776|0||0||||||||18162|1396|98|15512|8397|19371.223776
N|XNYS|202609|SKM|ROUND|5000|LNYYN|4234|30501267.77|827343|804050|23293|0|23293|0|0|0|0|0|0|0|0.005672|0.000154|0.004261|0.000116|0.005259|0.000143|0.007013|0.000191|0.01082|0.000294|36.74501|0.040036|0.011063|0.000301|0.276312|23293|0.014487|0.010965|0||0||||||||38477|609|216|629|629|0.010965
N|XNYS|202609|SKM|ROUND|5000|LYNNN|55|384634.67|10504|1857|8647|0|7518|100|829|0|66|134|0|0|0.014092|0.000384|0.013643|0.000372|0.008517|0.000232|0.002951|0.00008|0.008151|0.000222|36.691465|0.018715|0.01403|0.000382|0.749676|1863|0.010872|0.013887|6784|313.05698|0||||||||7199|1487||||
N|XNYS|202609|SKM|ROUND|5000|LYNYN|6431|46743942.84|1282046|824335|456090|1621|456090|1621|0|0|0|0|0|0|-0.001286|-0.000035|-0.00186|-0.000051|-0.004938|-0.000135|-0.009057|-0.000248|-0.013267|-0.000363|36.502461|0.030675|0.028456|0.00078|0.927651|54234|0.011796|0.012486|392502|0.017198|10975|0.012015|0.009783||||||488470|22263||||
N|XNYS|202609|SKM|ROUND|50000|LNNNN|332|26527032.82|726069|560782|145138|0|13546|11756|300|31599|37578|26983|14277|9099|0.00737|0.000203|0.015501|0.000426|0.012943|0.000356|0.024288|0.000668|0.012694|0.000349|36.371546||||||||||||||||||||87|123658|101608|83738.471408
N|XNYS|202609|SKM|ROUND|50000|LNNYN|91|8960779.61|244820|244719|101|0|101|0|0|0|0|0|0|0|0|0|0.009505|0.000266|0.06|0.00168|0.07|0.001961|0.01|0.00028|35.704604||||||||||||||||||||2|0|0|0.007887
N|XNYS|202609|SKM|ROUND|50000|LNYNN|53|4725778.28|127540|69256|57440|0|19282|13879|4501|3148|1728|1489|8223|5190|0.018472|0.000498|0.025348|0.000683|0.020332|0.000548|0.028499|0.000768|0.028022|0.000755|37.094667|0.060188|0.012318|0.000332|0.204658|57440|0.023935|312107.50794|0||0||||||||13800|45311|30|26370|21385|312107.50794
N|XNYS|202609|SKM|ROUND|50000|LNYYN|164|14927693.18|410205|403370|6835|0|6835|0|0|0|0|0|0|0|0.026445|0.000728|0.026882|0.00074|0.055814|0.001537|0.067636|0.001863|0.081366|0.002241|36.306142|0.040825|0.010803|0.000298|0.264622|6835|0.015011|0.015742|0||0||||||||8300|2768|16|118|118|0.015742
N|XNYS|202609|SKM|ROUND|50000|LYNNN|1|188258|4900|0|4900|0|156|4744|0|0|0|0|0|0|0.02|0.000521|0|0|-0.01|-0.00026|0|0|0|0|38.41|0.02|0.02|0.000521|1|0|||4900|0.100677|0||||||||100|4800||||
N|XNYS|202609|SKM|ROUND|50000|LYNYN|640|58365305.62|1598668|1250274|344194|4200|344194|4199|0|1|0|0|0|0|-0.010657|-0.000292|-0.01171|-0.000321|-0.010776|-0.000295|-0.009467|-0.000259|-0.015311|-0.000419|36.512882|0.026152|0.026438|0.000724|1.010917|26214|0.010149|0.020114|298785|0.02956|23395|0.013497|0.016666||||||310779|50768||||
N|XNYS|202609|SKM|ROUND|50000|MXXNN|1|56760|1500|0|1043|457|626|874|0|0|0|0|0|0|0.00824|0.000218|0.01824|0.000482|0.00824|0.000218|-0.02176|-0.000575|-0.02176|-0.000575|37.825|0.03|0.01824|0.000482|0.608|882|0.01|0.400549|618|0.114494|0||||||||600|900||||
N|XNYS|202609|SKOR|ODD|0|LNNNN|25|1510.46|32|31|1|0|0|0|0|0|0|0|1|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|47.375||||||||||||||||||||1|1|1|44859.628556
N|XNYS|202609|SKOR|ODD|0|LNNYN|11|1701.75|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKOR|ODD|0|LNYYN|1|190.6|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKOR|ODD|0|LYNYN|8|1040.89|22|16|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.026667|-0.000567|-0.026667|-0.000567|47.016667|0.01|0.01|0.000213|1|0|||6|0.016314|0||||||||6|0||||
N|XNYS|202609|SKOR|ODD|1000|LNNNN|101|227569.52|4831|4743|88|0|0|0|0|0|0|0|88|0|0.01|0.000213|0.01|0.000213|0.01|0.000213|0.01|0.000213|0.077045|0.001643|46.906932||||||||||||||||||||2|739|349|114332.059202
N|XNYS|202609|SKOR|ODD|1000|LNNYN|15|48612.45|1030|1030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKOR|ODD|1000|LNYNN|1|1175.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|SKOR|ODD|1000|LNYYN|3|5057.89|107|64|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|0|0|0.01|0.000213|46.94|0.02|0|0|0|43|0.01|0.000102|0||0||||||||43|0|1|0|0|0.000102
N|XNYS|202609|SKOR|ODD|1000|LYNYN|60|158298.89|3345|2977|368|0|368|0|0|0|0|0|0|0|0.013478|0.000287|-0.008696|-0.000185|-0.008696|-0.000185|-0.010516|-0.000224|-0.00413|-0.000088|46.998424|0.0125|0.0125|0.000266|1|0|||368|0.005924|0||||||||368|0||||
N|XNYS|202609|SKOR|ODD|250|LNNNN|70|47939.85|1019|1019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|34|
N|XNYS|202609|SKOR|ODD|250|LNNYN|1|425.25|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKOR|ODD|250|LYNYN|21|14843.1|313|280|33|0|33|0|0|0|0|0|0|0|0.003333|0.000071|0.003333|0.000071|-0.005152|-0.00011|-0.005152|-0.00011|0.001515|0.000032|46.947727|0.012424|0.012424|0.000265|1|0|||33|0.013109|0||||||||33|0||||
N|XNYS|202609|SKOR|ROUND|1000|LNNNN|7101|33401493|710100|708466|1634|0|76|92|66|500|300|200|0|400|0.000747|0.000016|-0.004663|-0.000099|0.000233|0.000005|0.002069|0.000044|0.006965|0.000148|47.086567||||||||||||||||||||17|8103|3330|121033.62399
N|XNYS|202609|SKOR|ROUND|1000|LNNYN|244|1153195|24400|24300|100|0|100|0|0|0|0|0|0|0|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.01|0.000212|47.275||||||||||||||||||||1|0|0|0.011184
N|XNYS|202609|SKOR|ROUND|1000|LNYNN|6|28306|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|120|120|
N|XNYS|202609|SKOR|ROUND|1000|LNYYN|22|104617|2200|1800|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000053|0.0075|0.000158|0.01|0.00021|0.015|0.000315|0.02|0.00042|47.57125|0.0225|0.0025|0.000053|0.111111|400|0.01|0.013012|0||0||||||||400|0|4|0|0|0.013012
N|XNYS|202609|SKOR|ROUND|1000|LYNNN|3|14150|300|200|100|0|100|0|0|0|0|0|0|0|0.01|0.00021|0.01|0.00021|0.03|0.000629|0.03|0.000629|0.03|0.000629|47.67|0.02|0|0|0|100|0.01|0.01204|0||0||||||||100|0||||
N|XNYS|202609|SKOR|ROUND|1000|LYNYN|248|1174358.45|24813|23601|1212|0|1212|0|0|0|0|0|0|0|-0.038977|-0.000826|0.016304|0.000346|0.015479|0.000328|0.012178|0.000258|0.007228|0.000153|47.162409|0.010825|0.00495|0.000105|0.457317|712|0.005|0.010554|500|0.013849|0||||||||1300|0||||
N|XNYS|202609|SKOR|ROUND|10000|LNNNN|1|16009.95|341|0|341|0|0|0|0|0|0|0|0|341|0.01|0.000213|0.01|0.000213|0.01|0.000213|0.03|0.000639|0.03|0.000639|46.945||||||||||||||||||||1|3|0|743461.213382
N|XNYS|202609|SKOR|ROUND|10000|LNNYN|7|104212|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKOR|ROUND|10000|LNYYN|2|34780.8|735|735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKOR|ROUND|10000|LYNYN|18|267162.4|5666|4878|788|0|788|0|0|0|0|0|0|0|0.001421|0.00003|0.001421|0.00003|-0.008731|-0.000186|-0.008731|-0.000186|-0.022563|-0.00048|47.03085|0.01|0.006193|0.000132|0.619289|300|0.005|0.01324|488|0.012405|0||||||||2880|0||||
N|XNYS|202609|SKOR|ROUND|20000|LNNYN|1|28572|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKOR|ROUND|20000|LNYYN|2|80954|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKOR|ROUND|20000|LYNYN|19|758292.54|16138|15738|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000053|0.005|0.000106|0.005|0.000106|46.985|0.01|0|0|0|400|0.005|0.019058|0||0||||||||800|0||||
N|XNYS|202609|SKOR|ROUND|200000|LYNYN|2|440526.3|9330|9330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKOR|ROUND|5000|LNNNN|1989|18675642.67|397789|397775|14|0|0|0|0|0|14|0|0|0|-0.01|-0.000214|-0.01|-0.000214|0.01|0.000214|0.01|0.000214|0.01|0.000214|46.755||||||||||||||||||||1|2355|1141|1914.947534
N|XNYS|202609|SKOR|ROUND|5000|LNNYN|20|179691.5|3822|3822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKOR|ROUND|5000|LNYYN|1|7611.2|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKOR|ROUND|5000|LYNYN|47|366265.44|7747|7258|489|0|489|0|0|0|0|0|0|0|-0.006217|-0.000132|-0.006217|-0.000132|-0.004172|-0.000089|-0.015378|-0.000327|-0.015378|-0.000327|47.043773|0.01|0.007648|0.000163|0.764826|115|0.005|0.016785|374|0.009114|0||||||||817|0||||
N|XNYS|202609|SKOR|ROUND|50000|LYNYN|6|486836.54|10283|9883|400|0|400|0|0|0|0|0|0|0|-0.015|-0.00032|0.005|0.000107|0.005|0.000107|0.005|0.000107|0.005|0.000107|46.935|0.01|0.005|0.000107|0.5|200|0.005|0.02351|200|0.023922|0||||||||1288|0||||
N|XNYS|202609|SKRE|ODD|0|LNNNN|73|1542.3|231|229|2|0|0|1|0|0|0|0|1|0|-0.01|-0.001524|-0.01|-0.001524|0|0|0.01|0.001524|0.09|0.013714|6.5625||||||||||||||||||||2|9|0|27888.60661
N|XNYS|202609|SKRE|ODD|0|LNNYN|17|924.14|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKRE|ODD|0|LNYYN|59|4597.9|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKRE|ODD|0|LYNYN|2|26.09|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKRE|ODD|250|LNNYN|4|1412.74|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKRE|ODD|250|LNYYN|5|2027.6|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKRE|ODD|250|LYNYN|1|500.5|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKRE|ROUND|1000|LNNNN|1947|6177181|939900|939700|200|0|0|0|0|0|0|0|0|200|0.01|0.001575|0.01|0.001575|0.01|0.001575|-0.01|-0.001575|-0.06|-0.009449|6.35||||||||||||||||||||1|4095|1911|338824.463249
N|XNYS|202609|SKRE|ROUND|1000|LNNYN|54|192836.62|28348|28348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKRE|ROUND|1000|LNYYN|34|85322.28|12820|11820|1000|0|1000|0|0|0|0|0|0|0|0.003|0.000431|0|0|0.004|0.000574|0.016|0.002298|0.002|0.000287|6.9635|0.029|0.003|0.000431|0.103448|1000|0.013|0.009521|0||0||||||||1650|0|3|0|0|0.009521
N|XNYS|202609|SKRE|ROUND|1000|LYNYN|44|84672.19|12838|12275|563|0|563|0|0|0|0|0|0|0|0.004671|0.00071|0.004671|0.00071|-0.004671|-0.00071|0.004671|0.00071|0.015329|0.002329|6.581057|0.01|0.01|0.00152|1|0|||563|0.008789|0||||||||563|0||||
N|XNYS|202609|SKRE|ROUND|10000|LNNYN|12|148003|21300|21300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKRE|ROUND|10000|LNYYN|9|116013.5|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKRE|ROUND|10000|LYNYN|2|23120|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKRE|ROUND|20000|LNYYN|1|33165|5025|5024|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001519|-0.01|-0.001519|-0.03|-0.004556|-0.02|-0.003037|-0.08|-0.012149|6.585|0.05|0.03|0.004556|0.6|1|0.01|0.014791|0||0||||||||5025|0|1|0|0|0.014791
N|XNYS|202609|SKRE|ROUND|20000|LYNYN|1|29256|4600|4300|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001574|-0.01|-0.001574|-0.01|-0.001574|0.01|0.001574|0.06|0.009441|6.355|0.01|0.01|0.001574|1|0|||300|0.013779|0||||||||100|200||||
N|XNYS|202609|SKRE|ROUND|250|LNNNN|62|41721|6200|6100|100|0|0|0|0|0|0|0|0|100|0.01|0.001581|0.01|0.001581|0.01|0.001581|0.01|0.001581|0|0|6.325||||||||||||||||||||1|395|238|5591181.914673
N|XNYS|202609|SKRE|ROUND|250|LNNYN|66|43579.44|6608|6608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKRE|ROUND|250|LNYYN|42|27778.68|4208|4108|100|0|100|0|0|0|0|0|0|0|0.03|0.004301|0.03|0.004301|0.05|0.007168|0.04|0.005735|0.07|0.010036|6.975|0.05|0.03|0.004301|0.6|100|0.01|0.011664|0||0||||||||100|0|1|0|0|0.011664
N|XNYS|202609|SKRE|ROUND|250|LYNYN|69|46905.96|6952|6352|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000514|-0.006667|-0.001027|-0.006667|-0.001027|-0.008333|-0.001284|-0.001667|-0.000257|6.489167|0.028333|0.016667|0.002568|0.588235|300|0.011667|0.012648|300|0.015659|0||||||||600|0||||
N|XNYS|202609|SKRE|ROUND|5000|LNNNN|4909|32148050.4|4843920|4838920|5000|0|0|0|0|1000|0|0|1000|3000|-0.013|-0.002013|-0.013|-0.002013|-0.003|-0.000465|-0.007|-0.001084|-0.017|-0.002633|6.4573||||||||||||||||||||6|59027|22290|1098800.511913
N|XNYS|202609|SKRE|ROUND|5000|LNNYN|10|63190.55|9640|9340|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001487|-0.01|-0.001487|-0.01|-0.001487|-0.01|-0.001487|-0.02|-0.002974|6.725||||||||||||||||||||1|0|0|0.012105
N|XNYS|202609|SKRE|ROUND|5000|LNYNN|1|7100|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKRE|ROUND|5000|LNYYN|7|45514.5|6850|6850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKRE|ROUND|5000|LYNYN|9|59982.6|9055|3463|5592|0|5592|0|0|0|0|0|0|0|0.014292|0.002184|0.014292|0.002184|0.006291|0.000961|0.008927|0.001364|0.011753|0.001796|6.543399|0.024306|0.023233|0.003551|0.955856|300|0.01|0.02208|5292|0.015631|0||||||||5855|0||||
N|XNYS|202609|SKRE|ROUND|50000|LNYYN|3|381786.52|56501|56500|1|0|1|0|0|0|0|0|0|0|0.03|0.004584|0.03|0.004584|0.03|0.004584|0|0|-0.1|-0.015279|6.545|0.09|0.05|0.007639|0.555556|1|0.02|0.016833|0||0||||||||10000|0|1|0|0|0.016833
N|XNYS|202609|SKT|ODD|0|LNNNN|19045|1645302.49|45744|31938|13804|0|219|551|366|1207|2802|2709|5305|645|0.002733|0.000076|0.003436|0.000096|0.006824|0.00019|0.009063|0.000252|0.011792|0.000328|35.973603||||||||||||||||||||5740|18594|8599|90825.612729
N|XNYS|202609|SKT|ODD|0|LNNYN|2971|319789.23|8872|8732|140|0|140|0|0|0|0|0|0|0|-0.017643|-0.000491|-0.015429|-0.00043|-0.011357|-0.000316|0.005214|0.000145|0.023357|0.00065|35.915857||||||||||||||||||||59|8|6|0.009834
N|XNYS|202609|SKT|ODD|0|LNYNN|889|102675.18|2853|2547|306|0|151|43|16|13|40|20|21|2|0.004967|0.000139|0.003758|0.000105|0.003824|0.000107|0.006699|0.000187|0.020065|0.000561|35.789428|0.039183|0.004542|0.000127|0.11593|306|0.01732|10644.71781|0||0||||||||306|0|135|668|510|10644.71781
N|XNYS|202609|SKT|ODD|0|LNYYN|3392|336611.7|9342|7355|1987|0|1987|0|0|0|0|0|0|0|0.002355|0.000065|0.002189|0.000061|0.001827|0.000051|0.002089|0.000058|0.005611|0.000156|36.026978|0.039623|0.011751|0.000326|0.296583|1987|0.013936|0.011024|0||0||||||||2095|0|789|12|12|0.011024
N|XNYS|202609|SKT|ODD|0|LYNNN|45|3546.46|99|33|66|0|61|0|0|0|2|2|1|0|0.009545|0.000268|0.008939|0.000251|0.009242|0.000259|0.014697|0.000412|0.011818|0.000332|35.633485|0.020606|0.01197|0.000336|0.580882|27|0.010556|0.00801|39|2326.092423|0||||||||66|0||||
N|XNYS|202609|SKT|ODD|0|LYNYN|2717|260631.56|7264|2977|4287|0|4287|0|0|0|0|0|0|0|0.012655|0.000353|0.012358|0.000345|0.011502|0.000321|0.010201|0.000284|0.012181|0.00034|35.872939|0.037565|0.024614|0.000686|0.655241|1310|0.021634|0.011039|2923|0.010518|54|0.010741|0.013147||||||4298|0||||
N|XNYS|202609|SKT|ODD|1000|LNNNN|10947|20667608.17|571123|436672|134397|0|2534|4556|2322|9805|27223|26359|53733|7865|0.004234|0.000117|0.005331|0.000147|0.00738|0.000204|0.008311|0.00023|0.011258|0.000311|36.190905||||||||||||||||||||2718|150929|69577|83914.558501
N|XNYS|202609|SKT|ODD|1000|LNNYN|4433|7740500.3|215643|213183|2460|0|2460|0|0|0|0|0|0|0|-0.032057|-0.000892|-0.029829|-0.00083|-0.024496|-0.000682|-0.011846|-0.00033|0.00511|0.000142|35.922756||||||||||||||||||||56|90|90|0.009962
N|XNYS|202609|SKT|ODD|1000|LNYNN|768|1399626.19|38680|31013|7667|0|3443|601|332|862|856|563|851|159|0.00301|0.000083|0.001255|0.000035|0.002997|0.000083|0.003417|0.000095|0.014547|0.000403|36.093319|0.033468|0.005147|0.000143|0.15378|7667|0.014161|64055.576495|0||0||||||||7927|0|143|6385|3050|64055.576495
N|XNYS|202609|SKT|ODD|1000|LNYYN|4516|8244960.03|230691|194723|35968|0|35968|0|0|0|0|0|0|0|0.000306|0.000008|0.000052|0.000001|-0.001167|-0.000032|-0.001282|-0.000036|0.00305|0.000085|36.053847|0.03893|0.010677|0.000296|0.274255|35968|0.014127|0.011243|0||0||||||||39638|0|712|579|579|0.011243
N|XNYS|202609|SKT|ODD|1000|LYNNN|42|76582.76|2144|252|1487|405|1322|451|0|0|71|0|48|0|0.003753|0.000105|0.002257|0.000063|0.000143|0.000004|-0.003552|-0.0001|-0.00445|-0.000125|35.635576|0.01445|0.009207|0.000258|0.637162|545|0.009101|0.009996|1347|2389.983498|0||||||||1962|0||||
N|XNYS|202609|SKT|ODD|1000|LYNYN|4395|9072059.21|251687|147358|104280|49|104280|49|0|0|0|0|0|0|0.005462|0.000151|0.004808|0.000133|0.0045|0.000125|0.003111|0.000086|0.002607|0.000072|36.078192|0.027293|0.022609|0.000627|0.828396|18814|0.013527|0.011682|84594|0.011002|921|0.011064|0.00737||||||109266|0||||
N|XNYS|202609|SKT|ODD|250|LNNNN|12712|7314543.07|202783|151301|51473|0|1030|1836|1439|4744|9387|8662|19855|4520|0.003204|0.000089|0.003628|0.000101|0.006131|0.00017|0.006804|0.000189|0.008325|0.000231|36.079962||||||||||||||||||||3350|61556|26610|125793.45314
N|XNYS|202609|SKT|ODD|250|LNNYN|23267|19803508.87|547342|545135|2207|0|2207|0|0|0|0|0|0|0|-0.008962|-0.000252|-0.008419|-0.000236|-0.009606|-0.00027|-0.010612|-0.000298|-0.009878|-0.000277|35.625913||||||||||||||||||||113|51|51|0.00795
N|XNYS|202609|SKT|ODD|250|LNYNN|1236|704489.39|19579|16571|3008|0|1666|241|132|195|255|189|236|94|0.00239|0.000066|0.002882|0.00008|0.002769|0.000077|-0.000216|-0.000006|0.002457|0.000068|35.97262|0.0351|0.006233|0.000173|0.17759|3008|0.014433|27730.406183|0||0||||||||3101|0|193|3435|2266|27730.406183
N|XNYS|202609|SKT|ODD|250|LNYYN|22787|19447987.27|538062|511756|26306|0|26281|25|0|0|0|0|0|0|0.000209|0.000006|-0.001188|-0.000033|-0.004594|-0.000127|-0.00742|-0.000205|-0.012228|-0.000338|36.162842|0.044237|0.008514|0.000235|0.192455|26306|0.017862|0.008997|0||0||||||||27394|0|1343|333|333|0.008997
N|XNYS|202609|SKT|ODD|250|LYNNN|68|37156.05|1029|237|725|67|656|100|7|9|20|0|0|0|0.006806|0.000189|0.007096|0.000197|0.008586|0.000238|0.006149|0.000171|0.016995|0.000471|36.056016|0.015669|0.014596|0.000405|0.931507|54|0.00787|0.012879|738|51.214606|0||||||||792|0||||
N|XNYS|202609|SKT|ODD|250|LYNYN|4928|3796041.87|105184|86944|18240|0|18240|0|0|0|0|0|0|0|0.008071|0.000224|0.008445|0.000234|0.006771|0.000188|0.004485|0.000124|0.001481|0.000041|36.026479|0.031465|0.022799|0.000633|0.724578|5543|0.014973|0.009972|12398|0.010266|299|0.013244|0.005728||||||18871|0||||
N|XNYS|202609|SKT|ROUND|1000|LNNNN|81199|292547265.41|8128601|7544029|584011|0|10742|18243|12997|58551|123759|112537|228129|19053|0.0038|0.000105|0.004471|0.000124|0.007533|0.000208|0.008643|0.000239|0.008626|0.000239|36.147725||||||||||||||||||||6139|790810|294862|57828.847928
N|XNYS|202609|SKT|ROUND|1000|LNNYN|5538|20229608.66|563991|562932|1059|0|1059|0|0|0|0|0|0|0|-0.0156|-0.000429|-0.016327|-0.000449|-0.015458|-0.000425|-0.011653|-0.00032|-0.010935|-0.0003|36.400033||||||||||||||||||||16|197|197|0.011557
N|XNYS|202609|SKT|ROUND|1000|LNYNN|1689|6123761.55|169202|140452|28750|0|9035|3190|1038|4023|5245|3003|3216|0|0.00587|0.000162|0.005223|0.000145|0.00623|0.000172|0.001941|0.000054|-0.000974|-0.000027|36.134306|0.027585|0.002057|0.000057|0.07457|28750|0.012764|9336.468571|0||0||||||||30743|3|306|30106|18937|9336.468571
N|XNYS|202609|SKT|ROUND|1000|LNYYN|4864|18227602.04|505818|489070|16748|0|16748|0|0|0|0|0|0|0|-0.000106|-0.000003|-0.003067|-0.000085|0.000203|0.000006|0.000457|0.000013|-0.002662|-0.000074|36.019833|0.033519|0.005199|0.000144|0.155121|16748|0.01416|0.011561|0||0||||||||22397|52|212|574|396|0.011561
N|XNYS|202609|SKT|ROUND|1000|LYNNN|134|496273.16|13776|5168|8504|104|7794|229|1|251|300|0|33|0|0.004398|0.000123|0.00541|0.000151|0.008928|0.000249|0.017951|0.000501|0.030288|0.000845|35.864834|0.019815|0.01448|0.000404|0.730726|2285|0.01005|0.012546|6323|378.353203|0||||||||8742|100||||
N|XNYS|202609|SKT|ROUND|1000|LYNYN|10251|37892981.19|1062478|780991|281028|459|281028|459|0|0|0|0|0|0|-0.001415|-0.000039|-0.002046|-0.000057|-0.003928|-0.000109|-0.004468|-0.000124|-0.001446|-0.00004|36.09959|0.025212|0.022988|0.000637|0.911771|32021|0.010571|0.010771|247387|0.0141|2079|0.012227|0.011641||||||293347|4018||||
N|XNYS|202609|SKT|ROUND|10000|LNNNN|1727|23353507.61|642976|440506|201067|0|1095|4900|3341|18415|53023|44813|68843|6637|0.008098|0.000223|0.00772|0.000212|0.008892|0.000245|0.007423|0.000204|0.006783|0.000187|36.351149||||||||||||||||||||614|213940|156364|55092.50223
N|XNYS|202609|SKT|ROUND|10000|LNNYN|9016|130505261.68|3580765|3580601|163|1|163|1|0|0|0|0|0|0|-0.012622|-0.000346|-0.012622|-0.000346|-0.046341|-0.00127|0.009451|0.000259|0.02622|0.000719|36.491768||||||||||||||||||||4|177|177|0.00932
N|XNYS|202609|SKT|ROUND|10000|LNYNN|43|653391.09|17824|6935|10589|0|1784|1162|661|1287|1608|1390|2597|100|0.020713|0.000562|0.021922|0.000594|-0.029744|-0.000806|-0.02543|-0.000689|0.011782|0.000319|36.887355|0.063555|0.012553|0.00034|0.19751|10589|0.025501|80872.427537|0||0||||||||9805|1674|28|7413|6922|80872.427537
N|XNYS|202609|SKT|ROUND|10000|LNYYN|6131|88235211.16|2416062|2410185|5877|0|5877|0|0|0|0|0|0|0|0.010196|0.000281|0.010983|0.000303|0.005331|0.000147|-0.001089|-0.00003|-0.021426|-0.00059|36.303488|0.038986|0.015317|0.000422|0.392895|5877|0.011834|0.011029|0||0||||||||11342|499|38|267|260|0.011029
N|XNYS|202609|SKT|ROUND|10000|LYNNN|19|270578.1|7504|260|6504|740|5704|1051|0|0|0|0|489|0|0.005803|0.000161|0.002806|0.000078|-0.004453|-0.000124|0.001665|0.000046|0.004082|0.000113|36.007211|0.01767|0.015424|0.000428|0.872891|1546|0.00979|0.193148|4998|5951.224647|700|0.01|0.000714||||||6204|800||||
N|XNYS|202609|SKT|ROUND|10000|LYNYN|2855|37921040.57|1047577|607487|434561|5529|434561|5427|0|102|0|0|0|0|-0.006727|-0.000186|-0.006805|-0.000188|-0.008082|-0.000223|-0.009531|-0.000263|-0.01199|-0.000331|36.187159|0.024211|0.023472|0.000649|0.969473|23386|0.009851|0.022182|412705|0.079486|3999|0.016939|0.011172||||||494083|21082||||
N|XNYS|202609|SKT|ROUND|20000|LNNNN|742|21224330.8|591380|434113|150080|0|2572|1300|2488|20970|51811|31626|37702|1611|0.002309|0.000064|0.007504|0.000208|0.009962|0.000277|0.007554|0.00021|0.001516|0.000042|36.01123||||||||||||||||||||217|170051|148985|31046.606299
N|XNYS|202609|SKT|ROUND|20000|LNNYN|16007|446628033.8|12417227|12416922|305|0|305|0|0|0|0|0|0|0|-0.011803|-0.000324|-0.005246|-0.000144|-0.015246|-0.000419|-0.013115|-0.00036|0.021475|0.00059|36.387213||||||||||||||||||||3|0|0|0.008686
N|XNYS|202609|SKT|ROUND|20000|LNYNN|7|220774.46|6200|3132|3068|0|1224|0|0|500|94|0|1250|0|0.004498|0.000127|0.004583|0.000129|0.022595|0.000637|0.030743|0.000867|0.041551|0.001172|35.44708|0.02399|0.00399|0.000113|0.166304|3068|0.01|20772.015026|0||0||||||||1500|1568|3|1932|1844|20772.015026
N|XNYS|202609|SKT|ROUND|20000|LNYYN|20856|563556233.86|15874689|15857816|16873|0|16873|0|0|0|0|0|0|0|0.010543|0.000294|0.003998|0.000111|-0.001847|-0.000051|-0.01495|-0.000417|-0.009643|-0.000269|35.871349|0.038372|0.014384|0.000401|0.374855|16873|0.011994|0.011349|0||0||||||||36268|2814|87|71|71|0.011349
N|XNYS|202609|SKT|ROUND|20000|LYNNN|4|97217.58|2674|0|2081|593|1074|1093|100|407|0|0|0|0|0.00788|0.000217|0.008878|0.000244|-0.005692|-0.000157|-0.003074|-0.000085|0.017868|0.000491|36.362685|0.017382|0.021122|0.000581|1.215146|100|0.01|0.000146|1974|20.348455|600|0.01|0.432923||||||1574|500||||
N|XNYS|202609|SKT|ROUND|20000|LYNYN|683|19483954.67|537007|307921|223187|5899|223187|5899|0|0|0|0|0|0|-0.000849|-0.000023|-0.002907|-0.00008|-0.006689|-0.000185|-0.007871|-0.000218|-0.013532|-0.000374|36.176276|0.020651|0.019965|0.000552|0.966788|11518|0.010826|0.037856|213531|0.039025|4037|0.011427|0.032773||||||241323|13700||||
N|XNYS|202609|SKT|ROUND|200000|LNNNN|13|3816133.21|107402|81187|18384|0|1|299|0|2100|8420|1788|573|5203|-0.020191|-0.00058|-0.021611|-0.000621|-0.023715|-0.000682|-0.02353|-0.000676|-0.014456|-0.000415|34.791645||||||||||||||||||||7|23799|22712|100871.752767
N|XNYS|202609|SKT|ROUND|200000|LNNYN|3|819068.64|22697|22697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKT|ROUND|200000|LNYNN|2|587760|15800|12980|2820|0|1300|1520|0|0|0|0|0|0|0.000638|0.000017|0|0|0|0|0.05|0.001344|0.06|0.001613|37.196454|0.052908|0.007092|0.000191|0.134048|2820|0.022908|0.140001|0||0||||||||400|2420|2|3004|3004|0.140001
N|XNYS|202609|SKT|ROUND|200000|LNYYN|4|943835.62|26601|26501|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000841|-0.05|-0.001402|-0.05|-0.001402|35.67|0.02|0|0|0|100|0.01|0.014824|0||0||||||||1800|0|1|0|0|0.014824
N|XNYS|202609|SKT|ROUND|200000|LYNYN|6|1836027.39|52203|48636|3567|0|3567|0|0|0|0|0|0|0|-0.055299|-0.001585|-0.057168|-0.001638|-0.08543|-0.002448|-0.062624|-0.001795|-0.014469|-0.000415|34.895625|0.024029|0.024371|0.000698|1.014234|300|0.01|0.035476|2906|0.039395|361|0.01|0.053398||||||4400|800||||
N|XNYS|202609|SKT|ROUND|5000|LNNNN|3259|23078333.7|638180|479375|157634|0|2788|4569|3035|13585|41086|27578|58887|6106|0.002869|0.000079|0.004145|0.000115|0.008411|0.000233|0.008342|0.000231|0.008824|0.000244|36.139117||||||||||||||||||||851|177206|106480|69769.238899
N|XNYS|202609|SKT|ROUND|5000|LNNYN|6726|50422799.86|1350301|1349906|395|0|395|0|0|0|0|0|0|0|-0.008152|-0.000222|-0.008152|-0.000222|-0.016987|-0.000462|0.05319|0.001447|-0.032228|-0.000877|36.764291||||||||||||||||||||4|0|0|0.009412
N|XNYS|202609|SKT|ROUND|5000|LNYNN|204|1454350.38|40096|30092|9804|0|3511|413|293|2039|1991|725|832|0|0.001742|0.000048|0.001425|0.00004|0.004374|0.000122|0.006751|0.000188|0.024101|0.00067|35.960101|0.024192|0.002224|0.000062|0.091913|9804|0.010984|10039.351418|0||0||||||||11396|600|63|7569|5696|10039.351418
N|XNYS|202609|SKT|ROUND|5000|LNYYN|5549|40985472.69|1103372|1094083|9265|24|9265|24|0|0|0|0|0|0|0.003998|0.00011|-0.000477|-0.000013|-0.000546|-0.000015|-0.007347|-0.000202|0.00985|0.000271|36.379071|0.033826|0.009737|0.000268|0.287865|9289|0.012044|0.01243|0||0||||||||19375|63|112|1456|1356|0.01243
N|XNYS|202609|SKT|ROUND|5000|LYNNN|44|308906.48|8517|445|8072|0|7854|0|0|68|0|0|150|0|0.001436|0.00004|0.001618|0.000045|-0.004745|-0.000131|-0.003923|-0.000108|-0.008917|-0.000246|36.238051|0.019171|0.016147|0.000446|0.842262|1286|0.009491|0.012495|6786|1195.915163|0||||||||7275|797||||
N|XNYS|202609|SKT|ROUND|5000|LYNYN|5321|38525833.6|1070120|684523|383908|1689|383908|1689|0|0|0|0|0|0|-0.003405|-0.000094|-0.004868|-0.000135|-0.007685|-0.000213|-0.00884|-0.000245|-0.010171|-0.000282|36.119221|0.024542|0.023637|0.000654|0.963101|21973|0.010274|0.012267|358911|0.018601|4713|0.010853|0.010968||||||427852|17428||||
N|XNYS|202609|SKT|ROUND|50000|LNNNN|127|10779391.21|302880|226142|59824|0|4600|1500|503|5974|18719|9928|18600|0|-0.002678|-0.000076|-0.005338|-0.000151|-0.01101|-0.000312|-0.000541|-0.000015|0.031744|0.000899|35.291793||||||||||||||||||||36|67919|65120|35560.544407
N|XNYS|202609|SKT|ROUND|50000|LNNYN|27|2562480.37|70765|70765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKT|ROUND|50000|LNYNN|10|1111890.32|30724|11908|11730|0|1574|3745|0|1172|5239|0|0|0|0.000321|0.000009|-0.008007|-0.00022|-0.007417|-0.000204|0.009633|0.000265|0.013043|0.000359|36.324974|0.02682|0.00682|0.000188|0.254291|11730|0.01|709.732323|0||0||||||||10000|6351|8|10765|10625|709.732323
N|XNYS|202609|SKT|ROUND|50000|LNYYN|69|7453513.1|207582|204724|2858|0|2858|0|0|0|0|0|0|0|0.031316|0.000854|0.028516|0.000778|0.026714|0.000729|0.039377|0.001074|-0.017505|-0.000478|36.658747|0.032449|0.003877|0.000106|0.119474|2858|0.014286|0.024846|0||0||||||||6900|789|9|30|30|0.024846
N|XNYS|202609|SKT|ROUND|50000|LYNYN|282|27694663.39|766929|615825|150127|977|146633|4471|0|0|0|0|0|0|-0.006495|-0.000181|-0.006946|-0.000194|-0.00569|-0.000159|0.002182|0.000061|0.001998|0.000056|35.827634|0.022057|0.02034|0.000568|0.92215|17475|0.009014|0.018605|130975|0.028582|2654|0.010467|0.014604||||||151188|22264||||
N|XNYS|202609|SKUU|ODD|0|LNNNN|4517|485513.96|17858|17623|235|0|66|65|47|14|22|12|4|5|-0.01166|-0.000423|-0.001021|-0.000037|0.048553|0.00176|0.046128|0.001672|-0.00166|-0.00006|27.581277||||||||||||||||||||81|785|638|296078.410564
N|XNYS|202609|SKUU|ODD|0|LNNYN|2060|230449.57|8407|8342|65|0|65|0|0|0|0|0|0|0|-0.013077|-0.000523|-0.008615|-0.000345|0.001846|0.000074|0.018|0.00072|0.064|0.002561|24.989231||||||||||||||||||||17|0|0|0.00942
N|XNYS|202609|SKUU|ODD|0|LNYNN|617|77472.45|2883|2779|104|0|49|32|15|4|4|0|0|0|0.001827|0.000063|0.020481|0.000703|0.037404|0.001284|0.034904|0.001199|0.004231|0.000145|29.120337|0.044904|0.007212|0.000248|0.1606|104|0.018846|159.06863|0||0||||||||104|0|33|255|235|159.06863
N|XNYS|202609|SKUU|ODD|0|LNYYN|882|95226.3|3389|3248|141|0|141|0|0|0|0|0|0|0|0.000851|0.000031|-0.005957|-0.000217|-0.030213|-0.001102|-0.068369|-0.002493|-0.136809|-0.004989|27.421489|0.043262|0.011773|0.000429|0.272131|141|0.015745|0.009664|0||0||||||||153|0|51|0|0|0.009664
N|XNYS|202609|SKUU|ODD|0|LYNNN|67|7699.47|287|264|23|0|13|10|0|0|0|0|0|0|0.013478|0.000564|0.025217|0.001054|0.026087|0.001091|-0.014348|-0.0006|0.01087|0.000454|23.918043|0.015217|0.015217|0.000636|1|0|||23|0.363239|0||||||||23|0||||
N|XNYS|202609|SKUU|ODD|0|LYNYN|176|14848.46|507|256|251|0|251|0|0|0|0|0|0|0|0.020359|0.000686|0.010438|0.000352|0.025657|0.000864|-0.005737|-0.000193|-0.023028|-0.000776|29.686355|0.043944|0.038685|0.001303|0.880326|41|0.016098|0.010352|210|0.009707|0||||||||251|0||||
N|XNYS|202609|SKUU|ODD|1000|LNNNN|9918|18677591.47|644505|642882|1623|0|626|424|411|50|75|0|37|0|-0.008256|-0.000284|-0.008996|-0.000309|0.011023|0.000379|0.166852|0.005738|0.218768|0.007524|29.077043||||||||||||||||||||32|6083|4190|1123.858173
N|XNYS|202609|SKUU|ODD|1000|LNNYN|8805|17544204.77|606580|605997|583|0|583|0|0|0|0|0|0|0|-0.015626|-0.000513|-0.010292|-0.000338|-0.117101|-0.003847|-0.114666|-0.003767|-0.206089|-0.006771|30.438662||||||||||||||||||||9|23|23|0.011
N|XNYS|202609|SKUU|ODD|1000|LNYNN|1936|3378470.86|118216|117217|999|0|705|160|134|0|0|0|0|0|-0.001842|-0.000062|-0.012743|-0.000428|0.04982|0.001672|-0.002322|-0.000078|-0.063043|-0.002115|29.804795|0.042142|0.005285|0.000177|0.125416|999|0.018428|0.453052|0||0||||||||1099|0|19|1653|861|0.453052
N|XNYS|202609|SKUU|ODD|1000|LNYYN|1756|3222564.28|112680|110633|2047|0|2047|0|0|0|0|0|0|0|0.003933|0.000136|-0.009111|-0.000314|-0.037924|-0.001309|-0.144323|-0.004981|-0.11831|-0.004083|28.974231|0.04383|0.006483|0.000224|0.147905|2047|0.018674|0.008274|0||0||||||||2268|0|37|0|0|0.008274
N|XNYS|202609|SKUU|ODD|1000|LYNNN|20|31728.07|1062|929|133|0|40|0|93|0|0|0|0|0|-0.00797|-0.000267|-0.00594|-0.000199|0.033008|0.001107|0.044135|0.00148|-0.315338|-0.010574|29.821504|0.016992|0.016992|0.00057|1|0|||133|1.103762|0||||||||133|0||||
N|XNYS|202609|SKUU|ODD|1000|LYNYN|233|435400.36|14658|9455|5203|0|5203|0|0|0|0|0|0|0|0.017063|0.000564|0.007219|0.000238|0.000659|0.000022|-0.050921|-0.001682|0.03925|0.001297|30.26865|0.035816|0.032033|0.001058|0.894392|985|0.014548|0.010756|4009|0.008963|209|0.021483|0.011628||||||5746|0||||
N|XNYS|202609|SKUU|ODD|250|LNNNN|6292|3728167.83|133059|132095|964|0|352|379|127|46|10|10|20|20|-0.000965|-0.000032|-0.014471|-0.000485|0.010197|0.000342|0.016255|0.000545|-0.216276|-0.007256|29.806416||||||||||||||||||||55|3454|3004|24416.206035
N|XNYS|202609|SKUU|ODD|250|LNNYN|4801|2779088.51|99518|99024|494|0|494|0|0|0|0|0|0|0|-0.015304|-0.000547|-0.003178|-0.000114|0.035972|0.001286|-0.038036|-0.00136|0.032996|0.001179|27.974868||||||||||||||||||||24|0|0|0.007703
N|XNYS|202609|SKUU|ODD|250|LNYNN|2226|1374161.66|49634|48746|888|0|628|163|53|44|0|0|0|0|0.013029|0.000457|0.016126|0.000565|-0.00393|-0.000138|-0.002117|-0.000074|0.034245|0.0012|28.533654|0.037309|0.006971|0.000244|0.18684|888|0.015169|3.329168|0||0||||||||917|0|44|1307|770|3.329168
N|XNYS|202609|SKUU|ODD|250|LNYYN|1273|709229.66|25302|24512|790|0|790|0|0|0|0|0|0|0|0.000443|0.000015|-0.006785|-0.000233|0.016544|0.000569|-0.016747|-0.000576|-0.128203|-0.004408|29.082468|0.037823|0.004139|0.000142|0.109438|790|0.016842|0.007333|0||0||||||||857|0|42|0|0|0.007333
N|XNYS|202609|SKUU|ODD|250|LYNNN|51|27765.45|939|887|52|0|48|4|0|0|0|0|0|0|0.017308|0.000548|0.056923|0.001801|0.109615|0.003468|-0.415|-0.013129|-0.710385|-0.022473|31.610385|0.013846|0.013846|0.000438|1|0|||52|0.054462|0||||||||71|0||||
N|XNYS|202609|SKUU|ODD|250|LYNYN|211|120911.78|4157|2641|1516|0|1516|0|0|0|0|0|0|0|0.02188|0.000751|0.027434|0.000942|-0.003826|-0.000131|-0.041095|-0.00141|0.092447|0.003173|29.135999|0.03692|0.031207|0.001071|0.845274|328|0.014543|0.009784|1144|0.007796|44|0.01|0.003109||||||1664|0||||
N|XNYS|202609|SKUU|ROUND|1000|LNNNN|145928|436479121.68|14659200|14631652|27460|0|2299|2505|4275|7156|7080|2094|1501|550|-0.00898|-0.000302|0.003181|0.000107|0.007066|0.000238|0.015879|0.000535|0.020438|0.000688|29.705336||||||||||||||||||||304|70714|39972|38344.89308
N|XNYS|202609|SKUU|ROUND|1000|LNNYN|22148|80168506.39|2830709|2828421|2288|0|2288|0|0|0|0|0|0|0|-0.034148|-0.001165|-0.011823|-0.000403|0.010481|0.000358|0.016954|0.000579|-0.015533|-0.00053|29.305575||||||||||||||||||||22|0|0|0.00965
N|XNYS|202609|SKUU|ROUND|1000|LNYNN|704|2291821.36|80850|79069|1781|0|1176|205|0|0|300|100|0|0|0.010859|0.000378|0.024172|0.000842|0.048748|0.001699|-0.049354|-0.00172|-0.075985|-0.002648|28.698307|0.068147|0.016873|0.000588|0.24759|1781|0.025637|2331.802495|0||0||||||||1805|0|17|1058|1047|2331.802495
N|XNYS|202609|SKUU|ROUND|1000|LNYYN|4630|16276958.72|577985|575308|2677|0|2677|0|0|0|0|0|0|0|0.018476|0.000644|-0.035652|-0.001243|-0.015035|-0.000524|-0.04703|-0.001639|-0.123127|-0.004292|28.686857|0.055304|0.012264|0.000428|0.221749|2677|0.02152|0.01178|0||0||||||||3144|55|28|0|0|0.01178
N|XNYS|202609|SKUU|ROUND|1000|LYNNN|5|14633|500|400|100|0|100|0|0|0|0|0|0|0|0.01|0.000343|0.02|0.000686|0.01|0.000343|0.05|0.001715|0.15|0.005144|29.16|0.02|0.02|0.000686|1|0|||100|0.017932|0||||||||100|0||||
N|XNYS|202609|SKUU|ROUND|1000|LYNYN|919|2883273.01|98845|70454|28391|0|28391|0|0|0|0|0|0|0|0.009642|0.000327|0.002568|0.000087|-0.003963|-0.000134|0.004595|0.000156|0.010819|0.000367|29.483028|0.035463|0.034449|0.001168|0.971395|3637|0.01303|0.010812|23055|0.011372|1699|0.019417|0.006438||||||29634|76||||
N|XNYS|202609|SKUU|ROUND|10000|LNNNN|232|2987441.87|95704|92453|3251|0|500|900|0|0|1051|800|0|0|0.01506|0.000499|0.007213|0.000239|0.031735|0.001052|0.078121|0.002591|0.023885|0.000792|30.155534||||||||||||||||||||8|4265|4265|7735.420829
N|XNYS|202609|SKUU|ROUND|10000|LNNYN|108945|1558556743.12|54584069|54579694|4375|0|4375|0|0|0|0|0|0|0|-0.028181|-0.000974|-0.027365|-0.000946|-0.017893|-0.000618|-0.026361|-0.000911|0.014555|0.000503|28.934086||||||||||||||||||||39|21|21|0.011361
N|XNYS|202609|SKUU|ROUND|10000|LNYYN|19927|332685843.86|12056627|12049145|7482|0|7482|0|0|0|0|0|0|0|0.009012|0.000331|0.005925|0.000218|-0.006623|-0.000243|-0.007332|-0.000269|-0.056211|-0.002064|27.22841|0.05737|0.01761|0.000647|0.306961|7482|0.01988|0.013077|0||0||||||||23136|750|48|0|0|0.013077
N|XNYS|202609|SKUU|ROUND|10000|LYNNN|1|16209.7|481|200|281|0|281|0|0|0|0|0|0|0|-0.03|-0.00089|0.02|0.000593|0.05|0.001483|-0.05|-0.001483|0.17|0.005043|33.71|0.02|0.02|0.000593|1|0|||281|0.000173|0||||||||481|0||||
N|XNYS|202609|SKUU|ROUND|10000|LYNYN|648|10850557.65|396937|386799|10138|0|10138|0|0|0|0|0|0|0|0.016755|0.000573|-0.024639|-0.000843|-0.023269|-0.000796|-0.013204|-0.000452|0.079174|0.002708|29.236366|0.032521|0.029791|0.001019|0.916045|1402|0.013887|0.006334|8276|0.011106|460|0.012239|0.004497||||||14655|50||||
N|XNYS|202609|SKUU|ROUND|20000|LNNNN|12|317601.62|10694|5104|5590|0|1200|0|0|800|990|500|2100|0|-0.004621|-0.000156|-0.002791|-0.000094|0.043953|0.001484|0.039606|0.001337|0.025492|0.000861|29.619454||||||||||||||||||||7|7728|7728|25337.232851
N|XNYS|202609|SKUU|ROUND|20000|LNNYN|70809|1897757862.09|66716064|66708358|7706|0|7706|0|0|0|0|0|0|0|-0.020188|-0.000714|-0.028733|-0.001016|-0.007405|-0.000262|-0.005215|-0.000184|-0.023124|-0.000817|28.287671||||||||||||||||||||78|89|89|0.010747
N|XNYS|202609|SKUU|ROUND|20000|LNYNN|1|23807|700|0|700|0|450|250|0|0|0|0|0|0|0.009286|0.000273|0.019286|0.000567|-0.020714|-0.000609|-0.300714|-0.008841|-0.680714|-0.020012|34.015|0.07|0.009286|0.000273|0.132653|700|0.030357|0.084814|0||0||||||||700|0|1|0|0|0.084814
N|XNYS|202609|SKUU|ROUND|20000|LNYYN|39751|902832347.15|31782969|31771824|11145|0|11145|0|0|0|0|0|0|0|0.003803|0.00013|0.000294|0.00001|-0.040752|-0.001394|-0.094242|-0.003224|-0.052166|-0.001785|29.231555|0.066002|0.024735|0.000846|0.37476|11145|0.020633|0.012057|0||0||||||||45590|1200|81|139|69|0.012057
N|XNYS|202609|SKUU|ROUND|20000|LYNYN|1596|37159827.61|1311147|1303347|7800|0|7800|0|0|0|0|0|0|0|0.029521|0.001001|-0.202079|-0.006852|-0.126456|-0.004288|-0.083965|-0.002847|-0.060176|-0.002041|29.490091|0.045869|0.031536|0.001069|0.687517|1318|0.044689|0.011337|6182|0.011956|300|0.01|0.017623||||||10273|1471||||
N|XNYS|202609|SKUU|ROUND|200000|LNNYN|12|4609105.72|155612|155612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKUU|ROUND|200000|LNYYN|75|26906097.32|923568|922603|965|0|965|0|0|0|0|0|0|0|0.113472|0.0036|0.073109|0.00232|0.10487|0.003327|0.103731|0.003291|0.327565|0.010393|31.518782|0.151554|0.091865|0.002915|0.606154|965|0.029845|0.004704|0||0||||||||2000|300|3|0|0|0.004704
N|XNYS|202609|SKUU|ROUND|200000|LYNYN|3|1122071|36829|36125|704|0|704|0|0|0|0|0|0|0|0.029091|0.000909|0.079091|0.00247|-0.030909|-0.000965|-0.120909|-0.003777|0.609091|0.019025|32.015|0.03|0.029091|0.000909|0.969697|32|0.01|0.012387|672|0.012734|0||||||||1900|0||||
N|XNYS|202609|SKUU|ROUND|5000|LNNNN|2498|15704388.89|528519|520961|7558|0|1345|639|400|588|2201|1535|350|500|-0.002719|-0.000096|0.02439|0.000865|0.032356|0.001147|0.057972|0.002055|0.136077|0.004824|28.208901||||||||||||||||||||36|10756|8928|43814.35525
N|XNYS|202609|SKUU|ROUND|5000|LNNYN|98559|755881540.39|26054035|26050557|3478|0|3478|0|0|0|0|0|0|0|-0.024169|-0.000838|-0.025121|-0.000871|-0.021941|-0.000761|-0.004031|-0.00014|-0.017657|-0.000612|28.844293||||||||||||||||||||22|122|122|0.012706
N|XNYS|202609|SKUU|ROUND|5000|LNYNN|147|931101.59|30436|28436|2000|0|1100|600|100|0|200|0|0|0|0.012|0.00039|0.0205|0.000666|0.005|0.000162|-0.054|-0.001755|0.162|0.005264|30.77675|0.0455|0.0155|0.000504|0.340659|2000|0.015|619.327993|0||0||||||||2100|0|10|1243|978|619.327993
N|XNYS|202609|SKUU|ROUND|5000|LNYYN|12888|93668226|3258738|3252511|6227|0|6227|0|0|0|0|0|0|0|0.012173|0.000421|-0.052606|-0.001819|-0.019584|-0.000677|0.026035|0.0009|0.016885|0.000584|28.922417|0.076033|0.035218|0.001218|0.463186|6227|0.020408|0.010228|0||0||||||||7323|1040|37|134|134|0.010228
N|XNYS|202609|SKUU|ROUND|5000|LYNNN|38|240492|7600|7504|96|0|96|0|0|0|0|0|0|0|0|0|-0.01|-0.000307|0.09|0.002764|0.02|0.000614|1.17|0.035928|32.565|0.01|0.01|0.000307|1|0|||96|0.087507|0||||||||200|0||||
N|XNYS|202609|SKUU|ROUND|5000|LYNYN|488|3335554.15|114202|101070|13132|0|13132|0|0|0|0|0|0|0|0.014714|0.000496|-0.033445|-0.001128|-0.055829|-0.001882|-0.035589|-0.0012|-0.04684|-0.001579|29.659215|0.04084|0.035069|0.001182|0.858701|2388|0.018723|0.009535|10162|0.009153|582|0.011718|0.008929||||||17937|419||||
N|XNYS|202609|SKUU|ROUND|50000|LNNNN|6|430242|14500|7497|7003|0|0|0|0|2402|2302|0|2299|0|-0.033276|-0.00111|-0.004679|-0.000156|-0.077343|-0.00258|-0.208078|-0.00694|-0.234365|-0.007817|29.980587||||||||||||||||||||4|12350|12100|44901.481119
N|XNYS|202609|SKUU|ROUND|50000|LNNYN|6763|355818536.16|12228570|12228498|72|0|72|0|0|0|0|0|0|0|0.076111|0.002409|0.2125|0.006726|0.326944|0.010348|0.254167|0.008044|1.1775|0.037267|31.595972||||||||||||||||||||2|0|0|0.000153
N|XNYS|202609|SKUU|ROUND|50000|LNYYN|718|59700958.2|2082058|2079545|2513|0|2513|0|0|0|0|0|0|0|0.036797|0.001226|0.054413|0.001813|0.03183|0.00106|0.093036|0.003099|0.018985|0.000632|30.018838|0.093307|0.05302|0.001766|0.568236|2513|0.020143|0.017334|0||0||||||||8500|1180|14|0|0|0.017334
N|XNYS|202609|SKUU|ROUND|50000|LYNNN|1|55898|1900|0|500|1400|400|1495|5|0|0|0|0|0|0.049684|0.001689|0.059684|0.002028|0.079684|0.002708|0.019684|0.000669|-0.010316|-0.000351|29.425|0.01|-0.000316|-0.000011|-0.031579|1560|0.006282|0.488323|340|0.755647|0||||||||1000|900||||
N|XNYS|202609|SKUU|ROUND|50000|LYNYN|51|3694121.96|125388|124470|918|0|918|0|0|0|0|0|0|0|0.000153|0.000005|0.011895|0.000379|-0.037593|-0.001199|0.095632|0.00305|-0.281754|-0.008985|31.358981|0.044804|0.040447|0.00129|0.902747|400|0.01|0.015106|418|0.001084|100|0.02|0.000186||||||4183|565||||
N|XNYS|202609|SKWD|ODD|0|LNNNN|5526|629919.02|11196|10358|838|0|26|81|41|82|117|109|325|57|0.004153|0.000074|0.003807|0.000068|0.002518|0.000045|0.007554|0.000135|0.006468|0.000115|56.057005||||||||||||||||||||482|1359|689|99757.884512
N|XNYS|202609|SKWD|ODD|0|LNNYN|3087|375211.94|6675|6557|118|0|118|0|0|0|0|0|0|0|-0.067288|-0.001202|-0.061525|-0.001099|-0.053475|-0.000955|-0.054492|-0.000974|-0.028136|-0.000503|55.968347||||||||||||||||||||56|3|3|0.00879
N|XNYS|202609|SKWD|ODD|0|LNYNN|381|47752.84|853|794|59|0|38|7|4|3|5|1|1|0|0.041186|0.000737|0.031695|0.000567|0.03661|0.000655|0.049322|0.000882|0.030678|0.000549|55.907542|0.091695|0.025593|0.000458|0.279113|59|0.033051|1705.549575|0||0||||||||59|0|32|95|51|1705.549575
N|XNYS|202609|SKWD|ODD|0|LNYYN|3453|363622.97|6459|6048|411|0|411|0|0|0|0|0|0|0|0.020633|0.000368|0.021679|0.000387|0.02326|0.000415|0.028467|0.000508|0.04219|0.000753|56.05871|0.116983|0.044088|0.000786|0.376872|411|0.036448|0.011114|0||0||||||||425|0|222|2|2|0.011114
N|XNYS|202609|SKWD|ODD|0|LYNNN|1|229.84|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKWD|ODD|0|LYNYN|993|106758.94|1896|1163|733|0|733|0|0|0|0|0|0|0|0.041064|0.000729|0.035675|0.000633|0.0406|0.000721|0.035648|0.000633|0.054843|0.000974|56.326153|0.143165|0.085116|0.001511|0.59453|398|0.054234|0.012772|317|0.009628|18|0.017222|0.006745||||||740|0||||
N|XNYS|202609|SKWD|ODD|1000|LNNNN|4246|7783439.95|139160|123135|16025|0|911|1236|647|1445|2914|2262|5810|800|-0.008947|-0.000159|-0.00769|-0.000137|-0.003553|-0.000063|0.001906|0.000034|-0.004846|-0.000086|56.189909||||||||||||||||||||475|21626|12249|103483.954546
N|XNYS|202609|SKWD|ODD|1000|LNNYN|33448|47624150.54|849835|846451|3384|0|3384|0|0|0|0|0|0|0|-0.05365|-0.000957|-0.053673|-0.000957|-0.059178|-0.001055|-0.059634|-0.001063|-0.03182|-0.000567|56.074307||||||||||||||||||||88|176|176|0.009779
N|XNYS|202609|SKWD|ODD|1000|LNYNN|209|408345.64|7322|4621|2701|0|1873|244|66|49|248|76|145|0|0.030959|0.000551|0.02967|0.000529|0.039641|0.000706|0.047745|0.000851|0.072888|0.001298|56.136992|0.126623|0.02706|0.000482|0.213707|2701|0.049782|3306.269263|0||0||||||||2744|0|61|1309|607|3306.269263
N|XNYS|202609|SKWD|ODD|1000|LNYYN|25605|37573088.41|670144|656332|13812|0|13812|0|0|0|0|0|0|0|0.029967|0.000534|0.033868|0.000603|0.026432|0.000471|0.008907|0.000159|0.000557|0.00001|56.144976|0.169456|0.048845|0.00087|0.288248|13812|0.060305|0.009683|0||0||||||||15498|0|480|221|220|0.009683
N|XNYS|202609|SKWD|ODD|1000|LYNNN|4|8745.1|156|0|156|0|156|0|0|0|0|0|0|0|0.04|0.000713|0.04|0.000713|0.045|0.000802|0.045|0.000802|0.076667|0.001367|56.090833|0.078333|0.071667|0.001278|0.914894|26|0.02|0.014685|130|0.010827|0||||||||156|0||||
N|XNYS|202609|SKWD|ODD|1000|LYNYN|1661|3514214.62|62343|50317|11956|70|11956|70|0|0|0|0|0|0|0.016759|0.000297|0.014109|0.00025|0.006207|0.00011|-0.001421|-0.000025|0.000668|0.000012|56.334617|0.070499|0.055481|0.000985|0.786983|2430|0.04086|0.009827|8951|0.01457|645|0.013938|0.013916||||||13128|0||||
N|XNYS|202609|SKWD|ODD|250|LNNNN|3219|1722853.7|30846|28300|2546|0|114|294|84|155|393|367|916|223|-0.002325|-0.000041|0.005251|0.000094|0.011426|0.000204|0.023704|0.000423|0.018979|0.000339|56.043117||||||||||||||||||||289|4115|2217|82149.922305
N|XNYS|202609|SKWD|ODD|250|LNNYN|3745|1768829.09|31561|31259|302|0|302|0|0|0|0|0|0|0|-0.030464|-0.000547|-0.005265|-0.000094|-0.010331|-0.000185|-0.008477|-0.000152|-0.079768|-0.001432|55.715828||||||||||||||||||||34|0|0|0.011199
N|XNYS|202609|SKWD|ODD|250|LNYNN|186|104015.12|1873|1717|156|0|69|51|28|0|8|0|0|0|0.013718|0.000248|0.003846|0.000069|0.011603|0.000209|0.025577|0.000462|0.016026|0.000289|55.410192|0.103846|0.026538|0.000479|0.255556|156|0.038654|54.930935|0||0||||||||156|0|19|302|157|54.930935
N|XNYS|202609|SKWD|ODD|250|LNYYN|1968|1015788.58|18130|16603|1527|0|1527|0|0|0|0|0|0|0|0.025776|0.00046|0.024355|0.000435|0.019332|0.000345|0.009712|0.000173|0.008677|0.000155|55.986064|0.121153|0.051349|0.000917|0.423838|1527|0.034902|0.011266|0||0||||||||1571|0|156|43|43|0.011266
N|XNYS|202609|SKWD|ODD|250|LYNYN|661|358543.01|6374|4450|1924|0|1924|0|0|0|0|0|0|0|0.017547|0.000313|0.011767|0.00021|0.005275|0.000094|0.009381|0.000167|0.007568|0.000135|56.146349|0.093342|0.06934|0.001235|0.742859|649|0.038074|0.01118|1178|0.008423|97|0.016701|0.009017||||||1934|0||||
N|XNYS|202609|SKWD|ODD|5000|LNNNN|52|277430.99|4943|3977|966|0|289|97|99|0|98|97|188|98|-0.019244|-0.000344|-0.012081|-0.000216|0.001801|0.000032|0.002919|0.000052|-0.030683|-0.000549|55.923059||||||||||||||||||||10|659|151|57549.807049
N|XNYS|202609|SKWD|ODD|5000|LNNYN|52|276743.29|4937|4737|200|0|200|0|0|0|0|0|0|0|0.0004|0.000007|-0.01|-0.000178|-0.0292|-0.000519|-0.0348|-0.000619|-0.104|-0.001849|56.2394||||||||||||||||||||3|0|0|0.011043
N|XNYS|202609|SKWD|ODD|5000|LNYNN|2|10663.32|194|0|194|0|98|0|0|0|96|0|0|0|0|0|-0.005052|-0.000092|0.019691|0.000358|0.094536|0.00172|0.130206|0.002369|54.965567|0.060206|0|0|0|194|0.030103|2076.741603|0||0||||||||194|0|2|96|96|2076.741603
N|XNYS|202609|SKWD|ODD|5000|LNYYN|167|892834.61|15833|14913|920|0|920|0|0|0|0|0|0|0|0.021283|0.000378|0.029728|0.000528|0.000739|0.000013|-0.023652|-0.00042|-0.025022|-0.000444|56.330375|0.067902|0.018098|0.000321|0.266528|920|0.024902|0.009908|0||0||||||||1146|0|12|0|0|0.009908
N|XNYS|202609|SKWD|ODD|5000|LYNYN|74|391683.54|6934|5685|1249|0|1249|0|0|0|0|0|0|0|0.005693|0.000101|0.000216|0.000004|-0.003483|-0.000062|0.0006|0.000011|0.027998|0.000497|56.388651|0.123643|0.118135|0.002095|0.955449|195|0.019846|0.010616|1011|0.012524|43|0.01|0.01734||||||1694|0||||
N|XNYS|202609|SKWD|ROUND|10000|LNNNN|109|1361583.48|24427|18727|5700|0|100|200|122|591|1906|1049|1559|173|0.042156|0.000755|0.044619|0.000799|0.040835|0.000731|0.037356|0.000669|0.029733|0.000532|55.861154||||||||||||||||||||31|5029|3763|51976.201517
N|XNYS|202609|SKWD|ROUND|10000|LNNYN|391|4542265.64|80152|79833|319|0|319|0|0|0|0|0|0|0|-0.016207|-0.00029|-0.016207|-0.00029|-0.021693|-0.000388|0.077053|0.001378|-0.064734|-0.001158|55.908417||||||||||||||||||||3|0|0|0.013866
N|XNYS|202609|SKWD|ROUND|10000|LNYNN|3|35354.33|639|163|476|0|250|0|0|0|226|0|0|0|-0.000042|-0.000001|0.01584|0.000288|0.016618|0.000302|-0.030945|-0.000563|0.020735|0.000377|54.959328|0.066807|0.015756|0.000287|0.235849|476|0.025525|1637.215735|0||0||||||||639|0|3|68|37|1637.215735
N|XNYS|202609|SKWD|ROUND|10000|LNYYN|3313|38205347.96|674604|673933|671|0|671|0|0|0|0|0|0|0|-0.050626|-0.000921|-0.037168|-0.000676|-0.033934|-0.000617|-0.013651|-0.000248|0.01997|0.000363|54.955805|0.091073|-0.003741|-0.000068|-0.041073|671|0.047407|0.015638|0||0||||||||1094|104|8|6|6|0.015638
N|XNYS|202609|SKWD|ROUND|10000|LYNYN|194|2455012.05|43799|35277|8522|0|8522|0|0|0|0|0|0|0|-0.030813|-0.00055|-0.027619|-0.000493|-0.022058|-0.000394|-0.024717|-0.000441|-0.004592|-0.000082|55.994979|0.051966|0.051989|0.000928|1.000452|846|0.013428|0.014896|6794|0.010281|882|0.012993|0.003107||||||10908|647||||
N|XNYS|202609|SKWD|ROUND|20000|LNNNN|8|200724.67|3561|2124|1437|0|0|0|0|0|400|12|1025|0|0.052262|0.000939|0.030703|0.000552|0.033758|0.000606|0.061858|0.001111|0.116082|0.002085|55.662717||||||||||||||||||||3|1178|1160|91262.862185
N|XNYS|202609|SKWD|ROUND|20000|LNNYN|26853|771280922.43|13667266|13666925|341|0|341|0|0|0|0|0|0|0|-0.012317|-0.00022|-0.009355|-0.000167|-0.012317|-0.00022|-0.091584|-0.001636|-0.087009|-0.001554|55.973035||||||||||||||||||||4|0|0|0.0119
N|XNYS|202609|SKWD|ROUND|20000|LNYYN|15294|446261412.11|7941834|7938473|3361|0|3361|0|0|0|0|0|0|0|0.006453|0.000114|-0.035852|-0.000636|-0.052353|-0.000929|-0.070922|-0.001258|-0.075308|-0.001336|56.372675|0.099589|0.023814|0.000422|0.239125|3361|0.037888|0.012466|0||0||||||||9300|100|36|0|0|0.012466
N|XNYS|202609|SKWD|ROUND|20000|LYNYN|83|2647079.69|46511|45404|1107|0|1107|0|0|0|0|0|0|0|-0.026251|-0.000466|-0.042322|-0.000751|0.014544|0.000258|-0.009124|-0.000162|-0.023586|-0.000419|56.343031|0.039792|0.040479|0.000718|1.017253|88|0.015|0.000137|985|0.014374|34|0.05|0.01493||||||1439|0||||
N|XNYS|202609|SKWD|ROUND|200000|LNNYN|2|565930|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKWD|ROUND|200000|LNYYN|2|627645|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKWD|ROUND|5000|LNNNN|1770|10423650.82|184767|169141|15486|0|341|1632|831|1878|2066|2233|5722|783|-0.009722|-0.000173|-0.007843|-0.00014|0.005469|0.000097|0.013215|0.000235|0.023675|0.000421|56.211913||||||||||||||||||||166|14731|9957|64829.631941
N|XNYS|202609|SKWD|ROUND|5000|LNNYN|3663|20802674.21|370883|370164|719|0|719|0|0|0|0|0|0|0|-0.048484|-0.000872|-0.073616|-0.001324|-0.057038|-0.001026|-0.110083|-0.00198|-0.139305|-0.002505|55.602204||||||||||||||||||||19|59|59|0.011274
N|XNYS|202609|SKWD|ROUND|5000|LNYNN|10|61798.86|1112|698|414|0|314|0|0|0|100|0|0|0|0.015048|0.00027|0.007681|0.000138|0.017464|0.000314|0.034976|0.000628|0.01744|0.000313|55.696872|0.095725|0.02471|0.000444|0.258138|414|0.035507|715.071026|0||0||||||||414|0|4|36|0|715.071026
N|XNYS|202609|SKWD|ROUND|5000|LNYYN|9126|53289270.6|940210|936338|3872|0|3872|0|0|0|0|0|0|0|0.052515|0.000933|0.061023|0.001084|0.060888|0.001081|0.046069|0.000818|0.046371|0.000823|56.311467|0.162123|0.068221|0.001211|0.420795|3872|0.046951|0.012172|0||0||||||||9714|10|85|161|161|0.012172
N|XNYS|202609|SKWD|ROUND|5000|LYNYN|7795|44738282.07|793463|774262|19201|0|19201|0|0|0|0|0|0|0|-0.013512|-0.00024|-0.014971|-0.000266|-0.020655|-0.000368|-0.031368|-0.000558|-0.037402|-0.000666|56.185854|0.070843|0.067942|0.001209|0.959052|2670|0.017037|0.011205|15296|0.010989|1235|0.014283|0.008648||||||22810|434||||
N|XNYS|202609|SKWD|ROUND|50000|LNNYN|621|32604863.29|573356|573356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKWD|ROUND|50000|LNYYN|522|27921804.72|494361|494261|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000355|-0.02|-0.000355|-0.02|-0.000355|-0.09|-0.001596|-0.18|-0.003193|56.38|0.1|0|0|0|100|0.05|0.000187|0||0||||||||100|0|1|0|0|0.000187
N|XNYS|202609|SKWD|ROUND|50000|LYNYN|82|5851596.05|102185|101420|765|0|765|0|0|0|0|0|0|0|0.002196|0.000039|-0.003686|-0.000066|-0.012784|-0.000228|-0.085373|-0.001519|-0.043216|-0.000769|56.192941|0.087582|0.020915|0.000372|0.238806|400|0.06375|0.019137|365|0.006751|0||||||||800|35||||
N|XNYS|202609|SKY|ODD|0|LNNNN|17781|2016874.38|23653|18054|5599|0|165|269|216|534|1157|1040|1915|303|-0.007308|-0.000086|0.001261|0.000015|0.009268|0.000109|0.009243|0.000108|0.009879|0.000116|85.191223||||||||||||||||||||4359|6904|2462|92488.417207
N|XNYS|202609|SKY|ODD|0|LNNYN|7531|1089638.35|12800|12559|241|0|241|0|0|0|0|0|0|0|-0.063983|-0.000753|-0.063651|-0.00075|-0.038174|-0.00045|0.003444|0.000041|0.034191|0.000403|84.922967||||||||||||||||||||174|6|5|0.008738
N|XNYS|202609|SKY|ODD|0|LNYNN|703|88379.01|1034|831|203|0|127|14|5|7|21|12|17|0|0.004729|0.000055|-0.005714|-0.000067|0.002463|0.000029|-0.02399|-0.00028|-0.063645|-0.000743|85.619089|0.178177|0.046749|0.000546|0.262372|203|0.065714|8185.322471|0||0||||||||203|0|153|174|67|8185.322471
N|XNYS|202609|SKY|ODD|0|LNYYN|5883|781575.35|9172|6986|2186|0|2186|0|0|0|0|0|0|0|0.050645|0.000594|0.038888|0.000456|0.008939|0.000105|-0.000503|-0.000006|-0.007356|-0.000086|85.287296|0.214611|0.086569|0.001015|0.403376|2186|0.064021|0.009344|0||0||||||||2273|0|1578|11|10|0.009344
N|XNYS|202609|SKY|ODD|0|LYNNN|14|1460.44|17|1|16|0|16|0|0|0|0|0|0|0|0.145625|0.001695|0.2|0.002328|0.21625|0.002518|0.27125|0.003158|0.313125|0.003645|85.894688|0.094375|0.051875|0.000604|0.549669|13|0.026154|0.007514|3|0.032078|0||||||||16|0||||
N|XNYS|202609|SKY|ODD|0|LYNYN|2416|272043.86|3177|1426|1751|0|1751|0|0|0|0|0|0|0|0.074883|0.000878|0.072027|0.000844|0.064923|0.000761|0.063095|0.000739|0.059777|0.000701|85.330939|0.185294|0.108321|0.001269|0.584589|1209|0.056452|0.010038|493|0.010081|49|0.017551|0.003544||||||1754|0||||
N|XNYS|202609|SKY|ODD|1000|LNNNN|41582|98408667.12|1150707|1040209|110342|0|4778|6449|4420|9916|20905|18555|36448|8871|-0.00096|-0.000011|0.006366|0.000074|0.013867|0.000162|0.01267|0.000148|0.003018|0.000035|85.553886||||||||||||||||||||4551|124956|40638|101036.505379
N|XNYS|202609|SKY|ODD|1000|LNNYN|83482|184477215.19|2155355|2143364|11991|0|11991|0|0|0|0|0|0|0|-0.056386|-0.000659|-0.048856|-0.000571|-0.036065|-0.000421|-0.04209|-0.000492|-0.066883|-0.000781|85.61144||||||||||||||||||||512|553|523|0.008036
N|XNYS|202609|SKY|ODD|1000|LNYNN|1393|3440501.81|40202|32783|7419|0|4567|700|376|493|495|145|581|62|0.024749|0.000289|0.022076|0.000257|0.010888|0.000127|0.021062|0.000246|0.023649|0.000276|85.760245|0.175432|0.043984|0.000513|0.25072|7419|0.065724|43212.788645|0||0||||||||7595|0|277|4480|1748|43212.788645
N|XNYS|202609|SKY|ODD|1000|LNYYN|53615|116766844.89|1364604|1278060|86544|0|86544|0|0|0|0|0|0|0|0.02683|0.000314|0.020188|0.000236|0.004634|0.000054|-0.006276|-0.000073|0.000223|0.000003|85.556461|0.196273|0.073859|0.000863|0.376307|86544|0.061207|0.008838|0||0||||||||94976|0|3598|1095|1095|0.008838
N|XNYS|202609|SKY|ODD|1000|LYNNN|29|65988.94|767|60|707|0|652|20|35|0|0|0|0|0|0.069448|0.000806|0.069859|0.000811|0.046846|0.000544|0.109972|0.001277|0.15529|0.001803|86.114066|0.115545|0.099887|0.00116|0.864488|290|0.020293|0.006747|382|0.034145|35|0.01|4.142301||||||707|0||||
N|XNYS|202609|SKY|ODD|1000|LYNYN|4294|11038571.08|129044|71939|57054|51|57054|38|13|0|0|0|0|0|0.040808|0.000477|0.036357|0.000425|0.028172|0.000329|0.019685|0.00023|0.014919|0.000174|85.541205|0.143822|0.115166|0.001346|0.800753|24683|0.036549|0.009911|27631|0.010686|4791|0.017518|0.006158||||||59281|0||||
N|XNYS|202609|SKY|ODD|250|LNNNN|23578|14396677.13|167858|141702|26131|0|843|1687|924|2398|5049|4764|8602|1864|-0.001268|-0.000015|0.004966|0.000058|0.017198|0.000201|0.024002|0.00028|0.027232|0.000318|85.57088||||||||||||||||||||4049|30037|10694|95819.113035
N|XNYS|202609|SKY|ODD|250|LNNYN|16434|9035257.25|105386|103090|2296|0|2296|0|0|0|0|0|0|0|-0.04649|-0.000543|-0.041193|-0.000481|-0.01402|-0.000164|-0.006102|-0.000071|0.037156|0.000434|85.666185||||||||||||||||||||346|41|33|0.008588
N|XNYS|202609|SKY|ODD|250|LNYNN|956|508327.85|5924|4513|1411|0|878|155|15|128|98|72|54|11|0.018398|0.000213|0.011134|0.000129|0.001843|0.000021|-0.004805|-0.000056|-0.023565|-0.000273|86.209174|0.185833|0.040709|0.000472|0.219061|1411|0.072562|10433.35114|0||0||||||||1432|0|203|793|321|10433.35114
N|XNYS|202609|SKY|ODD|250|LNYYN|8679|4915084.07|57423|44660|12763|0|12763|0|0|0|0|0|0|0|0.13411|0.001567|0.136426|0.001594|0.050644|0.000592|0.049529|0.000579|0.020407|0.000238|85.601165|0.362705|0.164298|0.001919|0.452978|12763|0.099204|0.009037|0||0||||||||13029|0|2064|132|132|0.009037
N|XNYS|202609|SKY|ODD|250|LYNNN|17|10111.3|118|0|107|11|107|11|0|0|0|0|0|0|0.042797|0.000499|0.045424|0.00053|0.034237|0.0004|0.000085|0.000001|0.001441|0.000017|85.699746|0.090847|0.047373|0.000553|0.521455|85|0.030176|0.009073|33|0.20587|0||||||||118|0||||
N|XNYS|202609|SKY|ODD|250|LYNYN|3225|2009678.53|23929|15422|8494|13|8494|13|0|0|0|0|0|0|0.064863|0.000756|0.059957|0.000699|0.044898|0.000523|0.031366|0.000366|0.022646|0.000264|85.770456|0.161428|0.112903|0.001316|0.699404|4622|0.04611|0.011433|3476|0.011114|409|0.01643|0.007455||||||8594|0||||
N|XNYS|202609|SKY|ODD|5000|LNNNN|3321|21300537.25|248524|210817|37366|0|1872|2094|925|3623|7215|6412|13403|1822|-0.007486|-0.000087|-0.001012|-0.000012|0.003737|0.000044|0.019534|0.000228|0.0282|0.000329|85.779631||||||||||||||||||||522|33634|12268|73320.255563
N|XNYS|202609|SKY|ODD|5000|LNNYN|8611|52864665.39|615942|611606|4336|0|4336|0|0|0|0|0|0|0|-0.064889|-0.000756|-0.067341|-0.000784|-0.033748|-0.000393|0.005452|0.000064|-0.057205|-0.000666|85.842144||||||||||||||||||||70|10|10|0.0087
N|XNYS|202609|SKY|ODD|5000|LNYNN|119|750240.4|8756|5934|2822|0|1947|7|0|248|388|95|137|0|0.022491|0.00026|0.036354|0.00042|0.004139|0.000048|-0.061843|-0.000715|-0.080606|-0.000932|86.477589|0.157417|0.044894|0.000519|0.28519|2822|0.056262|2476.069627|0||0||||||||2836|0|37|772|183|2476.069627
N|XNYS|202609|SKY|ODD|5000|LNYYN|2838|18389191.12|214622|182569|32053|0|32053|0|0|0|0|0|0|0|0.017071|0.000199|0.013779|0.000161|0.001998|0.000023|-0.013726|-0.00016|-0.028363|-0.000331|85.682397|0.165033|0.087263|0.001018|0.528761|32053|0.038885|0.009315|0||0||||||||37960|0|484|614|614|0.009315
N|XNYS|202609|SKY|ODD|5000|LYNNN|8|53994.15|635|0|635|0|635|0|0|0|0|0|0|0|0.038|0.000447|0.038|0.000447|0.047937|0.000564|0.073843|0.000869|0.074913|0.000881|85.010622|0.103606|0.052866|0.000622|0.51026|405|0.039778|0.010055|230|0.01176|0||||||||635|0||||
N|XNYS|202609|SKY|ODD|5000|LYNYN|1375|9217451.67|107703|58384|49158|161|49158|161|0|0|0|0|0|0|0.022645|0.000265|0.021627|0.000253|0.019625|0.000229|0.005739|0.000067|0.00128|0.000015|85.585077|0.119962|0.101979|0.001192|0.850092|18526|0.026434|0.011031|28372|0.015773|2421|0.019104|0.0051||||||53538|0||||
N|XNYS|202609|SKY|ROUND|10000|LNNNN|3920|54763765.87|640677|571872|67959|0|2008|3805|2658|7884|13616|13418|21635|2935|0.011276|0.000132|0.018522|0.000216|0.02658|0.00031|0.017654|0.000206|0.015529|0.000181|85.627054||||||||||||||||||||398|58596|35679|119016.119201
N|XNYS|202609|SKY|ROUND|10000|LNNYN|18094|273433644.37|3199149|3198289|860|0|860|0|0|0|0|0|0|0|-0.021047|-0.00025|-0.01093|-0.00013|-0.012663|-0.00015|-0.028884|-0.000342|0.046163|0.000547|84.353715||||||||||||||||||||25|185|185|0.010676
N|XNYS|202609|SKY|ROUND|10000|LNYNN|62|906975.05|10567|4170|6397|0|4592|312|323|362|596|171|29|12|0.089071|0.001037|0.088079|0.001025|0.11781|0.001371|0.112828|0.001313|0.231302|0.002692|85.930677|0.230349|0.100264|0.001167|0.435272|6397|0.065042|1976.165171|0||0||||||||5681|1000|39|1325|953|1976.165171
N|XNYS|202609|SKY|ROUND|10000|LNYYN|10089|161873560.13|1890942|1869805|21137|0|21137|0|0|0|0|0|0|0|0.015687|0.000184|0.006482|0.000076|0.003826|0.000045|-0.030965|-0.000363|-0.035141|-0.000412|85.254004|0.162295|0.078102|0.000916|0.481236|21137|0.042096|0.01182|0||0||||||||43981|1002|336|532|532|0.01182
N|XNYS|202609|SKY|ROUND|10000|LYNNN|24|348198.03|4039|0|4039|0|4039|0|0|0|0|0|0|0|0.047888|0.000556|0.050168|0.000582|0.064395|0.000747|0.045737|0.000531|0.018465|0.000214|86.189962|0.085895|0.066611|0.000773|0.775488|2272|0.017379|0.012218|1713|0.009066|54|0.01|0.013358||||||3664|321||||
N|XNYS|202609|SKY|ROUND|10000|LYNYN|2951|42536399.86|497003|285319|210592|1092|210592|1092|0|0|0|0|0|0|0.005067|0.000059|-0.002798|-0.000033|-0.010719|-0.000125|-0.016121|-0.000188|-0.02719|-0.000318|85.526175|0.148106|0.137477|0.001607|0.928231|47434|0.026591|0.015951|155077|0.017251|9173|0.014856|0.008467||||||227960|15047||||
N|XNYS|202609|SKY|ROUND|20000|LNNNN|857|26301839.63|307738|255337|50996|0|1378|3235|1037|9207|12142|9903|12594|1500|0.010186|0.000119|0.006206|0.000072|0.008063|0.000094|0.016974|0.000198|0.002907|0.000034|85.707393||||||||||||||||||||175|47097|34588|63318.52329
N|XNYS|202609|SKY|ROUND|20000|LNNYN|22806|772425539.12|9143066|9142706|360|0|360|0|0|0|0|0|0|0|-0.00925|-0.000109|-0.005333|-0.000063|-0.017028|-0.0002|0.078056|0.000917|0.159667|0.001876|85.115708||||||||||||||||||||6|299|0|0.010536
N|XNYS|202609|SKY|ROUND|20000|LNYNN|25|712866.94|8334|1489|6845|0|6006|100|300|34|5|0|0|400|0.068093|0.000795|0.066082|0.000772|0.035978|0.00042|0.072421|0.000846|0.137033|0.0016|85.62395|0.174051|0.097706|0.001141|0.561366|6845|0.038172|42573.596938|0||0||||||||5270|1864|23|839|804|42573.596938
N|XNYS|202609|SKY|ROUND|20000|LNYYN|7520|241073839.25|2856838|2847495|9343|0|9343|0|0|0|0|0|0|0|0.158503|0.001857|0.170346|0.001996|0.10127|0.001187|0.12013|0.001408|0.070437|0.000825|85.335602|0.320964|0.166648|0.001953|0.51921|9343|0.077158|0.010796|0||0||||||||17594|1523|91|234|234|0.010796
N|XNYS|202609|SKY|ROUND|20000|LYNNN|7|218996.97|2585|313|2272|0|1877|195|0|200|0|0|0|0|0.021342|0.000252|0.056303|0.000666|0.056303|0.000666|0.056303|0.000666|0.056303|0.000666|84.545081|0.048508|0.051642|0.000611|1.064604|282|0.015745|0.004955|1590|17.384|400|0.02|0.105519||||||1772|200||||
N|XNYS|202609|SKY|ROUND|20000|LYNYN|1410|40218258.04|470084|269392|195574|5118|195574|5117|1|0|0|0|0|0|0.002324|0.000027|-0.001298|-0.000015|-0.003246|-0.000038|-0.011857|-0.000139|-0.011026|-0.000129|85.518346|0.119279|0.112138|0.001311|0.940135|43493|0.020533|0.027284|146055|0.032702|11144|0.015838|0.057836||||||202704|21651||||
N|XNYS|202609|SKY|ROUND|200000|LNNNN|27|9838664.74|115700|104593|1463|0|0|0|0|94|1360|9|0|0|-0.053923|-0.000627|-0.057922|-0.000673|-0.227703|-0.002647|-0.386623|-0.004495|-0.386623|-0.004495|86.012437||||||||||||||||||||4|2925|2357|3980.610932
N|XNYS|202609|SKY|ROUND|200000|LNNYN|2903|731002848.02|8582851|8582450|401|0|401|0|0|0|0|0|0|0|-0.015062|-0.000183|-0.020125|-0.000245|-0.049377|-0.000601|-0.11419|-0.00139|-0.166908|-0.002032|82.154526||||||||||||||||||||2|0|0|0.016601
N|XNYS|202609|SKY|ROUND|200000|LNYNN|5|1908986|22700|12762|8713|0|3346|4400|0|484|483|0|0|0|0.048052|0.000578|0.065736|0.000791|0.096488|0.001161|0.260037|0.003128|0.518272|0.006235|83.122041|0.341104|0.067371|0.000811|0.197507|8713|0.136867|267.137357|0||0||||||||1100|7613|3|1395|1318|267.137357
N|XNYS|202609|SKY|ROUND|200000|LNYYN|683|185262204.78|2188375|2188098|277|0|277|0|0|0|0|0|0|0|-0.237076|-0.002778|-0.345379|-0.004047|-0.378051|-0.004429|-0.653863|-0.007661|-0.705235|-0.008263|85.34861|0.223863|0.158809|0.001861|0.709402|277|0.032527|0.009498|0||0||||||||2100|34|7|0|0|0.009498
N|XNYS|202609|SKY|ROUND|200000|LYNYN|144|66018875.32|763541|749811|13730|0|13730|0|0|0|0|0|0|0|-0.07416|-0.000884|-0.080359|-0.000958|-0.121314|-0.001446|-0.239933|-0.00286|-0.419685|-0.005003|83.892272|0.100941|0.100565|0.001199|0.996277|208|0.017212|0.002072|13422|0.018882|100|0.01|0.021498||||||17776|111||||
N|XNYS|202609|SKY|ROUND|5000|LNNNN|57649|493804797.21|5775913|5449555|325570|0|9285|17297|10892|30947|68867|60452|116676|11154|0.004689|0.000055|0.01241|0.000145|0.021115|0.000247|0.024115|0.000282|0.030796|0.00036|85.548016||||||||||||||||||||3415|327909|96532|58302.459141
N|XNYS|202609|SKY|ROUND|5000|LNNYN|12824|110952420.17|1299400|1297175|2225|0|2225|0|0|0|0|0|0|0|-0.074966|-0.000873|-0.070198|-0.000818|-0.112171|-0.001307|-0.144036|-0.001678|-0.095609|-0.001114|85.823609||||||||||||||||||||71|352|240|0.008376
N|XNYS|202609|SKY|ROUND|5000|LNYNN|503|4382148.03|51322|41588|9734|0|4442|1287|368|1001|1012|617|707|300|0.038911|0.000454|0.025393|0.000297|0.010467|0.000122|-0.022509|-0.000263|0.010994|0.000128|85.616827|0.164016|0.051448|0.000601|0.313674|9734|0.056284|23136.455651|0||0||||||||10306|88|102|6554|3326|23136.455651
N|XNYS|202609|SKY|ROUND|5000|LNYYN|19330|166339625.68|1940968|1922986|17982|0|17982|0|0|0|0|0|0|0|0.063131|0.000736|0.05263|0.000614|0.023287|0.000272|0.01657|0.000193|-0.042251|-0.000493|85.745082|0.231824|0.09348|0.00109|0.403237|17982|0.069172|0.009792|0||0||||||||34050|62|337|1310|1099|0.009792
N|XNYS|202609|SKY|ROUND|5000|LYNNN|67|583238.39|6793|308|6213|272|6202|283|0|0|0|0|0|0|0.057584|0.000671|0.068848|0.000802|0.058188|0.000678|0.038555|0.000449|0.05588|0.000651|85.825577|0.106936|0.069989|0.000815|0.654496|4182|0.028647|0.018212|2303|0.073613|0||||||||6526|53||||
N|XNYS|202609|SKY|ROUND|5000|LYNYN|8420|73096536.67|850140|651848|198082|210|198082|210|0|0|0|0|0|0|0.014338|0.000168|0.009544|0.000112|-0.004197|-0.000049|-0.008601|-0.000101|-0.012918|-0.000151|85.483067|0.140239|0.129048|0.00151|0.920203|53167|0.023155|0.010493|136411|0.012284|8714|0.01395|0.007283||||||207030|1593||||
N|XNYS|202609|SKY|ROUND|50000|LNNNN|236|18760995.49|219267|190405|23429|0|100|1428|0|5599|10023|1262|2957|2060|-0.026209|-0.000307|-0.009933|-0.000116|0.007536|0.000088|0.023976|0.000281|-0.022365|-0.000262|85.386454||||||||||||||||||||38|27162|24162|78263.369703
N|XNYS|202609|SKY|ROUND|50000|LNNYN|66370|5316467693.94|62141279|62140193|1086|0|1086|0|0|0|0|0|0|0|-0.017661|-0.000208|-0.012201|-0.000143|0.011906|0.00014|0.043278|0.000509|-0.024125|-0.000284|85.040704||||||||||||||||||||11|0|0|0.010302
N|XNYS|202609|SKY|ROUND|50000|LNYNN|2|153781.52|1821|1151|670|0|283|387|0|0|0|0|0|0|0.29|0.003541|0.28|0.003419|0.35|0.004274|0.43|0.005251|0.97|0.011845|81.89|0.44|0.28|0.003419|0.636364|670|0.08|0.111011|0||0||||||||200|470|1|265|265|0.111011
N|XNYS|202609|SKY|ROUND|50000|LNYYN|28247|2081096031.01|24254034|24222346|31688|0|31688|0|0|0|0|0|0|0|0.014394|0.000168|0.00708|0.000083|-0.021434|-0.00025|-0.070518|-0.000824|-0.042348|-0.000495|85.6118|0.162037|0.065399|0.000764|0.403604|31688|0.048319|0.011237|0||0||||||||65435|5592|231|157|157|0.011237
N|XNYS|202609|SKY|ROUND|50000|LYNNN|2|153778.54|1817|0|1817|0|1149|668|0|0|0|0|0|0|0.05579|0.000659|0.060193|0.000711|0.060193|0.000711|0.060193|0.000711|0.060193|0.000711|84.616827|0.067986|0.073401|0.000867|1.079657|176|0.01|0.023056|973|0.022909|668|0.01|0.240294||||||1117|32||||
N|XNYS|202609|SKY|ROUND|50000|LYNYN|373|31258859.12|365831|282308|80658|2865|80658|2745|120|0|0|0|0|0|-0.016464|-0.000193|-0.031288|-0.000367|-0.029565|-0.000346|-0.013047|-0.000153|-0.007323|-0.000086|85.335673|0.082571|0.077373|0.000907|0.937048|19976|0.016549|0.039749|57052|0.043572|6495|0.017477|0.042314||||||83059|10314||||
N|XNYS|202609|SKYA|ODD|0|LNNNN|2440|74933.15|47866|46549|1317|0|178|253|215|78|64|45|140|344|0.002399|0.001547|-0.000197|-0.000127|0.002346|0.001513|0.002916|0.00188|-0.006325|-0.004079|1.550782||||||||||||||||||||88|4439|3507|182484.593974
N|XNYS|202609|SKYA|ODD|0|LNNYN|4300|147822.33|93578|92310|1268|0|1268|0|0|0|0|0|0|0|-0.009724|-0.006288|-0.013091|-0.008466|-0.003139|-0.00203|-0.006301|-0.004075|-0.000907|-0.000586|1.54638||||||||||||||||||||60|47|47|0.007546
N|XNYS|202609|SKYA|ODD|0|LNYNN|217|6253.04|3885|3133|752|0|273|286|192|0|0|0|0|1|0.005279|0.003393|0.00496|0.003188|0.001463|0.00094|0.005386|0.003462|0.008697|0.00559|1.555731|0.025612|0.002859|0.001838|0.11163|752|0.011376|3984.608761|0||0||||||||752|0|28|1244|1208|3984.608761
N|XNYS|202609|SKYA|ODD|0|LNYYN|2378|69826.53|44723|41969|2754|0|2754|0|0|0|0|0|0|0|-0.004299|-0.002843|-0.005025|-0.003323|-0.004495|-0.002973|-0.005149|-0.003405|-0.007651|-0.005059|1.512182|0.02642|0.00053|0.000351|0.020066|2754|0.012945|0.007875|0||0||||||||2849|0|154|5|5|0.007875
N|XNYS|202609|SKYA|ODD|0|LYNNN|39|2071.84|1448|877|571|0|325|130|20|96|0|0|0|0|0.008897|0.006444|0.013012|0.009425|0.008004|0.005797|0.009545|0.006913|0.006445|0.004668|1.380613|0.009877|0.009877|0.007154|1|0|||571|1.990519|0||||||||571|0||||
N|XNYS|202609|SKYA|ODD|0|LYNYN|1678|64854.75|38620|32039|6581|0|6581|0|0|0|0|0|0|0|-0.000498|-0.000288|-0.001179|-0.000682|-0.000605|-0.00035|-0.003895|-0.002252|-0.00663|-0.003834|1.729025|0.010386|0.007771|0.004494|0.748208|1473|0.005842|0.009008|5108|0.00567|0||||||||6778|0||||
N|XNYS|202609|SKYA|ROUND|0|LNNNN|2044|322316.55|206235|201694|4541|0|1116|682|800|800|603|240|300|0|-0.000031|-0.00002|-0.002746|-0.001811|-0.001771|-0.001168|-0.0022|-0.001451|-0.004323|-0.002851|1.516091||||||||||||||||||||47|14619|10970|6089.914299
N|XNYS|202609|SKYA|ROUND|0|LNNYN|825|127793.35|84721|83037|1684|0|1684|0|0|0|0|0|0|0|-0.016948|-0.009961|-0.020404|-0.011993|-0.022375|-0.013152|-0.020143|-0.011839|-0.012043|-0.007078|1.701348||||||||||||||||||||19|0|0|0.006781
N|XNYS|202609|SKYA|ROUND|0|LNYNN|45|7008.82|4598|4430|168|0|123|45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35|0.02|0|0|0|168|0.01|0.093032|0||0||||||||168|0|1|648|648|0.093032
N|XNYS|202609|SKYA|ROUND|0|LNYYN|785|110177.04|79215|78385|830|0|830|0|0|0|0|0|0|0|0.00241|0.001716|0.00241|0.001716|0.00241|0.001716|0.003735|0.00266|-0.002771|-0.001973|1.404217|0.026024|0.001205|0.000858|0.046296|830|0.01241|0.014285|0||0||||||||900|0|9|0|0|0.014285
N|XNYS|202609|SKYA|ROUND|0|LYNNN|26|4105|2600|1800|800|0|600|0|100|100|0|0|0|0|0.01625|0.011592|0.015|0.0107|0.02875|0.020508|0.02875|0.020508|-0.00125|-0.000892|1.401875|0.01625|0.01625|0.011592|1|0|||800|1.561053|0||||||||800|0||||
N|XNYS|202609|SKYA|ROUND|0|LYNYN|1560|233651.41|158347|124381|33686|280|33686|280|0|0|0|0|0|0|0.004056|0.00245|0.002706|0.001634|0.004051|0.002447|0.00041|0.000248|0.000795|0.00048|1.65564|0.010783|0.008471|0.005117|0.785632|6783|0.005787|0.012088|27183|0.010504|0||||||||34555|176||||
N|XNYS|202609|SKYA|ROUND|1000|LNNNN|26|66090.5|38399|27310|11089|0|5669|1377|401|514|0|436|1092|1600|0.005184|0.00325|-0.001137|-0.000713|0.001446|0.000906|0.002494|0.001564|0.006603|0.004141|1.594711||||||||||||||||||||10|13005|12926|129686.071219
N|XNYS|202609|SKYA|ROUND|1000|LNNYN|2892|4365918.69|2330542|2329746|796|0|796|0|0|0|0|0|0|0|-0.03|-0.023346|-0.03|-0.023346|-0.03|-0.023346|-0.03|-0.023346|-0.01|-0.007782|1.285||||||||||||||||||||1|0|0|0.014374
N|XNYS|202609|SKYA|ROUND|1000|LNYNN|3|4115.11|2845|2049|796|0|796|0|0|0|0|0|0|0|0.03|0.023346|0.03|0.023346|0.03|0.023346|0.03|0.023346|0.01|0.007782|1.285|0.05|0.03|0.023346|0.6|796|0.01|0.082719|0||0||||||||100|696|1|0|0|0.082719
N|XNYS|202609|SKYA|ROUND|1000|LNYYN|2158|3087712.87|1717349|1717149|200|0|200|0|0|0|0|0|0|0|0.03|0.02214|0.02|0.01476|0|0|0|0|0|0|1.355|0.03|0|0|0|200|0.015|0.019395|0||0||||||||300|0|1|0|0|0.019395
N|XNYS|202609|SKYA|ROUND|1000|LYNNN|7|12854|7900|600|5331|1969|1400|4900|0|0|1000|0|0|0|0.012603|0.007884|0.011781|0.00737|0.014384|0.008998|0.01274|0.007969|-0.007534|-0.004713|1.598562|0.019315|0.018904|0.011826|0.978723|300|0.005|0.371354|7000|998.673323|0||||||||4200|3100||||
N|XNYS|202609|SKYA|ROUND|1000|LYNYN|203|515173.2|370739|350504|20235|0|20235|0|0|0|0|0|0|0|0.000727|0.00053|0.004427|0.003226|0.003513|0.00256|0.003859|0.002812|0.003094|0.002255|1.372219|0.010171|0.009875|0.007196|0.970848|600|0.005|0.016091|19635|0.008692|0||||||||11449|11538||||
N|XNYS|202609|SKYA|ROUND|10000|LNNNN|11|156394.2|108784|100651|8133|0|0|0|0|0|0|0|3273|4860|-0.013689|-0.00737|-0.012459|-0.006708|-0.018607|-0.010019|-0.007364|-0.003965|-0.020584|-0.011083|1.857229||||||||||||||||||||3|23517|22229|5376874.868755
N|XNYS|202609|SKYA|ROUND|10000|LNYYN|1|10836|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYA|ROUND|10000|LYNYN|6|84510.24|54422|54422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKYA|ROUND|20000|LNNNN|2|54366.8|35026|11998|23028|0|0|0|0|0|9311|0|0|13717|-0.01|-0.006354|-0.01|-0.006354|-0.01|-0.006354|-0.01|-0.006354|-0.005957|-0.003785|1.573774||||||||||||||||||||2|30544|27611|846865.640236
N|XNYS|202609|SKYA|ROUND|20000|LNNYN|1|49598.9|38153|38153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYA|ROUND|20000|LNYYN|2|91432.72|47388|47388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYA|ROUND|20000|LYNYN|6|262448.08|149788|149204|584|0|584|0|0|0|0|0|0|0|0|0|0|0|-0.010274|-0.005889|-0.016027|-0.009187|-0.016027|-0.009187|1.744555|0.011438|0|0|0|584|0.005719|0.016239|0||0||||||||2300|0||||
N|XNYS|202609|SKYA|ROUND|250|LNNNN|84|36980|22369|19656|2713|0|0|0|404|400|0|200|200|1509|0.024902|0.014758|0.023354|0.01384|0.018035|0.010688|0.023981|0.014212|0.023424|0.013882|1.6874||||||||||||||||||||9|3143|2279|1255180.052823
N|XNYS|202609|SKYA|ROUND|250|LNNYN|1297|701249.72|472251|472251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|162|162|
N|XNYS|202609|SKYA|ROUND|250|LNYNN|2|1433.75|1103|603|500|0|300|0|1|0|199|0|0|0|-0.01408|-0.010353|-0.01806|-0.013279|-0.01|-0.007353|-0.01|-0.007353|-0.02|-0.014706|1.36|0.04|0|0|0|500|0.02|486.333153|0||0||||||||500|0|1|194|194|486.333153
N|XNYS|202609|SKYA|ROUND|250|LNYYN|731|393283.97|248745|247645|1100|0|1100|0|0|0|0|0|0|0|0|0|0.000909|0.00056|0|0|0|0|-0.004545|-0.0028|1.623636|0.027273|0|0|0|1100|0.013636|0.01533|0||0||||||||2300|0|8|0|0|0.01533
N|XNYS|202609|SKYA|ROUND|250|LYNNN|7|4805|3500|0|2500|1000|2200|1300|0|0|0|0|0|0|0.019143|0.014083|0.013429|0.009879|0.014857|0.01093|0.010571|0.007777|0.000571|0.00042|1.359286|0.027143|0.022|0.016185|0.810526|600|0.015|0.020656|2900|0.282964|0||||||||2700|800||||
N|XNYS|202609|SKYA|ROUND|250|LYNYN|552|262851.24|176420|145658|30573|189|30573|189|0|0|0|0|0|0|0.00646|0.003747|0.006697|0.003884|0.005581|0.003237|0.00418|0.002425|0.005541|0.003214|1.723937|0.01162|0.010404|0.006035|0.895423|4138|0.005483|0.012961|26224|0.015505|400|0.01|0.009633||||||33307|3583||||
N|XNYS|202609|SKYA|ROUND|5000|LNNNN|35|242397.16|143290|114783|28507|0|4866|4098|1749|3299|100|0|11618|2777|-0.009021|-0.005368|-0.007267|-0.004325|-0.007302|-0.004346|-0.002057|-0.001224|-0.005493|-0.003269|1.680361||||||||||||||||||||19|66971|59771|282794.890645
N|XNYS|202609|SKYA|ROUND|5000|LNNYN|3|20558.07|11806|11806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYA|ROUND|5000|LNYNN|3|19629|11200|8034|3166|0|100|100|0|0|0|100|2866|0|-0.010316|-0.005878|-0.010316|-0.005878|-0.010316|-0.005878|-0.010316|-0.005878|-0.021263|-0.012116|1.755|0.03|0.009684|0.005518|0.322805|3166|0.010158|160784.391541|0||0||||||||900|2266|1|3500|3500|160784.391541
N|XNYS|202609|SKYA|ROUND|5000|LNYYN|10|66847.21|44677|44677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYA|ROUND|5000|LYNYN|32|237462.57|167518|156507|11011|0|11011|0|0|0|0|0|0|0|0.004702|0.002779|0.004883|0.002886|0.004792|0.002833|-0.005652|-0.00334|0.008057|0.004762|1.691886|0.017162|0.017071|0.01009|0.994708|100|0.005|0.000163|10911|0.009805|0||||||||7228|6631||||
N|XNYS|202609|SKYA|ROUND|50000|LNNNN|2|261781.08|198319|198119|200|0|0|0|0|0|0|0|0|200|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|1.305||||||||||||||||||||1|1062|776|14307380.587941
N|XNYS|202609|SKYA|ROUND|50000|LNYNN|1|74395.71|38547|0|38547|0|0|0|0|0|0|0|38547|0|0.02|0.010363|0.02|0.010363|0.02|0.010363|0.02|0.010363|0.03|0.015544|1.93|0.02|0|0|0|38547|0.01|192362.952944|0||0||||||||900|37647|1|36280|35480|192362.952944
N|XNYS|202609|SKYA|ROUND|50000|LNYYN|1|140000|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYA|ROUND|50000|LYNYN|9|964402.34|626821|590087|36734|0|36734|0|0|0|0|0|0|0|-0.01955|-0.010228|-0.01955|-0.010228|-0.01955|-0.010228|-0.01955|-0.010228|-0.029099|-0.015224|1.911426|0.01955|0.01955|0.010228|1|0|||36734|0.018057|0||||||||36980|153||||
N|XNYS|202609|SKYAW|ODD|0|LNNYN|4|0.12|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYAW|ODD|0|LNYYN|26|25.42|668|668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYAW|ODD|0|LYNYN|1|0.44|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKYAW|ROUND|0|LNNNN|1|2.86|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYAW|ROUND|0|LNNYN|19|1074.86|45360|45360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYAW|ROUND|0|LNYYN|100|1212.49|38444|38444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYAW|ROUND|0|LYNYN|21|156.44|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKYAW|ROUND|250|LNNYN|3|1966.4|68696|68696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYE|ODD|0|LNNNN|434|18751.12|10021|9857|164|0|8|0|0|0|26|2|111|17|0.004451|0.002366|-0.002195|-0.001167|0.014451|0.00768|-0.001159|-0.000616|0.013598|0.007227|1.881555||||||||||||||||||||10|614|59|145027.828087
N|XNYS|202609|SKYE|ODD|0|LNNYN|6850|274900.41|149542|149444|98|0|98|0|0|0|0|0|0|0|-0.03449|-0.018897|-0.041224|-0.022587|-0.044592|-0.024433|-0.037143|-0.020351|-0.043571|-0.023873|1.825102||||||||||||||||||||10|5|5|0.00998
N|XNYS|202609|SKYE|ODD|0|LNYNN|20|1021.13|558|533|25|0|25|0|0|0|0|0|0|0|0.0088|0.004606|0.0088|0.004606|0.01|0.005235|0.01|0.005235|0.01|0.005235|1.9104|0.0512|0.0088|0.004606|0.171875|25|0.0212|0.053644|0||0||||||||25|0|2|10|10|0.053644
N|XNYS|202609|SKYE|ODD|0|LNYYN|4564|272640.81|153666|152458|1208|0|1208|0|0|0|0|0|0|0|-0.002914|-0.00155|-0.003949|-0.0021|-0.00832|-0.004425|-0.000687|-0.000365|-0.002401|-0.001277|1.88|0.063891|0.000877|0.000467|0.013734|1208|0.031507|0.008355|0||0||||||||1227|0|129|10|10|0.008355
N|XNYS|202609|SKYE|ODD|0|LYNYN|314|20918.23|10670|10058|610|2|610|2|0|0|0|0|0|0|0.045997|0.026532|0.044853|0.025872|0.041814|0.024119|0.043317|0.024986|0.045801|0.026419|1.733627|0.060261|0.053562|0.030896|0.888829|201|0.010199|0.017499|411|0.01245|0||||||||700|0||||
N|XNYS|202609|SKYE|ROUND|0|LNNNN|100|18972|10000|9700|300|0|0|100|0|0|100|0|0|100|0|0|-0.006667|-0.003626|0.003333|0.001813|0|0|0.01|0.00544|1.838333||||||||||||||||||||3|293|101|382547.566264
N|XNYS|202609|SKYE|ROUND|0|LNNYN|466|87497.97|46658|46558|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.010283|-0.1|-0.051414|-0.03|-0.015424|-0.03|-0.015424|1.945||||||||||||||||||||1|0|0|0.007772
N|XNYS|202609|SKYE|ROUND|0|LNYYN|3257|644073.89|328788|328788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYE|ROUND|0|LYNYN|244|46993.78|24861|23297|1564|0|1564|0|0|0|0|0|0|0|0.064655|0.03743|0.064655|0.03743|0.070409|0.040761|0.066573|0.03854|0.064655|0.03743|1.727353|0.071688|0.067852|0.039281|0.946486|100|0.03|0.016167|1464|0.01493|0||||||||1564|0||||
N|XNYS|202609|SKYE|ROUND|1000|LNNNN|1|4732.56|2817|2817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2817|0|
N|XNYS|202609|SKYE|ROUND|1000|LNNYN|17|32639.75|17068|17068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYE|ROUND|1000|LNYYN|145|214968.89|113949|113949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYE|ROUND|1000|LYNYN|102|290435.55|145920|145920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKYE|ROUND|10000|LNNYN|2|33357.5|17750|17750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYE|ROUND|10000|LNYNN|1|19647.6|11695|9379|2316|0|137|400|0|0|381|0|572|826|-0.08|-0.047619|-0.08|-0.047619|-0.08|-0.047619|-0.08|-0.047619|-0.08|-0.047619|1.68|0.16|0|0|0|2316|0.08|204559.994924|0||0||||||||200|2116|1|4730|4201|204559.994924
N|XNYS|202609|SKYE|ROUND|10000|LYNYN|1|18200|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKYE|ROUND|20000|LNYNN|1|37200|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYE|ROUND|250|LNNYN|70|32068.29|18179|18179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYE|ROUND|250|LNYYN|10656|5998578.11|3742762|3742162|600|0|600|0|0|0|0|0|0|0|0.053333|0.030189|0.053333|0.030189|0.05|0.028302|0.05|0.028302|0.066667|0.037736|1.766667|0.136667|0|0|0|600|0.068333|0.012425|0||0||||||||700|0|4|0|0|0.012425
N|XNYS|202609|SKYE|ROUND|250|LYNYN|135|73560.13|37667|36935|732|0|732|0|0|0|0|0|0|0|0.017705|0.009486|0.028142|0.015077|-0.001202|-0.000644|0.011038|0.005914|0.011038|0.005914|1.866503|0.057486|0.054754|0.029335|0.952471|100|0.01|0.000158|632|0.014289|0||||||||828|4||||
N|XNYS|202609|SKYE|ROUND|5000|LNNYN|1|5891|2740|2740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYE|ROUND|5000|LNYYN|2|18850|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYH|ODD|0|LNNNN|11442|935240.01|92556|73719|18837|0|283|456|265|697|1184|1618|8313|6021|-0.001681|-0.000166|-0.001987|-0.000196|-0.00056|-0.000055|0.001342|0.000132|0.004525|0.000446|10.152177||||||||||||||||||||2257|26066|16741|355919.118675
N|XNYS|202609|SKYH|ODD|0|LNNYN|1106|98779.51|9841|9697|144|0|144|0|0|0|0|0|0|0|-0.016806|-0.001659|-0.034792|-0.003435|-0.014236|-0.001406|-0.009028|-0.000891|0.018056|0.001783|10.128854||||||||||||||||||||16|0|0|0.009217
N|XNYS|202609|SKYH|ODD|0|LNYNN|237|19287.2|1895|1254|641|0|287|60|46|23|56|48|79|42|0.008175|0.000808|0.00741|0.000732|0.007988|0.000789|0.009969|0.000985|0.008487|0.000839|10.117395|0.042839|0.010062|0.000995|0.234887|641|0.016388|62793.710655|0||0||||||||644|0|72|408|172|62793.710655
N|XNYS|202609|SKYH|ODD|0|LNYYN|3090|313533.22|31013|24236|6777|0|6777|0|0|0|0|0|0|0|0.003099|0.000305|0.003245|0.00032|0.002473|0.000244|0.000298|0.000029|0.002694|0.000265|10.154011|0.033159|0.005672|0.000559|0.171057|6777|0.013744|0.009973|0||0||||||||7227|0|775|36|36|0.009973
N|XNYS|202609|SKYH|ODD|0|LYNNN|6|785.85|78|0|78|0|78|0|0|0|0|0|0|0|0.015513|0.00154|0.019359|0.001921|0.016795|0.001667|0.007564|0.000751|0.010641|0.001056|10.076346|0.015513|0.015513|0.00154|1|0|||78|0.011413|0||||||||78|0||||
N|XNYS|202609|SKYH|ODD|0|LYNYN|2157|164039.96|16180|5334|10846|0|10846|0|0|0|0|0|0|0|0.018141|0.001792|0.017838|0.001762|0.015369|0.001518|0.012712|0.001256|0.008661|0.000855|10.12435|0.030246|0.023641|0.002335|0.781619|2898|0.012647|0.011393|7865|0.010927|83|0.01|0.007251||||||10947|0||||
N|XNYS|202609|SKYH|ODD|1000|LNNNN|26|26361.78|2548|1582|966|0|0|99|0|296|83|198|2|288|-0.003437|-0.000332|-0.001387|-0.000134|-0.002412|-0.000233|-0.007526|-0.000728|-0.003634|-0.000351|10.338494||||||||||||||||||||10|797|693|532385.229725
N|XNYS|202609|SKYH|ODD|1000|LNNYN|1|1019.2|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYH|ODD|1000|LNYYN|15|15211.54|1470|1165|305|0|305|0|0|0|0|0|0|0|0|0|-0.006492|-0.000631|0.012984|0.001262|0.035574|0.003459|0.080623|0.007839|10.284721|0.02|0|0|0|305|0.01|0.013482|0||0||||||||394|0|4|0|0|0.013482
N|XNYS|202609|SKYH|ODD|1000|LYNYN|18|18226.59|1758|482|1276|0|1276|0|0|0|0|0|0|0|0.005345|0.000515|0.00384|0.00037|-0.002312|-0.000223|-0.005415|-0.000522|-0.017712|-0.001706|10.383687|0.018425|0.014553|0.001402|0.789877|197|0.012538|0.011833|1079|0.009014|0||||||||1465|0||||
N|XNYS|202609|SKYH|ODD|250|LNNNN|5170|2452766.57|242551|193092|49448|0|696|1212|897|1929|4346|4666|20277|15425|-0.001884|-0.000186|-0.001863|-0.000184|0.000711|0.00007|0.004015|0.000396|0.007688|0.000759|10.128569||||||||||||||||||||1100|64695|43091|318562.882391
N|XNYS|202609|SKYH|ODD|250|LNNYN|5028|1639700.24|162134|160219|1915|0|1915|0|0|0|0|0|0|0|-0.020178|-0.002019|-0.020021|-0.002003|-0.010439|-0.001044|-0.02848|-0.002849|-0.029436|-0.002945|9.995681||||||||||||||||||||49|29|29|0.008228
N|XNYS|202609|SKYH|ODD|250|LNYNN|84|47259.64|4648|1932|2670|0|1332|199|38|247|15|121|423|295|0.003625|0.000358|0.002644|0.000261|0.000891|0.000088|0.000712|0.00007|-0.000543|-0.000054|10.114133|0.040678|0.005876|0.000581|0.144462|2670|0.017401|644072.638025|0||0||||||||2940|0|53|1365|888|644072.638025
N|XNYS|202609|SKYH|ODD|250|LNYYN|6177|2288076.69|225685|200685|25000|0|25000|0|0|0|0|0|0|0|0.002099|0.000208|0.001984|0.000197|0.002501|0.000248|0.00162|0.000161|0.002616|0.000259|10.088771|0.033131|0.005869|0.000582|0.17715|25000|0.013631|0.009126|0||0||||||||27392|0|688|156|156|0.009126
N|XNYS|202609|SKYH|ODD|250|LYNNN|12|5877.45|579|0|579|0|579|0|0|0|0|0|0|0|0.014819|0.00146|0.014922|0.00147|0.013299|0.00131|0.007064|0.000696|0.013627|0.001343|10.148247|0.015285|0.011934|0.001176|0.780791|138|0.007029|0.012194|441|0.010349|0||||||||579|0||||
N|XNYS|202609|SKYH|ODD|250|LYNYN|1909|946715.16|93124|43269|49757|98|49757|98|0|0|0|0|0|0|0.014584|0.001438|0.014304|0.001411|0.012631|0.001246|0.009907|0.000977|0.005818|0.000574|10.140681|0.027279|0.022521|0.002221|0.825566|9439|0.012644|0.020301|40343|0.01216|73|0.01|0.000176||||||51420|0||||
N|XNYS|202609|SKYH|ODD|250|MXXNN|1|581.74|59|0|59|0|59|0|0|0|0|0|0|0|0.02|0.002026|0.02|0.002026|0|0|-0.04|-0.004053|-0.04|-0.004053|9.87|0.02|0.02|0.002026|1|0|||59|0.013031|0||||||||59|0||||
N|XNYS|202609|SKYH|ROUND|1000|LNNNN|21099|25500600.01|2507832|2169691|335477|0|7453|8388|11916|25158|40106|32044|120419|89993|-0.003799|-0.000374|-0.003911|-0.000385|-0.001897|-0.000187|0.00151|0.000149|0.005099|0.000502|10.160679||||||||||||||||||||2823|402198|281172|325630.659019
N|XNYS|202609|SKYH|ROUND|1000|LNNYN|6547|14292193.97|1412112|1411850|262|0|262|0|0|0|0|0|0|0|0.005267|0.000549|0.022901|0.002385|0.022901|0.002385|0.160305|0.016698|0.141374|0.014726|9.600267||||||||||||||||||||2|0|0|0.005978
N|XNYS|202609|SKYH|ROUND|1000|LNYNN|483|694269.87|68037|43506|24410|0|6950|3574|1620|2903|1618|1362|3578|2805|0.001018|0.0001|0.001367|0.000134|-0.000161|-0.000016|-0.003615|-0.000353|-0.007515|-0.000735|10.230679|0.024306|0.001294|0.000126|0.053245|24410|0.011506|470618.293513|0||0||||||||26744|1122|209|17001|11853|470618.293513
N|XNYS|202609|SKYH|ROUND|1000|LNYYN|7765|17608019.22|1745483|1724571|20912|0|20912|0|0|0|0|0|0|0|0.002114|0.00021|0.002789|0.000277|0.000143|0.000014|-0.000957|-0.000095|-0.00328|-0.000326|10.071471|0.031224|0.004967|0.000493|0.159093|20912|0.013128|0.01157|0||0||||||||36255|472|215|214|214|0.01157
N|XNYS|202609|SKYH|ROUND|1000|LYNNN|51|88874.36|8851|1397|7454|0|6965|0|189|0|100|0|200|0|0.002367|0.000237|0.000793|0.000079|-0.019863|-0.001986|-0.021454|-0.002145|-0.023314|-0.002331|10.003079|0.018624|0.012468|0.001246|0.6695|2346|0.010119|0.008963|5028|3630.17654|80|0.01|0.036492||||||6612|939||||
N|XNYS|202609|SKYH|ROUND|1000|LYNYN|2755|5905044.91|581844|265562|315205|1077|315205|1077|0|0|0|0|0|0|0.0029|0.000286|0.002753|0.000271|0.001354|0.000133|-0.00117|-0.000115|-0.00332|-0.000327|10.146374|0.023965|0.022696|0.002237|0.947021|22663|0.009754|0.032442|291592|0.017693|2027|0.01|0.015384||||||321111|14381||||
N|XNYS|202609|SKYH|ROUND|10000|LNNNN|99|1234375.34|122336|87044|32525|0|0|1100|350|5435|12642|3219|3432|6347|-0.012825|-0.001256|-0.010019|-0.000981|-0.00543|-0.000532|-0.00125|-0.000122|0.002499|0.000245|10.214964||||||||||||||||||||35|25121|24220|522499.785332
N|XNYS|202609|SKYH|ROUND|10000|LNNYN|19|233040.47|23314|23314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYH|ROUND|10000|LNYNN|8|90761.46|9005|2294|6711|0|5211|0|0|0|0|0|0|1500|0.020514|0.002053|0.020501|0.002051|0.02087|0.002088|0.017833|0.001784|0.021128|0.002114|9.993686|0.036851|0.013746|0.001375|0.373014|6711|0.011553|718292.46085|0||0||||||||3573|3138|6|867|850|718292.46085
N|XNYS|202609|SKYH|ROUND|10000|LNYYN|46|629363.29|62496|62340|156|0|156|0|0|0|0|0|0|0|0.017949|0.001812|0.021538|0.002174|0.021538|0.002174|0.021538|0.002174|0.000769|0.000078|9.905865|0.052885|0.007244|0.000731|0.13697|156|0.022821|0.01342|0||0||||||||1100|0|3|0|0|0.01342
N|XNYS|202609|SKYH|ROUND|10000|LYNNN|2|21796.92|2292|0|2292|0|2292|0|0|0|0|0|0|0|0.005|0.000526|0.01|0.001053|0.01|0.001053|0.01|0.001053|0.01|0.001053|9.4975|0.025|0.005|0.000526|0.2|2292|0.01|0.010443|0||0||||||||2292|0||||
N|XNYS|202609|SKYH|ROUND|10000|LYNYN|86|1177768.64|116962|55709|60874|379|60874|379|0|0|0|0|0|0|0.000827|0.000082|0.004221|0.000421|0.004486|0.000447|0.002055|0.000205|0.014086|0.001404|10.029329|0.022315|0.022355|0.002229|1.001785|2034|0.01|0.008018|57063|0.022856|2156|0.01|0.012858||||||64374|2430||||
N|XNYS|202609|SKYH|ROUND|20000|LNNNN|33|822832.69|82858|68549|11155|0|2000|0|1600|0|329|1|4225|3000|0.000737|0.000074|0.000737|0.000074|0.013393|0.001353|0.033438|0.003378|0.045917|0.004638|9.899314||||||||||||||||||||4|4539|4228|1166137.911191
N|XNYS|202609|SKYH|ROUND|20000|LNNYN|4|106211.79|10597|10597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYH|ROUND|20000|LNYNN|6|180059.42|17988|9876|8112|0|3605|1007|0|0|0|2|3428|70|0.005801|0.000571|0.006354|0.000625|0.005767|0.000567|0.011255|0.001107|0.005367|0.000528|10.167924|0.108042|0.063881|0.006283|0.591256|8112|0.022081|62177.399138|0||0||||||||1600|7542|4|6180|4310|62177.399138
N|XNYS|202609|SKYH|ROUND|20000|LNYYN|34|1225396.33|118995|118786|209|0|209|0|0|0|0|0|0|0|-0.005502|-0.000532|-0.005502|-0.000532|-0.011005|-0.001064|-0.03799|-0.003672|-0.033493|-0.003238|10.344713|0.025502|0.005502|0.000532|0.21576|209|0.01|0.007526|0||0||||||||500|0|2|0|0|0.007526
N|XNYS|202609|SKYH|ROUND|20000|LYNYN|72|2573351.47|251957|214032|37925|0|37925|0|0|0|0|0|0|0|-0.00161|-0.000162|-0.004161|-0.000419|-0.017031|-0.001713|-0.027676|-0.002784|-0.030355|-0.003053|9.941809|0.030236|0.02815|0.002832|0.931028|4215|0.009382|0.012606|33710|0.014617|0||||||||34798|5153||||
N|XNYS|202609|SKYH|ROUND|250|LNNNN|5128|5070235.99|512803|468440|44288|0|1512|1436|2227|3955|5471|3883|17524|8280|-0.006887|-0.000698|-0.006695|-0.000679|-0.003733|-0.000378|-0.001574|-0.00016|0.001632|0.000165|9.863754||||||||||||||||||||493|60472|33294|202021.481451
N|XNYS|202609|SKYH|ROUND|250|LNNYN|471|466446|47100|46938|162|0|162|0|0|0|0|0|0|0|0.014691|0.001497|0.008519|0.000868|0.039383|0.004014|0.051728|0.005272|0.060247|0.00614|9.811975||||||||||||||||||||2|0|0|0.003339
N|XNYS|202609|SKYH|ROUND|250|LNYNN|57|56119|5700|3105|2595|0|600|173|58|500|326|200|438|300|0.001333|0.000135|0.001233|0.000125|0.000335|0.000034|0.007434|0.000754|0.015052|0.001527|9.857738|0.025249|0.002697|0.000274|0.106838|2595|0.011276|76834.141341|0||0||||||||2900|0|29|1631|919|76834.141341
N|XNYS|202609|SKYH|ROUND|250|LNYYN|303|299092.47|30308|28297|2011|0|2011|0|0|0|0|0|0|0|0.00271|0.000274|0.002864|0.00029|0.002705|0.000274|-0.00002|-0.000002|-0.007727|-0.000782|9.885942|0.028513|0.003541|0.000358|0.124172|2011|0.012486|0.009649|0||0||||||||2204|0|22|0|0|0.009649
N|XNYS|202609|SKYH|ROUND|250|LYNNN|14|13747|1400|0|1300|100|1300|100|0|0|0|0|0|0|0.011429|0.001163|0.005|0.000509|-0.018571|-0.00189|-0.03|-0.003052|-0.057857|-0.005887|9.828571|0.018571|0.012857|0.001308|0.692308|500|0.008|0.011482|900|0.032967|0||||||||1400|0||||
N|XNYS|202609|SKYH|ROUND|250|LYNYN|424|419343.87|42401|24988|17355|58|17355|58|0|0|0|0|0|0|0.014413|0.001464|0.015352|0.001559|0.012821|0.001302|0.010945|0.001112|0.008111|0.000824|9.844199|0.025696|0.022797|0.002316|0.88718|2569|0.009825|0.011674|14844|0.011047|0||||||||17600|1||||
N|XNYS|202609|SKYH|ROUND|5000|LNNNN|323|2207314.44|219378|186553|29827|0|0|1760|307|10281|3996|1371|5730|6382|-0.005474|-0.000549|-0.00702|-0.000704|-0.006685|-0.00067|-0.002745|-0.000275|-0.014284|-0.001432|9.971618||||||||||||||||||||65|37234|33141|354018.463277
N|XNYS|202609|SKYH|ROUND|5000|LNNYN|25|171937.16|17127|16527|600|0|600|0|0|0|0|0|0|0|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|0.03|0.002911|10.305||||||||||||||||||||1|0|0|0.012356
N|XNYS|202609|SKYH|ROUND|5000|LNYNN|17|117653.73|11647|6763|4884|0|300|226|104|800|0|63|0|3391|0.005925|0.000586|0.007166|0.000709|0.017688|0.001749|0.007369|0.000729|-0.003696|-0.000365|10.111536|0.03242|0.006331|0.000626|0.195276|4884|0.013045|1166816.191046|0||0||||||||3900|2279|10|2381|1872|1166816.191046
N|XNYS|202609|SKYH|ROUND|5000|LNYYN|124|833050.68|82542|81698|844|0|844|0|0|0|0|0|0|0|0.005059|0.000522|-0.000652|-0.000067|-0.023329|-0.002405|-0.102618|-0.01058|-0.104538|-0.010778|9.698951|0.031836|0.00814|0.000839|0.255675|844|0.011848|0.008972|0||0||||||||2194|38|5|0|0|0.008972
N|XNYS|202609|SKYH|ROUND|5000|LYNNN|2|11472|1200|0|1200|0|600|0|414|186|0|0|0|0|0|0|0|0|-0.065|-0.006794|-0.075|-0.007839|-0.14|-0.014633|9.5675|0.015|0.005|0.000523|0.333333|600|0.01|0.000157|600|7.82937|0||||||||600|600||||
N|XNYS|202609|SKYH|ROUND|5000|LYNYN|458|3108857.17|306456|170629|135502|325|135502|300|25|0|0|0|0|0|-0.001457|-0.000144|-0.00236|-0.000233|-0.00511|-0.000504|-0.00746|-0.000735|-0.013969|-0.001377|10.147149|0.024649|0.024175|0.002382|0.980776|5200|0.00975|0.014392|128775|0.023535|1852|0.01|0.012063||||||144015|5894||||
N|XNYS|202609|SKYH|ROUND|50000|LNNNN|19|1832056.75|175855|160355|15500|0|0|0|0|0|0|0|5500|10000|0.022952|0.002244|0.025277|0.002471|0.029225|0.002857|0.03987|0.003897|0.051632|0.005047|10.229677||||||||||||||||||||2|4063|3987|8688654.768529
N|XNYS|202609|SKYH|ROUND|50000|LNYNN|7|718655.91|70649|61765|8884|0|409|6689|1645|0|0|0|0|141|0.032963|0.003268|0.036933|0.003661|0.036933|0.003661|0.036933|0.003661|0.052527|0.005207|10.087485|0.069392|0.026855|0.002662|0.387004|8884|0.021269|103513.397982|0||0||||||||2100|7286|4|10364|9710|103513.397982
N|XNYS|202609|SKYH|ROUND|50000|LNYYN|8|566725.48|55001|55001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYH|ROUND|50000|LYNYN|10|830244.52|80661|70822|9839|0|9839|0|0|0|0|0|0|0|-0.035588|-0.003455|-0.037244|-0.003616|-0.045972|-0.004463|-0.045592|-0.004426|-0.045481|-0.004416|10.299972|0.020649|0.020649|0.002005|1|0|||9839|0.040225|0||||||||9700|327||||
N|XNYS|202609|SKYH+|ODD|0|LNNNN|26|546.67|2502|2502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|0|
N|XNYS|202609|SKYH+|ODD|0|LNNYN|42|640.14|3203|3152|51|0|51|0|0|0|0|0|0|0|-0.005553|-0.026543|-0.005553|-0.026543|-0.005553|-0.026543|-0.005553|-0.026543|-0.005553|-0.026543|0.209206||||||||||||||||||||6|0|0|0.011991
N|XNYS|202609|SKYH+|ODD|0|LNYNN|28|496.29|2565|2345|220|0|0|0|0|0|99|0|101|20|0.016693|0.079764|0.016698|0.079785|0.016923|0.080861|0.018363|0.087741|0.018327|0.08757|0.209283|0.037989|0.019202|0.091753|0.505474|220|0.009393|687495.778344|0||0||||||||317|0|4|281|3|687495.778344
N|XNYS|202609|SKYH+|ODD|0|LNYYN|799|6964.3|34724|34657|67|0|67|0|0|0|0|0|0|0|0.040027|0.186111|0.040012|0.186042|0.040012|0.186042|-0.00459|-0.02134|0.010727|0.049876|0.215069|0.048318|0.040037|0.18616|0.828623|67|0.00414|0.016343|0||0||||||||67|0|3|0|0|0.016343
N|XNYS|202609|SKYH+|ODD|0|LYNNN|1|0.66|4|0|4|0|4|0|0|0|0|0|0|0|0.005|0.029851|0.005|0.029851|0.005|0.029851|0.005|0.029851|0.005|0.029851|0.1675|0.005|0.005|0.029851|1|0|||4|0.013731|0||||||||4|0||||
N|XNYS|202609|SKYH+|ODD|0|LYNYN|221|3658.66|18539|580|17959|0|17959|0|0|0|0|0|0|0|0.017369|0.084171|0.017364|0.084147|0.017375|0.084204|0.017186|0.083289|0.0157|0.076086|0.206348|0.017603|0.017602|0.085304|0.999985|23|0.0001|0.000216|17936|0.012784|0||||||||17959|0||||
N|XNYS|202609|SKYH+|ROUND|0|LNNNN|165|8172.42|41016|38343|2023|0|0|0|0|0|0|100|200|1723|-0.013082|-0.066097|-0.013082|-0.066097|-0.013082|-0.066097|-0.011731|-0.05927|-0.010324|-0.052164|0.19792||||||||||||||||||||12|1955|1459|929323.80406
N|XNYS|202609|SKYH+|ROUND|0|LNNYN|52|6088.22|29853|29754|99|0|99|0|0|0|0|0|0|0|-0.0125|-0.060901|-0.0125|-0.060901|-0.013|-0.063337|-0.0162|-0.078928|-0.0162|-0.078928|0.20525||||||||||||||||||||1|0|0|0.016184
N|XNYS|202609|SKYH+|ROUND|0|LNYNN|12|772.8|3975|2969|1006|0|0|0|0|0|0|0|0|1006|-0.006608|-0.032392|-0.006608|-0.032392|-0.006608|-0.032392|-0.006608|-0.032392|0.000182|0.000893|0.204005|0.01841|0.00159|0.007796|0.086393|1006|0.00841|3119425.221884|0||0||||||||1209|0|2|1209|1006|3119425.221884
N|XNYS|202609|SKYH+|ROUND|0|LNYYN|37|2265.71|11568|11268|300|0|300|0|0|0|0|0|0|0|0.001833|0.008514|0.001833|0.008514|0.001833|0.008514|0.001833|0.008514|-0.004833|-0.022446|0.215333|0.021333|0.021133|0.098142|0.990625|300|0.0001|0.014904|0||0||||||||600|0|2|0|0|0.014904
N|XNYS|202609|SKYH+|ROUND|0|LYNNN|5|614.72|3402|781|2621|0|2621|0|0|0|0|0|0|0|0.00709|0.039608|0.00709|0.039608|0.00709|0.039608|0.007052|0.039395|0.007052|0.039395|0.178995|0.007269|0.00719|0.040168|0.989073|319|0.000326|0.015949|2302|0.016441|0||||||||2502|119||||
N|XNYS|202609|SKYH+|ROUND|0|LYNYN|48|4124.42|22642|1777|20865|0|20865|0|0|0|0|0|0|0|0.015695|0.084404|0.015432|0.082989|0.014775|0.079457|0.014144|0.076065|0.011747|0.063173|0.18595|0.017051|0.017051|0.091699|1|0|||20865|0.012298|0||||||||20942|23||||
N|XNYS|202609|SKYH+|ROUND|1000|LNNNN|31|47218.73|266074|231821|34253|0|0|0|9|1800|0|0|0|32444|-0.008064|-0.044128|-0.007902|-0.043237|-0.007902|-0.043237|-0.007825|-0.04282|-0.008129|-0.044482|0.182751||||||||||||||||||||11|16797|15953|1774517.150658
N|XNYS|202609|SKYH+|ROUND|1000|LNNYN|1|1449.8|6605|6605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYH+|ROUND|1000|LYNNN|1|3482.5|19900|0|19900|0|19900|0|0|0|0|0|0|0|-0.001|-0.00578|-0.001|-0.00578|-0.001|-0.00578|-0.001|-0.00578|-0.001|-0.00578|0.173|0.004|0.004|0.023121|1|0|||19900|0.021309|0||||||||19900|0||||
N|XNYS|202609|SKYH+|ROUND|250|LNNNN|15|9526.76|49069|22769|26300|0|0|19|0|99|0|0|34|26148|-0.012099|-0.056549|-0.012099|-0.056549|-0.011632|-0.054362|-0.011023|-0.051517|-0.008647|-0.040413|0.213966||||||||||||||||||||10|23273|22850|6948252.528895
N|XNYS|202609|SKYH+|ROUND|250|LNNYN|4|1425.22|6423|6324|99|0|99|0|0|0|0|0|0|0|-0.025|-0.114943|-0.025|-0.114943|-0.025|-0.114943|-0.025|-0.114943|-0.025|-0.114943|0.2175||||||||||||||||||||1|0|0|0.020982
N|XNYS|202609|SKYH+|ROUND|250|LNYNN|1|334.41|1570|0|1570|0|0|0|0|0|0|0|0|1570|-0.005483|-0.026102|-0.005483|-0.026102|-0.004726|-0.022499|-0.004726|-0.022499|-0.003591|-0.017096|0.21005|0.0199|0.0059|0.028089|0.296482|1570|0.007|1469222.7387|0||0||||||||1000|570|1|1568|1568|1469222.7387
N|XNYS|202609|SKYH+|ROUND|250|LNYYN|4|1677.88|7200|7100|100|0|100|0|0|0|0|0|0|0|-0.0002|-0.000889|-0.0002|-0.000889|-0.0002|-0.000889|-0.0002|-0.000889|0.0098|0.043556|0.225|0.01|0.0098|0.043556|0.98|100|0.0001|0.015357|0||0||||||||900|0|1|0|0|0.015357
N|XNYS|202609|SKYH+|ROUND|250|LYNNN|1|360|2000|1800|100|100|100|100|0|0|0|0|0|0|-0.01|-0.05698|-0.0001|-0.00057|-0.0001|-0.00057|-0.0001|-0.00057|-0.0001|-0.00057|0.1755|0.009|0.009|0.051282|1|0|||200|0.081286|0||||||||100|100||||
N|XNYS|202609|SKYH+|ROUND|250|LYNYN|4|1204.53|5986|3200|2786|0|2786|0|0|0|0|0|0|0|0.002437|0.010967|0.002437|0.010967|0.002437|0.010967|0.002437|0.010967|0.006744|0.030349|0.222227|0.01701|0.01701|0.076543|1|0|||2786|0.016583|0||||||||1800|986||||
N|XNYS|202609|SKYQ|ODD|0|LNNNN|11055|866010.39|274591|266891|7700|0|1945|1393|1648|239|713|753|775|234|0.005147|0.001696|0.008619|0.00284|0.009212|0.003035|0.011135|0.003669|0.025718|0.008474|3.035098||||||||||||||||||||418|35586|23940|24781.014387
N|XNYS|202609|SKYQ|ODD|0|LNNYN|20237|1693988.3|572398|567107|5291|0|5291|0|0|0|0|0|0|0|-0.011181|-0.003718|-0.009575|-0.003184|-0.005092|-0.001693|-0.014317|-0.00476|-0.021514|-0.007153|3.007592||||||||||||||||||||283|271|271|0.006825
N|XNYS|202609|SKYQ|ODD|0|LNYNN|1065|72451.57|24096|21876|2220|0|1267|564|219|32|68|70|0|0|0.007536|0.002521|0.007086|0.00237|0.004072|0.001362|0.010189|0.003408|0.02409|0.008057|2.989838|0.020631|0.000054|0.000018|0.00262|2220|0.010288|588.538425|0||0||||||||2366|0|138|9906|9239|588.538425
N|XNYS|202609|SKYQ|ODD|0|LNYYN|6990|436093.31|143743|136452|7291|0|7291|0|0|0|0|0|0|0|-0.003879|-0.00127|-0.007816|-0.002559|-0.000876|-0.000287|-0.011754|-0.003848|-0.003776|-0.001236|3.054888|0.024304|0.001299|0.000425|0.053442|7291|0.011503|0.00789|0||0||||||||7786|0|431|88|78|0.00789
N|XNYS|202609|SKYQ|ODD|0|LYNNN|1045|67368.46|22564|19327|3237|0|1894|1030|313|0|0|0|0|0|0.00435|0.001459|0.002172|0.000729|-0.000578|-0.000194|0.009601|0.003222|0.009555|0.003206|2.980331|0.008366|0.008415|0.002824|1.005908|0|||3229|0.520797|8|0.01|0.285879||||||3368|0||||
N|XNYS|202609|SKYQ|ODD|0|LYNYN|13425|1157434.89|384955|361715|23240|0|23240|0|0|0|0|0|0|0|-0.004608|-0.00156|-0.005299|-0.001794|-0.005407|-0.00183|-0.012023|-0.00407|-0.014256|-0.004825|2.954441|0.009287|0.006258|0.002118|0.673895|7125|0.005182|0.00978|15972|0.007789|143|0.012098|0.00549||||||25417|0||||
N|XNYS|202609|SKYQ|ODD|250|LNNNN|382|110199.7|32892|32200|692|0|0|81|234|0|96|94|93|94|0.009104|0.002812|0.011315|0.003494|0.004913|0.001517|-0.006618|-0.002044|0.012717|0.003927|3.237984||||||||||||||||||||8|3768|1627|81784.539433
N|XNYS|202609|SKYQ|ODD|250|LNNYN|1387|385069.44|112700|112287|413|0|413|0|0|0|0|0|0|0|-0.01|-0.003194|-0.010823|-0.003456|0.046659|0.014901|0.024479|0.007818|0.049274|0.015736|3.131295||||||||||||||||||||7|109|109|0.007087
N|XNYS|202609|SKYQ|ODD|250|LNYNN|46|13186.92|4040|4040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|838|681|
N|XNYS|202609|SKYQ|ODD|250|LNYYN|270|76158|22682|22546|136|0|136|0|0|0|0|0|0|0|0.004853|0.00141|-0.000294|-0.000085|-0.072353|-0.021017|-0.143529|-0.041692|-0.019706|-0.005724|3.442574|0.024853|0.004853|0.00141|0.195266|136|0.01|0.012557|0||0||||||||156|0|2|135|135|0.012557
N|XNYS|202609|SKYQ|ODD|250|LYNNN|12|3352.53|1113|807|306|0|85|221|0|0|0|0|0|0|0.012092|0.003956|0.006895|0.002256|0.025719|0.008415|0.040948|0.013398|0.04951|0.0162|3.056144|0.01|0.01|0.003272|1|0|||306|0.182108|0||||||||359|0||||
N|XNYS|202609|SKYQ|ODD|250|LYNYN|482|134705.48|40818|38736|2082|0|2082|0|0|0|0|0|0|0|-0.003871|-0.001246|-0.004395|-0.001415|0.015207|0.004896|0.017997|0.005794|0.02562|0.008249|3.105922|0.011518|0.011484|0.003698|0.997081|7|0.005|0.014128|2075|0.009728|0||||||||2497|0||||
N|XNYS|202609|SKYQ|ROUND|0|LNNNN|34|8429|3400|3048|352|0|0|0|0|0|0|252|100|0|-0.004318|-0.001736|-0.004318|-0.001736|-0.01|-0.00402|-0.01|-0.00402|-0.007159|-0.002878|2.487841||||||||||||||||||||4|849|500|53904.997499
N|XNYS|202609|SKYQ|ROUND|0|LNNYN|23|5716|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYQ|ROUND|0|LNYNN|1|249|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYQ|ROUND|0|LNYYN|8|1984|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYQ|ROUND|0|LYNYN|17|4222|1700|1500|200|0|200|0|0|0|0|0|0|0|0.01|0.004024|0.01|0.004024|0.02|0.008048|0.02|0.008048|0.015|0.006036|2.485|0.01|0.01|0.004024|1|0|||200|0.01258|0||||||||200|0||||
N|XNYS|202609|SKYQ|ROUND|1000|LNNNN|40|71651.09|24083|19660|4423|0|0|0|0|500|400|0|1668|1855|0.013577|0.004801|0.008851|0.00313|0.00839|0.002967|-0.01005|-0.003554|0.016104|0.005695|2.82784||||||||||||||||||||8|4846|3378|656546.067956
N|XNYS|202609|SKYQ|ROUND|1000|LNNYN|29491|65329889.77|23472966|23472416|550|0|550|0|0|0|0|0|0|0|-0.007491|-0.002644|-0.013673|-0.004826|-0.017964|-0.006341|-0.025673|-0.009062|-0.049855|-0.017597|2.833073||||||||||||||||||||6|0|0|0.013906
N|XNYS|202609|SKYQ|ROUND|1000|LNYNN|9|16792.94|5681|5168|513|0|0|0|0|35|478|0|0|0|-0.01|-0.002793|0.017953|0.005015|0.01|0.002793|0.020682|0.005777|-0.04|-0.011173|3.58|0.02|0|0|0|513|0.01|3114.714958|0||0||||||||845|0|1|845|845|3114.714958
N|XNYS|202609|SKYQ|ROUND|1000|LNYYN|12341|31055942.05|10451582|10444384|7198|0|7198|0|0|0|0|0|0|0|0.0038|0.001287|0.005174|0.001752|0.006846|0.002319|0.011213|0.003798|-0.005961|-0.002019|2.952356|0.023204|0.002779|0.000941|0.119746|7198|0.010213|0.012202|0||0||||||||38519|271|66|0|0|0.012202
N|XNYS|202609|SKYQ|ROUND|1000|LYNNN|2|5527.85|1895|395|1421|79|277|1044|79|0|100|0|0|0|-0.01304|-0.004443|-0.01104|-0.003761|0.035627|0.012139|0.035627|0.012139|0.035627|0.012139|2.935|0.01|0.025627|0.008731|2.562667|102|0.005|0.040738|175|0.040912|1223|0.01|584.688795||||||300|0||||
N|XNYS|202609|SKYQ|ROUND|1000|LYNYN|1635|3021202.15|955804|927500|28304|0|28304|0|0|0|0|0|0|0|-0.007657|-0.002465|-0.010155|-0.003269|-0.018764|-0.00604|-0.013615|-0.004383|-0.014415|-0.00464|3.106613|0.010521|0.007447|0.002397|0.707838|9018|0.00579|0.013026|18415|0.012262|871|0.01|0.005273||||||59940|911||||
N|XNYS|202609|SKYQ|ROUND|10000|LNNYN|110|1502592.17|487318|487318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYQ|ROUND|10000|LNYYN|49|657178.82|210568|210107|461|0|461|0|0|0|0|0|0|0|0.023753|0.007998|0.025076|0.008443|0.027722|0.009334|0.039892|0.013432|-0.0082|-0.002761|2.969978|0.02|0|0|0|461|0.01|0.01461|0||0||||||||10200|0|3|0|0|0.01461
N|XNYS|202609|SKYQ|ROUND|10000|LYNYN|132|1827250.59|590590|588411|2179|0|2179|0|0|0|0|0|0|0|-0.022607|-0.007625|-0.02262|-0.00763|-0.02648|-0.008931|0.002781|0.000938|-0.025695|-0.008667|2.964862|0.01|0.006788|0.002289|0.678752|700|0.005|0.010762|1479|0.008908|0||||||||16600|251||||
N|XNYS|202609|SKYQ|ROUND|20000|LNNYN|14|376529.57|117931|117931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYQ|ROUND|20000|LNYNN|1|22350|7500|0|7500|0|0|0|0|0|0|0|7500|0|0.003621|0.001215|0.003621|0.001215|0.003621|0.001215|-0.01|-0.003356|-0.026379|-0.008852|2.98|0.02|0|0|0|7500|0.01|182573.638647|0||0||||||||700|6800|1|3182|3179|182573.638647
N|XNYS|202609|SKYQ|ROUND|20000|LNYYN|6|143392.94|44893|44893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYQ|ROUND|20000|LYNYN|51|1466752.96|460708|459675|1033|0|1033|0|0|0|0|0|0|0|-0.006128|-0.00192|0.041868|0.013119|0.000319|0.0001|0.051839|0.016244|-0.006612|-0.002072|3.191307|0.008867|0.008712|0.00273|0.982533|8|0.01|0.010932|1025|0.006539|0||||||||10148|225||||
N|XNYS|202609|SKYQ|ROUND|200000|LYNYN|5|2015351.11|607602|607151|451|0|451|0|0|0|0|0|0|0|-0.05|-0.015043|-0.064523|-0.019412|-0.077827|-0.023414|-0.007827|-0.002355|-0.127827|-0.038457|3.323914|0.01|0.01|0.003009|1|0|||451|0.013394|0||||||||1000|0||||
N|XNYS|202609|SKYQ|ROUND|250|LNNNN|7332|2460946.49|784967|754940|30027|0|367|4859|4699|5787|4569|3449|5346|951|0.00503|0.001601|0.00542|0.001725|0.011692|0.003721|0.006244|0.001987|-0.011333|-0.003606|3.142535||||||||||||||||||||284|91520|51611|33396.920309
N|XNYS|202609|SKYQ|ROUND|250|LNNYN|10751|4680417.68|1562887|1561026|1861|0|1861|0|0|0|0|0|0|0|-0.005459|-0.001812|-0.006179|-0.002051|-0.000274|-0.000091|0.005948|0.001975|0.039049|0.012963|3.012297||||||||||||||||||||16|150|150|0.012128
N|XNYS|202609|SKYQ|ROUND|250|LNYNN|513|199317.85|61901|58030|3871|0|1421|1850|200|150|150|100|0|0|0.010258|0.003176|0.014952|0.004629|0.013392|0.004146|0.023914|0.007403|0.067538|0.020907|3.230333|0.021855|0.001338|0.000414|0.061229|3871|0.010258|635.074634|0||0||||||||3775|96|29|10413|7253|635.074634
N|XNYS|202609|SKYQ|ROUND|250|LNYYN|4149|1980808.27|645291|632116|13175|0|13175|0|0|0|0|0|0|0|-0.000665|-0.00022|-0.000847|-0.00028|-0.001543|-0.000511|0.006358|0.002104|0.017151|0.005676|3.021814|0.022513|0.00054|0.000179|0.023971|13175|0.010987|0.01307|0||0||||||||17384|153|116|100|100|0.01307
N|XNYS|202609|SKYQ|ROUND|250|LYNNN|141|50364.83|16503|13901|2202|400|250|1786|100|300|0|0|166|0|0.014443|0.00468|0.013743|0.004453|0.018451|0.005979|-0.003367|-0.001091|-0.010127|-0.003281|3.086224|0.008144|0.008144|0.002639|1|0|||2602|3234.332981|0||||||||2563|133||||
N|XNYS|202609|SKYQ|ROUND|250|LYNYN|10634|4481030.61|1412870|1336957|75913|0|75913|0|0|0|0|0|0|0|-0.004574|-0.001506|-0.004215|-0.001388|-0.006162|-0.002029|-0.007743|-0.002549|-0.008007|-0.002636|3.037359|0.011042|0.007956|0.002619|0.720477|22560|0.005701|0.01226|52207|0.012363|1146|0.01|0.004395||||||94209|803||||
N|XNYS|202609|SKYQ|ROUND|5000|LNNNN|3|21695.63|7791|5891|1900|0|0|0|0|0|0|1900|0|0|0.03|0.009983|0.01|0.003328|0.03|0.009983|0.25|0.083195|0.51|0.169717|3.005||||||||||||||||||||1|1900|1900|24896.775737
N|XNYS|202609|SKYQ|ROUND|5000|LNNYN|1103|6198778.48|2259849|2259849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYQ|ROUND|5000|LNYYN|1596|9073095.12|2812833|2811586|1247|0|1247|0|0|0|0|0|0|0|0.008516|0.002855|0.026608|0.008918|0.024258|0.008131|0.048877|0.016383|0.027923|0.009359|2.983448|0.026383|0.004812|0.001613|0.182371|1247|0.010786|0.012109|0||0||||||||8323|0|9|0|0|0.012109
N|XNYS|202609|SKYQ|ROUND|5000|LYNYN|188|1340994.91|428923|421933|6990|0|6990|0|0|0|0|0|0|0|-0.012504|-0.004116|-0.008087|-0.002662|-0.02407|-0.007924|-0.003784|-0.001246|-0.00402|-0.001323|3.03753|0.010153|0.008266|0.002721|0.814147|1205|0.005473|0.011999|5785|0.002938|0||||||||20477|0||||
N|XNYS|202609|SKYQ|ROUND|50000|LNNYN|1|104767.53|32039|32039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYQ|ROUND|50000|LYNYN|11|917572.69|275815|275465|350|0|350|0|0|0|0|0|0|0|-0.027143|-0.008068|-0.015714|-0.004671|-0.165714|-0.049257|-0.084286|-0.025053|-0.198571|-0.059023|3.364286|0.014286|0.014286|0.004246|1|0|||350|0.007833|0||||||||800|0||||
N|XNYS|202609|SKYU|ODD|0|LNNNN|2|348.67|7|4|3|0|0|0|0|0|0|3|0|0|0.03|0.000615|0.03|0.000615|0.05|0.001025|0.15|0.003076|-0.28|-0.005741|48.77||||||||||||||||||||1|3|3|11328.145605
N|XNYS|202609|SKYU|ODD|0|LNNYN|9|745.54|15|12|3|0|3|0|0|0|0|0|0|0|-0.03|-0.000614|-0.03|-0.000614|-0.05|-0.001023|-0.15|-0.00307|0.28|0.00573|48.865||||||||||||||||||||1|0|0|0.01452
N|XNYS|202609|SKYU|ODD|0|LNYYN|150|14093.98|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYU|ODD|0|LYNYN|5|1234.7|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKYU|ODD|1000|LNNNN|5|22971.18|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYU|ODD|1000|LNNYN|1|1979.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYU|ODD|1000|LNYYN|45|90236.06|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYU|ODD|1000|LYNYN|9|32352.51|623|552|71|0|71|0|0|0|0|0|0|0|0.128028|0.002546|0.085493|0.0017|0.010423|0.000207|-0.249859|-0.004969|-0.146761|-0.002919|50.283944|0.188451|0.188451|0.003748|1|0|||71|0.015173|0||||||||71|0||||
N|XNYS|202609|SKYU|ODD|250|LNNNN|1|990.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYU|ODD|250|LNNYN|2|1155.72|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYU|ODD|250|LNYYN|46|21016.85|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYU|ODD|250|LYNYN|2|1113.76|22|6|16|0|16|0|0|0|0|0|0|0|0.1|0.002021|0.09|0.001819|0.06|0.001213|0.01|0.000202|0.01|0.000202|49.47|0.1|0.1|0.002021|1|0|||16|0.015943|0||||||||16|0||||
N|XNYS|202609|SKYU|ODD|5000|LNNNN|1|5071.16|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYU|ROUND|1000|LNYYN|17|83503|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYU|ROUND|1000|LYNYN|1|4860|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKYU|ROUND|10000|LNNNN|68108|1335269376|27237000|27236545|455|0|0|0|0|39|16|400|0|0|0.004637|0.000094|-0.054835|-0.001108|-0.024835|-0.000502|0.116703|0.002358|0.034154|0.00069|49.49644||||||||||||||||||||3|3019|2671|16812.136638
N|XNYS|202609|SKYU|ROUND|10000|LNYYN|4|60464|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYU|ROUND|10000|LYNYN|3|44916.08|883|483|400|0|400|0|0|0|0|0|0|0|-0.02|-0.000404|0.05|0.00101|0.02|0.000404|-0.1|-0.002021|-0.01|-0.000202|49.49|0.06|0.06|0.001212|1|0|||400|0.018118|0||||||||400|0||||
N|XNYS|202609|SKYU|ROUND|20000|LNNNN|234047|4903158996|93618800|93617048|1752|0|0|0|0|552|0|800|400|0|0.911644|0.017677|0.89032|0.017263|0.232648|0.004511|0.11032|0.002139|0.174612|0.003386|51.573447||||||||||||||||||||5|7910|4169|17224.800923
N|XNYS|202609|SKYU|ROUND|20000|LNNYN|4|137576.26|2618|2518|100|0|100|0|0|0|0|0|0|0|-0.46|-0.008748|0.1|0.001902|0.35|0.006656|0.42|0.007987|-0.04|-0.000761|52.585||||||||||||||||||||1|0|0|0.008724
N|XNYS|202609|SKYU|ROUND|20000|LNYNN|10|220180|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYU|ROUND|20000|LYNYN|4|124456|2400|2000|400|0|400|0|0|0|0|0|0|0|0.1|0.00197|0.11|0.002167|0.13|0.002561|0.17|0.003349|0.38|0.007485|50.765|0.11|0.11|0.002167|1|0|||400|0.016346|0||||||||400|0||||
N|XNYS|202609|SKYU|ROUND|5000|LNNNN|855|4424913|85500|85500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYU|ROUND|5000|LNNYN|3|20227|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYU|ROUND|5000|LNYYN|22|153188.43|2956|2956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYU|ROUND|5000|LYNYN|12|73718.1|1415|1295|120|0|120|0|0|0|0|0|0|0|0.15|0.002929|0.08|0.001562|-0.05|-0.000976|-0.14|-0.002734|0.04|0.000781|51.215|0.15|0.15|0.002929|1|0|||120|0.010865|0||||||||120|0||||
N|XNYS|202609|SKYU|ROUND|50000|LNNNN|57|6702269|131100|131100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYU|ROUND|50000|LNYYN|1|70910|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYU|ROUND|50000|LYNYN|6|378329.74|7318|6118|1200|0|1200|0|0|0|0|0|0|0|-1.383333|-0.026665|-1.346667|-0.025958|-0.376667|-0.007261|-0.2|-0.003855|-0.386667|-0.007453|51.878333|0.156667|0.156667|0.00302|1|0|||1200|0.018861|0||||||||3618|0||||
N|XNYS|202609|SKYW|ODD|0|LNNNN|3784|541601.64|5540|4816|723|0|25|69|43|73|64|95|276|78|-0.004108|-0.000042|-0.011314|-0.000116|0.005131|0.000053|-0.008935|-0.000092|-0.030166|-0.00031|97.42955||||||||||||||||||||579|984|540|122017.342521
N|XNYS|202609|SKYW|ODD|0|LNNYN|6209|933705.18|9579|9442|137|0|137|0|0|0|0|0|0|0|-0.099416|-0.00102|-0.095328|-0.000978|-0.086058|-0.000883|-0.052044|-0.000534|-0.028759|-0.000295|97.500365||||||||||||||||||||102|3|3|0.010014
N|XNYS|202609|SKYW|ODD|0|LNYNN|396|60295.87|613|528|85|0|62|2|5|1|1|6|7|1|0.075882|0.000774|0.072824|0.000742|0.220118|0.002244|0.114941|0.001172|0.168235|0.001715|98.099412|0.336471|0.092588|0.000944|0.275175|85|0.121941|11992.016955|0||0||||||||85|0|67|63|37|11992.016955
N|XNYS|202609|SKYW|ODD|0|LNYYN|3652|496721.9|5081|4623|458|0|458|0|0|0|0|0|0|0|0.057904|0.000596|0.058057|0.000598|0.023886|0.000246|-0.100721|-0.001037|0.225546|0.002322|97.145066|0.260742|0.104978|0.001081|0.402613|458|0.077882|0.008951|0||0||||||||482|0|369|6|6|0.008951
N|XNYS|202609|SKYW|ODD|0|LYNNN|26|2700.05|27|2|23|2|23|2|0|0|0|0|0|0|0.1164|0.001162|0.1352|0.00135|0.3428|0.003422|-0.0772|-0.000771|0.0012|0.000012|100.1684|0.3864|0.172|0.001717|0.445135|21|0.127619|0.010652|4|0.420664|0||||||||25|0||||
N|XNYS|202609|SKYW|ODD|0|LYNYN|745|99284.3|1017|591|426|0|426|0|0|0|0|0|0|0|0.058122|0.000595|0.059413|0.000608|0.044202|0.000452|0.112254|0.001149|0.154648|0.001583|97.692934|0.252582|0.14993|0.001535|0.593587|240|0.092813|0.012824|165|0.008075|21|0.019524|0.005516||||||428|0||||
N|XNYS|202609|SKYW|ODD|1000|LNNNN|5786|12626559.8|129380|119443|9907|0|358|560|173|712|1536|1933|3802|833|0.005899|0.00006|0.005091|0.000052|0.029491|0.000301|0.03152|0.000322|0.050669|0.000518|97.883115||||||||||||||||||||465|13777|7065|111552.413046
N|XNYS|202609|SKYW|ODD|1000|LNNYN|27829|61147253.85|621117|617963|3154|0|3154|0|0|0|0|0|0|0|-0.071021|-0.000728|-0.071389|-0.000732|-0.06409|-0.000657|-0.103034|-0.001056|-0.118304|-0.001213|97.541604||||||||||||||||||||155|120|120|0.007502
N|XNYS|202609|SKYW|ODD|1000|LNYNN|248|501527.12|5110|4329|781|0|411|90|0|3|65|128|57|27|0.009757|0.0001|0.023841|0.000245|0.024392|0.000251|0.016428|0.000169|0.101844|0.001046|97.347843|0.229283|0.040256|0.000414|0.175574|781|0.094513|341953.367756|0||0||||||||828|0|43|950|475|341953.367756
N|XNYS|202609|SKYW|ODD|1000|LNYYN|18909|41977979.68|426499|417725|8774|0|8774|0|0|0|0|0|0|0|0.000649|0.000007|0.015075|0.000155|-0.014304|-0.000147|-0.007927|-0.000081|-0.063158|-0.000648|97.509032|0.248427|0.084679|0.000868|0.340859|8774|0.081874|0.009746|0||0||||||||9476|0|402|206|206|0.009746
N|XNYS|202609|SKYW|ODD|1000|LYNYN|1145|2842073.52|28968|21754|7214|0|7214|0|0|0|0|0|0|0|0.033776|0.000345|0.035132|0.000358|0.02654|0.000271|0.029206|0.000298|0.037362|0.000381|98.010864|0.182997|0.152171|0.001553|0.831548|3148|0.036992|0.010206|3664|0.009354|402|0.013085|0.007765||||||7655|0||||
N|XNYS|202609|SKYW|ODD|10000|LNNYN|5|50748.39|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYW|ODD|10000|LNYYN|1|10015.6|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYW|ODD|10000|LYNYN|1|10016.82|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKYW|ODD|250|LNNNN|3059|1857187.13|19005|17158|1847|0|44|148|109|153|247|210|782|154|-0.00033|-0.000003|-0.006362|-0.000065|0.012924|0.000133|-0.003552|-0.000036|-0.020152|-0.000207|97.312859||||||||||||||||||||340|2655|1362|219866.014149
N|XNYS|202609|SKYW|ODD|250|LNNYN|31572|26559811.63|274884|274237|647|0|647|0|0|0|0|0|0|0|0.216476|0.002229|0.221484|0.002281|-0.150417|-0.001549|-0.151314|-0.001558|-0.235719|-0.002427|97.105866||||||||||||||||||||107|4|4|0.007791
N|XNYS|202609|SKYW|ODD|250|LNYNN|265|153108.06|1554|1408|146|0|93|22|4|0|0|10|17|0|0.048767|0.000502|0.043699|0.00045|0.040548|0.000417|0.07089|0.000729|0.092808|0.000955|97.198596|0.205137|0.066644|0.000686|0.324875|146|0.069247|9694.455866|0||0||||||||153|0|26|135|66|9694.455866
N|XNYS|202609|SKYW|ODD|250|LNYYN|20122|18341537.97|189899|187577|2322|0|2322|0|0|0|0|0|0|0|0.036947|0.000383|0.032933|0.000341|0.026873|0.000278|0.053747|0.000556|0.005517|0.000057|96.59059|0.242601|0.087666|0.000908|0.361358|2322|0.077468|0.008415|0||0||||||||2520|0|345|44|44|0.008415
N|XNYS|202609|SKYW|ODD|250|LYNYN|917|661230.42|6834|5353|1481|0|1481|0|0|0|0|0|0|0|0.063025|0.000648|0.073754|0.000758|0.066867|0.000687|0.085685|0.00088|0.071546|0.000735|97.322924|0.195233|0.151114|0.001553|0.77402|665|0.050782|0.011695|737|0.009205|79|0.013924|0.010551||||||1524|0||||
N|XNYS|202609|SKYW|ODD|5000|LNNNN|453|3092511.36|31560|27379|4108|0|145|152|122|252|731|719|1843|144|-0.030032|-0.000305|-0.026741|-0.000272|-0.025136|-0.000255|-0.014267|-0.000145|0.026602|0.00027|98.421981||||||||||||||||||||64|4648|3084|60290.084708
N|XNYS|202609|SKYW|ODD|5000|LNNYN|1055|7086660.18|72816|71640|1176|0|1176|0|0|0|0|0|0|0|-0.064048|-0.000653|-0.048512|-0.000495|-0.043631|-0.000445|0.007874|0.00008|-0.035578|-0.000363|98.072453||||||||||||||||||||20|2|2|0.011011
N|XNYS|202609|SKYW|ODD|5000|LNYNN|14|101927.16|1033|585|448|0|373|0|0|75|0|0|0|0|-0.001652|-0.000017|-0.000491|-0.000005|0.0025|0.000025|-0.017076|-0.000173|-0.054085|-0.000549|98.517623|0.183594|0.039621|0.000402|0.215805|448|0.071987|3.681461|0||0||||||||508|0|7|95|38|3.681461
N|XNYS|202609|SKYW|ODD|5000|LNYYN|711|5175205.78|53022|49976|3046|0|3046|0|0|0|0|0|0|0|0.025164|0.000258|0.026182|0.000268|0.009852|0.000101|0.002942|0.00003|-0.088982|-0.000911|97.665144|0.205903|0.06437|0.000659|0.312622|3046|0.070767|0.009727|0||0||||||||4501|0|62|228|228|0.009727
N|XNYS|202609|SKYW|ODD|5000|LYNNN|1|8685|90|0|90|0|90|0|0|0|0|0|0|0|0.08|0.000829|-0.01|-0.000104|-0.01|-0.000104|-0.02|-0.000207|0|0|96.55|0.1|0.08|0.000829|0.8|90|0.01|0.000158|0||0||||||||90|0||||
N|XNYS|202609|SKYW|ODD|5000|LYNYN|445|3211456.88|32763|25664|7099|0|7099|0|0|0|0|0|0|0|0.019179|0.000196|0.01364|0.000139|0.011613|0.000119|-0.028081|-0.000287|0.045015|0.00046|97.88401|0.153481|0.138439|0.001414|0.901997|1707|0.032654|0.012351|5238|0.01113|154|0.01526|0.023138||||||8533|0||||
N|XNYS|202609|SKYW|ROUND|10000|LNNNN|337|4321051.74|43526|35460|8066|0|122|505|200|951|1450|1282|3316|240|0.004683|0.000047|0.013267|0.000134|-0.003097|-0.000031|-0.011645|-0.000118|-0.127985|-0.001294|98.911982||||||||||||||||||||64|8949|6419|49555.398615
N|XNYS|202609|SKYW|ROUND|10000|LNNYN|3246|50922314.02|524653|523990|663|0|663|0|0|0|0|0|0|0|-0.118507|-0.001186|-0.111056|-0.001111|-0.06264|-0.000627|0.011373|0.000114|-0.170694|-0.001708|99.948967||||||||||||||||||||10|15|15|0.015054
N|XNYS|202609|SKYW|ROUND|10000|LNYNN|16|176383.69|1737|457|1280|0|900|200|0|0|0|180|0|0|0.092813|0.000914|0.084219|0.000829|0.069063|0.00068|0.1725|0.001699|0.213125|0.002099|101.533125|0.345|0.102188|0.001006|0.296196|1280|0.121406|2708.321186|0||0||||||||1200|80|12|215|208|2708.321186
N|XNYS|202609|SKYW|ROUND|10000|LNYYN|33030|380679371.5|3808353|3806256|2097|0|2097|0|0|0|0|0|0|0|0.049847|0.00051|0.032017|0.000328|0.018207|0.000186|-0.096929|-0.000992|0.100067|0.001024|97.744466|0.25722|0.079413|0.000812|0.308738|2097|0.088903|0.011798|0||0||||||||4510|110|40|34|34|0.011798
N|XNYS|202609|SKYW|ROUND|10000|LYNYN|1488|17555581.68|177790|163789|14001|0|14001|0|0|0|0|0|0|0|-0.0168|-0.000171|-0.02216|-0.000225|-0.028969|-0.000295|-0.014827|-0.000151|0.005823|0.000059|98.285883|0.161584|0.150484|0.001531|0.931301|2272|0.041193|0.009475|10692|0.009541|1037|0.015313|0.005612||||||16731|333||||
N|XNYS|202609|SKYW|ROUND|20000|LNNNN|111|2902060.12|29198|24735|4463|0|0|0|0|612|1255|508|2088|0|0.014983|0.00015|0.077296|0.000774|0.049366|0.000494|0.014833|0.000149|0.002642|0.000026|99.839069||||||||||||||||||||22|5457|4215|54095.790821
N|XNYS|202609|SKYW|ROUND|20000|LNNYN|26161|1158708453.98|11994099|11993899|200|0|200|0|0|0|0|0|0|0|-0.065|-0.000668|-0.11|-0.001131|-0.085|-0.000874|-0.09|-0.000926|-0.25|-0.002571|97.24||||||||||||||||||||2|0|0|0.010909
N|XNYS|202609|SKYW|ROUND|20000|LNYNN|1|35003.52|354|270|84|0|0|70|0|14|0|0|0|0|-0.069048|-0.000698|0|0|-0.18|-0.00182|-0.18|-0.00182|-0.18|-0.00182|98.875|0.15|0.01|0.000101|0.066667|84|0.07|10.668722|0||0||||||||100|0|1|84|84|10.668722
N|XNYS|202609|SKYW|ROUND|20000|LNYYN|16019|641986467.15|6605797|6602387|3410|0|3410|0|0|0|0|0|0|0|0.063839|0.00066|0.023704|0.000245|-0.007965|-0.000082|0.00927|0.000096|-0.042853|-0.000443|96.797276|0.249607|0.116921|0.001208|0.46842|3410|0.066343|0.011246|0||0||||||||9764|0|49|0|0|0.011246
N|XNYS|202609|SKYW|ROUND|20000|LYNYN|126|3668831.76|37434|31727|5707|0|5707|0|0|0|0|0|0|0|0.037882|0.000381|-0.022175|-0.000223|-0.002001|-0.00002|0.046441|0.000468|0.058512|0.000589|99.300904|0.161461|0.143238|0.001442|0.887136|894|0.062763|0.016657|4595|0.01091|218|0.018853|0.001009||||||7582|342||||
N|XNYS|202609|SKYW|ROUND|200000|LNYYN|2|916075.92|9784|9682|102|0|102|0|0|0|0|0|0|0|0.38|0.004056|0.29|0.003095|0.29|0.003095|0.3|0.003202|0.27|0.002882|93.695294|0.150588|0.130588|0.001394|0.867188|102|0.01|0.00037|0||0||||||||200|0|2|0|0|0.00037
N|XNYS|202609|SKYW|ROUND|200000|LYNYN|3|1477840.58|15715|15016|699|0|699|0|0|0|0|0|0|0|0.248612|0.002651|0.158612|0.001691|0.158612|0.001691|0.168612|0.001798|0.138612|0.001478|93.79422|0.257339|0.197053|0.002101|0.765733|300|0.126667|0.01482|100|0.015232|299|0.056622|0.014368||||||500|0||||
N|XNYS|202609|SKYW|ROUND|5000|LNNNN|4862|46824975.37|486257|472760|13400|0|717|1041|396|1237|1071|1701|6837|400|0.001403|0.000015|0.012975|0.000134|0.013402|0.000139|0.013966|0.000144|-0.040545|-0.000419|96.691835||||||||||||||||||||141|14840|9584|70905.602443
N|XNYS|202609|SKYW|ROUND|5000|LNNYN|4035|38985123.82|403562|402829|733|0|733|0|0|0|0|0|0|0|-0.30221|-0.003154|-0.306521|-0.003199|-0.284243|-0.002967|-0.308799|-0.003223|-0.163029|-0.001702|95.803731||||||||||||||||||||20|0|0|0.014362
N|XNYS|202609|SKYW|ROUND|5000|LNYNN|32|306766.35|3203|1018|2185|0|1604|181|100|100|100|0|100|0|0.157945|0.001653|0.154947|0.001622|0.167373|0.001752|0.198105|0.002073|-0.036288|-0.00038|95.55532|0.575629|0.167144|0.001749|0.290368|2185|0.204243|4546.912481|0||0||||||||2200|0|22|363|228|4546.912481
N|XNYS|202609|SKYW|ROUND|5000|LNYYN|8166|79785657.03|816734|815131|1603|0|1603|0|0|0|0|0|0|0|-0.035964|-0.000374|-0.107617|-0.00112|-0.101079|-0.001052|-0.146338|-0.001522|-0.06491|-0.000675|96.121647|0.225215|0.055583|0.000578|0.246801|1603|0.084816|0.011679|0||0||||||||3201|0|32|101|101|0.011679
N|XNYS|202609|SKYW|ROUND|5000|LYNYN|1147|11258869.91|114794|101012|13782|0|13782|0|0|0|0|0|0|0|0.000044|0|0.011028|0.000114|0.006037|0.000062|0.032506|0.000336|0.097964|0.001013|96.669806|0.159419|0.147468|0.001525|0.925033|3698|0.024463|0.011417|9575|0.010857|509|0.015933|0.002405||||||14818|9||||
N|XNYS|202609|SKYW|ROUND|50000|LNNNN|12|725853.05|7320|6015|1305|0|0|0|0|0|800|505|0|0|0.093908|0.000932|0.087778|0.000871|0.152605|0.001514|-0.165517|-0.001642|-0.124866|-0.001239|100.797759||||||||||||||||||||2|847|505|14813.060306
N|XNYS|202609|SKYW|ROUND|50000|LNNYN|8126|485179352.38|4896828|4895986|842|0|842|0|0|0|0|0|0|0|-0.899893|-0.008845|-0.84101|-0.008266|-0.215214|-0.002115|-0.817316|-0.008033|0.832078|0.008178|101.74304||||||||||||||||||||6|0|0|0.015232
N|XNYS|202609|SKYW|ROUND|50000|LNYYN|7618|483396944.35|4886225|4885287|938|0|938|0|0|0|0|0|0|0|0.136844|0.001394|0.112303|0.001144|0.106972|0.00109|0.111023|0.001131|0.128017|0.001304|98.145938|0.352559|0.192175|0.001958|0.545086|938|0.080192|0.016784|0||0||||||||2900|12|16|0|0|0.016784
N|XNYS|202609|SKYW|ROUND|50000|LYNYN|41|3162017.77|32037|30456|1581|0|1581|0|0|0|0|0|0|0|0.002321|0.000023|0.077919|0.000781|-0.042283|-0.000424|0.148273|0.001487|0.116161|0.001165|99.733852|0.113877|0.107742|0.00108|0.946123|293|0.016553|0.004531|1288|0.007723|0||||||||2084|238||||
N|XNYS|202609|SKYX|ODD|0|LNNNN|1497|50468.51|38916|36270|2646|0|83|121|96|147|112|115|881|1091|0.002366|0.001842|0.00333|0.002592|0.003844|0.002992|0.003707|0.002886|0.003016|0.002348|1.284609||||||||||||||||||||137|8594|5547|734537.401325
N|XNYS|202609|SKYX|ODD|0|LNNYN|3563|203511.13|159748|159542|206|0|206|0|0|0|0|0|0|0|-0.004175|-0.003308|-0.000922|-0.000731|0.011748|0.009308|-0.00165|-0.001308|0.040534|0.032115|1.262136||||||||||||||||||||6|1|1|0.009311
N|XNYS|202609|SKYX|ODD|0|LNYNN|17|566.09|441|373|68|0|2|0|0|0|0|0|66|0|-0.009412|-0.007773|-0.009412|-0.007773|-0.009118|-0.00753|-0.009118|-0.00753|-0.008824|-0.007287|1.210882|0.020588|0|0|0|68|0.010294|96129.60203|0||0||||||||68|0|2|174|174|96129.60203
N|XNYS|202609|SKYX|ODD|0|LNYYN|93|6073.07|4817|4725|92|0|92|0|0|0|0|0|0|0|-0.008587|-0.007089|-0.011413|-0.009422|0.000978|0.000808|-0.008804|-0.007268|-0.008152|-0.00673|1.211304|0.020435|-0.001413|-0.001167|-0.069149|92|0.010924|0.01489|0||0||||||||138|0|5|0|0|0.01489
N|XNYS|202609|SKYX|ODD|0|LYNNN|67|3317.23|2591|2276|279|36|161|39|115|0|0|0|0|0|0.002571|0.002105|-0.001111|-0.000909|0.001175|0.000961|-0.005365|-0.004391|-0.003333|-0.002728|1.22173|0.004286|0.004286|0.003508|1|0|||315|1.023858|0||||||||315|0||||
N|XNYS|202609|SKYX|ODD|0|LYNYN|2714|172486.81|134730|119653|14905|172|14905|172|0|0|0|0|0|0|-0.002019|-0.001568|-0.004342|-0.003373|-0.004756|-0.003694|-0.005908|-0.00459|-0.005142|-0.003994|1.287211|0.009956|0.002475|0.001922|0.248568|11279|0.005|0.011007|3798|0.016017|0||||||||15353|0||||
N|XNYS|202609|SKYX|ROUND|0|LNNNN|6759|926110.43|723189|682135|41054|0|713|1906|2900|3944|2666|2183|14125|12617|0.004759|0.003642|0.00492|0.003765|0.004386|0.003356|0.002401|0.001837|0.002239|0.001714|1.306854||||||||||||||||||||401|143151|93078|452050.359826
N|XNYS|202609|SKYX|ROUND|0|LNNYN|1520|214589.59|167377|167377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|SKYX|ROUND|0|LNYNN|13|1764.9|1408|1308|100|0|100|0|0|0|0|0|0|0|0.01|0.007353|0.01|0.007353|0.01|0.007353|0.01|0.007353|0.01|0.007353|1.36|0.02|0|0|0|100|0.01|0.064454|0||0||||||||100|0|1|302|202|0.064454
N|XNYS|202609|SKYX|ROUND|0|LNYYN|48|7482.28|5882|5382|500|0|500|0|0|0|0|0|0|0|-0.004|-0.00314|-0.002|-0.00157|0.008|0.006279|-0.002|-0.00157|0.014|0.010989|1.274|0.02|0|0|0|500|0.01|0.010859|0||0||||||||500|0|5|5|5|0.010859
N|XNYS|202609|SKYX|ROUND|0|LYNNN|202|32039.29|25470|23535|1935|0|521|300|111|300|0|0|403|300|0.002579|0.002044|0.003612|0.002863|0.003612|0.002863|-0.000419|-0.000332|0.00168|0.001331|1.261891|0.003101|0.003101|0.002457|1|0|||1935|251512.102641|0||||||||2342|0||||
N|XNYS|202609|SKYX|ROUND|0|LYNYN|3420|484709.59|379030|320732|58298|0|58298|0|0|0|0|0|0|0|-0.003014|-0.002345|-0.002993|-0.002328|-0.002319|-0.001805|-0.001415|-0.001101|-0.001829|-0.001423|1.285289|0.009798|0.005649|0.004395|0.576538|24189|0.005|0.014643|34109|0.013373|0||||||||60117|0||||
N|XNYS|202609|SKYX|ROUND|1000|LNNNN|38|55554.43|42867|37049|5818|0|0|0|100|0|0|0|2731|2987|0.005425|0.004245|0.005425|0.004245|0.005081|0.003976|0.008625|0.006749|0.004393|0.003438|1.277953||||||||||||||||||||6|9477|7251|501528.961863
N|XNYS|202609|SKYX|ROUND|1000|LNNYN|138|326459.48|250621|250621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYX|ROUND|1000|LNYYN|376|1041826.6|809680|809680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYX|ROUND|1000|LYNNN|1|3646.35|2701|2701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKYX|ROUND|1000|LYNYN|401|702990.61|557875|520173|37702|0|37702|0|0|0|0|0|0|0|-0.008132|-0.006311|-0.007317|-0.005678|-0.008239|-0.006393|-0.011354|-0.008811|-0.00901|-0.006992|1.288615|0.00965|0.004957|0.003847|0.513646|18495|0.005|0.012872|18807|0.016544|400|0.01|0.021682||||||93164|0||||
N|XNYS|202609|SKYX|ROUND|10000|LNNNN|7|93522.34|70231|70231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYX|ROUND|10000|LNNYN|11|140981.38|107394|107394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYX|ROUND|10000|LNYYN|1|11960|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SKYX|ROUND|10000|LYNYN|12|152764.82|115581|112463|3118|0|3118|0|0|0|0|0|0|0|-0.015131|-0.011472|-0.036299|-0.027519|-0.036299|-0.027519|-0.036299|-0.027519|-0.029243|-0.02217|1.319044|0.01|0.006151|0.004664|0.615138|1200|0.005|0.012702|1918|0.019458|0||||||||28000|0||||
N|XNYS|202609|SKYX|ROUND|20000|LYNYN|1|26068|19600|18500|1100|0|1100|0|0|0|0|0|0|0|-0.03|-0.022642|-0.03|-0.022642|-0.03|-0.022642|-0.03|-0.022642|-0.01|-0.007547|1.325|0.01|0.01|0.007547|1|0|||1100|0.017572|0||||||||7300|0||||
N|XNYS|202609|SKYX|ROUND|250|LNNNN|1112|391985.98|302364|273646|28718|0|404|1063|2185|2160|1400|1897|8056|11553|0.006032|0.004579|0.005975|0.004535|0.004823|0.00366|0.003174|0.002409|0.003741|0.002839|1.317542||||||||||||||||||||139|99201|67761|528634.704883
N|XNYS|202609|SKYX|ROUND|250|LNNYN|2357|1107555.18|858844|855534|3310|0|3310|0|0|0|0|0|0|0|-0.004175|-0.003047|0.00368|0.002686|0.00368|0.002686|-0.013021|-0.009504|-0.014163|-0.010337|1.370082||||||||||||||||||||12|469|169|0.011849
N|XNYS|202609|SKYX|ROUND|250|LNYNN|9|2880.78|2203|2103|100|0|0|0|0|0|0|0|100|0|0.01|0.007813|0.01|0.007813|0.01|0.007813|0.01|0.007813|0.01|0.007813|1.28|0.02|0|0|0|100|0.01|267230.783643|0||0||||||||300|0|1|1575|783|267230.783643
N|XNYS|202609|SKYX|ROUND|250|LNYYN|97|43916.2|34148|33748|400|0|400|0|0|0|0|0|0|0|0.005|0.003745|0.01|0.007491|0.025|0.018727|0.005|0.003745|0.05|0.037453|1.335|0.02|0|0|0|400|0.01|0.003017|0||0||||||||664|0|2|0|0|0.003017
N|XNYS|202609|SKYX|ROUND|250|LYNNN|323|126226.62|94920|80362|14558|0|1809|2948|2201|300|800|1300|3200|2000|0.007388|0.005435|0.007388|0.005435|0.00677|0.00498|0.006553|0.00482|0.004492|0.003305|1.359436|0.004567|0.00443|0.003259|0.96992|200|0.005|0.000243|14358|201013.241502|0||||||||20909|1601||||
N|XNYS|202609|SKYX|ROUND|250|LYNYN|3430|1534154.48|1177027|1068674|107971|382|107971|382|0|0|0|0|0|0|-0.005291|-0.00403|-0.006115|-0.004657|-0.00613|-0.004669|-0.005921|-0.004509|-0.00543|-0.004136|1.312971|0.009365|0.006174|0.004702|0.659236|34579|0.005|0.01082|73774|0.015883|0||||||||144265|208||||
N|XNYS|202609|SKYX|ROUND|5000|LNNNN|4|35123.07|26577|26577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYX|ROUND|5000|LNNYN|27|175430.3|137346|137346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYX|ROUND|5000|LYNYN|27|190141.39|143496|139483|4013|0|4013|0|0|0|0|0|0|0|-0.006262|-0.004692|-0.006262|-0.004692|-0.006262|-0.004692|-0.011744|-0.0088|-0.004767|-0.003572|1.334524|0.01|0.001278|0.000958|0.127835|3500|0.005|0.012834|513|0.007087|0||||||||31159|0||||
N|XNYS|202609|SKYX|ROUND|50000|LNNYN|1|63790.14|52287|52287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYY|ODD|0|LNNNN|2854|464530.12|2854|2804|50|0|2|3|0|2|8|23|12|0|-0.0594|-0.00036|-0.049|-0.000297|-0.0076|-0.000046|0.0208|0.000126|0.044|0.000267|165.0952||||||||||||||||||||50|48|15|26144.313715
N|XNYS|202609|SKYY|ODD|0|LNNYN|419|67902.26|419|415|4|0|4|0|0|0|0|0|0|0|-0.0375|-0.000229|-0.035|-0.000214|-0.05|-0.000305|0.025|0.000153|0.2775|0.001695|163.69125||||||||||||||||||||4|1|1|0.016934
N|XNYS|202609|SKYY|ODD|0|LNYNN|148|24572.56|148|141|7|0|5|2|0|0|0|0|0|0|0.042857|0.000257|0.071429|0.000429|0.062857|0.000377|0.082857|0.000497|-0.267143|-0.001603|166.680714|0.072857|0.015714|0.000094|0.215686|7|0.028571|0.223822|0||0||||||||7|0|7|11|8|0.223822
N|XNYS|202609|SKYY|ODD|0|LNYYN|358|58355.39|358|313|45|0|45|0|0|0|0|0|0|0|0.053111|0.000322|0.038444|0.000233|-0.003778|-0.000023|-0.036667|-0.000222|-0.008889|-0.000054|164.874889|0.138667|0.064|0.000388|0.461538|45|0.037333|0.012475|0||0||||||||45|0|45|1|1|0.012475
N|XNYS|202609|SKYY|ODD|0|LYNYN|93|15139.9|93|76|17|0|17|0|0|0|0|0|0|0|0.031176|0.000192|0.022941|0.000142|-0.007059|-0.000044|0.102353|0.000632|-0.017647|-0.000109|162.068824|0.132941|0.123529|0.000762|0.929204|4|0.0375|0.011059|9|0.010344|4|0.0175|0.008232||||||17|0||||
N|XNYS|202609|SKYY|ODD|1000|LNNNN|79649|185033239.92|1140707|1137195|3500|0|163|208|50|509|1060|758|732|20|-0.045789|-0.000282|-0.037497|-0.000231|-0.011646|-0.000072|0.000026|0|-0.012331|-0.000076|162.408054||||||||||||||||||||207|6098|2340|20704.202069
N|XNYS|202609|SKYY|ODD|1000|LNNYN|4239|11965545.9|73380|72997|383|0|383|0|0|0|0|0|0|0|-0.050705|-0.000308|-0.060104|-0.000365|-0.066319|-0.000403|-0.092611|-0.000563|0.093003|0.000565|164.547337||||||||||||||||||||22|8|8|0.007513
N|XNYS|202609|SKYY|ODD|1000|LNYNN|122|310252.78|1909|1795|114|0|80|10|0|0|24|0|0|0|0.031053|0.000188|0.061579|0.000373|0.053596|0.000325|0.062281|0.000378|-0.18807|-0.00114|164.909254|0.057456|0.013947|0.000085|0.242748|114|0.021754|404.096066|0||0||||||||122|0|10|157|104|404.096066
N|XNYS|202609|SKYY|ODD|1000|LNYYN|1574|3864114.99|23794|21745|2049|0|2049|0|0|0|0|0|0|0|0.047243|0.000291|0.034739|0.000214|0.009268|0.000057|-0.01162|-0.000071|0.018058|0.000111|162.558097|0.118145|0.057179|0.000352|0.483972|2049|0.030483|0.012186|0||0||||||||2071|0|132|2|2|0.012186
N|XNYS|202609|SKYY|ODD|1000|LYNNN|1|1648.2|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000182|-0.06|-0.000364|-0.22|-0.001335|164.855|0.07|0|0|0|10|0.035|0.016895|0||0||||||||10|0||||
N|XNYS|202609|SKYY|ODD|1000|LYNYN|493|1248512.43|7687|6116|1571|0|1571|0|0|0|0|0|0|0|0.057855|0.000356|0.044297|0.000273|0.00508|0.000031|-0.043558|-0.000268|0.056003|0.000345|162.514873|0.099854|0.087123|0.000536|0.872506|492|0.026037|0.013336|916|0.008257|163|0.017239|0.00562||||||1618|0||||
N|XNYS|202609|SKYY|ODD|10000|LNNNN|1120|14161680.84|87310|85391|1919|0|341|69|195|0|611|274|429|0|-0.029911|-0.000184|-0.024372|-0.00015|-0.006764|-0.000042|-0.021704|-0.000133|-0.242538|-0.001489|162.89222||||||||||||||||||||28|894|801|15940.114921
N|XNYS|202609|SKYY|ODD|10000|LNNYN|7218|80978209.43|494279|493851|428|0|428|0|0|0|0|0|0|0|-0.158458|-0.000967|-0.226776|-0.001384|-0.29215|-0.001783|-0.351799|-0.002147|-0.198341|-0.001211|163.833575||||||||||||||||||||6|0|0|0.010675
N|XNYS|202609|SKYY|ODD|10000|LNYNN|14|158163.07|968|885|83|0|0|0|66|0|17|0|0|0|-0.015904|-0.000097|0.011807|0.000072|0.011807|0.000072|0.040843|0.000249|0.013012|0.000079|164.259639|0.035904|0|0|0|83|0.017952|1629.216387|0||0||||||||150|0|2|79|17|1629.216387
N|XNYS|202609|SKYY|ODD|10000|LNYYN|3535|36905339.37|225119|223748|1371|0|1371|0|0|0|0|0|0|0|0.040591|0.000249|0.026492|0.000162|-0.035026|-0.000215|-0.059307|-0.000364|0.362429|0.002223|163.053184|0.187476|0.051276|0.000314|0.273509|1371|0.0681|0.009053|0||0||||||||1482|0|22|0|0|0.009053
N|XNYS|202609|SKYY|ODD|10000|LYNYN|171|2166199.08|13334|11354|1980|0|1980|0|0|0|0|0|0|0|0.000222|0.000001|-0.012303|-0.000075|-0.038626|-0.000236|-0.057152|-0.00035|0.165081|0.00101|163.490434|0.050909|0.042566|0.00026|0.836111|240|0.034417|0.010859|1740|0.006274|0||||||||2050|0||||
N|XNYS|202609|SKYY|ODD|250|LNNNN|11576|9032417.42|55296|55012|284|0|2|0|11|44|104|63|60|0|-0.056479|-0.000345|-0.041972|-0.000257|-0.001831|-0.000011|0.02331|0.000143|-0.045387|-0.000278|163.528169||||||||||||||||||||72|445|182|23086.764516
N|XNYS|202609|SKYY|ODD|250|LNNYN|1130|668141.51|4112|4100|12|0|12|0|0|0|0|0|0|0|-0.0675|-0.000408|-0.1|-0.000605|-0.02|-0.000121|0.010833|0.000066|0.286667|0.001734|165.354583||||||||||||||||||||4|0|0|0.00893
N|XNYS|202609|SKYY|ODD|250|LNYNN|71|29817.83|183|179|4|0|4|0|0|0|0|0|0|0|0.09|0.000541|0.09|0.000541|0|0|0.01|0.00006|0.21|0.001263|166.315|0.15|0.11|0.000661|0.733333|4|0.02|0.070079|0||0||||||||4|0|1|5|5|0.070079
N|XNYS|202609|SKYY|ODD|250|LNYYN|785|493499.7|3034|2769|265|0|265|0|0|0|0|0|0|0|0.039585|0.000242|0.026189|0.00016|-0.023321|-0.000143|-0.063736|-0.00039|0.059811|0.000366|163.363981|0.128717|0.054906|0.000336|0.426561|265|0.036906|0.012417|0||0||||||||269|0|64|7|7|0.012417
N|XNYS|202609|SKYY|ODD|250|LYNYN|164|98452.35|606|457|149|0|149|0|0|0|0|0|0|0|0.071007|0.000438|0.067584|0.000417|0.060537|0.000373|0.066913|0.000413|0.094899|0.000585|162.116107|0.115973|0.083221|0.000513|0.717593|63|0.03873|0.013942|86|0.015473|0||||||||149|0||||
N|XNYS|202609|SKYY|ODD|5000|LNNNN|5257|38912312.74|240461|237859|2602|0|333|165|0|280|661|739|424|0|-0.040446|-0.000249|-0.019819|-0.000122|0.006099|0.000038|0.0506|0.000312|0.000684|0.000004|162.209869||||||||||||||||||||61|2132|1297|22561.632861
N|XNYS|202609|SKYY|ODD|5000|LNNYN|5246|43587459.6|270860|270512|348|0|348|0|0|0|0|0|0|0|-0.016954|-0.000105|-0.014253|-0.000088|-0.034799|-0.000216|-0.061379|-0.00038|-0.322385|-0.001997|161.398089||||||||||||||||||||9|0|0|0.007759
N|XNYS|202609|SKYY|ODD|5000|LNYNN|60|422442.55|2588|2415|173|0|81|92|0|0|0|0|0|0|0.046185|0.000287|0.035376|0.00022|0.082081|0.00051|0.149884|0.000931|0.575087|0.003571|161.047948|0.055896|0.01474|0.000092|0.263702|173|0.020578|0.102382|0||0||||||||173|0|4|306|175|0.102382
N|XNYS|202609|SKYY|ODD|5000|LNYYN|2415|22502984.49|141091|138730|2361|0|2361|0|0|0|0|0|0|0|0.033185|0.000204|0.01374|0.000084|-0.008484|-0.000052|-0.058352|-0.000359|0.088204|0.000542|162.764494|0.129369|0.046658|0.000287|0.36066|2361|0.041355|0.009999|0||0||||||||2398|0|52|0|0|0.009999
N|XNYS|202609|SKYY|ODD|5000|LYNYN|201|1434772.78|8840|7212|1628|0|1628|0|0|0|0|0|0|0|0.032678|0.000201|0.028256|0.000174|0.008636|0.000053|0.013102|0.000081|-0.041794|-0.000258|162.219186|0.068114|0.057856|0.000357|0.8494|380|0.024605|0.014696|1188|0.01273|60|0.016667|0.012275||||||1749|0||||
N|XNYS|202609|SKYY|ROUND|10000|LNNNN|20849|335844771.79|2087641|2073438|14203|0|320|786|300|1565|4273|3602|3357|0|-0.028945|-0.000178|-0.018781|-0.000116|0.008096|0.00005|0.025096|0.000154|0.053473|0.000329|162.503484||||||||||||||||||||154|11291|7572|21108.855022
N|XNYS|202609|SKYY|ROUND|10000|LNNYN|8005|132089361.97|813302|808901|4401|0|4401|0|0|0|0|0|0|0|-0.114306|-0.000695|-0.114092|-0.000693|-0.02616|-0.000159|0.042663|0.000259|0.105376|0.00064|164.57517||||||||||||||||||||45|0|0|0.003384
N|XNYS|202609|SKYY|ROUND|10000|LNYNN|10|162668|1000|600|400|0|100|100|0|200|0|0|0|0|0.0383|0.000233|0.1433|0.000872|0.2908|0.00177|0.4783|0.002911|0.4158|0.002531|164.3125|0.12|0.0358|0.000218|0.298333|400|0.0421|57.257113|0||0||||||||400|0|4|0|0|57.257113
N|XNYS|202609|SKYY|ROUND|10000|LNYYN|7134|116618059.45|715597|714679|918|0|918|0|0|0|0|0|0|0|0.042353|0.00026|0.045327|0.000279|0.02878|0.000177|-0.0272|-0.000167|0.089368|0.00055|162.600615|0.138355|0.052233|0.000321|0.377529|918|0.043061|0.012666|0||0||||||||2024|0|20|0|0|0.012666
N|XNYS|202609|SKYY|ROUND|10000|LYNYN|1505|24606459.95|151064|129827|21237|0|21237|0|0|0|0|0|0|0|0.000313|0.000002|-0.010854|-0.000067|0.000093|0.000001|0.013765|0.000085|-0.011488|-0.000071|162.819276|0.067138|0.065192|0.0004|0.971013|830|0.024898|0.015472|20407|0.012352|0||||||||22034|152||||
N|XNYS|202609|SKYY|ROUND|20000|LNNNN|11702|374708092.21|2337796|2331771|6025|0|0|200|400|1036|3139|750|500|0|-0.081769|-0.000508|-0.067605|-0.00042|-0.016435|-0.000102|-0.029655|-0.000184|-0.055212|-0.000343|161.055019||||||||||||||||||||44|6528|3872|7118.491795
N|XNYS|202609|SKYY|ROUND|20000|LNNYN|144610|5701953331.94|34992544|34992170|374|0|374|0|0|0|0|0|0|0|-0.064947|-0.000398|-0.064973|-0.000398|-0.065963|-0.000404|-0.084866|-0.000519|-0.479144|-0.002933|163.382714||||||||||||||||||||7|0|0|0.008919
N|XNYS|202609|SKYY|ROUND|20000|LNYNN|4|130040|800|600|200|0|0|200|0|0|0|0|0|0|0|0|-0.01|-0.00006|0.1|0.000596|0.08|0.000477|-0.59|-0.003516|167.82|0.02|0|0|0|200|0.01|0.37547|0||0||||||||200|0|1|100|100|0.37547
N|XNYS|202609|SKYY|ROUND|20000|LNYYN|115450|4591926111.76|28230850|28213674|17176|0|17176|0|0|0|0|0|0|0|0.047557|0.000293|0.014666|0.00009|-0.053105|-0.000327|-0.085426|-0.000526|-0.134273|-0.000827|162.391751|0.175325|0.063642|0.000392|0.362993|17176|0.055842|0.011362|0||0||||||||26241|2470|145|100|100|0.011362
N|XNYS|202609|SKYY|ROUND|20000|LYNNN|4|128616|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SKYY|ROUND|20000|LYNYN|1044|40512278.8|250455|242844|7611|0|7611|0|0|0|0|0|0|0|0.057827|0.000357|0.058613|0.000362|0.021603|0.000133|-0.015254|-0.000094|0.077204|0.000477|162.01115|0.099187|0.090862|0.000561|0.916069|1235|0.027676|0.007882|6126|0.014035|250|0.01|0.001963||||||7577|734||||
N|XNYS|202609|SKYY|ROUND|200000|LNNNN|1|215511.25|1325|1325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYY|ROUND|200000|LNNYN|19|5316343.64|32606|32606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SKYY|ROUND|200000|LNYNN|5|2446056.25|14875|0|14875|0|1230|11195|450|813|385|0|802|0|0.111466|0.000678|0.112799|0.000686|0.025451|0.000155|-0.029287|-0.000178|-0.208856|-0.00127|164.403319|0.219412|0.145657|0.000886|0.663853|14875|0.036877|2278.764098|0||0||||||||1400|13475|5|9855|9855|2278.764098
N|XNYS|202609|SKYY|ROUND|200000|LNYYN|11|4291229.28|26456|26056|400|0|400|0|0|0|0|0|0|0|0.26|0.001625|0.27|0.001687|0.22|0.001375|0.7|0.004374|1.17|0.007311|160.025|0.21|0.19|0.001187|0.904762|400|0.01|0.014211|0||0||||||||100|300|1|0|0|0.014211
N|XNYS|202609|SKYY|ROUND|200000|LYNYN|14|6091700.75|37633|36514|1119|0|1119|0|0|0|0|0|0|0|0.186595|0.001165|0.187936|0.001173|0.295702|0.001846|0.523021|0.003264|0.483914|0.00302|160.22231|0.098883|0.038829|0.000242|0.39268|1020|0.032941|0.0378|99|0.029708|0||||||||400|794||||
N|XNYS|202609|SKYY|ROUND|50000|LNNNN|77|5402396.34|33188|28558|4630|0|100|200|0|600|2830|500|400|0|-0.014389|-0.000087|0.014948|0.000091|0.064579|0.000392|0.101333|0.000615|-0.191289|-0.001162|164.687613||||||||||||||||||||12|2242|2240|7774.054991
N|XNYS|202609|SKYY|ROUND|50000|LNNYN|4837|342488821.76|2102980|2099830|3150|0|3150|0|0|0|0|0|0|0|-0.123175|-0.000749|-0.125556|-0.000763|-0.064603|-0.000393|-0.037143|-0.000226|0.218095|0.001326|164.498413||||||||||||||||||||6|0|0|0.004252
N|XNYS|202609|SKYY|ROUND|50000|LNYYN|500|69102512.89|423498|423140|358|0|358|0|0|0|0|0|0|0|0.042318|0.000261|0.051816|0.000319|0.073017|0.00045|0.05905|0.000364|0.170475|0.00105|162.37162|0.108156|0.042318|0.000261|0.391271|358|0.032919|0.009085|0||0||||||||2300|0|6|0|0|0.009085
N|XNYS|202609|SKYY|ROUND|50000|LYNYN|64|6359389.8|39017|34314|4703|0|4703|0|0|0|0|0|0|0|0.043183|0.000267|0.030468|0.000189|0.014238|0.000088|0.02582|0.00016|-0.008765|-0.000054|161.479363|0.092675|0.072977|0.000452|0.78745|1732|0.026749|0.016047|2970|0.013324|1|0.01|0.000308||||||5247|533||||
N|XNYS|202609|SLAB|ODD|0|LNNNN|1055|232321.55|1055|879|176|0|6|9|7|10|18|23|85|18|-0.016136|-0.000073|-0.014943|-0.000068|-0.009659|-0.000044|0.004318|0.00002|0.009375|0.000043|220.181761||||||||||||||||||||176|238|140|134499.698799
N|XNYS|202609|SLAB|ODD|0|LNNYN|1753|386455.26|1753|1723|30|0|30|0|0|0|0|0|0|0|-0.055333|-0.000251|-0.055667|-0.000253|-0.041667|-0.000189|-0.047667|-0.000217|-0.039667|-0.00018|220.155667||||||||||||||||||||30|0|0|0.013339
N|XNYS|202609|SLAB|ODD|0|LNYNN|170|37429.36|170|146|24|0|10|6|2|1|1|2|2|0|0.03125|0.000142|0.027083|0.000123|0.03375|0.000153|0.04125|0.000187|0.04|0.000182|220.376667|0.096667|0.034167|0.000155|0.353448|24|0.03125|13748.204701|0||0||||||||24|0|24|48|26|13748.204701
N|XNYS|202609|SLAB|ODD|0|LNYYN|1495|329736.17|1495|1393|102|0|102|0|0|0|0|0|0|0|0.046373|0.00021|0.041667|0.000189|0.037843|0.000172|0.04598|0.000209|0.082941|0.000376|220.362255|0.15451|0.066667|0.000303|0.431472|102|0.043922|0.012073|0||0||||||||102|0|102|1|1|0.012073
N|XNYS|202609|SLAB|ODD|0|LYNNN|1|219.68|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLAB|ODD|0|LYNYN|324|71447.51|324|181|143|0|143|0|0|0|0|0|0|0|0.082517|0.000374|0.07979|0.000362|0.074126|0.000336|0.077343|0.000351|0.085175|0.000386|220.637622|0.152028|0.102657|0.000465|0.675253|73|0.048767|0.015373|67|0.013353|3|0.01|0.001954||||||143|0||||
N|XNYS|202609|SLAB|ODD|1000|LNNNN|3407|7486822.05|33971|30356|3615|0|226|175|140|379|565|298|1367|465|-0.01579|-0.000072|-0.006136|-0.000028|0.004739|0.000022|0.025162|0.000114|-0.011325|-0.000051|220.290091||||||||||||||||||||347|5312|2999|156262.830789
N|XNYS|202609|SLAB|ODD|1000|LNNYN|3893|10084257.27|45746|45137|609|0|609|0|0|0|0|0|0|0|-0.055287|-0.000251|-0.055337|-0.000251|-0.042512|-0.000193|-0.043678|-0.000198|-0.024926|-0.000113|220.519089||||||||||||||||||||56|39|39|0.009112
N|XNYS|202609|SLAB|ODD|1000|LNYNN|257|542517.07|2461|1806|655|0|239|79|0|70|54|145|68|0|0.020824|0.000094|0.021466|0.000097|0.020107|0.000091|0.026718|0.000121|0.02513|0.000114|220.529466|0.115298|0.023115|0.000105|0.200477|655|0.046092|12761.205381|0||0||||||||690|0|61|666|383|12761.205381
N|XNYS|202609|SLAB|ODD|1000|LNYYN|1779|4043386.11|18346|16235|2101|10|2101|10|0|0|0|0|0|0|0.017802|0.000081|0.009176|0.000042|0.004458|0.00002|-0.001611|-0.000007|0.026414|0.00012|220.380161|0.126982|0.04423|0.000201|0.348318|2111|0.041376|0.013851|0||0||||||||2195|0|189|67|67|0.013851
N|XNYS|202609|SLAB|ODD|1000|LYNNN|1|2656.08|12|0|12|0|12|0|0|0|0|0|0|0|0.02|0.00009|0.02|0.00009|0.02|0.00009|0.02|0.00009|0.1|0.000452|221.375|0.07|0.07|0.000316|1|0|||12|0.021069|0||||||||12|0||||
N|XNYS|202609|SLAB|ODD|1000|LYNYN|419|981267.54|4455|2540|1895|20|1895|20|0|0|0|0|0|0|0.043556|0.000198|0.037149|0.000169|0.0327|0.000148|0.031875|0.000145|0.041676|0.000189|220.340919|0.083342|0.069488|0.000315|0.833772|419|0.032709|0.013013|1478|0.022282|18|0.024444|0.009326||||||1921|0||||
N|XNYS|202609|SLAB|ODD|10000|LNNNN|305|4420182.32|20044|18317|1727|0|56|0|77|68|424|222|714|166|-0.009774|-0.000044|-0.011222|-0.000051|-0.006479|-0.000029|-0.011662|-0.000053|-0.013937|-0.000063|220.270767||||||||||||||||||||33|3464|2429|104272.826128
N|XNYS|202609|SLAB|ODD|10000|LNNYN|821|10967022.03|49768|49624|144|0|144|0|0|0|0|0|0|0|-0.013403|-0.000061|-0.017986|-0.000081|0.009236|0.000042|-0.025833|-0.000117|0.042222|0.000191|221.017188||||||||||||||||||||4|0|0|0.010425
N|XNYS|202609|SLAB|ODD|10000|LNYNN|17|261022.75|1185|980|205|0|63|0|0|138|0|4|0|0|0.029756|0.000135|0.033171|0.00015|0.014049|0.000064|0.036927|0.000167|-0.033122|-0.00015|221.087244|0.069805|0.029512|0.000133|0.422781|205|0.020146|537.519485|0||0||||||||275|0|4|328|176|537.519485
N|XNYS|202609|SLAB|ODD|10000|LNYYN|575|8430319.73|38300|37100|1200|0|1200|0|0|0|0|0|0|0|0.011158|0.000051|0.015908|0.000072|0.009917|0.000045|0.002642|0.000012|0.054292|0.000246|220.286167|0.096083|0.033483|0.000152|0.348482|1200|0.0313|0.00817|0||0||||||||1365|0|20|0|0|0.00817
N|XNYS|202609|SLAB|ODD|10000|LYNYN|175|2519894.99|11414|8136|3278|0|3278|0|0|0|0|0|0|0|0.033048|0.00015|0.017276|0.000078|0.023481|0.000106|0.017526|0.000079|0.016147|0.000073|220.665937|0.101873|0.084152|0.000381|0.826047|948|0.031651|0.012426|2234|0.012566|96|0.01|0.008549||||||3556|0||||
N|XNYS|202609|SLAB|ODD|20000|LNNNN|28|590060.93|2676|2307|369|0|0|0|81|98|96|0|94|0|-0.022954|-0.000104|0.012818|0.000058|-0.01748|-0.000079|-0.053144|-0.000241|-0.000298|-0.000001|220.180271||||||||||||||||||||4|647|250|36277.196582
N|XNYS|202609|SLAB|ODD|20000|LNNYN|31|650559.95|2951|2859|92|0|92|0|0|0|0|0|0|0|-0.03|-0.000136|-0.03|-0.000136|-0.06|-0.000271|-0.06|-0.000271|-0.06|-0.000271|221.335||||||||||||||||||||1|0|0|0.011574
N|XNYS|202609|SLAB|ODD|20000|LNYNN|1|20364.2|92|0|92|0|0|0|0|92|0|0|0|0|0.03|0.000136|0.03|0.000136|0.06|0.000271|0.06|0.000271|0.06|0.000271|221.305|0.13|0.09|0.000407|0.692308|92|0.02|567.517821|0||0||||||||92|0|1|92|92|567.517821
N|XNYS|202609|SLAB|ODD|20000|LNYYN|2586|52124590.75|236357|236356|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000136|0.01|0.000045|0.07|0.000318|-0.07|-0.000318|-0.07|-0.000318|219.89|0.26|0.12|0.000546|0.461538|1|0.07|0.014561|0||0||||||||97|0|1|0|0|0.014561
N|XNYS|202609|SLAB|ODD|20000|LYNYN|24|508102.83|2299|1242|1057|0|1057|0|0|0|0|0|0|0|0.066916|0.000303|0.057455|0.00026|0.065544|0.000296|0.081845|0.00037|0.014891|0.000067|221.127729|0.122119|0.111712|0.000505|0.914782|222|0.024775|0.017878|835|0.011333|0||||||||1435|0||||
N|XNYS|202609|SLAB|ODD|250|LNNNN|2195|1297064.86|5884|5469|415|0|25|30|25|31|40|52|158|54|-0.038024|-0.000173|-0.037012|-0.000168|-0.026554|-0.000121|-0.026651|-0.000121|0.000916|0.000004|220.30953||||||||||||||||||||155|629|356|142154.375468
N|XNYS|202609|SLAB|ODD|250|LNNYN|2046|1258742.31|5712|5635|77|0|77|0|0|0|0|0|0|0|-0.049351|-0.000224|-0.054286|-0.000246|-0.051558|-0.000234|-0.038701|-0.000176|-0.08961|-0.000407|220.319091||||||||||||||||||||25|2|2|0.012069
N|XNYS|202609|SLAB|ODD|250|LNYNN|361|190309.44|863|821|42|0|6|10|7|4|6|9|0|0|0.028333|0.000129|0.022143|0.000101|0.011429|0.000052|0.018571|0.000084|-0.064524|-0.000293|220.233929|0.164048|0.019286|0.000088|0.117562|42|0.072381|5641.379657|0||0||||||||42|0|16|113|68|5641.379657
N|XNYS|202609|SLAB|ODD|250|LNYYN|1162|698778.65|3170|2958|212|0|212|0|0|0|0|0|0|0|0.031509|0.000143|0.036509|0.000166|0.03316|0.00015|0.029906|0.000136|0.002925|0.000013|220.345684|0.135802|0.058113|0.000264|0.427926|212|0.038844|0.01193|0||0||||||||215|0|80|0|0|0.01193
N|XNYS|202609|SLAB|ODD|250|LYNNN|1|439.08|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLAB|ODD|250|LYNYN|274|166380.3|755|375|369|11|369|11|0|0|0|0|0|0|0.065526|0.000297|0.068|0.000308|0.058316|0.000265|0.056184|0.000255|0.068026|0.000309|220.432711|0.108316|0.085921|0.00039|0.793246|126|0.034008|0.018448|251|0.039122|3|0.01|0.01041||||||380|0||||
N|XNYS|202609|SLAB|ODD|5000|LNNNN|571|4121817.61|18698|16452|2246|0|72|132|84|351|489|270|718|130|-0.016456|-0.000075|-0.014341|-0.000065|-0.020997|-0.000095|-0.030516|-0.000138|-0.019702|-0.000089|220.359477||||||||||||||||||||76|2879|1712|99670.335245
N|XNYS|202609|SLAB|ODD|5000|LNNYN|2014|14123874.97|64041|63648|393|0|393|0|0|0|0|0|0|0|-0.03173|-0.000144|-0.034148|-0.000155|-0.024402|-0.000111|-0.015903|-0.000072|0.010636|0.000048|220.831934||||||||||||||||||||14|0|0|0.012054
N|XNYS|202609|SLAB|ODD|5000|LNYNN|56|419241.21|1900|1566|334|0|225|40|0|38|31|0|0|0|0.028802|0.00013|0.030359|0.000137|0.025868|0.000117|0.000868|0.000004|0.025539|0.000116|221.030434|0.082784|0.042754|0.000193|0.516456|334|0.020015|997.941993|0||0||||||||334|0|10|465|86|997.941993
N|XNYS|202609|SLAB|ODD|5000|LNYYN|632|4431071.17|20134|18880|1254|0|1254|0|0|0|0|0|0|0|0.017313|0.000079|0.016619|0.000075|0.012663|0.000057|0.018166|0.000082|0.021324|0.000097|220.371005|0.08748|0.028062|0.000127|0.320784|1254|0.029709|0.012334|0||0||||||||1344|0|41|0|0|0.012334
N|XNYS|202609|SLAB|ODD|5000|LYNYN|121|872105.76|3958|2414|1544|0|1544|0|0|0|0|0|0|0|0.022766|0.000103|0.017804|0.000081|0.019689|0.000089|0.007222|0.000033|0.052429|0.000238|220.604003|0.071153|0.044715|0.000203|0.628436|626|0.032604|0.013254|918|0.00962|0||||||||1591|0||||
N|XNYS|202609|SLAB|ROUND|20000|LNNNN|4769|107393868.01|485026|475963|9063|0|309|680|280|1246|2119|781|3234|414|-0.012446|-0.000056|-0.008174|-0.000037|-0.004118|-0.000019|0.017752|0.00008|0.060527|0.000274|221.073905||||||||||||||||||||123|12156|6588|71574.540854
N|XNYS|202609|SLAB|ROUND|20000|LNNYN|3734|95352740.98|432603|432194|409|0|409|0|0|0|0|0|0|0|0.00154|0.000007|-0.004352|-0.00002|0.049413|0.000224|0.094768|0.000429|0.014181|0.000064|220.849707||||||||||||||||||||15|0|0|0.00522
N|XNYS|202609|SLAB|ROUND|20000|LNYNN|52|1175750.5|5305|5000|305|0|205|0|100|0|0|0|0|0|0.086066|0.00039|0.082787|0.000375|0.082787|0.000375|0.102951|0.000467|0.033443|0.000152|220.51123|0.103443|0.00377|0.000017|0.03645|305|0.049836|3.19783|0||0||||||||305|0|2|198|58|3.19783
N|XNYS|202609|SLAB|ROUND|20000|LNYYN|6829|244998525.95|1111892|1110437|1455|0|1455|0|0|0|0|0|0|0|-0.013649|-0.000062|-0.001251|-0.000006|0.006344|0.000029|0.039292|0.000178|0.053718|0.000244|220.407234|0.13543|0.039553|0.000179|0.292058|1455|0.047938|0.014555|0||0||||||||3100|79|31|185|185|0.014555
N|XNYS|202609|SLAB|ROUND|20000|LYNYN|376|9348316.05|42385|32637|9726|22|9726|22|0|0|0|0|0|0|0.016536|0.000075|0.006108|0.000028|-0.001606|-0.000007|-0.011104|-0.00005|-0.0128|-0.000058|220.789818|0.096547|0.086869|0.000393|0.89976|1486|0.042369|0.010869|7530|0.012169|732|0.021571|0.004875||||||11878|142||||
N|XNYS|202609|SLAB|ROUND|200000|LNNNN|6|3964460|18000|14725|3275|0|0|0|0|213|0|460|2602|0|-0.008296|-0.000038|0.123734|0.000561|0.229078|0.001039|0.216882|0.000984|-0.473441|-0.002147|220.462275||||||||||||||||||||3|12683|5700|159822.577186
N|XNYS|202609|SLAB|ROUND|200000|LNNYN|14|12287740.14|55984|55984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLAB|ROUND|200000|LNYNN|2|1666646.99|7537|7237|300|0|200|0|100|0|0|0|0|0|-0.03|-0.000135|-0.03|-0.000135|-0.13|-0.000587|-0.24|-0.001083|-0.13|-0.000587|221.52|0.1|0.04|0.000181|0.4|300|0.03|0.422706|0||0||||||||100|200|1|611|300|0.422706
N|XNYS|202609|SLAB|ROUND|200000|LNYYN|6|1649499.93|7516|7516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLAB|ROUND|200000|LYNYN|7|1982324.58|9007|7483|1524|0|1521|3|0|0|0|0|0|0|0.019987|0.000091|-0.129291|-0.000586|-0.232073|-0.001051|-0.252192|-0.001142|0.297441|0.001347|220.747218|0.079948|0.07748|0.000351|0.96914|238|0.01084|0.008009|1232|0.006172|54|0.012963|0.017526||||||2409|118||||
N|XNYS|202609|SLAB|ROUND|50000|LNNNN|7|531943.31|2420|2168|252|0|0|0|0|0|0|0|252|0|-0.21|-0.000958|-0.21|-0.000958|-0.24|-0.001095|-0.24|-0.001095|0.16|0.00073|219.275||||||||||||||||||||1|910|500|93633.601058
N|XNYS|202609|SLAB|ROUND|50000|LNNYN|1126|80533051.81|363641|363637|4|0|4|0|0|0|0|0|0|0|-0.07|-0.000319|-0.0725|-0.00033|-0.0675|-0.000307|-0.015|-0.000068|-0.09|-0.00041|219.77875||||||||||||||||||||2|0|0|0.01084
N|XNYS|202609|SLAB|ROUND|50000|LNYYN|1161|87779750.53|396757|396651|106|0|106|0|0|0|0|0|0|0|0.099245|0.00045|0.099245|0.00045|0.080377|0.000364|-0.595472|-0.002699|-0.168868|-0.000765|220.667453|0.285094|0.151321|0.000686|0.530774|106|0.066887|0.011689|0||0||||||||200|0|2|0|0|0.011689
N|XNYS|202609|SLAB|ROUND|50000|LYNYN|119|14160280.36|64274|61995|2279|0|2279|0|0|0|0|0|0|0|-0.055318|-0.000251|-0.140298|-0.000635|-0.209478|-0.000949|-0.215621|-0.000977|0.141593|0.000641|220.787133|0.136599|0.131018|0.000593|0.95914|441|0.04288|0.039938|923|0.012475|915|0.013716|0.017555||||||2105|0||||
N|XNYS|202609|SLB|ODD|0|LNNNN|45734|4456939.78|83059|48745|34312|0|844|855|1235|7162|16665|5664|1788|99|0.008452|0.000158|0.009518|0.000178|0.0083|0.000155|0.007019|0.000131|0.004026|0.000075|53.432666||||||||||||||||||||20032|51216|27258|11797.061064
N|XNYS|202609|SLB|ODD|0|LNNYN|12701|1124771.94|20757|19764|993|0|991|2|0|0|0|0|0|0|-0.006304|-0.000117|-0.005297|-0.000098|0.001037|0.000019|0.001319|0.000024|0.017291|0.000321|53.8507||||||||||||||||||||687|164|154|0.011248
N|XNYS|202609|SLB|ODD|0|LNYNN|1472|195591.9|3515|3066|449|0|160|135|58|33|55|7|1|0|0.008396|0.000151|0.007572|0.000136|0.004543|0.000082|0.013653|0.000246|-0.027171|-0.000489|55.528062|0.029176|0.002918|0.000053|0.1|449|0.013129|910.169931|0||0||||||||466|0|229|1814|1496|910.169931
N|XNYS|202609|SLB|ODD|0|LNYYN|13587|953403.02|17509|14242|3267|0|3265|2|0|0|0|0|0|0|-0.003502|-0.000064|-0.003339|-0.000061|-0.001157|-0.000021|-0.001185|-0.000022|0.001399|0.000026|54.783519|0.027062|0.004435|0.000081|0.163895|3267|0.011313|0.012863|0||0||||||||3313|0|2303|253|250|0.012863
N|XNYS|202609|SLB|ODD|0|LYNNN|2746|366956.71|6680|5811|863|6|567|135|42|41|49|32|3|0|0.005972|0.00011|0.005639|0.000104|0.008884|0.000163|0.01023|0.000188|0.010794|0.000198|54.445311|0.007906|0.00611|0.000112|0.772926|137|0.005693|0.012603|732|1274.123462|0||||||||881|0||||
N|XNYS|202609|SLB|ODD|0|LYNYN|83308|5423971.93|100972|69898|31074|0|31029|45|0|0|0|0|0|0|0.000208|0.000004|-0.000135|-0.000003|0.000214|0.000004|0.001743|0.000032|0.003528|0.000066|53.806105|0.011297|0.009895|0.000184|0.875915|4147|0.006379|0.011295|26492|0.011927|435|0.010747|0.00581||||||31165|0||||
N|XNYS|202609|SLB|ODD|0|MXXNN|2|106.64|2|0|2|0|2|0|0|0|0|0|0|0|0.005|0.000094|0.005|0.000094|-0.005|-0.000094|0.08|0.001501|0.255|0.004783|53.315|0.02|0.02|0.000375|1|0|||2|0.012853|0||||||||2|0||||
N|XNYS|202609|SLB|ODD|1000|LNNNN|587090|1037673288.53|19439819|17634296|1804598|145|48256|93003|103011|490458|784151|216537|65285|4042|0.008635|0.000162|0.009519|0.000178|0.00927|0.000173|0.009622|0.00018|0.011474|0.000215|53.465076||||||||||||||||||||48854|4297500|1695093|7806.422254
N|XNYS|202609|SLB|ODD|1000|LNNYN|44017|110680056.82|2055553|1989246|66282|25|66140|167|0|0|0|0|0|0|-0.007146|-0.000133|-0.007196|-0.000134|-0.007055|-0.000131|-0.011457|-0.000213|-0.01018|-0.000189|53.809858||||||||||||||||||||1539|7227|6628|0.012774
N|XNYS|202609|SLB|ODD|1000|LNYNN|21748|35360083.79|659610|580223|79387|0|15395|8331|5614|24182|23245|2286|334|0|0.007163|0.000133|0.008226|0.000152|0.008362|0.000155|0.010007|0.000185|0.005935|0.00011|53.967355|0.022458|0.000964|0.000018|0.042925|79387|0.010747|2088.165882|0||0||||||||83260|0|2491|163629|94717|2088.165882
N|XNYS|202609|SLB|ODD|1000|LNYYN|15807|34765902.78|641622|463844|177758|20|177758|20|0|0|0|0|0|0|-0.006471|-0.000119|-0.007361|-0.000136|-0.0073|-0.000135|-0.00722|-0.000133|-0.006595|-0.000122|54.254427|0.026249|0.004346|0.00008|0.165558|177778|0.010952|0.014391|0||0||||||||191702|0|4975|7868|7768|0.014391
N|XNYS|202609|SLB|ODD|1000|LYNNN|47838|84188165|1588046|1400328|185694|2024|54854|20101|14106|40571|46179|10224|1683|0|0.005865|0.00011|0.006257|0.000118|0.006378|0.00012|0.008902|0.000167|0.01603|0.000301|53.247141|0.00503|0.004248|0.00008|0.844472|11431|0.006719|0.018175|175949|2517.303332|338|0.01|0.156177||||||199309|0||||
N|XNYS|202609|SLB|ODD|1000|LYNYN|79502|199737794.97|3736763|2611745|1122888|2130|1122311|2707|0|0|0|0|0|0|-0.004872|-0.000091|-0.005524|-0.000103|-0.005827|-0.000109|-0.005726|-0.000107|-0.006387|-0.000119|53.653915|0.01146|0.010414|0.000194|0.908709|122893|0.005919|0.011997|989678|0.016961|12447|0.011161|0.010272||||||1194723|0||||
N|XNYS|202609|SLB|ODD|1000|MXXNN|5|17850.15|332|0|277|55|277|55|0|0|0|0|0|0|0.031687|0.000589|0.016807|0.000313|0.026627|0.000495|0.003283|0.000061|-0.17759|-0.003303|53.760663|0.016024|0.013614|0.000253|0.849624|40|0.01|0.023627|292|0.047981|0||||||||332|0||||
N|XNYS|202609|SLB|ODD|250|LNNNN|47688|25626562.64|476846|324151|152644|0|4324|5492|6922|29246|64128|26390|15312|830|0.008858|0.000165|0.009822|0.000183|0.010429|0.000195|0.012342|0.000231|0.015053|0.000281|53.532985||||||||||||||||||||16687|253971|147525|18527.688942
N|XNYS|202609|SLB|ODD|250|LNNYN|13317|8025317.78|147644|142682|4962|0|4936|26|0|0|0|0|0|0|-0.008106|-0.000151|-0.006332|-0.000118|-0.006852|-0.000128|-0.009117|-0.00017|-0.023688|-0.000442|53.593136||||||||||||||||||||503|528|518|0.012778
N|XNYS|202609|SLB|ODD|250|LNYNN|3435|1953757.34|36111|32320|3791|0|1653|1089|280|385|284|76|16|8|0.005513|0.000101|0.003912|0.000072|0.00173|0.000032|0.007122|0.000131|0.035561|0.000653|54.461829|0.027362|0.002881|0.000053|0.105273|3791|0.012241|3646.922111|0||0||||||||4021|0|405|16027|12600|3646.922111
N|XNYS|202609|SLB|ODD|250|LNYYN|5391|3070056.42|56267|42449|13791|27|13791|27|0|0|0|0|0|0|-0.004247|-0.000078|-0.00535|-0.000098|-0.005979|-0.000109|-0.002572|-0.000047|-0.000378|-0.000007|54.628503|0.02943|0.005517|0.000101|0.187454|13818|0.011957|0.013027|0||0||||||||14101|0|1433|474|461|0.013027
N|XNYS|202609|SLB|ODD|250|LYNNN|9345|5331183.32|101209|94230|6873|106|4309|1335|699|135|297|141|63|0|0.004263|0.00008|0.004938|0.000093|0.008574|0.000162|0.010843|0.000204|0.004167|0.000078|53.084439|0.006557|0.005045|0.000095|0.769449|802|0.00682|0.023696|6152|1439.548599|25|0.0078|0.033584||||||7204|0||||
N|XNYS|202609|SLB|ODD|250|LYNYN|22279|12527381.31|234108|141363|92669|76|92567|178|0|0|0|0|0|0|-0.00194|-0.000036|-0.002536|-0.000047|-0.003901|-0.000073|-0.006483|-0.000121|-0.010411|-0.000194|53.632051|0.011588|0.010058|0.000188|0.867915|13729|0.005783|0.012271|78349|0.014456|667|0.012624|0.008193||||||93658|0||||
N|XNYS|202609|SLB|ODD|250|MXXNN|2|583.8|10|0|10|0|10|0|0|0|0|0|0|0|0.005|0.000086|-0.005|-0.000086|-0.025|-0.000428|0.04|0.000685|0.07|0.001199|58.375|0.01|0.01|0.000171|1|0|||10|0.029581|0||||||||10|0||||
N|XNYS|202609|SLB|ODD|5000|LNNNN|6445|33839079.43|598724|467630|131094|0|4356|5641|4094|21939|64757|24392|5735|180|0.009039|0.000159|0.009681|0.00017|0.010434|0.000183|0.01048|0.000184|0.003603|0.000063|56.995605||||||||||||||||||||1469|205295|97858|8265.826239
N|XNYS|202609|SLB|ODD|5000|LNNYN|2440|12905501.78|231066|219953|11113|0|11113|0|0|0|0|0|0|0|-0.010593|-0.00019|-0.013455|-0.000241|-0.007539|-0.000135|-0.01961|-0.000351|-0.026471|-0.000474|55.813982||||||||||||||||||||132|583|583|0.012849
N|XNYS|202609|SLB|ODD|5000|LNYNN|191|1008004.48|17692|13579|4113|0|1287|831|282|969|552|192|0|0|0.005774|0.000102|0.00662|0.000116|0.003229|0.000057|0.006954|0.000122|-0.045818|-0.000806|56.843308|0.026173|0.003178|0.000056|0.121412|4113|0.011498|1047.509957|0||0||||||||4113|0|44|4444|2331|1047.509957
N|XNYS|202609|SLB|ODD|5000|LNYYN|901|4849700.6|85801|63097|22704|0|22704|0|0|0|0|0|0|0|-0.006233|-0.00011|-0.006501|-0.000115|-0.010361|-0.000184|0.00173|0.000031|-0.009855|-0.000175|56.428737|0.025988|0.00371|0.000066|0.142755|22704|0.011139|0.01187|0||0||||||||26778|0|281|1110|1093|0.01187
N|XNYS|202609|SLB|ODD|5000|LYNNN|413|2162336.75|38632|30385|7723|524|4866|1154|494|417|1224|92|0|0|0.006479|0.000116|0.005894|0.000105|0.013798|0.000247|0.020932|0.000374|0.073856|0.001321|55.911786|0.009337|0.007315|0.000131|0.783506|1049|0.008622|0.015797|7127|1091.003945|71|0.01|0.215689||||||8387|0||||
N|XNYS|202609|SLB|ODD|5000|LYNYN|4354|23123716.22|413564|274437|138929|198|138836|291|0|0|0|0|0|0|-0.004515|-0.000081|-0.005023|-0.00009|-0.005329|-0.000095|-0.006745|-0.000121|-0.012271|-0.000219|55.943|0.011468|0.010569|0.000189|0.921646|13107|0.005803|0.011357|124664|0.01473|1356|0.01|0.006182||||||155012|0||||
N|XNYS|202609|SLB|ROUND|1000|LNNNN|57036|281898847.71|5703634|5194027|509487|0|13144|31332|46959|143231|176082|64664|32452|1623|0.008573|0.000173|0.00963|0.000195|0.01109|0.000224|0.014723|0.000298|0.019395|0.000392|49.43233||||||||||||||||||||5280|1430357|532799|10236.824423
N|XNYS|202609|SLB|ROUND|1000|LNNYN|1199|5935359.42|119914|116904|3010|0|2910|100|0|0|0|0|0|0|-0.001947|-0.000039|-0.019183|-0.000387|-0.03711|-0.000748|-0.155488|-0.003134|-0.135183|-0.002725|49.614568||||||||||||||||||||32|487|458|0.01796
N|XNYS|202609|SLB|ROUND|1000|LNYNN|2102|10416865|210200|183903|26297|0|9191|4899|1845|5550|3592|820|400|0|0.004087|0.000082|0.006174|0.000125|0.012203|0.000246|0.001539|0.000031|0.013528|0.000273|49.573983|0.020342|0.000152|0.000003|0.007477|26297|0.010095|1561.565013|0||0||||||||29400|0|294|65878|44588|1561.565013
N|XNYS|202609|SLB|ROUND|1000|LNYYN|471|2333018.54|47107|45262|1845|0|1845|0|0|0|0|0|0|0|-0.004022|-0.000081|-0.005696|-0.000115|-0.004656|-0.000094|0.001274|0.000026|-0.008466|-0.000171|49.611225|0.022168|0|0|0|1845|0.011084|0.009529|0||0||||||||2100|0|21|161|161|0.009529
N|XNYS|202609|SLB|ROUND|1000|LYNNN|9880|48846650.57|988003|881505|105386|1092|25868|23625|10623|21211|16712|4856|3138|445|0.003979|0.00008|0.003588|0.000073|-0.000032|-0.000001|0.000852|0.000017|-0.006109|-0.000124|49.45768|0.006569|0.006148|0.000124|0.935918|4659|0.007107|0.020386|100749|6741.859792|1070|0.01|0.36552||||||118700|0||||
N|XNYS|202609|SLB|ROUND|1000|LYNYN|4527|22397557.01|452835|294584|157841|410|157841|410|0|0|0|0|0|0|-0.002693|-0.000054|-0.003341|-0.000068|-0.007515|-0.000152|-0.016461|-0.000333|-0.025398|-0.000513|49.483663|0.010342|0.00929|0.000188|0.898308|20773|0.005331|0.014256|134827|0.016973|2651|0.010381|0.008331||||||162236|3||||
N|XNYS|202609|SLB|ROUND|10000|LNNNN|57686|695403436.3|12948398|10674660|2264170|0|37833|87868|112662|535696|997401|352418|134915|5377|0.008981|0.000167|0.010184|0.000189|0.00986|0.000183|0.011101|0.000206|0.009803|0.000182|53.801228||||||||||||||||||||10325|3349443|1831660|10731.457458
N|XNYS|202609|SLB|ROUND|10000|LNNYN|53261|682040092.71|12964666|12920983|43683|0|43483|200|0|0|0|0|0|0|-0.007314|-0.000139|-0.003704|-0.00007|-0.032835|-0.000624|-0.037105|-0.000705|-0.062103|-0.00118|52.64617||||||||||||||||||||319|10583|9393|0.0095
N|XNYS|202609|SLB|ROUND|10000|LNYNN|516|6595036.21|120123|51728|68117|278|24093|4271|3497|12827|15923|7084|700|0|0.010335|0.000188|0.012498|0.000228|0.014004|0.000255|0.016974|0.000309|0.032513|0.000593|54.874272|0.026115|0.003467|0.000063|0.132746|68395|0.011324|3386.822135|0||0||||||||68597|3254|305|38437|24948|3386.822135
N|XNYS|202609|SLB|ROUND|10000|LNYYN|18226|224618626.24|4214971|4120502|94369|100|94369|100|0|0|0|0|0|0|-0.003459|-0.000065|-0.007166|-0.000135|-0.001115|-0.000021|-0.001012|-0.000019|0.003009|0.000057|52.962702|0.033737|0.002923|0.000055|0.086645|94469|0.015407|0.011754|0||0||||||||179917|2925|819|12031|11568|0.011754
N|XNYS|202609|SLB|ROUND|10000|LYNNN|3249|38710230.41|728153|531104|188204|8845|127892|22287|12136|21388|12339|677|330|0|0.00247|0.000046|0.003781|0.00007|0.005768|0.000107|0.008496|0.000158|0.013879|0.000259|53.672869|0.008334|0.00704|0.000131|0.844731|25314|0.006112|0.024297|169615|440.005611|2120|0.012842|0.611627||||||193241|13716||||
N|XNYS|202609|SLB|ROUND|10000|LYNYN|100249|1304977852.19|24438871|18936546|5488461|13864|5480246|21765|314|0|0|0|0|0|-0.008756|-0.000163|-0.009447|-0.000176|-0.01045|-0.000194|-0.009777|-0.000182|-0.010075|-0.000187|53.818214|0.011254|0.010644|0.000198|0.945816|502737|0.005765|0.01496|4889573|0.021495|110015|0.011095|0.013488||||||6742562|111008||||
N|XNYS|202609|SLB|ROUND|20000|LNNNN|14395|421521895.32|7789310|5793480|1956457|270|28813|57807|70228|478548|947338|281713|89166|3114|0.009025|0.000167|0.009868|0.000182|0.009631|0.000178|0.014041|0.00026|0.015913|0.000294|54.085318||||||||||||||||||||3926|2261874|1414913|9116.809883
N|XNYS|202609|SLB|ROUND|20000|LNNYN|26564|800066787.49|14698020|14680773|17247|0|16420|827|0|0|0|0|0|0|-0.010322|-0.000193|-0.008992|-0.000168|-0.033922|-0.000636|-0.042522|-0.000797|-0.061393|-0.00115|53.374606||||||||||||||||||||79|3847|3528|0.01574
N|XNYS|202609|SLB|ROUND|20000|LNYNN|186|5407985.19|98513|35586|62927|0|18763|5133|922|7802|22972|6393|942|0|0.010625|0.000195|0.010981|0.000201|0.00937|0.000172|0.00295|0.000054|0.045678|0.000837|54.583921|0.028613|0.004448|0.000081|0.155436|62927|0.012083|3659.86119|0||0||||||||57753|8705|130|30663|19424|3659.86119
N|XNYS|202609|SLB|ROUND|20000|LNYYN|23717|764789137.34|14156592|14096445|60147|0|60147|0|0|0|0|0|0|0|0.00587|0.000107|0.005525|0.000101|0.021075|0.000384|0.026862|0.00049|0.099978|0.001824|54.81514|0.0367|0.012181|0.000222|0.3319|60147|0.01226|0.011712|0||0||||||||165454|5407|360|4299|4095|0.011712
N|XNYS|202609|SLB|ROUND|20000|LYNNN|508|14137199.71|268089|115545|139362|12882|103972|21722|6461|12841|4651|1677|920|0|0.003341|0.000063|0.00329|0.000062|0.004167|0.000079|0.004591|0.000087|0.009623|0.000182|52.93178|0.008764|0.007917|0.00015|0.903304|18821|0.005794|0.047206|129712|622.277563|3711|0.012001|0.755157||||||133027|20693||||
N|XNYS|202609|SLB|ROUND|20000|LYNYN|32383|928628315.34|17345790|12816091|4494062|35637|4484910|44104|685|0|0|0|0|0|-0.009413|-0.000175|-0.009806|-0.000183|-0.010566|-0.000197|-0.011287|-0.00021|-0.014543|-0.000271|53.684052|0.011318|0.011248|0.00021|0.993787|332832|0.005768|0.025789|4043397|0.027725|153470|0.011472|0.023893||||||5556703|94168||||
N|XNYS|202609|SLB|ROUND|20000|MXXNN|11|388005.56|7116|0|6568|548|6500|170|446|0|0|0|0|0|0.009227|0.000169|0.0174|0.000319|0.00355|0.000065|0.000953|0.000017|0.009609|0.000176|54.527378|0.011731|0.016951|0.000311|1.444897|211|0.005261|0.027726|6459|0.03155|446|0.044126|2.761408||||||6400|270||||
N|XNYS|202609|SLB|ROUND|200000|LNNNN|342|189680860.39|3522058|1990323|1302252|4428|1310|62058|119083|345620|453814|196805|103205|24785|0.009215|0.000174|0.007847|0.000148|0.003797|0.000072|-0.022606|-0.000427|-0.021925|-0.000414|52.994633||||||||||||||||||||152|998407|922920|21090.798679
N|XNYS|202609|SLB|ROUND|200000|LNNYN|1105|480085503.24|8968726|8920556|48170|0|48170|0|0|0|0|0|0|0|-0.002478|-0.000048|0.039294|0.000767|-0.041767|-0.000816|-0.005523|-0.000108|-0.101881|-0.00199|51.206101||||||||||||||||||||31|1040|1040|0.018805
N|XNYS|202609|SLB|ROUND|200000|LNYNN|13|10077534.42|182701|102972|79729|0|9558|42869|5010|0|22292|0|0|0|0.043898|0.000806|0.02729|0.000501|0.015215|0.000279|0.043068|0.000791|0.021054|0.000387|54.472328|0.062842|0.034392|0.000631|0.547278|79729|0.014225|678.480925|0||0||||||||13198|70018|11|38452|36973|678.480925
N|XNYS|202609|SLB|ROUND|200000|LNYYN|1518|716195956.95|13121420|13115350|6070|0|6070|0|0|0|0|0|0|0|-0.016918|-0.000307|-0.024708|-0.000448|-0.020845|-0.000378|-0.022245|-0.000403|-0.01475|-0.000267|55.192388|0.035738|0.000404|0.000007|0.011294|6070|0.017667|0.005844|0||0||||||||79636|0|45|531|531|0.005844
N|XNYS|202609|SLB|ROUND|200000|LYNNN|25|12197202.92|231016|76120|139985|14911|78633|52401|11021|7631|0|0|5210|0|0.005029|0.000097|-0.004551|-0.000088|0.022652|0.000437|0.022785|0.000439|0.06577|0.001268|51.871629|0.012122|0.020992|0.000405|1.731733|26092|0.007953|0.093803|90763|6519.420696|38041|0.023514|0.665745||||||64298|56948||||
N|XNYS|202609|SLB|ROUND|200000|LYNYN|7513|2941539539.44|54675263|53004505|1617467|52491|1561831|99430|8597|100|0|0|0|0|-0.011025|-0.000206|-0.011009|-0.000206|0.005921|0.000111|0.019371|0.000363|0.030273|0.000567|53.430588|0.01189|0.013679|0.000256|1.15043|66078|0.005876|0.09502|1453686|0.071297|150194|0.012528|0.057216||||||1895390|173564||||
N|XNYS|202609|SLB|ROUND|200000|MXXNN|1|222440|4000|0|1683|2317|1|1101|2898|0|0|0|0|0|0.0622|0.001118|0.0822|0.001477|-0.0378|-0.000679|-0.3578|-0.006431|-1.0178|-0.018293|55.64|0.06|0.1222|0.002196|2.036667|1|0.01|0.035056|100|0.642544|3899|0.031908|2.44711||||||100|1||||
N|XNYS|202609|SLB|ROUND|5000|LNNNN|913358|5029857834.47|92995787|87429857|5562393|100|191082|462259|452021|1475945|1991105|662610|309743|17728|0.008442|0.000156|0.009214|0.00017|0.009515|0.000176|0.010675|0.000197|0.009479|0.000175|54.140898||||||||||||||||||||57010|17138190|5810201|9789.823861
N|XNYS|202609|SLB|ROUND|5000|LNNYN|150322|1046850842.24|19367459|19250392|116967|100|116078|989|0|0|0|0|0|0|-0.010443|-0.000196|-0.0074|-0.000139|-0.028528|-0.000535|-0.028679|-0.000538|-0.039039|-0.000732|53.356793||||||||||||||||||||1213|18677|16716|0.011554
N|XNYS|202609|SLB|ROUND|5000|LNYNN|71462|395542201.16|7191154|6544597|646557|0|168432|136610|60283|157941|93868|20049|8774|600|0.00622|0.000113|0.006396|0.000117|0.005329|0.000097|0.006871|0.000125|0.002654|0.000048|54.899378|0.020424|0.000125|0.000002|0.006114|646557|0.01015|2798.960018|0||0||||||||731832|446|7184|1391853|767165|2798.960018
N|XNYS|202609|SLB|ROUND|5000|LNYYN|50558|362019293.15|6627275|6415681|211394|200|211387|207|0|0|0|0|0|0|-0.003844|-0.00007|-0.005864|-0.000107|-0.005746|-0.000104|-0.007841|-0.000143|-0.000909|-0.000017|54.99975|0.032542|0.003136|0.000057|0.096357|211594|0.014703|0.012431|0||0||||||||311890|2556|2490|15712|14961|0.012431
N|XNYS|202609|SLB|ROUND|5000|LYNNN|107738|589021620.67|10914927|9600521|1301262|13090|477626|272601|113292|211975|165447|42027|27943|3441|0.004387|0.000081|0.00448|0.000083|0.004448|0.000082|0.003739|0.000069|0.006825|0.000127|53.929884|0.008114|0.007456|0.000138|0.918937|91279|0.005994|0.018264|1212334|5101.287792|10739|0.010702|38.190647||||||1462768|3778||||
N|XNYS|202609|SLB|ROUND|5000|LYNYN|211858|1456325463.91|27014702|22137149|4866511|11042|4862610|14840|103|0|0|0|0|0|-0.006605|-0.000122|-0.007084|-0.000131|-0.006626|-0.000123|-0.006429|-0.000119|-0.003737|-0.000069|53.950243|0.011378|0.009841|0.000182|0.864928|778503|0.00557|0.013586|4044950|0.019027|54100|0.010876|0.010603||||||5454646|64465||||
N|XNYS|202609|SLB|ROUND|5000|MXXNN|4|27941.7|505|75|430|0|430|0|0|0|0|0|0|0|0.003581|0.000065|0.003581|0.000065|-0.014465|-0.000264|-0.055488|-0.001012|-0.128419|-0.002341|54.856628|0.01|0.005349|0.000098|0.534884|200|0.005|0.021017|230|0.026018|0||||||||505|0||||
N|XNYS|202609|SLB|ROUND|50000|LNNNN|5167|395166417.02|7233855|5264967|1883636|2345|25979|79910|96846|413786|904301|242932|109457|12770|0.010106|0.000186|0.011818|0.000218|0.01034|0.000191|0.016532|0.000305|0.016921|0.000312|54.233689||||||||||||||||||||1394|1779427|1308668|29060.926695
N|XNYS|202609|SLB|ROUND|50000|LNNYN|1998|189562119.65|3517058|3495856|21202|0|21202|0|0|0|0|0|0|0|-0.007195|-0.000137|-0.011279|-0.000215|-0.037748|-0.000719|-0.063939|-0.001218|-0.04051|-0.000772|52.500974||||||||||||||||||||43|350|350|0.010719
N|XNYS|202609|SLB|ROUND|50000|LNYNN|69|5573251.34|100388|36114|64274|0|15494|14171|4791|9046|17371|2300|1101|0|0.014464|0.00026|0.031766|0.00057|0.025837|0.000464|-0.01668|-0.0003|-0.103064|-0.001851|55.681447|0.040723|0.013198|0.000237|0.3241|64274|0.013762|3650.672961|0||0||||||||37515|32801|54|29151|23645|3650.672961
N|XNYS|202609|SLB|ROUND|50000|LNYYN|1556|155479020.07|2850114|2828144|21962|8|21962|8|0|0|0|0|0|0|-0.005036|-0.000091|-0.000961|-0.000017|-0.006007|-0.000108|-0.001152|-0.000021|0.052262|0.000943|55.400266|0.022218|0.001261|0.000023|0.056748|21970|0.010478|0.010605|0||0||||||||125291|3118|96|857|657|0.010605
N|XNYS|202609|SLB|ROUND|50000|LYNNN|134|11858739.21|222539|65312|139044|18183|107728|31021|10176|6109|1200|993|0|0|0.005217|0.000097|0.008888|0.000166|0.01453|0.000271|-0.005575|-0.000104|0.03084|0.000576|53.581814|0.011033|0.012228|0.000228|1.108315|42872|0.005343|0.398363|93121|185.52302|21234|0.015211|2.220917||||||110117|37149||||
N|XNYS|202609|SLB|ROUND|50000|LYNYN|14574|1443180913.41|26804343|23337409|3267723|199211|3253879|205220|7535|300|0|0|0|0|-0.008039|-0.000148|-0.010058|-0.000186|-0.007035|-0.00013|-0.011374|-0.00021|-0.014981|-0.000277|54.1571|0.011738|0.011974|0.000221|1.020117|236997|0.005695|0.136495|3085736|0.071859|144201|0.012198|0.073772||||||4171787|162352||||
N|XNYS|202609|SLB|ROUND|50000|MXXNN|2|165014.41|3116|0|1601|1515|1191|927|998|0|0|0|0|0|0.045205|0.000854|0.050164|0.000947|0.000748|0.000014|0.099746|0.001884|-0.01992|-0.000376|52.952211|0.019917|0.02008|0.000379|1.008218|972|0.005725|0.809361|1562|0.927372|582|0.01|1.566564||||||1871|663||||
N|XNYS|202609|SLBT|ODD|0|LNNNN|280|13997.54|6522|6394|128|0|0|0|0|10|0|73|9|36|0.001719|0.00094|0.000938|0.000513|0.000156|0.000085|-0.003906|-0.002137|-0.00375|-0.002051|1.828008||||||||||||||||||||8|198|169|199517.142209
N|XNYS|202609|SLBT|ODD|0|LNNYN|2921|194893.28|96192|95942|250|0|250|0|0|0|0|0|0|0|-0.04|-0.023188|-0.04|-0.023188|-0.04|-0.023188|-0.03496|-0.020266|-0.00996|-0.005774|1.72502||||||||||||||||||||6|63|63|0.009385
N|XNYS|202609|SLBT|ODD|0|LNYNN|16|936.99|465|427|38|0|1|0|0|0|0|0|0|37|0.029211|0.019862|0.029211|0.019862|0.029211|0.019862|0.029211|0.019862|0.058421|0.039724|1.470658|0.042895|0.019474|0.013241|0.453988|38|0.011711|335190.205412|0||0||||||||38|0|2|30|30|335190.205412
N|XNYS|202609|SLBT|ODD|0|LNYYN|1448|87201.26|45105|44558|547|0|547|0|0|0|0|0|0|0|0.000091|0.000052|0.000091|0.000052|-0.009982|-0.005728|-0.017038|-0.009777|-0.003784|-0.002171|1.742706|0.045411|0.003967|0.002276|0.087359|547|0.020722|0.011362|0||0||||||||547|0|14|0|0|0.011362
N|XNYS|202609|SLBT|ODD|0|LYNYN|282|15682.72|8456|7202|1254|0|1254|0|0|0|0|0|0|0|0.001005|0.00056|0.000774|0.000431|0.000981|0.000547|0.00071|0.000396|0.012695|0.007076|1.794262|0.027743|0.016762|0.009342|0.604197|427|0.016124|0.009933|827|0.009964|0||||||||1254|0||||
N|XNYS|202609|SLBT|ODD|250|LNNYN|29|7462.14|2404|2404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLBT|ODD|250|LNYYN|73|19478.35|6614|6614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLBT|ODD|250|LYNYN|1|259.96|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLBT|ROUND|0|LNNNN|103|19622|10300|7699|2601|0|300|300|290|110|200|0|237|1164|-0.004644|-0.002474|-0.00699|-0.003723|-0.002618|-0.001395|0.00306|0.00163|0.023964|0.012765|1.877334||||||||||||||||||||27|2818|2283|3232997.549141
N|XNYS|202609|SLBT|ROUND|0|LNNYN|287|52119.19|28741|28318|423|0|423|0|0|0|0|0|0|0|-0.019267|-0.012612|-0.019267|-0.012612|-0.021631|-0.014159|-0.026359|-0.017254|-0.023995|-0.015707|1.527707||||||||||||||||||||5|0|0|0.009238
N|XNYS|202609|SLBT|ROUND|0|LNYNN|24|4051|2400|326|2074|0|1570|30|100|0|0|0|0|374|0.023515|0.013933|0.022068|0.013076|0.024961|0.01479|0.019176|0.011362|0.006948|0.004117|1.687715|0.050858|0.023626|0.013999|0.464543|2074|0.013616|877025.938544|0||0||||||||2100|0|21|792|770|877025.938544
N|XNYS|202609|SLBT|ROUND|0|LNYYN|425|81757.13|44409|44209|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.002714|0.02|0.010855|0.005|0.002714|0.025|0.013569|1.8425|0.025|0.005|0.002714|0.2|200|0.01|0.014339|0||0||||||||200|0|2|0|0|0.014339
N|XNYS|202609|SLBT|ROUND|0|LYNYN|169|32035.74|17298|13863|3435|0|3435|0|0|0|0|0|0|0|-0.009188|-0.005219|-0.00715|-0.004061|-0.00476|-0.002704|-0.001016|-0.000577|-0.01807|-0.010264|1.760556|0.027237|0.026364|0.014975|0.967935|200|0.0075|0.008366|3235|0.010894|0||||||||3606|0||||
N|XNYS|202609|SLBT|ROUND|1000|LNNNN|3|3568|2400|1300|1100|0|0|0|0|0|0|0|1100|0|-0.000909|-0.000611|-0.003636|-0.002445|-0.003636|-0.002445|-0.003636|-0.002445|0.01|0.006724|1.487273||||||||||||||||||||2|1600|1600|40230.591946
N|XNYS|202609|SLBT|ROUND|1000|LNNYN|21|42911.6|21790|21790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLBT|ROUND|1000|LNYYN|25|51900.83|25046|24446|600|0|600|0|0|0|0|0|0|0|0.036667|0.018519|0.04|0.020202|0.06|0.030303|0.06|0.030303|0.063333|0.031987|1.98|0.093333|0.04|0.020202|0.428571|600|0.026667|0.011606|0||0||||||||500|300|2|0|0|0.011606
N|XNYS|202609|SLBT|ROUND|1000|LYNYN|28|46827.47|22529|22329|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.025|-0.011223|0.025|0.011223|2.2275|0.055|0.045|0.020202|0.818182|100|0.01|0.013017|100|0.01816|0||||||||1000|0||||
N|XNYS|202609|SLBT|ROUND|10000|LNNYN|7|100193.3|51970|51970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLBT|ROUND|10000|LNYYN|1|11816|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLBT|ROUND|10000|LYNYN|1|10500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLBT|ROUND|250|LNNNN|83|29846.77|13101|10586|2515|0|300|401|100|100|500|100|600|414|0.008521|0.00377|0.009714|0.004298|0.014119|0.006247|0.014859|0.006574|0.038716|0.017129|2.260256||||||||||||||||||||21|4894|4047|877386.455361
N|XNYS|202609|SLBT|ROUND|250|LNNYN|238|103510.7|47925|47555|370|0|370|0|0|0|0|0|0|0|-0.032432|-0.010553|-0.067568|-0.021986|-0.11973|-0.038959|-0.096757|-0.031484|-0.133514|-0.043444|3.073243||||||||||||||||||||3|0|0|0.010468
N|XNYS|202609|SLBT|ROUND|250|LNYNN|9|2968|1400|300|1100|0|500|600|0|0|0|0|0|0|0.006364|0.003303|0.010909|0.005663|0.02|0.010382|0.017273|0.008966|0.034545|0.017933|1.926364|0.070909|0.028182|0.01463|0.397436|1100|0.021364|0.210125|0||0||||||||1100|0|6|540|540|0.210125
N|XNYS|202609|SLBT|ROUND|250|LNYYN|343|140168.51|64686|64136|550|0|550|0|0|0|0|0|0|0|-0.017273|-0.007819|-0.017273|-0.007819|0.020909|0.009465|-0.015455|-0.006996|-0.066364|-0.030041|2.209091|0.074545|0.018182|0.00823|0.243902|550|0.028182|0.013786|0||0||||||||1024|0|5|0|0|0.013786
N|XNYS|202609|SLBT|ROUND|250|LYNYN|161|71675.09|34064|30021|3943|100|3943|100|0|0|0|0|0|0|0.000707|0.00036|0.000215|0.000109|-0.006827|-0.00347|0.005409|0.00275|-0.011484|-0.005838|1.967096|0.022088|0.018625|0.009468|0.843225|700|0.01|0.008274|3343|0.023347|0||||||||4549|104||||
N|XNYS|202609|SLBT|ROUND|5000|LNNYN|24|209624.37|109102|109102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLBT|ROUND|5000|LNYYN|6|54494|26100|26100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLBT|ROUND|5000|LYNYN|2|15231.99|7257|7157|100|0|100|0|0|0|0|0|0|0|-0.05|-0.024038|-0.03|-0.014423|-0.03|-0.014423|-0.03|-0.014423|-0.09|-0.043269|2.08|0.02|0.02|0.009615|1|0|||100|0.015637|0||||||||100|0||||
N|XNYS|202609|SLBT|ROUND|50000|LYNYN|1|62920.5|41947|41547|400|0|400|0|0|0|0|0|0|0|-0.01|-0.006711|-0.01|-0.006711|-0.01|-0.006711|-0.01|-0.006711|-0.01|-0.006711|1.49|0.02|0.02|0.013423|1|0|||400|0.008998|0||||||||300|100||||
N|XNYS|202609|SLDB|ODD|0|LNNNN|8798|902323.35|105356|96028|9328|0|492|445|225|826|1520|1783|3569|468|0.007713|0.00089|0.007889|0.00091|0.009722|0.001122|0.011114|0.001282|0.014727|0.001699|8.666512||||||||||||||||||||1067|22564|14147|66253.200294
N|XNYS|202609|SLDB|ODD|0|LNNYN|30148|3306222.57|391622|389231|2391|0|2391|0|0|0|0|0|0|0|-0.01123|-0.001403|-0.010033|-0.001254|-0.005517|-0.000689|0.001301|0.000163|0.017311|0.002163|8.003388||||||||||||||||||||183|231|182|0.007397
N|XNYS|202609|SLDB|ODD|0|LNYNN|564|42811.63|5028|4542|486|0|196|183|36|10|43|2|16|0|0.004835|0.000611|0.004835|0.000611|0.005267|0.000666|-0.006708|-0.000848|-0.002963|-0.000375|7.90858|0.020617|0.000103|0.000013|0.00499|486|0.010257|2131.243073|0||0||||||||486|0|71|1453|1175|2131.243073
N|XNYS|202609|SLDB|ODD|0|LNYYN|8355|967654.33|113396|108419|4977|0|4977|0|0|0|0|0|0|0|-0.003243|-0.000389|-0.00489|-0.000587|-0.002345|-0.000281|-0.004533|-0.000544|0.006755|0.000811|8.333428|0.026064|0.001646|0.000197|0.063136|4977|0.012209|0.009451|0||0||||||||5120|0|386|50|50|0.009451
N|XNYS|202609|SLDB|ODD|0|LYNNN|447|35871.4|4625|3738|887|0|766|62|25|0|0|0|34|0|0.008162|0.001064|0.005017|0.000654|-0.001905|-0.000248|0.003585|0.000467|0.002582|0.000337|7.669577|0.008422|0.00823|0.001073|0.977242|17|0.005|0.011424|870|1472.612947|0||||||||909|0||||
N|XNYS|202609|SLDB|ODD|0|LYNYN|15661|1895194|236224|218272|17952|0|17952|0|0|0|0|0|0|0|-0.006283|-0.000778|-0.006328|-0.000784|-0.006904|-0.000855|-0.006183|-0.000766|-0.005042|-0.000624|8.074085|0.010334|0.005831|0.000722|0.564252|7563|0.00543|0.009509|10312|0.008801|77|0.008377|0.003983||||||18476|0||||
N|XNYS|202609|SLDB|ODD|1000|LNNNN|2|2031.48|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|SLDB|ODD|1000|LNNYN|1|1006.83|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDB|ODD|1000|LYNYN|8|8119.81|784|588|196|0|196|0|0|0|0|0|0|0|0|0|0.005051|0.000488|0.010102|0.000977|-0.004745|-0.000459|0.029898|0.00289|10.344082|0.01|0|0|0|196|0.005|0.01393|0||0||||||||196|0||||
N|XNYS|202609|SLDB|ODD|250|LNNNN|5654|2618633.15|305360|280322|25038|0|934|909|1003|2198|4346|4971|10381|296|0.008668|0.001005|0.008513|0.000987|0.009325|0.001081|0.009864|0.001143|0.007482|0.000867|8.628628||||||||||||||||||||479|56773|31045|52758.864247
N|XNYS|202609|SLDB|ODD|250|LNNYN|9894|4685010.12|533426|529378|4048|0|4048|0|0|0|0|0|0|0|-0.008935|-0.001047|-0.011472|-0.001344|-0.015652|-0.001834|-0.010166|-0.001191|-0.00669|-0.000784|8.535676||||||||||||||||||||81|326|326|0.00875
N|XNYS|202609|SLDB|ODD|250|LNYNN|152|60131.25|6955|6445|510|0|379|0|40|0|39|0|52|0|0.007333|0.00089|0.004941|0.0006|-0.002765|-0.000336|0.014451|0.001754|-0.000118|-0.000014|8.238784|0.024275|0|0|0|510|0.012137|7304.165544|0||0||||||||555|0|11|1060|818|7304.165544
N|XNYS|202609|SLDB|ODD|250|LNYYN|3797|1993626.76|219538|211475|8063|0|8063|0|0|0|0|0|0|0|-0.003328|-0.000378|-0.003097|-0.000352|-0.00178|-0.000202|0.001016|0.000115|0.00377|0.000428|8.807218|0.026711|0.003309|0.000376|0.12388|8063|0.011701|0.011164|0||0||||||||8658|0|151|262|262|0.011164
N|XNYS|202609|SLDB|ODD|250|LYNNN|118|49986.71|6532|5540|992|0|729|219|44|0|0|0|0|0|0.002389|0.0003|0.010101|0.001268|-0.001139|-0.000143|-0.005313|-0.000667|-0.000151|-0.000019|7.968201|0.008679|0.008679|0.001089|1|0|||992|0.143074|0||||||||1008|0||||
N|XNYS|202609|SLDB|ODD|250|LYNYN|8122|4355126.75|497532|453298|44042|192|44042|192|0|0|0|0|0|0|-0.006231|-0.000723|-0.006071|-0.000704|-0.006873|-0.000797|-0.007295|-0.000846|-0.006873|-0.000797|8.623627|0.010508|0.007187|0.000833|0.683978|13904|0.005511|0.011387|29929|0.013539|401|0.007943|0.006339||||||46690|0||||
N|XNYS|202609|SLDB|ROUND|1000|LNNNN|7279|11270773.06|1288268|1238472|49796|0|3122|1583|1426|3485|9445|12318|17554|863|0.00829|0.000935|0.009992|0.001127|0.011882|0.00134|0.013893|0.001567|0.016617|0.001874|8.868692||||||||||||||||||||288|125878|64636|46668.548342
N|XNYS|202609|SLDB|ROUND|1000|LNNYN|26772|81912537.15|8848261|8846023|2238|0|2238|0|0|0|0|0|0|0|-0.011752|-0.001311|-0.012569|-0.001402|-0.00941|-0.00105|0.001649|0.000184|-0.000916|-0.000102|8.964781||||||||||||||||||||19|0|0|0.006879
N|XNYS|202609|SLDB|ROUND|1000|LNYNN|61|82350.14|8713|6041|2672|0|1537|700|100|100|35|0|200|0|0.009933|0.001083|0.012552|0.001369|0.010681|0.001165|-0.001085|-0.000118|0.048421|0.005281|9.168282|0.02|0|0|0|2672|0.01|6102.166734|0||0||||||||2937|0|13|1267|598|6102.166734
N|XNYS|202609|SLDB|ROUND|1000|LNYYN|10816|33501257.05|3708255|3702428|5827|0|5827|0|0|0|0|0|0|0|-0.000966|-0.000105|-0.000698|-0.000076|-0.000451|-0.000049|0.009641|0.001052|-0.013695|-0.001495|9.163394|0.022868|0.000434|0.000047|0.018987|5827|0.011217|0.009943|0||0||||||||9986|26|51|0|0|0.009943
N|XNYS|202609|SLDB|ROUND|1000|LYNNN|120|200752.82|23908|21228|2680|0|1995|200|300|0|0|0|185|0|0.005896|0.000669|0.003657|0.000415|-0.006418|-0.000728|-0.012806|-0.001453|0.004746|0.000539|8.810989|0.007321|0.007321|0.000831|1|0|||2680|2280.272727|0||||||||2575|356||||
N|XNYS|202609|SLDB|ROUND|1000|LYNYN|4817|8755316.38|1014216|889557|124559|100|124559|100|0|0|0|0|0|0|-0.008747|-0.001012|-0.009913|-0.001147|-0.010562|-0.001222|-0.010324|-0.001195|-0.013687|-0.001584|8.640101|0.010416|0.009494|0.001099|0.91149|13616|0.005488|0.01238|109316|0.012872|1727|0.01|0.00587||||||182265|1446||||
N|XNYS|202609|SLDB|ROUND|10000|LNNNN|10|130468.97|14469|12428|2041|0|0|0|0|0|2041|0|0|0|0.01|0.001188|0.01|0.001188|0.02|0.002377|-0.02|-0.002377|-0.14|-0.016637|8.415||||||||||||||||||||1|358|0|9142.438649
N|XNYS|202609|SLDB|ROUND|10000|LNNYN|2595|29893170.66|3437156|3437056|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001122|-0.02|-0.002243|-0.02|-0.002243|0.04|0.004487|0|0|8.915||||||||||||||||||||1|0|0|0.017614
N|XNYS|202609|SLDB|ROUND|10000|LNYYN|260|3126834.24|333578|333278|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000399|0|0|0.043333|0.005185|0.063333|0.007579|0.063333|0.007579|8.356667|0.02|0|0|0|300|0.01|0.005787|0||0||||||||2600|0|2|0|0|0.005787
N|XNYS|202609|SLDB|ROUND|10000|LYNYN|60|747597.2|85040|82147|2893|0|2893|0|0|0|0|0|0|0|-0.024732|-0.00285|-0.026177|-0.003016|-0.023021|-0.002652|-0.003387|-0.00039|0.080498|0.009275|8.679281|0.022191|0.021155|0.002437|0.953271|300|0.005|0.019265|2593|0.015682|0||||||||9927|0||||
N|XNYS|202609|SLDB|ROUND|20000|LNNNN|1|25229.82|2838|2838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDB|ROUND|20000|LNNYN|19|587692.97|64527|64527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDB|ROUND|20000|LNYNN|1|23050.17|2587|2187|400|0|200|200|0|0|0|0|0|0|-0.01|-0.001122|-0.01|-0.001122|-0.01|-0.001122|-0.01|-0.001122|0.03|0.003367|8.91|0.02|0|0|0|400|0.01|0.205972|0||0||||||||2587|0|1|434|434|0.205972
N|XNYS|202609|SLDB|ROUND|20000|LNYYN|27|574990.62|61804|61804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLDB|ROUND|20000|LYNYN|40|1435732.65|159087|157489|1598|0|1598|0|0|0|0|0|0|0|-0.024393|-0.002775|-0.024393|-0.002775|-0.047797|-0.005437|-0.065594|-0.007462|-0.083867|-0.009541|8.790419|0.01|0.01438|0.001636|1.438048|100|0.005|0.018906|1298|0.006198|200|0.02|0.000195||||||3800|0||||
N|XNYS|202609|SLDB|ROUND|250|LNNNN|44378|36488901.41|4440622|4386720|53902|0|5515|5898|5813|8897|5199|6087|15210|1283|0.008408|0.001027|0.008489|0.001037|0.010823|0.001323|0.012137|0.001483|0.017159|0.002097|8.183141||||||||||||||||||||554|292787|120982|44167.779172
N|XNYS|202609|SLDB|ROUND|250|LNNYN|6790|5678300.54|680862|679044|1818|0|1818|0|0|0|0|0|0|0|-0.005715|-0.000688|-0.003306|-0.000398|-0.003168|-0.000381|0.003806|0.000458|0.024477|0.002946|8.309653||||||||||||||||||||23|611|611|0.009621
N|XNYS|202609|SLDB|ROUND|250|LNYNN|275|236529.2|27537|26037|1500|0|700|500|0|100|0|100|100|0|0.003333|0.00038|0.000667|0.000076|0.004|0.000456|-0.006667|-0.000759|-0.004|-0.000456|8.781333|0.02|0|0|0|1500|0.01|3854.800457|0||0||||||||1500|0|15|4001|3271|3854.800457
N|XNYS|202609|SLDB|ROUND|250|LNYYN|1697|1430929.38|171703|166847|4856|0|4856|0|0|0|0|0|0|0|-0.003493|-0.00042|-0.003105|-0.000373|-0.002393|-0.000288|-0.005161|-0.00062|-0.002276|-0.000273|8.322508|0.023097|-0.000231|-0.000028|-0.009986|4856|0.011664|0.012222|0||0||||||||5612|0|55|119|119|0.012222
N|XNYS|202609|SLDB|ROUND|250|LYNNN|701|573751.03|70280|65909|4321|0|2706|600|100|500|100|215|100|0|0.014439|0.001805|0.016707|0.002088|0.014765|0.001846|0.020146|0.002518|0.007422|0.000928|8.000395|0.004168|0.003937|0.000492|0.944475|100|0.005|0.000175|4221|2378.847217|0||||||||4551|0||||
N|XNYS|202609|SLDB|ROUND|250|LYNYN|5912|4773854.17|599930|542081|57749|100|57749|100|0|0|0|0|0|0|-0.005404|-0.000667|-0.005069|-0.000625|-0.009104|-0.001123|-0.008197|-0.001011|-0.012181|-0.001503|8.104693|0.009816|0.007397|0.000913|0.753575|13839|0.005272|0.011548|43710|0.01236|300|0.01|0.009919||||||61956|53||||
N|XNYS|202609|SLDB|ROUND|5000|LNNNN|52|344036.17|38492|29789|8703|0|0|600|100|1|4067|96|3839|0|0.008156|0.000936|0.006317|0.000725|0.004258|0.000489|-0.005175|-0.000594|0.013387|0.001537|8.708948||||||||||||||||||||15|16407|11518|43991.185088
N|XNYS|202609|SLDB|ROUND|5000|LNNYN|32234|216722816.62|24755477|24755264|213|0|213|0|0|0|0|0|0|0|-0.011784|-0.001321|-0.01|-0.001121|-0.01|-0.001121|-0.004648|-0.000521|-0.065023|-0.007292|8.917254||||||||||||||||||||2|0|0|0.009843
N|XNYS|202609|SLDB|ROUND|5000|LNYNN|1|5189.16|521|0|521|0|0|0|521|0|0|0|0|0|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.07|0.007028|9.96|0.02|0|0|0|521|0.01|6.537875|0||0||||||||400|121|1|29|29|6.537875
N|XNYS|202609|SLDB|ROUND|5000|LNYYN|10061|65667810.15|7903013|7899996|3017|0|3017|0|0|0|0|0|0|0|0.005154|0.000672|0.007425|0.000968|0.000431|0.000056|-0.007474|-0.000975|-0.014743|-0.001922|7.669208|0.029745|0.008949|0.001167|0.300869|3017|0.010398|0.015304|0||0||||||||32800|200|50|0|0|0.015304
N|XNYS|202609|SLDB|ROUND|5000|LYNNN|1|7136|800|694|106|0|0|0|106|0|0|0|0|0|-0.01|-0.001121|-0.01|-0.001121|-0.01|-0.001121|-0.01|-0.001121|-0.05|-0.005605|8.92|0|0|0||0|||106|1.011175|0||||||||200|0||||
N|XNYS|202609|SLDB|ROUND|5000|LYNYN|250|1669937.18|191362|184330|7032|0|7032|0|0|0|0|0|0|0|-0.017228|-0.002119|-0.012982|-0.001597|-0.01664|-0.002047|-0.024808|-0.003052|-0.034427|-0.004235|8.128715|0.010175|0.008609|0.001059|0.846122|1655|0.005302|0.016149|5050|0.017261|327|0.01|0.033283||||||20170|0||||
N|XNYS|202609|SLDB|ROUND|50000|LNNYN|8|452285.85|50420|50364|56|0|56|0|0|0|0|0|0|0|-0.01|-0.001013|-0.01|-0.001013|-0.01|-0.001013|-0.03|-0.003038|-0.01|-0.001013|9.875||||||||||||||||||||1|0|0|0.000146
N|XNYS|202609|SLDB|ROUND|50000|LNYYN|3|174397.28|17422|17228|194|0|194|0|0|0|0|0|0|0|0.04|0.003906|0.04|0.003906|0.05|0.004883|0.08|0.007813|-0.02|-0.001953|10.24|0.02|0|0|0|194|0.01|0.000141|0||0||||||||100|94|1|0|0|0.000141
N|XNYS|202609|SLDB|ROUND|50000|LYNYN|13|891597.02|105356|105226|130|0|130|0|0|0|0|0|0|0|-0.021538|-0.002262|-0.016154|-0.001696|-0.008462|-0.000889|-0.008462|-0.000889|-0.008462|-0.000889|9.521923|0.01|0.01|0.00105|1|0|||130|0.005528|0||||||||500|0||||
N|XNYS|202609|SLDE|ODD|0|LNNNN|6374|804542.51|33288|30498|2790|0|127|529|328|237|355|318|802|94|0.010577|0.000434|0.011122|0.000457|0.016552|0.00068|0.017527|0.00072|0.012376|0.000508|24.343937||||||||||||||||||||666|6617|3930|59620.003212
N|XNYS|202609|SLDE|ODD|0|LNNYN|6241|1038389.28|42885|42470|415|0|415|0|0|0|0|0|0|0|-0.016819|-0.00069|-0.012819|-0.000526|-0.009783|-0.000401|-0.018916|-0.000776|-0.032458|-0.001332|24.37512||||||||||||||||||||77|19|19|0.007223
N|XNYS|202609|SLDE|ODD|0|LNYNN|1162|112388.13|4662|4131|531|0|290|140|63|2|20|7|9|0|0.010282|0.000424|0.015725|0.000649|0.025273|0.001043|0.024633|0.001017|0.023748|0.00098|24.224793|0.024087|0.00162|0.000067|0.06724|531|0.011234|1900.06489|0||0||||||||531|0|167|1250|927|1900.06489
N|XNYS|202609|SLDE|ODD|0|LNYYN|5741|1001952.08|41424|39031|2393|0|2393|0|0|0|0|0|0|0|-0.001563|-0.000065|-0.002445|-0.000102|0.000109|0.000005|0.002035|0.000085|0.016586|0.00069|24.036469|0.032988|0.004292|0.000179|0.130099|2393|0.014348|0.009701|0||0||||||||2508|0|478|36|36|0.009701
N|XNYS|202609|SLDE|ODD|0|LYNNN|166|16763.44|680|578|102|0|60|29|13|0|0|0|0|0|0.002353|0.000096|0.000196|0.000008|-0.001176|-0.000048|0.003235|0.000133|-0.031078|-0.001274|24.396127|0.012255|0.012255|0.000502|1|0|||102|0.856265|0||||||||102|0||||
N|XNYS|202609|SLDE|ODD|0|LYNYN|4136|636269.9|26204|23480|2724|0|2724|0|0|0|0|0|0|0|-0.00333|-0.000137|-0.004684|-0.000193|-0.005231|-0.000216|-0.009424|-0.000389|0.00105|0.000043|24.25306|0.020789|0.015668|0.000646|0.753664|782|0.010582|0.010827|1824|0.010573|118|0.011017|0.007599||||||2765|0||||
N|XNYS|202609|SLDE|ODD|1000|LNNNN|4557|6697254.82|273304|251582|21722|0|615|1799|1409|1629|3530|4205|7933|602|0.006611|0.00027|0.005765|0.000236|0.009609|0.000393|0.01259|0.000514|0.024408|0.000997|24.477331||||||||||||||||||||376|46711|25965|55044.134132
N|XNYS|202609|SLDE|ODD|1000|LNNYN|7054|8950462.16|369331|366824|2507|0|2507|0|0|0|0|0|0|0|-0.020004|-0.000818|-0.021859|-0.000894|-0.037252|-0.001524|-0.034731|-0.001421|0.003546|0.000145|24.446765||||||||||||||||||||48|370|370|0.008375
N|XNYS|202609|SLDE|ODD|1000|LNYNN|289|406958.12|16468|15283|1185|0|885|124|46|0|66|64|0|0|0.005646|0.000232|0.006084|0.00025|0.012565|0.000517|0.006684|0.000275|0.000835|0.000034|24.29035|0.026726|0.002287|0.000094|0.08557|1185|0.012219|1475.181229|0||0||||||||1221|0|21|2835|1555|1475.181229
N|XNYS|202609|SLDE|ODD|1000|LNYYN|7209|9143795.31|379299|368143|11156|0|11156|0|0|0|0|0|0|0|-0.003367|-0.000139|-0.004433|-0.000183|-0.003081|-0.000127|0.001567|0.000065|-0.00642|-0.000265|24.246878|0.03293|0.003433|0.000142|0.104255|11156|0.014749|0.010075|0||0||||||||12571|0|218|677|677|0.010075
N|XNYS|202609|SLDE|ODD|1000|LYNNN|29|43183.11|1743|1047|696|0|588|108|0|0|0|0|0|0|0.021336|0.000843|0.027644|0.001092|0.026868|0.001062|0.021566|0.000852|0.014684|0.00058|25.303147|0.018966|0.017184|0.000679|0.906061|62|0.01|0.000158|634|0.071814|0||||||||696|0||||
N|XNYS|202609|SLDE|ODD|1000|LYNYN|4469|6404836.82|263530|232194|31336|0|31336|0|0|0|0|0|0|0|-0.002818|-0.000115|-0.003746|-0.000153|-0.007185|-0.000294|-0.008507|-0.000348|-0.014961|-0.000611|24.467946|0.018187|0.017317|0.000708|0.952202|3268|0.008051|0.010675|26873|0.010621|1195|0.010619|0.007198||||||34530|0||||
N|XNYS|202609|SLDE|ODD|250|LNNNN|11553|6244549.3|256468|242324|14144|0|819|2279|1706|1584|1896|1595|3725|540|0.006634|0.000274|0.007332|0.000302|0.010018|0.000413|0.010344|0.000427|0.009917|0.000409|24.243542||||||||||||||||||||631|36283|20078|52691.654116
N|XNYS|202609|SLDE|ODD|250|LNNYN|26926|18911799.96|776796|772877|3919|0|3919|0|0|0|0|0|0|0|-0.017106|-0.000696|-0.012792|-0.00052|-0.004542|-0.000185|-0.001148|-0.000047|-0.006326|-0.000257|24.587635||||||||||||||||||||159|289|201|0.007256
N|XNYS|202609|SLDE|ODD|250|LNYNN|1112|617664.89|25133|23936|1197|0|587|488|27|30|22|32|11|0|0.008939|0.000364|0.010426|0.000424|0.005706|0.000232|0.005865|0.000239|0.003241|0.000132|24.570305|0.02726|0.004035|0.000164|0.148023|1197|0.011612|973.518733|0||0||||||||1255|0|59|4027|2279|973.518733
N|XNYS|202609|SLDE|ODD|250|LNYYN|20722|15302482.43|626225|610843|15382|0|15382|0|0|0|0|0|0|0|-0.002054|-0.000084|-0.003788|-0.000155|-0.008183|-0.000335|-0.005015|-0.000205|-0.014299|-0.000586|24.410585|0.041822|0.002885|0.000118|0.068971|15382|0.019469|0.009224|0||0||||||||16285|0|606|386|386|0.009224
N|XNYS|202609|SLDE|ODD|250|LYNNN|85|44534.31|1815|1479|336|0|237|69|30|0|0|0|0|0|0.021994|0.000898|0.020536|0.000838|0.022649|0.000925|-0.002738|-0.000112|-0.030536|-0.001247|24.492247|0.009494|0.010089|0.000412|1.062696|0|||326|0.384489|10|0.01|0.022779||||||340|0||||
N|XNYS|202609|SLDE|ODD|250|LYNYN|8705|6273720.51|256534|241282|15252|0|15252|0|0|0|0|0|0|0|-0.007642|-0.000315|-0.007442|-0.000306|-0.009935|-0.000409|-0.009654|-0.000398|-0.004664|-0.000192|24.283638|0.0157|0.014408|0.000593|0.917728|2912|0.008328|0.009213|11448|0.009092|892|0.016143|0.004926||||||16016|0||||
N|XNYS|202609|SLDE|ROUND|1000|LNNNN|14706|36936156.57|1507569|1429834|77735|0|5769|9897|8524|9916|8841|8870|24513|1405|0.0085|0.00035|0.008238|0.000339|0.01337|0.00055|0.015184|0.000624|0.01047|0.000431|24.3166||||||||||||||||||||738|122635|72559|41482.00408
N|XNYS|202609|SLDE|ROUND|1000|LNNYN|8295|30802681.4|1267169|1263333|3836|0|3836|0|0|0|0|0|0|0|-0.007967|-0.000328|-0.008749|-0.00036|-0.022758|-0.000937|-0.024194|-0.000996|-0.032675|-0.001346|24.283918||||||||||||||||||||43|231|111|0.008519
N|XNYS|202609|SLDE|ROUND|1000|LNYNN|193|491087.49|20085|17798|2287|0|1518|403|0|0|166|0|200|0|0.00624|0.000263|0.00578|0.000244|0.015689|0.000661|0.011132|0.000469|0.009064|0.000382|23.719646|0.026122|0.003061|0.000129|0.117174|2287|0.01153|16290.495539|0||0||||||||2439|0|22|2091|1139|16290.495539
N|XNYS|202609|SLDE|ROUND|1000|LNYYN|10791|34013363.27|1413653|1400034|13619|0|13619|0|0|0|0|0|0|0|-0.00086|-0.000036|-0.003536|-0.000147|-0.001482|-0.000061|-0.006313|-0.000262|-0.031004|-0.001286|24.118259|0.033257|0.004652|0.000193|0.139867|13619|0.014303|0.013249|0||0||||||||19449|117|153|613|613|0.013249
N|XNYS|202609|SLDE|ROUND|1000|LYNNN|31|83090.29|3383|1513|1870|0|1570|100|0|200|0|0|0|0|0.011337|0.000463|0.010492|0.000428|0.015449|0.000631|0.017107|0.000698|-0.002016|-0.000082|24.500123|0.010963|0.008791|0.000359|0.801951|400|0.01|0.009702|1273|1.671796|197|0.01|0.360063||||||1883|0||||
N|XNYS|202609|SLDE|ROUND|1000|LYNYN|12433|33634696.1|1388248|1278726|109222|300|109222|300|0|0|0|0|0|0|-0.009701|-0.000397|-0.009777|-0.0004|-0.017085|-0.000699|-0.02142|-0.000877|-0.020114|-0.000823|24.431514|0.01787|0.017246|0.000706|0.965083|8725|0.010402|0.020731|96483|0.011772|4314|0.013118|0.006575||||||129141|936||||
N|XNYS|202609|SLDE|ROUND|10000|LNNNN|138|1924547.75|77423|63089|14334|0|0|0|700|2192|4185|3857|3400|0|0.014062|0.000572|0.010099|0.000411|-0.003857|-0.000157|0.015887|0.000646|0.057558|0.00234|24.594301||||||||||||||||||||29|19005|14814|28179.920296
N|XNYS|202609|SLDE|ROUND|10000|LNNYN|14015|224067105.37|9217246|9217246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDE|ROUND|10000|LNYNN|4|52932.64|2164|2164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|100|
N|XNYS|202609|SLDE|ROUND|10000|LNYYN|15526|251216637.48|10344547|10342507|2040|0|2040|0|0|0|0|0|0|0|0.013|0.000522|0.007725|0.00031|0.003819|0.000153|-0.045064|-0.001808|-0.061652|-0.002474|24.919049|0.038392|0.014127|0.000567|0.367978|2040|0.012132|0.009882|0||0||||||||6500|391|17|0|0|0.009882
N|XNYS|202609|SLDE|ROUND|10000|LYNYN|201|2852620.65|116213|98599|17614|0|17614|0|0|0|0|0|0|0|-0.009463|-0.000387|-0.01164|-0.000477|-0.006532|-0.000267|-0.015908|-0.000651|-0.046193|-0.001891|24.422166|0.016087|0.015528|0.000636|0.965273|963|0.008235|0.013521|16350|0.018839|301|0.01|0.011932||||||25213|769||||
N|XNYS|202609|SLDE|ROUND|20000|LNNNN|27|846207.74|33454|27289|6165|0|0|1600|0|852|2913|800|0|0|0.010073|0.000388|-0.003127|-0.000121|0.068946|0.002657|0.039327|0.001516|-0.009343|-0.00036|25.947733||||||||||||||||||||5|4704|3440|5020.076971
N|XNYS|202609|SLDE|ROUND|20000|LNNYN|1090|27273811.33|1108992|1108692|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000382|0|0|0|0|0.01|0.000382|0.04|0.00153|26.145||||||||||||||||||||1|0|0|0.011411
N|XNYS|202609|SLDE|ROUND|20000|LNYNN|1|20660.22|863|863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|SLDE|ROUND|20000|LNYYN|2350|57244618.04|2296915|2296615|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.026667|-0.001076|-0.03|-0.001211|-0.043333|-0.001749|24.773333|0.02|0|0|0|300|0.01|0.011715|0||0||||||||1300|0|3|0|0|0.011715
N|XNYS|202609|SLDE|ROUND|20000|LYNYN|100|3030254.75|123448|115227|8221|0|8221|0|0|0|0|0|0|0|-0.003424|-0.000139|0.000688|0.000028|-0.013316|-0.000541|-0.023386|-0.00095|-0.042192|-0.001715|24.606039|0.018031|0.013144|0.000534|0.729002|2020|0.020884|0.027367|4800|0.014357|1401|0.015774|0.005739||||||11176|1039||||
N|XNYS|202609|SLDE|ROUND|200000|LNNNN|11|3200289|133312|122151|11161|0|0|0|0|0|0|1661|9500|0|0.024047|0.001002|0.064109|0.002673|0.092898|0.003873|0.100236|0.004179|0.154283|0.006432|23.987976||||||||||||||||||||2|12828|12082|42153.686684
N|XNYS|202609|SLDE|ROUND|200000|LNYNN|1|506160|21090|21012|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.07|-0.002917|-0.05|-0.002083|24|0.02|0|0|0|78|0.01|0.087903|0||0||||||||300|0|1|122|122|0.087903
N|XNYS|202609|SLDE|ROUND|200000|LNYYN|3|817117.1|34007|34007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLDE|ROUND|200000|LYNYN|7|1854871.67|73787|73657|130|0|130|0|0|0|0|0|0|0|0.045385|0.001791|-0.09|-0.003552|-0.028462|-0.001123|-0.036154|-0.001427|0.013846|0.000546|25.338077|0.025385|0.023077|0.000911|0.909091|30|0.005|0.000142|100|0.009194|0||||||||500|0||||
N|XNYS|202609|SLDE|ROUND|5000|LNNNN|304|2079456.53|84719|65944|18775|0|348|350|2121|4238|4836|2880|3730|272|0.008029|0.000324|0.005524|0.000223|0.01155|0.000466|0.018412|0.000742|0.000846|0.000034|24.806948||||||||||||||||||||74|24655|15794|26214.669311
N|XNYS|202609|SLDE|ROUND|5000|LNNYN|5571|50029741.75|2137029|2136468|561|0|561|0|0|0|0|0|0|0|-0.017094|-0.000671|0.004296|0.000169|-0.008431|-0.000331|-0.016435|-0.000645|0.065472|0.002571|25.465677||||||||||||||||||||5|0|0|0.007895
N|XNYS|202609|SLDE|ROUND|5000|LNYNN|6|43318.36|1803|1196|607|0|0|0|0|400|0|0|207|0|0.00341|0.000136|0.010231|0.000408|0.017051|0.00068|0.075025|0.002993|0.075025|0.002993|25.068995|0.02|0|0|0|607|0.01|28486.101199|0||0||||||||300|307|2|929|638|28486.101199
N|XNYS|202609|SLDE|ROUND|5000|LNYYN|5936|55004456.22|2316630|2313968|2662|0|2662|0|0|0|0|0|0|0|-0.02731|-0.001128|-0.016431|-0.000679|-0.017141|-0.000708|-0.032562|-0.001345|-0.02364|-0.000977|24.207376|0.040289|0.014654|0.000605|0.36373|2662|0.012817|0.011287|0||0||||||||4918|200|18|84|84|0.011287
N|XNYS|202609|SLDE|ROUND|5000|LYNNN|2|10318|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLDE|ROUND|5000|LYNYN|675|4438739.2|180350|144521|35829|0|35829|0|0|0|0|0|0|0|-0.00765|-0.000309|-0.006017|-0.000243|-0.014983|-0.000606|-0.019311|-0.000781|-0.009842|-0.000398|24.734822|0.019766|0.020008|0.000809|1.012242|1508|0.006814|0.011164|33171|0.012285|1150|0.012704|0.006772||||||52320|1302||||
N|XNYS|202609|SLDE|ROUND|50000|LNNNN|6|411400.46|16791|13156|3635|0|0|0|2291|0|0|600|608|136|-0.025956|-0.001072|-0.025571|-0.001056|-0.039552|-0.001633|-0.092619|-0.003825|0.020902|0.000863|24.214744||||||||||||||||||||2|3893|2782|37820.072861
N|XNYS|202609|SLDE|ROUND|50000|LNNYN|32|2676170.83|110143|110143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDE|ROUND|50000|LNYNN|2|258181.87|10281|0|10281|0|1225|6228|2828|0|0|0|0|0|0.004359|0.000174|0.009222|0.000367|0.050315|0.002004|0.034905|0.00139|0.037855|0.001508|25.105093|0.04459|0.014085|0.000561|0.315882|10281|0.015252|0.520565|0||0||||||||1200|9081|2|2278|2178|0.520565
N|XNYS|202609|SLDE|ROUND|50000|LNYYN|67|5850383.05|240586|240459|127|0|127|0|0|0|0|0|0|0|0.009528|0.000378|-0.001969|-0.000078|-0.006693|-0.000266|-0.016535|-0.000656|0.00378|0.00015|25.189488|0.033307|-0.002205|-0.000088|-0.066194|127|0.017756|0.005167|0||0||||||||2300|0|4|0|0|0.005167
N|XNYS|202609|SLDE|ROUND|50000|LYNYN|101|9168301.09|375224|360049|15175|0|15175|0|0|0|0|0|0|0|-0.0249|-0.001019|-0.035987|-0.001473|-0.05989|-0.002451|-0.045896|-0.001878|-0.045079|-0.001845|24.433532|0.014735|0.012857|0.000526|0.872546|1283|0.012385|0.026836|13731|0.010812|161|0.010186|0.013999||||||13100|8174||||
N|XNYS|202609|SLDP|ODD|0|LNNNN|2542|209213.58|85691|75300|10391|0|526|120|16|5|553|900|5411|2860|0.004815|0.00197|0.004584|0.001875|0.00468|0.001915|0.005138|0.002102|0.004322|0.001768|2.444349||||||||||||||||||||439|29320|19402|391037.443335
N|XNYS|202609|SLDP|ODD|0|LNNYN|4307|201774.66|82430|81667|763|0|763|0|0|0|0|0|0|0|-0.01|-0.004131|-0.01|-0.004131|-0.004522|-0.001868|-0.003368|-0.001391|-0.001769|-0.000731|2.420701||||||||||||||||||||24|0|0|0.015131
N|XNYS|202609|SLDP|ODD|0|LNYNN|2|233.47|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|SLDP|ODD|0|LNYYN|1|48.93|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLDP|ODD|0|LYNNN|354|25002.59|10233|10069|164|0|76|42|46|0|0|0|0|0|0.00439|0.001822|0.00439|0.001822|0.00439|0.001822|0.003415|0.001417|-0.002683|-0.001113|2.410061|0.006951|0.006951|0.002884|1|0|||164|0.996395|0||||||||164|0||||
N|XNYS|202609|SLDP|ODD|0|LYNYN|2083|139384.79|57516|44003|13513|0|13513|0|0|0|0|0|0|0|-0.0007|-0.00029|-0.000725|-0.000301|-0.000617|-0.000256|-0.000758|-0.000314|0.001208|0.000501|2.412451|0.009627|0.002836|0.001175|0.294565|9168|0.005005|0.018437|4345|0.017173|0||||||||14453|0||||
N|XNYS|202609|SLDP|ODD|250|LNNNN|1|257.4|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|0|
N|XNYS|202609|SLDP|ODD|250|LNNYN|8|2060.19|792|792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDP|ODD|250|LYNNN|1|256.76|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLDP|ODD|250|LYNYN|1|255.42|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLDP|ROUND|0|LNNNN|13579|3256823.5|1357963|1325624|32339|0|2700|1541|700|1738|4081|2719|9624|9236|0.004509|0.001884|0.005066|0.002117|0.004942|0.002065|0.005251|0.002194|0.006269|0.00262|2.393164||||||||||||||||||||331|284612|160092|397638.352198
N|XNYS|202609|SLDP|ROUND|0|LNNYN|1257|302353.92|125721|123721|2000|0|2000|0|0|0|0|0|0|0|-0.01|-0.004185|-0.01|-0.004185|-0.007|-0.002929|-0.004|-0.001674|0.001|0.000418|2.3895||||||||||||||||||||20|0|0|0.014147
N|XNYS|202609|SLDP|ROUND|0|LNYNN|4|959|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|SLDP|ROUND|0|LNYYN|3|713|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLDP|ROUND|0|LYNNN|715|171769.29|71513|66849|4664|0|500|600|200|200|100|0|887|2177|0.003546|0.001471|0.003546|0.001471|0.003546|0.001471|0.005712|0.00237|0.007427|0.003081|2.410294|0.003568|0.003139|0.001302|0.879808|100|0.01|0.007595|4564|964652.843636|0||||||||4800|0||||
N|XNYS|202609|SLDP|ROUND|0|LYNYN|3884|929531.03|388836|350844|37992|0|37992|0|0|0|0|0|0|0|-0.000839|-0.000353|-0.000891|-0.000375|-0.000947|-0.000398|-0.000284|-0.00012|0.000033|0.000014|2.378223|0.009666|0.003078|0.001294|0.318411|25030|0.005|0.017243|12962|0.017776|0||||||||41446|0||||
N|XNYS|202609|SLDP|ROUND|1000|LNNNN|750|1461518.99|599796|545579|54217|0|1800|5287|0|1700|3156|7122|21207|13945|0.005764|0.002375|0.005727|0.00236|0.006752|0.002782|0.004505|0.001856|0.004232|0.001744|2.426563||||||||||||||||||||76|204844|145650|389846.996038
N|XNYS|202609|SLDP|ROUND|1000|LNNYN|5142|13517598.97|5567438|5556941|10497|0|10497|0|0|0|0|0|0|0|-0.01|-0.004222|-0.01|-0.004222|-0.01|-0.004222|-0.010381|-0.004383|-0.006809|-0.002874|2.368719||||||||||||||||||||27|30|0|0.012412
N|XNYS|202609|SLDP|ROUND|1000|LNYNN|2|2614|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1100|1100|
N|XNYS|202609|SLDP|ROUND|1000|LNYYN|10|18327.57|7677|7677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|SLDP|ROUND|1000|LYNNN|334|591439.28|242957|233569|9388|0|2652|2036|0|900|0|0|1400|2400|0.008|0.003325|0.008034|0.003339|0.008673|0.003605|0.009525|0.003959|0.013692|0.005691|2.405854|0.003677|0.002738|0.001138|0.744496|882|0.005|0.011087|8506|281634.641721|0||||||||11506|700||||
N|XNYS|202609|SLDP|ROUND|1000|LYNYN|5862|12672277.15|5194127|5007343|186284|500|186284|500|0|0|0|0|0|0|-0.00355|-0.001451|-0.003773|-0.001543|-0.003926|-0.001605|-0.00389|-0.00159|-0.004891|-0.001999|2.446167|0.009485|0.004839|0.001978|0.510217|88184|0.005023|0.014328|97595|0.02503|1005|0.009005|0.030854||||||316879|0||||
N|XNYS|202609|SLDP|ROUND|10000|LNNNN|27|309473.39|127818|120367|7451|0|7451|0|0|0|0|0|0|0|0.008926|0.003864|0.008926|0.003864|0.008926|0.003864|0.008926|0.003864|0.008926|0.003864|2.310032||||||||||||||||||||2|2871|1918|0.067177
N|XNYS|202609|SLDP|ROUND|10000|LNNYN|25|312211.74|126810|126810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDP|ROUND|10000|LNYYN|75|1211782|490600|490600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLDP|ROUND|10000|LYNYN|118|1479762.2|614356|585615|28741|0|28741|0|0|0|0|0|0|0|-0.010284|-0.004314|-0.010632|-0.004459|-0.010214|-0.004284|-0.010637|-0.004462|-0.010591|-0.004443|2.384099|0.00833|0.008191|0.003436|0.983292|400|0.005|0.016562|28341|0.023373|0||||||||173796|0||||
N|XNYS|202609|SLDP|ROUND|20000|LNNNN|1|29155|12250|12250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|191|0|
N|XNYS|202609|SLDP|ROUND|20000|LNNYN|4|137832.9|57951|57951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDP|ROUND|20000|LYNYN|3|81403.1|33543|27715|5828|0|5828|0|0|0|0|0|0|0|-0.017877|-0.007176|-0.017877|-0.007176|-0.017877|-0.007176|-0.017877|-0.007176|-0.017877|-0.007176|2.491211|0.01|0.002123|0.000852|0.212251|4591|0.005|0.027543|1237|0.047161|0||||||||26924|0||||
N|XNYS|202609|SLDP|ROUND|250|LNNNN|11699|4854216.47|1975522|1856281|119241|0|2991|3050|1891|7269|13529|14627|47903|27981|0.005671|0.00231|0.005836|0.002377|0.005591|0.002278|0.005111|0.002082|0.006579|0.00268|2.454639||||||||||||||||||||655|607936|400774|341939.005575
N|XNYS|202609|SLDP|ROUND|250|LNNYN|7315|3650481.17|1495018|1485414|9604|0|9604|0|0|0|0|0|0|0|-0.01|-0.004133|-0.01|-0.004133|-0.007389|-0.003054|-0.006564|-0.002713|-0.008155|-0.003371|2.41932||||||||||||||||||||61|200|200|0.015293
N|XNYS|202609|SLDP|ROUND|250|LNYNN|11|8996|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2890|1606|
N|XNYS|202609|SLDP|ROUND|250|LNYYN|35|25091.58|10380|10180|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.012146|-0.01|-0.004049|2.47|0.02|0|0|0|200|0.01|0.021299|0||0||||||||200|0|1|0|0|0.021299
N|XNYS|202609|SLDP|ROUND|250|LYNNN|1034|560766.31|228865|212400|16465|0|959|900|1254|400|1000|900|6332|4720|0.007885|0.003192|0.008067|0.003266|0.007583|0.00307|0.00699|0.00283|0.00605|0.002449|2.470108|0.004604|0.004531|0.001835|0.984171|120|0.005|0.000129|16345|310003.806735|0||||||||22013|0||||
N|XNYS|202609|SLDP|ROUND|250|LYNYN|12799|7672608.44|3155964|2965301|189842|821|189842|821|0|0|0|0|0|0|-0.003584|-0.001451|-0.0035|-0.001417|-0.003942|-0.001596|-0.003761|-0.001523|-0.0035|-0.001417|2.469762|0.009492|0.005267|0.002132|0.554838|80077|0.005042|0.015038|110395|0.024141|191|0.005|0.009248||||||223097|0||||
N|XNYS|202609|SLDP|ROUND|5000|LNNNN|106|707138.8|293580|272991|20589|0|2225|0|0|4450|2250|2064|2900|6700|0.008073|0.003365|0.008073|0.003365|0.005911|0.002464|0.006136|0.002558|0.008678|0.003618|2.398789||||||||||||||||||||9|47023|28268|236273.717517
N|XNYS|202609|SLDP|ROUND|5000|LNNYN|321|1922315|793475|793475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDP|ROUND|5000|LYNNN|17|116193.14|48285|48285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLDP|ROUND|5000|LYNYN|529|3650118.76|1494965|1407798|87167|0|87067|100|0|0|0|0|0|0|-0.005452|-0.002232|-0.005476|-0.002242|-0.005367|-0.002197|-0.006148|-0.002517|-0.006843|-0.002802|2.44242|0.009382|0.006997|0.002865|0.745879|20781|0.005|0.012628|66386|0.016912|0||||||||333997|0||||
N|XNYS|202609|SLDP|ROUND|50000|LNNYN|1|70030.64|29674|29674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDP|ROUND|50000|LYNYN|1|101914.24|43184|43184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLDPW|ODD|0|LNNNN|13|19.23|682|682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDPW|ODD|0|LNNYN|8|15.36|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDPW|ODD|0|LNYYN|184|118.99|3458|3458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLDPW|ODD|0|LYNYN|3|3.92|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLDPW|ROUND|0|LNNNN|17|67.46|1778|1778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDPW|ROUND|0|LNNYN|69|2110.82|89392|89392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDPW|ROUND|0|LNYYN|482|5950.3|215696|215696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLDPW|ROUND|0|LYNYN|60|996.33|33240|33240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLDPW|ROUND|250|LNNYN|6|3524.46|133680|133680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDPW|ROUND|250|LNYYN|4|1778.71|90418|90418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLDPW|ROUND|250|LYNYN|1|505.08|25254|25254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLDR|ODD|0|LNNNN|5|247.05|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDR|ODD|0|LNNYN|3|148.23|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDR|ODD|0|LNYYN|8|395.75|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLDR|ODD|1000|LNYYN|1|3257.76|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLDR|ODD|250|LNYYN|1|494.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLDR|ROUND|1000|LNNNN|355|1752888|35500|35500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|1|
N|XNYS|202609|SLDR|ROUND|10000|LNNYN|1|14046.64|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDR|ROUND|5000|LNNYN|4|37393.76|756|756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLDR|ROUND|5000|LNYYN|1|5675.25|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLDR|ROUND|5000|LYNYN|1|9902|200|100|100|0|100|0|0|0|0|0|0|0|-0.09|-0.001816|0.11|0.00222|0.12|0.002421|0.12|0.002421|0.13|0.002623|49.56|0.1|0.08|0.001614|0.8|100|0.01|0.01369|0||0||||||||200|0||||
N|XNYS|202609|SLE|ODD|0|LNNNN|2444|119846.98|25749|25079|670|0|140|156|156|6|2|53|96|61|0.001597|0.000345|0.00503|0.001087|-0.001552|-0.000335|-0.007701|-0.001665|0.032269|0.006974|4.626896||||||||||||||||||||66|1327|848|83325.480877
N|XNYS|202609|SLE|ODD|0|LNNYN|11084|1046519.58|219866|219101|765|0|765|0|0|0|0|0|0|0|-0.05132|-0.011578|-0.048013|-0.010832|-0.025163|-0.005677|-0.036039|-0.008131|-0.084222|-0.019001|4.432399||||||||||||||||||||51|70|70|0.005944
N|XNYS|202609|SLE|ODD|0|LNYNN|402|14232.57|3048|2846|202|0|171|23|8|0|0|0|0|0|0.041287|0.009036|0.067525|0.014778|0.070545|0.015439|0.07495|0.016403|0.255891|0.056002|4.569332|0.116188|0.028861|0.006316|0.248402|202|0.043663|0.198088|0||0||||||||243|0|24|298|264|0.198088
N|XNYS|202609|SLE|ODD|0|LNYYN|9213|675272.23|143078|138961|4117|0|4117|0|0|0|0|0|0|0|-0.009575|-0.002148|-0.011482|-0.002576|-0.016376|-0.003674|-0.023141|-0.005192|-0.021086|-0.004731|4.457368|0.064617|0.006383|0.001432|0.098786|4117|0.029117|0.008329|0||0||||||||4179|0|281|59|59|0.008329
N|XNYS|202609|SLE|ODD|0|LYNNN|8|413.35|90|57|33|0|33|0|0|0|0|0|0|0|0.03|0.006494|0.03|0.006494|-0.021212|-0.004592|-0.013333|-0.002886|-0.017273|-0.003739|4.619848|0.022121|0.022121|0.004788|1|0|||33|0.027175|0||||||||33|0||||
N|XNYS|202609|SLE|ODD|0|LYNYN|1015|96984.95|20825|19713|1112|0|1112|0|0|0|0|0|0|0|0.024002|0.005152|0.020926|0.004492|0.016286|0.003496|0.016619|0.003567|0.028984|0.006221|4.659038|0.035701|0.031106|0.006677|0.871285|363|0.010882|0.006116|602|0.006705|147|0.00949|0.007174||||||1112|0||||
N|XNYS|202609|SLE|ODD|250|LNNNN|164|56612.55|11316|11040|276|0|118|88|0|0|70|0|0|0|-0.059638|-0.012278|-0.043116|-0.008877|-0.044493|-0.00916|-0.050652|-0.010428|-0.052029|-0.010712|4.857283||||||||||||||||||||4|103|38|404.842235
N|XNYS|202609|SLE|ODD|250|LNNYN|695|211046.08|41390|41171|219|0|219|0|0|0|0|0|0|0|-0.030548|-0.006209|-0.043562|-0.008854|-0.028265|-0.005745|-0.028265|-0.005745|0.052192|0.010609|4.919749||||||||||||||||||||4|0|0|0.005627
N|XNYS|202609|SLE|ODD|250|LNYNN|11|3653.58|764|468|296|0|79|80|0|0|0|62|75|0|0.00402|0.000886|0.013649|0.00301|0.014831|0.00327|0.014831|0.00327|0.014831|0.00327|4.535118|0.071655|0.007703|0.001698|0.107496|296|0.031976|39003.437333|0||0||||||||296|0|4|137|62|39003.437333
N|XNYS|202609|SLE|ODD|250|LNYYN|383|121937.04|24444|24028|416|0|416|0|0|0|0|0|0|0|0.018317|0.003733|0.018317|0.003733|0.022308|0.004546|0.02601|0.0053|0.005769|0.001176|4.907115|0.059038|0.005913|0.001205|0.100163|416|0.026563|0.010283|0||0||||||||416|0|6|0|0|0.010283
N|XNYS|202609|SLE|ODD|250|LYNYN|114|38786.85|8258|7652|606|0|606|0|0|0|0|0|0|0|0.006601|0.00142|0.000165|0.000036|-0.00231|-0.000497|-0.002706|-0.000582|0.008812|0.001896|4.647417|0.031733|0.031865|0.006856|1.00416|84|0.01|0.016681|434|0.008397|88|0.01|0.013239||||||615|0||||
N|XNYS|202609|SLE|ROUND|1000|LNNNN|15|32636.17|7055|4403|2652|0|86|114|100|0|381|0|800|1171|-0.008032|-0.001688|-0.029148|-0.006125|0.000984|0.000207|-0.008288|-0.001742|0.020822|0.004375|4.758974||||||||||||||||||||6|1321|1073|473412.589287
N|XNYS|202609|SLE|ROUND|1000|LNNYN|4304|6604073.36|1417204|1416637|567|0|567|0|0|0|0|0|0|0|-0.04|-0.007905|-0.04|-0.007905|-0.04|-0.007905|-0.04|-0.007905|-0.04|-0.007905|5.06||||||||||||||||||||2|0|0|0.011703
N|XNYS|202609|SLE|ROUND|1000|LNYNN|5|9517.19|1997|269|1728|0|521|981|0|0|0|0|25|201|0.043715|0.008914|0.041366|0.008435|0.041366|0.008435|0.042604|0.008687|0.042604|0.008687|4.904196|0.108912|0.035613|0.007262|0.326993|1728|0.036649|204641.28106|0||0||||||||500|1228|4|410|410|204641.28106
N|XNYS|202609|SLE|ROUND|1000|LNYYN|4842|9215140.46|2018231|2016111|2120|0|2120|0|0|0|0|0|0|0|0.008425|0.00181|0.011547|0.002481|0.014269|0.003066|0.007505|0.001612|0.002953|0.000634|4.654231|0.096377|0.033708|0.007242|0.349745|2120|0.031335|0.012395|0||0||||||||5441|0|19|0|0|0.012395
N|XNYS|202609|SLE|ROUND|1000|LYNYN|405|932584.52|231718|230411|1307|0|1307|0|0|0|0|0|0|0|0.055126|0.011554|0.110926|0.02325|0.068607|0.01438|0.09492|0.019895|-0.010428|-0.002186|4.770998|0.085363|0.086894|0.018213|1.017926|0|||1207|0.013826|100|0.01|0.008431||||||1200|729||||
N|XNYS|202609|SLE|ROUND|10000|LNNYN|44|548694.38|111345|111345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLE|ROUND|10000|LNYYN|29|378084.65|88791|88779|12|0|12|0|0|0|0|0|0|0|0.03|0.007643|0.03|0.007643|-0.1|-0.025478|-0.08|-0.020382|-0.09|-0.02293|3.925|0.05|-0.01|-0.002548|-0.2|12|0.03|0.018113|0||0||||||||200|0|1|0|0|0.018113
N|XNYS|202609|SLE|ROUND|10000|LYNYN|122|1486164.53|406805|405651|1154|0|1154|0|0|0|0|0|0|0|-0.011716|-0.002601|-0.011482|-0.002549|-0.01156|-0.002566|-0.012054|-0.002676|-0.023744|-0.005271|4.504554|0.048224|0.011811|0.002622|0.244924|701|0.029971|0.012327|453|0.002044|0||||||||1300|251||||
N|XNYS|202609|SLE|ROUND|20000|LNYYN|1|22172|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLE|ROUND|250|LNNNN|103|52919.79|12011|10883|1128|0|100|105|95|298|0|0|400|130|0.00406|0.00097|-0.000372|-0.000089|0.018741|0.004476|0.030018|0.00717|-0.089397|-0.021353|4.186627||||||||||||||||||||9|915|560|631093.053642
N|XNYS|202609|SLE|ROUND|250|LNNYN|3056|2060249.73|533125|532123|1002|0|1002|0|0|0|0|0|0|0|-0.014082|-0.003101|-0.012086|-0.002661|-0.00511|-0.001125|-0.009092|-0.002002|-0.029042|-0.006395|4.541397||||||||||||||||||||12|89|89|0.0079
N|XNYS|202609|SLE|ROUND|250|LNYNN|7|3609.69|876|705|171|0|0|171|0|0|0|0|0|0|0.01|0.002869|0.01|0.002869|0.01|0.002869|0.01|0.002869|-0.04|-0.011478|3.485|0.03|0.01|0.002869|0.333333|171|0.01|0.234902|0||0||||||||171|0|1|0|0|0.234902
N|XNYS|202609|SLE|ROUND|250|LNYYN|5777|3079162.12|641648|638183|3465|0|3465|0|0|0|0|0|0|0|0.027036|0.005999|0.027385|0.006076|0.028069|0.006228|0.031636|0.00702|0.078707|0.017464|4.506873|0.102242|0.03632|0.008059|0.355238|3465|0.032961|0.009544|0||0||||||||4451|121|34|100|100|0.009544
N|XNYS|202609|SLE|ROUND|250|LYNYN|3884|2036606.71|403927|398234|5693|0|5693|0|0|0|0|0|0|0|0.000228|0.000051|-0.010829|-0.002427|-0.027732|-0.006214|-0.024646|-0.005523|-0.009703|-0.002174|4.462743|0.035733|0.027555|0.006174|0.771125|1266|0.020742|0.012788|4129|0.009211|298|0.01|0.004422||||||5933|178||||
N|XNYS|202609|SLE|ROUND|5000|LNNNN|2|14931.5|2850|2321|529|0|0|0|0|0|0|0|0|529|-0.13|-0.023679|-0.13|-0.023679|-0.13|-0.023679|-0.13|-0.023679|0.07|0.01275|5.49||||||||||||||||||||1|1600|942|6434340.873246
N|XNYS|202609|SLE|ROUND|5000|LNNYN|12|74337.25|15867|15867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLE|ROUND|5000|LNYNN|1|7633|1700|4|1696|0|100|76|0|0|331|0|0|1189|0.013096|0.002923|0.06918|0.015442|0.097223|0.021702|0.097223|0.021702|0.083202|0.018572|4.48|0.12|0.02|0.004464|0.166667|1696|0.05|845683.831369|0||0||||||||100|1596|1|1700|1700|845683.831369
N|XNYS|202609|SLE|ROUND|5000|LNYYN|213|1519320.44|408818|408568|250|0|250|0|0|0|0|0|0|0|-0.042|-0.008314|-0.032|-0.006334|-0.052|-0.010293|-0.07|-0.013856|-0.07|-0.013856|5.052|0.04|0|0|0|250|0.02|0.00854|0||0||||||||600|0|2|0|0|0.00854
N|XNYS|202609|SLE|ROUND|5000|LYNYN|146|1058350.28|280773|280567|206|0|206|0|0|0|0|0|0|0|-0.036019|-0.007415|-0.030874|-0.006356|-0.030874|-0.006356|-0.030874|-0.006356|-0.030874|-0.006356|4.857427|0.049417|0.015437|0.003178|0.312377|100|0.035|0.018464|106|0.009181|0||||||||700|6||||
N|XNYS|202609|SLF|ODD|0|LNNNN|14618|1707002.68|21385|17262|4123|0|52|138|145|527|1015|898|1263|85|0.000948|0.000012|0.002595|0.000033|0.006284|0.000079|0.00893|0.000112|0.010524|0.000132|79.847921||||||||||||||||||||2791|5232|2669|46955.490726
N|XNYS|202609|SLF|ODD|0|LNNYN|3085|458591.37|5763|5676|87|0|87|0|0|0|0|0|0|0|-0.02092|-0.000262|-0.01023|-0.000128|-0.022759|-0.000285|-0.011839|-0.000148|0.008621|0.000108|79.866552||||||||||||||||||||52|2|2|0.010939
N|XNYS|202609|SLF|ODD|0|LNYNN|557|86775.38|1085|1003|82|0|30|17|11|9|1|9|4|1|0.011951|0.000149|0.007927|0.000099|0.018293|0.000228|0.01439|0.00018|0.029146|0.000364|80.124329|0.031829|0.006341|0.000079|0.199234|82|0.012744|14812.521292|0||0||||||||82|0|48|143|101|14812.521292
N|XNYS|202609|SLF|ODD|0|LNYYN|3395|440865.63|5525|4092|1433|0|1433|0|0|0|0|0|0|0|0.003405|0.000043|0.001605|0.00002|-0.004145|-0.000052|-0.004794|-0.00006|0.002708|0.000034|79.94583|0.050279|0.015443|0.000193|0.307148|1433|0.017418|0.011765|0||0||||||||1492|0|927|3|3|0.011765
N|XNYS|202609|SLF|ODD|0|LYNNN|5|805.4|10|3|7|0|7|0|0|0|0|0|0|0|0.002857|0.000035|0.004286|0.000053|0.024286|0.000302|0.021429|0.000266|0.041429|0.000515|80.504286|0.022857|0.01|0.000124|0.4375|3|0.015|0.006853|4|0.012101|0||||||||7|0||||
N|XNYS|202609|SLF|ODD|0|LYNYN|1293|153611.72|1925|605|1320|0|1320|0|0|0|0|0|0|0|0.01447|0.000181|0.013985|0.000175|0.010455|0.000131|0.008152|0.000102|0.010848|0.000136|79.813292|0.042826|0.033803|0.000424|0.789315|448|0.014297|0.012156|839|0.012426|33|0.013636|0.008993||||||1330|0||||
N|XNYS|202609|SLF|ODD|1000|LNNNN|17932|43437742.41|544067|453733|90296|0|1577|2982|2451|8916|21231|19578|31141|2420|0.001577|0.00002|0.002752|0.000034|0.008023|0.000101|0.013085|0.000164|0.018668|0.000234|79.790927||||||||||||||||||||3376|87902|47141|53769.190689
N|XNYS|202609|SLF|ODD|1000|LNNYN|48332|149743595.64|1875593|1872858|2735|0|2735|0|0|0|0|0|0|0|-0.014325|-0.00018|-0.011057|-0.000139|-0.001576|-0.00002|-0.010742|-0.000135|-0.011448|-0.000144|79.682638||||||||||||||||||||93|34|34|0.009898
N|XNYS|202609|SLF|ODD|1000|LNYNN|1712|4116947.16|51522|48345|3177|0|917|498|449|411|486|284|132|0|0.005049|0.000063|0.001549|0.000019|0.013717|0.000171|0.006906|0.000086|0.012833|0.00016|80.134766|0.036645|0.005231|0.000065|0.142759|3177|0.015707|5231.463955|0||0||||||||3243|0|99|4170|2278|5231.463955
N|XNYS|202609|SLF|ODD|1000|LNYYN|48123|153332964.95|1920941|1857075|63811|55|63811|55|0|0|0|0|0|0|-0.001635|-0.00002|-0.007341|-0.000092|-0.017049|-0.000214|-0.022132|-0.000277|-0.02243|-0.000281|79.809682|0.060594|0.016032|0.000201|0.264583|63866|0.022281|0.010623|0||0||||||||70516|0|2043|417|417|0.010623
N|XNYS|202609|SLF|ODD|1000|LYNNN|29|79055.75|992|186|806|0|560|0|137|67|0|42|0|0|0.003759|0.000047|0.010074|0.000127|0.005682|0.000071|0.017134|0.000215|0.022333|0.000281|79.596383|0.024404|0.016873|0.000212|0.691408|248|0.012238|0.011728|558|1045.564685|0||||||||806|0||||
N|XNYS|202609|SLF|ODD|1000|LYNYN|4214|12701033.59|159380|117625|41701|54|41701|54|0|0|0|0|0|0|0.006065|0.000076|0.004918|0.000062|0.000697|0.000009|-0.003368|-0.000042|-0.003902|-0.000049|79.78875|0.035737|0.031114|0.00039|0.870653|9410|0.012019|0.012064|31055|0.012868|1290|0.01286|0.005479||||||42952|0||||
N|XNYS|202609|SLF|ODD|250|LNNNN|13261|7642235.14|95753|76708|19035|0|367|831|631|1979|4157|3801|6795|474|0.001567|0.00002|0.00293|0.000037|0.008725|0.000109|0.012269|0.000154|0.012416|0.000156|79.76931||||||||||||||||||||2668|20811|10538|61549.349115
N|XNYS|202609|SLF|ODD|250|LNNYN|5739|4070281.44|50924|50630|294|0|294|0|0|0|0|0|0|0|-0.01449|-0.000181|-0.011531|-0.000144|-0.010578|-0.000132|-0.032041|-0.0004|-0.058503|-0.00073|80.148095||||||||||||||||||||39|7|7|0.010702
N|XNYS|202609|SLF|ODD|250|LNYNN|796|483827.35|6061|5697|364|0|154|79|14|43|52|17|5|0|0.001374|0.000017|0.00478|0.00006|0.009835|0.000123|0.003022|0.000038|0.017308|0.000217|79.829245|0.03294|0.003544|0.000044|0.10759|364|0.014698|1731.205661|0||0||||||||374|0|45|595|394|1731.205661
N|XNYS|202609|SLF|ODD|250|LNYYN|3428|2114246.18|26505|20259|6246|0|6246|0|0|0|0|0|0|0|0.005112|0.000064|0.001313|0.000016|-0.005768|-0.000072|-0.012099|-0.000152|-0.015042|-0.000189|79.702458|0.061116|0.024424|0.000306|0.399628|6246|0.018346|0.012168|0||0||||||||6493|0|850|61|61|0.012168
N|XNYS|202609|SLF|ODD|250|LYNNN|11|5266.27|66|46|20|0|15|0|0|5|0|0|0|0|0.0075|0.000095|0.0175|0.000221|0.0125|0.000158|0.0125|0.000158|0.0425|0.000537|79.21|0.025|0.015|0.000189|0.6|5|0.02|0.009551|15|19.150984|0||||||||20|0||||
N|XNYS|202609|SLF|ODD|250|LYNYN|1193|700606.04|8787|3107|5660|20|5660|20|0|0|0|0|0|0|0.0084|0.000105|0.006947|0.000087|0.002319|0.000029|0.000935|0.000012|0.004241|0.000053|79.766371|0.040005|0.033599|0.000421|0.839854|1312|0.015736|0.012604|4185|0.014744|183|0.013388|0.012899||||||5690|0||||
N|XNYS|202609|SLF|ODD|5000|LNNNN|1649|10546149.38|132335|107841|24494|0|182|599|146|2189|7471|7136|6629|142|0.001065|0.000013|0.001705|0.000021|0.009268|0.000116|0.013075|0.000164|0.018775|0.000235|79.887916||||||||||||||||||||310|21394|12306|28763.60368
N|XNYS|202609|SLF|ODD|5000|LNNYN|694|4311407.15|53801|53059|742|0|742|0|0|0|0|0|0|0|-0.015216|-0.000191|-0.00597|-0.000075|-0.007035|-0.000088|-0.050027|-0.000629|0.009299|0.000117|79.545748||||||||||||||||||||9|0|0|0.011289
N|XNYS|202609|SLF|ODD|5000|LNYNN|217|1350568.41|16911|16022|889|0|78|50|173|264|259|65|0|0|0.010889|0.000136|0.008976|0.000112|0.001507|0.000019|0.015231|0.00019|0.041676|0.000519|80.232587|0.026277|0.006277|0.000078|0.23887|889|0.01|1336.769131|0||0||||||||936|0|12|1270|878|1336.769131
N|XNYS|202609|SLF|ODD|5000|LNYYN|1332|8560674.03|107330|86814|20516|0|20516|0|0|0|0|0|0|0|-0.002688|-0.000034|-0.002505|-0.000031|-0.013533|-0.00017|-0.012782|-0.00016|-0.017988|-0.000225|79.796252|0.051581|0.021017|0.000263|0.40745|20516|0.015282|0.012492|0||0||||||||23878|0|284|147|147|0.012492
N|XNYS|202609|SLF|ODD|5000|LYNNN|5|34396.11|429|88|341|0|341|0|0|0|0|0|0|0|0.090117|0.001128|0.092903|0.001163|0.085367|0.001068|0.09478|0.001186|0.240938|0.003016|79.898035|0.147507|0.092522|0.001158|0.627237|184|0.050951|0.011131|157|0.015523|0||||||||341|0||||
N|XNYS|202609|SLF|ODD|5000|LYNYN|1241|8103141.85|101480|53624|47856|0|47856|0|0|0|0|0|0|0|0.005544|0.000069|0.003975|0.00005|-0.000004|0|-0.000267|-0.000003|0.002369|0.00003|79.855719|0.037605|0.033207|0.000416|0.883054|9287|0.01307|0.011417|37362|0.013221|1207|0.01338|0.003873||||||51123|0||||
N|XNYS|202609|SLF|ROUND|10000|LNNNN|5508|85774780.05|1081334|985470|94315|0|1509|2414|1762|9446|28414|16554|33481|735|0.002059|0.000026|0.004739|0.000059|0.011032|0.000138|0.011616|0.000145|0.002462|0.000031|80.034556||||||||||||||||||||522|77982|49128|38736.2105
N|XNYS|202609|SLF|ROUND|10000|LNNYN|2961|46683733.89|583102|582952|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000129|-0.02|-0.000258|-0.01|-0.000129|-0.01|-0.000129|-0.12|-0.001549|77.485||||||||||||||||||||1|0|0|0.016096
N|XNYS|202609|SLF|ROUND|10000|LNYNN|62|873661.86|10959|7848|3051|0|697|524|200|780|300|391|159|0|0.006988|0.000088|0.011688|0.000147|0.005113|0.000064|-0.079544|-0.000997|-0.106962|-0.001341|79.755452|0.089725|0.004317|0.000054|0.04811|3051|0.042704|5057.639549|0||0||||||||3107|104|16|1874|1587|5057.639549
N|XNYS|202609|SLF|ROUND|10000|LNYYN|4520|70044534.39|880938|873053|7885|0|7885|0|0|0|0|0|0|0|0.002545|0.000032|0.001731|0.000022|-0.000573|-0.000007|-0.00362|-0.000045|0.015144|0.00019|79.640922|0.046861|0.015075|0.000189|0.321705|7885|0.015893|0.010937|0||0||||||||17882|179|105|115|105|0.010937
N|XNYS|202609|SLF|ROUND|10000|LYNNN|4|67416.5|850|0|850|0|712|0|16|0|0|0|122|0|0.007294|0.000092|-0.000941|-0.000012|0.030235|0.000381|0.036259|0.000457|0.001035|0.000013|79.330588|0.034118|0.020965|0.000264|0.614483|359|0.015571|0.017954|491|10073.167428|0||||||||700|150||||
N|XNYS|202609|SLF|ROUND|10000|LYNYN|2684|39805777.39|498680|305341|193092|247|193092|247|0|0|0|0|0|0|-0.004579|-0.000057|-0.004316|-0.000054|-0.007435|-0.000093|-0.0094|-0.000118|-0.00277|-0.000035|79.832969|0.037866|0.036429|0.000456|0.962066|13227|0.012633|0.014952|177395|0.017735|2717|0.010394|0.009059||||||221349|6733||||
N|XNYS|202609|SLF|ROUND|20000|LNNNN|3227|99602751.27|1263028|1165114|94268|0|600|3913|4036|20912|26040|19290|18777|700|-0.000307|-0.000004|-0.001407|-0.000018|0.006483|0.000081|0.006512|0.000082|-0.019707|-0.000247|79.668249||||||||||||||||||||294|86997|64392|23157.61341
N|XNYS|202609|SLF|ROUND|20000|LNNYN|19694|745805421.83|9357901|9357602|299|0|299|0|0|0|0|0|0|0|-0.011672|-0.000145|-0.013344|-0.000166|-0.000067|-0.000001|0.029666|0.000369|0.110067|0.001371|80.308746||||||||||||||||||||3|0|0|0.009745
N|XNYS|202609|SLF|ROUND|20000|LNYNN|32|1085950.68|13711|12029|1682|0|422|278|0|248|284|0|450|0|0.01069|0.000133|0.007122|0.000089|0.003615|0.000045|0.063341|0.000789|0.125803|0.001567|80.288276|0.028323|0.003567|0.000044|0.125945|1682|0.012378|26686.496751|0||0||||||||2000|384|7|1083|1030|26686.496751
N|XNYS|202609|SLF|ROUND|20000|LNYYN|16727|677392986.56|8462447|8454714|7733|0|7733|0|0|0|0|0|0|0|0.012426|0.000155|0.015041|0.000188|0.014293|0.000179|-0.002624|-0.000033|-0.035845|-0.000448|79.942892|0.054936|0.020956|0.000262|0.381456|7733|0.01699|0.015482|0||0||||||||23159|400|69|20|20|0.015482
N|XNYS|202609|SLF|ROUND|20000|LYNNN|2|53863.92|676|300|376|0|0|376|0|0|0|0|0|0|0.16|0.002004|0.16|0.002004|-0.19|-0.00238|-0.16|-0.002004|-0.46|-0.005762|79.84|0.16|0.16|0.002004|1|0|||376|0.163705|0||||||||376|0||||
N|XNYS|202609|SLF|ROUND|20000|LYNYN|1268|36694223.34|460021|255556|204465|0|204465|0|0|0|0|0|0|0|-0.002493|-0.000031|-0.001697|-0.000021|-0.003927|-0.000049|-0.003445|-0.000043|-0.00045|-0.000006|79.813341|0.03446|0.033451|0.000419|0.970727|13450|0.01075|0.015229|188474|0.019278|2541|0.016316|0.011503||||||237545|7708||||
N|XNYS|202609|SLF|ROUND|200000|LNNNN|3|819270.88|10312|3112|7200|0|0|0|0|497|6703|0|0|0|0.031267|0.000394|0.028758|0.000362|-0.033497|-0.000422|-0.05971|-0.000752|-0.105417|-0.001327|79.43125||||||||||||||||||||2|4384|4367|3434.866358
N|XNYS|202609|SLF|ROUND|200000|LNNYN|21|6953049.22|86364|86364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLF|ROUND|200000|LNYYN|64|24160555.66|301693|301441|252|0|252|0|0|0|0|0|0|0|0.003095|0.000039|-0.006627|-0.000083|-0.033492|-0.000421|-0.090437|-0.001138|-0.061786|-0.000777|79.481944|0.037063|0.017063|0.000215|0.460385|252|0.01|0.009059|0||0||||||||4900|0|4|68|68|0.009059
N|XNYS|202609|SLF|ROUND|200000|LYNYN|167|59117498.47|739650|719567|20083|0|20083|0|0|0|0|0|0|0|0.015237|0.00019|0.009237|0.000115|-0.020187|-0.000252|-0.016994|-0.000212|-0.111281|-0.001389|80.094154|0.060757|0.064795|0.000809|1.066466|460|0.01|0.037609|17896|0.030609|1727|0.026144|0.045057||||||30400|1431||||
N|XNYS|202609|SLF|ROUND|5000|LNNNN|178990|1429684188.31|17911121|17416489|493042|0|9240|15729|16446|57794|127843|115723|143191|7076|0.003632|0.000046|0.002705|0.000034|0.006022|0.000075|0.008403|0.000105|0.009724|0.000122|79.787972||||||||||||||||||||5257|589051|243542|36264.241857
N|XNYS|202609|SLF|ROUND|5000|LNNYN|7785|62132287.46|780469|780270|199|0|199|0|0|0|0|0|0|0|-0.009648|-0.000119|-0.010503|-0.00013|-0.00005|-0.000001|-0.025427|-0.000315|-0.073819|-0.000914|80.80799||||||||||||||||||||9|117|117|0.01451
N|XNYS|202609|SLF|ROUND|5000|LNYNN|651|5347892.62|67101|53639|13462|0|3934|1437|1944|2870|1473|1065|739|0|0.003207|0.00004|-0.000538|-0.000007|0.004413|0.000055|-0.00534|-0.000067|-0.02174|-0.000273|79.559056|0.034967|0.002392|0.00003|0.068406|13462|0.016287|5227.82562|0||0||||||||14539|0|143|10585|6257|5227.82562
N|XNYS|202609|SLF|ROUND|5000|LNYYN|7472|60396592.78|754982|743425|11557|0|11557|0|0|0|0|0|0|0|0.003324|0.000042|0.003473|0.000043|0.002892|0.000036|-0.003725|-0.000047|-0.019509|-0.000244|79.93236|0.043176|0.008115|0.000102|0.187963|11557|0.01753|0.011711|0||0||||||||20565|0|202|554|554|0.011711
N|XNYS|202609|SLF|ROUND|5000|LYNNN|57|459038.91|5751|1100|4351|300|4051|500|0|100|0|0|0|0|0.007837|0.000098|0.009671|0.000121|0.028592|0.000358|0.026996|0.000338|0.026893|0.000337|79.827814|0.01774|0.011183|0.00014|0.630348|1525|0.01|0.009385|3126|0.532827|0||||||||4651|0||||
N|XNYS|202609|SLF|ROUND|5000|LYNYN|12710|102800635.75|1283227|971359|311366|502|311366|502|0|0|0|0|0|0|-0.002025|-0.000025|-0.002223|-0.000028|-0.006468|-0.000081|-0.008206|-0.000103|-0.011096|-0.000139|79.775829|0.039859|0.037622|0.000472|0.943867|32813|0.013181|0.01486|272855|0.015595|6200|0.013487|0.006076||||||322851|1196||||
N|XNYS|202609|SLF|ROUND|50000|LNNNN|243|22825211.58|285432|226605|52090|0|0|4821|4|13118|12403|10602|11142|0|-0.005157|-0.000065|-0.000516|-0.000006|0.011713|0.000147|0.019707|0.000247|0.082394|0.001031|79.92215||||||||||||||||||||66|41491|39211|19639.593586
N|XNYS|202609|SLF|ROUND|50000|LNNYN|3671|214893073.53|2692220|2692220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLF|ROUND|50000|LNYNN|2|362248.21|4477|2477|2000|0|0|0|0|0|0|0|2000|0|0.01|0.000123|0.02|0.000246|0.08|0.000986|0.11|0.001356|0.19|0.002341|81.145|0.05|0.01|0.000123|0.2|2000|0.02|30172.739693|0||0||||||||200|1800|1|0|0|30172.739693
N|XNYS|202609|SLF|ROUND|50000|LNYYN|3330|206556796.94|2584451|2582301|2150|0|2150|0|0|0|0|0|0|0|0.022056|0.000275|0.015214|0.00019|0.011353|0.000141|0.022907|0.000285|0.036991|0.000461|80.24593|0.050316|0.025302|0.000315|0.502866|2150|0.012507|0.022254|0||0||||||||7552|0|13|0|0|0.022254
N|XNYS|202609|SLF|ROUND|50000|LYNNN|1|64960|800|0|800|0|800|0|0|0|0|0|0|0|0.049925|0.000615|0.049925|0.000615|0.049925|0.000615|0.049925|0.000615|0.029925|0.000368|81.225|0.05|0.049925|0.000615|0.9985|2|0.015|0.000246|798|0.000703|0||||||||800|0||||
N|XNYS|202609|SLF|ROUND|50000|LYNYN|346|29081151.52|365117|255909|109112|96|109112|96|0|0|0|0|0|0|-0.003831|-0.000048|-0.005918|-0.000074|-0.004113|-0.000051|-0.007769|-0.000097|-0.006316|-0.000079|79.928862|0.026338|0.025372|0.000317|0.963318|7492|0.0115|0.023658|99190|0.022359|2526|0.013222|0.012147||||||138598|6109||||
N|XNYS|202609|SLG|ODD|0|LNNNN|21966|2018605.04|38794|28201|10589|0|378|633|466|1176|2821|1894|2970|251|0.005651|0.000108|0.0097|0.000186|0.013277|0.000255|0.019516|0.000374|0.017879|0.000343|52.121865||||||||||||||||||||6246|12577|4369|65645.24512
N|XNYS|202609|SLG|ODD|0|LNNYN|7000|899482.57|17107|16788|319|0|319|0|0|0|0|0|0|0|-0.023636|-0.000452|-0.02558|-0.00049|-0.015392|-0.000295|-0.001567|-0.00003|0.029749|0.000569|52.25232||||||||||||||||||||163|4|4|0.009249
N|XNYS|202609|SLG|ODD|0|LNYNN|1427|156129.51|2989|2477|512|0|346|9|13|24|50|31|39|0|0.009336|0.000174|0.009609|0.000179|0.013242|0.000247|0.034004|0.000634|0.104492|0.001947|53.661318|0.060684|0.008398|0.000157|0.138397|512|0.026143|7589.086358|0||0||||||||512|0|364|503|206|7589.086358
N|XNYS|202609|SLG|ODD|0|LNYYN|5460|597040.9|11405|8374|3031|0|3031|0|0|0|0|0|0|0|0.014055|0.000269|0.009294|0.000178|0.001485|0.000028|-0.003072|-0.000059|-0.008057|-0.000154|52.303052|0.091376|0.034889|0.000667|0.381824|3031|0.028243|0.011077|0||0||||||||3176|0|1667|31|29|0.011077
N|XNYS|202609|SLG|ODD|0|LYNNN|102|7063.93|140|18|121|1|118|2|2|0|0|0|0|0|0.029016|0.000576|0.029344|0.000583|0.038934|0.000773|0.041066|0.000816|0.056803|0.001128|50.340451|0.067295|0.036885|0.000733|0.548112|81|0.022901|0.011958|41|0.100838|0||||||||122|0||||
N|XNYS|202609|SLG|ODD|0|LYNYN|4248|398629.58|7526|4251|3275|0|3275|0|0|0|0|0|0|0|0.022156|0.000425|0.020598|0.000395|0.017292|0.000331|0.011078|0.000212|0.010568|0.000203|52.181933|0.068476|0.048122|0.000922|0.702756|1312|0.026608|0.011135|1858|0.01004|105|0.015048|0.0042||||||3298|0||||
N|XNYS|202609|SLG|ODD|1000|LNNNN|42869|97281588.7|1862519|1659985|202134|0|5724|10824|8700|24276|49163|36336|59713|7398|0.00491|0.000094|0.009781|0.000187|0.015359|0.000294|0.021021|0.000403|0.016323|0.000313|52.200177||||||||||||||||||||5279|230113|72379|60966.316439
N|XNYS|202609|SLG|ODD|1000|LNNYN|48765|77545585.04|1488031|1476710|11321|0|11321|0|0|0|0|0|0|0|-0.026131|-0.000504|-0.026172|-0.000505|-0.025732|-0.000496|-0.02342|-0.000452|0.025273|0.000487|51.848367||||||||||||||||||||326|487|487|0.008067
N|XNYS|202609|SLG|ODD|1000|LNYNN|1783|3865637.14|73892|63922|9970|0|6054|786|271|923|739|639|558|0|0.015783|0.000303|0.01773|0.000341|0.016774|0.000322|0.016971|0.000326|-0.020524|-0.000394|52.055606|0.06887|0.018416|0.000354|0.267407|9970|0.025227|5023.018743|0||0||||||||10416|0|250|10149|4332|5023.018743
N|XNYS|202609|SLG|ODD|1000|LNYYN|50926|83203877.93|1596107|1485336|110771|0|110771|0|0|0|0|0|0|0|0.004357|0.000083|0.000138|0.000003|-0.007722|-0.000148|-0.016094|-0.000308|-0.02316|-0.000443|52.314125|0.085854|0.030422|0.000582|0.354348|110771|0.027716|0.009917|0||0||||||||124016|0|3239|2458|2457|0.009917
N|XNYS|202609|SLG|ODD|1000|LYNNN|70|173145.57|3308|764|2373|171|2284|208|0|31|21|0|0|0|0.006541|0.000125|0.006855|0.000131|0.007484|0.000143|-0.005051|-0.000096|-0.030586|-0.000583|52.477256|0.029969|0.018133|0.000346|0.605063|773|0.019476|0.012021|1771|116.24966|0||||||||2561|0||||
N|XNYS|202609|SLG|ODD|1000|LYNYN|9231|21656694.08|415943|273231|142567|145|142554|158|0|0|0|0|0|0|0.008611|0.000165|0.005612|0.000108|-0.000606|-0.000012|-0.006067|-0.000116|-0.010858|-0.000208|52.094272|0.057483|0.049906|0.000958|0.868178|31886|0.020345|0.012952|103905|0.01077|6921|0.015605|0.007273||||||150876|0||||
N|XNYS|202609|SLG|ODD|250|LNNNN|19026|10155148.89|194964|149555|45354|0|1377|2813|2007|5353|10388|7185|13902|2329|0.005706|0.000109|0.0096|0.000183|0.016709|0.000319|0.020216|0.000386|0.016472|0.000314|52.439585||||||||||||||||||||4709|44492|15261|83704.24348
N|XNYS|202609|SLG|ODD|250|LNNYN|9975|5286090.79|100585|98291|2294|0|2294|0|0|0|0|0|0|0|-0.038806|-0.000738|-0.038479|-0.000732|-0.028875|-0.000549|-0.023888|-0.000454|-0.011757|-0.000224|52.565323||||||||||||||||||||237|22|22|0.00847
N|XNYS|202609|SLG|ODD|250|LNYNN|1741|1007039.73|19386|16661|2725|0|1630|184|136|93|308|194|180|0|0.004991|0.000096|0.004272|0.000082|0.006231|0.00012|-0.008837|-0.00017|0.002528|0.000049|52.04598|0.081024|0.01811|0.000348|0.223516|2725|0.031457|8545.357047|0||0||||||||2751|0|256|2688|1013|8545.357047
N|XNYS|202609|SLG|ODD|250|LNYYN|7291|3959834.89|75390|58757|16633|0|16633|0|0|0|0|0|0|0|0.005136|0.000098|0.000448|0.000009|-0.007086|-0.000135|-0.015553|-0.000296|-0.008395|-0.00016|52.46068|0.088424|0.03053|0.000582|0.345273|16633|0.028947|0.010821|0||0||||||||16948|0|1664|273|270|0.010821
N|XNYS|202609|SLG|ODD|250|LYNNN|36|19398.89|373|71|302|0|280|11|11|0|0|0|0|0|0.028113|0.000539|0.022649|0.000434|0.008444|0.000162|-0.005795|-0.000111|-0.099371|-0.001904|52.201573|0.034603|0.025563|0.00049|0.738756|102|0.013382|0.010892|200|0.226429|0||||||||302|0||||
N|XNYS|202609|SLG|ODD|250|LYNYN|2823|1561055.47|29964|14866|15088|10|15088|10|0|0|0|0|0|0|0.010632|0.000204|0.008377|0.000161|0.006465|0.000124|0.006729|0.000129|0.005599|0.000107|52.092976|0.065415|0.051075|0.00098|0.780788|4416|0.028109|0.011036|9717|0.010695|965|0.016456|0.005355||||||15273|0||||
N|XNYS|202609|SLG|ODD|5000|LNNNN|341|1768417.13|32466|26916|5550|0|193|97|0|594|2366|869|1335|96|-0.000047|-0.000001|0.012321|0.000229|0.022895|0.000425|0.017472|0.000325|0.035519|0.00066|53.821159||||||||||||||||||||59|4784|2056|38305.775662
N|XNYS|202609|SLG|ODD|5000|LNNYN|111|575918.57|10686|10187|499|0|499|0|0|0|0|0|0|0|0.001022|0.000019|-0.020501|-0.000378|0.017255|0.000318|-0.055371|-0.001022|-0.148176|-0.002734|54.191082||||||||||||||||||||6|0|0|0.009387
N|XNYS|202609|SLG|ODD|5000|LNYNN|4|20311.08|371|181|190|0|96|94|0|0|0|0|0|0|0.094|0.001751|0.098947|0.001843|0.065684|0.001224|0.126211|0.002351|-0.042632|-0.000794|53.683053|0.445474|0.425474|0.007926|0.955104|190|0.01|0.382896|0||0||||||||190|0|2|91|34|0.382896
N|XNYS|202609|SLG|ODD|5000|LNYYN|194|1010304.03|18684|15172|3512|0|3512|0|0|0|0|0|0|0|0.018388|0.00034|0.017642|0.000327|0.007665|0.000142|0.035789|0.000663|-0.050419|-0.000933|54.010621|0.092916|0.041353|0.000766|0.445054|3512|0.025782|0.010841|0||0||||||||4045|0|42|0|0|0.010841
N|XNYS|202609|SLG|ODD|5000|LYNNN|1|5415.48|98|0|98|0|98|0|0|0|0|0|0|0|0.01|0.000181|0|0|-0.03|-0.000543|0.08|0.001448|0.08|0.001448|55.245|0.03|0.01|0.000181|0.333333|98|0.01|0.01015|0||0||||||||98|0||||
N|XNYS|202609|SLG|ODD|5000|LYNYN|188|970317.47|18059|10122|7937|0|7937|0|0|0|0|0|0|0|-0.00712|-0.000133|-0.010999|-0.000205|-0.024285|-0.000452|-0.02699|-0.000502|-0.05727|-0.001066|53.728399|0.048685|0.042076|0.000783|0.864263|1855|0.016181|0.012533|5796|0.01217|286|0.013252|0.002756||||||8633|0||||
N|XNYS|202609|SLG|ROUND|1000|LNNNN|12218|60309784|1221803|1103191|118416|0|2587|5135|3913|12181|28548|26856|37195|2001|0.006014|0.000122|0.011633|0.000236|0.015539|0.000315|0.020201|0.000409|0.030201|0.000611|49.390516||||||||||||||||||||1233|127136|31975|39636.333213
N|XNYS|202609|SLG|ROUND|1000|LNNYN|2298|11368155.41|229856|229270|586|0|586|0|0|0|0|0|0|0|-0.001263|-0.000026|0.010512|0.000213|0.03273|0.000662|0.083413|0.001688|0.047065|0.000952|49.423123||||||||||||||||||||7|0|0|0.008875
N|XNYS|202609|SLG|ROUND|1000|LNYNN|180|888389|18000|14196|3804|0|1610|490|300|432|772|100|100|0|0.007928|0.00016|0.008665|0.000175|-0.001304|-0.000026|-0.010505|-0.000213|0.00632|0.000128|49.430037|0.039716|0.008675|0.000176|0.218427|3804|0.015521|2280.727297|0||0||||||||3900|0|39|2464|1055|2280.727297
N|XNYS|202609|SLG|ROUND|1000|LNYYN|3592|17784033.36|359238|356421|2817|0|2817|0|0|0|0|0|0|0|0.003745|0.000076|0.027295|0.000553|0.024384|0.000494|0.040192|0.000815|0.07502|0.001521|49.3238|0.085967|0.010845|0.00022|0.126151|2817|0.037561|0.007474|0||0||||||||4301|0|43|21|1|0.007474
N|XNYS|202609|SLG|ROUND|1000|LYNNN|16|78610|1600|500|1100|0|1100|0|0|0|0|0|0|0|0.017327|0.000352|0.029145|0.000593|-0.017218|-0.00035|0.046418|0.000944|-0.027218|-0.000554|49.156364|0.04|0.029145|0.000593|0.728636|398|0.015|0.009684|702|0.00524|0||||||||1100|0||||
N|XNYS|202609|SLG|ROUND|1000|LYNYN|1816|8985468.15|181681|131423|50258|0|50258|0|0|0|0|0|0|0|0.002717|0.000055|-0.001816|-0.000037|-0.00253|-0.000051|-0.015165|-0.000307|-0.032996|-0.000668|49.376969|0.054581|0.052674|0.001067|0.965065|6063|0.014037|0.01079|41686|0.010628|2509|0.014823|0.003356||||||51824|9||||
N|XNYS|202609|SLG|ROUND|10000|LNNNN|3226|39151879.56|746763|533482|211694|0|6000|13572|6380|25146|58274|38386|56394|7542|0.010804|0.000207|0.01638|0.000313|0.023758|0.000454|0.035841|0.000685|0.033745|0.000645|52.319648||||||||||||||||||||942|184199|119224|52172.464722
N|XNYS|202609|SLG|ROUND|10000|LNNYN|14035|173354753.05|3246027|3244800|1227|0|1227|0|0|0|0|0|0|0|-0.007099|-0.000135|-0.005632|-0.000107|-0.008468|-0.00016|-0.016716|-0.000317|-0.035126|-0.000666|52.759882||||||||||||||||||||12|604|407|0.010716
N|XNYS|202609|SLG|ROUND|10000|LNYNN|78|1117266.53|21814|8739|12575|0|7616|1738|484|915|1022|200|400|200|0.01005|0.000197|0.006195|0.000122|-0.006647|-0.00013|0.048536|0.000952|0.031401|0.000616|50.971653|0.077354|0.014924|0.000293|0.192931|12575|0.031215|57218.044342|0||0||||||||8840|4332|47|5141|3592|57218.044342
N|XNYS|202609|SLG|ROUND|10000|LNYYN|12696|165773997.46|3172805|3157554|15251|0|15251|0|0|0|0|0|0|0|0.005042|0.000096|0.00193|0.000037|-0.001462|-0.000028|0.001604|0.000031|0.002311|0.000044|52.411321|0.06937|0.020643|0.000394|0.297573|15251|0.024364|0.011599|0||0||||||||34616|1092|175|1223|1154|0.011599
N|XNYS|202609|SLG|ROUND|10000|LYNNN|18|240969.62|4587|56|3925|606|3875|656|0|0|0|0|0|0|0.01913|0.000364|0.028709|0.000546|0.038685|0.000736|0.041611|0.000792|-0.006517|-0.000124|52.539114|0.024315|0.018632|0.000355|0.76627|1067|0.012067|0.199669|3464|0.054241|0||||||||3797|734||||
N|XNYS|202609|SLG|ROUND|10000|LYNYN|5413|72956612.82|1402757|822709|579204|844|578894|1154|0|0|0|0|0|0|-0.01004|-0.000194|-0.014975|-0.000289|-0.019751|-0.000382|-0.021628|-0.000418|-0.012205|-0.000236|51.768893|0.04638|0.045094|0.000871|0.972254|38927|0.015515|0.01613|522803|0.01523|18318|0.012596|0.014227||||||634674|28496||||
N|XNYS|202609|SLG|ROUND|20000|LNNNN|1186|32070819.13|613103|469961|139537|0|1478|5943|7504|28601|50240|16709|24409|4653|0.004883|0.000093|0.010077|0.000192|0.013272|0.000253|0.026891|0.000513|0.031652|0.000604|52.41198||||||||||||||||||||311|128626|104680|97557.919964
N|XNYS|202609|SLG|ROUND|20000|LNNYN|42631|1215566759.91|23395710|23393691|2019|0|2019|0|0|0|0|0|0|0|-0.012744|-0.000243|-0.009653|-0.000184|0.017568|0.000336|-0.000277|-0.000005|-0.004789|-0.000092|52.337511||||||||||||||||||||10|4|0|0.008539
N|XNYS|202609|SLG|ROUND|20000|LNYNN|28|765833.11|14781|5542|8679|0|2884|1137|533|1261|1864|0|1000|0|0.022771|0.000443|0.017449|0.00034|0.021201|0.000413|0.041074|0.0008|0.118922|0.002316|51.348426|0.05819|0.02128|0.000414|0.365701|8679|0.018455|7586.794966|0||0||||||||5400|3860|19|3742|2360|7586.794966
N|XNYS|202609|SLG|ROUND|20000|LNYYN|27519|839056812.94|16263976|16237846|26130|0|26130|0|0|0|0|0|0|0|0.019699|0.000382|0.015146|0.000294|-0.002947|-0.000057|-0.020431|-0.000396|-0.061242|-0.001187|51.591631|0.079919|0.039973|0.000775|0.50017|26130|0.019973|0.011585|0||0||||||||46889|3519|171|424|424|0.011585
N|XNYS|202609|SLG|ROUND|20000|LYNNN|9|250846.06|4768|844|3514|410|3258|466|200|0|0|0|0|0|0.017431|0.000332|0.012569|0.000239|0.018522|0.000352|0.062151|0.001182|0.086514|0.001646|52.567783|0.032436|0.028853|0.000549|0.889535|1202|0.010832|0.068226|2372|0.15968|350|0.017114|0.615711||||||3258|500||||
N|XNYS|202609|SLG|ROUND|20000|LYNYN|1237|33909634.91|649393|383409|262392|3592|262392|3473|119|0|0|0|0|0|-0.010027|-0.000193|-0.014802|-0.000284|-0.020689|-0.000398|-0.026562|-0.000511|-0.025065|-0.000482|52.027158|0.045308|0.044349|0.000852|0.978822|17020|0.016039|0.029494|239059|0.026551|9905|0.014676|0.031023||||||286306|13832||||
N|XNYS|202609|SLG|ROUND|200000|LNNNN|22|7011647.57|138570|59294|75208|0|400|4782|0|79|0|16095|26148|27704|0.019636|0.000389|0.024174|0.000478|0.028417|0.000562|0.02099|0.000415|-0.05686|-0.001125|50.523116||||||||||||||||||||12|58874|56972|764687.498917
N|XNYS|202609|SLG|ROUND|200000|LNNYN|4|1505374.39|28764|28739|25|0|25|0|0|0|0|0|0|0|0.05|0.000964|-0.03|-0.000579|-0.03|-0.000579|-0.19|-0.003664|-0.43|-0.008292|51.855||||||||||||||||||||1|0|0|0.008448
N|XNYS|202609|SLG|ROUND|200000|LNYNN|19|7198627.41|144345|64072|80273|0|4943|36648|2467|9260|9451|11936|3903|1665|-0.003487|-0.00007|0.000467|0.000009|0.003041|0.000061|0.037514|0.000749|0.058954|0.001177|50.08998|0.084292|0.046832|0.000935|0.555599|80273|0.01873|19581.692512|0||0||||||||3500|76970|13|67697|63436|19581.692512
N|XNYS|202609|SLG|ROUND|200000|LNYYN|13|4319813.37|83601|82135|1466|0|1466|0|0|0|0|0|0|0|-0.031814|-0.000607|-0.039673|-0.000757|-0.03809|-0.000727|-0.032619|-0.000623|-0.233192|-0.004452|52.378738|0.069031|0.03427|0.000654|0.496443|1466|0.017381|0.014342|0||0||||||||2700|463|5|0|0|0.014342
N|XNYS|202609|SLG|ROUND|200000|LYNNN|11|3849356.69|77539|60431|16300|808|7213|9795|100|0|0|0|0|0|-0.04002|-0.000803|-0.049832|-0.000999|-0.001041|-0.000021|-0.023313|-0.000468|0.070392|0.001412|49.857767|0.066218|0.073912|0.001482|1.116184|3832|0.023612|0.071665|4375|0.216857|8901|0.017559|0.259078||||||5300|5557||||
N|XNYS|202609|SLG|ROUND|200000|LYNYN|27|9188509.03|179561|130394|49167|0|49167|0|0|0|0|0|0|0|-0.023339|-0.000457|-0.043037|-0.000843|-0.044439|-0.00087|-0.056073|-0.001098|-0.012877|-0.000252|51.072259|0.048139|0.048527|0.00095|1.008061|1175|0.014868|0.030345|47067|0.013578|925|0.0292|0.011932||||||43441|10765||||
N|XNYS|202609|SLG|ROUND|5000|LNNNN|81544|435038126.53|8308215|7714980|591618|0|18237|28509|22390|74170|143420|111568|178619|14705|0.006177|0.000118|0.01085|0.000207|0.016579|0.000316|0.022258|0.000424|0.024037|0.000458|52.461318||||||||||||||||||||5883|716142|201892|50143.523741
N|XNYS|202609|SLG|ROUND|5000|LNNYN|11921|66633928.9|1262450|1257874|4383|193|4383|193|0|0|0|0|0|0|-0.03564|-0.000677|-0.036434|-0.000692|-0.038232|-0.000726|-0.006862|-0.00013|-0.029843|-0.000567|52.670993||||||||||||||||||||68|397|397|0.037011
N|XNYS|202609|SLG|ROUND|5000|LNYNN|1111|6364040.18|120949|97050|23831|0|10361|2662|1188|3799|3903|1022|896|0|0.010734|0.000206|0.012057|0.000232|0.009857|0.000189|0.022034|0.000423|-0.022865|-0.000439|52.049207|0.04854|0.010413|0.0002|0.214523|23831|0.019063|4522.204749|0||0||||||||25906|481|221|21834|10888|4522.204749
N|XNYS|202609|SLG|ROUND|5000|LNYYN|27646|155133975.49|2995769|2953636|42133|0|42133|0|0|0|0|0|0|0|0.016207|0.000311|0.013963|0.000268|0.010261|0.000197|0.004195|0.00008|-0.005683|-0.000109|52.181107|0.076428|0.026881|0.000515|0.351723|42133|0.024773|0.010069|0||0||||||||71729|832|627|2723|2457|0.010069
N|XNYS|202609|SLG|ROUND|5000|LYNNN|88|577603.79|11139|2198|8873|68|8454|188|0|188|0|0|111|0|0.012907|0.00025|0.022361|0.000432|0.022482|0.000435|0.020051|0.000388|-0.034512|-0.000667|51.717616|0.03563|0.025228|0.000488|0.708039|3177|0.014638|0.011239|5764|1770.928116|0||||||||8493|448||||
N|XNYS|202609|SLG|ROUND|5000|LYNYN|18500|108494458.85|2080517|1549686|529444|1387|529294|1537|0|0|0|0|0|0|-0.001621|-0.000031|-0.006441|-0.000124|-0.011317|-0.000217|-0.019734|-0.000379|-0.02342|-0.00045|52.090469|0.055488|0.052806|0.001014|0.951658|59563|0.016891|0.013885|447871|0.01425|23397|0.012572|0.007527||||||564648|18745||||
N|XNYS|202609|SLG|ROUND|5000|MXXNN|1|9886.12|178|0|178|0|178|0|0|0|0|0|0|0|0.015281|0.000275|0.065281|0.001176|-0.034719|-0.000625|-0.034719|-0.000625|-0.034719|-0.000625|55.51|0.06|0.025281|0.000455|0.421348|178|0.01736|0.000605|0||0||||||||178|0||||
N|XNYS|202609|SLG|ROUND|50000|LNNNN|139|12252376.57|235939|167732|47162|0|0|5434|470|1871|15501|5645|10926|7315|0.017734|0.000345|0.037743|0.000735|0.054765|0.001066|0.029598|0.000576|0.033619|0.000654|51.374819||||||||||||||||||||34|35328|32935|246164.726017
N|XNYS|202609|SLG|ROUND|50000|LNNYN|944|60151442.36|1158851|1158851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLG|ROUND|50000|LNYNN|24|3092313.88|61029|24767|36262|0|4275|15077|1917|5468|2925|3347|3253|0|0.042024|0.000836|0.043245|0.00086|0.030118|0.000599|0.02609|0.000519|-0.035267|-0.000702|50.263494|0.071163|0.030932|0.000615|0.434667|36262|0.020116|9246.927573|0||0||||||||6038|31298|17|32344|30737|9246.927573
N|XNYS|202609|SLG|ROUND|50000|LNYYN|1748|110196641.56|2173321|2168523|4798|0|4798|0|0|0|0|0|0|0|-0.003731|-0.000072|-0.010584|-0.000204|0.016949|0.000326|0.035996|0.000692|0.024266|0.000467|51.992156|0.075492|0.019494|0.000375|0.25822|4798|0.027999|0.012031|0||0||||||||15600|695|39|0|0|0.012031
N|XNYS|202609|SLG|ROUND|50000|LYNNN|6|809216.21|15681|13094|1542|1045|1126|1461|0|0|0|0|0|0|-0.021705|-0.000422|-0.04327|-0.000841|-0.049022|-0.000953|-0.05322|-0.001035|-0.073405|-0.001427|51.441477|0.034581|0.0676|0.001314|1.95484|0|||833|0.244885|1754|0.02435|0.32262||||||1700|29||||
N|XNYS|202609|SLG|ROUND|50000|LYNYN|381|37925637.32|725090|625504|99486|100|99486|100|0|0|0|0|0|0|-0.005954|-0.000114|-0.018148|-0.000347|-0.022438|-0.000429|-0.044656|-0.000855|-0.073579|-0.001408|52.256983|0.048649|0.046658|0.000893|0.959085|10988|0.013065|0.013601|85484|0.016633|3114|0.014274|0.028125||||||100959|14508||||
N|XNYS|202609|SLG-I|ODD|0|LNNNN|319|21716.62|1016|915|101|0|3|1|0|1|1|2|37|56|-0.066733|-0.003139|-0.069703|-0.003279|-0.068812|-0.003237|-0.07099|-0.003339|-0.081485|-0.003833|21.260297||||||||||||||||||||26|150|98|2045858.297901
N|XNYS|202609|SLG-I|ODD|0|LNNYN|35|3766.75|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLG-I|ODD|0|LNYNN|2|63.72|3|0|3|0|0|0|0|0|0|0|0|3|0.01|0.000471|0.01|0.000471|0.003333|0.000157|0.01|0.000471|-0.03|-0.001413|21.23|0.146667|0.02|0.000942|0.136364|3|0.063333|16807302.375901|0||0||||||||3|0|2|2|2|16807302.375901
N|XNYS|202609|SLG-I|ODD|0|LNYYN|165|11226.93|525|393|132|0|132|0|0|0|0|0|0|0|0.057121|0.002673|0.057121|0.002673|0.0575|0.002691|0.060985|0.002854|0.055606|0.002602|21.37|0.115455|0.057273|0.00268|0.496063|132|0.029091|0.009822|0||0||||||||136|0|30|0|0|0.009822
N|XNYS|202609|SLG-I|ODD|0|LYNNN|4|640.52|30|0|30|0|30|0|0|0|0|0|0|0|0.127333|0.005948|0.127333|0.005948|0.127333|0.005948|0.127333|0.005948|0.127333|0.005948|21.408667|0.176|0.130667|0.006103|0.742424|20|0.034|0.000149|10|0.000157|0||||||||30|0||||
N|XNYS|202609|SLG-I|ODD|0|LYNYN|67|4718.12|221|13|208|0|208|0|0|0|0|0|0|0|0.036875|0.001727|0.036875|0.001727|0.028702|0.001344|0.02851|0.001335|0.03101|0.001452|21.353438|0.072356|0.040721|0.001907|0.562791|136|0.024191|0.011178|72|0.012908|0||||||||208|0||||
N|XNYS|202609|SLG-I|ODD|1000|LNNNN|154|253976.23|11913|11587|232|0|0|23|0|27|0|0|66|116|-0.028621|-0.001352|-0.04|-0.001889|-0.033534|-0.001584|-0.024267|-0.001146|-0.01931|-0.000912|21.174138||||||||||||||||||||4|484|236|863124.330334
N|XNYS|202609|SLG-I|ODD|1000|LNNYN|1|1806.86|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLG-I|ODD|1000|LNYNN|1|1860.06|87|31|54|0|54|0|0|0|0|0|0|0|0|0|-0.06|-0.002806|-0.06|-0.002806|-0.05|-0.002339|-0.05|-0.002339|21.38|0.14|0|0|0|54|0.07|0.017866|0||0||||||||87|0|1|0|0|0.017866
N|XNYS|202609|SLG-I|ODD|1000|LNYYN|41|68274.57|3206|2601|605|0|605|0|0|0|0|0|0|0|0.027868|0.001303|0.027868|0.001303|0.029008|0.001357|0.027868|0.001303|0.026198|0.001225|21.382851|0.105934|0.029008|0.001357|0.273834|605|0.038463|0.010518|0||0||||||||743|0|10|0|0|0.010518
N|XNYS|202609|SLG-I|ODD|1000|LYNNN|4|6186.49|290|0|290|0|290|0|0|0|0|0|0|0|0.058103|0.002722|0.058103|0.002722|0.078172|0.003662|0.078172|0.003662|0.089138|0.004176|21.345448|0.092345|0.074828|0.003506|0.810306|131|0.019389|0.008568|159|0.018104|0||||||||290|0||||
N|XNYS|202609|SLG-I|ODD|1000|LYNYN|10|14715.33|692|77|615|0|615|0|0|0|0|0|0|0|0.069837|0.003283|0.07413|0.003485|0.079984|0.00376|0.079984|0.00376|0.079984|0.00376|21.273715|0.116927|0.095984|0.004512|0.820887|196|0.032857|0.006874|419|0.012275|0||||||||615|0||||
N|XNYS|202609|SLG-I|ODD|250|LNNNN|95|46609.35|2185|1981|192|0|32|14|0|0|1|0|63|82|-0.051354|-0.002415|-0.051354|-0.002415|-0.052448|-0.002466|-0.056875|-0.002674|-0.047865|-0.00225|21.268542||||||||||||||||||||10|253|151|1993834.952408
N|XNYS|202609|SLG-I|ODD|250|LNNYN|3|1217.23|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLG-I|ODD|250|LNYNN|11|5420.08|254|134|120|0|51|0|0|0|0|0|25|44|0.033917|0.001587|0.033917|0.001587|0.033917|0.001587|0.033917|0.001587|0.033917|0.001587|21.372792|0.16775|0.037917|0.001774|0.226031|120|0.064917|1934849.74444|0||0||||||||120|0|5|29|17|1934849.74444
N|XNYS|202609|SLG-I|ODD|250|LNYYN|55|32443.9|1523|1036|487|0|487|0|0|0|0|0|0|0|0.062936|0.00295|0.062936|0.00295|0.066181|0.003102|0.061273|0.002872|0.0623|0.00292|21.335575|0.14347|0.062936|0.00295|0.438672|487|0.040267|0.009947|0||0||||||||487|0|21|0|0|0.009947
N|XNYS|202609|SLG-I|ODD|250|LYNNN|14|12325.68|584|0|584|0|584|0|0|0|0|0|0|0|0.089538|0.004253|0.089538|0.004253|0.089538|0.004253|0.080908|0.003843|0.058904|0.002798|21.05107|0.121079|0.093887|0.00446|0.775421|332|0.023916|0.013682|252|0.016563|0||||||||584|0||||
N|XNYS|202609|SLG-I|ODD|250|LYNYN|85|55359.74|2590|47|2543|0|2543|0|0|0|0|0|0|0|0.029253|0.001371|0.029253|0.001371|0.030362|0.001423|0.029945|0.001404|0.025352|0.001188|21.335067|0.132131|0.031306|0.001467|0.236927|2132|0.060131|0.012903|411|0.0137|0||||||||2558|0||||
N|XNYS|202609|SLG-I|ROUND|1000|LNNNN|683|1593288.59|74712|70818|3888|0|24|139|100|243|0|100|1065|2217|-0.032852|-0.00154|-0.028737|-0.001347|-0.03651|-0.001712|-0.038642|-0.001812|-0.03901|-0.001829|21.326838||||||||||||||||||||39|7317|4512|2224782.226679
N|XNYS|202609|SLG-I|ROUND|1000|LNNYN|35|114661.8|5354|5329|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000468|-0.01|-0.000468|-0.01|-0.000468|-0.01|-0.000468|-0.01|-0.000468|21.355||||||||||||||||||||1|0|0|0.018037
N|XNYS|202609|SLG-I|ROUND|1000|LNYNN|37|93572.95|4394|2250|2140|0|1018|144|0|25|41|48|501|363|0.031626|0.001484|0.031626|0.001484|0.021682|0.001018|0.02285|0.001073|0.01986|0.000932|21.305612|0.156028|0.046925|0.002202|0.300749|2140|0.054551|468653.264042|0||0||||||||2140|0|19|487|456|468653.264042
N|XNYS|202609|SLG-I|ROUND|1000|LNYYN|90|300185.85|14082|11223|2859|0|2859|0|0|0|0|0|0|0|0.024743|0.001161|0.026842|0.00126|0.028104|0.001319|0.02794|0.001311|0.027121|0.001273|21.305909|0.102739|0.033001|0.001549|0.321213|2859|0.034869|0.010201|0||0||||||||3455|0|26|0|0|0.010201
N|XNYS|202609|SLG-I|ROUND|1000|LYNNN|2|7079.58|333|0|333|0|333|0|0|0|0|0|0|0|0.149279|0.00708|-0.01|-0.000474|-0.01|-0.000474|0.25|0.011857|0.27|0.012805|21.085|0.35|0.25|0.011857|0.714286|333|0.05|0.012257|0||0||||||||329|4||||
N|XNYS|202609|SLG-I|ROUND|1000|LYNYN|61|162650.24|7632|2934|4698|0|4698|0|0|0|0|0|0|0|0.041926|0.001967|0.042416|0.00199|0.038857|0.001823|0.042901|0.002013|0.047495|0.002228|21.31635|0.086569|0.055309|0.002595|0.638898|2226|0.032987|0.01158|2472|0.012517|0||||||||4812|0||||
N|XNYS|202609|SLG-I|ROUND|10000|LNNNN|59|823626.73|38645|37606|969|0|0|0|23|0|0|0|36|910|-0.108617|-0.005074|-0.108617|-0.005074|-0.108617|-0.005074|-0.108617|-0.005074|-0.108617|-0.005074|21.406491||||||||||||||||||||4|2847|1830|1162104.332433
N|XNYS|202609|SLG-I|ROUND|10000|LNNYN|2|23383|1095|1095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLG-I|ROUND|10000|LNYNN|4|56149.85|2627|0|2627|0|700|0|0|0|100|0|427|1400|-0.033182|-0.001551|-0.033182|-0.001551|-0.026715|-0.001249|-0.025885|-0.00121|-0.025124|-0.001174|21.396783|0.113323|0.002665|0.000125|0.023514|2627|0.055329|2383708.097978|0||0||||||||1127|1500|4|1312|1311|2383708.097978
N|XNYS|202609|SLG-I|ROUND|10000|LNYYN|6|85460.92|4014|3097|917|0|917|0|0|0|0|0|0|0|0.021723|0.001022|0.01675|0.000788|0.024079|0.001133|0.026696|0.001256|0.03036|0.001428|21.26127|0.055104|0.030883|0.001453|0.560459|917|0.01211|0.010971|0||0||||||||2500|0|5|0|0|0.010971
N|XNYS|202609|SLG-I|ROUND|10000|LYNYN|11|145471|6825|4022|2803|0|2803|0|0|0|0|0|0|0|0.03695|0.001736|0.03695|0.001736|0.018398|0.000864|0.017631|0.000828|0.034756|0.001633|21.282565|0.072601|0.071966|0.003381|0.991253|46|0.019348|0.014526|2757|0.019119|0||||||||3225|600||||
N|XNYS|202609|SLG-I|ROUND|20000|LNNNN|74|2227265.14|104364|99158|3778|0|0|71|0|1460|0|0|41|2206|-0.058322|-0.002727|-0.058322|-0.002727|-0.058242|-0.002723|-0.058216|-0.002722|-0.058216|-0.002722|21.385834||||||||||||||||||||7|4090|3437|1696810.509041
N|XNYS|202609|SLG-I|ROUND|20000|LNYNN|4|138351.5|6488|6488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1630|9|
N|XNYS|202609|SLG-I|ROUND|20000|LNYYN|4|127860|6000|4902|1098|0|1098|0|0|0|0|0|0|0|0.008142|0.000382|0.008142|0.000382|0.008142|0.000382|0.008142|0.000382|-0.008251|-0.000387|21.324199|0.066393|0.008142|0.000382|0.122634|1098|0.029126|0.0136|0||0||||||||4000|0|4|0|0|0.0136
N|XNYS|202609|SLG-I|ROUND|20000|LYNYN|11|427290.14|20020|18503|1517|0|1517|0|0|0|0|0|0|0|0.092123|0.00428|0.092123|0.00428|0.092123|0.00428|0.092848|0.004313|0.092848|0.004313|21.526351|0.092123|0.092123|0.00428|1|0|||1517|0.01439|0||||||||1762|0||||
N|XNYS|202609|SLG-I|ROUND|5000|LNNNN|53|363339.6|16990|16191|799|0|0|0|0|0|0|0|0|799|0.001302|0.000061|0.001302|0.000061|0.050113|0.002352|0.050113|0.002352|-0.010113|-0.000475|21.302866||||||||||||||||||||3|1615|1115|2001369.98248
N|XNYS|202609|SLG-I|ROUND|5000|LNNYN|8|62636.54|2946|2946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLG-I|ROUND|5000|LNYNN|6|41377.89|1937|984|953|0|391|0|0|0|0|43|213|306|0.006306|0.000295|0.0168|0.000785|0.028237|0.00132|0.026254|0.001227|0.032277|0.001509|21.394449|0.131039|0.02978|0.001392|0.227258|953|0.05063|124106.129645|0||0||||||||1056|13|4|761|545|124106.129645
N|XNYS|202609|SLG-I|ROUND|5000|LNYYN|564|3491084.14|163087|161954|1133|0|1133|0|0|0|0|0|0|0|0.01113|0.000523|0.01113|0.000523|0.015516|0.000729|0.012471|0.000586|0.012471|0.000586|21.29177|0.044828|0.019647|0.000923|0.438275|1133|0.01259|0.011665|0||0||||||||1580|0|5|0|0|0.011665
N|XNYS|202609|SLG-I|ROUND|5000|LYNYN|26|169798.12|7968|3321|4647|0|4647|0|0|0|0|0|0|0|0.026783|0.001256|0.01187|0.000557|0.024788|0.001163|0.028784|0.00135|0.034526|0.001619|21.318899|0.069608|0.051614|0.002421|0.741491|2686|0.015566|0.014703|1961|0.017679|0||||||||4349|598||||
N|XNYS|202609|SLG-I|ROUND|50000|LNNNN|17|1125134.23|52824|52540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|418|209|
N|XNYS|202609|SLG-I|ROUND|50000|LNYYN|1|53075|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLG-I|ROUND|50000|LYNYN|2|199771.95|9357|7897|1460|0|1460|0|0|0|0|0|0|0|0.03|0.001406|0.03|0.001406|0.03|0.001406|0.03|0.001406|0.03|0.001406|21.33|0.04|0.04|0.001875|1|0|||1460|0.016255|0||||||||2400|0||||
N|XNYS|202609|SLGB|ODD|0|LNNNN|637|9674.89|28546|26994|1552|0|78|265|138|79|249|276|399|68|-0.000586|-0.001744|-0.00052|-0.001548|-0.00189|-0.005625|-0.001714|-0.0051|-0.002272|-0.006761|0.336008||||||||||||||||||||40|2299|845|63037.934612
N|XNYS|202609|SLGB|ODD|0|LNNYN|2714|29610.51|85437|85069|368|0|368|0|0|0|0|0|0|0|-0.002278|-0.007079|-0.002278|-0.007079|-0.000864|-0.002683|0.003171|0.009852|0.002234|0.006942|0.321833||||||||||||||||||||10|0|0|0.009027
N|XNYS|202609|SLGB|ODD|0|LNYNN|17|153.12|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLGB|ODD|0|LNYYN|1065|11208.75|33021|31970|1051|0|1051|0|0|0|0|0|0|0|0.001554|0.004844|0.001346|0.004196|-0.003779|-0.011778|0.005018|0.015639|0.005173|0.016124|0.320846|0.004321|0.003207|0.009995|0.742199|1051|0.000557|0.010588|0||0||||||||1173|0|26|0|0|0.010588
N|XNYS|202609|SLGB|ODD|0|LYNYN|188|2355.02|6784|5310|1474|0|1474|0|0|0|0|0|0|0|0.001158|0.003281|0.002695|0.007638|0.004702|0.013325|0.026888|0.076188|0.061962|0.175572|0.352912|0.003544|0.003037|0.008605|0.856927|292|0.001283|0.008084|1172|0.006843|10|0.0001|0.016035||||||1474|0||||
N|XNYS|202609|SLGB|ROUND|0|LNNNN|716|33627.53|97416|89505|7911|0|200|200|500|954|2259|1300|1498|1000|-0.002106|-0.00636|-0.00165|-0.004985|-0.0003|-0.000908|0.00451|0.013623|0.002969|0.008969|0.331072||||||||||||||||||||43|16126|6812|277311.257453
N|XNYS|202609|SLGB|ROUND|0|LNNYN|8583|418857.93|1325912|1324405|1507|0|1507|0|0|0|0|0|0|0|0.000804|0.002334|0.001707|0.004955|0.016453|0.047774|-0.008533|-0.024776|-0.0596|-0.173056|0.344397||||||||||||||||||||8|0|0|0.010364
N|XNYS|202609|SLGB|ROUND|0|LNYNN|10|837.86|2445|900|1545|0|700|200|0|100|100|0|0|445|0.000108|0.000317|-0.001313|-0.003867|-0.015572|-0.045856|0.008441|0.024856|0.05858|0.172505|0.339585|0.006187|0.003287|0.00968|0.531307|1545|0.00145|892552.237064|0||0||||||||1800|45|6|1422|800|892552.237064
N|XNYS|202609|SLGB|ROUND|0|LNYYN|5246|324647.66|957165|928235|28930|0|28930|0|0|0|0|0|0|0|0.00401|0.011483|0.003189|0.009132|-0.000959|-0.002746|-0.017324|-0.049612|-0.020542|-0.058828|0.349194|0.006906|0.004789|0.013716|0.69351|28930|0.001058|0.00978|0||0||||||||45537|1100|228|0|0|0.00978
N|XNYS|202609|SLGB|ROUND|0|LYNNN|6|740.3|2200|0|400|1800|200|1700|300|0|0|0|0|0|0.017305|0.050688|0.019382|0.056773|0.022259|0.065201|0.022964|0.067265|0.011841|0.034684|0.341391|0.009782|0.010518|0.03081|1.075279|200|0.003|0.018446|700|0.642953|1300|0.001085|0.425835||||||1500|0||||
N|XNYS|202609|SLGB|ROUND|0|LYNYN|1510|77429.26|227143|166396|60647|100|60647|100|0|0|0|0|0|0|0.003097|0.009092|0.002426|0.007122|0.00059|0.001733|0.011222|0.032943|0.032449|0.095261|0.340636|0.004197|0.0042|0.01233|1.000677|11139|0.000258|0.010599|45785|0.010149|3823|0.000775|0.005208||||||58729|4764||||
N|XNYS|202609|SLGB|ROUND|1000|LNNNN|27|61687.29|176346|53495|122340|0|5147|6749|4368|11830|32922|20490|34534|6300|-0.001452|-0.004148|-0.000474|-0.001355|0.003923|0.011204|0.001779|0.00508|-0.043064|-0.122991|0.350139||||||||||||||||||||21|132708|116832|55355.411241
N|XNYS|202609|SLGB|ROUND|1000|LNNYN|28|47461.08|135096|135096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLGB|ROUND|1000|LNYYN|45|82947.74|220958|219982|976|0|976|0|0|0|0|0|0|0|-0.020946|-0.055904|-0.022241|-0.05936|-0.018368|-0.049023|-0.008507|-0.022705|0.01142|0.030479|0.374673|0.011007|0.005144|0.01373|0.467382|976|0.002931|0.008659|0||0||||||||3900|0|6|0|0|0.008659
N|XNYS|202609|SLGB|ROUND|1000|LYNYN|40|69443.71|201458|138381|63077|0|63077|0|0|0|0|0|0|0|0.001566|0.004546|0.000646|0.001874|-0.006091|-0.017677|-0.011366|-0.032988|0.029644|0.086034|0.344565|0.002955|0.003014|0.008747|1.019919|1978|0.000507|0.024003|52257|0.007238|8842|0.000323|0.00758||||||30540|32469||||
N|XNYS|202609|SLGB|ROUND|10000|LNYYN|1|10028.72|25028|25028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLGB|ROUND|10000|LYNYN|1|10302.46|25628|25628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLGB|ROUND|20000|LNYYN|1|24344.97|75162|75162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLGB|ROUND|250|LNNNN|8|4545.49|14499|8299|6200|0|0|0|0|0|0|0|4100|2100|-0.003968|-0.012898|-0.003071|-0.009982|0.001338|0.004349|0.002073|0.006739|0.007352|0.023899|0.307618||||||||||||||||||||3|6400|6400|808581.246429
N|XNYS|202609|SLGB|ROUND|250|LNNYN|57|29590.6|82018|81969|49|0|49|0|0|0|0|0|0|0|-0.0037|-0.012381|-0.0037|-0.012381|-0.0037|-0.012381|-0.0037|-0.012381|-0.0037|-0.012381|0.29885||||||||||||||||||||1|0|0|0.01001
N|XNYS|202609|SLGB|ROUND|250|LNYNN|1|435.2|1360|0|1360|0|0|0|0|0|1360|0|0|0|0.0016|0.004988|0.0024|0.007481|0.0088|0.027431|0.0088|0.027431|-0.0031|-0.009663|0.3208|0.0056|0.0016|0.004988|0.285714|1360|0.002|7185.787336|0||0||||||||200|1160|1|0|0|7185.787336
N|XNYS|202609|SLGB|ROUND|250|LNYYN|237|106049.77|303641|294908|8733|0|8733|0|0|0|0|0|0|0|0.003773|0.010833|0.003238|0.009296|-0.003184|-0.00914|0.006439|0.018485|0.064199|0.184308|0.348322|0.006191|0.00352|0.010104|0.56852|8733|0.001336|0.00545|0||0||||||||18687|3376|22|0|0|0.00545
N|XNYS|202609|SLGB|ROUND|250|LYNYN|94|44398.44|125874|90107|35767|0|35767|0|0|0|0|0|0|0|0.001267|0.003643|0.000768|0.00221|-0.002652|-0.007626|-0.006379|-0.018342|0.040261|0.115766|0.34778|0.002326|0.002512|0.007223|1.079856|2400|0.000517|0.005991|22443|0.009247|10924|0.000418|0.003979||||||27370|9934||||
N|XNYS|202609|SLGB|ROUND|5000|LNYYN|3|21635.96|54641|54541|100|0|100|0|0|0|0|0|0|0|-0.0653|-0.161235|-0.0379|-0.09358|-0.0279|-0.068889|-0.0079|-0.019506|0.02|0.049383|0.405|0.03|0.027|0.066667|0.9|100|0.0015|0.007728|0||0||||||||100|0|1|0|0|0.007728
N|XNYS|202609|SLGB|ROUND|5000|LYNYN|4|25251.56|70803|68112|2691|0|2691|0|0|0|0|0|0|0|-0.00108|-0.002901|-0.005212|-0.014004|-0.011417|-0.030677|0.068746|0.184717|0.131607|0.353623|0.372168|0.003631|0.003623|0.009736|0.997953|100|0.0001|0.015137|2591|0.008315|0||||||||400|2291||||
N|XNYS|202609|SLGL|ODD|0|LNNNN|579|53194.46|827|628|199|0|140|5|1|3|12|15|14|9|-0.637186|-0.010294|-0.500754|-0.00809|0.213819|0.003454|0.559447|0.009038|0.710754|0.011482|61.900804||||||||||||||||||||194|53|43|46442.416747
N|XNYS|202609|SLGL|ODD|0|LNNYN|2383|422159.33|6737|6650|87|0|87|0|0|0|0|0|0|0|-0.712069|-0.011024|-0.697586|-0.0108|-0.854138|-0.013223|-0.176207|-0.002728|-0.175632|-0.002719|64.592471||||||||||||||||||||81|1|1|0.008522
N|XNYS|202609|SLGL|ODD|0|LNYNN|230|14150.74|232|11|221|0|210|2|0|2|1|1|2|3|0.336516|0.005548|0.329502|0.005433|0.656018|0.010816|0.471176|0.007768|0.432579|0.007132|60.652919|1.043937|0.340543|0.005615|0.32621|221|0.351697|6257.357387|0||0||||||||221|0|221|5|3|6257.357387
N|XNYS|202609|SLGL|ODD|0|LNYYN|6538|783350.13|12119|11849|270|0|270|0|0|0|0|0|0|0|0.520148|0.008169|0.495926|0.007789|-0.222889|-0.003501|-0.692444|-0.010876|-0.617667|-0.009701|63.670019|1.772259|0.732889|0.011511|0.413534|270|0.519685|0.006333|0||0||||||||275|0|158|0|0|0.006333
N|XNYS|202609|SLGL|ODD|0|LYNNN|67|4140.66|67|0|55|12|54|13|0|0|0|0|0|0|0.281045|0.004547|0.231343|0.003743|0.33806|0.005469|0.181343|0.002934|0.632687|0.010235|61.81306|0.564328|0.290746|0.004704|0.515208|65|0.144077|0.122608|1|0.147472|1|0.2|0.846926||||||67|0||||
N|XNYS|202609|SLGL|ODD|0|LYNYN|70|7865.7|118|75|43|0|43|0|0|0|0|0|0|0|0.92186|0.014156|0.89|0.013666|0.422326|0.006485|0.418372|0.006424|0.427674|0.006567|65.123605|1.807209|1.22814|0.018859|0.679578|39|0.32|0.009949|3|0.000199|1|0.03|0.006565||||||43|0||||
N|XNYS|202609|SLGL|ODD|1000|LNNNN|84|137864.69|2027|1967|60|0|0|0|0|0|20|0|20|20|0.355|0.005205|0.355|0.005205|-0.244833|-0.00359|0.3505|0.005139|0.672167|0.009855|68.205||||||||||||||||||||3|60|58|1092369.85109
N|XNYS|202609|SLGL|ODD|1000|LNNYN|15091|25789025.32|389382|388966|416|0|416|0|0|0|0|0|0|0|-0.961322|-0.014532|-1.152428|-0.017421|-0.888558|-0.013432|-0.474063|-0.007166|-0.006226|-0.000094|66.150373||||||||||||||||||||16|1|1|0.004056
N|XNYS|202609|SLGL|ODD|1000|LNYNN|9|23125.44|339|215|124|0|70|0|54|0|0|0|0|0|0.159194|0.002428|0.159194|0.002428|0.360806|0.005504|2.627903|0.040088|0.034839|0.000531|65.552661|2.195968|0.159194|0.002428|0.072494|124|1.018387|1.022623|0||0||||||||124|0|3|0|0|1.022623
N|XNYS|202609|SLGL|ODD|1000|LNYYN|7215|14854349.56|220800|220111|689|0|689|0|0|0|0|0|0|0|0.62566|0.009524|0.620435|0.009445|0.558418|0.008501|0.139521|0.002124|0.462642|0.007043|65.691821|3.063498|0.711945|0.010838|0.232396|689|1.175776|0.007032|0||0||||||||734|0|25|0|0|0.007032
N|XNYS|202609|SLGL|ODD|1000|LYNYN|71|152258.11|2294|2139|155|0|155|0|0|0|0|0|0|0|1.36|0.020502|1.32929|0.020039|0.540516|0.008148|0.089419|0.001348|0.475871|0.007174|66.335968|1.749355|1.537742|0.023181|0.879034|72|0.227778|0.010692|83|0.014546|0||||||||155|0||||
N|XNYS|202609|SLGL|ODD|250|LNNNN|286|166141.05|2463|2423|40|0|5|0|0|0|35|0|0|0|-0.05325|-0.000826|-0.23975|-0.003717|0.499|0.007736|0.56425|0.008748|0.334|0.005178|64.50225||||||||||||||||||||7|40|14|5026.174
N|XNYS|202609|SLGL|ODD|250|LNNYN|28551|8351688.5|125174|125032|142|0|142|0|0|0|0|0|0|0|-0.654296|-0.010045|-0.626972|-0.009625|-0.48838|-0.007498|-0.356338|-0.00547|-0.372394|-0.005717|65.138239||||||||||||||||||||34|5|5|0.007265
N|XNYS|202609|SLGL|ODD|250|LNYNN|21|10564.33|159|120|39|0|29|4|0|0|1|0|5|0|0.473333|0.007731|0.463846|0.007576|0.501282|0.008187|0.536154|0.008757|0.840256|0.013724|61.227436|1.637436|0.388205|0.00634|0.237081|39|0.624615|6312.540887|0||0||||||||39|0|6|11|11|6312.540887
N|XNYS|202609|SLGL|ODD|250|LNYYN|18215|5743103.81|85696|85041|655|0|655|0|0|0|0|0|0|0|0.321969|0.004904|0.318641|0.004853|0.253344|0.003858|0.283786|0.004322|0.367389|0.005595|65.660336|2.210748|0.458916|0.006989|0.207584|655|0.875916|0.007776|0||0||||||||664|0|143|17|17|0.007776
N|XNYS|202609|SLGL|ODD|250|LYNYN|87|35246.22|526|390|136|0|136|0|0|0|0|0|0|0|0.404044|0.005915|0.38875|0.005691|0.2075|0.003038|0.072059|0.001055|0.025147|0.000368|68.309044|0.803971|0.484559|0.007094|0.602707|111|0.195676|0.011701|25|0.008516|0||||||||136|0||||
N|XNYS|202609|SLGL|ODD|5000|LNNNN|5|31039.44|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLGL|ODD|5000|LNNYN|618|3555998.68|51868|51704|164|0|164|0|0|0|0|0|0|0|-0.781098|-0.011483|-0.781098|-0.011483|-0.781098|-0.011483|0.360366|0.005298|-0.590854|-0.008687|68.019695||||||||||||||||||||2|0|0|0.014111
N|XNYS|202609|SLGL|ODD|5000|LNYNN|3|16609.68|242|78|164|0|164|0|0|0|0|0|0|0|0.781098|0.011483|0.781098|0.011483|0.781098|0.011483|-0.360366|-0.005298|0.590854|0.008687|68.019695|1.818171|0.781098|0.011483|0.429606|164|0.518537|0.059406|0||0||||||||164|0|2|0|0|0.059406
N|XNYS|202609|SLGL|ODD|5000|LNYYN|1695|10209911.71|147770|147720|50|0|50|0|0|0|0|0|0|0|0.88|0.013127|0.56|0.008354|0.66|0.009846|0.47|0.007011|-0.34|-0.005072|67.035|1.87|1.29|0.019244|0.68984|50|0.29|0.015851|0||0||||||||90|0|1|0|0|0.015851
N|XNYS|202609|SLGL|ODD|5000|LYNYN|13|78635.31|1171|1060|111|0|111|0|0|0|0|0|0|0|1.081712|0.015427|0.097928|0.001397|0.17045|0.002431|-0.241261|-0.003441|-0.497207|-0.007091|70.11982|1.54955|1.347928|0.019223|0.869884|91|0.122967|0.000277|20|0.015903|0||||||||188|0||||
N|XNYS|202609|SLGL|ROUND|10000|LNNNN|3|39964|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLGL|ROUND|10000|LNNYN|623|8484081.02|124412|124412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLGL|ROUND|10000|LNYYN|336|4545421.15|67621|67619|2|0|2|0|0|0|0|0|0|0|0.24|0.003663|0.24|0.003663|0.24|0.003663|-0.09|-0.001374|-0.09|-0.001374|65.52|2.32|0.56|0.008547|0.241379|2|0.88|0.014291|0||0||||||||100|0|1|0|0|0.014291
N|XNYS|202609|SLGL|ROUND|10000|LYNYN|17|195568.45|2891|2711|180|0|180|0|0|0|0|0|0|0|-0.967778|-0.013772|-0.967778|-0.013772|-1.196667|-0.017029|0.058889|0.000838|0.05|0.000712|70.271111|0.675556|0.651111|0.009266|0.963816|180|0.012222|0.00904|0||0||||||||249|0||||
N|XNYS|202609|SLGL|ROUND|20000|LNNNN|3|84422|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLGL|ROUND|20000|LNNYN|1218|30979811.96|443086|442986|100|0|100|0|0|0|0|0|0|0|-1.62|-0.025743|0|0|-0.06|-0.000953|0.33|0.005244|-4.07|-0.064675|62.93||||||||||||||||||||1|0|0|0.021371
N|XNYS|202609|SLGL|ROUND|20000|LNYYN|6641|148241972.54|2224587|2224427|160|0|160|0|0|0|0|0|0|0|0.92375|0.013286|0.92375|0.013286|2.116875|0.030445|4.874375|0.070105|-0.435|-0.006256|69.53|4.7325|0.92375|0.013286|0.195193|160|1.904375|0.016426|0||0||||||||800|0|3|0|0|0.016426
N|XNYS|202609|SLGL|ROUND|200000|LNYYN|1|288120|4116|4115|1|0|1|0|0|0|0|0|0|0|6.18|0.091821|4.47|0.066414|7.38|0.10965|-0.98|-0.014561|-1.39|-0.020652|67.305|7.39|4.41|0.065523|0.596752|1|1.49|0.012703|0||0||||||||200|0|1|0|0|0.012703
N|XNYS|202609|SLGL|ROUND|5000|LNNNN|75|496612|7500|6760|740|0|199|0|0|0|400|41|100|0|-1.005311|-0.014951|-1.121527|-0.01668|-0.313446|-0.004662|0.547081|0.008136|-0.164081|-0.00244|67.238892||||||||||||||||||||8|415|239|13258.280448
N|XNYS|202609|SLGL|ROUND|5000|LNNYN|12293|82907730.97|1230718|1230451|267|0|267|0|0|0|0|0|0|0|-2.248539|-0.031809|-2.248539|-0.031809|-2.007715|-0.028403|-0.893333|-0.012638|-1.602285|-0.022667|70.687809||||||||||||||||||||5|0|0|0.014677
N|XNYS|202609|SLGL|ROUND|5000|LNYNN|2|12279|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|SLGL|ROUND|5000|LNYYN|11370|76396455.76|1138544|1136472|2072|0|2072|0|0|0|0|0|0|0|1.163393|0.017694|1.223185|0.018604|0.533451|0.008113|-0.524894|-0.007983|-0.322466|-0.004905|65.749013|1.693914|1.185758|0.018035|0.700011|2072|0.254078|0.012143|0||0||||||||3300|0|33|0|0|0.012143
N|XNYS|202609|SLGL|ROUND|5000|LYNYN|559|3696720.66|56414|55793|621|0|621|0|0|0|0|0|0|0|0.326651|0.004806|0.568406|0.008364|0.418647|0.00616|-0.037134|-0.000546|0.423623|0.006233|67.961522|1.256634|1.126747|0.016579|0.896639|321|0.125639|0.01756|300|0.005002|0||||||||600|21||||
N|XNYS|202609|SLGL|ROUND|50000|LNNNN|12|647730|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLGL|ROUND|50000|LNYYN|1|140910|2013|2012|1|0|1|0|0|0|0|0|0|0|5.83|0.086627|6.98|0.103715|6.98|0.103715|-1.38|-0.020505|-1.79|-0.026597|67.3|7.4|4.02|0.059733|0.543243|1|1.69|0.015019|0||0||||||||200|0|1|0|0|0.015019
N|XNYS|202609|SLGN|ODD|0|LNNNN|23156|2222715.9|58202|39630|18567|0|448|1123|826|2250|4217|3451|5619|633|0.003934|0.000103|0.005921|0.000156|0.010298|0.00027|0.010947|0.000288|0.011355|0.000298|38.074097||||||||||||||||||||7321|23740|10181|54774.486861
N|XNYS|202609|SLGN|ODD|0|LNNYN|5684|734347.57|18912|18726|186|0|186|0|0|0|0|0|0|0|-0.019409|-0.000508|-0.015323|-0.000401|-0.010161|-0.000266|0.011183|0.000293|0.015968|0.000418|38.223414||||||||||||||||||||72|4|4|0.008534
N|XNYS|202609|SLGN|ODD|0|LNYNN|1341|164348.87|4304|3998|306|0|120|60|18|23|27|29|24|5|0.008791|0.000232|0.008039|0.000212|0.006601|0.000174|0.000654|0.000017|0.011667|0.000308|37.88884|0.056569|0.007908|0.000209|0.139804|306|0.02433|12107.951277|0||0||||||||306|0|128|881|409|12107.951277
N|XNYS|202609|SLGN|ODD|0|LNYYN|6242|716010|18528|15201|3327|0|3327|0|0|0|0|0|0|0|0.00584|0.000153|0.002483|0.000065|-0.001371|-0.000036|-0.011046|-0.00029|-0.023883|-0.000627|38.083796|0.062248|0.018828|0.000494|0.302463|3327|0.02171|0.010426|0||0||||||||3559|0|1284|33|33|0.010426
N|XNYS|202609|SLGN|ODD|0|LYNNN|57|6292.41|169|79|90|0|56|9|0|4|6|11|4|0|0.010556|0.000285|0.013444|0.000362|0.020889|0.000563|0.005556|0.00015|0.022222|0.000599|37.101778|0.037778|0.035333|0.000952|0.935294|18|0.006111|0.007278|72|8155.635316|0||||||||90|0||||
N|XNYS|202609|SLGN|ODD|0|LYNYN|3805|392544.23|10283|4697|5586|0|5586|0|0|0|0|0|0|0|0.012325|0.000322|0.009302|0.000243|0.005845|0.000153|0.004629|0.000121|0.003267|0.000085|38.230474|0.041674|0.028473|0.000745|0.683234|1758|0.021502|0.010783|3747|0.009777|81|0.011481|0.003535||||||5604|0||||
N|XNYS|202609|SLGN|ODD|1000|LNNNN|30908|56045541.1|1467242|1253740|213151|0|4993|10656|8670|28293|49521|46171|59397|5450|0.004922|0.000129|0.006614|0.000173|0.009855|0.000258|0.011574|0.000303|0.012118|0.000317|38.260073||||||||||||||||||||4261|311001|117729|49291.765059
N|XNYS|202609|SLGN|ODD|1000|LNNYN|35801|58702409.14|1537448|1530911|6537|0|6537|0|0|0|0|0|0|0|-0.022803|-0.000602|-0.022324|-0.00059|-0.031723|-0.000838|-0.035507|-0.000938|-0.038996|-0.00103|37.859257||||||||||||||||||||154|172|172|0.007341
N|XNYS|202609|SLGN|ODD|1000|LNYNN|1972|3404458.83|89083|82685|6310|0|2631|596|309|447|550|862|915|0|0.012664|0.000333|0.010643|0.00028|0.005406|0.000142|0.005889|0.000155|0.008536|0.000224|38.06264|0.039436|0.010926|0.000287|0.277045|6310|0.014255|15741.081893|0||0||||||||6670|0|118|19068|6618|15741.081893
N|XNYS|202609|SLGN|ODD|1000|LNYYN|34268|58090946.69|1524050|1446597|77453|0|77453|0|0|0|0|0|0|0|0.001822|0.000048|-0.000352|-0.000009|-0.004168|-0.00011|-0.005418|-0.000142|0.001273|0.000033|38.055441|0.064955|0.014341|0.000377|0.220786|77453|0.025307|0.009877|0||0||||||||86340|0|1740|1221|1221|0.009877
N|XNYS|202609|SLGN|ODD|1000|LYNNN|221|445248.55|11819|5829|5766|224|4787|575|73|39|194|285|37|0|0.007422|0.000198|0.007329|0.000195|0.013301|0.000354|-0.001222|-0.000033|-0.000322|-0.000009|37.540989|0.016035|0.00977|0.00026|0.609266|1933|0.009708|0.047632|4057|1900.567704|0||||||||6062|0||||
N|XNYS|202609|SLGN|ODD|1000|LYNYN|10917|22028345.33|580209|421782|158343|84|158343|27|50|7|0|0|0|0|0.004282|0.000112|0.003578|0.000094|-0.000995|-0.000026|-0.001293|-0.000034|-0.003608|-0.000095|38.069412|0.03049|0.025986|0.000683|0.852294|25894|0.015417|0.011294|129347|0.015367|3186|0.013332|0.00508||||||168905|0||||
N|XNYS|202609|SLGN|ODD|250|LNNNN|20433|11949308.33|313993|230142|83833|0|2207|4238|3058|10095|18032|14258|27786|4159|0.004139|0.000108|0.005966|0.000156|0.009743|0.000255|0.012966|0.00034|0.01094|0.000287|38.18604||||||||||||||||||||5673|98707|38611|72324.683396
N|XNYS|202609|SLGN|ODD|250|LNNYN|9873|6165414.8|161057|159455|1602|0|1602|0|0|0|0|0|0|0|-0.042478|-0.001117|-0.010456|-0.000275|-0.00274|-0.000072|-0.012996|-0.000342|-0.03917|-0.00103|38.017681||||||||||||||||||||109|97|71|0.007463
N|XNYS|202609|SLGN|ODD|250|LNYNN|1878|1066279.59|28036|25894|2142|0|1037|287|27|211|188|217|136|39|0.010243|0.00027|0.011275|0.000298|0.012983|0.000343|0.014725|0.000389|0.02014|0.000531|37.893441|0.040738|0.004356|0.000115|0.106922|2142|0.018191|22928.806985|0||0||||||||2244|0|151|5283|2120|22928.806985
N|XNYS|202609|SLGN|ODD|250|LNYYN|9323|5848262.69|152344|132394|19950|0|19950|0|0|0|0|0|0|0|0.000194|0.000005|-0.002117|-0.000055|-0.007262|-0.00019|-0.009779|-0.000255|-0.013675|-0.000357|38.303812|0.05427|0.013507|0.000353|0.24888|19950|0.020382|0.010704|0||0||||||||20385|0|1346|218|218|0.010704
N|XNYS|202609|SLGN|ODD|250|LYNNN|71|41449.38|1100|370|730|0|654|56|0|20|0|0|0|0|0.008726|0.000231|0.007575|0.000201|0.018699|0.000495|0.024219|0.000642|0.037849|0.001003|37.737123|0.02274|0.015753|0.000417|0.692771|260|0.009808|0.008637|470|2.198369|0||||||||733|0||||
N|XNYS|202609|SLGN|ODD|250|LYNYN|4195|2439606.7|64179|33458|30708|13|30676|45|0|0|0|0|0|0|0.00837|0.00022|0.005654|0.000148|0.002533|0.000066|-0.000037|-0.000001|-0.00476|-0.000125|38.120457|0.03545|0.026519|0.000696|0.748076|7923|0.018353|0.010229|22122|0.009948|676|0.012175|0.004669||||||31072|0||||
N|XNYS|202609|SLGN|ROUND|1000|LNNNN|79981|303941995.61|8005800|7176432|827678|0|20276|38284|34235|115441|213858|155512|233848|16224|0.004673|0.000123|0.006087|0.00016|0.009984|0.000263|0.010325|0.000272|0.009738|0.000257|37.941552||||||||||||||||||||8613|1336934|442649|39160.018153
N|XNYS|202609|SLGN|ROUND|1000|LNNYN|11409|44191927.97|1153806|1152152|1654|0|1654|0|0|0|0|0|0|0|-0.012122|-0.000325|-0.010985|-0.000295|-0.001874|-0.00005|-0.002152|-0.000058|0.053229|0.001429|37.244281||||||||||||||||||||29|51|51|0.006788
N|XNYS|202609|SLGN|ROUND|1000|LNYNN|2803|10614237.16|280656|236547|44109|0|11769|6657|1907|6744|8321|3806|4772|133|0.004707|0.000126|0.004123|0.00011|0.00487|0.00013|0.007387|0.000197|0.011292|0.000302|37.444706|0.025936|0.002699|0.000072|0.104056|44109|0.011618|12945.569502|0||0||||||||47211|49|471|76807|37420|12945.569502
N|XNYS|202609|SLGN|ROUND|1000|LNYYN|8121|32078573.28|832082|802820|29262|0|29262|0|0|0|0|0|0|0|0.001266|0.000034|0.000018|0|0.001723|0.000046|0.005522|0.000146|0.007992|0.000212|37.722605|0.045344|0.006126|0.000162|0.1351|29262|0.019609|0.009294|0||0||||||||38884|64|378|937|737|0.009294
N|XNYS|202609|SLGN|ROUND|1000|LYNNN|445|1680624.85|44666|23445|18442|2779|16325|3162|400|496|338|200|300|0|0.008759|0.000234|0.005677|0.000152|-0.005662|-0.000151|-0.000082|-0.000002|0.008291|0.000222|37.392523|0.017184|0.014546|0.000389|0.846487|2522|0.011098|0.011908|18699|2418.82742|0||||||||21624|0||||
N|XNYS|202609|SLGN|ROUND|1000|LYNYN|13038|51631398.79|1351217|942864|407618|735|407518|792|43|0|0|0|0|0|-0.001035|-0.000027|-0.003101|-0.000082|-0.007028|-0.000186|-0.009239|-0.000245|-0.009908|-0.000262|37.749447|0.030995|0.029321|0.000777|0.945976|36529|0.012249|0.011071|363074|0.012259|8750|0.012065|0.006798||||||431418|2887||||
N|XNYS|202609|SLGN|ROUND|10000|LNNNN|2141|28492189.08|752076|468651|282431|0|3537|6913|4454|30779|96645|60420|67313|12370|0.007373|0.000195|0.008614|0.000228|0.014003|0.00037|0.018141|0.000479|0.01327|0.00035|37.86282||||||||||||||||||||875|287445|198292|51606.490191
N|XNYS|202609|SLGN|ROUND|10000|LNNYN|11654|173901935.57|4571294|4570445|849|0|849|0|0|0|0|0|0|0|-0.018492|-0.000483|-0.013781|-0.00036|-0.034806|-0.00091|-0.064158|-0.001677|-0.040978|-0.001071|38.26437||||||||||||||||||||6|100|0|0.007092
N|XNYS|202609|SLGN|ROUND|10000|LNYNN|61|839954.02|22054|12092|9962|0|5262|1200|591|500|1097|974|338|0|0.008791|0.000237|0.012907|0.000348|-0.011157|-0.000301|-0.019725|-0.000532|-0.045259|-0.00122|37.084842|0.049613|0.008055|0.000217|0.16235|9962|0.020779|11702.264442|0||0||||||||9591|500|26|5379|3745|11702.264442
N|XNYS|202609|SLGN|ROUND|10000|LNYYN|13985|210284769.16|5513962|5501253|12709|0|12709|0|0|0|0|0|0|0|0.013603|0.000359|0.009085|0.000239|0.003545|0.000093|-0.006062|-0.00016|-0.022874|-0.000603|37.943098|0.042418|0.014878|0.000392|0.350758|12709|0.01377|0.010487|0||0||||||||34977|905|113|385|385|0.010487
N|XNYS|202609|SLGN|ROUND|10000|LYNNN|36|488548.04|13126|1439|9334|2353|7840|2852|101|394|500|0|0|0|-0.001586|-0.000043|-0.000265|-0.000007|-0.007332|-0.000197|-0.012778|-0.000344|-0.018677|-0.000502|37.18327|0.018717|0.013573|0.000365|0.725199|1698|0.0177|0.016384|9989|277.83272|0||||||||9872|2201||||
N|XNYS|202609|SLGN|ROUND|10000|LYNYN|4747|63927630.15|1682781|1052540|621550|8691|621550|8675|16|0|0|0|0|0|-0.006064|-0.00016|-0.006559|-0.000173|-0.009134|-0.000241|-0.008342|-0.00022|-0.00923|-0.000243|37.950053|0.026255|0.025464|0.000671|0.969876|42384|0.010882|0.021298|570753|0.025399|17104|0.012395|0.022885||||||723978|23064||||
N|XNYS|202609|SLGN|ROUND|20000|LNNNN|894|26997302.01|710107|496187|208412|0|3414|5616|3492|42540|89104|31948|31238|1060|0.006961|0.000184|0.00662|0.000175|0.009301|0.000246|0.019108|0.000506|0.025374|0.000672|37.76109||||||||||||||||||||316|224084|178166|17396.382269
N|XNYS|202609|SLGN|ROUND|20000|LNNYN|12338|378360092.73|9826588|9825174|1414|0|1414|0|0|0|0|0|0|0|-0.013168|-0.000356|-0.015997|-0.000433|-0.020721|-0.000561|-0.025587|-0.000692|-0.025488|-0.00069|36.952001||||||||||||||||||||8|0|0|0.00502
N|XNYS|202609|SLGN|ROUND|20000|LNYNN|25|677897.78|17990|10157|6756|0|1492|0|743|2054|1527|0|940|0|-0.005635|-0.000152|-0.005839|-0.000158|-0.00647|-0.000175|-0.017909|-0.000483|0.039115|0.001055|37.066379|0.024788|0.000958|0.000026|0.038634|6756|0.011915|16830.355505|0||0||||||||6469|998|11|4184|2966|16830.355505
N|XNYS|202609|SLGN|ROUND|20000|LNYYN|17052|517962619.38|13635807|13616809|18998|0|18998|0|0|0|0|0|0|0|0.023141|0.000627|0.016163|0.000438|0.01024|0.000278|0.000946|0.000026|0.067721|0.001836|36.894187|0.059007|0.027288|0.00074|0.462454|18998|0.01586|0.007818|0||0||||||||39951|3622|97|553|553|0.007818
N|XNYS|202609|SLGN|ROUND|20000|LYNNN|14|409216.7|10784|300|9840|644|8695|845|0|400|0|544|0|0|0.001765|0.000046|0.004919|0.000129|0.003115|0.000082|-0.002739|-0.000072|-0.010165|-0.000267|38.008424|0.019944|0.016579|0.000436|0.831269|2053|0.010828|0.082527|7972|1363.780894|459|0.01|0.086567||||||7412|2613||||
N|XNYS|202609|SLGN|ROUND|20000|LYNYN|1477|42620348.47|1125161|679614|432400|13147|432400|12694|453|0|0|0|0|0|-0.004237|-0.000112|-0.005517|-0.000146|-0.007793|-0.000206|-0.00926|-0.000245|-0.001588|-0.000042|37.832079|0.022601|0.022064|0.000583|0.976221|31362|0.008896|0.06225|400935|0.035978|13250|0.01202|0.09609||||||492255|19474||||
N|XNYS|202609|SLGN|ROUND|200000|LNNNN|716|228521116.53|6306652|6244142|37434|0|479|64|211|9125|15370|6227|5958|0|-0.000034|-0.000001|-0.001643|-0.000043|-0.016205|-0.000426|-0.029658|-0.000779|-0.006586|-0.000173|38.052616||||||||||||||||||||31|62666|48960|25270.86317
N|XNYS|202609|SLGN|ROUND|200000|LNNYN|8|2089406.53|53904|53704|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000261|0.03|0.000783|0.03|0.000783|0.04|0.001044|0.11|0.002872|38.305||||||||||||||||||||1|0|0|0.006449
N|XNYS|202609|SLGN|ROUND|200000|LNYNN|3|900176.4|24597|17737|6860|0|4891|1900|0|0|69|0|0|0|-0.010101|-0.000272|-0.020238|-0.000544|-0.03|-0.000806|-0.029863|-0.000803|-0.029041|-0.000781|37.198904|0.02|0|0|0|6860|0.01|11.860648|0||0||||||||1200|6166|2|2063|2063|11.860648
N|XNYS|202609|SLGN|ROUND|200000|LNYYN|92|27735981.22|764334|762830|1504|0|1504|0|0|0|0|0|0|0|-0.022633|-0.000624|-0.032606|-0.0009|-0.020638|-0.000569|-0.024468|-0.000675|-0.056516|-0.001559|36.247407|0.023324|-0.000665|-0.000018|-0.028506|1504|0.011995|0.012971|0||0||||||||3500|0|6|0|0|0.012971
N|XNYS|202609|SLGN|ROUND|200000|LYNNN|2|461227.21|11759|6100|5659|0|5659|0|0|0|0|0|0|0|0.01|0.000243|0.01|0.000243|0.01|0.000243|0.010707|0.00026|0.010884|0.000265|41.119264|0.01|0.01|0.000243|1|0|||5659|0.000262|0||||||||5659|0||||
N|XNYS|202609|SLGN|ROUND|200000|LYNYN|27|8035208.76|218051|198915|19136|0|19136|0|0|0|0|0|0|0|-0.021937|-0.00059|-0.017483|-0.00047|0.014096|0.000379|0.011605|0.000312|0.033545|0.000902|37.183273|0.01343|0.018439|0.000496|1.372957|1009|0.008667|0.013727|13100|0.028873|5027|0.011273|0.010248||||||22110|156||||
N|XNYS|202609|SLGN|ROUND|5000|LNNNN|5121|38343998.87|1009143|704812|302676|0|4152|12607|6912|34263|89131|64280|82579|8752|0.005429|0.000143|0.006626|0.000174|0.012194|0.000321|0.013381|0.000352|0.00874|0.00023|38.032494||||||||||||||||||||1611|316535|179326|48887.501157
N|XNYS|202609|SLGN|ROUND|5000|LNNYN|6373|49311490.47|1268482|1267339|1143|0|1143|0|0|0|0|0|0|0|-0.012633|-0.000327|-0.004182|-0.000108|-0.010201|-0.000264|-0.015888|-0.000412|-0.049668|-0.001287|38.600757||||||||||||||||||||15|224|224|0.012677
N|XNYS|202609|SLGN|ROUND|5000|LNYNN|318|2392351.57|63205|46213|16992|0|7786|1210|1181|3263|1655|497|1349|51|0.006761|0.000178|0.005836|0.000153|0.011603|0.000305|0.021645|0.000569|0.02856|0.00075|38.07068|0.026848|0.002854|0.000075|0.106291|16992|0.011997|9767.528155|0||0||||||||17541|894|95|14458|8822|9767.528155
N|XNYS|202609|SLGN|ROUND|5000|LNYYN|6169|46809332.5|1207333|1189642|17691|0|17691|0|0|0|0|0|0|0|0.000015|0|-0.002885|-0.000076|-0.001917|-0.00005|-0.007351|-0.000193|-0.021899|-0.000576|37.990578|0.044115|0.010842|0.000285|0.245759|17691|0.016637|0.010524|0||0||||||||32598|849|197|1136|1106|0.010524
N|XNYS|202609|SLGN|ROUND|5000|LYNNN|73|545724.77|14196|3268|10124|804|9254|1176|200|0|0|0|298|0|0.009207|0.000239|0.009509|0.000247|0.013543|0.000352|0.005802|0.000151|-0.002117|-0.000055|38.52016|0.017242|0.014224|0.000369|0.824966|1955|0.010363|0.014085|8596|2509.921044|377|0.01|0.245799||||||10466|362||||
N|XNYS|202609|SLGN|ROUND|5000|LYNYN|8604|63693479.93|1668954|1106566|561215|1173|561215|1101|72|0|0|0|0|0|-0.004323|-0.000114|-0.005473|-0.000144|-0.010364|-0.000273|-0.011919|-0.000314|-0.012219|-0.000322|38.003462|0.028443|0.027484|0.000723|0.9663|36906|0.012512|0.012048|510793|0.015278|14689|0.013088|0.007897||||||643654|19197||||
N|XNYS|202609|SLGN|ROUND|50000|LNNNN|570|68566721.16|1854379|1669732|160699|0|3106|6998|3063|37943|51160|15987|30186|12256|0.00307|0.000081|0.004714|0.000124|0.00821|0.000217|0.002206|0.000058|-0.031657|-0.000835|37.904956||||||||||||||||||||93|161583|131108|410409.394403
N|XNYS|202609|SLGN|ROUND|50000|LNNYN|62|5464692.81|144556|144076|480|0|480|0|0|0|0|0|0|0|0.0475|0.001288|0.029167|0.000791|0.03|0.000813|0.0775|0.002101|0.12|0.003253|36.891667||||||||||||||||||||3|0|0|0.00821
N|XNYS|202609|SLGN|ROUND|50000|LNYNN|17|1823857.58|49415|27819|15896|0|3063|8828|0|3829|176|0|0|0|-0.004084|-0.000109|0.014312|0.000382|-0.004305|-0.000115|-0.010791|-0.000288|0.007448|0.000199|37.42402|0.037304|0.006947|0.000186|0.186226|15896|0.015179|65.244114|0||0||||||||11400|8675|11|13704|12408|65.244114
N|XNYS|202609|SLGN|ROUND|50000|LNYYN|206|24830292.3|670847|666866|3981|0|3981|0|0|0|0|0|0|0|-0.016865|-0.000452|-0.016212|-0.000435|-0.023951|-0.000643|-0.043675|-0.001172|0.005529|0.000148|37.274513|0.036782|0.004057|0.000109|0.110292|3981|0.016363|0.008567|0||0||||||||9337|1138|17|0|0|0.008567
N|XNYS|202609|SLGN|ROUND|50000|LYNNN|4|474307.44|12205|6726|5479|0|4997|482|0|0|0|0|0|0|0.016129|0.000393|0.016129|0.000393|0.011677|0.000284|0.011677|0.000284|0.008388|0.000204|41.057345|0.023148|0.020995|0.000511|0.906962|470|0.012553|0.026416|5009|0.070517|0||||||||4700|779||||
N|XNYS|202609|SLGN|ROUND|50000|LYNYN|558|53873033.17|1433535|1175659|255845|2031|248821|9055|0|0|0|0|0|0|-0.008508|-0.000225|-0.010408|-0.000275|-0.010801|-0.000285|-0.016251|-0.000429|-0.011747|-0.00031|37.860833|0.016548|0.016649|0.00044|1.006055|14148|0.008227|0.021124|231325|0.031267|12403|0.010427|0.066649||||||259482|33730||||
N|XNYS|202609|SLI|ODD|0|LNNNN|1500|91051.75|41911|39760|2151|0|151|236|108|225|215|99|812|305|0.006374|0.002914|0.004821|0.002204|0.005309|0.002427|0.004742|0.002168|0.000051|0.000023|2.187566||||||||||||||||||||114|5660|4464|173151.232913
N|XNYS|202609|SLI|ODD|0|LNNYN|1425|57542.2|28113|27535|578|0|578|0|0|0|0|0|0|0|-0.01|-0.004723|-0.01|-0.004723|-0.01|-0.004723|-0.009204|-0.004348|-0.006609|-0.003122|2.117076||||||||||||||||||||17|0|0|0.017091
N|XNYS|202609|SLI|ODD|0|LNYNN|46|4027.87|1791|1791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|208|207|
N|XNYS|202609|SLI|ODD|0|LNYYN|55|2505.26|1106|1100|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.009524|-0.01|-0.004762|2.1|0.04|0|0|0|6|0.02|0.015183|0||0||||||||6|0|1|0|0|0.015183
N|XNYS|202609|SLI|ODD|0|LYNNN|387|17546.41|8048|7977|71|0|34|29|8|0|0|0|0|0|0.001831|0.000799|-0.008873|-0.003874|-0.008873|-0.003874|-0.01|-0.004366|-0.020141|-0.008794|2.290282|0.000563|0.000563|0.000246|1|0|||71|0.199218|0||||||||71|0||||
N|XNYS|202609|SLI|ODD|0|LYNYN|1687|98618.48|44949|36042|8907|0|8907|0|0|0|0|0|0|0|-0.000342|-0.000159|-0.000486|-0.000225|-0.001099|-0.00051|-0.000857|-0.000397|0.001067|0.000495|2.156141|0.009982|0.003258|0.001511|0.326397|5846|0.005145|0.01845|3048|0.015302|13|0.01|0.000183||||||8907|0||||
N|XNYS|202609|SLI|ODD|250|LNNNN|2|504|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLI|ROUND|0|LNNNN|11650|2491806.95|1165449|1131517|33919|0|1100|2193|1900|5626|4564|2308|9617|6611|0.005726|0.002741|0.006286|0.003009|0.006707|0.003211|0.006305|0.003019|0.008072|0.003865|2.088786||||||||||||||||||||349|211600|142016|350041.348644
N|XNYS|202609|SLI|ROUND|0|LNNYN|5906|1246455.62|603159|598167|4992|0|4992|0|0|0|0|0|0|0|-0.009539|-0.004565|-0.00994|-0.004757|-0.007536|-0.003607|-0.005933|-0.00284|-0.001827|-0.000874|2.089449||||||||||||||||||||51|124|124|0.016357
N|XNYS|202609|SLI|ROUND|0|LNYNN|33|7104.49|3337|3137|200|0|0|0|100|0|0|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.004938|2.025|0.02|0|0|0|200|0.01|117512.270688|0||0||||||||210|0|2|744|424|117512.270688
N|XNYS|202609|SLI|ROUND|0|LNYYN|36|7822.4|3745|3645|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004032|-0.01|-0.004032|-0.01|-0.004032|2.48|0.02|0|0|0|100|0.01|0.020134|0||0||||||||100|0|1|0|0|0.020134
N|XNYS|202609|SLI|ROUND|0|LYNNN|679|147879.3|67965|62783|5182|0|808|537|0|300|300|200|937|2100|0.004786|0.002188|0.00555|0.002538|0.00555|0.002538|0.00555|0.002538|-0.002516|-0.001151|2.187045|0.00896|0.008574|0.00392|0.956924|100|0.01|0.011306|5082|817802.256947|0||||||||5503|5||||
N|XNYS|202609|SLI|ROUND|0|LYNYN|6011|1263316.47|614953|556490|58463|0|58463|0|0|0|0|0|0|0|-0.001563|-0.000758|-0.002105|-0.001021|-0.002139|-0.001038|-0.002088|-0.001013|-0.003226|-0.001565|2.061501|0.009907|0.003237|0.00157|0.326686|38499|0.005065|0.016111|19964|0.015207|0||||||||59442|0||||
N|XNYS|202609|SLI|ROUND|1000|LNNNN|1879|4134003.91|2071276|1999306|71870|100|1200|8139|1876|8762|14691|5076|20718|11508|0.002825|0.001378|0.004651|0.002268|0.004459|0.002174|0.004183|0.00204|0.01033|0.005037|2.050574||||||||||||||||||||86|312384|204315|310331.552844
N|XNYS|202609|SLI|ROUND|1000|LNNYN|4328|8018725.51|3789764|3783109|6655|0|6655|0|0|0|0|0|0|0|-0.009973|-0.004873|-0.010273|-0.00502|-0.009973|-0.004873|-0.007662|-0.003744|-0.00771|-0.003767|2.046671||||||||||||||||||||23|50|0|0.019462
N|XNYS|202609|SLI|ROUND|1000|LNYNN|2|2472.84|1332|1332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1332|1332|
N|XNYS|202609|SLI|ROUND|1000|LNYYN|251|807585.65|361255|361255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLI|ROUND|1000|LYNNN|161|219571.9|99406|86830|12576|0|1776|2096|300|1800|0|1304|3200|2100|0.002704|0.001242|0.001749|0.000804|0.000159|0.000073|-0.001393|-0.00064|0.005725|0.002631|2.176193|0.00841|0.007952|0.003654|0.945537|576|0.005|0.007828|12000|237218.557128|0||||||||14988|1200||||
N|XNYS|202609|SLI|ROUND|1000|LYNYN|3911|7110281.98|3390479|3187423|202670|386|202670|386|0|0|0|0|0|0|-0.004079|-0.001963|-0.004657|-0.00224|-0.004772|-0.002296|-0.005736|-0.00276|-0.007324|-0.003524|2.078493|0.009591|0.006353|0.003057|0.662391|66052|0.005068|0.015687|136404|0.017164|600|0.01|0.008317||||||371335|1737||||
N|XNYS|202609|SLI|ROUND|1000|MXXNN|1|1577.31|777|0|777|0|777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.035|0.01|0|0|0|777|0.005|0.022319|0||0||||||||777|0||||
N|XNYS|202609|SLI|ROUND|10000|LNNNN|12|142123.18|61749|54469|7280|0|700|0|0|0|1580|0|0|5000|0.003736|0.001756|0.003736|0.001756|0.003736|0.001756|0.003736|0.001756|0.003736|0.001756|2.127445||||||||||||||||||||3|19488|19488|1678952.428145
N|XNYS|202609|SLI|ROUND|10000|LNNYN|14|181725.23|86224|86224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLI|ROUND|10000|LNYYN|3|44406|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLI|ROUND|10000|LYNYN|52|652335.71|312630|297079|15551|0|15551|0|0|0|0|0|0|0|-0.000141|-0.000068|-0.00117|-0.000565|-0.001299|-0.000627|-0.001299|-0.000627|-0.001428|-0.000689|2.072083|0.01|0.002173|0.001049|0.217349|12171|0.005|0.017974|3380|0.011033|0||||||||59441|0||||
N|XNYS|202609|SLI|ROUND|10000|MXXNN|2|31650|15000|0|2738|12262|2638|11183|1179|0|0|0|0|0|0.002957|0.001398|0.002957|0.001398|0.002957|0.001398|0.002957|0.001398|0.002957|0.001398|2.115|0.01|0.002957|0.001398|0.295667|10565|0.005|0.382537|4435|0.871388|0||||||||15000|0||||
N|XNYS|202609|SLI|ROUND|20000|LNNYN|10|382442.78|204964|204964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLI|ROUND|20000|LYNYN|7|242949.38|117962|116162|1800|0|1800|0|0|0|0|0|0|0|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|1.805|0.01|0.01|0.00554|1|0|||1800|0.029802|0||||||||13400|0||||
N|XNYS|202609|SLI|ROUND|250|LNNNN|5989|2907540.17|1349804|1279160|70644|0|2698|7435|2805|8459|11123|8074|15534|14516|0.00583|0.002739|0.00563|0.002645|0.006743|0.003168|0.007203|0.003384|0.008469|0.003979|2.128588||||||||||||||||||||335|304738|219672|256810.544958
N|XNYS|202609|SLI|ROUND|250|LNNYN|6758|3072237.51|1410379|1406379|4000|0|4000|0|0|0|0|0|0|0|-0.01|-0.004405|-0.010508|-0.004629|-0.011515|-0.005073|-0.01203|-0.0053|-0.00847|-0.003731|2.269893||||||||||||||||||||28|209|209|0.011894
N|XNYS|202609|SLI|ROUND|250|LNYNN|53|24415.41|10593|8593|2000|0|1800|0|0|0|0|0|200|0|0.003|0.001207|0.003|0.001207|0.02|0.008048|0.034|0.013682|0.008|0.003219|2.485|0.02|0|0|0|2000|0.01|6780.233556|0||0||||||||2000|0|10|1970|1969|6780.233556
N|XNYS|202609|SLI|ROUND|250|LNYYN|159|63679.84|27733|26808|925|0|925|0|0|0|0|0|0|0|0.001622|0.000725|-0.001351|-0.000604|-0.007838|-0.003502|-0.008649|-0.003864|-0.022432|-0.010023|2.238108|0.028108|0|0|0|925|0.014054|0.015377|0||0||||||||975|0|7|0|0|0.015377
N|XNYS|202609|SLI|ROUND|250|LYNNN|725|406598.36|185169|163664|21505|0|1700|1347|400|2700|400|1220|6483|7255|0.007123|0.003367|0.006751|0.003192|0.007383|0.00349|0.007787|0.003681|0.01003|0.004741|2.115356|0.007257|0.007257|0.003431|1|0|||21505|550226.194977|0||||||||30379|800||||
N|XNYS|202609|SLI|ROUND|250|LYNYN|10946|6004083.06|2793571|2604286|188385|900|187885|1400|0|0|0|0|0|0|-0.003439|-0.001631|-0.004101|-0.001945|-0.004518|-0.002143|-0.003768|-0.001787|-0.004633|-0.002197|2.10842|0.009717|0.004638|0.0022|0.477342|95933|0.005031|0.014909|93052|0.022355|300|0.006667|0.005978||||||211553|262||||
N|XNYS|202609|SLI|ROUND|5000|LNNNN|41|256125.04|120066|112493|7573|0|0|97|0|2927|0|0|4549|0|-0.009744|-0.005043|-0.009744|-0.005043|-0.009744|-0.005043|-0.01|-0.005176|-0.01|-0.005176|1.932173||||||||||||||||||||4|17598|13281|30309.070032
N|XNYS|202609|SLI|ROUND|5000|LNNYN|126|903836.79|415957|414133|1824|0|1824|0|0|0|0|0|0|0|-0.01|-0.005362|-0.01|-0.005362|-0.01|-0.005362|-0.01|-0.005362|0.01|0.005362|1.865||||||||||||||||||||1|0|0|0.010171
N|XNYS|202609|SLI|ROUND|5000|LNYYN|1007|6832509|3239300|3239300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLI|ROUND|5000|LYNNN|2|12499.06|6148|6148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLI|ROUND|5000|LYNYN|203|1329691.91|663240|613458|49782|0|49782|0|0|0|0|0|0|0|-0.001032|-0.000518|-0.00203|-0.001019|-0.001542|-0.000774|-0.000359|-0.00018|-0.002023|-0.001015|1.992013|0.009944|0.007848|0.00394|0.789205|10435|0.005|0.021596|39347|0.022221|0||||||||138299|0||||
N|XNYS|202609|SLI|ROUND|50000|LNNYN|1|177660|70500|70500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLJY|ODD|0|LNNNN|78|3287.21|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|SLJY|ODD|0|LNNYN|183|12424.76|417|417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLJY|ODD|0|LNYNN|1|30.7|1|0|1|0|0|1|0|0|0|0|0|0|0.12|0.003916|0.12|0.003916|0.12|0.003916|0.12|0.003916|0.03|0.000979|30.64|0.18|0.12|0.003916|0.666667|1|0.03|0.171374|0||0||||||||1|0|1|0|0|0.171374
N|XNYS|202609|SLJY|ODD|0|LNYYN|236|18541.29|609|609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLJY|ODD|0|LYNYN|4|303.42|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLJY|ODD|1000|LNNNN|2|3519.79|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLJY|ODD|1000|LNNYN|38|86372.2|2790|2790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLJY|ODD|1000|LNYNN|1|2394.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLJY|ODD|1000|LNYYN|112|185474.27|6072|6072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLJY|ODD|250|LNNNN|6|2851.54|94|74|20|0|0|0|0|0|0|0|0|20|0.01|0.000357|0.01|0.000357|-0.01|-0.000357|-0.01|-0.000357|0.09|0.003214|28.005||||||||||||||||||||1|1|0|890735.262175
N|XNYS|202609|SLJY|ODD|250|LNNYN|62|31708.27|1062|1062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLJY|ODD|250|LNYYN|112|68094.29|2222|2222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLJY|ROUND|1000|LNNNN|11|33792|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|51|
N|XNYS|202609|SLJY|ROUND|1000|LNNYN|148|465823.17|15171|15151|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000359|-0.01|-0.000359|0.01|0.000359|0.01|0.000359|-0.09|-0.003228|27.885||||||||||||||||||||1|0|0|0.016577
N|XNYS|202609|SLJY|ROUND|1000|LNYYN|523|1659075.15|53666|53361|305|0|305|0|0|0|0|0|0|0|0.139672|0.004568|0.139672|0.004568|0.152951|0.005002|0.145082|0.004744|0.156066|0.005104|30.579508|0.173443|0.139672|0.004568|0.805293|305|0.016885|0.01391|0||0||||||||400|0|4|0|0|0.01391
N|XNYS|202609|SLJY|ROUND|1000|LYNYN|114|368740.51|11985|11985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLJY|ROUND|10000|LNNNN|5|57172|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLJY|ROUND|10000|LNNYN|10|128046.79|4181|4180|1|0|1|0|0|0|0|0|0|0|-0.12|-0.003916|-0.12|-0.003916|-0.12|-0.003916|-0.12|-0.003916|-0.03|-0.000979|30.64||||||||||||||||||||1|0|0|0.013581
N|XNYS|202609|SLJY|ROUND|10000|LNYYN|20|270934.08|8721|8721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLJY|ROUND|10000|LYNYN|28|354468.21|11561|11561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLJY|ROUND|20000|LNYYN|2|63550|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLJY|ROUND|20000|LYNYN|1|27940.92|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLJY|ROUND|5000|LNNYN|22|170112.06|5638|5638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLJY|ROUND|5000|LNYYN|79|523577.47|17586|17586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLJY|ROUND|5000|LYNYN|54|358582.18|11746|11746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLM|ODD|0|LNNNN|7539|777922.61|31120|26816|4304|0|267|480|316|434|792|796|1077|142|0.007161|0.000288|0.007024|0.000283|0.009763|0.000393|0.010369|0.000417|0.007577|0.000305|24.858225||||||||||||||||||||1094|11018|7707|68019.312282
N|XNYS|202609|SLM|ODD|0|LNNYN|5825|745340.44|29797|29337|460|0|460|0|0|0|0|0|0|0|-0.010674|-0.000427|-0.010261|-0.000411|-0.008848|-0.000354|-0.009239|-0.00037|-0.01|-0.0004|24.970033||||||||||||||||||||106|22|22|0.010471
N|XNYS|202609|SLM|ODD|0|LNYNN|766|86563.16|3453|2960|493|0|232|190|50|3|6|11|1|0|0.009006|0.000363|0.008641|0.000348|0.006491|0.000262|0.000669|0.000027|-0.010933|-0.00044|24.82146|0.021136|0.000933|0.000038|0.044146|493|0.010101|555.531617|0||0||||||||493|0|113|1850|1754|555.531617
N|XNYS|202609|SLM|ODD|0|LNYYN|2264|249819.45|9864|8773|1091|0|1091|0|0|0|0|0|0|0|-0.002896|-0.000116|-0.002869|-0.000115|-0.003556|-0.000142|-0.007452|-0.000298|-0.008891|-0.000356|24.991444|0.027085|0.00253|0.000101|0.093401|1091|0.012278|0.012071|0||0||||||||1117|0|250|24|24|0.012071
N|XNYS|202609|SLM|ODD|0|LYNNN|597|71815.96|2885|2248|637|0|532|104|1|0|0|0|0|0|0.010314|0.000424|0.010659|0.000438|0.012936|0.000531|0.016342|0.000671|0.010958|0.00045|24.344906|0.009874|0.009608|0.000395|0.972973|17|0.005|0.009368|620|0.09291|0||||||||646|0||||
N|XNYS|202609|SLM|ODD|0|LYNYN|4996|470046.17|18848|14410|4438|0|4438|0|0|0|0|0|0|0|-0.002889|-0.000116|-0.002425|-0.000097|-0.004022|-0.000161|-0.00386|-0.000155|0.003405|0.000136|24.962363|0.012697|0.009603|0.000385|0.756344|1222|0.00624|0.012749|3152|0.011127|64|0.011875|0.007158||||||4489|0||||
N|XNYS|202609|SLM|ODD|1000|LNNNN|6663|10014983.82|403655|367573|36082|0|1271|2089|1298|3259|8013|7976|11620|556|0.007786|0.000311|0.007324|0.000293|0.008441|0.000337|0.005597|0.000224|0.006518|0.00026|25.032024||||||||||||||||||||604|65270|42503|46758.141265
N|XNYS|202609|SLM|ODD|1000|LNNYN|53936|84073763.65|3373924|3364595|9329|0|9329|0|0|0|0|0|0|0|-0.01276|-0.000513|-0.011556|-0.000465|-0.014727|-0.000592|-0.023123|-0.00093|-0.015326|-0.000616|24.869478||||||||||||||||||||196|835|834|0.009119
N|XNYS|202609|SLM|ODD|1000|LNYNN|278|380911.41|15109|13976|1133|0|704|151|56|183|0|39|0|0|0.003998|0.000158|0.00902|0.000357|0.00872|0.000345|0.010468|0.000414|0.039744|0.001571|25.298826|0.023442|0.003442|0.000136|0.146837|1133|0.01|661.923168|0||0||||||||1133|0|20|1248|846|661.923168
N|XNYS|202609|SLM|ODD|1000|LNYYN|19758|30670542.27|1223689|1204273|19416|0|19416|0|0|0|0|0|0|0|-0.004816|-0.000193|-0.005911|-0.000237|-0.008604|-0.000346|-0.005475|-0.00022|-0.020817|-0.000836|24.892774|0.039471|0.001475|0.000059|0.037371|19416|0.018998|0.010981|0||0||||||||21315|0|342|498|498|0.010981
N|XNYS|202609|SLM|ODD|1000|LYNNN|73|108641.15|4493|2687|1806|0|1559|164|83|0|0|0|0|0|0.007231|0.000296|0.009081|0.000372|0.012979|0.000531|0.017281|0.000707|0.035393|0.001449|24.430941|0.009313|0.009313|0.000381|1|0|||1806|0.226345|0||||||||1820|0||||
N|XNYS|202609|SLM|ODD|1000|LYNYN|26383|40677453.72|1646134|1570814|75320|0|75320|0|0|0|0|0|0|0|-0.004705|-0.000189|-0.005228|-0.00021|-0.006851|-0.000275|-0.004413|-0.000177|-0.006721|-0.00027|24.871128|0.011376|0.009068|0.000365|0.797143|17528|0.005486|0.011042|56979|0.010937|813|0.011378|0.00479||||||85458|0||||
N|XNYS|202609|SLM|ODD|250|LNNNN|11447|6638106.41|267851|250532|17319|0|966|1672|585|1981|3624|3621|4641|229|0.006333|0.000256|0.006236|0.000252|0.00946|0.000382|0.009089|0.000367|0.006816|0.000275|24.747053||||||||||||||||||||816|45290|28555|33460.147065
N|XNYS|202609|SLM|ODD|250|LNNYN|15297|10044219.86|398446|396637|1809|0|1809|0|0|0|0|0|0|0|-0.007518|-0.000301|-0.005937|-0.000238|-0.00613|-0.000245|-0.002184|-0.000087|-0.000553|-0.000022|24.994895||||||||||||||||||||90|143|143|0.008943
N|XNYS|202609|SLM|ODD|250|LNYNN|714|393665.52|15693|14741|952|0|433|272|96|91|23|11|26|0|0.007752|0.000319|0.008151|0.000335|0.003981|0.000164|-0.001691|-0.00007|-0.007784|-0.00032|24.313157|0.021964|0.001733|0.000071|0.07891|952|0.010116|1717.306092|0||0||||||||1002|0|55|3713|3136|1717.306092
N|XNYS|202609|SLM|ODD|250|LNYYN|3545|2614817.72|101286|97418|3868|0|3868|0|0|0|0|0|0|0|-0.002247|-0.000089|-0.001262|-0.00005|-0.002893|-0.000114|-0.002309|-0.000091|-0.006171|-0.000243|25.349581|0.029674|0.002381|0.000094|0.08024|3868|0.013647|0.011625|0||0||||||||3955|0|180|40|40|0.011625
N|XNYS|202609|SLM|ODD|250|LYNNN|452|208588.44|8569|6163|2387|19|2037|293|76|0|0|0|0|0|0.005104|0.000211|0.004439|0.000183|0.008171|0.000338|0.00638|0.000264|0.004817|0.000199|24.20027|0.008903|0.008944|0.00037|1.004669|56|0.006786|0.007779|2307|0.141557|43|0.01|0.016771||||||2438|0||||
N|XNYS|202609|SLM|ODD|250|LYNYN|4124|2560811.92|101851|84199|17633|19|17633|19|0|0|0|0|0|0|-0.002847|-0.000115|-0.003702|-0.000149|-0.005889|-0.000237|-0.003173|-0.000128|0.000338|0.000014|24.798123|0.011485|0.009734|0.000393|0.847581|3761|0.0056|0.011271|13477|0.01216|414|0.013551|0.003077||||||18131|0||||
N|XNYS|202609|SLM|ROUND|1000|LNNNN|42279|106447947.06|4302466|4121862|180450|0|13397|17168|10932|23259|45869|32970|35656|1199|0.007891|0.000319|0.008386|0.000339|0.010741|0.000434|0.010248|0.000414|0.013214|0.000534|24.728432||||||||||||||||||||1732|391239|218245|21848.089339
N|XNYS|202609|SLM|ROUND|1000|LNNYN|14767|45096260.46|1815159|1806994|8165|0|8165|0|0|0|0|0|0|0|-0.011536|-0.000465|-0.009164|-0.000369|-0.011429|-0.00046|-0.002922|-0.000118|-0.022498|-0.000906|24.834118||||||||||||||||||||93|867|667|0.010679
N|XNYS|202609|SLM|ROUND|1000|LNYNN|1205|3075857.7|122619|75492|47127|0|31974|4246|828|2162|4808|2919|190|0|0.004416|0.000176|0.004482|0.000178|0.006553|0.000261|0.012835|0.000511|0.011849|0.000471|25.135111|0.03124|0.00305|0.000121|0.097632|47127|0.014095|1928.120455|0||0||||||||48119|0|470|17250|9565|1928.120455
N|XNYS|202609|SLM|ROUND|1000|LNYYN|5273|14137085.89|573097|554814|18283|0|18283|0|0|0|0|0|0|0|-0.001895|-0.000076|-0.001049|-0.000042|0.00142|0.000057|0.001588|0.000064|0.016616|0.000667|24.909512|0.02731|0.001681|0.000067|0.061545|18283|0.012815|0.013827|0||0||||||||21775|5|195|688|688|0.013827
N|XNYS|202609|SLM|ROUND|1000|LYNNN|280|697159.59|28551|22628|5750|173|4427|1296|0|0|0|200|0|0|0.005345|0.000217|0.008627|0.000351|0.010647|0.000433|0.011974|0.000487|0.007854|0.000319|24.591137|0.008433|0.006709|0.000273|0.795596|1121|0.005446|0.011034|4702|634.453426|100|0.01|0.006005||||||5995|0||||
N|XNYS|202609|SLM|ROUND|1000|LYNYN|14812|43353292.67|1756475|1531110|225065|300|225065|300|0|0|0|0|0|0|-0.006875|-0.000279|-0.007624|-0.000309|-0.008833|-0.000358|-0.009271|-0.000376|-0.009442|-0.000383|24.666844|0.0119|0.010536|0.000427|0.88542|40683|0.005509|0.01201|180878|0.013728|3804|0.01853|0.00684||||||267843|1790||||
N|XNYS|202609|SLM|ROUND|10000|LNNNN|39|514771.02|20366|14061|6305|0|0|0|382|900|1586|922|2515|0|0.00186|0.000073|0.002601|0.000102|0.001662|0.000065|0.009207|0.000361|0.008622|0.000338|25.482195||||||||||||||||||||14|9248|6550|34240.076715
N|XNYS|202609|SLM|ROUND|10000|LNNYN|26368|356983903.61|14621746|14621346|400|0|400|0|0|0|0|0|0|0|0.065|0.002505|0.065|0.002505|0.0525|0.002023|0.055|0.00212|0.0375|0.001445|25.94875||||||||||||||||||||2|0|0|0.016642
N|XNYS|202609|SLM|ROUND|10000|LNYYN|27068|373662478.64|15006274|15003983|2291|0|2291|0|0|0|0|0|0|0|-0.000214|-0.000009|0.000659|0.000027|0.000768|0.000031|0.015168|0.000614|0.004295|0.000174|24.713704|0.027468|0.006595|0.000267|0.240108|2291|0.010436|0.014121|0||0||||||||6745|400|15|0|0|0.014121
N|XNYS|202609|SLM|ROUND|10000|LYNNN|2|22290.6|861|0|785|76|324|76|0|0|461|0|0|0|0.022125|0.000855|0.012834|0.000496|0.012834|0.000496|0.039292|0.001518|0.066063|0.002552|25.888844|0.01|0.01|0.000386|1|0|||861|538.647481|0||||||||700|161||||
N|XNYS|202609|SLM|ROUND|10000|LYNYN|596|8039961.85|324165|302144|21143|878|21143|878|0|0|0|0|0|0|0.0008|0.000032|-0.001289|-0.000052|-0.003441|-0.000138|-0.004641|-0.000186|-0.009746|-0.000391|24.904131|0.009857|0.012182|0.000489|1.235936|4901|0.006259|0.040571|14122|0.017285|2998|0.018773|0.00893||||||42594|437||||
N|XNYS|202609|SLM|ROUND|20000|LNNNN|6|157098.4|6192|5298|894|0|0|892|2|0|0|0|0|0|0.019933|0.000762|0.079799|0.003049|0.049911|0.001907|0.059978|0.002292|0.059978|0.002292|26.172584||||||||||||||||||||2|1150|416|0.397293
N|XNYS|202609|SLM|ROUND|20000|LNNYN|15590|333707608.68|13076985|13076985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLM|ROUND|20000|LNYYN|6900|149649252.76|5934320|5933022|1298|0|1298|0|0|0|0|0|0|0|0.004622|0.000187|0.003852|0.000156|-0.003313|-0.000134|-0.002696|-0.000109|0.033374|0.001353|24.668259|0.02|0|0|0|1298|0.01|0.01132|0||0||||||||5448|350|7|0|0|0.01132
N|XNYS|202609|SLM|ROUND|20000|LYNYN|217|6375602.53|255915|244894|11021|0|11021|0|0|0|0|0|0|0|0.016386|0.000678|0.014208|0.000588|0.016078|0.000665|0.009355|0.000387|0.024854|0.001028|24.168083|0.012342|0.037663|0.001558|3.05161|3849|0.00597|0.018438|3191|0.019872|3981|0.040821|0.020111||||||28764|190||||
N|XNYS|202609|SLM|ROUND|200000|LNYYN|1|247773.48|10068|10068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLM|ROUND|200000|LYNYN|7|2478153.3|101543|101143|400|0|400|0|0|0|0|0|0|0|-0.0225|-0.000918|-0.0175|-0.000714|-0.0275|-0.001122|-0.0475|-0.001937|-0.0525|-0.002141|24.5175|0.01|0.0025|0.000102|0.25|300|0.005|0.010909|100|0.009082|0||||||||5300|0||||
N|XNYS|202609|SLM|ROUND|5000|LNNNN|497|2861772.94|111965|83605|28360|0|100|921|226|1607|7544|8502|9260|200|0.007331|0.000287|0.007769|0.000304|0.011593|0.000453|0.012366|0.000484|0.011389|0.000445|25.566028||||||||||||||||||||131|41683|25848|34524.518435
N|XNYS|202609|SLM|ROUND|5000|LNNYN|21018|111292908.92|4327203|4326953|250|0|250|0|0|0|0|0|0|0|0.00208|0.00009|-0.00272|-0.000117|0.02148|0.000925|0.02188|0.000942|0.07788|0.003354|23.22316||||||||||||||||||||3|1|1|0.017633
N|XNYS|202609|SLM|ROUND|5000|LNYNN|27|148141|5771|2859|2912|0|1654|264|0|0|200|268|526|0|0.003231|0.000127|0.006635|0.000261|0.016745|0.000658|0.016092|0.000632|0.040659|0.001598|25.447333|0.025683|0.002345|0.000092|0.091322|2912|0.011669|11328.199824|0||0||||||||3329|11|15|1463|962|11328.199824
N|XNYS|202609|SLM|ROUND|5000|LNYYN|5618|31577545.61|1231786|1229331|2455|0|2455|0|0|0|0|0|0|0|0.003397|0.000135|0.003764|0.000149|0.00532|0.000211|-0.006493|-0.000258|0.0002|0.000008|25.183006|0.020855|0.000041|0.000002|0.001953|2455|0.010407|0.01634|0||0||||||||5283|0|23|40|40|0.01634
N|XNYS|202609|SLM|ROUND|5000|LYNNN|12|70140.88|2756|1200|1381|175|1381|175|0|0|0|0|0|0|0.002931|0.000117|0.008072|0.000324|-0.001799|-0.000072|0.020771|0.000833|0.010334|0.000414|24.944794|0.01|0.009357|0.000375|0.935733|100|0.005|0.013676|1456|0.032444|0||||||||1556|0||||
N|XNYS|202609|SLM|ROUND|5000|LYNYN|2211|14286414.02|569164|487383|81781|0|81781|0|0|0|0|0|0|0|-0.007023|-0.000279|-0.007159|-0.000285|-0.009566|-0.00038|-0.007094|-0.000282|-0.008263|-0.000329|25.149809|0.011312|0.010865|0.000432|0.96047|8796|0.005821|0.013204|70797|0.015168|2188|0.015046|0.004812||||||125844|1191||||
N|XNYS|202609|SLM|ROUND|50000|LNNYN|56|6858658.76|277974|277974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLM|ROUND|50000|LNYYN|18|2305262.24|92239|91553|686|0|686|0|0|0|0|0|0|0|-0.002391|-0.000093|0.012872|0.000503|-0.010408|-0.000406|-0.010773|-0.000421|0.007405|0.000289|25.606071|0.021822|0.001822|0.000071|0.0835|686|0.01|0.002047|0||0||||||||2000|0|3|0|0|0.002047
N|XNYS|202609|SLM|ROUND|50000|LYNYN|285|34914314.92|1387061|1383244|3817|0|3817|0|0|0|0|0|0|0|-0.007736|-0.000312|-0.001095|-0.000044|0.015774|0.000637|0.030126|0.001216|0.05498|0.00222|24.770113|0.011622|0.011624|0.000469|1.000225|925|0.005541|0.011791|2399|0.014652|493|0.010406|0.034098||||||20939|0||||
N|XNYS|202609|SLMBP|ODD|0|LNNNN|90|8728.34|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|7|
N|XNYS|202609|SLMBP|ODD|0|LNNYN|61|9121.7|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLMBP|ODD|0|LNYYN|217|26391.92|353|324|29|0|29|0|0|0|0|0|0|0|0.039655|0.000534|0.039655|0.000534|0.039655|0.000534|0.039655|0.000534|0.076207|0.001027|74.221552|0.44931|0.03931|0.00053|0.08749|29|0.205|0.013136|0||0||||||||29|0|23|0|0|0.013136
N|XNYS|202609|SLMBP|ODD|0|LYNYN|4|516.88|7|0|7|0|7|0|0|0|0|0|0|0|0.217143|0.002936|0.217143|0.002936|0.217143|0.002936|0.244286|0.003303|-0.004286|-0.000058|73.965714|0.357143|0.217143|0.002936|0.608|6|0.081667|0.015336|1|0.015582|0||||||||7|0||||
N|XNYS|202609|SLMBP|ODD|1000|LNNNN|47|132517.04|1793|1782|11|0|0|0|0|0|0|10|1|0|-0.146364|-0.001969|-0.146364|-0.001969|-0.146364|-0.001969|-0.163636|-0.002201|-0.185455|-0.002495|74.342727||||||||||||||||||||2|42|35|34627.655972
N|XNYS|202609|SLMBP|ODD|1000|LNNYN|238|590606.27|7959|7959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLMBP|ODD|1000|LNYYN|227|556202.47|7514|7514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLMBP|ODD|250|LNNNN|123|42267.48|572|541|31|0|0|0|0|0|0|0|0|31|-0.221935|-0.003|-0.160645|-0.002171|-0.089677|-0.001212|-0.089677|-0.001212|-0.170323|-0.002302|73.984677||||||||||||||||||||5|49|31|1447890.407788
N|XNYS|202609|SLMBP|ODD|250|LNYNN|2|667.59|9|3|6|0|5|1|0|0|0|0|0|0|0.148333|0.001998|0.148333|0.001998|0.065|0.000875|0.065|0.000875|0.065|0.000875|74.25|1|0.148333|0.001998|0.148333|6|0.425833|0.101664|0||0||||||||9|0|2|0|0|0.101664
N|XNYS|202609|SLMBP|ODD|250|LNYYN|17|8370.2|113|85|28|0|28|0|0|0|0|0|0|0|0.21|0.002828|0.21|0.002828|0.21|0.002828|0.21|0.002828|0.21|0.002828|74.258929|0.553571|0.167143|0.002251|0.301935|28|0.193214|0.011579|0||0||||||||29|0|4|0|0|0.011579
N|XNYS|202609|SLMBP|ODD|5000|LNNNN|8|46048.3|622|622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|SLMBP|ODD|5000|LNNYN|249|1314479.56|17705|17705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLMBP|ODD|5000|LNYNN|7|39963.72|534|459|75|0|0|0|0|0|75|0|0|0|0.36|0.004819|0.36|0.004819|0.36|0.004819|0.36|0.004819|0.36|0.004819|74.7|0.4|0.36|0.004819|0.9|75|0.02|7253.704999|0||0||||||||75|0|1|84|0|7253.704999
N|XNYS|202609|SLMBP|ODD|5000|LNYYN|247|1297697.89|17531|17531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLMBP|ODD|5000|LYNYN|1|5106|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLMBP|ROUND|10000|LNNNN|77|1139884.23|15454|14833|621|0|0|0|0|0|0|198|0|423|0.079758|0.001074|-0.025459|-0.000343|0.02285|0.000308|0.02285|0.000308|0.02285|0.000308|74.278366||||||||||||||||||||4|542|533|743001.122184
N|XNYS|202609|SLMBP|ROUND|10000|LNNYN|5|66893.44|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLMBP|ROUND|10000|LNYNN|4|58070.71|778|678|100|0|0|0|0|0|0|0|0|100|0.33|0.004445|0.33|0.004445|0.33|0.004445|0.08|0.001078|0.08|0.001078|74.245|0.99|0.33|0.004445|0.333333|100|0.33|787890.767914|0||0||||||||164|0|1|165|101|787890.767914
N|XNYS|202609|SLMBP|ROUND|10000|LNYYN|11|155197.62|2080|2080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLMBP|ROUND|10000|LYNYN|4|55372.75|744|544|200|0|200|0|0|0|0|0|0|0|0.06|0.000805|0.06|0.000805|0.06|0.000805|0.06|0.000805|0.06|0.000805|74.54|0.4|0.4|0.005366|1|0|||200|0.009769|0||||||||200|0||||
N|XNYS|202609|SLMBP|ROUND|20000|LNNNN|17|381965.36|5203|5203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLMBP|ROUND|20000|LNNYN|3|70942.45|948|948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLMBP|ROUND|20000|LNYYN|3|70614.5|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLMBP|ROUND|20000|LYNYN|4|92351.2|1238|852|386|0|386|0|0|0|0|0|0|0|-0.438756|-0.005888|-0.269482|-0.003617|-0.269482|-0.003617|-0.449689|-0.006035|-1.379948|-0.01852|74.511891|0.286684|0.179534|0.002409|0.626243|188|0.11|0.012695|198|0.016987|0||||||||300|98||||
N|XNYS|202609|SLMBP|ROUND|5000|LNNNN|12|97795.86|1318|1318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|SLMBP|ROUND|5000|LNNYN|34|262147.78|3518|3443|75|0|75|0|0|0|0|0|0|0|-0.36|-0.004819|-0.36|-0.004819|-0.36|-0.004819|-0.36|-0.004819|-0.36|-0.004819|74.7||||||||||||||||||||1|0|0|0.012052
N|XNYS|202609|SLMBP|ROUND|5000|LNYNN|3|23960.84|324|224|100|0|0|0|0|0|0|0|0|100|0.0742|0.001003|0.0742|0.001003|0.0742|0.001003|0.0742|0.001003|0.0742|0.001003|74|2|0.08|0.001081|0.04|100|0.96|10356705.421214|0||0||||||||100|0|1|104|104|10356705.421214
N|XNYS|202609|SLMBP|ROUND|5000|LNYYN|31|230943|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLMBP|ROUND|5000|LYNYN|11|82714.5|1110|800|310|0|310|0|0|0|0|0|0|0|0.058387|0.000784|0.052258|0.000701|-0.05|-0.000671|0.030645|0.000411|0.03871|0.00052|74.502742|0.37|0.37|0.004966|1|0|||310|0.013139|0||||||||400|0||||
N|XNYS|202609|SLMBP|ROUND|50000|LNYYN|3|202498|2700|2690|10|0|10|0|0|0|0|0|0|0|-0.29|-0.00386|-0.29|-0.00386|-0.29|-0.00386|-0.66|-0.008785|-2.57|-0.034207|75.13|0.22|0|0|0|10|0.11|0.006074|0||0||||||||200|0|1|0|0|0.006074
N|XNYS|202609|SLMBP|ROUND|50000|LYNYN|1|72026.95|961|961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLMT|ODD|0|LNNNN|465|29275.51|7618|7058|560|0|173|1|6|52|0|69|109|150|-0.049393|-0.014253|-0.055714|-0.016077|-0.039018|-0.011259|-0.030357|-0.00876|-0.004964|-0.001432|3.465473||||||||||||||||||||25|576|383|945041.143271
N|XNYS|202609|SLMT|ODD|0|LNNYN|7527|820835.64|207403|207087|316|0|316|0|0|0|0|0|0|0|-0.030032|-0.008224|-0.026551|-0.007271|-0.035032|-0.009593|-0.052532|-0.014386|-0.021044|-0.005763|3.65163||||||||||||||||||||10|0|0|0.010722
N|XNYS|202609|SLMT|ODD|0|LNYNN|16|1271.59|367|155|212|0|167|25|20|0|0|0|0|0|0.022689|0.006724|0.023632|0.007004|0.019858|0.005885|0.040943|0.012134|0.043538|0.012903|3.374222|0.061745|0.026462|0.007842|0.428571|212|0.017642|0.6939|0||0||||||||212|0|6|34|34|0.6939
N|XNYS|202609|SLMT|ODD|0|LNYYN|4083|446146.78|114470|112765|1705|0|1705|0|0|0|0|0|0|0|0.011707|0.002912|0.01244|0.003094|0.015238|0.00379|0.007701|0.001916|0.04678|0.011636|4.020144|0.105085|0.012628|0.003141|0.120165|1705|0.046229|0.008958|0||0||||||||1803|0|54|1|1|0.008958
N|XNYS|202609|SLMT|ODD|0|LYNNN|1|195.65|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLMT|ODD|0|LYNYN|276|33520.79|8483|7692|749|42|749|42|0|0|0|0|0|0|0.032731|0.0093|0.034829|0.009896|0.036536|0.010381|0.03804|0.010808|0.027295|0.007755|3.519621|0.06933|0.069077|0.019626|0.996353|131|0.012824|0.00803|571|0.072151|89|0.017753|0.01046||||||842|0||||
N|XNYS|202609|SLMT|ODD|250|LNNNN|32|10611.73|2624|2624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
N|XNYS|202609|SLMT|ODD|250|LNNYN|38|13300.79|3229|3229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLMT|ODD|250|LNYNN|1|271.86|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLMT|ODD|250|LNYYN|60|19084.37|4466|4466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLMT|ODD|250|LYNYN|32|10814.6|2617|2528|89|0|89|0|0|0|0|0|0|0|-0.02|-0.005997|0.01|0.002999|0|0|0|0|0.24|0.071964|3.335|0.09|0.05|0.014993|0.555556|89|0.02|0.019455|0||0||||||||89|0||||
N|XNYS|202609|SLMT|ROUND|1000|LNNNN|10|18832.93|4616|4616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLMT|ROUND|1000|LNNYN|23|50024.86|13468|13468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLMT|ROUND|1000|LNYNN|3|6581|1900|1587|313|0|300|0|0|0|0|0|0|13|-0.177093|-0.047478|-0.177093|-0.047478|-0.177093|-0.047478|-0.177093|-0.047478|-0.177093|-0.047478|3.73|0.24|0.001661|0.000445|0.006922|313|0.119169|198691.925872|0||0||||||||200|113|1|500|163|198691.925872
N|XNYS|202609|SLMT|ROUND|1000|LNYYN|75|180339.62|49089|48855|234|0|234|0|0|0|0|0|0|0|0.028889|0.007372|-0.001026|-0.000262|-0.035214|-0.008986|-0.048034|-0.012257|-0.058376|-0.014896|3.918889|0.110427|0.06735|0.017186|0.609907|234|0.021538|0.006682|0||0||||||||1100|0|3|0|0|0.006682
N|XNYS|202609|SLMT|ROUND|1000|LYNYN|167|462546.93|118764|118268|496|0|496|0|0|0|0|0|0|0|0.070242|0.019029|0.070242|0.019029|0.081129|0.021978|0.08871|0.024032|0.021855|0.005921|3.691331|0.127016|0.127016|0.034409|1|0|||496|0.01548|0||||||||862|0||||
N|XNYS|202609|SLMT|ROUND|10000|LNNNN|7|74083.75|19883|19810|73|0|0|0|0|73|0|0|0|0|-0.05|-0.012547|-0.05|-0.012547|-0.05|-0.012547|-0.05|-0.012547|-0.05|-0.012547|3.985||||||||||||||||||||1|113|112|573.388241
N|XNYS|202609|SLMT|ROUND|10000|LNNYN|9|145496|35500|35500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLMT|ROUND|10000|LNYYN|6|93839|26700|26700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLMT|ROUND|10000|LYNYN|2|24096|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLMT|ROUND|20000|LNNYN|1|20550|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLMT|ROUND|20000|LNYYN|2|59900|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLMT|ROUND|20000|LYNYN|2|79825.01|22169|17094|5075|0|5075|0|0|0|0|0|0|0|-0.108621|-0.026655|-0.038621|-0.009477|-0.098621|-0.024201|-0.098621|-0.024201|0.061379|0.015062|4.075|0.09|0.051379|0.012608|0.570881|4900|0.02|0.012818|175|0.012996|0||||||||400|4675||||
N|XNYS|202609|SLMT|ROUND|250|LNNNN|34|16050.46|4546|2370|2176|0|348|352|0|0|600|100|101|675|-0.051719|-0.014192|-0.058879|-0.016157|-0.07261|-0.019925|-0.071209|-0.019541|-0.04779|-0.013114|3.64415||||||||||||||||||||18|645|645|616965.293139
N|XNYS|202609|SLMT|ROUND|250|LNNYN|610|270250.29|71560|71213|347|0|347|0|0|0|0|0|0|0|-0.03|-0.009881|-0.026974|-0.008884|-0.013026|-0.00429|-0.02|-0.006587|-0.02|-0.006587|3.036254||||||||||||||||||||2|0|0|0.012302
N|XNYS|202609|SLMT|ROUND|250|LNYNN|1|738.1|242|0|242|0|242|0|0|0|0|0|0|0|0.03|0.009788|0.03|0.009788|0.01|0.003263|0.02|0.006525|0.02|0.006525|3.065|0.05|0.03|0.009788|0.6|242|0.01|0.070069|0||0||||||||100|142|1|0|0|0.070069
N|XNYS|202609|SLMT|ROUND|250|LNYYN|1353|556635.54|144734|143969|765|0|765|0|0|0|0|0|0|0|0.026941|0.007306|0.026941|0.007306|0.042471|0.011518|0.039359|0.010674|0.021843|0.005924|3.687431|0.144039|0.027072|0.007342|0.187948|765|0.058484|0.012178|0||0||||||||906|200|8|0|0|0.012178
N|XNYS|202609|SLMT|ROUND|250|LYNYN|164|74553|19625|18116|1409|100|1409|100|0|0|0|0|0|0|0.016163|0.004504|0.025421|0.007084|0.044056|0.012276|0.040736|0.011351|0.026276|0.007322|3.588641|0.091199|0.080987|0.022568|0.888025|438|0.017591|0.013387|1071|0.028246|0||||||||1755|0||||
N|XNYS|202609|SLMT|ROUND|5000|LNNNN|9|75872.28|21822|21822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLMT|ROUND|5000|LNNYN|1|9725|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLMT|ROUND|5000|LNYYN|21|134316.61|37811|37811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLMT|ROUND|5000|LYNYN|6|35243.08|10119|10088|31|0|31|0|0|0|0|0|0|0|-0.04|-0.0128|-0.06|-0.0192|-0.02|-0.0064|-0.03|-0.0096|-0.06|-0.0192|3.125|0.03|0.05|0.016|1.666667|0|||0||31|0.01|0.000197||||||100|0||||
N|XNYS|202609|SLMT|ROUND|50000|LNYYN|1|62400|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLMT|ROUND|50000|LYNYN|3|196014|61800|61700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.029412|-0.14|-0.045752|3.06|0.04|0|0|0|100|0.02|0.017707|0||0||||||||400|0||||
N|XNYS|202609|SLN|ODD|0|LNNNN|5422|559515.67|44522|42056|2466|0|140|285|201|220|206|354|942|118|0.001504|0.000121|0.003406|0.000274|0.008836|0.000709|0.014789|0.001187|0.008585|0.000689|12.454382||||||||||||||||||||314|5813|3616|62863.871392
N|XNYS|202609|SLN|ODD|0|LNNYN|11933|914850.87|71156|70441|715|0|715|0|0|0|0|0|0|0|-0.053622|-0.004203|-0.055622|-0.004359|-0.067357|-0.005279|-0.059035|-0.004627|-0.064783|-0.005077|12.759469||||||||||||||||||||119|17|17|0.00631
N|XNYS|202609|SLN|ODD|0|LNYNN|780|77917.42|6111|5731|380|0|266|48|7|0|10|29|20|0|-0.001684|-0.000138|-0.001842|-0.000151|-0.002316|-0.00019|0.007868|0.000644|0.023079|0.00189|12.212842|0.026211|0.002737|0.000224|0.104418|380|0.011737|12987.239353|0||0||||||||380|0|48|934|658|12987.239353
N|XNYS|202609|SLN|ODD|0|LNYYN|11483|872122.12|67129|63931|3198|0|3198|0|0|0|0|0|0|0|-0.00445|-0.000347|-0.003021|-0.000235|-0.001101|-0.000086|-0.003258|-0.000254|-0.006945|-0.000541|12.826595|0.065178|0.003105|0.000242|0.04764|3198|0.031037|0.008584|0||0||||||||3269|0|514|49|49|0.008584
N|XNYS|202609|SLN|ODD|0|LYNNN|60|4335.42|354|259|95|0|94|1|0|0|0|0|0|0|0.023789|0.001914|0.026211|0.002108|0.030947|0.002489|0.057789|0.004648|0.061474|0.004945|12.432263|0.012737|0.007053|0.000567|0.553719|27|0.01|0.003724|68|0.016044|0||||||||114|0||||
N|XNYS|202609|SLN|ODD|0|LYNYN|3377|253309.78|19928|16867|3061|0|3061|0|0|0|0|0|0|0|0.0049|0.000389|0.007282|0.000577|0.005142|0.000408|0.004152|0.000329|0.002891|0.000229|12.611787|0.028187|0.017733|0.001406|0.629115|1024|0.016924|0.012472|1912|0.010161|125|0.01064|0.006099||||||3085|0||||
N|XNYS|202609|SLN|ODD|1000|LNNNN|109|117389.36|8769|7232|1537|0|0|95|38|249|407|90|488|170|0.001705|0.000127|0.000488|0.000036|-0.002427|-0.000181|-0.014587|-0.001087|-0.025537|-0.001904|13.4139||||||||||||||||||||22|2548|1734|78742.316417
N|XNYS|202609|SLN|ODD|1000|LNNYN|118|135682.24|10487|10124|363|0|363|0|0|0|0|0|0|0|-0.002975|-0.00023|-0.002975|-0.00023|-0.00146|-0.000113|-0.00146|-0.000113|-0.045592|-0.003521|12.950152||||||||||||||||||||5|1|1|0.010675
N|XNYS|202609|SLN|ODD|1000|LNYNN|7|7622.29|553|327|226|0|75|0|0|74|77|0|0|0|0.01|0.000677|0.01|0.000677|0|0|-0.013363|-0.000905|0.08646|0.005856|14.765|0.03|0.01|0.000677|0.333333|226|0.01|2108.173703|0||0||||||||226|0|3|152|151|2108.173703
N|XNYS|202609|SLN|ODD|1000|LNYYN|262|300727.24|22724|21969|755|0|755|0|0|0|0|0|0|0|0.001815|0.000135|-0.002543|-0.000189|-0.010874|-0.000808|-0.02955|-0.002196|-0.019589|-0.001456|13.458748|0.029417|0.006252|0.000465|0.212517|755|0.011583|0.012361|0||0||||||||778|0|9|0|0|0.012361
N|XNYS|202609|SLN|ODD|1000|LYNYN|368|420124.1|31833|27603|4230|0|4230|0|0|0|0|0|0|0|0.006896|0.000525|0.008816|0.000671|0.012239|0.000932|0.004508|0.000343|0.009537|0.000726|13.134362|0.027494|0.020239|0.001541|0.736113|1276|0.013209|0.012144|2803|0.010719|151|0.01|0.000303||||||5063|0||||
N|XNYS|202609|SLN|ODD|250|LNNNN|2954|1443431.74|115967|106805|9162|0|601|1115|367|463|1696|1137|3173|610|-0.00507|-0.000402|-0.005317|-0.000421|-0.000463|-0.000037|0.000576|0.000046|0.005724|0.000453|12.626178||||||||||||||||||||224|14662|9026|85957.668877
N|XNYS|202609|SLN|ODD|250|LNNYN|8897|3180669.09|261117|259160|1957|0|1957|0|0|0|0|0|0|0|-0.029085|-0.002449|-0.036484|-0.003072|-0.037118|-0.003125|-0.031988|-0.002693|-0.035146|-0.002959|11.876382||||||||||||||||||||60|217|133|0.006969
N|XNYS|202609|SLN|ODD|250|LNYNN|352|154824.8|12634|11720|914|0|575|111|101|0|27|0|100|0|0.005394|0.000442|0.006061|0.000497|0.000317|0.000026|0.005591|0.000459|-0.015832|-0.001299|12.190071|0.028829|0.002287|0.000188|0.079317|914|0.013271|17082.023851|0||0||||||||1012|0|27|1859|1185|17082.023851
N|XNYS|202609|SLN|ODD|250|LNYYN|9097|3541108.32|283309|274494|8815|0|8815|0|0|0|0|0|0|0|-0.001559|-0.000125|-0.001377|-0.00011|-0.003047|-0.000244|-0.004887|-0.000392|0.004251|0.000341|12.474942|0.04607|0.003808|0.000305|0.082662|8815|0.021131|0.009071|0||0||||||||9432|0|269|230|230|0.009071
N|XNYS|202609|SLN|ODD|250|LYNNN|16|6463.35|542|459|83|0|83|0|0|0|0|0|0|0|-0.003373|-0.000281|-0.003373|-0.000281|-0.003253|-0.000271|-0.008795|-0.000733|-0.022169|-0.001847|12.001506|0.01|0.005542|0.000462|0.554217|37|0.005|0.009764|46|0.000144|0||||||||83|0||||
N|XNYS|202609|SLN|ODD|250|LYNYN|3673|1679577.67|139070|125737|13286|47|13286|47|0|0|0|0|0|0|0.006763|0.000547|0.006527|0.000528|-0.001664|-0.000135|-0.000323|-0.000026|0.004394|0.000355|12.366683|0.0247|0.018242|0.001475|0.73853|2583|0.018302|0.024785|10388|0.009728|362|0.011657|0.005328||||||13896|0||||
N|XNYS|202609|SLN|ROUND|1000|LNNNN|3145|4798615.14|384026|320031|63979|0|1552|2859|3075|7583|8184|11347|24277|5102|0.002588|0.000207|0.001662|0.000133|0.004999|0.0004|0.006288|0.000503|0.004168|0.000333|12.50363||||||||||||||||||||479|71431|47548|91395.151721
N|XNYS|202609|SLN|ROUND|1000|LNNYN|14158|47109638.2|3786682|3784510|2172|0|2172|0|0|0|0|0|0|0|0.010341|0.000788|0.014977|0.001142|0.009913|0.000756|0.032804|0.002501|0.052707|0.004018|13.116248||||||||||||||||||||21|129|0|0.0097
N|XNYS|202609|SLN|ROUND|1000|LNYNN|75|106206.3|8582|6814|1768|0|745|0|0|300|123|200|200|200|0.000701|0.000055|0.001261|0.000099|0.00957|0.00075|0.01487|0.001166|0.001991|0.000156|12.755105|0.023286|0.003026|0.000237|0.129949|1768|0.01013|71612.368021|0||0||||||||2037|0|15|1425|1057|71612.368021
N|XNYS|202609|SLN|ROUND|1000|LNYYN|14321|37303423.53|3067716|3057428|10288|0|10288|0|0|0|0|0|0|0|0.002726|0.000218|0.002543|0.000203|0.008281|0.000661|0.008328|0.000664|0.020802|0.00166|12.534777|0.045584|0.005131|0.000409|0.112566|10288|0.020226|0.01234|0||0||||||||14107|610|103|32|32|0.01234
N|XNYS|202609|SLN|ROUND|1000|LYNNN|6|9204|700|400|200|100|200|100|0|0|0|0|0|0|-0.04|-0.002959|-0.05|-0.003698|-0.06|-0.004438|-0.076667|-0.005671|-0.1|-0.007396|13.52|0.02|0.006667|0.000493|0.333333|200|0.01|0.407782|100|0.056011|0||||||||300|0||||
N|XNYS|202609|SLN|ROUND|1000|LYNYN|11240|15872748.82|1315344|1211580|103258|506|103258|506|0|0|0|0|0|0|-0.000498|-0.00004|0.000797|0.000064|0.005583|0.000447|0.018016|0.001441|0.020968|0.001677|12.500539|0.035249|0.018617|0.001489|0.528155|18617|0.048688|0.012961|81396|0.013175|3751|0.011602|0.009597||||||122710|1849||||
N|XNYS|202609|SLN|ROUND|10000|LNNNN|78|1002447.42|81725|74402|7323|0|0|1800|0|300|1500|0|2923|800|-0.003493|-0.000263|-0.012911|-0.000971|-0.005843|-0.00044|0.011689|0.000879|-0.029151|-0.002193|13.293495||||||||||||||||||||10|7599|5719|74057.947467
N|XNYS|202609|SLN|ROUND|10000|LNNYN|8719|102747383.92|7572552|7572248|304|0|304|0|0|0|0|0|0|0|-0.08|-0.006501|-0.09|-0.007314|-0.16|-0.013003|0.11|0.008939|0.08|0.006501|12.305||||||||||||||||||||1|362|362|0.013776
N|XNYS|202609|SLN|ROUND|10000|LNYNN|1|11370|1000|0|1000|0|0|0|1000|0|0|0|0|0|0|0|0|0|0.03|0.002639|0.05|0.004398|0.07|0.006157|11.37|0.02|0|0|0|1000|0.01|1.591254|0||0||||||||300|700|1|0|0|1.591254
N|XNYS|202609|SLN|ROUND|10000|LNYYN|5539|69576575.41|5156335|5152471|3864|0|3864|0|0|0|0|0|0|0|0.046304|0.003487|0.033597|0.00253|0.020243|0.001524|0.029922|0.002253|-0.006698|-0.000504|13.279423|0.142686|0.090637|0.006825|0.635216|3864|0.026025|0.013146|0||0||||||||6400|1324|16|25|25|0.013146
N|XNYS|202609|SLN|ROUND|10000|LYNYN|1268|18208984.53|1268969|1260716|8253|0|8253|0|0|0|0|0|0|0|0.006914|0.000524|0.006672|0.000505|-0.010848|-0.000821|-0.012176|-0.000922|-0.025685|-0.001945|13.205622|0.026543|0.010336|0.000783|0.389391|4954|0.0135|0.014339|3299|0.014108|0||||||||11532|1443||||
N|XNYS|202609|SLN|ROUND|20000|LNNNN|6|180101|14900|10100|4800|0|0|0|0|0|0|2500|2300|0|-0.009792|-0.000837|-0.009792|-0.000837|0.042917|0.003669|0.073542|0.006288|0.023125|0.001977|11.695625||||||||||||||||||||2|4093|3445|45201.222957
N|XNYS|202609|SLN|ROUND|20000|LNNYN|1|22155|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLN|ROUND|20000|LNYYN|22|521399.07|38802|38502|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000752|-0.01|-0.000752|-0.01|-0.000752|0.06|0.004513|0.07|0.005265|13.295|0.07|-0.01|-0.000752|-0.142857|300|0.04|0.012689|0||0||||||||100|200|1|0|0|0.012689
N|XNYS|202609|SLN|ROUND|20000|LYNYN|2789|66519590.36|4735952|4731021|4931|0|4931|0|0|0|0|0|0|0|0.028181|0.002201|0.026579|0.002076|0.007414|0.000579|-0.010168|-0.000794|0.01766|0.001379|12.803246|0.030819|0.013435|0.001049|0.435941|2332|0.018379|0.010231|2599|0.019685|0||||||||8400|2458||||
N|XNYS|202609|SLN|ROUND|200000|LNNNN|2|528857.6|48120|47477|643|0|0|0|0|0|0|83|560|0|-0.01|-0.00091|-0.01|-0.00091|-0.01|-0.00091|-0.01|-0.00091|-0.08|-0.007283|10.985||||||||||||||||||||1|3882|2566|33554.671302
N|XNYS|202609|SLN|ROUND|200000|LYNYN|1|276250|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLN|ROUND|5000|LNNNN|232|1708957|139833|125697|14136|0|0|11|445|880|3900|2084|5316|1500|0.007388|0.000571|0.006165|0.000477|0.013526|0.001045|0.020396|0.001576|-0.03502|-0.002707|12.938138||||||||||||||||||||32|15374|11354|307729.62793
N|XNYS|202609|SLN|ROUND|5000|LNNYN|6113|43944647.94|3750384|3749825|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000802|-0.01|-0.000802|-0.01|-0.000802|-0.04|-0.003209|-0.04|-0.003209|12.465||||||||||||||||||||1|564|564|0.008965
N|XNYS|202609|SLN|ROUND|5000|LNYNN|2|13735|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|127|37|
N|XNYS|202609|SLN|ROUND|5000|LNYYN|5172|40081662.98|3451963|3447242|4721|0|4721|0|0|0|0|0|0|0|0.033366|0.002766|0.024139|0.002001|-0.049765|-0.004126|-0.036859|-0.003056|-0.020951|-0.001737|12.062137|0.082716|0.052548|0.004356|0.635288|4721|0.015084|0.012536|0||0||||||||5900|1600|19|0|0|0.012536
N|XNYS|202609|SLN|ROUND|5000|LYNYN|216|1480744.01|112140|98629|13511|0|13511|0|0|0|0|0|0|0|-0.005313|-0.000401|-0.002898|-0.000219|-0.006979|-0.000527|-0.027617|-0.002086|-0.021597|-0.001631|13.237762|0.02531|0.020861|0.001576|0.824219|1675|0.019137|0.012887|11636|0.016041|200|0.01|0.023088||||||17843|220||||
N|XNYS|202609|SLN|ROUND|50000|LNNYN|2|112331.6|8110|8110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLN|ROUND|50000|LNYYN|5|565437.41|40918|40029|889|0|889|0|0|0|0|0|0|0|-0.012362|-0.000973|-0.014499|-0.001142|-0.030225|-0.00238|-0.034499|-0.002717|-0.014499|-0.001142|12.698763|0.02|-0.004499|-0.000354|-0.224972|889|0.01225|0.016596|0||0||||||||1500|0|2|0|0|0.016596
N|XNYS|202609|SLN|ROUND|50000|LYNYN|1751|112260763.54|7985017|7983335|1682|0|1682|0|0|0|0|0|0|0|-0.01651|-0.001167|-0.01651|-0.001167|0.004804|0.00034|-0.00129|-0.000091|-0.022996|-0.001626|14.142637|0.03085|-0.000458|-0.000032|-0.014839|1682|0.015654|0.013269|0||0||||||||8200|0||||
N|XNYS|202609|SLND|ODD|0|LNNNN|688|14909.12|21621|17229|4392|0|222|234|1204|1160|712|382|346|132|-0.000043|-0.000052|0.002195|0.002648|0.004598|0.005546|-0.000769|-0.000928|-0.005927|-0.007149|0.829078||||||||||||||||||||200|4239|2306|29488.164767
N|XNYS|202609|SLND|ODD|0|LNNYN|1014|25673.66|31167|30673|494|0|494|0|0|0|0|0|0|0|-0.003623|-0.004545|-0.003647|-0.004574|-0.004944|-0.006202|0.003645|0.004572|-0.010108|-0.01268|0.797184||||||||||||||||||||19|0|0|0.013502
N|XNYS|202609|SLND|ODD|0|LNYNN|25|507.09|645|187|458|0|164|33|0|209|52|0|0|0|0.002609|0.003122|0.005838|0.006985|0.007345|0.008788|0.006974|0.008344|0.030353|0.036316|0.835817|0.003728|0.001805|0.00216|0.484302|458|0.000961|482.641689|0||0||||||||458|0|20|233|161|482.641689
N|XNYS|202609|SLND|ODD|0|LNYYN|2382|77856.08|94830|92630|2200|0|2200|0|0|0|0|0|0|0|0.001164|0.001427|-0.00104|-0.001275|-0.000127|-0.000155|-0.000383|-0.000469|0.0078|0.009564|0.815504|0.00369|0.001926|0.002361|0.521834|2200|0.000882|0.011135|0||0||||||||2280|0|71|0|0|0.011135
N|XNYS|202609|SLND|ODD|0|LYNYN|499|16038.21|19067|12923|5483|661|5483|661|0|0|0|0|0|0|0.001339|0.001656|-0.002021|-0.0025|-0.004942|-0.006113|0.002409|0.002979|0.009004|0.011138|0.808418|0.003242|0.002881|0.003564|0.888628|1122|0.001234|0.017912|4762|0.052412|260|0.001058|0.013152||||||6222|0||||
N|XNYS|202609|SLND|ROUND|0|LNNNN|1049|97146.66|117615|99678|17837|0|450|1939|2419|4473|4061|2200|1595|700|-0.000267|-0.000335|0.00151|0.001895|0.003107|0.0039|0.005017|0.006297|-0.001403|-0.00176|0.796736||||||||||||||||||||142|23368|11653|36482.229359
N|XNYS|202609|SLND|ROUND|0|LNNYN|4014|416250.33|498020|497158|862|0|862|0|0|0|0|0|0|0|-0.001018|-0.001318|-0.001545|-0.002002|-0.005432|-0.007039|-0.008645|-0.011201|-0.004231|-0.005482|0.771784||||||||||||||||||||12|0|0|0.011947
N|XNYS|202609|SLND|ROUND|0|LNYNN|13|1609.11|1927|708|1219|0|105|0|0|737|377|0|0|0|0.002846|0.003272|0.002021|0.002324|-0.00853|-0.009807|-0.002407|-0.002767|-0.026967|-0.031002|0.869842|0.005053|0.002363|0.002716|0.467643|1219|0.001345|1942.129851|0||0||||||||1219|0|7|1422|823|1942.129851
N|XNYS|202609|SLND|ROUND|0|LNYYN|14219|1624494.23|1890714|1867027|23687|0|23687|0|0|0|0|0|0|0|0.001629|0.00188|0.001859|0.002146|-0.002592|-0.002992|-0.008756|-0.010105|-0.005406|-0.006239|0.866486|0.004375|0.00239|0.002758|0.5462|23687|0.000993|0.011218|0||0||||||||24519|1327|187|0|0|0.011218
N|XNYS|202609|SLND|ROUND|0|LYNYN|2652|285445.44|347831|287292|57021|3518|57021|3518|0|0|0|0|0|0|0.000917|0.001109|-0.001151|-0.001392|-0.006578|-0.007956|-0.001438|-0.001739|0.006117|0.007398|0.826837|0.002762|0.002714|0.003282|0.982643|6963|0.000899|0.022993|52225|0.028586|1351|0.00356|0.024344||||||60589|1842||||
N|XNYS|202609|SLND|ROUND|0|MXXNN|2|226.36|245|0|0|245|0|245|0|0|0|0|0|0|0.001812|0.001962|0.00041|0.000444|0.003396|0.003677|0.018739|0.02029|0.019463|0.021075|0.923527|0.00222|0.001694|0.001834|0.762868|245|0.000263|0.152924|0||0||||||||245|0||||
N|XNYS|202609|SLND|ROUND|1000|LNNNN|73|108045.96|118662|80122|38540|0|0|200|5494|16367|12330|300|3849|0|0.000307|0.000337|0.00532|0.005854|0.004646|0.005112|0.005878|0.006468|0.016066|0.017677|0.908874||||||||||||||||||||20|50441|35416|7492.918802
N|XNYS|202609|SLND|ROUND|1000|LNNYN|8517|31312946.67|35929829|35921166|8663|0|8663|0|0|0|0|0|0|0|-0.002656|-0.003163|-0.000216|-0.000258|0.013795|0.016427|0.098851|0.117707|0.103652|0.123424|0.839808||||||||||||||||||||7|37|37|0.01324
N|XNYS|202609|SLND|ROUND|1000|LNYNN|5|12110.51|14029|3005|11024|0|800|0|70|1455|8699|0|0|0|0.00187|0.002176|0.003076|0.003578|0.002026|0.002357|-0.003788|-0.004406|-0.003784|-0.004402|0.859708|0.0045|0.001255|0.00146|0.278948|11024|0.001622|1479.996105|0||0||||||||7869|6160|5|14029|13355|1479.996105
N|XNYS|202609|SLND|ROUND|1000|LNYYN|1929|4755970.14|5557425|5542926|14499|0|14499|0|0|0|0|0|0|0|0.001481|0.001622|0.002101|0.002302|-0.01265|-0.013857|0.002496|0.002734|0.037961|0.041585|0.91286|0.005409|0.002736|0.002997|0.505846|14499|0.001336|0.010203|0||0||||||||13800|7899|24|0|0|0.010203
N|XNYS|202609|SLND|ROUND|1000|LYNNN|1|1380|2000|0|1686|314|1286|520|194|0|0|0|0|0|0.000128|0.000185|-0.000872|-0.001263|0.004528|0.006557|0.006728|0.009743|0.005728|0.008295|0.69055|0.0011|0.002128|0.003082|1.934545|0|||1406|0.07644|594|0.001731|0.745788||||||400|1006||||
N|XNYS|202609|SLND|ROUND|1000|LYNYN|401|854142.08|1065283|1007984|53099|4200|53099|4200|0|0|0|0|0|0|-0.000663|-0.00077|-0.00306|-0.003554|0.003451|0.004008|0.019223|0.022328|0.017129|0.019897|0.860903|0.003908|0.003377|0.003922|0.864141|8313|0.001858|0.013668|47786|0.026562|1200|0.0002|0.01111||||||46240|25730||||
N|XNYS|202609|SLND|ROUND|10000|LNNYN|16|176517.59|230979|230979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLND|ROUND|10000|LNYYN|46|559161.72|716196|716196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLND|ROUND|10000|LYNYN|5|61103.64|78573|78573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLND|ROUND|20000|LNYYN|2|63836.8|78711|73311|5400|0|5400|0|0|0|0|0|0|0|-0.0727|-0.113986|-0.0315|-0.049389|-0.0319|-0.050016|-0.0024|-0.003763|-0.0123|-0.019285|0.6378|0.0082|0|0|0|5400|0.0041|0.007427|0||0||||||||400|5000|1|0|0|0.007427
N|XNYS|202609|SLND|ROUND|20000|LYNYN|2|64401.36|81070|77204|3866|0|3866|0|0|0|0|0|0|0|-0.016165|-0.017684|-0.014574|-0.015945|-0.028957|-0.03168|-0.033263|-0.03639|-0.015307|-0.016746|0.914052|0.000208|0.000208|0.000227|1|0|||3866|0.016864|0||||||||200|3759||||
N|XNYS|202609|SLND|ROUND|250|LNNNN|1278|918258.98|1460610|1394286|65224|0|6948|6300|11243|16928|9737|3645|5587|4836|-0.001237|-0.001545|-0.001005|-0.001256|0.001864|0.002329|0.000605|0.000756|-0.007818|-0.009767|0.800375||||||||||||||||||||105|67647|51201|136398.954332
N|XNYS|202609|SLND|ROUND|250|LNNYN|748|352309.23|413913|412232|1681|0|1681|0|0|0|0|0|0|0|-0.001904|-0.002144|-0.00218|-0.002456|-0.001021|-0.00115|-0.005201|-0.005858|-0.025804|-0.029062|0.887878||||||||||||||||||||5|0|0|0.016033
N|XNYS|202609|SLND|ROUND|250|LNYNN|13|8426.8|12371|9513|2858|0|1131|0|0|527|800|400|0|0|-0.010067|-0.011963|0.001325|0.001575|-0.004923|-0.00585|-0.001376|-0.001635|-0.015662|-0.018612|0.841477|0.006503|0.000577|0.000685|0.088658|2858|0.002963|5282.777909|0||0||||||||3227|500|6|3123|2596|5282.777909
N|XNYS|202609|SLND|ROUND|250|LNYYN|4534|2230252.88|2551628|2525799|25829|0|25829|0|0|0|0|0|0|0|-0.000415|-0.00047|-0.000356|-0.000403|-0.010218|-0.011568|-0.000302|-0.000342|0.008585|0.00972|0.88325|0.004519|0.002802|0.003173|0.62012|25829|0.000858|0.009771|0||0||||||||23915|8640|76|0|0|0.009771
N|XNYS|202609|SLND|ROUND|250|LYNNN|1|415.16|428|0|428|0|428|0|0|0|0|0|0|0|0.0049|0.005036|0.0067|0.006886|-0.093|-0.095586|-0.1593|-0.163729|-0.1864|-0.191582|0.97295|0.0059|0.0049|0.005036|0.830508|428|0.0005|0.014191|0||0||||||||100|328||||
N|XNYS|202609|SLND|ROUND|250|LYNYN|1155|567799.39|691403|627653|57849|5901|57849|5901|0|0|0|0|0|0|0.002445|0.003099|0.001192|0.001511|0.001258|0.001595|-0.002371|-0.003005|0.006129|0.007769|0.788942|0.005222|0.005517|0.006993|1.056504|6009|0.000374|0.036215|52429|0.04489|5312|0.002193|0.083195||||||65765|5836||||
N|XNYS|202609|SLND|ROUND|5000|LNNNN|1|5630.4|6120|0|6120|0|0|0|0|200|5920|0|0|0|-0.0016|-0.001738|-0.000246|-0.000267|-0.0106|-0.011512|-0.0164|-0.017811|-0.0077|-0.008362|0.9208||||||||||||||||||||1|6120|6120|1451.908023
N|XNYS|202609|SLND|ROUND|5000|LNNYN|484|3243524.84|3672063|3672063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLND|ROUND|5000|LNYYN|168|1103874.1|1293343|1291838|1505|0|1505|0|0|0|0|0|0|0|-0.002824|-0.00309|-0.013475|-0.014744|-0.036706|-0.040163|-0.017312|-0.018942|-0.010978|-0.012012|0.913922|0.004039|0.0011|0.001204|0.272353|1505|0.001469|0.011396|0||0||||||||12300|300|4|0|0|0.011396
N|XNYS|202609|SLND|ROUND|5000|LYNYN|31|210706.08|241439|229768|11671|0|11671|0|0|0|0|0|0|0|0.000624|0.00068|0.000234|0.000255|0.008997|0.009806|0.013953|0.015209|-0.01836|-0.020012|0.917455|0.001985|0.001985|0.002163|1|0|||11671|0.00424|0||||||||8400|7749||||
N|XNYS|202609|SLND+|ODD|0|LNNNN|2|0.43|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLND+|ODD|0|LNNYN|13|2.13|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLND+|ODD|0|LNYYN|167|68.14|3582|3582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLND+|ODD|0|LYNYN|1|0.02|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLND+|ROUND|0|LNNNN|1|1.42|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLND+|ROUND|0|LNNYN|28|1401.34|98381|98381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLND+|ROUND|0|LNYYN|134|1227.08|67326|67326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLND+|ROUND|0|LYNYN|16|78.43|4270|4270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLND+|ROUND|250|LNNYN|2|1394|74967|74967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLND+|ROUND|250|LNYYN|4|2498.5|83906|83906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLNG|ODD|0|LNNNN|335|18708.7|3255|3091|164|0|15|13|0|0|0|0|69|67|-0.007866|-0.0014|-0.02439|-0.00434|-0.026402|-0.004698|0.004756|0.000846|0.122988|0.021886|5.619482||||||||||||||||||||15|169|141|559633.06235
N|XNYS|202609|SLNG|ODD|0|LNNYN|5153|162951.87|29054|29036|18|0|18|0|0|0|0|0|0|0|0.015|0.002633|-0.041667|-0.007314|-0.058333|-0.01024|-0.078333|-0.013751|-0.138333|-0.024283|5.696667||||||||||||||||||||4|0|0|0.010345
N|XNYS|202609|SLNG|ODD|0|LNYNN|11|463.39|86|80|6|0|6|0|0|0|0|0|0|0|0.023333|0.004397|0.036667|0.00691|-0.006667|-0.001256|-0.003333|-0.000628|-0.003333|-0.000628|5.306667|0.24|0|0|0|6|0.12|0.028616|0||0||||||||6|0|2|0|0|0.028616
N|XNYS|202609|SLNG|ODD|0|LNYYN|2370|72548.46|12752|12341|411|0|411|0|0|0|0|0|0|0|-0.003236|-0.000546|-0.028808|-0.004856|-0.030219|-0.005094|-0.038175|-0.006435|-0.07365|-0.012415|5.932105|0.164112|0.008783|0.001481|0.053521|411|0.077664|0.006789|0||0||||||||414|0|125|19|19|0.006789
N|XNYS|202609|SLNG|ODD|0|LYNYN|146|4241.2|747|599|148|0|148|0|0|0|0|0|0|0|0.009054|0.001625|0.01277|0.002292|0.013108|0.002353|-0.015068|-0.002705|-0.068108|-0.012225|5.57125|0.0625|0.053514|0.009605|0.856216|43|0.015465|0.013263|105|0.005774|0||||||||149|0||||
N|XNYS|202609|SLNG|ODD|250|LNNNN|17|6573.14|1029|965|64|0|0|0|0|0|0|0|0|64|-0.03|-0.005535|-0.03|-0.005535|-0.03|-0.005535|-0.03|-0.005535|-0.05|-0.009225|5.42||||||||||||||||||||1|0|0|312045.031846
N|XNYS|202609|SLNG|ODD|250|LNNYN|176|59124.56|10560|10560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNG|ODD|250|LNYYN|40|14490.16|2490|2490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLNG|ODD|250|LYNYN|5|1895.92|353|243|110|0|110|0|0|0|0|0|0|0|0.067636|0.012365|0.071818|0.013129|0.071818|0.013129|0.071818|0.013129|0.083455|0.015256|5.470182|0.2|0.166545|0.030446|0.832727|46|0.04|0.012572|64|0.0125|0||||||||110|0||||
N|XNYS|202609|SLNG|ROUND|1000|LNNNN|10|29794.58|4945|4945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|SLNG|ROUND|1000|LNNYN|21|36254.55|6088|6088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNG|ROUND|1000|LNYYN|138|179352.1|32462|32362|100|0|100|0|0|0|0|0|0|0|-0.18|-0.026588|-0.15|-0.022157|-0.14|-0.020679|-0.14|-0.020679|-0.14|-0.020679|6.77|0.06|-0.04|-0.005908|-0.666667|100|0.05|0.015585|0||0||||||||157|0|1|0|0|0.015585
N|XNYS|202609|SLNG|ROUND|1000|LYNYN|19|35293.18|6019|6019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLNG|ROUND|10000|LNNNN|2|25160.4|4188|4188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNG|ROUND|10000|LNNYN|3|50085|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNG|ROUND|10000|LNYYN|10|153799|24500|24400|100|0|100|0|0|0|0|0|0|0|-0.15|-0.022693|-0.15|-0.022693|-0.12|-0.018154|-0.12|-0.018154|-0.15|-0.022693|6.61|0.38|0.36|0.054463|0.947368|100|0.01|0.014415|0||0||||||||200|0|1|0|0|0.014415
N|XNYS|202609|SLNG|ROUND|10000|LYNYN|2|27378|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLNG|ROUND|20000|LNNYN|1|20010|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNG|ROUND|20000|LNYYN|14|360941|54500|54500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLNG|ROUND|20000|LYNYN|5|112646|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLNG|ROUND|250|LNNNN|10|6243|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNG|ROUND|250|LNNYN|375|216344.84|38042|38042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNG|ROUND|250|LNYYN|790|488356.19|80802|80593|209|0|209|0|0|0|0|0|0|0|0.100478|0.016448|0.100478|0.016448|0.100478|0.016448|0.086124|0.014098|0.086124|0.014098|6.108923|0.213732|0.102153|0.016722|0.477949|209|0.055789|0.013662|0||0||||||||400|0|4|0|0|0.013662
N|XNYS|202609|SLNG|ROUND|250|LYNYN|104|58793.45|10616|10416|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000984|-0.05|-0.009843|-0.065|-0.012795|-0.01|-0.001969|5.08|0.01|0|0|0|200|0.005|0.015186|0||0||||||||200|0||||
N|XNYS|202609|SLNG|ROUND|5000|LNNNN|18|118623.97|21932|21932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNG|ROUND|5000|LNNYN|1|6530|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNG|ROUND|5000|LNYYN|13|89393.02|14003|14003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLNG|ROUND|50000|LNNYN|1|68310|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNH|ODD|0|LNNNN|1181|47250.91|39431|30251|9180|0|243|0|177|5|379|794|4353|3229|0.004264|0.003552|0.003969|0.003307|0.004577|0.003814|0.005046|0.004204|0.002617|0.00218|1.200259||||||||||||||||||||218|28526|15827|574421.309195
N|XNYS|202609|SLNH|ODD|0|LNNYN|79866|3204086.67|2694435|2692825|1610|0|1610|0|0|0|0|0|0|0|-0.01|-0.008783|-0.01|-0.008783|-0.008832|-0.007758|-0.007503|-0.00659|-0.006683|-0.00587|1.138522||||||||||||||||||||44|0|0|0.017411
N|XNYS|202609|SLNH|ODD|0|LNYNN|2|180.75|150|75|75|0|0|75|0|0|0|0|0|0|0.01|0.008264|0.01|0.008264|0.01|0.008264|0.01|0.008264|0.03|0.024793|1.21|0.02|0|0|0|75|0.01|0.115891|0||0||||||||75|0|1|150|150|0.115891
N|XNYS|202609|SLNH|ODD|0|LNYYN|3|34.16|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLNH|ODD|0|LYNNN|109|7384.12|6110|2317|3793|0|32|211|0|50|300|425|1475|1300|0.006225|0.005139|0.006177|0.0051|0.005782|0.004774|0.005254|0.004338|0.002903|0.002397|1.211181|0.004086|0.004086|0.003374|1|0|||3793|416818.093572|0||||||||3793|0||||
N|XNYS|202609|SLNH|ODD|0|LYNYN|1250|41676.76|34678|27631|7047|0|7047|0|0|0|0|0|0|0|0.000016|0.000013|-0.000055|-0.000046|0.00016|0.000133|-0.000186|-0.000155|0.001176|0.000979|1.201623|0.009634|0.005828|0.00485|0.604949|2682|0.005|0.018145|4365|0.018005|0||||||||8199|0||||
N|XNYS|202609|SLNH|ROUND|0|LNNNN|8363|1401001.36|1180581|1113479|67102|0|1107|1300|2100|1700|4525|7446|24610|24314|0.005403|0.004569|0.005584|0.004722|0.005559|0.004701|0.00527|0.004457|0.002325|0.001966|1.182481||||||||||||||||||||534|478985|187368|622677.2232
N|XNYS|202609|SLNH|ROUND|0|LNNYN|5708|776873.43|655196|653716|1480|0|1480|0|0|0|0|0|0|0|-0.01|-0.008335|-0.01|-0.008335|-0.008649|-0.007209|-0.005892|-0.004911|-0.007243|-0.006037|1.199743||||||||||||||||||||13|35|0|0.018218
N|XNYS|202609|SLNH|ROUND|0|LNYNN|2|353|300|0|300|0|0|0|0|0|100|0|200|0|0.01|0.008499|0.01|0.008499|0.01|0.008499|0.01|0.008499|0.023333|0.01983|1.176667|0.02|0|0|0|300|0.01|146379.536778|0||0||||||||300|0|2|300|300|146379.536778
N|XNYS|202609|SLNH|ROUND|0|LNYYN|4|682.3|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLNH|ROUND|0|LYNNN|347|57159.53|48099|23269|24830|0|1330|900|100|200|200|1600|10600|9900|0.006914|0.005826|0.007075|0.005962|0.007478|0.006301|0.006511|0.005487|0.007124|0.006003|1.186794|0.003665|0.003584|0.00302|0.978022|100|0.01|0.011138|24730|825663.137735|0||||||||24630|200||||
N|XNYS|202609|SLNH|ROUND|0|LYNYN|7476|1179917.71|989501|896951|92550|0|92550|0|0|0|0|0|0|0|-0.000211|-0.000177|-0.000206|-0.000173|-0.000465|-0.00039|0.000105|0.000088|0.00155|0.0013|1.192055|0.009706|0.002527|0.00212|0.260389|66437|0.005|0.018549|26113|0.018739|0||||||||103825|81||||
N|XNYS|202609|SLNH|ROUND|1000|LNNNN|920|1827749.37|1543122|1420421|122701|0|6507|8557|1400|1800|9956|6300|50965|37216|0.00527|0.00443|0.005246|0.00441|0.005621|0.004725|0.003461|0.002909|0.002492|0.002095|1.189644||||||||||||||||||||105|568493|326520|451307.558362
N|XNYS|202609|SLNH|ROUND|1000|LNNYN|3924|10564649.38|8896271|8884546|11725|0|11725|0|0|0|0|0|0|0|-0.01|-0.008671|-0.01|-0.008671|-0.01|-0.008671|-0.008806|-0.007635|-0.00855|-0.007414|1.153294||||||||||||||||||||18|3362|723|0.018784
N|XNYS|202609|SLNH|ROUND|1000|LNYNN|4|8068|6700|5700|1000|0|0|0|0|0|0|0|1000|0|0.008|0.006557|0.008|0.006557|0.008|0.006557|0.008|0.006557|0.01|0.008197|1.22|0.02|0|0|0|1000|0.01|147020.610666|0||0||||||||1000|0|1|4601|3558|147020.610666
N|XNYS|202609|SLNH|ROUND|1000|LNYYN|6|17297.52|15010|15010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLNH|ROUND|1000|LYNNN|643|1186950.68|982292|790493|191799|0|12298|9463|4495|5898|11100|15000|72201|61344|0.007168|0.005901|0.007262|0.005978|0.007069|0.00582|0.007194|0.005923|0.006892|0.005674|1.214713|0.004019|0.004019|0.003309|1|0|||191799|483885.683772|0||||||||306113|3500||||
N|XNYS|202609|SLNH|ROUND|1000|LYNYN|4321|10026686.68|8393216|7733768|659448|0|659448|0|0|0|0|0|0|0|-0.004977|-0.004134|-0.005016|-0.004166|-0.00516|-0.004286|-0.00508|-0.004219|-0.004383|-0.003641|1.204041|0.009566|0.006585|0.005469|0.688405|195967|0.005015|0.01454|463481|0.028533|0||||||||984804|1500||||
N|XNYS|202609|SLNH|ROUND|10000|LNNNN|18|243397.18|209208|191013|18195|0|0|0|0|18195|0|0|0|0|-0.01|-0.008646|-0.01|-0.008646|-0.01|-0.008646|-0.01|-0.008646|-0.01|-0.008646|1.156566||||||||||||||||||||2|26398|25649|662.136182
N|XNYS|202609|SLNH|ROUND|10000|LNNYN|50|610472.33|510067|510067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNH|ROUND|10000|LNYYN|6|111305|96500|96500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLNH|ROUND|10000|LYNNN|1|12500|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLNH|ROUND|10000|LYNYN|148|1838434.8|1526885|1439190|87695|0|87695|0|0|0|0|0|0|0|-0.002019|-0.001707|-0.002042|-0.001726|-0.001837|-0.001552|-0.002006|-0.001696|0.003564|0.003012|1.183286|0.009625|0.007595|0.006419|0.789112|17800|0.005|0.017132|69895|0.031976|0||||||||362227|0||||
N|XNYS|202609|SLNH|ROUND|20000|LNNNN|1|20541|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|453|0|
N|XNYS|202609|SLNH|ROUND|20000|LNNYN|10|275115.06|218578|218578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNH|ROUND|20000|LYNYN|22|687637.49|568107|549638|18469|0|18469|0|0|0|0|0|0|0|-0.004623|-0.00363|-0.004623|-0.00363|-0.011337|-0.008902|-0.011337|-0.008902|-0.018051|-0.014175|1.27345|0.01|0.008447|0.006633|0.844659|2869|0.005|0.010008|15600|0.03257|0||||||||91433|0||||
N|XNYS|202609|SLNH|ROUND|200000|LYNYN|1|293275.5|276675|276675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLNH|ROUND|250|LNNNN|7330|3593561.88|2978343|2762230|216113|0|3228|2676|5312|8075|14529|22705|81758|77830|0.00628|0.005212|0.006382|0.005296|0.006523|0.005413|0.006615|0.00549|0.00486|0.004033|1.204971||||||||||||||||||||520|1192121|598338|662364.729114
N|XNYS|202609|SLNH|ROUND|250|LNNYN|5674|3428640.85|2840698|2827891|12807|0|12807|0|0|0|0|0|0|0|-0.01|-0.008797|-0.010781|-0.009483|-0.009219|-0.00811|-0.009844|-0.008659|-0.010448|-0.009191|1.136802||||||||||||||||||||35|1488|602|0.012042
N|XNYS|202609|SLNH|ROUND|250|LNYNN|3|1648|1400|1000|400|0|0|0|0|0|0|0|400|0|0.01|0.008197|0.01|0.008197|0.01|0.008197|0.01|0.008197|0.01|0.008197|1.22|0.02|0|0|0|400|0.01|157499.434621|0||0||||||||400|0|1|585|400|157499.434621
N|XNYS|202609|SLNH|ROUND|250|LNYYN|20|11016.67|9297|9297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
N|XNYS|202609|SLNH|ROUND|250|LYNNN|225|112607.22|94168|63525|30643|0|1629|1900|200|335|800|3800|8600|13379|0.00743|0.00613|0.00756|0.006238|0.007299|0.006022|0.006447|0.00532|0.004877|0.004024|1.211993|0.003012|0.002751|0.00227|0.913317|400|0.01|0.021264|30243|641826.118797|0||||||||32060|300||||
N|XNYS|202609|SLNH|ROUND|250|LYNYN|9357|5168514.06|4284089|4001840|282249|0|282249|0|0|0|0|0|0|0|-0.003373|-0.002806|-0.003273|-0.002724|-0.003461|-0.00288|-0.003263|-0.002715|-0.003258|-0.002711|1.201716|0.009781|0.005134|0.004272|0.524924|131148|0.005|0.014677|151101|0.024677|0||||||||341063|600||||
N|XNYS|202609|SLNH|ROUND|5000|LNNNN|77|471654.92|402446|391983|10463|0|5405|0|0|258|4800|0|0|0|0.009507|0.007871|0.009507|0.007871|0.009507|0.007871|0.008456|0.007|0.008456|0.007|1.207852||||||||||||||||||||4|45537|19993|777.142823
N|XNYS|202609|SLNH|ROUND|5000|LNNYN|261|1495291.41|1241091|1241091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNH|ROUND|5000|LYNNN|2|11906.4|9680|9680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLNH|ROUND|5000|LYNYN|477|3226252.67|2663545|2454341|209204|0|209204|0|0|0|0|0|0|0|-0.007843|-0.006492|-0.007891|-0.006532|-0.007528|-0.006232|-0.007693|-0.006368|-0.008295|-0.006867|1.208022|0.00894|0.006909|0.005719|0.772819|42487|0.005|0.017861|166717|0.033812|0||||||||709011|0||||
N|XNYS|202609|SLNH|ROUND|50000|LNNYN|2|169823.42|139398|139398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNH|ROUND|50000|LYNYN|7|703401.94|576490|568652|7838|0|7838|0|0|0|0|0|0|0|-0.001263|-0.001009|-0.001263|-0.001009|-0.001263|-0.001009|-0.001263|-0.001009|-0.001263|-0.001009|1.251211|0.01|0|0|0|7838|0.005|0.022598|0||0||||||||129495|0||||
N|XNYS|202609|SLNHP|ODD|0|LNNNN|17|1888.74|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|SLNHP|ODD|0|LNNYN|94|6308.63|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNHP|ODD|0|LNYNN|2|416|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLNHP|ODD|0|LNYYN|60|3812.39|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLNHP|ODD|0|LYNNN|1|12.25|1|0|1|0|1|0|0|0|0|0|0|0|0.45|0.037422|0.45|0.037422|0.45|0.037422|0.45|0.037422|0.45|0.037422|12.025|0.45|0.45|0.037422|1|0|||1|0.017881|0||||||||1|0||||
N|XNYS|202609|SLNHP|ODD|1000|LNNNN|2|2389.48|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNHP|ODD|1000|LNNYN|2|2219.42|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNHP|ODD|250|LNNNN|3|1507.33|121|84|37|0|0|0|0|0|0|0|37|0|0.15|0.012245|0.15|0.012245|0.15|0.012245|0.15|0.012245|0.2|0.016327|12.25||||||||||||||||||||1|37|37|115339.074728
N|XNYS|202609|SLNHP|ODD|250|LNNYN|331|308815.6|24332|24332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNHP|ODD|250|LNYNN|3|1020.85|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|SLNHP|ODD|250|LNYYN|334|307076.59|24444|24407|37|0|37|0|0|0|0|0|0|0|-0.15|-0.012568|-0.15|-0.012568|-0.15|-0.012568|-0.15|-0.012568|-0.2|-0.016757|11.935|1.23|1.13|0.09468|0.918699|37|0.05|0.013339|0||0||||||||37|0|1|0|0|0.013339
N|XNYS|202609|SLNHP|ROUND|1000|LNNNN|5|7468.5|627|515|112|0|0|0|0|0|0|0|112|0|0.184286|0.016158|0.184286|0.016158|0.184286|0.016158|0.184286|0.016158|0.204107|0.017895|11.40558||||||||||||||||||||2|99|1|111467.755118
N|XNYS|202609|SLNHP|ROUND|1000|LNNYN|424|793696.6|62372|62372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNHP|ROUND|1000|LNYYN|442|824029.04|65694|65553|141|0|141|0|0|0|0|0|0|0|-0.468156|-0.039315|-0.468156|-0.039315|-0.177376|-0.014896|-0.851135|-0.071477|-0.851135|-0.071477|11.907801|0.539007|0.046525|0.003907|0.086316|141|0.246241|0.012216|0||0||||||||300|0|2|0|0|0.012216
N|XNYS|202609|SLNHP|ROUND|1000|LYNYN|6|10954|900|642|258|0|258|0|0|0|0|0|0|0|-1.090233|-0.095159|-1.090233|-0.095159|-0.520465|-0.045428|-0.520465|-0.045428|-0.52907|-0.046179|11.456977|0.655814|0.086047|0.00751|0.131206|147|0.5|0.013288|111|0.014544|0||||||||400|0||||
N|XNYS|202609|SLNHP|ROUND|10000|LNNYN|4|48080|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNHP|ROUND|10000|LNYYN|3|51585|4170|4170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLNHP|ROUND|10000|LYNYN|1|13695|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLNHP|ROUND|20000|LNYYN|2|78999.84|6498|6472|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.95|-0.078675|-0.95|-0.078675|12.075|0.35|0|0|0|26|0.175|0.007339|0||0||||||||400|0|1|0|0|0.007339
N|XNYS|202609|SLNHP|ROUND|20000|LYNYN|1|21600|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLNHP|ROUND|5000|LNNYN|4|26453|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNHP|ROUND|5000|LNYYN|4|24420|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLNHP|ROUND|5000|LYNYN|2|15126|1272|1272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLNZ|ODD|0|LNNNN|10|954.65|21|20|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|45.755||||||||||||||||||||1|2|0|1679608.405292
N|XNYS|202609|SLNZ|ODD|0|LNNYN|11|774.98|17|12|5|0|5|0|0|0|0|0|0|0|-0.058|-0.001268|-0.058|-0.001268|-0.058|-0.001268|-0.058|-0.001268|-0.058|-0.001268|45.739||||||||||||||||||||2|0|0|0.014641
N|XNYS|202609|SLNZ|ODD|0|LNYNN|6|456.54|10|5|5|0|0|0|0|0|0|0|0|5|0.058|0.001268|0.058|0.001268|0.058|0.001268|0.058|0.001268|0.058|0.001268|45.743|0.19|0.066|0.001443|0.347368|5|0.062|1552127.139679|0||0||||||||5|0|3|5|0|1552127.139679
N|XNYS|202609|SLNZ|ODD|0|LNYYN|10|1141.44|25|24|1|0|1|0|0|0|0|0|0|0|0.01|0.000219|0.01|0.000219|0.01|0.000219|0.01|0.000219|0.01|0.000219|45.755|0.15|0.01|0.000219|0.066667|1|0.07|0.013471|0||0||||||||1|0|1|0|0|0.013471
N|XNYS|202609|SLNZ|ODD|0|LYNNN|1|90.98|2|0|2|0|2|0|0|0|0|0|0|0|0.16|0.003505|0.31|0.006792|0.31|0.006792|0.31|0.006792|0.31|0.006792|45.645|0.31|0.31|0.006792|1|0|||2|0.00913|0||||||||2|0||||
N|XNYS|202609|SLNZ|ODD|0|LYNYN|61|3686.06|81|1|80|0|80|0|0|0|0|0|0|0|0.1565|0.00343|0.239625|0.005251|0.239625|0.005251|0.239625|0.005251|0.239625|0.005251|45.6305|0.24875|0.24175|0.005298|0.971859|26|0.010769|0.012176|54|0.013537|0||||||||80|0||||
N|XNYS|202609|SLNZ|ODD|1000|LNNNN|9|26365.82|580|580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNZ|ODD|1000|LNNYN|2|8612.55|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNZ|ODD|1000|LNYNN|1|2964|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLNZ|ODD|1000|LNYYN|10|28944.01|635|453|182|0|182|0|0|0|0|0|0|0|0.198132|0.004335|0.198132|0.004335|0.198132|0.004335|0.198132|0.004335|0.195275|0.004273|45.700275|0.218132|0.198132|0.004335|0.908312|182|0.01|0.009679|0||0||||||||206|0|4|0|0|0.009679
N|XNYS|202609|SLNZ|ODD|1000|LYNYN|14|39879.23|876|495|381|0|381|0|0|0|0|0|0|0|0.211627|0.004643|0.211627|0.004643|0.211627|0.004643|0.211627|0.004643|0.211627|0.004643|45.579436|0.238241|0.20685|0.004538|0.868238|291|0.02055|0.009446|90|0.017033|0||||||||381|0||||
N|XNYS|202609|SLNZ|ODD|250|LNNNN|1|365.92|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNZ|ODD|250|LNYNN|2|1280.3|28|14|14|0|14|0|0|0|0|0|0|0|0.17|0.003724|0.17|0.003724|0.29|0.006353|0.29|0.006353|0.29|0.006353|45.65|0.44|0.16|0.003505|0.363636|14|0.14|0.000321|0||0||||||||14|0|1|0|0|0.000321
N|XNYS|202609|SLNZ|ODD|250|LYNYN|8|3276.56|72|12|60|0|60|0|0|0|0|0|0|0|0.171833|0.003769|0.171833|0.003769|0.171833|0.003769|0.171833|0.003769|0.171833|0.003769|45.593083|0.1755|0.163833|0.003593|0.933523|39|0.008974|0.01056|21|0.014391|0||||||||60|0||||
N|XNYS|202609|SLNZ|ROUND|1000|LNNNN|1039|4743332.45|103908|103771|137|0|0|0|0|0|0|0|0|137|-0.22854|-0.005014|-0.235255|-0.005161|-0.213358|-0.004681|-0.169562|-0.00372|-0.169708|-0.003723|45.583212||||||||||||||||||||20|1843|219|3501056.662265
N|XNYS|202609|SLNZ|ROUND|1000|LNYNN|9|41693.04|916|911|5|0|0|2|0|0|0|0|0|3|0.37|0.008229|-0.3|-0.006672|-0.3|-0.006672|-0.3|-0.006672|-0.3|-0.006672|44.963|1.654|1.042|0.023175|0.629988|5|0.306|2968048.168973|0||0||||||||300|0|3|115|5|2968048.168973
N|XNYS|202609|SLNZ|ROUND|1000|LNYYN|2|9135|200|100|100|0|100|0|0|0|0|0|0|0|0.24|0.005254|0.24|0.005254|0.24|0.005254|0.24|0.005254|0.24|0.005254|45.68|0.28|0.24|0.005254|0.857143|100|0.02|0.00912|0||0||||||||100|0|1|0|0|0.00912
N|XNYS|202609|SLNZ|ROUND|1000|LYNYN|3|13637|300|100|200|0|200|0|0|0|0|0|0|0|0.205|0.004496|0.205|0.004496|0.19|0.004167|0.16|0.003509|0.16|0.003509|45.6|0.3|0.25|0.005482|0.833333|100|0.05|0.009838|100|0.01226|0||||||||200|0||||
N|XNYS|202609|SLNZ|ROUND|10000|LNNNN|693|9566247.19|209803|209761|42|0|0|0|0|0|0|0|0|42|-0.23|-0.005039|-0.29381|-0.006437|-0.29381|-0.006437|-0.29381|-0.006437|-0.293333|-0.006427|45.640714||||||||||||||||||||16|1355|42|13629440.72373
N|XNYS|202609|SLNZ|ROUND|10000|LNYNN|4|61995.5|1365|1100|265|0|0|0|0|67|0|0|0|198|0.028113|0.000618|0.028113|0.000618|0.028113|0.000618|0.028113|0.000618|0.028113|0.000618|45.494698|0.029396|0.003132|0.000069|0.106547|265|0.013132|12879722.876627|0||0||||||||565|0|2|265|265|12879722.876627
N|XNYS|202609|SLNZ|ROUND|10000|LNYYN|3|45906.51|1007|1007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLNZ|ROUND|10000|LYNYN|8|113614.17|2491|2209|282|0|282|0|0|0|0|0|0|0|-0.057092|-0.001254|-0.057092|-0.001254|-0.057092|-0.001254|-0.057092|-0.001254|-0.057092|-0.001254|45.51|0.04|0.032908|0.000723|0.822695|100|0.01|0.017571|182|0.01806|0||||||||282|0||||
N|XNYS|202609|SLNZ|ROUND|20000|LNNNN|2|70509.96|1544|1544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|SLNZ|ROUND|200000|LNNNN|28|6856434|151200|151200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|SLNZ|ROUND|200000|LNYNN|1|244836|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLNZ|ROUND|5000|LNNNN|72|656186|14420|14420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|455|133|
N|XNYS|202609|SLNZ|ROUND|5000|LNNYN|1|9274.14|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLNZ|ROUND|5000|LNYYN|6|41845.05|916|816|100|0|100|0|0|0|0|0|0|0|0.28|0.00613|0.28|0.00613|0.28|0.00613|0.28|0.00613|0.28|0.00613|45.68|0.3|0.28|0.00613|0.933333|100|0.01|0.011616|0||0||||||||186|0|1|0|0|0.011616
N|XNYS|202609|SLNZ|ROUND|5000|LYNYN|7|57001.26|1246|1246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLON|ODD|0|LNNNN|10|325.48|10|7|3|0|0|0|0|2|1|0|0|0|-0.003333|-0.00011|0.02|0.00066|-0.026667|-0.00088|0.036667|0.00121|-0.056667|-0.00187|30.295||||||||||||||||||||3|0|0|3324.563341
N|XNYS|202609|SLON|ODD|0|LNNYN|38|3338.23|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLON|ODD|0|LNYNN|1|28.27|1|0|1|0|0|0|0|0|0|1|0|0|0.02|0.000707|0.02|0.000707|0.04|0.001415|0|0|-0.48|-0.016979|28.27|0.08|0|0|0|1|0.04|10421.393811|0||0||||||||1|0|1|0|0|10421.393811
N|XNYS|202609|SLON|ODD|0|LNYYN|174|14352.57|377|373|4|0|4|0|0|0|0|0|0|0|0.025|0.000693|0.005|0.000139|0.02|0.000554|0.045|0.001247|0.045|0.001247|36.0875|0.075|0.025|0.000693|0.333333|4|0.025|0.01494|0||0||||||||4|0|2|0|0|0.01494
N|XNYS|202609|SLON|ODD|0|LYNYN|4|557.55|14|13|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000313|0|0|0|0|0.03|0.000939|-0.01|-0.000313|31.96|0.08|-0.02|-0.000626|-0.25|1|0.05|0.015354|0||0||||||||1|0||||
N|XNYS|202609|SLON|ODD|1000|LNNNN|4|11661.55|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLON|ODD|1000|LNNYN|948|1544518.59|42770|42770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLON|ODD|1000|LNYYN|780|1200390.23|34417|34367|50|0|50|0|0|0|0|0|0|0|0.21|0.005083|0.16|0.003873|0.18|0.004357|-0.07|-0.001694|0.18|0.004357|41.315|0.41|0.34|0.008229|0.829268|50|0.035|0.000454|0||0||||||||50|0|1|0|0|0.000454
N|XNYS|202609|SLON|ODD|1000|LYNYN|14|23067.71|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLON|ODD|250|LNNNN|2|1339.62|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLON|ODD|250|LNNYN|118|85307.49|2602|2602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLON|ODD|250|LNYNN|1|522.08|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLON|ODD|250|LNYYN|128|89979.23|2650|2650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLON|ODD|250|LYNYN|4|2345.28|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLON|ROUND|1000|LNNNN|9|31743|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLON|ROUND|1000|LNNYN|846|3157824.7|84601|84601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLON|ROUND|1000|LNYNN|4|13132|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLON|ROUND|1000|LNYYN|261|937305.41|26479|26279|200|0|200|0|0|0|0|0|0|0|0.05|0.00133|0.075|0.001995|0.085|0.002261|-0.005|-0.000133|-0.375|-0.009976|37.59|0.07|0.05|0.00133|0.714286|200|0.01|0.006367|0||0||||||||200|0|2|0|0|0.006367
N|XNYS|202609|SLON|ROUND|1000|LYNNN|1|4216|100|0|0|100|0|100|0|0|0|0|0|0|0.05|0.001185|0.05|0.001185|0.05|0.001185|0.05|0.001185|0.05|0.001185|42.185|0.05|0.05|0.001185|1|0|||100|0.133766|0||||||||100|0||||
N|XNYS|202609|SLON|ROUND|1000|LYNYN|154|576960.8|15743|15593|150|0|150|0|0|0|0|0|0|0|0.133333|0.003643|0.21|0.005737|0.143333|0.003916|-0.34|-0.009289|-0.876667|-0.02395|36.603333|0.133333|0.1|0.002732|0.75|150|0.016667|0.008462|0||0||||||||200|0||||
N|XNYS|202609|SLON|ROUND|10000|LNNYN|6|85005.75|2475|2475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLON|ROUND|10000|LNYYN|27|367308.58|9978|9928|50|0|50|0|0|0|0|0|0|0|0.06|0.00202|0.06|0.00202|-0.12|-0.00404|-0.36|-0.012121|-0.73|-0.024579|29.7|0.08|0.06|0.00202|0.75|50|0.01|0.006695|0||0||||||||470|0|1|0|0|0.006695
N|XNYS|202609|SLON|ROUND|10000|LYNYN|31|457477.92|12930|12930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLON|ROUND|20000|LNNYN|3|98279|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLON|ROUND|20000|LNYYN|16|482192.2|12790|12790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLON|ROUND|20000|LYNYN|9|257599|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLON|ROUND|5000|LNNYN|15|123359.23|3175|3175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLON|ROUND|5000|LNYYN|50|365937.09|10034|9634|400|0|400|0|0|0|0|0|0|0|0.0105|0.000341|0.043|0.001395|-0.122|-0.003958|-0.502|-0.016285|-0.977|-0.031695|30.825|0.09|0.0505|0.001638|0.561111|400|0.01975|0.013994|0||0||||||||400|0|2|0|0|0.013994
N|XNYS|202609|SLON|ROUND|5000|LYNNN|1|7886|200|0|0|200|0|200|0|0|0|0|0|0|0.07|0.001774|0.07|0.001774|0.07|0.001774|0.07|0.001774|0.07|0.001774|39.465|0.07|0.07|0.001774|1|0|||200|0.138022|0||||||||200|0||||
N|XNYS|202609|SLON|ROUND|5000|LYNYN|57|452090.64|13240|13040|200|0|200|0|0|0|0|0|0|0|-0.08|-0.002338|0.05|0.001461|-0.07|-0.002046|-0.87|-0.025427|-1.66|-0.048517|34.215|0.11|0.11|0.003215|1|0|||200|0.011362|0||||||||200|0||||
N|XNYS|202609|SLON|ROUND|50000|LNYYN|6|460973.4|13260|13260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLON|ROUND|50000|LYNYN|3|179689|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLP|ODD|0|LNNNN|856|62950.43|3415|3112|303|0|69|2|0|0|4|4|23|201|-0.007954|-0.000432|-0.007954|-0.000432|-0.007954|-0.000432|-0.007888|-0.000428|-0.005182|-0.000281|18.428102||||||||||||||||||||81|1672|1298|3077688.515395
N|XNYS|202609|SLP|ODD|0|LNNYN|41|2822.28|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLP|ODD|0|LNYNN|2|55.36|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|SLP|ODD|0|LNYYN|4|515.87|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLP|ODD|0|LYNYN|2281|126714.34|6874|6262|612|0|612|0|0|0|0|0|0|0|0.00201|0.000109|0.00201|0.000109|0.00201|0.000109|0.001912|0.000104|0.001291|0.00007|18.428145|0.010016|0.002026|0.00011|0.202284|456|0.005362|0.018011|156|0.016048|0||||||||612|0||||
N|XNYS|202609|SLP|ODD|1000|LNNNN|93|128208.25|6956|6534|422|0|216|0|0|0|79|0|67|60|-0.007156|-0.000388|-0.007156|-0.000388|-0.007156|-0.000388|-0.007156|-0.000388|-0.007156|-0.000388|18.44064||||||||||||||||||||6|2289|2059|573498.36936
N|XNYS|202609|SLP|ODD|1000|LNNYN|30|44298.91|2404|2404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLP|ODD|1000|LYNNN|1|1014.75|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLP|ODD|1000|LYNYN|331|441274.09|23937|21567|2370|0|2370|0|0|0|0|0|0|0|0.004688|0.000254|0.004688|0.000254|0.004688|0.000254|0.004688|0.000254|0.006629|0.00036|18.432646|0.01|0.004688|0.000254|0.468776|1185|0.005312|0.016255|1185|0.015806|0||||||||2376|0||||
N|XNYS|202609|SLP|ODD|250|LNNNN|549|356111.26|19318|17531|1787|0|687|0|20|0|49|57|316|658|-0.006922|-0.000376|-0.006922|-0.000376|-0.006922|-0.000376|-0.006922|-0.000376|-0.00568|-0.000308|18.427971||||||||||||||||||||47|7764|5926|1024758.082595
N|XNYS|202609|SLP|ODD|250|LNNYN|58|32621.51|1770|1732|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000541|-0.01|-0.000541|-0.01|-0.000541|-0.01|-0.000541|-0.01|-0.000541|18.475||||||||||||||||||||1|0|0|0.017486
N|XNYS|202609|SLP|ODD|250|LNYYN|3|1586.84|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLP|ODD|250|LYNNN|1|700.34|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLP|ODD|250|LYNYN|1172|733876.6|39812|37686|2126|0|2126|0|0|0|0|0|0|0|0.00476|0.000258|0.00476|0.000258|0.00452|0.000245|0.004106|0.000223|0.0035|0.00019|18.434414|0.009798|0.004558|0.000247|0.465194|1030|0.005408|0.016494|1096|0.015301|0||||||||2152|0||||
N|XNYS|202609|SLP|ROUND|1000|LNNNN|2216|5563417.32|301648|295593|6055|0|200|352|400|509|526|548|1120|2400|-0.006367|-0.000345|-0.006367|-0.000345|-0.006367|-0.000345|-0.005376|-0.000292|-0.004281|-0.000232|18.432657||||||||||||||||||||53|36030|28783|773337.883696
N|XNYS|202609|SLP|ROUND|1000|LNNYN|129|347269.46|18837|18455|382|0|382|0|0|0|0|0|0|0|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|18.440445||||||||||||||||||||2|0|0|0.017203
N|XNYS|202609|SLP|ROUND|1000|LNYNN|1|1841|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|SLP|ROUND|1000|LNYYN|3|9215|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLP|ROUND|1000|LYNNN|15|40387.72|2189|1389|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.435|0.01|0.005|0.000271|0.5|200|0.01|0.017051|600|0.001564|0||||||||800|0||||
N|XNYS|202609|SLP|ROUND|1000|LYNYN|1022|2320928.67|125927|113364|12563|0|12563|0|0|0|0|0|0|0|0.00532|0.000289|0.00532|0.000289|0.00532|0.000289|0.005002|0.000271|0.003681|0.0002|18.429289|0.01|0.006667|0.000362|0.66672|3788|0.005527|0.015868|8775|0.017719|0||||||||12929|0||||
N|XNYS|202609|SLP|ROUND|10000|LNNNN|1476|20837581.4|1129405|1098440|30965|0|1103|686|2300|1606|2176|2662|4613|15819|-0.006249|-0.000339|-0.005668|-0.000307|-0.004958|-0.000269|-0.004938|-0.000268|-0.003095|-0.000168|18.433808||||||||||||||||||||61|149817|131747|1620000.166745
N|XNYS|202609|SLP|ROUND|10000|LNNYN|102|1520109.39|82465|80565|1900|0|1900|0|0|0|0|0|0|0|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|18.435||||||||||||||||||||3|300|300|0.003415
N|XNYS|202609|SLP|ROUND|10000|LNYNN|2|27651|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|415|9|
N|XNYS|202609|SLP|ROUND|10000|LYNNN|9|131979.94|7158|5959|1199|0|600|0|0|0|0|0|557|42|-0.01|-0.000543|-0.01|-0.000543|-0.01|-0.000543|-0.01|-0.000543|0.000008|0|18.429996|0.01|-0.000008|0|-0.000834|600|0.01|0.020677|599|272343.382429|0||||||||1900|57||||
N|XNYS|202609|SLP|ROUND|10000|LYNYN|353|5881261.14|319065|285872|33193|0|33193|0|0|0|0|0|0|0|0.006545|0.000355|0.006545|0.000355|0.005611|0.000304|0.007105|0.000385|0.00552|0.0003|18.430979|0.01|0.008293|0.00045|0.829331|4423|0.006404|0.013655|28770|0.018323|0||||||||37071|0||||
N|XNYS|202609|SLP|ROUND|20000|LNNNN|162|3639869.06|197459|182169|15290|0|0|0|1100|1200|95|2358|4609|5928|-0.009905|-0.000537|-0.009905|-0.000537|-0.008596|-0.000466|-0.009952|-0.00054|-0.008513|-0.000462|18.438139||||||||||||||||||||24|65169|56717|1159003.991857
N|XNYS|202609|SLP|ROUND|20000|LNNYN|2|54689.72|2967|2844|123|0|123|0|0|0|0|0|0|0|-0.01|-0.000543|-0.01|-0.000543|-0.01|-0.000543|-0.01|-0.000543|-0.01|-0.000543|18.415||||||||||||||||||||1|0|0|0.015638
N|XNYS|202609|SLP|ROUND|20000|LYNNN|25|817087.75|44325|35954|8371|0|25|143|0|2100|0|0|1700|4403|-0.002593|-0.000141|-0.002593|-0.000141|-0.002593|-0.000141|-0.002593|-0.000141|-0.002593|-0.000141|18.426899|0.007252|0.007252|0.000394|1|0|||8371|1826408.582238|0||||||||10025|1500||||
N|XNYS|202609|SLP|ROUND|20000|LYNYN|571|21737531.56|1178323|1160204|18119|0|18119|0|0|0|0|0|0|0|0.001321|0.000072|0.001321|0.000072|0.001541|0.000084|0.001321|0.000072|0.000107|0.000006|18.43694|0.01|0.007516|0.000408|0.751642|4100|0.005488|0.015571|14019|0.0241|0||||||||27486|0||||
N|XNYS|202609|SLP|ROUND|200000|LYNYN|1|424369.18|23026|23026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLP|ROUND|5000|LNNNN|2104|15873171.04|860781|834919|25862|0|1008|1200|834|2194|3800|2106|4632|10088|-0.006776|-0.000368|-0.006776|-0.000368|-0.007066|-0.000383|-0.00637|-0.000345|-0.00497|-0.00027|18.437494||||||||||||||||||||83|134706|113410|1146938.096916
N|XNYS|202609|SLP|ROUND|5000|LNNYN|195|1590284.53|86278|83380|2898|0|2898|0|0|0|0|0|0|0|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|18.437077||||||||||||||||||||8|0|0|0.008648
N|XNYS|202609|SLP|ROUND|5000|LNYYN|51|358013|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLP|ROUND|5000|LYNNN|14|96041.96|5209|3109|2100|0|2100|0|0|0|0|0|0|0|-0.000476|-0.000026|-0.000476|-0.000026|-0.000476|-0.000026|-0.000476|-0.000026|-0.000476|-0.000026|18.434048|0.01|-0.000476|-0.000026|-0.047619|1300|0.008462|0.012759|800|0.013391|0||||||||2100|0||||
N|XNYS|202609|SLP|ROUND|5000|LYNYN|658|5342284.98|289893|264102|25791|0|25791|0|0|0|0|0|0|0|0.005056|0.000274|0.005056|0.000274|0.005056|0.000274|0.004202|0.000228|0.002684|0.000146|18.432747|0.010305|0.008043|0.000436|0.780487|4664|0.006254|0.015365|21127|0.018187|0||||||||28326|0||||
N|XNYS|202609|SLP|ROUND|50000|LNNNN|3|208259|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLP|ROUND|50000|LNNYN|1|127867.81|6923|6923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLP|ROUND|50000|LNYYN|1|67139.55|3639|3619|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|18.45|0.02|0|0|0|20|0.01|0.019229|0||0||||||||3639|0|1|0|0|0.019229
N|XNYS|202609|SLP|ROUND|50000|LYNYN|1793|110225865.96|5969437|5956275|13162|0|13162|0|0|0|0|0|0|0|0.001702|0.000092|0.001702|0.000092|0.001702|0.000092|0.001702|0.000092|0.001702|0.000092|18.442338|0.01|0.00848|0.00046|0.848047|1400|0.007143|0.013041|11762|0.019786|0||||||||29516|0||||
N|XNYS|202609|SLQD|ODD|0|LNNNN|100|11379.13|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|28|
N|XNYS|202609|SLQD|ODD|0|LNNYN|7|1537.62|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLQD|ODD|0|LNYNN|1|98.9|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLQD|ODD|0|LNYYN|2|99.61|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLQD|ODD|0|LYNYN|158|24125.72|486|355|131|0|131|0|0|0|0|0|0|0|0.002824|0.000057|0.002824|0.000057|0.002824|0.000057|0.001908|0.000038|0.002366|0.000048|49.701794|0.01|0.004656|0.000094|0.465649|70|0.005|0.014938|61|0.013229|0||||||||131|0||||
N|XNYS|202609|SLQD|ODD|1000|LNNNN|187|557083.58|11218|11160|58|0|0|0|0|0|35|0|23|0|0.002069|0.000042|0.002069|0.000042|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.665862||||||||||||||||||||2|1483|1074|97684.166962
N|XNYS|202609|SLQD|ODD|1000|LNNYN|47|117643.5|2369|2248|121|0|121|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.448884||||||||||||||||||||2|0|0|0.016787
N|XNYS|202609|SLQD|ODD|1000|LNYYN|1|1335.42|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLQD|ODD|1000|LYNNN|4|17365.31|351|256|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.545|0.01|0|0|0|95|0.005|0.015865|0||0||||||||95|0||||
N|XNYS|202609|SLQD|ODD|1000|LYNYN|422|1062861.81|21390|17199|4191|0|4191|0|0|0|0|0|0|0|0.00189|0.000038|0.001594|0.000032|0.000537|0.000011|0.000055|0.000001|-0.000551|-0.000011|49.665124|0.009771|0.004426|0.000089|0.452991|2240|0.005|0.01368|1951|0.012398|0||||||||4277|0||||
N|XNYS|202609|SLQD|ODD|250|LNNNN|85|47522.15|956|942|14|0|0|0|0|0|14|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|49.865||||||||||||||||||||1|232|160|5077.180042
N|XNYS|202609|SLQD|ODD|250|LNNYN|12|5824.7|117|103|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.875||||||||||||||||||||2|0|0|0.006796
N|XNYS|202609|SLQD|ODD|250|LNYYN|1|296.76|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLQD|ODD|250|LYNYN|254|149634.62|3012|2187|825|0|825|0|0|0|0|0|0|0|0.002048|0.000041|0.002048|0.000041|0.001273|0.000026|0.001152|0.000023|-0.000388|-0.000008|49.656788|0.009842|0.003733|0.000075|0.37931|473|0.005328|0.015262|352|0.012633|0||||||||825|0||||
N|XNYS|202609|SLQD|ROUND|1000|LNNNN|325|1618133|32500|30800|1700|0|0|0|0|400|0|0|600|700|0.000306|0.000006|-0.000482|-0.00001|-0.001071|-0.000022|-0.001765|-0.000036|0.000588|0.000012|49.633824||||||||||||||||||||17|7347|6275|649665.223975
N|XNYS|202609|SLQD|ROUND|1000|LNNYN|77|382938|7700|7600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.465||||||||||||||||||||1|0|0|0.014374
N|XNYS|202609|SLQD|ROUND|1000|LNYYN|8|39871|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLQD|ROUND|1000|LYNNN|6|29777|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLQD|ROUND|1000|LYNYN|578|2874065|57800|49056|8744|0|8744|0|0|0|0|0|0|0|0.000103|0.000002|0.000103|0.000002|0.000103|0.000002|-0.000011|0|0.000634|0.000013|49.725231|0.009771|0.001269|0.000026|0.129916|6834|0.005439|0.013258|1910|0.014141|0||||||||9400|0||||
N|XNYS|202609|SLQD|ROUND|10000|LNNNN|1418|26753098.94|539389|535090|4299|0|400|800|0|0|100|0|1414|1585|-0.001626|-0.000033|-0.001626|-0.000033|-0.001161|-0.000023|-0.001161|-0.000023|0.001165|0.000023|49.7148||||||||||||||||||||17|43706|30444|344316.37727
N|XNYS|202609|SLQD|ROUND|10000|LNNYN|88|1518609.31|30606|30606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLQD|ROUND|10000|LNYNN|3|54471|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|392|192|
N|XNYS|202609|SLQD|ROUND|10000|LNYYN|3|51675.34|1041|1041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLQD|ROUND|10000|LYNNN|39|652737.9|13161|13160|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.515|0.01|0.01|0.000202|1|0|||1|264770.880195|0||||||||400|0||||
N|XNYS|202609|SLQD|ROUND|10000|LYNYN|1271|23527988.41|474211|467810|6401|0|6401|0|0|0|0|0|0|0|0.002732|0.000055|0.002629|0.000053|0.001429|0.000029|0.000555|0.000011|-0.002117|-0.000043|49.642264|0.01|0.008063|0.000162|0.80628|1240|0.005|0.015253|5161|0.012867|0||||||||7970|0||||
N|XNYS|202609|SLQD|ROUND|20000|LNNNN|3675|121996047.65|2458231|2436225|22006|0|509|617|928|5694|1344|900|4664|7350|-0.004342|-0.000087|-0.005251|-0.000106|-0.002387|-0.000048|-0.000628|-0.000013|0.000357|0.000007|49.692256||||||||||||||||||||56|175046|121207|211458.785977
N|XNYS|202609|SLQD|ROUND|20000|LNNYN|290|8184963.92|164759|162159|2600|0|2600|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.007692|-0.000155|-0.000769|-0.000015|49.658846||||||||||||||||||||5|0|0|0.00561
N|XNYS|202609|SLQD|ROUND|20000|LNYNN|11|471274|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLQD|ROUND|20000|LNYYN|22|445007.68|8984|8984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLQD|ROUND|20000|LYNNN|100|4195019.55|84492|82360|2132|0|0|0|0|0|0|0|388|1744|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.002326|-0.000047|49.677936|0.00469|0.00469|0.000094|1|0|||2132|3593761.297095|0||||||||1600|944||||
N|XNYS|202609|SLQD|ROUND|20000|LYNYN|1325|37281227.95|751026|734097|16929|0|16929|0|0|0|0|0|0|0|0.002584|0.000052|0.002584|0.000052|0.002584|0.000052|0.001761|0.000035|0.002357|0.000047|49.783174|0.009705|0.006288|0.000126|0.64794|5784|0.005|0.016518|11145|0.015937|0||||||||23653|0||||
N|XNYS|202609|SLQD|ROUND|200000|LNNNN|1|360777|7230|7230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLQD|ROUND|200000|LNNYN|1|430737|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLQD|ROUND|200000|LYNYN|5|1294353.16|26012|22112|3900|0|3900|0|0|0|0|0|0|0|-0.008205|-0.000165|-0.008205|-0.000165|-0.008205|-0.000165|-0.008205|-0.000165|-0.008205|-0.000165|49.779615|0.01|0.007692|0.000155|0.769231|900|0.005|0.021625|3000|0.019231|0||||||||11400|0||||
N|XNYS|202609|SLQD|ROUND|5000|LNNNN|842|8224165.63|165668|160917|4751|0|567|86|142|1954|200|399|497|906|-0.005706|-0.000115|-0.006127|-0.000123|-0.006127|-0.000123|-0.005125|-0.000103|-0.003824|-0.000077|49.751649||||||||||||||||||||28|22366|16511|132801.446275
N|XNYS|202609|SLQD|ROUND|5000|LNNYN|89|799486.43|16104|15904|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|0.01|0.000202|49.485||||||||||||||||||||1|0|0|0.000189
N|XNYS|202609|SLQD|ROUND|5000|LNYNN|2|19876|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|250|250|
N|XNYS|202609|SLQD|ROUND|5000|LNYYN|3|20988.88|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLQD|ROUND|5000|LYNNN|47|449773.69|9054|8854|200|0|0|0|0|0|0|0|200|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.905|0.01|0.01|0.0002|1|0|||200|140677.041426|0||||||||200|0||||
N|XNYS|202609|SLQD|ROUND|5000|LYNYN|301|2611017.09|52589|46571|6018|0|6018|0|0|0|0|0|0|0|-0.000253|-0.000005|-0.000999|-0.00002|-0.001497|-0.00003|-0.002498|-0.00005|-0.004488|-0.00009|49.685805|0.009752|0.004756|0.000096|0.487647|2607|0.005767|0.010334|3411|0.010227|0||||||||6328|0||||
N|XNYS|202609|SLQD|ROUND|50000|LNNNN|1458|131463312.01|2645576|2619097|26479|0|392|149|1900|3480|983|6568|4717|8290|0.003869|0.000078|0.003869|0.000078|0.003978|0.00008|0.002466|0.00005|0.002662|0.000054|49.718065||||||||||||||||||||38|155227|108252|182803.983762
N|XNYS|202609|SLQD|ROUND|50000|LNNYN|73|6268573.14|126116|124216|1900|0|1900|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|0.002632|0.000053|-0.01|-0.000201|-0.01|-0.000201|49.725526||||||||||||||||||||2|0|0|0.015334
N|XNYS|202609|SLQD|ROUND|50000|LNYNN|12|922658|18600|18585|15|0|0|0|0|0|15|0|0|0|-0.01|-0.000202|-0.01|-0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|49.54|0.02|0|0|0|15|0.01|5335.685506|0||0||||||||2000|0|1|423|323|5335.685506
N|XNYS|202609|SLQD|ROUND|50000|LYNNN|212|21688287.2|436760|429826|6934|0|960|521|149|0|300|0|2723|2281|-0.008653|-0.000174|-0.007778|-0.000156|-0.007087|-0.000142|-0.00533|-0.000107|-0.004863|-0.000098|49.753493|0.007266|0.007266|0.000146|1|0|||6934|1591021.234889|0||||||||22700|1862||||
N|XNYS|202609|SLQD|ROUND|50000|LYNYN|159|14953892.56|300309|263228|37081|0|37081|0|0|0|0|0|0|0|-0.000177|-0.000004|0.00047|0.000009|0.000497|0.00001|0.000902|0.000018|-0.000366|-0.000007|49.754536|0.01|0.009634|0.000194|0.963404|1357|0.005|0.012429|35724|0.020044|0||||||||48532|0||||
N|XNYS|202609|SLQT|ODD|0|LNNNN|5494|62318.49|128458|112171|16200|0|493|968|550|1433|1967|2750|6733|1306|0.000013|0.000027|0.000089|0.000191|0.000332|0.000709|0.000853|0.001818|0.001789|0.003816|0.468837||||||||||||||||||||659|18462|8602|127729.582952
N|XNYS|202609|SLQT|ODD|0|LNNYN|5469|111196.76|237904|236573|1331|0|1331|0|0|0|0|0|0|0|-0.001836|-0.004066|-0.001951|-0.004321|-0.001724|-0.003819|-0.002185|-0.004838|-0.002743|-0.006074|0.451521||||||||||||||||||||37|1|1|0.007301
N|XNYS|202609|SLQT|ODD|0|LNYNN|30|452.83|960|515|445|0|237|1|0|60|88|29|26|4|0.001112|0.002239|0.001248|0.002513|0.002269|0.00457|0.003076|0.006194|0.003023|0.006088|0.496502|0.002611|0.001412|0.002844|0.540885|445|0.000599|12064.509737|0||0||||||||445|0|14|386|156|12064.509737
N|XNYS|202609|SLQT|ODD|0|LNYYN|1389|26207.74|56452|51359|5093|0|5093|0|0|0|0|0|0|0|-0.000276|-0.000596|-0.000453|-0.000978|-0.0012|-0.002594|-0.002503|-0.00541|-0.004027|-0.008704|0.462708|0.00239|0.001333|0.00288|0.557619|5093|0.000529|0.010354|0||0||||||||5291|0|182|60|60|0.010354
N|XNYS|202609|SLQT|ODD|0|LYNNN|3|25.94|55|0|49|6|49|6|0|0|0|0|0|0|0.00652|0.013829|0.005895|0.012502|0.006456|0.013694|0.006456|0.013694|-0.003095|-0.006564|0.471473|0.000189|0.000189|0.000401|1|0|||55|0.070795|0||||||||55|0||||
N|XNYS|202609|SLQT|ODD|0|LYNYN|1536|27752.84|59027|22678|36349|0|36349|0|0|0|0|0|0|0|0.000601|0.001265|0.0004|0.000842|0.000225|0.000474|-0.000073|-0.000154|0.000362|0.000762|0.475341|0.001911|0.001487|0.003129|0.778419|12646|0.000686|0.009579|21545|0.011594|2158|0.000452|0.004488||||||36909|0||||
N|XNYS|202609|SLQT|ROUND|0|LNNNN|51920|3586663.29|7624130|7204079|417154|100|21651|19192|19120|34361|46924|58845|162564|54597|0.000029|0.000063|0.000123|0.000263|0.000359|0.000771|0.000844|0.001812|0.001855|0.00398|0.465978||||||||||||||||||||2850|535105|261132|140388.772905
N|XNYS|202609|SLQT|ROUND|0|LNNYN|10721|722540.45|1434654|1431657|2997|0|2997|0|0|0|0|0|0|0|-0.001953|-0.004159|-0.002531|-0.005389|-0.00236|-0.005026|-0.00263|-0.005601|-0.001805|-0.003845|0.469571||||||||||||||||||||41|92|92|0.006411
N|XNYS|202609|SLQT|ROUND|0|LNYNN|716|68464.82|155999|121108|34891|0|17930|1886|674|2261|3112|1717|5764|1547|0.000577|0.001278|0.000519|0.00115|0.000636|0.001409|0.001064|0.002359|0.002498|0.005535|0.451245|0.001335|0.000463|0.001027|0.347055|34891|0.000436|42037.866641|0||0||||||||32502|4199|233|22548|12017|42037.866641
N|XNYS|202609|SLQT|ROUND|0|LNYYN|3273|223947.45|469573|441240|28333|0|28333|0|0|0|0|0|0|0|0.001692|0.003603|0.001172|0.002496|0.001761|0.00375|0.001473|0.003135|0.000356|0.000759|0.469716|0.003417|0.002154|0.004585|0.630257|28333|0.000632|0.009487|0||0||||||||38856|2282|270|214|214|0.009487
N|XNYS|202609|SLQT|ROUND|0|LYNNN|77|8568.06|19591|16003|3088|500|2300|688|200|0|100|0|300|0|-0.000058|-0.000138|0.00009|0.000212|0.000285|0.000674|0.000786|0.001861|0.004175|0.009883|0.422463|0.000136|0.000111|0.000263|0.815876|500|0.00009|0.008349|3088|8141.669616|0||||||||3400|488||||
N|XNYS|202609|SLQT|ROUND|0|LYNYN|5894|509175.33|1097890|582434|515456|0|515456|0|0|0|0|0|0|0|0.000059|0.000129|-0.000007|-0.000016|-0.00019|-0.000411|-0.000724|-0.001567|-0.001569|-0.003397|0.461882|0.001389|0.001311|0.002838|0.94352|79923|0.000421|0.013814|394479|0.014746|41054|0.000328|0.006879||||||510803|15912||||
N|XNYS|202609|SLQT|ROUND|1000|LNNNN|176|406841.27|842782|551582|263645|0|37031|19058|6847|42058|6379|13830|58331|80111|-0.000811|-0.001717|-0.000742|-0.001572|-0.000711|-0.001507|-0.000563|-0.001192|-0.000138|-0.000291|0.472023||||||||||||||||||||75|192668|175582|880353.011298
N|XNYS|202609|SLQT|ROUND|1000|LNNYN|49|122518.14|256031|255431|600|0|600|0|0|0|0|0|0|0|-0.0045|-0.009438|-0.007|-0.014681|-0.0045|-0.009438|-0.0058|-0.012164|-0.0024|-0.005034|0.4768||||||||||||||||||||1|0|0|0.014713
N|XNYS|202609|SLQT|ROUND|1000|LNYNN|29|59702.83|122304|74006|48298|0|1931|2550|2341|14551|5744|1107|15712|4362|0.001951|0.004086|0.002123|0.004446|0.002312|0.004842|0.003408|0.007139|0.003764|0.007886|0.477368|0.002549|0.001489|0.003119|0.584272|48298|0.00053|74975.271848|0||0||||||||15600|33968|17|18879|11680|74975.271848
N|XNYS|202609|SLQT|ROUND|1000|LNYYN|144|343494.61|717834|715896|1938|0|1938|0|0|0|0|0|0|0|-0.002597|-0.005172|-0.003176|-0.006327|-0.005307|-0.010572|-0.006807|-0.013559|-0.006143|-0.012236|0.502006|0.002059|0.001034|0.002059|0.502168|1938|0.000512|0.011319|0||0||||||||6900|300|12|0|0|0.011319
N|XNYS|202609|SLQT|ROUND|1000|LYNNN|3|5594.7|11700|0|11700|0|11700|0|0|0|0|0|0|0|0.000954|0.001993|0.000954|0.001993|0.001007|0.002104|0.001007|0.002104|0.001007|0.002104|0.478495|0.000685|0.000644|0.001345|0.940075|300|0.0008|0.000226|11400|0.01315|0||||||||11700|0||||
N|XNYS|202609|SLQT|ROUND|1000|LYNYN|332|742892.27|1577462|1204940|365066|7456|365066|7456|0|0|0|0|0|0|-0.000164|-0.00035|-0.000299|-0.00064|-0.000366|-0.000782|-0.000857|-0.001834|-0.001947|-0.004164|0.467575|0.00136|0.00141|0.003015|1.036655|7866|0.000387|0.0432|322078|0.025628|42578|0.00029|0.012797||||||309604|42196||||
N|XNYS|202609|SLQT|ROUND|10000|LNNNN|15|214233.86|431848|363092|68756|0|900|5616|0|1831|6606|14116|900|38787|-0.000311|-0.000693|-0.00025|-0.000558|-0.000232|-0.000517|-0.000438|-0.000976|-0.000247|-0.000549|0.448592||||||||||||||||||||8|115767|109102|3690278.201186
N|XNYS|202609|SLQT|ROUND|10000|LNNYN|1|11901.56|30509|30509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLQT|ROUND|10000|LNYNN|5|76871.42|146137|114337|31800|0|0|0|100|0|0|0|31700|0|0.003089|0.006065|0.003089|0.006065|0.005774|0.011336|0.01384|0.027172|0.022473|0.044121|0.50935|0.0019|0.0013|0.002552|0.684211|31800|0.0003|202903.69647|0||0||||||||200|31600|1|100|100|202903.69647
N|XNYS|202609|SLQT|ROUND|10000|LNYYN|10|129832.7|275884|275784|100|0|100|0|0|0|0|0|0|0|-0.0002|-0.000501|-0.0002|-0.000501|-0.0002|-0.000501|-0.0001|-0.00025|-0.0001|-0.00025|0.39955|0.0011|0.0009|0.002253|0.818182|100|0.0001|0.006824|0||0||||||||200|0|1|0|0|0.006824
N|XNYS|202609|SLQT|ROUND|10000|LYNYN|21|281618.73|551583|410531|141052|0|141052|0|0|0|0|0|0|0|0.000534|0.00102|0.000534|0.001021|0.00081|0.001547|-0.000052|-0.0001|-0.002758|-0.005271|0.523238|0.003629|0.003563|0.006809|0.981727|4641|0.001008|0.024007|136411|0.013945|0||||||||120269|22558||||
N|XNYS|202609|SLQT|ROUND|20000|LNNNN|6|220708.8|531749|482916|47780|0|0|0|0|9546|4741|23464|10029|0|-0.005686|-0.012076|-0.005686|-0.012076|-0.005706|-0.012119|-0.005624|-0.011944|-0.00286|-0.006074|0.470844||||||||||||||||||||5|54687|50464|21613.63403
N|XNYS|202609|SLQT|ROUND|20000|LNNYN|1|47548.9|121889|121889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLQT|ROUND|20000|LNYNN|8|245775.39|470044|317142|152902|0|55845|69064|0|18569|0|0|9424|0|0.00276|0.005314|0.00276|0.005314|0.001792|0.00345|0.001586|0.003053|0.004292|0.008263|0.519362|0.004342|0.002437|0.004692|0.561213|152902|0.000953|2116.02536|0||0||||||||10700|142202|5|101039|100730|2116.02536
N|XNYS|202609|SLQT|ROUND|20000|LYNYN|8|211710.85|410950|370903|40047|0|40047|0|0|0|0|0|0|0|-0.002414|-0.004591|-0.002454|-0.004666|-0.002539|-0.004828|-0.00221|-0.004203|-0.007729|-0.014696|0.525922|0.000879|0.000872|0.001658|0.992046|400|0.00035|0.023021|39647|0.007427|0||||||||39330|916||||
N|XNYS|202609|SLQT|ROUND|250|LNNNN|2866|892691.38|1769057|1586137|167601|0|19275|6266|5732|7168|19957|16405|54239|38559|0.000187|0.000395|0.000342|0.000723|0.000661|0.001395|0.001242|0.002622|0.001994|0.004211|0.473523||||||||||||||||||||208|156418|94040|412676.8285
N|XNYS|202609|SLQT|ROUND|250|LNNYN|71|33367.23|69477|68563|914|0|914|0|0|0|0|0|0|0|-0.000665|-0.001664|-0.000743|-0.00186|-0.00059|-0.001476|-0.000514|-0.001285|0.00068|0.001703|0.399611||||||||||||||||||||4|0|0|0.015508
N|XNYS|202609|SLQT|ROUND|250|LNYNN|73|27060.88|55724|35042|20682|0|3230|334|866|0|5064|1817|8471|900|0.000685|0.001485|0.001364|0.002957|0.000545|0.001181|0.000669|0.001451|0.001267|0.002746|0.461274|0.001218|0.000686|0.001486|0.563057|20682|0.000266|65059.472493|0||0||||||||12500|8282|25|15816|11176|65059.472493
N|XNYS|202609|SLQT|ROUND|250|LNYYN|248|118414.18|254935|249794|5141|0|5141|0|0|0|0|0|0|0|-0.001007|-0.002278|-0.001471|-0.003327|-0.001581|-0.003575|-0.003789|-0.008569|-0.003714|-0.008399|0.442173|0.002786|0.001515|0.003427|0.543922|5141|0.000635|0.014746|0||0||||||||10137|2292|24|0|0|0.014746
N|XNYS|202609|SLQT|ROUND|250|LYNNN|13|3951.91|7503|5768|1735|0|605|0|1130|0|0|0|0|0|-0.000882|-0.001714|0.003037|0.005901|0.003221|0.006258|0.003221|0.006258|0.002941|0.005714|0.514658|0.001529|0.002977|0.005784|1.946853|0|||605|0.015291|1130|0.001112|2.009787||||||700|5||||
N|XNYS|202609|SLQT|ROUND|250|LYNYN|1502|656243.91|1373966|1034764|334241|4961|334241|4961|0|0|0|0|0|0|0.000003|0.000007|-0.000165|-0.000348|-0.000417|-0.00088|-0.000788|-0.001665|-0.001239|-0.002617|0.473354|0.001504|0.001478|0.003122|0.982486|22800|0.000585|0.028911|293679|0.022125|22723|0.00039|0.020701||||||329899|22396||||
N|XNYS|202609|SLQT|ROUND|250|MXXNN|1|447.04|1100|0|1000|100|0|1100|0|0|0|0|0|0|0.0002|0.000492|0.0002|0.000492|0.0005|0.00123|0.0006|0.001476|0.0006|0.001476|0.4066|0.0004|0.0004|0.000984|1|0|||1100|0.757448|0||||||||100|1000||||
N|XNYS|202609|SLQT|ROUND|5000|LNNNN|14|92446.77|188437|124459|48479|0|14500|500|1900|10500|153|22|0|20904|0.001606|0.003185|0.002568|0.005092|0.002444|0.004846|0.005088|0.010091|0.001655|0.003282|0.504253||||||||||||||||||||8|35698|15704|511012.565329
N|XNYS|202609|SLQT|ROUND|5000|LNNYN|5|42106.86|92745|92745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLQT|ROUND|5000|LNYNN|6|35017.53|70704|35304|35400|0|11000|0|0|0|0|0|13000|11400|0.001372|0.002793|0.001692|0.003445|-0.000825|-0.001681|-0.00082|-0.001669|-0.00329|-0.006701|0.491006|0.001908|0.000256|0.000522|0.134399|35400|0.000826|1619578.590808|0||0||||||||1900|33500|3|10124|9944|1619578.590808
N|XNYS|202609|SLQT|ROUND|5000|LNYYN|7|48334.52|112034|111834|200|0|200|0|0|0|0|0|0|0|-0.0011|-0.002753|-0.0011|-0.002753|-0.0011|-0.002753|-0.001|-0.002503|-0.001|-0.002503|0.39955|0.0011|0|0|0|200|0.00055|0.009852|0||0||||||||200|0|1|0|0|0.009852
N|XNYS|202609|SLQT|ROUND|5000|LYNYN|24|169283.66|354872|255930|98942|0|98942|0|0|0|0|0|0|0|-0.002739|-0.005454|-0.003251|-0.006474|-0.002078|-0.004139|-0.002697|-0.005371|-0.000711|-0.001416|0.502222|0.000921|0.001001|0.001994|1.08737|0|||92342|0.013182|6600|0.000603|0.000189||||||96992|0||||
N|XNYS|202609|SLQT|ROUND|50000|LNNNN|1|51273.09|96071|96071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLQT|ROUND|50000|LNNYN|1|71206.27|150733|150733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLQT|ROUND|50000|LYNYN|4|283632.52|570932|567632|3300|0|3300|0|0|0|0|0|0|0|-0.002727|-0.005471|-0.00277|-0.005556|-0.00267|-0.005356|-0.00267|-0.005356|-0.004703|-0.009435|0.498483|0.002336|0.00273|0.005477|1.168612|0|||2200|0.009989|1100|0.000591|0.020763||||||3300|0||||
N|XNYS|202609|SLRC|ODD|0|LNNNN|2468|131060.67|10817|8978|1839|0|12|3|0|19|170|259|926|450|0.007678|0.000635|0.007858|0.00065|0.007792|0.000644|0.008815|0.000729|0.009902|0.000819|12.090824||||||||||||||||||||270|3593|2555|213722.524709
N|XNYS|202609|SLRC|ODD|0|LNNYN|429|18376.2|1511|1475|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000824|-0.01|-0.000824|-0.01|-0.000824|-0.005|-0.000412|-0.0075|-0.000618|12.134306||||||||||||||||||||12|0|0|0.010824
N|XNYS|202609|SLRC|ODD|0|LNYNN|36|1195.41|98|63|35|0|9|16|0|0|1|2|7|0|0.000857|0.000071|0.000571|0.000048|0.003429|0.000286|0.004857|0.000405|0.037143|0.003097|11.991429|0.023429|0.001143|0.000095|0.04878|35|0.011143|13336.356191|0||0||||||||35|0|13|39|37|13336.356191
N|XNYS|202609|SLRC|ODD|0|LNYYN|179|12820.54|1039|865|174|0|174|0|0|0|0|0|0|0|-0.001552|-0.000126|-0.002759|-0.000224|-0.003678|-0.000298|-0.000345|-0.000028|-0.008966|-0.000726|12.340747|0.021839|0.001264|0.000102|0.057895|174|0.010287|0.012848|0||0||||||||184|0|26|0|0|0.012848
N|XNYS|202609|SLRC|ODD|0|LYNNN|12|1174.23|97|82|15|0|13|0|2|0|0|0|0|0|-0.005333|-0.000437|-0.005333|-0.000437|-0.005333|-0.000437|-0.005333|-0.000437|0.041333|0.003385|12.211|0.043333|0.001333|0.000109|0.030769|13|0.024231|0.013053|2|1.226773|0||||||||15|0||||
N|XNYS|202609|SLRC|ODD|0|LYNYN|1814|126079.1|10404|8724|1680|0|1680|0|0|0|0|0|0|0|-0.002476|-0.000205|-0.002131|-0.000176|-0.001732|-0.000143|-0.001804|-0.000149|-0.000226|-0.000019|12.085991|0.00997|0.005488|0.000454|0.550448|724|0.0052|0.014229|956|0.011318|0||||||||1722|0||||
N|XNYS|202609|SLRC|ODD|1000|LNNNN|230|252889.44|20783|18800|1983|0|0|0|0|94|0|91|1136|662|0.007443|0.000613|0.010096|0.000831|0.008351|0.000688|0.004367|0.00036|0.007418|0.000611|12.145192||||||||||||||||||||23|3238|2653|424499.934602
N|XNYS|202609|SLRC|ODD|1000|LNNYN|35|37965.74|3143|2890|253|0|253|0|0|0|0|0|0|0|-0.01253|-0.001048|-0.016087|-0.001346|-0.010158|-0.00085|0.003913|0.000327|0.003913|0.000327|11.953893||||||||||||||||||||3|1|0|0.00237
N|XNYS|202609|SLRC|ODD|1000|LNYYN|34|37510.79|3065|3065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLRC|ODD|1000|LYNYN|183|200806.03|16575|14315|2260|0|2260|0|0|0|0|0|0|0|-0.006341|-0.000528|-0.005465|-0.000455|-0.004438|-0.000369|-0.005075|-0.000422|-0.002168|-0.00018|12.01808|0.008929|0.007805|0.000649|0.874133|254|0.005|0.011746|2006|0.011298|0||||||||2541|0||||
N|XNYS|202609|SLRC|ODD|250|LNNNN|899|541637.29|44403|38813|5590|0|0|95|66|44|377|469|3446|1093|0.006503|0.000537|0.007215|0.000596|0.007132|0.000589|0.007336|0.000606|0.008209|0.000678|12.099357||||||||||||||||||||133|9948|7492|176949.590175
N|XNYS|202609|SLRC|ODD|250|LNNYN|6570|2061434.48|169889|167504|2385|0|2385|0|0|0|0|0|0|0|-0.001719|-0.000142|-0.003379|-0.00028|-0.002818|-0.000234|-0.022935|-0.001901|-0.057795|-0.00479|12.066415||||||||||||||||||||71|84|84|0.005559
N|XNYS|202609|SLRC|ODD|250|LNYNN|3|1960.72|163|79|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001714|0.04|0.003428|0.02|0.001714|11.67|0.02|0|0|0|84|0.01|0.019181|0||0||||||||84|0|1|0|0|0.019181
N|XNYS|202609|SLRC|ODD|250|LNYYN|1762|567500.9|46457|44905|1552|0|1552|0|0|0|0|0|0|0|-0.002726|-0.000225|-0.003215|-0.000265|-0.001662|-0.000137|-0.008789|-0.000726|-0.024285|-0.002005|12.113373|0.034195|-0.000483|-0.00004|-0.014132|1552|0.017339|0.009701|0||0||||||||1624|0|57|0|0|0.009701
N|XNYS|202609|SLRC|ODD|250|LYNNN|15|9433.55|779|690|89|0|89|0|0|0|0|0|0|0|0.01573|0.001315|0.01|0.000836|0.01|0.000836|0.021461|0.001794|0.00427|0.000357|11.959607|0.01|0.00427|0.000357|0.426966|51|0.005|0.007405|38|0.016837|0||||||||89|0||||
N|XNYS|202609|SLRC|ODD|250|LYNYN|6112|2154981.33|177998|166574|11424|0|11424|0|0|0|0|0|0|0|-0.00269|-0.000223|-0.0069|-0.000572|-0.00785|-0.000651|-0.009718|-0.000805|-0.014642|-0.001214|12.065169|0.009196|0.005452|0.000452|0.592804|4233|0.005053|0.010655|7191|0.009538|0||||||||12140|0||||
N|XNYS|202609|SLRC|ROUND|1000|LNNNN|34682|42468813.12|3508875|3476639|32236|0|760|1451|1403|2923|3069|2526|14967|5137|0.00679|0.000563|0.006532|0.000541|0.005741|0.000476|0.005028|0.000417|0.003765|0.000312|12.065044||||||||||||||||||||293|139673|74239|173126.360337
N|XNYS|202609|SLRC|ROUND|1000|LNNYN|4229|7085155.01|585349|584530|819|0|819|0|0|0|0|0|0|0|-0.007314|-0.000603|-0.007314|-0.000603|-0.001209|-0.0001|-0.005311|-0.000438|-0.004054|-0.000334|12.133645||||||||||||||||||||10|0|0|0.008194
N|XNYS|202609|SLRC|ROUND|1000|LNYNN|117|144337.65|11743|11543|200|0|0|100|0|100|0|0|0|0|0.015|0.001225|0.03|0.002451|0.025|0.002042|0.025|0.002042|0|0|12.24|0.02|0|0|0|200|0.01|187.038985|0||0||||||||200|0|2|514|229|187.038985
N|XNYS|202609|SLRC|ROUND|1000|LNYYN|925|2754501.49|226544|224747|1797|0|1797|0|0|0|0|0|0|0|-0.002643|-0.000217|-0.0032|-0.000263|-0.002632|-0.000217|-0.000428|-0.000035|0.010189|0.000838|12.155061|0.025704|-0.000556|-0.000046|-0.02165|1797|0.01313|0.012923|0||0||||||||2550|0|19|0|0|0.012923
N|XNYS|202609|SLRC|ROUND|1000|LYNNN|232|291146.65|24103|22331|1688|84|1016|456|300|0|0|0|0|0|-0.003544|-0.000297|-0.002415|-0.000202|-0.009187|-0.000769|-0.008059|-0.000674|-0.012009|-0.001005|11.950418|0.006208|0.007336|0.000614|1.181818|0|||1672|0.876863|100|0.01|0.091134||||||1800|0||||
N|XNYS|202609|SLRC|ROUND|1000|LYNYN|3082|5181290.44|428604|378770|49834|0|49834|0|0|0|0|0|0|0|-0.006096|-0.000506|-0.006359|-0.000527|-0.006666|-0.000553|-0.005744|-0.000476|-0.002817|-0.000234|12.059441|0.009188|0.006705|0.000556|0.729776|12473|0.0052|0.012655|37161|0.012483|200|0.015|0.000135||||||61484|130||||
N|XNYS|202609|SLRC|ROUND|10000|LNNNN|20|330389.02|27373|22493|4880|0|0|0|0|380|0|0|4500|0|0.004873|0.000411|0.004873|0.000411|0.016348|0.00138|0.012951|0.001093|0.008443|0.000712|11.850135||||||||||||||||||||5|5085|5085|89061.962447
N|XNYS|202609|SLRC|ROUND|10000|LNNYN|113|1379529.23|114143|114134|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000793|-0.01|-0.000793|-0.01|-0.000793|-0.01|-0.000793|-0.01|-0.000793|12.605||||||||||||||||||||1|0|0|0.020241
N|XNYS|202609|SLRC|ROUND|10000|LNYYN|549|6153996|512000|512000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLRC|ROUND|10000|LYNYN|96|1313571.52|106959|103616|3343|0|3343|0|0|0|0|0|0|0|-0.010227|-0.000837|-0.011191|-0.000915|-0.014182|-0.00116|-0.009629|-0.000788|-0.018573|-0.001519|12.224569|0.01|0.013889|0.001136|1.388872|500|0.005|0.020976|2343|0.022512|500|0.018|0.023091||||||7646|0||||
N|XNYS|202609|SLRC|ROUND|20000|LNNNN|3|60688|4800|4740|60|0|0|0|0|60|0|0|0|0|-0.02|-0.001592|-0.02|-0.001592|-0.02|-0.001592|-0.02|-0.001592|-0.02|-0.001592|12.56||||||||||||||||||||1|426|60|680.782779
N|XNYS|202609|SLRC|ROUND|20000|LNNYN|14|439173.07|36342|36342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLRC|ROUND|20000|LNYYN|2|57908.12|4892|4892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLRC|ROUND|20000|LYNYN|32|952985.18|77576|76676|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000819|-0.01|-0.000819|-0.01|-0.000819|-0.001111|-0.000091|-0.003333|-0.000273|12.211667|0.01|0.001111|0.000091|0.111111|800|0.005|0.01342|100|0.010992|0||||||||4090|100||||
N|XNYS|202609|SLRC|ROUND|200000|LYNYN|1|291500|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLRC|ROUND|5000|LNNNN|24|173289.65|14360|12130|2230|0|0|0|0|0|520|10|1200|500|0.005247|0.00043|0.003453|0.000283|0.003453|0.000283|0.008117|0.000666|0.005874|0.000482|12.188901||||||||||||||||||||5|2397|1747|115161.032824
N|XNYS|202609|SLRC|ROUND|5000|LNNYN|550|3307537.26|265750|265750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLRC|ROUND|5000|LNYYN|1177|8263579.12|676208|676108|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000806|-0.01|-0.000806|0|0|0|0|-0.03|-0.002418|12.405|0.05|0|0|0|100|0.025|0.009584|0||0||||||||589|0|1|0|0|0.009584
N|XNYS|202609|SLRC|ROUND|5000|LYNYN|186|1346824.31|110634|102049|8585|0|8585|0|0|0|0|0|0|0|-0.003107|-0.000259|-0.001548|-0.000129|0.004148|0.000346|0.00333|0.000278|-0.003365|-0.000281|11.978031|0.009851|0.009472|0.000791|0.96157|1326|0.007025|0.016872|6690|0.012382|569|0.013515|0.017919||||||15463|100||||
N|XNYS|202609|SLRC|ROUND|50000|LNNYN|6|386504.5|31982|31682|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000834|0|0|0|0|0|0|0.04|0.003335|11.995||||||||||||||||||||1|0|0|0.012347
N|XNYS|202609|SLRC|ROUND|50000|LNYYN|1|71703.72|5718|5718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLRC|ROUND|50000|LYNYN|8|523762.14|42878|42878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLS|ODD|0|LNNNN|12346|1361184.95|111724|99447|12274|0|1092|1236|1270|1296|2471|2288|2528|93|0.006014|0.000498|0.005649|0.000467|0.007935|0.000657|0.008446|0.000699|0.018673|0.001545|12.085564||||||||||||||||||||1528|33005|23316|24519.102925
N|XNYS|202609|SLS|ODD|0|LNNYN|8004|806850.59|65913|63145|2768|0|2768|0|0|0|0|0|0|0|-0.012507|-0.001049|-0.011568|-0.00097|-0.014465|-0.001213|-0.018248|-0.001531|-0.022352|-0.001875|11.922477||||||||||||||||||||304|64|64|0.007514
N|XNYS|202609|SLS|ODD|0|LNYNN|1711|200245.45|16288|13911|2377|0|1276|683|343|36|33|6|0|0|0.005351|0.000439|0.006235|0.000512|0.00621|0.00051|-0.000736|-0.00006|-0.005793|-0.000475|12.186367|0.022175|0.001195|0.000098|0.05388|2377|0.01049|93.483985|0||0||||||||2385|0|282|6538|5996|93.483985
N|XNYS|202609|SLS|ODD|0|LNYYN|2910|262676.76|21312|17940|3372|0|3372|0|0|0|0|0|0|0|-0.004899|-0.000402|-0.00672|-0.000552|-0.008363|-0.000687|-0.015824|-0.001299|-0.012675|-0.001041|12.177506|0.024929|0.00269|0.000221|0.107899|3372|0.01112|0.009668|0||0||||||||3418|0|416|48|39|0.009668
N|XNYS|202609|SLS|ODD|0|LYNNN|1542|171548.57|14112|10655|3457|0|2648|500|278|11|0|0|20|0|0.007162|0.000589|0.006983|0.000575|0.009818|0.000808|0.017842|0.001468|0.013107|0.001078|12.153656|0.010304|0.010243|0.000843|0.994104|34|0.008382|0.008818|3410|190.419422|13|0.013846|0.012398||||||3470|0||||
N|XNYS|202609|SLS|ODD|0|LYNYN|6047|557669.93|46017|31301|14716|0|14716|0|0|0|0|0|0|0|-0.004357|-0.000358|-0.004154|-0.000341|-0.006801|-0.000558|-0.00823|-0.000676|-0.013644|-0.00112|12.178949|0.011768|0.010523|0.000864|0.894156|2092|0.006647|0.010304|12189|0.009885|435|0.010897|0.005282||||||14944|0||||
N|XNYS|202609|SLS|ODD|1000|LNNNN|2650|2966116.92|234104|228865|5181|0|487|904|350|596|1162|619|1063|0|0.007981|0.000632|0.005704|0.000452|0.008112|0.000643|0.019807|0.001569|0.033822|0.002679|12.622815||||||||||||||||||||60|19038|11728|14369.810923
N|XNYS|202609|SLS|ODD|1000|LNNYN|1844|2080271.17|166663|165012|1651|0|1651|0|0|0|0|0|0|0|-0.009649|-0.000797|-0.014464|-0.001194|-0.003331|-0.000275|-0.008643|-0.000714|0.006863|0.000567|12.11033||||||||||||||||||||21|99|99|0.007177
N|XNYS|202609|SLS|ODD|1000|LNYNN|211|238558.64|18293|17620|673|0|278|126|86|98|0|0|85|0|-0.003967|-0.000313|-0.013269|-0.001047|-0.012006|-0.000947|0.001679|0.000132|-0.013834|-0.001092|12.672125|0.021456|0.001456|0.000115|0.067867|673|0.01|4366.897753|0||0||||||||729|0|8|1987|1361|4366.897753
N|XNYS|202609|SLS|ODD|1000|LNYYN|390|444063.22|33899|31196|2703|0|2703|0|0|0|0|0|0|0|0.001062|0.000082|0.005897|0.000455|0.005668|0.000437|0.013866|0.00107|0.04441|0.003427|12.958071|0.024147|0.001783|0.000138|0.073847|2703|0.011182|0.011984|0||0||||||||3077|0|35|88|88|0.011984
N|XNYS|202609|SLS|ODD|1000|LYNNN|29|32153.48|2558|1791|767|0|628|49|90|0|0|0|0|0|-0.000222|-0.000018|-0.005763|-0.000462|0.00648|0.000519|0.022321|0.001789|0.051213|0.004105|12.476252|0.007549|0.006349|0.000509|0.841105|92|0.005|0.007394|675|0.505117|0||||||||799|0||||
N|XNYS|202609|SLS|ODD|1000|LYNYN|816|900033.4|70310|55379|14929|2|14929|2|0|0|0|0|0|0|-0.003587|-0.000284|-0.002994|-0.000237|-0.00474|-0.000375|-0.005473|-0.000433|-0.016568|-0.001309|12.651877|0.012935|0.011792|0.000932|0.911614|2227|0.006899|0.009261|12291|0.009707|413|0.016538|0.008726||||||16018|0||||
N|XNYS|202609|SLS|ODD|250|LNNNN|19872|11399222.07|930055|898897|31158|0|3652|4340|3216|3061|6810|4914|4745|420|0.005669|0.000464|0.005643|0.000462|0.008623|0.000705|0.008525|0.000697|0.008969|0.000734|12.226092||||||||||||||||||||748|98998|60735|22510.383483
N|XNYS|202609|SLS|ODD|250|LNNYN|57480|30937105.79|2527554|2500737|26817|0|26817|0|0|0|0|0|0|0|-0.013662|-0.001127|-0.014518|-0.001197|-0.01275|-0.001052|-0.006047|-0.000499|-0.008672|-0.000715|12.124107||||||||||||||||||||689|1484|1300|0.006975
N|XNYS|202609|SLS|ODD|250|LNYNN|1994|1059437.58|85039|80199|4840|0|2894|1235|348|70|74|185|34|0|0.008581|0.000703|0.010541|0.000864|0.009118|0.000747|0.006324|0.000518|0.02057|0.001685|12.205151|0.022731|0.001112|0.000091|0.0489|4840|0.01081|992.880448|0||0||||||||4963|0|127|14866|11659|992.880448
N|XNYS|202609|SLS|ODD|250|LNYYN|34056|18231413.85|1472086|1408372|63714|0|63714|0|0|0|0|0|0|0|-0.003912|-0.000318|-0.005257|-0.000427|-0.010555|-0.000858|-0.013513|-0.001098|-0.018322|-0.001489|12.306664|0.027515|0.001023|0.000083|0.037197|63714|0.013246|0.008804|0||0||||||||66498|0|1562|857|727|0.008804
N|XNYS|202609|SLS|ODD|250|LYNNN|722|326811.5|27242|20312|6930|0|5142|1522|182|52|0|0|32|0|0.009343|0.00078|0.00928|0.000775|0.008846|0.000739|0.010962|0.000916|0.01541|0.001287|11.974267|0.010173|0.010149|0.000848|0.997589|17|0.005|0.010948|6913|140.476468|0||||||||7039|0||||
N|XNYS|202609|SLS|ODD|250|LYNYN|39423|21453185.49|1756891|1642579|114257|55|114257|55|0|0|0|0|0|0|-0.005638|-0.000464|-0.005691|-0.000468|-0.008449|-0.000695|-0.009034|-0.000743|-0.012757|-0.001049|12.159427|0.011335|0.007873|0.000647|0.694569|41048|0.005293|0.008977|71708|0.008459|1556|0.012458|0.005572||||||120153|0||||
N|XNYS|202609|SLS|ODD|250|MXXNN|1|343.28|28|0|0|28|0|28|0|0|0|0|0|0|0.01|0.000815|0.01|0.000815|-0.02|-0.00163|0.03|0.002445|-0.27|-0.022005|12.27|0.02|0.02|0.00163|1|0|||28|0.864455|0||||||||28|0||||
N|XNYS|202609|SLS|ROUND|1000|LNNNN|51566|68328276.58|5573741|5312602|260879|0|15389|23397|21236|38417|72600|51881|37140|819|0.007141|0.000588|0.007314|0.000602|0.009938|0.000818|0.010631|0.000875|0.016653|0.001371|12.151003||||||||||||||||||||2266|558854|311766|16426.713205
N|XNYS|202609|SLS|ROUND|1000|LNNYN|24393|58682049.97|4943958|4928856|15102|0|15102|0|0|0|0|0|0|0|-0.012596|-0.001045|-0.012946|-0.001074|-0.018908|-0.001568|-0.015408|-0.001278|-0.021107|-0.001751|12.055224||||||||||||||||||||125|764|764|0.007063
N|XNYS|202609|SLS|ROUND|1000|LNYNN|906|1409388.65|113241|95529|17712|0|10507|2461|862|900|1784|934|264|0|0.008611|0.000703|0.012357|0.001008|0.009862|0.000805|0.032175|0.002626|0.028767|0.002348|12.253189|0.02264|0.000366|0.00003|0.016185|17712|0.011137|2699.321208|0||0||||||||17550|610|131|12781|9402|2699.321208
N|XNYS|202609|SLS|ROUND|1000|LNYYN|14687|33829644.08|2742571|2680693|61878|0|61878|0|0|0|0|0|0|0|0.000636|0.000051|0.001483|0.000119|0.009342|0.000749|0.005671|0.000455|0.004692|0.000376|12.468141|0.028446|0.00277|0.000222|0.097364|61878|0.012838|0.012051|0||0||||||||79989|1138|492|188|188|0.012051
N|XNYS|202609|SLS|ROUND|1000|LYNNN|330|477363.42|39524|28446|10978|100|8611|1439|328|100|300|0|300|0|0.006913|0.000581|0.005926|0.000498|0.000677|0.000057|0.011257|0.000946|0.008063|0.000678|11.893239|0.010071|0.0089|0.000748|0.88366|1288|0.007236|0.010409|9507|1599.771844|283|0.01|0.049642||||||10610|384||||
N|XNYS|202609|SLS|ROUND|1000|LYNYN|18367|34106230.63|2801170|2302734|497713|723|497713|723|0|0|0|0|0|0|-0.006217|-0.000514|-0.00603|-0.000499|-0.009043|-0.000748|-0.010301|-0.000852|-0.015277|-0.001264|12.088739|0.01244|0.010547|0.000873|0.847851|91725|0.006465|0.011853|395327|0.011635|11384|0.010658|0.009848||||||574100|8150||||
N|XNYS|202609|SLS|ROUND|10000|LNNNN|109|1568154.96|125148|102852|22296|0|825|7096|3435|943|6597|2400|1000|0|0.008448|0.00067|0.005774|0.000458|-0.005388|-0.000427|-0.004457|-0.000354|-0.033008|-0.002618|12.606361||||||||||||||||||||21|21206|13440|6993.806532
N|XNYS|202609|SLS|ROUND|10000|LNNYN|7043|95085085.74|7915233|7914446|787|0|787|0|0|0|0|0|0|0|-0.003571|-0.000301|-0.008424|-0.000711|0.053075|0.004482|0.11061|0.00934|0.16418|0.013863|11.842649||||||||||||||||||||7|0|0|0.011882
N|XNYS|202609|SLS|ROUND|10000|LNYNN|9|129415.6|10727|8527|2200|0|100|0|1200|0|0|900|0|0|0.008636|0.000709|0.008636|0.000709|0.010455|0.000858|0.033636|0.002762|0.212727|0.017465|12.18|0.02|0|0|0|2200|0.01|4414.366469|0||0||||||||700|1500|2|2383|1200|4414.366469
N|XNYS|202609|SLS|ROUND|10000|LNYYN|3886|48620848.98|4100106|4090062|10044|0|10044|0|0|0|0|0|0|0|0.003353|0.000269|0.001709|0.000137|-0.004065|-0.000327|0.02229|0.001791|0.014716|0.001183|12.444564|0.026993|0.00263|0.000211|0.097448|10044|0.012181|0.014369|0||0||||||||40842|1162|57|0|0|0.014369
N|XNYS|202609|SLS|ROUND|10000|LYNNN|1|15675|1100|0|1100|0|200|900|0|0|0|0|0|0|0.02|0.001404|0|0|0.05|0.00351|0.04|0.002808|-0.05|-0.00351|14.245|0.01|0.01|0.000702|1|0|||1100|0.155112|0||||||||300|800||||
N|XNYS|202609|SLS|ROUND|10000|LYNYN|681|9081908.09|730265|695978|34287|0|34287|0|0|0|0|0|0|0|0.002364|0.00019|0.002432|0.000195|0.003329|0.000267|0.002831|0.000227|-0.028343|-0.002275|12.458593|0.016306|0.010563|0.000848|0.647773|11843|0.008964|0.018759|21675|0.014221|769|0.01|0.019019||||||78746|5039||||
N|XNYS|202609|SLS|ROUND|20000|LNNNN|36|857576.05|66202|57502|8700|0|500|0|300|6693|60|1147|0|0|0.008021|0.000668|0.01443|0.001202|0.015937|0.001328|0.042941|0.003578|0.008626|0.000719|11.999953||||||||||||||||||||7|15385|10153|2214.648214
N|XNYS|202609|SLS|ROUND|20000|LNNYN|317|7376608.76|620504|619296|1208|0|1208|0|0|0|0|0|0|0|-0.033874|-0.002463|-0.035464|-0.002578|-0.075894|-0.005518|-0.04894|-0.003558|0.026457|0.001924|13.754222||||||||||||||||||||3|0|0|0.003963
N|XNYS|202609|SLS|ROUND|20000|LNYNN|5|125635.74|9279|9279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|0|
N|XNYS|202609|SLS|ROUND|20000|LNYYN|132|3767978.94|302706|300278|2428|0|2428|0|0|0|0|0|0|0|-0.002525|-0.000202|-0.003839|-0.000307|-0.021804|-0.001743|-0.006466|-0.000517|0.010729|0.000858|12.505949|0.025111|-0.000329|-0.000026|-0.013121|2428|0.01272|0.009613|0||0||||||||8700|100|12|0|0|0.009613
N|XNYS|202609|SLS|ROUND|20000|LYNNN|2|52914|4200|1365|2835|0|38|1212|1585|0|0|0|0|0|0.015996|0.00122|0.007989|0.000609|-0.010018|-0.000764|-0.136138|-0.010385|-0.060106|-0.004585|13.109065|0.008007|0.008007|0.000611|1|0|||2835|0.876839|0||||||||1000|1835||||
N|XNYS|202609|SLS|ROUND|20000|LYNYN|211|6084647.66|490018|473718|16300|0|16300|0|0|0|0|0|0|0|-0.012648|-0.001063|-0.011596|-0.000974|-0.044478|-0.003737|-0.062357|-0.005239|-0.104423|-0.008773|11.902648|0.015664|0.010387|0.000873|0.663103|6222|0.008399|0.016996|9665|0.01038|413|0.022397|0.000628||||||33195|3542||||
N|XNYS|202609|SLS|ROUND|200000|LNNYN|16|5655122.13|484476|484476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLS|ROUND|200000|LYNYN|10|5497754.01|475924|474834|1090|0|1090|0|0|0|0|0|0|0|-0.050367|-0.004389|-0.109083|-0.009504|-0.242752|-0.021151|-0.184771|-0.016099|-0.139633|-0.012166|11.477018|0.01|0.00367|0.00032|0.366972|390|0.008846|0.019044|700|0.011012|0||||||||16900|0||||
N|XNYS|202609|SLS|ROUND|5000|LNNNN|456|3198508.07|263937|219227|44710|0|2350|1623|2406|6445|18942|6539|6405|0|0.00779|0.000649|0.008274|0.000689|0.009647|0.000804|0.009542|0.000795|0.012831|0.001069|12.001173||||||||||||||||||||87|64687|43561|12000.243617
N|XNYS|202609|SLS|ROUND|5000|LNNYN|15539|117234292.86|10084607|10081973|2634|0|2634|0|0|0|0|0|0|0|-0.009169|-0.000719|-0.029381|-0.002306|-0.032817|-0.002575|-0.019556|-0.001535|-0.094624|-0.007426|12.742988||||||||||||||||||||10|0|0|0.003202
N|XNYS|202609|SLS|ROUND|5000|LNYNN|35|257309.02|20657|12731|7926|0|2149|1276|1851|1450|1200|0|0|0|0.010173|0.00081|0.011735|0.000935|0.017084|0.001361|0.025|0.001992|0.104026|0.008288|12.551436|0.023785|0.000946|0.000075|0.039784|7926|0.011419|512.996521|0||0||||||||6138|1788|12|2776|2025|512.996521
N|XNYS|202609|SLS|ROUND|5000|LNYYN|12200|99114635.39|8509695|8486330|23365|0|23365|0|0|0|0|0|0|0|0.000339|0.000028|-0.001347|-0.000112|0.001136|0.000094|0.003215|0.000266|-0.019153|-0.001585|12.080517|0.032486|0.005877|0.000486|0.1809|23365|0.013305|0.013333|0||0||||||||51777|3577|104|0|0|0.013333
N|XNYS|202609|SLS|ROUND|5000|LYNNN|3|24532.55|2135|594|1541|0|1141|200|0|0|0|0|200|0|-0.00416|-0.000362|-0.006755|-0.000589|-0.003894|-0.000339|-0.023361|-0.002036|-0.014276|-0.001244|11.475814|0.008436|0.003894|0.000339|0.461538|700|0.005|0.012326|841|27747.203061|0||||||||1200|500||||
N|XNYS|202609|SLS|ROUND|5000|LYNYN|1645|11417389.62|919776|840932|78744|100|78744|100|0|0|0|0|0|0|-0.010307|-0.00084|-0.010416|-0.000849|-0.015658|-0.001277|-0.014571|-0.001188|-0.018567|-0.001514|12.264204|0.011364|0.00882|0.000719|0.776117|18067|0.006312|0.013352|59402|0.01323|1375|0.01|0.01021||||||124170|2645||||
N|XNYS|202609|SLS|ROUND|50000|LNNNN|4|461047.45|37968|17381|20587|0|0|0|0|322|11059|206|9000|0|0.007666|0.000602|-0.004854|-0.000381|0.035522|0.00279|0.048808|0.003834|0.041867|0.003289|12.730375||||||||||||||||||||3|15263|11416|21563.079058
N|XNYS|202609|SLS|ROUND|50000|LNNYN|64|6032243.57|516038|515338|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000868|-0.01|-0.000868|-0.002857|-0.000248|-0.02|-0.001735|-0.078571|-0.006817|11.525||||||||||||||||||||3|100|100|0.00899
N|XNYS|202609|SLS|ROUND|50000|LNYNN|1|96985|8500|0|8500|0|0|8500|0|0|0|0|0|0|0.01|0.000876|0.01|0.000876|0.01|0.000876|-0.02|-0.001753|0.1|0.008764|11.41|0.02|0|0|0|8500|0.01|0.583276|0||0||||||||400|8100|1|187|187|0.583276
N|XNYS|202609|SLS|ROUND|50000|LNYYN|46|4358030.85|324098|322897|1201|0|1201|0|0|0|0|0|0|0|0.006661|0.00048|0.007494|0.00054|-0.072581|-0.005226|-0.067635|-0.004869|-0.074704|-0.005378|13.889742|0.02|0|0|0|1201|0.01|0.020384|0||0||||||||4115|351|3|0|0|0.020384
N|XNYS|202609|SLS|ROUND|50000|LYNYN|76|6064230.28|495398|475955|19443|0|19443|0|0|0|0|0|0|0|-0.016884|-0.001275|-0.011627|-0.000878|-0.005972|-0.000451|0.039208|0.002961|0.032293|0.002438|13.243372|0.013908|0.012655|0.000956|0.909881|2442|0.006792|0.015876|16561|0.005635|440|0.01|0.009281||||||39386|1868||||
N|XNYS|202609|SLSN|ODD|0|LNNNN|47|763.56|856|846|10|0|0|0|0|0|0|0|10|0|-0.0278|-0.034083|-0.0278|-0.034083|-0.0278|-0.034083|-0.0278|-0.034083|-0.0278|-0.034083|0.81565||||||||||||||||||||1|124|10|225218.555517
N|XNYS|202609|SLSN|ODD|0|LNNYN|9162|325089.66|377121|377121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLSN|ODD|0|LNYYN|691|12069.84|14304|14304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLSN|ODD|0|LYNYN|62|731.44|854|686|168|0|168|0|0|0|0|0|0|0|0.034155|0.041053|0.034155|0.041053|0.038488|0.046262|0.038488|0.046262|0.038456|0.046223|0.831967|0.042589|0.034155|0.041053|0.801968|121|0.005855|0.013927|47|0.022383|0||||||||168|0||||
N|XNYS|202609|SLSN|ROUND|0|LNNNN|8|1015.97|1146|1146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|125|125|
N|XNYS|202609|SLSN|ROUND|0|LNNYN|34|3717.71|4397|4397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLSN|ROUND|0|LNYNN|1|170|200|163|37|0|0|0|0|0|0|0|0|37|-0.04|-0.046786|-0.04|-0.046786|-0.04|-0.046786|-0.04|-0.046786|-0.0399|-0.046669|0.85495|0.0899|0.0099|0.01158|0.110122|37|0.04|1046601.236018|0||0||||||||200|0|1|200|173|1046601.236018
N|XNYS|202609|SLSN|ROUND|0|LNYYN|254|23250.34|26667|26567|100|0|100|0|0|0|0|0|0|0|0.0997|0.107199|0.0997|0.107199|0.0997|0.107199|0.0997|0.107199|0.0997|0.107199|0.93005|0.0999|0.0997|0.107199|0.997998|100|0.0001|0.013291|0||0||||||||100|0|1|0|0|0.013291
N|XNYS|202609|SLSN|ROUND|0|LYNYN|25|2133.52|2510|2410|100|0|100|0|0|0|0|0|0|0|0.0303|0.036285|0.0303|0.036285|0.0303|0.036285|0.0303|0.036285|0.0303|0.036285|0.83505|0.0335|0.0303|0.036285|0.904478|100|0.0016|0.014275|0||0||||||||100|0||||
N|XNYS|202609|SLSN|ROUND|1000|LNNNN|7|18921.66|20977|20977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLSN|ROUND|1000|LNNYN|7|13596.55|14665|14665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLSN|ROUND|1000|LNYYN|2|5620.3|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLSN|ROUND|1000|LYNYN|1|4200|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLSN|ROUND|250|LNNNN|2|1019.94|1127|1127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLSN|ROUND|250|LNNYN|5|2090.62|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLSN|ROUND|250|LNYYN|1|266.1|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLSN|ROUND|250|LYNYN|1|307.27|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLSR|ODD|0|LNNNN|1528|125648.85|16397|12231|4166|0|0|168|67|176|282|448|2493|532|0.00687|0.000895|0.006548|0.000853|0.00656|0.000854|0.005924|0.000772|0.005487|0.000715|7.678213||||||||||||||||||||374|4529|3378|144251.894626
N|XNYS|202609|SLSR|ODD|0|LNNYN|314|33069.05|4404|4143|261|0|261|0|0|0|0|0|0|0|-0.015287|-0.002058|-0.012912|-0.001739|-0.010536|-0.001419|-0.007011|-0.000944|-0.002375|-0.00032|7.426513||||||||||||||||||||31|0|0|0.013843
N|XNYS|202609|SLSR|ODD|0|LNYNN|47|2559.16|320|314|6|0|2|0|0|1|0|1|2|0|0|0|0|0|0.013333|0.001766|0.015|0.001986|0.035|0.004635|7.551667|0.02|0|0|0|6|0.01|18209.50484|0||0||||||||6|0|6|16|14|18209.50484
N|XNYS|202609|SLSR|ODD|0|LNYYN|682|59984.11|7650|5897|1753|0|1753|0|0|0|0|0|0|0|-0.002128|-0.000271|-0.001723|-0.000219|-0.000924|-0.000118|0.001027|0.000131|0.006235|0.000794|7.848677|0.02308|0.001477|0.000188|0.064014|1753|0.010801|0.013442|0||0||||||||1781|0|178|0|0|0.013442
N|XNYS|202609|SLSR|ODD|0|LYNNN|6|580.56|84|2|82|0|82|0|0|0|0|0|0|0|0.01|0.001448|0.008293|0.001201|0.007439|0.001077|-0.004634|-0.000671|-0.044268|-0.006412|6.904024|0.01|0.01|0.001448|1|0|||82|0.015601|0||||||||82|0||||
N|XNYS|202609|SLSR|ODD|0|LYNYN|1437|110165.05|14325|9559|4766|0|4766|0|0|0|0|0|0|0|0.001041|0.000135|0.001869|0.000243|0.001345|0.000175|0.002698|0.000351|0.002436|0.000317|7.68225|0.012042|0.007684|0.001|0.63809|1923|0.005421|0.014405|2839|0.013257|4|0.01|0.013978||||||4796|0||||
N|XNYS|202609|SLSR|ODD|250|LNNNN|892|370663.69|47836|38023|9813|0|0|127|51|267|1075|1456|6012|825|0.007476|0.000972|0.007153|0.00093|0.008179|0.001064|0.009678|0.001258|0.011549|0.001502|7.690152||||||||||||||||||||193|7716|5976|131552.739028
N|XNYS|202609|SLSR|ODD|250|LNNYN|12850|4522637.18|593114|589145|3969|0|3969|0|0|0|0|0|0|0|-0.011446|-0.001468|-0.011408|-0.001464|-0.01065|-0.001366|-0.006951|-0.000892|-0.00713|-0.000915|7.794583||||||||||||||||||||84|38|38|0.009695
N|XNYS|202609|SLSR|ODD|250|LNYNN|10|4998.49|631|388|243|0|141|0|0|0|0|102|0|0|0|0|0|0|0|0|-0.011111|-0.001354|-0.017037|-0.002077|8.204074|0.02|0|0|0|243|0.01|8421.904921|0||0||||||||243|0|4|0|0|8421.904921
N|XNYS|202609|SLSR|ODD|250|LNYYN|9598|3401263.81|441042|423509|17533|0|17533|0|0|0|0|0|0|0|-0.003867|-0.000496|-0.004589|-0.000588|-0.005619|-0.00072|-0.007117|-0.000912|-0.011575|-0.001483|7.80403|0.023996|0.000384|0.000049|0.015996|17533|0.011806|0.011831|0||0||||||||18406|0|391|46|46|0.011831
N|XNYS|202609|SLSR|ODD|250|LYNYN|6875|2597209.42|338237|310939|27298|0|27298|0|0|0|0|0|0|0|-0.00147|-0.00019|-0.001496|-0.000193|-0.002123|-0.000275|-0.002529|-0.000327|-0.003726|-0.000482|7.73052|0.011885|0.006984|0.000903|0.587628|14011|0.005244|0.012819|12657|0.012337|630|0.010444|0.006573||||||28408|0||||
N|XNYS|202609|SLSR|ROUND|1000|LNNNN|9502|15978857.65|2102929|2008685|94244|0|3653|3010|3801|9075|10454|15624|43384|5243|0.00702|0.000916|0.006008|0.000784|0.006825|0.000891|0.006799|0.000888|0.006804|0.000888|7.659844||||||||||||||||||||590|123763|95348|78321.88264
N|XNYS|202609|SLSR|ROUND|1000|LNNYN|21721|45739536.6|6000111|5999653|458|0|458|0|0|0|0|0|0|0|-0.01|-0.001384|-0.01|-0.001384|-0.01|-0.001384|-0.01|-0.001384|-0.005852|-0.00081|7.225611||||||||||||||||||||5|0|0|0.016918
N|XNYS|202609|SLSR|ROUND|1000|LNYNN|1129|1865801.21|241053|216909|24144|0|4938|1580|2507|4402|3264|1749|5231|473|0.004175|0.000549|0.005179|0.000681|0.007261|0.000955|0.010116|0.001331|0.006351|0.000836|7.600928|0.02|0|0|0|24144|0.01|31642.258653|0||0||||||||34353|400|162|22221|18005|31642.258653
N|XNYS|202609|SLSR|ROUND|1000|LNYYN|13860|30702258.96|4055049|4053113|1936|0|1936|0|0|0|0|0|0|0|0.00578|0.000764|-0.00547|-0.000723|-0.005857|-0.000774|-0.00469|-0.00062|-0.01673|-0.00221|7.568879|0.026911|0.004535|0.000599|0.168522|1936|0.011188|0.010309|0||0||||||||5166|0|21|99|99|0.010309
N|XNYS|202609|SLSR|ROUND|1000|LYNNN|477|819627|108500|96740|11760|0|1570|500|700|2109|462|908|4797|714|0.005762|0.000757|0.005692|0.000748|0.008201|0.001078|0.008646|0.001136|0.008056|0.001059|7.609198|0.005908|0.005908|0.000776|1|0|||11760|80130.355433|0||||||||14000|1527||||
N|XNYS|202609|SLSR|ROUND|1000|LYNYN|1677|3121984.6|407980|292111|115746|123|115746|123|0|0|0|0|0|0|-0.00832|-0.001085|-0.007639|-0.000996|-0.00835|-0.001089|-0.008662|-0.00113|-0.008211|-0.001071|7.666792|0.013703|0.013684|0.001785|0.998608|3073|0.00707|0.015584|110734|0.015498|2062|0.01|0.007564||||||137460|781||||
N|XNYS|202609|SLSR|ROUND|10000|LNNNN|21|272823.88|35110|31198|3912|0|0|69|18|235|0|0|3590|0|0.007531|0.00099|0.007531|0.00099|0.007531|0.00099|0.007531|0.00099|0.010547|0.001386|7.610261||||||||||||||||||||5|3893|3893|107324.108547
N|XNYS|202609|SLSR|ROUND|10000|LNNYN|3|43812.65|5203|5203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLSR|ROUND|10000|LNYYN|5|58915.22|7117|7117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLSR|ROUND|10000|LYNYN|14|183150.1|23439|23439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLSR|ROUND|20000|LNNYN|1|26048.96|3208|3208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLSR|ROUND|20000|LNYYN|6|207922.7|25687|25585|102|0|102|0|0|0|0|0|0|0|0|0|-0.01|-0.001215|-0.04|-0.00486|-0.06|-0.00729|-0.04|-0.00486|8.23|0.02|0|0|0|102|0.01|0.000126|0||0||||||||3300|0|1|0|0|0.000126
N|XNYS|202609|SLSR|ROUND|20000|LYNYN|8|249578.93|31641|31324|317|0|317|0|0|0|0|0|0|0|-0.006845|-0.000848|-0.003691|-0.000457|-0.003691|-0.000457|-0.003691|-0.000457|-0.003691|-0.000457|8.07112|0.01|0.01|0.001239|1|0|||317|0.016312|0||||||||1400|0||||
N|XNYS|202609|SLSR|ROUND|250|LNNNN|22424|17111879.66|2242753|2191263|51435|0|2948|2728|2742|5459|5695|6099|22221|3543|0.003863|0.000495|0.003882|0.000497|0.004416|0.000566|0.005223|0.000669|0.008409|0.001078|7.802231||||||||||||||||||||557|90497|66052|87669.452345
N|XNYS|202609|SLSR|ROUND|250|LNNYN|2388|1827283.79|239298|239122|176|0|176|0|0|0|0|0|0|0|-0.016307|-0.002154|-0.01|-0.001321|-0.016136|-0.002132|-0.038068|-0.005029|-0.036193|-0.004781|7.570256||||||||||||||||||||4|0|0|0.010502
N|XNYS|202609|SLSR|ROUND|250|LNYNN|330|256709|33000|28490|4510|0|638|2|600|410|456|503|1901|0|0.004162|0.000533|0.002395|0.000307|0.004765|0.000611|0.005497|0.000704|0.006945|0.00089|7.802421|0.02|0|0|0|4510|0.01|40714.49685|0||0||||||||5300|0|53|5583|4263|40714.49685
N|XNYS|202609|SLSR|ROUND|250|LNYYN|701|552410.05|71216|67842|3374|0|3374|0|0|0|0|0|0|0|-0.00013|-0.000018|-0.000237|-0.000032|-0.000222|-0.00003|-0.000679|-0.000092|0.003717|0.000503|7.382731|0.023405|0.000379|0.000051|0.016209|3374|0.011513|0.014812|0||0||||||||3964|0|39|0|0|0.014812
N|XNYS|202609|SLSR|ROUND|250|LYNNN|185|142329|18500|16199|2301|0|300|244|101|0|300|356|900|100|0.00787|0.001003|0.009609|0.001225|0.012842|0.001637|0.014772|0.001882|0.023464|0.00299|7.84713|0.006089|0.006089|0.000776|1|0|||2301|65844.84709|0||||||||2400|0||||
N|XNYS|202609|SLSR|ROUND|250|LYNYN|2497|1949873.97|254666|168072|86394|200|86394|200|0|0|0|0|0|0|-0.004202|-0.000546|-0.004304|-0.000559|-0.005268|-0.000684|-0.006598|-0.000857|-0.006875|-0.000893|7.698944|0.012748|0.012234|0.001589|0.959634|6712|0.005597|0.01413|78353|0.014607|1529|0.01|0.007364||||||88668|38||||
N|XNYS|202609|SLSR|ROUND|5000|LNNNN|9|60400.44|8080|5737|2343|0|0|0|0|0|0|0|2343|0|0.024511|0.003537|0.014085|0.002032|0.016829|0.002428|0.020243|0.002921|0.025062|0.003616|6.930672||||||||||||||||||||3|1997|1997|62775.230941
N|XNYS|202609|SLSR|ROUND|5000|LNNYN|12|86990.17|11869|11833|36|0|36|0|0|0|0|0|0|0|-0.02|-0.002683|-0.01|-0.001341|-0.02|-0.002683|-0.01|-0.001341|0.02|0.002683|7.455||||||||||||||||||||1|0|0|0.016552
N|XNYS|202609|SLSR|ROUND|5000|LNYYN|4|27002.16|3489|3489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLSR|ROUND|5000|LYNYN|64|437635.51|55936|51194|4742|0|4742|0|0|0|0|0|0|0|-0.014578|-0.002022|-0.010496|-0.001456|-0.009905|-0.001374|-0.002828|-0.000392|0.003458|0.00048|7.210501|0.008897|0.008623|0.001196|0.969187|65|0.01|0.006218|4677|0.014916|0||||||||7563|0||||
N|XNYS|202609|SLSR|ROUND|50000|LNNYN|1|60197.89|8563|8563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLSR|ROUND|50000|LNYYN|6|375126.81|50450|50450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLSR|ROUND|50000|LYNYN|16|1228059.54|155104|150803|4301|0|4301|0|0|0|0|0|0|0|-0.01093|-0.001366|-0.01093|-0.001366|-0.01093|-0.001366|-0.01093|-0.001366|0.036745|0.004594|7.998955|0.01|0.01|0.00125|1|0|||4301|0.00149|0||||||||400|4001||||
N|XNYS|202609|SLTY|ODD|0|LNNNN|28|1437.29|70|68|2|0|0|0|0|0|0|0|0|2|-0.05|-0.002448|-0.05|-0.002448|-0.04|-0.001958|-0.045|-0.002203|-0.03|-0.001469|20.4275||||||||||||||||||||2|1|1|490529.877839
N|XNYS|202609|SLTY|ODD|0|LNNYN|62|3725.78|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLTY|ODD|0|LNYNN|1|20.4|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|SLTY|ODD|0|LNYYN|74|5414.54|263|260|3|0|3|0|0|0|0|0|0|0|0.06|0.002894|0.06|0.002894|0.06|0.002894|0.06|0.002894|0.02|0.000965|20.73|0.08|0.06|0.002894|0.75|3|0.01|0.012156|0||0||||||||3|0|1|0|0|0.012156
N|XNYS|202609|SLTY|ODD|0|LYNYN|2|82.29|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLTY|ODD|1000|LNNYN|17|19998.01|977|977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLTY|ODD|1000|LNYYN|14|19723.81|960|960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLTY|ODD|1000|LYNYN|11|20691.92|1005|1005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLTY|ODD|250|LNNNN|26|11036.28|538|482|56|0|0|0|0|0|0|0|0|56|-0.021071|-0.001033|-0.021071|-0.001033|-0.014286|-0.0007|-0.017679|-0.000866|-0.033214|-0.001628|20.407411||||||||||||||||||||3|34|33|517337.211506
N|XNYS|202609|SLTY|ODD|250|LNNYN|22|12297.11|599|581|18|0|18|0|0|0|0|0|0|0|-0.04|-0.001968|-0.04|-0.001968|-0.04|-0.001968|-0.04|-0.001968|0.04|0.001968|20.33||||||||||||||||||||1|0|0|0.017944
N|XNYS|202609|SLTY|ODD|250|LNYYN|18|12100.12|591|571|20|0|20|0|0|0|0|0|0|0|0.05|0.002442|0.05|0.002442|0.05|0.002442|0.06|0.00293|0.04|0.001954|20.475|0.09|0.05|0.002442|0.555556|20|0.02|0.015475|0||0||||||||20|0|1|0|0|0.015475
N|XNYS|202609|SLTY|ODD|250|LYNYN|1|943.92|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLTY|ROUND|1000|LNNNN|1|2027|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLTY|ROUND|1000|LNNYN|14|35095.99|1716|1716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLTY|ROUND|1000|LNYYN|60|143119.97|6957|6957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLTY|ROUND|1000|LYNYN|74|175520.17|8522|8422|100|0|100|0|0|0|0|0|0|0|0.05|0.002466|0.06|0.002959|0.06|0.002959|0.05|0.002466|0.04|0.001973|20.275|0.05|0.03|0.00148|0.6|100|0.01|0.016733|0||0||||||||200|0||||
N|XNYS|202609|SLTY|ROUND|10000|LNNNN|25|305970|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLTY|ROUND|10000|LNNYN|9|101451.3|4949|4949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLTY|ROUND|10000|LNYNN|1|12246|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLTY|ROUND|10000|LNYYN|15|180553.69|8829|8809|20|0|20|0|0|0|0|0|0|0|0.05|0.00246|0.05|0.00246|0.03|0.001476|0.03|0.001476|0.02|0.000984|20.325|0.09|0.05|0.00246|0.555556|20|0.02|0.018789|0||0||||||||100|0|1|0|0|0.018789
N|XNYS|202609|SLTY|ROUND|10000|LYNYN|17|208457|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLTY|ROUND|20000|LNNNN|11|453328|22200|22200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLTY|ROUND|20000|LNNYN|192|4746200|231000|231000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLTY|ROUND|20000|LNYYN|575|14161428|688200|688200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLTY|ROUND|20000|LYNYN|9|322452|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLTY|ROUND|5000|LNNYN|8|61595.37|3027|3027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLTY|ROUND|5000|LNYYN|9|63721.12|3096|2896|200|0|200|0|0|0|0|0|0|0|0.075|0.003635|0.035|0.001696|0.05|0.002423|0.03|0.001454|0.065|0.00315|20.6325|0.165|0.075|0.003635|0.454545|200|0.045|0.013485|0||0||||||||700|0|2|0|0|0.013485
N|XNYS|202609|SLTY|ROUND|5000|LYNYN|53|370551.39|18123|17923|200|0|200|0|0|0|0|0|0|0|0.06|0.002903|0.07|0.003387|0.07|0.003387|0.06|0.002903|-0.07|-0.003387|20.665|0.09|0.07|0.003387|0.777778|100|0.02|0.021549|100|0.021748|0||||||||300|0||||
N|XNYS|202609|SLV|ODD|0|LNNNN|13043|2343935.12|40267|39754|513|0|17|11|15|181|198|45|35|11|0.008031|0.000138|0.008499|0.000146|0.007661|0.000132|0.009591|0.000165|0.01848|0.000318|58.081365||||||||||||||||||||274|8385|6841|33455.315929
N|XNYS|202609|SLV|ODD|0|LNNYN|4392|551873.3|9459|8975|484|0|484|0|0|0|0|0|0|0|-0.009545|-0.000164|-0.008058|-0.000138|-0.011384|-0.000195|-0.014814|-0.000254|-0.004277|-0.000073|58.305661||||||||||||||||||||236|6|4|0.013617
N|XNYS|202609|SLV|ODD|0|LNYNN|258|39604.91|671|649|22|0|12|5|5|0|0|0|0|0|-0.000909|-0.000015|-0.014091|-0.000239|-0.077727|-0.001317|0.064545|0.001093|-0.020455|-0.000346|59.037727|0.02|0|0|0|22|0.01|0.41118|0||0||||||||22|0|10|332|288|0.41118
N|XNYS|202609|SLV|ODD|0|LNYYN|167|19577.23|334|283|51|0|51|0|0|0|0|0|0|0|-0.009804|-0.000168|0.021765|0.000373|0.04451|0.000762|-0.184902|-0.003165|-0.121176|-0.002074|58.424706|0.02|0|0|0|51|0.01|0.00522|0||0||||||||51|0|24|0|0|0.00522
N|XNYS|202609|SLV|ODD|0|LYNNN|2911|425078.7|7255|7220|34|1|17|2|6|10|0|0|0|0|0.009429|0.000161|0.007714|0.000132|0.011143|0.000191|0.004286|0.000073|0.005143|0.000088|58.426571|0.005714|0.005429|0.000093|0.95|1|0.005|0.009537|34|161.222446|0||||||||35|0||||
N|XNYS|202609|SLV|ODD|0|LYNYN|4738|483414.45|8288|5995|2293|0|2290|3|0|0|0|0|0|0|0.000279|0.000005|-0.001282|-0.000022|-0.002194|-0.000038|-0.00147|-0.000025|0.00331|0.000057|58.355109|0.009294|0.007728|0.000132|0.831534|347|0.005548|0.015325|1932|0.012196|14|0.009286|0.000772||||||2295|0||||
N|XNYS|202609|SLV|ODD|1000|LNNNN|673749|1722506511.67|29449170|29073258|375912|0|10334|23248|29781|150669|114452|30169|16638|621|0.005866|0.0001|0.005431|0.000092|0.005667|0.000096|0.005441|0.000092|0.014003|0.000238|58.860072||||||||||||||||||||8955|3641033|2206334|6801.4296
N|XNYS|202609|SLV|ODD|1000|LNNYN|48182|134761713.19|2303792|2220176|83616|0|83616|0|0|0|0|0|0|0|-0.009159|-0.000156|-0.006682|-0.000114|-0.007323|-0.000125|-0.008738|-0.000149|-0.014007|-0.000239|58.524826||||||||||||||||||||2205|2130|2006|0.014305
N|XNYS|202609|SLV|ODD|1000|LNYNN|13359|27423205.67|469856|460511|9345|0|2082|1871|1048|3352|717|200|75|0|0.005352|0.000091|-0.001957|-0.000033|0.010633|0.000181|0.024322|0.000415|0.02027|0.000346|58.642574|0.020587|0.000226|0.000004|0.010967|9345|0.010181|992.121722|0||0||||||||9838|0|250|78003|65757|992.121722
N|XNYS|202609|SLV|ODD|1000|LNYYN|1144|3053014.48|51848|39847|12001|0|11978|23|0|0|0|0|0|0|-0.00827|-0.000141|-0.004085|-0.000069|-0.018828|-0.00032|-0.046709|-0.000794|-0.069293|-0.001178|58.840554|0.020165|-0.000027|0|-0.001322|12001|0.010096|0.011701|0||0||||||||12422|0|315|1119|1119|0.011701
N|XNYS|202609|SLV|ODD|1000|LYNNN|124582|294949462.17|5033054|4906458|126420|176|11705|13689|12661|51771|27011|5367|4086|306|0.005994|0.000102|0.004668|0.000079|0.003962|0.000067|0.002793|0.000047|0.007459|0.000127|58.926229|0.006515|0.006217|0.000106|0.954209|1930|0.009785|0.010544|124666|5240.463583|0||||||||135593|0||||
N|XNYS|202609|SLV|ODD|1000|LYNYN|25170|67069279.79|1144134|813600|330534|0|330371|163|0|0|0|0|0|0|-0.006054|-0.000103|-0.005387|-0.000092|-0.007148|-0.000122|-0.008897|-0.000152|-0.022259|-0.000379|58.701712|0.008951|0.008409|0.000143|0.939477|20662|0.005443|0.013622|307709|0.016568|2163|0.010601|0.011583||||||345565|0||||
N|XNYS|202609|SLV|ODD|1000|MXXNN|1|1819.2|30|0|30|0|30|0|0|0|0|0|0|0|0.01|0.000165|0.01|0.000165|0.01|0.000165|0.03|0.000495|-0.09|-0.001484|60.635|0.01|0.01|0.000165|1|0|||30|0.025272|0||||||||30|0||||
N|XNYS|202609|SLV|ODD|250|LNNNN|126437|76610648.28|1318931|1312697|6234|0|458|320|251|2182|2306|344|353|20|0.007308|0.000126|0.007331|0.000126|0.003178|0.000055|0.004503|0.000078|0.007892|0.000136|57.973603||||||||||||||||||||571|142107|96029|10764.138848
N|XNYS|202609|SLV|ODD|250|LNNYN|10068|5967171.47|102497|98381|4116|0|4116|0|0|0|0|0|0|0|-0.009108|-0.000156|-0.008829|-0.000152|-0.004757|-0.000082|-0.004837|-0.000083|-0.018229|-0.000313|58.244597||||||||||||||||||||396|78|78|0.014772
N|XNYS|202609|SLV|ODD|250|LNYNN|805|507831.1|8668|8441|227|0|91|69|32|35|0|0|0|0|-0.001101|-0.000019|-0.002247|-0.000038|-0.034053|-0.000583|0.014185|0.000243|0.252907|0.004329|58.427004|0.02|0|0|0|227|0.01|77.697896|0||0||||||||227|0|19|4149|3762|77.697896
N|XNYS|202609|SLV|ODD|250|LNYYN|237|127810.16|2186|1865|321|0|321|0|0|0|0|0|0|0|-0.007227|-0.000123|0.00134|0.000023|0.048879|0.000832|0.046542|0.000792|-0.106386|-0.001811|58.758224|0.02|0|0|0|321|0.01|0.010733|0||0||||||||321|0|31|6|6|0.010733
N|XNYS|202609|SLV|ODD|250|LYNNN|7865|4848729.32|83240|82504|698|38|257|117|161|182|19|0|0|0|0.004986|0.000086|0.002595|0.000045|-0.007908|-0.000136|0.015326|0.000263|0.029375|0.000504|58.304287|0.002649|0.002432|0.000042|0.917949|16|0.005|0.017566|720|108.479977|0||||||||738|0||||
N|XNYS|202609|SLV|ODD|250|LYNYN|6001|3500681.13|59978|45808|14170|0|14165|5|0|0|0|0|0|0|-0.001509|-0.000026|-0.0029|-0.00005|-0.002437|-0.000042|-0.007759|-0.000133|-0.011876|-0.000204|58.354306|0.009214|0.008167|0.00014|0.886336|1550|0.005419|0.014803|12522|0.012888|98|0.01|0.004075||||||14232|0||||
N|XNYS|202609|SLV|ODD|5000|LNNNN|62804|339634749.11|5781283|5772802|8481|0|318|648|1018|3471|2576|278|172|0|0.006459|0.00011|0.0083|0.000141|-0.005545|-0.000094|0.008505|0.000144|0.038905|0.000661|58.882152||||||||||||||||||||96|244628|105738|2743.41443
N|XNYS|202609|SLV|ODD|5000|LNNYN|5114|27687693.8|471807|463739|8068|0|8068|0|0|0|0|0|0|0|-0.010232|-0.000177|-0.015736|-0.000271|-0.022174|-0.000383|-0.021507|-0.000371|-0.05793|-0.000999|57.964051||||||||||||||||||||111|89|2|0.012548
N|XNYS|202609|SLV|ODD|5000|LNYNN|184|986438.92|16909|16075|834|0|735|99|0|0|0|0|0|0|-0.008597|-0.000148|-0.072194|-0.001242|0.117674|0.002024|-0.370635|-0.006374|-0.298129|-0.005127|58.145821|0.023249|0.003249|0.000056|0.139763|834|0.01|0.042634|0||0||||||||913|0|10|3577|3437|0.042634
N|XNYS|202609|SLV|ODD|5000|LNYYN|115|624557.96|10620|9580|1040|0|1040|0|0|0|0|0|0|0|-0.001952|-0.000033|-0.006606|-0.000112|0.040942|0.000696|-0.168375|-0.002863|-0.034923|-0.000594|58.802038|0.025269|0.003538|0.00006|0.14003|1040|0.010865|0.009364|0||0||||||||1287|0|14|0|0|0.009364
N|XNYS|202609|SLV|ODD|5000|LYNNN|1310|7069608.96|120769|120044|725|0|482|0|94|149|0|0|0|0|0.000897|0.000015|0.01629|0.00028|0.054|0.000927|-0.015572|-0.000267|0.060317|0.001036|58.246717|0.010455|0.007917|0.000136|0.757256|92|0.01|0.004546|633|126.986364|0||||||||765|0||||
N|XNYS|202609|SLV|ODD|5000|LYNYN|1418|7681155.98|130953|100139|30814|0|30706|108|0|0|0|0|0|0|-0.003391|-0.000058|-0.003011|-0.000051|-0.001306|-0.000022|-0.007303|-0.000125|-0.002034|-0.000035|58.647001|0.009086|0.008179|0.000139|0.900171|2956|0.005543|0.014248|27617|0.014265|241|0.01|0.057843||||||33816|0||||
N|XNYS|202609|SLV|ROUND|10000|LNNNN|513806|6842230462.84|119193633|118483242|710043|0|16078|28154|65124|279600|238860|47543|32415|2269|0.006741|0.000116|0.007055|0.000122|0.005431|0.000094|0.005095|0.000088|0.005923|0.000102|57.948691||||||||||||||||||||3563|5789210|3264552|7679.108886
N|XNYS|202609|SLV|ROUND|10000|LNNYN|24559|349015357.45|6009603|5994757|14846|0|14846|0|0|0|0|0|0|0|-0.010056|-0.000173|-0.008437|-0.000145|-0.001265|-0.000022|0.009097|0.000157|0.045557|0.000785|58.059893||||||||||||||||||||167|1948|1628|0.011424
N|XNYS|202609|SLV|ROUND|10000|LNYNN|4055|49811972.54|865715|860165|5550|0|1468|1069|800|1452|200|0|361|200|0.003589|0.000062|0.00035|0.000006|-0.012277|-0.000213|-0.029416|-0.000511|0.008652|0.00015|57.597324|0.02|0|0|0|5550|0.01|16192.84976|0||0||||||||6881|0|31|97434|78585|16192.84976
N|XNYS|202609|SLV|ROUND|10000|LNYYN|605|8380073.05|143656|142456|1200|0|1200|0|0|0|0|0|0|0|0.018567|0.000315|0.019717|0.000334|0.034192|0.00058|-0.05135|-0.000871|-0.122283|-0.002073|58.985967|0.02|0|0|0|1200|0.01|0.011943|0||0||||||||3872|0|16|607|607|0.011943
N|XNYS|202609|SLV|ROUND|10000|LYNNN|78166|956625410.41|16688592|16573117|114324|1151|14808|14804|14800|42433|20389|3716|4506|19|0.005407|0.000095|0.00598|0.000105|0.005855|0.000103|0.007889|0.000138|0.027759|0.000486|57.09152|0.006321|0.005509|0.000096|0.871518|5478|0.009655|0.010696|109397|4123.359725|600|0.01|5.909168||||||128412|13291||||
N|XNYS|202609|SLV|ROUND|10000|LYNYN|56620|797219919.73|13744763|12688837|1055926|0|1054219|1707|0|0|0|0|0|0|-0.00571|-0.000098|-0.005232|-0.00009|-0.005069|-0.000087|-0.005222|-0.00009|-0.011013|-0.000189|58.27841|0.009391|0.007798|0.000134|0.830363|191113|0.005107|0.014237|851484|0.019044|13329|0.01012|0.017903||||||1229026|7204||||
N|XNYS|202609|SLV|ROUND|10000|MXXNN|1|11100|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.00018|0.01|0.00018|0.05|0.000901|0.05|0.000901|-0.19|-0.003423|55.505|0.01|0.01|0.00018|1|0|||200|0.020991|0||||||||200|0||||
N|XNYS|202609|SLV|ROUND|20000|LNNNN|392946|11708414625.31|203702561|203144620|557006|300|4972|12455|43949|232753|224229|27014|11934|0|0.007108|0.000122|0.007331|0.000125|0.00779|0.000133|0.009162|0.000157|-0.007655|-0.000131|58.424444||||||||||||||||||||1190|3321652|1652281|4768.559592
N|XNYS|202609|SLV|ROUND|20000|LNNYN|34595|1086837814.34|18711750|18700027|11723|0|11723|0|0|0|0|0|0|0|-0.0142|-0.000245|-0.020341|-0.000351|0.00755|0.00013|0.016808|0.00029|0.071828|0.001239|57.953855||||||||||||||||||||114|5053|4200|0.010896
N|XNYS|202609|SLV|ROUND|20000|LNYNN|806|21893421.27|381483|378367|3116|0|200|1172|900|844|0|0|0|0|0.007824|0.000135|-0.036675|-0.000631|-0.046329|-0.000797|0.023203|0.000399|0.042343|0.000728|58.153787|0.02|0|0|0|3116|0.01|18.171391|0||0||||||||3715|0|9|39729|30001|18.171391
N|XNYS|202609|SLV|ROUND|20000|LNYYN|1358|40949427.23|703814|699565|4249|0|4249|0|0|0|0|0|0|0|-0.006849|-0.000118|0.012737|0.000219|0.032215|0.000554|-0.117571|-0.002021|-0.117872|-0.002027|58.163921|0.02|-0.000235|-0.000004|-0.011767|4249|0.010118|0.008116|0||0||||||||12362|303|28|1805|1805|0.008116
N|XNYS|202609|SLV|ROUND|20000|LYNNN|16233|477135534.99|8345051|8308454|30934|5004|8006|11775|4783|8359|1801|500|714|0|0.005753|0.0001|0.00726|0.000127|0.002656|0.000046|-0.001798|-0.000031|0.005967|0.000104|57.379998|0.007219|0.006671|0.000116|0.924138|1968|0.005|0.011712|33970|1857.087373|0||||||||41406|5558||||
N|XNYS|202609|SLV|ROUND|20000|LYNYN|95850|2586214392.23|44633927|43467767|1165485|675|1162130|4030|0|0|0|0|0|0|-0.006655|-0.000114|-0.00573|-0.000098|-0.006549|-0.000113|-0.007112|-0.000122|0.000361|0.000006|58.176837|0.009514|0.007898|0.000136|0.830159|223395|0.005025|0.014137|926681|0.020654|16084|0.011219|0.025627||||||1578655|6883||||
N|XNYS|202609|SLV|ROUND|200000|LNNNN|127|31285625.67|545423|487976|57439|8|418|100|10900|8490|17485|6854|13200|0|-0.002716|-0.000048|-0.008195|-0.000144|0.000182|0.000003|-0.007896|-0.000138|-0.091683|-0.001606|57.090652||||||||||||||||||||15|93944|87853|50506.922504
N|XNYS|202609|SLV|ROUND|200000|LNNYN|121147|25346452054.16|433187418|433147078|40340|0|40313|27|0|0|0|0|0|0|-0.015473|-0.000268|-0.019054|-0.00033|-0.046676|-0.000809|0.01091|0.000189|-0.032524|-0.000564|57.663238||||||||||||||||||||263|3812|3047|0.011075
N|XNYS|202609|SLV|ROUND|200000|LNYYN|599|133169665.7|2254605|2252544|2061|0|2061|0|0|0|0|0|0|0|-0.026652|-0.000454|0.013319|0.000227|-0.036909|-0.000629|0.018452|0.000315|-0.050107|-0.000854|58.658316|0.021436|-0.000485|-0.000008|-0.022635|2061|0.010961|0.00693|0||0||||||||49654|148|17|266|266|0.00693
N|XNYS|202609|SLV|ROUND|200000|LYNNN|1|744866|13100|0|5866|7234|5300|1050|6750|0|0|0|0|0|0.012056|0.000212|0.012056|0.000212|0.032056|0.000564|-0.007944|-0.00014|-0.007944|-0.00014|56.865|0.01|0.032056|0.000564|3.205573|0|||100|0.33197|13000|0.011113|1.131836||||||7300|0||||
N|XNYS|202609|SLV|ROUND|200000|LYNYN|75266|15959968645.84|272950798|272530557|420241|0|419957|284|0|0|0|0|0|0|-0.010038|-0.000173|-0.010891|-0.000188|-0.007007|-0.000121|0.002701|0.000047|0.011108|0.000192|57.971291|0.00937|0.009206|0.000159|0.982399|137874|0.005046|0.016421|235250|0.023306|47117|0.014031|0.033519||||||1861475|16011||||
N|XNYS|202609|SLV|ROUND|5000|LNNNN|1594632|9369044137.74|160237292|159361692|875445|0|24623|34444|91044|347679|286675|59010|30556|1414|0.007392|0.000127|0.007749|0.000133|0.006294|0.000108|0.00706|0.000121|0.004614|0.000079|58.337492||||||||||||||||||||9113|6991625|3787949|6084.857114
N|XNYS|202609|SLV|ROUND|5000|LNNYN|106620|642786587.96|11053335|10940758|112577|0|112454|123|0|0|0|0|0|0|-0.009992|-0.000174|-0.009391|-0.000164|-0.007463|-0.00013|-0.007969|-0.000139|-0.011192|-0.000195|57.27899||||||||||||||||||||1406|4623|3944|0.012072
N|XNYS|202609|SLV|ROUND|5000|LNYNN|4133|24774395.74|421340|415151|6189|0|1099|1467|1224|1690|309|400|0|0|0.00355|0.000061|0.00793|0.000135|0.006975|0.000119|0.098299|0.001677|0.078538|0.00134|58.60254|0.020162|0.000162|0.000003|0.008014|6189|0.01|1042.62792|0||0||||||||6823|0|65|103180|89389|1042.62792
N|XNYS|202609|SLV|ROUND|5000|LNYYN|1126|7279145.29|124500|120788|3712|0|3712|0|0|0|0|0|0|0|-0.007745|-0.000132|-0.010234|-0.000175|0.023815|0.000407|-0.003804|-0.000065|-0.053982|-0.000922|58.531777|0.022066|0|0|0|3712|0.011033|0.009402|0||0||||||||6541|70|56|1276|1151|0.009402
N|XNYS|202609|SLV|ROUND|5000|LYNNN|81777|482371454.68|8241171|8156098|84664|409|10707|12421|15260|28136|13021|3238|2130|160|0.005994|0.000102|0.005939|0.000101|0.0043|0.000073|0.007433|0.000127|0.011675|0.000199|58.580464|0.005941|0.005272|0.00009|0.887326|4375|0.008771|0.014555|79808|5223.676348|890|0.011124|1.584082||||||94885|138||||
N|XNYS|202609|SLV|ROUND|5000|LYNYN|72010|455711860.69|7821593|6924959|896634|0|895869|765|0|0|0|0|0|0|-0.006213|-0.000107|-0.006391|-0.00011|-0.004335|-0.000074|-0.005884|-0.000101|-0.005914|-0.000101|58.334673|0.00929|0.007574|0.00013|0.815209|157590|0.005257|0.013946|733261|0.01788|5783|0.010164|0.014324||||||962390|4351||||
N|XNYS|202609|SLV|ROUND|50000|LNNNN|662353|104944584804|1814478498|1813699474|767677|0|4547|54901|141218|326993|210640|26010|2800|568|0.006477|0.000111|0.006219|0.000107|0.004088|0.00007|-0.00513|-0.000088|0.00435|0.000075|58.310942||||||||||||||||||||575|5211394|2355882|2270.23286
N|XNYS|202609|SLV|ROUND|50000|LNNYN|44917|7171814904.84|124750200|124730280|19920|0|19920|0|0|0|0|0|0|0|-0.0155|-0.000275|-0.012918|-0.000229|0.015102|0.000268|0.031064|0.000552|0.065885|0.00117|56.29079||||||||||||||||||||160|2818|1918|0.014815
N|XNYS|202609|SLV|ROUND|50000|LNYNN|121|18354641.57|315377|309677|5700|0|0|100|0|5600|0|0|0|0|0.044035|0.00076|0.074561|0.001286|0.302982|0.005228|-0.052105|-0.000899|-0.356667|-0.006154|57.95807|0.02|0|0|0|5700|0.01|297.988815|0||0||||||||4300|4100|3|11262|7746|297.988815
N|XNYS|202609|SLV|ROUND|50000|LNYYN|730|67259066.39|1154922|1148516|6406|0|6406|0|0|0|0|0|0|0|0.000453|0.000008|-0.0131|-0.000225|-0.030681|-0.000526|0.005843|0.0001|0.168606|0.002893|58.274027|0.02|-0.005473|-0.000094|-0.27365|6406|0.012736|0.002539|0||0||||||||33588|550|23|525|325|0.002539
N|XNYS|202609|SLV|ROUND|50000|LYNNN|1826|253317364.87|4413363|4344058|46188|23117|15380|22072|21738|9115|1000|0|0|0|0.005475|0.000094|0.001654|0.000028|0.010206|0.000175|0.019115|0.000328|0.005418|0.000093|58.312788|0.008048|0.00774|0.000133|0.961793|3753|0.005504|0.663911|64552|47.0815|1000|0.01|1.339422||||||65734|23974||||
N|XNYS|202609|SLV|ROUND|50000|LYNYN|28492|4471023184.52|77780653|76670591|1109575|487|1107096|2966|0|0|0|0|0|0|-0.006086|-0.000105|-0.005648|-0.000097|-0.006291|-0.000108|0.000764|0.000013|0.00455|0.000078|58.010784|0.009736|0.009146|0.000158|0.939403|176029|0.005118|0.015788|883685|0.019396|50348|0.011389|0.027804||||||1957368|5858||||
N|XNYS|202609|SLVM|ODD|0|LNNNN|15380|1419715.43|40001|29031|10957|0|830|645|338|663|1740|1748|3781|1212|-0.008822|-0.00025|-0.00759|-0.000215|0.000315|0.000009|0.00629|0.000178|0.010999|0.000311|35.340972||||||||||||||||||||4186|10818|4500|172754.004603
N|XNYS|202609|SLVM|ODD|0|LNNYN|4751|514318.95|14544|14211|333|0|333|0|0|0|0|0|0|0|-0.02994|-0.000843|-0.026697|-0.000752|-0.047117|-0.001327|-0.065465|-0.001844|-0.095736|-0.002697|35.498604||||||||||||||||||||116|0|0|0.007471
N|XNYS|202609|SLVM|ODD|0|LNYNN|1395|127425.82|3629|1696|1933|0|1077|150|27|75|178|190|210|26|0.001945|0.000056|0.002695|0.000077|0.007631|0.000218|0.01417|0.000406|0.039084|0.001119|34.927349|0.066627|0.00493|0.000141|0.073996|1933|0.030848|22979.56739|0||0||||||||1937|0|782|707|308|22979.56739
N|XNYS|202609|SLVM|ODD|0|LNYYN|5163|519569.26|14676|10886|3790|0|3790|0|0|0|0|0|0|0|0.023871|0.000677|0.02324|0.000659|0.01824|0.000517|0.012807|0.000363|0.004417|0.000125|35.276953|0.116206|0.034525|0.000979|0.297103|3790|0.04084|0.010121|0||0||||||||3980|0|1484|23|23|0.010121
N|XNYS|202609|SLVM|ODD|0|LYNNN|14|1154.52|33|5|28|0|27|1|0|0|0|0|0|0|0.024643|0.0007|0.035714|0.001014|0.034643|0.000984|0.052857|0.001501|0.080357|0.002282|35.206786|0.051429|0.034286|0.000974|0.666667|14|0.017857|0.009575|13|0.011458|1|0.01|0.117613||||||28|0||||
N|XNYS|202609|SLVM|ODD|0|LYNYN|2514|279322.74|7773|4311|3462|0|3462|0|0|0|0|0|0|0|0.049867|0.001401|0.049584|0.001393|0.044786|0.001258|0.03844|0.00108|0.036083|0.001014|35.588817|0.109893|0.069373|0.001949|0.631279|2151|0.033589|0.010056|1196|0.009578|115|0.018348|0.005261||||||3472|0||||
N|XNYS|202609|SLVM|ODD|1000|LNNNN|8109|14255706.94|402036|325753|76186|0|2601|3696|2437|6222|12674|12180|27710|8666|-0.00407|-0.000115|-0.001114|-0.000032|0.007645|0.000216|0.015973|0.000452|0.03043|0.000861|35.329822||||||||||||||||||||1691|65267|28619|133086.638944
N|XNYS|202609|SLVM|ODD|1000|LNNYN|26967|41127428.53|1156382|1150867|5515|0|5515|0|0|0|0|0|0|0|-0.030602|-0.000865|-0.017748|-0.000502|-0.041325|-0.001168|-0.029304|-0.000828|-0.056867|-0.001607|35.388912||||||||||||||||||||121|215|172|0.00737
N|XNYS|202609|SLVM|ODD|1000|LNYNN|434|790737.95|22333|16386|5947|0|3683|386|283|162|522|351|495|65|0.025828|0.000733|0.019447|0.000552|0.019765|0.000561|0.031712|0.0009|0.062114|0.001763|35.233899|0.113286|0.037308|0.001059|0.329326|5947|0.037989|14661.699134|0||0||||||||6352|0|117|2843|1099|14661.699134
N|XNYS|202609|SLVM|ODD|1000|LNYYN|23442|36213334.05|1019740|961226|58514|0|58514|0|0|0|0|0|0|0|0.012018|0.00034|0.010593|0.000299|0.002461|0.00007|-0.001664|-0.000047|-0.013891|-0.000393|35.387674|0.114167|0.03848|0.001087|0.337049|58514|0.037844|0.009115|0||0||||||||66151|0|1349|319|317|0.009115
N|XNYS|202609|SLVM|ODD|1000|LYNNN|12|24933.22|694|28|635|31|635|31|0|0|0|0|0|0|0.015931|0.000444|0.004174|0.000116|0.002267|0.000063|-0.008934|-0.000249|-0.003048|-0.000085|35.891592|0.048468|0.027297|0.000761|0.563197|267|0.026404|0.009852|399|0.058844|0||||||||666|0||||
N|XNYS|202609|SLVM|ODD|1000|LYNYN|3013|6031754.97|170072|105945|64127|0|64127|0|0|0|0|0|0|0|0.022482|0.000633|0.018943|0.000534|0.014072|0.000396|0.014115|0.000398|0.003827|0.000108|35.496664|0.078764|0.064908|0.001829|0.82409|19906|0.02501|0.01064|40553|0.009932|3668|0.014613|0.005271||||||68173|0||||
N|XNYS|202609|SLVM|ODD|250|LNNNN|11516|6312179.27|177615|134714|42861|0|2541|1949|1158|3039|6025|6124|15414|6611|-0.008547|-0.000241|-0.006068|-0.000171|0.003326|0.000094|0.011328|0.000319|0.015145|0.000427|35.49819||||||||||||||||||||2780|39382|15269|195773.268734
N|XNYS|202609|SLVM|ODD|250|LNNYN|5571|3434786.65|96129|94650|1479|0|1479|0|0|0|0|0|0|0|-0.027011|-0.00076|-0.026687|-0.000751|-0.031332|-0.000882|-0.019804|-0.000557|-0.040061|-0.001127|35.540041||||||||||||||||||||104|25|25|0.008453
N|XNYS|202609|SLVM|ODD|250|LNYNN|722|393604.31|11119|7651|3468|0|1681|222|49|273|287|425|501|30|0.007076|0.000201|0.007618|0.000216|0.005386|0.000153|0.00848|0.00024|0.025833|0.000732|35.29177|0.067191|0.009513|0.00027|0.141576|3468|0.028839|22569.078207|0||0||||||||3532|0|245|2212|1065|22569.078207
N|XNYS|202609|SLVM|ODD|250|LNYYN|5798|3574715.42|100358|80380|19978|0|19978|0|0|0|0|0|0|0|0.021083|0.000594|0.021091|0.000595|0.013281|0.000374|0.005634|0.000159|-0.000704|-0.00002|35.471719|0.116469|0.037683|0.001062|0.323545|19978|0.039393|0.009783|0||0||||||||20834|0|1325|221|221|0.009783
N|XNYS|202609|SLVM|ODD|250|LYNNN|18|11545.07|323|37|286|0|286|0|0|0|0|0|0|0|0.042972|0.001199|0.048497|0.001353|0.039301|0.001096|0.047972|0.001338|0.006993|0.000195|35.85243|0.078566|0.056119|0.001565|0.714286|167|0.019222|0.008409|119|0.012684|0||||||||286|0||||
N|XNYS|202609|SLVM|ODD|250|LYNYN|2050|1100737.23|30846|16004|14842|0|14842|0|0|0|0|0|0|0|0.03819|0.001075|0.034285|0.000965|0.032868|0.000925|0.028774|0.00081|0.032051|0.000902|35.536605|0.108575|0.070533|0.001985|0.649624|7005|0.042016|0.010498|6975|0.00946|862|0.013933|0.00508||||||15095|0||||
N|XNYS|202609|SLVM|ROUND|1000|LNNNN|34281|122695543.2|3431188|3223976|206869|0|4112|5990|6099|17605|34047|34700|83064|21252|-0.005627|-0.000158|-0.002364|-0.000066|0.004687|0.000132|0.011381|0.00032|0.024662|0.000694|35.558387||||||||||||||||||||2164|194535|72325|117873.964291
N|XNYS|202609|SLVM|ROUND|1000|LNNYN|2988|10669517.73|301069|300213|856|0|856|0|0|0|0|0|0|0|-0.027453|-0.000764|-0.029591|-0.000824|-0.072044|-0.002005|-0.067383|-0.001875|-0.10507|-0.002924|35.93177||||||||||||||||||||20|126|126|0.004876
N|XNYS|202609|SLVM|ROUND|1000|LNYNN|175|627205.77|17734|11680|5915|0|2181|975|600|792|500|367|500|0|0.031227|0.000881|0.034286|0.000968|0.028051|0.000792|0.024561|0.000693|0.008524|0.000241|35.43308|0.114597|0.034117|0.000963|0.29771|5915|0.04024|10127.846728|0||0||||||||6121|24|60|1981|743|10127.846728
N|XNYS|202609|SLVM|ROUND|1000|LNYYN|8097|29144072.81|821142|810318|10824|0|10824|0|0|0|0|0|0|0|0.011271|0.000319|0.011499|0.000325|-0.000154|-0.000004|-0.003046|-0.000086|-0.015068|-0.000426|35.33627|0.119536|0.034712|0.000982|0.290387|10824|0.042412|0.010403|0||0||||||||20323|133|197|426|353|0.010403
N|XNYS|202609|SLVM|ROUND|1000|LYNNN|9|32274|900|0|900|0|900|0|0|0|0|0|0|0|0.011256|0.000314|0.0057|0.000159|-0.008744|-0.000244|-0.009856|-0.000275|-0.046522|-0.001298|35.853333|0.062222|0.047922|0.001337|0.770179|300|0.02145|0.010761|600|0.012271|0||||||||900|0||||
N|XNYS|202609|SLVM|ROUND|1000|LYNYN|5714|20962066.39|591076|450682|140123|271|140123|271|0|0|0|0|0|0|0.011878|0.000335|0.007927|0.000223|0.002366|0.000067|-0.00149|-0.000042|-0.013845|-0.00039|35.507043|0.071807|0.065947|0.001857|0.91839|28437|0.01589|0.010678|108752|0.013623|3205|0.012633|0.005594||||||145484|3123||||
N|XNYS|202609|SLVM|ROUND|10000|LNNNN|659|8660075.07|244687|201920|41336|0|1050|1188|263|5080|6366|6814|15611|4964|-0.002433|-0.000069|-0.00049|-0.000014|0.004052|0.000115|-0.001014|-0.000029|0.017903|0.000506|35.351265||||||||||||||||||||129|34548|24622|214672.439021
N|XNYS|202609|SLVM|ROUND|10000|LNNYN|17593|246227188.1|6914689|6914065|624|0|624|0|0|0|0|0|0|0|-0.044744|-0.001237|-0.045865|-0.001268|-0.044776|-0.001238|-0.017051|-0.000472|-0.032115|-0.000888|36.163285||||||||||||||||||||6|8|4|0.009812
N|XNYS|202609|SLVM|ROUND|10000|LNYNN|11|154846.34|4338|1806|2532|0|1476|556|0|0|500|0|0|0|-0.004645|-0.00013|0.009534|0.000267|-0.004779|-0.000134|0.007291|0.000204|0.049589|0.00139|35.667524|0.10034|0.020182|0.000566|0.201134|2532|0.040079|386.96613|0||0||||||||1674|1232|7|537|536|386.96613
N|XNYS|202609|SLVM|ROUND|10000|LNYYN|9079|132864396.05|3735821|3726898|8923|0|8923|0|0|0|0|0|0|0|0.009843|0.000274|0.003202|0.000089|0.00153|0.000043|-0.020652|-0.000576|-0.036753|-0.001025|35.868614|0.104477|0.038496|0.001073|0.368463|8923|0.032991|0.009568|0||0||||||||19795|1071|79|50|50|0.009568
N|XNYS|202609|SLVM|ROUND|10000|LYNNN|6|78316.88|2176|0|2176|0|2176|0|0|0|0|0|0|0|0.134154|0.00373|0.21466|0.005968|0.175349|0.004875|0.186379|0.005182|0.181324|0.005042|35.96563|0.051167|0.047335|0.001316|0.925094|449|0.016682|0.016432|1561|0.023206|166|0.02|0.015569||||||1994|16||||
N|XNYS|202609|SLVM|ROUND|10000|LYNYN|641|8295285.75|234816|129086|104079|1651|104079|1621|30|0|0|0|0|0|0.009712|0.000275|0.010026|0.000284|0.000508|0.000014|-0.008642|-0.000244|-0.012931|-0.000366|35.35181|0.07332|0.071198|0.002014|0.971065|10799|0.016617|0.016359|90254|0.027297|4677|0.014387|0.043817||||||111165|7193||||
N|XNYS|202609|SLVM|ROUND|20000|LNNNN|233|6339769.56|180978|154606|20025|0|2849|2443|152|2438|4011|1700|4032|2400|-0.063783|-0.001819|-0.016058|-0.000458|-0.014762|-0.000421|-0.012129|-0.000346|0.042611|0.001215|35.072741||||||||||||||||||||34|17561|14842|149515.957314
N|XNYS|202609|SLVM|ROUND|20000|LNNYN|1198|27954662.49|784581|784281|300|0|300|0|0|0|0|0|0|0|-0.06|-0.001628|-0.02|-0.000543|0|0|0.08|0.00217|0.09|0.002442|36.86||||||||||||||||||||1|0|0|0.009383
N|XNYS|202609|SLVM|ROUND|20000|LNYNN|3|76307.5|2210|2200|10|0|10|0|0|0|0|0|0|0|-0.1|-0.002937|-0.16|-0.0047|-0.16|-0.0047|-0.16|-0.0047|0.05|0.001469|34.045|0.03|0.01|0.000294|0.333333|10|0.01|0.016005|0||0||||||||600|0|1|19|18|0.016005
N|XNYS|202609|SLVM|ROUND|20000|LNYYN|3417|79811795.88|2237970|2232425|5545|0|5545|0|0|0|0|0|0|0|0.011767|0.000329|0.009468|0.000265|0.024141|0.000675|0.029528|0.000825|0.001309|0.000037|35.786362|0.091315|0.033136|0.000926|0.362879|5545|0.029089|0.014234|0||0||||||||10578|1127|31|100|100|0.014234
N|XNYS|202609|SLVM|ROUND|20000|LYNNN|1|29175.16|812|0|812|0|812|0|0|0|0|0|0|0|0.042906|0.001193|0.052906|0.001471|0.072906|0.002027|0.072906|0.002027|0.072906|0.002027|35.965|0.07|0.042906|0.001193|0.612949|600|0.018333|0.02127|212|0.021645|0||||||||800|12||||
N|XNYS|202609|SLVM|ROUND|20000|LYNYN|169|5433674.73|153597|109232|42625|1740|42625|1640|100|0|0|0|0|0|0.014917|0.000419|0.008493|0.000239|0.013211|0.000371|0.009438|0.000265|-0.037894|-0.001065|35.567778|0.083221|0.082778|0.002327|0.994675|2939|0.013011|0.016422|39470|0.027424|1956|0.014525|0.401364||||||48044|2979||||
N|XNYS|202609|SLVM|ROUND|200000|LNNNN|3|1032526.85|29353|7274|22079|0|8108|1785|0|3010|286|0|8890|0|0.01263|0.000359|0.010986|0.000312|-0.001388|-0.000039|-0.032569|-0.000925|0.069225|0.001965|35.226133||||||||||||||||||||3|19120|18355|21324.738973
N|XNYS|202609|SLVM|ROUND|200000|LNNYN|3|905522.27|26092|26092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVM|ROUND|200000|LNYNN|2|433183.05|12529|0|12529|0|2788|3479|0|0|100|117|6045|0|0.029218|0.000845|0.029218|0.000845|0.032228|0.000933|0.089951|0.002603|0.14988|0.004337|34.559433|0.049996|0.029836|0.000863|0.596775|12529|0.01008|73453.83346|0||0||||||||300|12229|2|7751|6076|73453.83346
N|XNYS|202609|SLVM|ROUND|200000|LNYYN|1|201712.52|5711|5656|55|0|55|0|0|0|0|0|0|0|0.15|0.004233|0.15|0.004233|0.09|0.00254|0.01|0.000282|0.05|0.001411|35.435|0.25|0.23|0.006491|0.92|55|0.01|0.010012|0||0||||||||500|0|1|0|0|0.010012
N|XNYS|202609|SLVM|ROUND|200000|LYNYN|6|2822677.91|83238|66103|17135|0|17135|0|0|0|0|0|0|0|-0.056348|-0.001624|-0.056842|-0.001638|-0.064192|-0.00185|-0.02089|-0.000602|-0.061105|-0.001761|34.693717|0.049589|0.048588|0.0014|0.979805|548|0.017263|0.048979|16499|0.007266|88|0.01|0.052216||||||16012|1750||||
N|XNYS|202609|SLVM|ROUND|5000|LNNNN|1291|9125659.87|257362|208232|48914|0|930|1493|1604|5510|7507|8399|19259|4212|-0.005393|-0.000152|-0.003846|-0.000109|0.006257|0.000177|0.009502|0.000268|0.014472|0.000409|35.419108||||||||||||||||||||258|40495|25903|171403.942543
N|XNYS|202609|SLVM|ROUND|5000|LNNYN|2849|19953479.72|568946|568651|295|0|295|0|0|0|0|0|0|0|-0.085119|-0.002313|-0.053898|-0.001465|-0.062678|-0.001703|-0.063898|-0.001737|-0.182915|-0.004971|36.795847||||||||||||||||||||2|16|16|0.008788
N|XNYS|202609|SLVM|ROUND|5000|LNYNN|62|438367.42|12403|9909|2494|0|1118|401|158|417|8|392|0|0|0.019094|0.000539|0.023945|0.000676|0.009804|0.000277|0.007334|0.000207|0.021034|0.000594|35.410365|0.065293|0.00745|0.00021|0.1141|2494|0.028921|4415.871914|0||0||||||||2548|300|15|1884|1365|4415.871914
N|XNYS|202609|SLVM|ROUND|5000|LNYYN|4392|30896489.22|873108|864334|8719|55|8719|55|0|0|0|0|0|0|0.009889|0.000279|0.00942|0.000266|0.002543|0.000072|-0.006784|-0.000191|-0.025666|-0.000723|35.47756|0.097646|0.035633|0.001004|0.364914|8774|0.031007|0.014684|0||0||||||||17259|678|113|245|245|0.014684
N|XNYS|202609|SLVM|ROUND|5000|LYNNN|10|65380.48|1851|0|1851|0|1851|0|0|0|0|0|0|0|0.02745|0.000777|0.026818|0.000759|0.035554|0.001007|0.03987|0.001129|0.06785|0.001921|35.314344|0.055224|0.040789|0.001155|0.738603|756|0.017672|0.016059|1095|0.015504|0||||||||1750|101||||
N|XNYS|202609|SLVM|ROUND|5000|LYNYN|1722|12104862.78|342398|187131|154342|925|154342|925|0|0|0|0|0|0|0.003348|0.000095|-0.000278|-0.000008|-0.006502|-0.000184|-0.010899|-0.000309|-0.017253|-0.000489|35.317628|0.074162|0.071004|0.00201|0.957419|18385|0.016184|0.01591|133249|0.017458|3633|0.014421|0.010342||||||162574|11031||||
N|XNYS|202609|SLVM|ROUND|50000|LNNNN|72|6862806.6|195123|171683|18400|0|38|1469|0|3093|4814|5271|513|3202|-0.018233|-0.000531|-0.017136|-0.000499|-0.026529|-0.000772|-0.023145|-0.000674|-0.094869|-0.002761|34.362849||||||||||||||||||||14|22013|19729|607765.977781
N|XNYS|202609|SLVM|ROUND|50000|LNNYN|21|1492396.29|42452|42052|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00028|-0.01|-0.00028|0.07|0.001963|0.12|0.003366|0.09|0.002524|35.655||||||||||||||||||||1|0|0|0.013591
N|XNYS|202609|SLVM|ROUND|50000|LNYNN|4|485554.72|13996|6777|7219|0|370|4914|1416|0|519|0|0|0|-0.082031|-0.002305|-0.082031|-0.002305|-0.10835|-0.003045|-0.149215|-0.004194|-0.042829|-0.001204|35.582081|0.097263|0.027178|0.000764|0.279431|7219|0.035042|715.258784|0||0||||||||800|6419|3|4590|2569|715.258784
N|XNYS|202609|SLVM|ROUND|50000|LNYYN|63|4212571.78|119282|117112|2170|0|2170|0|0|0|0|0|0|0|-0.01094|-0.00031|-0.013189|-0.000374|-0.003972|-0.000113|0.046714|0.001325|0.091147|0.002586|35.242823|0.10547|0.014779|0.000419|0.140123|2170|0.045346|0.014337|0||0||||||||4200|729|15|0|0|0.014337
N|XNYS|202609|SLVM|ROUND|50000|LYNNN|1|56692.62|1649|0|1649|0|1011|638|0|0|0|0|0|0|0.055931|0.001624|0.005931|0.000172|-0.164069|-0.004763|-0.024069|-0.000699|0.155931|0.004527|34.445|0.13|0.075931|0.002204|0.584084|802|0.055586|0.051116|847|0.142031|0||||||||100|1549||||
N|XNYS|202609|SLVM|ROUND|50000|LYNYN|97|8773968.58|248929|220359|28570|0|28570|0|0|0|0|0|0|0|0.037829|0.001077|0.029452|0.000838|0.041853|0.001191|0.013231|0.000377|-0.095461|-0.002717|35.137228|0.074599|0.073819|0.002101|0.989537|1682|0.010059|0.028212|26411|0.006339|477|0.012096|0.010072||||||28471|1310||||
N|XNYS|202609|SLVO|ODD|0|LNNNN|75|6601.3|97|94|3|0|0|0|0|0|2|0|1|0|-0.286667|-0.004194|-0.286667|-0.004194|-0.196667|-0.002877|-0.063333|-0.000927|0.013333|0.000195|68.346667||||||||||||||||||||3|8|1|40937.793735
N|XNYS|202609|SLVO|ODD|0|LNNYN|2489|196649.18|2845|2842|3|0|3|0|0|0|0|0|0|0|-0.173333|-0.002476|-0.173333|-0.002476|-0.166667|-0.002381|-0.18|-0.002571|0.113333|0.001619|70.005||||||||||||||||||||3|0|0|0.011368
N|XNYS|202609|SLVO|ODD|0|LNYNN|2|272.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|SLVO|ODD|0|LNYYN|2139|164191.76|2374|2368|6|0|6|0|0|0|0|0|0|0|0.28|0.004072|0.296667|0.004314|0.311667|0.004532|0.16|0.002327|0.03|0.000436|68.766667|0.47|0.28|0.004072|0.595745|6|0.095|0.011977|0||0||||||||6|0|5|0|0|0.011977
N|XNYS|202609|SLVO|ODD|0|LYNYN|4|476.97|7|3|4|0|4|0|0|0|0|0|0|0|0.0325|0.000479|0.0325|0.000479|-0.18|-0.002651|-0.125|-0.001841|-0.3875|-0.005706|67.90875|0.0325|0.0325|0.000479|1|0|||4|0.013464|0||||||||4|0||||
N|XNYS|202609|SLVO|ODD|1000|LNNNN|363|710248.41|10347|10092|255|0|41|45|0|0|49|0|0|120|-0.032275|-0.000484|-0.099529|-0.001491|-0.111961|-0.001677|-0.031412|-0.000471|-0.095373|-0.001429|66.748706||||||||||||||||||||5|120|120|657554.842843
N|XNYS|202609|SLVO|ODD|1000|LNNYN|29086|104004226.18|1500940|1500501|439|0|439|0|0|0|0|0|0|0|-0.016355|-0.000236|-0.015558|-0.000224|-0.063394|-0.000913|-0.09795|-0.001411|-0.116765|-0.001682|69.422551||||||||||||||||||||8|0|0|0.009342
N|XNYS|202609|SLVO|ODD|1000|LNYNN|6|10878.61|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVO|ODD|1000|LNYYN|11016|39599540.74|573352|572106|1246|0|1246|0|0|0|0|0|0|0|0.049831|0.000725|0.009839|0.000143|-0.057897|-0.000843|-0.042071|-0.000612|0.062825|0.000915|68.696292|0.238668|0.090642|0.001319|0.379783|1246|0.074013|0.009115|0||0||||||||1287|0|25|0|0|0.009115
N|XNYS|202609|SLVO|ODD|1000|LYNYN|28|90606.39|1316|1161|155|0|155|0|0|0|0|0|0|0|-0.036194|-0.000543|-0.154645|-0.002318|-0.18329|-0.002748|-0.14471|-0.002169|-0.337871|-0.005065|66.705065|0.173742|0.160839|0.002411|0.925733|50|0.02|0.0059|105|0.011837|0||||||||155|0||||
N|XNYS|202609|SLVO|ODD|250|LNNNN|248|162117.05|2367|2334|33|0|0|11|0|0|0|15|0|7|0.013333|0.000194|0.013333|0.000194|0.004848|0.000071|-0.059091|-0.000862|0.004848|0.000071|68.555303||||||||||||||||||||3|19|3|354256.106655
N|XNYS|202609|SLVO|ODD|250|LNNYN|1365|897981.84|12991|12977|14|0|14|0|0|0|0|0|0|0|-0.084286|-0.001257|-0.077857|-0.001161|-0.077857|-0.001161|-0.058571|-0.000874|0.201429|0.003005|67.039643||||||||||||||||||||2|0|0|0.009748
N|XNYS|202609|SLVO|ODD|250|LNYNN|24|15295.88|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|SLVO|ODD|250|LNYYN|598|418709.97|6051|6025|26|0|26|0|0|0|0|0|0|0|-0.001538|-0.000022|0.192692|0.002776|0.198846|0.002865|0.243077|0.003502|0.072692|0.001047|69.404231|0.466154|0.24|0.003458|0.514851|26|0.113077|0.011699|0||0||||||||26|0|4|5|5|0.011699
N|XNYS|202609|SLVO|ODD|250|LYNYN|6|3997.9|60|5|55|0|55|0|0|0|0|0|0|0|0.010727|0.000161|-0.022364|-0.000336|0.024182|0.000364|-0.054545|-0.00082|-0.056|-0.000842|66.496818|0.026364|0.026364|0.000396|1|0|||55|0.014882|0||||||||55|0||||
N|XNYS|202609|SLVO|ODD|5000|LNNNN|6|34627.96|514|354|160|0|0|0|0|0|0|0|160|0|-0.195|-0.002991|-0.195|-0.002991|-0.06|-0.00092|0.02|0.000307|-0.005|-0.000077|65.185||||||||||||||||||||2|86|6|118712.533669
N|XNYS|202609|SLVO|ODD|5000|LNNYN|6903|38515656.22|574834|574284|550|0|550|0|0|0|0|0|0|0|0.004091|0.00006|-0.004091|-0.00006|0.001364|0.00002|0.017273|0.000255|-0.085455|-0.00126|67.805682||||||||||||||||||||8|0|0|0.009381
N|XNYS|202609|SLVO|ODD|5000|LNYYN|3636|19936622.41|299436|298951|485|0|485|0|0|0|0|0|0|0|0.117938|0.001781|0.117938|0.001781|0.026495|0.0004|0.09701|0.001465|0.131546|0.001986|66.236701|0.182062|0.117938|0.001781|0.647792|485|0.032062|0.014001|0||0||||||||561|0|7|0|0|0.014001
N|XNYS|202609|SLVO|ODD|5000|LYNYN|13|71305.11|1079|1079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLVO|ROUND|10000|LNNNN|99|1345140|19800|19796|4|0|0|0|0|0|1|3|0|0|-0.0325|-0.000479|-0.0325|-0.000479|0.18|0.00265|0.125|0.001841|0.3875|0.005706|67.91625||||||||||||||||||||2|238|238|12261.43942
N|XNYS|202609|SLVO|ROUND|10000|LNNYN|811|10401272.47|152070|152070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVO|ROUND|10000|LNYNN|24|325964|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|SLVO|ROUND|10000|LNYYN|287|3621226.15|53868|53868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVO|ROUND|10000|LYNYN|11|150979.32|2240|1972|268|0|268|0|0|0|0|0|0|0|0.01|0.000147|0.01|0.000147|0.01|0.000147|0.09|0.001323|0.31|0.004557|68.025|0.01|0.01|0.000147|1|0|||268|0.006268|0||||||||268|0||||
N|XNYS|202609|SLVO|ROUND|20000|LNNNN|82|3226427|48600|48143|457|0|52|7|0|83|315|0|0|0|-0.028906|-0.00043|0.052801|0.000786|0.051028|0.00076|-0.016586|-0.000247|-0.12046|-0.001794|67.146663||||||||||||||||||||7|1494|1494|784.288856
N|XNYS|202609|SLVO|ROUND|20000|LNNYN|252|6797350.1|98409|98409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVO|ROUND|20000|LNYNN|4|136198|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVO|ROUND|20000|LNYYN|7480|150182085.59|2231101|2230971|130|0|130|0|0|0|0|0|0|0|0.080692|0.00113|0.080692|0.00113|0.079077|0.001108|0.139462|0.001954|0.326538|0.004574|71.387115|0.220077|0.041|0.000574|0.186298|130|0.089538|0.022491|0||0||||||||300|0|2|0|0|0.022491
N|XNYS|202609|SLVO|ROUND|20000|LYNYN|2|41530.6|610|610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLVO|ROUND|200000|LNNYN|1|310680|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVO|ROUND|5000|LNNNN|1810|12741418.49|181035|180898|137|0|0|129|0|8|0|0|0|0|-0.076496|-0.001078|-0.076496|-0.001078|-0.077664|-0.001094|-0.142336|-0.002005|-0.326496|-0.0046|70.981971||||||||||||||||||||2|152|87|31.757919
N|XNYS|202609|SLVO|ROUND|5000|LNNYN|9829|66995863.51|998469|998469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVO|ROUND|5000|LNYYN|2453|16641907.43|249426|249426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVO|ROUND|5000|LYNYN|41|289774.85|4236|4236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLVO|ROUND|50000|LNNYN|181|10476339|152000|152000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVO|ROUND|50000|LNYYN|9|564142|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVP|ODD|0|LNNNN|1002|82603.89|2144|2125|19|0|5|0|0|0|0|0|1|13|-0.034211|-0.000873|-0.034211|-0.000873|-0.041579|-0.001061|-0.066842|-0.001705|-0.163158|-0.004163|39.194474||||||||||||||||||||5|25|7|601702.985704
N|XNYS|202609|SLVP|ODD|0|LNNYN|330|39875.51|1063|1060|3|0|3|0|0|0|0|0|0|0|-0.03|-0.000803|-0.036667|-0.000982|-0.036667|-0.000982|-0.04|-0.001071|-0.023333|-0.000625|37.351667||||||||||||||||||||2|0|0|0.00475
N|XNYS|202609|SLVP|ODD|0|LNYNN|124|10389.81|272|271|1|0|0|0|0|0|0|0|1|0|0.05|0.001286|0.05|0.001286|0.05|0.001286|-0.12|-0.003085|-0.11|-0.002828|38.895|0.17|0.05|0.001286|0.294118|1|0.06|67324.679938|0||0||||||||1|0|1|9|6|67324.679938
N|XNYS|202609|SLVP|ODD|0|LNYYN|440|45173.6|1186|1005|181|0|181|0|0|0|0|0|0|0|0.012431|0.000325|0.012652|0.00033|0.005359|0.00014|-0.002044|-0.000053|0.028785|0.000752|38.298039|0.132099|0.010276|0.000268|0.077792|181|0.060912|0.007954|0||0||||||||183|0|44|0|0|0.007954
N|XNYS|202609|SLVP|ODD|0|LYNYN|240|16828.82|423|316|107|0|107|0|0|0|0|0|0|0|0.052897|0.001353|0.051963|0.001329|0.041028|0.001049|0.03215|0.000822|0.055981|0.001432|39.09986|0.101963|0.058318|0.001492|0.571952|75|0.031133|0.01154|32|0.01423|0||||||||109|0||||
N|XNYS|202609|SLVP|ODD|1000|LNNNN|2288|5373763.56|142008|139274|2734|0|0|224|100|0|0|222|1258|930|-0.023822|-0.000625|-0.024049|-0.000631|-0.000666|-0.000017|0.016876|0.000443|0.002502|0.000066|38.114598||||||||||||||||||||50|1727|565|319404.034514
N|XNYS|202609|SLVP|ODD|1000|LNNYN|2363|5528064.42|142300|141803|497|0|497|0|0|0|0|0|0|0|-0.01831|-0.000475|-0.029054|-0.000754|-0.034909|-0.000906|-0.058712|-0.001524|-0.050644|-0.001315|38.515352||||||||||||||||||||9|0|0|0.00452
N|XNYS|202609|SLVP|ODD|1000|LNYNN|162|407402.99|10701|10607|94|0|94|0|0|0|0|0|0|0|0.09|0.002411|0.09|0.002411|0.09|0.002411|0.03|0.000804|0.17|0.004553|37.335|0.15|0.09|0.002411|0.6|94|0.03|0.015867|0||0||||||||94|0|1|234|128|0.015867
N|XNYS|202609|SLVP|ODD|1000|LNYYN|1546|3550782.9|91553|89503|2050|0|2050|0|0|0|0|0|0|0|0.022649|0.000593|0.01919|0.000502|0.001141|0.00003|0.01202|0.000315|0.034795|0.000911|38.213698|0.120683|0.037722|0.000987|0.312571|2050|0.04148|0.011005|0||0||||||||2108|0|37|2|2|0.011005
N|XNYS|202609|SLVP|ODD|1000|LYNYN|421|892391.73|23090|15686|7404|0|7404|0|0|0|0|0|0|0|0.032932|0.000857|0.030492|0.000793|0.015912|0.000414|0.008217|0.000214|-0.009014|-0.000234|38.439816|0.093081|0.059915|0.001559|0.643687|2852|0.043401|0.013664|4452|0.01052|100|0.01|0.009512||||||7598|0||||
N|XNYS|202609|SLVP|ODD|250|LNNNN|696|487745.79|12849|11817|1032|0|0|15|0|0|27|82|624|284|-0.025891|-0.00068|-0.021357|-0.000561|-0.007926|-0.000208|-0.009738|-0.000256|0.030155|0.000792|38.085111||||||||||||||||||||53|440|178|297235.367893
N|XNYS|202609|SLVP|ODD|250|LNNYN|704|393154.72|10378|10183|195|0|195|0|0|0|0|0|0|0|-0.030359|-0.000781|-0.036872|-0.000949|-0.039744|-0.001023|-0.027795|-0.000715|-0.016923|-0.000435|38.867769||||||||||||||||||||12|0|0|0.009852
N|XNYS|202609|SLVP|ODD|250|LNYNN|33|22013.35|574|554|20|0|0|20|0|0|0|0|0|0|0.05|0.001296|0.05|0.001296|0.04|0.001037|0.13|0.00337|0.13|0.00337|38.575|0.11|0.05|0.001296|0.454545|20|0.03|0.44018|0||0||||||||20|0|1|1|1|0.44018
N|XNYS|202609|SLVP|ODD|250|LNYYN|563|343010.64|8996|8273|723|0|723|0|0|0|0|0|0|0|0.033873|0.000879|0.033029|0.000857|0.009751|0.000253|0.008741|0.000227|-0.020996|-0.000545|38.555187|0.118479|0.047455|0.001231|0.400537|723|0.035512|0.010363|0||0||||||||723|0|39|0|0|0.010363
N|XNYS|202609|SLVP|ODD|250|LYNYN|216|139995.04|3595|2194|1401|0|1401|0|0|0|0|0|0|0|0.03955|0.001024|0.035346|0.000915|0.029136|0.000754|0.017345|0.000449|-0.016802|-0.000435|38.619847|0.099964|0.054854|0.00142|0.548733|810|0.039012|0.01293|591|0.011345|0||||||||1405|0||||
N|XNYS|202609|SLVP|ROUND|1000|LNNNN|8176|32488308.32|827610|816022|11588|0|153|183|4|400|1128|2652|6868|200|-0.019265|-0.00051|-0.016956|-0.000449|-0.004529|-0.00012|-0.001223|-0.000032|-0.010335|-0.000274|37.742116||||||||||||||||||||122|8708|4280|71270.779481
N|XNYS|202609|SLVP|ROUND|1000|LNNYN|2460|9728961.76|252884|252463|421|0|421|0|0|0|0|0|0|0|-0.025511|-0.000664|-0.034252|-0.000891|-0.044133|-0.001149|-0.037506|-0.000976|-0.149406|-0.003888|38.426651||||||||||||||||||||6|0|0|0.0077
N|XNYS|202609|SLVP|ROUND|1000|LNYNN|64|272880.8|7100|7000|100|0|100|0|0|0|0|0|0|0|0.08|0.001952|0.08|0.001952|0.15|0.003659|0.13|0.003172|0.03|0.000732|40.99|0.18|0.08|0.001952|0.444444|100|0.05|0.065806|0||0||||||||100|0|1|48|36|0.065806
N|XNYS|202609|SLVP|ROUND|1000|LNYYN|1599|6289607.79|163340|162584|756|0|756|0|0|0|0|0|0|0|0.042196|0.001119|0.043995|0.001167|0.028704|0.000761|0.01037|0.000275|0.039643|0.001051|37.71412|0.108981|0.055159|0.001463|0.506129|756|0.026911|0.013734|0||0||||||||1110|0|11|0|0|0.013734
N|XNYS|202609|SLVP|ROUND|1000|LYNYN|532|2063287.86|54566|39041|15525|0|15525|0|0|0|0|0|0|0|0.030499|0.000801|0.02837|0.000745|0.023436|0.000616|0.011862|0.000312|0.032194|0.000846|38.069423|0.085748|0.063774|0.001675|0.743741|4985|0.034217|0.012139|10540|0.01106|0||||||||15856|80||||
N|XNYS|202609|SLVP|ROUND|10000|LNNNN|27928|473404989.75|12357096|12344726|12370|0|0|1000|0|663|2029|1710|6068|900|-0.030234|-0.000786|-0.030319|-0.000788|-0.018438|-0.000479|-0.011432|-0.000297|-0.03364|-0.000874|38.473531||||||||||||||||||||38|30797|11277|82813.941194
N|XNYS|202609|SLVP|ROUND|10000|LNNYN|14704|152849222.04|3829292|3825474|3818|0|3818|0|0|0|0|0|0|0|-0.035372|-0.000895|-0.036564|-0.000925|-0.045914|-0.001162|-0.044953|-0.001138|-0.129751|-0.003284|39.515682||||||||||||||||||||21|3|3|0.013164
N|XNYS|202609|SLVP|ROUND|10000|LNYNN|40|684063|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|564|163|
N|XNYS|202609|SLVP|ROUND|10000|LNYYN|7209|74988352.24|1874199|1869929|4270|0|4270|0|0|0|0|0|0|0|0.017283|0.000439|0.00363|0.000092|-0.015878|-0.000404|0.014473|0.000368|0.11548|0.002936|39.327605|0.104836|0.031557|0.000802|0.301016|4270|0.036639|0.010951|0||0||||||||5500|150|22|0|0|0.010951
N|XNYS|202609|SLVP|ROUND|10000|LYNYN|170|2226042.94|57878|44919|12959|0|12959|0|0|0|0|0|0|0|0.038423|0.001011|0.0381|0.001003|0.026313|0.000692|0.025122|0.000661|0.003744|0.000099|38.004269|0.081931|0.069102|0.001818|0.843417|3108|0.027971|0.016958|9470|0.009358|381|0.01|0.000163||||||12933|317||||
N|XNYS|202609|SLVP|ROUND|20000|LNNNN|20778|470416199|12056000|12045883|10117|0|0|650|327|1078|2827|494|3341|1400|-0.026581|-0.000687|-0.015567|-0.000402|-0.00751|-0.000194|0.019587|0.000506|0.077883|0.002012|38.704843||||||||||||||||||||25|23136|11832|85082.289085
N|XNYS|202609|SLVP|ROUND|20000|LNNYN|9|262730.25|6785|6785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVP|ROUND|20000|LNYNN|18|419593|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|643|123|
N|XNYS|202609|SLVP|ROUND|20000|LNYYN|63|2117916.29|55723|55723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVP|ROUND|20000|LYNYN|78|2274440.41|59584|51312|8272|0|8272|0|0|0|0|0|0|0|0.024831|0.000646|0.026886|0.000699|0.008027|0.000209|0.00007|0.000002|-0.02043|-0.000531|38.455558|0.066111|0.056873|0.001479|0.860259|2756|0.013864|0.016395|5516|0.008929|0||||||||7869|800||||
N|XNYS|202609|SLVP|ROUND|200000|LNYYN|1|562041|15850|15850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVP|ROUND|5000|LNNNN|1403|9951555.49|256870|254574|2296|0|0|0|0|0|482|800|814|200|-0.047779|-0.001246|-0.047779|-0.001246|-0.049756|-0.001298|-0.036455|-0.000951|-0.035322|-0.000921|38.345213||||||||||||||||||||12|1826|970|108049.830114
N|XNYS|202609|SLVP|ROUND|5000|LNNYN|29632|270984328.68|7157558|7150378|7180|0|7180|0|0|0|0|0|0|0|-0.044131|-0.001167|-0.047439|-0.001255|-0.064962|-0.001718|-0.069981|-0.001851|-0.108597|-0.002873|37.803852||||||||||||||||||||39|0|0|0.013179
N|XNYS|202609|SLVP|ROUND|5000|LNYNN|15|79123.82|1983|1983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|134|134|
N|XNYS|202609|SLVP|ROUND|5000|LNYYN|17391|158068500.45|4163340|4151929|11411|0|11411|0|0|0|0|0|0|0|0.022599|0.000597|0.013646|0.000361|-0.01974|-0.000522|-0.020112|-0.000532|-0.040409|-0.001068|37.826799|0.089734|0.029408|0.000777|0.327721|11411|0.030163|0.011929|0||0||||||||12843|1595|67|0|0|0.011929
N|XNYS|202609|SLVP|ROUND|5000|LYNYN|300|2493013.2|65989|58855|7134|0|7134|0|0|0|0|0|0|0|0.040478|0.001044|0.033294|0.000858|0.02431|0.000627|0.004593|0.000118|-0.022492|-0.00058|38.789912|0.078482|0.063478|0.001636|0.80882|1691|0.032945|0.016446|5224|0.014468|219|0.01|0.014411||||||7287|280||||
N|XNYS|202609|SLVP|ROUND|50000|LNNNN|1|99200|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVP|ROUND|50000|LNNYN|2|146437.7|3706|3706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVP|ROUND|50000|LNYYN|11|1037868.93|26901|25284|1617|0|1617|0|0|0|0|0|0|0|0.045943|0.001247|0.039264|0.001066|0.059549|0.001617|0.02859|0.000776|0.104712|0.002843|36.83675|0.087514|0.052053|0.001413|0.594799|1617|0.01773|0.017096|0||0||||||||1400|880|6|0|0|0.017096
N|XNYS|202609|SLVP|ROUND|50000|LYNYN|25|2375581.87|62443|59919|2524|0|2524|0|0|0|0|0|0|0|0.033685|0.000882|0.01641|0.00043|0.024731|0.000648|0.023542|0.000616|0.008154|0.000214|38.188308|0.082559|0.082559|0.002162|1|0|||2524|0.017635|0||||||||5700|0||||
N|XNYS|202609|SLVR|ODD|0|LNNNN|66|5729.3|101|100|1|0|0|0|0|0|0|0|1|0|-0.06|-0.001032|-0.06|-0.001032|-0.05|-0.00086|-0.05|-0.00086|-0.07|-0.001204|58.12||||||||||||||||||||1|1|0|49655.751614
N|XNYS|202609|SLVR|ODD|0|LNNYN|326|26846.71|466|445|21|0|21|0|0|0|0|0|0|0|-0.128095|-0.002304|-0.127619|-0.002296|-0.032857|-0.000591|-0.038571|-0.000694|0.084762|0.001525|55.595238||||||||||||||||||||16|0|0|0.013094
N|XNYS|202609|SLVR|ODD|0|LNYNN|37|3122.98|56|7|49|0|42|4|0|3|0|0|0|0|0.117551|0.002115|0.12|0.00216|0.060816|0.001094|0.060816|0.001094|0.04102|0.000738|55.567143|0.268163|0.118776|0.002138|0.442922|49|0.074694|33.684742|0||0||||||||49|0|33|2|2|33.684742
N|XNYS|202609|SLVR|ODD|0|LNYYN|306|28498.03|490|482|8|0|8|0|0|0|0|0|0|0|0.06375|0.00108|0.06125|0.001038|0.1025|0.001737|0.08375|0.001419|-0.1325|-0.002245|59.009375|0.29125|0.08375|0.001419|0.287554|8|0.10375|0.009423|0||0||||||||9|0|5|0|0|0.009423
N|XNYS|202609|SLVR|ODD|0|LYNYN|35|4307.99|72|71|1|0|1|0|0|0|0|0|0|0|0.06|0.001033|0.06|0.001033|0.05|0.000861|0.05|0.000861|0.07|0.001205|58.095|0.17|0.17|0.002926|1|0|||1|0.015225|0||||||||1|0||||
N|XNYS|202609|SLVR|ODD|1000|LNNNN|325|925963.66|15700|14385|1315|0|152|71|0|0|160|94|647|191|-0.086943|-0.001393|-0.081711|-0.001309|-0.051749|-0.000829|-0.026563|-0.000426|0.061635|0.000988|62.401255||||||||||||||||||||21|814|219|106893.655104
N|XNYS|202609|SLVR|ODD|1000|LNNYN|973|2276382.57|38510|38175|335|0|335|0|0|0|0|0|0|0|-0.090358|-0.00145|-0.100657|-0.001615|-0.202149|-0.003243|-0.221463|-0.003553|-0.297612|-0.004775|62.333433||||||||||||||||||||8|0|0|0.013815
N|XNYS|202609|SLVR|ODD|1000|LNYNN|15|52085.48|837|185|652|0|604|0|0|0|0|48|0|0|0.058006|0.000927|0.058006|0.000927|0.08161|0.001304|0.101917|0.001628|0.39115|0.006248|62.607086|0.31089|0.05908|0.000944|0.190035|652|0.125905|806.731513|0||0||||||||652|0|11|60|0|806.731513
N|XNYS|202609|SLVR|ODD|1000|LNYYN|555|1318880.41|21982|20791|1191|0|1191|0|0|0|0|0|0|0|0.100428|0.001608|0.095668|0.001531|0.068539|0.001097|0.042947|0.000688|-0.098833|-0.001582|62.467414|0.266113|0.112007|0.001793|0.4209|1191|0.077053|0.013819|0||0||||||||1201|0|25|0|0|0.013819
N|XNYS|202609|SLVR|ODD|1000|LYNYN|205|561080.74|9405|8535|870|0|870|0|0|0|0|0|0|0|0.062621|0.001072|0.064598|0.001106|0.059839|0.001024|0.030368|0.00052|0.066828|0.001144|58.42569|0.219103|0.089471|0.001531|0.408352|622|0.090659|0.01427|248|0.005321|0||||||||916|0||||
N|XNYS|202609|SLVR|ODD|250|LNNNN|39|27654.5|489|479|10|0|0|0|0|0|0|0|10|0|-0.13|-0.002053|-0.13|-0.002053|-0.13|-0.002053|-0.16|-0.002527|-0.2|-0.003159|63.32||||||||||||||||||||1|5|0|47566.354276
N|XNYS|202609|SLVR|ODD|250|LNNYN|160|71325.85|1196|1181|15|0|15|0|0|0|0|0|0|0|-0.076667|-0.001395|-0.066667|-0.001213|-0.026667|-0.000485|-0.063333|-0.001152|0.08|0.001455|54.965||||||||||||||||||||2|0|0|0.013558
N|XNYS|202609|SLVR|ODD|250|LNYNN|4|1549.86|28|0|28|0|28|0|0|0|0|0|0|0|0.095714|0.001727|0.090357|0.00163|0.0775|0.001398|0.0775|0.001398|0.015357|0.000277|55.4175|0.26|0.095714|0.001727|0.368132|28|0.082143|0.023996|0||0||||||||28|0|4|0|0|0.023996
N|XNYS|202609|SLVR|ODD|250|LNYYN|144|79201.71|1316|1260|56|0|56|0|0|0|0|0|0|0|0.104107|0.001691|0.104107|0.001691|0.080357|0.001305|0.070357|0.001143|0.054643|0.000888|61.554911|0.200893|0.108036|0.001755|0.537778|56|0.046429|0.008404|0||0||||||||56|0|6|0|0|0.008404
N|XNYS|202609|SLVR|ODD|250|LYNYN|71|45185.3|753|727|26|0|26|0|0|0|0|0|0|0|-0.068462|-0.001168|-0.068462|-0.001168|0.023846|0.000407|0.017692|0.000302|-0.183077|-0.003123|58.614231|0.223846|0.019231|0.000328|0.085911|14|0.19|0.015028|12|0.015042|0||||||||26|0||||
N|XNYS|202609|SLVR|ODD|5000|LNNNN|45|240092.58|4076|3827|249|0|83|0|0|0|83|83|0|0|-0.103333|-0.001655|-0.09|-0.001442|-0.07|-0.001121|0.056667|0.000908|0.353333|0.005661|62.42||||||||||||||||||||3|32|0|7333.425308
N|XNYS|202609|SLVR|ODD|5000|LNNYN|156|858015.4|14388|14388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVR|ODD|5000|LNYNN|3|15495.98|250|60|190|0|168|22|0|0|0|0|0|0|0.051158|0.000821|0.051158|0.000821|0.004|0.000064|-0.040947|-0.000657|0.253474|0.004067|62.324632|0.348|0.06|0.000963|0.172414|190|0.144|0.084049|0||0||||||||250|0|3|0|0|0.084049
N|XNYS|202609|SLVR|ODD|5000|LNYYN|48|272155.08|4503|4420|83|0|83|0|0|0|0|0|0|0|0.13|0.002079|0.1|0.001599|0.04|0.00064|-0.27|-0.004318|-0.74|-0.011833|62.535|0.33|0.13|0.002079|0.393939|83|0.1|0.014881|0||0||||||||83|0|1|0|0|0.014881
N|XNYS|202609|SLVR|ODD|5000|LYNYN|23|128126.63|2157|2069|88|0|88|0|0|0|0|0|0|0|-0.09|-0.001507|-0.09|-0.001507|0.11|0.001842|0.12|0.00201|-0.07|-0.001172|59.71|0.1|0.1|0.001675|1|0|||88|0.008125|0||||||||88|0||||
N|XNYS|202609|SLVR|ROUND|10000|LNNNN|246|2796193.76|49155|48918|237|0|0|0|0|0|0|56|181|0|-0.216414|-0.003365|-0.161519|-0.002512|-0.063797|-0.000992|0.594726|0.009249|0.194093|0.003018|64.305||||||||||||||||||||1|268|208|60350.929196
N|XNYS|202609|SLVR|ROUND|10000|LNNYN|55|697621.48|11807|11807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVR|ROUND|10000|LNYYN|119|1592238.36|26365|24881|1484|0|1484|0|0|0|0|0|0|0|0.098437|0.001634|0.105741|0.001756|0.101348|0.001683|0.115849|0.001923|0.153261|0.002545|60.230957|0.227682|0.096415|0.001601|0.423464|1484|0.065633|0.009872|0||0||||||||1484|300|8|0|0|0.009872
N|XNYS|202609|SLVR|ROUND|10000|LYNYN|172|2359211.94|38834|38823|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000158|-0.08|-0.001264|-0.1|-0.00158|-0.15|-0.00237|-0.22|-0.003476|63.3|0.28|0|0|0|11|0.14|0.014788|0||0||||||||200|0||||
N|XNYS|202609|SLVR|ROUND|20000|LNYYN|79|1800081.34|30245|29394|851|0|851|0|0|0|0|0|0|0|0.175993|0.00301|0.173643|0.00297|0.15678|0.002682|0.152938|0.002616|0.306451|0.005242|58.461439|0.223749|0.185394|0.003171|0.82858|851|0.019177|0.012116|0||0||||||||1400|100|6|0|0|0.012116
N|XNYS|202609|SLVR|ROUND|20000|LYNYN|67|1784988.31|29415|29415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLVR|ROUND|200000|LNYYN|2|1091655|18700|18700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVR|ROUND|200000|LYNYN|1|353460|6450|6450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLVR|ROUND|5000|LNNNN|14297|81974013.04|1430228|1429351|877|0|0|0|0|100|120|0|557|100|-0.02504|-0.000418|-0.046568|-0.000778|-0.085222|-0.001424|-0.10171|-0.0017|-0.087229|-0.001458|59.84382||||||||||||||||||||8|3287|866|156417.217956
N|XNYS|202609|SLVR|ROUND|5000|LNNYN|25125|165665763.01|2822213|2820197|2016|0|2016|0|0|0|0|0|0|0|-0.050833|-0.000854|-0.050213|-0.000844|-0.041905|-0.000704|0.034812|0.000585|0.096017|0.001613|59.509938||||||||||||||||||||20|0|0|0.012741
N|XNYS|202609|SLVR|ROUND|5000|LNYYN|10988|71147825.97|1196672|1193618|3054|0|3054|0|0|0|0|0|0|0|0.089139|0.001516|0.070111|0.001192|0.038451|0.000654|0.044849|0.000763|0.017767|0.000302|58.811369|0.221866|0.082891|0.001409|0.373609|3054|0.069488|0.010493|0||0||||||||4672|60|44|0|0|0.010493
N|XNYS|202609|SLVR|ROUND|5000|LYNYN|501|3061245.2|51685|49912|1773|0|1773|0|0|0|0|0|0|0|0.058838|0.000989|0.052634|0.000884|0.060395|0.001015|0.006853|0.000115|0.021771|0.000366|59.519303|0.193429|0.11467|0.001927|0.592827|953|0.073263|0.009761|820|0.011135|0||||||||1749|55||||
N|XNYS|202609|SLVR|ROUND|50000|LNNNN|1|50440|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVR|ROUND|50000|LNNYN|2|158282.5|2750|2750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVR|ROUND|50000|LNYYN|14|1084670.24|18036|17653|383|0|383|0|0|0|0|0|0|0|0.177493|0.002907|0.175326|0.002872|0.175326|0.002872|0.190496|0.00312|0.137154|0.002246|61.056658|0.347833|0.208825|0.00342|0.60036|383|0.069504|0.01329|0||0||||||||200|200|2|0|0|0.01329
N|XNYS|202609|SLVR|ROUND|50000|LYNYN|2|122558.94|2168|2168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLVX|ODD|0|LNNNN|24|2308.38|149|131|18|0|0|0|0|0|0|0|0|18|0.04|0.002462|0.04|0.002462|0|0|-0.01|-0.000616|0.03|0.001847|16.245||||||||||||||||||||2|2|0|977225.151552
N|XNYS|202609|SLVX|ODD|0|LNNYN|88|4800.74|318|318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVX|ODD|0|LNYYN|152|9846.77|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVX|ODD|0|LYNYN|8|545.87|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLVX|ODD|1000|LNNYN|2|2702.95|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVX|ODD|1000|LNYYN|16|20425.8|1327|1327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVX|ODD|1000|LYNYN|1|1507.65|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLVX|ODD|250|LNNYN|23|12164.53|804|786|18|0|18|0|0|0|0|0|0|0|-0.04|-0.002468|-0.04|-0.002468|0|0|0.01|0.000617|-0.03|-0.001851|16.205||||||||||||||||||||1|0|0|0.000246
N|XNYS|202609|SLVX|ODD|250|LNYYN|54|32818.97|2153|2153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVX|ROUND|1000|LNNYN|170|279985.98|18129|18129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVX|ROUND|1000|LNYYN|294|549731.79|36084|36084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|SLVX|ROUND|1000|LYNYN|122|249912.83|16356|16356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLVX|ROUND|10000|LNNYN|2|31110|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVX|ROUND|10000|LNYYN|13|174395.85|11328|11328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVX|ROUND|10000|LYNYN|8|106824|7000|6900|100|0|100|0|0|0|0|0|0|0|0.02|0.001342|0.03|0.002013|0.03|0.002013|-0.03|-0.002013|-0.08|-0.005367|14.905|0.05|0.03|0.002013|0.6|100|0.01|0.012837|0||0||||||||1000|0||||
N|XNYS|202609|SLVX|ROUND|20000|LNYYN|1|30039|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVX|ROUND|5000|LNNYN|3|28403.34|1932|1932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVX|ROUND|5000|LNYYN|23|193304.89|12784|12684|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00134|-0.01|-0.00067|-0.01|-0.00067|0.02|0.00134|0.1|0.006702|14.92|0.06|0.02|0.00134|0.333333|100|0.02|0.015061|0||0||||||||500|0|1|0|0|0.015061
N|XNYS|202609|SLVX|ROUND|5000|LYNYN|13|95442|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLVY|ODD|0|LNNNN|17|2573.02|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVY|ODD|0|LNNYN|3|89.18|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVY|ODD|0|LNYYN|45|1748.11|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVY|ODD|1000|LNNYN|1|1024.2|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVY|ODD|1000|LNYYN|3|4681.92|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVY|ODD|1000|LYNYN|1|1101.6|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLVY|ODD|250|LNNNN|17|7490.54|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVY|ODD|250|LNYNN|5|2610.8|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVY|ODD|250|LNYYN|3|2189.6|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVY|ROUND|1000|LNNNN|4|8237|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVY|ROUND|1000|LNNYN|1|2275|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVY|ROUND|1000|LNYYN|38|85694.65|3911|3911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVY|ROUND|1000|LYNYN|40|159528.08|7369|7369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLVY|ROUND|10000|LNYYN|1|15480.04|692|692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVY|ROUND|10000|LYNYN|5|64156.75|3005|3005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLVY|ROUND|20000|LNNYN|3|135040|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLVY|ROUND|20000|LNYYN|25|1096820|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLVY|ROUND|5000|LYNYN|21|182603.8|8320|8320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLWS|ODD|0|LNNNN|1|100.63|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLWS|ODD|0|LNYYN|3|302.12|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLWS|ODD|1000|LNYYN|2|5207.64|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLWS|ROUND|10000|LNNYN|32|323402|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLWS|ROUND|10000|LNYYN|22|232322|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLWS|ROUND|10000|LYNYN|13|131413|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLWS|ROUND|20000|LNNYN|3|70720|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLWS|ROUND|20000|LNYYN|3|85668.16|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLWS|ROUND|20000|LYNYN|3|89904|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLWS|ROUND|5000|LNNYN|1|9990|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLWS|ROUND|5000|LNYYN|1|9989|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLWS|ROUND|50000|LYNYN|1|59940|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLX|ODD|0|LNNNN|9|955.97|9|8|1|0|0|0|0|0|0|0|1|0|-0.22|-0.002062|-0.21|-0.001969|-0.25|-0.002344|-0.24|-0.00225|-0.3|-0.002812|106.675||||||||||||||||||||1|0|0|46851.041769
N|XNYS|202609|SLX|ODD|0|LNNYN|151|22426.74|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLX|ODD|0|LNYYN|167|26409.99|243|241|2|0|2|0|0|0|0|0|0|0|0.11|0.001021|0.105|0.000974|0.125|0.00116|0.16|0.001485|0.18|0.00167|107.7525|0.455|0.21|0.001949|0.461538|2|0.1225|0.014289|0||0||||||||2|0|2|0|0|0.014289
N|XNYS|202609|SLX|ODD|0|LYNYN|3|439.37|4|3|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|-0.01|-0.000094|-0.03|-0.000283|-0.1|-0.000944|105.955|0.29|-0.01|-0.000094|-0.034483|1|0.15|0.015103|0||0||||||||1|0||||
N|XNYS|202609|SLX|ODD|1000|LNNNN|71|157177.25|1469|1469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLX|ODD|1000|LNNYN|5821|10792835.74|98028|98028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLX|ODD|1000|LNYYN|2019|3220540.8|29320|29111|209|0|209|0|0|0|0|0|0|0|0.075024|0.000692|0.075024|0.000692|0.078852|0.000727|0.047273|0.000436|-0.024498|-0.000226|108.389856|0.349187|0.078852|0.000727|0.225815|209|0.135167|0.006787|0||0||||||||225|0|15|0|0|0.006787
N|XNYS|202609|SLX|ODD|1000|LYNYN|12|44237.11|398|335|63|0|63|0|0|0|0|0|0|0|0.004603|0.000042|0.193333|0.001776|0.187937|0.001726|0.108095|0.000993|0.402063|0.003692|108.887619|0.355238|0.193333|0.001776|0.544236|34|0.15|0.016777|29|0.021044|0||||||||63|0||||
N|XNYS|202609|SLX|ODD|10000|LNNYN|8|82461.21|761|761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLX|ODD|10000|LNYYN|6|60562.71|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLX|ODD|250|LNNNN|15|10338.95|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|SLX|ODD|250|LNNYN|1040|587640.83|5389|5389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLX|ODD|250|LNYYN|525|291529.52|2685|2685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLX|ODD|250|LYNYN|3|1551.33|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLX|ODD|5000|LNNNN|7|40845.53|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLX|ODD|5000|LNNYN|7|40927.95|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLX|ODD|5000|LNYYN|37|270441.94|2546|2430|116|0|116|0|0|0|0|0|0|0|0.341552|0.003247|0.341552|0.003247|0.258448|0.002457|0.16931|0.00161|-0.002069|-0.00002|105.184052|0.430172|0.341552|0.003247|0.793988|116|0.04431|0.014627|0||0||||||||116|0|2|0|0|0.014627
N|XNYS|202609|SLX|ODD|5000|LYNYN|4|25805.86|242|220|22|0|22|0|0|0|0|0|0|0|0.005455|0.000051|0.005455|0.000051|0.005455|0.000051|0.009091|0.000085|0.036364|0.000338|107.549091|0.427273|0|0|0|22|0.213636|0.017064|0||0||||||||100|0||||
N|XNYS|202609|SLX|ROUND|10000|LNNNN|20|238887.32|2252|2052|200|0|0|0|0|0|0|0|100|100|-0.225|-0.002122|-0.225|-0.002122|-0.22|-0.002075|-0.025|-0.000236|0.09|0.000849|106.015||||||||||||||||||||2|104|90|387847.092501
N|XNYS|202609|SLX|ROUND|10000|LNNYN|88|957703.4|8808|8808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLX|ROUND|10000|LNYYN|440|4764777.17|44360|44260|100|0|100|0|0|0|0|0|0|0|0.16|0.00144|0.16|0.00144|0.15|0.00135|0.16|0.00144|0.16|0.00144|111.11|0.46|0.16|0.00144|0.347826|100|0.15|0.01417|0||0||||||||100|0|1|0|0|0.01417
N|XNYS|202609|SLX|ROUND|10000|LYNYN|384|4111635.64|38906|38706|200|0|200|0|0|0|0|0|0|0|0.195|0.001835|0.19|0.001788|0.185|0.001741|0.2|0.001882|0.175|0.001646|106.2875|0.335|0.295|0.002775|0.880597|100|0.04|0.013716|100|0.017483|0||||||||200|0||||
N|XNYS|202609|SLX|ROUND|20000|LNNNN|4|84768|800|600|200|0|0|0|0|0|0|0|0|200|-0.28|-0.002641|-0.28|-0.002641|-0.29|-0.002735|-0.275|-0.002594|-0.24|-0.002264|106.03||||||||||||||||||||1|100|100|1036791.338568
N|XNYS|202609|SLX|ROUND|20000|LNNYN|1|20311.2|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLX|ROUND|20000|LNYYN|15|386113.05|3665|3665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLX|ROUND|20000|LYNYN|177|3829694.16|36149|35649|500|0|500|0|0|0|0|0|0|0|0.172|0.001623|0.172|0.001623|0.18|0.001698|0.162|0.001528|0.118|0.001113|105.988|0.356|0.228|0.002151|0.640449|300|0.106667|0.023538|200|0.022727|0||||||||200|300||||
N|XNYS|202609|SLX|ROUND|50000|LNNNN|19616|1271649474|11769600|11769571|29|0|0|0|0|29|0|0|0|0|-0.01|-0.000089|-0.42|-0.003739|-0.42|-0.003739|-0.27|-0.002404|-0.85|-0.007568|112.32||||||||||||||||||||1|502|387|255.599923
N|XNYS|202609|SLX|ROUND|50000|LNYNN|1|66876|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLX|ROUND|50000|LNYYN|5|501648|4800|4700|100|0|100|0|0|0|0|0|0|0|-0.09|-0.000863|-0.1|-0.000959|-0.1|-0.000959|0.2|0.001917|-0.08|-0.000767|104.325|0.45|0.31|0.002971|0.688889|100|0.07|0.016274|0||0||||||||1180|0|1|0|0|0.016274
N|XNYS|202609|SLX|ROUND|50000|LYNYN|2|144062.61|1367|1167|200|0|200|0|0|0|0|0|0|0|0.345|0.003276|0.345|0.003276|0.34|0.003229|0.13|0.001234|0.015|0.000142|105.31|0.4|0.37|0.003513|0.925|100|0.03|0.021114|100|0.017596|0||||||||667|0||||
N|XNYS|202609|SLXN|ODD|0|LNNNN|1072|12453.27|35713|28291|7422|0|877|243|636|1999|1393|1248|821|205|-0.000106|-0.000302|-0.000055|-0.000157|0.000902|0.002568|0.001336|0.003805|0.000111|0.000317|0.351095||||||||||||||||||||337|7456|3193|37473.303997
N|XNYS|202609|SLXN|ODD|0|LNNYN|2641|49755.05|170327|168843|1484|0|1484|0|0|0|0|0|0|0|-0.000491|-0.001539|-0.001421|-0.004453|-0.002094|-0.006562|-0.002948|-0.009236|-0.001407|-0.00441|0.319156||||||||||||||||||||41|0|0|0.005992
N|XNYS|202609|SLXN|ODD|0|LNYNN|5|50.73|117|8|109|0|108|0|0|1|0|0|0|0|-0.018878|-0.043176|-0.015967|-0.036519|0.0169|0.038653|0.020827|0.047633|0.028811|0.065895|0.437229|0.007128|-0.000047|-0.000107|-0.006565|109|0.003587|1.254593|0||0||||||||109|0|4|1|1|1.254593
N|XNYS|202609|SLXN|ODD|0|LNYYN|3273|47027.86|129159|126240|2919|0|2919|0|0|0|0|0|0|0|0.000068|0.000205|-0.000153|-0.000459|-0.001973|-0.005924|-0.003927|-0.011788|-0.008542|-0.025642|0.333131|0.003519|0.000836|0.00251|0.237601|2919|0.001341|0.011161|0||0||||||||3074|0|80|0|0|0.011161
N|XNYS|202609|SLXN|ODD|0|LYNNN|1|0.8|3|0|3|0|3|0|0|0|0|0|0|0|0.0049|0.018065|0.0049|0.018065|0.0049|0.018065|0.0049|0.018065|0.0049|0.018065|0.27125|0.0069|0.0049|0.018065|0.710145|3|0.001|0.0143|0||0||||||||3|0||||
N|XNYS|202609|SLXN|ODD|0|LYNYN|396|6508.51|19642|15760|3882|0|3882|0|0|0|0|0|0|0|0.000083|0.000241|0.000051|0.000147|-0.00035|-0.001016|-0.001545|-0.004489|-0.000162|-0.00047|0.344187|0.001528|0.001435|0.00417|0.939121|647|0.000394|0.007655|2993|0.011836|242|0.000308|0.007144||||||4233|0||||
N|XNYS|202609|SLXN|ROUND|0|LNNNN|2029|117222.36|308234|265770|42264|0|1473|2425|2149|5938|14980|6996|7303|1000|-0.000077|-0.000205|-0.000159|-0.000424|0.000301|0.000801|0.001055|0.002812|-0.003339|-0.008899|0.375265||||||||||||||||||||278|79329|39366|38180.831634
N|XNYS|202609|SLXN|ROUND|0|LNNYN|8370|462204.76|1225683|1218451|7132|100|7132|100|0|0|0|0|0|0|-0.001718|-0.004749|-0.002509|-0.006935|0.000671|0.001855|0.000991|0.002739|-0.00187|-0.00517|0.361756||||||||||||||||||||60|89|89|0.009063
N|XNYS|202609|SLXN|ROUND|0|LNYNN|13|772.48|1988|700|1288|0|750|138|0|100|300|0|0|0|0.001013|0.002639|0.00109|0.002841|0.004997|0.01302|0.007178|0.018702|0.005292|0.013789|0.383787|0.004151|0.000857|0.002234|0.206569|1288|0.001647|785.921098|0||0||||||||1288|0|8|300|100|785.921098
N|XNYS|202609|SLXN|ROUND|0|LNYYN|24580|1899940.39|4910079|4824182|85797|100|85797|100|0|0|0|0|0|0|0.001747|0.004388|0.001588|0.003988|-0.000232|-0.000582|-0.00081|-0.002034|0.000168|0.000422|0.398159|0.003115|0.002019|0.005072|0.648235|85897|0.000548|0.010382|0||0||||||||111717|4522|569|0|0|0.010382
N|XNYS|202609|SLXN|ROUND|0|LYNNN|1|136.28|400|0|0|400|0|400|0|0|0|0|0|0|-0.0009|-0.002647|0.0032|0.009413|-0.0018|-0.005295|-0.0036|-0.01059|0.0103|0.030299|0.33995|0.0015|0.0015|0.004412|1|0|||400|0.203888|0||||||||400|0||||
N|XNYS|202609|SLXN|ROUND|0|LYNYN|4506|325012.82|868893|801855|65894|1144|65894|1144|0|0|0|0|0|0|0.000317|0.00087|0.000271|0.000744|-0.000477|-0.001309|-0.002041|-0.005597|0.00002|0.000055|0.364597|0.001896|0.001819|0.004989|0.95929|16627|0.000378|0.016611|44755|0.026676|5656|0.000654|0.008834||||||68481|3277||||
N|XNYS|202609|SLXN|ROUND|1000|LNNNN|5|6038.08|15900|8500|7400|0|0|0|0|4327|2700|0|373|0|-0.001854|-0.005057|-0.002135|-0.005822|-0.009676|-0.026392|-0.001594|-0.004347|-0.012629|-0.034446|0.366639||||||||||||||||||||2|8602|7400|4296.838615
N|XNYS|202609|SLXN|ROUND|1000|LNNYN|3488|12584399.94|27796711|27796311|400|0|400|0|0|0|0|0|0|0|-0.0008|-0.001498|0.0011|0.002059|-0.0013|-0.002434|-0.022|-0.041187|0.051|0.095479|0.53415||||||||||||||||||||1|0|0|0.012872
N|XNYS|202609|SLXN|ROUND|1000|LNYNN|1|1080|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLXN|ROUND|1000|LNYYN|1235|3270557.8|7590585|7563128|27457|0|27457|0|0|0|0|0|0|0|0.001135|0.00279|0.000605|0.001488|0.000254|0.000624|-0.002638|-0.006486|-0.006069|-0.014921|0.40673|0.002946|0.001991|0.004895|0.6758|27457|0.000478|0.007527|0||0||||||||57121|6200|41|0|0|0.007527
N|XNYS|202609|SLXN|ROUND|1000|LYNNN|1|1759.91|5714|0|2000|3714|2000|3714|0|0|0|0|0|0|0.0001|0.000325|0.0001|0.000325|0.0001|0.000325|-0.0019|-0.00617|-0.0011|-0.003572|0.30795|0.0001|0.0001|0.000325|1|0|||5714|0.368763|0||||||||5714|0||||
N|XNYS|202609|SLXN|ROUND|1000|LYNYN|424|827437.95|2114555|2092527|22028|0|22028|0|0|0|0|0|0|0|-0.001025|-0.002503|-0.001339|-0.003269|-0.002451|-0.005985|-0.003991|-0.009745|-0.012384|-0.030239|0.409536|0.004239|0.003379|0.008251|0.79716|11255|0.000841|0.012824|10773|0.019594|0||||||||35426|17730||||
N|XNYS|202609|SLXN|ROUND|1000|MXXNN|1|3255.47|7678|3863|3150|665|3150|665|0|0|0|0|0|0|0.000917|0.002169|0.000917|0.002169|0.005217|0.012337|0.002017|0.00477|-0.006383|-0.015092|0.4229|0.0022|0.000917|0.002169|0.417014|3815|0.000641|0.11337|0||0||||||||600|3215||||
N|XNYS|202609|SLXN|ROUND|10000|LNNYN|12|132624.43|268778|268778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLXN|ROUND|10000|LNYYN|97|1137948.76|2447970|2446576|1394|0|1394|0|0|0|0|0|0|0|-0.060128|-0.119182|-0.074599|-0.147864|0.012504|0.024785|0.022745|0.045083|0.049625|0.098363|0.504511|0.005823|0.003955|0.00784|0.67929|1394|0.000934|0.006233|0||0||||||||4600|600|5|0|0|0.006233
N|XNYS|202609|SLXN|ROUND|10000|LYNYN|42|497981.52|1033144|1028541|4603|0|4603|0|0|0|0|0|0|0|-0.054618|-0.10802|-0.074948|-0.148226|0.011889|0.023514|0.020891|0.041318|0.047396|0.093736|0.50563|0.009624|0.008794|0.017392|0.913784|4503|0.000424|0.011084|100|0.023572|0||||||||11100|3203||||
N|XNYS|202609|SLXN|ROUND|20000|LNYYN|8|247093.49|771800|771800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLXN|ROUND|20000|LYNYN|3|113952.32|363107|363107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLXN|ROUND|250|LNNNN|78|33430.25|86718|66688|20030|0|773|1792|500|2285|4697|5889|3294|800|0.000082|0.000213|0.00047|0.001217|0.001417|0.003668|0.001007|0.002606|0.00735|0.019027|0.386313||||||||||||||||||||23|26680|16228|57842.632713
N|XNYS|202609|SLXN|ROUND|250|LNNYN|459|200257.97|507048|505036|2012|0|2012|0|0|0|0|0|0|0|-0.000573|-0.001537|-0.000523|-0.001403|-0.000189|-0.000507|-0.001175|-0.003152|-0.028722|-0.077062|0.372709||||||||||||||||||||4|0|0|0.01188
N|XNYS|202609|SLXN|ROUND|250|LNYNN|1|338.14|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLXN|ROUND|250|LNYYN|3458|1716293.82|4330008|4275727|54281|0|54281|0|0|0|0|0|0|0|0.000106|0.000261|-0.000065|-0.000161|-0.001335|-0.00329|0.000078|0.000192|0.00158|0.003891|0.40592|0.003047|0.00176|0.004335|0.577566|54281|0.000644|0.010564|0||0||||||||71955|11813|99|0|0|0.010564
N|XNYS|202609|SLXN|ROUND|250|LYNYN|1269|634519.73|1708236|1668590|39646|0|39646|0|0|0|0|0|0|0|0.000896|0.002405|0.000993|0.002664|0.002446|0.006564|0.00094|0.002523|0.000954|0.00256|0.372611|0.001681|0.001585|0.004254|0.94292|8176|0.000334|0.015947|30412|0.015086|1058|0.000781|0.012053||||||84964|9663||||
N|XNYS|202609|SLXN|ROUND|5000|LNNYN|186|1350163.13|3021814|3021814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLXN|ROUND|5000|LNYYN|88|579030.19|1409219|1408970|249|0|249|0|0|0|0|0|0|0|-0.02217|-0.047241|-0.038757|-0.082584|-0.004056|-0.008643|0.000643|0.001369|-0.002746|-0.005851|0.4693|0.008649|0.00339|0.007223|0.391967|249|0.002629|0.010473|0||0||||||||3600|0|3|0|0|0.010473
N|XNYS|202609|SLXN|ROUND|5000|LYNYN|17|113728.92|315677|313730|1947|0|1947|0|0|0|0|0|0|0|-0.000383|-0.000868|0.000665|0.001508|-0.00891|-0.020213|0.000658|0.001493|-0.025807|-0.058547|0.440791|0.00131|0.001305|0.00296|0.996078|100|0.00005|0.015481|1847|0.017944|0||||||||24354|512||||
N|XNYS|202609|SLXN|ROUND|50000|LNNYN|1|97181.52|190552|190078|474|0|474|0|0|0|0|0|0|0|-0.0599|-0.117509|-0.0928|-0.18205|-0.0028|-0.005493|0.0063|0.012359|0.0331|0.064934|0.50975||||||||||||||||||||1|0|0|0.006125
N|XNYS|202609|SLXN|ROUND|50000|LNYYN|1|75035.03|223053|223053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLXNW|ODD|0|LNYYN|4|0.85|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLXNW|ROUND|0|LNNYN|7|70.22|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLXNW|ROUND|0|LNYYN|47|183.02|20341|20341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLXNW|ROUND|0|LYNYN|9|121.38|16706|16706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLXNW|ROUND|1000|LNYYN|6|7366.8|613900|613900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLYG|ODD|0|LNNNN|91|14061.84|128|113|15|0|0|0|0|0|7|4|4|0|-0.036|-0.000328|-0.03|-0.000273|0.008667|0.000079|0.046667|0.000425|-0.01|-0.000091|109.786667||||||||||||||||||||9|4|0|20814.495376
N|XNYS|202609|SLYG|ODD|0|LNNYN|25|4548.88|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLYG|ODD|0|LNYYN|414|61028.38|552|540|12|0|12|0|0|0|0|0|0|0|0.026667|0.000242|0.020833|0.000189|-0.021667|-0.000197|-0.056667|-0.000515|-0.050833|-0.000462|110.11|0.101667|0.033333|0.000303|0.327869|12|0.034167|0.013957|0||0||||||||12|0|8|0|0|0.013957
N|XNYS|202609|SLYG|ODD|0|LYNYN|109|16427.55|148|135|13|0|13|0|0|0|0|0|0|0|0.032308|0.000295|0.031538|0.000288|0.029231|0.000267|0.04|0.000366|0.045385|0.000415|109.411923|0.054615|0.033077|0.000302|0.605634|10|0.014|0.013906|3|0.014692|0||||||||13|0||||
N|XNYS|202609|SLYG|ODD|1000|LNNNN|2421|6402481.33|58517|58474|43|0|0|11|0|0|22|10|0|0|-0.007209|-0.000064|-0.004884|-0.000044|-0.030465|-0.000272|-0.020698|-0.000185|0.043721|0.000391|111.811977||||||||||||||||||||2|168|11|6722.5859
N|XNYS|202609|SLYG|ODD|1000|LNNYN|3698|8205555.1|73853|73772|81|0|81|0|0|0|0|0|0|0|-0.10963|-0.001002|-0.034815|-0.000318|0.025926|0.000237|0.186667|0.001706|-0.007778|-0.000071|109.387778||||||||||||||||||||5|0|0|0.008583
N|XNYS|202609|SLYG|ODD|1000|LNYNN|10|24907.35|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|0|
N|XNYS|202609|SLYG|ODD|1000|LNYYN|2829|6523279.74|58719|58493|226|0|226|0|0|0|0|0|0|0|0.018407|0.000165|0.046239|0.000415|0.013451|0.000121|-0.033097|-0.000297|-0.025|-0.000224|111.432058|0.102257|0.012035|0.000108|0.117698|226|0.045111|0.010795|0||0||||||||266|0|14|0|0|0.010795
N|XNYS|202609|SLYG|ODD|1000|LYNYN|184|449208.76|4053|3936|117|0|117|0|0|0|0|0|0|0|0.006667|0.00006|0.004444|0.00004|0.003761|0.000034|0.03547|0.000322|-0.023077|-0.000209|110.230513|0.042222|0.028718|0.000261|0.680162|48|0.016458|0.015092|69|0.016611|0||||||||133|0||||
N|XNYS|202609|SLYG|ODD|10000|LNNNN|287|2962708.25|26863|26863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLYG|ODD|10000|LNYNN|1|10503.56|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLYG|ODD|10000|LNYYN|36|377876.54|3434|3338|96|0|96|0|0|0|0|0|0|0|0.06|0.00055|0.06|0.00055|0.03|0.000275|0.08|0.000734|0.07|0.000642|109|0.08|0.06|0.00055|0.75|96|0.01|0.012738|0||0||||||||96|0|1|0|0|0.012738
N|XNYS|202609|SLYG|ODD|10000|LYNYN|6|63205.8|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLYG|ODD|250|LNNNN|316|218454.55|1998|1958|40|0|0|0|0|6|0|4|30|0|0.00025|0.000002|0.00375|0.000034|0.0075|0.000068|0.02725|0.000248|-0.00425|-0.000039|109.89075||||||||||||||||||||9|34|4|72131.836301
N|XNYS|202609|SLYG|ODD|250|LNNYN|34|20955.02|193|171|22|0|22|0|0|0|0|0|0|0|-0.015909|-0.000145|-0.019545|-0.000178|-0.014545|-0.000133|-0.010455|-0.000095|0.015|0.000137|109.592955||||||||||||||||||||5|0|0|0.017401
N|XNYS|202609|SLYG|ODD|250|LNYNN|7|4635.44|42|30|12|0|7|0|0|0|0|0|5|0|0.004167|0.000038|0.004167|0.000038|0.001667|0.000015|-0.005|-0.000045|-0.019167|-0.000173|110.586667|0.04|0|0|0|12|0.02|16505.267682|0||0||||||||12|0|2|0|0|16505.267682
N|XNYS|202609|SLYG|ODD|250|LNYYN|349|210925.83|1918|1887|31|0|31|0|0|0|0|0|0|0|0.006452|0.00006|0.005484|0.000051|0.008065|0.000074|-0.001935|-0.000018|0.010968|0.000101|108.427097|0.066452|0.006452|0.00006|0.097087|31|0.03|0.015169|0||0||||||||31|0|7|0|0|0.015169
N|XNYS|202609|SLYG|ODD|250|LYNYN|126|69167.57|625|591|34|0|34|0|0|0|0|0|0|0|0.040294|0.000365|0.038235|0.000347|0.040882|0.000371|0.062647|0.000568|0.031176|0.000283|110.311618|0.056765|0.035588|0.000323|0.626943|18|0.02|0.013942|16|0.010821|0||||||||34|0||||
N|XNYS|202609|SLYG|ODD|5000|LNNNN|4266|27222034.6|248917|248731|186|0|45|0|0|0|141|0|0|0|0.002796|0.000025|0.005215|0.000047|0.021882|0.000199|0.060323|0.000548|-0.044839|-0.000407|110.146344||||||||||||||||||||3|329|189|4823.449509
N|XNYS|202609|SLYG|ODD|5000|LNNYN|55131|403006324.15|3666529|3666524|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000184|-0.02|-0.000184|-0.01|-0.000092|-0.04|-0.000368|-0.05|-0.00046|108.7||||||||||||||||||||1|0|0|0.014008
N|XNYS|202609|SLYG|ODD|5000|LNYNN|7|53035.14|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLYG|ODD|5000|LNYYN|17968|131802692.41|1197605|1196809|796|0|796|0|0|0|0|0|0|0|-0.009121|-0.000082|0.005176|0.000047|-0.024799|-0.000224|-0.02642|-0.000239|0.096608|0.000872|110.739736|0.114623|0.020791|0.000188|0.18139|796|0.046916|0.0109|0||0||||||||892|0|13|0|0|0.0109
N|XNYS|202609|SLYG|ODD|5000|LYNYN|119|846197.78|7664|7221|443|0|443|0|0|0|0|0|0|0|0.028758|0.00026|0.028691|0.000259|-0.01535|-0.000139|-0.059819|-0.000541|-0.092844|-0.000839|110.598194|0.058194|0.045056|0.000407|0.774244|182|0.015989|0.009903|261|0.014352|0||||||||443|0||||
N|XNYS|202609|SLYG|ROUND|10000|LNNNN|68076|754481257.67|6882641|6881805|836|0|6|0|0|105|499|26|200|0|-0.020718|-0.000187|-0.020897|-0.000188|-0.007344|-0.000066|0.00128|0.000012|0.031806|0.000287|110.867219||||||||||||||||||||13|9302|1637|16518.660705
N|XNYS|202609|SLYG|ROUND|10000|LNNYN|1001|13037030.94|118454|118454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLYG|ROUND|10000|LNYNN|7|85578|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLYG|ROUND|10000|LNYYN|2209|25231933.57|228886|228130|756|0|756|0|0|0|0|0|0|0|0.020529|0.000186|0.022381|0.000203|0.009907|0.00009|0.030172|0.000273|-0.007844|-0.000071|110.335132|0.078016|0.019735|0.000179|0.252967|756|0.02914|0.013873|0||0||||||||1176|0|11|0|0|0.013873
N|XNYS|202609|SLYG|ROUND|10000|LYNYN|219|2643709.19|23908|22517|1391|0|1391|0|0|0|0|0|0|0|0.020381|0.000187|0.01504|0.000138|0.033091|0.000303|0.057771|0.000529|0.086089|0.000788|109.206574|0.049914|0.039504|0.000362|0.791445|352|0.020568|0.01422|1039|0.013763|0||||||||1567|0||||
N|XNYS|202609|SLYG|ROUND|20000|LNNNN|12018|343840613.72|3136506|3134546|1960|0|564|200|109|415|472|200|0|0|-0.035046|-0.000321|-0.003592|-0.000033|-0.017755|-0.000163|-0.051939|-0.000476|-0.148551|-0.001361|109.156934||||||||||||||||||||11|4868|1723|3365.443932
N|XNYS|202609|SLYG|ROUND|20000|LNNYN|1899|71736422.94|657313|657313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLYG|ROUND|20000|LNYNN|7|188305.6|1720|1720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLYG|ROUND|20000|LNYYN|17157|398477511.99|3613253|3612339|914|0|914|0|0|0|0|0|0|0|0.012473|0.000114|0.012385|0.000113|0.005733|0.000052|-0.015481|-0.000141|-0.040175|-0.000366|109.803414|0.063195|0.012473|0.000114|0.197368|914|0.025361|0.012817|0||0||||||||5068|0|26|0|0|0.012817
N|XNYS|202609|SLYG|ROUND|20000|LYNYN|252|7131052.08|64064|61823|2241|0|2241|0|0|0|0|0|0|0|0.017938|0.000164|0.005957|0.000055|0.019835|0.000181|0.028849|0.000264|0.053463|0.000489|109.295326|0.059451|0.020616|0.000189|0.346769|1277|0.034076|0.012382|964|0.009984|0||||||||3493|0||||
N|XNYS|202609|SLYG|ROUND|200000|LNNNN|41|9235708.37|84851|84851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLYG|ROUND|200000|LNNYN|40|11668177.8|106696|106696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLYG|ROUND|200000|LNYYN|2413|537355699.88|4825958|4825904|54|0|54|0|0|0|0|0|0|0|0|0|0|0|-0.012963|-0.000116|-0.032593|-0.000291|-0.03463|-0.000309|112.147407|0.064074|0|0|0|54|0.032037|0.014709|0||0||||||||3500|0|5|0|0|0.014709
N|XNYS|202609|SLYG|ROUND|200000|LYNYN|30|8712732.2|78099|78069|30|0|30|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.000617|-0.07|-0.000617|-0.07|-0.000617|113.495|0.05|0|0|0|30|0.025|0.011445|0||0||||||||2555|0||||
N|XNYS|202609|SLYG|ROUND|50000|LNNNN|231|14767292.43|133977|133977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLYG|ROUND|50000|LNNYN|10116|754908006.6|6910190|6910190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLYG|ROUND|50000|LNYYN|1718|125324359.39|1146981|1146932|49|0|49|0|0|0|0|0|0|0|0.021633|0.000191|0.012449|0.00011|0.021633|0.000191|0.020816|0.000184|-0.01449|-0.000128|113.37949|0.035714|0.012041|0.000106|0.337143|49|0.011837|0.016873|0||0||||||||1300|0|3|0|0|0.016873
N|XNYS|202609|SLYG|ROUND|50000|LYNYN|145|16240399.45|146952|145617|1335|0|1335|0|0|0|0|0|0|0|0.016614|0.000149|-0.003221|-0.000029|-0.028487|-0.000255|-0.022082|-0.000197|0.036322|0.000325|111.83279|0.083753|0.054689|0.000489|0.652983|800|0.02425|0.017862|535|0.015715|0||||||||6249|0||||
N|XNYS|202609|SLYV|ODD|0|LNNNN|2187|275500.25|2631|2410|221|0|0|0|0|20|76|67|56|2|0.002986|0.000028|0.004706|0.000045|0.009548|0.000091|0.017964|0.000171|0.010814|0.000103|105.19043||||||||||||||||||||184|152|69|28827.451209
N|XNYS|202609|SLYV|ODD|0|LNNYN|64|9301.24|88|57|31|0|31|0|0|0|0|0|0|0|-0.016129|-0.000153|-0.019355|-0.000184|-0.016452|-0.000156|-0.013548|-0.000128|-0.006452|-0.000061|105.456613||||||||||||||||||||25|0|0|0.012491
N|XNYS|202609|SLYV|ODD|0|LNYNN|43|5686.38|55|50|5|0|2|0|0|0|1|1|1|0|0.002|0.000019|0.004|0.000037|0.002|0.000019|-0.002|-0.000019|-0.012|-0.000112|107.306|0.02|0|0|0|5|0.01|13683.80214|0||0||||||||5|0|5|3|2|13683.80214
N|XNYS|202609|SLYV|ODD|0|LNYYN|449|63142.3|597|504|93|0|93|0|0|0|0|0|0|0|0.002043|0.000019|0.00086|0.000008|-0.003656|-0.000035|-0.00914|-0.000087|0.012151|0.000115|105.218871|0.033656|0.006559|0.000062|0.194888|93|0.013548|0.014141|0||0||||||||93|0|74|1|1|0.014141
N|XNYS|202609|SLYV|ODD|0|LYNYN|204|28770.29|271|158|113|0|113|0|0|0|0|0|0|0|0.015221|0.000144|0.014779|0.00014|0.013805|0.00013|0.009115|0.000086|-0.004336|-0.000041|105.798407|0.023009|0.020177|0.000191|0.876923|15|0.010667|0.013774|98|0.013623|0||||||||113|0||||
N|XNYS|202609|SLYV|ODD|1000|LNNNN|21193|51579357.94|489846|487742|2104|0|30|0|60|514|726|549|225|0|0.00144|0.000014|0.003279|0.000031|-0.00126|-0.000012|0.001269|0.000012|0.004962|0.000047|104.470953||||||||||||||||||||108|3206|1291|14245.54394
N|XNYS|202609|SLYV|ODD|1000|LNNYN|1428|4872649.2|45201|44764|437|0|437|0|0|0|0|0|0|0|-0.04778|-0.000446|-0.051121|-0.000477|0.001167|0.000011|0.108924|0.001016|0.024462|0.000228|107.16762||||||||||||||||||||21|0|0|0.011547
N|XNYS|202609|SLYV|ODD|1000|LNYNN|23|62486.5|596|558|38|0|10|0|0|0|18|9|1|0|0.007895|0.000074|0.005263|0.000049|0.012632|0.000118|0.010526|0.000098|-0.006842|-0.000064|107.177368|0.02|0|0|0|38|0.01|10636.276648|0||0||||||||38|0|3|81|49|10636.276648
N|XNYS|202609|SLYV|ODD|1000|LNYYN|1646|5084600.92|47354|46582|772|0|772|0|0|0|0|0|0|0|0.006645|0.000063|0.007111|0.000067|0.015181|0.000144|-0.024391|-0.000231|-0.07079|-0.000671|105.479812|0.059728|0.012254|0.000116|0.205162|772|0.023737|0.012713|0||0||||||||845|0|39|0|0|0.012713
N|XNYS|202609|SLYV|ODD|1000|LYNYN|417|963039.72|9077|6344|2733|0|2733|0|0|0|0|0|0|0|0.010073|0.000095|0.006608|0.000062|0.001453|0.000014|0.012891|0.000122|-0.026078|-0.000246|105.839532|0.022759|0.020373|0.000192|0.895177|280|0.014214|0.013514|2381|0.011763|72|0.01|0.016391||||||2839|0||||
N|XNYS|202609|SLYV|ODD|10000|LNNNN|155|1598601.88|14949|14852|97|0|0|0|0|97|0|0|0|0|-0.01|-0.000097|-0.01|-0.000097|-0.13|-0.001261|-0.04|-0.000388|-0.4|-0.003879|103.115||||||||||||||||||||1|0|0|349.423305
N|XNYS|202609|SLYV|ODD|10000|LNNYN|279|2848591.31|26245|26245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SLYV|ODD|10000|LNYNN|1|10283.14|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SLYV|ODD|10000|LNYYN|300|3069433.64|28224|28127|97|0|97|0|0|0|0|0|0|0|0.01|0.000097|0.01|0.000097|0.13|0.001261|0.04|0.000388|0.4|0.003879|103.11|0.04|0.02|0.000194|0.5|97|0.01|0.005312|0||0||||||||97|0|1|0|0|0.005312
N|XNYS|202609|SLYV|ODD|10000|LYNYN|20|207728.43|1937|770|1167|0|1167|0|0|0|0|0|0|0|0.018278|0.000171|0.019135|0.000179|-0.000129|-0.000001|0.023093|0.000216|-0.015056|-0.000141|107.132656|0.025861|0.021654|0.000202|0.837309|196|0.012526|0.016503|971|0.007605|0||||||||1167|0||||
N|XNYS|202609|SLYV|ODD|250|LNNNN|941|531291.61|5085|4831|254|0|3|0|3|19|85|90|49|5|0.005276|0.00005|0.010984|0.000105|0.016693|0.000159|0.021063|0.000201|0.021811|0.000208|105.051673||||||||||||||||||||58|231|92|38561.012143
N|XNYS|202609|SLYV|ODD|250|LNNYN|51|30563.27|293|246|47|0|47|0|0|0|0|0|0|0|-0.017234|-0.000163|-0.022979|-0.000217|-0.032766|-0.000309|-0.056596|-0.000534|-0.11234|-0.00106|106.007447||||||||||||||||||||9|0|0|0.008151
N|XNYS|202609|SLYV|ODD|250|LNYNN|9|6433.62|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|SLYV|ODD|250|LNYYN|409|233927.09|2225|2064|161|0|161|0|0|0|0|0|0|0|-0.00087|-0.000008|-0.009255|-0.000088|-0.008758|-0.000083|-0.016398|-0.000156|-0.062919|-0.000597|105.315683|0.028634|0.001801|0.000017|0.062907|161|0.013416|0.013427|0||0||||||||161|0|34|0|0|0.013427
N|XNYS|202609|SLYV|ODD|250|LYNYN|191|113119.36|1068|777|291|0|291|0|0|0|0|0|0|0|0.006942|0.000066|0.001924|0.000018|-0.010344|-0.000098|-0.017801|-0.000168|0.012646|0.00012|105.652027|0.022199|0.016598|0.000157|0.747678|68|0.011985|0.012759|223|0.014785|0||||||||291|0||||
N|XNYS|202609|SLYV|ODD|5000|LNNNN|34579|264418680.31|2484790|2479263|5527|0|0|146|0|1887|2026|561|907|0|0.002162|0.000021|0.003962|0.000038|0.025332|0.00024|0.056318|0.000534|0.028297|0.000268|105.443671||||||||||||||||||||76|14476|9581|13700.722973
N|XNYS|202609|SLYV|ODD|5000|LNNYN|2597|19538693.51|181850|181041|809|0|809|0|0|0|0|0|0|0|-0.029778|-0.000282|-0.008714|-0.000083|0.00267|0.000025|-0.002262|-0.000021|-0.071248|-0.000675|105.615698||||||||||||||||||||11|0|0|0.014846
N|XNYS|202609|SLYV|ODD|5000|LNYNN|9|61648.98|591|487|104|0|50|0|0|54|0|0|0|0|0.005192|0.00005|0.010385|0.000101|0.025577|0.000248|0.001923|0.000019|-0.108462|-0.001051|103.199808|0.02|0|0|0|104|0.01|256.527766|0||0||||||||104|0|2|61|61|256.527766
N|XNYS|202609|SLYV|ODD|5000|LNYYN|1859|12767776.01|119740|118241|1499|0|1499|0|0|0|0|0|0|0|0.006097|0.000058|0.006304|0.00006|-0.011788|-0.000112|0.001308|0.000012|0.026471|0.000252|105.00555|0.058025|0.019446|0.000185|0.335135|1499|0.01929|0.008569|0||0||||||||1624|0|25|0|0|0.008569
N|XNYS|202609|SLYV|ODD|5000|LYNYN|144|1079644.51|10128|6139|3989|0|3989|0|0|0|0|0|0|0|0.003873|0.000036|0.001178|0.000011|0.009077|0.000086|0.025124|0.000237|0.049584|0.000467|106.117155|0.020707|0.019875|0.000187|0.959806|142|0.01169|0.019251|3847|0.011069|0||||||||4096|0||||
N|XNYS|202609|SLYV|ROUND|10000|LNNNN|68149|739281323.59|7087763|7065008|22755|0|203|600|1010|5528|9093|3445|2753|123|-0.000826|-0.000008|0.001318|0.000013|0.002461|0.000024|0.007978|0.000076|-0.000062|-0.000001|104.392845||||||||||||||||||||257|45188|22061|30162.164038
N|XNYS|202609|SLYV|ROUND|10000|LNNYN|40792|580565520.9|5412551|5412190|361|0|361|0|0|0|0|0|0|0|-0.029972|-0.000283|-0.020111|-0.00019|0.000526|0.000005|0.010249|0.000097|-0.110886|-0.001046|106.034446||||||||||||||||||||6|0|0|0.016277
N|XNYS|202609|SLYV|ROUND|10000|LNYNN|475|4913389.6|47501|45623|1878|0|111|461|100|500|490|116|100|0|0.003115|0.00003|0.005399|0.000053|0.018978|0.000185|0.006747|0.000066|0.02901|0.000282|102.840298|0.02|0|0|0|1878|0.01|10900.446004|0||0||||||||2101|0|21|1661|903|10900.446004
N|XNYS|202609|SLYV|ROUND|10000|LNYYN|14865|214868687.49|2011006|2007278|3728|0|3638|90|0|0|0|0|0|0|0.002961|0.000028|-0.007202|-0.000068|-0.064447|-0.000607|-0.079608|-0.00075|-0.031395|-0.000296|106.161074|0.062095|0.010346|0.000097|0.166616|3728|0.025874|0.015993|0||0||||||||5994|86|50|0|0|0.015993
N|XNYS|202609|SLYV|ROUND|10000|LYNNN|7|71768|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLYV|ROUND|10000|LYNYN|1075|14014038.39|131864|88080|43784|0|43784|0|0|0|0|0|0|0|0.004222|0.00004|0.001877|0.000018|-0.002557|-0.000024|-0.002434|-0.000023|-0.001778|-0.000017|105.442743|0.020368|0.018552|0.000176|0.910852|3137|0.012671|0.013156|40647|0.012327|0||||||||44485|368||||
N|XNYS|202609|SLYV|ROUND|20000|LNNNN|77718|3036544080.93|28622299|28580061|42238|0|1022|850|650|13447|16681|5441|4147|0|-0.003132|-0.000029|-0.002503|-0.000024|0.003458|0.000033|-0.002759|-0.000026|-0.017836|-0.000168|106.287181||||||||||||||||||||201|78208|51322|9871.851909
N|XNYS|202609|SLYV|ROUND|20000|LNNYN|31716|665157143.38|6410320|6408956|1364|0|1364|0|0|0|0|0|0|0|-0.020469|-0.000197|-0.030103|-0.00029|-0.097595|-0.00094|-0.072155|-0.000695|-0.025777|-0.000248|103.783138||||||||||||||||||||10|0|0|0.007843
N|XNYS|202609|SLYV|ROUND|20000|LNYNN|321|13654156.94|128076|126773|1303|0|15|400|400|0|197|291|0|0|0.004321|0.000041|0.00119|0.000011|0.013599|0.00013|0.005265|0.00005|0.030069|0.000287|104.865311|0.02|0|0|0|1303|0.01|3758.899499|0||0||||||||2306|0|6|1065|856|3758.899499
N|XNYS|202609|SLYV|ROUND|20000|LNYYN|16108|338391545.42|3252519|3248466|4053|0|4053|0|0|0|0|0|0|0|0.00396|0.000038|-0.011712|-0.000112|-0.029186|-0.00028|-0.09003|-0.000863|-0.042608|-0.000408|104.312133|0.057323|0.014683|0.000141|0.256144|4053|0.02132|0.010399|0||0||||||||6403|100|28|0|0|0.010399
N|XNYS|202609|SLYV|ROUND|20000|LYNNN|13|539296.55|5105|5105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SLYV|ROUND|20000|LYNYN|906|23807010.3|226337|153959|72378|0|72378|0|0|0|0|0|0|0|0.005225|0.000049|0.004256|0.00004|0.002119|0.00002|0.001924|0.000018|0.015431|0.000146|105.926012|0.021385|0.01887|0.000178|0.882382|7641|0.013003|0.016282|63904|0.013836|833|0.01|0.008369||||||73925|473||||
N|XNYS|202609|SLYV|ROUND|200000|LNNYN|11|5083103.36|47840|47788|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000092|-0.015|-0.000138|-0.03|-0.000276|-0.03|-0.000276|-0.005|-0.000046|108.825||||||||||||||||||||2|0|0|0.013937
N|XNYS|202609|SLYV|ROUND|200000|LNYYN|449|95018240|898000|897900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000095|0.03|0.000285|0.03|0.000285|105.435|0.07|0|0|0|100|0.035|0.01751|0||0||||||||100|0|1|0|0|0.01751
N|XNYS|202609|SLYV|ROUND|200000|LYNYN|111|40276935.28|381644|377594|4050|0|4050|0|0|0|0|0|0|0|0.002469|0.000023|0.013704|0.000129|0.044198|0.000416|0.03679|0.000346|0.004691|0.000044|106.330802|0.035185|0.002469|0.000023|0.070175|3050|0.021721|0.010456|1000|0.011625|0||||||||21197|0||||
N|XNYS|202609|SLYV|ROUND|50000|LNNNN|145637|8851690815.8|83278063|83186219|91844|0|404|4074|6191|33567|26049|11775|9784|0|-0.004736|-0.000045|-0.002299|-0.000022|-0.003457|-0.000033|-0.000087|-0.000001|0.000391|0.000004|105.793636||||||||||||||||||||372|195807|120334|13459.063957
N|XNYS|202609|SLYV|ROUND|50000|LNNYN|6686|495331937.83|4723322|4723239|83|0|83|0|0|0|0|0|0|0|-0.019759|-0.000191|-0.019759|-0.000191|-0.039639|-0.000382|-0.079277|-0.000765|-0.1|-0.000965|103.649819||||||||||||||||||||2|401|401|0.000141
N|XNYS|202609|SLYV|ROUND|50000|LNYNN|1028|67886116.77|636711|628730|7981|0|211|2004|2|3231|2200|333|0|0|-0.000798|-0.000007|-0.004912|-0.000046|-0.007765|-0.000073|-0.011948|-0.000112|0.024929|0.000234|106.627028|0.02|0|0|0|7981|0.01|2032.90853|0||0||||||||9711|1600|20|7423|5088|2032.90853
N|XNYS|202609|SLYV|ROUND|50000|LNYYN|2161|157157638.53|1495913|1493218|2695|0|2695|0|0|0|0|0|0|0|0.001061|0.00001|0.01302|0.000125|0.028371|0.000272|-0.001774|-0.000017|-0.070653|-0.000678|104.168338|0.033514|0.002375|0.000023|0.070859|2695|0.01557|0.006693|0||0||||||||13220|500|25|0|0|0.006693
N|XNYS|202609|SLYV|ROUND|50000|LYNNN|25|1581453|14700|14621|79|0|0|0|10|0|69|0|0|0|-0.011266|-0.000103|-0.008734|-0.00008|-0.002405|-0.000022|0.016329|0.00015|0.038861|0.000356|109.103861|0.008734|0.008734|0.00008|1|0|||79|924.331997|0||||||||300|0||||
N|XNYS|202609|SLYV|ROUND|50000|LYNYN|356|26169880.11|247590|182565|65025|0|64475|550|0|0|0|0|0|0|0.00274|0.000026|0.001254|0.000012|0.005303|0.00005|0.002006|0.000019|-0.00267|-0.000025|105.636601|0.022487|0.01873|0.000177|0.832942|7137|0.017926|0.012565|57308|0.015636|580|0.01|0.003229||||||79597|1110||||
N|XNYS|202609|SM|ODD|0|LNNNN|42480|4335148.36|118056|77801|40250|0|698|1589|1553|6790|14979|8322|5890|429|0.006372|0.000174|0.008305|0.000226|0.010654|0.00029|0.010157|0.000277|0.006884|0.000187|36.718893||||||||||||||||||||14496|54592|25580|24241.500027
N|XNYS|202609|SM|ODD|0|LNNYN|12939|1456650.61|39873|39089|784|0|784|0|0|0|0|0|0|0|-0.010153|-0.000276|-0.012385|-0.000336|-0.006135|-0.000167|-0.019528|-0.00053|-0.00949|-0.000258|36.825721||||||||||||||||||||267|31|31|0.010303
N|XNYS|202609|SM|ODD|0|LNYNN|3217|425021.87|11636|9935|1701|0|679|542|102|66|178|82|46|6|0.004386|0.000121|0.003821|0.000106|0.003145|0.000087|-0.004133|-0.000114|0.009148|0.000253|36.175209|0.023974|0.00184|0.000051|0.076753|1701|0.011067|28224.257572|0||0||||||||1711|0|554|5561|4891|28224.257572
N|XNYS|202609|SM|ODD|0|LNYYN|10194|1073164.19|29283|22566|6717|0|6717|0|0|0|0|0|0|0|-0.003795|-0.000103|-0.005267|-0.000143|-0.009043|-0.000246|-0.009662|-0.000263|-0.00282|-0.000077|36.725591|0.032352|0.008303|0.000226|0.256638|6717|0.012025|0.012218|0||0||||||||6841|0|2417|121|121|0.012218
N|XNYS|202609|SM|ODD|0|LYNNN|555|71045.55|1963|1301|659|3|474|78|17|31|38|21|3|0|0.006208|0.000173|0.006118|0.00017|-0.011616|-0.000323|-0.019804|-0.00055|-0.026133|-0.000726|35.98855|0.016707|0.007644|0.000212|0.457505|182|0.016868|0.008101|475|1401.782835|5|0.014|42.169171||||||662|0||||
N|XNYS|202609|SM|ODD|0|LYNYN|9581|1063234.64|28994|13123|15857|14|15857|14|0|0|0|0|0|0|0.00145|0.00004|0.000213|0.000006|-0.000564|-0.000015|0.000384|0.00001|-0.00146|-0.00004|36.681958|0.017216|0.014883|0.000406|0.864478|2288|0.008512|0.013409|13496|0.012826|87|0.011034|0.007483||||||15938|0||||
N|XNYS|202609|SM|ODD|0|MXXNN|3|270.97|7|0|6|1|6|1|0|0|0|0|0|0|0.014286|0.000369|0.014286|0.000369|0.055714|0.001439|0.034286|0.000886|0.004286|0.000111|38.71|0.017143|0.017143|0.000443|1|0|||7|0.093573|0||||||||7|0||||
N|XNYS|202609|SM|ODD|1000|LNNNN|166563|303926364.07|8218236|7574244|643612|0|19947|36449|31762|107012|246316|133746|65468|2912|0.006653|0.00018|0.007491|0.000203|0.010619|0.000287|0.011096|0.0003|0.013303|0.00036|36.954478||||||||||||||||||||11919|1284269|462250|19064.551772
N|XNYS|202609|SM|ODD|1000|LNNYN|66146|111552410.21|3099848|3069997|29851|0|29851|0|0|0|0|0|0|0|-0.009159|-0.000249|-0.01072|-0.000291|-0.017666|-0.00048|-0.021717|-0.000589|-0.018895|-0.000513|36.839122||||||||||||||||||||684|1743|1639|0.008986
N|XNYS|202609|SM|ODD|1000|LNYNN|10448|18796920.81|507282|464982|42300|0|14279|7281|3905|6674|5636|2879|1280|366|0.003969|0.000108|0.004849|0.000132|0.014184|0.000387|0.016034|0.000438|0.016087|0.000439|36.610242|0.024464|0.001851|0.000051|0.075665|42300|0.011306|8167.119143|0||0||||||||44627|0|838|127760|61696|8167.119143
N|XNYS|202609|SM|ODD|1000|LNYYN|62149|97953345.01|2720248|2521003|199199|46|199199|46|0|0|0|0|0|0|-0.005079|-0.000138|-0.006907|-0.000188|-0.013924|-0.000379|-0.018916|-0.000515|-0.028372|-0.000772|36.734926|0.030675|0.005775|0.000157|0.188268|199245|0.01245|0.010939|0||0||||||||217238|0|4235|4795|4713|0.010939
N|XNYS|202609|SM|ODD|1000|LYNNN|1844|3516076.06|95666|77867|17296|503|10706|2070|831|1809|1389|832|119|43|0.004848|0.000134|0.004317|0.000119|0.002589|0.000072|0.012989|0.000359|0.019498|0.000539|36.157381|0.011213|0.009317|0.000258|0.830945|2115|0.008355|0.012069|15604|5541.111468|80|0.01|0.014637||||||18678|0||||
N|XNYS|202609|SM|ODD|1000|LYNYN|38266|73245790.21|1998410|1488428|509596|386|509596|386|0|0|0|0|0|0|-0.002106|-0.000057|-0.002699|-0.000073|-0.00542|-0.000147|-0.004979|-0.000135|-0.002085|-0.000057|36.882472|0.017279|0.015621|0.000424|0.904046|67047|0.007453|0.011319|437149|0.012713|5786|0.013296|0.008651||||||537139|0||||
N|XNYS|202609|SM|ODD|1000|MXXNN|7|12291.4|323|0|323|0|323|0|0|0|0|0|0|0|0.003901|0.000102|0.003901|0.000102|0.027864|0.000732|-0.002384|-0.000063|-0.020526|-0.000539|38.058359|0.016533|0.003901|0.000102|0.235955|197|0.010355|0.016322|126|0.016699|0||||||||323|0||||
N|XNYS|202609|SM|ODD|250|LNNNN|234778|202267548.13|5512773|5276843|235902|0|7314|11844|13129|51191|81398|38183|30661|2182|0.005601|0.000153|0.006862|0.000187|0.008483|0.000232|0.007858|0.000214|0.009518|0.00026|36.63703||||||||||||||||||||13707|1073851|219950|22065.076766
N|XNYS|202609|SM|ODD|250|LNNYN|65031|53358289.86|1422627|1410640|11987|0|11987|0|0|0|0|0|0|0|-0.01308|-0.000349|-0.015178|-0.000405|-0.004346|-0.000116|0.022301|0.000594|0.056757|0.001513|37.515235||||||||||||||||||||597|800|728|0.008198
N|XNYS|202609|SM|ODD|250|LNYNN|13734|10815318.51|295731|277892|17839|0|5431|3003|1191|2925|3243|1286|685|75|0.003653|0.000101|0.003511|0.000097|0.009441|0.000261|0.013625|0.000376|0.010559|0.000291|36.231846|0.022084|0.00095|0.000026|0.043|17839|0.010567|6588.487877|0||0||||||||18504|0|943|80252|38913|6588.487877
N|XNYS|202609|SM|ODD|250|LNYYN|57170|50967075.13|1349273|1270315|78958|0|78958|0|0|0|0|0|0|0|-0.003001|-0.00008|-0.004385|-0.000117|-0.010386|-0.000278|-0.007239|-0.000193|0.00434|0.000116|37.416247|0.034348|0.00659|0.000176|0.191868|78958|0.013879|0.010239|0||0||||||||82396|0|4024|1540|1540|0.010239
N|XNYS|202609|SM|ODD|250|LYNNN|4306|3615457.94|99615|86791|12778|46|4758|2069|1058|2239|2087|408|162|43|0.003677|0.000102|0.00342|0.000094|0.003454|0.000095|0.005749|0.000159|-0.003723|-0.000103|36.196896|0.009474|0.007729|0.000214|0.815802|968|0.01156|0.015243|11856|3265.358423|0||||||||13465|0||||
N|XNYS|202609|SM|ODD|250|LYNYN|27160|22341448.43|598182|505352|92768|62|92768|42|0|20|0|0|0|0|-0.001832|-0.00005|-0.003192|-0.000087|-0.005505|-0.00015|-0.005535|-0.00015|0.000405|0.000011|36.78443|0.016239|0.013513|0.000367|0.832138|20808|0.006854|0.010646|70671|0.024116|1351|0.01191|0.007538||||||95064|0||||
N|XNYS|202609|SM|ROUND|1000|LNNNN|317954|1176317886.13|31841671|29186586|2653667|0|57116|105498|105293|471374|1016609|541947|342850|12980|0.007069|0.000192|0.00843|0.000229|0.010772|0.000293|0.010825|0.000294|0.012457|0.000339|36.794606||||||||||||||||||||27449|4707927|1496688|18238.234945
N|XNYS|202609|SM|ROUND|1000|LNNYN|36480|140189127|3801936|3789484|12452|0|12452|0|0|0|0|0|0|0|-0.009463|-0.000255|-0.009396|-0.000253|-0.007644|-0.000206|-0.023327|-0.000628|0.032458|0.000874|37.153625||||||||||||||||||||164|1971|1891|0.009161
N|XNYS|202609|SM|ROUND|1000|LNYNN|11984|44331002.11|1200395|983424|216904|67|62313|26683|9658|27280|46463|26693|17681|200|0.004954|0.000135|0.005045|0.000137|0.00687|0.000187|0.005015|0.000136|0.014057|0.000382|36.764815|0.021777|0.000853|0.000023|0.03916|216971|0.010462|8374.925257|0||0||||||||229676|86|2289|306929|183294|8374.925257
N|XNYS|202609|SM|ROUND|1000|LNYYN|16324|62387931.59|1702458|1635794|66563|101|66563|101|0|0|0|0|0|0|-0.000913|-0.000025|-0.000376|-0.00001|-0.002725|-0.000074|-0.008986|-0.000242|-0.007574|-0.000204|37.061572|0.028022|0.003261|0.000088|0.116357|66664|0.012381|0.012207|0||0||||||||89931|149|853|3839|3808|0.012207
N|XNYS|202609|SM|ROUND|1000|LYNNN|2674|9855176.74|269068|199601|67783|1684|44182|7348|3479|5058|5951|2451|898|100|0.004227|0.000116|0.00424|0.000116|0.005664|0.000155|0.006798|0.000186|0.016247|0.000445|36.547771|0.013292|0.009516|0.00026|0.715893|12830|0.010477|0.013394|56292|3296.825151|345|0.009435|0.308671||||||71378|316||||
N|XNYS|202609|SM|ROUND|1000|LYNYN|33227|128499777.54|3498057|2015337|1480881|1839|1480744|1976|0|0|0|0|0|0|-0.006046|-0.000165|-0.007523|-0.000205|-0.010104|-0.000275|-0.011248|-0.000306|-0.000978|-0.000027|36.745798|0.017627|0.01635|0.000445|0.92755|142373|0.007775|0.011782|1326137|0.015412|14210|0.011267|0.008662||||||1538075|14307||||
N|XNYS|202609|SM|ROUND|10000|LNNNN|7879|102180996.39|2791878|2043299|745661|0|18976|22148|17718|117000|306524|166855|90173|6267|0.007706|0.00021|0.009294|0.000253|0.013865|0.000377|0.016691|0.000454|0.017701|0.000482|36.747233||||||||||||||||||||2229|722002|425600|28428.075891
N|XNYS|202609|SM|ROUND|10000|LNNYN|21818|317937824.46|8683290|8679319|3971|0|3971|0|0|0|0|0|0|0|0.002695|0.000073|-0.000249|-0.000007|0.001944|0.000052|0.001529|0.000041|-0.004739|-0.000128|37.098075||||||||||||||||||||35|192|192|0.008638
N|XNYS|202609|SM|ROUND|10000|LNYNN|430|5640110.09|155728|59079|96612|0|41855|4940|1487|7266|22949|10622|7493|0|0.010324|0.000287|0.012225|0.00034|0.020858|0.000579|0.031446|0.000874|0.02858|0.000794|35.99787|0.037|0.005222|0.000145|0.141144|96612|0.015889|8192.410273|0||0||||||||82081|17790|272|38092|25777|8192.410273
N|XNYS|202609|SM|ROUND|10000|LNYYN|22937|326500579.84|9109577|9083449|26128|0|26128|0|0|0|0|0|0|0|0.002743|0.000074|0.003758|0.000102|-0.003729|-0.000101|0.005332|0.000144|-0.003925|-0.000106|37.001148|0.031563|0.008005|0.000216|0.25361|26128|0.011779|0.009956|0||0||||||||48042|3168|159|2941|2665|0.009956
N|XNYS|202609|SM|ROUND|10000|LYNNN|84|1167955.08|31731|6940|23365|1126|19177|1471|808|2335|202|498|0|0|0.005352|0.000144|0.008102|0.000218|-0.001302|-0.000035|-0.021499|-0.000579|-0.06126|-0.00165|37.117325|0.013036|0.011214|0.000302|0.860212|5341|0.0065|0.018308|18050|465.287032|1100|0.011273|1.2473||||||21360|2931||||
N|XNYS|202609|SM|ROUND|10000|LYNYN|12405|166795254.91|4527285|2713628|1791061|22596|1790731|22434|492|0|0|0|0|0|-0.00847|-0.000231|-0.008327|-0.000227|-0.00985|-0.000268|-0.011153|-0.000304|-0.00102|-0.000028|36.723243|0.016513|0.015947|0.000434|0.965712|115759|0.007547|0.023758|1669118|0.026652|28780|0.012517|0.02778||||||1999110|73242||||
N|XNYS|202609|SM|ROUND|10000|MXXNN|2|31322.07|907|0|700|207|700|207|0|0|0|0|0|0|-0.000055|-0.000002|-0.011235|-0.000325|-0.031235|-0.000904|0.007894|0.000229|-0.159802|-0.004627|34.538705|0.01|0.004355|0.000126|0.435502|512|0.005|0.204779|395|0.244602|0||||||||400|507||||
N|XNYS|202609|SM|ROUND|20000|LNNNN|2339|66344301.67|1805271|1198386|599490|239|11834|18950|17037|136961|211012|122802|71130|10003|0.006439|0.000175|0.00946|0.000257|0.01453|0.000395|0.013807|0.000375|0.01721|0.000468|36.781838||||||||||||||||||||829|563240|413972|39043.706834
N|XNYS|202609|SM|ROUND|20000|LNNYN|171836|4616929222.3|124304775|124298688|6087|0|6087|0|0|0|0|0|0|0|-0.007873|-0.000202|-0.006396|-0.000164|-0.003141|-0.00008|-0.023869|-0.000611|-0.038572|-0.000988|39.048602||||||||||||||||||||34|201|201|0.009261
N|XNYS|202609|SM|ROUND|20000|LNYNN|102|3004742.64|81836|28086|53150|0|19555|7238|2205|4277|9880|6525|2870|600|0.0079|0.000216|0.005733|0.000157|0.022563|0.000617|0.037826|0.001034|0.037222|0.001017|36.586209|0.035359|0.005897|0.000161|0.166788|53150|0.014731|9006.195206|0||0||||||||40557|19611|77|24212|20423|9006.195206
N|XNYS|202609|SM|ROUND|20000|LNYYN|89954|2441603172.09|66290967|66233848|57119|0|57119|0|0|0|0|0|0|0|0.009862|0.000264|0.003944|0.000106|-0.011234|-0.000301|-0.024007|-0.000644|-0.027147|-0.000728|37.28939|0.038307|0.013167|0.000353|0.343714|57119|0.01257|0.012117|0||0||||||||133097|10124|300|914|689|0.012117
N|XNYS|202609|SM|ROUND|20000|LYNNN|54|1624594.18|43744|3088|38432|1575|30012|5946|815|1938|1296|0|0|0|0.012123|0.000327|0.013625|0.000368|0.013844|0.000374|0.003172|0.000086|0.007752|0.000209|37.055955|0.016041|0.015341|0.000414|0.956338|7667|0.006259|0.051017|29567|147.102369|2773|0.012254|0.293658||||||26970|12579||||
N|XNYS|202609|SM|ROUND|20000|LYNYN|4178|123038657.33|3334400|1942592|1327849|63959|1327849|62356|1296|307|0|0|0|0|-0.005594|-0.000152|-0.00642|-0.000175|-0.009355|-0.000254|-0.01164|-0.000317|-0.013615|-0.00037|36.757605|0.015396|0.014741|0.000401|0.957449|104246|0.00792|0.137584|1255724|0.060083|31838|0.011613|0.118461||||||1535805|72122||||
N|XNYS|202609|SM|ROUND|20000|MXXNN|2|47257.48|1316|0|1155|161|778|312|226|0|0|0|0|0|0.012553|0.000349|0.027112|0.000755|0.027112|0.000755|0.032553|0.000906|-0.098024|-0.002729|35.92038|0.020881|0.023435|0.000652|1.122271|200|0.005|0.021264|848|0.311106|268|0.01|0.95328||||||1100|0||||
N|XNYS|202609|SM|ROUND|200000|LNNNN|133|69078061.13|1905838|1142671|731384|162|16772|94040|30038|66349|67016|141772|243798|71761|0.028889|0.000799|0.023481|0.00065|0.023267|0.000644|0.012821|0.000355|-0.148208|-0.004101|36.136748||||||||||||||||||||85|600252|581543|125739.597129
N|XNYS|202609|SM|ROUND|200000|LNNYN|130|33947031.86|931750|901600|30150|0|30150|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|-0.009934|-0.000299|0.050166|0.001508|0.239536|0.007198|33.277322||||||||||||||||||||2|0|0|0.009818
N|XNYS|202609|SM|ROUND|200000|LNYNN|34|18431706.15|503306|257439|234007|260|14458|32787|27418|33161|64190|25018|37235|0|0.000738|0.00002|0.003302|0.00009|0.018163|0.000494|-0.035645|-0.000969|-0.245901|-0.006685|36.784755|0.050604|0.015711|0.000427|0.310471|234267|0.017447|10684.117915|0||0||||||||14800|221106|27|158593|146645|10684.117915
N|XNYS|202609|SM|ROUND|200000|LNYYN|25|9239552.46|248408|245976|2432|0|2432|0|0|0|0|0|0|0|0.007833|0.000215|0.008228|0.000226|-0.004716|-0.000129|-0.047969|-0.001316|-0.192356|-0.005277|36.452042|0.034174|0.001427|0.000039|0.041752|2432|0.016373|0.006651|0||0||||||||4400|100|8|76|76|0.006651
N|XNYS|202609|SM|ROUND|200000|LYNNN|5|2895269.56|76448|61517|12929|2002|3316|10900|715|0|0|0|0|0|-0.0105|-0.000286|-0.015724|-0.000428|-0.051744|-0.001409|-0.03304|-0.0009|-0.041064|-0.001118|36.724098|0.016039|0.016567|0.000451|1.032905|328|0.01|0.576004|13881|0.233641|722|0.01|0.492987||||||1400|12809||||
N|XNYS|202609|SM|ROUND|200000|LYNYN|189|94217112.25|2527465|1785005|739160|3300|736733|5127|600|0|0|0|0|0|-0.024148|-0.000655|-0.024236|-0.000658|-0.032564|-0.000884|-0.006793|-0.000184|0.075584|0.002052|36.842381|0.022872|0.030624|0.000831|1.338909|15871|0.007094|0.035503|478992|0.02458|247597|0.012077|0.010647||||||488792|59936||||
N|XNYS|202609|SM|ROUND|200000|MXXNN|1|469688.24|13412|0|8332|5080|245|138|13029|0|0|0|0|0|0.033099|0.000945|0.046285|0.001321|0.086285|0.002463|0.106285|0.003034|-0.223715|-0.006385|35.035|0.03|0.076285|0.002177|2.542822|0|||245|0.034918|13167|0.023573|3.630364||||||300|0||||
N|XNYS|202609|SM|ROUND|5000|LNNNN|15997|115907249.5|3160784|2409154|750245|0|10993|21820|27148|140518|301681|161315|81116|5654|0.007064|0.000192|0.008397|0.000229|0.010299|0.000281|0.010702|0.000291|0.022227|0.000605|36.714361||||||||||||||||||||4029|814767|450564|21402.493494
N|XNYS|202609|SM|ROUND|5000|LNNYN|10891|73226895.71|1974376|1965900|8476|0|8476|0|0|0|0|0|0|0|-0.010346|-0.000279|-0.014182|-0.000382|-0.009563|-0.000257|0.023273|0.000626|0.151128|0.004068|37.147296||||||||||||||||||||67|336|336|0.009857
N|XNYS|202609|SM|ROUND|5000|LNYNN|757|5491455.05|151210|90780|60230|0|19868|4791|3012|9897|12946|5658|3858|200|0.010211|0.000282|0.012637|0.000349|0.011065|0.000305|0.011473|0.000317|0.013946|0.000385|36.246165|0.027058|0.002802|0.000077|0.103541|60230|0.012128|23868.203365|0||0||||||||59752|3665|314|42311|23839|23868.203365
N|XNYS|202609|SM|ROUND|5000|LNYYN|12256|88759578.56|2361901|2315583|46318|0|46318|0|0|0|0|0|0|0|-0.00105|-0.000028|-0.002|-0.000054|-0.010552|-0.000284|-0.00973|-0.000262|-0.005103|-0.000137|37.15043|0.027726|0.004777|0.000129|0.172306|46318|0.011474|0.011913|0||0||||||||92157|578|519|2595|2593|0.011913
N|XNYS|202609|SM|ROUND|5000|LYNNN|304|2121321.06|58462|21030|36427|1005|29449|2463|1327|2844|1349|0|0|0|0.001875|0.000052|0.006842|0.000189|0.005703|0.000158|0.007926|0.000219|0.026547|0.000735|36.133534|0.011231|0.009546|0.000264|0.849956|5666|0.006855|0.018525|31036|152.093493|730|0.01|15.056595||||||33399|4579||||
N|XNYS|202609|SM|ROUND|5000|LYNYN|22623|163083316.23|4429080|2772573|1651203|5304|1650909|5410|188|0|0|0|0|0|-0.007119|-0.000194|-0.007812|-0.000213|-0.009205|-0.000251|-0.007305|-0.000199|0.003294|0.00009|36.72122|0.016841|0.01626|0.000443|0.965508|109539|0.007633|0.013512|1523273|0.01915|23695|0.014981|0.015295||||||1799566|78490||||
N|XNYS|202609|SM|ROUND|50000|LNNNN|662|59809255.85|1635302|914684|688981|0|15564|32469|41079|123449|216713|122807|114004|22896|0.010499|0.000284|0.012681|0.000343|0.021871|0.000592|0.020817|0.000563|0.034854|0.000943|36.956835||||||||||||||||||||313|502982|439598|53108.822174
N|XNYS|202609|SM|ROUND|50000|LNNYN|246|21917263.81|593108|592712|396|0|396|0|0|0|0|0|0|0|0.003131|0.000083|0.025859|0.000685|0.000303|0.000008|0.093788|0.002483|0.092273|0.002443|37.766566||||||||||||||||||||4|26|22|0.012604
N|XNYS|202609|SM|ROUND|50000|LNYNN|38|3530309.49|93204|35373|54904|0|10200|3156|5018|4498|6985|5754|11500|7793|0.02085|0.000557|0.022951|0.000613|0.057603|0.001538|0.075272|0.00201|-0.027594|-0.000737|37.442268|0.042044|0.014235|0.00038|0.338584|54904|0.013904|108406.751387|0||0||||||||14025|41946|27|35916|32684|108406.751387
N|XNYS|202609|SM|ROUND|50000|LNYYN|285|29135751.79|779575|766431|13144|0|13144|0|0|0|0|0|0|0|-0.01999|-0.000537|-0.022586|-0.000606|-0.061216|-0.001643|-0.041889|-0.001125|0.010628|0.000285|37.248007|0.033559|0.004593|0.000123|0.136862|13144|0.014483|0.005718|0||0||||||||23400|5139|27|2|2|0.005718
N|XNYS|202609|SM|ROUND|50000|LYNNN|14|1487972.72|39110|18167|19807|1136|11787|4196|1051|3909|0|0|0|0|0.009043|0.000237|0.015276|0.000401|0.052853|0.001386|0.041561|0.00109|0.050664|0.001329|38.12382|0.010227|0.010021|0.000263|0.979877|331|0.006511|0.342495|20612|95.606935|0||||||||8900|12043||||
N|XNYS|202609|SM|ROUND|50000|LYNYN|1791|171280294.65|4626932|3528555|1075528|22849|1060197|38080|100|0|0|0|0|0|-0.00727|-0.000198|-0.00894|-0.000243|-0.018363|-0.000499|-0.015687|-0.000426|0.002422|0.000066|36.782937|0.014807|0.015333|0.000417|1.035484|100465|0.006426|0.024124|956283|0.032576|41629|0.022439|0.055662||||||1010728|209325||||
N|XNYS|202609|SM|ROUND|50000|MXXNN|1|166730.22|4761|0|3526|1235|110|581|4070|0|0|0|0|0|0.03762|0.001074|0.03762|0.001074|0.01762|0.000503|0.02762|0.000789|-0.18238|-0.005207|35.025|0.01|0.03762|0.001074|3.762025|0|||144|0.263699|4617|0.014241|1.622589||||||200|0||||
N|XNYS|202609|SMA|ODD|0|LNNNN|17528|1447653.94|44907|34699|10208|0|251|661|451|1038|2264|1911|3207|425|-0.004447|-0.000138|-0.001852|-0.000058|0.002719|0.000084|0.001608|0.00005|-0.001601|-0.00005|32.209259||||||||||||||||||||4234|11656|5341|66433.424152
N|XNYS|202609|SMA|ODD|0|LNNYN|1713|198806.17|6159|5816|343|0|343|0|0|0|0|0|0|0|-0.033936|-0.001047|-0.038105|-0.001175|-0.063207|-0.00195|-0.059592|-0.001838|-0.081983|-0.002529|32.419052||||||||||||||||||||81|19|19|0.005733
N|XNYS|202609|SMA|ODD|0|LNYNN|1276|142305.87|4411|3912|499|0|317|70|33|9|21|9|32|8|0.007435|0.000231|0.007214|0.000224|0.005792|0.00018|-0.003908|-0.000121|0.004068|0.000126|32.23016|0.051904|0.019018|0.00059|0.366409|499|0.016443|14661.863251|0||0||||||||501|0|187|822|516|14661.863251
N|XNYS|202609|SMA|ODD|0|LNYYN|4110|435797.64|13498|9826|3672|0|3672|0|0|0|0|0|0|0|0.001149|0.000036|-0.001547|-0.000048|-0.00915|-0.000283|-0.011386|-0.000352|-0.02033|-0.000629|32.319115|0.049499|0.013156|0.000407|0.26579|3672|0.018171|0.009832|0||0||||||||4112|0|1331|63|63|0.009832
N|XNYS|202609|SMA|ODD|0|LYNNN|23|2591.88|80|37|43|0|43|0|0|0|0|0|0|0|-0.03|-0.000925|-0.033256|-0.001025|-0.054419|-0.001677|-0.074419|-0.002294|-0.096977|-0.002989|32.441977|0.016977|-0.006512|-0.000201|-0.383562|26|0.019423|0.003662|17|0.025577|0||||||||43|0||||
N|XNYS|202609|SMA|ODD|0|LYNYN|2501|229510.72|7126|2642|4484|0|4484|0|0|0|0|0|0|0|0.017705|0.00055|0.017406|0.000541|0.016258|0.000505|0.014828|0.000461|0.01198|0.000372|32.191657|0.049077|0.032756|0.001018|0.667454|1784|0.020807|0.010616|2653|0.009691|47|0.011277|0.005554||||||4508|0||||
N|XNYS|202609|SMA|ODD|1000|LNNNN|9211|15884973.29|492537|360162|132002|0|3115|4548|4519|10015|23484|24922|52500|8899|-0.000928|-0.000029|0.000399|0.000012|0.004882|0.000151|0.007916|0.000245|0.008149|0.000253|32.24713||||||||||||||||||||2583|124306|60763|93632.183676
N|XNYS|202609|SMA|ODD|1000|LNNYN|4971|7769080.95|242578|238935|3643|0|3643|0|0|0|0|0|0|0|-0.035951|-0.001119|-0.033912|-0.001056|-0.031416|-0.000978|-0.005454|-0.00017|0.013396|0.000417|32.122936||||||||||||||||||||78|127|127|0.006211
N|XNYS|202609|SMA|ODD|1000|LNYNN|677|1119157.45|34747|28835|5912|0|2777|516|371|404|900|378|388|178|0.028813|0.000894|0.027826|0.000863|0.007706|0.000239|0.009335|0.00029|0.011571|0.000359|32.230298|0.074212|0.020139|0.000625|0.271368|5912|0.027037|18370.13079|0||0||||||||5947|0|103|5973|3101|18370.13079
N|XNYS|202609|SMA|ODD|1000|LNYYN|6423|10132865.04|315750|278715|37035|0|37035|0|0|0|0|0|0|0|0.00392|0.000121|0.002668|0.000083|-0.006725|-0.000208|-0.009602|-0.000298|-0.011476|-0.000356|32.273728|0.046989|0.013597|0.000421|0.289377|37035|0.016696|0.009228|0||0||||||||42567|0|738|479|429|0.009228
N|XNYS|202609|SMA|ODD|1000|LYNNN|22|42541.46|1318|248|1070|0|1070|0|0|0|0|0|0|0|0.003972|0.000123|0.005925|0.000184|0.016766|0.00052|0.036738|0.001138|0.065757|0.002038|32.270626|0.024542|0.016972|0.000526|0.691546|209|0.019378|0.004321|861|0.011777|0||||||||1070|0||||
N|XNYS|202609|SMA|ODD|1000|LYNYN|3968|7622694.33|236467|127619|108526|322|108526|322|0|0|0|0|0|0|0.011947|0.00037|0.011008|0.000341|0.007487|0.000232|0.006301|0.000195|0.005564|0.000173|32.248019|0.039505|0.031147|0.000966|0.788431|27551|0.016996|0.011158|80171|0.013354|1126|0.011892|0.003597||||||112424|0||||
N|XNYS|202609|SMA|ODD|250|LNNNN|14167|7690158.69|238512|185480|53013|0|1694|2613|1864|4456|10624|8253|19282|4227|-0.001346|-0.000042|0.000305|0.000009|0.004016|0.000125|0.005876|0.000182|0.004118|0.000128|32.24672||||||||||||||||||||3200|56427|25942|97911.821612
N|XNYS|202609|SMA|ODD|250|LNNYN|19354|15017829.46|465139|462837|2302|0|2302|0|0|0|0|0|0|0|-0.055078|-0.001713|-0.051516|-0.001602|0.003553|0.000111|-0.014731|-0.000458|-0.030122|-0.000937|32.149715||||||||||||||||||||107|95|95|0.008032
N|XNYS|202609|SMA|ODD|250|LNYNN|1680|924220.63|28673|25869|2804|0|1737|279|185|171|140|109|144|39|0.021327|0.000665|0.024233|0.000755|0.031958|0.000996|0.022621|0.000705|0.016794|0.000524|32.076284|0.049872|0.016287|0.000508|0.326588|2804|0.016792|12792.395936|0||0||||||||2879|0|169|3999|2354|12792.395936
N|XNYS|202609|SMA|ODD|250|LNYYN|22812|17290858.13|535589|508200|27389|0|27389|0|0|0|0|0|0|0|0.006175|0.000191|0.001508|0.000047|-0.003313|-0.000103|-0.006932|-0.000215|-0.013947|-0.000432|32.265479|0.052356|0.01503|0.000466|0.287075|27389|0.018663|0.008932|0||0||||||||28815|0|1473|258|238|0.008932
N|XNYS|202609|SMA|ODD|250|LYNNN|28|17295.08|538|279|249|10|249|10|0|0|0|0|0|0|0.011313|0.000354|0.012201|0.000382|0.017992|0.000564|0.010695|0.000335|0.012046|0.000377|31.919228|0.031892|0.012934|0.000405|0.405569|118|0.020805|0.081468|141|0.007624|0||||||||259|0||||
N|XNYS|202609|SMA|ODD|250|LYNYN|3539|2403340.63|74454|52555|21876|23|21876|23|0|0|0|0|0|0|0.0152|0.000471|0.013192|0.000409|0.010613|0.000329|0.011437|0.000355|0.014516|0.00045|32.257888|0.041381|0.03146|0.000975|0.760252|7039|0.016124|0.010196|14503|0.009863|357|0.013641|0.00606||||||22414|0||||
N|XNYS|202609|SMA|ROUND|1000|LNNNN|76358|246618570.05|7654040|7109508|543697|0|14807|24703|21383|48201|104722|101080|212803|15998|-0.000705|-0.000022|0.000653|0.00002|0.003865|0.00012|0.005097|0.000158|0.003991|0.000124|32.21082||||||||||||||||||||5666|589907|233930|59571.304458
N|XNYS|202609|SMA|ROUND|1000|LNNYN|6101|20267445.08|630344|629009|1335|0|1335|0|0|0|0|0|0|0|-0.007363|-0.000227|-0.004|-0.000123|-0.003768|-0.000116|0.007708|0.000238|0.006742|0.000208|32.427914||||||||||||||||||||19|0|0|0.008982
N|XNYS|202609|SMA|ROUND|1000|LNYNN|501|1646763.39|51089|31515|19574|0|9615|1858|975|1814|2826|700|1786|0|0.006688|0.000208|0.006746|0.000209|0.011551|0.000358|0.015827|0.000491|0.007618|0.000236|32.225715|0.044287|0.012486|0.000387|0.281945|19574|0.0159|8763.097764|0||0||||||||20325|73|196|7473|3944|8763.097764
N|XNYS|202609|SMA|ROUND|1000|LNYYN|6327|21330654.24|661820|643136|18614|70|18614|70|0|0|0|0|0|0|0.001979|0.000061|0.000013|0|-0.004969|-0.000154|-0.006628|-0.000206|-0.027021|-0.000838|32.238717|0.050789|0.01063|0.00033|0.209305|18684|0.020079|0.013121|0||0||||||||27391|146|257|382|374|0.013121
N|XNYS|202609|SMA|ROUND|1000|LYNNN|30|105923.47|3290|178|3112|0|2843|0|200|69|0|0|0|0|0.011716|0.000364|0.009826|0.000305|-0.001623|-0.00005|-0.001379|-0.000043|0.029364|0.000913|32.177396|0.04501|0.043744|0.001359|0.971871|347|0.008559|0.002627|2665|14.056699|100|0.01|5.281774||||||2988|186||||
N|XNYS|202609|SMA|ROUND|1000|LYNYN|10982|37156010.61|1154532|803203|348940|2389|348940|2389|0|0|0|0|0|0|0.005845|0.000182|0.004491|0.000139|0.001142|0.000035|0.000807|0.000025|0.001716|0.000053|32.204856|0.036658|0.031699|0.000984|0.864708|64111|0.014662|0.013327|281482|0.015737|5736|0.011986|0.003744||||||363971|4484||||
N|XNYS|202609|SMA|ROUND|10000|LNNNN|959|14309861.27|444251|342029|98418|0|2275|3442|4107|17637|26099|18331|25076|1451|0.001305|0.000041|0.004067|0.000126|0.007592|0.000236|-0.002196|-0.000068|-0.008895|-0.000276|32.212113||||||||||||||||||||254|91800|68761|33951.536804
N|XNYS|202609|SMA|ROUND|10000|LNNYN|12815|181928344.53|5666776|5665946|830|0|830|0|0|0|0|0|0|0|-0.019639|-0.000609|-0.019639|-0.000609|0.037831|0.001172|0.028193|0.000874|-0.143855|-0.004458|32.271506||||||||||||||||||||3|0|0|0.00376
N|XNYS|202609|SMA|ROUND|10000|LNYNN|45|641868.31|19958|8946|10978|0|4779|1212|801|1011|1589|500|1086|0|0.008912|0.000277|0.014469|0.00045|-0.003374|-0.000105|-0.023708|-0.000737|-0.046031|-0.001431|32.166265|0.045419|0.010868|0.000338|0.239285|10978|0.017275|7294.92614|0||0||||||||8582|2947|27|5283|4548|7294.92614
N|XNYS|202609|SMA|ROUND|10000|LNYYN|14022|209625926.56|6551634|6535233|16401|0|16401|0|0|0|0|0|0|0|0.016392|0.000512|0.014738|0.00046|0.003125|0.000098|-0.001346|-0.000042|-0.023674|-0.000739|32.02193|0.068593|0.028662|0.000895|0.417861|16401|0.019965|0.011772|0||0||||||||32836|2247|89|324|290|0.011772
N|XNYS|202609|SMA|ROUND|10000|LYNNN|5|68854.92|2134|0|1956|178|1707|149|278|0|0|0|0|0|0.012418|0.000385|0.008669|0.000269|0.013824|0.000429|0.020853|0.000647|0.046626|0.001446|32.238946|0.05343|0.050375|0.001563|0.942817|398|0.011256|0.020015|1614|0.283969|122|0.01|0.036016||||||1834|178||||
N|XNYS|202609|SMA|ROUND|10000|LYNYN|1993|27196140.51|843871|448575|393289|2007|393289|1782|225|0|0|0|0|0|-0.002124|-0.000066|-0.003899|-0.000121|-0.008551|-0.000265|-0.010243|-0.000318|-0.012334|-0.000383|32.233221|0.032696|0.031547|0.000979|0.964863|28930|0.012526|0.015779|355902|0.019222|10464|0.012931|0.014954||||||424480|20087||||
N|XNYS|202609|SMA|ROUND|20000|LNNNN|611|19107245.92|592116|435458|148180|0|1400|5103|3496|22453|42457|32209|38290|2772|-0.001991|-0.000062|-0.000832|-0.000026|0.004046|0.000126|-0.006432|-0.0002|-0.011163|-0.000347|32.194074||||||||||||||||||||189|129041|116528|41466.725079
N|XNYS|202609|SMA|ROUND|20000|LNNYN|5397|152144972.68|4719892|4719603|289|0|289|0|0|0|0|0|0|0|-0.010104|-0.000315|-0.010242|-0.000319|0.038754|0.001207|0.038754|0.001207|0.038962|0.001214|32.100104||||||||||||||||||||3|5|5|0.00795
N|XNYS|202609|SMA|ROUND|20000|LNYNN|10|367497.85|11425|7709|3716|0|1400|1443|0|203|670|0|0|0|0.020724|0.000644|-0.00313|-0.000097|0.032056|0.000995|0.017489|0.000543|-0.050457|-0.001567|32.203162|0.073934|0.027637|0.000858|0.373808|3716|0.023149|514.301638|0||0||||||||2800|1016|6|2697|2455|514.301638
N|XNYS|202609|SMA|ROUND|20000|LNYYN|5778|172214795.95|5335733|5328363|7370|0|7370|0|0|0|0|0|0|0|0.022537|0.000702|0.021037|0.000655|0.019969|0.000622|0.002288|0.000071|0.011668|0.000363|32.098014|0.068316|0.031182|0.000971|0.456434|7370|0.018567|0.008717|0||0||||||||17000|876|46|0|0|0.008717
N|XNYS|202609|SMA|ROUND|20000|LYNNN|2|48851|1500|0|1400|100|1400|100|0|0|0|0|0|0|0.011333|0.000348|0.03|0.000921|0.038|0.001166|0.014667|0.00045|-0.083333|-0.002558|32.577667|0.020667|0.022|0.000675|1.064516|200|0.005|0.015565|1100|0.093672|200|0.01|0.042119||||||900|400||||
N|XNYS|202609|SMA|ROUND|20000|LYNYN|532|15693681.48|487598|241804|244443|1351|244443|1351|0|0|0|0|0|0|-0.003387|-0.000105|-0.003816|-0.000118|-0.007323|-0.000227|0.000753|0.000023|-0.016597|-0.000515|32.222251|0.037626|0.035692|0.001108|0.948593|25978|0.011323|0.019643|215680|0.022224|4136|0.013646|0.021341||||||244979|22065||||
N|XNYS|202609|SMA|ROUND|200000|LNNNN|15|8343913.81|257934|189254|62062|0|400|4197|1694|4280|816|0|38175|12500|0.006484|0.0002|0.010136|0.000313|0.037774|0.001165|0.052167|0.001608|0.027061|0.000834|32.433874||||||||||||||||||||6|63937|63219|206611.404116
N|XNYS|202609|SMA|ROUND|200000|LNNYN|4|2004331.77|63133|63133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMA|ROUND|200000|LNYNN|8|8480100.92|263669|229688|33981|0|361|13340|0|180|0|0|8462|11638|0.010212|0.000318|0.01288|0.000401|0.004441|0.000138|-0.001895|-0.000059|-0.011658|-0.000363|32.111287|0.054679|0.019417|0.000605|0.355109|33981|0.017631|403965.677998|0||0||||||||2100|31981|4|34424|33851|403965.677998
N|XNYS|202609|SMA|ROUND|200000|LNYYN|22|7099556.29|220750|220035|715|0|715|0|0|0|0|0|0|0|-0.057133|-0.001752|-0.088881|-0.002725|-0.133636|-0.004098|-0.13951|-0.004278|-0.158392|-0.004857|32.611783|0.041748|0.021748|0.000667|0.520938|715|0.01|0.017429|0||0||||||||800|0|2|0|0|0.017429
N|XNYS|202609|SMA|ROUND|200000|LYNNN|1|1294948.66|40141|35548|4493|0|4493|0|0|0|0|0|0|0|-0.01|-0.00031|-0.05|-0.00155|-0.05|-0.00155|-0.05|-0.00155|-0.05|-0.00155|32.265|0.01|0.01|0.00031|1|0|||4493|0.022176|0||||||||4400|93||||
N|XNYS|202609|SMA|ROUND|200000|LYNYN|31|11560372.26|362696|347439|15257|0|15257|0|0|0|0|0|0|0|-0.036164|-0.001134|-0.028771|-0.000902|-0.031003|-0.000972|-0.028734|-0.000901|0.044389|0.001392|31.891263|0.053512|0.048751|0.001529|0.911027|5332|0.013657|0.036641|9075|0.022507|850|0.042941|0.046847||||||12100|5219||||
N|XNYS|202609|SMA|ROUND|5000|LNNNN|3586|24959810.32|775279|562849|211195|0|5694|6638|7206|25672|49734|41550|66959|7742|-0.000364|-0.000011|0.00103|0.000032|0.005853|0.000182|0.007421|0.000231|0.010147|0.000315|32.167126||||||||||||||||||||1024|183072|117029|78367.179731
N|XNYS|202609|SMA|ROUND|5000|LNNYN|8884|61370266.02|1877382|1876215|1167|0|1167|0|0|0|0|0|0|0|-0.014799|-0.000463|-0.004893|-0.000153|-0.007309|-0.000229|0.011234|0.000351|-0.001671|-0.000052|31.960227||||||||||||||||||||9|41|41|0.01029
N|XNYS|202609|SMA|ROUND|5000|LNYNN|277|1901728.48|59042|42943|16099|0|7844|1759|1223|1840|1385|775|1100|173|0.00866|0.00027|0.007076|0.00022|0.003865|0.00012|0.012273|0.000382|0.017382|0.000542|32.100135|0.039391|0.008444|0.000263|0.214362|16099|0.015474|7500.848536|0||0||||||||16540|1004|82|10842|6416|7500.848536
N|XNYS|202609|SMA|ROUND|5000|LNYYN|7015|49045054.1|1507842|1492885|14957|0|14957|0|0|0|0|0|0|0|0.009141|0.000283|0.009698|0.0003|0.000688|0.000021|-0.006461|-0.0002|-0.016317|-0.000505|32.282303|0.050805|0.016414|0.000508|0.323073|14957|0.017196|0.00997|0||0||||||||24100|979|122|933|913|0.00997
N|XNYS|202609|SMA|ROUND|5000|LYNNN|22|150944.28|4683|400|4283|0|3618|150|515|0|0|0|0|0|0.003056|0.000095|-0.002895|-0.00009|-0.009145|-0.000284|-0.008233|-0.000255|0.007499|0.000233|32.240049|0.022251|0.018478|0.000573|0.83043|858|0.009417|0.013159|3425|0.919311|0||||||||3868|415||||
N|XNYS|202609|SMA|ROUND|5000|LYNYN|5473|39164718.62|1215339|750845|463471|1023|463471|1023|0|0|0|0|0|0|-0.000852|-0.000026|0.001364|0.000042|-0.002464|-0.000076|-0.004022|-0.000125|0.00092|0.000029|32.221712|0.035962|0.033339|0.001035|0.92707|45325|0.015772|0.012443|409852|0.014628|9317|0.011349|0.006005||||||511742|16300||||
N|XNYS|202609|SMA|ROUND|50000|LNNNN|185|15288181.72|474878|317661|143837|250|2048|2733|3863|32895|42494|25088|24966|10000|-0.000697|-0.000022|0.002452|0.000076|0.01106|0.000344|0.005294|0.000165|-0.013005|-0.000404|32.176454||||||||||||||||||||65|127321|122628|255603.383165
N|XNYS|202609|SMA|ROUND|50000|LNNYN|20|1392719.29|43298|43298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMA|ROUND|50000|LNYNN|26|2108458.61|65131|20670|44461|0|10217|14186|4502|3527|3473|4400|4156|0|0.029114|0.000898|-0.004323|-0.000133|-0.0034|-0.000105|-0.00894|-0.000276|-0.000261|-0.000008|32.409641|0.08517|0.036839|0.001137|0.432537|44461|0.024165|17140.892836|0||0||||||||8100|36945|23|46769|41548|17140.892836
N|XNYS|202609|SMA|ROUND|50000|LNYYN|162|14718701.54|457885|447960|9925|0|9925|0|0|0|0|0|0|0|-0.011459|-0.000354|-0.014984|-0.000463|-0.062127|-0.001921|-0.115238|-0.003564|-0.11746|-0.003633|32.33474|0.035067|0.001388|0.000043|0.039593|9925|0.016839|0.008056|0||0||||||||10900|5270|19|0|0|0.008056
N|XNYS|202609|SMA|ROUND|50000|LYNYN|244|23158775.1|720069|562246|157823|0|157823|0|0|0|0|0|0|0|0.004454|0.000138|0.002984|0.000093|-0.006607|-0.000205|-0.004079|-0.000127|0.017546|0.000546|32.159204|0.03581|0.036251|0.001127|1.012324|9340|0.012958|0.023107|140849|0.019807|7634|0.020415|0.034295||||||133861|30872||||
N|XNYS|202609|SMAX|ODD|0|LNNNN|3|198.31|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMAX|ODD|0|LNNYN|4|113.43|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMAX|ODD|0|LNYYN|5|369|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMAX|ODD|0|LYNYN|30|5889.84|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMAX|ODD|1000|LNNNN|4|5522.63|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMAX|ODD|1000|LNYYN|101|143554.59|5071|5071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMAX|ODD|1000|LYNYN|2|2864.04|101|62|39|0|39|0|0|0|0|0|0|0|0.02|0.000706|0.02|0.000706|0.02|0.000706|0.02|0.000706|0.02|0.000706|28.33|0.02|0.02|0.000706|1|0|||39|0.01431|0||||||||39|0||||
N|XNYS|202609|SMAX|ODD|250|LNNNN|307|217856.25|7675|7650|25|0|0|0|0|0|0|0|25|0|-0.04|-0.001409|-0.04|-0.001409|-0.05|-0.001762|-0.05|-0.001762|-0.05|-0.001762|28.38||||||||||||||||||||1|52|43|47984.208571
N|XNYS|202609|SMAX|ODD|250|LNYYN|5|4787.11|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMAX|ODD|250|LYNYN|2|1419.75|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMAX|ROUND|1000|LNNNN|7650|21699073|765000|764361|639|0|0|0|0|200|0|0|0|439|-0.018435|-0.00065|-0.018435|-0.00065|-0.018435|-0.00065|-0.018435|-0.00065|-0.02313|-0.000815|28.374601||||||||||||||||||||7|2220|785|3818384.562143
N|XNYS|202609|SMAX|ROUND|1000|LNNYN|3|8521|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMAX|ROUND|1000|LNYYN|59|170692.38|6016|6016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMAX|ROUND|1000|LYNYN|71|232405.95|8189|7564|625|0|625|0|0|0|0|0|0|0|0.022|0.000775|0.022|0.000775|0.022|0.000775|0.022|0.000775|0.0268|0.000944|28.3834|0.0372|0.0268|0.000944|0.72043|325|0.01|0.01356|300|0.013661|0||||||||625|0||||
N|XNYS|202609|SMAX|ROUND|10000|LNNYN|1|15836.47|559|559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMAX|ROUND|10000|LNYYN|4|63887.27|2247|2147|100|0|100|0|0|0|0|0|0|0|0.04|0.001408|0.04|0.001408|0.04|0.001408|0.04|0.001408|0.04|0.001408|28.41|0.06|0.04|0.001408|0.666667|100|0.01|0.010229|0||0||||||||600|0|1|0|0|0.010229
N|XNYS|202609|SMAX|ROUND|10000|LYNYN|25|307943.77|10858|9930|928|0|928|0|0|0|0|0|0|0|0.01569|0.000552|0.01569|0.000552|0.01569|0.000552|0.01569|0.000552|0.01569|0.000552|28.436767|0.03569|0.026466|0.000931|0.741546|428|0.01|0.022429|500|0.019879|0||||||||1028|0||||
N|XNYS|202609|SMAX|ROUND|20000|LNYYN|9|307080|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMAX|ROUND|20000|LYNYN|68|2136518.83|75314|75014|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.44|0.04|0|0|0|300|0.02|0.007153|0||0||||||||708|0||||
N|XNYS|202609|SMAX|ROUND|5000|LNNNN|50|283200|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMAX|ROUND|5000|LNNYN|2|17016|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMAX|ROUND|5000|LNYYN|14|96395.6|3394|3394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMAX|ROUND|5000|LYNYN|432|2625024.98|92456|91431|1025|0|1025|0|0|0|0|0|0|0|0.027317|0.000961|0.027317|0.000961|0.030488|0.001073|0.030488|0.001073|0.030488|0.001073|28.414268|0.05|0.030488|0.001073|0.609756|700|0.014286|0.016177|325|0.021463|0||||||||1225|0||||
N|XNYS|202609|SMAX|ROUND|50000|LNNNN|1|85200|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMAX|ROUND|50000|LYNYN|43|3720086.4|131298|131298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMAY|ODD|0|LNNNN|6|280.15|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMAY|ODD|0|LNYYN|20|2062.11|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMAY|ODD|1000|LNNYN|3|6920.92|247|247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMAY|ODD|1000|LNYYN|23|51305.59|1845|1845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMAY|ODD|1000|LYNYN|6|12692.8|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMAY|ODD|250|LNYYN|4|2698.17|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMAY|ODD|250|LYNYN|1|393.82|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMAY|ROUND|1000|LNNYN|1|2767|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMAY|ROUND|1000|LNYYN|12|41808.5|1495|1495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMAY|ROUND|1000|LYNYN|13|37554.82|1334|1334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMAY|ROUND|10000|LNNYN|1|11092|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMAY|ROUND|10000|LNYYN|6|96038|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMAY|ROUND|20000|LNYYN|63|2082792|74800|74800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMAY|ROUND|5000|LNNYN|1|8313|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMAY|ROUND|5000|LNYYN|3|16928|600|400|200|0|200|0|0|0|0|0|0|0|0.08|0.002838|0.08|0.002838|0.08|0.002838|0.08|0.002838|0.07|0.002483|28.19|0.1|0.08|0.002838|0.8|200|0.01|0.013194|0||0||||||||200|0|1|0|0|0.013194
N|XNYS|202609|SMAY|ROUND|5000|LYNYN|3|17679.7|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMB|ODD|0|LNNNN|9|1422.22|84|79|5|0|0|0|0|0|0|0|0|5|0.01|0.000585|0.01|0.000585|0.01|0.000585|0.01|0.000585|0.01|0.000585|17.085||||||||||||||||||||1|10|5|17825551.27671
N|XNYS|202609|SMB|ODD|0|LNNYN|20|1750.23|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMB|ODD|0|LNYYN|1|34.26|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMB|ODD|0|LYNYN|98|9943.05|585|437|148|0|148|0|0|0|0|0|0|0|0.008919|0.000521|0.008919|0.000521|0.008919|0.000521|0.008919|0.000521|0.008446|0.000493|17.116014|0.01|0.008919|0.000521|0.891892|16|0.005|0.015366|132|0.015393|0||||||||148|0||||
N|XNYS|202609|SMB|ODD|1000|LNNNN|18|25617.11|1509|1509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMB|ODD|1000|LNNYN|16|22026.61|1295|1295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMB|ODD|1000|LNYYN|1|1551.12|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMB|ODD|1000|LYNYN|50|60638.99|3565|3267|298|0|298|0|0|0|0|0|0|0|0.005705|0.000335|0.005705|0.000335|0.005705|0.000335|0.005705|0.000335|0.005705|0.000335|17.029765|0.01|0.005705|0.000335|0.57047|128|0.005|0.014704|170|0.008675|0||||||||368|0||||
N|XNYS|202609|SMB|ODD|250|LNNNN|296|160722.99|9461|9243|218|0|0|0|0|0|0|0|100|118|-0.007706|-0.000454|-0.007706|-0.000454|-0.007706|-0.000454|-0.007706|-0.000454|-0.007706|-0.000454|16.974633||||||||||||||||||||7|991|557|3062712.250437
N|XNYS|202609|SMB|ODD|250|LNNYN|112|51805.43|3050|3050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMB|ODD|250|LNYNN|3|2120|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMB|ODD|250|LNYYN|5|2469.27|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMB|ODD|250|LYNNN|2|1698|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMB|ODD|250|LYNYN|85|41554.06|2454|2251|203|0|203|0|0|0|0|0|0|0|0.001133|0.000066|0.001133|0.000066|0.001133|0.000066|0.001133|0.000066|0.001133|0.000066|17.040739|0.011921|0.006059|0.000356|0.508264|119|0.005|0.014937|84|0.013766|0||||||||203|0||||
N|XNYS|202609|SMB|ROUND|1000|LNNNN|3220|5668494.45|333634|329712|3922|0|101|100|300|300|362|474|536|1749|-0.004391|-0.000258|-0.00694|-0.000409|-0.00796|-0.000469|-0.008215|-0.000484|-0.009472|-0.000558|16.98897||||||||||||||||||||42|30013|16491|1307074.618651
N|XNYS|202609|SMB|ROUND|1000|LNNYN|355|631750.86|37174|37174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMB|ROUND|1000|LNYNN|39|102037|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|648|236|
N|XNYS|202609|SMB|ROUND|1000|LNYYN|4|6841|400|300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000583|-0.01|-0.000583|-0.01|-0.000583|17.14|0.02|0|0|0|100|0.01|0.006555|0||0||||||||100|0|1|0|0|0.006555
N|XNYS|202609|SMB|ROUND|1000|LYNNN|25|53010|3120|3120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMB|ROUND|1000|LYNYN|468|1071694.75|63160|58255|4905|0|4905|0|0|0|0|0|0|0|0.000665|0.000039|0.001888|0.000111|0.002703|0.000159|0.004538|0.000267|0.00515|0.000303|17.008392|0.010408|0.004742|0.000279|0.455632|2579|0.005388|0.014216|2326|0.01516|0||||||||5656|0||||
N|XNYS|202609|SMB|ROUND|10000|LNNNN|1|18612|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMB|ROUND|10000|LNNYN|4|52455|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMB|ROUND|10000|LNYYN|6|71232|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMB|ROUND|10000|LYNYN|285|3442903.73|202822|199822|3000|0|3000|0|0|0|0|0|0|0|-0.008667|-0.000513|-0.006333|-0.000375|0|0|0|0|0|0|16.907|0.010667|0.005333|0.000315|0.5|1600|0.005|0.010225|1400|0.013064|0||||||||6000|0||||
N|XNYS|202609|SMB|ROUND|20000|LNYYN|1|25515|1500|1400|100|0|100|0|0|0|0|0|0|0|0.04|0.002349|0.08|0.004698|0.09|0.005285|0.07|0.00411|0.07|0.00411|17.03|0.06|0.04|0.002349|0.666667|100|0.01|0.014838|0||0||||||||1500|0|1|0|0|0.014838
N|XNYS|202609|SMB|ROUND|20000|LYNYN|152|3909929.79|229575|228563|1012|0|1012|0|0|0|0|0|0|0|-0.004318|-0.000254|-0.000494|-0.000029|-0.000494|-0.000029|-0.000494|-0.000029|-0.000494|-0.000029|16.991344|0.01|0.003824|0.000225|0.382411|625|0.005|0.009996|387|0.000452|0||||||||8130|0||||
N|XNYS|202609|SMB|ROUND|5000|LNNNN|74|457542.24|26963|24709|2254|0|0|0|1200|200|39|0|313|502|0.007902|0.000466|0.000861|0.000051|-0.003576|-0.000211|-0.003576|-0.000211|-0.003576|-0.000211|16.948512||||||||||||||||||||9|6335|4945|700604.051271
N|XNYS|202609|SMB|ROUND|5000|LNNYN|6|35793|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMB|ROUND|5000|LNYNN|7|40700|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|58|
N|XNYS|202609|SMB|ROUND|5000|LNYYN|3|18684|1100|900|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000594|-0.01|-0.000594|-0.01|-0.000594|-0.01|-0.000594|16.84|0.02|0|0|0|200|0.01|0.000234|0||0||||||||300|0|1|0|0|0.000234
N|XNYS|202609|SMB|ROUND|5000|LYNNN|5|30382|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMB|ROUND|5000|LYNYN|432|2938032.35|173266|168312|4954|0|4954|0|0|0|0|0|0|0|-0.004941|-0.000292|-0.000299|-0.000018|0.003537|0.000209|0.005151|0.000305|0.005757|0.00034|16.908298|0.010606|0.00394|0.000233|0.371526|3102|0.005322|0.015729|1852|0.015049|0||||||||10750|0||||
N|XNYS|202609|SMB|ROUND|50000|LNNNN|1|107780.4|6370|6370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMB|ROUND|50000|LYNYN|85|6803630.24|399762|399762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMBC|ODD|0|LNNNN|1886|221727.55|3055|2774|281|0|4|12|9|3|21|27|131|74|-0.022598|-0.000311|-0.028932|-0.000398|-0.011281|-0.000155|-0.012242|-0.000169|0.003345|0.000046|72.645552||||||||||||||||||||207|363|193|391619.491023
N|XNYS|202609|SMBC|ODD|0|LNNYN|1234|227110.92|3130|3085|45|0|45|0|0|0|0|0|0|0|-0.032222|-0.000442|-0.074667|-0.001025|-0.062889|-0.000864|0.030889|0.000424|0.059778|0.000821|72.825222||||||||||||||||||||23|0|0|0.00957
N|XNYS|202609|SMBC|ODD|0|LNYNN|37|3772.47|52|29|23|0|20|0|2|1|0|0|0|0|0.093478|0.001289|0.093478|0.001289|0.081739|0.001127|0.041304|0.00057|0.04|0.000552|72.520435|0.227826|0.093913|0.001295|0.412214|23|0.066957|0.788751|0||0||||||||23|0|19|7|3|0.788751
N|XNYS|202609|SMBC|ODD|0|LNYYN|2380|271700.73|3737|3444|293|0|293|0|0|0|0|0|0|0|0.076348|0.001051|0.073106|0.001007|0.081945|0.001128|0.060171|0.000828|0.05058|0.000696|72.629727|0.311468|0.121843|0.001678|0.39119|293|0.094812|0.010771|0||0||||||||300|0|198|0|0|0.010771
N|XNYS|202609|SMBC|ODD|0|LYNNN|2|146.78|2|0|2|0|2|0|0|0|0|0|0|0|0.16|0.002176|0.16|0.002176|0.16|0.002176|0.33|0.004489|0.65|0.008841|73.52|0.26|0.16|0.002176|0.615385|2|0.05|0.015638|0||0||||||||2|0||||
N|XNYS|202609|SMBC|ODD|0|LYNYN|720|79083.89|1089|284|805|0|805|0|0|0|0|0|0|0|0.122298|0.001686|0.116634|0.001608|0.136783|0.001886|0.140758|0.00194|0.195466|0.002695|72.538627|0.546969|0.152559|0.002103|0.278917|719|0.220876|0.012021|81|0.009625|5|0.012|0.002006||||||807|0||||
N|XNYS|202609|SMBC|ODD|1000|LNNNN|1813|3623898.99|50184|46310|3874|0|161|103|67|440|628|491|1309|675|-0.064099|-0.000888|-0.060382|-0.000836|-0.053325|-0.000739|-0.010018|-0.000139|-0.037225|-0.000516|72.190701||||||||||||||||||||152|3631|2500|201002.147848
N|XNYS|202609|SMBC|ODD|1000|LNNYN|14038|26275135.19|362390|361023|1367|0|1367|0|0|0|0|0|0|0|-0.459071|-0.006275|-0.126789|-0.001733|-0.505033|-0.006903|-0.516386|-0.007058|-0.159305|-0.002177|73.162802||||||||||||||||||||56|49|49|0.009311
N|XNYS|202609|SMBC|ODD|1000|LNYNN|21|52916.21|730|314|416|0|225|88|0|0|59|0|44|0|0.051587|0.000711|0.064904|0.000895|0.050962|0.000703|0.022596|0.000312|0.07899|0.001089|72.519123|0.231803|0.06012|0.000829|0.259359|416|0.085841|7549.45452|0||0||||||||427|0|13|193|60|7549.45452
N|XNYS|202609|SMBC|ODD|1000|LNYYN|8452|16382341.3|225296|221271|4025|0|4025|0|0|0|0|0|0|0|0.065498|0.000904|0.048701|0.000672|0.027287|0.000377|0.022723|0.000314|0.05521|0.000762|72.460236|0.25994|0.08874|0.001225|0.341387|4025|0.0856|0.009068|0||0||||||||4486|0|166|113|113|0.009068
N|XNYS|202609|SMBC|ODD|1000|LYNYN|350|856694.45|11798|6846|4952|0|4952|0|0|0|0|0|0|0|0.133346|0.001839|0.12754|0.001759|0.115232|0.001589|0.075305|0.001039|0.083635|0.001153|72.509154|0.304576|0.23212|0.003201|0.76211|2829|0.06369|0.011832|2045|0.011396|78|0.01|0.002801||||||5055|0||||
N|XNYS|202609|SMBC|ODD|250|LNNNN|3170|1728392.84|23950|22517|1433|0|13|32|14|48|93|189|595|449|-0.054941|-0.000761|-0.049923|-0.000692|-0.023657|-0.000328|-0.007948|-0.00011|-0.022547|-0.000312|72.170475||||||||||||||||||||181|2292|1066|350952.280796
N|XNYS|202609|SMBC|ODD|250|LNNYN|13943|4925435.27|67675|67321|354|0|354|0|0|0|0|0|0|0|-0.287599|-0.003952|-0.21452|-0.002948|-0.354831|-0.004875|-0.218616|-0.003004|0.105508|0.00145|72.779633||||||||||||||||||||62|18|18|0.009323
N|XNYS|202609|SMBC|ODD|250|LNYNN|64|36049.33|497|422|75|0|26|8|0|0|12|12|17|0|0.0008|0.000011|0.0008|0.000011|0.013067|0.000181|0.008133|0.000112|0.041333|0.000571|72.341933|0.2804|0.023867|0.00033|0.085117|75|0.128267|24223.353791|0||0||||||||75|0|8|145|73|24223.353791
N|XNYS|202609|SMBC|ODD|250|LNYYN|9531|3606698.54|49489|47842|1647|0|1647|0|0|0|0|0|0|0|0.079429|0.001095|0.045938|0.000633|0.018986|0.000262|0.013418|0.000185|0.050595|0.000697|72.54412|0.334481|0.088567|0.001221|0.26479|1647|0.122957|0.008954|0||0||||||||1672|0|261|16|16|0.008954
N|XNYS|202609|SMBC|ODD|250|LYNYN|393|207295.72|2862|952|1910|0|1910|0|0|0|0|0|0|0|0.148665|0.002057|0.136225|0.001885|0.129089|0.001786|0.123283|0.001706|0.113791|0.001575|72.267953|0.296534|0.188089|0.002603|0.634291|1508|0.068823|0.011851|380|0.007805|22|0.01|0.000907||||||1918|0||||
N|XNYS|202609|SMBC|ODD|5000|LNNNN|66|401651.01|5547|5149|398|0|0|88|0|0|200|0|40|70|-0.167261|-0.002301|-0.165327|-0.002274|-0.064422|-0.000886|0.106784|0.001469|0.025176|0.000346|72.703065||||||||||||||||||||6|425|220|107009.715951
N|XNYS|202609|SMBC|ODD|5000|LNNYN|149|896995.17|12273|12102|171|0|171|0|0|0|0|0|0|0|-0.681404|-0.009487|-0.681404|-0.009487|-0.767076|-0.01068|-0.117135|-0.001631|-0.920994|-0.012823|71.824298||||||||||||||||||||2|0|0|0.005388
N|XNYS|202609|SMBC|ODD|5000|LNYNN|6|36584.64|512|351|161|0|92|64|0|0|5|0|0|0|0.088696|0.001245|0.088696|0.001245|0.15559|0.002184|0.128012|0.001797|0.15205|0.002134|71.241273|0.107888|0.067267|0.000944|0.623489|161|0.020311|251.500154|0||0||||||||243|0|3|124|54|251.500154
N|XNYS|202609|SMBC|ODD|5000|LNYYN|208|1232216.77|16889|16089|800|0|800|0|0|0|0|0|0|0|0.058825|0.000815|0.064825|0.000899|0.053925|0.000747|-0.066262|-0.000918|-0.062125|-0.000861|72.142869|0.255538|0.142625|0.001977|0.558137|800|0.056456|0.009896|0||0||||||||1216|0|14|0|0|0.009896
N|XNYS|202609|SMBC|ODD|5000|LYNYN|63|373473.39|5147|3362|1785|0|1785|0|0|0|0|0|0|0|0.09205|0.001273|0.111933|0.001548|0.114482|0.001583|0.04837|0.000669|0.101692|0.001406|72.305241|0.259905|0.227927|0.003152|0.876964|818|0.03489|0.017661|967|0.011598|0||||||||1785|0||||
N|XNYS|202609|SMBC|ROUND|10000|LNNNN|93|1332670.08|18336|16409|1927|0|0|42|0|151|0|593|541|600|-0.029626|-0.00041|-0.059113|-0.000819|-0.041365|-0.000573|-0.062714|-0.000869|-0.002392|-0.000033|72.199831||||||||||||||||||||11|1580|1199|159879.281342
N|XNYS|202609|SMBC|ROUND|10000|LNNYN|6291|91384704.73|1257352|1257127|225|0|225|0|0|0|0|0|0|0|-0.0516|-0.000716|-0.05|-0.000694|-0.083644|-0.001161|-0.017289|-0.00024|0.073644|0.001022|72.033867||||||||||||||||||||5|0|0|0.01129
N|XNYS|202609|SMBC|ROUND|10000|LNYYN|4017|58386300.08|802065|801400|665|0|665|0|0|0|0|0|0|0|0.183925|0.002541|0.153188|0.002116|0.05791|0.0008|0.111098|0.001535|0.29191|0.004033|72.38706|0.579654|0.424617|0.005866|0.732534|665|0.077519|0.009819|0||0||||||||2044|0|11|0|0|0.009819
N|XNYS|202609|SMBC|ROUND|10000|LYNYN|127|1759220.11|24487|18232|6255|0|6255|0|0|0|0|0|0|0|0.076713|0.00106|0.067784|0.000936|0.065346|0.000903|0.050747|0.000701|-0.039637|-0.000548|72.386046|0.262225|0.244624|0.003379|0.932875|1461|0.03768|0.014229|4794|0.012077|0||||||||7331|275||||
N|XNYS|202609|SMBC|ROUND|20000|LNNNN|4675|169832616.87|2338154|2310130|28024|0|2307|4186|1000|1360|4427|3373|8870|2501|-0.094217|-0.001292|-0.09382|-0.001286|-0.066885|-0.000917|-0.016015|-0.00022|-0.031508|-0.000432|72.928366||||||||||||||||||||77|11607|8072|76930.464457
N|XNYS|202609|SMBC|ROUND|20000|LNNYN|7|230458.26|3164|2706|458|0|458|0|0|0|0|0|0|0|-0.028886|-0.000404|-0.009105|-0.000127|-0.00583|-0.000082|-0.005611|-0.000079|-0.391354|-0.005477|71.459814||||||||||||||||||||4|0|0|0.000436
N|XNYS|202609|SMBC|ROUND|20000|LNYNN|24|866951|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|SMBC|ROUND|20000|LNYYN|2035|43267729.8|593831|591649|2182|0|2182|0|0|0|0|0|0|0|0.302021|0.004164|0.344973|0.004756|0.21731|0.002996|-0.042736|-0.000589|-0.080724|-0.001113|72.532436|0.552507|0.381004|0.005253|0.689591|2182|0.085752|0.008248|0||0||||||||1500|1007|6|0|0|0.008248
N|XNYS|202609|SMBC|ROUND|20000|LYNYN|321|8882588.24|123685|92394|31291|0|31291|0|0|0|0|0|0|0|0.082811|0.001135|0.081143|0.001112|0.049539|0.000679|0.005434|0.000074|0.026745|0.000367|72.961235|0.270946|0.264333|0.003623|0.975594|6957|0.017847|0.017276|22266|0.01066|2068|0.01001|0.00368||||||34743|958||||
N|XNYS|202609|SMBC|ROUND|5000|LNNNN|1052|7739036.97|105830|102042|3788|0|0|0|100|317|201|370|1356|1444|-0.023371|-0.000323|-0.02405|-0.000332|-0.01331|-0.000184|-0.021631|-0.000299|-0.025581|-0.000353|72.400909||||||||||||||||||||43|2417|1795|311150.95431
N|XNYS|202609|SMBC|ROUND|5000|LNNYN|21005|152898616.27|2100855|2100342|513|0|513|0|0|0|0|0|0|0|0.01883|0.000258|0.01924|0.000263|-0.004152|-0.000057|0.118187|0.001617|0.300565|0.004113|73.078177||||||||||||||||||||10|0|0|0.009392
N|XNYS|202609|SMBC|ROUND|5000|LNYNN|7|53539.6|740|736|4|0|0|0|0|0|4|0|0|0|-0.305|-0.004215|-0.305|-0.004215|-0.305|-0.004215|0.07|0.000967|0.35|0.004837|72.3525|0.645|0.035|0.000484|0.054264|4|0.305|2951.71539|0||0||||||||200|0|2|104|12|2951.71539
N|XNYS|202609|SMBC|ROUND|5000|LNYYN|8532|61892515.51|854114|852650|1464|0|1464|0|0|0|0|0|0|0|0.03791|0.000522|0.028436|0.000391|0.023743|0.000327|0.002357|0.000032|0.025949|0.000357|72.659409|0.226837|0.095943|0.00132|0.422958|1464|0.065447|0.009183|0||0||||||||3535|0|35|0|0|0.009183
N|XNYS|202609|SMBC|ROUND|5000|LYNYN|2677|19279270.79|268353|263117|5236|0|5236|0|0|0|0|0|0|0|0.127998|0.001767|0.1333|0.00184|0.102548|0.001415|0.139141|0.001921|0.107383|0.001482|72.448859|0.314127|0.292129|0.004032|0.929972|2471|0.02762|0.013594|2449|0.013259|316|0.033734|0.017229||||||5934|15||||
N|XNYS|202609|SMBC|ROUND|50000|LNNNN|1|51065|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|SMBC|ROUND|50000|LNYYN|12|913049.03|12641|12598|43|0|43|0|0|0|0|0|0|0|-0.112326|-0.001588|-0.104186|-0.001473|-0.148605|-0.002101|-0.148605|-0.002101|0.259535|0.003669|70.734884|0.206047|0.186047|0.00263|0.902935|43|0.01|0.00925|0||0||||||||400|0|2|0|0|0.00925
N|XNYS|202609|SMBC|ROUND|50000|LYNYN|7|588918.39|8034|7034|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000137|-0.045|-0.000615|-0.095|-0.001297|-0.075|-0.001024|0.25|0.003414|73.22|0.14|0.14|0.001912|1|0|||1000|0.009428|0||||||||1100|0||||
N|XNYS|202609|SMBK|ODD|0|LNNNN|9038|814013.1|15934|13314|2619|0|33|94|33|119|248|304|1019|769|-0.046548|-0.00091|-0.041157|-0.000805|-0.027113|-0.00053|-0.016228|-0.000317|0.005265|0.000103|51.126126||||||||||||||||||||1517|2844|1583|375554.163777
N|XNYS|202609|SMBK|ODD|0|LNNYN|2196|352647.39|6885|6785|100|0|100|0|0|0|0|0|0|0|-0.0489|-0.000964|-0.0424|-0.000835|-0.015|-0.000296|-0.0401|-0.00079|-0.0456|-0.000899|50.74865||||||||||||||||||||56|0|0|0.008743
N|XNYS|202609|SMBK|ODD|0|LNYNN|103|10301.53|202|74|128|0|83|11|3|2|23|4|0|2|0.012891|0.000253|0.003281|0.000064|-0.005781|-0.000114|-0.004609|-0.000091|0.084844|0.001667|50.898594|0.231406|0.078438|0.001541|0.33896|128|0.076484|12948.385612|0||0||||||||129|0|71|40|36|12948.385612
N|XNYS|202609|SMBK|ODD|0|LNYYN|3154|331167.87|6464|5231|1233|0|1233|0|0|0|0|0|0|0|0.09588|0.001871|0.096034|0.001874|0.082985|0.001619|0.063877|0.001247|0.053009|0.001034|51.242559|0.259181|0.106253|0.002074|0.409957|1233|0.076464|0.008976|0||0||||||||1278|0|738|0|0|0.008976
N|XNYS|202609|SMBK|ODD|0|LYNNN|3|306.81|6|0|6|0|6|0|0|0|0|0|0|0|0.038333|0.000749|0.005|0.000098|-0.038333|-0.000749|-0.038333|-0.000749|-0.038333|-0.000749|51.1825|0.095|0.048333|0.000944|0.508772|3|0.046667|0.009551|3|0.011371|0||||||||6|0||||
N|XNYS|202609|SMBK|ODD|0|LYNYN|1920|167046.92|3263|521|2742|0|2742|0|0|0|0|0|0|0|0.12035|0.002348|0.118162|0.002305|0.112673|0.002198|0.110503|0.002156|0.098986|0.001931|51.252553|0.250372|0.128786|0.002513|0.514377|2362|0.070667|0.010186|368|0.010578|12|0.018333|0.002778||||||2746|0||||
N|XNYS|202609|SMBK|ODD|1000|LNNNN|9976|20079657.17|392621|344656|47378|0|1827|2213|1010|4425|4649|5545|17179|10530|-0.052567|-0.001028|-0.042283|-0.000827|-0.03137|-0.000613|-0.019993|-0.000391|0.000541|0.000011|51.151582||||||||||||||||||||1352|37278|21695|264792.603722
N|XNYS|202609|SMBK|ODD|1000|LNNYN|25796|41972920.33|819991|815348|4643|0|4643|0|0|0|0|0|0|0|-0.067687|-0.001324|-0.057527|-0.001126|-0.024695|-0.000483|-0.074846|-0.001464|-0.050646|-0.000991|51.108056||||||||||||||||||||127|95|95|0.007622
N|XNYS|202609|SMBK|ODD|1000|LNYNN|156|312460.65|6100|2486|3614|0|2888|360|68|83|111|26|59|19|0.063362|0.001236|0.053965|0.001053|0.018473|0.00036|0.080019|0.001561|0.043215|0.000843|51.262741|0.248697|0.079784|0.001556|0.320809|3614|0.084456|3831.468372|0||0||||||||3676|0|83|380|194|3831.468372
N|XNYS|202609|SMBK|ODD|1000|LNYYN|14222|23453191.18|458977|430073|28904|0|28904|0|0|0|0|0|0|0|0.049291|0.000966|0.044997|0.000882|0.032893|0.000645|0.03054|0.000599|0.009677|0.00019|51.025237|0.186293|0.080998|0.001587|0.434787|28904|0.052648|0.008872|0||0||||||||32134|0|781|102|102|0.008872
N|XNYS|202609|SMBK|ODD|1000|LYNNN|9|20990.13|409|0|409|0|365|44|0|0|0|0|0|0|0.100733|0.001967|0.080391|0.00157|-0.18335|-0.00358|-0.194352|-0.003795|-0.203985|-0.003983|51.208068|0.243423|0.216039|0.004219|0.887505|309|0.018123|0.012434|100|0.07731|0||||||||409|0||||
N|XNYS|202609|SMBK|ODD|1000|LYNYN|1543|3831915.38|74994|26619|48320|55|48320|55|0|0|0|0|0|0|0.08546|0.001672|0.082946|0.001623|0.075253|0.001473|0.065988|0.001291|0.053919|0.001055|51.102174|0.179515|0.136159|0.002664|0.758482|28544|0.037353|0.011419|18686|0.011508|1145|0.01531|0.002659||||||49650|0||||
N|XNYS|202609|SMBK|ODD|250|LNNNN|7476|4040285.3|79136|66498|12580|0|411|312|414|662|968|1393|4806|3614|-0.040719|-0.000796|-0.036114|-0.000706|-0.026752|-0.000523|-0.018023|-0.000352|0.003588|0.00007|51.168992||||||||||||||||||||1186|11211|6476|368601.060971
N|XNYS|202609|SMBK|ODD|250|LNNYN|12552|6128389.87|119130|117961|1169|0|1169|0|0|0|0|0|0|0|-0.043122|-0.000848|-0.019538|-0.000384|-0.00905|-0.000178|-0.012267|-0.000241|-0.012583|-0.000247|50.859688||||||||||||||||||||99|1|1|0.009134
N|XNYS|202609|SMBK|ODD|250|LNYNN|183|109600.48|2162|769|1393|0|815|137|71|62|153|39|91|25|0.027875|0.000549|0.025549|0.000503|0.008141|0.00016|0.010072|0.000198|-0.002857|-0.000056|50.79738|0.141034|0.040072|0.000789|0.284129|1393|0.050481|20142.034977|0||0||||||||1407|0|116|336|125|20142.034977
N|XNYS|202609|SMBK|ODD|250|LNYYN|5084|2713098.09|53047|48469|4578|0|4578|0|0|0|0|0|0|0|0.07254|0.001418|0.067455|0.001318|0.058812|0.001149|0.0531|0.001038|0.035275|0.000689|51.162877|0.201874|0.086962|0.0017|0.430771|4578|0.057456|0.008809|0||0||||||||4774|0|469|29|29|0.008809
N|XNYS|202609|SMBK|ODD|250|LYNNN|2|1664.72|32|0|32|0|32|0|0|0|0|0|0|0|0.16375|0.003159|0.159375|0.003075|0.220625|0.004256|0.09|0.001736|0.084375|0.001628|51.8375|0.37|0.2425|0.004678|0.655405|32|0.06375|0.007001|0||0||||||||32|0||||
N|XNYS|202609|SMBK|ODD|250|LYNYN|1300|736475.14|14397|2472|11925|0|11925|0|0|0|0|0|0|0|0.122574|0.002392|0.117799|0.002299|0.115296|0.00225|0.106811|0.002084|0.094392|0.001842|51.249831|0.213543|0.140092|0.002734|0.656038|9583|0.046068|0.011041|2209|0.010686|133|0.026466|0.004359||||||11936|0||||
N|XNYS|202609|SMBK|ODD|5000|LNNNN|61|309569.53|5975|4792|1132|0|0|0|0|99|245|99|492|197|-0.036307|-0.000703|-0.050168|-0.000972|-0.074373|-0.001441|-0.037739|-0.000731|-0.016802|-0.000325|51.626771||||||||||||||||||||12|517|307|139222.344612
N|XNYS|202609|SMBK|ODD|5000|LNNYN|9|45619.45|889|592|297|0|297|0|0|0|0|0|0|0|0.066667|0.001304|0.103333|0.002021|0.113333|0.002216|0.053333|0.001043|-0.296667|-0.005801|51.136667||||||||||||||||||||3|0|0|0.006909
N|XNYS|202609|SMBK|ODD|5000|LNYNN|4|20229.82|395|197|198|0|99|0|0|0|99|0|0|0|-0.03|-0.000586|-0.085|-0.001661|-0.1|-0.001954|-0.01|-0.000195|0.25|0.004886|51.1675|0.335|0.065|0.00127|0.19403|198|0.135|907.831957|0||0||||||||198|0|2|1|0|907.831957
N|XNYS|202609|SMBK|ODD|5000|LNYYN|29|147887.79|2856|2028|828|0|828|0|0|0|0|0|0|0|0.052222|0.001008|0.067766|0.001308|0.061667|0.00119|0.109275|0.002109|0.09721|0.001876|51.818967|0.188998|0.1025|0.001978|0.542335|828|0.043249|0.010079|0||0||||||||886|0|9|10|10|0.010079
N|XNYS|202609|SMBK|ODD|5000|LYNYN|40|203067.82|3936|1478|2359|99|2359|99|0|0|0|0|0|0|0.070635|0.001369|0.064967|0.001259|0.054548|0.001057|0.064117|0.001242|0.083812|0.001624|51.614131|0.166733|0.135675|0.002629|0.813728|1337|0.029289|0.012037|1022|0.093634|99|0.01|0.000196||||||2464|0||||
N|XNYS|202609|SMBK|ROUND|1000|LNNNN|1774|8781533|177400|165511|11789|0|600|348|322|802|2416|1797|3801|1703|-0.05624|-0.001134|-0.055798|-0.001125|-0.06377|-0.001286|-0.063306|-0.001276|-0.068809|-0.001387|49.594925||||||||||||||||||||127|12686|6624|181587.965823
N|XNYS|202609|SMBK|ROUND|1000|LNNYN|770|3828263|77000|76920|80|0|80|0|0|0|0|0|0|0|-0.08|-0.001625|-0.09|-0.001828|-0.09|-0.001828|-0.1|-0.002031|-0.11|-0.002234|49.23||||||||||||||||||||1|0|0|0.008427
N|XNYS|202609|SMBK|ROUND|1000|LNYNN|19|94077|1900|1664|236|0|196|0|0|40|0|0|0|0|-0.05678|-0.001158|0|0|0.004237|0.000086|0.005085|0.000104|-0.017797|-0.000363|49.048475|0.214915|0.008475|0.000173|0.039432|236|0.10322|74.534051|0||0||||||||300|0|3|146|136|74.534051
N|XNYS|202609|SMBK|ROUND|1000|LNYYN|223|1104709|22300|21477|823|0|823|0|0|0|0|0|0|0|0.082685|0.001662|0.086817|0.001745|0.11017|0.002215|0.11887|0.00239|0.106379|0.002139|49.74116|0.175832|0.118894|0.00239|0.67618|823|0.028469|0.010286|0||0||||||||900|0|9|100|100|0.010286
N|XNYS|202609|SMBK|ROUND|1000|LYNNN|2|9961|200|0|200|0|200|0|0|0|0|0|0|0|0.0359|0.000721|0.0359|0.000721|0.0409|0.000822|0.0409|0.000822|0.0009|0.000018|49.7825|0.045|0.0359|0.000721|0.797778|91|0.01|0.011391|109|0.01642|0||||||||200|0||||
N|XNYS|202609|SMBK|ROUND|1000|LYNYN|131|647819.92|13102|6547|6555|0|6555|0|0|0|0|0|0|0|0.10681|0.002156|0.108243|0.002185|0.111809|0.002257|0.09755|0.001969|0.072613|0.001466|49.539896|0.246825|0.22631|0.004568|0.916882|2905|0.023146|0.009763|3650|0.011241|0||||||||6900|0||||
N|XNYS|202609|SMBK|ROUND|10000|LNNNN|1908|30310759.5|592524|557040|33485|0|1645|1560|1276|5722|6991|5262|7427|3602|-0.042475|-0.000833|-0.007226|-0.000142|-0.031645|-0.000621|-0.027255|-0.000535|0.002002|0.000039|50.985259||||||||||||||||||||145|32815|22922|115005.128435
N|XNYS|202609|SMBK|ROUND|10000|LNNYN|7900|86931845.16|1695178|1694878|300|0|300|0|0|0|0|0|0|0|-0.076667|-0.001516|-0.073333|-0.00145|-0.076667|-0.001516|0.003333|0.000066|0.256667|0.005076|50.565||||||||||||||||||||2|0|0|0.006607
N|XNYS|202609|SMBK|ROUND|10000|LNYNN|34|496016.33|9786|5570|4216|0|3233|521|100|0|362|0|0|0|0.047374|0.000927|0.175811|0.003441|0.031513|0.000617|0.079303|0.001552|0.053098|0.001039|51.086047|0.235263|0.060904|0.001192|0.258875|4216|0.08718|285.426056|0||0||||||||3240|1229|18|2034|1387|285.426056
N|XNYS|202609|SMBK|ROUND|10000|LNYYN|2814|33583870.32|660144|654590|5554|0|5554|0|0|0|0|0|0|0|0.086523|0.001698|0.084449|0.001658|0.045956|0.000902|0.013983|0.000274|0.033371|0.000655|50.949553|0.238763|0.115027|0.002258|0.481762|5554|0.061868|0.009801|0||0||||||||9008|561|54|26|26|0.009801
N|XNYS|202609|SMBK|ROUND|10000|LYNNN|5|69819.5|1370|0|1370|0|1370|0|0|0|0|0|0|0|0.06927|0.001357|-0.114526|-0.002244|-0.174088|-0.00341|-0.169708|-0.003325|-0.178467|-0.003496|51.046022|0.22708|0.190584|0.003734|0.83928|810|0.030864|0.015689|560|0.004857|0||||||||1000|370||||
N|XNYS|202609|SMBK|ROUND|10000|LYNYN|579|7563930.3|148220|55155|91537|1528|91537|1528|0|0|0|0|0|0|0.071622|0.001404|0.059342|0.001164|0.057828|0.001134|0.046187|0.000906|0.03097|0.000607|50.9992|0.187818|0.177351|0.003478|0.944272|29761|0.018249|0.020201|61391|0.031565|1913|0.029305|0.015525||||||92296|7514||||
N|XNYS|202609|SMBK|ROUND|20000|LNNNN|303|8698781.84|171257|145746|22352|0|401|2350|0|5969|5707|3044|3981|900|-0.076738|-0.001501|0.268745|0.005256|-0.018462|-0.000361|-0.016383|-0.00032|0.012469|0.000244|51.131536||||||||||||||||||||41|19129|15268|73639.070213
N|XNYS|202609|SMBK|ROUND|20000|LNNYN|53|1535843.36|29889|29889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMBK|ROUND|20000|LNYNN|11|373072.65|7283|2324|4959|0|1841|500|0|941|411|4|1262|0|0.039772|0.000778|0.042603|0.000833|0.028544|0.000558|0.077752|0.001521|0.213823|0.004182|51.126895|0.179133|0.056511|0.001105|0.315472|4959|0.061311|30072.263924|0||0||||||||3100|2321|9|1842|1810|30072.263924
N|XNYS|202609|SMBK|ROUND|20000|LNYYN|718|15254233.8|299834|298933|901|0|901|0|0|0|0|0|0|0|0.083418|0.001624|0.039001|0.000759|0.105083|0.002045|0.070366|0.00137|0.319811|0.006225|51.376182|0.158624|0.129079|0.002512|0.813742|901|0.014772|0.012335|0||0||||||||3200|0|7|0|0|0.012335
N|XNYS|202609|SMBK|ROUND|20000|LYNNN|2|66435|1300|0|1098|202|830|470|0|0|0|0|0|0|0.022308|0.000437|0.026154|0.000512|0.03|0.000587|-0.026923|-0.000527|-0.090769|-0.001777|51.072692|0.146923|0.133846|0.002621|0.910995|330|0.025758|0.053755|970|0.253357|0||||||||300|1000||||
N|XNYS|202609|SMBK|ROUND|20000|LYNYN|163|4597126.27|89921|32619|56880|422|56880|422|0|0|0|0|0|0|0.043996|0.000863|0.017574|0.000345|0.035118|0.000688|0.021713|0.000426|0.010727|0.00021|51.010267|0.131692|0.121665|0.002385|0.923866|14554|0.021115|0.034167|41448|0.022034|1300|0.015423|0.020193||||||53637|6716||||
N|XNYS|202609|SMBK|ROUND|200000|LNNNN|6|3337935.59|66284|66275|9|0|0|0|0|0|9|0|0|0|-0.05|-0.001005|-0.05|-0.001005|-0.06|-0.001205|-0.06|-0.001205|-0.06|-0.001205|49.775||||||||||||||||||||1|23|9|3041.320514
N|XNYS|202609|SMBK|ROUND|200000|LNNYN|17|7204570.82|142289|142289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMBK|ROUND|200000|LNYNN|1|320352.45|6263|0|6263|0|730|5533|0|0|0|0|0|0|0.14|0.002739|0.14|0.002739|0.11|0.002152|0.1|0.001957|0.1|0.001957|51.11|0.12|0.08|0.001565|0.666667|6263|0.02|0.201823|0||0||||||||100|6163|1|5389|5389|0.201823
N|XNYS|202609|SMBK|ROUND|200000|LNYYN|29|14138274.62|278605|277882|723|0|723|0|0|0|0|0|0|0|0.063071|0.001246|-0.036916|-0.000729|0.015007|0.000296|0.014315|0.000283|0.007344|0.000145|50.616549|0.21545|0.063693|0.001258|0.295628|723|0.075878|0.013011|0||0||||||||1000|200|5|0|0|0.013011
N|XNYS|202609|SMBK|ROUND|200000|LYNNN|1|259000|5000|0|5000|0|0|3756|1244|0|0|0|0|0|0.015592|0.000301|0.025592|0.000495|0.035592|0.000688|-0.064408|-0.001245|-0.064408|-0.001245|51.73|0.14|0.195592|0.003781|1.397086|987|0.018207|0.102948|834|0.109133|3179|0.049371|0.734764||||||700|1121||||
N|XNYS|202609|SMBK|ROUND|200000|LYNYN|26|17192662.73|334990|324474|10516|0|10516|0|0|0|0|0|0|0|0.090187|0.001753|-0.610677|-0.011871|0.000061|0.000001|0.023131|0.00045|0.018793|0.000365|51.443949|0.197038|0.199417|0.003876|1.012075|1681|0.023742|0.022298|8312|0.018258|523|0.100229|0.024273||||||7700|2434||||
N|XNYS|202609|SMBK|ROUND|5000|LNNNN|18765|98017619.71|1910253|1820582|88723|0|3692|3341|2231|8248|12122|11739|32231|15119|-0.057662|-0.001127|-0.03324|-0.00065|-0.041026|-0.000802|-0.027398|-0.000536|-0.014449|-0.000282|51.153368||||||||||||||||||||916|80474|42916|166725.431355
N|XNYS|202609|SMBK|ROUND|5000|LNNYN|13210|74953536.21|1465330|1464770|560|0|560|0|0|0|0|0|0|0|-0.085339|-0.001662|-0.068982|-0.001343|-0.057179|-0.001114|-0.083375|-0.001624|-0.020321|-0.000396|51.346786||||||||||||||||||||13|63|63|0.009226
N|XNYS|202609|SMBK|ROUND|5000|LNYNN|209|1097744.58|21424|7026|14398|0|10576|2051|200|509|500|286|267|9|0.047889|0.000934|-0.015832|-0.000309|-0.038289|-0.000747|0.069598|0.001358|0.102523|0.002|51.262331|0.277137|0.106181|0.002071|0.383134|14398|0.085478|1885.929787|0||0||||||||14648|0|146|1755|684|1885.929787
N|XNYS|202609|SMBK|ROUND|5000|LNYYN|4324|25907024.87|507376|497678|9698|0|9698|0|0|0|0|0|0|0|0.050696|0.000991|0.053237|0.001041|0.034791|0.00068|0.031072|0.000607|0.018516|0.000362|51.151378|0.162565|0.069343|0.001356|0.426555|9698|0.046611|0.010075|0||0||||||||15605|496|144|59|59|0.010075
N|XNYS|202609|SMBK|ROUND|5000|LYNNN|19|104613.56|2046|0|2046|0|2046|0|0|0|0|0|0|0|0.010503|0.000206|0.01065|0.000208|-0.00241|-0.000047|0.003944|0.000077|0.008715|0.000171|51.088771|0.106877|0.091882|0.001798|0.859697|1140|0.013456|0.009579|906|0.020416|0||||||||1987|59||||
N|XNYS|202609|SMBK|ROUND|5000|LYNYN|2487|14383486.81|280232|155407|124595|230|124595|230|0|0|0|0|0|0|0.07315|0.00143|0.074934|0.001465|0.071009|0.001388|0.048605|0.00095|0.024933|0.000487|51.15326|0.186844|0.166223|0.00325|0.889634|45542|0.029464|0.014531|76924|0.011737|2359|0.023239|0.006385||||||122653|7550||||
N|XNYS|202609|SMBK|ROUND|50000|LNNNN|46|4118193.2|80342|78381|1696|0|0|0|0|192|1504|0|0|0|-0.122423|-0.002378|0.219304|0.00426|0.129917|0.002524|0.129917|0.002524|0.129917|0.002524|51.481498||||||||||||||||||||3|3002|2080|3159.747359
N|XNYS|202609|SMBK|ROUND|50000|LNNYN|16|1577192.54|30784|30684|100|0|100|0|0|0|0|0|0|0|-0.3|-0.005835|-0.3|-0.005835|-0.3|-0.005835|-0.3|-0.005835|-0.26|-0.005057|51.415||||||||||||||||||||1|0|0|0.000197
N|XNYS|202609|SMBK|ROUND|50000|LNYNN|6|557795.12|10954|2733|6786|0|1160|4919|87|219|0|0|401|0|-0.033391|-0.000652|-0.021907|-0.000428|-0.051524|-0.001006|-0.024895|-0.000486|0.044067|0.00086|51.221916|0.174349|0.109347|0.002135|0.627175|6786|0.032501|3640.602723|0||0||||||||3900|3693|5|5493|5150|3640.602723
N|XNYS|202609|SMBK|ROUND|50000|LNYYN|43|2975946.07|58226|57436|790|0|790|0|0|0|0|0|0|0|0.069747|0.001363|0.08043|0.001571|0.086506|0.00169|0.15938|0.003114|0.114658|0.00224|51.183038|0.165873|0.103671|0.002025|0.625|790|0.031101|0.015811|0||0||||||||1100|240|5|0|0|0.015811
N|XNYS|202609|SMBK|ROUND|50000|LYNNN|1|77955|1500|0|1300|200|1300|200|0|0|0|0|0|0|0.064827|0.001249|0.064827|0.001249|0.064827|0.001249|0.064827|0.001249|0.114827|0.002212|51.92|0.1|0.064827|0.001249|0.648267|980|0.027347|0.113712|498|0.073433|22|0.019091|0.077147||||||600|878||||
N|XNYS|202609|SMBK|ROUND|50000|LYNYN|29|2314918.48|45152|32049|13003|100|13003|100|0|0|0|0|0|0|0.037759|0.000735|-0.11318|-0.002203|-0.014683|-0.000286|0.005867|0.000114|-0.037768|-0.000735|51.383211|0.165185|0.180063|0.003504|1.090066|2032|0.016014|0.028509|8515|0.035229|2556|0.050865|0.046216||||||9419|2163||||
N|XNYS|202609|SMBS|ODD|0|LNNNN|330|32357.51|1326|1102|224|0|20|0|0|3|17|21|73|90|0.00625|0.000256|0.006429|0.000263|0.00625|0.000256|0.005491|0.000225|0.005804|0.000238|24.427768||||||||||||||||||||56|529|466|428780.351596
N|XNYS|202609|SMBS|ODD|0|LNNYN|127|13453.95|551|510|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.007073|-0.000289|-0.004634|-0.000189|-0.004634|-0.000189|24.47622||||||||||||||||||||9|6|6|0.022541
N|XNYS|202609|SMBS|ODD|0|LNYNN|4|412.88|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMBS|ODD|0|LNYYN|23|2755.19|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMBS|ODD|0|LYNNN|57|5617.77|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMBS|ODD|0|LYNYN|439|53239.55|2170|1412|758|0|758|0|0|0|0|0|0|0|0.000739|0.00003|0.000726|0.00003|-0.000132|-0.000005|0.000198|0.000008|-0.001266|-0.000052|24.532375|0.009683|0.002718|0.000111|0.280654|510|0.005176|0.016208|248|0.014978|0||||||||758|0||||
N|XNYS|202609|SMBS|ODD|1000|LNNNN|235|383764.05|15706|15453|253|0|0|68|0|0|76|0|60|49|0.005257|0.000214|0.005257|0.000214|0.005257|0.000214|0.00913|0.000371|0.00581|0.000236|24.588123||||||||||||||||||||4|2027|1410|803083.571985
N|XNYS|202609|SMBS|ODD|1000|LNNYN|209|338979.52|13933|13886|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.575||||||||||||||||||||1|0|0|0.039719
N|XNYS|202609|SMBS|ODD|1000|LNYNN|11|16854.81|691|691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
N|XNYS|202609|SMBS|ODD|1000|LNYYN|10|16309.87|671|671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMBS|ODD|1000|LYNNN|13|20984.93|859|859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMBS|ODD|1000|LYNYN|331|546390.54|22322|18563|3759|0|3759|0|0|0|0|0|0|0|-0.002365|-0.000097|-0.003155|-0.000129|-0.003418|-0.00014|-0.005488|-0.000225|-0.005262|-0.000215|24.437237|0.009819|0.007984|0.000327|0.813059|690|0.005|0.014488|3069|0.010249|0||||||||3988|0||||
N|XNYS|202609|SMBS|ODD|250|LNNNN|394|215328.61|8812|7976|836|0|62|18|18|35|54|20|421|208|0.005957|0.000244|0.005957|0.000244|0.006627|0.000271|0.007033|0.000288|0.005825|0.000238|24.463206||||||||||||||||||||37|2334|1948|279024.718736
N|XNYS|202609|SMBS|ODD|250|LNNYN|126|69720.92|2869|2764|105|0|105|0|0|0|0|0|0|0|-0.015714|-0.000643|-0.015714|-0.000643|-0.015714|-0.000643|-0.024286|-0.000994|-0.020476|-0.000838|24.443952||||||||||||||||||||5|0|0|0.015343
N|XNYS|202609|SMBS|ODD|250|LNYNN|3|1798.03|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMBS|ODD|250|LNYYN|8|3287.4|134|116|18|0|18|0|0|0|0|0|0|0|-0.02|-0.000831|-0.02|-0.000831|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|24.055|0.03|0.01|0.000416|0.333333|18|0.01|0.011235|0||0||||||||18|0|1|0|0|0.011235
N|XNYS|202609|SMBS|ODD|250|LYNNN|29|16685.17|683|644|39|0|17|0|0|0|22|0|0|0|0.01|0.000406|0.001282|0.000052|0.001282|0.000052|0.01|0.000406|-0.001282|-0.000052|24.615256|0.004359|0.004359|0.000177|1|0|||39|613.619877|0||||||||39|0||||
N|XNYS|202609|SMBS|ODD|250|LYNYN|437|250385.51|10238|8138|2100|0|2100|0|0|0|0|0|0|0|0.00061|0.000025|0.000014|0.000001|-0.00279|-0.000114|-0.002929|-0.00012|-0.006552|-0.000268|24.434802|0.009652|0.005714|0.000234|0.592008|807|0.005124|0.016155|1293|0.011423|0||||||||2149|0||||
N|XNYS|202609|SMBS|ROUND|1000|LNNNN|5578|19472491.32|798141|788536|9605|0|396|832|200|1022|808|1397|3833|1117|0.002249|0.000092|0.002566|0.000105|0.002966|0.000121|0.003276|0.000134|0.006381|0.000261|24.419903||||||||||||||||||||78|98122|73753|146075.189682
N|XNYS|202609|SMBS|ROUND|1000|LNNYN|1091|3425635.73|140835|140835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|SMBS|ROUND|1000|LNYNN|46|154930.92|6378|6295|83|0|83|0|0|0|0|0|0|0|0.02|0.000834|0.03|0.001251|0.03|0.001251|0.03|0.001251|0.01|0.000417|23.975|0.03|0.01|0.000417|0.333333|83|0.01|0.081902|0||0||||||||103|0|1|2104|1175|0.081902
N|XNYS|202609|SMBS|ROUND|1000|LNYYN|21|73567.85|3009|3009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMBS|ROUND|1000|LYNNN|334|1128748.57|46389|45879|510|0|10|0|0|0|200|0|200|100|0.009608|0.000393|0.009608|0.000393|0.009608|0.000393|0.005686|0.000232|0.009294|0.00038|24.471196|0.002157|0.002157|0.000088|1|0|||510|263827.04836|0||||||||702|0||||
N|XNYS|202609|SMBS|ROUND|1000|LYNYN|1964|7070708.75|289871|268815|21010|46|21010|46|0|0|0|0|0|0|-0.001591|-0.000065|-0.002054|-0.000084|-0.002379|-0.000098|-0.000561|-0.000023|0.001756|0.000072|24.39476|0.00966|0.006907|0.000283|0.71496|5598|0.005179|0.013018|15458|0.013352|0||||||||23344|10||||
N|XNYS|202609|SMBS|ROUND|10000|LNNNN|2880|42547604.91|1742103|1708239|33864|0|1043|1400|1500|2247|2974|5972|13020|5708|0.004989|0.000204|0.005298|0.000217|0.005504|0.000225|0.006478|0.000265|0.006405|0.000262|24.440965||||||||||||||||||||90|180345|133972|179653.257121
N|XNYS|202609|SMBS|ROUND|10000|LNNYN|465|7236104.52|296896|296874|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|0.001818|0.000074|0.001818|0.000074|24.539545||||||||||||||||||||2|22|22|0.010498
N|XNYS|202609|SMBS|ROUND|10000|LNYNN|84|1292607.7|52446|52446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2127|1327|
N|XNYS|202609|SMBS|ROUND|10000|LNYYN|4|55174.8|2256|1828|428|0|428|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|0|0|24.55|0.02|0|0|0|428|0.01|0.031188|0||0||||||||428|0|1|28|28|0.031188
N|XNYS|202609|SMBS|ROUND|10000|LYNNN|252|3988675.11|162950|155483|7467|0|1|0|920|0|601|219|4426|1300|0.005198|0.000211|0.005198|0.000211|0.005198|0.000211|0.001659|0.000067|0.002597|0.000106|24.583867|0.005929|0.005929|0.000241|1|0|||7467|407645.241201|0||||||||9264|1420||||
N|XNYS|202609|SMBS|ROUND|10000|LYNYN|587|7924460.56|325016|273223|51793|0|51793|0|0|0|0|0|0|0|-0.005911|-0.000242|-0.005718|-0.000234|-0.005886|-0.000241|-0.005361|-0.000219|-0.00283|-0.000116|24.431478|0.009631|0.008773|0.000359|0.910928|4243|0.005236|0.016232|47550|0.013709|0||||||||61249|0||||
N|XNYS|202609|SMBS|ROUND|20000|LNNNN|1693|49727326.89|2036617|2004290|32319|8|1363|0|310|827|7072|3311|13814|5630|0.00505|0.000207|0.005359|0.00022|0.00541|0.000222|0.00532|0.000218|0.003357|0.000138|24.397496||||||||||||||||||||70|203357|121500|173477.527288
N|XNYS|202609|SMBS|ROUND|20000|LNNYN|201|4675578.85|190715|190715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMBS|ROUND|20000|LNYNN|28|927994.25|37974|36569|1405|0|45|0|0|0|434|0|626|300|0.000448|0.000018|0.000448|0.000018|-0.00573|-0.000234|-0.005359|-0.000219|-0.007267|-0.000297|24.444064|0.02|0|0|0|1405|0.01|141538.793049|0||0||||||||6845|0|5|6880|3024|141538.793049
N|XNYS|202609|SMBS|ROUND|20000|LNYYN|1|22068|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMBS|ROUND|20000|LYNNN|539|17992578.02|737536|711506|26030|0|1900|22|1295|585|1453|2505|10131|8139|0.005831|0.000239|0.006237|0.000255|0.005629|0.00023|0.007257|0.000297|0.004136|0.000169|24.446294|0.007789|0.007597|0.000311|0.97534|500|0.005|0.013992|25530|510245.873243|0||||||||37100|10709||||
N|XNYS|202609|SMBS|ROUND|20000|LYNYN|331|10109867.98|413543|369822|43721|0|43721|0|0|0|0|0|0|0|-0.006533|-0.000268|-0.006533|-0.000268|-0.006644|-0.000272|-0.008043|-0.000329|-0.008966|-0.000367|24.42098|0.009802|0.00853|0.000349|0.870217|5035|0.005523|0.016709|38686|0.01876|0||||||||58091|790||||
N|XNYS|202609|SMBS|ROUND|200000|LNNNN|3|870988.16|35733|35733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
N|XNYS|202609|SMBS|ROUND|200000|LNNYN|1|234962.91|9563|9563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMBS|ROUND|200000|LNYYN|3|1839793.1|76690|71756|4934|0|4934|0|0|0|0|0|0|0|0|0|0|0|-0.029501|-0.00123|-0.029252|-0.00122|-0.049501|-0.002064|23.985|0.03|0|0|0|4934|0.015|0.022133|0||0||||||||1600|4411|3|0|0|0.022133
N|XNYS|202609|SMBS|ROUND|200000|LYNYN|48|55112778.37|2258176|1456706|798070|3400|798070|3400|0|0|0|0|0|0|-0.000047|-0.000002|-0.000047|-0.000002|-0.000167|-0.000007|-0.003299|-0.000135|0.001123|0.000046|24.357995|0.01|0.000085|0.000003|0.008484|794370|0.005002|0.014391|7100|0.145206|0||||||||602916|510320||||
N|XNYS|202609|SMBS|ROUND|5000|LNNNN|4247|35821011.87|1467491|1448495|18996|0|934|700|1000|800|1418|3160|7621|3363|0.003059|0.000125|0.003638|0.000149|0.004942|0.000202|0.004252|0.000174|0.003796|0.000155|24.479851||||||||||||||||||||65|160573|116454|299964.150372
N|XNYS|202609|SMBS|ROUND|5000|LNNYN|1083|9258735.12|378607|378189|418|0|418|0|0|0|0|0|0|0|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|24.064234||||||||||||||||||||3|830|830|0.039395
N|XNYS|202609|SMBS|ROUND|5000|LNYNN|38|293711.7|12057|12021|36|0|36|0|0|0|0|0|0|0|0.01|0.000415|0.01|0.000415|0.05|0.002077|-0.01|-0.000415|0.09|0.003738|24.075|0.03|0.01|0.000415|0.333333|36|0.01|0.075505|0||0||||||||100|0|1|4649|2372|0.075505
N|XNYS|202609|SMBS|ROUND|5000|LNYYN|11|88349.32|3606|3606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMBS|ROUND|5000|LYNNN|241|2058864.78|84565|84039|526|0|0|0|526|0|0|0|0|0|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|24.650095|0.01|0.01|0.000406|1|0|||526|6.465825|0||||||||500|26||||
N|XNYS|202609|SMBS|ROUND|5000|LYNYN|4541|40025372.87|1635112|1595980|39132|0|39132|0|0|0|0|0|0|0|-0.003048|-0.000124|-0.003316|-0.000135|-0.002401|-0.000098|-0.001676|-0.000068|-0.003202|-0.000131|24.486518|0.009427|0.008193|0.000335|0.869144|4827|0.005|0.013851|34305|0.015287|0||||||||44687|122||||
N|XNYS|202609|SMBS|ROUND|50000|LNNNN|364|25507189.96|1040093|1020423|19670|0|0|0|0|0|0|7400|4470|7800|0.002651|0.000108|0.002651|0.000108|0.002651|0.000108|0.010929|0.000445|0.01347|0.000548|24.563818||||||||||||||||||||8|85664|71848|559039.756662
N|XNYS|202609|SMBS|ROUND|50000|LNNYN|2|294960.88|11884|11884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMBS|ROUND|50000|LNYNN|1|51555|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMBS|ROUND|50000|LNYYN|1|153536|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMBS|ROUND|50000|LYNNN|33|2219515.2|90477|82513|7964|0|4877|0|0|0|600|0|1029|1458|-0.005874|-0.000239|-0.005874|-0.000239|-0.005623|-0.000229|-0.016113|-0.000656|-0.01823|-0.000742|24.577249|0.009263|0.009263|0.000377|1|0|||7964|244920.700867|0||||||||8177|1544||||
N|XNYS|202609|SMBS|ROUND|50000|LYNYN|154|16134245.59|657620|613671|43949|0|43949|0|0|0|0|0|0|0|-0.001624|-0.000066|-0.002147|-0.000088|-0.001897|-0.000077|-0.003126|-0.000128|-0.004388|-0.000179|24.508216|0.010189|0.006397|0.000261|0.627817|16266|0.005123|0.019317|27683|0.022529|0||||||||99879|0||||
N|XNYS|202609|SMC|ODD|0|LNNNN|7613|650861.35|19919|17487|2431|0|45|64|58|97|190|248|965|764|-0.087795|-0.002682|-0.075882|-0.002318|-0.082863|-0.002531|-0.077997|-0.002382|-0.048038|-0.001467|32.737474||||||||||||||||||||1022|3314|1727|449918.928092
N|XNYS|202609|SMC|ODD|0|LNNYN|3106|486670.53|15022|14706|316|0|316|0|0|0|0|0|0|0|-0.095538|-0.002991|-0.104778|-0.00328|-0.07962|-0.002492|-0.070696|-0.002213|-0.057089|-0.001787|31.945237||||||||||||||||||||101|0|0|0.006713
N|XNYS|202609|SMC|ODD|0|LNYNN|73|8262.32|262|177|85|0|62|1|0|10|6|2|3|1|0.072|0.002185|0.088588|0.002689|-0.034118|-0.001035|0.025412|0.000771|-0.008235|-0.00025|32.948412|0.434235|0.149765|0.004545|0.344893|85|0.142235|57108.001683|0||0||||||||85|0|35|25|3|57108.001683
N|XNYS|202609|SMC|ODD|0|LNYYN|3415|422802.97|13190|11861|1329|0|1329|0|0|0|0|0|0|0|0.07155|0.002215|0.062543|0.001936|0.050587|0.001566|0.042716|0.001322|0.066862|0.00207|32.30488|0.259782|0.079172|0.002451|0.304765|1329|0.090305|0.008829|0||0||||||||1369|0|501|7|7|0.008829
N|XNYS|202609|SMC|ODD|0|LYNNN|9|599.82|18|0|18|0|18|0|0|0|0|0|0|0|0.078889|0.002371|0.078889|0.002371|0.065556|0.00197|0.087778|0.002638|0.056667|0.001703|33.27|0.106667|0.081111|0.002438|0.760417|18|0.012778|0.009825|0||0||||||||18|0||||
N|XNYS|202609|SMC|ODD|0|LYNYN|1013|83698.06|2553|511|2042|0|2042|0|0|0|0|0|0|0|0.176161|0.005367|0.165695|0.005049|0.170637|0.005199|0.165318|0.005037|0.135627|0.004132|32.82034|0.270201|0.203002|0.006185|0.7513|1409|0.049148|0.010435|618|0.01063|15|0.042667|0.001527||||||2042|0||||
N|XNYS|202609|SMC|ODD|1000|LNNNN|3584|6891616.66|209794|179709|29729|0|1473|1577|693|1763|3202|3020|10605|7396|-0.067385|-0.002089|-0.060498|-0.001875|-0.058018|-0.001798|-0.046377|-0.001438|-0.023495|-0.000728|32.260647||||||||||||||||||||570|21301|13104|245464.493645
N|XNYS|202609|SMC|ODD|1000|LNNYN|4634|7638752.08|232762|231565|1197|0|1197|0|0|0|0|0|0|0|-0.268229|-0.008187|-0.18685|-0.005703|-0.182982|-0.005585|-0.135388|-0.004132|-0.095397|-0.002912|32.763175||||||||||||||||||||23|0|0|0.0095
N|XNYS|202609|SMC|ODD|1000|LNYNN|46|88088.67|2692|1392|1300|0|949|0|74|127|150|0|0|0|0.280346|0.00862|0.201385|0.006192|0.156485|0.004811|0.113969|0.003504|0.092538|0.002845|32.524065|0.599346|0.371238|0.011414|0.619406|1300|0.114054|231.252178|0||0||||||||1300|0|21|139|37|231.252178
N|XNYS|202609|SMC|ODD|1000|LNYYN|4697|8316342.07|252106|235138|16968|0|16968|0|0|0|0|0|0|0|0.067978|0.002089|0.066566|0.002046|0.058421|0.001795|0.051739|0.00159|0.028777|0.000884|32.541638|0.228199|0.104385|0.003208|0.457429|16968|0.061907|0.010172|0||0||||||||19185|0|332|0|0|0.010172
N|XNYS|202609|SMC|ODD|1000|LYNNN|3|4037.38|126|0|126|0|126|0|0|0|0|0|0|0|0.047619|0.001486|0.074603|0.002327|0.074603|0.002327|0.074603|0.002327|0.074603|0.002327|32.053492|0.095873|0.047619|0.001486|0.496689|126|0.024127|0.006727|0||0||||||||126|0||||
N|XNYS|202609|SMC|ODD|1000|LYNYN|885|1696078.85|52279|17122|35018|139|35018|139|0|0|0|0|0|0|0.155655|0.004778|0.144339|0.004431|0.139299|0.004276|0.135248|0.004152|0.125345|0.003848|32.577905|0.249669|0.204698|0.006283|0.819879|18460|0.04389|0.017047|15502|0.012003|1195|0.016477|0.003427||||||35782|0||||
N|XNYS|202609|SMC|ODD|1000|MXXNN|1|1862.56|56|0|56|0|56|0|0|0|0|0|0|0|0.48|0.014303|0.48|0.014303|1.24|0.036949|1.24|0.036949|1.24|0.036949|33.56|0.6|0.48|0.014303|0.8|56|0.06|0.013514|0||0||||||||56|0||||
N|XNYS|202609|SMC|ODD|250|LNNNN|4659|2409185.99|73740|61691|12012|0|414|578|215|785|1101|1258|4262|3399|-0.085736|-0.002647|-0.070311|-0.002171|-0.083171|-0.002568|-0.076421|-0.00236|-0.05511|-0.001702|32.388095||||||||||||||||||||780|11546|6396|353260.303616
N|XNYS|202609|SMC|ODD|250|LNNYN|25711|18462587.78|564296|562959|1337|0|1337|0|0|0|0|0|0|0|-0.134847|-0.004262|-0.128878|-0.004073|-0.093613|-0.002959|-0.101922|-0.003221|-0.086597|-0.002737|31.638571||||||||||||||||||||91|0|0|0.00705
N|XNYS|202609|SMC|ODD|250|LNYNN|37|17981.28|553|200|353|0|268|17|11|38|9|10|0|0|0.047819|0.001491|0.04796|0.001495|0.054561|0.001701|0.064901|0.002024|0.082663|0.002578|32.07051|0.24136|0.073144|0.002281|0.303052|353|0.084108|844.505402|0||0||||||||361|0|24|106|50|844.505402
N|XNYS|202609|SMC|ODD|250|LNYYN|13090|9227499.92|280960|271660|9300|0|9300|0|0|0|0|0|0|0|0.05926|0.001828|0.056189|0.001733|0.055241|0.001704|0.047452|0.001464|0.007225|0.000223|32.419175|0.225499|0.075242|0.002321|0.333669|9300|0.075128|0.008369|0||0||||||||9904|0|567|127|127|0.008369
N|XNYS|202609|SMC|ODD|250|LYNNN|3|1640.49|52|0|20|32|20|32|0|0|0|0|0|0|0.029231|0.000928|0.034808|0.001104|0.0225|0.000714|0.010192|0.000323|0.084038|0.002667|31.515192|0.065385|0.039423|0.001251|0.602941|20|0.03375|0.010437|32|0.550792|0||||||||52|0||||
N|XNYS|202609|SMC|ODD|250|LYNYN|799|474638.12|14552|3970|10582|0|10582|0|0|0|0|0|0|0|0.165532|0.005065|0.158634|0.004854|0.154343|0.004722|0.144284|0.004415|0.12683|0.003881|32.683162|0.249712|0.196065|0.005999|0.785165|6480|0.044519|0.010447|3853|0.010436|249|0.018635|0.002292||||||10629|0||||
N|XNYS|202609|SMC|ROUND|1000|LNNNN|12955|42580674.7|1300124|1219671|80015|0|4549|3233|2084|6545|8966|9430|27647|17561|-0.07904|-0.002433|-0.071536|-0.002202|-0.071089|-0.002188|-0.06144|-0.001891|-0.036192|-0.001114|32.490123||||||||||||||||||||880|70957|38072|210989.544536
N|XNYS|202609|SMC|ROUND|1000|LNNYN|8219|26407827.96|822656|822404|252|0|252|0|0|0|0|0|0|0|-0.125992|-0.003964|-0.052183|-0.001642|-0.004325|-0.000136|0.198056|0.006231|0.302579|0.00952|31.784266||||||||||||||||||||5|0|0|0.007937
N|XNYS|202609|SMC|ROUND|1000|LNYNN|48|158569.15|4840|2937|1903|0|1303|200|0|0|100|0|300|0|0.026816|0.000819|0.012596|0.000385|0.025733|0.000786|0.021529|0.000657|0.065145|0.001989|32.749117|0.234619|0.035733|0.001091|0.152302|1903|0.099443|19554.072924|0||0||||||||1903|0|19|189|150|19554.072924
N|XNYS|202609|SMC|ROUND|1000|LNYYN|6576|22017192.14|661870|653144|8726|0|8726|0|0|0|0|0|0|0|0.070228|0.002154|0.061234|0.001878|0.063625|0.001952|0.069818|0.002142|0.035906|0.001101|32.599731|0.239569|0.115707|0.003549|0.48298|8726|0.061931|0.009962|0||0||||||||16780|0|165|113|113|0.009962
N|XNYS|202609|SMC|ROUND|1000|LYNNN|3|10017|300|0|300|0|300|0|0|0|0|0|0|0|0.053533|0.001604|0.0602|0.001804|0.063533|0.001904|0.106867|0.003202|0.113533|0.003402|33.37|0.073333|0.053533|0.001604|0.73|197|0.015076|0.015035|103|0.013454|0||||||||300|0||||
N|XNYS|202609|SMC|ROUND|1000|LYNYN|2393|8164843.55|246087|173576|72500|11|72500|11|0|0|0|0|0|0|0.074083|0.002287|0.064931|0.002004|0.07123|0.002199|0.063798|0.001969|0.05391|0.001664|32.397897|0.196045|0.17903|0.005526|0.913205|25893|0.02672|0.012079|43227|0.010771|3391|0.022103|0.006182||||||73586|1773||||
N|XNYS|202609|SMC|ROUND|10000|LNNNN|1137|13751694.18|409831|399682|8208|0|1045|0|1140|1441|2102|800|1080|600|-0.02665|-0.000825|0.042968|0.001331|-0.055557|-0.001721|-0.079209|-0.002453|-0.09499|-0.002942|32.289742||||||||||||||||||||30|7489|6406|387630.785514
N|XNYS|202609|SMC|ROUND|10000|LNNYN|518|6314289.09|205584|205584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMC|ROUND|10000|LNYNN|8|103324.14|3154|1820|792|0|492|0|0|0|300|0|0|0|0.114444|0.003383|0.083232|0.002461|0.107626|0.003182|0.061263|0.001811|-0.219949|-0.006502|33.82697|0.216061|0.143232|0.004234|0.662927|792|0.036414|673.019879|0||0||||||||500|300|3|239|235|673.019879
N|XNYS|202609|SMC|ROUND|10000|LNYYN|441|5439193.86|175239|173683|1556|0|1556|0|0|0|0|0|0|0|0.330398|0.009921|0.27081|0.008132|0.285334|0.008568|0.283772|0.008521|0.185861|0.005581|33.302616|0.67162|0.404949|0.01216|0.602943|1556|0.133335|0.010199|0||0||||||||2400|214|13|0|0|0.010199
N|XNYS|202609|SMC|ROUND|10000|LYNYN|168|2227756.79|68959|29609|38836|514|38836|514|0|0|0|0|0|0|0.052288|0.001622|0.017292|0.000536|0.025154|0.00078|0.025609|0.000794|-0.016018|-0.000497|32.236247|0.189088|0.181714|0.005637|0.961001|8349|0.021532|0.022375|28173|0.024971|2828|0.012263|0.012683||||||37339|4511||||
N|XNYS|202609|SMC|ROUND|20000|LNNNN|84|2144173.94|66542|59501|6240|0|601|307|100|2154|184|742|100|2052|-0.173345|-0.005267|-0.172063|-0.005228|-0.132514|-0.004026|-0.116192|-0.00353|-0.182357|-0.005541|32.911467||||||||||||||||||||10|4176|3964|6918856.467287
N|XNYS|202609|SMC|ROUND|20000|LNNYN|12|432765.14|13180|13180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMC|ROUND|20000|LNYNN|8|194420.65|5759|3800|1959|0|1300|659|0|0|0|0|0|0|0.066427|0.002086|0.165967|0.005213|0.165967|0.005213|0.169331|0.005318|-0.12929|-0.004061|31.839569|0.422445|0.119515|0.003754|0.282913|1959|0.151465|0.16257|0||0||||||||600|1359|2|635|635|0.16257
N|XNYS|202609|SMC|ROUND|20000|LNYYN|87|3056224.79|95552|94741|811|0|811|0|0|0|0|0|0|0|-0.084032|-0.002644|-0.294328|-0.009261|-0.106535|-0.003352|-0.023637|-0.000744|-0.191245|-0.006018|31.781449|0.22492|0.13365|0.004205|0.594211|811|0.045635|0.008368|0||0||||||||1500|80|6|0|0|0.008368
N|XNYS|202609|SMC|ROUND|20000|LYNNN|1|38988|1200|0|1200|0|368|832|0|0|0|0|0|0|-0.026083|-0.0008|0.213917|0.006562|0.313917|0.009629|0.313917|0.009629|0.313917|0.009629|32.6|0.22|0.193917|0.005948|0.881439|268|0.058396|0.023773|932|0.151036|0||||||||100|1100||||
N|XNYS|202609|SMC|ROUND|20000|LYNYN|91|3063623.87|95540|79544|15996|0|15996|0|0|0|0|0|0|0|0.068226|0.002157|0.058965|0.001864|0.045717|0.001446|0.021554|0.000682|0.044235|0.001399|31.627073|0.168687|0.166927|0.005278|0.989571|1097|0.016472|0.026321|14599|0.01193|300|0.013333|0.019104||||||15412|2383||||
N|XNYS|202609|SMC|ROUND|200000|LNNNN|9|3392900|110000|60000|50000|0|0|0|0|0|0|0|6065|43935|-0.076537|-0.002484|-0.068366|-0.002219|-0.050988|-0.001655|-0.030086|-0.000977|0.018589|0.000603|30.809||||||||||||||||||||4|23400|22971|5618778.862479
N|XNYS|202609|SMC|ROUND|200000|LYNYN|4|1156106|38048|14000|24048|0|24048|0|0|0|0|0|0|0|0.020587|0.000669|-0.049107|-0.001595|-0.061342|-0.001993|-0.056973|-0.001851|-0.096146|-0.003123|30.78261|0.147555|0.147555|0.004793|1|0|||24048|0.018025|0||||||||22300|1748||||
N|XNYS|202609|SMC|ROUND|5000|LNNNN|2266|16188680.87|492915|474074|18341|0|1434|405|300|541|2411|2067|4555|6628|-0.090166|-0.002819|-0.060402|-0.001888|-0.07985|-0.002496|-0.08525|-0.002665|-0.065706|-0.002054|31.986222||||||||||||||||||||97|13720|9471|461261.077475
N|XNYS|202609|SMC|ROUND|5000|LNNYN|969|6440509.27|211509|211483|26|0|26|0|0|0|0|0|0|0|0.01|0.000306|-0.2|-0.006116|-0.24|-0.007339|-0.23|-0.007034|-0.12|-0.00367|32.7||||||||||||||||||||1|0|0|0.007044
N|XNYS|202609|SMC|ROUND|5000|LNYNN|19|124131.94|3726|3323|403|0|200|0|0|203|0|0|0|0|-0.015409|-0.000499|0.014367|0.000465|-0.065037|-0.002107|-0.065037|-0.002107|0.044144|0.00143|30.868685|0.154591|0.034739|0.001125|0.224719|403|0.059926|140.616874|0||0||||||||400|200|3|187|91|140.616874
N|XNYS|202609|SMC|ROUND|5000|LNYYN|1286|9196756.4|295065|288149|6916|0|6916|0|0|0|0|0|0|0|0.097431|0.003028|0.108088|0.003359|0.114527|0.003559|0.099935|0.003106|0.068501|0.002129|32.175765|0.281223|0.171413|0.005327|0.609525|6916|0.054905|0.013338|0||0||||||||14591|179|90|202|202|0.013338
N|XNYS|202609|SMC|ROUND|5000|LYNYN|500|3537387.28|110498|39914|70367|217|70367|217|0|0|0|0|0|0|0.084241|0.002629|0.059324|0.001852|0.058775|0.001835|0.058396|0.001823|0.015166|0.000473|32.037649|0.186133|0.175118|0.005466|0.940824|18056|0.025129|0.014016|48344|0.016085|4184|0.015535|0.011746||||||66696|6336||||
N|XNYS|202609|SMC|ROUND|50000|LNNNN|7|591510.2|18671|10652|8019|0|0|0|0|5241|0|0|0|2778|-0.074695|-0.002338|-0.232493|-0.007277|-0.293156|-0.009176|-0.268652|-0.008409|-0.238509|-0.007465|31.948818||||||||||||||||||||3|2979|2738|2836617.345129
N|XNYS|202609|SMC|ROUND|50000|LNNYN|7|662201|21905|21822|83|0|83|0|0|0|0|0|0|0|-0.023614|-0.000693|-0.033976|-0.000997|-0.031687|-0.00093|-0.025663|-0.000753|-0.025422|-0.000746|34.08747||||||||||||||||||||2|0|0|0.000411
N|XNYS|202609|SMC|ROUND|50000|LNYNN|4|375660|12000|0|12000|0|996|3472|2054|978|2|2565|401|1532|0.042497|0.001349|0.23924|0.007592|0.15683|0.004977|-0.027777|-0.000881|-0.187203|-0.00594|31.513958|0.797083|0.444583|0.014108|0.557763|12000|0.17625|240059.77602|0||0||||||||3900|8100|4|10000|10000|240059.77602
N|XNYS|202609|SMC|ROUND|50000|LNYYN|18|1689541.78|55653|54938|715|0|715|0|0|0|0|0|0|0|-0.033427|-0.001118|-0.185105|-0.006191|0.307692|0.01029|0.557692|0.018651|0.567692|0.018985|29.901364|0.371818|0.31042|0.010381|0.834869|715|0.030699|0.009056|0||0||||||||900|100|3|0|0|0.009056
N|XNYS|202609|SMC|ROUND|50000|LYNYN|32|2730408.9|85769|57339|28430|0|28430|0|0|0|0|0|0|0|0.116004|0.003697|0.160839|0.005127|0.205457|0.006549|0.20826|0.006638|0.16846|0.005369|31.373624|0.178398|0.186386|0.005941|1.044776|900|0.013333|0.009799|19479|0.006425|8051|0.015594|0.003585||||||20831|1080||||
N|XNYS|202609|SMCC|ODD|0|LNNNN|2|79|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCC|ODD|0|LNNYN|6|286.76|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCC|ODD|0|LNYYN|31|1806.75|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCC|ODD|0|LYNYN|6|238.19|6|2|4|0|4|0|0|0|0|0|0|0|0.18|0.004509|0.19|0.00476|0.195|0.004885|0.18|0.004509|0.17|0.004259|39.91875|0.1925|0.1925|0.004822|1|0|||4|0.014687|0||||||||4|0||||
N|XNYS|202609|SMCC|ODD|1000|LNYYN|8|13618.06|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCC|ODD|1000|LYNYN|2|4088.06|98|41|57|0|57|0|0|0|0|0|0|0|-3.55|-0.085214|0.04|0.00096|-0.06|-0.00144|-0.1|-0.0024|0|0|41.66|0.16|0.16|0.003841|1|0|||57|0.013561|0||||||||57|0||||
N|XNYS|202609|SMCC|ODD|250|LNYYN|8|4363.24|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCC|ROUND|1000|LNNNN|55397|223251722|5539700|5539700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|321|10|
N|XNYS|202609|SMCC|ROUND|1000|LNYNN|4320|17475655|432000|432000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|1|
N|XNYS|202609|SMCC|ROUND|1000|LNYYN|8|33449|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCC|ROUND|1000|LYNYN|2|7767|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMCC|ROUND|10000|LNNYN|1|12468|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCC|ROUND|5000|LNNNN|574789|4663803188|114957800|114957539|261|0|1|58|1|0|201|0|0|0|0.619272|0.014649|-0.134253|-0.003176|-0.143142|-0.003386|-0.287433|-0.006799|-0.094559|-0.002237|42.274579||||||||||||||||||||6|1995|512|5422.218848
N|XNYS|202609|SMCC|ROUND|5000|LNNYN|1|6390|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCC|ROUND|5000|LNYNN|18259|149035794|3651800|3651800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|55|4|
N|XNYS|202609|SMCC|ROUND|5000|LNYYN|7|43418.35|1098|1098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCC|ROUND|5000|LYNYN|4|30060.4|714|514|200|0|200|0|0|0|0|0|0|0|0.2|0.004652|0.16|0.003722|0.2|0.004652|0.4|0.009304|0.12|0.002791|42.99|0.2|0.2|0.004652|1|0|||200|0.014022|0||||||||200|0||||
N|XNYS|202609|SMCF|ODD|0|LNNNN|51|2087.65|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCF|ODD|1000|LNYYN|10|25030.56|635|635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCF|ODD|250|LNYYN|4|2563.31|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCF|ROUND|1000|LNYYN|8|31424|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCF|ROUND|1000|LYNYN|1|3890|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMCF|ROUND|10000|LNYYN|2|25819.64|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCF|ROUND|10000|LYNYN|1|10569.01|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMCF|ROUND|5000|LNYYN|2|13809|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCF|ROUND|5000|LYNYN|1|6628.18|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMCF|ROUND|50000|LNNNN|2|176410|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCI|ODD|0|LNNNN|12447|1475261.49|37540|27302|10235|0|443|789|556|2218|4325|1289|601|14|0.008858|0.000225|0.009549|0.000242|0.009856|0.00025|0.009638|0.000245|0.008926|0.000227|39.382754||||||||||||||||||||4171|21256|15981|11338.409721
N|XNYS|202609|SMCI|ODD|0|LNNYN|80978|5144674.35|128500|126267|2233|0|2233|0|0|0|0|0|0|0|-0.007465|-0.000189|-0.007635|-0.000193|-0.008262|-0.000209|-0.004259|-0.000108|-0.003842|-0.000097|39.504854||||||||||||||||||||1008|138|127|0.008867
N|XNYS|202609|SMCI|ODD|0|LNYNN|1745|295617.9|7629|6619|1010|0|502|306|122|51|15|5|9|0|0.008604|0.000221|0.008406|0.000216|-0.00099|-0.000025|0.019475|0.0005|0.007317|0.000188|38.929569|0.021119|0.000683|0.000018|0.032349|1010|0.010218|1592.383752|0||0||||||||1054|0|261|5199|5015|1592.383752
N|XNYS|202609|SMCI|ODD|0|LNYYN|9049|877121.41|22353|19860|2493|0|2493|0|0|0|0|0|0|0|-0.005082|-0.00013|-0.003373|-0.000086|0.003871|0.000099|0.010786|0.000275|-0.005892|-0.00015|39.166408|0.021512|0.000634|0.000016|0.029461|2493|0.010439|0.010273|0||0||||||||2500|0|1016|84|76|0.010273
N|XNYS|202609|SMCI|ODD|0|LYNNN|2489|436167.47|11194|9734|1455|5|1076|262|103|15|4|0|0|0|0.007623|0.000195|0.004918|0.000126|0.001034|0.000026|-0.000199|-0.000005|-0.031267|-0.000799|39.137699|0.009384|0.009055|0.000231|0.964964|61|0.005574|0.013048|1389|21.535662|10|0.01|0.04512||||||1506|0||||
N|XNYS|202609|SMCI|ODD|0|LYNYN|113336|6007431.94|151618|126488|25130|0|25127|3|0|0|0|0|0|0|-0.00069|-0.000017|-0.000983|-0.000025|0.000416|0.000011|0.003062|0.000077|0.005691|0.000144|39.587284|0.010047|0.00784|0.000198|0.780379|5860|0.005795|0.009977|18650|0.01004|620|0.010056|0.008332||||||25278|0||||
N|XNYS|202609|SMCI|ODD|0|MXXNN|1|39.26|1|0|0|1|0|1|0|0|0|0|0|0|0.02|0.00051|-0.02|-0.00051|0.04|0.001019|-0.22|-0.005605|-0.32|-0.008153|39.25|0.02|0.02|0.00051|1|0|||1|0.146553|0||||||||1|0||||
N|XNYS|202609|SMCI|ODD|1000|LNNNN|389339|511713334.01|12583549|12314841|268595|0|25730|40542|29130|84217|72793|12649|3317|217|0.009648|0.000239|0.009391|0.000233|0.010507|0.00026|0.010299|0.000255|0.017536|0.000435|40.338908||||||||||||||||||||7715|2180145|940446|3310.68483
N|XNYS|202609|SMCI|ODD|1000|LNNYN|113946|228349003.67|5734023|5686684|47339|0|47339|0|0|0|0|0|0|0|-0.008569|-0.000214|-0.007988|-0.000199|-0.007054|-0.000176|-0.002747|-0.000069|-0.00699|-0.000175|40.045184||||||||||||||||||||1144|9938|8615|0.00847
N|XNYS|202609|SMCI|ODD|1000|LNYNN|11254|20955265.12|525429|499967|25462|0|12721|8319|2504|1513|405|0|0|0|0.011523|0.000287|0.01986|0.000495|0.022028|0.000549|0.046858|0.001168|0.063572|0.001585|40.110754|0.022607|0.001048|0.000026|0.04635|25462|0.01078|66.156864|0||0||||||||27936|0|620|111229|86754|66.156864
N|XNYS|202609|SMCI|ODD|1000|LNYYN|19095|32119523.57|800851|749021|51780|50|51780|50|0|0|0|0|0|0|-0.005061|-0.000127|-0.004989|-0.000125|-0.005899|-0.000148|-0.001758|-0.000044|0.002177|0.000055|39.821398|0.022679|0.001237|0.000031|0.054533|51830|0.010721|0.009501|0||0||||||||56039|0|1247|4894|4526|0.009501
N|XNYS|202609|SMCI|ODD|1000|LYNNN|24068|35713563.25|878008|824223|53028|757|33989|9649|5880|2674|1568|25|0|0|0.007299|0.000182|0.006664|0.000166|0.00811|0.000202|0.008339|0.000208|-0.005288|-0.000132|40.117399|0.007151|0.0069|0.000172|0.964874|1729|0.006232|0.016285|51686|102.343668|370|0.010865|0.236266||||||57371|0||||
N|XNYS|202609|SMCI|ODD|1000|LYNYN|75977|142768483.58|3553699|3089613|461666|2409|461606|2442|0|27|0|0|0|0|-0.004678|-0.000117|-0.003826|-0.000096|-0.001117|-0.000028|-0.005398|-0.000135|-0.005338|-0.000133|40.043838|0.00971|0.008189|0.000205|0.84337|88151|0.005542|0.034371|364216|0.011622|11708|0.011585|0.009596||||||501479|0||||
N|XNYS|202609|SMCI|ODD|250|LNNNN|409608|371362191.23|9829228|9725216|104007|0|10571|15201|11617|30427|29099|5241|1793|58|0.009055|0.000233|0.008756|0.000225|0.008771|0.000226|0.009301|0.000239|0.014189|0.000365|38.836316||||||||||||||||||||5858|1590332|538340|3797.837204
N|XNYS|202609|SMCI|ODD|250|LNNYN|101733|71254764.41|1852313|1829112|23187|14|23187|14|0|0|0|0|0|0|-0.008476|-0.000217|-0.007939|-0.000203|-0.004933|-0.000126|-0.001357|-0.000035|0.012379|0.000317|39.038909||||||||||||||||||||1503|4040|3539|0.008047
N|XNYS|202609|SMCI|ODD|250|LNYNN|15063|9530172.7|246015|228954|17061|0|8747|5968|1707|406|202|31|0|0|0.007177|0.000184|0.00727|0.000186|0.005215|0.000133|0.012092|0.000309|0.02382|0.00061|39.076289|0.021015|0.00066|0.000017|0.031405|17061|0.010178|66.475514|0||0||||||||18714|0|1293|139681|130981|66.475514
N|XNYS|202609|SMCI|ODD|250|LNYYN|27875|20901340.59|548370|512789|35546|35|35546|35|0|0|0|0|0|0|-0.00557|-0.000144|-0.003564|-0.000092|-0.008913|-0.000231|-0.01123|-0.000291|-0.001921|-0.00005|38.580093|0.021895|0.000221|0.000006|0.010115|35581|0.010837|0.009153|0||0||||||||35990|0|2006|1334|1303|0.009153
N|XNYS|202609|SMCI|ODD|250|LYNNN|33715|23383824.88|600968|564133|36774|61|23542|8969|3267|771|235|51|0|0|0.006024|0.000153|0.007221|0.000183|0.007718|0.000196|-0.000092|-0.000002|-0.001538|-0.000039|39.434213|0.007708|0.007525|0.000191|0.976261|580|0.008034|0.009649|36126|48.913563|129|0.01|0.134554||||||39491|0||||
N|XNYS|202609|SMCI|ODD|250|LYNYN|85739|64335441.77|1675478|1544374|130470|634|130470|634|0|0|0|0|0|0|-0.005765|-0.000148|-0.006148|-0.000158|-0.003983|-0.000102|-0.004441|-0.000114|-0.002657|-0.000068|38.911268|0.009433|0.006574|0.000169|0.696947|39665|0.005342|0.009997|89163|0.012699|2276|0.010769|0.010154||||||133536|0||||
N|XNYS|202609|SMCI|ODD|250|MXXNN|5|3037.9|77|0|7|70|7|70|0|0|0|0|0|0|0|0|-0.050779|-0.001287|-0.036623|-0.000928|-0.062338|-0.00158|-0.171039|-0.004335|39.453506|0.013506|0.013506|0.000342|1|0|||77|0.185512|0||||||||77|0||||
N|XNYS|202609|SMCI|ROUND|1000|LNNNN|2100336|8363190588.61|210213232|208300003|1912249|0|108479|284399|260673|704427|442496|87667|23508|600|0.009161|0.000229|0.009436|0.000236|0.009055|0.000226|0.009689|0.000242|0.007231|0.000181|39.990633||||||||||||||||||||22253|16281514|6005410|2730.201613
N|XNYS|202609|SMCI|ROUND|1000|LNNYN|80887|332411559.81|8389882|8341609|48202|71|48202|71|0|0|0|0|0|0|-0.002937|-0.000074|-0.006397|-0.000161|-0.005002|-0.000126|-0.003112|-0.000078|0.01519|0.000383|39.644936||||||||||||||||||||574|9218|7350|0.010707
N|XNYS|202609|SMCI|ROUND|1000|LNYNN|15740|62325183.17|1579785|1532103|47682|0|13792|15123|4251|10279|3734|403|100|0|0.009014|0.000226|0.009738|0.000244|0.003885|0.000098|0.012904|0.000324|0.04225|0.00106|39.84312|0.020699|0.000581|0.000015|0.028086|47682|0.010059|581.003636|0||0||||||||58278|26|578|380868|243241|581.003636
N|XNYS|202609|SMCI|ROUND|1000|LNYYN|12240|49307363.08|1251227|1197963|53264|0|53264|0|0|0|0|0|0|0|-0.002509|-0.000064|0.000203|0.000005|0.002446|0.000062|-0.011822|-0.000301|-0.042632|-0.001086|39.269723|0.021748|0.000205|0.000005|0.009409|53264|0.010772|0.012339|0||0||||||||58886|11|572|2154|2130|0.012339
N|XNYS|202609|SMCI|ROUND|1000|LYNNN|60367|241284258.39|6046036|5724777|320523|682|82512|114969|35048|55565|27662|3115|2134|200|0.001993|0.00005|0.001898|0.000048|0.001422|0.000036|0.001178|0.00003|0.005526|0.000138|39.90174|0.004987|0.005099|0.000128|1.022494|2861|0.005175|0.011888|315062|1170.05701|3282|0.01|1.024882||||||415732|170||||
N|XNYS|202609|SMCI|ROUND|1000|LYNYN|90133|369561024.72|9303406|7658648|1636153|8605|1635838|8920|0|0|0|0|0|0|-0.00636|-0.00016|-0.006516|-0.000164|-0.004806|-0.000121|-0.005971|-0.00015|-0.003337|-0.000084|39.745552|0.009768|0.007413|0.000187|0.758899|418839|0.005436|0.011535|1194056|0.014324|31863|0.010679|0.009469||||||1777081|859||||
N|XNYS|202609|SMCI|ROUND|1000|MXXNN|2|8311|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.00012|0.005|0.00012|-0.025|-0.000602|-0.085|-0.002046|-0.165|-0.003971|41.5525|0.015|0.01|0.000241|0.666667|100|0.005|0.013122|100|0.021249|0||||||||200|0||||
N|XNYS|202609|SMCI|ROUND|10000|LNNNN|8521|107104680.1|2688066|2510213|177852|0|7355|14014|9574|47749|76755|17756|4349|300|0.009055|0.000226|0.009498|0.000238|0.00645|0.000161|-0.005177|-0.000129|-0.030972|-0.000775|39.980049||||||||||||||||||||561|285386|192741|5435.952422
N|XNYS|202609|SMCI|ROUND|10000|LNNYN|133070|1626511403.61|41812275|41722220|90055|0|90055|0|0|0|0|0|0|0|-0.011143|-0.000287|-0.01158|-0.000298|-0.013097|-0.000337|-0.008134|-0.00021|0.031147|0.000802|38.813086||||||||||||||||||||716|19474|15677|0.00741
N|XNYS|202609|SMCI|ROUND|10000|LNYNN|108|1316862.2|33022|25839|7183|0|2020|2331|1024|719|589|500|0|0|0.003813|0.000096|-0.027905|-0.000703|-0.022208|-0.00056|0.126042|0.003177|0.044072|0.001111|39.675704|0.024455|0.002784|0.00007|0.113856|7183|0.010835|2270.258114|0||0||||||||8085|151|26|8221|6829|2270.258114
N|XNYS|202609|SMCI|ROUND|10000|LNYYN|44772|562710513.73|14614556|14397953|216603|0|216603|0|0|0|0|0|0|0|-0.003184|-0.000082|-0.003285|-0.000085|0.001967|0.000051|0.008201|0.000212|0.011897|0.000307|38.754512|0.023932|0.000211|0.000005|0.008829|216603|0.011861|0.010199|0||0||||||||375650|9099|1279|4027|4024|0.010199
N|XNYS|202609|SMCI|ROUND|10000|LYNNN|210|2677492.74|67210|53863|11193|2154|8273|3140|590|506|838|0|0|0|0.001188|0.00003|0.003671|0.000092|-0.04775|-0.001196|0.027944|0.0007|-0.02595|-0.00065|39.919588|0.010062|0.008273|0.000207|0.822189|2338|0.005642|0.062303|10884|232.235079|125|0.01|6428.75337||||||13117|1317||||
N|XNYS|202609|SMCI|ROUND|10000|LYNYN|110079|1321954345.26|33919950|32718094|1199080|2776|1198555|3161|140|0|0|0|0|0|-0.008415|-0.000212|-0.008877|-0.000224|-0.010281|-0.000259|-0.009816|-0.000248|-0.000339|-0.000009|39.640804|0.009857|0.007235|0.000183|0.734038|392983|0.005312|0.012139|767545|0.014904|41328|0.012394|0.014812||||||2116660|28630||||
N|XNYS|202609|SMCI|ROUND|10000|MXXNN|3|40520|1000|0|400|600|400|600|0|0|0|0|0|0|0.006|0.000148|0.002|0.000049|0.012|0.000296|0.023|0.000568|0.162|0.003997|40.527|0.014|0.006|0.000148|0.428571|400|0.01|0.009265|600|0.868194|0||||||||800|200||||
N|XNYS|202609|SMCI|ROUND|20000|LNNNN|1230|35298769.68|892844|688798|203497|300|5871|4954|8768|53248|101207|23163|6586|0|0.012485|0.000315|0.01538|0.000388|0.010491|0.000265|0.007018|0.000177|0.008602|0.000217|39.662852||||||||||||||||||||303|215580|149843|6260.338762
N|XNYS|202609|SMCI|ROUND|20000|LNNYN|25943|744331735.19|18757937|18750278|7659|0|7659|0|0|0|0|0|0|0|-0.000262|-0.000007|-0.000689|-0.000017|0.013553|0.00034|0.010633|0.000267|0.070628|0.001772|39.859571||||||||||||||||||||51|2117|1882|0.009476
N|XNYS|202609|SMCI|ROUND|20000|LNYNN|28|817730.01|20269|13835|6434|0|1953|2033|0|2448|0|0|0|0|0.023244|0.000578|0.030818|0.000766|0.052546|0.001306|-0.027872|-0.000693|0.216846|0.005389|40.238258|0.02247|0.001537|0.000038|0.06841|6434|0.010466|78.598398|0||0||||||||5533|1403|11|2795|2767|78.598398
N|XNYS|202609|SMCI|ROUND|20000|LNYYN|33627|1033426290.33|25915421|25871741|43680|0|43680|0|0|0|0|0|0|0|-0.001456|-0.000036|0.001948|0.000048|-0.004095|-0.000102|-0.034701|-0.000862|0.009604|0.000239|40.246459|0.022326|0.001241|0.000031|0.0556|43680|0.010542|0.011758|0||0||||||||192782|1497|273|184|184|0.011758
N|XNYS|202609|SMCI|ROUND|20000|LYNNN|41|1118236.02|28062|22563|2365|3134|2134|3065|300|0|0|0|0|0|-0.00204|-0.00005|-0.009995|-0.000245|-0.000185|-0.000005|-0.049347|-0.001207|0.126085|0.003085|40.872328|0.016479|0.01639|0.000401|0.994593|1026|0.006204|0.344183|3861|0.293326|612|0.01|0.617028||||||4962|588||||
N|XNYS|202609|SMCI|ROUND|20000|LYNYN|10080|280961075.22|7070629|6659713|410008|908|410008|908|0|0|0|0|0|0|-0.009354|-0.000235|-0.010401|-0.000261|-0.003797|-0.000095|0.00207|0.000052|0.011809|0.000296|39.863495|0.009926|0.008394|0.000211|0.845613|104925|0.005474|0.01952|290663|0.014792|15328|0.016931|0.025717||||||963048|12487||||
N|XNYS|202609|SMCI|ROUND|20000|MXXNN|5|163162.5|3955|0|700|3255|550|3355|50|0|0|0|0|0|0.016341|0.000396|0.018415|0.000446|0.020753|0.000503|-0.046263|-0.001121|0.224925|0.005452|41.252889|0.029494|0.023649|0.000573|0.8018|1256|0.01|0.352692|2649|0.281267|50|0.02|1.987973||||||3355|600||||
N|XNYS|202609|SMCI|ROUND|200000|LNNNN|12|8260610.58|206078|121616|84371|91|0|302|0|58375|7655|5678|12452|0|0.016104|0.000408|0.007848|0.000199|0.053583|0.001358|-0.06682|-0.001694|-0.183175|-0.004643|39.448081||||||||||||||||||||10|91647|88623|10299.582624
N|XNYS|202609|SMCI|ROUND|200000|LNNYN|231|133823853.72|3274460|3273831|629|0|629|0|0|0|0|0|0|0|0.012814|0.00031|0.020032|0.000485|-0.00663|-0.00016|-0.095851|-0.00232|-0.019698|-0.000477|41.309769||||||||||||||||||||12|408|408|0.009482
N|XNYS|202609|SMCI|ROUND|200000|LNYNN|2|2244273|55700|30700|25000|0|0|0|0|0|0|25000|0|0|0.04|0.000966|0.03|0.000725|0.09|0.002174|-0.05|-0.001208|0.27|0.006522|41.4|0.02|0|0|0|25000|0.01|12317.800029|0||0||||||||3900|21100|1|1985|884|12317.800029
N|XNYS|202609|SMCI|ROUND|200000|LNYYN|62|38978021.11|984217|983077|1140|0|1140|0|0|0|0|0|0|0|-0.02086|-0.000514|-0.071114|-0.001752|-0.067132|-0.001654|-0.092096|-0.002269|0.154833|0.003815|40.581904|0.02|0|0|0|1140|0.01|0.008378|0||0||||||||38484|0|9|0|0|0.008378
N|XNYS|202609|SMCI|ROUND|200000|LYNYN|1050|555862508.38|13942503|13804831|137672|0|137672|0|0|0|0|0|0|0|-0.02995|-0.000747|-0.024467|-0.00061|-0.055357|-0.001381|0.033794|0.000843|0.081765|0.002039|40.097385|0.010063|0.0126|0.000314|1.252187|18571|0.006058|0.016471|105199|0.018709|13902|0.020657|0.041737||||||474683|498||||
N|XNYS|202609|SMCI|ROUND|5000|LNNNN|33539|234987189.48|5934371|5695840|237869|101|15640|30138|20704|63377|84992|16800|6119|200|0.008807|0.000221|0.00768|0.000193|0.004237|0.000106|0.005453|0.000137|-0.011796|-0.000296|39.870757||||||||||||||||||||1405|554174|345388|9544.282248
N|XNYS|202609|SMCI|ROUND|5000|LNNYN|183128|1400090185.74|34923611|34820624|102987|0|102987|0|0|0|0|0|0|0|-0.007925|-0.000196|-0.008839|-0.000219|-0.008621|-0.000214|-0.00366|-0.000091|0.031127|0.000771|40.360016||||||||||||||||||||971|23792|20276|0.009196
N|XNYS|202609|SMCI|ROUND|5000|LNYNN|689|4872764.18|123635|110439|13196|0|5650|3586|1081|1096|1183|400|200|0|0.004278|0.000108|0.008218|0.000208|0.031572|0.0008|0.019261|0.000488|0.119291|0.003024|39.451252|0.022151|0.001563|0.00004|0.070576|13196|0.010294|1477.603628|0||0||||||||15338|170|85|20746|17510|1477.603628
N|XNYS|202609|SMCI|ROUND|5000|LNYYN|48029|378813336.7|9471292|9280860|190332|100|190332|100|0|0|0|0|0|0|-0.00281|-0.00007|-0.003689|-0.000091|0.003118|0.000077|0.018074|0.000448|0.074812|0.001853|40.367289|0.023677|0.000251|0.000006|0.010595|190432|0.011713|0.011266|0||0||||||||274728|1871|1439|7642|7269|0.011266
N|XNYS|202609|SMCI|ROUND|5000|LYNNN|909|6032824.58|150741|133334|16598|809|13210|2811|796|306|284|0|0|0|0.006045|0.000151|0.006887|0.000173|-0.002016|-0.000051|0.016889|0.000423|-0.015294|-0.000383|39.913906|0.00822|0.006001|0.00015|0.73003|3463|0.005578|0.013278|13944|30.839469|0||||||||17439|1007||||
N|XNYS|202609|SMCI|ROUND|5000|LYNYN|147661|1134772712.68|28056658|26437814|1614106|4738|1613881|4963|0|0|0|0|0|0|-0.007268|-0.000181|-0.007267|-0.000181|-0.00512|-0.000128|-0.005669|-0.000141|-0.003638|-0.000091|40.125002|0.009605|0.00732|0.000182|0.762121|457387|0.005372|0.012043|1108772|0.014556|52685|0.011539|0.012086||||||2301886|19316||||
N|XNYS|202609|SMCI|ROUND|50000|LNNNN|159|12014073.43|305894|211226|94092|234|659|7227|13029|48743|15645|3500|5523|0|0.019792|0.000502|0.026216|0.000666|0.018439|0.000468|0.006683|0.00017|0.056966|0.001446|39.388715||||||||||||||||||||54|81946|66413|4263.832659
N|XNYS|202609|SMCI|ROUND|50000|LNNYN|940|73543292.46|1827045|1822204|4841|0|4841|0|0|0|0|0|0|0|-0.001163|-0.000029|0.001613|0.00004|-0.003125|-0.000078|-0.07447|-0.001861|-0.021936|-0.000548|40.014395||||||||||||||||||||32|73|72|0.011259
N|XNYS|202609|SMCI|ROUND|50000|LNYNN|21|1553836.23|39942|16607|23335|0|655|6104|1667|9075|5834|0|0|0|0.003576|0.000092|0.008318|0.000214|0.008501|0.000219|0.019784|0.000509|0.17186|0.004419|38.890323|0.02|0|0|0|23335|0.01|555.768441|0||0||||||||16900|8808|15|11780|7299|555.768441
N|XNYS|202609|SMCI|ROUND|50000|LNYYN|2081|133750393.6|3298359|3282342|16017|0|16017|0|0|0|0|0|0|0|-0.000115|-0.000003|0.003128|0.000078|0.016984|0.000422|0.013938|0.000346|0.039206|0.000974|40.266972|0.020562|0.000035|0.000001|0.0017|16017|0.010263|0.014961|0||0||||||||182899|0|100|0|0|0.014961
N|XNYS|202609|SMCI|ROUND|50000|LYNNN|5|449849.48|11179|1479|3840|5860|2125|2212|4546|0|817|0|0|0|0.005192|0.000129|0.011119|0.000275|-0.05859|-0.001451|0.081926|0.002029|-0.008967|-0.000222|40.371546|0.011753|0.022647|0.000561|1.927018|179|0.005|0.133968|4958|637.67234|4563|0.011776|1.953315||||||7500|0||||
N|XNYS|202609|SMCI|ROUND|50000|LYNYN|2969|268146162.12|6730161|6541848|188135|178|188135|178|0|0|0|0|0|0|-0.010475|-0.000263|-0.010458|-0.000263|-0.026199|-0.000658|-0.007715|-0.000194|-0.014437|-0.000363|39.800348|0.009865|0.010554|0.000265|1.069911|59080|0.005653|0.0152|113582|0.014574|15651|0.02549|0.025875||||||904433|3997||||
N|XNYS|202609|SMCIP|ODD|0|LNNNN|176|33308.6|511|465|46|0|0|0|0|0|6|14|26|0|0.00587|0.000089|0|0|-0.022174|-0.000336|0.040217|0.000609|-0.023043|-0.000349|66.017391||||||||||||||||||||16|10|4|87882.369354
N|XNYS|202609|SMCIP|ODD|0|LNNYN|34|6747.65|98|91|7|0|7|0|0|0|0|0|0|0|-0.224286|-0.003474|-0.214286|-0.003319|-0.024286|-0.000376|-0.224286|-0.003474|-0.142857|-0.002213|64.564286||||||||||||||||||||2|0|0|0.005633
N|XNYS|202609|SMCIP|ODD|0|LNYNN|2|404.58|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCIP|ODD|0|LNYYN|33|5108.83|77|35|42|0|42|0|0|0|0|0|0|0|0.060238|0.000903|0.044762|0.000671|0.047381|0.000711|0.022381|0.000336|0.106429|0.001596|66.677738|0.220238|0.089286|0.001339|0.405405|42|0.065476|0.012961|0||0||||||||42|0|16|0|0|0.012961
N|XNYS|202609|SMCIP|ODD|0|LYNYN|22|3047.44|47|23|24|0|24|0|0|0|0|0|0|0|0.123333|0.001812|0.141667|0.002081|0.120833|0.001775|0.234167|0.00344|0.361667|0.005312|68.079375|0.177917|0.167083|0.002454|0.93911|12|0.010833|0.00621|12|0.009781|0||||||||24|0||||
N|XNYS|202609|SMCIP|ODD|1000|LNNNN|6358|27747382.64|416235|413488|2747|0|140|239|127|593|154|614|828|52|-0.055697|-0.000844|-0.052024|-0.000789|-0.068908|-0.001045|-0.076116|-0.001154|-0.170433|-0.002583|65.97055||||||||||||||||||||63|1312|628|45945.112648
N|XNYS|202609|SMCIP|ODD|1000|LNNYN|22234|60622104.61|921243|916121|5122|0|5122|0|0|0|0|0|0|0|0.024438|0.000357|0.038653|0.000564|0.01745|0.000255|0.080562|0.001175|0.129709|0.001892|68.541753||||||||||||||||||||172|0|0|0.004832
N|XNYS|202609|SMCIP|ODD|1000|LNYNN|348|1624224.2|24433|24295|138|0|70|68|0|0|0|0|0|0|-0.103478|-0.001564|-0.423043|-0.006396|-0.098406|-0.001488|-0.532174|-0.008046|-0.091014|-0.001376|66.144638|1.066377|0.586377|0.008865|0.549878|138|0.24|0.055419|0||0||||||||138|0|2|19|0|0.055419
N|XNYS|202609|SMCIP|ODD|1000|LNYYN|3642|10285109.02|157690|150544|7146|0|7146|0|0|0|0|0|0|0|0.043466|0.000643|0.017316|0.000256|0.014968|0.000222|-0.018727|-0.000277|0.017622|0.000261|67.574699|0.287629|0.078568|0.001163|0.273159|7146|0.104531|0.008048|0||0||||||||7685|0|223|0|0|0.008048
N|XNYS|202609|SMCIP|ODD|1000|LYNYN|185|471752.54|7157|4025|3132|0|3132|0|0|0|0|0|0|0|0.151715|0.002222|0.141414|0.002071|0.174898|0.002561|0.150131|0.002198|0.138394|0.002026|68.29325|0.213206|0.156957|0.002298|0.736178|2123|0.041929|0.009459|916|0.011739|93|0.01|0.009115||||||3223|0||||
N|XNYS|202609|SMCIP|ODD|250|LNNNN|436|233480.6|3541|3199|342|0|0|0|0|42|48|46|191|15|-0.010205|-0.000154|-0.013099|-0.000198|-0.003626|-0.000055|0.045731|0.00069|0.043918|0.000663|66.270512||||||||||||||||||||42|162|53|78917.727002
N|XNYS|202609|SMCIP|ODD|250|LNNYN|47376|26779282.54|408988|406317|2671|0|2671|0|0|0|0|0|0|0|-0.052512|-0.000786|0.011542|0.000173|-0.005792|-0.000087|0.026634|0.000399|-0.032175|-0.000482|66.777029||||||||||||||||||||351|40|40|0.005487
N|XNYS|202609|SMCIP|ODD|250|LNYYN|11735|7324361.38|110260|107884|2376|0|2376|0|0|0|0|0|0|0|-0.022479|-0.000342|-0.030711|-0.000467|-0.044192|-0.000672|-0.03104|-0.000472|0.078338|0.001191|65.769777|0.241002|0.025581|0.000389|0.106144|2376|0.10771|0.00782|0||0||||||||2518|0|282|20|20|0.00782
N|XNYS|202609|SMCIP|ODD|250|LYNYN|816|517482.88|7628|6838|790|0|790|0|0|0|0|0|0|0|0.173|0.002529|0.169595|0.002479|0.156101|0.002282|0.231886|0.00339|0.234684|0.003431|68.40962|0.235924|0.190177|0.00278|0.806095|475|0.040463|0.008587|250|0.012955|65|0.017692|0.009453||||||791|0||||
N|XNYS|202609|SMCIP|ODD|5000|LNNNN|122|694233.37|10280|9475|805|0|0|0|0|0|265|272|268|0|-0.018758|-0.000283|-0.025615|-0.000387|-0.011913|-0.00018|0.020634|0.000312|-0.156857|-0.00237|66.197509||||||||||||||||||||9|283|103|33292.131032
N|XNYS|202609|SMCIP|ODD|5000|LNNYN|5|29444.9|449|0|449|0|449|0|0|0|0|0|0|0|-0.105857|-0.001613|-0.054098|-0.000825|-0.137283|-0.002092|-0.243987|-0.003719|-0.207773|-0.003167|65.608341||||||||||||||||||||5|0|0|0.009053
N|XNYS|202609|SMCIP|ODD|5000|LNYNN|2|13042.4|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCIP|ODD|5000|LNYYN|32|196521.64|2904|2364|540|0|540|0|0|0|0|0|0|0|0.065667|0.000992|0.074556|0.001126|0.068519|0.001035|0.045204|0.000683|0.237852|0.003592|66.216981|0.188037|0.101926|0.001539|0.542052|540|0.043056|0.014276|0||0||||||||540|0|6|0|0|0.014276
N|XNYS|202609|SMCIP|ODD|5000|LYNYN|21|121880.68|1792|633|1159|0|1159|0|0|0|0|0|0|0|0.424909|0.006107|0.104047|0.001495|0.154944|0.002227|0.13415|0.001928|0.047377|0.000681|69.573732|0.183978|0.162114|0.00233|0.881161|412|0.030752|0.011796|747|0.014303|0||||||||1159|0||||
N|XNYS|202609|SMCIP|ROUND|10000|LNNNN|154023|2249596749.11|33492868|33488897|3946|0|100|1021|478|511|501|387|751|197|-0.026406|-0.000395|-0.00871|-0.00013|-0.014143|-0.000212|-0.04405|-0.000659|-0.043363|-0.000649|66.846754||||||||||||||||||||26|9069|4389|48824.749577
N|XNYS|202609|SMCIP|ROUND|10000|LNNYN|68|916057.06|13609|13601|8|0|8|0|0|0|0|0|0|0|-0.25|-0.003555|-0.25|-0.003555|-0.23|-0.003271|-0.23|-0.003271|-0.26|-0.003697|70.325||||||||||||||||||||1|0|0|0.014251
N|XNYS|202609|SMCIP|ROUND|10000|LNYNN|452|6303595.77|94128|92823|1305|0|805|100|300|100|0|0|0|0|0.481149|0.007105|-0.102697|-0.001516|-0.070935|-0.001047|-0.138927|-0.002051|-0.35951|-0.005309|67.722996|0.751678|0.436782|0.00645|0.581075|1305|0.157448|9.352878|0||0||||||||1586|46|8|531|419|9.352878
N|XNYS|202609|SMCIP|ROUND|10000|LNYYN|574|8005022.72|115364|115288|76|0|76|0|0|0|0|0|0|0|0.084737|0.00123|0.119474|0.001735|0.151579|0.002201|0.07|0.001016|0.289474|0.004203|68.880263|0.160526|0.099474|0.001444|0.619672|76|0.030526|0.014095|0||0||||||||608|0|3|0|0|0.014095
N|XNYS|202609|SMCIP|ROUND|10000|LYNNN|1|13852|200|0|200|0|200|0|0|0|0|0|0|0|0.23|0.003315|0.23|0.003315|0.21|0.003027|0.29|0.00418|0.48|0.006919|69.375|0.23|0.23|0.003315|1|0|||200|0.015437|0||||||||200|0||||
N|XNYS|202609|SMCIP|ROUND|10000|LYNYN|101|1487778.39|22415|16146|6269|0|6269|0|0|0|0|0|0|0|0.108127|0.001617|0.091941|0.001375|0.091619|0.00137|0.105044|0.001571|0.068555|0.001025|66.884407|0.166583|0.143919|0.002152|0.863948|2042|0.035118|0.007372|4160|0.014254|67|0.01|0.015422||||||6113|1262||||
N|XNYS|202609|SMCIP|ROUND|20000|LNNNN|176269|5748550375.26|86099221|86087682|11539|0|422|3092|1532|4410|786|657|640|0|-0.077844|-0.001144|-0.104921|-0.001542|-0.081795|-0.001202|-0.115324|-0.001695|-0.054917|-0.000807|68.050097||||||||||||||||||||50|13539|9008|4669.223802
N|XNYS|202609|SMCIP|ROUND|20000|LNNYN|9|189402.22|2758|2429|329|0|329|0|0|0|0|0|0|0|-0.16|-0.002388|-0.16|-0.002388|-0.12|-0.001791|-0.09|-0.001343|0.27|0.004029|67.01||||||||||||||||||||1|0|0|0.009635
N|XNYS|202609|SMCIP|ROUND|20000|LNYNN|254|10459547.14|157859|155284|2575|0|1975|400|0|0|200|0|0|0|-0.144579|-0.002187|-0.15066|-0.002279|-0.126567|-0.001915|-0.144874|-0.002192|-0.174256|-0.002636|66.100596|0.387491|0.055161|0.000835|0.142355|2575|0.166165|101.754229|0||0||||||||13704|0|22|2353|2232|101.754229
N|XNYS|202609|SMCIP|ROUND|20000|LNYYN|46|1150254.5|16636|15934|702|0|702|0|0|0|0|0|0|0|0.006011|0.000089|-0.000199|-0.000003|0.009829|0.000146|-0.005299|-0.000079|-0.205556|-0.003048|67.429815|0.160484|0.016154|0.00024|0.100657|702|0.072165|0.011865|0||0||||||||1500|0|6|0|0|0.011865
N|XNYS|202609|SMCIP|ROUND|20000|LYNYN|69|1767862.01|25762|19061|6701|0|6701|0|0|0|0|0|0|0|0.098803|0.001438|0.11063|0.00161|0.109273|0.00159|0.194926|0.002836|0.217705|0.003168|68.730425|0.110124|0.110351|0.001606|1.00206|298|0.04|0.000121|5635|0.014311|768|0.01651|0.011261||||||7410|1450||||
N|XNYS|202609|SMCIP|ROUND|200000|LYNYN|2|412462.5|5955|5402|553|0|553|0|0|0|0|0|0|0|0.13|0.001872|0.13|0.001872|0.13|0.001872|0.42|0.006049|0.95|0.013683|69.43|0.14|0.14|0.002016|1|0|||553|0.016213|0||||||||100|453||||
N|XNYS|202609|SMCIP|ROUND|5000|LNNNN|220982|1555451608.3|23243408|23234381|9027|0|303|867|944|4146|1838|422|507|0|-0.09518|-0.001415|-0.086703|-0.001289|-0.09737|-0.001447|-0.144077|-0.002141|-0.158393|-0.002354|67.283995||||||||||||||||||||100|20670|11339|4016.765317
N|XNYS|202609|SMCIP|ROUND|5000|LNNYN|850|5739683.36|85280|84717|563|0|563|0|0|0|0|0|0|0|-0.698579|-0.010021|-0.080728|-0.001158|-0.1246|-0.001787|-0.058774|-0.000843|-0.015826|-0.000227|69.710782||||||||||||||||||||8|0|0|0.006411
N|XNYS|202609|SMCIP|ROUND|5000|LNYNN|2810|19512830.72|292079|288569|3510|0|2002|208|200|1000|100|0|0|0|0.515823|0.007688|-0.28616|-0.004265|-0.142615|-0.002126|-0.292043|-0.004353|-0.509202|-0.00759|67.09257|1.479248|0.86294|0.012862|0.583364|3510|0.308154|79.238685|0||0||||||||4547|0|44|2721|2083|79.238685
N|XNYS|202609|SMCIP|ROUND|5000|LNYYN|786|5376284.95|78907|78138|769|0|769|0|0|0|0|0|0|0|0.076281|0.001143|0.098388|0.001474|0.102783|0.00154|0.135566|0.002032|0.032055|0.00048|66.729311|0.234798|0.102783|0.00154|0.437749|769|0.066008|0.009505|0||0||||||||800|0|8|0|0|0.009505
N|XNYS|202609|SMCIP|ROUND|5000|LYNNN|1|6938|100|0|100|0|100|0|0|0|0|0|0|0|0.12|0.001731|0.12|0.001731|0.18|0.002597|0.2|0.002885|0.91|0.013128|69.32|0.12|0.12|0.001731|1|0|||100|0.010736|0||||||||100|0||||
N|XNYS|202609|SMCIP|ROUND|5000|LYNYN|362|2474089.85|36795|13574|23221|0|23221|0|0|0|0|0|0|0|0.05098|0.000752|0.080208|0.001184|0.066761|0.000985|0.090196|0.001331|0.065862|0.000972|67.764427|0.151557|0.127618|0.001883|0.842048|6816|0.043418|0.010013|15705|0.010652|700|0.025714|0.010071||||||23321|205||||
N|XNYS|202609|SMCIP|ROUND|50000|LNNNN|40660|2119165187.04|31483333|31479654|3679|0|600|1451|327|663|638|0|0|0|-0.142898|-0.002103|-0.17452|-0.002568|-0.213107|-0.003136|-0.271696|-0.003998|-0.323172|-0.004755|67.965136||||||||||||||||||||30|10743|4770|550.141417
N|XNYS|202609|SMCIP|ROUND|50000|LNYNN|124|6328430.38|93706|93647|59|0|3|0|56|0|0|0|0|0|-0.227288|-0.003459|-0.217288|-0.003307|-0.257288|-0.003916|-0.327288|-0.004982|-0.357288|-0.005438|65.7|0.68|0.322712|0.004912|0.474576|59|0.178644|1.699862|0||0||||||||700|0|1|1381|678|1.699862
N|XNYS|202609|SMCIP|ROUND|50000|LNYYN|2|138590|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCIP|ROUND|50000|LYNYN|12|1085845.12|15671|14498|1173|0|1173|0|0|0|0|0|0|0|-0.013546|-0.000196|0.083197|0.001201|0.077877|0.001124|0.307928|0.004444|0.627971|0.009063|69.285806|0.098414|0.108645|0.001568|1.10395|0|||973|0.013491|200|0.03|0.01653||||||600|673||||
N|XNYS|202609|SMCL|ODD|0|LNNNN|4267|471748.57|26859|26757|102|0|0|14|17|27|23|6|14|1|0.013039|0.000717|0.022059|0.001212|-0.026471|-0.001455|-0.054608|-0.003001|-0.100686|-0.005534|18.19402||||||||||||||||||||44|137|84|41088.484383
N|XNYS|202609|SMCL|ODD|0|LNNYN|494|37127.62|2074|2054|20|0|20|0|0|0|0|0|0|0|-0.0005|-0.00003|0.004|0.00024|-0.068|-0.004076|-0.0785|-0.004706|0.036|0.002158|16.682||||||||||||||||||||7|0|0|0.009408
N|XNYS|202609|SMCL|ODD|0|LNYNN|240|18524.34|949|939|10|0|4|0|2|0|4|0|0|0|0.009|0.00053|0.032|0.001883|0.031|0.001824|0.022|0.001295|0.081|0.004767|16.9925|0.035|0.007|0.000412|0.2|10|0.014|2488.118002|0||0||||||||21|0|5|47|26|2488.118002
N|XNYS|202609|SMCL|ODD|0|LNYYN|400|28632.76|1547|1474|73|0|73|0|0|0|0|0|0|0|0.010274|0.00057|-0.003699|-0.000205|0.031781|0.001764|0.106027|0.005885|0.193973|0.010767|18.015753|0.049863|0.019315|0.001072|0.387363|73|0.015274|0.010535|0||0||||||||94|0|33|0|0|0.010535
N|XNYS|202609|SMCL|ODD|0|LYNNN|4|540.24|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMCL|ODD|0|LYNYN|80|8395.74|456|347|109|0|109|0|0|0|0|0|0|0|-0.011743|-0.00063|-0.014771|-0.000792|0.019541|0.001048|0.02789|0.001495|-0.025229|-0.001353|18.65211|0.033394|0.031835|0.001707|0.953297|7|0.012143|0.008942|102|0.011759|0||||||||111|0||||
N|XNYS|202609|SMCL|ODD|1000|LNNNN|2705|3733069.35|203564|199342|4222|0|0|115|0|587|2387|367|766|0|0.007383|0.000384|0.01248|0.000649|0.000886|0.000046|0.037996|0.001976|0.045912|0.002388|19.229536||||||||||||||||||||50|2498|2071|16920.147524
N|XNYS|202609|SMCL|ODD|1000|LNNYN|23356|34116746.17|1872413|1871980|433|0|433|0|0|0|0|0|0|0|-0.019723|-0.001107|-0.023002|-0.001291|-0.132333|-0.007427|-0.275081|-0.015438|-0.164596|-0.009238|17.817991||||||||||||||||||||6|139|139|0.007098
N|XNYS|202609|SMCL|ODD|1000|LNYNN|603|845728.93|45658|43534|2124|0|141|0|83|295|934|351|270|50|0.009247|0.000473|0.014524|0.000742|0.013715|0.000701|-0.024266|-0.00124|-0.010367|-0.00053|19.569397|0.023427|0.002524|0.000129|0.107717|2124|0.010452|36816.580811|0||0||||||||2273|0|25|1173|872|36816.580811
N|XNYS|202609|SMCL|ODD|1000|LNYYN|24545|37079006.49|2035787|2031788|3999|0|3999|0|0|0|0|0|0|0|-0.031893|-0.001706|-0.043051|-0.002303|-0.04143|-0.002216|0.011128|0.000595|-0.020715|-0.001108|18.692803|0.043291|0.016209|0.000867|0.374422|3999|0.013541|0.010305|0||0||||||||4261|0|52|75|75|0.010305
N|XNYS|202609|SMCL|ODD|1000|LYNNN|38|56262.98|3067|2720|347|0|59|0|99|99|90|0|0|0|0.01|0.000528|0.010548|0.000557|-0.038963|-0.002056|-0.100605|-0.00531|0.088559|0.004674|18.946182|0.012594|0.012594|0.000665|1|0|||347|559.927848|0||||||||347|0||||
N|XNYS|202609|SMCL|ODD|1000|LYNYN|827|1284724.96|68116|59163|8953|0|8953|0|0|0|0|0|0|0|-0.00892|-0.000461|-0.011631|-0.000602|0.007299|0.000378|0.01119|0.000579|0.036073|0.001866|19.333817|0.025313|0.026028|0.001346|1.02824|151|0.01|0.00471|8405|0.012781|397|0.011864|0.012051||||||9095|0||||
N|XNYS|202609|SMCL|ODD|250|LNNNN|5220|2730628.35|154351|154070|281|0|104|0|21|111|0|0|0|45|0.024484|0.001341|0.014733|0.000807|0.035302|0.001934|0.095089|0.005208|0.173381|0.009496|18.257918||||||||||||||||||||10|1223|887|172138.324994
N|XNYS|202609|SMCL|ODD|250|LNNYN|6353|4004856.19|215901|215802|99|0|99|0|0|0|0|0|0|0|-0.02899|-0.001601|-0.002222|-0.000123|-0.058586|-0.003235|-0.190808|-0.010537|-0.074444|-0.004111|18.108838||||||||||||||||||||3|0|0|0.012637
N|XNYS|202609|SMCL|ODD|250|LNYNN|382|266499.27|14667|14512|155|0|77|39|39|0|0|0|0|0|-0.03129|-0.001784|-0.017935|-0.001023|-0.042968|-0.00245|-0.111935|-0.006384|-0.094645|-0.005398|17.534968|0.02|0|0|0|155|0.01|0.664134|0||0||||||||155|0|4|659|375|0.664134
N|XNYS|202609|SMCL|ODD|250|LNYYN|3939|2008849.06|111048|110575|473|0|473|0|0|0|0|0|0|0|-0.004503|-0.000253|-0.006279|-0.000352|-0.020909|-0.001174|-0.062812|-0.003526|-0.166786|-0.009363|17.813573|0.062283|0.017844|0.001002|0.28649|473|0.02222|0.009128|0||0||||||||606|0|19|0|0|0.009128
N|XNYS|202609|SMCL|ODD|250|LYNNN|48|28912.14|1587|1550|37|0|0|37|0|0|0|0|0|0|0|0|-0.09|-0.005293|-0.18|-0.010585|-0.22|-0.012937|-0.22|-0.012937|17.005|0.01|0.01|0.000588|1|0|||37|0.158262|0||||||||37|0||||
N|XNYS|202609|SMCL|ODD|250|LYNYN|153|93417.58|5031|3720|1311|0|1311|0|0|0|0|0|0|0|-0.014645|-0.000775|-0.014744|-0.000781|-0.013013|-0.000689|0.011976|0.000634|0.022166|0.001174|18.888261|0.024958|0.024081|0.001275|0.964853|85|0.011118|0.006181|1189|0.00857|37|0.01|0.003819||||||1311|0||||
N|XNYS|202609|SMCL|ROUND|1000|LNNNN|228555|488311508.14|26525907|26500221|25686|0|1503|1639|2129|6733|10052|2136|1298|196|0.007689|0.000417|0.008465|0.000459|0.01025|0.000555|0.008479|0.000459|-0.012547|-0.00068|18.457452||||||||||||||||||||242|80987|39501|65194.582531
N|XNYS|202609|SMCL|ROUND|1000|LNNYN|58376|148302622.62|8329654|8329034|620|0|620|0|0|0|0|0|0|0|-0.031871|-0.001806|-0.005323|-0.000302|-0.061887|-0.003506|0.026323|0.001491|-0.244177|-0.013834|17.650266||||||||||||||||||||6|0|0|0.010242
N|XNYS|202609|SMCL|ROUND|1000|LNYNN|978|2717721.7|149454|143620|5834|0|1210|952|0|591|1252|1165|624|40|0.009681|0.000525|0.005566|0.000302|-0.004011|-0.000218|0.008941|0.000485|0.030403|0.001649|18.43387|0.023044|0.002355|0.000128|0.102202|5834|0.010345|18495.624532|0||0||||||||6175|4|51|4620|4224|18495.624532
N|XNYS|202609|SMCL|ROUND|1000|LNYYN|43620|84366367.5|4581761|4573925|7836|0|7836|0|0|0|0|0|0|0|-0.0037|-0.000206|-0.005448|-0.000303|0.008472|0.000472|-0.016835|-0.000937|0.018222|0.001014|17.962105|0.043393|0.014814|0.000825|0.341382|7836|0.01429|0.010078|0||0||||||||11943|0|99|2|2|0.010078
N|XNYS|202609|SMCL|ROUND|1000|LYNNN|173|503895.01|27951|25788|2163|0|0|423|300|642|694|0|104|0|0.007661|0.000411|0.007554|0.000405|0.006842|0.000367|-0.021794|-0.001168|-0.023343|-0.001251|18.660911|0.011345|0.011345|0.000608|1|0|||2163|3896.414873|0||||||||2105|223||||
N|XNYS|202609|SMCL|ROUND|1000|LYNYN|2806|5884140.56|315447|278629|36818|0|36818|0|0|0|0|0|0|0|-0.009229|-0.000501|-0.011218|-0.00061|-0.012409|-0.000674|-0.014505|-0.000788|0.002011|0.000109|18.403496|0.026664|0.025437|0.001382|0.953978|3352|0.01156|0.00853|32150|0.012268|1316|0.01228|0.005546||||||40215|55||||
N|XNYS|202609|SMCL|ROUND|10000|LNNNN|1150|18206073.49|1024341|1023616|725|0|0|0|0|0|0|0|725|0|0.03|0.001513|0.07|0.00353|0.02|0.001009|0.13|0.006556|-0.21|-0.01059|19.83||||||||||||||||||||1|320|58|47782.032993
N|XNYS|202609|SMCL|ROUND|10000|LNNYN|116184|1620744969.93|86955221|86953460|1761|0|1761|0|0|0|0|0|0|0|-0.021709|-0.001104|-0.057649|-0.00293|0.060767|0.003089|0.136678|0.006948|0.099478|0.005057|19.672791||||||||||||||||||||9|0|0|0.011281
N|XNYS|202609|SMCL|ROUND|10000|LNYNN|2|27581.88|1704|1704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCL|ROUND|10000|LNYYN|3201|44816135.79|2447985|2447381|604|0|604|0|0|0|0|0|0|0|-0.024818|-0.001424|-0.029487|-0.001691|-0.050861|-0.002918|-0.06505|-0.003732|-0.103907|-0.005961|17.432401|0.04202|0.013493|0.000774|0.321119|604|0.014263|0.004517|0||0||||||||12066|0|17|0|0|0.004517
N|XNYS|202609|SMCL|ROUND|10000|LYNYN|92|1232087.6|67085|64049|3036|0|3036|0|0|0|0|0|0|0|-0.007181|-0.000392|-0.013827|-0.000756|-0.001173|-0.000064|-0.049045|-0.00268|-0.120458|-0.006583|18.298794|0.019163|0.016107|0.00088|0.840495|479|0.0119|0.013471|2455|0.009068|102|0.010392|0.015634||||||9450|100||||
N|XNYS|202609|SMCL|ROUND|20000|LNNNN|13313|441487544.21|25000440|24997940|2500|0|0|100|200|0|0|1100|1100|0|0.015344|0.000804|0.041336|0.002166|-0.015072|-0.00079|-0.1156|-0.006057|-0.0288|-0.001509|19.086||||||||||||||||||||3|3200|2600|41786.086758
N|XNYS|202609|SMCL|ROUND|20000|LNNYN|12183|382430379.23|20486688|20486688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCL|ROUND|20000|LNYNN|1|27280.15|1685|1685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCL|ROUND|20000|LNYYN|519|14349908.67|782813|780346|2467|0|2467|0|0|0|0|0|0|0|0.020766|0.00108|0.026919|0.001399|0.050855|0.002644|0.000916|0.000048|-0.044187|-0.002297|19.235914|0.074893|0.041715|0.002169|0.556993|2467|0.016589|0.014919|0||0||||||||8729|250|8|0|0|0.014919
N|XNYS|202609|SMCL|ROUND|20000|LYNYN|30|901423.32|50011|49559|452|0|452|0|0|0|0|0|0|0|-0.006239|-0.00035|0.005288|0.000296|0.044336|0.002486|0.070221|0.003937|0.025597|0.001435|17.837644|0.029004|0.023164|0.001299|0.798627|24|0.055|0.016192|428|0.015977|0||||||||4168|119||||
N|XNYS|202609|SMCL|ROUND|200000|LNNYN|15|8468523.44|474268|474268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCL|ROUND|200000|LNYYN|25|9118103.6|480957|480727|230|0|230|0|0|0|0|0|0|0|-0.037391|-0.001915|-0.044783|-0.002293|0.041739|0.002137|0.03|0.001536|-0.043478|-0.002226|19.529783|0.041304|0.017391|0.000891|0.421053|230|0.011957|0.008831|0||0||||||||8900|0|2|0|0|0.008831
N|XNYS|202609|SMCL|ROUND|200000|LYNYN|4|3916367.4|228234|228139|95|0|95|0|0|0|0|0|0|0|-0.03|-0.001849|-0.07|-0.004314|-0.07|-0.004314|-0.08|-0.004931|0.01|0.000616|16.225|0.01|0.01|0.000616|1|0|||95|0.0199|0||||||||500|0||||
N|XNYS|202609|SMCL|ROUND|5000|LNNNN|7603|52604404.34|2829738|2828838|900|0|125|275|0|400|100|0|0|0|0.007778|0.000411|-0.005556|-0.000293|0.028889|0.001526|0.025556|0.00135|0.178889|0.009448|18.933889||||||||||||||||||||4|7914|4609|456.654941
N|XNYS|202609|SMCL|ROUND|5000|LNNYN|48795|379662906.08|21221018|21220512|506|0|506|0|0|0|0|0|0|0|0.017866|0.001013|-0.033874|-0.00192|0.011344|0.000643|-0.274229|-0.015543|-0.489091|-0.027721|17.643617||||||||||||||||||||3|0|0|0.013031
N|XNYS|202609|SMCL|ROUND|5000|LNYNN|105|638234.67|34154|33857|297|0|0|0|297|0|0|0|0|0|0|0|0|0|0.05|0.002621|-0.04|-0.002097|-0.22|-0.011533|19.075|0.03|0.01|0.000524|0.333333|297|0.01|1.040163|0||0||||||||297|0|1|392|303|1.040163
N|XNYS|202609|SMCL|ROUND|5000|LNYYN|2088|16035655.36|877651|874523|3128|0|3128|0|0|0|0|0|0|0|0.017263|0.000933|0.027705|0.001497|-0.025035|-0.001352|-0.075086|-0.004056|-0.252468|-0.013639|18.510564|0.040195|0.010438|0.000564|0.259683|3128|0.014879|0.010621|0||0||||||||9093|0|24|0|0|0.010621
N|XNYS|202609|SMCL|ROUND|5000|LYNNN|4|26500.7|1354|1354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMCL|ROUND|5000|LYNYN|160|1128768.83|62974|59621|3353|0|3353|0|0|0|0|0|0|0|-0.018503|-0.000979|-0.053841|-0.00285|-0.026162|-0.001385|-0.035312|-0.001869|-0.107865|-0.00571|18.890749|0.027736|0.020862|0.001104|0.752151|1089|0.01455|0.011981|1832|0.007715|432|0.01|0.000142||||||5818|42||||
N|XNYS|202609|SMCL|ROUND|50000|LNNNN|435|26408663|1485900|1485900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCL|ROUND|50000|LNNYN|5073|284293156.56|15009632|15009476|156|0|156|0|0|0|0|0|0|0|-0.032051|-0.001859|-0.032051|-0.001859|-0.039231|-0.002275|-0.010513|-0.00061|-0.010513|-0.00061|17.243462||||||||||||||||||||2|0|0|0.011012
N|XNYS|202609|SMCL|ROUND|50000|LNYYN|190|16706601.59|907888|907434|454|0|454|0|0|0|0|0|0|0|-0.027489|-0.001601|-0.052445|-0.003054|-0.032665|-0.001902|-0.00522|-0.000304|0.197952|0.011526|17.174747|0.039802|0.015485|0.000902|0.389043|454|0.012159|0.01384|0||0||||||||8204|0|6|150|150|0.01384
N|XNYS|202609|SMCL|ROUND|50000|LYNYN|14|1126895.14|62832|62332|500|0|500|0|0|0|0|0|0|0|-0.048|-0.002438|-0.056|-0.002844|0.092|0.004673|0.076|0.00386|0.028|0.001422|19.689|0.03|0.046|0.002336|1.533333|0|||100|0.02145|400|0.01|0.016281||||||3600|0||||
N|XNYS|202609|SMCO|ODD|0|LNNNN|27|4388.05|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCO|ODD|0|LNNYN|3|225.38|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCO|ODD|0|LNYYN|12|1010.86|36|20|16|0|16|0|0|0|0|0|0|0|0.01|0.000359|0.01|0.000359|0.01|0.000359|-0.025|-0.000899|-0.1|-0.003595|27.82|0.03|0.01|0.000359|0.333333|16|0.01|0.009643|0||0||||||||17|0|2|0|0|0.009643
N|XNYS|202609|SMCO|ODD|0|LYNYN|1|57.66|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000347|0.01|0.000347|0|0|0|0|0.01|0.000347|28.815|0.03|0.01|0.000347|0.333333|2|0.01|0.015247|0||0||||||||2|0||||
N|XNYS|202609|SMCO|ODD|1000|LNNNN|20|31144|1093|1093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCO|ODD|1000|LNYYN|7|11508.79|411|311|100|0|100|0|0|0|0|0|0|0|0.0184|0.000655|0.0184|0.000655|0.0184|0.000655|-0.0368|-0.00131|-0.132|-0.004697|28.1004|0.04|0.0184|0.000655|0.46|100|0.0108|0.009192|0||0||||||||142|0|3|0|0|0.009192
N|XNYS|202609|SMCO|ODD|1000|LYNYN|11|17327.37|615|268|347|0|347|0|0|0|0|0|0|0|0.016398|0.000584|0.016657|0.000594|0.009107|0.000325|0.00536|0.000191|0.001326|0.000047|28.063285|0.022882|0.022882|0.000815|1|0|||347|0.015716|0||||||||347|0||||
N|XNYS|202609|SMCO|ODD|250|LNNNN|12|8589.85|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCO|ODD|250|LNYNN|1|360.1|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCO|ODD|250|LNYYN|5|3422.1|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCO|ODD|250|LYNYN|10|4702.13|169|42|127|0|127|0|0|0|0|0|0|0|0.020315|0.000729|0.018268|0.000655|0.014724|0.000528|0.01|0.000359|-0.006457|-0.000232|27.873661|0.037874|0.033465|0.001201|0.883576|28|0.01|0.010385|99|0.006744|0||||||||127|0||||
N|XNYS|202609|SMCO|ROUND|1000|LNNNN|9417|26597735|941700|940275|1425|0|51|149|200|0|56|200|93|676|-0.016211|-0.000577|-0.016091|-0.000573|-0.01346|-0.000479|-0.021088|-0.000751|-0.036898|-0.001314|28.086218||||||||||||||||||||18|4800|2716|411959.321563
N|XNYS|202609|SMCO|ROUND|1000|LNNYN|29|81797|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCO|ROUND|1000|LNYNN|1|2882|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCO|ROUND|1000|LNYYN|39|122520.55|4319|4319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCO|ROUND|1000|LYNYN|40|116013.2|4097|3354|743|0|743|0|0|0|0|0|0|0|0.014805|0.000529|0.014805|0.000529|0.013459|0.000481|0.013459|0.000481|0.016729|0.000597|28.005013|0.023863|0.023324|0.000833|0.977439|10|0.02|0.015986|733|0.01506|0||||||||800|33||||
N|XNYS|202609|SMCO|ROUND|10000|LNNNN|1459|16467384|583600|583589|11|0|0|0|0|0|0|0|11|0|-0.02|-0.000727|-0.02|-0.000727|-0.02|-0.000727|-0.03|-0.001091|-0.03|-0.001091|27.505||||||||||||||||||||1|1121|544|205151.446014
N|XNYS|202609|SMCO|ROUND|10000|LNYYN|6|90954|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCO|ROUND|10000|LYNYN|79|896736.63|31941|31441|500|0|500|0|0|0|0|0|0|0|0.048|0.001695|0.048|0.001695|0.04|0.001413|0.052|0.001836|0.064|0.00226|28.318|0.048|0.048|0.001695|1|0|||500|0.018093|0||||||||900|0||||
N|XNYS|202609|SMCO|ROUND|20000|LNYYN|6|213719.72|7458|7458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCO|ROUND|20000|LYNYN|73|3149147.93|112073|111773|300|0|300|0|0|0|0|0|0|0|0.02|0.000711|0.02|0.000711|0.02|0.000711|0.08|0.002845|0.18|0.0064|28.123333|0.026667|0.033333|0.001185|1.25|0|||200|0.007798|100|0.01|0.009092||||||800|0||||
N|XNYS|202609|SMCO|ROUND|5000|LNNNN|11349|67014384|2384200|2375708|8492|0|0|0|300|4150|500|1399|2143|0|-0.041139|-0.001452|-0.043494|-0.001535|-0.049167|-0.001736|-0.050124|-0.00177|-0.05122|-0.001808|28.326175||||||||||||||||||||48|12141|4059|24016.31743
N|XNYS|202609|SMCO|ROUND|5000|LNYNN|6|34020|1200|1000|200|0|0|0|0|0|0|0|200|0|-0.04|-0.001422|-0.04|-0.001422|-0.07|-0.002489|-0.07|-0.002489|-0.07|-0.002489|28.12|0.02|0|0|0|200|0.01|64966.548045|0||0||||||||200|0|1|0|0|64966.548045
N|XNYS|202609|SMCO|ROUND|5000|LNYYN|15|86298.06|3059|2959|100|0|100|0|0|0|0|0|0|0|0.01|0.000362|0.01|0.000362|0.01|0.000362|0.01|0.000362|0.03|0.001085|27.645|0.03|0.01|0.000362|0.333333|100|0.01|0.010501|0||0||||||||200|0|1|0|0|0.010501
N|XNYS|202609|SMCO|ROUND|5000|LYNYN|40|247114.36|8808|7609|1199|0|1199|0|0|0|0|0|0|0|0.042502|0.001503|0.042502|0.001503|0.042502|0.001503|0.045004|0.001592|0.050842|0.001798|28.276847|0.042502|0.042502|0.001503|1|0|||1199|0.016415|0||||||||1199|0||||
N|XNYS|202609|SMCO|ROUND|50000|LNYYN|1|70750|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCP|ODD|0|LNNNN|5|192.91|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCP|ODD|0|LNYYN|25|1219.52|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCP|ODD|1000|LNYYN|11|22651.28|837|837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCP|ODD|1000|LYNYN|1|2013|75|0|75|0|75|0|0|0|0|0|0|0|0.06|0.002238|0.06|0.002238|0.07|0.002611|0.06|0.002238|0.06|0.002238|26.81|0.06|0.06|0.002238|1|0|||75|0.019787|0||||||||75|0||||
N|XNYS|202609|SMCP|ODD|250|LNYYN|7|5051.3|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCP|ROUND|1000|LNYYN|16|49361.52|1820|1820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCP|ROUND|1000|LYNYN|4|15180.78|554|554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMCP|ROUND|10000|LNYYN|1|10992|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCP|ROUND|20000|LNNNN|6214|167718640|6214000|6213653|347|0|0|0|0|0|0|347|0|0|-0.044323|-0.001647|-0.044323|-0.001647|-0.054323|-0.002019|-0.052161|-0.001939|-0.083516|-0.003104|26.906225||||||||||||||||||||2|2172|2066|24216.532254
N|XNYS|202609|SMCP|ROUND|20000|LNYNN|5|134950|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|SMCP|ROUND|5000|LNNNN|1|7327.68|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCP|ROUND|5000|LYNYN|2|12825.68|472|200|272|0|272|0|0|0|0|0|0|0|0.04|0.001486|0.04|0.001486|0.05|0.001857|0.05|0.001857|0.09|0.003343|26.92|0.04|0.04|0.001486|1|0|||272|0.000157|0||||||||272|0||||
N|XNYS|202609|SMCX|ODD|0|LNNNN|19414|2517676.15|191676|188230|3446|0|542|851|1023|359|382|252|37|0|0.009393|0.000715|0.006245|0.000475|0.011982|0.000912|-0.009388|-0.000715|0.013192|0.001004|13.136336||||||||||||||||||||352|63206|60412|2087.037098
N|XNYS|202609|SMCX|ODD|0|LNNYN|55542|1199274.66|89558|87910|1648|0|1648|0|0|0|0|0|0|0|-0.006778|-0.000522|-0.014157|-0.001091|-0.016007|-0.001233|-0.03196|-0.002463|0.032458|0.002501|12.977145||||||||||||||||||||158|70|70|0.008339
N|XNYS|202609|SMCX|ODD|0|LNYNN|6404|966031.15|74916|72020|2896|0|1214|876|711|64|31|0|0|0|0.007942|0.00061|0.012324|0.000947|0.007348|0.000565|-0.007124|-0.000548|-0.023933|-0.00184|13.009025|0.02048|0.000473|0.000036|0.023099|2896|0.010003|26.083665|0||0||||||||2924|0|250|60595|60296|26.083665
N|XNYS|202609|SMCX|ODD|0|LNYYN|870|93643.4|7194|4804|2390|0|2390|0|0|0|0|0|0|0|-0.005285|-0.000411|-0.01536|-0.001196|-0.013544|-0.001054|-0.009155|-0.000713|0.062711|0.004882|12.844123|0.02054|0.00028|0.000022|0.013648|2390|0.01013|0.009043|0||0||||||||2412|0|224|156|156|0.009043
N|XNYS|202609|SMCX|ODD|0|LYNNN|3490|490861.59|37632|35701|1926|5|784|714|366|38|29|0|0|0|0.004868|0.00037|0.01044|0.000793|0.012812|0.000973|0.017685|0.001343|-0.002936|-0.000223|13.166132|0.006763|0.006919|0.000525|1.022971|14|0.01|0.021715|1888|34.271005|29|0.01|0.176343||||||1940|0||||
N|XNYS|202609|SMCX|ODD|0|LYNYN|2241|264707.56|20411|14629|5782|0|5782|0|0|0|0|0|0|0|-0.009262|-0.000702|-0.009173|-0.000696|-0.003902|-0.000296|0.006183|0.000469|-0.007145|-0.000542|13.186557|0.009242|0.008995|0.000682|0.973241|180|0.006083|0.004628|5571|0.009137|31|0.012258|0.0015||||||5828|0||||
N|XNYS|202609|SMCX|ODD|1000|LNNNN|5179|6042157.87|439432|435354|4078|0|890|755|1312|362|432|248|79|0|0.007582|0.000564|0.011452|0.000852|0.007052|0.000525|0.051153|0.003807|0.083413|0.006207|13.437925||||||||||||||||||||51|42149|38570|2789.194568
N|XNYS|202609|SMCX|ODD|1000|LNNYN|2432|2757554.94|209541|207226|2315|0|2315|0|0|0|0|0|0|0|-0.018328|-0.001365|-0.029853|-0.002223|-0.0167|-0.001244|-0.015296|-0.001139|0.043767|0.003259|13.428089||||||||||||||||||||30|0|0|0.009275
N|XNYS|202609|SMCX|ODD|1000|LNYNN|713|821266.05|60475|57936|2539|0|943|922|345|79|250|0|0|0|0.015731|0.001162|0.009441|0.000697|0.02074|0.001532|0.031146|0.002301|-0.05369|-0.003966|13.53785|0.020709|0.000709|0.000052|0.034234|2539|0.01|499.830086|0||0||||||||2808|0|34|24833|24305|499.830086
N|XNYS|202609|SMCX|ODD|1000|LNYYN|1404|1524451.12|116813|113692|3121|0|3121|0|0|0|0|0|0|0|-0.009821|-0.000723|-0.003105|-0.000228|-0.002409|-0.000177|0.00834|0.000614|-0.059334|-0.004366|13.590474|0.02107|0.00107|0.000079|0.050791|3121|0.01|0.0104|0||0||||||||3122|0|38|0|0|0.0104
N|XNYS|202609|SMCX|ODD|1000|LYNNN|795|926080.15|67764|65136|2628|0|869|965|292|0|361|71|70|0|0.009361|0.000665|0.010453|0.000743|0.01062|0.000755|-0.000217|-0.000015|-0.001031|-0.000073|14.071499|0.007192|0.007192|0.000511|1|0|||2628|5078.098414|0||||||||2814|0||||
N|XNYS|202609|SMCX|ODD|1000|LYNYN|1139|1302386.83|96699|79315|17384|0|17384|0|0|0|0|0|0|0|-0.009099|-0.00067|-0.010214|-0.000752|-0.010937|-0.000805|-0.018091|-0.001332|-0.026574|-0.001956|13.582927|0.009783|0.009349|0.000688|0.955722|811|0.006751|0.009004|16402|0.009103|171|0.01|0.000177||||||18839|0||||
N|XNYS|202609|SMCX|ODD|250|LNNNN|32050|17627597|1322238|1303904|18334|0|3680|4162|4791|1543|2979|707|472|0|0.00828|0.000607|0.007068|0.000518|0.006155|0.000452|0.009843|0.000722|0.003642|0.000267|13.632202||||||||||||||||||||519|338142|326328|2617.704759
N|XNYS|202609|SMCX|ODD|250|LNNYN|6607|4011949.06|311139|302057|9082|0|9082|0|0|0|0|0|0|0|-0.011253|-0.000831|-0.011301|-0.000835|-0.015748|-0.001163|0.021617|0.001597|0.032329|0.002388|13.540003||||||||||||||||||||229|363|363|0.009299
N|XNYS|202609|SMCX|ODD|250|LNYNN|9629|4700114.24|357224|344949|12275|0|4265|3966|2900|578|422|82|62|0|0.008313|0.000628|0.009598|0.000725|0.009597|0.000725|0.007184|0.000543|0.013272|0.001003|13.234022|0.020548|0.000275|0.000021|0.0134|12275|0.010136|556.016697|0||0||||||||13064|0|342|259252|257817|556.016697
N|XNYS|202609|SMCX|ODD|250|LNYYN|2060|1561473.35|117723|106077|11646|0|11646|0|0|0|0|0|0|0|-0.008384|-0.000621|-0.009311|-0.00069|-0.005442|-0.000403|-0.001777|-0.000132|0.036837|0.00273|13.491008|0.021305|0.000891|0.000066|0.041835|11646|0.010207|0.010415|0||0||||||||11870|0|278|192|192|0.010415
N|XNYS|202609|SMCX|ODD|250|LYNNN|7139|3720994.09|279376|268899|10477|0|3973|3007|2216|362|676|123|120|0|0.008723|0.000647|0.007973|0.000592|0.005438|0.000403|-0.005294|-0.000393|-0.007532|-0.000559|13.477121|0.007232|0.007072|0.000525|0.977828|111|0.01|0.010542|10339|1355.408703|27|0.01|0.07748||||||10973|0||||
N|XNYS|202609|SMCX|ODD|250|LYNYN|4353|2628285.85|197429|151794|45635|0|45635|0|0|0|0|0|0|0|-0.008489|-0.000633|-0.008944|-0.000667|-0.009018|-0.000672|-0.003451|-0.000257|-0.003504|-0.000261|13.410309|0.010143|0.010291|0.000767|1.014605|1382|0.00547|0.008771|43277|0.010097|976|0.011209|0.004463||||||48088|0||||
N|XNYS|202609|SMCX|ROUND|1000|LNNNN|851691|1461513530.73|111854501|111645016|209427|0|6441|26120|49855|72288|39944|10610|3905|264|0.008692|0.000659|0.007356|0.000557|0.006853|0.000519|0.006265|0.000475|0.006275|0.000475|13.199674||||||||||||||||||||1815|1844896|1167352|3851.492176
N|XNYS|202609|SMCX|ROUND|1000|LNNYN|118445|333272985.07|25742033|25719261|22772|0|22772|0|0|0|0|0|0|0|-0.007284|-0.000544|-0.010329|-0.000772|-0.006683|-0.000499|0.001712|0.000128|0.006368|0.000476|13.385841||||||||||||||||||||224|2723|2462|0.007985
N|XNYS|202609|SMCX|ROUND|1000|LNYNN|20150|39700509.93|3008676|2988518|20158|0|3868|4185|5346|4548|2169|42|0|0|0.009419|0.000702|0.011862|0.000884|0.006033|0.000449|-0.00446|-0.000332|0.015105|0.001125|13.424939|0.020206|0.000206|0.000015|0.010189|20158|0.01|405.01361|0||0||||||||26472|0|159|307530|269278|405.01361
N|XNYS|202609|SMCX|ROUND|1000|LNYYN|36995|137872051.14|10505600|10463385|42215|0|42215|0|0|0|0|0|0|0|-0.00785|-0.000593|-0.006875|-0.000519|0.005069|0.000383|-0.000317|-0.000024|-0.011685|-0.000882|13.246886|0.022421|0.001514|0.000114|0.067512|42215|0.010454|0.009696|0||0||||||||78726|311|353|1911|1911|0.009696
N|XNYS|202609|SMCX|ROUND|1000|LYNNN|19112|37880306.69|2915916|2886321|29595|0|6621|9264|7935|4125|1041|517|92|0|0.004388|0.00033|0.006773|0.00051|0.000926|0.00007|-0.00607|-0.000457|0.00791|0.000595|13.283927|0.006129|0.006096|0.000459|0.994598|400|0.00875|0.009463|28894|542.261133|301|0.01|0.084579||||||32202|2127||||
N|XNYS|202609|SMCX|ROUND|1000|LYNYN|63132|221093735.79|16979637|16676513|303124|0|303124|0|0|0|0|0|0|0|-0.009248|-0.000702|-0.008013|-0.000608|-0.006284|-0.000477|-0.006443|-0.000489|-0.010287|-0.000781|13.176152|0.01008|0.009179|0.000697|0.910566|40550|0.005777|0.011832|252900|0.011715|9674|0.01009|0.006334||||||392131|3009||||
N|XNYS|202609|SMCX|ROUND|1000|MXXNN|1|1341|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000746|0.01|0.000746|-0.01|-0.000746|0|0|0.04|0.002985|13.4|0.02|0.02|0.001493|1|0|||100|0.019254|0||||||||100|0||||
N|XNYS|202609|SMCX|ROUND|10000|LNNNN|4740|83527270.47|6416676|6409062|7614|0|0|0|181|2116|5317|0|0|0|0.031516|0.00248|0.028253|0.002223|0.048972|0.003853|0.042208|0.003321|-0.019355|-0.001523|12.708378||||||||||||||||||||8|45052|21831|3058.571298
N|XNYS|202609|SMCX|ROUND|10000|LNNYN|8349|115202848.84|8586792|8586084|708|0|708|0|0|0|0|0|0|0|0.022641|0.001685|0.035989|0.002678|0.039619|0.002949|0.036653|0.002728|0.103531|0.007705|13.43685||||||||||||||||||||11|0|0|0.00902
N|XNYS|202609|SMCX|ROUND|10000|LNYNN|112|1995116.59|153121|153121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2258|2222|
N|XNYS|202609|SMCX|ROUND|10000|LNYYN|864|11550525.12|865045|861061|3984|0|3984|0|0|0|0|0|0|0|-0.004947|-0.000367|0.008047|0.000597|-0.017164|-0.001274|-0.040625|-0.003015|0.036338|0.002697|13.474649|0.02507|0.004016|0.000298|0.160192|3984|0.010527|0.012682|0||0||||||||19693|22|24|0|0|0.012682
N|XNYS|202609|SMCX|ROUND|10000|LYNNN|261|4634672.68|355950|351835|4115|0|2500|200|0|0|1415|0|0|0|-0.010972|-0.000831|-0.019235|-0.001457|-0.018627|-0.001411|0.018505|0.001402|-0.079599|-0.006031|13.197418|0.006112|0.006112|0.000463|1|0|||4115|669.426425|0||||||||4200|1300||||
N|XNYS|202609|SMCX|ROUND|10000|LYNYN|1021|14031956.92|1077291|1048387|28904|0|28904|0|0|0|0|0|0|0|-0.00046|-0.000035|-0.00308|-0.000233|0.007769|0.000589|0.003222|0.000244|0.032086|0.002431|13.199258|0.011885|0.013991|0.00106|1.177258|4127|0.006352|0.012018|21441|0.014495|3336|0.016984|0.02273||||||67591|1014||||
N|XNYS|202609|SMCX|ROUND|20000|LNNNN|1240|39948958|3079700|3078596|1104|0|0|0|0|0|1104|0|0|0|-0.01|-0.000699|-0.01|-0.000699|-0.01|-0.000699|-0.01|-0.000699|-0.07|-0.004892|14.31||||||||||||||||||||1|3400|3300|1637.014584
N|XNYS|202609|SMCX|ROUND|20000|LNNYN|1684|61680044.34|4641707|4641183|524|0|524|0|0|0|0|0|0|0|0.005935|0.000438|0.009504|0.000702|0.017595|0.0013|0.067481|0.004985|0.104084|0.007689|13.537233||||||||||||||||||||8|0|0|0.006955
N|XNYS|202609|SMCX|ROUND|20000|LNYYN|323|10634197.38|806762|802709|4053|0|4053|0|0|0|0|0|0|0|-0.005756|-0.000431|0.017863|0.001336|0.001044|0.000078|0.044972|0.003365|0.025315|0.001894|13.365778|0.020015|0.000015|0.000001|0.00074|4053|0.01|0.01454|0||0||||||||47124|200|23|751|751|0.01454
N|XNYS|202609|SMCX|ROUND|20000|LYNYN|535|16498679.88|1258123|1249673|8450|0|8450|0|0|0|0|0|0|0|-0.020169|-0.001499|-0.01872|-0.001391|-0.016735|-0.001244|0.007293|0.000542|-0.029673|-0.002206|13.452793|0.010292|0.008889|0.000661|0.863631|1104|0.006277|0.01391|7246|0.014076|100|0.01|0.031749||||||47264|157||||
N|XNYS|202609|SMCX|ROUND|200000|LNNYN|8|2387466.76|182231|182231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCX|ROUND|200000|LNYYN|9|2492839.75|188111|188111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCX|ROUND|200000|LYNYN|10|3609971.49|267264|263564|3700|0|3700|0|0|0|0|0|0|0|-0.084054|-0.006354|-0.09973|-0.007539|-0.104324|-0.007886|-0.076216|-0.005761|-0.174865|-0.013219|13.228649|0.009189|0.021081|0.001594|2.294118|0|||1500|0.025579|2200|0.01|0.017638||||||9500|0||||
N|XNYS|202609|SMCX|ROUND|5000|LNNNN|99243|630806199.49|48231584|48169245|61938|400|1133|9890|10792|21253|16678|1992|600|0|0.008012|0.000595|0.004797|0.000356|-0.004273|-0.000317|-0.000792|-0.000059|-0.014264|-0.001059|13.464643||||||||||||||||||||171|519631|296305|2425.261442
N|XNYS|202609|SMCX|ROUND|5000|LNNYN|8899|60564426.37|4527260|4520685|6575|0|6575|0|0|0|0|0|0|0|-0.001716|-0.00013|-0.0104|-0.000786|-0.007046|-0.000532|0.007366|0.000557|0.027825|0.002103|13.232694||||||||||||||||||||55|280|280|0.009285
N|XNYS|202609|SMCX|ROUND|5000|LNYNN|2284|14291258.43|1087055|1082553|4502|0|350|1308|400|1844|600|0|0|0|0.011881|0.000861|0.014796|0.001073|0.055833|0.004048|0.071093|0.005155|0.128703|0.009332|13.791986|0.02|0|0|0|4502|0.01|518.611962|0||0||||||||5500|300|14|68770|57928|518.611962
N|XNYS|202609|SMCX|ROUND|5000|LNYYN|1084|7740066.83|588071|583705|4366|0|4366|0|0|0|0|0|0|0|-0.003571|-0.000269|-0.007751|-0.000583|-0.003827|-0.000288|-0.01787|-0.001345|-0.10167|-0.007651|13.288613|0.021317|-0.00093|-0.00007|-0.043623|4366|0.011123|0.011099|0||0||||||||23142|0|51|1000|900|0.011099
N|XNYS|202609|SMCX|ROUND|5000|LYNNN|3698|23673778.17|1804663|1790853|13810|0|2970|4830|3233|778|1600|399|0|0|0.000682|0.000052|-0.000815|-0.000062|0.012117|0.000926|0.022314|0.001706|0.042772|0.00327|13.078278|0.004489|0.005213|0.000399|1.161316|0|||13310|1126.571495|500|0.01|0.07037||||||11099|3533||||
N|XNYS|202609|SMCX|ROUND|5000|LYNYN|4086|28509563.97|2160517|2079464|81053|0|81053|0|0|0|0|0|0|0|-0.006444|-0.000483|-0.00413|-0.000309|-0.00396|-0.000297|-0.012492|-0.000936|0.010009|0.00075|13.345686|0.010655|0.010003|0.00075|0.938749|7513|0.005767|0.012319|72061|0.012718|1479|0.011413|0.010989||||||155695|1220||||
N|XNYS|202609|SMCX|ROUND|50000|LNNNN|31|1848314|138900|138900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCX|ROUND|50000|LNNYN|1006|59689549.15|4467611|4466044|1567|0|1567|0|0|0|0|0|0|0|0.019087|0.001478|0.006433|0.000498|0.007218|0.000559|-0.008475|-0.000656|-0.015865|-0.001228|12.914777||||||||||||||||||||7|200|200|0.012985
N|XNYS|202609|SMCX|ROUND|50000|LNYYN|160|10981286.62|808914|808006|908|0|908|0|0|0|0|0|0|0|0.009075|0.000651|0.022379|0.001605|0.060969|0.004373|0.061189|0.004388|-0.041013|-0.002941|13.943216|0.02|0|0|0|908|0.01|0.012546|0||0||||||||7500|0|3|0|0|0.012546
N|XNYS|202609|SMCX|ROUND|50000|LYNYN|103|7886896.75|588340|583183|5157|0|5157|0|0|0|0|0|0|0|-0.016969|-0.001227|-0.003993|-0.000289|0.008453|0.000611|-0.011189|-0.000809|0.047755|0.003454|13.827422|0.009186|0.003752|0.000271|0.408486|2602|0.005384|0.011589|2555|0.003893|0||||||||26400|1320||||
N|XNYS|202609|SMCY|ODD|0|LNNNN|1353|131078.25|24745|24522|223|0|11|0|0|15|1|46|91|59|0.007623|0.001433|0.00852|0.001602|0.006592|0.001239|0.000224|0.000042|-0.014036|-0.002638|5.319933||||||||||||||||||||25|2239|1790|682572.550514
N|XNYS|202609|SMCY|ODD|0|LNNYN|1312|125599.47|23493|23100|393|0|393|0|0|0|0|0|0|0|-0.01|-0.001892|-0.01|-0.001892|-0.004046|-0.000765|0.003079|0.000583|0.004249|0.000804|5.28528||||||||||||||||||||20|0|0|0.021156
N|XNYS|202609|SMCY|ODD|0|LNYNN|19|834.16|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|43|
N|XNYS|202609|SMCY|ODD|0|LNYYN|96|2723.2|506|496|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.007519|-0.04|-0.007519|-0.03|-0.005639|5.32|0.02|0|0|0|10|0.01|0.01518|0||0||||||||10|0|1|0|0|0.01518
N|XNYS|202609|SMCY|ODD|0|LYNNN|1259|78949.01|14752|14713|39|0|10|0|0|0|0|0|0|29|0.009744|0.001812|0.01|0.00186|0.009487|0.001764|0.008462|0.001574|0.009487|0.001764|5.377308|0.002308|0.002308|0.000429|1|0|||39|337436.222383|0||||||||39|0||||
N|XNYS|202609|SMCY|ODD|0|LYNYN|484|36605.28|6916|5196|1720|0|1720|0|0|0|0|0|0|0|-0.001291|-0.000242|-0.002988|-0.000561|-0.005657|-0.001062|-0.003669|-0.000689|-0.000895|-0.000168|5.325436|0.009698|0.009587|0.0018|0.988609|19|0.005|0.014489|1701|0.014361|0||||||||1720|0||||
N|XNYS|202609|SMCY|ODD|250|LNNNN|266|102224.52|19236|19015|221|0|0|0|0|0|50|61|110|0|0.01|0.001909|0.01|0.001909|0.00448|0.000855|-0.00457|-0.000873|-0.038597|-0.007369|5.237941||||||||||||||||||||4|1228|905|85485.105712
N|XNYS|202609|SMCY|ODD|250|LNNYN|639|260940.19|49066|48389|677|0|677|0|0|0|0|0|0|0|-0.01|-0.00188|-0.01|-0.00188|-0.006632|-0.001247|0.01065|0.002002|0.004653|0.000875|5.318442||||||||||||||||||||10|0|0|0.016321
N|XNYS|202609|SMCY|ODD|250|LNYNN|3|1021.5|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCY|ODD|250|LNYYN|10|3948.23|738|738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCY|ODD|250|LYNNN|74|27923.11|5205|5106|99|0|99|0|0|0|0|0|0|0|0|0|-0.01|-0.001974|0.01|0.001974|-0.01|-0.001974|-0.01|-0.001974|5.065|0.01|0.01|0.001974|1|0|||99|0.017117|0||||||||99|0||||
N|XNYS|202609|SMCY|ODD|250|LYNYN|190|73728.98|13879|9291|4588|0|4588|0|0|0|0|0|0|0|-0.00235|-0.000444|-0.003012|-0.000569|-0.003248|-0.000614|-0.005894|-0.001114|-0.006504|-0.001229|5.290669|0.009686|0.009686|0.001831|1|0|||4588|0.011825|0||||||||4599|0||||
N|XNYS|202609|SMCY|ROUND|1000|LNNNN|19535|42652758.75|7951584|7857192|94223|0|5831|8747|2900|18248|20153|15060|19463|3821|0.006542|0.001223|0.00764|0.001428|0.007792|0.001456|0.004908|0.000917|0.004387|0.00082|5.3497||||||||||||||||||||406|510370|291681|62491.986508
N|XNYS|202609|SMCY|ROUND|1000|LNNYN|19451|48258213.01|9036428|8898640|137788|0|137788|0|0|0|0|0|0|0|-0.010131|-0.001903|-0.010131|-0.001903|-0.008339|-0.001566|-0.005964|-0.00112|-0.006415|-0.001205|5.323776||||||||||||||||||||479|1038|1038|0.015741
N|XNYS|202609|SMCY|ROUND|1000|LNYNN|93|235380.73|44482|44383|99|0|0|0|99|0|0|0|0|0|0|0|0.01|0.001972|-0.01|-0.001972|0.01|0.001972|0.01|0.001972|5.07|0.02|0|0|0|99|0.01|4.02644|0||0||||||||200|0|1|4469|1348|4.02644
N|XNYS|202609|SMCY|ROUND|1000|LNYYN|137|268088.52|50372|50172|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.001866|-0.01|-0.001866|-0.01|-0.001866|-0.11|-0.020522|5.36|0.02|0|0|0|200|0.01|0.013388|0||0||||||||800|0|2|0|0|0.013388
N|XNYS|202609|SMCY|ROUND|1000|LYNNN|4862|10805764.55|2019880|1970752|49128|0|2090|887|800|1804|6615|10978|20992|4962|0.006674|0.001254|0.007|0.001316|0.005547|0.001042|0.005732|0.001077|0.004899|0.000921|5.320854|0.007629|0.007426|0.001396|0.97332|500|0.01|0.015804|48628|133077.630996|0||||||||83683|4727||||
N|XNYS|202609|SMCY|ROUND|1000|LYNYN|40876|97993035.53|18373610|18217319|156291|0|156291|0|0|0|0|0|0|0|-0.006074|-0.00114|-0.006719|-0.001261|-0.006437|-0.001209|-0.004871|-0.000915|-0.002829|-0.000531|5.325981|0.009442|0.007841|0.001472|0.830441|25277|0.005|0.013167|130759|0.017157|255|0.005|0.000143||||||177365|337||||
N|XNYS|202609|SMCY|ROUND|10000|LNNNN|8480|137889256.09|25621856|25568663|53193|0|1200|4434|5211|5079|18663|6300|11106|1200|0.006546|0.001287|0.007735|0.001521|0.005663|0.001113|0.008529|0.001677|0.003283|0.000646|5.08574||||||||||||||||||||34|227013|111933|153460.66348
N|XNYS|202609|SMCY|ROUND|10000|LNNYN|317|4052644.08|752005|751605|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001932|-0.01|-0.001932|-0.01|-0.001932|-0.01|-0.001932|0.03|0.005797|5.175||||||||||||||||||||1|0|0|0.023094
N|XNYS|202609|SMCY|ROUND|10000|LNYNN|8|113990.14|21802|21800|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001972|-0.01|-0.001972|-0.01|-0.001972|-0.01|-0.001972|-0.07|-0.013807|5.07|0.02|0|0|0|2|0.01|0.00027|0||0||||||||3202|0|1|675|604|0.00027
N|XNYS|202609|SMCY|ROUND|10000|LYNNN|631|9758905.59|1848493|1798954|49539|0|0|96|0|0|4162|13053|27128|5100|0.007786|0.001504|0.008593|0.00166|0.007272|0.001405|0.00606|0.001171|0.007709|0.00149|5.175544|0.008426|0.008426|0.001628|1|0|||49539|309209.715578|0||||||||40000|19926||||
N|XNYS|202609|SMCY|ROUND|10000|LYNYN|4288|58752432.94|10982108|10900817|81291|0|81291|0|0|0|0|0|0|0|-0.001986|-0.000375|-0.002699|-0.00051|-0.005311|-0.001004|-0.005992|-0.001133|0.000722|0.000136|5.288468|0.009705|0.008165|0.001544|0.841376|12514|0.005|0.015054|68777|0.021446|0||||||||285349|0||||
N|XNYS|202609|SMCY|ROUND|20000|LNNNN|7015|176442097.96|32554126|32547079|7047|0|0|0|0|2641|4406|0|0|0|-0.01|-0.00183|-0.01|-0.00183|-0.01|-0.00183|-0.001352|-0.000247|-0.008848|-0.001619|5.465243||||||||||||||||||||3|137739|38374|1847.492078
N|XNYS|202609|SMCY|ROUND|20000|LNNYN|19|566461.05|109095|109095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCY|ROUND|20000|LNYNN|1|26509|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCY|ROUND|20000|LYNNN|244|5903654.87|1095249|1069055|26194|0|0|0|0|0|4800|8799|10324|2271|0.003898|0.000732|0.003898|0.000732|0.01|0.001878|0.008359|0.00157|0.005336|0.001002|5.324093|0.01|0.01|0.001878|1|0|||26194|137688.378045|0||||||||25000|8126||||
N|XNYS|202609|SMCY|ROUND|20000|LYNYN|4443|164438688.3|30910826|30861920|48906|0|48906|0|0|0|0|0|0|0|-0.004144|-0.000801|-0.005616|-0.001085|-0.009951|-0.001922|-0.014572|-0.002815|-0.022685|-0.004382|5.176882|0.01|0.008888|0.001717|0.888807|5438|0.005|0.0135|43468|0.02029|0||||||||243900|0||||
N|XNYS|202609|SMCY|ROUND|200000|LNNYN|2|2901529.07|536327|536327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCY|ROUND|200000|LYNYN|2|502211|95600|95600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMCY|ROUND|250|LNNNN|18187|9752732.77|1845187|1819593|25594|0|862|1588|425|2863|4904|3441|8373|3138|0.006146|0.001169|0.006328|0.001203|0.008062|0.001533|0.008508|0.001618|0.00705|0.00134|5.260024||||||||||||||||||||270|161310|79945|231601.506748
N|XNYS|202609|SMCY|ROUND|250|LNNYN|7016|3875510.38|725100|710275|14825|0|14825|0|0|0|0|0|0|0|-0.009865|-0.001829|-0.009865|-0.001829|-0.007976|-0.001479|-0.008921|-0.001654|-0.005683|-0.001054|5.393432||||||||||||||||||||147|420|420|0.017144
N|XNYS|202609|SMCY|ROUND|250|LNYNN|16|8883.34|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|436|73|
N|XNYS|202609|SMCY|ROUND|250|LNYYN|123|74612.44|13966|13766|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001977|0|0|-0.005|-0.000989|0.025|0.004943|-0.095|-0.018784|5.0575|0.025|0|0|0|200|0.0125|0.009997|0||0||||||||212|0|2|0|0|0.009997
N|XNYS|202609|SMCY|ROUND|250|LYNNN|1774|986931.77|187127|182595|4532|0|900|101|0|100|225|100|1536|1570|0.003411|0.000656|0.004735|0.000911|0.004612|0.000887|0.002365|0.000455|0.005384|0.001036|5.198028|0.008903|0.005373|0.001034|0.60347|800|0.01|0.015129|3732|538609.251026|0||||||||5900|0||||
N|XNYS|202609|SMCY|ROUND|250|LYNYN|5193|3039715.96|570508|520322|50186|0|50186|0|0|0|0|0|0|0|-0.006423|-0.001209|-0.007461|-0.001404|-0.007508|-0.001413|-0.006166|-0.001161|-0.006098|-0.001148|5.312611|0.009412|0.008743|0.001646|0.928928|3841|0.005|0.013002|46030|0.018362|315|0.007683|0.005081||||||51370|0||||
N|XNYS|202609|SMCY|ROUND|5000|LNNNN|11552|84002995.17|15790246|15709502|80744|0|1600|2627|5747|10500|21109|17598|18658|2905|0.004304|0.000823|0.005666|0.001083|0.006911|0.001321|0.006982|0.001335|0.011203|0.002141|5.231534||||||||||||||||||||79|526408|308537|75834.262402
N|XNYS|202609|SMCY|ROUND|5000|LNNYN|1855|13057230.74|2469442|2463142|6300|0|6300|0|0|0|0|0|0|0|-0.01|-0.001905|-0.01|-0.001905|-0.009365|-0.001784|-0.008889|-0.001693|-0.004603|-0.000877|5.250397||||||||||||||||||||63|0|0|0.013541
N|XNYS|202609|SMCY|ROUND|5000|LNYNN|31|222140.68|41820|40520|1300|0|0|0|0|0|0|0|1300|0|0.01|0.001805|0.01|0.001805|0.01|0.001805|0.01|0.001805|0.01|0.001805|5.54|0.02|0|0|0|1300|0.01|54365.788246|0||0||||||||1300|0|1|1743|1544|54365.788246
N|XNYS|202609|SMCY|ROUND|5000|LNYYN|8|68928.69|13041|13041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCY|ROUND|5000|LYNNN|1952|13308486.5|2496508|2471304|25204|0|100|0|0|3200|6306|4929|7819|2850|0.005707|0.001063|0.006255|0.001165|0.009164|0.001707|0.00361|0.000672|0.006433|0.001198|5.368794|0.007873|0.007873|0.001467|1|0|||25204|98555.146344|0||||||||36600|7000||||
N|XNYS|202609|SMCY|ROUND|5000|LYNYN|8889|60589082.28|11433752|11262781|170971|0|170971|0|0|0|0|0|0|0|-0.006872|-0.001312|-0.00755|-0.001441|-0.00685|-0.001307|-0.005111|-0.000975|-0.007411|-0.001414|5.239462|0.009483|0.008654|0.001652|0.912623|14166|0.005|0.01132|156805|0.017917|0||||||||262024|116||||
N|XNYS|202609|SMCY|ROUND|50000|LNNYN|3|258858|48200|48200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCY|ROUND|50000|LYNYN|1640|133394074.42|24867938|24862413|5525|0|5525|0|0|0|0|0|0|0|-0.00724|-0.001354|-0.00724|-0.001354|0.003258|0.000609|0.017166|0.003209|0.023258|0.004349|5.348477|0.01|0.00724|0.001354|0.723982|1525|0.005|0.013637|4000|0.001054|0||||||||72300|0||||
N|XNYS|202609|SMCZ|ODD|0|LNNNN|2600|217617.05|48324|47613|711|0|171|0|10|144|149|58|179|0|0.003826|0.000858|0.001899|0.000426|0.000661|0.000148|-0.004023|-0.000902|-0.018158|-0.00407|4.461006||||||||||||||||||||70|2622|2292|16937.845153
N|XNYS|202609|SMCZ|ODD|0|LNNYN|2299|148063.81|33614|33418|196|0|196|0|0|0|0|0|0|0|-0.01|-0.002288|-0.010357|-0.00237|-0.000306|-0.00007|0.001276|0.000292|-0.00301|-0.000689|4.370816||||||||||||||||||||11|0|0|0.013131
N|XNYS|202609|SMCZ|ODD|0|LNYNN|116|10963.73|2108|1988|120|0|0|1|67|52|0|0|0|0|-0.001167|-0.000309|-0.009833|-0.002608|0.001167|0.000309|-0.020167|-0.005348|-0.093417|-0.024775|3.770667|0.02|0|0|0|120|0.01|6.416156|0||0||||||||120|0|3|771|767|6.416156
N|XNYS|202609|SMCZ|ODD|0|LNYYN|286|20251.64|4246|4075|171|0|171|0|0|0|0|0|0|0|-0.008421|-0.001681|-0.010175|-0.002031|-0.002632|-0.000525|-0.019064|-0.003805|-0.028421|-0.005672|5.010468|0.020234|0.000234|0.000047|0.011561|171|0.01|0.012795|0||0||||||||241|0|13|0|0|0.012795
N|XNYS|202609|SMCZ|ODD|0|LYNNN|252|16055.38|3515|3232|283|0|282|1|0|0|0|0|0|0|0.009505|0.002355|0.007102|0.00176|0.006608|0.001637|0.000495|0.000123|-0.010035|-0.002487|4.035424|0.01|0.009894|0.002452|0.989399|3|0.005|0.009939|280|0.015067|0||||||||283|0||||
N|XNYS|202609|SMCZ|ODD|0|LYNYN|1383|101362.65|23928|19163|4765|0|4765|0|0|0|0|0|0|0|-0.002581|-0.000632|-0.00362|-0.000887|-0.00348|-0.000852|-0.005473|-0.001341|-0.002682|-0.000657|4.08197|0.009542|0.009182|0.002249|0.962173|172|0.005|0.012508|4593|0.013258|0||||||||4810|0||||
N|XNYS|202609|SMCZ|ODD|250|LNNNN|575|189568.26|41461|40537|924|0|629|63|0|0|0|0|232|0|0.000974|0.000215|-0.000022|-0.000005|0.001429|0.000315|0.013723|0.003027|0.020108|0.004436|4.532781||||||||||||||||||||14|3631|3089|11435.946996
N|XNYS|202609|SMCZ|ODD|250|LNNYN|985|365686.45|72098|71478|620|0|620|0|0|0|0|0|0|0|-0.01|-0.002047|-0.015048|-0.00308|-0.023952|-0.004903|0.001468|0.0003|0.019823|0.004058|4.885194||||||||||||||||||||8|0|0|0.011285
N|XNYS|202609|SMCZ|ODD|250|LNYNN|30|11151.32|2225|2063|162|0|72|0|0|0|0|90|0|0|0.006667|0.001483|0.006667|0.001483|-0.01|-0.002224|0.012222|0.002719|0.014444|0.003213|4.495556|0.02|0|0|0|162|0.01|6739.846563|0||0||||||||162|0|2|689|689|6739.846563
N|XNYS|202609|SMCZ|ODD|250|LNYYN|155|73985.05|12901|12495|406|0|406|0|0|0|0|0|0|0|-0.008768|-0.001711|-0.015443|-0.003014|0.012734|0.002485|-0.039557|-0.007721|0.08899|0.017369|5.123399|0.02|0|0|0|406|0.01|0.011161|0||0||||||||406|0|5|0|0|0.011161
N|XNYS|202609|SMCZ|ODD|250|LYNNN|68|26010.07|5144|4703|441|0|199|151|0|0|0|91|0|0|0.006281|0.001374|0.008776|0.001919|0.021565|0.004717|0.02093|0.004578|0.01932|0.004226|4.571848|0.008549|0.008549|0.00187|1|0|||441|2937.154662|0||||||||485|0||||
N|XNYS|202609|SMCZ|ODD|250|LYNYN|379|157708.33|30847|24131|6716|0|6716|0|0|0|0|0|0|0|-0.005825|-0.001195|-0.00524|-0.001075|-0.000701|-0.000144|-0.001084|-0.000222|0.0239|0.004902|4.875705|0.009626|0.009366|0.001921|0.972931|175|0.005|0.0027|6541|0.012722|0||||||||7340|0||||
N|XNYS|202609|SMCZ|ROUND|1000|LNNNN|50435|82541809.36|17268795|17110117|158678|0|4538|6864|13504|41615|46559|20948|21079|3571|0.005247|0.001268|0.006025|0.001456|0.006616|0.001598|0.006146|0.001485|0.006339|0.001531|4.139533||||||||||||||||||||548|874789|576584|36738.604623
N|XNYS|202609|SMCZ|ROUND|1000|LNNYN|22023|44360905.73|10215430|10206653|8777|0|8777|0|0|0|0|0|0|0|-0.009202|-0.002104|-0.009697|-0.002217|-0.006929|-0.001584|0.003142|0.000718|0.007321|0.001674|4.374639||||||||||||||||||||47|1|1|0.012887
N|XNYS|202609|SMCZ|ROUND|1000|LNYNN|1825|3268103.6|667979|652585|15394|0|2288|1400|1913|4501|3913|500|879|0|0.006698|0.001448|0.006439|0.001392|0.006649|0.001437|0.00656|0.001418|0.005562|0.001202|4.627062|0.02|0|0|0|15394|0.01|7611.930354|0||0||||||||25688|0|59|79991|51652|7611.930354
N|XNYS|202609|SMCZ|ROUND|1000|LNYYN|2644|5307273.46|1057978|1050205|7773|0|7773|0|0|0|0|0|0|0|-0.000507|-0.000103|-0.002922|-0.000595|-0.003771|-0.000768|0.001478|0.000301|0.011793|0.002403|4.907275|0.02|0|0|0|7773|0.01|0.011381|0||0||||||||8195|100|23|0|0|0.011381
N|XNYS|202609|SMCZ|ROUND|1000|LYNNN|3869|9011466.87|2038109|2009112|28997|0|5589|1548|4812|6201|5339|3317|1700|491|0.004883|0.001084|0.004965|0.001103|0.003737|0.00083|0.002359|0.000524|0.012454|0.002766|4.502808|0.004301|0.004301|0.000955|1|0|||28997|17923.952866|0||||||||41415|5926||||
N|XNYS|202609|SMCZ|ROUND|1000|LYNYN|19262|40718476.88|9527993|9252458|275535|0|275535|0|0|0|0|0|0|0|-0.005513|-0.001287|-0.005905|-0.001379|-0.004594|-0.001072|-0.00368|-0.000859|-0.002268|-0.000529|4.283285|0.009716|0.008614|0.002011|0.886532|31621|0.005009|0.014736|242914|0.015978|1000|0.0065|0.008454||||||322341|2385||||
N|XNYS|202609|SMCZ|ROUND|10000|LNNNN|5386|82302314.43|18407042|18388985|18057|0|400|0|249|2927|7204|3977|0|3300|0.004603|0.000954|0.00417|0.000864|0.001777|0.000368|-0.007354|-0.001525|-0.01487|-0.003083|4.823164||||||||||||||||||||20|232376|125055|208426.22616
N|XNYS|202609|SMCZ|ROUND|10000|LNNYN|989|13888668.32|3252967|3252967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCZ|ROUND|10000|LNYNN|14|193412.91|39812|37512|2300|0|0|2200|0|0|100|0|0|0|0.01|0.002136|-0.00913|-0.00195|-0.01|-0.002136|0.02913|0.006223|-0.01087|-0.002322|4.681304|0.02|0|0|0|2300|0.01|200.595139|0||0||||||||5400|0|2|2303|1803|200.595139
N|XNYS|202609|SMCZ|ROUND|10000|LNYYN|154|2054479.13|448852|444206|4646|0|4646|0|0|0|0|0|0|0|0.005783|0.001024|0.001567|0.000277|0.021276|0.003766|0.053521|0.009474|0.091089|0.016123|5.649572|0.02|0|0|0|4646|0.01|0.014175|0||0||||||||6311|0|3|0|0|0.014175
N|XNYS|202609|SMCZ|ROUND|10000|LYNNN|98|1289682.12|288201|287055|1146|0|0|0|1146|0|0|0|0|0|-0.01|-0.002117|-0.01|-0.002117|-0.019983|-0.004229|0.000052|0.000011|0.049756|0.010531|4.72459|0.009983|0.009983|0.002113|1|0|||1146|2.299043|0||||||||3199|0||||
N|XNYS|202609|SMCZ|ROUND|10000|LYNYN|1951|26841892.87|7816579|7768782|47797|0|47797|0|0|0|0|0|0|0|-0.003966|-0.000883|-0.004597|-0.001023|-0.006378|-0.00142|-0.01229|-0.002736|-0.041694|-0.009282|4.492057|0.009812|0.004722|0.001051|0.481225|24329|0.005|0.014238|23468|0.015514|0||||||||218315|378||||
N|XNYS|202609|SMCZ|ROUND|20000|LNNNN|11574|401942664.34|122718846|122708941|9905|0|0|0|0|0|9905|0|0|0|0.01|0.003565|0.01|0.003565|0.01|0.003565|-0.01|-0.003565|-0.01|-0.003565|2.805||||||||||||||||||||1|158729|18158|2788.343119
N|XNYS|202609|SMCZ|ROUND|20000|LNNYN|387|11789577.55|2651308|2651308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCZ|ROUND|20000|LNYYN|90|2776561.76|637174|635611|1563|0|1563|0|0|0|0|0|0|0|0|0|-0.000685|-0.000146|-0.01|-0.002135|-0.019315|-0.004124|0.019047|0.004066|4.684107|0.02|0|0|0|1563|0.01|0.007826|0||0||||||||15401|0|2|25|25|0.007826
N|XNYS|202609|SMCZ|ROUND|20000|LYNNN|13|447075.25|138023|138023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMCZ|ROUND|20000|LYNYN|1726|56647414.52|16588629|16566349|22280|0|22280|0|0|0|0|0|0|0|-0.005628|-0.001708|-0.003846|-0.001167|-0.008403|-0.00255|-0.00225|-0.000683|-0.00952|-0.002889|3.294814|0.01|0.006807|0.002066|0.680745|7113|0.005|0.015408|15167|0.02571|0||||||||462646|0||||
N|XNYS|202609|SMCZ|ROUND|200000|LNNYN|2|797697.1|181259|181259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMCZ|ROUND|200000|LNYYN|4|1097845.2|214700|214700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCZ|ROUND|200000|LYNYN|18|5557524.89|1927355|1927355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMCZ|ROUND|250|LNNNN|38109|22251805.05|4989075|4908325|80750|0|878|3561|5258|17599|25872|11988|14484|1110|0.006317|0.001643|0.007034|0.001829|0.005855|0.001523|0.00606|0.001576|0.002645|0.000688|3.845095||||||||||||||||||||673|277411|171600|26288.150726
N|XNYS|202609|SMCZ|ROUND|250|LNNYN|7482|4270694.99|974797|969211|5586|0|5586|0|0|0|0|0|0|0|-0.00915|-0.001887|-0.010045|-0.002072|-0.004853|-0.001001|-0.006371|-0.001314|-0.017354|-0.003579|4.84887||||||||||||||||||||51|91|91|0.015142
N|XNYS|202609|SMCZ|ROUND|250|LNYNN|812|433781.41|97610|91347|6263|0|800|228|1100|2100|1717|218|100|0|0.009131|0.002055|0.008209|0.001847|0.005333|0.0012|0.004696|0.001057|0.00513|0.001155|4.443468|0.02|0|0|0|6263|0.01|2251.816731|0||0||||||||6660|0|61|12233|8126|2251.816731
N|XNYS|202609|SMCZ|ROUND|250|LNYYN|620|381359.63|83987|81057|2930|0|2930|0|0|0|0|0|0|0|-0.007201|-0.001458|-0.005509|-0.001115|0.00015|0.00003|0.003505|0.00071|0.009109|0.001844|4.938879|0.02072|0.00072|0.000146|0.034755|2930|0.01|0.014385|0||0||||||||3283|0|27|0|0|0.014385
N|XNYS|202609|SMCZ|ROUND|250|LYNNN|2916|1640858.56|443487|424215|19272|0|1700|828|410|5443|5540|3414|1837|100|0.007493|0.002153|0.007118|0.002045|0.002273|0.000653|-0.001556|-0.000447|-0.008678|-0.002493|3.481173|0.002844|0.002636|0.000757|0.927021|200|0.01|0.013642|19072|14711.2968|0||||||||22958|1100||||
N|XNYS|202609|SMCZ|ROUND|250|LYNYN|7016|3764597.03|944057|715485|228572|0|228572|0|0|0|0|0|0|0|-0.006257|-0.001526|-0.00654|-0.001596|-0.005794|-0.001414|-0.005292|-0.001291|-0.002011|-0.000491|4.099288|0.009432|0.008864|0.002162|0.939799|12339|0.005259|0.013277|216233|0.018678|0||||||||236396|1016||||
N|XNYS|202609|SMCZ|ROUND|5000|LNNNN|5934|44403713.08|11584532|11564795|19737|0|0|54|600|15080|4003|0|0|0|0.001384|0.000391|0.004221|0.001192|0.007291|0.002059|0.003532|0.000997|-0.009392|-0.002652|3.540984||||||||||||||||||||16|261309|150276|435.824264
N|XNYS|202609|SMCZ|ROUND|5000|LNNYN|1004|7115451.37|1766133|1762986|3147|0|3147|0|0|0|0|0|0|0|-0.01|-0.002065|-0.01|-0.002065|-0.036953|-0.007629|-0.022374|-0.004619|-0.059495|-0.012283|4.843576||||||||||||||||||||3|79|79|0.013853
N|XNYS|202609|SMCZ|ROUND|5000|LNYNN|22|145556.07|28391|28391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6874|5324|
N|XNYS|202609|SMCZ|ROUND|5000|LNYYN|231|1631811.59|361938|354803|7135|0|7135|0|0|0|0|0|0|0|-0.000523|-0.000109|-0.000523|-0.000109|0.010304|0.00215|0.025062|0.005229|0.005807|0.001212|4.792819|0.02|0|0|0|7135|0.01|0.008884|0||0||||||||12202|0|9|0|0|0.008884
N|XNYS|202609|SMCZ|ROUND|5000|LYNNN|268|1786064.29|424583|424280|303|0|301|0|2|0|0|0|0|0|-0.01|-0.00222|-0.01|-0.00222|-0.00703|-0.001561|-0.015611|-0.003466|-0.075413|-0.016741|4.504554|0|0|0||0|||303|0.034215|0||||||||2000|0||||
N|XNYS|202609|SMCZ|ROUND|5000|LYNYN|3803|26997893.57|7890810|7807415|83395|0|83395|0|0|0|0|0|0|0|-0.004124|-0.001029|-0.0046|-0.001147|-0.003615|-0.000902|-0.003562|-0.000889|-0.000762|-0.00019|4.008748|0.010279|0.006261|0.001562|0.609066|29069|0.005867|0.015797|54026|0.018158|300|0.01|0.027007||||||203518|1003||||
N|XNYS|202609|SMCZ|ROUND|50000|LNNNN|385|21353572|6565000|6565000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|SMCZ|ROUND|50000|LNNYN|125|8907177.23|2042337|2042320|17|0|17|0|0|0|0|0|0|0|-0.01|-0.002064|-0.01|-0.002064|-0.01|-0.002064|0.01|0.002064|0.09|0.018576|4.845||||||||||||||||||||1|0|0|0.006941
N|XNYS|202609|SMCZ|ROUND|50000|LNYYN|28|2206705.83|470554|470554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMCZ|ROUND|50000|LYNYN|1207|87767516.97|20205592|20203270|2322|0|2322|0|0|0|0|0|0|0|-0.004789|-0.001074|-0.006081|-0.001364|-0.006968|-0.001563|-0.03137|-0.007038|-0.051787|-0.011619|4.457188|0.008277|0.001292|0.00029|0.156087|1622|0.005|0.015003|700|0.0076|0||||||||208402|0||||
N|XNYS|202609|SMDD|ODD|0|LNNNN|9|92.21|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMDD|ODD|0|LNNYN|4|479.72|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMDD|ODD|0|LNYYN|29|1042.54|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMDD|ODD|0|LYNYN|25|3124.07|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMDD|ODD|250|LNNYN|2|833.34|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMDD|ODD|250|LNYYN|3|1714.37|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMDD|ODD|250|LYNYN|29|12866.89|1455|1455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMDD|ROUND|1000|LNYYN|285|1328030.31|161427|161427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMDD|ROUND|1000|LYNYN|262|672134.32|77765|77765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMDD|ROUND|10000|LNNNN|23|250783|29900|29900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMDD|ROUND|10000|LNYYN|2|22603.25|2527|2527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMDD|ROUND|10000|LYNYN|13|174284.46|19197|19197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMDD|ROUND|20000|LNNYN|2|51044|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMDD|ROUND|20000|LYNYN|1|40050|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMDD|ROUND|250|LNNNN|7|6139|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|SMDD|ROUND|250|LNNYN|3|2621|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMDD|ROUND|250|LNYYN|7|5973|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMDD|ROUND|250|LYNYN|68|58956.62|6806|6806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMDD|ROUND|5000|LNNYN|4|20868|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMDD|ROUND|5000|LNYYN|317|1641438|190200|190200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMDD|ROUND|5000|LYNYN|146|772939.08|88788|88788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMDV|ODD|0|LNNNN|629|119605.97|1593|1587|6|0|0|0|0|0|0|2|2|2|0.013333|0.000181|0.013333|0.000181|0.018333|0.000249|0.051667|0.000702|0.041667|0.000566|73.5825||||||||||||||||||||6|6|4|160418.013559
N|XNYS|202609|SMDV|ODD|0|LNNYN|9|894.57|12|8|4|0|4|0|0|0|0|0|0|0|-0.0175|-0.000236|-0.02|-0.000269|-0.0275|-0.00037|-0.0525|-0.000707|-0.035|-0.000471|74.275||||||||||||||||||||4|0|0|0.014893
N|XNYS|202609|SMDV|ODD|0|LNYYN|83|9870.37|133|127|6|0|6|0|0|0|0|0|0|0|0.011667|0.000155|0.013333|0.000178|0.015|0.0002|-0.003333|-0.000044|-0.051667|-0.000688|75.0425|0.041667|0.018333|0.000244|0.44|6|0.011667|0.014181|0||0||||||||7|0|4|0|0|0.014181
N|XNYS|202609|SMDV|ODD|0|LYNYN|27|3260.09|44|30|14|0|14|0|0|0|0|0|0|0|0.03|0.000407|0.030714|0.000417|0.028571|0.000388|0.022143|0.0003|0.058571|0.000795|73.693571|0.038571|0.03|0.000407|0.777778|6|0.01|0.011422|8|0.01262|0||||||||14|0||||
N|XNYS|202609|SMDV|ODD|1000|LNNNN|21328|66343611.55|895304|894310|994|0|0|26|57|188|319|161|243|0|-0.009296|-0.000125|-0.008028|-0.000108|-0.005734|-0.000077|0.007968|0.000107|0.021258|0.000285|74.482752||||||||||||||||||||29|1353|640|26893.902956
N|XNYS|202609|SMDV|ODD|1000|LNNYN|1962|4748228.22|63586|63406|180|0|180|0|0|0|0|0|0|0|-0.019611|-0.000265|-0.015333|-0.000207|-0.002056|-0.000028|-0.008278|-0.000112|0.045333|0.000612|74.084194||||||||||||||||||||4|0|0|0.011649
N|XNYS|202609|SMDV|ODD|1000|LNYNN|316|1087508.01|14719|14308|411|0|78|0|46|104|122|61|0|0|0.013747|0.000188|0.002555|0.000035|-0.017786|-0.000244|-0.023066|-0.000316|-0.047324|-0.000649|72.932689|0.082847|0.034428|0.000472|0.415565|411|0.024209|4739.739227|0||0||||||||411|0|9|301|87|4739.739227
N|XNYS|202609|SMDV|ODD|1000|LNYYN|1513|3509367.18|47144|46396|748|0|748|0|0|0|0|0|0|0|0.015816|0.000213|0.014706|0.000198|0.013717|0.000185|-0.021912|-0.000295|-0.053837|-0.000726|74.165428|0.055267|0.016364|0.000221|0.296081|748|0.019452|0.010753|0||0||||||||748|0|22|0|0|0.010753
N|XNYS|202609|SMDV|ODD|1000|LYNYN|71|171918.37|2292|1009|1283|0|1283|0|0|0|0|0|0|0|0.014287|0.000191|0.012728|0.00017|0.003196|0.000043|-0.011793|-0.000158|0.004669|0.000062|74.782089|0.031567|0.027217|0.000364|0.862222|257|0.010856|0.009457|1026|0.012041|0||||||||1283|0||||
N|XNYS|202609|SMDV|ODD|250|LNNNN|6469|4508275.34|60947|60882|65|0|0|0|0|0|17|0|48|0|-0.006462|-0.000089|-0.002308|-0.000032|-0.001231|-0.000017|0.021846|0.0003|0.026769|0.000367|72.878077||||||||||||||||||||10|31|22|64925.920195
N|XNYS|202609|SMDV|ODD|250|LNNYN|7|4995.52|68|40|28|0|28|0|0|0|0|0|0|0|-0.020357|-0.000279|-0.015714|-0.000216|-0.000714|-0.00001|-0.071429|-0.00098|-0.0675|-0.000926|72.898036||||||||||||||||||||3|0|0|0.011793
N|XNYS|202609|SMDV|ODD|250|LNYNN|9|7405.93|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMDV|ODD|250|LNYYN|107|62132.2|836|803|33|0|33|0|0|0|0|0|0|0|0.015152|0.000208|0.005455|0.000075|0.00303|0.000042|-0.030606|-0.000419|-0.032424|-0.000444|72.960455|0.061515|0.030606|0.000419|0.497537|33|0.015455|0.011852|0||0||||||||33|0|5|8|8|0.011852
N|XNYS|202609|SMDV|ODD|250|LYNYN|43|23757.17|321|204|117|0|117|0|0|0|0|0|0|0|0.019744|0.000266|0.006581|0.000089|-0.014872|-0.0002|0.005897|0.000079|-0.075726|-0.001018|74.355598|0.036838|0.035299|0.000475|0.958237|22|0.01|0.007758|82|0.012525|13|0.01|0.014769||||||117|0||||
N|XNYS|202609|SMDV|ODD|5000|LNNNN|14043|87616917.63|1177885|1177441|444|0|0|54|0|220|170|0|0|0|-0.014887|-0.000199|-0.015495|-0.000208|-0.040766|-0.000546|-0.043896|-0.000588|0.009032|0.000121|74.6642||||||||||||||||||||6|1288|705|2073.142601
N|XNYS|202609|SMDV|ODD|5000|LNNYN|782|5017661.31|67914|67743|171|0|171|0|0|0|0|0|0|0|-0.009942|-0.000134|-0.014912|-0.000202|-0.050175|-0.000679|-0.080351|-0.001087|-0.045497|-0.000615|73.942251||||||||||||||||||||2|0|0|0.01194
N|XNYS|202609|SMDV|ODD|5000|LNYNN|110|658765.55|8845|8845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMDV|ODD|5000|LNYYN|344|2231792.31|29972|29716|256|0|256|0|0|0|0|0|0|0|0.018711|0.000256|0.011484|0.000157|-0.036016|-0.000493|-0.175508|-0.002402|-0.114297|-0.001564|73.07582|0.042656|0.022656|0.00031|0.531136|256|0.01|0.011815|0||0||||||||332|0|4|0|0|0.011815
N|XNYS|202609|SMDV|ODD|5000|LYNYN|43|265861.04|3590|2489|1101|0|1101|0|0|0|0|0|0|0|0.013815|0.000185|0.016512|0.000222|-0.014559|-0.000195|-0.035867|-0.000481|-0.024805|-0.000333|74.4955|0.027929|0.027929|0.000375|1|0|||1101|0.011975|0||||||||1101|0||||
N|XNYS|202609|SMDV|ROUND|10000|LNNNN|23191|342845691.39|4601630|4598533|3097|0|542|343|300|489|981|0|442|0|-0.013642|-0.000183|-0.015812|-0.000212|-0.000859|-0.000012|0.0263|0.000353|0.081237|0.00109|74.557575||||||||||||||||||||20|6298|4520|15678.020439
N|XNYS|202609|SMDV|ROUND|10000|LNNYN|7044|77913745.27|1058719|1058719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMDV|ROUND|10000|LNYNN|179|2729898.9|36312|35934|378|0|50|128|200|0|0|0|0|0|-0.01|-0.000133|-0.004709|-0.000063|0.005291|0.00007|0.069259|0.00092|0.111905|0.001487|75.262751|0.023386|0.003386|0.000045|0.144796|378|0.01|2.853035|0||0||||||||580|0|3|428|428|2.853035
N|XNYS|202609|SMDV|ROUND|10000|LNYYN|3886|43117530.42|585544|584744|800|0|800|0|0|0|0|0|0|0|0.015|0.000205|0.005|0.000068|0.015|0.000205|0.0075|0.000102|0.005|0.000068|73.3|0.04|0.02|0.000273|0.5|800|0.01|0.012824|0||0||||||||1000|0|6|0|0|0.012824
N|XNYS|202609|SMDV|ROUND|10000|LYNNN|5|75516|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMDV|ROUND|10000|LYNYN|108|1410162.88|19046|12664|6382|0|6382|0|0|0|0|0|0|0|0.019972|0.000268|0.020425|0.000274|0.005086|0.000068|-0.012241|-0.000164|-0.034478|-0.000463|74.437965|0.031755|0.027871|0.000374|0.877677|719|0.02169|0.014338|5343|0.01241|320|0.01|0.008122||||||6259|123||||
N|XNYS|202609|SMDV|ROUND|20000|LNNNN|33240|1064440730.16|14275287|14261789|13362|0|352|1980|855|4882|3116|1428|749|0|-0.038235|-0.000512|-0.034946|-0.000468|-0.001444|-0.000019|0.010751|0.000144|0.007381|0.000099|74.633593||||||||||||||||||||47|33507|19968|5210.505493
N|XNYS|202609|SMDV|ROUND|20000|LNNYN|409|15215537.7|205550|205550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMDV|ROUND|20000|LNYNN|370|12097087.59|162703|159774|2929|0|405|1436|0|620|468|0|0|0|-0.006719|-0.000091|-0.029471|-0.0004|-0.013769|-0.000187|-0.052216|-0.000708|-0.026087|-0.000354|73.762089|0.037904|0.00915|0.000124|0.241398|2929|0.014377|430.615399|0||0||||||||3017|398|9|5339|2178|430.615399
N|XNYS|202609|SMDV|ROUND|20000|LNYYN|464|9889688.31|131182|130732|450|0|450|0|0|0|0|0|0|0|0|0|-0.004444|-0.000059|-0.008889|-0.000119|0.015556|0.000208|-0.095556|-0.001276|74.883333|0.035556|0.015556|0.000208|0.4375|450|0.01|0.010405|0||0||||||||946|0|2|0|0|0.010405
N|XNYS|202609|SMDV|ROUND|20000|LYNYN|109|3242228.17|43483|30372|13111|0|13111|0|0|0|0|0|0|0|0.033177|0.000445|0.03632|0.000488|0.008458|0.000114|0.008722|0.000117|0.007003|0.000094|74.489844|0.039921|0.039815|0.000534|0.997325|800|0.01|0.017091|11581|0.012138|730|0.01|0.014971||||||13646|66||||
N|XNYS|202609|SMDV|ROUND|200000|LYNYN|22|7414616.77|99049|99049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMDV|ROUND|5000|LNNNN|102517|764525846.6|10266425|10260010|6415|0|693|0|500|1211|2051|707|1153|100|-0.013891|-0.000186|-0.010694|-0.000143|-0.006316|-0.000084|0.001465|0.00002|-0.0058|-0.000078|74.782281||||||||||||||||||||80|24651|16300|27579.397038
N|XNYS|202609|SMDV|ROUND|5000|LNNYN|28411|243616356.23|3273410|3273039|371|0|371|0|0|0|0|0|0|0|-0.008679|-0.000117|-0.004744|-0.000064|0.008221|0.000111|-0.017547|-0.000237|-0.038059|-0.000513|74.174191||||||||||||||||||||5|0|0|0.015421
N|XNYS|202609|SMDV|ROUND|5000|LNYNN|677|5063047|67700|67700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|461|200|
N|XNYS|202609|SMDV|ROUND|5000|LNYYN|11666|99439586.27|1337575|1334445|3130|0|3130|0|0|0|0|0|0|0|0.008936|0.00012|0.007476|0.0001|-0.0147|-0.000198|-0.048796|-0.000656|-0.080521|-0.001082|74.421551|0.061684|0.012591|0.000169|0.204123|3130|0.024546|0.009943|0||0||||||||3587|0|33|0|0|0.009943
N|XNYS|202609|SMDV|ROUND|5000|LYNNN|3|22741|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMDV|ROUND|5000|LYNYN|361|2989481.07|40002|31680|8322|0|8322|0|0|0|0|0|0|0|0.015697|0.00021|0.015662|0.000209|0.010562|0.000141|0.002898|0.000039|0.004983|0.000067|74.903232|0.032305|0.027856|0.000372|0.862297|1684|0.011586|0.011872|6538|0.013213|100|0.01|0.019056||||||8625|0||||
N|XNYS|202609|SMDV|ROUND|50000|LNNNN|31|2279293.17|30516|30516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMDV|ROUND|50000|LNNYN|3470|235201462.28|3179206|3178506|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000133|-0.004286|-0.000057|0.003571|0.000048|0.034286|0.000457|-0.013571|-0.000181|75.077857||||||||||||||||||||2|0|0|0.015179
N|XNYS|202609|SMDV|ROUND|50000|LNYYN|456|43453765.38|584956|581749|3207|0|3207|0|0|0|0|0|0|0|0.001715|0.000023|0.001715|0.000023|-0.008441|-0.000113|-0.000823|-0.000011|-0.000044|-0.000001|74.619744|0.029355|0.007795|0.000104|0.265562|3207|0.01078|0.009081|0||0||||||||6712|350|9|0|0|0.009081
N|XNYS|202609|SMDV|ROUND|50000|LYNYN|133|13125183.14|175865|174165|1700|0|1700|0|0|0|0|0|0|0|0.020882|0.000283|0.003235|0.000044|0.004118|0.000056|0.004118|0.000056|0.017647|0.000239|73.843382|0.020294|0.002941|0.00004|0.144928|1500|0.009833|0.009445|200|0.011432|0||||||||5231|0||||
N|XNYS|202609|SMDX|ODD|0|LNYYN|1|25.48|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMDX|ODD|0|LYNYN|1|152.88|6|0|6|0|6|0|0|0|0|0|0|0|0.06|0.002352|0.06|0.002352|0.05|0.00196|0.06|0.002352|0.04|0.001568|25.51|0.06|0.06|0.002352|1|0|||6|0.015779|0||||||||6|0||||
N|XNYS|202609|SMDX|ODD|1000|LNYYN|3|3899.46|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMDX|ODD|250|LYNYN|1|769.2|30|0|30|0|30|0|0|0|0|0|0|0|0.06|0.002337|0.06|0.002337|0.05|0.001948|0.05|0.001948|0.05|0.001948|25.67|0.06|0.06|0.002337|1|0|||30|0.015601|0||||||||30|0||||
N|XNYS|202609|SMDX|ROUND|20000|LNNNN|17045|528228372|20454000|20453964|36|0|0|0|0|0|0|0|36|0|-0.06|-0.00234|-0.06|-0.00234|-0.05|-0.00195|-0.051667|-0.002015|-0.048333|-0.001885|25.6375||||||||||||||||||||2|559|555|158222.562072
N|XNYS|202609|SMDX|ROUND|5000|LNYYN|1|7644|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMFG|ODD|0|LNNNN|9746|985758.87|37013|28575|8434|0|765|66|62|718|1816|1888|2905|214|0.004443|0.000167|0.004989|0.000188|0.005116|0.000193|0.005305|0.0002|0.005165|0.000195|26.52949||||||||||||||||||||2587|14176|8585|70145.089479
N|XNYS|202609|SMFG|ODD|0|LNNYN|2016|233552.58|8787|8453|334|0|334|0|0|0|0|0|0|0|-0.009401|-0.000354|-0.00509|-0.000192|-0.002246|-0.000085|-0.005509|-0.000207|-0.008263|-0.000311|26.557156||||||||||||||||||||89|0|0|0.011428
N|XNYS|202609|SMFG|ODD|0|LNYNN|155|19285.31|725|684|41|0|32|4|0|0|0|5|0|0|-0.000732|-0.000028|-0.000976|-0.000037|0.010244|0.000387|0.010732|0.000405|0.043415|0.001639|26.489146|0.020244|0.000244|0.000009|0.012048|41|0.01|1804.391468|0||0||||||||41|0|10|177|153|1804.391468
N|XNYS|202609|SMFG|ODD|0|LNYYN|159|18867.39|711|595|116|0|116|0|0|0|0|0|0|0|0.000603|0.000023|0.001552|0.000058|0.001034|0.000039|-0.009914|-0.000372|-0.015862|-0.000596|26.627586|0.022759|0.001724|0.000065|0.075758|116|0.010517|0.011703|0||0||||||||116|0|31|0|0|0.011703
N|XNYS|202609|SMFG|ODD|0|LYNNN|1004|152511.13|5755|5548|200|7|113|25|0|17|13|7|32|0|0.004155|0.000156|0.003865|0.000145|0.002222|0.000083|0.004879|0.000183|0.001691|0.000063|26.6857|0.005121|0.003816|0.000143|0.745283|23|0.00587|0.013886|184|22950.869202|0||||||||207|0||||
N|XNYS|202609|SMFG|ODD|0|LYNYN|3995|348927.86|13140|9146|3994|0|3994|0|0|0|0|0|0|0|0.000726|0.000027|0.000351|0.000013|-0.000113|-0.000004|0.001054|0.00004|0.004389|0.000165|26.534248|0.010218|0.006047|0.000228|0.591767|1633|0.005101|0.014282|2361|0.014751|0||||||||4011|0||||
N|XNYS|202609|SMFG|ODD|1000|LNNNN|13756|23757292.62|891778|789291|102328|0|6295|1253|943|8009|24510|20225|38822|2271|0.006047|0.000228|0.006109|0.00023|0.00683|0.000257|0.007262|0.000273|0.009173|0.000345|26.573413||||||||||||||||||||1641|148918|79890|51300.77244
N|XNYS|202609|SMFG|ODD|1000|LNNYN|5685|8815945.84|331437|326464|4973|0|4973|0|0|0|0|0|0|0|-0.009055|-0.00034|-0.008954|-0.000336|-0.007364|-0.000276|-0.009998|-0.000375|-0.008568|-0.000322|26.649541||||||||||||||||||||86|230|230|0.016528
N|XNYS|202609|SMFG|ODD|1000|LNYNN|99|153441.86|5771|5017|689|0|329|106|0|42|65|147|0|0|0.003483|0.00013|0.002467|0.000092|0.018491|0.000692|0.018215|0.000682|0.028229|0.001057|26.710755|0.021887|0.00135|0.000051|0.061671|689|0.010269|2838.28767|0||0||||||||689|0|11|673|620|2838.28767
N|XNYS|202609|SMFG|ODD|1000|LNYYN|264|400522.16|14969|12117|2852|0|2852|0|0|0|0|0|0|0|-0.006644|-0.000249|-0.006248|-0.000234|-0.004316|-0.000161|-0.007535|-0.000282|0.015123|0.000566|26.731592|0.023962|0.002363|0.000088|0.098625|2852|0.010799|0.011522|0||0||||||||2957|0|49|0|0|0.011522
N|XNYS|202609|SMFG|ODD|1000|LYNNN|650|1004516.4|38291|29265|8868|158|4007|417|212|355|731|647|2526|131|0.005228|0.000198|0.006868|0.00026|0.006079|0.000231|0.006215|0.000236|0.004976|0.000189|26.37335|0.005014|0.003595|0.000136|0.716969|1114|0.00575|0.009895|7912|49449.808549|0||||||||9361|0||||
N|XNYS|202609|SMFG|ODD|1000|LYNYN|11377|20675842.02|773948|700304|73594|50|73594|50|0|0|0|0|0|0|-0.001654|-0.000062|-0.001784|-0.000067|-0.002016|-0.000076|-0.001174|-0.000044|-0.000446|-0.000017|26.598048|0.010075|0.007322|0.000275|0.726725|19710|0.005191|0.012849|53841|0.015084|93|0.01|0.00594||||||75724|0||||
N|XNYS|202609|SMFG|ODD|1000|MXXNN|1|1823.74|67|0|67|0|67|0|0|0|0|0|0|0|0.11|0.004032|0.13|0.004765|0.21|0.007697|0.24|0.008796|0.29|0.010629|27.285|0.13|0.13|0.004765|1|0|||67|0.06616|0||||||||67|0||||
N|XNYS|202609|SMFG|ODD|250|LNNNN|15974|9577642.58|361030|318185|42825|0|3238|564|501|3553|9890|9471|14316|1292|0.00512|0.000193|0.005384|0.000203|0.005676|0.000214|0.006116|0.000231|0.00606|0.000229|26.50018||||||||||||||||||||2139|75564|40993|52826.367601
N|XNYS|202609|SMFG|ODD|250|LNNYN|4407|2702822.39|101996|99867|2129|0|2129|0|0|0|0|0|0|0|-0.014969|-0.000563|-0.01473|-0.000554|-0.013772|-0.000518|-0.014927|-0.000562|-0.02489|-0.000937|26.569251||||||||||||||||||||103|1|1|0.012606
N|XNYS|202609|SMFG|ODD|250|LNYNN|258|144303.76|5436|5237|199|0|98|25|0|56|10|10|0|0|-0.011256|-0.000423|-0.009095|-0.000342|-0.001558|-0.000059|-0.021106|-0.000793|-0.038794|-0.001458|26.611382|0.03603|0.006985|0.000262|0.193863|199|0.014523|1518.132708|0||0||||||||199|0|12|988|773|1518.132708
N|XNYS|202609|SMFG|ODD|250|LNYYN|750|461012.49|17167|16427|740|0|740|0|0|0|0|0|0|0|0.000014|0.000001|-0.000176|-0.000007|0.002527|0.000095|0.00627|0.000235|0.016581|0.000621|26.694716|0.024703|0.000676|0.000025|0.027352|740|0.012014|0.011098|0||0||||||||751|0|34|33|33|0.011098
N|XNYS|202609|SMFG|ODD|250|LYNNN|1572|722933.97|27327|25413|1817|97|951|389|160|50|159|70|110|25|0.003908|0.000148|0.006938|0.000263|0.005878|0.000223|0.009561|0.000363|0.006113|0.000232|26.3536|0.004922|0.003459|0.000131|0.70276|259|0.005405|0.008031|1655|15269.86214|0||||||||1915|0||||
N|XNYS|202609|SMFG|ODD|250|LYNYN|5084|2485873.1|94067|75187|18880|0|18880|0|0|0|0|0|0|0|-0.001279|-0.000048|-0.00126|-0.000048|-0.002463|-0.000093|-0.004272|-0.000161|-0.003112|-0.000117|26.522901|0.010066|0.006371|0.00024|0.632886|6698|0.005246|0.012829|12157|0.014787|25|0.01|0.011454||||||19083|0||||
N|XNYS|202609|SMFG|ROUND|1000|LNNNN|233255|625309755.94|23550773|22727009|822385|0|32434|39877|19804|87710|181959|148563|278181|33857|0.005326|0.000201|0.005385|0.000203|0.00588|0.000222|0.005616|0.000212|0.003206|0.000121|26.534056||||||||||||||||||||8290|1979621|1015105|64982.496467
N|XNYS|202609|SMFG|ROUND|1000|LNNYN|30736|89567582.52|3366770|3349867|16903|0|16678|225|0|0|0|0|0|0|-0.009314|-0.000349|-0.009395|-0.000352|-0.00798|-0.000299|-0.014251|-0.000534|-0.008208|-0.000308|26.673934||||||||||||||||||||188|437|437|0.012951
N|XNYS|202609|SMFG|ROUND|1000|LNYNN|1700|4529064.11|170717|161263|9454|0|3059|2598|200|715|1739|400|642|101|0.006446|0.000243|0.006336|0.000239|0.007394|0.000279|0.009109|0.000343|0.009922|0.000374|26.547574|0.022644|0.001375|0.000052|0.060725|9454|0.010635|12029.691681|0||0||||||||9937|0|99|22388|16161|12029.691681
N|XNYS|202609|SMFG|ROUND|1000|LNYYN|2210|6750351.09|253343|244370|8973|0|8973|0|0|0|0|0|0|0|-0.010608|-0.000398|-0.011166|-0.000419|-0.021764|-0.000816|-0.030407|-0.001141|-0.02423|-0.000909|26.660119|0.029587|0.000974|0.000037|0.032922|8973|0.014306|0.012381|0||0||||||||11175|0|98|0|0|0.012381
N|XNYS|202609|SMFG|ROUND|1000|LYNNN|14970|39651217.03|1498872|1363766|130076|5030|63057|17674|5977|9066|11164|9681|14735|3752|0.003322|0.000125|0.003166|0.000119|0.003139|0.000118|0.00412|0.000155|0.002981|0.000112|26.494609|0.007832|0.006696|0.000253|0.854993|13253|0.005789|0.015983|121853|44113.839322|0||||||||142124|0||||
N|XNYS|202609|SMFG|ROUND|1000|LYNYN|25077|75942919.41|2858368|2426765|430741|862|430641|962|0|0|0|0|0|0|-0.005145|-0.000194|-0.005467|-0.000206|-0.006253|-0.000236|-0.007166|-0.00027|-0.00814|-0.000307|26.516496|0.010485|0.008298|0.000313|0.791457|92726|0.005236|0.013285|337814|0.01898|1063|0.012822|0.010651||||||466296|2555||||
N|XNYS|202609|SMFG|ROUND|10000|LNNNN|2414|31584802.31|1181603|938132|237705|307|4018|3349|2229|17819|59823|56022|89888|4864|0.004808|0.00018|0.004814|0.00018|0.005384|0.000201|0.003961|0.000148|0.006085|0.000227|26.748432||||||||||||||||||||539|305385|212510|56229.021349
N|XNYS|202609|SMFG|ROUND|10000|LNNYN|579|6965178.42|263259|262197|1062|0|1062|0|0|0|0|0|0|0|-0.005612|-0.000209|-0.004294|-0.00016|-0.004482|-0.000167|-0.002976|-0.000111|0.02032|0.000758|26.791186||||||||||||||||||||7|0|0|0.002764
N|XNYS|202609|SMFG|ROUND|10000|LNYNN|36|444490.69|16527|12445|4047|0|1029|724|500|0|594|400|800|0|0.006533|0.000242|0.007522|0.000279|0.007173|0.000266|0.00214|0.000079|-0.023731|-0.00088|26.957265|0.050729|0.018493|0.000686|0.36454|4047|0.016118|24041.409627|0||0||||||||4822|159|10|3354|1235|24041.409627
N|XNYS|202609|SMFG|ROUND|10000|LNYYN|1733|23353776.48|877030|875896|1134|0|1134|0|0|0|0|0|0|0|0.013598|0.00051|0.006402|0.00024|-0.021534|-0.000808|-0.062919|-0.002362|-0.024982|-0.000938|26.63847|0.039656|0.019656|0.000738|0.495664|1134|0.01|0.013127|0||0||||||||2900|29|6|32|32|0.013127
N|XNYS|202609|SMFG|ROUND|10000|LYNNN|677|7341023.14|275055|217441|56430|1184|5263|4084|1811|4900|5409|8994|20006|7147|0.005549|0.000208|0.00559|0.00021|0.003913|0.000147|0.006887|0.000258|0.007587|0.000284|26.66926|0.009551|0.009513|0.000357|0.996075|1416|0.005|0.023638|55698|160010.045983|500|0.012|0.460116||||||68629|5713||||
N|XNYS|202609|SMFG|ROUND|10000|LYNYN|4381|57316048.18|2154763|1507097|644165|3501|644165|3401|100|0|0|0|0|0|-0.006675|-0.00025|-0.006891|-0.000258|-0.007337|-0.000275|-0.00702|-0.000263|-0.006979|-0.000262|26.656331|0.010106|0.009337|0.00035|0.923956|48842|0.005239|0.019901|598123|0.02695|701|0.01|0.01756||||||812976|5639||||
N|XNYS|202609|SMFG|ROUND|10000|MXXNN|1|15792|600|0|600|0|600|0|0|0|0|0|0|0|0.01|0.00038|0.01|0.00038|0.01|0.00038|0.01|0.00038|0.01|0.00038|26.325|0.01|0.01|0.00038|1|0|||600|0.024632|0||||||||600|0||||
N|XNYS|202609|SMFG|ROUND|20000|LNNNN|713|19351583.98|722120|554325|153470|0|3929|1709|4312|19760|47427|30836|42027|3470|0.002807|0.000105|0.001612|0.00006|0.005613|0.000211|0.006914|0.000259|0.00822|0.000308|26.655057||||||||||||||||||||166|188724|151129|47723.497567
N|XNYS|202609|SMFG|ROUND|20000|LNNYN|310|8492721.68|319985|319985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMFG|ROUND|20000|LNYNN|8|221045.93|8199|4981|3218|0|800|1114|0|1100|3|201|0|0|0.010628|0.000395|0.037042|0.001378|0.021231|0.00079|-0.029652|-0.001103|0.060255|0.002241|26.888468|0.159894|0.031069|0.001155|0.194309|3218|0.064413|1090.519499|0||0||||||||2800|2014|5|1019|797|1090.519499
N|XNYS|202609|SMFG|ROUND|20000|LNYYN|1729|45047794.99|1700738|1700053|685|0|685|0|0|0|0|0|0|0|0.00565|0.000214|0.008774|0.000333|-0.00162|-0.000061|0.014657|0.000556|0.033547|0.001272|26.373708|0.024847|0.004088|0.000155|0.164512|685|0.01038|0.017538|0||0||||||||6267|0|8|0|0|0.017538
N|XNYS|202609|SMFG|ROUND|20000|LYNNN|10|308396.65|11723|1259|8024|2057|5289|2675|162|0|917|0|1038|0|0.002166|0.000082|-0.001659|-0.000063|-0.0123|-0.000468|-0.01059|-0.000403|-0.010666|-0.000406|26.297067|0.00909|0.00881|0.000335|0.969118|1943|0.005|0.127953|7258|7181.804661|880|0.009432|0.510061||||||9136|817||||
N|XNYS|202609|SMFG|ROUND|20000|LYNYN|1151|33889871.38|1273702|806707|447286|19709|446525|20359|111|0|0|0|0|0|-0.004088|-0.000153|-0.004049|-0.000152|-0.00371|-0.000139|-0.004636|-0.000174|-0.002358|-0.000088|26.69978|0.010184|0.009212|0.000345|0.904523|49680|0.005226|0.029217|415495|0.055698|1820|0.017907|0.042758||||||610969|2828||||
N|XNYS|202609|SMFG|ROUND|200000|LNNNN|2|436697.16|16164|13964|2200|0|0|0|0|0|0|0|2200|0|0.01|0.000366|0.01|0.000366|0.01|0.000366|-0.01|-0.000366|-0.05|-0.001828|27.345||||||||||||||||||||1|3210|2707|38883.928231
N|XNYS|202609|SMFG|ROUND|200000|LNNYN|13|4400260.22|166144|165101|1043|0|1043|0|0|0|0|0|0|0|-0.01|-0.00037|-0.01|-0.00037|-0.01|-0.00037|-0.09|-0.003331|-0.09|-0.003331|27.015||||||||||||||||||||1|0|0|0.000144
N|XNYS|202609|SMFG|ROUND|200000|LNYYN|2|835241.22|31704|31704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|SMFG|ROUND|200000|LYNYN|140|68949430.13|2614228|2603499|6739|3990|6739|3867|123|0|0|0|0|0|0.002143|0.000081|0.012332|0.000464|0.025271|0.000952|0.017892|0.000674|0.02808|0.001057|26.558508|0.006869|0.012924|0.000487|1.881411|0|||7463|0.23258|3266|0.009945|0.293047||||||26200|58||||
N|XNYS|202609|SMFG|ROUND|5000|LNNNN|26036|146278164|5482523|4989933|490569|10|13842|16452|14195|47412|110769|100759|168109|19041|0.004687|0.000176|0.005061|0.00019|0.005301|0.000199|0.004594|0.000172|0.001557|0.000058|26.655499||||||||||||||||||||2554|862192|497434|59788.594384
N|XNYS|202609|SMFG|ROUND|5000|LNNYN|11500|62022545.83|2345369|2339281|6088|0|6088|0|0|0|0|0|0|0|-0.009345|-0.000352|-0.009648|-0.000363|-0.005414|-0.000204|-0.015011|-0.000565|-0.005044|-0.00019|26.565861||||||||||||||||||||47|265|265|0.01142
N|XNYS|202609|SMFG|ROUND|5000|LNYNN|882|4871125.45|183069|175590|7479|0|2200|500|636|1013|1072|701|1057|300|0.008158|0.000306|0.00979|0.000368|0.00906|0.00034|0.01718|0.000645|0.011197|0.000421|26.619574|0.021354|0.00063|0.000024|0.029491|7479|0.010362|75366.335556|0||0||||||||9396|125|45|15375|9199|75366.335556
N|XNYS|202609|SMFG|ROUND|5000|LNYYN|1461|8264086.73|312480|308051|4429|0|4429|0|0|0|0|0|0|0|-0.006015|-0.000227|-0.011287|-0.000426|-0.0159|-0.0006|-0.025986|-0.00098|-0.033317|-0.001257|26.513296|0.02858|0.00158|0.00006|0.055301|4429|0.0135|0.012538|0||0||||||||8230|99|41|12|12|0.012538
N|XNYS|202609|SMFG|ROUND|5000|LYNNN|5831|33461399.49|1256114|1101289|153930|895|16770|16619|8663|14031|19243|18763|47977|12759|0.004006|0.00015|0.004636|0.000174|0.004798|0.00018|0.004979|0.000187|0.00577|0.000216|26.660261|0.007929|0.007771|0.000291|0.980059|2048|0.005977|0.027556|152777|97972.620924|0||||||||182052|8882||||
N|XNYS|202609|SMFG|ROUND|5000|LYNYN|17153|102570552.3|3879246|3142547|734600|2099|734400|2299|0|0|0|0|0|0|-0.006324|-0.000238|-0.006516|-0.000246|-0.006556|-0.000247|-0.006207|-0.000234|-0.004654|-0.000175|26.533417|0.010143|0.009035|0.000341|0.890699|84752|0.005176|0.01493|648917|0.021861|3030|0.01|0.008114||||||910299|4278||||
N|XNYS|202609|SMFG|ROUND|50000|LNNNN|132|10641424.73|397348|287905|88752|0|300|4800|9997|17201|30000|13791|12663|0|0.001777|0.000067|0.001042|0.000039|-0.000888|-0.000033|-0.002355|-0.000088|-0.008997|-0.000338|26.637076||||||||||||||||||||38|104089|88566|17421.715777
N|XNYS|202609|SMFG|ROUND|50000|LNNYN|62|6564105.97|248809|248764|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000368|-0.01|-0.000368|0.01|0.000368|0.01|0.000368|0.01|0.000368|27.165||||||||||||||||||||1|0|0|0.01741
N|XNYS|202609|SMFG|ROUND|50000|LNYNN|1|66800|2500|0|2500|0|1220|1280|0|0|0|0|0|0|0.03|0.001122|0.03|0.001122|0.04|0.001496|0.09|0.003367|0.09|0.003367|26.73|0.04|0.02|0.000748|0.5|2500|0.01|0.173145|0||0||||||||700|1800|1|1520|1520|0.173145
N|XNYS|202609|SMFG|ROUND|50000|LNYYN|3|413424.22|15476|14993|483|0|483|0|0|0|0|0|0|0|-0.01|-0.000375|-0.01|-0.000375|-0.01|-0.000375|-0.03|-0.001124|-0.01|-0.000375|26.7|0.02|0|0|0|483|0.01|0.000368|0||0||||||||4900|0|1|0|0|0.000368
N|XNYS|202609|SMFG|ROUND|50000|LYNNN|3|191623.02|7251|1803|3344|2104|2749|2358|44|297|0|0|0|0|0.005233|0.000201|0.005233|0.000201|0.006323|0.000243|0.017337|0.000665|-0.015703|-0.000602|26.063538|0.009455|0.005778|0.000222|0.611143|2003|0.005|0.270593|3445|72.922422|0||||||||5251|197||||
N|XNYS|202609|SMFG|ROUND|50000|LYNYN|376|32999621.78|1245943|891960|272284|81699|272284|74208|7491|0|0|0|0|0|-0.001158|-0.000044|-0.000575|-0.000022|-0.000179|-0.000007|0.001059|0.00004|0.002509|0.000095|26.53189|0.010301|0.00999|0.000377|0.969797|41851|0.005105|0.315938|301548|0.174328|10584|0.014985|0.118518||||||562047|3740||||
N|XNYS|202609|SMG|ODD|0|LNNNN|19253|1913536.21|35136|25067|10066|0|281|713|403|1201|2446|1626|2896|500|-0.004353|-0.00008|-0.002136|-0.000039|0.008019|0.000148|0.013743|0.000253|0.012389|0.000228|54.287741||||||||||||||||||||5740|12724|4964|102235.500562
N|XNYS|202609|SMG|ODD|0|LNNYN|9904|1307265.35|23574|23156|418|0|418|0|0|0|0|0|0|0|-0.026746|-0.000491|-0.02689|-0.000493|-0.015957|-0.000293|0.012081|0.000222|0.089856|0.001649|54.499809||||||||||||||||||||209|13|10|0.008793
N|XNYS|202609|SMG|ODD|0|LNYNN|1627|207181.21|3833|3498|335|0|143|60|18|10|30|24|42|8|0.019612|0.00036|0.024239|0.000445|0.020985|0.000386|0.01803|0.000331|-0.008418|-0.000155|54.414552|0.116806|0.032179|0.000591|0.275492|335|0.042313|44810.668039|0||0||||||||335|0|175|806|403|44810.668039
N|XNYS|202609|SMG|ODD|0|LNYYN|7657|946964.96|17193|14059|3134|0|3134|0|0|0|0|0|0|0|0.020973|0.000386|0.01508|0.000277|0.005322|0.000098|-0.008724|-0.00016|-0.013312|-0.000245|54.360469|0.118634|0.041761|0.000768|0.352017|3134|0.038437|0.009831|0||0||||||||3267|0|1589|36|36|0.009831
N|XNYS|202609|SMG|ODD|0|LYNNN|21|3010.27|56|38|17|1|17|1|0|0|0|0|0|0|-0.005556|-0.000099|0.001111|0.00002|0.009444|0.000169|0.032222|0.000575|0.099444|0.001776|56.006389|0.201667|0.035|0.000625|0.173554|17|0.088235|0.006007|1|0.92727|0||||||||18|0||||
N|XNYS|202609|SMG|ODD|0|LYNYN|3143|336437.89|6207|2054|4153|0|4153|0|0|0|0|0|0|0|0.034183|0.000629|0.031681|0.000583|0.024635|0.000453|0.027144|0.000499|0.028577|0.000526|54.378945|0.086906|0.055786|0.001026|0.641915|2209|0.030367|0.01053|1797|0.010024|147|0.016735|0.004826||||||4171|0||||
N|XNYS|202609|SMG|ODD|1000|LNNNN|25728|59068034.75|1086808|879793|206577|0|7793|12972|8188|23489|48515|36370|60298|8952|-0.003916|-0.000072|-0.00051|-0.000009|0.010379|0.000191|0.016932|0.000312|0.024644|0.000454|54.254665||||||||||||||||||||5383|217140|84257|66083.807199
N|XNYS|202609|SMG|ODD|1000|LNNYN|54925|97779904.24|1788320|1775899|12421|0|12421|0|0|0|0|0|0|0|-0.031572|-0.000584|-0.036147|-0.000669|-0.017196|-0.000318|-0.019495|-0.000361|-0.007053|-0.000131|54.017705||||||||||||||||||||360|641|603|0.007435
N|XNYS|202609|SMG|ODD|1000|LNYNN|1332|2651084.91|49455|38940|10439|0|6239|1079|469|1025|670|393|539|25|0.015732|0.000295|0.01636|0.000306|0.012529|0.000235|0.017123|0.000321|0.031547|0.000591|53.41311|0.098613|0.025737|0.000482|0.260992|10439|0.036438|7043.133463|0||0||||||||10782|0|241|8115|4040|7043.133463
N|XNYS|202609|SMG|ODD|1000|LNYYN|49542|86841987.72|1602525|1495686|106839|0|106839|0|0|0|0|0|0|0|0.013304|0.000246|0.009445|0.000175|-0.000878|-0.000016|-0.015264|-0.000283|-0.03498|-0.000647|54.028895|0.107339|0.040148|0.000743|0.374032|106839|0.033596|0.009441|0||0||||||||119782|0|3197|1997|1970|0.009441
N|XNYS|202609|SMG|ODD|1000|LYNNN|129|345261.31|6461|388|5844|229|5755|229|89|0|0|0|0|0|0.020041|0.000374|0.015254|0.000285|0.026353|0.000492|0.017639|0.00033|0.00914|0.000171|53.515781|0.046399|0.038315|0.000716|0.825786|1874|0.013717|0.030334|4083|0.236539|116|0.01|0.008505||||||6073|0||||
N|XNYS|202609|SMG|ODD|1000|LYNYN|8971|21091564.65|396606|247907|148572|127|148572|68|59|0|0|0|0|0|0.01808|0.000337|0.015494|0.000289|0.008635|0.000161|0.006579|0.000123|-0.003117|-0.000058|53.607542|0.07119|0.060457|0.001128|0.849226|44706|0.02083|0.011565|95157|0.01097|8836|0.015071|0.005485||||||157231|0||||
N|XNYS|202609|SMG|ODD|250|LNNNN|20043|10859384.78|201133|154385|46707|0|1654|3374|2335|5401|10250|6598|14416|2679|-0.004577|-0.000085|0.000338|0.000006|0.008968|0.000166|0.014914|0.000276|0.019753|0.000366|53.941473||||||||||||||||||||4756|51732|19207|86666.726906
N|XNYS|202609|SMG|ODD|250|LNNYN|13920|7574696.14|136222|134549|1673|0|1673|0|0|0|0|0|0|0|-0.025822|-0.000483|-0.020442|-0.000382|0.01012|0.000189|0.006461|0.000121|0.06951|0.0013|53.483168||||||||||||||||||||170|27|27|0.007031
N|XNYS|202609|SMG|ODD|250|LNYNN|2160|1217668.63|22928|21093|1825|0|943|268|118|145|172|92|63|24|0.00657|0.000124|0.00503|0.000095|0.017863|0.000337|0.025507|0.000482|-0.028641|-0.000541|52.930899|0.083474|0.016318|0.000308|0.195484|1825|0.033578|9338.906783|0||0||||||||1852|0|162|3775|1978|9338.906783
N|XNYS|202609|SMG|ODD|250|LNYYN|8238|4666903.3|85429|70303|15126|0|15126|0|0|0|0|0|0|0|0.018406|0.000339|0.012279|0.000226|0.007018|0.000129|-0.003472|-0.000064|-0.017339|-0.00032|54.244057|0.105853|0.044131|0.000814|0.416903|15126|0.030861|0.010129|0||0||||||||15579|0|1480|281|281|0.010129
N|XNYS|202609|SMG|ODD|250|LYNNN|26|16571.08|316|96|220|0|193|27|0|0|0|0|0|0|0.018182|0.000344|0.023091|0.000436|0.028818|0.000544|0.048455|0.000915|-0.017227|-0.000325|52.927023|0.047591|0.040364|0.000763|0.848138|53|0.017264|0.01205|155|0.025046|12|0.01|0.125192||||||220|0||||
N|XNYS|202609|SMG|ODD|250|LYNYN|3344|1833548.01|33923|13404|20509|10|20509|10|0|0|0|0|0|0|0.032451|0.000596|0.027841|0.000512|0.01865|0.000343|0.016364|0.000301|0.015045|0.000277|54.410226|0.08663|0.06446|0.001185|0.744087|9172|0.026794|0.010128|10149|0.010575|1198|0.015275|0.004367||||||20647|0||||
N|XNYS|202609|SMG|ODD|5000|LNNNN|659|3514664.32|61088|48852|12149|0|926|272|561|1971|2973|1875|3173|398|0.002249|0.00004|0.008494|0.00015|0.026844|0.000474|0.03087|0.000545|0.011776|0.000208|56.663046||||||||||||||||||||134|11879|4547|48830.406206
N|XNYS|202609|SMG|ODD|5000|LNNYN|178|948199.45|16604|16234|370|0|370|0|0|0|0|0|0|0|-0.012297|-0.000217|-0.007054|-0.000124|-0.007054|-0.000124|-0.043541|-0.000767|-0.021919|-0.000386|56.745162||||||||||||||||||||4|92|92|0.006921
N|XNYS|202609|SMG|ODD|5000|LNYNN|5|25581.3|442|255|187|0|93|89|0|0|0|1|4|0|-0.085401|-0.001492|-0.09016|-0.001575|-0.218663|-0.00382|-0.190214|-0.003323|-0.07877|-0.001376|57.234947|0.132353|0.081444|0.001423|0.615354|187|0.025455|1225.046012|0||0||||||||272|0|3|140|13|1225.046012
N|XNYS|202609|SMG|ODD|5000|LNYYN|423|2265213|39770|31385|8385|0|8385|0|0|0|0|0|0|0|0.017645|0.000309|0.010646|0.000186|-0.012952|-0.000227|-0.023104|-0.000405|0.000818|0.000014|57.097621|0.109379|0.050916|0.000892|0.465501|8385|0.029231|0.01131|0||0||||||||10629|0|113|30|30|0.01131
N|XNYS|202609|SMG|ODD|5000|LYNNN|2|11405.79|191|0|191|0|191|0|0|0|0|0|0|0|0.005183|0.000087|0|0|0|0|-0.022565|-0.000378|-0.022565|-0.000378|59.74322|0.054084|0.005183|0.000087|0.095837|191|0.02445|0.007005|0||0||||||||191|0||||
N|XNYS|202609|SMG|ODD|5000|LYNYN|399|2121968.12|37800|19743|18057|0|18057|0|0|0|0|0|0|0|0.021713|0.000385|0.020723|0.000367|0.011624|0.000206|0.00881|0.000156|-0.011276|-0.0002|56.454932|0.077953|0.064583|0.001144|0.828494|6835|0.018864|0.012843|10949|0.011165|273|0.030147|0.019124||||||19238|0||||
N|XNYS|202609|SMG|ROUND|1000|LNNNN|7309|35810815.35|730901|644341|86250|0|5856|5580|3464|14770|18698|15143|21767|972|0.002873|0.000059|0.007338|0.00015|0.018787|0.000383|0.02045|0.000417|0.018722|0.000382|49.014761||||||||||||||||||||885|109739|27352|28596.969114
N|XNYS|202609|SMG|ROUND|1000|LNNYN|2025|9940161.35|202518|202246|272|0|272|0|0|0|0|0|0|0|-0.017169|-0.000349|-0.017426|-0.000354|0.035037|0.000712|-0.080919|-0.001645|-0.368088|-0.007483|49.189835||||||||||||||||||||4|0|0|0.008283
N|XNYS|202609|SMG|ROUND|1000|LNYNN|161|788154.38|16103|12345|3758|0|1800|575|213|400|370|300|100|0|-0.008874|-0.000181|0.0202|0.000413|0.002499|0.000051|-0.003097|-0.000063|0.045995|0.000941|48.90209|0.045213|0.01111|0.000227|0.245718|3758|0.017052|3957.300521|0||0||||||||3900|0|39|3108|1097|3957.300521
N|XNYS|202609|SMG|ROUND|1000|LNYYN|1364|6699869.3|136444|134838|1606|0|1606|0|0|0|0|0|0|0|0.020106|0.00041|0.011102|0.000226|0.020517|0.000418|0.045567|0.000929|0.030672|0.000626|49.028023|0.077528|0.020691|0.000422|0.266886|1606|0.028418|0.00731|0||0||||||||2704|0|27|100|100|0.00731
N|XNYS|202609|SMG|ROUND|1000|LYNNN|10|49175.37|1001|201|800|0|800|0|0|0|0|0|0|0|0.0025|0.000051|0.01375|0.00028|0.01375|0.00028|0.03875|0.000789|0.00125|0.000025|49.1075|0.03|0.025|0.000509|0.833333|200|0.01|0.00568|600|0.037325|0||||||||800|0||||
N|XNYS|202609|SMG|ROUND|1000|LYNYN|2218|10857517.28|221879|174935|46914|30|46914|30|0|0|0|0|0|0|0.000813|0.000017|-0.01013|-0.000207|-0.019181|-0.000391|-0.019358|-0.000395|-0.013677|-0.000279|49.015524|0.06756|0.064465|0.001315|0.95418|6866|0.018916|0.010166|35672|0.0112|4406|0.012987|0.007237||||||49216|6||||
N|XNYS|202609|SMG|ROUND|10000|LNNNN|4407|54773406.19|1002361|768142|233546|0|6038|8669|6552|33074|76377|42488|52923|7425|0.000193|0.000004|0.005351|0.0001|0.011333|0.000211|0.014643|0.000273|0.016168|0.000301|53.685155||||||||||||||||||||1030|242006|144956|68352.180962
N|XNYS|202609|SMG|ROUND|10000|LNNYN|8463|103953688.09|1838890|1838132|758|0|758|0|0|0|0|0|0|0|0.021755|0.000425|0.041464|0.000811|0.004485|0.000088|0.096794|0.001893|0.146464|0.002865|51.127467||||||||||||||||||||10|29|29|0.011757
N|XNYS|202609|SMG|ROUND|10000|LNYNN|60|775729.03|14344|5121|8976|0|4499|1759|550|1292|200|176|500|0|0.021332|0.000396|0.02297|0.000427|0.024551|0.000456|0.046448|0.000863|0.120639|0.002242|53.817625|0.078351|0.022809|0.000424|0.291107|8976|0.027771|4739.050805|0||0||||||||7615|1561|38|3461|1888|4739.050805
N|XNYS|202609|SMG|ROUND|10000|LNYYN|9160|115608013.76|2055182|2038506|16545|131|16545|131|0|0|0|0|0|0|0.03153|0.000574|0.025443|0.000463|0.022155|0.000403|0.008687|0.000158|-0.015337|-0.000279|54.931513|0.099781|0.037372|0.00068|0.374536|16676|0.031205|0.016254|0||0||||||||32534|1738|179|1647|1347|0.016254
N|XNYS|202609|SMG|ROUND|10000|LYNNN|24|314057.55|5904|382|5522|0|5460|62|0|0|0|0|0|0|0.009795|0.000184|0.003501|0.000066|0.014614|0.000274|0.033166|0.000622|0.049375|0.000926|53.299252|0.025063|0.020637|0.000387|0.82341|1000|0.01415|0.008485|4329|0.017596|193|0.01|0.011829||||||5351|231||||
N|XNYS|202609|SMG|ROUND|10000|LYNYN|4618|61522726.53|1147274|679981|463076|4217|462791|4501|1|0|0|0|0|0|0.000413|0.000008|-0.003683|-0.000069|-0.011072|-0.000206|-0.014296|-0.000266|-0.024111|-0.000449|53.703809|0.060952|0.05825|0.001085|0.955663|51803|0.017136|0.018301|396515|0.020279|18975|0.013507|0.029306||||||507666|28543||||
N|XNYS|202609|SMG|ROUND|20000|LNNNN|1333|38772442.33|722547|526866|192071|0|2821|7451|6802|43147|71094|35142|22539|3075|0.006547|0.000124|0.013472|0.000254|0.005463|0.000103|0.004829|0.000091|0.011578|0.000219|52.959134||||||||||||||||||||403|189053|148114|42747.880329
N|XNYS|202609|SMG|ROUND|20000|LNNYN|21343|730554100.98|13170985|13169285|1700|0|1700|0|0|0|0|0|0|0|-0.025294|-0.000471|-0.024706|-0.00046|-0.065294|-0.001215|-0.127647|-0.002376|-0.188235|-0.003504|53.720882||||||||||||||||||||10|105|105|0.010223
N|XNYS|202609|SMG|ROUND|20000|LNYNN|36|1119131.99|21166|9401|11765|0|3025|2187|199|1900|2314|0|1540|600|0.002054|0.000039|0.008144|0.000156|0.006401|0.000122|0.023198|0.000444|0.098916|0.001892|52.27505|0.129043|0.020883|0.000399|0.161831|11765|0.05408|41675.211552|0||0||||||||8793|4942|25|6093|4867|41675.211552
N|XNYS|202609|SMG|ROUND|20000|LNYYN|19616|664769305.37|12398484|12377129|21355|0|21355|0|0|0|0|0|0|0|0.001121|0.000021|-0.000752|-0.000014|-0.026167|-0.000486|-0.033424|-0.000621|-0.041573|-0.000772|53.822569|0.090346|0.034087|0.000633|0.377295|21355|0.028129|0.009754|0||0||||||||50160|2303|171|285|168|0.009754
N|XNYS|202609|SMG|ROUND|20000|LYNNN|14|366287.24|7147|1415|5432|300|5307|425|0|0|0|0|0|0|0.006087|0.000119|-0.016577|-0.000324|0.034749|0.000678|0.058428|0.00114|-0.01471|-0.000287|51.231882|0.026966|0.02079|0.000406|0.770978|1240|0.014274|0.127776|4492|0.032002|0||||||||5049|997||||
N|XNYS|202609|SMG|ROUND|20000|LYNYN|1584|46369546.29|867882|493491|366984|7407|366984|7292|115|0|0|0|0|0|-0.01151|-0.000216|-0.019864|-0.000373|-0.017313|-0.000325|-0.01855|-0.000348|-0.029257|-0.000549|53.266245|0.048946|0.047427|0.00089|0.968968|35856|0.016224|0.046014|317277|0.026499|21258|0.01399|0.041991||||||389843|24870||||
N|XNYS|202609|SMG|ROUND|200000|LNNNN|35|12255803.93|228472|156869|52455|0|0|5000|0|11927|6524|0|16497|12507|-0.002153|-0.000039|0.010578|0.000191|0.00583|0.000105|0.05278|0.000955|0.069018|0.001249|55.273766||||||||||||||||||||12|36509|34202|283721.840495
N|XNYS|202609|SMG|ROUND|200000|LNNYN|51|11752556.43|220130|220130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMG|ROUND|200000|LNYNN|7|7772881.15|147177|88418|56741|0|8463|22832|0|3088|13059|9299|0|0|0.061405|0.001206|0.093594|0.001837|0.004311|0.000085|0.006545|0.000128|0.101186|0.001986|50.937371|0.063701|0.039677|0.000779|0.622866|56741|0.012012|2632.892545|0||0||||||||1200|55541|4|59379|57393|2632.892545
N|XNYS|202609|SMG|ROUND|200000|LNYYN|31|10384004.02|192308|191491|817|0|817|0|0|0|0|0|0|0|0.013745|0.000237|0.014419|0.000248|-0.013978|-0.000241|-0.117834|-0.00203|-0.074933|-0.001291|58.032576|0.0406|0.014113|0.000243|0.347603|817|0.013244|0.012871|0||0||||||||4700|200|5|0|0|0.012871
N|XNYS|202609|SMG|ROUND|200000|LYNNN|1|4448700|90000|58543|4694|0|3357|1337|0|0|0|0|0|0|-0.061415|-0.001243|-0.061415|-0.001243|-0.061415|-0.001243|-0.061415|-0.001243|-0.061415|-0.001243|49.415|0.03|0.118585|0.0024|3.952848|13|0.01|0.064946|569|0.065577|4112|0.050593|0.122578||||||500|82||||
N|XNYS|202609|SMG|ROUND|200000|LYNYN|56|27921973.54|543382|473174|70208|0|70208|0|0|0|0|0|0|0|-0.00295|-0.000055|0.00201|0.000038|-0.009034|-0.000169|-0.020158|-0.000378|-0.016073|-0.000301|53.399159|0.03075|0.029323|0.000549|0.953587|5116|0.01274|0.03286|64211|0.01676|881|0.017117|0.046004||||||67811|5108||||
N|XNYS|202609|SMG|ROUND|5000|LNNNN|64338|357420583.71|6565883|5981631|581115|0|21873|33754|21712|73845|147150|115417|155913|11451|0.000389|0.000007|0.003431|0.000063|0.011574|0.000213|0.017876|0.000329|0.021249|0.000392|54.269507||||||||||||||||||||5814|780990|239942|39152.973048
N|XNYS|202609|SMG|ROUND|5000|LNNYN|12883|74210813.05|1355607|1351023|4584|0|4584|0|0|0|0|0|0|0|-0.011614|-0.000218|-0.00322|-0.00006|-0.010425|-0.000196|-0.00394|-0.000074|-0.035188|-0.000661|53.242378||||||||||||||||||||66|296|195|0.00985
N|XNYS|202609|SMG|ROUND|5000|LNYNN|1019|6042785.97|112749|82879|29870|0|12408|4243|1758|4184|3844|1390|1943|100|0.007727|0.000145|0.01016|0.00019|0.013218|0.000248|0.020146|0.000378|0.029744|0.000558|53.334804|0.061043|0.011023|0.000207|0.180586|29870|0.02501|55229.237473|0||0||||||||30691|1249|283|27133|12790|55229.237473
N|XNYS|202609|SMG|ROUND|5000|LNYYN|29299|173776888.33|3097322|3064059|33263|0|33263|0|0|0|0|0|0|0|0.012377|0.000228|0.016623|0.000306|0.017896|0.000329|0.008311|0.000153|-0.00606|-0.000111|54.349483|0.091928|0.038454|0.000708|0.418301|33263|0.026737|0.010203|0||0||||||||58754|668|535|1706|1665|0.010203
N|XNYS|202609|SMG|ROUND|5000|LYNNN|155|962584.98|18000|3474|14172|354|13979|355|103|89|0|0|0|0|0.015786|0.000294|0.011868|0.000221|0.013276|0.000247|-0.00629|-0.000117|-0.057713|-0.001074|53.750551|0.049553|0.030783|0.000573|0.621219|5510|0.024741|0.024972|9016|0.247236|0||||||||14176|398||||
N|XNYS|202609|SMG|ROUND|5000|LYNYN|21395|128946062.44|2324463|1854688|467931|1844|467931|1844|0|0|0|0|0|0|0.005334|0.000099|0.002379|0.000044|-0.006437|-0.00012|-0.013084|-0.000244|-0.024307|-0.000453|53.691048|0.069135|0.065346|0.001217|0.94519|69712|0.018247|0.011587|374533|0.015331|25530|0.014963|0.007811||||||494650|16908||||
N|XNYS|202609|SMG|ROUND|50000|LNNNN|290|27436611.04|516967|364419|121982|0|100|5794|5551|23604|47925|14066|14723|10219|-0.005524|-0.000105|0.002386|0.000045|0.017818|0.000338|0.009864|0.000187|0.009136|0.000173|52.735857||||||||||||||||||||99|98621|84660|190812.856989
N|XNYS|202609|SMG|ROUND|50000|LNNYN|1069|72860917.3|1309245|1309144|101|0|101|0|0|0|0|0|0|0|0.031188|0.000579|0.057327|0.001063|0.09604|0.001782|0.099307|0.001842|0.142277|0.002639|53.904703||||||||||||||||||||4|5|5|0.016853
N|XNYS|202609|SMG|ROUND|50000|LNYNN|15|1319593.08|24949|15449|9400|0|1003|1757|0|1500|4140|0|1000|0|0.020207|0.000378|0.023824|0.000446|0.066939|0.001252|0.066499|0.001244|0.012979|0.000243|53.465179|0.046369|0.009135|0.000171|0.197008|9400|0.018617|13577.000157|0||0||||||||7300|3700|6|6155|5743|13577.000157
N|XNYS|202609|SMG|ROUND|50000|LNYYN|2663|172299565.6|3276464|3267057|9407|0|9407|0|0|0|0|0|0|0|0.010324|0.000189|-0.003839|-0.00007|0.021371|0.000391|0.028173|0.000516|0.125073|0.00229|54.621199|0.118044|0.058251|0.001066|0.493471|9407|0.029896|0.013793|0||0||||||||23757|1885|51|0|0|0.013793
N|XNYS|202609|SMG|ROUND|50000|LYNNN|7|492816.91|9495|0|9203|0|9096|0|0|0|107|0|0|0|0.018922|0.000364|0.007743|0.000149|-0.048924|-0.000941|-0.048924|-0.000941|-0.048924|-0.000941|52.013731|0.037583|0.036816|0.000708|0.979588|1624|0.01061|0.013866|6209|20.342163|1370|0.01|0.036005||||||6847|986||||
N|XNYS|202609|SMG|ROUND|50000|LYNYN|624|53188025.6|987727|704729|275035|7963|268507|14491|0|0|0|0|0|0|-0.007838|-0.000146|-0.016284|-0.000303|-0.006216|-0.000116|-0.008365|-0.000156|0.003976|0.000074|53.787318|0.051597|0.050747|0.000943|0.98354|28697|0.014055|0.024868|245051|0.044859|9250|0.030612|0.020165||||||280647|36340||||
N|XNYS|202609|SMH|ODD|1000|LNNNN|492692|1445236545.25|2534365|2509942|24420|0|2578|3964|1860|9242|5998|615|163|0|-0.012432|-0.000022|-0.004786|-0.000008|0.005428|0.00001|0.015413|0.000027|0.009003|0.000016|570.322141||||||||||||||||||||5451|109838|32460|1885.171345
N|XNYS|202609|SMH|ODD|1000|LNNYN|1893180|2314491857.11|4034696|4030709|3987|0|3987|0|0|0|0|0|0|0|-0.024994|-0.000044|-0.020201|-0.000035|-0.044397|-0.000077|-0.0291|-0.000051|-0.089285|-0.000156|573.841736||||||||||||||||||||1035|226|226|0.008432
N|XNYS|202609|SMH|ODD|1000|LNYNN|17876|53256545.35|93069|89950|3119|0|1622|1152|167|165|13|0|0|0|0.009769|0.000017|0.011603|0.00002|-0.006781|-0.000012|0.003915|0.000007|0.012321|0.000022|571.071108|0.053469|0.011363|0.00002|0.212508|3119|0.021053|22.708344|0||0||||||||3258|0|652|10821|6847|22.708344
N|XNYS|202609|SMH|ODD|1000|LNYYN|74431|128374509.79|224031|206653|17378|0|17378|0|0|0|0|0|0|0|0.010773|0.000019|0.002816|0.000005|-0.014161|-0.000025|0.003495|0.000006|0.000749|0.000001|573.498306|0.08713|0.032533|0.000057|0.373387|17378|0.027298|0.008476|0||0||||||||17833|0|4017|223|214|0.008476
N|XNYS|202609|SMH|ODD|1000|LYNNN|653|1751040.69|3063|2391|654|18|571|85|12|4|0|0|0|0|0.033914|0.00006|0.022426|0.00004|-0.024792|-0.000044|-0.047857|-0.000085|-0.140372|-0.000248|564.930789|0.060923|0.050208|0.000089|0.824133|164|0.02311|0.012298|489|2.508989|19|0.01|0.088298||||||678|0||||
N|XNYS|202609|SMH|ODD|1000|LYNYN|17376|46247039.9|80888|48747|32135|6|32135|6|0|0|0|0|0|0|0.017285|0.00003|0.003293|0.000006|-0.020014|-0.000035|-0.022995|-0.00004|-0.089952|-0.000158|570.843649|0.056335|0.054385|0.000095|0.965383|2669|0.020185|0.010829|27836|0.008417|1636|0.013774|0.006786||||||32422|0||||
N|XNYS|202609|SMH|ODD|10000|LNNNN|151212|1940900071.7|3380937|3287169|93663|0|8056|9821|4259|34380|31588|4299|1260|0|-0.005148|-0.000009|0.006477|0.000011|0.013295|0.000023|-0.002782|-0.000005|-0.08469|-0.000147|577.75091||||||||||||||||||||4480|177977|74964|2669.340978
N|XNYS|202609|SMH|ODD|10000|LNNYN|53459|763681267.05|1327360|1312122|15238|0|15238|0|0|0|0|0|0|0|-0.025939|-0.000045|-0.024944|-0.000043|-0.055089|-0.000096|-0.002466|-0.000004|0.037773|0.000066|574.711794||||||||||||||||||||674|326|302|0.007907
N|XNYS|202609|SMH|ODD|10000|LNYNN|13160|181085119.9|314657|305856|8801|0|5464|1871|721|552|193|0|0|0|0.019129|0.000033|0.024749|0.000043|0.069416|0.000121|-0.040027|-0.00007|-0.005099|-0.000009|572.389263|0.086337|0.017933|0.000031|0.207712|8801|0.034202|60.743023|0||0||||||||9667|0|391|21439|12541|60.743023
N|XNYS|202609|SMH|ODD|10000|LNYYN|39346|544143518.73|945388|892916|52472|0|52472|0|0|0|0|0|0|0|0.002923|0.000005|-0.01166|-0.00002|-0.022291|-0.000039|-0.01837|-0.000032|-0.037508|-0.000065|574.807095|0.088192|0.031083|0.000054|0.352452|52472|0.028554|0.008206|0||0||||||||58186|0|2472|480|480|0.008206
N|XNYS|202609|SMH|ODD|10000|LYNNN|169|2339147|4113|2484|1531|98|1450|149|30|0|0|0|0|0|0.041099|0.000073|0.058533|0.000104|0.089484|0.000159|0.012234|0.000022|0.514665|0.000912|564.094451|0.063597|0.051719|0.000092|0.813224|452|0.022511|0.013809|1127|0.072358|50|0.01|1.626088||||||1630|0||||
N|XNYS|202609|SMH|ODD|10000|LYNYN|25458|356900138.19|622563|473807|148756|0|148756|0|0|0|0|0|0|0|0.016111|0.000028|0.007392|0.000013|0.003546|0.000006|-0.001419|-0.000002|0.023238|0.000041|571.287002|0.056288|0.054566|0.000096|0.969412|16192|0.021183|0.00943|119136|0.007816|13428|0.016007|0.008089||||||158774|0||||
N|XNYS|202609|SMH|ODD|20000|LNNNN|10042|215042821.31|369742|365579|4163|0|1169|456|253|1159|1087|39|0|0|-0.018619|-0.000032|-0.018864|-0.000033|-0.013454|-0.000023|-0.02067|-0.000036|0.094638|0.000164|575.894245||||||||||||||||||||120|10350|5037|939.945648
N|XNYS|202609|SMH|ODD|20000|LNNYN|6731|144219656.71|247556|244435|3121|0|3121|0|0|0|0|0|0|0|-0.027994|-0.000048|-0.040202|-0.000069|0.061423|0.000105|0.14447|0.000248|-0.01885|-0.000032|582.686065||||||||||||||||||||89|36|36|0.007647
N|XNYS|202609|SMH|ODD|20000|LNYNN|1282|27349005.59|46968|45280|1688|0|1090|292|119|187|0|0|0|0|0.03154|0.000054|0.053246|0.000092|-0.025249|-0.000044|0.162038|0.000279|0.409959|0.000707|579.92003|0.135912|0.023969|0.000041|0.176358|1688|0.055972|27.092598|0||0||||||||1893|0|52|3905|1891|27.092598
N|XNYS|202609|SMH|ODD|20000|LNYYN|3554|74743479.36|129125|120575|8550|0|8550|0|0|0|0|0|0|0|0.010108|0.000018|-0.009591|-0.000017|0.004646|0.000008|0.059208|0.000103|0.007687|0.000013|576.995422|0.097778|0.036992|0.000064|0.378325|8550|0.030393|0.008308|0||0||||||||9552|0|258|19|19|0.008308
N|XNYS|202609|SMH|ODD|20000|LYNNN|33|718196.99|1233|225|762|246|725|283|0|0|0|0|0|0|0.079335|0.000135|0.090119|0.000153|0.401855|0.000684|-0.318522|-0.000542|0.05006|0.000085|587.232168|0.108204|0.093105|0.000159|0.860457|502|0.015159|0.17286|506|0.106771|0||||||||1008|0||||
N|XNYS|202609|SMH|ODD|20000|LYNYN|2509|53909563.33|92845|59734|33111|0|33111|0|0|0|0|0|0|0|0.012521|0.000022|0.000246|0|-0.015131|-0.000026|0.014468|0.000025|-0.007476|-0.000013|578.648406|0.05749|0.054698|0.000095|0.951428|2905|0.022069|0.009335|29174|0.007567|1032|0.017326|0.009228||||||35200|0||||
N|XNYS|202609|SMH|ODD|250|LNNNN|16006|9202370.39|16006|14545|1461|0|61|70|31|678|569|43|7|2|-0.007207|-0.000013|0.00076|0.000001|0.007967|0.000014|0.004935|0.000009|-0.077522|-0.000135|572.965072||||||||||||||||||||1461|2249|799|2874.481419
N|XNYS|202609|SMH|ODD|250|LNNYN|1863004|1070295902.07|1863004|1862456|548|0|548|0|0|0|0|0|0|0|-0.021168|-0.000037|-0.008212|-0.000014|-0.00604|-0.00001|-0.014672|-0.000025|0.028047|0.000049|575.410392||||||||||||||||||||548|11|11|0.010422
N|XNYS|202609|SMH|ODD|250|LNYNN|1142|653183.26|1142|1030|112|0|60|22|4|16|9|0|0|1|0.024286|0.000043|0.015625|0.000027|0.061607|0.000108|0.019911|0.000035|0.008393|0.000015|571.273973|0.072232|0.018125|0.000032|0.250927|112|0.027054|28123.715175|0||0||||||||112|0|112|184|123|28123.715175
N|XNYS|202609|SMH|ODD|250|LNYYN|57311|32827128.03|57311|55890|1421|0|1421|0|0|0|0|0|0|0|0.012681|0.000022|-0.002196|-0.000004|-0.017643|-0.000031|0.019852|0.000035|0.176291|0.000308|572.646393|0.094194|0.035088|0.000061|0.372507|1421|0.029553|0.009624|0||0||||||||1421|0|1421|14|14|0.009624
N|XNYS|202609|SMH|ODD|250|LYNNN|93|52624.96|93|38|55|0|51|3|1|0|0|0|0|0|0.060545|0.000108|0.026|0.000047|0.054545|0.000098|0.104727|0.000188|0.043818|0.000078|558.399|0.084545|0.068909|0.000123|0.815054|25|0.0172|0.013229|30|0.164699|0||||||||55|0||||
N|XNYS|202609|SMH|ODD|250|LYNYN|5860|3355408.93|5860|2989|2871|0|2871|0|0|0|0|0|0|0|0.021749|0.000038|0.008603|0.000015|-0.003138|-0.000005|0.006789|0.000012|-0.017962|-0.000031|571.357978|0.06086|0.059603|0.000104|0.97934|164|0.021128|0.009121|2564|0.009346|143|0.011608|0.005328||||||2871|0||||
N|XNYS|202609|SMH|ODD|5000|LNNNN|550068|3225850006.24|5616797|5579703|37030|0|6700|8372|2052|12037|7150|597|122|0|-0.010442|-0.000018|0.002447|0.000004|0.017046|0.00003|0.002423|0.000004|-0.033942|-0.000059|572.772189||||||||||||||||||||3624|211260|51615|1132.317729
N|XNYS|202609|SMH|ODD|5000|LNNYN|46093|331281620.16|577788|571861|5927|0|5927|0|0|0|0|0|0|0|-0.023887|-0.000042|-0.02098|-0.000037|-0.011461|-0.00002|0.055799|0.000098|0.010585|0.000019|571.252567||||||||||||||||||||493|253|244|0.008444
N|XNYS|202609|SMH|ODD|5000|LNYNN|16035|113241637.12|197581|191971|5592|18|3506|1505|362|170|67|0|0|0|0.004118|0.000007|0.00782|0.000014|0.005742|0.00001|0.042554|0.000075|-0.088565|-0.000155|570.423963|0.068444|0.012399|0.000022|0.18116|5610|0.028022|30.782183|0||0||||||||5889|0|482|16846|10213|30.782183
N|XNYS|202609|SMH|ODD|5000|LNYYN|26556|175252186.66|303476|276524|26952|0|26952|0|0|0|0|0|0|0|0.009537|0.000017|0.004305|0.000008|-0.000735|-0.000001|-0.01109|-0.000019|0.042651|0.000074|573.927926|0.085559|0.033537|0.000058|0.39197|26952|0.026011|0.007538|0||0||||||||28359|0|2352|409|409|0.007538
N|XNYS|202609|SMH|ODD|5000|LYNNN|247|1624371.2|2836|1823|1001|12|937|57|19|0|0|0|0|0|0.053524|0.000092|0.047789|0.000082|0.013998|0.000024|0.040059|0.000069|0.319901|0.000551|580.419906|0.077759|0.07231|0.000125|0.929923|383|0.017755|0.013911|592|0.119527|38|0.106316|0.203549||||||1040|0||||
N|XNYS|202609|SMH|ODD|5000|LYNYN|34748|216540520.03|379871|317036|62835|0|62815|20|0|0|0|0|0|0|0.014793|0.000026|0.000907|0.000002|-0.014542|-0.000025|-0.016343|-0.000029|-0.028998|-0.000051|570.639584|0.061279|0.061374|0.000108|1.001553|7016|0.018506|0.0083|46085|0.008061|9734|0.013646|0.007234||||||64955|0||||
N|XNYS|202609|SMH|ROUND|20000|LNNNN|756507|23292471041.3|41204734|40634930|568167|0|32140|57689|61142|256287|140535|16152|4222|0|-0.012986|-0.000023|-0.003369|-0.000006|0.003033|0.000005|0.006529|0.000011|0.024689|0.000043|568.364066||||||||||||||||||||13595|997569|370802|1765.472317
N|XNYS|202609|SMH|ROUND|20000|LNNYN|61037|2217430646.06|3858937|3826813|32124|0|32124|0|0|0|0|0|0|0|-0.037965|-0.000066|-0.040421|-0.000071|-0.042605|-0.000075|-0.063006|-0.00011|-0.003743|-0.000007|570.933472||||||||||||||||||||821|424|359|0.006992
N|XNYS|202609|SMH|ROUND|20000|LNYNN|6268|180047672.6|316278|291895|24383|0|11235|5474|2047|4903|724|0|0|0|0.027337|0.000048|0.030828|0.000054|0.014062|0.000025|-0.024631|-0.000043|0.062532|0.00011|569.602525|0.101437|0.028166|0.000049|0.27767|24383|0.036635|103.45538|0||0||||||||24671|1943|520|27115|14009|103.45538
N|XNYS|202609|SMH|ROUND|20000|LNYYN|153361|5957976359.06|10330985|10268361|62624|0|62624|0|0|0|0|0|0|0|0.003299|0.000006|-0.006578|-0.000012|-0.006526|-0.000011|-0.010058|-0.000018|0.032877|0.000058|571.318665|0.096933|0.024903|0.000044|0.256908|62624|0.036015|0.009781|0||0||||||||88051|3063|1841|732|718|0.009781
N|XNYS|202609|SMH|ROUND|20000|LYNNN|524|17844184.7|31447|22108|8745|512|6865|1558|435|399|0|0|0|0|0.047789|0.000085|0.042798|0.000076|0.00053|0.000001|0.049444|0.000088|0.306495|0.000545|562.110638|0.075333|0.068464|0.000122|0.908813|2006|0.022704|0.021036|6506|2.919911|745|0.018456|0.14438||||||7970|1309||||
N|XNYS|202609|SMH|ROUND|20000|LYNYN|47502|1347678716.39|2361001|1588419|772568|14|772568|14|0|0|0|0|0|0|0.011493|0.00002|-0.002564|-0.000004|-0.010015|-0.000018|-0.006284|-0.000011|0.037723|0.000066|570.375617|0.058357|0.056748|0.000099|0.972424|63048|0.021265|0.010814|668188|0.009425|41346|0.017392|0.008359||||||809780|26181||||
N|XNYS|202609|SMH|ROUND|20000|MXXNN|2|63132.2|110|0|110|0|110|0|0|0|0|0|0|0|0.047273|0.000082|0.068182|0.000119|-0.233636|-0.000407|-1.111818|-0.001937|-4.380909|-0.007634|573.862727|0.132727|0.052727|0.000092|0.39726|100|0.044|0.022871|10|0.030864|0||||||||110|0||||
N|XNYS|202609|SMH|ROUND|200000|LNNNN|3801|1392239102.05|2438124|2073706|362037|0|3582|12848|17287|127819|168144|23143|9214|0|-0.014348|-0.000025|0.004367|0.000008|0.014134|0.000025|0.002773|0.000005|0.117674|0.000206|572.283573||||||||||||||||||||648|362504|330917|5028.000994
N|XNYS|202609|SMH|ROUND|200000|LNNYN|500683|235952700563.27|410004780|409953288|51492|0|51492|0|0|0|0|0|0|0|-0.091748|-0.000161|-0.118273|-0.000207|-0.189893|-0.000332|-0.13184|-0.000231|-0.221877|-0.000388|571.516995||||||||||||||||||||276|842|682|0.005597
N|XNYS|202609|SMH|ROUND|200000|LNYNN|147|150069912.36|264991|159059|105932|0|4406|35563|10880|40799|10028|265|3991|0|0.002468|0.000004|0.033169|0.000058|0.310298|0.000542|0.227405|0.000397|-0.354099|-0.000619|572.231612|0.106724|0.042841|0.000075|0.401416|105932|0.031942|1824.317545|0||0||||||||18937|90847|107|98885|94789|1824.317545
N|XNYS|202609|SMH|ROUND|200000|LNYYN|341298|155137483509.93|270132522|269935694|196828|0|196808|20|0|0|0|0|0|0|-0.014825|-0.000026|-0.046752|-0.000082|-0.038856|-0.000068|-0.068473|-0.000119|-0.134093|-0.000234|573.032649|0.133027|0.027357|0.000048|0.205654|196828|0.052835|0.011651|0||0||||||||388126|84335|2598|1388|1268|0.011651
N|XNYS|202609|SMH|ROUND|200000|LYNNN|31|20656263.45|36316|9029|26860|427|6602|17434|2227|1024|0|0|0|0|0.122333|0.000215|0.149594|0.000263|-0.049092|-0.000086|0.04312|0.000076|0.070608|0.000124|568.714344|0.088436|0.086705|0.000152|0.980424|1791|0.017058|0.036844|25126|3.747194|370|0.01873|4.573199||||||3320|23607||||
N|XNYS|202609|SMH|ROUND|200000|LYNYN|17250|9881530458.87|17282017|17035331|246686|0|246686|0|0|0|0|0|0|0|0.046306|0.000081|0.030271|0.000053|-0.013806|-0.000024|-0.027932|-0.000049|-0.002679|-0.000005|569.831685|0.066635|0.111965|0.000196|1.680265|26676|0.025065|0.023461|177310|0.011968|42700|0.146598|0.02102||||||291371|85299||||
N|XNYS|202609|SMH|ROUND|50000|LNNNN|199318|17649641236.34|30218205|29573171|642422|0|21632|84604|83096|289469|146392|14472|2245|512|-0.007517|-0.000013|0.003362|0.000006|0.029226|0.000051|0.0344|0.00006|0.017351|0.00003|573.708253||||||||||||||||||||5280|1018258|705127|1809.416709
N|XNYS|202609|SMH|ROUND|50000|LNNYN|129565|8664084902.09|15197248|15178179|19069|0|19069|0|0|0|0|0|0|0|-0.053093|-0.000093|-0.064011|-0.000113|-0.091038|-0.00016|-0.10752|-0.000189|-0.103514|-0.000182|568.720253||||||||||||||||||||236|40|40|0.008087
N|XNYS|202609|SMH|ROUND|50000|LNYNN|567|50337076.79|87383|49607|37776|0|14464|11791|1843|8193|1485|0|0|0|0.04354|0.000077|0.0504|0.000089|0.014395|0.000025|0.063266|0.000111|-0.07327|-0.000129|568.818141|0.116762|0.038366|0.000067|0.328587|37776|0.039198|174.361629|0||0||||||||24201|16107|257|10965|9337|174.361629
N|XNYS|202609|SMH|ROUND|50000|LNYYN|65941|7012301030.98|12234538|12182543|51995|0|51995|0|0|0|0|0|0|0|0.002204|0.000004|-0.038292|-0.000067|0.036673|0.000064|-0.017995|-0.000031|-0.011262|-0.00002|575.620336|0.148832|0.0286|0.00005|0.192166|51995|0.060116|0.010608|0||0||||||||91086|14000|930|483|483|0.010608
N|XNYS|202609|SMH|ROUND|50000|LYNNN|120|10614795.73|18456|7072|10807|537|8679|1826|502|217|120|0|0|0|0.075322|0.000132|0.081838|0.000143|0.054037|0.000094|0.065731|0.000115|-0.168106|-0.000294|572.439967|0.10013|0.094084|0.000164|0.939615|2569|0.020107|0.041509|7584|69.730427|1191|0.014576|0.091893||||||6585|4410||||
N|XNYS|202609|SMH|ROUND|50000|LYNYN|14567|1282421384.68|2235526|1509798|725502|226|725312|416|0|0|0|0|0|0|0.013983|0.000024|0.002178|0.000004|-0.030707|-0.000054|-0.036728|-0.000064|-0.002236|-0.000004|573.097345|0.062919|0.062111|0.000108|0.98715|54640|0.026294|0.017001|622364|0.010092|48724|0.023466|0.011907||||||788560|46231||||
N|XNYS|202609|SMHB|ODD|0|LNNNN|48|1354.18|354|274|80|0|0|0|0|0|0|0|18|62|-0.0285|-0.007822|-0.0285|-0.007822|-0.0285|-0.007822|-0.029125|-0.007993|-0.03625|-0.009949|3.64375||||||||||||||||||||3|93|90|4652599.176288
N|XNYS|202609|SMHB|ODD|0|LNNYN|92|2445.65|671|671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHB|ODD|0|LNYYN|34|1874.24|500|496|4|0|4|0|0|0|0|0|0|0|-0.02|-0.005618|-0.02|-0.005618|-0.02|-0.005618|-0.02|-0.005618|-0.02|-0.005618|3.56|0.02|-0.02|-0.005618|-1|4|0.02|0.00877|0||0||||||||4|0|1|0|0|0.00877
N|XNYS|202609|SMHB|ODD|0|LYNYN|6|535.25|144|85|59|0|59|0|0|0|0|0|0|0|0.045763|0.012445|0.045763|0.012445|0.045763|0.012445|0.043051|0.011707|0.052712|0.014334|3.677288|0.045763|0.045763|0.012445|1|0|||59|0.014349|0||||||||59|0||||
N|XNYS|202609|SMHB|ODD|250|LNNYN|5|1580.81|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHB|ODD|250|LNYYN|6|1731.1|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHB|ROUND|1000|LNNYN|11|19935.76|5448|5448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHB|ROUND|1000|LNYYN|73|164050.8|45827|45827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHB|ROUND|1000|LYNYN|43|107131.98|29730|29730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMHB|ROUND|10000|LNYYN|8|98220.13|26669|26653|16|0|16|0|0|0|0|0|0|0|-0.06|-0.016878|-0.06|-0.016878|-0.07|-0.019691|-0.15|-0.042194|-0.08|-0.022504|3.555|0.03|-0.03|-0.008439|-1|16|0.03|0.016071|0||0||||||||100|0|1|0|0|0.016071
N|XNYS|202609|SMHB|ROUND|10000|LYNYN|2|23259|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMHB|ROUND|20000|LYNYN|1|46949|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMHB|ROUND|250|LNNYN|142|53962.85|15316|15295|21|0|21|0|0|0|0|0|0|0|-0.02|-0.005714|-0.02|-0.005714|-0.02|-0.005714|-0.01|-0.002857|-0.01|-0.002857|3.5||||||||||||||||||||1|0|0|0.011227
N|XNYS|202609|SMHB|ROUND|250|LNYYN|291|129388.88|34806|34806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHB|ROUND|250|LYNYN|125|53540.48|14639|14639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMHB|ROUND|5000|LNNYN|1|8408.4|2184|2184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHB|ROUND|5000|LNYYN|12|86611.05|24463|24463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHB|ROUND|5000|LYNYN|10|84942|24500|24500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMHC|ODD|0|LNNNN|3|239.78|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHC|ODD|0|LNNYN|39|5782.06|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHC|ODD|0|LNYNN|11|608.64|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|SMHC|ODD|0|LNYYN|98|11459.69|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHC|ODD|0|LYNYN|43|2784.47|61|57|4|0|4|0|0|0|0|0|0|0|0.05|0.001024|0.04|0.000819|0.03|0.000615|-0.03|-0.000615|-0.2|-0.004097|48.815|0.05|0.05|0.001024|1|0|||4|0.014038|0||||||||4|0||||
N|XNYS|202609|SMHC|ODD|1000|LNNNN|1|1523.55|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHC|ODD|1000|LNNYN|54|130316.13|2968|2968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHC|ODD|1000|LNYYN|43|124470.1|2685|2685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHC|ODD|1000|LYNYN|133|215863.62|4755|4449|306|0|306|0|0|0|0|0|0|0|0.08634|0.001842|0.08634|0.001842|0.033627|0.000717|0.008268|0.000176|-0.042582|-0.000908|46.875458|0.07634|0.07366|0.001571|0.964897|88|0.01|0.013202|171|0.018543|47|0.01|0.010805||||||306|0||||
N|XNYS|202609|SMHC|ODD|250|LNNNN|3|1299.49|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHC|ODD|250|LNNYN|30|13247.04|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHC|ODD|250|LNYYN|29|16339.58|356|344|12|0|12|0|0|0|0|0|0|0|0|0|-0.01|-0.000215|0|0|0|0|-0.15|-0.00323|46.44|0.02|0|0|0|12|0.01|0.011776|0||0||||||||12|0|1|0|0|0.011776
N|XNYS|202609|SMHC|ODD|250|LYNYN|93|58027.18|1276|1276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMHC|ROUND|1000|LNNNN|615|2831152|61500|61129|371|0|0|0|0|200|97|74|0|0|-0.07566|-0.001618|-0.091833|-0.001964|-0.006011|-0.000129|0.031078|0.000665|-0.041213|-0.000881|46.765296||||||||||||||||||||4|1006|900|3824.874109
N|XNYS|202609|SMHC|ROUND|1000|LNNYN|76|350012.46|7618|7618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHC|ROUND|1000|LNYNN|2|9029|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHC|ROUND|1000|LNYYN|299|1359011.46|29901|29901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHC|ROUND|1000|LYNNN|3|13581|300|100|100|100|100|100|0|0|0|0|0|0|0.22|0.004924|0.23|0.005148|0.21|0.0047|0.01|0.000224|0.02|0.000448|44.68|0.18|0.16|0.003581|0.888889|200|0.01|0.106666|0||0||||||||200|0||||
N|XNYS|202609|SMHC|ROUND|1000|LYNYN|342|1552371|34200|34000|200|0|200|0|0|0|0|0|0|0|0.02|0.000427|0.05|0.001066|-0.045|-0.00096|-0.075|-0.0016|0.085|0.001813|46.885|0.09|0.09|0.00192|1|0|||200|0.015626|0||||||||200|0||||
N|XNYS|202609|SMHC|ROUND|10000|LNNNN|1|13701|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHC|ROUND|10000|LNNYN|2|27350.06|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHC|ROUND|10000|LNYYN|1|12888.48|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHC|ROUND|10000|LYNYN|3|36516.8|783|783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMHC|ROUND|20000|LNNNN|7|191310|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHC|ROUND|20000|LNYYN|12|240301.46|5317|5317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHC|ROUND|20000|LYNYN|1|22290|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMHC|ROUND|200000|LNNNN|1|1271889|28900|28900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|SMHC|ROUND|5000|LNNNN|5|44922|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHC|ROUND|5000|LNNYN|21|138158.14|3161|3161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHC|ROUND|5000|LNYYN|53|427082.06|9184|9184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHC|ROUND|5000|LYNYN|16|121940.52|2639|2639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMHC|ROUND|50000|LNNYN|115|10829326|231500|231500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHC|ROUND|50000|LNYYN|37|3468280|74000|74000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHC|ROUND|50000|LYNYN|4|426553|9300|9200|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000418|-0.02|-0.000418|0|0|0.01|0.000209|0.06|0.001253|47.88|0.02|0|0|0|100|0.01|0.012359|0||0||||||||200|0||||
N|XNYS|202609|SMHD|ODD|0|LNNNN|1|42.18|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHD|ODD|0|LNNYN|2|240.75|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHD|ODD|0|LNYYN|7|653.16|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHD|ODD|1000|LNNYN|5|9216.72|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHD|ODD|1000|LNYYN|92|174262.28|4550|4550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHD|ODD|250|LNNYN|8|3323.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHD|ODD|250|LNYYN|30|21999.43|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHD|ROUND|1000|LNYYN|7|26249|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHD|ROUND|1000|LYNYN|3|10362|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMHD|ROUND|5000|LNYYN|27|200973.94|5246|5246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHI|ODD|0|LNNNN|8361|627797.79|68104|57395|10676|0|201|209|189|335|1007|1004|4463|3268|-0.007162|-0.000777|-0.008868|-0.000962|-0.007443|-0.000807|-0.005011|-0.000543|-0.002697|-0.000292|9.221576||||||||||||||||||||1207|13621|9794|387310.503915
N|XNYS|202609|SMHI|ODD|0|LNNYN|6723|1372025.96|146682|142425|4257|0|4257|0|0|0|0|0|0|0|-0.02428|-0.002579|-0.024188|-0.002569|-0.025788|-0.002739|-0.040503|-0.004302|-0.032953|-0.0035|9.415815||||||||||||||||||||328|0|0|0.004919
N|XNYS|202609|SMHI|ODD|0|LNYNN|91|9055.17|978|459|519|0|232|19|23|78|31|6|13|117|-0.001426|-0.000154|-0.000424|-0.000046|0.007649|0.000825|0.010077|0.001087|0.021638|0.002334|9.269094|0.132177|0.031175|0.003363|0.23586|519|0.050501|1300195.801754|0||0||||||||562|0|51|224|173|1300195.801754
N|XNYS|202609|SMHI|ODD|0|LNYYN|6755|1034481.03|109938|102019|7919|0|7919|0|0|0|0|0|0|0|0.004682|0.000499|0.003417|0.000365|-0.00016|-0.000017|-0.002157|-0.00023|0.000573|0.000061|9.374454|0.0546|0.009244|0.000986|0.169296|7919|0.022678|0.008145|0||0||||||||8594|0|752|31|31|0.008145
N|XNYS|202609|SMHI|ODD|0|LYNNN|12|1112.85|121|0|97|24|97|24|0|0|0|0|0|0|0.043306|0.004707|0.040909|0.004446|0.036777|0.003997|0.036281|0.003943|0.033719|0.003665|9.200744|0.041322|0.037686|0.004096|0.912|22|0.01|0.011165|99|0.20426|0||||||||121|0||||
N|XNYS|202609|SMHI|ODD|0|LYNYN|1292|134895.01|14523|6089|8434|0|8434|0|0|0|0|0|0|0|0.037803|0.0041|0.038191|0.004142|0.036308|0.003937|0.034466|0.003738|0.029973|0.00325|9.221228|0.062693|0.045992|0.004988|0.733617|3755|0.018843|0.01066|4647|0.01073|32|0.010313|0.000162||||||8496|0||||
N|XNYS|202609|SMHI|ODD|250|LNNNN|4207|2104845.35|228519|193910|34515|0|943|845|617|1427|2960|3498|14909|9316|-0.007086|-0.000769|-0.006942|-0.000754|-0.003195|-0.000347|-0.001982|-0.000215|-0.001056|-0.000115|9.211272||||||||||||||||||||744|38453|27816|361651.299075
N|XNYS|202609|SMHI|ODD|250|LNNYN|1571|589723.72|66517|65445|1072|0|1072|0|0|0|0|0|0|0|-0.041409|-0.004469|-0.042677|-0.004606|-0.052836|-0.005702|-0.031819|-0.003434|-0.034394|-0.003712|9.265756||||||||||||||||||||24|0|0|0.00894
N|XNYS|202609|SMHI|ODD|250|LNYNN|52|26515.92|2891|1121|1770|0|847|360|0|150|116|98|199|0|0.011678|0.001263|0.011164|0.001208|0.022107|0.002392|0.009271|0.001003|0.014486|0.001567|9.243203|0.053288|0.018288|0.001979|0.343193|1770|0.0175|9268.408259|0||0||||||||1838|0|33|492|326|9268.408259
N|XNYS|202609|SMHI|ODD|250|LNYYN|2383|1061553.86|116633|105465|11168|0|11168|0|0|0|0|0|0|0|0.010422|0.001129|0.010798|0.00117|0.006686|0.000724|0.006505|0.000705|0.008347|0.000904|9.232588|0.05594|0.01775|0.001923|0.3173|11168|0.019095|0.009801|0||0||||||||12251|0|239|82|82|0.009801
N|XNYS|202609|SMHI|ODD|250|LYNNN|7|3481.65|379|0|298|81|298|81|0|0|0|0|0|0|0.002216|0.000241|0.003562|0.000388|-0.003351|-0.000365|-0.004195|-0.000457|-0.024406|-0.002658|9.18285|0.022269|0.012929|0.001408|0.580569|93|0.019032|0.011342|286|0.199227|0||||||||379|0||||
N|XNYS|202609|SMHI|ODD|250|LYNYN|1002|504676.07|54491|15364|39106|21|39106|21|0|0|0|0|0|0|0.029773|0.003208|0.029312|0.003158|0.028014|0.003018|0.026077|0.00281|0.02368|0.002551|9.281553|0.051441|0.040787|0.004394|0.792889|14120|0.015084|0.011787|24591|0.011481|416|0.010938|0.043484||||||39750|0||||
N|XNYS|202609|SMHI|ROUND|1000|LNNNN|2518|4975348.03|537035|483587|52226|0|2415|1098|423|3869|9472|5925|19710|9314|-0.006881|-0.000745|-0.006055|-0.000656|-0.003454|-0.000374|-0.000927|-0.0001|0.000459|0.00005|9.234205||||||||||||||||||||295|51368|42131|448383.842223
N|XNYS|202609|SMHI|ROUND|1000|LNNYN|1289|2387379.85|263892|261913|1979|0|1979|0|0|0|0|0|0|0|-0.019656|-0.002074|-0.019656|-0.002074|-0.024255|-0.002559|-0.048343|-0.0051|-0.050616|-0.00534|9.47885||||||||||||||||||||12|0|0|0.008667
N|XNYS|202609|SMHI|ROUND|1000|LNYNN|66|155093.16|16906|7151|9555|0|2740|2111|1071|986|200|337|710|1400|0.007618|0.000828|0.008389|0.000912|0.007107|0.000773|0.004739|0.000515|0.005124|0.000557|9.194983|0.061677|0.019255|0.002094|0.31219|9555|0.021211|109481.872633|0||0||||||||8378|2724|38|4948|4352|109481.872633
N|XNYS|202609|SMHI|ROUND|1000|LNYYN|4796|8641535.32|968884|959645|9239|0|9239|0|0|0|0|0|0|0|0.013211|0.001454|0.015794|0.001738|0.014528|0.001599|-0.003203|-0.000352|-0.005682|-0.000625|9.08733|0.085816|0.023166|0.002549|0.26995|9239|0.031325|0.008729|0||0||||||||13465|302|79|22|22|0.008729
N|XNYS|202609|SMHI|ROUND|1000|LYNNN|10|21433.63|2307|500|1807|0|1807|0|0|0|0|0|0|0|0.00881|0.000929|0.006713|0.000708|-0.009496|-0.001001|0.008611|0.000908|0.002933|0.000309|9.484574|0.022142|0.016043|0.001692|0.724569|551|0.01|0.021717|1256|0.018386|0||||||||1750|57||||
N|XNYS|202609|SMHI|ROUND|1000|LYNYN|1033|2352023.68|254655|113467|140378|810|140378|810|0|0|0|0|0|0|0.007064|0.000767|0.00663|0.00072|0.004734|0.000514|0.001615|0.000175|0.000568|0.000062|9.210463|0.044274|0.040763|0.004426|0.920703|16325|0.016636|0.023575|122783|0.018698|2080|0.011418|0.00906||||||145250|8443||||
N|XNYS|202609|SMHI|ROUND|1000|MXXNN|1|4980|500|0|500|0|500|0|0|0|0|0|0|0|0.092|0.009288|0.092|0.009288|0.082|0.008279|0.062|0.006259|-0.068|-0.006865|9.905|0.11|0.102|0.010298|0.927273|200|0.01|0.032034|300|0.032521|0||||||||200|300||||
N|XNYS|202609|SMHI|ROUND|10000|LNNNN|44|641816.56|69242|60343|8874|0|1200|1464|200|191|16|0|3500|2303|-0.0183|-0.001962|-0.021922|-0.002351|-0.082661|-0.008864|-0.015664|-0.00168|-0.020277|-0.002175|9.324978||||||||||||||||||||8|4128|3347|3402587.081986
N|XNYS|202609|SMHI|ROUND|10000|LNNYN|10|164272.13|18002|18002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHI|ROUND|10000|LNYNN|9|133394.5|14036|803|12563|0|1707|5679|158|3519|0|0|1500|0|0.027162|0.002864|0.025757|0.002715|0.038936|0.004105|0.033463|0.003528|0.033299|0.003511|9.485338|0.089613|0.033531|0.003535|0.374175|12563|0.028041|16200.44617|0||0||||||||3300|10016|9|9004|9004|16200.44617
N|XNYS|202609|SMHI|ROUND|10000|LNYYN|11|155105.48|17518|17217|301|0|301|0|0|0|0|0|0|0|-0.006811|-0.000791|-0.006944|-0.000806|-0.013588|-0.001578|-0.013588|-0.001578|-0.019734|-0.002291|8.612757|0.036944|0.006777|0.000787|0.183453|301|0.015083|0.012611|0||0||||||||1800|100|3|0|0|0.012611
N|XNYS|202609|SMHI|ROUND|10000|LYNYN|34|486823.23|54310|39866|13762|682|13762|682|0|0|0|0|0|0|0.013512|0.00143|0.002656|0.000281|0.039854|0.004217|-0.001095|-0.000116|0.007521|0.000796|9.451745|0.07884|0.076954|0.008142|0.976079|1362|0.01|0.013355|13082|0.035834|0||||||||12712|2388||||
N|XNYS|202609|SMHI|ROUND|20000|LNNNN|21|594999.28|64471|61873|2598|0|0|0|0|0|2500|0|0|98|0.008114|0.000864|0.045473|0.004843|0.045473|0.004843|0.045473|0.004843|0.00736|0.000784|9.3901||||||||||||||||||||2|3048|3040|29629.305573
N|XNYS|202609|SMHI|ROUND|20000|LNNYN|9|283813.21|30797|30797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHI|ROUND|20000|LNYNN|3|77787.2|8268|3992|3785|0|0|0|0|0|40|0|2968|777|-0.007524|-0.000817|-0.007789|-0.000846|-0.00298|-0.000324|0.001649|0.000179|0.01897|0.002059|9.211371|0.043841|0.007947|0.000863|0.18127|3785|0.017947|1050087.402862|0||0||||||||1100|3045|3|4106|3860|1050087.402862
N|XNYS|202609|SMHI|ROUND|20000|LNYYN|28|892615.93|98282|97766|516|0|516|0|0|0|0|0|0|0|0.03938|0.004123|0.03938|0.004123|0.041318|0.004326|0.041318|0.004326|0.045194|0.004732|9.55093|0.083256|0.035504|0.003717|0.426443|516|0.023876|0.000581|0||0||||||||500|200|3|0|0|0.000581
N|XNYS|202609|SMHI|ROUND|20000|LYNYN|44|1522533.94|165938|161002|4936|0|4936|0|0|0|0|0|0|0|0.036605|0.003926|0.029878|0.003205|0.015237|0.001634|0.021153|0.002269|0.033918|0.003638|9.323196|0.04535|0.042984|0.00461|0.947822|734|0.007956|0.023093|4202|0.017242|0||||||||4500|1285||||
N|XNYS|202609|SMHI|ROUND|250|LNNNN|17181|15889447.56|1718500|1630277|87729|0|2417|2630|2248|3843|9496|9373|36559|21163|-0.011471|-0.001237|-0.012496|-0.001348|-0.009141|-0.000986|-0.007051|-0.000761|-0.00405|-0.000437|9.270995||||||||||||||||||||1013|99405|67961|259747.895238
N|XNYS|202609|SMHI|ROUND|250|LNNYN|5459|4993539.53|546326|544550|1776|0|1776|0|0|0|0|0|0|0|-0.022365|-0.002374|-0.022894|-0.00243|-0.022894|-0.00243|-0.035845|-0.003804|-0.030777|-0.003266|9.42228||||||||||||||||||||19|0|0|0.008621
N|XNYS|202609|SMHI|ROUND|250|LNYNN|52|48546|5200|2800|2400|0|1026|0|200|100|232|274|300|268|-0.0021|-0.00023|-0.000617|-0.000067|0.003792|0.000415|0.009088|0.000994|0.0132|0.001444|9.140625|0.04625|0.0025|0.000274|0.054054|2400|0.021875|683747.26991|0||0||||||||2400|0|24|941|547|683747.26991
N|XNYS|202609|SMHI|ROUND|250|LNYYN|4221|3799326.87|422438|415349|7089|0|7089|0|0|0|0|0|0|0|-0.00357|-0.000397|-0.001796|-0.0002|0.00312|0.000347|-0.016567|-0.001843|-0.021842|-0.00243|8.988079|0.096389|0.005352|0.000595|0.055525|7089|0.045518|0.009492|0||0||||||||8220|0|82|0|0|0.009492
N|XNYS|202609|SMHI|ROUND|250|LYNNN|7|6463|700|0|700|0|600|0|0|0|100|0|0|0|-0.008571|-0.000929|-0.008571|-0.000929|-0.007143|-0.000774|0.014286|0.001548|0.052857|0.005726|9.230714|0.012857|0.01|0.001083|0.777778|100|0.01|0.00016|600|652.153993|0||||||||700|0||||
N|XNYS|202609|SMHI|ROUND|250|LYNYN|1784|1642738.24|178736|127176|51560|0|51560|0|0|0|0|0|0|0|0.012845|0.001387|0.013008|0.001405|0.008022|0.000866|0.007193|0.000777|0.005365|0.000579|9.260919|0.042987|0.036387|0.003929|0.846467|12093|0.014679|0.01115|38791|0.010115|676|0.010902|0.000242||||||52317|73||||
N|XNYS|202609|SMHI|ROUND|5000|LNNNN|143|1021744.45|109677|90853|17531|0|3455|285|0|3537|2026|1183|3162|3883|-0.015497|-0.001659|-0.010788|-0.001155|-0.009816|-0.001051|-0.009491|-0.001016|-0.019723|-0.002111|9.341675||||||||||||||||||||34|15282|12482|1921886.351503
N|XNYS|202609|SMHI|ROUND|5000|LNNYN|13|92318.42|9965|9865|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001052|-0.01|-0.001052|-0.01|-0.001052|-0.01|-0.001052|0.02|0.002104|9.505||||||||||||||||||||1|0|0|0.010614
N|XNYS|202609|SMHI|ROUND|5000|LNYNN|13|89536.7|9673|3778|5895|0|1872|1621|173|0|761|0|868|600|0.007459|0.000805|0.007243|0.000782|0.01278|0.001379|0.005997|0.000647|0.024302|0.002623|9.265714|0.069824|0.026227|0.002831|0.375623|5895|0.021798|117365.347751|0||0||||||||3800|2360|12|4847|4336|117365.347751
N|XNYS|202609|SMHI|ROUND|5000|LNYYN|24|178823.85|19200|18558|642|0|642|0|0|0|0|0|0|0|-0.008505|-0.000943|-0.008505|-0.000943|-0.035389|-0.003925|-0.040062|-0.004443|-0.09729|-0.01079|9.016791|0.043115|0.013614|0.00151|0.315751|642|0.014751|0.012244|0||0||||||||1400|0|4|0|0|0.012244
N|XNYS|202609|SMHI|ROUND|5000|LYNYN|148|968637.51|101968|75211|26757|0|26757|0|0|0|0|0|0|0|-0.001893|-0.0002|-0.001564|-0.000165|-0.007322|-0.000774|-0.006037|-0.000639|-0.008419|-0.00089|9.45483|0.040004|0.039071|0.004132|0.976672|1336|0.009345|0.017858|25421|0.018292|0||||||||28774|1236||||
N|XNYS|202609|SMHI|ROUND|50000|LNNNN|4|380747.17|38843|31476|7367|0|5500|17|0|0|0|0|0|1850|-0.12142|-0.012708|-0.121541|-0.012721|-0.120057|-0.012566|-0.120263|-0.012587|-0.085242|-0.008922|9.554386||||||||||||||||||||3|2536|2026|321825.772259
N|XNYS|202609|SMHI|ROUND|50000|LYNYN|1|55677.68|5974|5647|327|0|327|0|0|0|0|0|0|0|-0.036116|-0.003867|-0.036116|-0.003867|-0.026116|-0.002796|0.033884|0.003628|0.043884|0.004698|9.34|0.04|0.033884|0.003628|0.847095|100|0.01|0.021038|227|0.021439|0||||||||100|227||||
N|XNYS|202609|SMHU|ODD|0|LNNNN|14|688.92|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|SMHU|ODD|0|LNNYN|22|1407.14|50|38|12|0|12|0|0|0|0|0|0|0|-0.136667|-0.005435|-0.1425|-0.005667|-0.125833|-0.005004|-0.171667|-0.006827|-0.229167|-0.009114|25.144583||||||||||||||||||||2|0|0|0.012067
N|XNYS|202609|SMHU|ODD|0|LNYNN|2|302.42|12|0|12|0|0|5|0|0|0|0|0|7|0.136667|0.005426|0.1425|0.005658|0.125833|0.004996|0.171667|0.006816|0.229167|0.009099|25.185417|0.125833|0.049167|0.001952|0.390728|12|0.038333|1348116.729516|0||0||||||||12|0|2|7|7|1348116.729516
N|XNYS|202609|SMHU|ODD|0|LNYYN|39|3012.73|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHU|ODD|1000|LNNYN|10|14658.41|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHU|ODD|1000|LNYYN|5|8553.11|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHU|ODD|250|LNNNN|8|2790.44|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHU|ODD|250|LNNYN|17|11459.12|452|452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHU|ODD|250|LNYNN|1|507.54|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHU|ODD|250|LNYYN|18|10835.02|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHU|ODD|250|LYNYN|1|474|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMHU|ROUND|1000|LNNYN|3|8061|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHU|ROUND|1000|LNYYN|74|204665.1|7612|7612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHU|ROUND|1000|LYNYN|29|86164.5|3150|3150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMHU|ROUND|10000|LNNYN|1|11146.5|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHU|ROUND|10000|LNYYN|31|444965|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHU|ROUND|10000|LYNYN|1|13115|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMHU|ROUND|5000|LNNYN|1|8355|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHU|ROUND|5000|LNYYN|17|121786.47|4242|4242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHU|ROUND|5000|LYNYN|3|17590|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMHX|ODD|0|LNNNN|284|38500.8|673|644|29|0|0|0|0|0|5|8|13|3|0.002759|0.00005|0.004483|0.000081|0.030345|0.00055|0.033103|0.0006|0.015517|0.000281|55.148793||||||||||||||||||||15|12|11|195379.455383
N|XNYS|202609|SMHX|ODD|0|LNNYN|21|2527.65|45|43|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000178|0|0|0|0|-0.03|-0.000535|-0.04|-0.000713|56.065||||||||||||||||||||1|0|0|0.005762
N|XNYS|202609|SMHX|ODD|0|LNYNN|1|169.71|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0.01|0.000177|0.01|0.000177|-0.11|-0.001944|-0.2|-0.003535|56.57|0.04|0|0|0|3|0.02|0.013242|0||0||||||||3|0|1|0|0|0.013242
N|XNYS|202609|SMHX|ODD|0|LNYYN|239|27489.97|482|461|21|0|21|0|0|0|0|0|0|0|0.002857|0.000051|0|0|-0.017619|-0.000314|-0.019524|-0.000348|-0.012857|-0.000229|56.095714|0.038095|0.005714|0.000102|0.15|21|0.01619|0.013034|0||0||||||||21|0|9|0|0|0.013034
N|XNYS|202609|SMHX|ODD|0|LYNYN|136|18027.4|316|262|54|0|54|0|0|0|0|0|0|0|0.013519|0.00024|0.013519|0.00024|0.008333|0.000148|0.027593|0.00049|0.036481|0.000648|56.331759|0.036852|0.018148|0.000322|0.492462|27|0.018704|0.014623|27|0.012222|0||||||||54|0||||
N|XNYS|202609|SMHX|ODD|1000|LNNNN|4373|9932149.14|174059|173080|979|0|0|0|0|81|295|397|206|0|-0.004811|-0.000086|-0.001593|-0.000028|0.016292|0.000291|0.047957|0.000857|0.089459|0.001599|55.95405||||||||||||||||||||22|548|391|21830.945441
N|XNYS|202609|SMHX|ODD|1000|LNNYN|17|44168.19|764|624|140|0|140|0|0|0|0|0|0|0|-0.005|-0.000087|-0.007143|-0.000124|0.027857|0.000484|-0.057857|-0.001005|-0.064286|-0.001117|57.564286||||||||||||||||||||3|0|0|0.013331
N|XNYS|202609|SMHX|ODD|1000|LNYNN|5|15792.18|278|178|100|0|0|12|88|0|0|0|0|0|-0.03|-0.000557|0.01|0.000186|0.07|0.0013|0.17|0.003157|0.35|0.0065|53.85|0.12|0|0|0|100|0.06|1.307111|0||0||||||||122|0|2|176|149|1.307111
N|XNYS|202609|SMHX|ODD|1000|LNYYN|277|638733.24|11162|10188|974|0|974|0|0|0|0|0|0|0|0.004384|0.000078|0.001427|0.000025|-0.011971|-0.000213|-0.050113|-0.00089|-0.096571|-0.001716|56.290272|0.041591|0.005554|0.000099|0.133547|974|0.018018|0.013534|0||0||||||||1585|0|34|0|0|0.013534
N|XNYS|202609|SMHX|ODD|1000|LYNYN|245|518259.2|9154|7589|1565|0|1565|0|0|0|0|0|0|0|0.017157|0.000304|0.007425|0.000132|0.007546|0.000134|-0.021367|-0.000379|0.011847|0.00021|56.365677|0.036863|0.027342|0.000485|0.741723|512|0.014551|0.012917|1053|0.010887|0||||||||1899|0||||
N|XNYS|202609|SMHX|ODD|250|LNNNN|6688|4412656.53|74625|74540|85|0|0|0|0|0|15|37|33|0|0.002588|0.000047|0.001059|0.000019|-0.003647|-0.000066|-0.036824|-0.000663|-0.035412|-0.000638|55.532765||||||||||||||||||||10|53|14|34608.022174
N|XNYS|202609|SMHX|ODD|250|LNNYN|14|7279.57|124|99|25|0|25|0|0|0|0|0|0|0|-0.0176|-0.000304|-0.0248|-0.000428|-0.028|-0.000483|0.0388|0.00067|-0.0128|-0.000221|57.949||||||||||||||||||||3|0|0|0.013983
N|XNYS|202609|SMHX|ODD|250|LNYNN|2|1219.47|21|0|21|0|7|0|0|14|0|0|0|0|0.013333|0.00023|0.02|0.000344|0.043333|0.000746|0.036667|0.000631|0.12|0.002067|58.068333|0.076667|0.006667|0.000115|0.086957|21|0.035|6.964329|0||0||||||||21|0|2|14|14|6.964329
N|XNYS|202609|SMHX|ODD|250|LNYYN|146|77807.81|1337|1241|96|0|96|0|0|0|0|0|0|0|0.002708|0.000048|0.003542|0.000062|0.001146|0.00002|0.036458|0.000642|0.052917|0.000932|56.75125|0.042917|0.006146|0.000108|0.143204|96|0.018385|0.013554|0||0||||||||96|0|10|0|0|0.013554
N|XNYS|202609|SMHX|ODD|250|LYNYN|216|122861.47|2163|1868|295|0|295|0|0|0|0|0|0|0|0.018305|0.000328|0.018441|0.000331|0.019017|0.000341|0.018441|0.000331|0.01722|0.000309|55.788814|0.037153|0.023559|0.000422|0.634124|102|0.019657|0.014405|193|0.01294|0||||||||326|0||||
N|XNYS|202609|SMHX|ODD|5000|LNNNN|111|587215.03|10361|10291|70|0|0|0|0|0|0|70|0|0|0|0|0|0|-0.06|-0.000994|0.04|0.000663|0.07|0.00116|60.36||||||||||||||||||||1|94|94|28709.519168
N|XNYS|202609|SMHX|ODD|5000|LNYYN|16|89483.83|1506|1506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHX|ODD|5000|LYNYN|8|42219.96|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMHX|ROUND|10000|LNNNN|2315|26556934.1|463220|462773|447|0|0|120|27|0|0|300|0|0|-0.007606|-0.000136|-0.004161|-0.000074|0.028658|0.000512|0.07|0.001249|0.183691|0.003279|56.025503||||||||||||||||||||3|283|261|7891.124127
N|XNYS|202609|SMHX|ROUND|10000|LNNYN|1|16782|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHX|ROUND|10000|LNYNN|20|220568|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|27|
N|XNYS|202609|SMHX|ROUND|10000|LNYYN|18|211034.21|3727|3727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHX|ROUND|10000|LYNYN|125|1486638.87|26408|26373|35|0|35|0|0|0|0|0|0|0|-0.002857|-0.000051|0.000286|0.000005|-0.016286|-0.000293|-0.007714|-0.000139|-0.013429|-0.000241|55.638143|0.024857|0|0|0|35|0.012429|0.011568|0||0||||||||1009|0||||
N|XNYS|202609|SMHX|ROUND|20000|LNNNN|1|24168|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHX|ROUND|20000|LNNYN|7|266483|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHX|ROUND|20000|LNYYN|10|298787.4|5044|5005|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000552|-0.01|-0.000184|54.32|0.04|0|0|0|39|0.02|0.01527|0||0||||||||806|0|1|0|0|0.01527
N|XNYS|202609|SMHX|ROUND|20000|LYNYN|58|2043528.98|35218|34418|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.000044|-0.0125|-0.000221|-0.01875|-0.000332|-0.02|-0.000354|-0.03125|-0.000553|56.554375|0.03375|0.03375|0.000597|1|0|||800|0.014881|0||||||||2600|0||||
N|XNYS|202609|SMHX|ROUND|200000|LNNYN|3|822550|15000|14949|51|0|51|0|0|0|0|0|0|0|-0.02902|-0.000533|-0.029608|-0.000544|-0.05549|-0.00102|-0.066471|-0.001222|-0.163333|-0.003003|54.397255||||||||||||||||||||3|0|0|0.017906
N|XNYS|202609|SMHX|ROUND|200000|LNYYN|2|560100|10000|9909|91|0|91|0|0|0|0|0|0|0|0|0|-0.00989|-0.000177|-0.01011|-0.000181|-0.000879|-0.000016|0.048462|0.000866|55.99044|0.02|0|0|0|91|0.01|0.013092|0||0||||||||800|0|2|0|0|0.013092
N|XNYS|202609|SMHX|ROUND|200000|LYNYN|1|305000|5000|4984|16|0|16|0|0|0|0|0|0|0|-0.03|-0.000492|-0.03|-0.000492|-0.02|-0.000328|0|0|0|0|60.99|0.02|0.02|0.000328|1|0|||16|0.000142|0||||||||100|0||||
N|XNYS|202609|SMHX|ROUND|5000|LNNNN|153288|887269730.81|15332116|15328803|3313|0|0|0|18|557|1460|578|700|0|-0.012692|-0.000228|-0.011645|-0.000209|-0.008829|-0.000159|0.008793|0.000158|0.009457|0.00017|55.65379||||||||||||||||||||61|21576|11905|16751.59583
N|XNYS|202609|SMHX|ROUND|5000|LNNYN|677|3876176.95|67847|67758|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000187|-0.01|-0.000187|-0.02|-0.000374|-0.06|-0.001121|-0.11|-0.002056|53.505||||||||||||||||||||1|0|0|0.010025
N|XNYS|202609|SMHX|ROUND|5000|LNYNN|5|27807|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMHX|ROUND|5000|LNYYN|243|1445535.52|25058|24695|363|0|363|0|0|0|0|0|0|0|0.001377|0.000024|0.001818|0.000032|-0.000579|-0.00001|-0.003113|-0.000055|-0.063857|-0.001119|57.041639|0.035289|0.005565|0.000098|0.157689|363|0.014862|0.013569|0||0||||||||1144|0|11|0|0|0.013569
N|XNYS|202609|SMHX|ROUND|5000|LYNNN|2|11610|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMHX|ROUND|5000|LYNYN|251|1455868.08|25741|23282|2459|0|2459|0|0|0|0|0|0|0|0.014945|0.000265|0.017471|0.00031|0.009488|0.000168|-0.002525|-0.000045|-0.037365|-0.000663|56.33096|0.02527|0.023347|0.000414|0.923882|156|0.01516|0.015157|2303|0.013819|0||||||||3191|0||||
N|XNYS|202609|SMHX|ROUND|50000|LNNYN|97|10178128|175600|175600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMHX|ROUND|50000|LNYYN|1694|175707531|3057700|3057662|38|0|38|0|0|0|0|0|0|0|0|0|-0.007105|-0.000125|-0.048158|-0.000847|-0.017632|-0.00031|-0.139737|-0.002457|56.879737|0.069474|0|0|0|38|0.034737|0.014205|0||0||||||||4200|0|4|0|0|0.014205
N|XNYS|202609|SMHX|ROUND|50000|LYNYN|32|3439595.56|60542|60542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMID|ODD|0|LNNNN|1957|167211.08|6867|6692|175|0|12|0|5|1|48|37|51|21|-0.214171|-0.008743|-0.2332|-0.00952|-0.222571|-0.009086|-0.217371|-0.008873|-0.1984|-0.008099|24.496943||||||||||||||||||||46|284|118|242612.589769
N|XNYS|202609|SMID|ODD|0|LNNYN|420|44753.43|1852|1760|92|0|92|0|0|0|0|0|0|0|-0.250761|-0.010244|-0.250761|-0.010244|-0.241957|-0.009884|-0.243804|-0.009959|-0.197065|-0.00805|24.479674||||||||||||||||||||27|0|0|0.011019
N|XNYS|202609|SMID|ODD|0|LNYNN|162|13080.47|543|463|80|0|37|2|0|6|24|0|11|0|0.1325|0.005413|0.1325|0.005413|0.13025|0.005321|0.130375|0.005326|0.11125|0.004545|24.477563|0.438375|0.130125|0.005316|0.296835|80|0.154125|27710.262875|0||0||||||||87|0|23|103|59|27710.262875
N|XNYS|202609|SMID|ODD|0|LNYYN|2982|166438.47|6731|6571|160|0|160|0|0|0|0|0|0|0|0.183625|0.007543|0.195688|0.008038|0.158313|0.006503|0.166125|0.006824|0.1275|0.005237|24.345094|0.582188|0.188|0.007722|0.32292|160|0.197094|0.011684|0||0||||||||182|0|46|0|0|0.011684
N|XNYS|202609|SMID|ODD|0|LYNYN|226|18574.86|754|287|466|1|466|1|0|0|0|0|0|0|0.241113|0.00976|0.244775|0.009908|0.232634|0.009417|0.229722|0.009299|0.232591|0.009415|24.703662|0.400214|0.27242|0.011028|0.680685|401|0.074638|0.01221|65|0.025264|1|0.09|0.011544||||||472|0||||
N|XNYS|202609|SMID|ODD|1000|LNNNN|29|40850.99|1662|1612|50|0|0|0|0|0|0|0|50|0|-0.19|-0.007719|-0.19|-0.007719|-0.13|-0.005281|-0.13|-0.005281|-0.33|-0.013406|24.615||||||||||||||||||||1|114|114|41755.886539
N|XNYS|202609|SMID|ODD|1000|LNNYN|31|47107.52|1860|1812|48|0|48|0|0|0|0|0|0|0|-0.05|-0.002075|-0.05|-0.002075|-0.05|-0.002075|-0.23|-0.009544|-0.23|-0.009544|24.1||||||||||||||||||||1|0|0|0.009698
N|XNYS|202609|SMID|ODD|1000|LNYNN|2|3201.72|131|83|48|0|0|0|0|0|0|48|0|0|0.05|0.002075|0.05|0.002075|0.05|0.002075|0.23|0.009544|0.23|0.009544|24.1|0.16|0.04|0.00166|0.25|48|0.06|17169.485758|0||0||||||||81|0|1|54|42|17169.485758
N|XNYS|202609|SMID|ODD|1000|LNYYN|498|609542.81|24907|24827|80|0|80|0|0|0|0|0|0|0|0.071|0.002905|0.0835|0.003417|0.06675|0.002731|0.08025|0.003284|0.08025|0.003284|24.440063|0.273875|0.086625|0.003544|0.316294|80|0.093625|0.010017|0||0||||||||209|0|3|0|0|0.010017
N|XNYS|202609|SMID|ODD|1000|LYNYN|9|13482.31|541|217|324|0|324|0|0|0|0|0|0|0|0.140957|0.005557|0.140957|0.005557|0.145741|0.005746|0.13571|0.00535|0.261821|0.010322|25.365756|0.349043|0.196204|0.007735|0.562119|196|0.126327|0.012931|128|0.010965|0||||||||324|0||||
N|XNYS|202609|SMID|ODD|250|LNNNN|388|210243.9|8689|8322|367|0|26|13|0|52|184|26|66|0|-0.091853|-0.003691|-0.104877|-0.004214|-0.068338|-0.002746|-0.036512|-0.001467|-0.040981|-0.001647|24.886989||||||||||||||||||||25|455|253|30092.388355
N|XNYS|202609|SMID|ODD|250|LNNYN|99|59389.61|2399|2210|189|0|189|0|0|0|0|0|0|0|-0.270952|-0.011172|-0.270952|-0.011172|-0.27328|-0.011268|-0.26672|-0.010998|-0.208677|-0.008605|24.251878||||||||||||||||||||12|0|0|0.009997
N|XNYS|202609|SMID|ODD|250|LNYNN|123|51003.9|2110|1867|243|0|81|11|0|17|102|20|12|0|0.287407|0.011871|0.287407|0.011871|0.282922|0.011686|0.296996|0.012267|0.229671|0.009487|24.210267|0.525638|0.317984|0.013134|0.604948|243|0.103827|15508.023308|0||0||||||||286|0|17|374|263|15508.023308
N|XNYS|202609|SMID|ODD|250|LNYYN|997|539133.57|22116|21699|417|0|417|0|0|0|0|0|0|0|0.07458|0.003035|0.07458|0.003035|0.032182|0.001309|0.007626|0.00031|0.019209|0.000782|24.576295|0.352782|0.097362|0.003962|0.275984|417|0.12771|0.011323|0||0||||||||447|0|18|0|0|0.011323
N|XNYS|202609|SMID|ODD|250|LYNYN|108|56028.76|2284|2087|197|0|197|0|0|0|0|0|0|0|0.137919|0.005612|0.162284|0.006603|0.130102|0.005294|0.100863|0.004104|0.184112|0.007491|24.576168|0.355076|0.198731|0.008086|0.559685|158|0.097468|0.011929|39|0.007787|0||||||||197|0||||
N|XNYS|202609|SMID|ROUND|1000|LNNNN|36|113641.19|4578|4478|100|0|0|0|0|0|0|100|0|0|0.03|0.00113|0.03|0.00113|0.03|0.00113|0.03|0.00113|-0.4|-0.015066|26.55||||||||||||||||||||1|102|102|19934.15251
N|XNYS|202609|SMID|ROUND|1000|LNNYN|30|78678.63|3228|3228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMID|ROUND|1000|LNYYN|6107|15459046.04|611749|611599|150|0|150|0|0|0|0|0|0|0|0.196667|0.008058|0.196667|0.008058|0.176667|0.007239|0.176667|0.007239|0.243333|0.009971|24.405|0.356667|0.29|0.011883|0.813084|150|0.033333|0.014207|0||0||||||||200|0|2|0|0|0.014207
N|XNYS|202609|SMID|ROUND|1000|LYNYN|513|1284162.04|51598|51598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMID|ROUND|10000|LNNNN|3|31332.22|1186|1186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMID|ROUND|10000|LNNYN|23|280032.38|11484|11484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMID|ROUND|10000|LNYYN|7|85365.35|3493|3493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMID|ROUND|10000|LYNYN|2|22988.16|904|904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMID|ROUND|5000|LNNNN|11|93334.31|3714|3638|76|0|0|0|0|76|0|0|0|0|-0.1|-0.003823|-0.1|-0.003823|-0.1|-0.003823|-0.1|-0.003823|-0.1|-0.003823|26.155||||||||||||||||||||1|76|76|426.698938
N|XNYS|202609|SMID|ROUND|5000|LNNYN|10|67609.55|2751|2751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMID|ROUND|5000|LNYYN|36|248405.5|10497|10397|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.505|0.41|0|0|0|100|0.205|0.017579|0||0||||||||100|0|1|0|0|0.017579
N|XNYS|202609|SMID|ROUND|5000|LYNYN|1|7347|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMIG|ODD|0|LNNNN|967|93211.82|2901|2864|37|0|1|0|0|0|16|7|13|0|0.009459|0.000294|0.009459|0.000294|0.006757|0.00021|0.007297|0.000227|0.015946|0.000496|32.126351||||||||||||||||||||9|19|13|18686.996783
N|XNYS|202609|SMIG|ODD|0|LNNYN|70|9039.19|285|279|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000311|-0.01|-0.000311|-0.01|-0.000311|-0.01|-0.000311|0.01|0.000311|32.205||||||||||||||||||||1|0|0|0.015329
N|XNYS|202609|SMIG|ODD|0|LNYNN|3|254.46|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|SMIG|ODD|0|LNYYN|4|319.62|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMIG|ODD|0|LYNNN|7|350.9|11|9|2|0|2|0|0|0|0|0|0|0|0.01|0.000319|0.01|0.000319|-0.01|-0.000319|-0.01|-0.000319|-0.04|-0.001274|31.3925|0.005|0.005|0.000159|1|0|||2|0.013569|0||||||||2|0||||
N|XNYS|202609|SMIG|ODD|0|LYNYN|143|14514.09|459|388|71|0|71|0|0|0|0|0|0|0|0.000423|0.000013|0.000423|0.000013|-0.006479|-0.000206|0.000704|0.000022|0.007887|0.000251|31.423592|0.012535|0.007746|0.000247|0.617978|34|0.005|0.015151|37|0.01123|0||||||||71|0||||
N|XNYS|202609|SMIG|ODD|1000|LNNNN|1753|4583566.53|144367|144268|99|0|0|0|0|0|0|52|47|0|0.01|0.000322|0.01|0.000322|0.01|0.000322|0.000505|0.000016|0.000505|0.000016|31.075||||||||||||||||||||2|415|272|30984.504089
N|XNYS|202609|SMIG|ODD|1000|LNNYN|719|1498403.72|47554|47426|128|0|128|0|0|0|0|0|0|0|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|-0.002656|-0.000083|-0.002656|-0.000083|32.008906||||||||||||||||||||2|0|0|0.016891
N|XNYS|202609|SMIG|ODD|1000|LNYNN|7|17210.36|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|66|
N|XNYS|202609|SMIG|ODD|1000|LNYYN|317|660411|20819|20757|62|0|62|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00031|-0.02|-0.00062|-0.07|-0.00217|32.26|0.04|0|0|0|62|0.02|0.000165|0||0||||||||62|0|1|0|0|0.000165
N|XNYS|202609|SMIG|ODD|1000|LYNNN|29|66844.06|2113|2113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMIG|ODD|1000|LYNYN|358|686400.65|21684|18061|3623|0|3623|0|0|0|0|0|0|0|-0.000317|-0.00001|-0.000425|-0.000013|-0.007135|-0.000227|-0.015515|-0.000493|-0.03294|-0.001046|31.486656|0.009669|0.006445|0.000205|0.666572|1168|0.005|0.011506|2455|0.014177|0||||||||3623|0||||
N|XNYS|202609|SMIG|ODD|250|LNNNN|148|70376.85|2208|2191|17|0|0|0|0|17|0|0|0|0|0.01|0.00031|0.01|0.00031|0.03|0.00093|0.11|0.003411|0.05|0.001551|32.245||||||||||||||||||||1|31|11|10.831459
N|XNYS|202609|SMIG|ODD|250|LNNYN|133|83009.48|2641|2641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIG|ODD|250|LNYYN|2|926.72|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMIG|ODD|250|LYNNN|2|1239.33|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMIG|ODD|250|LYNYN|174|93654.35|2965|2445|520|0|520|0|0|0|0|0|0|0|-0.001269|-0.00004|-0.0025|-0.000079|-0.002769|-0.000088|-0.009712|-0.000308|-0.014712|-0.000466|31.547125|0.009827|0.004577|0.000145|0.465753|233|0.005858|0.01471|287|0.011171|0||||||||520|0||||
N|XNYS|202609|SMIG|ROUND|1000|LNNNN|40498|127575014.33|4049896|4047373|2523|0|0|170|300|292|703|505|553|0|0.006155|0.000194|0.002541|0.00008|0.004332|0.000137|0.006496|0.000205|-0.016286|-0.000514|31.693288||||||||||||||||||||30|36012|21119|21459.575198
N|XNYS|202609|SMIG|ROUND|1000|LNNYN|4256|13518950.9|429403|429399|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000311|-0.01|-0.000311|-0.01|-0.000311|-0.03|-0.000933|-0.03|-0.000933|32.155||||||||||||||||||||1|0|0|0.01447
N|XNYS|202609|SMIG|ROUND|1000|LNYNN|1180|3719841.4|118048|117938|110|0|0|10|0|0|100|0|0|0|0.009091|0.000289|0.01|0.000318|0.019091|0.000606|0.028182|0.000895|0.068182|0.002165|31.486364|0.02|0|0|0|110|0.01|2979.700908|0||0||||||||200|0|2|3895|2062|2979.700908
N|XNYS|202609|SMIG|ROUND|1000|LNYYN|94|363539.06|11420|11420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMIG|ROUND|1000|LYNNN|6720|21128067.76|672398|671898|500|0|0|400|0|100|0|0|0|0|0.01|0.000314|0.01|0.000314|0.014|0.000439|-0.002|-0.000063|-0.018|-0.000565|31.863|0.01|0.01|0.000314|1|0|||500|126.889274|0||||||||500|0||||
N|XNYS|202609|SMIG|ROUND|1000|LYNYN|554|1893930.01|59748|48480|11268|0|11268|0|0|0|0|0|0|0|-0.004207|-0.000133|-0.002998|-0.000095|-0.004295|-0.000136|-0.003275|-0.000103|-0.003912|-0.000124|31.647054|0.009247|0.007229|0.000228|0.781766|2274|0.005|0.010202|8994|0.01575|0||||||||11446|0||||
N|XNYS|202609|SMIG|ROUND|10000|LNNNN|28510|443164432.84|14012999|14009989|3010|0|0|1000|97|100|1172|0|641|0|-0.000601|-0.000019|0.00404|0.000129|0.013691|0.000437|-0.001096|-0.000035|-0.002894|-0.000092|31.344055||||||||||||||||||||10|55854|24890|16533.317093
N|XNYS|202609|SMIG|ROUND|10000|LNNYN|104|1775526.95|56479|56279|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000309|-0.01|-0.000309|-0.01|-0.000309|-0.01|-0.000309|-0.03|-0.000926|32.405||||||||||||||||||||1|0|0|0.000146
N|XNYS|202609|SMIG|ROUND|10000|LNYNN|1120|18881923.45|597633|597025|608|0|0|0|608|0|0|0|0|0|0.01|0.000315|0.01|0.000315|0.003421|0.000108|-0.016316|-0.000515|0.016842|0.000531|31.704474|0.02|0|0|0|608|0.01|3.412152|0||0||||||||900|0|2|7500|5110|3.412152
N|XNYS|202609|SMIG|ROUND|10000|LNYYN|2|25381.92|808|550|258|0|258|0|0|0|0|0|0|0|0.01|0.000319|0.01|0.000319|0|0|0.01|0.000319|0.07|0.002231|31.38|0.02|0|0|0|258|0.01|0.013266|0||0||||||||360|0|1|0|0|0.013266
N|XNYS|202609|SMIG|ROUND|10000|LYNNN|8643|125449183.66|3965138|3963333|1805|0|459|501|645|0|100|0|100|0|0.008881|0.000282|0.005911|0.000188|0.009235|0.000293|0.004753|0.000151|0.006914|0.000219|31.523997|0.01|0.01|0.000317|1|0|||1805|1975.209252|0||||||||3800|300||||
N|XNYS|202609|SMIG|ROUND|10000|LYNYN|600|8947994.82|281490|274522|6968|0|6968|0|0|0|0|0|0|0|0.000814|0.000026|-0.001761|-0.000056|-0.017958|-0.000567|-0.016962|-0.000535|-0.012118|-0.000382|31.695026|0.011079|0.007955|0.000251|0.718005|1501|0.007252|0.014862|5467|0.017402|0||||||||8315|0||||
N|XNYS|202609|SMIG|ROUND|20000|LNNNN|11075|282952018.02|8845524|8842802|2722|0|894|0|0|900|612|216|100|0|-0.002285|-0.000071|0.002197|0.000068|0.0077|0.000239|0.007987|0.000248|0.014842|0.000461|32.188843||||||||||||||||||||7|21260|10328|7061.205823
N|XNYS|202609|SMIG|ROUND|20000|LNNYN|52|1304295|40900|39662|1238|0|1238|0|0|0|0|0|0|0|-0.01|-0.00032|0.05|0.001599|0.09|0.002878|0.13|0.004157|0.05|0.001599|31.275||||||||||||||||||||3|0|0|0.007768
N|XNYS|202609|SMIG|ROUND|20000|LNYNN|520|12184045.12|380786|379074|1712|0|0|1712|0|0|0|0|0|0|-0.017734|-0.00056|-0.017734|-0.00056|-0.005467|-0.000173|-0.025467|-0.000805|-0.069603|-0.002199|31.653259|0.037734|0.005911|0.000187|0.156656|1712|0.015911|0.605968|0||0||||||||1712|0|2|2731|1390|0.605968
N|XNYS|202609|SMIG|ROUND|20000|LNYYN|13|402648|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMIG|ROUND|20000|LYNNN|2889|69862328.65|2168019|2167981|38|0|0|0|38|0|0|0|0|0|-0.01|-0.000312|-0.01|-0.000312|0.03|0.000936|0.03|0.000936|0.07|0.002184|32.055|0.01|0.01|0.000312|1|0|||38|4.524255|0||||||||800|0||||
N|XNYS|202609|SMIG|ROUND|20000|LYNYN|578|20610899.02|651665|642917|8748|0|8748|0|0|0|0|0|0|0|0.005178|0.000163|0.005636|0.000178|-0.003747|-0.000118|-0.022058|-0.000696|-0.011732|-0.00037|31.696878|0.011747|0.010535|0.000332|0.896847|1060|0.005|0.012521|7688|0.012826|0||||||||13412|0||||
N|XNYS|202609|SMIG|ROUND|200000|LNNNN|6|1486747.83|46566|46566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIG|ROUND|200000|LYNYN|23|5645536|179200|179200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMIG|ROUND|5000|LNNNN|37159|287097029.8|9115753|9106936|8817|0|640|1517|1032|1998|2254|592|784|0|0.005327|0.000168|0.004447|0.000141|0.003442|0.000109|0.000473|0.000015|0.002787|0.000088|31.643982||||||||||||||||||||64|77645|41497|7094.147897
N|XNYS|202609|SMIG|ROUND|5000|LNNYN|23136|195530646.76|6183386|6180036|3350|0|3350|0|0|0|0|0|0|0|-0.008507|-0.000271|-0.007313|-0.000233|-0.011791|-0.000375|-0.011791|-0.000375|0.005522|0.000176|31.423657||||||||||||||||||||27|0|0|0.013506
N|XNYS|202609|SMIG|ROUND|5000|LNYNN|1029|7481146|237300|236087|1213|0|0|212|401|100|300|200|0|0|0.004938|0.000156|0.003388|0.000107|0.014122|0.000446|0.01742|0.000551|0.013759|0.000435|31.642506|0.02|0|0|0|1213|0.01|3933.929379|0||0||||||||2100|0|10|10387|6389|3933.929379
N|XNYS|202609|SMIG|ROUND|5000|LNYYN|1208|10374104.93|328348|327548|800|0|800|0|0|0|0|0|0|0|-0.00125|-0.000039|-0.000625|-0.00002|-0.00125|-0.000039|0.013125|0.000414|0.046875|0.001478|31.719375|0.02125|0.00125|0.000039|0.058824|800|0.01|0.017219|0||0||||||||970|0|4|0|0|0.017219
N|XNYS|202609|SMIG|ROUND|5000|LYNNN|15274|119169834.17|3789633|3782994|6639|0|1035|2248|1428|823|562|43|500|0|0.007965|0.000251|0.007168|0.000226|0.006198|0.000195|0.003541|0.000112|0.014523|0.000458|31.72973|0.007894|0.007894|0.000249|1|0|||6639|4343.420578|0||||||||11100|300||||
N|XNYS|202609|SMIG|ROUND|5000|LYNYN|10014|83706547.16|2645731|2629063|16668|0|16668|0|0|0|0|0|0|0|-0.002199|-0.00007|-0.003473|-0.00011|-0.006797|-0.000215|-0.004552|-0.000144|0.000344|0.000011|31.613205|0.009463|0.006098|0.000193|0.644392|6163|0.005|0.010885|10228|0.01145|277|0.01|0.000146||||||18402|0||||
N|XNYS|202609|SMIG|ROUND|50000|LNNNN|5284|324376647.69|10247607|10244178|3429|0|0|0|169|0|3260|0|0|0|-0.008443|-0.000266|-0.004418|-0.000139|0.027509|0.000866|0.026655|0.000839|0.025462|0.000801|31.780452||||||||||||||||||||5|18292|11455|6682.185307
N|XNYS|202609|SMIG|ROUND|50000|LNNYN|7|668701.84|21288|21288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIG|ROUND|50000|LNYNN|76|4718356.76|149006|144169|4837|0|75|100|0|1293|1046|483|1840|0|-0.015636|-0.000494|-0.008791|-0.000278|0.015098|0.000477|0.049125|0.001552|0.04981|0.001573|31.656434|0.041373|0.009936|0.000314|0.240156|4837|0.015718|29513.713343|0||0||||||||9798|0|6|15497|12011|29513.713343
N|XNYS|202609|SMIG|ROUND|50000|LNYYN|2|246586.34|7826|7568|258|0|258|0|0|0|0|0|0|0|-0.01|-0.000315|-0.01|-0.000315|-0.01|-0.000315|-0.01|-0.000315|0.01|0.000315|31.79|0.02|0|0|0|258|0.01|0.000103|0||0||||||||3822|0|1|0|0|0.000103
N|XNYS|202609|SMIG|ROUND|50000|LYNNN|2|151187.4|4732|4732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMIG|ROUND|50000|LYNYN|394|38708227.36|1221806|1211537|10269|0|10269|0|0|0|0|0|0|0|0.001218|0.000039|0.00005|0.000002|-0.008206|-0.00026|-0.004247|-0.000135|-0.013959|-0.000443|31.507958|0.009805|0.004948|0.000157|0.504618|4988|0.005|0.005502|5281|0.011896|0||||||||52284|130||||
N|XNYS|202609|SMIN|ODD|0|LNNNN|12|984.8|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|SMIN|ODD|0|LNNYN|119|11785.79|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIN|ODD|0|LNYYN|2310|234466.41|3347|3344|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.043333|-0.000616|-0.043333|-0.000616|70.385|0.17|0|0|0|3|0.085|0.01732|0||0||||||||3|0|2|0|0|0.01732
N|XNYS|202609|SMIN|ODD|0|LYNYN|16|2208.91|31|20|11|0|11|0|0|0|0|0|0|0|0.218182|0.003063|0.218182|0.003063|0.220909|0.003101|0.220909|0.003101|0.220909|0.003101|71.231818|0.261818|0.218182|0.003063|0.833333|7|0.034286|0.015322|4|0.015377|0||||||||11|0||||
N|XNYS|202609|SMIN|ODD|1000|LNNNN|76|179045.15|2555|2555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|0|
N|XNYS|202609|SMIN|ODD|1000|LNNYN|6363|24752400.26|354413|353963|450|0|450|0|0|0|0|0|0|0|-0.186133|-0.002697|-0.170489|-0.00247|-0.110933|-0.001607|-0.184489|-0.002673|-0.015956|-0.000231|69.012667||||||||||||||||||||12|0|0|0.009189
N|XNYS|202609|SMIN|ODD|1000|LNYNN|3|5757.16|82|67|15|0|0|0|15|0|0|0|0|0|0.12|0.001668|-0.11|-0.001529|-0.07|-0.000973|-0.07|-0.000973|-0.07|-0.000973|71.95|0.28|0.1|0.00139|0.357143|15|0.09|1.202167|0||0||||||||21|0|1|45|45|1.202167
N|XNYS|202609|SMIN|ODD|1000|LNYYN|6037|19518356.24|279155|278781|374|0|374|0|0|0|0|0|0|0|0.043476|0.000622|0.052701|0.000754|0.020802|0.000298|-0.018877|-0.00027|-0.15369|-0.0022|69.863396|0.164011|0.073476|0.001052|0.447995|374|0.045267|0.016972|0||0||||||||402|0|8|0|0|0.016972
N|XNYS|202609|SMIN|ODD|1000|LYNYN|262|614126.34|8633|8152|481|0|481|0|0|0|0|0|0|0|0.057692|0.00082|0.070125|0.000996|0.032266|0.000458|0.040291|0.000572|0.0421|0.000598|70.3921|0.136175|0.121622|0.001728|0.89313|105|0.033333|0.009842|376|0.010973|0||||||||481|0||||
N|XNYS|202609|SMIN|ODD|250|LNNNN|17|11634.68|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIN|ODD|250|LNNYN|172|120771.78|1717|1717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIN|ODD|250|LNYNN|1|994|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|SMIN|ODD|250|LNYYN|973|631484.63|9004|8998|6|0|6|0|0|0|0|0|0|0|0.15|0.002127|0.15|0.002127|0.15|0.002127|0.15|0.002127|0.15|0.002127|70.535|0.43|0.15|0.002127|0.348837|6|0.14|0.012445|0||0||||||||6|0|1|0|0|0.012445
N|XNYS|202609|SMIN|ODD|250|LYNYN|72|47663.22|680|628|52|0|52|0|0|0|0|0|0|0|0.066154|0.000949|0.075385|0.001081|-0.001923|-0.000028|0.013077|0.000188|0.050769|0.000728|69.721731|0.115|0.101923|0.001462|0.886288|22|0.015455|0.015043|30|0.011889|0||||||||52|0||||
N|XNYS|202609|SMIN|ODD|5000|LNNNN|6|37002.06|520|520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
N|XNYS|202609|SMIN|ODD|5000|LNNYN|275|1701940.37|24127|24127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIN|ODD|5000|LNYYN|2068|12762025.91|181769|181639|130|0|130|0|0|0|0|0|0|0|0.190077|0.002684|0.190077|0.002684|0.067538|0.000954|0.088385|0.001248|0.074769|0.001056|70.821654|0.251923|0.190077|0.002684|0.754504|130|0.030923|0.010223|0||0||||||||163|0|2|0|0|0.010223
N|XNYS|202609|SMIN|ODD|5000|LYNYN|7|38572.15|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMIN|ROUND|10000|LNNNN|61|862668.56|12148|11548|600|0|40|360|0|0|0|0|0|200|-0.021167|-0.000302|-0.043167|-0.000615|-0.021417|-0.000305|-0.014583|-0.000208|-0.017333|-0.000247|70.175||||||||||||||||||||3|240|240|390443.05714
N|XNYS|202609|SMIN|ROUND|10000|LNNYN|172|2239572.3|31965|31965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIN|ROUND|10000|LNYNN|1|14192|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMIN|ROUND|10000|LNYYN|871|11396876.38|162686|162686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMIN|ROUND|10000|LYNYN|23|304789.31|4292|4032|260|0|260|0|0|0|0|0|0|0|0.044615|0.000627|0.044615|0.000627|0.106154|0.001491|0.113846|0.001599|-0.020769|-0.000292|71.177692|0.044615|0.044615|0.000627|1|0|||260|0.01327|0||||||||300|60||||
N|XNYS|202609|SMIN|ROUND|20000|LNNNN|81|2578007.14|36510|35390|1120|0|0|0|100|104|300|0|60|556|-0.155125|-0.002206|-0.147982|-0.002104|-0.075661|-0.001076|-0.087821|-0.001249|-0.060589|-0.000862|70.319518||||||||||||||||||||5|1835|1641|660493.672482
N|XNYS|202609|SMIN|ROUND|20000|LNNYN|82|1968484.41|28019|28019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIN|ROUND|20000|LNYYN|317|8328464.62|119196|119196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMIN|ROUND|20000|LYNYN|13|358782.02|5059|3799|1260|0|1260|0|0|0|0|0|0|0|0.145873|0.002082|0.145873|0.002082|0.031587|0.000451|0.031587|0.000451|0.050635|0.000723|70.073571|0.15381|0.145873|0.002082|0.9484|400|0.0125|0.024557|860|0.01471|0||||||||1260|0||||
N|XNYS|202609|SMIN|ROUND|200000|LNNNN|3|5383750|75000|75000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIN|ROUND|200000|LNYYN|1|202608|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMIN|ROUND|5000|LNNNN|69|490743.6|6980|6480|500|0|0|100|0|0|0|0|200|200|-0.15316|-0.002162|-0.15316|-0.002162|-0.15916|-0.002247|-0.154|-0.002174|-0.13716|-0.001936|70.845||||||||||||||||||||5|643|441|169029.442991
N|XNYS|202609|SMIN|ROUND|5000|LNNYN|3678|25953463.07|368505|368505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIN|ROUND|5000|LNYYN|21024|148593558.98|2113741|2112932|809|0|809|0|0|0|0|0|0|0|0.255773|0.003706|0.255773|0.003706|0.255773|0.003706|0.234635|0.0034|0.199913|0.002897|69.007305|0.342917|0.301508|0.004369|0.879244|809|0.020705|0.011718|0||0||||||||900|0|9|0|0|0.011718
N|XNYS|202609|SMIN|ROUND|5000|LYNYN|1795|12648059.86|179535|178039|1496|0|1496|0|0|0|0|0|0|0|0.136584|0.001942|0.131237|0.001866|0.088021|0.001251|0.092172|0.00131|0.0726|0.001032|70.338663|0.189719|0.157607|0.002241|0.830738|541|0.044399|0.015408|955|0.016409|0||||||||2000|0||||
N|XNYS|202609|SMIN|ROUND|50000|LNNNN|7|422195|5975|4442|1533|0|0|0|0|0|875|0|658|0|-0.058584|-0.000821|-0.058584|-0.000821|0.044429|0.000623|0.044429|0.000623|0.02726|0.000382|71.344863||||||||||||||||||||2|1720|845|79268.068909
N|XNYS|202609|SMIN|ROUND|50000|LNNYN|1165|228602262|3255600|3255600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIN|ROUND|50000|LNYYN|178|22508413.97|323622|323622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMIN|ROUND|50000|LYNYN|27|3041370.15|43004|41358|1646|0|1646|0|0|0|0|0|0|0|0.10531|0.001475|0.037266|0.000522|0.036051|0.000505|0.036051|0.000505|0.017315|0.000242|71.406188|0.137612|0.152193|0.002131|1.105956|0|||1246|0.01713|400|0.03|0.01716||||||1300|146||||
N|XNYS|202609|SMIZ|ODD|0|LNNNN|20|1727.88|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIZ|ODD|0|LNNYN|1|164.76|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIZ|ODD|0|LNYYN|48|5461.2|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMIZ|ODD|0|LYNYN|5|908.62|22|2|20|0|20|0|0|0|0|0|0|0|0.1225|0.002971|0.1225|0.002971|0.12|0.00291|0.1285|0.003116|0.131|0.003177|41.23875|0.1225|0.1225|0.002971|1|0|||20|0.015503|0||||||||20|0||||
N|XNYS|202609|SMIZ|ODD|1000|LNNNN|2519|3032418.2|73293|73293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|194|137|
N|XNYS|202609|SMIZ|ODD|1000|LNNYN|1|2225.34|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIZ|ODD|1000|LNYNN|2|2469.3|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|0|
N|XNYS|202609|SMIZ|ODD|1000|LNYYN|80|200185.6|4856|4856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMIZ|ODD|1000|LYNYN|30|50799.24|1235|1197|38|0|38|0|0|0|0|0|0|0|0.1|0.002444|0.1|0.002444|0.1|0.002444|0.09|0.002199|0.02|0.000489|40.92|0.18|0.1|0.002444|0.555556|38|0.04|0.013542|0||0||||||||38|0||||
N|XNYS|202609|SMIZ|ODD|250|LNNNN|4|2960.76|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIZ|ODD|250|LNYYN|59|30740.97|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMIZ|ODD|250|LYNYN|2|1151.04|28|9|19|0|19|0|0|0|0|0|0|0|0.1|0.002427|0.1|0.002427|0.1|0.002427|0.1|0.002427|0.09|0.002184|41.2|0.1|0.1|0.002427|1|0|||19|0.015463|0||||||||19|0||||
N|XNYS|202609|SMIZ|ROUND|1000|LNNNN|5894|24304175|589400|589400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1496|647|
N|XNYS|202609|SMIZ|ROUND|1000|LNNYN|21|89856|2150|2150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIZ|ROUND|1000|LNYNN|2|8261|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMIZ|ROUND|1000|LNYYN|161|666419.72|16118|15918|200|0|200|0|0|0|0|0|0|0|0.005|0.000122|0.015|0.000366|0.015|0.000366|0.005|0.000122|-0.035|-0.000854|40.9975|0.065|0.015|0.000366|0.230769|200|0.025|0.01237|0||0||||||||200|0|2|0|0|0.01237
N|XNYS|202609|SMIZ|ROUND|1000|LYNYN|101|417218|10100|10000|100|0|100|0|0|0|0|0|0|0|0.09|0.002183|0.11|0.002668|0.11|0.002668|0.12|0.002911|0.19|0.004608|41.23|0.1|0.1|0.002425|1|0|||100|0.01751|0||||||||100|0||||
N|XNYS|202609|SMIZ|ROUND|10000|LNNNN|119|1489513|36000|36000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIZ|ROUND|10000|LNYYN|14|180006.56|4374|4174|200|0|200|0|0|0|0|0|0|0|0.02|0.000488|0.04|0.000976|0.04|0.000976|0.02|0.000488|-0.02|-0.000488|40.98|0.04|0.02|0.000488|0.5|200|0.01|0.007861|0||0||||||||418|0|1|0|0|0.007861
N|XNYS|202609|SMIZ|ROUND|10000|LYNYN|16|230268.8|5560|5560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMIZ|ROUND|20000|LNNNN|31873|1576617492|38247200|38247200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12072|2852|
N|XNYS|202609|SMIZ|ROUND|20000|LNYNN|6|296004|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMIZ|ROUND|20000|LYNYN|2|71598.16|1734|1734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMIZ|ROUND|5000|LNNNN|4478|36944670|895600|895461|139|0|0|0|0|0|5|0|128|6|-0.096043|-0.002329|-0.110432|-0.002678|-0.110072|-0.00267|-0.118489|-0.002874|-0.167842|-0.004071|41.230755||||||||||||||||||||6|333|316|119348.449227
N|XNYS|202609|SMIZ|ROUND|5000|LNNYN|1|8234|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMIZ|ROUND|5000|LNYYN|66|512205.05|12443|12443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMIZ|ROUND|5000|LYNYN|59|452617.69|10947|10947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMIZ|ROUND|50000|LNNNN|5009|252085656|6010800|6010800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3934|882|
N|XNYS|202609|SMIZ|ROUND|50000|LNYNN|6|302556|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|242|242|
N|XNYS|202609|SMIZ|ROUND|50000|LNYYN|1|60281.58|1471|1371|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000488|0.02|0.000488|0|0|-0.04|-0.000976|40.99|0.06|0.02|0.000488|0.333333|100|0.02|0.006766|0||0||||||||1471|0|1|0|0|0.006766
N|XNYS|202609|SMJF|ODD|0|LNNNN|3760|241468.52|119222|114642|4580|0|1033|594|1363|518|318|126|517|111|0.006378|0.003141|-0.013889|-0.00684|-0.01233|-0.006072|-0.01352|-0.006658|-0.035583|-0.017524|2.03058||||||||||||||||||||153|8259|4829|25142.937568
N|XNYS|202609|SMJF|ODD|0|LNNYN|2582|233384.96|99078|98869|209|0|209|0|0|0|0|0|0|0|-0.016124|-0.008432|-0.00134|-0.000701|-0.005072|-0.002652|-0.010478|-0.00548|0.0689|0.036032|1.912177||||||||||||||||||||12|1|1|0.006178
N|XNYS|202609|SMJF|ODD|0|LNYNN|817|48379.5|23822|22147|1675|0|875|514|194|92|0|0|0|0|-0.000382|-0.000204|-0.028388|-0.015144|-0.035821|-0.019109|0.001278|0.000682|0.026143|0.013946|1.874579|0.027224|0.002066|0.001102|0.075877|1675|0.012579|25.869029|0||0||||||||1731|0|49|2323|1760|25.869029
N|XNYS|202609|SMJF|ODD|0|LNYYN|3033|238820.47|106394|104248|2146|0|2146|0|0|0|0|0|0|0|0.01336|0.005263|0.022926|0.009033|0.03356|0.013222|0.044851|0.01767|0.037125|0.014626|2.538194|0.061421|0.006417|0.002528|0.104469|2146|0.027502|0.008541|0||0||||||||2525|0|66|45|45|0.008541
N|XNYS|202609|SMJF|ODD|0|LYNNN|11|523.04|311|150|161|0|161|0|0|0|0|0|0|0|0.000559|0.000402|0.000062|0.000045|-0.000186|-0.000134|0.00559|0.004022|0.002547|0.001832|1.39|0.016398|0.016398|0.011797|1|0|||161|0.005|0||||||||161|0||||
N|XNYS|202609|SMJF|ODD|0|LYNYN|1088|66458.68|38661|33116|5545|0|5545|0|0|0|0|0|0|0|-0.016411|-0.009209|0.021023|0.011797|0.00607|0.003406|-0.017205|-0.009654|-0.01099|-0.006167|1.782067|0.020916|0.018568|0.010419|0.887739|710|0.010408|0.012862|4769|0.009392|66|0.013333|0.010926||||||5685|0||||
N|XNYS|202609|SMJF|ODD|250|LNNNN|58|15086.19|5344|5165|179|0|88|0|91|0|0|0|0|0|-0.182402|-0.062687|-0.04933|-0.016953|-0.123073|-0.042297|-0.117151|-0.040261|-0.205419|-0.070597|2.909749||||||||||||||||||||2|347|76|0.685331
N|XNYS|202609|SMJF|ODD|250|LNNYN|138|36349.98|13068|13068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMJF|ODD|250|LNYNN|4|1026.3|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMJF|ODD|250|LNYYN|31|8321.35|2941|2941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMJF|ODD|250|LYNYN|6|1577.17|546|95|451|0|451|0|0|0|0|0|0|0|-0.180621|-0.061672|-0.038448|-0.013128|-0.159246|-0.054374|-0.184523|-0.063004|-0.072084|-0.024613|2.928736|0.055477|0.047672|0.016277|0.859313|176|0.01|0.003192|275|0.008932|0||||||||451|0||||
N|XNYS|202609|SMJF|ROUND|0|LNNNN|1656|313633.79|257874|231441|26433|0|200|1322|1436|2306|2000|1145|7660|10364|-0.001823|-0.001573|-0.001624|-0.001401|0.000127|0.000109|0.006245|0.005387|0.006869|0.005925|1.159279||||||||||||||||||||159|50771|33095|492014.078885
N|XNYS|202609|SMJF|ROUND|0|LNNYN|3207|632814.09|373966|372788|1178|0|1178|0|0|0|0|0|0|0|-0.012547|-0.008257|-0.012547|-0.008257|-0.006604|-0.004346|0.000662|0.000436|0.032581|0.02144|1.519601||||||||||||||||||||11|0|0|0.008074
N|XNYS|202609|SMJF|ROUND|0|LNYNN|243|38654.44|26324|22504|3820|0|1110|1246|1264|200|0|0|0|0|0.000094|0.000063|0.001796|0.001201|0.013382|0.008953|0.006838|0.004575|0.026885|0.017986|1.494723|0.021832|0.001309|0.000876|0.059952|3820|0.010262|3.960313|0||0||||||||3884|14|35|6218|3608|3.960313
N|XNYS|202609|SMJF|ROUND|0|LNYYN|3569|695318.41|394222|387276|6946|0|6946|0|0|0|0|0|0|0|-0.00022|-0.000125|-0.002193|-0.00124|0.002406|0.00136|0.001807|0.001022|-0.000416|-0.000235|1.768321|0.033107|0.003189|0.001803|0.096321|6946|0.014959|0.009753|0||0||||||||7739|75|72|199|199|0.009753
N|XNYS|202609|SMJF|ROUND|0|LYNNN|26|4055|3400|2100|1200|100|400|100|400|0|0|0|0|400|0.005385|0.00462|0.012308|0.010561|0.014615|0.012541|0.002308|0.00198|0.016923|0.014521|1.165385|0.009231|0.010769|0.009241|1.166667|0|||1200|452769.559736|100|0.01|0.708743||||||1200|100||||
N|XNYS|202609|SMJF|ROUND|0|LYNYN|4220|719065.73|499104|461555|37549|0|37549|0|0|0|0|0|0|0|-0.001265|-0.001027|-0.00117|-0.00095|-0.000862|-0.0007|-0.000827|-0.000671|-0.002914|-0.002365|1.231862|0.011351|0.009486|0.007701|0.835676|6911|0.005646|0.012974|30238|0.012486|400|0.01|0.007395||||||39311|150||||
N|XNYS|202609|SMJF|ROUND|1000|LNNNN|230|311368.35|222621|176006|46094|0|2880|3751|2300|1100|6000|8289|15627|6147|0.00896|0.006742|0.008433|0.006345|0.010886|0.008191|-0.002578|-0.001939|-0.007031|-0.00529|1.329096||||||||||||||||||||57|79175|56643|270917.510183
N|XNYS|202609|SMJF|ROUND|1000|LNNYN|928|1204834.02|1014613|1014066|547|0|547|0|0|0|0|0|0|0|-0.010969|-0.010514|-0.014625|-0.014018|-0.019141|-0.018347|-0.004516|-0.004328|-0.000859|-0.000824|1.043282||||||||||||||||||||5|18|18|0.014349
N|XNYS|202609|SMJF|ROUND|1000|LNYNN|14|23533.16|14428|13858|570|0|570|0|0|0|0|0|0|0|0.03|0.012605|0.03|0.012605|0.08|0.033613|0.04|0.016807|0.04|0.016807|2.38|0.04|0.02|0.008403|0.5|570|0.01|0.084906|0||0||||||||300|270|1|2108|2108|0.084906
N|XNYS|202609|SMJF|ROUND|1000|LNYYN|588|959495.76|574309|567847|6462|0|6462|0|0|0|0|0|0|0|0.001038|0.000672|-0.000344|-0.000222|0.014293|0.009244|0.020494|0.013255|0.027663|0.017892|1.546109|0.037349|0.001487|0.000962|0.039818|6462|0.017931|0.008683|0||0||||||||18045|950|15|0|0|0.008683
N|XNYS|202609|SMJF|ROUND|1000|LYNNN|86|125500|97300|74647|22253|400|0|400|3417|236|3700|2700|10400|1800|0.009182|0.007074|0.005044|0.003886|0.008708|0.006709|0.013308|0.010253|0.007952|0.006126|1.297979|0.009117|0.009117|0.007024|1|0|||22653|102684.097649|0||||||||20900|4700||||
N|XNYS|202609|SMJF|ROUND|1000|LYNYN|1331|2261947.74|1833692|1763535|70157|0|70157|0|0|0|0|0|0|0|-0.008745|-0.006599|-0.007932|-0.005986|-0.008578|-0.006473|-0.000809|-0.000611|-0.001828|-0.001379|1.325209|0.01069|0.009992|0.00754|0.934719|4696|0.005213|0.014476|65461|0.013915|0||||||||86039|576||||
N|XNYS|202609|SMJF|ROUND|10000|LNNNN|2|28382.14|26344|26344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|SMJF|ROUND|10000|LNNYN|10|139246.76|70413|70413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMJF|ROUND|10000|LNYYN|7|94662.93|64257|64237|20|0|20|0|0|0|0|0|0|0|-0.05|-0.01912|-0.16|-0.061185|-0.14|-0.053537|0.08|0.030593|0.04|0.015296|2.615|0.03|0.01|0.003824|0.333333|20|0.01|0.007293|0||0||||||||600|0|1|0|0|0.007293
N|XNYS|202609|SMJF|ROUND|10000|LYNYN|25|322463.74|216919|216919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMJF|ROUND|20000|LNYYN|4|103918.6|46988|46961|27|0|27|0|0|0|0|0|0|0|0.06|0.023301|-0.06|-0.023301|-0.04|-0.015534|0.18|0.069903|0.14|0.054369|2.575|0.05|0.03|0.01165|0.6|27|0.01|0.008707|0||0||||||||100|0|1|0|0|0.008707
N|XNYS|202609|SMJF|ROUND|20000|LYNYN|12|310568.34|142933|142254|679|0|679|0|0|0|0|0|0|0|-0.005817|-0.002209|-0.003505|-0.001331|-0.004124|-0.001566|0.07891|0.029969|0.043328|0.016456|2.633063|0.018527|0.0038|0.001443|0.205087|500|0.01|0.019386|179|0.011277|0||||||||500|300||||
N|XNYS|202609|SMJF|ROUND|250|LNNNN|600|299436.52|224573|187775|36798|0|2610|791|1700|1800|4271|2800|11699|11127|0.008501|0.006661|0.010402|0.00815|0.014118|0.011062|0.014055|0.011013|0.010185|0.00798|1.276266||||||||||||||||||||85|54583|32693|563958.463182
N|XNYS|202609|SMJF|ROUND|250|LNNYN|1925|940020.95|653303|652999|304|0|304|0|0|0|0|0|0|0|0.015789|0.008153|0.007566|0.003907|0.010132|0.005232|-0.008092|-0.004178|0.044539|0.022998|1.936645||||||||||||||||||||4|0|0|0.007082
N|XNYS|202609|SMJF|ROUND|250|LNYNN|66|24423.86|17859|14497|3362|0|1753|429|380|400|0|0|200|200|0.003245|0.002377|0.00503|0.003685|-0.005473|-0.004009|0.008974|0.006574|0.01064|0.007794|1.365104|0.029762|0.00204|0.001495|0.068559|3362|0.013861|22607.359609|0||0||||||||3682|180|13|2859|2288|22607.359609
N|XNYS|202609|SMJF|ROUND|250|LNYYN|2126|842870.28|445695|442160|3535|0|3535|0|0|0|0|0|0|0|0.007231|0.003544|0.016639|0.008157|0.017887|0.008768|0.009454|0.004634|-0.034393|-0.016859|2.039992|0.040294|0.008696|0.004263|0.21581|3535|0.015799|0.011404|0||0||||||||6604|100|30|400|400|0.011404
N|XNYS|202609|SMJF|ROUND|250|LYNNN|75|42760.72|35351|28751|5804|796|400|1104|496|0|800|0|3400|400|0.016818|0.012502|0.014545|0.010813|0.010303|0.007659|0.004394|0.003266|0.011212|0.008335|1.345227|0.011364|0.007727|0.005744|0.68|400|0.035|0.176613|6000|91604.676622|200|0.01|0.676387||||||6200|1000||||
N|XNYS|202609|SMJF|ROUND|250|LYNYN|2114|1143182.72|879954|808664|71290|0|71290|0|0|0|0|0|0|0|-0.005783|-0.004481|-0.006487|-0.005028|-0.008964|-0.006947|-0.011857|-0.009189|-0.005833|-0.004521|1.290383|0.011563|0.010279|0.007966|0.888975|8313|0.006302|0.016143|62314|0.013448|663|0.01|0.005876||||||86347|754||||
N|XNYS|202609|SMJF|ROUND|5000|LNNNN|2|10527.33|7109|7109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SMJF|ROUND|5000|LNNYN|10|73296.1|45089|45089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMJF|ROUND|5000|LNYYN|13|95630.75|57474|57329|145|0|145|0|0|0|0|0|0|0|-0.03069|-0.012938|-0.03069|-0.012938|-0.174828|-0.073703|-0.159655|-0.067306|-0.221379|-0.093328|2.372069|0.033793|0.013793|0.005815|0.408163|145|0.01|0.016769|0||0||||||||2800|0|2|0|0|0.016769
N|XNYS|202609|SMJF|ROUND|5000|LYNYN|80|551724.09|445444|444721|723|0|723|0|0|0|0|0|0|0|-0.004716|-0.003479|-0.004716|-0.003479|-0.038728|-0.028564|-0.031024|-0.022882|-0.039101|-0.02884|1.355809|0.014578|0.003513|0.002591|0.240987|700|0.005714|0.008603|23|0.001757|0||||||||8521|0||||
N|XNYS|202609|SMJF|ROUND|50000|LYNYN|2|149188|94700|94598|102|0|102|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.009569|-0.03|-0.028708|1.045|0.01|0.01|0.009569|1|0|||102|0.012582|0||||||||100|2||||
N|XNYS|202609|SMLF|ODD|0|LNNNN|781|83449.09|969|845|124|0|1|0|0|3|29|34|56|1|-0.005806|-0.000068|-0.00621|-0.000072|0.002339|0.000027|0.005887|0.000068|-0.010887|-0.000127|85.959395||||||||||||||||||||99|114|47|49291.815178
N|XNYS|202609|SMLF|ODD|0|LNNYN|31|3684.62|43|30|13|0|13|0|0|0|0|0|0|0|-0.012308|-0.000144|-0.006154|-0.000072|-0.023846|-0.000279|-0.047692|-0.000558|-0.056923|-0.000666|85.490769||||||||||||||||||||9|0|0|0.013285
N|XNYS|202609|SMLF|ODD|0|LNYNN|6|513.07|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMLF|ODD|0|LNYYN|487|62430.49|727|622|105|0|105|0|0|0|0|0|0|0|0.006667|0.000078|0.00819|0.000096|-0.000571|-0.000007|-0.003238|-0.000038|0.069619|0.000813|85.601857|0.068095|0.009333|0.000109|0.137063|105|0.029381|0.012168|0||0||||||||133|0|79|2|2|0.012168
N|XNYS|202609|SMLF|ODD|0|LYNYN|79|10758.1|125|61|64|0|64|0|0|0|0|0|0|0|0.036875|0.00043|0.038281|0.000446|0.030781|0.000359|0.032813|0.000382|0.027969|0.000326|85.847969|0.049688|0.040313|0.00047|0.811321|25|0.012|0.012749|39|0.013001|0||||||||64|0||||
N|XNYS|202609|SMLF|ODD|1000|LNNNN|3720|13079315.77|153460|153369|91|0|0|0|0|0|39|0|52|0|-0.014945|-0.000173|-0.006923|-0.00008|0.008791|0.000101|0.002527|0.000029|0.031538|0.000364|86.619505||||||||||||||||||||4|150|28|126841.774736
N|XNYS|202609|SMLF|ODD|1000|LNNYN|3101|6452429.9|75239|75192|47|0|47|0|0|0|0|0|0|0|0.035745|0.000419|0.035745|0.000419|0.014894|0.000174|0.072553|0.00085|0.116383|0.001364|85.353404||||||||||||||||||||3|0|0|0.003018
N|XNYS|202609|SMLF|ODD|1000|LNYNN|4|14472.67|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|0|
N|XNYS|202609|SMLF|ODD|1000|LNYYN|1500|3487212.97|40651|40294|357|0|357|0|0|0|0|0|0|0|0.021681|0.000252|0.025322|0.000295|0.045938|0.000535|0.08944|0.001041|0.137507|0.0016|85.941723|0.177003|0.031961|0.000372|0.180567|357|0.072521|0.0099|0||0||||||||417|0|14|0|0|0.0099
N|XNYS|202609|SMLF|ODD|1000|LYNYN|214|593907.65|6896|5232|1664|0|1664|0|0|0|0|0|0|0|0.033335|0.000387|0.034874|0.000405|0.025439|0.000295|0.024225|0.000281|-0.018305|-0.000212|86.199444|0.049189|0.03899|0.000452|0.79267|701|0.012104|0.013017|963|0.013098|0||||||||1674|0||||
N|XNYS|202609|SMLF|ODD|250|LNNNN|311|158065.05|1828|1661|167|0|0|0|0|3|27|9|108|20|-0.007725|-0.000089|-0.007485|-0.000086|0.003413|0.000039|0.009521|0.000109|0.008802|0.000101|87.108144||||||||||||||||||||27|143|39|98198.70398
N|XNYS|202609|SMLF|ODD|250|LNNYN|22|9297.19|108|96|12|0|12|0|0|0|0|0|0|0|-0.025|-0.000286|-0.025|-0.000286|-0.035|-0.0004|-0.0375|-0.000429|-0.0875|-0.001|87.47125||||||||||||||||||||2|0|0|0.019313
N|XNYS|202609|SMLF|ODD|250|LNYNN|3|1521.95|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMLF|ODD|250|LNYYN|362|175552.41|2032|1847|185|0|185|0|0|0|0|0|0|0|0.009622|0.000111|0.008541|0.000098|0.004108|0.000047|0.003081|0.000036|0.030486|0.000352|86.732405|0.076919|0.015405|0.000178|0.200281|185|0.030757|0.014202|0||0||||||||185|0|29|0|0|0.014202
N|XNYS|202609|SMLF|ODD|250|LYNYN|104|59063.48|684|452|232|0|232|0|0|0|0|0|0|0|0.021983|0.000255|0.020345|0.000236|0.015129|0.000175|0.014052|0.000163|-0.010603|-0.000123|86.220194|0.045733|0.027974|0.000324|0.611687|94|0.021915|0.014341|138|0.01288|0||||||||232|0||||
N|XNYS|202609|SMLF|ODD|5000|LNNNN|2559|17116790.32|201310|201233|77|0|0|0|0|0|0|0|77|0|-0.01|-0.000116|0|0|0.01|0.000116|0.02|0.000232|-0.1|-0.001158|86.35||||||||||||||||||||1|881|526|38215.606515
N|XNYS|202609|SMLF|ODD|5000|LNNYN|25491|176117591.48|2047361|2046993|368|0|368|0|0|0|0|0|0|0|-0.023207|-0.000273|-0.034946|-0.00041|-0.020489|-0.000241|-0.02712|-0.000319|-0.114348|-0.001343|85.140734||||||||||||||||||||6|0|0|0.012005
N|XNYS|202609|SMLF|ODD|5000|LNYYN|12442|86029332.47|1000313|999114|1199|0|1199|0|0|0|0|0|0|0|0.005955|0.000069|-0.006272|-0.000073|-0.019224|-0.000224|-0.022636|-0.000264|-0.001551|-0.000018|85.747093|0.104512|0.008632|0.000101|0.082595|1199|0.04794|0.011873|0||0||||||||1293|0|16|0|0|0.011873
N|XNYS|202609|SMLF|ODD|5000|LYNYN|155|1080329.76|12578|10667|1911|0|1911|0|0|0|0|0|0|0|0.027839|0.000325|0.025803|0.000301|0.006018|0.00007|0.001852|0.000022|-0.017242|-0.000201|85.656777|0.049775|0.041308|0.000482|0.829899|551|0.014682|0.011405|1360|0.011623|0||||||||1991|0||||
N|XNYS|202609|SMLF|ROUND|10000|LNNNN|14741|241158379.3|2804086|2800852|3234|0|0|0|0|266|809|584|1475|100|-0.00966|-0.000112|-0.010127|-0.000118|-0.000714|-0.000008|-0.004926|-0.000057|-0.003154|-0.000037|86.10699||||||||||||||||||||27|6659|4013|62515.691259
N|XNYS|202609|SMLF|ROUND|10000|LNNYN|33|522025.29|6036|6036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMLF|ROUND|10000|LNYNN|14|230525.92|2676|2476|200|0|0|0|200|0|0|0|0|0|0.09|0.001063|0.09|0.001063|0.09|0.001063|0.09|0.001063|-0.1|-0.001181|84.7|0.2|0.1|0.001181|0.5|200|0.05|1.373164|0||0||||||||200|0|1|400|400|1.373164
N|XNYS|202609|SMLF|ROUND|10000|LNYYN|236|3425187.28|39978|38981|997|0|997|0|0|0|0|0|0|0|0.023651|0.000276|0.025256|0.000295|0.040662|0.000475|0.052929|0.000618|0.118325|0.001381|85.671344|0.055807|0.02343|0.000273|0.419842|997|0.016189|0.011102|0||0||||||||1585|0|10|0|0|0.011102
N|XNYS|202609|SMLF|ROUND|10000|LYNNN|2|34176|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMLF|ROUND|10000|LYNYN|188|2871671.88|33320|25384|7936|0|7936|0|0|0|0|0|0|0|0.007876|0.000091|0.005852|0.000068|-0.000441|-0.000005|-0.002923|-0.000034|0.016157|0.000188|86.073692|0.039078|0.029694|0.000345|0.759867|2008|0.018543|0.012562|5928|0.012757|0||||||||8296|56||||
N|XNYS|202609|SMLF|ROUND|20000|LNNNN|60719|2267424465|26498252|26472371|25881|0|145|2170|800|5497|6410|5254|5605|0|-0.011592|-0.000135|-0.012849|-0.00015|-0.008339|-0.000097|-0.006577|-0.000077|-0.021478|-0.00025|85.839439||||||||||||||||||||120|74958|38611|20760.677536
N|XNYS|202609|SMLF|ROUND|20000|LNNYN|1475|53426386.38|626733|626733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMLF|ROUND|20000|LNYNN|163|5989469.08|69326|68576|750|0|0|0|500|250|0|0|0|0|0.006667|0.000077|-0.003333|-0.000039|0.03|0.000348|0.066667|0.000774|0.096667|0.001122|86.161667|0.023333|0.003333|0.000039|0.142857|750|0.01|7.263215|0||0||||||||350|400|2|1735|762|7.263215
N|XNYS|202609|SMLF|ROUND|20000|LNYYN|349|12891689.1|151031|150533|498|0|498|0|0|0|0|0|0|0|0.032129|0.000374|0.035341|0.000411|0.001325|0.000015|-0.014297|-0.000166|-0.00494|-0.000058|85.906647|0.055382|0.016064|0.000187|0.290065|498|0.019659|0.012938|0||0||||||||1320|0|5|0|0|0.012938
N|XNYS|202609|SMLF|ROUND|20000|LYNNN|5|196992|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMLF|ROUND|20000|LYNYN|200|6471125.31|75577|52300|23277|0|23277|0|0|0|0|0|0|0|0.012772|0.000148|0.016224|0.000188|0.011304|0.000131|0.011713|0.000136|0.030666|0.000356|86.125624|0.041943|0.034154|0.000397|0.814301|4589|0.020625|0.012577|18288|0.012318|400|0.01|0.017809||||||25618|90||||
N|XNYS|202609|SMLF|ROUND|200000|LNNYN|5935|2451565529.94|28801746|28801746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMLF|ROUND|200000|LNYYN|1751|726984105.24|8535790|8535699|91|0|91|0|0|0|0|0|0|0|-0.002308|-0.000027|-0.001429|-0.000017|-0.01044|-0.000124|-0.033187|-0.000393|0.04967|0.000588|84.493681|0.048242|0|0|0|91|0.024121|0.004597|0||0||||||||4300|0|5|0|0|0.004597
N|XNYS|202609|SMLF|ROUND|200000|LYNYN|21|8887206.09|104062|103782|280|0|280|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85.35|0.04|0|0|0|280|0.02|0.012663|0||0||||||||1800|0||||
N|XNYS|202609|SMLF|ROUND|5000|LNNNN|5793|50151047.2|587777|582944|4833|0|100|0|0|410|1004|910|2309|100|0.002537|0.00003|0.001852|0.000022|0.006191|0.000072|0.003648|0.000043|0.004933|0.000057|85.820452||||||||||||||||||||49|5734|2762|53138.472058
N|XNYS|202609|SMLF|ROUND|5000|LNNYN|11465|96847249.44|1146520|1146519|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000116|-0.01|-0.000116|-0.02|-0.000232|-0.02|-0.000232|-0.05|-0.000579|86.345||||||||||||||||||||1|0|0|0.019529
N|XNYS|202609|SMLF|ROUND|5000|LNYNN|14|119843|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|123|1|
N|XNYS|202609|SMLF|ROUND|5000|LNYYN|6375|53834239.55|637736|635567|2169|0|2169|0|0|0|0|0|0|0|-0.001074|-0.000013|-0.021835|-0.000259|0.008709|0.000103|0.047971|0.00057|0.025187|0.000299|84.233698|0.053186|0.000479|0.000006|0.009015|2169|0.026353|0.009398|0||0||||||||3007|0|30|0|0|0.009398
N|XNYS|202609|SMLF|ROUND|5000|LYNYN|203|1749858.97|20439|12748|7691|0|7691|0|0|0|0|0|0|0|0.02262|0.000265|0.021628|0.000253|0.019611|0.00023|0.020629|0.000242|0.019306|0.000226|85.389796|0.043669|0.038005|0.000445|0.870303|1370|0.016628|0.013875|6221|0.014047|100|0.01|0.018383||||||7868|5||||
N|XNYS|202609|SMLF|ROUND|50000|LNNNN|34922|1888274683.38|22100457|22093629|6828|0|292|1799|124|250|3645|618|100|0|-0.024427|-0.000284|-0.026342|-0.000306|-0.017015|-0.000198|-0.003446|-0.00004|-0.011706|-0.000136|86.072192||||||||||||||||||||36|35759|17776|3338.289148
N|XNYS|202609|SMLF|ROUND|50000|LNNYN|17941|1225387199.04|14440936|14440936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMLF|ROUND|50000|LNYNN|129|7193138.5|83750|83650|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000117|-0.01|-0.000117|0.03|0.000352|0.08|0.000939|0.12|0.001408|85.24|0.02|0|0|0|100|0.01|6102.376213|0||0||||||||700|0|1|677|408|6102.376213
N|XNYS|202609|SMLF|ROUND|50000|LNYYN|5259|354714484.47|4172236|4171929|307|0|307|0|0|0|0|0|0|0|-0.000456|-0.000005|-0.000456|-0.000005|0.023811|0.000281|0.030814|0.000364|-0.043225|-0.00051|84.745114|0.047752|0|0|0|307|0.023876|0.011734|0||0||||||||4196|0|7|0|0|0.011734
N|XNYS|202609|SMLF|ROUND|50000|LYNNN|15|862244|10100|9900|200|0|200|0|0|0|0|0|0|0|-0.03|-0.00035|-0.03|-0.00035|-0.02|-0.000233|-0.01|-0.000117|-0.07|-0.000817|85.695|0.01|0.01|0.000117|1|0|||200|0.000149|0||||||||300|0||||
N|XNYS|202609|SMLF|ROUND|50000|LYNYN|169|16146963.53|188345|179495|8850|0|8850|0|0|0|0|0|0|0|0.013541|0.000158|0.019368|0.000225|0.016454|0.000192|0.011401|0.000133|0.012124|0.000141|85.911123|0.030328|0.027887|0.000325|0.919523|600|0.018|0.015159|8250|0.013657|0||||||||11101|310||||
N|XNYS|202609|SMLL|ODD|0|LNYYN|3|186.18|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMLL|ODD|1000|LNNYN|2|3552.02|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMLL|ODD|1000|LNYYN|1|1890.98|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMLL|ODD|250|LNYYN|2|1128.23|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMLL|ROUND|1000|LYNYN|4|10455.8|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMLL|ROUND|10000|LNNNN|17293|284380312|13834400|13834400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1271|842|
N|XNYS|202609|SMLL|ROUND|10000|LNYNN|2|32704|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMLL|ROUND|5000|LNYYN|2|13797.28|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMLV|ODD|0|LNNNN|2|309.77|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMLV|ODD|0|LNNYN|6|929.12|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMLV|ODD|0|LNYYN|43|6540.08|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMLV|ODD|1000|LNNYN|3|9023.72|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMLV|ODD|1000|LNYYN|6|11728.91|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMLV|ODD|10000|LNNNN|5|70263|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMLV|ODD|10000|LNNYN|4|40658.46|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMLV|ODD|10000|LNYYN|2|22663.7|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMLV|ODD|250|LNNYN|3233|2987463.4|19367|19367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMLV|ODD|250|LNYYN|28|18849.63|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMLV|ODD|5000|LNNYN|2|12601.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMLV|ODD|5000|LNYNN|1|7009.94|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMLV|ODD|5000|LNYYN|1|6515.04|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMLV|ODD|5000|LYNYN|2|11568.2|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMLV|ROUND|10000|LNNYN|1|15128|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMLV|ROUND|10000|LNYYN|9|138918|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMLV|ROUND|10000|LYNYN|11|170733|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMLV|ROUND|20000|LNNNN|62|1894724.97|12255|12255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMLV|ROUND|20000|LNNYN|2|53911.23|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMLV|ROUND|20000|LNYYN|2|51367.78|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMLV|ROUND|20000|LYNYN|4|115926.15|747|547|200|0|200|0|0|0|0|0|0|0|0.27|0.001703|0.27|0.001703|0.27|0.001703|0.26|0.00164|0.26|0.00164|158.52|0.34|0.27|0.001703|0.794118|200|0.035|0.018542|0||0||||||||200|0||||
N|XNYS|202609|SMLV|ROUND|200000|LNYYN|1112|344919960|2224000|2224000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMLV|ROUND|50000|LNNNN|42|2728539.42|17604|17604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMLV|ROUND|50000|LNNYN|209|15378278.4|97020|97020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMLV|ROUND|50000|LNYYN|11|884080.8|5640|5640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMMD|ODD|0|LNNNN|422|49909.93|570|535|35|0|1|2|1|0|5|10|14|2|0.004571|0.000052|0.007714|0.000088|-0.005143|-0.000058|0.005714|0.000065|-0.019429|-0.000221|87.968286||||||||||||||||||||32|43|24|62209.810408
N|XNYS|202609|SMMD|ODD|0|LNNYN|67|7779.94|88|83|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000334|-0.044|-0.000489|-0.044|-0.000489|-0.058|-0.000645|-0.104|-0.001156|89.948||||||||||||||||||||5|0|0|0.00946
N|XNYS|202609|SMMD|ODD|0|LNYNN|41|4810.32|55|50|5|0|3|2|0|0|0|0|0|0|0.026|0.000292|0.07|0.000786|0.042|0.000472|0.028|0.000314|-0.006|-0.000067|89.033|0.038|0.01|0.000112|0.263158|5|0.014|0.214495|0||0||||||||5|0|5|3|0|0.214495
N|XNYS|202609|SMMD|ODD|0|LNYYN|350|41715.85|473|445|28|0|28|0|0|0|0|0|0|0|-0.001071|-0.000012|-0.007857|-0.000089|0.003929|0.000045|0.009286|0.000105|0.044286|0.000502|88.233036|0.050357|0.008571|0.000097|0.170213|28|0.020893|0.012902|0||0||||||||32|0|26|4|4|0.012902
N|XNYS|202609|SMMD|ODD|0|LYNYN|54|7566.7|86|44|42|0|42|0|0|0|0|0|0|0|0.02|0.000227|0.018095|0.000205|0.017381|0.000197|0.008571|0.000097|-0.027857|-0.000316|88.064167|0.032143|0.026905|0.000306|0.837037|8|0.01375|0.014516|34|0.011651|0||||||||45|0||||
N|XNYS|202609|SMMD|ODD|1000|LNNNN|7137|18383131.63|210083|209081|1002|0|57|45|85|108|57|233|362|55|-0.011088|-0.000126|-0.014321|-0.000163|-0.011986|-0.000136|-0.023842|-0.000271|-0.002555|-0.000029|87.947764||||||||||||||||||||37|1624|837|68237.499944
N|XNYS|202609|SMMD|ODD|1000|LNNYN|2889|9567780.61|109051|108795|256|0|256|0|0|0|0|0|0|0|-0.009336|-0.000106|-0.016289|-0.000185|-0.028945|-0.000329|-0.058984|-0.00067|-0.08082|-0.000919|87.974531||||||||||||||||||||7|0|0|0.011509
N|XNYS|202609|SMMD|ODD|1000|LNYNN|129|367217.38|4204|4131|73|0|21|0|0|0|0|0|52|0|-0.034384|-0.000395|-0.004247|-0.000049|-0.01|-0.000115|0.019863|0.000228|0.031096|0.000357|87.104384|0.02|0|0|0|73|0.01|37535.069965|0||0||||||||73|0|2|253|140|37535.069965
N|XNYS|202609|SMMD|ODD|1000|LNYYN|1073|2990016.12|34069|33103|966|0|966|0|0|0|0|0|0|0|0.023675|0.000269|0.005507|0.000063|0.009907|0.000113|0.021222|0.000241|0.008872|0.000101|87.910787|0.116522|0.027526|0.000313|0.23623|966|0.044498|0.010997|0||0||||||||1028|0|41|0|0|0.010997
N|XNYS|202609|SMMD|ODD|1000|LYNNN|1|2962.08|34|0|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000115|-0.01|-0.000115|0.04|0.000459|0|0|-0.16|-0.001836|87.125|0.01|0.01|0.000115|1|0|||34|0.080122|0||||||||34|0||||
N|XNYS|202609|SMMD|ODD|1000|LYNYN|326|860527.52|9800|7102|2698|0|2698|0|0|0|0|0|0|0|0.021546|0.000245|0.01818|0.000207|0.01354|0.000154|0.011549|0.000132|0.008377|0.000095|87.809968|0.046846|0.036879|0.00042|0.787246|776|0.017326|0.013593|1922|0.010316|0||||||||2898|0||||
N|XNYS|202609|SMMD|ODD|250|LNNNN|940|617729.46|7015|6815|200|0|0|0|0|9|7|61|120|3|0.0074|0.000084|0.0095|0.000108|0.01595|0.000181|0.0221|0.000251|0.1083|0.001232|87.919375||||||||||||||||||||34|213|94|60471.512528
N|XNYS|202609|SMMD|ODD|250|LNNYN|151|79085.92|903|887|16|0|16|0|0|0|0|0|0|0|-0.018125|-0.000204|-0.01625|-0.000183|-0.02875|-0.000323|-0.096875|-0.001089|-0.060625|-0.000681|88.989688||||||||||||||||||||3|4|4|0.017177
N|XNYS|202609|SMMD|ODD|250|LNYNN|50|23044.57|262|259|3|0|0|3|0|0|0|0|0|0|0|0|-0.01|-0.000114|0.05|0.000569|0.05|0.000569|0.05|0.000569|87.88|0.02|0|0|0|3|0.01|0.112995|0||0||||||||3|0|1|34|34|0.112995
N|XNYS|202609|SMMD|ODD|250|LNYYN|547|285820.57|3258|3077|181|0|181|0|0|0|0|0|0|0|-0.000663|-0.000007|-0.00221|-0.000025|0.000166|0.000002|0.012541|0.000142|-0.050718|-0.000574|88.42395|0.062928|0.008177|0.000092|0.129939|181|0.027376|0.010701|0||0||||||||181|0|32|4|4|0.010701
N|XNYS|202609|SMMD|ODD|250|LYNYN|154|93819.93|1066|631|435|0|435|0|0|0|0|0|0|0|0.012276|0.000139|0.010966|0.000124|0.004115|0.000047|-0.011747|-0.000133|-0.022759|-0.000258|88.20146|0.036575|0.030207|0.000342|0.825896|103|0.013447|0.01252|332|0.01056|0||||||||435|0||||
N|XNYS|202609|SMMD|ODD|5000|LNNNN|3208|22381681.83|252977|252364|613|0|0|0|0|0|167|71|375|0|0.007455|0.000084|0.010033|0.000113|-0.001289|-0.000015|0.007651|0.000086|0.058418|0.000659|88.600326||||||||||||||||||||9|1867|1076|41154.005213
N|XNYS|202609|SMMD|ODD|5000|LNNYN|1346|10220456.82|114796|114740|56|0|56|0|0|0|0|0|0|0|-0.04|-0.000442|-0.03|-0.000331|-0.05|-0.000552|0.01|0.00011|0.02|0.000221|90.58||||||||||||||||||||1|0|0|0.000151
N|XNYS|202609|SMMD|ODD|5000|LNYNN|77|530273.4|6036|5986|50|0|50|0|0|0|0|0|0|0|0.01|0.000114|0.01|0.000114|0|0|0.05|0.00057|0.13|0.001481|87.78|0.02|0|0|0|50|0.01|0.027094|0||0||||||||93|0|1|258|170|0.027094
N|XNYS|202609|SMMD|ODD|5000|LNYYN|648|4915302.04|55281|54881|400|0|400|0|0|0|0|0|0|0|-0.0122|-0.000138|-0.0122|-0.000138|-0.015275|-0.000173|-0.04595|-0.000521|-0.117625|-0.001334|88.153925|0.0364|0.007|0.000079|0.192308|400|0.0147|0.011602|0||0||||||||618|0|8|0|0|0.011602
N|XNYS|202609|SMMD|ODD|5000|LYNYN|168|1140006.66|12979|8030|4949|0|4949|0|0|0|0|0|0|0|0.017992|0.000205|0.017311|0.000197|0.011289|0.000129|0.018767|0.000214|0.02349|0.000268|87.674644|0.042875|0.038689|0.000441|0.902352|666|0.015556|0.014542|4283|0.010795|0||||||||5004|0||||
N|XNYS|202609|SMMD|ROUND|10000|LNNNN|11034|180026467.82|2049844|2045224|4620|0|470|120|0|200|1346|922|1562|0|-0.009095|-0.000103|-0.002067|-0.000023|0.00826|0.000094|0.009424|0.000107|0.039279|0.000445|88.242851||||||||||||||||||||30|7210|5115|33598.709969
N|XNYS|202609|SMMD|ROUND|10000|LNNYN|41462|581308605.09|6642343|6642243|100|0|100|0|0|0|0|0|0|0|0.03|0.000345|0.03|0.000345|0.02|0.00023|0.09|0.001034|0.08|0.000919|87.045||||||||||||||||||||1|0|0|0.016385
N|XNYS|202609|SMMD|ROUND|10000|LNYNN|56|659084.94|7574|7446|128|0|0|128|0|0|0|0|0|0|-0.01|-0.000116|-0.01|-0.000116|0.01|0.000116|0.03|0.000347|0.03|0.000347|86.49|0.02|0|0|0|128|0.01|0.263085|0||0||||||||128|0|1|369|269|0.263085
N|XNYS|202609|SMMD|ROUND|10000|LNYYN|14263|203372386.16|2328603|2327052|1551|0|1551|0|0|0|0|0|0|0|-0.000451|-0.000005|-0.001734|-0.00002|-0.044939|-0.000515|-0.115577|-0.001324|-0.14274|-0.001635|87.296438|0.062134|0.001805|0.000021|0.029055|1551|0.030164|0.017026|0||0||||||||2105|0|12|1|1|0.017026
N|XNYS|202609|SMMD|ROUND|10000|LYNNN|2|34674|400|0|400|0|400|0|0|0|0|0|0|0|0.07|0.000808|0.07|0.000808|0.07|0.000808|0.105|0.001212|0.235|0.002712|86.6475|0.075|0.065|0.00075|0.866667|200|0.01|0.015706|200|0.015846|0||||||||400|0||||
N|XNYS|202609|SMMD|ROUND|10000|LYNYN|512|7988524.23|91093|75930|15163|0|15163|0|0|0|0|0|0|0|0.021518|0.000245|0.020739|0.000236|0.018163|0.000207|0.026912|0.000307|0.03251|0.00037|87.749444|0.047111|0.03783|0.000431|0.802982|3803|0.018951|0.013422|11275|0.013189|85|0.02|0.011539||||||16045|399||||
N|XNYS|202609|SMMD|ROUND|20000|LNNNN|68659|2480555836.92|28286923|28231977|54946|0|2342|6048|4752|6007|14016|11071|10410|300|-0.014016|-0.00016|-0.016812|-0.000192|-0.009903|-0.000113|-0.015455|-0.000177|-0.037841|-0.000433|87.404238||||||||||||||||||||235|180553|102325|21776.036766
N|XNYS|202609|SMMD|ROUND|20000|LNNYN|107|3087511.52|35420|35413|7|0|7|0|0|0|0|0|0|0|-0.024286|-0.000282|-0.024286|-0.000282|-0.015714|-0.000183|-0.051429|-0.000598|-0.031429|-0.000365|86.006429||||||||||||||||||||2|0|0|0.013974
N|XNYS|202609|SMMD|ROUND|20000|LNYNN|113|3980431|45300|43826|1474|0|434|476|0|64|400|100|0|0|0.007938|0.00009|0.006133|0.000069|-0.015577|-0.000176|-0.007001|-0.000079|-0.032456|-0.000367|88.554043|0.04711|0.003229|0.000036|0.068548|1474|0.02194|1850.794903|0||0||||||||1800|100|6|1904|1448|1850.794903
N|XNYS|202609|SMMD|ROUND|20000|LNYYN|77|2286637.41|26079|25617|462|0|462|0|0|0|0|0|0|0|0.003766|0.000042|0.002294|0.000026|0.002294|0.000026|-0.009004|-0.000101|-0.04961|-0.000558|88.924048|0.060519|0.004416|0.00005|0.072961|462|0.028052|0.010654|0||0||||||||1773|0|4|1|1|0.010654
N|XNYS|202609|SMMD|ROUND|20000|LYNNN|27|991378|11300|10100|1190|10|1190|10|0|0|0|0|0|0|0.040167|0.000455|0.037667|0.000427|0.042667|0.000483|0.050167|0.000568|0.107667|0.001219|88.31|0.03|0.025167|0.000285|0.838889|290|0.01|0.020613|910|0.016988|0||||||||1200|0||||
N|XNYS|202609|SMMD|ROUND|20000|LYNYN|310|10304409.85|117488|76366|41122|0|41122|0|0|0|0|0|0|0|0.016805|0.000193|0.016925|0.000194|0.008681|0.000099|0.01053|0.000121|0.021229|0.000243|87.246511|0.038724|0.036393|0.000417|0.939802|4687|0.011965|0.01604|35677|0.011874|758|0.010752|0.011494||||||46003|147||||
N|XNYS|202609|SMMD|ROUND|200000|LNNNN|6|1880216|21700|21700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMD|ROUND|200000|LNNYN|78|51953636.24|591702|591702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMD|ROUND|200000|LNYYN|3|1307856|14600|13409|1191|0|1191|0|0|0|0|0|0|0|0.027548|0.000308|0.037288|0.000416|0.007565|0.000084|0.052838|0.00059|-0.037767|-0.000422|89.53139|0.090218|0.015122|0.000169|0.167613|1191|0.037548|0.014885|0||0||||||||3900|500|3|0|0|0.014885
N|XNYS|202609|SMMD|ROUND|200000|LYNYN|92|32145672.59|363748|358283|5465|0|5465|0|0|0|0|0|0|0|0.027952|0.00032|0.056549|0.000647|0.050664|0.000579|0.055228|0.000631|-0.000728|-0.000008|87.460517|0.050403|0.041478|0.000474|0.822944|1771|0.01998|0.013321|2594|0.010689|1100|0.01|0.011544||||||20400|300||||
N|XNYS|202609|SMMD|ROUND|5000|LNNNN|18986|169180350.2|1903327|1891364|11963|0|308|615|413|385|2024|3223|4902|93|-0.005268|-0.00006|-0.007061|-0.00008|-0.001945|-0.000022|-0.002979|-0.000034|-0.013917|-0.000158|88.333033||||||||||||||||||||132|25111|13379|47608.091931
N|XNYS|202609|SMMD|ROUND|5000|LNNYN|4430|39437809.79|448165|448165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMD|ROUND|5000|LNYNN|64|587863.04|6716|6515|201|0|201|0|0|0|0|0|0|0|0.01|0.000115|0.015025|0.000172|0.01|0.000115|0.024925|0.000286|0.050398|0.000578|87.135746|0.025025|0.005025|0.000058|0.200795|201|0.01|0.015826|0||0||||||||201|0|2|342|42|0.015826
N|XNYS|202609|SMMD|ROUND|5000|LNYYN|1886|16778650.07|190785|188532|2253|0|2253|0|0|0|0|0|0|0|0.01202|0.000137|0.014731|0.000168|0.016072|0.000183|0.026099|0.000297|-0.010253|-0.000117|87.849984|0.05182|0.01704|0.000194|0.328822|2253|0.01739|0.013539|0||0||||||||4200|0|42|17|17|0.013539
N|XNYS|202609|SMMD|ROUND|5000|LYNNN|9|79209|900|500|400|0|400|0|0|0|0|0|0|0|0.035|0.000399|0.035|0.000399|0.03|0.000342|0.04|0.000456|0.065|0.00074|87.7825|0.045|0.045|0.000513|1|0|||400|0.017439|0||||||||400|0||||
N|XNYS|202609|SMMD|ROUND|5000|LYNYN|453|3995546.49|45468|28792|16676|0|16676|0|0|0|0|0|0|0|0.016713|0.00019|0.014835|0.000168|0.012302|0.00014|0.011381|0.000129|0.020148|0.000229|88.043514|0.040539|0.033021|0.000375|0.81455|2530|0.024777|0.013223|14146|0.014315|0||||||||17453|1||||
N|XNYS|202609|SMMD|ROUND|50000|LNNNN|26575|1420492197.4|16238708|16211275|27433|0|124|946|1910|4424|4885|5707|8569|868|-0.010325|-0.000119|-0.009338|-0.000107|-0.002258|-0.000026|0.000779|0.000009|-0.005792|-0.000067|87.059666||||||||||||||||||||73|80101|40701|38651.315115
N|XNYS|202609|SMMD|ROUND|50000|LNNYN|25|2604307.2|29557|29556|1|0|1|0|0|0|0|0|0|0|-0.11|-0.001249|-0.17|-0.00193|-0.15|-0.001703|-0.13|-0.001476|-0.07|-0.000795|88.105||||||||||||||||||||1|0|0|0.000148
N|XNYS|202609|SMMD|ROUND|50000|LNYNN|53|2851278|32600|31408|1192|0|0|600|0|500|92|0|0|0|-0.004195|-0.000048|0.000839|0.00001|0.000839|0.00001|0.015302|0.000175|0.03151|0.000361|87.196644|0.02|0|0|0|1192|0.01|612.79093|0||0||||||||1000|300|3|1311|1203|612.79093
N|XNYS|202609|SMMD|ROUND|50000|LNYYN|381|65240368.5|733814|733564|250|0|250|0|0|0|0|0|0|0|0.068|0.000757|0.068|0.000757|0.0472|0.000525|0.104|0.001157|-0.0092|-0.000102|89.878|0.0984|0.0576|0.000641|0.585366|250|0.0204|0.001034|0||0||||||||1200|0|2|0|0|0.001034
N|XNYS|202609|SMMD|ROUND|50000|LYNNN|4|340704.69|3927|1800|500|1627|500|1627|0|0|0|0|0|0|0.017743|0.000208|0.027743|0.000325|0.047743|0.000559|-0.032257|-0.000378|0.017743|0.000208|85.435|0.07|0.067743|0.000793|0.967761|240|0.01|0.566008|1887|0.286448|0||||||||2127|0||||
N|XNYS|202609|SMMD|ROUND|50000|LYNYN|250|20376949.37|232181|198508|33673|0|33673|0|0|0|0|0|0|0|0.011041|0.000127|0.018116|0.000208|0.011832|0.000136|0.009505|0.000109|0.028104|0.000323|87.141341|0.03928|0.034334|0.000394|0.874082|5945|0.015185|0.021245|27228|0.013606|500|0.014|0.016514||||||57326|388||||
N|XNYS|202609|SMMT|ODD|0|LNNNN|12922|1443813.43|85975|75470|10505|0|711|1363|1091|1221|2373|1981|1654|111|0.008675|0.000514|0.009416|0.000558|0.01123|0.000665|0.008942|0.000529|0.009976|0.000591|16.889186||||||||||||||||||||2024|28058|18259|21459.85727
N|XNYS|202609|SMMT|ODD|0|LNNYN|9324|1057856.4|62221|60956|1265|0|1265|0|0|0|0|0|0|0|-0.010917|-0.000644|-0.010925|-0.000645|-0.022308|-0.001317|-0.036379|-0.002148|-0.041407|-0.002444|16.939427||||||||||||||||||||199|69|56|0.009161
N|XNYS|202609|SMMT|ODD|0|LNYNN|1233|157011.88|9283|8252|1031|0|484|384|106|19|8|13|17|0|0.001862|0.000111|0.003327|0.000199|0.005121|0.000306|-0.000883|-0.000053|-0.011872|-0.000709|16.752983|0.022473|0.00129|0.000077|0.057402|1031|0.010592|2152.657475|0||0||||||||1062|0|171|4668|4197|2152.657475
N|XNYS|202609|SMMT|ODD|0|LNYYN|2598|267297.54|15681|13927|1754|0|1754|0|0|0|0|0|0|0|-0.004869|-0.000286|-0.006055|-0.000356|-0.00939|-0.000552|-0.036756|-0.00216|-0.061283|-0.003601|17.019746|0.025604|0.002623|0.000154|0.102427|1754|0.011491|0.010145|0||0||||||||1792|0|278|22|22|0.010145
N|XNYS|202609|SMMT|ODD|0|LYNNN|1140|157613.04|9422|7246|2165|11|1585|463|119|8|1|0|0|0|0.003199|0.00019|0.002904|0.000173|0.007137|0.000424|-0.001778|-0.000106|-0.014274|-0.000849|16.818527|0.009435|0.008796|0.000523|0.932294|65|0.012385|0.01105|2100|2.431721|11|0.01|0.048639||||||2189|0||||
N|XNYS|202609|SMMT|ODD|0|LYNYN|10173|931480.8|55455|42804|12651|0|12651|0|0|0|0|0|0|0|-0.004732|-0.000282|-0.005529|-0.00033|-0.01104|-0.000659|-0.011043|-0.000659|-0.01793|-0.001069|16.765189|0.011873|0.010743|0.000641|0.90486|1767|0.006358|0.010271|10573|0.009853|311|0.013151|0.007322||||||12847|0||||
N|XNYS|202609|SMMT|ODD|1000|LNNNN|10964|14006517.97|829006|795017|33979|0|2909|3015|4045|4014|9628|6276|4092|0|0.009317|0.000551|0.01066|0.00063|0.009113|0.000539|0.010861|0.000642|0.020892|0.001236|16.908927||||||||||||||||||||458|94999|50809|12524.078651
N|XNYS|202609|SMMT|ODD|1000|LNNYN|29067|40850268.7|2350095|2337616|12479|0|12479|0|0|0|0|0|0|0|-0.012013|-0.000694|-0.014415|-0.000832|-0.029607|-0.00171|-0.031071|-0.001794|-0.024173|-0.001396|17.318114||||||||||||||||||||202|1874|1805|0.008103
N|XNYS|202609|SMMT|ODD|1000|LNYNN|696|869151.8|51111|47618|3493|0|2043|644|298|246|99|163|0|0|0.008277|0.000484|0.021978|0.001285|0.150106|0.008778|0.136862|0.008004|0.258414|0.015112|17.099983|0.025949|0.002439|0.000143|0.093998|3493|0.011755|842.658301|0||0||||||||3688|0|49|6568|3903|842.658301
N|XNYS|202609|SMMT|ODD|1000|LNYYN|16664|24261180.4|1381401|1348989|32412|0|32412|0|0|0|0|0|0|0|-0.004845|-0.000277|-0.00433|-0.000247|-0.014729|-0.000842|-0.018064|-0.001033|-0.03453|-0.001974|17.494484|0.035701|0.003091|0.000177|0.086584|32412|0.016305|0.009746|0||0||||||||35655|0|435|936|936|0.009746
N|XNYS|202609|SMMT|ODD|1000|LYNNN|200|255881.66|15148|9791|5355|2|4907|209|241|0|0|0|0|0|0.008423|0.000495|0.011497|0.000676|0.012382|0.000728|0.010567|0.000621|0.03712|0.002182|17.015438|0.009386|0.007424|0.000436|0.790971|819|0.00732|0.007146|4464|0.191448|74|0.01|0.000157||||||5535|0||||
N|XNYS|202609|SMMT|ODD|1000|LYNYN|30861|42721770.92|2452161|2333299|118707|155|118707|155|0|0|0|0|0|0|-0.008459|-0.000492|-0.008731|-0.000508|-0.012343|-0.000718|-0.007788|-0.000453|-0.012311|-0.000716|17.193957|0.011378|0.009336|0.000543|0.820558|27470|0.005329|0.010359|89478|0.010792|1914|0.013083|0.003852||||||131053|0||||
N|XNYS|202609|SMMT|ODD|250|LNNNN|22136|13400633|798384|759519|38865|0|4459|5871|3267|4560|8223|7082|5403|0|0.009829|0.00059|0.011217|0.000673|0.012556|0.000753|0.018126|0.001088|0.025406|0.001524|16.66528||||||||||||||||||||1288|125673|74514|13416.05268
N|XNYS|202609|SMMT|ODD|250|LNNYN|17698|10490988.58|620645|615179|5466|0|5466|0|0|0|0|0|0|0|-0.00835|-0.000498|-0.012768|-0.000761|-0.013163|-0.000784|-0.024916|-0.001485|0.000913|0.000054|16.783378||||||||||||||||||||176|589|456|0.008278
N|XNYS|202609|SMMT|ODD|250|LNYNN|2373|1403146.92|83068|77947|5121|0|2691|1484|838|16|20|72|0|0|0.008135|0.00048|0.007762|0.000458|0.015011|0.000886|0.022871|0.00135|0.006311|0.000372|16.947318|0.023724|0.001818|0.000107|0.076632|5121|0.010953|328.246402|0||0||||||||5250|0|164|19356|14344|328.246402
N|XNYS|202609|SMMT|ODD|250|LNYYN|4539|3187027.25|186204|177706|8457|41|8457|41|0|0|0|0|0|0|-0.006156|-0.000364|-0.004662|-0.000275|-0.006043|-0.000357|-0.010424|-0.000616|-0.007456|-0.00044|16.928554|0.026126|0.001357|0.00008|0.051932|8498|0.012385|0.013896|0||0||||||||8913|0|260|445|394|0.013896
N|XNYS|202609|SMMT|ODD|250|LYNNN|1404|643353.23|38760|30559|8201|0|5822|1996|383|0|0|0|0|0|0.005404|0.000324|0.008501|0.00051|0.0126|0.000756|0.014949|0.000897|0.029179|0.001751|16.661249|0.008777|0.009028|0.000542|1.028619|162|0.00679|0.007307|7826|0.23783|213|0.01|0.042293||||||8335|0||||
N|XNYS|202609|SMMT|ODD|250|LYNYN|8268|5359352.76|315156|265279|49857|20|49857|20|0|0|0|0|0|0|-0.007904|-0.00047|-0.007594|-0.000451|-0.007738|-0.00046|-0.010166|-0.000604|-0.009075|-0.000539|16.824326|0.011022|0.009881|0.000587|0.896428|7779|0.006034|0.009423|40537|0.009691|1561|0.011829|0.005435||||||50817|0||||
N|XNYS|202609|SMMT|ROUND|1000|LNNNN|145798|253837904.57|15166732|14684754|481291|0|44507|74954|55333|91866|112700|58397|42265|1269|0.011028|0.000657|0.011557|0.000688|0.013364|0.000796|0.012146|0.000723|0.014958|0.000891|16.793871||||||||||||||||||||4349|1488620|607172|10640.056291
N|XNYS|202609|SMMT|ROUND|1000|LNNYN|75255|175655942.29|10498386|10471251|27135|0|27135|0|0|0|0|0|0|0|-0.008437|-0.000506|-0.004002|-0.00024|-0.032538|-0.00195|-0.037255|-0.002233|-0.056303|-0.003374|16.687403||||||||||||||||||||321|6080|4958|0.00722
N|XNYS|202609|SMMT|ROUND|1000|LNYNN|906|1638579.73|97557|87674|9883|0|5345|1770|1121|516|538|400|193|0|0.010628|0.000639|0.014461|0.000869|0.031928|0.001919|0.050384|0.003028|0.168577|0.010133|16.637183|0.024193|0.00287|0.000172|0.118611|9883|0.010662|2533.754307|0||0||||||||10173|75|82|15853|10739|2533.754307
N|XNYS|202609|SMMT|ROUND|1000|LNYYN|32962|68299201.61|4067908|3986521|81287|100|81287|100|0|0|0|0|0|0|-0.002822|-0.000169|-0.000518|-0.000031|-0.012826|-0.000766|-0.005448|-0.000326|0.051768|0.003093|16.734933|0.030949|0.002096|0.000125|0.067737|81387|0.014426|0.011252|0||0||||||||96689|730|796|2827|2373|0.011252
N|XNYS|202609|SMMT|ROUND|1000|LYNNN|1599|2734648.51|164542|140836|23406|300|17141|3954|821|1090|600|100|0|0|0.009827|0.000591|0.010728|0.000646|0.01442|0.000868|0.019083|0.001148|0.011079|0.000667|16.619741|0.006151|0.005743|0.000346|0.933617|1362|0.006204|0.008756|21922|214.591187|422|0.008555|0.05479||||||25096|77||||
N|XNYS|202609|SMMT|ROUND|1000|LYNYN|76429|158657447.32|9561512|8724516|834963|2033|834763|2233|0|0|0|0|0|0|-0.009323|-0.000557|-0.01074|-0.000642|-0.009267|-0.000554|-0.012092|-0.000722|-0.019091|-0.001141|16.73713|0.011681|0.010843|0.000648|0.928303|141753|0.005999|0.011557|659363|0.011962|35880|0.013934|0.007554||||||999889|4734||||
N|XNYS|202609|SMMT|ROUND|10000|LNNNN|150|1970631.79|114788|72891|41897|0|0|1459|2748|5412|19696|5091|6791|700|0.009543|0.00056|0.007195|0.000422|0.016163|0.000948|0.011298|0.000663|0.041987|0.002463|17.048427||||||||||||||||||||60|47946|30892|25747.104193
N|XNYS|202609|SMMT|ROUND|10000|LNNYN|41602|540715896.04|31256874|31256167|707|0|707|0|0|0|0|0|0|0|-0.00273|-0.00016|0.006054|0.000354|0.023621|0.001382|0.036054|0.002109|0.03355|0.001963|17.093147||||||||||||||||||||5|275|175|0.012444
N|XNYS|202609|SMMT|ROUND|10000|LNYNN|2|21865.2|1403|0|1403|0|0|0|803|600|0|0|0|0|0.015723|0.001009|0.052894|0.003394|0.078553|0.00504|0.157106|0.010081|0.031319|0.00201|15.584604|0.02|0|0|0|1403|0.01|94.452159|0||0||||||||1200|203|2|600|518|94.452159
N|XNYS|202609|SMMT|ROUND|10000|LNYYN|23517|300036237.97|17729455|17720147|9308|0|9308|0|0|0|0|0|0|0|0.003647|0.000219|0.006136|0.000369|-0.01325|-0.000797|-0.098104|-0.005903|-0.333551|-0.020071|16.618323|0.036676|0.014252|0.000858|0.388599|9308|0.011212|0.012951|0||0||||||||32275|1350|49|0|0|0.012951
N|XNYS|202609|SMMT|ROUND|10000|LYNNN|2|35752.92|2043|1000|146|897|146|897|0|0|0|0|0|0|0.01|0.000542|0.01|0.000542|0.03|0.001627|0.04|0.00217|0.04|0.00217|18.435|0.01|0.01|0.000542|1|0|||1043|0.130432|0||||||||1043|0||||
N|XNYS|202609|SMMT|ROUND|10000|LYNYN|1100|14790537.87|880592|804143|76449|0|76449|0|0|0|0|0|0|0|-0.006184|-0.000368|-0.007268|-0.000432|-0.01106|-0.000657|-0.008068|-0.00048|0.004466|0.000265|16.821086|0.011492|0.009973|0.000593|0.867815|14917|0.008214|0.014996|56911|0.012798|4621|0.013949|0.012937||||||140442|1767||||
N|XNYS|202609|SMMT|ROUND|20000|LNNNN|30|816229.4|48233|28415|18569|0|451|0|2500|1400|6218|4300|3700|0|0.015546|0.000932|0.063212|0.00379|0.056482|0.003387|0.141245|0.008469|0.353112|0.021174|16.676952||||||||||||||||||||12|19574|17324|14563.60695
N|XNYS|202609|SMMT|ROUND|20000|LNNYN|477|11628822.39|676541|675957|584|0|584|0|0|0|0|0|0|0|-0.007911|-0.000458|-0.023973|-0.001388|-0.053288|-0.003086|-0.04363|-0.002527|-0.058322|-0.003378|17.266027||||||||||||||||||||3|100|100|0.009998
N|XNYS|202609|SMMT|ROUND|20000|LNYNN|2|86778.42|5147|5147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMMT|ROUND|20000|LNYYN|289|6644034.98|383133|381383|1750|0|1750|0|0|0|0|0|0|0|0.001714|0.0001|0.003143|0.000184|0.005429|0.000317|0.085143|0.004978|0.189429|0.011076|17.102571|0.031429|0.001143|0.000067|0.036364|1750|0.015143|0.011813|0||0||||||||9187|0|9|0|0|0.011813
N|XNYS|202609|SMMT|ROUND|20000|LYNYN|394|11257526.31|666040|641317|24723|0|24723|0|0|0|0|0|0|0|-0.000753|-0.000044|-0.006683|-0.000391|-0.012041|-0.000704|-0.007134|-0.000417|-0.022166|-0.001296|17.102203|0.01301|0.016601|0.000971|1.276054|6003|0.006916|0.014605|14302|0.014998|4418|0.019445|0.012935||||||71217|2018||||
N|XNYS|202609|SMMT|ROUND|200000|LNNNN|8|4887837.5|279305|278946|359|0|0|0|0|359|0|0|0|0|-0.02|-0.001144|-0.02|-0.001144|-0.02|-0.001144|-0.07|-0.004002|-0.1|-0.005718|17.49||||||||||||||||||||1|1023|509|823.138599
N|XNYS|202609|SMMT|ROUND|200000|LNNYN|5|1346635.2|78982|78946|36|0|36|0|0|0|0|0|0|0|-0.018889|-0.001085|-0.018889|-0.001085|0.005556|0.000319|0.006667|0.000383|-0.016667|-0.000957|17.410556||||||||||||||||||||2|0|0|0.009038
N|XNYS|202609|SMMT|ROUND|200000|LNYYN|3|1222233.41|72239|72239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMMT|ROUND|200000|LYNYN|47|23416969.46|1361795|1359581|2214|0|2214|0|0|0|0|0|0|0|-0.042141|-0.00247|-0.054792|-0.003212|-0.057462|-0.003368|-0.056391|-0.003305|-0.128893|-0.007555|17.060052|0.016581|-0.00047|-0.000028|-0.02833|1170|0.016141|0.020141|1043|0.013138|1|0.01|0.019523||||||28800|257||||
N|XNYS|202609|SMMT|ROUND|5000|LNNNN|1368|8542219|505522|363669|141607|0|1900|15566|8891|14806|40691|33503|26250|0|0.009444|0.000562|0.010999|0.000654|0.014997|0.000892|0.016699|0.000993|0.014206|0.000845|16.814848||||||||||||||||||||382|167329|103118|17397.806247
N|XNYS|202609|SMMT|ROUND|5000|LNNYN|133603|978768951.92|59607219|59600382|6837|0|6837|0|0|0|0|0|0|0|-0.016313|-0.000952|-0.016392|-0.000956|-0.006988|-0.000408|0.045222|0.002639|-0.024104|-0.001407|17.137428||||||||||||||||||||39|769|669|0.010159
N|XNYS|202609|SMMT|ROUND|5000|LNYNN|31|224014.16|13107|5725|7382|0|5319|48|100|1148|267|500|0|0|0.010083|0.000593|0.011436|0.000673|0.024488|0.001441|0.023412|0.001378|0.107223|0.00631|16.993616|0.024782|0.002975|0.000175|0.120039|7382|0.010904|886.624026|0||0||||||||8120|285|20|3423|1986|886.624026
N|XNYS|202609|SMMT|ROUND|5000|LNYYN|24223|169928460.48|10247584|10227670|19914|0|19914|0|0|0|0|0|0|0|0.003468|0.000206|-0.004554|-0.000271|-0.036067|-0.002147|-0.007826|-0.000466|0.029874|0.001778|16.800263|0.032352|0.004642|0.000276|0.1435|19914|0.013855|0.010833|0||0||||||||38779|1183|104|0|0|0.010833
N|XNYS|202609|SMMT|ROUND|5000|LYNNN|10|56516.65|3373|1000|1873|500|1476|597|300|0|0|0|0|0|0.001968|0.00012|-0.012309|-0.000753|0.003578|0.000219|-0.000573|-0.000035|0.000333|0.00002|16.343887|0.012107|0.006629|0.000406|0.547511|600|0.010833|0.069259|1773|0.3033|0||||||||2373|0||||
N|XNYS|202609|SMMT|ROUND|5000|LYNYN|4024|26409612.07|1572306|1337439|234748|119|234348|519|0|0|0|0|0|0|-0.012829|-0.000758|-0.013599|-0.000803|-0.016196|-0.000957|-0.016088|-0.00095|-0.024202|-0.001429|16.932157|0.011829|0.012773|0.000754|1.079775|31130|0.006744|0.012374|179826|0.012719|23911|0.013415|0.010539||||||329420|3078||||
N|XNYS|202609|SMMT|ROUND|50000|LNNNN|11|748240|43800|31142|12658|0|0|0|4200|0|3400|3700|1358|0|0.031847|0.001858|0.063313|0.003695|0.001054|0.000061|0.068916|0.004021|0.290092|0.016928|17.136976||||||||||||||||||||4|12912|10775|19803.131582
N|XNYS|202609|SMMT|ROUND|50000|LNNYN|50|4930419.41|290122|289762|360|0|360|0|0|0|0|0|0|0|-0.058361|-0.003215|-0.076333|-0.004205|-0.834056|-0.045949|-1.037056|-0.057133|-2.205194|-0.121488|18.151583||||||||||||||||||||5|0|0|0.008766
N|XNYS|202609|SMMT|ROUND|50000|LNYNN|1|82720|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|141|0|
N|XNYS|202609|SMMT|ROUND|50000|LNYYN|25|2552634.81|149795|149157|638|0|638|0|0|0|0|0|0|0|-0.009718|-0.000555|-0.010157|-0.00058|0.029781|0.001702|-0.06047|-0.003455|-0.220125|-0.012577|17.50185|0.02|0|0|0|638|0.01|0.014746|0||0||||||||4600|0|2|0|0|0.014746
N|XNYS|202609|SMMT|ROUND|50000|LYNYN|441|47470347.07|2780375|2752614|27761|0|27761|0|0|0|0|0|0|0|0.003668|0.000218|0.023798|0.001413|0.016658|0.000989|-0.011124|-0.000661|-0.074183|-0.004405|16.839182|0.020457|0.024326|0.001445|1.189135|5088|0.009838|0.015655|12603|0.012592|10070|0.010304|0.002162||||||75612|2395||||
N|XNYS|202609|SMMU|ODD|0|LNNNN|2|298.04|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMU|ODD|0|LNNYN|9|797.74|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMU|ODD|0|LNYYN|29|3430.53|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMMU|ODD|0|LYNYN|26|4135.47|83|41|42|0|42|0|0|0|0|0|0|0|0.009048|0.000182|0.010238|0.000206|0.010238|0.000206|0.009048|0.000182|-0.002143|-0.000043|49.722976|0.012143|0.01119|0.000225|0.921569|4|0.005|0.016914|38|0.01429|0||||||||42|0||||
N|XNYS|202609|SMMU|ODD|1000|LNNNN|835|3314262.74|66401|66336|65|0|0|0|0|0|0|0|0|65|-0.01|-0.000203|0|0|0|0|-0.02|-0.000406|-0.01|-0.000203|49.27||||||||||||||||||||1|669|344|533360.790191
N|XNYS|202609|SMMU|ODD|1000|LNNYN|10|27976.37|561|561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMU|ODD|1000|LNYNN|3|7617.18|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMMU|ODD|1000|LNYYN|76|213000.4|4295|4098|197|0|197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004924|0.0001|49.27|0.02|0|0|0|197|0.01|0.016546|0||0||||||||226|0|4|0|0|0.016546
N|XNYS|202609|SMMU|ODD|1000|LYNNN|1|3032.31|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMMU|ODD|1000|LYNYN|112|328552.81|6614|5292|1322|0|1322|0|0|0|0|0|0|0|0.010068|0.000203|0.009955|0.0002|0.009501|0.000191|0.010197|0.000205|0.011377|0.000229|49.688037|0.016815|0.011165|0.000225|0.663968|473|0.007896|0.010747|849|0.015435|0||||||||1322|0||||
N|XNYS|202609|SMMU|ODD|250|LNNNN|8|4530.1|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMU|ODD|250|LNNYN|8|3601.04|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMU|ODD|250|LNYYN|10|6162.63|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMMU|ODD|250|LYNYN|47|21297|428|242|186|0|186|0|0|0|0|0|0|0|0.014355|0.000289|0.015645|0.000315|0.015645|0.000315|0.015591|0.000314|0.01543|0.000311|49.621102|0.023065|0.015753|0.000317|0.682984|74|0.009189|0.014361|112|0.01221|0||||||||186|0||||
N|XNYS|202609|SMMU|ROUND|1000|LNNNN|9661|48179209.28|966101|964030|2071|0|100|0|400|0|500|0|650|421|-0.013182|-0.000265|-0.016321|-0.000328|-0.015355|-0.000308|-0.015775|-0.000317|-0.021956|-0.000441|49.806557||||||||||||||||||||23|11240|4841|343846.503044
N|XNYS|202609|SMMU|ROUND|1000|LNNYN|158|785211|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMU|ROUND|1000|LNYNN|126|628711|12600|12400|200|0|100|100|0|0|0|0|0|0|0.01|0.0002|0.005|0.0001|0.005|0.0001|0.005|0.0001|0|0|49.905|0.02|0|0|0|200|0.01|0.092713|0||0||||||||200|0|2|368|23|0.092713
N|XNYS|202609|SMMU|ROUND|1000|LNYYN|102|505663|10200|9700|500|0|500|0|0|0|0|0|0|0|0.006|0.000121|0.02|0.000402|0.02|0.000402|0.02|0.000402|0.024|0.000483|49.709|0.042|0.014|0.000282|0.333333|500|0.014|0.009176|0||0||||||||500|0|5|0|0|0.009176
N|XNYS|202609|SMMU|ROUND|1000|LYNNN|20|99790|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMMU|ROUND|1000|LYNYN|165|817419|16500|15700|800|0|800|0|0|0|0|0|0|0|0.00625|0.000126|0.0075|0.000151|0.00875|0.000176|0.01|0.000201|-0.00125|-0.000025|49.75|0.0175|0.015|0.000302|0.857143|200|0.005|0.013224|600|0.017849|0||||||||800|0||||
N|XNYS|202609|SMMU|ROUND|10000|LNNNN|4777|91826944|1844700|1841993|2707|0|595|400|0|426|204|0|377|705|-0.013339|-0.000268|-0.014078|-0.000283|-0.014078|-0.000283|-0.017388|-0.00035|-0.001744|-0.000035|49.750356||||||||||||||||||||15|11280|6476|274580.638208
N|XNYS|202609|SMMU|ROUND|10000|LNNYN|35|484781.8|9730|9730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMU|ROUND|10000|LNYNN|9|177888|3600|3405|195|0|195|0|0|0|0|0|0|0|-0.02|-0.000406|-0.01|-0.000203|0|0|0|0|0|0|49.28|0.02|0|0|0|195|0.01|0.074081|0||0||||||||400|0|1|0|0|0.074081
N|XNYS|202609|SMMU|ROUND|10000|LNYYN|54|872070.04|17599|16899|700|0|700|0|0|0|0|0|0|0|0.011429|0.000231|0.014286|0.000288|0.014286|0.000288|0.014286|0.000288|0.015714|0.000317|49.558571|0.037143|0.011429|0.000231|0.307692|700|0.012857|0.012625|0||0||||||||1655|0|5|0|0|0.012625
N|XNYS|202609|SMMU|ROUND|10000|LYNYN|171|2571852.76|51672|49824|1848|0|1848|0|0|0|0|0|0|0|0.003517|0.000071|0.006764|0.000136|0.006223|0.000125|0.007305|0.000147|0.002522|0.000051|49.838485|0.017835|0.019459|0.00039|1.091019|100|0.005|0.015319|1548|0.012671|200|0.01|0.014455||||||2648|0||||
N|XNYS|202609|SMMU|ROUND|20000|LNNNN|11564|336039848|6747200|6735414|11786|0|0|1100|0|1000|1103|0|497|8086|-0.007638|-0.000153|-0.005691|-0.000114|-0.004202|-0.000084|-0.006149|-0.000123|-0.002898|-0.000058|49.933741||||||||||||||||||||37|47937|26688|1094839.874031
N|XNYS|202609|SMMU|ROUND|20000|LNNYN|34|909864.67|18263|18263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMU|ROUND|20000|LNYNN|961|29508113|589400|587731|1669|0|198|1400|0|60|0|0|11|0|-0.003984|-0.00008|-0.003984|-0.00008|-0.005998|-0.000121|-0.005998|-0.000121|0.001552|0.000031|49.668838|0.02|0|0|0|1669|0.01|221.096241|0||0||||||||2700|0|5|3452|1233|221.096241
N|XNYS|202609|SMMU|ROUND|20000|LNYYN|33|922790.8|18538|18438|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000406|49.3|0.04|0|0|0|100|0.02|0.014965|0||0||||||||400|0|1|0|0|0.014965
N|XNYS|202609|SMMU|ROUND|20000|LYNNN|45|1479274|29600|29048|552|0|0|500|0|0|0|0|0|52|-0.000942|-0.000019|-0.000942|-0.000019|-0.000942|-0.000019|-0.000942|-0.000019|0.000942|0.000019|50.054674|0.000942|0.000942|0.000019|1|0|||552|48142.316328|0||||||||700|0||||
N|XNYS|202609|SMMU|ROUND|20000|LYNYN|325|9674204.91|194582|188582|6000|0|6000|0|0|0|0|0|0|0|0.010333|0.000207|0.010667|0.000214|0.009667|0.000194|0.011833|0.000237|0.009667|0.000194|49.832083|0.018833|0.018167|0.000365|0.964602|300|0.006667|0.017018|5700|0.015409|0||||||||7900|0||||
N|XNYS|202609|SMMU|ROUND|200000|LNNYN|2|503357.3|10046|10046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMU|ROUND|200000|LNYYN|1|217065|4350|4350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMMU|ROUND|200000|LYNYN|137|48405233.82|974688|974688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMMU|ROUND|5000|LNNNN|4802|39156782.82|784887|783899|988|0|0|0|0|200|434|0|100|254|-0.018826|-0.000378|-0.020486|-0.000412|-0.02334|-0.000469|-0.02417|-0.000486|-0.027571|-0.000554|49.752399||||||||||||||||||||10|6538|3669|292515.363629
N|XNYS|202609|SMMU|ROUND|5000|LNNYN|143|803165.06|16051|16051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMU|ROUND|5000|LNYNN|1|5009|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMMU|ROUND|5000|LNYYN|54|438484.99|8814|8614|200|0|200|0|0|0|0|0|0|0|0.005|0.0001|0.005|0.0001|0.005|0.0001|0.005|0.0001|0|0|49.885|0.04|0.02|0.000401|0.5|200|0.01|0.01659|0||0||||||||400|0|2|0|0|0.01659
N|XNYS|202609|SMMU|ROUND|5000|LYNNN|1|9233.35|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMMU|ROUND|5000|LYNYN|237|1709124.91|34312|28954|5358|0|5358|0|0|0|0|0|0|0|0.009084|0.000182|0.00872|0.000175|0.008432|0.000169|0.008059|0.000162|0.006941|0.000139|49.867437|0.012729|0.009369|0.000188|0.73607|1700|0.005294|0.015836|3658|0.013465|0||||||||5512|0||||
N|XNYS|202609|SMMU|ROUND|50000|LNNNN|348|19047307|381800|381800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2347|792|
N|XNYS|202609|SMMU|ROUND|50000|LNYNN|17|895983|17900|17900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMMU|ROUND|50000|LNYYN|9|717894|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMMU|ROUND|50000|LYNNN|5|265326|5300|5020|280|0|0|0|0|0|0|0|0|280|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.025|0.01|0.01|0.0002|1|0|||280|1021100.806724|0||||||||200|80||||
N|XNYS|202609|SMMU|ROUND|50000|LYNYN|196|17774395.66|357897|350297|7600|0|7600|0|0|0|0|0|0|0|0.005395|0.000108|0.002895|0.000058|0.001842|0.000037|0.004079|0.000082|-0.000658|-0.000013|49.904868|0.013158|0.013026|0.000261|0.99|100|0.005|0.018665|7500|0.015212|0||||||||15500|0||||
N|XNYS|202609|SMMV|ODD|0|LNNNN|17|1806.56|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMV|ODD|0|LNYYN|40|3231.97|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMMV|ODD|0|LYNYN|1|46.08|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMMV|ODD|1000|LNNNN|22|50543.26|1101|1101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMV|ODD|1000|LNYYN|53|114459.42|2486|2486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMMV|ODD|1000|LYNYN|3|9906.66|216|179|37|0|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.815|0.01|0.01|0.000223|1|0|||37|0.013731|0||||||||37|0||||
N|XNYS|202609|SMMV|ODD|250|LNNNN|5|2218.3|48|40|8|0|0|0|0|0|0|0|8|0|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|0|0|46.17||||||||||||||||||||1|0|0|36264.649995
N|XNYS|202609|SMMV|ODD|250|LNYYN|23|15697.49|341|333|8|0|8|0|0|0|0|0|0|0|0.01|0.000217|0.01|0.000217|0.01|0.000217|0.01|0.000217|0|0|46.165|0.03|0.01|0.000217|0.333333|8|0.01|0.000194|0||0||||||||8|0|1|0|0|0.000194
N|XNYS|202609|SMMV|ODD|250|LYNYN|5|2201.05|49|39|10|0|10|0|0|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.02|-0.000447|0.03|0.00067|44.775|0.01|0.01|0.000223|1|0|||10|0.016275|0||||||||10|0||||
N|XNYS|202609|SMMV|ROUND|1000|LNNNN|15|67647|1500|1463|37|0|0|0|0|0|0|0|37|0|0|0|0|0|0|0|0|0|0|0|44.81||||||||||||||||||||1|100|100|119745.838066
N|XNYS|202609|SMMV|ROUND|1000|LNNYN|1|4473|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMV|ROUND|1000|LNYYN|42|192420.09|4207|4207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMMV|ROUND|1000|LYNYN|22|100678.49|2203|2103|100|0|100|0|0|0|0|0|0|0|0.02|0.000444|0.02|0.000444|0.01|0.000222|0|0|-0.06|-0.001331|45.07|0.02|0.02|0.000444|1|0|||100|0.015656|0||||||||100|0||||
N|XNYS|202609|SMMV|ROUND|10000|LNNNN|844|15196544.88|336647|336647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|598|474|
N|XNYS|202609|SMMV|ROUND|10000|LNYYN|4|50896.38|1102|1102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMMV|ROUND|10000|LYNYN|20|287071|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMMV|ROUND|20000|LNNNN|18475|674291283.02|14755430|14752930|2500|0|0|0|0|0|0|0|1700|800|-0.0392|-0.000868|-0.0392|-0.000868|-0.0388|-0.000859|-0.0384|-0.00085|-0.0264|-0.000585|45.163||||||||||||||||||||4|17138|13230|190577.692051
N|XNYS|202609|SMMV|ROUND|20000|LNNYN|1|48910.68|1092|1092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMV|ROUND|20000|LNYNN|1001|36299056|800800|800790|10|0|0|0|0|0|0|10|0|0|0|0|0.01|0.000223|0.01|0.000223|0.02|0.000447|-0.03|-0.00067|44.77|0.02|0|0|0|10|0.01|25696.664111|0||0||||||||300|0|1|4959|3253|25696.664111
N|XNYS|202609|SMMV|ROUND|20000|LYNYN|19|487964.04|10448|8048|2400|0|2400|0|0|0|0|0|0|0|0.04|0.000886|0.04|0.000886|0.04|0.000886|0.04|0.000886|0.03|0.000664|45.17|0.04|0.04|0.000886|1|0|||2400|0.015325|0||||||||2400|0||||
N|XNYS|202609|SMMV|ROUND|5000|LNNNN|35|308765.71|6789|6789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMV|ROUND|5000|LNNYN|2|19809.2|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMMV|ROUND|5000|LNYYN|11|81227.36|1775|1775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMMV|ROUND|5000|LYNYN|9|74768.94|1629|1629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMMV|ROUND|50000|LNNNN|165|11088681.53|239187|239187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|SMN|ODD|0|LNNYN|3|247.61|12|5|7|0|7|0|0|0|0|0|0|0|-0.018571|-0.000896|-0.018571|-0.000896|-0.011429|-0.000552|0.04|0.00193|0.035714|0.001724|20.720714||||||||||||||||||||2|0|0|0.013124
N|XNYS|202609|SMN|ODD|0|LNYYN|55|5526.89|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMN|ODD|1000|LNNNN|4|4562.66|219|212|7|0|0|0|0|0|0|0|7|0|0.018571|0.000894|0.018571|0.000894|0.011429|0.00055|-0.04|-0.001925|-0.035714|-0.001719|20.78||||||||||||||||||||1|7|7|69429.847415
N|XNYS|202609|SMN|ODD|1000|LNYYN|3|3088|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMN|ODD|250|LNNYN|2|667.89|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMN|ODD|250|LNYYN|5|3256.86|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMN|ROUND|1000|LNNYN|4|8137|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMN|ROUND|1000|LNYYN|21|54673.56|2693|2693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMN|ROUND|1000|LYNYN|13|30315.1|1445|1445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMN|ROUND|10000|LNYYN|37|468486|23000|23000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMN|ROUND|20000|LNYYN|311|7757490|372800|372800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMN|ROUND|5000|LNYYN|1|5643|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOG|ODD|0|LNNNN|3|403.96|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOG|ODD|0|LNYYN|99|13566.95|99|87|12|0|12|0|0|0|0|0|0|0|-0.028333|-0.000206|-0.028333|-0.000206|-0.028333|-0.000206|-0.025833|-0.000188|-0.030833|-0.000224|137.426667|0.47|-0.028333|-0.000206|-0.060284|12|0.249167|0.012831|0||0||||||||12|0|12|0|0|0.012831
N|XNYS|202609|SMOG|ODD|1000|LNNYN|8|17669.24|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOG|ODD|1000|LNYYN|8|22783.21|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOG|ODD|1000|LYNYN|1|1380.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOG|ODD|10000|LNYYN|1|11115.92|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOG|ODD|250|LNNYN|1|278.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOG|ODD|250|LNYYN|56|15596.86|114|112|2|0|2|0|0|0|0|0|0|0|-0.11|-0.000809|-0.11|-0.000809|-0.1|-0.000735|-0.07|-0.000515|0.2|0.001471|135.965|0.47|-0.11|-0.000809|-0.234043|2|0.29|0.015593|0||0||||||||2|0|1|0|0|0.015593
N|XNYS|202609|SMOG|ODD|5000|LNNYN|9|54976.4|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOG|ODD|5000|LNYYN|5|37704.9|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOG|ROUND|10000|LNNNN|1|14059|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOG|ROUND|10000|LNYYN|4|54772|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOG|ROUND|10000|LYNYN|2|29494.55|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOG|ROUND|20000|LNNYN|1|20985|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOG|ROUND|20000|LNYYN|2|68228|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOG|ROUND|20000|LYNYN|1|27462|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOM|ODD|0|LNNNN|11|376.81|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOM|ODD|0|LNYYN|14|1512.8|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOM|ODD|1000|LNYYN|17|33534.8|1155|1155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOM|ODD|1000|LYNYN|3|5190.56|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOM|ODD|250|LNNNN|1|349.8|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOM|ODD|250|LNYYN|9|4137.02|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOM|ODD|250|LYNYN|1|847.09|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOM|ROUND|1000|LNNNN|1134|3304530|113400|113400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|66|
N|XNYS|202609|SMOM|ROUND|1000|LNNYN|1|2901|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOM|ROUND|1000|LNYYN|57|174156.15|5984|5984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOM|ROUND|1000|LYNYN|36|114087.73|3923|3923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOM|ROUND|10000|LNYYN|1|13106.06|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOM|ROUND|10000|LYNYN|4|49594|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOM|ROUND|20000|LNNNN|62311|1813223690|62311000|62307700|3300|0|0|0|0|300|0|1000|2000|0|0.003333|0.000114|-0.023939|-0.000822|-0.023939|-0.000822|-0.023939|-0.000822|-0.008788|-0.000302|29.125909||||||||||||||||||||4|31688|12777|55724.837866
N|XNYS|202609|SMOM|ROUND|20000|LNYNN|8|232180|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOM|ROUND|20000|LNYYN|10|234013|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOM|ROUND|20000|LYNYN|32|1009055.52|34629|31629|3000|0|3000|0|0|0|0|0|0|0|-0.006667|-0.000229|0.023333|0.000801|0.023333|0.000801|0.023333|0.000801|0.006667|0.000229|29.126667|0.013333|0.02|0.000687|1.5|0|||2000|0.017671|1000|0.01|0.015285||||||2100|0||||
N|XNYS|202609|SMOM|ROUND|5000|LNNNN|739|4311074|147900|147900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|SMOM|ROUND|5000|LNNYN|2|14498|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOM|ROUND|5000|LNYYN|1|5365.56|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOM|ROUND|5000|LYNYN|33|248199.49|8527|8527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOM|ROUND|50000|LNNNN|2|134550|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOM|ROUND|50000|LYNYN|1|96568.34|3338|3338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOT|ODD|0|LNNNN|167|11635.63|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOT|ODD|0|LNNYN|10|1049.14|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOT|ODD|0|LNYYN|11|1175.26|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOT|ODD|0|LYNYN|2|276.01|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOT|ODD|1000|LNNNN|212|547733|14170|14170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOT|ODD|1000|LNYYN|38|110598.84|2838|2838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOT|ODD|1000|LYNYN|15|32627.22|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOT|ODD|250|LNNNN|91|55101.03|1433|1433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOT|ODD|250|LNNYN|1|301.04|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOT|ODD|250|LNYYN|18|7774.59|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOT|ROUND|1000|LNNNN|4712|18377050.5|471428|471428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|685|54|
N|XNYS|202609|SMOT|ROUND|1000|LNNYN|15|59251|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOT|ROUND|1000|LNYYN|89|349914.76|8971|8971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOT|ROUND|1000|LYNYN|66|260608.6|6716|6716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOT|ROUND|10000|LNNNN|458|6534279.39|169761|169761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|161|161|
N|XNYS|202609|SMOT|ROUND|10000|LNYYN|4|56816.68|1476|1476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOT|ROUND|10000|LYNYN|85|1245663.2|32530|32530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOT|ROUND|20000|LNNNN|146|4000986.69|103309|103309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOT|ROUND|20000|LNNYN|336|10056664.8|262808|262808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOT|ROUND|20000|LNYYN|16|562405.76|14682|14682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOT|ROUND|20000|LYNYN|22|882278.43|22738|22738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOT|ROUND|5000|LNNNN|194|1377082.03|35721|35721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOT|ROUND|5000|LNYYN|12|82177.14|2094|2094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOT|ROUND|5000|LYNYN|46|359721.41|9375|9375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOT|ROUND|50000|LNNNN|3|183140.74|4671|4671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOT|ROUND|50000|LNNYN|63|4470435.44|116836|116836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOT|ROUND|50000|LNYYN|1599|122874598.34|3200376|3200286|90|0|90|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000786|-0.09|-0.002358|-0.18|-0.004716|38.17|0.04|0|0|0|90|0.02|0.016733|0||0||||||||200|0|1|0|0|0.016733
N|XNYS|202609|SMOT|ROUND|50000|LYNYN|33|2384616.84|61580|61580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOX|ODD|0|LNNNN|72|4164.48|142|141|1|0|0|0|0|0|0|0|1|0|-0.07|-0.002383|-0.07|-0.002383|-0.06|-0.002043|-0.05|-0.001702|-0.06|-0.002043|29.375||||||||||||||||||||1|6|6|31068.356166
N|XNYS|202609|SMOX|ODD|0|LNNYN|53|2878.1|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOX|ODD|0|LNYYN|31|1426.66|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOX|ODD|0|LYNYN|1|29.34|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.002383|0.07|0.002383|0.06|0.002043|0.05|0.001702|0.06|0.002043|29.375|0.07|0.07|0.002383|1|0|||1|0.012962|0||||||||1|0||||
N|XNYS|202609|SMOX|ODD|1000|LNNNN|20|38946.92|1350|1350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|0|
N|XNYS|202609|SMOX|ODD|1000|LNNYN|1|1740|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOX|ODD|1000|LNYNN|2|3809.85|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOX|ODD|1000|LNYYN|50|118608.97|4064|4064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOX|ODD|1000|LYNYN|27|61603.64|2128|2128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOX|ODD|250|LNNNN|3|1084.7|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOX|ODD|250|LNNYN|2|992.8|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOX|ODD|250|LNYYN|83|32652.7|1123|1123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOX|ODD|250|LYNYN|4|2062.1|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOX|ROUND|1000|LNNNN|8|23393|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|0|
N|XNYS|202609|SMOX|ROUND|1000|LNNYN|58|169569|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOX|ROUND|1000|LNYYN|220|672387.1|23060|22960|100|0|100|0|0|0|0|0|0|0|0.06|0.002063|0.06|0.002063|0.09|0.003095|0.07|0.002407|0.08|0.002751|29.08|0.08|0.06|0.002063|0.75|100|0.01|0.011519|0||0||||||||100|0|1|0|0|0.011519
N|XNYS|202609|SMOX|ROUND|1000|LYNYN|149|456873.57|15532|15532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOX|ROUND|10000|LNYYN|20|267386.53|9214|9214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOX|ROUND|10000|LYNYN|1831|26648112.61|914680|914680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOX|ROUND|20000|LNNYN|6|161840|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOX|ROUND|20000|LNYYN|10|274563|9475|9475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOX|ROUND|20000|LYNYN|9|265609|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOX|ROUND|5000|LNYYN|111|705263.52|24242|24242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMOX|ROUND|5000|LYNYN|41|286845.39|9751|9751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMOX|ROUND|50000|LNNYN|1|63580|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMOX|ROUND|50000|LYNYN|1|83810|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMP|ODD|0|LNNNN|13459|1239298.15|32514|25938|6575|0|382|475|149|319|643|889|2536|1182|-0.031197|-0.000817|-0.029746|-0.000779|-0.017997|-0.000471|-0.007512|-0.000197|0.005285|0.000138|38.192982||||||||||||||||||||2869|7472|3721|230732.052462
N|XNYS|202609|SMP|ODD|0|LNNYN|4852|599305.24|15764|15587|177|0|177|0|0|0|0|0|0|0|-0.032938|-0.000862|-0.022768|-0.000596|-0.008983|-0.000235|0.012599|0.00033|0.07435|0.001946|38.198418||||||||||||||||||||58|15|15|0.008313
N|XNYS|202609|SMP|ODD|0|LNYNN|446|34874.24|918|384|534|0|269|95|7|21|40|35|54|13|0.006442|0.000169|0.007266|0.000191|0.012734|0.000335|0.018577|0.000488|0.015524|0.000408|38.029822|0.084438|0.012453|0.000327|0.147483|534|0.035993|23031.086194|0||0||||||||534|0|303|175|74|23031.086194
N|XNYS|202609|SMP|ODD|0|LNYYN|4471|444816.51|11671|8865|2806|0|2806|0|0|0|0|0|0|0|0.042691|0.001123|0.038763|0.00102|0.034009|0.000895|0.023842|0.000627|0.014758|0.000388|38.019777|0.145748|0.054868|0.001443|0.376458|2806|0.04544|0.009709|0||0||||||||2985|0|1142|20|20|0.009709
N|XNYS|202609|SMP|ODD|0|LYNNN|2|398.44|10|0|10|0|10|0|0|0|0|0|0|0|0.432|0.010904|0.428|0.010803|0.428|0.010803|0.428|0.010803|0.428|0.010803|39.62|0.488|0.432|0.010904|0.885246|10|0.028|0.009928|0||0||||||||10|0||||
N|XNYS|202609|SMP|ODD|0|LYNYN|1931|167922.88|4410|1030|3380|0|3380|0|0|0|0|0|0|0|0.108766|0.002844|0.106198|0.002777|0.099334|0.002598|0.093964|0.002457|0.088763|0.002321|38.240315|0.236962|0.122293|0.003198|0.516088|2553|0.076067|0.011195|796|0.009193|31|0.013226|0.003682||||||3383|0||||
N|XNYS|202609|SMP|ODD|1000|LNNNN|7747|13251505.9|347359|286748|60020|0|2101|2521|2119|3760|5222|9523|23766|11008|-0.032038|-0.000836|-0.031313|-0.000817|-0.021538|-0.000562|-0.010006|-0.000261|0.000834|0.000022|38.313738||||||||||||||||||||1492|55064|29832|225225.021752
N|XNYS|202609|SMP|ODD|1000|LNNYN|12006|18547186.13|488739|485809|2930|0|2930|0|0|0|0|0|0|0|-0.056495|-0.001488|-0.060935|-0.001605|-0.022137|-0.000583|-0.022952|-0.000605|-0.011058|-0.000291|37.966382||||||||||||||||||||75|1|1|0.007612
N|XNYS|202609|SMP|ODD|1000|LNYNN|166|288097.44|7619|4642|2977|0|1593|229|324|333|194|128|120|56|0.055912|0.001475|0.052684|0.00139|0.040333|0.001064|0.045764|0.001208|0.001125|0.00003|37.899555|0.175307|0.06348|0.001675|0.362107|2977|0.055914|10515.860571|0||0||||||||3187|0|62|878|444|10515.860571
N|XNYS|202609|SMP|ODD|1000|LNYYN|7402|11489360.41|301714|269258|32456|0|32456|0|0|0|0|0|0|0|0.035219|0.000923|0.03281|0.00086|0.024004|0.000629|0.018119|0.000475|0.004868|0.000128|38.140209|0.126968|0.060147|0.001577|0.473717|32456|0.033411|0.00936|0||0||||||||36437|0|737|364|364|0.00936
N|XNYS|202609|SMP|ODD|1000|LYNNN|8|16756.77|440|0|440|0|440|0|0|0|0|0|0|0|0.039636|0.001041|0.034409|0.000904|-0.000023|-0.000001|-0.048682|-0.001279|-0.027886|-0.000732|38.072716|0.068977|0.055159|0.001449|0.799671|201|0.015124|0.017382|239|0.025033|0||||||||440|0||||
N|XNYS|202609|SMP|ODD|1000|LYNYN|1570|3287802.24|86042|35537|50502|3|50502|3|0|0|0|0|0|0|0.064122|0.001679|0.063593|0.001665|0.059186|0.001549|0.049874|0.001306|0.042011|0.0011|38.19737|0.12897|0.101343|0.002653|0.785788|22363|0.031905|0.01136|26845|0.010218|1297|0.012213|0.004532||||||52966|0||||
N|XNYS|202609|SMP|ODD|250|LNNNN|10885|6502473.79|170910|145372|25482|0|686|886|764|1384|2858|3106|9136|6662|-0.033993|-0.000893|-0.032444|-0.000852|-0.021424|-0.000563|-0.011682|-0.000307|0.00567|0.000149|38.086671||||||||||||||||||||1779|25690|13239|326333.125749
N|XNYS|202609|SMP|ODD|250|LNNYN|20848|17275377.36|452838|451035|1803|0|1803|0|0|0|0|0|0|0|-0.056822|-0.001497|-0.060788|-0.001602|-0.043688|-0.001151|-0.043605|-0.001149|-0.026861|-0.000708|37.94706||||||||||||||||||||105|0|0|0.007482
N|XNYS|202609|SMP|ODD|250|LNYNN|312|193730.15|5109|3437|1672|0|1033|181|93|50|119|22|136|38|0.019091|0.000503|0.020269|0.000534|0.011322|0.000299|0.006244|0.000165|-0.021974|-0.000579|37.928011|0.099827|0.030275|0.000798|0.303277|1672|0.034776|23661.223757|0||0||||||||1681|0|114|655|280|23661.223757
N|XNYS|202609|SMP|ODD|250|LNYYN|12699|10431437.73|273837|258096|15741|0|15741|0|0|0|0|0|0|0|0.031825|0.000839|0.029438|0.000776|0.023524|0.00062|0.01176|0.00031|0.003579|0.000094|37.945637|0.147158|0.045608|0.001202|0.309924|15741|0.050775|0.008769|0||0||||||||16597|0|986|94|94|0.008769
N|XNYS|202609|SMP|ODD|250|LYNNN|3|1539.46|41|0|41|0|41|0|0|0|0|0|0|0|0.024878|0.000663|0.01122|0.000299|0.047805|0.001274|0.047805|0.001274|0.125366|0.00334|37.533659|0.072195|0.024878|0.000663|0.344595|41|0.023659|0.010162|0||0||||||||41|0||||
N|XNYS|202609|SMP|ODD|250|LYNYN|1346|784533.79|20589|7948|12641|0|12641|0|0|0|0|0|0|0|0.098025|0.002571|0.09617|0.002522|0.091392|0.002397|0.084936|0.002228|0.07236|0.001898|38.127024|0.20211|0.124069|0.003254|0.613867|8187|0.06075|0.010509|4105|0.009079|349|0.011748|0.003844||||||12768|0||||
N|XNYS|202609|SMP|ROUND|1000|LNNNN|21020|80018845.17|2104843|1966312|137308|0|4365|7275|6378|15526|17432|20383|50271|15678|-0.039122|-0.001021|-0.038074|-0.000994|-0.029362|-0.000766|-0.019264|-0.000503|-0.008559|-0.000223|38.315728||||||||||||||||||||1474|120887|61917|116292.55278
N|XNYS|202609|SMP|ROUND|1000|LNNYN|3091|11827430.79|309675|309424|251|0|251|0|0|0|0|0|0|0|-0.030558|-0.000804|-0.027968|-0.000735|-0.006215|-0.000163|0.024343|0.00064|-0.037928|-0.000997|38.028167||||||||||||||||||||10|2|2|0.010903
N|XNYS|202609|SMP|ROUND|1000|LNYNN|75|286745.55|7513|5189|2324|0|930|400|306|300|159|200|29|0|0.047831|0.001248|0.045172|0.001178|0.041015|0.00107|0.057147|0.001491|0.092745|0.002419|38.339981|0.140727|0.062121|0.00162|0.441431|2324|0.039303|3266.148128|0||0||||||||2600|0|26|1116|618|3266.148128
N|XNYS|202609|SMP|ROUND|1000|LNYYN|10147|38570389.39|1018873|1012936|5937|0|5937|0|0|0|0|0|0|0|0.043509|0.001139|0.046655|0.001222|0.04538|0.001188|0.037234|0.000975|0.034546|0.000905|38.183854|0.12379|0.068268|0.001788|0.551487|5937|0.027761|0.009988|0||0||||||||11028|4|107|35|35|0.009988
N|XNYS|202609|SMP|ROUND|1000|LYNNN|174|689471.8|17478|0|17465|13|17465|13|0|0|0|0|0|0|0.110943|0.002817|0.111129|0.002821|0.139594|0.003544|0.187473|0.00476|0.265672|0.006745|39.387681|0.129077|0.118365|0.003005|0.917012|5150|0.018177|0.01507|12328|0.017634|0||||||||17454|24||||
N|XNYS|202609|SMP|ROUND|1000|LYNYN|6591|25315757.34|666405|582573|83682|150|83682|150|0|0|0|0|0|0|0.048989|0.001282|0.046039|0.001204|0.043565|0.00114|0.03061|0.000801|0.004497|0.000118|38.223243|0.129974|0.118004|0.003087|0.907903|25284|0.02145|0.010626|56011|0.012623|2537|0.015999|0.004585||||||86839|1783||||
N|XNYS|202609|SMP|ROUND|10000|LNNNN|597|8436754.63|221669|195492|22450|0|782|2212|1363|2360|3941|4273|3873|3646|-0.03714|-0.000968|-0.033812|-0.000881|-0.027261|-0.00071|-0.016655|-0.000434|-0.019742|-0.000514|38.378386||||||||||||||||||||73|20873|17873|546687.252768
N|XNYS|202609|SMP|ROUND|10000|LNNYN|15882|211159614.57|5572428|5572158|270|0|270|0|0|0|0|0|0|0|-0.270741|-0.007117|-0.146296|-0.003846|-0.046296|-0.001217|-0.046296|-0.001217|-0.002963|-0.000078|38.040926||||||||||||||||||||4|0|0|0.011301
N|XNYS|202609|SMP|ROUND|10000|LNYNN|16|232604.97|6066|3553|2513|0|626|905|0|577|0|0|0|405|-0.027784|-0.000729|-0.004823|-0.000126|-0.083768|-0.002197|-0.050776|-0.001331|-0.059093|-0.001549|38.137035|0.205754|0.080167|0.002102|0.389626|2513|0.062793|90113.342897|0||0||||||||2222|401|7|1566|1252|90113.342897
N|XNYS|202609|SMP|ROUND|10000|LNYYN|7311|105620999.7|2803795|2796409|7386|0|7386|0|0|0|0|0|0|0|0.057604|0.001508|0.054639|0.00143|0.035566|0.000931|0.037081|0.000971|0.001695|0.000044|38.206527|0.166851|0.094008|0.002461|0.563423|7386|0.036422|0.012611|0||0||||||||16211|650|65|200|200|0.012611
N|XNYS|202609|SMP|ROUND|10000|LYNNN|5|66435.82|1687|0|1687|0|1687|0|0|0|0|0|0|0|0.039798|0.00101|0.041049|0.001042|0.034558|0.000877|0.020332|0.000516|-0.052579|-0.001335|39.385373|0.096437|0.090036|0.002286|0.933616|500|0.0108|0.025527|1187|0.006274|0||||||||1595|92||||
N|XNYS|202609|SMP|ROUND|10000|LYNYN|378|5021540.04|131099|62960|68139|0|68139|0|0|0|0|0|0|0|0.017861|0.000467|0.017841|0.000466|0.00527|0.000138|-0.0138|-0.00036|-0.014442|-0.000377|38.285144|0.108188|0.103551|0.002705|0.957139|10678|0.017889|0.015524|55101|0.017637|2360|0.014|0.010844||||||69081|4429||||
N|XNYS|202609|SMP|ROUND|20000|LNNNN|312|8664887.55|227282|200863|20589|0|100|955|295|5709|2090|4026|5735|1679|-0.09065|-0.002369|-0.080124|-0.002094|-0.073694|-0.001926|-0.067881|-0.001774|-0.022938|-0.000599|38.271713||||||||||||||||||||41|18736|17419|594696.641461
N|XNYS|202609|SMP|ROUND|20000|LNNYN|321|7458449.05|194942|194856|86|0|86|0|0|0|0|0|0|0|-0.268953|-0.007036|-0.268953|-0.007036|-0.212442|-0.005558|-0.206047|-0.005391|-0.187209|-0.004898|38.222965||||||||||||||||||||2|0|0|0.000225
N|XNYS|202609|SMP|ROUND|20000|LNYNN|13|290399.6|7720|6920|800|0|0|0|0|0|0|0|0|800|-0.05|-0.001339|-0.02|-0.000536|0.01|0.000268|0.01|0.000268|-0.16|-0.004286|37.335|0.09|0.03|0.000804|0.333333|800|0.03|509693.898793|0||0||||||||300|500|1|800|81|509693.898793
N|XNYS|202609|SMP|ROUND|20000|LNYYN|1317|31386146.6|820915|818271|2644|0|2644|0|0|0|0|0|0|0|0.12129|0.003075|0.119565|0.003031|0.116354|0.002949|0.115946|0.002939|0.102489|0.002598|39.44924|0.216233|0.14076|0.003568|0.650966|2644|0.037736|0.013276|0||0||||||||2700|1627|12|0|0|0.013276
N|XNYS|202609|SMP|ROUND|20000|LYNNN|2|59415.2|1508|0|1508|0|1508|0|0|0|0|0|0|0|0.07|0.001779|0.08|0.002033|0.08|0.002033|0.08|0.002033|0.08|0.002033|39.355|0.09|0.07|0.001779|0.777778|1508|0.01|0.011223|0||0||||||||1508|0||||
N|XNYS|202609|SMP|ROUND|20000|LYNYN|116|3605435.83|93813|55034|38779|0|38007|772|0|0|0|0|0|0|0.10221|0.00266|0.084941|0.00221|0.060785|0.001582|0.058943|0.001534|0.049204|0.00128|38.42656|0.182238|0.178181|0.004637|0.977736|5025|0.016251|0.028901|33455|0.021348|299|0.01|0.062173||||||36202|3753||||
N|XNYS|202609|SMP|ROUND|200000|LNNNN|1|216998.88|5916|5916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMP|ROUND|200000|LNNYN|1|252780|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMP|ROUND|200000|LNYYN|8|2061594.48|54092|54022|70|0|70|0|0|0|0|0|0|0|-0.14|-0.003685|-0.14|-0.003685|-0.13|-0.003422|-0.13|-0.003422|-0.46|-0.012108|37.99|0.14|0.1|0.002632|0.714286|70|0.02|0.011899|0||0||||||||400|0|1|0|0|0.011899
N|XNYS|202609|SMP|ROUND|200000|LYNYN|1|231983|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMP|ROUND|5000|LNNNN|978|7240807.77|189581|161000|27328|0|1933|231|731|2846|3166|4785|9562|4074|-0.030118|-0.000786|-0.027224|-0.000711|-0.015441|-0.000403|-0.01563|-0.000408|-0.00443|-0.000116|38.314467||||||||||||||||||||156|24427|16335|230456.092581
N|XNYS|202609|SMP|ROUND|5000|LNNYN|9207|70740585.1|1841170|1840970|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000245|-0.01|-0.000245|-0.01|-0.000245|-0.01|-0.000245|0.19|0.004662|40.755||||||||||||||||||||1|0|0|0.009561
N|XNYS|202609|SMP|ROUND|5000|LNYNN|19|138924.8|3642|2847|795|0|344|408|4|39|0|0|0|0|0.032226|0.000824|0.033409|0.000854|0.036956|0.000945|0.038088|0.000974|0.037107|0.000949|39.120667|0.087874|0.038818|0.000992|0.441741|795|0.024528|37.141066|0||0||||||||1020|52|6|714|605|37.141066
N|XNYS|202609|SMP|ROUND|5000|LNYYN|1355|10056005.07|260805|252304|8501|0|8501|0|0|0|0|0|0|0|0.035915|0.000937|0.036951|0.000964|0.022124|0.000577|0.008692|0.000227|0.008473|0.000221|38.3256|0.153849|0.080709|0.002106|0.524601|8501|0.03657|0.011244|0||0||||||||15991|372|107|4|3|0.011244
N|XNYS|202609|SMP|ROUND|5000|LYNNN|20|156345.74|3982|0|3882|100|3882|100|0|0|0|0|0|0|0.102047|0.0026|0.10554|0.002689|0.165728|0.004222|0.200384|0.005105|0.249606|0.006359|39.249346|0.125779|0.10506|0.002677|0.83528|2397|0.018027|0.013311|1389|0.060683|196|0.01|0.025415||||||3382|404||||
N|XNYS|202609|SMP|ROUND|5000|LYNYN|987|6992648.71|182927|80073|102854|0|102854|0|0|0|0|0|0|0|0.035587|0.000931|0.033777|0.000883|0.024343|0.000637|0.009695|0.000254|-0.017259|-0.000451|38.23353|0.119566|0.112284|0.002937|0.939093|24149|0.017556|0.014184|75670|0.013815|3035|0.016293|0.007991||||||101972|9717||||
N|XNYS|202609|SMP|ROUND|50000|LNNNN|54|3933798.21|102407|79755|13902|0|0|5711|305|3637|1299|0|0|2950|-0.156128|-0.004005|-0.11407|-0.002926|-0.103701|-0.00266|-0.101327|-0.002599|-0.139125|-0.003569|38.981196||||||||||||||||||||9|8882|7468|614765.494307
N|XNYS|202609|SMP|ROUND|50000|LNNYN|5|409811.8|10420|10420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMP|ROUND|50000|LNYNN|2|127407|3420|0|3420|0|1400|76|0|0|0|0|1944|0|0.007614|0.000205|0.02807|0.000755|0.031158|0.000838|0.287088|0.007726|0.287018|0.007724|37.160789|0.951754|0.185439|0.00499|0.194839|3420|0.383158|71124.968599|0||0||||||||600|2820|2|2775|2775|71124.968599
N|XNYS|202609|SMP|ROUND|50000|LNYYN|50|4441244.64|114274|113137|1137|0|1137|0|0|0|0|0|0|0|0.010536|0.000271|-0.012753|-0.000328|-0.017361|-0.000447|-0.033122|-0.000852|-0.032436|-0.000834|38.877744|0.148945|0.096438|0.002481|0.647476|1137|0.026253|0.0085|0||0||||||||4700|100|13|0|0|0.0085
N|XNYS|202609|SMP|ROUND|50000|LYNYN|34|3265196.63|83228|69725|13503|0|13503|0|0|0|0|0|0|0|0.037576|0.000979|0.016677|0.000435|0.005421|0.000141|-0.055625|-0.001449|-0.011933|-0.000311|38.375959|0.103934|0.10294|0.002682|0.990438|641|0.010468|0.015499|12862|0.020184|0||||||||13740|849||||
N|XNYS|202609|SMPL|ODD|0|LNNNN|8433|932943.42|90370|75637|14733|0|423|830|599|1286|1846|2187|6627|935|0.007525|0.000738|0.006796|0.000666|0.007145|0.000701|0.006859|0.000673|0.004765|0.000467|10.197708||||||||||||||||||||1576|32693|22227|94505.506778
N|XNYS|202609|SMPL|ODD|0|LNNYN|7028|1005532.68|100498|99178|1320|0|1320|0|0|0|0|0|0|0|-0.010409|-0.001047|-0.010394|-0.001046|-0.008159|-0.000821|-0.006992|-0.000704|-0.017727|-0.001784|9.937428||||||||||||||||||||97|26|1|0.006722
N|XNYS|202609|SMPL|ODD|0|LNYNN|392|39407.61|3729|3179|550|0|302|219|24|4|1|0|0|0|0.007255|0.000706|0.010564|0.001028|0.013345|0.001298|0.006073|0.000591|0.019618|0.001909|10.278064|0.020164|0.000127|0.000012|0.006312|550|0.010018|10.294648|0||0||||||||573|0|65|1377|1271|10.294648
N|XNYS|202609|SMPL|ODD|0|LNYYN|1827|242608.44|24096|22285|1811|0|1811|0|0|0|0|0|0|0|-0.000353|-0.000035|0.001325|0.00013|-0.000237|-0.000023|-0.005284|-0.000517|-0.023065|-0.002257|10.221292|0.024981|0.000453|0.000044|0.018126|1811|0.012264|0.01165|0||0||||||||1845|0|157|30|30|0.01165
N|XNYS|202609|SMPL|ODD|0|LYNNN|318|37445.35|3690|2501|1189|0|1028|139|22|0|0|0|0|0|0.007738|0.000777|0.009798|0.000984|0.009924|0.000997|0.012843|0.00129|0.014861|0.001493|9.954554|0.009159|0.008755|0.00088|0.955923|48|0.005|0.010624|1141|0.110065|0||||||||1197|0||||
N|XNYS|202609|SMPL|ODD|0|LYNYN|8842|1163956.44|117073|103585|13488|0|13488|0|0|0|0|0|0|0|-0.004086|-0.000402|-0.004144|-0.000407|-0.004422|-0.000435|-0.002834|-0.000279|-0.004441|-0.000437|10.170951|0.010873|0.008455|0.000831|0.777581|3167|0.005358|0.011785|10255|0.010756|66|0.01|0.004351||||||13764|0||||
N|XNYS|202609|SMPL|ODD|1000|LNNNN|190|199347.8|17795|15668|2127|0|88|0|0|0|188|281|1477|93|0.013954|0.001263|0.016046|0.001452|0.019356|0.001752|0.017696|0.001602|0.016394|0.001484|11.048949||||||||||||||||||||23|3890|2694|85376.742614
N|XNYS|202609|SMPL|ODD|1000|LNNYN|223|234638.03|21008|21008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMPL|ODD|1000|LNYNN|7|7337.86|637|637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMPL|ODD|1000|LNYYN|41|44110.58|3918|3828|90|0|90|0|0|0|0|0|0|0|-0.001778|-0.000156|-0.001778|-0.000156|-0.001556|-0.000137|0.028333|0.002492|0.009|0.000792|11.369722|0.020778|0.000111|0.00001|0.005348|90|0.010333|0.019071|0||0||||||||188|0|2|0|0|0.019071
N|XNYS|202609|SMPL|ODD|1000|LYNNN|1|1024.1|95|0|95|0|95|0|0|0|0|0|0|0|0.01|0.000927|0.01|0.000927|0.01|0.000927|0.03|0.002782|0.01|0.000927|10.785|0.01|0.01|0.000927|1|0|||95|0.013452|0||||||||95|0||||
N|XNYS|202609|SMPL|ODD|1000|LYNYN|188|197463.64|17646|14110|3536|0|3536|0|0|0|0|0|0|0|-0.01384|-0.001224|-0.018821|-0.001664|-0.018527|-0.001638|-0.013804|-0.001221|-0.022291|-0.001971|11.307137|0.01308|0.011541|0.001021|0.882378|453|0.006004|0.012577|3083|0.011377|0||||||||3926|0||||
N|XNYS|202609|SMPL|ODD|250|LNNNN|8905|4680383.58|456735|414955|41780|0|976|2504|1531|5321|5997|7053|16432|1966|0.008787|0.000855|0.008448|0.000822|0.007062|0.000687|0.007241|0.000705|0.003671|0.000357|10.275213||||||||||||||||||||808|99741|61270|78747.991308
N|XNYS|202609|SMPL|ODD|250|LNNYN|23720|12707401.66|1237493|1233200|4293|0|4293|0|0|0|0|0|0|0|-0.010636|-0.001016|-0.010568|-0.001009|-0.004132|-0.000395|-0.000056|-0.000005|-0.003937|-0.000376|10.470903||||||||||||||||||||107|555|402|0.007342
N|XNYS|202609|SMPL|ODD|250|LNYNN|340|167039.23|15671|14877|794|0|486|156|97|0|0|1|54|0|0.005139|0.00049|0.006411|0.000611|0.011448|0.001091|0.010642|0.001014|0.011411|0.001088|10.490617|0.020781|0.000781|0.000074|0.037576|794|0.01|4460.783427|0||0||||||||857|0|18|2383|1822|4460.783427
N|XNYS|202609|SMPL|ODD|250|LNYYN|5904|2486124.05|233589|225979|7610|0|7610|0|0|0|0|0|0|0|-0.002773|-0.000262|-0.002837|-0.000268|-0.00187|-0.000177|-0.004752|-0.000449|-0.00316|-0.000299|10.576794|0.023754|0.000875|0.000083|0.036842|7610|0.01144|0.01159|0||0||||||||8069|0|190|298|272|0.01159
N|XNYS|202609|SMPL|ODD|250|LYNNN|188|85297.12|8340|5946|2394|0|1907|320|70|0|0|0|97|0|0.010986|0.001085|0.009515|0.00094|0.013053|0.001289|0.01982|0.001958|0.009883|0.000976|10.124904|0.009515|0.00906|0.000895|0.952151|71|0.007676|0.003209|2323|6800.578823|0||||||||2447|0||||
N|XNYS|202609|SMPL|ODD|250|LYNYN|15569|7818454.22|762301|689190|73094|17|73094|17|0|0|0|0|0|0|-0.004736|-0.000462|-0.004579|-0.000447|-0.004471|-0.000437|-0.003058|-0.000299|-0.000043|-0.000004|10.239492|0.010556|0.007197|0.000703|0.681793|24675|0.005168|0.011874|47990|0.010404|446|0.010628|0.009853||||||78033|0||||
N|XNYS|202609|SMPL|ROUND|1000|LNNNN|15170|19311809.76|1844837|1699100|145649|0|8785|7649|4562|9744|23074|26876|58534|6425|0.009188|0.000882|0.009496|0.000912|0.010377|0.000996|0.010438|0.001002|0.010173|0.000977|10.41424||||||||||||||||||||1003|324319|189797|73058.889915
N|XNYS|202609|SMPL|ROUND|1000|LNNYN|35333|91301746.61|8584799|8581460|3339|0|3339|0|0|0|0|0|0|0|-0.012273|-0.001184|-0.012621|-0.001218|-0.013798|-0.001331|-0.018173|-0.001753|-0.024825|-0.002395|10.365249||||||||||||||||||||38|384|384|0.008386
N|XNYS|202609|SMPL|ROUND|1000|LNYNN|108|132782.02|12333|10910|1423|0|613|108|284|0|218|200|0|0|0.002713|0.000259|0.005123|0.000489|-0.001384|-0.000132|0.001314|0.000125|0.010063|0.00096|10.479557|0.025791|0.002783|0.000266|0.107902|1423|0.011504|4780.846865|0||0||||||||1891|13|13|1972|1533|4780.846865
N|XNYS|202609|SMPL|ROUND|1000|LNYYN|9377|23944857.95|2252489|2239857|12632|0|12632|0|0|0|0|0|0|0|-0.000212|-0.00002|-0.001195|-0.000114|-0.001217|-0.000117|-0.00393|-0.000376|-0.011648|-0.001116|10.442095|0.023919|0.000302|0.000029|0.01261|12632|0.011809|0.012183|0||0||||||||16986|0|118|106|106|0.012183
N|XNYS|202609|SMPL|ROUND|1000|LYNNN|81|105122.17|10233|6939|3294|0|2728|478|88|0|0|0|0|0|0.007389|0.000736|0.007086|0.000706|0.005774|0.000575|-0.005167|-0.000515|0.019053|0.001899|10.033309|0.00765|0.00765|0.000762|1|0|||3294|0.106349|0||||||||3250|100||||
N|XNYS|202609|SMPL|ROUND|1000|LYNYN|17583|29516102.51|2878356|2588627|289234|495|289234|495|0|0|0|0|0|0|-0.007122|-0.000692|-0.006787|-0.00066|-0.007241|-0.000704|-0.006729|-0.000654|-0.004492|-0.000437|10.284241|0.010687|0.008807|0.000856|0.824065|55654|0.005193|0.01218|232413|0.014743|1662|0.01|0.012331||||||411571|1484||||
N|XNYS|202609|SMPL|ROUND|10000|LNNNN|28|359450.03|35107|27310|7797|0|0|0|0|1297|3900|2600|0|0|0.00834|0.000826|0.006673|0.000661|0.010008|0.000991|0.005006|0.000496|0.038352|0.003798|10.097493||||||||||||||||||||7|12970|8923|8922.952787
N|XNYS|202609|SMPL|ROUND|10000|LNNYN|13172|174708111.97|16945408|16945269|139|0|139|0|0|0|0|0|0|0|-0.004388|-0.000421|-0.004388|-0.000421|-0.004388|-0.000421|-0.013165|-0.001264|-0.015612|-0.001499|10.413058||||||||||||||||||||2|0|0|0.009612
N|XNYS|202609|SMPL|ROUND|10000|LNYNN|1|11490|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMPL|ROUND|10000|LNYYN|2615|33646949.69|3217839|3216275|1564|0|1564|0|0|0|0|0|0|0|-0.003197|-0.000304|0.001279|0.000122|0.004476|0.000426|0.015985|0.00152|-0.020051|-0.001907|10.515179|0.023197|0|0|0|1564|0.011598|0.018123|0||0||||||||6718|0|8|0|0|0.018123
N|XNYS|202609|SMPL|ROUND|10000|LYNYN|534|7066030.88|694191|683700|10291|200|10291|200|0|0|0|0|0|0|-0.01023|-0.001009|-0.008122|-0.000801|-0.007844|-0.000774|-0.000726|-0.000072|-0.008128|-0.000802|10.135866|0.010405|0.008989|0.000887|0.86387|2100|0.005238|0.014229|8034|0.023389|357|0.01|0.001198||||||28435|0||||
N|XNYS|202609|SMPL|ROUND|20000|LNNNN|6|145035|14605|9665|4940|0|0|0|0|0|3405|1535|0|0|-0.003785|-0.000379|-0.003785|-0.000379|-0.01|-0.001001|-0.01|-0.001001|0.028644|0.002866|9.995||||||||||||||||||||2|6258|4565|7263.332389
N|XNYS|202609|SMPL|ROUND|20000|LNNYN|1814|59540980.56|6021648|6021648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMPL|ROUND|20000|LNYYN|195|4636504.4|456521|456221|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000693|-0.013333|-0.001387|-0.02|-0.00208|-0.03|-0.003121|-0.056667|-0.005895|9.613333|0.02|0|0|0|300|0.01|0.011461|0||0||||||||2800|0|3|0|0|0.011461
N|XNYS|202609|SMPL|ROUND|20000|LYNYN|126|3530695.63|348085|344175|3910|0|3910|0|0|0|0|0|0|0|-0.00044|-0.000044|0.003279|0.000327|-0.00424|-0.000424|-0.000931|-0.000093|-0.013003|-0.001299|10.012263|0.01|0.009509|0.00095|0.950895|596|0.005|0.012015|3112|0.01812|202|0.01|0.009636||||||26067|0||||
N|XNYS|202609|SMPL|ROUND|200000|LYNYN|2|480668.5|47450|47350|100|0|100|0|0|0|0|0|0|0|-0.05|-0.004938|0.06|0.005926|0.05|0.004938|0.05|0.004938|0|0|10.125|0.01|-0.01|-0.000988|-1|100|0.01|0.000162|0||0||||||||100|0||||
N|XNYS|202609|SMPL|ROUND|250|LNNNN|14087|13674636.61|1408757|1357722|51035|0|2527|2809|800|6075|9192|8518|18714|2400|0.007811|0.000805|0.007402|0.000763|0.007387|0.000761|0.007757|0.000799|0.008188|0.000844|9.707374||||||||||||||||||||527|156633|89535|63680.837524
N|XNYS|202609|SMPL|ROUND|250|LNNYN|5285|5114376.32|528917|527611|1306|0|1306|0|0|0|0|0|0|0|-0.009234|-0.000948|-0.008928|-0.000917|-0.010153|-0.001043|-0.023629|-0.002426|-0.009234|-0.000948|9.73853||||||||||||||||||||15|25|25|0.006766
N|XNYS|202609|SMPL|ROUND|250|LNYNN|162|156848.34|16206|9485|6721|0|5200|500|0|101|379|541|0|0|0.00211|0.000218|0.001781|0.000184|0.002945|0.000304|0.006069|0.000626|0.001332|0.000137|9.690412|0.029374|0.000298|0.000031|0.010131|6721|0.014538|1759.839875|0||0||||||||6800|0|68|2751|1307|1759.839875
N|XNYS|202609|SMPL|ROUND|250|LNYYN|966|937883.28|96621|93707|2914|0|2914|0|0|0|0|0|0|0|-0.00407|-0.000419|-0.00652|-0.000671|-0.010594|-0.001089|-0.021918|-0.002254|-0.00116|-0.000119|9.72417|0.023775|0|0|0|2914|0.011887|0.011057|0||0||||||||3001|0|30|2|2|0.011057
N|XNYS|202609|SMPL|ROUND|250|LYNNN|65|63215|6500|5700|800|0|500|300|0|0|0|0|0|0|0.01|0.001025|0.0075|0.000768|0.00375|0.000384|0.02|0.002049|0.06375|0.006531|9.760625|0.00375|0.00375|0.000384|1|0|||800|0.218138|0||||||||800|0||||
N|XNYS|202609|SMPL|ROUND|250|LYNYN|8242|8003574.75|824444|761303|63141|0|63141|0|0|0|0|0|0|0|-0.003822|-0.000393|-0.003715|-0.000382|-0.004951|-0.000509|-0.004586|-0.000472|-0.003389|-0.000349|9.720252|0.009892|0.005866|0.000603|0.59299|25605|0.005042|0.011086|37336|0.011602|200|0.01|0.009887||||||67526|0||||
N|XNYS|202609|SMPL|ROUND|5000|LNNNN|138|926481.79|89484|65829|23655|0|0|500|700|3520|3985|4977|8325|1648|0.006741|0.000649|0.0073|0.000703|0.010671|0.001028|0.008514|0.00082|0.005854|0.000564|10.380922||||||||||||||||||||43|43712|27625|70341.237057
N|XNYS|202609|SMPL|ROUND|5000|LNNYN|16140|112437119|10889544|10889544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMPL|ROUND|5000|LNYNN|1|9283.96|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|934|120|
N|XNYS|202609|SMPL|ROUND|5000|LNYYN|8407|62825858.14|6093646|6090546|3100|0|3100|0|0|0|0|0|0|0|-0.002581|-0.000247|0|0|-0.000484|-0.000046|-0.000484|-0.000046|0.004355|0.000416|10.465|0.021935|0.001935|0.000185|0.088235|3100|0.01|0.011457|0||0||||||||5971|0|10|0|0|0.011457
N|XNYS|202609|SMPL|ROUND|5000|LYNYN|1360|9638588.89|940980|901997|38983|0|38983|0|0|0|0|0|0|0|-0.006946|-0.000677|-0.007134|-0.000695|-0.010821|-0.001054|-0.008547|-0.000833|-0.023325|-0.002272|10.26671|0.010695|0.009325|0.000908|0.871894|6211|0.005407|0.013033|32084|0.016691|688|0.01|0.008273||||||79476|0||||
N|XNYS|202609|SMPL|ROUND|50000|LNNYN|29|2311376.38|236521|236521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMPL|ROUND|50000|LNYYN|3|355192.72|36537|36537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMPL|ROUND|50000|LYNYN|122|13024142.59|1317443|1316299|1144|0|1144|0|0|0|0|0|0|0|-0.024799|-0.00249|-0.032981|-0.003311|-0.035|-0.003514|-0.056678|-0.005691|-0.042203|-0.004237|9.959502|0.01|0.016503|0.001657|1.65035|100|0.005|0.012563|732|0.008733|312|0.013526|0.058207||||||15500|0||||
N|XNYS|202609|SMR|ODD|0|LNNNN|72988|9559653.92|1056716|867725|188958|0|4677|5288|7980|24532|52687|37685|46800|9309|0.005953|0.000663|0.005633|0.000628|0.0056|0.000624|0.007769|0.000866|0.008614|0.00096|8.973308||||||||||||||||||||21814|494905|251652|103767.855839
N|XNYS|202609|SMR|ODD|0|LNNYN|9852|938511.25|105978|104224|1754|0|1725|27|2|0|0|0|0|0|-0.009145|-0.001009|-0.009088|-0.001003|-0.005182|-0.000572|-0.001574|-0.000174|0.000946|0.000104|9.060864||||||||||||||||||||210|112|110|0.021461
N|XNYS|202609|SMR|ODD|0|LNYNN|270|50078.76|5318|4970|348|0|91|136|31|56|1|5|3|25|0.004684|0.000502|0.014224|0.001525|0.039454|0.00423|0.032471|0.003481|-0.00204|-0.000219|9.327256|0.021006|0.001006|0.000108|0.04788|348|0.01|70241.470202|0||0||||||||348|0|26|1835|1434|70241.470202
N|XNYS|202609|SMR|ODD|0|LNYYN|309|28341.19|3043|2453|590|0|590|0|0|0|0|0|0|0|-0.010475|-0.001157|-0.014085|-0.001555|-0.011373|-0.001256|-0.001051|-0.000116|0.028254|0.00312|9.055339|0.020136|-0.000085|-0.000009|-0.004209|590|0.01011|0.009868|0||0||||||||631|0|55|66|66|0.009868
N|XNYS|202609|SMR|ODD|0|LYNNN|4948|854713.01|92020|85388|6618|14|2276|900|457|1085|1184|341|364|25|0.004487|0.000497|0.004516|0.0005|0.004786|0.00053|0.008803|0.000975|-0.00434|-0.000481|9.029787|0.004854|0.003997|0.000443|0.823548|514|0.005525|0.013458|6118|7431.826981|0||||||||6745|0||||
N|XNYS|202609|SMR|ODD|0|LYNYN|13084|1029404.06|113621|75719|37902|0|37808|84|10|0|0|0|0|0|-0.003184|-0.00035|-0.003034|-0.000333|-0.003506|-0.000385|-0.004395|-0.000483|-0.007774|-0.000854|9.101981|0.009649|0.007321|0.000804|0.758791|9021|0.005079|0.015711|28710|0.01543|171|0.01|0.007521||||||38229|0||||
N|XNYS|202609|SMR|ODD|0|MXXNN|4|447.39|42|0|41|1|30|1|11|0|0|0|0|0|-0.003571|-0.000335|-0.005476|-0.000514|-0.047143|-0.004424|-0.070238|-0.006591|0.10881|0.01021|10.657143|0.01|0.002381|0.000223|0.238095|31|0.005161|0.017415|11|7.640514|0||||||||42|0||||
N|XNYS|202609|SMR|ODD|1000|LNNNN|1312|1367066.46|128283|115376|12907|0|562|658|371|1817|3720|2403|3193|183|0.008182|0.000751|0.009166|0.000842|0.010728|0.000985|0.01837|0.001687|-0.00488|-0.000448|10.887849||||||||||||||||||||139|31728|16298|37457.097539
N|XNYS|202609|SMR|ODD|1000|LNNYN|514|539908.45|50788|50694|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000908|-0.01|-0.000908|-0.03|-0.002724|0.01|0.000908|-0.11|-0.009986|11.015||||||||||||||||||||1|97|97|0.020454
N|XNYS|202609|SMR|ODD|1000|LNYNN|11|11488.62|1033|1033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|284|119|
N|XNYS|202609|SMR|ODD|1000|LNYYN|4|4188.05|378|281|97|0|97|0|0|0|0|0|0|0|0.01|0.000885|0.05|0.004425|0.05|0.004425|0.09|0.007965|0.07|0.006195|11.3|0.02|0|0|0|97|0.01|0.008991|0||0||||||||97|0|1|0|0|0.008991
N|XNYS|202609|SMR|ODD|1000|LYNNN|47|48871.51|4487|4292|195|0|0|98|0|0|97|0|0|0|0.01|0.000935|0.01|0.000935|0.01|0.000935|-0.01|-0.000935|-0.000872|-0.000082|10.690923|0.005026|0.005026|0.00047|1|0|||195|2781.391745|0||||||||195|0||||
N|XNYS|202609|SMR|ODD|1000|LYNYN|172|179816.24|16495|10002|6493|0|6493|0|0|0|0|0|0|0|0.00039|0.000036|0.001298|0.000118|0.000956|0.000087|-0.004847|-0.000442|0.012335|0.001125|10.967743|0.009563|0.005869|0.000535|0.613786|2304|0.005204|0.014142|4189|0.013435|0||||||||6503|0||||
N|XNYS|202609|SMR|ODD|1000|MXXNN|1|1009.8|99|0|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.205|0.01|0|0|0|99|0.005|0.017017|0||0||||||||99|0||||
N|XNYS|202609|SMR|ODD|250|LNNNN|87393|46463929.12|5044568|4557577|486895|0|17639|18142|18737|64369|141785|96529|110214|19480|0.006025|0.000658|0.006186|0.000675|0.0069|0.000753|0.009234|0.001008|0.010135|0.001106|9.161212||||||||||||||||||||9108|1961585|898809|83455.239148
N|XNYS|202609|SMR|ODD|250|LNNYN|5916|3409081.28|372724|365109|7615|0|7553|0|62|0|0|0|0|0|-0.006588|-0.000699|-0.004055|-0.00043|-0.003987|-0.000423|-0.004416|-0.000468|0.00585|0.00062|9.429684||||||||||||||||||||143|1168|903|0.038692
N|XNYS|202609|SMR|ODD|250|LNYNN|530|278472.49|29626|27237|2389|0|748|653|186|481|321|0|0|0|0.00599|0.000661|0.003671|0.000405|0.016572|0.00183|0.016442|0.001816|0.01807|0.001996|9.055504|0.020218|0.000218|0.000024|0.010766|2389|0.01|386.114856|0||0||||||||2466|0|45|10498|7554|386.114856
N|XNYS|202609|SMR|ODD|250|LNYYN|198|104697.1|11052|9133|1919|0|1919|0|0|0|0|0|0|0|-0.004049|-0.000426|-0.010208|-0.001074|0.006972|0.000733|-0.012032|-0.001266|0.016655|0.001752|9.507553|0.020422|0|0|0|1919|0.010211|0.013966|0||0||||||||1973|0|34|104|104|0.013966
N|XNYS|202609|SMR|ODD|250|LYNNN|9924|5082536.8|539548|502520|36339|689|16051|7026|2763|4026|3136|2161|1765|100|0.003181|0.000339|0.003661|0.000391|0.004959|0.000529|0.004805|0.000513|0.00385|0.000411|9.373435|0.006583|0.004449|0.000475|0.67587|6075|0.006503|0.140758|30953|9389.866624|0||||||||37819|0||||
N|XNYS|202609|SMR|ODD|250|LYNYN|9484|5178374.03|563130|381766|181114|250|180260|1038|66|0|0|0|0|0|-0.002792|-0.000304|-0.003352|-0.000365|-0.004098|-0.000447|-0.00605|-0.000659|-0.00539|-0.000587|9.178695|0.009401|0.007158|0.00078|0.761379|40997|0.005046|0.028585|140082|0.015855|285|0.012105|0.012077||||||185985|0||||
N|XNYS|202609|SMR|ODD|250|MXXNN|5|2324.8|255|0|255|0|198|0|57|0|0|0|0|0|0.001765|0.000193|0.004824|0.000529|-0.006706|-0.000735|-0.02|-0.002193|-0.050784|-0.005568|9.120333|0.01|0.008471|0.000929|0.847059|39|0.005|0.016334|216|2.035359|0||||||||255|0||||
N|XNYS|202609|SMR|ROUND|1000|LNNNN|267739|584283846.56|63870557|57689929|6172408|600|186640|257209|169708|724319|1874405|1375993|1414636|170098|0.006157|0.000674|0.006498|0.000712|0.006991|0.000766|0.008045|0.000881|0.009592|0.00105|9.132162||||||||||||||||||||26113|15957179|8179987|56254.616135
N|XNYS|202609|SMR|ROUND|1000|LNNYN|35578|74971856.66|8029955|7978944|51011|0|50106|905|0|0|0|0|0|0|-0.007601|-0.000813|-0.007425|-0.000794|-0.005756|-0.000615|-0.004511|-0.000482|-0.000106|-0.000011|9.354121||||||||||||||||||||311|23425|17600|0.01662
N|XNYS|202609|SMR|ROUND|1000|LNYNN|568|1069698.25|113041|99715|13326|0|4141|1870|1205|1329|4381|0|400|0|0.004738|0.000504|0.010326|0.001098|0.01171|0.001246|0.025696|0.002733|0.015776|0.001678|9.401998|0.0203|0.0003|0.000032|0.014786|13326|0.01|4525.178345|0||0||||||||14055|121|63|46977|31289|4525.178345
N|XNYS|202609|SMR|ROUND|1000|LNYYN|982|2469165.68|264144|259564|4580|0|4580|0|0|0|0|0|0|0|-0.001677|-0.000182|-0.002622|-0.000284|-0.004166|-0.000452|-0.023074|-0.002501|-0.027777|-0.003011|9.224384|0.02|0|0|0|4580|0.01|0.019933|0||0||||||||8387|0|35|3348|2817|0.019933
N|XNYS|202609|SMR|ROUND|1000|LYNNN|22374|51335750.84|5560549|5097380|447355|15814|185267|102206|32382|42796|46823|24914|22663|6118|0.002344|0.00026|0.002086|0.000231|0.000434|0.000048|0.000483|0.000054|0.000726|0.00008|9.021118|0.005648|0.004246|0.000471|0.75179|62033|0.005298|0.015904|400736|27874.746283|400|0.01|0.4393||||||477539|21557||||
N|XNYS|202609|SMR|ROUND|1000|LYNYN|142753|379745639.08|41581362|37193247|4379396|8719|4363570|23635|810|100|0|0|0|0|-0.003748|-0.000409|-0.004253|-0.000464|-0.005509|-0.000601|-0.00703|-0.000766|-0.009265|-0.00101|9.173312|0.009633|0.00757|0.000825|0.785902|923802|0.00507|0.016823|3448055|0.02405|16258|0.009763|0.519223||||||5011947|22293||||
N|XNYS|202609|SMR|ROUND|1000|MXXNN|13|31233.32|3492|200|3132|160|2550|160|582|0|0|0|0|0|0.000085|0.000009|-0.000996|-0.000111|-0.011312|-0.001262|-0.009635|-0.001075|0.0448|0.004998|8.963852|0.01|0.005389|0.000601|0.538882|1518|0.005|0.021219|1774|2.573654|0||||||||3239|253||||
N|XNYS|202609|SMR|ROUND|10000|LNNNN|15396|215065948.31|24121386|20277431|3822377|3022|74670|119391|91835|398405|1248827|929919|851010|111342|0.006853|0.000752|0.007088|0.000778|0.006976|0.000766|0.007215|0.000792|0.012375|0.001359|9.109256||||||||||||||||||||2698|6803341|3585980|56096.073262
N|XNYS|202609|SMR|ROUND|10000|LNNYN|27148|339793559.35|37496141|37455815|40326|0|39403|923|0|0|0|0|0|0|-0.015593|-0.001703|-0.021953|-0.002397|-0.051498|-0.005623|-0.048236|-0.005267|-0.100642|-0.010989|9.158208||||||||||||||||||||72|16111|12697|0.020468
N|XNYS|202609|SMR|ROUND|10000|LNYNN|26|372210.2|41665|26334|15331|0|2300|1700|0|4200|3410|3721|0|0|0.004931|0.000513|0.005475|0.000569|0.026912|0.002798|0.003729|0.000388|-0.033397|-0.003473|9.616866|0.020652|0.000652|0.000068|0.031584|15331|0.01|5461.801808|0||0||||||||12015|3600|11|22235|9302|5461.801808
N|XNYS|202609|SMR|ROUND|10000|LNYYN|679|9873825.1|1037877|1033622|4255|0|4255|0|0|0|0|0|0|0|-0.005666|-0.000618|-0.017417|-0.001901|-0.007937|-0.000866|-0.046324|-0.005056|-0.004613|-0.000504|9.161476|0.02|-0.00611|-0.000667|-0.305523|4255|0.013055|0.004896|0||0||||||||11796|0|8|345|345|0.004896
N|XNYS|202609|SMR|ROUND|10000|LYNNN|1306|17396739.71|1950538|1638047|290244|22247|75835|50848|17836|47860|63535|25093|28113|3371|0.005029|0.000556|0.005104|0.000564|0.003048|0.000337|-0.00016|-0.000018|-0.004453|-0.000492|9.049417|0.005637|0.004954|0.000547|0.878889|24153|0.005|0.0676|286541|27917.438409|1797|0.007844|0.831308||||||302589|48533||||
N|XNYS|202609|SMR|ROUND|10000|LYNYN|29333|382491955.09|42229941|35940652|6259035|30254|6234567|53268|1454|0|0|0|0|0|-0.006406|-0.000704|-0.006807|-0.000748|-0.006757|-0.000743|-0.005713|-0.000628|-0.007367|-0.00081|9.096678|0.009727|0.008637|0.000949|0.887936|764615|0.005143|0.017273|5473985|0.03141|50689|0.009959|0.017862||||||9615427|53173||||
N|XNYS|202609|SMR|ROUND|10000|MXXNN|5|75673.76|8128|0|6795|1333|3767|1210|3151|0|0|0|0|0|-0.001177|-0.000126|0.008665|0.000931|0.017878|0.00192|0.009708|0.001043|0.079649|0.008555|9.310335|0.01|0.011598|0.001246|1.159818|2000|0.005|0.026559|4228|3.895192|1900|0.008682|1.028698||||||5900|528||||
N|XNYS|202609|SMR|ROUND|20000|LNNNN|9644|285067432.25|31793140|27036271|4706416|10058|84282|125217|110966|520900|1486081|1197669|1022212|169147|0.006942|0.000765|0.00737|0.000812|0.008561|0.000943|0.009076|0.001|0.009744|0.001074|9.074783||||||||||||||||||||1549|7584813|4089652|88861.200279
N|XNYS|202609|SMR|ROUND|20000|LNNYN|10546|292010390.81|32816616|32780811|35805|0|30505|5300|0|0|0|0|0|0|0.004324|0.000505|0.005721|0.000668|-0.006087|-0.000711|0.010558|0.001233|0.027766|0.003243|8.562891||||||||||||||||||||18|7101|6239|0.04489
N|XNYS|202609|SMR|ROUND|20000|LNYNN|13|455699.3|50203|35586|14617|0|5970|447|0|4900|3300|0|0|0|0.001755|0.000198|0.049833|0.005607|0.020876|0.002349|-0.076917|-0.008655|-0.244338|-0.027493|8.887183|0.02|0|0|0|14617|0.01|407.688724|0||0||||||||9000|5617|4|11185|4499|407.688724
N|XNYS|202609|SMR|ROUND|20000|LNYYN|307|9567453.91|1079722|1079722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|29|
N|XNYS|202609|SMR|ROUND|20000|LYNNN|308|8536585.6|973788|758133|197069|18586|66841|45620|13774|22943|28884|14568|18759|4266|0.005409|0.000614|0.006676|0.000758|0.000704|0.00008|0.002387|0.000271|-0.00759|-0.000861|8.810145|0.005933|0.004522|0.000513|0.762252|30417|0.005|0.051884|185238|23494.019315|0||||||||179083|59897||||
N|XNYS|202609|SMR|ROUND|20000|LYNYN|10241|306245124.3|33686454|25515670|8052814|117970|7964504|194435|11845|0|0|0|0|0|-0.00662|-0.000735|-0.007491|-0.000832|-0.008666|-0.000962|-0.010686|-0.001186|-0.010191|-0.001131|9.007394|0.009713|0.009133|0.001014|0.940224|598746|0.005267|0.041059|7491037|0.04106|81001|0.00965|0.075138||||||11000746|60377||||
N|XNYS|202609|SMR|ROUND|20000|MXXNN|4|166250.66|17432|378|5564|11490|1065|5573|10216|200|0|0|0|0|0.014779|0.001546|0.010684|0.001118|0.015952|0.001669|-0.013285|-0.00139|0.072419|0.007578|9.556557|0.01|0.02482|0.002597|2.481998|0|||3224|0.538411|13830|0.009137|2.782448||||||3900|281||||
N|XNYS|202609|SMR|ROUND|200000|LNNNN|116|51747284.76|5784516|4160419|1279385|0|0|54019|43026|158648|314959|328504|331937|48292|0.002239|0.000242|0.009529|0.001029|0.004101|0.000443|-0.000247|-0.000027|0.003539|0.000382|9.259478||||||||||||||||||||41|1176060|921237|94005.358054
N|XNYS|202609|SMR|ROUND|200000|LNNYN|102|45693639.94|5009044|4956393|52651|0|52651|0|0|0|0|0|0|0|-0.01|-0.001092|-0.005442|-0.000594|-0.011252|-0.001228|-0.024303|-0.002653|-0.043792|-0.004781|9.159411||||||||||||||||||||5|86|86|0.010012
N|XNYS|202609|SMR|ROUND|200000|LNYYN|2|1256887.55|126655|126655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMR|ROUND|200000|LYNNN|2|597216|61800|0|46234|15566|36721|15766|9313|0|0|0|0|0|0.007271|0.000752|0.007271|0.000752|-0.002341|-0.000242|0.018436|0.001908|0.018436|0.001908|9.663883|0.01|0.007271|0.000752|0.727055|15336|0.005499|0.385968|46464|0.454441|0||||||||61800|0||||
N|XNYS|202609|SMR|ROUND|200000|LYNYN|894|526800076.35|57901431|54389125|3333950|178356|2013895|1359220|139191|0|0|0|0|0|-0.008775|-0.000973|-0.011138|-0.001235|-0.012838|-0.001424|-0.011203|-0.001243|-0.021264|-0.002359|9.015345|0.009776|0.010821|0.0012|1.106911|257791|0.005|0.587569|3004690|0.15803|249825|0.012506|0.083724||||||4518925|117813||||
N|XNYS|202609|SMR|ROUND|200000|MXXNN|1|515400|60000|0|16004|43996|4555|1423|33137|20885|0|0|0|0|0.015276|0.001777|0.002238|0.00026|0.022238|0.002587|0.002238|0.00026|0.082238|0.009568|8.595|0.01|0.042238|0.004914|4.223767|0|||5655|0.124864|54345|0.017796|35.212031||||||6600|0||||
N|XNYS|202609|SMR|ROUND|250|LNNNN|235395|205620286.43|23555783|21459526|2095313|0|67513|66996|56458|232987|616985|479171|532573|42630|0.005487|0.000627|0.005938|0.000679|0.006809|0.000778|0.007919|0.000905|0.009284|0.001061|8.748126||||||||||||||||||||21140|6524172|2949519|49251.911209
N|XNYS|202609|SMR|ROUND|250|LNNYN|9651|8652993.45|968598|957809|10789|0|10589|100|100|0|0|0|0|0|-0.009177|-0.001021|-0.00767|-0.000854|-0.008551|-0.000952|-0.000925|-0.000103|0.010108|0.001125|8.986222||||||||||||||||||||126|2383|1792|0.039393
N|XNYS|202609|SMR|ROUND|250|LNYNN|490|439702.57|49247|43088|6159|0|1710|1221|900|1125|803|0|300|100|0.009373|0.001041|0.008568|0.000951|0.026145|0.002903|0.043499|0.004829|0.043428|0.004821|9.007064|0.020162|0.000162|0.000018|0.008053|6159|0.01|63142.268627|0||0||||||||6524|0|65|21643|15291|63142.268627
N|XNYS|202609|SMR|ROUND|250|LNYYN|285|257768.14|28819|27974|845|0|845|0|0|0|0|0|0|0|0.000651|0.000069|-0.000154|-0.000016|-0.021385|-0.002277|-0.012154|-0.001294|-0.014237|-0.001516|9.391929|0.02|0|0|0|845|0.01|0.008807|0||0||||||||1002|0|10|273|273|0.008807
N|XNYS|202609|SMR|ROUND|250|LYNNN|11447|10132214.68|1147124|1035741|104435|6948|56932|22941|4010|8415|12820|3512|2553|200|0.003483|0.000404|0.003459|0.000401|0.001512|0.000175|0.001508|0.000175|0.001957|0.000227|8.615544|0.0067|0.003548|0.000412|0.529621|32601|0.005384|0.017647|78782|8994.78128|0||||||||113589|18||||
N|XNYS|202609|SMR|ROUND|250|LYNYN|39884|35237296.64|4036893|3289149|744920|2824|743416|4328|0|0|0|0|0|0|-0.001632|-0.000186|-0.002061|-0.000235|-0.002149|-0.000245|-0.002106|-0.00024|-0.003819|-0.000435|8.785762|0.009697|0.005671|0.000645|0.584783|301295|0.005051|0.015162|444811|0.019595|1638|0.01|0.006035||||||761760|152||||
N|XNYS|202609|SMR|ROUND|5000|LNNNN|42373|292489330.03|33031764|28848637|4173230|752|95891|141690|117107|483060|1282746|962329|963893|127266|0.006221|0.000689|0.006482|0.000718|0.005988|0.000663|0.007908|0.000875|0.009648|0.001068|9.033223||||||||||||||||||||5637|8848870|4577384|59591.439555
N|XNYS|202609|SMR|ROUND|5000|LNNYN|52478|383898191.35|41746113|41613004|133109|0|130409|2700|0|0|0|0|0|0|-0.010061|-0.00112|-0.011403|-0.00127|-0.014067|-0.001566|-0.022029|-0.002453|-0.02208|-0.002459|8.980302||||||||||||||||||||381|21268|17349|0.016084
N|XNYS|202609|SMR|ROUND|5000|LNYNN|41|291887.94|32705|24687|8018|0|1977|177|823|0|5041|0|0|0|0.00756|0.000814|0.006051|0.000651|-0.015331|-0.00165|-0.059646|-0.00642|-0.138666|-0.014925|9.290549|0.02|0|0|0|8018|0.01|1362.740415|0||0||||||||8739|200|11|12511|5472|1362.740415
N|XNYS|202609|SMR|ROUND|5000|LNYYN|1466|10804645.42|1148201|1121423|26778|0|26778|0|0|0|0|0|0|0|-0.004907|-0.000525|-0.002217|-0.000237|0.003165|0.000339|0.036683|0.003925|-0.010891|-0.001165|9.345788|0.02033|0.000075|0.000008|0.00371|26778|0.010128|0.011245|0||0||||||||61699|550|81|1244|1144|0.011245
N|XNYS|202609|SMR|ROUND|5000|LYNNN|3523|24572076.59|2747024|2435950|303742|7332|82231|71782|19673|40754|40978|22250|29406|4000|0.005138|0.000573|0.004808|0.000537|0.002974|0.000332|0.006831|0.000762|0.005105|0.00057|8.96176|0.005159|0.004339|0.000484|0.841016|25398|0.00522|0.155043|285176|31840.050556|500|0.01|0.487193||||||317665|40240||||
N|XNYS|202609|SMR|ROUND|5000|LYNYN|74354|544700940.7|59598037|54032166|5545001|20870|5530219|34410|1242|0|0|0|0|0|-0.004701|-0.000521|-0.005663|-0.000627|-0.006772|-0.00075|-0.006743|-0.000747|-0.00677|-0.00075|9.028219|0.009737|0.006418|0.000711|0.659121|1900811|0.005026|0.013867|3633398|0.028343|31662|0.00997|0.107057||||||9247191|38198||||
N|XNYS|202609|SMR|ROUND|5000|MXXNN|9|62523.95|6512|0|5812|700|3052|600|2860|0|0|0|0|0|-0.005622|-0.000585|-0.005622|-0.000585|-0.00807|-0.00084|-0.0183|-0.001906|0.015054|0.001567|9.603707|0.01|0.008681|0.000904|0.86809|859|0.005|0.028589|5653|3.835084|0||||||||6412|100||||
N|XNYS|202609|SMR|ROUND|50000|LNNNN|2911|238168727.63|26717908|21659348|4993986|0|49696|168334|162678|619194|1190611|1325556|1322885|155032|0.008778|0.000969|0.008209|0.000906|0.007385|0.000815|0.009808|0.001082|0.01128|0.001245|9.061982||||||||||||||||||||624|6156177|3390486|60136.540721
N|XNYS|202609|SMR|ROUND|50000|LNNYN|947|69061934.3|7840883|7827085|13798|0|9699|4099|0|0|0|0|0|0|-0.009835|-0.001077|-0.009683|-0.00106|0.002012|0.00022|0.024559|0.00269|0.026963|0.002953|9.131291||||||||||||||||||||10|13045|12940|0.037139
N|XNYS|202609|SMR|ROUND|50000|LNYNN|4|253452.63|28483|22083|6400|0|400|6000|0|0|0|0|0|0|-0.00125|-0.000129|-0.00125|-0.000129|0.005|0.000517|0.031875|0.003295|0.0425|0.004393|9.674375|0.02|0|0|0|6400|0.01|0.61321|0||0||||||||1600|5600|2|8512|7697|0.61321
N|XNYS|202609|SMR|ROUND|50000|LNYYN|54|3698383.24|413382|413286|96|0|96|0|0|0|0|0|0|0|-0.01|-0.001087|-0.01|-0.001087|-0.03|-0.003261|-0.07|-0.007609|-0.21|-0.022826|9.2|0.02|0|0|0|96|0.01|0.047621|0||0||||||||14700|0|1|342|342|0.047621
N|XNYS|202609|SMR|ROUND|50000|LYNNN|62|4847725.3|554432|427376|121122|5934|41368|10354|24453|0|328|7650|42803|100|0.011124|0.001288|0.007342|0.00085|0.003198|0.00037|-0.028397|-0.003288|-0.038563|-0.004465|8.637047|0.006332|0.005829|0.000675|0.920599|6388|0.005|0.136966|120668|48090.551866|0||||||||70408|59145||||
N|XNYS|202609|SMR|ROUND|50000|LYNYN|5883|547218633.55|59893377|50253316|9255967|384094|8710669|826306|103086|0|0|0|0|0|-0.007633|-0.000851|-0.008024|-0.000895|-0.006913|-0.000771|-0.007425|-0.000828|-0.007246|-0.000808|8.967092|0.009722|0.009442|0.001053|0.971239|455517|0.005093|0.09537|9085381|0.071546|99163|0.009803|0.071372||||||12943643|115011||||
N|XNYS|202609|SMRF|ODD|0|LNNNN|21|603.16|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRF|ODD|0|LNNYN|18|1426.7|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRF|ODD|0|LNYYN|110|10668.56|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRF|ODD|0|LYNYN|20|2228.92|93|78|15|0|15|0|0|0|0|0|0|0|0.054667|0.002253|0.048667|0.002006|0.048|0.001978|0.044|0.001813|0.102667|0.004231|24.264667|0.054667|0.054667|0.002253|1|0|||15|0.012638|0||||||||15|0||||
N|XNYS|202609|SMRF|ODD|1000|LNNNN|1|1208.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SMRF|ODD|1000|LNNYN|1|1401.63|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRF|ODD|1000|LNYYN|10|15850.09|667|667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRF|ODD|1000|LYNYN|18|22141.9|888|806|82|0|82|0|0|0|0|0|0|0|0.06|0.002628|0.04|0.001752|-0.05|-0.00219|-0.11|-0.004818|-0.14|-0.006132|22.83|0.06|0.06|0.002628|1|0|||82|0.014654|0||||||||82|0||||
N|XNYS|202609|SMRF|ODD|250|LNNYN|1|262.46|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRF|ODD|250|LNYYN|70|28341.24|1161|1161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRF|ODD|250|LYNYN|4|1995.69|82|30|52|0|52|0|0|0|0|0|0|0|0.079231|0.003347|0.093077|0.003932|0.093077|0.003932|0.093077|0.003932|0.093077|0.003932|23.673077|0.079231|0.079231|0.003347|1|0|||52|0.014789|0||||||||52|0||||
N|XNYS|202609|SMRF|ROUND|1000|LNNNN|1544|3852932|155700|155600|100|0|0|0|0|0|100|0|0|0|0.13|0.005575|0.13|0.005575|0.15|0.006432|0.17|0.00729|0.16|0.006861|23.32||||||||||||||||||||1|123|100|2743.74049
N|XNYS|202609|SMRF|ROUND|1000|LNNYN|1|2853.6|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRF|ROUND|1000|LNYNN|5|11540|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRF|ROUND|1000|LNYYN|124|310092.81|13072|13072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRF|ROUND|1000|LYNYN|64|170741.74|6903|6598|305|0|305|0|0|0|0|0|0|0|0.020984|0.000907|0.020984|0.000907|0.020984|0.000907|0.020984|0.000907|0.020984|0.000907|23.134262|0.034098|0.020984|0.000907|0.615385|200|0.01|0.011102|105|0.011884|0||||||||305|0||||
N|XNYS|202609|SMRF|ROUND|10000|LNNNN|19230|220100611|9205400|9203049|2351|0|0|0|34|586|0|725|1006|0|-0.076967|-0.003345|-0.076538|-0.003326|0.075474|0.00328|0.075466|0.00328|0.059124|0.002569|23.010908||||||||||||||||||||11|16167|6954|61632.077656
N|XNYS|202609|SMRF|ROUND|10000|LNYNN|95|1088857|46300|46300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1411|1080|
N|XNYS|202609|SMRF|ROUND|10000|LNYYN|6|78589.46|3110|3110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRF|ROUND|10000|LYNYN|19|213313.99|8867|7367|1500|0|1500|0|0|0|0|0|0|0|0.076667|0.003322|0.076667|0.003322|0.086667|0.003755|0.09|0.0039|0.116667|0.005055|23.078333|0.076667|0.076667|0.003322|1|0|||1500|0.009546|0||||||||1500|0||||
N|XNYS|202609|SMRF|ROUND|20000|LNYYN|3|68640|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRF|ROUND|20000|LYNYN|1|48594|2100|2000|100|0|100|0|0|0|0|0|0|0|-0.13|-0.005617|-0.13|-0.005617|-0.15|-0.006481|-0.17|-0.007345|-0.16|-0.006913|23.145|0.01|0.01|0.000432|1|0|||100|0.000312|0||||||||200|0||||
N|XNYS|202609|SMRF|ROUND|5000|LNNNN|1799|17301872|702200|702155|45|0|0|0|0|0|0|0|45|0|-0.15|-0.006088|-0.15|-0.006088|-0.14|-0.005682|-0.14|-0.005682|-0.14|-0.005682|24.64||||||||||||||||||||1|830|87|41906.00649
N|XNYS|202609|SMRF|ROUND|5000|LNNYN|1|7328|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRF|ROUND|5000|LNYNN|4|39404|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRF|ROUND|5000|LNYYN|16|103851.09|4309|4309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRF|ROUND|5000|LYNYN|28|155490.36|6279|6279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMRI|ODD|0|LNNNN|8|474.77|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRI|ODD|0|LNNYN|13|1374.77|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRI|ODD|0|LNYNN|1|47.52|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRI|ODD|0|LNYYN|77|6332.17|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRI|ODD|0|LYNYN|5|455.32|10|0|10|0|10|0|0|0|0|0|0|0|0.036|0.00079|0.028|0.000615|0.012|0.000263|-0.005|-0.00011|-0.007|-0.000154|45.542|0.036|0.036|0.00079|1|0|||10|0.009048|0||||||||10|0||||
N|XNYS|202609|SMRI|ODD|1000|LNNNN|19|38496.97|844|844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRI|ODD|1000|LNNYN|3|4421.34|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRI|ODD|1000|LNYYN|24|59837.63|1252|1252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRI|ODD|1000|LYNYN|27|67395.77|1436|1155|281|0|281|0|0|0|0|0|0|0|0.058612|0.001227|0.06|0.001257|0.051103|0.00107|0.037865|0.000793|0.025445|0.000533|47.750463|0.057224|0.06|0.001257|1.048507|0|||242|0.01365|39|0.01|0.01584||||||281|0||||
N|XNYS|202609|SMRI|ODD|250|LNNNN|4|1298.26|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|SMRI|ODD|250|LNNYN|4|1817.68|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRI|ODD|250|LNYNN|1|292.38|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRI|ODD|250|LNYYN|16|9153.45|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRI|ODD|250|LYNYN|12|7198.61|154|56|98|0|98|0|0|0|0|0|0|0|0.037143|0.000793|0.033571|0.000717|0.036122|0.000771|0.032449|0.000693|0.005612|0.00012|46.830408|0.043469|0.040816|0.000872|0.938967|13|0.01|0.013263|85|0.012155|0||||||||98|0||||
N|XNYS|202609|SMRI|ROUND|1000|LNNNN|5929|27644266|592900|592796|104|0|4|0|0|0|0|0|100|0|-0.048462|-0.001062|-0.048462|-0.001062|-0.056538|-0.001239|-0.017308|-0.000379|0.040385|0.000885|45.614231||||||||||||||||||||2|831|504|42312.69983
N|XNYS|202609|SMRI|ROUND|1000|LNNYN|30|138001|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRI|ROUND|1000|LNYNN|3|13789|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRI|ROUND|1000|LNYYN|154|709607.84|15404|15404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRI|ROUND|1000|LYNYN|702|3330736|70200|70065|135|0|135|0|0|0|0|0|0|0|0.017556|0.000389|0.028074|0.000621|0.034963|0.000774|0.019926|0.000441|0.044593|0.000987|45.172222|0.042074|0.02963|0.000656|0.704225|35|0.024|0.014246|100|0.014268|0||||||||300|0||||
N|XNYS|202609|SMRI|ROUND|10000|LNNNN|2774|40634009|869500|869187|313|0|0|0|0|13|300|0|0|0|0.007923|0.000166|-0.001246|-0.000026|-0.010831|-0.000227|-0.002077|-0.000044|-0.002077|-0.000044|47.639377||||||||||||||||||||2|803|313|2617.948562
N|XNYS|202609|SMRI|ROUND|10000|LNNYN|4|63997.78|1433|1433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRI|ROUND|10000|LNYYN|39|573828.8|12412|12385|27|0|27|0|0|0|0|0|0|0|0|0|0.01|0.000215|0.01|0.000215|0.01|0.000215|-0.14|-0.003008|46.535|0.03|0|0|0|27|0.015|0.012835|0||0||||||||200|0|1|0|0|0.012835
N|XNYS|202609|SMRI|ROUND|10000|LYNYN|59|875400.6|19015|18290|725|0|725|0|0|0|0|0|0|0|0.001724|0.000037|0.006207|0.000133|0.010345|0.000221|0.006207|0.000133|0.001034|0.000022|46.733448|0.010345|0.009655|0.000207|0.933333|25|0.01|0.007567|700|0.008322|0||||||||900|0||||
N|XNYS|202609|SMRI|ROUND|20000|LNNNN|30486|738001951|15669500|15662141|7359|0|0|0|0|2300|2284|1177|1597|1|-0.037611|-0.000818|-0.053948|-0.001173|-0.052147|-0.001134|-0.047994|-0.001044|-0.045104|-0.000981|45.992769||||||||||||||||||||31|68059|17339|12655.739254
N|XNYS|202609|SMRI|ROUND|20000|LNYNN|19|471444|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1200|0|
N|XNYS|202609|SMRI|ROUND|20000|LNYYN|11|315555|6800|6600|200|0|200|0|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.02|0.000427|0.005|0.000107|0.01|0.000214|46.8275|0.045|0.025|0.000534|0.555556|200|0.01|0.012725|0||0||||||||700|0|2|0|0|0.012725
N|XNYS|202609|SMRI|ROUND|20000|LYNNN|2|46440|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMRI|ROUND|20000|LYNYN|99|2947660.85|65608|60307|5301|0|5301|0|0|0|0|0|0|0|0.01369|0.000295|0.032764|0.000707|0.032952|0.000711|0.027482|0.000593|0.022764|0.000491|46.358327|0.023773|0.023324|0.000503|0.981114|119|0.01|0.01112|5182|0.016039|0||||||||6401|0||||
N|XNYS|202609|SMRI|ROUND|200000|LNYNN|1|309640.2|6724|0|6724|0|0|0|0|0|0|0|0|6724|0.035015|0.000761|0.035015|0.000761|0.022153|0.000481|0.028584|0.000621|0.035015|0.000761|46.04|0.04|0.02|0.000434|0.5|6724|0.01|989899.013182|0||0||||||||5100|1624|1|2401|2400|989899.013182
N|XNYS|202609|SMRI|ROUND|200000|LYNYN|6|1748813.2|38845|34521|4324|0|4324|0|0|0|0|0|0|0|-0.06|-0.001303|-0.06|-0.001303|-0.04|-0.000869|-0.05|-0.001086|-0.06|-0.001303|46.055|0.01|0.01|0.000217|1|0|||4324|0.000209|0||||||||4300|24||||
N|XNYS|202609|SMRI|ROUND|5000|LNNNN|702|6509320|140400|140400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRI|ROUND|5000|LNNYN|7|55074.76|1193|1193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRI|ROUND|5000|LNYYN|40|336399.8|7254|7254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRI|ROUND|5000|LYNYN|68|588825.57|12786|12786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMRI|ROUND|50000|LNYYN|1|86583|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRI|ROUND|50000|LYNYN|301|28721581.72|646199|645981|218|0|218|0|0|0|0|0|0|0|-0.004128|-0.000093|0.004954|0.000111|0.000367|0.000008|0.000367|0.000008|0.004128|0.000093|44.549633|0.02|0.001651|0.000037|0.082569|200|0.01|0.013656|18|0.007118|0||||||||3900|0||||
N|XNYS|202609|SMRT|ODD|0|LNNNN|6240|146208.31|121451|107711|13573|0|66|78|242|221|544|583|3269|8570|0.004093|0.003387|0.004401|0.003642|0.003753|0.003105|0.003476|0.002876|0.002876|0.002379|1.208582||||||||||||||||||||793|44688|30749|1355760.270165
N|XNYS|202609|SMRT|ODD|0|LNNYN|1058|34123.62|28381|28381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRT|ODD|0|LNYNN|4|44.38|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|SMRT|ODD|0|LNYYN|3|109.54|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRT|ODD|0|LYNNN|117|4061.16|3321|2889|432|0|418|0|0|0|10|0|4|0|0.005926|0.004922|0.005926|0.004922|0.009398|0.007806|0.014213|0.011805|0.010787|0.00896|1.203958|0.008102|0.004491|0.00373|0.554286|156|0.005|0.003434|276|815.459275|0||||||||432|0||||
N|XNYS|202609|SMRT|ODD|0|LYNYN|1722|48057.32|39871|26341|13530|0|13530|0|0|0|0|0|0|0|0.001245|0.001021|0.001244|0.00102|0.001531|0.001256|0.001956|0.001604|0.001524|0.00125|1.21956|0.009925|0.002675|0.002193|0.269491|9810|0.005|0.014938|3720|0.012775|0||||||||13940|0||||
N|XNYS|202609|SMRT|ROUND|0|LNNNN|4302|596873.8|494992|422056|70775|0|1100|1349|339|2396|3604|3941|19784|38262|0.002168|0.0018|0.002644|0.002195|0.002395|0.001989|0.002179|0.00181|0.002346|0.001949|1.204189||||||||||||||||||||605|259364|181219|927202.704773
N|XNYS|202609|SMRT|ROUND|0|LNNYN|534|78331.85|64926|64326|600|0|600|0|0|0|0|0|0|0|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|1.195||||||||||||||||||||5|0|0|0.000462
N|XNYS|202609|SMRT|ROUND|0|LNYNN|3|465.32|376|176|200|0|0|0|0|0|0|0|100|100|0|0|0|0|0|0|0|0|0.01|0.008584|1.165|0.02|0|0|0|200|0.01|283914.667106|0||0||||||||200|0|2|286|100|283914.667106
N|XNYS|202609|SMRT|ROUND|0|LNYYN|5|771.4|631|631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|SMRT|ROUND|0|LYNNN|104|14278.46|11801|6838|4963|0|3975|300|180|0|200|0|200|108|0.008634|0.007278|0.010649|0.008976|0.020099|0.016942|0.020099|0.016942|0.019817|0.016704|1.18631|0.009516|0.0079|0.00666|0.830193|701|0.00572|0.010041|4262|25788.346785|0||||||||5155|0||||
N|XNYS|202609|SMRT|ROUND|0|LYNYN|3698|524967.23|436523|344116|92407|0|92307|100|0|0|0|0|0|0|0.003733|0.003109|0.003646|0.003037|0.003222|0.002683|0.003083|0.002568|0.002235|0.001861|1.200842|0.009935|0.004754|0.003959|0.478493|47878|0.005|0.014913|44529|0.013757|0||||||||95615|100||||
N|XNYS|202609|SMRT|ROUND|1000|LNNNN|4115|7150052.76|5880933|4943076|855092|0|18490|24669|16837|32136|88472|40458|221564|412466|0.002954|0.002445|0.003314|0.002743|0.003254|0.002693|0.002946|0.002438|0.002672|0.002211|1.208356||||||||||||||||||||759|1869150|1473699|1139222.135101
N|XNYS|202609|SMRT|ROUND|1000|LNNYN|144|281212.35|231975|231505|470|0|470|0|0|0|0|0|0|0|-0.01|-0.008658|-0.01|-0.008658|0.01|0.008658|0.01|0.008658|-0.01|-0.008658|1.155||||||||||||||||||||1|19|19|0.002109
N|XNYS|202609|SMRT|ROUND|1000|LNYNN|9|19558|15700|10499|5201|0|0|0|0|1|0|0|0|5200|0.001921|0.001635|0.001921|0.001635|0.001921|0.001635|0.001925|0.001638|0.008085|0.006881|1.17503|0.02|0|0|0|5201|0.01|1458474.71475|0||0||||||||6500|0|4|4959|4553|1458474.71475
N|XNYS|202609|SMRT|ROUND|1000|LNYYN|1|3120|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRT|ROUND|1000|LYNNN|405|927603.86|766136|435928|327648|2560|16419|23608|18341|9960|28039|13218|79580|141043|0.003735|0.003088|0.003575|0.002956|0.004471|0.003697|0.004367|0.003611|0.004172|0.00345|1.20938|0.006619|0.00652|0.005391|0.98507|3263|0.005|0.027344|326945|1257172.804812|0||||||||281884|77227||||
N|XNYS|202609|SMRT|ROUND|1000|LYNYN|2330|5794236.85|4728806|3988094|737177|3535|737177|3535|0|0|0|0|0|0|-0.00212|-0.00175|-0.002119|-0.001749|-0.002673|-0.002206|-0.002834|-0.002339|-0.002795|-0.002307|1.211543|0.009578|0.008632|0.007125|0.901157|70128|0.005|0.019329|670584|0.024831|0||||||||901262|2319||||
N|XNYS|202609|SMRT|ROUND|10000|LNNNN|115|1543219.09|1246129|1120875|125254|0|0|0|87|8969|0|23697|26593|65908|0.006842|0.005414|0.008311|0.006576|0.009492|0.007511|0.008215|0.0065|0.010236|0.008099|1.263834||||||||||||||||||||15|144261|110968|2187344.581747
N|XNYS|202609|SMRT|ROUND|10000|LNNYN|7|77599|57879|57879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRT|ROUND|10000|LYNNN|1|11700|10000|0|4878|5122|3561|5122|1317|0|0|0|0|0|0.009894|0.008493|0.009894|0.008493|0.009894|0.008493|0.009894|0.008493|0.009894|0.008493|1.165|0.01|0.009894|0.008493|0.9894|106|0.005|0.043801|9894|0.476088|0||||||||10000|0||||
N|XNYS|202609|SMRT|ROUND|10000|LYNYN|115|1578686.71|1293724|861165|428128|4431|428128|4131|300|0|0|0|0|0|-0.00798|-0.006548|-0.008671|-0.007115|-0.008252|-0.006772|-0.007561|-0.006205|-0.006641|-0.00545|1.218645|0.009797|0.009692|0.007953|0.989256|4553|0.005|0.070752|428006|0.040605|0||||||||511226|0||||
N|XNYS|202609|SMRT|ROUND|20000|LNNNN|30|865023.63|690898|626068|49687|0|0|0|0|0|0|0|30787|18900|0.00566|0.004428|0.00566|0.004428|0.00566|0.004428|0.008759|0.006853|0.008759|0.006853|1.278163||||||||||||||||||||5|76009|60443|600630.58356
N|XNYS|202609|SMRT|ROUND|20000|LNNYN|2|67923.42|52862|52862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRT|ROUND|20000|LYNYN|17|551331.11|451310|394706|56004|600|56004|600|0|0|0|0|0|0|-0.01|-0.007658|-0.01|-0.007658|-0.01|-0.007658|-0.004859|-0.003721|-0.009393|-0.007193|1.305838|0.01|0.01|0.007658|1|0|||56604|0.014796|0||||||||62032|0||||
N|XNYS|202609|SMRT|ROUND|200000|LNNNN|1|215310.27|180933|172409|1024|0|0|0|0|0|0|100|924|0|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|1.185||||||||||||||||||||1|14504|12366|63847.526232
N|XNYS|202609|SMRT|ROUND|250|LNNNN|3430|2054962.49|1686860|1378500|298197|0|8591|4801|1806|10382|23584|16605|76979|155449|0.002676|0.002215|0.00297|0.002458|0.00259|0.002144|0.00229|0.001895|0.003039|0.002515|1.208298||||||||||||||||||||668|632391|487769|1198804.593183
N|XNYS|202609|SMRT|ROUND|250|LNNYN|2410|1322118.06|1088106|1084403|3703|0|3703|0|0|0|0|0|0|0|-0.01|-0.008441|-0.004059|-0.003426|-0.004059|-0.003426|-0.004059|-0.003426|-0.004075|-0.00344|1.184714||||||||||||||||||||14|110|110|0.008922
N|XNYS|202609|SMRT|ROUND|250|LNYNN|6|3099|2600|700|1900|0|0|0|0|0|800|0|0|1100|0.001579|0.001354|0.006811|0.005842|0.006811|0.005842|0.006811|0.005842|0.006811|0.005842|1.165789|0.02|0|0|0|1900|0.01|884732.349066|0||0||||||||1900|0|3|1436|1162|884732.349066
N|XNYS|202609|SMRT|ROUND|250|LNYYN|12|7160.3|5896|5896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRT|ROUND|250|LYNNN|111|68395.31|54900|37129|17271|500|3033|1400|300|1659|527|952|3900|6000|0.003486|0.002842|0.004949|0.004035|0.006617|0.005395|0.005154|0.004202|0.004429|0.003611|1.226531|0.002205|0.002148|0.001752|0.974477|100|0.005|0.013265|17671|459893.103245|0||||||||15685|2686||||
N|XNYS|202609|SMRT|ROUND|250|LYNYN|4580|2471305.76|2038978|1839894|199084|0|199084|0|0|0|0|0|0|0|0.004123|0.003375|0.003858|0.003158|0.004004|0.003278|0.003538|0.002896|0.002818|0.002306|1.221598|0.009679|0.006286|0.005145|0.649391|68319|0.005|0.014639|130386|0.01554|379|0.01|0.000246||||||235194|3||||
N|XNYS|202609|SMRT|ROUND|5000|LNNNN|171|1227769.63|1011152|841231|141937|0|200|0|0|5358|2508|5800|34820|93251|0.004167|0.003365|0.004617|0.003729|0.004874|0.003936|0.004338|0.003504|0.003253|0.002627|1.23818||||||||||||||||||||31|202574|159595|1031653.637845
N|XNYS|202609|SMRT|ROUND|5000|LNNYN|8|50997.29|40060|40060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRT|ROUND|5000|LNYNN|1|6240|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|318|0|
N|XNYS|202609|SMRT|ROUND|5000|LYNNN|30|177097.58|141032|62100|72015|1460|22315|6160|1646|100|4400|13454|0|25400|0.006672|0.005403|0.004778|0.00387|0.005226|0.004233|0.003512|0.002844|0.004192|0.003395|1.234795|0.00721|0.006399|0.005182|0.887494|5960|0.005|0.02841|67515|1168908.861419|0||||||||66375|20100||||
N|XNYS|202609|SMRT|ROUND|5000|LYNYN|556|3732846|3099130|2340399|755557|3174|755557|3174|0|0|0|0|0|0|-0.004588|-0.003778|-0.004946|-0.004073|-0.005021|-0.004135|-0.004557|-0.003753|-0.004636|-0.003818|1.214403|0.009707|0.009527|0.007845|0.981439|13671|0.005|0.066373|745060|0.032304|0||||||||932735|69||||
N|XNYS|202609|SMRT|ROUND|50000|LNNNN|7|487044.41|379905|329454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1300|1300|
N|XNYS|202609|SMRT|ROUND|50000|LNNYN|3|239178.32|189628|189628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRT|ROUND|50000|LYNYN|22|1916456.92|1564554|1552393|12161|0|12161|0|0|0|0|0|0|0|-0.01|-0.008511|-0.01|-0.008511|-0.01|-0.008511|-0.01|-0.008511|-0.03|-0.025532|1.175|0.01|0.01|0.008511|1|0|||12161|0.032195|0||||||||13900|0||||
N|XNYS|202609|SMRX|ODD|0|LNNNN|3|51.87|3|2|1|0|0|0|0|0|0|0|1|0|0.13|0.007611|0.13|0.007611|0.13|0.007611|0.04|0.002342|-0.23|-0.013466|17.08||||||||||||||||||||1|0|0|44276.572374
N|XNYS|202609|SMRX|ODD|0|LNNYN|7|120.66|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRX|ODD|0|LNYYN|94|8702.93|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRX|ODD|0|LYNYN|12|656.51|31|24|7|0|7|0|0|0|0|0|0|0|0.02|0.000999|0.02|0.000999|0.008571|0.000428|0.008571|0.000428|0.008571|0.000428|20.028571|0.037143|0.02|0.000999|0.538462|6|0.01|0.013023|1|0.010036|0||||||||7|0||||
N|XNYS|202609|SMRX|ODD|1000|LNNNN|1|1528|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRX|ODD|1000|LNYYN|4|4498.6|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRX|ODD|250|LNNYN|2|704|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRX|ODD|250|LNYYN|10|7187.53|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRX|ROUND|1000|LNNNN|11447|25084855|1145100|1145100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|133|123|
N|XNYS|202609|SMRX|ROUND|1000|LNYNN|344|777509|34400|34400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SMRX|ROUND|1000|LNYYN|21|52129.78|2720|2720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRX|ROUND|1000|LYNYN|11|26416.95|1265|1025|240|0|240|0|0|0|0|0|0|0|0.115833|0.006157|0.115833|0.006157|0.063333|0.003366|0.063333|0.003366|-0.209167|-0.011118|18.813333|0.103333|0.103333|0.005493|1|0|||240|0.014721|0||||||||240|0||||
N|XNYS|202609|SMRX|ROUND|10000|LNNNN|965|9724455|289500|289500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
N|XNYS|202609|SMRX|ROUND|10000|LNNYN|1|10500|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMRX|ROUND|10000|LNYNN|17|171393|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMRX|ROUND|5000|LNNNN|39152|305807322|14502100|14501959|141|0|0|0|0|0|0|141|0|0|-0.120567|-0.0057|-0.120567|-0.0057|-0.030638|-0.001449|-0.030638|-0.001449|0.376454|0.017798|21.151135||||||||||||||||||||2|4180|2825|10165.5002
N|XNYS|202609|SMRX|ROUND|5000|LNYNN|468|3679412|172400|172400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|151|151|
N|XNYS|202609|SMRX|ROUND|5000|LNYYN|1|5070|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMSI|ODD|0|LNNNN|247|5667.79|2012|2005|7|0|4|0|0|0|0|0|1|2|-0.037143|-0.012997|-0.037143|-0.012997|-0.024286|-0.008498|-0.028571|-0.009998|-0.035714|-0.012497|2.857857||||||||||||||||||||6|35|7|385338.562125
N|XNYS|202609|SMSI|ODD|0|LNNYN|669|78853.91|28334|28306|28|0|28|0|0|0|0|0|0|0|0|0|-0.01|-0.003478|-0.02|-0.006957|-0.02|-0.006957|-0.02|-0.006957|2.875||||||||||||||||||||1|0|0|0.008069
N|XNYS|202609|SMSI|ODD|0|LNYNN|5|220.48|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMSI|ODD|0|LNYYN|3215|23961.19|8647|8543|104|0|104|0|0|0|0|0|0|0|0.000769|0.000271|0.000769|0.000271|0.000769|0.000271|0.004615|0.001627|-0.012981|-0.004577|2.835913|0.053942|0.000769|0.000271|0.01426|104|0.026587|0.015547|0||0||||||||106|0|11|0|0|0.015547
N|XNYS|202609|SMSI|ODD|0|LYNNN|4|236.56|83|33|50|0|50|0|0|0|0|0|0|0|0.03|0.010417|0.03|0.010417|0.04|0.013889|0.04|0.013889|0.04|0.013889|2.88|0.04|0.04|0.013889|1|0|||50|0.015601|0||||||||50|0||||
N|XNYS|202609|SMSI|ODD|0|LYNYN|74|4706.84|1698|1217|481|0|481|0|0|0|0|0|0|0|0.029085|0.01014|0.025904|0.009031|0.026715|0.009314|0.025655|0.008944|0.024844|0.008661|2.86842|0.036175|0.035301|0.012307|0.975862|19|0.011053|0.010383|462|0.013397|0||||||||481|0||||
N|XNYS|202609|SMSI|ODD|250|LNNYN|10|2590.45|916|916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMSI|ROUND|1000|LNNYN|64|104036.94|37600|37600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMSI|ROUND|1000|LNYYN|71|127352.68|45356|45256|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.89|0.12|0|0|0|100|0.06|0.017799|0||0||||||||1230|0|1|0|0|0.017799
N|XNYS|202609|SMSI|ROUND|1000|LYNYN|17|23393.79|8354|8237|117|0|117|0|0|0|0|0|0|0|0.03|0.010399|0.03|0.010399|0.03|0.010399|0.03|0.010399|0.02|0.006932|2.885|0.05|0.05|0.017331|1|0|||117|0.014476|0||||||||400|0||||
N|XNYS|202609|SMSI|ROUND|10000|LNNYN|2|28448.94|10218|10218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMSI|ROUND|250|LNNNN|12765|3976183.29|1455355|1453818|1537|0|200|45|100|50|116|0|297|729|-0.01093|-0.003838|-0.013006|-0.004567|-0.016714|-0.005869|-0.016402|-0.00576|-0.016337|-0.005737|2.847768||||||||||||||||||||26|4159|2207|832616.403673
N|XNYS|202609|SMSI|ROUND|250|LNNYN|241|109496.72|39771|39671|100|0|100|0|0|0|0|0|0|0|-0.06|-0.020513|-0.06|-0.020513|-0.06|-0.020513|-0.06|-0.020513|-0.05|-0.017094|2.925||||||||||||||||||||1|0|0|0.017774
N|XNYS|202609|SMSI|ROUND|250|LNYNN|13|4569|1600|1500|100|0|28|72|0|0|0|0|0|0|0|0|0.01|0.003478|0.02|0.006957|0.02|0.006957|0.02|0.006957|2.875|0.03|0.01|0.003478|0.333333|100|0.01|0.3461|0||0||||||||100|0|1|143|143|0.3461
N|XNYS|202609|SMSI|ROUND|250|LNYYN|880|305143.48|111887|111287|600|0|600|0|0|0|0|0|0|0|0.006667|0.002394|0.01|0.003592|0.001667|0.000599|0.001667|0.000599|0.003333|0.001197|2.784167|0.051667|0.013333|0.004789|0.258065|600|0.019167|0.014377|0||0||||||||720|0|6|0|0|0.014377
N|XNYS|202609|SMSI|ROUND|250|LYNNN|2|581|200|100|100|0|100|0|0|0|0|0|0|0|0.06|0.020513|0.06|0.020513|0.06|0.020513|0.06|0.020513|0.05|0.017094|2.925|0.07|0.07|0.023932|1|0|||100|0.080055|0||||||||100|0||||
N|XNYS|202609|SMSI|ROUND|250|LYNYN|140|61998.64|22582|21235|1347|0|1347|0|0|0|0|0|0|0|-0.014499|-0.005084|-0.009696|-0.0034|-0.003756|-0.001317|-0.006726|-0.002358|-0.008953|-0.003139|2.85203|0.027817|0.024105|0.008452|0.86656|300|0.011667|0.010135|947|0.011846|100|0.01|0.000186||||||1400|47||||
N|XNYS|202609|SMSI|ROUND|5000|LNNYN|6|40281.36|14588|14588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMSI|ROUND|5000|LNYYN|5|37888.89|13631|13631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMSI|ROUND|5000|LYNYN|3|15775|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMST|ODD|0|LNNNN|1587|175834.37|10930|10784|146|0|9|9|18|13|57|35|5|0|-0.001918|-0.000122|0|0|0.010685|0.000678|0.04089|0.002593|0.073288|0.004647|15.769281||||||||||||||||||||41|223|145|8059.568459
N|XNYS|202609|SMST|ODD|0|LNNYN|767|67567.64|4083|3989|94|0|94|0|0|0|0|0|0|0|-0.010851|-0.000777|-0.022447|-0.001606|-0.037553|-0.002688|-0.094894|-0.006791|-0.164362|-0.011763|13.973191||||||||||||||||||||9|3|3|0.013033
N|XNYS|202609|SMST|ODD|0|LNYNN|265|22608.93|1325|1275|50|0|29|14|7|0|0|0|0|0|0.0026|0.000157|0.0048|0.00029|-0.0198|-0.001194|0.0352|0.002124|-0.0138|-0.000833|16.5763|0.0346|0.008|0.000483|0.231214|50|0.0133|0.581806|0||0||||||||50|0|10|46|32|0.581806
N|XNYS|202609|SMST|ODD|0|LNYYN|659|58459.97|3511|3341|170|0|170|0|0|0|0|0|0|0|0.007765|0.000477|0.006529|0.000401|0.009176|0.000564|0.006824|0.000419|0.004|0.000246|16.269118|0.045529|0.016059|0.000987|0.352713|170|0.014735|0.010585|0||0||||||||210|0|44|12|12|0.010585
N|XNYS|202609|SMST|ODD|0|LYNNN|8|495.92|25|15|10|0|10|0|0|0|0|0|0|0|-0.009|-0.000486|0|0|-0.055|-0.002968|0.03|0.001619|0.083|0.004479|18.529|0.01|0.01|0.00054|1|0|||10|0.081392|0||||||||10|0||||
N|XNYS|202609|SMST|ODD|0|LYNYN|40|3580.32|280|138|142|0|142|0|0|0|0|0|0|0|0.013239|0.001028|0.010634|0.000826|0.032394|0.002515|-0.034577|-0.002684|-0.046901|-0.003641|12.881444|0.025563|0.023239|0.001804|0.909091|20|0.00825|0.014756|122|0.009634|0||||||||143|0||||
N|XNYS|202609|SMST|ODD|1000|LNNNN|1505|2179911.1|108690|108610|80|0|80|0|0|0|0|0|0|0|0|0|0.01|0.000633|-0.06|-0.003797|0.07|0.00443|0.58|0.036709|15.8||||||||||||||||||||1|906|762|0.062511
N|XNYS|202609|SMST|ODD|1000|LNNYN|2530|3326812.27|171683|171674|9|0|9|0|0|0|0|0|0|0|-0.03|-0.001494|-0.03|-0.001494|-0.03|-0.001494|-0.04|-0.001992|0.25|0.012447|20.085||||||||||||||||||||1|0|0|0.000165
N|XNYS|202609|SMST|ODD|1000|LNYNN|414|575716.18|30094|30094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|472|296|
N|XNYS|202609|SMST|ODD|1000|LNYYN|1403|1726602.55|96629|95334|1295|0|1295|0|0|0|0|0|0|0|-0.001853|-0.000117|0.001236|0.000078|0.002278|0.000144|0.031954|0.002017|0.125838|0.007943|15.843058|0.048834|0.006695|0.000423|0.137097|1295|0.021069|0.012068|0||0||||||||1562|0|20|0|0|0.012068
N|XNYS|202609|SMST|ODD|1000|LYNNN|9|10798.85|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMST|ODD|1000|LYNYN|35|41714.48|2964|1563|1401|0|1401|0|0|0|0|0|0|0|0.013847|0.001028|0.014397|0.001069|0.003876|0.000288|0.016545|0.001228|0.033383|0.002478|13.470621|0.028894|0.023248|0.001726|0.804595|333|0.011877|0.012467|1068|0.012409|0||||||||1495|0||||
N|XNYS|202609|SMST|ODD|250|LNNNN|2461|1234667.82|74497|73957|540|0|136|0|0|0|101|147|108|48|-0.013685|-0.000925|-0.007426|-0.000502|-0.031056|-0.002098|0.02637|0.001782|-0.018241|-0.001232|14.800472||||||||||||||||||||16|1714|1155|70028.370677
N|XNYS|202609|SMST|ODD|250|LNNYN|3324|2224687.22|127225|126862|363|0|363|0|0|0|0|0|0|0|-0.006006|-0.000383|-0.007493|-0.000478|0.049697|0.003173|0.076171|0.004864|0.139063|0.00888|15.660193||||||||||||||||||||12|0|0|0.012624
N|XNYS|202609|SMST|ODD|250|LNYNN|491|310207.53|18514|18345|169|0|20|0|90|28|31|0|0|0|0.008698|0.000471|0.00787|0.000426|0.010947|0.000593|0.132544|0.007178|0.216391|0.011719|18.464231|0.02645|0.004201|0.000228|0.158837|169|0.011124|248.510615|0||0||||||||169|0|6|547|284|248.510615
N|XNYS|202609|SMST|ODD|250|LNYYN|2785|1700133.51|95811|93696|2115|0|2115|0|0|0|0|0|0|0|0.015139|0.000938|0.005801|0.00036|-0.000643|-0.00004|0.006728|0.000417|0.096572|0.005986|16.133459|0.047381|0.008203|0.000508|0.173136|2115|0.019589|0.013394|0||0||||||||2898|0|91|0|0|0.013394
N|XNYS|202609|SMST|ODD|250|LYNNN|19|10175.13|684|540|144|0|76|0|0|0|68|0|0|0|0.006736|0.000508|-0.000903|-0.000068|-0.009444|-0.000712|-0.020069|-0.001513|-0.022292|-0.001681|13.262639|0.01|0.008819|0.000665|0.881944|17|0.005|0.000202|127|1631.563676|0||||||||167|0||||
N|XNYS|202609|SMST|ODD|250|LYNYN|246|144860.71|11089|4550|6539|0|6539|0|0|0|0|0|0|0|0.015192|0.001215|0.013008|0.001041|0.011226|0.000898|0.006545|0.000524|-0.010925|-0.000874|12.500494|0.025713|0.024426|0.001954|0.949923|458|0.01214|0.010448|5917|0.013386|164|0.008232|0.010472||||||6557|0||||
N|XNYS|202609|SMST|ROUND|1000|LNNNN|22091|29108026.64|2328955|2306754|22152|0|236|961|937|4445|9589|5096|888|0|-0.010888|-0.000871|-0.00812|-0.000649|-0.006463|-0.000517|-0.013587|-0.001087|-0.001308|-0.000105|12.502895||||||||||||||||||||266|42356|24119|8519.75867
N|XNYS|202609|SMST|ROUND|1000|LNNYN|60331|219941156.04|12888368|12884504|3864|0|3864|0|0|0|0|0|0|0|-0.025401|-0.001518|-0.024984|-0.001493|-0.023395|-0.001398|0.012329|0.000737|0.061361|0.003667|16.731145||||||||||||||||||||48|0|0|0.011773
N|XNYS|202609|SMST|ROUND|1000|LNYNN|491|1217240.14|88948|88593|355|0|0|90|0|0|52|6|207|0|-0.010535|-0.000841|-0.009239|-0.000738|0.036507|0.002915|-0.025465|-0.002033|-0.107803|-0.008608|12.523155|0.02|0|0|0|355|0.01|21617.14021|0||0||||||||606|0|4|1710|1238|21617.14021
N|XNYS|202609|SMST|ROUND|1000|LNYYN|32329|120426105.69|7705568|7691248|14320|0|14320|0|0|0|0|0|0|0|0.006691|0.000427|0.001549|0.000099|0.001646|0.000105|0.02716|0.001733|0.074429|0.004749|15.671802|0.047825|0.021715|0.001386|0.454056|14320|0.013055|0.010776|0||0||||||||24547|0|124|351|351|0.010776
N|XNYS|202609|SMST|ROUND|1000|LYNNN|91|247936.01|20054|19454|600|0|172|0|328|0|100|0|0|0|0.015717|0.001233|0.015717|0.001233|0.034933|0.002741|-0.014983|-0.001176|0.082883|0.006503|12.744817|0.01|0.01|0.000785|1|0|||600|250.542976|0||||||||727|72||||
N|XNYS|202609|SMST|ROUND|1000|LYNYN|1964|6090236.4|419073|398685|20388|0|20388|0|0|0|0|0|0|0|0.005628|0.000436|0.003624|0.000281|0.00583|0.000452|0.003474|0.000269|0.015151|0.001175|12.897832|0.027408|0.023375|0.001812|0.852843|1731|0.02433|0.016523|18557|0.014312|100|0.01|0.022712||||||22323|288||||
N|XNYS|202609|SMST|ROUND|10000|LNNNN|1312|20134480.92|1649605|1648999|606|0|0|0|0|0|106|500|0|0|0.02396|0.001201|0.023861|0.001196|0.023861|0.001196|0.019835|0.000994|-0.195726|-0.009813|19.946122||||||||||||||||||||4|5186|4836|11787.944911
N|XNYS|202609|SMST|ROUND|10000|LNNYN|326716|5462065311.64|380104003|380103010|993|0|993|0|0|0|0|0|0|0|-0.027563|-0.00147|-0.016485|-0.000879|0.042931|0.00229|0.015227|0.000812|0.272296|0.014524|18.747603||||||||||||||||||||12|0|0|0.00958
N|XNYS|202609|SMST|ROUND|10000|LNYNN|19|216027.62|18330|18330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|120|0|
N|XNYS|202609|SMST|ROUND|10000|LNYYN|30825|516704228.96|28266611|28263194|3417|0|3417|0|0|0|0|0|0|0|0.016178|0.000943|-0.018984|-0.001107|-0.050006|-0.002916|-0.114966|-0.006705|-0.222804|-0.012993|17.147473|0.07669|0.026298|0.001534|0.342912|3417|0.025196|0.012533|0||0||||||||31332|0|44|0|0|0.012533
N|XNYS|202609|SMST|ROUND|10000|LYNNN|6|95260|7800|7071|729|0|0|596|0|133|0|0|0|0|-0.01|-0.000857|-0.01|-0.000857|-0.009232|-0.000792|-0.012497|-0.001072|-0.010768|-0.000923|11.661886|0.01|0.01|0.000857|1|0|||729|37.598663|0||||||||2400|0||||
N|XNYS|202609|SMST|ROUND|10000|LYNYN|299|4652479.78|295798|289818|5980|0|5980|0|0|0|0|0|0|0|0.039826|0.002428|0.012452|0.000759|-0.0064|-0.00039|-0.088687|-0.005406|-0.272161|-0.016591|16.404028|0.081625|0.047465|0.002893|0.581496|3027|0.033743|0.017088|2953|0.01112|0||||||||11841|0||||
N|XNYS|202609|SMST|ROUND|20000|LNNNN|1|28278.96|2507|2507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMST|ROUND|20000|LNNYN|626977|17213481956.23|981269168|981266810|2358|0|2358|0|0|0|0|0|0|0|-0.070861|-0.003484|-0.068066|-0.003347|-0.009139|-0.000449|0.097256|0.004782|-0.032468|-0.001596|20.337901||||||||||||||||||||18|0|0|0.013453
N|XNYS|202609|SMST|ROUND|20000|LNYNN|2|52968.25|4695|4695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
N|XNYS|202609|SMST|ROUND|20000|LNYYN|67097|1783719284.94|91993949|91991354|2595|0|2595|0|0|0|0|0|0|0|0.006705|0.000358|-0.01037|-0.000553|-0.009661|-0.000515|-0.185545|-0.009895|-0.069576|-0.00371|18.751345|0.097965|0.029961|0.001598|0.305837|2595|0.034002|0.013092|0||0||||||||43933|255|39|0|0|0.013092
N|XNYS|202609|SMST|ROUND|20000|LYNYN|201|5160270.98|332299|327262|5037|0|5037|0|0|0|0|0|0|0|0.056041|0.003379|0.03188|0.001922|0.029071|0.001753|-0.087338|-0.005265|-0.171715|-0.010352|16.587389|0.096593|0.067004|0.004039|0.693674|2006|0.037149|0.015253|3031|0.013262|0||||||||16810|0||||
N|XNYS|202609|SMST|ROUND|200000|LNNYN|13|4815024.34|281633|281508|125|0|125|0|0|0|0|0|0|0|-0.092|-0.004518|-0.022|-0.00108|-0.106|-0.005206|-0.144|-0.007072|-0.096|-0.004715|20.361||||||||||||||||||||2|0|0|0.009546
N|XNYS|202609|SMST|ROUND|200000|LNYYN|63|21669918.24|1253458|1252892|566|0|566|0|0|0|0|0|0|0|0.059134|0.002642|0.070053|0.00313|0.009134|0.000408|0.027067|0.001209|0.021555|0.000963|22.384064|0.110459|0.069823|0.003119|0.632118|566|0.020318|0.024066|0||0||||||||2300|0|2|0|0|0.024066
N|XNYS|202609|SMST|ROUND|200000|LYNYN|2|669729.34|44702|44702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMST|ROUND|5000|LNNNN|391|2712266.88|167106|166105|1001|0|0|0|0|0|501|500|0|0|-0.024975|-0.00144|0.044945|0.002591|0.11983|0.006907|0.194825|0.01123|0.614076|0.035397|17.348227||||||||||||||||||||3|1570|1543|6989.161418
N|XNYS|202609|SMST|ROUND|5000|LNNYN|14699|106610234.82|5610403|5610327|76|0|76|0|0|0|0|0|0|0|-0.025263|-0.001659|-0.024211|-0.00159|0.062368|0.004096|0.102895|0.006758|-0.100263|-0.006585|15.226184||||||||||||||||||||3|0|0|0.01528
N|XNYS|202609|SMST|ROUND|5000|LNYNN|159|1088317.22|88626|87826|800|0|440|360|0|0|0|0|0|0|0.08|0.007102|0.08|0.007102|0.14|0.012428|0.33|0.029294|0.33|0.029294|11.265|0.09|0.07|0.006214|0.777778|800|0.01|0.18667|0||0||||||||200|600|1|1563|960|0.18667
N|XNYS|202609|SMST|ROUND|5000|LNYYN|3601|24780939.35|1427185|1423432|3753|0|3753|0|0|0|0|0|0|0|0.053797|0.003101|0.050357|0.002903|0.129025|0.007439|0.185569|0.010698|0.179249|0.010334|17.345518|0.091559|0.068678|0.003959|0.750102|3753|0.01144|0.013473|0||0||||||||6240|459|21|0|0|0.013473
N|XNYS|202609|SMST|ROUND|5000|LYNNN|8|51683.54|4228|4191|37|0|0|0|0|0|37|0|0|0|-0.02|-0.001538|-0.03|-0.002307|-0.03|-0.002307|0|0|0.06|0.004614|13.005|0.01|0.01|0.000769|1|0|||37|5212.338635|0||||||||100|0||||
N|XNYS|202609|SMST|ROUND|5000|LYNYN|229|1478554.57|93616|91520|2096|0|2096|0|0|0|0|0|0|0|0.02709|0.001731|0.038693|0.002473|0.025148|0.001607|0.007061|0.000451|-0.130367|-0.008331|15.648302|0.052271|0.031097|0.001987|0.594925|633|0.035055|0.01014|1463|0.00935|0||||||||4387|99||||
N|XNYS|202609|SMST|ROUND|50000|LNNNN|1|101700|6000|0|6000|0|0|0|0|0|6000|0|0|0|-0.077933|-0.004578|-0.03667|-0.002154|-0.05|-0.002937|0.051033|0.002998|0.598982|0.035182|17.025||||||||||||||||||||1|4349|4349|1673.553294
N|XNYS|202609|SMST|ROUND|50000|LNNYN|7832|408470149.71|28081369|28081051|318|0|318|0|0|0|0|0|0|0|-0.00305|-0.000241|-0.001195|-0.000094|0.008145|0.000643|0.026824|0.002118|0.059057|0.004662|12.666792||||||||||||||||||||3|0|0|0.017316
N|XNYS|202609|SMST|ROUND|50000|LNYYN|837|57605547.19|3456835|3456018|817|0|817|0|0|0|0|0|0|0|0.005226|0.000319|0.008409|0.000514|0.045275|0.002765|0.067968|0.004151|0.169461|0.010349|16.374902|0.056463|0.021395|0.001307|0.378929|817|0.017534|0.006329|0||0||||||||18418|40|14|0|0|0.006329
N|XNYS|202609|SMST|ROUND|50000|LYNYN|41|3465649.89|229137|226754|2383|0|2383|0|0|0|0|0|0|0|0.007478|0.000478|0.017927|0.001147|0.029807|0.001907|-0.033806|-0.002163|-0.28658|-0.018335|15.630222|0.09055|0.088032|0.005632|0.972194|300|0.01|0.016652|2083|0.001778|0||||||||7000|55||||
N|XNYS|202609|SMTC|ODD|0|LNNNN|4203|707157.46|4203|3298|905|0|53|106|41|117|225|190|168|5|-0.050762|-0.000307|-0.031635|-0.000191|0.038066|0.00023|0.05|0.000302|0.084685|0.000511|165.604934||||||||||||||||||||905|1350|529|25654.516598
N|XNYS|202609|SMTC|ODD|0|LNNYN|12560|2085548.23|12560|12451|109|0|109|0|0|0|0|0|0|0|-0.061376|-0.000369|-0.074128|-0.000446|-0.117615|-0.000708|-0.084495|-0.000509|-0.388807|-0.00234|166.140413||||||||||||||||||||109|8|8|0.008217
N|XNYS|202609|SMTC|ODD|0|LNYNN|386|64764.81|386|329|57|0|37|7|6|0|5|2|0|0|0.035789|0.000213|0.063333|0.000377|0.065439|0.00039|-0.087544|-0.000522|0.101228|0.000603|167.796842|0.31614|0.069298|0.000413|0.219201|57|0.123421|1120.960677|0||0||||||||57|0|57|73|34|1120.960677
N|XNYS|202609|SMTC|ODD|0|LNYYN|7034|1171309.92|7034|6300|734|0|734|0|0|0|0|0|0|0|0.079782|0.000485|0.063706|0.000387|-0.006403|-0.000039|-0.020926|-0.000127|-0.039264|-0.000239|164.466328|0.302793|0.138256|0.000841|0.456603|734|0.082268|0.009795|0||0||||||||734|0|734|21|20|0.009795
N|XNYS|202609|SMTC|ODD|0|LYNNN|1|179.75|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMTC|ODD|0|LYNYN|11249|1867809.11|11249|9991|1258|0|1258|0|0|0|0|0|0|0|0.066685|0.000404|0.059149|0.000358|0.015215|0.000092|-0.023545|-0.000143|0.011479|0.00007|165.080469|0.1993|0.17306|0.001048|0.868339|487|0.047875|0.008785|613|0.007361|158|0.043101|0.004408||||||1258|0||||
N|XNYS|202609|SMTC|ODD|1000|LNNNN|23030|57776535.49|345649|325209|20424|0|1577|2661|1091|2702|4859|3814|3483|237|-0.032933|-0.000202|-0.016803|-0.000103|0.04571|0.00028|0.091805|0.000563|0.142933|0.000877|163.017299||||||||||||||||||||1406|35806|14225|24577.877086
N|XNYS|202609|SMTC|ODD|1000|LNNYN|67671|173209326.98|1042206|1038646|3560|0|3560|0|0|0|0|0|0|0|-0.059621|-0.000361|-0.065272|-0.000395|-0.03989|-0.000241|-0.084548|-0.000512|-0.117416|-0.000711|165.257587||||||||||||||||||||245|353|315|0.007603
N|XNYS|202609|SMTC|ODD|1000|LNYNN|2030|4509359.22|26542|25362|1180|0|929|127|22|10|48|44|0|0|0.061593|0.000373|0.08228|0.000499|0.101144|0.000613|0.273466|0.001658|0.37311|0.002262|164.978945|0.255042|0.07328|0.000444|0.287323|1180|0.090881|908.06638|0||0||||||||1232|0|90|2832|1097|908.06638
N|XNYS|202609|SMTC|ODD|1000|LNYYN|23059|70899027.47|424168|408031|16134|3|16127|10|0|0|0|0|0|0|0.045518|0.000279|0.035945|0.00022|-0.022315|-0.000137|-0.022525|-0.000138|-0.142985|-0.000875|163.325648|0.284989|0.106252|0.000651|0.372829|16137|0.089369|0.008826|0||0||||||||17548|0|1117|785|713|0.008826
N|XNYS|202609|SMTC|ODD|1000|LYNNN|78|141657.19|843|68|755|20|699|38|21|17|0|0|0|0|0.307832|0.001834|0.302671|0.001804|0.2488|0.001483|0.345987|0.002062|-0.717587|-0.004276|167.818845|0.461794|0.328465|0.001957|0.71128|530|0.112575|0.006256|167|1.56026|78|0.102564|0.073257||||||775|0||||
N|XNYS|202609|SMTC|ODD|1000|LYNYN|5117|15033794.47|91341|69783|21375|183|21375|183|0|0|0|0|0|0|0.056142|0.000346|0.044523|0.000274|-0.00643|-0.00004|-0.034064|-0.00021|0.038647|0.000238|162.456407|0.179208|0.158313|0.000974|0.883402|5454|0.069789|0.016991|11891|0.011499|4213|0.036886|0.011587||||||22599|0||||
N|XNYS|202609|SMTC|ODD|10000|LNNNN|994|12241997.85|71392|57886|13407|0|488|1474|554|1511|4327|2766|2227|60|-0.022794|-0.000134|-0.017266|-0.000102|0.015868|0.000093|0.022511|0.000133|0.271252|0.001597|169.838356||||||||||||||||||||187|13544|6617|20116.166996
N|XNYS|202609|SMTC|ODD|10000|LNNYN|28239|362784383.79|2132946|2123835|9111|0|9111|0|0|0|0|0|0|0|-0.097805|-0.000579|-0.114031|-0.000676|-0.059932|-0.000355|-0.015155|-0.00009|-0.160081|-0.000948|168.807462||||||||||||||||||||154|459|427|0.00644
N|XNYS|202609|SMTC|ODD|10000|LNYNN|32|390649.56|2295|1015|1280|0|994|54|0|68|97|67|0|0|0.083328|0.000503|0.056391|0.000341|0.018031|0.000109|0.178203|0.001077|0.287461|0.001737|165.525633|0.178453|0.077|0.000465|0.431486|1280|0.050727|890.699636|0||0||||||||1280|0|17|218|111|890.699636
N|XNYS|202609|SMTC|ODD|10000|LNYYN|26791|346273191.65|2026227|1976221|50006|0|50006|0|0|0|0|0|0|0|0.007933|0.000047|-0.010771|-0.000064|-0.058047|-0.000342|0.020218|0.000119|0.226606|0.001336|169.556353|0.273822|0.070327|0.000415|0.256835|50006|0.101747|0.008161|0||0||||||||66222|0|869|764|692|0.008161
N|XNYS|202609|SMTC|ODD|10000|LYNNN|2|22591.35|141|31|110|0|110|0|0|0|0|0|0|0|0.316364|0.001956|0.246364|0.001523|0.04|0.000247|0.509091|0.003148|2.524545|0.01561|161.723636|0.081818|0.081818|0.000506|1|0|||110|0.043863|0||||||||141|0||||
N|XNYS|202609|SMTC|ODD|10000|LYNYN|5144|68284904.32|401946|358344|43266|336|43266|336|0|0|0|0|0|0|0.046145|0.000275|0.023476|0.00014|-0.056454|-0.000336|-0.045884|-0.000273|-0.065699|-0.000391|167.930609|0.181084|0.171753|0.001023|0.948471|9400|0.038775|0.015599|27813|0.014422|6389|0.025209|0.006081||||||54714|0||||
N|XNYS|202609|SMTC|ODD|250|LNNNN|8702|5135409.11|31249|27925|3322|0|208|466|184|407|847|732|476|2|-0.034934|-0.000213|-0.023411|-0.000143|0.022974|0.00014|0.052222|0.000319|0.124756|0.000762|163.828183||||||||||||||||||||983|5961|2367|14546.990417
N|XNYS|202609|SMTC|ODD|250|LNNYN|34025|19921087.97|120157|119631|521|5|521|5|0|0|0|0|0|0|-0.068289|-0.000405|-0.073175|-0.000434|-0.09116|-0.00054|-0.1023|-0.000606|-0.137034|-0.000812|168.783992||||||||||||||||||||150|67|61|0.015469
N|XNYS|202609|SMTC|ODD|250|LNYNN|1251|730825.12|4348|4173|175|0|90|23|24|10|9|19|0|0|0.036114|0.000211|0.041086|0.00024|0.030457|0.000178|0.097257|0.000569|0.1768|0.001034|171.042943|0.243143|0.068971|0.000403|0.283666|175|0.087086|1952.088811|0||0||||||||176|0|59|723|273|1952.088811
N|XNYS|202609|SMTC|ODD|250|LNYYN|9063|5316468.07|32146|29404|2742|0|2742|0|0|0|0|0|0|0|0.051222|0.000318|0.043322|0.000269|0.020434|0.000127|0.020376|0.000127|-0.00752|-0.000047|160.968824|0.254701|0.097498|0.000606|0.382795|2742|0.078601|0.009399|0||0||||||||2791|0|790|136|130|0.009399
N|XNYS|202609|SMTC|ODD|250|LYNNN|11|5211.95|30|22|8|0|8|0|0|0|0|0|0|0|0.3925|0.002241|0.5025|0.002868|0.2875|0.001641|0.875|0.004995|1.57875|0.009012|175.18375|0.3|0.2425|0.001384|0.808333|3|0.1|0.012657|0||5|0.014|0.01926||||||8|0||||
N|XNYS|202609|SMTC|ODD|250|LYNYN|2175|1275041.81|7725|5185|2540|0|2540|0|0|0|0|0|0|0|0.045665|0.000278|0.042157|0.000256|-0.02822|-0.000172|-0.036701|-0.000223|-0.010945|-0.000067|164.464959|0.192169|0.151693|0.000922|0.789371|737|0.082558|0.011537|1433|0.009433|370|0.025514|0.006009||||||2582|0||||
N|XNYS|202609|SMTC|ODD|5000|LNNNN|4798|33366231.2|200074|178307|21687|0|1364|2185|817|2816|6007|3985|4477|36|-0.027255|-0.000166|-0.014899|-0.000091|0.037571|0.000229|0.074121|0.000452|0.12524|0.000764|164.021253||||||||||||||||||||503|28493|13467|20830.248031
N|XNYS|202609|SMTC|ODD|5000|LNNYN|56322|433417798.08|2488254|2482194|6060|0|6060|0|0|0|0|0|0|0|-0.104408|-0.000618|-0.112843|-0.000668|-0.121607|-0.00072|-0.263165|-0.001559|-0.474634|-0.002811|168.841148||||||||||||||||||||164|300|300|0.007131
N|XNYS|202609|SMTC|ODD|5000|LNYNN|199|1336336.36|7917|6238|1679|0|1049|244|114|108|164|0|0|0|0.139041|0.00086|0.132061|0.000817|0.048767|0.000302|0.148958|0.000921|0.26053|0.001612|161.657948|0.294312|0.092263|0.000571|0.313488|1679|0.101024|236.422488|0||0||||||||1726|0|39|1238|521|236.422488
N|XNYS|202609|SMTC|ODD|5000|LNYYN|43919|347141183.46|1973168|1942699|30469|0|30469|0|0|0|0|0|0|0|0.039753|0.000234|0.01986|0.000117|-0.021561|-0.000127|-0.033284|-0.000196|-0.102559|-0.000603|169.97756|0.322155|0.081557|0.00048|0.25316|30469|0.120299|0.008489|0||0||||||||36095|0|790|1087|1027|0.008489
N|XNYS|202609|SMTC|ODD|5000|LYNNN|6|38508.68|230|44|186|0|186|0|0|0|0|0|0|0|0.07457|0.000429|0.058118|0.000334|-0.163871|-0.000943|0.179677|0.001033|-0.997419|-0.005737|173.859892|0.134086|0.083011|0.000477|0.619086|79|0.060127|0.013017|107|0.031429|0||||||||186|0||||
N|XNYS|202609|SMTC|ODD|5000|LYNYN|3953|30935974.26|182571|155001|27476|94|27476|94|0|0|0|0|0|0|0.055301|0.000337|0.031408|0.000191|-0.038689|-0.000236|-0.053752|-0.000327|-0.079137|-0.000482|164.164521|0.166905|0.158087|0.000963|0.947164|5815|0.048682|0.008983|16761|0.010711|4994|0.032343|0.005715||||||30665|0||||
N|XNYS|202609|SMTC|ROUND|10000|LNNNN|8561|128698439.36|857249|763692|92555|0|4322|13192|5751|15638|27527|14369|11556|200|-0.015565|-0.000095|-0.006231|-0.000038|0.053821|0.000327|0.106783|0.000649|0.152591|0.000928|164.432847||||||||||||||||||||960|102541|48380|14624.163909
N|XNYS|202609|SMTC|ROUND|10000|LNNYN|55330|911154185.98|5922784|5909100|13684|0|13684|0|0|0|0|0|0|0|-0.05798|-0.000374|-0.063174|-0.000407|-0.068047|-0.000439|-0.139138|-0.000897|0.016001|0.000103|155.110619||||||||||||||||||||182|586|487|0.008973
N|XNYS|202609|SMTC|ROUND|10000|LNYNN|43|696843.14|4356|1831|2525|0|1699|8|318|200|200|0|100|0|0.103038|0.000636|0.119648|0.000738|0.004836|0.00003|-0.268048|-0.001654|-0.727481|-0.00449|162.03622|0.585707|0.138681|0.000856|0.236776|2525|0.223513|1759.108182|0||0||||||||2507|18|25|417|241|1759.108182
N|XNYS|202609|SMTC|ROUND|10000|LNYYN|118401|1922721480.74|12275878|12226535|49343|0|49343|0|0|0|0|0|0|0|0.026886|0.000179|0.006703|0.000045|-0.010186|-0.000068|0.041741|0.000278|0.002751|0.000018|150.357619|0.288791|0.045735|0.000304|0.158367|49343|0.121528|0.010839|0||0||||||||77194|606|732|1262|1111|0.010839
N|XNYS|202609|SMTC|ROUND|10000|LYNNN|12|191118.6|1203|100|1013|90|1013|90|0|0|0|0|0|0|0.101315|0.000627|0.163273|0.001011|0.0834|0.000516|0.101442|0.000628|1.701632|0.010534|161.535317|0.091015|0.08612|0.000533|0.94621|240|0.027917|0.111956|663|0.080933|200|0.02|0.024046||||||1101|2||||
N|XNYS|202609|SMTC|ROUND|10000|LYNYN|15205|253176666.96|1568890|1412157|156016|717|156016|717|0|0|0|0|0|0|0.023617|0.000145|0.018427|0.000113|-0.022535|-0.000138|-0.043961|-0.000269|-0.079087|-0.000484|163.410411|0.169912|0.162456|0.000994|0.956116|26576|0.050941|0.014864|103139|0.012493|27018|0.028481|0.006801||||||178552|592||||
N|XNYS|202609|SMTC|ROUND|20000|LNNNN|923|30564859.74|186956|123933|60281|0|3320|10180|4446|8689|17572|8870|7064|140|-0.015825|-0.000098|-0.007536|-0.000046|0.053753|0.000332|0.145315|0.000896|0.346777|0.002139|162.121602||||||||||||||||||||318|53193|33164|13343.359799
N|XNYS|202609|SMTC|ROUND|20000|LNNYN|79030|1888024794.91|11753393|11737832|15561|0|15561|0|0|0|0|0|0|0|-0.088118|-0.000544|-0.07778|-0.00048|-0.152132|-0.000939|-0.232772|-0.001437|-0.364273|-0.002249|161.940815||||||||||||||||||||196|755|534|0.007812
N|XNYS|202609|SMTC|ROUND|20000|LNYNN|33|1054966.47|6475|807|5668|0|3946|713|211|586|0|212|0|0|0.042842|0.000264|0.048246|0.000297|-0.038758|-0.000238|0.298144|0.001834|0.68795|0.004231|162.58111|0.396793|0.099989|0.000615|0.251994|5668|0.148402|715.418628|0||0||||||||4128|1540|29|790|679|715.418628
N|XNYS|202609|SMTC|ROUND|20000|LNYYN|102686|2655639315.56|16299274|16214221|85053|0|85053|0|0|0|0|0|0|0|0.01913|0.000116|0.005109|0.000031|-0.073339|-0.000446|-0.053223|-0.000323|0.003689|0.000022|164.523297|0.32483|0.059406|0.000361|0.182882|85053|0.132712|0.010827|0||0||||||||133095|4279|1050|2310|1923|0.010827
N|XNYS|202609|SMTC|ROUND|20000|LYNNN|7|251591.58|1513|0|1200|313|1060|353|100|0|0|0|0|0|0.108301|0.000651|0.07033|0.000423|-0.230595|-0.001387|0.065697|0.000395|-0.088559|-0.000533|166.261309|0.129359|0.215426|0.001296|1.665338|480|0.026083|0.063939|830|0.228757|203|0.382414|1.032562||||||1053|357||||
N|XNYS|202609|SMTC|ROUND|20000|LYNYN|9448|243101688.46|1468322|1339892|127917|513|127917|513|0|0|0|0|0|0|0.007317|0.000044|0.003586|0.000022|-0.0684|-0.000414|-0.103855|-0.000628|0.010382|0.000063|165.366664|0.16703|0.152681|0.000923|0.914097|23299|0.056738|0.019195|88626|0.01289|16505|0.024269|0.007342||||||173531|10962||||
N|XNYS|202609|SMTC|ROUND|200000|LNNNN|33|13256447|75600|29791|44957|0|529|6127|4515|17109|8426|4551|3700|0|-0.030492|-0.000173|-0.055351|-0.000314|0.516867|0.002931|-0.137234|-0.000778|0.021634|0.000123|176.355583||||||||||||||||||||16|33706|31511|13829.866091
N|XNYS|202609|SMTC|ROUND|200000|LNNYN|111|36927000.99|221719|221717|2|0|2|0|0|0|0|0|0|0|-0.21|-0.00118|-0.21|-0.00118|-0.21|-0.00118|0.78|0.004382|0.78|0.004382|177.995||||||||||||||||||||1|0|0|0.007987
N|XNYS|202609|SMTC|ROUND|200000|LNYNN|3|1342894|8436|4800|3636|0|285|3351|0|0|0|0|0|0|0.05791|0.00034|0.054785|0.000321|0.044158|0.000259|-0.506986|-0.002974|-1.992189|-0.011686|170.481848|0.445039|0.023542|0.000138|0.0529|3636|0.210748|0.264817|0||0||||||||700|2936|2|2228|839|0.264817
N|XNYS|202609|SMTC|ROUND|200000|LNYYN|1228|311398316.14|1784080|1779484|4596|0|4596|0|0|0|0|0|0|0|-0.059587|-0.00034|-0.085187|-0.000486|-0.127435|-0.000726|-0.097496|-0.000556|0.202219|0.001153|175.434814|0.542874|0.348723|0.001988|0.642364|4596|0.097076|0.025046|0||0||||||||3200|3019|18|0|0|0.025046
N|XNYS|202609|SMTC|ROUND|200000|LYNYN|122|65672622.28|385377|364761|20616|0|20616|0|0|0|0|0|0|0|0.000567|0.000003|0.035666|0.000218|-0.456428|-0.002784|-0.218865|-0.001335|-0.461568|-0.002816|163.93448|0.253737|0.225419|0.001375|0.888395|6982|0.077532|0.025974|11746|0.014593|1888|0.132108|0.007774||||||9100|13321||||
N|XNYS|202609|SMTC|ROUND|50000|LNNNN|420|35189524.94|208356|159765|46364|0|1483|7364|2334|11083|15859|5885|2056|300|-0.034586|-0.000208|0.003497|0.000021|0.12165|0.000733|0.132028|0.000796|0.040996|0.000247|165.92163||||||||||||||||||||106|34237|25819|10358.213495
N|XNYS|202609|SMTC|ROUND|50000|LNNYN|153573|15303648238.48|92512890|92510459|2431|0|2431|0|0|0|0|0|0|0|-0.06306|-0.000385|0.074406|0.000454|0.132793|0.000811|-0.014175|-0.000087|-0.409988|-0.002502|163.83827||||||||||||||||||||18|150|50|0.011732
N|XNYS|202609|SMTC|ROUND|50000|LNYNN|4|386294|2400|400|2000|0|1100|280|0|0|0|0|620|0|0.085105|0.000543|-0.147895|-0.000943|-0.25768|-0.001644|0.095235|0.000608|1.15268|0.007353|156.758|0.156|0.048|0.000306|0.307692|2000|0.054|27765.550881|0||0||||||||1300|700|3|1004|1000|27765.550881
N|XNYS|202609|SMTC|ROUND|50000|LNYYN|95018|9804623901.63|58615397|58571249|44148|0|44148|0|0|0|0|0|0|0|0.103776|0.000633|0.077618|0.000473|0.027479|0.000168|0.105295|0.000642|0.144376|0.000881|163.95053|0.298862|0.16669|0.001017|0.557748|44148|0.066086|0.01121|0||0||||||||95474|10240|424|221|221|0.01121
N|XNYS|202609|SMTC|ROUND|50000|LYNNN|2|114818.1|653|0|653|0|653|0|0|0|0|0|0|0|0.04144|0.000236|0.04144|0.000236|0.020107|0.000114|0.139326|0.000792|-0.651853|-0.003706|175.882113|0.201899|0.181991|0.001035|0.901396|250|0.026|0.015695|403|0.008818|0||||||||653|0||||
N|XNYS|202609|SMTC|ROUND|50000|LYNYN|779|74173022.19|448495|398619|49595|281|49595|281|0|0|0|0|0|0|0.054468|0.000327|0.021945|0.000132|-0.320534|-0.001925|0.060289|0.000362|-0.160071|-0.000961|166.495503|0.223019|0.194789|0.00117|0.873415|9049|0.089514|0.026215|37687|0.010333|3140|0.033755|0.067815||||||52600|8501||||
N|XNYS|202609|SMTG|ODD|0|LNNNN|73|2090.5|213|194|19|0|0|0|0|0|5|6|8|0|0.026316|0.002713|0.023158|0.002388|0.012632|0.001302|0.037895|0.003907|0.03|0.003093|9.698158||||||||||||||||||||15|6|1|45132.818746
N|XNYS|202609|SMTG|ODD|0|LNNYN|155|5288.7|503|497|6|0|6|0|0|0|0|0|0|0|-0.046667|-0.005476|-0.043333|-0.005085|-0.036667|-0.004303|-0.036667|-0.004303|-0.085|-0.009975|8.521667||||||||||||||||||||3|0|0|0.002123
N|XNYS|202609|SMTG|ODD|0|LNYNN|3|433.37|46|0|46|0|25|0|0|1|0|20|0|0|0.031522|0.003349|0.031522|0.003349|0.061957|0.006583|0.031739|0.003372|0.086957|0.009239|9.411848|0.087174|0.01413|0.001501|0.162095|46|0.036522|4947.901338|0||0||||||||46|0|3|0|0|4947.901338
N|XNYS|202609|SMTG|ODD|0|LNYYN|81|5821.6|584|575|9|0|9|0|0|0|0|0|0|0|-0.007778|-0.00077|-0.008889|-0.00088|0.007778|0.00077|-0.038889|-0.003851|-0.083333|-0.008253|10.097222|0.054444|0.007778|0.00077|0.142857|9|0.023333|0.016214|0||0||||||||20|0|7|0|0|0.016214
N|XNYS|202609|SMTG|ODD|0|LYNNN|4|63.2|6|0|6|0|6|0|0|0|0|0|0|0|0.066667|0.006345|0.066667|0.006345|0.063333|0.006028|0.1|0.009518|0.07|0.006662|10.506667|0.053333|0.053333|0.005076|1|0|||6|0.009757|0||||||||6|0||||
N|XNYS|202609|SMTG|ODD|0|LYNYN|12|1322.9|124|112|12|0|12|0|0|0|0|0|0|0|0.0175|0.00186|0.0175|0.00186|0.021667|0.002303|0.030833|0.003277|0.275833|0.029318|9.408333|0.043333|0.035|0.00372|0.807692|5|0.01|0.015754|7|0.010636|0||||||||12|0||||
N|XNYS|202609|SMTG|ODD|1000|LNNYN|1|1070.67|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMTG|ODD|1000|LNYYN|11|11678.72|1019|1019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMTG|ODD|1000|LYNYN|1|1012.77|99|0|99|0|99|0|0|0|0|0|0|0|-0.03|-0.002931|-0.03|-0.002931|-0.02|-0.001954|-0.02|-0.001954|0.02|0.001954|10.235|0.01|0.01|0.000977|1|0|||99|0.016559|0||||||||99|0||||
N|XNYS|202609|SMTG|ODD|250|LNNNN|15|9699.55|976|591|385|0|0|0|50|0|86|0|190|59|-0.011922|-0.001151|-0.003091|-0.000298|-0.019091|-0.001842|0.046234|0.004462|-0.073455|-0.007089|10.362013||||||||||||||||||||7|86|36|105140.142682
N|XNYS|202609|SMTG|ODD|250|LNNYN|28|14696.39|1368|1348|20|0|20|0|0|0|0|0|0|0|-0.06|-0.006116|-0.06|-0.006116|-0.08|-0.008155|-0.06|-0.006116|-0.01|-0.001019|9.81||||||||||||||||||||1|0|0|0.016286
N|XNYS|202609|SMTG|ODD|250|LNYNN|2|1300.72|116|56|60|0|0|0|0|0|0|0|0|60|0.05|0.004785|0.05|0.004785|0.06|0.005742|0.05|0.004785|0.04|0.003828|10.45|0.1|0.02|0.001914|0.2|60|0.04|792846.315518|0||0||||||||60|0|1|60|0|792846.315518
N|XNYS|202609|SMTG|ODD|250|LNYYN|52|28424.76|2629|2548|81|0|81|0|0|0|0|0|0|0|0.036173|0.003141|0.036173|0.003141|0.091728|0.007966|0.05321|0.004621|0.177284|0.015396|11.515247|0.063827|0.036173|0.003141|0.566731|81|0.013827|0.016078|0||0||||||||81|0|2|0|0|0.016078
N|XNYS|202609|SMTG|ODD|250|LYNYN|8|4055.68|381|322|59|0|59|0|0|0|0|0|0|0|0.05|0.004717|0.04|0.003774|0.04|0.003774|0.04|0.003774|-0.1|-0.009434|10.6|0.06|0.06|0.00566|1|0|||59|0.011866|0||||||||59|0||||
N|XNYS|202609|SMTG|ROUND|1000|LNNNN|4161|8798108.08|829028|820229|8799|0|0|300|400|400|700|1200|5499|300|0.009202|0.0009|0.004202|0.000411|0.010908|0.001067|-0.000457|-0.000045|-0.023864|-0.002334|10.226361||||||||||||||||||||37|5983|4315|81134.731693
N|XNYS|202609|SMTG|ROUND|1000|LNNYN|179|257695.29|23634|23005|629|0|629|0|0|0|0|0|0|0|-0.041908|-0.003901|-0.069905|-0.006507|-0.073021|-0.006797|-0.075135|-0.006994|0.079841|0.007432|10.742361||||||||||||||||||||5|0|0|0.008773
N|XNYS|202609|SMTG|ROUND|1000|LNYNN|64|134703|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|247|247|
N|XNYS|202609|SMTG|ROUND|1000|LNYYN|288|472618|43657|43095|562|0|562|0|0|0|0|0|0|0|0.038025|0.003302|0.043399|0.003769|0.058399|0.005072|0.047384|0.004115|0.116246|0.010095|11.514742|0.062509|0.040267|0.003497|0.644179|562|0.011121|0.012724|0||0||||||||1240|0|8|0|0|0.012724
N|XNYS|202609|SMTG|ROUND|1000|LYNYN|226|446089.25|42877|35780|7097|0|7097|0|0|0|0|0|0|0|0.001006|0.000097|0.003824|0.000369|-0.004632|-0.000447|-0.002018|-0.000195|-0.07559|-0.00729|10.369074|0.031299|0.030144|0.002907|0.963085|404|0.010149|0.01695|6693|0.013918|0||||||||8395|100||||
N|XNYS|202609|SMTG|ROUND|10000|LNNYN|60|881495.69|83882|83882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMTG|ROUND|10000|LNYNN|1|12552|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1200|1200|
N|XNYS|202609|SMTG|ROUND|10000|LNYYN|159|2319211.1|223018|222118|900|0|900|0|0|0|0|0|0|0|0.015556|0.001671|0.013333|0.001432|0.012222|0.001313|-0.032222|-0.00346|0.211111|0.022672|9.311667|0.034444|0.012222|0.001313|0.354839|900|0.011111|0.002076|0||0||||||||3287|200|3|0|0|0.002076
N|XNYS|202609|SMTG|ROUND|10000|LYNYN|20|292935.34|28512|25662|2850|0|2850|0|0|0|0|0|0|0|-0.01|-0.000975|-0.02614|-0.002548|-0.030351|-0.002958|-0.052982|-0.005164|-0.022982|-0.00224|10.259561|0.068246|0.06614|0.006447|0.969152|300|0.01|0.014177|2550|0.013719|0||||||||5895|0||||
N|XNYS|202609|SMTG|ROUND|20000|LNNYN|47|1402690.6|130261|130261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMTG|ROUND|20000|LNYYN|133|4022389.73|372059|371855|204|0|204|0|0|0|0|0|0|0|0.008039|0.000716|-0.001176|-0.000105|-0.014902|-0.001327|-0.077059|-0.006864|-0.072941|-0.006497|11.226569|0.035098|0.014706|0.00131|0.418994|204|0.010196|0.015167|0||0||||||||7231|0|3|0|0|0.015167
N|XNYS|202609|SMTG|ROUND|20000|LYNYN|4|107505.55|11042|11042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMTG|ROUND|200000|LYNYN|3|1323975.9|131130|130230|900|0|900|0|0|0|0|0|0|0|-0.043333|-0.004228|0.003333|0.000325|-0.01|-0.000976|-0.016667|-0.001626|0.02|0.001952|10.248333|0.01|0.01|0.000976|1|0|||900|0.016461|0||||||||900|300||||
N|XNYS|202609|SMTG|ROUND|250|LNNNN|36|30400|3600|3400|200|0|0|0|0|0|100|0|0|100|0.04|0.004082|0.035|0.003571|0.07|0.007143|0.09|0.009184|0.23|0.023469|9.8||||||||||||||||||||2|1|0|209269.237868
N|XNYS|202609|SMTG|ROUND|250|LNNYN|74|67558|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMTG|ROUND|250|LNYNN|2|1897|200|100|100|0|0|0|100|0|0|0|0|0|0.04|0.004128|0.03|0.003096|0.07|0.007224|0.12|0.012384|0.25|0.0258|9.69|0.02|0|0|0|100|0.01|1.754046|0||0||||||||100|0|1|100|100|1.754046
N|XNYS|202609|SMTG|ROUND|250|LNYYN|37|34476|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMTG|ROUND|250|LYNYN|19|16707|1900|1400|500|0|500|0|0|0|0|0|0|0|0.026|0.002672|0.012|0.001233|0|0|-0.022|-0.002261|-0.034|-0.003494|9.731|0.026|0.026|0.002672|1|0|||500|0.013582|0||||||||500|0||||
N|XNYS|202609|SMTG|ROUND|5000|LNNNN|63727|523008351.34|48515939|48509311|6628|0|856|1004|1300|468|2100|900|0|0|-0.051913|-0.004696|-0.059831|-0.005412|-0.051406|-0.00465|-0.001304|-0.000118|-0.008371|-0.000757|11.055217||||||||||||||||||||17|73699|27536|3440.415388
N|XNYS|202609|SMTG|ROUND|5000|LNNYN|98|772121.71|73683|73128|555|0|555|0|0|0|0|0|0|0|-0.030901|-0.002587|-0.030901|-0.002587|-0.040883|-0.003423|-0.130955|-0.010964|-0.440198|-0.036854|11.944225||||||||||||||||||||2|0|0|0.018934
N|XNYS|202609|SMTG|ROUND|5000|LNYNN|306|2585038.77|250489|249487|1002|0|1000|1|1|0|0|0|0|0|-0.03996|-0.004331|-0.03497|-0.00379|-0.04497|-0.004874|0.02487|0.002695|0.194471|0.021075|9.227355|0.05998|-0.01994|-0.002161|-0.332446|1002|0.03996|0.020544|0||0||||||||400|700|3|6116|5809|0.020544
N|XNYS|202609|SMTG|ROUND|5000|LNYYN|216|1661382.83|159025|157047|1978|0|1978|0|0|0|0|0|0|0|-0.039095|-0.004169|-0.033008|-0.00352|-0.066299|-0.00707|-0.076031|-0.008107|0.014333|0.001528|9.377935|0.051279|0.024196|0.00258|0.471853|1978|0.013541|0.017068|0||0||||||||3432|877|6|0|0|0.017068
N|XNYS|202609|SMTG|ROUND|5000|LYNYN|34|252754.39|24374|17472|6902|0|6902|0|0|0|0|0|0|0|0.021999|0.002108|0.030116|0.002886|0.018812|0.001803|0.009252|0.000887|0.118513|0.011357|10.435529|0.041008|0.03898|0.003735|0.950537|700|0.01|0.016409|6202|0.013799|0||||||||8304|200||||
N|XNYS|202609|SMTG|ROUND|50000|LNNYN|13|1006827.81|92050|92050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMTG|ROUND|50000|LNYYN|45|3481780.3|334377|334377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMTG|ROUND|50000|LYNYN|3|225940.92|21211|21211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMTH|ODD|0|LNNNN|249|25526.91|1025|993|32|0|9|2|7|0|0|0|13|1|-0.009375|-0.000377|0.0175|0.000704|0.0175|0.000704|0.0175|0.000704|0.020625|0.00083|24.8425||||||||||||||||||||8|155|143|84716.750702
N|XNYS|202609|SMTH|ODD|0|LNNYN|29|3509.44|142|134|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.595||||||||||||||||||||1|0|0|0.011799
N|XNYS|202609|SMTH|ODD|0|LNYNN|4|670.43|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|SMTH|ODD|0|LYNNN|12|1394.48|56|55|1|0|1|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|25.015|0.01|0.01|0.0004|1|0|||1|0.013785|0||||||||1|0||||
N|XNYS|202609|SMTH|ODD|0|LYNYN|179|19255.45|772|474|298|0|298|0|0|0|0|0|0|0|-0.000336|-0.000013|-0.001074|-0.000043|-0.001107|-0.000044|0.002987|0.00012|0.000168|0.000007|24.907936|0.009765|0.005705|0.000229|0.584192|102|0.005931|0.013611|196|0.012387|0||||||||298|0||||
N|XNYS|202609|SMTH|ODD|1000|LNNNN|39|62866.34|2515|2353|162|0|93|0|69|0|0|0|0|0|-0.044074|-0.001762|-0.066667|-0.002666|-0.066667|-0.002666|-0.066667|-0.002666|-0.066667|-0.002666|25.006667||||||||||||||||||||2|964|766|0.781232
N|XNYS|202609|SMTH|ODD|1000|LNNYN|70|118352.47|4752|4645|107|0|107|0|0|0|0|0|0|0|0.010935|0.000436|-0.020467|-0.000817|-0.020467|-0.000817|-0.020467|-0.000817|-0.020467|-0.000817|25.059299||||||||||||||||||||2|0|0|0.010771
N|XNYS|202609|SMTH|ODD|1000|LNYNN|3|5391.08|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMTH|ODD|1000|LNYYN|3|5267.47|213|135|78|0|78|0|0|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|25.03|0.02|0|0|0|78|0.01|0.010834|0||0||||||||78|0|1|0|0|0.010834
N|XNYS|202609|SMTH|ODD|1000|LYNNN|8|15435.9|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMTH|ODD|1000|LYNYN|229|386165.82|15469|12978|2491|0|2491|0|0|0|0|0|0|0|0.002429|0.000097|0.002429|0.000097|0.001782|0.000071|0.000959|0.000038|0.000405|0.000016|24.97179|0.009233|0.008149|0.000326|0.882609|270|0.005|0.016623|2221|0.010919|0||||||||2557|0||||
N|XNYS|202609|SMTH|ODD|250|LNNNN|153|97113.03|3895|3853|42|0|0|0|0|0|0|26|0|16|0.01|0.000402|0.01|0.000402|0.01|0.000402|-0.002381|-0.000096|-0.01|-0.000402|24.857857||||||||||||||||||||2|683|586|237438.414313
N|XNYS|202609|SMTH|ODD|250|LNNYN|93|59122.83|2379|2379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMTH|ODD|250|LNYNN|1|515.55|21|0|21|0|21|0|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.03|0.001222|24.55|0.02|0|0|0|21|0.01|0.025748|0||0||||||||21|0|1|0|0|0.025748
N|XNYS|202609|SMTH|ODD|250|LNYYN|1|651.3|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMTH|ODD|250|LYNNN|10|4250.47|171|159|12|0|0|12|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|24.56|0|0|0||0|||12|0.812024|0||||||||12|0||||
N|XNYS|202609|SMTH|ODD|250|LYNYN|235|134141.65|5372|4382|990|0|990|0|0|0|0|0|0|0|0.000404|0.000016|0.000404|0.000016|-0.000242|-0.00001|-0.000263|-0.000011|0.006343|0.000254|24.968111|0.009838|0.007737|0.00031|0.786448|208|0.005|0.018424|782|0.013731|0||||||||990|0||||
N|XNYS|202609|SMTH|ROUND|1000|LNNNN|6191|19276350.14|774470|761885|12585|0|700|1347|3526|3214|398|300|1688|1412|-0.005881|-0.000235|-0.003878|-0.000155|-0.003014|-0.000121|-0.00289|-0.000116|-0.001371|-0.000055|24.980453||||||||||||||||||||125|79341|61176|142428.236628
N|XNYS|202609|SMTH|ROUND|1000|LNNYN|1309|4084886.38|163740|163640|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|24.775||||||||||||||||||||1|0|0|0.019093
N|XNYS|202609|SMTH|ROUND|1000|LNYNN|47|135107.96|5420|5086|334|0|0|327|7|0|0|0|0|0|-0.001946|-0.000078|0.032455|0.001297|0.032455|0.001297|0.032455|0.001297|0.032455|0.001297|25.02024|0.02|0|0|0|334|0.01|0.364766|0||0||||||||427|0|4|647|647|0.364766
N|XNYS|202609|SMTH|ROUND|1000|LNYYN|34|89774.37|3627|3306|321|0|321|0|0|0|0|0|0|0|-0.000654|-0.000027|-0.006885|-0.00028|0.005576|0.000227|0.005576|0.000227|0.013614|0.000554|24.562461|0.02|0|0|0|321|0.01|0.011446|0||0||||||||600|0|4|0|0|0.011446
N|XNYS|202609|SMTH|ROUND|1000|LYNNN|272|818711.46|32869|30897|1972|0|501|400|574|1|0|0|200|296|0.004209|0.000168|-0.001876|-0.000075|-0.001876|-0.000075|0.000274|0.000011|-0.003022|-0.000121|25.002394|0.005142|0.005142|0.000206|1|0|||1972|311147.453628|0||||||||2175|84||||
N|XNYS|202609|SMTH|ROUND|1000|LYNYN|1550|5060496.6|204119|183077|21042|0|21042|0|0|0|0|0|0|0|-0.001126|-0.000045|0.00344|0.000138|0.002764|0.000111|0.001866|0.000075|0.002543|0.000102|24.920573|0.009418|0.00519|0.000208|0.551092|8874|0.005125|0.012959|12068|0.011104|100|0.01|0.008558||||||22387|119||||
N|XNYS|202609|SMTH|ROUND|10000|LNNNN|2064|25967039.35|1046907|1034128|12779|0|877|503|1569|1059|1729|1012|4986|1044|-0.000004|0|0.001561|0.000063|-0.000984|-0.00004|0.00038|0.000015|0.004482|0.00018|24.86902||||||||||||||||||||56|93196|64559|86757.309117
N|XNYS|202609|SMTH|ROUND|10000|LNNYN|393|5083721.53|205269|205169|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.03|-0.001219|24.615||||||||||||||||||||1|0|0|0.013448
N|XNYS|202609|SMTH|ROUND|10000|LNYNN|8|99831|4000|3986|14|0|0|0|0|0|0|0|14|0|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|0.01|0.000403|24.81|0.02|0|0|0|14|0.01|244848.846585|0||0||||||||600|0|1|1101|661|244848.846585
N|XNYS|202609|SMTH|ROUND|10000|LNYYN|2|20402.45|819|819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMTH|ROUND|10000|LYNNN|222|3027367.45|121473|116664|4809|0|400|707|442|5|0|115|2032|1108|-0.005417|-0.000218|-0.005417|-0.000218|-0.003313|-0.000133|0.001183|0.000048|0.005188|0.000209|24.876595|0.007089|0.007089|0.000285|1|0|||4809|963412.87167|0||||||||7800|993||||
N|XNYS|202609|SMTH|ROUND|10000|LYNYN|858|9740643.75|389879|373982|15897|0|15897|0|0|0|0|0|0|0|0.003007|0.000121|-0.007021|-0.000282|-0.007712|-0.000309|-0.007712|-0.000309|-0.010444|-0.000419|24.921116|0.00958|0.007938|0.000319|0.828616|3414|0.005|0.015067|12081|0.011001|402|0.01|0.012001||||||37304|0||||
N|XNYS|202609|SMTH|ROUND|20000|LNNNN|682|17565508.89|713767|701057|12710|0|0|400|3259|2300|847|500|3032|2372|0.001418|0.000058|0.002283|0.000093|0.001767|0.000072|0.003026|0.000123|0.004993|0.000203|24.585688||||||||||||||||||||25|42599|25478|165404.101932
N|XNYS|202609|SMTH|ROUND|20000|LNNYN|51|1494976.92|59956|59956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMTH|ROUND|20000|LNYNN|11|285164|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|SMTH|ROUND|20000|LNYYN|1|39968|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMTH|ROUND|20000|LYNNN|143|3740305.56|151852|149718|2134|0|0|0|0|0|0|500|167|1467|0.007648|0.000312|0.007648|0.000312|0.007648|0.000312|0.00896|0.000365|0.011471|0.000468|24.536624|0.006781|0.006781|0.000276|1|0|||2134|897613.384406|0||||||||3300|575||||
N|XNYS|202609|SMTH|ROUND|20000|LYNYN|194|6180230.12|248245|222500|25745|0|25745|0|0|0|0|0|0|0|0.002526|0.000102|-0.004416|-0.000179|-0.004261|-0.000172|-0.005815|-0.000235|-0.005632|-0.000228|24.737208|0.009653|0.008209|0.000332|0.850354|3644|0.00566|0.013313|21898|0.015732|203|0.01|0.01639||||||71396|0||||
N|XNYS|202609|SMTH|ROUND|200000|LNNYN|2|427344|17400|17400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMTH|ROUND|200000|LYNYN|28|13358815.96|541575|538975|2600|0|2600|0|0|0|0|0|0|0|-0.018846|-0.000767|-0.022692|-0.000923|-0.022692|-0.000923|-0.022692|-0.000923|-0.022692|-0.000923|24.572308|0.012308|0.010385|0.000423|0.84375|500|0.005|0.009454|2100|0.002301|0||||||||27200|0||||
N|XNYS|202609|SMTH|ROUND|5000|LNNNN|2388|19416171.36|780916|768900|12016|0|456|689|768|1606|1003|1165|3330|2999|0.00011|0.000004|-0.000057|-0.000002|0.000716|0.000029|0.001137|0.000046|-0.001636|-0.000066|24.902868||||||||||||||||||||64|66493|44838|366869.437419
N|XNYS|202609|SMTH|ROUND|5000|LNNYN|201|1467165.66|59287|59087|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.055||||||||||||||||||||1|0|0|0.011614
N|XNYS|202609|SMTH|ROUND|5000|LNYNN|25|243426|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|SMTH|ROUND|5000|LNYYN|9|75105.6|3040|2948|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|0.01|0.000404|24.76|0.02|0|0|0|92|0.01|0.022415|0||0||||||||400|0|1|0|0|0.022415
N|XNYS|202609|SMTH|ROUND|5000|LYNNN|159|982893|39331|35805|3526|0|300|600|1986|200|0|0|100|340|-0.0054|-0.000216|-0.001429|-0.000057|-0.002564|-0.000102|-0.002564|-0.000102|0.003261|0.00013|25.038875|0.00656|0.00656|0.000262|1|0|||3526|79720.825125|0||||||||4100|100||||
N|XNYS|202609|SMTH|ROUND|5000|LYNYN|1911|15400937.79|620226|603790|16436|0|16436|0|0|0|0|0|0|0|-0.002582|-0.000104|0.004589|0.000184|0.003787|0.000152|0.003548|0.000143|0.004888|0.000196|24.893921|0.009737|0.007307|0.000294|0.750437|3794|0.005264|0.013217|12642|0.013852|0||||||||24087|0||||
N|XNYS|202609|SMTH|ROUND|50000|LNNNN|217|10912179|434600|434600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2000|0|
N|XNYS|202609|SMTH|ROUND|50000|LNNYN|13|803874.84|32264|32264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMTH|ROUND|50000|LNYYN|7|552510|22400|22400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMTH|ROUND|50000|LYNNN|7|357547|14289|14289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMTH|ROUND|50000|LYNYN|248|21966993.02|879137|866388|12749|0|12749|0|0|0|0|0|0|0|-0.001111|-0.000045|0.003734|0.000151|0.004362|0.000176|0.004362|0.000176|-0.002828|-0.000114|24.806791|0.009238|0.006204|0.00025|0.671563|3868|0.005|0.010125|8881|0.010311|0||||||||151149|0||||
N|XNYS|202609|SMTI|ODD|0|LNNNN|3164|287486.76|8204|7154|1050|0|13|34|11|14|93|103|561|221|0.00519|0.000148|0.00421|0.00012|0.005933|0.000169|0.006019|0.000172|0.001114|0.000032|35.074671||||||||||||||||||||367|1620|1315|217114.50482
N|XNYS|202609|SMTI|ODD|0|LNNYN|220|26519|756|724|32|0|32|0|0|0|0|0|0|0|-0.009688|-0.000276|-0.005625|-0.00016|0.003125|0.000089|0.00625|0.000178|0.007188|0.000205|35.074375||||||||||||||||||||9|0|0|0.012263
N|XNYS|202609|SMTI|ODD|0|LNYNN|262|25092.45|716|622|94|0|24|2|2|7|18|12|23|6|-0.000319|-0.000009|0.013085|0.000374|0.01234|0.000352|0.009149|0.000261|0.009043|0.000258|35.013032|0.028404|0.004149|0.000118|0.146067|94|0.012128|58409.633049|0||0||||||||98|0|26|148|121|58409.633049
N|XNYS|202609|SMTI|ODD|0|LNYYN|584|48372.64|1383|1154|229|0|229|0|0|0|0|0|0|0|-0.002009|-0.000057|-0.007336|-0.000209|-0.005983|-0.000171|-0.003057|-0.000087|0.003799|0.000108|35.023974|0.028035|0.005459|0.000156|0.194704|229|0.011288|0.012628|0||0||||||||236|0|84|6|6|0.012628
N|XNYS|202609|SMTI|ODD|0|LYNNN|3|453.77|13|7|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|0|0|-0.015|-0.000428|35.06|0.03|0.01|0.000285|0.333333|3|0.02|0.018321|3|0.006218|0||||||||6|0||||
N|XNYS|202609|SMTI|ODD|0|LYNYN|811|97049.39|2771|1995|776|0|776|0|0|0|0|0|0|0|0.006224|0.000178|0.00576|0.000165|0.007049|0.000201|0.006649|0.00019|0.005335|0.000152|35.005296|0.015799|0.011534|0.000329|0.730016|199|0.008467|0.01357|574|0.013247|3|0.01|0.007145||||||779|0||||
N|XNYS|202609|SMTI|ODD|1000|LNNNN|1605|3585491.61|102459|97245|5214|0|379|510|137|202|414|313|2112|1147|0.002148|0.000061|0.000807|0.000023|0.001764|0.00005|0.00342|0.000098|0.00481|0.000137|35.041376||||||||||||||||||||100|11003|10147|225534.247333
N|XNYS|202609|SMTI|ODD|1000|LNNYN|5175|8979550.65|256344|255693|651|0|651|0|0|0|0|0|0|0|-0.0553|-0.001577|-0.052796|-0.001505|0.043456|0.001239|0.018249|0.00052|0.010445|0.000298|35.07682||||||||||||||||||||13|0|0|0.0103
N|XNYS|202609|SMTI|ODD|1000|LNYNN|30|64822.32|1852|1343|509|0|111|188|0|0|45|45|120|0|0.007407|0.000212|0.007191|0.000206|0.005462|0.000156|0.009745|0.000279|-0.00277|-0.000079|34.935246|0.02|0|0|0|509|0.01|21341.373178|0||0||||||||582|0|11|202|158|21341.373178
N|XNYS|202609|SMTI|ODD|1000|LNYYN|1459|2630067.75|75041|72985|2056|0|2056|0|0|0|0|0|0|0|0.000019|0.000001|-0.000126|-0.000004|0.000759|0.000022|0.001372|0.000039|0.0116|0.000331|35.031797|0.025725|0.001445|0.000041|0.056154|2056|0.01214|0.012405|0||0||||||||2337|0|42|5|5|0.012405
N|XNYS|202609|SMTI|ODD|1000|LYNNN|3|5678.44|162|31|131|0|131|0|0|0|0|0|0|0|0.065954|0.001881|0.059618|0.001701|-0.053969|-0.001539|-0.010992|-0.000314|0.02|0.00057|35.057824|0.013664|0.007328|0.000209|0.536313|83|0.005|0.009955|48|0.017013|0||||||||131|0||||
N|XNYS|202609|SMTI|ODD|1000|LYNYN|885|1819914.31|51943|39897|12046|0|12046|0|0|0|0|0|0|0|0.004615|0.000132|0.00528|0.000151|0.005423|0.000155|0.004963|0.000142|0.009236|0.000264|35.004749|0.01343|0.011789|0.000337|0.877797|1603|0.007059|0.011759|10300|0.011644|143|0.01|0.009811||||||12578|0||||
N|XNYS|202609|SMTI|ODD|250|LNNNN|1070|597111.85|17050|14590|2460|0|29|29|8|111|197|247|1241|598|0.001663|0.000047|0.001626|0.000046|0.006589|0.000188|0.005146|0.000147|0.007919|0.000226|35.061398||||||||||||||||||||160|4054|3369|243525.407113
N|XNYS|202609|SMTI|ODD|250|LNNYN|177|90901.37|2597|2530|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000285|-0.006119|-0.000175|-0.006119|-0.000175|-0.000896|-0.000026|-0.009701|-0.000277|35.054701||||||||||||||||||||4|0|0|0.01459
N|XNYS|202609|SMTI|ODD|250|LNYNN|36|21341.71|608|439|169|0|44|14|16|0|28|0|67|0|0.002899|0.000083|0.004556|0.00013|0.01071|0.000305|0.011006|0.000313|0.002367|0.000067|35.137899|0.021124|0.001124|0.000032|0.053221|169|0.01|22508.844224|0||0||||||||178|0|10|178|157|22508.844224
N|XNYS|202609|SMTI|ODD|250|LNYYN|338|173381.55|4952|4375|577|0|577|0|0|0|0|0|0|0|-0.002305|-0.000066|-0.000988|-0.000028|-0.002461|-0.00007|0.001802|0.000051|0.000069|0.000002|35.066811|0.021282|0.001282|0.000037|0.060261|577|0.01|0.011749|0||0||||||||590|0|37|0|0|0.011749
N|XNYS|202609|SMTI|ODD|250|LYNNN|3|1716.99|49|21|28|0|20|0|0|0|8|0|0|0|-0.002857|-0.000082|-0.002857|-0.000082|-0.015714|-0.000449|-0.015714|-0.000449|-0.008571|-0.000245|35.020714|0.01|0.01|0.000286|1|0|||28|1317.076504|0||||||||28|0||||
N|XNYS|202609|SMTI|ODD|250|LYNYN|1283|587870.86|16800|11738|5062|0|5062|0|0|0|0|0|0|0|0.00906|0.000259|0.009154|0.000262|0.009125|0.000261|0.010634|0.000304|0.011954|0.000342|34.995766|0.016482|0.013688|0.000391|0.830517|846|0.0087|0.011937|4187|0.013037|29|0.01|0.006598||||||5135|0||||
N|XNYS|202609|SMTI|ROUND|1000|LNNNN|7228|25758032.82|735639|712216|23330|0|2611|3946|1340|2369|1694|1746|7886|1738|-0.003304|-0.000094|-0.005229|-0.000149|-0.004066|-0.000116|-0.003321|-0.000095|-0.003011|-0.000086|35.019022||||||||||||||||||||257|51956|47265|75529.342954
N|XNYS|202609|SMTI|ROUND|1000|LNNYN|1383|4884877.83|139453|137853|1600|0|1600|0|0|0|0|0|0|0|0.0025|0.000072|-0.001875|-0.000054|0.00375|0.000108|0.00375|0.000108|-0.00125|-0.000036|34.874063||||||||||||||||||||16|0|0|0.004652
N|XNYS|202609|SMTI|ROUND|1000|LNYNN|209|741325.96|21145|19095|2050|0|633|320|200|0|267|220|410|0|0.007434|0.000212|0.007337|0.000209|0.011839|0.000338|0.003044|0.000087|0.005346|0.000153|35.0512|0.026663|0.003415|0.000097|0.128064|2050|0.011624|35046.652768|0||0||||||||2233|0|22|3125|2221|35046.652768
N|XNYS|202609|SMTI|ROUND|1000|LNYYN|509|1885282.67|53872|51281|2591|0|2591|0|0|0|0|0|0|0|0.00186|0.000053|0.000556|0.000016|0.000865|0.000025|0.001822|0.000052|0.003304|0.000095|34.881629|0.022393|0.002316|0.000066|0.103413|2591|0.010039|0.008269|0||0||||||||3540|5|34|0|0|0.008269
N|XNYS|202609|SMTI|ROUND|1000|LYNNN|46|161236|4600|3619|981|0|300|200|0|200|0|70|211|0|0.002243|0.000064|0.001223|0.000035|-0.002059|-0.000059|-0.002059|-0.000059|-0.002793|-0.00008|35.088869|0.009888|0.009786|0.000279|0.989691|10|0.005|0.019833|971|19230.542973|0||||||||1100|0||||
N|XNYS|202609|SMTI|ROUND|1000|LYNYN|1647|5857225.54|167898|49440|118458|0|118458|0|0|0|0|0|0|0|0.008909|0.000256|0.009102|0.000261|0.008737|0.000251|0.008972|0.000257|0.009119|0.000262|34.851453|0.012648|0.011542|0.000331|0.912562|10837|0.0078|0.008748|105618|0.007694|2003|0.009501|0.005266||||||120749|53||||
N|XNYS|202609|SMTI|ROUND|10000|LNNNN|4445|69374664.37|1990242|1890847|99095|0|7526|21451|7059|13260|8771|8991|23428|8609|-0.004271|-0.000123|-0.005134|-0.000147|-0.004933|-0.000142|-0.004642|-0.000133|-0.007772|-0.000223|34.851537||||||||||||||||||||382|152155|141545|84809.285373
N|XNYS|202609|SMTI|ROUND|10000|LNNYN|13051|188160948.64|5378799|5375475|3324|0|3324|0|0|0|0|0|0|0|-0.009311|-0.000267|-0.008893|-0.000255|-0.008002|-0.00023|-0.011718|-0.000337|-0.006026|-0.000173|34.820305||||||||||||||||||||8|0|0|0.010704
N|XNYS|202609|SMTI|ROUND|10000|LNYNN|163|2550350.26|72955|64610|8345|0|1603|1322|202|1326|1399|1193|1000|300|0.00256|0.000073|0.000731|0.000021|0.002749|0.000079|0.000971|0.000028|0.004839|0.000139|34.904052|0.023355|0.002397|0.000069|0.102617|8345|0.010479|22743.854524|0||0||||||||13135|100|30|7543|7191|22743.854524
N|XNYS|202609|SMTI|ROUND|10000|LNYYN|3760|54328376.28|1551746|1550556|1190|0|1190|0|0|0|0|0|0|0|-0.002739|-0.000079|-0.007882|-0.000226|-0.012185|-0.00035|-0.013025|-0.000374|-0.011479|-0.000329|34.853361|0.037311|0.016975|0.000487|0.454955|1190|0.010168|0.011587|0||0||||||||3454|0|9|0|0|0.011587
N|XNYS|202609|SMTI|ROUND|10000|LYNNN|80|1272815.4|36388|33538|2850|0|544|200|0|300|744|30|1030|2|0.003811|0.000109|0.004161|0.000119|0.001796|0.000051|-0.007004|-0.0002|-0.000491|-0.000014|34.944958|0.006281|0.006281|0.00018|1|0|||2850|25536.8205|0||||||||3644|574||||
N|XNYS|202609|SMTI|ROUND|10000|LYNYN|506|6902417.18|197521|87766|109755|0|109755|0|0|0|0|0|0|0|0.0021|0.00006|0.003127|0.000089|0.000604|0.000017|-0.000162|-0.000005|-0.002818|-0.000081|34.94716|0.013526|0.01321|0.000378|0.976666|5125|0.00678|0.015016|102887|0.013008|1743|0.01|0.00733||||||114649|727||||
N|XNYS|202609|SMTI|ROUND|20000|LNNNN|8082|284684289.6|8127591|7883711|243580|0|9232|31143|15813|30370|22760|22425|85521|26316|0.003736|0.000107|0.003702|0.000106|0.005719|0.000163|0.008117|0.000232|0.006526|0.000186|35.008875||||||||||||||||||||528|298761|264916|116048.157186
N|XNYS|202609|SMTI|ROUND|20000|LNNYN|2913|64306540.86|1840779|1838312|2467|0|2467|0|0|0|0|0|0|0|-0.004325|-0.000123|-0.00865|-0.000247|-0.00865|-0.000247|-0.004325|-0.000123|-0.034325|-0.00098|35.0323||||||||||||||||||||2|0|0|0.0102
N|XNYS|202609|SMTI|ROUND|20000|LNYNN|384|13174703.91|375868|349823|26045|0|3697|5157|4386|3302|1212|2334|4757|1200|0.00271|0.000077|0.002798|0.00008|0.005838|0.000167|0.006676|0.00019|0.002671|0.000076|35.046325|0.02|0|0|0|26045|0.01|39460.506552|0||0||||||||47787|3800|57|18648|15433|39460.506552
N|XNYS|202609|SMTI|ROUND|20000|LNYYN|961|21007215.12|600697|594419|6278|0|6278|0|0|0|0|0|0|0|-0.007663|-0.000219|-0.003455|-0.000099|-0.000269|-0.000008|-0.011101|-0.000317|-0.006712|-0.000191|35.058126|0.022474|0.002308|0.000066|0.1027|6278|0.010083|0.008304|0||0||||||||8511|549|11|0|0|0.008304
N|XNYS|202609|SMTI|ROUND|20000|LYNNN|173|5865401.34|167641|151124|16517|0|3274|3701|200|1790|2200|0|3052|2300|-0.000395|-0.000011|-0.000001|0|0.000979|0.000028|0.001032|0.00003|0.009274|0.000265|34.958802|0.008674|0.008674|0.000248|1|0|||16517|89908.627797|0||||||||17800|5538||||
N|XNYS|202609|SMTI|ROUND|20000|LYNYN|469|15712836.52|448760|240987|207773|0|207773|0|0|0|0|0|0|0|-0.007552|-0.000216|-0.007936|-0.000227|-0.010479|-0.000299|-0.011352|-0.000324|-0.010392|-0.000297|35.033934|0.011946|0.011973|0.000342|1.00224|1548|0.006292|0.014186|204973|0.012971|1252|0.01|0.005036||||||233442|5134||||
N|XNYS|202609|SMTI|ROUND|200000|LNYYN|1|225710.52|6436|6436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMTI|ROUND|200000|LYNYN|14|3788775.17|108648|107268|1380|0|1380|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|-0.03|-0.000855|-0.03|-0.000855|-0.02|-0.00057|35.1|0.02|0.02|0.00057|1|0|||1380|0.024321|0||||||||1300|80||||
N|XNYS|202609|SMTI|ROUND|5000|LNNNN|284|2018033.29|57634|55766|1868|0|0|0|0|188|200|214|766|500|0.006349|0.000181|-0.001494|-0.000043|-0.001156|-0.000033|-0.002355|-0.000067|0.004593|0.000131|35.081191||||||||||||||||||||10|2421|2160|235251.503968
N|XNYS|202609|SMTI|ROUND|5000|LNNYN|5171|36177117.27|1033714|1033219|495|0|495|0|0|0|0|0|0|0|0.004141|0.000118|0.002121|0.000061|0.004141|0.000118|0.01404|0.000401|0.018283|0.000522|35.016616||||||||||||||||||||4|0|0|0.010251
N|XNYS|202609|SMTI|ROUND|5000|LNYNN|20|144010.98|4108|3660|448|0|200|0|48|0|0|0|200|0|-0.010357|-0.000294|-0.010357|-0.000294|0.013929|0.000395|0.003214|0.000091|-0.02|-0.000567|35.255714|0.043571|0.021429|0.000608|0.491803|448|0.011071|96856.798563|0||0||||||||500|100|3|379|379|96856.798563
N|XNYS|202609|SMTI|ROUND|5000|LNYYN|2423|17095277.66|487540|484630|2910|0|2910|0|0|0|0|0|0|0|-0.000691|-0.00002|0.000024|0.000001|0.000065|0.000002|-0.004361|-0.000125|-0.016942|-0.000485|34.927545|0.090491|0.008959|0.000256|0.099001|2910|0.040766|0.011656|0||0||||||||4227|100|21|0|0|0.011656
N|XNYS|202609|SMTI|ROUND|5000|LYNNN|8|55883.06|1597|631|966|0|800|0|166|0|0|0|0|0|-0.006563|-0.000187|0.001014|0.000029|0.001014|0.000029|0.007226|0.000206|0.019296|0.000551|35.009845|0.01|0.01|0.000286|1|0|||966|0.718425|0||||||||997|0||||
N|XNYS|202609|SMTI|ROUND|5000|LYNYN|458|3241828.86|92569|58578|33991|0|33991|0|0|0|0|0|0|0|0.002382|0.000068|0.00282|0.000081|0.001976|0.000056|0.000287|0.000008|0.001974|0.000056|35.019799|0.014152|0.012967|0.00037|0.916225|2723|0.0074|0.011055|31268|0.011159|0||||||||37277|334||||
N|XNYS|202609|SMTI|ROUND|50000|LNNNN|3268|188389138.06|5383931|5263818|118636|0|11617|13351|8853|21143|12113|7840|33030|10689|0.004408|0.000126|0.004835|0.000138|0.00841|0.00024|0.006203|0.000177|0.009376|0.000268|34.991808||||||||||||||||||||168|137625|120059|92988.199307
N|XNYS|202609|SMTI|ROUND|50000|LNNYN|94|5091538.36|145481|144381|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.02|-0.000569|35.145||||||||||||||||||||1|0|0|0.015647
N|XNYS|202609|SMTI|ROUND|50000|LNYNN|87|5023695|143500|134449|9051|0|0|728|4923|1800|0|0|1600|0|0.013138|0.000375|0.012336|0.000352|0.012336|0.000352|0.003031|0.000087|-0.001022|-0.000029|35.020942|0.02|0|0|0|9051|0.01|6547.255516|0||0||||||||11900|1600|8|6780|4285|6547.255516
N|XNYS|202609|SMTI|ROUND|50000|LNYYN|10|537151.8|15355|13755|1600|0|1600|0|0|0|0|0|0|0|0.01|0.000286|0|0|-0.03|-0.000857|-0.04|-0.001143|-0.04|-0.001143|34.995|0.03|0.01|0.000286|0.333333|1600|0.01|0.000193|0||0||||||||1600|0|1|0|0|0.000193
N|XNYS|202609|SMTI|ROUND|50000|LYNNN|102|5888167.1|168305|154801|13504|0|930|1389|1042|4116|0|0|2827|3200|0.002718|0.000078|0.003021|0.000086|0.003572|0.000102|0.001747|0.00005|0.00117|0.000033|34.989165|0.006508|0.006508|0.000186|1|0|||13504|111780.137117|0||||||||15800|5095||||
N|XNYS|202609|SMTI|ROUND|50000|LYNYN|151|10864214.71|310531|209426|101105|0|101105|0|0|0|0|0|0|0|-0.010017|-0.000286|-0.009417|-0.000269|-0.010847|-0.00031|-0.009787|-0.00028|-0.006681|-0.000191|34.995498|0.012556|0.012722|0.000364|1.013234|1300|0.006154|0.008594|98165|0.012008|1640|0.01|0.021341||||||108664|3612||||
N|XNYS|202609|SMTK|ODD|0|LNNNN|1448|57821.58|25857|25266|591|0|184|96|145|1|0|65|58|42|-0.01308|-0.005746|-0.005313|-0.002334|-0.006345|-0.002788|0.013401|0.005887|0.001117|0.000491|2.276193||||||||||||||||||||42|1665|729|155470.439483
N|XNYS|202609|SMTK|ODD|0|LNNYN|4619|224947.01|101819|101748|71|0|71|0|0|0|0|0|0|0|-0.035352|-0.015688|-0.031831|-0.014126|0.005634|0.0025|0.007324|0.00325|-0.037606|-0.016689|2.25338||||||||||||||||||||7|10|9|0.011064
N|XNYS|202609|SMTK|ODD|0|LNYNN|256|5799.53|2682|2651|31|0|21|0|9|1|0|0|0|0|0.030968|0.013007|0.03871|0.016259|0.041613|0.017478|0.038387|0.016124|0.00871|0.003658|2.380806|0.083548|0.059677|0.025066|0.714286|31|0.011935|2.856185|0||0||||||||68|0|7|427|287|2.856185
N|XNYS|202609|SMTK|ODD|0|LNYYN|6379|211637.83|95405|93197|2208|0|2208|0|0|0|0|0|0|0|0.005476|0.002876|0.004932|0.00259|0.005987|0.003144|0.004239|0.002226|-0.005507|-0.002892|1.904115|0.063383|0.00817|0.004291|0.128903|2208|0.027606|0.008306|0||0||||||||2425|0|194|21|21|0.008306
N|XNYS|202609|SMTK|ODD|0|LYNNN|1|2.47|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMTK|ODD|0|LYNYN|277|15015.31|6535|6070|465|0|465|0|0|0|0|0|0|0|0.006817|0.003006|-0.00043|-0.00019|-0.006473|-0.002854|-0.013075|-0.005765|0.012581|0.005547|2.268097|0.02729|0.024194|0.010667|0.886525|144|0.007222|0.009739|289|0.012268|32|0.01|0.000164||||||598|0||||
N|XNYS|202609|SMTK|ODD|250|LNNYN|1|260.37|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMTK|ODD|250|LNYYN|17|4373.57|1599|1599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMTK|ODD|250|LYNYN|3|779.2|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMTK|ROUND|0|LNNNN|71|15742.87|7183|6587|596|0|0|196|0|0|0|100|200|100|-0.019966|-0.009192|-0.019966|-0.009192|-0.030034|-0.013827|-0.043188|-0.019883|-0.056376|-0.025954|2.172148||||||||||||||||||||6|1138|416|144812.375208
N|XNYS|202609|SMTK|ROUND|0|LNNYN|1120|210023.9|112174|111974|200|0|200|0|0|0|0|0|0|0|0.01|0.005249|0.01|0.005249|-0.035|-0.018373|-0.035|-0.018373|-0.01|-0.005249|1.905||||||||||||||||||||2|0|0|0.018046
N|XNYS|202609|SMTK|ROUND|0|LNYYN|1627|331753.06|164461|163078|1383|0|1383|0|0|0|0|0|0|0|0.011381|0.006336|0.004873|0.002713|0.000991|0.000552|0.000535|0.000298|-0.017202|-0.009577|1.796124|0.064252|0.017166|0.009557|0.267162|1383|0.023543|0.011474|0||0||||||||1500|0|15|0|0|0.011474
N|XNYS|202609|SMTK|ROUND|0|LYNYN|146|29629.91|14828|13952|876|0|876|0|0|0|0|0|0|0|0.046918|0.021355|0.045776|0.020835|0.052626|0.023953|0.062443|0.028421|0.051301|0.02335|2.197038|0.055856|0.054726|0.024909|0.979767|38|0.013026|0.010812|838|0.008445|0||||||||1131|0||||
N|XNYS|202609|SMTK|ROUND|1000|LNNNN|1|1211.83|677|677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMTK|ROUND|1000|LNNYN|193|301692.35|127291|127291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMTK|ROUND|1000|LNYYN|1541|3020274.81|1440108|1439659|449|0|449|0|0|0|0|0|0|0|-0.004454|-0.001916|-0.004454|-0.001916|0.03118|0.013414|-0.020245|-0.00871|0.011002|0.004733|2.324432|0.078797|0.008909|0.003833|0.113058|449|0.034944|0.01442|0||0||||||||1400|0|4|0|0|0.01442
N|XNYS|202609|SMTK|ROUND|1000|LYNYN|85|182848.02|83416|83390|26|0|26|0|0|0|0|0|0|0|-0.000769|-0.000427|-0.000769|-0.000427|-0.000769|-0.000427|0.000769|0.000427|-0.084615|-0.046999|1.800385|0.028462|0.000769|0.000427|0.027027|24|0.015|0.01163|2|0.000157|0||||||||941|0||||
N|XNYS|202609|SMTK|ROUND|10000|LNNYN|13|161094.23|68251|68251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMTK|ROUND|10000|LNYYN|29|402963.63|172192|172192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMTK|ROUND|10000|LYNYN|29|451123.22|234573|234573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMTK|ROUND|20000|LYNYN|10|299278.6|169118|169118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMTK|ROUND|250|LNNNN|154|43560.6|17653|16769|884|0|100|0|0|13|100|271|400|0|0.018495|0.007172|0.02138|0.008291|0.014661|0.005685|0.041414|0.01606|0.013541|0.005251|2.578727||||||||||||||||||||10|2895|1568|41129.0145
N|XNYS|202609|SMTK|ROUND|250|LNNYN|474|230311.74|94614|94555|59|0|59|0|0|0|0|0|0|0|-0.01|-0.005698|-0.01|-0.005698|-0.01|-0.005698|-0.01|-0.005698|-0.01|-0.005698|1.755||||||||||||||||||||1|0|0|0.009757
N|XNYS|202609|SMTK|ROUND|250|LNYNN|2|527|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMTK|ROUND|250|LNYYN|1775|762856.26|332244|331630|614|0|614|0|0|0|0|0|0|0|0.014642|0.008084|0.012394|0.006843|0.011726|0.006475|0.00601|0.003318|0.002508|0.001385|1.811107|0.060098|0.023958|0.013228|0.398645|614|0.01807|0.006052|0||0||||||||2013|0|13|0|0|0.006052
N|XNYS|202609|SMTK|ROUND|250|LYNYN|299|116202.57|49911|48273|1638|0|1638|0|0|0|0|0|0|0|-0.008272|-0.003442|-0.012607|-0.005245|-0.006538|-0.00272|-0.016667|-0.006935|0.015708|0.006536|2.40341|0.02859|0.028022|0.011659|0.980141|543|0.015589|0.014737|595|0.017452|500|0.016|0.003632||||||2678|0||||
N|XNYS|202609|SMTK|ROUND|5000|LNNYN|10|73429.58|33896|33896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMTK|ROUND|5000|LNYYN|58|388820.02|197393|197292|101|0|101|0|0|0|0|0|0|0|0.029901|0.012884|0.030297|0.013054|0.030297|0.013054|0.030297|0.013054|-0.088515|-0.038139|2.320842|0.218911|0.000693|0.000299|0.003166|101|0.109109|0.017421|0||0||||||||2900|0|2|0|0|0.017421
N|XNYS|202609|SMTK|ROUND|5000|LYNYN|21|151562.82|68391|68391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMU|ODD|0|LNNNN|5172|540761.63|80430|79824|606|0|36|136|96|154|112|49|22|1|0.008053|0.001246|0.016617|0.002571|0.016634|0.002574|0.045693|0.007071|0.028135|0.004354|6.462442||||||||||||||||||||62|9370|8323|10571.973039
N|XNYS|202609|SMU|ODD|0|LNNYN|5091|789387.48|98431|98251|180|0|180|0|0|0|0|0|0|0|-0.004778|-0.000763|-0.007111|-0.001136|0.010833|0.001731|0.024333|0.003888|0.060944|0.009738|6.258278||||||||||||||||||||16|62|62|0.006055
N|XNYS|202609|SMU|ODD|0|LNYNN|1234|125778.51|17234|16771|463|0|156|274|19|13|1|0|0|0|0.006501|0.000869|0.008834|0.001181|0.004147|0.000554|0.019395|0.002592|0.032678|0.004367|7.48297|0.021793|0.000972|0.00013|0.044599|463|0.01041|17.235595|0||0||||||||478|0|33|4005|3530|17.235595
N|XNYS|202609|SMU|ODD|0|LNYYN|2547|425672.94|46432|45805|627|0|627|0|0|0|0|0|0|0|-0.008166|-0.001094|-0.016954|-0.002271|-0.023987|-0.003213|-0.018501|-0.002478|-0.065646|-0.008794|7.465152|0.026252|0.002137|0.000286|0.081409|627|0.012057|0.011241|0||0||||||||640|0|57|14|14|0.011241
N|XNYS|202609|SMU|ODD|0|LYNNN|1705|157976.62|26077|25760|317|0|121|162|34|0|0|0|0|0|0.009779|0.001749|0.012303|0.002201|0.007287|0.001304|0.013849|0.002478|-0.003281|-0.000587|5.5897|0.0047|0.0047|0.000841|1|0|||317|0.445151|0||||||||320|0||||
N|XNYS|202609|SMU|ODD|0|LYNYN|2358|359950.49|53598|50722|2876|0|2876|0|0|0|0|0|0|0|-0.005365|-0.000882|-0.008536|-0.001403|-0.015049|-0.002474|-0.023275|-0.003826|-0.041467|-0.006816|6.083454|0.010059|0.008032|0.00132|0.798479|587|0.005|0.010359|2287|0.010538|2|0.01|0.005222||||||2920|0||||
N|XNYS|202609|SMU|ODD|1000|LNNNN|82|99116.16|5368|5368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMU|ODD|1000|LNNYN|74|92048.12|5062|4912|150|0|150|0|0|0|0|0|0|0|-0.01|-0.00059|-0.01|-0.00059|-0.01|-0.00059|0.04|0.002359|-0.03|-0.001769|16.955||||||||||||||||||||2|0|0|0.002476
N|XNYS|202609|SMU|ODD|1000|LNYNN|6|7501.56|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMU|ODD|1000|LNYYN|34|39741.27|2264|2153|111|0|111|0|0|0|0|0|0|0|0.021351|0.001204|-0.007117|-0.000401|-0.045586|-0.00257|-0.07036|-0.003966|-0.005586|-0.000315|17.740045|0.087297|0.021351|0.001204|0.244582|111|0.032973|0.015303|0||0||||||||147|0|2|0|0|0.015303
N|XNYS|202609|SMU|ODD|1000|LYNYN|4|5468.45|278|199|79|0|79|0|0|0|0|0|0|0|0.02|0.000974|0.02|0.000974|0.12|0.005847|0.58|0.028258|0.87|0.042387|20.525|0.05|0.05|0.002436|1|0|||79|0.000148|0||||||||95|0||||
N|XNYS|202609|SMU|ODD|250|LNNNN|3127|1322324.7|144558|143408|1150|0|178|206|303|53|146|145|119|0|0.00533|0.000618|0.021296|0.002469|0.018417|0.002135|-0.009696|-0.001124|-0.005209|-0.000604|8.626752||||||||||||||||||||20|9540|7619|19136.091036
N|XNYS|202609|SMU|ODD|250|LNNYN|43849|30673882.29|2210968|2208120|2848|0|2848|0|0|0|0|0|0|0|-0.009551|-0.001178|-0.010218|-0.001261|-0.005309|-0.000655|-0.017619|-0.002174|0.014322|0.001767|8.105056||||||||||||||||||||47|151|151|0.008903
N|XNYS|202609|SMU|ODD|250|LNYNN|740|309336.5|36754|36032|722|0|286|244|119|0|73|0|0|0|0.010859|0.00125|0.007438|0.000856|-0.017355|-0.001997|-0.050014|-0.005756|-0.115623|-0.013306|8.689342|0.029155|0.000706|0.000081|0.024228|722|0.014224|400.814586|0||0||||||||787|0|16|3529|2560|400.814586
N|XNYS|202609|SMU|ODD|250|LNYYN|24602|18322239.96|1211888|1206173|5715|0|5715|0|0|0|0|0|0|0|-0.008268|-0.000662|-0.021255|-0.001702|-0.026542|-0.002125|-0.013508|-0.001081|0.007143|0.000572|12.491609|0.049213|0.011589|0.000928|0.235484|5715|0.018812|0.010066|0||0||||||||6019|0|116|334|334|0.010066
N|XNYS|202609|SMU|ODD|250|LYNNN|512|189938.77|31010|30307|703|0|127|68|386|0|122|0|0|0|0.007226|0.001036|0.004381|0.000628|-0.002589|-0.000371|0.011508|0.001649|0.011579|0.00166|6.977176|0.002603|0.002603|0.000373|1|0|||703|308.606201|0||||||||703|0||||
N|XNYS|202609|SMU|ODD|250|LYNYN|11399|5346738.73|739692|725832|13860|0|13860|0|0|0|0|0|0|0|-0.007384|-0.00106|-0.011929|-0.001712|-0.016702|-0.002397|-0.013379|-0.00192|-0.035838|-0.005143|6.967715|0.012592|0.007962|0.001143|0.63227|6434|0.005065|0.00934|7376|0.009208|50|0.01|0.014056||||||14365|0||||
N|XNYS|202609|SMU|ROUND|1000|LNNNN|78293|231208706.16|39108363|39063213|45150|0|1118|5685|9682|11213|8801|3207|5344|100|0.004473|0.000775|0.004093|0.000709|-0.000719|-0.000125|0.002622|0.000454|0.019018|0.003296|5.770446||||||||||||||||||||127|301640|147309|12499.726049
N|XNYS|202609|SMU|ROUND|1000|LNNYN|6291|18018959.44|1561878|1558817|3061|0|3061|0|0|0|0|0|0|0|-0.009824|-0.001885|-0.011219|-0.002152|-0.044763|-0.008588|-0.022336|-0.004285|-0.092212|-0.017691|5.212413||||||||||||||||||||17|216|216|0.008901
N|XNYS|202609|SMU|ROUND|1000|LNYNN|2290|6966144.64|1114081|1112266|1815|0|464|1051|0|300|0|0|0|0|0.001427|0.0002|-0.009989|-0.001398|0.027129|0.003797|0.024507|0.00343|0.183234|0.025648|7.14422|0.02|0|0|0|1815|0.01|23.866161|0||0||||||||2500|200|6|30415|18277|23.866161
N|XNYS|202609|SMU|ROUND|1000|LNYYN|870|2159151.75|179375|175900|3475|0|3475|0|0|0|0|0|0|0|0.011168|0.001199|0.010184|0.001094|0.010164|0.001091|0.010722|0.001151|0.040742|0.004375|9.312006|0.045163|0.014976|0.001608|0.331592|3475|0.015094|0.014538|0||0||||||||7098|0|26|100|100|0.014538
N|XNYS|202609|SMU|ROUND|1000|LYNNN|5544|15768123.91|2825609|2809286|16323|0|0|9238|2415|2191|2479|0|0|0|0.000738|0.000125|-0.000877|-0.000148|0.004948|0.000836|0.000256|0.000043|0.035087|0.005927|5.919926|0.007841|0.007841|0.001325|1|0|||16323|576.38785|0||||||||14900|4517||||
N|XNYS|202609|SMU|ROUND|1000|LYNYN|5058|9881490.73|1676739|1553643|123096|0|123096|0|0|0|0|0|0|0|-0.002733|-0.00049|-0.001998|-0.000358|-0.003196|-0.000573|-0.006953|-0.001247|-0.036787|-0.006596|5.576809|0.009143|0.007782|0.001395|0.851056|16739|0.0054|0.011562|105600|0.011884|757|0.008679|0.013637||||||161589|292||||
N|XNYS|202609|SMU|ROUND|10000|LNNNN|9681|128327144.81|16457102|16442252|14850|0|0|128|200|2391|4704|1867|5560|0|0.001044|0.00017|-0.000723|-0.000118|-0.004838|-0.000787|-0.013227|-0.002152|-0.037325|-0.006073|6.146512||||||||||||||||||||13|130290|52313|17884.308737
N|XNYS|202609|SMU|ROUND|10000|LNNYN|10872|158147985.36|9015153|9014468|685|0|685|0|0|0|0|0|0|0|-0.09|-0.004366|-0.06|-0.002911|-0.02|-0.00097|-0.02|-0.00097|0|0|20.615||||||||||||||||||||1|0|0|0.000208
N|XNYS|202609|SMU|ROUND|10000|LNYNN|863|11524355|1363600|1363574|26|0|0|26|0|0|0|0|0|0|-0.01|-0.001143|-0.01|-0.001143|-0.03|-0.003429|-0.03|-0.003429|-0.13|-0.014857|8.75|0.02|0|0|0|26|0.01|0.49516|0||0||||||||600|0|1|35017|18271|0.49516
N|XNYS|202609|SMU|ROUND|10000|LNYYN|612|8755883.34|614209|612877|1332|0|1332|0|0|0|0|0|0|0|0.009092|0.000839|0.085458|0.00789|0.030285|0.002796|-0.033138|-0.00306|0.015503|0.001431|10.830724|0.058701|0.013251|0.001223|0.225732|1332|0.022725|0.012836|0||0||||||||8000|119|7|0|0|0.012836
N|XNYS|202609|SMU|ROUND|10000|LYNNN|1041|13582820.67|1769417|1755530|13887|0|3600|3822|2065|0|1200|3200|0|0|0.01002|0.001249|0.00174|0.000217|0.023143|0.002886|0.064762|0.008075|0.085014|0.010601|8.01965|0.011152|0.011152|0.001391|1|0|||13887|3564.007248|0||||||||4600|11200||||
N|XNYS|202609|SMU|ROUND|10000|LYNYN|331|4675473.5|742507|697526|44981|0|44981|0|0|0|0|0|0|0|-0.011308|-0.001759|-0.009634|-0.001498|-0.008079|-0.001256|-0.026257|-0.004084|-0.053266|-0.008285|6.429569|0.007689|0.007561|0.001176|0.983346|576|0.005|0.009439|44405|0.011034|0||||||||75673|83||||
N|XNYS|202609|SMU|ROUND|20000|LNNNN|152|3927371.76|663824|652324|11500|0|0|0|0|0|200|1400|9900|0|0.009652|0.001459|0.00287|0.000434|0.023391|0.003536|0.087217|0.013185|0.135043|0.020416|6.614739||||||||||||||||||||3|24830|19950|69390.142741
N|XNYS|202609|SMU|ROUND|20000|LNNYN|2762|73062237.17|4605239|4605139|100|0|100|0|0|0|0|0|0|0|0.01|0.001183|0.01|0.001183|0.04|0.004731|-0.01|-0.001183|-0.13|-0.015376|8.455||||||||||||||||||||1|0|0|0.000169
N|XNYS|202609|SMU|ROUND|20000|LNYNN|1|20832|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMU|ROUND|20000|LNYYN|226|6298493.74|516237|515937|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.002362|0.016667|0.002362|-0.073333|-0.010392|-0.056667|-0.00803|-0.346667|-0.049126|7.056667|0.02|0|0|0|300|0.01|0.00271|0||0||||||||5012|0|2|0|0|0.00271
N|XNYS|202609|SMU|ROUND|20000|LYNNN|22|714356|121900|117001|4899|0|0|0|0|0|0|0|4899|0|0.01|0.001817|0.01|0.001817|0.03|0.00545|0.03|0.00545|0.15|0.027248|5.505|0.01|0.01|0.001817|1|0|||4899|30548.009757|0||||||||100|4799||||
N|XNYS|202609|SMU|ROUND|20000|LYNYN|235|7182862.61|1212266|1180298|31968|0|31968|0|0|0|0|0|0|0|-0.005396|-0.000787|-0.004137|-0.000603|-0.00551|-0.000804|-0.03255|-0.004747|-0.045787|-0.006678|6.856355|0.012022|0.01159|0.00169|0.964092|780|0.008846|0.010011|31188|0.016038|0||||||||72622|7400||||
N|XNYS|202609|SMU|ROUND|200000|LNNYN|2|940471.05|200012|200012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMU|ROUND|200000|LNYYN|1|457242.66|61957|61957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMU|ROUND|200000|LYNYN|1|500000.01|67659|67609|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001355|-0.11|-0.014905|7.38|0.02|0.02|0.00271|1|0|||50|0.019061|0||||||||700|0||||
N|XNYS|202609|SMU|ROUND|250|LNNNN|70765|48362648.83|7718432|7697941|20491|0|587|1286|487|2906|8363|3726|2836|300|0.006739|0.001351|0.007521|0.001508|0.009081|0.001821|0.010777|0.002161|0.025157|0.005043|4.988099||||||||||||||||||||173|92947|45624|21913.429449
N|XNYS|202609|SMU|ROUND|250|LNNYN|24712|16304743.8|2828801|2818228|10573|0|10573|0|0|0|0|0|0|0|-0.009813|-0.001915|-0.010055|-0.001962|-0.011496|-0.002244|-0.019042|-0.003716|-0.026691|-0.005209|5.123771||||||||||||||||||||100|707|632|0.009619
N|XNYS|202609|SMU|ROUND|250|LNYNN|2148|1454776.68|231854|230823|1031|0|415|288|0|128|200|0|0|0|-0.008817|-0.001219|-0.008952|-0.001238|-0.006411|-0.000886|0.04774|0.006599|0.07903|0.010925|7.233957|0.02|0|0|0|1031|0.01|314.2317|0||0||||||||1117|0|11|13716|9143|314.2317
N|XNYS|202609|SMU|ROUND|250|LNYYN|7677|5421059.16|834866|827472|7394|0|7394|0|0|0|0|0|0|0|-0.006915|-0.001035|-0.012008|-0.001797|-0.012824|-0.001919|-0.006689|-0.001001|-0.036535|-0.005469|6.680874|0.021098|0.000406|0.000061|0.019231|7394|0.010346|0.012232|0||0||||||||9075|0|84|144|144|0.012232
N|XNYS|202609|SMU|ROUND|250|LYNNN|4826|3013702.45|554385|552454|1931|0|366|956|200|218|91|100|0|0|0.001321|0.000244|0.00231|0.000427|0.001129|0.000209|-0.000896|-0.000166|0.014231|0.002633|5.405041|0.006282|0.006282|0.001162|1|0|||1931|1502.968856|0||||||||2268|25||||
N|XNYS|202609|SMU|ROUND|250|LYNYN|27457|18232218.33|3236368|3165993|70375|0|70375|0|0|0|0|0|0|0|-0.00563|-0.001045|-0.006416|-0.00119|-0.011242|-0.002086|-0.010738|-0.001992|-0.012726|-0.002361|5.389979|0.009595|0.004338|0.000805|0.452107|38051|0.005056|0.011113|31073|0.014602|1251|0.005903|0.010837||||||79238|39||||
N|XNYS|202609|SMU|ROUND|5000|LNNNN|30804|202235977.89|30899766|30871674|28092|0|1133|3084|5500|8357|3918|5300|800|0|0.002408|0.000361|0.004754|0.000712|-0.001199|-0.00018|-0.001207|-0.000181|-0.033712|-0.005052|6.673711||||||||||||||||||||33|252941|123551|4100.595802
N|XNYS|202609|SMU|ROUND|5000|LNNYN|4935|36849611.21|2385519|2385220|299|0|299|0|0|0|0|0|0|0|-0.034013|-0.005408|-0.003311|-0.000526|0.007391|0.001175|0.02786|0.004429|-0.075518|-0.012007|6.289548||||||||||||||||||||3|208|208|0.014154
N|XNYS|202609|SMU|ROUND|5000|LNYNN|1160|8256137|1171100|1167365|3735|0|800|2935|0|0|0|0|0|0|0.006541|0.000912|0.00759|0.001059|0.002669|0.000372|-0.005368|-0.000749|0.020163|0.002813|7.168806|0.02|0|0|0|3735|0.01|0.285832|0||0||||||||5500|0|6|48631|16555|0.285832
N|XNYS|202609|SMU|ROUND|5000|LNYYN|507|3558149.96|308397|306554|1843|0|1843|0|0|0|0|0|0|0|0.035464|0.003599|0.075697|0.007682|0.074574|0.007569|0.112588|0.011427|0.20905|0.021216|9.853212|0.040022|0.020022|0.002032|0.500271|1843|0.01|0.017693|0||0||||||||5231|0|7|0|0|0.017693
N|XNYS|202609|SMU|ROUND|5000|LYNNN|3130|21454278|3431500|3414087|17413|0|2720|9385|1231|4077|0|0|0|0|0.006349|0.000988|-0.000282|-0.000044|-0.008896|-0.001384|0.014415|0.002243|0.016917|0.002633|6.42574|0.009388|0.009388|0.001461|1|0|||17413|67.457955|0||||||||10300|8284||||
N|XNYS|202609|SMU|ROUND|5000|LYNYN|876|5910537.98|938760|888692|50068|0|50068|0|0|0|0|0|0|0|-0.001209|-0.000184|-0.001693|-0.000258|-0.000685|-0.000104|-0.007245|-0.001103|-0.007787|-0.001185|6.568985|0.009615|0.009142|0.001392|0.950791|5279|0.005511|0.013871|43064|0.013932|1725|0.01|0.000425||||||84991|80||||
N|XNYS|202609|SMU|ROUND|50000|LNNNN|24|2063158.28|400292|393133|7159|0|0|0|0|0|0|0|7159|0|0.00153|0.0003|-0.002041|-0.0004|-0.004971|-0.000974|-0.01|-0.001959|-0.01|-0.001959|5.105||||||||||||||||||||1|22607|13732|75893.337623
N|XNYS|202609|SMU|ROUND|50000|LNNYN|161|10039819.48|815399|815399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMU|ROUND|50000|LNYYN|26|2099926.16|196740|196618|122|0|122|0|0|0|0|0|0|0|-0.008197|-0.000948|-0.01|-0.001156|-0.003607|-0.000417|0.031148|0.003602|-0.216557|-0.02504|8.648361|0.02|0|0|0|122|0.01|0.013668|0||0||||||||22000|0|2|0|0|0.013668
N|XNYS|202609|SMU|ROUND|50000|LYNNN|1|57464|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMU|ROUND|50000|LYNYN|68|5064561.8|842711|839371|3340|0|3340|0|0|0|0|0|0|0|-0.032066|-0.003967|0.002096|0.000259|0.011078|0.001371|0.023353|0.002889|0.180808|0.02237|8.082665|0.01|0.008473|0.001048|0.847305|510|0.005|0.023679|2830|0.00529|0||||||||17400|30||||
N|XNYS|202609|SMUP|ODD|0|LNNNN|459|30482.55|8226|8096|130|0|0|0|0|16|43|0|60|11|0.008|0.002039|0.009231|0.002352|0.005385|0.001372|0.013|0.003313|0.018308|0.004665|3.924115||||||||||||||||||||14|184|95|105409.467884
N|XNYS|202609|SMUP|ODD|0|LNNYN|181|27179.17|5364|5278|86|0|86|0|0|0|0|0|0|0|-0.01314|-0.003063|-0.015465|-0.003605|0.001977|0.000461|-0.016163|-0.003768|-0.019767|-0.004608|4.289535||||||||||||||||||||4|0|0|0.010404
N|XNYS|202609|SMUP|ODD|0|LNYNN|24|1935.54|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|SMUP|ODD|0|LNYYN|91|8099.88|1985|1905|80|0|80|0|0|0|0|0|0|0|-0.008625|-0.002238|-0.008375|-0.002173|-0.001875|-0.000486|-0.00475|-0.001232|0.028|0.007264|3.854688|0.020125|0.000125|0.000032|0.006211|80|0.01|0.017734|0||0||||||||81|0|7|0|0|0.017734
N|XNYS|202609|SMUP|ODD|0|LYNNN|14|400.85|117|86|31|0|31|0|0|0|0|0|0|0|0.010323|0.002957|0.01|0.002865|0.005161|0.001478|-0.003226|-0.000924|-0.002581|-0.000739|3.490968|0.010968|0.010968|0.003142|1|0|||31|0.015263|0||||||||31|0||||
N|XNYS|202609|SMUP|ODD|0|LYNYN|93|8615.46|2007|1655|352|0|352|0|0|0|0|0|0|0|-0.002756|-0.000689|-0.004858|-0.001214|0.004119|0.00103|-0.07517|-0.018789|-0.055085|-0.013769|4.00071|0.010114|0.009176|0.002294|0.907303|33|0.005|0.022297|319|0.009132|0||||||||360|0||||
N|XNYS|202609|SMUP|ODD|250|LNNNN|38|11303.5|2875|2875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMUP|ODD|250|LNNYN|14|5534.72|1124|1124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMUP|ODD|250|LNYNN|4|1193.69|291|241|50|0|0|0|0|0|50|0|0|0|0.02|0.003053|0.02|0.003053|-0.03|-0.00458|0.02|0.003053|0.07|0.010687|6.55|0.02|0|0|0|50|0.01|2833.470586|0||0||||||||50|0|1|1|1|2833.470586
N|XNYS|202609|SMUP|ODD|250|LNYYN|20|6743.45|1429|1291|138|0|138|0|0|0|0|0|0|0|-0.007319|-0.001555|-0.007174|-0.001524|0.01087|0.002309|-0.006884|-0.001462|-0.03058|-0.006496|4.707681|0.026377|0.006377|0.001355|0.241758|138|0.01|0.018455|0||0||||||||227|0|3|0|0|0.018455
N|XNYS|202609|SMUP|ODD|250|LYNYN|21|7191.08|1606|1093|513|0|513|0|0|0|0|0|0|0|0.001092|0.000216|0.001832|0.000362|0.000019|0.000004|-0.02269|-0.00448|-0.021676|-0.00428|5.064912|0.012008|0.010663|0.002105|0.887987|50|0.0069|0.013586|463|0.013869|0||||||||629|0||||
N|XNYS|202609|SMUP|ROUND|1000|LNNNN|30402|72776742.44|18733483|18718170|15313|0|0|573|2508|2164|4207|600|4161|1100|0.009586|0.002261|0.009411|0.002219|0.002559|0.000603|0.007649|0.001804|0.01102|0.002599|4.240126||||||||||||||||||||45|48905|15363|390546.994235
N|XNYS|202609|SMUP|ROUND|1000|LNNYN|7842|20314550.84|4645126|4645126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMUP|ROUND|1000|LNYNN|867|2355826.75|632732|631830|902|0|0|0|402|500|0|0|0|0|0.005499|0.001512|0.005521|0.001519|-0.004479|-0.001232|-0.013437|-0.003696|0.019601|0.005391|3.635765|0.02|0|0|0|902|0.01|12.043525|0||0||||||||1700|0|3|3514|786|12.043525
N|XNYS|202609|SMUP|ROUND|1000|LNYYN|279|742388.12|169942|169567|375|0|375|0|0|0|0|0|0|0|0.005067|0.001311|0.005067|0.001311|0.003253|0.000842|-0.01568|-0.004057|0.043173|0.01117|3.864987|0.02|0|0|0|375|0.01|0.014177|0||0||||||||2171|0|5|0|0|0.014177
N|XNYS|202609|SMUP|ROUND|1000|LYNNN|174|480655|129300|127200|2100|0|0|0|1300|0|400|400|0|0|0.00619|0.001701|0.00619|0.001701|0.00619|0.001701|0.010952|0.003009|0.02|0.005494|3.640238|0.008095|0.008095|0.002224|1|0|||2100|6504.483943|0||||||||2600|0||||
N|XNYS|202609|SMUP|ROUND|1000|LYNYN|465|1055977.38|261964|235741|26223|0|26223|0|0|0|0|0|0|0|-0.006354|-0.001543|-0.006818|-0.001656|-0.001887|-0.000458|-0.021613|-0.005249|-0.031466|-0.007642|4.117353|0.012649|0.012288|0.002984|0.971449|1584|0.005515|0.015767|24239|0.013479|400|0.01|0.013583||||||37627|129||||
N|XNYS|202609|SMUP|ROUND|10000|LNNNN|1373|16740081|3774500|3770400|4100|0|0|0|0|0|4100|0|0|0|0.02|0.004499|0.01|0.00225|0|0|0.02|0.004499|-0.02|-0.004499|4.445||||||||||||||||||||1|12722|3509|1329.72886
N|XNYS|202609|SMUP|ROUND|10000|LNNYN|3617|52426849.8|9431351|9431351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMUP|ROUND|10000|LNYNN|13|156333.3|46130|43500|2630|0|11|0|0|0|0|0|0|2619|0.009916|0.002413|0.009916|0.002413|0.009916|0.002413|0.009916|0.002413|0.029833|0.007259|4.11|0.02|0|0|0|2630|0.01|391308.601313|0||0||||||||2630|0|1|640|640|391308.601313
N|XNYS|202609|SMUP|ROUND|10000|LNYYN|230|3288128.9|620599|620102|497|0|497|0|0|0|0|0|0|0|-0.011268|-0.002969|-0.02|-0.00527|0.006197|0.001633|0.004789|0.001262|0.019718|0.005196|3.795211|0.02|0|0|0|497|0.01|0.010817|0||0||||||||3767|0|2|0|0|0.010817
N|XNYS|202609|SMUP|ROUND|10000|LYNNN|6|86543|23500|23500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMUP|ROUND|10000|LYNYN|74|983184.18|214250|206155|8095|0|8095|0|0|0|0|0|0|0|-0.007536|-0.001684|-0.0055|-0.001229|-0.010084|-0.002254|-0.030883|-0.006903|-0.016721|-0.003737|4.474124|0.010046|0.009954|0.002225|0.9909|37|0.01|0.018393|8058|0.005604|0||||||||11372|1558||||
N|XNYS|202609|SMUP|ROUND|20000|LNNNN|304|8983891|2174100|2174100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14550|6900|
N|XNYS|202609|SMUP|ROUND|20000|LNNYN|1335|34604023.65|6395040|6395040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMUP|ROUND|20000|LNYNN|4|107241|30100|29000|1100|0|0|0|0|0|0|0|1100|0|-0.02|-0.005305|-0.02|-0.005305|0|0|0|0|0|0|3.77|0.02|0|0|0|1100|0.01|121039.869002|0||0||||||||9700|0|1|1100|1100|121039.869002
N|XNYS|202609|SMUP|ROUND|20000|LNYYN|107|3007750.78|610890|610864|26|0|26|0|0|0|0|0|0|0|-0.05|-0.014164|-0.05|-0.014164|-0.03|-0.008499|-0.06|-0.016997|-0.02|-0.005666|3.53|0.02|0|0|0|26|0.01|0.012988|0||0||||||||13040|0|1|0|0|0.012988
N|XNYS|202609|SMUP|ROUND|20000|LYNNN|11|339769|88600|88600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMUP|ROUND|20000|LYNYN|27|829119.42|166935|145086|21849|0|21849|0|0|0|0|0|0|0|-0.00974|-0.00236|-0.002156|-0.000522|0.008909|0.002159|-0.081166|-0.019667|-0.07587|-0.018383|4.127091|0.01297|0.012878|0.00312|0.992907|67|0.015|0.0121|21782|0.010597|0||||||||15900|10682||||
N|XNYS|202609|SMUP|ROUND|250|LNNNN|18011|10327926.84|2051405|2048719|2686|0|0|1|142|350|501|253|549|890|0.005666|0.00126|0.008433|0.001876|0.005663|0.00126|0.012949|0.00288|0.021359|0.004751|4.495951||||||||||||||||||||23|10440|4632|1042674.097846
N|XNYS|202609|SMUP|ROUND|250|LNNYN|1192|807382.77|181956|181956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMUP|ROUND|250|LNYNN|361|221859.4|44856|44298|558|0|8|200|0|0|100|0|0|250|0.002545|0.000661|0.000753|0.000196|-0.001039|-0.00027|-0.005842|-0.001518|-0.007885|-0.002049|3.847527|0.02|0|0|0|558|0.01|467691.163442|0||0||||||||750|0|5|1477|544|467691.163442
N|XNYS|202609|SMUP|ROUND|250|LNYYN|285|157674.68|33775|33635|140|0|140|0|0|0|0|0|0|0|0|0|0.002857|0.000564|0.016286|0.003216|0.107643|0.021255|0.069571|0.013737|5.064464|0.025214|0|0|0|140|0.012607|0.017844|0||0||||||||613|0|5|0|0|0.017844
N|XNYS|202609|SMUP|ROUND|250|LYNNN|62|40147.35|9185|8985|200|0|0|0|0|0|100|0|100|0|0.01165|0.002914|0.01165|0.002914|0.01|0.002502|0.015|0.003752|0.005|0.001251|3.9975|0.005|0.005|0.001251|1|0|||200|29819.613154|0||||||||200|0||||
N|XNYS|202609|SMUP|ROUND|250|LYNYN|451|248940.16|60712|52295|8417|0|8417|0|0|0|0|0|0|0|-0.003865|-0.00089|-0.005161|-0.001188|-0.001016|-0.000234|-0.022677|-0.005221|-0.02749|-0.006329|4.343647|0.012503|0.011364|0.002616|0.908875|861|0.005569|0.013367|7556|0.013494|0||||||||9389|100||||
N|XNYS|202609|SMUP|ROUND|5000|LNNNN|8606|63443480|16824000|16820856|3144|0|0|0|1800|1200|0|0|144|0|0.00145|0.000403|0.00145|0.000403|-0.007137|-0.001986|0.012443|0.003461|0.007328|0.002039|3.594618||||||||||||||||||||4|19811|3411|2308.678965
N|XNYS|202609|SMUP|ROUND|5000|LNNYN|4049|28618357.06|6170857|6169157|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.002442|-0.01|-0.002442|0.01|0.002442|-0.01|-0.002442|-0.01|-0.002442|4.095||||||||||||||||||||1|0|0|0.014451
N|XNYS|202609|SMUP|ROUND|5000|LNYNN|105|697557|203400|203400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|27|
N|XNYS|202609|SMUP|ROUND|5000|LNYYN|279|1940362.76|435018|435003|15|0|15|0|0|0|0|0|0|0|-0.001333|-0.000328|-0.001333|-0.000328|0.016|0.00394|-0.004|-0.000985|-0.080667|-0.019865|4.060667|0.02|0|0|0|15|0.01|0.021582|0||0||||||||2800|0|2|0|0|0.021582
N|XNYS|202609|SMUP|ROUND|5000|LYNNN|45|293134|81600|80500|1100|0|0|0|0|1100|0|0|0|0|0.01|0.002766|0.01|0.002766|0.01|0.002766|-0.03|-0.008299|0.04|0.011065|3.615|0.01|0.01|0.002766|1|0|||1100|16.494546|0||||||||300|800||||
N|XNYS|202609|SMUP|ROUND|5000|LYNYN|167|1102882.79|237396|219641|17755|0|17755|0|0|0|0|0|0|0|-0.008767|-0.002181|-0.008016|-0.001994|-0.008221|-0.002045|-0.000393|-0.000098|0.003374|0.000839|4.019504|0.012366|0.012104|0.003011|0.978776|365|0.006384|0.012733|17390|0.014733|0||||||||25384|490||||
N|XNYS|202609|SMUP|ROUND|50000|LNNNN|52|3467920|808900|807400|1500|0|0|0|0|500|0|0|1000|0|-0.013333|-0.002817|-0.013333|-0.002817|-0.03|-0.006338|-0.03|-0.006338|-0.03|-0.006338|4.733333||||||||||||||||||||2|2241|2241|80351.563831
N|XNYS|202609|SMUP|ROUND|50000|LNNYN|46|3080549.95|768176|768176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMUP|ROUND|50000|LNYNN|3|191316|41710|27400|14310|0|0|0|0|0|0|0|14310|0|0.008952|0.002487|0.01|0.002778|-0.02|-0.005556|0.14979|0.041608|0.12|0.033333|3.6|0.02|0|0|0|14310|0.01|38927.522565|0||0||||||||14310|0|1|14408|14358|38927.522565
N|XNYS|202609|SMUP|ROUND|50000|LNYYN|18|1326077.12|285081|285081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMUP|ROUND|50000|LYNNN|7|830316|203300|203300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMUP|ROUND|50000|LYNYN|3|223302.54|47108|47108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMWB|ODD|0|LNNNN|16084|1276955.9|155021|126832|28189|0|1435|1963|771|2109|4759|4077|9836|3239|-0.002177|-0.000263|-0.002203|-0.000266|-0.000774|-0.000093|0.00121|0.000146|0.001751|0.000212|8.27698||||||||||||||||||||2701|32502|16874|131419.667438
N|XNYS|202609|SMWB|ODD|0|LNNYN|1830|220319.66|26500|25324|1176|0|1176|0|0|0|0|0|0|0|-0.054821|-0.006498|-0.056743|-0.006726|-0.057772|-0.006848|-0.046879|-0.005557|-0.012798|-0.001517|8.436475||||||||||||||||||||91|44|19|0.006985
N|XNYS|202609|SMWB|ODD|0|LNYNN|856|78847.65|9542|7346|2196|0|939|519|154|110|166|208|94|6|0.009221|0.001114|0.007978|0.000964|0.003415|0.000413|0.002933|0.000354|0.008365|0.00101|8.279144|0.029517|0.004558|0.000551|0.154428|2196|0.01248|7123.203183|0||0||||||||2218|0|179|2112|1355|7123.203183
N|XNYS|202609|SMWB|ODD|0|LNYYN|3826|362247.51|44046|31052|12994|0|12994|0|0|0|0|0|0|0|0.006584|0.000791|0.005675|0.000682|0.004946|0.000594|0.001904|0.000229|-0.004556|-0.000548|8.320351|0.041445|0.009902|0.00119|0.238928|12994|0.015771|0.010203|0||0||||||||14888|0|1318|41|41|0.010203
N|XNYS|202609|SMWB|ODD|0|LYNNN|102|6870.56|830|213|571|46|571|46|0|0|0|0|0|0|0.006969|0.000837|0.00731|0.000878|0.007099|0.000853|0.00859|0.001032|-0.008055|-0.000967|8.325729|0.019141|0.014878|0.001787|0.777307|121|0.010868|0.011827|496|0.069089|0||||||||617|0||||
N|XNYS|202609|SMWB|ODD|0|LYNYN|2251|177637.48|21672|9857|11815|0|11815|0|0|0|0|0|0|0|0.015497|0.001889|0.015039|0.001833|0.013488|0.001644|0.013942|0.001699|0.013151|0.001603|8.205546|0.032866|0.024628|0.003001|0.74935|3748|0.013182|0.011792|8003|0.010934|64|0.011563|0.002895||||||11914|0||||
N|XNYS|202609|SMWB|ODD|250|LNNNN|7114|3284352.31|399329|307339|91821|0|1590|2942|3022|6693|15067|15642|37979|8886|-0.001022|-0.000125|-0.000755|-0.000092|-0.000773|-0.000094|0.000082|0.00001|-0.001746|-0.000213|8.193244||||||||||||||||||||1625|110170|62807|115187.545227
N|XNYS|202609|SMWB|ODD|250|LNNYN|11654|4947976.35|601028|597059|3969|0|3969|0|0|0|0|0|0|0|-0.046896|-0.00569|-0.044545|-0.005405|-0.033318|-0.004043|-0.02747|-0.003333|-0.023888|-0.002898|8.241594||||||||||||||||||||79|50|50|0.008226
N|XNYS|202609|SMWB|ODD|250|LNYNN|370|177958.39|21761|16961|4800|0|2098|872|30|565|118|443|674|0|0.02225|0.002734|0.020417|0.002508|0.019529|0.002399|0.020752|0.00255|0.025502|0.003133|8.139114|0.080406|0.022356|0.002747|0.278041|4800|0.029025|19564.426712|0||0||||||||4941|0|75|4732|2887|19564.426712
N|XNYS|202609|SMWB|ODD|250|LNYYN|11821|5031319.5|609875|577637|32238|0|32238|0|0|0|0|0|0|0|0.002248|0.000273|-0.000972|-0.000118|-0.003451|-0.000419|-0.006235|-0.000757|-0.01478|-0.001796|8.231296|0.042624|0.007953|0.000966|0.18658|32238|0.017335|0.009116|0||0||||||||35379|0|687|228|228|0.009116
N|XNYS|202609|SMWB|ODD|250|LYNNN|24|10907.27|1309|321|988|0|824|0|0|0|114|0|50|0|0.010496|0.001256|0.01163|0.001391|0.012217|0.001462|0.009706|0.001161|-0.001073|-0.000128|8.357667|0.018289|0.013856|0.001658|0.757609|219|0.01|0.012027|769|3361.16105|0||||||||988|0||||
N|XNYS|202609|SMWB|ODD|250|LYNYN|3645|1727417.26|210173|145513|64523|137|64523|137|0|0|0|0|0|0|0.012531|0.001509|0.012007|0.001446|0.009798|0.00118|0.008186|0.000986|0.010428|0.001256|8.302403|0.032659|0.025891|0.003119|0.792788|17368|0.012839|0.011374|46871|0.012889|421|0.01|0.004079||||||66216|0||||
N|XNYS|202609|SMWB|ROUND|1000|LNNNN|9606|19377136.61|2334492|1798814|532421|0|10854|12550|9940|39432|112135|87459|201369|58682|-0.002372|-0.000286|-0.001792|-0.000216|-0.000981|-0.000118|0.001074|0.00013|-0.00245|-0.000296|8.27916||||||||||||||||||||2293|569595|378161|134525.758003
N|XNYS|202609|SMWB|ROUND|1000|LNNYN|10924|29168737.15|3583577|3582574|1003|0|1003|0|0|0|0|0|0|0|-0.007089|-0.000862|-0.005583|-0.000679|-0.010349|-0.001258|-0.005852|-0.000712|-0.013829|-0.001681|8.224541||||||||||||||||||||7|17|17|0.010093
N|XNYS|202609|SMWB|ROUND|1000|LNYNN|420|817965.85|98824|62872|35952|0|12838|7203|1778|4521|2885|1060|4695|972|0.009016|0.001089|0.009081|0.001097|0.008121|0.000981|0.006181|0.000747|0.006718|0.000811|8.279956|0.046665|0.014146|0.001708|0.303133|35952|0.01626|46770.046362|0||0||||||||36023|2848|150|23180|16785|46770.046362
N|XNYS|202609|SMWB|ROUND|1000|LNYYN|4862|12623069.62|1573775|1555290|18485|0|18485|0|0|0|0|0|0|0|0.005884|0.000714|0.004102|0.000498|0.006586|0.000799|0.004459|0.000541|0.006235|0.000757|8.241625|0.040199|0.009322|0.001131|0.231886|18485|0.015439|0.0099|0||0||||||||37000|959|164|726|726|0.0099
N|XNYS|202609|SMWB|ROUND|1000|LYNNN|108|247337.95|30264|4297|22335|3632|18746|3908|265|1032|400|916|700|0|0.01042|0.001272|0.013285|0.001622|0.013962|0.001704|0.013994|0.001708|0.016712|0.00204|8.191246|0.020122|0.013294|0.001623|0.660676|6515|0.014295|12.358831|19004|3659.533996|448|0.01|8.99741||||||23401|2332||||
N|XNYS|202609|SMWB|ROUND|1000|LYNYN|5252|12575482.84|1529114|802545|722129|4440|722129|4440|0|0|0|0|0|0|0.002258|0.000274|0.001585|0.000192|0.00126|0.000153|-0.00078|-0.000095|0.000006|0.000001|8.2431|0.026589|0.024839|0.003013|0.934186|64568|0.010576|0.021996|658793|0.019717|3208|0.014688|0.015263||||||789381|22832||||
N|XNYS|202609|SMWB|ROUND|10000|LNNNN|162|2196570.03|266895|176726|85455|0|5552|4400|2960|9070|18255|21118|22400|1700|0.000035|0.000004|0.001128|0.000138|0.001064|0.00013|0.001462|0.000179|0.003551|0.000434|8.177509||||||||||||||||||||60|69345|56690|52770.546534
N|XNYS|202609|SMWB|ROUND|10000|LNNYN|347|3852975.14|450116|450116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMWB|ROUND|10000|LNYNN|13|193098.84|23376|12776|10600|0|1616|3284|0|2000|0|2000|0|1700|0.004906|0.000591|0.009245|0.001115|0.021698|0.002616|0.035755|0.004311|-0.001698|-0.000205|8.294104|0.039906|0.00783|0.000944|0.196217|10600|0.016038|243238.853893|0||0||||||||5000|5600|6|1049|841|243238.853893
N|XNYS|202609|SMWB|ROUND|10000|LNYYN|478|5215310.59|611815|608281|3534|0|3534|0|0|0|0|0|0|0|0.049474|0.006033|0.052869|0.006447|0.04837|0.005898|0.03556|0.004336|0.004553|0.000555|8.20087|0.065685|0.022748|0.002774|0.346315|3534|0.021469|0.020003|0||0||||||||6500|1735|11|259|259|0.020003
N|XNYS|202609|SMWB|ROUND|10000|LYNNN|10|164592.86|19897|1500|16382|2015|14384|2143|1725|145|0|0|0|0|0.024813|0.003006|0.030454|0.003689|0.031607|0.003829|0.033998|0.004118|0.026823|0.003249|8.255629|0.022946|0.02696|0.003266|1.174942|2896|0.011842|0.402388|12477|0.556737|3024|0.023552|1.003926||||||12584|3289||||
N|XNYS|202609|SMWB|ROUND|10000|LYNYN|234|3162026.59|382662|181149|192310|9203|192310|9202|1|0|0|0|0|0|-0.000114|-0.000014|-0.006119|-0.000737|-0.008121|-0.000978|-0.006777|-0.000816|-0.004016|-0.000484|8.303849|0.018915|0.019211|0.002313|1.015652|8955|0.008746|0.122194|184376|0.045796|8182|0.013218|0.03796||||||216362|9869||||
N|XNYS|202609|SMWB|ROUND|20000|LNNNN|117|3686570.15|445894|347686|82825|0|412|14364|1627|23776|19383|7174|9841|6248|-0.008329|-0.001027|0.004682|0.000577|0.018238|0.002249|0.020773|0.002562|0.011546|0.001424|8.109289||||||||||||||||||||30|31955|29583|61354.351869
N|XNYS|202609|SMWB|ROUND|20000|LNNYN|14|542416.89|67920|67920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
N|XNYS|202609|SMWB|ROUND|20000|LNYNN|18|582764.88|71524|42068|29456|0|9438|527|0|6800|4000|20|4300|4371|0.007823|0.000943|0.037017|0.004464|0.030254|0.003648|0.01591|0.001919|0.033541|0.004045|8.292837|0.094164|0.027685|0.003338|0.294009|29456|0.033239|630961.826843|0||0||||||||8800|21636|9|10835|8765|630961.826843
N|XNYS|202609|SMWB|ROUND|20000|LNYYN|39|1497416.29|190696|189836|860|0|860|0|0|0|0|0|0|0|0.029535|0.003764|0.029535|0.003764|0.024081|0.003069|0.028977|0.003693|0.065488|0.008346|7.846535|0.071419|0.049012|0.006246|0.686259|860|0.011203|0.024282|0||0||||||||1100|86|5|0|0|0.024282
N|XNYS|202609|SMWB|ROUND|20000|LYNNN|9|244594|29667|0|27462|2205|16975|8159|2026|100|0|0|0|2407|0.012941|0.001568|0.009916|0.001201|0.013425|0.001627|0.013106|0.001588|0.013106|0.001588|8.253604|0.01791|0.02437|0.002953|1.360673|5100|0.009804|0.082738|14664|640689.70753|9903|0.014725|2.250484||||||8100|12413||||
N|XNYS|202609|SMWB|ROUND|20000|LYNYN|184|6783099.65|853625|668019|183978|1628|183978|1628|0|0|0|0|0|0|-0.000171|-0.000021|-0.004191|-0.000517|-0.01341|-0.001655|-0.01897|-0.002341|-0.014154|-0.001747|8.102812|0.020965|0.024621|0.003039|1.174372|3326|0.007327|0.116671|160136|0.028426|22144|0.016421|0.035773||||||184864|3267||||
N|XNYS|202609|SMWB|ROUND|200000|LYNNN|1|213960.48|26612|0|25494|1118|4500|300|1958|19854|0|0|0|0|-0.028749|-0.003574|-0.028749|-0.003574|-0.028749|-0.003574|-0.028749|-0.003574|-0.028749|-0.003574|8.045|0.01|0.071251|0.008857|7.125056|0|||4500|0.029336|22112|0.036858|340.078392||||||4500|0||||
N|XNYS|202609|SMWB|ROUND|200000|LYNYN|2|445625.69|59222|58534|688|0|688|0|0|0|0|0|0|0|-0.027311|-0.003632|-0.007311|-0.000972|0.032689|0.004348|0.032689|0.004348|0.032689|0.004348|7.518539|0.017078|0.01561|0.002076|0.914043|101|0.005|0.020765|587|0.019389|0||||||||700|87||||
N|XNYS|202609|SMWB|ROUND|250|LNNNN|52137|43188247.61|5222647|4838956|383087|0|8650|13814|8968|30451|53302|58274|171095|38533|-0.002111|-0.000256|-0.002223|-0.00027|-0.001392|-0.000169|-0.000055|-0.000007|0.000232|0.000028|8.243598||||||||||||||||||||3971|493357|259927|112488.604884
N|XNYS|202609|SMWB|ROUND|250|LNNYN|2492|2076420.17|250430|249680|750|0|750|0|0|0|0|0|0|0|-0.002627|-0.000317|-0.003147|-0.00038|-0.00848|-0.001023|-0.007973|-0.000962|0.004413|0.000532|8.288133||||||||||||||||||||10|0|0|0.003747
N|XNYS|202609|SMWB|ROUND|250|LNYNN|539|451647.09|54229|36954|17275|0|5550|2941|1056|2230|2505|1316|1477|200|0.00156|0.000187|0.001416|0.00017|0.001003|0.00012|-0.001359|-0.000163|0.002053|0.000246|8.34412|0.025198|0.001948|0.000233|0.077305|17275|0.011625|19184.154079|0||0||||||||18482|26|184|13305|9176|19184.154079
N|XNYS|202609|SMWB|ROUND|250|LNYYN|2344|1982756.46|238316|228011|10305|0|10305|0|0|0|0|0|0|0|0.006195|0.000746|0.006111|0.000736|0.000823|0.000099|0.001384|0.000167|-0.005126|-0.000617|8.302656|0.043177|0.007664|0.000923|0.177507|10305|0.017756|0.010313|0||0||||||||13825|10|136|239|239|0.010313
N|XNYS|202609|SMWB|ROUND|250|LYNNN|219|181349.1|21920|3903|14329|3688|13874|3379|140|424|0|100|100|0|0.010423|0.001258|0.01108|0.001337|0.009414|0.001136|0.008248|0.000995|0.008637|0.001042|8.285673|0.022054|0.014184|0.001712|0.643152|6029|0.013094|0.720467|11472|675.929242|516|0.015601|0.250612||||||18017|0||||
N|XNYS|202609|SMWB|ROUND|250|LYNYN|3840|3192345.1|388338|207028|181033|277|181033|277|0|0|0|0|0|0|0.009641|0.00117|0.009026|0.001095|0.007669|0.000931|0.005948|0.000722|0.00337|0.000409|8.240576|0.031001|0.026957|0.003271|0.869561|31664|0.012106|0.011731|148181|0.013074|1465|0.011433|0.008305||||||184931|430||||
N|XNYS|202609|SMWB|ROUND|5000|LNNNN|778|5329022.03|639502|477269|158341|0|4824|6034|2063|28075|40007|27544|43684|6110|-0.008856|-0.001067|-0.008353|-0.001006|-0.001926|-0.000232|0.001657|0.0002|0.005842|0.000704|8.302533||||||||||||||||||||221|144806|109221|56995.867086
N|XNYS|202609|SMWB|ROUND|5000|LNNYN|7674|51918206.11|6144075|6143397|678|0|678|0|0|0|0|0|0|0|-0.01115|-0.001283|-0.01115|-0.001283|-0.012301|-0.001415|-0.012301|-0.001415|-0.09115|-0.010486|8.692345||||||||||||||||||||2|0|0|0.013496
N|XNYS|202609|SMWB|ROUND|5000|LNYNN|43|311750.45|38546|25912|12634|0|5230|1979|2051|712|751|261|750|900|0.021061|0.002605|0.018181|0.002249|-0.005937|-0.000734|-0.003463|-0.000428|-0.010467|-0.001295|8.084524|0.053609|0.009413|0.001164|0.17558|12634|0.022098|143962.072129|0||0||||||||12646|2940|18|6514|4350|143962.072129
N|XNYS|202609|SMWB|ROUND|5000|LNYYN|4982|32689960.02|3888834|3879251|9583|0|9583|0|0|0|0|0|0|0|0.032051|0.00387|0.021812|0.002634|0.007591|0.000917|0.004371|0.000528|0.003444|0.000416|8.281381|0.059062|0.024052|0.002904|0.407233|9583|0.017505|0.010475|0||0||||||||28408|300|46|48|48|0.010475
N|XNYS|202609|SMWB|ROUND|5000|LYNNN|10|64616.76|7926|643|7283|0|5725|0|758|0|0|0|800|0|0.014435|0.001766|0.004763|0.000583|0.006335|0.000775|0.010592|0.001295|0.007086|0.000867|8.176071|0.021968|0.025035|0.003062|1.139634|424|0.00941|0.021292|6101|24445.56813|758|0.02|1.438698||||||5768|1057||||
N|XNYS|202609|SMWB|ROUND|5000|LYNYN|844|5689550.35|688600|363141|316135|9324|316135|9250|74|0|0|0|0|0|0.002021|0.000244|0.000881|0.000106|0.00075|0.000091|0.000081|0.00001|-0.001763|-0.000213|8.282152|0.023536|0.022986|0.002775|0.976668|15866|0.01101|0.029914|304098|0.037341|5495|0.015529|0.013846||||||360259|11304||||
N|XNYS|202609|SMWB|ROUND|50000|LNNNN|11|1040976.12|126151|120151|6000|0|0|0|0|6000|0|0|0|0|0.03|0.00338|0.03|0.00338|0.03|0.00338|0.04|0.004507|0.08|0.009014|8.875||||||||||||||||||||1|150|101|267.840838
N|XNYS|202609|SMWB|ROUND|50000|LNNYN|3|155106.63|18211|18211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMWB|ROUND|50000|LNYNN|3|197265.2|24337|8000|16337|0|0|0|0|16337|0|0|0|0|0.034088|0.004256|0.021823|0.002725|0.017735|0.002214|-0.084588|-0.010561|-0.16597|-0.020722|8.009239|0.089117|0.021823|0.002725|0.244885|16337|0.033647|162.237345|0||0||||||||500|15837|2|161|0|162.237345
N|XNYS|202609|SMWB|ROUND|50000|LNYYN|16|1212304.44|146548|145349|1199|0|1199|0|0|0|0|0|0|0|-0.013728|-0.001677|-0.001268|-0.000155|0.007039|0.00086|-0.012143|-0.001484|0.006622|0.000809|8.185125|0.03|0.009166|0.00112|0.305532|1199|0.010417|0.0191|0||0||||||||3100|0|3|0|0|0.0191
N|XNYS|202609|SMWB|ROUND|50000|LYNNN|4|472335.59|57040|0|51527|5513|11904|2465|40971|1700|0|0|0|0|0.027238|0.003287|0.039401|0.004754|0.039401|0.004754|0.039401|0.004754|0.039401|0.004754|8.287443|0.01333|0.048215|0.005818|3.61691|200|0.01|156.931769|11604|4.895074|45236|0.022038|5.627954||||||5200|6604||||
N|XNYS|202609|SMWB|ROUND|50000|LYNYN|66|3650620.35|430461|390230|40231|0|40231|0|0|0|0|0|0|0|-0.016087|-0.001936|-0.010186|-0.001226|0.000551|0.000066|0.052048|0.006264|0.082605|0.009941|8.309522|0.035834|0.035812|0.00431|0.99939|174|0.011379|0.026148|39903|0.015293|154|0.01|0.035613||||||44971|1887||||
N|XNYS|202609|SMX|ODD|0|LNNNN|338|27760.3|2233|2043|190|0|21|4|12|7|11|2|74|59|-0.132316|-0.009825|-0.115842|-0.008601|-0.074737|-0.005549|-0.062842|-0.004666|-0.025895|-0.001923|13.467816||||||||||||||||||||41|292|130|1423107.026397
N|XNYS|202609|SMX|ODD|0|LNNYN|11904|828472.91|83087|82912|175|0|175|0|0|0|0|0|0|0|-0.1528|-0.015999|-0.125943|-0.013187|-0.176514|-0.018482|-0.178057|-0.018643|-0.128686|-0.013474|9.550829||||||||||||||||||||23|1|1|0.011179
N|XNYS|202609|SMX|ODD|0|LNYNN|19|1655.48|165|106|59|0|33|0|20|2|0|3|1|0|0.091017|0.010555|0.091017|0.010555|0.094407|0.010948|0.095254|0.011046|0.108136|0.01254|8.623475|0.311356|0.087627|0.010161|0.281437|59|0.111864|1376.04871|0||0||||||||59|0|7|7|6|1376.04871
N|XNYS|202609|SMX|ODD|0|LNYYN|7165|561222.46|48534|48046|488|0|488|0|0|0|0|0|0|0|0.006947|0.000616|0.008115|0.000719|0.013934|0.001235|0.00998|0.000885|0.011803|0.001046|11.279047|0.360799|0.034529|0.003061|0.095701|488|0.163135|0.007439|0||0||||||||535|0|130|0|0|0.007439
N|XNYS|202609|SMX|ODD|0|LYNYN|143|9844.75|964|550|414|0|414|0|0|0|0|0|0|0|0.276111|0.022772|0.273768|0.022579|0.263406|0.021724|0.272609|0.022483|0.236884|0.019537|12.124891|0.39785|0.362415|0.02989|0.910934|174|0.045603|0.013113|231|0.007766|9|0.066667|0.010999||||||431|0||||
N|XNYS|202609|SMX|ODD|1000|LNNNN|3|4137.79|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMX|ODD|1000|LNNYN|14|19386.18|1127|1127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMX|ODD|1000|LNYYN|33|46364.67|2729|2728|1|0|1|0|0|0|0|0|0|0|0.47|0.027113|0.43|0.024805|0.43|0.024805|0.43|0.024805|0.43|0.024805|17.335|0.67|0.63|0.036343|0.940299|1|0.02|0.009314|0||0||||||||65|0|1|0|0|0.009314
N|XNYS|202609|SMX|ODD|1000|LYNYN|4|4230.98|365|271|94|0|94|0|0|0|0|0|0|0|0.09|0.008021|0.09|0.008021|-0.28|-0.024955|-0.07|-0.006239|-0.19|-0.016934|11.22|0.36|0.36|0.032086|1|0|||94|0.005252|0||||||||94|0||||
N|XNYS|202609|SMX|ODD|250|LNNNN|42|20532.77|1488|1303|185|0|40|0|25|0|0|0|0|120|-0.074595|-0.004526|-0.065135|-0.003952|-0.052973|-0.003214|0.074054|0.004493|0.280811|0.017037|16.482568||||||||||||||||||||5|140|74|2486226.419647
N|XNYS|202609|SMX|ODD|250|LNNYN|95|53147.36|3721|3433|288|0|288|0|0|0|0|0|0|0|-0.196146|-0.015801|-0.194792|-0.015692|-0.200347|-0.016139|-0.197847|-0.015938|-0.164931|-0.013286|12.413698||||||||||||||||||||6|0|0|0.007093
N|XNYS|202609|SMX|ODD|250|LNYNN|5|3064.09|219|30|189|0|69|120|0|0|0|0|0|0|0.154233|0.011629|0.154233|0.011629|0.162698|0.012267|0.162698|0.012267|0.143228|0.010799|13.263095|0.414127|0.187249|0.014118|0.452153|189|0.113439|0.21807|0||0||||||||189|0|4|0|0|0.21807
N|XNYS|202609|SMX|ODD|250|LNYYN|446|201991.25|14661|14521|140|0|140|0|0|0|0|0|0|0|0.2325|0.014587|0.248571|0.015595|0.1245|0.007811|0.134714|0.008452|0.208857|0.013103|15.939036|0.803643|0.2125|0.013332|0.264421|140|0.295571|0.0135|0||0||||||||299|0|7|0|0|0.0135
N|XNYS|202609|SMX|ODD|250|LYNYN|37|22562.06|2341|1553|788|0|788|0|0|0|0|0|0|0|0.007602|0.000782|0.002475|0.000254|-0.016878|-0.001735|-0.029315|-0.003014|-0.092119|-0.009472|9.725679|0.192805|0.185533|0.019077|0.962285|86|0.033314|0.006322|702|0.00699|0||||||||971|0||||
N|XNYS|202609|SMX|ROUND|1000|LNNNN|19|50162.31|5097|3775|1322|0|0|300|0|0|139|32|595|256|0|0|-0.00202|-0.000179|0.079054|0.007021|-0.011679|-0.001037|0.075401|0.006696|11.260166||||||||||||||||||||8|2041|1769|169469.973453
N|XNYS|202609|SMX|ROUND|1000|LNNYN|122|235678.85|18671|18671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMX|ROUND|1000|LNYNN|2|4731|500|0|500|0|205|295|0|0|0|0|0|0|0.036|0.003812|0.036|0.003812|0.036|0.003812|0.068|0.0072|0.032|0.003388|9.444|0.232|0.036|0.003812|0.155172|500|0.098|0.297837|0||0||||||||300|200|2|118|118|0.297837
N|XNYS|202609|SMX|ROUND|1000|LNYYN|710|1277244.87|89917|89701|216|0|216|0|0|0|0|0|0|0|0.018704|0.001207|0.106389|0.006866|0.106389|0.006866|0.068796|0.00444|0.335324|0.021641|15.494931|0.735694|0.474352|0.030613|0.644767|216|0.130671|0.011851|0||0||||||||867|0|7|0|0|0.011851
N|XNYS|202609|SMX|ROUND|1000|LYNYN|147|224894.38|18928|18066|862|0|862|0|0|0|0|0|0|0|-0.041833|-0.003639|-0.040719|-0.003542|-0.055835|-0.004858|0.010406|0.000905|-0.11935|-0.010383|11.494588|0.162726|0.162715|0.014156|0.999929|1|0.005|0.016757|861|0.012867|0||||||||1287|50||||
N|XNYS|202609|SMX|ROUND|10000|LNNYN|1|11862|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMX|ROUND|10000|LNYYN|4|50112.42|3571|3571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMX|ROUND|20000|LNYYN|7|227696|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMX|ROUND|250|LNNNN|8|6219|800|600|200|0|100|0|0|0|0|100|0|0|0.02|0.002397|0.04|0.004793|0.04|0.004793|0.04|0.004793|-0.05|-0.005992|8.345||||||||||||||||||||2|383|383|10280.666489
N|XNYS|202609|SMX|ROUND|250|LNNYN|60|45628|6000|5800|200|0|200|0|0|0|0|0|0|0|-0.0687|-0.009686|-0.0687|-0.009686|-0.0687|-0.009686|-0.0687|-0.009686|-0.0687|-0.009686|7.0925||||||||||||||||||||2|0|0|0.004581
N|XNYS|202609|SMX|ROUND|250|LNYNN|1|990|100|0|100|0|0|0|0|0|0|0|0|100|-0.1591|-0.016111|-0.1591|-0.016111|-0.2631|-0.026643|-0.2631|-0.026643|-0.1474|-0.014927|9.875|0.55|0.05|0.005063|0.090909|100|0.25|817188.84739|0||0||||||||100|0|1|100|58|817188.84739
N|XNYS|202609|SMX|ROUND|250|LNYYN|219|183883.56|22019|21919|100|0|100|0|0|0|0|0|0|0|-0.05|-0.007386|-0.05|-0.007386|-0.05|-0.007386|-0.05|-0.007386|-0.05|-0.007386|6.77|0.32|0|0|0|100|0.16|0.00022|0||0||||||||100|0|1|0|0|0.00022
N|XNYS|202609|SMX|ROUND|250|LYNYN|31|24505.68|3115|2232|883|0|883|0|0|0|0|0|0|0|-0.049807|-0.006618|-0.054337|-0.00722|-0.054337|-0.00722|-0.054337|-0.00722|-0.033952|-0.004511|7.525753|0.20564|0.20564|0.027325|1|0|||883|0.007816|0||||||||900|0||||
N|XNYS|202609|SMX|ROUND|5000|LNNNN|1|5005|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMX|ROUND|5000|LNNYN|46|382167.6|23108|23108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMX|ROUND|5000|LNYNN|1|6435|900|0|900|0|0|0|0|0|0|0|900|0|0.06|0.008409|0.06|0.008409|0.06|0.008409|0.06|0.008409|0.06|0.008409|7.135|0.09|0.03|0.004205|0.333333|900|0.03|93392.645807|0||0||||||||100|800|1|0|0|93392.645807
N|XNYS|202609|SMX|ROUND|5000|LNYYN|29|223704.42|14043|14043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMX|ROUND|5000|LYNYN|2|13650|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMXT|ODD|0|LNNNN|229|7105.06|3099|3043|56|0|0|22|0|0|0|24|9|1|-0.026607|-0.011541|-0.005179|-0.002246|-0.005179|-0.002246|0.059286|0.025716|0.037679|0.016344|2.305357||||||||||||||||||||7|43|13|53918.983967
N|XNYS|202609|SMXT|ODD|0|LNNYN|1141|108563.84|47695|47695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMXT|ODD|0|LNYNN|5|196.96|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMXT|ODD|0|LNYYN|555|51773.67|24636|24635|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.02537|2.365|0.07|0.05|0.021142|0.714286|1|0.01|0.020041|0||0||||||||1|0|1|1|1|0.020041
N|XNYS|202609|SMXT|ODD|0|LYNYN|38|2735.89|1239|1020|212|7|212|7|0|0|0|0|0|0|0.095662|0.043349|0.094886|0.042997|0.094886|0.042997|0.085708|0.038838|0.106849|0.048419|2.206781|0.11621|0.099863|0.045253|0.859332|171|0.010468|0.01181|48|0.089549|0||||||||219|0||||
N|XNYS|202609|SMXT|ODD|250|LNNYN|2|530.97|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMXT|ROUND|0|LNNNN|4|838|400|382|18|0|0|0|0|0|0|0|0|18|-0.1|-0.045872|-0.1|-0.045872|-0.1|-0.045872|-0.1|-0.045872|-0.1|-0.045872|2.18||||||||||||||||||||1|98|18|479282.92665
N|XNYS|202609|SMXT|ROUND|0|LNNYN|81|17924.12|8104|8104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMXT|ROUND|0|LNYNN|1|198|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SMXT|ROUND|0|LNYYN|1260|274146.24|126108|125908|200|0|200|0|0|0|0|0|0|0|0.055|0.025611|0.055|0.025611|0.055|0.025611|0.01|0.004657|-0.04|-0.018626|2.1475|0.115|0.055|0.025611|0.478261|200|0.03|0.014288|0||0||||||||200|0|2|0|0|0.014288
N|XNYS|202609|SMXT|ROUND|0|LYNYN|12|2657.78|1254|1254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMXT|ROUND|1000|LNYYN|5|7594|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMXT|ROUND|1000|LYNYN|2|2124|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMXT|ROUND|10000|LNYYN|1|11400|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMXT|ROUND|250|LNNYN|17|8759.13|3819|3819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMXT|ROUND|250|LNYYN|68|25669.52|10709|10609|100|0|100|0|0|0|0|0|0|0|0.01|0.003617|0.01|0.003617|0.01|0.003617|0.01|0.003617|0.01|0.003617|2.765|0.03|0.01|0.003617|0.333333|100|0.01|0.011579|0||0||||||||100|0|1|0|0|0.011579
N|XNYS|202609|SMXT|ROUND|250|LYNYN|29|12454.8|5345|5345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMXT|ROUND|5000|LNYYN|4|31392.37|13695|13695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMXT|ROUND|5000|LYNYN|1|5011.25|2375|2375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMXWW|ODD|0|LNNNN|1|1.31|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMXWW|ODD|0|LNNYN|3|3.94|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMXWW|ODD|0|LNYYN|100|79.2|4427|4427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMXWW|ODD|0|LYNYN|1|0.24|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMXWW|ROUND|0|LNNYN|15|459.79|30274|30274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMXWW|ROUND|0|LNYYN|189|1243.83|73861|73861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMXWW|ROUND|0|LYNYN|24|286.07|14665|14665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMXWW|ROUND|250|LNYYN|1|350.01|25927|25927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMYY|ODD|0|LNNNN|43|3307.4|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMYY|ODD|0|LNNYN|53|2508.67|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMYY|ODD|0|LNYNN|2|11.85|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMYY|ODD|0|LNYYN|53|3210.41|536|516|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.91|0.02|0|0|0|20|0.01|0.0151|0||0||||||||20|0|1|0|0|0.0151
N|XNYS|202609|SMYY|ODD|0|LYNYN|78|4295.11|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMYY|ODD|250|LNNYN|6|2120.86|354|354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMYY|ODD|250|LNYYN|8|2986.59|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMYY|ODD|250|LYNYN|9|3153.68|529|480|49|0|49|0|0|0|0|0|0|0|-0.02|-0.003387|0|0|0|0|0|0|-0.02|-0.003387|5.905|0.01|0.01|0.001693|1|0|||49|0.000171|0||||||||49|0||||
N|XNYS|202609|SMYY|ROUND|1000|LNNYN|14|23915.05|3952|3952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMYY|ROUND|1000|LNYYN|15|30205.45|5022|4922|100|0|100|0|0|0|0|0|0|0|0.01|0.001688|0.02|0.003376|0.02|0.003376|0.02|0.003376|0.01|0.001688|5.925|0.03|-0.01|-0.001688|-0.333333|100|0.02|0.008609|0||0||||||||200|0|1|0|0|0.008609
N|XNYS|202609|SMYY|ROUND|1000|LYNYN|188|519154.49|87246|87046|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001684|-0.01|-0.001684|-0.01|-0.001684|5.94|0.02|0.02|0.003367|1|0|||200|0.004554|0||||||||900|0||||
N|XNYS|202609|SMYY|ROUND|10000|LNNYN|2|21117.12|3561|3561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMYY|ROUND|10000|LNYYN|1|11457|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMYY|ROUND|10000|LYNYN|1|19569|3300|3200|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.001685|0.01|0.001685|0.01|0.001685|0|0|5.935|0.01|0|0|0|100|0.005|0.009578|0||0||||||||100|0||||
N|XNYS|202609|SMYY|ROUND|20000|LYNYN|1|21384|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMYY|ROUND|250|LNNNN|232|137688|23200|22851|349|0|0|200|100|0|0|0|0|49|-0.008653|-0.001458|-0.011461|-0.001931|-0.008596|-0.001448|-0.008596|-0.001448|-0.005788|-0.000975|5.936519||||||||||||||||||||4|950|787|45060.331558
N|XNYS|202609|SMYY|ROUND|250|LNNYN|166|103016.08|17115|17115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMYY|ROUND|250|LNYNN|1|592|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMYY|ROUND|250|LNYYN|65|41028.92|6798|6798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMYY|ROUND|250|LYNYN|169|104127.66|17272|17072|200|0|200|0|0|0|0|0|0|0|0.025|0.004209|0.025|0.004209|0.035|0.005892|0.035|0.005892|0.035|0.005892|5.94|0.01|0.005|0.000842|0.5|100|0.005|0.014024|100|0.006842|0||||||||200|0||||
N|XNYS|202609|SMYY|ROUND|5000|LNNYN|1|8895|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMYY|ROUND|5000|LNYYN|1|8701.44|1408|1408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMYY|ROUND|5000|LYNYN|4|24421.8|4124|4124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMZ|ODD|0|LNNNN|71|1855.54|131|102|29|0|0|1|0|1|4|12|11|0|0.005517|0.000357|0.011724|0.000759|0.037586|0.002433|0.083103|0.005379|-0.015517|-0.001004|15.449483||||||||||||||||||||18|2|0|21085.159279
N|XNYS|202609|SMZ|ODD|0|LNNYN|96|8653.3|519|516|3|0|3|0|0|0|0|0|0|0|-0.013333|-0.000821|-0.026667|-0.001642|-0.103333|-0.006363|0.003333|0.000205|-0.41|-0.025246|16.24||||||||||||||||||||3|0|0|0.009084
N|XNYS|202609|SMZ|ODD|0|LNYNN|2|32.48|2|0|2|0|0|0|1|0|0|0|1|0|0.015|0.000924|0.015|0.000924|0.015|0.000924|-0.065|-0.004004|0.11|0.006777|16.2325|0.105|0.015|0.000924|0.142857|2|0.045|29000.351126|0||0||||||||2|0|2|1|1|29000.351126
N|XNYS|202609|SMZ|ODD|0|LNYYN|110|9205.52|616|600|16|0|16|0|0|0|0|0|0|0|0.003125|0.000194|-0.006875|-0.000427|-0.031875|-0.001982|-0.06|-0.00373|-0.056875|-0.003536|16.085625|0.12375|0.0325|0.00202|0.262626|16|0.045625|0.014339|0||0||||||||35|0|13|0|0|0.014339
N|XNYS|202609|SMZ|ODD|0|LYNYN|7|613.89|44|22|22|0|22|0|0|0|0|0|0|0|0.01|0.000642|-0.018182|-0.001167|-0.011364|-0.000729|-0.012727|-0.000817|-0.186818|-0.011986|15.586591|0.055909|0.055909|0.003587|1|0|||22|0.015112|0||||||||22|0||||
N|XNYS|202609|SMZ|ODD|1000|LNNNN|2|3004.96|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMZ|ODD|1000|LNNYN|5|5810.12|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMZ|ODD|1000|LNYYN|10|12146.58|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMZ|ODD|1000|LYNYN|7|8433.92|566|87|479|0|479|0|0|0|0|0|0|0|0.029415|0.001987|0.02428|0.00164|-0.002004|-0.000135|0.041357|0.002794|-0.264927|-0.017897|14.80286|0.057077|0.057077|0.003856|1|0|||479|0.005153|0||||||||479|0||||
N|XNYS|202609|SMZ|ODD|250|LNNNN|3|1625.5|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMZ|ODD|250|LNNYN|280|124863.36|7617|7557|60|0|60|0|0|0|0|0|0|0|-0.04|-0.00267|-0.04|-0.00267|0.18|0.012016|0.13|0.008678|0.89|0.059413|14.98||||||||||||||||||||1|0|0|0.009982
N|XNYS|202609|SMZ|ODD|250|LNYNN|1|900|60|0|60|0|0|60|0|0|0|0|0|0|0.04|0.00267|0.04|0.00267|-0.18|-0.012016|-0.13|-0.008678|-0.89|-0.059413|14.98|0.1|0.04|0.00267|0.4|60|0.03|0.300713|0||0||||||||60|0|1|0|0|0.300713
N|XNYS|202609|SMZ|ODD|250|LNYYN|134|60744.83|3864|3864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMZ|ODD|250|LYNYN|7|3114.54|202|85|117|0|117|0|0|0|0|0|0|0|0.012308|0.000762|0.003761|0.000233|-0.010342|-0.000641|0.002735|0.000169|-0.154786|-0.009587|16.146239|0.037436|0.037436|0.002319|1|0|||117|0.011339|0||||||||127|0||||
N|XNYS|202609|SMZ|ROUND|1000|LNNNN|6165|21562232|1513500|1510875|2625|0|125|375|325|0|900|600|300|0|-0.023238|-0.001661|-0.017143|-0.001225|0.010667|0.000762|0.024762|0.00177|0.224476|0.016044|13.991429||||||||||||||||||||18|6782|4583|9674.498277
N|XNYS|202609|SMZ|ROUND|1000|LNNYN|643|1005752.63|69675|69675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMZ|ROUND|1000|LNYNN|6|9019|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMZ|ROUND|1000|LNYYN|1855|3185090.51|220827|218919|1908|0|1908|0|0|0|0|0|0|0|0.054507|0.004179|0.04283|0.003283|0.030776|0.002359|0.100189|0.007681|0.254801|0.019533|13.04435|0.122369|0.069706|0.005344|0.569642|1908|0.026331|0.0126|0||0||||||||2100|100|15|0|0|0.0126
N|XNYS|202609|SMZ|ROUND|1000|LYNYN|499|1047722.63|71971|69653|2318|0|2318|0|0|0|0|0|0|0|0.033749|0.002547|0.029461|0.002224|0.010017|0.000756|0.008365|0.000631|-0.211631|-0.015975|13.247921|0.064582|0.064573|0.004874|0.999866|1|0.01|0.017963|2317|0.01329|0||||||||2617|0||||
N|XNYS|202609|SMZ|ROUND|10000|LNNNN|6|84675|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMZ|ROUND|10000|LNNYN|584|9419607.16|571797|571797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMZ|ROUND|10000|LNYYN|35|488278.45|35398|35398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMZ|ROUND|10000|LYNYN|65|916705.03|64112|63712|400|0|400|0|0|0|0|0|0|0|0.12|0.008464|0.13|0.009169|-0.045|-0.003174|-0.07|-0.004937|-0.045|-0.003174|14.1775|0.125|0.065|0.004585|0.52|200|0.06|0.016915|200|0.014438|0||||||||900|0||||
N|XNYS|202609|SMZ|ROUND|20000|LNNNN|11|246913|14900|14900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMZ|ROUND|20000|LNNYN|341|8480067.08|503341|503341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMZ|ROUND|20000|LNYYN|12|343319.76|25247|25247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMZ|ROUND|20000|LYNYN|31|842036.68|60623|60623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SMZ|ROUND|5000|LNNNN|2107|13369513|833600|833000|600|0|0|0|0|300|300|0|0|0|-0.086667|-0.005114|-0.088333|-0.005212|-0.105|-0.006195|-0.081667|-0.004819|-0.063333|-0.003737|16.948333||||||||||||||||||||3|9526|6789|1173.202431
N|XNYS|202609|SMZ|ROUND|5000|LNNYN|34|270271.39|17029|17029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMZ|ROUND|5000|LNYYN|99|647066.41|42692|42630|62|0|62|0|0|0|0|0|0|0|-0.03|-0.001931|-0.03|-0.001931|0.015645|0.001007|0.134194|0.008636|0.366613|0.023592|15.539597|0.114355|0.059839|0.003851|0.523272|62|0.027258|0.014506|0||0||||||||669|0|2|0|0|0.014506
N|XNYS|202609|SMZ|ROUND|5000|LYNYN|93|658647.53|49388|48588|800|0|800|0|0|0|0|0|0|0|0.045|0.003225|0.04125|0.002956|0.05375|0.003852|0.1725|0.012362|0.0525|0.003762|13.954375|0.08625|0.08125|0.005823|0.942029|200|0.01|0.018741|600|0.016655|0||||||||1000|100||||
N|XNYS|202609|SMZ|ROUND|50000|LNNYN|1|78334.9|4762|4762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SMZ|ROUND|50000|LNYYN|5|650486.6|42952|42952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SMZ|ROUND|50000|LYNYN|5|428784.64|30874|30774|100|0|100|0|0|0|0|0|0|0|-0.12|-0.00694|-0.12|-0.00694|-0.16|-0.009254|-0.48|-0.027762|-0.35|-0.020243|17.29|0.02|0.02|0.001157|1|0|||100|0.018297|0||||||||100|0||||
N|XNYS|202609|SN|ODD|0|LNNNN|18890|3258288.52|18890|13438|5452|0|686|469|232|690|1310|874|1127|64|-0.027111|-0.000158|-0.014741|-0.000086|0.032667|0.00019|0.062177|0.000362|0.095796|0.000558|171.810572||||||||||||||||||||5452|6783|1969|36265.143035
N|XNYS|202609|SN|ODD|0|LNNYN|3109|537972.16|3109|2627|482|0|482|0|0|0|0|0|0|0|-0.195498|-0.001122|-0.175539|-0.001007|-0.03722|-0.000214|-0.113154|-0.000649|0.336826|0.001933|174.259015||||||||||||||||||||482|12|11|0.007091
N|XNYS|202609|SN|ODD|0|LNYNN|1511|259380.28|1511|1243|268|0|130|40|17|17|37|13|14|0|0.053993|0.000316|0.050373|0.000295|0.044142|0.000258|0.021157|0.000124|-0.038246|-0.000224|170.880037|0.257985|0.067948|0.000398|0.263379|268|0.095019|3884.173376|0||0||||||||268|0|268|382|147|3884.173376
N|XNYS|202609|SN|ODD|0|LNYYN|8156|1397235.37|8156|5710|2446|0|2446|0|0|0|0|0|0|0|0.058324|0.00034|0.048602|0.000283|0.003401|0.00002|-0.014158|-0.000083|-0.045822|-0.000267|171.604836|0.26888|0.117825|0.000687|0.438207|2446|0.075527|0.009752|0||0||||||||2446|0|2446|50|46|0.009752
N|XNYS|202609|SN|ODD|0|LYNNN|32|5579.01|32|1|30|1|29|1|1|0|0|0|0|0|0.123871|0.000709|0.128065|0.000733|0.133226|0.000763|0.083226|0.000477|0.116129|0.000665|174.620806|0.244194|0.099032|0.000567|0.405548|22|0.103636|0.012945|8|0.115261|1|0.03|8.831412||||||31|0||||
N|XNYS|202609|SN|ODD|0|LYNYN|3032|521521.85|3032|1324|1708|0|1708|0|0|0|0|0|0|0|0.081674|0.000474|0.077471|0.00045|0.05781|0.000336|0.018337|0.000106|0.001534|0.000009|172.26315|0.221054|0.159619|0.000927|0.722084|855|0.065784|0.011742|712|0.009347|141|0.026809|0.005897||||||1708|0||||
N|XNYS|202609|SN|ODD|0|MXXNN|2|354.91|2|0|2|0|2|0|0|0|0|0|0|0|1.325|0.007495|1.345|0.007608|1.27|0.007184|1.18|0.006675|1.56|0.008825|176.7775|1.355|1.325|0.007495|0.97786|2|0.015|0.012218|0||0||||||||2|0||||
N|XNYS|202609|SN|ODD|1000|LNNNN|144785|443062213.02|2573231|2399265|173544|0|14177|19720|10254|29689|38967|21435|34959|4343|-0.01822|-0.000106|-0.007254|-0.000042|0.023776|0.000139|0.049237|0.000287|0.069174|0.000404|171.396727||||||||||||||||||||12335|285321|65357|41624.50688
N|XNYS|202609|SN|ODD|1000|LNNYN|98446|340096003.5|1992465|1968350|24115|0|24106|9|0|0|0|0|0|0|-0.099805|-0.000581|-0.096664|-0.000562|-0.088253|-0.000513|-0.124146|-0.000722|-0.145172|-0.000845|171.88755||||||||||||||||||||1499|1128|944|0.007818
N|XNYS|202609|SN|ODD|1000|LNYNN|7791|20950756.02|121822|106771|15051|0|8166|1908|1016|2239|1166|265|251|40|0.069521|0.000406|0.066081|0.000385|0.039602|0.000231|0.054891|0.00032|0.085211|0.000497|171.426639|0.247627|0.071235|0.000416|0.287671|15051|0.088196|4742.141055|0||0||||||||15666|0|1038|21034|7531|4742.141055
N|XNYS|202609|SN|ODD|1000|LNYYN|88976|319593601.35|1870284|1723785|146475|24|146413|86|0|0|0|0|0|0|0.037398|0.000219|0.01995|0.000117|-0.023446|-0.000137|-0.07032|-0.000411|-0.100471|-0.000587|171.044856|0.27966|0.104652|0.000612|0.374212|146499|0.087504|0.008454|0||0||||||||157627|0|9099|4350|4214|0.008454
N|XNYS|202609|SN|ODD|1000|LYNNN|124|334258.56|1945|315|1601|29|1538|55|37|0|0|0|0|0|0.043902|0.000256|0.035902|0.000209|0.034626|0.000202|-0.001141|-0.000007|-0.080945|-0.000472|171.644969|0.149595|0.094822|0.000552|0.633858|852|0.052817|0.014338|748|0.206832|30|0.012|0.006707||||||1630|0||||
N|XNYS|202609|SN|ODD|1000|LYNYN|14767|43164101|252463|149896|102200|367|102099|468|0|0|0|0|0|0|0.047131|0.000275|0.038482|0.000225|0.014776|0.000086|-0.011286|-0.000066|-0.030536|-0.000178|171.108321|0.183588|0.162797|0.000951|0.886751|32020|0.046541|0.011008|51768|0.012519|18779|0.022578|0.005921||||||105482|0||||
N|XNYS|202609|SN|ODD|1000|MXXNN|1|3390.8|20|0|20|0|20|0|0|0|0|0|0|0|0.2|0.001181|0.2|0.001181|0.2|0.001181|0.29|0.001712|0.64|0.003778|169.41|0.26|0.2|0.001181|0.769231|20|0.03|0.011518|0||0||||||||20|0||||
N|XNYS|202609|SN|ODD|10000|LNNNN|14727|182482361.53|1054205|953775|99864|0|7739|7725|4761|13485|26501|18771|19160|1722|-0.011956|-0.000069|0.001566|0.000009|0.035054|0.000203|0.054221|0.000314|0.08367|0.000484|172.793372||||||||||||||||||||1357|119821|33272|39162.691462
N|XNYS|202609|SN|ODD|10000|LNNYN|12910|160787976.65|933061|919807|13254|0|13254|0|0|0|0|0|0|0|-0.112853|-0.000656|-0.100161|-0.000582|-0.088247|-0.000513|-0.120734|-0.000702|0.008109|0.000047|171.99356||||||||||||||||||||222|745|671|0.007793
N|XNYS|202609|SN|ODD|10000|LNYNN|452|5527759.61|31959|24740|7219|0|4756|959|473|549|333|0|149|0|0.086301|0.0005|0.096253|0.000557|0.073355|0.000425|0.049327|0.000286|0.185655|0.001075|172.753532|0.36155|0.148872|0.000862|0.411762|7219|0.106339|2498.98327|0||0||||||||7615|0|102|4289|2028|2498.98327
N|XNYS|202609|SN|ODD|10000|LNYYN|9138|118708135.53|688000|578654|109346|0|109346|0|0|0|0|0|0|0|0.035411|0.000206|0.021309|0.000124|-0.007037|-0.000041|-0.052126|-0.000304|-0.071614|-0.000417|171.670968|0.223179|0.116665|0.00068|0.522742|109346|0.053257|0.009197|0||0||||||||131386|0|1695|3532|3338|0.009197
N|XNYS|202609|SN|ODD|10000|LYNNN|31|419181.79|2431|148|2283|0|2228|0|55|0|0|0|0|0|0.078506|0.000456|0.094367|0.000548|0.100447|0.000583|-0.069593|-0.000404|-0.26721|-0.001551|172.279216|0.167841|0.158791|0.000922|0.946083|414|0.028478|0.010155|1796|0.113179|73|0.02|0.045441||||||2283|0||||
N|XNYS|202609|SN|ODD|10000|LYNYN|5348|71462019.07|415012|194751|219849|412|219627|634|0|0|0|0|0|0|0.048597|0.000283|0.042703|0.000248|0.017149|0.0001|-0.022682|-0.000132|-0.060769|-0.000353|171.917494|0.195688|0.171779|0.000999|0.877821|69923|0.043333|0.013505|130541|0.010854|19797|0.020049|0.007564||||||234137|0||||
N|XNYS|202609|SN|ODD|250|LNNNN|33584|20621839.84|120396|92861|27519|0|2287|3650|1849|3619|5909|3920|5604|681|-0.024412|-0.000143|-0.012029|-0.00007|0.027472|0.000161|0.056323|0.00033|0.074912|0.000438|170.927974||||||||||||||||||||7525|35462|11120|45251.502406
N|XNYS|202609|SN|ODD|250|LNNYN|23758|14483617.01|84986|82826|2160|0|2160|0|0|0|0|0|0|0|-0.087889|-0.000512|-0.087968|-0.000512|-0.084458|-0.000492|-0.069662|-0.000406|0.034292|0.0002|171.663141||||||||||||||||||||625|122|109|0.00826
N|XNYS|202609|SN|ODD|250|LNYNN|3527|2119424.99|12377|10787|1590|0|589|253|110|320|229|38|44|7|0.070327|0.00041|0.062044|0.000361|0.057698|0.000336|0.088704|0.000517|0.070044|0.000408|171.685003|0.266421|0.071792|0.000418|0.26947|1590|0.097314|4704.058001|0||0||||||||1605|0|460|2875|1069|4704.058001
N|XNYS|202609|SN|ODD|250|LNYYN|21336|12692237.09|74224|61601|12623|0|12615|8|0|0|0|0|0|0|0.052556|0.000307|0.046048|0.000269|0.00903|0.000053|-0.028018|-0.000164|-0.013742|-0.00008|171.283245|0.293238|0.112724|0.000658|0.384413|12623|0.090257|0.008797|0||0||||||||12730|0|3567|354|337|0.008797
N|XNYS|202609|SN|ODD|250|LYNNN|69|48611.05|281|33|248|0|240|3|0|5|0|0|0|0|0.151815|0.000875|0.135565|0.000781|0.165685|0.000955|0.149194|0.00086|0.2075|0.001196|173.478488|0.349476|0.158468|0.000913|0.453444|214|0.110958|0.014401|31|18.187032|3|0.02|0.861048||||||248|0||||
N|XNYS|202609|SN|ODD|250|LYNYN|4789|2944734.78|17192|7995|9158|39|9141|56|0|0|0|0|0|0|0.054756|0.000319|0.045599|0.000266|0.026018|0.000152|-0.0067|-0.000039|-0.021806|-0.000127|171.639548|0.206791|0.170058|0.000991|0.822363|3354|0.060437|0.012392|4260|0.015126|1583|0.021342|0.005637||||||9255|0||||
N|XNYS|202609|SN|ODD|5000|LNNNN|125578|871080378.94|5074103|4923279|150491|0|14557|18564|10171|29408|30738|18442|25241|3370|-0.014659|-0.000085|-0.004277|-0.000025|0.023075|0.000134|0.055017|0.000321|0.086791|0.000506|171.598709||||||||||||||||||||3743|232692|60327|32606.253994
N|XNYS|202609|SN|ODD|5000|LNNYN|22219|164229885.6|966096|948655|17441|0|17385|56|0|0|0|0|0|0|-0.080579|-0.000471|-0.078888|-0.000461|-0.046947|-0.000275|-0.01474|-0.000086|-0.080678|-0.000472|170.951361||||||||||||||||||||457|1467|1371|0.008703
N|XNYS|202609|SN|ODD|5000|LNYNN|5286|36161960.93|211022|194128|16894|0|9870|3255|853|1631|826|247|101|111|0.05566|0.000326|0.059302|0.000348|0.049622|0.000291|0.036604|0.000215|0.111689|0.000655|170.628437|0.277529|0.07747|0.000454|0.279142|16894|0.10003|5895.208437|0||0||||||||17717|0|427|24024|9371|5895.208437
N|XNYS|202609|SN|ODD|5000|LNYYN|15721|117704268.08|687457|577308|110149|0|110149|0|0|0|0|0|0|0|0.03987|0.000233|0.02707|0.000158|-0.00208|-0.000012|-0.036228|-0.000212|-0.032394|-0.000189|171.105154|0.250739|0.113368|0.000663|0.452137|110149|0.068685|0.009392|0||0||||||||121446|0|2856|3849|3803|0.009392
N|XNYS|202609|SN|ODD|5000|LYNNN|84|657777.82|3800|1090|2655|55|2570|88|52|0|0|0|0|0|0.05297|0.000305|0.016048|0.000092|0.060934|0.000351|0.017063|0.000098|0.062351|0.000359|173.725341|0.107531|0.082343|0.000474|0.76576|1242|0.02748|0.010966|1468|0.081527|0||||||||2710|0||||
N|XNYS|202609|SN|ODD|5000|LYNYN|6704|50059251.13|291874|153849|137436|589|137222|651|152|0|0|0|0|0|0.042252|0.000247|0.034456|0.000201|0.010358|0.000061|-0.022786|-0.000133|-0.052899|-0.000309|171.141041|0.183908|0.168181|0.000983|0.914488|38575|0.039635|0.011349|78770|0.014714|20680|0.021451|0.006947||||||144369|0||||
N|XNYS|202609|SN|ROUND|10000|LNNNN|84559|1455590055.46|8460712|7362909|1090313|0|69450|130371|52099|145084|251251|183718|239905|18435|-0.011707|-0.000068|-0.000153|-0.000001|0.02786|0.000162|0.059723|0.000348|0.084754|0.000494|171.662419||||||||||||||||||||11316|1233661|356351|33306.886593
N|XNYS|202609|SN|ROUND|10000|LNNYN|61237|1064432259.13|6139354|6120976|18378|0|18378|0|0|0|0|0|0|0|-0.09395|-0.000543|-0.091256|-0.000527|-0.068557|-0.000396|-0.046728|-0.00027|-0.039696|-0.000229|173.035833||||||||||||||||||||337|2454|1756|0.007794
N|XNYS|202609|SN|ROUND|10000|LNYNN|1306|22486769.66|130807|94453|36354|0|20212|5449|2003|2920|3991|856|823|100|0.055506|0.000323|0.050404|0.000293|0.037434|0.000218|0.061515|0.000358|0.126461|0.000736|171.745616|0.250837|0.062948|0.000367|0.250951|36354|0.093945|4298.141125|0||0||||||||38625|46|386|21535|9366|4298.141125
N|XNYS|202609|SN|ROUND|10000|LNYYN|75208|1303112943.78|7543581|7417428|125853|300|125659|494|0|0|0|0|0|0|0.025613|0.000148|0.018112|0.000105|-0.00792|-0.000046|-0.038138|-0.000221|-0.089536|-0.000518|172.902475|0.26881|0.080077|0.000463|0.297895|126153|0.094366|0.01047|0||0||||||||207374|231|2067|8231|7788|0.01047
N|XNYS|202609|SN|ROUND|10000|LYNNN|229|3911263.82|23089|794|22145|150|22132|163|0|0|0|0|0|0|0.090652|0.000536|0.092145|0.000544|0.106004|0.000626|0.125764|0.000743|0.124689|0.000737|169.275189|0.184576|0.11824|0.000699|0.640603|13205|0.056|0.014119|9090|0.029381|0||||||||22229|153||||
N|XNYS|202609|SN|ROUND|10000|LYNYN|19651|341834124.85|1989774|1179149|808774|1851|808205|2320|100|0|0|0|0|0|0.023881|0.000139|0.008783|0.000051|-0.017399|-0.000102|-0.058539|-0.000342|-0.143659|-0.000838|171.410252|0.190339|0.182003|0.001062|0.956201|153895|0.035548|0.013998|565635|0.011909|91095|0.022962|0.008913||||||855224|5486||||
N|XNYS|202609|SN|ROUND|10000|MXXNN|1|17165|100|0|100|0|100|0|0|0|0|0|0|0|0.39|0.002277|0.39|0.002277|0.36|0.002102|0.34|0.001985|0.96|0.005605|171.265|0.77|0.39|0.002277|0.506494|100|0.19|0.020022|0||0||||||||100|0||||
N|XNYS|202609|SN|ROUND|20000|LNNNN|9291|275817655.32|1601014|1242617|350202|0|22496|37563|15874|55585|93452|52683|66384|6165|-0.014162|-0.000083|-0.005648|-0.000033|0.028444|0.000167|0.056121|0.000329|0.083556|0.00049|170.676671||||||||||||||||||||1881|343324|188907|35085.139594
N|XNYS|202609|SN|ROUND|20000|LNNYN|15269|484141347.03|2816047|2809575|6472|0|6472|0|0|0|0|0|0|0|-0.085581|-0.000496|-0.091304|-0.000529|-0.167206|-0.00097|-0.089263|-0.000518|-0.167692|-0.000972|172.455713||||||||||||||||||||114|1970|1264|0.007111
N|XNYS|202609|SN|ROUND|20000|LNYNN|159|4875380.7|28186|11769|16417|0|6894|2815|892|3122|1644|350|500|200|0.022767|0.000132|0.054305|0.000314|0.086893|0.000503|0.151784|0.000878|0.288704|0.00167|172.840535|0.215315|0.040185|0.000232|0.186631|16417|0.087565|18369.248717|0||0||||||||12495|4001|89|7197|4467|18369.248717
N|XNYS|202609|SN|ROUND|20000|LNYYN|32078|1050635239.41|6131367|6068986|62381|0|62381|0|0|0|0|0|0|0|0.048615|0.000283|0.040313|0.000235|0.003994|0.000023|-0.038541|-0.000225|-0.099932|-0.000583|171.505549|0.235429|0.11809|0.000689|0.501596|62381|0.058669|0.010874|0||0||||||||104820|6615|793|6662|6251|0.010874
N|XNYS|202609|SN|ROUND|20000|LYNNN|82|2632298.71|15412|613|14712|87|14497|253|0|49|0|0|0|0|0.053077|0.000311|0.05192|0.000304|0.095854|0.000561|0.123183|0.000721|0.190445|0.001115|170.861544|0.138075|0.106918|0.000626|0.774348|6856|0.033723|0.016999|7877|1.639933|66|0.01|0.064468||||||13422|1311||||
N|XNYS|202609|SN|ROUND|20000|LYNYN|10490|331532140.76|1927549|984368|940168|3013|937939|5223|19|0|0|0|0|0|0.00543|0.000032|-0.004814|-0.000028|-0.03238|-0.000189|-0.060564|-0.000353|-0.091086|-0.000531|171.499644|0.18357|0.175449|0.001023|0.955757|178530|0.033098|0.018678|659722|0.014639|104929|0.019812|0.010242||||||919209|89660||||
N|XNYS|202609|SN|ROUND|200000|LNNNN|251|117272275.8|686214|428220|209090|0|11300|7858|16617|50040|96973|15844|7300|3158|0.038061|0.000223|0.048225|0.000283|0.033862|0.000199|0.047061|0.000276|0.141462|0.000829|170.586652||||||||||||||||||||107|196146|183068|11501.65211
N|XNYS|202609|SN|ROUND|200000|LNNYN|845|214493249.52|1233749|1231218|2531|0|2531|0|0|0|0|0|0|0|-0.096227|-0.00055|-0.094093|-0.000538|-0.315219|-0.001803|-0.284607|-0.001628|1.428064|0.008166|174.87275||||||||||||||||||||6|0|0|0.000927
N|XNYS|202609|SN|ROUND|200000|LNYNN|17|16861726.25|99372|45914|49791|0|4562|21006|818|3174|10127|4353|5751|0|0.13687|0.000798|0.257249|0.0015|0.203497|0.001187|0.088124|0.000514|0.451997|0.002636|171.487563|0.612467|0.1903|0.00111|0.310711|49791|0.211083|23394.137214|0||0||||||||6360|45037|16|36146|35416|23394.137214
N|XNYS|202609|SN|ROUND|200000|LNYYN|723|224250465.14|1293654|1277890|15764|0|15764|0|0|0|0|0|0|0|-0.018091|-0.000105|-0.064196|-0.000374|-0.050681|-0.000295|-0.053614|-0.000312|-0.290226|-0.00169|171.682914|0.268266|0.187982|0.001095|0.700731|15764|0.040142|0.015699|0||0||||||||19400|7059|66|100|100|0.015699
N|XNYS|202609|SN|ROUND|200000|LYNNN|6|7793864.09|47396|16788|30308|300|5006|8647|7264|900|5247|0|3544|0|-0.089332|-0.000543|-0.094174|-0.000573|-0.132633|-0.000806|-0.014596|-0.000089|0.669644|0.004071|164.48261|0.189249|0.197761|0.001202|1.044979|1921|0.015549|0.052526|23709|4878.08898|4978|0.03217|0.878917||||||3200|22430||||
N|XNYS|202609|SN|ROUND|200000|LYNYN|365|176777175.2|1034601|727295|306456|850|304256|3050|0|0|0|0|0|0|-0.02697|-0.000159|-0.030139|-0.000177|-0.033735|-0.000198|0.000771|0.000005|0.002217|0.000013|170.020322|0.114415|0.111726|0.000657|0.976499|45855|0.032614|0.030383|228431|0.01898|33020|0.03278|0.024745||||||219384|78106||||
N|XNYS|202609|SN|ROUND|50000|LNNNN|3017|243305516.14|1418845|976220|430043|0|9759|28450|17030|81727|171027|61658|54202|6190|-0.005083|-0.00003|0.012851|0.000075|0.02482|0.000145|0.067369|0.000392|0.024479|0.000143|171.722431||||||||||||||||||||1027|410193|306922|28856.334939
N|XNYS|202609|SN|ROUND|50000|LNNYN|27344|2879348628.23|16250941|16245607|5334|0|5334|0|0|0|0|0|0|0|-0.072424|-0.000418|-0.08727|-0.000504|-0.185707|-0.001073|-0.329839|-0.001906|-0.062514|-0.000361|173.077361||||||||||||||||||||52|367|260|0.004014
N|XNYS|202609|SN|ROUND|50000|LNYNN|54|4345379|25431|9198|16233|0|6562|4982|534|1997|1616|0|542|0|0.108932|0.000635|0.128621|0.00075|0.061339|0.000358|0.090995|0.000531|0.228453|0.001333|171.416496|0.549364|0.110758|0.000646|0.201612|16233|0.219303|3444.823165|0||0||||||||7111|9592|36|6662|5388|3444.823165
N|XNYS|202609|SN|ROUND|50000|LNYYN|27868|2762478452.3|15656203|15603114|53089|0|53089|0|0|0|0|0|0|0|0.09036|0.000522|0.060075|0.000347|0.043111|0.000249|0.041151|0.000238|-0.027118|-0.000157|173.030945|0.299798|0.148134|0.000856|0.494113|53089|0.075832|0.011714|0||0||||||||80068|14344|425|2042|1782|0.011714
N|XNYS|202609|SN|ROUND|50000|LYNNN|36|2693175.09|15734|1050|14080|604|13908|735|41|0|0|0|0|0|0.041167|0.00024|0.043838|0.000255|0.059319|0.000345|0.1359|0.000791|0.165053|0.000961|171.822381|0.101014|0.066978|0.00039|0.663053|7643|0.032696|0.055101|7041|0.044871|0||||||||12378|2306||||
N|XNYS|202609|SN|ROUND|50000|LYNYN|3733|308192159.02|1791250|1027757|758299|5194|757771|5593|129|0|0|0|0|0|0.000209|0.000001|-0.014914|-0.000087|-0.017585|-0.000103|-0.040555|-0.000237|-0.052947|-0.000309|171.371271|0.163259|0.153897|0.000898|0.942658|133921|0.03799|0.027871|565284|0.020012|64288|0.023549|0.016734||||||698654|95707||||
N|XNYS|202609|SNA|ODD|1000|LNNNN|153941|448992891.63|1206988|1167610|39337|0|1345|1943|1401|4421|8830|6253|11999|3145|-0.070369|-0.000188|-0.048924|-0.000131|-0.009098|-0.000024|0.028242|0.000075|0.035433|0.000095|374.622591||||||||||||||||||||5855|57965|12093|114841.619225
N|XNYS|202609|SNA|ODD|1000|LNNYN|83146|229175921.41|612321|609050|3271|0|3261|10|0|0|0|0|0|0|-0.100018|-0.000267|-0.103534|-0.000276|-0.110804|-0.000296|-0.049734|-0.000133|0.013699|0.000037|374.460451||||||||||||||||||||496|74|74|0.00956
N|XNYS|202609|SNA|ODD|1000|LNYNN|3325|9819549.28|26310|24484|1826|0|1110|213|66|176|143|35|69|14|0.084743|0.000227|0.074825|0.000201|0.027119|0.000073|-0.004578|-0.000012|0.078253|0.00021|373.14011|0.391851|0.100717|0.00027|0.25703|1826|0.145567|12732.426095|0||0||||||||1894|0|274|1942|408|12732.426095
N|XNYS|202609|SNA|ODD|1000|LNYYN|58556|162196348.57|433697|404507|29190|0|29180|10|0|0|0|0|0|0|0.096531|0.000258|0.071961|0.000192|0.020429|0.000055|-0.018231|-0.000049|-0.022107|-0.000059|374.12592|0.45763|0.181455|0.000485|0.39651|29190|0.138088|0.009364|0||0||||||||31250|0|4439|421|421|0.009364
N|XNYS|202609|SNA|ODD|1000|LYNNN|50|116816.93|313|42|260|11|249|16|0|6|0|0|0|0|0.314133|0.000842|0.186863|0.000501|0.197491|0.000529|0.073358|0.000197|0.118598|0.000318|373.218173|0.486236|0.323948|0.000868|0.666237|189|0.116349|0.010469|82|1.706271|0||||||||280|0||||
N|XNYS|202609|SNA|ODD|1000|LYNYN|4290|10997366.05|29351|13219|16123|9|16123|9|0|0|0|0|0|0|0.147707|0.000394|0.140038|0.000374|0.117765|0.000314|0.084937|0.000227|0.071134|0.00019|374.620719|0.356738|0.256876|0.000686|0.720069|9016|0.092847|0.010942|5822|0.011297|1294|0.024436|0.006968||||||16533|0||||
N|XNYS|202609|SNA|ODD|10000|LNNNN|4091|50216674.26|133861|120624|13202|0|550|450|219|1290|3658|2741|3721|573|-0.052822|-0.000141|-0.028561|-0.000076|-0.002869|-0.000008|0.03411|0.000091|0.042534|0.000113|375.02606||||||||||||||||||||414|11557|4003|67453.00462
N|XNYS|202609|SNA|ODD|10000|LNNYN|5736|69643062.85|185909|184839|1070|0|1070|0|0|0|0|0|0|0|-0.060393|-0.000161|-0.070794|-0.000189|-0.117495|-0.000313|-0.077879|-0.000208|-0.231449|-0.000617|374.982925||||||||||||||||||||44|44|35|0.010212
N|XNYS|202609|SNA|ODD|10000|LNYNN|124|1446321.69|3847|3245|602|0|360|111|18|77|36|0|0|0|0.149369|0.000397|0.131927|0.000351|0.133588|0.000355|0.073987|0.000197|0.09108|0.000242|375.90951|0.677824|0.239086|0.000636|0.352726|602|0.219369|165.319788|0||0||||||||602|0|19|67|48|165.319788
N|XNYS|202609|SNA|ODD|10000|LNYYN|2575|31855471.64|85114|70626|14488|0|14488|0|0|0|0|0|0|0|0.111481|0.000298|0.094193|0.000251|0.050827|0.000136|0.006222|0.000017|0.028671|0.000077|374.609314|0.377306|0.222257|0.000593|0.589063|14488|0.077525|0.010026|0||0||||||||18076|0|546|216|216|0.010026
N|XNYS|202609|SNA|ODD|10000|LYNNN|10|125221.59|334|31|303|0|303|0|0|0|0|0|0|0|0.092178|0.000246|0.077954|0.000208|0.033168|0.000089|0.055842|0.000149|0.006568|0.000018|374.538531|0.225314|0.100033|0.000267|0.443972|285|0.066596|0.014479|18|0.017091|0||||||||303|0||||
N|XNYS|202609|SNA|ODD|10000|LYNYN|1105|13708850.98|36567|16941|19625|1|19625|1|0|0|0|0|0|0|0.131392|0.000351|0.115673|0.000309|0.083182|0.000222|0.049563|0.000132|0.080483|0.000215|374.756121|0.318335|0.272109|0.000726|0.854789|7505|0.063209|0.011036|10976|0.010469|1145|0.01814|0.007397||||||21070|0||||
N|XNYS|202609|SNA|ODD|250|LNNNN|36298|19255131.7|51535|42985|8550|0|296|477|251|935|1907|1454|2810|420|-0.068428|-0.000183|-0.045593|-0.000122|-0.005943|-0.000016|0.03429|0.000092|0.04089|0.000109|374.250689||||||||||||||||||||6977|12191|3050|89021.123179
N|XNYS|202609|SNA|ODD|250|LNNYN|9449|4894688.17|13075|12636|439|0|439|0|0|0|0|0|0|0|-0.155467|-0.000415|-0.113098|-0.000302|-0.070228|-0.000187|-0.046629|-0.000124|-0.06533|-0.000174|374.750945||||||||||||||||||||346|3|3|0.009334
N|XNYS|202609|SNA|ODD|250|LNYNN|1168|637040.39|1708|1376|332|0|180|36|20|45|25|15|11|0|0.123735|0.000331|0.121235|0.000325|0.110452|0.000296|0.130301|0.000349|0.219367|0.000587|373.441084|0.587289|0.160633|0.00043|0.273515|332|0.213328|3418.904597|0||0||||||||333|0|264|298|81|3418.904597
N|XNYS|202609|SNA|ODD|250|LNYYN|9986|5071783.51|13540|9309|4231|0|4231|0|0|0|0|0|0|0|0.135183|0.000361|0.116015|0.00031|0.06948|0.000186|0.034103|0.000091|0.061803|0.000165|374.131257|0.488088|0.191756|0.000513|0.392872|4231|0.148166|0.009607|0||0||||||||4253|0|3235|57|57|0.009607
N|XNYS|202609|SNA|ODD|250|LYNNN|22|10502.16|28|2|23|3|23|3|0|0|0|0|0|0|0.239231|0.000637|0.168846|0.00045|0.243462|0.000649|0.283462|0.000755|0.242692|0.000647|375.268846|0.596923|0.303077|0.000808|0.507732|17|0.224706|0.025067|9|0.107839|0||||||||26|0||||
N|XNYS|202609|SNA|ODD|250|LYNYN|3652|1725610.03|4604|1489|3115|0|3115|0|0|0|0|0|0|0|0.16478|0.00044|0.149335|0.000399|0.129843|0.000347|0.139994|0.000374|0.135197|0.000361|374.590498|0.425618|0.23165|0.000618|0.544268|2234|0.136694|0.01164|744|0.009512|137|0.023869|0.006702||||||3122|0||||
N|XNYS|202609|SNA|ODD|250|MXXNN|1|365.56|1|0|1|0|1|0|0|0|0|0|0|0|0.38|0.001039|0.38|0.001039|0.38|0.001039|0.49|0.001339|0.39|0.001066|365.88|0.64|0.44|0.001203|0.6875|1|0.1|0.016502|0||0||||||||1|0||||
N|XNYS|202609|SNA|ODD|5000|LNNNN|50919|330002676.7|884741|841733|42862|0|2288|2892|1434|4633|9338|7283|12386|2608|-0.057852|-0.000155|-0.03687|-0.000099|0.007199|0.000019|0.051236|0.000137|0.060765|0.000162|374.249275||||||||||||||||||||2333|42715|11510|106465.67256
N|XNYS|202609|SNA|ODD|5000|LNNYN|14222|103570711.41|276380|274114|2266|0|2266|0|0|0|0|0|0|0|-0.056545|-0.000151|-0.064735|-0.000173|-0.009289|-0.000025|0.008676|0.000023|0.022004|0.000059|374.12197||||||||||||||||||||129|52|52|0.007904
N|XNYS|202609|SNA|ODD|5000|LNYNN|1505|9901169.24|26438|24583|1855|0|1028|299|86|99|187|112|44|0|0.069121|0.000185|0.064237|0.000172|0.015601|0.000042|-0.062113|-0.000166|-0.029811|-0.00008|374.157084|0.468474|0.179035|0.000479|0.382166|1855|0.14472|3232.715551|0||0||||||||1896|0|97|1216|396|3232.715551
N|XNYS|202609|SNA|ODD|5000|LNYYN|5954|42627857.5|113875|85458|28417|0|28417|0|0|0|0|0|0|0|0.097218|0.00026|0.073755|0.000197|0.026492|0.000071|-0.02386|-0.000064|-0.018964|-0.000051|374.073308|0.375749|0.192209|0.000514|0.511534|28417|0.09177|0.010144|0||0||||||||30831|0|1599|409|396|0.010144
N|XNYS|202609|SNA|ODD|5000|LYNNN|38|281430.47|748|0|704|44|704|44|0|0|0|0|0|0|0.090147|0.00024|0.097874|0.00026|0.060254|0.00016|0.103917|0.000276|0.052513|0.00014|376.213777|0.269746|0.13357|0.000355|0.495168|566|0.089982|0.010607|182|0.090489|0||||||||748|0||||
N|XNYS|202609|SNA|ODD|5000|LYNYN|1821|13429550.74|35833|15010|20797|26|20797|26|0|0|0|0|0|0|0.105887|0.000283|0.099901|0.000267|0.073129|0.000195|0.05096|0.000136|0.076595|0.000204|374.60946|0.313937|0.264315|0.000706|0.841936|8891|0.063367|0.01033|9947|0.012598|1985|0.023557|0.007128||||||21516|0||||
N|XNYS|202609|SNA|ROUND|10000|LNNNN|69405|1039529173.75|2781099|2657819|122870|0|3824|7648|2207|12473|27383|23633|40651|5051|-0.072257|-0.000193|-0.044854|-0.00012|-0.005209|-0.000014|0.041056|0.00011|0.018871|0.00005|374.126092||||||||||||||||||||3151|138515|35863|57974.565911
N|XNYS|202609|SNA|ROUND|10000|LNNYN|10030|160489244.71|428386|427304|1082|0|1082|0|0|0|0|0|0|0|-0.12719|-0.000337|-0.107468|-0.000285|-0.058475|-0.000155|-0.021414|-0.000057|0.027957|0.000074|376.933831||||||||||||||||||||80|134|134|0.00837
N|XNYS|202609|SNA|ROUND|10000|LNYNN|313|4742417.63|12679|9834|2845|0|1787|335|13|206|132|120|252|0|0.057828|0.000154|0.045687|0.000122|0.045051|0.00012|0.016819|0.000045|0.108742|0.00029|375.270641|0.379265|0.087139|0.000232|0.229757|2845|0.146063|9847.558973|0||0||||||||2842|31|69|986|238|9847.558973
N|XNYS|202609|SNA|ROUND|10000|LNYYN|5152|82945156.55|221638|209777|11851|10|11851|10|0|0|0|0|0|0|0.093055|0.000248|0.081888|0.000219|0.057208|0.000153|-0.006585|-0.000018|-0.041139|-0.00011|374.669217|0.376974|0.161964|0.000432|0.429641|11861|0.107505|0.011464|0||0||||||||26052|82|636|502|500|0.011464
N|XNYS|202609|SNA|ROUND|10000|LYNNN|51|760226.8|2040|40|1926|74|1888|74|0|38|0|0|0|0|0.09881|0.000265|0.09401|0.000252|0.15198|0.000408|0.22141|0.000594|0.20981|0.000563|372.6949|0.219|0.12961|0.000348|0.591826|1341|0.066659|0.011209|659|1.407113|0||||||||2000|0||||
N|XNYS|202609|SNA|ROUND|10000|LYNYN|4084|64875005.14|173290|77038|96208|44|96208|44|0|0|0|0|0|0|0.091605|0.000245|0.068175|0.000182|0.030073|0.00008|-0.015679|-0.000042|-0.026787|-0.000072|374.251922|0.301319|0.282039|0.000754|0.936014|24855|0.040073|0.010724|67654|0.012632|3743|0.018202|0.00569||||||100202|1998||||
N|XNYS|202609|SNA|ROUND|20000|LNNNN|4561|144342804.93|385969|337936|47040|0|966|1600|33|5900|11631|8766|16838|1306|-0.062886|-0.000168|-0.02544|-0.000068|-0.002047|-0.000005|0.027337|0.000073|-0.006955|-0.000019|374.781917||||||||||||||||||||589|40982|25283|51923.269745
N|XNYS|202609|SNA|ROUND|20000|LNNYN|41006|1342275770.42|3555310|3554609|701|0|701|0|0|0|0|0|0|0|-0.063552|-0.00017|-0.037318|-0.0001|-0.067817|-0.000181|0.16806|0.000449|0.070685|0.000189|374.475813||||||||||||||||||||34|73|72|0.007123
N|XNYS|202609|SNA|ROUND|20000|LNYNN|48|1543528.57|4111|1353|2758|0|2033|283|89|0|89|0|264|0|0.247027|0.000658|0.213698|0.00057|0.274913|0.000733|0.193289|0.000515|0.017661|0.000047|375.201644|0.694297|0.417495|0.001113|0.60132|2758|0.138401|10446.894225|0||0||||||||1784|974|30|715|469|10446.894225
N|XNYS|202609|SNA|ROUND|20000|LNYYN|27402|950760631.15|2552901|2542201|10700|0|10700|0|0|0|0|0|0|0|0.108239|0.000289|0.086032|0.00023|0.027741|0.000074|-0.020268|-0.000054|-0.10585|-0.000283|374.686535|0.408398|0.211954|0.000566|0.518989|10700|0.098222|0.011621|0||0||||||||23020|1000|423|486|486|0.011621
N|XNYS|202609|SNA|ROUND|20000|LYNNN|35|1048260.79|2793|0|2595|198|2520|268|5|0|0|0|0|0|0.110344|0.000294|0.109671|0.000292|0.228518|0.000609|0.251307|0.000669|0.200974|0.000535|375.373804|0.19343|0.140068|0.000373|0.724128|1390|0.05454|0.047406|1314|0.123201|89|0.014494|0.113579||||||2258|446||||
N|XNYS|202609|SNA|ROUND|20000|LYNYN|4699|155159903.81|416820|295538|120964|318|120763|479|40|0|0|0|0|0|0.081604|0.000218|0.052951|0.000141|0.018208|0.000049|-0.01794|-0.000048|0.024027|0.000064|374.642229|0.323899|0.303155|0.000809|0.935954|30448|0.046314|0.013498|84457|0.016095|6377|0.023867|0.020181||||||120707|12869||||
N|XNYS|202609|SNA|ROUND|200000|LNNNN|48|23314027.72|62421|47953|6528|0|2035|48|0|2428|1217|0|800|0|-0.166273|-0.000447|-0.170349|-0.000458|-0.242877|-0.000653|-0.216541|-0.000582|-0.188624|-0.000507|372.185286||||||||||||||||||||10|3923|3773|18532.275298
N|XNYS|202609|SNA|ROUND|200000|LNNYN|5|1826444.8|4906|4906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNA|ROUND|200000|LNYNN|1|283252|760|0|760|0|80|680|0|0|0|0|0|0|0.1|0.000268|0.19|0.00051|0.41|0.001101|1.45|0.003893|1.64|0.004403|372.5|0.46|0.4|0.001074|0.869565|760|0.03|0.373807|0||0||||||||40|720|1|760|760|0.373807
N|XNYS|202609|SNA|ROUND|200000|LNYYN|44|20346176.62|54384|51901|2483|0|2483|0|0|0|0|0|0|0|-0.041289|-0.00011|-0.110934|-0.000295|-0.208397|-0.000554|-0.173484|-0.000461|-0.640995|-0.001705|375.96652|0.28468|0.112839|0.0003|0.396373|2483|0.08592|0.011453|0||0||||||||2440|1373|14|0|0|0.011453
N|XNYS|202609|SNA|ROUND|200000|LYNNN|2|1473270.12|3948|3169|659|0|659|0|0|0|0|0|0|0|0.159742|0.000428|0.270212|0.000724|0.270212|0.000724|0.270212|0.000724|0.270212|0.000724|373.125516|0.128968|0.151244|0.000405|1.172726|16|0.01|0.026602|493|0.02549|150|0.05|0.028945||||||440|69||||
N|XNYS|202609|SNA|ROUND|200000|LYNYN|40|15068593.99|40285|24199|16086|0|16086|0|0|0|0|0|0|0|-0.005628|-0.000015|-0.045289|-0.000121|0.026433|0.000071|0.023491|0.000063|0.066813|0.000179|373.070611|0.184639|0.231031|0.000619|1.251257|2091|0.019555|0.029398|11774|0.024142|2221|0.186412|0.008412||||||12823|1757||||
N|XNYS|202609|SNA|ROUND|50000|LNNNN|520|44493176.86|118770|89345|25060|0|434|1233|1085|3324|8119|2854|6099|1912|-0.060356|-0.000161|-0.04197|-0.000112|-0.025949|-0.000069|0.027103|0.000072|0.030565|0.000081|375.276933||||||||||||||||||||116|17653|14766|100102.85262
N|XNYS|202609|SNA|ROUND|50000|LNNYN|69031|5742580778.59|15375975|15375307|668|0|668|0|0|0|0|0|0|0|0.242859|0.000652|0.223024|0.000598|0.159476|0.000428|0.134222|0.00036|0.024132|0.000065|372.745442||||||||||||||||||||19|0|0|0.01178
N|XNYS|202609|SNA|ROUND|50000|LNYNN|19|1859345.49|4960|2274|2286|0|1416|305|0|301|0|0|264|0|-0.017139|-0.000046|0.16521|0.000442|0.171457|0.000459|0.264593|0.000709|0.562651|0.001507|373.452489|0.796045|0.128749|0.000345|0.161736|2286|0.333648|23401.202965|0||0||||||||1140|1208|13|694|567|23401.202965
N|XNYS|202609|SNA|ROUND|50000|LNYYN|38524|3484649370.71|9351081|9340111|10970|0|10970|0|0|0|0|0|0|0|0.217764|0.000582|0.172875|0.000462|0.009801|0.000026|-0.037344|-0.0001|-0.112249|-0.0003|374.240313|0.544869|0.280819|0.00075|0.515388|10970|0.132025|0.008956|0||0||||||||15033|3495|209|390|390|0.008956
N|XNYS|202609|SNA|ROUND|50000|LYNNN|13|1120021.8|2996|0|2914|82|2247|507|56|186|0|0|0|0|0.075641|0.000202|0.12467|0.000333|0.023932|0.000064|0.014733|0.000039|0.032143|0.000086|373.90996|0.166462|0.15261|0.000408|0.916787|590|0.066593|0.017168|1976|0.185754|430|0.043116|196.654577||||||1804|762||||
N|XNYS|202609|SNA|ROUND|50000|LYNYN|641|49969328.62|133386|69144|63883|359|63883|319|40|0|0|0|0|0|0.047103|0.000126|0.017663|0.000047|0.018302|0.000049|-0.024067|-0.000064|-0.058242|-0.000155|375.028138|0.247498|0.230792|0.000615|0.932501|14734|0.040719|0.020537|47403|0.024253|2105|0.03009|0.053378||||||60859|7980||||
N|XNYS|202609|SNAG|ODD|0|LNNNN|35|790.78|130|120|10|0|0|0|0|0|0|6|4|0|0.028|0.004464|0.022|0.003507|0.034|0.00542|0.034|0.00542|0.098|0.015623|6.273||||||||||||||||||||3|4|4|35886.718979
N|XNYS|202609|SNAG|ODD|0|LNNYN|131|16986.11|3340|3332|8|0|8|0|0|0|0|0|0|0|-0.035|-0.005562|-0.035|-0.005562|-0.06|-0.009535|-0.06|-0.009535|-0.14|-0.022249|6.2925||||||||||||||||||||2|0|0|0.014427
N|XNYS|202609|SNAG|ODD|0|LNYYN|89|5005.47|894|869|25|0|25|0|0|0|0|0|0|0|0.0208|0.003513|0.0192|0.003242|0.0388|0.006553|0.036|0.00608|0.036|0.00608|5.9214|0.0468|0.0196|0.00331|0.418803|25|0.0136|0.012838|0||0||||||||35|0|4|0|0|0.012838
N|XNYS|202609|SNAG|ODD|0|LYNNN|1|12.04|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.006667|0.04|0.006667|0.04|0.006667|0.04|0.006667|0.12|0.02|6|0.04|0.04|0.006667|1|0|||2|0.01375|0||||||||2|0||||
N|XNYS|202609|SNAG|ODD|0|LYNYN|30|2485.76|454|319|135|0|135|0|0|0|0|0|0|0|0.016519|0.002924|0.017481|0.003094|0.009037|0.0016|0.011111|0.001967|0.063037|0.011157|5.649815|0.034593|0.029704|0.005257|0.858672|26|0.012692|0.011046|109|0.012754|0||||||||158|0||||
N|XNYS|202609|SNAG|ODD|250|LNNYN|67|26849.24|4280|4280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNAG|ODD|250|LNYYN|194|72255.91|14045|14045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAG|ODD|250|LYNYN|16|6785.44|1179|1179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNAG|ROUND|1000|LNNNN|9195|28948932|5164400|5163700|700|0|0|2|599|0|0|26|73|0|0.002757|0.0005|0.014186|0.002571|0.0622|0.011275|0.038857|0.007044|0.060157|0.010905|5.516586||||||||||||||||||||8|21091|5813|20598.242553
N|XNYS|202609|SNAG|ROUND|1000|LNNYN|970|2493575.06|433860|433860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNAG|ROUND|1000|LNYNN|182|684932|127600|127431|169|0|0|160|0|0|0|0|9|0|-0.037337|-0.007208|-0.037337|-0.007208|-0.04|-0.007723|-0.049467|-0.00955|-0.038402|-0.007414|5.179645|0.04|0|0|0|169|0.02|6687.592768|0||0||||||||1700|0|2|1972|1171|6687.592768
N|XNYS|202609|SNAG|ROUND|1000|LNYYN|69|114583.47|20072|19872|200|0|200|0|0|0|0|0|0|0|0.025|0.004136|0.025|0.004136|0.03|0.004963|-0.005|-0.000827|0.03|0.004963|6.045|0.04|0.02|0.003309|0.5|200|0.01|0.014177|0||0||||||||1300|0|2|0|0|0.014177
N|XNYS|202609|SNAG|ROUND|1000|LYNNN|5|16542|2800|2640|160|0|0|0|160|0|0|0|0|0|-0.02|-0.00382|-0.02|-0.00382|-0.02|-0.00382|-0.02|-0.00382|-0.04|-0.007641|5.235|0.01|0.01|0.00191|1|0|||160|7.347961|0||||||||200|0||||
N|XNYS|202609|SNAG|ROUND|1000|LYNYN|43|93160.79|16035|15436|599|0|599|0|0|0|0|0|0|0|-0.006778|-0.001229|-0.020134|-0.00365|-0.073556|-0.013336|-0.046711|-0.008469|-0.083606|-0.015158|5.515559|0.05005|0.049983|0.009062|0.998666|1|0.02|0.011371|598|0.010275|0||||||||1170|0||||
N|XNYS|202609|SNAG|ROUND|10000|LNNNN|524|7493850|1328900|1328900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNAG|ROUND|10000|LNNYN|982|14618114.25|2540940|2540931|9|0|9|0|0|0|0|0|0|0|-0.05|-0.008711|-0.04|-0.006969|0|0|-0.08|-0.013937|-0.08|-0.013937|5.74||||||||||||||||||||1|0|0|0.015829
N|XNYS|202609|SNAG|ROUND|10000|LNYYN|84|1225243.66|214805|213987|818|0|818|0|0|0|0|0|0|0|0.03956|0.006133|0.02956|0.004583|0.02956|0.004583|0.02956|0.004583|0.04956|0.007684|6.45|0.04|0.01956|0.003033|0.488998|818|0.01022|0.021243|0||0||||||||200|618|1|0|0|0.021243
N|XNYS|202609|SNAG|ROUND|10000|LYNYN|27|442918.23|80169|80169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNAG|ROUND|20000|LNNNN|1353|43891446|7822700|7822700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|782|52|
N|XNYS|202609|SNAG|ROUND|20000|LNNYN|1022|28415483.93|4900713|4900713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNAG|ROUND|20000|LNYNN|2|81553|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|124|124|
N|XNYS|202609|SNAG|ROUND|20000|LNYYN|60|1655759.6|291605|291605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAG|ROUND|20000|LYNNN|1|36584|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNAG|ROUND|20000|LYNYN|5|169286.94|27871|27857|14|0|14|0|0|0|0|0|0|0|-0.01|-0.001818|0|0|0|0|0|0|0|0|5.5|0.04|0|0|0|14|0.02|0.010491|0||0||||||||6300|0||||
N|XNYS|202609|SNAG|ROUND|250|LNNNN|2864|1692881|291100|291100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1151|368|
N|XNYS|202609|SNAG|ROUND|250|LNNYN|305|221652.6|38145|38145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNAG|ROUND|250|LNYNN|4|2610|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAG|ROUND|250|LNYYN|95|58514.9|10238|10110|128|0|128|0|0|0|0|0|0|0|0.015625|0.002922|0.015625|0.002922|-0.000938|-0.000175|-0.000938|-0.000175|-0.035938|-0.006721|5.346719|0.042188|0.015625|0.002922|0.37037|128|0.013281|0.012087|0||0||||||||216|0|2|0|0|0.012087
N|XNYS|202609|SNAG|ROUND|250|LYNYN|37|23602.44|4149|3729|420|0|420|0|0|0|0|0|0|0|0.020476|0.003805|0.020476|0.003805|0.025238|0.00469|0.019524|0.003628|0.037619|0.006991|5.380952|0.035238|0.035238|0.006549|1|0|||420|0.011309|0||||||||420|0||||
N|XNYS|202609|SNAG|ROUND|5000|LNNNN|7146|38794256|6564700|6563900|800|0|0|800|0|0|0|0|0|0|-0.04|-0.006197|-0.03|-0.004648|-0.03|-0.004648|-0.03|-0.004648|-0.05|-0.007746|6.455||||||||||||||||||||1|27598|6999|0.180861
N|XNYS|202609|SNAG|ROUND|5000|LNNYN|564|4136250.86|729794|729794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNAG|ROUND|5000|LNYNN|172|915812|159200|159200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|963|64|
N|XNYS|202609|SNAG|ROUND|5000|LNYYN|96|675242.28|118217|118205|12|0|12|0|0|0|0|0|0|0|-0.03|-0.005021|-0.02|-0.003347|-0.13|-0.021757|-0.15|-0.025105|-0.15|-0.025105|5.975|0.03|0|0|0|12|0.015|0.018084|0||0||||||||1085|0|1|0|0|0.018084
N|XNYS|202609|SNAG|ROUND|5000|LYNNN|7|37417|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNAG|ROUND|5000|LYNYN|16|108804.27|19291|19291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNAG|ROUND|50000|LNNNN|1317|104479104|17902100|17902100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|SNAG|ROUND|50000|LNNYN|31|1886455.04|327507|327507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNAG|ROUND|50000|LNYNN|1|64505|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAG|ROUND|50000|LNYYN|18|1392262.22|242719|242719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAG|ROUND|50000|LYNYN|2|121594.1|20185|20185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNAL|ODD|0|LNNNN|461|8357.72|3237|2946|291|0|0|30|42|0|0|3|152|64|-0.046942|-0.018064|-0.047216|-0.01817|-0.038763|-0.014917|-0.038076|-0.014652|-0.037835|-0.01456|2.598574||||||||||||||||||||21|190|131|259130.979538
N|XNYS|202609|SNAL|ODD|0|LNNYN|5450|337176.08|130752|130752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNAL|ODD|0|LNYNN|29|704.16|275|248|27|0|0|12|15|0|0|0|0|0|-0.007778|-0.003018|-0.007778|-0.003018|-0.007778|-0.003018|0|0|0.015185|0.005893|2.576852|0.032963|0.001852|0.000719|0.05618|27|0.015556|0.97462|0||0||||||||27|0|3|50|29|0.97462
N|XNYS|202609|SNAL|ODD|0|LNYYN|5269|191651.72|73431|72612|819|0|819|0|0|0|0|0|0|0|0.015092|0.005678|0.021013|0.007906|0.010977|0.00413|0.007558|0.002844|-0.012466|-0.00469|2.657863|0.065788|0.012308|0.004631|0.187082|819|0.02674|0.008184|0||0||||||||1003|0|26|0|0|0.008184
N|XNYS|202609|SNAL|ODD|0|LYNYN|268|3330.87|1296|998|298|0|298|0|0|0|0|0|0|0|0.049966|0.01929|0.050772|0.019601|0.041611|0.016064|0.036644|0.014147|0.036141|0.013953|2.590268|0.059732|0.053893|0.020806|0.902247|89|0.01|0.012775|207|0.012502|2|0.01|0.000609||||||298|0||||
N|XNYS|202609|SNAL|ODD|250|LNNYN|5|1277.72|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNAL|ODD|250|LNYYN|11|2806.14|1055|1055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAL|ODD|250|LYNYN|1|259.7|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNAL|ROUND|0|LNNNN|2|483|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|SNAL|ROUND|0|LNNYN|18|4300|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNAL|ROUND|0|LNYYN|8|1929|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAL|ROUND|0|LYNYN|4|968|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNAL|ROUND|1000|LNNNN|3|4250|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|30|
N|XNYS|202609|SNAL|ROUND|1000|LNNYN|3|3651.8|1354|1354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNAL|ROUND|1000|LNYYN|16|33250.06|12388|12388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAL|ROUND|1000|LYNYN|9|19374.84|7094|7094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNAL|ROUND|10000|LNNYN|5|66617.63|25489|25489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNAL|ROUND|10000|LNYYN|9|102711.34|40465|40465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAL|ROUND|250|LNNNN|18|5311|2030|1740|290|0|0|0|0|0|0|0|0|290|-0.03931|-0.015033|-0.057621|-0.022035|-0.035448|-0.013556|-0.035448|-0.013556|-0.035448|-0.013556|2.615||||||||||||||||||||1|355|290|5882050.026022
N|XNYS|202609|SNAL|ROUND|250|LNNYN|192|57684.08|22043|22043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNAL|ROUND|250|LNYNN|2|518|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAL|ROUND|250|LNYYN|570|163262.92|62426|62326|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.635|0.07|0|0|0|100|0.035|0.010629|0||0||||||||100|0|1|0|0|0.010629
N|XNYS|202609|SNAL|ROUND|250|LYNYN|19|8023.74|3119|2804|315|0|315|0|0|0|0|0|0|0|0.036857|0.014611|0.053714|0.021293|0.033302|0.013201|0.032571|0.012912|0.03127|0.012396|2.522603|0.039556|0.039556|0.01568|1|0|||315|0.017797|0||||||||489|0||||
N|XNYS|202609|SNAL|ROUND|5000|LNNYN|9|63643.58|25141|25141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNAL|ROUND|5000|LNYYN|1|8013.61|3047|3047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAP|ODD|0|LNNNN|97292|9689722.61|1745839|1544856|200731|0|1607|838|1647|6599|28397|41248|108182|12213|0.006368|0.001145|0.006588|0.001185|0.006148|0.001106|0.006242|0.001122|0.006518|0.001172|5.561||||||||||||||||||||12993|1499704|543066|128645.082499
N|XNYS|202609|SNAP|ODD|0|LNNYN|127773|11256523.67|2032854|2030804|2050|0|2020|30|0|0|0|0|0|0|-0.009439|-0.001697|-0.008707|-0.001566|-0.007307|-0.001314|-0.008293|-0.001491|-0.009795|-0.001761|5.561507||||||||||||||||||||165|35|4|0.020626
N|XNYS|202609|SNAP|ODD|0|LNYNN|13|1126.04|205|204|1|0|0|0|0|0|1|0|0|0|0.01|0.001718|0.01|0.001718|-0.02|-0.003436|-0.03|-0.005155|-0.05|-0.008591|5.82|0.02|0|0|0|1|0.01|2550.957884|0||0||||||||1|0|1|113|69|2550.957884
N|XNYS|202609|SNAP|ODD|0|LNYYN|73|3480.71|628|451|177|0|177|0|0|0|0|0|0|0|0.001073|0.000194|-0.00339|-0.000613|0.004237|0.000766|-0.006949|-0.001257|-0.067514|-0.01221|5.529322|0.02|0|0|0|177|0.01|0.015206|0||0||||||||179|0|9|0|0|0.015206
N|XNYS|202609|SNAP|ODD|0|LYNNN|1127|132123|23816|18814|4996|6|4183|221|33|134|131|76|193|31|0.004832|0.000866|0.004706|0.000843|0.00399|0.000715|0.000496|0.000089|-0.003227|-0.000578|5.582348|0.007375|0.003645|0.000653|0.494172|1854|0.005032|0.014378|3148|9743.084467|0||||||||5002|0||||
N|XNYS|202609|SNAP|ODD|0|LYNYN|6053|386811.48|69550|40372|29178|0|29175|3|0|0|0|0|0|0|0.002895|0.000519|0.002812|0.000504|0.001131|0.000203|-0.000078|-0.000014|0.00045|0.000081|5.577399|0.009829|0.005331|0.000956|0.542399|13092|0.00502|0.017897|16081|0.016044|5|0.02|0.014099||||||29223|0||||
N|XNYS|202609|SNAP|ODD|0|MXXNN|22|609.35|110|0|110|0|110|0|0|0|0|0|0|0|0.004091|0.000738|0.002273|0.00041|0.004091|0.000738|0.005|0.000903|0.002273|0.00041|5.539545|0.01|0.004091|0.000738|0.409091|65|0.005|0.020351|45|0.02061|0||||||||110|0||||
N|XNYS|202609|SNAP|ODD|250|LNNNN|23054|9127154.97|1640745|1539362|101383|0|2694|1040|2444|6160|22697|20944|38572|6832|0.005915|0.001061|0.006058|0.001087|0.006279|0.001126|0.005189|0.000931|0.006806|0.001221|5.575774||||||||||||||||||||1532|724559|234311|109792.712126
N|XNYS|202609|SNAP|ODD|250|LNNYN|16317|5476616.01|982000|980033|1967|0|1832|135|0|0|0|0|0|0|-0.00817|-0.00145|-0.00757|-0.001344|-0.00361|-0.000641|0.005557|0.000986|-0.012796|-0.002271|5.634293||||||||||||||||||||31|383|328|0.022783
N|XNYS|202609|SNAP|ODD|250|LNYNN|47|18639.49|3454|3160|294|0|75|53|0|75|91|0|0|0|0.01|0.001856|0.002007|0.000372|0.012109|0.002247|0.020952|0.003889|0.060136|0.011161|5.388095|0.02|0|0|0|294|0.01|2482.961225|0||0||||||||294|0|4|499|357|2482.961225
N|XNYS|202609|SNAP|ODD|250|LNYYN|11|4394.55|796|550|246|0|246|0|0|0|0|0|0|0|-0.01|-0.001796|-0.016667|-0.002994|-0.044472|-0.007989|0.003333|0.000599|-0.171301|-0.030773|5.566545|0.02|0|0|0|246|0.01|0.019243|0||0||||||||246|0|3|0|0|0.019243
N|XNYS|202609|SNAP|ODD|250|LYNNN|1152|451448.87|80866|72038|8828|0|6924|567|123|264|200|193|557|0|0.005403|0.000966|0.004884|0.000873|0.003072|0.000549|0.00234|0.000418|0.002256|0.000403|5.59229|0.007053|0.003222|0.000576|0.456794|3382|0.005|0.015405|5446|12058.364692|0||||||||8828|0||||
N|XNYS|202609|SNAP|ODD|250|LYNYN|1912|767255.56|137388|81819|55569|0|55509|60|0|0|0|0|0|0|0.000978|0.000175|0.001304|0.000233|0.001731|0.000309|0.000789|0.000141|0.001201|0.000215|5.595497|0.009648|0.004433|0.000792|0.459431|28854|0.005022|0.017634|26715|0.015044|0||||||||55814|0||||
N|XNYS|202609|SNAP|ODD|250|MXXNN|2|750.63|136|0|136|0|136|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.013382|-0.002427|-0.013382|-0.002427|5.514338|0.01|0|0|0|136|0.005|0.028231|0||0||||||||136|0||||
N|XNYS|202609|SNAP|ROUND|1000|LNNNN|174577|423252098.02|76037220|70292195|5735609|100|103836|143483|110395|340068|929678|1090344|2543340|474565|0.00593|0.001064|0.006044|0.001085|0.006072|0.00109|0.005792|0.00104|0.006354|0.001141|5.571226||||||||||||||||||||16224|22243575|10085587|128727.341501
N|XNYS|202609|SNAP|ROUND|1000|LNNYN|21446|59940979.32|10774342|10733757|40585|0|39385|1200|0|0|0|0|0|0|-0.007747|-0.001385|-0.007539|-0.001348|-0.005429|-0.000971|0.003629|0.000649|-0.004798|-0.000858|5.594251||||||||||||||||||||118|25361|15930|0.023375
N|XNYS|202609|SNAP|ROUND|1000|LNYNN|100|185226.92|33242|27320|5922|0|899|750|119|2350|1289|515|0|0|0.005225|0.000948|0.006275|0.001139|0.002394|0.000435|0.026822|0.004869|0.00054|0.000098|5.508781|0.02|0|0|0|5922|0.01|3226.829271|0||0||||||||6738|0|18|11784|7527|3226.829271
N|XNYS|202609|SNAP|ROUND|1000|LNYYN|124|270401.74|49014|48464|450|100|450|100|0|0|0|0|0|0|-0.006364|-0.001156|-0.006364|-0.001156|0.000909|0.000165|0.040909|0.007432|-0.031818|-0.00578|5.504545|0.023636|0|0|0|550|0.011818|0.030736|0||0||||||||850|0|3|673|673|0.030736
N|XNYS|202609|SNAP|ROUND|1000|LYNNN|8343|19701689.04|3502403|2948409|532402|21592|350186|66943|13612|25895|22127|22284|36520|16427|0.004801|0.000838|0.004628|0.000808|0.004115|0.000718|0.002356|0.000411|0.007472|0.001305|5.727347|0.006948|0.005405|0.000944|0.77798|78955|0.005513|0.017594|474239|43718.669785|800|0.01|0.604171||||||558999|12021||||
N|XNYS|202609|SNAP|ROUND|1000|LYNYN|56479|126043670.61|22619367|19615482|3001239|2646|2989522|14220|143|0|0|0|0|0|-0.000141|-0.000025|-0.000492|-0.000088|-0.00106|-0.00019|-0.001214|-0.000218|-0.001754|-0.000315|5.57493|0.009601|0.005791|0.001039|0.603121|1145165|0.005006|0.01822|1857376|0.019721|1344|0.006879|0.007348||||||3254157|13918||||
N|XNYS|202609|SNAP|ROUND|1000|MXXNN|3|5969.15|1012|0|1012|0|1012|0|0|0|0|0|0|0|-0.004842|-0.000822|-0.004842|-0.000822|0.014526|0.002465|-0.001383|-0.000235|0.050494|0.008568|5.89337|0.01|-0.004842|-0.000822|-0.48419|1012|0.007421|0.018361|0||0||||||||1012|0||||
N|XNYS|202609|SNAP|ROUND|10000|LNNNN|31073|430212050.34|77245867|71321352|5842149|1300|77808|184378|184164|467353|949399|1063982|2479212|437153|0.005834|0.001046|0.005977|0.001072|0.006279|0.001126|0.00616|0.001104|0.006879|0.001233|5.577454||||||||||||||||||||2554|18063557|8557977|155651.891722
N|XNYS|202609|SNAP|ROUND|10000|LNNYN|23101|390924694.08|70108637|69874943|233694|0|231594|2100|0|0|0|0|0|0|-0.008348|-0.001477|-0.009838|-0.001741|-0.012815|-0.002268|-0.001879|-0.000332|-0.018153|-0.003212|5.650927||||||||||||||||||||138|33133|29835|0.013588
N|XNYS|202609|SNAP|ROUND|10000|LNYNN|25|382169|68900|42598|26302|0|0|0|0|2800|3100|8300|7000|5102|0.007774|0.001378|0.008174|0.001449|0.012736|0.002258|0.010987|0.001948|0.007567|0.001342|5.639481|0.02|0|0|0|26302|0.01|324789.970829|0||0||||||||29400|700|11|34265|25945|324789.970829
N|XNYS|202609|SNAP|ROUND|10000|LNYYN|125|2246484.82|396935|396935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAP|ROUND|10000|LYNNN|4341|62095231.58|11092707|8509986|2573645|9076|267459|190833|115099|227492|253169|309278|839380|380011|0.004198|0.000752|0.00416|0.000746|0.003825|0.000686|0.003434|0.000615|0.001487|0.000267|5.579313|0.005689|0.005413|0.00097|0.951517|57031|0.006245|0.019615|2525690|193610.798866|0||||||||2531147|483613||||
N|XNYS|202609|SNAP|ROUND|10000|LYNYN|33627|573841171.8|102813632|93828818|8967251|17563|8934607|49086|1121|0|0|0|0|0|-0.00319|-0.000573|-0.003764|-0.000675|-0.005193|-0.000932|-0.005896|-0.001058|-0.006746|-0.001211|5.571641|0.00972|0.005272|0.000946|0.542424|4011470|0.005007|0.013174|4962605|0.03131|10739|0.01|0.013532||||||18713891|56590||||
N|XNYS|202609|SNAP|ROUND|10000|MXXNN|2|23268.32|3998|0|3898|100|2599|1099|300|0|0|0|0|0|0.006243|0.001072|0.016248|0.002789|0.026253|0.004507|-0.003752|-0.000644|0.046263|0.007942|5.82499|0.01|0.016248|0.002789|1.624812|0|||2699|0.045447|1299|0.009615|0.958351||||||3998|0||||
N|XNYS|202609|SNAP|ROUND|20000|LNNNN|14666|403974959.59|72640015|62974559|9562999|6271|107334|256542|206670|594432|1429033|1630945|4180641|1163673|0.00658|0.00118|0.006595|0.001182|0.006905|0.001238|0.005566|0.000998|0.006008|0.001077|5.577931||||||||||||||||||||2013|23092499|12206217|198846.953212
N|XNYS|202609|SNAP|ROUND|20000|LNNYN|2615|71918163.57|12851908|12813441|38467|0|38467|0|0|0|0|0|0|0|-0.005413|-0.000952|-0.008169|-0.001436|-0.015702|-0.002761|-0.011659|-0.00205|-0.009746|-0.001714|5.687383||||||||||||||||||||20|26221|24056|0.018389
N|XNYS|202609|SNAP|ROUND|20000|LNYNN|5|141438|25400|22009|3391|0|0|0|0|0|0|191|3200|0|0.008873|0.001518|0.009463|0.001619|0.008658|0.001481|0.005706|0.000976|0.02619|0.00448|5.846034|0.02|0|0|0|3391|0.01|265904.452768|0||0||||||||15900|0|3|17188|12801|265904.452768
N|XNYS|202609|SNAP|ROUND|20000|LNYYN|33|1147613.66|204598|201465|3133|0|3133|0|0|0|0|0|0|0|0.024663|0.004306|0.007491|0.001308|0.033568|0.005861|0.006444|0.001125|0.003457|0.000604|5.727734|0.02|0|0|0|3133|0.01|0.000205|0||0||||||||14300|2190|3|470|439|0.000205
N|XNYS|202609|SNAP|ROUND|20000|LYNNN|1851|50841051.35|9095160|7489248|1585449|20463|241840|152818|68404|134324|128579|217971|452390|209586|0.004284|0.000765|0.004588|0.000819|0.00418|0.000746|0.003536|0.000631|0.002478|0.000442|5.602149|0.004676|0.004266|0.000762|0.912385|65791|0.005|0.029307|1540121|189734.989193|0||||||||2030748|320445||||
N|XNYS|202609|SNAP|ROUND|20000|LYNYN|11923|390110507.17|69766082|55974176|13738035|53871|13491942|296256|3708|0|0|0|0|0|-0.005813|-0.001042|-0.005757|-0.001032|-0.005644|-0.001011|-0.004859|-0.000871|-0.006021|-0.001079|5.580889|0.009701|0.008985|0.00161|0.92615|1029301|0.00502|0.020748|12739906|0.042024|22699|0.01|0.007674||||||19821032|100196||||
N|XNYS|202609|SNAP|ROUND|200000|LNNNN|179|81215609.27|14440498|9717250|4452843|39153|67647|79103|384127|256640|278604|680852|1948925|796098|0.009126|0.001601|0.009095|0.001596|0.00936|0.001642|0.009175|0.00161|0.015185|0.002665|5.698754||||||||||||||||||||63|3981673|3297005|234318.626403
N|XNYS|202609|SNAP|ROUND|200000|LNNYN|79|34586669.53|6124281|6123381|900|0|900|0|0|0|0|0|0|0|-0.01|-0.001843|-0.01|-0.001843|-0.01|-0.001843|-0.01|-0.001843|-0.01|-0.001843|5.425||||||||||||||||||||1|0|0|0.00013
N|XNYS|202609|SNAP|ROUND|200000|LNYYN|12|2735740|509600|509600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAP|ROUND|200000|LYNNN|7|2093650.95|377545|21933|262285|93327|76921|217134|61357|200|0|0|0|0|0.004505|0.000814|0.00113|0.000204|0.00113|0.000204|0.00611|0.001105|0.00732|0.001323|5.531604|0.01|0.007208|0.001303|0.7208|99287|0.005|0.568577|256325|0.499648|0||||||||354045|23500||||
N|XNYS|202609|SNAP|ROUND|200000|LYNYN|589|330800041.55|59481366|50561179|8258727|661460|6159687|2480536|279964|0|0|0|0|0|-0.007624|-0.001347|-0.006599|-0.001166|-0.006204|-0.001096|-0.005289|-0.000935|-0.007576|-0.001339|5.658349|0.009665|0.010152|0.001794|1.050392|442864|0.005014|0.32103|8163655|0.126362|313668|0.014004|0.267155||||||11457344|223176||||
N|XNYS|202609|SNAP|ROUND|250|LNNNN|102384|57923697.49|10419041|8646927|1768268|0|37832|64441|41088|130096|292884|318373|714603|168951|0.004842|0.000868|0.005008|0.000897|0.005414|0.00097|0.005508|0.000987|0.006077|0.001089|5.58066||||||||||||||||||||17545|6161347|3296133|174295.440393
N|XNYS|202609|SNAP|ROUND|250|LNNYN|12412|7252341.05|1306286|1293304|12982|0|11962|1020|0|0|0|0|0|0|-0.00897|-0.001581|-0.005873|-0.001035|-0.002165|-0.000382|-0.004685|-0.000826|-0.007151|-0.00126|5.673557||||||||||||||||||||125|6891|4361|0.024673
N|XNYS|202609|SNAP|ROUND|250|LNYNN|40|24491.32|4466|4164|302|0|2|200|0|0|0|100|0|0|0.01|0.001858|0.009868|0.001834|0.009868|0.001834|0.016623|0.003089|0.049735|0.009243|5.380927|0.02|0|0|0|302|0.01|7683.177993|0||0||||||||400|0|4|1183|1087|7683.177993
N|XNYS|202609|SNAP|ROUND|250|LNYYN|55|33365.57|6025|6025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SNAP|ROUND|250|LYNNN|3494|2172939.48|383713|157455|215893|10365|199824|17325|1511|700|1904|1825|2969|200|0.00642|0.001117|0.006211|0.00108|0.004572|0.000795|0.003013|0.000524|0.008142|0.001416|5.749093|0.008895|0.006047|0.001052|0.679796|61961|0.0052|0.017287|164297|2374.517071|0||||||||226258|0||||
N|XNYS|202609|SNAP|ROUND|250|LYNYN|28479|16964622.21|3054831|2334417|719842|572|717077|3337|0|0|0|0|0|0|-0.000136|-0.000024|-0.000169|-0.00003|-0.000373|-0.000067|-0.000665|-0.00012|-0.001153|-0.000208|5.55527|0.009617|0.00234|0.000421|0.243366|523506|0.00501|0.019545|196562|0.017722|346|0.005|0.004857||||||727074|238||||
N|XNYS|202609|SNAP|ROUND|250|MXXNN|2|1108|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.000903|0.005|0.000903|0.005|0.000903|-0.005|-0.000903|0.005|0.000903|5.535|0.01|0.005|0.000903|0.5|100|0.005|0.018599|100|0.029938|0||||||||200|0||||
N|XNYS|202609|SNAP|ROUND|5000|LNNNN|87946|615398436.69|110239047|104193488|6024839|611|164851|263122|208720|504942|944532|1107822|2279903|551558|0.005817|0.001041|0.005766|0.001032|0.005941|0.001063|0.005744|0.001028|0.006612|0.001184|5.586063||||||||||||||||||||5080|20089818|9486980|161240.253938
N|XNYS|202609|SNAP|ROUND|5000|LNNYN|9012|59932759.45|10730075|10708983|21092|0|19492|1600|0|0|0|0|0|0|-0.009755|-0.001751|-0.009676|-0.001737|-0.007528|-0.001351|0.004693|0.000842|-0.00535|-0.00096|5.571231||||||||||||||||||||26|7884|5811|0.026244
N|XNYS|202609|SNAP|ROUND|5000|LNYNN|64|495113.44|89204|76146|13058|0|58|100|3100|600|3000|1500|4700|0|0.005819|0.001044|0.01026|0.001842|0.01548|0.002779|-0.010392|-0.001865|-0.00607|-0.001089|5.571375|0.02|0|0|0|13058|0.01|30723.521602|0||0||||||||16958|0|12|26500|17538|30723.521602
N|XNYS|202609|SNAP|ROUND|5000|LNYYN|22|158007.65|28237|28237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|SNAP|ROUND|5000|LYNNN|5177|38290771.08|6831393|5735861|1083332|12200|246262|117735|56183|122705|118717|142820|230503|60607|0.005107|0.000905|0.005585|0.00099|0.00531|0.000941|0.003939|0.000698|-0.000983|-0.000174|5.643393|0.006275|0.005852|0.001037|0.932455|43593|0.005533|0.018163|1050139|79493.802319|1800|0.005|0.00029||||||1117283|129344||||
N|XNYS|202609|SNAP|ROUND|5000|LYNYN|9607|69068782.9|12397305|9557660|2831895|7750|2810132|29513|0|0|0|0|0|0|-0.002813|-0.000505|-0.002934|-0.000526|-0.002703|-0.000485|-0.003077|-0.000552|-0.001971|-0.000354|5.574133|0.009591|0.007522|0.001349|0.784324|592357|0.005002|0.018391|2244786|0.02622|2502|0.01044|0.001963||||||3350073|20665||||
N|XNYS|202609|SNAP|ROUND|5000|MXXNN|2|13417.2|2310|0|2310|0|2310|0|0|0|0|0|0|0|0.006104|0.00105|0.006104|0.00105|0.006104|0.00105|0.006104|0.00105|-0.013896|-0.00239|5.813312|0.01|0.006104|0.00105|0.61039|900|0.005|0.022277|1410|0.019062|0||||||||2310|0||||
N|XNYS|202609|SNAP|ROUND|50000|LNNNN|1836|142288924.53|25505927|19208427|6138627|13063|78593|113069|130566|377101|943669|1307891|2573616|627185|0.006399|0.001138|0.006844|0.001217|0.00795|0.001414|0.00767|0.001364|0.008194|0.001457|5.623691||||||||||||||||||||489|9181410|6109860|165219.65658
N|XNYS|202609|SNAP|ROUND|50000|LNNYN|609|53007628.19|9442221|9423554|18667|0|18667|0|0|0|0|0|0|0|-0.007|-0.001251|-0.007072|-0.001263|-0.007072|-0.001263|0.006106|0.001091|0.022498|0.004019|5.597784||||||||||||||||||||6|54227|34016|0.012709
N|XNYS|202609|SNAP|ROUND|50000|LNYNN|2|151893.93|26381|17246|9135|0|0|0|0|6941|2194|0|0|0|-0.005196|-0.000894|-0.005196|-0.000894|0|0|-0.025196|-0.004337|-0.014804|-0.002548|5.81|0.02|0|0|0|9135|0.01|259.525838|0||0||||||||9135|0|1|9924|9135|259.525838
N|XNYS|202609|SNAP|ROUND|50000|LNYYN|218|22328030.54|3922748|3922748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAP|ROUND|50000|LYNNN|100|6660136.55|1189742|711195|407602|70945|248981|131811|27400|19600|19400|0|31010|345|0.000812|0.000143|0.002354|0.000414|0.004414|0.000777|0.001121|0.000197|-0.012556|-0.00221|5.681184|0.008207|0.006386|0.001124|0.778143|80877|0.005575|0.091201|395043|9383.020767|2627|0.005796|1.268395||||||466624|61695||||
N|XNYS|202609|SNAP|ROUND|50000|LYNYN|6375|557752421.34|99645740|76277863|23115221|252656|21307124|1998619|62134|0|0|0|0|0|-0.006944|-0.001243|-0.007213|-0.001291|-0.007975|-0.001427|-0.007815|-0.001399|-0.008319|-0.001489|5.587387|0.009787|0.00931|0.001666|0.951244|1320396|0.00501|0.040483|21943439|0.055616|104042|0.01|0.045036||||||33480253|80146||||
N|XNYS|202609|SNAV|ODD|0|LNNNN|1|38.58|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNAV|ODD|0|LNNYN|1|38.58|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNAV|ODD|0|LNYYN|16|850.22|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAV|ODD|0|LYNYN|1|38.53|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNAV|ODD|1000|LNYYN|26|92949.99|2383|2383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAV|ODD|250|LNYYN|1|312.24|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAV|ODD|250|LYNYN|2|1703.68|44|25|19|0|19|0|0|0|0|0|0|0|0.03|0.000775|0.02|0.000517|0.02|0.000517|0.03|0.000775|0.03|0.000775|38.705|0.03|0.03|0.000775|1|0|||19|0.018944|0||||||||19|0||||
N|XNYS|202609|SNAV|ROUND|1000|LNNNN|960|3709562|96000|96000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|254|116|
N|XNYS|202609|SNAV|ROUND|1000|LNYYN|76|299569.93|7712|7712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAV|ROUND|1000|LYNYN|53|205574.75|5315|5315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNAV|ROUND|10000|LNYYN|1|19288.5|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAV|ROUND|10000|LYNYN|1|15708|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNAV|ROUND|20000|LNNNN|21401|830689336|21397500|21393973|3527|0|0|0|0|0|149|1300|2078|0|-0.034233|-0.000881|-0.037014|-0.000953|-0.038458|-0.00099|-0.032841|-0.000846|-0.035676|-0.000919|38.841718||||||||||||||||||||8|21574|7716|30557.087382
N|XNYS|202609|SNAV|ROUND|20000|LNYNN|1|38590|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAV|ROUND|20000|LNYYN|2|69291|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAV|ROUND|20000|LYNYN|4|140425.63|3611|1611|2000|0|2000|0|0|0|0|0|0|0|0.035|0.0009|0.04|0.001028|0.035|0.0009|0.025|0.000643|0.03|0.000771|38.8925|0.035|0.035|0.0009|1|0|||2000|0.018281|0||||||||2000|0||||
N|XNYS|202609|SNAV|ROUND|5000|LNNNN|59|454864|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNAV|ROUND|5000|LNYNN|3|23126|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAV|ROUND|5000|LNYYN|8|41202.1|1063|1063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNAV|ROUND|5000|LYNYN|24|135768.16|3513|3513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SND|ODD|0|LNNNN|3610|292832.51|56227|52380|3847|0|0|97|15|123|381|403|1581|1247|0.002924|0.000559|0.002043|0.000391|0.001983|0.000379|0.002459|0.00047|0.004299|0.000822|5.228924||||||||||||||||||||209|7618|5545|265689.468457
N|XNYS|202609|SND|ODD|0|LNNYN|5229|540778.4|102722|102138|584|0|584|0|0|0|0|0|0|0|-0.010257|-0.001968|-0.008836|-0.001695|-0.006507|-0.001249|-0.00911|-0.001748|-0.011884|-0.00228|5.211635||||||||||||||||||||28|0|0|0.008114
N|XNYS|202609|SND|ODD|0|LNYNN|159|4066.06|779|679|100|0|51|43|0|0|1|0|5|0|0.0265|0.005151|0.0274|0.005326|0.0276|0.005365|0.0276|0.005365|0.0388|0.007542|5.14425|0.0205|0.0001|0.000019|0.004878|100|0.0102|2163.931184|0||0||||||||100|0|10|84|78|2163.931184
N|XNYS|202609|SND|ODD|0|LNYYN|4585|480843.75|91344|87814|3530|0|3530|0|0|0|0|0|0|0|0.000496|0.000094|0.000048|0.000009|-0.001853|-0.000353|-0.000677|-0.000129|0.008204|0.001562|5.253809|0.029317|0.000796|0.000152|0.027152|3530|0.014261|0.010515|0||0||||||||3632|0|180|10|10|0.010515
N|XNYS|202609|SND|ODD|0|LYNNN|1|20.72|4|0|4|0|4|0|0|0|0|0|0|0|0.02|0.003857|0.02|0.003857|0.01|0.001929|0.03|0.005786|0.08|0.015429|5.185|0.01|0|0|0|4|0.005|0.007491|0||0||||||||4|0||||
N|XNYS|202609|SND|ODD|0|LYNYN|2385|243313.67|46332|40727|5605|0|5605|0|0|0|0|0|0|0|-0.000143|-0.000027|0.000219|0.000042|-0.000212|-0.00004|0.001335|0.000254|0.002469|0.000471|5.245997|0.014739|0.010128|0.001931|0.687205|2086|0.00628|0.008587|3501|0.011495|18|0.01|0.000151||||||5700|0||||
N|XNYS|202609|SND|ODD|250|LNNNN|793|293138.12|56129|52326|3803|0|77|104|70|107|312|273|2174|686|0.001714|0.000327|-0.000594|-0.000113|0.00082|0.000156|-0.00127|-0.000242|0.005004|0.000953|5.250121||||||||||||||||||||57|7106|5284|182794.165612
N|XNYS|202609|SND|ODD|250|LNNYN|2346|876544.63|167857|167293|564|0|564|0|0|0|0|0|0|0|-0.011348|-0.002206|-0.008812|-0.001713|-0.008511|-0.001655|0.005975|0.001162|-0.003794|-0.000738|5.143147||||||||||||||||||||10|50|50|0.005781
N|XNYS|202609|SND|ODD|250|LNYNN|19|6984.49|1345|1068|277|0|224|0|0|0|0|0|53|0|-0.001264|-0.000246|-0.006065|-0.00118|-0.002599|-0.000506|0.000289|0.000056|0.005307|0.001032|5.139928|0.022888|0.002888|0.000562|0.126183|277|0.01|23240.527679|0||0||||||||277|0|4|102|53|23240.527679
N|XNYS|202609|SND|ODD|250|LNYYN|2018|751855.07|143960|140790|3170|0|3170|0|0|0|0|0|0|0|-0.00436|-0.000833|-0.006659|-0.001272|-0.005987|-0.001144|-0.003047|-0.000582|0.005028|0.000961|5.233923|0.023549|0.000773|0.000148|0.03282|3170|0.011388|0.010566|0||0||||||||3708|0|52|90|90|0.010566
N|XNYS|202609|SND|ODD|250|LYNYN|939|346079.22|66393|60209|6184|0|6184|0|0|0|0|0|0|0|-0.000517|-0.000099|0.000786|0.00015|-0.000306|-0.000058|-0.000066|-0.000013|-0.002649|-0.000506|5.235685|0.013734|0.009601|0.001834|0.699046|2234|0.005721|0.01095|3950|0.009553|0||||||||6355|0||||
N|XNYS|202609|SND|ROUND|1000|LNNNN|86|133656.37|25725|18721|7004|0|300|0|501|932|1398|431|2929|513|-0.005357|-0.001025|-0.001965|-0.000376|-0.003569|-0.000683|-0.000788|-0.000151|0.005168|0.000989|5.228602||||||||||||||||||||31|9278|7682|102349.909025
N|XNYS|202609|SND|ROUND|1000|LNNYN|9393|19421883.81|3722647|3721989|658|0|658|0|0|0|0|0|0|0|-0.025486|-0.004849|-0.022705|-0.00432|-0.010927|-0.002079|-0.000912|-0.000173|-0.017766|-0.00338|5.255957||||||||||||||||||||6|0|0|0.009738
N|XNYS|202609|SND|ROUND|1000|LNYNN|4|7477.97|1423|1100|323|0|0|100|0|0|223|0|0|0|-0.008576|-0.001601|-0.008576|-0.001601|0|0|-0.006192|-0.001156|-0.070712|-0.013203|5.355944|0.02|0|0|0|323|0.01|1565.858747|0||0||||||||623|0|2|699|675|1565.858747
N|XNYS|202609|SND|ROUND|1000|LNYYN|7177|17446254.66|3369371|3368483|888|0|888|0|0|0|0|0|0|0|-0.000507|-0.000097|-0.000507|-0.000097|0.028592|0.005486|0.007196|0.001381|0.02527|0.004848|5.212005|0.031261|0|0|0|888|0.015631|0.011892|0||0||||||||4800|100|15|0|0|0.011892
N|XNYS|202609|SND|ROUND|1000|LYNNN|2|2335.64|444|0|444|0|200|244|0|0|0|0|0|0|0.024505|0.004659|0.019009|0.003614|0.023514|0.00447|0.007027|0.001336|0.029009|0.005515|5.259955|0.01|0.01|0.001901|1|0|||444|0.11224|0||||||||444|0||||
N|XNYS|202609|SND|ROUND|1000|LYNYN|461|707120.6|134264|123807|10457|0|10457|0|0|0|0|0|0|0|-0.003737|-0.000709|-0.003976|-0.000755|-0.002068|-0.000393|-0.001181|-0.000224|-0.005585|-0.00106|5.267471|0.013267|0.011355|0.002156|0.855907|1699|0.005883|0.012339|8758|0.011684|0||||||||16195|329||||
N|XNYS|202609|SND|ROUND|10000|LNNNN|11|127438.46|24326|24197|129|0|0|0|0|129|0|0|0|0|-0.01|-0.001864|-0.01|-0.001864|-0.01|-0.001864|-0.01|-0.001864|-0.01|-0.001864|5.365||||||||||||||||||||1|161|161|198.181737
N|XNYS|202609|SND|ROUND|10000|LNNYN|2|23868.36|4614|4614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SND|ROUND|10000|LNYNN|1|13250|2500|0|2500|0|0|0|0|0|0|0|0|2500|0.03|0.005655|0.03|0.005655|0.03|0.005655|0.03|0.005655|0.03|0.005655|5.305|0.05|0.01|0.001885|0.2|2500|0.02|981213.055283|0||0||||||||800|1700|1|82|50|981213.055283
N|XNYS|202609|SND|ROUND|10000|LNYYN|6|73353.48|14120|14120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SND|ROUND|10000|LYNYN|6|72323.44|13626|11411|2215|0|2215|0|0|0|0|0|0|0|-0.03|-0.005666|-0.03|-0.005666|-0.03|-0.005666|-0.03|-0.005666|-0.03|-0.005666|5.295|0.01|0.01|0.001889|1|0|||2215|0.01108|0||||||||4130|0||||
N|XNYS|202609|SND|ROUND|20000|LNNYN|2|57143.85|10855|10855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SND|ROUND|20000|LYNYN|1|23317.56|4383|4383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SND|ROUND|250|LNNNN|3900|2058426.9|394038|385277|8761|0|200|479|544|780|440|1194|3533|1591|0.004199|0.000803|0.004307|0.000824|0.005005|0.000957|0.004343|0.000831|0.008044|0.001538|5.229308||||||||||||||||||||87|21366|14261|146956.296579
N|XNYS|202609|SND|ROUND|250|LNNYN|1290|684244.14|130858|129772|1086|0|1086|0|0|0|0|0|0|0|-0.009079|-0.001715|-0.009144|-0.001727|-0.006676|-0.001261|-0.020064|-0.003791|-0.023389|-0.004419|5.293232||||||||||||||||||||10|57|57|0.010172
N|XNYS|202609|SND|ROUND|250|LNYNN|45|24595.89|4699|3533|1166|0|963|0|0|203|0|0|0|0|0.005609|0.001069|0.010918|0.00208|0.01548|0.00295|0.020129|0.003836|0.033448|0.006374|5.247637|0.028379|0.005583|0.001064|0.196736|1166|0.011398|10.300838|0||0||||||||1166|0|10|271|241|10.300838
N|XNYS|202609|SND|ROUND|250|LNYYN|1178|635325.6|122414|119340|3074|0|3074|0|0|0|0|0|0|0|-0.002642|-0.000506|-0.00231|-0.000442|-0.000566|-0.000108|-0.001893|-0.000363|-0.003741|-0.000716|5.222739|0.025348|-0.000364|-0.00007|-0.014374|3074|0.012856|0.013338|0||0||||||||3333|6|32|99|99|0.013338
N|XNYS|202609|SND|ROUND|250|LYNNN|2|1046|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.055|0.01|0|0|0|100|0.005|0.012378|0||0||||||||100|0||||
N|XNYS|202609|SND|ROUND|250|LYNYN|814|483370.69|93036|80275|12605|156|12605|156|0|0|0|0|0|0|-0.00188|-0.000361|-0.002346|-0.000451|-0.003366|-0.000646|-0.004778|-0.000917|-0.006657|-0.001278|5.207527|0.013483|0.010209|0.00196|0.757178|2632|0.007937|0.01135|10129|0.017221|0||||||||15118|85||||
N|XNYS|202609|SND|ROUND|5000|LNNNN|12|89873.43|17294|14238|3056|0|1767|0|1261|28|0|0|0|0|0.004035|0.000767|-0.001754|-0.000333|-0.001754|-0.000333|-0.001754|-0.000333|-0.001754|-0.000333|5.260766||||||||||||||||||||5|163|163|2.102304
N|XNYS|202609|SND|ROUND|5000|LNNYN|21|123430.25|23712|23712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SND|ROUND|5000|LNYYN|9|61560.28|11682|11682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SND|ROUND|5000|LYNYN|9|63717.64|12198|9861|2337|0|2337|0|0|0|0|0|0|0|0.004108|0.000789|0.011669|0.002241|0.011669|0.002241|0.011669|0.002241|0.00371|0.000712|5.207323|0.014365|0.014365|0.002759|1|0|||2337|0.014945|0||||||||1000|1377||||
N|XNYS|202609|SNDA|ODD|0|LNNNN|14590|1422196.88|36838|29300|7534|0|270|480|342|672|1378|1380|2462|550|-0.007625|-0.000197|-0.007198|-0.000186|-0.004374|-0.000113|0.00314|0.000081|0.006138|0.000159|38.635183||||||||||||||||||||3207|9186|3815|100657.013895
N|XNYS|202609|SNDA|ODD|0|LNNYN|6792|1145738.71|29685|29356|329|0|329|0|0|0|0|0|0|0|-0.035532|-0.000926|-0.027052|-0.000705|-0.00386|-0.000101|-0.002097|-0.000055|0.00079|0.000021|38.380608||||||||||||||||||||107|0|0|0.006627
N|XNYS|202609|SNDA|ODD|0|LNYNN|779|80000.69|2081|1645|436|0|208|108|7|43|10|23|35|2|0.008555|0.000223|0.012018|0.000313|0.020642|0.000538|0.022821|0.000595|0.01406|0.000367|38.349163|0.094243|0.017752|0.000463|0.188367|436|0.038245|32074.285218|0||0||||||||436|0|198|385|157|32074.285218
N|XNYS|202609|SNDA|ODD|0|LNYYN|6233|875452.83|22651|19918|2733|0|2733|0|0|0|0|0|0|0|0.026096|0.000676|0.024852|0.000644|0.020933|0.000543|0.014808|0.000384|0.008101|0.00021|38.577956|0.115247|0.037194|0.000964|0.322729|2733|0.039027|0.009025|0||0||||||||3020|0|1092|14|13|0.009025
N|XNYS|202609|SNDA|ODD|0|LYNNN|33|3048.33|79|11|68|0|68|0|0|0|0|0|0|0|0.016618|0.000429|0.016324|0.000422|0.0175|0.000452|0.016618|0.000429|0.016618|0.000429|38.711765|0.059412|0.018676|0.000482|0.314356|48|0.028854|0.008786|20|0.008884|0||||||||68|0||||
N|XNYS|202609|SNDA|ODD|0|LYNYN|1931|193276.8|4999|1267|3732|0|3732|0|0|0|0|0|0|0|0.065874|0.001702|0.065121|0.001683|0.059826|0.001546|0.051479|0.00133|0.0481|0.001243|38.692296|0.137471|0.083912|0.002169|0.610401|2378|0.042384|0.010025|1288|0.009375|66|0.012879|0.004778||||||3736|0||||
N|XNYS|202609|SNDA|ODD|1000|LNNNN|19018|36196494.05|937175|830180|106212|0|3514|6667|3908|8747|17114|17009|38177|11076|-0.009776|-0.000253|-0.007198|-0.000187|-0.001035|-0.000027|0.005374|0.000139|0.010844|0.000281|38.584618||||||||||||||||||||2376|106412|45012|128845.770818
N|XNYS|202609|SNDA|ODD|1000|LNNYN|27573|49711222.1|1285953|1279923|6030|0|6030|0|0|0|0|0|0|0|-0.037265|-0.000968|-0.042081|-0.001094|-0.028174|-0.000732|-0.009406|-0.000244|-0.023624|-0.000614|38.481752||||||||||||||||||||128|86|36|0.007342
N|XNYS|202609|SNDA|ODD|1000|LNYNN|747|1409194.31|36590|32973|3617|0|1656|783|287|402|205|103|181|0|0.013826|0.000359|0.020445|0.000531|0.016915|0.00044|0.00765|0.000199|-0.002867|-0.000075|38.480842|0.099212|0.033367|0.000867|0.336324|3617|0.032922|4748.801333|0||0||||||||3737|0|77|4259|1707|4748.801333
N|XNYS|202609|SNDA|ODD|1000|LNYYN|18651|33398543.62|864230|807256|56974|0|56974|0|0|0|0|0|0|0|0.019614|0.000508|0.018033|0.000467|0.01289|0.000334|0.0057|0.000148|0.004533|0.000117|38.590133|0.114659|0.042666|0.001106|0.372114|56974|0.035996|0.008534|0||0||||||||65704|0|1310|631|524|0.008534
N|XNYS|202609|SNDA|ODD|1000|LYNNN|18|34422.09|900|210|594|96|594|96|0|0|0|0|0|0|0.025768|0.000673|0.032116|0.000839|0.048449|0.001265|0.049406|0.00129|0.087667|0.00229|38.287304|0.038319|0.02458|0.000642|0.641452|372|0.012742|0.006022|318|0.094661|0||||||||690|0||||
N|XNYS|202609|SNDA|ODD|1000|LYNYN|3309|7211517.9|186988|96750|90117|121|90117|121|0|0|0|0|0|0|0.048174|0.001249|0.046881|0.001216|0.040973|0.001062|0.033313|0.000864|0.025631|0.000665|38.566511|0.111324|0.085232|0.00221|0.765627|35640|0.034327|0.011034|51049|0.01033|3549|0.013021|0.005566||||||93315|0||||
N|XNYS|202609|SNDA|ODD|1000|MXXNN|1|1898|50|0|50|0|50|0|0|0|0|0|0|0|-0.13|-0.003452|-0.13|-0.003452|-0.13|-0.003452|0.15|0.003984|0.53|0.014075|37.655|0.61|-0.13|-0.003452|-0.213115|50|0.37|0.013509|0||0||||||||50|0||||
N|XNYS|202609|SNDA|ODD|250|LNNNN|10401|5994389.62|155547|123090|32435|0|1498|2334|1484|2613|5287|4808|10719|3692|-0.009723|-0.000252|-0.00842|-0.000219|-0.004865|-0.000126|0.000551|0.000014|0.013171|0.000342|38.529118||||||||||||||||||||2258|33663|13774|148830.901505
N|XNYS|202609|SNDA|ODD|250|LNNYN|23098|17125357.48|442604|440112|2492|0|2492|0|0|0|0|0|0|0|-0.042665|-0.001101|-0.039434|-0.001018|-0.024234|-0.000625|-0.014141|-0.000365|0.004258|0.00011|38.749304||||||||||||||||||||151|56|56|0.007238
N|XNYS|202609|SNDA|ODD|250|LNYNN|462|271847.72|7069|5066|2003|0|1156|290|113|161|127|72|74|10|0.019156|0.000498|0.02346|0.00061|0.02342|0.000609|0.017004|0.000442|0.024588|0.00064|38.435789|0.092037|0.024963|0.000649|0.271223|2003|0.033537|6019.002382|0||0||||||||2032|0|136|1047|568|6019.002382
N|XNYS|202609|SNDA|ODD|250|LNYYN|16291|12366180.24|318985|300838|18147|0|18147|0|0|0|0|0|0|0|0.017823|0.000462|0.016065|0.000417|0.012882|0.000334|0.013129|0.00034|0.007038|0.000182|38.565876|0.114086|0.029931|0.000776|0.262357|18147|0.042077|0.00844|0||0||||||||19369|0|1182|120|120|0.00844
N|XNYS|202609|SNDA|ODD|250|LYNNN|11|5767.02|148|23|125|0|125|0|0|0|0|0|0|0|0.04024|0.001028|0.03392|0.000866|0.03232|0.000826|0.01728|0.000441|0.0576|0.001471|39.1506|0.08824|0.04376|0.001118|0.49592|103|0.02699|0.007179|22|0.012991|0||||||||125|0||||
N|XNYS|202609|SNDA|ODD|250|LYNYN|2145|1377668.44|35675|19164|16511|0|16511|0|0|0|0|0|0|0|0.050786|0.001315|0.048706|0.001261|0.043535|0.001127|0.038554|0.000998|0.03254|0.000842|38.628984|0.131539|0.081785|0.002117|0.621754|8373|0.050475|0.010303|7296|0.009684|842|0.014109|0.004418||||||16660|0||||
N|XNYS|202609|SNDA|ROUND|1000|LNNNN|39983|154599287.75|4006034|3684256|320723|0|12125|21029|14636|33322|52932|54067|111112|21500|-0.012865|-0.000334|-0.01065|-0.000277|-0.002921|-0.000076|0.004789|0.000124|0.01125|0.000292|38.513949||||||||||||||||||||3337|316397|114890|80561.869695
N|XNYS|202609|SNDA|ROUND|1000|LNNYN|13817|54131401.98|1402693|1397167|5526|0|5526|0|0|0|0|0|0|0|-0.0151|-0.000394|-0.014035|-0.000366|-0.007776|-0.000203|0.015051|0.000393|0.047865|0.00125|38.30391||||||||||||||||||||63|0|0|0.009496
N|XNYS|202609|SNDA|ROUND|1000|LNYNN|284|1102010.82|28743|19717|9026|0|4669|1360|403|902|797|200|695|0|-0.023788|-0.000621|-0.02454|-0.000641|0.028913|0.000755|0.030068|0.000785|-0.058416|-0.001526|38.285745|0.16639|0.03353|0.000876|0.201513|9026|0.06643|6966.457449|0||0||||||||9226|0|92|5224|1824|6966.457449
N|XNYS|202609|SNDA|ROUND|1000|LNYYN|7329|29301277.93|758405|735428|22977|0|22977|0|0|0|0|0|0|0|0.017169|0.000446|0.0152|0.000395|0.019029|0.000494|0.018445|0.000479|0.017527|0.000455|38.51454|0.102555|0.02133|0.000554|0.207983|22977|0.040613|0.010021|0||0||||||||32073|81|314|597|477|0.010021
N|XNYS|202609|SNDA|ROUND|1000|LYNNN|36|140479.32|3657|300|3094|263|2954|403|0|0|0|0|0|0|0.050349|0.001308|0.056836|0.001477|0.054361|0.001412|0.040783|0.00106|0.052312|0.001359|38.485806|0.067638|0.054537|0.001417|0.806307|1721|0.012777|0.034359|1636|0.127019|0||||||||3357|0||||
N|XNYS|202609|SNDA|ROUND|1000|LYNYN|4280|17115145.98|444586|246229|197737|620|197737|579|41|0|0|0|0|0|0.03358|0.000873|0.03026|0.000787|0.020027|0.000521|0.010496|0.000273|0.00778|0.000202|38.450136|0.091663|0.081932|0.002131|0.893843|49894|0.022692|0.013695|136923|0.012239|11540|0.014482|0.003914||||||205720|1933||||
N|XNYS|202609|SNDA|ROUND|10000|LNNNN|1243|16929859.15|441582|353407|82890|0|1551|2901|2350|8118|18298|16958|27963|4751|-0.007212|-0.000188|-0.005206|-0.000136|-0.000411|-0.000011|0.0001|0.000003|-0.01744|-0.000455|38.352925||||||||||||||||||||268|83919|61057|160232.437392
N|XNYS|202609|SNDA|ROUND|10000|LNNYN|5712|88971216.87|2277687|2277587|100|0|100|0|0|0|0|0|0|0|0|0|0.07|0.001738|0.07|0.001738|0.02|0.000497|0.11|0.002732|40.265||||||||||||||||||||1|0|0|0.006588
N|XNYS|202609|SNDA|ROUND|10000|LNYNN|22|308554.81|8055|3468|4587|0|1816|1557|361|89|764|0|0|0|0.024286|0.000634|0.006481|0.000169|-0.000759|-0.00002|0.001605|0.000042|0.089224|0.00233|38.28601|0.225027|0.059065|0.001543|0.262478|4587|0.082981|852.399114|0||0||||||||3678|909|13|1288|1275|852.399114
N|XNYS|202609|SNDA|ROUND|10000|LNYYN|3739|56479752.29|1436979|1431981|4898|100|4898|100|0|0|0|0|0|0|0.055428|0.001421|0.054564|0.001399|0.067765|0.001737|0.06058|0.001553|0.079324|0.002034|39.004497|0.157493|0.064856|0.001663|0.411802|4998|0.046319|0.026599|0||0||||||||6993|998|30|346|346|0.026599
N|XNYS|202609|SNDA|ROUND|10000|LYNNN|8|102745.46|2642|300|2268|74|1970|164|134|74|0|0|0|0|0.02064|0.000528|0.029155|0.000746|0.048369|0.001238|0.045807|0.001173|0.007378|0.000189|39.066067|0.0424|0.049009|0.001255|1.155891|200|0.01|0.017179|1843|0.403749|299|0.032575|30.826446||||||1946|396||||
N|XNYS|202609|SNDA|ROUND|10000|LYNYN|1326|18204441.34|472988|243365|227039|2584|227039|2584|0|0|0|0|0|0|0.018414|0.000479|0.018091|0.000471|0.007722|0.000201|-0.006167|-0.00016|-0.006709|-0.000175|38.433649|0.087526|0.082548|0.002148|0.943125|33699|0.02099|0.023678|185038|0.023438|10886|0.012475|0.013827||||||240927|14662||||
N|XNYS|202609|SNDA|ROUND|20000|LNNNN|514|15410775.76|403230|344176|51544|0|3343|4975|2400|7130|12515|5557|13347|2277|-0.034955|-0.000911|-0.034052|-0.000888|-0.040815|-0.001064|-0.001346|-0.000035|0.013157|0.000343|38.350775||||||||||||||||||||78|51457|41577|71990.915529
N|XNYS|202609|SNDA|ROUND|20000|LNNYN|20815|628919945.5|16335267|16335149|118|0|118|0|0|0|0|0|0|0|-0.01|-0.000255|-0.01|-0.000255|0|0|0|0|0.11|0.002804|39.225||||||||||||||||||||1|0|0|0.000455
N|XNYS|202609|SNDA|ROUND|20000|LNYNN|14|484514.23|12408|4495|7913|0|5970|0|943|634|366|0|0|0|-0.031861|-0.00081|-0.055162|-0.001402|-0.081275|-0.002065|-0.052663|-0.001338|0.059495|0.001512|39.355708|0.239901|0.066501|0.00169|0.2772|7913|0.0867|104.194206|0||0||||||||3800|4118|10|1646|1320|104.194206
N|XNYS|202609|SNDA|ROUND|20000|LNYYN|10345|316267067.67|8254407|8240962|13445|0|13445|0|0|0|0|0|0|0|0.083735|0.002168|0.094361|0.002443|0.075798|0.001962|0.04116|0.001066|0.00098|0.000025|38.628624|0.244066|0.170662|0.004418|0.699245|13445|0.036702|0.011424|0||0||||||||32772|3084|89|0|0|0.011424
N|XNYS|202609|SNDA|ROUND|20000|LYNNN|4|135322|3500|760|2740|0|1970|526|244|0|0|0|0|0|0.030066|0.000772|0.032839|0.000844|0.032474|0.000834|0.031599|0.000812|0.080504|0.002068|38.929343|0.048467|0.04992|0.001282|1.02997|1|0.02|0.000178|2538|0.192369|201|0.01|0.128086||||||1800|739||||
N|XNYS|202609|SNDA|ROUND|20000|LYNYN|413|12297206.26|319488|177547|137699|4242|137699|3885|357|0|0|0|0|0|0.012813|0.000333|0.012821|0.000333|0.012342|0.000321|-0.002588|-0.000067|-0.01633|-0.000424|38.488069|0.083502|0.080052|0.00208|0.958673|18695|0.015748|0.060167|119980|0.030792|3266|0.015153|0.015761||||||146105|11611||||
N|XNYS|202609|SNDA|ROUND|200000|LNNNN|4|1338510.46|35084|12684|22400|0|0|0|200|0|0|0|200|22000|-0.044549|-0.001175|-0.03266|-0.000862|0.009809|0.000259|0.031793|0.000839|0.020426|0.000539|37.902946||||||||||||||||||||2|22500|22400|8310105.822484
N|XNYS|202609|SNDA|ROUND|200000|LNYNN|1|220970|5815|0|5815|0|0|200|200|0|0|0|400|5015|0.03071|0.000808|0.027959|0.000735|0.137379|0.003612|0.193974|0.005101|0.146418|0.00385|38.03|0.1|0.06|0.001578|0.6|5815|0.02|3620035.607511|0||0||||||||100|5715|1|5815|5815|3620035.607511
N|XNYS|202609|SNDA|ROUND|200000|LNYYN|3|752022.72|19712|19467|245|0|245|0|0|0|0|0|0|0|0.09|0.002352|0.09|0.002352|0.21|0.005488|0.21|0.005488|0.35|0.009147|38.265|0.09|0.07|0.001829|0.777778|245|0.01|0.010556|0||0||||||||500|0|1|0|0|0.010556
N|XNYS|202609|SNDA|ROUND|200000|LYNNN|1|282580|7100|0|7100|0|2169|4931|0|0|0|0|0|0|0.009718|0.000244|0.019718|0.000496|0.019718|0.000496|0.019718|0.000496|0.019718|0.000496|39.76|0.08|0.079718|0.002005|0.996479|100|0.01|0.040716|7000|0.313417|0||||||||2100|5000||||
N|XNYS|202609|SNDA|ROUND|200000|LYNYN|7|2303302.2|59812|55196|4616|0|4616|0|0|0|0|0|0|0|-0.067582|-0.001747|-0.132169|-0.003417|-0.108044|-0.002794|-0.132424|-0.003424|-0.149838|-0.003874|38.674209|0.074237|0.071642|0.001852|0.96504|1540|0.014545|0.034771|2436|0.038478|640|0.025641|0.038959||||||3900|1304||||
N|XNYS|202609|SNDA|ROUND|5000|LNNNN|3128|23198351.98|603277|510145|90496|0|3132|3626|4280|8880|18731|16436|32111|3300|-0.016699|-0.000434|-0.011128|-0.000289|-0.002299|-0.00006|0.005255|0.000136|0.001539|0.00004|38.508299||||||||||||||||||||499|93536|53807|72065.578957
N|XNYS|202609|SNDA|ROUND|5000|LNNYN|652|4782792.45|124007|122970|1037|0|1037|0|0|0|0|0|0|0|0.021466|0.000558|0.021466|0.000558|-0.014446|-0.000376|-0.081138|-0.00211|0.105323|0.002739|38.446538||||||||||||||||||||9|0|0|0.008874
N|XNYS|202609|SNDA|ROUND|5000|LNYNN|122|909695.52|23794|14081|9713|0|6293|1309|672|1267|172|0|0|0|0.005822|0.000152|-0.004239|-0.000111|0.05724|0.001492|0.039679|0.001034|-0.054371|-0.001418|38.356822|0.213415|0.085249|0.002223|0.39945|9713|0.064083|103.215615|0||0||||||||8919|1206|52|4078|2598|103.215615
N|XNYS|202609|SNDA|ROUND|5000|LNYYN|4776|35085235.27|912909|903373|9536|0|9536|0|0|0|0|0|0|0|0.015079|0.000391|0.00785|0.000204|0.013659|0.000354|0.018113|0.00047|0.018345|0.000476|38.536979|0.114365|0.04832|0.001254|0.422509|9536|0.033022|0.010052|0||0||||||||17056|564|116|901|901|0.010052
N|XNYS|202609|SNDA|ROUND|5000|LYNNN|15|110386.21|2858|304|2554|0|2554|0|0|0|0|0|0|0|0.01446|0.000373|0.009186|0.000237|0.045983|0.001187|0.018727|0.000483|0.045873|0.001184|38.736729|0.05406|0.031507|0.000813|0.58282|1846|0.015601|0.014029|708|0.011787|0||||||||2224|334||||
N|XNYS|202609|SNDA|ROUND|5000|LYNYN|2798|20242295.92|527034|294681|230294|2059|230294|1977|82|0|0|0|0|0|0.021215|0.000552|0.018529|0.000482|0.00663|0.000173|-0.00293|-0.000076|-0.007263|-0.000189|38.412882|0.085339|0.078007|0.002031|0.914084|43366|0.022192|0.015668|180685|0.019487|8302|0.013318|0.008736||||||242969|12780||||
N|XNYS|202609|SNDA|ROUND|5000|MXXNN|1|7664|200|0|200|0|200|0|0|0|0|0|0|0|0.065|0.001684|0.065|0.001684|0.065|0.001684|0.245|0.006348|0.205|0.005312|38.595|0.55|0.065|0.001684|0.118182|200|0.2425|0.023346|0||0||||||||200|0||||
N|XNYS|202609|SNDA|ROUND|50000|LNNNN|147|11242815|295755|239853|41403|0|800|5784|183|8513|19329|34|3260|3500|-0.004667|-0.000123|-0.041813|-0.0011|-0.071295|-0.001875|0.015016|0.000395|0.036864|0.00097|38.017424||||||||||||||||||||29|33077|29054|66864.679205
N|XNYS|202609|SNDA|ROUND|50000|LNNYN|20|1740393.53|45503|45303|200|0|200|0|0|0|0|0|0|0|-0.08|-0.002093|-0.09|-0.002355|-0.1|-0.002616|-0.17|-0.004448|-0.63|-0.016484|38.22||||||||||||||||||||2|0|0|0.008742
N|XNYS|202609|SNDA|ROUND|50000|LNYNN|8|716525.12|18733|2665|16068|0|3426|9005|0|0|2237|0|0|1400|-0.024215|-0.000634|0.00099|0.000026|0.021131|0.000553|0.074017|0.001937|0.058455|0.00153|38.20525|0.138407|0.031795|0.000832|0.22972|16068|0.053306|289001.928144|0||0||||||||1900|14168|7|11213|10013|289001.928144
N|XNYS|202609|SNDA|ROUND|50000|LNYYN|80|6195626.08|160801|159070|1731|0|1731|0|0|0|0|0|0|0|-0.013628|-0.000359|-0.012842|-0.000338|-0.002449|-0.000065|0.014235|0.000375|0.001675|0.000044|37.965006|0.074957|0.017972|0.000473|0.239769|1731|0.028492|0.016222|0||0||||||||5000|258|10|0|0|0.016222
N|XNYS|202609|SNDA|ROUND|50000|LYNYN|138|11668988.42|303887|236831|66264|792|66264|792|0|0|0|0|0|0|0.013728|0.000359|0.029276|0.000765|0.041383|0.001081|-0.000072|-0.000002|0.011216|0.000293|38.272099|0.07942|0.080041|0.002091|1.007823|4396|0.022561|0.027905|57779|0.018077|4881|0.024587|0.004823||||||57765|13488||||
N|XNYS|202609|SNDC|ODD|0|LNNNN|1264|84662.9|10205|10183|22|0|0|1|0|1|2|11|7|0|0.008182|0.001025|0.012273|0.001537|0.011818|0.00148|0.056364|0.007059|0.091818|0.011499|7.985||||||||||||||||||||17|50|39|31951.210883
N|XNYS|202609|SNDC|ODD|0|LNNYN|912|85363.39|10250|10160|90|0|90|0|0|0|0|0|0|0|-0.037889|-0.004737|-0.069778|-0.008724|-0.066889|-0.008363|0.158556|0.019823|0.712667|0.089099|7.998556||||||||||||||||||||8|0|0|0.007399
N|XNYS|202609|SNDC|ODD|0|LNYNN|55|4634.4|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|2|
N|XNYS|202609|SNDC|ODD|0|LNYYN|1332|125867.11|15256|15238|18|0|18|0|0|0|0|0|0|0|0.004444|0.000559|-0.008889|-0.001117|-0.009444|-0.001187|-0.037222|-0.004679|-0.103889|-0.013059|7.955278|0.038333|0.006111|0.000768|0.15942|18|0.016111|0.01653|0||0||||||||57|0|11|0|0|0.01653
N|XNYS|202609|SNDC|ODD|0|LYNNN|2|14.78|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001352|0.07|0.009466|7.395|0.01|0.01|0.001352|1|0|||2|0.006364|0||||||||2|0||||
N|XNYS|202609|SNDC|ODD|0|LYNYN|87|9150.1|1092|864|228|0|228|0|0|0|0|0|0|0|0.001272|0.000147|0.000614|0.000071|-0.000351|-0.00004|0.00386|0.000445|0.037018|0.004268|8.672412|0.019474|0.019561|0.002256|1.004505|0|||227|0.013158|1|0.01|0.016847||||||228|0||||
N|XNYS|202609|SNDC|ODD|250|LNNNN|299|137557.21|15980|15855|125|0|0|0|0|0|0|5|120|0|0.0068|0.000707|0.0328|0.003409|0.0248|0.002578|0.0244|0.002536|-0.008|-0.000832|9.6204||||||||||||||||||||3|60|60|150646.01528
N|XNYS|202609|SNDC|ODD|250|LNNYN|10504|3789860.99|450267|450267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|31|
N|XNYS|202609|SNDC|ODD|250|LNYNN|38|19554.13|2250|2250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|31|
N|XNYS|202609|SNDC|ODD|250|LNYYN|9107|3223012.16|394318|394314|4|0|4|0|0|0|0|0|0|0|0|0|0.01|0.001254|0.01|0.001254|0.01|0.001254|-0.14|-0.017555|7.975|0.03|0|0|0|4|0.015|0.015088|0||0||||||||82|0|1|2|2|0.015088
N|XNYS|202609|SNDC|ODD|250|LYNNN|1|355.94|37|0|37|0|37|0|0|0|0|0|0|0|0.02|0.002081|0|0|-0.05|-0.005203|-0.08|-0.008325|0.04|0.004162|9.61|0.02|0.02|0.002081|1|0|||37|0.016029|0||||||||37|0||||
N|XNYS|202609|SNDC|ODD|250|LYNYN|1035|376874.79|45268|44936|332|0|332|0|0|0|0|0|0|0|-0.003404|-0.000417|-0.003404|-0.000417|0.013042|0.001597|-0.011988|-0.001468|-0.045512|-0.005573|8.166235|0.014217|0.014217|0.001741|1|0|||332|0.010856|0||||||||332|0||||
N|XNYS|202609|SNDC|ROUND|1000|LNNNN|21908|43596474.67|5226452|5224753|1699|0|0|127|2|500|200|500|364|6|0.000712|0.000082|0.010848|0.001256|0.00339|0.000392|0.018523|0.002144|0.077634|0.008986|8.639111||||||||||||||||||||14|4083|1721|43742.349503
N|XNYS|202609|SNDC|ROUND|1000|LNNYN|126|163578.84|16995|16994|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00135|0|0|-0.05|-0.006752|0.04|0.005402|0.21|0.028359|7.405||||||||||||||||||||1|0|0|0.016428
N|XNYS|202609|SNDC|ROUND|1000|LNYNN|217|388165.36|48608|48408|200|0|0|0|0|0|0|200|0|0|0.02|0.002084|0.02|0.002084|0.02|0.002084|0.03|0.003127|-0.21|-0.021886|9.595|0.07|0.01|0.001042|0.142857|200|0.03|15758.546033|0||0||||||||200|0|1|293|215|15758.546033
N|XNYS|202609|SNDC|ROUND|1000|LNYYN|110|214488.85|23941|23932|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0.002222|0.000276|0.033333|0.004133|0.094444|0.01171|8.065|0.032222|0|0|0|9|0.016111|0.006986|0||0||||||||384|0|2|0|0|0.006986
N|XNYS|202609|SNDC|ROUND|1000|LYNNN|17|29294.28|3486|3486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNDC|ROUND|1000|LYNYN|188|392290.81|44463|42597|1866|0|1866|0|0|0|0|0|0|0|0.010648|0.001198|0.008859|0.000997|-0.026463|-0.002978|-0.005745|-0.000646|0.007894|0.000888|8.887136|0.020327|0.020091|0.002261|0.9884|13|0.016923|0.01747|1853|0.008659|0||||||||2249|0||||
N|XNYS|202609|SNDC|ROUND|10000|LNNNN|11|110231|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNDC|ROUND|10000|LNNYN|2|21738|2634|2634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNDC|ROUND|10000|LNYYN|5|59226.28|6572|6572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNDC|ROUND|10000|LYNYN|8|99516.64|11052|10852|200|0|200|0|0|0|0|0|0|0|0.01|0.001288|-0.01|-0.001288|-0.03|-0.003863|-0.05|-0.006439|-0.16|-0.020605|7.765|0.01|0.01|0.001288|1|0|||200|0.017038|0||||||||1000|0||||
N|XNYS|202609|SNDC|ROUND|20000|LNYYN|1|20004.32|2359|2359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNDC|ROUND|20000|LYNYN|4|86288.01|9433|9333|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002048|-0.02|-0.002048|0|0|0.03|0.003072|-0.03|-0.003072|9.765|0.01|0.01|0.001024|1|0|||100|0.017016|0||||||||100|0||||
N|XNYS|202609|SNDC|ROUND|250|LNNNN|19759|16178451.66|1976154|1973917|2237|0|0|100|200|388|490|337|622|100|0.005029|0.000583|0.005338|0.000619|0.001158|0.000134|0.005811|0.000674|0.04177|0.004841|8.628458||||||||||||||||||||27|2392|1222|80944.630213
N|XNYS|202609|SNDC|ROUND|250|LNNYN|929|797565.87|92945|92944|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001174|-0.03|-0.003523|-0.02|-0.002349|-0.02|-0.002349|0.03|0.003523|8.515||||||||||||||||||||1|0|0|0.018648
N|XNYS|202609|SNDC|ROUND|250|LNYNN|41|33573.79|4191|4091|100|0|30|0|0|0|0|70|0|0|0.02|0.002433|0.02|0.002433|0.02|0.002433|0.03|0.00365|-0.12|-0.014599|8.22|0.04|0.02|0.002433|0.5|100|0.01|13711.166272|0||0||||||||100|0|1|30|30|13711.166272
N|XNYS|202609|SNDC|ROUND|250|LNYYN|220|190435.84|22102|22102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNDC|ROUND|250|LYNNN|1|897|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNDC|ROUND|250|LYNYN|138|119748.52|13874|11980|1894|0|1894|0|0|0|0|0|0|0|-0.004271|-0.000501|-0.004271|-0.000501|0.003405|0.000399|-0.012677|-0.001487|-0.055037|-0.006454|8.527402|0.016547|0.016505|0.001935|0.997447|2|0.02|0.018005|1892|0.012908|0||||||||2017|0||||
N|XNYS|202609|SNDC|ROUND|5000|LNNNN|87166|704749160.1|82636987|82633666|3321|0|0|0|1100|1100|1071|50|0|0|-0.021743|-0.002592|-0.031078|-0.003705|-0.048353|-0.005764|-0.112957|-0.013466|-0.201825|-0.024061|8.388117||||||||||||||||||||5|53153|17187|1181.549328
N|XNYS|202609|SNDC|ROUND|5000|LNNYN|7|53071.85|5949|5949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNDC|ROUND|5000|LNYNN|747|6103665|751900|751900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|315|10|
N|XNYS|202609|SNDC|ROUND|5000|LNYYN|22|160981.36|19448|19361|87|0|87|0|0|0|0|0|0|0|0.000115|0.000012|-0.018391|-0.001932|-0.017816|-0.001872|-0.017586|-0.001848|0.02023|0.002126|9.516724|0.020115|0.000115|0.000012|0.005714|87|0.01|0.016194|0||0||||||||1901|0|3|0|0|0.016194
N|XNYS|202609|SNDC|ROUND|5000|LYNYN|60|344519.65|40924|38217|2707|0|2707|0|0|0|0|0|0|0|0.019682|0.002412|0.029682|0.003637|0.065652|0.008044|0.122508|0.015011|0.202475|0.02481|8.161149|0.019682|0.019682|0.002412|1|0|||2707|0.01032|0||||||||2707|0||||
N|XNYS|202609|SNDC|ROUND|50000|LNNYN|3|470688|59200|57588|1612|0|1612|0|0|0|0|0|0|0|-0.030347|-0.003313|-0.060695|-0.006627|-0.069132|-0.007548|-0.035484|-0.003874|-0.10263|-0.011205|9.15938||||||||||||||||||||2|0|0|0.007998
N|XNYS|202609|SNDC|ROUND|50000|LNYYN|1|71592.95|10013|10013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNDC|ROUND|50000|LYNYN|2|138993.66|14218|13858|360|0|360|0|0|0|0|0|0|0|-0.02|-0.002048|-0.04|-0.004095|-0.02|-0.002048|-0.005|-0.000512|0.02|0.002048|9.7675|0.015|0.015|0.001536|1|0|||360|0.019063|0||||||||200|160||||
N|XNYS|202609|SNDG|ODD|0|LNNNN|2443|283589.16|29448|28923|525|0|90|161|92|15|32|78|53|4|0.000743|0.000076|0.00419|0.000427|0.009429|0.00096|0.013543|0.001379|-0.014895|-0.001517|9.821286||||||||||||||||||||88|4609|4131|14410.896146
N|XNYS|202609|SNDG|ODD|0|LNNYN|3558|400554.27|42219|41903|316|0|316|0|0|0|0|0|0|0|-0.009209|-0.000913|-0.005759|-0.000571|0.007373|0.000731|-0.003101|-0.000308|-0.02557|-0.002536|10.083687||||||||||||||||||||29|6|6|0.008689
N|XNYS|202609|SNDG|ODD|0|LNYNN|1870|245959.6|25240|24487|753|0|299|319|72|29|32|2|0|0|0.00166|0.000175|0.006441|0.000679|-0.007437|-0.000784|-0.032855|-0.003462|-0.005432|-0.000572|9.489402|0.020691|0.000106|0.000011|0.005135|753|0.010292|156.509237|0||0||||||||753|0|77|6040|5147|156.509237
N|XNYS|202609|SNDG|ODD|0|LNYYN|380|34835.64|3541|2762|779|0|779|0|0|0|0|0|0|0|-0.003748|-0.000387|-0.004493|-0.000464|-0.003402|-0.000351|-0.011425|-0.001179|-0.001425|-0.000147|9.688967|0.020347|0.000231|0.000024|0.011356|779|0.010058|0.011413|0||0||||||||829|0|87|17|17|0.011413
N|XNYS|202609|SNDG|ODD|0|LYNNN|251|26070.89|2582|2372|210|0|178|9|23|0|0|0|0|0|0.007429|0.00077|0.007|0.000725|-0.020762|-0.002151|-0.042476|-0.0044|0.083429|0.008643|9.653095|0.00819|0.005762|0.000597|0.703488|29|0.008793|0.020211|181|0.418132|0||||||||210|0||||
N|XNYS|202609|SNDG|ODD|0|LYNYN|1191|95964.41|9522|6206|3316|0|3316|0|0|0|0|0|0|0|-0.003025|-0.0003|-0.005618|-0.000557|-0.012334|-0.001223|-0.011695|-0.00116|-0.037198|-0.003689|10.083868|0.010516|0.009059|0.000898|0.861486|511|0.005176|0.013215|2790|0.012661|15|0.015333|0.004155||||||3345|0||||
N|XNYS|202609|SNDG|ODD|1000|LNNNN|377|401916.68|35616|35532|84|0|0|0|0|84|0|0|0|0|0.01|0.00096|0|0|0.01|0.00096|0.05|0.004801|0.07|0.006721|10.415||||||||||||||||||||1|659|536|939.338321
N|XNYS|202609|SNDG|ODD|1000|LNNYN|286|305911.77|26421|26421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNDG|ODD|1000|LNYNN|55|58684.03|5161|5161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|335|162|
N|XNYS|202609|SNDG|ODD|1000|LNYYN|162|173079.3|14199|13867|332|0|332|0|0|0|0|0|0|0|0|0|-0.008072|-0.000661|0.032711|0.00268|0.025181|0.002063|0.244819|0.020061|12.203946|0.025843|0|0|0|332|0.012922|0.012722|0||0||||||||442|0|5|0|0|0.012722
N|XNYS|202609|SNDG|ODD|1000|LYNNN|3|3168.59|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNDG|ODD|1000|LYNYN|136|146261.14|12373|9487|2886|0|2886|0|0|0|0|0|0|0|0.002006|0.000177|0.003094|0.000273|-0.001996|-0.000176|0.002159|0.000191|0.021337|0.001883|11.331291|0.011258|0.009172|0.000809|0.814712|510|0.005902|0.014299|2376|0.010325|0||||||||3040|0||||
N|XNYS|202609|SNDG|ODD|250|LNNNN|6709|3882506.5|386025|379317|6708|0|358|409|651|843|2365|1279|636|167|0.009234|0.0009|0.009764|0.000952|0.009671|0.000943|0.016292|0.001588|0.042311|0.004124|10.259997||||||||||||||||||||115|30665|22944|31389.632485
N|XNYS|202609|SNDG|ODD|250|LNNYN|4471|2468814.06|255849|252392|3457|0|3457|0|0|0|0|0|0|0|-0.010098|-0.000989|-0.008432|-0.000826|-0.007721|-0.000756|-0.024212|-0.002372|-0.028785|-0.00282|10.208941||||||||||||||||||||56|0|0|0.01401
N|XNYS|202609|SNDG|ODD|250|LNYNN|3115|1591899.89|159348|152795|6553|0|1116|733|1016|523|2072|789|304|0|0.007862|0.000773|0.01014|0.000997|0.009135|0.000898|0.012683|0.001247|0.044908|0.004415|10.171244|0.020047|-0.000111|-0.000011|-0.005557|6553|0.010079|5333.261532|0||0||||||||6983|0|122|23893|18644|5333.261532
N|XNYS|202609|SNDG|ODD|250|LNYYN|500|324613.54|31125|26667|4458|0|4458|0|0|0|0|0|0|0|-0.008437|-0.00084|-0.006646|-0.000662|-0.017423|-0.001734|-0.026339|-0.002622|-0.028887|-0.002875|10.046352|0.020402|0.000211|0.000021|0.010335|4458|0.010095|0.012413|0||0||||||||4580|0|75|0|0|0.012413
N|XNYS|202609|SNDG|ODD|250|LYNNN|564|354445.81|34516|23666|10850|0|584|264|153|1999|4441|1374|1965|70|0.007305|0.000712|0.008517|0.000831|0.009982|0.000973|0.017507|0.001707|0.004658|0.000454|10.254714|0.00971|0.009674|0.000943|0.996298|39|0.005|0.017416|10811|19662.88962|0||||||||12472|0||||
N|XNYS|202609|SNDG|ODD|250|LYNYN|1450|892123.19|87001|61232|25769|0|25769|0|0|0|0|0|0|0|-0.006382|-0.000624|-0.008154|-0.000798|-0.009575|-0.000937|-0.013285|-0.0013|-0.018409|-0.001801|10.221804|0.010118|0.009598|0.000939|0.948606|2282|0.005083|0.013078|23389|0.012264|98|0.05|0.004821||||||26739|0||||
N|XNYS|202609|SNDG|ROUND|1000|LNNNN|161948|221313958.87|20657640|20549864|107775|0|4910|11235|14629|39479|26622|6902|3335|663|0.004055|0.000377|0.003828|0.000356|0.008042|0.000748|0.011754|0.001094|0.016012|0.00149|10.747759||||||||||||||||||||1030|510111|211705|7756.129435
N|XNYS|202609|SNDG|ROUND|1000|LNNYN|71161|263327396.75|26652850|26631846|21004|0|21004|0|0|0|0|0|0|0|-0.012361|-0.001279|-0.009665|-0.001|-0.011781|-0.001219|-0.035299|-0.003653|0.022207|0.002298|9.66194||||||||||||||||||||172|1278|1278|0.009776
N|XNYS|202609|SNDG|ROUND|1000|LNYNN|4082|7717404.99|741674|731023|10651|0|2321|2594|2430|1811|1102|147|246|0|0.00374|0.000358|0.008685|0.000832|0.028491|0.00273|0.009621|0.000922|0.044393|0.004254|10.435152|0.02|-0.000376|-0.000036|-0.018778|10651|0.010188|2236.699718|0||0||||||||14110|0|77|60404|35030|2236.699718
N|XNYS|202609|SNDG|ROUND|1000|LNYYN|25040|95921386.14|9369865|9324712|45153|0|45153|0|0|0|0|0|0|0|-0.000956|-0.000092|-0.003244|-0.000314|-0.00975|-0.000944|-0.018583|-0.001798|-0.03979|-0.00385|10.333895|0.020656|0.000406|0.000039|0.019643|45153|0.010125|0.011606|0||0||||||||87394|672|281|1333|1333|0.011606
N|XNYS|202609|SNDG|ROUND|1000|LYNNN|3322|7303693.6|706190|675736|30454|0|3846|3162|8217|9734|3439|1040|1016|0|0.005829|0.000567|0.006584|0.00064|0.009201|0.000895|0.008906|0.000866|-0.005886|-0.000572|10.283089|0.008447|0.008447|0.000821|1|0|||30454|3975.989695|0||||||||37567|2439||||
N|XNYS|202609|SNDG|ROUND|1000|LYNYN|71557|278746540.24|28110952|27874906|236046|0|236046|0|0|0|0|0|0|0|-0.004806|-0.000461|-0.005341|-0.000512|-0.010125|-0.000971|-0.009937|-0.000953|-0.009478|-0.000909|10.429303|0.010766|0.00792|0.000759|0.735644|67785|0.00545|0.0116|165261|0.012199|3000|0.011167|0.005696||||||316003|4408||||
N|XNYS|202609|SNDG|ROUND|1000|MXXNN|1|1896.18|187|0|0|187|0|187|0|0|0|0|0|0|0.01|0.000987|0.01|0.000987|0.01|0.000987|0.03|0.00296|0.08|0.007893|10.135|0.01|0.01|0.000987|1|0|||187|0.355577|0||||||||100|87||||
N|XNYS|202609|SNDG|ROUND|10000|LNNNN|64|918362.02|92146|88446|3700|0|0|0|0|0|1300|1300|1100|0|0.006757|0.000639|0.003784|0.000358|0.025676|0.002426|0.044054|0.004163|0.081351|0.007688|10.582027||||||||||||||||||||3|4603|4402|23116.116612
N|XNYS|202609|SNDG|ROUND|10000|LNNYN|9185|131156628.14|13740545|13739522|1023|0|1023|0|0|0|0|0|0|0|-0.008045|-0.000728|-0.008935|-0.000808|0.019413|0.001756|0.066109|0.00598|0.08173|0.007393|11.054804||||||||||||||||||||6|0|0|0.007889
N|XNYS|202609|SNDG|ROUND|10000|LNYNN|10|165155|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNDG|ROUND|10000|LNYYN|330|4592630.06|458745|456169|2576|0|2576|0|0|0|0|0|0|0|-0.010163|-0.000982|0.00472|0.000456|0.04179|0.004038|0.083517|0.008071|0.232252|0.022444|10.348063|0.02|0|0|0|2576|0.01|0.015946|0||0||||||||6154|479|5|0|0|0.015946
N|XNYS|202609|SNDG|ROUND|10000|LYNNN|3|54165|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNDG|ROUND|10000|LYNYN|867|11823231.61|1204311|1188838|15473|0|15473|0|0|0|0|0|0|0|0.003789|0.000364|-0.005781|-0.000555|-0.011443|-0.001099|0.00086|0.000083|-0.039246|-0.003769|10.412189|0.010039|0.005121|0.000492|0.510042|6672|0.005704|0.011946|8801|0.008769|0||||||||69848|868||||
N|XNYS|202609|SNDG|ROUND|20000|LNNNN|18|449777.78|48882|44882|4000|0|0|0|0|4000|0|0|0|0|0.01|0.001032|0|0|-0.13|-0.013416|-0.05|-0.00516|-0.15|-0.01548|9.69||||||||||||||||||||1|4100|4100|581.76046
N|XNYS|202609|SNDG|ROUND|20000|LNNYN|10464|331008031.49|32275500|32275362|138|0|138|0|0|0|0|0|0|0|-0.009565|-0.000937|0.004928|0.000483|0.045072|0.004416|0.087101|0.008535|0.157101|0.015394|10.20558||||||||||||||||||||3|1200|1200|0.009929
N|XNYS|202609|SNDG|ROUND|20000|LNYNN|72|1717296|197300|197300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|445|445|
N|XNYS|202609|SNDG|ROUND|20000|LNYYN|324|10444134.55|1003781|1003680|101|0|101|0|0|0|0|0|0|0|-0.008713|-0.000914|-0.030693|-0.003221|-0.054554|-0.005724|-0.034455|-0.003615|-0.154158|-0.016176|9.530297|0.02|-0.002574|-0.00027|-0.128713|101|0.011287|0.018477|0||0||||||||9052|0|4|0|0|0.018477
N|XNYS|202609|SNDG|ROUND|20000|LYNNN|37|845674|97900|97900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNDG|ROUND|20000|LYNYN|599|18845556.34|1947989|1937964|10025|0|10025|0|0|0|0|0|0|0|-0.009597|-0.000964|-0.02075|-0.002083|-0.093049|-0.009343|-0.052408|-0.005262|-0.09578|-0.009617|9.959493|0.016337|0.007329|0.000736|0.44859|7654|0.0059|0.014535|2371|0.011161|0||||||||77278|0||||
N|XNYS|202609|SNDG|ROUND|200000|LNNYN|256|87483601.85|8707313|8707312|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001194|0|0|-0.02|-0.002388|-0.09|-0.010746|-0.03|-0.003582|8.375||||||||||||||||||||1|0|0|0.000201
N|XNYS|202609|SNDG|ROUND|200000|LNYYN|87|40075815.58|3912401|3905942|6459|0|6459|0|0|0|0|0|0|0|-0.043189|-0.003824|-0.039254|-0.003476|-0.101056|-0.008948|0.031088|0.002753|-0.012987|-0.00115|11.293759|0.031649|0.011649|0.001031|0.368066|6459|0.01|0.002281|0||0||||||||25300|3150|6|0|0|0.002281
N|XNYS|202609|SNDG|ROUND|200000|LYNYN|100|58003993.52|5937178|5933424|3754|0|3754|0|0|0|0|0|0|0|-0.030783|-0.003208|-0.036817|-0.003837|-0.032176|-0.003353|-0.017278|-0.001801|0.087134|0.009081|9.594985|0.023599|0.015474|0.001613|0.655717|2353|0.00734|0.008295|1200|0.002376|201|0.01005|0.009457||||||50100|0||||
N|XNYS|202609|SNDG|ROUND|250|LNNNN|47968|42386299.51|4799873|4739014|60857|0|1288|3581|5978|23857|18542|5704|1907|0|0.005782|0.000662|0.004987|0.000571|0.004351|0.000498|-0.003384|-0.000387|0.002485|0.000284|8.734766||||||||||||||||||||693|133017|45860|4855.054782
N|XNYS|202609|SNDG|ROUND|250|LNNYN|4744|4200909.28|475830|475066|764|0|764|0|0|0|0|0|0|0|-0.007382|-0.000859|-0.00462|-0.000538|-0.034673|-0.004036|-0.043063|-0.005013|-0.06288|-0.00732|8.589948||||||||||||||||||||10|71|71|0.009721
N|XNYS|202609|SNDG|ROUND|250|LNYNN|455|400903.5|46028|44528|1500|0|400|200|300|300|300|0|0|0|0.006|0.000681|0.007333|0.000833|0.006|0.000681|-0.002|-0.000227|0.076667|0.008706|8.806667|0.02|0|0|0|1500|0.01|957.248296|0||0||||||||1500|0|15|6024|3222|957.248296
N|XNYS|202609|SNDG|ROUND|250|LNYYN|270|239532.2|27081|26013|1068|0|1068|0|0|0|0|0|0|0|0.001189|0.000136|0.002425|0.000277|0.017912|0.002048|-0.003876|-0.000443|0.057678|0.006595|8.746227|0.02|0|0|0|1068|0.01|0.017562|0||0||||||||1827|0|18|18|18|0.017562
N|XNYS|202609|SNDG|ROUND|250|LYNNN|191|165936.08|19137|18037|1100|0|100|300|500|100|0|100|0|0|0.001818|0.000201|0.005455|0.000604|0.001818|0.000201|0.026364|0.002918|0.067273|0.007447|9.034091|0.004545|0.003636|0.000403|0.8|100|0.005|0.016476|1000|2502.976161|0||||||||1100|0||||
N|XNYS|202609|SNDG|ROUND|250|LYNYN|2680|2373227.98|269293|188702|80591|0|80591|0|0|0|0|0|0|0|-0.006|-0.000686|-0.005134|-0.000587|-0.004933|-0.000564|-0.002763|-0.000316|-0.004522|-0.000517|8.749463|0.010207|0.009677|0.001106|0.948092|5872|0.00517|0.013564|73818|0.014582|901|0.01|0.012555||||||83263|16||||
N|XNYS|202609|SNDG|ROUND|5000|LNNNN|6449|43627953.47|4371199|4363461|7738|0|0|1280|0|1300|2400|1591|1167|0|0.00679|0.000635|0.017922|0.001677|0.034811|0.003257|0.025154|0.002354|0.102054|0.00955|10.686741||||||||||||||||||||13|16683|10105|11534.434852
N|XNYS|202609|SNDG|ROUND|5000|LNNYN|15066|94987331.71|9452823|9449152|3671|0|3671|0|0|0|0|0|0|0|-0.009597|-0.000947|-0.010776|-0.001064|-0.006481|-0.00064|-0.038965|-0.003845|-0.05714|-0.005639|10.132758||||||||||||||||||||23|175|175|0.010695
N|XNYS|202609|SNDG|ROUND|5000|LNYNN|102|711515.06|67589|66955|634|0|0|634|0|0|0|0|0|0|0.05|0.004695|0.15|0.014085|0.55|0.051643|0.43|0.040376|0.79|0.074178|10.65|0.06|0|0|0|634|0.03|0.129431|0||0||||||||300|334|1|1488|1388|0.129431
N|XNYS|202609|SNDG|ROUND|5000|LNYYN|3500|18888252.29|1779923|1772606|7317|0|7317|0|0|0|0|0|0|0|-0.001569|-0.000156|-0.008852|-0.000878|0.023665|0.002348|0.024141|0.002395|0.004718|0.000468|10.079869|0.020273|0|0|0|7317|0.010137|0.011931|0||0||||||||20027|373|35|0|0|0.011931
N|XNYS|202609|SNDG|ROUND|5000|LYNNN|17|110239.68|10491|10491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNDG|ROUND|5000|LYNYN|9107|50990447.35|4973964|4928002|45962|0|45962|0|0|0|0|0|0|0|-0.004169|-0.00041|-0.003177|-0.000312|-0.000603|-0.000059|-0.004413|-0.000434|-0.04678|-0.0046|10.168877|0.009888|0.003447|0.000339|0.348619|28957|0.005301|0.011406|16455|0.013923|550|0.01|0.000192||||||85844|1296||||
N|XNYS|202609|SNDG|ROUND|50000|LNNNN|1|53700|6000|0|6000|0|0|0|0|0|6000|0|0|0|0.023173|0.002592|0.02|0.002237|0.02|0.002237|0.15|0.016779|-0.1|-0.011186|8.94||||||||||||||||||||1|5708|5708|1163.609202
N|XNYS|202609|SNDG|ROUND|50000|LNNYN|2738|212444072.23|20801305|20800466|839|0|839|0|0|0|0|0|0|0|-0.01|-0.000936|-0.020465|-0.001916|0.042443|0.003973|-0.006424|-0.000601|0.006043|0.000566|10.682604||||||||||||||||||||3|100|100|0.003994
N|XNYS|202609|SNDG|ROUND|50000|LNYYN|245|22690779.79|2210087|2208381|1706|0|1706|0|0|0|0|0|0|0|-0.009426|-0.000942|-0.02058|-0.002056|0.097351|0.009727|-0.02119|-0.002117|0.044484|0.004445|10.008693|0.027327|0.003517|0.000351|0.1287|1706|0.011905|0.017517|0||0||||||||42895|550|11|0|0|0.017517
N|XNYS|202609|SNDG|ROUND|50000|LYNYN|352|32662878.93|3423150|3416518|6632|0|6632|0|0|0|0|0|0|0|0.003059|0.000335|0.002598|0.000284|0.000398|0.000044|-0.014976|-0.001637|-0.005549|-0.000607|9.146169|0.010829|0.004973|0.000544|0.459204|3882|0.005518|0.015345|2550|0.00084|200|0.01|0.000214||||||76211|877||||
N|XNYS|202609|SNDK|ODD|1000|LNNNN|165697|344250547.41|200675|196832|3842|0|522|700|482|897|977|173|74|17|-0.202902|-0.00012|-0.02786|-0.000017|0.285986|0.00017|0.019898|0.000012|0.100828|0.00006|1686.881288||||||||||||||||||||2802|19013|3060|9673.757192
N|XNYS|202609|SNDK|ODD|1000|LNNYN|315970|824270498.64|495590|493679|1910|1|1909|2|0|0|0|0|0|0|-0.369812|-0.000223|-0.287473|-0.000174|-0.314914|-0.00019|0.039686|0.000024|1.476222|0.000891|1656.459914||||||||||||||||||||1266|214|186|0.007699
N|XNYS|202609|SNDK|ODD|1000|LNYNN|13776|28707256.07|17023|16024|999|0|561|269|113|40|16|0|0|0|0.288899|0.000172|0.167407|0.0001|-0.023073|-0.000014|-0.264334|-0.000157|-0.91956|-0.000547|1680.813589|1.106336|0.314685|0.000187|0.284439|999|0.395826|56.884341|0||0||||||||1001|0|749|1993|944|56.884341
N|XNYS|202609|SNDK|ODD|1000|LNYYN|185470|488244921.31|294507|286217|8281|9|8280|10|0|0|0|0|0|0|0.19696|0.000119|0.030209|0.000018|-0.117391|-0.000071|0.175113|0.000106|0.082888|0.00005|1653.246871|1.266497|0.396761|0.00024|0.313274|8290|0.434868|0.008418|0||0||||||||8376|0|5424|370|348|0.008418
N|XNYS|202609|SNDK|ODD|1000|LYNNN|105|265460.63|155|37|102|16|102|16|0|0|0|0|0|0|0.580678|0.000342|0.444576|0.000262|0.482712|0.000284|0.153814|0.00009|-1.534661|-0.000903|1700.012712|1.224746|0.692034|0.000407|0.565043|88|0.357955|0.05209|29|0.129833|1|0.07|0.044924||||||118|0||||
N|XNYS|202609|SNDK|ODD|1000|LYNYN|13237|33544379.17|20243|16639|3456|148|3456|142|5|1|0|0|0|0|0.258357|0.000154|0.06758|0.00004|-0.223693|-0.000133|-0.024759|-0.000015|-0.226668|-0.000135|1682.345721|0.870999|0.757836|0.00045|0.870077|1257|0.27004|0.067246|1734|0.032001|613|0.221077|0.021968||||||3627|0||||
N|XNYS|202609|SNDK|ODD|1000|MXXNN|12|36833.92|22|0|15|7|15|7|0|0|0|0|0|0|0.975455|0.000582|1.209091|0.000722|-0.69|-0.000412|-2.617727|-0.001563|-7.060909|-0.004216|1674.721818|1.678182|1.058182|0.000632|0.630553|19|0.358947|0.147865|3|0.574066|0||||||||22|0||||
N|XNYS|202609|SNDK|ODD|10000|LNNNN|52465|738415567.47|439613|426010|13594|0|2693|2572|1644|2523|3320|616|203|23|-0.071404|-0.000042|-0.008286|-0.000005|0.065842|0.000039|0.060853|0.000036|-0.214862|-0.000127|1692.98642||||||||||||||||||||1679|36334|12564|5106.119653
N|XNYS|202609|SNDK|ODD|10000|LNNYN|114003|1706495308.32|1010367|1004932|5435|0|5435|0|0|0|0|0|0|0|-0.36772|-0.000217|-0.254799|-0.00015|0.273739|0.000161|0.339948|0.0002|0.655937|0.000387|1696.212505||||||||||||||||||||664|542|486|0.007146
N|XNYS|202609|SNDK|ODD|10000|LNYNN|9353|130374527.93|75952|71640|4312|0|2647|1152|440|73|0|0|0|0|0.343984|0.000201|0.249861|0.000146|-0.105343|-0.000061|-0.386538|-0.000226|-0.249012|-0.000145|1713.063247|1.175677|0.371848|0.000217|0.316284|4312|0.401914|7.177613|0||0||||||||4447|0|536|6780|3688|7.177613
N|XNYS|202609|SNDK|ODD|10000|LNYYN|62836|987307036.95|584624|566921|17688|15|17682|21|0|0|0|0|0|0|0.160299|0.000095|0.073223|0.000043|0.129201|0.000077|-0.056312|-0.000033|-0.207167|-0.000123|1685.171214|1.170151|0.423982|0.000252|0.362331|17703|0.373085|0.009135|0||0||||||||18832|0|2125|1061|1015|0.009135
N|XNYS|202609|SNDK|ODD|10000|LYNNN|116|1742460.27|1024|178|765|81|732|114|0|0|0|0|0|0|0.589988|0.000348|0.559953|0.00033|0.259858|0.000153|-1.377388|-0.000812|-3.708014|-0.002186|1696.031017|1.224917|0.692553|0.000408|0.565388|638|0.358699|0.067222|171|0.13948|37|0.098919|0.100123||||||847|0||||
N|XNYS|202609|SNDK|ODD|10000|LYNYN|9093|144913128.35|85920|73033|12793|94|12793|94|0|0|0|0|0|0|0.238398|0.000141|0.170897|0.000101|0.047506|0.000028|0.18064|0.000107|-0.202459|-0.00012|1685.177605|0.827365|0.676138|0.000401|0.817219|4298|0.266408|0.012218|7311|0.014824|1278|0.133482|0.008204||||||13468|0||||
N|XNYS|202609|SNDK|ODD|10000|MXXNN|10|156715|96|0|76|20|76|20|0|0|0|0|0|0|0.627083|0.000384|-0.422708|-0.000259|-1.161875|-0.000712|1.064583|0.000652|0.295625|0.000181|1632.32375|1.575417|0.463542|0.000284|0.294234|76|0.702237|0.039465|20|0.291184|0||||||||96|0||||
N|XNYS|202609|SNDK|ODD|20000|LNNNN|47698|1538612641.48|920181|868491|51524|0|5450|7771|3036|11902|16861|4598|1826|80|-0.196941|-0.000117|-0.017153|-0.00001|0.162239|0.000096|0.048491|0.000029|0.193198|0.000115|1684.286448||||||||||||||||||||2796|95889|30020|5600.860269
N|XNYS|202609|SNDK|ODD|20000|LNNYN|88211|2782515261.66|1650128|1635998|14104|26|14090|40|0|0|0|0|0|0|-0.248183|-0.000147|-0.178687|-0.000106|-0.254971|-0.000151|-0.061112|-0.000036|0.192209|0.000114|1683.574475||||||||||||||||||||821|1004|949|0.010718
N|XNYS|202609|SNDK|ODD|20000|LNYNN|5862|183741339.2|107662|98942|8720|0|5791|1652|695|379|133|38|32|0|0.374146|0.00022|0.343095|0.000202|0.17551|0.000103|0.148704|0.000088|-0.855781|-0.000504|1697.768296|1.258845|0.348815|0.000205|0.277092|8720|0.455015|290.740356|0||0||||||||9186|0|494|7626|4180|290.740356
N|XNYS|202609|SNDK|ODD|20000|LNYYN|88644|2956680573.3|1752922|1694028|58862|32|58862|32|0|0|0|0|0|0|0.209519|0.000125|0.109717|0.000065|-0.014113|-0.000008|0.034931|0.000021|0.119794|0.000071|1681.097913|1.106298|0.442355|0.000263|0.399852|58894|0.331971|0.010222|0||0||||||||68708|0|3490|4663|4520|0.010222
N|XNYS|202609|SNDK|ODD|20000|LYNNN|235|8558211.81|5065|197|3881|987|3867|970|31|0|0|0|0|0|0.659753|0.00039|0.722829|0.000427|0.319515|0.000189|0.121853|0.000072|-0.765427|-0.000453|1691.451796|1.384267|0.85424|0.000505|0.617106|3691|0.379823|0.064867|1073|0.291446|104|1.075385|1.160742||||||4868|0||||
N|XNYS|202609|SNDK|ODD|20000|LYNYN|38372|1340068158.74|796104|735764|59500|840|59500|840|0|0|0|0|0|0|0.223912|0.000133|0.098147|0.000058|0.019876|0.000012|-0.045313|-0.000027|0.066819|0.00004|1686.844352|0.80502|0.684029|0.000406|0.849704|24397|0.173889|0.018022|30354|0.018798|5589|0.105933|0.009309||||||69312|0||||
N|XNYS|202609|SNDK|ODD|20000|MXXNN|29|906671.72|559|0|262|297|262|297|0|0|0|0|0|0|0.990197|0.00061|0.784311|0.000484|1.249982|0.000771|2.225581|0.001372|5.207066|0.00321|1622.091869|1.304955|1.057513|0.000652|0.810383|443|0.156117|0.257166|116|0.437754|0||||||||559|0||||
N|XNYS|202609|SNDK|ODD|5000|LNNNN|47521|352675298.7|207960|200426|7527|0|1101|1524|858|1783|1851|306|94|10|-0.174936|-0.000102|-0.042781|-0.000025|-0.049625|-0.000029|-0.019105|-0.000011|-0.354865|-0.000207|1714.527254||||||||||||||||||||1753|17903|6781|4440.754311
N|XNYS|202609|SNDK|ODD|5000|LNNYN|159636|1156733113.84|686857|683914|2938|5|2938|5|0|0|0|0|0|0|-0.396065|-0.000233|-0.198835|-0.000117|0.209096|0.000123|0.581692|0.000343|1.281556|0.000755|1696.800783||||||||||||||||||||688|308|282|0.00923
N|XNYS|202609|SNDK|ODD|5000|LNYNN|8786|65705231.44|37860|35521|2339|0|1313|675|271|50|17|3|10|0|0.338991|0.000198|0.149585|0.000087|-0.049748|-0.000029|0.330718|0.000193|0.103254|0.00006|1715.085601|1.189491|0.352544|0.000206|0.296382|2339|0.418474|293.140013|0||0||||||||2384|0|537|3976|2116|293.140013
N|XNYS|202609|SNDK|ODD|5000|LNYYN|88260|636674792.75|378760|368824|9928|8|9924|12|0|0|0|0|0|0|0.163297|0.000096|0.059209|0.000035|0.145049|0.000086|0.543957|0.000321|1.922951|0.001134|1696.345068|1.239977|0.405646|0.000239|0.32714|9936|0.417165|0.009163|0||0||||||||10233|0|2364|492|454|0.009163
N|XNYS|202609|SNDK|ODD|5000|LYNNN|91|676197.65|394|32|324|38|320|42|0|0|0|0|0|0|0.498729|0.000291|0.567265|0.000331|1.092265|0.000637|0.092403|0.000054|-1.396105|-0.000814|1714.093094|1.023039|0.655028|0.000382|0.640277|259|0.276486|0.03919|76|0.164231|27|0.185185|0.050068||||||362|0||||
N|XNYS|202609|SNDK|ODD|5000|LYNYN|7423|55157689.96|32642|26723|5754|165|5754|161|4|0|0|0|0|0|0.236717|0.000139|0.005607|0.000003|0.033511|0.00002|0.127954|0.000075|0.554389|0.000326|1701.50996|0.895957|0.724629|0.000426|0.808777|1999|0.302974|0.024219|3221|0.023198|699|0.141059|0.022564||||||6113|0||||
N|XNYS|202609|SNDK|ODD|5000|MXXNN|11|82607.32|50|0|33|17|33|17|0|0|0|0|0|0|0.8886|0.000538|0.1508|0.000091|0.983|0.000595|-1.9286|-0.001167|10.9752|0.006641|1652.6849|1.575|0.9198|0.000557|0.584|42|0.39|0.123824|8|0.635614|0||||||||50|0||||
N|XNYS|202609|SNDK|ODD|50000|LNNNN|9711|563975197.44|329284|321096|8162|0|1667|1097|792|2184|2017|309|63|33|-0.049559|-0.000029|-0.03338|-0.000019|0.193121|0.000112|0.168914|0.000098|0.624993|0.000364|1717.187486||||||||||||||||||||261|16300|4602|5757.669529
N|XNYS|202609|SNDK|ODD|50000|LNNYN|95858|6420547669.45|3583783|3574702|9081|0|9081|0|0|0|0|0|0|0|-0.4546|-0.000256|-0.204808|-0.000115|-0.466258|-0.000263|0.68484|0.000386|1.05038|0.000592|1773.589764||||||||||||||||||||321|490|403|0.007832
N|XNYS|202609|SNDK|ODD|50000|LNYNN|1385|81507264.97|47537|44512|3025|0|2172|450|98|205|100|0|0|0|0.409488|0.000239|0.630526|0.000368|0.659084|0.000385|2.01484|0.001176|2.533084|0.001479|1712.815012|1.345098|0.3816|0.000223|0.283697|3025|0.481749|118.447498|0||0||||||||3167|0|93|2183|995|118.447498
N|XNYS|202609|SNDK|ODD|50000|LNYYN|105150|7060116599.32|3929427|3886084|43308|35|43308|35|0|0|0|0|0|0|0.075997|0.000043|-0.159121|-0.00009|-0.131789|-0.000074|-0.541604|-0.000305|-0.149433|-0.000084|1775.470812|1.368561|0.282554|0.000159|0.20646|43343|0.543003|0.009431|0||0||||||||54451|0|1485|1063|1060|0.009431
N|XNYS|202609|SNDK|ODD|50000|LYNNN|92|5383097.95|3108|115|2242|751|2242|751|0|0|0|0|0|0|0.790327|0.000457|0.725373|0.000419|0.750124|0.000433|1.651971|0.000954|1.56592|0.000905|1731.099318|1.568767|1.036732|0.000599|0.660858|2125|0.374678|0.036117|868|0.427073|0||||||||2993|0||||
N|XNYS|202609|SNDK|ODD|50000|LYNYN|11777|701819352.24|403912|380621|23004|287|23004|287|0|0|0|0|0|0|0.219789|0.000128|0.037075|0.000022|-0.263022|-0.000153|-0.129018|-0.000075|-0.407971|-0.000238|1716.150721|0.814608|0.719526|0.000419|0.883278|8622|0.159516|0.019521|13139|0.015499|1530|0.175203|0.00673||||||29431|0||||
N|XNYS|202609|SNDK|ODD|50000|MXXNN|2|110832.6|60|0|60|0|60|0|0|0|0|0|0|0|0.718333|0.000389|0.623333|0.000338|2.253333|0.00122|0.333333|0.000181|-0.121667|-0.000066|1846.29|1.84|0.743333|0.000403|0.403986|60|0.548333|0.01973|0||0||||||||60|0||||
N|XNYS|202609|SNDK|ROUND|200000|LNNNN|1107|381599778.57|223394|134128|88194|0|7756|19731|6788|22915|23536|5787|1401|280|-0.227729|-0.000135|-0.050724|-0.00003|0.263041|0.000155|-0.004654|-0.000003|1.63877|0.000968|1692.641946||||||||||||||||||||422|61247|51250|4412.768386
N|XNYS|202609|SNDK|ROUND|200000|LNNYN|6772|2020938715.61|1196338|1185702|10636|0|10636|0|0|0|0|0|0|0|-0.085723|-0.00005|0.370787|0.000215|1.695493|0.000981|-0.408115|-0.000236|-2.318704|-0.001342|1727.757926||||||||||||||||||||65|577|574|0.008548
N|XNYS|202609|SNDK|ROUND|200000|LNYNN|75|41328015.25|23790|7447|16343|0|6974|7001|492|985|691|200|0|0|0.217029|0.000125|-0.170562|-0.000099|-0.962228|-0.000556|1.260718|0.000729|3.768371|0.002178|1730.029656|1.208081|0.566234|0.000327|0.468706|16343|0.320923|460.721643|0||0||||||||4703|11719|70|4185|3956|460.721643
N|XNYS|202609|SNDK|ROUND|200000|LNYYN|6848|2832389908.87|1667816|1648455|19361|0|19361|0|0|0|0|0|0|0|0.308716|0.00018|0.194337|0.000113|0.231695|0.000135|0.092249|0.000054|-2.297296|-0.001342|1712.45854|1.278957|0.535797|0.000313|0.418933|19361|0.37158|0.014649|0||0||||||||22769|8094|235|81|71|0.014649
N|XNYS|202609|SNDK|ROUND|200000|LYNNN|32|10684401.16|6415|0|5440|975|5116|1127|172|0|0|0|0|0|0.628561|0.000377|0.860839|0.000517|1.009188|0.000606|2.442212|0.001466|7.712051|0.004631|1665.487241|1.438871|0.989743|0.000594|0.68786|4497|0.350567|0.082662|1059|0.343677|859|0.158231|0.269934||||||2537|3019||||
N|XNYS|202609|SNDK|ROUND|200000|LYNYN|5422|2985340900.53|1741458|1638132|102856|470|102856|470|0|0|0|0|0|0|0.23969|0.000141|0.134142|0.000079|-0.045562|-0.000027|0.046166|0.000027|-0.712024|-0.000418|1701.613984|0.913415|0.768026|0.000451|0.840829|32089|0.294057|0.025293|61870|0.012204|9367|0.205485|0.014176||||||106438|17748||||
N|XNYS|202609|SNDK|ROUND|50000|LNNNN|201973|14252519564.39|8370449|8237979|132020|0|10203|14947|8003|48696|42332|5259|2210|370|-0.167169|-0.000098|0.068775|0.00004|0.364433|0.000214|0.945231|0.000556|1.387791|0.000816|1699.946291||||||||||||||||||||2692|238653|85534|4594.208846
N|XNYS|202609|SNDK|ROUND|50000|LNNYN|1439313|208762573586.81|124764766|124714117|50649|0|50625|24|0|0|0|0|0|0|-0.349952|-0.00021|-0.295599|-0.000177|-0.579797|-0.000348|-1.068418|-0.000641|-1.828514|-0.001096|1667.688506||||||||||||||||||||1227|2958|2335|0.009312
N|XNYS|202609|SNDK|ROUND|50000|LNYNN|2576|214481329.2|126364|109248|17116|0|10713|3355|773|1320|736|50|100|69|0.339088|0.000202|0.535672|0.000319|0.480923|0.000286|0.612222|0.000364|-0.093054|-0.000055|1681.609338|1.31729|0.35182|0.000209|0.267079|17116|0.482735|3012.332433|0||0||||||||15146|2635|311|5647|2557|3012.332433
N|XNYS|202609|SNDK|ROUND|50000|LNYYN|1328733|182305678864.61|109321162|109020152|300970|40|300970|40|0|0|0|0|0|0|0.093902|0.000056|-0.088504|-0.000053|-0.154447|-0.000093|-0.239878|-0.000144|-0.459215|-0.000275|1667.049978|1.271163|0.2863|0.000172|0.225226|301010|0.492432|0.010569|0||0||||||||358337|54773|6484|4655|3890|0.010569
N|XNYS|202609|SNDK|ROUND|50000|LYNNN|176|17859928.98|10557|384|7865|2308|7762|2371|0|40|0|0|0|0|0.593611|0.000351|0.707375|0.000418|0.432708|0.000256|1.15405|0.000681|1.039777|0.000614|1693.487101|1.185131|0.775197|0.000458|0.654102|7228|0.295653|0.075503|2765|1.875668|180|0.288056|0.174173||||||8631|1442||||
N|XNYS|202609|SNDK|ROUND|50000|LYNYN|55740|6324988242.35|3795461|3583321|211788|352|211732|408|0|0|0|0|0|0|0.185905|0.00011|0.040283|0.000024|-0.17093|-0.000101|-0.558733|-0.00033|-1.179313|-0.000696|1693.458736|0.858872|0.723686|0.000427|0.8426|70678|0.239417|0.013|125709|0.012492|15753|0.163926|0.009143||||||237611|11478||||
N|XNYS|202609|SNDK|ROUND|50000|MXXNN|6|642175.5|390|0|350|40|350|40|0|0|0|0|0|0|0.715487|0.000435|0.353949|0.000215|-0.866051|-0.000526|3.708821|0.002253|-16.072974|-0.009765|1645.909744|1.762564|0.860359|0.000523|0.488129|378|0.465423|0.065671|12|0.637135|0||||||||260|130||||
N|XNYS|202609|SNDL|ODD|0|LNNNN|584|22556.38|16300|15579|721|0|36|35|0|0|12|31|191|416|0.00276|0.001996|0.00276|0.001996|0.001789|0.001294|0.001817|0.001314|0.002316|0.001675|1.383003||||||||||||||||||||40|3460|2197|1154484.828286
N|XNYS|202609|SNDL|ODD|0|LNNYN|1271|57414.32|41620|41575|45|0|45|0|0|0|0|0|0|0|-0.01|-0.007193|-0.01|-0.007193|-0.01|-0.007193|-0.01|-0.007193|-0.01|-0.007193|1.390333||||||||||||||||||||3|12|12|0.021393
N|XNYS|202609|SNDL|ODD|0|LNYNN|2|139.86|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|103|27|
N|XNYS|202609|SNDL|ODD|0|LNYYN|10|115.16|83|82|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007353|0.01|0.007353|1.36|0.02|0|0|0|1|0.01|0.018731|0||0||||||||1|0|1|0|0|0.018731
N|XNYS|202609|SNDL|ODD|0|LYNNN|36|1811.59|1317|1045|272|0|205|67|0|0|0|0|0|0|0.01|0.007187|0.01|0.007187|0.01|0.007187|0.005074|0.003647|0.005074|0.003647|1.391324|0.01|0.01|0.007187|1|0|||272|0.086618|0||||||||272|0||||
N|XNYS|202609|SNDL|ODD|0|LYNYN|899|25439.77|18462|15881|2581|0|2581|0|0|0|0|0|0|0|0.000674|0.000491|0.000709|0.000516|0.000182|0.000133|0.000143|0.000104|-0.000663|-0.000482|1.374045|0.009942|0.003162|0.002301|0.318005|1723|0.005078|0.016535|858|0.012195|0||||||||2581|0||||
N|XNYS|202609|SNDL|ROUND|0|LNNNN|861|124565.78|90109|84742|5367|0|300|200|0|400|500|567|1600|1800|0.001179|0.000855|0.001179|0.000855|0.001179|0.000855|0.002174|0.001577|0.00292|0.002117|1.379101||||||||||||||||||||54|25983|18828|500033.48508
N|XNYS|202609|SNDL|ROUND|0|LNNYN|1448|236070.41|170487|168564|1923|0|1923|0|0|0|0|0|0|0|-0.01|-0.007136|-0.01|-0.007136|-0.01|-0.007136|-0.01|-0.007136|-0.01|-0.007136|1.401339||||||||||||||||||||16|0|0|0.008456
N|XNYS|202609|SNDL|ROUND|0|LNYNN|4|664.5|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|36|
N|XNYS|202609|SNDL|ROUND|0|LNYYN|16|2648.34|1927|1546|381|0|381|0|0|0|0|0|0|0|0.01|0.007264|0.020315|0.014756|0|0|0.006562|0.004766|-0.013438|-0.009761|1.376719|0.02|-0.003438|-0.002497|-0.171916|381|0.011719|0.010289|0||0||||||||350|31|3|0|0|0.010289
N|XNYS|202609|SNDL|ROUND|0|LYNNN|53|7572.98|5479|4779|700|0|600|100|0|0|0|0|0|0|0.007143|0.005236|0.004286|0.003141|0.007143|0.005236|0.007143|0.005236|0.01|0.00733|1.364286|0.008571|0.002857|0.002094|0.333333|200|0.01|0.011086|500|0.091624|0||||||||700|0||||
N|XNYS|202609|SNDL|ROUND|0|LYNYN|3829|565397.72|409031|370285|38746|0|38746|0|0|0|0|0|0|0|0.000784|0.000569|0.000861|0.000625|0.000629|0.000457|0.000566|0.000411|-0.000175|-0.000127|1.378535|0.01002|0.001269|0.00092|0.126619|33809|0.005015|0.015899|4937|0.014941|0||||||||39146|0||||
N|XNYS|202609|SNDL|ROUND|1000|LNNNN|764|1794404.79|1304634|1094750|209884|0|11731|20196|5906|13400|12577|2905|47028|96141|0.005389|0.003933|0.0054|0.003941|0.003508|0.00256|0.003416|0.002493|0.002841|0.002073|1.370305||||||||||||||||||||150|532527|422227|943497.954808
N|XNYS|202609|SNDL|ROUND|1000|LNNYN|443|1071062.72|778349|775849|2500|0|2500|0|0|0|0|0|0|0|-0.01|-0.007214|-0.01|-0.007214|-0.01|-0.007214|-0.01|-0.007214|-0.01|-0.007214|1.3862||||||||||||||||||||3|234|234|0.011182
N|XNYS|202609|SNDL|ROUND|1000|LNYNN|6|18451|13600|10800|2800|0|0|0|0|0|1661|0|156|983|-0.002979|-0.00219|-0.01|-0.007353|-0.01|-0.007353|-0.01|-0.007353|-0.01|-0.007353|1.36|0.02|0|0|0|2800|0.01|552451.233806|0||0||||||||2800|0|1|8655|6075|552451.233806
N|XNYS|202609|SNDL|ROUND|1000|LNYYN|9|32821.31|23887|23887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNDL|ROUND|1000|LYNNN|140|326078.73|233994|173273|60721|0|0|800|34|6090|7336|1200|14879|30382|0.005044|0.003611|0.005044|0.003611|0.006791|0.004861|0.007249|0.00519|0.008376|0.005996|1.396869|0.002865|0.002865|0.002051|1|0|||60721|817617.182695|0||||||||90200|5400||||
N|XNYS|202609|SNDL|ROUND|1000|LYNYN|1056|2394577.66|1749096|1396089|348238|4769|348238|4769|0|0|0|0|0|0|-0.004355|-0.003173|-0.004441|-0.003236|-0.003376|-0.00246|-0.003513|-0.00256|-0.003241|-0.002362|1.372281|0.009579|0.008094|0.005898|0.844893|52451|0.005|0.015139|300556|0.021505|0||||||||442873|0||||
N|XNYS|202609|SNDL|ROUND|10000|LNNNN|15|209726.65|151291|151291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|SNDL|ROUND|10000|LNNYN|18|224976.87|161856|161856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNDL|ROUND|10000|LYNNN|8|97847|70900|56998|13902|0|0|0|0|2900|8200|0|100|2702|0.005681|0.004127|0.005681|0.004127|0.005681|0.004127|0.002372|0.001723|0.005681|0.004127|1.376477|0.002016|0.002016|0.001464|1|0|||13902|99220.102575|0||||||||28900|4700||||
N|XNYS|202609|SNDL|ROUND|10000|LYNYN|36|508287.96|373609|346609|27000|0|27000|0|0|0|0|0|0|0|-0.01037|-0.007627|-0.01037|-0.007627|-0.008519|-0.006265|-0.008519|-0.006265|-0.004074|-0.002996|1.359704|0.009556|0.007926|0.005829|0.829457|4400|0.005|0.01665|22600|0.016457|0||||||||69641|0||||
N|XNYS|202609|SNDL|ROUND|20000|LNNYN|6|187216.23|136667|136667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNDL|ROUND|20000|LYNYN|14|366358.16|269761|264801|4960|0|4960|0|0|0|0|0|0|0|-0.008589|-0.006468|-0.008589|-0.006468|-0.008589|-0.006468|-0.008589|-0.006468|-0.008589|-0.006468|1.327903|0.01|0.008589|0.006468|0.858871|700|0.005|0.008786|4260|0.004567|0||||||||62311|0||||
N|XNYS|202609|SNDL|ROUND|250|LNNNN|2142|957227.8|694574|630629|63945|0|2615|2687|3133|6180|4800|2000|17625|24905|0.002237|0.001625|0.002581|0.001874|0.002192|0.001592|0.002348|0.001705|0.002988|0.002169|1.377197||||||||||||||||||||173|215856|159415|679072.7815
N|XNYS|202609|SNDL|ROUND|250|LNNYN|1573|1067299.45|776405|775005|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.007187|-0.01|-0.007187|-0.007143|-0.005133|-0.01|-0.007187|-0.004286|-0.00308|1.391429||||||||||||||||||||4|100|100|0.019319
N|XNYS|202609|SNDL|ROUND|250|LNYNN|4|2762|2000|1300|700|0|0|0|700|0|0|0|0|0|0.01|0.007299|0.01|0.007299|0.01|0.007299|0.01|0.007299|0.03|0.021898|1.37|0.02|0|0|0|700|0.01|5.547918|0||0||||||||700|0|1|1637|1426|5.547918
N|XNYS|202609|SNDL|ROUND|250|LNYYN|22|12922.36|9452|8252|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007463|1.34|0.02|0|0|0|1200|0.01|0.011257|0||0||||||||1200|0|2|100|100|0.011257
N|XNYS|202609|SNDL|ROUND|250|LYNNN|76|44589.43|32263|24412|7851|0|0|700|700|700|1700|1651|400|2000|0.000445|0.00032|0.002228|0.001605|0.003501|0.002522|0.003501|0.002522|0.00452|0.003256|1.388347|0.004331|0.004331|0.003119|1|0|||7851|141959.966754|0||||||||7956|1100||||
N|XNYS|202609|SNDL|ROUND|250|LYNYN|2740|1545180.89|1125463|1003087|120776|1600|120776|1600|0|0|0|0|0|0|-0.00035|-0.000255|-0.000446|-0.000325|-0.000147|-0.000107|-0.000298|-0.000217|-0.001089|-0.000793|1.373418|0.009918|0.006479|0.004718|0.653284|42083|0.005|0.014525|80293|0.021177|0||||||||138509|0||||
N|XNYS|202609|SNDL|ROUND|5000|LNNNN|51|315795.88|232042|169701|62341|0|5800|0|0|4100|4100|8333|19695|20313|0.005795|0.004272|0.005795|0.004272|0.007106|0.005239|0.005506|0.004059|0.003641|0.002684|1.356394||||||||||||||||||||19|111587|89648|1167989.558232
N|XNYS|202609|SNDL|ROUND|5000|LNNYN|49|302493|219231|219231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNDL|ROUND|5000|LNYNN|1|5304|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3900|824|
N|XNYS|202609|SNDL|ROUND|5000|LNYYN|4|20672|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNDL|ROUND|5000|LYNNN|60|373314.47|274617|190623|83994|0|617|0|4800|4000|14000|2300|18986|39291|0.004078|0.002998|0.00434|0.003191|0.003276|0.002409|0.004991|0.003669|0.00415|0.003051|1.360212|0.00362|0.00362|0.002662|1|0|||83994|936076.285917|0||||||||101200|11993||||
N|XNYS|202609|SNDL|ROUND|5000|LYNYN|112|731199.17|533104|386715|146389|0|146389|0|0|0|0|0|0|0|-0.007613|-0.005538|-0.007681|-0.005587|-0.007211|-0.005245|-0.005887|-0.004282|-0.005563|-0.004046|1.374721|0.00968|0.008572|0.006236|0.885513|16224|0.005|0.011695|130165|0.015959|0||||||||260059|600||||
N|XNYS|202609|SNDL|ROUND|50000|LYNYN|1|58303|41645|41645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNDQ|ODD|0|LNNNN|3405|310411.82|24880|24458|422|0|38|72|55|63|120|43|31|0|0.006232|0.000472|0.005213|0.000395|0.033507|0.002537|0.049242|0.003728|0.11263|0.008528|13.207595||||||||||||||||||||124|8841|8024|5844.206915
N|XNYS|202609|SNDQ|ODD|0|LNNYN|5496|551454.7|45538|45255|283|0|283|0|0|0|0|0|0|0|-0.010565|-0.000912|-0.003039|-0.000262|0.000636|0.000055|-0.000141|-0.000012|0.025972|0.002242|11.582032||||||||||||||||||||42|19|19|0.012688
N|XNYS|202609|SNDQ|ODD|0|LNYNN|472|64230.51|4537|4392|145|0|78|49|10|8|0|0|0|0|0.010138|0.000697|-0.001034|-0.000071|0.090276|0.00621|0.061724|0.004246|0.25531|0.017562|14.537379|0.021517|0.001517|0.000104|0.070513|145|0.01|6.774454|0||0||||||||145|0|19|1246|1132|6.774454
N|XNYS|202609|SNDQ|ODD|0|LNYYN|323|33186.64|2276|2133|143|0|143|0|0|0|0|0|0|0|-0.004615|-0.000316|0.026923|0.001843|-0.123636|-0.008465|-0.078112|-0.005348|-0.092378|-0.006325|14.605944|0.023497|0.003217|0.00022|0.136905|143|0.01014|0.013292|0||0||||||||147|0|25|8|8|0.013292
N|XNYS|202609|SNDQ|ODD|0|LYNNN|4166|494673.24|40973|40568|405|0|315|14|64|12|0|0|0|0|0.006889|0.000561|-0.000272|-0.000022|-0.003827|-0.000312|-0.012494|-0.001018|-0.061852|-0.005041|12.269926|0.006716|0.006568|0.000535|0.977941|6|0.005|0.007657|399|2.60703|0||||||||405|0||||
N|XNYS|202609|SNDQ|ODD|0|LYNYN|4039|379024.15|29576|21158|8418|0|8418|0|0|0|0|0|0|0|-0.00212|-0.000157|-0.004483|-0.000331|-0.007986|-0.00059|-0.01674|-0.001237|-0.020302|-0.0015|13.535949|0.009813|0.009272|0.000685|0.944801|504|0.005397|0.014071|7870|0.01277|44|0.01|0.003568||||||8461|0||||
N|XNYS|202609|SNDQ|ODD|1000|LNNNN|5083|6217657.5|422638|419282|3356|0|1527|719|645|184|91|94|96|0|0.001871|0.000131|0.009663|0.000678|0.038591|0.002706|0.048078|0.003372|0.103835|0.007282|14.260012||||||||||||||||||||43|41342|32218|8442.083069
N|XNYS|202609|SNDQ|ODD|1000|LNNYN|3343|4070982.67|278419|276853|1566|0|1566|0|0|0|0|0|0|0|-0.009496|-0.000671|0.001743|0.000123|-0.022433|-0.001585|0.001826|0.000129|0.063582|0.004494|14.149796||||||||||||||||||||18|63|63|0.010271
N|XNYS|202609|SNDQ|ODD|1000|LNYNN|1433|1760337.57|116849|113958|2891|0|1471|675|745|0|0|0|0|0|0.005192|0.000351|0.013833|0.000934|0.052082|0.003518|0.020533|0.001387|0.221138|0.014936|14.806128|0.021027|0.001027|0.000069|0.048857|2891|0.01|1.06432|0||0||||||||3061|0|37|16945|14428|1.06432
N|XNYS|202609|SNDQ|ODD|1000|LNYYN|526|649889.38|42987|40809|2178|0|2178|0|0|0|0|0|0|0|-0.005028|-0.000356|-0.018604|-0.001316|-0.059307|-0.004195|-0.033567|-0.002374|-0.185129|-0.013095|14.1377|0.021276|0.001276|0.00009|0.059991|2178|0.01|0.011498|0||0||||||||2254|0|26|80|80|0.011498
N|XNYS|202609|SNDQ|ODD|1000|LYNNN|1537|1786590.02|129434|127012|2422|0|1933|316|173|0|0|0|0|0|0.009228|0.000622|0.011598|0.000782|0.034645|0.002335|0.017787|0.001199|0.013307|0.000897|14.834917|0.008679|0.008159|0.00055|0.940057|63|0.01|0.000186|2359|0.389446|0||||||||2445|0||||
N|XNYS|202609|SNDQ|ODD|1000|LYNYN|1643|2014966.24|139352|105459|33893|0|33893|0|0|0|0|0|0|0|-0.003912|-0.000275|-0.006893|-0.000485|-0.004733|-0.000333|-0.008234|-0.000579|-0.035142|-0.002473|14.209496|0.009594|0.009449|0.000665|0.984869|1022|0.005|0.01239|32606|0.011659|265|0.01|0.015329||||||34670|0||||
N|XNYS|202609|SNDQ|ODD|250|LNNNN|8267|5248784.47|384848|376930|7918|0|2591|2075|1197|907|894|254|0|0|0.003502|0.000258|0.009139|0.000674|0.037748|0.002782|0.012088|0.000891|0.101831|0.007506|13.566512||||||||||||||||||||166|92175|79159|1015.532056
N|XNYS|202609|SNDQ|ODD|250|LNNYN|9650|5878851.41|462414|457970|4444|0|4444|0|0|0|0|0|0|0|-0.009557|-0.000749|-0.004829|-0.000378|-0.003643|-0.000285|-0.009847|-0.000771|-0.010131|-0.000794|12.766442||||||||||||||||||||98|130|130|0.009824
N|XNYS|202609|SNDQ|ODD|250|LNYNN|3821|2307107.48|160364|152698|7666|0|3932|2233|1476|25|0|0|0|0|0.007966|0.00056|0.015121|0.001063|-0.011119|-0.000781|0.005806|0.000408|0.135999|0.009558|14.229323|0.02113|0.000668|0.000047|0.031609|7666|0.010231|1.239704|0||0||||||||7777|0|179|42134|35092|1.239704
N|XNYS|202609|SNDQ|ODD|250|LNYYN|992|640440.66|43871|40539|3332|0|3332|0|0|0|0|0|0|0|-0.015246|-0.001125|-0.033547|-0.002477|0.005309|0.000392|-0.030702|-0.002267|-0.207794|-0.01534|13.546094|0.021396|0.000993|0.000073|0.04643|3332|0.010201|0.008815|0||0||||||||3414|0|71|129|129|0.008815
N|XNYS|202609|SNDQ|ODD|250|LYNNN|7259|4210950.65|342980|339184|3796|0|2520|476|662|50|88|0|0|0|0.008367|0.000634|0.006325|0.000479|0.014571|0.001103|-0.000356|-0.000027|-0.018058|-0.001367|13.205807|0.006415|0.006415|0.000486|1|0|||3796|100.006838|0||||||||3798|0||||
N|XNYS|202609|SNDQ|ODD|250|LYNYN|4772|2814025.77|219949|162632|57317|0|57317|0|0|0|0|0|0|0|-0.003283|-0.000256|-0.005711|-0.000445|-0.009219|-0.000718|-0.010628|-0.000828|-0.025026|-0.00195|12.835103|0.009595|0.008745|0.000681|0.911427|4772|0.005443|0.01248|52383|0.011905|162|0.01|0.00489||||||57966|0||||
N|XNYS|202609|SNDQ|ROUND|1000|LNNNN|1114554|2133730078.87|168573847|167153543|1419763|0|50552|99783|189861|593446|391945|64725|27001|2450|0.005349|0.000404|0.005336|0.000403|0.009013|0.000682|0.009427|0.000713|0.015238|0.001152|13.225197||||||||||||||||||||10842|7003312|2891571|5565.524171
N|XNYS|202609|SNDQ|ROUND|1000|LNNYN|91795|186814103.36|14536798|14521332|15466|0|15466|0|0|0|0|0|0|0|-0.009178|-0.000746|-0.006942|-0.000564|0.001675|0.000136|0.006475|0.000526|0.02411|0.00196|12.302974||||||||||||||||||||149|2114|2052|0.0113
N|XNYS|202609|SNDQ|ROUND|1000|LNYNN|9586|21474797.71|1575976|1525914|50012|50|10843|9260|8608|14934|6136|181|100|0|0.003255|0.000232|0.007554|0.000538|0.009089|0.000647|0.000901|0.000064|0.011331|0.000807|14.043847|0.02065|0.000241|0.000017|0.011685|50062|0.010204|597.816657|0||0||||||||52846|67|372|171865|109873|597.816657
N|XNYS|202609|SNDQ|ROUND|1000|LNYYN|3887|8821900.18|623569|617048|6521|0|6521|0|0|0|0|0|0|0|-0.001256|-0.000086|0.018612|0.001282|0.025841|0.001779|0.025631|0.001765|0.123302|0.00849|14.523223|0.021303|0.00069|0.000048|0.032393|6521|0.010307|0.008249|0||0||||||||11844|150|69|715|715|0.008249
N|XNYS|202609|SNDQ|ROUND|1000|LYNNN|55391|112755979.12|9612543|9485565|126475|503|17987|16583|25165|32361|24458|6248|3799|377|0.004927|0.000406|0.003971|0.000327|0.000308|0.000025|0.00276|0.000227|-0.011626|-0.000958|12.135264|0.006401|0.006234|0.000514|0.973966|1158|0.009136|0.159662|125820|5009.826752|0||||||||123337|12241||||
N|XNYS|202609|SNDQ|ROUND|1000|LYNYN|97564|229031142.83|18840330|16746877|2093453|0|2093453|0|0|0|0|0|0|0|-0.005303|-0.000415|-0.005289|-0.000414|-0.006451|-0.000505|-0.007052|-0.000551|-0.008045|-0.000629|12.786952|0.010013|0.009159|0.000716|0.914726|230753|0.005197|0.012739|1833704|0.015145|28996|0.010535|0.010274||||||2296428|5372||||
N|XNYS|202609|SNDQ|ROUND|10000|LNNNN|31682|424361993.86|32736496|32324183|412313|0|29231|26668|71130|191789|75428|9558|6509|2000|0.008508|0.000602|0.010528|0.000745|0.010666|0.000755|0.010233|0.000724|-0.013653|-0.000967|14.126357||||||||||||||||||||712|1071347|481426|4838.090364
N|XNYS|202609|SNDQ|ROUND|10000|LNNYN|22105|313605860.11|24877361|24854439|22922|0|22922|0|0|0|0|0|0|0|-0.010603|-0.00094|-0.009422|-0.000835|-0.006198|-0.00055|0.022383|0.001985|0.070075|0.006213|11.278237||||||||||||||||||||53|431|276|0.011588
N|XNYS|202609|SNDQ|ROUND|10000|LNYNN|2226|26123745.98|1793657|1756209|37448|0|10291|5045|10513|9271|2328|0|0|0|0.007772|0.000544|0.007474|0.000523|0.018445|0.001291|-0.004323|-0.000302|-0.014127|-0.000988|14.293112|0.02|0|0|0|37448|0.01|243.783818|0||0||||||||56129|100|69|64496|34543|243.783818
N|XNYS|202609|SNDQ|ROUND|10000|LNYYN|2795|41442325.48|3070361|3056821|13540|0|13540|0|0|0|0|0|0|0|-0.018935|-0.001429|0.004569|0.000345|0.004926|0.000372|-0.044894|-0.003387|-0.029176|-0.002201|13.254548|0.021256|0.000074|0.000006|0.003475|13540|0.010591|0.011253|0||0||||||||45684|2160|51|471|471|0.011253
N|XNYS|202609|SNDQ|ROUND|10000|LYNNN|13714|174363296.27|12289684|12008471|280813|400|30467|24068|51919|129171|40936|4200|452|0|0.007989|0.000545|0.007732|0.000527|0.003828|0.000261|0.005785|0.000395|0.002437|0.000166|14.661289|0.007048|0.006981|0.000476|0.990414|1000|0.0095|0.012636|280213|861.381852|0||||||||215011|119746||||
N|XNYS|202609|SNDQ|ROUND|10000|LYNYN|15409|215820717.59|17819122|16786485|1032637|0|1032537|100|0|0|0|0|0|0|-0.006536|-0.000478|-0.006562|-0.00048|-0.009932|-0.000726|-0.010069|-0.000736|-0.009831|-0.000719|13.680029|0.009316|0.008509|0.000622|0.913395|106179|0.005122|0.012751|914234|0.01513|12224|0.010409|0.007984||||||1459261|5491||||
N|XNYS|202609|SNDQ|ROUND|10000|MXXNN|1|15580|1000|0|400|600|400|600|0|0|0|0|0|0|0.01|0.000642|-0.01|-0.000642|-0.05|-0.00321|0.01|0.000642|0.04|0.002568|15.575|0.01|0.01|0.000642|1|0|||1000|0.128313|0||||||||1000|0||||
N|XNYS|202609|SNDQ|ROUND|20000|LNNNN|12603|302158772.73|26928686|26801652|127034|0|0|4157|12253|42960|50601|8634|8429|0|0.007521|0.000696|0.005719|0.000529|0.014032|0.001299|0.00992|0.000918|0.024212|0.002241|10.805268||||||||||||||||||||77|644453|244940|9089.445646
N|XNYS|202609|SNDQ|ROUND|20000|LNNYN|130229|3664970702.93|289971086|289596444|374642|0|374642|0|0|0|0|0|0|0|-0.010315|-0.000838|-0.009973|-0.000811|-0.008832|-0.000718|-0.006546|-0.000532|-0.019595|-0.001593|12.304282||||||||||||||||||||1070|25377|25257|0.011872
N|XNYS|202609|SNDQ|ROUND|20000|LNYNN|94|2179078.42|180377|175604|4773|0|273|0|2000|2500|0|0|0|0|-0.000476|-0.000045|-0.005617|-0.000531|0.012095|0.001144|0.177031|0.016742|0.153985|0.014563|10.57401|0.02|0|0|0|4773|0.01|134.863791|0||0||||||||8000|0|4|7275|4406|134.863791
N|XNYS|202609|SNDQ|ROUND|20000|LNYYN|21944|693855018.93|47623419|47553826|69593|0|69593|0|0|0|0|0|0|0|-0.002601|-0.00018|0.001073|0.000074|-0.018873|-0.001308|-0.003208|-0.000222|-0.016095|-0.001116|14.423839|0.021357|0.000792|0.000055|0.037065|69593|0.010283|0.011652|0||0||||||||660841|2849|357|6503|6503|0.011652
N|XNYS|202609|SNDQ|ROUND|20000|LYNNN|1532|39543903.87|3495159|3472733|22426|0|3002|8090|8533|1201|1600|0|0|0|0.009784|0.000807|0.008715|0.000719|-0.008287|-0.000684|-0.010707|-0.000883|0.073989|0.006103|12.122559|0.004996|0.004996|0.000412|1|0|||22426|131.157833|0||||||||8874|14651||||
N|XNYS|202609|SNDQ|ROUND|20000|LYNYN|187140|5326629286.47|420928586|419809998|1118588|0|1118530|58|0|0|0|0|0|0|-0.006523|-0.000527|-0.00736|-0.000595|-0.007166|-0.000579|-0.008606|-0.000696|-0.003545|-0.000287|12.37142|0.008951|0.005158|0.000417|0.576201|431945|0.005147|0.012183|676444|0.013742|10199|0.009951|0.010884||||||6405516|51554||||
N|XNYS|202609|SNDQ|ROUND|200000|LNNYN|102|39626452.51|3349727|3349406|321|0|321|0|0|0|0|0|0|0|-0.01|-0.001023|0.008692|0.000889|0.027383|0.0028|-0.087383|-0.008935|0.216916|0.022181|9.779393||||||||||||||||||||2|0|0|0.001124
N|XNYS|202609|SNDQ|ROUND|200000|LNYYN|85|28126477.16|1930912|1930096|816|0|816|0|0|0|0|0|0|0|0.005515|0.000352|0.015711|0.001002|0.067451|0.004301|0.073064|0.004659|0.27951|0.017825|15.681201|0.031029|0.011029|0.000703|0.35545|816|0.01|0.009826|0||0||||||||33418|0|4|0|0|0.009826
N|XNYS|202609|SNDQ|ROUND|200000|LYNYN|340|175033495.17|14274696|14225527|49169|0|49067|102|0|0|0|0|0|0|-0.032443|-0.002809|-0.038839|-0.003363|-0.048059|-0.004161|-0.045389|-0.00393|-0.039276|-0.0034|11.550049|0.010064|0.017426|0.001509|1.731494|14814|0.005034|0.018198|18470|0.018091|15885|0.016088|0.016714||||||454252|516||||
N|XNYS|202609|SNDQ|ROUND|250|LNNNN|63145|59084721.21|6314525|6265396|49129|0|600|2300|7600|23811|11218|1500|1900|200|0.004618|0.000494|0.006775|0.000724|0.006492|0.000694|0.009054|0.000968|0.017115|0.00183|9.352901||||||||||||||||||||498|414128|139293|6616.929144
N|XNYS|202609|SNDQ|ROUND|250|LNNYN|6285|5901173.78|628622|628313|309|0|309|0|0|0|0|0|0|0|-0.010129|-0.001077|-0.009676|-0.001029|0.004563|0.000485|-0.010194|-0.001084|-0.042492|-0.004518|9.40432||||||||||||||||||||5|0|0|0.016997
N|XNYS|202609|SNDQ|ROUND|250|LNYNN|246|228351.89|24601|24501|100|0|0|0|100|0|0|0|0|0|0.01|0.001048|0.05|0.005241|-0.01|-0.001048|-0.03|-0.003145|-0.13|-0.013627|9.54|0.02|0|0|0|100|0.01|1.295733|0||0||||||||100|0|1|4039|2645|1.295733
N|XNYS|202609|SNDQ|ROUND|250|LNYYN|17|16083.87|1703|1703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNDQ|ROUND|250|LYNNN|5870|5476113.34|587085|582178|4907|0|700|500|1000|1583|957|100|0|67|0.005488|0.000585|0.006837|0.000729|0.002048|0.000218|-0.029641|-0.003162|-0.085207|-0.009089|9.374495|0.006332|0.006332|0.000675|1|0|||4907|19754.125538|0||||||||5100|0||||
N|XNYS|202609|SNDQ|ROUND|250|LYNYN|3338|3136077.59|334369|258963|75406|0|75406|0|0|0|0|0|0|0|-0.006159|-0.000659|-0.007191|-0.000769|-0.007947|-0.00085|-0.015617|-0.001671|-0.017004|-0.001819|9.348405|0.009708|0.008549|0.000914|0.880584|10042|0.005149|0.013624|64564|0.01573|800|0.01|0.00558||||||76230|0||||
N|XNYS|202609|SNDQ|ROUND|5000|LNNNN|146091|985023404.24|74348005|73658369|689629|0|35157|42156|132276|325483|121098|25035|7924|500|0.00696|0.000508|0.00718|0.000524|0.008244|0.000602|0.009414|0.000688|0.017634|0.001288|13.691076||||||||||||||||||||1729|2360676|1109648|2882.72359
N|XNYS|202609|SNDQ|ROUND|5000|LNNYN|21636|149850546.15|11531788|11523840|7948|0|7948|0|0|0|0|0|0|0|-0.012626|-0.00102|-0.000581|-0.000047|-0.01484|-0.001199|-0.014777|-0.001194|0.148892|0.012033|12.373218||||||||||||||||||||40|2812|2712|0.011341
N|XNYS|202609|SNDQ|ROUND|5000|LNYNN|7160|48016442.43|3376131|3308229|67902|0|16018|13105|14045|20031|4503|200|0|0|0.004897|0.000346|0.004075|0.000288|0.009552|0.000675|0.021088|0.00149|-0.009644|-0.000682|14.15|0.02|0|0|0|67902|0.01|368.790141|0||0||||||||87534|670|183|167493|79857|368.790141
N|XNYS|202609|SNDQ|ROUND|5000|LNYYN|3430|25007913.1|1792828|1779239|13589|0|13589|0|0|0|0|0|0|0|-0.007526|-0.000532|-0.005297|-0.000374|-0.000627|-0.000044|-0.014926|-0.001054|-0.02532|-0.001788|14.15892|0.021314|-0.001999|-0.000141|-0.093772|13589|0.011656|0.012055|0||0||||||||31559|951|70|266|266|0.012055
N|XNYS|202609|SNDQ|ROUND|5000|LYNNN|25901|181560508.23|14046427|13736266|309561|600|41850|42318|76929|121121|24862|3081|0|0|0.007842|0.000579|0.008277|0.000611|0.008245|0.000609|0.007865|0.000581|0.00827|0.00061|13.548364|0.007314|0.007333|0.000541|1.002645|100|0.01|0.020294|309661|447.162277|400|0.01|0.388125||||||256291|95159||||
N|XNYS|202609|SNDQ|ROUND|5000|LYNYN|31367|212345943.82|16828639|15237219|1591420|0|1591420|0|0|0|0|0|0|0|-0.006548|-0.000486|-0.006449|-0.000478|-0.005897|-0.000437|-0.006321|-0.000469|-0.00148|-0.00011|13.480594|0.009568|0.008925|0.000662|0.932814|131385|0.005334|0.013841|1441550|0.015588|18485|0.010243|0.010974||||||1954552|6591||||
N|XNYS|202609|SNDQ|ROUND|50000|LNNNN|27|1757426.31|170230|153380|16850|0|0|0|0|0|16850|0|0|0|0.005074|0.000394|-0.023709|-0.001841|-0.01095|-0.00085|-0.189169|-0.014692|-0.102047|-0.007926|12.875267||||||||||||||||||||3|16303|5148|2417.630035
N|XNYS|202609|SNDQ|ROUND|50000|LNNYN|2080|157473179.96|13189637|13185470|4167|0|3107|1060|0|0|0|0|0|0|-0.011075|-0.000942|-0.005455|-0.000464|-0.01454|-0.001236|-0.048723|-0.004143|0.066136|0.005624|11.759648||||||||||||||||||||18|350|350|0.039593
N|XNYS|202609|SNDQ|ROUND|50000|LNYYN|522|44601416.79|3120579|3115889|4690|0|4690|0|0|0|0|0|0|0|0.002755|0.000184|0.012461|0.000832|-0.062908|-0.004203|-0.000279|-0.000019|-0.149318|-0.009976|14.967928|0.023945|0.003945|0.000264|0.164737|4690|0.01|0.012767|0||0||||||||80357|0|19|0|0|0.012767
N|XNYS|202609|SNDQ|ROUND|50000|LYNNN|93|5805191.04|576033|576033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNDQ|ROUND|50000|LYNYN|5865|428494769.4|33092819|32886660|206159|0|203900|2259|0|0|0|0|0|0|-0.00255|-0.000215|-0.0031|-0.000262|0.00337|0.000285|0.007742|0.000654|0.014886|0.001258|11.833901|0.009174|0.005712|0.000483|0.622615|72927|0.005045|0.022453|132132|0.01598|1100|0.01|0.009873||||||1339914|3670||||
N|XNYS|202609|SNDR|ODD|0|LNNNN|27632|2435594.89|73560|54581|18979|0|313|843|323|1938|4335|3546|6819|862|0.000256|0.000008|0.002008|0.000061|0.007362|0.000222|0.010605|0.00032|0.012576|0.000379|33.181607||||||||||||||||||||7306|25109|9252|76433.379555
N|XNYS|202609|SNDR|ODD|0|LNNYN|5545|612415.9|18521|18250|271|0|271|0|0|0|0|0|0|0|-0.023542|-0.00072|0.04941|0.001511|0.049188|0.001504|0.059963|0.001833|0.082288|0.002516|32.705646||||||||||||||||||||121|2|2|0.010022
N|XNYS|202609|SNDR|ODD|0|LNYNN|1183|119263.75|3619|3000|619|0|265|54|18|58|81|68|61|14|0.008643|0.000257|0.005008|0.000149|0.004168|0.000124|-0.002843|-0.000084|-0.002989|-0.000089|33.67954|0.052423|0.009919|0.000295|0.189214|619|0.021252|24111.0447|0||0||||||||620|0|265|735|324|24111.0447
N|XNYS|202609|SNDR|ODD|0|LNYYN|7116|786643.67|23771|18742|5029|0|5029|0|0|0|0|0|0|0|0.00623|0.000188|0.00548|0.000166|0.002152|0.000065|0.002223|0.000067|0.013645|0.000412|33.082043|0.055166|0.016872|0.00051|0.305843|5029|0.019147|0.010805|0||0||||||||5383|0|1791|55|55|0.010805
N|XNYS|202609|SNDR|ODD|0|LYNNN|37|3692.13|113|8|105|0|94|2|3|3|0|2|1|0|0.008857|0.000271|0.009524|0.000291|0.014381|0.000439|0.00619|0.000189|0.014476|0.000442|32.733905|0.019619|0.011143|0.00034|0.567961|39|0.01141|0.010407|66|1348.215391|0||||||||105|0||||
N|XNYS|202609|SNDR|ODD|0|LYNYN|2914|259730.21|7846|2861|4985|0|4985|0|0|0|0|0|0|0|0.016564|0.0005|0.015051|0.000455|0.011749|0.000355|0.011759|0.000355|0.016664|0.000503|33.10293|0.045615|0.031561|0.000953|0.691895|1892|0.018911|0.011076|3035|0.010107|58|0.012931|0.003823||||||5007|0||||
N|XNYS|202609|SNDR|ODD|0|MXXNN|2|366.8|11|0|11|0|11|0|0|0|0|0|0|0|0.009091|0.000273|0.009091|0.000273|-0.029091|-0.000873|-0.088182|-0.002645|0.014545|0.000436|33.335455|0.02|0.009091|0.000273|0.454545|6|0.01|0.010952|5|0.013232|0||||||||11|0||||
N|XNYS|202609|SNDR|ODD|1000|LNNNN|26503|43367186.83|1316254|1135672|180335|0|2311|6114|4569|19694|39114|35183|68289|5061|0.001519|0.000046|0.003523|0.000107|0.007434|0.000226|0.009976|0.000303|0.010642|0.000323|32.952252||||||||||||||||||||3572|248792|81798|57623.724461
N|XNYS|202609|SNDR|ODD|1000|LNNYN|26209|38867488.86|1180418|1175654|4764|0|4764|0|0|0|0|0|0|0|-0.029935|-0.000907|-0.019633|-0.000595|-0.010277|-0.000312|-0.013025|-0.000395|-0.038117|-0.001155|32.989237||||||||||||||||||||105|171|171|0.008798
N|XNYS|202609|SNDR|ODD|1000|LNYNN|1127|1835052.91|55339|49481|5858|0|1948|481|394|784|955|345|951|0|0.006692|0.000201|0.005469|0.000164|-0.002841|-0.000085|-0.008481|-0.000254|0.008943|0.000268|33.340793|0.049954|0.008356|0.000251|0.167276|5858|0.020799|15353.95425|0||0||||||||6127|0|111|11207|4593|15353.95425
N|XNYS|202609|SNDR|ODD|1000|LNYYN|34849|53128161.19|1612991|1529896|83095|0|83095|0|0|0|0|0|0|0|0.0017|0.000051|0.000082|0.000002|-0.004624|-0.00014|-0.007585|-0.000229|-0.014873|-0.00045|33.067967|0.058284|0.017098|0.000517|0.293357|83095|0.020593|0.011208|0||0||||||||93514|0|1800|592|585|0.011208
N|XNYS|202609|SNDR|ODD|1000|LYNNN|94|169392.26|5072|770|3889|413|3621|520|72|0|89|0|0|0|0.016764|0.0005|0.016797|0.000501|0.017694|0.000528|0.008959|0.000267|0.003403|0.000102|33.509324|0.038917|0.023568|0.000703|0.605603|1908|0.017303|0.02334|2394|63.920211|0||||||||4302|0||||
N|XNYS|202609|SNDR|ODD|1000|LYNYN|6235|11763982.42|356654|232566|124030|58|124030|58|0|0|0|0|0|0|0.009741|0.000294|0.008274|0.00025|0.004021|0.000121|0.001538|0.000046|-0.006561|-0.000198|33.116349|0.038437|0.031569|0.000953|0.821321|27438|0.015955|0.012395|95742|0.011742|908|0.012841|0.00451||||||129725|0||||
N|XNYS|202609|SNDR|ODD|250|LNNNN|19884|11156753.46|338131|240639|97445|0|1476|2670|2236|9483|19172|19098|38202|5108|0.000711|0.000021|0.002635|0.00008|0.008317|0.000251|0.012189|0.000368|0.011059|0.000334|33.113332||||||||||||||||||||5875|106831|38787|73945.538902
N|XNYS|202609|SNDR|ODD|250|LNNYN|8544|5347900.46|160905|159700|1205|0|1205|0|0|0|0|0|0|0|-0.009967|-0.000303|-0.013992|-0.000426|-0.005361|-0.000163|-0.002282|-0.000069|-0.00605|-0.000184|32.877544||||||||||||||||||||79|3|3|0.009203
N|XNYS|202609|SNDR|ODD|250|LNYNN|900|465496.7|14148|12213|1935|0|754|164|81|179|347|205|205|0|0.004879|0.000145|0.011287|0.000337|0.009127|0.000272|0.002667|0.00008|0.021028|0.000627|33.532282|0.049638|0.007199|0.000215|0.145029|1935|0.02122|12088.469029|0||0||||||||1979|0|126|2659|1163|12088.469029
N|XNYS|202609|SNDR|ODD|250|LNYYN|10049|6281951.14|188391|162371|26020|0|26020|0|0|0|0|0|0|0|0.003474|0.000105|0.001997|0.00006|-0.002071|-0.000062|-0.006655|-0.000201|-0.012841|-0.000387|33.141202|0.052439|0.016431|0.000496|0.313338|26020|0.018004|0.011272|0||0||||||||26577|0|1567|317|317|0.011272
N|XNYS|202609|SNDR|ODD|250|LYNNN|41|27232.59|823|113|710|0|710|0|0|0|0|0|0|0|0.010986|0.00033|0.01207|0.000363|0.00738|0.000222|0.007155|0.000215|0.011211|0.000337|33.245338|0.034845|0.017282|0.00052|0.495958|354|0.017867|0.011096|347|0.012017|9|0.01|0.008572||||||710|0||||
N|XNYS|202609|SNDR|ODD|250|LYNYN|2502|1458252.04|43996|20811|23185|0|23185|0|0|0|0|0|0|0|0.011502|0.000347|0.009517|0.000287|0.005935|0.000179|0.000469|0.000014|0.000179|0.000005|33.112863|0.0422|0.033437|0.00101|0.792355|6518|0.016339|0.011619|16293|0.010612|374|0.013155|0.006846||||||23376|0||||
N|XNYS|202609|SNDR|ROUND|1000|LNNNN|64119|212490612.71|6428805|5778498|649468|0|8074|20193|14528|70984|154478|134692|224784|21735|0.001878|0.000057|0.004241|0.000128|0.007873|0.000238|0.010734|0.000325|0.008406|0.000254|33.042252||||||||||||||||||||6733|959402|299429|56109.086899
N|XNYS|202609|SNDR|ROUND|1000|LNNYN|8151|27340241|825211|823830|1381|0|1381|0|0|0|0|0|0|0|-0.007437|-0.000224|-0.006133|-0.000185|-0.005047|-0.000152|0.037299|0.001124|0.036879|0.001112|33.176405||||||||||||||||||||20|21|21|0.008933
N|XNYS|202609|SNDR|ROUND|1000|LNYNN|1771|5860389.69|178315|148632|29683|0|8000|3067|1085|2822|6758|3858|3923|170|0.003335|0.000102|0.002888|0.000088|0.004405|0.000135|0.00544|0.000166|0.009236|0.000282|32.746288|0.027611|0.002972|0.000091|0.107653|29683|0.012319|14204.702475|0||0||||||||31618|23|310|40619|18625|14204.702475
N|XNYS|202609|SNDR|ROUND|1000|LNYYN|9953|33893382.51|1030711|1006569|24142|0|24142|0|0|0|0|0|0|0|0.002935|0.000089|0.002376|0.000072|0.005102|0.000154|0.005978|0.00018|-0.004859|-0.000147|33.150542|0.046399|0.010241|0.000309|0.220718|24142|0.018079|0.01002|0||0||||||||38776|84|360|412|412|0.01002
N|XNYS|202609|SNDR|ROUND|1000|LYNNN|127|425349.5|12815|4400|8111|304|7311|404|100|200|300|60|40|0|0.011699|0.000349|0.009035|0.00027|0.01186|0.000354|0.009982|0.000298|0.023809|0.000711|33.492103|0.025392|0.019327|0.000577|0.761174|2151|0.011862|0.014621|6264|611.808942|0||||||||8415|0||||
N|XNYS|202609|SNDR|ROUND|1000|LYNYN|15037|51044784.88|1571584|1263437|307510|637|307510|637|0|0|0|0|0|0|0.001644|0.00005|-0.001274|-0.000039|-0.005492|-0.000166|-0.010042|-0.000304|-0.01044|-0.000316|33.027651|0.038453|0.036364|0.001101|0.945677|27825|0.013215|0.016212|276514|0.015473|3808|0.012043|0.006497||||||323883|5870||||
N|XNYS|202609|SNDR|ROUND|10000|LNNNN|1013|13299424.13|397596|272712|124619|0|0|1100|500|12137|40734|29450|38019|2679|0.00297|0.000089|0.005362|0.000161|0.007608|0.000228|0.011413|0.000342|0.009097|0.000272|33.39869||||||||||||||||||||344|140977|95178|79662.655215
N|XNYS|202609|SNDR|ROUND|10000|LNNYN|8311|130232198.59|3958905|3958705|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000452|0.01|0.000301|0.01|0.000301|0.065|0.00196|0.21|0.006331|33.17||||||||||||||||||||2|0|0|0.006075
N|XNYS|202609|SNDR|ROUND|10000|LNYNN|25|349716.2|10556|6601|3955|0|1398|442|97|761|1257|0|0|0|-0.00418|-0.000126|0.018518|0.000558|0.018425|0.000556|0.040169|0.001211|0.022614|0.000682|33.160431|0.090187|0.004099|0.000124|0.045446|3955|0.043044|1348.040154|0||0||||||||3737|841|11|3332|2431|1348.040154
N|XNYS|202609|SNDR|ROUND|10000|LNYYN|11755|186864627.24|5725667|5719988|5679|0|5679|0|0|0|0|0|0|0|0.023437|0.000714|0.021002|0.00064|0.006306|0.000192|-0.006903|-0.00021|-0.016272|-0.000495|32.840994|0.068165|0.029687|0.000904|0.435509|5679|0.019239|0.011742|0||0||||||||19196|441|59|31|31|0.011742
N|XNYS|202609|SNDR|ROUND|10000|LYNNN|1|13048|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000307|0.01|0.000307|0.05|0.001533|0.05|0.001533|0.05|0.001533|32.61|0.02|0.02|0.000613|1|0|||400|0.032029|0||||||||400|0||||
N|XNYS|202609|SNDR|ROUND|10000|LYNYN|2060|27220898.12|823410|476217|343417|3776|343417|3548|134|94|0|0|0|0|-0.002803|-0.000085|-0.005445|-0.000165|-0.008884|-0.000269|-0.010834|-0.000328|-0.008204|-0.000248|33.077057|0.031305|0.030624|0.000926|0.97825|14387|0.014323|0.020513|328187|0.054174|4619|0.019021|0.008408||||||388780|14725||||
N|XNYS|202609|SNDR|ROUND|20000|LNNNN|456|13209638.97|397337|288518|97960|0|2841|690|1508|8474|42743|23069|15597|3038|0.006133|0.000185|0.008395|0.000253|0.01109|0.000335|0.014726|0.000445|0.025118|0.000758|33.121487||||||||||||||||||||129|117082|91234|34554.209172
N|XNYS|202609|SNDR|ROUND|20000|LNNYN|16138|436872475.7|13145653|13145241|412|0|412|0|0|0|0|0|0|0|-0.010388|-0.000318|-0.010388|-0.000318|-0.000874|-0.000027|0.027573|0.000845|0.027476|0.000842|32.620049||||||||||||||||||||3|0|0|0.000471
N|XNYS|202609|SNDR|ROUND|20000|LNYNN|9|225199|6800|5400|1400|0|700|0|0|84|616|0|0|0|-0.001414|-0.000043|0.003093|0.000095|0|0|0|0|0|0|32.69|0.02|0|0|0|1400|0.01|939.782215|0||0||||||||1400|0|2|1513|1260|939.782215
N|XNYS|202609|SNDR|ROUND|20000|LNYYN|13964|388297062.35|11708069|11697298|10771|0|10771|0|0|0|0|0|0|0|0.001374|0.000041|-0.012393|-0.00037|-0.013148|-0.000393|-0.01679|-0.000501|-0.003375|-0.000101|33.482376|0.086904|0.05188|0.001549|0.596983|10771|0.017512|0.012275|0||0||||||||28866|1886|63|101|101|0.012275
N|XNYS|202609|SNDR|ROUND|20000|LYNNN|2|52176|1600|0|1600|0|651|0|448|501|0|0|0|0|0.006344|0.000195|0.030013|0.000921|0.028763|0.000882|0.028763|0.000882|0.028763|0.000882|32.6|0.02|0.018763|0.000576|0.938125|99|0.01|0.056556|1501|74.781293|0||||||||400|1200||||
N|XNYS|202609|SNDR|ROUND|20000|LYNYN|553|15900198.98|481446|268218|206342|6886|206342|6886|0|0|0|0|0|0|-0.005936|-0.00018|-0.006832|-0.000207|-0.008302|-0.000251|-0.005278|-0.00016|-0.003958|-0.00012|33.036171|0.025056|0.024326|0.000736|0.970878|5134|0.019454|0.095183|205886|0.042212|2208|0.01|0.018503||||||241150|9159||||
N|XNYS|202609|SNDR|ROUND|200000|LNNNN|5|1520589.29|46825|46825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|100|
N|XNYS|202609|SNDR|ROUND|200000|LNNYN|1|221058.88|6496|6496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNDR|ROUND|200000|LNYYN|5|1410814.64|42724|42624|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001773|-0.01|-0.000296|0|0|0|0|-0.06|-0.001773|33.84|0.04|0.02|0.000591|0.5|100|0.01|0.009094|0||0||||||||200|0|1|0|0|0.009094
N|XNYS|202609|SNDR|ROUND|200000|LYNYN|13|4228102.61|124537|124187|350|0|350|0|0|0|0|0|0|0|-0.041429|-0.00126|-0.048571|-0.001477|0.025714|0.000782|0.04|0.001216|-0.112857|-0.003431|32.89|0.04|0.031429|0.000956|0.785714|150|0.01|0.015449|200|0.007919|0||||||||500|0||||
N|XNYS|202609|SNDR|ROUND|5000|LNNNN|3362|23251843.6|702930|499151|202757|0|892|3497|4705|23323|51522|41350|70449|7019|0.00298|0.00009|0.005636|0.00017|0.009738|0.000294|0.006792|0.000205|0.006489|0.000196|33.116942||||||||||||||||||||1020|209377|127690|55932.228083
N|XNYS|202609|SNDR|ROUND|5000|LNNYN|3333|22654452.78|669157|668482|675|0|675|0|0|0|0|0|0|0|-0.016919|-0.000507|0.005615|0.000168|0.005615|0.000168|-0.024578|-0.000737|-0.09637|-0.002889|33.362881||||||||||||||||||||4|0|0|0.006922
N|XNYS|202609|SNDR|ROUND|5000|LNYNN|162|1098492.91|33353|27802|5551|0|937|774|3|2000|1137|200|500|0|0.008256|0.000252|0.008379|0.000256|0.009229|0.000282|0.000315|0.00001|-0.006417|-0.000196|32.70198|0.110283|0.013774|0.000421|0.124898|5551|0.048254|6669.611116|0||0||||||||6894|376|33|7413|3199|6669.611116
N|XNYS|202609|SNDR|ROUND|5000|LNYYN|4730|31861675.63|954923|942492|12431|0|12431|0|0|0|0|0|0|0|0.001993|0.00006|0.000642|0.000019|-0.00435|-0.000131|-0.00716|-0.000216|-0.017166|-0.000517|33.204358|0.050298|0.023555|0.000709|0.468309|12431|0.013371|0.010825|0||0||||||||28782|633|165|439|428|0.010825
N|XNYS|202609|SNDR|ROUND|5000|LYNNN|21|140575.38|4235|793|3342|100|2804|238|0|200|0|200|0|0|0.024003|0.000724|0.024922|0.000752|0.006746|0.000204|0.020157|0.000608|0.03233|0.000976|33.136182|0.046496|0.042249|0.001275|0.908648|586|0.013294|0.014041|2808|850.534866|48|0.01|0.626241||||||2942|452||||
N|XNYS|202609|SNDR|ROUND|5000|LYNYN|5076|35941522.59|1092654|689012|402830|812|402830|812|0|0|0|0|0|0|-0.001178|-0.000036|-0.003776|-0.000114|-0.007342|-0.000222|-0.009937|-0.000301|-0.008838|-0.000268|33.00487|0.035262|0.034322|0.00104|0.973356|20315|0.012241|0.013869|378543|0.017839|4784|0.012347|0.012518||||||450274|18040||||
N|XNYS|202609|SNDR|ROUND|50000|LNNNN|80|7045899.29|213878|162872|32781|0|0|0|0|3866|18471|8044|2400|0|-0.001789|-0.000054|0.011964|0.000363|0.01668|0.000507|0.034154|0.001037|0.014111|0.000429|32.924317||||||||||||||||||||21|33413|32462|9389.623731
N|XNYS|202609|SNDR|ROUND|50000|LNNYN|29|2340710.76|71346|71346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNDR|ROUND|50000|LNYNN|8|607380.26|18430|3253|9510|0|5340|0|2408|1007|755|0|0|0|-0.003117|-0.000092|0.008904|0.000264|-0.000981|-0.000029|-0.000981|-0.000029|-0.000981|-0.000029|33.74075|0.028821|0.007088|0.00021|0.245941|9510|0.010866|151.572211|0||0||||||||8836|3786|6|3885|3863|151.572211
N|XNYS|202609|SNDR|ROUND|50000|LNYYN|116|11354196.86|343608|339117|4491|0|4491|0|0|0|0|0|0|0|-0.005522|-0.000166|-0.007061|-0.000213|-0.022302|-0.000672|-0.035836|-0.001079|-0.009624|-0.00029|33.204941|0.034059|0.006132|0.000185|0.180047|4491|0.013963|0.01661|0||0||||||||11200|200|17|21|21|0.01661
N|XNYS|202609|SNDR|ROUND|50000|LYNYN|242|19338455.17|579970|460826|117919|1225|114472|4672|0|0|0|0|0|0|-0.009549|-0.000286|-0.016667|-0.000499|-0.014363|-0.00043|-0.01977|-0.000592|-0.004257|-0.000128|33.383632|0.027715|0.028344|0.000849|1.022716|3499|0.01141|0.036526|109947|0.040136|5698|0.013589|0.005621||||||119048|14935||||
N|XNYS|202609|SNDU|ODD|0|LNNNN|3218|359940.81|14600|14340|260|0|40|13|55|22|57|44|29|0|-0.006231|-0.00025|0.001|0.00004|-0.005731|-0.00023|-0.000115|-0.000005|0.058192|0.002331|24.963865||||||||||||||||||||118|652|436|9805.395058
N|XNYS|202609|SNDU|ODD|0|LNNYN|2905|288163.22|11979|11941|38|0|38|0|0|0|0|0|0|0|-0.008684|-0.000372|-0.070526|-0.003025|-0.069211|-0.002968|-0.122895|-0.00527|-0.385|-0.016511|23.317895||||||||||||||||||||10|11|11|0.011162
N|XNYS|202609|SNDU|ODD|0|LNYNN|1819|222112.63|9095|8834|261|0|134|76|44|3|2|2|0|0|0.003487|0.00015|0.000307|0.000013|0.06023|0.002593|0.101877|0.004386|0.14249|0.006135|23.226877|0.038046|0.004636|0.0002|0.121853|261|0.016705|136.473551|0||0||||||||261|0|50|459|339|136.473551
N|XNYS|202609|SNDU|ODD|0|LNYYN|2386|223161.29|9112|8794|318|0|318|0|0|0|0|0|0|0|0.006352|0.000266|0.013899|0.000581|-0.01761|-0.000736|-0.014937|-0.000624|-0.069088|-0.002888|23.919544|0.048648|0.015189|0.000635|0.312217|318|0.01673|0.010241|0||0||||||||342|0|94|8|8|0.010241
N|XNYS|202609|SNDU|ODD|0|LYNNN|13|1332.15|55|31|24|0|9|15|0|0|0|0|0|0|-0.005833|-0.00024|-0.022917|-0.000943|0.050417|0.002075|0.430833|0.017729|1.1325|0.046603|24.301042|0.01625|0.012917|0.000532|0.794872|2|0.02|0.014915|22|0.414131|0||||||||24|0||||
N|XNYS|202609|SNDU|ODD|0|LYNYN|233|19047.35|785|401|384|0|384|0|0|0|0|0|0|0|0.017839|0.000734|0.007396|0.000304|-0.037266|-0.001533|-0.091823|-0.003778|-0.258698|-0.010644|24.304115|0.037083|0.032057|0.001319|0.864466|73|0.015|0.012045|301|0.009912|10|0.013|0.001261||||||388|0||||
N|XNYS|202609|SNDU|ODD|1000|LNNNN|17358|30796015.34|1221612|1219143|2469|0|400|442|387|433|512|108|149|38|0.005119|0.000191|0.02919|0.001092|0.074204|0.002775|-0.003232|-0.000121|0.06806|0.002545|26.741758||||||||||||||||||||41|6582|3821|16776.036655
N|XNYS|202609|SNDU|ODD|1000|LNNYN|12576|22708342.78|902982|902563|419|0|419|0|0|0|0|0|0|0|-0.057279|-0.002325|-0.078926|-0.003204|-0.271957|-0.011039|-0.016229|-0.000659|-0.110143|-0.004471|24.636695||||||||||||||||||||8|0|0|0.015463
N|XNYS|202609|SNDU|ODD|1000|LNYNN|3701|6122380.02|242800|240663|2137|0|1250|471|348|0|68|0|0|0|0.014235|0.000582|0.013046|0.000534|0.06744|0.002759|0.076509|0.003131|0.165386|0.006767|24.439438|0.045316|0.004202|0.000172|0.09273|2137|0.020557|313.903527|0||0||||||||2149|0|34|3966|2124|313.903527
N|XNYS|202609|SNDU|ODD|1000|LNYYN|3538|5854990.47|232388|229630|2758|0|2758|0|0|0|0|0|0|0|-0.005116|-0.000197|-0.017161|-0.000662|0.048644|0.001877|0.025906|0.001|0.006516|0.000251|25.910935|0.05016|0.011951|0.000461|0.238254|2758|0.019104|0.010749|0||0||||||||3563|0|57|0|0|0.010749
N|XNYS|202609|SNDU|ODD|1000|LYNNN|11|19832.76|748|658|90|0|90|0|0|0|0|0|0|0|0.04|0.001722|0.03|0.001291|0.09|0.003874|-0.14|-0.006027|-0.35|-0.015067|23.23|0.04|0.04|0.001722|1|0|||90|0.020329|0||||||||90|0||||
N|XNYS|202609|SNDU|ODD|1000|LYNYN|187|321531.41|12698|7229|5469|0|5469|0|0|0|0|0|0|0|0.010388|0.000424|0.000861|0.000035|-0.028746|-0.001174|-0.002719|-0.000111|-0.04232|-0.001729|24.476786|0.039084|0.036937|0.001509|0.945076|447|0.017629|0.013731|4893|0.008835|129|0.015581|0.000151||||||5714|0||||
N|XNYS|202609|SNDU|ODD|1000|MXXNN|1|1157.5|50|0|50|0|50|0|0|0|0|0|0|0|0.04|0.001726|0.03|0.001295|0.08|0.003453|-0.06|-0.00259|-0.07|-0.003021|23.17|0.04|0.04|0.001726|1|0|||50|0.022488|0||||||||50|0||||
N|XNYS|202609|SNDU|ODD|250|LNNNN|9190|5728254.3|233966|233082|884|0|202|248|288|13|38|67|28|0|0.004038|0.000165|0.028201|0.001154|0.015667|0.000641|0.042387|0.001735|0.056233|0.002302|24.427359||||||||||||||||||||39|2707|1460|5242.514852
N|XNYS|202609|SNDU|ODD|250|LNNYN|5224|3258587.77|138402|138239|163|0|163|0|0|0|0|0|0|0|-0.01773|-0.000694|-0.059816|-0.002341|-0.075153|-0.002942|-0.152209|-0.005958|0.045706|0.001789|25.546564||||||||||||||||||||8|29|29|0.008414
N|XNYS|202609|SNDU|ODD|250|LNYNN|3456|2062192.21|84427|83461|966|0|475|287|204|0|0|0|0|0|0.008478|0.000348|0.014224|0.000584|0.032702|0.001344|-0.041936|-0.001723|-0.05589|-0.002297|24.337076|0.042205|0.00647|0.000266|0.153299|966|0.017867|0.710008|0||0||||||||966|0|41|2086|1268|0.710008
N|XNYS|202609|SNDU|ODD|250|LNYYN|2780|1617119.39|66382|65263|1119|0|1119|0|0|0|0|0|0|0|0.001707|0.000067|-0.005451|-0.000215|-0.009517|-0.000376|-0.005773|-0.000228|0.042565|0.001681|25.317189|0.050232|0.013074|0.000516|0.260274|1119|0.018579|0.012079|0||0||||||||1336|0|56|0|0|0.012079
N|XNYS|202609|SNDU|ODD|250|LYNNN|7|4763.86|210|173|37|0|37|0|0|0|0|0|0|0|0.03|0.001389|0.03|0.001389|0.07|0.00324|0.04|0.001851|0.59|0.027308|21.605|0.03|0.03|0.001389|1|0|||37|0.023371|0||||||||37|0||||
N|XNYS|202609|SNDU|ODD|250|LYNYN|169|93706|3792|2008|1784|0|1784|0|0|0|0|0|0|0|0.010521|0.000431|-0.003985|-0.000163|-0.019086|-0.000783|-0.060684|-0.002488|-0.092405|-0.003789|24.387962|0.036071|0.034215|0.001403|0.948563|164|0.01314|0.01075|1588|0.00967|32|0.015625|0.006275||||||1820|0||||
N|XNYS|202609|SNDU|ROUND|1000|LNNNN|76114|207033482.57|8562237|8530556|31609|0|2654|2118|3454|8293|10725|1897|1968|500|-0.005416|-0.000224|0.005099|0.000211|0.010526|0.000435|0.004516|0.000187|0.010857|0.000449|24.184901||||||||||||||||||||330|69074|20482|17634.100102
N|XNYS|202609|SNDU|ROUND|1000|LNNYN|40686|124180640.2|4964991|4964060|931|0|931|0|0|0|0|0|0|0|-0.001912|-0.00008|0.009903|0.000414|0.07609|0.003179|0.096445|0.00403|0.195414|0.008165|23.932154||||||||||||||||||||9|0|0|0.010617
N|XNYS|202609|SNDU|ROUND|1000|LNYNN|2975|10113581.56|416212|412187|4025|0|1334|1968|423|100|200|0|0|0|0.007101|0.000313|0.014914|0.000658|-0.004924|-0.000217|-0.079143|-0.003489|0.030099|0.001327|22.683046|0.031816|0.005784|0.000255|0.18179|4025|0.013016|281.583386|0||0||||||||3911|247|28|4773|2545|281.583386
N|XNYS|202609|SNDU|ROUND|1000|LNYYN|14452|50998789.63|2049590|2041431|8159|0|8159|0|0|0|0|0|0|0|0.010279|0.000412|0.005762|0.000231|-0.018935|-0.000758|-0.031537|-0.001263|-0.006427|-0.000257|24.971569|0.059896|0.011326|0.000454|0.189097|8159|0.024285|0.012052|0||0||||||||16554|0|132|2|2|0.012052
N|XNYS|202609|SNDU|ROUND|1000|LYNNN|53|213003.36|9537|9037|500|0|300|200|0|0|0|0|0|0|0.008|0.000347|0.008|0.000347|-0.046|-0.001995|-0.012|-0.00052|0.118|0.005118|23.058|0.016|0.016|0.000694|1|0|||500|0.088705|0||||||||500|0||||
N|XNYS|202609|SNDU|ROUND|1000|LYNYN|2867|8625222.52|351622|298072|53550|0|53450|100|0|0|0|0|0|0|0.00294|0.000123|-0.009573|-0.000399|-0.037299|-0.001554|-0.024579|-0.001024|-0.056584|-0.002358|24.001483|0.036947|0.033407|0.001392|0.9042|7930|0.017499|0.011986|43720|0.011412|1900|0.023158|0.007239||||||58089|498||||
N|XNYS|202609|SNDU|ROUND|10000|LNNNN|12850|158120438.39|6488239|6477179|10959|0|558|1275|1401|1450|2085|1100|3090|0|-0.013449|-0.000536|0.005046|0.000201|0.054326|0.002166|0.025072|0.001|0.133455|0.005322|25.078023||||||||||||||||||||27|18290|11081|19407.366233
N|XNYS|202609|SNDU|ROUND|10000|LNNYN|298355|4738042605.58|192621491|192609790|11701|0|11701|0|0|0|0|0|0|0|-0.022837|-0.000903|-0.021815|-0.000862|-0.029752|-0.001176|-0.023674|-0.000936|-0.000537|-0.000021|25.302264||||||||||||||||||||190|229|226|0.013162
N|XNYS|202609|SNDU|ROUND|10000|LNYNN|760|10343063.93|400397|398895|1502|0|793|709|0|0|0|0|0|0|0.040959|0.001579|0.047237|0.001822|0.081565|0.003145|-0.011165|-0.000431|0.379407|0.01463|25.932826|0.046505|0.019487|0.000751|0.419041|1502|0.013509|0.301877|0||0||||||||1883|0|4|2028|893|0.301877
N|XNYS|202609|SNDU|ROUND|10000|LNYYN|197373|3509226982.39|143271622|143180199|91423|0|91423|0|0|0|0|0|0|0|0.001402|0.000056|-0.010429|-0.000418|-0.03277|-0.001313|-0.031755|-0.001272|-0.034415|-0.001378|24.96619|0.054159|0.016516|0.000662|0.304948|91423|0.018822|0.011561|0||0||||||||381569|4135|598|3891|3791|0.011561
N|XNYS|202609|SNDU|ROUND|10000|LYNNN|2|29152.86|1126|1126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNDU|ROUND|10000|LYNYN|14654|263877740.1|11012358|10987556|24802|0|24802|0|0|0|0|0|0|0|-0.003489|-0.000141|-0.027456|-0.001111|-0.057394|-0.002323|-0.089141|-0.003607|-0.174309|-0.007054|24.711533|0.037111|0.035714|0.001445|0.962376|3655|0.009534|0.008889|19394|0.010179|1753|0.01|0.012585||||||39554|6555||||
N|XNYS|202609|SNDU|ROUND|20000|LNNNN|675|15695745.12|663210|660710|2500|0|0|0|0|1800|0|0|700|0|-0.0084|-0.00035|-0.0016|-0.000067|-0.0784|-0.003269|-0.1832|-0.007638|-0.3528|-0.014709|23.9858||||||||||||||||||||3|2757|1969|9474.652723
N|XNYS|202609|SNDU|ROUND|20000|LNNYN|312857|9500014563.1|378353273|378351447|1826|0|1826|0|0|0|0|0|0|0|-0.020422|-0.000807|-0.031857|-0.001259|-0.077897|-0.00308|-0.068373|-0.002703|-0.045219|-0.001788|25.29382||||||||||||||||||||25|133|133|0.01231
N|XNYS|202609|SNDU|ROUND|20000|LNYNN|47|1127480.36|45724|44283|1441|0|0|0|1441|0|0|0|0|0|0.04|0.001763|0.04|0.001763|-0.15|-0.006611|-0.33|-0.014544|-0.32|-0.014103|22.69|0.02|0|0|0|1441|0.01|4.363326|0||0||||||||200|1241|1|274|50|4.363326
N|XNYS|202609|SNDU|ROUND|20000|LNYYN|46115|1097772429.01|43429815|43391894|37921|0|37121|800|0|0|0|0|0|0|0.010541|0.000417|-0.002177|-0.000086|-0.011909|-0.000471|-0.058698|-0.002323|0.056992|0.002255|25.272063|0.054248|0.026375|0.001044|0.486197|37921|0.013936|0.013841|0||0||||||||115523|2963|150|2696|2696|0.013841
N|XNYS|202609|SNDU|ROUND|20000|LYNYN|4439|99074716.08|3964165|3942923|21242|0|21242|0|0|0|0|0|0|0|-0.007637|-0.000302|-0.019453|-0.000769|-0.009434|-0.000373|-0.030868|-0.00122|-0.043278|-0.001711|25.298545|0.032263|0.026015|0.001028|0.806341|3783|0.018308|0.017273|17169|0.010663|290|0.01|0.000544||||||41315|5565||||
N|XNYS|202609|SNDU|ROUND|200000|LNNYN|441|146380904.05|5333001|5333001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1931|0|
N|XNYS|202609|SNDU|ROUND|200000|LNYYN|659|232935057.77|9395079|9390656|4423|0|4423|0|0|0|0|0|0|0|-0.00617|-0.000254|-0.011259|-0.000463|-0.056423|-0.002319|-0.002238|-0.000092|-0.050852|-0.00209|24.333264|0.068937|0.037305|0.001533|0.541143|4423|0.015816|0.012948|0||0||||||||29500|0|15|0|0|0.012948
N|XNYS|202609|SNDU|ROUND|200000|LYNYN|49|38948265.92|1586163|1579800|6363|0|6363|0|0|0|0|0|0|0|-0.081773|-0.003161|-0.124644|-0.004818|-0.206943|-0.007999|-0.244584|-0.009454|-0.215103|-0.008314|25.871601|0.089161|0.080816|0.003124|0.906404|3320|0.016777|0.001477|1640|0.006681|1403|0.020777|0.011954||||||18700|320||||
N|XNYS|202609|SNDU|ROUND|5000|LNNNN|82997|692013920.73|28125582|28107187|18395|0|1093|958|2993|4277|4536|3107|1131|300|-0.008322|-0.00034|0.010363|0.000423|0.020574|0.00084|0.005637|0.00023|0.061508|0.002513|24.479272||||||||||||||||||||73|97616|30788|13112.157336
N|XNYS|202609|SNDU|ROUND|5000|LNNYN|53415|415975664.01|17070184|17068562|1622|0|1622|0|0|0|0|0|0|0|-0.027694|-0.001119|-0.042941|-0.001735|0.117448|0.004745|0.153206|0.00619|0.64947|0.02624|24.750835||||||||||||||||||||14|0|0|0.00674
N|XNYS|202609|SNDU|ROUND|5000|LNYNN|717|5284450.85|215939|214560|1379|0|200|0|575|0|335|242|27|0|0.01673|0.000667|0.016613|0.000663|0.076338|0.003045|0.100225|0.003997|0.049855|0.001988|25.072857|0.033212|0.002335|0.000093|0.070306|1379|0.015439|4544.141148|0||0||||||||1982|191|9|3547|1838|4544.141148
N|XNYS|202609|SNDU|ROUND|5000|LNYYN|11386|87803338.95|3597768|3584490|13278|0|13278|0|0|0|0|0|0|0|0.01441|0.000584|0.015771|0.000639|0.028046|0.001136|0.071575|0.0029|0.178986|0.007252|24.682272|0.056779|0.02243|0.000909|0.395034|13278|0.017175|0.011678|0||0||||||||26048|619|88|0|0|0.011678
N|XNYS|202609|SNDU|ROUND|5000|LYNNN|13|76080.25|3059|2566|493|0|0|0|240|0|233|0|20|0|0.01432|0.000566|0.016755|0.000663|0.004057|0.00016|-0.025132|-0.000994|-0.138154|-0.005464|25.2864|0.01|0.01|0.000395|1|0|||493|5554.47005|0||||||||560|133||||
N|XNYS|202609|SNDU|ROUND|5000|LYNYN|1137|8406174|342007|314567|27440|0|27440|0|0|0|0|0|0|0|0.01908|0.000766|0.015028|0.000603|0.008005|0.000321|-0.018937|-0.00076|0.080625|0.003235|24.922764|0.046616|0.042989|0.001725|0.922191|8370|0.014744|0.007196|15688|0.010843|3382|0.021774|0.003232||||||31514|678||||
N|XNYS|202609|SNDU|ROUND|50000|LNNNN|11|994249.31|36977|27177|9800|0|0|0|0|26|9774|0|0|0|-0.001661|-0.000065|0.052033|0.002025|0.096708|0.003764|0.362094|0.014095|0.21898|0.008524|25.690102||||||||||||||||||||2|9178|9178|1673.115598
N|XNYS|202609|SNDU|ROUND|50000|LNNYN|37086|2410183168.87|93712394|93712122|272|0|272|0|0|0|0|0|0|0|-0.062941|-0.002804|-0.103787|-0.004624|-0.293566|-0.013079|-0.305221|-0.013599|-0.585404|-0.026082|22.445147||||||||||||||||||||6|1360|0|0.002896
N|XNYS|202609|SNDU|ROUND|50000|LNYNN|1|89400|3000|0|3000|0|0|1518|500|0|0|982|0|0|-0.01414|-0.000474|-0.02296|-0.00077|-0.023813|-0.000799|0.03036|0.001018|0.416293|0.01396|29.82|0.06|0.04|0.001341|0.666667|3000|0.01|8804.336296|0||0||||||||1000|2000|1|2248|2248|8804.336296
N|XNYS|202609|SNDU|ROUND|50000|LNYYN|3690|326141435.44|13281536|13273331|8205|0|8205|0|0|0|0|0|0|0|0.035221|0.001382|0.017403|0.000683|0.04282|0.00168|0.432105|0.016957|0.461199|0.018099|25.481895|0.074899|0.039911|0.001566|0.532861|8205|0.017494|0.009738|0||0||||||||48156|2550|34|0|0|0.009738
N|XNYS|202609|SNDU|ROUND|50000|LYNYN|94|7689388.6|315425|311300|4125|0|4125|0|0|0|0|0|0|0|-0.003193|-0.00013|-0.026288|-0.001071|-0.074015|-0.003016|0.061161|0.002492|-0.148109|-0.006035|24.540766|0.04048|0.01817|0.00074|0.448856|2093|0.021985|0.033562|2032|0.013392|0||||||||12582|112||||
N|XNYS|202609|SNDX|ODD|0|LNNNN|9081|1056546.75|56582|52028|4554|0|203|443|492|531|746|732|1337|70|0.004736|0.000255|0.006249|0.000337|0.008562|0.000461|0.011164|0.000601|0.022009|0.001185|18.570206||||||||||||||||||||982|11334|5909|40334.205989
N|XNYS|202609|SNDX|ODD|0|LNNYN|9531|1069810.18|57333|56830|503|0|503|0|0|0|0|0|0|0|-0.009443|-0.00051|-0.011789|-0.000637|-0.009801|-0.000529|0.001093|0.000059|0.01002|0.000541|18.511968||||||||||||||||||||114|23|23|0.008355
N|XNYS|202609|SNDX|ODD|0|LNYNN|1035|115760.78|6130|5606|524|0|301|134|41|8|7|21|12|0|0.007805|0.000414|0.011183|0.000593|0.013473|0.000715|0.002366|0.000126|0.043149|0.002289|18.852615|0.029313|0.002729|0.000145|0.093099|524|0.013292|2026.864108|0||0||||||||529|0|126|1317|927|2026.864108
N|XNYS|202609|SNDX|ODD|0|LNYYN|3814|381988.06|20478|18611|1867|0|1867|0|0|0|0|0|0|0|-0.000787|-0.000042|-0.002309|-0.000124|-0.003503|-0.000188|-0.005913|-0.000318|-0.009464|-0.000509|18.589464|0.03248|0.006701|0.00036|0.206299|1867|0.01289|0.011478|0||0||||||||1916|0|357|11|5|0.011478
N|XNYS|202609|SNDX|ODD|0|LYNNN|162|15190.34|817|615|202|0|142|38|22|0|0|0|0|0|0.015297|0.00083|0.013713|0.000744|0.011485|0.000623|0.00797|0.000433|-0.00703|-0.000382|18.422748|0.010743|0.008564|0.000465|0.797235|28|0.008214|0.00748|173|0.310865|1|0.01|0.162815||||||202|0||||
N|XNYS|202609|SNDX|ODD|0|LYNYN|2706|282169.97|15275|11671|3604|0|3604|0|0|0|0|0|0|0|0.00013|0.000007|-0.001099|-0.000059|-0.001595|-0.000086|-0.004495|-0.000242|-0.010594|-0.000571|18.559127|0.026246|0.019473|0.001049|0.741939|693|0.019509|0.011303|2796|0.009779|115|0.011435|0.010117||||||3669|0||||
N|XNYS|202609|SNDX|ODD|1000|LNNNN|2081|2675715.17|143927|127148|16779|0|720|811|857|1276|3577|3176|6004|358|0.005294|0.000286|0.006483|0.000351|0.011085|0.000599|0.01706|0.000922|0.016415|0.000888|18.494125||||||||||||||||||||244|34975|17814|48946.980128
N|XNYS|202609|SNDX|ODD|1000|LNNYN|6235|7997243.12|427267|424479|2788|0|2788|0|0|0|0|0|0|0|-0.014702|-0.000781|-0.018881|-0.001002|-0.024451|-0.001298|-0.024666|-0.00131|-0.044433|-0.002359|18.833945||||||||||||||||||||45|237|237|0.009871
N|XNYS|202609|SNDX|ODD|1000|LNYNN|110|140408.76|7446|5589|1857|0|938|317|59|234|83|107|119|0|-0.003215|-0.00017|0.003328|0.000176|0.007577|0.000402|0.005127|0.000272|-0.018659|-0.000989|18.862138|0.025902|0.000318|0.000017|0.012266|1857|0.012792|5096.162444|0||0||||||||1857|0|26|959|393|5096.162444
N|XNYS|202609|SNDX|ODD|1000|LNYYN|2473|3024719.01|155228|148625|6603|0|6603|0|0|0|0|0|0|0|-0.006599|-0.000345|-0.005513|-0.000288|-0.013365|-0.000698|-0.01559|-0.000814|-0.034342|-0.001793|19.151199|0.037537|0.00541|0.000282|0.144114|6603|0.016064|0.010702|0||0||||||||7775|0|112|346|346|0.010702
N|XNYS|202609|SNDX|ODD|1000|LYNNN|20|26171.16|1436|598|838|0|796|0|42|0|0|0|0|0|0.008699|0.00048|0.006241|0.000345|0.014535|0.000803|0.011337|0.000626|0.016122|0.00089|18.105883|0.02031|0.012924|0.000714|0.63631|304|0.010181|0.008324|534|0.525829|0||||||||909|0||||
N|XNYS|202609|SNDX|ODD|1000|LYNYN|2203|3036327.83|162109|135305|26646|158|26646|158|0|0|0|0|0|0|-0.001199|-0.000064|-0.000801|-0.000043|-0.00443|-0.000237|-0.009585|-0.000514|-0.011902|-0.000638|18.65341|0.018742|0.017896|0.000959|0.954872|1926|0.010574|0.012607|24117|0.011895|761|0.011866|0.007173||||||29528|0||||
N|XNYS|202609|SNDX|ODD|250|LNNNN|12105|6425104.5|347987|328038|19944|0|954|2880|1852|1878|3280|2889|5826|385|0.005601|0.000303|0.004934|0.000267|0.007881|0.000427|0.014183|0.000768|0.015337|0.00083|18.47615||||||||||||||||||||660|52312|25955|40985.973981
N|XNYS|202609|SNDX|ODD|250|LNNYN|44554|29791238.79|1623555|1615578|7977|0|7977|0|0|0|0|0|0|0|-0.025219|-0.001365|-0.023701|-0.001283|-0.022878|-0.001238|-0.01784|-0.000966|-0.009116|-0.000493|18.475941||||||||||||||||||||249|893|774|0.006473
N|XNYS|202609|SNDX|ODD|250|LNYNN|1205|615506.36|33210|31185|2025|0|770|512|382|73|126|70|92|0|0.006558|0.000356|0.011625|0.00063|0.012894|0.000699|0.002765|0.00015|0.011659|0.000632|18.444931|0.026099|0.003842|0.000208|0.147209|2025|0.011128|4294.150619|0||0||||||||2129|0|71|4828|2901|4294.150619
N|XNYS|202609|SNDX|ODD|250|LNYYN|30856|21137408.91|1152121|1121594|30527|0|30527|0|0|0|0|0|0|0|-0.000565|-0.000031|-0.001921|-0.000104|-0.003685|-0.0002|-0.005683|-0.000309|0.003012|0.000164|18.405386|0.042922|0.004407|0.000239|0.102673|30527|0.019257|0.008352|0||0||||||||31935|0|871|702|630|0.008352
N|XNYS|202609|SNDX|ODD|250|LYNNN|76|39379.13|2132|1411|721|0|511|141|69|0|0|0|0|0|0.02344|0.001273|0.02509|0.001363|0.024591|0.001336|0.017171|0.000933|0.001359|0.000074|18.409098|0.013814|0.014508|0.000788|1.050201|15|0.01|0.005778|666|0.273675|40|0.01|0.044012||||||721|0||||
N|XNYS|202609|SNDX|ODD|250|LYNYN|10562|7398764.09|406021|382744|23134|143|23134|143|0|0|0|0|0|0|-0.002832|-0.000153|-0.002487|-0.000135|-0.004057|-0.000219|-0.004702|-0.000254|-0.011182|-0.000605|18.486169|0.017502|0.014453|0.000782|0.825773|4038|0.010483|0.009761|18709|0.014776|530|0.012906|0.009958||||||24674|0||||
N|XNYS|202609|SNDX|ROUND|1000|LNNNN|6767|14080016.87|757039|669314|87433|0|1593|4403|4348|10457|15608|17659|31798|1567|0.006988|0.000374|0.007402|0.000396|0.012065|0.000646|0.015316|0.00082|0.025208|0.00135|18.671488||||||||||||||||||||708|135350|77038|46751.580441
N|XNYS|202609|SNDX|ROUND|1000|LNNYN|10489|25024298.62|1331042|1325446|5596|0|5596|0|0|0|0|0|0|0|-0.008981|-0.000478|-0.012756|-0.000679|-0.019923|-0.001061|-0.011011|-0.000586|-0.019905|-0.00106|18.782568||||||||||||||||||||57|91|91|0.009189
N|XNYS|202609|SNDX|ROUND|1000|LNYNN|164|343287.02|18386|13705|4681|0|2107|296|254|320|940|504|260|0|0.002258|0.000116|0.003542|0.000183|0.013254|0.000684|0.007468|0.000385|0.006977|0.00036|19.383649|0.033313|0.005153|0.000266|0.154675|4681|0.01408|4999.636794|0||0||||||||4635|169|34|2730|1859|4999.636794
N|XNYS|202609|SNDX|ROUND|1000|LNYYN|7959|18812270.84|1007509|987678|19831|0|19831|0|0|0|0|0|0|0|-0.003015|-0.000162|-0.005301|-0.000284|-0.009996|-0.000536|-0.011163|-0.000598|-0.007815|-0.000419|18.66356|0.041269|0.002546|0.000136|0.061694|19831|0.019361|0.011753|0||0||||||||26271|226|213|127|127|0.011753
N|XNYS|202609|SNDX|ROUND|1000|LYNNN|15|32210.53|1718|310|1408|0|1310|98|0|0|0|0|0|0|0.018232|0.000975|0.01843|0.000985|0.021903|0.001171|0.044311|0.002369|0.046584|0.00249|18.705987|0.022841|0.019247|0.001029|0.842662|448|0.011116|0.012909|715|0.029821|245|0.01|0.068904||||||1214|55||||
N|XNYS|202609|SNDX|ROUND|1000|LYNYN|11852|26280440.04|1436489|1285839|150425|225|150425|225|0|0|0|0|0|0|-0.003387|-0.000182|-0.00304|-0.000163|-0.006338|-0.00034|-0.007605|-0.000408|-0.007699|-0.000413|18.65107|0.017761|0.016602|0.00089|0.934748|15336|0.009057|0.017758|131572|0.012835|3742|0.013792|0.006917||||||189632|1890||||
N|XNYS|202609|SNDX|ROUND|10000|LNNNN|66|838844.99|43918|32273|11645|0|0|0|0|3684|3610|2504|1847|0|0.013044|0.000682|0.003804|0.000199|0.009182|0.00048|0.003444|0.00018|0.028518|0.00149|19.13585||||||||||||||||||||20|13252|9848|14678.60531
N|XNYS|202609|SNDX|ROUND|10000|LNNYN|16738|221974040.44|12006743|12006618|125|0|125|0|0|0|0|0|0|0|-0.00616|-0.000329|-0.00536|-0.000286|0.02184|0.001167|0.13432|0.007175|0.08448|0.004513|18.72028||||||||||||||||||||4|0|0|0.007249
N|XNYS|202609|SNDX|ROUND|10000|LNYNN|3|32040.6|1536|1031|505|0|0|0|0|0|505|0|0|0|-0.02|-0.000962|-0.02|-0.000962|-0.02|-0.000962|0.04|0.001924|0.02|0.000962|20.79|0.02|0|0|0|505|0.01|7169.841479|0||0||||||||400|105|1|505|505|7169.841479
N|XNYS|202609|SNDX|ROUND|10000|LNYYN|16995|219022155.47|11943395|11931728|11667|0|11667|0|0|0|0|0|0|0|0.015661|0.000842|0.016167|0.000869|0.020314|0.001092|0.024591|0.001322|0.034843|0.001873|18.601076|0.064439|0.014448|0.000777|0.224219|11667|0.024995|0.009966|0||0||||||||22500|3195|53|202|102|0.009966
N|XNYS|202609|SNDX|ROUND|10000|LYNYN|422|5349633.39|294210|280913|13297|0|13297|0|0|0|0|0|0|0|0.002336|0.000127|0.007208|0.000393|0.004373|0.000238|0.004771|0.00026|-0.007504|-0.000409|18.342922|0.013128|0.014571|0.000794|1.109934|3257|0.008761|0.014263|9320|0.014055|720|0.052958|0.016787||||||21820|496||||
N|XNYS|202609|SNDX|ROUND|20000|LNNNN|7|167120.64|8853|7562|1291|0|0|0|0|981|310|0|0|0|-0.008923|-0.000491|-0.003896|-0.000214|0.014802|0.000814|-0.01|-0.00055|-0.01|-0.00055|18.185||||||||||||||||||||1|2948|1291|683.590123
N|XNYS|202609|SNDX|ROUND|20000|LNNYN|794|18653039.1|969170|967430|1740|0|1740|0|0|0|0|0|0|0|-0.046034|-0.002571|-0.023046|-0.001287|-0.021034|-0.001175|-0.024138|-0.001348|0.015057|0.000841|17.905776||||||||||||||||||||5|0|0|0.008297
N|XNYS|202609|SNDX|ROUND|20000|LNYNN|1|23282.6|1114|1114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|386|386|
N|XNYS|202609|SNDX|ROUND|20000|LNYYN|1239|31637793.18|1635010|1630571|4439|0|4439|0|0|0|0|0|0|0|0.008281|0.000419|-0.003604|-0.000182|0.004271|0.000216|-0.018732|-0.000947|-0.005314|-0.000269|19.780743|0.08128|0.007957|0.000402|0.097894|4439|0.036661|0.014382|0||0||||||||8158|1195|19|0|0|0.014382
N|XNYS|202609|SNDX|ROUND|20000|LYNYN|95|3109683.5|164070|158810|5260|0|5260|0|0|0|0|0|0|0|-0.011892|-0.000658|-0.014297|-0.000791|-0.015882|-0.000879|-0.004317|-0.000239|-0.015403|-0.000852|18.078394|0.010492|0.011298|0.000625|1.076826|278|0.01|0.005898|4692|0.010263|290|0.016897|0.000774||||||5000|3508||||
N|XNYS|202609|SNDX|ROUND|200000|LNNNN|1|885000|50000|49900|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000565|-0.03|-0.001696|-0.05|-0.002826|-0.05|-0.002826|-0.09|-0.005088|17.69||||||||||||||||||||1|2522|1051|675.358045
N|XNYS|202609|SNDX|ROUND|200000|LNYNN|2|1133292.6|62126|60386|1740|0|500|740|0|0|400|100|0|0|-0.020115|-0.001007|-0.020115|-0.001007|-0.036782|-0.001842|-0.076322|-0.003822|0.106897|0.005353|19.96954|0.047586|0.027586|0.001381|0.57971|1740|0.01|1389.235956|0||0||||||||3900|340|2|2805|2569|1389.235956
N|XNYS|202609|SNDX|ROUND|200000|LNYYN|1|399089.85|19141|19141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNDX|ROUND|200000|LYNYN|3|805395|45534|45534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNDX|ROUND|5000|LNNNN|373|2520651.75|134886|100619|34267|0|192|1621|192|4330|10697|6961|9895|379|0.001996|0.000106|0.002326|0.000123|0.003064|0.000162|0.000302|0.000016|-0.012366|-0.000655|18.877025||||||||||||||||||||108|47585|28151|35967.771927
N|XNYS|202609|SNDX|ROUND|5000|LNNYN|12721|91430875.78|5080878|5080303|575|0|575|0|0|0|0|0|0|0|-0.006522|-0.000358|-0.004783|-0.000262|-0.004783|-0.000262|-0.007391|-0.000405|0.007826|0.000429|18.232826||||||||||||||||||||4|0|0|0.012615
N|XNYS|202609|SNDX|ROUND|5000|LNYNN|8|51389.76|2694|905|1789|0|300|381|0|412|396|300|0|0|0.012851|0.000658|0.009497|0.000487|0.002655|0.000136|0.016641|0.000853|0.069586|0.003565|19.518851|0.02213|0.00213|0.000109|0.096236|1789|0.01|4333.838455|0||0||||||||1857|133|6|464|296|4333.838455
N|XNYS|202609|SNDX|ROUND|5000|LNYYN|13229|96889561.7|5264271|5256338|7933|0|7933|0|0|0|0|0|0|0|0.005812|0.000321|0.003153|0.000174|-0.002831|-0.000156|0.001427|0.000079|0.011999|0.000663|18.106992|0.035465|0.010044|0.000555|0.283216|7933|0.01271|0.011039|0||0||||||||14671|560|44|15|15|0.011039
N|XNYS|202609|SNDX|ROUND|5000|LYNNN|1|5959.8|330|0|330|0|330|0|0|0|0|0|0|0|-0.01|-0.000554|-0.01|-0.000554|-0.02|-0.001108|-0.02|-0.001108|-0.12|-0.006646|18.055|0.01|0.01|0.000554|1|0|||330|0.018134|0||||||||100|230||||
N|XNYS|202609|SNDX|ROUND|5000|LYNYN|652|4382147.43|236066|192860|43206|0|43206|0|0|0|0|0|0|0|-0.010808|-0.000571|-0.010832|-0.000572|-0.014265|-0.000754|-0.01405|-0.000743|-0.01417|-0.000749|18.92184|0.018691|0.018454|0.000975|0.98732|3540|0.008314|0.012956|38318|0.013543|1348|0.018034|0.010066||||||55322|1331||||
N|XNYS|202609|SNDX|ROUND|50000|LNNNN|5|482778|27197|19326|7871|0|0|0|0|0|1870|1005|4996|0|-0.006797|-0.000385|-0.007469|-0.000423|0.01262|0.000714|0.003106|0.000176|-0.011521|-0.000652|17.664552||||||||||||||||||||2|11246|9212|66098.468324
N|XNYS|202609|SNDX|ROUND|50000|LNNYN|10|903556.21|50271|50201|70|0|70|0|0|0|0|0|0|0|-0.13|-0.007433|-0.19|-0.010863|-0.08|-0.004574|-0.45|-0.025729|-0.33|-0.018868|17.49||||||||||||||||||||1|0|0|0.015682
N|XNYS|202609|SNDX|ROUND|50000|LNYYN|55|3886227.29|199928|198334|1594|0|1594|0|0|0|0|0|0|0|0.010665|0.000569|0.003488|0.000186|-0.002986|-0.000159|-0.004366|-0.000233|0.032033|0.00171|18.732371|0.064542|0.016311|0.000871|0.252722|1594|0.024115|0.014589|0||0||||||||3400|50|7|0|0|0.014589
N|XNYS|202609|SNDX|ROUND|50000|LYNYN|53|4268902.76|234002|232889|1113|0|1113|0|0|0|0|0|0|0|-0.034852|-0.001936|-0.044681|-0.002482|-0.058257|-0.003236|-0.078212|-0.004344|-0.104349|-0.005796|18.004906|0.010692|0.008266|0.000459|0.773109|170|0.007941|0.011747|943|0.005243|0||||||||4600|23||||
N|XNYS|202609|SNES|ODD|0|LNNNN|120|3787.14|4577|4333|244|0|0|37|48|49|0|54|40|16|-0.021431|-0.022945|-0.019895|-0.0213|-0.020292|-0.021726|-0.019658|-0.021046|-0.0201|-0.02152|0.934025||||||||||||||||||||8|462|292|96503.999477
N|XNYS|202609|SNES|ODD|0|LNNYN|12870|57252.7|69452|69409|43|0|43|0|0|0|0|0|0|0|-0.03|-0.029268|-0.03|-0.029268|-0.02|-0.019512|-0.02|-0.019512|-0.02|-0.019512|1.025||||||||||||||||||||1|0|0|0.017281
N|XNYS|202609|SNES|ODD|0|LNYNN|3|53.37|50|34|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.009346|-0.01|-0.009346|1.07|0.02|0|0|0|16|0.01|0.096699|0||0||||||||16|0|1|13|13|0.096699
N|XNYS|202609|SNES|ODD|0|LNYYN|1124|7458.87|8636|8620|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.009346|0.01|0.009346|1.07|0.02|0|0|0|16|0.01|0.010835|0||0||||||||16|0|1|0|0|0.010835
N|XNYS|202609|SNES|ODD|0|LYNNN|3|159.68|156|95|61|0|18|0|43|0|0|0|0|0|0.03|0.028755|0.03|0.028755|0.022951|0.021999|0.022951|0.021999|0.022951|0.021999|1.043279|0.002951|0.002951|0.002828|1|0|||61|0.941819|0||||||||61|0||||
N|XNYS|202609|SNES|ODD|0|LYNYN|56|543.87|584|282|302|0|302|0|0|0|0|0|0|0|0.007359|0.007498|0.004568|0.004654|0.010098|0.010288|0.0097|0.009884|0.008984|0.009153|0.981467|0.020326|0.016506|0.016817|0.812052|98|0.011425|0.010176|148|0.012651|56|0.009693|0.000899||||||302|0||||
N|XNYS|202609|SNES|ROUND|0|LNNNN|21|1799.81|2349|2349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|SNES|ROUND|0|LNNYN|159|16306.08|19281|19281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNES|ROUND|0|LNYYN|375|45717.01|54240|53946|294|0|294|0|0|0|0|0|0|0|-0.001318|-0.001687|-0.001352|-0.001731|-0.001352|-0.001731|-0.001352|-0.001731|-0.004282|-0.00548|0.781378|0.014052|0.012763|0.016334|0.908308|294|0.000644|0.015681|0||0||||||||400|0|3|0|0|0.015681
N|XNYS|202609|SNES|ROUND|0|LYNYN|24|3163.72|3523|3523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNES|ROUND|1000|LNNNN|2|7392.92|7598|7595|3|0|0|0|0|3|0|0|0|0|-0.03|-0.034682|-0.03|-0.034682|-0.03|-0.034682|-0.03|-0.034682|-0.03|-0.034682|0.865||||||||||||||||||||1|3|3|284.239026
N|XNYS|202609|SNES|ROUND|1000|LNNYN|12|30613.67|36760|36760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNES|ROUND|1000|LNYNN|1|2805|2750|2750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNES|ROUND|1000|LNYYN|24|59178.77|82964|82464|500|0|500|0|0|0|0|0|0|0|-0.01258|-0.016463|-0.01264|-0.016542|-0.0126|-0.016489|-0.0126|-0.016489|-0.0006|-0.000785|0.76413|0.01554|0|0|0|500|0.00777|0.018818|0||0||||||||5100|200|2|0|0|0.018818
N|XNYS|202609|SNES|ROUND|10000|LNNYN|1|14017.47|17413|17413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNES|ROUND|10000|LNYYN|5|75239.68|93644|93644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNES|ROUND|250|LNNNN|2|1255.08|1348|1348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNES|ROUND|250|LNNYN|19|8372.3|9995|9995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNES|ROUND|250|LNYYN|35|18234.04|22299|22299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNES|ROUND|250|LYNYN|12|6339.07|7174|7174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNES|ROUND|5000|LNNNN|8|50849.64|50235|50235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNES|ROUND|5000|LNNYN|7|44956.7|47100|47100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNES|ROUND|5000|LNYYN|6|35236.96|39800|39800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNEX|ODD|0|LNNNN|5046|581497.03|8589|7754|835|0|67|121|93|75|100|131|220|28|-0.038383|-0.000567|-0.031293|-0.000463|-0.019257|-0.000285|-0.015401|-0.000228|0.011557|0.000171|67.635964||||||||||||||||||||595|1408|672|66331.686005
N|XNYS|202609|SNEX|ODD|0|LNNYN|4501|642871.88|9530|9395|135|0|135|0|0|0|0|0|0|0|-0.026074|-0.000384|-0.029259|-0.000431|-0.013852|-0.000204|-0.035185|-0.000519|-0.097333|-0.001435|67.834333||||||||||||||||||||83|7|4|0.007377
N|XNYS|202609|SNEX|ODD|0|LNYNN|697|90459.29|1337|1253|84|0|53|20|8|0|3|0|0|0|0.037381|0.000552|0.045714|0.000675|0.064048|0.000945|0.070238|0.001037|0.118214|0.001745|67.744226|0.168452|0.040833|0.000603|0.242403|84|0.06381|101.890695|0||0||||||||85|0|52|147|79|101.890695
N|XNYS|202609|SNEX|ODD|0|LNYYN|3437|412646.35|6099|5557|542|0|542|0|0|0|0|0|0|0|0.052768|0.00078|0.046716|0.000691|0.027399|0.000405|0.025886|0.000383|0.024982|0.000369|67.625341|0.212897|0.079483|0.001175|0.373343|542|0.066707|0.010025|0||0||||||||583|0|351|7|7|0.010025
N|XNYS|202609|SNEX|ODD|0|LYNNN|6|691.12|10|5|5|0|5|0|0|0|0|0|0|0|0.036|0.000515|0.024|0.000343|0.062|0.000887|0.07|0.001001|-0.284|-0.004062|69.91|0.068|0.048|0.000687|0.705882|1|0.11|0.015269|0||4|0.015|0.052647||||||5|0||||
N|XNYS|202609|SNEX|ODD|0|LYNYN|1048|110208.86|1633|1079|554|0|554|0|0|0|0|0|0|0|0.068646|0.001015|0.06917|0.001023|0.061173|0.000905|0.048863|0.000723|0.028646|0.000424|67.604594|0.178863|0.104242|0.001542|0.582804|308|0.069773|0.011535|220|0.009888|26|0.031538|0.006322||||||562|0||||
N|XNYS|202609|SNEX|ODD|1000|LNNNN|6779|13550195.93|200588|184084|16504|0|1002|822|866|1444|3065|3023|5953|329|-0.007417|-0.00011|-0.005373|-0.000079|0.006764|0.0001|0.026846|0.000396|0.03195|0.000472|67.719041||||||||||||||||||||512|27760|12769|48524.602489
N|XNYS|202609|SNEX|ODD|1000|LNNYN|41210|71911301.03|1068630|1064656|3974|0|3974|0|0|0|0|0|0|0|-0.070423|-0.001041|-0.061457|-0.000909|-0.052687|-0.000779|-0.08583|-0.001269|-0.16608|-0.002456|67.620082||||||||||||||||||||143|373|312|0.007926
N|XNYS|202609|SNEX|ODD|1000|LNYNN|435|795518.54|11804|10210|1594|0|838|287|141|0|141|66|121|0|0.04298|0.000634|0.042503|0.000627|0.060885|0.000899|0.134661|0.001988|0.137798|0.002034|67.752111|0.153921|0.052014|0.000768|0.337925|1594|0.050954|6214.779745|0||0||||||||1626|0|48|1458|834|6214.779745
N|XNYS|202609|SNEX|ODD|1000|LNYYN|30243|53158153.85|789940|773648|16292|0|16292|0|0|0|0|0|0|0|0.004241|0.000063|0.008683|0.000128|-0.005095|-0.000075|-0.02725|-0.000403|-0.009979|-0.000148|67.584423|0.174712|0.056428|0.000835|0.32298|16292|0.059142|0.008358|0||0||||||||17713|0|596|417|417|0.008358
N|XNYS|202609|SNEX|ODD|1000|LYNNN|6|9501.6|142|77|65|0|65|0|0|0|0|0|0|0|0.021077|0.000313|0.058615|0.00087|0.089692|0.001331|0.064923|0.000964|-0.048615|-0.000722|67.366692|0.032154|0.032154|0.000477|1|0|||65|0.009675|0||||||||65|0||||
N|XNYS|202609|SNEX|ODD|1000|LYNYN|2584|6005928.64|88740|73671|15028|41|15028|41|0|0|0|0|0|0|0.023435|0.000346|0.025613|0.000378|0.010522|0.000155|-0.010228|-0.000151|-0.035773|-0.000528|67.758139|0.112646|0.095452|0.001409|0.847366|4492|0.03308|0.009812|9514|0.011433|1063|0.017921|0.004712||||||16155|0||||
N|XNYS|202609|SNEX|ODD|250|LNNNN|7282|3940427.19|58410|55292|3118|0|206|412|243|304|404|428|1010|111|0.000398|0.000006|0.002094|0.000031|0.015366|0.000228|0.02289|0.000339|0.081636|0.001209|67.52143||||||||||||||||||||413|5465|2833|52166.03115
N|XNYS|202609|SNEX|ODD|250|LNNYN|19454|12240849.53|178209|177491|718|0|718|0|0|0|0|0|0|0|-0.086852|-0.001274|-0.060655|-0.00089|-0.071936|-0.001055|-0.048259|-0.000708|-0.207813|-0.003048|68.189067||||||||||||||||||||89|90|90|0.007785
N|XNYS|202609|SNEX|ODD|250|LNYNN|998|523166.07|7770|7376|394|0|235|101|19|0|0|0|39|0|0.06|0.00089|0.07703|0.001143|0.083553|0.001239|0.09269|0.001375|-0.028706|-0.000426|67.420952|0.184391|0.048858|0.000725|0.264969|394|0.067766|9918.383538|0||0||||||||394|0|47|770|364|9918.383538
N|XNYS|202609|SNEX|ODD|250|LNYYN|12512|8025865.68|116545|113765|2780|0|2780|0|0|0|0|0|0|0|0.025198|0.00037|0.022906|0.000337|0.009327|0.000137|-0.009388|-0.000138|-0.040565|-0.000596|68.02873|0.222058|0.061072|0.000898|0.275028|2780|0.080493|0.009255|0||0||||||||2902|0|346|86|85|0.009255
N|XNYS|202609|SNEX|ODD|250|LYNNN|9|4991.16|74|36|38|0|34|4|0|0|0|0|0|0|0.151842|0.002234|0.199737|0.002939|0.241842|0.003559|0.131053|0.001928|0.307895|0.004531|67.958026|0.086053|0.083421|0.001228|0.969419|14|0.01|0.013326|15|0.113168|9|0.01|0.028309||||||38|0||||
N|XNYS|202609|SNEX|ODD|250|LYNYN|1082|666940.69|9816|7671|2145|0|2145|0|0|0|0|0|0|0|0.035688|0.000527|0.03731|0.000551|0.027907|0.000412|0.023963|0.000354|0.007776|0.000115|67.674594|0.122494|0.093436|0.001381|0.762778|920|0.038375|0.011965|1048|0.00934|177|0.02339|0.006929||||||2193|0||||
N|XNYS|202609|SNEX|ODD|5000|LNNNN|248|1426618.04|21086|18111|2975|0|80|24|163|308|448|906|1000|46|-0.022672|-0.000335|-0.00678|-0.0001|0.001748|0.000026|-0.000151|-0.000002|-0.001476|-0.000022|67.715607||||||||||||||||||||38|4002|2060|36311.65102
N|XNYS|202609|SNEX|ODD|5000|LNNYN|493|2886498.26|42843|42079|764|0|764|0|0|0|0|0|0|0|-0.040314|-0.000589|-0.006937|-0.000101|-0.013076|-0.000191|0.031387|0.000459|0.081387|0.001189|68.443547||||||||||||||||||||12|5|5|0.00991
N|XNYS|202609|SNEX|ODD|5000|LNYNN|11|62262.48|918|676|242|0|90|0|0|152|0|0|0|0|0.062066|0.000913|0.079174|0.001165|0.066777|0.000983|0.028347|0.000417|-0.11719|-0.001724|67.958347|0.149587|0.065785|0.000968|0.439779|242|0.041901|458.12672|0||0||||||||242|0|3|81|5|458.12672
N|XNYS|202609|SNEX|ODD|5000|LNYYN|708|4261169.91|62612|60066|2546|0|2546|0|0|0|0|0|0|0|0.025915|0.000383|0.018005|0.000266|0.008881|0.000131|0.039254|0.00058|0.126775|0.001872|67.708996|0.145401|0.057749|0.000853|0.397174|2546|0.043826|0.009814|0||0||||||||3281|0|38|93|93|0.009814
N|XNYS|202609|SNEX|ODD|5000|LYNYN|331|1953907.27|28797|22853|5944|0|5944|0|0|0|0|0|0|0|0.026075|0.000384|0.022047|0.000325|0.014092|0.000208|0.000347|0.000005|0.025956|0.000382|67.885056|0.123935|0.108869|0.001604|0.878439|1577|0.031024|0.012377|4112|0.010249|255|0.016275|0.006385||||||6767|0||||
N|XNYS|202609|SNEX|ROUND|10000|LNNNN|253|3705063.86|54826|43368|11458|0|565|734|268|2427|3466|1627|2371|0|0.000993|0.000015|0.006068|0.00009|-0.01695|-0.000251|-0.00499|-0.000074|-0.006494|-0.000096|67.618536||||||||||||||||||||65|14115|10520|23428.175513
N|XNYS|202609|SNEX|ROUND|10000|LNNYN|3759|50697539.98|750546|749497|1049|0|1049|0|0|0|0|0|0|0|-0.097874|-0.001437|-0.086959|-0.001276|-0.089466|-0.001313|-0.093765|-0.001376|-0.128332|-0.001884|68.125877||||||||||||||||||||14|93|0|0.010222
N|XNYS|202609|SNEX|ROUND|10000|LNYNN|1|13798|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
N|XNYS|202609|SNEX|ROUND|10000|LNYYN|8416|114589897.85|1678810|1676448|2362|0|2362|0|0|0|0|0|0|0|0.019124|0.000282|0.002206|0.000033|-0.00964|-0.000142|-0.108048|-0.001593|-0.05539|-0.000817|67.805984|0.139632|0.063459|0.000936|0.454474|2362|0.038086|0.011187|0||0||||||||4675|301|36|115|115|0.011187
N|XNYS|202609|SNEX|ROUND|10000|LYNNN|1|19304.04|294|0|294|0|294|0|0|0|0|0|0|0|-0.05|-0.000761|-0.05|-0.000761|-0.2|-0.003045|0.2|0.003045|0.55|0.008374|65.68|0.04|0.04|0.000609|1|0|||294|0.000149|0||||||||294|0||||
N|XNYS|202609|SNEX|ROUND|10000|LYNYN|563|7240122.56|107014|86551|20214|249|20214|249|0|0|0|0|0|0|0.002918|0.000043|0.006683|0.000099|0.019217|0.000284|0.018452|0.000272|-0.025328|-0.000374|67.73203|0.071957|0.066278|0.000979|0.921077|2612|0.023984|0.016006|17460|0.02258|391|0.011611|0.007852||||||24982|1618||||
N|XNYS|202609|SNEX|ROUND|20000|LNNNN|110|2899106.43|43398|34572|8826|0|0|600|0|1990|3491|1823|922|0|-0.012038|-0.000179|-0.019043|-0.000283|-0.00752|-0.000112|-0.003172|-0.000047|0.010637|0.000158|67.389424||||||||||||||||||||33|10491|8077|8618.754678
N|XNYS|202609|SNEX|ROUND|20000|LNNYN|29988|1003241338.63|14883894|14883728|166|0|166|0|0|0|0|0|0|0|-0.079036|-0.001157|-0.040181|-0.000588|-0.106386|-0.001558|-0.109337|-0.001601|-0.038193|-0.000559|68.290392||||||||||||||||||||4|0|0|0.010314
N|XNYS|202609|SNEX|ROUND|20000|LNYNN|4|105667.25|1585|1585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|231|225|
N|XNYS|202609|SNEX|ROUND|20000|LNYYN|16206|502995521.89|7438242|7434422|3820|0|3820|0|0|0|0|0|0|0|0.048882|0.000724|0.030568|0.000453|-0.025387|-0.000376|-0.052272|-0.000774|-0.115047|-0.001704|67.51125|0.184458|0.064479|0.000955|0.349559|3820|0.05999|0.010875|0||0||||||||11298|200|44|304|304|0.010875
N|XNYS|202609|SNEX|ROUND|20000|LYNYN|183|5778296.84|85496|75826|9639|31|9639|31|0|0|0|0|0|0|0.008089|0.00012|0.01348|0.0002|-0.013651|-0.000202|0.017938|0.000266|0.033035|0.00049|67.474723|0.08083|0.072969|0.001081|0.902742|1499|0.046684|0.015679|7433|0.013502|738|0.04332|0.051729||||||12356|370||||
N|XNYS|202609|SNEX|ROUND|200000|LNYYN|5|1285327.7|19033|18833|200|0|200|0|0|0|0|0|0|0|0.015|0.000221|0.055|0.000809|0.015|0.000221|-0.015|-0.000221|-0.135|-0.001986|67.9675|0.215|-0.01|-0.000147|-0.046512|200|0.1125|0.008669|0||0||||||||300|0|2|0|0|0.008669
N|XNYS|202609|SNEX|ROUND|200000|LYNYN|5|1524815.02|22487|22360|127|0|127|0|0|0|0|0|0|0|-0.129213|-0.00187|-0.236614|-0.003425|-0.292677|-0.004237|-0.303622|-0.004395|-0.257638|-0.003729|69.084409|0.216693|0.221732|0.00321|1.023256|0|||125|0.011438|2|0.16|0.036294||||||600|0||||
N|XNYS|202609|SNEX|ROUND|5000|LNNNN|5897|40677603.06|594352|576556|17796|0|761|1818|1396|3063|2468|2819|5150|321|-0.00872|-0.000129|-0.017066|-0.000252|-0.020193|-0.000299|0.004937|0.000073|0.008725|0.000129|67.620802||||||||||||||||||||177|25515|10693|49074.076966
N|XNYS|202609|SNEX|ROUND|5000|LNNYN|7934|54489841.5|805458|803211|2247|0|2247|0|0|0|0|0|0|0|-0.060552|-0.000897|-0.005932|-0.000088|0.068433|0.001014|-0.016368|-0.000242|-0.138126|-0.002046|67.510968||||||||||||||||||||32|64|64|0.008871
N|XNYS|202609|SNEX|ROUND|5000|LNYNN|28|210369.14|3080|2426|654|0|254|200|100|100|0|0|0|0|0.011086|0.000163|0.014587|0.000215|-0.024786|-0.000365|0.007905|0.000116|-0.098226|-0.001446|67.916728|0.16|0.045489|0.00067|0.284308|654|0.057255|40.980916|0||0||||||||654|0|6|27|25|40.980916
N|XNYS|202609|SNEX|ROUND|5000|LNYYN|33572|231082994.25|3383378|3376433|6945|0|6945|0|0|0|0|0|0|0|0.016371|0.00024|-0.009951|-0.000146|0.014757|0.000216|0.004091|0.00006|0.021685|0.000318|68.176879|0.189689|0.047667|0.000699|0.251292|6945|0.071011|0.011293|0||0||||||||11234|71|106|341|341|0.011293
N|XNYS|202609|SNEX|ROUND|5000|LYNNN|1|6570|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000152|0.01|0.000152|0.01|0.000152|0.09|0.001371|-0.05|-0.000762|65.655|0.09|0.09|0.001371|1|0|||100|0.008058|0||||||||100|0||||
N|XNYS|202609|SNEX|ROUND|5000|LYNYN|7023|48396615.3|714473|685071|29360|42|29360|42|0|0|0|0|0|0|0.025405|0.000375|0.013726|0.000203|0.012599|0.000186|-0.011253|-0.000166|-0.07261|-0.001072|67.731884|0.124398|0.105554|0.001558|0.848516|8102|0.036119|0.01014|20041|0.012027|1259|0.012399|0.005081||||||33772|446||||
N|XNYS|202609|SNEX|ROUND|50000|LNNNN|5|428089.78|6266|3757|2509|0|0|100|0|0|0|22|2387|0|0.016851|0.000245|-0.008258|-0.00012|-0.008258|-0.00012|-0.064057|-0.00093|-0.130084|-0.001888|68.891957||||||||||||||||||||3|3080|2442|51675.767298
N|XNYS|202609|SNEX|ROUND|50000|LNNYN|31361|1831573593.57|26576673|26576218|455|0|455|0|0|0|0|0|0|0|0.100879|0.001516|0.000879|0.000013|0.000879|0.000013|0.130879|0.001966|0.540879|0.008126|66.56||||||||||||||||||||1|0|0|0.000144
N|XNYS|202609|SNEX|ROUND|50000|LNYNN|3|204720|3000|2000|1000|0|100|900|0|0|0|0|0|0|0.18|0.002675|0.01|0.000149|-0.16|-0.002378|0.18|0.002675|0.64|0.009512|67.28|0.56|0.18|0.002675|0.321429|1000|0.19|0.158575|0||0||||||||100|900|1|426|0|0.158575
N|XNYS|202609|SNEX|ROUND|50000|LNYYN|16719|1016680681.25|14963159|14959672|3487|0|3487|0|0|0|0|0|0|0|0.133309|0.001957|0.129295|0.001898|0.066934|0.000983|-0.043189|-0.000634|-0.079403|-0.001166|68.103903|0.233972|0.146539|0.002152|0.626308|3487|0.043717|0.013292|0||0||||||||5600|664|25|184|184|0.013292
N|XNYS|202609|SNEX|ROUND|50000|LYNYN|66|5086518.91|75173|74531|642|0|642|0|0|0|0|0|0|0|-0.034283|-0.000496|-0.042227|-0.000611|-0.041963|-0.000607|0.006869|0.000099|-0.293832|-0.004253|69.087103|0.049065|0.026667|0.000386|0.543492|301|0.026645|0.012759|330|0.020452|11|0.075455|0.003634||||||2100|0||||
N|XNYS|202609|SNFCA|ODD|0|LNNNN|1467|137012.23|15694|15263|431|0|3|2|0|91|17|101|180|37|-0.024803|-0.002818|-0.029466|-0.003347|-0.028863|-0.003279|-0.029234|-0.003321|-0.020418|-0.002319|8.802819||||||||||||||||||||38|671|525|166390.298006
N|XNYS|202609|SNFCA|ODD|0|LNNYN|141|7250.47|828|748|80|0|80|0|0|0|0|0|0|0|-0.0295|-0.003361|-0.018|-0.002051|-0.017875|-0.002037|-0.015625|-0.00178|-0.013|-0.001481|8.77725||||||||||||||||||||5|0|0|0.015041
N|XNYS|202609|SNFCA|ODD|0|LNYNN|33|2752.28|315|277|38|0|3|0|0|0|0|0|10|25|-0.007368|-0.000842|-0.007368|-0.000842|-0.007368|-0.000842|-0.004737|-0.000541|0.008158|0.000932|8.751974|0.052895|0.004737|0.000541|0.089552|38|0.024079|295693.912908|0||0||||||||38|0|5|70|37|295693.912908
N|XNYS|202609|SNFCA|ODD|0|LNYYN|2207|196550.5|22493|22206|285|2|285|2|0|0|0|0|0|0|0.028955|0.003304|0.031672|0.003614|0.035401|0.004039|0.03439|0.003924|0.033937|0.003872|8.763833|0.103693|0.031185|0.003558|0.300739|287|0.036254|0.016256|0||0||||||||318|0|34|12|12|0.016256
N|XNYS|202609|SNFCA|ODD|0|LYNYN|312|10748.02|1229|697|532|0|532|0|0|0|0|0|0|0|0.034793|0.003966|0.037951|0.004326|0.039474|0.004499|0.040056|0.004566|0.035865|0.004088|8.773703|0.065376|0.04609|0.005253|0.705003|175|0.029314|0.012154|357|0.011388|0||||||||532|0||||
N|XNYS|202609|SNFCA|ODD|250|LNNNN|163|74058.55|8482|7389|1093|0|8|29|0|2|284|233|413|124|-0.009872|-0.001125|-0.010073|-0.001148|-0.011299|-0.001288|-0.01409|-0.001606|-0.000229|-0.000026|8.773253||||||||||||||||||||22|1103|1037|135065.80057
N|XNYS|202609|SNFCA|ODD|250|LNNYN|36|17100.28|1953|1900|53|0|53|0|0|0|0|0|0|0|0.01434|0.001629|0.01434|0.001629|-0.004528|-0.000515|-0.004528|-0.000515|0.00434|0.000493|8.800566||||||||||||||||||||2|33|33|0.011241
N|XNYS|202609|SNFCA|ODD|250|LNYNN|11|4192.03|479|474|5|0|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|-0.01|-0.001142|8.76|0.02|0|0|0|5|0.01|190698.625986|0||0||||||||64|0|1|111|93|190698.625986
N|XNYS|202609|SNFCA|ODD|250|LNYYN|252|95279.79|10877|10743|134|0|134|0|0|0|0|0|0|0|0.005672|0.000645|0.018806|0.00214|0.038134|0.00434|0.016642|0.001894|-0.006866|-0.000781|8.7875|0.058582|0.03791|0.004314|0.647134|134|0.010336|0.010094|0||0||||||||162|0|4|0|0|0.010094
N|XNYS|202609|SNFCA|ODD|250|LYNYN|53|28758.13|3292|1939|1353|0|1353|0|0|0|0|0|0|0|0.016962|0.001933|0.016984|0.001935|0.018625|0.002122|0.021981|0.002505|0.016548|0.001886|8.775351|0.026681|0.025676|0.002926|0.962327|68|0.01|0.019908|1285|0.011617|0||||||||1410|0||||
N|XNYS|202609|SNFCA|ROUND|1000|LNNNN|57|99056.47|11314|9471|1843|0|72|121|0|0|760|243|477|170|-0.010374|-0.001183|-0.015241|-0.001737|-0.019718|-0.002248|-0.014254|-0.001625|-0.012756|-0.001454|8.773125||||||||||||||||||||13|2513|2271|165980.967614
N|XNYS|202609|SNFCA|ROUND|1000|LNNYN|22|42189.54|4802|4802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNFCA|ROUND|1000|LNYNN|4|5595.09|637|299|338|0|0|168|0|0|0|170|0|0|-0.029822|-0.003409|0.014911|0.001705|0.014911|0.001705|0.009882|0.00113|0.029763|0.003402|8.747811|0.044852|0.024852|0.002841|0.55409|338|0.01|5904.09834|0||0||||||||338|0|2|5|5|5904.09834
N|XNYS|202609|SNFCA|ROUND|1000|LNYYN|55|109682.74|12511|12352|159|0|159|0|0|0|0|0|0|0|-0.03|-0.003424|-0.001509|-0.000172|0.007736|0.000883|0.007736|0.000883|0.001698|0.000194|8.761415|0.030755|0.010755|0.001228|0.349693|159|0.01|0.011917|0||0||||||||200|47|2|43|43|0.011917
N|XNYS|202609|SNFCA|ROUND|1000|LYNYN|69|117252.26|13354|11782|1572|0|1572|0|0|0|0|0|0|0|0.010191|0.001163|0.005712|0.000652|0.009211|0.001051|0.004103|0.000468|-0.003053|-0.000348|8.765188|0.02563|0.02563|0.002924|1|0|||1572|0.010486|0||||||||1349|223||||
N|XNYS|202609|SNFCA|ROUND|10000|LNNNN|12|186256.75|21173|21110|63|0|0|0|0|63|0|0|0|0|-0.03|-0.003446|-0.03|-0.003446|-0.03|-0.003446|-0.03|-0.003446|-0.03|-0.003446|8.705||||||||||||||||||||1|120|120|623.376583
N|XNYS|202609|SNFCA|ROUND|20000|LNNNN|2|42024|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNFCA|ROUND|250|LNNNN|19|17354.32|1981|1879|102|0|0|0|0|0|0|0|102|0|-0.01|-0.001138|-0.03|-0.003415|-0.02|-0.002277|-0.02|-0.002277|-0.02|-0.002277|8.785||||||||||||||||||||1|122|122|226448.657798
N|XNYS|202609|SNFCA|ROUND|250|LNNYN|277|242571.16|27708|27708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNFCA|ROUND|250|LNYNN|1|965.8|110|0|110|0|0|0|0|0|0|110|0|0|0.03|0.003417|0.03|0.003417|0.03|0.003417|0.03|0.003417|0.02|0.002278|8.78|0.04|0|0|0|110|0.02|13805.917795|0||0||||||||100|10|1|35|35|13805.917795
N|XNYS|202609|SNFCA|ROUND|250|LNYYN|891|777542.83|89119|89018|101|0|101|0|0|0|0|0|0|0|0.000297|0.000034|0.000297|0.000034|0.010198|0.00116|0.03|0.003413|0.039901|0.00454|8.789554|0.041287|0.000297|0.000034|0.007194|101|0.020495|0.014545|0||0||||||||200|0|2|0|0|0.014545
N|XNYS|202609|SNFCA|ROUND|250|LYNYN|552|479863.98|55242|54932|310|0|310|0|0|0|0|0|0|0|-0.004194|-0.000477|-0.004194|-0.000477|-0.010645|-0.001212|-0.004194|-0.000477|-0.007097|-0.000808|8.783548|0.026452|0.026452|0.003011|1|0|||310|0.01734|0||||||||310|0||||
N|XNYS|202609|SNFCA|ROUND|5000|LNNNN|13|80797.79|9235|9235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
N|XNYS|202609|SNFCA|ROUND|5000|LNNYN|3|21982.32|2506|2506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNFCA|ROUND|5000|LNYYN|3|26032.5|2950|2950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNGX|ODD|0|LNNNN|72|824.19|2167|2060|107|0|7|0|0|0|40|0|0|60|-0.001333|-0.003482|-0.001333|-0.003482|-0.001333|-0.003482|-0.001146|-0.002994|-0.001146|-0.002994|0.382729||||||||||||||||||||3|404|364|1199376.541595
N|XNYS|202609|SNGX|ODD|0|LNNYN|142|2959.01|7908|7908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNGX|ODD|0|LNYNN|1|0.36|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNGX|ODD|0|LNYYN|441|1933.38|5208|5126|82|0|82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.375287|0.010762|0|0|0|82|0.005381|0.013397|0||0||||||||82|0|3|0|0|0.013397
N|XNYS|202609|SNGX|ODD|0|LYNYN|84|1209.89|3195|3030|165|0|165|0|0|0|0|0|0|0|0.00107|0.002879|0.00107|0.002879|0.00107|0.002879|0.00107|0.002879|0.001813|0.004877|0.371784|0.005138|0.001131|0.003042|0.220099|58|0.0057|0.014243|107|0.016005|0||||||||165|0||||
N|XNYS|202609|SNGX|ROUND|0|LNNNN|20|753.06|2000|1900|100|0|0|0|0|0|0|0|0|100|-0.0015|-0.004139|-0.0015|-0.004139|-0.0015|-0.004139|-0.0015|-0.004139|0|0|0.36245||||||||||||||||||||1|3|0|2840448.17702
N|XNYS|202609|SNGX|ROUND|0|LNNYN|302|23660.31|62877|62777|100|0|100|0|0|0|0|0|0|0|-0.0041|-0.011313|-0.0041|-0.011313|-0.0041|-0.011313|-0.0042|-0.011589|0.005|0.013797|0.3624||||||||||||||||||||1|0|0|0.013044
N|XNYS|202609|SNGX|ROUND|0|LNYYN|679|46080.2|124038|122348|1690|0|1690|0|0|0|0|0|0|0|0.001304|0.003465|0.001546|0.00411|0.001386|0.003685|-0.00105|-0.002792|0.001894|0.005034|0.376237|0.006406|0.002713|0.007211|0.423498|1690|0.001847|0.014062|0||0||||||||2445|100|15|0|0|0.014062
N|XNYS|202609|SNGX|ROUND|0|LYNYN|271|11916.52|31595|31395|200|0|200|0|0|0|0|0|0|0|0.00725|0.018972|0.00725|0.018972|0.00805|0.021065|0.00745|0.019495|0.01775|0.046448|0.38215|0.0057|0.0055|0.014392|0.964912|200|0.0001|0.011723|0||0||||||||200|0||||
N|XNYS|202609|SNGX|ROUND|1000|LNNYN|8|17251.03|45200|45100|100|0|100|0|0|0|0|0|0|0|0.0012|0.00305|0.0012|0.00305|0.001|0.002542|0.0022|0.005592|-0.0185|-0.047026|0.3934||||||||||||||||||||1|0|0|0.000446
N|XNYS|202609|SNGX|ROUND|1000|LNYYN|59|141523.82|368942|368842|100|0|100|0|0|0|0|0|0|0|-0.0012|-0.003114|-0.0012|-0.003114|-0.0011|-0.002855|-0.0011|-0.002855|0.0009|0.002336|0.3853|0.009|0.0066|0.01713|0.733333|100|0.0012|0.018241|0||0||||||||1000|0|1|0|0|0.018241
N|XNYS|202609|SNGX|ROUND|1000|LYNYN|4|7556.63|19700|19500|200|0|200|0|0|0|0|0|0|0|-0.0027|-0.006911|-0.0027|-0.006911|-0.00275|-0.007039|-0.00115|-0.002944|-0.009|-0.023037|0.390675|0.00625|0.00605|0.015486|0.968|200|0.0001|0.012783|0||0||||||||200|0||||
N|XNYS|202609|SNGX|ROUND|10000|LNNYN|2|20885.11|54360|54360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNGX|ROUND|10000|LNYYN|4|60301.02|164236|164036|200|0|200|0|0|0|0|0|0|0|-0.0145|-0.038178|-0.0145|-0.038178|-0.0146|-0.038441|-0.0146|-0.038441|-0.0146|-0.038441|0.3798|0.0088|0|0|0|200|0.0044|0.018802|0||0||||||||400|0|1|0|0|0.018802
N|XNYS|202609|SNGX|ROUND|250|LNNYN|8|3441.52|9080|9080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNGX|ROUND|250|LNYYN|94|46531.86|124670|124110|560|0|560|0|0|0|0|0|0|0|-0.0023|-0.006083|-0.0023|-0.006083|-0.003371|-0.008917|-0.004643|-0.01228|-0.00275|-0.007273|0.378086|0.006614|0.004164|0.011014|0.62959|560|0.001225|0.013029|0||0||||||||3500|0|5|0|0|0.013029
N|XNYS|202609|SNGX|ROUND|250|LYNYN|9|3233.66|8576|8576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNK|ODD|0|LNNNN|8672|941201.03|61657|61079|578|0|118|159|260|23|17|1|0|0|0.008633|0.00056|0.007768|0.000504|0.016834|0.001092|0.029083|0.001887|-0.002993|-0.000194|15.410952||||||||||||||||||||94|16571|15828|162.597139
N|XNYS|202609|SNK|ODD|0|LNNYN|2749|444941.85|29073|28909|164|0|164|0|0|0|0|0|0|0|-0.006159|-0.000407|-0.009939|-0.000656|-0.052256|-0.00345|-0.002927|-0.000193|0.040854|0.002697|15.148567||||||||||||||||||||26|13|13|0.00942
N|XNYS|202609|SNK|ODD|0|LNYNN|3763|490976.46|31538|30665|873|0|525|210|124|13|1|0|0|0|0.006632|0.000431|0.010767|0.0007|0.015968|0.001038|0.032428|0.002108|0.015258|0.000992|15.385773|0.021191|0.000825|0.000054|0.038919|873|0.010183|2.060389|0||0||||||||883|0|123|17817|17512|2.060389
N|XNYS|202609|SNK|ODD|0|LNYYN|687|86720.24|5712|5252|460|0|460|0|0|0|0|0|0|0|0.000261|0.000017|-0.01137|-0.000757|-0.043391|-0.002889|-0.083435|-0.005556|-0.08763|-0.005835|15.017424|0.020978|0.0005|0.000033|0.023834|460|0.010239|0.009693|0||0||||||||497|0|78|22|22|0.009693
N|XNYS|202609|SNK|ODD|0|LYNNN|196|22243.55|1474|1373|101|0|35|30|32|4|0|0|0|0|-0.003267|-0.000212|-0.002673|-0.000174|0.056931|0.003698|0.016139|0.001048|0.011881|0.000772|15.394208|0.011386|0.006436|0.000418|0.565217|25|0.01|0.028451|76|1.729787|0||||||||101|0||||
N|XNYS|202609|SNK|ODD|0|LYNYN|622|73141.62|4836|4084|752|0|752|0|0|0|0|0|0|0|0.000612|0.00004|-0.007819|-0.000512|-0.022806|-0.001493|-0.020598|-0.001348|-0.001622|-0.000106|15.277753|0.009654|0.009056|0.000593|0.938017|30|0.0075|0.006389|722|0.01002|0||||||||803|0||||
N|XNYS|202609|SNK|ODD|1000|LNNNN|8406|10071470.19|656656|652673|3983|0|510|1802|1415|256|0|0|0|0|0.008938|0.000595|-0.00704|-0.000469|0.003849|0.000256|0.010424|0.000694|0.088431|0.005888|15.018013||||||||||||||||||||52|30550|26680|2.478647
N|XNYS|202609|SNK|ODD|1000|LNNYN|4012|5088959.39|333776|332958|818|0|818|0|0|0|0|0|0|0|-0.003399|-0.00022|-0.01901|-0.001233|-0.067494|-0.004377|-0.04824|-0.003128|-0.103154|-0.006689|15.421271||||||||||||||||||||13|207|207|0.009271
N|XNYS|202609|SNK|ODD|1000|LNYNN|2265|2748135.97|178994|174394|4600|0|1780|1340|1051|429|0|0|0|0|0.006826|0.000455|0.01255|0.000837|0.015165|0.001011|0.022035|0.001469|-0.041602|-0.002773|15.000086|0.020546|0.000167|0.000011|0.008147|4600|0.010189|2.340293|0||0||||||||5065|0|64|50499|46930|2.340293
N|XNYS|202609|SNK|ODD|1000|LNYYN|2397|2961636.57|195294|193327|1967|0|1967|0|0|0|0|0|0|0|-0.007819|-0.00051|0.022064|0.00144|0.04306|0.002811|0.060824|0.00397|0.215186|0.014045|15.32092|0.021393|0.000976|0.000064|0.045627|1967|0.010208|0.012073|0||0||||||||2267|0|29|247|247|0.012073
N|XNYS|202609|SNK|ODD|1000|LYNNN|66|79628.6|5177|4736|441|0|363|78|0|0|0|0|0|0|0.001791|0.000121|-0.015669|-0.001056|-0.036916|-0.002488|0.017823|0.001201|0.165442|0.011151|14.837109|0.008231|0.002698|0.000182|0.327824|122|0.01|0.008595|319|0.106225|0||||||||494|0||||
N|XNYS|202609|SNK|ODD|1000|LYNYN|1356|1688096.62|112091|101415|10676|0|10676|0|0|0|0|0|0|0|-0.00012|-0.000008|-0.007975|-0.000531|-0.004123|-0.000275|-0.030387|-0.002023|-0.051006|-0.003396|15.017767|0.010034|0.009217|0.000614|0.918596|755|0.006437|0.007963|9871|0.01138|50|0.01|0.00837||||||12147|0||||
N|XNYS|202609|SNK|ODD|250|LNNNN|14884|9850413.72|653853|648334|5519|0|1619|1606|2071|156|67|0|0|0|0.001196|0.000079|-0.009764|-0.000647|-0.011649|-0.000772|-0.001277|-0.000085|0.035151|0.002331|15.081022||||||||||||||||||||138|66889|61534|48.068772
N|XNYS|202609|SNK|ODD|250|LNNYN|4191|2596818.9|170084|169264|820|0|820|0|0|0|0|0|0|0|0.007902|0.000524|0.013146|0.000872|0.032878|0.002181|0.023732|0.001574|0.028549|0.001894|15.076323||||||||||||||||||||22|87|87|0.010498
N|XNYS|202609|SNK|ODD|250|LNYNN|8230|4717338.35|307426|298705|8721|0|2344|2761|2498|1005|113|0|0|0|0.006344|0.00042|0.00148|0.000098|0.003345|0.000221|-0.012477|-0.000826|-0.026875|-0.001779|15.105824|0.02198|0.001051|0.00007|0.047838|8721|0.010464|83.689818|0||0||||||||8984|0|233|123629|117319|83.689818
N|XNYS|202609|SNK|ODD|250|LNYYN|2132|1202658.75|77647|74416|3231|0|3231|0|0|0|0|0|0|0|-0.007719|-0.00051|-0.003219|-0.000213|-0.012594|-0.000833|0.030492|0.002016|-0.038446|-0.002542|15.124393|0.020839|0.00048|0.000032|0.023021|3231|0.01018|0.010872|0||0||||||||3423|0|91|380|380|0.010872
N|XNYS|202609|SNK|ODD|250|LYNNN|290|174555.85|11462|10688|774|0|175|279|173|0|47|100|0|0|0.001486|0.000098|-0.018915|-0.00125|-0.030129|-0.001991|-0.020078|-0.001327|-0.058101|-0.003839|15.132616|0.009083|0.008307|0.000549|0.914651|30|0.01|0.010437|744|2689.643423|0||||||||774|0||||
N|XNYS|202609|SNK|ODD|250|LYNYN|1644|952628.14|63346|51652|11694|0|11694|0|0|0|0|0|0|0|-0.003068|-0.000203|-0.005016|-0.000333|-0.0071|-0.000471|-0.002002|-0.000133|0.000694|0.000046|15.080721|0.010473|0.010128|0.000672|0.967094|593|0.00559|0.007706|10971|0.0106|130|0.01|0.008991||||||12693|0||||
N|XNYS|202609|SNK|ROUND|1000|LNNNN|84356|142093843.11|9495448|9464267|31181|0|2284|6707|9256|8065|2949|1020|800|100|0.00087|0.000058|0.000933|0.000063|0.002162|0.000145|0.010663|0.000715|-0.001056|-0.000071|14.915524||||||||||||||||||||283|133859|83559|15035.142823
N|XNYS|202609|SNK|ROUND|1000|LNNYN|59833|197743898.87|13224333|13218994|5339|0|5339|0|0|0|0|0|0|0|-0.006621|-0.000452|-0.012143|-0.000829|0.00513|0.00035|0.02971|0.002028|-0.003791|-0.000259|14.650604||||||||||||||||||||53|3147|3147|0.009015
N|XNYS|202609|SNK|ROUND|1000|LNYNN|2634|5402877.48|359994|352513|7481|0|2820|2208|2090|263|100|0|0|0|0.00248|0.000165|0.004257|0.000283|0.012123|0.000805|0.031536|0.002095|-0.053823|-0.003576|15.050655|0.02127|0.000639|0.000042|0.03004|7481|0.010315|18.896729|0||0||||||||8107|0|50|58706|49589|18.896729
N|XNYS|202609|SNK|ROUND|1000|LNYYN|19735|79227327.56|5308462|5299172|9290|0|9290|0|0|0|0|0|0|0|-0.005487|-0.00037|-0.002431|-0.000164|-0.020102|-0.001357|-0.047102|-0.00318|-0.041737|-0.002817|14.814352|0.024323|0.000977|0.000066|0.040184|9290|0.011673|0.010664|0||0||||||||22971|0|104|2342|2342|0.010664
N|XNYS|202609|SNK|ROUND|1000|LYNNN|742|1710985.19|115024|111625|3099|300|102|1456|974|866|1|0|0|0|0.008941|0.000601|0.005252|0.000353|-0.014154|-0.000951|0.00697|0.000469|0.020568|0.001383|14.875993|0.006755|0.006755|0.000454|1|0|||3399|14.510201|0||||||||3745|102||||
N|XNYS|202609|SNK|ROUND|1000|LYNYN|24391|98111948.51|6636239|6570807|65432|0|65432|0|0|0|0|0|0|0|-0.00526|-0.000355|-0.001946|-0.000131|0.004077|0.000275|-0.009529|-0.000642|0.014298|0.000964|14.834576|0.010882|0.008759|0.00059|0.804862|12235|0.006005|0.010238|52897|0.010578|300|0.013333|0.005225||||||86362|972||||
N|XNYS|202609|SNK|ROUND|10000|LNNNN|31|409078.61|27345|22945|4400|0|0|0|0|100|1059|41|3200|0|0.012914|0.000917|0.008368|0.000594|0.006591|0.000468|-0.012686|-0.000901|-0.030041|-0.002133|14.084205||||||||||||||||||||4|4698|3810|84291.492267
N|XNYS|202609|SNK|ROUND|10000|LNNYN|7923|119078735.66|8063517|8063461|56|0|56|0|0|0|0|0|0|0|0|0|-0.07|-0.004193|-0.06|-0.003594|-0.08|-0.004792|-0.07|-0.004193|16.695||||||||||||||||||||1|0|0|0.010403
N|XNYS|202609|SNK|ROUND|10000|LNYNN|8|91364.6|5787|5787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNK|ROUND|10000|LNYYN|449|6131995.49|406190|405044|1146|0|1146|0|0|0|0|0|0|0|-0.001806|-0.000124|-0.003403|-0.000233|-0.017705|-0.001213|-0.018202|-0.001247|0.078281|0.005365|14.592325|0.021178|-0.000096|-0.000007|-0.004532|1146|0.010637|0.014728|0||0||||||||5392|0|8|12|12|0.014728
N|XNYS|202609|SNK|ROUND|10000|LYNNN|1|11861.44|808|808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNK|ROUND|10000|LYNYN|412|5452291.26|365117|351752|13365|0|13365|0|0|0|0|0|0|0|0.03104|0.002081|0.028811|0.001931|0.264545|0.017732|0.07175|0.004809|0.402373|0.02697|14.919099|0.008694|0.007455|0.0005|0.857487|3408|0.006948|0.009913|8517|0.009878|1440|0.010694|0.010112||||||23549|1096||||
N|XNYS|202609|SNK|ROUND|20000|LNNNN|10|294202.75|19676|19676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3099|899|
N|XNYS|202609|SNK|ROUND|20000|LNNYN|6587|189310612.85|12794985|12794054|931|0|931|0|0|0|0|0|0|0|-0.011482|-0.000791|-0.005328|-0.000367|-0.007465|-0.000514|0.014823|0.001021|0.05725|0.003942|14.523491||||||||||||||||||||7|724|724|0.006532
N|XNYS|202609|SNK|ROUND|20000|LNYYN|154|4489661.33|296682|295507|1175|0|1175|0|0|0|0|0|0|0|-0.011379|-0.000766|-0.016962|-0.001142|0.000528|0.000036|-0.070043|-0.004714|0.18657|0.012557|14.85777|0.040426|0|0|0|1175|0.020213|0.018146|0||0||||||||7257|0|6|0|0|0.018146
N|XNYS|202609|SNK|ROUND|20000|LYNNN|2|76314|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNK|ROUND|20000|LYNYN|186|5632414.48|376483|370342|6141|0|6141|0|0|0|0|0|0|0|-0.008145|-0.000535|-0.012467|-0.00082|0.034869|0.002292|0.019526|0.001284|0.1202|0.007902|15.21187|0.010016|0.00957|0.000629|0.955454|442|0.005362|0.011731|5599|0.014474|100|0.01|0.0003||||||15951|369||||
N|XNYS|202609|SNK|ROUND|200000|LNNYN|43|13933336.77|950076|949868|208|0|208|0|0|0|0|0|0|0|0.018846|0.001225|0.335|0.02178|0.843462|0.054837|0.447692|0.029107|1.116923|0.072616|15.381154||||||||||||||||||||2|0|0|0.013674
N|XNYS|202609|SNK|ROUND|200000|LNYYN|9|3105485.28|213244|213244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNK|ROUND|200000|LYNYN|32|18895148.32|1259643|1259032|611|0|611|0|0|0|0|0|0|0|-0.044321|-0.002894|-0.064272|-0.004196|0.002144|0.00014|-0.021342|-0.001393|-0.079083|-0.005164|15.315638|0.027021|0.033568|0.002192|1.242277|307|0.01|0.009979|201|0.000251|103|0.049223|0.025896||||||7100|11||||
N|XNYS|202609|SNK|ROUND|5000|LNNNN|273|1756626.39|116276|114416|1860|0|871|489|0|0|500|0|0|0|0.046667|0.003094|0.069887|0.004633|0.075667|0.005016|0.004495|0.000298|-0.034333|-0.002276|15.084688||||||||||||||||||||4|6516|4435|462.175668
N|XNYS|202609|SNK|ROUND|5000|LNNYN|22074|120778140.06|7954941|7952115|2826|0|2826|0|0|0|0|0|0|0|0.000913|0.00006|0.003804|0.000251|0.004883|0.000323|-0.011737|-0.000776|-0.022162|-0.001464|15.134246||||||||||||||||||||48|3165|3165|0.008621
N|XNYS|202609|SNK|ROUND|5000|LNYNN|46|279153.55|18316|17976|340|0|340|0|0|0|0|0|0|0|0|0|0.11|0.006877|0.31|0.019381|0.74|0.046264|1.63|0.101907|15.995|0.03|0.01|0.000625|0.333333|340|0.01|0.05832|0||0||||||||200|140|1|1114|800|0.05832
N|XNYS|202609|SNK|ROUND|5000|LNYYN|8450|45642388.22|2986601|2982290|4311|0|4311|0|0|0|0|0|0|0|-0.00319|-0.000208|-0.014159|-0.000925|0.044127|0.002882|-0.022849|-0.001492|-0.061241|-0.004|15.310661|0.024027|0.0011|0.000072|0.045762|4311|0.011464|0.008971|0||0||||||||16386|350|49|3571|3571|0.008971
N|XNYS|202609|SNK|ROUND|5000|LYNNN|3|25765.35|1702|1702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNK|ROUND|5000|LYNYN|11163|60423839.28|4039564|4024793|14771|0|14771|0|0|0|0|0|0|0|-0.00379|-0.000252|-0.001057|-0.00007|0.021425|0.001424|0.01679|0.001116|0.019196|0.001276|15.049261|0.010674|0.00746|0.000496|0.698909|4268|0.005561|0.010843|10503|0.008319|0||||||||29056|1101||||
N|XNYS|202609|SNK|ROUND|50000|LNNYN|1424|92601156.6|6308732|6308661|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000665|-0.01|-0.000665|-0.03|-0.001995|0.02|0.00133|-0.09|-0.005986|15.035||||||||||||||||||||1|0|0|0.015013
N|XNYS|202609|SNK|ROUND|50000|LNYYN|53|4882066.76|325146|324646|500|0|500|0|0|0|0|0|0|0|0.004|0.000272|0.028|0.001902|0.234|0.015897|0.184|0.0125|0.358|0.024321|14.72|0.08|0|0|0|500|0.04|0.006694|0||0||||||||2800|200|2|0|0|0.006694
N|XNYS|202609|SNK|ROUND|50000|LYNYN|86|8124198.79|538661|537005|1656|0|1656|0|0|0|0|0|0|0|-0.020839|-0.001416|-0.007228|-0.000491|-0.020091|-0.001365|-0.028225|-0.001917|0.076498|0.005197|14.72029|0.01|0.005423|0.000368|0.542271|758|0.005|0.014078|898|0.017168|0||||||||15619|0||||
N|XNYS|202609|SNN|ODD|0|LNNNN|13258|1804765.95|65889|59975|5910|0|179|86|115|733|1697|1282|1652|166|0.004552|0.000164|0.005272|0.00019|0.005697|0.000206|0.004244|0.000153|0.005161|0.000186|27.693201||||||||||||||||||||1817|10926|5429|47130.460021
N|XNYS|202609|SNN|ODD|0|LNNYN|3124|358352.5|12870|12616|254|0|254|0|0|0|0|0|0|0|-0.011535|-0.000415|-0.013583|-0.000489|-0.009803|-0.000353|-0.008661|-0.000312|-0.014331|-0.000516|27.765866||||||||||||||||||||76|7|7|0.011859
N|XNYS|202609|SNN|ODD|0|LNYNN|367|51743.54|1886|1764|122|0|58|22|10|16|0|16|0|0|-0.000492|-0.000018|-0.000246|-0.000009|0.004918|0.000178|0.010902|0.000394|0.025902|0.000937|27.634672|0.020328|0.000328|0.000012|0.016129|122|0.01|2253.923312|0||0||||||||122|0|22|521|452|2253.923312
N|XNYS|202609|SNN|ODD|0|LNYYN|408|45308.88|1623|1428|195|0|195|0|0|0|0|0|0|0|-0.004256|-0.000153|-0.007333|-0.000263|-0.011487|-0.000412|-0.003282|-0.000118|-0.006308|-0.000226|27.909333|0.020821|0.000769|0.000028|0.036946|195|0.010026|0.011082|0||0||||||||198|0|55|0|0|0.011082
N|XNYS|202609|SNN|ODD|0|LYNNN|532|76340.18|2766|2531|167|68|141|71|13|10|0|0|0|0|0.003319|0.00012|0.004085|0.000148|0.005404|0.000196|0.008681|0.000315|-0.006298|-0.000229|27.548277|0.008979|0.006426|0.000233|0.71564|60|0.005|0.007065|175|18.537186|0||||||||235|0||||
N|XNYS|202609|SNN|ODD|0|LYNYN|2630|240027.01|8678|5395|3283|0|3283|0|0|0|0|0|0|0|-0.000429|-0.000016|-0.001398|-0.000051|-0.001669|-0.00006|-0.003006|-0.000109|0.000944|0.000034|27.667303|0.010177|0.007402|0.000268|0.727327|878|0.00529|0.012142|2396|0.012067|9|0.01|0.00745||||||3306|0||||
N|XNYS|202609|SNN|ODD|1000|LNNNN|27460|41241879.32|1488698|1393281|95163|0|3063|2391|1782|8333|27715|21980|27730|2169|0.004469|0.000161|0.005544|0.0002|0.005841|0.000211|0.00534|0.000193|0.003939|0.000142|27.676547||||||||||||||||||||1542|156215|78351|44305.696294
N|XNYS|202609|SNN|ODD|1000|LNNYN|17173|30195920.72|1104572|1096572|8000|0|7925|75|0|0|0|0|0|0|-0.01088|-0.000398|-0.010529|-0.000385|-0.010683|-0.000391|-0.007543|-0.000276|-0.010726|-0.000392|27.348714||||||||||||||||||||128|302|302|0.010075
N|XNYS|202609|SNN|ODD|1000|LNYNN|456|709617.72|25439|23721|1718|0|1068|137|350|100|63|0|0|0|0.003388|0.000123|0.000285|0.00001|-0.010355|-0.000375|-0.02862|-0.001037|-0.085|-0.00308|27.596735|0.020291|0.000291|0.000011|0.014343|1718|0.01|203.599214|0||0||||||||1815|0|27|4303|3483|203.599214
N|XNYS|202609|SNN|ODD|1000|LNYYN|2421|4599769.7|168200|157573|10627|0|10627|0|0|0|0|0|0|0|-0.003469|-0.000127|-0.00991|-0.000362|-0.006331|-0.000231|-0.001231|-0.000045|-0.005091|-0.000186|27.388807|0.024872|0.000512|0.000019|0.020581|10627|0.01218|0.008739|0||0||||||||11619|0|165|68|68|0.008739
N|XNYS|202609|SNN|ODD|1000|LYNNN|1454|2220059.84|80356|64990|11166|4200|9773|4081|289|232|368|489|84|50|0.003327|0.000121|0.002602|0.000095|0.003906|0.000142|0.002593|0.000095|-0.005359|-0.000195|27.425054|0.00909|0.006455|0.000235|0.710102|4125|0.005|0.015922|11203|4625.051068|38|0.01|0.08648||||||15655|0||||
N|XNYS|202609|SNN|ODD|1000|LYNYN|31361|48291367.41|1746405|1615073|131129|203|131129|203|0|0|0|0|0|0|-0.000803|-0.000029|-0.001297|-0.000047|-0.001844|-0.000067|0.000192|0.000007|0.003471|0.000125|27.655706|0.010194|0.005978|0.000216|0.586416|55494|0.005076|0.010205|75352|0.011976|486|0.01|0.008591||||||139176|0||||
N|XNYS|202609|SNN|ODD|250|LNNNN|64394|39026386.03|1421926|1378152|43754|0|1251|909|907|6440|12389|8469|12639|750|0.004358|0.000158|0.005331|0.000193|0.005548|0.000201|0.004102|0.000148|0.002616|0.000095|27.663783||||||||||||||||||||2226|132180|48381|41228.695562
N|XNYS|202609|SNN|ODD|250|LNNYN|6593|3922637.6|141261|139582|1679|0|1679|0|0|0|0|0|0|0|-0.005354|-0.000193|-0.005301|-0.000191|-0.003502|-0.000126|-0.001489|-0.000054|-0.000334|-0.000012|27.752362||||||||||||||||||||89|60|60|0.010715
N|XNYS|202609|SNN|ODD|250|LNYNN|850|481457.62|17519|16733|786|0|352|160|94|74|48|43|15|0|0.000407|0.000015|0.001234|0.000045|0.006081|0.000222|0.012545|0.000458|0.003651|0.000133|27.387646|0.020305|0|0|0|786|0.010153|3344.720245|0||0||||||||791|0|43|5068|4067|3344.720245
N|XNYS|202609|SNN|ODD|250|LNYYN|418|218929.32|7837|6278|1559|0|1559|0|0|0|0|0|0|0|-0.00592|-0.000213|-0.006555|-0.000236|-0.016068|-0.000578|-0.016966|-0.000611|0.010892|0.000392|27.779795|0.021822|0.001604|0.000058|0.073486|1559|0.010109|0.010467|0||0||||||||1578|0|78|30|30|0.010467
N|XNYS|202609|SNN|ODD|250|LYNNN|2157|1270237.33|46110|41794|3256|1060|2418|1300|204|154|56|87|97|0|0.00336|0.000123|0.000646|0.000024|0.00193|0.00007|0.001793|0.000065|-0.000056|-0.000002|27.403092|0.008051|0.006119|0.000223|0.76|878|0.005148|0.008836|3403|2529.552305|35|0.01|0.063335||||||4343|0||||
N|XNYS|202609|SNN|ODD|250|LYNYN|15533|10034036.69|362094|335691|26362|41|26362|41|0|0|0|0|0|0|-0.000654|-0.000024|-0.000775|-0.000028|-0.000827|-0.00003|0.001471|0.000053|0.005468|0.000198|27.66127|0.010216|0.006734|0.000243|0.659116|9032|0.005129|0.011003|17336|0.012309|35|0.01|0.000151||||||26704|0||||
N|XNYS|202609|SNN|ROUND|1000|LNNNN|331599|924550849.4|33294003|32317745|974647|0|37782|39814|45806|188123|262165|173286|213668|14003|0.00589|0.000212|0.006797|0.000244|0.007602|0.000273|0.008414|0.000303|0.007722|0.000278|27.801563||||||||||||||||||||10038|1895002|821858|31731.905713
N|XNYS|202609|SNN|ROUND|1000|LNNYN|43254|132406450.89|4734901|4715706|19195|0|19195|0|0|0|0|0|0|0|-0.01292|-0.000464|-0.013973|-0.000501|-0.005141|-0.000184|-0.005291|-0.00019|0.032751|0.001175|27.873394||||||||||||||||||||204|409|409|0.008968
N|XNYS|202609|SNN|ROUND|1000|LNYNN|1611|4593286.88|164315|149930|14385|0|4206|1575|501|2347|2380|1565|1511|300|0.003983|0.000142|0.006383|0.000228|0.005925|0.000212|0.001574|0.000056|-0.003421|-0.000122|27.960916|0.020471|0.000332|0.000012|0.016199|14385|0.01007|29027.521988|0||0||||||||15330|0|147|29657|21522|29027.521988
N|XNYS|202609|SNN|ROUND|1000|LNYYN|5453|17438338.54|619448|607284|12164|0|12164|0|0|0|0|0|0|0|-0.003145|-0.000112|-0.005458|-0.000194|-0.01178|-0.000418|-0.000963|-0.000034|0.018831|0.000669|28.152464|0.023334|0.000797|0.000028|0.034175|12164|0.011268|0.01134|0||0||||||||15332|50|134|733|728|0.01134
N|XNYS|202609|SNN|ROUND|1000|LYNNN|7322|20468526.11|733807|627929|90744|15134|59214|20249|4355|7570|4854|3435|5171|1030|0.001528|0.000055|0.001266|0.000046|0.002754|0.0001|0.005555|0.000201|-0.002338|-0.000085|27.635939|0.008629|0.00645|0.000233|0.747433|24974|0.005148|0.012826|79584|18238.402324|1320|0.01|0.294259||||||109105|37||||
N|XNYS|202609|SNN|ROUND|1000|LYNYN|43054|136499420.73|4890080|4244309|644348|1423|644348|1423|0|0|0|0|0|0|-0.005156|-0.000186|-0.00627|-0.000226|-0.006804|-0.000245|-0.006301|-0.000227|-0.001052|-0.000038|27.789291|0.010169|0.008238|0.000296|0.81014|129305|0.00512|0.011287|512689|0.015377|3777|0.010249|0.008472||||||695630|2053||||
N|XNYS|202609|SNN|ROUND|10000|LNNNN|12606|159466473.35|5743732|5418452|323465|100|5558|11385|9655|50552|102674|69533|71651|2557|0.007247|0.00026|0.009205|0.00033|0.008418|0.000302|0.012339|0.000443|0.0355|0.001274|27.862829||||||||||||||||||||744|258433|159668|25662.141403
N|XNYS|202609|SNN|ROUND|10000|LNNYN|257|3516862.49|127250|125262|1988|0|1988|0|0|0|0|0|0|0|-0.011328|-0.000403|-0.009557|-0.00034|-0.006901|-0.000246|-0.002314|-0.000082|0.063073|0.002244|28.106554||||||||||||||||||||9|0|0|0.006219
N|XNYS|202609|SNN|ROUND|10000|LNYNN|62|834151.63|29610|13159|16451|0|7152|664|569|447|4789|2358|472|0|0.004375|0.000154|0.003265|0.000115|0.004828|0.00017|0.028485|0.001003|0.077161|0.002716|28.411498|0.02236|0.002238|0.000079|0.100098|16451|0.010061|4590.956418|0||0||||||||14989|1859|36|2479|2044|4590.956418
N|XNYS|202609|SNN|ROUND|10000|LNYYN|1792|23709270.77|869512|868576|936|0|936|0|0|0|0|0|0|0|0.001282|0.000047|0.001453|0.000053|-0.001111|-0.00004|0.00265|0.000096|-0.015427|-0.000561|27.497457|0.021068|0.001068|0.000039|0.05071|936|0.01|0.010069|0||0||||||||4228|0|9|326|326|0.010069
N|XNYS|202609|SNN|ROUND|10000|LYNNN|55|656578.64|23622|8757|9182|5683|7591|5926|378|477|493|0|0|0|-0.002647|-0.000095|-0.010203|-0.000366|-0.005833|-0.000209|-0.005773|-0.000207|0.002787|0.0001|27.848793|0.010379|0.010982|0.000394|1.058076|1600|0.005775|0.118466|11950|140.080604|1315|0.010433|0.434674||||||16813|1213||||
N|XNYS|202609|SNN|ROUND|10000|LYNYN|4306|58845918.01|2119263|1557302|549154|12807|549154|12667|140|0|0|0|0|0|-0.006061|-0.000218|-0.007001|-0.000252|-0.006592|-0.000237|-0.009483|-0.000341|-0.020821|-0.000749|27.79334|0.010808|0.010684|0.000384|0.988515|32955|0.00512|0.02668|516423|0.036408|12583|0.010638|0.008511||||||707699|5625||||
N|XNYS|202609|SNN|ROUND|20000|LNNNN|2603|73300322.53|2612204|2456691|150130|917|5021|8646|2200|20931|46027|44713|23509|0|0.005426|0.000195|0.007105|0.000255|0.006117|0.00022|0.007808|0.000281|0.00929|0.000334|27.811357||||||||||||||||||||184|152812|102333|17104.843716
N|XNYS|202609|SNN|ROUND|20000|LNNYN|1366|33770729.07|1187347|1187100|247|0|247|0|0|0|0|0|0|0|0.01|0.00036|0.01|0.00036|-0.03|-0.00108|-0.03|-0.00108|-0.03|-0.00108|27.785||||||||||||||||||||1|10|10|0.000323
N|XNYS|202609|SNN|ROUND|20000|LNYNN|3|90803.49|3136|800|2336|0|0|0|0|0|2336|0|0|0|0.018288|0.000631|0.019585|0.000676|0.021725|0.00075|0.035163|0.001214|-0.003913|-0.000135|28.967247|0.02|0|0|0|2336|0.01|5365.256118|0||0||||||||2301|35|2|1778|1778|5365.256118
N|XNYS|202609|SNN|ROUND|20000|LNYYN|4340|107142122.34|3814139|3809191|4948|0|4948|0|0|0|0|0|0|0|0.003407|0.000123|-0.006019|-0.000217|-0.023731|-0.000856|-0.034163|-0.001232|-0.083048|-0.002995|27.728925|0.022344|0.000728|0.000026|0.032562|4948|0.010808|0.011315|0||0||||||||12493|360|18|0|0|0.011315
N|XNYS|202609|SNN|ROUND|20000|LYNNN|5|144079.47|5193|3393|1224|576|224|576|0|1000|0|0|0|0|0.004856|0.000175|-0.012922|-0.000466|-0.006256|-0.000225|0.013744|0.000495|-0.004033|-0.000145|27.756667|0.004444|0.003744|0.000135|0.8425|126|0.005|0.030918|1674|26.420809|0||||||||800|1000||||
N|XNYS|202609|SNN|ROUND|20000|LYNYN|2199|66381000.16|2380499|1973988|361994|44517|361994|43198|1319|0|0|0|0|0|-0.0045|-0.000162|-0.005654|-0.000204|-0.006823|-0.000246|-0.01113|-0.000401|-0.017682|-0.000637|27.765491|0.010381|0.010532|0.000379|1.014571|29361|0.005615|0.109021|360444|0.102265|16706|0.011709|0.017162||||||575494|6204||||
N|XNYS|202609|SNN|ROUND|200000|LNNNN|18|13840614.86|492234|453682|19029|0|0|0|0|1500|4829|0|12700|0|0.004794|0.000171|0.005286|0.000189|-0.005266|-0.000188|-0.002494|-0.000089|-0.061027|-0.00218|27.997896||||||||||||||||||||3|26683|20302|106003.564245
N|XNYS|202609|SNN|ROUND|200000|LNNYN|7|2103849.94|74410|74410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNN|ROUND|200000|LNYNN|1|219225|7900|7694|206|0|206|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.002883|-0.03|-0.001081|-0.15|-0.005405|27.75|0.02|0|0|0|206|0.01|0.023161|0||0||||||||600|0|1|0|0|0.023161
N|XNYS|202609|SNN|ROUND|200000|LNYYN|7|1994201.52|71723|71699|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002578|0.04|0.001473|0.13|0.004787|27.155|0.03|0.01|0.000368|0.333333|24|0.01|0.000142|0||0||||||||2000|0|1|0|0|0.000142
N|XNYS|202609|SNN|ROUND|200000|LYNNN|1|343373.1|11865|0|7837|4028|886|4594|6385|0|0|0|0|0|0.043198|0.001492|0.043198|0.001492|0.043198|0.001492|0.043198|0.001492|0.003198|0.00011|28.945|0.01|0.083198|0.002874|8.319764|0|||200|0.087151|11665|0.037226|1.856235||||||800|0||||
N|XNYS|202609|SNN|ROUND|200000|LYNYN|185|58234114.95|2087159|2066551|18217|2391|18217|2099|292|0|0|0|0|0|-0.00723|-0.00026|-0.007343|-0.000264|-0.018872|-0.000678|-0.031564|-0.001134|-0.041115|-0.001477|27.833278|0.01|0.007781|0.00028|0.778144|2947|0.007757|0.023494|17661|0.135176|0||||||||35400|7487||||
N|XNYS|202609|SNN|ROUND|5000|LNNNN|26445|158398662.35|5675364|5279304|395257|0|11812|13906|10018|46646|111628|81500|112832|6915|0.004927|0.000178|0.006209|0.000224|0.006305|0.000227|0.007175|0.000259|0.013217|0.000476|27.742874||||||||||||||||||||2104|522859|284569|39630.030368
N|XNYS|202609|SNN|ROUND|5000|LNNYN|3256|20675186.92|742283|740984|1299|0|1299|0|0|0|0|0|0|0|-0.013079|-0.000461|-0.009292|-0.000328|-0.013295|-0.000469|-0.023303|-0.000821|-0.068199|-0.002404|28.36771||||||||||||||||||||13|178|178|0.007832
N|XNYS|202609|SNN|ROUND|5000|LNYNN|1249|6985058.51|252233|229190|23043|0|6220|1723|1384|3132|3391|2329|4053|811|0.003636|0.00013|0.003632|0.00013|0.007368|0.000263|0.015525|0.000555|0.027818|0.000995|27.972202|0.020369|0.000369|0.000013|0.01811|23043|0.01|41905.718481|0||0||||||||29860|131|148|42147|27125|41905.718481
N|XNYS|202609|SNN|ROUND|5000|LNYYN|1242|7655734.19|274712|271877|2835|0|2835|0|0|0|0|0|0|0|-0.005065|-0.000182|-0.00376|-0.000135|-0.012543|-0.00045|-0.023118|-0.000829|-0.056071|-0.002012|27.873333|0.021058|0.000039|0.000001|0.001843|2835|0.01051|0.007965|0||0||||||||6716|0|28|2|2|0.007965
N|XNYS|202609|SNN|ROUND|5000|LYNNN|2847|16028726.15|577037|479768|92240|5029|23613|12707|4882|10551|11593|11622|19827|2474|0.00328|0.000119|0.002466|0.000089|0.00127|0.000046|-0.000638|-0.000023|0.002198|0.000079|27.681748|0.008249|0.00786|0.000284|0.952818|5020|0.005|0.057927|91519|44821.964628|730|0.008452|17.035431||||||110001|6900||||
N|XNYS|202609|SNN|ROUND|5000|LYNYN|12712|84706139.88|3040571|2308605|729589|2377|729289|2477|200|0|0|0|0|0|-0.00652|-0.000234|-0.007576|-0.000272|-0.007796|-0.00028|-0.00737|-0.000265|-0.008552|-0.000307|27.816974|0.010188|0.00954|0.000343|0.936359|63566|0.005178|0.015109|659250|0.018424|9150|0.010037|0.012179||||||901890|6172||||
N|XNYS|202609|SNN|ROUND|50000|LNNNN|112|8951598.09|320779|246425|70032|0|0|0|0|16988|11318|16516|25210|0|0.009352|0.000338|0.008577|0.00031|0.01465|0.000529|0.006631|0.00024|0.008596|0.00031|27.686561||||||||||||||||||||28|60311|54116|45567.415812
N|XNYS|202609|SNN|ROUND|50000|LNNYN|41|3294929.2|116874|116032|842|0|842|0|0|0|0|0|0|0|0.00133|0.000048|0.008052|0.00029|-0.024252|-0.000873|-0.044608|-0.001606|-0.050701|-0.001826|27.772316||||||||||||||||||||3|0|0|0.010395
N|XNYS|202609|SNN|ROUND|50000|LNYNN|1|51688|1820|1820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|521|500|
N|XNYS|202609|SNN|ROUND|50000|LNYYN|7|401107.76|13811|13811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNN|ROUND|50000|LYNNN|8|445264.3|16130|1648|11003|2979|9338|2567|1018|1058|1|0|0|0|0.000991|0.000036|0.000991|0.000036|0.005283|0.000191|0.005283|0.000191|0.005283|0.000191|27.697681|0.01|0.008012|0.000289|0.801173|2780|0.005|0.215924|11202|3.132495|0||||||||13130|1500||||
N|XNYS|202609|SNN|ROUND|50000|LYNYN|370|29830734.11|1078328|847532|182150|48646|182150|46055|2591|0|0|0|0|0|-0.003231|-0.000116|-0.003177|-0.000114|-0.005147|-0.000185|-0.007847|-0.000283|-0.01316|-0.000474|27.753958|0.010298|0.010723|0.000386|1.041232|23057|0.005561|0.221505|193521|0.156326|14218|0.012464|0.335763||||||311331|2756||||
N|XNYS|202609|SNOA|ODD|0|LNNNN|139|5277.4|4086|3868|218|0|19|17|0|0|0|0|68|114|-0.00789|-0.006079|-0.019083|-0.014703|-0.01156|-0.008906|-0.01156|-0.008906|-0.016881|-0.013006|1.29789||||||||||||||||||||6|478|315|1198345.496137
N|XNYS|202609|SNOA|ODD|0|LNNYN|372|29995.86|23430|23430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNOA|ODD|0|LNYNN|19|481.57|373|288|85|0|17|29|39|0|0|0|0|0|-0.008353|-0.006369|-0.001176|-0.000897|-0.001176|-0.000897|-0.001176|-0.000897|0.001765|0.001346|1.311471|0.023412|0.003412|0.002601|0.145729|85|0.01|1.401352|0||0||||||||85|0|4|259|259|1.401352
N|XNYS|202609|SNOA|ODD|0|LNYYN|783|6219.21|4856|4760|79|17|79|17|0|0|0|0|0|0|0.004375|0.003339|0.004375|0.003339|0.004375|0.003339|0.004375|0.003339|-0.000313|-0.000238|1.310469|0.021771|0.001771|0.001351|0.08134|96|0.01|0.036664|0||0||||||||96|0|5|0|0|0.036664
N|XNYS|202609|SNOA|ODD|0|LYNNN|2|59.64|46|27|19|0|19|0|0|0|0|0|0|0|-0.01|-0.007605|-0.01|-0.007605|-0.01|-0.007605|-0.01|-0.007605|-0.01|-0.007605|1.315|0.01|0.01|0.007605|1|0|||19|0.000102|0||||||||19|0||||
N|XNYS|202609|SNOA|ODD|0|LYNYN|131|1606.3|1241|718|383|140|383|140|0|0|0|0|0|0|0.008375|0.00636|0.009293|0.007057|0.006922|0.005256|0.005143|0.003906|0.007725|0.005866|1.316826|0.017629|0.017323|0.013155|0.982646|5|0.016|0.010953|518|0.044052|0||||||||523|0||||
N|XNYS|202609|SNOA|ROUND|0|LNNNN|12|1646.51|1251|1151|100|0|0|0|0|0|0|0|0|100|0|0|0|0|-0.01|-0.007407|-0.01|-0.007407|-0.01|-0.007407|1.35||||||||||||||||||||1|200|100|396584.629209
N|XNYS|202609|SNOA|ROUND|0|LNNYN|1073|194913.31|146114|146114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNOA|ROUND|0|LNYNN|1|126|100|0|100|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26|0.02|0|0|0|100|0.01|408.641598|0||0||||||||100|0|1|100|23|408.641598
N|XNYS|202609|SNOA|ROUND|0|LNYYN|1832|293461.54|222353|222353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNOA|ROUND|0|LYNYN|149|19987.17|15250|14633|617|0|617|0|0|0|0|0|0|0|0.006483|0.005087|0.008104|0.006358|0.008379|0.006575|0.008379|0.006575|0.008379|0.006575|1.274498|0.011621|0.011621|0.009118|1|0|||617|0.017105|0||||||||700|0||||
N|XNYS|202609|SNOA|ROUND|1000|LNNNN|2|3175|2500|204|2296|0|0|0|0|0|0|0|1500|796|0.008162|0.006452|0.008162|0.006452|0.008162|0.006452|0.008162|0.006452|0.008188|0.006473|1.265||||||||||||||||||||2|605|605|447821.225155
N|XNYS|202609|SNOA|ROUND|1000|LNNYN|25|39190.87|30805|30805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNOA|ROUND|1000|LNYYN|6|12560.31|9854|9334|520|0|520|0|0|0|0|0|0|0|0.000769|0.000574|0.000769|0.000574|0.020769|0.015499|0.020769|0.015499|0.020769|0.015499|1.34|0.04|0.000769|0.000574|0.019231|520|0.019615|0.000322|0||0||||||||500|20|1|0|0|0.000322
N|XNYS|202609|SNOA|ROUND|1000|LYNYN|6|15343.94|11960|10660|1300|0|1300|0|0|0|0|0|0|0|0.01|0.007905|0.01|0.007905|0.01|0.007905|0.01|0.007905|0.01|0.007905|1.265|0.01|0.01|0.007905|1|0|||1300|0.000321|0||||||||200|1100||||
N|XNYS|202609|SNOA|ROUND|10000|LYNYN|1|11430|9000|8205|795|0|795|0|0|0|0|0|0|0|-0.05|-0.039526|-0.05|-0.039526|-0.05|-0.039526|-0.05|-0.039526|-0.05|-0.039526|1.265|0.01|0.01|0.007905|1|0|||795|0.032423|0||||||||100|695||||
N|XNYS|202609|SNOA|ROUND|250|LNNNN|2|550.25|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNOA|ROUND|250|LNNYN|76|24894.56|19250|19250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNOA|ROUND|250|LNYYN|57|18123.34|13917|13917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNOA|ROUND|250|LYNYN|29|14054.78|10917|10572|345|0|345|0|0|0|0|0|0|0|0.027565|0.020836|0.025942|0.019609|0.026754|0.020222|0.026754|0.020222|0.026754|0.020222|1.322971|0.010812|0.027565|0.020836|2.549598|28|0.01|0.019171|0||317|0.01|0.011566||||||517|0||||
N|XNYS|202609|SNOA|ROUND|5000|LNNNN|1|5895|4500|4183|317|0|0|317|0|0|0|0|0|0|-0.03|-0.022727|-0.03|-0.022727|-0.03|-0.022727|-0.03|-0.022727|-0.03|-0.022727|1.32||||||||||||||||||||1|317|317|0.658988
N|XNYS|202609|SNOU|ODD|0|LNNNN|12|1205.68|18|10|8|0|0|0|2|1|0|2|0|3|-0.03375|-0.000491|0.0075|0.000109|0.19875|0.002892|0.09875|0.001437|0.32875|0.004783|68.73125||||||||||||||||||||6|4|2|780522.233848
N|XNYS|202609|SNOU|ODD|0|LNNYN|240|28818.1|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNOU|ODD|0|LNYNN|1|244|4|0|4|0|0|0|0|4|0|0|0|0|0.27|0.004436|-0.08|-0.001314|-0.28|-0.0046|0.06|0.000986|0.83|0.013637|60.865|0.43|0.27|0.004436|0.627907|4|0.08|269.010086|0||0||||||||4|0|1|0|0|269.010086
N|XNYS|202609|SNOU|ODD|0|LNYYN|248|25302.38|381|366|15|0|15|0|0|0|0|0|0|0|0.005333|0.000081|0.033333|0.000506|0.035333|0.000536|0.17|0.002578|0.732|0.011101|65.94|0.469333|0.1|0.001517|0.213068|15|0.184667|0.010365|0||0||||||||18|0|9|0|0|0.010365
N|XNYS|202609|SNOU|ODD|0|LYNYN|1|171|3|0|3|0|3|0|0|0|0|0|0|0|0.09|0.001583|0.07|0.001231|-0.04|-0.000703|-0.15|-0.002638|-0.11|-0.001934|56.87|0.26|0.26|0.004572|1|0|||3|0.000158|0||||||||3|0||||
N|XNYS|202609|SNOU|ODD|1000|LNNNN|308|668614.31|9664|9338|326|0|100|50|0|0|0|29|147|0|-0.096748|-0.001374|-0.091258|-0.001296|0.102761|0.001459|0.252055|0.003579|0.106166|0.001508|70.418589||||||||||||||||||||8|32|13|33401.19228
N|XNYS|202609|SNOU|ODD|1000|LNNYN|94235|279163382.45|4211523|4211151|372|0|372|0|0|0|0|0|0|0|-0.105027|-0.001562|-0.109059|-0.001622|-0.167231|-0.002487|-0.206828|-0.003076|-0.421828|-0.006273|67.247513||||||||||||||||||||11|0|0|0.01088
N|XNYS|202609|SNOU|ODD|1000|LNYNN|5|15683.6|226|0|226|0|148|0|0|30|48|0|0|0|0.109469|0.001577|0.116106|0.001673|0.213451|0.003075|0.47292|0.006812|0.45823|0.006601|69.420664|0.453009|0.109469|0.001577|0.241649|226|0.17177|309.086305|0||0||||||||226|0|5|0|0|309.086305
N|XNYS|202609|SNOU|ODD|1000|LNYYN|31649|91623455.79|1358504|1356446|2058|0|2058|0|0|0|0|0|0|0|0.037838|0.00051|0.058095|0.000783|-0.029592|-0.000399|-0.009067|-0.000122|-0.076006|-0.001024|74.202908|0.382123|0.215112|0.002899|0.562938|2058|0.083506|0.008521|0||0||||||||2184|0|59|38|38|0.008521
N|XNYS|202609|SNOU|ODD|1000|LYNYN|125|343383.93|4822|4505|317|0|317|0|0|0|0|0|0|0|-0.060032|-0.000885|0.011483|0.000169|-0.28817|-0.004247|0.03429|0.000505|0.433407|0.006387|67.856246|0.33205|0.320315|0.004721|0.964659|62|0.03|0.003532|255|0.007572|0||||||||331|0||||
N|XNYS|202609|SNOU|ODD|250|LNNNN|107|70734.6|1055|1035|20|0|0|0|0|0|0|0|10|10|-0.035|-0.000512|-0.05|-0.000732|-0.025|-0.000366|-0.01|-0.000146|0.975|0.014264|68.3525||||||||||||||||||||3|0|0|673954.837758
N|XNYS|202609|SNOU|ODD|250|LNNYN|7330|5092907.24|77115|77079|36|0|36|0|0|0|0|0|0|0|-0.225278|-0.003473|-0.203611|-0.003139|-0.316389|-0.004878|-0.321667|-0.004959|-0.144722|-0.002231|64.860139||||||||||||||||||||5|0|0|0.015915
N|XNYS|202609|SNOU|ODD|250|LNYNN|4|1562.25|25|0|25|0|15|0|0|5|5|0|0|0|0.086|0.001376|0.098|0.001568|0.028|0.000448|0.246|0.003937|0.174|0.002785|62.487|0.426|0.086|0.001376|0.201878|25|0.17|1540.822224|0||0||||||||25|0|4|1|0|1540.822224
N|XNYS|202609|SNOU|ODD|250|LNYYN|2281|1564318.11|23821|23712|109|0|109|0|0|0|0|0|0|0|0.012661|0.000186|-0.068532|-0.001007|-0.126789|-0.001862|0.134037|0.001969|0.802477|0.011786|68.087706|1.066422|0.074954|0.001101|0.070286|109|0.495734|0.008965|0||0||||||||109|0|13|0|0|0.008965
N|XNYS|202609|SNOU|ODD|250|LYNYN|8|4783.93|76|62|14|0|14|0|0|0|0|0|0|0|0.152857|0.002516|0.163571|0.002692|0.163571|0.002692|-0.04|-0.000658|-0.431429|-0.0071|60.764643|0.220714|0.220714|0.003632|1|0|||14|0.016503|0||||||||14|0||||
N|XNYS|202609|SNOU|ODD|5000|LNNNN|12|66113.25|970|970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNOU|ODD|5000|LNNYN|7639|45246371.15|681857|681839|18|0|18|0|0|0|0|0|0|0|-0.05|-0.000695|-0.05|-0.000695|-0.05|-0.000695|-0.73|-0.010142|-1.23|-0.017089|71.975||||||||||||||||||||1|0|0|0.000193
N|XNYS|202609|SNOU|ODD|5000|LNYYN|1433|8499497.5|127640|127632|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000319|-0.06|-0.000957|62.715|0.35|0|0|0|8|0.175|0.017118|0||0||||||||86|0|1|0|0|0.017118
N|XNYS|202609|SNOU|ODD|5000|LYNYN|2|11987.03|152|83|69|0|69|0|0|0|0|0|0|0|0.21|0.002733|0.21|0.002733|-0.38|-0.004945|-0.6|-0.007808|1.25|0.016267|76.845|0.31|0.31|0.004034|1|0|||69|0.019795|0||||||||69|0||||
N|XNYS|202609|SNOU|ROUND|10000|LNNNN|36|546498.7|8329|8329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNOU|ROUND|10000|LNNYN|92378|1305059762.88|19606400|19606400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNOU|ROUND|10000|LNYNN|1|11400|200|0|200|0|0|97|0|0|0|0|103|0|-0.17245|-0.003024|-0.16215|-0.002843|-0.1055|-0.00185|0.09665|0.001695|0.1585|0.002779|57.035|0.59|0.07|0.001227|0.118644|200|0.26|27014.605377|0||0||||||||200|0|1|100|100|27014.605377
N|XNYS|202609|SNOU|ROUND|10000|LNYYN|17877|255137258.68|3833200|3832502|698|0|698|0|0|0|0|0|0|0|0.172822|0.002589|0.169957|0.002546|-0.159083|-0.002383|-0.273639|-0.004099|-0.485917|-0.007278|66.762006|0.55851|0.17096|0.002561|0.3061|698|0.193775|0.01784|0||0||||||||1173|0|5|0|0|0.01784
N|XNYS|202609|SNOU|ROUND|10000|LYNYN|44|657330.8|9610|9567|43|0|43|0|0|0|0|0|0|0|-0.006977|-0.00009|-0.006977|-0.00009|0.181395|0.002336|-0.214651|-0.002765|-1.056047|-0.013602|77.639767|0.251628|-0.006977|-0.00009|-0.027726|43|0.129302|0.015897|0||0||||||||435|0||||
N|XNYS|202609|SNOU|ROUND|20000|LNNNN|26|694779.84|10300|10167|133|0|0|0|0|0|0|64|69|0|-0.23406|-0.003047|-0.21|-0.002734|0.09609|0.001251|0.089925|0.001171|-0.374211|-0.004871|76.82||||||||||||||||||||1|535|513|120436.32454
N|XNYS|202609|SNOU|ROUND|20000|LNNYN|73649|2703750164.58|40202030|40202030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNOU|ROUND|20000|LNYYN|12633|425282394.99|6362657|6362070|587|0|587|0|0|0|0|0|0|0|0.245605|0.003147|0.070409|0.000902|-1.170085|-0.01499|-0.208109|-0.002666|3.785554|0.048498|78.055877|0.684089|0.168961|0.002165|0.246987|587|0.257564|0.014369|0||0||||||||2368|0|7|0|0|0.014369
N|XNYS|202609|SNOU|ROUND|20000|LYNYN|22|634039.2|8332|8332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNOU|ROUND|200000|LNNYN|3|933520.07|14525|14525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNOU|ROUND|200000|LNYYN|61|19115773.88|255773|255673|100|0|100|0|0|0|0|0|0|0|-0.38|-0.00467|-0.37|-0.004547|-0.02|-0.000246|-0.02|-0.000246|0.89|0.010938|81.365|0.25|0.23|0.002827|0.92|100|0.01|0.020394|0||0||||||||1800|0|1|0|0|0.020394
N|XNYS|202609|SNOU|ROUND|200000|LYNYN|1|500014.38|6186|6086|100|0|100|0|0|0|0|0|0|0|-0.18|-0.002231|-0.13|-0.001611|-0.71|-0.008799|-0.65|-0.008056|-0.58|-0.007188|80.69|0.28|0.24|0.002974|0.857143|100|0.02|0.018529|0||0||||||||200|0||||
N|XNYS|202609|SNOU|ROUND|5000|LNNNN|15402|102352994.83|1540552|1540417|135|0|0|0|0|0|0|135|0|0|-0.142593|-0.002133|-0.238519|-0.003569|-0.241111|-0.003607|0.175185|0.002621|0.084815|0.001269|66.838333||||||||||||||||||||2|1000|435|16926.129781
N|XNYS|202609|SNOU|ROUND|5000|LNNYN|42358|359158069.26|5417274|5417274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNOU|ROUND|5000|LNYNN|5|31630|500|326|174|0|168|6|0|0|0|0|0|0|0.44954|0.007438|0.36908|0.006107|0.781379|0.012928|0.018506|0.000306|-0.617011|-0.010209|60.44|1.242759|0.293333|0.004853|0.236034|174|0.474713|0.074215|0||0||||||||200|0|2|200|200|0.074215
N|XNYS|202609|SNOU|ROUND|5000|LNYYN|7603|63558170.59|955399|955287|112|0|112|0|0|0|0|0|0|0|0.223571|0.003217|0.17|0.002446|0.043929|0.000632|-0.450714|-0.006486|1.545714|0.022243|69.490714|0.472143|0.348214|0.005011|0.737519|112|0.061964|0.014965|0||0||||||||227|0|2|1|0|0.014965
N|XNYS|202609|SNOU|ROUND|5000|LYNYN|115|795806.36|11735|11335|400|0|400|0|0|0|0|0|0|0|0.1625|0.002342|0.145|0.00209|0.1225|0.001765|0.1775|0.002558|0.09|0.001297|69.38875|0.2375|0.2425|0.003495|1.021053|200|0.02|0.006134|100|0.000146|100|0.05|0.000185||||||400|0||||
N|XNYS|202609|SNOU|ROUND|50000|LNNYN|6864|434629683.74|6267468|6267368|100|0|100|0|0|0|0|0|0|0|-0.29|-0.003615|-0.34|-0.004239|-0.63|-0.007854|0.88|0.010971|-3.6|-0.044879|80.215||||||||||||||||||||1|0|0|0.015864
N|XNYS|202609|SNOU|ROUND|50000|LNYYN|1134|82356957.5|1170047|1169534|513|0|513|0|0|0|0|0|0|0|0.10577|0.001602|0.110565|0.001675|0.362105|0.005485|0.861852|0.013054|0.930078|0.014087|66.023138|0.300819|0.201715|0.003055|0.670555|513|0.049552|0.00797|0||0||||||||3988|0|3|0|0|0.00797
N|XNYS|202609|SNOU|ROUND|50000|LYNYN|4|350066.8|5027|5027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNOV|ODD|0|LNNNN|1|54.88|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNOV|ODD|0|LYNYN|3|274.4|10|6|4|0|4|0|0|0|0|0|0|0|0.055|0.001999|0.055|0.001999|0.055|0.001999|0.055|0.001999|0.035|0.001272|27.5125|0.055|0.055|0.001999|1|0|||4|0.016485|0||||||||4|0||||
N|XNYS|202609|SNOV|ODD|1000|LYNYN|4|9007.88|329|240|89|0|89|0|0|0|0|0|0|0|0.04|0.001461|0.03|0.001095|0.03|0.001095|0.03|0.001095|0.02|0.00073|27.385|0.07|0.07|0.002556|1|0|||89|0.014467|0||||||||89|0||||
N|XNYS|202609|SNOV|ODD|250|LNYYN|1|300.85|11|0|11|0|11|0|0|0|0|0|0|0|0.04|0.001461|0.03|0.001096|0.03|0.001096|0.03|0.001096|0.02|0.000731|27.37|0.1|0.04|0.001461|0.4|11|0.03|0.00015|0||0||||||||11|0|1|0|0|0.00015
N|XNYS|202609|SNOV|ODD|250|LYNYN|5|2492.34|91|20|71|0|71|0|0|0|0|0|0|0|0.044648|0.001629|0.044648|0.001629|0.044648|0.001629|0.044648|0.001629|0.03338|0.001218|27.40331|0.051127|0.051127|0.001866|1|0|||71|0.015944|0||||||||71|0||||
N|XNYS|202609|SNOV|ROUND|1000|LNNNN|295|807364|29500|29225|275|0|0|100|0|0|0|0|100|75|-0.048691|-0.00178|-0.045055|-0.001647|-0.045055|-0.001647|-0.045055|-0.001647|-0.009127|-0.000334|27.353364||||||||||||||||||||7|1209|809|1104717.095614
N|XNYS|202609|SNOV|ROUND|1000|LNYYN|17|49454.82|1809|1809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNOV|ROUND|1000|LYNYN|54|175604.21|6402|5702|700|0|700|0|0|0|0|0|0|0|0.037143|0.001356|0.038571|0.001408|0.038571|0.001408|0.038571|0.001408|0.038571|0.001408|27.392857|0.054286|0.045714|0.001669|0.842105|200|0.015|0.015985|500|0.022786|0||||||||700|0||||
N|XNYS|202609|SNOV|ROUND|10000|LYNYN|2|38283|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNOV|ROUND|20000|LYNYN|36|867420.08|31640|31640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNOV|ROUND|5000|LNYYN|4|30271|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNOV|ROUND|5000|LYNYN|15|87360.34|3193|2793|400|0|400|0|0|0|0|0|0|0|0.06|0.002185|0.06|0.002185|0.06|0.002185|0.06|0.002185|0.04|0.001456|27.465|0.06|0.06|0.002185|1|0|||400|0.013607|0||||||||500|0||||
N|XNYS|202609|SNOV|ROUND|50000|LNNYN|1|54640|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNOV|ROUND|50000|LNYYN|12|658360|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNOV|ROUND|50000|LYNYN|2|109280|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNOW|ODD|1000|LNNNN|136992|339428060.83|1012499|824329|187954|0|15196|25659|10741|34579|50193|25057|22870|3659|-0.056243|-0.000167|-0.065198|-0.000193|-0.002416|-0.000007|-0.032698|-0.000097|-0.163318|-0.000484|337.225538||||||||||||||||||||25485|262728|73933|43299.723609
N|XNYS|202609|SNOW|ODD|1000|LNNYN|101089|251940477.51|746206|717485|28721|0|28704|17|0|0|0|0|0|0|-0.113713|-0.000336|-0.084206|-0.000249|-0.008345|-0.000025|-0.056406|-0.000167|-0.240107|-0.000709|338.685824||||||||||||||||||||3898|1542|1474|0.009498
N|XNYS|202609|SNOW|ODD|1000|LNYNN|12514|33491189.3|99685|78804|20881|0|10416|2260|1064|3283|2745|599|441|73|0.0853|0.000253|0.076781|0.000227|0.057004|0.000169|0.049253|0.000146|0.165238|0.000489|337.594615|0.390223|0.105233|0.000312|0.269673|20881|0.142495|7741.755054|0||0||||||||21242|0|2680|22557|6911|7741.755054
N|XNYS|202609|SNOW|ODD|1000|LNYYN|105710|266178018.12|788511|645331|143161|19|142974|206|0|0|0|0|0|0|0.079548|0.000236|0.069735|0.000207|0.000538|0.000002|-0.026616|-0.000079|0.027133|0.000081|337.000058|0.423597|0.177537|0.000527|0.419118|143180|0.12303|0.009432|0||0||||||||147445|0|19810|5271|5027|0.009432
N|XNYS|202609|SNOW|ODD|1000|LYNNN|739|1988428.8|5988|38|5807|143|5772|167|1|5|0|5|0|0|0.146731|0.000442|0.147158|0.000443|0.153501|0.000462|0.111876|0.000337|0.235649|0.00071|332.083548|0.353187|0.159766|0.000481|0.452357|4850|0.118758|0.018158|1076|50.592031|24|0.022917|0.116639||||||5950|0||||
N|XNYS|202609|SNOW|ODD|1000|LYNYN|22609|58919891.78|174396|84614|89431|351|89183|587|12|0|0|0|0|0|0.087576|0.00026|0.076623|0.000227|0.036239|0.000108|0.013515|0.00004|0.030659|0.000091|336.967113|0.291222|0.251711|0.000747|0.864327|31899|0.065868|0.012028|46820|0.01283|11063|0.029599|0.008917||||||91090|0||||
N|XNYS|202609|SNOW|ODD|1000|MXXNN|40|108952.22|316|6|302|8|272|33|5|0|0|0|0|0|0.332484|0.000962|0.39429|0.001141|0.443129|0.001283|0.688161|0.001992|1.591677|0.004607|345.518226|0.606323|0.266645|0.000772|0.439774|257|0.207977|0.068902|49|0.015122|4|0.2|0.321034||||||316|0||||
N|XNYS|202609|SNOW|ODD|10000|LNNNN|163728|2325595828.7|6932901|6502746|429042|0|33164|52710|27823|69388|112247|67878|58658|7174|-0.04418|-0.000131|-0.042019|-0.000124|0.037904|0.000112|0.042722|0.000126|-0.00723|-0.000021|338.368174||||||||||||||||||||10090|641326|174712|48312.437852
N|XNYS|202609|SNOW|ODD|10000|LNNYN|79042|1069723063.23|3165156|3098021|67135|0|67111|24|0|0|0|0|0|0|-0.138632|-0.000403|-0.103525|-0.000301|0.05896|0.000172|0.175402|0.00051|0.090379|0.000263|343.728803||||||||||||||||||||1818|3930|3639|0.008359
N|XNYS|202609|SNOW|ODD|10000|LNYNN|11238|157170242.56|467386|419714|47672|0|24149|7194|1644|5162|5625|1639|1954|305|0.080152|0.000236|0.060326|0.000177|0.06788|0.0002|0.111215|0.000327|0.122643|0.000361|339.869812|0.471566|0.113129|0.000333|0.239901|47672|0.179219|10315.844163|0||0||||||||49698|0|1161|62390|18362|10315.844163
N|XNYS|202609|SNOW|ODD|10000|LNYYN|94302|1281000631.1|3754650|3377227|377407|16|376653|770|0|0|0|0|0|0|0.059932|0.000176|0.029491|0.000087|-0.046238|-0.000136|-0.103332|-0.000303|-0.205805|-0.000604|340.854136|0.454267|0.171572|0.000503|0.377689|377423|0.141348|0.009178|0||0||||||||426567|0|10279|13837|12957|0.009178
N|XNYS|202609|SNOW|ODD|10000|LYNNN|200|2978991.49|8883|644|8100|139|7944|241|54|0|0|0|0|0|0.109604|0.000327|0.182283|0.000544|0.194566|0.000581|0.066331|0.000198|0.618114|0.001846|334.880492|0.373473|0.188467|0.000563|0.504634|6174|0.12835|0.017669|1834|0.093585|231|0.131169|0.125127||||||8239|0||||
N|XNYS|202609|SNOW|ODD|10000|LYNYN|17462|255869101.05|752975|399778|351556|1641|350276|2840|81|0|0|0|0|0|0.070162|0.000208|0.04775|0.000142|0.002924|0.000009|-0.008508|-0.000025|0.00361|0.000011|337.239624|0.300059|0.26732|0.000793|0.89089|110968|0.06233|0.014454|205182|0.012851|37047|0.030635|0.007847||||||368398|0||||
N|XNYS|202609|SNOW|ODD|10000|MXXNN|10|152774.39|451|0|451|0|417|34|0|0|0|0|0|0|0.398337|0.001175|0.272616|0.000804|0.641064|0.001891|1.726386|0.005093|-0.699534|-0.002064|338.970477|0.73816|0.473503|0.001397|0.641465|419|0.142434|0.021046|32|0.113383|0||||||||451|0||||
N|XNYS|202609|SNOW|ODD|20000|LNNNN|39774|992248520.11|2925784|2574064|350206|0|22804|30352|19944|56889|104092|67145|44913|4067|-0.018672|-0.000055|-0.014585|-0.000043|0.086561|0.000256|0.086504|0.000256|-0.005623|-0.000017|337.724795||||||||||||||||||||4639|394519|132208|25987.252429
N|XNYS|202609|SNOW|ODD|20000|LNNYN|17104|432716337.18|1278362|1236343|42019|0|41955|64|0|0|0|0|0|0|-0.111071|-0.000327|-0.096642|-0.000284|-0.106991|-0.000315|-0.243268|-0.000716|-0.463341|-0.001363|339.892571||||||||||||||||||||658|2650|2198|0.009115
N|XNYS|202609|SNOW|ODD|20000|LNYNN|2151|53146869.95|155072|116377|38695|0|22417|3360|1357|4383|4777|1312|1022|67|0.070301|0.000207|0.083476|0.000245|0.165803|0.000487|0.23452|0.000689|0.423373|0.001244|340.264799|0.519397|0.143367|0.000421|0.276025|38695|0.188015|5878.139677|0||0||||||||39677|0|518|23568|8804|5878.139677
N|XNYS|202609|SNOW|ODD|20000|LNYYN|23606|611545958.78|1801426|1495434|305992|0|305888|104|0|0|0|0|0|0|0.070055|0.000207|0.048079|0.000142|-0.03759|-0.000111|-0.067229|-0.000199|-0.029124|-0.000086|338.506728|0.402088|0.205768|0.000608|0.511747|305992|0.09816|0.009824|0||0||||||||372178|0|4730|13011|12169|0.009824
N|XNYS|202609|SNOW|ODD|20000|LYNNN|120|3206306.98|9311|192|8883|236|8883|236|0|0|0|0|0|0|0.216348|0.000629|0.193071|0.000561|0.105773|0.000307|0.104751|0.000304|-0.173911|-0.000506|344.021414|0.385559|0.263886|0.000767|0.684426|6695|0.084241|0.020244|2353|0.079106|71|0.13|0.060304||||||9119|0||||
N|XNYS|202609|SNOW|ODD|20000|LYNYN|14606|393132051.91|1153882|587701|564884|1297|563235|2881|65|0|0|0|0|0|0.082113|0.000242|0.063296|0.000186|0.020086|0.000059|-0.031357|-0.000092|0.042717|0.000126|339.662876|0.302789|0.266147|0.000784|0.878986|182875|0.064886|0.013983|338025|0.012185|45281|0.032974|0.007371||||||611028|0||||
N|XNYS|202609|SNOW|ODD|20000|MXXNN|12|327705.17|967|0|967|0|967|0|0|0|0|0|0|0|0.050848|0.00015|-0.01334|-0.000039|0.374219|0.001104|0.47151|0.001392|0.045502|0.000134|338.830698|0.433185|0.084209|0.000249|0.194395|800|0.210913|0.014271|167|0.023775|0||||||||967|0||||
N|XNYS|202609|SNOW|ODD|250|LNNNN|84526|45362303.56|136046|106274|29764|0|2224|3465|1543|4872|8632|4967|3636|425|-0.061131|-0.000183|-0.063711|-0.00019|0.000726|0.000002|-0.009929|-0.00003|-0.117324|-0.000351|334.505298||||||||||||||||||||21181|42052|12509|43378.714503
N|XNYS|202609|SNOW|ODD|250|LNNYN|81614|43577922.48|128079|122602|5477|0|5467|10|0|0|0|0|0|0|-0.132956|-0.00039|-0.104042|-0.000305|0.068132|0.0002|0.242032|0.000711|0.110838|0.000325|340.565646||||||||||||||||||||3806|285|273|0.008299
N|XNYS|202609|SNOW|ODD|250|LNYNN|6112|3208036.88|9624|7330|2294|0|1181|249|98|305|299|93|52|17|0.102947|0.000307|0.102171|0.000305|0.140214|0.000418|0.097284|0.00029|0.160484|0.000479|335.163736|0.452232|0.107271|0.00032|0.237204|2294|0.17248|11807.308566|0||0||||||||2301|0|1580|2433|849|11807.308566
N|XNYS|202609|SNOW|ODD|250|LNYYN|115539|56918100.18|165472|134782|30690|0|30644|46|0|0|0|0|0|0|0.075222|0.000221|0.036947|0.000109|-0.008757|-0.000026|-0.051413|-0.000151|-0.066415|-0.000195|339.977197|0.443661|0.160128|0.000471|0.360923|30690|0.141767|0.008148|0||0||||||||30801|0|21822|1150|1124|0.008148
N|XNYS|202609|SNOW|ODD|250|LYNNN|309|188942.49|573|8|559|6|555|9|1|0|0|0|0|0|0.169398|0.000514|0.125681|0.000381|0.102973|0.000312|0.120938|0.000367|0.289292|0.000877|329.868602|0.38577|0.155133|0.00047|0.402138|508|0.128258|0.017264|57|0.151772|0||||||||565|0||||
N|XNYS|202609|SNOW|ODD|250|LYNYN|31350|13444969.55|39627|21935|17661|31|17623|69|0|0|0|0|0|0|0.106675|0.000318|0.081344|0.000242|0.046175|0.000138|0.020991|0.000063|0.020318|0.000061|335.748633|0.299005|0.248599|0.00074|0.83142|7018|0.070249|0.011948|9288|0.010893|1386|0.033994|0.007187||||||17737|0||||
N|XNYS|202609|SNOW|ODD|250|MXXNN|17|7197.9|22|0|21|1|17|4|1|0|0|0|0|0|0.592727|0.00181|1.014545|0.003098|0.952273|0.002908|1.06|0.003237|-0.04|-0.000122|327.450682|0.624091|0.439545|0.001342|0.704297|16|0.196875|0.112268|4|0.021067|2|0.56|0.388541||||||22|0||||
N|XNYS|202609|SNOW|ODD|5000|LNNNN|168279|1155947543.04|3442867|3217524|224828|0|20357|30288|13139|39083|56765|30203|30984|4009|-0.05833|-0.000172|-0.056721|-0.000168|0.026339|0.000078|-0.009181|-0.000027|-0.149043|-0.000441|338.342697||||||||||||||||||||10806|379867|87182|44571.441378
N|XNYS|202609|SNOW|ODD|5000|LNNYN|69989|531338788.59|1595817|1558548|37269|0|37232|37|0|0|0|0|0|0|-0.115115|-0.00034|-0.088494|-0.000261|-0.021874|-0.000065|0.123805|0.000365|0.013368|0.000039|338.927308||||||||||||||||||||1828|1875|1782|0.009009
N|XNYS|202609|SNOW|ODD|5000|LNYNN|7316|51643129.87|152667|128863|23804|0|12528|2787|1248|2760|3035|989|457|0|0.098255|0.00029|0.094579|0.000279|0.126283|0.000373|0.130718|0.000386|0.177686|0.000525|338.64354|0.464283|0.124313|0.000367|0.267752|23804|0.169985|2395.808004|0||0||||||||24734|0|1157|26335|7807|2395.808004
N|XNYS|202609|SNOW|ODD|5000|LNYYN|81180|623880238.88|1878060|1648044|230000|16|229695|321|0|0|0|0|0|0|0.064412|0.000192|0.04124|0.000123|-0.045459|-0.000136|-0.045847|-0.000137|0.005489|0.000016|334.881499|0.427073|0.162552|0.000485|0.380618|230016|0.132261|0.009142|0||0||||||||247066|0|11070|8047|7621|0.009142
N|XNYS|202609|SNOW|ODD|5000|LYNNN|417|3032588.48|9159|89|8901|169|8739|269|17|19|26|0|0|0|0.15287|0.000462|0.16129|0.000487|0.122654|0.00037|0.101219|0.000306|-0.174203|-0.000526|331.116281|0.377814|0.1963|0.000593|0.519568|7317|0.114858|0.018032|1610|32.053114|143|0.120629|0.159321||||||9070|0||||
N|XNYS|202609|SNOW|ODD|5000|LYNYN|14710|109520103.32|326670|161067|164857|746|164102|1501|0|0|0|0|0|0|0.086709|0.000258|0.064516|0.000192|-0.003451|-0.00001|-0.031708|-0.000094|0.025453|0.000076|335.687945|0.292877|0.257983|0.000769|0.880859|50908|0.068352|0.013195|95576|0.012255|19119|0.03088|0.00968||||||170024|0||||
N|XNYS|202609|SNOW|ODD|5000|MXXNN|16|106706.32|312|0|290|22|290|22|0|0|0|0|0|0|0.211506|0.000618|0.165801|0.000485|-0.021987|-0.000064|0.097885|0.000286|0.439872|0.001286|342.004551|0.519615|0.232308|0.000679|0.447076|290|0.154552|0.017357|22|0.531082|0||||||||312|0||||
N|XNYS|202609|SNOW|ROUND|20000|LNNNN|242504|8133473528.74|24322115|21974832|2337003|0|145616|232759|106777|420116|784420|371244|259691|16380|-0.045122|-0.000133|-0.0237|-0.00007|0.047064|0.000139|0.060735|0.00018|-0.005009|-0.000015|337.995526||||||||||||||||||||23871|2926265|843550|20087.718236
N|XNYS|202609|SNOW|ROUND|20000|LNNYN|103307|3716472260.15|11106423|11060250|46173|0|46108|65|0|0|0|0|0|0|-0.125226|-0.000372|-0.111635|-0.000332|-0.017972|-0.000053|-0.140473|-0.000417|-0.240339|-0.000714|336.667189||||||||||||||||||||821|6281|5263|0.007381
N|XNYS|202609|SNOW|ROUND|20000|LNYNN|3817|131865016.47|388936|161556|227380|0|157814|23733|3914|17331|16027|5417|2892|252|0.073413|0.000217|0.048033|0.000142|0.160033|0.000473|0.312442|0.000923|0.504705|0.001491|338.442298|0.450918|0.194812|0.000576|0.432034|227380|0.128053|2856.38441|0||0||||||||228408|2044|2262|61925|29585|2856.38441
N|XNYS|202609|SNOW|ROUND|20000|LNYYN|192968|6803649872.63|20326903|19947381|379422|100|378835|687|0|0|0|0|0|0|0.055652|0.000166|0.026795|0.00008|-0.030362|-0.000091|-0.065244|-0.000195|-0.013109|-0.000039|334.434774|0.429214|0.129683|0.000388|0.302141|379522|0.149766|0.010343|0||0||||||||602037|9902|5742|29985|27426|0.010343
N|XNYS|202609|SNOW|ROUND|20000|LYNNN|492|17264664.49|51048|622|48567|1859|47823|2524|0|79|0|0|0|0|0.135743|0.000402|0.102651|0.000304|0.110432|0.000327|0.134106|0.000397|-0.329734|-0.000975|338.056761|0.374283|0.191132|0.000565|0.510662|38448|0.120105|0.020874|11978|0.344388|0||||||||49910|697||||
N|XNYS|202609|SNOW|ROUND|20000|LYNYN|48440|1730911607.39|5133294|2685716|2439149|8429|2429382|17895|301|0|0|0|0|0|0.048557|0.000144|0.027383|0.000081|-0.014752|-0.000044|-0.042785|-0.000127|-0.018752|-0.000056|337.767541|0.288641|0.264869|0.000784|0.917642|558183|0.060616|0.014663|1713424|0.014442|175971|0.026956|0.009071||||||2544351|58313||||
N|XNYS|202609|SNOW|ROUND|20000|MXXNN|24|884343.99|2551|0|2386|165|2286|265|0|0|0|0|0|0|0.342391|0.000987|0.413932|0.001193|-0.012815|-0.000037|-1.259494|-0.003631|-1.43002|-0.004122|346.902082|0.912411|0.441176|0.001272|0.483528|2004|0.31517|0.030372|490|0.218604|57|0.535789|0.335021||||||2501|50||||
N|XNYS|202609|SNOW|ROUND|200000|LNNNN|2790|1193927310.04|3539770|2042571|1456677|100|45796|181934|93671|301874|514034|161944|123537|33987|-0.025454|-0.000075|0.011083|0.000033|0.010145|0.00003|-0.120352|-0.000355|-0.319722|-0.000944|338.743422||||||||||||||||||||1185|1216468|1069452|58581.8969
N|XNYS|202609|SNOW|ROUND|200000|LNNYN|8282|2057800449.85|6141184|6131348|9836|0|9836|0|0|0|0|0|0|0|-0.088276|-0.000249|0.081368|0.000229|1.196914|0.003374|1.978324|0.005576|2.762302|0.007786|354.7912||||||||||||||||||||53|217|197|0.004469
N|XNYS|202609|SNOW|ROUND|200000|LNYNN|218|175783040.64|522839|157061|365778|0|52159|145387|9627|41494|47120|33287|36704|0|0.116651|0.000346|0.037658|0.000112|-0.04734|-0.00014|-0.165539|-0.00049|-0.425589|-0.001261|337.501572|0.494918|0.202777|0.000601|0.409719|365778|0.14607|13880.863456|0||0||||||||45170|321598|192|244677|230869|13880.863456
N|XNYS|202609|SNOW|ROUND|200000|LNYYN|6571|2366684484.9|7045255|6947952|97303|0|97303|0|0|0|0|0|0|0|0.019554|0.000058|0.43295|0.001282|0.15349|0.000455|0.199803|0.000592|0.634292|0.001878|337.666188|0.384325|0.167643|0.000496|0.436201|97303|0.108341|0.013594|0||0||||||||132442|39543|538|2005|1642|0.013594
N|XNYS|202609|SNOW|ROUND|200000|LYNNN|29|25829801.28|78652|2578|73915|2050|23002|44814|6360|1789|0|0|0|0|0.556761|0.001694|0.776577|0.002363|0.752687|0.00229|0.788909|0.0024|0.868191|0.002642|328.656876|0.409005|0.57615|0.001753|1.408664|13207|0.061493|0.099872|18575|0.177384|44183|0.16207|2.239492||||||13958|17824||||
N|XNYS|202609|SNOW|ROUND|200000|LYNYN|4008|2194384015.27|6480254|4587691|1882739|9824|1844714|46811|1038|0|0|0|0|0|-0.013882|-0.000041|0.010716|0.000031|0.010852|0.000032|0.112983|0.000332|0.458227|0.001346|340.476648|0.304964|0.314652|0.000924|1.031766|266372|0.063261|0.03943|1355579|0.021038|270612|0.096145|0.038035||||||1494100|348604||||
N|XNYS|202609|SNOW|ROUND|200000|MXXNN|16|10118938.1|28271|0|23052|5219|8073|13591|6607|0|0|0|0|0|0.679577|0.001898|0.817785|0.002284|1.99253|0.005564|-2.190571|-0.006117|0.079449|0.000222|358.119188|0.9601|1.23641|0.003453|1.287792|7301|0.226169|0.129898|3490|0.277184|17480|0.317908|1.048558||||||2862|7929||||
N|XNYS|202609|SNOW|ROUND|50000|LNNNN|19982|1788774684.79|5311001|3370688|1909331|0|130163|284183|94160|295711|564188|286949|229066|24911|-0.039138|-0.000115|-0.021084|-0.000062|0.052089|0.000154|0.025092|0.000074|-0.013635|-0.00004|339.16488||||||||||||||||||||7322|1613485|1058012|28603.731264
N|XNYS|202609|SNOW|ROUND|50000|LNNYN|296046|41945668583.19|126171634|126138351|33283|0|33203|80|0|0|0|0|0|0|-0.107079|-0.000316|-0.10204|-0.000301|0.093678|0.000277|0.061957|0.000183|-0.260018|-0.000768|338.665723||||||||||||||||||||439|5723|4151|0.008648
N|XNYS|202609|SNOW|ROUND|50000|LNYNN|989|91627096.98|269429|63040|205736|0|97797|43822|6408|17680|23989|9459|5152|1429|0.099275|0.000291|0.093975|0.000276|0.115099|0.000338|0.144714|0.000424|0.281492|0.000826|340.956943|0.483001|0.132277|0.000388|0.273864|205736|0.175362|13294.144637|0||0||||||||135776|71724|767|79702|59300|13294.144637
N|XNYS|202609|SNOW|ROUND|50000|LNYYN|210076|26382720692.13|78754870|78372731|382023|116|380818|1321|0|0|0|0|0|0|0.071587|0.000213|0.065192|0.000194|-0.029758|-0.000089|-0.113337|-0.000337|-0.196532|-0.000585|336.059817|0.39778|0.164939|0.000491|0.414648|382139|0.116421|0.011443|0||0||||||||630425|74610|3710|22393|18723|0.011443
N|XNYS|202609|SNOW|ROUND|50000|LYNNN|294|27054714.92|81095|300|77589|3206|74413|5911|471|0|0|0|0|0|0.177844|0.000533|0.191112|0.000573|0.119856|0.000359|0.041848|0.000125|-0.026884|-0.000081|333.618161|0.345462|0.241875|0.000725|0.700152|54508|0.084901|0.029327|21724|0.076745|4563|0.097116|0.279322||||||56671|20431||||
N|XNYS|202609|SNOW|ROUND|50000|LYNYN|27497|2393879383.4|7072536|3351260|3708398|12878|3695171|25804|301|0|0|0|0|0|0.039488|0.000117|0.019886|0.000059|-0.021979|-0.000065|-0.005988|-0.000018|0.001785|0.000005|338.229955|0.295813|0.280851|0.00083|0.949419|670377|0.053294|0.020414|2768701|0.017233|282198|0.027948|0.017065||||||3451328|480647||||
N|XNYS|202609|SNOW|ROUND|50000|MXXNN|16|1711352|5160|0|5151|9|5151|9|0|0|0|0|0|0|0.201818|0.000608|0.340576|0.001026|0.906762|0.002733|1.063672|0.003206|-0.344366|-0.001038|331.792578|0.878215|0.552775|0.001666|0.62943|4320|0.19436|0.028512|840|0.034188|0||||||||3608|1552||||
N|XNYS|202609|SNOY|ODD|0|LNNNN|289|13926.4|1231|1142|89|0|0|3|0|20|0|10|35|21|0.000787|0.000072|0.004045|0.000371|0.006742|0.000618|0.017753|0.001627|0.03809|0.003491|10.911742||||||||||||||||||||11|59|13|326413.970733
N|XNYS|202609|SNOY|ODD|0|LNNYN|265|16964.52|1489|1438|51|0|51|0|0|0|0|0|0|0|-0.021765|-0.001819|-0.021765|-0.001819|-0.022157|-0.001852|-0.047451|-0.003966|-0.172745|-0.014438|11.964412||||||||||||||||||||3|0|0|0.004274
N|XNYS|202609|SNOY|ODD|0|LNYNN|36|2418.3|206|146|60|0|0|0|0|0|40|20|0|0|0.023333|0.001886|0.033333|0.002694|0.04|0.003233|0.076667|0.006197|0.083333|0.006736|12.371667|0.043333|0.003333|0.000269|0.076923|60|0.02|12881.866574|0||0||||||||60|0|3|41|16|12881.866574
N|XNYS|202609|SNOY|ODD|0|LNYYN|311|23251.42|2049|1959|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000916|0.001667|0.000153|0.003889|0.000356|-0.000778|-0.000071|-0.017667|-0.001619|10.915444|0.024667|0.004444|0.000407|0.18018|90|0.010111|0.011092|0||0||||||||98|0|9|0|0|0.011092
N|XNYS|202609|SNOY|ODD|0|LYNYN|12|867.03|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNOY|ODD|1000|LNNNN|18|19772.57|1625|1625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNOY|ODD|1000|LNNYN|3|3066.16|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNOY|ODD|1000|LNYNN|1|1102.08|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNOY|ODD|1000|LNYYN|10|11305.24|951|951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNOY|ODD|1000|LYNYN|16|17151.56|1485|1206|279|0|279|0|0|0|0|0|0|0|0.019642|0.001721|0.005878|0.000515|0.005914|0.000518|0.012079|0.001058|0.009713|0.000851|11.412204|0.023118|0.019677|0.001724|0.851163|96|0.005|0.00661|183|0.013968|0||||||||279|0||||
N|XNYS|202609|SNOY|ODD|250|LNNNN|191|108656.19|9347|8602|745|0|0|40|0|0|60|0|210|435|0.008322|0.000765|0.007463|0.000686|0.011034|0.001014|0.011128|0.001023|-0.000416|-0.000038|10.880503||||||||||||||||||||14|610|272|474448.485466
N|XNYS|202609|SNOY|ODD|250|LNNYN|73|35239.75|3088|2968|120|0|120|0|0|0|0|0|0|0|-0.016333|-0.001464|-0.0085|-0.000762|-0.011167|-0.001001|-0.077917|-0.006985|-0.021333|-0.001913|11.154625||||||||||||||||||||4|0|0|0.010016
N|XNYS|202609|SNOY|ODD|250|LNYNN|26|12157.49|1056|956|100|0|0|30|0|0|25|45|0|0|0.0275|0.002244|0.03|0.002448|0.065|0.005305|0.167|0.013629|-0.106|-0.008651|12.253|0.054|0.006|0.00049|0.111111|100|0.024|6193.268955|0||0||||||||100|0|2|100|99|6193.268955
N|XNYS|202609|SNOY|ODD|250|LNYYN|123|69256.83|6114|5837|277|0|277|0|0|0|0|0|0|0|-0.000758|-0.00007|0.001372|0.000127|0.0013|0.000121|-0.003755|-0.000348|0.001155|0.000107|10.779097|0.02787|0.00787|0.00073|0.282383|277|0.01|0.012382|0||0||||||||277|0|5|59|59|0.012382
N|XNYS|202609|SNOY|ODD|250|LYNYN|25|12405|1108|747|361|0|361|0|0|0|0|0|0|0|0.004515|0.000407|0.002825|0.000255|0.005319|0.00048|0.01169|0.001055|0.03615|0.003261|11.084252|0.022521|0.022521|0.002032|1|0|||361|0.013259|0||||||||389|0||||
N|XNYS|202609|SNOY|ROUND|1000|LNNNN|5076|6148143.6|520420|518364|2056|0|200|0|0|200|586|300|770|0|0.007014|0.000586|0.006527|0.000546|0.010807|0.000904|0.024514|0.00205|0.003979|0.000333|11.959411||||||||||||||||||||22|5248|2767|34177.426508
N|XNYS|202609|SNOY|ROUND|1000|LNNYN|787|1001685.32|87616|87546|70|0|70|0|0|0|0|0|0|0|-0.024286|-0.002027|-0.028571|-0.002384|-0.097143|-0.008107|-0.075714|-0.006319|-0.015714|-0.001311|11.982857||||||||||||||||||||2|0|0|0.014403
N|XNYS|202609|SNOY|ROUND|1000|LNYNN|35|58938|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNOY|ROUND|1000|LNYYN|497|762411.22|66873|66813|60|0|60|0|0|0|0|0|0|0|-0.03|-0.002553|-0.03|-0.002553|-0.04|-0.003404|-0.03|-0.002553|0.01|0.000851|11.75|0.02|0|0|0|60|0.01|0.012534|0||0||||||||100|0|1|0|0|0.012534
N|XNYS|202609|SNOY|ROUND|1000|LYNNN|7|18781|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNOY|ROUND|1000|LYNYN|350|593470.63|52170|50870|1300|0|1300|0|0|0|0|0|0|0|-0.011538|-0.000989|-0.006923|-0.000593|-0.009231|-0.000791|-0.018462|-0.001582|-0.023077|-0.001977|11.671923|0.020769|0.017692|0.001516|0.851852|200|0.01|0.012415|1100|0.00769|0||||||||1581|0||||
N|XNYS|202609|SNOY|ROUND|10000|LNNNN|114|1499118|134600|134600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|3|
N|XNYS|202609|SNOY|ROUND|10000|LNNYN|15|178291.8|15864|15864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNOY|ROUND|10000|LNYNN|2|26784|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNOY|ROUND|10000|LNYYN|14|161711.15|14175|14175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNOY|ROUND|10000|LYNYN|67|870284.2|76964|76964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNOY|ROUND|20000|LNNNN|307|12689365.2|1150420|1150420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SNOY|ROUND|20000|LNNYN|15|355160|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNOY|ROUND|20000|LNYNN|3|131760|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNOY|ROUND|20000|LNYYN|134|3137578.68|269781|269781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNOY|ROUND|20000|LYNYN|95|3161773.85|278197|278197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNOY|ROUND|5000|LNNYN|16|103627.14|8913|8868|45|0|45|0|0|0|0|0|0|0|-0.03|-0.002447|-0.04|-0.003263|0|0|-0.16|-0.013051|0.15|0.012235|12.26||||||||||||||||||||1|0|0|0.017403
N|XNYS|202609|SNOY|ROUND|5000|LNYYN|46|290466.91|25479|25306|173|0|173|0|0|0|0|0|0|0|0.003064|0.000273|0.004913|0.000438|0.011908|0.001062|-0.003121|-0.000278|-0.038266|-0.003412|11.216185|0.046705|0.013988|0.001247|0.299505|173|0.016358|0.016845|0||0||||||||3100|0|7|0|0|0.016845
N|XNYS|202609|SNOY|ROUND|5000|LYNYN|92|713257.74|63044|62333|711|0|711|0|0|0|0|0|0|0|0.001252|0.000103|-0.001842|-0.000152|-0.000506|-0.000042|-0.025654|-0.002117|0.062391|0.005148|12.118291|0.036723|0.031097|0.002566|0.846802|100|0.02|0.009954|611|0.017185|0||||||||4900|0||||
N|XNYS|202609|SNOY|ROUND|50000|LNNNN|201|10902645|952800|952800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|64|
N|XNYS|202609|SNOY|ROUND|50000|LNNYN|1|124600|10000|9980|20|0|20|0|0|0|0|0|0|0|-0.02|-0.001604|-0.05|-0.004011|-0.08|-0.006418|-0.12|-0.009627|0.13|0.010429|12.465||||||||||||||||||||1|0|0|0.017107
N|XNYS|202609|SNOY|ROUND|50000|LYNYN|70|6411910.32|554827|554627|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000826|-0.01|-0.000826|-0.045|-0.003717|-0.035|-0.002891|-0.105|-0.008672|12.1075|0.025|0.025|0.002065|1|0|||200|0.016396|0||||||||4000|0||||
N|XNYS|202609|SNPD|ODD|0|LNYYN|12|698.2|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPD|ODD|1000|LNNNN|8|21562.76|726|726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNPD|ODD|1000|LNYYN|2|2239.13|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPD|ODD|250|LNYYN|1|494.19|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPD|ROUND|1000|LNYYN|3|10216.65|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPD|ROUND|1000|LYNYN|5|18335.05|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNPD|ROUND|10000|LNNNN|30|356061.16|12376|12376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNPD|ROUND|10000|LNYYN|1|12144|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPD|ROUND|20000|LNNNN|19|406007.04|13984|13984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNPD|ROUND|5000|LNNNN|1662|8931065.96|302482|302482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
N|XNYS|202609|SNPD|ROUND|5000|LNYNN|26|139247.32|4744|4744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPE|ODD|0|LNNNN|3093|395149.39|5652|5559|93|0|2|0|0|3|34|38|16|0|0.008817|0.000126|0.008387|0.00012|0.002043|0.000029|-0.000323|-0.000005|0.00828|0.000118|70.17414||||||||||||||||||||65|67|40|22913.989834
N|XNYS|202609|SNPE|ODD|0|LNNYN|348|46864.64|668|630|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000143|-0.008947|-0.000128|-0.002632|-0.000038|-0.002368|-0.000034|-0.015263|-0.000218|69.977105||||||||||||||||||||25|0|0|0.018684
N|XNYS|202609|SNPE|ODD|0|LNYNN|1|140.64|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPE|ODD|0|LNYYN|50|6315.48|90|87|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000142|0|0|0.01|0.000142|0.08|0.001137|0.04|0.000569|70.33|0.02|0|0|0|3|0.01|0.014284|0||0||||||||3|0|1|0|0|0.014284
N|XNYS|202609|SNPE|ODD|0|LYNNN|3|629.01|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNPE|ODD|0|LYNYN|492|57896.04|825|614|211|0|211|0|0|0|0|0|0|0|0.003791|0.000054|0.002654|0.000038|0.001754|0.000025|0.000142|0.000002|-0.008294|-0.000118|70.355924|0.009953|0.007441|0.000106|0.747619|57|0.005|0.013776|152|0.013616|2|0.01|0.006879||||||211|0||||
N|XNYS|202609|SNPE|ODD|1000|LNNNN|13303|38912299.04|554907|554507|400|0|39|39|0|80|88|86|68|0|0.004225|0.000061|0.001025|0.000015|0.0009|0.000013|-0.0018|-0.000026|-0.0475|-0.00068|69.830788||||||||||||||||||||13|3073|1429|41010.033823
N|XNYS|202609|SNPE|ODD|1000|LNNYN|3567|10673273.57|152295|152079|216|0|216|0|0|0|0|0|0|0|-0.01|-0.000143|-0.019074|-0.000272|-0.037037|-0.000528|-0.071481|-0.001019|0.005185|0.000074|70.135556||||||||||||||||||||7|0|0|0.018131
N|XNYS|202609|SNPE|ODD|1000|LNYNN|7|18230.66|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|84|84|
N|XNYS|202609|SNPE|ODD|1000|LNYYN|218|918640.56|13066|13066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPE|ODD|1000|LYNNN|45|127082.1|1813|1744|69|0|69|0|0|0|0|0|0|0|0.01|0.000143|-0.01|-0.000143|-0.01|-0.000143|0.01|0.000143|-0.11|-0.001572|69.975|0.01|0.01|0.000143|1|0|||69|0.000184|0||||||||69|0||||
N|XNYS|202609|SNPE|ODD|1000|LYNYN|257|667668.21|9513|7724|1789|0|1789|0|0|0|0|0|0|0|-0.003063|-0.000043|-0.003566|-0.000051|-0.003907|-0.000055|-0.004349|-0.000062|-0.014958|-0.000212|70.439011|0.008731|0.006674|0.000095|0.764405|368|0.005|0.011389|1421|0.014039|0||||||||1850|0||||
N|XNYS|202609|SNPE|ODD|250|LNNNN|2848|1436983.31|20507|20214|293|0|22|0|0|12|112|73|74|0|0.008123|0.000116|0.010034|0.000143|0.006655|0.000095|0.015256|0.000217|0.026416|0.000376|70.297747||||||||||||||||||||48|197|116|26526.828086
N|XNYS|202609|SNPE|ODD|250|LNNYN|871|515581.82|7357|7205|152|0|152|0|0|0|0|0|0|0|-0.010526|-0.00015|-0.010789|-0.000154|-0.008026|-0.000114|-0.015592|-0.000222|-0.019145|-0.000273|70.175461||||||||||||||||||||24|0|0|0.013976
N|XNYS|202609|SNPE|ODD|250|LNYNN|2|1051.23|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPE|ODD|250|LNYYN|19|10735.54|153|144|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000142|-0.01|-0.000142|-0.01|-0.000142|-0.12|-0.001704|-0.19|-0.002698|70.42|0.02|0|0|0|9|0.01|0.013115|0||0||||||||9|0|1|0|0|0.013115
N|XNYS|202609|SNPE|ODD|250|LYNNN|7|4353.06|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNPE|ODD|250|LYNYN|295|151440.91|2152|1559|593|0|593|0|0|0|0|0|0|0|0.003035|0.000043|0.001889|0.000027|0.000843|0.000012|-0.001889|-0.000027|-0.022411|-0.000318|70.392032|0.009899|0.006948|0.000099|0.701874|175|0.005|0.014184|418|0.015646|0||||||||602|0||||
N|XNYS|202609|SNPE|ODD|5000|LNNNN|3177|19079683.99|272008|271748|260|0|0|0|0|164|0|0|96|0|0.004308|0.000061|-0.002615|-0.000037|-0.008769|-0.000125|-0.013231|-0.000188|0.079615|0.001131|70.387308||||||||||||||||||||3|1333|827|24708.77843
N|XNYS|202609|SNPE|ODD|5000|LNNYN|2437|13699731.41|195429|195340|89|0|89|0|0|0|0|0|0|0|0.007303|0.000104|-0.027303|-0.00039|-0.027303|-0.00039|-0.00191|-0.000027|-0.027303|-0.00039|70.020056||||||||||||||||||||2|0|0|0.007287
N|XNYS|202609|SNPE|ODD|5000|LNYYN|902|4772692.45|67892|67892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPE|ODD|5000|LYNNN|7|43093.65|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNPE|ODD|5000|LYNYN|97|566582.62|8057|6750|1307|0|1307|0|0|0|0|0|0|0|-0.006129|-0.000087|-0.006534|-0.000093|-0.012142|-0.000173|-0.019549|-0.000278|-0.033619|-0.000478|70.317326|0.004996|0.004346|0.000062|0.869832|85|0.005|0.011709|1222|0.013013|0||||||||1307|0||||
N|XNYS|202609|SNPE|ROUND|10000|LNNNN|85774|1208352890.08|17224020|17205297|18723|0|259|1593|1316|6484|5059|2194|1818|0|0.003165|0.000045|0.001976|0.000028|0.001584|0.000023|-0.002772|-0.000039|0.006356|0.000091|70.224161||||||||||||||||||||176|129402|89025|8917.374497
N|XNYS|202609|SNPE|ROUND|10000|LNNYN|12696|211456163.43|3014226|3014108|118|0|118|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|0.023898|0.000343|-0.019153|-0.000275|0.062542|0.000898|69.642119||||||||||||||||||||2|0|0|0.01712
N|XNYS|202609|SNPE|ROUND|10000|LNYNN|3656|51459022.71|731177|728561|2616|0|210|400|400|1105|400|101|0|0|0.006032|0.000086|0.003838|0.000054|-0.002638|-0.000037|0.004656|0.000066|0.005367|0.000076|70.540948|0.02|-0.000031|0|-0.001529|2616|0.010015|1138.890336|0||0||||||||4806|0|24|19263|13055|1138.890336
N|XNYS|202609|SNPE|ROUND|10000|LNYYN|327|5239540.07|74570|74569|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000142|-0.01|-0.000142|-0.03|-0.000426|-0.05|-0.000709|-0.09|-0.001277|70.48|0.02|0|0|0|1|0.01|0.01247|0||0||||||||250|0|1|0|0|0.01247
N|XNYS|202609|SNPE|ROUND|10000|LYNNN|15506|218084737.93|3101341|3089097|12244|0|4404|1489|1300|2448|1670|416|500|17|0.000332|0.000005|0.001214|0.000017|0.00371|0.000053|0.002451|0.000035|0.004396|0.000063|70.271452|0.00933|0.009473|0.000135|1.015319|125|0.009|0.021145|11919|5181.751635|200|0.01|0.605249||||||20021|600||||
N|XNYS|202609|SNPE|ROUND|10000|LYNYN|2695|43613539.75|620537|605612|14925|0|14925|0|0|0|0|0|0|0|-0.001122|-0.000016|-0.0007|-0.00001|-0.001071|-0.000015|0.006421|0.000091|0.010612|0.000151|70.210212|0.011698|0.010978|0.000156|0.938484|1474|0.005|0.008777|13251|0.013691|200|0.01|0.000238||||||16590|0||||
N|XNYS|202609|SNPE|ROUND|20000|LNNNN|70853|1991331580.03|28460554|28444706|15848|0|347|23|321|6730|5605|1789|833|200|0.002478|0.000035|0.001774|0.000025|-0.001277|-0.000018|0.005825|0.000083|-0.009864|-0.000141|70.159664||||||||||||||||||||116|119290|74644|15322.16593
N|XNYS|202609|SNPE|ROUND|20000|LNNYN|33518|722128404.74|10287151|10286151|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01436|-0.000206|-0.01036|-0.000149|-0.00768|-0.00011|-0.01452|-0.000208|69.66572||||||||||||||||||||11|0|0|0.017047
N|XNYS|202609|SNPE|ROUND|20000|LNYNN|762|19636463.36|279684|279035|649|0|1|4|0|542|0|2|100|0|0.005408|0.000076|-0.00661|-0.000093|0.005039|0.000071|0.009569|0.000135|0.093143|0.001317|70.716179|0.02|0|0|0|649|0.01|5562.523659|0||0||||||||2801|0|7|8948|6370|5562.523659
N|XNYS|202609|SNPE|ROUND|20000|LNYYN|632|14695425.59|209290|208761|529|0|529|0|0|0|0|0|0|0|-0.032533|-0.000462|-0.032684|-0.000464|-0.036163|-0.000514|0.015747|0.000224|0.062401|0.000886|70.396578|0.02|0|0|0|529|0.01|0.007529|0||0||||||||1900|0|6|0|0|0.007529
N|XNYS|202609|SNPE|ROUND|20000|LYNNN|6745|178483415.95|2539881|2521935|17946|0|10740|1303|1000|1773|1516|1312|302|0|-0.001363|-0.000019|-0.002879|-0.000041|-0.007505|-0.000107|-0.009926|-0.000141|0.0052|0.000074|70.357771|0.008529|0.008347|0.000119|0.978636|1327|0.005|0.020055|16119|2771.506327|500|0.01|0.779078||||||27707|1254||||
N|XNYS|202609|SNPE|ROUND|20000|LYNYN|10304|234258531.94|3333209|3314205|19004|0|19004|0|0|0|0|0|0|0|-0.002463|-0.000035|-0.002509|-0.000036|-0.003282|-0.000047|-0.006055|-0.000086|-0.014669|-0.000209|70.163408|0.008805|0.006461|0.000092|0.733819|4568|0.005|0.013187|14417|0.014652|19|0.03|0.000366||||||27849|5||||
N|XNYS|202609|SNPE|ROUND|200000|LNNNN|3356|771277661.1|10978604|10978604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1425|1422|
N|XNYS|202609|SNPE|ROUND|200000|LNNYN|6|1685051.32|23991|23991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNPE|ROUND|200000|LNYYN|5|1309561.84|18652|18652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPE|ROUND|200000|LYNYN|248|70834208.1|1004880|1004872|8|0|8|0|0|0|0|0|0|0|0|0|-0.02|-0.000286|0|0|0|0|-0.06|-0.000857|70.025|0.01|0|0|0|8|0.005|0.009916|0||0||||||||3000|0||||
N|XNYS|202609|SNPE|ROUND|5000|LNNNN|304746|2140874886.51|30532115|30521250|10863|0|302|180|509|2387|4243|1703|1539|0|0.004247|0.000061|0.008464|0.000121|0.007664|0.000109|0.012622|0.00018|0.014752|0.000211|70.071881||||||||||||||||||||123|160472|112358|14287.678324
N|XNYS|202609|SNPE|ROUND|5000|LNNYN|32941|231274691.62|3298724|3297446|1278|0|1278|0|0|0|0|0|0|0|-0.008435|-0.000121|-0.002629|-0.000038|0.004499|0.000065|0.002739|0.000039|0.017793|0.000256|69.470767||||||||||||||||||||28|0|0|0.008609
N|XNYS|202609|SNPE|ROUND|5000|LNYNN|1347|9468936|134700|134200|500|0|0|100|200|200|0|0|0|0|0.006|0.000086|0.006|0.000086|0.026|0.000373|-0.022|-0.000315|-0.034|-0.000487|69.768|0.02|0|0|0|500|0.01|185.882296|0||0||||||||500|0|5|6809|5282|185.882296
N|XNYS|202609|SNPE|ROUND|5000|LNYYN|126|893402.96|12711|12389|322|0|322|0|0|0|0|0|0|0|-0.003385|-0.000048|-0.006491|-0.000093|0.003106|0.000044|0.026491|0.000379|-0.035093|-0.000502|69.91854|0.02|0|0|0|322|0.01|0.010561|0||0||||||||500|0|5|0|0|0.010561
N|XNYS|202609|SNPE|ROUND|5000|LYNNN|14014|98345712|1401585|1398099|3486|0|1540|800|404|542|200|0|0|0|0.001096|0.000016|0.004062|0.000058|-0.001727|-0.000025|-0.003637|-0.000052|0.01142|0.000163|70.191837|0.012636|0.010829|0.000154|0.856981|310|0.010161|0.01378|3176|143.383715|0||||||||3830|0||||
N|XNYS|202609|SNPE|ROUND|5000|LYNYN|1413|10034863.55|142989|119384|23605|0|23605|0|0|0|0|0|0|0|-0.005969|-0.000085|-0.006599|-0.000094|-0.002489|-0.000035|-0.000959|-0.000014|-0.004655|-0.000066|70.193026|0.008294|0.006992|0.0001|0.843038|2973|0.005505|0.01284|20532|0.017525|100|0.01|0.011088||||||24412|50||||
N|XNYS|202609|SNPE|ROUND|50000|LNNNN|27501|2161189920.74|30775099|30773182|1637|0|0|0|0|0|1637|0|0|0|-0.01|-0.000141|-0.01|-0.000141|-0.016536|-0.000233|0.003464|0.000049|-0.03|-0.000423|70.880993||||||||||||||||||||2|20843|10604|7541.959533
N|XNYS|202609|SNPE|ROUND|50000|LNNYN|86|9051603.6|129202|128928|274|0|274|0|0|0|0|0|0|0|-0.01|-0.000142|-0.009562|-0.000136|-0.029124|-0.000414|-0.028686|-0.000407|-0.009562|-0.000136|70.428212||||||||||||||||||||2|0|0|0.015637
N|XNYS|202609|SNPE|ROUND|50000|LNYNN|25|1933402.21|27497|27497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPE|ROUND|50000|LNYYN|18|1958765.98|27968|27568|400|0|400|0|0|0|0|0|0|0|0.06|0.000862|0.06|0.000862|0.03|0.000431|0.05|0.000719|0.03|0.000431|69.57|0.08|0.04|0.000575|0.5|400|0.02|0.008037|0||0||||||||1141|0|1|0|0|0.008037
N|XNYS|202609|SNPE|ROUND|50000|LYNNN|6|422862|6020|3740|2280|0|2180|0|0|0|100|0|0|0|-0.000724|-0.00001|-0.000724|-0.00001|-0.000899|-0.000013|-0.012127|-0.000172|-0.048268|-0.000685|70.479649|0.01|0.008048|0.000114|0.804825|445|0.005|0.03122|1835|219.04128|0||||||||2280|0||||
N|XNYS|202609|SNPE|ROUND|50000|LYNYN|853|102992646.8|1466391|1459627|6764|0|6764|0|0|0|0|0|0|0|0.012753|0.000182|0.012933|0.000184|0.009215|0.000131|0.006331|0.00009|-0.003334|-0.000047|70.226914|0.019883|0.018587|0.000265|0.934791|1342|0.008633|0.00806|4702|0.014455|720|0.01|0.027989||||||29483|0||||
N|XNYS|202609|SNPG|ODD|0|LNYYN|40|3405.58|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPG|ODD|0|LYNYN|17|1003.86|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNPG|ODD|1000|LNNYN|1|2272.02|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNPG|ODD|1000|LNYYN|2|4035.8|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPG|ODD|1000|LYNYN|10|23842.98|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNPG|ODD|250|LNYYN|15|7865.58|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPG|ODD|250|LYNYN|17|10427.39|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNPG|ODD|5000|LNYYN|1|5229|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPG|ROUND|10000|LNNNN|7518|85914972.04|1459527|1459527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
N|XNYS|202609|SNPG|ROUND|10000|LNYNN|21|225700.98|3838|3838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPG|ROUND|10000|LYNYN|16|230422.29|3965|3965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNPG|ROUND|20000|LNNNN|2168|55738530.5|953015|953015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SNPG|ROUND|20000|LYNYN|1|35562|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNPG|ROUND|5000|LNNNN|76777|449679520|7677700|7677700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|286|248|
N|XNYS|202609|SNPG|ROUND|5000|LNYNN|11|65003|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPG|ROUND|5000|LNYYN|1|9890.6|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNPG|ROUND|5000|LYNYN|39|278783.34|4768|4768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNPS|ODD|1000|LNNNN|30625|81784050.43|202614|191325|11281|0|1147|1993|808|1452|2688|1799|1341|53|-0.056424|-0.00014|-0.054357|-0.000135|-0.007988|-0.00002|-0.010231|-0.000025|-0.016249|-0.00004|401.79946||||||||||||||||||||1920|20987|7845|18096.940109
N|XNYS|202609|SNPS|ODD|1000|LNNYN|50818|130105357.01|323264|321085|2179|0|2179|0|0|0|0|0|0|0|-0.124667|-0.000307|-0.098173|-0.000242|-0.091955|-0.000227|-0.043768|-0.000108|-0.146966|-0.000362|405.537113||||||||||||||||||||349|276|241|0.008403
N|XNYS|202609|SNPS|ODD|1000|LNYNN|4374|11117906.53|27412|26015|1397|0|866|322|77|45|41|40|6|0|0.089814|0.000221|0.084359|0.000208|0.122126|0.000301|0.13481|0.000332|0.22743|0.000561|405.502269|0.431711|0.131654|0.000325|0.304958|1397|0.150029|839.930967|0||0||||||||1434|0|237|3061|1428|839.930967
N|XNYS|202609|SNPS|ODD|1000|LNYYN|18048|43918249.18|109149|99899|9250|0|9250|0|0|0|0|0|0|0|0.084889|0.000211|0.071146|0.000177|0.038589|0.000096|0.013472|0.000033|-0.015923|-0.00004|402.768665|0.41881|0.174857|0.000434|0.41751|9250|0.121976|0.009776|0||0||||||||9507|0|1511|452|436|0.009776
N|XNYS|202609|SNPS|ODD|1000|LYNNN|41|98054.96|242|19|223|0|209|14|0|0|0|0|0|0|0.115067|0.000283|0.011525|0.000028|0.273408|0.000673|-0.185067|-0.000456|1.522152|0.003749|406.018632|0.247399|0.190583|0.000469|0.770346|140|0.072|0.011267|47|0.019138|36|0.104028|0.134057||||||223|0||||
N|XNYS|202609|SNPS|ODD|1000|LYNYN|5278|14761811.98|36764|27405|9288|71|9283|76|0|0|0|0|0|0|0.085949|0.000213|0.058519|0.000145|0.018852|0.000047|0.073976|0.000184|0.0216|0.000054|402.940895|0.289365|0.267173|0.000663|0.923306|2835|0.069972|0.018445|4524|0.015896|2000|0.04726|0.008922||||||9560|0||||
N|XNYS|202609|SNPS|ODD|10000|LNNNN|3242|41082199.3|99606|95154|4452|0|678|898|276|569|909|630|454|38|-0.136759|-0.000335|-0.176431|-0.000433|-0.105166|-0.000258|0.232554|0.00057|0.699937|0.001716|407.887873||||||||||||||||||||154|10320|3417|15378.757728
N|XNYS|202609|SNPS|ODD|10000|LNNYN|87310|927749099.77|2225118|2219629|5489|0|5489|0|0|0|0|0|0|0|-0.147451|-0.000353|-0.143724|-0.000344|-0.176489|-0.000423|0.095597|0.000229|0.264556|0.000634|417.339845||||||||||||||||||||243|509|383|0.008767
N|XNYS|202609|SNPS|ODD|10000|LNYNN|186|2403275.96|5679|4987|692|0|624|42|0|26|0|0|0|0|0.190564|0.000457|0.012558|0.00003|0.246026|0.00059|1.044263|0.002504|-2.85974|-0.006856|417.095238|0.707298|0.152153|0.000365|0.215119|692|0.277572|1.788192|0||0||||||||713|0|23|764|315|1.788192
N|XNYS|202609|SNPS|ODD|10000|LNYYN|90989|962599331.03|2297703|2256090|41613|0|41588|25|0|0|0|0|0|0|0.086257|0.000205|0.05127|0.000122|-0.032233|-0.000077|0.154848|0.000369|0.062422|0.000149|419.920814|0.631374|0.165047|0.000393|0.26141|41613|0.233163|0.008678|0||0||||||||46659|0|1803|1392|1257|0.008678
N|XNYS|202609|SNPS|ODD|10000|LYNNN|10|125342.99|308|59|222|27|192|57|0|0|0|0|0|0|-0.500402|-0.00124|-0.450964|-0.001117|-0.455462|-0.001128|0.029438|0.000073|1.762691|0.004367|403.63739|0.337671|0.290683|0.00072|0.860847|126|0.046429|0.011186|123|0.080196|0||||||||249|0||||
N|XNYS|202609|SNPS|ODD|10000|LYNYN|9214|105575720.82|254818|234339|20391|88|20391|88|0|0|0|0|0|0|0.043968|0.000108|-0.005248|-0.000013|0.035193|0.000086|-0.004509|-0.000011|-0.046362|-0.000113|408.946912|0.305545|0.289466|0.000708|0.947378|5972|0.056012|0.013485|10119|0.011541|4388|0.038712|0.008074||||||23709|0||||
N|XNYS|202609|SNPS|ODD|250|LNNNN|10588|5994866.61|14917|12835|2079|0|190|378|127|274|490|353|265|2|-0.078244|-0.000194|-0.064921|-0.000161|0.025806|0.000064|0.051332|0.000127|0.108581|0.000269|403.423499||||||||||||||||||||1692|3170|1202|14751.481424
N|XNYS|202609|SNPS|ODD|250|LNNYN|41642|20238378.37|50787|50246|539|2|539|2|0|0|0|0|0|0|-0.055508|-0.000138|-0.047708|-0.000119|-0.008909|-0.000022|-0.098835|-0.000246|-0.131331|-0.000327|401.542652||||||||||||||||||||462|30|28|0.014465
N|XNYS|202609|SNPS|ODD|250|LNYNN|1816|1038035.63|2577|2314|263|0|157|48|24|4|16|8|6|0|0.063802|0.000158|0.101939|0.000252|0.120837|0.000298|-0.002205|-0.000005|-0.052548|-0.00013|404.828897|0.467681|0.122662|0.000303|0.262276|263|0.17251|2461.566354|0||0||||||||264|0|204|471|226|2461.566354
N|XNYS|202609|SNPS|ODD|250|LNYYN|16184|7903234.86|19738|17524|2212|2|2211|3|0|0|0|0|0|0|0.106274|0.000264|0.082294|0.000204|0.005072|0.000013|-0.005447|-0.000014|0.014643|0.000036|403.042091|0.440714|0.170036|0.000422|0.38582|2214|0.135339|0.011303|0||0||||||||2222|0|1831|68|65|0.011303
N|XNYS|202609|SNPS|ODD|250|LYNNN|18|10317.04|26|17|9|0|9|0|0|0|0|0|0|0|-0.021111|-0.000052|-0.083333|-0.000207|-0.146667|-0.000364|-0.06|-0.000149|0.047778|0.000118|403.447222|0.218889|0.177778|0.000441|0.812183|5|0.061|0.011203|2|0.007568|2|0.06|0.051679||||||9|0||||
N|XNYS|202609|SNPS|ODD|250|LYNYN|14644|6279579.58|15609|13510|2097|2|2096|3|0|0|0|0|0|0|0.107937|0.000267|0.082082|0.000203|0.041377|0.000102|0.047666|0.000118|0.094636|0.000234|403.700991|0.318113|0.267427|0.000662|0.840667|799|0.08913|0.011637|938|0.012766|362|0.049779|0.009177||||||2108|0||||
N|XNYS|202609|SNPS|ODD|5000|LNNNN|11905|82790133.99|203630|185759|17825|0|1541|2107|1103|2147|4747|2602|3357|221|-0.020304|-0.00005|0.015114|0.000037|0.125873|0.000312|0.229809|0.00057|0.28691|0.000711|403.495694||||||||||||||||||||991|26968|10287|27058.624464
N|XNYS|202609|SNPS|ODD|5000|LNNYN|73102|670678507.78|1720367|1715918|4449|0|4449|0|0|0|0|0|0|0|-0.128343|-0.000324|-0.152066|-0.000384|-0.176523|-0.000446|-0.228903|-0.000579|0.142906|0.000361|395.627073||||||||||||||||||||235|567|461|0.007648
N|XNYS|202609|SNPS|ODD|5000|LNYNN|921|6130255.6|14883|12664|2219|0|1554|339|94|115|81|21|15|0|0.140829|0.000348|0.182911|0.000452|0.271645|0.000672|0.00868|0.000021|0.218418|0.00054|404.527494|0.449401|0.112411|0.000278|0.250135|2219|0.168495|546.589045|0||0||||||||2291|0|122|2306|1022|546.589045
N|XNYS|202609|SNPS|ODD|5000|LNYYN|63484|604359875.35|1556298|1522735|33563|0|33563|0|0|0|0|0|0|0|0.036337|0.000092|0.001366|0.000003|-0.120679|-0.000307|-0.204447|-0.00052|-0.095751|-0.000243|393.450413|0.454585|0.135106|0.000343|0.297207|33563|0.15974|0.00951|0||0||||||||37172|0|1673|1533|1351|0.00951
N|XNYS|202609|SNPS|ODD|5000|LYNNN|44|346456.13|855|102|714|39|664|89|0|0|0|0|0|0|0.147942|0.000365|0.115803|0.000286|0.115671|0.000285|0.18417|0.000454|0.278831|0.000687|405.608765|0.279283|0.213679|0.000527|0.765097|502|0.051155|0.009642|200|0.140576|51|0.019216|0.122673||||||774|0||||
N|XNYS|202609|SNPS|ODD|5000|LYNYN|7512|66536920.86|170476|151117|19264|95|19264|95|0|0|0|0|0|0|0.037853|0.000095|-0.000226|-0.000001|-0.064638|-0.000162|-0.106659|-0.000268|-0.021168|-0.000053|398.17835|0.249804|0.237715|0.000597|0.951608|5603|0.047787|0.012907|8725|0.013391|5031|0.029962|0.007312||||||20790|0||||
N|XNYS|202609|SNPS|ROUND|10000|LNNNN|16475|265208823.38|661259|617488|43465|0|3136|7225|2977|8919|10780|5218|4738|472|-0.051052|-0.000127|-0.02506|-0.000062|0.056216|0.00014|0.156242|0.000388|0.34785|0.000864|402.567806||||||||||||||||||||1123|62397|21910|20391.763005
N|XNYS|202609|SNPS|ROUND|10000|LNNYN|6819|115576534.57|287568|285995|1573|0|1573|0|0|0|0|0|0|0|-0.213732|-0.000534|-0.148347|-0.00037|-0.11747|-0.000293|-0.084838|-0.000212|-0.095518|-0.000238|400.499046||||||||||||||||||||55|113|73|0.009151
N|XNYS|202609|SNPS|ROUND|10000|LNYNN|54|907005.47|2204|1390|814|0|495|199|40|80|0|0|0|0|0.194545|0.000481|0.256437|0.000634|0.379201|0.000937|0.493022|0.001219|1.686204|0.004168|404.581597|0.654963|0.223071|0.000551|0.340586|814|0.215946|3.287084|0||0||||||||813|1|20|312|99|3.287084
N|XNYS|202609|SNPS|ROUND|10000|LNYYN|12883|213513098.01|529647|519674|9973|0|9973|0|0|0|0|0|0|0|0.053659|0.000134|0.03224|0.00008|0.053266|0.000133|0.171759|0.000429|-0.271325|-0.000677|400.536187|0.436643|0.117169|0.000293|0.268341|9973|0.159737|0.012022|0||0||||||||12918|151|314|451|368|0.012022
N|XNYS|202609|SNPS|ROUND|10000|LYNNN|36|576351.69|1452|40|885|527|881|468|63|0|0|0|0|0|0.142769|0.00036|0.167521|0.000422|0.172542|0.000435|-0.140588|-0.000354|0.51136|0.001288|397.020712|0.247089|0.199356|0.000502|0.806816|385|0.092805|0.035756|929|0.376361|98|0.020714|0.092348||||||1407|0||||
N|XNYS|202609|SNPS|ROUND|10000|LYNYN|8350|139124956.98|345065|282204|62376|485|62376|485|0|0|0|0|0|0|0.048852|0.000121|0.026994|0.000067|0.070345|0.000174|0.038978|0.000096|-0.043947|-0.000109|404.185443|0.292977|0.268485|0.000664|0.916405|14869|0.083533|0.019077|37662|0.016636|10330|0.045718|0.008322||||||67549|279||||
N|XNYS|202609|SNPS|ROUND|20000|LNNNN|2117|67970811.9|168999|132376|35699|0|3502|7358|1828|4509|9262|5155|3809|276|0.001991|0.000005|0.077875|0.000194|0.114133|0.000284|0.136923|0.000341|0.196136|0.000488|402.031354||||||||||||||||||||426|33876|15878|16547.412788
N|XNYS|202609|SNPS|ROUND|20000|LNNYN|36472|1295080082.49|3159069|3154441|4628|0|4608|20|0|0|0|0|0|0|-0.036329|-0.000089|0.000084|0|0.196381|0.000483|0.554499|0.001364|-0.03263|-0.00008|406.459445||||||||||||||||||||84|706|427|0.011704
N|XNYS|202609|SNPS|ROUND|20000|LNYNN|50|1840740.98|4558|2007|2551|0|1924|367|75|185|0|0|0|0|0.120917|0.000296|0.024241|0.000059|-0.207656|-0.000509|-0.520188|-0.001275|0.221662|0.000543|407.874733|0.491999|0.156789|0.000384|0.318678|2551|0.167605|6.735005|0||0||||||||1970|581|27|313|246|6.735005
N|XNYS|202609|SNPS|ROUND|20000|LNYYN|162903|6136964953.15|15042810|15021335|21475|0|21475|0|0|0|0|0|0|0|0.022606|0.000056|0.022184|0.000055|-0.050317|-0.000124|-0.073748|-0.000182|0.065429|0.000161|405.558776|0.443485|0.072924|0.00018|0.164435|21475|0.185281|0.013383|0||0||||||||24827|3818|408|1271|1129|0.013383
N|XNYS|202609|SNPS|ROUND|20000|LYNNN|13|459566.62|1135|100|926|109|926|109|0|0|0|0|0|0|0.276676|0.000688|0.298087|0.000742|0.204966|0.00051|1.0257|0.002552|-0.230193|-0.000573|401.94215|0.612319|0.534541|0.00133|0.872978|740|0.054392|0.05611|295|0.117752|0||||||||875|160||||
N|XNYS|202609|SNPS|ROUND|20000|LYNYN|18465|679649316.13|1670461|1603001|67213|247|67213|247|0|0|0|0|0|0|0.017333|0.000043|-0.045074|-0.000112|-0.123907|-0.000307|-0.13289|-0.000329|-0.297432|-0.000737|403.356408|0.291305|0.270839|0.000671|0.929747|17860|0.070964|0.018311|39654|0.015052|9946|0.058025|0.010857||||||77944|3990||||
N|XNYS|202609|SNPS|ROUND|200000|LNNNN|15|6071022.68|14449|9339|5070|0|0|619|2081|0|1270|1100|0|0|-0.438201|-0.001025|-0.635976|-0.001488|-3.370927|-0.007885|-2.254339|-0.005273|-3.903886|-0.009132|427.498659||||||||||||||||||||6|4110|3697|6745.471681
N|XNYS|202609|SNPS|ROUND|200000|LNNYN|86|36682691.14|91012|90859|153|0|153|0|0|0|0|0|0|0|-0.576078|-0.001312|-0.568562|-0.001295|-0.583007|-0.001328|-1.231242|-0.002805|5.118824|0.01166|439.017614||||||||||||||||||||3|10|10|0.001326
N|XNYS|202609|SNPS|ROUND|200000|LNYNN|5|2044737.57|4629|1275|3354|0|1315|2039|0|0|0|0|0|0|0.434958|0.000987|0.359129|0.000815|-1.616992|-0.003668|-0.486828|-0.001104|-5.955259|-0.013509|440.841984|3.204392|0.304219|0.00069|0.094938|3354|1.450086|0.100989|0||0||||||||600|2754|3|6|0|0.100989
N|XNYS|202609|SNPS|ROUND|200000|LNYYN|476|584840607.01|1418228|1417061|1167|0|1167|0|0|0|0|0|0|0|0.267918|0.000657|0.191097|0.000469|-1.050634|-0.002578|-0.664961|-0.001632|-1.568492|-0.003848|407.562078|0.571183|0.360917|0.000886|0.631877|1167|0.105133|0.01572|0||0||||||||2960|158|24|24|24|0.01572
N|XNYS|202609|SNPS|ROUND|200000|LYNYN|600|643017033.08|1561722|1554466|7090|166|7090|166|0|0|0|0|0|0|-0.053692|-0.000129|-0.00851|-0.00002|1.089706|0.002612|0.313844|0.000752|0.862858|0.002068|417.196556|0.628236|0.581312|0.001393|0.925308|3386|0.089646|0.027458|3032|0.019012|838|0.159069|0.143771||||||7110|3188||||
N|XNYS|202609|SNPS|ROUND|50000|LNNNN|510|38955943.34|95350|77012|18229|0|1877|3506|633|2717|5969|1846|1601|80|-0.004456|-0.000011|0.03377|0.000084|0.365487|0.000907|0.042023|0.000104|0.368288|0.000914|402.843493||||||||||||||||||||104|11415|6405|10488.414748
N|XNYS|202609|SNPS|ROUND|50000|LNNYN|190563|16074703118.51|40311442|40305468|5974|0|5974|0|0|0|0|0|0|0|-0.32846|-0.000785|-0.214747|-0.000513|0.481105|0.001149|-0.064762|-0.000155|2.561188|0.006117|418.666801||||||||||||||||||||68|275|185|0.010281
N|XNYS|202609|SNPS|ROUND|50000|LNYNN|13|1005947.89|2489|351|2138|0|1860|278|0|0|0|0|0|0|0.295912|0.000729|0.238709|0.000588|0.281726|0.000694|0.475178|0.00117|-0.262788|-0.000647|406.042823|0.590669|0.344551|0.000849|0.583323|2138|0.123059|0.068023|0||0||||||||1183|955|11|125|94|0.068023
N|XNYS|202609|SNPS|ROUND|50000|LNYYN|109719|10039838019.78|24935150|24901537|33613|0|33613|0|0|0|0|0|0|0|0.08098|0.000199|-0.124348|-0.000306|-0.322401|-0.000793|-0.086679|-0.000213|-0.079937|-0.000197|406.3214|0.551495|0.189625|0.000467|0.343839|33613|0.180935|0.011469|0||0||||||||40935|10696|475|850|810|0.011469
N|XNYS|202609|SNPS|ROUND|50000|LYNNN|3|196845.14|476|0|476|0|200|138|138|0|0|0|0|0|1.625546|0.003932|1.047437|0.002533|0.565924|0.001369|0.181933|0.00044|-1.069244|-0.002586|413.438908|0.210084|0.165462|0.0004|0.7876|160|0.075|0.013802|178|0.312559|138|0.01|2.257315||||||338|138||||
N|XNYS|202609|SNPS|ROUND|50000|LYNYN|1396|121222450.76|301818|275217|26601|0|26601|0|0|0|0|0|0|0|0.000223|0.000001|-0.043373|-0.000108|-0.39952|-0.000994|-0.407634|-0.001014|-0.453995|-0.001129|402.081788|0.42935|0.386019|0.00096|0.899077|8286|0.082347|0.018172|15671|0.015433|2644|0.040091|0.012276||||||30203|3612||||
N|XNYS|202609|SNSC|ODD|0|LNNNN|212|4716.64|3910|3874|36|0|0|0|33|0|0|0|1|2|-0.011111|-0.008931|-0.011111|-0.008931|-0.012222|-0.009824|-0.012778|-0.01027|-0.011111|-0.008931|1.244167||||||||||||||||||||3|143|80|94279.273714
N|XNYS|202609|SNSC|ODD|0|LNNYN|1778|92809.14|75889|75889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNSC|ODD|0|LNYNN|30|937.79|764|762|2|0|2|0|0|0|0|0|0|0|0.05|0.044643|0.05|0.044643|0.05|0.044643|0.05|0.044643|0.05|0.044643|1.12|0.06|0.04|0.035714|0.666667|2|0.01|0.000164|0||0||||||||2|0|1|0|0|0.000164
N|XNYS|202609|SNSC|ODD|0|LNYYN|1150|68803.59|55514|54997|517|0|517|0|0|0|0|0|0|0|-0.000329|-0.000262|-0.000329|-0.000262|-0.027795|-0.022178|-0.030696|-0.024493|-0.030696|-0.024493|1.253269|0.046692|0.002882|0.0023|0.061723|517|0.021905|0.009253|0||0||||||||517|0|12|25|25|0.009253
N|XNYS|202609|SNSC|ODD|0|LYNYN|59|3972.4|3233|2983|250|0|250|0|0|0|0|0|0|0|-0.01348|-0.010609|-0.01348|-0.010609|-0.01332|-0.010483|0.00052|0.000409|-0.00096|-0.000756|1.2706|0.01712|0.00036|0.000283|0.021028|247|0.008482|0.008808|3|0.013954|0||||||||250|0||||
N|XNYS|202609|SNSC|ROUND|0|LNNNN|13|1577.31|1301|1201|100|0|0|0|100|0|0|0|0|0|0.01|0.007663|0.01|0.007663|0.01|0.007663|0.02|0.015326|0.02|0.015326|1.305||||||||||||||||||||1|102|0|2.621715
N|XNYS|202609|SNSC|ROUND|0|LNNYN|224|29643.53|24544|24544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNSC|ROUND|0|LNYNN|2|247.38|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNSC|ROUND|0|LNYYN|1668|237866.64|190114|189914|200|0|200|0|0|0|0|0|0|0|0.045|0.041958|0.045|0.041958|0.045|0.041958|0.045|0.041958|0.045|0.041958|1.0725|0.065|0.045|0.041958|0.692308|200|0.01|0.016732|0||0||||||||400|0|2|0|0|0.016732
N|XNYS|202609|SNSC|ROUND|0|LYNYN|55|8326.17|6899|6699|200|0|200|0|0|0|0|0|0|0|0.015|0.011952|0.015|0.011952|0.005|0.003984|-0.03|-0.023904|0.005|0.003984|1.255|0.08|0.07|0.055777|0.875|100|0.01|0.018496|100|0.013478|0||||||||200|0||||
N|XNYS|202609|SNSC|ROUND|1000|LNNYN|12|27871.61|22775|22775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNSC|ROUND|1000|LNYYN|14|22785.36|18881|18881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNSC|ROUND|1000|LYNYN|6|13143.73|10911|10911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNSC|ROUND|250|LNNNN|6|2597.26|2058|1846|212|0|0|0|212|0|0|0|0|0|0.01|0.007663|0.01|0.007663|0.01|0.007663|0.02|0.015326|0.02|0.015326|1.305||||||||||||||||||||1|212|0|2.604063
N|XNYS|202609|SNSC|ROUND|250|LNNYN|22|13227.56|10814|10814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNSC|ROUND|250|LNYNN|4|2036|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNSC|ROUND|250|LNYYN|9771|4963707.83|3814088|3814088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNSC|ROUND|250|LYNYN|28|10782.71|8644|8272|372|0|372|0|0|0|0|0|0|0|-0.014839|-0.011396|-0.022903|-0.017589|-0.026129|-0.020067|-0.034516|-0.026508|-0.034516|-0.026508|1.302097|0.03|0.026774|0.020562|0.892473|60|0.01|0.015744|312|0.000282|0||||||||600|0||||
N|XNYS|202609|SNSC|ROUND|5000|LNNYN|4|29476.24|24877|24877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNSC|ROUND|5000|LNYYN|3|20667.1|17754|17754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNSC|ROUND|5000|LYNYN|1|6000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNSR|ODD|0|LNNNN|7|907.07|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNSR|ODD|0|LNNYN|14|2709.05|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNSR|ODD|0|LNYYN|17|1557.93|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNSR|ODD|0|LYNYN|5|295.34|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNSR|ODD|1000|LNNNN|17|54839.66|1148|1148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNSR|ODD|1000|LNNYN|87|409745.3|8604|8604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNSR|ODD|1000|LNYYN|36|135316.02|2866|2866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNSR|ODD|1000|LYNYN|3|7679.88|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNSR|ODD|250|LNNYN|2|985.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNSR|ODD|250|LNYYN|5|3248.6|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNSR|ODD|250|LYNYN|1|472.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNSR|ROUND|1000|LNNNN|13|61434|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNSR|ROUND|1000|LNNYN|5|23731|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNSR|ROUND|1000|LNYYN|79|388043|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNSR|ROUND|1000|LYNYN|69|337021|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNSR|ROUND|10000|LNYYN|1|14016|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNSR|ROUND|10000|LYNYN|1|12905.75|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNSR|ROUND|5000|LNNYN|1|8918.6|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNSR|ROUND|5000|LNYYN|7|55962.68|1156|1056|100|0|100|0|0|0|0|0|0|0|0.23|0.004888|0.23|0.004888|0.23|0.004888|0.23|0.004888|0.12|0.00255|47.055|0.25|0.23|0.004888|0.92|100|0.01|0.012374|0||0||||||||175|0|1|0|0|0.012374
N|XNYS|202609|SNSR|ROUND|5000|LYNYN|9|74233.7|1569|1569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNSR|ROUND|50000|LNNNN|6|320056|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNSR|ROUND|50000|LNNYN|8|755920|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNSR|ROUND|50000|LNYYN|45|4255920|90000|90000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNT|ODD|0|LNNNN|39|930.7|606|598|8|0|0|0|0|0|0|0|8|0|0.13|0.083067|0.15|0.095847|0|0|0|0|0.11|0.070288|1.565||||||||||||||||||||1|53|26|208632.35433
N|XNYS|202609|SNT|ODD|0|LNNYN|84|2690.97|1706|1706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNT|ODD|0|LNYNN|7|183.43|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNT|ODD|0|LNYYN|139|3004.24|1875|1874|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59|0.06|0|0|0|1|0.03|0.017061|0||0||||||||1|0|1|0|0|0.017061
N|XNYS|202609|SNT|ODD|0|LYNYN|13|477.58|292|284|8|0|8|0|0|0|0|0|0|0|-0.13|-0.083333|-0.15|-0.096154|0|0|0|0|-0.11|-0.070513|1.56|0.08|0.06|0.038462|0.75|8|0.01|0.015266|0||0||||||||8|0||||
N|XNYS|202609|SNT|ROUND|0|LNNNN|6|934|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNT|ROUND|0|LNNYN|36|6075.2|3730|3730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNT|ROUND|0|LNYYN|81|14530.73|9067|9067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNT|ROUND|0|LYNYN|11|1959.54|1215|1215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNT|ROUND|1000|LNNYN|2|7700|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNT|ROUND|1000|LNYYN|2|3537.24|2172|2172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNT|ROUND|10000|LNNYN|1|14752.43|9163|9163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNT|ROUND|250|LNNYN|9|5057.74|3061|3061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNT|ROUND|250|LNYYN|12|5633.79|3525|3525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNT|ROUND|250|LYNYN|8|3870.94|2487|2487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNTG|ODD|0|LNNNN|37|809.95|474|454|20|0|0|0|0|0|0|0|20|0|-0.034|-0.01954|-0.034|-0.01954|-0.02|-0.011494|-0.01|-0.005747|0|0|1.74||||||||||||||||||||1|46|27|279675.781679
N|XNYS|202609|SNTG|ODD|0|LNNYN|161|9836.99|5713|5713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTG|ODD|0|LNYYN|101|4693.13|2632|2632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTG|ODD|0|LYNYN|9|349.76|204|184|20|0|20|0|0|0|0|0|0|0|0.034|0.019557|0.034|0.019557|0.02|0.011504|0.01|0.005752|0|0|1.7385|0.037|0.037|0.021283|1|0|||20|0.013896|0||||||||20|0||||
N|XNYS|202609|SNTG|ROUND|0|LNNNN|1|168|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTG|ROUND|0|LNNYN|36|6330|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTG|ROUND|0|LNYYN|111|20701.45|11486|11486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTG|ROUND|0|LYNYN|19|3532.2|1964|1964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNTG|ROUND|1000|LNNYN|14|34605.26|20438|20438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTG|ROUND|1000|LNYYN|5|10753.26|6175|6175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTG|ROUND|1000|LYNYN|2|3930.38|2277|2277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNTG|ROUND|250|LNNYN|30|13282.06|7713|7713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTG|ROUND|250|LNYYN|24|10297.42|5640|5640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTG|ROUND|250|LYNYN|7|2689.8|1475|1475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNTH|ODD|0|LNNNN|26|1208.84|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|SNTH|ODD|0|LNYYN|7|649.76|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTH|ODD|0|LYNYN|17|542.26|18|16|2|0|2|0|0|0|0|0|0|0|0.03|0.001005|0.03|0.001005|0.04|0.001339|0.04|0.001339|0.03|0.001005|29.865|0.03|0.03|0.001005|1|0|||2|0.010684|0||||||||2|0||||
N|XNYS|202609|SNTH|ODD|1000|LNNNN|4|5377.16|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTH|ODD|1000|LNYNN|2|2203.66|74|40|34|0|34|0|0|0|0|0|0|0|0.01|0.000333|0|0|0|0|0|0|-0.01|-0.000333|29.99|0.1|0|0|0|34|0.05|0.069932|0||0||||||||34|0|1|40|40|0.069932
N|XNYS|202609|SNTH|ODD|1000|LNYYN|31|70131.73|2359|2325|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000333|0|0|0|0|0|0|0.01|0.000333|29.99|0.1|0|0|0|34|0.05|0.010576|0||0||||||||34|0|1|0|0|0.010576
N|XNYS|202609|SNTH|ODD|1000|LYNYN|1|1598.4|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNTH|ODD|250|LNNNN|6|4295.39|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTH|ODD|250|LNNYN|1|329.56|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTH|ODD|250|LNYYN|20|16480.54|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTH|ODD|250|LYNYN|16|5738.88|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNTH|ROUND|1000|LNNNN|2546|7532649|254600|254498|102|0|2|0|0|0|0|0|100|0|-0.010392|-0.000347|-0.010392|-0.000347|-0.010588|-0.000353|-0.010588|-0.000353|-0.059412|-0.001982|29.972843||||||||||||||||||||2|723|321|188659.851899
N|XNYS|202609|SNTH|ROUND|1000|LNNYN|21|63014.5|2125|2125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTH|ROUND|1000|LNYYN|64|193511.45|6502|6502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTH|ROUND|1000|LYNYN|34|107278.74|3585|3485|100|0|100|0|0|0|0|0|0|0|0.01|0.000338|0.07|0.002364|0.07|0.002364|0.07|0.002364|0.07|0.002364|29.605|0.11|0.07|0.002364|0.636364|100|0.02|0.012807|0||0||||||||100|0||||
N|XNYS|202609|SNTH|ROUND|10000|LNNYN|4|52468.83|1773|1773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTH|ROUND|10000|LNYYN|4|46623.01|1559|1559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTH|ROUND|10000|LYNYN|41|692807.16|23156|22856|300|0|300|0|0|0|0|0|0|0|0.003333|0.000111|0.003333|0.000111|0.003333|0.000111|0.003333|0.000111|0.053333|0.00178|29.97|0.04|0.053333|0.00178|1.333333|0|||100|0.01616|200|0.01|0.011565||||||700|0||||
N|XNYS|202609|SNTH|ROUND|20000|LNNYN|146|5147878|173800|173800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTH|ROUND|20000|LNYYN|123|4366918|147200|147200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTH|ROUND|20000|LYNYN|2|62482|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNTH|ROUND|5000|LNNYN|7|57226.75|1925|1925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTH|ROUND|5000|LNYYN|20|135791.96|4552|4352|200|0|200|0|0|0|0|0|0|0|0.055|0.001849|0.055|0.001849|0.05|0.001681|0.05|0.001681|0.11|0.003697|29.7525|0.075|0.055|0.001849|0.733333|200|0.01|0.013722|0||0||||||||400|0|2|0|0|0.013722
N|XNYS|202609|SNTH|ROUND|5000|LYNYN|57|328869.17|10975|10975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNTH|ROUND|50000|LNYYN|2|118200|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTI|ODD|0|LNNNN|284|3968.72|11900|11652|248|0|51|35|20|0|41|38|33|30|0.000159|0.000491|-0.000374|-0.001153|-0.002669|-0.008228|-0.004461|-0.013751|-0.004265|-0.013144|0.324441||||||||||||||||||||19|602|243|251689.364784
N|XNYS|202609|SNTI|ODD|0|LNNYN|205|2745.31|8287|8287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTI|ODD|0|LNYNN|1|2.04|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTI|ODD|0|LNYYN|408|1426.66|4313|4126|187|0|187|0|0|0|0|0|0|0|0.004811|0.014929|0.004822|0.014962|0.005239|0.016256|0.005359|0.016628|0.007144|0.022168|0.322284|0.00903|0.005688|0.01765|0.629893|187|0.001671|0.013393|0||0||||||||194|0|9|0|0|0.013393
N|XNYS|202609|SNTI|ODD|0|LYNYN|68|378.83|1159|880|279|0|279|0|0|0|0|0|0|0|0.004495|0.01382|0.004979|0.01531|0.006342|0.019499|0.004689|0.014416|0.003594|0.011049|0.325233|0.008782|0.007982|0.024543|0.908905|129|0.000865|0.014234|150|0.012792|0||||||||279|0||||
N|XNYS|202609|SNTI|ROUND|0|LNNNN|203|8076.09|24500|22532|1968|0|0|0|0|200|300|0|400|1068|-0.004105|-0.011914|-0.00508|-0.014744|-0.002612|-0.007581|-0.002465|-0.007155|-0.006352|-0.018434|0.344571||||||||||||||||||||17|2672|1751|350501.095758
N|XNYS|202609|SNTI|ROUND|0|LNNYN|638|27968.78|84899|84699|200|0|200|0|0|0|0|0|0|0|0.0047|0.014932|0.0047|0.014932|0.0046|0.014615|0.0046|0.014615|-0.0092|-0.02923|0.31475||||||||||||||||||||2|0|0|0.012729
N|XNYS|202609|SNTI|ROUND|0|LNYNN|6|741.54|2300|1900|400|0|0|200|0|0|0|100|100|0|-0.0012|-0.003813|-0.0012|-0.003813|-0.00115|-0.003654|0.0023|0.007307|0.0092|0.02923|0.31475|0.0185|0.0091|0.028912|0.491892|400|0.0047|19624.68274|0||0||||||||400|0|1|700|600|19624.68274
N|XNYS|202609|SNTI|ROUND|0|LNYYN|1781|86397.59|257196|255116|2080|0|2080|0|0|0|0|0|0|0|0.00767|0.024317|0.007777|0.024659|0.007923|0.02512|0.007249|0.022984|0.009576|0.030362|0.315394|0.010905|0.008514|0.026994|0.780709|2080|0.001196|0.013033|0||0||||||||4400|0|22|0|0|0.013033
N|XNYS|202609|SNTI|ROUND|0|LYNYN|152|6728.98|20266|17998|2208|60|2208|60|0|0|0|0|0|0|0.003789|0.011226|0.004754|0.014087|0.002552|0.007563|0.001893|0.005608|0.006569|0.019463|0.337515|0.005681|0.005584|0.016543|0.982901|603|0.000183|0.013094|1665|0.022518|0||||||||2800|3||||
N|XNYS|202609|SNTI|ROUND|1000|LNNYN|97|193050.8|570164|570164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTI|ROUND|1000|LNYYN|393|958443.18|2760061|2759161|900|0|900|0|0|0|0|0|0|0|-0.000222|-0.000657|-0.000222|-0.000657|0.000644|0.001906|0.000556|0.001643|-0.022289|-0.065929|0.338072|0.007833|0.000656|0.001939|0.083688|900|0.003589|0.008069|0||0||||||||4900|0|2|0|0|0.008069
N|XNYS|202609|SNTI|ROUND|1000|LYNYN|17|36569.91|107956|106656|1300|0|1300|0|0|0|0|0|0|0|-0.003754|-0.01099|-0.003777|-0.011058|-0.004331|-0.012679|-0.003946|-0.011553|-0.023715|-0.069431|0.341565|0.003438|0.001131|0.003311|0.328859|1000|0.0015|0.018552|300|0.020341|0||||||||2200|900||||
N|XNYS|202609|SNTI|ROUND|10000|LNYYN|2|24732.37|67866|67766|100|0|100|0|0|0|0|0|0|0|0.0042|0.011668|0.009|0.025003|0.009|0.025003|0.0089|0.024726|0.0069|0.019169|0.35995|0.0101|0.0097|0.026948|0.960396|100|0.0002|0.011085|0||0||||||||22100|0|1|0|0|0.011085
N|XNYS|202609|SNTI|ROUND|250|LNNYN|94|39931.95|124957|124957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTI|ROUND|250|LNYNN|1|303.14|859|859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTI|ROUND|250|LNYYN|403|153035.23|439682|439352|330|0|330|0|0|0|0|0|0|0|0.003482|0.010419|0.003482|0.010419|0.003906|0.011688|0.005724|0.017129|0.005727|0.017138|0.334189|0.014039|0.006979|0.020883|0.497086|330|0.00353|0.013128|0||0||||||||2486|0|4|0|0|0.013128
N|XNYS|202609|SNTI|ROUND|250|LYNYN|16|9593.92|28935|28781|154|0|154|0|0|0|0|0|0|0|-0.001736|-0.005603|-0.003466|-0.011184|-0.00349|-0.01126|-0.003045|-0.009826|0.001092|0.003524|0.309925|0.000964|0.00094|0.003034|0.975741|36|0.00005|0.01279|118|0.022284|0||||||||2800|0||||
N|XNYS|202609|SNTI|ROUND|5000|LNNYN|1|5588.85|18500|18500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTI|ROUND|5000|LNYYN|2|14250|42800|42800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTQ|ODD|0|LNNNN|21|955.67|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTQ|ODD|0|LNNYN|15|549.13|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTQ|ODD|0|LNYYN|43|1737.82|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTQ|ODD|0|LYNYN|1|95.92|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNTQ|ODD|1000|LNNYN|1|1956.96|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNTQ|ODD|1000|LNYNN|1|1830.08|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTQ|ODD|1000|LNYYN|29|42611.03|1731|1731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTQ|ODD|1000|LYNYN|39|68029.9|2806|2806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNTQ|ODD|250|LNYYN|42|19088.85|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTQ|ODD|250|LYNYN|25|11284.3|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNTQ|ROUND|1000|LNYYN|164|423287.84|17418|17418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTQ|ROUND|1000|LYNYN|81|214881.35|8946|8946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNTQ|ROUND|10000|LNYYN|6|89853.93|3679|3679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTQ|ROUND|10000|LYNYN|4|52898.74|2158|2158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNTQ|ROUND|20000|LNYYN|3|88457.42|3658|3658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTQ|ROUND|5000|LNYYN|13|101282.22|4192|4192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNTQ|ROUND|5000|LYNYN|2|13647|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNUS-H|ODD|0|LNNNN|345|31433.81|1516|1303|213|0|6|0|0|0|12|20|33|142|-0.069624|-0.003387|-0.07277|-0.00354|-0.078451|-0.003816|-0.077653|-0.003777|-0.072113|-0.003508|20.557254||||||||||||||||||||39|282|182|2793770.70604
N|XNYS|202609|SNUS-H|ODD|0|LNNYN|582|66866.21|3229|2667|562|0|562|0|0|0|0|0|0|0|-0.387651|-0.018402|-0.374217|-0.017764|-0.290925|-0.01381|-0.23105|-0.010968|-0.227082|-0.010779|21.066263||||||||||||||||||||116|0|0|0.006374
N|XNYS|202609|SNUS-H|ODD|0|LNYNN|25|1756.12|86|20|66|0|45|10|6|0|0|0|5|0|0.419091|0.020192|0.352424|0.01698|0.296061|0.014264|0.268636|0.012943|0.361364|0.017411|20.755152|0.742727|0.454242|0.021886|0.611587|66|0.144242|5659.772251|0||0||||||||66|0|20|0|0|5659.772251
N|XNYS|202609|SNUS-H|ODD|0|LNYYN|644|64080.13|3099|2145|954|0|954|0|0|0|0|0|0|0|0.108595|0.005283|0.131803|0.006411|0.131373|0.006391|0.086405|0.004203|0.054927|0.002672|20.557374|0.294706|0.112621|0.005478|0.382145|954|0.091043|0.009104|0||0||||||||967|0|184|0|0|0.009104
N|XNYS|202609|SNUS-H|ODD|0|LYNNN|65|1782.55|85|0|85|0|85|0|0|0|0|0|0|0|0.170824|0.00819|0.164706|0.007897|0.122353|0.005866|0.125882|0.006035|0.191412|0.009177|20.857118|0.408588|0.173176|0.008303|0.423841|65|0.153923|0.011984|20|0.010326|0||||||||85|0||||
N|XNYS|202609|SNUS-H|ODD|0|LYNYN|247|23071.92|1120|115|1005|0|1005|0|0|0|0|0|0|0|0.21592|0.010441|0.21398|0.010347|0.196816|0.009517|0.193005|0.009333|0.185065|0.008949|20.679468|0.299891|0.227234|0.010988|0.757723|741|0.049298|0.010049|262|0.008596|2|0.01|0.020222||||||1005|0||||
N|XNYS|202609|SNUS-H|ODD|1000|LNNNN|52|79778.01|3842|3335|505|0|56|63|0|0|0|81|115|190|-0.030614|-0.001477|-0.030614|-0.001477|-0.072317|-0.00349|-0.030455|-0.00147|-0.016515|-0.000797|20.722119||||||||||||||||||||9|338|222|532744.53144
N|XNYS|202609|SNUS-H|ODD|1000|LNNYN|136|216704.96|10596|10154|442|0|442|0|0|0|0|0|0|0|-0.076719|-0.003672|-0.076719|-0.003672|-0.081516|-0.003902|-0.081516|-0.003902|-0.093733|-0.004487|20.891686||||||||||||||||||||6|0|0|0.006852
N|XNYS|202609|SNUS-H|ODD|1000|LNYNN|17|25605.22|1249|794|455|0|375|25|0|0|55|0|0|0|0.122637|0.005937|0.048791|0.002362|0.027165|0.001315|0.034286|0.00166|-0.035582|-0.001723|20.657418|0.436813|0.126264|0.006112|0.289057|455|0.155275|250.587651|0||0||||||||522|0|7|179|152|250.587651
N|XNYS|202609|SNUS-H|ODD|1000|LNYYN|224|356592.46|17385|15349|2036|0|2036|0|0|0|0|0|0|0|0.18137|0.008837|0.188851|0.009202|0.183679|0.00895|0.176115|0.008581|0.146174|0.007122|20.523789|0.341321|0.187569|0.009139|0.549537|2036|0.076876|0.008676|0||0||||||||2207|0|29|0|0|0.008676
N|XNYS|202609|SNUS-H|ODD|1000|LYNNN|2|3344.65|160|0|160|0|160|0|0|0|0|0|0|0|0.119688|0.005707|0.125|0.00596|0.135625|0.006467|0.135625|0.006467|0.12625|0.00602|20.973281|0.138438|0.119688|0.005707|0.86456|75|0.02|0.01194|85|0.00738|0||||||||160|0||||
N|XNYS|202609|SNUS-H|ODD|1000|LYNYN|125|162608.27|7963|3288|4675|0|4675|0|0|0|0|0|0|0|0.11462|0.005563|0.11418|0.005542|0.106419|0.005165|0.112257|0.005449|0.109076|0.005294|20.602234|0.200456|0.171673|0.008333|0.856413|2197|0.030624|0.008412|2478|0.010223|0||||||||4725|0||||
N|XNYS|202609|SNUS-H|ODD|250|LNNNN|174|95005.93|4578|4055|523|0|153|29|0|0|64|0|60|217|-0.05717|-0.002755|-0.034723|-0.001673|0.01956|0.000942|0.024359|0.001174|0.013059|0.000629|20.753901||||||||||||||||||||20|624|408|892634.937578
N|XNYS|202609|SNUS-H|ODD|250|LNNYN|19620|10087228.7|486660|473594|13066|0|13066|0|0|0|0|0|0|0|-0.212183|-0.010236|-0.208363|-0.010051|-0.164918|-0.007956|-0.11629|-0.00561|-0.106938|-0.005159|20.730072||||||||||||||||||||530|0|0|0.005754
N|XNYS|202609|SNUS-H|ODD|250|LNYNN|12|7283.58|355|271|84|0|53|10|0|0|0|0|21|0|0.206429|0.009933|0.206429|0.009933|0.228929|0.011015|0.228929|0.011015|0.228929|0.011015|20.7825|0.331667|0.206429|0.009933|0.622398|84|0.062619|19070.274612|0||0||||||||84|0|3|48|21|19070.274612
N|XNYS|202609|SNUS-H|ODD|250|LNYYN|6216|3171082.19|153620|139016|14604|0|14604|0|0|0|0|0|0|0|0.051752|0.002515|0.060089|0.00292|0.056098|0.002726|0.01928|0.000937|-0.002375|-0.000115|20.579771|0.265504|0.065341|0.003175|0.246102|14604|0.100081|0.005921|0||0||||||||15032|0|601|0|0|0.005921
N|XNYS|202609|SNUS-H|ODD|250|LYNNN|3|1226.1|59|0|59|0|59|0|0|0|0|0|0|0|0.13339|0.006438|0.13339|0.006438|0.141525|0.00683|0.141525|0.00683|0.214407|0.010348|20.720508|0.237627|0.135932|0.00656|0.57204|20|0.15|0.015004|39|0.007311|0||||||||59|0||||
N|XNYS|202609|SNUS-H|ODD|250|LYNYN|297|201066.59|9907|5779|4128|0|4128|0|0|0|0|0|0|0|0.17929|0.008722|0.182735|0.008889|0.171211|0.008329|0.16296|0.007927|0.146759|0.007139|20.556507|0.251526|0.204491|0.009948|0.813002|2992|0.032447|0.009969|1136|0.009964|0||||||||4168|0||||
N|XNYS|202609|SNUS-H|ROUND|1000|LNNNN|2192|6952806.47|345691|336371|9320|0|1718|277|600|299|815|167|1533|3911|-0.147876|-0.007158|-0.148511|-0.007189|-0.115729|-0.005602|-0.08415|-0.004073|-0.113655|-0.005502|20.658049||||||||||||||||||||88|5479|4415|1211382.273789
N|XNYS|202609|SNUS-H|ROUND|1000|LNNYN|953|2339315.65|113805|113545|260|0|260|0|0|0|0|0|0|0|-0.142769|-0.006845|-0.142769|-0.006845|-0.169154|-0.00811|-0.194462|-0.009323|-0.150615|-0.007221|20.857385||||||||||||||||||||3|0|0|0.007726
N|XNYS|202609|SNUS-H|ROUND|1000|LNYNN|40|98361.6|4757|2483|2274|0|973|300|100|130|135|105|372|159|-0.001851|-0.000089|0.020638|0.000994|0.004648|0.000224|0.023065|0.001111|0.036605|0.001764|20.754523|0.399116|0.026381|0.001271|0.066098|2274|0.186368|72425.294325|0||0||||||||2340|95|22|539|430|72425.294325
N|XNYS|202609|SNUS-H|ROUND|1000|LNYYN|869|2343113.51|113348|105718|7630|0|7630|0|0|0|0|0|0|0|0.099633|0.004854|0.101756|0.004958|0.094852|0.004621|0.093269|0.004544|0.096433|0.004698|20.524846|0.299855|0.119256|0.00581|0.397711|7630|0.090299|0.011319|0||0||||||||8612|201|74|6|6|0.011319
N|XNYS|202609|SNUS-H|ROUND|1000|LYNNN|19|41328|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.13835|0.006671|0.13885|0.006695|0.13385|0.006454|0.12735|0.006141|0.09635|0.004646|20.73875|0.2115|0.14285|0.006888|0.675414|1267|0.054183|0.012995|733|0.013535|0||||||||2000|0||||
N|XNYS|202609|SNUS-H|ROUND|1000|LYNYN|429|1077325.2|52355|25964|26391|0|26391|0|0|0|0|0|0|0|0.144985|0.007044|0.153259|0.007446|0.096862|0.004706|0.086545|0.004205|0.099539|0.004836|20.582309|0.223281|0.200663|0.009749|0.898703|9118|0.032822|0.009043|17191|0.009365|82|0.01|0.000664||||||26077|795||||
N|XNYS|202609|SNUS-H|ROUND|10000|LNNNN|111|1452013.94|70274|60306|9464|0|1644|149|571|936|780|1038|1007|3339|-0.072212|-0.003503|-0.072689|-0.003526|-0.045126|-0.002189|-0.020953|-0.001016|-0.02038|-0.000989|20.615992||||||||||||||||||||20|9172|8070|1654971.836959
N|XNYS|202609|SNUS-H|ROUND|10000|LNNYN|255|3490432.65|169059|168860|199|0|199|0|0|0|0|0|0|0|-0.244724|-0.011907|-0.24593|-0.011965|-0.23402|-0.011386|-0.229196|-0.011151|-0.20407|-0.009929|20.553492||||||||||||||||||||3|0|0|0.01141
N|XNYS|202609|SNUS-H|ROUND|10000|LNYNN|10|145508.74|7016|5718|1290|0|632|54|0|600|0|4|0|0|-0.021333|-0.001035|-0.021333|-0.001035|-0.025333|-0.001229|-0.051752|-0.00251|-0.05|-0.002425|20.616434|0.246016|0.064837|0.003145|0.263549|1290|0.090589|313.73169|0||0||||||||1900|232|5|1292|1292|313.73169
N|XNYS|202609|SNUS-H|ROUND|10000|LNYYN|175|2446719.8|118290|115589|2701|0|2701|0|0|0|0|0|0|0|0.092036|0.004518|0.092036|0.004518|0.092036|0.004518|0.129911|0.006377|0.160381|0.007873|20.370766|0.334994|0.092036|0.004518|0.27474|2701|0.121479|0.021884|0||0||||||||3205|585|8|0|0|0.021884
N|XNYS|202609|SNUS-H|ROUND|10000|LYNNN|6|74432|3620|0|2620|1000|2620|1000|0|0|0|0|0|0|0.202923|0.009824|0.205685|0.009957|0.16889|0.008176|0.172204|0.008337|0.186017|0.009005|20.656492|0.206906|0.179442|0.008687|0.867263|1019|0.048783|0.036875|2601|0.219712|0||||||||3620|0||||
N|XNYS|202609|SNUS-H|ROUND|10000|LYNYN|42|536347.28|26035|4631|21404|0|21404|0|0|0|0|0|0|0|0.089097|0.00432|0.078643|0.003813|-0.008195|-0.000397|-0.094488|-0.004582|-0.022443|-0.001088|20.623839|0.158995|0.156204|0.007574|0.982451|2405|0.012416|0.015663|18999|0.011563|0||||||||18834|2589||||
N|XNYS|202609|SNUS-H|ROUND|20000|LNNNN|128|3581031.46|174140|153430|18984|0|976|9|265|1517|2302|2847|2942|8126|-0.158478|-0.007701|-0.168739|-0.0082|-0.115662|-0.005621|-0.097656|-0.004746|-0.129054|-0.006271|20.578142||||||||||||||||||||22|25748|25080|2595098.054506
N|XNYS|202609|SNUS-H|ROUND|20000|LNNYN|140|3877866.39|188351|188341|10|0|10|0|0|0|0|0|0|0|0.02|0.000991|0.02|0.000991|-0.02|-0.000991|-0.02|-0.000991|-0.18|-0.00892|20.18||||||||||||||||||||1|0|0|0.016317
N|XNYS|202609|SNUS-H|ROUND|20000|LNYNN|13|384235.07|18598|10060|8538|0|4235|1074|0|139|1790|1241|59|0|0.049201|0.002388|0.077914|0.003782|0.188374|0.009145|0.214416|0.010409|0.138756|0.006736|20.599261|0.242827|0.06699|0.003252|0.275875|8538|0.087919|4814.694045|0||0||||||||2600|5938|7|7831|7831|4814.694045
N|XNYS|202609|SNUS-H|ROUND|20000|LNYYN|72|1914187.92|93035|91792|1243|0|1243|0|0|0|0|0|0|0|0.16358|0.008067|0.16358|0.008067|0.163556|0.008066|0.163693|0.008073|0.183162|0.009033|20.276677|0.236412|0.16358|0.008067|0.691928|1243|0.036416|0.012126|0||0||||||||7658|0|6|0|0|0.012126
N|XNYS|202609|SNUS-H|ROUND|20000|LYNNN|3|90976|4400|0|4400|0|4400|0|0|0|0|0|0|0|0.056364|0.002722|0.034545|0.001668|0.043636|0.002108|0.043636|0.002108|0.043636|0.002108|20.704545|0.056364|0.056364|0.002722|1|0|||4400|0.011975|0||||||||4400|0||||
N|XNYS|202609|SNUS-H|ROUND|20000|LYNYN|19|605587.49|29675|14117|15558|0|15558|0|0|0|0|0|0|0|0.10101|0.00495|0.099648|0.004883|0.057129|0.0028|0.059359|0.002909|0.050337|0.002467|20.405192|0.149253|0.148505|0.007278|0.994987|403|0.014442|0.018317|15155|0.01361|0||||||||15328|230||||
N|XNYS|202609|SNUS-H|ROUND|200000|LNNNN|27|13269153.18|648102|643037|5065|0|0|0|0|4265|800|0|0|0|-0.108365|-0.005322|-0.11429|-0.005613|-0.096731|-0.004751|-0.096731|-0.004751|-0.096731|-0.004751|20.36||||||||||||||||||||6|18911|18911|512.139149
N|XNYS|202609|SNUS-H|ROUND|200000|LNYNN|22|10802058.93|526087|520158|5920|0|1782|1039|282|855|100|501|1361|0|-0.077748|-0.003749|-0.08463|-0.004081|-0.133507|-0.006438|-0.131093|-0.006322|-0.131093|-0.006322|20.736758|0.164139|0.124081|0.005984|0.755953|5920|0.020029|9842.47041|0||0||||||||16500|390|10|6817|6508|9842.47041
N|XNYS|202609|SNUS-H|ROUND|5000|LNNNN|59|406124.68|19680|16252|3428|0|8|0|0|166|192|200|971|1891|-0.07502|-0.003621|-0.077693|-0.00375|-0.072803|-0.003514|-0.069872|-0.003372|-0.143092|-0.006906|20.720296||||||||||||||||||||15|3483|3209|1433646.008582
N|XNYS|202609|SNUS-H|ROUND|5000|LNNYN|191|1487091.87|71362|71362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNUS-H|ROUND|5000|LNYNN|6|39265.5|1904|554|1350|0|250|350|0|300|0|0|0|450|0.048889|0.002379|0.066667|0.003244|0.065556|0.00319|0.096667|0.004703|0.096667|0.004703|20.553333|0.271111|0.028889|0.001406|0.106557|1350|0.121111|244763.189919|0||0||||||||850|500|4|623|623|244763.189919
N|XNYS|202609|SNUS-H|ROUND|5000|LNYYN|113|823362.67|39887|36499|3388|0|3388|0|0|0|0|0|0|0|0.111015|0.005433|0.116033|0.005679|0.139055|0.006805|0.151157|0.007398|0.117214|0.005736|20.433347|0.315006|0.131677|0.006444|0.418013|3388|0.091665|0.011233|0||0||||||||3788|400|11|0|0|0.011233
N|XNYS|202609|SNUS-H|ROUND|5000|LYNNN|3|19133.97|929|0|929|0|929|0|0|0|0|0|0|0|0.106954|0.005179|0.106954|0.005179|0.070969|0.003437|0.070969|0.003437|0.070969|0.003437|20.650194|0.107772|0.106954|0.005179|0.992409|38|0.01|0.017277|891|0.017934|0||||||||929|0||||
N|XNYS|202609|SNUS-H|ROUND|5000|LYNYN|45|312043.76|15176|2590|12586|0|12586|0|0|0|0|0|0|0|0.114178|0.005553|0.110056|0.005353|0.035083|0.001706|0.018483|0.000899|0.006276|0.000305|20.561326|0.172189|0.146368|0.007119|0.850044|3330|0.048796|0.012056|9256|0.012671|0||||||||10617|2006||||
N|XNYS|202609|SNUS-H|ROUND|50000|LNNNN|72|6789189.12|332378|305419|24538|0|0|0|0|3526|6213|4220|9167|1412|-0.173078|-0.008373|-0.167888|-0.008122|-0.090422|-0.004374|0.03831|0.001853|-0.014041|-0.000679|20.670943||||||||||||||||||||10|39232|38930|520307.092704
N|XNYS|202609|SNUS-H|ROUND|50000|LNNYN|5|361497.84|17369|17369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNUS-H|ROUND|50000|LNYNN|13|1451967.38|70180|57165|13015|0|701|0|0|0|5613|814|5887|0|-0.075067|-0.003669|-0.07042|-0.003442|0.105818|0.005172|0.107974|0.005278|0.083697|0.004091|20.458737|0.233149|0.119926|0.005862|0.514377|13015|0.056611|69213.618266|0||0||||||||900|12414|4|12351|12351|69213.618266
N|XNYS|202609|SNUS-H|ROUND|50000|LNYYN|11|991997.4|47987|45906|2081|0|2081|0|0|0|0|0|0|0|0.029039|0.001411|0.059039|0.002869|0.149039|0.007244|0.149039|0.007244|-0.070961|-0.003449|20.575|0.25|0.109039|0.0053|0.436156|2081|0.070481|0.010624|0||0||||||||1000|1081|2|0|0|0.010624
N|XNYS|202609|SNUS-H|ROUND|50000|LYNNN|1|63000|3000|210|2790|0|2790|0|0|0|0|0|0|0|-0.08|-0.003811|-0.08|-0.003811|-0.06|-0.002859|-0.04|-0.001906|-0.04|-0.001906|20.99|0.02|0.02|0.000953|1|0|||2790|0.014836|0||||||||3000|0||||
N|XNYS|202609|SNUS-H|ROUND|50000|LYNYN|4|304112.4|14682|10213|4469|0|4469|0|0|0|0|0|0|0|0.369864|0.017602|0.364207|0.017333|0.140329|0.006678|-0.265802|-0.012649|0.185704|0.008838|21.012912|0.465798|0.463896|0.022077|0.995917|225|0.018889|0.021709|4244|0.009416|0||||||||4000|469||||
N|XNYS|202609|SNUS-I|ODD|0|LNNNN|262|12451.29|498|423|75|0|0|5|0|0|5|2|27|36|-0.0192|-0.000766|-0.022133|-0.000883|-0.022133|-0.000883|-0.022133|-0.000883|-0.0136|-0.000543|25.061267||||||||||||||||||||38|125|98|1115599.374469
N|XNYS|202609|SNUS-I|ODD|0|LNNYN|102|11531.34|481|475|6|0|6|0|0|0|0|0|0|0|-0.038333|-0.001631|-0.038333|-0.001631|-0.038333|-0.001631|-0.038333|-0.001631|-0.038333|-0.001631|23.505833||||||||||||||||||||2|0|0|0.011182
N|XNYS|202609|SNUS-I|ODD|0|LNYNN|20|1635.94|67|52|15|0|5|0|0|0|0|0|1|9|0.000667|0.000026|0.000667|0.000026|0.000667|0.000026|0.000667|0.000026|-0.000667|-0.000026|25.28|0.02|0|0|0|15|0.01|406686.802756|0||0||||||||15|0|8|4|0|406686.802756
N|XNYS|202609|SNUS-I|ODD|0|LNYYN|262|18619.51|769|707|62|0|62|0|0|0|0|0|0|0|0.155806|0.006355|0.155323|0.006336|0.155323|0.006336|0.155323|0.006336|0.154516|0.006303|24.51621|0.184677|0.155323|0.006336|0.841048|62|0.014677|0.0123|0||0||||||||70|0|28|0|0|0.0123
N|XNYS|202609|SNUS-I|ODD|0|LYNYN|214|14648.94|582|370|212|0|212|0|0|0|0|0|0|0|0.05566|0.002224|0.054623|0.002183|0.05467|0.002184|0.054811|0.00219|0.056085|0.002241|25.027193|0.064953|0.0575|0.002298|0.885258|15|0.052667|0.01349|197|0.009801|0||||||||212|0||||
N|XNYS|202609|SNUS-I|ODD|1000|LNNNN|239|468728.49|18624|18180|444|0|0|0|0|0|0|0|383|61|-0.021712|-0.00087|-0.021712|-0.00087|-0.027342|-0.001096|-0.027342|-0.001096|-0.024887|-0.000998|24.944077||||||||||||||||||||6|722|713|200737.646235
N|XNYS|202609|SNUS-I|ODD|1000|LNNYN|159|280239.21|11688|11688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNUS-I|ODD|1000|LNYNN|5|10407.63|439|378|61|0|0|0|19|0|5|0|13|24|0.026885|0.001085|0.026885|0.001085|0.026885|0.001085|0.026885|0.001085|0.026885|0.001085|24.785902|0.05541|0.022951|0.000926|0.414201|61|0.01623|6392962.03861|0||0||||||||241|0|3|61|61|6392962.03861
N|XNYS|202609|SNUS-I|ODD|1000|LNYYN|258|448213.75|18961|18669|292|0|292|0|0|0|0|0|0|0|0.135137|0.005575|0.135137|0.005575|0.150205|0.006197|0.150205|0.006197|0.151918|0.006267|24.239966|0.213493|0.135137|0.005575|0.63298|292|0.039178|0.011481|0||0||||||||292|0|4|0|0|0.011481
N|XNYS|202609|SNUS-I|ODD|1000|LYNNN|2|4668.84|198|0|198|0|198|0|0|0|0|0|0|0|0.08|0.003401|0.08|0.003401|0.08|0.003401|0.07|0.002976|0.07|0.002976|23.52|0.12|0.08|0.003401|0.666667|198|0.02|0.01207|0||0||||||||198|0||||
N|XNYS|202609|SNUS-I|ODD|1000|LYNYN|81|139096.78|5611|1096|4515|0|4515|0|0|0|0|0|0|0|0.107891|0.004356|0.107672|0.004348|0.108868|0.004396|0.107872|0.004356|0.104514|0.00422|24.765774|0.118007|0.107863|0.004355|0.914039|760|0.030132|0.014084|3755|0.012544|0||||||||4515|0||||
N|XNYS|202609|SNUS-I|ODD|250|LNNNN|296|176692.2|7030|6551|479|0|0|0|0|0|30|0|212|237|-0.03167|-0.001269|-0.032818|-0.001315|-0.032818|-0.001315|-0.032818|-0.001315|-0.032296|-0.001294|24.95096||||||||||||||||||||18|1148|1082|410380.136726
N|XNYS|202609|SNUS-I|ODD|250|LNNYN|2008|1252795.58|49592|49520|72|0|72|0|0|0|0|0|0|0|-0.06625|-0.002829|-0.06625|-0.002829|-0.06625|-0.002829|-0.069583|-0.002972|-0.084167|-0.003594|23.415903||||||||||||||||||||3|0|0|0.008688
N|XNYS|202609|SNUS-I|ODD|250|LNYNN|2|1367.28|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNUS-I|ODD|250|LNYYN|578|378738.23|15187|14521|666|0|666|0|0|0|0|0|0|0|-0.012162|-0.000484|-0.012162|-0.000484|-0.012162|-0.000484|-0.008408|-0.000335|0.009835|0.000391|25.133799|0.068799|0.02967|0.00118|0.431253|666|0.019565|0.008316|0||0||||||||704|0|30|0|0|0.008316
N|XNYS|202609|SNUS-I|ODD|250|LYNYN|146|99236.88|3933|1860|2073|0|2073|0|0|0|0|0|0|0|0.021746|0.000862|0.021809|0.000864|0.022156|0.000878|0.022479|0.000891|0.033372|0.001323|25.231599|0.025948|0.02397|0.00095|0.923778|66|0.037879|0.010245|1992|0.010636|15|0.03|0.000334||||||2073|0||||
N|XNYS|202609|SNUS-I|ROUND|1000|LNNNN|6653|17155997.75|677830|676216|1614|0|25|200|0|100|100|0|304|885|0.048649|0.001995|0.049287|0.002021|-0.103129|-0.004229|-0.103129|-0.004229|-0.080793|-0.003313|24.384591||||||||||||||||||||17|1617|1132|1832584.323828
N|XNYS|202609|SNUS-I|ROUND|1000|LNNYN|321|1048777.68|44092|43992|100|0|100|0|0|0|0|0|0|0|-0.0876|-0.003727|-0.0876|-0.003727|-0.0876|-0.003727|-0.0876|-0.003727|-0.1176|-0.005003|23.505||||||||||||||||||||1|0|0|0.01974
N|XNYS|202609|SNUS-I|ROUND|1000|LNYNN|9|24544|1000|370|630|0|106|0|0|0|24|200|200|100|0.043238|0.001758|0.043238|0.001758|0.035302|0.001435|0.037365|0.001519|0.040397|0.001643|24.592937|0.150317|0.030349|0.001234|0.201901|630|0.059984|967448.570319|0||0||||||||700|0|6|224|27|967448.570319
N|XNYS|202609|SNUS-I|ROUND|1000|LNYYN|482|1649767.45|69425|68752|673|0|673|0|0|0|0|0|0|0|0.088722|0.003617|0.094666|0.003859|0.038202|0.001557|0.038202|0.001557|0.038232|0.001558|24.531768|0.150817|0.093195|0.003799|0.617931|673|0.028811|0.01207|0||0||||||||880|0|8|0|0|0.01207
N|XNYS|202609|SNUS-I|ROUND|1000|LYNNN|3|8258.56|333|0|200|133|200|133|0|0|0|0|0|0|-0.006006|-0.000242|-0.006006|-0.000242|0.009009|0.000363|0.009009|0.000363|0.013003|0.000525|24.78497|0.031021|0.013003|0.000525|0.419167|100|0.03|0.014467|233|0.337179|0||||||||333|0||||
N|XNYS|202609|SNUS-I|ROUND|1000|LYNYN|197|543404.16|21907|13331|8576|0|8576|0|0|0|0|0|0|0|0.019262|0.000769|0.017999|0.000719|0.018349|0.000733|0.017976|0.000718|0.035687|0.001425|25.047162|0.050431|0.049522|0.001977|0.981965|340|0.015882|0.014517|8086|0.011795|150|0.01|0.000244||||||8447|139||||
N|XNYS|202609|SNUS-I|ROUND|10000|LNNNN|827|9426854.2|372727|367817|4910|0|426|747|0|525|46|0|1711|1455|-0.004141|-0.000168|-0.004141|-0.000168|-0.167163|-0.006796|-0.171338|-0.006966|-0.166424|-0.006766|24.596177||||||||||||||||||||12|6661|5072|1336092.357042
N|XNYS|202609|SNUS-I|ROUND|10000|LNNYN|11|147524.69|6124|6124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNUS-I|ROUND|10000|LNYNN|2|23228.08|923|0|923|0|0|0|10|0|423|0|490|0|0.004475|0.000178|-0.009274|-0.000369|-0.009274|-0.000369|-0.009274|-0.000369|0.017378|0.000691|25.16585|0.02|0|0|0|923|0.01|61635.204282|0||0||||||||923|0|2|10|10|61635.204282
N|XNYS|202609|SNUS-I|ROUND|10000|LNYYN|151|1787036.97|75957|75546|411|0|411|0|0|0|0|0|0|0|-0.000268|-0.000011|-0.000268|-0.000011|-0.000268|-0.000011|-0.000268|-0.000011|0|0|25.339465|0.02|0|0|0|411|0.01|0.005728|0||0||||||||800|0|2|0|0|0.005728
N|XNYS|202609|SNUS-I|ROUND|10000|LYNNN|6|76412.28|3077|0|2340|737|2340|637|100|0|0|0|0|0|0.043533|0.00175|0.043533|0.00175|0.043533|0.00175|0.043533|0.00175|0.093832|0.003771|24.880286|0.093832|0.093832|0.003771|1|0|||3077|0.179927|0||||||||2840|237||||
N|XNYS|202609|SNUS-I|ROUND|10000|LYNYN|84|1115856.1|44418|12455|31963|0|31513|450|0|0|0|0|0|0|0.000891|0.000036|0.001286|0.000051|0.044981|0.001793|0.04168|0.001661|0.040134|0.0016|25.090237|0.04956|0.052591|0.002096|1.061158|275|0.018182|0.018073|31188|0.016034|500|0.10688|0.000218||||||26681|5660||||
N|XNYS|202609|SNUS-I|ROUND|20000|LNNNN|166|4900147.33|196064|186899|9165|0|0|0|0|1114|45|1101|986|5919|-0.023767|-0.000947|-0.025603|-0.00102|-0.025603|-0.00102|-0.025603|-0.00102|-0.037581|-0.001498|25.091931||||||||||||||||||||11|15150|14096|984406.144347
N|XNYS|202609|SNUS-I|ROUND|20000|LNNYN|8|231924.82|9635|9635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNUS-I|ROUND|20000|LNYNN|9|291458|11562|6173|5389|0|241|238|0|0|798|0|1220|2892|-0.001672|-0.000066|-0.001672|-0.000066|-0.001672|-0.000066|0.002403|0.000096|0.002403|0.000096|25.159568|0.029453|0.005036|0.0002|0.170993|5389|0.012208|1399128.219333|0||0||||||||7106|652|6|4836|3923|1399128.219333
N|XNYS|202609|SNUS-I|ROUND|20000|LNYYN|12|388794.24|15921|15921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNUS-I|ROUND|20000|LYNNN|8|209413.28|8376|63|7913|400|6704|625|207|777|0|0|0|0|0.04913|0.001962|0.049427|0.001974|0.051827|0.00207|0.042204|0.001686|0.022749|0.000909|25.03695|0.049858|0.051631|0.002062|1.035563|0|||7576|49.899005|737|0.01|4.968187||||||3276|4300||||
N|XNYS|202609|SNUS-I|ROUND|20000|LYNYN|41|1206967.87|47803|4613|43190|0|43190|0|0|0|0|0|0|0|0.021312|0.000844|0.022051|0.000873|0.020717|0.00082|0.022208|0.00088|0.019418|0.000769|25.250335|0.027337|0.02927|0.001159|1.070721|1050|0.01|0.009442|40427|0.014946|1713|0.030502|0.011172||||||33887|7911||||
N|XNYS|202609|SNUS-I|ROUND|200000|LNNNN|70|64240075.9|2540973|2325676|215297|0|156|0|0|836|2420|1290|37731|172864|-0.007345|-0.000291|-0.007399|-0.000293|-0.007383|-0.000292|-0.008753|-0.000346|-0.015161|-0.0006|25.282666||||||||||||||||||||34|480756|446116|3207191.11725
N|XNYS|202609|SNUS-I|ROUND|200000|LNYNN|2|757500|30000|11328|18672|0|0|0|0|0|0|472|18200|0|-0.023085|-0.000914|-0.023085|-0.000914|-0.023085|-0.000914|0.004553|0.00018|-0.011607|-0.00046|25.25|0.02|0|0|0|18672|0.01|143407.83118|0||0||||||||12000|6672|2|17988|17688|143407.83118
N|XNYS|202609|SNUS-I|ROUND|200000|LYNYN|12|3237206.42|128040|33589|94451|0|94451|0|0|0|0|0|0|0|0.003511|0.000139|0.003511|0.000139|0.003511|0.000139|0.004618|0.000183|0.009711|0.000384|25.271589|0.01265|0.01265|0.000501|1|0|||94451|0.01347|0||||||||47414|61287||||
N|XNYS|202609|SNUS-I|ROUND|5000|LNNNN|1174|8015916.05|316909|314351|2558|0|0|0|0|1067|0|300|491|700|-0.005895|-0.000234|-0.010586|-0.00042|-0.005895|-0.000234|-0.005895|-0.000234|-0.002893|-0.000115|25.231919||||||||||||||||||||10|5188|4416|307732.271546
N|XNYS|202609|SNUS-I|ROUND|5000|LNNYN|10|68996|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNUS-I|ROUND|5000|LNYNN|4|34346.36|1412|1111|301|0|200|2|99|0|0|0|0|0|-0.039601|-0.001613|-0.019468|-0.000793|-0.019468|-0.000793|-0.019468|-0.000793|-0.019468|-0.000793|24.552027|0.184718|0.105515|0.004298|0.571223|301|0.039601|1.469223|0||0||||||||800|0|2|602|301|1.469223
N|XNYS|202609|SNUS-I|ROUND|5000|LNYYN|289|1993963.22|84112|84099|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|25.29|0.02|0|0|0|13|0.01|0.013098|0||0||||||||300|0|1|0|0|0.013098
N|XNYS|202609|SNUS-I|ROUND|5000|LYNNN|2|16175.28|662|0|450|212|450|212|0|0|0|0|0|0|0.075227|0.003068|0.075227|0.003068|0.075227|0.003068|0.075227|0.003068|0.07994|0.00326|24.521435|0.174955|0.174199|0.007104|0.995683|25|0.01|0.189639|637|0.078015|0||||||||650|12||||
N|XNYS|202609|SNUS-I|ROUND|5000|LYNYN|102|671733.35|26685|8158|18227|300|18227|200|0|100|0|0|0|0|-0.005287|-0.00021|-0.004653|-0.000185|0.015498|0.000616|0.015412|0.000613|0.017822|0.000709|25.150878|0.032708|0.032916|0.001309|1.006337|1012|0.01247|0.016452|16661|0.417053|854|0.017026|0.000256||||||17493|680||||
N|XNYS|202609|SNUS-I|ROUND|50000|LNNNN|267|24513874.31|970609|931762|38747|0|0|0|0|0|0|0|8254|30493|-0.021793|-0.000861|-0.021793|-0.000861|-0.021793|-0.000861|-0.021793|-0.000861|-0.021785|-0.000861|25.300342||||||||||||||||||||12|73173|68095|4005763.1715
N|XNYS|202609|SNUS-I|ROUND|50000|LNYNN|3|232764|9500|7380|2120|0|89|31|0|0|0|0|2000|0|-0.005439|-0.000216|-0.005439|-0.000216|-0.005439|-0.000216|-0.005439|-0.000216|-0.005439|-0.000216|25.236698|0.037547|0.008712|0.000345|0.232035|2120|0.014417|191631.251305|0||0||||||||2700|0|2|120|120|191631.251305
N|XNYS|202609|SNUS-I|ROUND|50000|LNYYN|3|220172|8690|8618|72|0|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.3|0.02|0|0|0|72|0.01|0.013746|0||0||||||||1990|0|1|0|0|0.013746
N|XNYS|202609|SNUS-I|ROUND|50000|LYNNN|1|50500|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|-0.07|-0.002772|0.01|0.000396|25.255|0.01|0.01|0.000396|1|0|||2000|0.021094|0||||||||100|1900||||
N|XNYS|202609|SNUS-I|ROUND|50000|LYNYN|30|3085664.8|122047|30574|91473|0|91473|0|0|0|0|0|0|0|0.000678|0.000027|0.000678|0.000027|0.004501|0.000178|0.004501|0.000178|0.017104|0.000676|25.304313|0.018559|0.016962|0.00067|0.913962|289|0.252699|0.013343|91184|0.013802|0||||||||87769|4415||||
N|XNYS|202609|SNWV|ODD|0|LNNNN|575|37957.87|8606|8253|353|0|3|90|0|0|0|3|158|99|-0.01289|-0.002912|-0.022295|-0.005037|-0.029773|-0.006727|-0.003796|-0.000858|-0.004193|-0.000947|4.426119||||||||||||||||||||29|806|642|549028.296801
N|XNYS|202609|SNWV|ODD|0|LNNYN|5852|473255.09|103653|103385|268|0|268|0|0|0|0|0|0|0|-0.040373|-0.008934|-0.048582|-0.01075|-0.040075|-0.008868|-0.04056|-0.008975|-0.01153|-0.002551|4.51916||||||||||||||||||||25|0|0|0.007509
N|XNYS|202609|SNWV|ODD|0|LNYNN|50|2010.98|458|371|87|0|48|30|0|0|0|0|9|0|0.004943|0.001129|0.008391|0.001916|0.007931|0.001811|0.004138|0.000945|0.007931|0.001811|4.378563|0.048161|0.006782|0.001549|0.140811|87|0.02069|7485.424579|0||0||||||||87|0|34|68|59|7485.424579
N|XNYS|202609|SNWV|ODD|0|LNYYN|3162|261407.45|58023|56974|1049|0|1049|0|0|0|0|0|0|0|-0.013537|-0.002948|-0.013823|-0.00301|-0.014423|-0.003141|-0.017846|-0.003887|-0.016416|-0.003575|4.591582|0.069533|-0.002202|-0.00048|-0.03167|1049|0.035867|0.010638|0||0||||||||1113|0|69|3|3|0.010638
N|XNYS|202609|SNWV|ODD|0|LYNNN|1|174.04|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNWV|ODD|0|LYNYN|227|18284.43|4052|2724|1328|0|1328|0|0|0|0|0|0|0|0.025866|0.005683|0.028998|0.006371|0.022003|0.004834|0.013908|0.003056|0.01369|0.003008|4.551355|0.04384|0.03439|0.007556|0.784438|359|0.018036|0.013066|949|0.012754|20|0.01|0.009332||||||1387|0||||
N|XNYS|202609|SNWV|ODD|250|LNNNN|39|12375.13|2704|2382|322|0|60|0|0|0|0|0|262|0|-0.030621|-0.006938|-0.032795|-0.007431|-0.037143|-0.008416|-0.024969|-0.005658|0.044689|0.010126|4.413354||||||||||||||||||||6|401|265|90444.310325
N|XNYS|202609|SNWV|ODD|250|LNNYN|36|11711.57|2561|2561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNWV|ODD|250|LNYNN|3|1049.86|223|147|76|0|76|0|0|0|0|0|0|0|-0.01|-0.002105|-0.01|-0.002105|-0.01|-0.002105|-0.01|-0.002105|0.09|0.018947|4.75|0.08|0|0|0|76|0.04|0.063419|0||0||||||||76|0|1|11|0|0.063419
N|XNYS|202609|SNWV|ODD|250|LNYYN|355|128384.47|28662|28362|300|0|300|0|0|0|0|0|0|0|0.0025|0.000533|0.002567|0.000547|0.007233|0.001541|0.002567|0.000547|-0.078|-0.016621|4.692983|0.0501|0.0047|0.001001|0.093812|300|0.0227|0.012049|0||0||||||||359|0|5|0|0|0.012049
N|XNYS|202609|SNWV|ODD|250|LYNYN|35|12265.34|2722|2026|696|0|696|0|0|0|0|0|0|0|0.017658|0.003802|0.018664|0.004019|0.019684|0.004239|0.019684|0.004239|0.008534|0.001838|4.643894|0.025718|0.020647|0.004446|0.802793|141|0.012518|0.011948|555|0.00973|0||||||||696|0||||
N|XNYS|202609|SNWV|ROUND|1000|LNNNN|23|36730.23|8270|8018|252|0|0|0|0|0|0|0|0|252|0.098889|0.020958|0.088968|0.018855|0.088968|0.018855|0.088968|0.018855|0.10881|0.02306|4.718532||||||||||||||||||||2|304|296|1420232.34832
N|XNYS|202609|SNWV|ROUND|1000|LNNYN|18|40298.21|9107|9107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNWV|ROUND|1000|LNYNN|1|1519.8|340|0|340|0|200|140|0|0|0|0|0|0|0.02|0.004464|0.02|0.004464|0.02|0.004464|0.04|0.008929|0.04|0.008929|4.48|0.1|0.02|0.004464|0.2|340|0.04|0.252547|0||0||||||||340|0|1|200|200|0.252547
N|XNYS|202609|SNWV|ROUND|1000|LNYYN|50|104172.6|23784|23684|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.005958|0.03|0.005958|5.035|0.03|0|0|0|100|0.015|0.011566|0||0||||||||100|0|1|0|0|0.011566
N|XNYS|202609|SNWV|ROUND|1000|LYNYN|251|452040.3|98404|94140|4264|0|4264|0|0|0|0|0|0|0|0.030492|0.006492|0.023457|0.004994|0.023457|0.004994|0.024322|0.005178|0.020755|0.004419|4.697242|0.016792|0.016323|0.003475|0.972067|100|0.01|0.017664|4164|0.019842|0||||||||1474|2790||||
N|XNYS|202609|SNWV|ROUND|10000|LNNNN|7|75711.52|17466|17466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNWV|ROUND|10000|LNNYN|13|198471.7|46314|46314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNWV|ROUND|10000|LNYYN|4|59466.59|13534|13534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNWV|ROUND|20000|LNYNN|1|23900|5000|0|5000|0|0|0|0|0|0|0|612|4388|-0.0216|-0.004519|-0.0156|-0.003264|-0.013152|-0.002751|-0.01391|-0.00291|-0.009936|-0.002079|4.78|0.1|0|0|0|5000|0.05|6289567.110372|0||0||||||||100|4900|1|5000|5000|6289567.110372
N|XNYS|202609|SNWV|ROUND|250|LNNNN|38|18940.65|4217|4117|100|0|0|0|0|0|0|0|100|0|0.03|0.006711|0.03|0.006711|0.03|0.006711|0.03|0.006711|0.03|0.006711|4.47||||||||||||||||||||1|413|338|168050.185034
N|XNYS|202609|SNWV|ROUND|250|LNNYN|482|257935.06|58272|57972|300|0|300|0|0|0|0|0|0|0|-0.063333|-0.014515|-0.02|-0.004584|-0.033333|-0.007639|-0.046667|-0.010695|-0.046667|-0.010695|4.363333||||||||||||||||||||3|0|0|0.010629
N|XNYS|202609|SNWV|ROUND|250|LNYNN|1|780.5|175|0|175|0|0|0|0|175|0|0|0|0|0|0|-0.03|-0.006726|-0.03|-0.006726|-0.03|-0.006726|-0.01|-0.002242|4.46|0.02|0|0|0|175|0.01|26.317554|0||0||||||||100|75|1|0|0|26.317554
N|XNYS|202609|SNWV|ROUND|250|LNYYN|1850|1264679.07|271147|270565|582|0|582|0|0|0|0|0|0|0|0.013746|0.002839|0.013746|0.002839|0.013746|0.002839|0.0189|0.003903|0.017182|0.003549|4.842027|0.044192|0.010309|0.002129|0.233281|582|0.016942|0.012258|0||0||||||||630|0|6|24|24|0.012258
N|XNYS|202609|SNWV|ROUND|250|LYNYN|846|433717.21|93470|92184|1286|0|1286|0|0|0|0|0|0|0|-0.028865|-0.006218|-0.022885|-0.00493|-0.029106|-0.00627|-0.031283|-0.006739|-0.041182|-0.008871|4.642282|0.021579|0.018468|0.003978|0.855856|200|0.01|0.014772|1086|0.014004|0||||||||1300|119||||
N|XNYS|202609|SNWV|ROUND|5000|LNNNN|9|69843.37|16978|16563|415|0|0|415|0|0|0|0|0|0|-0.046048|-0.011456|-0.047036|-0.011702|-0.047036|-0.011702|-0.047036|-0.011702|-0.047036|-0.011702|4.019518||||||||||||||||||||2|431|418|0.792634
N|XNYS|202609|SNWV|ROUND|5000|LNNYN|1|9570|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNWV|ROUND|5000|LNYYN|2|15817|3520|3520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNWV|ROUND|50000|LNYYN|1|102500|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNWV|ROUND|50000|LYNYN|1|100845|24900|24900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SNX|ODD|0|LNNNN|209|51973.28|209|165|44|0|1|3|6|6|3|9|12|4|-0.271818|-0.001098|-0.245909|-0.000993|0.214318|0.000866|0.015909|0.000064|0.904773|0.003654|247.598182||||||||||||||||||||44|68|30|77542.005058
N|XNYS|202609|SNX|ODD|0|LNNYN|225|55787.9|225|219|6|0|6|0|0|0|0|0|0|0|-0.141667|-0.000572|-0.206667|-0.000835|0.478333|0.001932|0.003333|0.000013|1.068333|0.004315|247.560833||||||||||||||||||||6|0|0|0.00763
N|XNYS|202609|SNX|ODD|0|LNYNN|11|2708.03|11|7|4|0|1|1|0|0|1|1|0|0|0.34|0.001384|0.34|0.001384|-0.515|-0.002096|-0.19|-0.000773|-0.23|-0.000936|245.72125|0.7675|0.3375|0.001374|0.439739|4|0.215|5579.837509|0||0||||||||4|0|4|3|1|5579.837509
N|XNYS|202609|SNX|ODD|0|LNYYN|159|39526.2|159|141|18|0|18|0|0|0|0|0|0|0|0.367778|0.001487|0.287778|0.001164|0.379444|0.001535|0.336667|0.001362|-1.344444|-0.005438|247.249722|1.083889|0.623889|0.002523|0.575602|18|0.23|0.008215|0||0||||||||18|0|18|1|1|0.008215
N|XNYS|202609|SNX|ODD|0|LYNYN|11|2724.34|11|3|8|0|8|0|0|0|0|0|0|0|0.4|0.001614|0.27375|0.001105|0.4|0.001614|0.115|0.000464|-0.725|-0.002926|247.77|0.8325|0.3675|0.001483|0.441441|8|0.2325|0.013139|0||0||||||||8|0||||
N|XNYS|202609|SNX|ODD|1000|LNNNN|62853|138546316.62|526687|464879|61713|0|4314|4553|2835|7096|13738|8875|15312|4990|-0.114418|-0.000433|-0.097665|-0.00037|-0.024856|-0.000094|0.042417|0.000161|0.101017|0.000383|264.073194||||||||||||||||||||7616|95811|24116|114135.295342
N|XNYS|202609|SNX|ODD|1000|LNNYN|31769|58524206.13|222120|213433|8687|0|8687|0|0|0|0|0|0|0|-0.217919|-0.000826|-0.213033|-0.000807|-0.138504|-0.000525|0.029074|0.00011|0.165933|0.000629|263.924155||||||||||||||||||||1132|270|257|0.008178
N|XNYS|202609|SNX|ODD|1000|LNYNN|6032|12110228.75|45939|40695|5244|0|2835|560|238|556|513|233|281|28|0.218522|0.00083|0.222536|0.000846|0.143804|0.000546|0.121575|0.000462|0.198881|0.000756|263.164826|0.797601|0.231663|0.00088|0.29045|5244|0.282969|15197.389292|0||0||||||||5343|0|716|6476|1686|15197.389292
N|XNYS|202609|SNX|ODD|1000|LNYYN|25926|52695761.78|200104|164277|35827|0|35823|4|0|0|0|0|0|0|0.184308|0.000699|0.163542|0.00062|0.10673|0.000405|0.015314|0.000058|-0.000601|-0.000002|263.580689|0.638993|0.291378|0.001105|0.455996|35827|0.173807|0.009419|0||0||||||||37251|0|4322|770|751|0.009419
N|XNYS|202609|SNX|ODD|1000|LYNNN|70|163787.62|624|17|573|34|569|34|0|4|0|0|0|0|0.170824|0.000651|0.134119|0.000511|0.32318|0.001232|0.409638|0.001561|0.882784|0.003364|262.403509|0.661219|0.231993|0.000884|0.350857|437|0.298375|0.056829|158|1.468645|12|0.01|0.000134||||||618|0||||
N|XNYS|202609|SNX|ODD|1000|LYNYN|4864|12307016.61|46361|18424|27838|99|27824|113|0|0|0|0|0|0|0.205989|0.000777|0.184338|0.000696|0.151383|0.000571|0.117123|0.000442|0.04748|0.000179|265.019434|0.4929|0.381102|0.001438|0.773183|15081|0.108767|0.010755|10068|0.01406|2788|0.028217|0.006066||||||28431|0||||
N|XNYS|202609|SNX|ODD|1000|MXXNN|1|2907.4|10|0|10|0|10|0|0|0|0|0|0|0|0.71|0.002446|0.71|0.002446|0.21|0.000724|0.63|0.002171|0.44|0.001516|290.255|0.97|0.71|0.002446|0.731959|10|0.13|0.018414|0||0||||||||10|0||||
N|XNYS|202609|SNX|ODD|10000|LNNNN|11363|163364676.17|618133|540751|77139|0|6010|6045|3100|9698|19929|11387|16847|4123|-0.107297|-0.000406|-0.089127|-0.000337|0.034915|0.000132|0.102684|0.000389|0.170767|0.000646|264.14815||||||||||||||||||||1529|72124|24549|96790.448642
N|XNYS|202609|SNX|ODD|10000|LNNYN|3428|47099276.16|178733|165290|13443|0|13443|0|0|0|0|0|0|0|-0.254714|-0.000967|-0.234495|-0.00089|-0.126487|-0.00048|-0.043943|-0.000167|0.19615|0.000744|263.468329||||||||||||||||||||285|350|350|0.008884
N|XNYS|202609|SNX|ODD|10000|LNYNN|611|9044924.68|34431|21843|12588|0|7700|1437|833|1106|750|309|343|110|0.246174|0.000934|0.244283|0.000927|0.13146|0.000499|0.159119|0.000604|0.300867|0.001142|263.524498|0.698443|0.224586|0.000852|0.321553|12588|0.236928|6838.08271|0||0||||||||12818|0|223|4090|1710|6838.08271
N|XNYS|202609|SNX|ODD|10000|LNYYN|6528|92041094.04|348385|284230|64105|50|64105|50|0|0|0|0|0|0|0.164086|0.000622|0.156272|0.000593|0.068232|0.000259|0.016461|0.000062|-0.065239|-0.000247|263.61858|0.625012|0.286657|0.001087|0.458643|64155|0.169177|0.009967|0||0||||||||74525|0|1391|994|983|0.009967
N|XNYS|202609|SNX|ODD|10000|LYNNN|22|311085.86|1183|0|1183|0|1123|60|0|0|0|0|0|0|0.363018|0.00138|0.095697|0.000364|-0.077244|-0.000294|-0.093702|-0.000356|-0.111014|-0.000422|263.016708|0.421615|0.401057|0.001525|0.95124|549|0.024335|0.008648|574|0.010795|60|0.02|0.627381||||||1183|0||||
N|XNYS|202609|SNX|ODD|10000|LYNYN|2882|42157731.08|158423|77683|80643|97|80643|97|0|0|0|0|0|0|0.172023|0.000647|0.160833|0.000605|0.090983|0.000342|0.037214|0.00014|0.025999|0.000098|265.959818|0.481364|0.402514|0.001513|0.836195|34128|0.101091|0.011411|39239|0.010068|7373|0.036194|0.005433||||||85998|0||||
N|XNYS|202609|SNX|ODD|20000|LNNNN|3747|84683715.35|308339|275287|32593|0|3733|3218|1849|5351|6467|4299|6326|1350|-0.114131|-0.000426|-0.112329|-0.00042|0.002771|0.00001|0.130128|0.000486|0.18532|0.000692|267.756888||||||||||||||||||||408|26908|9067|59035.50023
N|XNYS|202609|SNX|ODD|20000|LNNYN|1095|25486324.24|94784|87920|6864|0|6864|0|0|0|0|0|0|0|-0.207365|-0.000775|-0.206929|-0.000774|-0.042657|-0.00016|-0.241206|-0.000902|-0.377535|-0.001412|267.403628||||||||||||||||||||87|33|32|0.008359
N|XNYS|202609|SNX|ODD|20000|LNYNN|213|4864077.63|18510|12898|5612|0|3074|1246|241|292|571|87|101|0|0.192434|0.000728|0.205859|0.000779|0.153263|0.00058|0.246516|0.000933|0.075923|0.000287|264.230161|0.704952|0.197856|0.000749|0.280666|5612|0.253548|1234.393282|0||0||||||||5946|0|69|1593|746|1234.393282
N|XNYS|202609|SNX|ODD|20000|LNYYN|6254|133351108.24|504925|465640|39285|0|39285|0|0|0|0|0|0|0|0.199994|0.000751|0.180928|0.000679|0.105627|0.000397|0.065758|0.000247|-0.094459|-0.000355|266.321724|0.656832|0.346771|0.001302|0.527944|39285|0.155031|0.009852|0||0||||||||49999|0|568|545|545|0.009852
N|XNYS|202609|SNX|ODD|20000|LYNNN|7|149016.54|572|0|493|79|493|79|0|0|0|0|0|0|-0.088042|-0.000338|-0.007115|-0.000027|0.016136|0.000062|-0.413269|-0.001587|-1.34035|-0.005148|260.380079|0.448094|0.31243|0.0012|0.697242|340|0.114118|0.009726|232|0.201623|0||||||||572|0||||
N|XNYS|202609|SNX|ODD|20000|LYNYN|1382|32538308.68|121275|56678|64474|123|64474|123|0|0|0|0|0|0|0.248181|0.000927|0.235989|0.000881|0.167254|0.000625|0.067705|0.000253|0.005811|0.000022|267.785639|0.467705|0.394908|0.001475|0.844352|25640|0.096282|0.01191|34922|0.011017|4035|0.029103|0.00678||||||69261|0||||
N|XNYS|202609|SNX|ODD|20000|MXXNN|1|27129.93|97|0|97|0|97|0|0|0|0|0|0|0|0.274124|0.000981|0.304124|0.001088|0.024124|0.000086|0.024124|0.000086|0.024124|0.000086|279.475|0.43|0.274124|0.000981|0.637497|97|0.077938|0.019125|0||0||||||||97|0||||
N|XNYS|202609|SNX|ODD|250|LNNNN|36845|15576834.6|59104|47804|11294|0|1088|656|338|1125|2462|1645|3187|793|-0.1435|-0.000543|-0.119326|-0.000451|-0.020151|-0.000076|0.052901|0.0002|0.148329|0.000561|264.316046||||||||||||||||||||7618|16174|4419|106555.587373
N|XNYS|202609|SNX|ODD|250|LNNYN|182599|54022400.46|206556|204577|1979|0|1977|2|0|0|0|0|0|0|-0.22758|-0.000869|-0.208423|-0.000796|-0.154058|-0.000588|-0.00379|-0.000014|0.012052|0.000046|261.878785||||||||||||||||||||1496|29|22|0.009759
N|XNYS|202609|SNX|ODD|250|LNYNN|3207|1517144.19|5757|4898|859|0|464|90|21|60|89|67|61|7|0.19156|0.000722|0.186799|0.000704|0.164633|0.000621|0.116251|0.000438|0.030617|0.000115|265.252864|0.76929|0.213993|0.000807|0.27817|859|0.277648|17712.633286|0||0||||||||867|0|563|1159|359|17712.633286
N|XNYS|202609|SNX|ODD|250|LNYYN|120061|35355587.01|134804|127858|6946|0|6942|4|0|0|0|0|0|0|0.182492|0.000691|0.175747|0.000665|0.129254|0.000489|0.083968|0.000318|0.008408|0.000032|264.182928|0.68997|0.26284|0.000995|0.380945|6946|0.213565|0.010298|0||0||||||||6988|0|4892|93|92|0.010298
N|XNYS|202609|SNX|ODD|250|LYNNN|22|7776.19|29|0|29|0|29|0|0|0|0|0|0|0|0.245172|0.000914|0.229655|0.000856|0.157931|0.000589|0.041379|0.000154|0.026207|0.000098|268.206897|0.691034|0.248966|0.000928|0.360279|25|0.2564|0.016064|4|0.005928|0||||||||29|0||||
N|XNYS|202609|SNX|ODD|250|LYNYN|3321|1355834.03|5105|1646|3456|3|3456|3|0|0|0|0|0|0|0.243478|0.00092|0.228809|0.000865|0.192501|0.000727|0.173478|0.000655|0.172619|0.000652|264.653513|0.572663|0.385507|0.001457|0.673184|2151|0.155311|0.011399|1016|0.010606|292|0.035582|0.005264||||||3471|0||||
N|XNYS|202609|SNX|ODD|5000|LNNNN|15623|104364573.33|394580|323862|70589|0|5635|4861|2903|8024|14425|9268|19336|6137|-0.109955|-0.000416|-0.087938|-0.000333|0.003594|0.000014|0.063505|0.00024|0.138824|0.000526|264.160744||||||||||||||||||||2960|76467|24094|112434.252432
N|XNYS|202609|SNX|ODD|5000|LNNYN|69378|457749335.57|1739926|1724606|15320|0|15320|0|0|0|0|0|0|0|-0.29191|-0.001111|-0.269318|-0.001025|-0.194346|-0.000739|-0.135751|-0.000517|-0.052894|-0.000201|262.827022||||||||||||||||||||648|695|695|0.007559
N|XNYS|202609|SNX|ODD|5000|LNYNN|1112|7688365.12|28792|25164|3628|0|2030|456|184|395|226|134|149|54|0.385992|0.001452|0.37054|0.001394|0.259314|0.000976|0.186563|0.000702|-0.076863|-0.000289|265.755754|1.032335|0.403266|0.001517|0.390635|3628|0.314534|24058.686156|0||0||||||||3863|0|149|3772|1032|24058.686156
N|XNYS|202609|SNX|ODD|5000|LNYYN|66884|442118859.46|1676534|1599047|77487|0|77439|48|0|0|0|0|0|0|0.147438|0.000558|0.144148|0.000546|0.056166|0.000213|-0.023003|-0.000087|0.008051|0.00003|264.125606|0.658639|0.256369|0.000971|0.38924|77487|0.201135|0.008323|0||0||||||||86578|0|3442|1594|1536|0.008323
N|XNYS|202609|SNX|ODD|5000|LYNNN|23|145658.78|543|23|520|0|487|0|33|0|0|0|0|0|0.302596|0.001126|0.267|0.000993|0.151154|0.000562|0.292442|0.001088|0.461808|0.001718|268.778625|0.470365|0.274942|0.001023|0.584529|312|0.162853|0.013812|208|0.32196|0||||||||520|0||||
N|XNYS|202609|SNX|ODD|5000|LYNYN|4120|28579315.11|107762|67237|40377|148|40377|148|0|0|0|0|0|0|0.224419|0.000847|0.190509|0.000719|0.150804|0.000569|0.06145|0.000232|-0.036415|-0.000137|265.108584|0.480456|0.402255|0.001517|0.837236|19172|0.091629|0.011212|16040|0.013945|5313|0.032404|0.006588||||||41780|0||||
N|XNYS|202609|SNX|ROUND|20000|LNNNN|42154|1121426640.3|4245116|3770226|471772|0|20038|29922|17626|57123|116588|82795|128738|18942|-0.094525|-0.000354|-0.075568|-0.000283|0.010427|0.000039|0.052905|0.000198|0.090465|0.000339|267.014758||||||||||||||||||||4772|427786|149197|72640.061272
N|XNYS|202609|SNX|ROUND|20000|LNNYN|8582|235642762.29|890820|885495|5325|0|5325|0|0|0|0|0|0|0|-0.189647|-0.000726|-0.196269|-0.000751|-0.1715|-0.000656|-0.055525|-0.000212|-0.037812|-0.000145|261.309233||||||||||||||||||||128|1264|1164|0.0077
N|XNYS|202609|SNX|ROUND|20000|LNYNN|433|11999590.05|45360|27230|18130|0|10441|1852|1111|1116|1618|941|1051|0|0.104001|0.000391|0.120327|0.000452|0.036593|0.000138|0.103563|0.000389|-0.189084|-0.000711|266.035469|0.659721|0.175557|0.00066|0.266107|18130|0.242082|6267.721843|0||0||||||||17738|607|168|6631|2999|6267.721843
N|XNYS|202609|SNX|ROUND|20000|LNYYN|50825|1431484058.26|5444969|5392404|52565|0|52565|0|0|0|0|0|0|0|0.169859|0.000642|0.155859|0.00059|0.114171|0.000432|0.039366|0.000149|0.04046|0.000153|264.375337|0.610274|0.276895|0.001047|0.453723|52565|0.166689|0.010809|0||0||||||||95999|1578|889|2703|2530|0.010809
N|XNYS|202609|SNX|ROUND|20000|LYNNN|692|18246264.45|70146|0|68916|1230|68891|1195|60|0|0|0|0|0|0.369607|0.001423|0.36368|0.0014|0.372358|0.001434|0.422739|0.001628|0.503952|0.00194|259.725337|0.820421|0.424293|0.001634|0.517165|53065|0.261842|0.015372|16957|0.052565|124|0.01|0.030024||||||69764|342||||
N|XNYS|202609|SNX|ROUND|20000|LYNYN|10199|309529456.81|1163822|642738|518656|2428|518489|2573|22|0|0|0|0|0|0.171461|0.000644|0.144094|0.000541|0.069653|0.000262|-0.041408|-0.000155|-0.072404|-0.000272|266.316263|0.485452|0.454088|0.001705|0.935393|144939|0.068038|0.013506|332247|0.014689|43898|0.038492|0.007249||||||529604|29049||||
N|XNYS|202609|SNX|ROUND|20000|MXXNN|1|29525|100|0|100|0|100|0|0|0|0|0|0|0|0.48|0.001628|0.48|0.001628|0.48|0.001628|0.49|0.001661|0.36|0.001221|294.93|0.64|0.48|0.001628|0.75|100|0.08|0.019737|0||0||||||||100|0||||
N|XNYS|202609|SNX|ROUND|200000|LNNNN|760|375148414.39|1385060|1174289|197838|0|11453|12771|11114|24918|38971|40112|36987|21512|-0.011974|-0.000043|0.010128|0.000036|-0.011999|-0.000043|0.098912|0.000356|-0.014857|-0.000053|278.005314||||||||||||||||||||152|133752|119543|157866.400798
N|XNYS|202609|SNX|ROUND|200000|LNNYN|6411|1857487760.28|7082651|7082365|286|0|286|0|0|0|0|0|0|0|-0.341399|-0.001229|-0.341748|-0.00123|-0.190839|-0.000687|0.475804|0.001712|1.787343|0.006433|277.861224||||||||||||||||||||4|0|0|0.007236
N|XNYS|202609|SNX|ROUND|200000|LNYNN|61|53492621.7|191151|79042|112109|0|23602|42584|3340|5569|10895|5847|16397|3875|0.076173|0.00027|0.139002|0.000494|0.043819|0.000156|-0.030992|-0.00011|0.466378|0.001656|281.642593|1.050519|0.356235|0.001265|0.339104|112109|0.347142|45752.629913|0||0||||||||9400|102732|48|77287|72062|45752.629913
N|XNYS|202609|SNX|ROUND|200000|LNYYN|11357|3136627264.07|11771354|11753956|17398|0|17398|0|0|0|0|0|0|0|0.542795|0.002026|0.351404|0.001312|0.317747|0.001186|-0.228047|-0.000851|-0.948899|-0.003542|267.898556|0.81689|0.353166|0.001318|0.43233|17398|0.231862|0.015653|0||0||||||||35530|4385|135|85|85|0.015653
N|XNYS|202609|SNX|ROUND|200000|LYNNN|1|222577.6|835|0|835|0|835|0|0|0|0|0|0|0|-0.563617|-0.002113|-0.033617|-0.000126|0.076383|0.000286|-1.043617|-0.003913|-1.043617|-0.003913|266.695|0.27|0.266383|0.000999|0.986605|151|0.01|0.00023|684|0.002773|0||||||||835|0||||
N|XNYS|202609|SNX|ROUND|200000|LYNYN|511|260533514.19|953718|581015|372603|100|364329|8374|0|0|0|0|0|0|-0.057108|-0.000207|-0.082368|-0.000298|-0.064106|-0.000232|-0.168909|-0.000611|-0.101463|-0.000367|276.496197|0.43368|0.447625|0.001619|1.032155|42569|0.097539|0.032973|270570|0.018567|59564|0.113338|0.016601||||||304526|37694||||
N|XNYS|202609|SNX|ROUND|50000|LNNNN|3871|297612724.63|1117723|823795|283235|0|13748|19867|9040|42670|87521|44487|59438|6464|-0.078178|-0.000291|-0.03165|-0.000118|0.040963|0.000153|0.096798|0.000361|0.121808|0.000454|268.345162||||||||||||||||||||1043|259607|179951|74408.398
N|XNYS|202609|SNX|ROUND|50000|LNNYN|114489|17094642591.79|65468134|65461872|6262|0|6262|0|0|0|0|0|0|0|-0.143282|-0.000543|-0.063187|-0.000239|-0.126316|-0.000478|0.143735|0.000544|0.426546|0.001615|264.035019||||||||||||||||||||83|265|263|0.008712
N|XNYS|202609|SNX|ROUND|50000|LNYNN|122|11471037.19|42120|12351|29769|0|13791|5874|1097|2962|2103|1757|2185|0|0.189478|0.000686|0.159766|0.000579|0.09895|0.000358|0.181766|0.000658|0.714248|0.002588|276.035586|0.757222|0.227866|0.000825|0.300924|29769|0.264678|13383.160477|0||0||||||||17436|13052|85|9830|7402|13383.160477
N|XNYS|202609|SNX|ROUND|50000|LNYYN|121612|14499397309.21|54627431|54552344|75087|0|75087|0|0|0|0|0|0|0|0.204107|0.000772|0.194821|0.000737|0.096782|0.000366|-0.064837|-0.000245|-0.10872|-0.000411|264.264227|0.681756|0.319859|0.00121|0.469168|75087|0.180949|0.010682|0||0||||||||160341|12070|859|2963|2862|0.010682
N|XNYS|202609|SNX|ROUND|50000|LYNNN|31|2429182.67|9167|0|8991|176|8493|674|0|0|0|0|0|0|0.075274|0.000284|0.070395|0.000266|0.040412|0.000152|0.028224|0.000106|-0.175599|-0.000663|265.027497|0.239711|0.188119|0.00071|0.784776|3964|0.067177|0.019995|4317|0.069297|886|0.033657|0.113521||||||5829|2452||||
N|XNYS|202609|SNX|ROUND|50000|LYNYN|4639|380108596.96|1421019|682481|733979|4559|733273|5265|0|0|0|0|0|0|0.119075|0.000446|0.098539|0.000369|0.029373|0.00011|-0.040061|-0.00015|-0.134851|-0.000505|267.17494|0.492266|0.462698|0.001732|0.939934|173592|0.074051|0.019804|505550|0.018842|59396|0.032595|0.01759||||||695945|78759||||
N|XNYS|202609|SNX|ROUND|50000|MXXNN|2|163332.5|650|0|528|122|528|100|22|0|0|0|0|0|1.123169|0.004452|1.1924|0.004727|2.115477|0.008386|5.720092|0.022674|6.997015|0.027736|252.273077|1.984615|1.123169|0.004452|0.565938|650|0.430723|0.147238|0||0||||||||200|450||||
N|XNYS|202609|SNXX|ODD|0|LNNNN|8862|764131.77|47568|45256|2312|0|78|106|230|715|694|288|188|13|0.006782|0.000417|0.008815|0.000542|0.008166|0.000502|0.010696|0.000658|0.002868|0.000176|16.256445||||||||||||||||||||577|12465|9088|40157.25016
N|XNYS|202609|SNXX|ODD|0|LNNYN|7436|836644.24|53940|53440|500|0|500|0|0|0|0|0|0|0|-0.0122|-0.000754|-0.00724|-0.000448|-0.01934|-0.001196|-0.00896|-0.000554|-0.07642|-0.004724|16.17617||||||||||||||||||||108|43|43|0.013142
N|XNYS|202609|SNXX|ODD|0|LNYNN|233|25688.94|1561|1394|167|0|103|36|19|7|2|0|0|0|0.002874|0.000172|-0.010359|-0.000622|-0.013174|-0.00079|-0.082216|-0.004933|-0.319521|-0.01917|16.668024|0.02|0|0|0|167|0.01|49.90957|0||0||||||||167|0|24|635|608|49.90957
N|XNYS|202609|SNXX|ODD|0|LNYYN|241|23777.04|1473|1289|184|0|184|0|0|0|0|0|0|0|-0.010217|-0.00064|-0.00587|-0.000367|0.071902|0.0045|0.168641|0.010555|0.15462|0.009678|15.976793|0.02|0|0|0|184|0.01|0.008124|0||0||||||||186|0|33|35|35|0.008124
N|XNYS|202609|SNXX|ODD|0|LYNNN|4622|514006.47|32012|31360|652|0|429|61|100|42|15|5|0|0|0.004678|0.000288|0.007638|0.00047|0.000184|0.000011|-0.040276|-0.002479|-0.168098|-0.010347|16.246572|0.006365|0.006135|0.000378|0.963855|15|0.005|0.015157|637|305.755968|0||||||||652|0||||
N|XNYS|202609|SNXX|ODD|0|LYNYN|7355|707632.23|43748|34894|8854|0|8852|2|0|0|0|0|0|0|-0.001442|-0.00009|-0.002205|-0.000138|-0.003265|-0.000204|-0.010962|-0.000686|-0.019049|-0.001191|15.990016|0.00975|0.008127|0.000508|0.833546|1482|0.005294|0.01268|7308|0.010906|64|0.010313|0.014369||||||8904|0||||
N|XNYS|202609|SNXX|ODD|1000|LNNNN|12698|17342422.12|1009711|991403|18308|0|5442|4392|3658|1793|2185|414|424|0|0.008026|0.000469|0.011653|0.00068|0.010459|0.000611|0.054058|0.003156|0.107451|0.006273|17.129287||||||||||||||||||||242|204264|171065|2389.077784
N|XNYS|202609|SNXX|ODD|1000|LNNYN|6606|8746134.43|529845|521364|8481|0|8481|0|0|0|0|0|0|0|-0.009353|-0.000556|-0.015881|-0.000945|-0.016068|-0.000956|-0.02096|-0.001247|-0.056449|-0.003358|16.812662||||||||||||||||||||110|733|731|0.010694
N|XNYS|202609|SNXX|ODD|1000|LNYNN|1629|2159762.94|127543|119250|8293|0|3218|1499|1063|1241|1187|85|0|0|0.008194|0.000481|0.011885|0.000698|0.009912|0.000582|-0.006261|-0.000367|-0.006532|-0.000383|17.039018|0.020084|0.000084|0.000005|0.004203|8293|0.01|711.027894|0||0||||||||8525|0|108|46740|41413|711.027894
N|XNYS|202609|SNXX|ODD|1000|LNYYN|353|464498.67|28239|24456|3783|0|3783|0|0|0|0|0|0|0|-0.005942|-0.000353|-0.013016|-0.000773|-0.079273|-0.00471|-0.054938|-0.003264|0.024377|0.001448|16.830669|0.02|0|0|0|3783|0.01|0.008814|0||0||||||||3921|0|50|204|25|0.008814
N|XNYS|202609|SNXX|ODD|1000|LYNNN|10390|13847225.77|805718|773501|32217|0|6782|5309|3894|9132|6095|839|166|0|0.006686|0.000397|0.008001|0.000475|0.013379|0.000794|0.007248|0.00043|0.003472|0.000206|16.843515|0.006781|0.006505|0.000386|0.959306|678|0.007647|0.016327|31465|1314.618594|74|0.01|112.493698||||||33310|0||||
N|XNYS|202609|SNXX|ODD|1000|LYNYN|7971|10301428.53|636050|482862|153188|0|153188|0|0|0|0|0|0|0|-0.005272|-0.000316|-0.007189|-0.000431|-0.007017|-0.000421|-0.001891|-0.000113|-0.007004|-0.00042|16.662797|0.009289|0.008365|0.000502|0.900598|16029|0.005644|0.010064|135273|0.010718|1886|0.010467|0.008072||||||157623|0||||
N|XNYS|202609|SNXX|ODD|250|LNNNN|739748|303803340.71|18687619|18584989|102594|0|6710|10015|12924|41434|24488|4920|1939|164|0.007886|0.000495|0.006841|0.000429|0.007723|0.000484|0.007314|0.000459|0.011586|0.000727|15.94111||||||||||||||||||||3924|936862|448626|8253.871849
N|XNYS|202609|SNXX|ODD|250|LNNYN|19597|10360094.52|660406|653794|6612|0|6612|0|0|0|0|0|0|0|-0.008894|-0.000548|-0.013119|-0.000808|-0.029707|-0.00183|-0.015201|-0.000937|-0.074977|-0.00462|16.228761||||||||||||||||||||193|768|768|0.010524
N|XNYS|202609|SNXX|ODD|250|LNYNN|5364|2975765.38|182914|173071|9843|0|5055|2832|1342|438|176|0|0|0|0.006227|0.000374|0.00981|0.000589|-0.002688|-0.000161|0.012854|0.000771|0.107131|0.006427|16.667921|0.020019|0.000019|0.000001|0.000964|9843|0.01|43.134797|0||0||||||||9978|0|279|54128|45862|43.134797
N|XNYS|202609|SNXX|ODD|250|LNYYN|891|524434.15|33379|28647|4732|0|4732|0|0|0|0|0|0|0|-0.009248|-0.000568|-0.016057|-0.000986|-0.059765|-0.00367|-0.009489|-0.000583|-0.010678|-0.000656|16.285608|0.020218|-0.000315|-0.000019|-0.015574|4732|0.010266|0.008326|0||0||||||||4908|0|150|226|226|0.008326
N|XNYS|202609|SNXX|ODD|250|LYNNN|34695|17786560.33|1075807|1056308|19301|198|6558|3312|2610|3865|2554|375|225|0|0.005937|0.000358|0.007401|0.000446|0.000144|0.000009|-0.003313|-0.0002|-0.001182|-0.000071|16.584406|0.003778|0.00306|0.000184|0.809828|918|0.007903|0.010728|18556|1563.689213|25|0.01|0.284816||||||19936|0||||
N|XNYS|202609|SNXX|ODD|250|LYNYN|18915|11315318.6|726708|575286|151422|0|151373|49|0|0|0|0|0|0|-0.003828|-0.000239|-0.005617|-0.00035|-0.005688|-0.000355|-0.004308|-0.000269|0.001786|0.000111|16.041185|0.009401|0.008595|0.000536|0.914245|17851|0.005348|0.010384|130366|0.010961|3205|0.010739|0.009273||||||154692|0||||
N|XNYS|202609|SNXX|ROUND|1000|LNNNN|2031043|3615462632.91|220306989|217354007|2951840|0|111462|228035|426021|1406927|648540|94878|33641|2336|0.005302|0.000331|0.005268|0.000329|0.005548|0.000346|0.008801|0.00055|0.012476|0.000779|16.014757||||||||||||||||||||27687|13727782|6358763|3600.613516
N|XNYS|202609|SNXX|ROUND|1000|LNNYN|165007|336572564|21239054|21194966|44088|0|44088|0|0|0|0|0|0|0|-0.00941|-0.000587|-0.01227|-0.000765|-0.015865|-0.000989|-0.020651|-0.001287|-0.036608|-0.002282|16.041993||||||||||||||||||||477|7034|6814|0.010445
N|XNYS|202609|SNXX|ROUND|1000|LNYNN|13126|36207784.06|2221532|2151525|70007|0|21291|9441|11132|21641|5434|1068|0|0|0.007631|0.000471|0.004624|0.000285|0.007286|0.00045|0.005342|0.00033|0.017226|0.001063|16.204977|0.020093|0|0|0|70007|0.010047|573.538085|0||0||||||||80940|174|536|350955|261115|573.538085
N|XNYS|202609|SNXX|ROUND|1000|LNYYN|2888|6917108.9|431334|420540|10794|0|10794|0|0|0|0|0|0|0|-0.003059|-0.000189|-0.000512|-0.000032|-0.039998|-0.002466|-0.066213|-0.004082|-0.165961|-0.010231|16.221282|0.020185|-0.000185|-0.000011|-0.009179|10794|0.010185|0.008838|0||0||||||||14715|0|100|2290|2290|0.008838
N|XNYS|202609|SNXX|ROUND|1000|LYNNN|113592|254997730.44|15541529|15059797|481384|348|71146|75360|81663|144075|79375|18263|11401|449|0.005245|0.000323|0.005815|0.000358|0.002559|0.000157|0.004903|0.000302|0.002716|0.000167|16.252922|0.006252|0.005956|0.000366|0.952629|11350|0.00743|0.012024|469282|3690.328751|1100|0.011818|22.866494||||||503073|27691||||
N|XNYS|202609|SNXX|ROUND|1000|LYNYN|168869|391958467.43|24396566|20114974|4281592|0|4280941|651|0|0|0|0|0|0|-0.005544|-0.000347|-0.005467|-0.000342|-0.006407|-0.000401|-0.008727|-0.000546|-0.010738|-0.000672|15.978107|0.00961|0.00808|0.000506|0.840779|785258|0.005139|0.012336|3422655|0.014597|73679|0.010307|0.010292||||||4680483|10529||||
N|XNYS|202609|SNXX|ROUND|1000|MXXNN|2|6292.5|335|0|20|315|20|315|0|0|0|0|0|0|0.01|0.000533|0.01|0.000533|-0.181642|-0.009674|-0.166418|-0.008863|-0.983134|-0.05236|18.776343|0.014478|0.014478|0.000771|1|0|||335|0.146254|0||||||||335|0||||
N|XNYS|202609|SNXX|ROUND|10000|LNNNN|18988|257371287.15|16093956|16035807|58149|0|1471|3558|6924|12972|20411|7836|4977|0|0.00931|0.000572|0.010268|0.000631|0.003059|0.000188|-0.019409|-0.001193|-0.087135|-0.005357|16.266423||||||||||||||||||||71|193102|141017|9027.86046
N|XNYS|202609|SNXX|ROUND|10000|LNNYN|50357|744538962.81|45750671|45729440|21231|0|21231|0|0|0|0|0|0|0|-0.009326|-0.000575|-0.013159|-0.000811|-0.0732|-0.004511|-0.045004|-0.002773|-0.192112|-0.011839|16.226395||||||||||||||||||||137|6851|6601|0.008597
N|XNYS|202609|SNXX|ROUND|10000|LNYNN|48|565244.05|36244|34964|1280|0|0|736|544|0|0|0|0|0|0.004219|0.000285|0.016594|0.00112|0.182828|0.012343|-0.325969|-0.022007|1.209969|0.081689|14.811828|0.02|0|0|0|1280|0.01|0.693489|0||0||||||||2414|0|3|5660|4274|0.693489
N|XNYS|202609|SNXX|ROUND|10000|LNYYN|1932|30829895.64|1910884|1896021|14863|0|14863|0|0|0|0|0|0|0|-0.005399|-0.000322|-0.015475|-0.000923|0.009542|0.000569|0.079244|0.004726|0.20567|0.012266|16.768072|0.020336|0.000215|0.000013|0.010554|14863|0.010061|0.011552|0||0||||||||59569|525|69|445|445|0.011552
N|XNYS|202609|SNXX|ROUND|10000|LYNNN|740|9609971.54|594673|588877|4821|975|1222|4374|200|0|0|0|0|0|0.012655|0.000726|0.019629|0.001125|-0.033018|-0.001893|-0.086051|-0.004933|-0.018249|-0.001046|17.44304|0.004255|0.007921|0.000454|1.861719|0|||4696|0.411776|1100|0.009659|0.17305||||||3311|1585||||
N|XNYS|202609|SNXX|ROUND|10000|LYNYN|31459|475904058.78|29632299|28655613|976686|0|976686|0|0|0|0|0|0|0|-0.002595|-0.000159|-0.002774|-0.00017|-0.005788|-0.000355|-0.004515|-0.000277|-0.012609|-0.000774|16.296808|0.009357|0.004684|0.000287|0.500628|480557|0.005128|0.012557|480241|0.013556|15888|0.011498|0.01698||||||2653096|20706||||
N|XNYS|202609|SNXX|ROUND|10000|MXXNN|2|33420|2000|0|1252|748|718|1020|262|0|0|0|0|0|0.00048|0.000029|0.00048|0.000029|0.08048|0.004816|0.09048|0.005415|-0.03952|-0.002365|16.71|0.01|0.01048|0.000627|1.048|800|0.005|0.086361|504|0.113477|696|0.006437|1.039002||||||1800|0||||
N|XNYS|202609|SNXX|ROUND|20000|LNNNN|4294|113941149.5|7039341|6998229|41112|0|0|0|4780|10125|14465|5575|6167|0|0.003033|0.00018|0.019488|0.001159|0.029712|0.001768|0.015598|0.000928|0.046902|0.002791|16.807299||||||||||||||||||||27|68535|57635|17428.300516
N|XNYS|202609|SNXX|ROUND|20000|LNNYN|216727|7091599353.98|438458471|438293270|165201|0|165201|0|0|0|0|0|0|0|-0.009745|-0.000594|-0.019818|-0.001208|-0.020805|-0.001268|-0.045405|-0.002767|-0.06928|-0.004222|16.40798||||||||||||||||||||1072|64017|63217|0.009293
N|XNYS|202609|SNXX|ROUND|20000|LNYNN|11|274549.03|18778|18778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|774|10|
N|XNYS|202609|SNXX|ROUND|20000|LNYYN|10428|335930723.48|20969848|20858034|111814|0|111814|0|0|0|0|0|0|0|-0.003928|-0.000246|-0.010158|-0.000635|0.001981|0.000124|-0.034121|-0.002134|-0.101808|-0.006366|15.992162|0.020182|0.000101|0.000006|0.005025|111814|0.01004|0.011295|0||0||||||||622567|14683|344|8901|8845|0.011295
N|XNYS|202609|SNXX|ROUND|20000|LYNNN|99|2768799.16|175494|166892|5975|2627|2600|2000|1100|0|802|0|2100|0|0.016079|0.001045|-0.007753|-0.000504|0.028755|0.001868|0.073865|0.004799|-0.191189|-0.012421|15.392935|0.012093|0.02364|0.001536|1.954913|0|||6223|16931.058997|2379|0.020876|0.727448||||||5400|2102||||
N|XNYS|202609|SNXX|ROUND|20000|LYNYN|284684|9547289282.84|594155695|591658174|2497521|0|2495021|2500|0|0|0|0|0|0|-0.004711|-0.000297|-0.00802|-0.000506|-0.005818|-0.000367|-0.009002|-0.000568|-0.013619|-0.000859|15.860947|0.009549|0.002129|0.000134|0.222969|1900783|0.005068|0.011765|575988|0.012362|20750|0.017699|0.02257||||||11962916|197955||||
N|XNYS|202609|SNXX|ROUND|20000|MXXNN|1|33480|2000|0|700|1300|700|1300|0|0|0|0|0|0|0.01|0.000598|-0.01|-0.000598|0.05|0.002988|0.03|0.001793|-0.07|-0.004183|16.735|0.01|0.01|0.000598|1|0|||2000|0.15308|0||||||||2000|0||||
N|XNYS|202609|SNXX|ROUND|200000|LNNNN|2|1058620|71000|0|71000|0|0|0|0|8752|62248|0|0|0|0.018332|0.00123|0.08143|0.005463|0.059873|0.004017|0.119026|0.007986|0.420622|0.028221|14.904577||||||||||||||||||||2|71000|71000|1307.197389
N|XNYS|202609|SNXX|ROUND|200000|LNNYN|283|88663431.98|5402410|5401517|893|0|893|0|0|0|0|0|0|0|-0.01224|-0.000758|-0.003281|-0.000203|-0.009194|-0.00057|0.032889|0.002037|0.031523|0.001953|16.142906||||||||||||||||||||9|1520|1520|0.007739
N|XNYS|202609|SNXX|ROUND|200000|LNYYN|22|7129309.73|458936|458900|36|0|36|0|0|0|0|0|0|0|0.003889|0.000232|0.058333|0.003478|0.146111|0.008713|-0.156389|-0.009325|1.059444|0.063174|16.770278|0.02|0|0|0|36|0.01|0.01164|0||0||||||||2500|0|3|0|0|0.01164
N|XNYS|202609|SNXX|ROUND|200000|LYNYN|858|361153058.56|22708227|22600001|108226|0|108075|151|0|0|0|0|0|0|-0.00775|-0.000484|-0.007878|-0.000492|-0.017512|-0.001095|0.007311|0.000457|0.012272|0.000767|15.998367|0.009909|0.01053|0.000658|1.062738|52160|0.005021|0.012748|41711|0.018865|14355|0.020589|0.024172||||||1138267|3980||||
N|XNYS|202609|SNXX|ROUND|5000|LNNNN|45709|315615425.19|19250318|19039291|210878|0|14415|18927|32196|97103|34896|8200|4841|300|0.00616|0.000363|0.006695|0.000394|0.007832|0.000461|0.012219|0.000719|0.030728|0.001809|16.983364||||||||||||||||||||706|749540|492285|4073.106412
N|XNYS|202609|SNXX|ROUND|5000|LNNYN|39963|301209345.04|18506270|18475901|30369|0|30369|0|0|0|0|0|0|0|-0.009779|-0.000611|-0.010405|-0.00065|-0.020664|-0.001291|-0.130429|-0.008149|-0.398696|-0.024911|16.005044||||||||||||||||||||173|5386|5386|0.006868
N|XNYS|202609|SNXX|ROUND|5000|LNYNN|1406|8915648.34|522732|509785|12947|0|5507|2335|1424|2955|400|126|200|0|0.013092|0.000751|0.011732|0.000673|0.029832|0.00171|-0.009018|-0.000517|-0.046577|-0.00267|17.442611|0.020426|0.000426|0.000024|0.020873|12947|0.01|852.267158|0||0||||||||17888|84|51|58160|44445|852.267158
N|XNYS|202609|SNXX|ROUND|5000|LNYYN|2356|18829657.83|1135219|1118965|16254|0|16254|0|0|0|0|0|0|0|-0.009495|-0.000557|-0.01327|-0.000778|-0.06097|-0.003574|-0.050374|-0.002953|0.062749|0.003679|17.057472|0.021224|0.00083|0.000049|0.039105|16254|0.010197|0.010277|0||0||||||||39847|0|88|1875|1875|0.010277
N|XNYS|202609|SNXX|ROUND|5000|LYNNN|10833|69020958.94|4119178|4022968|95310|900|12023|12430|17373|37131|14117|1812|1324|0|0.005156|0.000304|0.007397|0.000436|0.013835|0.000816|0.008464|0.000499|-0.001828|-0.000108|16.963014|0.006545|0.006005|0.000354|0.917592|5018|0.005569|0.034788|90992|1717.814819|200|0.01|0.029426||||||129823|13146||||
N|XNYS|202609|SNXX|ROUND|5000|LYNYN|46972|351869153.6|21708807|20155896|1552911|0|1552911|0|0|0|0|0|0|0|-0.004172|-0.000252|-0.003898|-0.000236|-0.007789|-0.000471|-0.010219|-0.000618|-0.026422|-0.001598|16.537605|0.009538|0.006085|0.000368|0.637978|590012|0.005134|0.012163|928645|0.014574|34254|0.010166|0.013957||||||2318017|10870||||
N|XNYS|202609|SNXX|ROUND|5000|MXXNN|1|6735|500|0|291|209|291|209|0|0|0|0|0|0|0|0|0|0|0.02|0.001484|0.02|0.001484|0.16|0.011874|13.475|0.01|0|0|0|500|0.005|0.089922|0||0||||||||500|0||||
N|XNYS|202609|SNXX|ROUND|50000|LNNNN|112|8745166.11|552964|452542|100422|0|0|600|10083|46763|25176|17300|500|0|0.008536|0.00055|0.015515|0.000999|0.108613|0.006992|0.14572|0.009381|0.595199|0.038316|15.534002||||||||||||||||||||18|167864|162001|4960.335704
N|XNYS|202609|SNXX|ROUND|50000|LNNYN|8195|636121783.75|39147770|39123258|24512|0|24512|0|0|0|0|0|0|0|-0.032702|-0.002093|-0.078355|-0.005015|-0.066276|-0.004242|-0.1163|-0.007444|-0.409514|-0.026211|15.623844||||||||||||||||||||56|6754|5754|0.01291
N|XNYS|202609|SNXX|ROUND|50000|LNYYN|307|23907816.92|1507363|1504508|2855|0|2855|0|0|0|0|0|0|0|-0.003678|-0.000231|-0.001384|-0.000087|-0.039737|-0.002499|-0.080935|-0.005091|-0.091877|-0.005779|15.898665|0.02035|0.00035|0.000022|0.017212|2855|0.01|0.008562|0||0||||||||66712|0|19|225|225|0.008562
N|XNYS|202609|SNXX|ROUND|50000|LYNNN|13|930890.05|57140|52266|461|4413|100|4474|300|0|0|0|0|0|0.024058|0.001441|0.024058|0.001441|0.073833|0.004423|0.17046|0.01021|0.212511|0.012729|16.69476|0.009438|0.025031|0.001499|2.652174|0|||1074|0.866956|3800|0.01|0.407297||||||2500|0||||
N|XNYS|202609|SNXX|ROUND|50000|LYNYN|16262|1244397161.17|78807494|78302015|505479|0|503829|1650|0|0|0|0|0|0|-0.003412|-0.000212|-0.00261|-0.000162|0.002461|0.000153|-0.011191|-0.000695|-0.00069|-0.000043|16.105243|0.009565|0.003706|0.00023|0.387449|339377|0.005174|0.012643|152919|0.014063|13183|0.020869|0.028328||||||3884724|40475||||
N|XNYS|202609|SNXX|ROUND|50000|MXXNN|1|52290|3000|1900|0|1100|0|1100|0|0|0|0|0|0|0.01|0.000574|-0.01|-0.000574|0.19|0.010898|0.53|0.030399|0.63|0.036134|17.435|0.01|0.01|0.000574|1|0|||1100|0.581351|0||||||||1200|0||||
N|XNYS|202609|SNY|ODD|0|LNNNN|3406|335752.12|7792|5784|2008|0|38|18|55|172|439|451|761|74|0.004248|0.000099|0.005169|0.000121|0.006569|0.000153|0.008162|0.000191|0.01113|0.00026|42.802029||||||||||||||||||||899|3597|2383|60893.72212
N|XNYS|202609|SNY|ODD|0|LNNYN|621|72872.11|1686|1526|160|0|160|0|0|0|0|0|0|0|-0.01025|-0.000237|-0.009625|-0.000223|-0.015063|-0.000349|-0.015938|-0.000369|-0.021438|-0.000497|43.175906||||||||||||||||||||68|6|6|0.01226
N|XNYS|202609|SNY|ODD|0|LNYNN|153|17690.63|402|364|38|0|25|3|7|0|1|2|0|0|0.008158|0.000186|0.007632|0.000174|0.013947|0.000317|0.015263|0.000347|0.033684|0.000767|43.934474|0.02|0|0|0|38|0.01|606.372516|0||0||||||||38|0|15|134|107|606.372516
N|XNYS|202609|SNY|ODD|0|LNYYN|508|57006.18|1317|1033|284|0|284|0|0|0|0|0|0|0|-0.006092|-0.000141|-0.005915|-0.000137|-0.005951|-0.000138|-0.004225|-0.000098|0.003451|0.00008|43.108732|0.02162|0.000915|0.000021|0.042345|284|0.010352|0.012424|0||0||||||||295|0|116|4|4|0.012424
N|XNYS|202609|SNY|ODD|0|LYNNN|111|14595.41|335|270|53|12|49|12|0|4|0|0|0|0|0.002462|0.000058|0.005846|0.000138|0.015231|0.000358|0.043231|0.001017|0.010769|0.000253|42.492308|0.010154|0.003846|0.000091|0.378788|36|0.005694|0.137308|29|13.879318|0||||||||65|0||||
N|XNYS|202609|SNY|ODD|0|LYNYN|1922|197906.43|4649|2828|1821|0|1821|0|0|0|0|0|0|0|0.000912|0.000021|0.000719|0.000017|0.004014|0.000094|0.000588|0.000014|0.001241|0.000029|42.61994|0.010566|0.007941|0.000186|0.751559|416|0.005986|0.013162|1396|0.012278|9|0.011111|0.011362||||||1827|0||||
N|XNYS|202609|SNY|ODD|1000|LNNNN|21815|52966728.93|1244633|1206825|37808|0|1130|1524|996|4264|10834|6860|11661|539|0.003678|0.000086|0.004751|0.000111|0.004266|0.0001|0.00629|0.000148|0.007457|0.000175|42.607757||||||||||||||||||||719|111004|69458|40273.014692
N|XNYS|202609|SNY|ODD|1000|LNNYN|17938|58577519.1|1338679|1330367|8312|0|8312|0|0|0|0|0|0|0|-0.00874|-0.0002|-0.004385|-0.0001|-0.029888|-0.000685|-0.029804|-0.000683|-0.011398|-0.000261|43.64261||||||||||||||||||||140|321|321|0.009951
N|XNYS|202609|SNY|ODD|1000|LNYNN|632|1436205.12|32805|30254|2551|0|1518|620|136|172|0|40|65|0|0.003097|0.000071|0.001278|0.000029|0.000862|0.00002|0.023301|0.000531|-0.014524|-0.000331|43.869647|0.020494|-0.000494|-0.000011|-0.024101|2551|0.010494|2993.056106|0||0||||||||2702|0|53|8210|7718|2993.056106
N|XNYS|202609|SNY|ODD|1000|LNYYN|4562|16696474.51|378909|366865|12044|0|12044|0|0|0|0|0|0|0|-0.004715|-0.000108|-0.008577|-0.000197|-0.015877|-0.000364|-0.004121|-0.000094|-0.009745|-0.000223|43.642657|0.022555|0.000254|0.000006|0.011264|12044|0.01115|0.012422|0||0||||||||14206|0|201|500|500|0.012422
N|XNYS|202609|SNY|ODD|1000|LYNNN|563|1188951.31|27155|25129|1676|350|1115|516|232|122|41|0|0|0|0.002813|0.000066|0.001061|0.000025|0.005681|0.000133|0.030355|0.00071|0.027453|0.000643|42.726041|0.009033|0.008722|0.000204|0.965574|63|0.005|1.097561|1963|52.891844|0||||||||2087|0||||
N|XNYS|202609|SNY|ODD|1000|LYNYN|10623|32984502.52|763359|700586|62773|0|62773|0|0|0|0|0|0|0|-0.000442|-0.00001|-0.000957|-0.000022|-0.000618|-0.000014|-0.000472|-0.000011|-0.000122|-0.000003|42.749976|0.010109|0.007543|0.000176|0.746171|16137|0.00544|0.012363|45911|0.013759|725|0.01|0.017629||||||65852|0||||
N|XNYS|202609|SNY|ODD|250|LNNNN|10741|6551368.4|152927|141335|11591|0|303|333|303|996|3075|2596|3501|484|0.003175|0.000074|0.003752|0.000088|0.003973|0.000093|0.005373|0.000126|0.006984|0.000163|42.774956||||||||||||||||||||851|28979|18231|55577.960424
N|XNYS|202609|SNY|ODD|250|LNNYN|2388|1344824.85|31172|30050|1122|0|1122|0|0|0|0|0|0|0|-0.009287|-0.000214|-0.006791|-0.000157|-0.006453|-0.000149|-0.016551|-0.000382|-0.020303|-0.000468|43.344773||||||||||||||||||||91|17|7|0.009172
N|XNYS|202609|SNY|ODD|250|LNYNN|323|198999.35|4522|4057|465|0|302|37|40|20|46|0|10|10|0.006|0.000137|0.00271|0.000062|0.004323|0.000098|0.028473|0.000649|-0.006065|-0.000138|43.896|0.02043|0.00043|0.00001|0.021053|465|0.01|9743.495145|0||0||||||||465|0|34|1900|1755|9743.495145
N|XNYS|202609|SNY|ODD|250|LNYYN|619|353346.47|8166|6552|1614|0|1614|0|0|0|0|0|0|0|-0.002509|-0.000058|-0.002069|-0.000048|-0.005136|-0.000119|-0.01101|-0.000255|0.001053|0.000024|43.135232|0.020812|0.000669|0.000016|0.032152|1614|0.010071|0.012062|0||0||||||||1650|0|120|28|28|0.012062
N|XNYS|202609|SNY|ODD|250|LYNNN|279|171697.35|3942|3471|431|40|368|69|34|0|0|0|0|0|0.007431|0.000172|0.004098|0.000095|0.011168|0.000259|0.020234|0.00047|0.009597|0.000223|43.078524|0.009873|0.008174|0.00019|0.827957|58|0.006897|0.002877|413|0.325475|0||||||||471|0||||
N|XNYS|202609|SNY|ODD|250|LYNYN|9184|5913387.51|137452|124531|12921|0|12921|0|0|0|0|0|0|0|0.000635|0.000015|-0.00045|-0.000011|-0.000529|-0.000012|0.003262|0.000076|0.00545|0.000128|42.717374|0.010572|0.006691|0.000157|0.63287|4775|0.005423|0.01125|8056|0.013686|90|0.009111|0.006699||||||13027|0||||
N|XNYS|202609|SNY|ROUND|1000|LNNNN|156331|666723642.02|15635943|15470670|164947|0|8616|8764|10156|28839|46458|28491|31771|1852|0.001383|0.000033|0.002897|0.000068|0.005|0.000118|0.006216|0.000147|0.008512|0.000201|42.410119||||||||||||||||||||1863|1190617|536971|25199.215929
N|XNYS|202609|SNY|ROUND|1000|LNNYN|18546|79871616.54|1868382|1859723|8659|0|8659|0|0|0|0|0|0|0|-0.00731|-0.000172|-0.006183|-0.000145|-0.008675|-0.000204|-0.016726|-0.000393|-0.009128|-0.000214|42.6063||||||||||||||||||||100|430|430|0.009607
N|XNYS|202609|SNY|ROUND|1000|LNYNN|1670|7135435.89|167141|156946|10095|100|7304|703|397|409|762|220|400|0|0.001287|0.00003|-0.001463|-0.000034|0.005586|0.000131|0.04508|0.001061|0.044972|0.001058|42.491491|0.02|0|0|0|10195|0.01|2946.124692|0||0||||||||10403|0|104|27268|16198|2946.124692
N|XNYS|202609|SNY|ROUND|1000|LNYYN|8289|35418044.41|829127|806192|22935|0|22935|0|0|0|0|0|0|0|-0.003835|-0.000089|-0.003281|-0.000077|-0.00887|-0.000207|-0.025809|-0.000602|-0.020657|-0.000482|42.886081|0.021523|0.000128|0.000003|0.005956|22935|0.010698|0.010873|0||0||||||||24908|0|249|225|225|0.010873
N|XNYS|202609|SNY|ROUND|1000|LYNNN|4166|17578452.31|416728|397912|17605|1208|7137|5107|2927|1696|946|900|100|0|-0.00026|-0.000006|-0.000856|-0.00002|0.005263|0.000125|0.006853|0.000162|-0.002864|-0.000068|42.26523|0.005955|0.005306|0.000126|0.890932|1306|0.006149|0.253317|17381|1534.984338|126|0.015238|1.032034||||||20223|4||||
N|XNYS|202609|SNY|ROUND|1000|LYNYN|24605|104456989.11|2463641|2239726|223865|50|223865|50|0|0|0|0|0|0|-0.001581|-0.000037|-0.002823|-0.000067|-0.004482|-0.000106|-0.001836|-0.000043|-0.00276|-0.000065|42.392099|0.010305|0.00647|0.000153|0.6278|77747|0.006073|0.01193|142793|0.014341|3375|0.012667|0.008171||||||231042|107||||
N|XNYS|202609|SNY|ROUND|10000|LNNNN|1892|28905511.81|671265|648756|22509|0|300|3580|0|3051|6271|3923|5384|0|0.005242|0.000123|0.006352|0.00015|0.007478|0.000176|0.007269|0.000171|0.009266|0.000218|42.456735||||||||||||||||||||78|45497|28772|21318.964912
N|XNYS|202609|SNY|ROUND|10000|LNNYN|2536|33513322.54|789447|788642|805|0|805|0|0|0|0|0|0|0|-0.012981|-0.000297|-0.003665|-0.000084|-0.007913|-0.000181|-0.022435|-0.000514|0.019292|0.000442|43.658242||||||||||||||||||||8|0|0|0.004
N|XNYS|202609|SNY|ROUND|10000|LNYNN|20|307994.75|7142|5095|2047|0|1274|0|273|100|0|400|0|0|0.002565|0.000059|0.01807|0.000416|0.007391|0.00017|0.024231|0.000558|0.08531|0.001964|43.432223|0.02|0|0|0|2047|0.01|3332.281697|0||0||||||||3125|0|9|519|200|3332.281697
N|XNYS|202609|SNY|ROUND|10000|LNYYN|70|960950.62|22598|21878|720|0|720|0|0|0|0|0|0|0|-0.001667|-0.000039|0|0|-0.002778|-0.000065|0.005556|0.000131|0.022222|0.000523|42.516111|0.02|0|0|0|720|0.01|0.013693|0||0||||||||1600|0|5|0|0|0.013693
N|XNYS|202609|SNY|ROUND|10000|LYNNN|6|78619.46|1878|638|1040|200|590|400|250|0|0|0|0|0|0.002258|0.000055|-0.000161|-0.000004|0.016935|0.000415|0.002339|0.000057|0.052258|0.001282|40.766613|0.012419|0.007742|0.00019|0.623377|290|0.01|0.008759|950|1.211143|0||||||||1320|0||||
N|XNYS|202609|SNY|ROUND|10000|LYNYN|1516|19361714.63|459623|393568|66055|0|66055|0|0|0|0|0|0|0|-0.003474|-0.000082|-0.003138|-0.000074|-0.004466|-0.000105|-0.002353|-0.000055|-0.001814|-0.000043|42.517706|0.010851|0.008873|0.000209|0.817645|17816|0.00652|0.014891|43865|0.016463|4374|0.011614|0.013574||||||87289|655||||
N|XNYS|202609|SNY|ROUND|20000|LNNNN|1075|28725124.83|669301|639116|30091|0|100|1569|1498|3501|4016|4736|14671|0|0.004011|0.000094|0.002939|0.000069|0.006498|0.000153|-0.002575|-0.000061|-0.00043|-0.00001|42.46375||||||||||||||||||||55|49673|30759|46496.497744
N|XNYS|202609|SNY|ROUND|20000|LNNYN|153|3667275.77|86127|86126|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000236|42.415||||||||||||||||||||1|0|0|0.010073
N|XNYS|202609|SNY|ROUND|20000|LNYNN|9|213842.68|5118|3764|1354|0|300|0|0|0|0|0|1054|0|0.012526|0.000292|0.006617|0.000154|-0.014801|-0.000345|-0.02065|-0.000481|-0.147932|-0.003446|42.932482|0.02|0|0|0|1354|0.01|43871.544096|0||0||||||||1854|300|4|1229|904|43871.544096
N|XNYS|202609|SNY|ROUND|20000|LNYYN|51|1585014.09|36292|36162|130|0|130|0|0|0|0|0|0|0|-0.001538|-0.000036|0.001538|0.000036|-0.023846|-0.000553|-0.022308|-0.000518|-0.036154|-0.000839|43.096538|0.022308|-0.000769|-0.000018|-0.034483|130|0.011538|0.01295|0||0||||||||2360|0|3|0|0|0.01295
N|XNYS|202609|SNY|ROUND|20000|LYNNN|3|129099.85|3033|1104|1529|400|729|800|300|100|0|0|0|0|0.020368|0.000468|0.020368|0.000468|0.019632|0.000451|-0.007024|-0.000161|0.129295|0.00297|43.540417|0.015184|0.015184|0.000349|1|0|||1929|1.963644|0||||||||800|1129||||
N|XNYS|202609|SNY|ROUND|20000|LYNYN|653|19238575.11|451317|400451|50866|0|50866|0|0|0|0|0|0|0|-0.003975|-0.000094|-0.002355|-0.000056|-0.007421|-0.000175|-0.009518|-0.000225|-0.014554|-0.000344|42.368074|0.009744|0.012609|0.000298|1.294012|10580|0.006044|0.016519|32656|0.014786|7630|0.017931|0.026172||||||78652|580||||
N|XNYS|202609|SNY|ROUND|200000|LNNNN|3|959562|22700|22700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1373|0|
N|XNYS|202609|SNY|ROUND|200000|LNNYN|11|7750121.18|183965|183965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNY|ROUND|200000|LNYYN|2|797243.36|18423|18297|126|0|126|0|0|0|0|0|0|0|-0.07|-0.001643|-0.12|-0.002817|-0.08|-0.001878|0.02|0.000469|-0.05|-0.001174|42.6|0.02|0|0|0|126|0.01|0.009385|0||0||||||||700|0|1|0|0|0.009385
N|XNYS|202609|SNY|ROUND|200000|LYNYN|131|63718459.62|1517424|1513326|4098|0|4098|0|0|0|0|0|0|0|-0.022433|-0.000529|-0.033436|-0.000788|-0.015437|-0.000364|0.012923|0.000305|-0.022216|-0.000524|42.406515|0.008175|0.011347|0.000268|1.38806|1004|0.007749|0.014|2528|0.006039|566|0.02523|0.00282||||||16000|478||||
N|XNYS|202609|SNY|ROUND|5000|LNNNN|6643|49662511.95|1165729|1093804|71825|100|2176|2555|1079|5147|19095|16174|25166|533|0.002234|0.000053|0.002726|0.000064|0.00509|0.00012|0.008177|0.000193|0.00755|0.000178|42.450768||||||||||||||||||||465|178350|90705|47452.589512
N|XNYS|202609|SNY|ROUND|5000|LNNYN|17402|101206068.77|2421401|2414188|7213|0|7213|0|0|0|0|0|0|0|-0.009401|-0.000224|-0.0078|-0.000186|-0.029468|-0.000701|-0.055021|-0.001309|-0.032642|-0.000777|42.022802||||||||||||||||||||65|446|446|0.009609
N|XNYS|202609|SNY|ROUND|5000|LNYNN|95|670954.66|15589|8741|6648|200|3522|1265|365|548|433|534|181|0|-0.002058|-0.000048|-0.007074|-0.000166|0.003159|0.000074|0.037903|0.000888|0.033277|0.000779|42.702225|0.020292|-0.000213|-0.000005|-0.010507|6848|0.010253|3593.780524|0||0||||||||7549|226|42|3660|3218|3593.780524
N|XNYS|202609|SNY|ROUND|5000|LNYYN|3043|17422586.86|418695|403269|15426|0|15426|0|0|0|0|0|0|0|-0.000209|-0.000005|-0.000804|-0.000019|-0.009569|-0.000229|-0.019439|-0.000464|0.002822|0.000067|41.866931|0.02116|0.000285|0.000007|0.01348|15426|0.010438|0.01179|0||0||||||||19188|150|136|111|111|0.01179
N|XNYS|202609|SNY|ROUND|5000|LYNNN|121|947953.37|22337|13585|6698|2054|5761|2054|657|0|280|0|0|0|-0.009589|-0.000227|-0.012652|-0.0003|0.00163|0.000039|0.020503|0.000486|0.000251|0.000006|42.198257|0.010833|0.00738|0.000175|0.681257|2628|0.006511|0.040308|5924|114.253656|200|0.01|0.407878||||||9014|387||||
N|XNYS|202609|SNY|ROUND|5000|LYNYN|41878|231923236.7|5544222|5349419|194803|0|194803|0|0|0|0|0|0|0|-0.001907|-0.000045|-0.002843|-0.000067|-0.002718|-0.000064|0.000131|0.000003|-0.000518|-0.000012|42.314258|0.010032|0.005733|0.000135|0.571469|84574|0.005426|0.012235|106251|0.015132|3978|0.010084|0.012312||||||222097|2174||||
N|XNYS|202609|SNY|ROUND|50000|LNNNN|66|4698366.58|111025|95135|12788|0|1551|0|0|800|3400|4089|2948|0|0.002981|0.00007|0.002668|0.000062|-0.002806|-0.000065|-0.000366|-0.000009|0.037764|0.000881|42.887614||||||||||||||||||||10|24541|16992|14522.192932
N|XNYS|202609|SNY|ROUND|50000|LNNYN|14|1523950.64|35563|35530|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|-0.04|-0.000901|44.395||||||||||||||||||||1|0|0|0.011
N|XNYS|202609|SNY|ROUND|50000|LNYNN|2|113302|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNY|ROUND|50000|LNYYN|20|1545978.73|36106|35806|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000155|-0.013333|-0.000311|-0.02|-0.000466|-0.03|-0.000699|-0.023333|-0.000544|42.91|0.02|0|0|0|300|0.01|0.012438|0||0||||||||4100|0|3|97|97|0.012438
N|XNYS|202609|SNY|ROUND|50000|LYNYN|339|32873035.33|774019|744557|29462|0|29462|0|0|0|0|0|0|0|-0.002467|-0.000058|0.005091|0.00012|0.011547|0.000272|0.022221|0.000523|0.009379|0.000221|42.479762|0.011876|0.021638|0.000509|1.822001|4542|0.006417|0.019264|16995|0.012315|7925|0.021823|0.020493||||||68799|1547||||
N|XNYS|202609|SNYR|ODD|0|LNNNN|59|508.85|2969|2043|926|0|81|0|75|347|303|38|81|1|-0.000157|-0.000689|0.003493|0.015305|0.004051|0.017747|0.01903|0.083381|0.018352|0.08041|0.228233||||||||||||||||||||23|1297|653|12487.81789
N|XNYS|202609|SNYR|ODD|0|LNNYN|21821|441684.07|1440714|1430277|10437|0|10437|0|0|0|0|0|0|0|-0.002864|-0.00774|-0.004454|-0.012038|-0.019806|-0.05353|-0.013709|-0.037052|0.031948|0.086347|0.369995||||||||||||||||||||217|0|0|0.005163
N|XNYS|202609|SNYR|ODD|0|LNYNN|1|18.46|67|0|67|0|67|0|0|0|0|0|0|0|-0.0009|-0.003268|0.006|0.021786|0.0019|0.006899|0.0175|0.063544|0.0025|0.009078|0.2754|0.0008|-0.0004|-0.001452|-0.5|67|0.0006|0.006051|0||0||||||||67|0|1|0|0|0.006051
N|XNYS|202609|SNYR|ODD|0|LNYYN|15185|318345.52|943152|927060|16092|0|16092|0|0|0|0|0|0|0|-0.000169|-0.000529|-0.001649|-0.005165|-0.001405|-0.004403|0.003872|0.01213|0.002866|0.00898|0.319191|0.002069|0.000624|0.001953|0.301316|16092|0.000723|0.006577|0||0||||||||16276|0|294|127|127|0.006577
N|XNYS|202609|SNYR|ODD|0|LYNNN|6|17.35|171|0|171|0|171|0|0|0|0|0|0|0|0.000015|0.00015|0.000015|0.00015|0.000182|0.001793|-0.000094|-0.000923|-0.000683|-0.006735|0.101422|0.000122|0.000017|0.000167|0.139423|143|0.000063|0.016253|28|0.021485|0||||||||171|0||||
N|XNYS|202609|SNYR|ODD|0|LYNYN|7434|167431.8|491686|477956|13685|45|13685|45|0|0|0|0|0|0|-0.002064|-0.006719|-0.000221|-0.00072|-0.0108|-0.035158|-0.013952|-0.045417|-0.020105|-0.065449|0.307193|0.000969|0.001188|0.003869|1.227045|3724|0.000247|0.007556|5230|0.010545|4776|0.000509|0.007278||||||13789|0||||
N|XNYS|202609|SNYR|ROUND|0|LNNNN|4660|232385.06|1326075|1143931|181644|0|5829|10852|29996|43197|59077|23229|9264|200|0.000189|0.000928|0.0006|0.002941|0.00023|0.001128|0.002468|0.012092|0.004033|0.019762|0.204071||||||||||||||||||||777|308879|170179|7644.786206
N|XNYS|202609|SNYR|ROUND|0|LNNYN|19623|910987.94|4386864|4364060|22804|0|22804|0|0|0|0|0|0|0|-0.000372|-0.001578|-0.000616|-0.00261|0.00156|0.006616|-0.004824|-0.020456|-0.02595|-0.110032|0.235838||||||||||||||||||||136|0|0|0.010448
N|XNYS|202609|SNYR|ROUND|0|LNYNN|121|5061.73|17418|13800|3618|0|1400|700|200|700|100|100|418|0|0.000124|0.000798|0.001014|0.006507|0.000453|0.002906|0.003|0.019254|0.01255|0.080549|0.155806|0.000966|0.000163|0.001047|0.16888|3618|0.000401|11239.297544|0||0||||||||3518|100|20|3920|1678|11239.297544
N|XNYS|202609|SNYR|ROUND|0|LNYYN|50697|3500281.01|14774595|14344607|429988|0|429988|0|0|0|0|0|0|0|0.00151|0.005557|0.001109|0.00408|0.00244|0.008976|0.00652|0.023989|0.011822|0.043498|0.271781|0.0029|0.001781|0.006553|0.614076|429988|0.00056|0.009103|0||0||||||||444834|59883|1888|0|0|0.009103
N|XNYS|202609|SNYR|ROUND|0|LYNNN|34|1625.78|7100|6101|999|0|300|499|200|0|0|0|0|0|-0.00073|-0.003583|-0.00081|-0.003976|-0.021|-0.103111|-0.029209|-0.14342|-0.020207|-0.099218|0.203663|0.001411|0.001371|0.006733|0.971629|200|0.0001|0.006435|799|0.91761|0||||||||700|299||||
N|XNYS|202609|SNYR|ROUND|0|LYNYN|15047|1039752.03|4949310|4659166|285693|4451|285693|4351|0|100|0|0|0|0|-0.000047|-0.000246|-0.000695|-0.003664|-0.000629|-0.003317|-0.000909|-0.004794|-0.002866|-0.015113|0.189611|0.001097|0.000992|0.005229|0.903612|61685|0.000332|0.010464|217613|0.049381|10846|0.000475|0.100417||||||313650|20728||||
N|XNYS|202609|SNYR|ROUND|1000|LNNNN|6|11851.62|33219|19719|13500|0|0|0|1700|11800|0|0|0|0|0.000798|0.003966|0.003442|0.01711|0.002419|0.012022|0.004427|0.022007|-0.012073|-0.060012|0.201181||||||||||||||||||||2|23895|23795|462.813193
N|XNYS|202609|SNYR|ROUND|1000|LNNYN|4658|11691050.19|39399768|39379803|19965|0|19965|0|0|0|0|0|0|0|-0.000915|-0.00305|-0.001019|-0.003395|-0.001107|-0.00369|0.011988|0.039944|0.024847|0.082794|0.300112||||||||||||||||||||10|1000|1000|0.009972
N|XNYS|202609|SNYR|ROUND|1000|LNYNN|1|2294.97|24183|3200|20983|0|0|0|0|0|6062|0|14921|0|0.000248|0.002609|0.000312|0.003289|0.000467|0.004921|0.00155|0.016333|0.002368|0.024957|0.0949|0.0002|0|0|0|20983|0.0001|129176.245498|0||0||||||||1100|19883|1|24183|23282|129176.245498
N|XNYS|202609|SNYR|ROUND|1000|LNYYN|3612|9091026.39|30696490|30502045|194445|0|194445|0|0|0|0|0|0|0|0.001212|0.003255|0.001101|0.002956|-0.00141|-0.003784|0.009931|0.026657|0.008784|0.023579|0.372527|0.00351|0.001302|0.003495|0.37089|194445|0.001104|0.011063|0||0||||||||258938|105721|97|0|0|0.011063
N|XNYS|202609|SNYR|ROUND|1000|LYNNN|6|14893.77|57882|38017|14965|4900|4700|10324|0|4841|0|0|0|0|0.001403|0.00458|0.004212|0.013746|0.019278|0.062916|0.031152|0.101668|0.056889|0.185664|0.306406|0.000515|0.002557|0.008347|4.963111|0|||5041|480.956613|14824|0.001368|0.167764||||||14341|0||||
N|XNYS|202609|SNYR|ROUND|1000|LYNYN|1431|3269956.59|11343012|11166442|134717|41853|134717|41853|0|0|0|0|0|0|0.000408|0.001572|-0.000882|-0.003401|-0.004482|-0.017278|-0.006671|-0.025716|-0.020369|-0.078521|0.259414|0.002766|0.002038|0.007855|0.736625|49513|0.001542|0.014515|95867|0.25328|31190|0.000385|0.137666||||||384829|71550||||
N|XNYS|202609|SNYR|ROUND|10000|LNNYN|58|755417.92|2001392|2001392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNYR|ROUND|10000|LNYYN|405|5211622.24|19568946|19515546|53400|0|53400|0|0|0|0|0|0|0|-0.002923|-0.008509|-0.0018|-0.005241|-0.00459|-0.013361|-0.000196|-0.000569|0.029239|0.085114|0.343524|0.002475|0.001077|0.003136|0.435164|53400|0.000699|0.013487|0||0||||||||56300|22300|15|0|0|0.013487
N|XNYS|202609|SNYR|ROUND|10000|LYNYN|167|2091728.81|6941670|6874603|67067|0|67067|0|0|0|0|0|0|0|-0.002804|-0.008571|-0.005394|-0.016486|0.006497|0.019858|0.003582|0.01095|0.07264|0.22203|0.327161|0.004851|0.002558|0.00782|0.527377|56500|0.001361|0.017523|10567|0.012907|0||||||||69100|53000||||
N|XNYS|202609|SNYR|ROUND|20000|LNNYN|1|24014.54|57355|57355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNYR|ROUND|20000|LNYYN|18|426990.12|1394348|1394348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNYR|ROUND|20000|LYNYN|13|379276.15|987162|982462|4700|0|4700|0|0|0|0|0|0|0|-0.0079|-0.021565|0.008934|0.024387|0.012649|0.034528|0.014774|0.04033|-0.191717|-0.523332|0.366339|0.005351|0.0005|0.001365|0.093439|4000|0.00285|0.011619|700|0.02444|0||||||||300|4400||||
N|XNYS|202609|SNYR|ROUND|250|LNNNN|156|55866.91|232014|145321|86693|0|1311|3020|11430|24704|37728|300|8200|0|0.000411|0.001881|0.001868|0.008537|0.002007|0.009176|-0.003862|-0.017654|0.00305|0.013941|0.218774||||||||||||||||||||48|111185|75301|12222.891895
N|XNYS|202609|SNYR|ROUND|250|LNNYN|1524|712058.73|3428110|3413988|14122|0|14122|0|0|0|0|0|0|0|-0.000242|-0.000761|-0.002249|-0.007071|-0.004543|-0.014286|0.014315|0.045014|-0.003124|-0.009823|0.318015||||||||||||||||||||14|0|0|0.008712
N|XNYS|202609|SNYR|ROUND|250|LNYNN|2|1330.4|12100|7500|4600|0|0|0|0|4600|0|0|0|0|-0.0005|-0.004587|-0.0005|-0.004587|-0.0002|-0.001835|0.0004|0.00367|0.0008|0.007339|0.109|0.001|0|0|0|4600|0.0005|370.551046|0||0||||||||3300|1300|1|7600|6700|370.551046
N|XNYS|202609|SNYR|ROUND|250|LNYYN|7441|3187696.37|11468966|11215913|253053|0|253053|0|0|0|0|0|0|0|0.001017|0.002997|0.001788|0.00527|0.006088|0.017944|0.014921|0.04398|0.023292|0.068655|0.339267|0.003648|0.002056|0.006059|0.563415|253053|0.000796|0.008929|0||0||||||||260401|93158|296|0|0|0.008929
N|XNYS|202609|SNYR|ROUND|250|LYNNN|5|3311.92|10800|1250|6850|2700|6100|2700|750|0|0|0|0|0|0.000823|0.00309|0.00418|0.015702|0.024339|0.091422|0.005716|0.02147|-0.033867|-0.127213|0.266227|0.001523|0.001724|0.006474|1.131715|5600|0.0003|0.008206|2450|0.944192|1500|0.001759|0.524272||||||4600|4150||||
N|XNYS|202609|SNYR|ROUND|250|LYNYN|3504|1744758.91|7125964|6969950|152863|3151|152863|3151|0|0|0|0|0|0|0.000154|0.000729|-0.000289|-0.001367|-0.00005|-0.000235|-0.003982|-0.018861|-0.017405|-0.082429|0.211145|0.001132|0.00109|0.005162|0.962785|36308|0.000296|0.012493|112891|0.017343|6815|0.001094|0.003369||||||191277|69195||||
N|XNYS|202609|SNYR|ROUND|5000|LNNYN|454|2639742.61|5849308|5849308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SNYR|ROUND|5000|LNYYN|909|6123617.79|16143053|16107403|35650|0|35650|0|0|0|0|0|0|0|-0.000108|-0.000315|-0.002491|-0.007255|-0.010053|-0.029282|-0.013683|-0.039856|-0.026275|-0.076533|0.343314|0.003306|0.001043|0.003039|0.3156|35650|0.001131|0.012651|0||0||||||||81367|7600|14|0|0|0.012651
N|XNYS|202609|SNYR|ROUND|5000|LYNNN|2|10207.68|44948|0|34751|10197|8101|36347|500|0|0|0|0|0|-0.006663|-0.029363|-0.022012|-0.097002|-0.030747|-0.135495|-0.041122|-0.181216|-0.040416|-0.178108|0.22692|0.000642|0.00551|0.02428|8.580509|0|||264|0.223292|44684|0.002448|0.383441||||||11800|0||||
N|XNYS|202609|SNYR|ROUND|5000|LYNYN|276|1851905.12|5911735|5842690|69045|0|69045|0|0|0|0|0|0|0|-0.001542|-0.004667|-0.011155|-0.033751|0.006954|0.021041|-0.06734|-0.203743|-0.062486|-0.189056|0.330514|0.001212|0.000886|0.002682|0.731445|24420|0.000463|0.014177|43953|0.009681|672|0.0001|0.017074||||||133740|27825||||
N|XNYS|202609|SNYR|ROUND|50000|LNYYN|3|445642.87|1069697|1069697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SNYR|ROUND|50000|LYNYN|5|650960.17|1511624|1511524|100|0|100|0|0|0|0|0|0|0|0.0065|0.015629|-0.015|-0.036066|-0.0435|-0.104592|-0.0851|-0.204616|-0.0851|-0.204616|0.4159|0.0032|0.0032|0.007694|1|0|||100|0.007146|0||||||||100|0||||
N|XNYS|202609|SO|ODD|0|LNNNN|38210|4401063.82|51067|33838|17229|0|396|460|518|3181|7530|3412|1586|146|0.005292|0.000061|0.006401|0.000074|0.007151|0.000083|0.005629|0.000065|-0.000952|-0.000011|86.082131||||||||||||||||||||13058|26103|10860|23209.80408
N|XNYS|202609|SO|ODD|0|LNNYN|8733|1073245.89|12458|12088|370|0|370|0|0|0|0|0|0|0|-0.009595|-0.000112|-0.007865|-0.000091|-0.003486|-0.000041|0.003378|0.000039|0.022054|0.000256|86.011338||||||||||||||||||||296|52|52|0.009594
N|XNYS|202609|SO|ODD|0|LNYNN|1741|224696.31|2613|2104|508|1|198|97|28|43|87|45|7|4|0.004774|0.000055|0.004244|0.000049|0.004401|0.000051|0.005953|0.000069|0.013674|0.000159|86.022014|0.02442|0.001886|0.000022|0.077233|509|0.011267|11418.498011|0||0||||||||513|0|369|1267|1029|11418.498011
N|XNYS|202609|SO|ODD|0|LNYYN|17420|1770630.27|20573|16909|3664|0|3663|1|0|0|0|0|0|0|-0.001335|-0.000015|-0.002238|-0.000026|-0.003461|-0.00004|-0.005177|-0.00006|-0.00491|-0.000057|86.253206|0.032137|0.006684|0.000077|0.207983|3664|0.012727|0.010553|0||0||||||||3738|0|2968|197|196|0.010553
N|XNYS|202609|SO|ODD|0|LYNNN|466|60064.57|703|428|259|16|146|48|6|12|38|19|6|0|0.003782|0.000044|0.004291|0.00005|0.004073|0.000048|0.004545|0.000053|0.0004|0.000005|85.673491|0.008364|0.0072|0.000084|0.86087|24|0.006667|0.007486|251|2764.23358|0||||||||275|0||||
N|XNYS|202609|SO|ODD|0|LYNYN|32144|3018769.45|35158|23851|11307|0|11306|1|0|0|0|0|0|0|0.002429|0.000028|0.002189|0.000025|0.001754|0.00002|0.003979|0.000046|0.006563|0.000076|86.010672|0.015451|0.012807|0.000149|0.828859|1733|0.009016|0.010521|9510|0.009017|64|0.010547|0.005557||||||11337|0||||
N|XNYS|202609|SO|ODD|1000|LNNNN|407960|909987010.47|10593750|9817725|775769|0|19224|27824|33136|182978|316895|124643|68119|2950|0.004638|0.000054|0.005689|0.000066|0.007203|0.000084|0.008272|0.000096|0.009408|0.000109|86.018053||||||||||||||||||||29848|2279608|566233|14563.994632
N|XNYS|202609|SO|ODD|1000|LNNYN|53526|168060678.72|1950571|1932440|18131|0|18131|0|0|0|0|0|0|0|-0.009001|-0.000105|-0.006136|-0.000071|-0.001292|-0.000015|0.005673|0.000066|0.017677|0.000205|86.084979||||||||||||||||||||643|1067|895|0.009839
N|XNYS|202609|SO|ODD|1000|LNYNN|32492|72693762.11|842617|768907|73710|0|18363|5713|3491|17450|21745|5143|1779|26|0.002951|0.000034|0.002472|0.000029|0.003449|0.00004|0.003481|0.00004|0.003493|0.00004|86.372411|0.021549|0.000598|0.000007|0.027746|73710|0.010475|3951.921652|0||0||||||||78212|0|3011|224496|96422|3951.921652
N|XNYS|202609|SO|ODD|1000|LNYYN|37182|124780529.7|1441450|1271422|170028|0|170028|0|0|0|0|0|0|0|-0.003337|-0.000039|-0.004635|-0.000054|-0.006716|-0.000078|-0.006071|-0.00007|-0.002834|-0.000033|86.316891|0.03109|0.007012|0.000081|0.225546|170028|0.012039|0.012141|0||0||||||||182397|0|6123|4202|4171|0.012141
N|XNYS|202609|SO|ODD|1000|LYNNN|7826|17562928.33|204269|164755|38805|709|19579|4817|1854|6560|5404|877|398|25|0.00333|0.000039|0.003469|0.00004|0.001635|0.000019|0.000477|0.000006|0.004966|0.000058|86.174738|0.008876|0.007789|0.00009|0.877534|2935|0.007593|0.023124|36498|1798.982307|81|0.01|0.036245||||||41678|0||||
N|XNYS|202609|SO|ODD|1000|LYNYN|34934|99890041.43|1162439|804990|356341|1108|356341|1108|0|0|0|0|0|0|-0.00229|-0.000027|-0.002858|-0.000033|-0.003696|-0.000043|-0.0032|-0.000037|-0.00745|-0.000087|85.984898|0.015386|0.013421|0.000156|0.872256|49189|0.007959|0.010796|304749|0.014142|3511|0.011454|0.00805||||||374970|0||||
N|XNYS|202609|SO|ODD|1000|MXXNN|1|1045.92|12|0|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000115|0.03|0.000344|0.01|0.000115|0.01|0.000115|-0.15|-0.001721|87.165|0.01|0|0|0|12|0.005|0.013865|0||0||||||||12|0||||
N|XNYS|202609|SO|ODD|250|LNNNN|50170|28196964.73|327218|209798|117416|0|1753|3303|3895|19493|45318|23874|18458|1322|0.00578|0.000067|0.007198|0.000084|0.008681|0.000101|0.006805|0.000079|0.005251|0.000061|85.957418||||||||||||||||||||18288|156896|66390|28975.02088
N|XNYS|202609|SO|ODD|250|LNNYN|14195|8024005.42|92985|91186|1799|0|1799|0|0|0|0|0|0|0|-0.00806|-0.000094|-0.006159|-0.000072|-0.006253|-0.000073|0.002335|0.000027|-0.006743|-0.000079|85.452059||||||||||||||||||||290|116|108|0.009695
N|XNYS|202609|SO|ODD|250|LNYNN|3674|1973534.14|22983|19317|3661|5|1511|718|183|366|628|172|84|4|0.004013|0.000047|0.006356|0.000074|0.005436|0.000063|0.003609|0.000042|-0.002616|-0.00003|85.897478|0.025071|0.002029|0.000024|0.080949|3666|0.011521|3088.500652|0||0||||||||3771|0|581|9093|7250|3088.500652
N|XNYS|202609|SO|ODD|250|LNYYN|11166|6192494.47|71765|54564|17201|0|17201|0|0|0|0|0|0|0|-0.003576|-0.000041|-0.003881|-0.000045|-0.005535|-0.000064|-0.003845|-0.000044|0.003615|0.000042|86.500314|0.031491|0.006814|0.000079|0.216368|17201|0.012339|0.011374|0||0||||||||17467|0|2645|347|341|0.011374
N|XNYS|202609|SO|ODD|250|LYNNN|804|414432.72|4879|3174|1662|43|1355|190|56|39|55|10|0|0|0.005372|0.000063|0.00332|0.000039|0.008317|0.000097|0.007097|0.000083|0.008106|0.000095|85.609425|0.011367|0.00854|0.0001|0.75129|340|0.007294|0.008468|1358|303.917358|7|0.01|0.18877||||||1750|0||||
N|XNYS|202609|SO|ODD|250|LYNYN|11294|6541770.5|76109|42051|34027|31|34027|31|0|0|0|0|0|0|-0.000582|-0.000007|-0.001262|-0.000015|-0.002081|-0.000024|-0.001672|-0.000019|-0.00079|-0.000009|86.07262|0.016133|0.013362|0.000155|0.828283|5146|0.009424|0.011489|28780|0.011734|132|0.01|0.006505||||||34431|0||||
N|XNYS|202609|SO|ODD|5000|LNNNN|27260|171605652.07|2006809|1662658|343971|0|6019|6554|8092|64527|162386|70111|24982|1300|0.005569|0.000065|0.007101|0.000082|0.008798|0.000102|0.008069|0.000094|0.002825|0.000033|86.167442||||||||||||||||||||4987|517813|193827|16421.479592
N|XNYS|202609|SO|ODD|5000|LNNYN|64570|376282249.67|4389309|4366624|22685|0|22685|0|0|0|0|0|0|0|-0.010566|-0.000123|-0.011696|-0.000136|-0.012716|-0.000148|-0.013297|-0.000155|0.004028|0.000047|85.748297||||||||||||||||||||378|1567|1504|0.009671
N|XNYS|202609|SO|ODD|5000|LNYNN|1179|7391689.23|86306|65649|20657|0|7500|1371|404|3117|5843|1614|808|0|0.005422|0.000063|0.004531|0.000052|0.009959|0.000115|-0.001564|-0.000018|-0.007319|-0.000085|86.4779|0.024248|0.001489|0.000017|0.061409|20657|0.01138|4312.948812|0||0||||||||21851|0|291|20534|11114|4312.948812
N|XNYS|202609|SO|ODD|5000|LNYYN|55823|322823833.59|3762665|3604712|157885|68|157885|68|0|0|0|0|0|0|-0.003772|-0.000044|-0.005349|-0.000062|-0.006196|-0.000072|-0.006838|-0.000079|0.001724|0.00002|86.263182|0.035228|0.006617|0.000077|0.187826|157953|0.014306|0.011834|0||0||||||||189356|0|2609|4800|4799|0.011834
N|XNYS|202609|SO|ODD|5000|LYNNN|271|1729998.12|20279|9147|9993|1139|8886|1225|243|640|79|59|0|0|0.004346|0.000051|0.006933|0.000081|0.007377|0.000086|0.001238|0.000014|0.012815|0.000149|85.85257|0.010812|0.009072|0.000106|0.839066|1415|0.007367|0.022757|9643|193.839987|74|0.01|1.662605||||||11474|0||||
N|XNYS|202609|SO|ODD|5000|LYNYN|30302|185454264.9|2165132|1776450|388233|449|388233|449|0|0|0|0|0|0|-0.002826|-0.000033|-0.003524|-0.000041|-0.005928|-0.000069|-0.006767|-0.000079|-0.007597|-0.000088|86.192543|0.01513|0.013453|0.000156|0.889202|50587|0.007105|0.011036|335151|0.013412|2944|0.011425|0.007932||||||429314|0||||
N|XNYS|202609|SO|ODD|5000|MXXNN|1|6154.4|70|0|70|0|70|0|0|0|0|0|0|0|0.01|0.000114|0.01|0.000114|-0.01|-0.000114|-0.09|-0.001024|-0.39|-0.004436|87.915|0.01|0.01|0.000114|1|0|||70|0.015068|0||||||||70|0||||
N|XNYS|202609|SO|ROUND|10000|LNNNN|23995|386760063.85|4465617|3582494|879531|0|8199|20616|25461|186709|384724|158823|90604|4395|0.005987|0.000069|0.007236|0.000084|0.008296|0.000096|0.010965|0.000127|0.009627|0.000112|86.297035||||||||||||||||||||4972|1087332|534321|18538.907103
N|XNYS|202609|SO|ROUND|10000|LNNYN|40027|654074535.12|7607185|7596875|10310|0|10310|0|0|0|0|0|0|0|-0.007681|-0.000089|-0.00689|-0.00008|-0.008313|-0.000096|-0.007383|-0.000085|-0.012063|-0.00014|86.429743||||||||||||||||||||116|1194|998|0.007937
N|XNYS|202609|SO|ROUND|10000|LNYNN|713|11432570.73|131994|74853|57049|0|13125|4818|2177|10845|14923|8405|2756|0|0.005362|0.000062|0.006457|0.000075|0.003615|0.000042|0.003597|0.000042|-0.011085|-0.000129|86.243762|0.022027|0.000973|0.000011|0.04419|57049|0.010527|5890.102133|0||0||||||||57464|3208|320|43975|22187|5890.102133
N|XNYS|202609|SO|ROUND|10000|LNYYN|21409|337124128.62|3879807|3796999|82713|95|82713|95|0|0|0|0|0|0|-0.002011|-0.000023|-0.001063|-0.000012|0.001048|0.000012|0.00638|0.000074|-0.001542|-0.000018|86.473429|0.026933|0.004419|0.000051|0.164075|82808|0.011257|0.012265|0||0||||||||170628|577|1062|6058|5666|0.012265
N|XNYS|202609|SO|ROUND|10000|LYNNN|266|3989163.21|46254|17637|26667|1950|21918|3531|994|1076|832|266|0|0|0.005143|0.00006|0.005994|0.00007|0.006331|0.000073|-0.003689|-0.000043|0.008551|0.000099|86.240084|0.014128|0.01172|0.000136|0.829578|3671|0.009856|0.065105|24773|215.285518|173|0.01|1.049663||||||27084|2387||||
N|XNYS|202609|SO|ROUND|10000|LYNYN|29875|429088126.44|4986717|3296369|1687368|2980|1687177|3171|0|0|0|0|0|0|-0.005762|-0.000067|-0.006562|-0.000076|-0.008773|-0.000102|-0.009161|-0.000106|-0.008587|-0.0001|86.1611|0.015091|0.014322|0.000166|0.949057|115263|0.007168|0.012307|1558962|0.017892|16123|0.010943|0.012295||||||1919260|81036||||
N|XNYS|202609|SO|ROUND|20000|LNNNN|11656|351252959.95|4054722|3003598|1042911|140|12194|18076|28892|226614|490252|178189|85636|3198|0.006432|0.000075|0.007133|0.000083|0.010887|0.000126|0.014992|0.000174|0.019211|0.000223|86.093632||||||||||||||||||||3086|1075107|653611|13257.719476
N|XNYS|202609|SO|ROUND|20000|LNNYN|137772|5196989234.26|60784905|60777122|7783|0|7783|0|0|0|0|0|0|0|-0.009437|-0.00011|-0.005788|-0.000067|0.003246|0.000038|0.014195|0.000165|0.02355|0.000274|85.98531||||||||||||||||||||70|459|259|0.009146
N|XNYS|202609|SO|ROUND|20000|LNYNN|473|14895029.86|172578|86752|85826|0|20531|5073|1918|13108|25458|13743|5995|0|0.008085|0.000094|0.009932|0.000116|0.015154|0.000177|0.017756|0.000207|0.012876|0.00015|85.85695|0.023871|0.001555|0.000018|0.065128|85826|0.011158|8033.177559|0||0||||||||75599|16371|246|51204|28362|8033.177559
N|XNYS|202609|SO|ROUND|20000|LNYYN|88747|3214880117.59|37720094|37648585|71509|0|71509|0|0|0|0|0|0|0|0.00263|0.000031|0.003096|0.000036|0.002515|0.000029|-0.016943|-0.000197|-0.031656|-0.000368|85.915282|0.031942|0.009143|0.000106|0.286232|71509|0.0114|0.011295|0||0||||||||162163|6082|519|2531|2428|0.011295
N|XNYS|202609|SO|ROUND|20000|LYNNN|121|3885588.03|45240|13183|26387|5670|20020|6463|1168|1044|3063|299|0|0|0.003697|0.000043|0.006841|0.00008|-0.00084|-0.00001|0.012673|0.000149|0.012546|0.000147|85.25133|0.015125|0.008709|0.000102|0.575795|4292|0.026209|0.066353|26800|729.126613|965|0.01|0.261002||||||25755|6280||||
N|XNYS|202609|SO|ROUND|20000|LYNYN|16248|484103522.11|5616050|3414525|2189989|11536|2188713|12681|0|131|0|0|0|0|-0.006829|-0.000079|-0.007664|-0.000089|-0.009452|-0.00011|-0.008879|-0.000103|-0.011335|-0.000131|86.307694|0.014497|0.013994|0.000162|0.965341|118776|0.007195|0.0206|2055350|0.026826|27399|0.011004|0.018128||||||2467773|101869||||
N|XNYS|202609|SO|ROUND|20000|MXXNN|6|269325|3100|0|2557|543|2445|543|112|0|0|0|0|0|-0.000929|-0.000011|0.070684|0.000814|0.044877|0.000517|0.244877|0.002819|0.244877|0.002819|86.882097|0.01|0.008748|0.000101|0.874839|500|0.005|0.027342|2488|0.192442|112|0.005|1.029162||||||3100|0||||
N|XNYS|202609|SO|ROUND|200000|LNNNN|212|124894571.98|1448638|741004|556419|317|8303|32419|23270|125505|133823|34197|161337|37882|0.005244|0.000061|0.001014|0.000012|0.01482|0.000172|0.023734|0.000275|0.027173|0.000315|86.162453||||||||||||||||||||115|469205|456697|241386.496699
N|XNYS|202609|SO|ROUND|200000|LNNYN|509|212506667.49|2486996|2477932|9064|0|9064|0|0|0|0|0|0|0|-0.020542|-0.000235|-0.023382|-0.000267|-0.045748|-0.000523|-0.015317|-0.000175|-0.024992|-0.000286|87.42647||||||||||||||||||||14|230|230|0.019413
N|XNYS|202609|SO|ROUND|200000|LNYNN|17|13573729.53|157013|114644|35763|0|830|13869|2142|925|11997|0|6000|0|0.020398|0.000236|0.013049|0.000151|0.026483|0.000307|0.07969|0.000924|0.061865|0.000717|86.257209|0.048283|0.015308|0.000177|0.317052|35763|0.016487|16842.937121|0||0||||||||13800|30811|10|33311|31315|16842.937121
N|XNYS|202609|SO|ROUND|200000|LNYYN|836|308036854.91|3568615|3559413|9202|0|9202|0|0|0|0|0|0|0|-0.004875|-0.000056|-0.000849|-0.00001|0.005032|0.000058|0.033181|0.000379|-0.027172|-0.000311|87.472094|0.031023|0.005535|0.000063|0.178408|9202|0.012744|0.004444|0||0||||||||24700|4507|35|243|243|0.004444
N|XNYS|202609|SO|ROUND|200000|LYNNN|14|5432900.68|63164|13333|45573|4258|15308|25263|1420|7840|0|0|0|0|0.021365|0.000249|0.019349|0.000226|0.042759|0.000498|0.059327|0.000692|0.044964|0.000524|85.792141|0.032847|0.050818|0.000592|1.547104|1059|0.008584|0.353496|30658|71.294901|18114|0.02522|0.750148||||||17200|15669||||
N|XNYS|202609|SO|ROUND|200000|LYNYN|1995|826140817.1|9597696|8807252|789660|784|786708|3736|0|0|0|0|0|0|-0.00485|-0.000056|-0.006303|-0.000073|-0.015766|-0.000183|-0.015578|-0.000181|-0.005241|-0.000061|86.079002|0.012149|0.013364|0.000155|1.099992|51912|0.007369|0.017062|682341|0.0253|56191|0.015352|0.02991||||||828287|148964||||
N|XNYS|202609|SO|ROUND|200000|MXXNN|2|685580.78|7934|0|3373|4561|2223|389|5322|0|0|0|0|0|0.032849|0.00038|0.01915|0.000222|0.078056|0.000903|-0.016473|-0.000191|0.004074|0.000047|86.415757|0.016849|0.032849|0.00038|1.949581|0|||3770|0.599053|4164|0.015243|3.388239||||||1400|2370||||
N|XNYS|202609|SO|ROUND|5000|LNNNN|231909|2004784176.1|23214311|21021824|2189939|0|41950|68195|74231|414201|875090|440951|267697|7624|0.00603|0.00007|0.007176|0.000083|0.008448|0.000098|0.007438|0.000086|0.007665|0.000089|86.190215||||||||||||||||||||22631|3099261|1040972|15544.072493
N|XNYS|202609|SO|ROUND|5000|LNNYN|39924|344175763.07|4017340|4007407|9933|0|9933|0|0|0|0|0|0|0|-0.008274|-0.000096|-0.008591|-0.0001|0.001854|0.000022|0.018253|0.000212|0.042939|0.0005|85.909124||||||||||||||||||||144|1133|1028|0.008774
N|XNYS|202609|SO|ROUND|5000|LNYNN|8803|76368598.97|884220|688422|195792|0|48883|11665|6713|25228|52541|31818|18824|120|0.005008|0.000058|0.005557|0.000065|0.005686|0.000066|0.003285|0.000038|0.002034|0.000024|86.145311|0.021131|0.000442|0.000005|0.020905|195792|0.010345|10872.484835|0||0||||||||206194|46|2056|251132|118207|10872.484835
N|XNYS|202609|SO|ROUND|5000|LNYYN|20298|176347548.3|2050658|1980217|70440|1|70440|1|0|0|0|0|0|0|-0.001861|-0.000022|-0.000412|-0.000005|0.005297|0.000061|0.009842|0.000114|0.009341|0.000108|86.512947|0.028248|0.003166|0.000037|0.112097|70441|0.012541|0.010738|0||0||||||||102490|74|1006|3628|3521|0.010738
N|XNYS|202609|SO|ROUND|5000|LYNNN|3285|28434272.95|330230|260590|65562|4078|47483|8978|2569|4665|4477|966|502|0|0.003908|0.000045|0.003528|0.000041|0.00143|0.000017|0.000992|0.000012|0.00225|0.000026|86.199963|0.01378|0.011413|0.000132|0.828215|8742|0.009537|0.012774|60803|1341.655977|95|0.01|0.948433||||||72674|497||||
N|XNYS|202609|SO|ROUND|5000|LYNYN|28248|247013129.69|2879668|1779839|1099197|632|1099096|733|0|0|0|0|0|0|-0.005276|-0.000061|-0.005845|-0.000068|-0.005818|-0.000068|-0.005096|-0.000059|-0.00365|-0.000042|85.980842|0.015696|0.014444|0.000168|0.920255|111342|0.006819|0.011329|981906|0.014377|6581|0.010784|0.005738||||||1158900|4677||||
N|XNYS|202609|SO|ROUND|5000|MXXNN|1|8346|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.00024|-0.02|-0.00024|0.02|0.00024|0.14|0.001677|83.475|0.03|0.03|0.000359|1|0|||100|0.0151|0||||||||100|0||||
N|XNYS|202609|SO|ROUND|50000|LNNNN|63005|5526302715.79|62759282|61525054|1200742|201|46059|87058|108768|357123|407144|133449|59242|2100|0.006613|0.000076|0.009502|0.000109|0.013533|0.000156|0.014756|0.00017|0.012833|0.000148|86.987649||||||||||||||||||||1504|1586964|769775|9873.533562
N|XNYS|202609|SO|ROUND|50000|LNNYN|46156|2792159874.58|32351668|32347901|3767|0|3767|0|0|0|0|0|0|0|-0.006655|-0.000077|-0.009493|-0.00011|-0.015561|-0.00018|-0.004154|-0.000048|0.004433|0.000051|86.464944||||||||||||||||||||27|156|53|0.011588
N|XNYS|202609|SO|ROUND|50000|LNYNN|4555|400307640.05|4539360|4409413|129947|0|15801|26530|23694|24148|21314|11118|7118|224|0.009851|0.000113|0.014664|0.000168|0.010802|0.000124|0.022203|0.000255|0.016104|0.000185|87.135033|0.03297|0.008439|0.000097|0.255954|129947|0.012266|5780.709272|0||0||||||||102330|55895|197|219752|100753|5780.709272
N|XNYS|202609|SO|ROUND|50000|LNYYN|52087|3473502188.08|40114635|40077159|37327|149|37327|149|0|0|0|0|0|0|0.006877|0.00008|0.004321|0.00005|0.005405|0.000063|0.01242|0.000144|0.002349|0.000027|86.376089|0.034341|0.009435|0.000109|0.27475|37476|0.012453|0.014771|0||0||||||||132994|4501|248|2076|2076|0.014771
N|XNYS|202609|SO|ROUND|50000|LYNNN|1527|135296254.88|1535078|1417062|103187|14829|48346|30377|12554|15825|9114|900|900|0|0.004177|0.000048|0.002257|0.000026|-0.006267|-0.000072|-0.001162|-0.000013|-0.001676|-0.000019|87.045255|0.010423|0.013682|0.000157|1.312633|7415|0.00526|0.271696|91371|1050.220961|19230|0.012028|2.574504||||||60640|45988||||
N|XNYS|202609|SO|ROUND|50000|LYNYN|6373|586437788.37|6800832|4847962|1913715|39155|1910345|41403|1122|0|0|0|0|0|-0.006047|-0.00007|-0.007449|-0.000086|-0.008395|-0.000097|-0.01345|-0.000155|-0.013332|-0.000154|86.736068|0.014572|0.01479|0.000171|1.014999|120504|0.007417|0.043713|1740574|0.031882|91792|0.012062|0.040515||||||2144068|92590||||
N|XNYS|202609|SO|ROUND|50000|MXXNN|5|279120.43|3219|0|3125|94|3125|94|0|0|0|0|0|0|0.010584|0.000122|0.0127|0.000146|0.0194|0.000224|0.0127|0.000146|0.014933|0.000172|86.721305|0.030103|0.026219|0.000302|0.871001|725|0.008621|0.031694|2494|0.044161|0||||||||2800|419||||
N|XNYS|202609|SOAR|ODD|0|LNNNN|326|3517.18|11753|10139|1614|0|75|135|221|486|555|71|71|0|0.000419|0.001161|0.000989|0.00274|0.001893|0.005244|0.006407|0.01775|0.004748|0.013154|0.360976||||||||||||||||||||64|4140|2167|7056.178369
N|XNYS|202609|SOAR|ODD|0|LNNYN|22600|297335.88|975617|974734|883|0|883|0|0|0|0|0|0|0|-0.00072|-0.002081|-0.000772|-0.002234|-0.001615|-0.004672|-0.005965|-0.017253|-0.004067|-0.011763|0.345719||||||||||||||||||||26|47|47|0.006976
N|XNYS|202609|SOAR|ODD|0|LNYNN|5|68.84|187|118|69|0|0|0|0|69|0|0|0|0|0.000352|0.000927|0.000871|0.002292|0.017254|0.045402|0.003059|0.008051|-0.088794|-0.233655|0.380023|0.001038|0.000188|0.000496|0.181564|69|0.000425|44.02119|0||0||||||||143|0|4|99|5|44.02119
N|XNYS|202609|SOAR|ODD|0|LNYYN|17413|222574.16|671757|646772|24985|0|24985|0|0|0|0|0|0|0|0.000033|0.000097|-0.000319|-0.000941|-0.001356|-0.004002|-0.002183|-0.00644|-0.002418|-0.007136|0.338908|0.001337|0.000182|0.000536|0.135844|24985|0.000578|0.005684|0||0||||||||25317|0|629|114|114|0.005684
N|XNYS|202609|SOAR|ODD|0|LYNNN|2|7.74|37|0|37|0|37|0|0|0|0|0|0|0|0.001265|0.006029|0.001411|0.006724|0.000781|0.003723|-0.000435|-0.002074|-0.00167|-0.007961|0.209808|0.001659|0.001265|0.006029|0.762215|37|0.000197|0.011255|0||0||||||||37|0||||
N|XNYS|202609|SOAR|ODD|0|LYNYN|4538|59980.98|193007|187342|5665|0|5665|0|0|0|0|0|0|0|-0.000395|-0.001248|-0.000421|-0.001332|-0.000403|-0.001272|-0.000565|-0.001785|0.003635|0.011488|0.316453|0.000748|0.000839|0.00265|1.121365|1459|0.000247|0.009326|3606|0.010259|600|0.001029|0.005892||||||5722|0||||
N|XNYS|202609|SOAR|ROUND|0|LNNNN|10090|1107117.9|3823052|3614034|208518|0|11559|23552|22310|43308|56164|25176|22571|3878|-0.000075|-0.000241|0.000365|0.001167|0.000927|0.002961|0.000684|0.002184|-0.000386|-0.001233|0.312986||||||||||||||||||||1142|638731|234114|25448.507701
N|XNYS|202609|SOAR|ROUND|0|LNNYN|22961|1094563.9|3501920|3490783|11137|0|11137|0|0|0|0|0|0|0|-0.000122|-0.000355|0.000389|0.001134|-0.001605|-0.004676|-0.000104|-0.000304|-0.011801|-0.034382|0.34324||||||||||||||||||||81|870|870|0.00818
N|XNYS|202609|SOAR|ROUND|0|LNYNN|135|13249.08|41519|34858|6661|0|2100|1200|786|1494|538|343|200|0|-0.000109|-0.000354|0.000536|0.001747|-0.000448|-0.001461|-0.001564|-0.005095|-0.012494|-0.040708|0.306923|0.000961|0.000292|0.00095|0.303278|6661|0.000335|2517.156017|0||0||||||||7050|300|48|13951|8704|2517.156017
N|XNYS|202609|SOAR|ROUND|0|LNYYN|53169|3901115.32|11483926|11185589|298337|0|298337|0|0|0|0|0|0|0|0.000585|0.001818|0.000435|0.001354|0.001063|0.003305|0.001783|0.005543|0.003401|0.010572|0.321679|0.001639|0.000713|0.002216|0.435027|298337|0.000463|0.010039|0||0||||||||338943|31633|1698|1403|1303|0.010039
N|XNYS|202609|SOAR|ROUND|0|LYNNN|47|7715.23|22300|20900|1400|0|800|500|100|0|0|0|0|0|-0.000979|-0.003155|-0.000821|-0.002648|-0.001193|-0.003846|-0.003193|-0.010295|-0.0028|-0.009028|0.31015|0.0008|0.000671|0.002165|0.839286|300|0.0003|0.004407|1100|0.225373|0||||||||1700|0||||
N|XNYS|202609|SOAR|ROUND|0|LYNYN|11664|763395.36|2352596|2047741|296787|8068|296787|7868|0|200|0|0|0|0|0.000105|0.000356|-0.00047|-0.001593|-0.001136|-0.003848|-0.000494|-0.001673|-0.000002|-0.000006|0.295306|0.001187|0.000914|0.003097|0.770274|90402|0.000587|0.095386|195039|0.056686|19414|0.000593|0.017253||||||331824|8168||||
N|XNYS|202609|SOAR|ROUND|0|MXXNN|1|236.3|1000|900|0|100|0|0|0|100|0|0|0|0|-0.0001|-0.000423|-0.0013|-0.005505|-0.0011|-0.004658|0.0097|0.041076|-0.0015|-0.006352|0.23615|0.0003|0.0003|0.00127|1|0|||100|74.260377|0||||||||100|0||||
N|XNYS|202609|SOAR|ROUND|1000|LNNNN|14|19831.02|57273|39574|17399|0|6693|3800|1106|200|5600|0|0|0|0.000398|0.001023|0.002494|0.006404|0.002502|0.006424|-0.002363|-0.006068|0.002297|0.005897|0.38944||||||||||||||||||||7|25713|19059|1100.194395
N|XNYS|202609|SOAR|ROUND|1000|LNNYN|10823|24221556.17|64778955|64770518|8437|0|8437|0|0|0|0|0|0|0|-0.003864|-0.009571|-0.006822|-0.016897|-0.005902|-0.01462|-0.005745|-0.01423|0.020891|0.051746|0.403729||||||||||||||||||||6|0|0|0.008019
N|XNYS|202609|SOAR|ROUND|1000|LNYNN|2|4843.89|14000|0|14000|0|2440|2700|0|8860|0|0|0|0|0.00145|0.004192|0.002615|0.00756|-0.015969|-0.046164|-0.00959|-0.027723|-0.044683|-0.129168|0.345927|0.00499|0.000516|0.001491|0.10335|14000|0.002237|34.726155|0||0||||||||3500|10500|2|3329|2440|34.726155
N|XNYS|202609|SOAR|ROUND|1000|LNYYN|7141|16172316.12|44277978|44141081|136897|0|136897|0|0|0|0|0|0|0|-0.000146|-0.000412|-0.0004|-0.001128|-0.003371|-0.009504|-0.000611|-0.001722|-0.00328|-0.009246|0.354732|0.00161|0.000407|0.001148|0.253043|136897|0.000601|0.009601|0||0||||||||172829|67647|114|83|83|0.009601
N|XNYS|202609|SOAR|ROUND|1000|LYNNN|1|1005|2500|0|0|2500|0|2500|0|0|0|0|0|0|-0.0009|-0.002239|-0.0009|-0.002239|-0.0041|-0.010202|0.0016|0.003981|-0.0201|-0.050012|0.4019|0.0002|0.0002|0.000498|1|0|||2500|0.604576|0||||||||2500|0||||
N|XNYS|202609|SOAR|ROUND|1000|LYNYN|1272|2687102.12|7915144|7779994|135150|0|135150|0|0|0|0|0|0|0|-0.000027|-0.000077|-0.000624|-0.00179|-0.000198|-0.000568|-0.002665|-0.007643|0.001862|0.00534|0.348714|0.000867|0.000846|0.002426|0.976141|17090|0.000203|0.011347|110156|0.011222|7904|0.000262|0.009583||||||342882|30143||||
N|XNYS|202609|SOAR|ROUND|10000|LNNNN|3|54860.36|155555|55555|100000|0|0|0|2690|0|4925|42385|42532|7468|-0.000269|-0.000753|-0.000385|-0.001075|0.000997|0.002787|0.006633|0.018537|0.012139|0.033923|0.357825||||||||||||||||||||2|99867|99443|160284.214291
N|XNYS|202609|SOAR|ROUND|10000|LNNYN|39|572678.17|1532621|1532621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOAR|ROUND|10000|LNYNN|1|14774.32|34311|0|34311|0|1276|33035|0|0|0|0|0|0|0.0059|0.013635|0.0079|0.018257|0.002|0.004622|-0.0174|-0.040213|-0.0313|-0.072336|0.4327|0.0044|0.0042|0.009706|0.954545|34311|0.0001|0.429602|0||0||||||||7600|26711|1|31371|31371|0.429602
N|XNYS|202609|SOAR|ROUND|10000|LNYYN|254|3475853.31|9752928|9752628|300|0|300|0|0|0|0|0|0|0|-0.001567|-0.003959|0.000967|0.002443|-0.001533|-0.003874|0.0105|0.026531|0.0076|0.019203|0.395767|0.001867|0.001667|0.004211|0.892857|300|0.0001|0.007671|0||0||||||||7900|0|3|33|33|0.007671
N|XNYS|202609|SOAR|ROUND|10000|LYNYN|101|1419619.84|4216661|4185338|31323|0|31323|0|0|0|0|0|0|0|0.000549|0.001439|0.00137|0.003588|0.001241|0.003251|-0.001885|-0.004937|-0.014388|-0.037688|0.381762|0.000659|0.00065|0.001702|0.985291|1123|0.000135|0.018599|30200|0.01469|0||||||||32300|823||||
N|XNYS|202609|SOAR|ROUND|20000|LNNYN|7|149475|350000|350000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOAR|ROUND|20000|LNYYN|3|88981.93|338860|338860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOAR|ROUND|20000|LYNYN|11|248707.9|753506|747016|6490|0|6490|0|0|0|0|0|0|0|-0.000834|-0.002022|-0.004067|-0.009864|-0.006815|-0.016527|0.007229|0.017532|0.052622|0.127621|0.412332|0.000229|0.000134|0.000325|0.584285|6190|0.00005|0.018771|300|0.012305|0||||||||5100|1790||||
N|XNYS|202609|SOAR|ROUND|250|LNNNN|215|84173.21|253446|188032|65414|0|5200|5900|3952|18650|18678|4390|8644|0|0.00029|0.000815|0.001954|0.005488|0.003764|0.010571|0.002758|0.007746|0.003338|0.009375|0.356063||||||||||||||||||||59|101141|59808|13452.687026
N|XNYS|202609|SOAR|ROUND|250|LNNYN|1510|742711.67|2337809|2331415|6394|0|6394|0|0|0|0|0|0|0|-0.000413|-0.001257|0.000749|0.002275|-0.008922|-0.027121|-0.000277|-0.000843|-0.01379|-0.041916|0.328984||||||||||||||||||||6|0|0|0.011425
N|XNYS|202609|SOAR|ROUND|250|LNYNN|1|306.45|900|0|900|0|900|0|0|0|0|0|0|0|0.001|0.002937|0.0001|0.000294|0.001|0.002937|0.0023|0.006755|0.0249|0.073128|0.3405|0.0002|0|0|0|900|0.0001|0.020162|0||0||||||||500|400|1|200|200|0.020162
N|XNYS|202609|SOAR|ROUND|250|LNYYN|7225|3351335.01|9715119|9515415|199704|0|199704|0|0|0|0|0|0|0|0.000272|0.000778|0.000105|0.0003|-0.001248|-0.003567|0.00014|0.000401|0.005734|0.01639|0.349852|0.001496|0.000496|0.001416|0.331199|199704|0.0005|0.009056|0||0||||||||187780|79979|242|11|11|0.009056
N|XNYS|202609|SOAR|ROUND|250|LYNYN|2054|993289.2|2908605|2757878|149927|800|149927|800|0|0|0|0|0|0|-0.001581|-0.004311|-0.002343|-0.006391|-0.000344|-0.00094|0.003001|0.008186|0.004365|0.011907|0.366623|0.000638|0.000528|0.00144|0.827015|35757|0.000293|0.012276|107270|0.009769|7700|0.000279|0.0267||||||175254|20357||||
N|XNYS|202609|SOAR|ROUND|250|MXXNN|2|785.4|2000|0|0|2000|0|1204|796|0|0|0|0|0|0.000039|0.000099|-0.000761|-0.001938|0.006239|0.015887|0.025439|0.064779|0.017489|0.044535|0.3927|0.0001|0.000339|0.000863|3.388|0|||1204|0.336601|796|0.0003|1.142397||||||700|504||||
N|XNYS|202609|SOAR|ROUND|5000|LNNNN|1|5092|13400|11700|1000|0|1000|0|0|0|0|0|0|0|-0.0007|-0.001844|-0.0003|-0.00079|-0.0039|-0.010274|0.0036|0.009484|0.0127|0.033456|0.3796||||||||||||||||||||1|13400|13400|0.03873
N|XNYS|202609|SOAR|ROUND|5000|LNNYN|675|5298294.68|13398358|13398358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOAR|ROUND|5000|LNYYN|704|5256076.95|13840148|13828140|12008|0|12008|0|0|0|0|0|0|0|-0.000828|-0.002029|-0.001204|-0.002949|0.010461|0.025628|0.011905|0.029168|0.003199|0.007837|0.408162|0.001986|0.000917|0.002246|0.461767|12008|0.000534|0.011906|0||0||||||||37900|2408|17|0|0|0.011906
N|XNYS|202609|SOAR|ROUND|5000|LYNYN|193|1384093.5|3950134|3925025|25109|0|25109|0|0|0|0|0|0|0|-0.000698|-0.002021|-0.002259|-0.006541|-0.00516|-0.014938|-0.005452|-0.015782|-0.005604|-0.016221|0.345449|0.000627|0.000621|0.001798|0.991101|1000|0.0005|0.011077|23809|0.009721|300|0.001433|0.011057||||||19700|20205||||
N|XNYS|202609|SOAR|ROUND|50000|LNYYN|1|128888.49|561361|561361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOAR|ROUND|50000|LYNYN|5|344918.61|1246067|1245267|800|0|800|0|0|0|0|0|0|0|0.001838|0.00636|-0.001813|-0.006273|0.002375|0.00822|0.001338|0.004629|0.0028|0.009691|0.288931|0.002288|0.002288|0.007917|1|0|||800|0.0149|0||||||||1800|0||||
N|XNYS|202609|SOBO|ODD|0|LNNNN|16405|1566391.61|43739|35510|8227|0|147|267|309|911|1750|1698|2820|325|0.001445|0.00004|0.001816|0.000051|0.005834|0.000163|0.008744|0.000244|0.008968|0.000251|35.791309||||||||||||||||||||3103|9834|5274|82838.447713
N|XNYS|202609|SOBO|ODD|0|LNNYN|827|85884.37|2422|2334|88|0|88|0|0|0|0|0|0|0|-0.010568|-0.0003|-0.006932|-0.000197|-0.021136|-0.000599|-0.01125|-0.000319|-0.009432|-0.000267|35.273409||||||||||||||||||||32|2|0|0.008879
N|XNYS|202609|SOBO|ODD|0|LNYNN|1049|124072.71|3488|3246|242|0|124|42|11|13|25|18|9|0|0.001198|0.000034|0.003636|0.000103|0.013926|0.000394|0.012521|0.000354|0.033719|0.000954|35.35124|0.024793|0.002355|0.000067|0.095|242|0.011219|6042.407911|0||0||||||||242|0|71|541|343|6042.407911
N|XNYS|202609|SOBO|ODD|0|LNYYN|3341|329364.75|9150|7040|2110|0|2110|0|0|0|0|0|0|0|-0.000251|-0.000007|-0.000498|-0.000014|-0.006882|-0.000192|-0.008834|-0.000247|-0.001284|-0.000036|35.801893|0.038962|0.012289|0.000343|0.315412|2110|0.013336|0.013012|0||0||||||||2224|0|804|9|9|0.013012
N|XNYS|202609|SOBO|ODD|0|LYNNN|24|2574.03|73|49|24|0|24|0|0|0|0|0|0|0|0.007083|0.0002|0.013333|0.000376|0.000833|0.000023|0.02375|0.000669|0.046667|0.001315|35.491875|0.017917|0.012917|0.000364|0.72093|7|0.008571|0.008369|17|0.010325|0||||||||24|0||||
N|XNYS|202609|SOBO|ODD|0|LYNYN|3272|254564.17|7217|3934|3283|0|3283|0|0|0|0|0|0|0|0.01099|0.000307|0.01057|0.000296|0.006875|0.000192|0.004709|0.000132|0.001736|0.000049|35.744447|0.028431|0.023232|0.00065|0.81712|768|0.011777|0.012736|2479|0.012683|36|0.014167|0.004075||||||3294|0||||
N|XNYS|202609|SOBO|ODD|0|MXXNN|1|35.8|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000279|0.01|0.000279|0.01|0.000279|0.07|0.001954|0.16|0.004466|35.825|0.05|0.01|0.000279|0.2|1|0.02|0.01907|0||0||||||||1|0||||
N|XNYS|202609|SOBO|ODD|1000|LNNNN|8953|16638678.96|465640|370527|94626|0|1521|1380|1874|7187|18829|21766|38615|3454|0.001865|0.000052|0.002906|0.000081|0.005203|0.000145|0.008321|0.000232|0.012045|0.000336|35.813452||||||||||||||||||||1920|94927|57346|72398.073959
N|XNYS|202609|SOBO|ODD|1000|LNNYN|12887|19897295.96|565328|562988|2340|0|2340|0|0|0|0|0|0|0|-0.008932|-0.000251|-0.013709|-0.000385|-0.013825|-0.000388|-0.021551|-0.000605|-0.00303|-0.000085|35.621135||||||||||||||||||||57|38|38|0.009432
N|XNYS|202609|SOBO|ODD|1000|LNYNN|1049|1927283.95|54309|50503|3770|0|1679|467|179|214|377|363|491|0|0.00318|0.000089|0.00043|0.000012|-0.001761|-0.000049|-0.002745|-0.000077|-0.011244|-0.000315|35.733968|0.025427|0.002509|0.00007|0.098686|3770|0.011459|10500.49423|0||0||||||||3878|0|77|5361|3403|10500.49423
N|XNYS|202609|SOBO|ODD|1000|LNYYN|17135|27176408.28|768082|727036|41046|0|41046|0|0|0|0|0|0|0|-0.001166|-0.000033|-0.002785|-0.000078|-0.007576|-0.000213|-0.011607|-0.000326|-0.019579|-0.00055|35.580489|0.037939|0.00935|0.000263|0.246446|41046|0.014295|0.011422|0||0||||||||45261|0|844|233|228|0.011422
N|XNYS|202609|SOBO|ODD|1000|LYNNN|31|64081.64|1823|445|1378|0|1128|105|0|64|81|0|0|0|0.024383|0.000692|0.024448|0.000693|0.018345|0.00052|0.003164|0.00009|-0.003462|-0.000098|35.259597|0.025914|0.024064|0.000682|0.928591|177|0.007203|0.014495|1201|430.755521|0||||||||1378|0||||
N|XNYS|202609|SOBO|ODD|1000|LYNYN|4340|8856073|247053|159579|87382|92|87382|92|0|0|0|0|0|0|0.003289|0.000092|0.002594|0.000072|0.000244|0.000007|-0.00092|-0.000026|-0.001272|-0.000036|35.817026|0.025493|0.023465|0.000655|0.920443|11324|0.010938|0.011522|73725|0.01293|2425|0.014499|0.006822||||||90875|0||||
N|XNYS|202609|SOBO|ODD|250|LNNNN|10844|5971530.05|166619|133003|33562|0|820|764|1137|2997|6814|6846|12936|1248|0.002065|0.000058|0.002774|0.000077|0.00583|0.000163|0.008489|0.000237|0.012569|0.000351|35.797417||||||||||||||||||||2221|35219|20031|65394.60573
N|XNYS|202609|SOBO|ODD|250|LNNYN|12270|10812916.08|297596|296504|1092|0|1092|0|0|0|0|0|0|0|-0.008416|-0.000231|-0.008727|-0.00024|-0.008553|-0.000235|-0.02663|-0.000731|-0.003507|-0.000096|36.416094||||||||||||||||||||53|32|32|0.008013
N|XNYS|202609|SOBO|ODD|250|LNYNN|883|478131.47|13407|11979|1428|0|697|126|0|177|170|166|92|0|0.001373|0.000039|0.000686|0.000019|-0.000574|-0.000016|0.00007|0.000002|-0.01895|-0.000537|35.311579|0.024027|0.00257|0.000073|0.106966|1428|0.010728|8352.458679|0||0||||||||1467|0|90|1872|1167|8352.458679
N|XNYS|202609|SOBO|ODD|250|LNYYN|16466|13960951.1|384694|366745|17949|0|17949|0|0|0|0|0|0|0|0.000277|0.000008|-0.002432|-0.000067|-0.008183|-0.000227|-0.01462|-0.000406|-0.017008|-0.000472|36.045824|0.040126|0.009553|0.000265|0.238077|17949|0.015287|0.010333|0||0||||||||18819|0|989|137|137|0.010333
N|XNYS|202609|SOBO|ODD|250|LYNNN|31|15582.82|442|184|258|0|186|9|0|38|0|25|0|0|0.006085|0.000171|0.006279|0.000176|0.005349|0.00015|0.043992|0.001236|0.090194|0.002533|35.602791|0.009225|0.009225|0.000259|1|0|||258|1232.959451|0||||||||258|0||||
N|XNYS|202609|SOBO|ODD|250|LYNYN|3063|2222877.84|61490|47579|13887|24|13887|24|0|0|0|0|0|0|0.005478|0.000153|0.004921|0.000137|0.001034|0.000029|-0.000111|-0.000003|-0.000876|-0.000024|35.838061|0.02645|0.023387|0.000653|0.884169|2284|0.010832|0.011901|11396|0.011612|231|0.014848|0.007909||||||14085|0||||
N|XNYS|202609|SOBO|ROUND|1000|LNNNN|177427|638251120.22|17751580|17130189|619695|0|13260|16715|21345|71755|145236|136526|207825|7033|0.003172|0.000089|0.002659|0.000075|0.006493|0.000182|0.009209|0.000258|0.009218|0.000258|35.685685||||||||||||||||||||6594|749134|390797|38975.013033
N|XNYS|202609|SOBO|ROUND|1000|LNNYN|5933|21322410.58|596754|596483|271|0|271|0|0|0|0|0|0|0|-0.013616|-0.000393|-0.026458|-0.000764|-0.029004|-0.000838|-0.011365|-0.000328|0.003321|0.000096|34.609557||||||||||||||||||||7|0|0|0.00845
N|XNYS|202609|SOBO|ROUND|1000|LNYNN|814|2958091.7|82639|61201|21438|0|6525|837|1597|2757|3561|2397|3553|211|0.00599|0.000168|0.005578|0.000156|0.007049|0.000198|0.012282|0.000344|0.017242|0.000483|35.6729|0.027415|0.00278|0.000078|0.101409|21438|0.012317|20928.226948|0||0||||||||22530|0|224|11318|6650|20928.226948
N|XNYS|202609|SOBO|ROUND|1000|LNYYN|4735|17397455.43|487006|470323|16683|0|16683|0|0|0|0|0|0|0|0.000854|0.000024|-0.000749|-0.000021|-0.003227|-0.000091|-0.008601|-0.000242|-0.012067|-0.00034|35.509372|0.034122|0.005031|0.000142|0.147457|16683|0.014545|0.011481|0||0||||||||24559|18|237|130|130|0.011481
N|XNYS|202609|SOBO|ROUND|1000|LYNNN|52|190410.21|5278|500|4588|190|4488|190|0|100|0|0|0|0|0.009048|0.000251|0.009466|0.000263|0.00828|0.00023|0.011279|0.000313|0.012116|0.000337|35.996041|0.018554|0.0127|0.000353|0.68449|1314|0.010643|0.015616|3464|0.499579|0||||||||4778|0||||
N|XNYS|202609|SOBO|ROUND|1000|LYNYN|10020|36414833.36|1025957|688128|337526|303|337526|303|0|0|0|0|0|0|-0.000794|-0.000022|-0.001136|-0.000032|-0.005466|-0.000153|-0.007135|-0.0002|-0.006527|-0.000183|35.676211|0.026428|0.025136|0.000705|0.951121|27914|0.010704|0.011972|303654|0.014448|6261|0.012873|0.005708||||||347518|1164||||
N|XNYS|202609|SOBO|ROUND|10000|LNNNN|6528|84760440.5|2304689|2171785|130895|0|4462|4514|3432|16771|31522|28599|38995|2600|0.003393|0.000094|0.001979|0.000055|0.00808|0.000223|0.007725|0.000213|0.0093|0.000257|36.2058||||||||||||||||||||442|119064|89742|47014.802449
N|XNYS|202609|SOBO|ROUND|10000|LNNYN|24988|355629553.54|9958416|9958306|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000268|0.014545|0.00039|0.014545|0.00039|0.021818|0.000585|0.021818|0.000585|37.288636||||||||||||||||||||2|0|0|0.013196
N|XNYS|202609|SOBO|ROUND|10000|LNYNN|139|1846357.75|50304|33823|16481|0|7391|1088|500|2208|1907|596|1991|800|0.006473|0.000177|0.004147|0.000113|0.00583|0.000159|0.01138|0.000311|0.013935|0.000381|36.557204|0.03537|0.006852|0.000187|0.193708|16481|0.014259|32180.329498|0||0||||||||16676|1689|49|6508|4725|32180.329498
N|XNYS|202609|SOBO|ROUND|10000|LNYYN|15857|225678854.85|6381108|6374229|6879|0|6879|0|0|0|0|0|0|0|0.003993|0.000112|0.003743|0.000105|0.001923|0.000054|-0.007411|-0.000209|-0.039166|-0.001103|35.502266|0.033752|0.006199|0.000175|0.183651|6879|0.013777|0.011375|0||0||||||||21270|40|61|236|236|0.011375
N|XNYS|202609|SOBO|ROUND|10000|LYNNN|3|39997|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.010582|0.000291|-0.001236|-0.000034|0.024218|0.000666|0.024218|0.000666|0.024218|0.000666|36.365455|0.02|0.017855|0.000491|0.892727|112|0.010536|0.034696|988|0.019677|0||||||||1000|100||||
N|XNYS|202609|SOBO|ROUND|10000|LYNYN|2052|27790017.69|776545|437207|333097|6241|333097|6241|0|0|0|0|0|0|-0.00363|-0.000102|-0.002406|-0.000067|-0.005863|-0.000164|-0.006801|-0.00019|-0.005776|-0.000162|35.739608|0.025362|0.024911|0.000697|0.982206|15122|0.01075|0.017527|317339|0.028752|6877|0.012504|0.021404||||||388086|5629||||
N|XNYS|202609|SOBO|ROUND|20000|LNNNN|1382|36659650.99|1003489|904616|87234|0|2206|8272|1883|18412|20907|17027|16091|2436|0.002573|0.000072|0.001628|0.000045|0.011178|0.000311|0.016119|0.000448|0.010308|0.000287|35.964352||||||||||||||||||||158|84214|72846|29633.171391
N|XNYS|202609|SOBO|ROUND|20000|LNNYN|13672|365677315.3|10224676|10224666|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000281|-0.01|-0.000281|-0.01|-0.000281|0.07|0.001964|0.19|0.00533|35.645||||||||||||||||||||1|0|0|0.016022
N|XNYS|202609|SOBO|ROUND|20000|LNYNN|42|1097584.68|30106|18133|11764|0|4135|865|0|2994|1870|0|1400|500|0.014932|0.000411|0.013564|0.000373|0.013351|0.000368|0.002997|0.000083|-0.029772|-0.00082|36.324315|0.040244|0.014889|0.00041|0.36996|11764|0.012678|71102.343585|0||0||||||||9385|3715|20|6972|6826|71102.343585
N|XNYS|202609|SOBO|ROUND|20000|LNYYN|8038|211844560.21|5991029|5983786|7243|0|7243|0|0|0|0|0|0|0|0.009464|0.000267|0.007069|0.000199|-0.001893|-0.000053|0.00569|0.00016|-0.042898|-0.001209|35.48826|0.038748|0.015807|0.000445|0.407946|7243|0.01147|0.014429|0||0||||||||21059|228|33|2|2|0.014429
N|XNYS|202609|SOBO|ROUND|20000|LYNNN|5|161019.28|4592|700|3792|100|3211|100|26|555|0|0|0|0|0.010904|0.000308|0.012703|0.000359|0.007307|0.000206|0.007307|0.000206|0.007307|0.000206|35.393428|0.015015|0.014502|0.00041|0.965777|100|0.01|0.018873|3792|62.06527|0||||||||3592|300||||
N|XNYS|202609|SOBO|ROUND|20000|LYNYN|680|19771686.38|549195|317603|220035|11557|220035|11357|0|200|0|0|0|0|-0.003203|-0.000089|-0.002322|-0.000065|-0.00592|-0.000165|-0.00266|-0.000074|0.010509|0.000292|35.969424|0.020951|0.020562|0.000572|0.981428|12036|0.01111|0.054337|211949|0.090246|7607|0.011655|0.503217||||||270780|4267||||
N|XNYS|202609|SOBO|ROUND|200000|LNNNN|8|2935014.22|83118|44518|38600|0|0|1000|0|2949|20984|567|13100|0|-0.004326|-0.000122|-0.003683|-0.000104|0.004534|0.000128|-0.036243|-0.001021|-0.095631|-0.002693|35.510725||||||||||||||||||||3|39059|38837|34987.179104
N|XNYS|202609|SOBO|ROUND|200000|LNNYN|4|978761.77|28003|28003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOBO|ROUND|200000|LNYYN|5|1451193.55|41099|40926|173|0|173|0|0|0|0|0|0|0|0.008439|0.000243|0.01422|0.000409|-0.044855|-0.001289|-0.104682|-0.003009|-0.069364|-0.001994|34.792312|0.04578|0|0|0|173|0.02289|0.011127|0||0||||||||1000|0|2|0|0|0.011127
N|XNYS|202609|SOBO|ROUND|200000|LYNNN|1|425036|11800|3900|7700|200|400|5034|493|0|0|1973|0|0|-0.010759|-0.000299|-0.015754|-0.000437|-0.025744|-0.000714|-0.060759|-0.001686|-0.160759|-0.00446|36.045|0.05|0.049241|0.001366|0.98481|300|0.01|0.022211|7600|3847.466944|0||||||||200|7700||||
N|XNYS|202609|SOBO|ROUND|200000|LYNYN|22|7380126.57|211169|207424|3745|0|3745|0|0|0|0|0|0|0|-0.010684|-0.000301|-0.038117|-0.001074|-0.039458|-0.001111|-0.058697|-0.001653|-0.101503|-0.002859|35.503422|0.033429|0.028115|0.000792|0.841042|875|0.011371|0.032334|2870|0.027322|0||||||||8600|44||||
N|XNYS|202609|SOBO|ROUND|5000|LNNNN|14666|106026369.39|2911657|2709994|200649|0|3313|4648|4453|18772|47400|42952|73858|5253|0.001794|0.000051|0.002548|0.000072|0.006096|0.000173|0.007675|0.000218|0.008992|0.000256|35.186869||||||||||||||||||||1155|195862|130893|53426.698795
N|XNYS|202609|SOBO|ROUND|5000|LNNYN|17125|128052900.15|3421877|3421030|847|0|847|0|0|0|0|0|0|0|-0.007922|-0.000221|-0.011606|-0.000324|-0.023495|-0.000655|-0.012125|-0.000338|-0.026446|-0.000737|35.8701||||||||||||||||||||7|100|100|0.010657
N|XNYS|202609|SOBO|ROUND|5000|LNYNN|324|2293481.71|63760|53638|10122|0|3207|600|1080|1832|1145|1158|1100|0|0.00092|0.000026|0.004246|0.00012|0.00948|0.000268|0.012086|0.000341|0.0032|0.00009|35.413445|0.037353|0.006663|0.000188|0.17837|10122|0.015345|9607.670203|0||0||||||||10360|500|56|9222|5129|9607.670203
N|XNYS|202609|SOBO|ROUND|5000|LNYYN|7228|53590849.73|1439823|1434052|5771|0|5771|0|0|0|0|0|0|0|0.001462|0.000041|-0.001929|-0.000054|-0.012365|-0.000345|-0.016477|-0.000459|0.005872|0.000164|35.867508|0.032965|0.010976|0.000306|0.332948|5771|0.010995|0.011352|0||0||||||||13398|11|71|708|708|0.011352
N|XNYS|202609|SOBO|ROUND|5000|LYNNN|16|114947.95|3225|854|2272|99|2214|157|0|0|0|0|0|0|-0.011852|-0.000329|0.006407|0.000178|-0.007153|-0.000199|-0.009928|-0.000276|0.005344|0.000148|36.021784|0.034998|0.034998|0.000972|1|0|||2371|0.049615|0||||||||2200|171||||
N|XNYS|202609|SOBO|ROUND|5000|LYNYN|3749|26862874.92|754789|437118|316311|1360|316311|1360|0|0|0|0|0|0|-0.0041|-0.000115|-0.00436|-0.000123|-0.0082|-0.000231|-0.009441|-0.000266|-0.009467|-0.000266|35.548356|0.025343|0.024709|0.000695|0.974964|15560|0.01033|0.022897|297118|0.018698|4993|0.012009|0.007519||||||349953|9764||||
N|XNYS|202609|SOBO|ROUND|50000|LNNNN|73|6603276.57|185430|139463|27447|0|2000|68|1285|1728|7134|2100|10632|2500|-0.001991|-0.000056|-0.001876|-0.000053|-0.000208|-0.000006|0.005733|0.000162|0.014078|0.000397|35.442233||||||||||||||||||||20|29718|28157|91974.558732
N|XNYS|202609|SOBO|ROUND|50000|LNNYN|15|1457222.19|40212|40173|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|-0.02|-0.000536|-0.09|-0.002411|-0.12|-0.003215|37.325||||||||||||||||||||1|0|0|0.00893
N|XNYS|202609|SOBO|ROUND|50000|LNYNN|7|723717.8|21116|8100|11279|0|3079|3021|0|779|2000|0|2400|0|0.028833|0.000838|0.023514|0.000684|0.025641|0.000746|0.010835|0.000315|-0.064171|-0.001866|34.390766|0.030639|0.010639|0.000309|0.347242|11279|0.01|8653.296105|0||0||||||||2600|9000|5|4512|4512|8653.296105
N|XNYS|202609|SOBO|ROUND|50000|LNYYN|72|8129406.08|230213|227900|2313|0|2313|0|0|0|0|0|0|0|0.000316|0.000009|0.007968|0.000221|0.017817|0.000494|0.019883|0.000551|0.017856|0.000495|36.081597|0.024855|0.000099|0.000003|0.004001|2313|0.012378|0.014129|0||0||||||||4700|300|9|0|0|0.014129
N|XNYS|202609|SOBO|ROUND|50000|LYNNN|1|52635|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.01|0.000285|0.01|0.000285|0.01|0.000285|0.01|0.000285|0.01|0.000285|35.095|0.01|0.01|0.000285|1|0|||1500|0.000376|0||||||||1500|0||||
N|XNYS|202609|SOBO|ROUND|50000|LYNYN|201|22127132.68|625823|549718|64176|11929|61678|14427|0|0|0|0|0|0|-0.004179|-0.000118|-0.002252|-0.000064|-0.011344|-0.00032|-0.016367|-0.000462|-0.009832|-0.000278|35.413942|0.02433|0.026151|0.000738|1.074846|5104|0.012258|0.060973|61871|0.07314|9130|0.014442|0.102973||||||90058|6040||||
N|XNYS|202609|SOBR|ODD|0|LNNNN|42|547.73|1523|1507|16|0|0|0|0|0|0|0|16|0|-0.0323|-0.072772|-0.0323|-0.072772|-0.0323|-0.072772|-0.0323|-0.072772|-0.0323|-0.072772|0.44385||||||||||||||||||||1|286|120|67772.138064
N|XNYS|202609|SOBR|ODD|0|LNNYN|2903|64008.31|147180|147180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOBR|ODD|0|LNYYN|286|3438.99|8183|8180|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.0092|-0.03011|0.0001|0.000327|0.051|0.166912|0.30555|0.0091|0|0|0|3|0.00455|0.016678|0||0||||||||3|0|1|0|0|0.016678
N|XNYS|202609|SOBR|ODD|0|LYNYN|28|118.45|281|119|162|0|162|0|0|0|0|0|0|0|0.032596|0.074921|0.032596|0.074921|0.03263|0.074997|0.032623|0.074982|0.032607|0.074945|0.435077|0.033619|0.032596|0.074921|0.969576|116|0.000714|0.012541|46|0.006889|0||||||||162|0||||
N|XNYS|202609|SOBR|ROUND|0|LNNNN|677|68226.09|169079|168749|330|0|0|100|100|29|0|0|1|100|-0.00898|-0.023382|-0.009646|-0.025118|-0.008737|-0.022751|-0.005768|-0.015018|-0.002963|-0.007715|0.38404||||||||||||||||||||5|8639|2554|232022.269272
N|XNYS|202609|SOBR|ROUND|0|LNNYN|264|20355.53|71297|71297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOBR|ROUND|0|LNYNN|1|42.6|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOBR|ROUND|0|LNYYN|324|15816.75|46586|44307|2279|0|2279|0|0|0|0|0|0|0|-0.001739|-0.007061|-0.001561|-0.006336|0.000368|0.001494|0.001783|0.007238|0.007391|0.030002|0.24635|0.011524|0.000759|0.003081|0.065869|2279|0.005383|0.012247|0||0||||||||4926|0|32|0|0|0.012247
N|XNYS|202609|SOBR|ROUND|0|LYNYN|105|6394.7|19365|17344|2021|0|2021|0|0|0|0|0|0|0|0.013039|0.04051|0.013237|0.041127|0.013094|0.040682|0.012818|0.039826|-0.003659|-0.011369|0.32186|0.015423|0.014325|0.044508|0.928816|1721|0.00065|0.013021|200|0.019216|100|0.0001|0.020123||||||2950|0||||
N|XNYS|202609|SOBR|ROUND|1000|LNNYN|13|14253.38|53309|53309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOBR|ROUND|1000|LNYYN|7|11288.26|26865|26765|100|0|100|0|0|0|0|0|0|0|-0.006|-0.013652|-0.006|-0.013652|-0.006|-0.013652|-0.006|-0.013652|-0.0059|-0.013424|0.4395|0.021|0.0208|0.047327|0.990476|100|0.0001|0.012659|0||0||||||||100|0|1|0|0|0.012659
N|XNYS|202609|SOBR|ROUND|1000|LYNYN|3|5147.25|18799|18799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOBR|ROUND|250|LNNYN|53|41942|172591|172591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOBR|ROUND|250|LNYYN|17|8340.54|24436|22624|1812|0|1812|0|0|0|0|0|0|0|0.003296|0.011606|0.003296|0.011606|0.003296|0.011606|0.003296|0.011606|-0.010166|-0.035793|0.284009|0.008018|0.004879|0.017178|0.60848|1812|0.00157|0.009141|0||0||||||||6800|0|5|0|0|0.009141
N|XNYS|202609|SOBR|ROUND|250|LYNYN|11|5707.6|18473|18397|76|0|76|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007|0.022325|0.0068|0.021687|0.31355|0.0001|0|0|0|76|0.00005|0.01622|0||0||||||||1000|0||||
N|XNYS|202609|SOC|ODD|0|LNNNN|17407|1457977.87|323929|223432|100437|0|2220|2120|3022|8361|15616|19785|42344|6969|0.006643|0.001467|0.006682|0.001475|0.00734|0.001621|0.007946|0.001754|0.007534|0.001664|4.529018||||||||||||||||||||5870|187832|117098|105856.140444
N|XNYS|202609|SOC|ODD|0|LNNYN|3587|282581.88|62417|61490|927|0|927|0|0|0|0|0|0|0|-0.005534|-0.001216|-0.003646|-0.000801|-0.004833|-0.001062|-0.004337|-0.000953|-0.036516|-0.008027|4.549326||||||||||||||||||||33|213|198|0.015044
N|XNYS|202609|SOC|ODD|0|LNYNN|158|17576.98|3853|3145|708|0|305|99|69|50|73|112|0|0|0.004294|0.000954|0.004153|0.000922|0.011596|0.002576|0.011088|0.002463|0.002754|0.000612|4.501928|0.030184|0.001766|0.000392|0.058493|708|0.014209|3995.717015|0||0||||||||708|0|31|1449|1116|3995.717015
N|XNYS|202609|SOC|ODD|0|LNYYN|198|16709.93|3696|3072|624|0|624|0|0|0|0|0|0|0|-0.002436|-0.000525|0.000433|0.000093|-0.003542|-0.000764|-0.006891|-0.001486|0.03117|0.006723|4.635994|0.023974|0.000913|0.000197|0.038102|624|0.01153|0.010395|0||0||||||||624|0|33|30|30|0.010395
N|XNYS|202609|SOC|ODD|0|LYNNN|4083|464857.56|105143|98809|6229|105|2314|1505|725|471|316|443|486|74|0.006574|0.001484|0.006359|0.001435|0.006981|0.001576|0.008263|0.001865|0.008241|0.00186|4.430218|0.003843|0.002303|0.00052|0.599425|975|0.005|0.011444|5359|20135.553143|0||||||||6334|0||||
N|XNYS|202609|SOC|ODD|0|LYNYN|9722|607230.12|137173|69910|67263|0|67263|0|0|0|0|0|0|0|0.003601|0.000824|0.003211|0.000734|0.001918|0.000439|0.001929|0.000441|0.003835|0.000877|4.371841|0.010067|0.005731|0.001311|0.569222|28987|0.005052|0.013393|38217|0.012601|59|0.01|0.003873||||||67345|0||||
N|XNYS|202609|SOC|ODD|0|MXXNN|1|137.28|32|0|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004657|0.02|0.004657|0.01|0.002328|4.295|0.01|0|0|0|32|0.005|0.013345|0||0||||||||32|0||||
N|XNYS|202609|SOC|ODD|250|LNNNN|5515|1909586.35|414979|338095|76773|0|2376|3033|2746|7625|11593|12563|30002|6835|0.006787|0.001469|0.007691|0.001665|0.008368|0.001811|0.009539|0.002065|0.008707|0.001885|4.61988||||||||||||||||||||1040|160261|95310|127186.747751
N|XNYS|202609|SOC|ODD|250|LNNYN|1334|472049.74|99976|98826|1150|0|1150|0|0|0|0|0|0|0|-0.004696|-0.001026|-0.001791|-0.000391|0.004452|0.000973|-0.004504|-0.000984|-0.005826|-0.001273|4.576217||||||||||||||||||||16|77|77|0.019691
N|XNYS|202609|SOC|ODD|250|LNYNN|46|15821.83|3324|3129|195|0|69|0|72|0|0|0|54|0|0.009846|0.001967|0.002769|0.000553|-0.004|-0.000799|0.000615|0.000123|-0.068|-0.013582|5.006769|0.02|0|0|0|195|0.01|8612.789907|0||0||||||||279|0|4|544|432|8612.789907
N|XNYS|202609|SOC|ODD|250|LNYYN|60|20798.99|4297|3419|878|0|878|0|0|0|0|0|0|0|-0.009761|-0.002027|-0.008656|-0.001797|-0.016276|-0.003379|0.001059|0.00022|0.020797|0.004318|4.816412|0.028109|0.006287|0.001305|0.223663|878|0.010911|0.010958|0||0||||||||878|0|12|0|0|0.010958
N|XNYS|202609|SOC|ODD|250|LYNNN|1395|484168.32|103438|96565|6873|0|2580|1558|1064|803|500|137|145|86|0.010906|0.002371|0.010534|0.00229|0.013172|0.002864|0.015669|0.003407|0.00884|0.001922|4.599028|0.00307|0.001659|0.000361|0.540284|970|0.005|0.008024|5903|14587.593962|0||||||||6942|0||||
N|XNYS|202609|SOC|ODD|250|LYNYN|1674|596218.61|130635|73078|57557|0|57557|0|0|0|0|0|0|0|0.003158|0.000694|0.002846|0.000625|0.001752|0.000385|0.001348|0.000296|0.003284|0.000721|4.552495|0.010096|0.007321|0.001608|0.725154|15771|0.005176|0.012453|41608|0.011343|178|0.01|0.009343||||||58111|0||||
N|XNYS|202609|SOC|ROUND|1000|LNNNN|62806|128690930.12|29097455|22682599|6388198|840|84773|208394|226412|703167|1141037|1201717|2287879|535659|0.006803|0.001536|0.007129|0.00161|0.007388|0.001668|0.007826|0.001767|0.006826|0.001541|4.42934||||||||||||||||||||14624|12165616|6527259|147495.831285
N|XNYS|202609|SOC|ROUND|1000|LNNYN|29907|50862868.49|11329185|11272370|56815|0|55565|1250|0|0|0|0|0|0|-0.010183|-0.002377|-0.010318|-0.002408|-0.011671|-0.002724|-0.010345|-0.002414|0.006857|0.0016|4.284607||||||||||||||||||||194|7590|6257|0.012606
N|XNYS|202609|SOC|ROUND|1000|LNYNN|212|449449.46|98272|80008|18264|0|5913|2195|739|400|1812|2727|3478|1000|0.005204|0.001113|0.005053|0.001081|0.005407|0.001156|-0.001176|-0.000252|0.006833|0.001461|4.675486|0.022078|0.000819|0.000175|0.037076|18264|0.01063|73608.132426|0||0||||||||20336|500|47|37823|20206|73608.132426
N|XNYS|202609|SOC|ROUND|1000|LNYYN|2725|5401078.82|1152822|1131570|21252|0|21252|0|0|0|0|0|0|0|-0.000075|-0.000016|0.00351|0.000739|-0.002835|-0.000597|-0.004799|-0.00101|-0.014492|-0.003051|4.750598|0.027789|0.00114|0.00024|0.041011|21252|0.013325|0.011971|0||0||||||||33165|300|107|1294|1294|0.011971
N|XNYS|202609|SOC|ROUND|1000|LYNNN|11172|22239130.99|4936328|3888453|1046530|1345|72385|113431|61362|144644|114804|105525|304598|131126|0.005739|0.001271|0.006064|0.001343|0.006203|0.001374|0.006533|0.001447|0.006836|0.001514|4.515987|0.003941|0.003791|0.000839|0.961762|15092|0.005431|0.01773|1032483|170068.200963|300|0.01|0.071747||||||1054532|105213||||
N|XNYS|202609|SOC|ROUND|1000|LYNYN|51594|103562690.72|23069158|19431628|3631665|5865|3627056|10474|0|0|0|0|0|0|-0.004664|-0.001026|-0.004764|-0.001048|-0.005082|-0.001118|-0.005554|-0.001221|-0.005498|-0.001209|4.547295|0.009951|0.007752|0.001705|0.77894|825217|0.00507|0.012498|2792939|0.022718|19374|0.00943|0.010889||||||4477638|25317||||
N|XNYS|202609|SOC|ROUND|1000|MXXNN|1|4545|900|0|100|800|100|700|100|0|0|0|0|0|0.013333|0.002646|0.023333|0.00463|0.013333|0.002646|0.083333|0.016534|0.233333|0.046296|5.04|0.02|0.033333|0.006614|1.666667|0|||300|0.482594|600|0.01|0.921435||||||100|200||||
N|XNYS|202609|SOC|ROUND|10000|LNNNN|1838|24769575.51|5628207|4002459|1609012|0|8659|52562|61497|151457|284681|316133|654253|79770|0.007475|0.001664|0.008112|0.001806|0.009216|0.002052|0.007369|0.00164|0.00696|0.001549|4.492154||||||||||||||||||||609|2331057|1590058|107821.304426
N|XNYS|202609|SOC|ROUND|10000|LNNYN|392|4971852.64|1146942|1138379|8563|0|8563|0|0|0|0|0|0|0|-0.004911|-0.000992|-0.022194|-0.004485|-0.022661|-0.004579|-0.02308|-0.004664|0.028942|0.005848|4.948946||||||||||||||||||||6|284|284|0.012538
N|XNYS|202609|SOC|ROUND|10000|LNYNN|7|96786.2|19954|0|19954|0|7354|1567|0|0|0|7810|3223|0|0.010018|0.002065|0.005708|0.001177|0.004895|0.001009|-0.007285|-0.001502|-0.004778|-0.000985|4.850299|0.031353|0.006943|0.001431|0.221444|19954|0.012205|15506.387958|0||0||||||||9160|10794|7|8872|8488|15506.387958
N|XNYS|202609|SOC|ROUND|10000|LNYYN|373|4748511.6|1110764|1107764|3000|0|3000|0|0|0|0|0|0|0|0.029333|0.005782|0.029333|0.005782|0.058333|0.011498|0.114667|0.022601|0.242333|0.047765|5.0735|0.050333|0.030333|0.005979|0.602649|3000|0.01|0.015003|0||0||||||||1700|2400|2|0|0|0.015003
N|XNYS|202609|SOC|ROUND|10000|LYNNN|287|3676691.29|880209|620174|260035|0|25727|40931|27411|41662|15655|37084|56293|15272|0.004939|0.001202|0.004946|0.001203|0.005768|0.001403|0.008749|0.002129|0.00274|0.000667|4.110205|0.004647|0.004505|0.001096|0.969379|3700|0.005|0.008802|256335|62265.20559|0||||||||214633|76814||||
N|XNYS|202609|SOC|ROUND|10000|LYNYN|6088|84836246.56|19411214|14091463|5302073|17678|5294982|24096|673|0|0|0|0|0|-0.006524|-0.001492|-0.007242|-0.001656|-0.007689|-0.001758|-0.007842|-0.001793|-0.007289|-0.001666|4.373895|0.009799|0.009541|0.002181|0.973675|198169|0.005281|0.021184|5084529|0.033183|37053|0.009726|0.01817||||||6940331|29601||||
N|XNYS|202609|SOC|ROUND|20000|LNNNN|661|18935730.58|4259154|2717098|1487903|0|19708|11438|41416|102741|268604|388342|581619|74035|0.005137|0.001152|0.005414|0.001214|0.006316|0.001416|0.005628|0.001262|-0.001701|-0.000381|4.459097||||||||||||||||||||266|1720002|1310184|140945.702003
N|XNYS|202609|SOC|ROUND|20000|LNNYN|134|4148844.51|984508|961045|23463|0|23463|0|0|0|0|0|0|0|-0.003601|-0.000941|-0.003601|-0.000941|-0.003829|-0.001|0.004846|0.001266|0.00439|0.001147|3.828525||||||||||||||||||||6|7829|7299|0.007047
N|XNYS|202609|SOC|ROUND|20000|LNYNN|6|197350|45000|15000|30000|0|10200|100|0|9700|0|0|0|10000|0.008333|0.001967|0.011667|0.002754|-0.011667|-0.002754|0.006667|0.001574|-0.005|-0.00118|4.236667|0.023333|0|0|0|30000|0.011667|1339426.877479|0||0||||||||7600|22400|4|11158|7230|1339426.877479
N|XNYS|202609|SOC|ROUND|20000|LNYYN|8|233854.25|53929|53929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOC|ROUND|20000|LYNNN|29|799620.45|188978|89168|99241|569|58558|7369|0|0|4800|10583|6200|12300|-0.003814|-0.000975|0.007821|0.002|0.007997|0.002045|0.012145|0.003106|0.02016|0.005156|3.909636|0.006813|0.006667|0.001705|0.978632|1453|0.005|0.00562|98357|80731.80197|0||||||||68200|31610||||
N|XNYS|202609|SOC|ROUND|20000|LYNYN|3151|90399776.83|21448383|15502741|5873297|72345|5859559|84130|1953|0|0|0|0|0|-0.006902|-0.001624|-0.007824|-0.001841|-0.007661|-0.001802|-0.008402|-0.001976|-0.00872|-0.002051|4.250829|0.009874|0.00967|0.002275|0.979299|181345|0.005072|0.057593|5732487|0.041666|31810|0.009814|0.013048||||||7914092|70156||||
N|XNYS|202609|SOC|ROUND|200000|LNNNN|36|14802672.12|3593276|3518070|74704|0|0|0|0|0|0|5900|59983|8821|0.000722|0.00015|0.051935|0.010818|0.048129|0.010026|0.066304|0.013811|0.084099|0.017518|4.800672||||||||||||||||||||5|253867|203881|163861.380285
N|XNYS|202609|SOC|ROUND|200000|LNNYN|9|2469257.47|550799|550799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOC|ROUND|200000|LNYYN|2|478826.45|95255|95255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOC|ROUND|200000|LYNNN|1|227500|50000|41791|5609|2600|5609|2600|0|0|0|0|0|0|-0.030365|-0.006681|-0.030365|-0.006681|-0.030365|-0.006681|-0.050365|-0.011082|-0.010365|-0.002281|4.545|0.01|0.009635|0.00212|0.963455|300|0.005|0.160566|7909|0.18295|0||||||||16500|0||||
N|XNYS|202609|SOC|ROUND|200000|LYNYN|199|68902261.26|16151529|15404993|746536|0|705244|41292|0|0|0|0|0|0|-0.001006|-0.000246|0.00372|0.00091|0.002971|0.000727|0.004897|0.001198|-0.006547|-0.001602|4.086066|0.008583|0.022041|0.005394|2.568017|5531|0.005|0.015482|235897|0.043491|505108|0.01|0.042759||||||409554|11990||||
N|XNYS|202609|SOC|ROUND|250|LNNNN|83536|48691891.69|10853549|8691776|2159991|0|39460|76066|82863|208993|352155|384831|841384|174239|0.006962|0.001532|0.007|0.00154|0.007189|0.001582|0.007665|0.001687|0.006813|0.001499|4.543944||||||||||||||||||||16276|4296567|2268816|128385.34443
N|XNYS|202609|SOC|ROUND|250|LNNYN|5367|3704504.97|811888|802750|9038|100|8838|300|0|0|0|0|0|0|-0.007921|-0.00183|-0.006745|-0.001558|-0.003981|-0.00092|-0.003204|-0.00074|0.000232|0.000054|4.329283||||||||||||||||||||76|2387|1918|0.017988
N|XNYS|202609|SOC|ROUND|250|LNYNN|578|316015.84|67222|46390|20832|0|2854|1954|1000|2360|3499|2033|6332|800|0.005132|0.0011|0.005843|0.001253|0.006471|0.001387|0.006384|0.001369|0.012039|0.002581|4.665237|0.02024|0.000144|0.000031|0.007115|20832|0.010048|78013.065188|0||0||||||||21456|0|197|28419|15555|78013.065188
N|XNYS|202609|SOC|ROUND|250|LNYYN|580|398152.47|85656|80144|5512|0|5512|0|0|0|0|0|0|0|-0.006252|-0.001334|-0.005274|-0.001125|-0.003614|-0.000771|-0.000149|-0.000032|-0.001604|-0.000342|4.686276|0.024519|0.001049|0.000224|0.042767|5512|0.011735|0.010591|0||0||||||||6309|0|46|286|246|0.010591
N|XNYS|202609|SOC|ROUND|250|LYNNN|8788|5474367.46|1196140|843579|351652|909|51006|15725|17810|40996|37366|37915|97871|53872|0.007216|0.001581|0.007319|0.001603|0.007445|0.001631|0.008283|0.001814|0.009784|0.002143|4.565103|0.002657|0.002045|0.000448|0.769578|18385|0.005925|0.017817|334076|284385.025791|100|0.01|0.496726||||||351176|5512||||
N|XNYS|202609|SOC|ROUND|250|LYNYN|20942|12619340.3|2844882|2199304|645108|470|644060|1518|0|0|0|0|0|0|0.00049|0.00011|0.000312|0.00007|-0.000417|-0.000093|-0.001188|-0.000265|-0.002255|-0.000504|4.474844|0.010077|0.005921|0.001323|0.587605|266215|0.00507|0.01414|378271|0.01592|1092|0.007486|0.009593||||||665502|1700||||
N|XNYS|202609|SOC|ROUND|250|MXXNN|1|488|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.002047|0.01|0.002047|0.01|0.002047|-0.01|-0.002047|-0.01|-0.002047|4.885|0.01|0.01|0.002047|1|0|||100|0.021102|0||||||||100|0||||
N|XNYS|202609|SOC|ROUND|5000|LNNNN|7047|48168762.07|11362792|8814180|2527404|1005|40148|125690|128758|310673|448579|439824|890580|144157|0.006222|0.001421|0.006946|0.001587|0.007262|0.001659|0.007543|0.001723|0.007406|0.001692|4.377114||||||||||||||||||||1828|3862952|2465537|79225.970835
N|XNYS|202609|SOC|ROUND|5000|LNNYN|1949|14092024.28|3218854|3208912|9942|0|9942|0|0|0|0|0|0|0|-0.005967|-0.001473|-0.004558|-0.001125|0.001969|0.000486|0.002802|0.000692|0.018594|0.004591|4.05026||||||||||||||||||||11|826|826|0.02003
N|XNYS|202609|SOC|ROUND|5000|LNYNN|35|249119.55|61174|52665|8509|0|1199|2700|0|1100|10|0|1500|2000|0.008921|0.002035|0.007769|0.001772|-0.004808|-0.001097|0.003073|0.000701|-0.011382|-0.002597|4.3834|0.021293|0.001293|0.000295|0.060713|8509|0.01|106832.052889|0||0||||||||6399|5200|8|13875|9953|106832.052889
N|XNYS|202609|SOC|ROUND|5000|LNYYN|1105|7931449.42|1741683|1741580|103|0|103|0|0|0|0|0|0|0|0.019126|0.003978|-0.029417|-0.006118|-0.01|-0.00208|-0.008835|-0.001837|0.05|0.010399|4.80835|0.039417|0.019417|0.004038|0.492611|103|0.01|0.015386|0||0||||||||1761|0|2|351|251|0.015386
N|XNYS|202609|SOC|ROUND|5000|LYNNN|2172|14894645.56|3746360|2845574|899181|1313|64298|87990|55277|124541|76491|85669|283790|122438|0.004951|0.00123|0.005569|0.001384|0.005107|0.001269|0.005398|0.001341|0.002913|0.000724|4.024886|0.006404|0.006238|0.00155|0.97408|12247|0.006102|0.024886|888247|133911.638718|0||||||||888714|169400||||
N|XNYS|202609|SOC|ROUND|5000|LYNYN|10148|72073388.86|15817605|11818800|3987639|11166|3976133|22672|0|0|0|0|0|0|-0.00685|-0.001509|-0.006776|-0.001493|-0.006864|-0.001512|-0.006997|-0.001542|-0.004979|-0.001097|4.538485|0.009875|0.00954|0.002102|0.966069|184237|0.005126|0.018903|3787124|0.028369|27444|0.01|0.018475||||||5106779|28381||||
N|XNYS|202609|SOC|ROUND|50000|LNNNN|193|17492879.21|3924629|2821111|1032854|800|1800|89695|16511|39400|181470|255500|354013|95265|0.008438|0.001875|0.008291|0.001842|0.008269|0.001837|0.001529|0.00034|-0.003276|-0.000728|4.501105||||||||||||||||||||70|1096317|918909|188787.7341
N|XNYS|202609|SOC|ROUND|50000|LNNYN|61|5784989.36|1291612|1291612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOC|ROUND|50000|LNYNN|1|66364|18800|0|18800|0|400|18400|0|0|0|0|0|0|0.009894|0.002807|-0.000106|-0.00003|-0.020106|-0.005704|-0.000106|-0.00003|-0.060106|-0.017051|3.525|0.03|0.009894|0.002807|0.329787|18800|0.010053|0.104923|0||0||||||||3400|15400|1|0|0|0.104923
N|XNYS|202609|SOC|ROUND|50000|LNYYN|5|598713.86|133426|133426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOC|ROUND|50000|LYNNN|3|382267.65|87509|47333|35266|4910|24041|7601|8534|0|0|0|0|0|-0.005685|-0.001256|-0.005685|-0.001256|-0.005685|-0.001256|-0.005685|-0.001256|-0.005685|-0.001256|4.525464|0.01|0.014315|0.003163|1.431452|1400|0.005|0.410296|29409|0.698445|9367|0.01|0.236359||||||25600|7409||||
N|XNYS|202609|SOC|ROUND|50000|LYNYN|495|43425079.18|9824436|7236863|2563615|23958|2314592|270771|2210|0|0|0|0|0|-0.007968|-0.001788|-0.008777|-0.001969|-0.008575|-0.001924|-0.006416|-0.00144|0.001075|0.000241|4.45701|0.009639|0.009344|0.002096|0.969366|91626|0.005939|0.044865|2484500|0.052017|11447|0.01416|0.08899||||||3334381|74368||||
N|XNYS|202609|SOCA|ODD|0|LNNNN|6|186.74|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOCA|ODD|0|LNYYN|100|5117.63|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOCA|ODD|0|LYNYN|2|135.07|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOCA|ROUND|1000|LNNNN|5|20664|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|SOCA|ROUND|1000|LNNYN|14|28032|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOCA|ROUND|1000|LNYYN|7|16624|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOCA|ROUND|1000|LYNYN|5|5176|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOCA|ROUND|20000|LNNYN|2|67210|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOCA|ROUND|20000|LNYYN|1|48645|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOCA|ROUND|200000|LNNNN|2|1035250|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3607|101|
N|XNYS|202609|SOCA|ROUND|5000|LNNNN|18|95113|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1219|114|
N|XNYS|202609|SOCA|ROUND|50000|LNNNN|1|51689.66|4999|4999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOCA|ROUND|50000|LYNYN|1|51800|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOCAU|ODD|0|LNYYN|3|397.67|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOCAU|ODD|250|LNYYN|3|2918.7|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOCAU|ROUND|1000|LNYYN|4|4208|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOCAU|ROUND|1000|LYNYN|1|1045|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOCAW|ODD|0|LNNNN|11|115.02|949|949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOCAW|ODD|0|LNNYN|56|754.6|4476|4476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOCAW|ODD|0|LNYYN|3|23.66|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOCAW|ODD|0|LYNYN|1|8|50|0|50|0|50|0|0|0|0|0|0|0|0.07|0.358974|0.07|0.358974|0.07|0.358974|0.07|0.358974|0.07|0.358974|0.195|0.07|0.07|0.358974|1|0|||50|0.014584|0||||||||50|0||||
N|XNYS|202609|SOCAW|ROUND|0|LNNNN|22|349.93|2500|2100|400|0|0|0|0|0|0|0|0|400|-0.0024|-0.014888|-0.0024|-0.014888|-0.0024|-0.014888|-0.0024|-0.014888|0.01|0.062035|0.1612||||||||||||||||||||1|400|400|4335301.053741
N|XNYS|202609|SOCAW|ROUND|0|LNNYN|23|627.16|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOCAW|ROUND|0|LNYYN|29|979.01|5694|5694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOCAW|ROUND|0|LYNYN|16|597.64|3648|600|3048|0|3048|0|0|0|0|0|0|0|0.067293|0.34803|0.068524|0.354393|0.07|0.362029|0.07|0.362029|0.07|0.362029|0.193355|0.06671|0.06671|0.345012|1|0|||3048|0.014099|0||||||||3048|0||||
N|XNYS|202609|SOCAW|ROUND|250|LNNNN|2|905|5800|2702|3098|0|0|0|0|0|0|300|300|2498|-0.067337|-0.354405|-0.068547|-0.360776|-0.07|-0.368421|-0.07|-0.368421|-0.07|-0.368421|0.19||||||||||||||||||||1|3500|3500|549547.451217
N|XNYS|202609|SOCAW|ROUND|250|LNNYN|1|495.22|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOCAW|ROUND|250|LNYYN|6|2408.72|14450|14450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOCAW|ROUND|250|LYNYN|5|2255.55|14300|13900|400|0|400|0|0|0|0|0|0|0|0.0024|0.01444|0.0024|0.01444|0.0024|0.01444|0.0024|0.01444|-0.01|-0.060168|0.1662|0.0124|0.0124|0.074609|1|0|||400|0.024065|0||||||||1300|0||||
N|XNYS|202609|SOCL|ODD|0|LNNNN|2|264.1|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SOCL|ODD|0|LNNYN|28|4316.89|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOCL|ODD|0|LNYYN|15|1937.82|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOCL|ODD|0|LYNYN|1|43.78|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOCL|ODD|1000|LNNYN|46|174519.49|3937|3937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOCL|ODD|1000|LNYYN|17|43229.9|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOCL|ODD|1000|LYNYN|1|2221.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOCL|ODD|250|LNNNN|1|434|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOCL|ODD|250|LNNYN|5|2781.53|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOCL|ODD|250|LNYYN|7|4291.85|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOCL|ROUND|1000|LNNYN|16|70032|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOCL|ROUND|1000|LNYYN|22|96661|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOCL|ROUND|1000|LYNYN|9|39654|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOCL|ROUND|20000|LNYYN|2|68029.5|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOCL|ROUND|200000|LYNYN|1|265620|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOCL|ROUND|5000|LNYYN|9|62609.22|1412|1412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOCL|ROUND|5000|LYNYN|2|13699.6|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOCL|ROUND|50000|LNYYN|397|34375680|785200|785200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOEZ|ODD|0|LNNNN|1|17.57|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOEZ|ODD|0|LNNYN|7|766.64|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOEZ|ODD|0|LNYYN|37|2840.97|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOEZ|ODD|1000|LNNYN|1|1554|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOEZ|ODD|1000|LNYYN|7|9241.84|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOEZ|ODD|1000|LYNYN|1|1208.2|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOEZ|ODD|250|LNYYN|20|10541.19|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOEZ|ROUND|1000|LNNNN|1|1788|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOEZ|ROUND|1000|LNNYN|3|5943.2|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOEZ|ROUND|1000|LNYNN|1|1792|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|SOEZ|ROUND|1000|LNYYN|52|129246.07|6634|6434|200|0|200|0|0|0|0|0|0|0|0.03|0.00155|0.03|0.00155|0.045|0.002324|0.06|0.003099|0.105|0.005424|19.36|0.05|0.03|0.00155|0.6|200|0.01|0.014498|0||0||||||||300|0|2|0|0|0.014498
N|XNYS|202609|SOEZ|ROUND|1000|LYNYN|49|141050.98|7125|7125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOEZ|ROUND|10000|LNNYN|1|10125|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOEZ|ROUND|20000|LNYYN|1|31428.11|1519|1519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOEZ|ROUND|5000|LNYYN|9|61087.76|3268|3268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOEZ|ROUND|5000|LYNYN|4|23067|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOFA|ODD|0|LNNNN|21|276.81|23|20|3|0|0|0|0|0|0|2|1|0|0.013333|0.001095|0.013333|0.001095|0.013333|0.001095|-0.056667|-0.004652|-0.046667|-0.003831|12.181667||||||||||||||||||||3|1|0|30391.122186
N|XNYS|202609|SOFA|ODD|0|LNNYN|70|5755.23|473|470|3|0|3|0|0|0|0|0|0|0|-0.023333|-0.001911|-0.033333|-0.00273|-0.023333|-0.001911|0.073333|0.006007|0.04|0.003276|12.208333||||||||||||||||||||3|0|0|0.00866
N|XNYS|202609|SOFA|ODD|0|LNYNN|1|12.32|1|0|1|0|0|0|0|1|0|0|0|0|0.02|0.001623|0.05|0.004058|0.02|0.001623|-0.06|-0.00487|0.04|0.003247|12.32|0.04|0|0|0|1|0.02|461.263652|0||0||||||||1|0|1|0|0|461.263652
N|XNYS|202609|SOFA|ODD|0|LNYYN|159|12816.46|1074|1044|30|0|30|0|0|0|0|0|0|0|0.001667|0.000134|0.001667|0.000134|0.002|0.000161|0.008333|0.000669|-0.022667|-0.00182|12.456|0.045333|0.009667|0.000776|0.213235|30|0.017833|0.012509|0||0||||||||30|0|4|0|0|0.012509
N|XNYS|202609|SOFA|ODD|0|LYNNN|1|10.98|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.002735|0.03|0.002735|0.03|0.002735|0.05|0.004558|0.11|0.010027|10.97|0.02|0.02|0.001823|1|0|||1|0.009625|0||||||||1|0||||
N|XNYS|202609|SOFA|ODD|0|LYNYN|10|976.1|78|48|30|0|30|0|0|0|0|0|0|0|0.029333|0.002302|0.033333|0.002616|0.028333|0.002224|-0.010667|-0.000837|0.060333|0.004736|12.7405|0.035|0.035|0.002747|1|0|||30|0.016124|0||||||||30|0||||
N|XNYS|202609|SOFA|ODD|1000|LNNNN|8|8460.01|658|575|83|0|0|0|0|0|0|0|83|0|-0.012289|-0.000962|-0.012289|-0.000962|-0.012289|-0.000962|-0.004217|-0.00033|-0.021566|-0.001688|12.78||||||||||||||||||||1|67|67|76324.261122
N|XNYS|202609|SOFA|ODD|1000|LNNYN|237|289238.99|21847|21847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOFA|ODD|1000|LNYYN|36|44177.89|3331|3331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFA|ODD|1000|LYNYN|3|3535.09|256|186|70|0|70|0|0|0|0|0|0|0|0.05|0.003457|0.02|0.001383|0.02|0.001383|0.11|0.007605|0.05|0.003457|14.465|0.05|0.05|0.003457|1|0|||70|0.012669|0||||||||70|0||||
N|XNYS|202609|SOFA|ODD|250|LNNNN|9|7560.18|584|510|74|0|0|0|0|0|0|0|74|0|0|0|0|0|-0.01|-0.000772|-0.01|-0.000772|-0.01|-0.000772|12.96||||||||||||||||||||1|0|0|43104.028078
N|XNYS|202609|SOFA|ODD|250|LNNYN|1112|641291|52650|52650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOFA|ODD|250|LNYNN|1|484.88|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFA|ODD|250|LNYYN|169|93337.66|7556|7381|175|0|175|0|0|0|0|0|0|0|0.009771|0.000723|0.009771|0.000723|0.018|0.001332|0.018|0.001332|-0.036|-0.002663|13.518543|0.045771|0.018229|0.001348|0.398252|175|0.013771|0.012812|0||0||||||||175|0|3|0|0|0.012812
N|XNYS|202609|SOFA|ODD|250|LYNYN|25|13776.81|1110|758|352|0|352|0|0|0|0|0|0|0|0.029574|0.002381|0.031023|0.002498|0.02054|0.001654|-0.022727|-0.00183|-0.012926|-0.001041|12.419077|0.040938|0.037074|0.002985|0.905621|59|0.011525|0.019433|293|0.013959|0||||||||352|0||||
N|XNYS|202609|SOFA|ROUND|1000|LNNNN|10452|32576651|2523700|2523314|386|0|0|13|0|0|373|0|0|0|0.00886|0.000761|0.010751|0.000923|0.016425|0.00141|0.030803|0.002645|0.124948|0.010729|11.645661||||||||||||||||||||3|5960|849|3248.38284
N|XNYS|202609|SOFA|ROUND|1000|LNNYN|5883|16425868.98|1265318|1265318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOFA|ROUND|1000|LNYNN|45|148061|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|SOFA|ROUND|1000|LNYYN|682|1641860.74|129730|129150|580|0|580|0|0|0|0|0|0|0|0.002862|0.000226|0.011483|0.000907|-0.004897|-0.000387|0.004466|0.000353|-0.025655|-0.002026|12.662517|0.041724|0.013793|0.001089|0.330579|580|0.013966|0.014936|0||0||||||||1304|0|10|0|0|0.014936
N|XNYS|202609|SOFA|ROUND|1000|LYNNN|2|6708|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOFA|ROUND|1000|LYNYN|220|423262.49|34392|33844|548|0|548|0|0|0|0|0|0|0|0.034526|0.00269|0.021058|0.001641|0.018996|0.00148|0.03635|0.002833|0.030091|0.002345|12.832838|0.04104|0.035839|0.002793|0.873277|82|0.017378|0.016525|466|0.016756|0||||||||1307|0||||
N|XNYS|202609|SOFA|ROUND|10000|LNNNN|48187|664829144|52609100|52607764|1336|0|1|0|645|62|231|347|50|0|-0.040689|-0.003223|-0.034319|-0.002718|-0.033398|-0.002646|-0.036534|-0.002894|-0.044042|-0.003489|12.624304||||||||||||||||||||9|85562|21510|12922.323892
N|XNYS|202609|SOFA|ROUND|10000|LNNYN|4398|59520269.37|4772290|4772290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOFA|ROUND|10000|LNYNN|630|8688366|722400|722399|1|0|0|1|0|0|0|0|0|0|-0.03|-0.002732|-0.03|-0.002732|-0.03|-0.002732|-0.05|-0.004554|-0.11|-0.010018|10.98|0.04|0|0|0|1|0.02|0.785319|0||0||||||||1200|0|1|3873|1672|0.785319
N|XNYS|202609|SOFA|ROUND|10000|LNYYN|275|3868883.97|316890|316663|227|0|227|0|0|0|0|0|0|0|0.000837|0.000074|0.009648|0.000855|0.013216|0.001171|0.003216|0.000285|-0.015727|-0.001393|11.288943|0.035595|0.013216|0.001171|0.371287|227|0.011189|0.014546|0||0||||||||3807|0|3|0|0|0.014546
N|XNYS|202609|SOFA|ROUND|10000|LYNNN|19|260289|22100|22100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOFA|ROUND|10000|LYNYN|18|253688.16|20544|20536|8|0|8|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002437|-0.03|-0.002437|-0.24|-0.019496|12.31|0.04|0|0|0|8|0.02|0.020545|0||0||||||||1000|0||||
N|XNYS|202609|SOFA|ROUND|20000|LNNNN|793|26669732|2038200|2038200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOFA|ROUND|20000|LNNYN|1290|34205454.32|2591142|2591126|16|0|16|0|0|0|0|0|0|0|-0.02|-0.001562|-0.02|-0.001562|-0.02|-0.001562|-0.02|-0.001562|0.07|0.005467|12.805||||||||||||||||||||1|0|0|0.010654
N|XNYS|202609|SOFA|ROUND|20000|LNYYN|128|4176390.49|331656|331656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|SOFA|ROUND|20000|LYNYN|17|573580.12|45123|45123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOFA|ROUND|200000|LNNNN|14|3650913|312200|312200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOFA|ROUND|200000|LNYYN|1|246538.11|19551|19551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFA|ROUND|200000|LYNNN|2|450218|40400|40400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOFA|ROUND|5000|LNNNN|100|781959|69000|69000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOFA|ROUND|5000|LNNYN|3676|27618241.59|2196280|2196280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOFA|ROUND|5000|LNYNN|1|5405|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFA|ROUND|5000|LNYYN|317|2257180.53|184801|184801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFA|ROUND|5000|LYNYN|37|262046.94|21220|20175|1045|0|1045|0|0|0|0|0|0|0|0.020861|0.001742|0.020861|0.001742|0.020861|0.001742|0.020861|0.001742|0.00067|0.000056|11.977368|0.04|0.038086|0.00318|0.952153|100|0.01|0.014428|945|0.015879|0||||||||1345|0||||
N|XNYS|202609|SOFA|ROUND|50000|LNNNN|2425|214148424|17339600|17339500|100|0|0|0|0|0|0|100|0|0|-0.05|-0.003874|-0.05|-0.003874|-0.03|-0.002325|-0.03|-0.002325|-0.03|-0.002325|12.905||||||||||||||||||||1|148|148|24577.554911
N|XNYS|202609|SOFA|ROUND|50000|LNNYN|39|3140475.23|254630|254630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOFA|ROUND|50000|LNYNN|1|154968|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFA|ROUND|50000|LNYYN|57|4363728.12|362530|362530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFA|ROUND|50000|LYNNN|4|723037|66300|66300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOFA|ROUND|50000|LYNYN|3|222016.56|17872|17872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOFC|ODD|0|LNNNN|1|20.23|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOFC|ODD|0|LNNYN|1|20.23|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOFC|ODD|0|LNYYN|70|5879.06|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFC|ODD|0|LYNYN|45|1107.89|60|54|6|0|6|0|0|0|0|0|0|0|0.11|0.00567|0.11|0.00567|0.083333|0.004296|0.051667|0.002663|0.276667|0.014261|19.4|0.11|0.11|0.00567|1|0|||6|0.01253|0||||||||6|0||||
N|XNYS|202609|SOFC|ODD|1000|LNYNN|1|1528.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFC|ODD|1000|LNYYN|8|10045.5|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFC|ODD|1000|LYNYN|5|6384.3|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOFC|ODD|250|LNYYN|11|6894.9|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFC|ROUND|1000|LNNNN|13363|26186341|1336400|1336400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|569|168|
N|XNYS|202609|SOFC|ROUND|1000|LNYNN|385|770687|38500|38500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|SOFC|ROUND|1000|LNYYN|8|16836|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFC|ROUND|1000|LYNYN|50|148999.21|8725|8725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOFC|ROUND|5000|LNNNN|41952|327567763|17084800|17084294|506|0|0|6|0|0|300|0|200|0|-0.169289|-0.009562|-0.169289|-0.009562|-0.184783|-0.010437|-0.184407|-0.010416|-0.187075|-0.010566|17.704723||||||||||||||||||||5|3638|1640|47989.532809
N|XNYS|202609|SOFC|ROUND|5000|LNYNN|298|2324310|120900|120900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|SOFI|ODD|0|LNNNN|35105|5409998.85|304960|282090|22870|0|497|1144|886|3778|7462|4423|4279|401|0.006256|0.000357|0.006743|0.000385|0.00644|0.000368|0.006713|0.000383|0.009657|0.000551|17.515486||||||||||||||||||||3260|159113|73210|46464.664193
N|XNYS|202609|SOFI|ODD|0|LNNYN|65705|8618239.91|509216|505122|4094|0|4094|0|0|0|0|0|0|0|-0.009685|-0.000573|-0.008505|-0.000503|-0.00203|-0.00012|0.0017|0.000101|0.003732|0.000221|16.911622||||||||||||||||||||705|42|21|0.017231
N|XNYS|202609|SOFI|ODD|0|LNYNN|204|27153.5|1506|1381|125|0|79|37|9|0|0|0|0|0|0.00512|0.000289|0.00976|0.000552|-0.01016|-0.000574|-0.02832|-0.0016|-0.02744|-0.001551|17.69696|0.02|0|0|0|125|0.01|0.308913|0||0||||||||125|0|17|738|628|0.308913
N|XNYS|202609|SOFI|ODD|0|LNYYN|1238|78851.67|4500|4305|195|0|195|0|0|0|0|0|0|0|-0.009179|-0.000518|-0.007282|-0.000411|-0.042564|-0.0024|-0.07759|-0.004375|-0.268667|-0.015149|17.735231|0.020103|-0.001026|-0.000058|-0.05102|195|0.010564|0.009041|0||0||||||||195|0|36|1|1|0.009041
N|XNYS|202609|SOFI|ODD|0|LYNNN|1423|191118.1|10846|9189|1643|14|1227|231|80|58|34|12|15|0|0.008117|0.000463|0.007906|0.000451|0.010145|0.000579|0.003591|0.000205|-0.015088|-0.000861|17.521768|0.008304|0.006717|0.000383|0.808866|143|0.009196|0.008428|1514|923.811684|0||||||||1668|0||||
N|XNYS|202609|SOFI|ODD|0|LYNYN|13923|1082705.48|62924|50996|11928|0|11903|25|0|0|0|0|0|0|0.00011|0.000006|-0.000547|-0.000032|-0.002012|-0.000117|-0.002955|-0.000172|0.000478|0.000028|17.177439|0.009458|0.007048|0.00041|0.745235|2909|0.005046|0.014002|8988|0.013929|31|0.01|0.002152||||||12085|0||||
N|XNYS|202609|SOFI|ODD|0|MXXNN|5|551.74|32|0|32|0|32|0|0|0|0|0|0|0|0.003438|0.000199|0.003438|0.000199|-0.005313|-0.000308|0.004688|0.000272|0.024688|0.001432|17.240313|0.01|0.003438|0.000199|0.34375|21|0.005|0.022492|11|0.019517|0||||||||32|0||||
N|XNYS|202609|SOFI|ODD|1000|LNNNN|6000|7754897.32|461092|426791|34301|0|2876|2280|742|2521|10232|7532|7598|520|0.005391|0.000313|0.006824|0.000397|0.006793|0.000395|0.004425|0.000257|0.004767|0.000277|17.20923||||||||||||||||||||475|195664|80874|40712.20512
N|XNYS|202609|SOFI|ODD|1000|LNNYN|4574|6413066.68|371160|366843|4317|0|4317|0|0|0|0|0|0|0|-0.009236|-0.00054|-0.007922|-0.000463|0.007538|0.000441|0.027225|0.001591|0.014864|0.000869|17.107472||||||||||||||||||||57|319|153|0.013353
N|XNYS|202609|SOFI|ODD|1000|LNYNN|116|160194.34|8970|8019|951|0|488|398|65|0|0|0|0|0|0.006456|0.000362|0.009979|0.00056|0.010168|0.00057|-0.015258|-0.000856|-0.103102|-0.005783|17.829537|0.02|0|0|0|951|0.01|0.307004|0||0||||||||951|0|12|5161|4877|0.307004
N|XNYS|202609|SOFI|ODD|1000|LNYYN|75|96624.8|5487|4739|748|0|748|0|0|0|0|0|0|0|-0.012273|-0.000692|-0.024973|-0.001408|-0.04004|-0.002257|0.004144|0.000234|-0.010321|-0.000582|17.740013|0.02|0|0|0|748|0.01|0.005783|0||0||||||||748|0|10|261|261|0.005783
N|XNYS|202609|SOFI|ODD|1000|LYNNN|815|1063236.51|62016|55890|4753|1373|3142|2387|81|179|24|150|163|0|0.005468|0.00032|0.006308|0.000369|-0.001216|-0.000071|-0.002762|-0.000162|0.014422|0.000844|17.079089|0.007372|0.006587|0.000386|0.89349|481|0.005|0.008548|5645|1526.407472|0||||||||6198|0||||
N|XNYS|202609|SOFI|ODD|1000|LYNYN|4711|6250813.68|361691|279472|82144|75|82054|165|0|0|0|0|0|0|-0.000886|-0.000051|-0.001618|-0.000094|-0.002311|-0.000134|-0.00168|-0.000097|-0.003788|-0.00022|17.246246|0.009426|0.007514|0.000436|0.797079|16082|0.005054|0.013455|65872|0.013397|265|0.01|0.005733||||||85321|0||||
N|XNYS|202609|SOFI|ODD|1000|MXXNN|2|2934.8|166|0|166|0|166|0|0|0|0|0|0|0|0.004639|0.000262|0.004639|0.000262|-0.004639|-0.000262|-0.015361|-0.000869|0.004639|0.000262|17.674518|0.01|0.004639|0.000262|0.463855|89|0.005|0.018647|77|0.020828|0||||||||166|0||||
N|XNYS|202609|SOFI|ODD|250|LNNNN|112802|52866160.95|3087986|3020851|67135|0|2181|1935|1755|8484|20548|15662|15266|1304|0.006484|0.000378|0.007187|0.000419|0.007479|0.000436|0.007887|0.00046|0.011727|0.000684|17.149861||||||||||||||||||||2308|1207148|276342|38085.771898
N|XNYS|202609|SOFI|ODD|250|LNNYN|24074|12188332.67|711435|707523|3895|17|3895|17|0|0|0|0|0|0|-0.009384|-0.00055|-0.00683|-0.0004|-0.005629|-0.00033|0.002173|0.000127|-0.001089|-0.000064|17.070828||||||||||||||||||||138|521|488|0.017706
N|XNYS|202609|SOFI|ODD|250|LNYNN|187|105778.49|6045|5464|581|0|387|76|118|0|0|0|0|0|0.012341|0.000724|0.014785|0.000868|0.012324|0.000723|-0.063012|-0.003699|-0.147212|-0.008641|17.036523|0.02|0|0|0|581|0.01|0.503991|0||0||||||||621|0|17|3245|2870|0.503991
N|XNYS|202609|SOFI|ODD|250|LNYYN|162|84044.63|4808|4146|662|0|662|0|0|0|0|0|0|0|-0.008943|-0.000509|-0.015634|-0.000889|-0.025619|-0.001457|0.026208|0.001491|0.060483|0.00344|17.582432|0.02|0|0|0|662|0.01|0.007059|0||0||||||||696|0|19|47|47|0.007059
N|XNYS|202609|SOFI|ODD|250|LYNNN|4908|2499778.72|145280|137956|6987|337|5078|1693|354|90|0|30|79|0|0.003381|0.000198|0.0034|0.000199|0.002175|0.000127|0.006965|0.000407|-0.00933|-0.000545|17.112871|0.0079|0.005605|0.000328|0.709471|1661|0.00506|0.010192|5663|523.653405|0||||||||7376|0||||
N|XNYS|202609|SOFI|ODD|250|LYNYN|7853|4448591.49|259182|204364|54730|88|54660|158|0|0|0|0|0|0|-0.002535|-0.000148|-0.003603|-0.00021|-0.004561|-0.000266|-0.002869|-0.000167|-0.002228|-0.00013|17.1725|0.009368|0.007608|0.000443|0.812115|9726|0.00515|0.01373|44968|0.014473|124|0.014839|0.006293||||||56596|0||||
N|XNYS|202609|SOFI|ODD|250|MXXNN|1|954.72|52|0|52|0|52|0|0|0|0|0|0|0|0.01|0.000545|0.01|0.000545|0.01|0.000545|0.01|0.000545|0.03|0.001634|18.365|0.01|0.01|0.000545|1|0|||52|0.023163|0||||||||52|0||||
N|XNYS|202609|SOFI|ROUND|1000|LNNNN|319503|592445923.27|34614268|32881563|1732477|0|66468|186014|132871|338198|431474|250924|288798|37730|0.004806|0.000281|0.005534|0.000324|0.004884|0.000286|0.001339|0.000078|0.001006|0.000059|17.094033||||||||||||||||||||16101|9186767|4607977|35482.188027
N|XNYS|202609|SOFI|ROUND|1000|LNNYN|65629|173221758.94|10113809|10078804|34937|68|34837|168|0|0|0|0|0|0|-0.007421|-0.000433|-0.007669|-0.000448|-0.003806|-0.000222|0.00274|0.00016|-0.001894|-0.000111|17.136909||||||||||||||||||||327|13719|8924|0.013575
N|XNYS|202609|SOFI|ROUND|1000|LNYNN|853|1920290.21|111045|99270|11675|100|2244|2927|1194|1919|2191|700|500|100|0.005844|0.000338|0.009506|0.000551|0.006248|0.000362|-0.004393|-0.000254|-0.018051|-0.001046|17.264526|0.02|0|0|0|11775|0.01|12071.587612|0||0||||||||12043|0|106|58993|43246|12071.587612
N|XNYS|202609|SOFI|ROUND|1000|LNYYN|673|1696514.66|98174|94096|4078|0|4078|0|0|0|0|0|0|0|-0.001815|-0.000106|-0.007538|-0.000439|-0.012148|-0.000708|0.014242|0.00083|0.097695|0.005691|17.166385|0.02|-0.00049|-0.000029|-0.024522|4078|0.010245|0.00742|0||0||||||||4579|0|34|555|355|0.00742
N|XNYS|202609|SOFI|ROUND|1000|LYNNN|26806|64778879.66|3785841|3279214|483476|23151|117963|85976|29068|48338|80778|57008|75976|11520|0.004442|0.00026|0.004275|0.000251|0.003799|0.000223|0.003201|0.000188|0.000986|0.000058|17.062563|0.005048|0.004285|0.000251|0.848841|38157|0.005092|0.015785|468370|33914.146142|100|0.01|0.21303||||||527693|6955||||
N|XNYS|202609|SOFI|ROUND|1000|LYNYN|117243|277511320.4|16255354|14312787|1936349|6218|1933471|8986|110|0|0|0|0|0|-0.003226|-0.000188|-0.003811|-0.000223|-0.002748|-0.00016|-0.000612|-0.000036|-0.001499|-0.000088|17.124347|0.009526|0.007094|0.000414|0.744627|492283|0.005058|0.013998|1439090|0.019743|11194|0.011331|0.01115||||||2139912|1388||||
N|XNYS|202609|SOFI|ROUND|1000|MXXNN|9|28813.31|1682|0|1254|428|1254|428|0|0|0|0|0|0|0.00242|0.000141|0.00242|0.000141|0.012325|0.00072|0.006308|0.000368|0.02022|0.001181|17.128163|0.01|0.00242|0.000141|0.241974|1096|0.005817|0.057355|586|0.101018|0||||||||1682|0||||
N|XNYS|202609|SOFI|ROUND|10000|LNNNN|8890|118930436.52|6958847|6618797|339638|412|9231|15248|13483|43099|113271|65909|78309|1500|0.007152|0.000416|0.007152|0.000416|0.005111|0.000298|0.002969|0.000173|0.017432|0.001015|17.174476||||||||||||||||||||455|797710|467799|24339.266101
N|XNYS|202609|SOFI|ROUND|10000|LNNYN|48800|689850755.17|39894401|39836391|58010|0|58010|0|0|0|0|0|0|0|-0.010225|-0.000591|-0.009619|-0.000556|-0.007933|-0.000458|-0.005286|-0.000305|-0.030779|-0.001779|17.303551||||||||||||||||||||303|19071|15434|0.013345
N|XNYS|202609|SOFI|ROUND|10000|LNYNN|8|107586.72|6044|5144|900|0|900|0|0|0|0|0|0|0|0.05|0.002741|0.05|0.002741|0.04|0.002193|0.2|0.010965|0.67|0.036732|18.24|0.02|0|0|0|900|0.01|0.069069|0||0||||||||900|0|1|1459|873|0.069069
N|XNYS|202609|SOFI|ROUND|10000|LNYYN|1496|19680815.71|1120360|1109712|10648|0|10648|0|0|0|0|0|0|0|-0.004004|-0.000226|-0.005486|-0.00031|0.015326|0.000866|-0.01615|-0.000912|-0.074951|-0.004234|17.701672|0.020094|0|0|0|10648|0.010047|0.011654|0||0||||||||32250|300|46|276|174|0.011654
N|XNYS|202609|SOFI|ROUND|10000|LYNNN|814|10759414.18|637667|597706|33442|6519|19905|16539|2607|110|0|800|0|0|0.005869|0.000351|0.008729|0.000521|0.01567|0.000936|0.013459|0.000804|-0.008723|-0.000521|16.742895|0.006766|0.00519|0.00031|0.76704|7652|0.005|0.025907|31309|519.736587|1000|0.006765|0.514959||||||43071|2484||||
N|XNYS|202609|SOFI|ROUND|10000|LYNYN|65246|876087238.2|50619056|49024818|1591749|2489|1588746|5492|0|0|0|0|0|0|-0.006168|-0.000358|-0.006833|-0.000396|-0.007525|-0.000436|-0.003653|-0.000212|0.00178|0.000103|17.252454|0.009523|0.005336|0.000309|0.56029|673401|0.005028|0.012621|917207|0.020752|3630|0.013284|0.002264||||||3705273|12140||||
N|XNYS|202609|SOFI|ROUND|20000|LNNNN|833|22965179.4|1351968|1167776|183092|1100|3471|9301|3961|12498|54025|40122|59615|1199|0.00858|0.000506|0.008619|0.000508|0.010071|0.000594|0.005073|0.000299|0.010372|0.000612|16.95556||||||||||||||||||||115|377449|220572|28804.505943
N|XNYS|202609|SOFI|ROUND|20000|LNNYN|21496|581541283.41|34499836|34471978|27858|0|27858|0|0|0|0|0|0|0|-0.006903|-0.000419|-0.008571|-0.00052|-0.007706|-0.000468|-0.006815|-0.000413|0.021989|0.001334|16.481813||||||||||||||||||||96|14361|11915|0.012548
N|XNYS|202609|SOFI|ROUND|20000|LNYYN|488|14532327.6|850869|843844|7025|0|7025|0|0|0|0|0|0|0|-0.013416|-0.00078|-0.014128|-0.000822|-0.005411|-0.000315|-0.012175|-0.000708|-0.200198|-0.011646|17.190992|0.020427|0.000427|0.000025|0.020906|7025|0.01|0.008198|0||0||||||||24345|0|17|100|100|0.008198
N|XNYS|202609|SOFI|ROUND|20000|LYNNN|78|1952599.75|117961|88461|14656|14844|7532|17769|4199|0|0|0|0|0|0.00375|0.000224|0.005356|0.00032|0.005569|0.000333|0.005733|0.000343|0.031685|0.001893|16.737066|0.008716|0.009019|0.000539|1.034809|2755|0.005181|0.08977|24870|0.522121|1875|0.01|1.043989||||||34498|390||||
N|XNYS|202609|SOFI|ROUND|20000|LYNYN|26026|648162638.28|38860546|37613281|1247174|91|1244692|2573|0|0|0|0|0|0|-0.005915|-0.00035|-0.006804|-0.000403|-0.006246|-0.00037|-0.005185|-0.000307|-0.005421|-0.000321|16.896175|0.009387|0.006133|0.000363|0.653372|416538|0.005025|0.014621|827495|0.021901|3232|0.019765|0.021308||||||4147087|8603||||
N|XNYS|202609|SOFI|ROUND|200000|LNNNN|2|488220|28900|14800|14100|0|0|0|0|0|14100|0|0|0|0.03|0.001769|0.05|0.002949|0.07|0.004129|0.05|0.002949|-0.05|-0.002949|16.955||||||||||||||||||||1|14342|14100|7927.009514
N|XNYS|202609|SOFI|ROUND|200000|LNNYN|67|45495687.38|2680971|2679340|1631|0|1631|0|0|0|0|0|0|0|0.002728|0.000168|0.002728|0.000168|0.002728|0.000168|-0.004543|-0.000279|0.022728|0.001396|16.279488||||||||||||||||||||2|0|0|0.011706
N|XNYS|202609|SOFI|ROUND|200000|LYNYN|214|112992018.69|6615746|6564514|51232|0|51232|0|0|0|0|0|0|0|-0.008294|-0.000487|-0.012521|-0.000735|-0.012484|-0.000732|0.00002|0.000001|-0.006457|-0.000379|17.047441|0.007975|0.009025|0.000529|1.131672|17494|0.005|0.016114|22633|0.01745|11105|0.010299|0.000717||||||540231|0||||
N|XNYS|202609|SOFI|ROUND|5000|LNNNN|20155|139998344.43|8185023|7819882|365141|0|16434|32516|19312|48979|102072|68696|73250|3882|0.006018|0.000351|0.007045|0.000411|0.0062|0.000362|0.001837|0.000107|0.003478|0.000203|17.142058||||||||||||||||||||1054|1116512|683313|30714.728663
N|XNYS|202609|SOFI|ROUND|5000|LNNYN|15376|107534133.44|6258448|6243553|14795|100|14795|100|0|0|0|0|0|0|-0.007096|-0.000413|0.001817|0.000106|0.013413|0.000781|0.009168|0.000534|0.007609|0.000443|17.17044||||||||||||||||||||81|13404|10004|0.017885
N|XNYS|202609|SOFI|ROUND|5000|LNYNN|84|520042.72|30366|28579|1787|0|387|300|0|900|0|0|200|0|0.01|0.000577|-0.011656|-0.000673|-0.022457|-0.001297|-0.003721|-0.000215|-0.075104|-0.004337|17.317264|0.02|0|0|0|1787|0.01|11019.092378|0||0||||||||1987|0|5|13639|9111|11019.092378
N|XNYS|202609|SOFI|ROUND|5000|LNYYN|548|3887191.58|224176|221737|2439|0|2439|0|0|0|0|0|0|0|-0.012148|-0.000716|-0.019701|-0.001161|-0.011439|-0.000674|0.0428|0.002522|0.109869|0.006473|16.972661|0.02|0|0|0|2439|0.01|0.008547|0||0||||||||4950|0|12|878|457|0.008547
N|XNYS|202609|SOFI|ROUND|5000|LYNNN|5818|37715084.78|2217530|2098609|115499|3422|27732|23238|9346|11804|14575|11737|18493|1996|0.005285|0.000309|0.004769|0.000279|0.005979|0.00035|0.012273|0.000718|0.010824|0.000633|17.096966|0.004031|0.003749|0.000219|0.930193|3346|0.005|0.019463|115575|32503.226369|0||||||||175157|7267||||
N|XNYS|202609|SOFI|ROUND|5000|LYNYN|88529|599896881.25|35145603|34109995|1033462|2146|1032253|3355|0|0|0|0|0|0|-0.004708|-0.000274|-0.005235|-0.000305|-0.00465|-0.000271|-0.003007|-0.000175|-0.00367|-0.000214|17.180806|0.009407|0.006577|0.000383|0.699136|307587|0.00502|0.01298|721671|0.020412|6350|0.01235|0.009056||||||1442723|2543||||
N|XNYS|202609|SOFI|ROUND|5000|MXXNN|3|16601.52|988|0|944|44|944|44|0|0|0|0|0|0|0.003482|0.000207|0.003482|0.000207|0.024858|0.001479|0.04|0.00238|-0.011255|-0.00067|16.805202|0.01|0.003482|0.000207|0.348178|644|0.005|0.020873|344|0.070751|0||||||||988|0||||
N|XNYS|202609|SOFI|ROUND|50000|LNNNN|171|14871535.75|867262|746653|120609|0|0|0|0|17060|46262|32673|24614|0|0.006617|0.000384|0.007784|0.000451|0.004912|0.000285|0.012083|0.0007|0.003931|0.000228|17.251635||||||||||||||||||||25|191059|98468|21619.097014
N|XNYS|202609|SOFI|ROUND|50000|LNNYN|8643|712932316.77|42337449|42334309|3140|0|3140|0|0|0|0|0|0|0|0.008904|0.000496|-0.01|-0.000557|-0.03|-0.001672|0.007809|0.000435|0.023427|0.001306|17.94365||||||||||||||||||||2|407|0|0.000624
N|XNYS|202609|SOFI|ROUND|50000|LNYYN|727|45441777.5|2628233|2627333|900|0|900|0|0|0|0|0|0|0|0|0|-0.001111|-0.000065|-0.006667|-0.000391|-0.072222|-0.004234|0.056667|0.003322|17.057778|0.02|0|0|0|900|0.01|0.011789|0||0||||||||21000|0|7|0|0|0.011789
N|XNYS|202609|SOFI|ROUND|50000|LYNNN|5|321698.6|18990|0|4802|14188|3717|14394|479|0|0|400|0|0|0.001323|0.000078|0.005536|0.000327|0.013951|0.000823|0.021323|0.001258|-0.005059|-0.000299|16.945421|0.01|0.008274|0.000488|0.827435|3362|0.005|0.065438|15543|466.709035|85|0.005|1.534507||||||18990|0||||
N|XNYS|202609|SOFI|ROUND|50000|LYNYN|1747|155844096.44|9148177|8790824|356953|400|356953|400|0|0|0|0|0|0|-0.007485|-0.000443|-0.008424|-0.000499|-0.010503|-0.000622|-0.007806|-0.000462|0.012673|0.000751|16.877284|0.009631|0.006785|0.000402|0.704494|107881|0.005001|0.016118|246369|0.022279|3103|0.01|0.127661||||||1308831|1109||||
N|XNYS|202609|SOFR|ODD|0|LNNNN|6|601.84|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOFR|ODD|0|LNNYN|7|702.12|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOFR|ODD|0|LNYYN|4|501.47|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFR|ODD|0|LYNYN|139|27166.21|271|263|8|0|8|0|0|0|0|0|0|0|0.0125|0.000125|0.0125|0.000125|0.0125|0.000125|0.0125|0.000125|0.0125|0.000125|100.2725|0.0125|0.0125|0.000125|1|0|||8|0.014885|0||||||||8|0||||
N|XNYS|202609|SOFR|ODD|1000|LNYYN|11|32589.99|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFR|ODD|1000|LYNYN|230|680506.72|6785|6571|214|0|214|0|0|0|0|0|0|0|0.017523|0.000175|0.017523|0.000175|0.017523|0.000175|0.017523|0.000175|0.017523|0.000175|100.273388|0.017523|0.017523|0.000175|1|0|||214|0.0151|0||||||||214|0||||
N|XNYS|202609|SOFR|ODD|250|LNYYN|4|2406.18|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFR|ODD|250|LYNYN|56|31093.49|310|226|84|0|84|0|0|0|0|0|0|0|0.023095|0.00023|0.023095|0.00023|0.023095|0.00023|0.023095|0.00023|0.023095|0.00023|100.255595|0.023095|0.023095|0.00023|1|0|||84|0.014673|0||||||||84|0||||
N|XNYS|202609|SOFR|ODD|5000|LNNYN|9|51518.58|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOFR|ODD|5000|LNYYN|22|187670.07|1871|1871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFR|ODD|5000|LYNYN|173|1212469.42|12091|11945|146|0|146|0|0|0|0|0|0|0|0.013836|0.000138|0.013836|0.000138|0.013836|0.000138|0.013836|0.000138|0.013836|0.000138|100.316918|0.013836|0.013836|0.000138|1|0|||146|0.013409|0||||||||146|0||||
N|XNYS|202609|SOFR|ROUND|10000|LNNNN|830|8319034|83000|82542|458|0|0|0|0|0|100|18|104|236|-0.015131|-0.000151|-0.015131|-0.000151|-0.004214|-0.000042|-0.015131|-0.000151|-0.015131|-0.000151|100.283745||||||||||||||||||||23|891|730|1334483.666032
N|XNYS|202609|SOFR|ROUND|10000|LNNYN|7|85484.66|853|853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOFR|ROUND|10000|LNYNN|1|10032|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFR|ROUND|10000|LNYYN|15|165303.96|1648|1648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFR|ROUND|10000|LYNYN|307|3317671.93|33087|32987|100|0|100|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|-0.04|-0.000399|0.01|0.0001|0.01|0.0001|100.315|0.01|0.01|0.0001|1|0|||100|0.015029|0||||||||100|0||||
N|XNYS|202609|SOFR|ROUND|20000|LNNNN|10|260846|2600|2506|94|0|0|0|0|0|0|0|94|0|-0.02|-0.000199|-0.02|-0.000199|-0.02|-0.000199|-0.02|-0.000199|-0.02|-0.000199|100.324043||||||||||||||||||||2|194|194|143951.43748
N|XNYS|202609|SOFR|ROUND|20000|LNNYN|1|25155.22|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOFR|ROUND|20000|LNYNN|1|20062|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFR|ROUND|20000|LNYYN|1|20066|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFR|ROUND|20000|LYNYN|57|1474898.95|14698|14698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOFR|ROUND|50000|LYNYN|41|3339860.98|33291|33291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOFX|ODD|0|LNNNN|32628|3369022.3|377969|374801|3168|0|373|635|150|556|839|284|311|20|0.00416|0.000458|0.004394|0.000484|0.003731|0.000411|-0.001802|-0.000199|0.007513|0.000828|9.074351||||||||||||||||||||278|18960|13731|15354.688289
N|XNYS|202609|SOFX|ODD|0|LNNYN|3459|402168.91|45800|45101|699|0|699|0|0|0|0|0|0|0|-0.008155|-0.000904|-0.01166|-0.001292|0.0001|0.000011|0.021159|0.002344|0.045694|0.005063|9.025079||||||||||||||||||||63|18|18|0.012047
N|XNYS|202609|SOFX|ODD|0|LNYNN|12245|1077839.08|117801|117017|784|0|406|269|94|8|7|0|0|0|0.005574|0.000608|0.007105|0.000775|0.006684|0.000729|0.01324|0.001444|0.008189|0.000893|9.171556|0.020102|0.000102|0.000011|0.005076|784|0.01|40.241663|0||0||||||||793|0|74|3814|3479|40.241663
N|XNYS|202609|SOFX|ODD|0|LNYYN|246|21998.68|2432|1850|582|0|582|0|0|0|0|0|0|0|-0.006804|-0.000741|-0.009828|-0.00107|-0.008866|-0.000965|-0.024175|-0.002632|0.009983|0.001087|9.184424|0.020017|0.000017|0.000002|0.000858|582|0.01|0.010407|0||0||||||||591|0|59|10|10|0.010407
N|XNYS|202609|SOFX|ODD|0|LYNNN|3790|388621.27|45234|44385|849|0|353|302|105|40|0|29|20|0|0.003322|0.000366|0.000636|0.00007|-0.000895|-0.000099|-0.028457|-0.003138|-0.031048|-0.003424|9.067744|0.007621|0.007621|0.00084|1|0|||849|1857.984193|0||||||||854|0||||
N|XNYS|202609|SOFX|ODD|0|LYNYN|814|81315.88|9750|8224|1526|0|1526|0|0|0|0|0|0|0|-0.002779|-0.000324|-0.001553|-0.000181|-0.001278|-0.000149|-0.002058|-0.00024|-0.004397|-0.000513|8.568974|0.009823|0.008991|0.001049|0.915277|116|0.005474|0.014862|1410|0.011749|0||||||||1573|0||||
N|XNYS|202609|SOFX|ODD|250|LNNNN|6462|2744936.48|305445|301763|3682|0|181|796|183|752|1125|329|316|0|0.008514|0.000975|0.008104|0.000928|0.011021|0.001262|0.0201|0.002302|0.008857|0.001014|8.730945||||||||||||||||||||76|22525|17510|7352.869305
N|XNYS|202609|SOFX|ODD|250|LNNYN|5239|2618061.64|311747|310253|1494|0|1494|0|0|0|0|0|0|0|-0.010261|-0.001207|-0.011573|-0.001362|0.000007|0.000001|-0.054317|-0.006391|-0.034779|-0.004092|8.498675||||||||||||||||||||34|0|0|0.013471
N|XNYS|202609|SOFX|ODD|250|LNYNN|1725|640171.48|71490|70035|1455|0|503|436|68|0|90|270|88|0|0.005368|0.000614|0.002639|0.000302|0.00343|0.000392|-0.000694|-0.000079|-0.004419|-0.000505|8.745491|0.02|0|0|0|1455|0.01|9867.698906|0||0||||||||1531|0|27|6756|6528|9867.698906
N|XNYS|202609|SOFX|ODD|250|LNYYN|1110|528436.38|61308|60383|925|0|925|0|0|0|0|0|0|0|-0.006962|-0.000783|-0.006022|-0.000677|-0.0084|-0.000945|-0.040173|-0.004518|-0.057103|-0.006423|8.890973|0.021643|0.001103|0.000124|0.050949|925|0.01027|0.010808|0||0||||||||1080|0|21|50|50|0.010808
N|XNYS|202609|SOFX|ODD|250|LYNNN|1976|901743.81|105405|102318|3087|0|363|412|137|215|864|542|554|0|0.004691|0.000597|0.004558|0.00058|-0.001931|-0.000246|-0.002669|-0.00034|-0.013466|-0.001714|7.854634|0.00862|0.00862|0.001097|1|0|||3087|13684.711863|0||||||||3172|0||||
N|XNYS|202609|SOFX|ODD|250|LYNYN|1770|943403.88|110809|97328|13481|0|13481|0|0|0|0|0|0|0|-0.006321|-0.000758|-0.007141|-0.000856|-0.008577|-0.001028|-0.004943|-0.000593|-0.005412|-0.000649|8.341657|0.009102|0.008724|0.001046|0.958517|687|0.005|0.009259|12705|0.012302|89|0.01|0.008995||||||15504|0||||
N|XNYS|202609|SOFX|ROUND|1000|LNNNN|25803|78984255.67|9386955|9320090|66865|0|16|4251|3278|11077|23158|10837|12576|1672|0.006207|0.000729|0.006007|0.000706|0.006556|0.00077|0.012735|0.001496|0.014867|0.001746|8.513386||||||||||||||||||||235|196362|111651|47172.69553
N|XNYS|202609|SOFX|ROUND|1000|LNNYN|29145|55344201.49|6501452|6487578|13874|0|13874|0|0|0|0|0|0|0|-0.007172|-0.000843|-0.0065|-0.000764|-0.002781|-0.000327|-0.011168|-0.001313|-0.006136|-0.000721|8.504715||||||||||||||||||||147|222|222|0.008976
N|XNYS|202609|SOFX|ROUND|1000|LNYNN|351|1080284.59|132276|130734|1542|0|0|0|0|0|1441|101|0|0|0.001018|0.000142|0.003521|0.000492|-0.002691|-0.000376|-0.000084|-0.000012|0.050934|0.00712|7.153268|0.02|0|0|0|1542|0.01|5762.336097|0||0||||||||2377|0|7|9231|5852|5762.336097
N|XNYS|202609|SOFX|ROUND|1000|LNYYN|3985|7188632.71|826689|821516|5173|0|5173|0|0|0|0|0|0|0|-0.002569|-0.000299|-0.002076|-0.000242|0.001268|0.000148|0.031968|0.003723|0.044071|0.005132|8.586834|0.02|-0.000193|-0.000023|-0.009666|5173|0.010097|0.009118|0||0||||||||8932|170|42|0|0|0.009118
N|XNYS|202609|SOFX|ROUND|1000|LYNNN|3694|11008132.88|1339957|1312715|27242|0|359|2644|2254|1847|8993|2054|8161|930|0.006382|0.000853|0.007745|0.001036|0.008898|0.00119|0.004674|0.000625|0.007585|0.001014|7.477893|0.008398|0.008398|0.001123|1|0|||27242|68513.121496|0||||||||25800|4174||||
N|XNYS|202609|SOFX|ROUND|1000|LYNYN|34980|67595810.32|8143701|7960385|183316|0|183316|0|0|0|0|0|0|0|-0.006448|-0.000785|-0.006648|-0.000809|-0.007595|-0.000924|-0.010116|-0.001231|-0.007466|-0.000908|8.218921|0.009413|0.00751|0.000914|0.797825|37845|0.005184|0.011225|142745|0.013651|2726|0.007984|0.006251||||||238479|929||||
N|XNYS|202609|SOFX|ROUND|10000|LNNNN|23413|351912419.62|43617004|43596856|19948|0|1708|0|510|6403|7549|1900|1878|0|0.002972|0.00037|-0.000387|-0.000048|0.008153|0.001015|-0.005077|-0.000632|0.002072|0.000258|8.03229||||||||||||||||||||19|408988|168613|6064.826438
N|XNYS|202609|SOFX|ROUND|10000|LNNYN|290|3730733.31|440926|440426|500|0|500|0|0|0|0|0|0|0|0.01|0.001234|0.01|0.001234|-0.01|-0.001234|-0.03|-0.003701|-0.03|-0.003701|8.105||||||||||||||||||||1|0|0|0.011219
N|XNYS|202609|SOFX|ROUND|10000|LNYNN|210|3199605|396700|396700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15873|8473|
N|XNYS|202609|SOFX|ROUND|10000|LNYYN|64|922671.01|102959|102907|52|0|52|0|0|0|0|0|0|0|0|0|-0.09|-0.00995|-0.1|-0.011056|-0.11|-0.012161|-0.24|-0.026534|9.045|0.03|0.01|0.001106|0.333333|52|0.01|0.012717|0||0||||||||200|0|1|0|0|0.012717
N|XNYS|202609|SOFX|ROUND|10000|LYNNN|4516|68876561.84|8508978|8500641|8337|0|0|2036|6100|201|0|0|0|0|0.008076|0.000977|0.00638|0.000772|-0.001275|-0.000154|0.004175|0.000505|0.069124|0.008364|8.264166|0.008671|0.009151|0.001107|1.055333|0|||8137|2.964078|200|0.01|1.603356||||||8900|2508||||
N|XNYS|202609|SOFX|ROUND|10000|LYNYN|434|6159723.91|747124|719057|28067|0|28067|0|0|0|0|0|0|0|-0.003666|-0.000452|0.000046|0.000006|-0.004106|-0.000506|0.00877|0.001081|-0.012524|-0.001544|8.110313|0.009316|0.010932|0.001348|1.173442|2607|0.005|0.016202|22409|0.010166|3051|0.011704|0.000358||||||54280|0||||
N|XNYS|202609|SOFX|ROUND|20000|LNNNN|5076|138015946.84|17102876|17096276|6600|0|0|0|2900|300|3400|0|0|0|-0.001212|-0.000158|-0.000303|-0.00004|0.020303|0.002654|0.021212|0.002772|0.011818|0.001545|7.651212||||||||||||||||||||3|168502|83218|1935.207559
N|XNYS|202609|SOFX|ROUND|20000|LNNYN|813|35387032.29|4501071|4500550|521|0|521|0|0|0|0|0|0|0|-0.009808|-0.000986|-0.008656|-0.00087|-0.010768|-0.001082|0.01|0.001005|0.028848|0.0029|9.948512||||||||||||||||||||2|0|0|0.001194
N|XNYS|202609|SOFX|ROUND|20000|LNYNN|43|1198768|150500|150500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1038|64|
N|XNYS|202609|SOFX|ROUND|20000|LNYYN|43|1389851.61|153618|153188|430|0|430|0|0|0|0|0|0|0|0.01|0.001176|0.01|0.001176|0.01|0.001176|0.01|0.001176|0.03|0.003529|8.5|0.02|0|0|0|430|0.01|0.018298|0||0||||||||2200|0|1|0|0|0.018298
N|XNYS|202609|SOFX|ROUND|20000|LYNNN|932|25260630.92|3133460|3130464|2996|0|2512|0|0|0|484|0|0|0|0.006769|0.000802|0.006769|0.000802|0.01|0.001185|0.018385|0.002179|0.034539|0.004094|8.436729|0.008385|0.008385|0.000994|1|0|||2996|923.173879|0||||||||2712|284||||
N|XNYS|202609|SOFX|ROUND|20000|LYNYN|211|7093473.85|865767|853617|12150|0|12150|0|0|0|0|0|0|0|-0.005391|-0.000712|-0.003416|-0.000451|-0.016584|-0.00219|-0.027794|-0.00367|-0.003144|-0.000415|7.572984|0.009012|0.008519|0.001125|0.945205|600|0.005|0.006779|11550|0.009763|0||||||||33215|0||||
N|XNYS|202609|SOFX|ROUND|200000|LNNNN|1|238239|30900|30900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOFX|ROUND|200000|LNNYN|3|971389.25|109492|109492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOFX|ROUND|200000|LYNYN|4|1450913.92|160279|160229|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002011|-0.02|-0.002011|-0.07|-0.007039|9.945|0.01|0|0|0|50|0.005|0.00014|0||0||||||||1100|0||||
N|XNYS|202609|SOFX|ROUND|250|LNNNN|70774|59772300.01|7081486|7048055|33431|0|619|1690|1983|7310|10788|5139|5750|152|0.006176|0.000733|0.005947|0.000706|0.006009|0.000714|0.002701|0.000321|0.004244|0.000504|8.419836||||||||||||||||||||359|227497|133921|23183.90175
N|XNYS|202609|SOFX|ROUND|250|LNNYN|13375|11204959.79|1341965|1340703|1262|0|1262|0|0|0|0|0|0|0|-0.0042|-0.000489|-0.001727|-0.000201|-0.008423|-0.000981|-0.025666|-0.002989|-0.016609|-0.001934|8.585594||||||||||||||||||||32|6|6|0.011453
N|XNYS|202609|SOFX|ROUND|250|LNYNN|1054|912946.52|105814|104881|933|0|404|0|0|300|129|100|0|0|0.005091|0.000563|0.010493|0.00116|0.007771|0.000859|-0.005627|-0.000622|0.015509|0.001715|9.043258|0.02|0|0|0|933|0.01|2673.767809|0||0||||||||1004|0|10|10916|7928|2673.767809
N|XNYS|202609|SOFX|ROUND|250|LNYYN|458|394855.53|46713|45096|1617|0|1617|0|0|0|0|0|0|0|0.000408|0.000047|-0.002158|-0.000249|0.014051|0.001618|0.020241|0.002331|-0.01666|-0.001919|8.681824|0.020618|0|0|0|1617|0.010309|0.013557|0||0||||||||2612|0|26|0|0|0.013557
N|XNYS|202609|SOFX|ROUND|250|LYNNN|9568|8148332.65|959290|951643|7647|0|600|1407|521|1205|1783|1030|1101|0|0.005559|0.000652|0.005079|0.000596|0.003099|0.000363|-0.004798|-0.000563|-0.002355|-0.000276|8.528755|0.004993|0.004993|0.000585|1|0|||7647|11528.24517|0||||||||8543|0||||
N|XNYS|202609|SOFX|ROUND|250|LYNYN|4409|3672602.29|449865|406918|42947|0|42947|0|0|0|0|0|0|0|-0.005517|-0.000676|-0.005818|-0.000712|-0.004998|-0.000612|-0.002131|-0.000261|-0.005798|-0.00071|8.165697|0.009382|0.007554|0.000925|0.805157|8045|0.005252|0.012854|34602|0.01615|300|0.01|0.010409||||||49623|14||||
N|XNYS|202609|SOFX|ROUND|5000|LNNNN|11660|82962314.58|10384915|10350279|34636|0|675|1487|1001|10612|13960|3605|3296|0|0.006162|0.000717|0.005576|0.000648|0.009555|0.001111|0.00827|0.000962|-0.002974|-0.000346|8.599625||||||||||||||||||||87|117306|51495|11831.181899
N|XNYS|202609|SOFX|ROUND|5000|LNNYN|647|4888359.51|585423|585223|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001317|0|0|-0.01|-0.001317|0|0|0.015|0.001975|7.595||||||||||||||||||||2|0|0|0.015495
N|XNYS|202609|SOFX|ROUND|5000|LNYNN|233|1572059.37|190577|189460|1117|0|620|0|0|197|300|0|0|0|0.009642|0.001103|0.007878|0.000901|0.003912|0.000448|-0.004628|-0.00053|0.055944|0.006401|8.739418|0.02|0|0|0|1117|0.01|382.851811|0||0||||||||2720|0|4|4275|2747|382.851811
N|XNYS|202609|SOFX|ROUND|5000|LNYYN|81|577113.71|64429|64429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOFX|ROUND|5000|LYNNN|2716|18364777.93|2265406|2229229|36177|0|720|1650|5985|2698|6800|5677|8115|4532|0.007384|0.000953|0.007389|0.000954|0.007885|0.001018|0.004464|0.000576|0.007553|0.000975|7.745944|0.007041|0.007041|0.000909|1|0|||36177|99563.624916|0||||||||35535|9329||||
N|XNYS|202609|SOFX|ROUND|5000|LYNYN|1046|7045631.29|848203|775719|72484|0|72484|0|0|0|0|0|0|0|-0.006172|-0.000745|-0.004845|-0.000585|-0.005936|-0.000717|-0.007878|-0.000951|-0.002034|-0.000245|8.284392|0.008825|0.008207|0.000991|0.930024|3677|0.006086|0.012698|68807|0.013719|0||||||||95506|1239||||
N|XNYS|202609|SOFX|ROUND|50000|LNNNN|338|24036441|2931700|2931700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17093|11935|
N|XNYS|202609|SOFX|ROUND|50000|LNNYN|331|18334746.2|2234105|2233838|267|0|267|0|0|0|0|0|0|0|-0.020562|-0.002374|-0.025169|-0.002906|-0.002097|-0.000242|-0.004981|-0.000575|-0.057453|-0.006633|8.661854||||||||||||||||||||3|0|0|0.010395
N|XNYS|202609|SOFX|ROUND|50000|LNYNN|4|251615|31600|31600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
N|XNYS|202609|SOFX|ROUND|50000|LNYYN|17|1396811.92|146954|145830|1124|0|1124|0|0|0|0|0|0|0|0|0|0.039359|0.004472|0.18573|0.021103|0.068292|0.007759|-0.03|-0.003409|8.801121|0.029786|0.009786|0.001112|0.328554|1124|0.01|0.015058|0||0||||||||6100|0|2|0|0|0.015058
N|XNYS|202609|SOFX|ROUND|50000|LYNNN|28|2176659|269000|266854|2146|0|0|0|0|0|0|2146|0|0|0.01|0.001227|0.01|0.001227|0.01|0.001227|0.01|0.001227|-0.03|-0.003681|8.15|0|0|0||0|||2146|23297.311182|0||||||||3600|0||||
N|XNYS|202609|SOFX|ROUND|50000|LYNYN|222|22492873.09|2837584|2825229|12355|0|12355|0|0|0|0|0|0|0|-0.007025|-0.000783|-0.00849|-0.000946|-0.00791|-0.000881|0.021657|0.002413|-0.036524|-0.004069|8.975771|0.009351|0.008155|0.000909|0.872068|1478|0.005|0.00472|10877|0.022883|0||||||||69475|28||||
N|XNYS|202609|SOGP|ODD|0|LNNNN|140|10968.95|931|908|23|0|0|0|0|3|9|0|2|9|-0.036957|-0.003074|-0.038261|-0.003182|-0.034348|-0.002857|0.066087|0.005497|-0.10913|-0.009077|12.022826||||||||||||||||||||4|33|27|123519.988577
N|XNYS|202609|SOGP|ODD|0|LNNYN|5057|242074.16|20479|20479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOGP|ODD|0|LNYNN|6|528.23|45|25|20|0|0|0|5|0|0|3|12|0|0.0915|0.007764|0.0075|0.000636|0.081|0.006873|0.0975|0.008273|0.0975|0.008273|11.785|0.215|0.09|0.007637|0.418605|20|0.0625|38878.448353|0||0||||||||20|0|2|18|17|38878.448353
N|XNYS|202609|SOGP|ODD|0|LNYYN|2690|133769.15|11326|11221|105|0|105|0|0|0|0|0|0|0|0.062762|0.005218|-0.017619|-0.001465|-0.014571|-0.001212|-0.028095|-0.002336|0.066|0.005488|12.027095|0.34981|0.024571|0.002043|0.070242|105|0.162619|0.005106|0||0||||||||110|0|20|0|0|0.005106
N|XNYS|202609|SOGP|ODD|0|LYNYN|11|578.57|48|35|13|0|13|0|0|0|0|0|0|0|0.053846|0.00453|0.053846|0.00453|0.074615|0.006278|0.049231|0.004142|0.049231|0.004142|11.886154|0.127692|0.081538|0.00686|0.638554|3|0.1|0.0101|10|0.016957|0||||||||13|0||||
N|XNYS|202609|SOGP|ODD|1000|LNNNN|3|3450.12|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOGP|ODD|1000|LNNYN|40|46849.75|3918|3918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOGP|ODD|1000|LNYYN|4|4564.38|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOGP|ODD|250|LNNNN|23|10594.38|901|901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOGP|ODD|250|LNNYN|490|154596.47|12931|12931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOGP|ODD|250|LNYYN|419|143950.21|12283|12283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOGP|ODD|250|LYNYN|1|956.94|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOGP|ROUND|1000|LNNNN|4|6282.8|541|440|101|0|0|1|0|0|0|0|0|100|-0.448614|-0.038772|-0.557525|-0.048185|-0.557525|-0.048185|-0.359505|-0.031071|-0.359505|-0.031071|11.570495||||||||||||||||||||2|3|3|1484586.001126
N|XNYS|202609|SOGP|ROUND|1000|LNNYN|60|73522.6|6212|6212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOGP|ROUND|1000|LNYNN|1|1221|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOGP|ROUND|1000|LNYYN|217|286114.59|24823|24823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOGP|ROUND|1000|LYNYN|43|70156|5998|5898|100|0|100|0|0|0|0|0|0|0|0.45|0.038894|0.56|0.048401|0.56|0.048401|0.36|0.031115|0.36|0.031115|11.57|0.66|0.66|0.057044|1|0|||100|0.017719|0||||||||100|0||||
N|XNYS|202609|SOGP|ROUND|10000|LNNYN|1|12925|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOGP|ROUND|5000|LNNYN|3|22986.61|1991|1991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOHU|ODD|0|LNNNN|1034|85534.63|6410|5799|611|0|14|48|1|7|5|74|241|221|-0.011097|-0.000829|-0.024861|-0.001857|-0.017954|-0.001341|-0.025794|-0.001927|-0.005581|-0.000417|13.386907||||||||||||||||||||114|834|637|523960.857773
N|XNYS|202609|SOHU|ODD|0|LNNYN|8395|917156.04|68284|68065|219|0|219|0|0|0|0|0|0|0|-0.059817|-0.004507|-0.069772|-0.005256|-0.079041|-0.005955|-0.051233|-0.00386|-0.010868|-0.000819|13.273493||||||||||||||||||||34|10|10|0.006102
N|XNYS|202609|SOHU|ODD|0|LNYNN|22|2552.06|190|144|46|0|9|0|0|15|0|0|12|10|0.031957|0.002326|0.031957|0.002326|0.00913|0.000664|0.010435|0.000759|0.017826|0.001297|13.741413|0.095435|0.026304|0.001914|0.275626|46|0.034565|130328.568893|0||0||||||||46|0|6|4|4|130328.568893
N|XNYS|202609|SOHU|ODD|0|LNYYN|5709|657775.63|48845|47717|1128|0|1128|0|0|0|0|0|0|0|0.003599|0.000267|0.00078|0.000058|-0.003165|-0.000234|-0.010186|-0.000754|-0.017961|-0.00133|13.505124|0.144113|0.014574|0.001079|0.101132|1128|0.06477|0.00734|0||0||||||||1179|0|140|10|10|0.00734
N|XNYS|202609|SOHU|ODD|0|LYNYN|637|56146.74|4197|3380|817|0|817|0|0|0|0|0|0|0|0.060086|0.004483|0.066095|0.004931|0.065704|0.004902|0.073782|0.005505|0.04049|0.003021|13.40317|0.130526|0.099657|0.007435|0.763503|461|0.027354|0.010797|356|0.010986|0||||||||819|0||||
N|XNYS|202609|SOHU|ODD|1000|LNNNN|112|129078.69|9503|8654|849|0|159|0|0|0|0|214|476|0|-0.025065|-0.001831|-0.014853|-0.001085|-0.025347|-0.001852|-0.019388|-0.001416|0.001932|0.000141|13.688274||||||||||||||||||||11|1021|726|85228.565083
N|XNYS|202609|SOHU|ODD|1000|LNNYN|63|72133.45|5365|4594|771|0|771|0|0|0|0|0|0|0|-0.037769|-0.002813|-0.043152|-0.003214|-0.028729|-0.00214|-0.037108|-0.002764|-0.024903|-0.001855|13.426245||||||||||||||||||||9|0|0|0.007995
N|XNYS|202609|SOHU|ODD|1000|LNYNN|18|20714.2|1518|344|1174|0|740|177|0|95|0|79|83|0|0.02345|0.001722|0.026227|0.001926|0.017896|0.001314|0.012394|0.00091|0.020869|0.001533|13.617168|0.161695|0.039182|0.002877|0.242322|1174|0.061256|4775.988494|0||0||||||||1174|0|14|213|123|4775.988494
N|XNYS|202609|SOHU|ODD|1000|LNYYN|213|248216.17|18432|17740|692|0|692|0|0|0|0|0|0|0|0.009017|0.000673|0.005014|0.000374|-0.007124|-0.000532|-0.030159|-0.002251|-0.043367|-0.003237|13.396236|0.101835|0.022182|0.001656|0.217823|692|0.039827|0.014346|0||0||||||||784|0|9|0|0|0.014346
N|XNYS|202609|SOHU|ODD|1000|LYNYN|67|77756.54|5757|4167|1510|80|1510|80|0|0|0|0|0|0|0.043893|0.003241|0.036887|0.002724|0.033252|0.002455|0.024679|0.001822|0.021208|0.001566|13.542462|0.081591|0.072321|0.00534|0.886379|620|0.012742|0.013717|917|0.083339|53|0.01|0.007409||||||1613|0||||
N|XNYS|202609|SOHU|ODD|250|LNNNN|689|418908.5|31438|27478|3960|0|547|103|1|51|128|528|1538|1064|-0.026361|-0.001974|-0.041831|-0.003132|-0.03623|-0.002712|-0.044864|-0.003359|-0.034934|-0.002615|13.357213||||||||||||||||||||94|3825|2794|284594.030972
N|XNYS|202609|SOHU|ODD|250|LNNYN|3114|1693772.79|127533|125692|1841|0|1841|0|0|0|0|0|0|0|-0.046638|-0.003479|-0.039517|-0.002948|-0.050456|-0.003764|-0.044595|-0.003327|-0.046741|-0.003487|13.404343||||||||||||||||||||38|86|86|0.008345
N|XNYS|202609|SOHU|ODD|250|LNYNN|63|49958.88|3729|913|2816|0|1775|509|67|67|67|146|123|62|0.026339|0.001967|0.023672|0.001768|0.025089|0.001874|0.027599|0.002061|0.036364|0.002716|13.390895|0.116868|0.026317|0.001965|0.22519|2816|0.045275|15446.812129|0||0||||||||2816|0|44|441|282|15446.812129
N|XNYS|202609|SOHU|ODD|250|LNYYN|2654|1429309.77|107386|103970|3411|5|3411|5|0|0|0|0|0|0|0.014374|0.001076|0.012043|0.000902|0.010029|0.000751|0.011654|0.000873|0.005647|0.000423|13.354802|0.112936|0.025085|0.001878|0.222116|3416|0.043926|0.012238|0||0||||||||3491|0|81|155|155|0.012238
N|XNYS|202609|SOHU|ODD|250|LYNYN|251|142966.24|10666|6709|3957|0|3957|0|0|0|0|0|0|0|0.047574|0.003538|0.053548|0.003982|0.052512|0.003905|0.056283|0.004186|0.043131|0.003208|13.446736|0.091845|0.080776|0.006007|0.879482|1233|0.018183|0.012525|2672|0.011499|52|0.01|0.000098||||||4129|0||||
N|XNYS|202609|SOHU|ROUND|1000|LNNNN|516|1127918.97|84513|77114|7399|0|842|228|261|261|1017|1593|3082|115|-0.032388|-0.002425|-0.034698|-0.002598|-0.047861|-0.003583|-0.046467|-0.003479|-0.045917|-0.003438|13.356233||||||||||||||||||||60|6952|5600|71266.180772
N|XNYS|202609|SOHU|ROUND|1000|LNNYN|5292|7220358.87|539102|536823|2279|0|2279|0|0|0|0|0|0|0|-0.042361|-0.003204|-0.029131|-0.002203|-0.033835|-0.002559|-0.028548|-0.002159|-0.060487|-0.004575|13.222411||||||||||||||||||||14|0|0|0.010039
N|XNYS|202609|SOHU|ROUND|1000|LNYNN|34|88782.6|6578|3305|3273|0|1907|348|158|0|293|0|567|0|0.049355|0.003676|0.044146|0.003288|0.030064|0.002239|0.039355|0.002931|0.034647|0.002581|13.425807|0.158109|0.063657|0.004741|0.402616|3273|0.047226|14773.199474|0||0||||||||2378|899|19|401|92|14773.199474
N|XNYS|202609|SOHU|ROUND|1000|LNYYN|3490|4818072.7|361455|358836|2619|0|2619|0|0|0|0|0|0|0|-0.001355|-0.0001|-0.013421|-0.00099|0.003616|0.000267|0.008267|0.00061|-0.021061|-0.001554|13.552814|0.125811|0.060405|0.004457|0.480121|2619|0.032703|0.011467|0||0||||||||2832|520|24|0|0|0.011467
N|XNYS|202609|SOHU|ROUND|1000|LYNYN|1620|2539385.08|190166|172330|17836|0|17836|0|0|0|0|0|0|0|-0.015936|-0.001179|-0.009246|-0.000684|-0.003667|-0.000271|-0.007008|-0.000518|-0.014142|-0.001046|13.517301|0.061426|0.057923|0.004285|0.942972|2361|0.018649|0.014341|15196|0.010292|279|0.045842|0.004318||||||18617|1300||||
N|XNYS|202609|SOHU|ROUND|10000|LNNNN|15|200909.07|14839|13833|1006|0|0|0|0|0|0|0|1006|0|0.070706|0.005337|0.080159|0.00605|0.070706|0.005337|0.070706|0.005337|0.071252|0.005378|13.249205||||||||||||||||||||2|1006|1006|89523.420149
N|XNYS|202609|SOHU|ROUND|10000|LNNYN|6|99808.84|7405|7405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOHU|ROUND|10000|LNYNN|8|91705.18|6691|4936|1755|0|0|200|805|0|0|0|0|750|0.038547|0.002799|0.038547|0.002799|0.038547|0.002799|0.038547|0.002799|0.021453|0.001558|13.773889|0.081282|0.01|0.000726|0.123028|1755|0.035641|172697.517736|0||0||||||||1205|550|2|644|639|172697.517736
N|XNYS|202609|SOHU|ROUND|10000|LNYYN|1|15010.56|1152|1152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOHU|ROUND|10000|LYNYN|3|47314.19|3583|3183|400|0|400|0|0|0|0|0|0|0|0.21|0.016861|0.14|0.01124|0.27|0.021678|0.27|0.021678|0.43|0.034524|12.455|0.07|0.07|0.00562|1|0|||400|0.017206|0||||||||400|0||||
N|XNYS|202609|SOHU|ROUND|20000|LNNNN|4|82954.67|6234|6234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOHU|ROUND|20000|LNNYN|11|319716.13|24311|24235|76|0|76|0|0|0|0|0|0|0|-0.056842|-0.004344|-0.066842|-0.005108|-0.066842|-0.005108|-0.036842|-0.002816|0.013158|0.001006|13.085||||||||||||||||||||1|0|0|0.009282
N|XNYS|202609|SOHU|ROUND|20000|LNYNN|4|117248.52|8798|4062|4736|0|200|947|0|100|0|1623|1866|0|0.047223|0.003492|0.053609|0.003964|0.044949|0.003324|0.046191|0.003416|0.08648|0.006395|13.522198|0.189345|0.08|0.005916|0.422508|4736|0.054673|42626.412792|0||0||||||||800|3936|3|3790|3689|42626.412792
N|XNYS|202609|SOHU|ROUND|20000|LNYYN|11|343615.21|25594|25594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOHU|ROUND|20000|LYNYN|9|315297.28|24394|24394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOHU|ROUND|200000|LNYYN|1|331000|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOHU|ROUND|5000|LNNNN|67|456594.93|34254|29871|4383|0|200|195|482|0|0|1014|2492|0|0.041871|0.003103|0.032669|0.002421|0.032704|0.002424|0.029119|0.002158|0.033577|0.002488|13.493348||||||||||||||||||||13|3654|3246|54680.834455
N|XNYS|202609|SOHU|ROUND|5000|LNNYN|4|26948.25|2002|2002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOHU|ROUND|5000|LNYNN|7|42449.13|3117|2731|386|0|30|356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.010355|13.52|0.06|0|0|0|386|0.03|0.284402|0||0||||||||100|286|1|200|200|0.284402
N|XNYS|202609|SOHU|ROUND|5000|LNYYN|3|16308.76|1186|1186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOHU|ROUND|5000|LYNYN|18|107009.88|8018|4624|3394|0|3394|0|0|0|0|0|0|0|-0.018061|-0.001357|-0.023309|-0.001751|-0.021149|-0.001589|-0.037555|-0.002822|-0.05231|-0.003931|13.308282|0.087183|0.081338|0.006112|0.93295|496|0.02|0.014069|2898|0.013714|0||||||||2784|903||||
N|XNYS|202609|SOHU|ROUND|50000|LYNYN|3|180456.1|14316|14316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOJC|ODD|0|LNNNN|2332|147093.1|7741|7222|519|0|38|17|33|24|78|83|99|147|-0.028786|-0.00152|-0.02842|-0.001501|-0.024836|-0.001311|-0.015029|-0.000794|-0.014143|-0.000747|18.939923||||||||||||||||||||139|676|252|1061716.643786
N|XNYS|202609|SOJC|ODD|0|LNNYN|1997|116028.15|6091|5924|167|0|167|0|0|0|0|0|0|0|-0.027365|-0.001434|-0.027365|-0.001434|-0.026826|-0.001406|-0.023593|-0.001236|-0.018982|-0.000995|19.086467||||||||||||||||||||42|0|0|0.011518
N|XNYS|202609|SOJC|ODD|0|LNYNN|182|13721.92|723|408|315|0|157|88|3|4|17|4|24|18|0.011587|0.000607|0.011587|0.000607|0.010095|0.000529|0.009302|0.000488|0.007937|0.000416|19.074603|0.088381|0.011492|0.000602|0.130029|315|0.038444|73851.454078|0||0||||||||316|0|54|79|20|73851.454078
N|XNYS|202609|SOJC|ODD|0|LNYYN|413|29021.08|1537|952|585|0|585|0|0|0|0|0|0|0|0.014923|0.000789|0.014444|0.000764|0.012239|0.000647|0.010923|0.000578|0.01494|0.00079|18.910111|0.074274|0.017573|0.000929|0.236594|585|0.02835|0.010126|0||0||||||||629|0|198|0|0|0.010126
N|XNYS|202609|SOJC|ODD|0|LYNNN|2|38.16|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000525|0.01|0.000525|0.01|0.000525|0.01|0.000525|0.015|0.000788|19.0425|0.075|0.01|0.000525|0.133333|1|0.065|0.016486|1|0.014922|0||||||||2|0||||
N|XNYS|202609|SOJC|ODD|0|LYNYN|261|15214.14|806|68|738|0|738|0|0|0|0|0|0|0|0.028862|0.00153|0.028333|0.001502|0.026721|0.001416|0.026016|0.001379|0.019187|0.001017|18.869966|0.045867|0.032249|0.001709|0.703102|276|0.018207|0.010554|462|0.010527|0||||||||738|0||||
N|XNYS|202609|SOJC|ODD|0|MXXNN|1|94.5|5|0|5|0|5|0|0|0|0|0|0|0|0.03|0.001589|0.03|0.001589|0.03|0.001589|0.03|0.001589|0.03|0.001589|18.885|0.03|0.03|0.001589|1|0|||5|0.013151|0||||||||5|0||||
N|XNYS|202609|SOJC|ODD|1000|LNNNN|620|845643.04|45382|43330|1987|0|63|54|118|53|165|0|1073|461|-0.022904|-0.001218|-0.022542|-0.001198|-0.013337|-0.000709|-0.001158|-0.000062|-0.008113|-0.000431|18.811175||||||||||||||||||||31|3490|2512|224293.76694
N|XNYS|202609|SOJC|ODD|1000|LNNYN|14|22771.94|1202|1118|84|0|84|0|0|0|0|0|0|0|-0.05|-0.002632|-0.05|-0.002632|-0.05|-0.002632|-0.05|-0.002632|-0.04|-0.002105|19||||||||||||||||||||1|0|0|0.000292
N|XNYS|202609|SOJC|ODD|1000|LNYNN|32|44464.31|2369|1714|655|0|173|7|0|0|0|97|287|91|0.027954|0.001485|0.031267|0.001661|0.034061|0.001809|0.034214|0.001817|0.031206|0.001658|18.826267|0.087618|0.033359|0.001772|0.380728|655|0.02713|107024.904259|0||0||||||||850|0|11|354|129|107024.904259
N|XNYS|202609|SOJC|ODD|1000|LNYYN|274|414456.49|22070|21377|693|0|693|0|0|0|0|0|0|0|0.019264|0.001011|0.021732|0.00114|0.021732|0.00114|0.024141|0.001267|0.020418|0.001072|19.054661|0.100808|0.01404|0.000737|0.139279|693|0.043384|0.009864|0||0||||||||1041|0|13|0|0|0.009864
N|XNYS|202609|SOJC|ODD|1000|LYNNN|3|3459.38|187|0|187|0|187|0|0|0|0|0|0|0|0.086631|0.004669|0.086631|0.004669|0.086631|0.004669|0.083476|0.004499|0.096096|0.005179|18.556043|0.113369|0.086631|0.004669|0.764151|128|0.019531|0.01142|59|0.009862|0||||||||187|0||||
N|XNYS|202609|SOJC|ODD|1000|LYNYN|80|112539.1|5958|511|5447|0|5447|0|0|0|0|0|0|0|0.051096|0.002704|0.050966|0.002697|0.049864|0.002639|0.041975|0.002221|0.03946|0.002088|18.895224|0.066317|0.05895|0.00312|0.888907|1355|0.014808|0.012357|4092|0.012185|0||||||||5463|0||||
N|XNYS|202609|SOJC|ODD|250|LNNNN|266|160203.05|8461|7646|761|0|0|27|50|132|50|0|181|321|-0.022707|-0.001193|-0.021787|-0.001144|-0.023259|-0.001222|-0.019198|-0.001008|-0.025821|-0.001356|19.039212||||||||||||||||||||30|1400|806|512482.365961
N|XNYS|202609|SOJC|ODD|250|LNNYN|34|16496.16|868|705|163|0|163|0|0|0|0|0|0|0|-0.025337|-0.001352|-0.025337|-0.001352|-0.020552|-0.001097|-0.021534|-0.001149|-0.026319|-0.001405|18.738497||||||||||||||||||||6|0|0|0.011748
N|XNYS|202609|SOJC|ODD|250|LNYNN|14|7400.37|397|286|111|0|0|0|0|0|0|0|19|92|0.031892|0.001682|0.031892|0.001682|0.031892|0.001682|0.033333|0.001758|0.03009|0.001587|18.962342|0.085045|0.031892|0.001682|0.375|111|0.026577|514806.66987|0||0||||||||111|0|4|154|54|514806.66987
N|XNYS|202609|SOJC|ODD|250|LNYYN|287|204372.39|10961|10690|271|0|271|0|0|0|0|0|0|0|0.041513|0.002205|0.041513|0.002205|0.042878|0.002277|0.042878|0.002277|0.048413|0.002571|18.828579|0.080701|0.041513|0.002205|0.514403|271|0.019594|0.010488|0||0||||||||271|0|9|0|0|0.010488
N|XNYS|202609|SOJC|ODD|250|LYNNN|2|1600.56|84|0|84|0|84|0|0|0|0|0|0|0|0.003095|0.000163|-0.002976|-0.000156|-0.010833|-0.000569|-0.010833|-0.000569|-0.022976|-0.001206|19.044286|0.02|0.01881|0.000988|0.940476|5|0.01|0.018543|79|0.011177|0||||||||84|0||||
N|XNYS|202609|SOJC|ODD|250|LYNYN|109|60987.88|3214|427|2787|0|2787|0|0|0|0|0|0|0|0.050147|0.002639|0.049368|0.002598|0.054553|0.002871|0.044618|0.002348|0.03244|0.001707|19.000597|0.055282|0.052052|0.00274|0.941585|344|0.013081|0.012615|2443|0.012459|0||||||||2787|0||||
N|XNYS|202609|SOJC|ROUND|1000|LNNNN|1267|2718348.4|143417|129213|14086|0|100|165|720|949|1121|459|3310|7262|-0.011271|-0.000594|-0.009443|-0.000498|-0.006109|-0.000322|-0.001235|-0.000065|0.001709|0.00009|18.970562||||||||||||||||||||147|20322|12272|1224278.670216
N|XNYS|202609|SOJC|ROUND|1000|LNNYN|721|1581306.59|82653|82544|109|0|109|0|0|0|0|0|0|0|-0.010275|-0.00054|-0.010275|-0.00054|-0.010275|-0.00054|-0.010275|-0.00054|-0.011376|-0.000598|19.030826||||||||||||||||||||5|0|0|0.014137
N|XNYS|202609|SOJC|ROUND|1000|LNYNN|43|111006.38|5835|3396|2439|0|814|79|0|26|121|24|428|947|0.014321|0.00075|0.009631|0.000504|0.008024|0.00042|0.012964|0.000678|0.018401|0.000963|19.107864|0.065469|0.005584|0.000292|0.085296|2439|0.029943|820834.115659|0||0||||||||3055|27|23|1188|731|820834.115659
N|XNYS|202609|SOJC|ROUND|1000|LNYYN|2103|5474849.96|290805|282147|8658|0|8658|0|0|0|0|0|0|0|0.029779|0.001564|0.029215|0.001535|0.028638|0.001504|0.029166|0.001532|0.0299|0.001571|19.035337|0.104447|0.033151|0.001742|0.317395|8658|0.035648|0.01025|0||0||||||||11579|40|98|0|0|0.01025
N|XNYS|202609|SOJC|ROUND|1000|LYNNN|4|11549.87|605|0|599|6|599|6|0|0|0|0|0|0|0.032182|0.001685|0.032182|0.001685|0.028876|0.001512|0.013025|0.000682|-0.015686|-0.000821|19.098983|0.049901|0.048711|0.00255|0.976151|12|0.03|0.025443|593|0.023192|0||||||||568|37||||
N|XNYS|202609|SOJC|ROUND|1000|LYNYN|460|1095382.8|57727|17882|39845|0|39845|0|0|0|0|0|0|0|0.027762|0.001466|0.025813|0.001363|0.020313|0.001073|0.01275|0.000673|0.006541|0.000345|18.938227|0.052934|0.044275|0.002338|0.836405|7080|0.024513|0.012275|32662|0.014994|103|0.01|0.026779||||||36958|3198||||
N|XNYS|202609|SOJC|ROUND|10000|LNNNN|274|4688931.18|246792|200091|46374|0|0|675|2939|2425|3931|453|4183|31768|-0.033114|-0.001747|-0.031114|-0.001642|-0.032184|-0.001698|-0.024531|-0.001294|-0.025726|-0.001357|18.952826||||||||||||||||||||73|60789|45557|2176046.614286
N|XNYS|202609|SOJC|ROUND|10000|LNNYN|20|265518.31|13987|13910|77|0|77|0|0|0|0|0|0|0|-0.02|-0.001095|0.03|0.001642|0.01|0.000547|0.01|0.000547|0.01|0.000547|18.27||||||||||||||||||||1|0|0|0.007798
N|XNYS|202609|SOJC|ROUND|10000|LNYNN|29|482613.71|25329|18453|6876|0|1205|338|0|288|750|317|758|3220|0.002029|0.000107|0.011194|0.000589|0.015151|0.000797|0.036353|0.001911|0.029597|0.001556|19.018597|0.097708|0.051063|0.002685|0.52261|6876|0.023322|631387.288783|0||0||||||||7741|2136|16|7926|5134|631387.288783
N|XNYS|202609|SOJC|ROUND|10000|LNYYN|20|270554.08|14187|11071|3116|0|3116|0|0|0|0|0|0|0|0.058116|0.003072|0.058184|0.003075|0.058184|0.003075|0.058184|0.003075|0.055802|0.002949|18.919427|0.112468|0.059926|0.003167|0.532829|3116|0.026271|0.013454|0||0||||||||4069|1194|9|0|0|0.013454
N|XNYS|202609|SOJC|ROUND|10000|LYNYN|61|879018.17|46328|21693|24635|0|24635|0|0|0|0|0|0|0|0.024111|0.001272|0.026095|0.001377|0.026842|0.001416|0.015466|0.000816|0.015621|0.000824|18.957743|0.072762|0.069147|0.003647|0.95032|2231|0.019957|0.019041|22404|0.01955|0||||||||13465|11925||||
N|XNYS|202609|SOJC|ROUND|20000|LNNNN|50|1837753|96422|87885|8537|0|126|0|0|280|15|0|1551|6565|-0.022775|-0.001181|-0.023126|-0.001199|-0.017592|-0.000912|0.001051|0.000054|0.017568|0.000911|19.288593||||||||||||||||||||10|12165|9079|2759091.020639
N|XNYS|202609|SOJC|ROUND|20000|LNYNN|15|638236.85|33541|29442|4099|0|141|200|0|312|400|544|2|2500|-0.053411|-0.00281|-0.054164|-0.00285|-0.029134|-0.001533|-0.0304|-0.0016|-0.026436|-0.001391|19.00456|0.130315|0.03334|0.001754|0.255841|4099|0.048487|1929829.109525|0||0||||||||2700|2792|5|4240|3860|1929829.109525
N|XNYS|202609|SOJC|ROUND|20000|LNYYN|10|317447.72|16596|16015|581|0|581|0|0|0|0|0|0|0|-0.042582|-0.002228|-0.089518|-0.004683|-0.089518|-0.004683|-0.096954|-0.005072|0.026695|0.001397|19.114596|0.153735|0.038348|0.002006|0.24944|581|0.057694|0.009254|0||0||||||||1700|0|4|0|0|0.009254
N|XNYS|202609|SOJC|ROUND|20000|LYNYN|18|552913.93|29020|18430|10590|0|10590|0|0|0|0|0|0|0|0.017754|0.000935|0.017754|0.000935|-0.000998|-0.000053|-0.00392|-0.000206|-0.002098|-0.00011|18.994564|0.051701|0.048105|0.002533|0.930449|884|0.021538|0.021246|9706|0.019796|0||||||||7100|3650||||
N|XNYS|202609|SOJC|ROUND|5000|LNNNN|850|5218866.4|276861|261977|14501|0|564|208|370|934|1067|368|4885|6105|-0.019093|-0.001012|-0.022745|-0.001206|-0.023408|-0.001241|-0.014402|-0.000763|-0.017791|-0.000943|18.867013||||||||||||||||||||48|16756|10665|1302424.851785
N|XNYS|202609|SOJC|ROUND|5000|LNNYN|88|675801.67|35586|35572|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000513|-0.01|-0.000513|-0.01|-0.000513|-0.01|-0.000513|-0.01|-0.000513|19.495||||||||||||||||||||1|0|0|0.017248
N|XNYS|202609|SOJC|ROUND|5000|LNYNN|32|258799.17|13670|9769|3901|0|1197|143|739|0|0|436|560|826|-0.006811|-0.000359|-0.006783|-0.000358|-0.021571|-0.001137|-0.01951|-0.001029|-0.00778|-0.00041|18.966143|0.057419|0.009803|0.000517|0.170722|3901|0.023808|487513.319807|0||0||||||||4710|890|18|2529|2487|487513.319807
N|XNYS|202609|SOJC|ROUND|5000|LNYYN|739|4376442.95|234776|231641|3135|0|3135|0|0|0|0|0|0|0|0.008906|0.00047|0.008906|0.00047|0.021729|0.001146|0.018144|0.000957|0.036711|0.001937|18.955384|0.122641|0.043069|0.002272|0.351176|3135|0.039786|0.011079|0||0||||||||5165|400|17|0|0|0.011079
N|XNYS|202609|SOJC|ROUND|5000|LYNNN|3|24597|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.017538|0.000926|0.017538|0.000926|0.017538|0.000926|0.017538|0.000926|-0.022462|-0.001186|18.938846|0.073077|0.036769|0.001941|0.503158|792|0.029798|0.014242|508|0.004472|0||||||||1300|0||||
N|XNYS|202609|SOJC|ROUND|5000|LYNYN|149|1048214.6|55290|18535|36755|0|36755|0|0|0|0|0|0|0|0.024514|0.001292|0.022047|0.001162|0.023601|0.001244|0.013481|0.00071|0.010191|0.000537|18.975541|0.05136|0.045731|0.00241|0.890388|4166|0.026342|0.01901|31961|0.018428|628|0.01|0.020981||||||30298|9336||||
N|XNYS|202609|SOJC|ROUND|50000|LNNNN|31|2548092.6|134611|122161|12450|0|0|0|0|0|0|0|18|12432|-0.043018|-0.002261|-0.041472|-0.00218|-0.012878|-0.000677|0.000802|0.000042|0.01445|0.000759|19.026124||||||||||||||||||||4|13711|12813|8655461.323711
N|XNYS|202609|SOJC|ROUND|50000|LNYNN|3|183248.63|9659|7941|1718|0|0|100|0|0|400|0|608|610|-0.040687|-0.002166|-0.040687|-0.002166|-0.028137|-0.001498|-0.006787|-0.000361|0.005879|0.000313|18.782311|0.124389|0.038359|0.002042|0.308376|1718|0.043015|270484.670773|0||0||||||||2000|0|2|2025|1820|270484.670773
N|XNYS|202609|SOJC|ROUND|50000|LNYYN|4|340435.96|17954|17306|648|0|648|0|0|0|0|0|0|0|-0.036435|-0.001922|-0.036435|-0.001922|-0.086435|-0.00456|-0.086435|-0.00456|-0.086435|-0.00456|18.955|0.07|0.003565|0.000188|0.050926|648|0.033218|0.017911|0||0||||||||200|448|1|0|0|0.017911
N|XNYS|202609|SOJC|ROUND|50000|LYNYN|8|567944.31|29903|24218|5685|0|5685|0|0|0|0|0|0|0|0.00715|0.000374|0.012076|0.000632|0.006825|0.000357|0.010478|0.000548|0.024172|0.001265|19.107797|0.081275|0.076932|0.004026|0.946564|597|0.020678|0.018446|5088|0.01701|0||||||||3500|4151||||
N|XNYS|202609|SOJD|ODD|0|LNNNN|2250|178383.54|9982|8822|1160|0|23|69|34|38|90|207|393|306|-0.016017|-0.000896|-0.014741|-0.000825|-0.012474|-0.000698|-0.010224|-0.000572|-0.013336|-0.000746|17.870474||||||||||||||||||||256|1919|1063|607829.009185
N|XNYS|202609|SOJD|ODD|0|LNNYN|1532|135432.69|7556|6760|796|0|796|0|0|0|0|0|0|0|-0.043015|-0.002398|-0.039372|-0.002195|-0.03799|-0.002118|-0.02441|-0.001361|0.008643|0.000482|17.939058||||||||||||||||||||142|0|0|0.006832
N|XNYS|202609|SOJD|ODD|0|LNYNN|124|13539.87|753|412|341|0|211|45|0|2|26|29|28|0|0.024252|0.001345|0.024311|0.001348|0.024164|0.00134|0.019032|0.001055|-0.006804|-0.000377|18.032713|0.080323|0.02085|0.001156|0.259584|341|0.029736|12689.466531|0||0||||||||347|0|49|93|20|12689.466531
N|XNYS|202609|SOJD|ODD|0|LNYYN|1025|97180.29|5428|3212|2216|0|2216|0|0|0|0|0|0|0|0.001024|0.000057|0.001904|0.000107|-0.003967|-0.000222|-0.011616|-0.000651|-0.019621|-0.0011|17.8419|0.081823|0.004995|0.00028|0.061052|2216|0.038414|0.005918|0||0||||||||2235|0|411|0|0|0.005918
N|XNYS|202609|SOJD|ODD|0|LYNNN|3|443.91|25|0|25|0|25|0|0|0|0|0|0|0|0.0276|0.001556|0.0228|0.001286|0.0276|0.001556|0.0276|0.001556|-0.0908|-0.00512|17.7338|0.0452|0.0288|0.001624|0.637168|16|0.012812|0.002805|9|0.015831|0||||||||25|0||||
N|XNYS|202609|SOJD|ODD|0|LYNYN|552|41325.3|2317|651|1666|0|1666|0|0|0|0|0|0|0|0.035198|0.001976|0.034142|0.001917|0.029634|0.001664|0.02416|0.001357|0.019418|0.00109|17.808454|0.048097|0.040702|0.002286|0.84625|449|0.014098|0.008676|1200|0.011393|17|0.01|0.005418||||||1672|0||||
N|XNYS|202609|SOJD|ODD|1000|LNNNN|296|398544.21|22343|17261|5082|0|150|137|182|143|329|586|2453|1102|-0.002025|-0.000113|-0.004223|-0.000236|-0.000386|-0.000022|-0.00219|-0.000123|0.001999|0.000112|17.862627||||||||||||||||||||73|5997|3997|236335.550525
N|XNYS|202609|SOJD|ODD|1000|LNNYN|116|165197.72|9244|7338|1906|0|1906|0|0|0|0|0|0|0|-0.032319|-0.001808|-0.019811|-0.001108|-0.015446|-0.000864|-0.011034|-0.000617|-0.014119|-0.00079|17.8741||||||||||||||||||||26|0|0|0.006663
N|XNYS|202609|SOJD|ODD|1000|LNYNN|30|40595.62|2286|687|1599|0|652|354|92|0|300|85|116|0|0.034572|0.001945|0.020225|0.001138|0.011914|0.00067|0.005091|0.000286|-0.00646|-0.000364|17.77021|0.091814|0.035428|0.001994|0.385873|1599|0.028193|5543.886307|0||0||||||||1637|0|22|240|107|5543.886307
N|XNYS|202609|SOJD|ODD|1000|LNYYN|374|505226.78|28242|25556|2686|0|2686|0|0|0|0|0|0|0|0.001519|0.000085|0.004311|0.000242|0.005302|0.000297|0.000875|0.000049|0.006713|0.000376|17.833853|0.056195|0.012744|0.000715|0.226779|2686|0.021726|0.010135|0||0||||||||3498|0|44|0|0|0.010135
N|XNYS|202609|SOJD|ODD|1000|LYNNN|7|9898.1|553|0|553|0|553|0|0|0|0|0|0|0|0.058825|0.003286|0.058825|0.003286|0.060615|0.003386|0.063906|0.00357|0.086293|0.00482|17.903237|0.073526|0.060163|0.00336|0.818249|238|0.015525|0.013438|315|0.01489|0||||||||553|0||||
N|XNYS|202609|SOJD|ODD|1000|LYNYN|734|1023918.76|57016|38712|18304|0|18304|0|0|0|0|0|0|0|0.021082|0.00118|0.0211|0.001181|0.021002|0.001175|0.022407|0.001254|0.018387|0.001029|17.869526|0.038182|0.031218|0.001747|0.817611|3597|0.017719|0.011048|14707|0.010864|0||||||||18495|0||||
N|XNYS|202609|SOJD|ODD|250|LNNNN|776|440994.99|24632|20097|4506|0|111|79|128|110|292|470|1740|1576|-0.015016|-0.000839|-0.014634|-0.000818|-0.01247|-0.000697|-0.011864|-0.000663|-0.01134|-0.000634|17.893937||||||||||||||||||||144|5982|3799|464988.849356
N|XNYS|202609|SOJD|ODD|250|LNNYN|3790|1833406.03|102709|99061|3648|0|3648|0|0|0|0|0|0|0|-0.035658|-0.001993|-0.032064|-0.001793|-0.029468|-0.001647|-0.017242|-0.000964|-0.001483|-0.000083|17.887573||||||||||||||||||||137|50|50|0.005801
N|XNYS|202609|SOJD|ODD|250|LNYNN|45|27103.25|1519|887|632|0|165|30|0|0|55|50|198|134|0.011962|0.000674|0.006693|0.000377|0.001962|0.000111|0.001962|0.000111|-0.006614|-0.000373|17.747809|0.063212|0.013085|0.000737|0.207009|632|0.025063|167866.952381|0||0||||||||706|0|21|743|553|167866.952381
N|XNYS|202609|SOJD|ODD|250|LNYYN|3654|1842661.28|103112|85491|17621|0|17621|0|0|0|0|0|0|0|-0.001927|-0.000108|-0.003801|-0.000212|-0.007814|-0.000437|-0.015602|-0.000872|-0.024088|-0.001346|17.897934|0.057995|0.003977|0.000222|0.068576|17621|0.027009|0.006665|0||0||||||||18920|0|701|0|0|0.006665
N|XNYS|202609|SOJD|ODD|250|LYNNN|9|5583.6|311|0|311|0|290|0|0|21|0|0|0|0|0.02717|0.001513|0.030257|0.001685|0.027042|0.001506|0.019518|0.001087|0.005916|0.000329|17.961029|0.053183|0.049904|0.002778|0.938331|51|0.01|0.004414|260|2.07644|0||||||||311|0||||
N|XNYS|202609|SOJD|ODD|250|LYNYN|1997|1071954.1|59554|47864|11690|0|11690|0|0|0|0|0|0|0|0.015663|0.000872|0.017204|0.000958|0.014864|0.000828|0.011837|0.000659|0.007343|0.000409|17.962254|0.036374|0.028313|0.001576|0.778392|3122|0.015492|0.00949|8443|0.009362|125|0.01|0.005946||||||11898|0||||
N|XNYS|202609|SOJD|ROUND|1000|LNNNN|5715|10955137.05|613172|546626|66546|0|864|1428|3175|4029|6452|6292|25731|18575|-0.016842|-0.000943|-0.017569|-0.000983|-0.015211|-0.000851|-0.015192|-0.00085|-0.012475|-0.000698|17.868758||||||||||||||||||||715|100876|65548|319800.946718
N|XNYS|202609|SOJD|ROUND|1000|LNNYN|1103|2191335.74|122744|120750|1994|0|1994|0|0|0|0|0|0|0|-0.012447|-0.000688|-0.011525|-0.000637|-0.014152|-0.000783|-0.005782|-0.00032|0.002944|0.000163|18.082091||||||||||||||||||||24|0|0|0.003822
N|XNYS|202609|SOJD|ROUND|1000|LNYNN|86|190541.41|10674|4395|6279|0|2047|865|349|273|716|559|1120|350|0.015722|0.000879|0.014499|0.000811|0.011179|0.000625|0.00702|0.000393|0.016972|0.000949|17.876813|0.066233|0.015244|0.000853|0.230163|6279|0.025495|65635.165167|0||0||||||||7036|174|56|2572|1982|65635.165167
N|XNYS|202609|SOJD|ROUND|1000|LNYYN|2739|6128493.67|342572|327738|14834|0|14834|0|0|0|0|0|0|0|0.001044|0.000058|0.001816|0.000101|0.002936|0.000164|0.002868|0.00016|0.000794|0.000044|17.916459|0.049685|0.007802|0.000435|0.157024|14834|0.020941|0.011592|0||0||||||||24919|311|214|0|0|0.011592
N|XNYS|202609|SOJD|ROUND|1000|LYNNN|384|700446.52|38952|80|29556|9316|29556|9316|0|0|0|0|0|0|0.038975|0.002165|0.039129|0.002174|0.037895|0.002105|0.035888|0.001994|0.027209|0.001512|18.001425|0.045527|0.042443|0.002358|0.93226|5408|0.011084|0.031726|33464|0.140032|0||||||||38852|20||||
N|XNYS|202609|SOJD|ROUND|1000|LYNYN|3604|8517266.72|475195|313128|162067|0|162067|0|0|0|0|0|0|0|0.01647|0.00092|0.016397|0.000916|0.01317|0.000735|0.012044|0.000672|0.006715|0.000375|17.909367|0.039175|0.034077|0.001903|0.869852|23102|0.018405|0.01288|138264|0.013948|701|0.017161|0.008537||||||158314|9570||||
N|XNYS|202609|SOJD|ROUND|10000|LNNNN|306|5061777.2|283235|197269|85958|0|400|1601|1245|2190|2614|5250|22526|50132|-0.023315|-0.001303|-0.023072|-0.001289|-0.01805|-0.001009|-0.018114|-0.001012|-0.014152|-0.000791|17.895375||||||||||||||||||||132|104599|87345|1204288.136848
N|XNYS|202609|SOJD|ROUND|10000|LNNYN|67|929342.29|52252|52252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOJD|ROUND|10000|LNYNN|33|502049.22|28203|11845|16348|0|3887|1925|0|1974|491|656|3468|3947|0.022929|0.001289|0.027773|0.001561|0.021448|0.001206|0.026036|0.001464|0.039834|0.002239|17.789259|0.077736|0.032452|0.001824|0.417471|16348|0.022642|309078.605906|0||0||||||||14842|4442|25|12339|10920|309078.605906
N|XNYS|202609|SOJD|ROUND|10000|LNYYN|247|3276042.73|184169|181090|3079|0|3079|0|0|0|0|0|0|0|0.022222|0.001238|0.023384|0.001302|0.024557|0.001368|0.025684|0.00143|0.044225|0.002463|17.954513|0.066499|0.029724|0.001656|0.446984|3079|0.018387|0.009635|0||0||||||||10855|343|22|0|0|0.009635
N|XNYS|202609|SOJD|ROUND|10000|LYNNN|4|54346|3100|662|1963|475|1663|655|120|0|0|0|0|0|0.003675|0.000209|0.005726|0.000325|-0.003864|-0.000219|-0.014528|-0.000824|0.054381|0.003086|17.622707|0.058048|0.056095|0.003183|0.966365|238|0.01|0.025172|2200|0.22762|0||||||||2200|238||||
N|XNYS|202609|SOJD|ROUND|10000|LYNYN|271|3807611.73|212823|165157|47666|0|47666|0|0|0|0|0|0|0|0.009394|0.000525|0.009872|0.000552|0.007819|0.000437|0.004923|0.000275|0.010629|0.000594|17.899476|0.039725|0.037085|0.002072|0.933541|4933|0.012755|0.018277|42733|0.016055|0||||||||31100|20290||||
N|XNYS|202609|SOJD|ROUND|20000|LNNNN|53|1728852.15|96912|77861|19051|0|40|470|0|0|1016|365|4852|12308|-0.022879|-0.001282|-0.025029|-0.001402|-0.021514|-0.001206|-0.015974|-0.000895|-0.009052|-0.000507|17.84654||||||||||||||||||||20|22769|19755|1932899.168117
N|XNYS|202609|SOJD|ROUND|20000|LNNYN|18|531110.12|29724|29724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOJD|ROUND|20000|LNYNN|22|743441.61|41904|30054|11850|0|1312|652|1793|498|400|1508|1379|4308|0.001986|0.000111|0.004008|0.000224|0.014117|0.00079|0.012792|0.000716|0.007984|0.000447|17.860421|0.060132|0.020742|0.001161|0.344939|11850|0.019695|625310.577882|0||0||||||||6764|7437|12|10491|9649|625310.577882
N|XNYS|202609|SOJD|ROUND|20000|LNYYN|32|905922.91|50863|47844|3019|0|3019|0|0|0|0|0|0|0|0.045535|0.002611|0.045204|0.002592|0.045144|0.002589|0.025141|0.001442|0.033114|0.001899|17.439637|0.038347|0.015141|0.000868|0.394835|3019|0.011603|0.008224|0||0||||||||3700|1800|7|0|0|0.008224
N|XNYS|202609|SOJD|ROUND|20000|LYNYN|138|3389734.37|190285|163197|27088|0|27088|0|0|0|0|0|0|0|0.010569|0.000596|0.010706|0.000603|0.011677|0.000658|0.008258|0.000465|0.007573|0.000427|17.74242|0.038928|0.035507|0.002001|0.912126|3770|0.012289|0.018234|23318|0.015032|0||||||||18455|10702||||
N|XNYS|202609|SOJD|ROUND|200000|LNNNN|2|1003644.18|54934|53286|1545|0|0|0|0|0|0|0|1545|0|-0.06046|-0.003313|-0.061003|-0.003343|-0.05433|-0.002977|-0.050181|-0.00275|-0.05|-0.00274|18.250091||||||||||||||||||||2|1774|1705|130194.855725
N|XNYS|202609|SOJD|ROUND|200000|LNYNN|2|993260.37|54408|28633|25775|0|0|0|0|0|0|212|539|25024|-0.011859|-0.00065|-0.012078|-0.000662|-0.012192|-0.000668|-0.012057|-0.000661|-0.012147|-0.000666|18.246634|0.030467|0.010467|0.000574|0.343546|25775|0.01|2187828.779466|0||0||||||||600|25175|2|28924|27001|2187828.779466
N|XNYS|202609|SOJD|ROUND|5000|LNNNN|646|3944031.28|221514|196903|24308|0|166|1603|1543|635|1311|1640|8592|8818|-0.023897|-0.001338|-0.026233|-0.001469|-0.024932|-0.001396|-0.020703|-0.001159|-0.025406|-0.001423|17.857084||||||||||||||||||||91|35704|25071|524265.309888
N|XNYS|202609|SOJD|ROUND|5000|LNNYN|117|816544.31|45753|45453|300|0|300|0|0|0|0|0|0|0|-0.03|-0.001661|-0.03|-0.001661|0.01|0.000554|0|0|-0.02|-0.001107|18.06||||||||||||||||||||1|0|0|0.010661
N|XNYS|202609|SOJD|ROUND|5000|LNYNN|24|172758.38|9722|5689|3946|87|996|442|205|0|330|0|823|1237|0.016801|0.000947|0.016801|0.000947|0.023667|0.001334|0.033551|0.001891|0.0336|0.001893|17.746144|0.076013|0.025807|0.001454|0.339509|4033|0.025103|173343.218069|0||0||||||||4976|280|15|2169|1933|173343.218069
N|XNYS|202609|SOJD|ROUND|5000|LNYYN|375|2530806.79|141227|134481|6746|0|6746|0|0|0|0|0|0|0|-0.001761|-0.000098|0.000568|0.000032|0.004053|0.000226|0.00745|0.000416|0.039724|0.002216|17.924636|0.056052|0.013206|0.000737|0.235607|6746|0.021423|0.012215|0||0||||||||15248|769|44|0|0|0.012215
N|XNYS|202609|SOJD|ROUND|5000|LYNNN|3|21560.25|1197|366|731|100|531|300|0|0|0|0|0|0|0.061949|0.003448|0.061949|0.003448|0.061949|0.003448|0.061949|0.003448|0.043899|0.002443|17.96796|0.071949|0.071949|0.004004|1|0|||831|0.374215|0||||||||400|431||||
N|XNYS|202609|SOJD|ROUND|5000|LYNYN|1599|9904065.83|550130|477053|73077|0|73077|0|0|0|0|0|0|0|0.014163|0.000792|0.014398|0.000806|0.010266|0.000574|0.006192|0.000346|0.005954|0.000333|17.873971|0.045303|0.034988|0.001957|0.772306|13803|0.02767|0.015644|58771|0.017073|503|0.01|0.01519||||||64563|16532||||
N|XNYS|202609|SOJD|ROUND|50000|LNNNN|55|4557988.18|254976|203372|50015|0|135|100|653|1093|3148|500|4152|40234|-0.02928|-0.001641|-0.031203|-0.001749|-0.029151|-0.001634|-0.028882|-0.001619|-0.014441|-0.000809|17.843278||||||||||||||||||||27|67509|54764|1067800.226569
N|XNYS|202609|SOJD|ROUND|50000|LNNYN|4|288015|16000|15986|14|0|14|0|0|0|0|0|0|0|-0.06|-0.003298|-0.06|-0.003298|-0.06|-0.003298|-0.06|-0.003298|-0.06|-0.003298|18.195||||||||||||||||||||1|0|0|0.015301
N|XNYS|202609|SOJD|ROUND|50000|LNYNN|13|1146549.46|65094|40847|18732|0|612|952|5|1188|4210|397|3326|8042|-0.031432|-0.00177|-0.030494|-0.001717|0.000029|0.000002|0.014163|0.000797|0.014052|0.000791|17.762306|0.075025|0.032951|0.001855|0.439194|18732|0.021037|378041.403702|0||0||||||||17239|12431|11|19062|18259|378041.403702
N|XNYS|202609|SOJD|ROUND|50000|LNYYN|2|118089|6700|6694|6|0|6|0|0|0|0|0|0|0|-0.02|-0.00116|-0.02|-0.00116|-0.02|-0.00116|-0.05|-0.0029|-0.05|-0.0029|17.24|0.04|0|0|0|6|0.02|0.011439|0||0||||||||100|0|1|0|0|0.011439
N|XNYS|202609|SOJD|ROUND|50000|LYNYN|182|12748916.79|723120|708198|14922|0|14922|0|0|0|0|0|0|0|-0.007697|-0.000438|0.002992|0.00017|-0.000879|-0.00005|0.021493|0.001224|-0.015706|-0.000894|17.562738|0.069609|0.051299|0.002921|0.736953|4331|0.031544|0.018265|10591|0.017067|0||||||||13105|4291||||
N|XNYS|202609|SOJE|ODD|0|LNNNN|1967|148085.68|9306|8528|765|0|46|69|11|35|104|144|188|168|-0.022797|-0.001438|-0.023294|-0.001469|-0.025503|-0.001608|-0.020444|-0.001289|-0.009987|-0.00063|15.857359||||||||||||||||||||184|1124|577|245188.762607
N|XNYS|202609|SOJE|ODD|0|LNNYN|1383|110218.28|6913|6646|267|0|267|0|0|0|0|0|0|0|-0.021685|-0.001373|-0.021348|-0.001352|-0.016854|-0.001067|-0.02367|-0.001499|-0.024007|-0.00152|15.791498||||||||||||||||||||52|0|0|0.008069
N|XNYS|202609|SOJE|ODD|0|LNYNN|131|12086.11|764|517|247|0|91|10|16|14|24|16|63|13|0.024494|0.00155|0.024737|0.001565|0.027976|0.00177|0.025992|0.001645|0.024049|0.001522|15.802085|0.075749|0.022308|0.001412|0.294495|247|0.026721|58224.032217|0||0||||||||247|0|43|116|48|58224.032217
N|XNYS|202609|SOJE|ODD|0|LNYYN|1056|95425.82|5991|4291|1700|0|1700|0|0|0|0|0|0|0|0.008059|0.000506|0.008076|0.000507|0.006976|0.000438|0.008841|0.000555|0.014453|0.000907|15.936768|0.071088|0.008676|0.000544|0.122052|1700|0.031206|0.00931|0||0||||||||1753|0|286|5|5|0.00931
N|XNYS|202609|SOJE|ODD|0|LYNNN|2|254.38|16|0|16|0|16|0|0|0|0|0|0|0|0.02875|0.001806|0.02875|0.001806|0.02875|0.001806|0.03625|0.002277|0.03625|0.002277|15.9175|0.0375|0.0375|0.002356|1|0|||16|0.012178|0||||||||16|0||||
N|XNYS|202609|SOJE|ODD|0|LYNYN|437|26667.02|1689|337|1352|0|1352|0|0|0|0|0|0|0|0.021516|0.001367|0.022485|0.001428|0.01557|0.000989|0.013987|0.000888|0.01122|0.000713|15.743831|0.038136|0.029342|0.001864|0.769395|336|0.017693|0.009603|1016|0.009496|0||||||||1358|0||||
N|XNYS|202609|SOJE|ODD|1000|LNNNN|334|424151.91|26556|22235|4258|0|246|86|75|78|420|434|1578|1341|-0.021329|-0.001338|-0.020946|-0.001314|-0.018711|-0.001174|-0.020068|-0.001259|-0.015103|-0.000947|15.943987||||||||||||||||||||57|6480|4021|240418.033408
N|XNYS|202609|SOJE|ODD|1000|LNNYN|70|90772.14|5719|5379|340|0|340|0|0|0|0|0|0|0|-0.040676|-0.002583|-0.056647|-0.003598|-0.043235|-0.002746|-0.026471|-0.001681|-0.036971|-0.002348|15.745441||||||||||||||||||||6|0|0|0.010904
N|XNYS|202609|SOJE|ODD|1000|LNYNN|30|36561.36|2286|1347|939|0|327|215|0|49|0|68|158|122|0.017093|0.00107|0.013312|0.000833|0.004547|0.000285|0.005463|0.000342|0.005431|0.00034|15.97852|0.063259|0.023387|0.001464|0.369697|939|0.019936|224373.909132|0||0||||||||1155|0|15|617|303|224373.909132
N|XNYS|202609|SOJE|ODD|1000|LNYYN|599|788496.4|49589|48044|1545|0|1545|0|0|0|0|0|0|0|0.013896|0.000875|0.014401|0.000907|0.015644|0.000985|0.018058|0.001137|0.010117|0.000637|15.884981|0.063903|0.017832|0.001123|0.279044|1545|0.023036|0.010176|0||0||||||||1792|0|22|0|0|0.010176
N|XNYS|202609|SOJE|ODD|1000|LYNNN|17|21700.73|1351|0|1351|0|1351|0|0|0|0|0|0|0|0.024049|0.001498|0.024759|0.001542|0.024759|0.001542|0.024759|0.001542|0.022258|0.001386|16.05893|0.035848|0.025944|0.001616|0.723725|344|0.019448|0.010402|1007|0.012028|0||||||||1351|0||||
N|XNYS|202609|SOJE|ODD|1000|LYNYN|190|246002.31|15557|5115|10348|94|10348|94|0|0|0|0|0|0|0.030782|0.001949|0.030895|0.001956|0.023156|0.001466|0.018092|0.001146|0.012914|0.000818|15.791707|0.048255|0.036618|0.002319|0.758831|2648|0.022946|0.011377|7794|0.018846|0||||||||10620|0||||
N|XNYS|202609|SOJE|ODD|250|LNNNN|528|276875.46|17465|14881|2548|0|171|58|148|120|293|112|778|868|-0.007912|-0.000501|-0.009568|-0.000606|-0.009623|-0.000609|-0.008399|-0.000532|-0.00093|-0.000059|15.793876||||||||||||||||||||69|3077|1850|389235.6916
N|XNYS|202609|SOJE|ODD|250|LNNYN|1350|547490.61|34601|31345|3256|0|3256|0|0|0|0|0|0|0|-0.023547|-0.001478|-0.023111|-0.001451|-0.019097|-0.001199|-0.020304|-0.001275|-0.020166|-0.001266|15.926698||||||||||||||||||||125|0|0|0.006251
N|XNYS|202609|SOJE|ODD|250|LNYNN|65|42008.97|2646|1560|1086|0|410|105|26|0|143|66|235|101|0.017606|0.001109|0.017606|0.001109|0.019567|0.001233|0.019466|0.001227|0.015506|0.000977|15.870985|0.067827|0.0193|0.001216|0.284551|1086|0.024263|83556.297017|0||0||||||||1119|0|30|696|259|83556.297017
N|XNYS|202609|SOJE|ODD|250|LNYYN|1636|868401.71|54849|49849|5000|0|5000|0|0|0|0|0|0|0|0.003614|0.000227|0.007178|0.00045|0.002922|0.000183|0.000732|0.000046|0.014602|0.000916|15.940029|0.061098|0.004274|0.000268|0.069953|5000|0.028412|0.007702|0||0||||||||5484|0|198|0|0|0.007702
N|XNYS|202609|SOJE|ODD|250|LYNNN|6|3100.24|196|0|196|0|196|0|0|0|0|0|0|0|0.005|0.000316|0.003571|0.000226|0.005|0.000316|0.005|0.000316|0.008469|0.000535|15.829235|0.033367|0.024286|0.001534|0.727829|57|0.015614|0.00522|139|0.012298|0||||||||196|0||||
N|XNYS|202609|SOJE|ODD|250|LYNYN|236|139533.93|8859|2470|6389|0|6389|0|0|0|0|0|0|0|0.030834|0.001959|0.031687|0.002014|0.026167|0.001663|0.022191|0.00141|0.022595|0.001436|15.737276|0.045608|0.038045|0.002418|0.834174|1768|0.013665|0.009764|4621|0.008801|0||||||||6389|0||||
N|XNYS|202609|SOJE|ROUND|1000|LNNNN|4789|8791715.94|552765|505457|46813|0|704|612|2800|2054|5479|5136|15633|14395|-0.030693|-0.001933|-0.032717|-0.00206|-0.032412|-0.002041|-0.028663|-0.001805|-0.022608|-0.001424|15.878741||||||||||||||||||||377|71308|42660|642186.437048
N|XNYS|202609|SOJE|ROUND|1000|LNNYN|696|1377361.48|86740|86400|340|0|340|0|0|0|0|0|0|0|-0.0295|-0.001874|-0.0295|-0.001874|-0.0295|-0.001874|-0.0295|-0.001874|-0.039029|-0.00248|15.740324||||||||||||||||||||8|0|0|0.006323
N|XNYS|202609|SOJE|ROUND|1000|LNYNN|111|234485.18|14684|8717|5967|0|2303|393|676|413|214|231|709|1028|0.015168|0.000951|0.011302|0.000709|0.010506|0.000659|0.007164|0.000449|-0.001138|-0.000071|15.949551|0.069056|0.015785|0.00099|0.228583|5967|0.026636|210566.802184|0||0||||||||7463|137|61|3295|2091|210566.802184
N|XNYS|202609|SOJE|ROUND|1000|LNYYN|6924|21036397.25|1325363|1310732|14631|0|14631|0|0|0|0|0|0|0|0.020707|0.001304|0.02111|0.001329|0.019752|0.001244|0.016979|0.001069|0.018185|0.001145|15.879063|0.070267|0.024298|0.00153|0.345794|14631|0.022984|0.010663|0||0||||||||21952|123|164|0|0|0.010663
N|XNYS|202609|SOJE|ROUND|1000|LYNNN|523|856953.57|53317|0|51305|2012|51305|2012|0|0|0|0|0|0|0.04225|0.002632|0.042719|0.002661|0.041229|0.002569|0.038666|0.002409|0.028321|0.001764|16.0519|0.047461|0.0438|0.002729|0.922876|7358|0.013262|0.014587|45959|0.041752|0||||||||53126|191||||
N|XNYS|202609|SOJE|ROUND|1000|LYNYN|2588|5038055.59|315905|140630|175275|0|175275|0|0|0|0|0|0|0|0.02949|0.001858|0.027909|0.001758|0.022225|0.0014|0.015683|0.000988|0.00819|0.000516|15.871626|0.043809|0.037619|0.00237|0.858693|30580|0.017836|0.012979|144406|0.013993|289|0.01|0.004492||||||167317|14672||||
N|XNYS|202609|SOJE|ROUND|10000|LNNNN|276|4146562.93|259926|188055|69707|0|1749|4|3509|2203|4909|4225|18913|34195|-0.033131|-0.002078|-0.036631|-0.002298|-0.034173|-0.002144|-0.030108|-0.001889|-0.026979|-0.001692|15.940501||||||||||||||||||||114|86335|68370|1286827.161846
N|XNYS|202609|SOJE|ROUND|10000|LNNYN|28|373893.28|23517|23278|239|0|239|0|0|0|0|0|0|0|-0.082343|-0.005163|-0.082343|-0.005163|-0.099498|-0.006239|-0.082343|-0.005163|-0.154393|-0.00968|15.948975||||||||||||||||||||2|0|0|0.016849
N|XNYS|202609|SOJE|ROUND|10000|LNYNN|28|402023.97|25241|14488|10753|0|1077|2616|137|1102|446|1574|1220|2581|0.003254|0.000205|0.023574|0.001484|0.032854|0.002069|0.026388|0.001661|0.046856|0.00295|15.882639|0.089336|0.039443|0.002483|0.441512|10753|0.024947|777393.107391|0||0||||||||7250|5521|18|9070|8529|777393.107391
N|XNYS|202609|SOJE|ROUND|10000|LNYYN|64|883026.52|55839|52987|2852|0|2852|0|0|0|0|0|0|0|-0.002223|-0.000141|0.001171|0.000074|-0.005147|-0.000327|-0.006774|-0.00043|0.007388|0.000469|15.757668|0.050126|0.010691|0.000678|0.213276|2852|0.019718|0.008835|0||0||||||||5500|1219|12|0|0|0.008835
N|XNYS|202609|SOJE|ROUND|10000|LYNNN|1|11067|700|188|512|0|412|100|0|0|0|0|0|0|-0.043906|-0.00278|-0.043906|-0.00278|-0.043906|-0.00278|-0.013906|-0.00088|-0.013906|-0.00088|15.795|0.03|0.026094|0.001652|0.869792|100|0.01|0.030848|412|0.189247|0||||||||200|312||||
N|XNYS|202609|SOJE|ROUND|10000|LYNYN|53|756398.59|47566|15389|32177|0|32177|0|0|0|0|0|0|0|0.029231|0.001837|0.030163|0.001895|0.02514|0.00158|0.022229|0.001397|0.025968|0.001632|15.913718|0.045372|0.041184|0.002588|0.907708|3578|0.018829|0.020479|28599|0.020654|0||||||||18225|14850||||
N|XNYS|202609|SOJE|ROUND|20000|LNNNN|59|1798987.53|112847|85368|23338|0|200|0|0|100|270|3513|5685|13570|-0.016024|-0.001006|-0.017269|-0.001084|-0.019799|-0.001243|-0.020631|-0.001295|0.006524|0.000409|15.931618||||||||||||||||||||26|28081|25479|1495870.087108
N|XNYS|202609|SOJE|ROUND|20000|LNNYN|6|136150.64|8639|8639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOJE|ROUND|20000|LNYNN|11|344550.88|21574|15373|5696|0|371|0|100|900|1349|686|1145|1145|-0.014215|-0.000899|-0.018118|-0.001146|-0.013269|-0.00084|-0.0071|-0.000449|-0.013121|-0.00083|15.804906|0.07082|0.036924|0.002336|0.521381|5696|0.016948|133723.987905|0||0||||||||900|4825|5|6203|5696|133723.987905
N|XNYS|202609|SOJE|ROUND|20000|LNYYN|9|193130.2|12268|12168|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.535|0.07|0.05|0.003219|0.714286|100|0.01|0.007476|0||0||||||||300|0|1|0|0|0.007476
N|XNYS|202609|SOJE|ROUND|20000|LYNNN|1|23970|1500|1266|81|153|0|223|0|11|0|0|0|0|-0.032735|-0.002054|-0.032735|-0.002054|0.057265|0.003594|-0.062735|-0.003937|-0.062735|-0.003937|15.935|0.09|0.087265|0.005476|0.969611|24|0.013333|0.842407|210|4.196053|0||||||||100|134||||
N|XNYS|202609|SOJE|ROUND|20000|LYNYN|36|1079502.35|67321|38592|28729|0|28729|0|0|0|0|0|0|0|0.046337|0.002892|0.057066|0.003561|0.054192|0.003382|0.050385|0.003144|0.061703|0.003851|16.023868|0.074766|0.073582|0.004592|0.984157|1449|0.011743|0.024473|27280|0.01859|0||||||||10684|19002||||
N|XNYS|202609|SOJE|ROUND|200000|LNNNN|10|3795968.67|239898|232673|6974|0|300|66|0|900|2097|2000|1611|0|-0.025198|-0.001592|-0.02305|-0.001457|-0.023572|-0.00149|-0.023572|-0.00149|-0.044761|-0.002829|15.824818||||||||||||||||||||4|7491|7108|58609.978708
N|XNYS|202609|SOJE|ROUND|200000|LNYNN|1|318400|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|SOJE|ROUND|200000|LYNNN|2|636800|40000|35833|4167|0|2643|0|28|500|100|0|0|896|-0.018428|-0.001158|-0.015131|-0.000951|-0.020098|-0.001263|-0.020098|-0.001263|-0.052882|-0.003323|15.915545|0.01|0.009902|0.000622|0.990161|41|0.005|0.029608|4126|96583.679422|0||||||||200|3967||||
N|XNYS|202609|SOJE|ROUND|200000|LYNYN|1|202734|12600|8190|4410|0|4410|0|0|0|0|0|0|0|0.032268|0.00201|0.032268|0.00201|0.032268|0.00201|0.032268|0.00201|0.032268|0.00201|16.05|0.08|0.082268|0.005126|1.028345|0|||3910|0.0231|500|0.01|0.023285||||||100|3810||||
N|XNYS|202609|SOJE|ROUND|5000|LNNNN|357|2613246.2|164559|138530|25994|0|1382|0|1237|1736|3495|2057|9837|6250|-0.030555|-0.001929|-0.031358|-0.00198|-0.029266|-0.001848|-0.026341|-0.001663|-0.015265|-0.000964|15.836165||||||||||||||||||||106|36345|27875|317355.864483
N|XNYS|202609|SOJE|ROUND|5000|LNNYN|53|394430.89|24902|24902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOJE|ROUND|5000|LNYNN|17|114720.71|7235|3555|3680|0|1143|665|47|12|700|4|14|1095|-0.021785|-0.001375|-0.012546|-0.000792|0.012182|0.000769|0.018068|0.00114|0.006647|0.000419|15.848443|0.065902|0.008364|0.000528|0.126917|3680|0.028769|144263.518441|0||0||||||||3910|713|11|1485|1401|144263.518441
N|XNYS|202609|SOJE|ROUND|5000|LNYYN|358|2414048.13|152057|149719|2338|0|2338|0|0|0|0|0|0|0|0.028084|0.001758|0.028396|0.001778|0.026305|0.001647|0.021758|0.001362|0.016749|0.001049|15.971287|0.09201|0.033653|0.002107|0.365749|2338|0.029179|0.011943|0||0||||||||8290|0|24|0|0|0.011943
N|XNYS|202609|SOJE|ROUND|5000|LYNNN|4|24897.42|1553|30|1523|0|1200|0|0|0|0|0|315|8|0.01677|0.001048|0.027275|0.001704|0.037938|0.00237|0.016927|0.001057|0.020506|0.001281|16.00762|0.044143|0.044143|0.002758|1|0|||1523|58294.576373|0||||||||700|823||||
N|XNYS|202609|SOJE|ROUND|5000|LYNYN|190|1427730.15|89690|36028|53662|0|53662|0|0|0|0|0|0|0|0.02927|0.001838|0.029038|0.001823|0.021608|0.001357|0.019589|0.00123|0.017268|0.001084|15.927557|0.042569|0.039371|0.002472|0.924862|4389|0.019863|0.017364|49137|0.019335|136|0.01|0.024293||||||39634|16063||||
N|XNYS|202609|SOJE|ROUND|50000|LNNNN|90|9099395.83|572384|453970|118362|0|119|400|0|265|992|1450|28469|86667|-0.033492|-0.002104|-0.033762|-0.002121|-0.021848|-0.001372|-0.013479|-0.000847|-0.005563|-0.000349|15.920497||||||||||||||||||||45|133788|120294|2625325.085822
N|XNYS|202609|SOJE|ROUND|50000|LNYNN|7|779258.3|48641|36536|8887|0|80|0|0|18|100|100|1275|7314|-0.027791|-0.001728|-0.02768|-0.001721|-0.02804|-0.001743|-0.027502|-0.00171|-0.051471|-0.0032|16.082815|0.02351|0.003388|0.000211|0.144115|8887|0.010061|1800655.561098|0||0||||||||1900|7389|4|9275|9075|1800655.561098
N|XNYS|202609|SOJE|ROUND|50000|LYNNN|2|333257.5|20750|4821|15729|200|1461|811|0|0|7574|1000|4|5079|-0.047827|-0.002966|-0.047199|-0.002927|-0.043872|-0.002721|-0.043746|-0.002713|-0.043746|-0.002713|16.124579|0.050246|0.049039|0.003041|0.975986|361|0.02662|0.03512|15568|402692.716834|0||||||||600|15329||||
N|XNYS|202609|SOJE|ROUND|50000|LYNYN|10|670937.14|42183|28096|14087|0|14087|0|0|0|0|0|0|0|-0.013449|-0.000846|0.007166|0.000451|0.023799|0.001497|0.016292|0.001025|0.014054|0.000884|15.89975|0.044476|0.039886|0.002509|0.896798|762|0.042428|0.032511|13325|0.026484|0||||||||3500|10857||||
N|XNYS|202609|SOJF|ODD|0|LNNNN|2993|258357.89|10777|9905|872|0|13|69|28|27|68|135|189|343|-0.064851|-0.002734|-0.062615|-0.002639|-0.057064|-0.002405|-0.061881|-0.002609|-0.057351|-0.002418|23.722403||||||||||||||||||||198|1176|445|1176862.127805
N|XNYS|202609|SOJF|ODD|0|LNNYN|2756|201018.7|8422|8043|379|0|379|0|0|0|0|0|0|0|-0.039129|-0.001601|-0.039182|-0.001603|-0.036148|-0.001479|-0.036095|-0.001477|-0.030633|-0.001253|24.438694||||||||||||||||||||97|0|0|0.008106
N|XNYS|202609|SOJF|ODD|0|LNYNN|116|9684.15|404|254|150|0|24|27|3|3|15|29|22|27|0.034733|0.001454|0.034733|0.001454|0.031533|0.00132|0.031|0.001297|0.029733|0.001244|23.894233|0.131533|0.035867|0.001501|0.272681|150|0.047833|115042.759048|0||0||||||||152|0|39|68|32|115042.759048
N|XNYS|202609|SOJF|ODD|0|LNYYN|1187|126903.04|5367|3788|1579|0|1579|0|0|0|0|0|0|0|0.049487|0.002091|0.049056|0.002073|0.050006|0.002113|0.057283|0.002421|0.052046|0.002199|23.6645|0.153395|0.050475|0.002133|0.329053|1579|0.05146|0.008956|0||0||||||||1640|0|368|0|0|0.008956
N|XNYS|202609|SOJF|ODD|0|LYNNN|4|309.11|13|4|9|0|9|0|0|0|0|0|0|0|0.084444|0.003611|0.084444|0.003611|0.006667|0.000285|0.006667|0.000285|0.056667|0.002423|23.384444|0.131111|0.084444|0.003611|0.644068|7|0.03|0.009994|2|0.005677|0||||||||9|0||||
N|XNYS|202609|SOJF|ODD|0|LYNYN|551|50844.57|2132|949|1183|0|1183|0|0|0|0|0|0|0|0.076255|0.0032|0.075773|0.00318|0.073474|0.003084|0.068538|0.002876|0.065951|0.002768|23.827261|0.118766|0.081522|0.003421|0.686406|558|0.03948|0.011201|625|0.011661|0||||||||1187|0||||
N|XNYS|202609|SOJF|ODD|1000|LNNNN|1718|3253551.48|136359|133273|3033|0|153|0|124|137|323|354|1437|505|-0.048025|-0.002005|-0.047418|-0.00198|-0.04186|-0.001748|-0.038783|-0.001619|-0.040237|-0.00168|23.947954||||||||||||||||||||50|2474|1517|263373.302544
N|XNYS|202609|SOJF|ODD|1000|LNNYN|87|135069.33|5727|4965|762|0|762|0|0|0|0|0|0|0|-0.099134|-0.004224|-0.087598|-0.003733|-0.051588|-0.002198|-0.065105|-0.002774|-0.027192|-0.001159|23.46727||||||||||||||||||||10|0|0|0.007038
N|XNYS|202609|SOJF|ODD|1000|LNYNN|49|76467.1|3260|2125|1135|0|457|169|78|68|2|0|95|266|0.045507|0.001941|0.038053|0.001623|0.031357|0.001337|0.039031|0.001665|0.009401|0.000401|23.445348|0.179101|0.057956|0.002472|0.323593|1135|0.060573|225152.036164|0||0||||||||1231|0|18|566|213|225152.036164
N|XNYS|202609|SOJF|ODD|1000|LNYYN|1946|3600548.58|151615|145209|6406|0|6406|0|0|0|0|0|0|0|0.063241|0.002653|0.062749|0.002632|0.061104|0.002563|0.065056|0.002729|0.067999|0.002852|23.840554|0.152641|0.067331|0.002824|0.441104|6406|0.042655|0.009923|0||0||||||||7441|0|117|0|0|0.009923
N|XNYS|202609|SOJF|ODD|1000|LYNNN|8|10581.98|448|0|448|0|448|0|0|0|0|0|0|0|0.110112|0.004649|0.11558|0.00488|0.11558|0.00488|0.11558|0.00488|0.11558|0.00488|23.684888|0.134866|0.121652|0.005136|0.902019|200|0.0148|0.01069|248|0.00919|0||||||||448|0||||
N|XNYS|202609|SOJF|ODD|1000|LYNYN|383|584212.3|24590|8189|16401|0|16401|0|0|0|0|0|0|0|0.054383|0.002292|0.053865|0.00227|0.051079|0.002152|0.044686|0.001883|0.058934|0.002483|23.731695|0.090311|0.073085|0.00308|0.809261|6729|0.021083|0.010878|9611|0.012172|61|0.01|0.006072||||||17128|0||||
N|XNYS|202609|SOJF|ODD|250|LNNNN|464|276772.99|11660|10187|1430|0|48|90|15|162|36|36|456|587|-0.044315|-0.001862|-0.043259|-0.001818|-0.037601|-0.00158|-0.04451|-0.001871|-0.048636|-0.002044|23.794385||||||||||||||||||||65|1367|793|592422.807193
N|XNYS|202609|SOJF|ODD|250|LNNYN|4715|2787055.95|117765|113774|3991|0|3991|0|0|0|0|0|0|0|-0.045828|-0.0019|-0.045573|-0.001889|-0.031889|-0.001322|-0.034137|-0.001415|-0.037635|-0.00156|24.123281||||||||||||||||||||168|1|1|0.006269
N|XNYS|202609|SOJF|ODD|250|LNYNN|30|17051.91|717|392|325|0|57|16|72|0|0|18|92|70|0.044338|0.00187|0.041477|0.001749|0.062154|0.002621|0.062154|0.002621|0.038092|0.001606|23.712954|0.107323|0.040923|0.001726|0.381307|325|0.0332|142199.622782|0||0||||||||350|0|14|210|98|142199.622782
N|XNYS|202609|SOJF|ODD|250|LNYYN|3219|1829463.25|77294|67069|10225|0|10225|0|0|0|0|0|0|0|0.019387|0.000817|0.019508|0.000822|0.013093|0.000552|0.014244|0.0006|0.010927|0.000461|23.723837|0.101222|0.029629|0.001249|0.292715|10225|0.035797|0.007875|0||0||||||||11061|0|449|13|13|0.007875
N|XNYS|202609|SOJF|ODD|250|LYNNN|2|1100.6|47|0|47|0|47|0|0|0|0|0|0|0|0.100426|0.004279|0.100426|0.004279|0.100426|0.004279|0.100426|0.004279|0.100426|0.004279|23.472128|0.110213|0.097021|0.004133|0.880309|31|0.01|0.00503|16|0.00991|0||||||||47|0||||
N|XNYS|202609|SOJF|ODD|250|LYNYN|474|274532.28|11582|5715|5867|0|5867|0|0|0|0|0|0|0|0.075378|0.003185|0.073555|0.003108|0.068144|0.002879|0.061791|0.002611|0.055103|0.002328|23.667196|0.108536|0.084518|0.003571|0.778715|2851|0.025151|0.010391|2941|0.011593|75|0.016667|0.000136||||||5953|0||||
N|XNYS|202609|SOJF|ROUND|1000|LNNNN|3457|9352706.1|388531|366000|22225|0|106|365|506|1193|2001|1705|7373|8976|-0.043187|-0.00182|-0.041323|-0.001742|-0.032667|-0.001377|-0.035553|-0.001498|-0.028436|-0.001199|23.726166||||||||||||||||||||225|32146|17911|992954.580681
N|XNYS|202609|SOJF|ROUND|1000|LNNYN|1417|4916173.2|206891|206586|305|0|305|0|0|0|0|0|0|0|-0.054525|-0.002298|-0.054525|-0.002298|-0.044361|-0.001869|-0.044361|-0.001869|-0.059213|-0.002495|23.731361||||||||||||||||||||5|0|0|0.006614
N|XNYS|202609|SOJF|ROUND|1000|LNYNN|44|122858.81|5160|2182|2978|0|1554|264|0|100|100|168|437|355|0.026605|0.001117|0.021179|0.000889|0.006525|0.000274|0.015846|0.000665|0.006531|0.000274|23.824849|0.096414|0.027173|0.001141|0.281833|2978|0.034621|488142.085665|0||0||||||||3162|102|27|1320|809|488142.085665
N|XNYS|202609|SOJF|ROUND|1000|LNYYN|2740|7436358.1|311088|289761|21327|0|21327|0|0|0|0|0|0|0|0.050656|0.00214|0.050537|0.002135|0.050658|0.00214|0.047958|0.002026|0.053734|0.00227|23.666741|0.144098|0.062236|0.00263|0.431898|21327|0.040931|0.010685|0||0||||||||28952|692|220|0|0|0.010685
N|XNYS|202609|SOJF|ROUND|1000|LYNNN|139|348845.61|14619|0|14133|486|14133|486|0|0|0|0|0|0|0.077842|0.003257|0.078184|0.003271|0.070129|0.002934|0.06339|0.002652|0.042732|0.001788|23.901124|0.099826|0.079193|0.003313|0.793312|7520|0.020055|0.013189|7099|0.069112|0||||||||14519|100||||
N|XNYS|202609|SOJF|ROUND|1000|LYNYN|1002|2878400.87|120589|49209|71380|0|71380|0|0|0|0|0|0|0|0.051821|0.00217|0.051052|0.002138|0.039623|0.00166|0.032963|0.001381|0.035945|0.001505|23.87604|0.091566|0.081719|0.003423|0.892461|15504|0.023751|0.012303|54796|0.013069|1080|0.015556|0.005482||||||69897|3862||||
N|XNYS|202609|SOJF|ROUND|10000|LNNNN|116|1713676.03|72379|58975|12273|0|18|978|690|1790|1627|457|1866|4847|-0.037853|-0.0016|-0.034745|-0.001468|-0.035431|-0.001497|-0.044486|-0.00188|-0.056397|-0.002383|23.66499||||||||||||||||||||29|11665|10504|770785.777175
N|XNYS|202609|SOJF|ROUND|10000|LNNYN|51|647268.85|27120|26770|350|0|350|0|0|0|0|0|0|0|-0.01|-0.000422|-0.01|-0.000422|-0.01|-0.000422|-0.01|-0.000422|-0.0164|-0.000693|23.668886||||||||||||||||||||2|0|0|0.015062
N|XNYS|202609|SOJF|ROUND|10000|LNYNN|19|271280.61|11173|4396|6777|0|1483|509|1|0|0|1579|1438|1767|0.023466|0.000963|0.031567|0.001295|0.011954|0.00049|0.022843|0.000937|0.01977|0.000811|24.376422|0.109832|0.027341|0.001122|0.248935|6777|0.041245|260234.175147|0||0||||||||3230|4241|15|4121|3773|260234.175147
N|XNYS|202609|SOJF|ROUND|10000|LNYYN|129|1824123.84|76288|68953|7335|0|7335|0|0|0|0|0|0|0|-0.001726|-0.000072|-0.001726|-0.000072|-0.000714|-0.00003|-0.001137|-0.000048|0.007944|0.000334|23.814244|0.124703|0.040267|0.001691|0.322904|7335|0.042218|0.014163|0||0||||||||8891|2258|24|0|0|0.014163
N|XNYS|202609|SOJF|ROUND|10000|LYNYN|98|1371323.45|57654|27564|30090|0|30090|0|0|0|0|0|0|0|0.03809|0.001612|0.041602|0.00176|0.048562|0.002055|0.038023|0.001609|0.039501|0.001671|23.632708|0.079641|0.076051|0.003218|0.95492|3714|0.014544|0.014117|26376|0.014489|0||||||||20787|10462||||
N|XNYS|202609|SOJF|ROUND|20000|LNNNN|220|5880120.64|245129|188252|56165|0|17|169|2034|3362|1186|4414|10332|34651|-0.067086|-0.002801|-0.065792|-0.002747|-0.04524|-0.001889|-0.029886|-0.001248|-0.026629|-0.001112|23.954156||||||||||||||||||||82|67246|53869|1713647.815356
N|XNYS|202609|SOJF|ROUND|20000|LNNYN|18|561156.12|24473|24473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOJF|ROUND|20000|LNYNN|20|638948.74|27014|12921|14093|0|4005|1743|1452|301|473|994|1764|3361|0.016595|0.000701|0.012422|0.000524|0.01881|0.000794|0.022966|0.000969|0.0111|0.000469|23.688765|0.146115|0.061506|0.002596|0.42094|14093|0.042305|265238.403375|0||0||||||||7600|7422|14|11403|10006|265238.403375
N|XNYS|202609|SOJF|ROUND|20000|LNYYN|71|2350500.8|99537|92311|7226|0|7226|0|0|0|0|0|0|0|-0.024784|-0.001064|-0.024821|-0.001065|-0.025742|-0.001105|-0.025188|-0.001081|-0.016027|-0.000688|23.300817|0.148391|0.069708|0.002992|0.46976|7226|0.039341|0.009856|0||0||||||||11396|3697|22|0|0|0.009856
N|XNYS|202609|SOJF|ROUND|20000|LYNYN|64|1910715.83|79959|55105|24854|0|24854|0|0|0|0|0|0|0|0.017936|0.000752|0.017037|0.000714|0.002453|0.000103|0.000086|0.000004|0.013671|0.000573|23.844921|0.059737|0.055039|0.002308|0.921358|3202|0.018232|0.02057|21652|0.014484|0||||||||19316|8997||||
N|XNYS|202609|SOJF|ROUND|200000|LNNNN|11|2610935.14|106808|96197|10611|0|0|0|0|0|1000|200|1716|7695|-0.075781|-0.003169|-0.074838|-0.003129|-0.069184|-0.002893|-0.067472|-0.002821|-0.063789|-0.002667|23.915706||||||||||||||||||||6|18717|14547|3959636.389894
N|XNYS|202609|SOJF|ROUND|200000|LNYNN|1|229779.81|9217|7553|1664|0|0|0|0|0|0|0|0|1664|-0.055739|-0.002236|-0.056208|-0.002255|-0.05363|-0.002151|-0.055865|-0.002241|-0.037704|-0.001512|24.93|0.08|0|0|0|1664|0.04|3586662.0522|0||0||||||||300|1364|1|3587|2361|3586662.0522
N|XNYS|202609|SOJF|ROUND|5000|LNNNN|1621|11352134.95|476894|462683|14211|0|632|621|0|537|1429|871|5678|4443|-0.061986|-0.002612|-0.062262|-0.002624|-0.053972|-0.002274|-0.046627|-0.001965|-0.035701|-0.001504|23.732529||||||||||||||||||||64|19393|12641|908387.436936
N|XNYS|202609|SOJF|ROUND|5000|LNNYN|87|662199.12|27889|27490|399|0|399|0|0|0|0|0|0|0|-0.156591|-0.006662|-0.156591|-0.006662|-0.156591|-0.006662|-0.156591|-0.006662|-0.185063|-0.007874|23.503546||||||||||||||||||||4|0|0|0.012797
N|XNYS|202609|SOJF|ROUND|5000|LNYNN|16|117431.2|4842|2817|2025|0|836|64|302|53|727|0|43|0|0.025901|0.001067|0.029304|0.001207|0.030538|0.001258|0.029289|0.001207|0.039906|0.001644|24.268427|0.094899|0.026316|0.001084|0.277307|2025|0.034291|3263.627669|0||0||||||||2613|77|11|760|448|3263.627669
N|XNYS|202609|SOJF|ROUND|5000|LNYYN|2419|17972323.48|756225|742996|13229|0|13229|0|0|0|0|0|0|0|0.065228|0.00276|0.065644|0.002778|0.066202|0.002802|0.064422|0.002726|0.058745|0.002486|23.629201|0.168826|0.085725|0.003628|0.507773|13229|0.04155|0.01267|0||0||||||||20086|1965|73|0|0|0.01267
N|XNYS|202609|SOJF|ROUND|5000|LYNNN|1|9473.93|391|0|391|0|391|0|0|0|0|0|0|0|0.112532|0.004625|0.112532|0.004625|0.102532|0.004214|0.102532|0.004214|0.102532|0.004214|24.33|0.2|0.112532|0.004625|0.56266|171|0.1|0.022111|220|0.022305|0||||||||300|91||||
N|XNYS|202609|SOJF|ROUND|5000|LYNYN|189|1390217.89|58602|26298|32304|0|32304|0|0|0|0|0|0|0|0.036739|0.001559|0.032919|0.001397|0.016006|0.000679|0.019553|0.00083|0.013763|0.000584|23.569974|0.098304|0.08283|0.003514|0.84259|7543|0.033401|0.011303|24560|0.015763|201|0.01|0.024119||||||29073|5438||||
N|XNYS|202609|SOJF|ROUND|50000|LNNNN|68|6453545.3|272093|245350|26580|0|0|100|200|504|100|4249|3053|18374|-0.09779|-0.004104|-0.098138|-0.004119|-0.09403|-0.003946|-0.09014|-0.003783|-0.083329|-0.003497|23.82653||||||||||||||||||||22|31585|26605|2006395.522616
N|XNYS|202609|SOJF|ROUND|50000|LNNYN|5|329258.72|13480|13349|131|0|131|0|0|0|0|0|0|0|-0.014885|-0.000596|-0.014885|-0.000596|-0.019771|-0.000791|-0.034885|-0.001396|-0.034885|-0.001396|24.995229||||||||||||||||||||2|0|0|0.01431
N|XNYS|202609|SOJF|ROUND|50000|LNYNN|7|471070.17|19810|10886|8921|0|3273|5648|0|0|0|0|0|0|0.128963|0.005372|0.128963|0.005372|0.113741|0.004738|0.111524|0.004646|0.095007|0.003958|24.006415|0.223694|0.111688|0.004652|0.499291|8921|0.056003|0.300864|0||0||||||||2000|7226|5|5756|5752|0.300864
N|XNYS|202609|SOJF|ROUND|50000|LNYYN|16|1046027.14|44248|41702|2546|0|2546|0|0|0|0|0|0|0|-0.163786|-0.007072|-0.171846|-0.00742|-0.163786|-0.007072|-0.164383|-0.007098|-0.156277|-0.006748|23.160098|0.116944|-0.01143|-0.000494|-0.097736|2546|0.064187|0.009098|0||0||||||||6400|932|9|0|0|0.009098
N|XNYS|202609|SOJF|ROUND|50000|LYNYN|18|1419062.06|58768|41200|17568|0|17568|0|0|0|0|0|0|0|0.031475|0.001309|0.031475|0.001309|0.037964|0.001579|0.037964|0.001579|0.064281|0.002674|24.042252|0.095558|0.091532|0.003807|0.957874|1200|0.029467|0.03133|16368|0.019335|0||||||||8800|8818||||
N|XNYS|202609|SOLC|ODD|0|LNNNN|1|20.38|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOLC|ODD|0|LNYNN|1|20.34|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLC|ODD|0|LNYYN|11|628.04|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLC|ODD|0|LYNYN|7|859.91|36|20|16|0|16|0|0|0|0|0|0|0|0.0025|0.000104|-0.00375|-0.000156|0.00125|0.000052|-0.0075|-0.000312|-0.00625|-0.00026|24.030625|0.01|0.01|0.000416|1|0|||16|0.010264|0||||||||16|0||||
N|XNYS|202609|SOLC|ODD|1000|LNYYN|1|1429.4|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLC|ODD|1000|LYNYN|1|1223.26|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOLC|ODD|250|LNNNN|6|1651.14|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOLC|ODD|250|LNYYN|3|1582.14|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLC|ODD|250|LYNYN|6|2949.32|139|118|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000977|20.475|0.01|0|0|0|21|0.005|0.012478|0||0||||||||21|0||||
N|XNYS|202609|SOLC|ROUND|1000|LNNNN|75011|172467354|7503100|7503084|16|0|16|0|0|0|0|0|0|0|-0.0025|-0.000104|0.00375|0.000156|-0.00125|-0.000052|0.0075|0.000312|0.00625|0.00026|24.030625||||||||||||||||||||3|2011|1860|0.074356
N|XNYS|202609|SOLC|ROUND|1000|LNNYN|6|13009|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOLC|ROUND|1000|LNYNN|114|272484|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLC|ROUND|1000|LNYYN|4|8559|400|300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000487|-0.01|-0.000487|-0.01|-0.000487|-0.01|-0.000487|-0.01|-0.000487|20.52|0.02|0|0|0|100|0.01|0.018523|0||0||||||||100|0|1|0|0|0.018523
N|XNYS|202609|SOLC|ROUND|1000|LYNNN|31|74146|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOLC|ROUND|1000|LYNYN|28|88717.8|4165|4165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOLC|ROUND|10000|LYNYN|8|104716.83|5131|5131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOLC|ROUND|20000|LYNYN|53|2271698.14|101172|100972|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.000866|-0.04|-0.001733|-0.04|-0.001733|-0.04|-0.001733|23.085|0.01|0|0|0|200|0.005|0.011213|0||0||||||||1661|0||||
N|XNYS|202609|SOLC|ROUND|5000|LNNNN|3|26103|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOLC|ROUND|5000|LYNYN|54|461167.89|20892|20892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOLM|ODD|0|LNNNN|3|29.49|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOLM|ODD|0|LNNYN|11|1022.49|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOLM|ODD|0|LNYNN|1|235.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLM|ODD|0|LNYYN|100|8331.23|794|794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLM|ODD|0|LYNYN|6|105.98|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOLM|ODD|1000|LNYYN|1|1003.73|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLM|ODD|250|LNNYN|1|362.6|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOLM|ODD|250|LNYYN|25|12844.75|1234|1234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLM|ROUND|1000|LNNYN|4|9638.48|949|949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOLM|ROUND|1000|LNYYN|33|51758.88|4912|4712|200|0|200|0|0|0|0|0|0|0|0.005|0.00048|0.005|0.00048|0.01|0.000961|0.015|0.001441|0.02|0.001921|10.41|0.03|0.01|0.000961|0.333333|200|0.01|0.011086|0||0||||||||200|0|2|0|0|0.011086
N|XNYS|202609|SOLM|ROUND|1000|LYNYN|38|57804.14|5568|5568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOLM|ROUND|10000|LNYYN|1|11242|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLM|ROUND|250|LNYYN|10|9837|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLM|ROUND|250|LYNYN|8|7799|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOLS|ODD|0|LNNNN|12830|1532316.71|25876|23721|2155|0|146|302|184|331|429|327|414|22|-0.009949|-0.000167|-0.006636|-0.000111|0.003425|0.000057|0.003016|0.000051|0.002719|0.000046|59.566698||||||||||||||||||||1268|5210|2446|23903.110478
N|XNYS|202609|SOLS|ODD|0|LNNYN|10458|1527039.28|25835|25498|337|0|337|0|0|0|0|0|0|0|-0.018131|-0.000305|-0.019436|-0.000327|-0.00997|-0.000168|0.002255|0.000038|0.00822|0.000138|59.350282||||||||||||||||||||174|2|2|0.009241
N|XNYS|202609|SOLS|ODD|0|LNYNN|3104|395055.43|6662|6310|352|0|164|102|57|5|11|9|4|0|0.016619|0.000282|0.020085|0.000341|0.014006|0.000238|0.018636|0.000316|0.030625|0.00052|58.947202|0.059517|0.014545|0.000247|0.244391|352|0.022486|1946.339078|0||0||||||||354|0|176|1438|754|1946.339078
N|XNYS|202609|SOLS|ODD|0|LNYYN|6924|880561.54|14879|13643|1236|0|1236|0|0|0|0|0|0|0|0.012071|0.000203|0.008608|0.000145|0.001125|0.000019|-0.0064|-0.000108|-0.000413|-0.000007|59.527403|0.069304|0.022168|0.000372|0.319869|1236|0.023568|0.010716|0||0||||||||1261|0|641|23|19|0.010716
N|XNYS|202609|SOLS|ODD|0|LYNNN|83|10247.46|176|133|43|0|18|23|2|0|0|0|0|0|0.021163|0.000365|0.034186|0.00059|0.022558|0.000389|0.002326|0.00004|-0.027907|-0.000481|57.990465|0.02186|0.018837|0.000325|0.861702|4|0.02125|0.01011|38|0.308943|1|0.02|0.055469||||||43|0||||
N|XNYS|202609|SOLS|ODD|0|LYNYN|3004|361537.53|6016|4586|1430|0|1430|0|0|0|0|0|0|0|0.015664|0.000263|0.015608|0.000262|0.00865|0.000145|0.012699|0.000213|0.017776|0.000298|59.557451|0.043853|0.035245|0.000592|0.8037|407|0.018636|0.010711|950|0.01005|73|0.019589|0.005097||||||1442|0||||
N|XNYS|202609|SOLS|ODD|1000|LNNNN|14491|31614379.42|533888|486133|47719|0|2191|4786|3304|6269|8634|7770|13222|1543|-0.005253|-0.000087|-0.002443|-0.000041|0.008289|0.000138|0.016398|0.000273|0.01909|0.000318|60.050966||||||||||||||||||||1294|68596|34763|48249.343425
N|XNYS|202609|SOLS|ODD|1000|LNNYN|74299|124183830.4|2096547|2085437|11110|0|11110|0|0|0|0|0|0|0|-0.031576|-0.000533|-0.033664|-0.000568|-0.028532|-0.000482|-0.014025|-0.000237|0.048457|0.000818|59.249499||||||||||||||||||||385|740|698|0.006589
N|XNYS|202609|SOLS|ODD|1000|LNYNN|913|1594965.62|26956|24418|2538|0|1610|368|143|84|313|0|20|0|0.031824|0.000542|0.03857|0.000657|0.036533|0.000622|0.018191|0.00031|-0.02318|-0.000395|58.70897|0.06117|0.016844|0.000287|0.275362|2538|0.022163|1183.27532|0||0||||||||2800|0|76|3564|1472|1183.27532
N|XNYS|202609|SOLS|ODD|1000|LNYYN|67066|106312469.46|1790610|1750005|40605|0|40605|0|0|0|0|0|0|0|0.009559|0.000161|0.005291|0.000089|-0.003717|-0.000063|-0.002061|-0.000035|0.015025|0.000253|59.394159|0.083583|0.019998|0.000337|0.239255|40605|0.031793|0.009129|0||0||||||||44040|0|1395|1346|1319|0.009129
N|XNYS|202609|SOLS|ODD|1000|LYNNN|29|61936.01|1059|252|777|30|730|77|0|0|0|0|0|0|0.032776|0.00056|0.050322|0.00086|0.046741|0.000799|0.088476|0.001512|0.04912|0.000839|58.51938|0.027237|0.027038|0.000462|0.992721|115|0.007739|0.007104|611|0.097331|81|0.01|0.247953||||||807|0||||
N|XNYS|202609|SOLS|ODD|1000|LYNYN|9131|19277126.55|324192|277171|46724|297|46724|297|0|0|0|0|0|0|0.009983|0.000167|0.007266|0.000122|-0.002217|-0.000037|-0.003389|-0.000057|0.003474|0.000058|59.732998|0.0432|0.040197|0.000673|0.930493|7534|0.018841|0.012154|35536|0.014491|3951|0.018059|0.006564||||||51228|0||||
N|XNYS|202609|SOLS|ODD|250|LNNNN|15778|8785176.35|148445|142852|5592|0|519|742|618|700|1029|875|1045|64|-0.000454|-0.000008|0.002922|0.000049|0.010501|0.000177|0.018205|0.000307|0.017622|0.000297|59.269345||||||||||||||||||||661|16321|6540|24265.547375
N|XNYS|202609|SOLS|ODD|250|LNNYN|14517|7917869.95|133912|132898|1014|0|1014|0|0|0|0|0|0|0|-0.015819|-0.000269|-0.017446|-0.000297|-0.01715|-0.000292|0.001854|0.000032|0.016755|0.000285|58.826765||||||||||||||||||||120|64|64|0.008769
N|XNYS|202609|SOLS|ODD|250|LNYNN|3027|1569109.59|26466|25632|834|0|432|294|51|28|25|0|0|4|0.017062|0.000288|0.015695|0.000265|0.005815|0.000098|0.003873|0.000065|-0.0197|-0.000333|59.246019|0.073237|0.0194|0.000327|0.264898|834|0.026918|4077.235143|0||0||||||||870|0|100|3897|1638|4077.235143
N|XNYS|202609|SOLS|ODD|250|LNYYN|6350|3452286.73|58540|55102|3438|0|3438|0|0|0|0|0|0|0|0.007609|0.000129|0.005832|0.000099|0.002158|0.000037|0.003767|0.000064|0.02824|0.000478|59.098877|0.070012|0.019491|0.00033|0.278396|3438|0.02526|0.010585|0||0||||||||3522|0|369|123|123|0.010585
N|XNYS|202609|SOLS|ODD|250|LYNNN|53|27716.21|476|274|202|0|160|42|0|0|0|0|0|0|0.014851|0.000252|0.019505|0.000331|0.033861|0.000575|0.020248|0.000344|-0.002673|-0.000045|58.875767|0.018564|0.021238|0.000361|1.144|23|0.01|0.008574|129|0.154554|50|0.01|0.068708||||||202|0||||
N|XNYS|202609|SOLS|ODD|250|LYNYN|1730|944441.33|15957|11287|4616|54|4616|54|0|0|0|0|0|0|0.012418|0.000209|0.010786|0.000181|0.003006|0.000051|-0.006353|-0.000107|-0.008602|-0.000144|59.528199|0.044749|0.036146|0.000607|0.807733|1188|0.020547|0.017782|3235|0.014958|247|0.01749|0.036326||||||4845|0||||
N|XNYS|202609|SOLS|ODD|5000|LNNNN|187|1004796.74|16433|13217|3216|0|188|187|258|262|737|681|823|80|-0.016241|-0.000265|-0.02519|-0.000411|-0.008809|-0.000144|0.033716|0.00055|0.06296|0.001027|61.324723||||||||||||||||||||37|3125|1481|59215.719433
N|XNYS|202609|SOLS|ODD|5000|LNNYN|384|2068132.83|34486|33528|958|0|958|0|0|0|0|0|0|0|-0.000825|-0.000014|-0.013894|-0.000237|0.000438|0.000007|-0.022902|-0.00039|-0.040804|-0.000695|58.732745||||||||||||||||||||15|0|0|0.006323
N|XNYS|202609|SOLS|ODD|5000|LNYNN|14|76335.36|1262|1168|94|0|94|0|0|0|0|0|0|0|0.02|0.000327|0.03|0.000491|-0.01|-0.000164|0.04|0.000655|0.19|0.003109|61.105|0.05|0.03|0.000491|0.6|94|0.01|0.054434|0||0||||||||94|0|1|241|180|0.054434
N|XNYS|202609|SOLS|ODD|5000|LNYYN|634|3502061.47|58364|53928|4436|0|4436|0|0|0|0|0|0|0|0.014434|0.00024|0.00429|0.000071|-0.033377|-0.000556|-0.072649|-0.00121|-0.041738|-0.000695|60.042303|0.05181|0.013668|0.000228|0.263804|4436|0.019071|0.009913|0||0||||||||6768|0|74|183|183|0.009913
N|XNYS|202609|SOLS|ODD|5000|LYNYN|859|4749870.03|78838|66893|11945|0|11945|0|0|0|0|0|0|0|0.006076|0.000101|0.009473|0.000157|0.003416|0.000057|-0.012071|-0.0002|-0.038738|-0.000642|60.35432|0.040058|0.036517|0.000605|0.911597|1370|0.019474|0.011521|10022|0.010658|553|0.01|0.010914||||||14958|0||||
N|XNYS|202609|SOLS|ROUND|10000|LNNNN|1274|17036752.74|287786|185008|102249|0|6230|10524|8547|15527|21461|15939|23861|160|-0.012428|-0.000208|-0.009909|-0.000166|0.00352|0.000059|0.007648|0.000128|0.041324|0.000692|59.701928||||||||||||||||||||484|91679|56661|24632.21095
N|XNYS|202609|SOLS|ROUND|10000|LNNYN|12216|159112967.06|2558333|2553236|5097|0|5097|0|0|0|0|0|0|0|-0.029578|-0.00051|-0.030924|-0.000533|0.000008|0|0.117253|0.002021|0.122851|0.002118|58.005547||||||||||||||||||||30|0|0|0.012416
N|XNYS|202609|SOLS|ROUND|10000|LNYNN|100|1268910.5|21796|6215|15581|0|9350|2856|724|1190|840|621|0|0|0.023287|0.0004|0.028293|0.000486|0.019546|0.000336|-0.009164|-0.000158|0.008179|0.000141|58.157681|0.071209|0.02798|0.000481|0.392925|15581|0.021614|1152.731501|0||0||||||||14299|2153|78|4252|2817|1152.731501
N|XNYS|202609|SOLS|ROUND|10000|LNYYN|31046|375436936.27|6349580|6338751|10829|0|10829|0|0|0|0|0|0|0|0.022224|0.000375|0.024322|0.00041|0.023675|0.000399|-0.012644|-0.000213|-0.066155|-0.001116|59.289906|0.092903|0.027293|0.00046|0.293783|10829|0.032805|0.011432|0||0||||||||16632|1478|99|1|1|0.011432
N|XNYS|202609|SOLS|ROUND|10000|LYNNN|4|55517.32|907|0|907|0|507|0|138|262|0|0|0|0|0.033925|0.000554|0.032745|0.000535|0.005182|0.000085|0.136229|0.002226|0.202822|0.003314|61.20145|0.01677|0.016924|0.000277|1.009204|200|0.01|0.007994|500|306.165974|207|0.01|0.010419||||||500|300||||
N|XNYS|202609|SOLS|ROUND|10000|LYNYN|1899|24529394.23|409138|321540|87486|112|87486|112|0|0|0|0|0|0|0.007641|0.000128|0.010116|0.00017|-0.000332|-0.000006|-0.004256|-0.000071|-0.017796|-0.000299|59.596667|0.041631|0.040345|0.000677|0.969126|6738|0.016133|0.013913|77658|0.014434|3202|0.016368|0.008438||||||106792|6401||||
N|XNYS|202609|SOLS|ROUND|20000|LNNNN|215|6646367.27|112260|81880|30180|0|959|970|3664|2962|10268|5159|6198|0|-0.000784|-0.000013|-0.003218|-0.000054|0.025006|0.00042|0.049409|0.00083|0.004405|0.000074|59.550811||||||||||||||||||||66|27486|19463|18241.925929
N|XNYS|202609|SOLS|ROUND|20000|LNNYN|52207|1737519166.89|29313570|29310243|3327|0|3327|0|0|0|0|0|0|0|-0.055939|-0.000921|-0.055317|-0.000911|-0.057746|-0.000951|-0.144208|-0.002375|-0.12526|-0.002063|60.722845||||||||||||||||||||14|0|0|0.011137
N|XNYS|202609|SOLS|ROUND|20000|LNYNN|13|363993.07|6259|3499|2760|0|1220|912|0|0|628|0|0|0|-0.051489|-0.000892|-0.042217|-0.000732|-0.024446|-0.000424|0.00762|0.000132|-0.009533|-0.000165|57.698069|0.135435|0.066486|0.001152|0.490904|2760|0.034475|950.837741|0||0||||||||1400|1360|7|331|323|950.837741
N|XNYS|202609|SOLS|ROUND|20000|LNYYN|50400|1809999084.61|31066675|31055752|10923|0|10923|0|0|0|0|0|0|0|0.030924|0.00053|0.020783|0.000356|0.020108|0.000345|0.041795|0.000717|0.0385|0.00066|58.321507|0.103581|0.042565|0.00073|0.410935|10923|0.030508|0.010086|0||0||||||||23173|2872|83|0|0|0.010086
N|XNYS|202609|SOLS|ROUND|20000|LYNYN|388|11875370.33|201179|170328|30515|336|30515|336|0|0|0|0|0|0|0.009387|0.000158|0.009267|0.000156|0.000018|0|-0.025064|-0.000423|-0.044977|-0.000758|59.301177|0.035491|0.034339|0.000579|0.967523|2711|0.010716|0.066352|27236|0.017937|904|0.012467|0.036757||||||40954|3061||||
N|XNYS|202609|SOLS|ROUND|20000|MXXNN|1|31550|500|0|500|0|500|0|0|0|0|0|0|0|0.2212|0.003514|0.2212|0.003514|0.2212|0.003514|0.2112|0.003355|0.4612|0.007327|62.945|0.31|0.2212|0.003514|0.713548|500|0.0444|0.022119|0||0||||||||100|400||||
N|XNYS|202609|SOLS|ROUND|200000|LNNNN|5|5706890|93200|64506|28694|0|0|0|0|0|0|0|28694|0|-0.039415|-0.000636|-0.07|-0.00113|-0.07|-0.00113|-0.009903|-0.00016|-0.019903|-0.000321|61.97||||||||||||||||||||1|30717|30182|34379.868046
N|XNYS|202609|SOLS|ROUND|200000|LNNYN|12|3239013.18|56732|56732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOLS|ROUND|200000|LNYNN|1|608137.83|10701|1037|9664|0|230|3042|6392|0|0|0|0|0|-0.1|-0.001758|-0.13|-0.002286|-0.18|-0.003165|-0.35|-0.006154|-0.53|-0.00932|56.87|0.14|0.08|0.001407|0.571429|9664|0.03|1.426719|0||0||||||||300|9364|1|9820|9681|1.426719
N|XNYS|202609|SOLS|ROUND|200000|LNYYN|12|3922478.9|65365|65085|280|0|280|0|0|0|0|0|0|0|0.023571|0.00038|-0.006429|-0.000104|-0.116429|-0.001879|-0.256429|-0.004138|-0.456429|-0.007365|61.975|0.05|-0.006429|-0.000104|-0.128571|280|0.028214|0.018236|0||0||||||||200|80|1|0|0|0.018236
N|XNYS|202609|SOLS|ROUND|200000|LYNYN|57|21425040.47|347854|332583|15271|0|15271|0|0|0|0|0|0|0|0.038939|0.000654|0.079747|0.00134|0.098607|0.001657|0.135028|0.00227|0.208261|0.003501|59.493562|0.025945|0.024308|0.000409|0.936902|1100|0.013182|0.012733|14071|0.010915|100|0.02|0.000127||||||5700|13700||||
N|XNYS|202609|SOLS|ROUND|5000|LNNNN|12901|80619672.59|1301477|1216626|84733|0|3160|12994|9081|17872|16848|11071|13263|444|-0.004712|-0.000079|-0.004635|-0.000078|0.006419|0.000107|0.014989|0.000251|0.02479|0.000415|59.731968||||||||||||||||||||850|101236|46901|21172.741633
N|XNYS|202609|SOLS|ROUND|5000|LNNYN|9959|60872412.69|1024079|1016678|7401|0|7401|0|0|0|0|0|0|0|-0.011667|-0.000201|-0.028812|-0.000496|-0.024836|-0.000427|0.002827|0.000049|0.027306|0.00047|58.129711||||||||||||||||||||91|100|100|0.008863
N|XNYS|202609|SOLS|ROUND|5000|LNYNN|72|497121.29|8313|4767|3546|0|2161|300|100|485|360|101|39|0|0.048835|0.000837|0.078113|0.001338|0.088017|0.001508|0.081799|0.001402|0.033167|0.000568|58.361736|0.067166|0.041842|0.000717|0.622958|3546|0.012662|1246.556398|0||0||||||||3659|0|34|964|634|1246.556398
N|XNYS|202609|SOLS|ROUND|5000|LNYYN|46724|279207189.95|4761776|4735105|26671|0|26671|0|0|0|0|0|0|0|0.016291|0.000275|0.009845|0.000166|-0.002024|-0.000034|-0.017058|-0.000288|-0.021178|-0.000358|59.172975|0.072695|0.016366|0.000277|0.225129|26671|0.028164|0.010858|0||0||||||||40045|449|376|374|374|0.010858
N|XNYS|202609|SOLS|ROUND|5000|LYNNN|24|167390.54|2843|784|2059|0|1670|0|215|0|174|0|0|0|0.019597|0.000337|0.009194|0.000158|-0.065474|-0.001126|-0.018028|-0.00031|0.031355|0.000539|58.167356|0.049009|0.031039|0.000534|0.633337|400|0.04625|0.013622|1659|454.099035|0||||||||1963|96||||
N|XNYS|202609|SOLS|ROUND|5000|LYNYN|20269|125921097.94|2121773|1952754|168214|805|168214|805|0|0|0|0|0|0|0.008479|0.000142|0.008237|0.000138|-0.002783|-0.000047|-0.015151|-0.000253|-0.028737|-0.00048|59.836441|0.039847|0.037336|0.000624|0.936983|16221|0.021294|0.01311|143138|0.013702|9660|0.013788|0.007143||||||192572|2422||||
N|XNYS|202609|SOLS|ROUND|50000|LNNNN|82|7082182.22|121583|84101|37424|0|3277|607|953|4662|17475|1758|8692|0|0.005755|0.000099|0.002568|0.000044|0.018504|0.000319|0.012399|0.000213|-0.00413|-0.000071|58.084919||||||||||||||||||||25|23849|18847|28285.114091
N|XNYS|202609|SOLS|ROUND|50000|LNNYN|4242|247042836.46|3989698|3988937|761|0|761|0|0|0|0|0|0|0|-0.01498|-0.000259|-0.014849|-0.000257|0.042418|0.000733|0.065112|0.001125|0.028817|0.000498|57.869934||||||||||||||||||||10|0|0|0.01115
N|XNYS|202609|SOLS|ROUND|50000|LNYNN|4|363097.94|6069|2605|3464|0|1370|894|1200|0|0|0|0|0|0.053984|0.00088|0.053984|0.00088|0.057055|0.00093|0.201293|0.00328|0.079861|0.001301|61.374919|0.160231|0.071859|0.001171|0.448472|3464|0.044186|1.090981|0||0||||||||800|2664|3|1494|1294|1.090981
N|XNYS|202609|SOLS|ROUND|50000|LNYYN|7291|443946827.91|7468969|7464805|4164|0|4164|0|0|0|0|0|0|0|0.028643|0.000471|0.044839|0.000738|0.02926|0.000482|-0.010178|-0.000167|-0.126455|-0.002081|60.768261|0.116417|0.062161|0.001023|0.533955|4164|0.027128|0.009256|0||0||||||||7300|864|27|83|83|0.009256
N|XNYS|202609|SOLS|ROUND|50000|LYNYN|237|22194462.37|374909|341163|33746|0|33746|0|0|0|0|0|0|0|-0.002962|-0.000051|0.005291|0.00009|-0.003529|-0.00006|0.014215|0.000243|0.043651|0.000745|58.57284|0.023149|0.023967|0.000409|1.035357|1249|0.011601|0.020391|30464|0.0124|2033|0.01392|0.008324||||||29016|10418||||
N|XNYS|202609|SOLT|ODD|0|LNNNN|2140|267566.17|4323|4304|19|0|3|0|4|7|2|3|0|0|0.026842|0.000437|0.01|0.000163|-0.086316|-0.001406|0.100526|0.001637|-0.181579|-0.002957|61.404737||||||||||||||||||||15|74|54|3223.160252
N|XNYS|202609|SOLT|ODD|0|LNNYN|1368|179743.69|2829|2820|9|0|9|0|0|0|0|0|0|0|-0.102222|-0.001588|-0.077778|-0.001209|-0.2|-0.003108|-0.058889|-0.000915|0.495556|0.0077|64.353889||||||||||||||||||||7|0|0|0.0111
N|XNYS|202609|SOLT|ODD|0|LNYNN|300|42761.44|687|683|4|0|4|0|0|0|0|0|0|0|0.11|0.001509|0.0375|0.000515|0.3725|0.005111|0.1475|0.002024|-1.5875|-0.021782|72.8825|0.055|0.025|0.000343|0.454545|4|0.015|0.055264|0||0||||||||4|0|3|23|6|0.055264
N|XNYS|202609|SOLT|ODD|0|LNYYN|891|92116.61|1444|1421|23|0|23|0|0|0|0|0|0|0|-0.006087|-0.000096|0.012174|0.000192|0.033478|0.000529|0.026522|0.000419|0.347391|0.005491|63.264565|0.092609|0.016522|0.000261|0.178404|23|0.038043|0.011156|0||0||||||||24|0|15|0|0|0.011156
N|XNYS|202609|SOLT|ODD|0|LYNNN|4|512.52|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOLT|ODD|0|LYNYN|187|26265.86|436|338|98|0|98|0|0|0|0|0|0|0|0.051429|0.000867|0.055204|0.00093|0.026429|0.000445|0.033776|0.000569|0.085612|0.001443|59.335816|0.10102|0.068265|0.00115|0.675758|59|0.027203|0.011673|39|0.012139|0||||||||100|0||||
N|XNYS|202609|SOLT|ODD|1000|LNNNN|13521|29129706.26|436527|435705|804|0|428|113|102|73|0|0|88|0|0.017985|0.000273|0.037985|0.000577|-0.021816|-0.000331|-0.290012|-0.004404|0.060423|0.000918|65.852568||||||||||||||||||||21|1973|947|7084.32181
N|XNYS|202609|SOLT|ODD|1000|LNNYN|12705|26432179.07|401582|401398|184|0|184|0|0|0|0|0|0|0|-0.029674|-0.00046|-0.067011|-0.001038|-0.007554|-0.000117|0.526739|0.008159|0.189946|0.002942|64.556712||||||||||||||||||||7|87|87|0.007018
N|XNYS|202609|SOLT|ODD|1000|LNYNN|1929|3272716.48|47787|47458|329|0|283|46|0|0|0|0|0|0|0.023131|0.000372|0.014164|0.000228|-0.007386|-0.000119|-0.370486|-0.005959|-0.267386|-0.004301|62.171581|0.047112|0.006201|0.0001|0.131613|329|0.020456|0.110136|0||0||||||||415|0|10|629|212|0.110136
N|XNYS|202609|SOLT|ODD|1000|LNYYN|5421|14576656.1|224832|223946|886|0|886|0|0|0|0|0|0|0|-0.004233|-0.000066|-0.037889|-0.000588|-0.051727|-0.000802|0.094165|0.001461|0.005305|0.000082|64.468493|0.093375|0.032156|0.000499|0.344373|886|0.030609|0.009496|0||0||||||||1058|0|25|28|28|0.009496
N|XNYS|202609|SOLT|ODD|1000|LYNNN|3|7058.69|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOLT|ODD|1000|LYNYN|573|1547590.99|25135|21432|3703|0|3703|0|0|0|0|0|0|0|0.026133|0.000429|0.02757|0.000453|0.019827|0.000326|0.030456|0.0005|0.066835|0.001097|60.909114|0.092849|0.070991|0.001166|0.764586|1232|0.035398|0.013192|2357|0.011101|114|0.027544|0.014931||||||4104|0||||
N|XNYS|202609|SOLT|ODD|250|LNNNN|4079|2728257.25|43436|43370|66|0|50|5|7|0|0|0|4|0|0.041818|0.00061|-0.01303|-0.00019|0.010455|0.000152|0.153182|0.002234|0.337424|0.004922|68.558258||||||||||||||||||||8|429|296|3033.533181
N|XNYS|202609|SOLT|ODD|250|LNNYN|9480|5375200.23|88338|88278|60|0|60|0|0|0|0|0|0|0|-0.009667|-0.000143|-0.0255|-0.000377|0.074667|0.001103|0.400167|0.005912|0.147|0.002172|67.692083||||||||||||||||||||5|0|0|0.002681
N|XNYS|202609|SOLT|ODD|250|LNYNN|1027|679636.95|10304|10184|120|0|99|21|0|0|0|0|0|0|0.0155|0.000237|0.02375|0.000364|-0.08025|-0.001229|-0.3665|-0.005613|-0.028167|-0.000431|65.293042|0.062583|0.013083|0.0002|0.209055|120|0.02475|0.117675|0||0||||||||130|0|12|221|142|0.117675
N|XNYS|202609|SOLT|ODD|250|LNYYN|1055|587370.83|9331|9251|80|0|80|0|0|0|0|0|0|0|-0.043375|-0.000663|-0.033125|-0.000506|0.037125|0.000567|0.2885|0.00441|0.24775|0.003787|65.422|0.06325|0.0045|0.000069|0.071146|80|0.029375|0.005859|0||0||||||||80|0|8|0|0|0.005859
N|XNYS|202609|SOLT|ODD|250|LYNNN|6|2661.38|43|34|9|0|9|0|0|0|0|0|0|0|-0.15|-0.002|-0.19|-0.002534|0.05|0.000667|0.02|0.000267|-0.53|-0.007067|74.995|0.01|0.07|0.000933|7|0|||0||9|0.03|0.073912||||||9|0||||
N|XNYS|202609|SOLT|ODD|250|LYNYN|342|203677.06|3355|2679|676|0|676|0|0|0|0|0|0|0|0.039482|0.000663|0.044985|0.000755|0.054453|0.000914|0.098107|0.001647|0.125473|0.002106|59.582352|0.101391|0.068018|0.001142|0.670849|365|0.031397|0.012575|293|0.012127|18|0.01|0.000165||||||688|0||||
N|XNYS|202609|SOLT|ODD|5000|LNNNN|1055|6123521.09|85681|85681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|352|208|
N|XNYS|202609|SOLT|ODD|5000|LNNYN|1124|6687183.57|95633|95468|165|0|165|0|0|0|0|0|0|0|-0.047091|-0.000742|-0.107333|-0.001691|-0.074182|-0.001169|-0.659636|-0.010391|-0.454061|-0.007152|63.484273||||||||||||||||||||2|71|0|0.016337
N|XNYS|202609|SOLT|ODD|5000|LNYNN|15|83612.32|1194|1194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLT|ODD|5000|LNYYN|725|4153639.42|60847|60463|384|0|384|0|0|0|0|0|0|0|0.029219|0.000409|-0.001302|-0.000018|-0.067292|-0.000942|-0.027214|-0.000381|0.125469|0.001757|71.403633|0.086432|0.027891|0.000391|0.322688|384|0.029271|0.010218|0||0||||||||452|0|5|0|0|0.010218
N|XNYS|202609|SOLT|ODD|5000|LYNNN|1|5152.64|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOLT|ODD|5000|LYNYN|133|778646.14|11755|10458|1297|0|1297|0|0|0|0|0|0|0|-0.014372|-0.000216|-0.001727|-0.000026|-0.12091|-0.001819|-0.066476|-0.001|-0.32377|-0.00487|66.476249|0.078265|0.072853|0.001096|0.930844|64|0.066719|0.015707|1157|0.006936|76|0.01|0.000197||||||1595|0||||
N|XNYS|202609|SOLT|ROUND|10000|LNNNN|4991|60344168.26|1009230|1007565|1665|0|200|296|339|200|430|200|0|0|0.090006|0.00124|0.109592|0.00151|0.159688|0.0022|0.171213|0.002359|0.107069|0.001475|72.584051||||||||||||||||||||10|2190|467|3675.317632
N|XNYS|202609|SOLT|ROUND|10000|LNNYN|85239|1112519223.03|16156816|16151610|5206|0|5206|0|0|0|0|0|0|0|-0.045154|-0.000639|-0.04213|-0.000596|-0.04913|-0.000695|-0.130025|-0.00184|-0.205603|-0.00291|70.648897||||||||||||||||||||54|477|477|0.013897
N|XNYS|202609|SOLT|ROUND|10000|LNYNN|5|58704|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLT|ROUND|10000|LNYYN|101050|1318874883.1|19117539|19106860|10679|0|10679|0|0|0|0|0|0|0|-0.047476|-0.000673|-0.0622|-0.000882|-0.06737|-0.000955|-0.023166|-0.000329|-0.118234|-0.001677|70.519383|0.115718|0.028403|0.000403|0.245454|10679|0.043657|0.010191|0||0||||||||17845|450|99|41|41|0.010191
N|XNYS|202609|SOLT|ROUND|10000|LYNYN|2457|33670231.89|489253|484568|4685|0|4685|0|0|0|0|0|0|0|-0.091428|-0.001334|-0.10264|-0.001497|-0.094243|-0.001375|-0.200378|-0.002923|-0.139652|-0.002037|68.561542|0.095383|0.091238|0.001331|0.956542|1541|0.01671|0.010233|2193|0.008701|951|0.016866|0.007189||||||5879|111||||
N|XNYS|202609|SOLT|ROUND|20000|LNNNN|38049|1090535876.79|19030587|19024062|6525|0|14|0|1600|3686|725|0|500|0|-0.025091|-0.00044|-0.095796|-0.001681|-0.063107|-0.001107|0.010345|0.000181|0.178061|0.003124|56.996434||||||||||||||||||||19|15835|4475|12517.228101
N|XNYS|202609|SOLT|ROUND|20000|LNNYN|739|22012466.11|318420|317847|573|0|573|0|0|0|0|0|0|0|0.153124|0.002344|0.162635|0.002489|0.069407|0.001062|0.018429|0.000282|0.517818|0.007926|65.333517||||||||||||||||||||2|200|200|0.013459
N|XNYS|202609|SOLT|ROUND|20000|LNYNN|37|1057210|18500|18500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLT|ROUND|20000|LNYYN|177|4701873.7|71383|70511|872|0|872|0|0|0|0|0|0|0|0.051732|0.000743|0.032351|0.000464|0.038819|0.000557|0.234071|0.003361|1.038073|0.014904|69.650069|0.088073|0.061193|0.000879|0.694792|872|0.01344|0.018084|0||0||||||||1633|0|4|0|0|0.018084
N|XNYS|202609|SOLT|ROUND|20000|LYNYN|90|2695784.02|41050|33360|7690|0|7690|0|0|0|0|0|0|0|0.048913|0.000841|0.08602|0.001479|-0.032766|-0.000563|-0.032147|-0.000553|-0.301368|-0.005182|58.159233|0.103239|0.095295|0.001639|0.923052|1549|0.020688|0.01881|5991|0.014472|150|0.01|0.017899||||||9746|457||||
N|XNYS|202609|SOLT|ROUND|200000|LYNYN|3|878579.88|13106|12866|240|0|240|0|0|0|0|0|0|0|0|0|0|0|-0.22|-0.00293|-0.24|-0.003197|-0.49|-0.006527|75.075|0.15|0|0|0|240|0.075|0.01482|0||0||||||||1600|0||||
N|XNYS|202609|SOLT|ROUND|5000|LNNNN|41081|236123183.95|4112455|4102346|10033|0|148|100|165|1303|3719|2404|2194|0|-0.005479|-0.000087|0.000577|0.000009|0.015218|0.000241|0.01071|0.000169|-0.035915|-0.000568|63.228894||||||||||||||||||||123|12407|5322|20037.344205
N|XNYS|202609|SOLT|ROUND|5000|LNNYN|65253|545172942.91|9312916|9310105|2811|0|2811|0|0|0|0|0|0|0|-0.03455|-0.000594|-0.040064|-0.000689|-0.04502|-0.000775|-0.113412|-0.001951|-0.064507|-0.00111|58.125066||||||||||||||||||||27|76|76|0.015068
N|XNYS|202609|SOLT|ROUND|5000|LNYNN|13|80823.36|1344|1344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLT|ROUND|5000|LNYYN|67669|581054539.28|10005777|9997747|8030|0|8030|0|0|0|0|0|0|0|-0.030463|-0.000512|-0.033333|-0.00056|-0.069892|-0.001175|-0.012189|-0.000205|-0.100897|-0.001696|59.47363|0.104508|0.020975|0.000353|0.200703|8030|0.041767|0.01|0||0||||||||10184|431|77|2|2|0.01
N|XNYS|202609|SOLT|ROUND|5000|LYNYN|2418|19073389.2|317779|308690|9089|0|9089|0|0|0|0|0|0|0|0.009649|0.000156|0.01393|0.000225|0.02325|0.000376|0.030163|0.000488|0.132843|0.002147|61.860854|0.079727|0.067208|0.001086|0.84297|2076|0.029593|0.013194|6662|0.012474|351|0.012934|0.008365||||||11253|0||||
N|XNYS|202609|SOLT|ROUND|50000|LNNNN|3|159721|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOLT|ROUND|50000|LNNYN|15|996455.58|14275|14275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOLT|ROUND|50000|LNYYN|23|2133338|34463|34391|72|0|72|0|0|0|0|0|0|0|0.081667|0.001486|0.181667|0.003305|0.191667|0.003487|0.221667|0.004033|-0.398333|-0.007247|54.965|0.13|0.051667|0.00094|0.397436|72|0.039167|0.000284|0||0||||||||500|0|1|0|0|0.000284
N|XNYS|202609|SOLT|ROUND|50000|LYNYN|28|1938251.64|29289|28182|1107|0|1107|0|0|0|0|0|0|0|0.070723|0.000912|0.076974|0.000993|0.077046|0.000994|-0.031725|-0.000409|0.109151|0.001408|77.519783|0.144661|0.139205|0.001796|0.962283|920|0.025652|0.025579|0||187|0.110053|0.000319||||||400|720||||
N|XNYS|202609|SOLV|ODD|0|LNNNN|21804|2555604.22|28469|21469|7000|0|224|420|318|763|1639|1271|2154|211|-0.016607|-0.000185|-0.013743|-0.000153|0.005433|0.000061|0.016579|0.000185|0.019784|0.00022|89.753079||||||||||||||||||||5535|9859|3537|66049.106952
N|XNYS|202609|SOLV|ODD|0|LNNYN|7447|1252618.59|13923|13630|293|0|293|0|0|0|0|0|0|0|-0.026553|-0.000296|-0.010239|-0.000114|-0.005017|-0.000056|0.025085|0.00028|0.025392|0.000283|89.574608||||||||||||||||||||186|0|0|0.00796
N|XNYS|202609|SOLV|ODD|0|LNYNN|910|117068.36|1306|1092|214|0|83|27|15|14|21|26|27|1|0.032196|0.00036|0.030654|0.000342|0.027009|0.000302|0.005374|0.00006|0.036869|0.000412|89.531215|0.139907|0.033084|0.00037|0.236473|214|0.053411|11212.448144|0||0||||||||216|0|164|276|103|11212.448144
N|XNYS|202609|SOLV|ODD|0|LNYYN|8109|1127521.38|12593|10173|2420|0|2420|0|0|0|0|0|0|0|0.039219|0.000437|0.037727|0.000421|0.02657|0.000296|0.02226|0.000248|-0.00638|-0.000071|89.650223|0.191736|0.064835|0.000723|0.338147|2420|0.06345|0.010348|0||0||||||||2541|0|1784|17|15|0.010348
N|XNYS|202609|SOLV|ODD|0|LYNNN|32|3684.1|41|6|34|1|34|1|0|0|0|0|0|0|0.047143|0.000524|0.042286|0.00047|0.043429|0.000483|0.072571|0.000807|0.049714|0.000553|89.888571|0.104|0.049714|0.000553|0.478022|25|0.038|0.016402|10|0.101035|0||||||||35|0||||
N|XNYS|202609|SOLV|ODD|0|LYNYN|4672|575149.96|6430|3829|2601|0|2601|0|0|0|0|0|0|0|0.059296|0.000662|0.056967|0.000636|0.049938|0.000557|0.045709|0.00051|0.049558|0.000553|89.607243|0.126544|0.082049|0.000916|0.648387|1582|0.03738|0.011632|954|0.010986|65|0.019538|0.003614||||||2608|0||||
N|XNYS|202609|SOLV|ODD|1000|LNNNN|62069|142132192.01|1585718|1432084|153309|0|5083|10440|7831|17720|31749|26567|46862|7057|-0.012501|-0.000139|-0.008997|-0.0001|0.006573|0.000073|0.014782|0.000165|0.017611|0.000196|89.68139||||||||||||||||||||6214|200797|62772|67965.009975
N|XNYS|202609|SOLV|ODD|1000|LNNYN|87079|225110187.1|2510663|2500710|9953|0|9953|0|0|0|0|0|0|0|-0.035272|-0.000394|-0.0346|-0.000386|-0.024628|-0.000275|-0.013581|-0.000152|0.015091|0.000168|89.568744||||||||||||||||||||407|353|313|0.008413
N|XNYS|202609|SOLV|ODD|1000|LNYNN|3150|6686965.72|74542|68327|6215|0|3347|707|474|1048|399|107|86|47|0.023094|0.000257|0.01758|0.000196|0.001786|0.00002|-0.014126|-0.000157|0.006183|0.000069|89.711144|0.103022|0.027043|0.000301|0.262495|6215|0.03799|6085.686597|0||0||||||||6617|0|263|11679|4204|6085.686597
N|XNYS|202609|SOLV|ODD|1000|LNYYN|64936|171234537.47|1910403|1824120|86283|0|86283|0|0|0|0|0|0|0|0.020078|0.000224|0.014902|0.000166|0.002264|0.000025|-0.005923|-0.000066|-0.007431|-0.000083|89.657315|0.133321|0.049091|0.000548|0.368217|86283|0.042115|0.010074|0||0||||||||98976|0|3516|2156|2057|0.010074
N|XNYS|202609|SOLV|ODD|1000|LYNNN|79|184790.27|2058|324|1734|0|1693|41|0|0|0|0|0|0|0.043973|0.000491|0.039666|0.000443|0.030513|0.000341|0.038241|0.000427|0.04263|0.000476|89.526321|0.087659|0.047849|0.000534|0.545855|1322|0.026108|0.010867|412|0.048125|0||||||||1734|0||||
N|XNYS|202609|SOLV|ODD|1000|LYNYN|6621|17871884.04|199162|119348|79783|31|79765|49|0|0|0|0|0|0|0.032011|0.000357|0.028466|0.000317|0.01567|0.000175|0.007398|0.000082|0.010608|0.000118|89.704019|0.100233|0.08134|0.000907|0.811511|29813|0.027721|0.012153|45544|0.010661|4457|0.016262|0.008031||||||82547|0||||
N|XNYS|202609|SOLV|ODD|250|LNNNN|29913|18084719.33|201817|161448|40344|0|1543|3440|1745|4083|8128|6582|13107|1716|-0.014525|-0.000162|-0.010913|-0.000122|0.008757|0.000098|0.018994|0.000212|0.019759|0.00022|89.763565||||||||||||||||||||6496|52310|17427|76942.108461
N|XNYS|202609|SOLV|ODD|250|LNNYN|27883|16592003.97|184956|182725|2231|0|2231|0|0|0|0|0|0|0|-0.02442|-0.000273|-0.02455|-0.000274|-0.016616|-0.000186|-0.008494|-0.000095|-0.007844|-0.000088|89.532315||||||||||||||||||||356|26|26|0.009403
N|XNYS|202609|SOLV|ODD|250|LNYNN|2004|1088523.29|12158|10785|1373|0|729|241|72|93|125|55|41|17|0.025535|0.000285|0.027138|0.000303|0.028332|0.000316|0.027902|0.000311|0.051158|0.000571|89.614497|0.1278|0.032076|0.000358|0.250983|1373|0.047862|9780.931035|0||0||||||||1373|0|210|1847|638|9780.931035
N|XNYS|202609|SOLV|ODD|250|LNYYN|16720|9872105.79|110157|95993|14164|0|14164|0|0|0|0|0|0|0|0.037273|0.000416|0.033227|0.000371|0.02379|0.000265|0.012974|0.000145|0.009477|0.000106|89.668248|0.144378|0.064103|0.000715|0.443992|14164|0.040138|0.010494|0||0||||||||14493|0|2236|213|213|0.010494
N|XNYS|202609|SOLV|ODD|250|LYNNN|44|25579.85|287|30|247|10|241|16|0|0|0|0|0|0|0.024669|0.000277|0.014358|0.000161|0.019261|0.000216|0.01|0.000112|0.037743|0.000424|89.079786|0.075447|0.030311|0.00034|0.401753|189|0.030688|0.012548|68|0.16797|0||||||||257|0||||
N|XNYS|202609|SOLV|ODD|250|LYNYN|6542|3343666.25|37394|23540|13840|14|13840|14|0|0|0|0|0|0|0.045253|0.000505|0.042404|0.000473|0.036995|0.000413|0.033484|0.000374|0.031123|0.000347|89.623124|0.107628|0.080263|0.000896|0.745748|6373|0.031233|0.011518|6759|0.010981|722|0.013144|0.005566||||||14000|0||||
N|XNYS|202609|SOLV|ODD|250|MXXNN|1|357.28|4|0|4|0|4|0|0|0|0|0|0|0|0.03|0.000336|0.03|0.000336|0.04|0.000448|0.04|0.000448|0.04|0.000448|89.345|0.05|0.03|0.000336|0.6|4|0.01|0.000228|0||0||||||||4|0||||
N|XNYS|202609|SOLV|ODD|5000|LNNNN|6131|40779469.34|454662|384813|69654|0|1817|2879|2744|7043|17756|16680|19170|1565|-0.009924|-0.00011|-0.00719|-0.00008|0.010644|0.000118|0.02866|0.000319|0.032994|0.000367|89.912607||||||||||||||||||||959|83166|27626|46537.33643
N|XNYS|202609|SOLV|ODD|5000|LNNYN|5199|33214107.94|370761|367428|3333|0|3333|0|0|0|0|0|0|0|-0.034626|-0.000388|-0.030369|-0.00034|-0.030153|-0.000338|-0.010237|-0.000115|0.019778|0.000222|89.276985||||||||||||||||||||55|50|50|0.008236
N|XNYS|202609|SOLV|ODD|5000|LNYNN|152|949053.87|10592|8111|2481|0|1375|282|147|373|156|68|80|0|0.031975|0.000359|0.034639|0.000388|0.044873|0.000503|0.037755|0.000423|0.100512|0.001127|89.161741|0.094752|0.032374|0.000363|0.341671|2481|0.031189|3878.080693|0||0||||||||2566|0|36|1658|837|3878.080693
N|XNYS|202609|SOLV|ODD|5000|LNYYN|4991|33158506.47|370011|328425|41586|0|41586|0|0|0|0|0|0|0|0.021075|0.000235|0.014141|0.000158|0.006654|0.000074|-0.010581|-0.000118|-0.012022|-0.000134|89.764081|0.121481|0.0607|0.000676|0.499669|41586|0.03039|0.011135|0||0||||||||51422|0|673|1219|1153|0.011135
N|XNYS|202609|SOLV|ODD|5000|LYNNN|17|109345.29|1227|57|1048|122|1048|122|0|0|0|0|0|0|0.032171|0.000361|0.030598|0.000343|0.031966|0.000359|0.050197|0.000563|0.098692|0.001108|89.09338|0.060128|0.039735|0.000446|0.660839|681|0.017518|0.013395|489|0.186116|0||||||||1170|0||||
N|XNYS|202609|SOLV|ODD|5000|LYNYN|2541|17797640.44|198622|109505|88970|147|88970|146|1|0|0|0|0|0|0.037018|0.000413|0.035632|0.000398|0.022631|0.000253|0.016532|0.000184|0.010981|0.000123|89.609578|0.099459|0.084442|0.000942|0.849014|29845|0.025424|0.01223|55101|0.011881|4171|0.021494|0.008664||||||95418|0||||
N|XNYS|202609|SOLV|ROUND|10000|LNNNN|3296|53589086.84|596104|466891|128181|0|3213|6212|4205|15158|38621|20716|36869|3187|-0.011123|-0.000124|-0.006244|-0.00007|0.017786|0.000198|0.02395|0.000267|0.043291|0.000482|89.806678||||||||||||||||||||725|128676|71665|70878.961062
N|XNYS|202609|SOLV|ROUND|10000|LNNYN|12051|201792936.72|2274174|2272639|1535|0|1535|0|0|0|0|0|0|0|-0.015472|-0.000173|-0.036476|-0.000407|-0.030345|-0.000339|-0.053635|-0.000599|-0.043081|-0.000481|89.520844||||||||||||||||||||24|137|137|0.00971
N|XNYS|202609|SOLV|ROUND|10000|LNYNN|82|1190413.88|13265|5437|7828|0|4336|588|200|895|709|432|668|0|0.019317|0.000215|0.017058|0.00019|0.01243|0.000139|0.009656|0.000108|-0.004023|-0.000045|89.679418|0.210913|0.045931|0.000512|0.217773|7828|0.082491|6754.470614|0||0||||||||7220|851|51|2968|1901|6754.470614
N|XNYS|202609|SOLV|ROUND|10000|LNYYN|16015|265450947.54|2974462|2942872|31590|0|31590|0|0|0|0|0|0|0|0.025695|0.000288|0.023607|0.000265|0.006589|0.000074|-0.010061|-0.000113|-0.04324|-0.000485|89.107732|0.128251|0.067244|0.000755|0.524318|31590|0.030503|0.011035|0||0||||||||56584|2406|427|1873|1799|0.011035
N|XNYS|202609|SOLV|ROUND|10000|LYNNN|36|570010.76|6388|142|6246|0|6046|200|0|0|0|0|0|0|0.024723|0.000277|0.024752|0.000278|0.036622|0.000411|0.040964|0.000459|0.042701|0.000479|89.175915|0.052329|0.038886|0.000436|0.743093|2798|0.015999|0.016293|3170|0.040137|278|0.01|0.005199||||||5576|606||||
N|XNYS|202609|SOLV|ROUND|10000|LYNYN|4745|68125041.44|760053|436483|322430|1140|322430|1099|41|0|0|0|0|0|0.012541|0.00014|0.008884|0.000099|-0.005396|-0.00006|-0.010561|-0.000118|-0.006353|-0.000071|89.60026|0.092005|0.085561|0.000955|0.929961|54591|0.022678|0.015088|257896|0.018046|11083|0.017638|0.007566||||||340956|27325||||
N|XNYS|202609|SOLV|ROUND|10000|MXXNN|1|17906|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.000335|0.04|0.000447|0.04|0.000447|0.04|0.000447|0.04|0.000447|89.555|0.05|0.03|0.000335|0.6|200|0.01|0.010846|0||0||||||||200|0||||
N|XNYS|202609|SOLV|ROUND|20000|LNNNN|1245|39067027.5|436466|296826|136008|0|3094|6943|2017|21496|42518|27732|30698|1510|-0.007316|-0.000082|-0.000389|-0.000004|0.022876|0.000256|0.022959|0.000257|0.011101|0.000124|89.479535||||||||||||||||||||428|144441|105433|30670.160109
N|XNYS|202609|SOLV|ROUND|20000|LNNYN|15460|535663786.91|5950395|5948850|1545|0|1545|0|0|0|0|0|0|0|-0.014311|-0.00016|-0.021922|-0.000244|-0.037799|-0.000422|-0.063579|-0.000709|-0.003883|-0.000043|89.674172||||||||||||||||||||15|143|143|0.011737
N|XNYS|202609|SOLV|ROUND|20000|LNYNN|42|1269536.3|14140|4301|9839|0|6007|1617|100|1259|456|0|400|0|0.014269|0.000159|0.009144|0.000102|0.009505|0.000106|-0.012822|-0.000143|-0.036728|-0.000409|89.806588|0.129308|0.043849|0.000488|0.339105|9839|0.042729|2171.282643|0||0||||||||8699|1827|33|3981|3321|2171.282643
N|XNYS|202609|SOLV|ROUND|20000|LNYYN|14566|493034974.63|5500269|5488022|12237|10|12237|10|0|0|0|0|0|0|0.048173|0.000538|0.061598|0.000688|0.048621|0.000543|0.010584|0.000118|0.021453|0.00024|89.549922|0.126382|0.063506|0.000709|0.502494|12247|0.031438|0.012868|0||0||||||||27381|1776|134|1428|1229|0.012868
N|XNYS|202609|SOLV|ROUND|20000|LYNNN|17|520127.62|5839|110|5406|323|5387|332|0|10|0|0|0|0|0.036979|0.000415|0.037642|0.000423|0.046238|0.000519|0.057061|0.000641|0.060265|0.000676|89.084029|0.066567|0.040653|0.000456|0.610709|3766|0.019711|0.015488|1963|4.537492|0||||||||4600|1129||||
N|XNYS|202609|SOLV|ROUND|20000|LYNYN|2399|68873373.76|767320|415902|348263|3155|348263|3155|0|0|0|0|0|0|0.00365|0.000041|-0.002243|-0.000025|-0.018871|-0.000211|-0.02417|-0.00027|-0.03522|-0.000393|89.625105|0.088794|0.084658|0.000945|0.953415|46101|0.020585|0.020157|290006|0.023312|15311|0.014509|0.018524||||||366043|27727||||
N|XNYS|202609|SOLV|ROUND|20000|MXXNN|1|26438.56|298|0|177|121|175|2|121|0|0|0|0|0|-0.065772|-0.000742|-0.085772|-0.000967|-0.135772|-0.001531|-0.135772|-0.001531|-0.015772|-0.000178|88.66|0.12|0.224228|0.002529|1.868568|4|0.01|0.071814|100|0.072068|194|0.080258|1.105396||||||100|4||||
N|XNYS|202609|SOLV|ROUND|200000|LNNNN|53|27099523.72|304516|216868|38876|0|8454|0|0|10077|16033|4312|0|0|0.020518|0.000232|0.016381|0.000185|0.00432|0.000049|-0.015655|-0.000177|0.009706|0.00011|88.513587||||||||||||||||||||10|20161|18232|4942.588865
N|XNYS|202609|SOLV|ROUND|200000|LNNYN|5|1596129.8|17668|17668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOLV|ROUND|200000|LNYNN|4|2157910.63|24349|15045|3030|0|785|1641|600|4|0|0|0|0|0.017941|0.000204|0.040713|0.000462|-0.012422|-0.000141|-0.012422|-0.000141|-0.012422|-0.000141|88.125584|0.085597|0.045545|0.000517|0.532079|3030|0.020026|0.458592|0||0||||||||14400|800|3|1189|1189|0.458592
N|XNYS|202609|SOLV|ROUND|200000|LNYYN|40|12109868.74|132577|130000|2577|0|2577|0|0|0|0|0|0|0|0.002099|0.000024|0.010873|0.000123|-0.029224|-0.00033|0.039057|0.000441|0.041475|0.000468|88.659321|0.060326|0.010955|0.000124|0.18159|2577|0.024686|0.003067|0||0||||||||5004|327|4|0|0|0.003067
N|XNYS|202609|SOLV|ROUND|200000|LYNNN|4|1434021|15700|1906|13794|0|6421|3821|227|3325|0|0|0|0|-0.022528|-0.000246|-0.023277|-0.000255|-0.021247|-0.000232|-0.021247|-0.000232|-0.021247|-0.000232|91.399344|0.039767|0.03766|0.000412|0.947023|3647|0.01|0.015265|7953|24.411294|2194|0.01|373.264982||||||5600|6000||||
N|XNYS|202609|SOLV|ROUND|200000|LYNYN|28|11298111.3|125822|85290|40532|0|40532|0|0|0|0|0|0|0|-0.019569|-0.000219|-0.020367|-0.000228|0.014422|0.000161|0.038209|0.000427|0.094857|0.00106|89.452361|0.055825|0.05764|0.000644|1.032501|3827|0.016736|0.044759|33848|0.030474|2857|0.035289|0.004846||||||36597|6149||||
N|XNYS|202609|SOLV|ROUND|5000|LNNNN|32401|290745702.96|3246327|2768786|476035|0|13350|26161|17013|49580|108705|89532|157680|14014|-0.010439|-0.000116|-0.006641|-0.000074|0.006653|0.000074|0.015479|0.000173|0.009064|0.000101|89.695089||||||||||||||||||||5010|532984|177146|50043.392788
N|XNYS|202609|SOLV|ROUND|5000|LNNYN|12914|116434527.21|1293312|1291147|2165|0|2165|0|0|0|0|0|0|0|-0.027612|-0.000306|-0.026166|-0.00029|0.006319|0.00007|-0.040642|-0.000451|-0.177538|-0.00197|90.106122||||||||||||||||||||43|100|100|0.005563
N|XNYS|202609|SOLV|ROUND|5000|LNYNN|386|3526177.03|39264|27074|12102|0|5730|985|666|2022|1512|860|327|0|0.00863|0.000096|0.010823|0.000121|0.018396|0.000205|0.011444|0.000127|0.032145|0.000358|89.81731|0.089522|0.018831|0.00021|0.210347|12102|0.035346|3826.339218|0||0||||||||12772|47|127|7302|2274|3826.339218
N|XNYS|202609|SOLV|ROUND|5000|LNYYN|28293|253598335.76|2835418|2814376|21042|0|21042|0|0|0|0|0|0|0|0.0311|0.000347|0.024328|0.000271|0.011017|0.000123|0.035185|0.000393|0.018882|0.000211|89.634527|0.128648|0.046422|0.000518|0.360843|21042|0.041113|0.010125|0||0||||||||36611|11|364|1340|1334|0.010125
N|XNYS|202609|SOLV|ROUND|5000|LYNNN|221|1992915.26|22163|190|21157|816|20960|897|11|105|0|0|0|0|0.036952|0.000411|0.033638|0.000374|0.023062|0.000256|0.027691|0.000308|0.016333|0.000182|89.919289|0.069113|0.046365|0.000516|0.670848|10497|0.02382|0.015806|11465|7.474689|11|0.01|1.221287||||||22021|42||||
N|XNYS|202609|SOLV|ROUND|5000|LYNYN|8891|80159113.65|896717|660417|236041|259|235934|366|0|0|0|0|0|0|0.017787|0.000198|0.012607|0.000141|-0.000735|-0.000008|-0.007676|-0.000086|0.001404|0.000016|89.634516|0.094157|0.086851|0.000969|0.922403|44428|0.023583|0.01288|179841|0.01352|12031|0.015336|0.008315||||||250024|1425||||
N|XNYS|202609|SOLV|ROUND|50000|LNNNN|289|25458145.72|285190|194864|77006|0|4238|4870|2198|15753|21324|19350|7731|1542|-0.018785|-0.000211|-0.009655|-0.000108|0.006072|0.000068|0.014299|0.00016|0.035074|0.000393|89.233396||||||||||||||||||||99|70507|64049|55953.303299
N|XNYS|202609|SOLV|ROUND|50000|LNNYN|24076|1517550241.69|16928438|16927244|1194|0|1194|0|0|0|0|0|0|0|-0.046457|-0.00052|-0.118786|-0.00133|-0.060519|-0.000678|-0.07536|-0.000844|-0.304606|-0.003411|89.303476||||||||||||||||||||13|41|41|0.007136
N|XNYS|202609|SOLV|ROUND|50000|LNYNN|10|897963.72|9965|4105|5860|0|3704|567|0|603|0|986|0|0|0.014942|0.000165|0.014942|0.000165|0.072944|0.000803|0.141196|0.001555|0.31523|0.003472|90.790701|0.199135|0.057906|0.000638|0.290789|5860|0.070614|4278.71128|0||0||||||||1100|4760|6|4669|2196|4278.71128
N|XNYS|202609|SOLV|ROUND|50000|LNYYN|23119|1455827774.92|16252445|16226923|25522|0|25522|0|0|0|0|0|0|0|0.026086|0.000291|0.028764|0.000321|0.01594|0.000178|-0.001714|-0.000019|-0.007705|-0.000086|89.52715|0.1413|0.055142|0.000616|0.39025|25522|0.043079|0.010409|0||0||||||||48758|5418|168|263|263|0.010409
N|XNYS|202609|SOLV|ROUND|50000|LYNNN|8|743821.81|8333|0|7698|635|6621|1301|411|0|0|0|0|0|0.038897|0.000436|0.043649|0.000489|0.01679|0.000188|0.01679|0.000188|-0.034812|-0.00039|89.256054|0.062087|0.053778|0.000603|0.866169|3462|0.01|0.014545|4871|0.309732|0||||||||6613|1720||||
N|XNYS|202609|SOLV|ROUND|50000|LYNYN|626|57088567.06|634842|433018|200447|1377|199099|2725|0|0|0|0|0|0|0.012585|0.000141|0.014281|0.000159|-0.011188|-0.000125|-0.022854|-0.000255|-0.037474|-0.000419|89.541287|0.064125|0.062655|0.0007|0.977086|23950|0.014754|0.0253|168128|0.028432|9746|0.021044|0.055558||||||189939|22340||||
N|XNYS|202609|SOLZ|ODD|0|LNNNN|1568|136589.86|12896|12825|71|0|0|13|0|0|0|18|39|1|0.01|0.000958|0.01|0.000958|0.011408|0.001093|0.012535|0.001201|-0.009718|-0.000931|10.434507||||||||||||||||||||9|1099|961|66839.647577
N|XNYS|202609|SOLZ|ODD|0|LNNYN|672|59479.21|5523|5425|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000977|-0.01|-0.000977|-0.014694|-0.001436|-0.010408|-0.001017|0.010204|0.000997|10.235204||||||||||||||||||||8|0|0|0.018362
N|XNYS|202609|SOLZ|ODD|0|LNYNN|1|11.26|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLZ|ODD|0|LNYYN|4|70.49|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLZ|ODD|0|LYNNN|1561|83389.75|7781|7771|10|0|9|1|0|0|0|0|0|0|0.008|0.00075|0.006|0.000562|0.002|0.000187|0.008|0.00075|-0.032|-0.002999|10.6685|0.009|0.009|0.000844|1|0|||10|0.042543|0||||||||10|0||||
N|XNYS|202609|SOLZ|ODD|0|LYNYN|644|94805.52|8222|7539|683|0|683|0|0|0|0|0|0|0|0.00306|0.000286|0.0006|0.000056|-0.00063|-0.000059|-0.002196|-0.000205|-0.002826|-0.000264|10.696706|0.008843|0.007394|0.000691|0.836093|99|0.005|0.01399|584|0.013162|0||||||||683|0||||
N|XNYS|202609|SOLZ|ODD|1000|LNNNN|56|61045.64|5160|5070|90|0|0|0|0|0|90|0|0|0|0.01|0.000846|0.01|0.000846|0.03|0.002537|0.05|0.004228|0.11|0.009302|11.825||||||||||||||||||||1|662|597|6373.318526
N|XNYS|202609|SOLZ|ODD|1000|LNNYN|7|7221.73|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOLZ|ODD|1000|LYNNN|191|205759.14|17501|17501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOLZ|ODD|1000|LYNYN|34|35964.34|3135|2368|767|0|767|0|0|0|0|0|0|0|-0.002399|-0.000216|-0.002399|-0.000216|-0.00352|-0.000317|-0.018018|-0.001624|-0.017705|-0.001596|11.093794|0.006362|0.005098|0.00046|0.80123|97|0.005|0.012248|670|0.019897|0||||||||767|0||||
N|XNYS|202609|SOLZ|ODD|250|LNNNN|1873|1059690.58|93323|92186|1137|0|110|0|0|204|296|258|269|0|0.008065|0.000771|0.010721|0.001025|-0.000853|-0.000082|0.01387|0.001326|-0.01204|-0.001151|10.462845||||||||||||||||||||26|3470|3139|28559.837151
N|XNYS|202609|SOLZ|ODD|250|LNNYN|1040|555972.31|52136|51008|1128|0|1128|0|0|0|0|0|0|0|-0.01|-0.000964|-0.011613|-0.00112|0.003457|0.000333|-0.008333|-0.000804|0.002305|0.000222|10.368112||||||||||||||||||||23|0|0|0.019696
N|XNYS|202609|SOLZ|ODD|250|LNYNN|1|318.08|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLZ|ODD|250|LNYYN|4|3179.14|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLZ|ODD|250|LYNNN|690|501222.39|43632|43431|201|0|115|86|0|0|0|0|0|0|-0.005025|-0.000473|-0.01|-0.000942|0.003532|0.000333|0.05602|0.005275|0.033483|0.003153|10.619502|0.002488|0.002488|0.000234|1|0|||201|0.150235|0||||||||201|0||||
N|XNYS|202609|SOLZ|ODD|250|LYNYN|1061|888903.31|87654|81232|6422|0|6422|0|0|0|0|0|0|0|-0.003832|-0.000363|-0.004975|-0.000471|-0.005224|-0.000495|-0.009084|-0.00086|-0.015925|-0.001507|10.563952|0.007449|0.005726|0.000542|0.768604|1107|0.005|0.015006|5315|0.013831|0||||||||6422|0||||
N|XNYS|202609|SOLZ|ROUND|1000|LNNNN|91877|178211823.22|16744054|16606394|137660|0|1005|2100|3204|15052|60518|36163|18818|800|0.007869|0.000737|0.008366|0.000784|0.007612|0.000713|0.007235|0.000678|0.010955|0.001026|10.675163||||||||||||||||||||955|600579|456416|19137.555296
N|XNYS|202609|SOLZ|ROUND|1000|LNNYN|8421|15854661.78|1541584|1509341|32243|0|32243|0|0|0|0|0|0|0|-0.01|-0.001021|-0.009767|-0.000998|-0.0043|-0.000439|-0.001063|-0.000109|-0.004845|-0.000495|9.791104||||||||||||||||||||319|100|100|0.018352
N|XNYS|202609|SOLZ|ROUND|1000|LNYNN|61|141651.78|13092|13092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1838|1838|
N|XNYS|202609|SOLZ|ROUND|1000|LNYYN|60|168614.54|15885|15885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|SOLZ|ROUND|1000|LYNNN|14023|29517113.54|2822629|2801466|21163|0|4921|2781|750|3118|4398|2671|2324|200|0.001071|0.000104|0.002132|0.000207|0.001313|0.000128|0.001238|0.00012|0.002391|0.000233|10.280674|0.00254|0.001725|0.000168|0.679129|925|0.009324|0.015679|20238|17500.102523|0||||||||31899|1200||||
N|XNYS|202609|SOLZ|ROUND|1000|LYNYN|16705|47993132.3|4387787|4181259|206528|0|206528|0|0|0|0|0|0|0|-0.006954|-0.000659|-0.007279|-0.00069|-0.006621|-0.000628|-0.005655|-0.000536|-0.008789|-0.000833|10.547087|0.006904|0.00589|0.000558|0.853135|21896|0.005|0.013464|184155|0.02227|477|0.01|0.01637||||||211747|545||||
N|XNYS|202609|SOLZ|ROUND|10000|LNNNN|32041|442703056.76|40933214|40844803|88411|0|0|0|0|9434|34260|31417|13300|0|0.007989|0.000727|0.008669|0.000789|0.011525|0.001049|0.005969|0.000543|0.012597|0.001147|10.984163||||||||||||||||||||72|217036|122172|17308.051507
N|XNYS|202609|SOLZ|ROUND|10000|LNNYN|1522|18331795.46|1646343|1645943|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|-0.05|-0.005058|9.885||||||||||||||||||||1|0|0|0.018812
N|XNYS|202609|SOLZ|ROUND|10000|LNYNN|2|29406.96|2889|2889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLZ|ROUND|10000|LNYYN|2|21725|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLZ|ROUND|10000|LYNNN|278|3171071.17|280185|277184|3001|0|1900|1|0|90|0|1010|0|0|-0.002969|-0.000281|-0.002969|-0.000281|-0.004535|-0.000429|0.011326|0.001072|-0.019344|-0.00183|10.568272|0.000003|0.000003|0|1|0|||3001|5618.142206|0||||||||3500|0||||
N|XNYS|202609|SOLZ|ROUND|10000|LYNYN|2119|25122851.96|2338702|2250128|88574|0|88574|0|0|0|0|0|0|0|-0.006497|-0.000594|-0.007355|-0.000673|-0.009067|-0.000829|-0.006396|-0.000585|-0.014633|-0.001338|10.937204|0.007871|0.006887|0.00063|0.87503|8712|0.005|0.014476|79862|0.020222|0||||||||103938|69||||
N|XNYS|202609|SOLZ|ROUND|20000|LNNNN|86|2688430.22|231062|210905|20157|0|0|0|0|0|15257|4900|0|0|0.007655|0.000655|0.009249|0.000792|-0.00613|-0.000525|-0.01791|-0.001533|-0.024912|-0.002132|11.682306||||||||||||||||||||10|16114|13388|7516.31056
N|XNYS|202609|SOLZ|ROUND|20000|LNNYN|390|8313221.05|783771|783771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOLZ|ROUND|20000|LYNNN|56|1707986.92|164764|164764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOLZ|ROUND|20000|LYNYN|196|5788705.41|550649|507311|43338|0|43338|0|0|0|0|0|0|0|-0.004975|-0.000452|-0.004348|-0.000395|-0.001957|-0.000178|0.006024|0.000547|0.028447|0.002583|11.012473|0.008871|0.003708|0.000337|0.417959|22376|0.005|0.013959|20962|0.025595|0||||||||99447|94||||
N|XNYS|202609|SOLZ|ROUND|200000|LNNYN|1|235242.88|20708|20708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOLZ|ROUND|200000|LYNYN|4|1384460.31|114087|111702|2385|0|2385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02239|-0.001846|12.127935|0.01|0|0|0|2385|0.005|0.016176|0||0||||||||43300|0||||
N|XNYS|202609|SOLZ|ROUND|250|LNNNN|9603|9474221|960300|954943|5357|0|0|111|0|301|2424|1371|841|309|0.007993|0.000809|0.007807|0.00079|0.0068|0.000688|0.010892|0.001102|0.004045|0.000409|9.879951||||||||||||||||||||59|33308|22542|89910.822906
N|XNYS|202609|SOLZ|ROUND|250|LNNYN|1509|1484751.39|150905|150705|200|0|200|0|0|0|0|0|0|0|-0.03|-0.003106|-0.015|-0.001553|0.02|0.00207|-0.02|-0.00207|0.01|0.001035|9.66||||||||||||||||||||2|0|0|0.010356
N|XNYS|202609|SOLZ|ROUND|250|LNYYN|3|2906|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLZ|ROUND|250|LYNNN|990|976817|99000|95800|3200|0|3100|0|0|0|100|0|0|0|-0.009375|-0.00095|-0.008125|-0.000824|-0.0075|-0.00076|-0.0175|-0.001774|-0.02|-0.002028|9.864219|0.009688|-0.009063|-0.000919|-0.935484|3000|0.01|0.013994|200|2347.456875|0||||||||3200|0||||
N|XNYS|202609|SOLZ|ROUND|250|LYNYN|689|676636.54|68907|61907|7000|0|7000|0|0|0|0|0|0|0|-0.007571|-0.000766|-0.007286|-0.000737|-0.004714|-0.000477|-0.003286|-0.000333|-0.004714|-0.000477|9.879357|0.006143|0.005|0.000506|0.813953|800|0.005|0.011091|6200|0.024366|0||||||||7000|0||||
N|XNYS|202609|SOLZ|ROUND|5000|LNNNN|26535|218475578.16|18726719|18650154|76565|0|3870|2855|2590|14824|26615|13011|12800|0|0.008202|0.000803|0.007896|0.000773|0.009404|0.000921|0.012634|0.001237|0.018319|0.001794|10.209872||||||||||||||||||||147|220988|145667|17387.557179
N|XNYS|202609|SOLZ|ROUND|5000|LNNYN|32800|279200453.54|25628329|25591582|36747|0|36747|0|0|0|0|0|0|0|-0.01|-0.001017|-0.009993|-0.001017|-0.009343|-0.00095|-0.010753|-0.001094|-0.01288|-0.00131|9.83072||||||||||||||||||||136|587|587|0.015493
N|XNYS|202609|SOLZ|ROUND|5000|LNYNN|29|229576|19700|19400|300|0|0|0|0|0|300|0|0|0|0.01|0.001036|0.01|0.001036|0.01|0.001036|-0.01|-0.001036|-0.01|-0.001036|9.65|0.02|0|0|0|300|0.01|7902.51162|0||0||||||||600|0|1|1001|1001|7902.51162
N|XNYS|202609|SOLZ|ROUND|5000|LNYYN|47|375775.53|34512|34512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOLZ|ROUND|5000|LYNNN|5224|38342703.19|3474687|3452954|21733|0|2507|0|0|6182|4230|2906|5908|0|0.004281|0.000428|0.005385|0.000538|0.008462|0.000846|0.000182|0.000018|-0.001631|-0.000163|10.000449|0.002782|0.002782|0.000278|1|0|||21733|30269.383833|0||||||||26707|4908||||
N|XNYS|202609|SOLZ|ROUND|5000|LYNYN|36677|308793259.09|28469978|28370722|99256|0|99256|0|0|0|0|0|0|0|-0.006726|-0.000636|-0.006678|-0.000632|-0.007105|-0.000672|-0.009143|-0.000865|-0.014752|-0.001396|10.567586|0.007591|0.005385|0.00051|0.709415|23063|0.005|0.010517|75608|0.018046|585|0.01|0.023947||||||127015|1014||||
N|XNYS|202609|SOLZ|ROUND|50000|LNNNN|21|1423752.76|122122|109722|12400|0|0|0|0|0|5700|6700|0|0|0.01|0.000845|0.01|0.000845|0.000806|0.000068|0.028387|0.0024|0.041935|0.003545|11.82879||||||||||||||||||||2|4665|4665|20614.795869
N|XNYS|202609|SOLZ|ROUND|50000|LNNYN|3|156807.12|14712|14512|200|0|200|0|0|0|0|0|0|0|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.05|0.00488|10.245||||||||||||||||||||1|0|0|0.010095
N|XNYS|202609|SOLZ|ROUND|50000|LYNNN|1|55294.2|4726|4726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOLZ|ROUND|50000|LYNYN|38|2585730.07|241393|217818|22571|1004|22571|1004|0|0|0|0|0|0|-0.006071|-0.000539|-0.006495|-0.000577|0.000607|0.000054|-0.007362|-0.000654|-0.004835|-0.000429|11.262967|0.009574|0.007006|0.000622|0.731735|6055|0.005|0.014921|17520|0.068773|0||||||||52960|0||||
N|XNYS|202609|SOMN|ODD|0|LNNNN|776|60225.4|1331|562|769|0|538|65|8|11|35|36|31|45|-0.044226|-0.000989|-0.043992|-0.000983|-0.04277|-0.000956|-0.041495|-0.000928|-0.031704|-0.000709|44.730533||||||||||||||||||||548|107|44|76182.908478
N|XNYS|202609|SOMN|ODD|0|LNNYN|3038|659240.93|14659|14110|549|0|549|0|0|0|0|0|0|0|-0.079071|-0.001769|-0.072113|-0.001613|-0.049964|-0.001118|-0.022805|-0.00051|-0.022568|-0.000505|44.709654||||||||||||||||||||133|1|1|0.00452
N|XNYS|202609|SOMN|ODD|0|LNYNN|470|28015.03|627|4|623|0|577|22|0|0|8|7|9|0|-0.029743|-0.000666|-0.029663|-0.000664|-0.026212|-0.000587|-0.024976|-0.000559|-0.011766|-0.000263|44.680554|0.154526|-0.029069|-0.000651|-0.188117|623|0.091798|1631.048246|0||0||||||||623|0|467|2|2|1631.048246
N|XNYS|202609|SOMN|ODD|0|LNYYN|1453|276149.2|6114|4808|1306|0|1306|0|0|0|0|0|0|0|0.004456|0.000097|0.003844|0.000084|-0.012688|-0.000277|-0.009005|-0.000196|-0.039012|-0.000851|45.842374|0.127626|0.008132|0.000177|0.063715|1306|0.059747|0.005404|0||0||||||||1399|0|451|0|0|0.005404
N|XNYS|202609|SOMN|ODD|0|LYNYN|152|16489.83|357|109|248|0|248|0|0|0|0|0|0|0|0.063669|0.001375|0.06379|0.001378|0.065161|0.001408|0.064395|0.001391|0.053266|0.001151|46.293266|0.16871|0.067984|0.001469|0.402964|164|0.076159|0.011122|84|0.011494|0||||||||248|0||||
N|XNYS|202609|SOMN|ODD|1000|LNNNN|462|1023193.13|22085|19861|2067|0|219|82|25|65|105|258|506|807|-0.054935|-0.001202|-0.053991|-0.001182|-0.048055|-0.001052|-0.051229|-0.001121|-0.051461|-0.001126|45.684057||||||||||||||||||||48|1764|922|473660.402468
N|XNYS|202609|SOMN|ODD|1000|LNNYN|1781|2157772.4|46233|45670|563|0|563|0|0|0|0|0|0|0|-0.116021|-0.002489|-0.117904|-0.002529|-0.120462|-0.002584|-0.122274|-0.002623|-0.084689|-0.001817|46.618615||||||||||||||||||||16|0|0|0.010517
N|XNYS|202609|SOMN|ODD|1000|LNYNN|46|89410.46|1960|1078|882|0|430|183|0|0|25|0|225|19|0.017778|0.000389|0.022948|0.000502|0.025465|0.000557|0.022415|0.00049|0.026576|0.000581|45.725391|0.18534|0.033549|0.000734|0.181012|882|0.075896|39858.507294|0||0||||||||882|0|20|152|132|39858.507294
N|XNYS|202609|SOMN|ODD|1000|LNYYN|631|942219.41|20253|17205|3048|0|3048|0|0|0|0|0|0|0|0.062569|0.001361|0.05999|0.001304|0.055052|0.001197|0.055771|0.001213|0.036831|0.000801|45.988009|0.187684|0.071982|0.001565|0.383526|3048|0.057851|0.009088|0||0||||||||3333|0|86|0|0|0.009088
N|XNYS|202609|SOMN|ODD|1000|LYNNN|2|4556.72|100|0|100|0|100|0|0|0|0|0|0|0|0.2262|0.00495|0.2262|0.00495|0.2288|0.005007|0.2288|0.005007|0.1976|0.004324|45.6951|0.2558|0.2262|0.00495|0.884285|74|0.02|0.009405|26|0.009839|0||||||||100|0||||
N|XNYS|202609|SOMN|ODD|1000|LYNYN|224|551253.05|12003|4152|7851|0|7851|0|0|0|0|0|0|0|0.084915|0.001849|0.085348|0.001858|0.084147|0.001832|0.085789|0.001868|0.080553|0.001754|45.935278|0.180512|0.100143|0.00218|0.55477|4872|0.064756|0.012039|2979|0.012129|0||||||||7955|0||||
N|XNYS|202609|SOMN|ODD|250|LNNNN|179|101986.73|2214|1908|306|0|31|16|2|22|49|8|62|116|-0.083072|-0.001813|-0.082092|-0.001791|-0.084575|-0.001845|-0.080915|-0.001765|-0.055|-0.0012|45.832484||||||||||||||||||||28|257|156|583920.011052
N|XNYS|202609|SOMN|ODD|250|LNNYN|4545|2154519.49|45812|45599|213|0|213|0|0|0|0|0|0|0|-0.159202|-0.003388|-0.085775|-0.001826|-0.096197|-0.002047|-0.089718|-0.00191|-0.194225|-0.004134|46.983592||||||||||||||||||||21|0|0|0.005748
N|XNYS|202609|SOMN|ODD|250|LNYNN|16|9807.14|218|76|142|0|79|40|0|0|16|0|0|7|0.022042|0.000493|0.022042|0.000493|0.021761|0.000486|0.014507|0.000324|0.029507|0.00066|44.736092|0.119648|0.015141|0.000338|0.126545|142|0.052254|46149.005283|0||0||||||||142|0|10|18|0|46149.005283
N|XNYS|202609|SOMN|ODD|250|LNYYN|1279|613263.3|13003|10683|2320|0|2320|0|0|0|0|0|0|0|0.012733|0.000269|0.012177|0.000258|-0.002901|-0.000061|-0.007948|-0.000168|-0.023522|-0.000498|47.254946|0.14197|0.017405|0.000368|0.122598|2320|0.062282|0.007298|0||0||||||||2484|0|240|0|0|0.007298
N|XNYS|202609|SOMN|ODD|250|LYNNN|1|504.9|11|0|1|10|1|10|0|0|0|0|0|0|0.14|0.003045|0.14|0.003045|0.14|0.003045|0.14|0.003045|0.14|0.003045|45.97|0.14|0.14|0.003045|1|0|||11|0.544704|0||||||||11|0||||
N|XNYS|202609|SOMN|ODD|250|LYNYN|148|91071.92|1975|831|1144|0|1144|0|0|0|0|0|0|0|0.0966|0.002098|0.097448|0.002117|0.096469|0.002096|0.097299|0.002114|0.094685|0.002057|46.034886|0.173601|0.109537|0.002379|0.630967|671|0.054836|0.010836|458|0.010739|15|0.01|0.013631||||||1180|0||||
N|XNYS|202609|SOMN|ROUND|1000|LNNNN|29582|138153988.21|2958331|2949750|8420|0|100|369|182|471|573|1000|2905|2820|-0.07123|-0.001543|-0.069014|-0.001495|-0.070952|-0.001537|-0.081103|-0.001757|-0.067947|-0.001472|46.165317||||||||||||||||||||118|25248|8741|554918.373764
N|XNYS|202609|SOMN|ROUND|1000|LNNYN|1214|5590963|121400|121215|185|0|185|0|0|0|0|0|0|0|-0.082865|-0.001826|-0.08827|-0.001945|-0.082378|-0.001815|-0.078486|-0.00173|-0.083351|-0.001837|45.380838||||||||||||||||||||3|0|0|0.008936
N|XNYS|202609|SOMN|ROUND|1000|LNYNN|32|149229.05|3201|2433|768|0|273|200|100|0|140|55|0|0|0.039076|0.00084|0.038555|0.000829|0.037839|0.000813|0.005417|0.000116|0.029896|0.000643|46.520026|0.155286|0.047135|0.001013|0.303538|768|0.054076|1751.988462|0||0||||||||900|0|9|310|310|1751.988462
N|XNYS|202609|SOMN|ROUND|1000|LNYYN|408|1931153.12|40813|38877|1936|0|1936|0|0|0|0|0|0|0|0.011028|0.00024|0.01017|0.000221|0.010687|0.000232|-0.00359|-0.000078|-0.00171|-0.000037|46.037637|0.218972|0.016296|0.000354|0.074423|1936|0.101338|0.009817|0||0||||||||2400|0|24|0|0|0.009817
N|XNYS|202609|SOMN|ROUND|1000|LYNNN|289|1300892|28900|0|24471|4429|24471|4429|0|0|0|0|0|0|0.058624|0.001301|0.058554|0.0013|0.057724|0.001281|0.05499|0.001221|0.040042|0.000889|45.052889|0.078651|0.058797|0.001305|0.747567|19685|0.014574|0.013541|9215|0.104052|0||||||||28900|0||||
N|XNYS|202609|SOMN|ROUND|1000|LYNYN|505|2286361.89|50566|38716|11850|0|11850|0|0|0|0|0|0|0|0.037608|0.000823|0.0365|0.000798|0.040534|0.000887|0.045077|0.000986|0.032463|0.00071|45.715957|0.114657|0.077663|0.001699|0.677351|5872|0.037328|0.010538|5978|0.010287|0||||||||11858|2||||
N|XNYS|202609|SOMN|ROUND|10000|LNNNN|2340|37246139.9|790684|787432|2978|0|233|230|235|100|300|200|500|1180|-0.054463|-0.001183|-0.059419|-0.001291|-0.058415|-0.001269|-0.055651|-0.001209|-0.039799|-0.000864|46.038507||||||||||||||||||||17|2921|2173|2450943.289149
N|XNYS|202609|SOMN|ROUND|10000|LNNYN|108|1768031.2|37528|37528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOMN|ROUND|10000|LNYNN|164|2485453.3|52499|50401|2098|0|704|175|413|261|247|14|284|0|0.049871|0.001089|0.047507|0.001037|0.066702|0.001456|0.049466|0.00108|0.062297|0.00136|45.799905|0.20163|0.058975|0.001288|0.292492|2098|0.071327|28875.291919|0||0||||||||2098|0|7|262|262|28875.291919
N|XNYS|202609|SOMN|ROUND|10000|LNYYN|103|1395553.54|30698|28385|2313|0|2313|0|0|0|0|0|0|0|0.045486|0.000989|0.055828|0.001214|0.02361|0.000513|0.013472|0.000293|0.020043|0.000436|45.997884|0.232395|0.058949|0.001282|0.25366|2313|0.086723|0.010115|0||0||||||||6150|0|21|0|0|0.010115
N|XNYS|202609|SOMN|ROUND|10000|LYNYN|51|715925.07|15597|8220|7377|0|7377|0|0|0|0|0|0|0|0.018394|0.000399|0.020194|0.000438|0.016223|0.000352|0.033031|0.000717|0.042288|0.000918|46.067132|0.137552|0.093003|0.002019|0.676127|1578|0.104436|0.014311|5751|0.013647|48|0.01|0.024964||||||7616|558||||
N|XNYS|202609|SOMN|ROUND|20000|LNNNN|1475|41247899.24|891992|888380|3546|0|120|990|470|0|500|100|774|592|-0.048838|-0.001072|-0.047676|-0.001046|-0.071607|-0.001571|-0.088446|-0.001941|-0.063979|-0.001404|45.566347||||||||||||||||||||16|4602|3137|1493063.066189
N|XNYS|202609|SOMN|ROUND|20000|LNNYN|37|991343.52|21586|21586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOMN|ROUND|20000|LNYNN|70|1844402.13|39987|37415|2572|0|1081|925|466|0|100|0|0|0|0.123729|0.002671|0.126442|0.002729|0.124794|0.002694|0.130447|0.002816|0.133157|0.002874|46.327133|0.253348|0.12701|0.002742|0.501327|2572|0.063169|171.151462|0||0||||||||3019|290|7|1543|1343|171.151462
N|XNYS|202609|SOMN|ROUND|20000|LNYYN|20|666422.56|14404|14016|388|0|388|0|0|0|0|0|0|0|0.005335|0.000112|0.005335|0.000112|0.014742|0.000309|0.052371|0.001097|0.008814|0.000185|47.745928|0.105928|0.007113|0.000149|0.067153|388|0.049407|0.018116|0||0||||||||622|165|2|0|0|0.018116
N|XNYS|202609|SOMN|ROUND|20000|LYNNN|2|44690|1000|0|741|259|741|259|0|0|0|0|0|0|0.06836|0.001526|0.06836|0.001526|0.06836|0.001526|-0.02164|-0.000483|0.02836|0.000633|44.79|0.2|0.06836|0.001526|0.3418|741|0.088826|0.017401|259|0.158925|0||||||||1000|0||||
N|XNYS|202609|SOMN|ROUND|20000|LYNYN|19|551741.55|12068|8491|3577|0|3577|0|0|0|0|0|0|0|-0.143704|-0.003126|-0.145997|-0.003176|-0.145186|-0.003159|-0.145345|-0.003162|-0.15466|-0.003365|45.965598|0.056922|0.048529|0.001056|0.852561|788|0.019048|0.011819|2789|0.009559|0||||||||5103|380||||
N|XNYS|202609|SOMN|ROUND|200000|LYNYN|6|1802441.62|39516|38481|1035|0|1035|0|0|0|0|0|0|0|0.130966|0.002871|0.130966|0.002871|0.130966|0.002871|0.130966|0.002871|0.118696|0.002602|45.624251|0.188213|0.165024|0.003617|0.876797|600|0.02|0.01704|435|0.013749|0||||||||800|235||||
N|XNYS|202609|SOMN|ROUND|5000|LNNNN|8259|75276699.25|1622045|1616614|5203|0|6|315|0|188|768|191|1784|1951|-0.095499|-0.002072|-0.095339|-0.002068|-0.090033|-0.001953|-0.094859|-0.002058|-0.071714|-0.001556|46.097927||||||||||||||||||||42|14714|5221|302249.937971
N|XNYS|202609|SOMN|ROUND|5000|LNNYN|227|2013480.58|43476|43476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOMN|ROUND|5000|LNYNN|63|543567.34|11737|10159|1512|0|654|252|5|100|100|0|206|195|-0.012652|-0.000277|-0.009729|-0.000213|-0.01203|-0.000263|-0.013413|-0.000293|-0.018439|-0.000403|45.739246|0.219193|0.070516|0.001542|0.321707|1512|0.074339|235728.035153|0||0||||||||2046|100|12|663|613|235728.035153
N|XNYS|202609|SOMN|ROUND|5000|LNYYN|145|1222183.56|26679|24382|2297|0|2297|0|0|0|0|0|0|0|0.030845|0.000675|0.027758|0.000608|0.030945|0.000678|0.026539|0.000581|0.00663|0.000145|45.665059|0.205956|0.031141|0.000682|0.151201|2297|0.087407|0.012132|0||0||||||||11342|0|61|0|0|0.012132
N|XNYS|202609|SOMN|ROUND|5000|LYNYN|98|748828.97|16318|2875|13443|0|13443|0|0|0|0|0|0|0|0.053581|0.001166|0.054233|0.001181|0.05414|0.001179|0.060068|0.001308|0.060948|0.001327|45.935502|0.136312|0.101681|0.002214|0.745945|4526|0.05143|0.012553|8917|0.012747|0||||||||13003|726||||
N|XNYS|202609|SOMN|ROUND|50000|LNNNN|185|14927463.69|321574|319625|1353|0|0|0|0|178|1175|0|0|0|0.00037|0.000008|0.00037|0.000008|0.00037|0.000008|0.087214|0.001903|0.078529|0.001714|45.826582||||||||||||||||||||3|539|523|8247.086374
N|XNYS|202609|SOMN|ROUND|50000|LNNYN|4|391016.16|8504|8504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOMN|ROUND|50000|LNYNN|5|351872.31|7481|5250|2085|0|681|704|700|0|0|0|0|0|0.09554|0.002067|0.09554|0.002067|0.09554|0.002067|0.09554|0.002067|0.09554|0.002067|46.22629|0.283266|0.153463|0.00332|0.541762|2085|0.064902|1.979608|0||0||||||||2356|0|2|1478|1477|1.979608
N|XNYS|202609|SOMN|ROUND|50000|LNYYN|3|269006.42|5879|3759|2120|0|2120|0|0|0|0|0|0|0|0.075792|0.001646|0.075321|0.001636|0.075321|0.001636|0.071547|0.001554|0.083434|0.001812|46.042972|0.209528|0.094849|0.00206|0.452679|2120|0.05734|0.010976|0||0||||||||2000|920|2|0|0|0.010976
N|XNYS|202609|SOMN|ROUND|50000|LYNYN|7|650003.81|13929|12326|1603|0|1603|0|0|0|0|0|0|0|-0.034329|-0.000746|-0.034329|-0.000746|0.014953|0.000325|-0.063612|-0.001383|-0.092639|-0.002014|46.002386|0.079906|0.07753|0.001685|0.970255|127|0.015|0.022138|1476|0.018922|0||||||||1500|103||||
N|XNYS|202609|SON|ODD|0|LNNNN|22042|2328155.06|46900|33895|13005|0|314|721|598|1581|3501|2403|3566|321|0.000571|0.000011|0.002818|0.000057|0.008695|0.000175|0.012349|0.000249|0.019009|0.000383|49.630098||||||||||||||||||||6172|17319|6892|56379.64087
N|XNYS|202609|SON|ODD|0|LNNYN|9253|1255055.41|25342|24980|362|0|362|0|0|0|0|0|0|0|-0.114006|-0.00232|-0.114972|-0.00234|-0.104116|-0.002119|-0.083011|-0.001689|-0.003398|-0.000069|49.141077||||||||||||||||||||207|14|14|0.00795
N|XNYS|202609|SON|ODD|0|LNYNN|1684|206769.09|4159|3785|374|0|136|39|27|20|67|36|47|2|0.016604|0.000333|0.014519|0.000291|0.018476|0.00037|0.006578|0.000132|0.003984|0.00008|49.874532|0.064733|0.015695|0.000315|0.242462|374|0.024519|14999.912942|0||0||||||||376|0|205|884|394|14999.912942
N|XNYS|202609|SON|ODD|0|LNYYN|7712|1029903.8|20786|17448|3338|0|3335|3|0|0|0|0|0|0|0.000168|0.000003|-0.002487|-0.00005|-0.007379|-0.000149|-0.026064|-0.000525|-0.020851|-0.00042|49.673238|0.077795|0.024446|0.000492|0.314233|3338|0.026675|0.010977|0||0||||||||3531|0|1524|33|33|0.010977
N|XNYS|202609|SON|ODD|0|LYNNN|34|4711.41|96|62|33|1|30|1|0|3|0|0|0|0|0.024412|0.000499|0.020882|0.000427|0.035|0.000716|0.077353|0.001582|0.096471|0.001973|48.895147|0.047353|0.032059|0.000656|0.677019|7|0.037143|0.01856|27|87.984883|0||||||||34|0||||
N|XNYS|202609|SON|ODD|0|LYNYN|3339|356310.45|7159|2844|4315|0|4315|0|0|0|0|0|0|0|0.018559|0.000374|0.016628|0.000335|0.015307|0.000308|0.010294|0.000207|0.010195|0.000205|49.678948|0.053182|0.037098|0.000747|0.697577|1830|0.019645|0.011032|2413|0.010422|72|0.017361|0.005005||||||4335|0||||
N|XNYS|202609|SON|ODD|0|MXXNN|1|50|1|0|1|0|1|0|0|0|0|0|0|0|0.42|0.008502|0.87|0.017611|1.34|0.027126|1.39|0.028138|1.25|0.025304|49.4|1.2|0.42|0.008502|0.35|1|0.39|0.011794|0||0||||||||1|0||||
N|XNYS|202609|SON|ODD|1000|LNNNN|47568|99427621.64|1988174|1732467|255405|0|5682|12783|11063|29197|67146|47025|76806|5703|0.001976|0.00004|0.003755|0.000075|0.011747|0.000235|0.015216|0.000304|0.019216|0.000384|50.000252||||||||||||||||||||6129|346566|124862|44295.117406
N|XNYS|202609|SON|ODD|1000|LNNYN|55889|93509843.39|1871413|1859653|11760|0|11760|0|0|0|0|0|0|0|-0.034665|-0.000694|-0.033352|-0.000667|-0.042596|-0.000852|-0.038673|-0.000774|-0.029204|-0.000584|49.972079||||||||||||||||||||336|240|187|0.00911
N|XNYS|202609|SON|ODD|1000|LNYNN|2136|4402837.18|88040|78850|9190|0|4330|1041|483|959|1191|705|481|0|0.012618|0.000252|0.015136|0.000302|0.015879|0.000317|0.029841|0.000596|0.016785|0.000335|50.08806|0.079193|0.02528|0.000505|0.319217|9190|0.026956|7409.851072|0||0||||||||9563|0|210|13889|5481|7409.851072
N|XNYS|202609|SON|ODD|1000|LNYYN|55269|90623269.54|1814986|1690560|124426|0|124426|0|0|0|0|0|0|0|0.003709|0.000074|0.00158|0.000032|-0.005559|-0.000111|-0.01034|-0.000207|-0.010022|-0.0002|50.072852|0.068193|0.019819|0.000396|0.290626|124426|0.024187|0.010326|0||0||||||||136481|0|3457|2280|2193|0.010326
N|XNYS|202609|SON|ODD|1000|LYNNN|115|312119.75|6289|1856|4292|141|3909|110|138|125|151|0|0|0|0.006612|0.000133|0.006503|0.000131|0.010144|0.000204|0.005046|0.000101|0.003878|0.000078|49.794374|0.01972|0.015051|0.000302|0.763212|1152|0.008984|0.011243|3281|286.062958|0||||||||4433|0||||
N|XNYS|202609|SON|ODD|1000|LYNYN|11039|25266799.43|507295|315515|191568|212|191568|212|0|0|0|0|0|0|0.007765|0.000156|0.006644|0.000133|0.001808|0.000036|0.001886|0.000038|0.000859|0.000017|49.871943|0.046433|0.039025|0.000783|0.840469|47724|0.016473|0.012827|139651|0.012091|4405|0.017224|0.00535||||||202632|0||||
N|XNYS|202609|SON|ODD|250|LNNNN|22887|13880369.14|279110|218731|60320|0|1832|3190|2571|7391|13077|10204|19951|2104|0.00176|0.000035|0.002422|0.000049|0.010944|0.000219|0.013007|0.000261|0.019597|0.000393|49.87158||||||||||||||||||||5247|76281|27875|61049.432716
N|XNYS|202609|SON|ODD|250|LNNYN|18416|10674723.7|213799|211512|2287|0|2287|0|0|0|0|0|0|0|-0.020459|-0.000409|-0.018784|-0.000376|-0.017499|-0.00035|0.010249|0.000205|0.002016|0.00004|49.985947||||||||||||||||||||196|20|20|0.009691
N|XNYS|202609|SON|ODD|250|LNYNN|2268|1310745.22|26268|24354|1905|0|991|298|126|182|129|21|141|17|0.005407|0.000109|0.006908|0.000139|0.006304|0.000127|-0.001596|-0.000032|0.005286|0.000106|49.749252|0.054903|0.007764|0.000156|0.141409|1905|0.02357|22714.162317|0||0||||||||1923|0|164|3877|1764|22714.162317
N|XNYS|202609|SON|ODD|250|LNYYN|13246|7364791.72|147434|128889|18545|0|18545|0|0|0|0|0|0|0|0.006427|0.000128|0.005063|0.000101|0.002238|0.000045|0.004118|0.000082|0.004188|0.000084|50.024761|0.07073|0.018581|0.000371|0.262709|18545|0.026074|0.010964|0||0||||||||18925|0|1664|234|221|0.010964
N|XNYS|202609|SON|ODD|250|LYNNN|48|30201.38|610|166|426|18|381|26|18|0|19|0|0|0|0.004459|0.00009|0.008604|0.000173|0.012838|0.000259|0.03277|0.000661|0.033514|0.000676|49.606363|0.024797|0.011802|0.000238|0.475931|145|0.020448|0.010514|291|67.58476|8|0.01|0.049875||||||444|0||||
N|XNYS|202609|SON|ODD|250|LYNYN|3104|1781121.95|35692|15085|20592|15|20592|15|0|0|0|0|0|0|0.014305|0.000287|0.013448|0.000269|0.00855|0.000171|0.007835|0.000157|0.000329|0.000007|49.91336|0.045582|0.034241|0.000686|0.7512|7507|0.016385|0.012688|12588|0.010025|512|0.012012|0.006516||||||20725|0||||
N|XNYS|202609|SON|ODD|5000|LNNNN|91|471217.43|8779|7202|1577|0|193|24|97|295|584|95|289|0|-0.005574|-0.000105|-0.003722|-0.00007|0.024096|0.000452|0.045897|0.000861|0.074984|0.001407|53.30629||||||||||||||||||||17|1887|433|19608.277996
N|XNYS|202609|SON|ODD|5000|LNNYN|56|286204.75|5450|5227|223|0|223|0|0|0|0|0|0|0|-0.016278|-0.000308|-0.017578|-0.000332|-0.014798|-0.00028|-0.029238|-0.000553|0.3313|0.006265|52.882489||||||||||||||||||||3|0|0|0.011758
N|XNYS|202609|SON|ODD|5000|LNYNN|1|5144.25|95|0|95|0|95|0|0|0|0|0|0|0|0.01|0.000185|0.01|0.000185|0.02|0.000369|0.03|0.000554|0.11|0.002031|54.155|0.07|0.01|0.000185|0.142857|95|0.03|0.061416|0||0||||||||95|0|1|0|0|0.061416
N|XNYS|202609|SON|ODD|5000|LNYYN|83|425337.23|8011|6610|1401|0|1401|0|0|0|0|0|0|0|0.014111|0.000266|0.015089|0.000284|0.000878|0.000017|0.007273|0.000137|-0.00177|-0.000033|53.051692|0.064797|0.014061|0.000265|0.217008|1401|0.025368|0.011067|0||0||||||||1746|0|18|0|0|0.011067
N|XNYS|202609|SON|ODD|5000|LYNYN|85|436305.13|8260|4233|4027|0|4027|0|0|0|0|0|0|0|-0.004164|-0.000079|-0.001691|-0.000032|0.000996|0.000019|-0.025073|-0.000476|-0.040569|-0.00077|52.689361|0.052011|0.049963|0.000948|0.960611|320|0.012891|0.013011|3707|0.009688|0||||||||4280|0||||
N|XNYS|202609|SON|ROUND|1000|LNNNN|63609|310827959.15|6360946|5897382|462614|0|11761|27132|18411|68917|130637|89140|111722|4894|0.003387|0.000069|0.004605|0.000094|0.010594|0.000217|0.013633|0.000279|0.019131|0.000392|48.851284||||||||||||||||||||4854|773987|225151|28753.681615
N|XNYS|202609|SON|ROUND|1000|LNNYN|9668|47272393.17|967452|965248|2204|0|2204|0|0|0|0|0|0|0|-0.018063|-0.00037|-0.012904|-0.000264|-0.006525|-0.000134|-0.02667|-0.000547|-0.039342|-0.000806|48.793807||||||||||||||||||||30|105|100|0.010062
N|XNYS|202609|SON|ROUND|1000|LNYNN|1171|5719402.37|117102|98625|18477|0|5525|3152|1082|3943|2853|1522|400|0|0.006575|0.000134|0.006877|0.000141|0.010938|0.000224|0.009766|0.0002|0.020002|0.000409|48.911902|0.030873|0.003887|0.000079|0.125903|18477|0.013493|3389.852119|0||0||||||||19800|0|198|32076|15848|3389.852119
N|XNYS|202609|SON|ROUND|1000|LNYYN|5840|28590081.47|584413|566047|18366|0|18366|0|0|0|0|0|0|0|0.001345|0.000028|0.001066|0.000022|0.002913|0.00006|0.00358|0.000073|-0.000672|-0.000014|48.840764|0.052073|0.006349|0.00013|0.121929|18366|0.022862|0.010257|0||0||||||||23029|1|230|619|619|0.010257
N|XNYS|202609|SON|ROUND|1000|LYNNN|99|484251|9900|5948|3952|0|2302|228|200|200|1022|0|0|0|0.010425|0.000213|0.010671|0.000218|0.00751|0.000153|0.027738|0.000566|0.040911|0.000834|49.03456|0.019615|0.014529|0.000296|0.740712|940|0.010691|0.013403|3012|1865.395061|0||||||||4200|0||||
N|XNYS|202609|SON|ROUND|1000|LYNYN|5133|25063263.84|513806|339591|174015|200|173914|301|0|0|0|0|0|0|0.002657|0.000055|0.001243|0.000025|-0.003807|-0.000078|-0.006729|-0.000138|-0.010436|-0.000214|48.747892|0.043431|0.039592|0.000812|0.91162|29010|0.013863|0.0116|140215|0.013457|4990|0.013589|0.006065||||||179431|56||||
N|XNYS|202609|SON|ROUND|10000|LNNNN|3152|41580358.36|821067|541757|277432|0|3625|6958|6399|37114|81240|48296|82406|11394|0.005168|0.000103|0.006386|0.000127|0.013818|0.000274|0.01973|0.000392|0.024146|0.000479|50.370617||||||||||||||||||||1092|298168|197931|66616.141633
N|XNYS|202609|SON|ROUND|10000|LNNYN|9914|184678567.62|3805053|3803006|2047|0|2047|0|0|0|0|0|0|0|-0.004636|-0.00009|-0.008603|-0.000168|-0.009575|-0.000187|0.013698|0.000267|-0.031661|-0.000618|51.233149||||||||||||||||||||13|51|51|0.014668
N|XNYS|202609|SON|ROUND|10000|LNYNN|64|847622.48|16994|7569|8921|100|2002|741|595|2990|1309|0|1384|0|0.031439|0.000631|0.027619|0.000554|0.018206|0.000365|0.026516|0.000532|-0.038527|-0.000773|49.858007|0.077149|0.023984|0.000481|0.31088|9021|0.026582|12044.81517|0||0||||||||7773|1776|35|6608|5034|12044.81517
N|XNYS|202609|SON|ROUND|10000|LNYYN|13347|237962745.03|4869121|4848051|21070|0|21070|0|0|0|0|0|0|0|0.007455|0.000149|0.004378|0.000088|-0.005783|-0.000116|-0.022477|-0.00045|-0.000657|-0.000013|49.960016|0.048519|0.015075|0.000302|0.310711|21070|0.016722|0.010486|0||0||||||||40706|3293|185|1847|1498|0.010486
N|XNYS|202609|SON|ROUND|10000|LYNNN|22|325006.03|6520|300|5677|543|5310|643|0|267|0|0|0|0|0.02215|0.000444|0.017325|0.000348|0.006611|0.000133|0.012068|0.000242|-0.022997|-0.000461|49.845648|0.031617|0.027762|0.000557|0.878064|1249|0.0096|0.04426|4971|14.385917|0||||||||5494|726||||
N|XNYS|202609|SON|ROUND|10000|LYNYN|6194|81439393.14|1623707|1045070|573664|4973|573664|4973|0|0|0|0|0|0|-0.004271|-0.000085|-0.006066|-0.000121|-0.013371|-0.000267|-0.017661|-0.000352|-0.013266|-0.000264|50.171575|0.041026|0.039086|0.000779|0.952705|51848|0.014036|0.01924|511475|0.021726|15314|0.010863|0.023916||||||650891|27487||||
N|XNYS|202609|SON|ROUND|20000|LNNNN|1142|33706544.12|670328|449708|217690|0|4448|6135|4849|37505|85809|33378|40006|5560|0.003201|0.000063|0.006115|0.000121|0.011357|0.000225|0.007682|0.000152|-0.013642|-0.00027|50.497347||||||||||||||||||||430|241923|181096|61100.836537
N|XNYS|202609|SON|ROUND|20000|LNNYN|22302|685965747.45|13688249|13686721|1528|0|1528|0|0|0|0|0|0|0|-0.013469|-0.000263|-0.014175|-0.000276|-0.003757|-0.000073|0.029293|0.000571|0.005903|0.000115|51.269954||||||||||||||||||||9|12|1|0.012572
N|XNYS|202609|SON|ROUND|20000|LNYNN|21|640721.5|12747|2764|9483|0|3566|3118|399|559|941|130|770|0|0.078038|0.001552|0.070028|0.001393|-0.071954|-0.001431|-0.260727|-0.005186|-0.068031|-0.001353|50.27917|0.140104|0.107554|0.002139|0.767667|9483|0.016275|4263.338472|0||0||||||||7531|2152|16|2970|2085|4263.338472
N|XNYS|202609|SON|ROUND|20000|LNYYN|23781|772653642.1|15326212|15298191|28021|0|28021|0|0|0|0|0|0|0|0.011734|0.000232|0.009353|0.000185|-0.009038|-0.000178|-0.019419|-0.000383|-0.017039|-0.000336|50.671891|0.05621|0.025791|0.000509|0.45884|28021|0.015209|0.012326|0||0||||||||71027|3277|193|147|147|0.012326
N|XNYS|202609|SON|ROUND|20000|LYNNN|6|156575.61|3069|0|2920|149|2569|500|0|0|0|0|0|0|0.01361|0.000267|0.017172|0.000337|0.009912|0.000194|0.062779|0.00123|0.037397|0.000733|51.022542|0.023128|0.019831|0.000389|0.857425|506|0.01|0.00305|2563|0.121415|0||||||||2239|830||||
N|XNYS|202609|SON|ROUND|20000|LYNYN|2112|60792825.49|1214329|737457|458090|18782|458090|18402|380|0|0|0|0|0|-0.003954|-0.000079|-0.004663|-0.000093|-0.008793|-0.000175|-0.004678|-0.000093|-0.002282|-0.000046|50.117613|0.035076|0.033764|0.000674|0.962574|35118|0.013306|0.060813|429456|0.043455|12298|0.012545|0.04624||||||513542|29286||||
N|XNYS|202609|SON|ROUND|200000|LNNNN|29|9407484.03|187424|168339|12381|0|0|0|0|6572|5730|79|0|0|-0.018486|-0.000376|-0.022934|-0.000466|-0.038912|-0.000791|-0.01786|-0.000363|-0.01786|-0.000363|49.222041||||||||||||||||||||5|24178|23793|1992.741131
N|XNYS|202609|SON|ROUND|200000|LNNYN|13|7667986.64|156915|156215|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000206|-0.01|-0.000206|0.1|0.00206|0.14|0.002885|0.23|0.004739|48.535||||||||||||||||||||1|0|0|0.018764
N|XNYS|202609|SON|ROUND|200000|LNYNN|7|1935349.6|39180|11122|10244|0|0|3779|0|0|0|0|6465|0|0.005244|0.000106|-0.001067|-0.000022|-0.026311|-0.00053|-0.007378|-0.000149|-0.007378|-0.000149|49.622894|0.027378|0|0|0|10244|0.013689|160370.141055|0||0||||||||300|9944|2|4131|3781|160370.141055
N|XNYS|202609|SON|ROUND|200000|LNYYN|31|17439705.99|349943|349708|235|0|235|0|0|0|0|0|0|0|-0.03983|-0.000779|-0.058128|-0.001137|-0.089149|-0.001744|-0.101532|-0.001986|-0.089787|-0.001756|51.12017|0.038723|0.010043|0.000196|0.259341|235|0.01434|0.009183|0||0||||||||1500|0|4|0|0|0.009183
N|XNYS|202609|SON|ROUND|200000|LYNYN|85|30493979.56|604925|570513|34412|0|34412|0|0|0|0|0|0|0|-0.010529|-0.000214|-0.016692|-0.000339|-0.008116|-0.000165|-0.001054|-0.000021|-0.024373|-0.000496|49.181397|0.021847|0.032243|0.000656|1.475878|1925|0.013117|0.052408|17613|0.037691|14874|0.013724|0.035238||||||23100|704||||
N|XNYS|202609|SON|ROUND|5000|LNNNN|32144|181659223.24|3567197|3135283|429727|0|7364|19177|15804|62269|111668|79759|126073|7613|0.001228|0.000024|0.00293|0.000058|0.009392|0.000185|0.01516|0.000299|0.019593|0.000386|50.714485||||||||||||||||||||3725|597861|214527|40599.401973
N|XNYS|202609|SON|ROUND|5000|LNNYN|10337|57347485.92|1124851|1119361|5490|0|5490|0|0|0|0|0|0|0|-0.021064|-0.000416|-0.019016|-0.000376|-0.015332|-0.000303|0.022894|0.000452|0.05896|0.001165|50.599374||||||||||||||||||||73|260|160|0.010114
N|XNYS|202609|SON|ROUND|5000|LNYNN|759|4951441.74|97961|78166|19607|0|6170|2473|1617|4045|3320|807|1175|0|0.012572|0.000249|0.009251|0.000183|0.01913|0.000379|0.014553|0.000288|0.019066|0.000378|50.460915|0.042614|0.012161|0.000241|0.285372|19607|0.015227|6134.456626|0||0||||||||20495|748|164|23245|11009|6134.456626
N|XNYS|202609|SON|ROUND|5000|LNYYN|15958|95155933.23|1882393|1834684|47709|0|47709|0|0|0|0|0|0|0|0.005224|0.000104|0.006388|0.000127|0.005815|0.000115|0.008318|0.000165|0.008212|0.000163|50.368489|0.058631|0.01393|0.000277|0.23758|47709|0.022351|0.011547|0||0||||||||72628|641|598|2130|2007|0.011547
N|XNYS|202609|SON|ROUND|5000|LYNNN|96|679312.63|13515|4257|9041|217|7941|727|156|434|0|0|0|0|-0.00156|-0.000031|-0.002667|-0.000053|-0.004157|-0.000083|-0.019897|-0.000396|-0.024308|-0.000484|50.265772|0.018832|0.015794|0.000314|0.838658|1480|0.009503|0.013796|7778|22.162706|0||||||||8000|1320||||
N|XNYS|202609|SON|ROUND|5000|LYNYN|15852|96491079.31|1912371|1417171|494318|882|494042|1158|0|0|0|0|0|0|-0.000303|-0.000006|-0.001159|-0.000023|-0.008699|-0.000173|-0.010725|-0.000214|-0.009087|-0.000181|50.212402|0.047206|0.043448|0.000865|0.92039|63918|0.016369|0.014258|421572|0.015196|9710|0.011925|0.008851||||||542168|19038||||
N|XNYS|202609|SON|ROUND|50000|LNNNN|203|17121926.77|341782|253845|66794|0|1299|2400|4824|15779|20724|3945|14646|3177|0.013876|0.000277|0.024291|0.000485|0.031847|0.000636|0.013057|0.000261|-0.035753|-0.000714|50.059305||||||||||||||||||||61|77597|67277|53565.921776
N|XNYS|202609|SON|ROUND|50000|LNNYN|782|50983604.81|994615|994285|330|0|330|0|0|0|0|0|0|0|-0.006545|-0.00013|0.008424|0.000167|0.008909|0.000177|0.067273|0.001334|0.148909|0.002953|50.426455||||||||||||||||||||3|200|200|0.0023
N|XNYS|202609|SON|ROUND|50000|LNYNN|6|539391.72|10623|0|2805|0|505|1300|1000|0|0|0|0|0|0.002125|0.00004|0.002132|0.00004|0.014988|0.000283|0.014988|0.000283|0.014988|0.000283|53.029995|0.026442|0.005704|0.000108|0.215721|2805|0.010369|0.93368|0||0||||||||3573|700|3|1500|1500|0.93368
N|XNYS|202609|SON|ROUND|50000|LNYYN|1735|117510355.31|2277424|2270718|6706|0|6706|0|0|0|0|0|0|0|0.035737|0.000698|0.014061|0.000275|-0.047308|-0.000924|-0.093773|-0.001832|-0.108765|-0.002125|51.182871|0.079223|0.040441|0.00079|0.510475|6706|0.019391|0.012042|0||0||||||||19500|689|37|8|8|0.012042
N|XNYS|202609|SON|ROUND|50000|LYNNN|6|389882.68|7921|180|7501|240|6721|604|416|0|0|0|0|0|0.013505|0.000275|0.01232|0.000251|-0.000154|-0.000003|-0.005424|-0.00011|-0.01333|-0.000271|49.154003|0.019381|0.01694|0.000345|0.874025|1148|0.01|0.081345|6390|0.136057|203|0.01|0.030026||||||6718|920||||
N|XNYS|202609|SON|ROUND|50000|LYNYN|664|66730066.57|1335251|1114789|214968|5494|214968|5474|20|0|0|0|0|0|-0.007754|-0.000155|-0.013375|-0.000268|-0.016448|-0.000329|-0.021571|-0.000432|-0.010714|-0.000214|49.953561|0.031975|0.032443|0.000649|1.014654|18924|0.010712|0.019539|186103|0.044443|15435|0.01648|0.064568||||||231754|21214||||
N|XNYS|202609|SONM|ODD|0|LNNNN|279|12264.6|3342|3299|38|0|0|14|23|0|0|0|0|1|-0.038421|-0.010644|-0.086316|-0.023912|-0.086316|-0.023912|-0.086316|-0.023912|-0.072368|-0.020048|3.609737||||||||||||||||||||4|201|35|8633.405312
N|XNYS|202609|SONM|ODD|0|LNNYN|2755|78973.28|22090|22089|1|0|1|0|0|0|0|0|0|0|-0.09|-0.023407|-0.09|-0.023407|-0.09|-0.023407|-0.09|-0.023407|0.05|0.013004|3.845||||||||||||||||||||1|0|0|0.015843
N|XNYS|202609|SONM|ODD|0|LNYNN|9|424.88|106|105|1|0|0|0|0|0|0|1|0|0|0.09|0.023407|0.09|0.023407|0.09|0.023407|0.09|0.023407|-0.05|-0.013004|3.845|0.17|0.09|0.023407|0.529412|1|0.04|12272.229186|0||0||||||||1|0|1|1|1|12272.229186
N|XNYS|202609|SONM|ODD|0|LNYYN|1318|45818.69|11931|11912|19|0|19|0|0|0|0|0|0|0|0.000526|0.000136|0.077368|0.019971|0.077368|0.019971|0.077368|0.019971|0.066842|0.017254|3.873947|0.124737|0.015263|0.00394|0.122363|19|0.054737|0.008494|0||0||||||||19|0|2|0|0|0.008494
N|XNYS|202609|SONM|ODD|0|LYNYN|14|996.76|301|289|12|0|12|0|0|0|0|0|0|0|0.1125|0.030578|0.145|0.039411|0.1075|0.029219|0.003333|0.000906|-0.024167|-0.006569|3.679167|0.241667|0.226667|0.061608|0.937931|6|0.04|0.009735|1|0.012788|5|0.03|0.015099||||||12|0||||
N|XNYS|202609|SONM|ODD|250|LNNNN|11|3174.81|802|802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SONM|ODD|250|LNNYN|8|2388.93|689|689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SONM|ODD|250|LNYYN|56|18519.74|4690|4612|78|0|78|0|0|0|0|0|0|0|0.35|0.088496|0.18|0.045512|0.22|0.055626|0.09|0.022756|0.34|0.085967|3.955|0.29|0.01|0.002528|0.034483|78|0.14|0.006753|0||0||||||||78|0|1|0|0|0.006753
N|XNYS|202609|SONM|ODD|250|LYNYN|1|344|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SONM|ROUND|1000|LNNNN|7|13855.96|4392|4392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SONM|ROUND|1000|LNNYN|17|38921.61|10082|10082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SONM|ROUND|1000|LNYNN|1|4425|1500|1480|20|0|0|0|0|0|0|0|0|20|-0.25|-0.08489|-0.25|-0.08489|-0.25|-0.08489|-0.25|-0.08489|-0.25|-0.08489|2.945|0.13|0.01|0.003396|0.076923|20|0.06|8691826.305093|0||0||||||||200|0|1|40|20|8691826.305093
N|XNYS|202609|SONM|ROUND|1000|LNYYN|30|59348.52|15432|15432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SONM|ROUND|1000|LYNYN|7|16926.5|4430|4178|252|0|252|0|0|0|0|0|0|0|0.35|0.08589|0.18|0.044172|0.22|0.053988|0.09|0.022086|0.34|0.083436|4.075|0.25|0.25|0.06135|1|0|||252|0.013354|0||||||||200|52||||
N|XNYS|202609|SONM|ROUND|10000|LNNNN|14|154733.68|50172|50172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SONM|ROUND|10000|LNNYN|1|18696|4674|4674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SONM|ROUND|10000|LNYYN|2|25858.2|8220|8220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SONM|ROUND|250|LNNNN|2|1615.55|409|157|252|0|0|252|0|0|0|0|0|0|-0.35|-0.086957|-0.18|-0.04472|-0.22|-0.054658|-0.09|-0.02236|-0.34|-0.084472|4.025||||||||||||||||||||1|0|0|0.499388
N|XNYS|202609|SONM|ROUND|250|LNNYN|131|50737.42|13705|13705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SONM|ROUND|250|LNYNN|3|1719.2|442|364|78|0|0|78|0|0|0|0|0|0|-0.35|-0.088608|-0.18|-0.04557|-0.22|-0.055696|-0.09|-0.022785|-0.34|-0.086076|3.95|0.28|0|0|0|78|0.14|0.322919|0||0||||||||100|0|1|175|78|0.322919
N|XNYS|202609|SONM|ROUND|250|LNYYN|964|369846.03|100210|99898|312|0|312|0|0|0|0|0|0|0|0.042308|0.013393|0.045897|0.014529|-0.037436|-0.011851|-0.197692|-0.062581|-0.223333|-0.070698|3.158974|0.162051|0.090769|0.028734|0.560127|312|0.035641|0.021594|0||0||||||||440|0|2|300|300|0.021594
N|XNYS|202609|SONM|ROUND|250|LYNYN|58|26029.4|7017|6697|320|0|320|0|0|0|0|0|0|0|0.203125|0.06569|0.203125|0.06569|0.203125|0.06569|0.203125|0.06569|0.203125|0.06569|3.092188|0.234375|0.203125|0.06569|0.866667|300|0.016667|0.018947|20|0.017605|0||||||||420|0||||
N|XNYS|202609|SONM|ROUND|5000|LNNNN|4|32953.63|10332|10332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SONM|ROUND|5000|LNNYN|1|7500|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SONM|ROUND|5000|LNYYN|3|18348.36|5373|5289|84|0|84|0|0|0|0|0|0|0|-0.04|-0.013008|-0.04|-0.013008|-0.1|-0.03252|-0.13|-0.042276|-0.13|-0.042276|3.075|0.15|0.13|0.042276|0.866667|84|0.01|0.013259|0||0||||||||400|0|1|0|0|0.013259
N|XNYS|202609|SONO|ODD|0|LNNNN|10014|1042523.58|65303|53567|11736|0|392|850|812|1201|1583|1803|4540|555|0.009498|0.000596|0.009707|0.00061|0.010945|0.000687|0.011019|0.000692|0.015289|0.00096|15.925135||||||||||||||||||||2254|23915|16460|66634.600704
N|XNYS|202609|SONO|ODD|0|LNNYN|10224|1354068.62|85148|83845|1303|0|1303|0|0|0|0|0|0|0|-0.013262|-0.000814|-0.008856|-0.000543|-0.00967|-0.000593|-0.005441|-0.000334|0.002579|0.000158|16.297487||||||||||||||||||||215|36|36|0.008427
N|XNYS|202609|SONO|ODD|0|LNYNN|633|62449.02|3862|3252|610|0|319|178|45|0|60|1|7|0|0.003787|0.00023|0.002082|0.000127|0.004721|0.000287|-0.00377|-0.000229|0.006213|0.000378|16.455664|0.021295|0.000148|0.000009|0.006928|610|0.010574|1483.008335|0||0||||||||617|0|111|1428|1242|1483.008335
N|XNYS|202609|SONO|ODD|0|LNYYN|5514|692526.7|43340|40943|2397|0|2397|0|0|0|0|0|0|0|-0.003183|-0.000197|-0.001902|-0.000118|0.003884|0.000241|0.00927|0.000575|0.009879|0.000613|16.123425|0.027217|0.001606|0.0001|0.059013|2397|0.012806|0.009238|0||0||||||||2447|0|351|109|109|0.009238
N|XNYS|202609|SONO|ODD|0|LYNNN|386|37229.17|2230|1529|696|5|595|89|17|0|0|0|0|0|0.007689|0.000462|0.007732|0.000464|0.01117|0.000671|0.008359|0.000502|0.00087|0.000052|16.653595|0.009729|0.009572|0.000575|0.983871|20|0.00675|0.008523|673|0.126537|8|0.01|0.049346||||||701|0||||
N|XNYS|202609|SONO|ODD|0|LYNYN|7821|898354.66|56281|46950|9331|0|9331|0|0|0|0|0|0|0|-0.007494|-0.000469|-0.008597|-0.000537|-0.011491|-0.000718|-0.011284|-0.000705|-0.006488|-0.000406|15.996306|0.011881|0.010444|0.000653|0.879037|1455|0.006296|0.010431|7653|0.009864|223|0.011009|0.007439||||||9485|0||||
N|XNYS|202609|SONO|ODD|1000|LNNNN|2740|3405380.66|209196|192683|16513|0|413|513|579|2275|3692|3583|4915|543|0.006819|0.000416|0.006499|0.000396|0.006885|0.00042|0.006227|0.000379|0.013522|0.000824|16.409622||||||||||||||||||||226|39767|20085|44592.542807
N|XNYS|202609|SONO|ODD|1000|LNNYN|7180|8951442.24|539708|537168|2540|0|2540|0|0|0|0|0|0|0|-0.014272|-0.000869|-0.011866|-0.000723|-0.007429|-0.000452|-0.004819|-0.000293|-0.006701|-0.000408|16.421695||||||||||||||||||||36|418|418|0.008831
N|XNYS|202609|SONO|ODD|1000|LNYNN|54|67141.88|4080|3316|764|0|213|315|0|83|65|88|0|0|0.025707|0.001534|0.028168|0.001681|0.029319|0.00175|0.061348|0.003662|0.063272|0.003777|16.753462|0.02627|0.001217|0.000073|0.046338|764|0.012526|3505.700063|0||0||||||||777|0|10|622|487|3505.700063
N|XNYS|202609|SONO|ODD|1000|LNYYN|495|638184.72|38959|34324|4635|0|4635|0|0|0|0|0|0|0|-0.005463|-0.00033|-0.004207|-0.000254|-0.000073|-0.000004|-0.000578|-0.000035|-0.011877|-0.000717|16.571857|0.030125|0.006734|0.000406|0.223519|4635|0.011696|0.011943|0||0||||||||5094|0|67|226|226|0.011943
N|XNYS|202609|SONO|ODD|1000|LYNNN|20|25393.56|1558|1081|477|0|286|191|0|0|0|0|0|0|0.010671|0.00066|0.000608|0.000038|-0.01587|-0.000981|-0.037778|-0.002335|-0.030231|-0.001869|16.178564|0.01|0.01|0.000618|1|0|||477|0.123074|0||||||||501|0||||
N|XNYS|202609|SONO|ODD|1000|LYNYN|2111|2706313.4|167772|135700|32068|4|32068|4|0|0|0|0|0|0|-0.005954|-0.00037|-0.006304|-0.000391|-0.006424|-0.000399|-0.00621|-0.000386|-0.011752|-0.00073|16.108346|0.011828|0.010665|0.000662|0.901671|3253|0.006589|0.010683|28616|0.011117|203|0.013719|0.017976||||||35972|0||||
N|XNYS|202609|SONO|ODD|250|LNNNN|12990|7038032.69|433426|401452|31974|0|706|3084|2213|4159|4642|5776|10623|771|0.009194|0.00057|0.010356|0.000643|0.011628|0.000721|0.011454|0.000711|0.01907|0.001183|16.116366||||||||||||||||||||974|74594|42627|44906.405305
N|XNYS|202609|SONO|ODD|250|LNNYN|39830|25184076.59|1566956|1555777|11179|0|11179|0|0|0|0|0|0|0|-0.011284|-0.000695|-0.010057|-0.000619|-0.015714|-0.000968|-0.015602|-0.000961|-0.017783|-0.001095|16.237531||||||||||||||||||||355|1543|1341|0.006736
N|XNYS|202609|SONO|ODD|250|LNYNN|568|286454.48|17740|16927|813|0|334|320|135|9|0|1|14|0|0.00524|0.000323|0.004576|0.000282|0.006568|0.000404|0.006224|0.000383|0.010861|0.000669|16.239982|0.022472|0.00171|0.000105|0.076081|813|0.010381|2009.082677|0||0||||||||821|0|30|2872|2063|2009.082677
N|XNYS|202609|SONO|ODD|250|LNYYN|13940|8939409.02|553253|536340|16913|0|16913|0|0|0|0|0|0|0|-0.004273|-0.000263|-0.004049|-0.000249|-0.00937|-0.000576|-0.013463|-0.000828|-0.017698|-0.001088|16.26133|0.026513|0.001368|0.000084|0.051582|16913|0.012573|0.009938|0||0||||||||18231|0|484|593|590|0.009938
N|XNYS|202609|SONO|ODD|250|LYNNN|157|71742.87|4366|2940|1371|55|1192|125|28|31|50|0|0|0|0.004979|0.0003|0.005428|0.000328|0.009194|0.000555|0.010835|0.000654|-0.020687|-0.001248|16.572809|0.009516|0.009095|0.000549|0.955785|60|0.005|0.009376|1366|86.232586|0||||||||1478|0||||
N|XNYS|202609|SONO|ODD|250|LYNYN|18792|11516094.48|722019|670089|51816|114|51769|161|0|0|0|0|0|0|-0.008465|-0.000529|-0.00839|-0.000525|-0.008712|-0.000545|-0.008761|-0.000548|-0.012521|-0.000783|15.992416|0.011452|0.00925|0.000578|0.807705|11985|0.005814|0.010171|38822|0.0108|1123|0.011131|0.005227||||||54689|0||||
N|XNYS|202609|SONO|ROUND|1000|LNNNN|34355|59074199.08|3621425|3463784|157504|0|8524|12676|10901|21213|25812|28043|46802|3533|0.009424|0.000589|0.01022|0.000639|0.011531|0.000721|0.010035|0.000628|0.00747|0.000467|15.98615||||||||||||||||||||1309|366442|211112|42570.898849
N|XNYS|202609|SONO|ROUND|1000|LNNYN|12802|32053806.09|1995630|1987287|8343|0|8343|0|0|0|0|0|0|0|-0.012831|-0.000794|-0.01336|-0.000826|-0.018311|-0.001133|-0.017808|-0.001101|-0.005844|-0.000361|16.168536||||||||||||||||||||83|856|754|0.010159
N|XNYS|202609|SONO|ROUND|1000|LNYNN|468|821243.2|50553|37493|13060|0|8847|830|261|1175|618|529|800|0|0.006144|0.000384|0.006041|0.000378|0.009617|0.000602|0.007057|0.000441|0.01323|0.000828|15.986562|0.025311|0.001225|0.000077|0.048403|13060|0.012043|7073.639268|0||0||||||||13292|0|110|7522|5279|7073.639268
N|XNYS|202609|SONO|ROUND|1000|LNYYN|6491|14544959.32|903070|886569|16501|0|16501|0|0|0|0|0|0|0|-0.003943|-0.000244|-0.002277|-0.000141|-0.008154|-0.000505|-0.011348|-0.000703|-0.006677|-0.000414|16.142855|0.024426|0.000365|0.000023|0.014936|16501|0.01203|0.013608|0||0||||||||21664|39|155|676|676|0.013608
N|XNYS|202609|SONO|ROUND|1000|LYNNN|258|470217.03|29006|20933|6616|1457|4246|2661|600|100|266|200|0|0|0.001397|0.000087|0.000463|0.000029|-0.003159|-0.000197|0.001691|0.000106|0.003673|0.000229|16.003582|0.009493|0.008121|0.000507|0.855428|954|0.006855|0.072686|7019|698.934492|100|0.01|0.026336||||||8444|201||||
N|XNYS|202609|SONO|ROUND|1000|LYNYN|11873|27283301.34|1706685|1426387|279793|505|279793|505|0|0|0|0|0|0|-0.00738|-0.000462|-0.008241|-0.000516|-0.011426|-0.000716|-0.011775|-0.000737|-0.00913|-0.000572|15.967153|0.011685|0.010702|0.00067|0.915899|30558|0.005773|0.01259|246404|0.013419|3336|0.011599|0.006398||||||356766|2939||||
N|XNYS|202609|SONO|ROUND|10000|LNNNN|83|1061671.5|63890|53803|10087|0|0|0|619|1452|2901|2200|2915|0|0.012506|0.000744|0.017119|0.001019|0.019276|0.001147|0.01338|0.000796|0.024166|0.001438|16.803119||||||||||||||||||||20|17336|12648|29204.174434
N|XNYS|202609|SONO|ROUND|10000|LNNYN|30292|389491809.07|24239452|24237604|1848|0|1848|0|0|0|0|0|0|0|-0.030839|-0.001784|-0.01447|-0.000837|-0.031699|-0.001834|-0.063474|-0.003672|-0.006688|-0.000387|17.287327||||||||||||||||||||7|0|0|0.009831
N|XNYS|202609|SONO|ROUND|10000|LNYYN|14053|171241512.44|10338091|10331216|6875|0|6875|0|0|0|0|0|0|0|-0.000489|-0.000029|-0.003907|-0.000232|-0.017588|-0.001047|-0.022253|-0.001324|-0.013249|-0.000788|16.80436|0.029985|0.005331|0.000317|0.177783|6875|0.012327|0.012827|0||0||||||||14616|1070|31|0|0|0.012827
N|XNYS|202609|SONO|ROUND|10000|LYNNN|4|61578.22|3872|1994|1478|400|1478|400|0|0|0|0|0|0|0.008285|0.0005|0.01574|0.000949|0.01574|0.000949|0.02426|0.001463|-0.02148|-0.001295|16.584297|0.01|0.008935|0.000539|0.893504|200|0.005|0.013257|1678|0.234442|0||||||||600|1378||||
N|XNYS|202609|SONO|ROUND|10000|LYNYN|375|5037676.28|306919|294988|11931|0|11931|0|0|0|0|0|0|0|-0.009609|-0.000581|-0.013374|-0.000808|-0.012286|-0.000742|-0.011453|-0.000692|-0.027025|-0.001633|16.551146|0.010251|0.008964|0.000542|0.874417|1736|0.005|0.014047|10095|0.012201|100|0.01|0.00794||||||26451|25||||
N|XNYS|202609|SONO|ROUND|20000|LNNNN|16|469146.89|29024|12022|17002|0|0|1300|0|1222|3666|7380|3434|0|0.018534|0.001129|0.017685|0.001078|0.027636|0.001684|0.023896|0.001456|0.03915|0.002386|16.41119||||||||||||||||||||10|16270|12179|16379.403504
N|XNYS|202609|SONO|ROUND|20000|LNNYN|1992|43860408.17|2829939|2829939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SONO|ROUND|20000|LNYYN|441|10313887.36|626385|624985|1400|0|1400|0|0|0|0|0|0|0|0.094286|0.005257|0.058571|0.003266|0.061429|0.003425|0.075714|0.004222|0.052857|0.002947|17.934286|0.037143|0|0|0|1400|0.018571|0.00184|0||0||||||||1400|1000|2|0|0|0.00184
N|XNYS|202609|SONO|ROUND|20000|LYNYN|165|5102733.99|317377|302139|12106|3132|12106|3132|0|0|0|0|0|0|-0.026152|-0.001584|-0.024494|-0.001484|-0.025965|-0.001573|-0.017135|-0.001038|-0.060506|-0.003666|16.505295|0.010327|0.011104|0.000673|1.075241|1395|0.005484|0.015924|12486|0.220996|1357|0.01|0.000665||||||29239|459||||
N|XNYS|202609|SONO|ROUND|5000|LNNNN|286|1918911.01|116725|82710|33915|0|900|2600|1508|4754|8222|8663|7268|0|0.008447|0.000526|0.008081|0.000503|0.00577|0.000359|0.003419|0.000213|0.008816|0.000549|16.059632||||||||||||||||||||84|49890|31655|25208.56992
N|XNYS|202609|SONO|ROUND|5000|LNNYN|27427|196613627.81|12272991|12271410|1581|0|1581|0|0|0|0|0|0|0|-0.013023|-0.000785|-0.02|-0.001205|-0.028874|-0.00174|-0.028855|-0.001739|-0.057324|-0.003454|16.596739||||||||||||||||||||7|200|200|0.006559
N|XNYS|202609|SONO|ROUND|5000|LNYNN|7|52320.73|3223|1708|1515|0|700|363|0|0|52|0|400|0|0.010145|0.00067|0.009901|0.000654|0.015182|0.001002|0.01396|0.000922|-0.009716|-0.000642|15.14501|0.02|0|0|0|1515|0.01|19493.147549|0||0||||||||1800|63|4|1110|1056|19493.147549
N|XNYS|202609|SONO|ROUND|5000|LNYYN|11994|83859416.34|5112613|5106646|5967|0|5967|0|0|0|0|0|0|0|-0.000784|-0.000047|0.000295|0.000018|-0.001118|-0.000066|0.000784|0.000047|-0.008222|-0.000489|16.824696|0.024525|0.001173|0.00007|0.047834|5967|0.011676|0.013198|0||0||||||||11568|496|31|0|0|0.013198
N|XNYS|202609|SONO|ROUND|5000|LYNNN|8|57746.38|3662|232|2830|600|949|2197|284|0|0|0|0|0|-0.00049|-0.000031|0.007592|0.00048|0.011184|0.000707|0.0213|0.001346|0.021163|0.001338|15.819771|0.007676|0.006802|0.00043|0.886062|300|0.005|0.013891|3130|0.876734|0||||||||2597|892||||
N|XNYS|202609|SONO|ROUND|5000|LYNYN|1121|7577272.53|465513|396587|68926|0|68926|0|0|0|0|0|0|0|-0.008148|-0.000503|-0.008264|-0.00051|-0.00793|-0.000489|-0.006712|-0.000414|-0.005278|-0.000326|16.211967|0.011582|0.0105|0.000648|0.906555|7061|0.00655|0.016025|60970|0.014308|895|0.01|0.012994||||||92505|1309||||
N|XNYS|202609|SONO|ROUND|50000|LNNNN|4|243363.6|13432|6832|6600|0|0|0|0|0|3184|0|3416|0|0.030703|0.001699|0.041055|0.002272|0.031406|0.001738|0.027636|0.001529|0.04457|0.002467|18.06957||||||||||||||||||||2|4091|3298|31786.834383
N|XNYS|202609|SONO|ROUND|50000|LNNYN|25|2205113.28|135273|135273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SONO|ROUND|50000|LNYYN|21|1699269.7|99858|99558|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001097|-0.12|-0.006584|18.225|0.03|0.01|0.000549|0.333333|300|0.01|0.009114|0||0||||||||100|200|1|0|0|0.009114
N|XNYS|202609|SONO|ROUND|50000|LYNNN|2|132965.28|8794|2379|4584|1831|640|5575|200|0|0|0|0|0|-0.01|-0.000662|-0.01|-0.000662|-0.01|-0.000662|-0.05|-0.003308|0.01|0.000662|15.115|0.01|0.01|0.000662|1|0|||6415|0.706234|0||||||||3200|3894||||
N|XNYS|202609|SONO|ROUND|50000|LYNYN|99|8710084.95|531886|513149|14612|4125|14612|3401|324|400|0|0|0|0|-0.006644|-0.000403|-0.010996|-0.000667|-0.006302|-0.000382|-0.010387|-0.00063|-0.02349|-0.001424|16.495357|0.01|0.011393|0.000691|1.139297|1320|0.005|0.260817|15572|0.200615|1845|0.01065|16.109161||||||24181|500||||
N|XNYS|202609|SONY|ODD|0|LNNNN|12702|1272443.08|53587|37523|16021|0|972|353|163|676|2862|3170|6875|950|0.004825|0.000203|0.005138|0.000216|0.00643|0.000271|0.005681|0.000239|0.005249|0.000221|23.73045||||||||||||||||||||3839|32974|20206|136644.883425
N|XNYS|202609|SONY|ODD|0|LNNYN|1361|180327.98|7477|7300|177|0|177|0|0|0|0|0|0|0|-0.003672|-0.000155|-0.004972|-0.00021|-0.004463|-0.000189|-0.000113|-0.000005|0.030226|0.001277|23.675311||||||||||||||||||||33|1|1|0.009876
N|XNYS|202609|SONY|ODD|0|LNYNN|141|15336.28|639|477|154|8|31|27|18|43|28|7|5|3|-0.004753|-0.000199|-0.012593|-0.000528|-0.003086|-0.000129|0.015309|0.000642|0.012593|0.000528|23.840216|0.054012|0.01642|0.000689|0.304|162|0.018796|8950.870782|0||0||||||||162|0|31|252|219|8950.870782
N|XNYS|202609|SONY|ODD|0|LNYYN|680|48885.25|2027|1846|181|0|181|0|0|0|0|0|0|0|0.005967|0.000248|0.00768|0.000319|-0.022597|-0.00094|-0.011492|-0.000478|-0.020442|-0.00085|24.049696|0.029779|0.008895|0.00037|0.298701|181|0.010442|0.008569|0||0||||||||184|0|58|0|0|0.008569
N|XNYS|202609|SONY|ODD|0|LYNNN|852|120854.2|5069|4043|793|233|679|257|9|0|9|20|49|3|0.003558|0.000148|0.003324|0.000138|0.005673|0.000235|0.000906|0.000038|0.007066|0.000293|24.108221|0.008938|0.007924|0.000329|0.886587|104|0.005|0.010484|922|6804.475868|0||||||||1026|0||||
N|XNYS|202609|SONY|ODD|0|LYNYN|4286|390706.26|16375|10031|6344|0|6343|1|0|0|0|0|0|0|0.002011|0.000084|0.001974|0.000083|0.001349|0.000057|-0.00058|-0.000024|-0.000739|-0.000031|23.869618|0.010191|0.005249|0.00022|0.515081|3078|0.005102|0.017569|3265|0.015149|1|0.03|0.012872||||||6358|0||||
N|XNYS|202609|SONY|ODD|0|MXXNN|3|96.01|4|0|3|1|3|1|0|0|0|0|0|0|-0.0075|-0.000312|0.02|0.000833|0.0525|0.002187|0.055|0.002291|0.0125|0.000521|24.00625|0.0175|0.005|0.000208|0.285714|1|0.025|0.532545|3|0.021829|0||||||||4|0||||
N|XNYS|202609|SONY|ODD|1000|LNNNN|15890|25746443.04|1073925|965752|107901|0|9161|3736|2854|8849|21102|21557|36305|4337|0.00434|0.000182|0.004709|0.000197|0.006215|0.00026|0.005726|0.00024|0.007004|0.000293|23.887522||||||||||||||||||||1654|246918|135670|80366.081501
N|XNYS|202609|SONY|ODD|1000|LNNYN|2327|3854209.75|160454|157526|2928|0|2928|0|0|0|0|0|0|0|-0.009003|-0.000377|-0.008139|-0.000341|-0.005458|-0.000229|-0.012497|-0.000524|-0.001998|-0.000084|23.851308||||||||||||||||||||45|293|293|0.014187
N|XNYS|202609|SONY|ODD|1000|LNYNN|133|232339|9729|7097|2632|0|1452|270|99|298|343|76|94|0|0.005578|0.000236|0.006159|0.00026|-0.003488|-0.000147|-0.014001|-0.000591|0.006941|0.000293|23.670676|0.022325|0.00038|0.000016|0.017018|2632|0.010973|3235.441369|0||0||||||||2758|0|36|1982|1258|3235.441369
N|XNYS|202609|SONY|ODD|1000|LNYYN|156|258989.94|10814|6868|3946|0|3946|0|0|0|0|0|0|0|-0.003388|-0.000142|-0.007184|-0.000301|-0.012623|-0.000529|-0.000915|-0.000038|-0.002157|-0.00009|23.873326|0.025304|0.002116|0.000089|0.083625|3946|0.011594|0.010039|0||0||||||||4087|0|56|147|147|0.010039
N|XNYS|202609|SONY|ODD|1000|LYNNN|968|1650275.78|68949|33063|31994|3892|29712|4576|534|366|95|177|426|0|0.005439|0.000227|0.004369|0.000182|0.002972|0.000124|0.001328|0.000055|0.009929|0.000414|23.997245|0.0091|0.00714|0.000298|0.784573|6747|0.005213|0.015388|29139|967.050411|0||||||||35964|0||||
N|XNYS|202609|SONY|ODD|1000|LYNYN|7113|11912615.41|498759|422485|76213|61|76082|192|0|0|0|0|0|0|0.000836|0.000035|0.000953|0.00004|0.000312|0.000013|-0.00211|-0.000088|-0.004904|-0.000205|23.891127|0.010079|0.006459|0.00027|0.640876|26268|0.005289|0.015407|49916|0.01566|90|0.01|0.00491||||||77198|0||||
N|XNYS|202609|SONY|ODD|1000|MXXNN|2|3009.22|128|0|128|0|128|0|0|0|0|0|0|0|0|0|0|0|0.007813|0.000332|-0.004375|-0.000186|-0.02875|-0.001223|23.510625|0.01|0|0|0|128|0.005|0.019707|0||0||||||||128|0||||
N|XNYS|202609|SONY|ODD|250|LNNNN|13540|8169548.46|342161|280627|61431|0|4773|1391|660|4161|11159|11988|24038|3261|0.004401|0.000185|0.004703|0.000198|0.005627|0.000236|0.005016|0.000211|0.004981|0.000209|23.808282||||||||||||||||||||2648|130190|76235|95884.625883
N|XNYS|202609|SONY|ODD|250|LNNYN|2553|1381483.49|57826|57016|810|0|810|0|0|0|0|0|0|0|-0.00737|-0.00031|-0.003457|-0.000145|-0.001753|-0.000074|0.002247|0.000094|0.003642|0.000153|23.786765||||||||||||||||||||35|35|35|0.009498
N|XNYS|202609|SONY|ODD|250|LNYNN|158|86508.79|3632|2938|694|0|376|108|41|23|87|12|47|0|0.000187|0.000008|-0.004452|-0.000188|-0.007983|-0.000336|-0.008098|-0.000341|-0.00598|-0.000252|23.733329|0.028069|0.005735|0.000242|0.204312|694|0.011167|4594.294684|0||0||||||||694|0|32|1109|811|4594.294684
N|XNYS|202609|SONY|ODD|250|LNYYN|314|205091.72|8641|7467|1174|0|1174|0|0|0|0|0|0|0|-0.00414|-0.000175|-0.001601|-0.000068|0.002385|0.000101|0.042487|0.001792|0.065383|0.002758|23.706755|0.029864|0.001329|0.000056|0.044495|1174|0.014267|0.011063|0||0||||||||1186|0|46|11|11|0.011063
N|XNYS|202609|SONY|ODD|250|LYNNN|1724|864376.04|36264|29281|5375|1608|4850|1781|49|32|43|58|135|35|0.002599|0.000109|0.003824|0.00016|0.001525|0.000064|-0.002465|-0.000103|0.000281|0.000012|23.842406|0.009094|0.007613|0.000319|0.837165|839|0.006162|0.010048|6144|6067.340808|0||||||||6983|0||||
N|XNYS|202609|SONY|ODD|250|LYNYN|3221|1855529.87|77814|52448|25366|0|25337|29|0|0|0|0|0|0|0.000643|0.000027|0.000643|0.000027|-0.000606|-0.000025|-0.000585|-0.000025|0.001569|0.000066|23.828083|0.010512|0.006431|0.00027|0.61179|9890|0.005325|0.017068|15380|0.014811|96|0.009375|0.010454||||||25550|0||||
N|XNYS|202609|SONY|ROUND|1000|LNNNN|176375|613771292.12|25755189|23516348|2234268|300|86682|100250|85623|246355|429378|366704|747805|171771|0.005031|0.000211|0.005344|0.000224|0.005992|0.000251|0.006077|0.000255|0.006887|0.000289|23.845244||||||||||||||||||||16969|6133527|3062586|136802.169889
N|XNYS|202609|SONY|ROUND|1000|LNNYN|10851|32002835.17|1341676|1333732|7870|74|7554|390|0|0|0|0|0|0|-0.007247|-0.000302|-0.006242|-0.000261|0.000368|0.000015|0.005329|0.000222|0.017145|0.000716|23.96176||||||||||||||||||||73|1814|1380|0.023937
N|XNYS|202609|SONY|ROUND|1000|LNYNN|1637|4398616.41|184058|146292|37766|0|13670|10703|3127|2920|2815|2428|1603|500|0.002943|0.000123|0.004487|0.000187|0.004902|0.000205|0.002102|0.000088|-0.003846|-0.000161|23.95254|0.021177|0.000786|0.000033|0.037136|37766|0.010195|30797.299274|0||0||||||||40018|200|371|47660|33583|30797.299274
N|XNYS|202609|SONY|ROUND|1000|LNYYN|386|1258993.61|52815|51144|1571|100|1571|100|0|0|0|0|0|0|-0.001807|-0.000075|-0.002513|-0.000105|0.021215|0.000882|0.020479|0.000851|-0.030479|-0.001267|24.050853|0.023752|0.003154|0.000131|0.132779|1671|0.010299|0.01923|0||0||||||||2366|0|20|648|648|0.01923
N|XNYS|202609|SONY|ROUND|1000|LYNNN|17600|54732011.07|2298509|1717807|563271|17431|281125|58930|21263|31474|32663|34099|78916|42232|0.004356|0.000182|0.004345|0.000182|0.004346|0.000182|0.004164|0.000174|0.003068|0.000129|23.868075|0.00624|0.004626|0.000194|0.741393|90824|0.005198|0.012967|489517|163215.251479|361|0.01|0.366949||||||585551|8895||||
N|XNYS|202609|SONY|ROUND|1000|LYNYN|36523|125036986.53|5237316|4472193|764437|686|763937|1064|122|0|0|0|0|0|-0.000442|-0.000019|-0.000836|-0.000035|-0.001656|-0.000069|-0.001682|-0.00007|-0.002084|-0.000087|23.862852|0.010332|0.006963|0.000292|0.673963|254893|0.00514|0.016436|508045|0.018986|2185|0.009771|0.006874||||||795784|3496||||
N|XNYS|202609|SONY|ROUND|1000|MXXNN|3|8170.9|343|0|343|0|343|0|0|0|0|0|0|0|0.00656|0.000275|0.00656|0.000275|0.00656|0.000275|0.020321|0.000853|0.007843|0.000329|23.823746|0.01|0.00656|0.000275|0.655977|118|0.005|0.014214|225|0.019576|0||||||||343|0||||
N|XNYS|202609|SONY|ROUND|10000|LNNNN|12154|168926150.28|7078377|6128042|942235|0|26110|28442|19438|87642|196133|179035|349985|55450|0.004446|0.000186|0.00477|0.0002|0.005863|0.000246|0.005454|0.000229|0.006344|0.000266|23.856749||||||||||||||||||||1729|2038800|1250060|93990.088682
N|XNYS|202609|SONY|ROUND|10000|LNNYN|10641|122385423.08|5094477|5085548|8929|0|8929|0|0|0|0|0|0|0|-0.0092|-0.000387|-0.010591|-0.000446|-0.011054|-0.000465|-0.024118|-0.001015|-0.041736|-0.001757|23.750154||||||||||||||||||||38|991|991|0.010496
N|XNYS|202609|SONY|ROUND|10000|LNYNN|59|741148.19|31091|25600|5491|0|771|504|600|500|1986|0|1130|0|0.006631|0.000278|0.006631|0.000278|0.026354|0.001105|0.034895|0.001463|0.045258|0.001898|23.846329|0.02|0|0|0|5491|0.01|23303.266941|0||0||||||||5891|0|11|6903|3202|23303.266941
N|XNYS|202609|SONY|ROUND|10000|LNYYN|1115|13769738.67|575885|567420|8465|0|8465|0|0|0|0|0|0|0|-0.001238|-0.000051|-0.003154|-0.000129|0.003214|0.000132|0.007239|0.000297|0.006171|0.000253|24.374742|0.027628|0.000099|0.000004|0.003592|8465|0.013764|0.014203|0||0||||||||19604|300|47|188|88|0.014203
N|XNYS|202609|SONY|ROUND|10000|LYNNN|1305|17849437.4|749065|639076|109006|983|14236|11760|4929|10339|19139|9872|33419|6295|0.001694|0.000071|0.00192|0.00008|0.002626|0.00011|0.001944|0.000081|-0.002381|-0.0001|23.874413|0.004179|0.003678|0.000154|0.880175|4908|0.005611|0.021121|105081|86839.287972|0||||||||101125|23306||||
N|XNYS|202609|SONY|ROUND|10000|LYNYN|15398|199539555.14|8343989|6855768|1483101|5120|1476760|10660|801|0|0|0|0|0|-0.005687|-0.000239|-0.006078|-0.000255|-0.006565|-0.000275|-0.005663|-0.000238|-0.005529|-0.000232|23.834885|0.009992|0.008746|0.000367|0.875344|188115|0.005171|0.01811|1295760|0.03158|4346|0.01058|0.220395||||||1889023|11719||||
N|XNYS|202609|SONY|ROUND|20000|LNNNN|3438|99070823.43|4136915|3237126|883988|969|20670|20866|10825|101045|178710|194251|331721|26869|0.00336|0.00014|0.004225|0.000176|0.004954|0.000207|0.002859|0.000119|0.002315|0.000097|23.985055||||||||||||||||||||811|1500579|1026682|64279.145569
N|XNYS|202609|SONY|ROUND|20000|LNNYN|438|14254383.89|598786|593833|4953|0|4953|0|0|0|0|0|0|0|-0.003446|-0.000147|0.00639|0.000273|0.001654|0.000071|-0.00679|-0.00029|-0.006697|-0.000286|23.422769||||||||||||||||||||6|144|144|0.016559
N|XNYS|202609|SONY|ROUND|20000|LNYNN|10|239019|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1017|151|
N|XNYS|202609|SONY|ROUND|20000|LNYYN|1212|40410600.9|1711386|1708976|2410|0|2410|0|0|0|0|0|0|0|-0.006577|-0.000273|-0.021979|-0.000911|-0.040913|-0.001695|-0.020469|-0.000848|0.024357|0.001009|24.133915|0.02612|0.005598|0.000232|0.214297|2410|0.010261|0.007056|0||0||||||||8800|0|10|0|0|0.007056
N|XNYS|202609|SONY|ROUND|20000|LYNNN|270|7830120.42|325534|248514|77020|0|21003|13595|4798|9573|11574|4483|11094|900|-0.000119|-0.000005|-0.000716|-0.00003|0.000484|0.00002|0.003384|0.00014|0.002664|0.00011|24.109976|0.006069|0.005177|0.000215|0.85291|6876|0.005|0.024476|70144|27423.696213|0||||||||73063|18118||||
N|XNYS|202609|SONY|ROUND|20000|LYNYN|6665|200823876.32|8415739|5841528|2565901|8310|2560025|14163|23|0|0|0|0|0|-0.006003|-0.000252|-0.006262|-0.000263|-0.006641|-0.000279|-0.006463|-0.000271|-0.006152|-0.000258|23.83303|0.00992|0.009317|0.000391|0.939208|166260|0.005209|0.029463|2398739|0.033883|9212|0.009751|0.01748||||||3330901|10491||||
N|XNYS|202609|SONY|ROUND|20000|MXXNN|1|34939.05|1429|0|1029|400|0|0|1429|0|0|0|0|0|-0.002799|-0.000114|0.087201|0.003558|0.247201|0.010086|0.227201|0.00927|0.187201|0.007638|24.51|0.12|0.177201|0.00723|1.476674|100|0.01|4.532515|243|4.57206|1086|0.038554|4.488096||||||300|43||||
N|XNYS|202609|SONY|ROUND|200000|LNNNN|42|14512342.83|601792|307021|228329|652|0|0|0|6808|39241|40687|71300|70945|0.007688|0.00032|0.010668|0.000445|0.014578|0.000608|-0.000195|-0.000008|0.005761|0.00024|23.995458||||||||||||||||||||14|220381|189831|745046.014254
N|XNYS|202609|SONY|ROUND|200000|LNNYN|21|8757314.54|367466|367398|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000427|-0.01|-0.000427|-0.01|-0.000427|-0.01|-0.000427|-0.03|-0.00128|23.445||||||||||||||||||||1|200|200|0.000137
N|XNYS|202609|SONY|ROUND|200000|LYNNN|2|428323.67|17219|8619|8600|0|8600|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|24.815|0.01|0.01|0.000403|1|0|||8600|0.053728|0||||||||8600|0||||
N|XNYS|202609|SONY|ROUND|200000|LYNYN|303|205339771.35|8629400|7805061|814605|9734|755316|65122|3901|0|0|0|0|0|-0.006194|-0.000258|-0.007476|-0.000311|-0.009691|-0.000403|-0.004433|-0.000184|-0.013274|-0.000552|24.049093|0.009767|0.011457|0.000476|1.173075|23037|0.005|0.084038|766742|0.05712|34560|0.023492|0.015645||||||1090076|1526||||
N|XNYS|202609|SONY|ROUND|5000|LNNNN|44157|325435244.63|13627876|12494332|1129049|0|31276|32050|26823|117946|233653|192247|423872|71182|0.005006|0.00021|0.005482|0.00023|0.006206|0.00026|0.006349|0.000266|0.006107|0.000256|23.85256||||||||||||||||||||3703|3002172|1494092|99325.491151
N|XNYS|202609|SONY|ROUND|5000|LNNYN|9829|76197016.94|3222629|3214829|7800|0|7400|400|0|0|0|0|0|0|-0.008559|-0.000362|-0.005899|-0.000249|-0.006527|-0.000276|-0.004309|-0.000182|-0.001047|-0.000044|23.670896||||||||||||||||||||35|1510|1288|0.020059
N|XNYS|202609|SONY|ROUND|5000|LNYNN|144|1213494.23|51110|46332|4778|0|549|400|400|0|1200|700|1400|129|0.007283|0.000307|0.007715|0.000325|0.006589|0.000277|-0.004412|-0.000186|-0.032022|-0.001348|23.76145|0.02|0|0|0|4778|0.01|84867.699357|0||0||||||||6005|0|16|13443|7280|84867.699357
N|XNYS|202609|SONY|ROUND|5000|LNYYN|569|4389657.72|184848|179999|4849|0|4849|0|0|0|0|0|0|0|-0.009872|-0.000415|-0.019676|-0.000826|-0.014797|-0.000621|-0.034599|-0.001453|-0.002089|-0.000088|23.811918|0.026847|0.00187|0.000079|0.069673|4849|0.012488|0.010006|0||0||||||||9940|0|30|141|141|0.010006
N|XNYS|202609|SONY|ROUND|5000|LYNNN|4173|34567167.41|1454727|1227203|227524|0|15480|17910|13770|20755|28918|27425|76998|26268|0.004546|0.000191|0.00489|0.000206|0.005919|0.000249|0.005782|0.000243|0.005678|0.000239|23.779092|0.006191|0.005928|0.000249|0.957483|5989|0.005|0.016679|221535|145734.795752|0||||||||230260|26064||||
N|XNYS|202609|SONY|ROUND|5000|LYNYN|30131|214918498.7|9004622|8197418|805886|1318|804787|2417|0|0|0|0|0|0|-0.004027|-0.000169|-0.004478|-0.000188|-0.005392|-0.000226|-0.006031|-0.000253|-0.007928|-0.000332|23.850667|0.010375|0.008282|0.000347|0.798245|168050|0.005236|0.016266|635521|0.024638|3633|0.009681|0.004842||||||943707|6192||||
N|XNYS|202609|SONY|ROUND|50000|LNNNN|672|53498301.39|2227608|1687349|480987|0|3000|2315|4587|43659|150193|124876|139966|12391|0.005568|0.000232|0.005894|0.000245|0.006734|0.00028|0.001307|0.000054|0.007852|0.000327|24.01602||||||||||||||||||||163|675791|489268|38414.728359
N|XNYS|202609|SONY|ROUND|50000|LNNYN|212|16629025.39|688697|685409|3288|0|3288|0|0|0|0|0|0|0|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|0.007092|0.000304|0.010742|0.00046|23.364921||||||||||||||||||||3|0|0|0.015853
N|XNYS|202609|SONY|ROUND|50000|LNYNN|2|200383.15|8336|0|8336|0|0|100|6061|2175|0|0|0|0|0.002173|0.00009|-0.056954|-0.002371|-0.032183|-0.00134|-0.000447|-0.000019|-0.065229|-0.002716|24.018286|0.109563|0.04|0.001665|0.365086|8336|0.034782|241.87246|0||0||||||||200|8136|2|1214|1119|241.87246
N|XNYS|202609|SONY|ROUND|50000|LNYYN|903|60613194|2524300|2521425|2875|0|2875|0|0|0|0|0|0|0|0.019054|0.000801|0.017005|0.000715|0.006737|0.000283|0.022417|0.000943|0.064741|0.002722|23.783868|0.039492|0.019054|0.000801|0.482473|2875|0.010219|0.012001|0||0||||||||5500|1500|6|0|0|0.012001
N|XNYS|202609|SONY|ROUND|50000|LYNNN|24|1774833.32|74490|42400|32090|0|11614|1996|9073|3707|0|5700|0|0|0.01883|0.000789|0.028934|0.001213|0.02549|0.001069|0.005222|0.000219|-0.034611|-0.001451|23.855324|0.019052|0.034896|0.001463|1.831597|2989|0.005|0.049681|22372|4025.059337|6729|0.04|4.747291||||||19341|6120||||
N|XNYS|202609|SONY|ROUND|50000|LYNYN|2146|178310309.45|7456502|4951231|2461804|43467|2435309|64693|5269|0|0|0|0|0|-0.004727|-0.000198|-0.004857|-0.000203|-0.00537|-0.000225|-0.004414|-0.000185|-0.003564|-0.000149|23.91429|0.010038|0.009463|0.000396|0.94265|180223|0.005041|0.040951|2306132|0.047755|18916|0.009908|0.104946||||||3324782|16396||||
N|XNYS|202609|SOPH|ODD|0|LNNNN|3254|280233.92|34322|32463|1840|0|279|460|174|86|111|116|422|192|0.00856|0.001051|0.00756|0.000928|0.006092|0.000748|0.007288|0.000895|-0.000973|-0.000119|8.146201||||||||||||||||||||165|4692|3011|72290.556287
N|XNYS|202609|SOPH|ODD|0|LNNYN|12012|1497651.23|183080|181754|1326|0|1326|0|0|0|0|0|0|0|-0.014065|-0.001715|-0.016953|-0.002068|-0.016508|-0.002013|-0.018929|-0.002309|-0.018394|-0.002243|8.198839||||||||||||||||||||118|75|73|0.006491
N|XNYS|202609|SOPH|ODD|0|LNYNN|387|31135.69|3795|3403|392|0|166|148|33|22|0|10|13|0|0.004566|0.000559|0.026913|0.003295|0.022245|0.002724|0.035|0.004285|0.015612|0.001912|8.16736|0.030383|0.007551|0.000925|0.248531|392|0.011416|4263.507697|0||0||||||||420|0|46|715|523|4263.507697
N|XNYS|202609|SOPH|ODD|0|LNYYN|8686|1029720.89|125939|121835|4104|0|4104|0|0|0|0|0|0|0|-0.00395|-0.000478|-0.004561|-0.000552|-0.004486|-0.000543|-0.003884|-0.00047|-0.010336|-0.001251|8.260443|0.039844|0.001562|0.000189|0.0392|4104|0.019141|0.008998|0||0||||||||4149|0|293|141|141|0.008998
N|XNYS|202609|SOPH|ODD|0|LYNNN|42|3459.86|422|267|155|0|99|1|55|0|0|0|0|0|0.051032|0.006255|0.055226|0.006769|0.016065|0.001969|0.053419|0.006547|0.124|0.015198|8.159194|0.01271|0.023161|0.002839|1.822335|0|||104|0.584947|51|0.015882|0.026896||||||155|0||||
N|XNYS|202609|SOPH|ODD|0|LYNYN|2830|314862.63|38498|36090|2408|0|2408|0|0|0|0|0|0|0|-0.002334|-0.000285|-0.002778|-0.00034|-0.002226|-0.000272|-0.000955|-0.000117|0.0026|0.000318|8.17794|0.019037|0.013779|0.001685|0.723822|850|0.010653|0.008826|1354|0.008583|204|0.013358|0.00463||||||2498|0||||
N|XNYS|202609|SOPH|ODD|250|LNNNN|1130|461942.34|56437|51400|5037|0|1308|767|134|337|128|562|1243|558|0.023016|0.002808|0.038584|0.004708|0.036913|0.004504|0.053327|0.006506|0.024719|0.003016|8.196117||||||||||||||||||||86|6605|5127|118790.993512
N|XNYS|202609|SOPH|ODD|250|LNNYN|556|274253.14|33312|32720|592|0|592|0|0|0|0|0|0|0|-0.05973|-0.007289|-0.097872|-0.011943|-0.047027|-0.005739|-0.055963|-0.006829|0.007432|0.000907|8.194949||||||||||||||||||||9|113|97|0.006089
N|XNYS|202609|SOPH|ODD|250|LNYNN|140|55349.77|6652|6047|605|0|258|253|0|0|0|0|94|0|0.108099|0.012779|0.117537|0.013894|0.121273|0.014336|0.151504|0.017909|0.130413|0.015416|8.459446|0.045669|0.006661|0.000787|0.145856|605|0.019504|18519.69388|0||0||||||||644|0|12|971|764|18519.69388
N|XNYS|202609|SOPH|ODD|250|LNYYN|863|459920.44|56173|53279|2894|0|2894|0|0|0|0|0|0|0|-0.025073|-0.003034|-0.040035|-0.004845|-0.036852|-0.00446|-0.049952|-0.006045|-0.028438|-0.003441|8.263715|0.039378|0.006866|0.000831|0.174359|2894|0.016256|0.010765|0||0||||||||3303|0|49|169|169|0.010765
N|XNYS|202609|SOPH|ODD|250|LYNNN|11|4381.22|533|288|245|0|245|0|0|0|0|0|0|0|0.01898|0.002318|0.096694|0.011812|0.072612|0.00887|0.103306|0.012619|0.079469|0.009708|8.186245|0.046122|0.039102|0.004777|0.847788|43|0.02|0.012536|202|0.025532|0||||||||279|0||||
N|XNYS|202609|SOPH|ODD|250|LYNYN|537|292351.18|35889|30901|4988|0|4988|0|0|0|0|0|0|0|0.004645|0.00057|0.003029|0.000371|0.00181|0.000222|-0.004705|-0.000577|-0.005509|-0.000675|8.155974|0.018561|0.016716|0.00205|0.900626|1041|0.0089|0.010304|3484|0.009258|463|0.010076|0.006315||||||5423|0||||
N|XNYS|202609|SOPH|ROUND|1000|LNNNN|1159|3054387.46|376233|368175|8058|0|1492|1063|250|2853|500|206|1494|200|0.011173|0.00137|0.011173|0.00137|0.017636|0.002163|0.028539|0.003501|0.02409|0.002955|8.152342||||||||||||||||||||28|8953|6507|93530.067249
N|XNYS|202609|SOPH|ROUND|1000|LNNYN|6286|16192642.97|2014575|2012930|1645|0|1645|0|0|0|0|0|0|0|-0.00679|-0.00083|-0.003143|-0.000384|0.017939|0.002192|0.034225|0.004182|0.06417|0.007841|8.183584||||||||||||||||||||8|0|0|0.005264
N|XNYS|202609|SOPH|ROUND|1000|LNYNN|11|23167.13|2857|963|1894|0|525|1165|0|204|0|0|0|0|0.006283|0.000771|0.007867|0.000966|-0.00301|-0.000369|0.002006|0.000246|-0.000063|-0.000008|8.146668|0.034203|0.011035|0.001355|0.32263|1894|0.011584|96.390429|0||0||||||||1394|500|7|0|0|96.390429
N|XNYS|202609|SOPH|ROUND|1000|LNYYN|7196|19069109.04|2357744|2347274|10451|19|10451|0|0|19|0|0|0|0|-0.012467|-0.00152|-0.014999|-0.001829|-0.020585|-0.00251|-0.020576|-0.002509|-0.018959|-0.002312|8.200555|0.031321|0.004639|0.000566|0.148111|10470|0.013341|0.120078|0||0||||||||11074|1785|56|300|300|0.120078
N|XNYS|202609|SOPH|ROUND|1000|LYNNN|2|4035|500|300|200|0|0|0|200|0|0|0|0|0|-0.01|-0.001242|-0.02|-0.002484|0.01|0.001242|0.01|0.001242|0|0|8.05|0.02|0.02|0.002484|1|0|||200|4.013587|0||||||||200|0||||
N|XNYS|202609|SOPH|ROUND|1000|LYNYN|874|1686085.56|207375|191105|16270|0|16270|0|0|0|0|0|0|0|-0.001328|-0.000162|0.00197|0.000241|-0.001184|-0.000145|-0.006272|-0.000766|-0.003342|-0.000408|8.19025|0.027544|0.01833|0.002238|0.665484|6283|0.014505|0.011814|9078|0.010211|909|0.0178|0.010629||||||20243|1058||||
N|XNYS|202609|SOPH|ROUND|10000|LNNNN|20|238674.24|29447|27319|2128|0|1406|0|0|722|0|0|0|0|-0.012326|-0.001549|-0.012326|-0.001549|-0.012326|-0.001549|-0.012326|-0.001549|-0.012326|-0.001549|7.957394||||||||||||||||||||4|1431|1391|186.93794
N|XNYS|202609|SOPH|ROUND|10000|LNNYN|149|1571283.43|186572|186571|1|0|1|0|0|0|0|0|0|0|0|0|0.02|0.00236|0.02|0.00236|0.01|0.00118|-0.01|-0.00118|8.475||||||||||||||||||||1|0|0|0.006975
N|XNYS|202609|SOPH|ROUND|10000|LNYNN|1|12343.41|1541|1541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOPH|ROUND|10000|LNYYN|210|2305863.13|276031|275890|141|0|141|0|0|0|0|0|0|0|-0.002908|-0.000348|-0.002908|-0.000348|0.034184|0.00409|0.034184|0.00409|-0.015106|-0.001807|8.357872|0.04|0.005816|0.000696|0.14539|141|0.017092|0.007385|0||0||||||||1600|0|2|0|0|0.007385
N|XNYS|202609|SOPH|ROUND|10000|LYNYN|33|449776.87|56056|48908|7148|0|7148|0|0|0|0|0|0|0|0.031838|0.003949|0.035064|0.004349|0.014144|0.001754|0.006928|0.000859|0.001466|0.000182|8.062331|0.01258|0.014552|0.001805|1.156806|990|0.00803|0.012649|4658|0.013588|1500|0.01|0.011845||||||7969|1402||||
N|XNYS|202609|SOPH|ROUND|20000|LNNNN|1|34276|4180|4180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOPH|ROUND|20000|LNNYN|18|552035.39|65543|65543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOPH|ROUND|20000|LNYYN|82|2099138.19|255822|254368|1454|0|1454|0|0|0|0|0|0|0|-0.015873|-0.001957|-0.002806|-0.000346|0.000316|0.000039|0.003755|0.000463|-0.019684|-0.002427|8.110034|0.027937|0.002063|0.000254|0.073855|1454|0.012937|0.008025|0||0||||||||1100|754|4|0|0|0.008025
N|XNYS|202609|SOPH|ROUND|20000|LYNYN|21|678489.38|83619|80282|3337|0|3337|0|0|0|0|0|0|0|-0.018532|-0.002281|-0.041924|-0.005159|-0.050006|-0.006154|-0.035148|-0.004326|-0.025466|-0.003134|8.125599|0.014351|0.010755|0.001324|0.749426|500|0.012|0.006407|2837|0.014374|0||||||||5500|0||||
N|XNYS|202609|SOPH|ROUND|200000|LNNYN|3|1126924.4|142049|142049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOPH|ROUND|200000|LNYYN|2|751020.55|94766|94766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOPH|ROUND|200000|LYNYN|1|293625|36250|0|36250|0|36250|0|0|0|0|0|0|0|-0.05|-0.006177|-0.06|-0.007412|-0.07|-0.008647|-0.07|-0.008647|-0.07|-0.008647|8.095|0.01|0.03|0.003706|3|0|||0||36250|0.01|0.010968||||||100|0||||
N|XNYS|202609|SOPH|ROUND|250|LNNNN|6952|5682081.61|695699|685772|9927|0|2253|2720|1514|911|700|328|901|600|0.003182|0.000388|-0.002343|-0.000286|0.005155|0.000628|0.004742|0.000578|0.003412|0.000416|8.20154||||||||||||||||||||100|18743|12527|49579.773752
N|XNYS|202609|SOPH|ROUND|250|LNNYN|1755|1432291.84|176513|175913|600|0|600|0|0|0|0|0|0|0|0.026467|0.003189|0.038133|0.004594|0.046467|0.005598|0.0598|0.007205|0.033133|0.003992|8.3||||||||||||||||||||6|0|0|0.005166
N|XNYS|202609|SOPH|ROUND|250|LNYNN|77|64329.53|7780|7369|411|0|308|100|0|3|0|0|0|0|-0.07292|-0.008874|-0.052944|-0.006443|-0.07219|-0.008785|-0.057591|-0.007008|0.002968|0.000361|8.217616|0.029732|0.002968|0.000361|0.099836|411|0.013382|7.395737|0||0||||||||411|0|4|616|610|7.395737
N|XNYS|202609|SOPH|ROUND|250|LNYYN|3116|2539261.83|316327|312786|3541|0|3541|0|0|0|0|0|0|0|-0.01438|-0.001765|0.000251|0.000031|0.001819|0.000223|-0.007391|-0.000907|-0.014061|-0.001726|8.14756|0.045563|0.003951|0.000485|0.086711|3541|0.020806|0.011469|0||0||||||||3630|16|36|5|5|0.011469
N|XNYS|202609|SOPH|ROUND|250|LYNNN|17|13855.26|1714|1000|714|0|300|214|200|0|0|0|0|0|-0.002213|-0.000277|-0.006415|-0.000803|-0.000196|-0.000025|-0.008179|-0.001024|-0.013782|-0.001726|7.986961|0.015602|0.014202|0.001778|0.910233|100|0.005|0.012917|614|1.415716|0||||||||714|0||||
N|XNYS|202609|SOPH|ROUND|250|LYNYN|3599|3020698.26|361780|351497|10083|200|10083|200|0|0|0|0|0|0|0.000576|0.000071|-0.000249|-0.000031|-0.006173|-0.000759|-0.005163|-0.000634|-0.010981|-0.001349|8.138388|0.016966|0.011508|0.001414|0.678322|2336|0.013485|0.010373|7603|0.014082|344|0.01|0.011751||||||10789|70||||
N|XNYS|202609|SOPH|ROUND|5000|LNNNN|29|215518.99|26554|23379|3175|0|0|0|900|1180|0|1095|0|0|0.008047|0.000998|0.026898|0.003336|0.02|0.00248|0.013102|0.001625|0.069795|0.008656|8.062913||||||||||||||||||||3|2408|2289|6777.568312
N|XNYS|202609|SOPH|ROUND|5000|LNNYN|7592|51045679.29|6263784|6263181|603|0|603|0|0|0|0|0|0|0|-0.020149|-0.002448|-0.020448|-0.002485|-0.002305|-0.00028|-0.014063|-0.001709|-0.114677|-0.013934|8.229876||||||||||||||||||||4|0|0|0.01369
N|XNYS|202609|SOPH|ROUND|5000|LNYNN|5|38660.37|4792|3295|1497|0|0|1497|0|0|0|0|0|0|-0.09|-0.011125|-0.1|-0.012361|-0.11|-0.013597|-0.11|-0.013597|-0.11|-0.013597|8.09|0.02|0|0|0|1497|0.01|0.387745|0||0||||||||200|1297|2|1200|1200|0.387745
N|XNYS|202609|SOPH|ROUND|5000|LNYYN|7172|49352035.89|6050452|6047650|2802|0|2802|0|0|0|0|0|0|0|0.004333|0.000533|0.015753|0.001937|0.019172|0.002357|0.004058|0.000499|0.015193|0.001868|8.132586|0.029368|0.000946|0.000116|0.032203|2802|0.014211|0.012408|0||0||||||||6373|200|12|0|0|0.012408
N|XNYS|202609|SOPH|ROUND|5000|LYNNN|1|7200.1|890|0|890|0|613|277|0|0|0|0|0|0|0.03|0.003711|0.03|0.003711|-0.01|-0.001237|-0.06|-0.007421|-0.06|-0.007421|8.085|0.01|0.01|0.001237|1|0|||890|0.082576|0||||||||100|790||||
N|XNYS|202609|SOPH|ROUND|5000|LYNYN|120|830971.65|102922|98449|4473|0|4473|0|0|0|0|0|0|0|0.010174|0.001253|0.018723|0.002306|0.022573|0.00278|0.020733|0.002553|0.036401|0.004483|8.11981|0.020474|0.019539|0.002406|0.954357|500|0.01|0.018382|3682|0.014135|291|0.01|0.003||||||5640|400||||
N|XNYS|202609|SOPH|ROUND|50000|LNNYN|4|397103.23|47395|47395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOPH|ROUND|50000|LNYYN|5|555593.47|66732|66406|326|0|326|0|0|0|0|0|0|0|0.001963|0.000243|0.001963|0.000243|-0.006012|-0.000744|-0.022025|-0.002724|0.00638|0.000789|8.084356|0.021595|0.001595|0.000197|0.073864|326|0.01|0.01173|0||0||||||||400|0|2|0|0|0.01173
N|XNYS|202609|SOPH|ROUND|50000|LYNYN|15|1105429.35|137653|134853|2800|0|2800|0|0|0|0|0|0|0|-0.009643|-0.00119|-0.006429|-0.000793|-0.008571|-0.001058|-0.005357|-0.000661|-0.092857|-0.011462|8.101607|0.021071|0.016071|0.001984|0.762712|1500|0.01|0.014846|1200|0.011818|100|0.08|0.000202||||||11400|200||||
N|XNYS|202609|SOR|ODD|0|LNNNN|250|31930.27|697|570|123|0|0|8|3|10|6|0|24|72|-0.197154|-0.004282|-0.186098|-0.004042|-0.172195|-0.00374|-0.107317|-0.002331|-0.151463|-0.00329|46.039837||||||||||||||||||||34|120|40|2573693.468479
N|XNYS|202609|SOR|ODD|0|LNNYN|143|22921.06|499|359|140|0|140|0|0|0|0|0|0|0|-1.116786|-0.024007|-1.116786|-0.024007|-1.116786|-0.024007|-1.111571|-0.023895|-1.095|-0.023538|46.519964||||||||||||||||||||34|0|0|0.007488
N|XNYS|202609|SOR|ODD|0|LNYNN|19|2495.2|54|46|8|0|1|0|0|2|0|0|5|0|0.645|0.013842|0.645|0.013842|0.645|0.013842|0.6425|0.013788|0.6575|0.01411|46.596875|1.48125|0.63875|0.013708|0.431224|8|0.42125|20207.106076|0||0||||||||10|0|3|16|4|20207.106076
N|XNYS|202609|SOR|ODD|0|LNYYN|190|24154.74|527|374|153|0|153|0|0|0|0|0|0|0|0.327059|0.007148|0.304837|0.006663|0.304771|0.006661|0.294967|0.006447|0.279869|0.006117|45.752484|0.668758|0.342418|0.007484|0.512021|153|0.16317|0.010354|0||0||||||||155|0|52|0|0|0.010354
N|XNYS|202609|SOR|ODD|0|LYNYN|85|10932.78|238|15|223|0|223|0|0|0|0|0|0|0|0.265785|0.005769|0.253498|0.005502|0.254439|0.005523|0.249372|0.005413|0.245022|0.005318|46.07296|0.311031|0.27722|0.006017|0.891292|90|0.041889|0.011452|133|0.012848|0||||||||223|0||||
N|XNYS|202609|SOR|ODD|1000|LNNNN|208|442258.55|9599|9017|396|0|44|0|0|6|5|0|120|221|-0.122677|-0.002679|-0.122677|-0.002679|-0.124116|-0.00271|-0.124116|-0.00271|-0.127222|-0.002778|45.800366||||||||||||||||||||9|725|328|1078612.5109
N|XNYS|202609|SOR|ODD|1000|LNNYN|56|129708.38|2805|2734|71|0|71|0|0|0|0|0|0|0|-0.1|-0.002125|-0.09|-0.001913|-0.09|-0.001913|-0.09|-0.001913|-0.09|-0.001913|47.05||||||||||||||||||||1|0|0|0.007444
N|XNYS|202609|SOR|ODD|1000|LNYNN|9|20609.63|448|369|79|0|79|0|0|0|0|0|0|0|0.05|0.001077|0.05|0.001077|0.05|0.001077|0.05|0.001077|0.05|0.001077|46.435|0.07|0.05|0.001077|0.714286|79|0.01|0.008864|0||0||||||||79|0|1|69|0|0.008864
N|XNYS|202609|SOR|ODD|1000|LNYYN|74|202314.62|4416|3973|443|0|443|0|0|0|0|0|0|0|0.316591|0.006845|0.316591|0.006845|0.316591|0.006845|0.52219|0.011291|0.536591|0.011602|46.248646|0.862077|0.224966|0.004864|0.260958|443|0.318555|0.010304|0||0||||||||493|0|7|0|0|0.010304
N|XNYS|202609|SOR|ODD|1000|LYNNN|1|1819.74|39|0|39|0|39|0|0|0|0|0|0|0|0.19|0.004083|0.19|0.004083|0.19|0.004083|0.19|0.004083|0.19|0.004083|46.535|0.25|0.19|0.004083|0.76|39|0.03|0.010641|0||0||||||||39|0||||
N|XNYS|202609|SOR|ODD|1000|LYNYN|28|73566.61|1601|412|1189|0|1189|0|0|0|0|0|0|0|0.143734|0.003127|0.143978|0.003132|0.198259|0.004313|0.192902|0.004196|0.177199|0.003855|45.968419|0.380135|0.170328|0.003705|0.448073|455|0.274132|0.011899|734|0.014013|0||||||||1189|0||||
N|XNYS|202609|SOR|ODD|250|LNNNN|174|106577.79|2311|2201|101|0|0|2|0|0|0|0|0|99|-0.175446|-0.003797|-0.105347|-0.00228|-0.105248|-0.002278|-0.124356|-0.002691|-0.120099|-0.002599|46.210297||||||||||||||||||||11|239|86|6212030.917618
N|XNYS|202609|SOR|ODD|250|LNNYN|79|50462.03|1096|1054|42|0|42|0|0|0|0|0|0|0|-0.259286|-0.005666|-0.259286|-0.005666|-0.255714|-0.005588|-0.305714|-0.00668|-0.235714|-0.005151|45.764405||||||||||||||||||||4|0|0|0.010503
N|XNYS|202609|SOR|ODD|250|LNYNN|42|27189.26|587|521|63|0|32|0|0|0|0|0|0|31|0.143175|0.00309|0.143175|0.00309|0.140794|0.003038|0.174127|0.003758|0.12254|0.002645|46.336825|0.926349|0.279048|0.006022|0.301234|63|0.323651|5922691.256356|0||0||||||||67|0|6|131|6|5922691.256356
N|XNYS|202609|SOR|ODD|250|LNYYN|94|51864.07|1124|932|192|0|192|0|0|0|0|0|0|0|0.103281|0.002237|0.088281|0.001912|0.089635|0.001942|0.095365|0.002066|0.091042|0.001972|46.165234|0.758073|0.104323|0.00226|0.137616|192|0.326875|0.01024|0||0||||||||202|0|19|0|0|0.01024
N|XNYS|202609|SOR|ODD|250|LYNNN|3|2717.4|60|0|60|0|60|0|0|0|0|0|0|0|0.33|0.007318|0.33|0.007318|0.33|0.007318|0.33|0.007318|0.33|0.007318|45.095|0.39|0.33|0.007318|0.846154|60|0.03|0.008636|0||0||||||||60|0||||
N|XNYS|202609|SOR|ODD|250|LYNYN|50|29277.75|643|10|633|0|633|0|0|0|0|0|0|0|0.793649|0.017245|0.786288|0.017085|0.784392|0.017044|0.784265|0.017041|0.744961|0.016187|46.022583|1.060521|0.823144|0.017886|0.776169|398|0.188769|0.011907|235|0.012891|0||||||||633|0||||
N|XNYS|202609|SOR|ROUND|1000|LNNNN|1147|5286219.25|114749|113141|1608|0|100|0|27|100|0|70|400|911|-0.055578|-0.001204|-0.091026|-0.001972|-0.124017|-0.002686|-0.076132|-0.001649|-0.00541|-0.000117|46.169646||||||||||||||||||||31|3349|1251|1735331.168603
N|XNYS|202609|SOR|ROUND|1000|LNNYN|36|165179|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOR|ROUND|1000|LNYNN|10|46010|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOR|ROUND|1000|LNYYN|140|651717.15|14143|13520|623|0|623|0|0|0|0|0|0|0|0.459599|0.010027|0.459599|0.010027|0.490096|0.010692|0.556709|0.012145|0.710803|0.015507|45.837841|0.600754|0.459599|0.010027|0.765036|623|0.070578|0.010566|0||0||||||||805|0|8|0|0|0.010566
N|XNYS|202609|SOR|ROUND|1000|LYNYN|18|84056.9|1826|903|923|0|923|0|0|0|0|0|0|0|0.139567|0.003039|0.139567|0.003039|0.139567|0.003039|0.139567|0.003039|0.037725|0.000822|45.921029|0.212806|0.212806|0.004634|1|0|||923|0.011703|0||||||||915|8||||
N|XNYS|202609|SOR|ROUND|10000|LNNNN|58|889383.38|19381|17806|1077|0|0|0|0|0|0|0|41|1036|-0.156908|-0.003436|-0.156908|-0.003436|-0.159647|-0.003496|-0.159666|-0.003497|-0.149025|-0.003264|45.661606||||||||||||||||||||5|1075|641|4496846.333135
N|XNYS|202609|SOR|ROUND|10000|LNNYN|6|81107.74|1769|1769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOR|ROUND|10000|LNYNN|2|23785.29|520|257|263|0|0|263|0|0|0|0|0|0|0.83|0.017859|0.63|0.013556|0.63|0.013556|0.63|0.013556|0.63|0.013556|46.475|1.05|0.45|0.009683|0.428571|263|0.3|0.182287|0||0||||||||263|0|1|200|0|0.182287
N|XNYS|202609|SOR|ROUND|10000|LNYYN|21|298430.13|6445|5814|631|0|631|0|0|0|0|0|0|0|0.475341|0.010218|0.475341|0.010218|0.425515|0.009147|0.425515|0.009147|0.425515|0.009147|46.521506|0.837781|0.689762|0.014827|0.82332|631|0.07401|0.012348|0||0||||||||500|131|3|0|0|0.012348
N|XNYS|202609|SOR|ROUND|10000|LYNYN|9|129911.9|2831|2285|546|0|546|0|0|0|0|0|0|0|-0.306502|-0.0067|-0.210165|-0.004594|-0.210165|-0.004594|-0.210165|-0.004594|-0.210165|-0.004594|45.747546|0.310366|0.310366|0.006784|1|0|||546|0.012163|0||||||||400|146||||
N|XNYS|202609|SOR|ROUND|20000|LNNNN|70|2199224.14|47954|46656|965|0|0|6|0|0|0|0|5|954|-0.104943|-0.002282|-0.104943|-0.002282|-0.104943|-0.002282|-0.11001|-0.002392|-0.109886|-0.00239|45.985062||||||||||||||||||||6|1085|476|6479990.185721
N|XNYS|202609|SOR|ROUND|20000|LNNYN|12|326228.2|7070|7070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOR|ROUND|20000|LNYNN|5|221515|4750|4438|236|0|0|0|0|0|0|85|48|103|-0.055763|-0.001201|-0.055763|-0.001201|-0.055763|-0.001201|-0.055763|-0.001201|-0.054915|-0.001183|46.43|0.14|0.02|0.000431|0.142857|236|0.06|252731.820004|0||0||||||||1000|0|1|236|236|252731.820004
N|XNYS|202609|SOR|ROUND|20000|LNYYN|7|197765.81|4277|4277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOR|ROUND|20000|LYNYN|11|325379.35|7036|4571|2165|300|2165|300|0|0|0|0|0|0|0.096548|0.002097|0.122901|0.002669|0.124325|0.0027|-0.096556|-0.002097|-0.102252|-0.002221|46.04487|0.255972|0.252085|0.005475|0.984817|283|0.016926|0.076611|2182|0.031072|0||||||||2100|365||||
N|XNYS|202609|SOR|ROUND|200000|LNNNN|1|834905|18052|18052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOR|ROUND|5000|LNNNN|195|1612697.49|34959|34224|631|0|0|0|28|15|0|0|5|583|-0.304612|-0.006611|-0.197322|-0.004282|-0.190618|-0.004137|-0.240333|-0.005216|-0.312758|-0.006787|46.079033||||||||||||||||||||5|1270|519|3725524.982603
N|XNYS|202609|SOR|ROUND|5000|LNNYN|17|154104.69|3343|3343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOR|ROUND|5000|LNYNN|5|38560.32|846|721|125|0|0|0|0|0|0|0|0|125|-0.3804|-0.008366|-0.3804|-0.008366|-0.3804|-0.008366|-0.3804|-0.008366|-0.37736|-0.008299|45.47|0.32|0.06|0.00132|0.1875|125|0.13|4533605.992643|0||0||||||||125|0|1|189|72|4533605.992643
N|XNYS|202609|SOR|ROUND|5000|LNYYN|68|481752.06|10422|9978|444|0|444|0|0|0|0|0|0|0|0.595766|0.012828|0.593063|0.01277|0.633604|0.013643|0.633604|0.013643|0.633604|0.013643|46.443243|0.772973|0.637928|0.013736|0.825291|444|0.067523|0.010836|0||0||||||||826|0|5|0|0|0.010836
N|XNYS|202609|SOR|ROUND|5000|LYNYN|16|120507.37|2606|1573|1033|0|1033|0|0|0|0|0|0|0|0.244008|0.005259|0.159109|0.003429|0.148432|0.003199|0.11697|0.002521|0.177473|0.003825|46.396931|0.326873|0.325537|0.007016|0.995913|69|0.01|0.016592|964|0.01339|0||||||||1001|32||||
N|XNYS|202609|SOR|ROUND|50000|LNNNN|7|451222.79|9961|9961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SOR|ROUND|50000|LNNYN|1|59800|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOR|ROUND|50000|LNYNN|3|212084.51|4593|2261|2332|0|100|2|0|0|0|100|0|2130|-0.024614|-0.00053|0.178774|0.00385|0.178774|0.00385|0.402633|0.008671|0.410352|0.008838|46.432847|0.865695|0.010292|0.000222|0.011888|2332|0.427702|400699.562178|0||0||||||||2100|1132|2|913|813|400699.562178
N|XNYS|202609|SOR|ROUND|50000|LNYYN|3|237511|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOR|ROUND|50000|LYNYN|4|330064.4|7092|5562|1530|0|1530|0|0|0|0|0|0|0|-0.15|-0.003215|-0.46|-0.00986|-0.46|-0.00986|-0.46|-0.00986|-0.46|-0.00986|46.655|0.41|0.41|0.008788|1|0|||1530|0.016013|0||||||||1500|30||||
N|XNYS|202609|SORA|ODD|0|LNNNN|67|2524.46|1113|1110|3|0|0|0|0|0|0|0|0|3|-0.133333|-0.057637|-0.133333|-0.057637|-0.133333|-0.057637|-0.133333|-0.057637|-0.133333|-0.057637|2.313333||||||||||||||||||||2|35|29|1683787.784195
N|XNYS|202609|SORA|ODD|0|LNNYN|5721|412786.48|189099|189074|25|0|25|0|0|0|0|0|0|0|-0.03|-0.013514|-0.02|-0.009009|-0.02|-0.009009|-0.02|-0.009009|-0.04|-0.018018|2.22||||||||||||||||||||1|0|0|0.011026
N|XNYS|202609|SORA|ODD|0|LNYNN|1|23.43|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SORA|ODD|0|LNYYN|1946|125655.03|56229|55933|296|0|296|0|0|0|0|0|0|0|0.006588|0.003078|0.006588|0.003078|0.005912|0.002762|0.004223|0.001973|0.015709|0.007339|2.140456|0.071791|0.005236|0.002446|0.072941|296|0.033277|0.006807|0||0||||||||371|0|10|0|0|0.006807
N|XNYS|202609|SORA|ODD|0|LYNYN|40|2646.27|1146|1122|24|0|24|0|0|0|0|0|0|0|0.054167|0.022857|0.05875|0.024791|0.067917|0.028659|0.067917|0.028659|0.104583|0.044132|2.369792|0.077083|0.05875|0.024791|0.762162|22|0.01|0.006101|2|0.015765|0||||||||24|0||||
N|XNYS|202609|SORA|ROUND|0|LNNNN|5|1006|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SORA|ROUND|0|LNNYN|120|26986.8|12009|12009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SORA|ROUND|0|LNYYN|84|19606.59|8443|8343|100|0|100|0|0|0|0|0|0|0|0.07|0.029228|0.07|0.029228|0.07|0.029228|0.07|0.029228|0.07|0.029228|2.395|0.09|0.07|0.029228|0.777778|100|0.01|0.007615|0||0||||||||100|0|1|0|0|0.007615
N|XNYS|202609|SORA|ROUND|0|LYNYN|14|3264|1410|1310|100|0|100|0|0|0|0|0|0|0|0.02|0.008791|0.03|0.013187|0.05|0.021978|0.05|0.021978|0.13|0.057143|2.275|0.05|0.03|0.013187|0.6|100|0.01|0.000191|0||0||||||||100|0||||
N|XNYS|202609|SORA|ROUND|1000|LNNYN|3|4495|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SORA|ROUND|1000|LNYYN|2|7404.14|3171|3171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SORA|ROUND|1000|LYNYN|3|4006|1873|1873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SORA|ROUND|10000|LNYYN|3|44743.25|19295|19295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SORA|ROUND|250|LNNNN|20|12065.8|5624|5424|200|0|0|0|0|0|0|0|200|0|0.03|0.013187|-0.01|-0.004396|0|0|0.02|0.008791|0.09|0.03956|2.275||||||||||||||||||||1|1829|1827|141759.667441
N|XNYS|202609|SORA|ROUND|250|LNNYN|25|11369.3|4992|4992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SORA|ROUND|250|LNYYN|78|35384.16|15188|14888|300|0|300|0|0|0|0|0|0|0|0.27|0.125874|0.26|0.121212|0.26|0.121212|0.26|0.121212|-0.18|-0.083916|2.145|0.29|0.27|0.125874|0.931034|300|0.01|0.008437|0||0||||||||300|0|1|300|300|0.008437
N|XNYS|202609|SORA|ROUND|250|LYNYN|14|6347.15|2823|2623|200|0|200|0|0|0|0|0|0|0|-0.03|-0.013304|0.01|0.004435|0|0|-0.02|-0.008869|-0.09|-0.039911|2.255|0.01|0.01|0.004435|1|0|||200|0.02367|0||||||||200|0||||
N|XNYS|202609|SORN|ODD|0|LNNNN|20|391.31|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SORN|ODD|0|LNNYN|4|351.9|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SORN|ODD|0|LNYYN|278|10535.71|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SORN|ODD|0|LYNYN|30|1022.05|102|99|3|0|3|0|0|0|0|0|0|0|0.016667|0.001663|0.016667|0.001663|0.016667|0.001663|0.05|0.004989|0.05|0.004989|10.021667|0.016667|0.016667|0.001663|1|0|||3|0.015102|0||||||||3|0||||
N|XNYS|202609|SORN|ODD|250|LNNNN|2|844.56|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SORN|ODD|250|LNNYN|3|1754.5|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SORN|ROUND|1000|LNNNN|28|88045.51|8729|8729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|SORN|ROUND|1000|LNNYN|4|4021|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SORN|ROUND|1000|LNYYN|4|7026|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SORN|ROUND|10000|LNNNN|7|70230|7000|5998|1002|0|0|0|0|0|0|0|0|1002|0.00992|0.000985|0.00992|0.000985|0.00992|0.000985|-0.00015|-0.000015|-0.00015|-0.000015|10.07489||||||||||||||||||||2|1306|1305|20685052.417685
N|XNYS|202609|SORN|ROUND|10000|LNYYN|1|12024|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SORN|ROUND|10000|LYNYN|2|28056|2800|2200|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000997|-0.01|-0.000997|0.09|0.008969|0.09|0.008969|0.09|0.008969|10.035|0.03|0.03|0.00299|1|0|||600|0.009056|0||||||||1200|0||||
N|XNYS|202609|SORN|ROUND|20000|LNYNN|1|23069|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SORN|ROUND|20000|LNYYN|1|21042|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SORN|ROUND|20000|LYNYN|3|88165.98|8799|7200|1599|0|1599|0|0|0|0|0|0|0|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.003752|-0.000374|0.033771|0.003364|10.038133|0.036266|0.036266|0.003613|1|0|||1599|0.01782|0||||||||6399|0||||
N|XNYS|202609|SORN|ROUND|200000|LNNNN|1|371110|37000|37000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SORN|ROUND|5000|LNNNN|38|231133.97|22999|19999|3000|0|0|600|0|0|1200|0|600|600|0.018|0.001794|0.018|0.001794|0.038|0.003788|0.038|0.003788|0.018|0.001794|10.031||||||||||||||||||||5|3994|3101|4306588.153334
N|XNYS|202609|SORN|ROUND|5000|LYNYN|4|24048|2400|600|1800|0|1800|0|0|0|0|0|0|0|-0.023333|-0.00233|-0.023333|-0.00233|-0.09|-0.008987|-0.09|-0.008987|-0.09|-0.008987|10.015|0.01|0.01|0.000999|1|0|||1800|0.014585|0||||||||1800|0||||
N|XNYS|202609|SORN|ROUND|50000|LYNYN|1|56112|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SORNU|ROUND|1000|LNNYN|2|2013|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SORNW|ROUND|0|LNNYN|2|191|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SORNW|ROUND|0|LNYYN|7|571.66|2554|2554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SORNW|ROUND|0|LYNYN|1|48|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SORNW|ROUND|250|LNNYN|2|698|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SORNW|ROUND|250|LNYYN|1|581.4|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SORNW|ROUND|250|LYNYN|1|417.6|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOS|ODD|0|LNNNN|1135|24399.78|43144|36267|6864|0|717|876|718|1787|1755|297|573|141|-0.002037|-0.003861|0.002601|0.004928|0.004456|0.008443|0.016245|0.030781|0.051928|0.098391|0.527766||||||||||||||||||||234|7312|3740|70507.535032
N|XNYS|202609|SOS|ODD|0|LNNYN|3679|82045.06|174221|169678|4543|0|4543|0|0|0|0|0|0|0|-0.005465|-0.010082|-0.005178|-0.009553|-0.002895|-0.005341|-0.004418|-0.008151|0.014005|0.025838|0.542026||||||||||||||||||||138|25|25|0.007628
N|XNYS|202609|SOS|ODD|0|LNYNN|68|1045.69|1783|927|856|0|361|174|0|159|54|77|0|31|0.003922|0.007164|0.003771|0.006888|0.006061|0.011071|0.014406|0.026315|-0.000295|-0.000539|0.547454|0.011505|0.005056|0.009235|0.439422|856|0.003225|98572.413154|0||0||||||||858|0|41|352|206|98572.413154
N|XNYS|202609|SOS|ODD|0|LNYYN|2548|46343.94|94843|85137|9706|0|9706|0|0|0|0|0|0|0|0.002254|0.004492|0.001247|0.002484|-0.014901|-0.029697|-0.003456|-0.006888|0.011826|0.023569|0.501779|0.008941|0.004123|0.008217|0.461137|9706|0.002409|0.009298|0||0||||||||10358|0|342|1|1|0.009298
N|XNYS|202609|SOS|ODD|0|LYNNN|21|489.49|836|0|786|50|786|50|0|0|0|0|0|0|0.012961|0.022139|0.019145|0.032703|-0.008827|-0.015078|0.017861|0.03051|0.036941|0.063101|0.585431|0.013307|0.012997|0.022202|0.976736|492|0.000263|0.009395|344|0.033254|0||||||||836|0||||
N|XNYS|202609|SOS|ODD|0|LYNYN|1007|20019.51|38699|15735|22790|174|22790|174|0|0|0|0|0|0|0.001642|0.003077|-0.000429|-0.000805|-0.003649|-0.006841|-0.008474|-0.015886|-0.028421|-0.053278|0.533446|0.004452|0.003983|0.007466|0.894626|5995|0.001136|0.011575|15625|0.010691|1344|0.00106|0.00691||||||23197|0||||
N|XNYS|202609|SOS|ODD|0|MXXNN|1|0.79|1|0|1|0|1|0|0|0|0|0|0|0|0.0223|0.028639|0.0223|0.028639|0.0223|0.028639|0.0223|0.028639|0.0197|0.0253|0.77865|0.0225|0.0223|0.028639|0.991111|1|0.0001|0.019141|0||0||||||||1|0||||
N|XNYS|202609|SOS|ROUND|0|LNNNN|3089|238510.69|481432|344034|136077|0|6563|12454|16311|28396|24450|12516|23690|11697|-0.001831|-0.003886|0.001|0.002123|0.007667|0.016272|0.00888|0.018845|0.037109|0.078756|0.471194||||||||||||||||||||755|135028|71474|259167.327122
N|XNYS|202609|SOS|ROUND|0|LNNYN|9910|544772.03|1417991|1413217|4774|0|4774|0|0|0|0|0|0|0|-0.003704|-0.008473|-0.003735|-0.008543|-0.006221|-0.014232|-0.00873|-0.019971|0.016868|0.038587|0.437145||||||||||||||||||||44|0|0|0.007241
N|XNYS|202609|SOS|ROUND|0|LNYNN|106|10000.62|20458|4637|15821|0|5038|1774|845|3404|1771|1165|524|1300|0.004312|0.00878|0.005582|0.011366|0.001778|0.00362|0.00185|0.003766|0.020856|0.042463|0.491147|0.01569|0.004835|0.009844|0.308164|15821|0.005427|79464.335757|0||0||||||||14596|2189|84|7132|3171|79464.335757
N|XNYS|202609|SOS|ROUND|0|LNYYN|9421|714219.84|1500407|1374126|126281|0|126281|0|0|0|0|0|0|0|0.004114|0.008436|0.002401|0.004923|0.000475|0.000973|0.019457|0.039902|0.080847|0.165801|0.487611|0.007935|0.005402|0.011079|0.680812|126281|0.001266|0.0082|0||0||||||||151279|12335|937|227|227|0.0082
N|XNYS|202609|SOS|ROUND|0|LYNNN|60|4309.25|9940|400|6523|3017|6523|3017|0|0|0|0|0|0|0.00193|0.00444|0.000901|0.002074|-0.000103|-0.000238|0.007786|0.017914|-0.023868|-0.054917|0.434614|0.004355|0.002976|0.006848|0.683445|3804|0.001786|0.07437|5567|0.147444|169|0.001284|0.34602||||||8871|500||||
N|XNYS|202609|SOS|ROUND|0|LYNYN|4685|396277.01|856017|429581|417876|8560|417876|8560|0|0|0|0|0|0|0.001554|0.003361|-0.000124|-0.000267|-0.005648|-0.012212|-0.003512|-0.007593|-0.015704|-0.033954|0.462496|0.005092|0.004877|0.010544|0.957655|73860|0.00088|0.012167|341126|0.020205|11450|0.001663|0.017395||||||416533|24289||||
N|XNYS|202609|SOS|ROUND|1000|LNNNN|205|444811.81|992549|588511|402568|0|1639|35720|26899|89869|129101|40247|50317|28776|-0.000231|-0.000485|0.001868|0.003925|0.009382|0.019711|0.019282|0.040507|0.060914|0.127969|0.476003||||||||||||||||||||105|383359|259469|327774.615306
N|XNYS|202609|SOS|ROUND|1000|LNNYN|87|182161.81|375016|374874|142|0|142|0|0|0|0|0|0|0|-0.008954|-0.012811|-0.005748|-0.008224|0.002968|0.004246|-0.031569|-0.04517|0.012587|0.01801|0.698898||||||||||||||||||||3|0|0|0.014651
N|XNYS|202609|SOS|ROUND|1000|LNYNN|36|96185.94|217497|73864|143633|0|2788|22061|1796|14143|26489|12485|37586|26285|0.002522|0.005937|0.001946|0.004582|0.00416|0.009792|0.00744|0.017512|0.02742|0.064544|0.424826|0.00819|0.004252|0.010009|0.519226|143633|0.001969|148204.955217|0||0||||||||29100|121647|28|107433|66008|148204.955217
N|XNYS|202609|SOS|ROUND|1000|LNYYN|372|723515.57|1400117|1367683|32434|0|32434|0|0|0|0|0|0|0|-0.005133|-0.009816|-0.009303|-0.01779|-0.057807|-0.110546|0.005443|0.01041|-0.094772|-0.181236|0.522918|0.01013|0.00547|0.01046|0.539914|32434|0.00233|0.00834|0||0||||||||72192|10391|60|0|0|0.00834
N|XNYS|202609|SOS|ROUND|1000|LYNNN|3|3562.62|7300|1995|2105|3200|2105|3200|0|0|0|0|0|0|-0.000969|-0.00179|-0.01347|-0.024886|-0.050414|-0.093142|-0.035269|-0.065162|-0.001206|-0.002229|0.541258|0.001933|0.004021|0.007428|2.079863|0|||3095|0.112982|2210|0.002505|0.592294||||||3100|95||||
N|XNYS|202609|SOS|ROUND|1000|LYNYN|484|1053388.72|2293850|1585440|694473|13937|694473|13937|0|0|0|0|0|0|-0.000127|-0.000269|-0.004618|-0.009802|-0.011119|-0.023601|-0.020026|-0.042509|-0.036745|-0.077998|0.471108|0.004925|0.005136|0.010903|1.042955|33290|0.000985|0.014167|631921|0.016989|43199|0.002494|0.044664||||||626263|84439||||
N|XNYS|202609|SOS|ROUND|1000|MXXNN|1|3645.93|9793|0|3800|5993|3800|879|5114|0|0|0|0|0|0.004051|0.010801|-0.000949|-0.002531|-0.016649|-0.044392|-0.034949|-0.093185|-0.084149|-0.224368|0.37505|0.0055|0.004851|0.012934|0.881964|3800|0.001608|0.02993|879|0.554273|5114|0.000573|1.102726||||||800|3879||||
N|XNYS|202609|SOS|ROUND|10000|LNNNN|5|61990.65|150183|134311|15872|0|0|0|0|0|15872|0|0|0|0.032983|0.048904|0.0337|0.049967|0.0537|0.07962|-0.0695|-0.103047|0.2744|0.40685|0.67445||||||||||||||||||||1|10035|1000|2236.730104
N|XNYS|202609|SOS|ROUND|10000|LNNYN|2|21810.9|51522|51522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOS|ROUND|10000|LNYNN|9|140475.73|421992|309927|112065|0|1000|0|4708|0|9646|0|62711|34000|0.003576|0.010177|0.004735|0.013476|0.004919|0.014003|0.004684|0.013332|-0.000744|-0.002118|0.351321|0.012512|0.008175|0.02327|0.653396|112065|0.002168|731105.751748|0||0||||||||5600|106465|5|73186|66534|731105.751748
N|XNYS|202609|SOS|ROUND|10000|LNYYN|10|150522|293687|293687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOS|ROUND|10000|LYNYN|10|129441.57|287138|176249|110889|0|110889|0|0|0|0|0|0|0|-0.008797|-0.018158|-0.00822|-0.016968|0.013297|0.027448|0.017254|0.035615|-0.072531|-0.149718|0.484451|0.002246|0.002307|0.004761|1.027147|0|||77089|0.01157|33800|0.0001|0.000223||||||106632|175||||
N|XNYS|202609|SOS|ROUND|20000|LNNNN|2|55375|65000|38325|1300|0|0|0|1300|0|0|0|0|0|-0.01|-0.01172|-0.01|-0.01172|-0.02|-0.02344|-0.0234|-0.027425|0.2186|0.256197|0.85325||||||||||||||||||||1|40000|40000|3.76833
N|XNYS|202609|SOS|ROUND|20000|LNYNN|2|61505.78|124550|11827|112723|0|0|5783|244|0|44152|0|62544|0|-0.000927|-0.001943|-0.00286|-0.005992|0.000916|0.001919|-0.01574|-0.032979|-0.22553|-0.472545|0.477267|0.010489|0.0086|0.01802|0.819957|112723|0.000944|24444.006727|0||0||||||||400|112323|2|114292|101259|24444.006727
N|XNYS|202609|SOS|ROUND|20000|LNYYN|2|48558.96|76814|76749|65|0|65|0|0|0|0|0|0|0|0.0026|0.003761|-0.0444|-0.064227|-0.0239|-0.034573|-0.092|-0.133083|-0.6104|-0.882974|0.6913|0.013|0.0082|0.011862|0.630769|65|0.0024|0.009446|0||0||||||||100|0|1|0|0|0.009446
N|XNYS|202609|SOS|ROUND|20000|LYNYN|3|66801.49|114574|58342|56232|0|56232|0|0|0|0|0|0|0|-0.00382|-0.006546|-0.000995|-0.001705|0.045479|0.077933|0.074408|0.127504|0.11383|0.195058|0.58357|0.003087|0.003087|0.005289|1|0|||56232|0.016682|0||||||||56773|1659||||
N|XNYS|202609|SOS|ROUND|250|LNNNN|465|237639.63|511509|262609|242968|0|5166|40506|33589|76360|34859|15273|31840|5375|-0.00222|-0.004475|0.003945|0.007949|0.010742|0.021647|0.02439|0.049151|0.065813|0.132626|0.496225||||||||||||||||||||268|184468|113263|95734.388236
N|XNYS|202609|SOS|ROUND|250|LNNYN|227|105599.93|195568|193935|1633|0|1633|0|0|0|0|0|0|0|-0.005312|-0.008699|-0.004268|-0.00699|-0.076258|-0.12489|0.028594|0.04683|0.13954|0.228528|0.610604||||||||||||||||||||7|11|11|0.008324
N|XNYS|202609|SOS|ROUND|250|LNYNN|64|31497.84|65958|31210|34748|0|9592|1653|1446|7231|10713|2700|1313|100|0.001526|0.00311|0.002652|0.005405|-0.000045|-0.000091|0.01585|0.032305|-0.010667|-0.021742|0.49063|0.01204|0.005873|0.011971|0.487798|34748|0.003083|8866.800229|0||0||||||||24783|14054|45|32644|24245|8866.800229
N|XNYS|202609|SOS|ROUND|250|LNYYN|1113|521084.81|1014399|927408|86991|0|86991|0|0|0|0|0|0|0|0.002456|0.004769|0.000189|0.000366|-0.008209|-0.01594|0.014977|0.029082|0.051582|0.100164|0.514979|0.008086|0.005144|0.00999|0.636247|86991|0.001471|0.008886|0||0||||||||112211|21004|191|22|22|0.008886
N|XNYS|202609|SOS|ROUND|250|LYNNN|23|13144.85|28071|3593|14422|10056|12792|10437|0|1112|37|100|0|0|0.003359|0.00745|0.002387|0.005293|-0.01496|-0.033175|-0.033754|-0.074851|-0.043954|-0.097469|0.450949|0.005349|0.005652|0.012534|1.05673|3943|0.001091|0.134135|15769|112.517309|4766|0.001682|16.280064||||||18100|1712||||
N|XNYS|202609|SOS|ROUND|250|LYNYN|1200|566943.13|1179756|655304|509178|15274|509178|15274|0|0|0|0|0|0|0.001907|0.003976|-0.001387|-0.002891|-0.005649|-0.011775|-0.011801|-0.024598|-0.023085|-0.048116|0.479773|0.005365|0.00528|0.011004|0.98403|47402|0.000755|0.017003|465086|0.020896|11964|0.001112|0.083914||||||514011|50668||||
N|XNYS|202609|SOS|ROUND|250|MXXNN|2|535.23|1041|400|0|641|0|641|0|0|0|0|0|0|0.002488|0.004857|0.011193|0.021852|-0.04392|-0.085748|0.134171|0.26195|0.327395|0.639193|0.512201|0.00221|0.002094|0.004088|0.94748|422|0.000088|0.257454|219|0.597106|0||||||||200|441||||
N|XNYS|202609|SOS|ROUND|5000|LNNNN|23|166269.43|318210|222460|95750|0|0|20484|2000|24315|25535|3416|20000|0|-0.00576|-0.010141|0.010019|0.01764|0.051544|0.090752|0.048872|0.086047|0.150939|0.265752|0.567969||||||||||||||||||||9|85420|52024|26164.655076
N|XNYS|202609|SOS|ROUND|5000|LNNYN|1|9023.26|17443|17443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOS|ROUND|5000|LNYNN|3|24671.56|43546|4514|39032|0|0|0|0|16997|10846|0|11189|0|0.007218|0.012739|0.005347|0.009437|-0.00649|-0.011453|0.000467|0.000824|-0.15704|-0.277138|0.566652|0.02278|0.005352|0.009445|0.234944|39032|0.008714|74542.42317|0||0||||||||300|38732|3|23010|16730|74542.42317
N|XNYS|202609|SOS|ROUND|5000|LNYYN|13|86114.3|168563|166638|1925|0|1925|0|0|0|0|0|0|0|-0.005356|-0.00937|-0.027078|-0.047371|0.027971|0.048934|0.046935|0.082109|0.099323|0.173759|0.571617|0.013987|0.011013|0.019266|0.787372|1925|0.001487|0.010364|0||0||||||||13700|625|4|0|0|0.010364
N|XNYS|202609|SOS|ROUND|5000|LYNYN|34|237127.07|529226|353001|176225|0|176225|0|0|0|0|0|0|0|-0.004654|-0.009325|-0.0117|-0.023443|-0.043196|-0.086547|-0.059101|-0.118414|-0.019081|-0.038232|0.499101|0.00523|0.004958|0.009934|0.948094|11182|0.002139|0.020151|165043|0.012077|0||||||||186271|15146||||
N|XNYS|202609|SOTK|ODD|0|LNNNN|937|81917.79|16983|15893|1090|0|63|18|54|0|60|149|346|400|-0.067477|-0.014225|-0.081404|-0.017161|-0.08245|-0.017381|-0.078862|-0.016625|-0.083633|-0.017631|4.743596||||||||||||||||||||54|2005|1434|547387.056767
N|XNYS|202609|SOTK|ODD|0|LNNYN|5928|216731.55|47282|47082|200|0|200|0|0|0|0|0|0|0|-0.02395|-0.004664|-0.01|-0.001948|-0.00875|-0.001704|0.00195|0.00038|0.0056|0.001091|5.134725||||||||||||||||||||12|35|35|0.007274
N|XNYS|202609|SOTK|ODD|0|LNYNN|30|2870.81|588|576|12|0|12|0|0|0|0|0|0|0|0.079167|0.015406|0.079167|0.015406|0.079167|0.015406|0.055833|0.010865|0.1125|0.021892|5.13875|0.194167|0.079167|0.015406|0.407725|12|0.0575|0.05697|0||0||||||||12|0|3|35|28|0.05697
N|XNYS|202609|SOTK|ODD|0|LNYYN|6377|245001.18|51442|50835|607|0|607|0|0|0|0|0|0|0|0.018567|0.003973|0.021483|0.004597|0.020066|0.004294|0.004596|0.000984|0.000956|0.000204|4.672743|0.09112|0.026952|0.005768|0.295787|607|0.032084|0.0102|0||0||||||||607|0|60|6|6|0.0102
N|XNYS|202609|SOTK|ODD|0|LYNNN|1|6.13|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.00974|0.11|0.017857|0.1|0.016234|-0.04|-0.006494|0.05|0.008117|6.16|0.06|0.06|0.00974|1|0|||1|0.015868|0||||||||1|0||||
N|XNYS|202609|SOTK|ODD|0|LYNYN|295|23781.84|5096|3527|1569|0|1569|0|0|0|0|0|0|0|0.101071|0.021249|0.106221|0.022332|0.105048|0.022086|0.106507|0.022392|0.110038|0.023135|4.756396|0.136577|0.118407|0.024894|0.866956|899|0.015857|0.013544|670|0.012072|0||||||||1571|0||||
N|XNYS|202609|SOTK|ODD|250|LNNNN|142|42147.69|8661|8598|63|0|0|0|0|0|63|0|0|0|-0.01|-0.002064|-0.02|-0.004128|-0.02|-0.004128|-0.02|-0.004128|-0.02|-0.004128|4.845||||||||||||||||||||1|340|159|4333.849471
N|XNYS|202609|SOTK|ODD|250|LNNYN|42|15450.88|2926|2865|61|0|61|0|0|0|0|0|0|0|-0.01|-0.002225|-0.01|-0.002225|-0.01|-0.002225|-0.01|-0.002225|-0.01|-0.002225|4.495||||||||||||||||||||1|0|0|0.012197
N|XNYS|202609|SOTK|ODD|250|LNYNN|2|550.65|105|44|61|0|61|0|0|0|0|0|0|0|0.01|0.002225|0.01|0.002225|0.01|0.002225|0.01|0.002225|0.01|0.002225|4.495|0.09|0.01|0.002225|0.111111|61|0.04|0.058526|0||0||||||||61|0|1|0|0|0.058526
N|XNYS|202609|SOTK|ODD|250|LNYYN|408|157380.45|29347|29256|91|0|91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001684|5.94|0.1|0|0|0|91|0.05|0.009531|0||0||||||||91|0|1|0|0|0.009531
N|XNYS|202609|SOTK|ODD|250|LYNYN|57|21263|4282|3867|415|0|415|0|0|0|0|0|0|0|-0.027157|-0.005521|0.019301|0.003924|0.010795|0.002195|0.015855|0.003224|0.031663|0.006437|4.918578|0.056145|0.030723|0.006246|0.54721|290|0.01819|0.004639|125|0.012416|0||||||||415|0||||
N|XNYS|202609|SOTK|ROUND|1000|LNNNN|13|32279.75|6147|4797|1350|0|0|0|0|0|0|0|710|640|0.052126|0.00926|0.038015|0.006753|0.045215|0.008032|0.063222|0.011231|0.046244|0.008215|5.629074||||||||||||||||||||3|929|617|419313.155743
N|XNYS|202609|SOTK|ROUND|1000|LNNYN|49|129495.8|27412|27412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOTK|ROUND|1000|LNYNN|2|5154.3|860|350|510|0|100|100|0|310|0|0|0|0|0.016471|0.002718|0.04|0.006601|0.04|0.006601|0.05|0.008251|0.05|0.008251|6.06|0.1|0.06|0.009901|0.6|510|0.02|534.019335|0||0||||||||100|410|1|220|200|534.019335
N|XNYS|202609|SOTK|ROUND|1000|LNYYN|114|247717.62|48652|48452|200|0|200|0|0|0|0|0|0|0|0|0|0.08|0.01534|0.03|0.005753|0.085|0.016299|0.055|0.010547|5.215|0.16|0.05|0.009588|0.3125|200|0.055|0.012947|0||0||||||||500|0|2|0|0|0.012947
N|XNYS|202609|SOTK|ROUND|1000|LYNYN|49|115247.54|21936|20455|1481|0|1481|0|0|0|0|0|0|0|-0.045273|-0.008162|-0.035213|-0.006348|-0.040142|-0.007237|-0.060196|-0.010852|-0.04865|-0.008771|5.546904|0.054308|0.03135|0.005652|0.577272|200|0.085|0.01533|1281|0.016802|0||||||||1500|831||||
N|XNYS|202609|SOTK|ROUND|10000|LNNNN|3|39141.15|7879|7879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOTK|ROUND|10000|LNNYN|13|161433.4|29618|29618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOTK|ROUND|10000|LNYYN|226|3494900|794400|794400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOTK|ROUND|10000|LYNYN|66|823352|187500|187500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOTK|ROUND|20000|LNYYN|3|104919.87|21219|21219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOTK|ROUND|250|LNNNN|33|17371.46|3361|3061|300|0|0|100|0|100|100|0|0|0|-0.03|-0.005418|-0.023333|-0.004214|-0.02|-0.003612|-0.02|-0.003612|-0.026667|-0.004816|5.536667||||||||||||||||||||3|136|0|962.578319
N|XNYS|202609|SOTK|ROUND|250|LNNYN|631|330037.1|65324|64601|723|0|723|0|0|0|0|0|0|0|-0.006487|-0.001068|-0.012019|-0.001979|0.007635|0.001257|-0.061148|-0.010067|-0.023873|-0.00393|6.073997||||||||||||||||||||7|0|0|0.011292
N|XNYS|202609|SOTK|ROUND|250|LNYNN|4|2725.56|452|100|352|0|132|0|102|18|0|100|0|0|0.030227|0.005013|0.0075|0.001244|-0.02375|-0.003939|0.052841|0.008764|0.037159|0.006163|6.029432|0.098409|0.038636|0.006408|0.39261|352|0.029886|5592.926345|0||0||||||||352|0|3|134|134|5592.926345
N|XNYS|202609|SOTK|ROUND|250|LNYYN|1135|605472.38|119806|118606|1200|0|1200|0|0|0|0|0|0|0|0.030833|0.005387|0.0325|0.005678|0.026667|0.004659|0.035|0.006115|-0.009167|-0.001602|5.72375|0.1075|0.055|0.009609|0.511628|1200|0.02625|0.011394|0||0||||||||1208|0|12|0|0|0.011394
N|XNYS|202609|SOTK|ROUND|250|LYNYN|413|205042.26|43107|42221|886|0|886|0|0|0|0|0|0|0|0.003363|0.000613|-0.012844|-0.002341|-0.015102|-0.002753|-0.014537|-0.00265|-0.01|-0.001823|5.486038|0.051038|0.048781|0.008892|0.955772|100|0.01|0.019301|786|0.015095|0||||||||1255|2||||
N|XNYS|202609|SOTK|ROUND|5000|LNNNN|16|108227.9|23358|23358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOTK|ROUND|5000|LNNYN|7|42660.4|7898|7898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOTK|ROUND|5000|LNYYN|24|169282.24|37818|37818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOTK|ROUND|5000|LYNYN|224|1914961.92|436234|436234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOUL|ODD|0|LNNNN|9|272.1|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|2|
N|XNYS|202609|SOUL|ODD|0|LNNYN|3|219.96|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUL|ODD|0|LNYYN|1|104.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUL|ODD|0|LYNYN|21|837.45|80|28|52|0|52|0|0|0|0|0|0|0|0.01|0.000955|0.01|0.000955|0.01|0.000955|0.01|0.000955|0.01|0.000955|10.47|0.01|0.01|0.000955|1|0|||52|0.012955|0||||||||52|0||||
N|XNYS|202609|SOUL|ODD|250|LNNNN|9|6136.65|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|78|
N|XNYS|202609|SOUL|ODD|250|LYNYN|2|1308.45|125|30|95|0|95|0|0|0|0|0|0|0|0.01|0.000956|0.01|0.000956|0.01|0.000956|0.01|0.000956|0.01|0.000956|10.465|0.01|0.01|0.000956|1|0|||95|0.007964|0||||||||95|0||||
N|XNYS|202609|SOUL|ROUND|1000|LNNNN|9352|15381860.47|1469833|1467903|1828|0|0|100|0|295|0|0|100|1333|0.00256|0.000244|0.00256|0.000244|0.00256|0.000244|0.008031|0.000767|0.004179|0.000399|10.471707||||||||||||||||||||18|7173|2580|4982488.566637
N|XNYS|202609|SOUL|ROUND|1000|LNNYN|13|15700|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUL|ROUND|1000|LNYNN|1|4196|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|12|
N|XNYS|202609|SOUL|ROUND|1000|LNYYN|3|3151.47|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUL|ROUND|1000|LYNYN|25|34505.12|3296|2500|796|0|796|0|0|0|0|0|0|0|0.005025|0.00048|0.005025|0.00048|0.005025|0.00048|0.005025|0.00048|0.00005|0.000005|10.467513|0.01|0.01|0.000955|1|0|||796|0.01891|0||||||||796|0||||
N|XNYS|202609|SOUL|ROUND|10000|LNNNN|4|43883.5|4187|4187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUL|ROUND|10000|LNNYN|2|20720.8|1980|1980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUL|ROUND|10000|LNYYN|1|14619.6|1395|1395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUL|ROUND|10000|LYNYN|1|19912|1900|1700|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001432|-0.015|-0.001432|-0.015|-0.001432|-0.025|-0.002387|-0.015|-0.001432|10.475|0.01|0.005|0.000477|0.5|100|0.005|0.014053|100|0.014332|0||||||||300|0||||
N|XNYS|202609|SOUL|ROUND|200000|LNNNN|3|1046468.59|99997|99997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4009|8|
N|XNYS|202609|SOUL|ROUND|200000|LYNYN|1|273267|26100|26100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOUL|ROUND|5000|LNNNN|90|519533.7|49638|49499|115|0|0|0|0|0|0|0|0|115|-0.001304|-0.000125|-0.001304|-0.000125|-0.001304|-0.000125|-0.001304|-0.000125|0.007391|0.000706|10.465||||||||||||||||||||3|8664|3939|10550130.527422
N|XNYS|202609|SOUL|ROUND|5000|LNNYN|5|45843.26|4381|4381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUL|ROUND|5000|LYNYN|1|9432|900|0|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000955|-0.01|-0.000955|-0.01|-0.000955|-0.02|-0.001909|-0.01|-0.000955|10.475|0.01|0.01|0.000955|1|0|||900|0.022147|0||||||||900|0||||
N|XNYS|202609|SOUL|ROUND|50000|LYNYN|4|216729|20700|20700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOUL-RT|ODD|0|LNNNN|20|112.41|622|485|137|0|0|0|0|28|0|9|0|100|-0.006588|-0.034457|-0.006588|-0.034457|-0.01101|-0.057584|-0.010818|-0.056579|-0.004873|-0.025486|0.191204||||||||||||||||||||4|100|99|4523393.843666
N|XNYS|202609|SOUL-RT|ODD|0|LNNYN|13|71|415|322|93|0|93|0|0|0|0|0|0|0|-0.027658|-0.270759|-0.038276|-0.374707|-0.03972|-0.388844|-0.052462|-0.513582|-0.052462|-0.513582|0.10215||||||||||||||||||||3|0|0|0.01209
N|XNYS|202609|SOUL-RT|ODD|0|LNYYN|5|13.62|79|51|28|0|28|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.046512|-0.01|-0.046512|-0.01|-0.046512|0.215|0.07|0.01|0.046512|0.142857|28|0.03|0.000161|0||0||||||||28|0|1|0|0|0.000161
N|XNYS|202609|SOUL-RT|ODD|0|LYNYN|6|27.27|189|20|169|0|169|0|0|0|0|0|0|0|0.008241|0.062563|0.008241|0.062563|0.008296|0.062976|0.008194|0.062204|0.008126|0.061687|0.13173|0.009565|0.009565|0.072611|1|0|||169|0.018501|0||||||||189|0||||
N|XNYS|202609|SOUL-RT|ROUND|0|LNNNN|241|10728.18|62486|53969|8517|0|0|0|0|100|1393|0|360|6664|0.004438|0.030938|-0.001219|-0.0085|0.001658|0.011559|-0.003583|-0.024975|-0.006137|-0.04278|0.143458||||||||||||||||||||22|6995|5925|2941944.732009
N|XNYS|202609|SOUL-RT|ROUND|0|LNNYN|73|2981.25|20299|20299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUL-RT|ROUND|0|LNYNN|12|1000.12|5700|3475|2225|0|1200|0|0|0|0|0|700|325|-0.007853|-0.038118|-0.007853|-0.038118|-0.002573|-0.01249|-0.00892|-0.0433|-0.00083|-0.004031|0.206011|0.045056|0.019155|0.092981|0.425137|2225|0.012951|221188.169484|0||0||||||||3200|0|8|1225|1225|221188.169484
N|XNYS|202609|SOUL-RT|ROUND|0|LNYYN|114|8062.43|60109|60109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUL-RT|ROUND|0|LYNNN|2|33.49|300|0|200|100|0|0|0|100|0|0|200|0|0.013333|0.11782|0.013333|0.11782|0.0154|0.136082|0.0139|0.122828|-0.001967|-0.017378|0.113167|0.004133|0.0136|0.120177|3.290323|0|||100|121.844938|200|0.0071|37861.213623||||||300|0||||
N|XNYS|202609|SOUL-RT|ROUND|0|LYNYN|163|13828.8|88768|26201|62567|0|62567|0|0|0|0|0|0|0|0.003887|0.02351|0.005236|0.031669|0.009238|0.055875|0.009617|0.058171|0.009183|0.055541|0.165329|0.00689|0.006782|0.041022|0.984342|600|0.007125|0.015712|58967|0.009878|3000|0.0003|0.005517||||||30124|30343||||
N|XNYS|202609|SOUL-RT|ROUND|1000|LNNNN|14|34966.09|244264|181264|63000|0|0|0|0|0|0|20900|16200|25900|0.006787|0.043992|0.006787|0.043992|0.001502|0.009737|0.001703|0.011039|-0.00204|-0.013225|0.154277||||||||||||||||||||4|37000|36800|2463099.124175
N|XNYS|202609|SOUL-RT|ROUND|1000|LNNYN|13|32297.02|247525|247525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUL-RT|ROUND|1000|LNYNN|4|9472.12|69401|48001|21300|0|0|0|0|21300|0|0|0|0|0.0175|0.130743|0.0175|0.130743|0.0175|0.130743|0.0101|0.075458|0.0086|0.064251|0.13385|0.0123|0.0023|0.017183|0.186992|21300|0.005|101.511602|0||0||||||||100|21200|1|0|0|101.511602
N|XNYS|202609|SOUL-RT|ROUND|1000|LNYYN|18|36332.63|282514|282114|400|0|400|0|0|0|0|0|0|0|-0.0017|-0.017454|-0.0017|-0.017454|-0.0017|-0.017454|-0.0017|-0.017454|-0.0043|-0.044148|0.0974|0.0086|0.0052|0.053388|0.604651|400|0.0017|0.013993|0||0||||||||100|300|1|0|0|0.013993
N|XNYS|202609|SOUL-RT|ROUND|1000|LYNNN|2|5010.98|44921|44121|700|100|100|600|100|0|0|0|0|0|-0.010663|-0.098556|-0.013788|-0.127441|-0.014425|-0.133333|-0.026988|-0.249451|-0.049738|-0.459734|0.108188|0.0146|0.027013|0.249682|1.850171|100|0.00305|0.016151|100|0.670833|600|0.008783|0.667884||||||500|100||||
N|XNYS|202609|SOUL-RT|ROUND|1000|LYNYN|45|80307.16|540271|361785|178486|0|178486|0|0|0|0|0|0|0|0.0034|0.019874|0.004703|0.027486|0.003918|0.0229|0.00569|0.033256|0.006085|0.035563|0.171101|0.010938|0.010993|0.064248|1.004982|1|0.0002|0.019494|176053|0.015615|2432|0.002|0.010978||||||65000|112754||||
N|XNYS|202609|SOUL-RT|ROUND|10000|LNNNN|7|105074.88|587916|587915|1|0|0|1|0|0|0|0|0|0|-0.01|-0.059172|-0.01|-0.059172|-0.01|-0.059172|-0.002|-0.011834|0.0095|0.056213|0.169||||||||||||||||||||1|701|1|0.640276
N|XNYS|202609|SOUL-RT|ROUND|20000|LNNNN|1|36828|223200|223200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUL-RT|ROUND|20000|LNYNN|1|37500|250000|248400|1600|0|0|0|0|0|1600|0|0|0|-0.0112|-0.075244|-0.0056|-0.037622|-0.03|-0.201545|-0.0233|-0.156533|-0.0373|-0.250588|0.14885|0.0075|0.0023|0.015452|0.306667|1600|0.0026|4068.282798|0||0||||||||100|1500|1|1700|1700|4068.282798
N|XNYS|202609|SOUL-RT|ROUND|250|LNNNN|16|6742.48|44320|37939|6381|0|0|0|0|3500|0|0|116|2765|0.009319|0.064228|0.013215|0.091085|0.00948|0.065341|0.005482|0.037782|0.022871|0.157638|0.145086||||||||||||||||||||7|11908|6965|1399838.457329
N|XNYS|202609|SOUL-RT|ROUND|250|LNNYN|6|2841.09|20181|20181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUL-RT|ROUND|250|LNYNN|2|1265|9100|5000|4100|0|0|200|0|3700|0|200|0|0|-0.000678|-0.004692|-0.000463|-0.003207|-0.000463|-0.003207|0.045356|0.313883|0.057854|0.400371|0.1445|0.019|0.011|0.076125|0.578947|4100|0.004|2263.405107|0||0||||||||100|4000|1|4000|3900|2263.405107
N|XNYS|202609|SOUL-RT|ROUND|250|LNYYN|9|4803.37|29600|29300|300|0|300|0|0|0|0|0|0|0|-0.0293|-0.283777|-0.0418|-0.404843|-0.0435|-0.421308|-0.0585|-0.566586|-0.0585|-0.566586|0.10325|0.0021|0|0|0|300|0.00105|0.008724|0||0||||||||600|0|1|0|0|0.008724
N|XNYS|202609|SOUL-RT|ROUND|250|LYNNN|1|621.34|4700|4500|200|0|0|200|0|0|0|0|0|0|-0.0001|-0.000757|-0.0001|-0.000757|-0.0001|-0.000757|-0.0001|-0.000757|-0.0001|-0.000757|0.1321|0.0002|0.0058|0.043906|29|0|||0||200|0.0028|0.388478||||||500|0||||
N|XNYS|202609|SOUL-RT|ROUND|250|LYNYN|96|57548.13|344597|94937|249660|0|249660|0|0|0|0|0|0|0|0.005668|0.032207|0.008372|0.047567|0.00983|0.055853|0.012329|0.07005|0.005484|0.031159|0.175997|0.009147|0.00954|0.054203|1.042886|0|||230560|0.011028|19100|0.002564|0.005513||||||33100|201000||||
N|XNYS|202609|SOUL-RT|ROUND|5000|LNNNN|9|54313.96|299469|202469|97000|0|0|0|0|0|0|23800|0|73200|-0.001784|-0.010267|0.000669|0.00385|0.004187|0.024091|0.00456|0.026235|0.032113|0.184765|0.173806||||||||||||||||||||3|73299|73299|2180378.507687
N|XNYS|202609|SOUL-RT|ROUND|5000|LNNYN|1|5500|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUL-RT|ROUND|5000|LNYNN|1|5612|24400|0|24400|0|0|0|0|0|0|0|24400|0|0.01|0.043011|0.01|0.043011|0|0|0|0|0|0|0.2325|0.015|0.005|0.021505|0.333333|24400|0.005|63077.371051|0||0||||||||100|24300|1|24400|24400|63077.371051
N|XNYS|202609|SOUL-RT|ROUND|5000|LNYYN|1|5497|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUL-RT|ROUND|5000|LYNNN|1|5593|23800|0|23800|0|23800|0|0|0|0|0|0|0|-0.01|-0.042105|-0.02|-0.084211|-0.03|-0.126316|-0.03|-0.126316|-0.03|-0.126316|0.2375|0.005|0.005|0.021053|1|0|||23800|0.019348|0||||||||23800|0||||
N|XNYS|202609|SOUL-RT|ROUND|5000|LYNYN|3|23226.03|152799|146099|6700|0|6700|0|0|0|0|0|0|0|-0.024104|-0.109857|-0.024104|-0.109857|0.018209|0.082988|0.018209|0.082988|0.018209|0.082988|0.219416|0.00906|0.009227|0.042052|1.018451|0|||6300|0.009729|400|0.0014|0.017133||||||800|5600||||
N|XNYS|202609|SOUL-RT|ROUND|50000|LNNNN|1|82350.72|457504|190834|266670|0|0|0|0|0|0|0|0|266670|-0.010517|-0.055352|-0.014083|-0.074122|-0.014083|-0.074122|-0.018158|-0.095569|-0.019693|-0.103648|0.19||||||||||||||||||||1|369770|269370|2766086.838643
N|XNYS|202609|SOUL-RT|ROUND|50000|LNYYN|1|84160.44|477100|477100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUL.U|ODD|0|LYNYN|3|95.85|9|0|9|0|9|0|0|0|0|0|0|0|0.04|0.003749|0.04|0.003749|0.04|0.003749|0.04|0.003749|0.04|0.003749|10.67|0.04|0.04|0.003749|1|0|||9|0.011289|0||||||||9|0||||
N|XNYS|202609|SOUL.U|ODD|250|LNNNN|1|406.22|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUL.U|ODD|250|LYNYN|1|670.95|63|0|63|0|63|0|0|0|0|0|0|0|0.04|0.003749|0.04|0.003749|0.04|0.003749|0.04|0.003749|0.04|0.003749|10.67|0.04|0.04|0.003749|1|0|||63|0.010921|0||||||||63|0||||
N|XNYS|202609|SOUL.U|ROUND|1000|LNNNN|36|51367.28|4812|4612|200|0|0|0|0|0|100|0|0|100|-0.015|-0.001406|-0.015|-0.001406|0.02|0.001874|0.02|0.001874|0.02|0.001874|10.67||||||||||||||||||||2|103|3|2760436.931426
N|XNYS|202609|SOUL.U|ROUND|1000|LNNYN|2|8637.52|808|808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUL.U|ROUND|1000|LNYYN|2|2128|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUL.U|ROUND|1000|LYNYN|2|4276|400|200|200|0|200|0|0|0|0|0|0|0|0.015|0.001406|0.015|0.001406|-0.02|-0.001874|-0.02|-0.001874|-0.02|-0.001874|10.67|0.04|0.04|0.003749|1|0|||200|0.012676|0||||||||200|0||||
N|XNYS|202609|SOUL.U|ROUND|10000|LNNNN|14|180021|17020|17020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|63|
N|XNYS|202609|SOUL.U|ROUND|10000|LNNYN|3|31860|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUL.U|ROUND|20000|LNNNN|4|102048.3|9582|9513|69|0|0|0|0|0|0|0|0|69|-0.04|-0.003749|-0.04|-0.003749|-0.04|-0.003749|-0.04|-0.003749|-0.04|-0.003749|10.67||||||||||||||||||||2|69|69|22365782.786217
N|XNYS|202609|SOUL.U|ROUND|20000|LNYNN|1|25560|2400|2397|3|0|0|0|0|0|0|0|0|3|-0.04|-0.003765|-0.04|-0.003765|-0.04|-0.003765|-0.04|-0.003765|-0.04|-0.003765|10.625|0.13|0.05|0.004706|0.384615|3|0.04|13983127.906885|0||0||||||||700|0|1|3|3|13983127.906885
N|XNYS|202609|SOUL.U|ROUND|5000|LNNNN|6|32115|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUN|ODD|0|LNNNN|20885|3147857.02|492652|464526|28126|0|283|622|291|1687|4939|4579|12511|3214|0.006025|0.000949|0.00632|0.000995|0.005717|0.0009|0.005122|0.000807|0.006021|0.000948|6.350137||||||||||||||||||||1510|319319|145587|167171.257274
N|XNYS|202609|SOUN|ODD|0|LNNYN|74838|7199259.3|1164658|1159128|5530|0|5530|0|0|0|0|0|0|0|-0.009953|-0.001612|-0.009649|-0.001562|-0.006665|-0.001079|-0.002738|-0.000443|0.000156|0.000025|6.17568||||||||||||||||||||496|63|40|0.017403
N|XNYS|202609|SOUN|ODD|0|LNYNN|37|5451.07|862|812|50|0|0|0|0|0|0|0|25|25|0.01|0.001524|0.01|0.001524|0.01|0.001524|0.01|0.001524|0|0|6.56|0.02|0|0|0|50|0.01|805968.13231|0||0||||||||50|0|2|607|465|805968.13231
N|XNYS|202609|SOUN|ODD|0|LNYYN|16|1084.8|169|154|15|0|15|0|0|0|0|0|0|0|-0.006667|-0.001062|0.016667|0.002654|0.02|0.003185|-0.023333|-0.003715|0.043333|0.0069|6.28|0.02|0|0|0|15|0.01|0.029784|0||0||||||||15|0|2|0|0|0.029784
N|XNYS|202609|SOUN|ODD|0|LYNNN|2000|301090.5|47072|44557|2515|0|1024|176|125|213|193|3|506|275|0.00598|0.000925|0.005575|0.000862|0.005495|0.00085|0.002227|0.000344|0.001511|0.000234|6.46561|0.004986|0.004394|0.00068|0.88118|149|0.005|0.020152|2366|249147.22274|0||||||||2515|0||||
N|XNYS|202609|SOUN|ODD|0|LYNYN|5921|427910.81|68014|51443|16571|0|16571|0|0|0|0|0|0|0|-0.000736|-0.000117|-0.000718|-0.000115|-0.001643|-0.000262|-0.000673|-0.000107|-0.000701|-0.000112|6.267629|0.009642|0.005415|0.000864|0.561682|6770|0.005172|0.014345|9801|0.01486|0||||||||16687|0||||
N|XNYS|202609|SOUN|ODD|250|LNNNN|3740|1336459.51|214441|187461|26980|0|427|405|445|706|4579|4406|13048|2964|0.005074|0.000808|0.00529|0.000843|0.006327|0.001008|0.006379|0.001016|0.009739|0.001551|6.277243||||||||||||||||||||502|144011|85524|134397.124929
N|XNYS|202609|SOUN|ODD|250|LNNYN|16588|7178496.05|1142572|1135885|6687|0|6687|0|0|0|0|0|0|0|-0.01|-0.001587|-0.009264|-0.00147|-0.00581|-0.000922|-0.002556|-0.000406|-0.00686|-0.001089|6.301347||||||||||||||||||||131|50|50|0.01823
N|XNYS|202609|SOUN|ODD|250|LNYNN|10|3633.28|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|444|242|
N|XNYS|202609|SOUN|ODD|250|LNYYN|4|1487.4|220|160|60|0|60|0|0|0|0|0|0|0|-0.01|-0.001538|-0.01|-0.001538|-0.03|-0.004615|0.01|0.001538|0.03|0.004615|6.5|0.02|0|0|0|60|0.01|0.000162|0||0||||||||60|0|1|0|0|0.000162
N|XNYS|202609|SOUN|ODD|250|LYNNN|718|279001.61|43919|41442|2477|0|1529|384|119|50|160|0|50|185|0.001865|0.000293|0.001179|0.000185|0.000089|0.000014|0.000565|0.000089|0.004788|0.000752|6.364966|0.006403|0.005099|0.000801|0.796343|323|0.005|0.017548|2154|225938.939318|0||||||||2477|0||||
N|XNYS|202609|SOUN|ODD|250|LYNYN|1866|769041.9|121450|96411|25039|0|25039|0|0|0|0|0|0|0|-0.000962|-0.000152|-0.001702|-0.000268|-0.002482|-0.000391|-0.005487|-0.000865|-0.007144|-0.001126|6.34592|0.009198|0.0069|0.001087|0.750152|5806|0.005084|0.014799|19158|0.017417|75|0.01|0.000298||||||25782|0||||
N|XNYS|202609|SOUN|ROUND|1000|LNNNN|12500|31097117.99|4903779|4581824|321955|0|9519|12242|6945|19806|49773|43049|151960|28661|0.005805|0.000922|0.006097|0.000969|0.005924|0.000941|0.005617|0.000892|0.007709|0.001225|6.294391||||||||||||||||||||1095|1012092|604440|163859.875646
N|XNYS|202609|SOUN|ROUND|1000|LNNYN|14686|32269412.79|5076282|5069225|7057|0|7057|0|0|0|0|0|0|0|-0.00811|-0.001312|-0.007543|-0.00122|-0.003904|-0.000632|-0.001339|-0.000217|-0.002011|-0.000325|6.180757||||||||||||||||||||37|3407|2339|0.015689
N|XNYS|202609|SOUN|ROUND|1000|LNYNN|50|77241.44|12123|11523|600|0|400|0|0|0|0|0|200|0|0.01|0.001656|0.01|0.001656|-0.003333|-0.000552|-0.003333|-0.000552|-0.01|-0.001656|6.04|0.02|0|0|0|600|0.01|25157.377969|0||0||||||||800|0|2|7400|4989|25157.377969
N|XNYS|202609|SOUN|ROUND|1000|LNYYN|234|554903.98|88310|88310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|870|870|
N|XNYS|202609|SOUN|ROUND|1000|LYNNN|2978|5188111.94|807374|771632|35149|593|15447|5223|1653|3049|1846|1023|4753|2748|0.002759|0.000439|0.001405|0.000224|0.000507|0.000081|-0.000898|-0.000143|-0.000696|-0.000111|6.282633|0.005217|0.005137|0.000818|0.984662|286|0.005|0.000181|35456|76126.500019|0||||||||38767|1700||||
N|XNYS|202609|SOUN|ROUND|1000|LYNYN|38067|85771860.1|13585130|12946099|635771|3260|635641|3390|0|0|0|0|0|0|-0.004695|-0.000741|-0.004707|-0.000743|-0.004688|-0.00074|-0.004268|-0.000674|-0.005282|-0.000834|6.331782|0.009509|0.007097|0.001121|0.746358|155864|0.005048|0.015702|481542|0.024467|1625|0.01|0.015056||||||786462|1257||||
N|XNYS|202609|SOUN|ROUND|1000|MXXNN|1|1699.11|261|0|100|161|100|161|0|0|0|0|0|0|0.01|0.001537|0.01|0.001537|0.01|0.001537|0.01|0.001537|0.03|0.004612|6.505|0.01|0.01|0.001537|1|0|||261|0.131407|0||||||||261|0||||
N|XNYS|202609|SOUN|ROUND|10000|LNNNN|498|6472502.37|1030775|982854|47921|0|5707|2189|6996|5690|5313|0|19926|2100|0.005026|0.000805|0.006737|0.001079|0.006668|0.001068|0.000799|0.000128|0.014645|0.002345|6.244195||||||||||||||||||||29|168449|102470|63897.453505
N|XNYS|202609|SOUN|ROUND|10000|LNNYN|10864|132981902.82|21586472|21556996|29476|0|29476|0|0|0|0|0|0|0|-0.006077|-0.000993|-0.00173|-0.000283|-0.002555|-0.000417|-0.01181|-0.00193|-0.010472|-0.001711|6.119715||||||||||||||||||||60|2277|1111|0.00986
N|XNYS|202609|SOUN|ROUND|10000|LNYYN|35|429994.31|69166|69166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUN|ROUND|10000|LYNNN|102|1354782.91|214559|210827|3732|0|400|2422|910|0|0|0|0|0|0.031083|0.004853|0.005123|0.0008|0.01|0.001561|0.007267|0.001135|-0.058114|-0.009074|6.404721|0|0|0||0|||3732|0.475324|0||||||||6966|610||||
N|XNYS|202609|SOUN|ROUND|10000|LYNYN|9091|117443270.78|19128474|18653559|474344|571|473844|1071|0|0|0|0|0|0|-0.004449|-0.000723|-0.004418|-0.000718|-0.005202|-0.000846|-0.006248|-0.001016|-0.005988|-0.000974|6.150046|0.009249|0.003521|0.000573|0.380695|278281|0.005001|0.013929|193381|0.020986|3253|0.009693|0.01474||||||1429865|2904||||
N|XNYS|202609|SOUN|ROUND|20000|LNNNN|70|1695699.51|278973|248317|30656|0|1300|2576|6780|3500|0|0|16500|0|0.007717|0.001202|0.007717|0.001202|0.010817|0.001685|0.02124|0.003309|0.030879|0.004811|6.418186||||||||||||||||||||10|112496|74380|78121.116484
N|XNYS|202609|SOUN|ROUND|20000|LNNYN|2415|80246058.03|13031679|13031679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|144|0|
N|XNYS|202609|SOUN|ROUND|20000|LNYYN|4|128782.76|20389|20389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUN|ROUND|20000|LYNNN|14|340112.08|52897|52897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOUN|ROUND|20000|LYNYN|2140|64751920.34|10529549|10301246|228303|0|228303|0|0|0|0|0|0|0|-0.004418|-0.000712|-0.004822|-0.000777|-0.005737|-0.000925|-0.003521|-0.000568|-0.002175|-0.000351|6.204102|0.009549|0.00483|0.000779|0.50586|107722|0.005|0.016001|120581|0.024428|0||||||||1048766|2482||||
N|XNYS|202609|SOUN|ROUND|200000|LNNYN|16|6790964.06|1122289|1122289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUN|ROUND|200000|LNYYN|1|780000|125000|125000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUN|ROUND|200000|LYNYN|75|25611151.88|4221292|4176385|44907|0|44907|0|0|0|0|0|0|0|-0.006317|-0.001032|-0.008536|-0.001395|-0.015815|-0.002584|-0.017864|-0.002919|-0.022918|-0.003744|6.1208|0.009886|0.000767|0.000125|0.077597|40951|0.005|0.01617|3956|0.02543|0||||||||486473|1300||||
N|XNYS|202609|SOUN|ROUND|250|LNNNN|75718|48042921.56|7592299|7247605|344694|0|10010|38735|18903|49475|67472|44831|87283|27985|0.003731|0.000588|0.004019|0.000633|0.004922|0.000775|0.004481|0.000706|0.004781|0.000753|6.348282||||||||||||||||||||3524|2523143|1133543|129259.500464
N|XNYS|202609|SOUN|ROUND|250|LNNYN|94785|61699386.64|9551977|9541632|10345|0|10345|0|0|0|0|0|0|0|-0.01|-0.001603|-0.009613|-0.001541|-0.007021|-0.001126|-0.004036|-0.000647|-0.003543|-0.000568|6.237341||||||||||||||||||||129|1825|662|0.016776
N|XNYS|202609|SOUN|ROUND|250|LNYNN|101|65961.88|10403|9264|1139|0|239|200|0|0|400|0|200|100|0.008244|0.001272|0.01|0.001542|0.006488|0.001001|0.006488|0.001001|-0.00619|-0.000955|6.483161|0.02|0|0|0|1139|0.01|78323.846922|0||0||||||||1139|0|11|6347|4316|78323.846922
N|XNYS|202609|SOUN|ROUND|250|LNYYN|66|42945.65|6823|6811|12|0|12|0|0|0|0|0|0|0|-0.01|-0.00158|-0.03|-0.004739|-0.01|-0.00158|0.01|0.00158|0.03|0.004739|6.33|0.02|0|0|0|12|0.01|0.000131|0||0||||||||100|0|1|61|1|0.000131
N|XNYS|202609|SOUN|ROUND|250|LYNNN|5469|3572403.24|562270|482505|79565|200|5303|8622|3222|5672|9683|10101|27159|10003|0.003544|0.000557|0.003891|0.000612|0.003977|0.000625|0.003145|0.000495|0.004268|0.000671|6.359132|0.003452|0.003427|0.000539|0.992592|300|0.008333|0.011633|79317|176902.294062|148|0.01|40.042982||||||81917|75||||
N|XNYS|202609|SOUN|ROUND|250|LYNYN|24696|16303926|2566428|2241147|324239|1042|323839|1442|0|0|0|0|0|0|-0.002467|-0.000388|-0.002739|-0.00043|-0.003044|-0.000478|-0.002312|-0.000363|-0.001541|-0.000242|6.363038|0.009542|0.006882|0.001082|0.721252|86693|0.005045|0.01521|238113|0.021399|475|0.01|0.012612||||||347601|0||||
N|XNYS|202609|SOUN|ROUND|250|MXXNN|1|674|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.735|0.01|0|0|0|100|0.005|0.018445|0||0||||||||100|0||||
N|XNYS|202609|SOUN|ROUND|5000|LNNNN|1455|9788014.73|1550693|1474761|75932|0|4551|7344|3400|4700|7020|8933|33517|6467|0.007527|0.001207|0.005283|0.000847|0.007358|0.00118|0.00823|0.001319|0.009816|0.001574|6.237907||||||||||||||||||||80|262261|166450|169572.756996
N|XNYS|202609|SOUN|ROUND|5000|LNNYN|17531|142420918.5|22165965|22147162|18803|0|18803|0|0|0|0|0|0|0|-0.008566|-0.001355|-0.008635|-0.001366|-0.007486|-0.001184|-0.006933|-0.001097|-0.007656|-0.001211|6.32095||||||||||||||||||||102|10185|7980|0.015534
N|XNYS|202609|SOUN|ROUND|5000|LNYYN|110|888455.58|138052|137913|139|0|139|0|0|0|0|0|0|0|-0.01|-0.001453|-0.01|-0.001453|-0.01|-0.001453|-0.01|-0.001453|-0.05|-0.007267|6.88|0.02|0|0|0|139|0.01|0.000176|0||0||||||||1250|0|1|1063|1063|0.000176
N|XNYS|202609|SOUN|ROUND|5000|LYNNN|217|1518607.75|237377|230958|6419|0|2275|3027|1117|0|0|0|0|0|0.007093|0.001153|0.005068|0.000824|0.004055|0.000659|-0.010561|-0.001717|-0.000818|-0.000133|6.150835|0.005141|0.004985|0.00081|0.969697|100|0.005|0.022099|6319|0.294502|0||||||||5216|1463||||
N|XNYS|202609|SOUN|ROUND|5000|LYNYN|21320|175533794.17|27432675|26810158|622517|0|622517|0|0|0|0|0|0|0|-0.003748|-0.000586|-0.003586|-0.00056|-0.005041|-0.000788|-0.0056|-0.000875|-0.007416|-0.001159|6.400081|0.009641|0.00239|0.000373|0.247858|451209|0.005002|0.013279|171308|0.020034|0||||||||1215901|4007||||
N|XNYS|202609|SOUN|ROUND|50000|LNNNN|6|521765|82263|64163|18100|0|0|0|0|0|9900|0|8200|0|0.011878|0.001722|0.011878|0.001722|0.020939|0.003036|0.020939|0.003036|0.022818|0.003308|6.897652||||||||||||||||||||2|21861|15458|30229.895925
N|XNYS|202609|SOUN|ROUND|50000|LNNYN|61|5594019.89|900622|900622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUN|ROUND|50000|LNYYN|4|220722|36200|36200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUN|ROUND|50000|LYNYN|1553|141859438.92|23357306|23231224|126082|0|126082|0|0|0|0|0|0|0|-0.002567|-0.00041|-0.002379|-0.00038|-0.00627|-0.001002|-0.009423|-0.001506|-0.007185|-0.001148|6.25843|0.01|0.002517|0.000402|0.251677|94350|0.005|0.015369|31732|0.030847|0||||||||752058|900||||
N|XNYS|202609|SOUNW|ODD|0|LNNNN|38|989.88|1292|1272|20|0|0|0|0|0|0|0|0|20|-0.025|-0.025063|-0.025|-0.025063|-0.025|-0.025063|-0.025|-0.025063|-0.005|-0.005013|0.9975||||||||||||||||||||2|8|0|964784.525911
N|XNYS|202609|SOUNW|ODD|0|LNNYN|285|17115.65|18453|18453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUNW|ODD|0|LNYNN|1|98.82|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUNW|ODD|0|LNYYN|120|4146.7|4017|4007|10|0|10|0|0|0|0|0|0|0|0.04|0.038835|0.04|0.038835|0.04|0.038835|0.04|0.038835|0.04|0.038835|1.03|0.06|0.04|0.038835|0.666667|10|0.01|0.011253|0||0||||||||10|0|1|0|0|0.011253
N|XNYS|202609|SOUNW|ODD|0|LYNYN|18|365.31|411|401|10|0|10|0|0|0|0|0|0|0|0.01|0.010811|0.01|0.010811|0.01|0.010811|0.01|0.010811|-0.03|-0.032432|0.925|0.01|0.01|0.010811|1|0|||10|0.015294|0||||||||10|0||||
N|XNYS|202609|SOUNW|ROUND|0|LNNNN|28|2783.75|3522|3522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUNW|ROUND|0|LNNYN|158|15451.46|18466|18466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUNW|ROUND|0|LNYNN|3|335|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUNW|ROUND|0|LNYYN|421|51158.58|52270|52270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUNW|ROUND|0|LYNNN|1|125|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOUNW|ROUND|0|LYNYN|58|8273.44|8385|8385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOUNW|ROUND|1000|LNNNN|1|2293.6|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUNW|ROUND|1000|LNNYN|26|78605.29|102083|102083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUNW|ROUND|1000|LNYYN|19|37943.58|55027|55027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUNW|ROUND|1000|LYNYN|3|3779|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOUNW|ROUND|10000|LNNYN|3|47170|47000|47000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUNW|ROUND|250|LNNNN|3|1587.4|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUNW|ROUND|250|LNNYN|20|9031.45|10277|10277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUNW|ROUND|250|LNYYN|77|40785.37|56575|56575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUNW|ROUND|250|LYNNN|1|700|1000|0|0|1000|0|1000|0|0|0|0|0|0|0.03|0.041958|0.03|0.041958|0.03|0.041958|0.03|0.041958|0.03|0.041958|0.715|0.03|0.03|0.041958|1|0|||1000|0.564105|0||||||||1000|0||||
N|XNYS|202609|SOUNW|ROUND|250|LYNYN|24|11128.42|12560|12560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOUNW|ROUND|5000|LNNYN|5|34994.24|53571|53571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUNW|ROUND|5000|LNYYN|3|16904.45|22314|22314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUNW|ROUND|5000|LYNYN|2|11345|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOUX|ODD|0|LNNNN|74|1787.09|200|172|28|0|0|0|0|0|1|3|24|0|-0.005357|-0.000614|0.006429|0.000737|-0.006071|-0.000696|0.028929|0.003317|-0.001786|-0.000205|8.720893||||||||||||||||||||8|27|25|47951.845659
N|XNYS|202609|SOUX|ODD|0|LNNYN|101|6116.86|653|632|21|0|21|0|0|0|0|0|0|0|-0.03619|-0.00361|-0.03619|-0.00361|-0.018571|-0.001852|-0.01381|-0.001377|-0.084762|-0.008454|10.02619||||||||||||||||||||3|0|0|0.011049
N|XNYS|202609|SOUX|ODD|0|LNYNN|2|151.22|14|0|14|0|1|13|0|0|0|0|0|0|0.037857|0.003511|0.037857|0.003511|0.028571|0.00265|-0.008571|-0.000795|0.12|0.01113|10.781786|0.059286|0.037857|0.003511|0.638554|14|0.010714|0.583806|0||0||||||||14|0|2|0|0|0.583806
N|XNYS|202609|SOUX|ODD|0|LNYYN|121|8438.18|923|917|6|0|6|0|0|0|0|0|0|0|-0.008333|-0.00092|0.001667|0.000184|0.011667|0.001288|0.008333|0.00092|0.046667|0.005153|9.056667|0.056667|0.023333|0.002576|0.411765|6|0.016667|0.012162|0||0||||||||13|0|5|0|0|0.012162
N|XNYS|202609|SOUX|ODD|0|LYNYN|10|1209.78|142|112|30|0|30|0|0|0|0|0|0|0|0.009333|0.001094|0.017667|0.002071|0.020333|0.002384|0.012333|0.001446|0.018|0.00211|8.530667|0.048|0.064667|0.00758|1.347222|0|||5|0.008326|25|0.01|0.01355||||||30|0||||
N|XNYS|202609|SOUX|ODD|1000|LNNNN|1|1084.9|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUX|ODD|250|LNNNN|17|8735.33|936|476|460|0|0|0|40|40|0|120|1|259|0.014304|0.001682|0.019457|0.002287|0.031109|0.003657|0.058804|0.006913|0.072565|0.008531|8.506087||||||||||||||||||||9|163|124|599948.704749
N|XNYS|202609|SOUX|ODD|250|LNNYN|27|14971.91|1681|1648|33|0|33|0|0|0|0|0|0|0|-0.01|-0.001153|-0.01|-0.001153|-0.01|-0.001153|-0.02|-0.002307|-0.05|-0.005767|8.67||||||||||||||||||||1|0|0|0.012527
N|XNYS|202609|SOUX|ODD|250|LNYYN|68|39278.92|4375|4318|57|0|57|0|0|0|0|0|0|0|-0.02|-0.002311|-0.03|-0.003466|-0.03|-0.003466|-0.08|-0.009243|-0.17|-0.019642|8.655|0.05|0.01|0.001155|0.2|57|0.02|0.007979|0||0||||||||57|0|1|0|0|0.007979
N|XNYS|202609|SOUX|ODD|250|LYNYN|23|10637.4|1239|1078|161|0|161|0|0|0|0|0|0|0|0.012671|0.001489|0.001739|0.000204|-0.009565|-0.001124|-0.036646|-0.004305|-0.050994|-0.005991|8.511925|0.029068|0.029068|0.003415|1|0|||161|0.005432|0||||||||161|0||||
N|XNYS|202609|SOUX|ROUND|1000|LNNNN|149|244190.2|28120|27260|860|0|0|0|0|100|0|43|577|140|0.00843|0.000964|0.01743|0.001994|0.025116|0.002873|0.060988|0.006976|0.047674|0.005453|8.742791||||||||||||||||||||6|525|386|123216.892618
N|XNYS|202609|SOUX|ROUND|1000|LNNYN|347|578692.16|60978|60878|100|0|100|0|0|0|0|0|0|0|-0.0106|-0.001273|-0.0106|-0.001273|-0.0256|-0.003074|-0.0318|-0.003819|-0.0236|-0.002834|8.3275||||||||||||||||||||3|0|0|0.008885
N|XNYS|202609|SOUX|ROUND|1000|LNYNN|3|3892.4|440|300|140|0|0|0|140|0|0|0|0|0|0.08|0.009804|0.08|0.009804|0.12|0.014706|0.18|0.022059|0.16|0.019608|8.16|0.02|0|0|0|140|0.01|1.005526|0||0||||||||140|0|1|0|0|1.005526
N|XNYS|202609|SOUX|ROUND|1000|LNYYN|335|637577.48|67388|66938|450|0|450|0|0|0|0|0|0|0|0.017044|0.001872|0.028889|0.003173|0.004867|0.000535|0.013867|0.001523|0.0456|0.005009|9.104356|0.052667|0.016422|0.001804|0.311814|450|0.018122|0.009015|0||0||||||||1320|0|6|0|0|0.009015
N|XNYS|202609|SOUX|ROUND|1000|LYNYN|126|288504.68|29915|28667|1248|0|1248|0|0|0|0|0|0|0|-0.023117|-0.002678|-0.02504|-0.002901|-0.041731|-0.004835|-0.078766|-0.009126|-0.041146|-0.004767|8.631046|0.023662|0.018854|0.002184|0.796817|100|0.03|0.018395|1148|0.014374|0||||||||1219|272||||
N|XNYS|202609|SOUX|ROUND|10000|LNNNN|2|35355|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUX|ROUND|10000|LNNYN|73|1035495.47|119287|119287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUX|ROUND|10000|LNYYN|10|136799.98|15383|15383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUX|ROUND|10000|LYNYN|5|77663|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOUX|ROUND|20000|LNNNN|13|463753|54300|54300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUX|ROUND|20000|LNNYN|26|720753.07|83653|83653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUX|ROUND|20000|LNYYN|5|148056.36|17659|17659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUX|ROUND|20000|LYNYN|2|50662.67|5643|5643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOUX|ROUND|250|LNNNN|1123|965767.4|112340|111920|420|0|0|120|0|200|0|0|0|100|0.005238|0.000617|0.005238|0.000617|0.010952|0.00129|0.041905|0.004934|-0.05381|-0.006336|8.492381||||||||||||||||||||4|391|200|90137.169011
N|XNYS|202609|SOUX|ROUND|250|LNNYN|164|140648|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUX|ROUND|250|LNYYN|137|118060.91|13737|13337|400|0|400|0|0|0|0|0|0|0|0.0075|0.000866|0.0075|0.000866|0.005|0.000578|0.0075|0.000866|0.005|0.000578|8.65625|0.0275|0.0075|0.000866|0.272727|400|0.01|0.011644|0||0||||||||400|0|4|0|0|0.011644
N|XNYS|202609|SOUX|ROUND|250|LYNYN|68|58503.92|6945|6725|220|0|220|0|0|0|0|0|0|0|-0.005455|-0.000647|-0.005455|-0.000647|-0.016364|-0.00194|-0.025455|-0.003017|0.020909|0.002479|8.435909|0.01|0.01|0.001185|1|0|||220|0.008838|0||||||||300|0||||
N|XNYS|202609|SOUX|ROUND|5000|LNNYN|33|247673.13|27574|27494|80|0|80|0|0|0|0|0|0|0|-0.02|-0.0023|-0.02|-0.0023|-0.01|-0.00115|-0.01|-0.00115|0.02|0.0023|8.695||||||||||||||||||||1|0|0|0.01923
N|XNYS|202609|SOUX|ROUND|5000|LNYYN|19|122474.48|13388|13388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOUX|ROUND|5000|LYNYN|16|99373.57|11264|11264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOUX|ROUND|50000|LNNNN|15|969036|112700|112700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOUX|ROUND|50000|LNYYN|2|168184.9|20805|20805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOVF|ODD|0|LNNNN|28|1339.38|43|40|3|0|0|0|0|0|1|0|2|0|-0.046667|-0.001488|-0.1|-0.003189|-0.116667|-0.003721|-0.14|-0.004465|-0.136667|-0.004358|31.356667||||||||||||||||||||2|1|1|26834.95855
N|XNYS|202609|SOVF|ODD|0|LNNYN|17|898.41|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOVF|ODD|0|LNYYN|12|1329.53|44|42|2|0|2|0|0|0|0|0|0|0|0.09|0.002872|0.09|0.002872|0.08|0.002553|0.08|0.002553|0.08|0.002553|31.335|0.13|0.09|0.002872|0.692308|2|0.02|0.017119|0||0||||||||4|0|1|0|0|0.017119
N|XNYS|202609|SOVF|ODD|1000|LNNNN|18|38812.68|1252|1252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOVF|ODD|1000|LNYYN|12|24218.34|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOVF|ODD|250|LNNNN|6|3431.4|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOVF|ODD|250|LNYYN|5|3558.97|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOVF|ROUND|1000|LNNNN|6|18371|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOVF|ROUND|1000|LNNYN|1|2984|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOVF|ROUND|1000|LNYYN|131|400048.18|13130|13130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOVF|ROUND|1000|LYNYN|63|195526.64|6464|6464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOVF|ROUND|10000|LNYYN|5|67061.7|2162|2162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOVF|ROUND|10000|LYNYN|3|37631.44|1201|1100|101|0|101|0|0|0|0|0|0|0|-0.079604|-0.002536|0.080396|0.002562|0.150396|0.004792|0.220396|0.007022|0.210396|0.006704|31.384851|0.130099|0.050693|0.001615|0.38965|101|0.039703|0.008571|0||0||||||||801|0||||
N|XNYS|202609|SOVF|ROUND|20000|LNYYN|1|48080|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOVF|ROUND|5000|LNYYN|76|455641.87|14952|14952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOVF|ROUND|5000|LYNYN|41|244667.57|8081|8081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOWG|ODD|0|LNNNN|915|14853.38|4500|4451|49|0|0|0|10|0|1|1|12|25|-0.109796|-0.039411|-0.067959|-0.024394|-0.054286|-0.019486|-0.052041|-0.01868|0.12|0.043074|2.785918||||||||||||||||||||9|130|72|661378.105119
N|XNYS|202609|SOWG|ODD|0|LNNYN|4415|90318.77|29904|29903|1|0|1|0|0|0|0|0|0|0|-0.1|-0.030534|-0.1|-0.030534|-0.1|-0.030534|-0.1|-0.030534|-0.1|-0.030534|3.275||||||||||||||||||||1|0|0|0.000146
N|XNYS|202609|SOWG|ODD|0|LNYNN|73|1282.08|359|356|3|0|0|1|1|1|0|0|0|0|0.02|0.006094|0.02|0.006094|0.01|0.003047|0.036667|0.011173|0.043333|0.013205|3.281667|0.176667|0.076667|0.023362|0.433962|3|0.05|13.562403|0||0||||||||3|0|3|23|20|13.562403
N|XNYS|202609|SOWG|ODD|0|LNYYN|3090|65205.31|19838|19793|45|0|45|0|0|0|0|0|0|0|-0.008444|-0.002326|-0.008444|-0.002326|-0.011111|-0.003061|0.044889|0.012366|0.117111|0.032262|3.63|0.108|-0.009333|-0.002571|-0.08642|45|0.058667|0.005552|0||0||||||||45|0|4|0|0|0.005552
N|XNYS|202609|SOWG|ODD|0|LYNYN|94|2672.76|861|646|215|0|215|0|0|0|0|0|0|0|0.106977|0.034831|0.097442|0.031726|0.111116|0.036179|0.095209|0.030999|0.000326|0.000106|3.071326|0.127767|0.119488|0.038904|0.935202|10|0.104|0.014421|200|0.013871|5|0.03|0.010426||||||218|0||||
N|XNYS|202609|SOWG|ODD|0|MXXNN|1|193|50|0|0|50|0|50|0|0|0|0|0|0|0.1912|0.04792|0.1912|0.04792|0.1412|0.035388|0.1612|0.040401|0.0412|0.010326|3.99|0.26|0.1912|0.04792|0.735385|50|0.0344|0.843607|0||0||||||||50|0||||
N|XNYS|202609|SOWG|ODD|250|LNNYN|7|1970.46|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOWG|ODD|250|LNYYN|145|41315.87|11485|11485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOWG|ODD|250|LYNYN|2|616.14|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOWG|ROUND|0|LNNYN|9|2075|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOWG|ROUND|0|LNYYN|23|5299|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOWG|ROUND|1000|LNNYN|72|127399.9|37680|37680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOWG|ROUND|1000|LNYYN|75|123803.7|35193|35193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOWG|ROUND|1000|LYNYN|6|10929.73|3673|3673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOWG|ROUND|10000|LNYYN|2|23054.64|6325|6325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOWG|ROUND|250|LNNNN|2|781|200|151|49|0|0|0|0|0|0|0|49|0|-0.02|-0.005348|-0.02|-0.005348|-0.08|-0.02139|-0.02|-0.005348|0.07|0.018717|3.74||||||||||||||||||||1|52|49|43172.443836
N|XNYS|202609|SOWG|ROUND|250|LNNYN|68|29987.56|8036|8031|5|0|5|0|0|0|0|0|0|0|-0.07|-0.025501|-0.07|-0.025501|-0.18|-0.065574|-0.18|-0.065574|-0.17|-0.061931|2.745||||||||||||||||||||1|0|0|0.01489
N|XNYS|202609|SOWG|ROUND|250|LNYYN|538|226967.21|64693|64693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOWG|ROUND|250|LYNYN|50|20981.45|6198|5947|251|0|251|0|0|0|0|0|0|0|0.19|0.055152|0.19|0.055152|0.19|0.055152|0.19|0.055152|0.19|0.055152|3.445|0.19|0.19|0.055152|1|0|||251|0.014611|0||||||||251|0||||
N|XNYS|202609|SOWG|ROUND|250|MXXNN|1|910|250|150|0|100|0|100|0|0|0|0|0|0|0.063|0.017573|0.063|0.017573|0.063|0.017573|-0.347|-0.096792|-0.217|-0.06053|3.585|0.11|0.063|0.017573|0.572727|100|0.0235|0.202353|0||0||||||||100|0||||
N|XNYS|202609|SOWG|ROUND|5000|LNNYN|4|26028.32|7325|7325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOWG|ROUND|5000|LNYYN|4|22576.35|6305|6305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOXL|ODD|0|LNNNN|40722|8003760.35|69868|67739|2128|0|651|685|184|373|216|13|6|0|0.001363|0.000012|-0.000451|-0.000004|0.01883|0.000162|0.019126|0.000164|-0.028661|-0.000246|116.440216||||||||||||||||||||1332|9231|6297|543.674606
N|XNYS|202609|SOXL|ODD|0|LNNYN|1550870|255698944.75|2070231|2066220|4011|0|4011|0|0|0|0|0|0|0|-0.00921|-0.000078|-0.005622|-0.000048|-0.001872|-0.000016|-0.001456|-0.000012|-0.047986|-0.000407|117.82608||||||||||||||||||||2707|88|87|0.011413
N|XNYS|202609|SOXL|ODD|0|LNYNN|23293|4034579.18|36092|34005|2087|0|1086|838|135|26|0|2|0|0|0.004619|0.000041|0.002468|0.000022|-0.001644|-0.000015|0.033963|0.000302|0.050632|0.000451|112.341483|0.028342|0.004336|0.000039|0.153001|2087|0.012003|23.432352|0||0||||||||2095|0|1412|8584|6775|23.432352
N|XNYS|202609|SOXL|ODD|0|LNYYN|79909|12333304.92|98045|93215|4830|0|4829|1|0|0|0|0|0|0|0.000085|0.000001|0.000731|0.000006|0.012824|0.000105|0.007023|0.000058|-0.030998|-0.000255|121.748532|0.039292|0.006534|0.000054|0.166298|4830|0.016379|0.00983|0||0||||||||4837|0|3738|95|95|0.00983
N|XNYS|202609|SOXL|ODD|0|LYNNN|902|163474.15|1441|1291|147|3|82|60|8|0|0|0|0|0|0.010933|0.000097|0.0086|0.000076|0.015933|0.000141|0.073267|0.000648|0.244267|0.002161|113.0501|0.015133|0.0126|0.000111|0.832599|16|0.011875|0.011589|134|0.234697|0||||||||151|0||||
N|XNYS|202609|SOXL|ODD|0|LYNYN|14334|2175835.91|17703|10827|6876|0|6876|0|0|0|0|0|0|0|0.002266|0.000019|-0.001289|-0.000011|0.005176|0.000043|0.014712|0.000123|0.067932|0.000568|119.586104|0.021495|0.018733|0.000157|0.871516|1194|0.009594|0.008372|5510|0.008855|172|0.011395|0.007195||||||6883|0||||
N|XNYS|202609|SOXL|ODD|0|MXXNN|6|1003|9|0|8|1|8|1|0|0|0|0|0|0|0.028889|0.000259|0.03|0.000269|-0.071111|-0.000638|-0.211111|-0.001895|0.144444|0.001296|111.43|0.044444|0.022222|0.000199|0.5|8|0.0125|0.086568|1|0.017233|0||||||||9|0||||
N|XNYS|202609|SOXL|ODD|1000|LNNNN|943199|1583605738.03|12952834|12505009|447491|0|42320|76567|60029|200508|64580|3187|280|20|0.00355|0.000026|0.009861|0.000071|0.014465|0.000104|0.008838|0.000064|0.00263|0.000019|138.927255||||||||||||||||||||26218|1255805|648476|1568.068186
N|XNYS|202609|SOXL|ODD|1000|LNNYN|370792|903003865.14|7185887|7140056|45831|0|45782|49|0|0|0|0|0|0|-0.012969|-0.000097|-0.01159|-0.000087|-0.017214|-0.000129|0.001163|0.000009|-0.020655|-0.000154|133.825813||||||||||||||||||||2625|3055|2996|0.008808
N|XNYS|202609|SOXL|ODD|1000|LNYNN|57866|92271683.35|801470|750135|51315|20|20254|13112|5995|10634|1320|20|0|0|0.008355|0.000064|0.014638|0.000112|0.013749|0.000105|0.013609|0.000104|-0.022582|-0.000173|130.416539|0.033234|0.004411|0.000034|0.132739|51335|0.014411|112.311521|0||0||||||||52964|0|3280|150359|108981|112.311521
N|XNYS|202609|SOXL|ODD|1000|LNYYN|142536|374269096.66|2939521|2678309|261212|0|261192|20|0|0|0|0|0|0|-0.003428|-0.000025|-0.009094|-0.000067|-0.008491|-0.000063|-0.003963|-0.000029|0.033043|0.000245|134.922575|0.043457|0.01345|0.0001|0.309504|261212|0.015004|0.008745|0||0||||||||277060|0|14746|9815|9724|0.008745
N|XNYS|202609|SOXL|ODD|1000|LYNNN|4986|6967081.3|60410|53690|6074|646|3983|1750|512|434|41|0|0|0|0.010597|0.000084|0.019098|0.000152|0.034432|0.000274|0.031704|0.000252|0.130766|0.001041|125.598515|0.022551|0.016625|0.000132|0.737231|1289|0.016796|0.024868|5317|41.634701|114|0.015263|2.644042||||||6851|0||||
N|XNYS|202609|SOXL|ODD|1000|LYNYN|74931|205012263.05|1550511|1098936|451575|0|451467|108|0|0|0|0|0|0|0.000752|0.000006|-0.004033|-0.000031|-0.008696|-0.000068|-0.008743|-0.000068|-0.00706|-0.000055|128.64575|0.024012|0.022738|0.000177|0.946925|53627|0.011541|0.008477|371123|0.009034|26825|0.012345|0.00795||||||472421|0||||
N|XNYS|202609|SOXL|ODD|1000|MXXNN|6|11155.48|81|0|56|25|56|25|0|0|0|0|0|0|0.03|0.000218|0.053333|0.000387|0.04642|0.000337|0.165802|0.001204|-0.531728|-0.00386|137.745802|0.055062|0.041235|0.000299|0.748879|56|0.01|0.045912|25|0.524247|0||||||||81|0||||
N|XNYS|202609|SOXL|ODD|10000|LNNNN|4414|48778320.58|385228|358398|26773|0|1358|3089|2455|12665|6551|631|24|0|0.00538|0.000039|0.019263|0.000138|0.005092|0.000037|-0.07682|-0.000552|-0.195324|-0.001404|139.149784||||||||||||||||||||345|31285|18380|1196.236248
N|XNYS|202609|SOXL|ODD|10000|LNNYN|31776|365090866.44|2736063|2730468|5595|0|5595|0|0|0|0|0|0|0|-0.014093|-0.000105|0.005741|0.000043|-0.005903|-0.000044|-0.071912|-0.000536|-0.238161|-0.001775|134.15411||||||||||||||||||||109|467|467|0.009024
N|XNYS|202609|SOXL|ODD|10000|LNYNN|444|4885713.18|40504|38106|2398|0|1684|314|175|225|0|0|0|0|0.011793|0.000095|0.019967|0.00016|-0.125851|-0.00101|-0.046576|-0.000374|0.330851|0.002656|124.582339|0.035713|0.006272|0.00005|0.175619|2398|0.014721|17.223398|0||0||||||||2484|0|28|5617|3850|17.223398
N|XNYS|202609|SOXL|ODD|10000|LNYYN|15572|181054105.91|1320309|1280121|40188|0|40188|0|0|0|0|0|0|0|-0.001673|-0.000012|-0.010689|-0.000079|-0.006801|-0.00005|-0.002964|-0.000022|0.087675|0.000649|135.121755|0.046466|0.014427|0.000107|0.310485|40188|0.016019|0.008643|0||0||||||||57494|0|669|722|722|0.008643
N|XNYS|202609|SOXL|ODD|10000|LYNNN|10|108739.26|873|273|513|87|415|87|98|0|0|0|0|0|0.019217|0.000153|-0.012417|-0.000099|0.063017|0.000502|0.179033|0.001425|0.363333|0.002892|125.623133|0.0263|0.0263|0.000209|1|0|||600|0.35135|0||||||||600|0||||
N|XNYS|202609|SOXL|ODD|10000|LYNYN|6150|71241532.66|531945|428755|103190|0|103126|64|0|0|0|0|0|0|0.001755|0.000014|-0.000235|-0.000002|0.005877|0.000046|-0.005488|-0.000043|0.030268|0.000235|128.855606|0.024793|0.023458|0.000182|0.946157|9237|0.014005|0.009788|89846|0.008296|4107|0.014729|0.01125||||||120649|0||||
N|XNYS|202609|SOXL|ODD|250|LNNNN|380082|210897206.55|1735261|1689646|45614|0|4880|6621|4083|20159|9612|236|21|2|0.003034|0.000024|0.005315|0.000042|0.007881|0.000062|-0.000159|-0.000001|0.02523|0.000199|126.622356||||||||||||||||||||13683|189956|100201|818.942617
N|XNYS|202609|SOXL|ODD|250|LNNYN|1070530|390635982.87|3034197|3024004|10193|0|10193|0|0|0|0|0|0|0|-0.010882|-0.000091|-0.00997|-0.000083|-0.007988|-0.000067|0.003684|0.000031|0.020316|0.00017|119.854827||||||||||||||||||||2861|448|441|0.009552
N|XNYS|202609|SOXL|ODD|250|LNYNN|74528|46312362.51|414834|398590|16244|0|8639|4902|1502|1038|163|0|0|0|0.004477|0.00004|0.008558|0.000076|0.010332|0.000092|0.017847|0.000158|0.006558|0.000058|112.771796|0.030576|0.004065|0.000036|0.132943|16244|0.013256|36.095336|0||0||||||||16667|0|3329|79417|58081|36.095336
N|XNYS|202609|SOXL|ODD|250|LNYYN|97819|49160245.12|386584|353130|33454|0|33454|0|0|0|0|0|0|0|-0.002339|-0.000019|-0.006569|-0.000054|-0.001987|-0.000016|-0.003062|-0.000025|-0.038934|-0.000321|121.24565|0.039188|0.009539|0.000079|0.243421|33454|0.014824|0.009085|0||0||||||||34224|0|8059|876|869|0.009085
N|XNYS|202609|SOXL|ODD|250|LYNNN|3393|2019390.15|17460|15591|1692|177|1193|583|86|4|3|0|0|0|0.009053|0.000079|0.012301|0.000107|0.03695|0.000321|0.05366|0.000466|0.145511|0.001262|115.264668|0.016806|0.013483|0.000117|0.802292|296|0.012618|0.050465|1541|6.396287|32|0.019688|0.363918||||||1919|0||||
N|XNYS|202609|SOXL|ODD|250|LYNYN|22258|12524787.59|102813|63701|39112|0|39112|0|0|0|0|0|0|0|0.000237|0.000002|0.003034|0.000025|-0.00118|-0.00001|0.003622|0.00003|-0.006079|-0.000051|119.162257|0.021356|0.018972|0.000159|0.888359|5779|0.010214|0.007545|32237|0.008802|1096|0.011314|0.005853||||||40015|0||||
N|XNYS|202609|SOXL|ODD|250|MXXNN|11|6343.6|46|0|35|11|35|11|0|0|0|0|0|0|0.036522|0.000265|0.036304|0.000263|0.29087|0.002109|0.11|0.000798|0.544783|0.003951|137.897174|0.061304|0.043913|0.000318|0.716312|20|0.02|0.013136|26|0.076396|0||||||||46|0||||
N|XNYS|202609|SOXL|ODD|5000|LNNNN|31822|222046957.2|1898269|1792588|105513|0|5818|8186|6692|51127|29547|3593|500|50|0.00403|0.000032|0.008585|0.000068|0.018609|0.000147|0.000912|0.000007|-0.067255|-0.00053|126.849616||||||||||||||||||||1910|156943|89172|3496.865193
N|XNYS|202609|SOXL|ODD|5000|LNNYN|135843|970634811.69|7863069|7840173|22896|0|22856|40|0|0|0|0|0|0|-0.013532|-0.000109|-0.011417|-0.000092|0.01957|0.000158|0.018126|0.000146|0.186683|0.001508|123.808917||||||||||||||||||||530|1841|1748|0.009118
N|XNYS|202609|SOXL|ODD|5000|LNYNN|3600|25122369.29|222453|210927|11526|0|5999|2491|570|1863|603|0|0|0|0.010638|0.000089|0.007906|0.000066|-0.041825|-0.000352|-0.03064|-0.000258|0.110266|0.000927|118.929375|0.03489|0.005272|0.000044|0.151092|11526|0.014809|176.915024|0||0||||||||12245|0|204|28959|19302|176.915024
N|XNYS|202609|SOXL|ODD|5000|LNYYN|65737|471835003.51|3814496|3683691|130805|0|130745|60|0|0|0|0|0|0|-0.000684|-0.000006|-0.003785|-0.000031|-0.01397|-0.000113|-0.020412|-0.000165|0.022358|0.000181|123.698495|0.043738|0.011573|0.000094|0.264592|130805|0.016083|0.009077|0||0||||||||168526|0|2906|3027|2947|0.009077
N|XNYS|202609|SOXL|ODD|5000|LYNNN|135|915783.79|8095|4456|3401|238|3298|335|6|0|0|0|0|0|0.014435|0.000123|0.013289|0.000113|0.094685|0.000806|0.016865|0.000144|0.090758|0.000773|117.426679|0.038244|0.027403|0.000233|0.716534|1415|0.01394|0.026451|2224|0.073654|0||||||||3639|0||||
N|XNYS|202609|SOXL|ODD|5000|LYNYN|28536|207405777.68|1691279|1276964|414315|0|414217|98|0|0|0|0|0|0|0.002715|0.000023|-0.0002|-0.000002|0.004069|0.000035|-0.011518|-0.000098|-0.01233|-0.000105|117.814042|0.024485|0.022365|0.00019|0.913407|51999|0.013017|0.011029|343260|0.00835|19056|0.01247|0.00909||||||468568|0||||
N|XNYS|202609|SOXL|ROUND|10000|LNNNN|966766|10927122666.52|96936165|95367513|1565449|0|81199|212350|316718|774005|163275|15048|2754|100|0.000385|0.000003|0.002904|0.000025|0.002724|0.000023|0.000022|0|0.005345|0.000046|116.066689||||||||||||||||||||18350|4622052|1763604|689.058003
N|XNYS|202609|SOXL|ROUND|10000|LNNYN|398422|5246787918.05|41462781|41436615|26166|0|26029|137|0|0|0|0|0|0|-0.013753|-0.000116|-0.018901|-0.00016|-0.04561|-0.000385|-0.016683|-0.000141|-0.036644|-0.00031|118.341269||||||||||||||||||||581|3010|2810|0.009334
N|XNYS|202609|SOXL|ROUND|10000|LNYNN|9307|109480588.27|957731|885685|72046|0|16950|21168|11339|21656|933|0|0|0|0.008995|0.000077|0.007034|0.00006|-0.000916|-0.000008|-0.013526|-0.000115|-0.1092|-0.000931|117.355448|0.027423|0.002446|0.000021|0.089194|72046|0.012488|71.888938|0||0||||||||81798|142|814|148329|91022|71.888938
N|XNYS|202609|SOXL|ROUND|10000|LNYYN|188056|2581848838.16|20779429|20468300|311129|0|311003|126|0|0|0|0|0|0|0.00413|0.000034|0.014201|0.000119|0.011464|0.000096|0.001964|0.000016|0.035286|0.000294|119.822888|0.047098|0.010483|0.000087|0.222572|311129|0.018308|0.011191|0||0||||||||560203|3750|5157|6317|6097|0.011191
N|XNYS|202609|SOXL|ROUND|10000|LYNNN|1495|17206899.64|151304|119130|30785|1389|15689|8587|4387|3411|100|0|0|0|0.009703|0.000085|0.007698|0.000067|0.008661|0.000076|-0.027461|-0.000241|-0.059207|-0.000519|114.091178|0.021682|0.016067|0.000141|0.741001|5466|0.016894|0.016504|26508|29.620185|200|0.01|0.760073||||||34284|96||||
N|XNYS|202609|SOXL|ROUND|10000|LYNYN|103018|1338390406.93|11045390|8959911|2085479|0|2084894|585|0|0|0|0|0|0|-0.001105|-0.00001|-0.003432|-0.00003|-0.00578|-0.00005|0.001376|0.000012|-0.024822|-0.000215|115.504545|0.026667|0.024053|0.000208|0.901963|283122|0.014224|0.012686|1700931|0.011125|101426|0.012828|0.009455||||||2351564|22846||||
N|XNYS|202609|SOXL|ROUND|10000|MXXNN|3|43741|340|0|130|210|130|210|0|0|0|0|0|0|0.024118|0.000187|0.057647|0.000448|0.155294|0.001207|-0.678824|-0.005277|-1.234118|-0.009594|128.633529|0.049412|0.034118|0.000265|0.690476|160|0.01625|0.049512|180|0.179517|0||||||||340|0||||
N|XNYS|202609|SOXL|ROUND|20000|LNNNN|137329|3137538977.1|27935772|27196215|738208|0|53261|119076|149835|345031|63791|5016|1548|650|0.002408|0.000021|0.006301|0.000054|0.004027|0.000035|0.003527|0.00003|-0.05376|-0.000463|116.196352||||||||||||||||||||4748|1684705|831260|1751.975617
N|XNYS|202609|SOXL|ROUND|20000|LNNYN|86810|2532953391.75|20750138|20727441|22697|0|22697|0|0|0|0|0|0|0|-0.01639|-0.000137|-0.02826|-0.000236|0.004732|0.000039|-0.131183|-0.001094|-0.142119|-0.001185|119.921591||||||||||||||||||||338|3839|3566|0.007602
N|XNYS|202609|SOXL|ROUND|20000|LNYNN|9108|211710173.75|1877498|1702257|175041|200|34791|60995|35398|42240|1817|0|0|0|0.006192|0.000055|0.007061|0.000062|0.003398|0.00003|-0.011414|-0.000101|0.006075|0.000054|113.329847|0.022367|0.000862|0.000008|0.038543|175241|0.010752|59.536247|0||0||||||||213192|10672|1121|283066|189288|59.536247
N|XNYS|202609|SOXL|ROUND|20000|LNYYN|157480|4893343839.65|39489087|39119968|369119|0|369061|58|0|0|0|0|0|0|-0.001878|-0.000015|0.007395|0.00006|-0.001079|-0.000009|-0.016707|-0.000137|0.035518|0.00029|122.32361|0.052735|0.010669|0.000087|0.202315|369119|0.021033|0.010843|0||0||||||||871130|29666|4205|8362|7812|0.010843
N|XNYS|202609|SOXL|ROUND|20000|LYNNN|5932|134600641.43|1190639|1032627|153284|4728|22184|53449|33866|47618|795|100|0|0|0.005343|0.000047|0.003749|0.000033|-0.002162|-0.000019|-0.014794|-0.00013|-0.034985|-0.000308|113.46647|0.00928|0.009605|0.000085|1.035109|2592|0.010752|0.082193|152832|57.508638|2588|0.020715|67.326231||||||158550|28124||||
N|XNYS|202609|SOXL|ROUND|20000|LYNYN|56513|1770379725.28|14233632|12898615|1334417|600|1333552|1465|0|0|0|0|0|0|-0.002322|-0.00002|-0.002377|-0.00002|-0.000262|-0.000002|0.003522|0.00003|0.016233|0.00014|116.340772|0.023507|0.020946|0.00018|0.891053|173407|0.014329|0.014029|1111211|0.011935|50399|0.015381|0.017225||||||1727237|40274||||
N|XNYS|202609|SOXL|ROUND|20000|MXXNN|3|91168|800|0|200|600|170|630|0|0|0|0|0|0|-0.00225|-0.00002|0.06275|0.000551|0.12525|0.001099|-0.031|-0.000272|0.4115|0.003611|113.969375|0.03375|0.0265|0.000233|0.785185|320|0.01|0.558587|450|0.124189|30|0.01|0.82238||||||700|70||||
N|XNYS|202609|SOXL|ROUND|200000|LNNNN|73|36798356.97|301007|142590|154890|0|1385|4702|21705|53092|60757|5300|7949|0|-0.014201|-0.000115|-0.012615|-0.000102|0.101953|0.000825|0.364355|0.002947|0.860078|0.006958|123.618699||||||||||||||||||||55|204344|201557|8109.626623
N|XNYS|202609|SOXL|ROUND|200000|LNNYN|739|314666649.16|2560013|2558949|1064|0|1064|0|0|0|0|0|0|0|-0.01516|-0.000121|-0.031814|-0.000253|-0.021353|-0.00017|-0.067961|-0.000541|0.602979|0.004803|125.530047||||||||||||||||||||12|1|1|0.005138
N|XNYS|202609|SOXL|ROUND|200000|LNYNN|7|26603209.82|183676|165832|17844|0|0|700|0|11850|0|0|5294|0|0.013303|0.000111|0.078893|0.000661|0.107329|0.000899|-0.339954|-0.002849|-1.449239|-0.012144|119.335044|0.054393|0.003359|0.000028|0.061757|17844|0.025517|13510.276171|0||0||||||||3900|13944|5|8176|8075|13510.276171
N|XNYS|202609|SOXL|ROUND|200000|LNYYN|2969|1173324125.33|9468190|9444622|23568|0|23568|0|0|0|0|0|0|0|-0.011635|-0.000093|-0.01259|-0.0001|0.07065|0.000562|0.055821|0.000444|0.340219|0.002705|125.75504|0.046491|0.012702|0.000101|0.273207|23568|0.016895|0.009796|0||0||||||||163869|2903|241|720|720|0.009796
N|XNYS|202609|SOXL|ROUND|200000|LYNNN|43|36881761.01|301964|24668|241896|35211|23161|176199|28913|48834|0|0|0|0|0.01882|0.000153|0.023276|0.000189|0.027444|0.000223|0.048519|0.000394|0.009838|0.00008|123.113427|0.018108|0.089704|0.000729|4.95378|14296|0.005991|2.202143|36781|189.945525|226030|0.044266|39.393222||||||45108|20176||||
N|XNYS|202609|SOXL|ROUND|200000|LYNYN|4977|2215690099.87|18276973|18062653|214320|0|213820|500|0|0|0|0|0|0|-0.003583|-0.00003|-0.010615|-0.000089|-0.115148|-0.000968|-0.171892|-0.001445|-0.095114|-0.000799|118.987301|0.03188|0.02815|0.000237|0.882997|49634|0.016342|0.018623|153195|0.012039|11491|0.035801|0.032254||||||504089|33180||||
N|XNYS|202609|SOXL|ROUND|5000|LNNNN|6856|68360891|685600|679309|6291|0|223|1240|1814|2914|100|0|0|0|0.001014|0.00001|0.017024|0.000171|-0.121923|-0.001224|-0.039819|-0.0004|-0.01456|-0.000146|99.570082||||||||||||||||||||75|34103|8151|87.82781
N|XNYS|202609|SOXL|ROUND|5000|LNNYN|2985|29733194|298500|298380|120|0|120|0|0|0|0|0|0|0|-0.026667|-0.000267|-0.023333|-0.000234|-0.068333|-0.000685|-0.791667|-0.007936|-1.568333|-0.015721|99.761667||||||||||||||||||||3|0|0|0.004349
N|XNYS|202609|SOXL|ROUND|5000|LNYNN|43|428752|4300|3891|409|0|100|0|200|109|0|0|0|0|0.021296|0.000214|0.020489|0.000205|0.015086|0.000151|-0.166748|-0.001672|0.716699|0.007187|99.718753|0.037604|0.00489|0.000049|0.130039|409|0.016357|30.080976|0||0||||||||500|0|5|585|305|30.080976
N|XNYS|202609|SOXL|ROUND|5000|LNYYN|705|7024015|70500|68835|1665|0|1665|0|0|0|0|0|0|0|-0.005225|-0.000052|-0.004955|-0.00005|-0.057045|-0.000572|-0.361213|-0.003624|-0.478228|-0.004798|99.676673|0.052865|0.015495|0.000155|0.293115|1665|0.018685|0.012038|0||0||||||||3000|0|30|0|0|0.012038
N|XNYS|202609|SOXL|ROUND|5000|LYNNN|9|89725|900|400|500|0|400|100|0|0|0|0|0|0|-0.0232|-0.000233|0.0688|0.00069|0.2048|0.002053|-0.0332|-0.000333|-0.4452|-0.004462|99.772|0.036|0.0168|0.000168|0.466667|300|0.016|0.017407|200|0.161549|0||||||||500|0||||
N|XNYS|202609|SOXL|ROUND|5000|LYNYN|308|3068308|30800|23587|7213|0|7213|0|0|0|0|0|0|0|-0.004574|-0.000046|-0.012617|-0.000127|0.025631|0.000257|-0.078582|-0.000789|-0.156334|-0.001569|99.628946|0.03944|0.027783|0.000279|0.704443|2190|0.021023|0.011872|4723|0.01081|300|0.013333|0.006139||||||8700|0||||
N|XNYS|202609|SOXL|ROUND|50000|LNNNN|2679|215210926.81|1673584|1257728|414073|200|4951|17839|27680|219344|126343|14270|3846|0|0.003265|0.000027|0.008624|0.000071|0.018769|0.000155|0.057153|0.000473|0.188532|0.001559|120.902553||||||||||||||||||||756|468372|434107|2148.919893
N|XNYS|202609|SOXL|ROUND|50000|LNNYN|520067|55161432797.39|440646844|440476175|170669|0|170669|0|0|0|0|0|0|0|-0.026358|-0.00023|-0.037408|-0.000326|-0.038032|-0.000332|-0.021052|-0.000184|-0.025156|-0.00022|114.603276||||||||||||||||||||3250|20926|19567|0.009982
N|XNYS|202609|SOXL|ROUND|50000|LNYNN|85|7521150.58|64825|27409|37416|0|6230|6219|1743|17741|5049|434|0|0|0.006453|0.000055|0.006934|0.000059|-0.083609|-0.00071|-0.250424|-0.002128|-0.009432|-0.00008|117.689558|0.042188|0.008798|0.000075|0.20854|37416|0.016695|726.529319|0||0||||||||27267|15760|63|32166|29783|726.529319
N|XNYS|202609|SOXL|ROUND|50000|LNYYN|686740|71173476501.15|578732539|577476747|1255792|0|1255791|1|0|0|0|0|0|0|-0.014228|-0.000121|-0.026136|-0.000222|-0.021247|-0.00018|-0.014106|-0.00012|-0.042159|-0.000358|117.828443|0.053908|0.011473|0.000097|0.212827|1255792|0.021217|0.010733|0||0||||||||7888172|142907|19151|38929|38449|0.010733
N|XNYS|202609|SOXL|ROUND|50000|LYNNN|34|3126617.12|26761|5128|13421|8212|9265|9504|2045|819|0|0|0|0|0.01062|0.000091|0.022406|0.000192|0.014712|0.000126|0.096766|0.00083|-0.00323|-0.000028|116.6554|0.024213|0.031237|0.000268|1.290086|7145|0.008881|0.221666|10694|5.370773|3794|0.03675|0.517712||||||13178|5860||||
N|XNYS|202609|SOXL|ROUND|50000|LYNYN|100778|10400957191.22|85790022|85161520|628502|0|628501|1|0|0|0|0|0|0|-0.007048|-0.000059|-0.011857|-0.000099|-0.028616|-0.000239|-0.031146|-0.00026|-0.064704|-0.00054|119.808054|0.028536|0.023925|0.0002|0.838417|135229|0.014031|0.013624|470940|0.011849|22333|0.020081|0.019862||||||1889022|56283||||
N|XNYS|202609|SOXL|ROUND|50000|MXXNN|2|317856|2200|0|81|2119|30|1291|879|0|0|0|0|0|0.019791|0.000137|-0.193845|-0.001341|0.0207|0.000143|-0.008391|-0.000058|-0.6593|-0.004563|144.5|0.04|0.055245|0.000382|1.381136|242|0.01|1.691737|923|1.401747|1035|0.018541|0.925283||||||300|865||||
N|XNYS|202609|SOXQ|ODD|0|LNNNN|18136|2332960.22|23951|19241|4710|0|185|17|36|958|2791|436|249|38|0.010219|0.000105|0.011251|0.000116|0.011306|0.000117|0.013618|0.00014|0.009312|0.000096|97.038682||||||||||||||||||||4186|3487|2556|15690.298863
N|XNYS|202609|SOXQ|ODD|0|LNNYN|1918|242289.28|2561|1928|633|0|633|0|0|0|0|0|0|0|-0.012844|-0.000134|-0.014992|-0.000157|-0.017093|-0.000179|-0.013002|-0.000136|-0.009953|-0.000104|95.720498||||||||||||||||||||509|0|0|0.015066
N|XNYS|202609|SOXQ|ODD|0|LNYNN|2029|338190.3|3508|3289|219|0|33|25|5|50|96|8|2|0|0.010228|0.000105|0.013653|0.00014|0.013379|0.000138|0.003836|0.000039|0.034749|0.000357|97.29968|0.023105|0.001735|0.000018|0.075099|219|0.010685|3071.107826|0||0||||||||219|0|182|1573|1532|3071.107826
N|XNYS|202609|SOXQ|ODD|0|LNYYN|1571|202661.01|2140|1321|819|0|819|0|0|0|0|0|0|0|-0.006764|-0.000071|-0.009158|-0.000096|-0.007363|-0.000077|-0.016081|-0.000169|-0.033687|-0.000354|95.175751|0.025714|0.002625|0.000028|0.102089|819|0.011545|0.014974|0||0||||||||846|0|638|3|3|0.014974
N|XNYS|202609|SOXQ|ODD|0|LYNNN|421|66623.58|704|659|45|0|39|0|0|4|2|0|0|0|0.006667|0.000069|0.011111|0.000115|-0.000444|-0.000005|0.056444|0.000585|0.006444|0.000067|96.446556|0.012667|0.013111|0.000136|1.035088|1|0.01|0.000185|42|337.204458|2|0.01|0.000622||||||45|0||||
N|XNYS|202609|SOXQ|ODD|0|LYNYN|763|90703.99|969|439|530|0|530|0|0|0|0|0|0|0|0.004528|0.000049|0.004151|0.000045|0.00383|0.000041|0.001377|0.000015|-0.025|-0.000268|93.111415|0.015585|0.014245|0.000153|0.914044|36|0.010694|0.013972|492|0.013396|2|0.015|0.000188||||||530|0||||
N|XNYS|202609|SOXQ|ODD|1000|LNNNN|298249|820090050.06|8540385|8487272|53113|0|475|1131|1539|14304|21511|7514|6226|413|0.005787|0.000061|0.008189|0.000086|0.007389|0.000078|0.018077|0.000191|0.026939|0.000284|94.824169||||||||||||||||||||1823|129425|78470|19092.022469
N|XNYS|202609|SOXQ|ODD|1000|LNNYN|10669|31472972.12|337702|328742|8960|0|8960|0|0|0|0|0|0|0|-0.013744|-0.000145|-0.015164|-0.00016|-0.016196|-0.000171|-0.022066|-0.000233|-0.029782|-0.000314|94.831495||||||||||||||||||||364|60|60|0.015524
N|XNYS|202609|SOXQ|ODD|1000|LNYNN|22967|55167488.04|571342|566947|4395|0|930|1024|219|786|1056|205|175|0|0.004082|0.000043|0.006671|0.00007|0.000041|0|-0.006546|-0.000069|0.039524|0.000415|95.258147|0.023233|0.001245|0.000013|0.05357|4395|0.010994|4327.141723|0||0||||||||4703|0|163|56520|50521|4327.141723
N|XNYS|202609|SOXQ|ODD|1000|LNYYN|2543|6379748.13|67562|53983|13579|0|13579|0|0|0|0|0|0|0|-0.006732|-0.000071|-0.011315|-0.000119|-0.001717|-0.000018|-0.002762|-0.000029|-0.048503|-0.00051|95.029554|0.025246|0.003706|0.000039|0.146787|13579|0.01077|0.013723|0||0||||||||14780|0|538|87|87|0.013723
N|XNYS|202609|SOXQ|ODD|1000|LYNNN|3917|9004950.11|95613|93889|1724|0|829|400|215|150|80|50|0|0|0.005777|0.000061|0.006555|0.000069|0.005162|0.000054|0.044959|0.000471|0.104716|0.001098|95.376963|0.010145|0.010145|0.000106|1|0|||1724|560.508457|0||||||||1724|0||||
N|XNYS|202609|SOXQ|ODD|1000|LYNYN|2477|7881969.55|83739|61887|21852|0|21852|0|0|0|0|0|0|0|-0.000384|-0.000004|-0.002071|-0.000022|0.000135|0.000001|-0.001474|-0.000016|-0.01882|-0.000199|94.50081|0.01527|0.014404|0.000152|0.943271|1248|0.010789|0.012364|20327|0.013132|277|0.01444|0.005715||||||22406|0||||
N|XNYS|202609|SOXQ|ODD|250|LNNNN|116206|88700032.31|911640|897084|14516|40|509|672|258|3147|6161|2174|1517|118|0.007166|0.000075|0.009239|0.000097|0.009071|0.000095|0.01096|0.000115|-0.010535|-0.00011|95.63089||||||||||||||||||||2091|42742|31315|19174.676312
N|XNYS|202609|SOXQ|ODD|250|LNNYN|3476|2168270.35|23084|19880|3204|0|3204|0|0|0|0|0|0|0|-0.008683|-0.000093|-0.009563|-0.000102|-0.005478|-0.000058|-0.003539|-0.000038|0.016323|0.000174|93.677211||||||||||||||||||||503|34|32|0.01376
N|XNYS|202609|SOXQ|ODD|250|LNYNN|56358|40083814.85|420553|417104|3449|0|1036|1373|239|310|423|54|14|0|0.004874|0.000051|0.006622|0.000069|0.006793|0.000071|0.015976|0.000167|0.036312|0.000379|95.854674|0.022157|0.001511|0.000016|0.068176|3449|0.010323|1123.330093|0||0||||||||3508|0|526|42062|39791|1123.330093
N|XNYS|202609|SOXQ|ODD|250|LNYYN|2026|1210603.32|12865|7598|5267|0|5267|0|0|0|0|0|0|0|-0.003062|-0.000032|-0.00509|-0.000054|-0.004834|-0.000051|-0.014242|-0.000151|-0.028073|-0.000297|94.385524|0.02285|0.001574|0.000017|0.068882|5267|0.010638|0.013373|0||0||||||||5330|0|853|39|39|0.013373
N|XNYS|202609|SOXQ|ODD|250|LYNNN|5419|3660694.4|39027|38366|661|0|349|221|66|10|15|0|0|0|0.007655|0.00008|0.000151|0.000002|-0.004735|-0.00005|0.002753|0.000029|0.015946|0.000167|95.282194|0.013162|0.013101|0.000138|0.995402|40|0.01|0.005082|583|47.171379|38|0.01|0.706769||||||676|0||||
N|XNYS|202609|SOXQ|ODD|250|LYNYN|982|579630.95|6198|3485|2713|0|2713|0|0|0|0|0|0|0|0.001397|0.000015|-0.000903|-0.00001|-0.004003|-0.000043|0.003918|0.000042|0.01254|0.000134|93.514405|0.013351|0.011802|0.000126|0.884042|239|0.009205|0.010092|2464|0.01236|10|0.01|0.012896||||||2727|0||||
N|XNYS|202609|SOXQ|ODD|5000|LNNNN|44621|291810822.44|3107038|3085175|21863|0|464|893|910|7711|8911|2119|855|0|0.003686|0.000039|0.005732|0.00006|0.00637|0.000067|0.001072|0.000011|-0.004341|-0.000045|95.443454||||||||||||||||||||332|37191|24196|6185.157721
N|XNYS|202609|SOXQ|ODD|5000|LNNYN|4161|33364733.76|344002|339924|4078|0|4078|0|0|0|0|0|0|0|-0.012391|-0.00013|-0.017398|-0.000183|0.006692|0.00007|0.014122|0.000148|0.028119|0.000296|95.134714||||||||||||||||||||88|60|60|0.013148
N|XNYS|202609|SOXQ|ODD|5000|LNYNN|2100|13594105.45|145075|141164|3911|0|487|499|455|1267|983|150|70|0|0.005814|0.000061|0.009414|0.000099|0.006124|0.000064|0.02122|0.000222|0.094827|0.000994|95.398668|0.022168|0.000368|0.000004|0.016609|3911|0.0109|2243.783926|0||0||||||||4165|0|58|10206|8692|2243.783926
N|XNYS|202609|SOXQ|ODD|5000|LNYYN|3773|31643845.91|322576|312417|10159|0|10159|0|0|0|0|0|0|0|-0.007371|-0.000078|-0.015913|-0.000167|-0.00962|-0.000101|-0.007534|-0.000079|-0.038804|-0.000408|95.056154|0.029596|0.003822|0.00004|0.129145|10159|0.012887|0.012352|0||0||||||||11906|0|169|80|80|0.012352
N|XNYS|202609|SOXQ|ODD|5000|LYNNN|400|2636993.71|28486|27695|791|0|318|204|69|130|70|0|0|0|0.014399|0.000156|0.037497|0.000407|0.067522|0.000733|0.13957|0.001515|0.142541|0.001547|92.127769|0.009115|0.015714|0.000171|1.723994|0|||704|852.706215|87|0.03|0.059433||||||791|0||||
N|XNYS|202609|SOXQ|ODD|5000|LYNYN|1085|7716558.81|81556|53940|27616|0|27616|0|0|0|0|0|0|0|0.000491|0.000005|-0.001277|-0.000014|-0.008227|-0.000087|-0.008116|-0.000086|-0.012233|-0.00013|94.137939|0.015819|0.015677|0.000167|0.991004|956|0.009378|0.010573|26002|0.012759|658|0.010638|0.00821||||||29032|0||||
N|XNYS|202609|SOXQ|ROUND|10000|LNNNN|218222|3838295418.09|42045775|41945324|100451|0|3245|10449|2727|31676|36560|9315|6159|320|0.006886|0.000075|0.008637|0.000094|0.007895|0.000086|-0.003851|-0.000042|-0.029479|-0.00032|92.044116||||||||||||||||||||640|249186|155436|8310.234506
N|XNYS|202609|SOXQ|ROUND|10000|LNNYN|13392|204076141.27|2128294|2118720|9574|0|9574|0|0|0|0|0|0|0|-0.010788|-0.000118|-0.020808|-0.000228|-0.02|-0.000219|-0.012444|-0.000136|0.020067|0.000219|91.453999||||||||||||||||||||109|1|1|0.011229
N|XNYS|202609|SOXQ|ROUND|10000|LNYNN|53286|958795665.71|10573741|10544080|29661|0|4280|15292|1368|5466|2655|400|200|0|0.006255|0.000069|0.008474|0.000093|0.001576|0.000017|0.004975|0.000055|0.015548|0.000171|90.743703|0.020555|0.000285|0.000003|0.01386|29661|0.010135|884.481563|0||0||||||||58617|760|308|104634|90246|884.481563
N|XNYS|202609|SOXQ|ROUND|10000|LNYYN|10719|166594174.18|1724541|1710053|14488|0|14488|0|0|0|0|0|0|0|-0.003072|-0.000034|-0.008187|-0.000089|-0.018281|-0.0002|-0.002346|-0.000026|-0.016485|-0.00018|91.528671|0.024761|0.000479|0.000005|0.019345|14488|0.012141|0.01213|0||0||||||||25161|181|155|174|174|0.01213
N|XNYS|202609|SOXQ|ROUND|10000|LYNNN|6956|125704063.83|1381517|1369811|11706|0|5482|4681|13|1330|0|200|0|0|0.004096|0.000045|0.003568|0.000039|-0.003388|-0.000037|-0.008206|-0.00009|-0.047882|-0.000525|91.261451|0.010297|0.00958|0.000105|0.930314|520|0.011923|0.003805|10986|262.37171|200|0.01|0.483121||||||17810|1385||||
N|XNYS|202609|SOXQ|ROUND|10000|LYNYN|4160|63417010.41|676751|494268|182483|0|182483|0|0|0|0|0|0|0|-0.00578|-0.000062|-0.008497|-0.000091|-0.009917|-0.000106|-0.017875|-0.000191|-0.002248|-0.000024|93.730958|0.013395|0.0133|0.000142|0.992902|4077|0.007703|0.010121|176971|0.015916|1435|0.01584|0.01009||||||191849|6853||||
N|XNYS|202609|SOXQ|ROUND|20000|LNNNN|298975|9480285038.08|102991694|102738717|252709|0|2683|7290|11689|97361|102211|17541|13334|600|0.002741|0.00003|0.004623|0.000051|0.001955|0.000021|0.010638|0.000116|-0.02666|-0.000292|91.454242||||||||||||||||||||761|421487|255676|7419.917203
N|XNYS|202609|SOXQ|ROUND|20000|LNNYN|138576|5005989850.8|53752904|53728609|24295|0|24295|0|0|0|0|0|0|0|-0.014279|-0.000154|-0.018785|-0.000202|-0.02886|-0.000311|-0.019477|-0.00021|-0.034657|-0.000373|92.915782||||||||||||||||||||171|136|136|0.006678
N|XNYS|202609|SOXQ|ROUND|20000|LNYNN|11889|346928579.61|3717575|3700385|17190|0|1183|2809|1690|4693|5714|800|301|0|0.008059|0.000087|0.013086|0.000141|0.019579|0.000212|0.048476|0.000524|0.000972|0.000011|92.502834|0.02086|0.00086|0.000009|0.041218|17190|0.01|3109.905528|0||0||||||||17899|2825|60|58521|47587|3109.905528
N|XNYS|202609|SOXQ|ROUND|20000|LNYYN|71986|2529902339.29|27260918|27234636|26282|0|26282|0|0|0|0|0|0|0|-0.00694|-0.000075|-0.015365|-0.000166|-0.022622|-0.000244|0.011541|0.000124|0.011469|0.000124|92.712323|0.027286|0.00084|0.000009|0.030804|26282|0.013223|0.010292|0||0||||||||81734|650|242|236|216|0.010292
N|XNYS|202609|SOXQ|ROUND|20000|LYNNN|4949|149997967.74|1578910|1570288|8622|0|1827|978|619|3634|1540|0|24|0|-0.003612|-0.000039|-0.006627|-0.000071|0.044006|0.000471|0.113333|0.001212|0.004439|0.000047|93.506892|0.010872|0.009248|0.000099|0.850651|700|0.01|0.000171|7922|903.710416|0||||||||7692|2753||||
N|XNYS|202609|SOXQ|ROUND|20000|LYNYN|21795|794090427.2|8620198|8253680|366518|0|366518|0|0|0|0|0|0|0|-0.00289|-0.000031|-0.006661|-0.000072|-0.007725|-0.000083|-0.012375|-0.000134|0.008667|0.000094|92.604395|0.014386|0.014468|0.000156|1.005663|19253|0.006076|0.010361|337048|0.012494|10217|0.012912|0.009853||||||404183|6694||||
N|XNYS|202609|SOXQ|ROUND|200000|LNNNN|217|49790069.5|530535|517682|12853|0|920|0|0|3305|8628|0|0|0|0.012629|0.00013|0.021843|0.000224|0.068094|0.0007|0.114958|0.001181|0.244034|0.002508|97.313193||||||||||||||||||||10|29574|28334|2907.804386
N|XNYS|202609|SOXQ|ROUND|200000|LNNYN|75|16864298.93|177681|172417|5264|0|5264|0|0|0|0|0|0|0|-0.007139|-0.000076|-0.016013|-0.000171|-0.020826|-0.000222|-0.033421|-0.000356|0.078701|0.000839|93.81805||||||||||||||||||||14|0|0|0.001176
N|XNYS|202609|SOXQ|ROUND|200000|LNYNN|1|200831.5|2150|2150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOXQ|ROUND|200000|LNYYN|301|68384028.45|732384|729082|3302|0|3302|0|0|0|0|0|0|0|-0.009358|-0.000103|0.006172|0.000068|0.003022|0.000033|-0.033549|-0.000368|-0.11897|-0.001303|91.290412|0.024143|0.000024|0|0.001004|3302|0.012059|0.002607|0||0||||||||12610|294|6|0|0|0.002607
N|XNYS|202609|SOXQ|ROUND|200000|LYNNN|20|5056439.61|55332|36188|19144|0|19144|0|0|0|0|0|0|0|0.004584|0.000051|0.007342|0.000081|-0.009827|-0.000109|0.034364|0.000381|-0.123445|-0.001367|90.29569|0.01158|0.01064|0.000118|0.918806|600|0.015|0.023882|18544|0.01359|0||||||||22310|1439||||
N|XNYS|202609|SOXQ|ROUND|200000|LYNYN|1157|266986070.6|2864439|2519121|345318|0|345318|0|0|0|0|0|0|0|0.006868|0.000075|0.009207|0.000101|0.011008|0.00012|0.032421|0.000354|0.040983|0.000447|91.61096|0.015878|0.021043|0.00023|1.32531|18218|0.006768|0.018305|257177|0.014238|69923|0.014518|0.014503||||||408083|7990||||
N|XNYS|202609|SOXQ|ROUND|5000|LNNNN|625418|5884418755.68|62555257|62361633|193374|200|5134|14883|9392|63524|70557|19128|10556|400|0.005413|0.000057|0.008535|0.00009|0.008136|0.000086|0.009005|0.000095|-0.003386|-0.000036|94.391193||||||||||||||||||||2060|432657|233297|8570.152388
N|XNYS|202609|SOXQ|ROUND|5000|LNNYN|17818|167019507.36|1791757|1783750|8007|0|8007|0|0|0|0|0|0|0|-0.008571|-0.000091|-0.009252|-0.000098|-0.004412|-0.000047|-0.012153|-0.000129|-0.00246|-0.000026|94.09678||||||||||||||||||||196|10|10|0.010844
N|XNYS|202609|SOXQ|ROUND|5000|LNYNN|113751|1077596957.56|11375497|11321839|53658|0|6463|20223|3660|11995|8838|1579|900|0|0.004909|0.000051|0.006324|0.000066|0.004761|0.00005|0.002486|0.000026|-0.006205|-0.000065|95.410619|0.020546|0.000503|0.000005|0.024491|53658|0.010021|2067.436471|0||0||||||||66700|0|667|217786|174618|2067.436471
N|XNYS|202609|SOXQ|ROUND|5000|LNYYN|5911|55584064.8|607222|587243|19979|0|19979|0|0|0|0|0|0|0|-0.003764|-0.00004|-0.002221|-0.000023|0.000034|0|0.006264|0.000066|-0.00667|-0.000071|94.581602|0.023108|0.001452|0.000015|0.062814|19979|0.010828|0.012512|0||0||||||||40032|9|400|180|180|0.012512
N|XNYS|202609|SOXQ|ROUND|5000|LYNNN|11867|112550639.73|1186885|1173780|12925|180|4364|4618|1531|1753|638|201|0|0|0.006741|0.000071|0.007023|0.000074|0.015696|0.000165|0.008295|0.000087|-0.021032|-0.000222|94.8915|0.011747|0.011641|0.000123|0.990906|370|0.01|0.008981|12435|428.457595|300|0.01|18.715573||||||17008|9||||
N|XNYS|202609|SOXQ|ROUND|5000|LYNYN|5223|48870764.08|524329|357757|166572|0|166572|0|0|0|0|0|0|0|-0.00719|-0.000077|-0.009048|-0.000097|-0.012293|-0.000131|-0.017113|-0.000183|-0.00937|-0.0001|93.670988|0.011099|0.01092|0.000117|0.983908|3242|0.007873|0.009695|162379|0.01405|951|0.011199|0.008385||||||178107|238||||
N|XNYS|202609|SOXQ|ROUND|50000|LNNNN|632634|85681034452.05|926378087|924743458|1627439|0|42516|97463|110559|665426|511480|143538|56457|0|-0.001559|-0.000017|-0.001315|-0.000014|-0.004258|-0.000046|-0.007434|-0.000081|-0.020757|-0.000226|91.774072||||||||||||||||||||2227|2134524|1510715|5019.209886
N|XNYS|202609|SOXQ|ROUND|50000|LNNYN|9520|1207433466.99|13112077|13039969|72108|0|72108|0|0|0|0|0|0|0|-0.006901|-0.000075|-0.014443|-0.000157|-0.021513|-0.000234|-0.043968|-0.000478|-0.093324|-0.001015|91.907874||||||||||||||||||||208|940|940|0.008267
N|XNYS|202609|SOXQ|ROUND|50000|LNYNN|64386|9355420299.26|100948053|100789962|158091|0|15508|27075|27865|64555|20382|2306|400|0|-0.001923|-0.000021|-0.003655|-0.00004|-0.003212|-0.000035|0.001683|0.000018|0.021832|0.000236|92.40695|0.02015|0.000143|0.000002|0.007076|158091|0.010003|1126.306432|0||0||||||||681370|45622|590|251738|176142|1126.306432
N|XNYS|202609|SOXQ|ROUND|50000|LNYYN|1891|247534583.07|2664649|2622267|42382|0|42382|0|0|0|0|0|0|0|0.000111|0.000001|0.011935|0.00013|-0.008539|-0.000093|-0.01867|-0.000203|-0.223426|-0.002429|91.989602|0.024371|0.001609|0.000017|0.066028|42382|0.011381|0.010366|0||0||||||||98223|1467|106|30|30|0.010366
N|XNYS|202609|SOXQ|ROUND|50000|LYNNN|34216|5025970036.09|53986926|53868522|118404|0|44985|25706|11733|22517|11513|1950|0|0|-0.000449|-0.000005|0.001258|0.000014|0.00384|0.000041|0.001036|0.000011|-0.006234|-0.000067|92.616604|0.009083|0.009397|0.000101|1.034495|990|0.00702|0.01872|114864|856.372334|2550|0.01|0.419989||||||217497|40389||||
N|XNYS|202609|SOXQ|ROUND|50000|LYNYN|7109|874305969.56|9475130|8031129|1444001|0|1444001|0|0|0|0|0|0|0|-0.000529|-0.000006|-0.002306|-0.000025|0.000009|0|0.002267|0.000025|0.020815|0.000227|91.642536|0.014667|0.015398|0.000168|1.049831|22493|0.007|0.013073|1361510|0.012699|59998|0.011419|0.009495||||||1570578|16720||||
N|XNYS|202609|SOXS|ODD|0|LNNNN|21496|3253665.67|67008|65452|1556|0|256|310|383|327|199|46|30|5|0.00554|0.000121|0.00919|0.000201|0.010103|0.000221|0.008882|0.000194|0.060649|0.001325|45.764126||||||||||||||||||||612|22262|19785|20450.820747
N|XNYS|202609|SOXS|ODD|0|LNNYN|69352|3597157.94|93770|93112|658|0|658|0|0|0|0|0|0|0|-0.009103|-0.000204|-0.008754|-0.000197|-0.012492|-0.000281|-0.004833|-0.000109|-0.027599|-0.00062|44.534263||||||||||||||||||||272|35|35|0.011203
N|XNYS|202609|SOXS|ODD|0|LNYNN|10783|1663424.57|33552|32428|1124|0|429|392|234|69|0|0|0|0|0.006913|0.000143|0.009564|0.000198|0.002998|0.000062|-0.049279|-0.00102|-0.106343|-0.002201|48.31605|0.021032|0.000783|0.000016|0.037225|1124|0.010125|5.623214|0||0||||||||1134|0|351|12551|11355|5.623214
N|XNYS|202609|SOXS|ODD|0|LNYYN|2829|331616.2|6964|6272|692|0|692|0|0|0|0|0|0|0|-0.011532|-0.000242|-0.020954|-0.000439|-0.031416|-0.000658|-0.065636|-0.001375|-0.093714|-0.001963|47.746662|0.020405|0.000361|0.000008|0.017705|692|0.010022|0.010285|0||0||||||||703|0|239|12|12|0.010285
N|XNYS|202609|SOXS|ODD|0|LYNNN|3094|465960.44|10319|9947|362|10|203|90|79|0|0|0|0|0|0.00129|0.000028|-0.001613|-0.000035|0.006962|0.00015|0.021882|0.000471|-0.07621|-0.001641|46.441277|0.007608|0.006425|0.000138|0.844523|31|0.007742|0.011457|339|0.673722|2|0.01|1.555137||||||377|0||||
N|XNYS|202609|SOXS|ODD|0|LYNYN|9092|946209.26|22092|17572|4520|0|4520|0|0|0|0|0|0|0|-0.00319|-0.00007|-0.005799|-0.000127|-0.003305|-0.000073|0.012002|0.000264|0.026352|0.000579|45.481991|0.009876|0.008863|0.000195|0.897401|444|0.005608|0.012609|4057|0.010842|19|0.010526|0.006607||||||4577|0||||
N|XNYS|202609|SOXS|ODD|0|MXXNN|5|436.09|10|0|9|1|9|1|0|0|0|0|0|0|0|0|0.005|0.000115|-0.045|-0.001032|0.066|0.001513|-0.276|-0.006328|43.613|0.012|0.003|0.000069|0.25|8|0.005625|0.017789|2|0.082802|0||||||||10|0||||
N|XNYS|202609|SOXS|ODD|1000|LNNNN|1302575|2048489344.36|46537026|45500079|1036733|0|39209|86299|110971|512049|251152|29687|7242|124|0.006084|0.000127|0.005304|0.00011|0.00347|0.000072|-0.003894|-0.000081|-0.022694|-0.000472|48.029093||||||||||||||||||||22800|4468845|2509187|2142.405229
N|XNYS|202609|SOXS|ODD|1000|LNNYN|96736|254165870.71|5647627|5580335|67292|0|67237|55|0|0|0|0|0|0|-0.00893|-0.000184|-0.012664|-0.00026|-0.010239|-0.00021|-0.004933|-0.000101|-0.003959|-0.000081|48.656555||||||||||||||||||||1551|4572|4355|0.011499
N|XNYS|202609|SOXS|ODD|1000|LNYNN|27259|51746741.22|1150196|1098811|51385|0|16740|13464|6695|11077|3209|200|0|0|0.005736|0.000122|0.004071|0.000086|0.008551|0.000181|-0.01113|-0.000236|-0.032602|-0.000691|47.165188|0.022363|0.001036|0.000022|0.046323|51385|0.010663|298.974597|0||0||||||||52185|0|1185|285779|246622|298.974597
N|XNYS|202609|SOXS|ODD|1000|LNYYN|13126|33298789.14|696270|634949|61321|0|61321|0|0|0|0|0|0|0|-0.00464|-0.000094|-0.005734|-0.000116|0.007666|0.000156|0.040625|0.000825|0.069326|0.001407|49.271342|0.024371|0.002987|0.000061|0.122566|61321|0.010692|0.009948|0||0||||||||64604|0|1402|2762|2762|0.009948
N|XNYS|202609|SOXS|ODD|1000|LYNNN|29009|48674224.39|1268710|1247110|19961|1639|7567|7391|3569|2413|460|150|50|0|0.004169|0.000094|0.003083|0.000069|0.007799|0.000176|-0.001181|-0.000027|-0.008283|-0.000186|44.431741|0.006791|0.006418|0.000144|0.944986|948|0.007558|0.034288|20383|279.453866|269|0.011636|2.954935||||||22254|0||||
N|XNYS|202609|SOXS|ODD|1000|LYNYN|61641|147043473.94|3186506|2154150|1032356|0|1032218|138|0|0|0|0|0|0|-0.006698|-0.000143|-0.006438|-0.000137|-0.008133|-0.000173|-0.010244|-0.000218|-0.011732|-0.00025|46.944698|0.010757|0.010374|0.000221|0.964407|61434|0.005637|0.010616|958642|0.011281|12280|0.012107|0.008962||||||1088915|0||||
N|XNYS|202609|SOXS|ODD|250|LNNNN|1363656|935731035.93|23644883|23546077|98806|0|5247|10092|15229|48845|15877|2129|1361|26|0.004913|0.000114|0.00499|0.000116|0.005293|0.000123|0.002138|0.00005|-0.000932|-0.000022|43.142483||||||||||||||||||||7061|1986749|824975|2313.188249
N|XNYS|202609|SOXS|ODD|250|LNNYN|34023|19489444.38|429655|421656|7999|0|7999|0|0|0|0|0|0|0|-0.009756|-0.000216|-0.012182|-0.00027|-0.00839|-0.000186|-0.00871|-0.000193|-0.040985|-0.000908|45.147426||||||||||||||||||||678|501|487|0.01029
N|XNYS|202609|SOXS|ODD|250|LNYNN|50209|27894587.76|600622|586879|13743|0|4785|5163|2701|985|109|0|0|0|0.00498|0.000106|0.005796|0.000124|0.000891|0.000019|-0.011567|-0.000247|-0.032765|-0.0007|46.789149|0.02163|0.000943|0.00002|0.043598|13743|0.010343|30.850582|0||0||||||||13873|0|1219|181396|163142|30.850582
N|XNYS|202609|SOXS|ODD|250|LNYYN|4950|2748602.6|59101|50700|8401|0|8401|0|0|0|0|0|0|0|-0.008099|-0.000174|-0.016192|-0.000348|-0.017716|-0.000381|0.013996|0.000301|-0.031939|-0.000687|46.513595|0.021491|0.000805|0.000017|0.037441|8401|0.010343|0.010064|0||0||||||||8683|0|732|305|305|0.010064
N|XNYS|202609|SOXS|ODD|250|LYNNN|36629|23494399.98|581003|573431|7516|56|2506|2634|1542|755|135|0|0|0|0.005618|0.00013|0.006981|0.000161|0.016429|0.000379|0.020287|0.000468|0.025701|0.000593|43.330205|0.006644|0.006461|0.000149|0.972371|218|0.008188|0.007752|7273|56.172905|81|0.013457|0.179989||||||7619|0||||
N|XNYS|202609|SOXS|ODD|250|LYNYN|16727|9863115.6|232331|169261|63070|0|63070|0|0|0|0|0|0|0|-0.003637|-0.000083|-0.004394|-0.0001|-0.001898|-0.000043|-0.000342|-0.000008|0.014657|0.000333|44.053579|0.009892|0.009391|0.000213|0.949428|4276|0.0057|0.01144|58118|0.010697|676|0.012722|0.007701||||||64702|0||||
N|XNYS|202609|SOXS|ODD|250|MXXNN|3|1840.86|41|0|33|8|33|8|0|0|0|0|0|0|0.010488|0.000234|0.025122|0.00056|0.028049|0.000625|0.086585|0.001929|-0.162683|-0.003623|44.897683|0.01|0.00561|0.000125|0.560976|18|0.005|0.015266|23|0.207039|0||||||||41|0||||
N|XNYS|202609|SOXS|ODD|5000|LNNNN|351|1776372.8|34198|33812|386|0|98|91|98|0|99|0|0|0|0.011632|0.000223|0.01114|0.000214|-0.175|-0.003357|-0.24715|-0.004741|0.339508|0.006513|52.124922||||||||||||||||||||4|1423|1141|600.335445
N|XNYS|202609|SOXS|ODD|5000|LNNYN|207|1059973.77|20225|19931|294|0|294|0|0|0|0|0|0|0|-0.023673|-0.000458|-0.011088|-0.000214|-0.143163|-0.002767|-0.057041|-0.001103|-0.388027|-0.0075|51.735136||||||||||||||||||||5|0|0|0.016208
N|XNYS|202609|SOXS|ODD|5000|LNYNN|24|123184.21|2336|2143|193|0|98|0|0|0|0|95|0|0|-0.005233|-0.0001|-0.024922|-0.000478|0.055492|0.001065|-0.019275|-0.00037|0.107617|0.002066|52.096528|0.02|0|0|0|193|0.01|6607.104752|0||0||||||||193|0|2|342|342|6607.104752
N|XNYS|202609|SOXS|ODD|5000|LNYYN|92|473710.62|8971|8673|298|0|298|0|0|0|0|0|0|0|-0.005805|-0.000112|-0.007416|-0.000144|0.017752|0.000344|0.018255|0.000354|0.103893|0.002012|51.640403|0.030067|0.006711|0.00013|0.223214|298|0.011678|0.005166|0||0||||||||493|0|5|0|0|0.005166
N|XNYS|202609|SOXS|ODD|5000|LYNNN|3|15189.72|290|198|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000183|0|0|0.18|0.003298|0.45|0.008246|-0.25|-0.004581|54.575|0.01|0.01|0.000183|1|0|||92|0.034683|0||||||||92|0||||
N|XNYS|202609|SOXS|ODD|5000|LYNYN|220|1125957.1|21493|15918|5575|0|5575|0|0|0|0|0|0|0|-0.003663|-0.00007|0.001961|0.000037|-0.0129|-0.000245|0.032816|0.000624|0.054043|0.001028|52.554154|0.01157|0.010524|0.0002|0.909612|533|0.005469|0.013328|5042|0.010745|0||||||||6830|0||||
N|XNYS|202609|SOXS|ROUND|1000|LNNNN|2015550|8050015693.24|201816464|200467321|1348672|0|37186|90082|199703|682020|289722|36604|12155|1200|0.007137|0.00018|0.008593|0.000217|0.006681|0.000169|0.005465|0.000138|0.014953|0.000378|39.579674||||||||||||||||||||14050|7823090|3121774|2373.588949
N|XNYS|202609|SOXS|ROUND|1000|LNNYN|90210|390199050.69|9216467|9200280|16187|0|15987|200|0|0|0|0|0|0|-0.009188|-0.000217|-0.008669|-0.000205|-0.018008|-0.000426|-0.016015|-0.000379|-0.04998|-0.001182|42.295795||||||||||||||||||||213|2076|1871|0.011715
N|XNYS|202609|SOXS|ROUND|1000|LNYNN|6012|25053526.72|636860|617599|19261|0|6795|3648|4094|4024|700|0|0|0|0.004765|0.000118|0.015773|0.000389|0.016169|0.000399|0.001679|0.000041|0.057216|0.001411|40.547571|0.020366|0.000262|0.000006|0.012849|19261|0.010052|89.557595|0||0||||||||20630|103|198|108849|83869|89.557595
N|XNYS|202609|SOXS|ROUND|1000|LNYYN|5005|21506930.64|524664|512067|12597|0|12505|92|0|0|0|0|0|0|-0.001018|-0.000024|0.001411|0.000033|0.001092|0.000025|0.040452|0.000944|-0.032982|-0.00077|42.839718|0.022382|0.000939|0.000022|0.041958|12597|0.010722|0.014165|0||0||||||||18905|0|185|1082|957|0.014165
N|XNYS|202609|SOXS|ROUND|1000|LYNNN|27653|101078099.28|2830742|2794540|34170|2032|9538|8643|7795|8413|1813|0|0|0|0.006516|0.000169|0.010665|0.000277|0.032101|0.000832|0.014456|0.000375|0.016552|0.000429|38.568621|0.005488|0.005658|0.000147|1.031005|1213|0.007115|0.012827|34018|158.812161|971|0.01206|1.127999||||||38112|92||||
N|XNYS|202609|SOXS|ROUND|1000|LYNYN|105717|413684232.69|11135581|9749407|1386074|100|1385526|648|0|0|0|0|0|0|-0.007084|-0.000183|-0.00834|-0.000215|-0.007605|-0.000196|-0.005268|-0.000136|-0.005435|-0.00014|38.703446|0.010152|0.008839|0.000228|0.870686|185808|0.005334|0.012483|1192475|0.013859|7891|0.010304|0.009195||||||1474780|1061||||
N|XNYS|202609|SOXS|ROUND|10000|LNNNN|316067|4109264205.44|102857622|102072946|784186|300|21356|59270|129595|390775|153546|19446|8938|1560|0.005392|0.000129|0.006926|0.000165|0.00771|0.000184|0.008727|0.000208|-0.00021|-0.000005|41.921721||||||||||||||||||||3127|5229850|2541545|3006.703083
N|XNYS|202609|SOXS|ROUND|10000|LNNYN|56786|800180216.68|19693430|19678201|15229|0|15229|0|0|0|0|0|0|0|-0.008876|-0.000209|-0.012316|-0.00029|0.002073|0.000049|-0.016761|-0.000394|-0.086453|-0.002033|42.515225||||||||||||||||||||162|4085|3751|0.010256
N|XNYS|202609|SOXS|ROUND|10000|LNYNN|10363|119609766.37|2468799|2405516|63283|0|13925|11188|14125|21290|2165|300|290|0|0.008009|0.000165|0.009828|0.000202|-0.003444|-0.000071|0.01598|0.000329|-0.006753|-0.000139|48.638721|0.020477|0.000336|0.000007|0.016391|63283|0.010071|361.572153|0||0||||||||71013|3204|313|177990|109342|361.572153
N|XNYS|202609|SOXS|ROUND|10000|LNYYN|14750|216326857.28|4969204|4923758|45446|0|45446|0|0|0|0|0|0|0|-0.007245|-0.000162|-0.010283|-0.00023|-0.031618|-0.000708|-0.066913|-0.001499|-0.044936|-0.001007|44.639609|0.025091|0.001741|0.000039|0.069385|45446|0.011675|0.012385|0||0||||||||106722|1533|350|1461|1271|0.012385
N|XNYS|202609|SOXS|ROUND|10000|LYNNN|16002|197141510.19|4492575|4385124|105468|1745|18220|29550|24162|29600|5481|200|0|0|0.004303|0.000092|0.005015|0.000108|0.002555|0.000055|0.00689|0.000148|0.006351|0.000136|46.577252|0.006585|0.006374|0.000137|0.967948|2163|0.005925|0.012089|104850|222.091154|200|0.0075|0.370865||||||106683|16919||||
N|XNYS|202609|SOXS|ROUND|10000|LYNYN|79694|1104686430.51|27137937|25364708|1772738|491|1771033|2196|0|0|0|0|0|0|-0.005618|-0.000132|-0.006341|-0.000149|-0.007801|-0.000184|-0.008052|-0.00019|-0.004932|-0.000116|42.483838|0.010546|0.009262|0.000218|0.878258|287104|0.005363|0.014301|1452640|0.014784|33485|0.011987|0.012348||||||2356398|15057||||
N|XNYS|202609|SOXS|ROUND|10000|MXXNN|2|28884.5|750|0|120|630|0|620|130|0|0|0|0|0|-0.000667|-0.000017|-0.018|-0.000467|0.026|0.000675|-0.307333|-0.00798|-0.066|-0.001714|38.515|0.01|0.016667|0.000433|1.666667|0|||500|0.189113|250|0.01|1.004475||||||750|0||||
N|XNYS|202609|SOXS|ROUND|20000|LNNNN|15758|402642667.01|11402664|11139495|262411|500|4160|6490|15811|119070|90520|15500|9515|1845|0.007857|0.0002|0.010413|0.000265|0.020761|0.000529|0.035013|0.000892|0.029388|0.000748|39.273352||||||||||||||||||||418|718983|369926|8801.9749
N|XNYS|202609|SOXS|ROUND|20000|LNNYN|44723|1359329058.79|32697647|32678630|19017|0|18997|20|0|0|0|0|0|0|-0.011068|-0.000268|-0.016784|-0.000406|-0.05957|-0.001442|-0.041412|-0.001003|-0.155464|-0.003764|41.307639||||||||||||||||||||204|3628|2512|0.009812
N|XNYS|202609|SOXS|ROUND|20000|LNYNN|165|4428486.18|99355|92777|6578|0|1958|1254|400|2479|487|0|0|0|-0.000768|-0.000017|0.035537|0.000808|0.117741|0.002677|0.345654|0.007858|-0.135517|-0.003081|43.986395|0.02625|0.00434|0.000099|0.165344|6578|0.010955|420.395488|0||0||||||||6903|1323|14|8465|5766|420.395488
N|XNYS|202609|SOXS|ROUND|20000|LNYYN|16582|528044890.33|11654896|11600424|54472|0|54472|0|0|0|0|0|0|0|-0.009775|-0.000217|-0.020692|-0.000459|-0.004248|-0.000094|-0.042812|-0.00095|-0.0726|-0.001611|45.060911|0.026141|0.002075|0.000046|0.07937|54472|0.012033|0.011977|0||0||||||||226184|3410|414|4440|4440|0.011977
N|XNYS|202609|SOXS|ROUND|20000|LYNNN|160|3742464.36|84037|73122|6302|4613|2901|4412|1298|1234|70|0|1000|0|0.006348|0.000138|0.01741|0.00038|-0.083861|-0.001829|-0.06812|-0.001486|-0.259798|-0.005667|45.847137|0.013588|0.018471|0.000403|1.359382|308|0.00526|0.249285|8790|3660.641666|1817|0.015559|0.921194||||||8654|2451||||
N|XNYS|202609|SOXS|ROUND|20000|LYNYN|55082|1734707181.2|41321270|40239331|1078935|3004|1076250|5689|0|0|0|0|0|0|-0.003634|-0.000086|-0.002522|-0.00006|-0.004085|-0.000097|-0.006647|-0.000157|0.021265|0.000503|42.281944|0.010176|0.008246|0.000195|0.810318|263228|0.005473|0.014375|789371|0.017269|29340|0.013514|0.017147||||||2522414|17345||||
N|XNYS|202609|SOXS|ROUND|200000|LNNNN|68|26254410.54|552168|323989|227569|610|50|351|1607|117162|90941|14068|4000|0|0.00545|0.000117|0.005835|0.000125|0.025399|0.000545|0.007184|0.000154|0.100363|0.002155|46.581926||||||||||||||||||||55|404840|393993|3647.588347
N|XNYS|202609|SOXS|ROUND|200000|LNNYN|846|380425212.94|8088744|8083989|4755|0|4755|0|0|0|0|0|0|0|-0.006044|-0.000127|0.006921|0.000145|0.025434|0.000533|0.128467|0.002691|0.105918|0.002219|47.735612||||||||||||||||||||45|2474|2474|0.012803
N|XNYS|202609|SOXS|ROUND|200000|LNYNN|4|1975790|37900|9559|28341|0|0|0|0|18341|10000|0|0|0|0.01881|0.000357|0.017356|0.00033|0.065062|0.001236|0.332057|0.006309|0.75687|0.01438|52.634767|0.02|0|0|0|28341|0.01|1535.530927|0||0||||||||6300|22041|4|28853|28452|1535.530927
N|XNYS|202609|SOXS|ROUND|200000|LNYYN|350|102683478.84|2106774|2105335|1439|0|1439|0|0|0|0|0|0|0|-0.001716|-0.000035|0.006025|0.000123|0.064621|0.001317|0.034211|0.000697|-0.114823|-0.00234|49.072571|0.02139|0.000695|0.000014|0.032489|1439|0.010347|0.007371|0||0||||||||52077|0|19|719|719|0.007371
N|XNYS|202609|SOXS|ROUND|200000|LYNNN|21|6514672|135700|64498|48209|22733|7705|42435|20582|220|0|0|0|0|0.057911|0.001195|0.04294|0.000886|0.075041|0.001549|-0.009944|-0.000205|0.176928|0.003651|48.457006|0.008902|0.06632|0.001369|7.450073|50|0.005|0.032741|16429|1.495089|54463|0.0374|0.890251||||||11100|10493||||
N|XNYS|202609|SOXS|ROUND|200000|LYNYN|2891|1123240635.09|23705898|23549667|153377|2854|152184|3897|150|0|0|0|0|0|-0.013862|-0.000298|-0.015052|-0.000324|-0.002639|-0.000057|-0.059407|-0.001279|-0.111688|-0.002404|46.456982|0.011139|0.01282|0.000276|1.150848|13710|0.005785|0.05941|133191|0.016064|9330|0.022569|0.102174||||||784531|9502||||
N|XNYS|202609|SOXS|ROUND|5000|LNNNN|867261|5547521880.8|120328474|119288685|1039392|0|45350|98646|240107|461685|159349|23246|10409|600|0.005481|0.000118|0.005436|0.000117|0.008852|0.000191|0.012786|0.000275|0.020529|0.000442|46.459426||||||||||||||||||||8146|4839283|2367721|1966.095846
N|XNYS|202609|SOXS|ROUND|5000|LNNYN|116976|758775667.55|17190196|17163062|27134|0|27134|0|0|0|0|0|0|0|-0.008771|-0.000186|-0.002669|-0.000057|0.015359|0.000326|0.008221|0.000174|0.01192|0.000253|47.118563||||||||||||||||||||323|3439|3119|0.010711
N|XNYS|202609|SOXS|ROUND|5000|LNYNN|16511|131989744.09|2920921|2842839|78082|0|16199|17139|19930|21749|2665|200|200|0|0.006159|0.000135|0.007867|0.000172|0.005904|0.000129|0.022519|0.000493|0.068762|0.001507|45.634933|0.021057|0.000389|0.000009|0.018453|78082|0.010334|425.29231|0||0||||||||85771|1314|514|218980|141061|425.29231
N|XNYS|202609|SOXS|ROUND|5000|LNYYN|12897|89296735.98|1959750|1930437|29313|0|29313|0|0|0|0|0|0|0|-0.002064|-0.000044|0.000986|0.000021|0.015023|0.000319|0.007656|0.000162|0.008524|0.000181|47.165416|0.023243|0.001668|0.000035|0.071744|29313|0.010788|0.011886|0||0||||||||47056|671|342|830|830|0.011886
N|XNYS|202609|SOXS|ROUND|5000|LYNNN|21566|176663068.79|4208300|4114796|91282|2222|13365|23894|25872|26865|3308|200|0|0|0.005164|0.000116|0.004869|0.000109|0.00784|0.000176|0.013472|0.000302|0.019164|0.000429|44.648363|0.0067|0.006597|0.000148|0.984676|1660|0.006386|0.062188|91264|188.487409|580|0.01|1.64273||||||90305|13079||||
N|XNYS|202609|SOXS|ROUND|5000|LYNYN|114343|804879458.94|19790986|17810454|1980532|0|1979467|1065|0|0|0|0|0|0|-0.005863|-0.000133|-0.006154|-0.00014|-0.008988|-0.000205|-0.009749|-0.000222|-0.023723|-0.00054|43.928194|0.010615|0.009287|0.000211|0.874888|306649|0.005359|0.013441|1642991|0.013814|30892|0.010619|0.012046||||||2342373|11187||||
N|XNYS|202609|SOXS|ROUND|50000|LNNNN|167|12614508.81|293911|194297|98293|1321|50|503|2458|55468|37843|0|3292|0|0.005074|0.000112|0.007412|0.000164|0.041958|0.000929|0.043072|0.000954|-0.022567|-0.0005|45.166288||||||||||||||||||||54|125518|119850|8311.009814
N|XNYS|202609|SOXS|ROUND|50000|LNNYN|373562|30816296888.7|706274395|706081026|193369|0|193369|0|0|0|0|0|0|0|-0.011066|-0.000287|-0.014929|-0.000387|-0.014974|-0.000388|-0.019262|-0.000499|-0.02366|-0.000613|38.585144||||||||||||||||||||1222|37604|35228|0.011604
N|XNYS|202609|SOXS|ROUND|50000|LNYNN|3|260852|5625|2300|3325|0|150|0|0|3175|0|0|0|0|0.008797|0.000204|0.046541|0.001079|0.057368|0.00133|0.361278|0.008379|0.604586|0.014022|43.118195|0.02|0|0|0|3325|0.01|309.526451|0||0||||||||4325|600|3|913|913|309.526451
N|XNYS|202609|SOXS|ROUND|50000|LNYYN|94450|8156510172.58|173596650|173405220|191430|0|191430|0|0|0|0|0|0|0|-0.008744|-0.000194|-0.013137|-0.000291|0.000132|0.000003|-0.008864|-0.000196|0.006959|0.000154|45.13344|0.022264|0.000623|0.000014|0.027982|191430|0.010821|0.011614|0||0||||||||1569708|10880|1193|17126|17026|0.011614
N|XNYS|202609|SOXS|ROUND|50000|LYNNN|23|2743167.17|59594|25595|14508|19491|4632|18115|11252|0|0|0|0|0|0.020083|0.000442|0.037493|0.000826|0.148008|0.00326|0.143685|0.003165|0.151509|0.003337|45.400105|0.009691|0.030098|0.000663|3.105803|2064|0.005|0.296038|9402|0.636933|22533|0.015854|0.928253||||||20600|2750||||
N|XNYS|202609|SOXS|ROUND|50000|LYNYN|343040|27738282294.42|653011637|651977383|1033053|1201|1028621|5633|0|0|0|0|0|0|-0.006595|-0.000159|-0.009323|-0.000225|-0.013921|-0.000336|-0.021367|-0.000515|-0.02839|-0.000685|41.452656|0.009549|0.005176|0.000125|0.542049|610962|0.005136|0.011525|389170|0.014548|34122|0.025687|0.041631||||||6528455|76776||||
N|XNYS|202609|SOXX|ODD|1000|LNNNN|668008|1978382326.76|3813642|3786522|27074|0|2741|4433|1737|10579|6835|563|173|13|-0.007532|-0.000014|-0.001151|-0.000002|0.000018|0|0.002181|0.000004|0.038338|0.000073|523.652983||||||||||||||||||||5365|192210|51257|2154.020512
N|XNYS|202609|SOXX|ODD|1000|LNNYN|88427|226057430.37|428042|424074|3968|0|3968|0|0|0|0|0|0|0|-0.020953|-0.00004|-0.017142|-0.000032|0.006288|0.000012|-0.000282|-0.000001|-0.109171|-0.000207|528.061913||||||||||||||||||||825|168|164|0.007523
N|XNYS|202609|SOXX|ODD|1000|LNYNN|25659|76790946.43|144679|141061|3618|0|2125|1152|162|148|31|0|0|0|0.005544|0.00001|0.010196|0.000019|-0.006189|-0.000012|0.076014|0.000142|0.201559|0.000376|536.417532|0.054334|0.010053|0.000019|0.185014|3618|0.022141|35.938918|0||0||||||||3727|0|711|15648|8619|35.938918
N|XNYS|202609|SOXX|ODD|1000|LNYYN|24340|63897471.35|120965|100465|20500|0|20500|0|0|0|0|0|0|0|0.005934|0.000011|-0.000726|-0.000001|-0.00531|-0.00001|-0.003739|-0.000007|0.004898|0.000009|528.231655|0.084465|0.029908|0.000057|0.354084|20500|0.027279|0.00775|0||0||||||||21035|0|4265|240|234|0.00775
N|XNYS|202609|SOXX|ODD|1000|LYNNN|459|1323616.18|2496|2223|265|8|221|52|0|0|0|0|0|0|0.031209|0.000059|-0.0037|-0.000007|-0.070806|-0.000134|-0.291282|-0.000551|-0.513736|-0.000973|528.164725|0.044908|0.036447|0.000069|0.811582|93|0.017796|0.012545|147|0.108088|33|0.015152|0.158218||||||278|0||||
N|XNYS|202609|SOXX|ODD|1000|LYNYN|15521|45691879.62|87999|50629|37370|0|37366|4|0|0|0|0|0|0|0.006329|0.000012|0.00528|0.00001|-0.007253|-0.000014|-0.005509|-0.000011|-0.042498|-0.000081|523.040484|0.058093|0.053569|0.000102|0.922135|7097|0.018983|0.007986|26679|0.007956|3594|0.013969|0.005819||||||37733|0||||
N|XNYS|202609|SOXX|ODD|10000|LNNNN|130747|1698164442.58|3146694|3045458|101038|20|7780|9409|4673|38330|35237|4293|1316|20|0.001281|0.000002|0.003711|0.000007|0.008902|0.000017|-0.037744|-0.000071|-0.145595|-0.000272|534.467648||||||||||||||||||||4703|193115|90717|2842.064674
N|XNYS|202609|SOXX|ODD|10000|LNNYN|58625|832612221.27|1566741|1552300|14441|0|14441|0|0|0|0|0|0|0|-0.029891|-0.000056|-0.03146|-0.000059|-0.011916|-0.000022|0.062199|0.000117|0.166092|0.000313|531.137359||||||||||||||||||||621|234|222|0.007487
N|XNYS|202609|SOXX|ODD|10000|LNYNN|12825|180862114.29|338902|330941|7961|0|5220|1480|465|548|248|0|0|0|0.011932|0.000023|0.013746|0.000026|0.086724|0.000164|0.035548|0.000067|-0.045919|-0.000087|529.296862|0.071168|0.009626|0.000018|0.135252|7961|0.030771|105.613093|0||0||||||||8913|0|332|25346|13146|105.613093
N|XNYS|202609|SOXX|ODD|10000|LNYYN|26460|365879417.27|687977|620836|67141|0|67141|0|0|0|0|0|0|0|0.001961|0.000004|-0.002091|-0.000004|-0.008555|-0.000016|0.026869|0.00005|0.044543|0.000083|533.584398|0.088576|0.030594|0.000057|0.345401|67141|0.028991|0.008426|0||0||||||||74943|0|3037|405|405|0.008426
N|XNYS|202609|SOXX|ODD|10000|LYNNN|193|2512290.09|4692|2999|1211|482|1137|536|20|0|0|0|0|0|0.024719|0.000047|0.030213|0.000057|-0.019722|-0.000037|-0.292569|-0.000556|-0.842747|-0.001601|526.457939|0.063627|0.056444|0.000107|0.887115|432|0.020324|0.029652|1199|0.202331|62|0.043548|0.07739||||||1717|0||||
N|XNYS|202609|SOXX|ODD|10000|LYNYN|16773|230781357.85|436020|266338|169682|0|169682|0|0|0|0|0|0|0|0.009658|0.000018|0.00417|0.000008|-0.002046|-0.000004|-0.013061|-0.000025|-0.066139|-0.000125|528.232945|0.06052|0.055353|0.000105|0.914631|32096|0.02022|0.010307|125271|0.007889|12315|0.017104|0.007519||||||182773|0||||
N|XNYS|202609|SOXX|ODD|20000|LNNNN|4948|103446769.34|186294|183885|2409|0|599|351|149|478|761|36|35|0|-0.006729|-0.000012|0.073811|0.000133|0.121606|0.000218|0.215907|0.000388|0.012113|0.000022|556.829587||||||||||||||||||||70|5951|3090|2252.946492
N|XNYS|202609|SOXX|ODD|20000|LNNYN|3889|81502845.36|146498|145497|1001|0|1001|0|0|0|0|0|0|0|-0.026803|-0.000049|-0.033506|-0.000061|-0.086543|-0.000157|0.226364|0.000412|0.261578|0.000476|549.658931||||||||||||||||||||29|58|58|0.007288
N|XNYS|202609|SOXX|ODD|20000|LNYNN|784|16337857.51|29460|28999|461|0|225|187|49|0|0|0|0|0|0.023796|0.000043|0.005922|0.000011|-0.342082|-0.000617|-0.604273|-0.001089|-0.34115|-0.000615|554.684273|0.075662|0.015401|0.000028|0.203555|461|0.03013|0.261392|0||0||||||||559|0|15|2294|1311|0.261392
N|XNYS|202609|SOXX|ODD|20000|LNYYN|1364|28256839.37|50989|47353|3636|0|3636|0|0|0|0|0|0|0|0.006356|0.000011|-0.039824|-0.000071|-0.049598|-0.000089|0.025759|0.000046|0.017973|0.000032|557.450374|0.094945|0.029024|0.000052|0.305689|3636|0.032961|0.008037|0||0||||||||4016|0|107|34|34|0.008037
N|XNYS|202609|SOXX|ODD|20000|LYNNN|7|146154.39|262|188|74|0|74|0|0|0|0|0|0|0|0.045|0.000081|0.045|0.000081|0.425|0.000764|-1|-0.001797|-3.555|-0.00639|556.335|0.08|0.08|0.000144|1|0|||74|0.041814|0||||||||74|0||||
N|XNYS|202609|SOXX|ODD|20000|LYNYN|785|16444857.27|29621|15035|14586|0|14586|0|0|0|0|0|0|0|0.008676|0.000016|-0.001935|-0.000003|-0.014128|-0.000025|0.060547|0.000109|0.062081|0.000112|555.628538|0.060455|0.053553|0.000096|0.885836|2454|0.023018|0.010274|11796|0.007314|336|0.018304|0.009037||||||15898|0||||
N|XNYS|202609|SOXX|ODD|250|LNNNN|23936|14824267.62|28019|26406|1612|0|57|134|84|569|637|87|36|8|0.000199|0|0.00469|0.000009|0.028759|0.000055|0.032792|0.000062|0.071092|0.000135|526.396495||||||||||||||||||||1527|2687|1033|9232.144292
N|XNYS|202609|SOXX|ODD|250|LNNYN|75788|43268636|78215|77917|298|0|298|0|0|0|0|0|0|0|-0.032215|-0.000062|-0.027248|-0.000053|-0.057685|-0.000111|0.002584|0.000005|0.230604|0.000445|518.65896||||||||||||||||||||282|7|7|0.007298
N|XNYS|202609|SOXX|ODD|250|LNYNN|1321|828659.69|1581|1483|98|0|58|11|7|11|10|1|0|0|-0.018878|-0.000036|-0.051122|-0.000097|-0.073571|-0.000139|-0.17398|-0.00033|-0.339592|-0.000643|527.797806|0.084796|0.02051|0.000039|0.241877|98|0.032143|478.626249|0||0||||||||98|0|88|210|122|478.626249
N|XNYS|202609|SOXX|ODD|250|LNYYN|10057|5752502.45|10898|9223|1675|0|1675|0|0|0|0|0|0|0|0.003672|0.000007|-0.001552|-0.000003|-0.021522|-0.000041|0.020269|0.000039|-0.028179|-0.000054|525.476087|0.091242|0.028878|0.000055|0.316495|1675|0.031182|0.008272|0||0||||||||1679|0|1601|12|12|0.008272
N|XNYS|202609|SOXX|ODD|250|LYNNN|27|16667.75|32|18|14|0|10|4|0|0|0|0|0|0|0.041429|0.00008|0.088571|0.000171|-0.218571|-0.000423|-0.253571|-0.000491|-0.418571|-0.00081|516.962857|0.061429|0.051429|0.000099|0.837209|5|0.014|0.012478|9|0.07452|0||||||||14|0||||
N|XNYS|202609|SOXX|ODD|250|LYNYN|4794|2719908.97|5155|2354|2801|0|2801|0|0|0|0|0|0|0|0.014491|0.000028|0.006898|0.000013|-0.024977|-0.000047|-0.041685|-0.000079|-0.113977|-0.000216|526.856853|0.057819|0.053874|0.000102|0.931769|422|0.018092|0.008278|2208|0.008942|171|0.012339|0.00579||||||2802|0||||
N|XNYS|202609|SOXX|ODD|5000|LNNNN|519365|2973604911.83|5447120|5396081|50928|0|7352|9056|2964|16937|13056|1345|203|15|-0.002486|-0.000005|0.005128|0.00001|0.029485|0.000055|0.02349|0.000044|0.035495|0.000067|531.298486||||||||||||||||||||4357|256870|80119|2619.514219
N|XNYS|202609|SOXX|ODD|5000|LNNYN|48202|344060991.14|650092|643295|6797|0|6797|0|0|0|0|0|0|0|-0.019257|-0.000036|-0.0194|-0.000037|-0.022967|-0.000043|0.032703|0.000062|0.128064|0.000242|528.669868||||||||||||||||||||515|369|352|0.007397
N|XNYS|202609|SOXX|ODD|5000|LNYNN|21631|148302560.47|277260|271477|5783|0|3743|1550|333|132|25|0|0|0|-0.00121|-0.000002|0.004546|0.000008|0.000121|0|0.022049|0.000041|-0.030341|-0.000057|535.154435|0.066426|0.010417|0.000019|0.156818|5783|0.028004|10.777724|0||0||||||||6386|0|493|24991|14041|10.777724
N|XNYS|202609|SOXX|ODD|5000|LNYYN|17789|120394469.22|226703|187764|38939|0|38939|0|0|0|0|0|0|0|0.004039|0.000008|0.000476|0.000001|-0.011052|-0.000021|0.017231|0.000032|0.00304|0.000006|531.009658|0.085652|0.030853|0.000058|0.360216|38939|0.027399|0.007848|0||0||||||||41141|0|3106|393|380|0.007848
N|XNYS|202609|SOXX|ODD|5000|LYNNN|217|1436745.64|2682|2010|658|14|550|92|30|0|0|0|0|0|0.033988|0.000064|0.016964|0.000032|-0.046324|-0.000087|0.055595|0.000104|0.186161|0.000348|535.072083|0.062619|0.048095|0.00009|0.768061|336|0.01628|0.015575|297|0.462632|39|0.015128|0.03754||||||686|0||||
N|XNYS|202609|SOXX|ODD|5000|LYNYN|18360|118269235.59|222529|140613|81916|0|81916|0|0|0|0|0|0|0|0.005936|0.000011|-0.001577|-0.000003|-0.016636|-0.000032|-0.024157|-0.000046|-0.115244|-0.000219|527.113489|0.062326|0.057167|0.000108|0.917229|18533|0.019386|0.008485|52034|0.007629|11349|0.013039|0.006078||||||84610|0||||
N|XNYS|202609|SOXX|ROUND|10000|LNNNN|108895|2168022241.6|4355800|4287071|68479|0|1690|5894|8849|33165|17815|904|162|0|-0.005751|-0.000012|0.00618|0.000012|0.026396|0.000053|0.066494|0.000134|0.264357|0.000532|497.321924||||||||||||||||||||1870|141554|63598|1210.660433
N|XNYS|202609|SOXX|ROUND|10000|LNNYN|1441|28652247.6|57640|56493|1147|0|1147|0|0|0|0|0|0|0|-0.037306|-0.000075|-0.07782|-0.000156|-0.143139|-0.000288|0.332084|0.000668|0.731465|0.00147|497.474865||||||||||||||||||||36|0|0|0.007365
N|XNYS|202609|SOXX|ROUND|10000|LNYNN|163|3244507.6|6520|6160|360|0|280|40|0|40|0|0|0|0|0.02|0.00004|0.163333|0.000328|0.165556|0.000332|-0.51|-0.001024|-0.597778|-0.0012|498.113333|0.104444|0.024444|0.000049|0.234043|360|0.04|82.975611|0||0||||||||360|0|9|481|248|82.975611
N|XNYS|202609|SOXX|ROUND|10000|LNYYN|4149|82489953.6|165960|161942|4018|0|4018|0|0|0|0|0|0|0|0.023191|0.000047|0.027317|0.000055|0.117982|0.000237|0.17669|0.000355|-0.4155|-0.000836|497.120178|0.095811|0.036819|0.000074|0.38429|4018|0.029496|0.010787|0||0||||||||7240|0|181|118|118|0.010787
N|XNYS|202609|SOXX|ROUND|10000|LYNNN|13|259007.6|520|280|180|60|160|60|20|0|0|0|0|0|0.024667|0.00005|0.086333|0.000173|-0.165333|-0.000332|-0.070333|-0.000141|0.416333|0.000836|498.165833|0.081667|0.058|0.000116|0.710204|80|0.038|0.43831|140|0.167398|20|0.01|0.874256||||||240|0||||
N|XNYS|202609|SOXX|ROUND|10000|LYNYN|4389|87298326|175560|123787|51773|0|51773|0|0|0|0|0|0|0|0.007472|0.000015|0.007175|0.000014|-0.033443|-0.000067|-0.09962|-0.0002|-0.30847|-0.00062|497.364986|0.063147|0.058608|0.000118|0.928117|7833|0.023444|0.011838|40256|0.010204|3684|0.017951|0.008514||||||57760|0||||
N|XNYS|202609|SOXX|ROUND|20000|LNNNN|769303|26881303150.85|50100508|49495733|602592|0|21158|50004|58406|283390|169063|15648|4923|0|-0.008512|-0.000016|-0.003523|-0.000007|0.016886|0.000032|0.012014|0.000023|0.101941|0.000192|531.771959||||||||||||||||||||13438|1192355|480690|1899.419961
N|XNYS|202609|SOXX|ROUND|20000|LNNYN|87496|3322656513.3|6380426|6363286|17140|0|17140|0|0|0|0|0|0|0|-0.03413|-0.000065|-0.0503|-0.000095|-0.090522|-0.000171|-0.051994|-0.000098|-0.32988|-0.000624|528.929897||||||||||||||||||||483|729|711|0.00738
N|XNYS|202609|SOXX|ROUND|20000|LNYNN|6695|203087844.96|380861|365047|15814|0|9288|3183|1680|1321|342|0|0|0|0.02685|0.000051|0.048381|0.000092|0.114649|0.000217|0.075644|0.000143|0.187069|0.000354|528.12569|0.091332|0.026091|0.000049|0.285676|15814|0.03262|108.156075|0||0||||||||16350|1170|326|25796|13461|108.156075
N|XNYS|202609|SOXX|ROUND|20000|LNYYN|116151|4261044472.24|7956872|7860976|95896|0|95896|0|0|0|0|0|0|0|0.013546|0.000025|0.014526|0.000027|0.014926|0.000028|-0.011669|-0.000022|-0.088453|-0.000166|534.004705|0.098929|0.036453|0.000068|0.368477|95896|0.031238|0.010316|0||0||||||||161437|4739|3045|1182|1038|0.010316
N|XNYS|202609|SOXX|ROUND|20000|LYNNN|387|13064833.8|24912|11358|13045|209|11306|1590|358|0|0|0|0|0|0.045032|0.000086|0.051606|0.000098|0.012796|0.000024|0.002937|0.000006|0.161683|0.000308|524.890963|0.05217|0.054359|0.000104|1.041955|3205|0.020404|0.014366|5497|0.166728|4552|0.017553|0.159132||||||10222|1636||||
N|XNYS|202609|SOXX|ROUND|20000|LYNYN|36146|1028389413.68|1944058|1185907|757782|369|757782|366|3|0|0|0|0|0|0.007512|0.000014|0.003142|0.000006|-0.017093|-0.000032|-0.018636|-0.000035|-0.166527|-0.000314|529.647603|0.060382|0.057028|0.000108|0.944454|116993|0.019198|0.012246|594875|0.010222|46283|0.021058|0.009855||||||823458|28454||||
N|XNYS|202609|SOXX|ROUND|200000|LNNNN|3678|1440379016.56|2704220|2496539|206021|0|1330|8998|15962|86500|82542|10118|571|0|-0.008577|-0.000016|-0.008203|-0.000016|0.023248|0.000045|0.033463|0.000064|0.404869|0.000776|521.529567||||||||||||||||||||399|373618|338753|2365.895501
N|XNYS|202609|SOXX|ROUND|200000|LNNYN|597491|229274787786.44|429821832|429783765|38067|0|38067|0|0|0|0|0|0|0|-0.0572|-0.000109|-0.047712|-0.000091|-0.126473|-0.000241|-0.020604|-0.000039|-0.080168|-0.000153|524.032161||||||||||||||||||||897|867|787|0.008487
N|XNYS|202609|SOXX|ROUND|200000|LNYNN|30|20453829.49|38814|12322|26492|0|2684|4249|1237|5089|13233|0|0|0|-0.022539|-0.000042|0.010193|0.000019|0.262493|0.00049|0.576242|0.001075|0.645887|0.001205|536.165818|0.104662|0.043896|0.000082|0.419406|26492|0.030383|3461.687372|0||0||||||||7396|19579|26|22875|22265|3461.687372
N|XNYS|202609|SOXX|ROUND|200000|LNYYN|354133|134908294465.93|253102344|252846725|255619|0|255428|191|0|0|0|0|0|0|-0.017732|-0.000033|-0.054139|-0.000102|-0.024509|-0.000046|-0.038051|-0.000072|-0.015912|-0.00003|529.70964|0.114427|0.036996|0.00007|0.323315|255619|0.038716|0.010956|0||0||||||||995233|74595|6508|2824|2687|0.010956
N|XNYS|202609|SOXX|ROUND|200000|LYNNN|13|35950915.84|68265|25585|41502|1178|3189|20693|7919|4537|6342|0|0|0|-0.005153|-0.00001|-0.002929|-0.000006|0.28444|0.000537|0.322047|0.000608|1.086672|0.002051|529.813728|0.025107|0.180168|0.00034|7.175927|491|0.021242|0.034466|4409|5.307425|37780|0.087862|431.612213||||||3240|3487||||
N|XNYS|202609|SOXX|ROUND|200000|LYNYN|17236|9287093614.86|17767847|17543645|224075|127|222975|1153|74|0|0|0|0|0|0.024735|0.000047|0.011114|0.000021|-0.035853|-0.000068|-0.030747|-0.000058|-0.101159|-0.000191|529.364508|0.064592|0.07611|0.000144|1.178313|46933|0.021092|0.023337|149120|0.013768|28149|0.081035|0.030537||||||297823|61454||||
N|XNYS|202609|SOXX|ROUND|50000|LNNNN|77574|7858802117.32|14698664|14182519|512801|0|11499|45013|56064|250395|133408|12589|3782|51|0.002352|0.000004|0.01128|0.000021|0.033143|0.000062|0.037836|0.000071|0.110764|0.000209|530.803223||||||||||||||||||||3611|883391|667994|1765.896714
N|XNYS|202609|SOXX|ROUND|50000|LNNYN|145559|9253969998.76|17330691|17309830|20861|0|20861|0|0|0|0|0|0|0|-0.04256|-0.000081|-0.038151|-0.000073|-0.050782|-0.000097|-0.063987|-0.000122|-0.237748|-0.000453|524.749534||||||||||||||||||||394|257|172|0.008717
N|XNYS|202609|SOXX|ROUND|50000|LNYNN|298|25831177.32|49444|26450|22994|0|9662|4076|1692|7055|372|137|0|0|0.007447|0.000014|0.012581|0.000024|0.023838|0.000046|-0.166121|-0.000322|-0.210543|-0.000408|515.431631|0.091171|0.028838|0.000056|0.316307|22994|0.031166|234.111701|0||0||||||||14980|9235|125|7131|5357|234.111701
N|XNYS|202609|SOXX|ROUND|50000|LNYYN|61272|6275670498.37|11830008|11724836|105172|0|105172|0|0|0|0|0|0|0|0.004789|0.000009|-0.022339|-0.000042|-0.023965|-0.000045|0.043786|0.000082|-0.032461|-0.000061|532.802202|0.133291|0.046317|0.000087|0.347492|105172|0.043487|0.010561|0||0||||||||275056|19923|2623|886|886|0.010561
N|XNYS|202609|SOXX|ROUND|50000|LYNNN|136|12299024.9|23396|4924|16438|245|14090|2157|376|60|0|0|0|0|0.045363|0.000086|0.049879|0.000095|-0.02253|-0.000043|-0.04642|-0.000088|-0.159327|-0.000303|525.543198|0.059166|0.061211|0.000116|1.034567|3223|0.019113|0.021881|8733|0.646755|4727|0.016641|0.092505||||||9985|4502||||
N|XNYS|202609|SOXX|ROUND|50000|LYNYN|13033|1139840114.19|2163711|1535541|627716|454|627716|334|120|0|0|0|0|0|0.007624|0.000014|0.00159|0.000003|-0.018447|-0.000035|-0.024337|-0.000046|-0.111449|-0.00021|530.346771|0.057369|0.058471|0.00011|1.019208|78733|0.01966|0.015123|489202|0.011069|60235|0.031444|0.021684||||||707525|54459||||
N|XNYS|202609|SOXY|ODD|0|LNNNN|15|1528.42|17|16|1|0|0|0|0|0|0|0|1|0|0.05|0.00055|0.06|0.000659|0.06|0.000659|0.08|0.000879|0.09|0.000989|90.98||||||||||||||||||||1|1|0|48078.637308
N|XNYS|202609|SOXY|ODD|0|LNNYN|18532|1701520.81|18551|18546|5|0|5|0|0|0|0|0|0|0|-0.106|-0.001115|-0.11|-0.001158|-0.09|-0.000947|-0.088|-0.000926|0.014|0.000147|95.029||||||||||||||||||||4|0|0|0.015561
N|XNYS|202609|SOXY|ODD|0|LNYYN|459|43401.27|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOXY|ODD|0|LYNYN|1|96.42|1|0|1|0|1|0|0|0|0|0|0|0|-0.2|-0.002073|-0.34|-0.003525|-0.43|-0.004458|-0.7|-0.007257|-1.14|-0.011818|96.46|0.08|0.08|0.000829|1|0|||1|0.015076|0||||||||1|0||||
N|XNYS|202609|SOXY|ODD|1000|LNNNN|4|12314.55|132|82|50|0|0|0|0|0|0|0|0|50|0.0096|0.0001|-0.0086|-0.00009|-0.0658|-0.000687|-0.2964|-0.003096|-0.4448|-0.004646|95.73||||||||||||||||||||1|50|49|995810.337356
N|XNYS|202609|SOXY|ODD|1000|LNNYN|81|233313.42|2534|2534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOXY|ODD|1000|LNYYN|59|160914.18|1773|1727|46|0|46|0|0|0|0|0|0|0|0|0|0.02|0.000208|0.08|0.000833|0.33|0.003438|0.48|0.005001|95.99|0.48|0|0|0|46|0.24|0.013692|0||0||||||||46|0|1|0|0|0.013692
N|XNYS|202609|SOXY|ODD|1000|LYNYN|3|7705.58|82|71|11|0|11|0|0|0|0|0|0|0|-0.2|-0.002073|-0.34|-0.003525|-0.43|-0.004458|-0.7|-0.007257|-1.14|-0.011818|96.46|0.08|0.08|0.000829|1|0|||11|0.000167|0||||||||11|0||||
N|XNYS|202609|SOXY|ODD|250|LNNNN|5|2678.62|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOXY|ODD|250|LNNYN|82|51124.58|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOXY|ODD|250|LNYYN|47|26278.26|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOXY|ODD|250|LYNYN|6|4883.99|55|50|5|0|5|0|0|0|0|0|0|0|0.3|0.003107|0.29|0.003003|0.3|0.003107|0.22|0.002278|0.12|0.001243|96.57|0.3|0.3|0.003107|1|0|||5|0.016279|0||||||||5|0||||
N|XNYS|202609|SOXY|ODD|5000|LNNYN|14|97761.59|1069|1069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOXY|ODD|5000|LNYYN|20|144317.37|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOXY|ROUND|10000|LNNNN|1|17096|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOXY|ROUND|10000|LNNYN|10|139167.96|1517|1517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOXY|ROUND|10000|LNYYN|31|439118.69|4801|4801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOXY|ROUND|10000|LYNYN|2|29125.68|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOXY|ROUND|20000|LNNYN|4|144448.8|1580|1497|83|0|83|0|0|0|0|0|0|0|-0.41|-0.004261|-0.41|-0.004261|-0.49|-0.005093|-0.81|-0.008419|-1.16|-0.012056|96.215||||||||||||||||||||1|0|0|0.015874
N|XNYS|202609|SOXY|ROUND|20000|LNYYN|74|2164835.2|24340|24340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOXY|ROUND|20000|LYNYN|1|28857|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOXY|ROUND|5000|LNNNN|14|135017|1400|1300|100|0|0|0|0|0|0|0|5|95|0.3493|0.003615|0.3666|0.003794|0.4433|0.004588|0.7453|0.007714|1.0936|0.011319|96.615||||||||||||||||||||1|101|100|381947.201384
N|XNYS|202609|SOXY|ROUND|5000|LNNYN|18|164376.09|1801|1801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOXY|ROUND|5000|LNYYN|52|481267.94|5203|5203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOXY|ROUND|5000|LYNYN|14|130196.89|1421|1421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOXY|ROUND|50000|LNYYN|195|10749186|117600|117600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOXY|ROUND|50000|LYNYN|2|115452|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOYB|ODD|0|LNNNN|493|76822.17|2773|2773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SOYB|ODD|0|LNNYN|33|2307.06|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOYB|ODD|0|LNYYN|99|7981.95|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOYB|ODD|0|LYNYN|16|2364.91|85|66|19|0|19|0|0|0|0|0|0|0|0.013158|0.000473|-0.000526|-0.000019|-0.000526|-0.000019|-0.001053|-0.000038|0.006316|0.000227|27.820526|0.023158|0.023158|0.000832|1|0|||19|0.012201|0||||||||19|0||||
N|XNYS|202609|SOYB|ODD|1000|LNNNN|97|148351.44|5348|5228|120|0|0|70|0|0|0|0|50|0|-0.029167|-0.001048|-0.019167|-0.000688|-0.036667|-0.001317|-0.036667|-0.001317|-0.101667|-0.003652|27.83875||||||||||||||||||||2|1|0|104189.530432
N|XNYS|202609|SOYB|ODD|1000|LNNYN|3151|4355830.18|157189|157189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOYB|ODD|1000|LNYYN|2494|3459607.52|124875|124805|70|0|70|0|0|0|0|0|0|0|0.05|0.001791|0.04|0.001432|0.07|0.002507|0.07|0.002507|0.16|0.00573|27.925|0.09|0.05|0.001791|0.555556|70|0.02|0.013724|0||0||||||||70|0|1|0|0|0.013724
N|XNYS|202609|SOYB|ODD|1000|LYNNN|1|1065.52|38|0|38|0|38|0|0|0|0|0|0|0|0.01|0.000357|0.01|0.000357|0.02|0.000714|0.01|0.000357|-0.01|-0.000357|28.025|0.03|0.03|0.00107|1|0|||38|0.015644|0||||||||38|0||||
N|XNYS|202609|SOYB|ODD|1000|LYNYN|88|135250.39|4880|4247|633|0|633|0|0|0|0|0|0|0|0.011058|0.000399|-0.006951|-0.000251|-0.00376|-0.000136|-0.023649|-0.000853|-0.036256|-0.001307|27.738294|0.03842|0.035324|0.001273|0.919408|98|0.01|0.000089|535|0.009139|0||||||||633|0||||
N|XNYS|202609|SOYB|ODD|250|LNNNN|566|272753.92|9823|9823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|0|
N|XNYS|202609|SOYB|ODD|250|LNNYN|214|101913.58|3686|3686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOYB|ODD|250|LNYNN|1|363.22|13|0|13|0|13|0|0|0|0|0|0|0|0.03|0.001074|0.03|0.001074|0.04|0.001432|0.15|0.005369|0.23|0.008232|27.94|0.08|0|0|0|13|0.04|0.01661|0||0||||||||13|0|1|0|0|0.01661
N|XNYS|202609|SOYB|ODD|250|LNYYN|235|125224.38|4529|4529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOYB|ODD|250|LYNYN|27|15220.65|549|385|164|0|164|0|0|0|0|0|0|0|-0.005915|-0.000213|-0.006524|-0.000234|-0.013049|-0.000469|-0.016159|-0.000581|-0.013354|-0.00048|27.831311|0.02872|0.02872|0.001032|1|0|||164|0.016517|0||||||||164|0||||
N|XNYS|202609|SOYB|ROUND|1000|LNNNN|22920|63601697.36|2292071|2287674|4397|0|1191|596|1500|5|241|186|491|187|-0.000982|-0.000035|-0.003266|-0.000117|-0.003136|-0.000112|-0.001267|-0.000045|-0.002975|-0.000106|27.985096||||||||||||||||||||53|19138|9913|35928.113097
N|XNYS|202609|SOYB|ROUND|1000|LNNYN|317|880402.56|31767|31767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOYB|ROUND|1000|LNYNN|24|66548|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
N|XNYS|202609|SOYB|ROUND|1000|LNYYN|256|723237.65|26107|26007|100|0|100|0|0|0|0|0|0|0|-0.1|-0.003555|0.04|0.001422|0.04|0.001422|0.04|0.001422|0.04|0.001422|28.13|0.02|0|0|0|100|0.01|0.00766|0||0||||||||100|0|1|0|0|0.00766
N|XNYS|202609|SOYB|ROUND|1000|LYNNN|7|19416|700|594|106|0|106|0|0|0|0|0|0|0|0.03717|0.00132|0.133774|0.004749|0.133774|0.004749|0.13434|0.004769|0.13434|0.004769|28.167453|0.019434|0.019434|0.00069|1|0|||106|0.010508|0||||||||200|0||||
N|XNYS|202609|SOYB|ROUND|1000|LYNYN|142|411308.4|14809|11396|3413|0|3413|0|0|0|0|0|0|0|0.002783|0.0001|0.035599|0.001273|0.048649|0.00174|0.050062|0.001791|0.052845|0.00189|27.958497|0.017217|0.014873|0.000532|0.863853|900|0.006667|0.005385|2313|0.010428|200|0.01|0.011714||||||3413|0||||
N|XNYS|202609|SOYB|ROUND|10000|LNNNN|1|16500|600|0|600|0|0|0|0|0|0|5|0|595|0.049383|0.001796|0.049417|0.001798|0.049417|0.001798|0.0195|0.000709|0.078917|0.002871|27.49||||||||||||||||||||1|405|28|973795.281877
N|XNYS|202609|SOYB|ROUND|10000|LNNYN|4|50284|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOYB|ROUND|10000|LNYYN|18|235437.12|8497|8447|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.000361|-0.01|-0.000361|-0.01|-0.000361|0.02|0.000721|27.725|0.05|0.01|0.000361|0.2|50|0.02|0.018542|0||0||||||||600|0|1|0|0|0.018542
N|XNYS|202609|SOYB|ROUND|10000|LYNYN|120|1598191.35|57468|55468|2000|0|2000|0|0|0|0|0|0|0|-0.01|-0.000357|-0.0445|-0.001591|-0.033|-0.00118|-0.023|-0.000822|-0.017|-0.000608|27.97675|0.0335|0.0285|0.001019|0.850746|400|0.0125|0.017643|1600|0.007085|0||||||||8500|100||||
N|XNYS|202609|SOYB|ROUND|20000|LNYYN|30|1015997.39|36841|36841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOYB|ROUND|20000|LYNYN|108|3687274.81|132611|131916|695|0|695|0|0|0|0|0|0|0|-0.042806|-0.001554|-0.042806|-0.001554|-0.042806|-0.001554|-0.017122|-0.000622|-0.068489|-0.002486|27.54759|0.028561|0.025683|0.000932|0.899244|100|0.01|0.008458|595|0.020613|0||||||||2001|95||||
N|XNYS|202609|SOYB|ROUND|200000|LYNYN|25|6436755.92|229768|229768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOYB|ROUND|5000|LNNNN|1162|6684712|240400|239800|600|0|0|0|300|0|37|127|136|0|-0.011667|-0.000419|-0.022283|-0.000801|-0.02985|-0.001073|-0.032083|-0.001153|-0.0127|-0.000457|27.819183||||||||||||||||||||5|2525|1495|26738.427815
N|XNYS|202609|SOYB|ROUND|5000|LNNYN|13|98246|3540|3540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SOYB|ROUND|5000|LNYNN|4|22322|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOYB|ROUND|5000|LNYYN|102|619963.46|22363|22363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SOYB|ROUND|5000|LYNNN|2|11150|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SOYB|ROUND|5000|LYNYN|134|879890.95|31625|30925|700|0|700|0|0|0|0|0|0|0|0.021429|0.000769|0.038571|0.001385|0.044286|0.00159|0.052857|0.001898|0.018571|0.000667|27.850714|0.035714|0.028571|0.001026|0.8|300|0.008333|0.014432|400|0.014868|0||||||||1127|0||||
N|XNYS|202609|SOYB|ROUND|50000|LYNYN|102|7265741.25|261645|261645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPAB|ODD|0|LNNNN|1097|61536.48|2493|1841|652|0|11|0|0|7|18|26|210|380|0.004387|0.000178|0.005475|0.000222|0.007009|0.000284|0.007285|0.000295|0.005199|0.000211|24.681012||||||||||||||||||||277|1404|1113|962137.991491
N|XNYS|202609|SPAB|ODD|0|LNNYN|91|11827.28|479|469|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|24.768||||||||||||||||||||2|0|0|0.025097
N|XNYS|202609|SPAB|ODD|0|LNYNN|6|694.47|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|SPAB|ODD|0|LNYYN|3587|236443|9456|9420|36|0|36|0|0|0|0|0|0|0|0.04|0.001601|0.04|0.001601|0.04|0.001601|0.04|0.001601|0.01|0.0004|24.98|0.14|0.04|0.001601|0.285714|36|0.05|0.002549|0||0||||||||36|0|13|0|0|0.002549
N|XNYS|202609|SPAB|ODD|0|LYNNN|81|9283.81|377|372|5|0|5|0|0|0|0|0|0|0|0.004|0.000162|0.004|0.000162|0.004|0.000162|0.004|0.000162|-0.004|-0.000162|24.691|0.01|0.004|0.000162|0.4|3|0.005|0.009948|2|0.010056|0||||||||5|0||||
N|XNYS|202609|SPAB|ODD|0|LYNYN|486|50587.83|2046|1125|921|0|921|0|0|0|0|0|0|0|0.002606|0.000105|0.002291|0.000093|0.000673|0.000027|-0.000293|-0.000012|-0.001086|-0.000044|24.713366|0.010858|0.005592|0.000226|0.515|477|0.005084|0.021414|444|0.017239|0||||||||921|0||||
N|XNYS|202609|SPAB|ODD|1000|LNNNN|380|547105.82|22180|21629|551|0|110|0|50|0|0|157|44|190|0.002123|0.000086|0.003938|0.00016|0.005027|0.000204|0.004555|0.000185|0.009528|0.000387|24.645399||||||||||||||||||||9|3801|2784|364356.188494
N|XNYS|202609|SPAB|ODD|1000|LNNYN|47|68579.13|2777|2777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPAB|ODD|1000|LNYNN|3|5597.7|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPAB|ODD|1000|LNYYN|4|5138.07|207|97|110|0|110|0|0|0|0|0|0|0|0.012727|0.000511|0.012727|0.000511|0.007273|0.000292|0.007273|0.000292|-0.011818|-0.000475|24.89|0.08|0.023636|0.00095|0.295455|110|0.028182|0.007366|0||0||||||||111|0|2|0|0|0.007366
N|XNYS|202609|SPAB|ODD|1000|LYNNN|20|28517.05|1160|1160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPAB|ODD|1000|LYNYN|359|587263.98|23749|16928|6821|0|6821|0|0|0|0|0|0|0|-0.00119|-0.000048|-0.001621|-0.000066|-0.002705|-0.000109|-0.00384|-0.000155|-0.004924|-0.000199|24.742673|0.00967|0.004826|0.000195|0.49909|3304|0.005|0.021526|3517|0.013544|0||||||||6954|0||||
N|XNYS|202609|SPAB|ODD|250|LNNNN|184|106754.52|4321|3993|328|0|51|60|0|0|45|0|95|77|-0.000061|-0.000002|0.005793|0.000235|0.007622|0.000309|0.007622|0.000309|0.007957|0.000322|24.679756||||||||||||||||||||14|1328|699|331504.627949
N|XNYS|202609|SPAB|ODD|250|LNNYN|42|23874.78|971|945|26|0|26|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|24.372308||||||||||||||||||||2|0|0|0.028386
N|XNYS|202609|SPAB|ODD|250|LNYNN|2|1439.82|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPAB|ODD|250|LNYYN|94|39529.39|1584|1538|46|0|46|0|0|0|0|0|0|0|0.012174|0.000488|0.012174|0.000488|0.005217|0.000209|0.012174|0.000488|-0.003913|-0.000157|24.95913|0.056522|0.012174|0.000488|0.215385|46|0.022174|0.006382|0||0||||||||46|0|2|0|0|0.006382
N|XNYS|202609|SPAB|ODD|250|LYNNN|35|15908.68|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPAB|ODD|250|LYNYN|489|264669.18|10713|7154|3559|0|3559|0|0|0|0|0|0|0|0.002206|0.000089|0.001582|0.000064|0.000433|0.000018|-0.000348|-0.000014|-0.0007|-0.000028|24.709003|0.009919|0.005322|0.000215|0.536544|1636|0.005|0.020679|1923|0.013081|0||||||||3574|0||||
N|XNYS|202609|SPAB|ROUND|1000|LNNNN|3474|12132503.82|491909|469273|22636|0|1518|2504|1700|3135|3399|1514|5753|3113|0.001961|0.00008|0.004298|0.000175|0.004965|0.000202|0.007077|0.000288|0.008957|0.000365|24.568465||||||||||||||||||||182|120252|84873|167287.869838
N|XNYS|202609|SPAB|ROUND|1000|LNNYN|405|1356099.74|54896|54434|462|0|462|0|0|0|0|0|0|0|-0.01|-0.000406|-0.01|-0.000406|-0.005671|-0.00023|-0.005671|-0.00023|0.005281|0.000214|24.648312||||||||||||||||||||6|0|0|0.028301
N|XNYS|202609|SPAB|ROUND|1000|LNYNN|11|34219.74|1385|1285|100|0|0|100|0|0|0|0|0|0|0.01|0.000404|0|0|0.01|0.000404|0.01|0.000404|0.03|0.001212|24.76|0.02|0|0|0|100|0.01|0.445325|0||0||||||||100|0|1|300|300|0.445325
N|XNYS|202609|SPAB|ROUND|1000|LNYYN|76|217901.45|8786|8786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPAB|ROUND|1000|LYNNN|92|304252.92|12392|11732|660|0|316|200|0|0|0|0|7|137|-0.003939|-0.00016|-0.003939|-0.00016|-0.000697|-0.000028|-0.003576|-0.000145|0.005364|0.000217|24.698091|0.00697|0.000909|0.000037|0.130435|200|0.01|0.019977|460|1245950.54157|0||||||||1311|0||||
N|XNYS|202609|SPAB|ROUND|1000|LYNYN|2782|8757662.54|354207|303040|51067|100|51067|100|0|0|0|0|0|0|-0.000984|-0.00004|-0.001166|-0.000047|-0.001537|-0.000062|-0.001833|-0.000074|-0.001717|-0.000069|24.729163|0.009707|0.002937|0.000119|0.302615|33511|0.005168|0.018031|17656|0.018587|0||||||||55404|5||||
N|XNYS|202609|SPAB|ROUND|10000|LNNNN|2540|38826239.92|1574210|1533011|41199|0|100|6549|900|7736|4706|5178|10771|5259|-0.001216|-0.000049|-0.000506|-0.00002|0.000211|0.000009|0.002834|0.000115|0.005393|0.000218|24.688737||||||||||||||||||||84|335694|247576|221754.940931
N|XNYS|202609|SPAB|ROUND|10000|LNNYN|292|4235969.81|171798|163998|7800|0|7800|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.008462|-0.000347|-0.006154|-0.000252|-0.003846|-0.000158|24.392692||||||||||||||||||||13|0|0|0.016712
N|XNYS|202609|SPAB|ROUND|10000|LNYNN|4|66523.9|2670|2670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|SPAB|ROUND|10000|LNYYN|3|39316.31|1591|1591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPAB|ROUND|10000|LYNNN|108|1653993|67079|66253|826|0|0|800|0|0|0|0|0|26|0.00937|0.000385|0.00937|0.000385|0.00937|0.000385|0.00937|0.000385|0.00954|0.000392|24.349407|0.01|0.01|0.000411|1|0|||826|65002.950021|0||||||||2900|0||||
N|XNYS|202609|SPAB|ROUND|10000|LYNYN|800|10575592.34|426886|364029|62057|800|62057|800|0|0|0|0|0|0|-0.001643|-0.000067|-0.002745|-0.000111|-0.003836|-0.000156|-0.004702|-0.000191|-0.005153|-0.000209|24.665423|0.010032|0.008111|0.000329|0.80857|12071|0.005|0.0198|50786|0.024008|0||||||||76341|0||||
N|XNYS|202609|SPAB|ROUND|20000|LNNNN|4197|135549378.83|5501545|5378912|122633|0|7170|13968|8500|17047|14081|14441|22597|24829|-0.001242|-0.00005|0.000273|0.000011|0.002199|0.000089|0.003725|0.000151|0.007053|0.000287|24.611853||||||||||||||||||||146|902204|638385|286748.13344
N|XNYS|202609|SPAB|ROUND|20000|LNNYN|568|17324621.6|703103|693890|9213|0|9213|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.005658|-0.00023|-0.013908|-0.000566|24.573212||||||||||||||||||||13|0|0|0.016881
N|XNYS|202609|SPAB|ROUND|20000|LNYNN|37|1263591.5|51263|51241|22|0|22|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.03|-0.001231|24.38|0.02|0|0|0|22|0.01|0.019979|0||0||||||||1222|0|1|3727|2206|0.019979
N|XNYS|202609|SPAB|ROUND|20000|LNYYN|2|87090|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|SPAB|ROUND|20000|LYNNN|509|17546883.63|713021|691934|21087|0|4462|14|0|1384|1091|17|2600|11519|-0.001672|-0.000068|0.000073|0.000003|0.003477|0.000142|0.004331|0.000176|0.000802|0.000033|24.560718|0.009124|0.008176|0.000333|0.89605|1000|0.01|0.022621|20087|782757.744772|0||||||||45864|3024||||
N|XNYS|202609|SPAB|ROUND|20000|LYNYN|1491|53376146.34|2166012|2065569|100443|0|100443|0|0|0|0|0|0|0|0.000667|0.000027|-0.000294|-0.000012|-0.001262|-0.000051|-0.003141|-0.000127|-0.004187|-0.000169|24.700856|0.01017|0.008172|0.000331|0.803512|20794|0.005|0.013777|79288|0.021457|361|0.01|0.019728||||||142809|89||||
N|XNYS|202609|SPAB|ROUND|200000|LNNNN|244|65701321|2677300|2677300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|10|
N|XNYS|202609|SPAB|ROUND|200000|LNNYN|25|6299978|256600|256400|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.07|-0.00283|24.735||||||||||||||||||||1|0|0|0.034584
N|XNYS|202609|SPAB|ROUND|200000|LYNYN|468|118156822.04|4809838|4772101|37737|0|37737|0|0|0|0|0|0|0|0.010166|0.000417|0.010033|0.000411|0.006853|0.000281|0.004628|0.00019|0.007542|0.000309|24.402164|0.008347|0.011951|0.00049|1.431746|6400|0.005|0.040007|21337|0.027|10000|0.01|0.000193||||||189567|0||||
N|XNYS|202609|SPAB|ROUND|5000|LNNNN|1990|16699585.34|676346|653439|22907|0|168|1933|700|4000|4299|3467|5440|2900|0.001747|0.000071|0.00327|0.000132|0.004535|0.000184|0.00696|0.000282|0.010637|0.000431|24.687142||||||||||||||||||||82|159870|119034|290177.111414
N|XNYS|202609|SPAB|ROUND|5000|LNNYN|309|2508973.86|101413|99775|1638|0|1638|0|0|0|0|0|0|0|-0.010611|-0.000431|-0.010611|-0.000431|-0.007192|-0.000292|-0.007192|-0.000292|-0.001856|-0.000075|24.626636||||||||||||||||||||7|0|0|0.017674
N|XNYS|202609|SPAB|ROUND|5000|LNYNN|8|59354.37|2384|2023|361|0|0|361|0|0|0|0|0|0|0.09|0.003602|0.06|0.002401|0.08|0.003202|0.08|0.003202|0.05|0.002001|24.985|0.15|0.07|0.002802|0.466667|361|0.04|0.132761|0||0||||||||361|0|1|1|0|0.132761
N|XNYS|202609|SPAB|ROUND|5000|LNYYN|145|1281417.19|52080|51680|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000203|0|0|24.59|0.02|0|0|0|400|0.01|0.014857|0||0||||||||800|0|2|0|0|0.014857
N|XNYS|202609|SPAB|ROUND|5000|LYNNN|37|320472|13000|12700|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|24.375|0.01|-0.01|-0.00041|-1|300|0.01|0.024507|0||0||||||||300|0||||
N|XNYS|202609|SPAB|ROUND|5000|LYNYN|5418|51233216.28|2081437|2041218|40138|81|40138|81|0|0|0|0|0|0|-0.001324|-0.000054|-0.002155|-0.000087|-0.002735|-0.000111|-0.004058|-0.000164|-0.004483|-0.000182|24.685584|0.009672|0.00559|0.000226|0.577929|16419|0.005|0.016916|23800|0.016341|0||||||||53453|0||||
N|XNYS|202609|SPAB|ROUND|50000|LNNNN|1069|81281422.08|3277718|3245416|32302|0|3829|431|0|3035|8874|527|5748|9858|0.001866|0.000075|0.002919|0.000118|0.006331|0.000256|0.007084|0.000286|0.008987|0.000363|24.726401||||||||||||||||||||31|347538|250094|410246.242448
N|XNYS|202609|SPAB|ROUND|50000|LNNYN|275|32358675.18|1310548|1308648|1900|0|1900|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|0.03|0.001214|24.715||||||||||||||||||||1|200|200|0.000254
N|XNYS|202609|SPAB|ROUND|50000|LNYNN|10|537254|21800|21800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|109|100|
N|XNYS|202609|SPAB|ROUND|50000|LNYYN|2|224739.84|9004|9004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPAB|ROUND|50000|LYNNN|238|18984809.16|765512|733045|32467|0|6160|0|1|0|1108|1|10797|14400|0.002884|0.000116|0.002884|0.000116|0.004372|0.000176|0.006176|0.000249|0.005506|0.000222|24.787592|0.008581|0.00815|0.000329|0.949747|1400|0.005|0.024012|31067|1165572.438102|0||||||||84130|3348||||
N|XNYS|202609|SPAB|ROUND|50000|LYNYN|2628|253584726.22|10266242|10116685|149557|0|149557|0|0|0|0|0|0|0|-0.000131|-0.000005|-0.001388|-0.000056|-0.00384|-0.000156|-0.004796|-0.000195|-0.007755|-0.000315|24.618439|0.010842|0.0099|0.000402|0.913047|14100|0.005|0.016471|135457|0.020238|0||||||||297210|0||||
N|XNYS|202609|SPAI|ODD|0|LNNNN|1156|95309.05|20809|20476|333|0|1|1|76|0|66|4|77|108|-0.006517|-0.001404|-0.00982|-0.002116|-0.007898|-0.001702|-0.002462|-0.000531|-0.003093|-0.000666|4.640976||||||||||||||||||||29|1458|494|332168.837606
N|XNYS|202609|SPAI|ODD|0|LNNYN|19694|904627.67|199568|199366|202|0|202|0|0|0|0|0|0|0|-0.029901|-0.006634|-0.029257|-0.006492|-0.029257|-0.006492|-0.021832|-0.004844|-0.03099|-0.006876|4.50698||||||||||||||||||||12|10|10|0.009981
N|XNYS|202609|SPAI|ODD|0|LNYNN|65|3604.07|778|715|63|0|3|0|1|0|0|0|59|0|-0.026825|-0.006013|-0.026825|-0.006013|-0.026825|-0.006013|-0.026825|-0.006013|-0.03127|-0.007009|4.46119|0.110635|0.014762|0.003309|0.133429|63|0.047937|126620.871652|0||0||||||||63|0|5|116|82|126620.871652
N|XNYS|202609|SPAI|ODD|0|LNYYN|4479|322094.91|70912|70352|560|0|560|0|0|0|0|0|0|0|-0.004857|-0.001077|-0.001982|-0.000439|0.009321|0.002067|0.010179|0.002257|0.012482|0.002768|4.51017|0.096232|0.022179|0.004917|0.230469|560|0.037027|0.010897|0||0||||||||569|0|43|0|0|0.010897
N|XNYS|202609|SPAI|ODD|0|LYNYN|237|15741.38|3403|2428|975|0|975|0|0|0|0|0|0|0|0.067415|0.014682|0.066923|0.014575|0.066851|0.014559|0.067877|0.014783|0.068503|0.014919|4.59161|0.088903|0.078246|0.017041|0.880134|268|0.019422|0.013414|706|0.011663|1|0.01|0.000213||||||978|0||||
N|XNYS|202609|SPAI|ODD|250|LNNNN|40|13078.92|2891|2833|58|0|0|0|0|58|0|0|0|0|-0.03|-0.006369|-0.04|-0.008493|-0.04|-0.008493|-0.04|-0.008493|-0.04|-0.008493|4.71||||||||||||||||||||1|217|1|396.758477
N|XNYS|202609|SPAI|ODD|250|LNNYN|2496|748647.67|161517|161454|63|0|63|0|0|0|0|0|0|0|-0.01|-0.002205|-0.01|-0.002205|0.06|0.01323|0.05|0.011025|0.1|0.022051|4.535||||||||||||||||||||1|63|63|0.017566
N|XNYS|202609|SPAI|ODD|250|LNYNN|1|344.19|77|0|77|0|77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.029115|4.465|0.13|0|0|0|77|0.065|0.015959|0||0||||||||77|0|1|0|0|0.015959
N|XNYS|202609|SPAI|ODD|250|LNYYN|2055|714563.15|154558|153531|1027|0|1027|0|0|0|0|0|0|0|-0.005015|-0.001109|-0.000487|-0.000108|-0.001071|-0.000237|-0.000458|-0.000101|0.015638|0.003458|4.522439|0.11814|0.00518|0.001145|0.043847|1027|0.05648|0.01276|0||0||||||||1069|0|17|0|0|0.01276
N|XNYS|202609|SPAI|ODD|250|LYNYN|42|13562.54|2904|1609|1295|0|1295|0|0|0|0|0|0|0|0.027359|0.005976|0.028903|0.006313|0.0299|0.006531|0.02356|0.005146|-0.013328|-0.002911|4.578382|0.042077|0.038324|0.008371|0.910809|81|0.03|0.009946|1214|0.013248|0||||||||1295|0||||
N|XNYS|202609|SPAI|ROUND|1000|LNNNN|20|34766.04|7695|7311|384|0|0|0|284|0|0|0|100|0|-0.191354|-0.043333|-0.191354|-0.043333|-0.191354|-0.043333|-0.191354|-0.043333|-0.186146|-0.042154|4.415885||||||||||||||||||||2|648|648|9501.85299
N|XNYS|202609|SPAI|ROUND|1000|LNNYN|469|692062.35|142524|142212|312|0|312|0|0|0|0|0|0|0|-0.149231|-0.030696|-0.145641|-0.029958|-0.144359|-0.029694|-0.143077|-0.02943|-0.115641|-0.023787|4.861538||||||||||||||||||||2|0|0|0.018453
N|XNYS|202609|SPAI|ROUND|1000|LNYNN|5|16321.6|3480|1368|2112|0|300|500|44|0|850|0|0|418|0.023428|0.005046|0.06036|0.013|0.058381|0.012574|0.048201|0.010381|0.065388|0.014083|4.643035|0.094006|0.053116|0.01144|0.565025|2112|0.020445|68553.593983|0||0||||||||900|1268|4|1394|1394|68553.593983
N|XNYS|202609|SPAI|ROUND|1000|LNYYN|1378|2304904.58|473486|473086|400|0|400|0|0|0|0|0|0|0|0.065|0.014349|0.1025|0.022627|0.1025|0.022627|0.1025|0.022627|0.0825|0.018212|4.53|0.145|0.125|0.027594|0.862069|400|0.01|0.012162|0||0||||||||1700|0|4|0|0|0.012162
N|XNYS|202609|SPAI|ROUND|1000|LYNYN|622|1330511.46|291776|290758|1018|0|1018|0|0|0|0|0|0|0|0.078782|0.017467|0.085226|0.018896|0.085226|0.018896|0.078782|0.017467|0.07613|0.016879|4.510255|0.096974|0.096974|0.021501|1|0|||1018|0.016323|0||||||||954|100||||
N|XNYS|202609|SPAI|ROUND|10000|LNNNN|8|93320.27|19733|18677|1056|0|0|0|0|0|0|0|0|1056|-0.032633|-0.007086|-0.047367|-0.010286|-0.04|-0.008686|-0.04|-0.008686|-0.043864|-0.009525|4.605||||||||||||||||||||1|2175|2175|4650180.986563
N|XNYS|202609|SPAI|ROUND|10000|LNNYN|7|79851.5|16918|16918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPAI|ROUND|10000|LNYNN|1|13050|3000|0|3000|0|410|2590|0|0|0|0|0|0|0.13|0.029954|0.13|0.029954|-0.18|-0.041475|-0.18|-0.041475|-0.19|-0.043779|4.34|0.1|0.02|0.004608|0.2|3000|0.04|0.194478|0||0||||||||3000|0|1|0|0|0.194478
N|XNYS|202609|SPAI|ROUND|10000|LNYYN|7|115879|24710|24610|100|0|100|0|0|0|0|0|0|0|-0.15|-0.031513|-0.15|-0.031513|-0.15|-0.031513|-0.15|-0.031513|-0.16|-0.033613|4.76|0.2|0.18|0.037815|0.9|100|0.01|0.006497|0||0||||||||100|0|1|0|0|0.006497
N|XNYS|202609|SPAI|ROUND|10000|LYNYN|3|51982|11060|11060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPAI|ROUND|20000|LNYNN|1|23760|5400|0|5400|0|0|75|0|1|0|0|3624|1700|-0.075059|-0.017335|-0.075059|-0.017335|-0.081911|-0.018917|-0.085915|-0.019842|-0.052285|-0.012075|4.33|0.3|0.14|0.032333|0.466667|5400|0.08|345240.638623|0||0||||||||1100|4300|1|5400|5400|345240.638623
N|XNYS|202609|SPAI|ROUND|250|LNNNN|59|31859.39|6917|6387|530|0|0|59|121|0|164|111|0|75|0.003925|0.000839|-0.006509|-0.001392|-0.011528|-0.002465|0.000642|0.000137|-0.014189|-0.003033|4.677726||||||||||||||||||||5|652|366|63391.933209
N|XNYS|202609|SPAI|ROUND|250|LNNYN|1604|1065973.54|229466|225686|3780|0|3780|0|0|0|0|0|0|0|-0.106455|-0.024246|-0.11545|-0.026294|0.129206|0.029428|0.136085|0.030994|0.137619|0.031344|4.390661||||||||||||||||||||24|0|0|0.003464
N|XNYS|202609|SPAI|ROUND|250|LNYNN|3|1883.38|411|159|252|0|0|41|0|0|111|0|100|0|-0.009405|-0.002047|-0.009405|-0.002047|0.012619|0.002747|0.012619|0.002747|0.017976|0.003913|4.593988|0.065595|0.027976|0.00609|0.426497|252|0.01881|26109.278308|0||0||||||||200|52|2|260|250|26109.278308
N|XNYS|202609|SPAI|ROUND|250|LNYYN|6108|3098610.6|679563|678956|607|0|607|0|0|0|0|0|0|0|0.062488|0.013621|0.07402|0.016135|0.075783|0.016519|0.072488|0.015801|0.047282|0.010306|4.587619|0.131878|0.09425|0.020545|0.714678|607|0.018814|0.015099|0||0||||||||890|0|7|0|0|0.015099
N|XNYS|202609|SPAI|ROUND|250|LYNYN|777|502519.2|112286|107699|4587|0|4587|0|0|0|0|0|0|0|0.042365|0.009292|0.03462|0.007593|0.034973|0.007671|0.037637|0.008255|0.025908|0.005682|4.559339|0.064225|0.05463|0.011982|0.850611|701|0.031391|0.010951|3886|0.011819|0||||||||4577|217||||
N|XNYS|202609|SPAI|ROUND|5000|LNNNN|7|57265.18|12262|12262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPAI|ROUND|5000|LNNYN|9|71216.81|15716|15716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPAI|ROUND|5000|LNYYN|9|72725|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPAI|ROUND|5000|LYNYN|3|22718.3|5065|1965|3100|0|3100|0|0|0|0|0|0|0|0.08|0.018018|0.08|0.018018|0.09|0.02027|0.1|0.022523|0.07|0.015766|4.44|0.08|0.08|0.018018|1|0|||3100|0.012927|0||||||||400|2700||||
N|XNYS|202609|SPAL|ODD|0|LNNNN|336407|56727986.35|3304638|3297009|7629|0|2315|2752|761|1218|332|98|138|15|0.003272|0.000191|0.005665|0.00033|0.001013|0.000059|-0.001941|-0.000113|-0.006793|-0.000396|17.15844||||||||||||||||||||829|51926|45786|3566.966686
N|XNYS|202609|SPAL|ODD|0|LNNYN|10073|1493581.68|87832|86292|1540|0|1540|0|0|0|0|0|0|0|-0.008351|-0.000488|-0.011838|-0.000691|0.004156|0.000243|0.002318|0.000135|0.024617|0.001438|17.123396||||||||||||||||||||182|49|49|0.01103
N|XNYS|202609|SPAL|ODD|0|LNYNN|78901|13012696.72|754782|744547|10235|0|4964|4394|757|102|18|0|0|0|0.003364|0.000196|0.005011|0.000292|0.001673|0.000098|-0.002353|-0.000137|-0.005295|-0.000309|17.152976|0.020256|0.000133|0.000008|0.00656|10235|0.010062|8.262042|0||0||||||||10409|0|1130|49997|48063|8.262042
N|XNYS|202609|SPAL|ODD|0|LNYYN|1918|304652.57|17889|12755|5134|0|5134|0|0|0|0|0|0|0|-0.004618|-0.000269|-0.007912|-0.000461|-0.005627|-0.000328|-0.002565|-0.000149|-0.027579|-0.001605|17.177999|0.020466|0.000251|0.000015|0.012278|5134|0.010107|0.010446|0||0||||||||5245|0|614|87|87|0.010446
N|XNYS|202609|SPAL|ODD|0|LYNNN|8615|1352185.22|78596|76860|1736|0|1061|568|87|20|0|0|0|0|0.003704|0.000215|0.007224|0.00042|0.005438|0.000316|-0.014948|-0.000869|-0.025697|-0.001494|17.200455|0.00947|0.00947|0.000551|1|0|||1736|0.506252|0||||||||1788|0||||
N|XNYS|202609|SPAL|ODD|0|LYNYN|1124|150867.89|8822|6583|2239|0|2239|0|0|0|0|0|0|0|-0.003448|-0.000202|-0.006726|-0.000394|-0.006905|-0.000404|-0.007477|-0.000438|-0.006556|-0.000384|17.082345|0.010201|0.009884|0.000579|0.968914|101|0.005891|0.008142|2114|0.00977|24|0.01|0.008363||||||2337|0||||
N|XNYS|202609|SPAL|ODD|1000|LNNNN|13539|16597169.17|966294|962620|3674|0|771|995|780|808|320|0|0|0|0.006138|0.000355|0.001336|0.000077|-0.014412|-0.000833|-0.026671|-0.001542|-0.082161|-0.004751|17.294258||||||||||||||||||||57|24966|22631|432.113486
N|XNYS|202609|SPAL|ODD|1000|LNNYN|97861|125055081.76|7373754|7363628|10126|0|10126|0|0|0|0|0|0|0|-0.007875|-0.000466|-0.008308|-0.000491|0.000237|0.000014|-0.002052|-0.000121|0.001071|0.000063|16.906424||||||||||||||||||||429|1868|1793|0.010034
N|XNYS|202609|SPAL|ODD|1000|LNYNN|1997|2403158.74|139644|136547|3097|0|800|1380|850|67|0|0|0|0|0.004201|0.000245|-0.004973|-0.000291|-0.027372|-0.001599|-0.023458|-0.001371|-0.041492|-0.002424|17.11501|0.023729|0.001979|0.000116|0.083413|3097|0.010875|1.359012|0||0||||||||3344|0|47|26746|25272|1.359012
N|XNYS|202609|SPAL|ODD|1000|LNYYN|39793|50368274.35|2972017|2960760|11257|0|11257|0|0|0|0|0|0|0|0.002845|0.000166|-0.009237|-0.00054|-0.003335|-0.000195|-0.002249|-0.000131|-0.004566|-0.000267|17.108553|0.022067|0.000858|0.00005|0.038887|11257|0.010605|0.009593|0||0||||||||23745|0|325|2651|2651|0.009593
N|XNYS|202609|SPAL|ODD|1000|LYNNN|617|769114.98|44870|44336|534|0|78|0|138|255|63|0|0|0|0.011948|0.00071|0.005843|0.000347|0.014869|0.000884|-0.030787|-0.00183|-0.126592|-0.007524|16.825197|0.006648|0.006648|0.000395|1|0|||534|271.284407|0||||||||563|0||||
N|XNYS|202609|SPAL|ODD|1000|LYNYN|41697|53084724.55|3134161|3119041|15120|0|15120|0|0|0|0|0|0|0|-0.002453|-0.000144|-0.004206|-0.000247|0.000472|0.000028|-0.002243|-0.000132|0.034234|0.002011|17.020451|0.010698|0.008281|0.000487|0.774096|3310|0.005897|0.007485|11685|0.010428|125|0.01|0.004905||||||20719|0||||
N|XNYS|202609|SPAL|ODD|250|LNNNN|204467|113375554.9|6657493|6635826|21626|0|4849|5956|2994|4640|1986|826|375|0|0.00087|0.000051|0.001836|0.000108|-0.000903|-0.000053|0.007284|0.000427|0.000271|0.000016|17.048418||||||||||||||||||||638|131480|115871|2755.000014
N|XNYS|202609|SPAL|ODD|250|LNNYN|23168|12776913.16|757130|751744|5386|0|5386|0|0|0|0|0|0|0|-0.010225|-0.0006|-0.008771|-0.000514|-0.002965|-0.000174|-0.032848|-0.001926|-0.00088|-0.000052|17.05365||||||||||||||||||||169|285|285|0.009978
N|XNYS|202609|SPAL|ODD|250|LNYNN|36778|23818224.64|1392598|1376417|16181|0|7990|4909|2718|408|156|0|0|0|0.004399|0.000256|0.002133|0.000124|0.006554|0.000382|0.001012|0.000059|0.013492|0.000786|17.160346|0.020784|0.000359|0.000021|0.017276|16181|0.010213|59.575228|0||0||||||||17241|0|512|112674|108439|59.575228
N|XNYS|202609|SPAL|ODD|250|LNYYN|7586|4121758.93|242587|230306|12281|0|12281|0|0|0|0|0|0|0|-0.002614|-0.000152|-0.004627|-0.000269|-0.013018|-0.000756|-0.006357|-0.000369|-0.038503|-0.002237|17.210072|0.021807|0.000933|0.000054|0.042792|12281|0.010437|0.009361|0||0||||||||13280|0|399|382|382|0.009361
N|XNYS|202609|SPAL|ODD|250|LYNNN|6444|4171993.08|244804|240135|4669|0|2209|831|666|336|463|105|59|0|0.006509|0.000383|0.006505|0.000383|0.018576|0.001093|-0.002067|-0.000122|-0.002682|-0.000158|17.001738|0.008843|0.008976|0.000528|1.015016|19|0.01|0.010121|4600|2333.217945|50|0.01|0.198364||||||5099|0||||
N|XNYS|202609|SPAL|ODD|250|LYNYN|2866|1752015.73|103518|90385|13133|0|13133|0|0|0|0|0|0|0|-0.00099|-0.000058|-0.003816|-0.000225|-0.009395|-0.000554|-0.007844|-0.000462|-0.030415|-0.001792|16.973477|0.011515|0.011703|0.00069|1.0164|752|0.006516|0.009585|11775|0.009496|606|0.010132|0.010384||||||15077|0||||
N|XNYS|202609|SPAL|ROUND|1000|LNNNN|702976|1241606041.2|72832515|72761861|70654|0|2736|10175|13559|23859|13720|3653|2952|0|0.004205|0.000251|0.006164|0.000369|-0.001106|-0.000066|0.000116|0.000007|-0.008556|-0.000512|16.726491||||||||||||||||||||676|342663|245597|4860.610763
N|XNYS|202609|SPAL|ROUND|1000|LNNYN|50534|90664110.18|5401532|5397742|3790|0|3790|0|0|0|0|0|0|0|-0.007266|-0.000439|0.000142|0.000009|-0.021348|-0.001288|0.016501|0.000996|0.09966|0.006014|16.57026||||||||||||||||||||99|255|255|0.006684
N|XNYS|202609|SPAL|ROUND|1000|LNYNN|19066|38745720.07|2309856|2300364|9492|0|1626|2992|1991|1680|1203|0|0|0|0.0032|0.000195|0.003288|0.0002|0.015726|0.000957|0.004925|0.0003|0.045363|0.00276|16.435618|0.022462|0.001154|0.00007|0.051358|9492|0.010654|497.635032|0||0||||||||11297|0|77|73537|62615|497.635032
N|XNYS|202609|SPAL|ROUND|1000|LNYYN|3578|8332423.1|491006|486821|4185|0|4185|0|0|0|0|0|0|0|-0.008318|-0.000487|0.00297|0.000174|0.035341|0.002068|0.003864|0.000226|0.054932|0.003214|17.088848|0.023278|0.001262|0.000074|0.054198|4185|0.011008|0.007515|0||0||||||||8577|71|65|361|361|0.007515
N|XNYS|202609|SPAL|ROUND|1000|LYNNN|29196|62990473.08|3781953|3766884|15069|0|3826|3357|2792|2436|1519|100|822|217|0.006219|0.000385|0.004477|0.000277|-0.001836|-0.000114|-0.010893|-0.000674|-0.037061|-0.002292|16.169369|0.008978|0.00899|0.000556|1.00133|0|||15060|10522.905013|9|0.01|0.092212||||||14456|2235||||
N|XNYS|202609|SPAL|ROUND|1000|LYNYN|7595|17353391.98|1024928|912813|112115|0|112115|0|0|0|0|0|0|0|-0.004739|-0.000284|-0.005977|-0.000358|0.000287|0.000017|-0.000818|-0.000049|0.000262|0.000016|16.707521|0.011266|0.010894|0.000652|0.967024|7954|0.006142|0.008077|102020|0.012718|2141|0.013092|0.010036||||||148226|887||||
N|XNYS|202609|SPAL|ROUND|10000|LNNNN|663|7935596.12|459308|459308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|934|224|
N|XNYS|202609|SPAL|ROUND|10000|LNNYN|18459|286283721.29|17398140|17397498|642|0|642|0|0|0|0|0|0|0|-0.004642|-0.000272|0.034112|0.001998|0.127196|0.007449|-0.026636|-0.00156|0.19257|0.011277|17.075662||||||||||||||||||||22|0|0|0.007558
N|XNYS|202609|SPAL|ROUND|10000|LNYNN|23|271492|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|600|
N|XNYS|202609|SPAL|ROUND|10000|LNYYN|1236|18449302.67|1109514|1105792|3722|0|3722|0|0|0|0|0|0|0|0.00799|0.000466|-0.011789|-0.000687|0.141145|0.008223|0.033015|0.001923|0.239476|0.013951|17.165024|0.023493|0|0|0|3722|0.011746|0.008948|0||0||||||||31262|0|44|0|0|0.008948
N|XNYS|202609|SPAL|ROUND|10000|LYNNN|87|1026432.82|59357|58557|600|200|0|200|0|600|0|0|0|0|0.01125|0.000657|0.03875|0.002263|0.03875|0.002263|0.03875|0.002263|0.03875|0.002263|17.125|0.01|0.00875|0.000511|0.875|50|0.01|0.540336|750|179.740679|0||||||||600|200||||
N|XNYS|202609|SPAL|ROUND|10000|LYNYN|628|9168731.33|541826|515899|25927|0|25927|0|0|0|0|0|0|0|0.003476|0.000201|0.004044|0.000233|-0.019721|-0.001138|-0.06226|-0.003593|-0.080658|-0.004654|17.330354|0.01507|0.016543|0.000955|1.097771|2401|0.006905|0.014922|20892|0.011563|2634|0.013546|0.006634||||||49655|851||||
N|XNYS|202609|SPAL|ROUND|20000|LNNNN|8|249557|16200|14100|2100|0|0|700|1400|0|0|0|0|0|0.01|0.000584|-0.023333|-0.001363|0.02|0.001168|0.02|0.001168|0.02|0.001168|17.125||||||||||||||||||||1|2151|2151|3.549702
N|XNYS|202609|SPAL|ROUND|20000|LNNYN|17414|486444310.14|28915989|28914269|1720|0|1720|0|0|0|0|0|0|0|-0.006738|-0.000404|-0.027884|-0.001672|0.013837|0.00083|0.098099|0.005881|0.089535|0.005368|16.679814||||||||||||||||||||14|146|146|0.00415
N|XNYS|202609|SPAL|ROUND|20000|LNYNN|25|675198|44700|44700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|SPAL|ROUND|20000|LNYYN|829|23099306.41|1366751|1363354|3397|0|3397|0|0|0|0|0|0|0|-0.004133|-0.000244|0.018902|0.001115|0.019408|0.001145|-0.007215|-0.000426|0.102152|0.006027|16.949355|0.021678|0.000206|0.000012|0.009506|3397|0.010736|0.013519|0||0||||||||33177|279|32|484|484|0.013519
N|XNYS|202609|SPAL|ROUND|20000|LYNNN|45|1219954|80800|80800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPAL|ROUND|20000|LYNYN|453|12606202.74|742594|735253|7341|0|7341|0|0|0|0|0|0|0|-0.009473|-0.000547|-0.00828|-0.000478|0.012591|0.000727|0.058661|0.003386|0.000603|0.000035|17.323557|0.016969|0.015393|0.000889|0.90712|1945|0.00791|0.006408|4436|0.010782|960|0.01|0.013792||||||18532|497||||
N|XNYS|202609|SPAL|ROUND|200000|LNNYN|54|21204151.35|1230889|1230879|10|0|10|0|0|0|0|0|0|0|-0.07|-0.003814|-0.22|-0.011986|-0.28|-0.015255|-0.11|-0.005993|0|0|18.355||||||||||||||||||||1|0|0|0.009382
N|XNYS|202609|SPAL|ROUND|200000|LNYYN|32|9696252.6|566700|566090|610|0|610|0|0|0|0|0|0|0|0.010098|0.000621|0.00482|0.000296|0.000246|0.000015|0.064295|0.003953|0.223197|0.013724|16.262934|0.02|0|0|0|610|0.01|0.016222|0||0||||||||3600|0|3|70|70|0.016222
N|XNYS|202609|SPAL|ROUND|200000|LYNYN|51|31639227.95|1870308|1864006|6302|0|6302|0|0|0|0|0|0|0|-0.051874|-0.003005|-0.030338|-0.001757|-0.049684|-0.002878|-0.048962|-0.002836|-0.022969|-0.00133|17.264089|0.015474|0.027095|0.001569|1.750923|257|0.006362|0.007815|3345|0.005085|2700|0.014167|0.013027||||||34600|36||||
N|XNYS|202609|SPAL|ROUND|5000|LNNNN|74389|509578760.91|29705434|29649050|56284|0|1580|11717|10131|23872|7331|1253|400|0|0.004953|0.000287|0.005481|0.000317|0.016147|0.000935|0.026686|0.001545|0.036374|0.002106|17.273205||||||||||||||||||||164|187685|156861|1326.987163
N|XNYS|202609|SPAL|ROUND|5000|LNNYN|3942|27390577.93|1627658|1626527|1131|0|1131|0|0|0|0|0|0|0|-0.030486|-0.001784|-0.018576|-0.001087|-0.007303|-0.000427|0.10595|0.0062|0.090566|0.0053|17.087626||||||||||||||||||||15|482|482|0.018925
N|XNYS|202609|SPAL|ROUND|5000|LNYNN|3998|27564155.8|1597109|1588998|8111|0|623|3944|1655|1789|100|0|0|0|-0.002641|-0.000152|-0.00776|-0.000446|-0.066407|-0.003818|-0.032092|-0.001845|-0.022515|-0.001294|17.394956|0.024244|0.002271|0.000131|0.093674|8111|0.010986|132.381373|0||0||||||||8698|1021|25|38660|33650|132.381373
N|XNYS|202609|SPAL|ROUND|5000|LNYYN|647|4491252.65|266560|262269|4291|0|4291|0|0|0|0|0|0|0|0.000112|0.000007|-0.012356|-0.000728|-0.013153|-0.000775|-0.026542|-0.001563|-0.032032|-0.001887|16.976268|0.023568|0.000664|0.000039|0.028182|4291|0.011452|0.008311|0||0||||||||20930|2|53|127|127|0.008311
N|XNYS|202609|SPAL|ROUND|5000|LYNNN|6458|43945122.29|2575820|2567844|7976|0|179|1855|4616|726|600|0|0|0|0.013956|0.000806|0.009267|0.000535|0.011126|0.000642|0.02459|0.001419|-0.003361|-0.000194|17.323889|0.006384|0.007387|0.000426|1.157109|0|||7576|372.723112|400|0.01|0.651755||||||6900|2371||||
N|XNYS|202609|SPAL|ROUND|5000|LYNYN|967|6838836.97|399995|348222|51773|0|51773|0|0|0|0|0|0|0|-0.004551|-0.000265|-0.004268|-0.000248|-0.005458|-0.000318|-0.01039|-0.000605|-0.003513|-0.000205|17.178033|0.012979|0.013022|0.000758|1.003289|2493|0.007595|0.008716|47676|0.011241|1604|0.012494|0.009907||||||75729|674||||
N|XNYS|202609|SPAL|ROUND|50000|LNNYN|1063|69794622.84|4095270|4094951|319|0|319|0|0|0|0|0|0|0|0.007524|0.000449|0.015078|0.0009|0.063762|0.003805|0.068903|0.004112|0.005987|0.000357|16.755439||||||||||||||||||||9|534|534|0.008968
N|XNYS|202609|SPAL|ROUND|50000|LNYYN|151|15392069.04|912833|912155|678|0|678|0|0|0|0|0|0|0|-0.01618|-0.00095|0.013097|0.000769|0.014587|0.000857|0.042301|0.002484|-0.05|-0.002936|17.028968|0.02174|0.000767|0.000045|0.035278|678|0.010487|0.016612|0||0||||||||15597|0|12|0|0|0.016612
N|XNYS|202609|SPAL|ROUND|50000|LYNYN|94|8396870.25|494317|490922|3395|0|3395|0|0|0|0|0|0|0|0.00327|0.000191|0.021458|0.001252|0.037275|0.002174|0.007137|0.000416|0.021222|0.001238|17.145807|0.017658|0.01714|0.001|0.970642|171|0.012749|0.012546|3159|0.009812|65|0.02|0.013063||||||21100|0||||
N|XNYS|202609|SPAM|ODD|0|LNNNN|2|86.53|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPAM|ODD|0|LNNYN|5|540.3|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPAM|ODD|0|LNYYN|15|1974.07|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPAM|ODD|1000|LNNYN|2|4771.2|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPAM|ODD|1000|LNYYN|14|37909.91|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPAM|ODD|250|LNNNN|2|1285.3|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPAM|ODD|250|LNNYN|3|1123.52|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPAM|ODD|250|LNYYN|10|3880.91|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPAM|ROUND|1000|LNYYN|18|81032|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPAM|ROUND|1000|LYNYN|9|40363|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPAM|ROUND|5000|LNYYN|5|37548.23|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPAM|ROUND|5000|LYNYN|3|23230.56|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPAQ|ODD|0|LNNYN|8|1512|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPAQ|ROUND|10000|LNNYN|1|10135.8|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPAQ|ROUND|200000|LNNNN|26|5464156|59800|59800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPAX|ODD|0|LNNNN|84578|14526053.84|1430662|1427696|2966|0|230|490|509|744|661|159|146|27|0.006055|0.000602|0.002765|0.000275|0.002306|0.000229|0.001561|0.000155|-0.020732|-0.002062|10.053862||||||||||||||||||||219|33061|25447|12780.42834
N|XNYS|202609|SPAX|ODD|0|LNNYN|2141|263036.8|26466|26111|355|0|355|0|0|0|0|0|0|0|-0.006704|-0.000669|-0.011296|-0.001128|-0.003859|-0.000385|-0.024761|-0.002473|-0.03093|-0.003089|10.01407||||||||||||||||||||35|0|0|0.014004
N|XNYS|202609|SPAX|ODD|0|LNYNN|3155|407397.09|41014|40464|550|0|189|267|64|30|0|0|0|0|-0.003255|-0.000324|0.019236|0.001916|-0.009836|-0.000979|0.003745|0.000373|-0.044418|-0.004423|10.042464|0.021182|0.001182|0.000118|0.055794|550|0.01|34.380939|0||0||||||||550|0|40|5258|5040|34.380939
N|XNYS|202609|SPAX|ODD|0|LNYYN|144|19830.53|1952|1564|388|0|388|0|0|0|0|0|0|0|-0.003634|-0.000359|-0.025464|-0.002515|0.030103|0.002973|-0.039381|-0.003889|0.069588|0.006872|10.125644|0.020515|0.000515|0.000051|0.025126|388|0.01|0.01109|0||0||||||||398|0|29|0|0|0.01109
N|XNYS|202609|SPAX|ODD|0|LYNNN|4750|619693.64|60734|60318|416|0|157|153|106|0|0|0|0|0|0.000769|0.000076|0.006899|0.000677|-0.001442|-0.000142|0.01113|0.001093|-0.006154|-0.000604|10.184423|0.005913|0.005433|0.000533|0.918699|10|0.01|0.000173|406|1.077856|0||||||||416|0||||
N|XNYS|202609|SPAX|ODD|0|LYNYN|1307|149317.63|14685|12121|2564|0|2564|0|0|0|0|0|0|0|-0.005098|-0.00051|-0.006919|-0.000692|-0.004111|-0.000411|0.000995|0.000099|-0.006747|-0.000675|10.00179|0.009134|0.008264|0.000826|0.904782|186|0.005995|0.014379|2378|0.012344|0||||||||2586|0||||
N|XNYS|202609|SPAX|ODD|1000|LNNNN|37|37908.76|3606|3606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|239|141|
N|XNYS|202609|SPAX|ODD|1000|LNNYN|48|49132.03|4665|4665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPAX|ODD|1000|LNYNN|8|8229.12|776|678|98|0|0|0|0|98|0|0|0|0|0.04|0.003774|0.05|0.004717|0.21|0.019811|0.1|0.009434|0.11|0.010377|10.6|0.02|0|0|0|98|0.01|710.862608|0||0||||||||98|0|1|243|243|710.862608
N|XNYS|202609|SPAX|ODD|1000|LNYYN|1|1014.62|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPAX|ODD|1000|LYNNN|37|37855.16|3566|3371|195|0|99|96|0|0|0|0|0|0|-0.004923|-0.000475|-0.009692|-0.000936|-0.049385|-0.004768|-0.049385|-0.004768|-0.139231|-0.013444|10.356538|0.005077|0.005077|0.00049|1|0|||195|0.084992|0||||||||195|0||||
N|XNYS|202609|SPAX|ODD|1000|LYNYN|30|30928.5|2911|2234|677|0|677|0|0|0|0|0|0|0|-0.01|-0.000945|-0.021699|-0.00205|-0.017725|-0.001675|-0.019424|-0.001835|0.019572|0.001849|10.582976|0.008612|0.008612|0.000814|1|0|||677|0.012636|0||||||||677|0||||
N|XNYS|202609|SPAX|ODD|250|LNNNN|144394|67470097.87|6556499|6540646|15853|0|733|1593|2826|5188|3529|1153|831|0|0.007734|0.000757|0.007448|0.000729|0.009537|0.000934|0.007113|0.000696|0.014576|0.001427|10.216243||||||||||||||||||||360|112717|77401|6630.036934
N|XNYS|202609|SPAX|ODD|250|LNNYN|6066|3512356.83|351743|349490|2253|0|2253|0|0|0|0|0|0|0|-0.007892|-0.000791|-0.007204|-0.000722|-0.007372|-0.000739|0.003826|0.000384|-0.019392|-0.001944|9.974947||||||||||||||||||||38|122|122|0.01348
N|XNYS|202609|SPAX|ODD|250|LNYNN|2164|1020377.97|100139|97645|2494|0|611|949|654|280|0|0|0|0|0.007209|0.000694|0.023115|0.002225|-0.006299|-0.000606|-0.013998|-0.001347|-0.094964|-0.009139|10.390495|0.021111|0.000605|0.000058|0.02868|2494|0.010253|2.899247|0||0||||||||2571|0|53|10943|10341|2.899247
N|XNYS|202609|SPAX|ODD|250|LNYYN|1489|767736.29|75661|73623|2038|0|2038|0|0|0|0|0|0|0|-0.009676|-0.000932|-0.009352|-0.0009|-0.010682|-0.001028|-0.005466|-0.000526|0.001811|0.000174|10.387041|0.022218|0.000618|0.00006|0.027827|2038|0.0108|0.012|0||0||||||||2187|0|44|152|152|0.012
N|XNYS|202609|SPAX|ODD|250|LYNNN|4845|2381471.19|231862|227936|3926|0|358|959|463|759|995|68|265|59|0.006806|0.000686|0.004468|0.00045|-0.004733|-0.000477|0.010214|0.001029|0.03242|0.003266|9.927714|0.007303|0.007303|0.000736|1|0|||3926|14473.352128|0||||||||3995|0||||
N|XNYS|202609|SPAX|ODD|250|LYNYN|3547|1950941.55|194156|171332|22824|0|22824|0|0|0|0|0|0|0|-0.005263|-0.000526|-0.006794|-0.000679|0.000122|0.000012|-0.008184|-0.000818|0.008471|0.000847|9.999844|0.009642|0.009022|0.000902|0.935699|1370|0.005609|0.011699|21393|0.010975|61|0.01|0.00013||||||24359|0||||
N|XNYS|202609|SPAX|ROUND|1000|LNNNN|325154|523177566.16|50843354|50660532|182822|0|5101|19228|28483|59771|42079|14588|12272|1300|0.005882|0.000582|0.007044|0.000697|0.003419|0.000338|0.005608|0.000555|0.004732|0.000468|10.110991||||||||||||||||||||988|673338|477158|11556.989963
N|XNYS|202609|SPAX|ROUND|1000|LNNYN|80934|152564057.62|15033094|14946987|86107|0|86107|0|0|0|0|0|0|0|-0.009991|-0.001|-0.010133|-0.001014|-0.013275|-0.001328|-0.007846|-0.000785|-0.023467|-0.002348|9.996071||||||||||||||||||||543|2295|2295|0.011399
N|XNYS|202609|SPAX|ROUND|1000|LNYNN|3645|7591243.96|751565|738964|12601|0|2385|3496|3298|3084|338|0|0|0|0.00948|0.00094|0.016576|0.001643|0.033977|0.003368|0.012309|0.00122|0.007384|0.000732|10.089079|0.021259|0.000152|0.000015|0.00713|12601|0.010554|97.084624|0||0||||||||14747|121|59|37171|30382|97.084624
N|XNYS|202609|SPAX|ROUND|1000|LNYYN|5351|10040369.95|998374|994245|4129|0|4129|0|0|0|0|0|0|0|-0.006534|-0.000643|-0.025437|-0.002504|-0.009961|-0.000981|-0.028096|-0.002766|0.023456|0.002309|10.158574|0.021332|0|0|0|4129|0.010666|0.009188|0||0||||||||8659|0|50|555|555|0.009188
N|XNYS|202609|SPAX|ROUND|1000|LYNNN|40526|84937738.93|8357294|8261416|95878|0|8115|8111|14560|29876|19302|10137|5177|600|0.007562|0.00076|0.008147|0.000819|0.003442|0.000346|0.009868|0.000992|0.00756|0.00076|9.95075|0.008037|0.007004|0.000704|0.871522|5100|0.009706|0.010039|90778|11165.266855|0||||||||105541|11448||||
N|XNYS|202609|SPAX|ROUND|1000|LYNYN|95547|226332442.15|22469344|21987595|481749|0|481749|0|0|0|0|0|0|0|-0.006975|-0.000693|-0.008468|-0.000842|-0.006932|-0.000689|-0.005716|-0.000568|-0.005576|-0.000554|10.061377|0.009636|0.00891|0.000886|0.924592|42440|0.005246|0.010584|434947|0.016926|4362|0.010917|0.007375||||||576441|2189||||
N|XNYS|202609|SPAX|ROUND|10000|LNNNN|1632|23060968.17|2241960|2231954|10006|0|1641|1004|2761|1800|1000|0|0|1800|-0.008113|-0.00079|0.02374|0.00231|0.017177|0.001671|0.052209|0.005081|0.013368|0.001301|10.276263||||||||||||||||||||9|27977|17832|80649.385662
N|XNYS|202609|SPAX|ROUND|10000|LNNYN|8773|123707433.28|12338142|12333519|4623|0|4623|0|0|0|0|0|0|0|-0.005016|-0.000495|-0.006777|-0.000669|-0.042273|-0.00417|0.032003|0.003157|-0.032976|-0.003253|10.137585||||||||||||||||||||11|0|0|0.003067
N|XNYS|202609|SPAX|ROUND|10000|LNYNN|23|302727.6|29508|25851|3657|0|1153|0|2504|0|0|0|0|0|0.019631|0.001851|-0.027093|-0.002554|-0.015521|-0.001463|0.024482|0.002308|-0.102765|-0.009689|10.606322|0.02|0|0|0|3657|0.01|2.045149|0||0||||||||3204|453|3|1216|1216|2.045149
N|XNYS|202609|SPAX|ROUND|10000|LNYYN|87|1201595.95|119361|117205|2156|0|2156|0|0|0|0|0|0|0|0.04666|0.004436|0.046994|0.004467|-0.128887|-0.012252|0.014453|0.001374|-0.226994|-0.021578|10.519629|0.028349|-0.002783|-0.000265|-0.098168|2156|0.015566|0.00631|0||0||||||||5298|300|5|0|0|0.00631
N|XNYS|202609|SPAX|ROUND|10000|LYNNN|300|4167059.56|402739|402051|688|0|0|20|668|0|0|0|0|0|-0.00875|-0.000893|-0.028169|-0.002874|-0.01|-0.00102|0.023343|0.002382|0.010843|0.001106|9.800378|0.000291|0.000291|0.00003|1|0|||688|2.536599|0||||||||2300|325||||
N|XNYS|202609|SPAX|ROUND|10000|LYNYN|767|10883334.88|1085753|1043668|42085|0|42085|0|0|0|0|0|0|0|-0.010273|-0.001006|-0.012255|-0.0012|-0.015208|-0.001489|-0.044118|-0.004319|-0.002637|-0.000258|10.213965|0.008713|0.007295|0.000714|0.837247|8868|0.005056|0.016643|31717|0.00994|1500|0.01|0.006171||||||69561|4||||
N|XNYS|202609|SPAX|ROUND|20000|LNNNN|457|11127954.78|1092508|1087306|5202|0|0|0|1752|0|2500|0|950|0|0.013083|0.001282|0.019819|0.001942|-0.076374|-0.007484|-0.093276|-0.00914|-0.037143|-0.00364|10.204677||||||||||||||||||||3|21580|16463|21860.216002
N|XNYS|202609|SPAX|ROUND|20000|LNNYN|4051|111858042.95|11065891|11065348|543|0|543|0|0|0|0|0|0|0|-0.010737|-0.001017|-0.029263|-0.002773|-0.087053|-0.00825|-0.11|-0.010424|-0.15895|-0.015063|10.552109||||||||||||||||||||2|0|0|0.0005
N|XNYS|202609|SPAX|ROUND|20000|LNYNN|5|160476.52|16248|16248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|208|208|
N|XNYS|202609|SPAX|ROUND|20000|LNYYN|84|2473768.64|238970|237080|1890|0|1890|0|0|0|0|0|0|0|0.014508|0.00139|-0.022492|-0.002155|-0.104587|-0.010023|0.055958|0.005362|-0.040265|-0.003859|10.435011|0.048571|0|0|0|1890|0.024286|0.008327|0||0||||||||10906|312|8|0|0|0.008327
N|XNYS|202609|SPAX|ROUND|20000|LYNNN|142|4427159.75|435953|430530|5423|0|0|713|1169|41|3500|0|0|0|0.01|0.000951|0.01263|0.001201|0.009141|0.00087|-0.005903|-0.000562|0.055226|0.005253|10.512229|0.007844|0.007844|0.000746|1|0|||5423|2271.937069|0||||||||5719|3169||||
N|XNYS|202609|SPAX|ROUND|20000|LYNYN|663|19550711.7|1945283|1895784|49499|0|49499|0|0|0|0|0|0|0|-0.005585|-0.00055|0.001583|0.000156|0.004737|0.000467|0.001896|0.000187|0.012959|0.001277|10.146958|0.009|0.008362|0.000824|0.929176|3085|0.005113|0.014554|46414|0.016357|0||||||||102822|234||||
N|XNYS|202609|SPAX|ROUND|200000|LNNYN|82|29473385.74|2878755|2876724|2031|0|2031|0|0|0|0|0|0|0|0.005076|0.000491|-0.01|-0.000967|-0.040153|-0.003882|-0.025076|-0.002425|0.020153|0.001949|10.342366||||||||||||||||||||2|0|0|0.003936
N|XNYS|202609|SPAX|ROUND|200000|LNYYN|11|4057257.58|418810|418810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPAX|ROUND|200000|LYNYN|83|46642535.1|4623440|4603685|19755|0|19755|0|0|0|0|0|0|0|-0.02878|-0.002865|-0.036868|-0.00367|-0.0178|-0.001772|0.016658|0.001658|0.021336|0.002124|10.046732|0.011099|0.016861|0.001678|1.51911|4114|0.005175|0.012387|10131|0.012217|5510|0.014192|0.008135||||||194000|603||||
N|XNYS|202609|SPAX|ROUND|250|LNNNN|102978|100235530.1|10297894|10263235|34659|0|721|3105|3572|8939|8320|4577|4825|600|0.006669|0.000693|0.007794|0.00081|0.005598|0.000582|0.006712|0.000697|0.008603|0.000894|9.623846||||||||||||||||||||367|133308|79360|26761.542234
N|XNYS|202609|SPAX|ROUND|250|LNNYN|9265|8947985.35|926629|925889|740|0|740|0|0|0|0|0|0|0|-0.015405|-0.001628|-0.020541|-0.002171|-0.025676|-0.002714|-0.033514|-0.003542|-0.007027|-0.000743|9.460676||||||||||||||||||||10|0|0|0.014465
N|XNYS|202609|SPAX|ROUND|250|LNYNN|855|823533.57|85514|84538|976|0|310|0|204|300|162|0|0|0|0.002541|0.000267|0.001209|0.000127|0.00875|0.00092|0.000102|0.000011|0.024324|0.002556|9.515697|0.02|0|0|0|976|0.01|931.875302|0||0||||||||1300|0|13|4875|3716|931.875302
N|XNYS|202609|SPAX|ROUND|250|LNYYN|375|363389.08|37505|37231|274|0|274|0|0|0|0|0|0|0|-0.005|-0.000524|0.005036|0.000527|-0.063504|-0.006651|-0.124781|-0.013069|0.071387|0.007476|9.548212|0.02|-0.00073|-0.000076|-0.036496|274|0.010365|0.013536|0||0||||||||502|0|5|300|300|0.013536
N|XNYS|202609|SPAX|ROUND|250|LYNNN|9514|9270526.93|951421|943111|8310|0|378|888|1183|1712|1510|1539|1000|100|0.007218|0.000744|0.007439|0.000767|0.012111|0.001248|0.011448|0.00118|0.008356|0.000861|9.700793|0.008556|0.008075|0.000832|0.943741|200|0.01|0.006767|8110|21729.837979|0||||||||8700|0||||
N|XNYS|202609|SPAX|ROUND|250|LYNYN|2658|2587320.33|265977|237406|28571|0|28571|0|0|0|0|0|0|0|-0.007469|-0.000773|-0.010093|-0.001045|-0.00826|-0.000855|-0.012591|-0.001304|-0.011184|-0.001158|9.65629|0.009587|0.009018|0.000934|0.940601|2227|0.005449|0.01397|25944|0.015878|400|0.01|0.004796||||||30140|5||||
N|XNYS|202609|SPAX|ROUND|5000|LNNNN|12395|81455406.52|8042000|8007785|34215|0|1|3329|9671|9925|7558|2031|1700|0|0.010332|0.001021|0.009612|0.000949|-0.001588|-0.000157|0.000459|0.000045|-0.018793|-0.001856|10.124142||||||||||||||||||||78|104713|72868|7137.489834
N|XNYS|202609|SPAX|ROUND|5000|LNNYN|5576|42602433.59|4236415|4236056|359|0|359|0|0|0|0|0|0|0|-0.006741|-0.000667|-0.012841|-0.001271|-0.029944|-0.002963|-0.000474|-0.000047|-0.077577|-0.007677|10.10539||||||||||||||||||||6|183|183|0.017228
N|XNYS|202609|SPAX|ROUND|5000|LNYNN|257|1682788.79|163670|160989|2681|0|858|1|522|1100|200|0|0|0|0.003062|0.0003|-0.000302|-0.00003|-0.014066|-0.001377|-0.022182|-0.002171|-0.104166|-0.010195|10.217333|0.02|0|0|0|2681|0.01|691.081607|0||0||||||||3489|358|6|2501|1908|691.081607
N|XNYS|202609|SPAX|ROUND|5000|LNYYN|107|790251.55|77849|75936|1913|0|1913|0|0|0|0|0|0|0|0.022081|0.00213|0.038003|0.003666|0.004997|0.000482|-0.022284|-0.00215|-0.035928|-0.003466|10.366283|0.02|0|0|0|1913|0.01|0.006216|0||0||||||||6273|0|10|37|37|0.006216
N|XNYS|202609|SPAX|ROUND|5000|LYNNN|5514|36556606.75|3570529|3524578|45951|0|1800|3110|4801|12319|14495|5956|2870|600|0.00921|0.000904|0.012379|0.001215|0.013495|0.001325|0.023216|0.002279|0.027195|0.00267|10.185809|0.008396|0.007612|0.000747|0.906687|1800|0.01|0.008426|44151|18566.967551|0||||||||54530|8686||||
N|XNYS|202609|SPAX|ROUND|5000|LYNYN|1828|12869697.27|1280122|1149154|130968|0|130968|0|0|0|0|0|0|0|-0.006344|-0.000623|-0.008435|-0.000828|-0.002091|-0.000205|-0.007345|-0.000721|-0.006107|-0.000599|10.187617|0.010175|0.009615|0.000944|0.94498|11382|0.005965|0.010576|115922|0.016433|3664|0.008525|0.008485||||||177071|1122||||
N|XNYS|202609|SPAX|ROUND|50000|LNNYN|700|48472987.5|4744531|4743530|1001|0|1001|0|0|0|0|0|0|0|-0.01|-0.001006|-0.013996|-0.001408|-0.013996|-0.001408|-0.015954|-0.001605|-0.003986|-0.000401|9.939805||||||||||||||||||||3|0|0|0.019364
N|XNYS|202609|SPAX|ROUND|50000|LNYNN|1|90000|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|211|211|
N|XNYS|202609|SPAX|ROUND|50000|LNYYN|33|2835264.5|284445|284324|121|0|121|0|0|0|0|0|0|0|-0.014959|-0.00146|0.010661|0.001041|0.122893|0.011996|0.080083|0.007817|0.219421|0.021419|10.24438|0.02|0|0|0|121|0.01|0.012436|0||0||||||||12200|0|6|0|0|0.012436
N|XNYS|202609|SPAX|ROUND|50000|LYNNN|13|814350|79400|74200|5200|0|0|0|0|0|5200|0|0|0|0.01|0.00096|0.01|0.00096|0.03|0.00288|0.03|0.00288|0.01|0.00096|10.415|0.01|0.01|0.00096|1|0|||5200|3410.872879|0||||||||4300|900||||
N|XNYS|202609|SPAX|ROUND|50000|LYNYN|219|19335807.43|1923314|1899051|24263|0|24263|0|0|0|0|0|0|0|-0.003255|-0.000315|-0.010081|-0.000976|-0.018985|-0.001838|-0.026633|-0.002579|-0.014146|-0.00137|10.326565|0.009919|0.00871|0.000843|0.878085|2839|0.005889|0.008231|21222|0.013097|202|0.010149|0.000331||||||69477|0||||
N|XNYS|202609|SPB|ODD|0|LNNNN|12410|1398227.98|16354|13055|3298|0|135|200|113|197|505|467|1182|499|-0.022911|-0.000269|-0.016731|-0.000196|0.001598|0.000019|0.017987|0.000211|0.037019|0.000434|85.274607||||||||||||||||||||2562|4371|1589|203148.904911
N|XNYS|202609|SPB|ODD|0|LNNYN|10564|1666397.39|19843|19618|225|0|225|0|0|0|0|0|0|0|-0.091556|-0.001074|-0.079067|-0.000928|-0.071467|-0.000839|-0.076089|-0.000893|-0.016622|-0.000195|85.207756||||||||||||||||||||160|2|2|0.008632
N|XNYS|202609|SPB|ODD|0|LNYNN|424|57298.57|675|536|139|0|91|18|2|6|4|8|7|3|0.063022|0.00075|0.026547|0.000316|0.053597|0.000638|0.062158|0.00074|-0.019784|-0.000235|84.017986|0.417698|0.122086|0.001453|0.292284|139|0.147806|41636.358818|0||0||||||||139|0|94|90|33|41636.358818
N|XNYS|202609|SPB|ODD|0|LNYYN|7603|1121204.66|13309|11987|1322|0|1322|0|0|0|0|0|0|0|0.082042|0.00096|0.07882|0.000922|0.062784|0.000735|0.046566|0.000545|0.028374|0.000332|85.444232|0.274546|0.104879|0.001227|0.382009|1322|0.084834|0.009693|0||0||||||||1363|0|960|15|15|0.009693
N|XNYS|202609|SPB|ODD|0|LYNNN|11|1453.38|17|3|14|0|14|0|0|0|0|0|0|0|0.050714|0.000596|-0.015|-0.000176|-0.005714|-0.000067|0.034286|0.000403|0.108571|0.001276|85.086786|0.472143|0.050714|0.000596|0.107413|14|0.210714|0.012691|0||0||||||||14|0||||
N|XNYS|202609|SPB|ODD|0|LYNYN|3167|354040.9|4171|1928|2243|0|2243|0|0|0|0|0|0|0|0.095818|0.001126|0.092858|0.001091|0.086255|0.001013|0.082095|0.000964|0.060575|0.000712|85.129579|0.250776|0.128984|0.001515|0.514338|1762|0.078354|0.010952|420|0.010295|61|0.024098|0.004634||||||2244|0||||
N|XNYS|202609|SPB|ODD|1000|LNNNN|20819|48166099.29|562877|489646|73018|0|3226|4629|2244|5608|12599|10552|23604|10556|-0.019509|-0.000228|-0.013686|-0.00016|0.002375|0.000028|0.011314|0.000132|0.008952|0.000105|85.550989||||||||||||||||||||3087|75087|30179|154792.464453
N|XNYS|202609|SPB|ODD|1000|LNNYN|46486|102225731.01|1193537|1187937|5600|0|5600|0|0|0|0|0|0|0|-0.070516|-0.000824|-0.06037|-0.000706|-0.068196|-0.000797|-0.052993|-0.00062|0.002209|0.000026|85.534921||||||||||||||||||||237|164|164|0.007315
N|XNYS|202609|SPB|ODD|1000|LNYNN|1003|2211979.82|25957|22781|3176|0|2344|387|95|53|125|22|135|15|0.097236|0.001142|0.057487|0.000675|0.082938|0.000974|0.121395|0.001426|0.009846|0.000116|85.155431|0.352947|0.118139|0.001387|0.334722|3176|0.117404|7200.242105|0||0||||||||3215|0|131|2436|1099|7200.242105
N|XNYS|202609|SPB|ODD|1000|LNYYN|29721|65537531.43|764506|721056|43450|0|43450|0|0|0|0|0|0|0|0.039925|0.000466|0.031557|0.000369|0.015914|0.000186|0.003795|0.000044|-0.008002|-0.000093|85.591914|0.24174|0.097788|0.001142|0.404517|43450|0.071976|0.009294|0||0||||||||47809|0|1773|954|954|0.009294
N|XNYS|202609|SPB|ODD|1000|LYNNN|21|55165.08|645|0|645|0|645|0|0|0|0|0|0|0|0.014527|0.00017|-0.000496|-0.000006|0.070388|0.000823|0.115318|0.001349|0.138496|0.00162|85.487744|0.127147|0.044884|0.000525|0.353006|399|0.066491|0.010572|246|0.01322|0||||||||645|0||||
N|XNYS|202609|SPB|ODD|1000|LYNYN|2872|7291128.75|85096|41735|43333|28|43333|28|0|0|0|0|0|0|0.062671|0.000731|0.059267|0.000691|0.042667|0.000497|0.037484|0.000437|0.039548|0.000461|85.782441|0.192332|0.139195|0.001623|0.723722|21680|0.054928|0.010417|19284|0.010854|2397|0.016187|0.005789||||||44709|0||||
N|XNYS|202609|SPB|ODD|250|LNNNN|14127|8035341.03|93853|75881|17960|0|822|955|631|1168|2333|2524|6460|3067|-0.023388|-0.000273|-0.016029|-0.000187|0.005569|0.000065|0.012937|0.000151|0.031433|0.000367|85.555138||||||||||||||||||||2776|20878|7882|204527.366001
N|XNYS|202609|SPB|ODD|250|LNNYN|14371|8335268.95|97670|96310|1360|0|1360|0|0|0|0|0|0|0|-0.077596|-0.000911|-0.068971|-0.00081|-0.061596|-0.000723|-0.028691|-0.000337|0.031118|0.000365|85.145577||||||||||||||||||||200|11|11|0.008691
N|XNYS|202609|SPB|ODD|250|LNYNN|661|390387.94|4571|3565|1006|0|630|128|32|45|64|41|57|9|0.060358|0.000703|0.058748|0.000684|0.06497|0.000757|0.068946|0.000803|0.064682|0.000753|85.866973|0.329334|0.077535|0.000903|0.235429|1006|0.1259|11740.036644|0||0||||||||1023|0|149|591|219|11740.036644
N|XNYS|202609|SPB|ODD|250|LNYYN|9024|5531392.55|64611|57176|7435|0|7435|0|0|0|0|0|0|0|0.076589|0.000896|0.068391|0.0008|0.04543|0.000532|0.025305|0.000296|0.015149|0.000177|85.452291|0.255482|0.111289|0.001302|0.435602|7435|0.072097|0.009871|0||0||||||||7530|0|1088|101|101|0.009871
N|XNYS|202609|SPB|ODD|250|LYNNN|12|7313.72|86|3|83|0|83|0|0|0|0|0|0|0|0.055181|0.000649|0.063614|0.000748|0.109277|0.001285|0.143855|0.001691|0.169518|0.001993|85.046867|0.113012|0.060723|0.000714|0.537313|54|0.040185|0.010134|29|0.008697|0||||||||83|0||||
N|XNYS|202609|SPB|ODD|250|LYNYN|2485|1328195.39|15471|5461|10000|10|9990|20|0|0|0|0|0|0|0.085339|0.000994|0.08213|0.000957|0.079518|0.000926|0.079914|0.000931|0.05722|0.000666|85.861762|0.217324|0.124432|0.001449|0.572563|7179|0.065538|0.011875|2472|0.010951|359|0.015515|0.00624||||||10060|0||||
N|XNYS|202609|SPB|ODD|5000|LNNNN|2493|16257070.34|189333|160517|28356|0|1506|1635|880|3191|5040|5044|9586|1474|-0.022313|-0.00026|-0.018492|-0.000216|0.009442|0.00011|0.028944|0.000338|0.03869|0.000451|85.751294||||||||||||||||||||401|24633|10955|76067.210272
N|XNYS|202609|SPB|ODD|5000|LNNYN|822|5300698.99|61862|59112|2750|0|2750|0|0|0|0|0|0|0|-0.073865|-0.000855|-0.080233|-0.000929|-0.108404|-0.001255|-0.128236|-0.001485|-0.160142|-0.001854|86.356058||||||||||||||||||||39|77|77|0.010355
N|XNYS|202609|SPB|ODD|5000|LNYNN|91|584775.95|6800|3897|2903|0|1997|460|79|94|59|153|61|0|0.0634|0.000738|0.069497|0.000809|0.093589|0.00109|0.151388|0.001763|0.102105|0.001189|85.879683|0.316989|0.114364|0.001332|0.360783|2903|0.101312|2846.865761|0||0||||||||2907|0|37|311|238|2846.865761
N|XNYS|202609|SPB|ODD|5000|LNYYN|1260|8321166.84|97038|80349|16689|0|16689|0|0|0|0|0|0|0|0.039728|0.000463|0.031208|0.000364|0.008289|0.000097|-0.001487|-0.000017|-0.000083|-0.000001|85.777039|0.217911|0.111633|0.001301|0.51229|16689|0.053139|0.009029|0||0||||||||21757|0|278|385|385|0.009029
N|XNYS|202609|SPB|ODD|5000|LYNNN|9|52715.54|612|0|612|0|612|0|0|0|0|0|0|0|0.039199|0.000455|0.015229|0.000177|0.030343|0.000352|0.006634|0.000077|0.002778|0.000032|86.082516|0.117614|0.040163|0.000467|0.341484|486|0.048765|0.011393|126|0.011841|0||||||||612|0||||
N|XNYS|202609|SPB|ODD|5000|LYNYN|1022|6793887.01|78948|38516|40432|0|40432|0|0|0|0|0|0|0|0.054211|0.00063|0.048993|0.000569|0.025634|0.000298|0.002914|0.000034|-0.012569|-0.000146|86.052798|0.158964|0.130404|0.001515|0.820335|17657|0.033722|0.010413|21285|0.009813|1490|0.012114|0.007275||||||42775|0||||
N|XNYS|202609|SPB|ROUND|10000|LNNNN|1278|20930707.63|243940|204143|39211|0|757|1198|347|4333|10137|5754|13406|3279|0.000975|0.000011|0.00982|0.000115|0.033036|0.000387|0.047262|0.000554|0.051847|0.000608|85.279935||||||||||||||||||||230|34801|23350|101739.178676
N|XNYS|202609|SPB|ROUND|10000|LNNYN|1941|32921531.32|376821|375901|920|0|920|0|0|0|0|0|0|0|-0.057761|-0.000676|-0.04838|-0.000566|0.022413|0.000262|0.044467|0.00052|0.041772|0.000489|85.470245||||||||||||||||||||18|0|0|0.007742
N|XNYS|202609|SPB|ROUND|10000|LNYNN|22|332168.37|3832|2359|1473|0|648|234|0|48|200|0|200|143|0.039857|0.000462|0.040835|0.000473|0.078574|0.00091|0.047889|0.000555|0.026307|0.000305|86.310214|0.212363|0.051887|0.000601|0.244334|1473|0.080238|110435.424536|0||0||||||||1654|143|11|373|270|110435.424536
N|XNYS|202609|SPB|ROUND|10000|LNYYN|6204|101833724.08|1179116|1168169|10947|0|10918|29|0|0|0|0|0|0|0.050045|0.000586|0.035816|0.00042|0.002339|0.000027|0.017655|0.000207|-0.000492|-0.000006|85.356027|0.219799|0.118178|0.001385|0.537662|10947|0.050811|0.010341|0||0||||||||22314|671|177|576|541|0.010341
N|XNYS|202609|SPB|ROUND|10000|LYNNN|13|193839.6|2297|0|2297|0|2297|0|0|0|0|0|0|0|0.04411|0.000523|0.028929|0.000343|0.042542|0.000504|0.048707|0.000577|0.002886|0.000034|84.354562|0.117867|0.083722|0.000993|0.710312|1328|0.029529|0.01459|969|0.012649|0||||||||1815|482||||
N|XNYS|202609|SPB|ROUND|10000|LYNYN|1685|24236205.45|283434|143592|139644|198|139464|378|0|0|0|0|0|0|0.018877|0.000221|0.009074|0.000106|-0.017134|-0.000201|-0.025126|-0.000294|-0.031841|-0.000373|85.441068|0.192181|0.178808|0.002093|0.930411|36624|0.028737|0.014685|96874|0.015047|6344|0.018501|0.008644||||||142506|10826||||
N|XNYS|202609|SPB|ROUND|20000|LNNNN|765|22939809.82|267716|222864|42628|0|360|1423|415|7497|13342|5758|10912|2921|-0.003725|-0.000044|-0.004292|-0.000051|0.027012|0.000318|0.038214|0.00045|0.03769|0.000444|84.972858||||||||||||||||||||137|38305|29138|84852.036098
N|XNYS|202609|SPB|ROUND|20000|LNNYN|40761|1401817816.07|16461114|16460243|871|0|871|0|0|0|0|0|0|0|-0.064259|-0.000741|-0.054592|-0.000629|-0.047371|-0.000546|-0.055408|-0.000639|0.117842|0.001358|86.760195||||||||||||||||||||6|0|0|0.011603
N|XNYS|202609|SPB|ROUND|20000|LNYNN|10|336351.19|3961|1515|2023|0|6|417|0|681|672|0|247|0|0.013875|0.000163|0.010826|0.000127|0.027751|0.000326|-0.003782|-0.000044|-0.041611|-0.000488|85.244207|0.315531|0.086149|0.001011|0.273029|2023|0.114691|24039.577279|0||0||||||||1064|959|6|1107|968|24039.577279
N|XNYS|202609|SPB|ROUND|20000|LNYYN|10589|362190575.31|4265274|4254583|10691|0|10691|0|0|0|0|0|0|0|0.034327|0.0004|0.00712|0.000083|-0.019767|-0.00023|-0.03581|-0.000417|-0.102249|-0.001191|85.826245|0.188907|0.082248|0.000958|0.435388|10691|0.053329|0.009521|0||0||||||||18376|1810|89|117|117|0.009521
N|XNYS|202609|SPB|ROUND|20000|LYNNN|3|77753.14|930|0|930|0|930|0|0|0|0|0|0|0|0.049763|0.000595|0.049763|0.000595|-0.082108|-0.000982|-0.073161|-0.000875|-0.167441|-0.002003|83.593871|0.102538|0.085247|0.00102|0.831376|524|0.01916|0.016407|206|0.024532|200|0.01|0.074148||||||730|0||||
N|XNYS|202609|SPB|ROUND|20000|LYNYN|790|23129792.78|271111|144996|125799|316|125799|316|0|0|0|0|0|0|-0.00057|-0.000007|-0.008474|-0.000099|-0.015816|-0.000185|-0.008544|-0.0001|-0.035907|-0.000421|85.364119|0.157908|0.151278|0.001772|0.958015|20287|0.023632|0.018612|101871|0.019524|3957|0.015507|0.01778||||||131340|10993||||
N|XNYS|202609|SPB|ROUND|200000|LNNNN|22|7181774.52|83930|75100|5650|0|0|0|0|53|3227|212|313|1845|-0.053533|-0.000655|-0.026276|-0.000322|-0.01054|-0.000129|0.005368|0.000066|-0.049071|-0.000601|81.701119||||||||||||||||||||4|6532|5654|3964737.419402
N|XNYS|202609|SPB|ROUND|200000|LNNYN|1|214443.49|2599|2599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPB|ROUND|200000|LNYYN|6|1548299.27|17937|17527|410|0|410|0|0|0|0|0|0|0|-0.020927|-0.000238|0.096146|0.001091|0.123293|0.001399|0.013585|0.000154|0.013146|0.000149|88.112841|0.139878|0|0|0|410|0.069939|0.009895|0||0||||||||1600|0|4|0|0|0.009895
N|XNYS|202609|SPB|ROUND|200000|LYNYN|3|752249.14|9168|5215|3953|0|3953|0|0|0|0|0|0|0|0.046557|0.000566|0.029982|0.000364|0.033048|0.000402|0.024761|0.000301|0.041336|0.000502|82.308805|0.082537|0.082031|0.000997|0.99387|100|0.01|0.026724|3853|0.022875|0||||||||3334|619||||
N|XNYS|202609|SPB|ROUND|5000|LNNNN|17125|146998477.35|1721016|1536555|183698|0|6014|12038|5966|18148|33562|30621|63491|13858|-0.016885|-0.000198|-0.006629|-0.000078|0.007639|0.000089|0.015748|0.000184|0.029743|0.000348|85.408897||||||||||||||||||||1946|159545|62689|78233.802069
N|XNYS|202609|SPB|ROUND|5000|LNNYN|2840|24346852.75|284823|283738|1085|0|1085|0|0|0|0|0|0|0|-0.047005|-0.000559|-0.145493|-0.001729|0.025899|0.000308|0.145134|0.001725|-0.059253|-0.000704|84.142991||||||||||||||||||||30|117|117|0.009857
N|XNYS|202609|SPB|ROUND|5000|LNYNN|217|1897988.11|22194|16396|5798|0|1933|707|411|547|404|600|1096|100|0.054667|0.000639|0.052604|0.000615|0.039983|0.000468|0.041009|0.00048|0.024515|0.000287|85.487999|0.26991|0.097875|0.001145|0.362621|5798|0.086018|23480.111648|0||0||||||||5935|17|59|2875|1145|23480.111648
N|XNYS|202609|SPB|ROUND|5000|LNYYN|10772|91820662.64|1081076|1072158|8918|0|8918|0|0|0|0|0|0|0|0.06009|0.000704|0.05763|0.000675|0.046933|0.00055|0.043957|0.000515|0.001517|0.000018|85.363591|0.218918|0.083531|0.000979|0.381563|8918|0.067693|0.010723|0||0||||||||15653|26|155|662|662|0.010723
N|XNYS|202609|SPB|ROUND|5000|LYNNN|24|205983.1|2406|0|2406|0|2406|0|0|0|0|0|0|0|0.031247|0.000365|0.034156|0.000399|0.054431|0.000636|0.052332|0.000611|0.046513|0.000543|85.611239|0.097182|0.0635|0.000742|0.653409|1497|0.027067|0.017359|909|0.010033|0||||||||2404|2||||
N|XNYS|202609|SPB|ROUND|5000|LYNYN|4526|38142289.64|457473|356402|100810|261|100810|259|2|0|0|0|0|0|0.034419|0.000403|0.024755|0.00029|0.004528|0.000053|-0.00313|-0.000037|-0.036279|-0.000425|85.332932|0.169525|0.156222|0.001831|0.921526|24077|0.03161|0.012339|71997|0.013457|4997|0.017771|0.006403||||||106448|970||||
N|XNYS|202609|SPB|ROUND|50000|LNNNN|215|18380443.5|214635|177403|29384|0|0|626|2095|3644|5111|4300|8578|5030|-0.04688|-0.000553|-0.031579|-0.000372|0.012311|0.000145|-0.02843|-0.000335|0.091324|0.001077|84.784738||||||||||||||||||||40|24647|22833|207395.230452
N|XNYS|202609|SPB|ROUND|50000|LNNYN|6607|372821663.11|4319375|4319075|300|0|300|0|0|0|0|0|0|0|-0.06|-0.000696|-0.05|-0.00058|-0.05|-0.00058|-0.2|-0.00232|-0.01|-0.000116|86.2||||||||||||||||||||1|40|20|0.016596
N|XNYS|202609|SPB|ROUND|50000|LNYNN|15|1779089.5|20660|5695|14313|0|3040|3424|749|0|100|0|2821|4179|0.062813|0.000729|0.069294|0.000804|0.25351|0.002943|0.030692|0.000356|0.180796|0.002099|86.151951|0.484655|0.032063|0.000372|0.066157|14313|0.226296|186153.008227|0||0||||||||2900|11634|12|7750|7672|186153.008227
N|XNYS|202609|SPB|ROUND|50000|LNYYN|3345|187497169.43|2169754|2162937|6817|0|6817|0|0|0|0|0|0|0|0.053348|0.000626|0.028162|0.00033|-0.066666|-0.000782|-0.028892|-0.000339|0.042175|0.000495|85.210698|0.241747|0.080657|0.000947|0.333643|6817|0.080545|0.016687|0||0||||||||11583|1735|41|0|0|0.016687
N|XNYS|202609|SPB|ROUND|50000|LYNYN|168|14743677.36|172945|96412|75351|1182|75351|1157|25|0|0|0|0|0|0.011809|0.000139|0.005496|0.000065|-0.039554|-0.000465|-0.012532|-0.000147|-0.053017|-0.000623|85.152845|0.161763|0.153315|0.0018|0.947778|14756|0.024049|0.065415|59633|0.028745|2144|0.014743|0.023953||||||76538|6081||||
N|XNYS|202609|SPBC|ODD|0|LNNNN|11|748.43|15|14|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000405|-0.02|-0.000405|-0.02|-0.000405|-0.02|-0.000405|-0.02|-0.000405|49.39||||||||||||||||||||1|0|0|39014.458707
N|XNYS|202609|SPBC|ODD|0|LNNYN|2|200.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBC|ODD|0|LNYYN|25|2192.91|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBC|ODD|0|LYNYN|5|350.62|7|2|5|0|5|0|0|0|0|0|0|0|0.052|0.001039|0.052|0.001039|0.032|0.00064|0.02|0.0004|0.038|0.00076|50.026|0.068|0.06|0.001199|0.882353|1|0.02|0.019934|4|0.01166|0||||||||5|0||||
N|XNYS|202609|SPBC|ODD|1000|LNNNN|2915|3621769.5|72875|72850|25|0|0|0|0|0|0|25|0|0|0|0|-0.01|-0.000201|-0.07|-0.001407|-0.07|-0.001407|-0.06|-0.001206|49.74||||||||||||||||||||1|235|225|16733.286008
N|XNYS|202609|SPBC|ODD|1000|LNYYN|4|7597.11|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBC|ODD|1000|LYNYN|11|23308.25|465|440|25|0|25|0|0|0|0|0|0|0|0|0|0.01|0.000201|0.07|0.001407|0.07|0.001407|0.06|0.001206|49.745|0.01|0.01|0.000201|1|0|||25|0.015746|0||||||||25|0||||
N|XNYS|202609|SPBC|ODD|250|LNYYN|4|2286.28|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBC|ODD|250|LYNYN|6|4898.4|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPBC|ROUND|1000|LNNNN|24590|121892708|2459000|2458797|203|0|0|0|0|0|0|100|103|0|-0.014926|-0.000305|-0.014926|-0.000305|-0.014631|-0.000299|0.000443|0.000009|0.054187|0.001108|48.905074||||||||||||||||||||3|1000|921|84818.41588
N|XNYS|202609|SPBC|ROUND|1000|LNNYN|5|24689|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBC|ROUND|1000|LNYYN|6|29800|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBC|ROUND|1000|LYNYN|12|59328|1200|1000|200|0|200|0|0|0|0|0|0|0|0.015|0.000307|0.015|0.000307|0.015|0.000307|0|0|-0.055|-0.001124|48.9125|0.035|0.035|0.000716|1|0|||200|0.01877|0||||||||200|0||||
N|XNYS|202609|SPBC|ROUND|10000|LNNNN|1054|19056908|383700|383700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|0|
N|XNYS|202609|SPBC|ROUND|10000|LNYYN|13|176206.7|3550|3450|100|0|100|0|0|0|0|0|0|0|0.08|0.001584|0.08|0.001584|0.08|0.001584|0.08|0.001584|0.08|0.001584|50.51|0.16|0.08|0.001584|0.5|100|0.04|0.012994|0||0||||||||200|0|1|0|0|0.012994
N|XNYS|202609|SPBC|ROUND|10000|LYNYN|15|202196.4|4055|4055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPBC|ROUND|20000|LNNYN|1|22070.26|443|443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBC|ROUND|20000|LNYYN|40|843400|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBC|ROUND|20000|LYNYN|3|97339.28|1948|1948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPBC|ROUND|5000|LNNNN|13222|75203352|1496600|1496599|1|0|0|0|0|0|0|0|1|0|-0.13|-0.00259|-0.13|-0.00259|-0.09|-0.001793|-0.09|-0.001793|-0.09|-0.001793|50.2||||||||||||||||||||1|245|49|77833.046756
N|XNYS|202609|SPBC|ROUND|5000|LNNYN|1|5111|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBC|ROUND|5000|LNYYN|9|69890.98|1408|1408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBC|ROUND|5000|LYNYN|21|135188.68|2687|2687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPBC|ROUND|50000|LNNNN|20|1222836|24000|24000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBC|ROUND|50000|LNNYN|1|100500|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBC|ROUND|50000|LNYYN|1|74194.43|1501|1500|1|0|1|0|0|0|0|0|0|0|0.02|0.000405|0.02|0.000405|0.02|0.000405|0.02|0.000405|0.02|0.000405|49.42|0.16|0.02|0.000405|0.125|1|0.07|0.013004|0||0||||||||700|0|1|0|0|0.013004
N|XNYS|202609|SPBO|ODD|0|LNNNN|307|29815.14|1071|1058|13|0|0|0|0|0|0|0|13|0|0.008462|0.000302|0.01|0.000356|0.01|0.000356|0.01|0.000356|0.003846|0.000137|28.061154||||||||||||||||||||3|133|86|173046.43187
N|XNYS|202609|SPBO|ODD|0|LNNYN|47|3234.03|116|106|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000363|-0.01|-0.000363|-0.01|-0.000363|-0.01|-0.000363|-0.002|-0.000073|27.541||||||||||||||||||||3|0|0|0.017898
N|XNYS|202609|SPBO|ODD|0|LNYYN|5|528.8|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBO|ODD|0|LYNNN|4|444.88|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPBO|ODD|0|LYNYN|321|31899.93|1141|914|227|0|227|0|0|0|0|0|0|0|0.002555|0.000092|0.001938|0.00007|0.001145|0.000041|0.000352|0.000013|0.002996|0.000107|27.881454|0.00978|0.003656|0.000131|0.373874|136|0.00511|0.016894|91|0.014421|0||||||||227|0||||
N|XNYS|202609|SPBO|ODD|1000|LNNNN|177|302253.51|10780|10716|64|0|0|0|0|0|0|0|64|0|0.01|0.000364|0.01|0.000364|0.01|0.000364|0.01|0.000364|0.03|0.001092|27.485||||||||||||||||||||1|605|394|214519.922683
N|XNYS|202609|SPBO|ODD|1000|LNNYN|97|172689.51|6190|5298|892|0|892|0|0|0|0|0|0|0|-0.01|-0.00036|-0.01|-0.00036|-0.009327|-0.000336|-0.01|-0.00036|-0.006054|-0.000218|27.8013||||||||||||||||||||12|0|0|0.013794
N|XNYS|202609|SPBO|ODD|1000|LYNNN|3|5497.06|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPBO|ODD|1000|LYNYN|537|942557.07|33711|30603|3108|0|3108|0|0|0|0|0|0|0|0.001792|0.000064|0.001792|0.000064|0.00075|0.000027|0.002577|0.000092|0.000589|0.000021|27.899965|0.010315|0.005531|0.000198|0.536182|1387|0.00536|0.017526|1721|0.013453|0||||||||3267|0||||
N|XNYS|202609|SPBO|ODD|250|LNNNN|195|100065.75|3578|3558|20|0|0|0|0|0|0|0|0|20|0|0|0.01|0.000356|0.01|0.000356|0.01|0.000356|0.01|0.000356|28.07||||||||||||||||||||2|667|392|790948.102524
N|XNYS|202609|SPBO|ODD|250|LNNYN|80|51204.28|1839|1713|126|0|126|0|0|0|0|0|0|0|-0.01|-0.00036|-0.01|-0.00036|-0.01|-0.00036|-0.01|-0.00036|-0.019365|-0.000697|27.786746||||||||||||||||||||4|0|0|0.016493
N|XNYS|202609|SPBO|ODD|250|LNYYN|1|552|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBO|ODD|250|LYNNN|6|2826.87|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPBO|ODD|250|LYNYN|356|205326.44|7335|6067|1268|0|1268|0|0|0|0|0|0|0|0.000197|0.000007|-0.000308|-0.000011|0.000481|0.000017|-0.000962|-0.000034|-0.000954|-0.000034|27.89862|0.01|0.004945|0.000177|0.494479|627|0.005112|0.016743|641|0.014973|0||||||||1268|0||||
N|XNYS|202609|SPBO|ROUND|1000|LNNNN|2219|6363128.76|228456|225426|3030|0|146|125|300|207|430|402|1220|200|0.000086|0.000003|0.001762|0.000063|0.003934|0.000141|0.006944|0.000249|0.000739|0.000027|27.847581||||||||||||||||||||42|19582|13889|83223.263829
N|XNYS|202609|SPBO|ROUND|1000|LNNYN|532|1561447.69|55961|54454|1507|0|1507|0|0|0|0|0|0|0|-0.01|-0.00036|-0.01|-0.00036|-0.01|-0.00036|-0.007346|-0.000265|-0.004837|-0.000174|27.767117||||||||||||||||||||13|0|0|0.0082
N|XNYS|202609|SPBO|ROUND|1000|LNYNN|6|16783|600|575|25|0|0|25|0|0|0|0|0|0|-0.01|-0.000353|-0.01|-0.000353|-0.01|-0.000353|0.01|0.000353|0.01|0.000353|28.3|0.02|0|0|0|25|0.01|0.173106|0||0||||||||100|0|1|111|36|0.173106
N|XNYS|202609|SPBO|ROUND|1000|LNYYN|2|5591|200|100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000359|-0.01|-0.000359|-0.03|-0.001076|-0.06|-0.002152|-0.05|-0.001793|27.88|0.02|0|0|0|100|0.01|0.014251|0||0||||||||100|0|1|0|0|0.014251
N|XNYS|202609|SPBO|ROUND|1000|LYNNN|163|455858.03|16389|15970|419|0|0|0|0|0|102|100|217|0|0.000263|0.000009|0.005036|0.000181|0.009809|0.000353|0.014678|0.000528|0.014773|0.000532|27.79321|0.01|0.01|0.00036|1|0|||419|72530.72657|0||||||||700|0||||
N|XNYS|202609|SPBO|ROUND|1000|LYNYN|1328|4016827.85|143747|133008|10739|0|10739|0|0|0|0|0|0|0|0.000112|0.000004|-0.000268|-0.00001|-0.001704|-0.000061|-0.003309|-0.000118|-0.002652|-0.000095|27.958027|0.009721|0.004432|0.000159|0.455982|5579|0.00509|0.01507|5160|0.013848|0||||||||11816|0||||
N|XNYS|202609|SPBO|ROUND|10000|LNNNN|5068|72678461.48|2597542|2584863|12679|0|22|754|608|5533|1094|963|2053|1652|-0.00347|-0.000125|-0.001491|-0.000054|-0.005743|-0.000207|-0.004804|-0.000173|-0.014172|-0.00051|27.7752||||||||||||||||||||41|158708|103209|85555.982067
N|XNYS|202609|SPBO|ROUND|10000|LNNYN|305|3968952.14|141463|139520|1943|0|1943|0|0|0|0|0|0|0|-0.01|-0.000356|-0.01|-0.000356|-0.01|-0.000356|-0.01|-0.000356|-0.01|-0.000356|28.07238||||||||||||||||||||6|0|0|0.017028
N|XNYS|202609|SPBO|ROUND|10000|LNYNN|26|444169|15900|15900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|770|670|
N|XNYS|202609|SPBO|ROUND|10000|LNYYN|7|88800|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBO|ROUND|10000|LYNNN|413|6552930.53|235249|233222|2027|0|500|0|0|0|18|300|980|229|0.000844|0.00003|0.003804|0.000137|0.005027|0.000181|0.006053|0.000218|0.012003|0.000432|27.803515|0.008431|0.004484|0.000161|0.53189|400|0.01|0.017912|1627|114301.838205|0||||||||3600|454||||
N|XNYS|202609|SPBO|ROUND|10000|LYNYN|9027|108979491.97|3904502|3892518|11984|0|11984|0|0|0|0|0|0|0|-0.000264|-0.000009|-0.001432|-0.000051|-0.001599|-0.000057|-0.003116|-0.000111|-0.001085|-0.000039|28.029597|0.01|0.007188|0.000256|0.718792|3370|0.005|0.018037|8614|0.015112|0||||||||17271|87||||
N|XNYS|202609|SPBO|ROUND|20000|LNNNN|3222|94421260.71|3361891|3352002|9889|0|0|800|0|1000|1822|2646|2978|643|0.001394|0.00005|0.001439|0.000051|0.004024|0.000143|0.002468|0.000088|0.001997|0.000071|28.086414||||||||||||||||||||19|239078|153933|193279.645403
N|XNYS|202609|SPBO|ROUND|20000|LNNYN|280|7572788.52|269171|265821|3350|0|3350|0|0|0|0|0|0|0|-0.01|-0.000357|-0.01|-0.000357|-0.01|-0.000357|-0.01|-0.000357|-0.007612|-0.000272|28.005448||||||||||||||||||||8|0|0|0.009467
N|XNYS|202609|SPBO|ROUND|20000|LNYNN|24|575817.55|20523|19723|800|0|0|0|0|0|800|0|0|0|-0.01|-0.000359|-0.01|-0.000359|0.01|0.000359|0.01|0.000359|0.01|0.000359|27.88|0.02|0|0|0|800|0.01|5860.430679|0||0||||||||800|0|1|2364|1464|5860.430679
N|XNYS|202609|SPBO|ROUND|20000|LNYYN|1|31053|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBO|ROUND|20000|LYNNN|281|7662152.54|273857|273619|238|0|0|0|0|0|28|0|111|99|0.001765|0.000064|0.002269|0.000082|0.006471|0.000235|0.000504|0.000018|-0.007647|-0.000278|27.524433|0.006849|0.006849|0.000249|1|0|||238|367622.739073|0||||||||2800|0||||
N|XNYS|202609|SPBO|ROUND|20000|LYNYN|3597|114107034.01|4069969|4041200|28769|0|28769|0|0|0|0|0|0|0|-0.001209|-0.000043|-0.001835|-0.000066|-0.000271|-0.00001|0.000424|0.000015|0.005584|0.0002|27.963699|0.01|0.007335|0.000262|0.733463|7668|0.005|0.013228|21101|0.018614|0||||||||52028|0||||
N|XNYS|202609|SPBO|ROUND|200000|LYNYN|70|25094815.09|901533|901003|530|0|530|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015094|-0.000544|27.757642|0.01|0|0|0|530|0.005|0.014324|0||0||||||||53169|0||||
N|XNYS|202609|SPBO|ROUND|5000|LNNNN|7562|53311598.73|1916261|1910304|5957|0|779|0|0|200|900|601|2376|1101|0.003913|0.000141|0.005592|0.000201|0.006925|0.000249|0.004551|0.000164|0.004437|0.00016|27.801196||||||||||||||||||||32|114691|79835|162704.138258
N|XNYS|202609|SPBO|ROUND|5000|LNNYN|441|3336320.35|120064|109447|10617|0|10617|0|0|0|0|0|0|0|-0.01|-0.000361|-0.009435|-0.00034|-0.01|-0.000361|-0.008414|-0.000303|-0.010431|-0.000376|27.726616||||||||||||||||||||39|0|0|0.015465
N|XNYS|202609|SPBO|ROUND|5000|LNYNN|7|47141|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|216|216|
N|XNYS|202609|SPBO|ROUND|5000|LNYYN|2|13811|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBO|ROUND|5000|LYNNN|351|2490896|89600|88699|901|0|900|0|0|0|0|0|1|0|-0.01|-0.000361|-0.01|-0.000361|-0.009978|-0.000361|-0.009978|-0.000361|-0.00778|-0.000281|27.665699|0.00667|0.000011|0|0.001664|300|0.01|0.018098|601|238.853426|0||||||||1400|0||||
N|XNYS|202609|SPBO|ROUND|5000|LYNYN|1196|8619598.67|308335|292997|15338|0|15338|0|0|0|0|0|0|0|-0.000027|-0.000001|-0.001337|-0.000048|-0.002744|-0.000098|-0.004574|-0.000164|-0.001982|-0.000071|27.963808|0.01|0.007889|0.000282|0.78889|3238|0.005|0.015337|12100|0.016628|0||||||||17155|0||||
N|XNYS|202609|SPBO|ROUND|50000|LNNNN|6749|694928335.46|24820270|24818637|1633|0|0|0|0|100|269|0|806|458|-0.006069|-0.000216|-0.006069|-0.000216|-0.000459|-0.000016|0.001978|0.00007|0.005236|0.000186|28.092955||||||||||||||||||||11|101145|61752|262950.125951
N|XNYS|202609|SPBO|ROUND|50000|LNNYN|75|4929633.86|176211|176211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBO|ROUND|50000|LNYNN|17|1128971|40100|40100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|275|246|
N|XNYS|202609|SPBO|ROUND|50000|LNYYN|1|77644|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBO|ROUND|50000|LYNNN|283|22181707.07|788630|776801|11829|0|208|57|0|0|767|533|3121|7143|-0.003678|-0.00013|-0.002833|-0.0001|-0.002317|-0.000082|0.000418|0.000015|0.001602|0.000057|28.192062|0.00834|0.00834|0.000296|1|0|||11829|734291.590581|0||||||||33600|1864||||
N|XNYS|202609|SPBO|ROUND|50000|LYNYN|160|13900272.42|498157|491518|6639|0|6639|0|0|0|0|0|0|0|0.002681|0.000096|0.002681|0.000096|0.002681|0.000096|0.002681|0.000096|0.001175|0.000042|28.064941|0.01|0.005555|0.000198|0.555505|2951|0.005|0.012195|3688|0.022899|0||||||||26595|0||||
N|XNYS|202609|SPBU|ODD|0|LNNNN|18|972.43|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBU|ODD|0|LNNYN|17|821.09|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBU|ODD|0|LNYYN|44|2856.1|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBU|ODD|1000|LNNYN|1|2882.04|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBU|ODD|1000|LNYYN|42|81522.48|2667|2667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBU|ODD|250|LNNNN|3|1792.96|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBU|ODD|250|LNNYN|6|4158.05|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBU|ODD|250|LNYYN|132|86524.17|2840|2840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBU|ROUND|1000|LNNYN|26|80228.12|2636|2636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBU|ROUND|1000|LNYYN|99|319631.62|10441|10441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBU|ROUND|1000|LYNYN|41|133455.34|4358|4158|200|0|200|0|0|0|0|0|0|0|0.05|0.001634|0.05|0.001634|0.05|0.001634|0.055|0.001797|0.07|0.002287|30.6025|0.055|0.055|0.001797|1|0|||200|0.014311|0||||||||200|0||||
N|XNYS|202609|SPBU|ROUND|10000|LNYYN|26|370495.04|12157|12157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBU|ROUND|10000|LYNYN|4|56423.98|1834|1834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPBU|ROUND|20000|LNYYN|4|110352.58|3590|3590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBU|ROUND|20000|LYNYN|1|27693|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPBU|ROUND|5000|LNNYN|5|43241.62|1405|1405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBU|ROUND|5000|LNYYN|50|341639.13|11165|11165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBU|ROUND|5000|LYNYN|21|154813.24|5059|4759|300|0|300|0|0|0|0|0|0|0|0.08|0.00261|0.08|0.00261|0.1|0.003262|0.09|0.002936|0.07|0.002283|30.655|0.09|0.09|0.002936|1|0|||300|0.013818|0||||||||200|100||||
N|XNYS|202609|SPBU|ROUND|50000|LNYYN|1|51884|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBW|ODD|0|LNNNN|7|233.13|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBW|ODD|0|LNNYN|5|292.71|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBW|ODD|0|LNYYN|3|381.73|13|6|7|0|7|0|0|0|0|0|0|0|0.05|0.001706|0.05|0.001706|0.04|0.001364|0.04|0.001364|0.04|0.001364|29.315|0.07|0.05|0.001706|0.714286|7|0.01|0.005628|0||0||||||||7|0|1|0|0|0.005628
N|XNYS|202609|SPBW|ODD|0|LYNYN|2|205.79|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPBW|ODD|1000|LNYYN|45|69131.31|2367|2322|45|0|45|0|0|0|0|0|0|0|0.05|0.001706|0.05|0.001706|0.04|0.001364|0.04|0.001364|0.04|0.001364|29.315|0.07|0.05|0.001706|0.714286|45|0.01|0.004001|0||0||||||||45|0|1|0|0|0.004001
N|XNYS|202609|SPBW|ODD|1000|LYNYN|4|6943.87|237|48|189|0|189|0|0|0|0|0|0|0|0.056508|0.001928|0.056508|0.001928|0.063704|0.002173|0.06836|0.002332|0.058095|0.001982|29.314921|0.069312|0.069312|0.002364|1|0|||189|0.016244|0||||||||189|0||||
N|XNYS|202609|SPBW|ODD|250|LNNNN|1|528.48|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|SPBW|ODD|250|LNYYN|48|32470.07|1108|1077|31|0|31|0|0|0|0|0|0|0|0.04|0.001364|0.04|0.001364|0.04|0.001364|0.04|0.001364|0.05|0.001705|29.32|0.06|0.04|0.001364|0.666667|31|0.01|0.015946|0||0||||||||31|0|1|0|0|0.015946
N|XNYS|202609|SPBW|ODD|250|LYNYN|11|7891.9|269|96|173|0|173|0|0|0|0|0|0|0|0.059017|0.002014|0.059017|0.002014|0.058035|0.001981|0.058035|0.001981|0.056532|0.001929|29.300983|0.06|0.06|0.002048|1|0|||173|0.013062|0||||||||173|0||||
N|XNYS|202609|SPBW|ROUND|1000|LNNNN|66|193557|6600|6233|367|0|0|0|0|114|0|0|53|200|-0.054632|-0.001864|-0.054632|-0.001864|-0.056458|-0.001926|-0.058856|-0.002008|-0.053706|-0.001832|29.314687||||||||||||||||||||5|687|434|667377.471508
N|XNYS|202609|SPBW|ROUND|1000|LNNYN|7|21826.08|748|748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBW|ROUND|1000|LNYYN|180|553368.79|18885|18885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBW|ROUND|1000|LYNYN|141|424124.59|14457|14457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPBW|ROUND|10000|LNNYN|3|36994.96|1261|1261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBW|ROUND|10000|LNYYN|5|64136.36|2189|2189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBW|ROUND|10000|LYNYN|2|29415|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPBW|ROUND|20000|LNYYN|3|77766.5|2650|2650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBW|ROUND|5000|LNNYN|3|26391|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBW|ROUND|5000|LNYYN|28|174666.35|5966|5966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBW|ROUND|5000|LYNYN|22|144697.25|4929|4929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPBX|ODD|0|LNNNN|11|356.5|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBX|ODD|0|LNNYN|7|237.78|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBX|ODD|0|LNYYN|81|7621.71|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBX|ODD|0|LYNYN|3|89.35|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPBX|ODD|1000|LNYYN|11|21734.72|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBX|ODD|250|LNNNN|1|624.33|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBX|ODD|250|LNNYN|1|624.33|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBX|ODD|250|LNYYN|113|68329.89|2294|2294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBX|ODD|250|LYNYN|1|446.7|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPBX|ROUND|1000|LNNYN|13|38670|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBX|ROUND|1000|LNYYN|54|174867.1|5867|5867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBX|ROUND|1000|LYNYN|75|242014.66|8126|7626|500|0|500|0|0|0|0|0|0|0|0.008|0.000269|0.008|0.000269|0.01|0.000336|0.01|0.000336|0.01|0.000336|29.725|0.01|0.01|0.000336|1|0|||500|0.014506|0||||||||500|0||||
N|XNYS|202609|SPBX|ROUND|10000|LNNYN|3|36492.48|1222|1222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBX|ROUND|10000|LNYYN|8|104376|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBX|ROUND|10000|LYNYN|6|77463|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPBX|ROUND|20000|LNNNN|1|24219|810|810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPBX|ROUND|5000|LNYYN|27|177412.39|5937|5937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPBX|ROUND|5000|LYNYN|42|288649.8|9702|9402|300|0|300|0|0|0|0|0|0|0|0.06|0.002011|0.06|0.002011|0.08|0.002682|0.08|0.002682|0.09|0.003017|29.83|0.08|0.08|0.002682|1|0|||300|0.013622|0||||||||300|0||||
N|XNYS|202609|SPCB|ODD|0|LNNNN|439|47307.87|4861|4468|393|0|55|0|0|10|41|41|130|116|-0.022621|-0.002328|-0.024733|-0.002545|-0.010941|-0.001126|-0.011476|-0.001181|-0.033308|-0.003428|9.716374||||||||||||||||||||36|449|338|646437.631074
N|XNYS|202609|SPCB|ODD|0|LNNYN|5660|691771.87|71630|71442|188|0|188|0|0|0|0|0|0|0|-0.058617|-0.005959|-0.069362|-0.007051|-0.05633|-0.005726|-0.055798|-0.005672|-0.025638|-0.002606|9.836702||||||||||||||||||||16|0|0|0.009479
N|XNYS|202609|SPCB|ODD|0|LNYNN|21|2818.45|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
N|XNYS|202609|SPCB|ODD|0|LNYYN|3840|468057.38|48373|48089|284|0|284|0|0|0|0|0|0|0|0.035352|0.003589|0.034155|0.003468|0.015352|0.001559|0.012993|0.001319|0.028979|0.002942|9.848891|0.149261|0.039401|0.004001|0.263977|284|0.05493|0.010313|0||0||||||||288|0|31|10|10|0.010313
N|XNYS|202609|SPCB|ODD|0|LYNYN|123|14020.12|1452|1001|451|0|451|0|0|0|0|0|0|0|0.045233|0.004669|0.053769|0.00555|0.06031|0.006225|0.048027|0.004957|0.074479|0.007688|9.687971|0.104856|0.090266|0.009317|0.860859|236|0.014364|0.010882|205|0.01304|10|0.01|0.017159||||||451|0||||
N|XNYS|202609|SPCB|ODD|1000|LNNYN|2|2020.59|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCB|ODD|250|LNNNN|80|37848.54|3843|3551|292|0|0|0|0|68|49|0|175|0|-0.022671|-0.002263|-0.024658|-0.002461|0.017295|0.001726|0.018973|0.001894|-0.002466|-0.000246|10.017808||||||||||||||||||||5|326|233|75000.110623
N|XNYS|202609|SPCB|ODD|250|LNNYN|1675|828650.19|82603|82505|98|0|98|0|0|0|0|0|0|0|-0.06551|-0.006415|0.037551|0.003677|0.037551|0.003677|0.033673|0.003297|0.033673|0.003297|10.212143||||||||||||||||||||2|0|0|0.004478
N|XNYS|202609|SPCB|ODD|250|LNYNN|6|1771.03|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCB|ODD|250|LNYYN|1329|691230.63|69669|69447|222|0|222|0|0|0|0|0|0|0|-0.010856|-0.001085|0.075991|0.007598|0.124505|0.012448|0.124505|0.012448|0.124505|0.012448|10.002095|0.087072|0.010991|0.001099|0.126229|222|0.038041|0.006932|0||0||||||||269|0|5|0|0|0.006932
N|XNYS|202609|SPCB|ODD|250|LYNYN|78|44523.35|4483|3985|498|0|498|0|0|0|0|0|0|0|0.023273|0.002333|0.031305|0.003138|0.040542|0.004064|0.041084|0.004118|0.049076|0.004919|9.976797|0.087811|0.073474|0.007364|0.836725|213|0.020329|0.009783|209|0.020459|76|0.01|0.000289||||||565|0||||
N|XNYS|202609|SPCB|ROUND|1000|LNNNN|31|77409.98|7758|7408|350|0|0|0|0|250|0|100|0|0|0.078571|0.007855|0.087143|0.008712|0.087143|0.008712|0.087143|0.008712|0.064286|0.006427|10.002143||||||||||||||||||||2|392|292|3845.957354
N|XNYS|202609|SPCB|ROUND|1000|LNNYN|1565|2288698.53|227819|227519|300|0|300|0|0|0|0|0|0|0|-0.046667|-0.004614|-0.026667|-0.002637|-0.023333|-0.002307|0.013333|0.001318|0.073333|0.007251|10.113333||||||||||||||||||||3|0|0|0.013155
N|XNYS|202609|SPCB|ROUND|1000|LNYNN|3|5599.92|566|116|450|0|100|200|150|0|0|0|0|0|0.026667|0.002696|0.026667|0.002696|0.026667|0.002696|0.02|0.002022|-0.033333|-0.00337|9.89|0.08|0.02|0.002022|0.25|450|0.03|2.785584|0||0||||||||450|0|2|100|100|2.785584
N|XNYS|202609|SPCB|ROUND|1000|LNYYN|1502|2406793.56|242579|242025|554|0|554|0|0|0|0|0|0|0|0.017798|0.001773|0.032238|0.003211|0.034043|0.003391|0.046679|0.00465|0.055704|0.005549|10.03926|0.126823|0.048484|0.004829|0.382294|554|0.03917|0.007511|0||0||||||||785|0|6|0|0|0.007511
N|XNYS|202609|SPCB|ROUND|1000|LYNYN|620|914690.25|90773|89508|1265|0|1265|0|0|0|0|0|0|0|-0.051391|-0.005292|-0.056134|-0.00578|-0.050727|-0.005223|-0.030964|-0.003188|-0.021478|-0.002212|9.711545|0.086601|0.083518|0.0086|0.9644|195|0.01|0.012787|1070|0.008472|0||||||||1202|291||||
N|XNYS|202609|SPCB|ROUND|10000|LNNYN|5|53293.55|5402|5402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCB|ROUND|10000|LNYYN|5|56465.2|5690|5690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCB|ROUND|10000|LYNYN|44|654253|63500|63500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCB|ROUND|20000|LYNYN|17|527823|51400|51400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCB|ROUND|250|LNNNN|9|8660|900|800|100|0|0|0|0|0|0|0|0|100|0.05|0.005048|0.05|0.005048|0.06|0.006058|0.01|0.00101|0.04|0.004038|9.905||||||||||||||||||||1|182|60|1828164.871755
N|XNYS|202609|SPCB|ROUND|250|LNNYN|643|627443|64300|64300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCB|ROUND|250|LNYYN|3724|3537164.66|372410|372110|300|0|300|0|0|0|0|0|0|0|-0.036667|-0.003801|-0.01|-0.001037|0.006667|0.000691|0.02|0.002073|0.016667|0.001728|9.646667|0.093333|0.036667|0.003801|0.392857|300|0.028333|0.007715|0||0||||||||300|0|3|0|0|0.007715
N|XNYS|202609|SPCB|ROUND|250|LYNYN|10994|10356372.22|1099401|1099242|159|0|159|0|0|0|0|0|0|0|-0.05|-0.005055|-0.05|-0.005055|-0.056289|-0.005691|-0.024843|-0.002512|-0.043711|-0.004419|9.891289|0.037421|0.037421|0.003783|1|0|||159|0.008609|0||||||||200|0||||
N|XNYS|202609|SPCB|ROUND|5000|LNNNN|8|54042.84|5462|4862|600|0|0|0|0|0|0|0|600|0|0.03|0.003176|0.03|0.003176|0.02|0.002118|-0.02|-0.002118|0|0|9.445||||||||||||||||||||1|300|300|33661.638502
N|XNYS|202609|SPCB|ROUND|5000|LNNYN|5|38518.22|3971|3971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCB|ROUND|5000|LNYYN|13|87892|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCB|ROUND|5000|LYNYN|66|504912.2|51858|51858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCB|ROUND|50000|LNNYN|1|82129.19|7997|7997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCE|ODD|0|LNNNN|29855|2839330.62|926275|844786|81369|0|2045|442|404|1397|7812|10079|39379|19811|0.005824|0.0019|0.006361|0.002075|0.006444|0.002102|0.00699|0.00228|0.005695|0.001858|3.065453||||||||||||||||||||3771|433196|145476|349727.559436
N|XNYS|202609|SPCE|ODD|0|LNNYN|22710|2330498.39|756344|755689|655|0|655|0|0|0|0|0|0|0|-0.007542|-0.002468|-0.007542|-0.002468|-0.002733|-0.000894|-0.003191|-0.001044|0.002702|0.000884|3.055458||||||||||||||||||||25|81|81|0.025331
N|XNYS|202609|SPCE|ODD|0|LNYNN|25|1919.53|604|425|179|0|30|0|60|1|88|0|0|0|0.010056|0.003212|0.006704|0.002141|-0.002849|-0.00091|0.026201|0.00837|-0.014693|-0.004693|3.130475|0.02162|0.00162|0.000518|0.074935|179|0.01|1224.75232|0||0||||||||179|0|6|282|263|1224.75232
N|XNYS|202609|SPCE|ODD|0|LNYYN|61|3051.64|1000|733|267|0|267|0|0|0|0|0|0|0|-0.005318|-0.001711|-0.005318|-0.001711|-0.016891|-0.005435|-0.022884|-0.007363|-0.078315|-0.025196|3.108165|0.02|0|0|0|267|0.01|0.012999|0||0||||||||267|0|19|0|0|0.012999
N|XNYS|202609|SPCE|ODD|0|LYNNN|1395|110481.05|35893|32108|3771|14|3408|76|107|0|5|79|107|3|0.003802|0.001235|0.003878|0.00126|0.003361|0.001092|0.003384|0.0011|0.007221|0.002346|3.077215|0.008037|0.003049|0.000991|0.379356|1888|0.005|0.0168|1897|8521.492166|0||||||||3785|0||||
N|XNYS|202609|SPCE|ODD|0|LYNYN|4810|234584.06|76618|45357|31261|0|31261|0|0|0|0|0|0|0|0.002401|0.000784|0.002262|0.000738|0.000903|0.000295|0.000641|0.000209|0.000019|0.000006|3.064196|0.009917|0.004275|0.001395|0.431037|17642|0.005027|0.018887|13569|0.014147|50|0.01|0.000141||||||31552|0||||
N|XNYS|202609|SPCE|ODD|0|MXXNN|1|63.4|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.175|0.01|0|0|0|20|0.005|0.024771|0||0||||||||20|0||||
N|XNYS|202609|SPCE|ODD|250|LNNNN|1025|287665.9|93867|80566|13301|0|784|181|354|742|951|1679|4850|3760|0.006516|0.002122|0.006759|0.002201|0.007508|0.002445|0.009308|0.003031|0.013383|0.004358|3.071023||||||||||||||||||||153|49848|21382|336365.745161
N|XNYS|202609|SPCE|ODD|250|LNNYN|237|66407|21652|21652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCE|ODD|250|LNYYN|1|312.34|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCE|ODD|250|LYNNN|39|10870.61|3481|2950|531|0|531|0|0|0|0|0|0|0|0.00467|0.001498|0.00467|0.001498|0.001168|0.000374|0.004821|0.001546|0.005311|0.001703|3.118004|0.008475|0.003145|0.001009|0.371111|283|0.005|0.010791|248|0.007188|0||||||||531|0||||
N|XNYS|202609|SPCE|ODD|250|LYNYN|259|73048.5|23505|13684|9821|0|9821|0|0|0|0|0|0|0|0.001399|0.000449|0.001107|0.000355|0.000162|0.000052|0.00074|0.000238|0.00329|0.001056|3.116191|0.009802|0.003616|0.00116|0.368858|6076|0.005|0.017952|3745|0.011338|0||||||||10135|0||||
N|XNYS|202609|SPCE|ROUND|1000|LNNNN|78532|190731264.58|62240558|58047810|4170903|0|62904|95305|83599|294418|578781|521535|1655594|878767|0.006882|0.00224|0.007186|0.002339|0.00752|0.002447|0.007735|0.002518|0.007283|0.00237|3.072485||||||||||||||||||||5951|14380081|6525778|346828.878309
N|XNYS|202609|SPCE|ROUND|1000|LNNYN|11675|35142589.89|11523741|11496256|27485|0|26685|800|0|0|0|0|0|0|-0.007842|-0.002573|-0.006084|-0.001996|-0.013384|-0.004391|-0.031658|-0.010387|-0.041545|-0.013631|3.047935||||||||||||||||||||44|587|515|0.017595
N|XNYS|202609|SPCE|ROUND|1000|LNYNN|113|264317.82|86668|75874|10794|0|1415|1300|1208|1300|1383|0|2888|1300|0.00426|0.001386|0.004167|0.001356|0.002036|0.000663|0.004977|0.00162|0.005049|0.001643|3.072684|0.02|0|0|0|10794|0.01|333109.272183|0||0||||||||13315|0|18|20329|11969|333109.272183
N|XNYS|202609|SPCE|ROUND|1000|LNYYN|98|283103.94|93618|88170|5448|0|5448|0|0|0|0|0|0|0|-0.002094|-0.000687|0.001687|0.000553|0.000892|0.000293|-0.002816|-0.000923|0.014068|0.004613|3.04928|0.02|0|0|0|5448|0.01|0.0119|0||0||||||||7960|0|9|77|77|0.0119
N|XNYS|202609|SPCE|ROUND|1000|LYNNN|4945|11298472.25|3672502|3079694|592767|41|44605|25162|18107|35044|50646|63850|213555|141839|0.005381|0.001749|0.005757|0.001871|0.006081|0.001976|0.006839|0.002222|0.008438|0.002742|3.077432|0.005128|0.004897|0.001591|0.95495|10979|0.006237|0.014963|581829|386625.385516|0||||||||577110|93357||||
N|XNYS|202609|SPCE|ROUND|1000|LYNYN|21294|52817573.85|17250320|15732760|1513379|4181|1513379|4181|0|0|0|0|0|0|-0.002007|-0.000654|-0.00241|-0.000786|-0.003222|-0.00105|-0.00385|-0.001255|-0.004473|-0.001458|3.068255|0.009737|0.007103|0.002315|0.729497|400736|0.005005|0.015661|1116124|0.022446|700|0.01|0.019556||||||2045630|6377||||
N|XNYS|202609|SPCE|ROUND|1000|MXXNN|2|6324|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.01|0.003324|0.01|0.003324|0.01|0.003324|0.01|0.003324|0.025238|0.008388|3.00881|0.01|0.01|0.003324|1|0|||2100|0.025321|0||||||||2100|0||||
N|XNYS|202609|SPCE|ROUND|10000|LNNNN|1783|23450143.18|7691180|6652282|1000942|3884|8258|11106|30509|54529|164618|133314|383386|219106|0.007312|0.002387|0.007247|0.002366|0.007446|0.002431|0.007581|0.002475|0.006898|0.002252|3.063149||||||||||||||||||||279|2366987|1425096|574039.913209
N|XNYS|202609|SPCE|ROUND|10000|LNNYN|197|2718531.78|890395|886009|4386|0|486|3900|0|0|0|0|0|0|-0.007784|-0.002656|-0.007784|-0.002656|-0.005568|-0.0019|0.012216|0.004169|-0.027784|-0.009481|2.930458||||||||||||||||||||2|52|52|0.108704
N|XNYS|202609|SPCE|ROUND|10000|LNYNN|2|25355|8700|3800|4900|0|4900|0|0|0|0|0|0|0|0.01|0.003436|0.01|0.003436|0.01|0.003436|0.03|0.010309|0.01|0.003436|2.91|0.02|0|0|0|4900|0.01|0.071611|0||0||||||||4900|0|1|0|0|0.071611
N|XNYS|202609|SPCE|ROUND|10000|LNYYN|72|1037304.37|340411|337158|3253|0|3253|0|0|0|0|0|0|0|-0.01|-0.003322|-0.01|-0.003322|-0.01|-0.003322|-0.03|-0.009967|0.05|0.016611|3.01|0.02|0|0|0|3253|0.01|0.081434|0||0||||||||300|2953|1|30|30|0.081434
N|XNYS|202609|SPCE|ROUND|10000|LYNNN|357|4521526.92|1482094|1228577|253517|0|25046|17927|100|8400|22777|11906|100568|66793|0.004705|0.001542|0.004556|0.001493|0.005351|0.001754|0.006647|0.002178|0.006994|0.002292|3.051003|0.004663|0.004495|0.001473|0.96395|4262|0.005|0.017067|249255|339438.811743|0||||||||298313|48572||||
N|XNYS|202609|SPCE|ROUND|10000|LYNYN|2375|33228499.36|10827932|8120220|2698631|9081|2682887|24825|0|0|0|0|0|0|-0.00724|-0.002357|-0.007293|-0.002375|-0.007533|-0.002453|-0.007774|-0.002531|-0.009575|-0.003118|3.071284|0.009911|0.00953|0.003103|0.961499|103323|0.005|0.0228|2604389|0.037987|0||||||||3742063|9412||||
N|XNYS|202609|SPCE|ROUND|20000|LNNNN|341|9371442.94|3079732|2427315|642929|613|0|12200|0|6000|56984|31455|342521|194382|0.00769|0.002521|0.008161|0.002675|0.008117|0.002661|0.008945|0.002932|0.007613|0.002496|3.050282||||||||||||||||||||80|1214599|659101|361549.309205
N|XNYS|202609|SPCE|ROUND|20000|LNNYN|106|3302949.29|1080663|1080663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2931|2931|
N|XNYS|202609|SPCE|ROUND|20000|LNYYN|362|10952281.5|3689050|3689050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCE|ROUND|20000|LYNNN|27|625542.3|203020|160660|42360|0|26720|40|0|6800|0|0|155|8645|0.008773|0.002819|0.008773|0.002819|0.015194|0.004883|0.015194|0.004883|0.024191|0.007774|3.111761|0.008395|0.007269|0.002336|0.865945|4767|0.005|0.029707|37593|100158.701076|0||||||||53962|0||||
N|XNYS|202609|SPCE|ROUND|20000|LYNYN|1559|46547557.18|15195911|11026270|4157718|11923|4053964|115677|0|0|0|0|0|0|-0.007481|-0.002446|-0.007834|-0.002561|-0.007762|-0.002538|-0.00746|-0.002439|-0.007046|-0.002303|3.059016|0.009873|0.009764|0.003192|0.988879|88606|0.005|0.034469|4059624|0.048762|21411|0.01|0.030024||||||5757622|10011||||
N|XNYS|202609|SPCE|ROUND|200000|LNNNN|5|1573361.04|537995|320055|202361|0|0|0|0|0|0|0|102361|100000|0.009767|0.003355|0.009767|0.003355|0.009767|0.003355|0.009767|0.003355|0.009767|0.003355|2.911458||||||||||||||||||||3|112088|70623|773485.802288
N|XNYS|202609|SPCE|ROUND|200000|LNNYN|5|1890362.39|616893|616893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCE|ROUND|200000|LYNYN|45|32592426.22|10720175|10534202|185973|0|185973|0|0|0|0|0|0|0|-0.009889|-0.003394|-0.009889|-0.003394|-0.009889|-0.003394|-0.010987|-0.003771|-0.015382|-0.005279|2.913526|0.009959|0.009931|0.003409|0.997176|523|0.005|0.05381|185450|0.03419|0||||||||284400|6419||||
N|XNYS|202609|SPCE|ROUND|250|LNNNN|48279|27502263.58|8976912|8228139|745962|0|11856|13276|10449|29439|79115|93569|350642|157616|0.006449|0.002106|0.006789|0.002217|0.006744|0.002202|0.006796|0.002219|0.005673|0.001853|3.062447||||||||||||||||||||4747|2691310|1266480|248844.790654
N|XNYS|202609|SPCE|ROUND|250|LNNYN|7505|3187276.78|1064589|1058809|5780|0|5080|700|0|0|0|0|0|0|-0.01|-0.00326|-0.01|-0.00326|-0.008298|-0.002705|-0.008114|-0.002645|-0.003083|-0.001005|3.06724||||||||||||||||||||38|633|600|0.031192
N|XNYS|202609|SPCE|ROUND|250|LNYNN|60|42180.21|13640|10299|3341|0|100|30|0|619|487|405|1700|0|0.004148|0.001335|0.003768|0.001213|0.006055|0.001949|-0.002332|-0.000751|0.014597|0.004699|3.106639|0.02009|0.00009|0.000029|0.00447|3341|0.01|69308.463436|0||0||||||||3927|0|17|6149|2663|69308.463436
N|XNYS|202609|SPCE|ROUND|250|LNYYN|41|16926.68|5558|5252|306|0|306|0|0|0|0|0|0|0|-0.00268|-0.000878|-0.005359|-0.001755|0.01098|0.003596|-0.017582|-0.005758|0.005686|0.001862|3.053464|0.02|0|0|0|306|0.01|0.019996|0||0||||||||400|0|4|76|76|0.019996
N|XNYS|202609|SPCE|ROUND|250|LYNNN|1394|916115.86|298741|253260|45381|100|12914|3244|1243|1000|4600|4593|11388|6499|0.006161|0.002003|0.005674|0.001845|0.005263|0.001711|0.005464|0.001776|0.008274|0.00269|3.076044|0.0041|0.002837|0.000922|0.692035|4134|0.006945|0.020804|41347|373082.765898|0||||||||45422|1918||||
N|XNYS|202609|SPCE|ROUND|250|LYNYN|16339|7883810.95|2577601|2067950|509651|0|508569|1082|0|0|0|0|0|0|0.001005|0.000328|0.000829|0.000271|0.000189|0.000062|-0.000136|-0.000044|-0.000435|-0.000142|3.061214|0.009839|0.004027|0.001315|0.409276|295968|0.005009|0.018281|213398|0.016657|285|0.005|0.003144||||||543068|402||||
N|XNYS|202609|SPCE|ROUND|250|MXXNN|2|1163.01|387|0|387|0|387|0|0|0|0|0|0|0|0.003411|0.001133|0.003411|0.001133|0.017054|0.005666|0.020465|0.006799|0.050698|0.016842|3.010194|0.01|0.003411|0.001133|0.341085|255|0.005|0.019355|132|0.019522|0||||||||387|0||||
N|XNYS|202609|SPCE|ROUND|5000|LNNNN|7593|52053174.82|17048977|15368795|1665837|0|18433|31625|21203|96538|247691|206861|720189|323297|0.006715|0.002194|0.007011|0.002291|0.007044|0.002301|0.00727|0.002375|0.006118|0.001999|3.06092||||||||||||||||||||862|4683053|2467863|299825.416448
N|XNYS|202609|SPCE|ROUND|5000|LNNYN|4435|26423805.61|8564688|8543146|21542|0|21542|0|0|0|0|0|0|0|-0.01|-0.003277|-0.007614|-0.002495|-0.008981|-0.002943|-0.009073|-0.002974|-0.008758|-0.00287|3.051274||||||||||||||||||||15|2482|458|0.02261
N|XNYS|202609|SPCE|ROUND|5000|LNYNN|10|62864.35|20750|15375|5375|0|3853|0|0|122|0|1400|0|0|0.007313|0.002456|0.00686|0.002304|0.006406|0.002151|0.025498|0.008563|-0.022011|-0.007392|2.977647|0.02|0|0|0|5375|0.01|4374.744935|0||0||||||||7050|0|3|6968|2495|4374.744935
N|XNYS|202609|SPCE|ROUND|5000|LNYYN|25|158022.18|51435|49199|2236|0|2236|0|0|0|0|0|0|0|-0.01|-0.003115|0.01|0.003115|0.01|0.003115|0.01|0.003115|0.01|0.003115|3.21|0.02|0|0|0|2236|0.01|0.000209|0||0||||||||2236|0|1|9|9|0.000209
N|XNYS|202609|SPCE|ROUND|5000|LYNNN|1299|9110938.42|2968525|2422680|545645|200|44184|17821|18704|38237|36958|33220|184641|172080|0.004589|0.001493|0.004739|0.001542|0.00572|0.001861|0.006371|0.002073|0.005121|0.001667|3.073172|0.005904|0.005732|0.001865|0.970834|9400|0.005|0.021146|536445|409408.971311|0||||||||666526|77172||||
N|XNYS|202609|SPCE|ROUND|5000|LYNYN|5582|36565952.95|11888342|10065693|1819932|2717|1817832|4817|0|0|0|0|0|0|-0.005643|-0.001831|-0.005922|-0.001921|-0.006041|-0.00196|-0.006587|-0.002137|-0.004105|-0.001332|3.08265|0.009867|0.008937|0.002899|0.905722|179195|0.005039|0.015014|1637184|0.029382|6270|0.008807|0.006158||||||2454915|10456||||
N|XNYS|202609|SPCE|ROUND|50000|LNNNN|61|6735915.28|2207746|1664479|445996|0|0|0|0|6746|73028|50000|192522|123700|0.008077|0.002664|0.008165|0.002693|0.006245|0.00206|0.007658|0.002526|0.021632|0.007135|3.031854||||||||||||||||||||16|450855|335852|867121.625847
N|XNYS|202609|SPCE|ROUND|50000|LNNYN|27|2697021.74|881267|881267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCE|ROUND|50000|LNYYN|3|172860|51600|51600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCE|ROUND|50000|LYNNN|2|168779|57700|0|57700|0|57700|0|0|0|0|0|0|0|0.009148|0.003122|0.009148|0.003122|-0.005965|-0.002036|-0.021078|-0.007193|-0.001078|-0.000368|2.930113|0.01|0.009148|0.003122|0.914766|4918|0.005|0.039645|52782|0.043945|0||||||||57700|0||||
N|XNYS|202609|SPCE|ROUND|50000|LYNYN|279|19885941.47|6539192|4407310|2116848|15034|1847328|284554|0|0|0|0|0|0|-0.0095|-0.003109|-0.00939|-0.003073|-0.008977|-0.002937|-0.010255|-0.003356|-0.011301|-0.003698|3.056148|0.009941|0.009704|0.003175|0.976166|50509|0.005|0.077747|2081373|0.058366|0||||||||2830893|4384||||
N|XNYS|202609|SPCF|ODD|0|LNNNN|142704|23041048.81|1374554|1370708|3846|0|345|512|513|1179|992|178|127|0|0.0059|0.000352|0.006045|0.000361|0.005515|0.000329|-0.003154|-0.000188|0.004384|0.000262|16.761752||||||||||||||||||||458|104348|93932|4896.511046
N|XNYS|202609|SPCF|ODD|0|LNNYN|4891|586683.11|35277|34386|891|0|891|0|0|0|0|0|0|0|-0.008822|-0.000528|-0.020314|-0.001216|-0.023872|-0.001429|-0.035825|-0.002144|-0.052929|-0.003168|16.708255||||||||||||||||||||113|26|26|0.010511
N|XNYS|202609|SPCF|ODD|0|LNYNN|25322|3710255.66|219966|217293|2673|0|1380|778|361|107|47|0|0|0|0.00477|0.000283|0.007568|0.00045|-0.002473|-0.000147|0.001459|0.000087|0.006019|0.000358|16.834437|0.020636|0.000441|0.000026|0.021392|2673|0.010097|50.236157|0||0||||||||2684|0|326|44897|43341|50.236157
N|XNYS|202609|SPCF|ODD|0|LNYYN|1658|219367.45|13084|11791|1293|0|1293|0|0|0|0|0|0|0|-0.004122|-0.000246|0.000317|0.000019|0.003248|0.000194|0.013442|0.000803|-0.064548|-0.003856|16.7385|0.021253|0.001075|0.000064|0.050582|1293|0.010089|0.009811|0||0||||||||1322|0|182|67|67|0.009811
N|XNYS|202609|SPCF|ODD|0|LYNNN|4245|618475.78|36850|36302|548|0|177|162|121|58|20|10|0|0|0.001807|0.000109|0.001405|0.000085|0.006715|0.000404|0.016204|0.000975|0.03323|0.001999|16.619453|0.006715|0.006715|0.000404|1|0|||548|519.801638|0||||||||565|0||||
N|XNYS|202609|SPCF|ODD|0|LYNYN|1849|221207.88|13263|9321|3942|0|3942|0|0|0|0|0|0|0|-0.002813|-0.000168|-0.006923|-0.000412|-0.009447|-0.000563|-0.019566|-0.001165|-0.015791|-0.000941|16.790114|0.009285|0.009016|0.000537|0.971038|125|0.0064|0.00739|3790|0.009787|27|0.01|0.000602||||||3996|0||||
N|XNYS|202609|SPCF|ODD|0|MXXNN|1|65.8|4|0|4|0|4|0|0|0|0|0|0|0|0.02|0.001217|-0.04|-0.002433|0.02|0.001217|0.04|0.002433|0.04|0.002433|16.44|0.02|0.02|0.001217|1|0|||4|0.01644|0||||||||4|0||||
N|XNYS|202609|SPCF|ODD|1000|LNNNN|22904|27137715.8|1591330|1585340|5990|0|812|1712|1896|975|415|98|82|0|0.003623|0.000215|0.009155|0.000542|-0.01401|-0.00083|-0.007594|-0.00045|-0.032464|-0.001923|16.880466||||||||||||||||||||85|59604|52745|1114.153273
N|XNYS|202609|SPCF|ODD|1000|LNNYN|6373|8301593.83|493775|491443|2332|0|2332|0|0|0|0|0|0|0|-0.004597|-0.000275|-0.000888|-0.000053|-0.001548|-0.000093|0.02452|0.001466|0.001844|0.00011|16.72545||||||||||||||||||||34|123|123|0.011137
N|XNYS|202609|SPCF|ODD|1000|LNYNN|5956|7098901.89|414648|407781|6867|0|2399|2188|2103|102|75|0|0|0|0.003154|0.000186|0.01217|0.000717|0.0212|0.001249|0.029616|0.001745|-0.01557|-0.000917|16.97216|0.021207|0.000465|0.000027|0.021905|6867|0.010371|12.864836|0||0||||||||7654|0|107|59578|54845|12.864836
N|XNYS|202609|SPCF|ODD|1000|LNYYN|2190|2733002.35|163416|157971|5445|0|5445|0|0|0|0|0|0|0|-0.005052|-0.0003|-0.00814|-0.000483|-0.026575|-0.001576|-0.022028|-0.001307|-0.022542|-0.001337|16.859388|0.020916|0.000208|0.000012|0.009922|5445|0.010354|0.009828|0||0||||||||6336|0|85|76|76|0.009828
N|XNYS|202609|SPCF|ODD|1000|LYNNN|680|856297.21|50518|48589|1929|0|686|545|489|75|134|0|0|0|0.009471|0.000559|0.006501|0.000383|0.010788|0.000636|0.001892|0.000112|0.019772|0.001166|16.95444|0.008735|0.009253|0.000546|1.059347|0|||1879|278.82182|50|0.01|0.038785||||||2069|0||||
N|XNYS|202609|SPCF|ODD|1000|LYNYN|1424|1877983.57|111430|81173|30257|0|30257|0|0|0|0|0|0|0|-0.004257|-0.000252|-0.00999|-0.000592|0.001761|0.000104|-0.001443|-0.000085|0.008557|0.000507|16.887136|0.010059|0.01048|0.000621|1.04186|508|0.006634|0.0077|28869|0.010353|880|0.011068|0.003996||||||32774|0||||
N|XNYS|202609|SPCF|ODD|250|LNNNN|427716|204506627.31|12206203|12164527|41676|0|3625|6134|5776|14168|8892|2180|901|0|0.004344|0.000258|0.006408|0.000381|0.00639|0.00038|0.006758|0.000402|0.011877|0.000706|16.818051||||||||||||||||||||1500|430308|357734|3847.140235
N|XNYS|202609|SPCF|ODD|250|LNNYN|14826|9106475.48|548662|543914|4748|0|4748|0|0|0|0|0|0|0|-0.010463|-0.000625|-0.002976|-0.000178|-0.010388|-0.000621|-0.006424|-0.000384|-0.012706|-0.000759|16.732287||||||||||||||||||||160|279|227|0.01176
N|XNYS|202609|SPCF|ODD|250|LNYNN|71730|36125064.42|2158762|2135257|23505|0|11237|7196|3247|1384|441|0|0|0|0.004834|0.000288|0.003897|0.000232|0.00297|0.000177|-0.002004|-0.000119|0.005153|0.000306|16.813346|0.020317|0.000249|0.000015|0.012271|23505|0.010034|56.833934|0||0||||||||24352|0|783|179739|165265|56.833934
N|XNYS|202609|SPCF|ODD|250|LNYYN|4847|2817994.86|169183|158262|10921|0|10921|0|0|0|0|0|0|0|-0.007038|-0.000417|-0.00616|-0.000365|-0.010639|-0.000631|-0.000714|-0.000042|-0.021147|-0.001254|16.868468|0.021052|0.000548|0.000032|0.02601|10921|0.010252|0.011696|0||0||||||||11378|0|353|239|239|0.011696
N|XNYS|202609|SPCF|ODD|250|LYNNN|23790|10622300.16|634496|627336|7160|0|1653|1560|911|1530|1140|205|107|54|0.007082|0.000422|0.003821|0.000228|0.009387|0.00056|0.001736|0.000104|0.015848|0.000945|16.766901|0.005117|0.005073|0.000303|0.991266|28|0.02|0.000182|7092|8408.733643|40|0.01|1.401967||||||7535|0||||
N|XNYS|202609|SPCF|ODD|250|LYNYN|3926|2231613.16|133845|93708|40137|0|40137|0|0|0|0|0|0|0|-0.005983|-0.000358|-0.009277|-0.000556|-0.008764|-0.000525|-0.005704|-0.000342|-0.003944|-0.000236|16.695923|0.010012|0.010023|0.0006|1.00112|826|0.006435|0.010142|38877|0.011296|434|0.012765|0.006609||||||42982|0||||
N|XNYS|202609|SPCF|ROUND|1000|LNNNN|732374|1556258312.93|93009831|92834067|175496|0|15938|34037|33169|53980|26233|6863|4976|300|0.007344|0.000441|0.000106|0.000006|-0.005689|-0.000341|-0.005115|-0.000307|-0.013016|-0.000781|16.668587||||||||||||||||||||1210|788573|567120|6018.914043
N|XNYS|202609|SPCF|ROUND|1000|LNNYN|106958|259261592.32|15620956|15608935|12021|0|12021|0|0|0|0|0|0|0|-0.007647|-0.000463|-0.016242|-0.000984|-0.020858|-0.001264|-0.0088|-0.000533|-0.017988|-0.00109|16.50272||||||||||||||||||||199|2280|2180|0.00921
N|XNYS|202609|SPCF|ROUND|1000|LNYNN|46568|127152951.64|7663287|7607617|55670|0|17290|13518|7050|12827|3684|1101|200|0|0.009048|0.000545|0.007653|0.000461|0.015987|0.000963|0.016691|0.001006|0.038047|0.002293|16.595719|0.020292|0.000029|0.000002|0.001425|55670|0.010132|829.590581|0||0||||||||72893|1087|410|253754|213783|829.590581
N|XNYS|202609|SPCF|ROUND|1000|LNYYN|20872|50107036.13|3014092|3004068|10024|0|10024|0|0|0|0|0|0|0|-0.004373|-0.000261|-0.014324|-0.000855|0.013027|0.000778|-0.019577|-0.001169|-0.001292|-0.000077|16.752478|0.022506|0.001147|0.000068|0.050975|10024|0.010679|0.008055|0||0||||||||19864|33|137|1856|1856|0.008055
N|XNYS|202609|SPCF|ROUND|1000|LYNNN|33598|80203144.51|4862534|4832173|30361|0|12887|6574|4115|4294|1908|558|25|0|0.006438|0.000393|-0.000082|-0.000005|0.005897|0.00036|0.006351|0.000388|0.010604|0.000648|16.374859|0.00786|0.007729|0.000472|0.983322|300|0.01|0.015936|29960|566.340756|101|0.01|1.053149||||||31277|5327||||
N|XNYS|202609|SPCF|ROUND|1000|LYNYN|25812|64540245.81|3882051|3540238|341813|0|341753|60|0|0|0|0|0|0|-0.005244|-0.000314|-0.005543|-0.000332|0.000419|0.000025|0.003027|0.000181|-0.003039|-0.000182|16.68871|0.010563|0.010689|0.00064|1.011893|10852|0.006582|0.010275|322006|0.011737|8955|0.010374|0.008145||||||379002|3769||||
N|XNYS|202609|SPCF|ROUND|10000|LNNNN|27089|350499259.1|20622838|20611588|11250|0|983|2964|2500|2759|1001|763|280|0|0.011977|0.000698|0.001584|0.000092|-0.012317|-0.000718|0.002922|0.00017|-0.074482|-0.00434|17.160292||||||||||||||||||||34|38920|25121|4577.166328
N|XNYS|202609|SPCF|ROUND|10000|LNNYN|17376|265641575.37|16198648|16197885|763|0|763|0|0|0|0|0|0|0|-0.019148|-0.001168|-0.026645|-0.001625|-0.015727|-0.000959|0.006396|0.00039|-0.008912|-0.000544|16.396311||||||||||||||||||||8|0|0|0.004949
N|XNYS|202609|SPCF|ROUND|10000|LNYNN|1494|18110449.93|1057698|1056179|1519|0|0|870|400|249|0|0|0|0|0.012633|0.000716|0.03553|0.002014|-0.094082|-0.005333|0.093173|0.005282|0.073318|0.004156|17.639829|0.02|0|0|0|1519|0.01|12.470546|0||0||||||||3100|0|5|7185|5904|12.470546
N|XNYS|202609|SPCF|ROUND|10000|LNYYN|1054|15703298.5|942862|939022|3840|0|3840|0|0|0|0|0|0|0|0.001164|0.000069|0.006255|0.000373|0.009885|0.000589|-0.008229|-0.000491|0.032276|0.001924|16.776281|0.02187|0.001349|0.00008|0.061681|3840|0.01026|0.013239|0||0||||||||29716|197|39|0|0|0.013239
N|XNYS|202609|SPCF|ROUND|10000|LYNNN|791|8751278.7|504936|498712|6224|0|2708|1087|755|1374|0|300|0|0|0.024661|0.001415|0.010022|0.000575|-0.012669|-0.000727|-0.032053|-0.001839|0.144349|0.008283|17.426467|0.009026|0.009026|0.000518|1|0|||6224|652.230699|0||||||||8900|1706||||
N|XNYS|202609|SPCF|ROUND|10000|LYNYN|1018|14243866.32|847910|768772|79138|0|79138|0|0|0|0|0|0|0|0.00106|0.000063|0.000166|0.00001|-0.005951|-0.000351|-0.009669|-0.000571|0.034729|0.002049|16.947464|0.013061|0.013821|0.000816|1.058173|3219|0.006364|0.015405|71064|0.011915|4855|0.010412|0.009242||||||125254|674||||
N|XNYS|202609|SPCF|ROUND|20000|LNNNN|3802|91805665.97|5633026|5631726|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.00061|-0.01|-0.00061|-0.05|-0.003052|0.03|0.001831|-0.04|-0.002441|16.385||||||||||||||||||||1|7883|4539|0.094118
N|XNYS|202609|SPCF|ROUND|20000|LNNYN|15535|454841547.65|27284209|27283535|674|0|674|0|0|0|0|0|0|0|-0.003294|-0.000192|0.043442|0.002527|0.125638|0.007308|0.038872|0.002261|0.281128|0.016353|17.190816||||||||||||||||||||4|0|0|0.004427
N|XNYS|202609|SPCF|ROUND|20000|LNYNN|201|4568045|281300|281300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|728|451|
N|XNYS|202609|SPCF|ROUND|20000|LNYYN|724|21505904.25|1276928|1273637|3291|0|3291|0|0|0|0|0|0|0|-0.012337|-0.000729|-0.013224|-0.000781|0.057761|0.003412|0.060899|0.003597|0.110462|0.006524|16.930805|0.047074|0|0|0|3291|0.023537|0.01117|0||0||||||||35833|200|30|0|0|0.01117
N|XNYS|202609|SPCF|ROUND|20000|LYNNN|86|2561340|169000|168700|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00067|-0.01|-0.00067|-0.04|-0.002678|-0.01|-0.00067|-0.09|-0.006026|14.935|0.01|0.01|0.00067|1|0|||300|0.019381|0||||||||1800|0||||
N|XNYS|202609|SPCF|ROUND|20000|LYNYN|761|21895854.85|1302315|1274272|28043|0|27713|330|0|0|0|0|0|0|-0.000632|-0.000038|-0.012039|-0.000721|0.015857|0.00095|-0.004659|-0.000279|0.043794|0.002623|16.695512|0.014089|0.019217|0.001151|1.364018|1835|0.009657|0.01677|20541|0.014847|5667|0.015816|0.01215||||||78718|100||||
N|XNYS|202609|SPCF|ROUND|200000|LNNNN|2|488739|30300|28752|1548|0|0|0|0|0|1548|0|0|0|0.001925|0.000119|-0.01|-0.00062|-0.01|-0.00062|-0.01|-0.00062|-0.01|-0.00062|16.125||||||||||||||||||||2|14937|14937|2838.130426
N|XNYS|202609|SPCF|ROUND|200000|LNNYN|85|30440228|1805999|1805895|104|0|104|0|0|0|0|0|0|0|-0.003269|-0.000189|0.146346|0.008482|0.225192|0.013051|0.084615|0.004904|0.395577|0.022926|17.254423||||||||||||||||||||3|0|0|0.009999
N|XNYS|202609|SPCF|ROUND|200000|LNYYN|36|12191158.56|727038|726719|319|0|319|0|0|0|0|0|0|0|-0.063292|-0.003683|-0.250815|-0.014594|-0.304984|-0.017745|-0.016489|-0.000959|-0.261003|-0.015186|17.186677|0.038809|0.009404|0.000547|0.242326|319|0.014702|0.021048|0||0||||||||18600|0|3|0|0|0.021048
N|XNYS|202609|SPCF|ROUND|200000|LYNYN|102|56439979.15|3384553|3367676|16877|0|16451|426|0|0|0|0|0|0|-0.065044|-0.003983|-0.034306|-0.002101|-0.008296|-0.000508|0.023018|0.00141|-0.018019|-0.001103|16.329324|0.013233|0.05506|0.003372|4.160838|565|0.005|0.003051|4680|0.010978|11632|0.030586|0.012916||||||48700|39||||
N|XNYS|202609|SPCF|ROUND|5000|LNNNN|154638|955921263.93|57243449|57031963|210699|0|30779|22340|31116|81963|30879|8998|4624|0|0.002654|0.000157|0.005993|0.000353|0.001392|0.000082|0.004387|0.000259|-0.034993|-0.002064|16.952416||||||||||||||||||||814|431684|320815|2654.815931
N|XNYS|202609|SPCF|ROUND|5000|LNNYN|12707|84559981.28|5029500|5027282|2218|0|2218|0|0|0|0|0|0|0|-0.010167|-0.000611|0.001709|0.000103|-0.006005|-0.000361|0.058738|0.003528|-0.010018|-0.000602|16.648465||||||||||||||||||||14|50|50|0.007016
N|XNYS|202609|SPCF|ROUND|5000|LNYNN|33784|208067939.61|12302186|12197905|104281|0|18019|24293|12047|33036|11724|2112|3050|0|0.002908|0.000171|0.005315|0.000312|0.017356|0.00102|0.006451|0.000379|0.007331|0.000431|17.020389|0.020047|0.000016|0.000001|0.000784|104281|0.010016|2858.086141|0||0||||||||156231|3875|437|184817|136496|2858.086141
N|XNYS|202609|SPCF|ROUND|5000|LNYYN|1171|7801483.1|468526|461767|6759|0|6759|0|0|0|0|0|0|0|-0.008494|-0.000505|0.006242|0.000371|0.007941|0.000472|-0.03746|-0.002229|0.017978|0.00107|16.809191|0.020296|0|0|0|6759|0.010148|0.011767|0||0||||||||27038|64|66|80|80|0.011767
N|XNYS|202609|SPCF|ROUND|5000|LYNNN|17803|110583616.63|6590833|6527237|63596|0|25140|13829|8749|11827|3901|0|150|0|0.008461|0.000498|0.008534|0.000502|0.020071|0.001182|0.013581|0.0008|0.025411|0.001496|16.98547|0.008658|0.008658|0.00051|1|0|||63596|361.582836|0||||||||62800|19236||||
N|XNYS|202609|SPCF|ROUND|5000|LYNYN|3096|20412436.83|1209498|806851|402647|0|402647|0|0|0|0|0|0|0|-0.004192|-0.000248|-0.008111|-0.00048|-0.013283|-0.000786|-0.014645|-0.000866|0.002853|0.000169|16.908054|0.010786|0.01141|0.000675|1.057914|6340|0.007318|0.012032|380682|0.013588|15625|0.011018|0.007366||||||447069|3776||||
N|XNYS|202609|SPCF|ROUND|50000|LNNNN|136|10294339|619200|612487|6713|0|0|3366|1400|0|0|0|1947|0|-0.145738|-0.008679|0.020293|0.001208|-0.282662|-0.016833|-0.036116|-0.002151|-0.454269|-0.027052|16.792368||||||||||||||||||||2|10451|10350|22714.154551
N|XNYS|202609|SPCF|ROUND|50000|LNNYN|1675|113245210.45|6716636|6716434|202|0|202|0|0|0|0|0|0|0|-0.002426|-0.000137|-0.035|-0.001983|0.138168|0.007828|0.291436|0.016512|0.27297|0.015465|17.650421||||||||||||||||||||4|50|50|0.002802
N|XNYS|202609|SPCF|ROUND|50000|LNYNN|1|84800|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCF|ROUND|50000|LNYYN|213|18947579.54|1137614|1136865|749|0|749|0|0|0|0|0|0|0|-0.008865|-0.000527|-0.032911|-0.001955|-0.14008|-0.008323|-0.035768|-0.002125|-0.152884|-0.009084|16.829853|0.033939|0.002911|0.000173|0.085759|749|0.015514|0.012284|0||0||||||||26700|100|17|0|0|0.012284
N|XNYS|202609|SPCF|ROUND|50000|LYNYN|238|23538197.8|1409604|1394767|14837|0|14837|0|0|0|0|0|0|0|-0.016247|-0.000946|-0.126159|-0.007346|-0.107949|-0.006286|0.014159|0.000824|0.017458|0.001017|17.173858|0.02934|0.058398|0.0034|1.990375|1539|0.00847|0.012985|7238|0.014367|6060|0.037723|0.005473||||||37700|416||||
N|XNYS|202609|SPCG|ODD|0|LNNNN|73190|5540315.9|354447|351195|3252|0|651|978|488|797|257|52|29|0|0.002331|0.00015|0.002937|0.000188|-0.001617|-0.000104|-0.001953|-0.000125|-0.016248|-0.001042|15.588915||||||||||||||||||||618|22811|20041|1394.815106
N|XNYS|202609|SPCG|ODD|0|LNNYN|4268|410511.32|25952|25456|496|0|496|0|0|0|0|0|0|0|-0.008165|-0.000522|-0.001935|-0.000124|0.004556|0.000291|-0.008044|-0.000514|0.036956|0.002364|15.635383||||||||||||||||||||100|32|32|0.011043
N|XNYS|202609|SPCG|ODD|0|LNYNN|72287|5729876.04|366164|358910|7254|0|4143|2467|563|81|0|0|0|0|0.004963|0.000319|0.00403|0.000259|0.001785|0.000115|0.001793|0.000115|-0.004498|-0.000289|15.581053|0.020477|0.000342|0.000022|0.016696|7254|0.010068|1.146712|0||0||||||||7320|0|1363|36462|34731|1.146712
N|XNYS|202609|SPCG|ODD|0|LNYYN|1903|155704.77|9987|6376|3611|0|3611|0|0|0|0|0|0|0|-0.004018|-0.000259|-0.003163|-0.000203|0.002409|0.000155|-0.003265|-0.00021|-0.002188|-0.000141|15.544157|0.020764|0.000582|0.000037|0.028007|3611|0.010091|0.011144|0||0||||||||3711|0|734|46|46|0.011144
N|XNYS|202609|SPCG|ODD|0|LYNNN|1349|121937.61|7774|7284|490|0|264|180|31|15|0|0|0|0|0.004816|0.000309|0.005878|0.000378|0.014551|0.000935|0.030347|0.00195|0.01849|0.001188|15.562245|0.010204|0.01|0.000643|0.98|5|0.01|0.02507|485|7.739873|0||||||||499|0||||
N|XNYS|202609|SPCG|ODD|0|LYNYN|529|55608.63|3571|2003|1568|0|1568|0|0|0|0|0|0|0|-0.004011|-0.000257|-0.002997|-0.000192|-0.005466|-0.00035|-0.011027|-0.000705|-0.031626|-0.002023|15.635759|0.011033|0.011078|0.000708|1.004046|23|0.006739|0.007101|1531|0.009933|14|0.013571|0.00016||||||1625|0||||
N|XNYS|202609|SPCG|ODD|1000|LNNNN|5931|7567727.76|485794|479306|6488|0|2025|2220|2004|239|0|0|0|0|0.001743|0.000113|0.004385|0.000284|-0.002622|-0.00017|-0.01779|-0.001151|-0.026361|-0.001705|15.461564||||||||||||||||||||85|66787|61032|1.772185
N|XNYS|202609|SPCG|ODD|1000|LNNYN|6389|7310782.8|458718|458225|493|0|493|0|0|0|0|0|0|0|-0.003509|-0.000225|-0.003164|-0.000203|-0.008093|-0.000518|-0.035639|-0.002281|0.137525|0.008802|15.624341||||||||||||||||||||9|170|170|0.011279
N|XNYS|202609|SPCG|ODD|1000|LNYNN|2343|2914349.71|188217|178210|10007|0|3720|2944|2887|456|0|0|0|0|0.006447|0.000419|0.00762|0.000495|0.008875|0.000577|-0.001151|-0.000075|0.008378|0.000545|15.383033|0.020798|0.000621|0.00004|0.029837|10007|0.010089|1.8661|0||0||||||||11350|0|137|52614|48217|1.8661
N|XNYS|202609|SPCG|ODD|1000|LNYYN|964|1205503.07|76780|74519|2261|0|2261|0|0|0|0|0|0|0|-0.005064|-0.000328|0.005803|0.000376|0.006285|0.000407|0.022583|0.001464|-0.014985|-0.000971|15.42707|0.021163|0.000765|0.00005|0.036155|2261|0.010199|0.010476|0||0||||||||2545|0|32|145|145|0.010476
N|XNYS|202609|SPCG|ODD|1000|LYNNN|550|690840.2|44517|42434|2083|0|1035|779|269|0|0|0|0|0|0.00662|0.000429|0.006947|0.00045|0.011906|0.000771|-0.003874|-0.000251|-0.015209|-0.000985|15.43284|0.006227|0.006227|0.000403|1|0|||2083|0.338821|0||||||||2405|0||||
N|XNYS|202609|SPCG|ODD|1000|LYNYN|523|682970.3|43992|31368|12624|0|12624|0|0|0|0|0|0|0|-0.005772|-0.000373|-0.00955|-0.000617|-0.003156|-0.000204|-0.010029|-0.000648|0.014643|0.000946|15.471687|0.011249|0.011219|0.000725|0.997324|230|0.005|0.015221|12298|0.009665|96|0.01|0.014029||||||13379|0||||
N|XNYS|202609|SPCG|ODD|250|LNNNN|25531|12859348.15|822821|811115|11706|0|4126|4031|3228|192|82|0|47|0|0.002661|0.000171|0.004423|0.000285|0.00658|0.000424|0.0107|0.000689|-0.005097|-0.000328|15.525806||||||||||||||||||||298|158043|151912|203.907728
N|XNYS|202609|SPCG|ODD|250|LNNYN|10094|6659910.04|427511|426570|941|0|941|0|0|0|0|0|0|0|-0.007949|-0.000513|0.00067|0.000043|0.016249|0.001049|0.004931|0.000318|-0.02424|-0.001565|15.486828||||||||||||||||||||27|135|135|0.010254
N|XNYS|202609|SPCG|ODD|250|LNYNN|9310|5288518.81|339673|317717|21956|0|12042|4974|4505|430|0|0|5|0|0.004831|0.000312|0.005808|0.000374|0.005593|0.000361|0.007593|0.00049|-0.009204|-0.000593|15.509413|0.021255|0.000714|0.000046|0.033578|21956|0.010271|11.195161|0||0||||||||22905|0|569|128759|124004|11.195161
N|XNYS|202609|SPCG|ODD|250|LNYYN|3263|2424001.41|153503|149251|4252|0|4252|0|0|0|0|0|0|0|-0.0046|-0.000296|-0.010992|-0.000707|-0.00719|-0.000462|0.00166|0.000107|0.002947|0.00019|15.545647|0.022973|0.002392|0.000154|0.104115|4252|0.01029|0.009997|0||0||||||||4762|0|134|115|115|0.009997
N|XNYS|202609|SPCG|ODD|250|LYNNN|910|607722.8|39230|35717|3513|0|2181|835|403|94|0|0|0|0|0.003567|0.00023|0.003772|0.000243|0.006254|0.000403|0.020085|0.001293|0.042696|0.002748|15.534493|0.007871|0.007649|0.000492|0.97179|39|0.01|0.000176|3474|0.990058|0||||||||3618|0||||
N|XNYS|202609|SPCG|ODD|250|LYNYN|1053|688777.62|44236|30674|13562|0|13562|0|0|0|0|0|0|0|-0.003318|-0.000214|-0.001177|-0.000076|-0.001729|-0.000112|-0.009842|-0.000635|-0.017108|-0.001104|15.489579|0.01153|0.011804|0.000762|1.023726|326|0.008942|0.008662|12810|0.009714|426|0.011197|0.004553||||||14402|0||||
N|XNYS|202609|SPCG|ROUND|1000|LNNNN|228542|393259447.98|25178341|25081580|96761|0|6913|17208|27051|35841|6988|1794|766|200|0.003328|0.000215|0.003039|0.000196|0.002949|0.00019|0.001517|0.000098|-0.01239|-0.000799|15.497296||||||||||||||||||||932|410485|253523|10145.019309
N|XNYS|202609|SPCG|ROUND|1000|LNNYN|89365|259582849.32|16620956|16613610|7346|0|7346|0|0|0|0|0|0|0|-0.008238|-0.000526|-0.011684|-0.000746|-0.006271|-0.0004|-0.020408|-0.001303|0.021906|0.001399|15.662909||||||||||||||||||||167|2477|2477|0.007652
N|XNYS|202609|SPCG|ROUND|1000|LNYNN|12541|25951360.46|1659382|1632748|26634|0|8474|4719|7235|5304|602|100|200|0|0.005851|0.000373|0.008674|0.000553|0.011192|0.000714|0.012671|0.000808|0.043712|0.002789|15.675496|0.020265|0.000185|0.000012|0.009116|26634|0.01004|831.015132|0||0||||||||30778|386|200|115141|83677|831.015132
N|XNYS|202609|SPCG|ROUND|1000|LNYYN|64495|198776373.73|12757147|12737281|19866|0|19866|0|0|0|0|0|0|0|-0.002666|-0.000172|0.001329|0.000086|-0.000905|-0.000058|-0.00295|-0.00019|-0.008302|-0.000535|15.515308|0.022866|0.002016|0.00013|0.088165|19866|0.010425|0.009327|0||0||||||||52434|859|286|4685|4685|0.009327
N|XNYS|202609|SPCG|ROUND|1000|LYNNN|5457|12650708.8|803931|784324|19607|0|3980|5573|3674|5880|500|0|0|0|0.004291|0.000274|0.005297|0.000338|-0.002988|-0.000191|0.000742|0.000047|0.013767|0.000878|15.677232|0.007498|0.007498|0.000478|1|0|||19607|118.080173|0||||||||19829|2175||||
N|XNYS|202609|SPCG|ROUND|1000|LYNYN|31802|96382271.51|6194060|6037040|157020|0|157015|5|0|0|0|0|0|0|-0.004815|-0.00031|-0.005052|-0.000325|-0.004604|-0.000297|-0.004159|-0.000268|0.000252|0.000016|15.527473|0.012163|0.011687|0.000753|0.960922|8321|0.007836|0.009191|146085|0.010805|2614|0.010669|0.006279||||||178773|1843||||
N|XNYS|202609|SPCG|ROUND|10000|LNNYN|13392|213379011.02|13713779|13713202|577|0|577|0|0|0|0|0|0|0|-0.010711|-0.000688|-0.004333|-0.000278|-0.008596|-0.000552|-0.101023|-0.006489|-0.109827|-0.007055|15.567418||||||||||||||||||||7|50|50|0.004971
N|XNYS|202609|SPCG|ROUND|10000|LNYYN|626|9619124.48|618024|613086|4938|0|4938|0|0|0|0|0|0|0|0.001197|0.000078|-0.007286|-0.000476|0.07679|0.005015|0.068028|0.004442|0.129536|0.008459|15.313433|0.022329|0.000101|0.000007|0.004535|4938|0.011114|0.006732|0||0||||||||31155|304|44|0|0|0.006732
N|XNYS|202609|SPCG|ROUND|10000|LYNYN|214|3163131.65|201725|198598|3127|0|3127|0|0|0|0|0|0|0|-0.003179|-0.000203|0.024391|0.001559|0.011759|0.000751|-0.03607|-0.002305|0.013607|0.00087|15.647865|0.010051|0.008519|0.000544|0.847598|479|0.005|0.003161|2648|0.011368|0||||||||8533|100||||
N|XNYS|202609|SPCG|ROUND|20000|LNNYN|23250|689969440.23|43622762|43622308|454|0|354|100|0|0|0|0|0|0|-0.032026|-0.002068|-0.030308|-0.001957|-0.001806|-0.000117|0.019295|0.001246|0.0437|0.002822|15.486498||||||||||||||||||||6|100|100|0.07539
N|XNYS|202609|SPCG|ROUND|20000|LNYYN|924|26664020.86|1693699|1691183|2516|0|2516|0|0|0|0|0|0|0|0.013478|0.000872|0.007166|0.000463|-0.006292|-0.000407|-0.030715|-0.001986|0.105358|0.006813|15.463573|0.02|0|0|0|2516|0.01|0.00614|0||0||||||||28962|200|27|56|56|0.00614
N|XNYS|202609|SPCG|ROUND|20000|LYNYN|227|6341805.95|407314|405524|1790|0|1790|0|0|0|0|0|0|0|0.022927|0.001491|0.035955|0.002339|0.03148|0.002048|0.003709|0.000241|0.023212|0.00151|15.374419|0.010279|0.010559|0.000687|1.027174|350|0.005|0.013642|1340|0.00237|100|0.02|0.007283||||||5800|250||||
N|XNYS|202609|SPCG|ROUND|200000|LNNYN|32|12473458.74|784418|784416|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001158|-0.02|-0.001158|-0.04|-0.002315|-0.07|-0.004052|0.02|0.001158|17.275||||||||||||||||||||1|0|0|0.003014
N|XNYS|202609|SPCG|ROUND|200000|LNYYN|28|10828914.34|695028|694355|673|0|673|0|0|0|0|0|0|0|0.005141|0.000321|0.024458|0.001525|0.005825|0.000363|0.051382|0.003204|0.127623|0.007958|16.037578|0.029658|0.004458|0.000278|0.150301|673|0.0126|0.01729|0||0||||||||1100|250|2|0|0|0.01729
N|XNYS|202609|SPCG|ROUND|200000|LYNYN|27|15517366.49|985005|984653|352|0|352|0|0|0|0|0|0|0|-0.107841|-0.006795|-0.216392|-0.013635|-0.186023|-0.011721|-0.051307|-0.003233|-0.10767|-0.006784|15.87071|0.048409|0.041477|0.002613|0.856808|125|0.02|0.02116|100|0.021698|127|0.010079|0.010332||||||1700|25||||
N|XNYS|202609|SPCG|ROUND|5000|LNNNN|157|1009559.34|62708|62036|672|0|0|572|0|100|0|0|0|0|-0.01|-0.000636|-0.018512|-0.001178|-0.032976|-0.002098|-0.068929|-0.004385|-0.123631|-0.007864|15.720744||||||||||||||||||||2|1072|772|4.446541
N|XNYS|202609|SPCG|ROUND|5000|LNNYN|2709|20190129.46|1304882|1303878|1004|0|1004|0|0|0|0|0|0|0|0.006902|0.000448|0.040189|0.002608|0.014791|0.00096|0.037859|0.002457|0.046464|0.003016|15.40746||||||||||||||||||||7|20|20|0.009537
N|XNYS|202609|SPCG|ROUND|5000|LNYNN|7|47201.36|3019|3019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|SPCG|ROUND|5000|LNYYN|874|5845948.08|375725|372444|3281|0|3281|0|0|0|0|0|0|0|0.005315|0.000341|0.012292|0.000788|-0.006617|-0.000424|0.006309|0.000404|-0.045379|-0.002908|15.606576|0.028824|0.001506|0.000096|0.052236|3281|0.013659|0.00779|0||0||||||||23650|294|56|87|87|0.00779
N|XNYS|202609|SPCG|ROUND|5000|LYNNN|27|172496|10720|9821|899|0|300|299|0|200|0|100|0|0|-0.005573|-0.000349|0.001112|0.00007|-0.041123|-0.002574|-0.002169|-0.000136|0.086885|0.005438|15.977269|0.004438|0.004438|0.000278|1|0|||899|1424.562513|0||||||||1300|100||||
N|XNYS|202609|SPCG|ROUND|5000|LYNYN|549|3716331.84|238001|228410|9591|0|9591|0|0|0|0|0|0|0|0.000555|0.000035|0.023076|0.001472|0.037911|0.002419|0.053372|0.003405|0.109048|0.006958|15.673445|0.009528|0.007548|0.000482|0.792186|1358|0.007625|0.005653|8147|0.010089|86|0.01|0.011033||||||17532|554||||
N|XNYS|202609|SPCG|ROUND|50000|LNNYN|1872|126626958.08|7941437|7941421|16|0|16|0|0|0|0|0|0|0|-0.005|-0.000304|-0.0075|-0.000456|0.0225|0.001368|0.06125|0.003725|0.0375|0.002281|16.4425||||||||||||||||||||3|0|0|0.006176
N|XNYS|202609|SPCG|ROUND|50000|LNYYN|152|13643950.83|862510|861647|863|0|863|0|0|0|0|0|0|0|-0.006095|-0.000393|-0.017555|-0.001131|-0.016025|-0.001033|0.087764|0.005655|0.151611|0.00977|15.518714|0.030429|0|0|0|863|0.015214|0.01699|0||0||||||||28961|0|11|0|0|0.01699
N|XNYS|202609|SPCG|ROUND|50000|LYNYN|49|4315472.3|274475|274067|408|0|408|0|0|0|0|0|0|0|0.048848|0.003104|0.066985|0.004256|-0.016373|-0.00104|-0.182426|-0.011591|-0.408211|-0.025937|15.738725|0.018382|0.01848|0.001174|1.005333|0|||407|0.006011|1|0.02|0.017263||||||1200|141||||
N|XNYS|202609|SPCH|ODD|0|LNNNN|2723|363778|37090|35207|1883|0|141|34|136|314|442|367|350|99|0.003898|0.000392|0.005576|0.000561|0.024355|0.00245|0.041976|0.004223|0.056144|0.005648|9.940228||||||||||||||||||||243|8739|6958|97392.366586
N|XNYS|202609|SPCH|ODD|0|LNNYN|9058|981612.22|99592|97681|1911|0|1911|0|0|0|0|0|0|0|-0.009916|-0.00101|-0.008713|-0.000888|-0.003626|-0.00037|0.000361|0.000037|0.006614|0.000674|9.814016||||||||||||||||||||215|3|3|0.018392
N|XNYS|202609|SPCH|ODD|0|LNYNN|169|22698.83|2276|2205|71|0|31|30|0|10|0|0|0|0|0.013662|0.001387|0.000141|0.000014|0.015352|0.001559|0.018169|0.001845|0.201831|0.020492|9.849296|0.02|0|0|0|71|0.01|90.157251|0||0||||||||71|0|6|278|170|90.157251
N|XNYS|202609|SPCH|ODD|0|LNYYN|33|2400.8|236|207|29|0|29|0|0|0|0|0|0|0|-0.004828|-0.000481|-0.004483|-0.000447|0.008621|0.00086|0.078276|0.007806|-0.013448|-0.001341|10.028276|0.02|0|0|0|29|0.01|0.008522|0||0||||||||29|0|6|0|0|0.008522
N|XNYS|202609|SPCH|ODD|0|LYNNN|3017|286252.14|28822|28509|313|0|154|0|43|103|13|0|0|0|0.008083|0.000811|0.011597|0.001164|0.022077|0.002215|0.010447|0.001048|0.054537|0.005472|9.966166|0.005304|0.004984|0.0005|0.939759|10|0.005|0.009529|303|84.5807|0||||||||313|0||||
N|XNYS|202609|SPCH|ODD|0|LYNYN|2510|250216.46|24768|21056|3712|0|3712|0|0|0|0|0|0|0|0.000679|0.000067|-0.001697|-0.000169|-0.004243|-0.000421|-0.002303|-0.000229|0.001371|0.000136|10.066629|0.009868|0.008551|0.000849|0.866503|468|0.005224|0.015185|3244|0.014777|0||||||||3766|0||||
N|XNYS|202609|SPCH|ODD|1000|LNNNN|30|30718.44|2919|2820|99|0|0|0|99|0|0|0|0|0|0.01|0.00097|0.01|0.00097|-0.06|-0.005822|-0.05|-0.004852|0.09|0.008734|10.305||||||||||||||||||||1|547|482|4.996247
N|XNYS|202609|SPCH|ODD|1000|LNNYN|43|43832.87|4175|4175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCH|ODD|1000|LNYNN|4|4175.09|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|92|
N|XNYS|202609|SPCH|ODD|1000|LYNNN|39|39897.92|3779|3680|99|0|0|0|0|0|99|0|0|0|0.01|0.000986|0.03|0.002959|0.03|0.002959|0.03|0.002959|0.11|0.010848|10.14|0|0|0||0|||99|1134.533479|0||||||||99|0||||
N|XNYS|202609|SPCH|ODD|1000|LYNYN|44|44908.02|4287|3298|989|0|989|0|0|0|0|0|0|0|0.00185|0.000175|0.003913|0.000371|0.015784|0.001497|0.031759|0.003011|0.015763|0.001495|10.546891|0.009029|0.007088|0.000672|0.784994|192|0.005|0.01599|797|0.011938|0||||||||1166|0||||
N|XNYS|202609|SPCH|ODD|250|LNNNN|64681|41992089.56|4180333|4161203|19130|0|1437|2345|1842|5672|4944|1368|1067|455|0.003709|0.000374|0.003001|0.000303|0.004779|0.000482|0.004108|0.000414|0.030282|0.003055|9.912525||||||||||||||||||||308|373019|148708|15286.484295
N|XNYS|202609|SPCH|ODD|250|LNNYN|3376|2050319.45|205719|200222|5497|0|5497|0|0|0|0|0|0|0|-0.01008|-0.001012|-0.008636|-0.000867|-0.006604|-0.000663|-0.00412|-0.000414|-0.004008|-0.000402|9.962782||||||||||||||||||||105|288|288|0.01726
N|XNYS|202609|SPCH|ODD|250|LNYNN|999|626030.64|62570|61386|1184|0|352|371|124|262|0|75|0|0|0.016292|0.001624|0.006748|0.000673|0.005532|0.000552|-0.058302|-0.005812|-0.025625|-0.002555|10.030735|0.02|0|0|0|1184|0.01|1352.119298|0||0||||||||1184|0|18|7280|5176|1352.119298
N|XNYS|202609|SPCH|ODD|250|LNYYN|58|36529.53|3624|2825|799|0|799|0|0|0|0|0|0|0|-0.006834|-0.000677|-0.003317|-0.000329|0.011051|0.001095|0.103592|0.010264|0.109449|0.010844|10.093123|0.020989|0.000989|0.000098|0.047108|799|0.01|0.010823|0||0||||||||799|0|14|60|60|0.010823
N|XNYS|202609|SPCH|ODD|250|LYNNN|10039|6692828.32|667575|664213|3362|0|1271|405|802|477|407|0|0|0|0.00144|0.000143|0.003379|0.000336|-0.004111|-0.000409|0.010541|0.001049|-0.006924|-0.000689|10.050834|0.005601|0.005244|0.000522|0.936272|60|0.01|0.017686|3302|464.073177|0||||||||3648|0||||
N|XNYS|202609|SPCH|ODD|250|LYNYN|3615|2070567.6|206661|167193|39468|0|39468|0|0|0|0|0|0|0|-0.00213|-0.000212|-0.006647|-0.000661|-0.00096|-0.000095|-0.002781|-0.000276|0.00038|0.000038|10.05981|0.009395|0.008789|0.000874|0.935545|2898|0.005455|0.014117|36184|0.011364|386|0.01|0.006221||||||39853|0||||
N|XNYS|202609|SPCH|ROUND|1000|LNNNN|451610|1119021224.95|111870571|111133682|736814|0|17957|42411|72481|238494|225356|77859|57888|4368|0.004354|0.000433|0.006362|0.000633|0.006631|0.00066|0.006945|0.000691|-0.002464|-0.000245|10.048832||||||||||||||||||||3234|7496485|2814765|13763.631464
N|XNYS|202609|SPCH|ROUND|1000|LNNYN|30263|78215476.68|7843324|7807953|35371|0|35371|0|0|0|0|0|0|0|-0.011354|-0.001148|-0.010138|-0.001025|-0.004564|-0.000462|-0.019094|-0.001931|-0.037386|-0.00378|9.889279||||||||||||||||||||215|3160|3160|0.013574
N|XNYS|202609|SPCH|ROUND|1000|LNYNN|1855|4403654.6|437189|419872|17317|0|3860|4774|4427|3855|401|0|0|0|0.005709|0.000569|0.009195|0.000916|0.023001|0.002291|0.010006|0.000997|0.025925|0.002582|10.039005|0.020061|0.000061|0.000006|0.003023|17317|0.01|81.088603|0||0||||||||19455|79|90|58525|38584|81.088603
N|XNYS|202609|SPCH|ROUND|1000|LNYYN|824|2836938.88|284908|281964|2944|0|2944|0|0|0|0|0|0|0|-0.0073|-0.000736|0.018356|0.00185|0.045703|0.004606|0.067167|0.006769|0.019416|0.001957|9.923332|0.02|0|0|0|2944|0.01|0.011994|0||0||||||||4972|0|14|196|196|0.011994
N|XNYS|202609|SPCH|ROUND|1000|LYNNN|25546|60731646.75|6066242|6010761|55361|120|11217|5874|4836|10931|14644|2705|4674|600|0.004576|0.000462|0.004674|0.000472|0.002142|0.000216|-0.005883|-0.000594|0.015976|0.001614|9.900177|0.006258|0.005916|0.000598|0.945278|1500|0.009333|0.012829|53531|17174.186359|450|0.01|3.688362||||||58931|5093||||
N|XNYS|202609|SPCH|ROUND|1000|LYNYN|68400|193301108.34|19435129|18252995|1182134|0|1181760|374|0|0|0|0|0|0|-0.004566|-0.000457|-0.006449|-0.000645|-0.004355|-0.000436|-0.003333|-0.000333|0.00093|0.000093|9.996162|0.009732|0.008123|0.000813|0.834615|194878|0.00513|0.013243|982910|0.014647|4346|0.01115|0.013962||||||1297796|4919||||
N|XNYS|202609|SPCH|ROUND|1000|MXXNN|2|2081|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000962|0.01|0.000962|0.01|0.000962|0.07|0.006731|0.07|0.006731|10.4|0.01|0.01|0.000962|1|0|||200|0.019486|0||||||||200|0||||
N|XNYS|202609|SPCH|ROUND|10000|LNNNN|211328|2993738034.91|299148829|297652587|1491860|400|75405|173445|247692|467618|331092|112333|76690|7985|0.005111|0.000512|0.004079|0.000409|0.002637|0.000264|0.004178|0.000419|-0.000336|-0.000034|9.975126||||||||||||||||||||1346|9348509|4487117|10576.893601
N|XNYS|202609|SPCH|ROUND|10000|LNNYN|84243|1416148968.07|142611039|141428963|1182076|0|1182076|0|0|0|0|0|0|0|-0.009657|-0.000981|-0.01045|-0.001062|-0.008534|-0.000867|-0.010585|-0.001076|-0.014458|-0.001469|9.840993||||||||||||||||||||1374|15871|15309|0.014031
N|XNYS|202609|SPCH|ROUND|10000|LNYNN|534|7360163.15|731453|725775|5678|0|4400|0|1028|0|0|250|0|0|0.026379|0.002585|0.005389|0.000528|0.048323|0.004736|0.01|0.00098|0.06373|0.006246|10.203043|0.02|0|0|0|5678|0.01|475.543716|0||0||||||||6728|0|6|61234|22346|475.543716
N|XNYS|202609|SPCH|ROUND|10000|LNYYN|940|15386380.45|1533406|1528001|5405|0|5405|0|0|0|0|0|0|0|-0.00728|-0.000721|-0.007428|-0.000736|0.006651|0.000659|0.059769|0.005919|0.056327|0.005578|10.097909|0.02|0|0|0|5405|0.01|0.014719|0||0||||||||29921|0|19|1401|1401|0.014719
N|XNYS|202609|SPCH|ROUND|10000|LYNNN|18335|259975884.21|25913483|25812218|101265|0|22733|11333|21347|33540|10215|2097|0|0|0.005252|0.000524|0.000251|0.000025|0.006581|0.000657|-0.012969|-0.001295|-0.02911|-0.002906|10.018232|0.004916|0.004442|0.000443|0.903576|2400|0.01|0.01368|98865|753.268739|0||||||||74471|39159||||
N|XNYS|202609|SPCH|ROUND|10000|LYNYN|79191|1311620724.3|131900294|129286015|2614279|0|2614279|0|0|0|0|0|0|0|-0.006106|-0.000612|-0.00625|-0.000626|-0.006732|-0.000674|-0.007617|-0.000763|-0.01357|-0.00136|9.981781|0.009582|0.00813|0.000814|0.848417|401808|0.005349|0.012679|2188720|0.016106|23751|0.010547|0.009778||||||3375019|20532||||
N|XNYS|202609|SPCH|ROUND|20000|LNNNN|85950|2321048515.38|231400058|229752738|1640848|3800|135044|225386|308766|530854|265875|90863|82967|4893|0.004074|0.000406|0.005489|0.000547|0.00765|0.000762|0.00627|0.000625|0.015906|0.001585|10.03282||||||||||||||||||||986|7190156|4404256|8845.125348
N|XNYS|202609|SPCH|ROUND|20000|LNNYN|18620|422503600.89|41292078|40990330|301748|0|301748|0|0|0|0|0|0|0|-0.009941|-0.000968|-0.012057|-0.001174|-0.006527|-0.000635|-0.014371|-0.001399|0.002714|0.000264|10.274395||||||||||||||||||||306|10483|10483|0.012379
N|XNYS|202609|SPCH|ROUND|20000|LNYNN|991|30420309.89|3066016|3044011|22005|0|2300|3838|2900|6554|5000|0|313|1100|0.01193|0.001204|0.014001|0.001413|0.010197|0.001029|0.018025|0.001819|0.006117|0.000617|9.907711|0.02|0|0|0|22005|0.01|45894.963925|0||0||||||||32100|0|12|125702|61310|45894.963925
N|XNYS|202609|SPCH|ROUND|20000|LNYYN|152|4003369.07|392099|387040|5059|0|5059|0|0|0|0|0|0|0|-0.037697|-0.003646|-0.026746|-0.002587|0.131123|0.012683|-0.029553|-0.002859|0.117377|0.011353|10.338587|0.02|0|0|0|5059|0.01|0.000399|0||0||||||||14249|0|5|0|0|0.000399
N|XNYS|202609|SPCH|ROUND|20000|LYNNN|37995|1277301206.34|128721815|127448439|1271476|1900|58303|82666|216445|454749|266150|109006|78738|7319|0.006632|0.000668|0.007309|0.000736|0.006097|0.000614|0.004878|0.000491|0.008733|0.000879|9.934777|0.008513|0.008451|0.000851|0.992711|7500|0.01|0.005449|1262327|9622.950891|3549|0.01|0.415368||||||1008640|605415||||
N|XNYS|202609|SPCH|ROUND|20000|LYNYN|24213|623015546.37|61526064|57872003|3654061|0|3652561|1500|0|0|0|0|0|0|-0.004778|-0.000475|-0.004816|-0.000478|-0.005472|-0.000544|-0.004928|-0.00049|-0.004496|-0.000447|10.066598|0.00954|0.009048|0.000899|0.948435|361766|0.005227|0.013246|3218648|0.016669|73647|0.01347|0.009458||||||4751589|12076||||
N|XNYS|202609|SPCH|ROUND|200000|LNNNN|1|204930|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2800|0|
N|XNYS|202609|SPCH|ROUND|200000|LNNYN|69|23399567.45|2336794|2334594|2200|0|2200|0|0|0|0|0|0|0|-0.013636|-0.001329|-0.029091|-0.002835|-0.016364|-0.001595|-0.043636|-0.004252|-0.07|-0.006822|10.261364||||||||||||||||||||4|0|0|0.016126
N|XNYS|202609|SPCH|ROUND|200000|LNYYN|2|541938.72|53996|53996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCH|ROUND|200000|LYNYN|422|161826869.84|16107857|15980263|127594|0|127594|0|0|0|0|0|0|0|-0.01263|-0.00126|-0.01228|-0.001225|-0.005421|-0.000541|0.005995|0.000598|0.036269|0.003618|10.025477|0.009898|0.01628|0.001624|1.644765|35798|0.005|0.014356|58236|0.017127|33560|0.017465|0.022097||||||1294435|1100||||
N|XNYS|202609|SPCH|ROUND|250|LNNNN|57953|56230962.85|5795434|5721058|74376|0|6255|2781|3428|20572|26042|8095|6580|623|0.0051|0.000535|0.006394|0.00067|0.007756|0.000813|0.013149|0.001378|0.047202|0.004948|9.539014||||||||||||||||||||760|374360|173680|20433.64527
N|XNYS|202609|SPCH|ROUND|250|LNNYN|7845|7573897.63|784858|775165|9693|0|9693|0|0|0|0|0|0|0|-0.009602|-0.000994|-0.011652|-0.001206|-0.00538|-0.000557|0.002941|0.000305|-0.000271|-0.000028|9.659206||||||||||||||||||||107|100|100|0.014475
N|XNYS|202609|SPCH|ROUND|250|LNYNN|261|253550|26100|25700|400|0|300|100|0|0|0|0|0|0|0.0075|0.000773|-0.02|-0.002061|-0.03|-0.003092|-0.02|-0.002061|-0.145|-0.014945|9.7025|0.02|0|0|0|400|0.01|0.207791|0||0||||||||400|0|4|2601|1354|0.207791
N|XNYS|202609|SPCH|ROUND|250|LNYYN|44|42280.69|4428|3928|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001061|0.002|0.000212|-0.024|-0.002546|-0.086|-0.009124|-0.31|-0.032888|9.426|0.02|0|0|0|500|0.01|0.011052|0||0||||||||500|0|5|0|0|0.011052
N|XNYS|202609|SPCH|ROUND|250|LYNNN|6679|6480214.5|668028|660391|7637|0|2900|300|306|852|2200|335|644|100|0.002049|0.000211|0.005058|0.000522|0.014235|0.001469|0.01457|0.001504|0.022073|0.002278|9.689231|0.006945|0.001577|0.000163|0.226998|2100|0.009762|0.007506|5537|23340.956947|0||||||||8000|0||||
N|XNYS|202609|SPCH|ROUND|250|LYNYN|7490|7229244.36|750179|679787|70392|0|70392|0|0|0|0|0|0|0|-0.004648|-0.000483|-0.005666|-0.000589|-0.006274|-0.000652|-0.007696|-0.0008|-0.012659|-0.001316|9.619918|0.009705|0.007213|0.00075|0.743263|17439|0.005029|0.013206|52953|0.017361|0||||||||72635|0||||
N|XNYS|202609|SPCH|ROUND|5000|LNNNN|147326|1033245795.05|104157050|103629517|527331|0|10709|33438|46119|173884|168576|45794|46112|2699|0.005363|0.000538|0.005059|0.000508|0.004203|0.000422|0.007612|0.000764|0.009737|0.000978|9.959843||||||||||||||||||||816|4776398|2074103|12813.370034
N|XNYS|202609|SPCH|ROUND|5000|LNNYN|17469|128330289.06|12963649|12926005|37644|0|37644|0|0|0|0|0|0|0|-0.010762|-0.001089|-0.009494|-0.000961|-0.013946|-0.001411|-0.026646|-0.002696|-0.032926|-0.003331|9.883297||||||||||||||||||||108|3254|3254|0.013604
N|XNYS|202609|SPCH|ROUND|5000|LNYNN|419|2984783.37|302754|293118|9636|0|4779|3729|0|528|600|0|0|0|0.036968|0.003636|0.002273|0.000224|-0.057989|-0.005703|0.016295|0.001603|-0.0745|-0.007327|10.167989|0.02|0|0|0|9636|0.01|138.389264|0||0||||||||10000|0|14|31246|14947|138.389264
N|XNYS|202609|SPCH|ROUND|5000|LNYYN|462|3664510.73|368003|363317|4686|0|4686|0|0|0|0|0|0|0|-0.01083|-0.001081|0.003278|0.000327|0.001801|0.00018|0.07041|0.007028|0.127798|0.012757|10.017917|0.02|0|0|0|4686|0.01|0.006331|0||0||||||||13298|0|17|775|775|0.006331
N|XNYS|202609|SPCH|ROUND|5000|LYNNN|9791|69148429.51|7058798|7012650|45548|600|15723|6514|11295|5418|3811|680|2707|0|-0.007185|-0.000722|-0.010697|-0.001074|-0.004884|-0.00049|-0.02485|-0.002496|0.004445|0.000446|9.957947|0.006228|0.005255|0.000528|0.843905|2400|0.01|0.01973|43591|5237.986173|157|0.01|2.788731||||||43392|6829||||
N|XNYS|202609|SPCH|ROUND|5000|LYNYN|33556|243050706.63|24436573|23353761|1082812|0|1082812|0|0|0|0|0|0|0|-0.003778|-0.00038|-0.005374|-0.00054|-0.003879|-0.00039|-0.007184|-0.000723|-0.00237|-0.000238|9.943521|0.009682|0.007959|0.0008|0.822007|203619|0.005132|0.01315|868005|0.014991|11188|0.01|0.010846||||||1259698|4224||||
N|XNYS|202609|SPCH|ROUND|50000|LNNNN|1030|64267084.18|6209150|6149718|59432|0|66|0|0|22924|19836|10000|6606|0|0.006601|0.00067|-0.001324|-0.000134|-0.020021|-0.002032|-0.019946|-0.002024|0.022341|0.002267|9.85427||||||||||||||||||||18|171073|116164|7709.500156
N|XNYS|202609|SPCH|ROUND|50000|LNNYN|1879|141583612.53|14040038|14026711|13327|0|13327|0|0|0|0|0|0|0|0.003868|0.000386|0.005818|0.00058|0.057692|0.005755|0.051634|0.005151|0.061135|0.006099|10.024618||||||||||||||||||||10|2000|2000|0.010772
N|XNYS|202609|SPCH|ROUND|50000|LNYNN|103|6465509|624500|615100|9400|0|0|0|0|5700|2800|900|0|0|0.002994|0.000288|0.008951|0.00086|0.020426|0.001962|0.017234|0.001655|0.048085|0.004618|10.411489|0.02|0|0|0|9400|0.01|1681.55782|0||0||||||||21700|0|4|12055|5385|1681.55782
N|XNYS|202609|SPCH|ROUND|50000|LNYYN|28|2569639.6|249274|244074|5200|0|5200|0|0|0|0|0|0|0|0.01|0.00097|0.09|0.008729|-0.09|-0.008729|-0.25|-0.024248|-0.15|-0.014549|10.31|0.02|0|0|0|5200|0.01|0.009999|0||0||||||||5600|63|2|0|0|0.009999
N|XNYS|202609|SPCH|ROUND|50000|LYNNN|4762|299432140.61|28902787|28583339|319448|0|23025|11155|12844|85323|101901|47681|36045|1474|0.00685|0.000662|0.006725|0.00065|0.004656|0.00045|0.00415|0.000401|0.0081|0.000783|10.341673|0.009268|0.00907|0.000877|0.978656|4019|0.007861|0.030108|315429|16901.622629|0||||||||313100|137205||||
N|XNYS|202609|SPCH|ROUND|50000|LYNYN|3671|323820532.59|32492658|31704041|788617|0|788617|0|0|0|0|0|0|0|-0.003256|-0.000322|0.0024|0.000237|0.004471|0.000442|0.003535|0.000349|0.003809|0.000376|10.124586|0.009572|0.007309|0.000722|0.763577|216540|0.005455|0.015741|562477|0.018583|9600|0.030104|0.002182||||||2131708|11661||||
N|XNYS|202609|SPCI|ODD|0|LNNNN|99|5204.66|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|SPCI|ODD|0|LNNYN|147|10197.84|503|503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCI|ODD|0|LNYYN|165|15652.1|765|755|10|0|10|0|0|0|0|0|0|0|0.23|0.011406|0.23|0.011406|0.23|0.011406|0.23|0.011406|0.21|0.010414|20.165|0.31|0.23|0.011406|0.741935|10|0.04|0.012088|0||0||||||||10|0|1|0|0|0.012088
N|XNYS|202609|SPCI|ODD|0|LYNYN|2|39.6|2|0|2|0|2|0|0|0|0|0|0|0|0.19|0.009652|0.19|0.009652|0.17|0.008636|0.16|0.008128|0.01|0.000508|19.685|0.23|0.19|0.009652|0.826087|2|0.02|0.009346|0||0||||||||2|0||||
N|XNYS|202609|SPCI|ODD|1000|LNNYN|6|7246.59|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCI|ODD|1000|LNYYN|29|42851.94|2119|2119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCI|ODD|250|LNNNN|13|4892.41|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|20|
N|XNYS|202609|SPCI|ODD|250|LNNYN|28|14798.93|736|736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCI|ODD|250|LNYYN|44|27936.93|1374|1374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCI|ROUND|1000|LNNYN|32|80552.5|4016|4016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCI|ROUND|1000|LNYYN|144|349404.69|17110|17110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCI|ROUND|1000|LYNYN|12|28961.51|1416|1416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCI|ROUND|10000|LNNYN|4|47172|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCI|ROUND|10000|LNYYN|10|119995|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCI|ROUND|10000|LYNYN|3|41192|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCI|ROUND|20000|LNNYN|32|780648|38400|38400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCI|ROUND|20000|LNYYN|76|1835872|90400|90400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCI|ROUND|5000|LNNYN|5|29991.61|1462|1462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCI|ROUND|5000|LNYYN|10|66811.23|3367|3367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCI|ROUND|5000|LYNYN|2|14086|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCK|ODD|0|LNNNN|16|707.66|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCK|ODD|0|LNNYN|20|1763.96|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCK|ODD|0|LNYYN|45|3307.48|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCK|ODD|1000|LNNYN|4|6609.82|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCK|ODD|1000|LNYYN|5|7820.13|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCK|ODD|250|LNNNN|4|1515.38|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCK|ODD|250|LNNYN|12|8709.31|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCK|ODD|250|LNYYN|18|9459.92|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCK|ROUND|1000|LNNNN|1|2333|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCK|ROUND|1000|LNNYN|15|48022|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCK|ROUND|1000|LNYYN|24|67866.78|3083|3083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCK|ROUND|1000|LYNYN|12|33783.61|1543|1543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCK|ROUND|10000|LNNYN|1|13398|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCK|ROUND|10000|LNYYN|6|74246.07|3382|3382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCK|ROUND|5000|LNNYN|6|42745.64|1971|1971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCK|ROUND|5000|LNYYN|8|60456.8|2759|2759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCL|ODD|0|LNNNN|36|854.08|38|30|8|0|0|0|0|0|0|1|7|0|-0.02375|-0.001086|-0.02125|-0.000972|-0.01|-0.000457|0.0725|0.003316|0.125|0.005717|21.865||||||||||||||||||||8|1|0|69595.741984
N|XNYS|202609|SPCL|ODD|0|LNNYN|76|3998.75|184|183|1|0|1|0|0|0|0|0|0|0|-0.06|-0.00265|-0.04|-0.001766|-0.13|-0.005741|-0.6|-0.026496|-0.96|-0.042393|22.645||||||||||||||||||||1|0|0|0.014799
N|XNYS|202609|SPCL|ODD|0|LNYNN|1|19.7|1|0|1|0|0|0|1|0|0|0|0|0|0.11|0.005599|0.11|0.005599|0|0|-0.21|-0.01069|-0.69|-0.035123|19.645|0.17|0.11|0.005599|0.647059|1|0.03|2.218893|0||0||||||||1|0|1|0|0|2.218893
N|XNYS|202609|SPCL|ODD|0|LNYYN|54|4061.75|180|178|2|0|2|0|0|0|0|0|0|0|0.07|0.003204|0.07|0.003204|0.08|0.003662|0.075|0.003433|-0.01|-0.000458|21.845|0.15|0.07|0.003204|0.466667|2|0.04|0.014434|0||0||||||||2|0|2|0|0|0.014434
N|XNYS|202609|SPCL|ODD|0|LYNYN|14|477.55|22|13|9|0|9|0|0|0|0|0|0|0|0.04|0.001881|0.04|0.001881|0|0|0.02|0.000941|0.03|0.001411|21.265|0.05|0.05|0.002351|1|0|||9|0.000753|0||||||||9|0||||
N|XNYS|202609|SPCL|ODD|1000|LNNNN|7|10477.49|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCL|ODD|1000|LNNYN|10|11607.02|522|522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCL|ODD|1000|LNYNN|1|1251.18|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCL|ODD|1000|LNYYN|26|39201.68|1745|1745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCL|ODD|1000|LYNYN|3|3912.56|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCL|ODD|250|LNNNN|4|2621.26|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCL|ODD|250|LNNYN|15|9487.4|428|428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCL|ODD|250|LNYNN|2|734.16|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|SPCL|ODD|250|LNYYN|25|13920.63|630|623|7|0|7|0|0|0|0|0|0|0|0|0|-0.01|-0.000435|0.11|0.004785|0.32|0.013919|-0.16|-0.00696|22.99|0.2|0|0|0|7|0.1|0.014331|0||0||||||||29|0|1|0|0|0.014331
N|XNYS|202609|SPCL|ODD|250|LYNYN|3|2078.72|93|81|12|0|12|0|0|0|0|0|0|0|0.04|0.001881|0.04|0.001881|0|0|0.02|0.000941|0.03|0.001411|21.265|0.05|0.05|0.002351|1|0|||12|0.019143|0||||||||12|0||||
N|XNYS|202609|SPCL|ROUND|1000|LNNNN|33670|74272505|3367800|3367491|309|0|0|9|0|0|200|0|0|100|-0.023819|-0.001135|-0.017346|-0.000827|0.061489|0.002931|0.05767|0.002749|-0.039709|-0.001893|20.98021||||||||||||||||||||4|2509|1067|1109057.702681
N|XNYS|202609|SPCL|ROUND|1000|LNNYN|1025|3848900.98|172931|172931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCL|ROUND|1000|LNYNN|1|2285|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCL|ROUND|1000|LNYYN|8013|34178385.55|1547664|1547662|2|0|2|0|0|0|0|0|0|0|0.035|0.001698|0.035|0.001698|0.02|0.000971|0.015|0.000728|-0.005|-0.000243|20.6075|0.135|0.035|0.001698|0.259259|2|0.05|0.01473|0||0||||||||202|0|2|200|200|0.01473
N|XNYS|202609|SPCL|ROUND|1000|LYNYN|138|357657.65|15948|15660|288|0|288|0|0|0|0|0|0|0|0.022639|0.001084|0.015694|0.000751|-0.065972|-0.003159|-0.063333|-0.003032|0.040417|0.001935|20.886528|0.077778|0.077778|0.003724|1|0|||288|0.011945|0||||||||300|0||||
N|XNYS|202609|SPCL|ROUND|10000|LNNYN|11|123370|5500|5499|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000826|-0.03|-0.001239|0.01|0.000413|0.13|0.005367|0.03|0.001239|24.22||||||||||||||||||||1|0|0|0.01795
N|XNYS|202609|SPCL|ROUND|10000|LNYYN|18|204043|9100|9099|1|0|1|0|0|0|0|0|0|0|0.05|0.002181|0.03|0.001309|0.01|0.000436|-0.14|-0.006107|-0.55|-0.023991|22.925|0.15|0.05|0.002181|0.333333|1|0.05|0.015142|0||0||||||||100|0|1|0|0|0.015142
N|XNYS|202609|SPCL|ROUND|10000|LYNYN|1|14100|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCL|ROUND|5000|LNNYN|7|47589.7|2201|2200|1|0|1|0|0|0|0|0|0|0|-0.11|-0.005599|-0.11|-0.005599|0|0|0.21|0.01069|0.69|0.035123|19.645||||||||||||||||||||1|0|0|0.013347
N|XNYS|202609|SPCL|ROUND|5000|LNYYN|6|40507.04|1851|1850|1|0|1|0|0|0|0|0|0|0|0.01|0.000498|0|0|-0.01|-0.000498|-0.15|-0.007476|0.51|0.025417|20.065|0.15|0.01|0.000498|0.066667|1|0.07|0.012882|0||0||||||||300|0|1|0|0|0.012882
N|XNYS|202609|SPCL|ROUND|5000|LYNYN|8|58543.15|2629|2629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCM|ODD|0|LNNNN|90620|13463215.01|773769|768600|5169|0|1250|1682|538|895|587|123|94|0|0.002575|0.000148|0.005045|0.000289|0.006218|0.000356|0.011463|0.000657|0.024738|0.001418|17.448293||||||||||||||||||||603|27525|24380|2070.500076
N|XNYS|202609|SPCM|ODD|0|LNNYN|4739|473620.24|27394|25683|1711|0|1711|0|0|0|0|0|0|0|-0.009877|-0.000571|-0.012005|-0.000694|-0.01211|-0.000701|-0.002151|-0.000124|-0.022244|-0.001287|17.285953||||||||||||||||||||225|55|55|0.009767
N|XNYS|202609|SPCM|ODD|0|LNYNN|54785|8205947.29|469419|456716|12703|0|6135|5001|1294|193|70|10|0|0|0.003487|0.0002|0.004945|0.000284|0.002236|0.000129|0.004948|0.000284|-0.000727|-0.000042|17.394683|0.021204|0.000705|0.000041|0.033228|12703|0.01025|37.961061|0||0||||||||12835|0|1567|68284|66320|37.961061
N|XNYS|202609|SPCM|ODD|0|LNYYN|2757|387978.01|22366|13891|8475|0|8475|0|0|0|0|0|0|0|-0.004249|-0.000245|-0.006857|-0.000395|-0.008013|-0.000462|-0.007914|-0.000456|-0.013935|-0.000803|17.354565|0.02125|0.00071|0.000041|0.033428|8475|0.01027|0.010381|0||0||||||||8629|0|1036|116|116|0.010381
N|XNYS|202609|SPCM|ODD|0|LYNNN|2669|372119.73|21507|20289|1218|0|588|512|57|41|10|10|0|0|0.004811|0.00028|0.005312|0.00031|0.007389|0.000431|0.00899|0.000524|0.030887|0.0018|17.157578|0.010016|0.00977|0.000569|0.97541|15|0.01|0.000146|1203|143.539741|0||||||||1272|0||||
N|XNYS|202609|SPCM|ODD|0|LYNYN|546|66386.61|3843|2439|1404|0|1404|0|0|0|0|0|0|0|-0.00364|-0.00021|-0.008469|-0.000489|-0.015791|-0.000912|-0.032856|-0.001898|0.000199|0.000012|17.308166|0.011246|0.011061|0.000639|0.983534|36|0.008611|0.007495|1350|0.008354|18|0.01|0.010083||||||1442|0||||
N|XNYS|202609|SPCM|ODD|1000|LNNNN|4167|5428616.34|313102|311109|1993|0|403|900|475|215|0|0|0|0|-0.001104|-0.000064|0.019147|0.001117|0.003728|0.000218|-0.032012|-0.001868|-0.034832|-0.002033|17.136124||||||||||||||||||||28|20478|19209|37.656784
N|XNYS|202609|SPCM|ODD|1000|LNNYN|4878|6720794.62|388141|387742|399|0|399|0|0|0|0|0|0|0|-0.003283|-0.000193|-0.006341|-0.000373|0.027594|0.001622|0.058847|0.003458|0.107018|0.006289|17.015401||||||||||||||||||||12|136|136|0.010882
N|XNYS|202609|SPCM|ODD|1000|LNYNN|1173|1496150.57|86542|83576|2966|0|1318|1147|187|314|0|0|0|0|0.003486|0.000203|0.015017|0.000874|-0.000813|-0.000047|0.014393|0.000838|-0.000637|-0.000037|17.177428|0.022744|0.000438|0.000026|0.019271|2966|0.011153|2.175688|0||0||||||||3439|0|45|17387|16537|2.175688
N|XNYS|202609|SPCM|ODD|1000|LNYYN|3386|4597102.1|265375|262168|3207|0|3207|0|0|0|0|0|0|0|0.003782|0.000218|0.012145|0.000701|0.053829|0.003108|0.067705|0.003909|0.092398|0.005335|17.319992|0.029938|0.003096|0.000179|0.103427|3207|0.013421|0.008212|0||0||||||||4801|0|62|415|395|0.008212
N|XNYS|202609|SPCM|ODD|1000|LYNNN|127|163599.09|9700|9186|514|0|69|346|99|0|0|0|0|0|-0.000856|-0.000051|-0.015311|-0.000909|0.017004|0.001009|0.035642|0.002116|-0.064805|-0.003847|16.845039|0.00856|0.00856|0.000508|1|0|||514|0.418011|0||||||||514|0||||
N|XNYS|202609|SPCM|ODD|1000|LYNYN|1110|1541369.28|89329|83351|5978|0|5978|0|0|0|0|0|0|0|-0.000798|-0.000047|0.003428|0.0002|0.01964|0.001145|0.039575|0.002306|0.049177|0.002866|17.159162|0.013898|0.012155|0.000708|0.874579|692|0.009277|0.006295|5165|0.009584|121|0.01|0.009958||||||7219|0||||
N|XNYS|202609|SPCM|ODD|250|LNNNN|64885|30793354.08|1766649|1755975|10674|0|3491|2867|1495|1375|965|229|252|0|0.002283|0.000131|-0.001887|-0.000109|-0.009977|-0.000575|0.008922|0.000514|0.006777|0.00039|17.362805||||||||||||||||||||441|84930|77314|2574.945253
N|XNYS|202609|SPCM|ODD|250|LNNYN|16765|8834959.57|512912|509782|3130|0|3130|0|0|0|0|0|0|0|-0.010562|-0.000613|-0.01301|-0.000755|-0.002553|-0.000148|-0.014364|-0.000833|-0.022703|-0.001317|17.234449||||||||||||||||||||138|74|74|0.009077
N|XNYS|202609|SPCM|ODD|250|LNYNN|40922|17064303.84|980071|949239|30832|0|12873|10469|5207|1171|891|56|165|0|0.002134|0.000124|0.002323|0.000135|-0.00037|-0.000022|0.003297|0.000192|0.0147|0.000854|17.20927|0.021862|0.000983|0.000057|0.044981|30832|0.010439|306.956718|0||0||||||||32154|0|1164|188691|182484|306.956718
N|XNYS|202609|SPCM|ODD|250|LNYYN|4622|2444210.09|141308|127031|14277|0|14277|0|0|0|0|0|0|0|-0.003265|-0.000189|-0.001241|-0.000072|-0.008587|-0.000496|-0.022274|-0.001287|-0.044792|-0.002587|17.311994|0.023207|0.001759|0.000102|0.075788|14277|0.010724|0.009813|0||0||||||||15501|0|596|433|433|0.009813
N|XNYS|202609|SPCM|ODD|250|LYNNN|2246|1088397.04|63324|57965|5359|0|918|1597|394|700|1390|200|160|0|0.005033|0.0003|0.002017|0.00012|0.004346|0.000259|0.000405|0.000024|-0.003993|-0.000238|16.75355|0.009653|0.009653|0.000576|1|0|||5359|3965.20498|0||||||||5671|0||||
N|XNYS|202609|SPCM|ODD|250|LYNYN|1005|564274.37|32819|24847|7972|0|7972|0|0|0|0|0|0|0|-0.004083|-0.000236|-0.002802|-0.000162|0.000006|0|-0.020327|-0.001175|-0.040963|-0.002368|17.297084|0.012957|0.012837|0.000742|0.990803|280|0.006839|0.006033|7548|0.009335|144|0.01|0.000235||||||9063|0||||
N|XNYS|202609|SPCM|ROUND|1000|LNNNN|114315|246773832.58|14306258|14258713|47545|0|2620|4087|8861|15740|10869|3212|2156|0|0.006473|0.000377|0.008083|0.000471|0.008947|0.000521|-0.000044|-0.000003|0.002134|0.000124|17.172748||||||||||||||||||||435|90950|63557|5286.25461
N|XNYS|202609|SPCM|ROUND|1000|LNNYN|71185|134372153.02|7775604|7770706|4898|0|4898|0|0|0|0|0|0|0|-0.007881|-0.000461|-0.014553|-0.000851|-0.028708|-0.001678|0.005517|0.000323|-0.0005|-0.000029|17.105419||||||||||||||||||||181|1481|1481|0.00926
N|XNYS|202609|SPCM|ROUND|1000|LNYNN|8026|21879754.51|1273719|1263072|10647|0|1867|2031|1815|3632|726|378|198|0|0.006035|0.00035|0.011143|0.000647|0.011943|0.000693|0.012719|0.000739|0.082813|0.004809|17.221847|0.020094|0.000094|0.000005|0.004674|10647|0.01|2164.531115|0||0||||||||14118|459|94|43837|35543|2164.531115
N|XNYS|202609|SPCM|ROUND|1000|LNYYN|39138|78167932.97|4484413|4467892|16521|0|16521|0|0|0|0|0|0|0|-0.001214|-0.00007|-0.011889|-0.000686|-0.000162|-0.000009|-0.001285|-0.000074|0.012377|0.000714|17.332521|0.025759|0.001599|0.000092|0.062083|16521|0.01208|0.008772|0||0||||||||46020|55|410|3697|3697|0.008772
N|XNYS|202609|SPCM|ROUND|1000|LYNNN|4307|13764417.98|812795|805368|7427|0|1943|722|1880|1958|924|0|0|0|0.005384|0.000315|0.011721|0.000686|0.005142|0.000301|0.035779|0.002093|0.050809|0.002973|17.090693|0.009028|0.009028|0.000528|1|0|||7427|592.02525|0||||||||6800|1594||||
N|XNYS|202609|SPCM|ROUND|1000|LYNYN|18990|36152383.87|2088399|2019815|68584|0|68484|100|0|0|0|0|0|0|-0.005396|-0.000314|-0.007128|-0.000415|-0.008454|-0.000492|-0.004425|-0.000257|-0.016222|-0.000944|17.192916|0.012528|0.012232|0.000711|0.976409|3169|0.006783|0.009573|64479|0.012911|936|0.012137|0.00846||||||84721|474||||
N|XNYS|202609|SPCM|ROUND|1000|MXXNN|1|1655|100|0|0|100|0|100|0|0|0|0|0|0|-0.01|-0.000604|-0.01|-0.000604|-0.05|-0.00302|-0.31|-0.018725|-0.43|-0.025974|16.555|0.01|0.01|0.000604|1|0|||100|0.248677|0||||||||100|0||||
N|XNYS|202609|SPCM|ROUND|10000|LNNYN|9527|143998502.72|8387287|8387242|45|0|45|0|0|0|0|0|0|0|0.005111|0.00029|0.015111|0.000856|0.063778|0.003613|-0.011111|-0.000629|0.075556|0.00428|17.653111||||||||||||||||||||2|0|0|0.008611
N|XNYS|202609|SPCM|ROUND|10000|LNYYN|529|8089107.77|465852|465113|739|0|739|0|0|0|0|0|0|0|-0.004087|-0.000234|-0.036143|-0.002069|-0.116482|-0.006668|-0.11249|-0.00644|-0.203667|-0.01166|17.467767|0.028281|0.000162|0.000009|0.005742|739|0.01406|0.0156|0||0||||||||6400|100|16|0|0|0.0156
N|XNYS|202609|SPCM|ROUND|10000|LYNYN|92|1342351.52|78765|77798|967|0|967|0|0|0|0|0|0|0|-0.003433|-0.000202|0.026298|0.001548|-0.021262|-0.001252|-0.12575|-0.007402|-0.111582|-0.006568|16.988868|0.014323|0.014033|0.000826|0.979783|28|0.005|0.008917|939|0.008764|0||||||||4357|0||||
N|XNYS|202609|SPCM|ROUND|20000|LNNYN|12566|362743203.25|20719642|20718699|943|0|943|0|0|0|0|0|0|0|-0.010435|-0.000596|0.062725|0.003584|0.086098|0.004919|0.142853|0.008161|0.003075|0.000176|17.50368||||||||||||||||||||7|40|40|0.005132
N|XNYS|202609|SPCM|ROUND|20000|LNYYN|454|12750754.18|727997|725550|2447|0|2447|0|0|0|0|0|0|0|0.006253|0.000358|0.023989|0.001372|-0.006624|-0.000379|-0.010776|-0.000617|0.097532|0.00558|17.478535|0.029918|0.007466|0.000427|0.249556|2447|0.011226|0.005135|0||0||||||||10300|650|21|0|0|0.005135
N|XNYS|202609|SPCM|ROUND|20000|LYNYN|46|1449687.76|83273|81420|1853|0|1853|0|0|0|0|0|0|0|-0.001705|-0.000097|0.007053|0.000402|-0.017771|-0.001014|-0.009854|-0.000562|0.038165|0.002177|17.528103|0.013216|0.01054|0.000601|0.797468|248|0.01|0.000127|1605|0.007594|0||||||||3900|300||||
N|XNYS|202609|SPCM|ROUND|200000|LNNYN|13|4084218.63|231510|231473|37|0|37|0|0|0|0|0|0|0|-0.026216|-0.001471|-0.051081|-0.002866|0.011622|0.000652|0.247027|0.013858|0.260541|0.014616|17.825811||||||||||||||||||||3|14|14|0.008821
N|XNYS|202609|SPCM|ROUND|200000|LNYYN|21|7980563.07|461318|461227|91|0|91|0|0|0|0|0|0|0|-0.01|-0.0006|-0.001868|-0.000112|-0.012198|-0.000732|-0.089121|-0.005347|-0.423626|-0.025415|16.668077|0.024066|0.004066|0.000244|0.16895|91|0.01|0.010367|0||0||||||||300|0|2|0|0|0.010367
N|XNYS|202609|SPCM|ROUND|200000|LYNYN|17|12503064.25|737160|735958|1202|0|1202|0|0|0|0|0|0|0|0.017879|0.001046|0.04307|0.002519|-0.003003|-0.000176|0.129992|0.007602|0.051356|0.003004|17.098652|0.02782|0.022579|0.001321|0.811603|543|0.012413|0.010466|360|0.003851|299|0.012007|0.008776||||||2700|162||||
N|XNYS|202609|SPCM|ROUND|5000|LNNNN|2|11858.76|687|687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|354|354|
N|XNYS|202609|SPCM|ROUND|5000|LNNYN|1497|12815487.7|758693|758588|105|0|105|0|0|0|0|0|0|0|-0.010286|-0.000591|-0.00181|-0.000104|0.025143|0.001445|0.023238|0.001335|0.248286|0.014265|17.405048||||||||||||||||||||9|0|0|0.007697
N|XNYS|202609|SPCM|ROUND|5000|LNYNN|1|9429.63|541|0|541|0|0|541|0|0|0|0|0|0|0.03|0.001721|0.01|0.000574|-0.02|-0.001147|-0.03|-0.001721|-0.13|-0.007458|17.43|0.02|0|0|0|541|0.01|0.750782|0||0||||||||541|0|1|427|427|0.750782
N|XNYS|202609|SPCM|ROUND|5000|LNYYN|276|2077038.29|120237|117705|2532|0|2532|0|0|0|0|0|0|0|0.001686|0.000097|0.000798|0.000046|0.009727|0.000557|0.045063|0.002579|0.204676|0.011712|17.475462|0.027117|0.003736|0.000214|0.13778|2532|0.01169|0.009748|0||0||||||||13877|302|38|0|0|0.009748
N|XNYS|202609|SPCM|ROUND|5000|LYNYN|106|780706.88|45278|42198|3080|0|3080|0|0|0|0|0|0|0|-0.010649|-0.000631|-0.008484|-0.000503|0.012727|0.000755|-0.010192|-0.000604|-0.011912|-0.000706|16.866029|0.009721|0.009721|0.000576|1|0|||3080|0.014009|0||||||||5987|0||||
N|XNYS|202609|SPCM|ROUND|50000|LNNYN|1165|73912030|4290411|4290401|10|0|10|0|0|0|0|0|0|0|-0.14|-0.00809|-0.1|-0.005779|-0.09|-0.005201|-0.32|-0.018492|-0.44|-0.025426|17.305||||||||||||||||||||1|0|0|0.00767
N|XNYS|202609|SPCM|ROUND|50000|LNYYN|61|5544493.52|318344|317620|724|0|724|0|0|0|0|0|0|0|0.007693|0.000452|0.001077|0.000063|0.082804|0.004865|0.178978|0.010515|0.225304|0.013236|17.021616|0.036575|0|0|0|724|0.018287|0.016333|0||0||||||||6100|100|9|0|0|0.016333
N|XNYS|202609|SPCM|ROUND|50000|LYNYN|18|1812933.29|103883|103680|203|0|203|0|0|0|0|0|0|0|-0.020443|-0.001255|-0.01|-0.000614|-0.009852|-0.000605|0.049704|0.00305|-0.108079|-0.006633|16.295099|0.01|0.01|0.000614|1|0|||203|0.000154|0||||||||400|0||||
N|XNYS|202609|SPCQ|ODD|0|LNNNN|70167|11742840.06|1057722|1053921|3801|0|627|1530|348|842|230|163|41|20|0.001063|0.000096|0.004536|0.000409|0.005067|0.000457|0.012131|0.001094|0.012507|0.001128|11.090359||||||||||||||||||||276|50864|45422|4167.4624
N|XNYS|202609|SPCQ|ODD|0|LNNYN|2662|331837.06|29289|29025|264|0|264|0|0|0|0|0|0|0|-0.010303|-0.00094|-0.016023|-0.001461|-0.00678|-0.000618|-0.020492|-0.001869|-0.047386|-0.004321|10.965379||||||||||||||||||||23|26|26|0.00872
N|XNYS|202609|SPCQ|ODD|0|LNYNN|16614|2895105.38|259298|257055|2243|0|1077|1024|122|20|0|0|0|0|-0.000004|0|0.003567|0.000318|0.003839|0.000342|0.003691|0.000329|0.010187|0.000908|11.214906|0.020129|0.00012|0.000011|0.00598|2243|0.010004|0.552924|0||0||||||||2262|0|172|15684|15071|0.552924
N|XNYS|202609|SPCQ|ODD|0|LNYYN|316|34079.83|2957|2575|382|0|382|0|0|0|0|0|0|0|-0.003874|-0.000345|-0.016099|-0.001433|-0.032539|-0.002897|-0.018927|-0.001685|-0.057958|-0.00516|11.231715|0.020654|0.000654|0.000058|0.031686|382|0.01|0.008625|0||0||||||||418|0|38|0|0|0.008625
N|XNYS|202609|SPCQ|ODD|0|LYNNN|2659|444257.93|39893|38206|1687|0|1073|511|43|20|40|0|0|0|0.000931|0.000083|0.004327|0.000388|0.00495|0.000443|0.010545|0.000945|-0.004505|-0.000404|11.161663|0.00853|0.008411|0.000754|0.986101|10|0.01|0.014533|1677|69.564273|0||||||||1697|0||||
N|XNYS|202609|SPCQ|ODD|0|LYNYN|573|53532.82|4811|3955|856|0|856|0|0|0|0|0|0|0|-0.004755|-0.000429|-0.007138|-0.000644|-0.010829|-0.000976|-0.021051|-0.001898|0.005911|0.000533|11.091688|0.008143|0.007675|0.000692|0.942611|28|0.007143|0.014831|828|0.0094|0||||||||880|0||||
N|XNYS|202609|SPCQ|ODD|1000|LNNNN|1507|1584935.51|143886|143791|95|0|0|0|0|95|0|0|0|0|0.01|0.000907|0|0|0.01|0.000907|0.07|0.006349|0.26|0.023583|11.025||||||||||||||||||||1|3066|2597|20.713948
N|XNYS|202609|SPCQ|ODD|1000|LNNYN|547|593246.02|49283|49283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|SPCQ|ODD|1000|LNYNN|152|167848.48|14192|13760|432|0|94|87|251|0|0|0|0|0|-0.005231|-0.000462|-0.041273|-0.003647|-0.033704|-0.002978|-0.09125|-0.008063|-0.1225|-0.010825|11.316759|0.02|0|0|0|432|0.01|1.805412|0||0||||||||482|0|5|2484|2113|1.805412
N|XNYS|202609|SPCQ|ODD|1000|LNYYN|511|548040.56|46376|46288|88|0|88|0|0|0|0|0|0|0|0|0|0|0|0.05|0.003826|0.14|0.010712|0.01|0.000765|13.07|0.02|0|0|0|88|0.01|0.014643|0||0||||||||88|0|1|0|0|0.014643
N|XNYS|202609|SPCQ|ODD|1000|LYNNN|19|20267.26|1817|1817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCQ|ODD|1000|LYNYN|226|244390.94|20540|19155|1385|0|1385|0|0|0|0|0|0|0|-0.002614|-0.000236|0.011567|0.001045|-0.022303|-0.002015|-0.014917|-0.001348|-0.033097|-0.00299|11.069816|0.012065|0.01169|0.001056|0.968881|99|0.012525|0.000297|1188|0.008743|98|0.01|0.000184||||||1434|0||||
N|XNYS|202609|SPCQ|ODD|250|LNNNN|6068|3476654.32|316507|312634|3873|0|1775|907|671|369|42|0|49|60|0.007119|0.000647|0.008123|0.000738|0.010465|0.000951|0.011459|0.001041|0.037372|0.003396|11.004915||||||||||||||||||||71|46727|44853|13084.954488
N|XNYS|202609|SPCQ|ODD|250|LNNYN|14734|6623102|596543|595531|1012|0|1012|0|0|0|0|0|0|0|-0.010296|-0.000938|0.005978|0.000544|0.012352|0.001125|0.009792|0.000892|-0.036334|-0.003309|10.980879||||||||||||||||||||31|160|160|0.007409
N|XNYS|202609|SPCQ|ODD|250|LNYNN|1391|802307.72|72101|64605|7496|0|5111|1564|599|0|162|60|0|0|0.001652|0.00015|0.000423|0.000038|-0.003802|-0.000345|-0.004618|-0.000419|-0.031672|-0.002874|11.019072|0.020155|0.000155|0.000014|0.007678|7496|0.01|255.094162|0||0||||||||7995|0|144|24306|23764|255.094162
N|XNYS|202609|SPCQ|ODD|250|LNYYN|4322|2115512.07|188086|186073|2013|0|2013|0|0|0|0|0|0|0|-0.005037|-0.000453|0.001108|0.0001|-0.014655|-0.001319|-0.029896|-0.00269|0.000164|0.000015|11.112911|0.020735|0.000735|0.000066|0.035458|2013|0.01|0.009496|0||0||||||||2433|0|44|269|269|0.009496
N|XNYS|202609|SPCQ|ODD|250|LYNNN|218|136041.85|12380|11304|1076|0|510|121|67|50|70|198|60|0|-0.000428|-0.000039|0.000428|0.000039|-0.002398|-0.000217|-0.004944|-0.000448|-0.029888|-0.002707|11.041743|0.007481|0.007481|0.000678|1|0|||1076|10918.39526|0||||||||1311|0||||
N|XNYS|202609|SPCQ|ODD|250|LYNYN|4347|1935786.01|174466|166790|7676|0|7676|0|0|0|0|0|0|0|-0.004027|-0.000366|-0.009048|-0.000823|-0.013671|-0.001244|-0.0193|-0.001757|-0.025362|-0.002308|10.987429|0.009475|0.009418|0.000857|0.99395|44|0.005|0.005511|7632|0.009424|0||||||||8148|0||||
N|XNYS|202609|SPCQ|ROUND|1000|LNNNN|49276|81448912.03|7333245|7300348|32897|0|1160|4901|5057|7263|6683|3309|4224|300|0.002006|0.000181|0.002772|0.00025|0.006893|0.000622|0.005748|0.000518|-0.000165|-0.000015|11.089659||||||||||||||||||||279|288717|250388|22514.952939
N|XNYS|202609|SPCQ|ROUND|1000|LNNYN|34133|98821741.95|9005581|9003350|2231|0|2231|0|0|0|0|0|0|0|-0.007405|-0.00068|-0.011927|-0.001095|-0.017822|-0.001636|0.004236|0.000389|0.029511|0.002709|10.893028||||||||||||||||||||66|2154|2154|0.011871
N|XNYS|202609|SPCQ|ROUND|1000|LNYNN|2163|4253689.11|379102|372766|6336|0|1665|1194|2443|658|376|0|0|0|0.004337|0.000387|0.004165|0.000372|-0.011596|-0.001035|-0.005926|-0.000529|-0.011678|-0.001042|11.204339|0.020486|0.000486|0.000043|0.023729|6336|0.01|128.872431|0||0||||||||6708|72|45|39393|33381|128.872431
N|XNYS|202609|SPCQ|ROUND|1000|LNYYN|8052|27930120.59|2520776|2516820|3956|0|3956|0|0|0|0|0|0|0|0.003327|0.000304|-0.008049|-0.000735|-0.011916|-0.001089|-0.012591|-0.001151|0.015336|0.001401|10.943207|0.022783|0.002783|0.000254|0.122157|3956|0.01|0.014212|0||0||||||||8135|300|31|448|448|0.014212
N|XNYS|202609|SPCQ|ROUND|1000|LYNNN|4581|9856635.93|891899|883166|8733|0|1172|2275|1750|2536|400|300|200|100|0.002069|0.000188|0.002742|0.00025|-0.000717|-0.000065|-0.006187|-0.000564|0.000318|0.000029|10.977551|0.007014|0.007014|0.000639|1|0|||8733|9531.352874|0||||||||11953|249||||
N|XNYS|202609|SPCQ|ROUND|1000|LYNYN|18505|67123950.26|6149436|6093982|55454|0|55454|0|0|0|0|0|0|0|-0.003168|-0.000286|-0.003996|-0.000361|-0.006376|-0.000576|-0.013171|-0.001191|-0.013631|-0.001232|11.063148|0.01048|0.009545|0.000863|0.910798|4719|0.006128|0.00881|50435|0.01359|300|0.01|0.005995||||||66426|1171||||
N|XNYS|202609|SPCQ|ROUND|10000|LNNNN|6|64567.59|5841|5841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|SPCQ|ROUND|10000|LNNYN|542|7878554.7|725320|725106|214|0|214|0|0|0|0|0|0|0|-0.011869|-0.00114|0.003178|0.000305|-0.063178|-0.006069|-0.217103|-0.020857|-0.114206|-0.010972|10.409112||||||||||||||||||||7|230|230|0.004836
N|XNYS|202609|SPCQ|ROUND|10000|LNYYN|74|1056713.4|92200|91600|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000945|-0.01|-0.000945|-0.05|-0.004726|-0.05|-0.004726|-0.21|-0.019849|10.58|0.02|0|0|0|600|0.01|0.000176|0||0||||||||1371|0|1|0|0|0.000176
N|XNYS|202609|SPCQ|ROUND|10000|LYNYN|63|877483.3|81295|80979|316|0|316|0|0|0|0|0|0|0|-0.006013|-0.000577|-0.006646|-0.000638|0.017975|0.001725|0.020696|0.001986|0.045443|0.004362|10.418829|0.009684|0.006329|0.000607|0.653595|106|0.005|0.016349|210|0.013278|0||||||||6100|0||||
N|XNYS|202609|SPCQ|ROUND|20000|LNNYN|1063|42420330.27|4054331|4054119|212|0|212|0|0|0|0|0|0|0|-0.01|-0.000901|0.005283|0.000476|-0.005189|-0.000468|0.018585|0.001675|0.011887|0.001071|11.095566||||||||||||||||||||4|0|0|0.013985
N|XNYS|202609|SPCQ|ROUND|20000|LNYYN|84|2494411.72|220949|220699|250|0|250|0|0|0|0|0|0|0|0.006|0.000562|0.038|0.003559|0.046|0.004308|0.022|0.002061|-0.044|-0.004121|10.677|0.038|0.002|0.000187|0.052632|250|0.018|0.013964|0||0||||||||3500|0|2|0|0|0.013964
N|XNYS|202609|SPCQ|ROUND|20000|LYNYN|69|2869532.7|272969|271962|1007|0|1007|0|0|0|0|0|0|0|0.000993|0.000089|0.018729|0.001685|-0.070645|-0.006356|-0.285005|-0.025643|-0.291797|-0.026254|11.114513|0.018937|0.004965|0.000447|0.262192|707|0.00995|0.000317|300|0.005774|0||||||||5200|0||||
N|XNYS|202609|SPCQ|ROUND|200000|LNNYN|24|8431664.2|759687|759687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCQ|ROUND|200000|LNYYN|8|2763979.93|248215|248215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCQ|ROUND|200000|LYNYN|3|1391658.2|121440|121440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCQ|ROUND|250|LNNNN|1|987|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|SPCQ|ROUND|250|LNNYN|1|993|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCQ|ROUND|250|LYNYN|1|987|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCQ|ROUND|5000|LNNNN|147|918003.26|85022|84408|614|0|0|0|614|0|0|0|0|0|0.01|0.000949|0.01|0.000949|0.01|0.000949|0.05|0.004746|-0.03|-0.002848|10.535||||||||||||||||||||1|5977|5409|3.001752
N|XNYS|202609|SPCQ|ROUND|5000|LNNYN|386|2841542.33|261177|261047|130|0|130|0|0|0|0|0|0|0|-0.002308|-0.000213|-0.000769|-0.000071|-0.022308|-0.002063|-0.014615|-0.001351|-0.093077|-0.008607|10.814231||||||||||||||||||||3|50|50|0.014163
N|XNYS|202609|SPCQ|ROUND|5000|LNYNN|8|46552.18|4202|4202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|SPCQ|ROUND|5000|LNYYN|100|731358.81|64197|64097|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002688|-0.04|-0.003584|0|0|0.13|0.011649|0.42|0.037634|11.16|0.02|0|0|0|100|0.01|0.000193|0||0||||||||600|0|1|0|0|0.000193
N|XNYS|202609|SPCQ|ROUND|5000|LYNNN|13|78113.6|7272|7272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCQ|ROUND|5000|LYNYN|162|1119292.05|101543|98550|2993|0|2993|0|0|0|0|0|0|0|-0.00877|-0.000794|-0.004003|-0.000362|0.017097|0.001548|0.023705|0.002146|0.088273|0.007991|11.046094|0.015423|0.009379|0.000849|0.608102|609|0.014852|0.015923|2384|0.016009|0||||||||7112|121||||
N|XNYS|202609|SPCQ|ROUND|50000|LNNYN|127|12511555.4|1150086|1150076|10|0|10|0|0|0|0|0|0|0|-0.01|-0.00094|-0.01|-0.00094|-0.03|-0.002821|-0.01|-0.00094|-0.01|-0.00094|10.635||||||||||||||||||||1|0|0|0.010337
N|XNYS|202609|SPCQ|ROUND|50000|LNYYN|38|4085743.57|361379|361379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCQ|ROUND|50000|LYNYN|10|995827.09|89665|89355|310|0|310|0|0|0|0|0|0|0|0.00871|0.000757|-0.00129|-0.000112|0.00871|0.000757|-0.02129|-0.001851|-0.05129|-0.00446|11.5|0.02|0.03871|0.003366|1.935484|10|0.01|0.000134|100|0.023482|200|0.015|0.023869||||||100|10||||
N|XNYS|202609|SPCT|ODD|0|LNNNN|4|348.44|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCT|ODD|0|LNNYN|3|321.35|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCT|ODD|0|LNYYN|32|2034.19|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCT|ODD|0|LYNYN|14|834.18|31|23|8|0|8|0|0|0|0|0|0|0|0.0325|0.001195|0.03|0.001103|0.0275|0.001011|0.02625|0.000965|0.03|0.001103|27.19625|0.0375|0.0325|0.001195|0.866667|2|0.01|0.01208|6|0.014966|0||||||||8|0||||
N|XNYS|202609|SPCT|ODD|1000|LNYYN|3|6532.79|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCT|ODD|250|LNYYN|4|2336.36|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCT|ODD|250|LYNYN|2|814.9|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCT|ROUND|1000|LNNNN|2955|8067011|295500|295500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|239|138|
N|XNYS|202609|SPCT|ROUND|1000|LNNYN|165|578429.24|21300|21300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPCT|ROUND|1000|LNYYN|181|651026.66|23962|23962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCT|ROUND|1000|LYNYN|31|87648.67|3232|3112|120|0|120|0|0|0|0|0|0|0|0.04|0.001511|0.04|0.001511|0.02|0.000755|0.02|0.000755|0.02|0.000755|26.48|0.04|0.04|0.001511|1|0|||120|0.010558|0||||||||120|0||||
N|XNYS|202609|SPCT|ROUND|10000|LNYYN|13|174635.4|6390|6390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCT|ROUND|10000|LYNYN|11|159933.54|5929|5929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCT|ROUND|20000|LNNNN|7628|302482827|11142200|11138531|3669|0|0|0|0|0|1943|1620|106|0|-0.04027|-0.001506|-0.040267|-0.001506|-0.037463|-0.001401|-0.029289|-0.001096|-0.00477|-0.000178|26.731796||||||||||||||||||||9|22461|15647|15838.736559
N|XNYS|202609|SPCT|ROUND|20000|LNYNN|2|79198|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCT|ROUND|20000|LNYYN|1|21608|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCT|ROUND|20000|LYNYN|2|80340|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.04|0.001495|0.04|0.001495|0.04|0.001495|0.03|0.001121|0|0|26.76|0.04|0.04|0.001495|1|0|||3000|0.013719|0||||||||3000|0||||
N|XNYS|202609|SPCT|ROUND|5000|LNNNN|304|1666080|60800|60800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|SPCT|ROUND|5000|LNYYN|10|59011.26|2158|2158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCT|ROUND|5000|LYNYN|14|97828.17|3605|3605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCU|ODD|0|LNNNN|30175|3925479.33|289445|288037|1408|0|237|481|267|190|172|1|60|0|0.005085|0.000373|-0.000604|-0.000044|0.003253|0.000239|-0.00402|-0.000295|-0.007038|-0.000516|13.6293||||||||||||||||||||165|39142|36964|4170.537567
N|XNYS|202609|SPCU|ODD|0|LNNYN|2606|291320|21807|21432|375|0|375|0|0|0|0|0|0|0|-0.009707|-0.000719|-0.010907|-0.000807|0.007227|0.000535|-0.01|-0.00074|0.063227|0.00468|13.50908||||||||||||||||||||40|9|9|0.010227
N|XNYS|202609|SPCU|ODD|0|LNYNN|17086|2169341.79|160497|157907|2590|0|1087|963|503|37|0|0|0|0|0.004305|0.00032|0.002722|0.000202|0.00929|0.000691|-0.00039|-0.000029|0.019502|0.00145|13.445961|0.021483|0.000865|0.000064|0.040259|2590|0.010309|4.731963|0||0||||||||2593|0|300|51414|51048|4.731963
N|XNYS|202609|SPCU|ODD|0|LNYYN|733|86367.74|6374|4469|1905|0|1905|0|0|0|0|0|0|0|-0.005596|-0.000414|-0.000929|-0.000069|-0.016955|-0.001254|0.003108|0.00023|-0.018646|-0.001379|13.525667|0.021339|0.00074|0.000055|0.034686|1905|0.010299|0.009831|0||0||||||||2013|0|220|21|21|0.009831
N|XNYS|202609|SPCU|ODD|0|LYNNN|1389|182785.34|13466|13211|255|0|101|113|41|0|0|0|0|0|-0.001373|-0.000102|-0.001451|-0.000108|-0.020588|-0.001537|-0.036784|-0.002747|-0.078157|-0.005836|13.392843|0.009608|0.009608|0.000717|1|0|||255|0.581495|0||||||||255|0||||
N|XNYS|202609|SPCU|ODD|0|LYNYN|420|46265.84|3413|2518|895|0|895|0|0|0|0|0|0|0|-0.003073|-0.000228|-0.002201|-0.000164|-0.018793|-0.001397|-0.026849|-0.001995|-0.049363|-0.003668|13.456782|0.012179|0.011017|0.000819|0.904587|68|0.008088|0.010632|824|0.010806|3|0.01|0.000166||||||950|0||||
N|XNYS|202609|SPCU|ODD|1000|LNNNN|1323|1542870.87|114728|113904|824|0|384|184|162|94|0|0|0|0|-0.045073|-0.003318|-0.044442|-0.003271|-0.05085|-0.003743|-0.049078|-0.003613|-0.059078|-0.004349|13.584757||||||||||||||||||||10|5002|4396|4.281253
N|XNYS|202609|SPCU|ODD|1000|LNNYN|3508|3929614.76|293115|292797|318|0|318|0|0|0|0|0|0|0|-0.004088|-0.000311|-0.007862|-0.000598|-0.066164|-0.005034|-0.16956|-0.0129|-0.297642|-0.022644|13.144497||||||||||||||||||||7|0|0|0.010924
N|XNYS|202609|SPCU|ODD|1000|LNYNN|550|633432.32|46984|45925|1059|0|369|446|151|93|0|0|0|0|-0.008669|-0.000636|-0.040529|-0.002973|0.045052|0.003305|0.047932|0.003516|0.225977|0.016576|13.633055|0.024542|0.002748|0.000202|0.111966|1059|0.010897|1.5991|0||0||||||||1195|0|14|10346|9664|1.5991
N|XNYS|202609|SPCU|ODD|1000|LNYYN|1020|1199607.18|86477|85359|1118|0|1118|0|0|0|0|0|0|0|-0.000671|-0.00005|0.00517|0.000384|-0.072531|-0.005384|-0.045939|-0.00341|-0.245662|-0.018237|13.470725|0.02161|0.00161|0.00012|0.074503|1118|0.01|0.012393|0||0||||||||1387|0|16|55|55|0.012393
N|XNYS|202609|SPCU|ODD|1000|LYNNN|61|70513.03|5279|4938|341|0|89|93|0|0|79|0|80|0|0.007361|0.000562|0.004663|0.000356|-0.022287|-0.0017|0.006716|0.000512|0.127859|0.009755|13.107287|0.01|0.01|0.000763|1|0|||341|53977.223416|0||||||||430|0||||
N|XNYS|202609|SPCU|ODD|1000|LYNYN|475|549193.18|40691|37339|3352|0|3352|0|0|0|0|0|0|0|-0.006187|-0.000452|-0.008398|-0.000613|-0.01727|-0.001261|-0.041044|-0.002998|-0.01168|-0.000853|13.690312|0.011984|0.010456|0.000764|0.872542|343|0.007464|0.003947|3009|0.008675|0||||||||4186|0||||
N|XNYS|202609|SPCU|ODD|250|LNNNN|22008|9405898.88|701941|697997|3944|0|621|1540|1182|285|160|96|60|0|0.000383|0.000028|-0.000588|-0.000044|-0.008136|-0.000603|-0.013811|-0.001023|0.006085|0.000451|13.501824||||||||||||||||||||121|52090|48230|1576.958899
N|XNYS|202609|SPCU|ODD|250|LNNYN|10852|7740604.64|583505|581219|2286|0|2286|0|0|0|0|0|0|0|-0.007629|-0.000569|-0.007931|-0.000592|-0.007196|-0.000537|-0.028705|-0.002141|-0.056142|-0.004188|13.405545||||||||||||||||||||66|35|35|0.011453
N|XNYS|202609|SPCU|ODD|250|LNYNN|10414|4446033.45|330759|320943|9816|0|3547|3039|2690|262|278|0|0|0|0.004872|0.000363|0.006104|0.000455|0.002261|0.000168|0.002428|0.000181|0.001204|0.00009|13.417015|0.022922|0.001612|0.00012|0.070311|9816|0.010655|140.852723|0||0||||||||10047|0|270|105688|102735|140.852723
N|XNYS|202609|SPCU|ODD|250|LNYYN|3075|2047399.53|152792|146084|6708|0|6708|0|0|0|0|0|0|0|-0.003156|-0.000234|-0.006834|-0.000507|-0.00675|-0.000501|-0.003889|-0.000289|-0.001298|-0.000096|13.481184|0.02483|0.001401|0.000104|0.056436|6708|0.011714|0.009478|0||0||||||||7557|0|184|195|195|0.009478
N|XNYS|202609|SPCU|ODD|250|LYNNN|884|374984.06|27953|27040|913|0|265|271|118|47|153|20|39|0|0.012651|0.00096|0.016846|0.001278|0.002881|0.000219|0.005027|0.000382|0.009978|0.000757|13.17632|0.010712|0.010712|0.000813|1|0|||913|8017.801567|0||||||||913|0||||
N|XNYS|202609|SPCU|ODD|250|LYNYN|1464|946655.8|71802|65519|6283|0|6283|0|0|0|0|0|0|0|-0.008684|-0.000645|-0.014218|-0.001056|-0.02319|-0.001722|-0.023094|-0.001715|-0.075516|-0.005608|13.465983|0.011307|0.010656|0.000791|0.942427|290|0.007879|0.010318|5969|0.010732|24|0.01|0.014712||||||7214|0||||
N|XNYS|202609|SPCU|ROUND|1000|LNNNN|45916|81377623.65|6041723|6012779|28844|0|1607|2389|4917|8927|5979|1463|3362|200|0.007306|0.000538|0.01242|0.000914|0.019497|0.001435|0.012955|0.000953|0.011999|0.000883|13.58848||||||||||||||||||||237|122087|87707|14242.59331
N|XNYS|202609|SPCU|ROUND|1000|LNNYN|76168|182709755.8|13682761|13678624|4137|0|4137|0|0|0|0|0|0|0|-0.004917|-0.000367|-0.003343|-0.000249|0.010503|0.000783|0.01504|0.001121|0.009691|0.000723|13.412353||||||||||||||||||||103|2000|2000|0.009284
N|XNYS|202609|SPCU|ROUND|1000|LNYNN|2798|6211622.05|459268|455251|4017|0|900|782|963|870|202|100|200|0|-0.004349|-0.00032|0.00247|0.000181|-0.000244|-0.000018|0.022542|0.001657|0.014924|0.001097|13.606301|0.021374|0.000757|0.000056|0.035406|4017|0.010309|2368.268349|0||0||||||||4520|102|34|38549|32498|2368.268349
N|XNYS|202609|SPCU|ROUND|1000|LNYYN|28155|86324241.18|6400401|6386454|13947|0|13947|0|0|0|0|0|0|0|0.005919|0.00044|0.001419|0.000106|0.000729|0.000054|-0.00789|-0.000587|0.004983|0.000371|13.443982|0.022593|0.001451|0.000108|0.064234|13947|0.010571|0.011237|0||0||||||||48307|236|220|3670|3670|0.011237
N|XNYS|202609|SPCU|ROUND|1000|LYNNN|3216|8233857.56|604991|594423|10568|0|1600|1984|1081|2182|1500|1226|995|0|0.005527|0.000406|0.00592|0.000435|0.012252|0.0009|0.00105|0.000077|0.004775|0.000351|13.609317|0.008755|0.008944|0.000657|1.021617|0|||10468|12203.104305|100|0.01|0.000141||||||10304|1844||||
N|XNYS|202609|SPCU|ROUND|1000|LYNYN|36586|97772534.02|7328008|7273664|54344|0|54344|0|0|0|0|0|0|0|-0.005133|-0.000379|-0.007116|-0.000525|-0.014519|-0.001071|-0.007964|-0.000587|-0.020368|-0.001502|13.558412|0.010851|0.009085|0.00067|0.837268|10188|0.005878|0.01065|43110|0.011777|1046|0.011386|0.009328||||||67115|938||||
N|XNYS|202609|SPCU|ROUND|10000|LNNNN|34|433713.48|32691|32691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2374|2374|
N|XNYS|202609|SPCU|ROUND|10000|LNNYN|9844|137346563.36|10385713|10385281|432|0|432|0|0|0|0|0|0|0|-0.014051|-0.001056|-0.018588|-0.001396|-0.017708|-0.00133|-0.035995|-0.002704|-0.054352|-0.004083|13.311273||||||||||||||||||||5|502|502|0.010928
N|XNYS|202609|SPCU|ROUND|10000|LNYNN|2|21286.56|1577|1577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1577|1577|
N|XNYS|202609|SPCU|ROUND|10000|LNYYN|243|3357293.53|249632|247444|2188|0|2188|0|0|0|0|0|0|0|-0.007802|-0.000572|-0.0075|-0.00055|-0.04053|-0.002971|-0.058912|-0.004318|-0.145681|-0.010679|13.642034|0.020229|0|0|0|2188|0.010114|0.009157|0||0||||||||11898|77|12|0|0|0.009157
N|XNYS|202609|SPCU|ROUND|10000|LYNNN|21|267420.33|19999|19999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCU|ROUND|10000|LYNYN|235|3274620.33|244201|239193|5008|0|5008|0|0|0|0|0|0|0|-0.010445|-0.000787|-0.006352|-0.000478|-0.021621|-0.001628|0.020749|0.001563|0.013684|0.001031|13.27782|0.012294|0.010164|0.000765|0.826701|1325|0.007649|0.009036|3239|0.011099|444|0.010811|0.000474||||||18744|0||||
N|XNYS|202609|SPCU|ROUND|20000|LNNNN|3|71839.41|5387|5387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
N|XNYS|202609|SPCU|ROUND|20000|LNNYN|5519|159949409.31|11885185|11885140|45|0|45|0|0|0|0|0|0|0|-0.000222|-0.000017|-0.009556|-0.000713|0.132667|0.009905|0.233333|0.017421|0.181778|0.013572|13.393667||||||||||||||||||||3|0|0|0.015527
N|XNYS|202609|SPCU|ROUND|20000|LNYNN|1|23103|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|SPCU|ROUND|20000|LNYYN|206|6201560.79|458280|455779|2501|0|2501|0|0|0|0|0|0|0|0.002547|0.00019|0.015378|0.001147|0.023619|0.001762|0.007257|0.000541|0.030936|0.002308|13.405374|0.029756|0.0012|0.000089|0.040312|2501|0.014278|0.008527|0||0||||||||18363|552|16|0|0|0.008527
N|XNYS|202609|SPCU|ROUND|20000|LYNNN|6|229434|18100|16000|2100|0|0|0|0|0|0|2100|0|0|-0.01|-0.000769|0.01|0.000769|0.01|0.000769|0.03|0.002307|-0.07|-0.005383|13.005|0.01|0.01|0.000769|1|0|||2100|10071.424406|0||||||||300|1800||||
N|XNYS|202609|SPCU|ROUND|20000|LYNYN|109|3086144.59|227627|224111|3516|0|3516|0|0|0|0|0|0|0|0.005449|0.00041|-0.007753|-0.000584|-0.011018|-0.00083|-0.034334|-0.002585|0.048268|0.003634|13.28101|0.010068|0.00802|0.000604|0.79661|696|0.005172|0.011299|2820|0.020968|0||||||||12684|49||||
N|XNYS|202609|SPCU|ROUND|200000|LNNYN|30|11771113.91|881841|881751|90|0|90|0|0|0|0|0|0|0|0.09|0.006591|0.11|0.008056|-0.2|-0.014647|0.09|0.006591|-0.39|-0.028561|13.655||||||||||||||||||||1|0|0|0.000167
N|XNYS|202609|SPCU|ROUND|200000|LNYYN|11|3879400.38|291783|291783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPCU|ROUND|200000|LYNYN|18|14053600.6|1053783|1052400|1383|0|1383|0|0|0|0|0|0|0|-0.028966|-0.002164|-0.034642|-0.002587|-0.082769|-0.006182|-0.056826|-0.004244|-0.010362|-0.000774|13.388261|0.010145|0.042017|0.003138|4.141839|266|0.005|0.023519|210|0.023958|907|0.025766|0.000977||||||2400|0||||
N|XNYS|202609|SPCU|ROUND|5000|LNNNN|95|626904.29|47218|46718|500|0|0|0|0|0|500|0|0|0|0.01|0.000725|0.01|0.000725|0.03|0.002176|0.01|0.000725|0.15|0.010881|13.785||||||||||||||||||||1|2372|1966|2517.888794
N|XNYS|202609|SPCU|ROUND|5000|LNNYN|6430|48636846.87|3663489|3663438|51|0|51|0|0|0|0|0|0|0|-0.009216|-0.000649|0.004706|0.000331|0.246667|0.017373|0.478627|0.03371|0.801961|0.056482|14.198529||||||||||||||||||||4|82|82|0.009079
N|XNYS|202609|SPCU|ROUND|5000|LNYNN|22|136094.48|10021|9414|607|0|607|0|0|0|0|0|0|0|-0.03|-0.002333|0.05|0.003888|-0.28|-0.021773|-0.45|-0.034992|-0.81|-0.062986|12.86|0.04|0|0|0|607|0.02|0.082222|0||0||||||||607|0|1|1336|1165|0.082222
N|XNYS|202609|SPCU|ROUND|5000|LNYYN|353|2611652.76|195016|194085|931|0|931|0|0|0|0|0|0|0|-0.011386|-0.000827|-0.022739|-0.001651|0.003244|0.000236|0.196638|0.01428|0.200118|0.014532|13.770639|0.024952|0.003104|0.000225|0.124408|931|0.010924|0.012357|0||0||||||||8424|0|20|139|139|0.012357
N|XNYS|202609|SPCU|ROUND|5000|LYNNN|28|212706.47|16131|14641|1490|0|0|0|0|0|0|745|745|0|0.043523|0.003332|0.039799|0.003047|0.087047|0.006665|0.107248|0.008211|0.03745|0.002867|13.061174|0.01|0.01|0.000766|1|0|||1490|40675.673397|0||||||||1455|45||||
N|XNYS|202609|SPCU|ROUND|5000|LYNYN|330|2340475.39|175249|169777|5472|0|5472|0|0|0|0|0|0|0|0.003317|0.000246|0.00345|0.000256|0.035111|0.002607|0.006879|0.000511|0.145115|0.010775|13.468066|0.010265|0.009335|0.000693|0.909382|452|0.00833|0.016228|4898|0.013283|122|0.01|0.0082||||||12224|761||||
N|XNYS|202609|SPCU|ROUND|50000|LNNYN|1214|74664889.22|5655617|5655553|64|0|64|0|0|0|0|0|0|0|-0.042188|-0.003094|0.082344|0.00604|-0.214531|-0.015736|0.018281|0.001341|-0.4325|-0.031724|13.633281||||||||||||||||||||4|10|10|0.008614
N|XNYS|202609|SPCU|ROUND|50000|LNYYN|62|4464868.29|330377|329759|618|0|618|0|0|0|0|0|0|0|0.020744|0.001477|-0.147896|-0.010532|0.038932|0.002773|0.132816|0.009458|0.444207|0.031634|14.042006|0.110615|0|0|0|618|0.055307|0.003335|0||0||||||||7810|0|6|0|0|0.003335
N|XNYS|202609|SPCU|ROUND|50000|LYNNN|2|124127|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPCU|ROUND|50000|LYNYN|46|4413386.91|327442|325114|2328|0|2328|0|0|0|0|0|0|0|-0.004592|-0.000364|0.000872|0.000069|0.008363|0.000663|0.050851|0.004029|0.01543|0.001223|12.621147|0.010284|0.009287|0.000736|0.903091|208|0.005577|0.009208|2120|0.012083|0||||||||3700|0||||
N|XNYS|202609|SPCX|ODD|0|LNNNN|45166|6672243.94|45166|41351|3815|0|220|653|486|1336|844|158|93|25|0.005733|0.000039|0.006619|0.000044|0.012136|0.000082|0.000433|0.000003|0.00044|0.000003|148.802465||||||||||||||||||||3815|14351|5666|19897.529453
N|XNYS|202609|SPCX|ODD|0|LNNYN|34457|5152129.08|34457|33683|774|0|774|0|0|0|0|0|0|0|-0.001047|-0.000007|0.005969|0.00004|0.007907|0.000053|0.009793|0.000066|0.067765|0.000453|149.507558||||||||||||||||||||774|88|86|0.008267
N|XNYS|202609|SPCX|ODD|0|LNYNN|3663|541069.57|3663|3455|208|0|84|41|27|42|12|1|1|0|0.006635|0.000045|0.010529|0.000071|0.010337|0.00007|0.007212|0.000049|0.029038|0.000196|148.425913|0.032692|0.003654|0.000025|0.111765|208|0.014519|459.055813|0||0||||||||208|0|208|1031|588|459.055813
N|XNYS|202609|SPCX|ODD|0|LNYYN|50451|7544677.62|50451|46595|3856|0|3856|0|0|0|0|0|0|0|0.003579|0.000024|0.00257|0.000017|0.006164|0.000041|0.008159|0.000055|0.006284|0.000042|149.359126|0.035228|0.005734|0.000038|0.162765|3856|0.014747|0.009043|0||0||||||||3856|0|3856|148|142|0.009043
N|XNYS|202609|SPCX|ODD|0|LYNNN|873|128531.8|873|799|74|0|56|17|1|0|0|0|0|0|0.010135|0.000068|0.017162|0.000115|0.000946|0.000006|-0.006757|-0.000045|0.041892|0.000281|148.902095|0.016351|0.012568|0.000084|0.768595|14|0.012143|0.010359|57|0.184843|3|0.01|0.009905||||||74|0||||
N|XNYS|202609|SPCX|ODD|0|LYNYN|210659|31500954.29|210659|187027|23631|1|23630|2|0|0|0|0|0|0|0.005096|0.000034|0.007585|0.000051|0.010613|0.000071|0.00815|0.000055|0.005566|0.000037|149.371084|0.021064|0.016721|0.000112|0.793804|6370|0.010357|0.009477|16161|0.008861|1101|0.013311|0.007017||||||23632|0||||
N|XNYS|202609|SPCX|ODD|0|MXXNN|2|287.6|2|0|1|1|1|1|0|0|0|0|0|0|0.015|0.000104|0.02|0.000139|-0.095|-0.000661|-0.475|-0.003304|-1.215|-0.00845|143.7825|0.035|0.015|0.000104|0.428571|1|0.02|0.018581|1|0.168393|0||||||||2|0||||
N|XNYS|202609|SPCX|ODD|1000|LNNNN|131476|351369140.39|2363495|2085448|277336|9|22910|50425|44198|90895|57061|8287|3295|274|0.007075|0.000047|0.010171|0.000068|0.01081|0.000072|0.010769|0.000072|0.021802|0.000146|149.18934||||||||||||||||||||15513|662708|304399|3989.449905
N|XNYS|202609|SPCX|ODD|1000|LNNYN|198217|435135105.24|2932014|2890257|41676|81|41676|81|0|0|0|0|0|0|-0.020199|-0.000136|-0.025309|-0.00017|-0.033172|-0.000223|-0.041446|-0.000278|-0.081931|-0.00055|149.029992||||||||||||||||||||2589|4335|4076|0.007927
N|XNYS|202609|SPCX|ODD|1000|LNYNN|12427|41338654.2|279751|256957|22794|0|10560|5966|3527|2122|552|50|0|17|0.014536|0.000098|0.030705|0.000207|-0.011848|-0.00008|-0.011661|-0.000078|0.057418|0.000387|148.554592|0.036187|0.004952|0.000033|0.136851|22794|0.015617|711.729957|0||0||||||||23896|0|1171|53349|33857|711.729957
N|XNYS|202609|SPCX|ODD|1000|LNYYN|160962|352243725.92|2370439|2218833|151379|227|151379|227|0|0|0|0|0|0|-0.004162|-0.000028|-0.008065|-0.000054|-0.004085|-0.000027|-0.0091|-0.000061|-0.040673|-0.000273|148.831332|0.040723|0.00871|0.000059|0.213895|151606|0.016006|0.009279|0||0||||||||156365|0|9223|7458|7174|0.009279
N|XNYS|202609|SPCX|ODD|1000|LYNNN|1168|2967339.43|19905|12529|6952|424|5639|1440|288|9|0|0|0|0|0.017497|0.000117|0.016777|0.000112|0.010695|0.000072|0.009756|0.000065|0.127873|0.000855|149.540954|0.019246|0.017156|0.000115|0.891378|1527|0.011054|0.08919|5329|0.392029|520|0.017635|0.144024||||||7640|0||||
N|XNYS|202609|SPCX|ODD|1000|LYNYN|92756|215440834.02|1446567|1124885|319602|2080|319585|2047|21|29|0|0|0|0|-0.002872|-0.000019|-0.008072|-0.000054|-0.010814|-0.000072|-0.007034|-0.000047|-0.035298|-0.000236|149.319581|0.021868|0.022449|0.00015|1.026583|54629|0.012834|0.012846|222854|0.021738|44199|0.017978|0.008176||||||331527|0||||
N|XNYS|202609|SPCX|ODD|1000|MXXNN|4|8939.05|60|0|35|25|35|25|0|0|0|0|0|0|-0.006667|-0.000045|0.009167|0.000062|-0.2975|-0.001997|-0.165|-0.001108|-0.593333|-0.003983|148.980833|0.026667|0.01|0.000067|0.375|25|0.02|0.014663|35|0.281735|0||||||||60|0||||
N|XNYS|202609|SPCX|ODD|10000|LNNNN|17346|205291640.18|1370118|1141752|227780|80|15162|25637|17654|77384|80195|9448|2269|111|0.005173|0.000035|0.004673|0.000031|0.002806|0.000019|-0.008106|-0.000054|-0.050757|-0.00034|149.346288||||||||||||||||||||3028|404821|208902|3275.942847
N|XNYS|202609|SPCX|ODD|10000|LNNYN|24964|305400052.69|2047000|1998691|48309|0|48309|0|0|0|0|0|0|0|-0.013165|-0.000088|-0.00347|-0.000023|-0.010881|-0.000073|0.023224|0.000155|0.032014|0.000214|149.495636||||||||||||||||||||685|3658|3491|0.008599
N|XNYS|202609|SPCX|ODD|10000|LNYNN|784|9138043.21|60961|48440|12470|51|5349|1664|1338|3350|740|80|0|0|0.014151|0.000094|-0.001989|-0.000013|0.022432|0.00015|0.043432|0.00029|0.124066|0.000827|149.983528|0.03179|0.004684|0.000031|0.147347|12521|0.013553|313.225418|0||0||||||||13101|0|171|13613|9078|313.225418
N|XNYS|202609|SPCX|ODD|10000|LNYYN|26640|329163138.32|2203199|2064309|138815|75|138815|75|0|0|0|0|0|0|-0.005064|-0.000034|-0.001977|-0.000013|0.005562|0.000037|0.015645|0.000105|0.019066|0.000128|149.433019|0.035254|0.006573|0.000044|0.186445|138890|0.01434|0.010062|0||0||||||||171252|0|2082|7533|7158|0.010062
N|XNYS|202609|SPCX|ODD|10000|LYNNN|131|1604682.8|10691|3177|6305|1209|5946|1508|60|0|0|0|0|0|-0.035873|-0.00024|-0.022589|-0.000151|0.002506|0.000017|0.080769|0.00054|0.134371|0.000898|149.653562|0.031577|0.023797|0.000159|0.753614|2276|0.015813|0.013955|4874|0.152151|364|0.018571|0.394805||||||7639|0||||
N|XNYS|202609|SPCX|ODD|10000|LYNYN|45521|565545299.09|3779969|3211159|567172|1638|567092|1718|0|0|0|0|0|0|-0.002567|-0.000017|-0.001124|-0.000008|-0.013572|-0.000091|-0.000326|-0.000002|-0.005437|-0.000036|149.42376|0.019958|0.018381|0.000123|0.92099|92080|0.01159|0.01071|438189|0.010752|38541|0.016055|0.008698||||||650162|0||||
N|XNYS|202609|SPCX|ODD|250|LNNNN|92264|48041536.31|323154|301136|22003|0|2253|4062|2747|7154|4889|485|367|46|0.007859|0.000053|0.01137|0.000076|0.013475|0.00009|0.005361|0.000036|0.007772|0.000052|149.054822||||||||||||||||||||6376|84358|37678|6610.562945
N|XNYS|202609|SPCX|ODD|250|LNNYN|63295|46127217.14|311987|307928|4059|0|4059|0|0|0|0|0|0|0|-0.015543|-0.000105|-0.022934|-0.000154|-0.010303|-0.000069|0.000505|0.000003|0.018337|0.000123|148.491096||||||||||||||||||||935|509|449|0.006895
N|XNYS|202609|SPCX|ODD|250|LNYNN|10194|5947969.48|39904|36741|3163|0|1841|902|234|129|47|5|5|0|0.009004|0.00006|0.018207|0.000122|-0.001688|-0.000011|0.011527|0.000077|-0.038754|-0.000259|149.371421|0.032295|0.0038|0.000025|0.11767|3163|0.014248|151.766048|0||0||||||||3267|0|794|11335|7446|151.766048
N|XNYS|202609|SPCX|ODD|250|LNYYN|53785|34360923.43|233192|220045|13126|21|13126|21|0|0|0|0|0|0|-0.000329|-0.000002|-0.006935|-0.000047|-0.003168|-0.000021|0.005315|0.000036|0.025437|0.000172|148.28069|0.040387|0.0074|0.00005|0.183231|13147|0.016493|0.008632|0||0||||||||13363|0|3291|573|554|0.008632
N|XNYS|202609|SPCX|ODD|250|LYNNN|2019|1053918.18|7092|6121|951|20|759|161|48|0|3|0|0|0|0.007261|0.000049|0.018435|0.000124|0.041164|0.000276|0.001514|0.00001|0.041658|0.00028|149.019485|0.015366|0.01378|0.000092|0.896783|164|0.012195|0.007965|706|14.477332|101|0.012178|0.155924||||||1021|0||||
N|XNYS|202609|SPCX|ODD|250|LYNYN|25421|15909260.68|107662|83378|24161|123|24152|132|0|0|0|0|0|0|-0.006658|-0.000045|-0.013256|-0.000089|-0.002068|-0.000014|0.001463|0.00001|0.003021|0.00002|149.312157|0.020248|0.019722|0.000132|0.974009|3676|0.011994|0.013639|18050|0.01043|2558|0.014738|0.009141||||||24714|0||||
N|XNYS|202609|SPCX|ODD|250|MXXNN|4|1526.42|10|0|8|2|8|2|0|0|0|0|0|0|-0.023|-0.000151|-0.049|-0.000321|0.142|0.00093|-0.298|-0.001952|-0.094|-0.000616|152.6275|0.041|0.006|0.000039|0.146341|8|0.021875|0.0178|2|0.94702|0||||||||10|0||||
N|XNYS|202609|SPCX|ODD|5000|LNNNN|67775|474638728.66|3182458|2802607|379047|167|28581|56359|38927|150550|87032|12857|4748|160|0.009035|0.00006|0.010544|0.00007|0.001646|0.000011|0.013792|0.000092|-0.010357|-0.000069|149.617243||||||||||||||||||||8367|800671|384304|2997.76966
N|XNYS|202609|SPCX|ODD|5000|LNNYN|74199|545336818.81|3651077|3576420|74581|76|74603|54|0|0|0|0|0|0|-0.010141|-0.000068|-0.021226|-0.000142|-0.016218|-0.000108|-0.037804|-0.000253|-0.051059|-0.000341|149.563851||||||||||||||||||||1582|5793|5147|0.008278
N|XNYS|202609|SPCX|ODD|5000|LNYNN|6401|42109295.66|283409|252524|30885|0|14634|6176|3865|4824|1248|88|50|0|0.014556|0.000097|0.027543|0.000184|0.007738|0.000052|0.019802|0.000133|0.013214|0.000088|149.312475|0.035193|0.004681|0.000031|0.133005|30885|0.015256|269.465912|0||0||||||||32905|0|711|55461|33488|269.465912
N|XNYS|202609|SPCX|ODD|5000|LNYYN|54965|412241405.2|2760080|2552125|207528|427|207528|378|49|0|0|0|0|0|-0.006484|-0.000043|-0.005488|-0.000037|0.021516|0.000144|0.007014|0.000047|0.06488|0.000434|149.469704|0.037266|0.006303|0.000042|0.169124|207955|0.015482|0.01013|0||0||||||||223815|0|4506|8860|8569|0.01013
N|XNYS|202609|SPCX|ODD|5000|LYNNN|580|4030509.19|26985|11943|13537|1505|11676|2757|171|358|80|0|0|0|0.010183|0.000068|0.010057|0.000067|-0.020909|-0.00014|-0.085443|-0.000571|-0.074756|-0.0005|149.602571|0.01994|0.017984|0.00012|0.90188|2551|0.011858|0.01364|11151|41.757015|1340|0.011593|0.070647||||||15147|0||||
N|XNYS|202609|SPCX|ODD|5000|LYNYN|49684|386915343.21|2586651|2070312|512593|3746|512678|3568|93|0|0|0|0|0|-0.004846|-0.000032|-0.005814|-0.000039|0.003881|0.000026|0.002139|0.000014|0.018468|0.000124|149.492252|0.020819|0.019731|0.000132|0.947731|84195|0.01266|0.012059|383563|0.012688|48581|0.016158|0.009267||||||545959|0||||
N|XNYS|202609|SPCX|ODD|5000|MXXNN|13|97769.91|652|0|334|318|334|318|0|0|0|0|0|0|0.012853|0.000086|0.020015|0.000133|-0.021518|-0.000144|0.296856|0.00198|0.284156|0.001895|149.945521|0.035307|0.020307|0.000135|0.575152|224|0.02183|0.016008|428|0.368324|0||||||||652|0||||
N|XNYS|202609|SPCX|ROUND|10000|LNNNN|68470|1032960585.43|6931760|5053296|1873932|220|83443|260207|211963|789770|461801|48276|17384|1308|0.008033|0.000054|0.00952|0.000064|0.011451|0.000077|0.012408|0.000083|0.008707|0.000058|149.037282||||||||||||||||||||19616|2395477|1434340|3369.026612
N|XNYS|202609|SPCX|ROUND|10000|LNNYN|280042|4246039536.47|28455504|28220558|234846|100|234846|100|0|0|0|0|0|0|-0.019662|-0.000132|-0.026926|-0.00018|-0.03472|-0.000233|-0.026115|-0.000175|-0.035602|-0.000239|149.213214||||||||||||||||||||2639|11767|10105|0.007386
N|XNYS|202609|SPCX|ROUND|10000|LNYNN|1098|16662026.97|111856|64207|47250|399|19482|6799|4271|13456|2926|510|205|0|-0.000878|-0.000006|0.015579|0.000104|0.042908|0.000288|0.008707|0.000058|0.01245|0.000083|149.23655|0.03656|0.00692|0.000046|0.189275|47649|0.01482|624.109053|0||0||||||||50195|176|497|30794|20551|624.109053
N|XNYS|202609|SPCX|ROUND|10000|LNYYN|199782|3053923801.72|20466300|19835286|630914|100|630914|100|0|0|0|0|0|0|-0.000871|-0.000006|-0.004362|-0.000029|-0.004124|-0.000028|0.029119|0.000195|0.031819|0.000213|149.251205|0.037671|0.003799|0.000025|0.100858|631014|0.016936|0.010085|0||0||||||||740554|2632|7200|15449|14292|0.010085
N|XNYS|202609|SPCX|ROUND|10000|LYNNN|806|12107027.67|81210|13405|49752|18053|45129|21036|700|940|0|0|0|0|0.01251|0.000084|0.04136|0.000277|0.012777|0.000086|-0.056003|-0.000375|-0.112943|-0.000757|149.264132|0.02491|0.019447|0.00013|0.780693|17022|0.012576|0.202216|48805|3.681898|1978|0.014596|0.10148||||||68172|108||||
N|XNYS|202609|SPCX|ROUND|10000|LYNYN|201998|3142211800.65|21025918|17666506|3350009|9403|3349909|9092|311|100|0|0|0|0|-0.007317|-0.000049|-0.010255|-0.000069|-0.010452|-0.00007|-0.011709|-0.000078|-0.006207|-0.000042|149.468141|0.019363|0.01776|0.000119|0.917221|536623|0.011425|0.011567|2581190|0.01422|241599|0.014232|0.009993||||||3607638|15001||||
N|XNYS|202609|SPCX|ROUND|10000|MXXNN|7|104599|700|0|200|500|200|500|0|0|0|0|0|0|0.001429|0.00001|0.008571|0.000057|0.001429|0.00001|-0.337143|-0.002256|-0.315714|-0.002113|149.428571|0.02|0.012857|0.000086|0.642857|200|0.0125|0.013684|500|0.657908|0||||||||700|0||||
N|XNYS|202609|SPCX|ROUND|20000|LNNNN|19132|654947990.35|4371161|3017913|1335256|875|66406|200104|142555|536135|335597|41324|12325|1685|0.007277|0.000049|0.012725|0.000085|0.021974|0.000147|0.016201|0.000108|0.031164|0.000209|149.467718||||||||||||||||||||6760|1579484|964600|3452.404773
N|XNYS|202609|SPCX|ROUND|20000|LNNYN|268649|8155270110.13|54605390|54291927|313463|0|313463|0|0|0|0|0|0|0|-0.019364|-0.000129|-0.018767|-0.000125|-0.028616|-0.000191|-0.017708|-0.000118|0.005747|0.000038|149.667966||||||||||||||||||||2364|18656|17170|0.007517
N|XNYS|202609|SPCX|ROUND|20000|LNYNN|811|31200509.39|207933|134236|73597|100|32114|9634|5190|19772|6539|448|0|0|0.014455|0.000097|0.012454|0.000083|0.037031|0.000248|0.03817|0.000255|0.137482|0.00092|149.484453|0.027559|0.003423|0.000023|0.124224|73697|0.012068|451.483594|0||0||||||||66131|12896|363|42865|30830|451.483594
N|XNYS|202609|SPCX|ROUND|20000|LNYYN|203722|6039745244.78|40527065|39674144|852921|0|852921|0|0|0|0|0|0|0|-0.005071|-0.000034|-0.000104|-0.000001|0.001125|0.000008|0.000481|0.000003|0.001092|0.000007|149.41722|0.04417|0.005419|0.000036|0.122693|852921|0.019376|0.009106|0||0||||||||1117154|86667|6459|21776|19654|0.009106
N|XNYS|202609|SPCX|ROUND|20000|LYNNN|220|7719557.91|51584|11881|34245|5458|29113|8922|904|764|0|0|0|0|0.01964|0.000132|0.017053|0.000114|0.066166|0.000444|0.071976|0.000483|0.102161|0.000685|149.060606|0.019823|0.018286|0.000123|0.922443|6397|0.013297|0.135448|30459|10.534639|2847|0.019157|0.333323||||||31218|7884||||
N|XNYS|202609|SPCX|ROUND|20000|LYNYN|164511|4773651242|31918809|28816856|3096260|5693|3096089|5737|127|0|0|0|0|0|-0.00799|-0.000053|-0.010844|-0.000072|-0.012997|-0.000087|-0.012616|-0.000084|-0.006119|-0.000041|149.628079|0.019467|0.017993|0.00012|0.924279|478244|0.011426|0.011559|2446072|0.012253|177637|0.01789|0.014266||||||3689032|223750||||
N|XNYS|202609|SPCX|ROUND|20000|MXXNN|4|166482|1100|0|800|300|800|300|0|0|0|0|0|0|0.056345|0.000372|-0.034564|-0.000228|0.410891|0.002715|0.679982|0.004493|1.235436|0.008163|151.345909|0.095455|0.047255|0.000312|0.495048|860|0.035012|0.072859|60|0.855623|180|0.02|0.928407||||||700|220||||
N|XNYS|202609|SPCX|ROUND|200000|LNNNN|824|414533754.38|2759163|1402032|1316920|0|14690|136579|180654|523343|372937|45386|25262|18069|0.020075|0.000134|0.038822|0.000259|0.043555|0.000291|0.038594|0.000258|0.135692|0.000905|149.871149||||||||||||||||||||526|1354842|1222163|32926.245269
N|XNYS|202609|SPCX|ROUND|200000|LNNYN|701|460521379.89|3075668|3041207|34461|0|34461|0|0|0|0|0|0|0|-0.0316|-0.00021|-0.030766|-0.000205|0.064822|0.000432|0.299638|0.001995|-0.272321|-0.001813|150.164147||||||||||||||||||||51|266|166|0.010473
N|XNYS|202609|SPCX|ROUND|200000|LNYNN|45|181333546.66|1228246|1129067|99071|108|23814|16869|7279|28972|22245|0|0|0|0.00116|0.000008|-0.003523|-0.000024|-0.056601|-0.000382|-0.328529|-0.002217|-0.955657|-0.006449|148.176243|0.052637|0.019646|0.000133|0.373226|99179|0.016496|598.048666|0||0||||||||16300|85163|41|76679|69656|598.048666
N|XNYS|202609|SPCX|ROUND|200000|LNYYN|2455|1679785948.8|11225853|11122282|103571|0|103571|0|0|0|0|0|0|0|-0.009617|-0.000065|-0.008019|-0.000054|0.062394|0.00042|-0.016396|-0.00011|-0.089959|-0.000606|148.489748|0.041784|0.008106|0.000055|0.194005|103571|0.016839|0.009337|0||0||||||||184940|43328|337|1330|1025|0.009337
N|XNYS|202609|SPCX|ROUND|200000|LYNNN|22|32685963.83|216253|166640|42359|7254|14148|11379|9258|11448|3272|108|0|0|0.070152|0.000467|0.051267|0.000341|-0.049868|-0.000332|-0.25343|-0.001686|-0.674095|-0.004485|150.292249|0.015553|0.071317|0.000475|4.585291|899|0.007781|2.360418|35064|326.472667|13650|0.101853|1.895935||||||7282|29705||||
N|XNYS|202609|SPCX|ROUND|200000|LYNYN|4745|4613906169.01|30740039|29805043|923440|11534|917881|16001|1092|0|0|0|0|0|-0.02427|-0.000162|-0.048324|-0.000323|-0.028813|-0.000193|0.035522|0.000237|0.006546|0.000044|149.633144|0.021772|0.025848|0.000173|1.187186|145361|0.015078|0.026178|626227|0.015355|163386|0.025076|0.046657||||||957689|264683||||
N|XNYS|202609|SPCX|ROUND|200000|MXXNN|3|3016665|20000|0|4809|15191|506|2924|16420|150|0|0|0|0|0.037256|0.000247|0.061468|0.000408|0.042218|0.00028|0.089468|0.000593|-1.360782|-0.009022|150.824625|0.03675|0.095718|0.000635|2.604571|700|0.014286|0.405177|3861|1.329458|15439|0.038842|5.092997||||||2700|2215||||
N|XNYS|202609|SPCX|ROUND|50000|LNNNN|10879|829788922.74|5557513|3840452|1686236|650|67580|199681|170207|594440|556679|79801|16079|2419|0.012524|0.000083|0.02007|0.000133|0.019635|0.000131|0.005336|0.000035|0.047708|0.000317|150.356004||||||||||||||||||||2955|1847642|1374914|3539.713741
N|XNYS|202609|SPCX|ROUND|50000|LNNYN|332970|31956678621.65|213679299|213565037|114262|0|114262|0|0|0|0|0|0|0|0.002324|0.000016|0.017572|0.000118|0.006864|0.000046|0.040099|0.000269|0.050237|0.000336|149.307582||||||||||||||||||||495|3236|3236|0.008953
N|XNYS|202609|SPCX|ROUND|50000|LNYNN|1016|63809875.57|431541|349812|81729|0|30333|16727|11778|17641|5189|61|0|0|0.008295|0.000055|0.003569|0.000024|-0.005468|-0.000037|-0.143533|-0.00096|-0.172828|-0.001156|149.497564|0.035313|0.007007|0.000047|0.198413|81729|0.014153|277.625135|0||0||||||||53711|31990|164|63744|46587|277.625135
N|XNYS|202609|SPCX|ROUND|50000|LNYYN|409874|37778836232.34|251740978|251028050|712728|200|712728|200|0|0|0|0|0|0|0.000371|0.000002|-0.005474|-0.000037|-0.005464|-0.000037|0.007692|0.000051|0.044402|0.000297|149.594502|0.038115|0.008083|0.000054|0.212077|712928|0.015016|0.010907|0||0||||||||1159063|164454|3401|5903|5487|0.010907
N|XNYS|202609|SPCX|ROUND|50000|LYNNN|102|7542998.52|50584|16290|28112|5742|16171|12193|4226|385|879|0|0|0|-0.02211|-0.000148|-0.055793|-0.000373|-0.057921|-0.000387|-0.102456|-0.000685|0.013642|0.000091|149.638897|0.019459|0.023564|0.000157|1.210987|3410|0.011682|0.594161|23806|108.762288|6638|0.01647|2.356614||||||14535|13818||||
N|XNYS|202609|SPCX|ROUND|50000|LYNYN|23551|2035512931.8|13596820|12090098|1498770|7952|1498770|6960|905|87|0|0|0|0|-0.004907|-0.000033|-0.006909|-0.000046|-0.000968|-0.000006|0.007095|0.000047|0.019406|0.000129|149.859452|0.021775|0.022391|0.000149|1.028308|253132|0.013072|0.015184|1124147|0.021147|129443|0.029151|0.02351||||||1788358|168116||||
N|XNYS|202609|SPCX|ROUND|50000|MXXNN|6|622263.64|4136|0|702|3434|500|2761|875|0|0|0|0|0|0.012602|0.000084|0.048201|0.00032|-0.019081|-0.000127|0.215503|0.001432|-0.089574|-0.000595|150.458714|0.026789|0.031064|0.000206|1.159567|538|0.01|0.197945|2199|0.678549|1399|0.010164|1.160923||||||2636|201||||
N|XNYS|202609|SPD|ODD|0|LNNNN|18|792.02|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPD|ODD|0|LNNYN|18|1082.8|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPD|ODD|0|LNYYN|75|6072.14|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPD|ODD|0|LYNYN|1|125.01|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPD|ODD|1000|LNNYN|1|3594.8|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPD|ODD|1000|LNYNN|1|2306.7|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPD|ODD|1000|LNYYN|46|110215.74|2629|2629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPD|ODD|1000|LYNYN|13|45532.63|1081|1081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPD|ODD|250|LNNNN|2|1289.55|31|17|14|0|0|0|0|14|0|0|0|0|0|0|0|0|-0.01|-0.000241|-0.02|-0.000481|-0.05|-0.001203|41.555||||||||||||||||||||1|14|0|35.880941
N|XNYS|202609|SPD|ODD|250|LNNYN|2|506.16|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPD|ODD|250|LNYYN|52|31766.18|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPD|ODD|250|LYNYN|3|1422.82|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPD|ROUND|1000|LNNNN|2|8348|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPD|ROUND|1000|LNNYN|4|16673|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPD|ROUND|1000|LNYYN|2814|11721683.18|281469|281469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPD|ROUND|1000|LYNYN|2022|8445716.18|202285|202285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPD|ROUND|10000|LNYYN|9|122172.32|2924|2904|20|0|20|0|0|0|0|0|0|0|-0.15|-0.003612|-0.15|-0.003612|-0.15|-0.003612|-0.15|-0.003612|-0.05|-0.001204|41.53|0.08|-0.08|-0.001926|-1|20|0.08|0.010752|0||0||||||||300|0|1|0|0|0.010752
N|XNYS|202609|SPD|ROUND|10000|LYNYN|30|422130.54|10142|10142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPD|ROUND|20000|LNNYN|1|29887|715|715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPD|ROUND|20000|LYNYN|1|25825.44|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPD|ROUND|5000|LNYYN|28|202760.39|4851|4851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPD|ROUND|5000|LYNYN|64|511141|12135|12135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDF|ODD|0|LNNNN|25|1421.02|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPDF|ODD|0|LNNYN|13|891.96|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPDF|ODD|0|LNYYN|36|2064.98|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDF|ODD|0|LYNYN|1|56.76|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.001764|0.05|0.001764|0.05|0.001764|0.05|0.001764|0.05|0.001764|28.345|0.07|0.05|0.001764|0.714286|2|0.01|0.015938|0||0||||||||2|0||||
N|XNYS|202609|SPDF|ODD|1000|LNNYN|1|2029.4|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPDF|ODD|1000|LNYYN|18|30384.64|1077|1077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDF|ODD|1000|LYNYN|27|73649.66|2621|2621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDF|ODD|250|LNNNN|2|697.01|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPDF|ODD|250|LNNYN|4|2743.98|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPDF|ODD|250|LNYYN|30|15508.58|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDF|ODD|250|LYNYN|20|14192.07|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDF|ROUND|1000|LNNNN|238|671834|23800|23800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|14|
N|XNYS|202609|SPDF|ROUND|1000|LNYYN|62|188266.15|6679|6579|100|0|100|0|0|0|0|0|0|0|0.28|0.010072|0.28|0.010072|0.28|0.010072|0.29|0.010432|0.3|0.010791|27.8|0.34|0.28|0.010072|0.823529|100|0.03|0.009474|0||0||||||||100|0|1|0|0|0.009474
N|XNYS|202609|SPDF|ROUND|1000|LYNYN|47|157870.02|5614|5614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDF|ROUND|10000|LNYYN|8|103730.36|3678|3678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDF|ROUND|10000|LYNYN|21|253208|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDF|ROUND|20000|LNYYN|4|98002|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDF|ROUND|20000|LYNYN|8|236974|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDF|ROUND|5000|LNNYN|1|8415|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPDF|ROUND|5000|LNYYN|27|151801.31|5384|5384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDF|ROUND|5000|LYNYN|24|142580.02|5077|5077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDF|ROUND|50000|LYNYN|6|359268|12740|12740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDG|ODD|0|LNNYN|4|409.41|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPDG|ODD|0|LNYYN|20|2011.17|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDG|ODD|0|LYNYN|1|90.04|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDG|ODD|1000|LNNNN|392|442408|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SPDG|ODD|1000|LNNYN|3|13275.9|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPDG|ODD|1000|LNYYN|4|8365.64|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDG|ODD|250|LNYYN|9|3597.68|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDG|ODD|250|LYNYN|1|271.56|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDG|ROUND|1000|LNYYN|4|17986|400|300|100|0|100|0|0|0|0|0|0|0|0.02|0.000447|0.04|0.000894|0.04|0.000894|0.03|0.00067|0.07|0.001564|44.76|0.04|0.02|0.000447|0.5|100|0.01|0.011523|0||0||||||||100|0|1|0|0|0.011523
N|XNYS|202609|SPDG|ROUND|1000|LYNYN|1|4571|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDG|ROUND|10000|LYNYN|6|79295.76|1770|1770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDG|ROUND|5000|LNYYN|3|19895.62|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDG|ROUND|5000|LYNYN|3|17526.75|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDG|ROUND|50000|LNNYN|2|111468|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPDG|ROUND|50000|LNYYN|58|3218460|69600|69600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDN|ODD|0|LNNNN|150|8510.56|998|992|6|0|0|0|0|0|0|0|1|5|-0.003333|-0.000395|-0.003333|-0.000395|0.006667|0.00079|0.01|0.001185|0.003333|0.000395|8.438333||||||||||||||||||||3|277|25|3967114.826865
N|XNYS|202609|SPDN|ODD|0|LNNYN|2339|269777.08|31707|31702|5|0|5|0|0|0|0|0|0|0|-0.01|-0.00115|-0.01|-0.00115|-0.01|-0.00115|-0.01|-0.00115|-0.01|-0.00115|8.695||||||||||||||||||||1|0|0|0.019356
N|XNYS|202609|SPDN|ODD|0|LYNNN|4|496.73|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDN|ODD|0|LYNYN|270|24332.48|2861|2053|808|0|808|0|0|0|0|0|0|0|0.006374|0.000754|0.002339|0.000277|-0.000087|-0.00001|-0.002042|-0.000242|-0.002463|-0.000291|8.452203|0.01|0.007265|0.00086|0.726485|221|0.005|0.023077|587|0.01542|0||||||||808|0||||
N|XNYS|202609|SPDN|ODD|250|LNNNN|57|29881.4|3509|3509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|829|224|
N|XNYS|202609|SPDN|ODD|250|LNNYN|670|315802.28|37289|37239|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001188|-0.01|-0.001188|-0.01|-0.001188|0.01|0.001188|0.01|0.001188|8.415||||||||||||||||||||1|0|0|0.019747
N|XNYS|202609|SPDN|ODD|250|LYNNN|7|4057.59|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDN|ODD|250|LYNYN|1140|870088.06|101874|83834|18040|0|18040|0|0|0|0|0|0|0|0.00937|0.001103|0.007294|0.000859|-0.001465|-0.000172|-0.005537|-0.000652|-0.006834|-0.000804|8.495708|0.01|0.009576|0.001127|0.95765|764|0.005|0.021644|17276|0.017113|0||||||||18040|0||||
N|XNYS|202609|SPDN|ROUND|1000|LNNNN|444|984277.96|115637|113737|1900|0|0|0|0|0|0|200|0|1700|-0.008937|-0.001053|-0.002632|-0.00031|0.001579|0.000186|0.004737|0.000558|0.002632|0.00031|8.485526||||||||||||||||||||5|37136|11394|726405.056521
N|XNYS|202609|SPDN|ROUND|1000|LNNYN|1334|3377891.86|397149|396649|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001188|-0.01|-0.001188|-0.01|-0.001188|-0.01|-0.001188|-0.01|-0.001188|8.415||||||||||||||||||||1|0|0|0.000144
N|XNYS|202609|SPDN|ROUND|1000|LNYYN|4|13804|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDN|ROUND|1000|LYNNN|33|90145.99|10611|10611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDN|ROUND|1000|LYNYN|12602|40131082.71|4697586|4623875|73711|0|73711|0|0|0|0|0|0|0|0.008977|0.001062|0.00706|0.000835|0.000798|0.000094|-0.003294|-0.000389|-0.00549|-0.000649|8.457027|0.01|0.009339|0.001104|0.93389|4873|0.005|0.015035|68838|0.015799|0||||||||73711|0||||
N|XNYS|202609|SPDN|ROUND|10000|LNNNN|1284|19473075.64|2308111|2094831|213280|0|2028|5100|6700|97962|59580|10700|12810|18400|-0.004952|-0.000588|-0.001554|-0.000185|0.003466|0.000412|0.005083|0.000603|0.007262|0.000862|8.422339||||||||||||||||||||137|1129213|756941|172890.981254
N|XNYS|202609|SPDN|ROUND|10000|LNNYN|3286|41983888.24|4938997|4822997|116000|0|116000|0|0|0|0|0|0|0|-0.01|-0.001175|-0.01|-0.001175|-0.01|-0.001175|-0.007034|-0.000827|-0.002759|-0.000324|8.509276||||||||||||||||||||83|5400|5400|0.01782
N|XNYS|202609|SPDN|ROUND|10000|LYNNN|12|201108.18|23898|18298|5600|0|5600|0|0|0|0|0|0|0|-0.01|-0.001189|-0.01|-0.001189|-0.01|-0.001189|-0.01|-0.001189|-0.01|-0.001189|8.410446|0.006607|0.006607|0.000786|1|0|||5600|0.019416|0||||||||5600|0||||
N|XNYS|202609|SPDN|ROUND|10000|LYNYN|3515|47343709.27|5561535|4899586|661949|0|661949|0|0|0|0|0|0|0|0.008685|0.001023|0.006068|0.000714|-0.000136|-0.000016|-0.003419|-0.000403|-0.004283|-0.000504|8.492385|0.009933|0.009571|0.001127|0.96354|23973|0.005|0.017632|637976|0.015333|0||||||||661949|0||||
N|XNYS|202609|SPDN|ROUND|20000|LNNNN|21689|797833964.76|92955015|91784183|1170832|0|16274|54958|94700|475076|208970|66763|131290|122801|-0.004232|-0.000503|-0.00015|-0.000018|0.004608|0.000548|0.005869|0.000697|0.006284|0.000747|8.416365||||||||||||||||||||404|5768809|2822675|244349.326776
N|XNYS|202609|SPDN|ROUND|20000|LNNYN|503|16340536.03|1919676|1868276|51400|0|51400|0|0|0|0|0|0|0|-0.01|-0.001171|-0.01|-0.001171|-0.01|-0.001171|-0.00856|-0.001003|-0.001206|-0.000141|8.536965||||||||||||||||||||14|0|0|0.012185
N|XNYS|202609|SPDN|ROUND|20000|LNYNN|3|97043.28|11427|11426|1|0|0|0|0|0|0|1|0|0|-0.01|-0.001181|-0.01|-0.001181|-0.01|-0.001181|-0.01|-0.001181|-0.01|-0.001181|8.47|0.02|0|0|0|1|0.01|29292.764013|0||0||||||||3300|0|1|3300|1101|29292.764013
N|XNYS|202609|SPDN|ROUND|20000|LNYYN|1|48708.66|5677|5677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDN|ROUND|20000|LYNNN|401|12219413.14|1449294|469835|979459|0|881596|624|5100|0|0|3100|64799|24240|-0.009463|-0.001122|-0.009331|-0.001106|-0.00897|-0.001064|-0.006007|-0.000712|-0.001742|-0.000207|8.432918|0.009449|-0.007789|-0.000924|-0.824392|844200|0.01|0.009884|135259|280293.890202|0||||||||991996|1200||||
N|XNYS|202609|SPDN|ROUND|20000|LYNYN|3149|100990524.02|11854589|10272860|1581729|0|1581729|0|0|0|0|0|0|0|0.007474|0.000879|0.004779|0.000562|-0.00256|-0.000301|-0.004893|-0.000576|-0.006728|-0.000792|8.497798|0.009871|0.00981|0.001154|0.993793|9692|0.005|0.019066|1572037|0.015365|0||||||||1604130|0||||
N|XNYS|202609|SPDN|ROUND|200000|LNNNN|30061|11249426298.91|1321106934|1320012502|1094432|0|0|47700|10490|69859|122819|181290|272410|389864|-0.006533|-0.000769|-0.001059|-0.000125|0.002232|0.000263|0.001819|0.000214|0.000485|0.000057|8.493201||||||||||||||||||||61|106756822|39555218|804552.990892
N|XNYS|202609|SPDN|ROUND|200000|LNNYN|2268|949649396.66|111290012|111238212|51800|0|51800|0|0|0|0|0|0|0|-0.01|-0.001166|-0.01|-0.001166|-0.01|-0.001166|-0.012008|-0.0014|-0.006564|-0.000766|8.573996||||||||||||||||||||6|0|0|0.003482
N|XNYS|202609|SPDN|ROUND|200000|LNYNN|1|475713|56700|56700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDN|ROUND|200000|LNYYN|3|901778|105400|105400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDN|ROUND|200000|LYNNN|287|107158549.5|12583962|11539163|1044799|0|891921|0|0|0|0|0|27998|124880|-0.008155|-0.000957|-0.009016|-0.001059|-0.008706|-0.001022|-0.007262|-0.000853|-0.0061|-0.000716|8.516683|0.008327|0.006997|0.000822|0.840232|69500|0.01|0.019996|975299|221382.155121|0||||||||1346308|2800||||
N|XNYS|202609|SPDN|ROUND|200000|LYNYN|355773|257934626202.36|30204768605|30196816595|7952010|0|7856931|95079|0|0|0|0|0|0|0.002308|0.00027|-0.000522|-0.000061|-0.003289|-0.000385|-0.005453|-0.000639|-0.005573|-0.000653|8.534722|0.009793|0.008875|0.00104|0.906196|730518|0.005|0.019258|7221492|0.022948|0||||||||41329077|0||||
N|XNYS|202609|SPDN|ROUND|250|LNNNN|2750|2349830.74|275147|274747|400|0|0|0|0|100|0|100|200|0|-0.01|-0.001185|0|0|0.005|0.000593|0.005|0.000593|-0.005|-0.000593|8.4375||||||||||||||||||||4|91471|35628|37965.521778
N|XNYS|202609|SPDN|ROUND|250|LNNYN|2023|1723737.49|202716|200216|2500|0|2500|0|0|0|0|0|0|0|-0.01|-0.001185|-0.01|-0.001185|-0.01|-0.001185|0.0028|0.000332|0.0044|0.000522|8.4358||||||||||||||||||||25|0|0|0.023971
N|XNYS|202609|SPDN|ROUND|250|LNYNN|1|864|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|SPDN|ROUND|250|LNYYN|1|894.64|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDN|ROUND|250|LYNNN|22|18689|2200|2000|200|0|0|0|0|0|0|0|100|100|-0.01|-0.001179|-0.01|-0.001179|-0.01|-0.001179|-0.01|-0.001179|-0.01|-0.001179|8.485|0|0|0||0|||200|433920.402527|0||||||||200|0||||
N|XNYS|202609|SPDN|ROUND|250|LYNYN|4328|3700480.47|433610|345157|88453|0|88453|0|0|0|0|0|0|0|0.009534|0.00112|0.00863|0.001014|0.002564|0.000301|-0.001919|-0.000225|-0.004267|-0.000501|8.511657|0.01|0.009715|0.001141|0.971499|2521|0.005|0.021691|85932|0.014408|0||||||||88643|0||||
N|XNYS|202609|SPDN|ROUND|5000|LNNNN|538|3655473.33|430161|428461|1700|0|700|0|0|0|0|0|0|1000|0.001765|0.00021|0.001765|0.00021|0.001765|0.00021|0.001765|0.00021|0.013529|0.001609|8.406176||||||||||||||||||||2|43481|6402|4970765.21375
N|XNYS|202609|SPDN|ROUND|5000|LNNYN|1992|17641188.73|2073613|2046613|27000|0|27000|0|0|0|0|0|0|0|-0.01|-0.001172|-0.01|-0.001172|-0.01|-0.001172|-0.00837|-0.000981|-0.004296|-0.000504|8.528889||||||||||||||||||||25|1100|1100|0.018518
N|XNYS|202609|SPDN|ROUND|5000|LYNNN|18|121265.48|14283|13283|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.001183|-0.01|-0.001183|-0.01|-0.001183|-0.01|-0.001183|-0.01|-0.001183|8.45|0|0|0||0|||1000|0.024545|0||||||||1000|0||||
N|XNYS|202609|SPDN|ROUND|5000|LYNYN|3196|23275276.27|2736282|2492760|243522|0|243522|0|0|0|0|0|0|0|0.008148|0.000959|0.00579|0.000682|-0.000358|-0.000042|-0.004096|-0.000482|-0.004841|-0.00057|8.495097|0.009974|0.008994|0.001059|0.901667|23885|0.005|0.01495|219637|0.014979|0||||||||244726|0||||
N|XNYS|202609|SPDN|ROUND|50000|LNNNN|67296|8665022149.8|1016465485|1006330326|10135159|0|212731|494663|353694|3980618|2444029|585305|972350|1091769|-0.00333|-0.00039|-0.000991|-0.000116|0.004477|0.000524|0.006725|0.000787|0.007554|0.000884|8.546047||||||||||||||||||||1088|121008474|66840281|187878.688622
N|XNYS|202609|SPDN|ROUND|50000|LNNYN|570|54343443.75|6350141|6348841|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.001159|-0.01|-0.001159|-0.01|-0.001159|-0.03|-0.003478|-0.01|-0.001159|8.625||||||||||||||||||||1|11726|11726|0.000171
N|XNYS|202609|SPDN|ROUND|50000|LNYNN|6|794723|92300|92300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29105|8000|
N|XNYS|202609|SPDN|ROUND|50000|LNYYN|6|582749.57|67782|67782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDN|ROUND|50000|LYNNN|357|44349453.4|5186494|4251209|935285|0|265396|47300|0|0|0|6900|230609|385080|-0.005816|-0.00068|-0.005163|-0.000604|-0.004068|-0.000476|-0.000835|-0.000098|0.001553|0.000182|8.553256|0.007006|0.006707|0.000784|0.957272|14000|0.01|0.000349|921285|495681.429818|0||||||||1111994|30200||||
N|XNYS|202609|SPDN|ROUND|50000|LYNYN|34060|4354204740.87|513286246|505845421|7440825|0|7434180|6645|0|0|0|0|0|0|0.006185|0.000724|0.004024|0.000471|-0.001742|-0.000204|-0.004701|-0.000551|-0.006528|-0.000765|8.537259|0.009625|0.009595|0.001124|0.996981|21622|0.005|0.021481|7419203|0.017775|0||||||||8307327|0||||
N|XNYS|202609|SPDV|ODD|0|LNNNN|11|940.4|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPDV|ODD|0|LNNYN|3|413.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPDV|ODD|0|LNYYN|215|15980.31|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDV|ODD|0|LYNYN|4|496.5|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDV|ODD|1000|LNNYN|5|11103.96|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPDV|ODD|1000|LNYYN|28|64249.93|1601|1512|89|0|89|0|0|0|0|0|0|0|0.094045|0.002346|0.094045|0.002346|0.085955|0.002145|0.085955|0.002145|0.090225|0.002251|40.08118|0.125955|0.094045|0.002346|0.746655|89|0.015955|0.013049|0||0||||||||89|0|2|0|0|0.013049
N|XNYS|202609|SPDV|ODD|1000|LYNYN|13|15825.81|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDV|ODD|250|LNNYN|4|2077.6|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPDV|ODD|250|LNYYN|18|10644.37|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDV|ODD|250|LYNYN|2|1113.76|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDV|ROUND|1000|LNNNN|760|3065747|76000|75900|100|0|0|0|0|100|0|0|0|0|-0.05|-0.001222|-0.05|-0.001222|-0.09|-0.002199|-0.09|-0.002199|-0.09|-0.002199|40.925||||||||||||||||||||1|623|319|471.589958
N|XNYS|202609|SPDV|ROUND|1000|LNNYN|1|4194|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPDV|ROUND|1000|LNYYN|85|345719.18|8554|8454|100|0|100|0|0|0|0|0|0|0|0.05|0.001192|0.05|0.001192|0.12|0.002861|0.12|0.002861|0.11|0.002622|41.945|0.13|0.05|0.001192|0.384615|100|0.04|0.012072|0||0||||||||100|0|1|0|0|0.012072
N|XNYS|202609|SPDV|ROUND|1000|LYNYN|26|105094|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDV|ROUND|10000|LNNYN|1|11412.54|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPDV|ROUND|10000|LNYYN|2|28144|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDV|ROUND|10000|LYNYN|3|36372.6|902|802|100|0|100|0|0|0|0|0|0|0|0.12|0.002936|0.13|0.003181|0.1|0.002447|0.08|0.001957|0.15|0.00367|40.87|0.14|0.14|0.003425|1|0|||100|0.007655|0||||||||200|0||||
N|XNYS|202609|SPDV|ROUND|20000|LNYYN|1|29351|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDV|ROUND|5000|LNNYN|1|6985.35|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPDV|ROUND|5000|LNYYN|22|153825.85|3844|3644|200|0|200|0|0|0|0|0|0|0|0.125|0.003089|0.13|0.003212|0.115|0.002841|0.105|0.002594|0.17|0.0042|40.4725|0.145|0.125|0.003089|0.862069|200|0.01|0.010902|0||0||||||||284|0|2|0|0|0.010902
N|XNYS|202609|SPDV|ROUND|5000|LYNYN|10|74038.6|1833|1533|300|0|300|0|0|0|0|0|0|0|0.06|0.001467|0.063333|0.001548|0.08|0.001956|0.073333|0.001793|0.096667|0.002363|40.905|0.083333|0.076667|0.001874|0.92|100|0.01|0.019485|200|0.017003|0||||||||200|100||||
N|XNYS|202609|SPDV|ROUND|50000|LNNYN|1|83400|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPDV|ROUND|50000|LNYYN|32|2561920|64000|64000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDV|ROUND|50000|LYNYN|1|83400|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDW|ODD|0|LNNNN|1276|155687.12|3044|2788|256|0|90|0|0|8|40|54|57|7|0.002344|0.000046|0.004414|0.000086|0.006992|0.000137|0.011563|0.000226|0.021953|0.00043|51.080703||||||||||||||||||||110|1224|1110|83577.404915
N|XNYS|202609|SPDW|ODD|0|LNNYN|353|39066.82|764|689|75|0|75|0|0|0|0|0|0|0|-0.009467|-0.000185|-0.0112|-0.000219|-0.006533|-0.000128|-0.004133|-0.000081|-0.0148|-0.000289|51.150733||||||||||||||||||||36|0|0|0.017307
N|XNYS|202609|SPDW|ODD|0|LNYNN|25|2652.06|52|51|1|0|0|1|0|0|0|0|0|0|0.01|0.000196|0.05|0.000979|0.13|0.002546|0.23|0.004504|0.15|0.002937|51.07|0.02|0|0|0|1|0.01|0.13274|0||0||||||||1|0|1|21|17|0.13274
N|XNYS|202609|SPDW|ODD|0|LNYYN|99|10980.72|214|211|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000065|-0.003333|-0.000065|-0.003333|-0.000065|0.036667|0.000718|-0.07|-0.001371|51.066667|0.02|0|0|0|3|0.01|0.003701|0||0||||||||3|0|2|0|0|0.003701
N|XNYS|202609|SPDW|ODD|0|LYNNN|238|30592.08|598|582|16|0|16|0|0|0|0|0|0|0|0.00875|0.00017|0.01|0.000194|0.00375|0.000073|0.01125|0.000218|0.0225|0.000437|51.502188|0.008125|0.008125|0.000158|1|0|||16|0.012969|0||||||||16|0||||
N|XNYS|202609|SPDW|ODD|0|LYNYN|587|70989.12|1388|970|418|0|418|0|0|0|0|0|0|0|0.002943|0.000058|0.001675|0.000033|-0.001148|-0.000022|-0.000407|-0.000008|-0.001172|-0.000023|51.042213|0.009545|0.007273|0.000142|0.761905|93|0.005108|0.018181|325|0.014082|0||||||||419|0||||
N|XNYS|202609|SPDW|ODD|1000|LNNNN|34918|82050624.44|1611236|1586281|24955|0|5473|537|206|3601|4537|4390|6059|152|0.00377|0.000074|0.00639|0.000125|0.004853|0.000095|0.005567|0.000109|0.008618|0.000169|50.996358||||||||||||||||||||604|159306|103251|26077.62716
N|XNYS|202609|SPDW|ODD|1000|LNNYN|4143|11904088.4|233251|223209|10042|0|10042|0|0|0|0|0|0|0|-0.00998|-0.000196|-0.010743|-0.000211|-0.007062|-0.000139|-0.005123|-0.000101|-0.008789|-0.000172|50.973577||||||||||||||||||||233|25|25|0.013313
N|XNYS|202609|SPDW|ODD|1000|LNYNN|93|276503.5|5417|5342|75|0|0|75|0|0|0|0|0|0|0.02|0.000387|0.01|0.000194|-0.03|-0.000581|-0.05|-0.000968|-0.13|-0.002516|51.67|0.02|0|0|0|75|0.01|0.289881|0||0||||||||75|0|1|990|990|0.289881
N|XNYS|202609|SPDW|ODD|1000|LNYYN|71|166496.98|3254|3135|119|0|119|0|0|0|0|0|0|0|-0.002605|-0.000051|0.01|0.000197|0.057395|0.001133|-0.088655|-0.00175|-0.213866|-0.004223|50.648739|0.02|0|0|0|119|0.01|0.025616|0||0||||||||119|0|2|0|0|0.025616
N|XNYS|202609|SPDW|ODD|1000|LYNNN|3481|8837612.56|173357|171683|1674|0|576|300|182|200|141|125|150|0|0.003548|0.00007|0.007049|0.000138|-0.006045|-0.000119|-0.001924|-0.000038|0.00644|0.000127|50.901168|0.004785|0.002993|0.000059|0.625468|150|0.01|0.014978|1524|7774.41876|0||||||||1844|0||||
N|XNYS|202609|SPDW|ODD|1000|LYNYN|2243|5365982.96|104960|86387|18573|0|18573|0|0|0|0|0|0|0|-0.001918|-0.000038|-0.003191|-0.000063|-0.002539|-0.00005|-0.002864|-0.000056|-0.001964|-0.000038|51.012647|0.009303|0.00695|0.000136|0.747092|4357|0.005187|0.015657|14141|0.014087|75|0.01|0.014589||||||19127|0||||
N|XNYS|202609|SPDW|ODD|250|LNNNN|3951|2296181.91|44915|42455|2460|0|483|14|0|69|557|823|514|0|0.005411|0.000106|0.006|0.000117|0.00763|0.000149|0.00689|0.000135|0.001463|0.000029|51.225126||||||||||||||||||||210|18950|17591|18601.056377
N|XNYS|202609|SPDW|ODD|250|LNNYN|875|503979.14|9845|8804|1041|0|1041|0|0|0|0|0|0|0|-0.01|-0.000196|-0.008674|-0.00017|-0.010538|-0.000206|-0.007378|-0.000144|-0.007368|-0.000144|51.148343||||||||||||||||||||83|24|24|0.015232
N|XNYS|202609|SPDW|ODD|250|LNYNN|34|16803.94|329|320|9|0|9|0|0|0|0|0|0|0|0.01|0.000198|0.03|0.000593|-0.01|-0.000198|0.02|0.000395|-0.01|-0.000198|50.57|0.02|0|0|0|9|0.01|0.048975|0||0||||||||9|0|1|67|66|0.048975
N|XNYS|202609|SPDW|ODD|250|LNYYN|61|30251.57|591|582|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000198|-0.03|-0.000593|0.01|0.000198|-0.02|-0.000395|0.01|0.000198|50.57|0.02|0|0|0|9|0.01|0.009739|0||0||||||||9|0|1|0|0|0.009739
N|XNYS|202609|SPDW|ODD|250|LYNNN|1027|586699.04|11468|11419|49|0|35|0|0|0|0|0|14|0|0.006122|0.000119|0.006122|0.000119|0.007347|0.000142|0.010612|0.000205|-0.001224|-0.000024|51.643163|0.004694|0.003265|0.000063|0.695652|7|0.005|0.015749|42|49037.859755|0||||||||49|0||||
N|XNYS|202609|SPDW|ODD|250|LYNYN|881|500823.29|9782|7822|1960|0|1960|0|0|0|0|0|0|0|-0.000852|-0.000017|-0.002719|-0.000053|-0.00348|-0.000068|-0.005031|-0.000098|-0.008301|-0.000163|51.082671|0.009454|0.006709|0.000131|0.70966|518|0.005193|0.014807|1442|0.013956|0||||||||1960|0||||
N|XNYS|202609|SPDW|ODD|5000|LNNNN|41|207551.85|4044|4044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|637|391|
N|XNYS|202609|SPDW|ODD|5000|LNNYN|38|192291.35|3745|3646|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.05|-0.000989|-0.11|-0.002175|50.575||||||||||||||||||||1|0|0|0.018176
N|XNYS|202609|SPDW|ODD|5000|LNYYN|2|10088|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPDW|ODD|5000|LYNNN|7|35350.01|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDW|ODD|5000|LYNYN|21|106586.26|2064|1965|99|0|99|0|0|0|0|0|0|0|0.01|0.000192|-0.01|-0.000192|0.01|0.000192|0.05|0.00096|0.07|0.001344|52.085|0.01|0.01|0.000192|1|0|||99|0.018977|0||||||||99|0||||
N|XNYS|202609|SPDW|ROUND|10000|LNNNN|56770|725321391.87|14168655|14090377|78278|0|3378|2414|2494|14363|27590|12592|14208|1239|0.005228|0.000102|0.007219|0.000141|0.00805|0.000157|0.006384|0.000125|0.004177|0.000082|51.168705||||||||||||||||||||354|532831|289194|27468.316507
N|XNYS|202609|SPDW|ROUND|10000|LNNYN|3658|48598938.88|950344|933509|16835|0|16835|0|0|0|0|0|0|0|-0.010173|-0.0002|-0.009014|-0.000177|-0.006882|-0.000135|-0.013709|-0.000269|-0.004408|-0.000087|50.922049||||||||||||||||||||118|255|255|0.013247
N|XNYS|202609|SPDW|ROUND|10000|LNYNN|203|2557219.17|49768|49114|654|0|200|0|0|54|200|200|0|0|0.003884|0.000075|0.010489|0.000203|0.02578|0.0005|0.028165|0.000546|0.023884|0.000463|51.554526|0.02|0|0|0|654|0.01|4501.476303|0||0||||||||800|0|4|6461|4398|4501.476303
N|XNYS|202609|SPDW|ROUND|10000|LNYYN|41|557017.43|10913|10799|114|0|114|0|0|0|0|0|0|0|-0.01|-0.000196|-0.056316|-0.001106|-0.056316|-0.001106|-0.128947|-0.002533|-0.004737|-0.000093|50.912105|0.02|0|0|0|114|0.01|0.014009|0||0||||||||400|0|2|56|56|0.014009
N|XNYS|202609|SPDW|ROUND|10000|LYNNN|3613|44789145.11|871013|860568|10445|0|2919|1909|1102|1711|1200|504|1100|0|0.002126|0.000041|0.004828|0.000094|-0.000759|-0.000015|-0.004874|-0.000095|-0.006308|-0.000123|51.354865|0.005486|0.00264|0.000051|0.481326|1486|0.01|0.00745|8959|19306.452377|0||||||||9530|1400||||
N|XNYS|202609|SPDW|ROUND|10000|LYNYN|5616|76784080.81|1502572|1347470|155102|0|155102|0|0|0|0|0|0|0|-0.002096|-0.000041|-0.003137|-0.000061|-0.003868|-0.000076|-0.006181|-0.000121|-0.010454|-0.000204|51.164182|0.009391|0.006523|0.000127|0.694587|44187|0.005102|0.013175|110615|0.013169|300|0.01|0.000229||||||167165|421||||
N|XNYS|202609|SPDW|ROUND|20000|LNNNN|168298|5383230809.99|105172295|104916425|255870|0|6200|7818|12957|58910|87348|43174|37599|1864|0.003279|0.000064|0.005617|0.00011|0.005056|0.000099|0.004329|0.000085|0.004411|0.000086|51.041675||||||||||||||||||||507|2221355|1071040|18151.88162
N|XNYS|202609|SPDW|ROUND|20000|LNNYN|16323|534829888.49|10455722|10401633|54089|0|54089|0|0|0|0|0|0|0|-0.010237|-0.000201|-0.010141|-0.000199|-0.009697|-0.000191|-0.006982|-0.000137|-0.003703|-0.000073|50.885467||||||||||||||||||||395|415|410|0.011949
N|XNYS|202609|SPDW|ROUND|20000|LNYNN|702|24620243.13|481957|480201|1756|0|0|0|0|256|1500|0|0|0|0.002027|0.00004|0.002027|0.00004|0.006082|0.000119|0.011207|0.000219|-0.034282|-0.00067|51.160342|0.02|0|0|0|1756|0.01|1737.796311|0||0||||||||2100|0|3|37272|21571|1737.796311
N|XNYS|202609|SPDW|ROUND|20000|LNYYN|667|19117857.98|373355|373278|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.03|-0.000591|50.73|0.02|0|0|0|77|0.01|0.015307|0||0||||||||400|0|1|0|0|0.015307
N|XNYS|202609|SPDW|ROUND|20000|LYNNN|9752|328249486.1|6417660|6387378|30282|0|838|10609|2503|3824|4577|2858|5073|0|0.001101|0.000022|0.000227|0.000004|-0.003221|-0.000063|-0.004242|-0.000083|0.003423|0.000067|51.053494|0.005608|0.00508|0.000099|0.905783|800|0.01|0.011441|29482|12686.211747|0||||||||19500|17327||||
N|XNYS|202609|SPDW|ROUND|20000|LYNYN|13352|319506009.28|6262905|5809060|453845|0|453445|400|0|0|0|0|0|0|-0.003724|-0.000073|-0.005506|-0.000108|-0.003735|-0.000073|-0.004766|-0.000093|-0.006455|-0.000126|51.165771|0.009343|0.007816|0.000153|0.836572|69276|0.00506|0.014014|384169|0.015085|400|0.01|0.027039||||||494889|1391||||
N|XNYS|202609|SPDW|ROUND|200000|LNNNN|23|5461681.82|106647|85600|21047|0|1500|0|0|0|0|500|19047|0|0.004298|0.000085|0.008099|0.00016|0.008099|0.00016|0.013801|0.000272|0.02464|0.000486|50.738303||||||||||||||||||||4|16588|16369|69714.797274
N|XNYS|202609|SPDW|ROUND|200000|LNNYN|25|8317646|162105|160405|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.000196|0.01|0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|50.915||||||||||||||||||||1|0|0|0.013685
N|XNYS|202609|SPDW|ROUND|200000|LYNNN|1|277938|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPDW|ROUND|200000|LYNYN|565|157661881.33|3089298|2941084|148214|0|148214|0|0|0|0|0|0|0|-0.002725|-0.000053|-0.003745|-0.000073|-0.000113|-0.000002|-0.002259|-0.000044|-0.007585|-0.000148|51.294907|0.007993|0.007277|0.000142|0.910489|10604|0.005|0.011728|137610|0.02014|0||||||||344103|5341||||
N|XNYS|202609|SPDW|ROUND|5000|LNNNN|76366|391071137.04|7699151|7642139|57012|0|3095|1986|723|10486|19389|12729|8003|601|0.006604|0.000129|0.007354|0.000144|0.00605|0.000119|0.004442|0.000087|0.000587|0.000012|51.037068||||||||||||||||||||573|328079|192429|21324.406481
N|XNYS|202609|SPDW|ROUND|5000|LNNYN|7906|43155690.65|844342|833999|10343|0|10343|0|0|0|0|0|0|0|-0.01|-0.000196|-0.010211|-0.0002|-0.008799|-0.000173|-0.003849|-0.000076|0.000455|0.000009|50.964372||||||||||||||||||||118|488|488|0.014748
N|XNYS|202609|SPDW|ROUND|5000|LNYNN|203|1079016.42|21220|21120|100|0|0|0|100|0|0|0|0|0|0.01|0.000199|0.03|0.000598|0.03|0.000598|0.03|0.000598|0|0|50.19|0.02|0|0|0|100|0.01|1.64703|0||0||||||||100|0|1|2924|2139|1.64703
N|XNYS|202609|SPDW|ROUND|5000|LNYYN|99|548906.15|10736|10109|627|0|627|0|0|0|0|0|0|0|-0.006906|-0.000135|-0.004195|-0.000082|0.005981|0.000117|0.004386|0.000086|0.037592|0.000737|51.010542|0.022998|-0.001595|-0.000031|-0.069348|627|0.012297|0.013031|0||0||||||||1043|0|10|0|0|0.013031
N|XNYS|202609|SPDW|ROUND|5000|LYNNN|4176|22230155.1|436826|433625|2901|300|1452|494|300|200|0|355|400|0|0.00274|0.000054|0.003002|0.000059|-0.007407|-0.000145|-0.007669|-0.00015|-0.018779|-0.000368|51.05627|0.00508|0.005392|0.000106|1.061501|300|0.008333|0.013198|2601|18141.37577|300|0.01|1.823514||||||3277|55||||
N|XNYS|202609|SPDW|ROUND|5000|LYNYN|7930|44768920.58|876440|760598|115842|0|115513|329|0|0|0|0|0|0|-0.003267|-0.000064|-0.004035|-0.000079|-0.005332|-0.000104|-0.004189|-0.000082|-0.003795|-0.000074|51.077925|0.009231|0.005121|0.0001|0.554714|46743|0.005115|0.014056|68999|0.014665|100|0.01|0.000141||||||122465|476||||
N|XNYS|202609|SPDW|ROUND|50000|LNNNN|70311|5302328838.29|103284534|102895644|388890|0|8808|19870|27708|118659|117075|37940|49025|9805|0.003518|0.000069|0.003991|0.000078|0.002974|0.000058|0.004459|0.000087|0.00043|0.000008|51.291988||||||||||||||||||||528|2292862|1201179|39841.986492
N|XNYS|202609|SPDW|ROUND|50000|LNNYN|46904|5000141882.88|97794410|97666252|128158|0|128158|0|0|0|0|0|0|0|-0.010008|-0.000196|-0.009906|-0.000194|-0.012474|-0.000245|-0.010443|-0.000205|-0.018958|-0.000372|50.975051||||||||||||||||||||333|65|63|0.014234
N|XNYS|202609|SPDW|ROUND|50000|LNYNN|917|80458771.93|1565668|1559037|6631|0|168|3200|1300|918|1045|0|0|0|0.009002|0.000174|0.018539|0.000358|0.001986|0.000038|0.024915|0.000482|0.015212|0.000294|51.716678|0.02|0|0|0|6631|0.01|386.854651|0||0||||||||30368|0|15|32848|19777|386.854651
N|XNYS|202609|SPDW|ROUND|50000|LNYYN|149|11570516.37|226959|226659|300|0|300|0|0|0|0|0|0|0|0.003333|0.000065|0|0|-0.023333|-0.000454|-0.076667|-0.001491|0.01|0.000195|51.403333|0.02|0|0|0|300|0.01|0.000135|0||0||||||||2529|0|2|20|20|0.000135
N|XNYS|202609|SPDW|ROUND|50000|LYNNN|13778|1367207273.38|26644001|26463634|180367|0|10623|28408|15270|30977|34312|22188|35625|2964|0.003043|0.000059|0.004752|0.000092|0.003115|0.000061|0.009952|0.000194|0.010597|0.000206|51.376821|0.007714|0.007725|0.00015|1.001437|0|||180267|33168.910867|100|0.01|25.198702||||||127808|107909||||
N|XNYS|202609|SPDW|ROUND|50000|LYNYN|32011|3967478247.85|77586128|76969188|616940|0|606863|10077|0|0|0|0|0|0|-0.003564|-0.00007|-0.004962|-0.000097|-0.004957|-0.000097|-0.007239|-0.000141|0.00061|0.000012|51.235144|0.009499|0.006988|0.000136|0.73561|150993|0.005131|0.016598|465947|0.020458|0||||||||1242947|3598||||
N|XNYS|202609|SPE|ODD|0|LNNNN|326|21817.89|1667|1310|342|0|0|12|42|4|19|15|62|188|-0.013684|-0.001045|-0.00883|-0.000675|-0.01845|-0.001409|-0.020263|-0.001548|-0.019298|-0.001474|13.090658||||||||||||||||||||53|536|321|1811325.950239
N|XNYS|202609|SPE|ODD|0|LNNYN|47|3611.24|276|238|38|0|38|0|0|0|0|0|0|0|-0.023684|-0.001806|-0.028947|-0.002208|-0.028947|-0.002208|-0.028947|-0.002208|-0.050263|-0.003833|13.113158||||||||||||||||||||5|0|0|0.011459
N|XNYS|202609|SPE|ODD|0|LNYNN|8|720.56|55|31|24|0|12|0|0|0|0|0|0|12|0.015|0.001147|0.015833|0.001211|0.02|0.001529|0.02|0.001529|0.018333|0.001402|13.079167|0.125|0.0125|0.000956|0.1|24|0.05625|1539169.047218|0||0||||||||24|0|4|18|11|1539169.047218
N|XNYS|202609|SPE|ODD|0|LNYYN|368|28993.48|2195|1866|329|0|329|0|0|0|0|0|0|0|0.023252|0.00174|0.01848|0.001383|0.022462|0.001681|0.024164|0.001808|0.023404|0.001751|13.365243|0.101368|0.02459|0.00184|0.242579|329|0.038389|0.010989|0||0||||||||337|0|48|8|8|0.010989
N|XNYS|202609|SPE|ODD|0|LYNYN|115|9765.15|744|25|719|0|719|0|0|0|0|0|0|0|0.037969|0.002891|0.036648|0.00279|0.037024|0.002819|0.036231|0.002758|0.029736|0.002264|13.134917|0.052476|0.04331|0.003297|0.825338|301|0.010947|0.009935|418|0.013062|0||||||||719|0||||
N|XNYS|202609|SPE|ODD|1000|LNNNN|54|60147.47|4561|3991|570|0|0|0|0|0|0|4|42|524|-0.010772|-0.00081|-0.009211|-0.000692|-0.024649|-0.001853|-0.011035|-0.000829|-0.011544|-0.000868|13.305246||||||||||||||||||||9|645|353|3347150.909368
N|XNYS|202609|SPE|ODD|1000|LNNYN|9|9758.16|757|672|85|0|85|0|0|0|0|0|0|0|-0.04|-0.003091|-0.04|-0.003091|-0.04|-0.003091|-0.04|-0.003091|-0.04|-0.003091|12.94||||||||||||||||||||1|0|0|0.007182
N|XNYS|202609|SPE|ODD|1000|LNYNN|3|3454.5|267|90|177|0|87|0|0|0|0|0|0|90|0|0|0|0|0|0|0|0|0.010169|0.000793|12.820339|0.059661|0|0|0|177|0.029831|816434.203574|0||0||||||||177|0|2|90|0|816434.203574
N|XNYS|202609|SPE|ODD|1000|LNYYN|16|18570.51|1434|1079|355|0|355|0|0|0|0|0|0|0|-0.002338|-0.000184|-0.002338|-0.000184|-0.002338|-0.000184|-0.002338|-0.000184|-0.073972|-0.005814|12.723169|0.047803|0|0|0|355|0.023901|0.013004|0||0||||||||355|0|4|0|0|0.013004
N|XNYS|202609|SPE|ODD|1000|LYNYN|22|24144.78|1852|170|1682|0|1682|0|0|0|0|0|0|0|0.025107|0.00192|0.025589|0.001957|0.032878|0.002514|0.033294|0.002546|0.042663|0.003262|13.077393|0.040363|0.032765|0.002505|0.811754|521|0.012265|0.011649|1161|0.013368|0||||||||1682|0||||
N|XNYS|202609|SPE|ODD|250|LNNNN|187|118046.44|9050|8055|970|0|22|73|0|55|21|0|86|713|-0.02166|-0.001644|-0.016103|-0.001222|-0.021258|-0.001613|-0.022227|-0.001687|-0.019639|-0.001491|13.175175||||||||||||||||||||31|1370|787|2473987.560474
N|XNYS|202609|SPE|ODD|250|LNNYN|17|8585.12|655|560|95|0|95|0|0|0|0|0|0|0|-0.046105|-0.003489|-0.046105|-0.003489|-0.048105|-0.003641|-0.048105|-0.003641|-0.071158|-0.005385|13.213579||||||||||||||||||||3|0|0|0.007406
N|XNYS|202609|SPE|ODD|250|LNYNN|4|3378.77|253|59|194|0|0|0|0|74|0|0|0|120|0.018247|0.00137|0.018247|0.00137|0.038969|0.002925|0.038969|0.002925|0.038969|0.002925|13.323299|0.086392|0.005155|0.000387|0.059666|194|0.040619|2220378.325027|0||0||||||||194|0|3|120|80|2220378.325027
N|XNYS|202609|SPE|ODD|250|LNYYN|120|55082.84|4210|3505|705|0|705|0|0|0|0|0|0|0|0.007957|0.000608|0.008993|0.000687|0.003745|0.000286|0.003745|0.000286|0.005631|0.00043|13.08334|0.075901|0.010511|0.000803|0.138479|705|0.032695|0.010646|0||0||||||||754|0|19|0|0|0.010646
N|XNYS|202609|SPE|ODD|250|LYNYN|109|57540.28|4390|748|3642|0|3642|0|0|0|0|0|0|0|0.028476|0.002171|0.025988|0.001981|0.026258|0.002001|0.026071|0.001987|0.023284|0.001775|13.119452|0.04556|0.037798|0.002881|0.829627|1311|0.010782|0.010908|2331|0.012282|0||||||||3642|0||||
N|XNYS|202609|SPE|ROUND|1000|LNNNN|1655|2427944.69|185666|173624|11264|0|200|644|275|717|166|480|3035|5747|0.001562|0.00012|0.001887|0.000145|0.001211|0.000093|0.002592|0.000199|0.000093|0.000007|13.047948||||||||||||||||||||120|22627|14480|1203819.289792
N|XNYS|202609|SPE|ROUND|1000|LNNYN|201|303314.03|23345|23282|63|0|63|0|0|0|0|0|0|0|-0.02|-0.001553|-0.02|-0.001553|-0.02|-0.001553|-0.02|-0.001553|-0.07|-0.005435|12.88||||||||||||||||||||1|0|0|0.007409
N|XNYS|202609|SPE|ROUND|1000|LNYNN|17|35605.54|2733|1217|1414|0|754|445|0|215|0|0|0|0|0.015099|0.001151|0.0157|0.001197|0.03338|0.002544|0.03338|0.002544|0.038685|0.002949|13.118713|0.086959|0.03338|0.002544|0.383865|1414|0.026789|61.857322|0||0||||||||1374|40|9|252|237|61.857322
N|XNYS|202609|SPE|ROUND|1000|LNYYN|265|487480.35|37594|35240|2354|0|2354|0|0|0|0|0|0|0|0.001368|0.000104|0.005115|0.000389|-0.019214|-0.001463|-0.010705|-0.000815|-0.011653|-0.000887|13.132016|0.084176|0.031194|0.002375|0.370578|2354|0.026491|0.011689|0||0||||||||3403|40|23|0|0|0.011689
N|XNYS|202609|SPE|ROUND|1000|LYNNN|1|1963.5|150|0|150|0|150|0|0|0|0|0|0|0|0.01|0.000764|0.01|0.000764|0.01|0.000764|0.01|0.000764|0.03|0.002291|13.095|0.01|0.01|0.000764|1|0|||150|0.011836|0||||||||150|0||||
N|XNYS|202609|SPE|ROUND|1000|LYNYN|2364|3212135.89|250202|232882|17220|100|17220|100|0|0|0|0|0|0|0.008273|0.000635|0.009071|0.000696|0.007908|0.000607|0.005939|0.000456|0.006749|0.000518|13.030118|0.043955|0.035285|0.002708|0.802745|4310|0.017421|0.012368|13010|0.017627|0||||||||17926|359||||
N|XNYS|202609|SPE|ROUND|10000|LNNNN|45|612918.4|46659|41057|5115|0|535|0|0|0|0|0|2883|1697|0.002338|0.000179|0.002066|0.000158|0.002066|0.000158|0.004158|0.000319|0.007124|0.000546|13.042133||||||||||||||||||||10|7873|6043|976114.383675
N|XNYS|202609|SPE|ROUND|10000|LNNYN|34|471836.5|35850|35850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPE|ROUND|10000|LNYNN|11|150126.11|11478|6863|4615|0|800|515|0|155|45|291|197|2612|0.02764|0.002119|0.024555|0.001883|0.024555|0.001883|0.025042|0.00192|-0.009792|-0.000751|13.042329|0.085807|0.028927|0.002218|0.337121|4615|0.02844|2379039.787826|0||0||||||||5615|900|6|2000|2000|2379039.787826
N|XNYS|202609|SPE|ROUND|10000|LNYYN|25|316087.59|24276|23864|412|0|412|0|0|0|0|0|0|0|-0.014272|-0.001092|-0.014272|-0.001092|-0.014272|-0.001092|-0.011845|-0.000906|-0.023981|-0.001835|13.068981|0.027864|0.000583|0.000045|0.020906|412|0.013641|0.012226|0||0||||||||3297|0|4|0|0|0.012226
N|XNYS|202609|SPE|ROUND|10000|LYNYN|19|251863.77|19487|15404|2305|1778|2305|1778|0|0|0|0|0|0|-0.002084|-0.000159|-0.002084|-0.000159|-0.008942|-0.000684|-0.007228|-0.000553|-0.007183|-0.000549|13.076615|0.024521|0.024276|0.001856|0.990012|100|0.005|0.008301|3983|0.338814|0||||||||5926|153||||
N|XNYS|202609|SPE|ROUND|20000|LNNNN|14|388805.11|29474|29311|100|0|0|0|0|100|0|0|0|0|-0.04|-0.003048|-0.04|-0.003048|-0.04|-0.003048|-0.04|-0.003048|-0.04|-0.003048|13.125||||||||||||||||||||1|1657|100|62.323582
N|XNYS|202609|SPE|ROUND|20000|LNYNN|10|266021.62|20481|15181|5300|0|0|171|100|0|0|0|1590|3439|0.00853|0.000662|0.00853|0.000662|0.00853|0.000662|-0.019251|-0.001494|-0.024145|-0.001874|12.881715|0.067015|0.029042|0.002254|0.433358|5300|0.018987|3177322.87731|0||0||||||||7417|881|5|6643|5291|3177322.87731
N|XNYS|202609|SPE|ROUND|20000|LNYYN|4|106795.35|8319|8310|9|0|9|0|0|0|0|0|0|0|-0.04|-0.003158|-0.02|-0.001579|-0.02|-0.001579|-0.02|-0.001579|-0.02|-0.001579|12.665|0.07|0.03|0.002369|0.428571|9|0.02|0.011026|0||0||||||||100|0|1|0|0|0.011026
N|XNYS|202609|SPE|ROUND|20000|LYNYN|10|270452.3|20941|15048|5893|0|5893|0|0|0|0|0|0|0|-0.012432|-0.000952|-0.012601|-0.000965|-0.012601|-0.000965|-0.012601|-0.000965|-0.012771|-0.000978|13.055538|0.025062|0.025062|0.00192|1|0|||5893|0.014043|0||||||||5893|0||||
N|XNYS|202609|SPE|ROUND|200000|LNNNN|2|461830.8|34620|34620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|143|58|
N|XNYS|202609|SPE|ROUND|5000|LNNNN|61|419398.08|31932|26478|5176|0|0|193|0|0|0|0|2521|2462|-0.011774|-0.000896|-0.011932|-0.000908|-0.005558|-0.000423|-0.007371|-0.000561|-0.013582|-0.001033|13.144602||||||||||||||||||||17|5988|4405|1032468.810749
N|XNYS|202609|SPE|ROUND|5000|LNNYN|38|261551.18|19895|19886|9|0|9|0|0|0|0|0|0|0|-0.03|-0.002226|-0.03|-0.002226|-0.03|-0.002226|-0.01|-0.000742|-0.01|-0.000742|13.475||||||||||||||||||||1|0|0|0.015005
N|XNYS|202609|SPE|ROUND|5000|LNYNN|6|36728.6|2789|2289|500|0|0|0|0|0|0|0|500|0|0.03|0.002287|0.03|0.002287|0.03|0.002287|0.03|0.002287|0.04|0.00305|13.115|0.07|0.03|0.002287|0.428571|500|0.02|248674.815951|0||0||||||||500|0|1|500|0|248674.815951
N|XNYS|202609|SPE|ROUND|5000|LNYYN|47|309042.56|23504|22608|896|0|896|0|0|0|0|0|0|0|0.011317|0.000864|0.010458|0.000798|0.010458|0.000798|0.014922|0.001139|0.01269|0.000969|13.09971|0.078683|0.042656|0.003256|0.542128|896|0.018013|0.012398|0||0||||||||2946|100|8|0|0|0.012398
N|XNYS|202609|SPE|ROUND|5000|LYNYN|39|261716.07|19979|10577|8403|999|8403|999|0|0|0|0|0|0|-0.008691|-0.000662|-0.008559|-0.000652|-0.008559|-0.000652|-0.009697|-0.000739|-0.002129|-0.000162|13.11824|0.034283|0.033858|0.002581|0.98759|200|0.01|0.025679|9202|0.059788|0||||||||9768|231||||
N|XNYS|202609|SPE|ROUND|50000|LNNNN|16|1140858.34|86632|84247|2385|0|0|0|0|0|0|0|0|2385|-0.045727|-0.003464|-0.045727|-0.003464|-0.045727|-0.003464|-0.045727|-0.003464|-0.045505|-0.003448|13.199002||||||||||||||||||||2|6335|3392|11254172.815712
N|XNYS|202609|SPE|ROUND|50000|LNYNN|2|121869.43|9085|9085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|SPE|ROUND|50000|LNYYN|1|51414|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPE-C|ODD|0|LNNNN|8|912.89|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPE-C|ODD|0|LNNYN|4|419.45|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPE-C|ODD|0|LNYYN|1|24.66|1|0|1|0|1|0|0|0|0|0|0|0|0.13|0.005258|0.13|0.005258|0.13|0.005258|0.13|0.005258|0.13|0.005258|24.725|0.15|0.13|0.005258|0.866667|1|0.01|0.013791|0||0||||||||1|0|1|0|0|0.013791
N|XNYS|202609|SPE-C|ODD|0|LYNYN|60|8633.94|349|273|76|0|76|0|0|0|0|0|0|0|0.060395|0.002432|0.060395|0.002432|0.060395|0.002432|0.049868|0.002009|0.051579|0.002077|24.828289|0.060789|0.060526|0.002438|0.995671|1|0.01|0.008504|75|0.011255|0||||||||76|0||||
N|XNYS|202609|SPE-C|ODD|1000|LNNNN|12|19462.96|786|636|150|0|0|0|0|0|0|49|50|51|-0.1566|-0.00632|-0.1566|-0.00632|-0.1566|-0.00632|-0.1566|-0.00632|-0.1566|-0.00632|24.778333||||||||||||||||||||3|50|49|461860.585234
N|XNYS|202609|SPE-C|ODD|1000|LNYYN|11|18166.33|734|494|240|0|240|0|0|0|0|0|0|0|0.127667|0.005147|0.127667|0.005147|0.127667|0.005147|0.127667|0.005147|0.127667|0.005147|24.803625|0.1635|0.127667|0.005147|0.780836|240|0.017917|0.011052|0||0||||||||252|0|4|0|0|0.011052
N|XNYS|202609|SPE-C|ODD|1000|LYNYN|12|22992.31|928|239|689|0|689|0|0|0|0|0|0|0|0.067402|0.002718|0.067402|0.002718|0.070218|0.002832|0.071626|0.002889|0.083919|0.003385|24.794311|0.069811|0.067402|0.002718|0.965489|83|0.01|0.015201|606|0.009032|0||||||||689|0||||
N|XNYS|202609|SPE-C|ODD|250|LNNNN|13|6894.95|278|213|65|0|0|0|0|0|17|0|0|48|-0.084154|-0.003392|-0.084154|-0.003392|-0.084154|-0.003392|-0.084154|-0.003392|-0.123077|-0.00496|24.813077||||||||||||||||||||2|52|47|3357943.16049
N|XNYS|202609|SPE-C|ODD|250|LNNYN|1|471.2|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPE-C|ODD|250|LNYNN|1|765.08|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPE-C|ODD|250|LNYYN|57|17208.67|696|659|37|0|37|0|0|0|0|0|0|0|0.132973|0.005358|0.132973|0.005358|0.132973|0.005358|0.132973|0.005358|0.132973|0.005358|24.81973|0.152973|0.132973|0.005358|0.869258|37|0.01|0.009972|0||0||||||||37|0|2|0|0|0.009972
N|XNYS|202609|SPE-C|ODD|250|LYNYN|6|3763.32|152|34|118|0|118|0|0|0|0|0|0|0|0.068814|0.002775|0.068814|0.002775|0.068814|0.002775|0.068814|0.002775|0.068814|0.002775|24.800339|0.072203|0.068814|0.002775|0.953052|20|0.01|0.012905|98|0.01163|0||||||||118|0||||
N|XNYS|202609|SPE-C|ROUND|1000|LNNNN|717|1860800.12|75045|71730|3314|0|0|0|100|0|100|200|413|2501|-0.04035|-0.001628|-0.039747|-0.001604|-0.039113|-0.001578|-0.035839|-0.001446|-0.037342|-0.001506|24.787159||||||||||||||||||||37|5036|4388|2626269.51886
N|XNYS|202609|SPE-C|ROUND|1000|LNNYN|2|4943|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPE-C|ROUND|1000|LNYNN|4|12015.85|485|200|285|0|0|0|0|0|0|0|0|285|-0.03|-0.001209|-0.026491|-0.001068|0.025439|0.001025|0.025439|0.001025|0.018421|0.000742|24.811228|0.090526|0.016491|0.000665|0.182171|285|0.037018|2223479.435608|0||0||||||||285|0|2|288|103|2223479.435608
N|XNYS|202609|SPE-C|ROUND|1000|LNYYN|66|193031.41|7785|7462|323|0|323|0|0|0|0|0|0|0|0.105263|0.004251|0.105263|0.004251|0.105263|0.004251|0.105263|0.004251|0.113096|0.004567|24.762632|0.125263|0.105263|0.004251|0.840336|323|0.01|0.009463|0||0||||||||500|0|3|0|0|0.009463
N|XNYS|202609|SPE-C|ROUND|1000|LYNYN|67|198606.31|8016|4822|3194|0|3194|0|0|0|0|0|0|0|0.051415|0.002073|0.051415|0.002073|0.046406|0.001871|0.042649|0.001719|0.04578|0.001845|24.806518|0.082574|0.081947|0.003303|0.992417|100|0.01|0.013451|3094|0.01349|0||||||||3100|194||||
N|XNYS|202609|SPE-C|ROUND|10000|LNNNN|8|94819.94|3828|3059|634|0|0|0|0|111|0|0|247|276|-0.070536|-0.00284|-0.070536|-0.00284|-0.070536|-0.00284|-0.070536|-0.00284|-0.070536|-0.00284|24.834046||||||||||||||||||||3|845|745|4541890.691283
N|XNYS|202609|SPE-C|ROUND|10000|LNNYN|5|67906.98|2741|2741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPE-C|ROUND|10000|LNYNN|1|10065.36|408|408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPE-C|ROUND|10000|LNYYN|9|131784.04|5314|5314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPE-C|ROUND|10000|LYNYN|9|122436.9|4934|0|4934|0|4934|0|0|0|0|0|0|0|0.067673|0.002723|0.067673|0.002723|0.067673|0.002723|0.058553|0.002356|0.065067|0.002619|24.848774|0.067673|0.067673|0.002723|1|0|||4934|0.009436|0||||||||4934|0||||
N|XNYS|202609|SPE-C|ROUND|20000|LNNNN|46|1603252.95|64744|51859|12884|0|0|0|0|128|0|0|2083|10673|-0.078471|-0.003163|-0.078471|-0.003163|-0.0745|-0.003003|-0.072495|-0.002922|-0.075593|-0.003047|24.811056||||||||||||||||||||11|12305|11683|4631059.242331
N|XNYS|202609|SPE-C|ROUND|20000|LNYYN|3|79194|3200|2503|697|0|697|0|0|0|0|0|0|0|0.07878|0.003187|0.07878|0.003187|0.07878|0.003187|0.07878|0.003187|0.07878|0.003187|24.722805|0.137805|0.07878|0.003187|0.571681|697|0.029512|0.011837|0||0||||||||2300|0|2|0|0|0.011837
N|XNYS|202609|SPE-C|ROUND|20000|LYNNN|3|99090|4000|870|2230|900|2230|900|0|0|0|0|0|0|0.076901|0.003109|0.076901|0.003109|0.083898|0.003391|0.083898|0.003391|0.08262|0.00334|24.738419|0.097732|0.097732|0.003951|1|0|||3130|0.194093|0||||||||3600|0||||
N|XNYS|202609|SPE-C|ROUND|20000|LYNYN|7|221231.96|8918|0|8918|0|8918|0|0|0|0|0|0|0|0.047682|0.00192|0.047682|0.00192|0.047682|0.00192|0.05071|0.002041|0.056799|0.002287|24.840767|0.066831|0.066831|0.00269|1|0|||8918|0.014711|0||||||||8783|135||||
N|XNYS|202609|SPE-C|ROUND|5000|LNNNN|26|198479.05|8013|6751|1162|0|0|0|0|0|0|0|400|762|-0.108692|-0.004389|-0.108692|-0.004389|-0.082874|-0.003347|-0.082874|-0.003347|-0.082014|-0.003312|24.761816||||||||||||||||||||4|1391|1286|6017356.000853
N|XNYS|202609|SPE-C|ROUND|5000|LNNYN|1|7440|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPE-C|ROUND|5000|LNYNN|4|31907.35|1285|985|300|0|0|0|0|0|0|0|300|0|-0.05|-0.002016|-0.05|-0.002016|-0.05|-0.002016|-0.05|-0.002016|-0.05|-0.002016|24.8|0.04|0.02|0.000806|0.5|300|0.01|56087.874376|0||0||||||||200|100|1|328|328|56087.874376
N|XNYS|202609|SPE-C|ROUND|5000|LNYYN|21|164866.6|6653|5553|1100|0|1100|0|0|0|0|0|0|0|0.090909|0.003667|0.090909|0.003667|0.090909|0.003667|0.093636|0.003777|0.092727|0.00374|24.792727|0.116364|0.090909|0.003667|0.78125|1100|0.012727|0.008345|0||0||||||||1600|200|6|0|0|0.008345
N|XNYS|202609|SPE-C|ROUND|5000|LYNYN|14|105102.89|4241|0|4241|0|4241|0|0|0|0|0|0|0|0.080215|0.003233|0.080215|0.003233|0.060408|0.002435|0.061115|0.002464|0.060644|0.002445|24.807617|0.088585|0.087288|0.003519|0.98536|275|0.01|0.016216|3966|0.012722|0||||||||4241|0||||
N|XNYS|202609|SPE-C|ROUND|50000|LNNNN|14|1631024|65900|54587|11313|0|0|0|0|0|0|800|4209|6304|-0.037205|-0.001496|-0.037205|-0.001496|-0.037205|-0.001496|-0.024817|-0.000998|-0.040034|-0.001609|24.875551||||||||||||||||||||6|10502|10302|6908271.32631
N|XNYS|202609|SPE-C|ROUND|50000|LYNYN|3|253264|10200|4200|6000|0|6000|0|0|0|0|0|0|0|0.039667|0.001595|0.039333|0.001581|0.039333|0.001581|0.014333|0.000576|0.035333|0.00142|24.876333|0.04|0.04|0.001608|1|0|||6000|0.011009|0||||||||6200|0||||
N|XNYS|202609|SPEG|ODD|0|LNNNN|40|528.86|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEG|ODD|0|LNNYN|31|435.54|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEG|ODD|0|LNYYN|1|103.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPEG|ODD|0|LYNYN|31|1380.96|133|110|23|0|23|0|0|0|0|0|0|0|0.005217|0.000502|0.013913|0.001339|0.013913|0.001339|0.013913|0.001339|0.013913|0.001339|10.391304|0.022609|0.022609|0.002176|1|0|||23|0.01349|0||||||||23|0||||
N|XNYS|202609|SPEG|ODD|250|LNYYN|2|1663.2|160|80|80|0|80|0|0|0|0|0|0|0|0.01|0.000962|0.01|0.000962|0.01|0.000962|0.01|0.000962|0.01|0.000962|10.395|0.05|0.01|0.000962|0.2|80|0.02|0.016992|0||0||||||||80|0|1|0|0|0.016992
N|XNYS|202609|SPEG|ROUND|1000|LNNNN|21|86996|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|11|
N|XNYS|202609|SPEG|ROUND|1000|LNNYN|5|10390|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEG|ROUND|1000|LNYNN|1|1040|100|0|100|0|0|0|20|0|0|80|0|0|-0.008|-0.000769|-0.01|-0.000962|-0.01|-0.000962|-0.01|-0.000962|-0.01|-0.000962|10.4|0.04|0|0|0|100|0.02|24000.195687|0||0||||||||100|0|1|20|20|24000.195687
N|XNYS|202609|SPEG|ROUND|1000|LNYYN|22|45511.4|4380|4380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPEG|ROUND|1000|LYNYN|1|1038|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPEG|ROUND|10000|LNNYN|1|17629|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEG|ROUND|10000|LNYYN|1|16640|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPEG|ROUND|20000|LNNYN|11|324273|31200|31200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEG|ROUND|20000|LNYYN|2|55014|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPEG|ROUND|20000|LYNYN|6|236570|22800|22800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPEG|ROUND|5000|LNNNN|6|41428|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SPEG|ROUND|50000|LNNNN|2|259500|25000|24997|3|0|0|0|0|0|0|0|0|3|-0.04|-0.003848|-0.04|-0.003848|-0.04|-0.003848|-0.04|-0.003848|-0.04|-0.003848|10.395||||||||||||||||||||1|39|38|401149.725512
N|XNYS|202609|SPEG|ROUND|50000|LNNYN|3|158078|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEGR|ODD|0|LNNYN|26|26.54|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEGR|ODD|0|LNYYN|56|61.46|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPEGR|ODD|0|LYNYN|29|24.99|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPEGR|ROUND|0|LNNNN|7|93.65|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEGR|ROUND|0|LNNYN|16|499.22|3039|3039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEGR|ROUND|0|LNYYN|16|524.03|3749|3749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPEGR|ROUND|0|LYNYN|9|228.25|1452|1452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPEGR|ROUND|250|LNNYN|1|250|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEGU|ODD|0|LNNYN|1|52.75|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEGU|ODD|0|LNYYN|2|21.2|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPEGU|ROUND|1000|LNNNN|4|4500|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEM|ODD|0|LNNNN|5017|734003.6|14065|13913|152|0|52|0|0|2|37|16|45|0|0.002237|0.000043|0.004539|0.000086|0.002434|0.000046|0.001316|0.000025|0.015789|0.000301|52.511941||||||||||||||||||||91|4563|4319|21758.550366
N|XNYS|202609|SPEM|ODD|0|LNNYN|461|61609.16|1174|1122|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000191|-0.008462|-0.000162|-0.007115|-0.000136|-0.011538|-0.00022|-0.000769|-0.000015|52.336154||||||||||||||||||||25|0|0|0.012633
N|XNYS|202609|SPEM|ODD|0|LNYNN|546|101791.71|1958|1951|7|0|2|2|3|0|0|0|0|0|-0.007143|-0.000137|-0.001429|-0.000027|0.02|0.000383|0.021429|0.00041|-0.035714|-0.000684|52.215714|0.034286|-0.002857|-0.000055|-0.083333|7|0.018571|1.647129|0||0||||||||8|0|3|150|133|1.647129
N|XNYS|202609|SPEM|ODD|0|LNYYN|67|8738.91|166|161|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000193|-0.002|-0.000039|-0.002|-0.000039|0.03|0.000578|-0.038|-0.000732|51.946|0.02|0|0|0|5|0.01|0.013553|0||0||||||||5|0|2|4|4|0.013553
N|XNYS|202609|SPEM|ODD|0|LYNNN|681|92842.32|1775|1762|13|0|13|0|0|0|0|0|0|0|0.01|0.000191|0.01|0.000191|0.005385|0.000103|0.000769|0.000015|-0.020769|-0.000397|52.256538|0.01|0.01|0.000191|1|0|||13|0.014715|0||||||||13|0||||
N|XNYS|202609|SPEM|ODD|0|LYNYN|404|44370.22|846|620|226|0|226|0|0|0|0|0|0|0|0.005796|0.000111|0.004469|0.000085|0.001549|0.00003|0.000177|0.000003|-0.000487|-0.000009|52.37396|0.00969|0.007743|0.000148|0.799087|42|0.005238|0.016344|184|0.012349|0||||||||227|0||||
N|XNYS|202609|SPEM|ODD|1000|LNNNN|100377|230921265.72|4413070|4391875|21195|0|1877|535|653|2959|4941|3237|5946|1047|0.004197|0.00008|0.004639|0.000089|0.00532|0.000102|0.004025|0.000077|-0.005264|-0.0001|52.405771||||||||||||||||||||547|220680|127441|67903.672644
N|XNYS|202609|SPEM|ODD|1000|LNNYN|4820|11807593.62|225471|219211|6260|0|6239|21|0|0|0|0|0|0|-0.00993|-0.00019|-0.008679|-0.000166|-0.007444|-0.000142|-0.003885|-0.000074|0.008222|0.000157|52.316685||||||||||||||||||||156|48|48|0.015242
N|XNYS|202609|SPEM|ODD|1000|LNYNN|5929|11533319.03|220559|219239|1320|0|550|710|60|0|0|0|0|0|0.005121|0.000098|0.005705|0.000109|0.008985|0.000171|0.012288|0.000234|-0.000303|-0.000006|52.483061|0.022091|0.000697|0.000013|0.03155|1320|0.010697|0.319909|0||0||||||||1320|0|35|8350|7509|0.319909
N|XNYS|202609|SPEM|ODD|1000|LNYYN|76|170717.21|3250|2028|1222|0|1222|0|0|0|0|0|0|0|-0.007005|-0.000133|-0.006579|-0.000125|-0.008789|-0.000167|-0.009689|-0.000184|-0.0009|-0.000017|52.530966|0.023846|0.000769|0.000015|0.032258|1222|0.011538|0.011208|0||0||||||||1281|0|30|0|0|0.011208
N|XNYS|202609|SPEM|ODD|1000|LYNNN|4815|11553750.14|220723|219437|1286|0|601|236|71|130|100|50|98|0|0.003911|0.000075|0.004152|0.000079|0.004339|0.000083|0.000311|0.000006|0.013546|0.000259|52.234611|0.006454|0.00028|0.000005|0.043373|494|0.008036|0.005004|792|7843.522437|0||||||||1337|0||||
N|XNYS|202609|SPEM|ODD|1000|LYNYN|1537|3775424.92|71919|58331|13588|0|13588|0|0|0|0|0|0|0|-0.000755|-0.000014|-0.001267|-0.000024|-0.001164|-0.000022|-0.001285|-0.000024|0.002287|0.000044|52.47247|0.009341|0.00794|0.000151|0.849996|2098|0.005|0.014503|11393|0.013959|97|0.01|0.000164||||||15486|0||||
N|XNYS|202609|SPEM|ODD|250|LNNNN|15836|7345309.91|140680|137892|2788|0|386|43|16|182|414|529|1068|150|0.005459|0.000104|0.006962|0.000133|0.007991|0.000152|0.010158|0.000194|0.012776|0.000244|52.447613||||||||||||||||||||257|18268|13827|66382.749052
N|XNYS|202609|SPEM|ODD|250|LNNYN|1337|784981.46|14986|14201|785|0|785|0|0|0|0|0|0|0|-0.009873|-0.000189|-0.010204|-0.000195|-0.00879|-0.000168|-0.017389|-0.000332|-0.012471|-0.000238|52.328554||||||||||||||||||||66|10|10|0.013521
N|XNYS|202609|SPEM|ODD|250|LNYNN|2147|986653.36|18937|18778|159|0|67|92|0|0|0|0|0|0|0.007484|0.000143|0.005094|0.000098|0.006478|0.000124|0.014403|0.000276|0.022075|0.000423|52.194088|0.02|0|0|0|159|0.01|0.270626|0||0||||||||169|0|18|1288|1188|0.270626
N|XNYS|202609|SPEM|ODD|250|LNYYN|57|30545|583|447|136|0|136|0|0|0|0|0|0|0|-0.002206|-0.000042|0|0|0.000809|0.000016|-0.0075|-0.000144|-0.024559|-0.000472|52.080184|0.024191|0.004191|0.00008|0.173252|136|0.01|0.012691|0||0||||||||136|0|13|0|0|0.012691
N|XNYS|202609|SPEM|ODD|250|LYNNN|936|443490.09|8490|8370|120|0|74|36|0|10|0|0|0|0|0.005583|0.000107|-0.00025|-0.000005|-0.00075|-0.000014|-0.000167|-0.000003|-0.000333|-0.000006|51.950208|0.00875|0.00675|0.00013|0.771429|12|0.01|0.011461|108|33.26899|0||||||||127|0||||
N|XNYS|202609|SPEM|ODD|250|LYNYN|640|370901.98|7058|5631|1427|0|1427|0|0|0|0|0|0|0|0.001016|0.000019|-0.000596|-0.000011|-0.001724|-0.000033|-0.000357|-0.000007|-0.000582|-0.000011|52.514622|0.009481|0.006987|0.000133|0.736881|351|0.005071|0.016089|1076|0.014722|0||||||||1456|0||||
N|XNYS|202609|SPEM|ODD|5000|LNNNN|198|1013369.58|19264|19252|12|0|0|0|0|0|0|12|0|0|0.01|0.000193|0.01|0.000193|0.01|0.000193|0.05|0.000964|0.1|0.001927|51.885||||||||||||||||||||1|2409|1709|20266.324442
N|XNYS|202609|SPEM|ODD|5000|LNNYN|91|465202.42|8862|8763|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.05|-0.000963|-0.1|-0.001927|51.895||||||||||||||||||||1|0|0|0.03751
N|XNYS|202609|SPEM|ODD|5000|LNYYN|5|25337.75|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPEM|ODD|5000|LYNNN|29|149201.08|2828|2828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPEM|ODD|5000|LYNYN|46|234348.45|4447|3568|879|0|879|0|0|0|0|0|0|0|0.00322|0.000061|0.004334|0.000082|0.006451|0.000122|0.000899|0.000017|0.000808|0.000015|52.797366|0.011115|0.011069|0.00021|0.995906|4|0.005|0.012323|875|0.011277|0||||||||1071|0||||
N|XNYS|202609|SPEM|ROUND|10000|LNNNN|72226|936192899.64|17883801|17817336|66365|100|2098|1602|5121|14283|18250|9132|12899|3080|0.002708|0.000052|0.003584|0.000068|0.005486|0.000105|0.007069|0.000135|0.00122|0.000023|52.399584||||||||||||||||||||306|456485|219453|55311.846072
N|XNYS|202609|SPEM|ROUND|10000|LNNYN|9592|132688280.03|2534723|2530641|4082|0|4082|0|0|0|0|0|0|0|-0.01|-0.000191|-0.010343|-0.000198|-0.008079|-0.000155|-0.016051|-0.000307|-0.016335|-0.000312|52.272572||||||||||||||||||||54|13|13|0.011038
N|XNYS|202609|SPEM|ROUND|10000|LNYNN|2588|37337593|713800|711377|2423|0|601|383|343|600|496|0|0|0|0.009558|0.000182|0.005728|0.000109|0.006154|0.000117|0.005402|0.000103|0.017738|0.000338|52.442625|0.02|0|0|0|2423|0.01|505.840905|0||0||||||||3800|0|13|37121|26529|505.840905
N|XNYS|202609|SPEM|ROUND|10000|LNYYN|460|5927502.75|113110|112405|705|0|705|0|0|0|0|0|0|0|0.004766|0.000091|0.006184|0.000118|0.000794|0.000015|0.01295|0.000246|0.013787|0.000262|52.587333|0.035518|0.012681|0.000241|0.357029|705|0.011418|0.014167|0||0||||||||2311|137|10|0|0|0.014167
N|XNYS|202609|SPEM|ROUND|10000|LYNNN|2947|39622129.29|756925|753083|3842|0|960|1113|0|934|33|302|500|0|0.00229|0.000044|-0.003196|-0.000061|-0.005521|-0.000105|-0.014534|-0.000277|-0.01537|-0.000293|52.417874|0.005903|0.005903|0.000113|1|0|||3842|27941.101574|0||||||||4710|665||||
N|XNYS|202609|SPEM|ROUND|10000|LYNYN|5025|68850151.43|1314200|1179574|134626|0|134591|35|0|0|0|0|0|0|-0.003334|-0.000064|-0.004178|-0.00008|-0.004435|-0.000085|-0.005371|-0.000102|-0.003931|-0.000075|52.403824|0.009496|0.007988|0.000152|0.841168|20236|0.005168|0.014156|114085|0.016029|305|0.01|0.000512||||||149465|279||||
N|XNYS|202609|SPEM|ROUND|20000|LNNNN|87401|2575971953.26|49102908|48978399|124509|0|1116|5082|5654|39264|34684|12706|21574|4429|0.002991|0.000057|0.004906|0.000094|0.006672|0.000127|0.009328|0.000178|0.003176|0.000061|52.372905||||||||||||||||||||342|870711|424699|39911.462196
N|XNYS|202609|SPEM|ROUND|20000|LNNYN|24654|974897224.66|18636992|18629737|7255|0|7225|30|0|0|0|0|0|0|-0.010325|-0.000198|-0.009923|-0.00019|-0.003318|-0.000063|-0.008394|-0.000161|-0.017615|-0.000337|52.276598||||||||||||||||||||78|50|50|0.015011
N|XNYS|202609|SPEM|ROUND|20000|LNYNN|5998|167377768.4|3202413|3194877|7536|0|213|2125|409|1789|1500|0|1500|0|0.008599|0.000164|0.010365|0.000198|0.009143|0.000175|0.005409|0.000103|0.018766|0.000358|52.393596|0.02|0|0|0|7536|0.01|22434.760379|0||0||||||||12913|500|24|75170|46696|22434.760379
N|XNYS|202609|SPEM|ROUND|20000|LNYYN|219|7151211.07|136713|136150|563|0|563|0|0|0|0|0|0|0|-0.00627|-0.00012|-0.00627|-0.00012|-0.009218|-0.000177|0.008881|0.00017|-0.056536|-0.001084|52.133304|0.02071|0|0|0|563|0.010355|0.007842|0||0||||||||3761|0|7|463|1|0.007842
N|XNYS|202609|SPEM|ROUND|20000|LYNNN|7527|224373912.27|4284775|4248523|36252|0|1596|4201|1799|5343|11159|3961|5898|2295|0.003598|0.000069|0.001903|0.000036|0.003203|0.000061|0.005329|0.000102|0.02181|0.000417|52.34829|0.008209|0.008209|0.000157|1|0|||36252|66064.71201|0||||||||40563|9316||||
N|XNYS|202609|SPEM|ROUND|20000|LYNYN|15945|526265830.03|10068125|9855920|212205|0|210819|1386|0|0|0|0|0|0|-0.00369|-0.00007|-0.0048|-0.000092|-0.006667|-0.000127|-0.008281|-0.000158|-0.005473|-0.000104|52.404317|0.009435|0.008001|0.000153|0.848026|30568|0.005065|0.011676|181367|0.016605|270|0.01|0.068257||||||273615|895||||
N|XNYS|202609|SPEM|ROUND|20000|MXXNN|2|62644.26|1181|0|1181|0|1181|0|0|0|0|0|0|0|0.003404|0.000064|0.003404|0.000064|0.009788|0.000185|0.009788|0.000185|0.009788|0.000185|53.045|0.01|0.003404|0.000064|0.34039|779|0.005|0.030929|402|0.015033|0||||||||1181|0||||
N|XNYS|202609|SPEM|ROUND|200000|LNNNN|7|1647178|31300|25700|5600|0|0|0|0|0|0|0|857|4743|0.006914|0.000133|0.006914|0.000133|0.006914|0.000133|0.023854|0.000459|0.010025|0.000193|51.965||||||||||||||||||||1|6383|6016|340329.793024
N|XNYS|202609|SPEM|ROUND|200000|LNNYN|10|3137338|59700|59700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEM|ROUND|200000|LNYYN|1|248928|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPEM|ROUND|200000|LYNYN|56|20677208.04|393429|375521|17908|0|17908|0|0|0|0|0|0|0|0.003412|0.000065|0.001513|0.000029|-0.004894|-0.000093|-0.002487|-0.000047|0.002062|0.000039|52.576929|0.01|0.00789|0.00015|0.789033|3778|0.005|0.025688|14130|0.032626|0||||||||60700|0||||
N|XNYS|202609|SPEM|ROUND|5000|LNNNN|122034|641994256.62|12245772|12200355|45417|0|2192|1260|1641|5356|12609|8325|12121|1913|0.005385|0.000103|0.00733|0.00014|0.006534|0.000125|0.005892|0.000112|0.000634|0.000012|52.44067||||||||||||||||||||467|383320|205013|69824.250428
N|XNYS|202609|SPEM|ROUND|5000|LNNYN|8618|50224511.23|958453|952879|5574|0|5474|100|0|0|0|0|0|0|-0.010585|-0.000202|-0.01005|-0.000192|-0.013118|-0.000251|-0.014395|-0.000275|-0.017808|-0.00034|52.358733||||||||||||||||||||90|150|50|0.010628
N|XNYS|202609|SPEM|ROUND|5000|LNYNN|1933|10153471.08|193599|192730|869|0|114|535|20|0|100|100|0|0|0.005443|0.000104|0.011519|0.00022|0.019114|0.000365|-0.003096|-0.000059|-0.015132|-0.000289|52.416893|0.023936|0.001312|0.000025|0.054808|869|0.011312|1473.376208|0||0||||||||1014|0|10|14630|12961|1473.376208
N|XNYS|202609|SPEM|ROUND|5000|LNYYN|122|697404.21|13306|12079|1227|0|1227|0|0|0|0|0|0|0|-0.003374|-0.000064|0.002445|0.000047|0.02163|0.000412|0.008737|0.000166|-0.018541|-0.000353|52.492967|0.029731|0.000815|0.000016|0.027412|1227|0.014458|0.011056|0||0||||||||2152|0|21|216|216|0.011056
N|XNYS|202609|SPEM|ROUND|5000|LYNNN|4154|22202160.47|423469|421696|1613|160|400|460|131|282|100|300|100|0|0.004924|0.000094|0.004811|0.000092|0.008421|0.00016|0.013565|0.000258|0.008127|0.000155|52.489944|0.007039|0.004783|0.000091|0.679487|200|0.01|0.010931|1573|15203.654839|0||||||||1960|0||||
N|XNYS|202609|SPEM|ROUND|5000|LYNYN|6371|37659992.73|718386|644047|74339|0|74339|0|0|0|0|0|0|0|-0.003425|-0.000065|-0.00438|-0.000084|-0.004555|-0.000087|-0.003158|-0.00006|-0.001818|-0.000035|52.453652|0.009151|0.006139|0.000117|0.670792|22170|0.005051|0.013163|52169|0.015906|0||||||||82395|508||||
N|XNYS|202609|SPEM|ROUND|50000|LNNNN|51994|3886580125.18|73916979|73817539|99440|0|710|3534|5974|37991|19358|4708|20003|7162|0.002611|0.00005|0.003785|0.000072|0.002232|0.000042|0.003836|0.000073|0.000077|0.000001|52.614792||||||||||||||||||||133|641333|324673|96542.950436
N|XNYS|202609|SPEM|ROUND|50000|LNNYN|23141|1316237083.92|25018419|24994434|23985|0|23985|0|0|0|0|0|0|0|-0.010042|-0.000191|-0.009812|-0.000187|-0.008562|-0.000163|-0.010692|-0.000204|-0.002195|-0.000042|52.512651||||||||||||||||||||61|104|104|0.012397
N|XNYS|202609|SPEM|ROUND|50000|LNYNN|1214|94239887.83|1788767|1785902|2865|0|267|0|0|761|537|1300|0|0|0.00607|0.000115|0.00607|0.000115|0.004255|0.00008|0.011417|0.000215|-0.014258|-0.000269|53.00118|0.02|0|0|0|2865|0.01|7100.618671|0||0||||||||15667|0|10|15915|9106|7100.618671
N|XNYS|202609|SPEM|ROUND|50000|LNYYN|56|2993328.01|57041|56609|432|0|432|0|0|0|0|0|0|0|-0.01|-0.000188|0.015139|0.000285|0.00912|0.000172|0.011944|0.000225|-0.002269|-0.000043|53.082269|0.02|0|0|0|432|0.01|0.002618|0||0||||||||2800|0|3|0|0|0.002618
N|XNYS|202609|SPEM|ROUND|50000|LYNNN|4002|314138305.23|5969792|5946064|23728|0|5081|9|701|4396|6086|3414|2341|1700|0.001683|0.000032|0.005598|0.000106|0.004051|0.000077|0.012485|0.000237|0.020424|0.000388|52.603989|0.007938|0.007938|0.000151|1|0|||23728|38827.047559|0||||||||29710|12953||||
N|XNYS|202609|SPEM|ROUND|50000|LYNYN|11019|647812995.41|12320628|12167299|153329|0|153329|0|0|0|0|0|0|0|-0.003586|-0.000068|-0.004634|-0.000088|-0.007045|-0.000134|-0.013358|-0.000254|-0.015849|-0.000302|52.506072|0.009336|0.007986|0.000152|0.85548|23912|0.005037|0.014935|127717|0.016104|1700|0.01|0.02312||||||238691|2330||||
N|XNYS|202609|SPEU|ODD|0|LNNNN|6|495.78|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEU|ODD|0|LNNYN|9|1336.78|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEU|ODD|0|LNYYN|81|8260.51|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPEU|ODD|0|LYNYN|30|4590.98|83|79|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000352|0|0|0|0|0|0|0.07|0.001232|56.81|0.02|0|0|0|4|0.01|0.013909|0||0||||||||4|0||||
N|XNYS|202609|SPEU|ODD|1000|LNNNN|5|8820.2|160|20|140|0|0|0|0|0|0|0|20|120|0.055643|0.001009|0.057071|0.001035|0.069357|0.001258|0.056786|0.00103|0.055286|0.001002|55.151429||||||||||||||||||||4|120|120|1111831.549052
N|XNYS|202609|SPEU|ODD|1000|LNNYN|13|28945.04|524|504|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000181|-0.02|-0.000362|-0.03|-0.000544|-0.03|-0.000544|-0.17|-0.003081|55.175||||||||||||||||||||1|0|0|0.000176
N|XNYS|202609|SPEU|ODD|1000|LNYYN|115|279953.26|5032|5032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPEU|ODD|1000|LYNYN|25|65167.91|1181|1181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPEU|ODD|250|LNNNN|1|930.56|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEU|ODD|250|LNNYN|9|3971.35|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEU|ODD|250|LNYYN|58|27705.6|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPEU|ODD|250|LYNYN|16|8346.56|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPEU|ODD|5000|LNYYN|1|5594.49|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPEU|ROUND|10000|LNNYN|1|10854|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEU|ROUND|10000|LNYYN|2|20417.22|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPEU|ROUND|10000|LYNYN|207|2619193.23|46644|46644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPEU|ROUND|20000|LNNYN|1|21584|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEU|ROUND|20000|LNYYN|3|81948|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPEU|ROUND|20000|LYNYN|2|50780|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPEU|ROUND|5000|LNNNN|1|5745|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEU|ROUND|5000|LNNYN|17|94069.92|1708|1708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPEU|ROUND|5000|LNYYN|173|977448.46|17614|17600|14|0|14|0|0|0|0|0|0|0|0|0|0.005714|0.000104|0.005714|0.000104|0.005714|0.000104|0.018571|0.000338|54.977143|0.025714|0|0|0|14|0.012857|0.01558|0||0||||||||200|0|2|0|0|0.01558
N|XNYS|202609|SPEU|ROUND|5000|LYNYN|156|919178.62|16543|16430|113|0|113|0|0|0|0|0|0|0|0.026549|0.000478|0.053097|0.000956|0.044248|0.000797|0.036549|0.000658|0.003097|0.000056|55.517301|0.047699|0.026549|0.000478|0.556586|113|0.010575|0.016135|0||0||||||||220|0||||
N|XNYS|202609|SPFF|ODD|0|LNNNN|39|3028.72|325|305|20|0|0|0|0|0|0|0|18|2|-0.008|-0.000866|-0.008|-0.000866|-0.008|-0.000866|-0.007|-0.000758|-0.007|-0.000758|9.238||||||||||||||||||||2|14|3|158927.245456
N|XNYS|202609|SPFF|ODD|0|LNNYN|25|1074.63|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPFF|ODD|0|LNYYN|24|1124.34|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPFF|ODD|0|LYNYN|51|4596.12|495|462|33|0|33|0|0|0|0|0|0|0|0.01|0.001079|0.01|0.001079|0.01|0.001079|0.000909|0.000098|0.000909|0.000098|9.270455|0.01|0.01|0.001079|1|0|||33|0.017064|0||||||||33|0||||
N|XNYS|202609|SPFF|ODD|250|LNNNN|79|59622.71|6462|6372|90|0|0|0|0|0|0|90|0|0|-0.01|-0.001084|-0.01|-0.001084|-0.01|-0.001084|-0.01|-0.001084|-0.01|-0.001084|9.225||||||||||||||||||||1|416|163|28044.234481
N|XNYS|202609|SPFF|ODD|250|LNNYN|9|4137.86|447|447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPFF|ODD|250|LNYNN|1|737.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPFF|ODD|250|LNYYN|6|3026.96|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPFF|ODD|250|LYNYN|58|30234.93|3256|3006|250|0|250|0|0|0|0|0|0|0|0.0136|0.001477|0.0136|0.001477|0.01004|0.00109|0.01004|0.00109|0.00788|0.000856|9.20772|0.01|0.01|0.001086|1|0|||250|0.015962|0||||||||250|0||||
N|XNYS|202609|SPFF|ROUND|1000|LNNNN|1648|5223120|565500|565158|342|0|0|0|227|0|0|0|115|0|-0.004152|-0.000449|-0.004152|-0.000449|-0.01|-0.001082|-0.003275|-0.000354|0.004152|0.000449|9.244708||||||||||||||||||||4|1904|1237|19154.453773
N|XNYS|202609|SPFF|ROUND|1000|LNNYN|56|146543.7|15819|15819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPFF|ROUND|1000|LNYNN|26|71809|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPFF|ROUND|1000|LNYYN|31|71604.55|7732|7732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPFF|ROUND|1000|LYNNN|4|7372|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPFF|ROUND|1000|LYNYN|181|621557.85|66779|66339|440|0|440|0|0|0|0|0|0|0|0.005455|0.000583|0.005455|0.000583|-0.004091|-0.000437|0.011364|0.001215|0.007727|0.000826|9.354545|0.019091|0.019091|0.002041|1|0|||440|0.007534|0||||||||440|0||||
N|XNYS|202609|SPFF|ROUND|10000|LNNNN|1215|17486795|1889600|1889600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|209|0|
N|XNYS|202609|SPFF|ROUND|10000|LNNYN|4|53803.9|5799|5799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPFF|ROUND|10000|LNYNN|15|197584|21500|21500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|138|0|
N|XNYS|202609|SPFF|ROUND|10000|LNYYN|137|2049772|221200|221200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPFF|ROUND|10000|LYNYN|240|3721717.12|402718|402718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPFF|ROUND|20000|LNNNN|2246|73774096|7964300|7963655|645|0|0|0|0|645|0|0|0|0|-0.02|-0.002157|-0.03|-0.003236|-0.06|-0.006472|-0.06|-0.006472|-0.06|-0.006472|9.27||||||||||||||||||||1|1907|1048|15.79635
N|XNYS|202609|SPFF|ROUND|20000|LNYNN|19|555035|60200|60200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|SPFF|ROUND|20000|LYNYN|98|3262559.89|351861|351859|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001069|-0.01|-0.001069|-0.01|-0.001069|-0.02|-0.002138|-0.02|-0.002138|9.355|0.01|0.01|0.001069|1|0|||2|0.019126|0||||||||700|0||||
N|XNYS|202609|SPFF|ROUND|250|LNNNN|8155|7567625|815500|814867|633|0|0|0|0|0|100|0|189|344|0.004376|0.000473|0.004376|0.000473|-0.002117|-0.000229|-0.002117|-0.000229|0.002622|0.000284|9.248073||||||||||||||||||||7|5489|3965|865433.016572
N|XNYS|202609|SPFF|ROUND|250|LNNYN|431|400347.21|43101|43101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPFF|ROUND|250|LNYNN|80|73863|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|168|168|
N|XNYS|202609|SPFF|ROUND|250|LNYYN|50|46435.2|5001|5001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPFF|ROUND|250|LYNNN|8|7412|800|700|0|100|0|100|0|0|0|0|0|0|0.04|0.004376|0.04|0.004376|0.04|0.004376|0.04|0.004376|0.04|0.004376|9.14|0.04|0.04|0.004376|1|0|||100|0.560357|0||||||||100|0||||
N|XNYS|202609|SPFF|ROUND|250|LYNYN|324|300062|32400|31900|500|0|500|0|0|0|0|0|0|0|-0.006|-0.000647|-0.006|-0.000647|-0.008|-0.000863|-0.008|-0.000863|-0.008|-0.000863|9.275|0.01|0.01|0.001078|1|0|||500|0.013379|0||||||||500|0||||
N|XNYS|202609|SPFF|ROUND|5000|LNNNN|2153|14975962|1617900|1617560|340|0|0|0|0|0|340|0|0|0|-0.01|-0.001067|-0.01|-0.001067|0.02|0.002133|0|0|-0.01|-0.001067|9.375||||||||||||||||||||1|4407|2514|2661.256214
N|XNYS|202609|SPFF|ROUND|5000|LNNYN|8|58489.5|6334|6334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPFF|ROUND|5000|LNYNN|28|187391|20300|20300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|SPFF|ROUND|5000|LNYYN|7|62304.8|6760|6760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPFF|ROUND|5000|LYNYN|158|1032066.62|111374|111374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPFF|ROUND|50000|LNNNN|3121|261790124|28206600|28201800|4800|0|0|0|0|0|4800|0|0|0|-0.03|-0.003266|-0.03|-0.003266|-0.03|-0.003266|-0.03|-0.003266|-0.03|-0.003266|9.185||||||||||||||||||||1|13218|6517|3291.438286
N|XNYS|202609|SPFF|ROUND|50000|LNYNN|15|1191252|128600|128600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4657|4655|
N|XNYS|202609|SPFF|ROUND|50000|LYNYN|86|5563521.74|600793|600593|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00109|0|0|0|0|9.175|0.01|0.01|0.00109|1|0|||200|0.017401|0||||||||200|0||||
N|XNYS|202609|SPFI|ODD|0|LNNNN|1931|237100.56|5427|5209|218|0|7|13|3|7|16|26|88|58|-0.029174|-0.000664|-0.035917|-0.000818|-0.027936|-0.000636|-0.019358|-0.000441|-0.008578|-0.000195|43.922294||||||||||||||||||||129|333|181|201859.219279
N|XNYS|202609|SPFI|ODD|0|LNNYN|12170|2551118.45|57987|57653|334|0|334|0|0|0|0|0|0|0|-0.053323|-0.00121|-0.074671|-0.001695|-0.111377|-0.002528|-0.045659|-0.001036|-0.208263|-0.004727|44.057246||||||||||||||||||||74|0|0|0.00483
N|XNYS|202609|SPFI|ODD|0|LNYNN|25|3120.14|71|67|4|0|3|0|0|0|0|1|0|0|-0.0025|-0.000056|-0.005|-0.000113|0.02|0.000451|0.0325|0.000733|0.0425|0.000959|44.31375|0.1425|0.0325|0.000733|0.22807|4|0.055|3410.14659|0||0||||||||4|0|4|8|1|3410.14659
N|XNYS|202609|SPFI|ODD|0|LNYYN|7611|1492581.77|33883|33055|828|0|828|0|0|0|0|0|0|0|0.023865|0.00054|0.021039|0.000476|0.030519|0.000691|0.011932|0.00027|-0.039444|-0.000893|44.188376|0.248418|0.043744|0.00099|0.17609|828|0.102337|0.007187|0||0||||||||860|0|228|5|5|0.007187
N|XNYS|202609|SPFI|ODD|0|LYNNN|2|86.61|2|0|2|0|2|0|0|0|0|0|0|0|0.19|0.004381|0.19|0.004381|0.19|0.004381|0.2|0.004611|0.21|0.004842|43.37|0.22|0.19|0.004381|0.863636|2|0.015|0.01431|0||0||||||||2|0||||
N|XNYS|202609|SPFI|ODD|0|LYNYN|387|41658.61|945|554|391|0|391|0|0|0|0|0|0|0|0.126752|0.002872|0.136471|0.003092|0.119847|0.002716|0.114885|0.002603|0.089719|0.002033|44.133261|0.233785|0.16757|0.003797|0.716771|255|0.050882|0.011504|135|0.009826|1|0.03|0.000133||||||397|0||||
N|XNYS|202609|SPFI|ODD|1000|LNNNN|457|927807.96|21298|18701|2597|0|40|172|59|320|577|474|659|296|-0.105637|-0.002428|-0.101232|-0.002327|-0.104178|-0.002394|-0.053261|-0.001224|-0.005899|-0.000136|43.507274||||||||||||||||||||59|3907|2306|111805.867373
N|XNYS|202609|SPFI|ODD|1000|LNNYN|7024|8303777.94|190187|189188|999|0|999|0|0|0|0|0|0|0|-0.05012|-0.001146|-0.054374|-0.001243|-0.039159|-0.000895|0.005305|0.000121|-0.135325|-0.003094|43.742993||||||||||||||||||||37|50|50|0.006179
N|XNYS|202609|SPFI|ODD|1000|LNYNN|14|28399.45|643|326|317|0|25|87|0|0|85|41|79|0|0.031514|0.000719|0.027319|0.000623|0.024826|0.000566|0.021199|0.000484|-0.021009|-0.000479|43.824858|0.068202|0.021767|0.000497|0.319149|317|0.023218|11394.042757|0||0||||||||317|0|7|223|185|11394.042757
N|XNYS|202609|SPFI|ODD|1000|LNYYN|4566|6383635.65|145809|143403|2406|0|2406|0|0|0|0|0|0|0|0.016829|0.000383|0.012897|0.000294|0.018375|0.000418|-0.011006|-0.000251|-0.047253|-0.001076|43.918539|0.144219|0.052282|0.00119|0.362518|2406|0.045968|0.009083|0||0||||||||2570|0|69|84|84|0.009083
N|XNYS|202609|SPFI|ODD|1000|LYNYN|314|705649.16|16080|11606|4397|77|4397|77|0|0|0|0|0|0|0.057157|0.00131|0.053183|0.001219|0.054647|0.001253|0.015016|0.000344|-0.022257|-0.00051|43.625158|0.146328|0.127159|0.002915|0.869003|1506|0.028473|0.032442|2968|0.019303|0||||||||4840|0||||
N|XNYS|202609|SPFI|ODD|250|LNNNN|1953|833991.59|19133|17917|1216|0|31|78|30|87|86|156|462|286|-0.024655|-0.000564|-0.017393|-0.000398|-0.020444|-0.000468|-0.018594|-0.000425|-0.007064|-0.000162|43.728413||||||||||||||||||||103|2000|1226|210253.676987
N|XNYS|202609|SPFI|ODD|250|LNNYN|2540|1418437.56|32292|32197|95|0|95|0|0|0|0|0|0|0|-0.077895|-0.001778|-0.064211|-0.001466|0.020632|0.000471|0.032211|0.000735|-0.013579|-0.00031|43.803526||||||||||||||||||||8|0|0|0.010133
N|XNYS|202609|SPFI|ODD|250|LNYNN|27|13513.27|309|232|77|0|0|0|11|0|6|0|44|16|-0.007792|-0.000179|-0.008182|-0.000188|0.006494|0.000149|0.041039|0.000943|0.051039|0.001173|43.526299|0.124026|0.02013|0.000462|0.162304|77|0.051948|109380.388282|0||0||||||||77|0|5|113|92|109380.388282
N|XNYS|202609|SPFI|ODD|250|LNYYN|1309|721092.76|16432|15877|555|0|555|0|0|0|0|0|0|0|0.043099|0.000984|0.02964|0.000677|0.020396|0.000466|0.010378|0.000237|0.028847|0.000658|43.810306|0.128685|0.045856|0.001047|0.356343|555|0.041414|0.009745|0||0||||||||569|0|47|22|22|0.009745
N|XNYS|202609|SPFI|ODD|250|LYNYN|348|172206.2|3909|2379|1530|0|1530|0|0|0|0|0|0|0|0.052556|0.001196|0.053137|0.00121|0.05619|0.001279|0.059686|0.001359|0.052556|0.001196|43.929497|0.111216|0.084039|0.001913|0.755642|795|0.027899|0.011283|670|0.009906|65|0.021385|0.00808||||||1541|0||||
N|XNYS|202609|SPFI|ROUND|1000|LNNNN|678|3004783.85|67927|65425|2502|0|0|100|75|139|200|566|807|615|0.001135|0.000026|-0.001847|-0.000042|-0.015516|-0.000356|-0.018637|-0.000428|0.00245|0.000056|43.559662||||||||||||||||||||29|2585|1892|227295.187773
N|XNYS|202609|SPFI|ROUND|1000|LNNYN|5898|26298516.71|589846|589496|350|0|350|0|0|0|0|0|0|0|-0.072286|-0.001638|-0.032286|-0.000732|-0.012286|-0.000278|-0.052286|-0.001185|-0.176571|-0.004001|44.127||||||||||||||||||||5|0|0|0.01022
N|XNYS|202609|SPFI|ROUND|1000|LNYNN|2|8804|200|0|200|0|200|0|0|0|0|0|0|0|0.135|0.003069|0.135|0.003069|0.1|0.002273|0.1|0.002273|0.245|0.005569|43.9925|0.235|0.135|0.003069|0.574468|200|0.05|0.078507|0||0||||||||200|0|2|0|0|0.078507
N|XNYS|202609|SPFI|ROUND|1000|LNYYN|6900|29427467.32|690264|689692|572|0|572|0|0|0|0|0|0|0|0.028462|0.000649|0.038112|0.000869|0.049476|0.001128|0.094825|0.002162|0.043217|0.000985|43.858444|0.159336|0.044615|0.001017|0.280009|572|0.05736|0.013155|0||0||||||||900|0|9|0|0|0.013155
N|XNYS|202609|SPFI|ROUND|1000|LYNYN|3427|14554152.86|342891|338467|4424|0|4424|0|0|0|0|0|0|0|0.081062|0.001851|0.070949|0.00162|0.106241|0.002426|0.097579|0.002228|0.06125|0.001399|43.787128|0.157584|0.14224|0.003248|0.902632|1331|0.0255|0.009959|3093|0.009808|0||||||||4941|2||||
N|XNYS|202609|SPFI|ROUND|10000|LNNNN|227|3035507.8|68040|65640|2400|0|0|300|0|300|300|600|900|0|-0.06|-0.001379|-0.05125|-0.001178|-0.015|-0.000345|-0.0075|-0.000172|0.0025|0.000057|43.516875||||||||||||||||||||8|1129|300|28641.80874
N|XNYS|202609|SPFI|ROUND|10000|LNNYN|2561|33416443.87|768419|768419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPFI|ROUND|10000|LNYNN|2|30760|700|300|400|0|0|0|0|0|0|0|400|0|0.05|0.001124|0.05|0.001124|-0.17|-0.003823|-0.16|-0.003598|-0.19|-0.004273|44.47|0.36|0|0|0|400|0.18|108464.952242|0||0||||||||200|200|1|310|210|108464.952242
N|XNYS|202609|SPFI|ROUND|10000|LNYYN|1074|13948184.81|320926|320767|159|0|159|0|0|0|0|0|0|0|0.115597|0.002585|0.108113|0.002418|0.110566|0.002473|0.00956|0.000214|0.196667|0.004398|44.715409|0.222767|0.118113|0.002641|0.530209|159|0.052327|0.018745|0||0||||||||500|0|2|0|0|0.018745
N|XNYS|202609|SPFI|ROUND|10000|LYNYN|23|315680.01|7176|5216|1960|0|1960|0|0|0|0|0|0|0|0.047163|0.001083|0.032061|0.000736|-0.025464|-0.000585|-0.028735|-0.00066|-0.018985|-0.000436|43.552046|0.089|0.085939|0.001973|0.965604|300|0.01|0.000235|1660|0.012881|0||||||||2700|0||||
N|XNYS|202609|SPFI|ROUND|20000|LNNNN|7|163313|3684|3200|484|0|0|0|0|0|484|0|0|0|0.06|0.001328|0.08|0.001771|0.07|0.00155|0.1|0.002214|0.13|0.002878|45.17||||||||||||||||||||1|292|292|8134.019489
N|XNYS|202609|SPFI|ROUND|20000|LNNYN|2|44384.72|1006|1006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPFI|ROUND|20000|LNYNN|1|31115|700|300|400|0|16|184|0|0|0|200|0|0|-0.025|-0.000562|-0.02|-0.00045|-0.015|-0.000337|0.01|0.000225|-0.12|-0.002698|44.475|0.11|0.05|0.001124|0.454545|400|0.03|8055.273912|0||0||||||||200|200|1|631|601|8055.273912
N|XNYS|202609|SPFI|ROUND|20000|LNYYN|774|15522784.62|356104|356064|40|0|40|0|0|0|0|0|0|0|0.08|0.001816|0.02|0.000454|0.21|0.004766|0.23|0.00522|0.47|0.010667|44.06|0.22|0.08|0.001816|0.363636|40|0.07|0.011241|0||0||||||||481|0|1|0|0|0.011241
N|XNYS|202609|SPFI|ROUND|20000|LYNYN|9|207305.71|4630|3696|934|0|934|0|0|0|0|0|0|0|0.03636|0.000816|0.025996|0.000583|-0.017002|-0.000381|-0.018094|-0.000406|-0.03364|-0.000755|44.578844|0.099272|0.089636|0.002011|0.902934|350|0.012857|0.020008|584|0.003646|0||||||||1168|0||||
N|XNYS|202609|SPFI|ROUND|5000|LNNNN|57|440607.52|10063|7815|2248|0|0|0|0|652|322|249|825|200|-0.015565|-0.000352|-0.03|-0.000679|-0.045596|-0.001032|-0.049222|-0.001114|-0.007246|-0.000164|44.167142||||||||||||||||||||16|1650|1436|74637.9642
N|XNYS|202609|SPFI|ROUND|5000|LNNYN|9542|83236487.74|1906192|1905858|334|0|334|0|0|0|0|0|0|0|-0.007425|-0.000168|0.001557|0.000035|0.022515|0.000509|0.009461|0.000214|0.063593|0.001437|44.240719||||||||||||||||||||3|0|0|0.006091
N|XNYS|202609|SPFI|ROUND|5000|LNYNN|1|6933.08|154|0|154|0|0|0|0|0|154|0|0|0|0.01|0.000222|0.01|0.000222|0.02|0.000444|0.04|0.000889|0.03|0.000666|45.015|0.09|0.01|0.000222|0.111111|154|0.04|9468.382068|0||0||||||||154|0|1|45|45|9468.382068
N|XNYS|202609|SPFI|ROUND|5000|LNYYN|3340|28918039.13|658570|657540|1030|0|1030|0|0|0|0|0|0|0|0.033738|0.000777|0.035049|0.000807|0.02933|0.000676|0.021437|0.000494|0.025456|0.000586|43.4135|0.123816|0.064437|0.001484|0.520427|1030|0.029689|0.011155|0||0||||||||2523|0|18|0|0|0.011155
N|XNYS|202609|SPFI|ROUND|5000|LYNYN|99|680433.87|15462|11757|3583|122|3583|122|0|0|0|0|0|0|0.048408|0.0011|0.061838|0.001405|0.064424|0.001464|0.060022|0.001364|0.01112|0.000253|44.012385|0.116645|0.107819|0.00245|0.924335|847|0.020744|0.015568|2736|0.051713|122|0.01|0.000151||||||4628|294||||
N|XNYS|202609|SPFI|ROUND|50000|LNNYN|1|78686.36|1756|1756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPFI|ROUND|50000|LNYYN|4|282673.21|6491|6391|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.002351|-0.1|-0.002351|-0.11|-0.002586|42.53|0.06|-0.02|-0.00047|-0.333333|100|0.04|0.000241|0||0||||||||100|0|1|0|0|0.000241
N|XNYS|202609|SPFI|ROUND|50000|LYNYN|1|53407.62|1278|1278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPG|ODD|0|LNNNN|20914|4320289.21|20914|15317|5597|0|281|269|162|564|1266|1108|1796|151|-0.034638|-0.000168|-0.027776|-0.000134|-0.007545|-0.000036|0.013582|0.000066|0.020059|0.000097|206.766366||||||||||||||||||||5597|8273|2663|67866.676603
N|XNYS|202609|SPG|ODD|0|LNNYN|5322|1097418.28|5322|5064|258|0|258|0|0|0|0|0|0|0|-0.056008|-0.000272|-0.055155|-0.000268|-0.061395|-0.000298|-0.051008|-0.000248|-0.024186|-0.000117|205.995911||||||||||||||||||||258|1|1|0.010372
N|XNYS|202609|SPG|ODD|0|LNYNN|883|182046.21|883|633|250|0|127|15|10|31|27|10|28|2|0.04072|0.000197|0.0396|0.000192|0.04504|0.000218|0.036|0.000174|0.04744|0.00023|206.35426|0.16604|0.04276|0.000207|0.257528|250|0.06164|27520.986594|0||0||||||||250|0|250|227|85|27520.986594
N|XNYS|202609|SPG|ODD|0|LNYYN|6664|1376023.85|6664|4056|2608|0|2608|0|0|0|0|0|0|0|0.07184|0.000348|0.066104|0.00032|0.055472|0.000269|0.038877|0.000188|0.037515|0.000182|206.57564|0.208382|0.089114|0.000431|0.427649|2608|0.059634|0.010775|0||0||||||||2608|0|2608|15|15|0.010775
N|XNYS|202609|SPG|ODD|0|LYNNN|37|7605.17|37|1|34|2|33|3|0|0|0|0|0|0|0.036944|0.00018|0.040833|0.000199|0.016111|0.000078|-0.039444|-0.000192|0.042222|0.000205|205.572083|0.106944|0.052222|0.000254|0.488312|30|0.032833|0.012303|6|0.342439|0||||||||36|0||||
N|XNYS|202609|SPG|ODD|0|LYNYN|3550|731290.53|3550|1110|2440|0|2440|0|0|0|0|0|0|0|0.084115|0.000408|0.081344|0.000395|0.076344|0.000371|0.064734|0.000314|0.057205|0.000278|205.955996|0.167639|0.104213|0.000506|0.621651|1635|0.047945|0.011987|745|0.012588|60|0.016833|0.006246||||||2440|0||||
N|XNYS|202609|SPG|ODD|0|MXXNN|4|833.74|4|0|4|0|4|0|0|0|0|0|0|0|0.125|0.0006|0.1225|0.000588|0.105|0.000504|0.1975|0.000948|0.4875|0.002339|208.42625|0.2325|0.1275|0.000612|0.548387|4|0.0525|0.016779|0||0||||||||4|0||||
N|XNYS|202609|SPG|ODD|1000|LNNNN|102105|248761357.55|1206752|1099012|107623|0|4546|5909|4018|16099|25285|17007|30041|4718|-0.029762|-0.000144|-0.023985|-0.000116|-0.002768|-0.000013|0.016147|0.000078|0.013259|0.000064|206.333698||||||||||||||||||||9699|182097|44621|74630.143785
N|XNYS|202609|SPG|ODD|1000|LNNYN|25955|64076878.95|310230|301584|8646|0|8646|0|0|0|0|0|0|0|-0.060115|-0.000292|-0.054987|-0.000267|-0.032555|-0.000158|-0.000331|-0.000002|0.010649|0.000052|206.090516||||||||||||||||||||722|40|39|0.009713
N|XNYS|202609|SPG|ODD|1000|LNYNN|5685|13964926.02|67816|58900|8916|0|4473|829|615|1473|1016|342|168|0|0.053216|0.000258|0.051349|0.000249|0.038715|0.000188|0.006252|0.00003|-0.0045|-0.000022|206.313509|0.169035|0.05443|0.000264|0.322005|8916|0.057303|2255.578496|0||0||||||||9165|0|770|11409|3165|2255.578496
N|XNYS|202609|SPG|ODD|1000|LNYYN|19138|49032283.94|237757|182042|55713|2|55713|2|0|0|0|0|0|0|0.043711|0.000212|0.039338|0.000191|0.021373|0.000104|0.005278|0.000026|0.009313|0.000045|206.097497|0.17687|0.073142|0.000355|0.413536|55715|0.051864|0.010795|0||0||||||||57831|0|4933|845|829|0.010795
N|XNYS|202609|SPG|ODD|1000|LYNNN|128|339691.64|1650|88|1477|85|1477|85|0|0|0|0|0|0|0.044808|0.000218|0.041741|0.000203|0.059187|0.000287|0.068329|0.000332|0.112606|0.000547|205.93783|0.121498|0.059731|0.00029|0.491622|1100|0.043855|0.012035|462|0.140761|0||||||||1562|0||||
N|XNYS|202609|SPG|ODD|1000|LYNYN|6902|17342345.31|84048|40107|43897|44|43883|58|0|0|0|0|0|0|0.059046|0.000286|0.054965|0.000266|0.039237|0.00019|0.032439|0.000157|0.027381|0.000133|206.286288|0.14455|0.109079|0.000529|0.754611|20310|0.041224|0.012354|20921|0.012293|2710|0.021384|0.009055||||||44742|0||||
N|XNYS|202609|SPG|ODD|1000|MXXNN|2|6204.18|30|0|30|0|30|0|0|0|0|0|0|0|0.13|0.000629|0.13|0.000629|0.11|0.000532|0.128|0.000619|0.244|0.001181|206.651|0.31|0.13|0.000629|0.419355|30|0.09|0.016477|0||0||||||||30|0||||
N|XNYS|202609|SPG|ODD|10000|LNNNN|10599|145173568.4|703745|604173|99224|0|3741|4137|3311|16743|30446|14682|24101|2063|-0.019129|-0.000093|-0.014392|-0.00007|0.009047|0.000044|0.021536|0.000104|0.027996|0.000136|206.556702||||||||||||||||||||1596|111580|38461|68903.784466
N|XNYS|202609|SPG|ODD|10000|LNNYN|7060|97661837.96|472763|464542|8221|0|8221|0|0|0|0|0|0|0|-0.045289|-0.000219|-0.048899|-0.000237|-0.039211|-0.00019|-0.036515|-0.000177|0.003379|0.000016|206.756713||||||||||||||||||||154|159|159|0.00955
N|XNYS|202609|SPG|ODD|10000|LNYNN|531|7059282.49|34212|26744|7381|0|3906|723|235|1077|838|123|331|148|0.039109|0.000189|0.052387|0.000254|0.070341|0.000341|0.106051|0.000513|0.075293|0.000365|206.527158|0.176606|0.036292|0.000176|0.205496|7381|0.070157|91400.539896|0||0||||||||8005|0|120|4114|1524|91400.539896
N|XNYS|202609|SPG|ODD|10000|LNYYN|6212|86277903.72|418581|344392|74189|0|74189|0|0|0|0|0|0|0|0.036714|0.000178|0.031935|0.000155|0.011042|0.000053|-0.016681|-0.000081|-0.018142|-0.000088|206.44189|0.152764|0.075382|0.000365|0.493458|74189|0.038691|0.010537|0||0||||||||88624|0|1301|1399|1374|0.010537
N|XNYS|202609|SPG|ODD|10000|LYNNN|68|980150.01|4731|134|4517|80|4460|137|0|0|0|0|0|0|0.068599|0.000331|0.06459|0.000312|0.076857|0.000371|0.066124|0.000319|0.018941|0.000091|207.123336|0.127142|0.085484|0.000413|0.672353|3037|0.031966|0.012988|1427|0.085639|133|0.01|0.004894||||||4597|0||||
N|XNYS|202609|SPG|ODD|10000|LYNYN|3412|49249853.42|238811|116611|122041|159|122041|159|0|0|0|0|0|0|0.050459|0.000245|0.045087|0.000219|0.030794|0.000149|0.02586|0.000125|0.029452|0.000143|206.301428|0.129597|0.107791|0.000522|0.831737|43021|0.032623|0.01286|74210|0.012992|4969|0.014309|0.008849||||||133429|0||||
N|XNYS|202609|SPG|ODD|10000|MXXNN|1|10021.48|49|0|49|0|49|0|0|0|0|0|0|0|0.27|0.001319|0.27|0.001319|0.1|0.000488|0.07|0.000342|-0.41|-0.002002|204.745|0.45|0.27|0.001319|0.6|49|0.09|0.016012|0||0||||||||49|0||||
N|XNYS|202609|SPG|ODD|20000|LNNNN|407|8254606.13|39981|35215|4766|0|194|96|0|1320|1090|608|1360|98|-0.02146|-0.000104|-0.011144|-0.000054|0.031779|0.000154|0.017797|0.000086|-0.055657|-0.00027|206.459919||||||||||||||||||||51|4959|1510|37554.577623
N|XNYS|202609|SPG|ODD|20000|LNNYN|47|957068.08|4599|4404|195|0|195|0|0|0|0|0|0|0|-0.035333|-0.00017|-0.018974|-0.000091|0.029282|0.000141|-0.031641|-0.000152|-0.008|-0.000039|207.635974||||||||||||||||||||3|0|0|0.007466
N|XNYS|202609|SPG|ODD|20000|LNYNN|5|101014.38|482|193|289|0|96|95|0|98|0|0|0|0|0.053495|0.000256|0.023564|0.000113|0.054152|0.000259|0.100865|0.000483|-0.214221|-0.001025|208.939429|0.123149|0.043356|0.000208|0.352065|289|0.039896|28.113854|0||0||||||||289|0|3|123|58|28.113854
N|XNYS|202609|SPG|ODD|20000|LNYYN|1593|32083561.92|155745|149586|6159|0|6159|0|0|0|0|0|0|0|0.051732|0.000249|0.040045|0.000193|0.054368|0.000261|0.03924|0.000189|0.053403|0.000257|207.988084|0.144923|0.091833|0.000442|0.633669|6159|0.026545|0.010541|0||0||||||||7161|0|73|67|67|0.010541
N|XNYS|202609|SPG|ODD|20000|LYNNN|5|100717.84|474|0|474|0|474|0|0|0|0|0|0|0|0.136751|0.000644|0.138819|0.000654|0.142489|0.000671|-0.1273|-0.000599|0.197679|0.000931|212.399873|0.194852|0.170464|0.000803|0.874838|282|0.023972|0.015632|94|0.029037|98|0.01|0.015484||||||474|0||||
N|XNYS|202609|SPG|ODD|20000|LYNYN|219|4456264.07|21481|10056|11425|0|11425|0|0|0|0|0|0|0|0.037679|0.000181|0.040214|0.000194|0.00345|0.000017|-0.012542|-0.00006|-0.051811|-0.000249|207.78851|0.117402|0.103654|0.000499|0.882899|2527|0.031862|0.015621|8700|0.010534|198|0.01|0.043804||||||12362|0||||
N|XNYS|202609|SPG|ODD|250|LNNNN|19135|11170593.14|54151|42180|11961|0|400|649|390|1625|3035|2156|3362|344|-0.03175|-0.000154|-0.028674|-0.000139|-0.005537|-0.000027|0.016965|0.000082|0.020516|0.000099|206.320536||||||||||||||||||||4327|16669|5438|57704.757159
N|XNYS|202609|SPG|ODD|250|LNNYN|12830|7576446.22|36769|36085|684|0|684|0|0|0|0|0|0|0|-0.049868|-0.000242|-0.042442|-0.000206|-0.020015|-0.000097|-0.028099|-0.000136|-0.017909|-0.000087|206.068545||||||||||||||||||||246|18|17|0.00992
N|XNYS|202609|SPG|ODD|250|LNYNN|1467|897117.27|4361|3645|716|0|365|68|38|108|75|34|26|2|0.058589|0.000285|0.05493|0.000267|0.053464|0.00026|0.044274|0.000215|0.081187|0.000395|205.710447|0.177514|0.057165|0.000278|0.32203|716|0.060175|5309.915801|0||0||||||||724|0|246|743|262|5309.915801
N|XNYS|202609|SPG|ODD|250|LNYYN|8745|5311884.18|25753|20186|5567|0|5567|0|0|0|0|0|0|0|0.06279|0.000304|0.06012|0.000291|0.030212|0.000146|0.005042|0.000024|0.015991|0.000077|206.366242|0.196813|0.085182|0.000413|0.432808|5567|0.055816|0.010799|0||0||||||||5644|0|1984|75|75|0.010799
N|XNYS|202609|SPG|ODD|250|LYNNN|41|23755.28|115|5|96|14|96|12|2|0|0|0|0|0|0.033273|0.000161|0.029273|0.000142|0.012909|0.000063|-0.003182|-0.000015|0.015273|0.000074|206.451136|0.115|0.045091|0.000218|0.392095|77|0.049935|0.149458|33|0.290663|0||||||||110|0||||
N|XNYS|202609|SPG|ODD|250|LYNYN|2567|1500136.82|7280|2325|4952|3|4952|3|0|0|0|0|0|0|0.058856|0.000286|0.057132|0.000277|0.043768|0.000212|0.039946|0.000194|0.040668|0.000197|206.096456|0.147051|0.088951|0.000432|0.604894|2954|0.050032|0.01248|1806|0.012641|195|0.019744|0.005155||||||4974|0||||
N|XNYS|202609|SPG|ODD|5000|LNNNN|23869|167297591.62|811708|725093|86386|0|3376|4382|3526|14082|23888|13070|21298|2764|-0.022441|-0.000109|-0.016903|-0.000082|0.001115|0.000005|0.014063|0.000068|0.01733|0.000084|206.223351||||||||||||||||||||2627|121076|36066|52062.091294
N|XNYS|202609|SPG|ODD|5000|LNNYN|65144|350512452.09|1700166|1690167|9999|0|9999|0|0|0|0|0|0|0|-0.053963|-0.000262|-0.047702|-0.000232|-0.038445|-0.000187|-0.041403|-0.000201|-0.055589|-0.00027|206.031188||||||||||||||||||||352|116|116|0.008759
N|XNYS|202609|SPG|ODD|5000|LNYNN|1711|11978039.51|58082|49854|8228|0|3929|995|394|1863|404|295|307|41|0.035117|0.00017|0.030428|0.000148|0.045061|0.000219|0.022795|0.000111|0.069911|0.000339|205.983797|0.151121|0.046147|0.000224|0.305367|8228|0.052487|6192.038752|0||0||||||||8976|0|256|8219|3284|6192.038752
N|XNYS|202609|SPG|ODD|5000|LNYYN|52784|282627659.89|1371063|1299769|71294|0|71294|0|0|0|0|0|0|0|0.036601|0.000177|0.029333|0.000142|0.001825|0.000009|-0.013333|-0.000065|0.009216|0.000045|206.292221|0.185479|0.068296|0.000331|0.368215|71294|0.058591|0.010232|0||0||||||||83472|0|2794|1376|1342|0.010232
N|XNYS|202609|SPG|ODD|5000|LYNNN|49|357295.55|1730|76|1624|30|1577|30|0|47|0|0|0|0|0.044625|0.000216|0.05399|0.000262|0.065998|0.00032|0.011185|0.000054|-0.014577|-0.000071|206.241502|0.101312|0.063646|0.000309|0.628215|1121|0.027788|0.012162|533|42.651331|0||||||||1654|0||||
N|XNYS|202609|SPG|ODD|5000|LYNYN|3796|25586777.49|124013|61794|62112|107|62112|107|0|0|0|0|0|0|0.044826|0.000217|0.039148|0.00019|0.018448|0.000089|0.009517|0.000046|0.021023|0.000102|206.471077|0.126669|0.102209|0.000495|0.806898|25237|0.032407|0.012473|33590|0.013393|3392|0.016781|0.007363||||||64348|0||||
N|XNYS|202609|SPG|ODD|5000|MXXNN|1|7506.56|37|0|7|30|7|0|30|0|0|0|0|0|0.168919|0.000832|0.168919|0.000832|0.168919|0.000832|0.338919|0.00167|0.558919|0.002754|202.95|0.14|0.138919|0.000684|0.992278|2|0.01|0.026217|35|0.95243|0||||||||37|0||||
N|XNYS|202609|SPG|ROUND|20000|LNNNN|45927|1035273143.67|5007215|4271212|730542|0|20943|33003|17946|102383|191094|135168|212812|17193|-0.025403|-0.000123|-0.018301|-0.000089|-0.002402|-0.000012|0.00832|0.00004|0.004165|0.00002|206.623785||||||||||||||||||||6807|712492|282761|41280.986461
N|XNYS|202609|SPG|ROUND|20000|LNNYN|36662|1157740206.23|5616121|5610223|5898|0|5898|0|0|0|0|0|0|0|-0.052674|-0.000256|-0.04953|-0.00024|-0.054785|-0.000266|-0.035651|-0.000173|0.01744|0.000085|206.158317||||||||||||||||||||163|803|798|0.009345
N|XNYS|202609|SPG|ROUND|20000|LNYNN|634|14676592.52|70883|46087|24796|0|11875|2790|804|3856|3089|898|1334|150|0.024474|0.000118|0.031827|0.000154|0.027522|0.000133|0.031373|0.000152|0.021361|0.000103|207.037731|0.154488|0.032885|0.000159|0.212866|24796|0.060801|7250.008404|0||0||||||||24297|1843|216|10493|5070|7250.008404
N|XNYS|202609|SPG|ROUND|20000|LNYYN|59626|1599456518.76|7754897|7694209|60688|0|60688|0|0|0|0|0|0|0|0.03305|0.00016|0.026169|0.000126|0.014144|0.000068|-0.005196|-0.000025|0.020225|0.000098|207.025412|0.1623|0.068129|0.000329|0.419773|60688|0.047085|0.010813|0||0||||||||127698|2155|1116|3513|3361|0.010813
N|XNYS|202609|SPG|ROUND|20000|LYNNN|114|2889230.62|13989|0|13727|262|13459|275|103|152|0|0|0|0|0.052425|0.000254|0.043507|0.000211|0.088109|0.000427|0.110998|0.000537|0.117044|0.000567|206.53331|0.109952|0.08303|0.000402|0.755149|7126|0.027935|0.0158|6525|0.767223|338|0.031834|0.30795||||||13013|876||||
N|XNYS|202609|SPG|ROUND|20000|LYNYN|19575|484056766.58|2350888|1500854|847994|2040|847431|2473|130|0|0|0|0|0|0.03077|0.000149|0.023929|0.000116|0.004809|0.000023|-0.005902|-0.000029|-0.001358|-0.000007|206.650238|0.121306|0.114158|0.000552|0.941073|165511|0.021201|0.014195|654389|0.016102|30134|0.015626|0.016198||||||871835|49974||||
N|XNYS|202609|SPG|ROUND|20000|MXXNN|1|42050|200|0|200|0|200|0|0|0|0|0|0|0|0.11|0.000523|0.21|0.000999|0.21|0.000999|0.21|0.000999|0.21|0.000999|210.195|0.11|0.11|0.000523|1|0|||200|0.019175|0||||||||200|0||||
N|XNYS|202609|SPG|ROUND|200000|LNNNN|484|208129294.83|1011020|837808|151248|0|15271|11880|5084|36022|31053|14766|31300|5872|-0.004883|-0.000024|-0.008338|-0.00004|0.01986|0.000096|0.034652|0.000168|0.050521|0.000245|206.283357||||||||||||||||||||83|100024|88346|558048.709258
N|XNYS|202609|SPG|ROUND|200000|LNNYN|5003|1342708739.75|6405446|6404194|1252|0|1252|0|0|0|0|0|0|0|-0.05|-0.000244|-0.07|-0.000341|-0.13|-0.000634|-0.13|-0.000634|-0.13|-0.000634|205.175||||||||||||||||||||1|100|100|0.01096
N|XNYS|202609|SPG|ROUND|200000|LNYNN|10|8688639.27|42046|9967|32079|0|1300|26243|1238|1302|0|1996|0|0|0.010071|0.000049|-0.012322|-0.00006|0.010618|0.000051|0.000628|0.000003|0.031311|0.000152|206.611385|0.182532|0.039233|0.00019|0.214941|32079|0.071649|840.846217|0||0||||||||2800|29279|8|30561|29337|840.846217
N|XNYS|202609|SPG|ROUND|200000|LNYYN|4439|1225206932.17|5902028|5895710|6318|0|6318|0|0|0|0|0|0|0|0.117032|0.000563|0.077984|0.000375|0.030087|0.000145|-0.10786|-0.000518|-0.312308|-0.001501|208.036489|0.330092|0.160905|0.000773|0.487456|6318|0.084593|0.010712|0||0||||||||13600|2301|54|80|80|0.010712
N|XNYS|202609|SPG|ROUND|200000|LYNNN|12|4988316.62|24350|3747|18478|857|12141|7083|111|0|0|0|0|0|0.101174|0.000495|0.155075|0.000758|0.203065|0.000993|0.20725|0.001013|0.255379|0.001249|204.525195|0.124185|0.160184|0.000783|1.289877|3383|0.024456|0.149665|8223|0.069994|7729|0.055732|0.206316||||||5900|5906||||
N|XNYS|202609|SPG|ROUND|200000|LYNYN|225|108841003.44|526676|358979|167597|100|167595|102|0|0|0|0|0|0|0.000271|0.000001|0.000356|0.000002|-0.015982|-0.000078|-0.016904|-0.000082|-0.015069|-0.000073|206.033856|0.090272|0.091205|0.000443|1.010343|15283|0.023168|0.028244|138604|0.016211|13810|0.031308|0.030795||||||144462|21012||||
N|XNYS|202609|SPG|ROUND|50000|LNNNN|1974|170175750.13|821478|557602|256584|0|4859|14220|9139|40243|72376|45100|61273|9374|-0.010859|-0.000052|-0.003703|-0.000018|0.005421|0.000026|-0.010334|-0.00005|0.001897|0.000009|206.842822||||||||||||||||||||703|240070|190593|72546.540222
N|XNYS|202609|SPG|ROUND|50000|LNNYN|57252|7182630628|34779610|34775920|3690|0|3690|0|0|0|0|0|0|0|-0.032634|-0.000158|-0.042501|-0.000206|-0.066499|-0.000323|-0.054033|-0.000262|-0.082065|-0.000398|205.962486||||||||||||||||||||59|419|419|0.012577
N|XNYS|202609|SPG|ROUND|50000|LNYNN|63|5267782.54|25415|8615|16400|0|7188|3286|437|3802|1105|0|582|0|0.032157|0.000156|0.024862|0.00012|0.059559|0.000288|0.064888|0.000314|0.078314|0.000379|206.698119|0.121137|0.048165|0.000233|0.397606|16400|0.036486|5282.771291|0||0||||||||10065|6751|46|6436|5779|5282.771291
N|XNYS|202609|SPG|ROUND|50000|LNYYN|49536|6083520000.07|29558998|29520557|38441|0|38441|0|0|0|0|0|0|0|0.050203|0.000244|0.046935|0.000228|0.03527|0.000171|0.008433|0.000041|-0.050078|-0.000243|206.139784|0.188525|0.096887|0.00047|0.513919|38441|0.045819|0.010848|0||0||||||||79489|9654|391|957|957|0.010848
N|XNYS|202609|SPG|ROUND|50000|LYNNN|37|3049725.81|14728|0|14334|394|12581|1482|0|665|0|0|0|0|0.053636|0.000259|0.058752|0.000284|0.132884|0.000642|0.141018|0.000681|0.126458|0.000611|207.04566|0.086852|0.072039|0.000348|0.829449|5925|0.020624|0.056232|8157|9.234336|646|0.02031|0.032276||||||10285|3797||||
N|XNYS|202609|SPG|ROUND|50000|LYNYN|2554|202832107.78|981455|495589|481037|4829|480842|4679|345|0|0|0|0|0|0.003561|0.000017|-0.000851|-0.000004|-0.014297|-0.000069|-0.011354|-0.000055|-0.011277|-0.000055|206.843531|0.098214|0.094504|0.000457|0.96222|60897|0.01852|0.032938|408396|0.024065|16573|0.013662|0.036592||||||472471|60669||||
N|XNYS|202609|SPG-J|ODD|0|LNNNN|68|5380.48|99|75|24|0|0|0|0|0|0|0|0|24|-0.57375|-0.010509|-0.57375|-0.010509|-0.573333|-0.010502|-0.585|-0.010715|-0.589167|-0.010792|54.595||||||||||||||||||||16|18|7|8740090.456037
N|XNYS|202609|SPG-J|ODD|0|LNNYN|24|2293.89|42|28|14|0|14|0|0|0|0|0|0|0|-0.380714|-0.006878|-0.335714|-0.006065|-0.335714|-0.006065|-0.398571|-0.007201|-0.398571|-0.007201|55.350357||||||||||||||||||||8|0|0|0.010876
N|XNYS|202609|SPG-J|ODD|0|LNYNN|1|54.58|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPG-J|ODD|0|LNYYN|75|4862|89|68|21|0|21|0|0|0|0|0|0|0|0.651429|0.011829|0.651429|0.011829|0.650952|0.011821|0.677619|0.012305|0.659524|0.011976|55.069762|1.063333|0.687143|0.012478|0.646216|21|0.188095|0.012161|0||0||||||||21|0|16|0|0|0.012161
N|XNYS|202609|SPG-J|ODD|0|LYNYN|3|161.92|3|0|3|0|3|0|0|0|0|0|0|0|1.25|0.022875|1.313333|0.024034|1.286667|0.023546|1.286667|0.023546|1.04|0.019032|54.645|1.343333|1.25|0.022875|0.930521|3|0.046667|0.010004|0||0||||||||3|0||||
N|XNYS|202609|SPG-J|ODD|1000|LNNNN|44|127464.85|2303|2062|241|0|0|0|0|0|0|0|0|241|0.037552|0.000681|0.037552|0.000681|0.035809|0.00065|0.068174|0.001237|0.067552|0.001226|55.112863||||||||||||||||||||8|209|114|6694240.966008
N|XNYS|202609|SPG-J|ODD|1000|LNYNN|8|17675.57|321|242|79|0|73|0|0|0|0|0|0|6|0.54|0.009885|0.54|0.009885|0.54|0.009885|0.54|0.009885|0.54|0.009885|54.630886|0.755696|0.54|0.009885|0.714573|79|0.107848|308489.389193|0||0||||||||144|0|2|6|6|308489.389193
N|XNYS|202609|SPG-J|ODD|1000|LNYYN|14|44144.63|811|685|126|0|126|0|0|0|0|0|0|0|0.459365|0.008319|0.459365|0.008319|0.459365|0.008319|0.39746|0.007198|0.39746|0.007198|55.219841|0.690159|0.473651|0.008578|0.686293|126|0.108254|0.010521|0||0||||||||261|0|4|0|0|0.010521
N|XNYS|202609|SPG-J|ODD|1000|LYNYN|1|1044.62|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPG-J|ODD|250|LNNNN|48|23792.97|430|391|39|0|0|0|0|0|0|0|0|39|-0.160513|-0.00293|-0.160513|-0.00293|-0.160513|-0.00293|-0.160513|-0.00293|-0.152051|-0.002776|54.774103||||||||||||||||||||7|31|7|9178463.537015
N|XNYS|202609|SPG-J|ODD|250|LNNYN|17|6400.47|116|74|42|0|42|0|0|0|0|0|0|0|-0.181429|-0.003266|-0.181429|-0.003266|-0.181429|-0.003266|-0.181429|-0.003266|-0.181429|-0.003266|55.553571||||||||||||||||||||5|0|0|0.010473
N|XNYS|202609|SPG-J|ODD|250|LNYNN|3|1220.75|22|10|12|0|0|4|0|0|0|0|0|8|0.716667|0.01302|0.716667|0.01302|0.716667|0.01302|0.716667|0.01302|0.716667|0.01302|55.042083|1.824167|0.675833|0.012278|0.370489|12|0.574167|4336783.366503|0||0||||||||12|0|2|12|11|4336783.366503
N|XNYS|202609|SPG-J|ODD|250|LNYYN|16|10281.36|186|147|39|0|39|0|0|0|0|0|0|0|0.194103|0.003471|0.194103|0.003471|0.227436|0.004067|0.227436|0.004067|0.227436|0.004067|55.916154|0.770256|0.445128|0.007961|0.577896|39|0.162564|0.011245|0||0||||||||39|0|4|0|0|0.011245
N|XNYS|202609|SPG-J|ODD|250|LYNYN|6|2916.03|53|18|35|0|35|0|0|0|0|0|0|0|0.649714|0.011758|1.190286|0.021542|1.190286|0.021542|1.190286|0.021542|1.190286|0.021542|55.255429|1.292|1.190286|0.021542|0.921274|19|0.093684|0.004969|16|0.012439|0||||||||35|0||||
N|XNYS|202609|SPG-J|ODD|5000|LNNNN|8|43193.25|774|768|6|0|0|0|0|0|0|0|0|6|-0.27|-0.004856|-0.27|-0.004856|-0.27|-0.004856|-0.27|-0.004856|-0.27|-0.004856|55.604167||||||||||||||||||||3|29|7|8071789.427332
N|XNYS|202609|SPG-J|ODD|5000|LNYNN|1|5194.98|93|0|93|0|0|0|0|0|0|0|0|93|0.53|0.009401|0.53|0.009401|0.53|0.009401|0.53|0.009401|0.53|0.009401|56.375|1.25|1.03|0.018271|0.824|93|0.11|5991253.075664|0||0||||||||93|0|1|0|0|5991253.075664
N|XNYS|202609|SPG-J|ODD|5000|LNYYN|2|10165.95|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPG-J|ODD|5000|LYNYN|1|5196.48|96|0|96|0|96|0|0|0|0|0|0|0|0.27|0.004971|0.37|0.006811|0.37|0.006811|0.37|0.006811|0.34|0.006259|54.32|0.38|0.38|0.006996|1|0|||96|0.008778|0||||||||96|0||||
N|XNYS|202609|SPG-J|ROUND|10000|LNNNN|71|824308.98|14806|14505|300|0|0|0|0|0|0|0|0|300|-0.2794|-0.004991|-0.2794|-0.004991|-0.2794|-0.004991|-0.2794|-0.004991|-0.2794|-0.004991|55.98||||||||||||||||||||1|206|201|6419753.30363
N|XNYS|202609|SPG-J|ROUND|10000|LNYNN|9|99478|1800|1593|113|0|1|0|5|0|0|0|0|107|0.04708|0.000857|0.04708|0.000857|0.04708|0.000857|0.04708|0.000857|0.04708|0.000857|54.930575|1.572301|0|0|0|113|0.78615|763207.123551|0||0||||||||400|0|2|114|112|763207.123551
N|XNYS|202609|SPG-J|ROUND|10000|LNYYN|23|250875.67|4582|4471|111|0|111|0|0|0|0|0|0|0|0.688829|0.012774|0.688829|0.012774|0.193333|0.003585|-0.599459|-0.011117|-0.60036|-0.011134|53.922387|0.912162|0.753784|0.013979|0.82637|111|0.079189|0.008378|0||0||||||||489|0|3|0|0|0.008378
N|XNYS|202609|SPG-J|ROUND|10000|LYNYN|2|29757.52|544|200|344|0|344|0|0|0|0|0|0|0|0.541047|0.00992|0.541047|0.00992|0.427674|0.007841|0.474186|0.008694|0.494535|0.009067|54.54|0.614884|0.555581|0.010187|0.903555|244|0.041803|0.017345|100|0.013463|0||||||||344|0||||
N|XNYS|202609|SPG-J|ROUND|20000|LNNNN|22|579280.62|10489|10487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|3|
N|XNYS|202609|SPG-J|ROUND|20000|LNYNN|1|24976|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPG-J|ROUND|20000|LNYYN|1|44904|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPG-J|ROUND|20000|LYNYN|2|44904|800|501|299|0|299|0|0|0|0|0|0|0|0.063445|0.001129|0.063445|0.001129|0.063445|0.001129|0.063445|0.001129|-0.244247|-0.004348|56.180669|0.352977|0.352977|0.006283|1|0|||299|0.01697|0||||||||200|99||||
N|XNYS|202609|SPG-J|ROUND|5000|LNNNN|427|2387943.87|43300|42605|695|0|0|0|0|0|99|0|100|496|-0.323137|-0.005832|-0.33695|-0.006081|-0.27941|-0.005043|-0.302432|-0.005458|-0.127554|-0.002302|55.409899||||||||||||||||||||7|801|322|7116046.942377
N|XNYS|202609|SPG-J|ROUND|5000|LNNYN|9|51440.44|916|779|137|0|137|0|0|0|0|0|0|0|-0.835109|-0.014925|-0.835109|-0.014925|-0.841533|-0.015039|-0.841533|-0.015039|-0.841533|-0.015039|55.955292||||||||||||||||||||2|0|0|0.014531
N|XNYS|202609|SPG-J|ROUND|5000|LNYNN|13|71664|1300|1275|25|0|25|0|0|0|0|0|0|0|0.29|0.005257|0.29|0.005257|-0.9|-0.016315|-0.9|-0.016315|-0.02|-0.000363|55.165|2.07|0.29|0.005257|0.140097|25|0.89|0.013533|0||0||||||||100|0|1|0|0|0.013533
N|XNYS|202609|SPG-J|ROUND|5000|LNYYN|68|396050.7|7220|6671|549|0|549|0|0|0|0|0|0|0|-0.176321|-0.003199|-0.176321|-0.003199|-0.226412|-0.004107|-0.306557|-0.005561|-0.306557|-0.005561|55.123169|1.848124|-0.025574|-0.000464|-0.013838|549|0.936849|0.011099|0||0||||||||600|0|6|0|0|0.011099
N|XNYS|202609|SPG-J|ROUND|5000|LYNYN|7|43337.78|776|300|476|0|476|0|0|0|0|0|0|0|1.285966|0.023053|1.285966|0.023053|1.285966|0.023053|1.285966|0.023053|1.285966|0.023053|55.783782|1.837311|1.285966|0.023053|0.699918|260|0.504692|0.012135|216|0.013929|0||||||||470|6||||
N|XNYS|202609|SPG-J|ROUND|50000|LNNNN|7|425169|7484|7484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1080|0|
N|XNYS|202609|SPGI|ODD|1000|LNNNN|161485|532712057.65|1285329|1174931|110264|0|7306|9308|4601|21443|31930|17319|15796|2561|-0.014551|-0.000035|0.007057|0.000017|0.056408|0.000136|0.082419|0.000199|0.109552|0.000265|413.880938||||||||||||||||||||18088|181069|40346|50090.49064
N|XNYS|202609|SPGI|ODD|1000|LNNYN|36341|108113350.86|258071|247553|10518|0|10496|22|0|0|0|0|0|0|-0.079206|-0.000191|-0.073313|-0.000176|-0.032977|-0.000079|0.004901|0.000012|-0.165338|-0.000398|415.652535||||||||||||||||||||1754|348|339|0.01048
N|XNYS|202609|SPGI|ODD|1000|LNYNN|8140|22440976.33|54298|46224|8074|0|4142|717|556|1235|960|267|160|37|0.054668|0.000132|0.051006|0.000123|0.02227|0.000054|-0.00868|-0.000021|0.183514|0.000443|414.52819|0.269185|0.074963|0.000181|0.278481|8074|0.097111|8643.775424|0||0||||||||8310|0|1310|9596|3467|8643.775424
N|XNYS|202609|SPGI|ODD|1000|LNYYN|37510|102871679.26|246535|187452|59073|10|59040|33|10|0|0|0|0|0|0.035929|0.000087|0.020164|0.000049|-0.018266|-0.000044|-0.026008|-0.000063|-0.02695|-0.000065|414.93925|0.263816|0.110881|0.000267|0.420296|59083|0.076468|0.009752|0||0||||||||61055|0|9691|1476|1444|0.009752
N|XNYS|202609|SPGI|ODD|1000|LYNNN|288|743316.62|1787|272|1491|24|1452|32|0|31|0|0|0|0|0.072891|0.000176|0.057901|0.00014|0.050211|0.000121|0.050211|0.000121|0.267914|0.000646|414.750884|0.189122|0.103789|0.00025|0.548792|985|0.066132|0.016269|511|16.965139|19|0.026316|105.061501||||||1515|0||||
N|XNYS|202609|SPGI|ODD|1000|LYNYN|16212|44780400.88|107648|47874|59504|270|59445|326|3|0|0|0|0|0|0.044666|0.000107|0.032814|0.000079|-0.005883|-0.000014|-0.014451|-0.000035|-0.036943|-0.000089|415.982491|0.186208|0.161152|0.000387|0.86544|18586|0.048963|0.012355|34483|0.012852|6705|0.024039|0.007293||||||60796|0||||
N|XNYS|202609|SPGI|ODD|1000|MXXNN|7|18554.13|45|0|38|7|38|7|0|0|0|0|0|0|0.478|0.00116|0.481333|0.001168|0.561778|0.001363|1.734|0.004207|1.472444|0.003572|412.174778|0.849111|0.475778|0.001154|0.560325|35|0.24|0.129397|10|0.018941|0||||||||45|0||||
N|XNYS|202609|SPGI|ODD|10000|LNNNN|46042|564828975.83|1362378|1286208|75906|0|4915|5759|2907|13190|22966|14047|10992|1130|-0.012557|-0.00003|0.004216|0.00001|0.068066|0.000164|0.091011|0.000219|0.133801|0.000322|416.068284||||||||||||||||||||2583|92502|27081|35032.135272
N|XNYS|202609|SPGI|ODD|10000|LNNYN|26557|287768310.12|704979|695607|9372|0|9372|0|0|0|0|0|0|0|-0.091181|-0.000219|-0.092226|-0.000222|-0.06218|-0.000149|-0.11742|-0.000282|-0.142691|-0.000343|415.977233||||||||||||||||||||381|336|311|0.009174
N|XNYS|202609|SPGI|ODD|10000|LNYNN|1851|22849634.76|55207|48612|6595|0|4266|606|257|650|368|198|225|25|0.072839|0.000175|0.078817|0.000189|0.032437|0.000078|0.101313|0.000243|0.163321|0.000392|416.921848|0.311184|0.082358|0.000198|0.264659|6595|0.114413|11566.212226|0||0||||||||6835|0|225|5155|2144|11566.212226
N|XNYS|202609|SPGI|ODD|10000|LNYYN|28425|317425427.38|774476|691740|82690|46|82663|73|0|0|0|0|0|0|0.028523|0.000069|0.018595|0.000045|-0.032664|-0.000079|-0.044829|-0.000108|-0.029245|-0.00007|415.120536|0.247182|0.108881|0.000262|0.44049|82736|0.06915|0.010146|0||0||||||||99215|0|3288|2125|2065|0.010146
N|XNYS|202609|SPGI|ODD|10000|LYNNN|75|961691.63|2347|112|2122|113|2088|113|34|0|0|0|0|0|0.093597|0.000228|0.082139|0.0002|0.11106|0.000271|0.162009|0.000395|0.144653|0.000353|410.209875|0.229915|0.115284|0.000281|0.501421|1546|0.084179|0.014505|655|0.109554|34|0.06|1.330198||||||2235|0||||
N|XNYS|202609|SPGI|ODD|10000|LYNYN|10181|130957028.77|314247|157005|156916|326|156899|311|32|0|0|0|0|0|0.040581|0.000097|0.020436|0.000049|-0.021016|-0.00005|-0.020235|-0.000049|-0.064268|-0.000154|416.996974|0.183376|0.161808|0.000388|0.882384|44525|0.043374|0.011609|101846|0.010883|10871|0.021667|0.010197||||||166851|0||||
N|XNYS|202609|SPGI|ODD|10000|MXXNN|1|15430.28|38|0|38|0|38|0|0|0|0|0|0|0|0.24|0.000591|0.24|0.000591|0.45|0.001108|0.52|0.00128|-0.3|-0.000738|406.27|0.42|0.24|0.000591|0.571429|38|0.09|0.013753|0||0||||||||38|0||||
N|XNYS|202609|SPGI|ODD|250|LNNNN|61864|34118548.81|82427|59974|22447|0|1413|2120|922|3681|6631|3933|3249|498|-0.020201|-0.000049|0.000346|0.000001|0.045363|0.00011|0.063308|0.000153|0.108343|0.000262|413.608786||||||||||||||||||||17544|29131|8612|58801.848226
N|XNYS|202609|SPGI|ODD|250|LNNYN|25025|17536870.05|41922|39533|2389|0|2387|2|0|0|0|0|0|0|-0.088665|-0.000213|-0.078384|-0.000188|0.015756|0.000038|0.151871|0.000364|-0.059125|-0.000142|417.23514||||||||||||||||||||1837|57|52|0.009571
N|XNYS|202609|SPGI|ODD|250|LNYNN|4101|2345594.75|5675|4419|1256|0|609|94|79|168|171|76|49|10|0.068718|0.000166|0.069323|0.000168|0.051823|0.000125|0.027874|0.000067|0.093543|0.000226|413.137237|0.29379|0.086154|0.000209|0.293252|1256|0.103818|19382.350533|0||0||||||||1259|0|924|1204|473|19382.350533
N|XNYS|202609|SPGI|ODD|250|LNYYN|35909|18937498.39|45506|33406|12100|0|12095|5|0|0|0|0|0|0|0.048412|0.000117|0.038229|0.000092|-0.003502|-0.000008|-0.005133|-0.000012|-0.047918|-0.000115|415.119794|0.266707|0.113074|0.000272|0.423965|12100|0.076816|0.009361|0||0||||||||12164|0|9588|330|328|0.009361
N|XNYS|202609|SPGI|ODD|250|LYNNN|146|85068.8|205|15|181|9|173|10|3|2|2|0|0|0|0.087211|0.00021|0.090737|0.000219|0.099526|0.00024|0.094368|0.000228|0.193789|0.000468|414.359079|0.192263|0.095789|0.000231|0.498221|128|0.073008|0.01343|59|137.306847|3|0.06|7.878425||||||190|0||||
N|XNYS|202609|SPGI|ODD|250|LYNYN|21181|10237631.06|24598|12512|12067|19|12056|30|0|0|0|0|0|0|0.061958|0.000149|0.045578|0.00011|0.005439|0.000013|-0.008628|-0.000021|-0.043593|-0.000105|416.220688|0.180971|0.152652|0.000367|0.843514|3753|0.05253|0.01113|7454|0.010109|879|0.02959|0.006652||||||12116|0||||
N|XNYS|202609|SPGI|ODD|250|MXXNN|1|435.37|1|0|1|0|1|0|0|0|0|0|0|0|0.33|0.000758|0.33|0.000758|-0.4|-0.000919|0.59|0.001356|-3.98|-0.009145|435.205|0.33|0.33|0.000758|1|0|||1|0.015538|0||||||||1|0||||
N|XNYS|202609|SPGI|ODD|5000|LNNNN|172861|1281166183.58|3103574|2997668|105654|0|7284|11357|5449|20980|27371|15869|15993|1351|-0.012324|-0.00003|0.003628|0.000009|0.045328|0.000109|0.066806|0.000161|0.073764|0.000178|414.683901||||||||||||||||||||6099|143814|38645|29848.662896
N|XNYS|202609|SPGI|ODD|5000|LNNYN|28813|254119246.2|630797|620902|9895|0|9895|0|0|0|0|0|0|0|-0.078507|-0.00019|-0.080872|-0.000195|-0.008534|-0.000021|0.031042|0.000075|0.067073|0.000162|414.124105||||||||||||||||||||592|396|357|0.009675
N|XNYS|202609|SPGI|ODD|5000|LNYNN|6915|50629649.86|122699|114328|8371|0|4695|1129|477|1075|709|151|110|25|0.046144|0.000111|0.040078|0.000096|0.066127|0.000159|0.043689|0.000105|0.036968|0.000089|416.439511|0.238179|0.063442|0.000152|0.266361|8371|0.087369|3217.85116|0||0||||||||8727|0|474|11891|4839|3217.85116
N|XNYS|202609|SPGI|ODD|5000|LNYYN|31748|276323859.54|684356|605110|79232|14|79200|46|0|0|0|0|0|0|0.029423|0.000071|0.01828|0.000044|-0.012201|-0.00003|-0.024021|-0.000058|-0.064566|-0.000157|412.188044|0.249672|0.095362|0.000231|0.381949|79246|0.077155|0.0095|0||0||||||||87676|0|4711|1548|1544|0.0095
N|XNYS|202609|SPGI|ODD|5000|LYNNN|226|1692889.69|4077|547|3402|128|3372|158|0|0|0|0|0|0|0.085652|0.000206|0.072552|0.000175|0.082589|0.000199|0.068705|0.000166|0.354762|0.000855|414.890615|0.197218|0.118187|0.000285|0.59927|2431|0.058618|0.018637|1056|0.06371|43|0.07|0.073375||||||3549|0||||
N|XNYS|202609|SPGI|ODD|5000|LYNYN|10034|76167856.92|183763|86535|96782|446|96653|539|36|0|0|0|0|0|0.039272|0.000094|0.024738|0.00006|-0.01859|-0.000045|-0.020394|-0.000049|-0.005451|-0.000013|415.715138|0.176949|0.157846|0.00038|0.892045|26037|0.043811|0.012671|61480|0.012446|9711|0.021837|0.007922||||||100001|0||||
N|XNYS|202609|SPGI|ROUND|10000|LNNNN|205427|3424643924.05|8236158|7565240|667689|0|42919|54341|25335|109244|195825|137371|99349|3305|-0.015276|-0.000037|0.005049|0.000012|0.058717|0.000141|0.085726|0.000206|0.140322|0.000338|415.506794||||||||||||||||||||17120|731797|203465|18595.824344
N|XNYS|202609|SPGI|ROUND|10000|LNNYN|20510|351850679.23|833509|825562|7947|0|7947|0|0|0|0|0|0|0|-0.062524|-0.00015|-0.065598|-0.000157|0.005918|0.000014|-0.001404|-0.000003|-0.391752|-0.000939|417.123522||||||||||||||||||||384|763|646|0.008094
N|XNYS|202609|SPGI|ROUND|10000|LNYNN|4881|81268818.36|195994|152620|43374|0|28008|4867|1213|3168|3919|1599|600|0|0.051745|0.000125|0.05349|0.000129|0.045449|0.000109|0.069371|0.000167|0.15625|0.000376|415.495184|0.278326|0.058509|0.000141|0.210219|43374|0.109908|1760.567031|0||0||||||||44458|63|1110|18665|8175|1760.567031
N|XNYS|202609|SPGI|ROUND|10000|LNYYN|22248|378522236.95|912008|852533|59356|119|59316|159|0|0|0|0|0|0|0.033184|0.00008|0.023096|0.000056|0.002531|0.000006|0.015978|0.000038|0.116553|0.00028|415.80444|0.247874|0.083487|0.000201|0.336814|59475|0.082193|0.011891|0||0||||||||99277|242|2456|3697|3350|0.011891
N|XNYS|202609|SPGI|ROUND|10000|LYNNN|562|9447549.26|22581|1511|20411|659|20195|757|88|0|30|0|0|0|0.067114|0.000161|0.056669|0.000136|0.017194|0.000041|-0.148295|-0.000355|-0.155775|-0.000373|418.130318|0.153788|0.105421|0.000252|0.685497|10596|0.048115|0.020491|10446|19.322779|28|0.01|0.833517||||||21180|30||||
N|XNYS|202609|SPGI|ROUND|10000|LYNYN|22970|391034167.61|943042|410409|530405|2228|530164|2369|65|35|0|0|0|0|0.02198|0.000053|-0.003233|-0.000008|-0.049001|-0.000118|-0.048352|-0.000117|-0.096602|-0.000233|414.874581|0.176522|0.162979|0.000393|0.92328|128111|0.035467|0.011049|362025|0.022604|42497|0.022051|0.008812||||||554355|4840||||
N|XNYS|202609|SPGI|ROUND|10000|MXXNN|1|17012.8|40|0|40|0|40|0|0|0|0|0|0|0|0.24|0.000565|0.26|0.000612|0.31|0.000729|0.34|0.0008|0.67|0.001576|425.13|0.38|0.24|0.000565|0.631579|40|0.07|0.017016|0||0||||||||40|0||||
N|XNYS|202609|SPGI|ROUND|20000|LNNNN|54429|1826561467.01|4351998|3822693|523714|0|30287|42608|17365|89822|170428|93645|72319|7240|-0.005083|-0.000012|0.014208|0.000034|0.070468|0.00017|0.074774|0.00018|0.091983|0.000222|414.892015||||||||||||||||||||6564|452755|203901|34028.058506
N|XNYS|202609|SPGI|ROUND|20000|LNNYN|138622|4916023801|11728274|11709564|18710|0|18690|20|0|0|0|0|0|0|-0.136548|-0.00032|-0.19346|-0.000454|-0.193978|-0.000455|-0.04145|-0.000097|0.19483|0.000457|426.405896||||||||||||||||||||487|2162|1654|0.010586
N|XNYS|202609|SPGI|ROUND|20000|LNYNN|964|32035472.79|76814|40697|36117|0|21729|4806|776|3081|3547|1221|957|0|0.035863|0.000087|0.049484|0.00012|0.057958|0.00014|0.052265|0.000126|0.057914|0.00014|413.922481|0.300344|0.071205|0.000172|0.237079|36117|0.114569|3141.695424|0||0||||||||28810|8424|450|11818|6909|3141.695424
N|XNYS|202609|SPGI|ROUND|20000|LNYYN|195376|7002243629.26|16808674|16628837|179802|35|179761|76|0|0|0|0|0|0|0.005901|0.000014|-0.012356|-0.000029|-0.090269|-0.000214|-0.085377|-0.000202|-0.001684|-0.000004|421.747597|0.344554|0.09481|0.000225|0.275167|179837|0.124872|0.011161|0||0||||||||268999|23844|4419|6400|5880|0.011161
N|XNYS|202609|SPGI|ROUND|20000|LYNNN|188|6671175.97|16113|619|15174|320|14655|595|81|163|0|0|0|0|0.051568|0.000125|0.066243|0.00016|0.095194|0.00023|0.03223|0.000078|0.009229|0.000022|413.217323|0.165848|0.102722|0.000249|0.619372|8266|0.061284|0.015112|6971|1.979627|257|0.06821|1.789489||||||13209|2103||||
N|XNYS|202609|SPGI|ROUND|20000|LYNYN|37604|1307520012.24|3164259|2067208|1092799|4252|1091349|5325|377|0|0|0|0|0|0.014914|0.000036|-0.000807|-0.000002|-0.055696|-0.000134|-0.077309|-0.000186|-0.091904|-0.000222|414.717304|0.175713|0.167382|0.000404|0.952587|186945|0.033271|0.01458|839987|0.014906|70119|0.02353|0.01263||||||1064068|112079||||
N|XNYS|202609|SPGI|ROUND|20000|MXXNN|1|20003.04|48|0|48|0|48|0|0|0|0|0|0|0|-0.095|-0.000228|-0.095|-0.000228|-0.095|-0.000228|0.465|0.001116|-0.545|-0.001308|416.53|0.4|-0.095|-0.000228|-0.2375|48|0.2475|0.029117|0||0||||||||48|0||||
N|XNYS|202609|SPGI|ROUND|200000|LNNNN|3371|1249759930.36|2998190|2277058|678956|0|16585|42251|33393|143514|230016|118431|90948|3818|0.049776|0.00012|0.062366|0.00015|0.15298|0.000369|0.26304|0.000634|0.522137|0.001258|415.07343||||||||||||||||||||769|515566|467899|21480.749816
N|XNYS|202609|SPGI|ROUND|200000|LNNYN|3549|796709544.17|1892306|1890524|1782|0|1782|0|0|0|0|0|0|0|-0.018081|-0.000043|-0.038962|-0.000093|0.10376|0.000248|0.122419|0.000293|0.259108|0.00062|417.958448||||||||||||||||||||22|0|0|0.01454
N|XNYS|202609|SPGI|ROUND|200000|LNYNN|63|41768921.11|101862|33368|68494|0|10442|17705|2459|10338|14683|3679|4314|4874|0.130311|0.000317|0.078805|0.000192|0.022837|0.000056|0.07273|0.000177|-1.000271|-0.002432|411.377966|0.438083|0.193685|0.000471|0.442118|68494|0.122199|62130.802739|0||0||||||||9179|59351|52|43578|41232|62130.802739
N|XNYS|202609|SPGI|ROUND|200000|LNYYN|2646|660968204.4|1562861|1550111|12750|0|12750|0|0|0|0|0|0|0|0.146044|0.000349|0.091728|0.000219|0.104786|0.00025|-0.034877|-0.000083|-0.860551|-0.002056|418.523945|0.341867|0.221917|0.00053|0.649133|12750|0.059975|0.010581|0||0||||||||13200|6952|124|203|190|0.010581
N|XNYS|202609|SPGI|ROUND|200000|LYNNN|71|44496993.77|108892|13251|93290|2351|25279|37517|9174|2284|4543|12041|4803|0|0.020976|0.000051|0.060569|0.000148|0.137378|0.000336|0.14258|0.000349|-1.514596|-0.003705|408.804556|0.199346|0.30437|0.000745|1.52684|14039|0.056837|0.101172|55328|9617.247408|26274|0.22152|1020.13202||||||17840|56803||||
N|XNYS|202609|SPGI|ROUND|200000|LYNYN|1755|703743933.35|1678487|1088726|581528|8233|574585|13663|1513|0|0|0|0|0|-0.082525|-0.000198|-0.085662|-0.000206|-0.19042|-0.000457|-0.287805|-0.000691|-0.24745|-0.000594|416.518005|0.210317|0.211255|0.000507|1.004461|48797|0.034656|0.034042|474314|0.024767|66650|0.029524|0.082573||||||468926|98429||||
N|XNYS|202609|SPGI|ROUND|200000|MXXNN|2|438550|1000|0|776|224|379|445|176|0|0|0|0|0|0.37612|0.000858|0.36112|0.000823|0.46112|0.001052|0.51612|0.001177|0.59112|0.001348|438.5275|0.455|0.37612|0.000858|0.826637|409|0.097555|0.24747|545|0.638828|46|0.01|1.801433||||||160|794||||
N|XNYS|202609|SPGI|ROUND|50000|LNNNN|14775|1329754506.91|3195750|2342078|834821|0|37050|75716|27955|155912|295726|157098|80639|4725|0.000555|0.000001|0.02094|0.00005|0.083937|0.000202|0.101063|0.000243|0.111866|0.000269|416.511295||||||||||||||||||||4131|670918|494160|27359.276445
N|XNYS|202609|SPGI|ROUND|50000|LNNYN|118596|11495723177.18|27663408|27656629|6779|0|6779|0|0|0|0|0|0|0|-0.073024|-0.000175|-0.103514|-0.000248|-0.137022|-0.000329|-0.299288|-0.000718|-0.114434|-0.000274|416.975987||||||||||||||||||||182|650|528|0.009356
N|XNYS|202609|SPGI|ROUND|50000|LNYNN|289|24698893.32|58959|18303|40656|0|19080|11997|1958|3470|2797|645|709|0|0.103692|0.000248|0.103749|0.000249|0.082955|0.000199|0.136123|0.000326|0.376983|0.000903|417.44614|0.327769|0.117895|0.000282|0.359689|40656|0.104937|1698.893441|0||0||||||||19245|21896|208|17706|15423|1698.893441
N|XNYS|202609|SPGI|ROUND|50000|LNYYN|96854|9124042352.64|22165801|22072167|93634|0|93631|3|0|0|0|0|0|0|0.048126|0.000116|0.027873|0.000067|-0.008716|-0.000021|-0.049532|-0.00012|0.01558|0.000038|414.0272|0.255932|0.101588|0.000245|0.396933|93634|0.077172|0.011776|0||0||||||||145076|27164|1473|2692|2417|0.011776
N|XNYS|202609|SPGI|ROUND|50000|LYNNN|138|12151806.26|29403|578|26889|1936|25777|2252|206|410|180|0|0|0|0.049632|0.00012|0.067927|0.000164|0.08525|0.000206|-0.02801|-0.000068|-0.255286|-0.000618|413.027067|0.125398|0.098283|0.000238|0.783771|12997|0.03143|0.042553|14615|0.842145|1213|0.0146|434.18749||||||19095|8936||||
N|XNYS|202609|SPGI|ROUND|50000|LYNYN|12620|1064452045.52|2545532|1234507|1294341|16684|1292955|17620|450|0|0|0|0|0|0.000624|0.000001|-0.018346|-0.000044|-0.071135|-0.000171|-0.097363|-0.000234|-0.079314|-0.00019|416.70464|0.183862|0.177969|0.000427|0.967945|167146|0.03924|0.025133|1051456|0.022617|92423|0.029163|0.023313||||||1204187|147364||||
N|XNYS|202609|SPGI|ROUND|50000|MXXNN|1|185041.9|430|0|430|0|430|0|0|0|0|0|0|0|0.102326|0.000238|0.092326|0.000214|0.622326|0.001446|1.182326|0.002746|0.162326|0.000377|430.49|0.32|0.102326|0.000238|0.319767|430|0.108837|0.022801|0||0||||||||40|390||||
N|XNYS|202609|SPGM|ODD|0|LNNNN|98|11731.5|135|119|16|0|0|0|0|0|1|5|8|2|-0.03125|-0.000359|-0.0325|-0.000374|-0.018125|-0.000208|-0.00375|-0.000043|0.011875|0.000137|86.987813||||||||||||||||||||12|12|3|122518.109189
N|XNYS|202609|SPGM|ODD|0|LNNYN|35|3736.52|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPGM|ODD|0|LNYYN|291|42242.35|484|474|10|0|10|0|0|0|0|0|0|0|0.03|0.000345|0.028|0.000322|0.014|0.000161|0.017|0.000195|-0.019|-0.000218|87.003|0.084|0.03|0.000345|0.357143|10|0.027|0.014915|0||0||||||||16|0|8|0|0|0.014915
N|XNYS|202609|SPGM|ODD|0|LYNYN|5|785.95|9|7|2|0|2|0|0|0|0|0|0|0|0.06|0.000688|0.06|0.000688|0.03|0.000344|-0.01|-0.000115|-0.06|-0.000688|87.225|0.07|0.07|0.000803|1|0|||2|0.016345|0||||||||2|0||||
N|XNYS|202609|SPGM|ODD|0|MXXNN|1|87.32|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000229|0.02|0.000229|0.02|0.000229|0.08|0.000917|-0.01|-0.000115|87.28|0.08|0.02|0.000229|0.25|1|0.03|0.016314|0||0||||||||1|0||||
N|XNYS|202609|SPGM|ODD|1000|LNNNN|2169|5879909.28|66893|66340|553|0|0|0|25|0|106|12|387|23|-0.025027|-0.000287|-0.018897|-0.000217|-0.006763|-0.000078|0.002495|0.000029|0.01217|0.00014|87.217061||||||||||||||||||||27|432|265|93530.961793
N|XNYS|202609|SPGM|ODD|1000|LNNYN|5660|22212654.34|255971|255432|539|0|539|0|0|0|0|0|0|0|-0.037013|-0.000427|-0.037199|-0.000429|-0.05256|-0.000606|-0.042727|-0.000493|-0.027792|-0.00032|86.717542||||||||||||||||||||14|0|0|0.010841
N|XNYS|202609|SPGM|ODD|1000|LNYNN|2|8295.88|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPGM|ODD|1000|LNYYN|2625|10305438.96|118874|118326|548|0|548|0|0|0|0|0|0|0|0.01938|0.000223|0.006989|0.000081|-0.003723|-0.000043|-0.016661|-0.000192|-0.052536|-0.000605|86.806305|0.089909|0.022026|0.000254|0.244977|548|0.033942|0.010981|0||0||||||||548|0|21|0|0|0.010981
N|XNYS|202609|SPGM|ODD|1000|LYNYN|32|80514.31|927|409|518|0|518|0|0|0|0|0|0|0|0.029537|0.00034|0.026042|0.0003|0.014073|0.000162|0.006718|0.000077|0.049865|0.000574|86.824064|0.055965|0.046351|0.000534|0.828217|167|0.01491|0.012668|351|0.009249|0||||||||551|0||||
N|XNYS|202609|SPGM|ODD|250|LNNNN|349|228709.51|2630|2465|165|0|0|0|0|0|33|24|108|0|-0.016|-0.000184|-0.015091|-0.000173|-0.013515|-0.000155|-0.005152|-0.000059|0.016242|0.000187|86.99903||||||||||||||||||||21|83|54|65160.103543
N|XNYS|202609|SPGM|ODD|250|LNNYN|53|32818.32|378|356|22|0|22|0|0|0|0|0|0|0|-0.015|-0.000173|-0.015|-0.000173|-0.015|-0.000173|-0.01|-0.000115|-0.06|-0.000692|86.7225||||||||||||||||||||2|0|0|0.015995
N|XNYS|202609|SPGM|ODD|250|LNYNN|2|779.76|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPGM|ODD|250|LNYYN|222|104460.23|1199|1120|79|0|79|0|0|0|0|0|0|0|0.025063|0.000288|0.020886|0.00024|0.016962|0.000195|0|0|-0.029367|-0.000338|87.006772|0.09|0.026456|0.000304|0.293952|79|0.031772|0.009039|0||0||||||||79|0|11|0|0|0.009039
N|XNYS|202609|SPGM|ODD|250|LYNYN|21|15838.62|182|58|124|0|124|0|0|0|0|0|0|0|0.032742|0.000377|0.033952|0.000391|0.023065|0.000265|0.021774|0.00025|0.026855|0.000309|86.925887|0.061935|0.059032|0.000679|0.953125|18|0.01|0.012765|106|0.012112|0||||||||124|0||||
N|XNYS|202609|SPGM|ODD|5000|LNNNN|162|1062171.97|12146|12146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|18|
N|XNYS|202609|SPGM|ODD|5000|LNNYN|5800|35632594.78|408264|406586|1678|0|1678|0|0|0|0|0|0|0|-0.038659|-0.000441|-0.039249|-0.000448|-0.0468|-0.000534|-0.039791|-0.000454|-0.033206|-0.000379|87.655951||||||||||||||||||||24|0|0|0.012025
N|XNYS|202609|SPGM|ODD|5000|LNYNN|1|7275.24|84|0|84|0|0|0|0|0|0|0|84|0|0.05|0.000577|0.02|0.000231|0.03|0.000346|0.07|0.000808|0.06|0.000693|86.61|0.1|0|0|0|84|0.05|47214.107925|0||0||||||||84|0|1|84|17|47214.107925
N|XNYS|202609|SPGM|ODD|5000|LNYYN|2494|15410942.36|176526|176325|201|0|201|0|0|0|0|0|0|0|-0.008657|-0.000099|-0.008657|-0.000099|-0.008657|-0.000099|-0.008657|-0.000099|0.010597|0.000121|87.357164|0.087463|-0.008657|-0.000099|-0.098976|201|0.04806|0.02269|0||0||||||||201|0|3|75|75|0.02269
N|XNYS|202609|SPGM|ODD|5000|LYNYN|17|118705.74|1365|689|676|0|676|0|0|0|0|0|0|0|0.04713|0.000542|0.039882|0.000459|0.041938|0.000482|0.027204|0.000313|0.051183|0.000589|86.958528|0.061583|0.059038|0.000679|0.958684|86|0.01|0.022294|590|0.009595|0||||||||676|0||||
N|XNYS|202609|SPGM|ROUND|10000|LNNNN|9601|166861679.3|1916795|1916031|764|0|0|0|0|200|264|0|300|0|-0.055118|-0.000632|-0.055118|-0.000632|-0.047853|-0.000549|-0.037238|-0.000427|-0.024071|-0.000276|87.209372||||||||||||||||||||6|1228|697|19285.225993
N|XNYS|202609|SPGM|ROUND|10000|LNNYN|2|30031.71|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPGM|ROUND|10000|LNYNN|23|398576.75|4595|4200|395|0|0|200|0|0|0|0|195|0|-0.01038|-0.00012|-0.01038|-0.00012|0.025063|0.00029|0.02519|0.000291|-0.02481|-0.000287|86.540949|0.095063|0.01481|0.000171|0.155792|395|0.040127|20842.80548|0||0||||||||395|0|2|0|0|20842.80548
N|XNYS|202609|SPGM|ROUND|10000|LNYYN|37|550238.67|6316|6216|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000345|-0.03|-0.000345|-0.03|-0.000345|0.02|0.00023|0.12|0.001381|86.915|0.09|-0.03|-0.000345|-0.333333|100|0.06|0.00742|0||0||||||||200|0|1|0|0|0.00742
N|XNYS|202609|SPGM|ROUND|10000|LYNYN|62|999182.01|11490|9935|1555|0|1555|0|0|0|0|0|0|0|0.034965|0.000402|0.036836|0.000424|0.01535|0.000177|0.014945|0.000172|0.038566|0.000444|86.924559|0.053222|0.053222|0.000612|1|0|||1555|0.009055|0||||||||1828|0||||
N|XNYS|202609|SPGM|ROUND|20000|LNNNN|17069|571853892.38|6563137|6561824|1313|0|81|420|0|0|303|500|9|0|-0.030259|-0.000348|-0.032216|-0.00037|0.001577|0.000018|0.018195|0.000209|-0.005545|-0.000064|86.972852||||||||||||||||||||7|4949|4034|6744.033183
N|XNYS|202609|SPGM|ROUND|20000|LNNYN|3|87250|1000|200|800|0|800|0|0|0|0|0|0|0|-0.06625|-0.000759|-0.06625|-0.000759|-0.06625|-0.000759|-0.07|-0.000802|-0.0675|-0.000774|87.261875||||||||||||||||||||3|0|0|0.015407
N|XNYS|202609|SPGM|ROUND|20000|LNYNN|54|1598140|18400|18400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPGM|ROUND|20000|LNYYN|32|826727.75|9488|9188|300|0|300|0|0|0|0|0|0|0|-0.03|-0.000345|-0.03|-0.000345|-0.03|-0.000345|0.02|0.00023|0.12|0.001381|86.915|0.09|-0.03|-0.000345|-0.333333|300|0.06|0.014308|0||0||||||||300|0|1|0|0|0.014308
N|XNYS|202609|SPGM|ROUND|20000|LYNYN|37|1253367.76|14384|13328|1056|0|1056|0|0|0|0|0|0|0|0.009811|0.000113|0.020947|0.00024|-0.001515|-0.000017|0.014621|0.000168|0.014375|0.000165|87.182424|0.061402|0.061023|0.0007|0.993831|20|0.01|0.021211|1036|0.009104|0||||||||1281|18||||
N|XNYS|202609|SPGM|ROUND|200000|LYNYN|1|294576|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPGM|ROUND|5000|LNNNN|32455|282204241.84|3245656|3244201|1455|0|0|0|177|245|733|100|200|0|-0.035533|-0.000408|-0.034055|-0.000391|-0.011313|-0.00013|-0.017265|-0.000198|-0.047794|-0.000549|87.082601||||||||||||||||||||17|5157|2206|29338.692695
N|XNYS|202609|SPGM|ROUND|5000|LNNYN|492|4278621|49200|49100|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000573|-0.05|-0.000573|-0.05|-0.000573|-0.06|-0.000688|-0.07|-0.000802|87.265||||||||||||||||||||1|0|0|0.006046
N|XNYS|202609|SPGM|ROUND|5000|LNYNN|39|337729|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|SPGM|ROUND|5000|LNYYN|401|3508612.66|40220|40118|102|0|102|0|0|0|0|0|0|0|0.019804|0.000226|0.019804|0.000226|0.01951|0.000223|0.019118|0.000218|0.020588|0.000235|87.681225|0.080098|0.019706|0.000225|0.246022|102|0.030196|0.007556|0||0||||||||300|0|3|0|0|0.007556
N|XNYS|202609|SPGM|ROUND|5000|LYNYN|153|1343426.86|15408|14092|1316|0|1316|0|0|0|0|0|0|0|0.041292|0.000472|0.039802|0.000455|0.000091|0.000001|-0.003161|-0.000036|0.023556|0.000269|87.428252|0.062827|0.058267|0.000666|0.927431|300|0.01|0.017244|1016|0.010587|0||||||||1414|0||||
N|XNYS|202609|SPGM|ROUND|50000|LNNNN|7407|471430208|5404300|5403400|900|0|0|0|0|0|900|0|0|0|0.02|0.000228|0.003333|0.000038|0.016667|0.00019|-0.058889|-0.000672|-0.058889|-0.000672|87.66||||||||||||||||||||2|4054|2305|1118.637441
N|XNYS|202609|SPGM|ROUND|50000|LNYNN|3|165215|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPGM|ROUND|50000|LNYYN|5|378158.71|4317|4117|200|0|200|0|0|0|0|0|0|0|0.04|0.000456|0.04|0.000456|0.04|0.000456|0.04|0.000456|0.04|0.000456|87.7|0.08|0.04|0.000456|0.5|200|0.02|0.000263|0||0||||||||300|0|1|0|0|0.000263
N|XNYS|202609|SPGM|ROUND|50000|LYNYN|5|575299.89|6581|6099|482|0|482|0|0|0|0|0|0|0|-0.03|-0.000342|-0.01|-0.000114|-0.01|-0.000114|0.07|0.000797|0.07|0.000797|87.8|0.02|0.02|0.000228|1|0|||482|0.011774|0||||||||608|0||||
N|XNYS|202609|SPGP|ODD|0|LNNNN|5952|837207.35|6919|6911|8|0|0|0|0|2|2|2|2|0|-0.02875|-0.000235|-0.02125|-0.000174|-0.01625|-0.000133|0.0275|0.000225|0.07625|0.000623|122.356875||||||||||||||||||||6|15|7|27740.136503
N|XNYS|202609|SPGP|ODD|0|LNNYN|17|2552.91|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPGP|ODD|0|LNYYN|91|12288.73|101|98|3|0|3|0|0|0|0|0|0|0|0.03|0.000247|0.03|0.000247|0.03|0.000247|0.03|0.000247|-0.013333|-0.00011|121.678333|0.05|0.03|0.000247|0.6|3|0.01|0.013094|0||0||||||||3|0|3|0|0|0.013094
N|XNYS|202609|SPGP|ODD|0|LYNYN|54|7299.24|60|56|4|0|4|0|0|0|0|0|0|0|0.045|0.000367|0.035|0.000285|0.025|0.000204|0.01|0.000081|-0.03|-0.000244|122.7|0.05|0.05|0.000407|1|0|||4|0.016883|0||||||||4|0||||
N|XNYS|202609|SPGP|ODD|1000|LNNNN|26829|50839283.74|417382|417188|194|0|0|0|0|0|10|107|77|0|-0.008711|-0.000071|-0.011753|-0.000096|0.001237|0.00001|0.058608|0.00048|0.064948|0.000532|122.014046||||||||||||||||||||10|146|70|28529.56677
N|XNYS|202609|SPGP|ODD|1000|LNNYN|1860|3658988.32|30023|30023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPGP|ODD|1000|LNYYN|1611|3257944.4|26819|26582|237|0|237|0|0|0|0|0|0|0|0.005105|0.000042|0.011857|0.000097|0.013418|0.00011|-0.024262|-0.000199|0.006287|0.000052|121.915759|0.072363|0.012363|0.000101|0.170845|237|0.03|0.014275|0||0||||||||238|0|12|0|0|0.014275
N|XNYS|202609|SPGP|ODD|1000|LYNYN|35|64811.32|530|407|123|0|123|0|0|0|0|0|0|0|0.02748|0.000225|0.024065|0.000197|0.035935|0.000294|0.043984|0.00036|-0.043252|-0.000354|122.334959|0.046179|0.038049|0.000311|0.823944|23|0.026087|0.015206|90|0.010207|10|0.01|0.012788||||||138|0||||
N|XNYS|202609|SPGP|ODD|10000|LNNNN|4101|44936668.5|365390|365280|110|0|0|0|0|0|90|0|20|0|0.001818|0.000015|-0.001818|-0.000015|-0.014545|-0.000122|-0.042727|-0.000357|-0.003636|-0.00003|119.611364||||||||||||||||||||2|837|110|11511.223892
N|XNYS|202609|SPGP|ODD|10000|LNNYN|1|11584.64|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPGP|ODD|10000|LNYYN|22|243100.82|2008|2008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPGP|ODD|250|LNNNN|6874|4282067.27|35246|35198|48|0|0|0|0|5|11|14|18|0|-0.018958|-0.000157|-0.004375|-0.000036|0.02125|0.000176|0.032708|0.000271|0.046667|0.000387|120.6975||||||||||||||||||||10|92|29|36645.724121
N|XNYS|202609|SPGP|ODD|250|LNNYN|8|4714.45|39|36|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000163|0.04|0.000327|0.01|0.000082|122.345||||||||||||||||||||1|0|0|0.016991
N|XNYS|202609|SPGP|ODD|250|LNYNN|2|1210.25|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPGP|ODD|250|LNYYN|145|89209.02|735|693|42|0|42|0|0|0|0|0|0|0|0.012381|0.000102|0.007857|0.000065|-0.007619|-0.000063|-0.050476|-0.000415|-0.105238|-0.000865|121.676548|0.062619|0.01881|0.000155|0.30038|42|0.021905|0.01334|0||0||||||||42|0|8|0|0|0.01334
N|XNYS|202609|SPGP|ODD|250|LYNYN|18|11916.79|98|79|19|0|19|0|0|0|0|0|0|0|0.066316|0.000548|0.076842|0.000635|0.058947|0.000487|0.125789|0.001039|0.141579|0.001169|121.069474|0.070526|0.066316|0.000548|0.940299|4|0.01|0.013428|15|0.011907|0||||||||19|0||||
N|XNYS|202609|SPGP|ODD|5000|LNNNN|8950|67961652.36|546876|546798|78|0|0|0|0|78|0|0|0|0|0.01|0.000084|0.02|0.000168|0.162949|0.001367|0.13|0.001091|0.43|0.003608|119.175||||||||||||||||||||1|200|195|769.91243
N|XNYS|202609|SPGP|ODD|5000|LNNYN|51027|360013313.9|2960471|2960236|235|0|235|0|0|0|0|0|0|0|-0.032596|-0.00027|-0.040298|-0.000334|-0.067702|-0.000561|-0.116979|-0.000969|0.005064|0.000042|120.669191||||||||||||||||||||4|0|0|0.015504
N|XNYS|202609|SPGP|ODD|5000|LNYNN|2|14982.02|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPGP|ODD|5000|LNYYN|13975|100248728.72|826847|826765|82|0|82|0|0|0|0|0|0|0|0|0|0.013659|0.000112|0.034634|0.000285|0.026829|0.000221|0.037073|0.000305|121.649268|0.047317|0|0|0|82|0.023659|0.013473|0||0||||||||158|0|3|0|0|0.013473
N|XNYS|202609|SPGP|ODD|5000|LYNYN|30|212397.25|1733|1678|55|0|55|0|0|0|0|0|0|0|0.04|0.000327|0.04|0.000327|0.03|0.000245|0.08|0.000653|0.04|0.000327|122.49|0.04|0.04|0.000327|1|0|||55|0.017373|0||||||||55|0||||
N|XNYS|202609|SPGP|ROUND|10000|LNNNN|6101|80541762.96|658077|656860|1217|0|0|0|0|100|300|317|500|0|0.00507|0.000041|0.006031|0.000049|0.013969|0.000114|0.010559|0.000086|-0.005579|-0.000045|122.808311||||||||||||||||||||12|482|30|33717.904775
N|XNYS|202609|SPGP|ROUND|10000|LNNYN|736|9524521.45|78131|78131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPGP|ROUND|10000|LNYYN|720|8870728.33|73054|72828|226|0|226|0|0|0|0|0|0|0|0.031504|0.000261|0.020531|0.00017|0.027345|0.000227|-0.000708|-0.000006|0.117699|0.000975|120.719646|0.061416|0.035929|0.000298|0.585014|226|0.012743|0.012036|0||0||||||||417|0|4|0|0|0.012036
N|XNYS|202609|SPGP|ROUND|10000|LYNYN|51|670588.22|5485|4128|1357|0|1357|0|0|0|0|0|0|0|0.004444|0.000036|0.006529|0.000053|0.005453|0.000044|0.006006|0.000049|0.007951|0.000065|122.981684|0.038209|0.036146|0.000294|0.945998|120|0.011667|0.013849|1237|0.019779|0||||||||1500|17||||
N|XNYS|202609|SPGP|ROUND|20000|LNNNN|21307|877263235.5|7122438|7120559|1879|0|0|0|0|616|890|73|300|0|-0.017807|-0.000144|-0.008132|-0.000066|0.003507|0.000028|0.041597|0.000337|0.131751|0.001068|123.320676||||||||||||||||||||8|2811|1153|10498.778562
N|XNYS|202609|SPGP|ROUND|20000|LNNYN|3465|130442869.48|1074524|1074524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPGP|ROUND|20000|LNYYN|535|17976074.19|147686|146832|854|0|854|0|0|0|0|0|0|0|0.025948|0.00021|0.025948|0.00021|0.025948|0.00021|0.016569|0.000134|0.025878|0.000209|123.649262|0.076862|0.025948|0.00021|0.337599|854|0.025457|0.010658|0||0||||||||1138|0|4|0|0|0.010658
N|XNYS|202609|SPGP|ROUND|20000|LYNNN|2|74124|600|400|200|0|200|0|0|0|0|0|0|0|0.03|0.00024|0.03|0.00024|0.03|0.00024|0.07|0.000559|0.03|0.00024|125.205|0.05|0.03|0.00024|0.6|200|0.01|0.02038|0||0||||||||200|0||||
N|XNYS|202609|SPGP|ROUND|20000|LYNYN|157|5138355.4|42328|38817|3511|0|3511|0|0|0|0|0|0|0|0.014685|0.000119|0.009957|0.000081|-0.001037|-0.000008|-0.023839|-0.000193|-0.070846|-0.000574|123.324747|0.039826|0.028733|0.000233|0.721447|975|0.019974|0.014973|2536|0.011686|0||||||||4191|0||||
N|XNYS|202609|SPGP|ROUND|200000|LNNYN|13|3374233.8|27540|27540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPGP|ROUND|200000|LNYYN|352|89441332.3|729920|729680|240|0|240|0|0|0|0|0|0|0|0.04|0.00032|0.04|0.00032|0.07|0.000559|0.05|0.0004|0.13|0.001039|125.115|0.05|0.03|0.00024|0.6|240|0.01|0.012303|0||0||||||||2300|0|1|0|0|0.012303
N|XNYS|202609|SPGP|ROUND|200000|LYNYN|38|11246861.38|92238|92238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPGP|ROUND|50000|LNNNN|39985|2682943604.77|21727712|21726075|1637|0|300|0|400|5|32|600|300|0|-0.007807|-0.000063|-0.003262|-0.000026|0.0054|0.000044|0.031454|0.000255|0.015779|0.000128|123.198537||||||||||||||||||||5|6323|1335|17620.733066
N|XNYS|202609|SPGP|ROUND|50000|LNNYN|6672|555607497.73|4563257|4563257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPGP|ROUND|50000|LNYNN|4|260967|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPGP|ROUND|50000|LNYYN|556|46211104.74|380034|378940|1094|0|1094|0|0|0|0|0|0|0|0.034918|0.000287|0.032724|0.000269|0.049598|0.000408|0.038976|0.000321|-0.01404|-0.000116|121.520548|0.057367|0.037112|0.000305|0.646909|1094|0.010128|0.013043|0||0||||||||2620|40|5|0|0|0.013043
N|XNYS|202609|SPGP|ROUND|50000|LYNYN|86|8792944.51|71245|69420|1825|0|1825|0|0|0|0|0|0|0|-0.002192|-0.000018|-0.007233|-0.000059|-0.003616|-0.000029|-0.022356|-0.000181|-0.01611|-0.000131|123.32174|0.029288|0.015342|0.000124|0.523854|825|0.015424|0.012|1000|0.004629|0||||||||5257|0||||
N|XNYS|202609|SPH|ODD|0|LNNNN|3855|343787.92|20110|14882|5206|0|91|134|106|289|256|389|2493|1448|0.001126|0.000066|0.000232|0.000014|0.001857|0.000109|0.003849|0.000226|0.004877|0.000287|16.998351||||||||||||||||||||912|5175|4118|372073.048761
N|XNYS|202609|SPH|ODD|0|LNNYN|827|94941.51|5622|5546|76|0|76|0|0|0|0|0|0|0|-0.007895|-0.000462|-0.007763|-0.000455|-0.010921|-0.00064|0.001711|0.0001|0.005526|0.000324|17.075||||||||||||||||||||12|8|8|0.008834
N|XNYS|202609|SPH|ODD|0|LNYNN|267|18891.29|1104|834|270|0|61|44|11|34|10|10|70|30|0.001889|0.00011|0.001926|0.000112|0.001741|0.000102|0.00463|0.00027|0.01|0.000584|17.130037|0.024741|0.001556|0.000091|0.062874|270|0.011593|92900.390476|0||0||||||||284|0|47|243|157|92900.390476
N|XNYS|202609|SPH|ODD|0|LNYYN|793|71843.26|4236|3275|961|0|961|0|0|0|0|0|0|0|-0.001915|-0.000113|-0.001165|-0.000069|-0.002862|-0.000168|-0.003007|-0.000177|-0.009282|-0.000546|16.998267|0.033018|0.002924|0.000172|0.08856|961|0.015047|0.011463|0||0||||||||1005|0|162|0|0|0.011463
N|XNYS|202609|SPH|ODD|0|LYNNN|6|521.08|31|11|20|0|20|0|0|0|0|0|0|0|0.025|0.001507|0.025|0.001507|0.02|0.001205|0.017|0.001024|0.02|0.001205|16.5945|0.027|0.025|0.001507|0.925926|2|0.01|0.00017|18|0.010725|0||||||||20|0||||
N|XNYS|202609|SPH|ODD|0|LYNYN|899|103474.86|6114|2995|3119|0|3119|0|0|0|0|0|0|0|0.009032|0.000531|0.008945|0.000526|0.006906|0.000406|0.007252|0.000426|0.009423|0.000554|17.019639|0.016919|0.01478|0.000868|0.873602|447|0.008266|0.012208|2636|0.013469|36|0.01|0.00305||||||3139|0||||
N|XNYS|202609|SPH|ODD|1000|LNNNN|2060|2509031.12|147551|99231|48151|0|721|1059|739|1287|2242|4325|24867|12911|0.001436|0.000084|0.00128|0.000075|0.002707|0.000159|0.003671|0.000216|0.004836|0.000284|17.01874||||||||||||||||||||733|39774|32765|304030.842862
N|XNYS|202609|SPH|ODD|1000|LNNYN|3287|3846976.5|226482|225668|814|0|814|0|0|0|0|0|0|0|-0.005233|-0.000306|-0.013514|-0.00079|-0.025467|-0.001489|-0.024533|-0.001435|-0.02758|-0.001613|17.101407||||||||||||||||||||12|75|75|0.008645
N|XNYS|202609|SPH|ODD|1000|LNYNN|116|150859|8888|7167|1721|0|815|95|35|142|20|78|536|0|-0.000105|-0.000006|0.000447|0.000026|0.000447|0.000026|0.008809|0.000518|0.012621|0.000742|17.019094|0.020988|0|0|0|1721|0.010494|47497.281903|0||0||||||||1866|0|23|1331|961|47497.281903
N|XNYS|202609|SPH|ODD|1000|LNYYN|2920|3419634.47|201552|192891|8661|0|8661|0|0|0|0|0|0|0|-0.000537|-0.000032|-0.000666|-0.000039|-0.000447|-0.000026|-0.003728|-0.000219|-0.004733|-0.000278|17.038258|0.02722|0.00259|0.000152|0.095143|8661|0.012315|0.012213|0||0||||||||9220|0|128|8|8|0.012213
N|XNYS|202609|SPH|ODD|1000|LYNNN|1|1011.52|58|0|58|0|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00172|17.445|0.01|0.01|0.000573|1|0|||58|0.000367|0||||||||58|0||||
N|XNYS|202609|SPH|ODD|1000|LYNYN|1491|1841982.74|108403|78428|29975|0|29975|0|0|0|0|0|0|0|0.00475|0.000278|0.004286|0.000251|0.002381|0.000139|0.001801|0.000105|0.001784|0.000104|17.086002|0.018756|0.016144|0.000945|0.860779|4692|0.008535|0.012953|25192|0.01288|91|0.01|0.017033||||||30669|0||||
N|XNYS|202609|SPH|ODD|250|LNNNN|2318|1280091.83|75210|52746|22451|0|241|343|161|891|1796|2277|9850|6892|0.001694|0.0001|0.00159|0.000094|0.003513|0.000207|0.005385|0.000317|0.008515|0.000502|16.967759||||||||||||||||||||706|19231|15906|475047.730239
N|XNYS|202609|SPH|ODD|250|LNNYN|2997|2200776.79|129525|128713|812|0|812|0|0|0|0|0|0|0|-0.012586|-0.000748|-0.012549|-0.000746|-0.012697|-0.000755|-0.001663|-0.000099|0.001539|0.000091|16.825111||||||||||||||||||||21|0|0|0.008388
N|XNYS|202609|SPH|ODD|250|LNYNN|154|91098.13|5362|3870|1492|0|495|126|30|188|66|149|178|260|0.005523|0.000325|0.005241|0.000308|0.006233|0.000367|0.00868|0.000511|0.010958|0.000645|16.99506|0.033271|0.006689|0.000394|0.201048|1492|0.013291|313965.148398|0||0||||||||1564|0|48|948|709|313965.148398
N|XNYS|202609|SPH|ODD|250|LNYYN|2347|1702354.62|100446|94640|5806|0|5806|0|0|0|0|0|0|0|-0.002415|-0.000142|-0.001667|-0.000098|-0.003538|-0.000209|-0.00388|-0.000229|0.00099|0.000058|16.950791|0.028057|0.004023|0.000237|0.143401|5806|0.012017|0.011298|0||0||||||||5889|0|163|144|144|0.011298
N|XNYS|202609|SPH|ODD|250|LYNNN|6|2931.84|170|128|42|0|42|0|0|0|0|0|0|0|0.020952|0.001234|-0.016667|-0.000981|-0.011905|-0.000701|-0.006667|-0.000393|0.068095|0.004009|16.98381|0.03619|0.031429|0.001851|0.868421|20|0.005|0.006058|22|0.019969|0||||||||42|0||||
N|XNYS|202609|SPH|ODD|250|LYNYN|1554|976141.81|57526|41244|16282|0|16282|0|0|0|0|0|0|0|0.004388|0.000258|0.004029|0.000237|0.001978|0.000116|0.001581|0.000093|0.00471|0.000277|17.00898|0.017898|0.015432|0.000907|0.862226|2625|0.008265|0.012512|13555|0.012667|102|0.015882|0.006029||||||16475|0||||
N|XNYS|202609|SPH|ROUND|1000|LNNNN|24083|42313634.41|2484331|2263205|220508|0|4881|7878|4048|12284|26116|33443|94680|37178|0.001387|0.000082|0.001391|0.000082|0.003893|0.000229|0.004553|0.000268|0.004138|0.000243|17.01411||||||||||||||||||||2169|244093|196764|224545.91709
N|XNYS|202609|SPH|ROUND|1000|LNNYN|7928|24661716.18|1457453|1456016|1437|0|1437|0|0|0|0|0|0|0|-0.009951|-0.000583|-0.01009|-0.000591|-0.01833|-0.001074|-0.016527|-0.000969|-0.001447|-0.000085|17.061548||||||||||||||||||||15|100|100|0.014915
N|XNYS|202609|SPH|ROUND|1000|LNYNN|1206|2169095.55|127343|96532|30811|0|6018|4915|1749|2746|3193|2561|6950|2679|0.001989|0.000117|0.001584|0.000093|0.002379|0.00014|0.003654|0.000215|0.00445|0.000262|17.017308|0.02155|0.000813|0.000048|0.037728|30811|0.010368|143874.214909|0||0||||||||32378|246|307|23518|18777|143874.214909
N|XNYS|202609|SPH|ROUND|1000|LNYYN|3439|10613692.3|631715|622994|8721|0|8721|0|0|0|0|0|0|0|-0.001793|-0.000106|-0.001283|-0.000075|-0.002697|-0.000159|-0.000619|-0.000036|0.000588|0.000035|16.996954|0.024318|0.00261|0.000154|0.107318|8721|0.010854|0.012621|0||0||||||||14300|0|103|366|366|0.012621
N|XNYS|202609|SPH|ROUND|1000|LYNNN|306|540893.21|31582|20248|11334|0|4307|1126|600|1104|734|974|1587|902|0.002425|0.000142|0.001532|0.00009|0.001316|0.000077|0.004116|0.000242|0.00109|0.000064|17.038736|0.008939|0.008849|0.000519|0.989834|101|0.005099|0.000644|11233|95822.088708|0||||||||11582|100||||
N|XNYS|202609|SPH|ROUND|1000|LYNYN|3641|9008876.68|529984|274223|255640|121|255640|121|0|0|0|0|0|0|0.001041|0.000061|0.001054|0.000062|-0.000507|-0.00003|-0.001789|-0.000105|-0.001008|-0.000059|17.060293|0.017299|0.01622|0.000951|0.937642|18111|0.008173|0.012407|236643|0.01539|1007|0.01|0.01256||||||274718|4532||||
N|XNYS|202609|SPH|ROUND|10000|LNNNN|5822|96584032.66|5566926|5421315|144427|0|10990|18618|5141|19831|10962|9603|50830|18452|0.00302|0.000174|0.001423|0.000082|0.005871|0.000339|0.008279|0.000478|0.008351|0.000482|17.333571||||||||||||||||||||274|107857|88820|190828.039599
N|XNYS|202609|SPH|ROUND|10000|LNNYN|99|1397412.5|81353|81153|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000574|-0.01|-0.000574|-0.005|-0.000287|-0.005|-0.000287|0|0|17.415||||||||||||||||||||2|0|0|0.005732
N|XNYS|202609|SPH|ROUND|10000|LNYNN|654|10827874.73|624611|596316|28295|0|7815|2653|1314|3275|3877|1004|3991|4366|0.002629|0.000151|0.004047|0.000233|0.002819|0.000162|0.000263|0.000015|-0.000119|-0.000007|17.37977|0.020813|0.000106|0.000006|0.005111|28295|0.010353|373806.24971|0||0||||||||29283|10360|50|20977|16852|373806.24971
N|XNYS|202609|SPH|ROUND|10000|LNYYN|195|2284203.52|134553|134181|372|0|372|0|0|0|0|0|0|0|-0.007043|-0.000411|-0.007043|-0.000411|-0.028172|-0.001642|-0.028172|-0.001642|-0.055753|-0.00325|17.154866|0.027043|0.007043|0.000411|0.260437|372|0.01|0.003974|0||0||||||||2848|0|3|368|368|0.003974
N|XNYS|202609|SPH|ROUND|10000|LYNNN|171|2891553.5|166656|159713|6943|0|774|3380|889|0|100|900|800|100|0.010415|0.000601|0.009391|0.000542|0.012597|0.000727|0.023578|0.00136|0.032581|0.001879|17.337109|0.009712|0.009712|0.00056|1|0|||6943|36408.741479|0||||||||4900|4481||||
N|XNYS|202609|SPH|ROUND|10000|LYNYN|411|6173160.68|359036|202607|156429|0|156429|0|0|0|0|0|0|0|-0.0073|-0.000424|-0.006478|-0.000376|-0.008137|-0.000472|-0.011313|-0.000657|-0.010667|-0.000619|17.226746|0.019939|0.020037|0.001163|1.004918|3297|0.009654|0.020585|149758|0.015002|3374|0.011707|0.000339||||||169362|2101||||
N|XNYS|202609|SPH|ROUND|20000|LNNNN|2951|65975258.68|3841936|3778247|63113|0|8431|4593|1469|10218|7456|3598|9256|18092|0.008568|0.0005|0.007289|0.000426|0.010469|0.000611|0.013829|0.000808|0.017964|0.001049|17.122743||||||||||||||||||||90|38433|31012|405554.094927
N|XNYS|202609|SPH|ROUND|20000|LNNYN|31|819850.41|48504|48504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPH|ROUND|20000|LNYNN|379|8536169.2|496771|481184|15587|0|1242|3100|0|4445|2600|0|2100|2100|0.006869|0.000403|0.006337|0.000372|0.014595|0.000856|0.008815|0.000517|0.010421|0.000611|17.047287|0.022566|0|0|0|15587|0.011283|1219778.745201|0||0||||||||16100|6518|19|9801|6866|1219778.745201
N|XNYS|202609|SPH|ROUND|20000|LNYYN|34|942834.75|55213|54313|900|0|900|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.003614|0.03|0.001807|0.03|0.001807|16.6|0.02|0|0|0|900|0.01|0.000202|0||0||||||||1800|0|1|0|0|0.000202
N|XNYS|202609|SPH|ROUND|20000|LYNNN|90|1973167|115100|112105|2995|0|90|0|305|0|0|0|1400|1200|0.005927|0.000348|0.008948|0.000525|0.004341|0.000255|0.007446|0.000437|0.007713|0.000453|17.033147|0.009699|0.009699|0.000569|1|0|||2995|638560.303707|0||||||||1800|1800||||
N|XNYS|202609|SPH|ROUND|20000|LYNYN|200|5079695.85|296261|193722|102539|0|102539|0|0|0|0|0|0|0|-0.009541|-0.000557|-0.007875|-0.00046|-0.015279|-0.000892|-0.0189|-0.001103|-0.024066|-0.001404|17.135316|0.016011|0.016074|0.000938|1.003923|978|0.008978|0.00384|100361|0.013625|1200|0.01|0.000121||||||112338|366||||
N|XNYS|202609|SPH|ROUND|200000|LYNYN|1|208607|12271|9910|2361|0|2361|0|0|0|0|0|0|0|-0.05|-0.00294|-0.04|-0.002352|-0.05|-0.00294|-0.05|-0.00294|-0.07|-0.004116|17.005|0.01|0.01|0.000588|1|0|||2361|0.044528|0||||||||12271|0||||
N|XNYS|202609|SPH|ROUND|5000|LNNNN|1279|10053873.23|605534|544997|59245|0|1138|2901|1312|7395|8493|6500|21376|10130|0.002526|0.00015|0.002365|0.00014|0.004092|0.000243|0.003866|0.00023|0.001381|0.000082|16.832823||||||||||||||||||||158|51138|39823|363112.962914
N|XNYS|202609|SPH|ROUND|5000|LNNYN|4946|30310507.91|1775757|1775644|113|0|113|0|0|0|0|0|0|0|-0.014602|-0.000865|-0.01|-0.000593|-0.01|-0.000593|-0.01115|-0.000661|-0.037699|-0.002234|16.873009||||||||||||||||||||2|0|0|0.009332
N|XNYS|202609|SPH|ROUND|5000|LNYNN|74|589819.12|35734|32202|3532|0|790|327|48|466|851|0|1050|0|0.008916|0.000534|0.015161|0.000908|0.015982|0.000957|-0.002678|-0.00016|-0.048143|-0.002884|16.692333|0.025685|0.002367|0.000142|0.092152|3532|0.011659|16397.873552|0||0||||||||3771|1254|12|3648|2712|16397.873552
N|XNYS|202609|SPH|ROUND|5000|LNYYN|4869|31733949.58|1865359|1861865|3494|0|3494|0|0|0|0|0|0|0|0.00356|0.000212|0.002999|0.000179|0.00271|0.000161|0.01065|0.000634|-0.001763|-0.000105|16.785643|0.025155|0.004582|0.000273|0.18216|3494|0.010286|0.010436|0||0||||||||7233|300|18|0|0|0.010436
N|XNYS|202609|SPH|ROUND|5000|LYNNN|21|163201.6|9800|7901|1899|0|400|600|0|499|400|0|0|0|-0.000521|-0.000031|-0.000521|-0.000031|0.007404|0.000447|-0.008394|-0.000507|0.008457|0.000511|16.552857|0.01|0.01|0.000604|1|0|||1899|630.008264|0||||||||1700|300||||
N|XNYS|202609|SPH|ROUND|5000|LYNYN|815|5496656.19|323824|172106|151600|118|151600|118|0|0|0|0|0|0|-0.002524|-0.000148|-0.002201|-0.000129|-0.005166|-0.000303|-0.003103|-0.000182|-0.004308|-0.000253|17.031504|0.017414|0.017602|0.001034|1.010837|5128|0.006959|0.014531|143110|0.017791|3480|0.014368|0.016344||||||165666|3930||||
N|XNYS|202609|SPH|ROUND|50000|LNNNN|6|668306.16|39312|10712|28600|0|0|0|0|0|0|0|5902|22698|0.023819|0.001398|0.020289|0.001191|0.025206|0.001479|0.029741|0.001746|0.045824|0.00269|17.037972||||||||||||||||||||5|14160|13751|757058.695438
N|XNYS|202609|SPH|ROUND|50000|LNNYN|3|305346.65|18002|18002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPH|ROUND|50000|LNYYN|10|740283.6|43439|43439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPH|ROUND|50000|LYNYN|41|4297503.19|251264|234017|17247|0|17247|0|0|0|0|0|0|0|-0.0391|-0.002316|-0.03711|-0.002198|-0.044812|-0.002654|-0.048746|-0.002887|-0.053299|-0.003157|16.881991|0.010812|0.011201|0.000664|1.036038|100|0.015|0.000146|16661|0.022589|486|0.01|0.001462||||||17809|1300||||
N|XNYS|202609|SPHB|ODD|0|LNNNN|48935|7241982.92|48935|48677|258|0|8|7|2|43|104|66|27|1|-0.00593|-0.00004|0.016977|0.000114|0.023411|0.000157|0.035698|0.000239|0.045969|0.000308|149.381008||||||||||||||||||||258|322|187|14141.446785
N|XNYS|202609|SPHB|ODD|0|LNNYN|319|47260.55|319|300|19|0|19|0|0|0|0|0|0|0|-0.029474|-0.000199|-0.053158|-0.000359|-0.067895|-0.000458|-0.056316|-0.00038|0.013684|0.000092|148.223421||||||||||||||||||||19|1|1|0.009626
N|XNYS|202609|SPHB|ODD|0|LNYNN|310|46097.48|310|294|16|0|7|7|1|1|0|0|0|0|0.00875|0.00006|0.009375|0.000064|0.03|0.000205|0.051875|0.000354|0.141875|0.000969|146.468438|0.034375|0.001875|0.000013|0.054545|16|0.01625|8.249499|0||0||||||||16|0|16|22|18|8.249499
N|XNYS|202609|SPHB|ODD|0|LNYYN|692|102965.96|692|602|90|0|90|0|0|0|0|0|0|0|0.006889|0.000046|-0.010333|-0.000069|-0.017222|-0.000115|-0.035778|-0.000239|-0.033222|-0.000222|149.7665|0.061889|0.012778|0.000085|0.206463|90|0.024556|0.011927|0||0||||||||90|0|90|1|1|0.011927
N|XNYS|202609|SPHB|ODD|0|LYNNN|14|2101.32|14|13|1|0|0|0|0|0|1|0|0|0|0.01|0.000067|0.03|0.0002|-0.04|-0.000267|-0.19|-0.001269|-0.65|-0.004342|149.705|0.07|0.07|0.000468|1|0|||1|5512.291216|0||||||||1|0||||
N|XNYS|202609|SPHB|ODD|0|LYNYN|77|11312.58|77|64|13|0|13|0|0|0|0|0|0|0|0.020769|0.000139|0.011538|0.000077|0|0|-0.063077|-0.000423|-0.132308|-0.000888|149.064615|0.052308|0.027692|0.000186|0.529412|6|0.031667|0.009725|6|0.011436|1|0.03|0.000149||||||13|0||||
N|XNYS|202609|SPHB|ODD|1000|LNNNN|120194|237414406.65|1600720|1594720|6000|0|165|365|309|1730|1971|974|446|40|-0.001017|-0.000007|0.004432|0.00003|0.018327|0.000124|0.033432|0.000227|0.031625|0.000215|147.251626||||||||||||||||||||355|11060|8188|16323.048421
N|XNYS|202609|SPHB|ODD|1000|LNNYN|1374|3353000.76|22746|21838|908|0|908|0|0|0|0|0|0|0|-0.039901|-0.000269|-0.057974|-0.000391|-0.035297|-0.000238|-0.024681|-0.000167|-0.102764|-0.000694|148.127263||||||||||||||||||||60|0|0|0.009864
N|XNYS|202609|SPHB|ODD|1000|LNYNN|1167|3366163.2|22715|22308|407|0|132|208|29|38|0|0|0|0|0.013784|0.000093|0.02199|0.000149|0.020074|0.000136|0.005872|0.00004|0.060246|0.000408|147.757604|0.045086|0.011327|0.000077|0.251226|407|0.01688|3.896856|0||0||||||||407|0|22|758|709|3.896856
N|XNYS|202609|SPHB|ODD|1000|LNYYN|1399|3351763.58|22726|19915|2811|0|2811|0|0|0|0|0|0|0|0.00375|0.000025|-0.00867|-0.000059|-0.013664|-0.000093|-0.015329|-0.000104|0.035774|0.000243|147.32243|0.068716|0.020068|0.000136|0.292038|2811|0.024324|0.012146|0||0||||||||3075|0|188|0|0|0.012146
N|XNYS|202609|SPHB|ODD|1000|LYNNN|27|65085.81|438|350|88|0|30|38|20|0|0|0|0|0|0.029545|0.0002|0.043864|0.000297|0.012955|0.000088|0.061136|0.000414|0.165909|0.001123|147.799318|0.039545|0.032727|0.000221|0.827586|30|0.01|0.012828|58|2.202389|0||||||||88|0||||
N|XNYS|202609|SPHB|ODD|1000|LYNYN|393|997013.56|6787|5269|1518|0|1518|0|0|0|0|0|0|0|0.00809|0.000055|0.001864|0.000013|0.003794|0.000026|0.000408|0.000003|-0.033834|-0.000229|147.561186|0.039723|0.032727|0.000222|0.823881|297|0.022525|0.012178|1115|0.008258|106|0.013019|0.007891||||||1619|0||||
N|XNYS|202609|SPHB|ODD|10000|LNNNN|984|11612232.02|78250|76984|1266|0|160|0|80|253|505|178|90|0|0.042551|0.000285|0.040284|0.000269|0.035205|0.000235|0.07248|0.000485|0.134155|0.000897|149.506473||||||||||||||||||||16|549|496|7188.874814
N|XNYS|202609|SPHB|ODD|10000|LNNYN|521|6215534.36|42097|41756|341|0|341|0|0|0|0|0|0|0|-0.111378|-0.000752|-0.117889|-0.000796|-0.133079|-0.000899|-0.288358|-0.001948|0.059941|0.000405|148.048299||||||||||||||||||||6|0|0|0.004634
N|XNYS|202609|SPHB|ODD|10000|LNYNN|21|243634.76|1627|1378|249|0|0|0|170|79|0|0|0|0|0.031968|0.000221|0.055663|0.000385|-0.015944|-0.00011|-0.021807|-0.000151|0.57241|0.003964|144.411526|0.064337|0|0|0|249|0.032169|28.087958|0||0||||||||249|0|3|0|0|28.087958
N|XNYS|202609|SPHB|ODD|10000|LNYYN|490|5917738.63|40141|39034|1107|0|1107|0|0|0|0|0|0|0|0.000822|0.000006|-0.010416|-0.00007|0.014535|0.000098|-0.045492|-0.000307|-0.250497|-0.001692|148.084901|0.075023|0.025321|0.000171|0.337508|1107|0.024851|0.011198|0||0||||||||1411|0|17|0|0|0.011198
N|XNYS|202609|SPHB|ODD|10000|LYNNN|1|12100|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.000066|0.04|0.000264|0.05|0.000331|-0.02|-0.000132|0.15|0.000992|151.24|0.02|0|0|0|80|0.01|0.006819|0||0||||||||80|0||||
N|XNYS|202609|SPHB|ODD|10000|LYNYN|99|1227729.09|8294|5313|2981|0|2981|0|0|0|0|0|0|0|0.002009|0.000014|0.006941|0.000047|-0.004643|-0.000031|0.04045|0.000273|0.134764|0.000909|148.222118|0.031577|0.029349|0.000198|0.929459|171|0.02|0.017311|2800|0.012737|10|0.01|0.000225||||||3157|0||||
N|XNYS|202609|SPHB|ODD|250|LNNNN|53236|26642242.26|180061|179247|814|0|64|65|9|185|274|135|82|0|-0.006843|-0.000046|0.010725|0.000073|0.000762|0.000005|-0.01317|-0.000089|-0.029201|-0.000198|147.424281||||||||||||||||||||230|1230|791|12221.683891
N|XNYS|202609|SPHB|ODD|250|LNNYN|540|320434.91|2181|2122|59|0|59|0|0|0|0|0|0|0|-0.030339|-0.000204|-0.103729|-0.000697|-0.056271|-0.000378|-0.183898|-0.001235|-0.262712|-0.001765|148.866356||||||||||||||||||||18|0|0|0.014478
N|XNYS|202609|SPHB|ODD|250|LNYNN|246|106545.92|723|683|40|0|17|18|2|0|3|0|0|0|-0.00325|-0.000022|0.00175|0.000012|-0.0305|-0.00021|0.13375|0.000921|0.1635|0.001126|145.173625|0.04825|0.00675|0.000046|0.139896|40|0.02075|92.322384|0||0||||||||40|0|10|54|43|92.322384
N|XNYS|202609|SPHB|ODD|250|LNYYN|1082|581923.41|3941|3406|535|0|535|0|0|0|0|0|0|0|0.009963|0.000067|-0.007533|-0.000051|-0.003944|-0.000027|-0.022841|-0.000155|-0.007252|-0.000049|147.715019|0.07015|0.020224|0.000137|0.288303|535|0.024963|0.012097|0||0||||||||541|0|157|14|14|0.012097
N|XNYS|202609|SPHB|ODD|250|LYNNN|25|11465.58|77|55|22|0|6|9|0|3|4|0|0|0|0.070455|0.000478|0.034091|0.000231|-0.049091|-0.000333|-0.086818|-0.000589|-0.277273|-0.00188|147.512955|0.101364|0.076818|0.000521|0.757848|3|0.12|0.011196|10|753.418807|9|0.01|0.394966||||||22|0||||
N|XNYS|202609|SPHB|ODD|250|LYNYN|185|110662.61|756|602|154|0|154|0|0|0|0|0|0|0|0.007597|0.000052|0.007273|0.000049|0.012468|0.000085|0.027597|0.000188|-0.081104|-0.000552|147.013539|0.033961|0.023636|0.000161|0.695985|30|0.0265|0.014046|124|0.009817|0||||||||155|0||||
N|XNYS|202609|SPHB|ODD|5000|LNNNN|4002|26491308.41|179030|176043|2987|0|111|237|40|412|1158|783|246|0|-0.001463|-0.00001|0.011075|0.000076|0.020003|0.000137|0.004623|0.000032|-0.017727|-0.000122|145.682995||||||||||||||||||||61|2060|1272|10618.510898
N|XNYS|202609|SPHB|ODD|5000|LNNYN|4455|38979636.21|264054|263241|813|0|813|0|0|0|0|0|0|0|-0.054059|-0.000366|-0.047737|-0.000323|-0.062608|-0.000424|-0.117011|-0.000792|-0.185744|-0.001257|147.74449||||||||||||||||||||20|50|50|0.011013
N|XNYS|202609|SPHB|ODD|5000|LNYNN|51|334598.59|2275|2006|269|0|125|144|0|0|0|0|0|0|0.007398|0.00005|0.01316|0.000089|0.049368|0.000336|0.097807|0.000665|0.294498|0.002003|147.048141|0.023643|0|0|0|269|0.011822|0.267522|0||0||||||||269|0|6|396|176|0.267522
N|XNYS|202609|SPHB|ODD|5000|LNYYN|4562|40032821.65|270754|267270|3484|0|3443|41|0|0|0|0|0|0|0.009587|0.000065|-0.003714|-0.000025|-0.020657|-0.000141|-0.028031|-0.000191|-0.024432|-0.000167|146.606662|0.079793|0.022991|0.000157|0.288129|3484|0.028401|0.013418|0||0||||||||4058|0|82|56|56|0.013418
N|XNYS|202609|SPHB|ODD|5000|LYNYN|190|1346052.07|9147|6096|3051|0|3051|0|0|0|0|0|0|0|0.000492|0.000003|-0.015549|-0.000106|-0.035926|-0.000244|-0.009285|-0.000063|0.030597|0.000208|147.309459|0.026922|0.025841|0.000175|0.959825|158|0.018038|0.003231|2793|0.010412|100|0.012|0.014515||||||3194|0||||
N|XNYS|202609|SPHB|ROUND|10000|LNNNN|7350|109499176.7|739356|728718|10519|0|178|500|704|3545|4189|985|418|0|-0.001544|-0.00001|-0.006815|-0.000046|-0.012838|-0.000086|-0.034805|-0.000234|-0.029757|-0.0002|148.432018||||||||||||||||||||114|11942|7196|5939.734279
N|XNYS|202609|SPHB|ROUND|10000|LNNYN|7592|114325721.28|778651|777466|1185|0|1185|0|0|0|0|0|0|0|-0.034042|-0.000228|-0.041857|-0.00028|-0.075578|-0.000506|-0.104574|-0.0007|0.052768|0.000353|149.304312||||||||||||||||||||20|0|0|0.006767
N|XNYS|202609|SPHB|ROUND|10000|LNYNN|109|1626703.46|10954|6916|4038|0|959|833|167|1079|1000|0|0|0|0.026627|0.000179|0.014886|0.0001|0.017345|0.000117|0.035384|0.000238|-0.015087|-0.000101|148.747328|0.096191|0.046686|0.000314|0.485351|4038|0.024752|769.174347|0||0||||||||4300|0|43|2584|2353|769.174347
N|XNYS|202609|SPHB|ROUND|10000|LNYYN|2676|43668685.39|296511|294688|1823|0|1723|100|0|0|0|0|0|0|-0.000296|-0.000002|-0.049846|-0.000338|-0.012644|-0.000086|-0.054822|-0.000372|0.060285|0.000409|147.432208|0.090823|0.012512|0.000085|0.137767|1823|0.039155|0.02205|0||0||||||||5009|58|49|5|5|0.02205
N|XNYS|202609|SPHB|ROUND|10000|LYNNN|193|2882556.88|19322|6901|12321|100|4342|4697|887|1439|956|100|0|0|0.022096|0.000149|0.020504|0.000138|0.013592|0.000091|-0.005158|-0.000035|-0.023557|-0.000158|148.744029|0.087739|0.08496|0.000571|0.968334|1097|0.019129|0.013521|10951|449.678077|373|0.01|1.024785||||||12711|0||||
N|XNYS|202609|SPHB|ROUND|10000|LYNYN|656|9984751.67|67796|44933|22863|0|22863|0|0|0|0|0|0|0|-0.013989|-0.000094|-0.012286|-0.000083|-0.012844|-0.000086|-0.015868|-0.000107|0.043376|0.000292|148.573272|0.03238|0.031637|0.000213|0.97705|541|0.016091|0.024664|22301|0.013516|21|0.01|0.003297||||||24043|453||||
N|XNYS|202609|SPHB|ROUND|20000|LNNNN|11527|340549362.54|2299772|2281367|18405|0|480|1246|1000|6959|7195|791|734|0|-0.00307|-0.000021|0.005421|0.000037|0.020669|0.00014|0.066463|0.000449|0.053549|0.000362|148.020119||||||||||||||||||||113|14953|10147|4826.709858
N|XNYS|202609|SPHB|ROUND|20000|LNNYN|144763|5257973957.02|35511687|35508406|3281|0|3281|0|0|0|0|0|0|0|-0.030058|-0.000203|-0.019113|-0.000129|-0.057455|-0.000388|-0.208418|-0.001409|0.079921|0.00054|147.916756||||||||||||||||||||28|0|0|0.01269
N|XNYS|202609|SPHB|ROUND|20000|LNYNN|85|2513962.4|16948|15635|1313|0|0|20|354|939|0|0|0|0|0.002848|0.000019|0.000046|0|-0.016184|-0.000109|-0.02511|-0.000169|-0.058195|-0.000392|148.397487|0.02|0|0|0|1313|0.01|206.657604|0||0||||||||1600|0|8|479|229|206.657604
N|XNYS|202609|SPHB|ROUND|20000|LNYYN|105628|3840161640.38|25919431|25905752|13679|0|13679|0|0|0|0|0|0|0|0.011488|0.000078|-0.00706|-0.000048|-0.029879|-0.000203|-0.038739|-0.000263|0.120634|0.00082|147.137921|0.096533|0.023273|0.000158|0.241088|13679|0.03663|0.012874|0||0||||||||28382|683|140|292|292|0.012874
N|XNYS|202609|SPHB|ROUND|20000|LYNNN|18|556120.12|3734|2734|1000|0|600|0|400|0|0|0|0|0|0.01|0.000067|0.006|0.00004|-0.002|-0.000013|-0.078|-0.00052|-0.094|-0.000626|150.103|0.01|0.01|0.000067|1|0|||1000|1.288919|0||||||||900|100||||
N|XNYS|202609|SPHB|ROUND|20000|LYNYN|855|29720324.37|201087|176943|24144|0|24144|0|0|0|0|0|0|0|-0.000977|-0.000007|-0.022365|-0.000151|-0.036093|-0.000243|-0.115725|-0.00078|0.016878|0.000114|148.29568|0.042216|0.03139|0.000212|0.743542|3220|0.04354|0.010844|20304|0.017589|620|0.015323|0.004033||||||25108|795||||
N|XNYS|202609|SPHB|ROUND|200000|LNNNN|1|453660|3000|2497|503|0|3|0|0|500|0|0|0|0|-0.01|-0.000066|-0.01|-0.000066|-0.03|-0.000198|0|0|0.07|0.000463|151.225||||||||||||||||||||1|1658|1658|142.95157
N|XNYS|202609|SPHB|ROUND|200000|LNNYN|15|5974690|40860|40840|20|0|20|0|0|0|0|0|0|0|-0.17|-0.001155|-0.22|-0.001495|-0.21|-0.001427|0.04|0.000272|1.21|0.008224|147.125||||||||||||||||||||1|0|0|0.000386
N|XNYS|202609|SPHB|ROUND|200000|LNYNN|1|453660|3000|0|2800|200|0|0|1557|900|543|0|0|0|-0.01|-0.000066|-0.01|-0.000066|-0.03|-0.000198|0.00819|0.000054|0.06181|0.000409|151.22|0.02|0|0|0|3000|0.01|372.448944|0||0||||||||1500|1500|1|3000|3000|372.448944
N|XNYS|202609|SPHB|ROUND|200000|LNYYN|97|29931879.8|204888|202677|2211|0|2211|0|0|0|0|0|0|0|0.019991|0.000137|0.017508|0.00012|0.02474|0.00017|-0.043094|-0.000296|-0.156947|-0.001078|145.626106|0.056816|0.02171|0.000149|0.382105|2211|0.017553|0.009838|0||0||||||||5900|400|9|0|0|0.009838
N|XNYS|202609|SPHB|ROUND|200000|LYNYN|66|27041768.69|184483|181241|3242|0|3242|0|0|0|0|0|0|0|0.017221|0.000115|0.014972|0.0001|-0.006144|-0.000041|-0.081397|-0.000545|-0.11603|-0.000777|149.286538|0.037856|0.024864|0.000167|0.656808|1204|0.018663|0.017696|1920|0.011692|118|0.011949|0.004102||||||10800|54||||
N|XNYS|202609|SPHB|ROUND|50000|LNNNN|53|3462233.19|23291|22691|600|0|0|0|0|0|0|0|600|0|0.015|0.000099|0.015|0.000099|0.03|0.000198|0.126667|0.000838|0.053333|0.000353|151.17||||||||||||||||||||1|600|600|73064.404254
N|XNYS|202609|SPHB|ROUND|50000|LNNYN|11066|711306587.63|4829957|4829937|20|0|20|0|0|0|0|0|0|0|0|0|0.01|0.000068|0.01|0.000068|0.03|0.000203|-0.08|-0.00054|148.095||||||||||||||||||||1|0|0|0.012287
N|XNYS|202609|SPHB|ROUND|50000|LNYYN|582|39459905.79|268269|265817|2452|0|2452|0|0|0|0|0|0|0|0.043369|0.000297|0.025281|0.000173|0.083336|0.000571|0.110657|0.000758|-0.04783|-0.000328|145.934588|0.065334|0.034331|0.000235|0.525468|2452|0.015502|0.009444|0||0||||||||12454|180|31|0|0|0.009444
N|XNYS|202609|SPHB|ROUND|50000|LYNYN|236|22104142.12|149198|144323|4875|0|4875|0|0|0|0|0|0|0|0.031434|0.000212|0.046847|0.000317|0.065104|0.00044|0.073409|0.000496|0.075949|0.000513|147.936231|0.055567|0.037407|0.000253|0.673188|3183|0.01407|0.011361|1640|0.013841|52|0.01|0.010691||||||12220|314||||
N|XNYS|202609|SPHD|ODD|0|LNNNN|2311|293499.23|5788|5726|62|0|4|0|1|1|14|20|21|1|0.008226|0.000167|0.007097|0.000144|0.005645|0.000115|-0.010323|-0.00021|0.001613|0.000033|49.201371||||||||||||||||||||38|2682|2562|33601.759938
N|XNYS|202609|SPHD|ODD|0|LNNYN|1231|152092.42|3003|2825|178|0|178|0|0|0|0|0|0|0|-0.009775|-0.000194|-0.007528|-0.000149|-0.003034|-0.00006|0.007191|0.000143|0.005281|0.000105|50.406966||||||||||||||||||||80|0|0|0.013385
N|XNYS|202609|SPHD|ODD|0|LNYNN|83|10257|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|95|
N|XNYS|202609|SPHD|ODD|0|LNYYN|642|58347.11|1139|1138|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000202|0|0|-0.05|-0.001012|0.01|0.000202|0.07|0.001416|49.43|0.02|0|0|0|1|0.01|0.016148|0||0||||||||1|0|1|0|0|0.016148
N|XNYS|202609|SPHD|ODD|0|LYNNN|570|74401.92|1470|1469|1|0|1|0|0|0|0|0|0|0|0.01|0.000194|0.01|0.000194|-0.01|-0.000194|-0.01|-0.000194|0.01|0.000194|51.485|0.01|0.01|0.000194|1|0|||1|0.012346|0||||||||1|0||||
N|XNYS|202609|SPHD|ODD|0|LYNYN|815|76951.16|1531|973|558|0|558|0|0|0|0|0|0|0|0.004552|0.000091|0.003297|0.000066|-0.00147|-0.000029|-0.004552|-0.000091|-0.016129|-0.000323|49.975206|0.009659|0.007043|0.000141|0.729128|140|0.005214|0.01307|418|0.012984|0||||||||558|0||||
N|XNYS|202609|SPHD|ODD|1000|LNNNN|124080|205449751.72|4057812|3999478|58282|52|495|654|970|11052|23084|11388|9242|1449|0.008466|0.000167|0.008223|0.000162|0.007526|0.000149|0.008132|0.000161|0.004506|0.000089|50.666407||||||||||||||||||||2186|287485|199383|46377.348392
N|XNYS|202609|SPHD|ODD|1000|LNNYN|7347|13930872.55|274708|251025|23683|0|23683|0|0|0|0|0|0|0|-0.009951|-0.000196|-0.008485|-0.000167|-0.005899|-0.000116|-0.005945|-0.000117|-0.001114|-0.000022|50.799835||||||||||||||||||||929|217|217|0.014685
N|XNYS|202609|SPHD|ODD|1000|LNYNN|1210|1806368.07|35783|35340|443|0|125|13|80|50|75|50|50|0|0.003792|0.000075|0.003228|0.000064|-0.012528|-0.000248|-0.020226|-0.0004|-0.003837|-0.000076|50.580576|0.021693|0.001693|0.000033|0.078044|443|0.01|7119.408411|0||0||||||||455|0|17|5810|5303|7119.408411
N|XNYS|202609|SPHD|ODD|1000|LNYYN|397|570430.01|11255|5057|6198|0|6198|0|0|0|0|0|0|0|-0.009371|-0.000185|-0.008879|-0.000176|-0.008169|-0.000161|-0.00389|-0.000077|0.000048|0.000001|50.585985|0.021492|0.00125|0.000025|0.058179|6198|0.010121|0.016219|0||0||||||||6219|0|240|25|25|0.016219
N|XNYS|202609|SPHD|ODD|1000|LYNNN|8799|11935205.91|237165|223141|14024|0|1156|200|229|1556|5798|2467|2138|480|0.007181|0.000142|0.006912|0.000137|0.004707|0.000093|0.003219|0.000064|-0.003105|-0.000062|50.489885|0.004141|0.002715|0.000054|0.655647|1000|0.01|0.008429|13024|55818.303352|0||||||||14783|0||||
N|XNYS|202609|SPHD|ODD|1000|LYNYN|3176|5505917.85|108748|59731|49017|0|49017|0|0|0|0|0|0|0|-0.006793|-0.000134|-0.007169|-0.000141|-0.006737|-0.000133|-0.00894|-0.000176|-0.0072|-0.000142|50.711958|0.009774|0.009579|0.000189|0.979984|1126|0.005369|0.014316|47766|0.017655|125|0.01|0.000547||||||49784|0||||
N|XNYS|202609|SPHD|ODD|250|LNNNN|9516|6671547.58|134603|134253|350|0|73|14|15|69|43|76|36|24|0.0052|0.000104|0.007629|0.000152|0.006314|0.000126|0.022143|0.000442|0.012229|0.000244|50.144743||||||||||||||||||||31|20010|18274|35151.064143
N|XNYS|202609|SPHD|ODD|250|LNNYN|1961|1123475.5|22160|20715|1445|0|1445|0|0|0|0|0|0|0|-0.009931|-0.000196|-0.008616|-0.00017|-0.005066|-0.0001|-0.006623|-0.000131|-0.006692|-0.000132|50.581498||||||||||||||||||||120|10|10|0.011259
N|XNYS|202609|SPHD|ODD|250|LNYNN|139|80243.37|1587|1576|11|0|0|0|11|0|0|0|0|0|0.01|0.000193|-0.03|-0.00058|-0.01|-0.000193|0.11|0.002126|-0.07|-0.001353|51.735|0.03|0.01|0.000193|0.333333|11|0.01|1.270268|0||0||||||||11|0|1|522|504|1.270268
N|XNYS|202609|SPHD|ODD|250|LNYYN|119|55637.62|1084|1045|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000199|-0.017179|-0.000342|-0.009487|-0.000189|0.014615|0.000291|0.049487|0.000984|50.294359|0.02|0|0|0|39|0.01|0.003673|0||0||||||||39|0|3|0|0|0.003673
N|XNYS|202609|SPHD|ODD|250|LYNNN|1115|630637.98|12663|12639|24|0|5|13|6|0|0|0|0|0|-0.005|-0.000097|0.00125|0.000024|-0.027917|-0.000543|-0.027917|-0.000543|-0.024167|-0.00047|51.375208|0.007083|0.007083|0.000138|1|0|||24|1.041445|0||||||||24|0||||
N|XNYS|202609|SPHD|ODD|250|LYNYN|751|407131.82|8032|5515|2517|0|2507|10|0|0|0|0|0|0|0.001037|0.000021|-0.000024|0|-0.002614|-0.000052|-0.005685|-0.000112|-0.010902|-0.000216|50.575493|0.009476|0.007505|0.000148|0.792034|480|0.005167|0.017154|2037|0.01374|0||||||||2525|0||||
N|XNYS|202609|SPHD|ODD|5000|LNNNN|44|224045.03|4291|4095|196|0|0|0|0|0|0|0|196|0|0.01|0.000196|0.01|0.000196|0.01|0.000196|-0.01|-0.000196|-0.03|-0.000587|51.095||||||||||||||||||||2|371|252|47279.587359
N|XNYS|202609|SPHD|ODD|5000|LNNYN|34|173244.73|3325|3226|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|0.01|0.000196|0.01|0.000196|0.03|0.000587|51.125||||||||||||||||||||1|0|0|0.011761
N|XNYS|202609|SPHD|ODD|5000|LNYNN|2|10241.55|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
N|XNYS|202609|SPHD|ODD|5000|LYNNN|5|25445.7|487|487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPHD|ODD|5000|LYNYN|13|65862.36|1278|884|394|0|394|0|0|0|0|0|0|0|-0.002513|-0.000049|-0.002513|-0.000049|0.007487|0.000145|-0.007589|-0.000147|0.007437|0.000144|51.59915|0.005|0.002487|0.000048|0.497462|99|0.005|0.013066|295|0.02223|0||||||||394|0||||
N|XNYS|202609|SPHD|ROUND|1000|LNNNN|105520|518148828.61|10552008|10527231|24777|0|788|508|1573|7237|9378|2835|2354|104|0.006415|0.00013|0.006491|0.000132|0.007673|0.000156|0.007048|0.000143|0.008832|0.000179|49.217098||||||||||||||||||||280|260006|162746|12753.027406
N|XNYS|202609|SPHD|ROUND|1000|LNNYN|4889|24039831.41|488906|483653|5253|0|5253|0|0|0|0|0|0|0|-0.01|-0.000203|-0.009802|-0.000199|-0.010436|-0.000212|-0.006233|-0.000127|-0.012075|-0.000245|49.221731||||||||||||||||||||195|307|307|0.012557
N|XNYS|202609|SPHD|ROUND|1000|LNYNN|721|3539218|72100|71255|845|0|200|344|0|100|200|1|0|0|0.00303|0.000062|0.004249|0.000087|0.005112|0.000104|0.020698|0.000423|0.057006|0.001165|48.937692|0.021183|0|0|0|845|0.010592|658.406784|0||0||||||||2900|0|29|15829|12573|658.406784
N|XNYS|202609|SPHD|ROUND|1000|LNYYN|30|147321|3000|2825|175|0|175|0|0|0|0|0|0|0|-0.01|-0.000203|-0.007143|-0.000145|0.021429|0.000436|-0.022857|-0.000465|-0.012857|-0.000262|49.141429|0.02|0|0|0|175|0.01|0.012417|0||0||||||||400|0|4|100|100|0.012417
N|XNYS|202609|SPHD|ROUND|1000|LYNNN|4825|23637383.38|482501|477834|4667|0|600|706|300|1261|1300|400|100|0|0.000576|0.000012|0.001941|0.00004|0.003688|0.000075|0.008714|0.000178|0.00328|0.000067|48.863751|0.010643|0.010643|0.000218|1|0|||4667|3661.652226|0||||||||8100|0||||
N|XNYS|202609|SPHD|ROUND|1000|LYNYN|2410|11825438.87|241022|210101|30921|0|30921|0|0|0|0|0|0|0|-0.007157|-0.000145|-0.007755|-0.000158|-0.008467|-0.000172|-0.010966|-0.000223|-0.014549|-0.000296|49.200954|0.009636|0.009187|0.000187|0.953349|1190|0.00584|0.0151|29731|0.018893|0||||||||32001|0||||
N|XNYS|202609|SPHD|ROUND|10000|LNNNN|21094|256003043.33|5039964|5003511|36453|0|1329|2611|836|9628|12107|5471|4270|201|0.008121|0.000159|0.008096|0.000158|0.00611|0.000119|0.00354|0.000069|0.000323|0.000006|51.176929||||||||||||||||||||261|148012|113336|13587.572572
N|XNYS|202609|SPHD|ROUND|10000|LNNYN|3035|44176206.56|870954|869936|1018|0|1018|0|0|0|0|0|0|0|-0.017859|-0.000357|-0.001405|-0.000028|-0.002141|-0.000043|0.006405|0.000128|-0.037485|-0.00075|50.001729||||||||||||||||||||12|735|735|0.014679
N|XNYS|202609|SPHD|ROUND|10000|LNYNN|1105|13118390.54|258102|257296|806|0|203|403|0|200|0|0|0|0|0.009864|0.000193|0.009888|0.000193|0.014926|0.000291|-0.014839|-0.00029|0.074516|0.001455|51.209256|0.02|0|0|0|806|0.01|22.615101|0||0||||||||2403|0|10|9104|7965|22.615101
N|XNYS|202609|SPHD|ROUND|10000|LNYYN|1734|22194464.46|435926|435141|785|0|785|0|0|0|0|0|0|0|0.000191|0.000004|0.001465|0.000029|-0.008089|-0.000158|-0.01242|-0.000243|-0.060191|-0.001179|51.050892|0.022548|0|0|0|785|0.011274|0.015045|0||0||||||||2404|0|8|2|2|0.015045
N|XNYS|202609|SPHD|ROUND|10000|LYNNN|5391|73634275.24|1469149|1450999|18150|0|6598|911|1238|2535|3415|1418|1735|300|0.001536|0.00003|0.002247|0.000045|0.000668|0.000013|0.001889|0.000038|-0.001777|-0.000035|50.360369|0.00824|0.008116|0.000161|0.984955|225|0.005|0.000157|17925|16727.63527|0||||||||25841|1906||||
N|XNYS|202609|SPHD|ROUND|10000|LYNYN|13005|223855919.08|4520144|4455327|64817|0|64681|136|0|0|0|0|0|0|-0.007042|-0.000139|-0.007671|-0.000152|-0.005996|-0.000119|-0.003855|-0.000076|0.002774|0.000055|50.503758|0.009163|0.008279|0.000164|0.903541|5729|0.005|0.015122|59088|0.01954|0||||||||74624|898||||
N|XNYS|202609|SPHD|ROUND|20000|LNNNN|4806|131909195.88|2623403|2617638|5765|0|944|446|300|0|100|2840|1135|0|0.006701|0.000134|0.007259|0.000145|0.018291|0.000366|0.015568|0.000312|-0.00941|-0.000188|49.934027||||||||||||||||||||13|82298|45891|23339.476494
N|XNYS|202609|SPHD|ROUND|20000|LNNYN|24949|982048285.54|19408878|19393562|15316|0|15316|0|0|0|0|0|0|0|-0.009967|-0.000197|-0.010163|-0.000201|-0.011715|-0.000232|-0.013182|-0.000261|-0.008432|-0.000167|50.494606||||||||||||||||||||182|75|75|0.017657
N|XNYS|202609|SPHD|ROUND|20000|LNYNN|88|1984366.66|38333|38324|9|0|0|0|9|0|0|0|0|0|0.01|0.000199|-0.03|-0.000596|-0.05|-0.000994|-0.07|-0.001392|-0.01|-0.000199|50.3|0.02|0|0|0|9|0.01|1.876243|0||0||||||||476|0|1|1635|1535|1.876243
N|XNYS|202609|SPHD|ROUND|20000|LNYYN|838|24399392.44|479978|478962|1016|0|1016|0|0|0|0|0|0|0|-0.007687|-0.00015|-0.007254|-0.000141|0.007165|0.00014|0.016132|0.000314|-0.039419|-0.000768|51.346152|0.02|0|0|0|1016|0.01|0.012185|0||0||||||||11312|0|20|10|10|0.012185
N|XNYS|202609|SPHD|ROUND|20000|LYNNN|1097|26533882.05|517901|513215|4686|0|1145|851|0|0|790|300|1600|0|0.001481|0.000029|0.001161|0.000023|-0.00149|-0.000029|0.003764|0.000073|0.01876|0.000364|51.470433|0.007277|0.007277|0.000141|1|0|||4686|27009.462265|0||||||||7945|951||||
N|XNYS|202609|SPHD|ROUND|20000|LYNYN|19151|661900761.32|13063699|13050094|13605|0|13605|0|0|0|0|0|0|0|-0.005455|-0.000109|-0.006127|-0.000122|-0.013574|-0.00027|-0.017444|-0.000347|-0.013941|-0.000277|50.255319|0.009485|0.006581|0.000131|0.693762|3902|0.005064|0.014122|9703|0.017386|0||||||||32931|30||||
N|XNYS|202609|SPHD|ROUND|200000|LNNYN|2|570855.05|11093|11093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPHD|ROUND|200000|LNYYN|1|259200|5000|4975|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.02|-0.000386|-0.07|-0.00135|51.84|0.02|0|0|0|25|0.01|0.020389|0||0||||||||4200|0|1|0|0|0.020389
N|XNYS|202609|SPHD|ROUND|200000|LYNYN|12|3822409.74|77790|76796|994|0|994|0|0|0|0|0|0|0|-0.01|-0.000204|-0.006358|-0.00013|-0.014406|-0.000293|-0.062596|-0.001275|0.026318|0.000536|49.094235|0.01|0.01|0.000204|1|0|||994|0.005534|0||||||||10700|44||||
N|XNYS|202609|SPHD|ROUND|5000|LNNNN|207903|1125372653.79|21913649|21848610|65023|0|2384|2851|4313|19347|20331|9653|5543|601|0.007124|0.000142|0.007233|0.000144|0.007303|0.000145|0.008449|0.000168|0.003368|0.000067|50.285313||||||||||||||||||||620|430825|293790|14010.83078
N|XNYS|202609|SPHD|ROUND|5000|LNNYN|9921|52806990.38|1027421|1020869|6552|0|6552|0|0|0|0|0|0|0|-0.009657|-0.00019|-0.008932|-0.000175|-0.004292|-0.000084|-0.00594|-0.000117|-0.008832|-0.000173|50.924481||||||||||||||||||||176|191|191|0.014649
N|XNYS|202609|SPHD|ROUND|5000|LNYNN|2113|13383657.78|264119|261954|2165|0|300|265|500|700|400|0|0|0|0.004411|0.000088|0.003497|0.00007|0.005025|0.0001|0.021968|0.000439|0.024365|0.000487|50.062145|0.020115|0.000115|0.000002|0.005741|2165|0.01|475.534733|0||0||||||||3300|0|26|32227|25998|475.534733
N|XNYS|202609|SPHD|ROUND|5000|LNYYN|159|939204.16|18418|17647|771|0|771|0|0|0|0|0|0|0|-0.002218|-0.000045|0.026965|0.000541|-0.000636|-0.000013|0.013437|0.00027|0.054851|0.001101|49.831803|0.03297|0|0|0|771|0.016485|0.012018|0||0||||||||2591|0|19|153|153|0.012018
N|XNYS|202609|SPHD|ROUND|5000|LYNNN|9735|61366166.86|1209976|1197706|12270|0|2365|1045|501|2238|3128|1839|1054|100|0.00409|0.000082|0.004242|0.000085|0.003389|0.000068|0.003842|0.000077|0.015673|0.000313|50.016698|0.009977|0.009896|0.000198|0.991831|100|0.005|0.022962|12170|48569.179915|0||||||||16765|675||||
N|XNYS|202609|SPHD|ROUND|5000|LYNYN|4942|33509227.34|666003|554807|111196|0|111046|150|0|0|0|0|0|0|-0.006962|-0.000138|-0.007031|-0.000139|-0.006367|-0.000126|-0.006006|-0.000119|-0.005397|-0.000107|50.536734|0.009758|0.009334|0.000185|0.956572|4734|0.005|0.01297|106451|0.020264|11|0.01|0.00131||||||118967|1807||||
N|XNYS|202609|SPHD|ROUND|50000|LNNNN|103|6235268|127100|127100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|305|300|
N|XNYS|202609|SPHD|ROUND|50000|LNNYN|22479|1173616131.4|23268316|23253544|14772|0|14772|0|0|0|0|0|0|0|-0.010034|-0.000203|-0.010102|-0.000204|-0.007455|-0.00015|-0.010225|-0.000206|-0.016141|-0.000326|49.538773||||||||||||||||||||152|89|89|0.016748
N|XNYS|202609|SPHD|ROUND|50000|LNYYN|121|6617835.73|131323|131008|315|0|315|0|0|0|0|0|0|0|0.002698|0.000054|0.014762|0.000293|0.006825|0.000136|0.054444|0.001082|0.206825|0.00411|50.318413|0.023175|0|0|0|315|0.011587|0.013264|0||0||||||||4000|0|3|0|0|0.013264
N|XNYS|202609|SPHD|ROUND|50000|LYNYN|13562|723443310.67|14358235|14351974|6261|0|6261|0|0|0|0|0|0|0|-0.002472|-0.000049|-0.002792|-0.000056|-0.012781|-0.000255|0.003102|0.000062|0.005038|0.000101|50.089704|0.009521|0.001505|0.00003|0.158027|4994|0.005025|0.012238|1267|0.017598|0||||||||31289|0||||
N|XNYS|202609|SPHL|ODD|0|LNNNN|966|93919.34|31385|30436|949|0|168|334|101|86|48|14|194|4|-0.001549|-0.000519|-0.002729|-0.000914|0.006828|0.002287|0.019389|0.006494|-0.016122|-0.0054|2.985485||||||||||||||||||||38|2689|1176|22119.763424
N|XNYS|202609|SPHL|ODD|0|LNNYN|781|37725.81|13995|13928|67|0|67|0|0|0|0|0|0|0|-0.023433|-0.007894|-0.018955|-0.006385|0.038806|0.013072|0.166418|0.05606|-0.156269|-0.052641|2.968582||||||||||||||||||||5|0|0|0.006428
N|XNYS|202609|SPHL|ODD|0|LNYNN|283|39878.8|12529|12106|423|0|81|264|74|0|4|0|0|0|-0.006147|-0.00187|-0.006194|-0.001884|-0.029196|-0.008883|-0.152246|-0.046319|-0.258061|-0.078513|3.286868|0.032931|0.006548|0.001992|0.198851|423|0.013191|25.504148|0||0||||||||423|0|8|1921|565|25.504148
N|XNYS|202609|SPHL|ODD|0|LNYYN|1587|120912.7|44741|43996|702|43|702|43|0|0|0|0|0|0|0.013034|0.004178|0.003557|0.00114|-0.014738|-0.004724|-0.004819|-0.001545|0.003329|0.001067|3.119758|0.03804|0.007557|0.002422|0.198659|745|0.015242|0.017092|0||0||||||||745|0|28|7|7|0.017092
N|XNYS|202609|SPHL|ODD|0|LYNNN|20|2089.04|700|667|33|0|33|0|0|0|0|0|0|0|0.008788|0.002796|0.008788|0.002796|-0.113636|-0.03616|-0.032727|-0.010414|-0.05697|-0.018128|3.142576|0.01|0.01|0.003182|1|0|||33|0.011496|0||||||||33|0||||
N|XNYS|202609|SPHL|ODD|0|LYNYN|255|19680.6|6853|5863|990|0|990|0|0|0|0|0|0|0|0.007576|0.002553|0.008061|0.002716|-0.022697|-0.007648|0.019202|0.00647|0.115071|0.038773|2.967773|0.025505|0.024354|0.008206|0.954851|105|0.01|0.002708|861|0.004939|24|0.02|0.016316||||||997|0||||
N|XNYS|202609|SPHL|ODD|250|LNNNN|67|17993.2|6116|5938|178|0|0|88|0|0|0|0|90|0|-0.004944|-0.001685|-0.004944|-0.001685|0.009888|0.003371|0.019888|0.00678|0.291573|0.099401|2.933315||||||||||||||||||||2|461|84|33200.545674
N|XNYS|202609|SPHL|ODD|250|LNNYN|12|3296.85|1117|1117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPHL|ODD|250|LNYNN|30|8115.36|2632|2632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|328|0|
N|XNYS|202609|SPHL|ODD|250|LNYYN|69|19146.5|6154|6077|77|0|77|0|0|0|0|0|0|0|0|0|-0.03|-0.009174|-0.15|-0.045872|-0.27|-0.082569|0.84|0.256881|3.27|0.06|0|0|0|77|0.03|0.010192|0||0||||||||77|0|1|0|0|0.010192
N|XNYS|202609|SPHL|ODD|250|LYNNN|3|782.26|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPHL|ODD|250|LYNYN|5|1331.21|456|368|88|0|88|0|0|0|0|0|0|0|0.01|0.003241|0.01|0.003241|-0.02|-0.006483|-0.03|-0.009724|-0.6|-0.194489|3.085|0.01|0.01|0.003241|1|0|||88|0.00015|0||||||||88|0||||
N|XNYS|202609|SPHL|ROUND|0|LNNNN|2|483.4|201|200|1|0|0|0|0|0|0|0|0|1|-0.08|-0.033898|-0.08|-0.033898|-0.08|-0.033898|-0.08|-0.033898|-0.08|-0.033898|2.36||||||||||||||||||||1|0|0|882104.039259
N|XNYS|202609|SPHL|ROUND|0|LNNYN|26|6029.2|2604|2604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPHL|ROUND|0|LNYYN|266|63228.6|26678|26678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPHL|ROUND|0|LYNYN|15|3578|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPHL|ROUND|1000|LNNNN|8|12099.13|4189|3398|791|0|0|0|0|0|455|0|336|0|0.023982|0.007683|0.023982|0.007683|0.019735|0.006322|0.005752|0.001843|0.034248|0.010972|3.121504||||||||||||||||||||2|596|436|18474.134677
N|XNYS|202609|SPHL|ROUND|1000|LNNYN|163|452640.29|154622|154432|190|0|190|0|0|0|0|0|0|0|0.01|0.00311|0.24|0.07465|0.33|0.102644|0.45|0.139969|-0.65|-0.202177|3.215||||||||||||||||||||1|0|0|0.014714
N|XNYS|202609|SPHL|ROUND|1000|LNYYN|231|499020.87|168835|168020|815|0|815|0|0|0|0|0|0|0|-0.005387|-0.001995|-0.006319|-0.002341|0.043816|0.016231|0.054748|0.020281|0.103067|0.038181|2.699442|0.043521|-0.005387|-0.001995|-0.123767|815|0.024454|0.015968|0||0||||||||1039|0|3|0|0|0.015968
N|XNYS|202609|SPHL|ROUND|1000|LYNYN|112|218257.58|72834|71862|972|0|972|0|0|0|0|0|0|0|-0.004681|-0.001586|-0.023755|-0.008047|-0.042675|-0.014455|-0.003796|-0.001286|-0.168601|-0.057111|2.952171|0.019074|0.021132|0.007158|1.107875|0|||872|0.010783|100|0.01|0.000152||||||2067|0||||
N|XNYS|202609|SPHL|ROUND|10000|LNNYN|1|10220|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPHL|ROUND|10000|LNYYN|13|202622.74|66982|66982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPHL|ROUND|10000|LYNYN|7|105488.72|35926|35926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPHL|ROUND|20000|LYNYN|1|28225.7|9733|9733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPHL|ROUND|250|LNNNN|161|50825.89|17823|16928|895|0|0|200|200|0|0|395|100|0|0.009832|0.003526|0.003128|0.001122|0.025642|0.009196|0.022067|0.007914|0.025251|0.009056|2.788492||||||||||||||||||||7|1856|691|16517.252926
N|XNYS|202609|SPHL|ROUND|250|LNNYN|379|131827.17|45320|45020|300|0|300|0|0|0|0|0|0|0|-0.01|-0.003561|-0.01|-0.003561|0.026667|0.009496|0.016667|0.005935|0.13|0.046291|2.808333||||||||||||||||||||2|0|0|0.008847
N|XNYS|202609|SPHL|ROUND|250|LNYNN|45|13148.8|4690|4490|200|0|0|0|100|0|100|0|0|0|0.015|0.005405|0.02|0.007207|-0.08|-0.028829|0.02|0.007207|0.14|0.05045|2.775|0.04|0|0|0|200|0.02|1317.684049|0||0||||||||200|0|2|540|200|1317.684049
N|XNYS|202609|SPHL|ROUND|250|LNYYN|2375|853054.62|288594|284885|3709|0|3709|0|0|0|0|0|0|0|0.004384|0.001473|0.004923|0.001655|0.00587|0.001973|0.015222|0.005116|-0.05622|-0.018896|2.97529|0.045818|0.011664|0.00392|0.25456|3709|0.017077|0.010227|0||0||||||||3955|110|34|0|0|0.010227
N|XNYS|202609|SPHL|ROUND|250|LYNNN|1|276|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPHL|ROUND|250|LYNYN|746|314305.78|107023|104099|2924|0|2924|0|0|0|0|0|0|0|-0.015195|-0.004916|-0.011341|-0.003669|-0.063478|-0.020537|-0.065739|-0.021269|-0.129908|-0.042029|3.09087|0.022206|0.020154|0.00652|0.907593|200|0.015|0.009312|2724|0.009449|0||||||||3690|117||||
N|XNYS|202609|SPHL|ROUND|5000|LNNYN|29|172408.25|55917|55917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPHL|ROUND|5000|LNYYN|34|219419.56|71487|71487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPHL|ROUND|5000|LYNYN|9|61274.69|18862|18762|100|0|100|0|0|0|0|0|0|0|0.03|0.009274|-0.02|-0.006182|0|0|-0.26|-0.080371|-0.66|-0.204019|3.235|0.03|0.03|0.009274|1|0|||100|0.006937|0||||||||300|0||||
N|XNYS|202609|SPHQ|ODD|0|LNNNN|5928|698982.24|8292|8177|115|0|4|4|1|5|62|31|8|0|0.009478|0.000113|0.008957|0.000106|0.018|0.000214|0.010348|0.000123|-0.000435|-0.000005|84.20113||||||||||||||||||||87|5048|4956|9516.779379
N|XNYS|202609|SPHQ|ODD|0|LNNYN|1642|198593.18|2357|2314|43|0|43|0|0|0|0|0|0|0|-0.011395|-0.000135|-0.00907|-0.000108|-0.012093|-0.000144|-0.003023|-0.000036|0.019767|0.000235|84.186628||||||||||||||||||||34|4|4|0.013694
N|XNYS|202609|SPHQ|ODD|0|LNYNN|384|45520.74|539|535|4|0|0|4|0|0|0|0|0|0|0.01|0.000118|-0.0025|-0.00003|0.015|0.000177|-0.01|-0.000118|0.1175|0.001389|84.62|0.02|0|0|0|4|0.01|0.467396|0||0||||||||4|0|3|359|358|0.467396
N|XNYS|202609|SPHQ|ODD|0|LNYYN|391|43753.27|518|513|5|0|5|0|0|0|0|0|0|0|0.004|0.000047|-0.002|-0.000024|-0.01|-0.000118|-0.018|-0.000213|-0.092|-0.001089|84.462|0.02|0|0|0|5|0.01|0.005778|0||0||||||||5|0|4|0|0|0.005778
N|XNYS|202609|SPHQ|ODD|0|LYNNN|1665|190139.25|2256|2248|8|0|6|2|0|0|0|0|0|0|-0.0025|-0.00003|0.0025|0.00003|0.00875|0.000104|-0.015|-0.000178|0.065|0.00077|84.448125|0.01375|0.00375|0.000044|0.272727|2|0.02|0.013344|6|0.142435|0||||||||8|0||||
N|XNYS|202609|SPHQ|ODD|0|LYNYN|1123|126447|1497|666|831|0|831|0|0|0|0|0|0|0|0.005945|0.00007|0.003694|0.000044|0.001504|0.000018|0.004043|0.000048|-0.006462|-0.000076|84.671558|0.009134|0.007954|0.000094|0.870883|95|0.005158|0.012161|736|0.009923|0||||||||831|0||||
N|XNYS|202609|SPHQ|ODD|1000|LNNNN|73212|171976267.95|2038490|2027969|10521|0|73|162|250|3275|3839|1726|1156|40|0.006533|0.000078|0.007557|0.00009|0.008639|0.000103|0.010274|0.000122|0.012125|0.000144|84.226257||||||||||||||||||||332|68160|37274|13854.151004
N|XNYS|202609|SPHQ|ODD|1000|LNNYN|13726|37176605.22|440690|438385|2305|0|2278|27|0|0|0|0|0|0|-0.010694|-0.000127|-0.012477|-0.000148|-0.01102|-0.000131|-0.02364|-0.00028|-0.01095|-0.00013|84.377117||||||||||||||||||||78|0|0|0.017244
N|XNYS|202609|SPHQ|ODD|1000|LNYNN|368|762881.68|9055|8989|66|0|66|0|0|0|0|0|0|0|0.037121|0.000441|0.05303|0.000629|-0.02|-0.000237|-0.03803|-0.000451|-0.226667|-0.00269|84.261894|0.078333|0.015909|0.000189|0.203095|66|0.031212|0.081775|0||0||||||||66|0|2|507|431|0.081775
N|XNYS|202609|SPHQ|ODD|1000|LNYYN|232|513871.15|6100|5833|267|0|267|0|0|0|0|0|0|0|-0.01603|-0.00019|-0.031685|-0.000375|-0.077566|-0.000919|-0.081498|-0.000965|-0.076929|-0.000911|84.413839|0.051273|0.003933|0.000047|0.076698|267|0.02367|0.008849|0||0||||||||267|0|7|0|0|0.008849
N|XNYS|202609|SPHQ|ODD|1000|LYNNN|1633|3131511.76|37112|36878|234|0|175|15|18|26|0|0|0|0|0.00641|0.000076|0.005726|0.000068|-0.001026|-0.000012|0.029915|0.000354|-0.060342|-0.000714|84.558846|0.005299|0.005299|0.000063|1|0|||234|42.029685|0||||||||234|0||||
N|XNYS|202609|SPHQ|ODD|1000|LYNYN|1696|4240804.14|50295|41926|8369|0|8369|0|0|0|0|0|0|0|-0.002263|-0.000027|-0.002887|-0.000034|-0.004635|-0.000055|-0.006881|-0.000082|-0.019156|-0.000227|84.354171|0.009092|0.006335|0.000075|0.696806|2433|0.005201|0.013315|5872|0.0112|64|0.0175|0.004709||||||8683|0||||
N|XNYS|202609|SPHQ|ODD|250|LNNNN|12462|7356523.53|87231|86588|643|0|18|35|66|57|253|123|91|0|0.007605|0.00009|0.006376|0.000075|0.005443|0.000064|0.004106|0.000049|-0.013826|-0.000164|84.473507||||||||||||||||||||109|19856|19031|14319.33229
N|XNYS|202609|SPHQ|ODD|250|LNNYN|4574|2489288.28|29513|29193|320|0|320|0|0|0|0|0|0|0|-0.011531|-0.000136|-0.012|-0.000142|-0.011344|-0.000134|-0.008031|-0.000095|0.011625|0.000137|84.614594||||||||||||||||||||50|0|0|0.012457
N|XNYS|202609|SPHQ|ODD|250|LNYNN|658|327535.15|3879|3799|80|0|50|11|19|0|0|0|0|0|0.005375|0.000064|0.002875|0.000034|0.022125|0.000262|0.036375|0.00043|0.006|0.000071|84.510813|0.020375|0.000375|0.000004|0.018405|80|0.01|1.0397|0||0||||||||84|0|14|1310|1271|1.0397
N|XNYS|202609|SPHQ|ODD|250|LNYYN|257|117338.19|1390|1305|85|0|85|0|0|0|0|0|0|0|-0.007647|-0.000091|-0.009294|-0.00011|-0.020118|-0.000238|-0.016|-0.000189|0.032353|0.000383|84.441412|0.02|0|0|0|85|0.01|0.006131|0||0||||||||85|0|12|0|0|0.006131
N|XNYS|202609|SPHQ|ODD|250|LYNNN|2970|1694308.96|20114|19989|125|0|35|44|28|18|0|0|0|0|0.00712|0.000084|0.00536|0.000064|-0.00608|-0.000072|-0.01592|-0.000189|-0.03008|-0.000357|84.31584|0.00304|0.00304|0.000036|1|0|||125|50.680289|0||||||||125|0||||
N|XNYS|202609|SPHQ|ODD|250|LYNYN|973|525242.71|6235|5242|993|0|993|0|0|0|0|0|0|0|-0.00144|-0.000017|-0.002014|-0.000024|-0.003686|-0.000044|-0.006626|-0.000079|-0.004673|-0.000055|84.398575|0.009013|0.006083|0.000072|0.67486|291|0.005|0.013645|702|0.012023|0||||||||1002|0||||
N|XNYS|202609|SPHQ|ODD|5000|LNNNN|3244|21150993.08|250876|246361|4515|0|223|88|0|327|1503|1614|760|0|0.010011|0.000119|0.009152|0.000109|0.004421|0.000052|0.015849|0.000188|0.018385|0.000218|84.259351||||||||||||||||||||61|6822|4501|18323.609205
N|XNYS|202609|SPHQ|ODD|5000|LNNYN|6671|44377856.82|525955|523001|2954|0|2954|0|0|0|0|0|0|0|-0.01236|-0.000147|-0.010704|-0.000127|-0.011158|-0.000132|-0.023494|-0.000279|-0.024519|-0.000291|84.328436||||||||||||||||||||43|0|0|0.012441
N|XNYS|202609|SPHQ|ODD|5000|LNYNN|35|206309.34|2448|2367|81|0|0|0|0|81|0|0|0|0|0.01|0.000118|0.03|0.000353|0.01|0.000118|0.07|0.000825|0.23|0.00271|84.88|0.02|0|0|0|81|0.01|224.476787|0||0||||||||81|0|1|0|0|224.476787
N|XNYS|202609|SPHQ|ODD|5000|LNYYN|27|190772.13|2257|1864|393|0|393|0|0|0|0|0|0|0|-0.007557|-0.000089|-0.007557|-0.000089|-0.019059|-0.000225|-0.0957|-0.001132|-0.044758|-0.000529|84.560789|0.022443|0.002443|0.000029|0.108844|393|0.01|0.005718|0||0||||||||425|0|5|0|0|0.005718
N|XNYS|202609|SPHQ|ODD|5000|LYNNN|52|314972.06|3720|3541|179|0|179|0|0|0|0|0|0|0|0.019385|0.000229|0.019385|0.000229|0.028771|0.00034|0.028771|0.00034|0.056927|0.000673|84.583771|0.01|0.01|0.000118|1|0|||179|0.010316|0||||||||179|0||||
N|XNYS|202609|SPHQ|ODD|5000|LYNYN|604|4062586.02|48182|34814|13368|0|13289|79|0|0|0|0|0|0|-0.000664|-0.000008|0.000246|0.000003|-0.001847|-0.000022|-0.001154|-0.000014|0.0022|0.000026|84.40533|0.009073|0.007837|0.000093|0.863798|2709|0.005164|0.017181|10086|0.011517|573|0.01|0.004684||||||13967|0||||
N|XNYS|202609|SPHQ|ROUND|10000|LNNNN|93437|1575341949.73|18666221|18591238|74983|0|769|4295|12470|35756|13001|4826|3866|0|0.006481|0.000077|0.00599|0.000071|0.005052|0.00006|0.006449|0.000077|0.013826|0.000164|84.301137||||||||||||||||||||530|414665|243174|5218.200505
N|XNYS|202609|SPHQ|ROUND|10000|LNNYN|3589|54835177.54|650667|649473|1194|0|1085|109|0|0|0|0|0|0|-0.015168|-0.00018|-0.021013|-0.000249|-0.013384|-0.000159|-0.021415|-0.000254|-0.014698|-0.000174|84.328626||||||||||||||||||||29|225|25|0.020693
N|XNYS|202609|SPHQ|ROUND|10000|LNYNN|6224|105188963.9|1244368|1236784|7584|0|4|1127|2962|3025|374|92|0|0|0.00841|0.000099|0.009246|0.000109|0.009055|0.000107|0.01012|0.00012|-0.006291|-0.000074|84.583817|0.02|0|0|0|7584|0.01|658.193891|0||0||||||||29204|0|146|66620|42823|658.193891
N|XNYS|202609|SPHQ|ROUND|10000|LNYYN|2146|33121388.9|392398|391746|652|0|652|0|0|0|0|0|0|0|0.002745|0.000033|-0.024095|-0.000286|-0.035521|-0.000421|0.031794|0.000377|0.082745|0.000981|84.381564|0.053742|0.006135|0.000073|0.114155|652|0.023804|0.009993|0||0||||||||1403|0|9|1|1|0.009993
N|XNYS|202609|SPHQ|ROUND|10000|LYNNN|27214|459603423.56|5442424|5408330|34094|0|5685|4109|6583|12243|3639|1248|587|0|0.003673|0.000044|0.003479|0.000041|0.00564|0.000067|0.01206|0.000143|0.023138|0.000275|84.269894|0.007465|0.007378|0.000088|0.988252|299|0.005|0.015773|33795|2624.641405|0||||||||52510|5857||||
N|XNYS|202609|SPHQ|ROUND|10000|LYNYN|3269|49010058.14|581675|462007|119668|0|118133|1535|0|0|0|0|0|0|-0.005797|-0.000069|-0.006705|-0.00008|-0.005644|-0.000067|-0.009908|-0.000118|-0.015489|-0.000184|84.222209|0.009188|0.008205|0.000097|0.893101|12603|0.005493|0.024453|106026|0.016317|1039|0.010072|0.012505||||||132486|1103||||
N|XNYS|202609|SPHQ|ROUND|20000|LNNNN|1524|43814593.47|517655|508733|8922|0|0|360|0|906|2577|2900|2179|0|0.007826|0.000093|0.007942|0.000094|0.002173|0.000026|-0.006649|-0.000079|-0.004954|-0.000059|84.410796||||||||||||||||||||31|14563|9724|16792.727071
N|XNYS|202609|SPHQ|ROUND|20000|LNNYN|4860|189412248.47|2244522|2244056|466|0|466|0|0|0|0|0|0|0|-0.006245|-0.000074|0.015215|0.000181|-0.025086|-0.000298|-0.009464|-0.000113|-0.087532|-0.001041|84.070451||||||||||||||||||||7|261|30|0.011569
N|XNYS|202609|SPHQ|ROUND|20000|LNYNN|63|1777637.8|20972|20972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|443|343|
N|XNYS|202609|SPHQ|ROUND|20000|LNYYN|1358|47605939.38|563645|562685|960|0|960|0|0|0|0|0|0|0|-0.003125|-0.000037|-0.0225|-0.000266|-0.024375|-0.000289|-0.013333|-0.000158|0.038125|0.000451|84.44625|0.05|0.000625|0.000007|0.0125|960|0.024688|0.01981|0||0||||||||2655|100|7|60|60|0.01981
N|XNYS|202609|SPHQ|ROUND|20000|LYNNN|858|24386758.56|287790|278790|8840|160|6825|261|200|914|600|200|0|0|-0.004847|-0.000057|-0.002384|-0.000028|0.00483|0.000057|0.009071|0.000107|0.032776|0.000387|84.616658|0.008873|0.008873|0.000105|1|0|||9000|763.303955|0||||||||11317|100||||
N|XNYS|202609|SPHQ|ROUND|20000|LYNYN|4074|148762440.39|1765693|1725489|40204|0|39764|440|0|0|0|0|0|0|-0.004804|-0.000057|-0.004822|-0.000057|-0.000853|-0.00001|0.006901|0.000082|0.003987|0.000047|84.255857|0.009377|0.007457|0.000089|0.795279|7116|0.005423|0.014485|33088|0.016928|0||||||||55879|369||||
N|XNYS|202609|SPHQ|ROUND|200000|LNNNN|2|586090|7000|3791|3209|0|0|0|0|0|0|0|3209|0|-0.01|-0.00012|-0.01|-0.00012|0.009863|0.000118|-0.009863|-0.000118|0.110137|0.001318|83.585||||||||||||||||||||1|3834|3829|167015.6992
N|XNYS|202609|SPHQ|ROUND|200000|LNNYN|9|5022107.01|59503|59503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|905|905|
N|XNYS|202609|SPHQ|ROUND|200000|LYNYN|28|14547772.66|172544|170712|1832|0|1832|0|0|0|0|0|0|0|-0.007222|-0.000086|-0.003947|-0.000047|0.005644|0.000067|-0.010704|-0.000127|-0.12804|-0.001523|84.090682|0.007817|0.007123|0.000085|0.911313|127|0.005|0.001468|1705|0.016943|0||||||||5700|123||||
N|XNYS|202609|SPHQ|ROUND|5000|LNNNN|645218|5443073998.36|64524141|64413939|110052|0|2926|4631|11311|37998|34737|10286|8113|50|0.005724|0.000068|0.00629|0.000075|0.005774|0.000069|0.005605|0.000067|0.005128|0.000061|84.201987||||||||||||||||||||1196|829419|441187|8220.572047
N|XNYS|202609|SPHQ|ROUND|5000|LNNYN|62391|526822760.34|6242580|6241344|1236|0|1236|0|0|0|0|0|0|0|-0.017856|-0.000213|-0.014264|-0.00017|-0.01907|-0.000227|-0.031125|-0.000371|0.042856|0.00051|83.969684||||||||||||||||||||28|0|0|0.016792
N|XNYS|202609|SPHQ|ROUND|5000|LNYNN|3536|29865947.91|353659|349560|4099|0|883|903|500|1188|525|100|0|0|0.001825|0.000022|0.001205|0.000014|0.014213|0.000168|0.025545|0.000302|0.048883|0.000578|84.52626|0.022196|0.001708|0.00002|0.07694|4099|0.010244|771.162407|0||0||||||||13500|0|135|38629|29649|771.162407
N|XNYS|202609|SPHQ|ROUND|5000|LNYYN|297|2514869.87|29792|29452|340|0|340|0|0|0|0|0|0|0|-0.002941|-0.000035|-0.015882|-0.000188|-0.011765|-0.000139|-0.015294|-0.000181|-0.015588|-0.000184|84.519382|0.02|0|0|0|340|0.01|0.012223|0||0||||||||610|0|6|102|102|0.012223
N|XNYS|202609|SPHQ|ROUND|5000|LYNNN|23482|198049835.65|2348360|2331425|16935|0|2265|3771|3621|4157|2408|613|0|100|-0.000567|-0.000007|-0.001328|-0.000016|0.000028|0|-0.007671|-0.000091|-0.020882|-0.000247|84.392513|0.011053|0.011026|0.000131|0.997489|593|0.005|0.010022|16069|6946.002932|273|0.01|2.772006||||||30751|9||||
N|XNYS|202609|SPHQ|ROUND|5000|LYNYN|4464|38039543.12|451396|339701|111695|0|111395|300|0|0|0|0|0|0|-0.006128|-0.000073|-0.006485|-0.000077|-0.006759|-0.00008|-0.007789|-0.000092|-0.010903|-0.000129|84.264606|0.009599|0.008533|0.000101|0.888981|12723|0.005118|0.013625|98412|0.014036|560|0.01|0.013551||||||114185|10||||
N|XNYS|202609|SPHQ|ROUND|50000|LNNNN|14|946795.03|11279|9972|1307|0|0|0|0|0|707|600|0|0|0.008179|0.000098|0.009893|0.000118|-0.01153|-0.000138|0.022135|0.000264|-0.193948|-0.002314|83.832812||||||||||||||||||||3|1347|1278|8331.209297
N|XNYS|202609|SPHQ|ROUND|50000|LNNYN|72330|4408528780.02|52275884|52271028|4856|0|4656|200|0|0|0|0|0|0|-0.0093|-0.00011|-0.011421|-0.000135|-0.009479|-0.000112|-0.013311|-0.000158|-0.059292|-0.000702|84.411281||||||||||||||||||||37|35|35|0.020208
N|XNYS|202609|SPHQ|ROUND|50000|LNYYN|1350|82430868.72|976877|975712|1165|0|1165|0|0|0|0|0|0|0|-0.004464|-0.000053|-0.00382|-0.000045|-0.032618|-0.000386|-0.029099|-0.000344|-0.056266|-0.000666|84.468369|0.040086|0.002575|0.00003|0.06424|1165|0.018755|0.016888|0||0||||||||6620|0|11|43|43|0.016888
N|XNYS|202609|SPHQ|ROUND|50000|LYNNN|1|51150|600|100|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000117|-0.01|-0.000117|-0.01|-0.000117|0.07|0.000821|-0.07|-0.000821|85.255|0.01|0.01|0.000117|1|0|||500|0.027501|0||||||||600|0||||
N|XNYS|202609|SPHQ|ROUND|50000|LYNYN|37461|2284879279.08|27104907|27090603|14304|0|14304|0|0|0|0|0|0|0|-0.000827|-0.00001|0.003036|0.000036|-0.010558|-0.000126|-0.008629|-0.000103|-0.024181|-0.000288|84.090916|0.008901|0.006453|0.000077|0.725024|3390|0.005164|0.01632|10914|0.014323|0||||||||38914|87||||
N|XNYS|202609|SPHR|ODD|0|LNNNN|12343|1744941.32|12343|9419|2924|0|250|189|100|273|463|406|1014|229|-0.032832|-0.000233|-0.010472|-0.000074|0.026358|0.000187|0.047863|0.000339|0.058092|0.000411|141.19857||||||||||||||||||||2924|3515|1099|140335.778825
N|XNYS|202609|SPHR|ODD|0|LNNYN|48294|6716431.53|48294|48030|264|0|264|0|0|0|0|0|0|0|-0.10178|-0.000725|-0.092879|-0.000661|-0.065379|-0.000466|-0.008826|-0.000063|0.085152|0.000606|140.413163||||||||||||||||||||264|6|6|0.010239
N|XNYS|202609|SPHR|ODD|0|LNYNN|533|75050.56|533|387|146|0|99|8|10|6|6|9|7|1|0.104863|0.000749|0.106986|0.000764|0.125548|0.000896|0.092603|0.000661|0.031575|0.000225|140.057534|0.488082|0.114932|0.000821|0.235476|146|0.186575|8822.350338|0||0||||||||146|0|146|77|23|8822.350338
N|XNYS|202609|SPHR|ODD|0|LNYYN|27740|3849885.82|27740|25965|1775|0|1775|0|0|0|0|0|0|0|0.06902|0.000492|0.036411|0.000259|0.047054|0.000335|0.027414|0.000195|0.021651|0.000154|140.37267|0.471346|0.146231|0.001042|0.310241|1775|0.162558|0.010571|0||0||||||||1775|0|1775|36|35|0.010571
N|XNYS|202609|SPHR|ODD|0|LYNNN|14|1944.96|14|0|14|0|14|0|0|0|0|0|0|0|0.236429|0.001703|0.242857|0.001749|0.267143|0.001924|0.593571|0.004276|0.731429|0.005269|138.823571|0.484286|0.25|0.001801|0.516224|13|0.126154|0.010242|1|0.016709|0||||||||14|0||||
N|XNYS|202609|SPHR|ODD|0|LYNYN|1612|227836.38|1612|462|1150|0|1148|2|0|0|0|0|0|0|0.156626|0.001107|0.146748|0.001037|0.115017|0.000813|0.10333|0.00073|0.1316|0.00093|141.505883|0.453713|0.251452|0.001777|0.55421|891|0.13413|0.01342|177|0.011254|82|0.039146|0.007894||||||1150|0||||
N|XNYS|202609|SPHR|ODD|0|MXXNN|2|279.15|2|0|2|0|2|0|0|0|0|0|0|0|-0.55|-0.003962|-0.545|-0.003926|-1.08|-0.00778|-1.22|-0.008788|-1.215|-0.008752|138.825|2.43|1.93|0.013902|0.794239|1|0.5|0.006223|1|0.007784|0||||||||2|0||||
N|XNYS|202609|SPHR|ODD|1000|LNNNN|127937|401790896.08|2831773|2756781|74877|0|4633|5794|3069|6291|12236|9670|25802|7382|-0.022964|-0.000162|-0.001059|-0.000007|0.03911|0.000277|0.060007|0.000425|0.113459|0.000803|141.32312||||||||||||||||||||4609|75882|23799|124721.205707
N|XNYS|202609|SPHR|ODD|1000|LNNYN|66430|212327972.3|1504341|1490727|13614|0|13515|99|0|0|0|0|0|0|-0.154036|-0.00109|-0.150238|-0.001063|-0.095462|-0.000675|-0.093657|-0.000663|-0.041728|-0.000295|141.338338||||||||||||||||||||769|674|636|0.009548
N|XNYS|202609|SPHR|ODD|1000|LNYNN|5170|12430692.88|88580|82459|6121|0|3083|1133|261|524|303|319|448|50|0.098767|0.0007|0.088704|0.000629|0.053343|0.000378|0.044981|0.000319|0.022524|0.00016|141.02107|0.40597|0.122186|0.000866|0.300973|6121|0.141892|16053.642926|0||0||||||||6196|0|359|4591|1587|16053.642926
N|XNYS|202609|SPHR|ODD|1000|LNYYN|49053|154727982.24|1096546|1011813|84733|0|84705|28|0|0|0|0|0|0|0.036038|0.000255|0.014022|0.000099|-0.014803|-0.000105|-0.03891|-0.000276|-0.082174|-0.000582|141.094339|0.427316|0.144293|0.001023|0.337673|84733|0.141512|0.009192|0||0||||||||91105|0|4557|2001|1882|0.009192
N|XNYS|202609|SPHR|ODD|1000|LYNNN|12|23763.97|168|50|118|0|108|10|0|0|0|0|0|0|0.129153|0.000916|0.099153|0.000703|0.091102|0.000646|0.111186|0.000789|-0.091356|-0.000648|140.990975|0.272627|0.199915|0.001418|0.733292|39|0.115128|0.011564|69|0.010853|10|0.02|0.594464||||||118|0||||
N|XNYS|202609|SPHR|ODD|1000|LYNYN|4565|12602514.15|89173|47627|41537|9|41501|45|0|0|0|0|0|0|0.104319|0.000737|0.085509|0.000604|0.058577|0.000414|0.029633|0.000209|-0.003763|-0.000027|141.458688|0.35756|0.261631|0.00185|0.731712|23502|0.09059|0.012454|12562|0.01038|5482|0.024865|0.007163||||||42781|0||||
N|XNYS|202609|SPHR|ODD|10000|LNNNN|3101|35625090.08|249897|225652|24053|0|1380|1798|1052|1570|4821|4683|6801|1948|-0.025455|-0.00018|0.002605|0.000018|0.046516|0.000328|0.087484|0.000618|0.104948|0.000741|141.659748||||||||||||||||||||299|17157|6256|85934.741504
N|XNYS|202609|SPHR|ODD|10000|LNNYN|674|7999277.04|56456|53907|2549|0|2549|0|0|0|0|0|0|0|0.042813|0.000301|0.010059|0.000071|0.069776|0.000491|0.029247|0.000206|-0.151428|-0.001065|142.232727||||||||||||||||||||34|50|50|0.011147
N|XNYS|202609|SPHR|ODD|10000|LNYNN|61|737239.26|5179|2674|2505|0|1988|326|58|24|37|72|0|0|0.085122|0.000595|0.09275|0.000649|0.074224|0.000519|0.055158|0.000386|0.353896|0.002475|143.006275|0.478635|0.125006|0.000874|0.261172|2505|0.176814|870.643388|0||0||||||||2694|0|31|487|339|870.643388
N|XNYS|202609|SPHR|ODD|10000|LNYYN|1565|18749280.3|132261|106448|25813|0|25721|92|0|0|0|0|0|0|0.051717|0.000364|0.028549|0.000201|-0.008472|-0.00006|-0.0425|-0.000299|-0.088979|-0.000627|141.965931|0.389161|0.193527|0.001363|0.497293|25813|0.097817|0.010751|0||0||||||||30111|0|357|1427|1427|0.010751
N|XNYS|202609|SPHR|ODD|10000|LYNNN|6|74872.27|515|0|515|0|515|0|0|0|0|0|0|0|0.245845|0.001689|0.220738|0.001517|-0.470602|-0.003233|-0.76033|-0.005224|-0.76033|-0.005224|145.551379|0.33666|0.252427|0.001734|0.749798|265|0.081849|0.006562|250|0.01687|0||||||||515|0||||
N|XNYS|202609|SPHR|ODD|10000|LYNYN|1188|14457201.92|101659|50074|51585|0|51585|0|0|0|0|0|0|0|0.093786|0.00066|0.070834|0.000498|0.026943|0.00019|0.018312|0.000129|0.046372|0.000326|142.150968|0.343684|0.288382|0.002029|0.839091|23239|0.065244|0.013085|24947|0.009726|3399|0.026428|0.006433||||||54634|0||||
N|XNYS|202609|SPHR|ODD|250|LNNNN|20743|11760203.9|83144|70334|12797|0|844|975|566|1170|2388|1833|3973|1048|-0.028511|-0.000202|-0.010151|-0.000072|0.020911|0.000148|0.042492|0.000301|0.068817|0.000487|141.264731||||||||||||||||||||3339|14986|4778|108148.963344
N|XNYS|202609|SPHR|ODD|250|LNNYN|16495|9083900.69|64375|62822|1553|0|1552|1|0|0|0|0|0|0|-0.115969|-0.000822|-0.118171|-0.000838|-0.097431|-0.000691|-0.063999|-0.000454|-0.002054|-0.000015|141.097312||||||||||||||||||||389|45|45|0.0097
N|XNYS|202609|SPHR|ODD|250|LNYNN|1271|699212.34|4949|3985|964|0|618|150|39|54|62|30|4|7|0.09916|0.000701|0.083869|0.000593|0.086027|0.000608|0.10418|0.000737|0.134149|0.000949|141.400674|0.438672|0.122054|0.000863|0.278235|964|0.158309|9534.417697|0||0||||||||965|0|236|650|229|9534.417697
N|XNYS|202609|SPHR|ODD|250|LNYYN|10013|5489152.03|38959|31433|7526|0|7526|0|0|0|0|0|0|0|0.077963|0.000551|0.063449|0.000449|0.037785|0.000267|0.015353|0.000109|-0.001288|-0.000009|141.415417|0.458404|0.16588|0.001173|0.361863|7526|0.146262|0.01026|0||0||||||||7628|0|1952|155|155|0.01026
N|XNYS|202609|SPHR|ODD|250|LYNNN|4|2559.18|18|0|12|6|12|6|0|0|0|0|0|0|-0.123333|-0.000867|-0.128889|-0.000907|-0.271111|-0.001907|-0.198889|-0.001399|0.151111|0.001063|142.171111|0.244444|0.244444|0.001719|1|0|||18|0.288278|0||||||||18|0||||
N|XNYS|202609|SPHR|ODD|250|LYNYN|2146|1168702.31|8302|2885|5411|6|5409|2|6|0|0|0|0|0|0.128547|0.000911|0.118435|0.00084|0.092213|0.000654|0.087251|0.000619|0.078844|0.000559|141.038705|0.41185|0.268892|0.001907|0.65289|3605|0.111911|0.013048|1277|0.023469|535|0.030355|0.006099||||||5447|0||||
N|XNYS|202609|SPHR|ODD|5000|LNNNN|44429|275602578.16|1956014|1907795|48205|0|3407|3607|1498|3952|8780|7661|16532|2768|-0.020034|-0.000142|0.01097|0.000078|0.040878|0.000289|0.04251|0.000301|0.040627|0.000288|141.286898||||||||||||||||||||1023|48414|14982|101822.079248
N|XNYS|202609|SPHR|ODD|5000|LNNYN|3161|21000138.69|148098|142377|5721|0|5721|0|0|0|0|0|0|0|-0.101447|-0.000717|-0.096997|-0.000686|-0.007327|-0.000052|0.071367|0.000504|0.075025|0.00053|141.469426||||||||||||||||||||129|412|320|0.008475
N|XNYS|202609|SPHR|ODD|5000|LNYNN|815|5297538.5|37598|33388|4210|0|2115|797|264|398|271|145|180|40|0.082245|0.000583|0.087482|0.00062|0.028803|0.000204|0.017755|0.000126|0.113138|0.000801|141.172236|0.391679|0.097354|0.00069|0.248555|4210|0.147163|11007.735351|0||0||||||||4330|0|86|3045|1306|11007.735351
N|XNYS|202609|SPHR|ODD|5000|LNYYN|4782|32469359.95|229522|183987|45535|0|45491|44|0|0|0|0|0|0|0.054339|0.000384|0.025462|0.00018|0.009336|0.000066|-0.004865|-0.000034|-0.029678|-0.00021|141.41939|0.417019|0.185788|0.001314|0.445515|45535|0.115615|0.009924|0||0||||||||50145|0|1011|2063|2063|0.009924
N|XNYS|202609|SPHR|ODD|5000|LYNNN|13|101457.58|713|0|713|0|713|0|0|0|0|0|0|0|0.161683|0.001136|0.156802|0.001101|0.0846|0.000594|0.009481|0.000067|-0.196536|-0.00138|142.383689|0.380112|0.187349|0.001316|0.492879|588|0.116871|0.015511|125|0.005456|0||||||||713|0||||
N|XNYS|202609|SPHR|ODD|5000|LYNYN|2167|15538915.76|110025|53366|56659|0|56614|45|0|0|0|0|0|0|0.099283|0.000703|0.076765|0.000544|0.040797|0.000289|0.035072|0.000248|0.012689|0.00009|141.193739|0.347332|0.278442|0.001972|0.80166|28076|0.073089|0.013027|23831|0.012056|4752|0.021138|0.007136||||||58855|0||||
N|XNYS|202609|SPHR|ROUND|10000|LNNNN|68798|974887792.76|6888827|6609655|277725|0|11549|15461|8061|26803|50228|47834|105079|12710|-0.009481|-0.000067|0.024666|0.000175|0.061936|0.000438|0.072707|0.000515|0.078565|0.000556|141.282648||||||||||||||||||||2877|263230|80241|70641.879271
N|XNYS|202609|SPHR|ROUND|10000|LNNYN|5130|73140595.6|520554|517359|3095|100|3095|100|0|0|0|0|0|0|-0.028676|-0.000202|-0.013721|-0.000097|-0.014282|-0.000101|-0.037925|-0.000267|0.107214|0.000756|141.793756||||||||||||||||||||84|431|376|0.026453
N|XNYS|202609|SPHR|ROUND|10000|LNYNN|343|4883946.11|34555|25196|9359|0|4902|1567|400|710|680|500|500|100|0.046239|0.000327|0.034243|0.000242|-0.000319|-0.000002|0.066141|0.000468|0.02162|0.000153|141.313473|0.490995|0.134732|0.000953|0.274407|9359|0.178131|10295.293501|0||0||||||||9520|49|94|3972|2000|10295.293501
N|XNYS|202609|SPHR|ROUND|10000|LNYYN|65527|915882735.8|6592747|6562248|30499|0|30399|100|0|0|0|0|0|0|0.065616|0.000466|0.035937|0.000255|0.004612|0.000033|-0.015382|-0.000109|-0.003263|-0.000023|140.89011|0.401788|0.175548|0.001246|0.436918|30499|0.11312|0.010745|0||0||||||||50785|665|498|3553|3286|0.010745
N|XNYS|202609|SPHR|ROUND|10000|LYNNN|75|1066647.06|7664|0|7524|140|7524|140|0|0|0|0|0|0|0.124945|0.000897|-0.114576|-0.000822|-0.29464|-0.002115|-0.232538|-0.001669|0.052501|0.000377|139.324205|0.390098|0.273561|0.001963|0.701262|5754|0.07761|0.021058|1910|0.040331|0||||||||7630|34||||
N|XNYS|202609|SPHR|ROUND|10000|LYNYN|6741|99680432.02|704607|409780|294584|243|294280|547|0|0|0|0|0|0|0.023963|0.00017|-0.009233|-0.000065|-0.049741|-0.000353|-0.065629|-0.000465|-0.117407|-0.000832|141.038206|0.316223|0.292102|0.002071|0.923722|83926|0.049504|0.01279|183356|0.013267|27545|0.021744|0.010449||||||307415|5809||||
N|XNYS|202609|SPHR|ROUND|20000|LNNNN|3348|103963947.1|733324|582542|147842|0|6548|10798|3046|14033|24653|18201|54869|15694|-0.003032|-0.000021|0.043908|0.00031|0.065974|0.000466|0.079253|0.00056|0.067049|0.000474|141.445918||||||||||||||||||||691|120160|85864|123576.577535
N|XNYS|202609|SPHR|ROUND|20000|LNNYN|8739|255523856.63|1840010|1837566|2444|0|2444|0|0|0|0|0|0|0|-0.180315|-0.001263|-0.252733|-0.001771|-0.190471|-0.001334|-0.292226|-0.002047|0.016465|0.000115|142.742077||||||||||||||||||||26|235|235|0.005747
N|XNYS|202609|SPHR|ROUND|20000|LNYNN|67|2082381.95|14797|3565|11232|0|5883|2644|705|1139|0|245|616|0|0.138345|0.000984|0.142365|0.001013|0.136611|0.000972|0.103251|0.000735|0.270402|0.001924|140.556895|0.348143|0.113123|0.000805|0.324933|11232|0.11751|5490.69118|0||0||||||||7677|3632|51|2321|1790|5490.69118
N|XNYS|202609|SPHR|ROUND|20000|LNYYN|19358|563873410.73|3989702|3964084|25431|187|25431|187|0|0|0|0|0|0|0.01565|0.000111|-0.008924|-0.000063|-0.057066|-0.000403|-0.072275|-0.000511|-0.082655|-0.000584|141.430193|0.367554|0.186972|0.001322|0.508693|25618|0.090291|0.016863|0||0||||||||42322|3138|309|2913|2520|0.016863
N|XNYS|202609|SPHR|ROUND|20000|LYNNN|16|459210.15|3274|78|3038|158|3038|158|0|0|0|0|0|0|0.146686|0.001046|-0.265745|-0.001895|-0.556699|-0.003969|-0.416026|-0.002966|-0.052425|-0.000374|140.2659|0.320666|0.139747|0.000996|0.4358|2718|0.106369|0.018626|478|0.098004|0||||||||3113|161||||
N|XNYS|202609|SPHR|ROUND|20000|LYNYN|2795|86059649.41|609682|295005|313605|1072|313111|1267|299|0|0|0|0|0|-0.000173|-0.000001|-0.03368|-0.000238|-0.072543|-0.000513|-0.08168|-0.000578|-0.096649|-0.000684|141.400156|0.332252|0.30279|0.002141|0.911327|88323|0.056958|0.019019|204936|0.017917|21418|0.018456|0.018974||||||304043|37112||||
N|XNYS|202609|SPHR|ROUND|20000|MXXNN|1|21851.78|163|0|163|0|163|0|0|0|0|0|0|0|0.493436|0.003668|0.503436|0.003742|0.503436|0.003742|0.493436|0.003668|0.503436|0.003742|134.525|0.93|1.333436|0.009912|1.433802|0|||103|0.027571|60|0.548|0.029734||||||100|3||||
N|XNYS|202609|SPHR|ROUND|200000|LNNNN|59|22217274.39|156203|117003|35546|0|2000|2674|1292|3293|8011|11600|6676|0|0.129684|0.000913|0.108383|0.000763|0.116718|0.000822|0.17925|0.001262|0.446658|0.003144|142.062085||||||||||||||||||||20|26243|24704|17408.6906
N|XNYS|202609|SPHR|ROUND|200000|LNNYN|48|15638837.15|114576|114492|84|0|84|0|0|0|0|0|0|0|-0.17|-0.001202|-0.17|-0.001202|0.05|0.000353|0.12|0.000848|0.16|0.001131|141.445||||||||||||||||||||1|0|0|0.000159
N|XNYS|202609|SPHR|ROUND|200000|LNYNN|15|6516982.8|45267|27148|18119|0|6785|4334|0|2000|5000|0|0|0|0.206785|0.00144|0.275217|0.001917|0.141832|0.000988|-0.041923|-0.000292|0.069093|0.000481|143.598452|0.343912|0.161229|0.001123|0.468809|18119|0.091342|1258.081272|0||0||||||||1000|17119|6|2689|2542|1258.081272
N|XNYS|202609|SPHR|ROUND|200000|LNYYN|113|45616267.9|321561|317388|4173|0|4173|0|0|0|0|0|0|0|0.065684|0.000471|0.050805|0.000364|0.033887|0.000243|0.217678|0.001561|-0.092054|-0.00066|139.465046|0.377338|0.128862|0.000924|0.341502|4173|0.124238|0.010083|0||0||||||||5200|1141|27|0|0|0.010083
N|XNYS|202609|SPHR|ROUND|200000|LYNYN|79|33121858.9|232425|192701|39724|0|39724|0|0|0|0|0|0|0|-0.122525|-0.000857|-0.128247|-0.000897|-0.066968|-0.000469|0.026624|0.000186|-0.137096|-0.000959|142.922232|0.21887|0.22185|0.001552|1.013616|3011|0.058266|0.03338|33403|0.012704|3310|0.070885|0.040154||||||28800|8595||||
N|XNYS|202609|SPHR|ROUND|50000|LNNNN|742|59563595.88|419861|346269|69292|0|3698|3509|3393|8935|14639|11370|15521|8227|-0.013249|-0.000094|0.025071|0.000178|0.04904|0.000348|0.029233|0.000207|0.096859|0.000686|141.120323||||||||||||||||||||139|55375|45376|557610.310565
N|XNYS|202609|SPHR|ROUND|50000|LNNYN|78592|6943837215.54|48458527|48457396|1131|0|1131|0|0|0|0|0|0|0|-0.077206|-0.000544|0.057179|0.000403|0.008311|0.000059|0.015057|0.000106|0.023192|0.000163|141.88084||||||||||||||||||||12|0|0|0.003132
N|XNYS|202609|SPHR|ROUND|50000|LNYNN|14|1145230.92|8108|1852|6256|0|2448|2593|54|360|480|0|0|321|0.201544|0.001432|0.166552|0.001183|0.315806|0.002243|0.504826|0.003586|0.582858|0.00414|140.785115|0.523862|0.263517|0.001872|0.503027|6256|0.130173|294326.273803|0||0||||||||2440|3816|12|3459|3216|294326.273803
N|XNYS|202609|SPHR|ROUND|50000|LNYYN|30242|2835208193.96|19954101|19917470|36631|0|36631|0|0|0|0|0|0|0|0.061417|0.000432|0.029398|0.000207|-0.004997|-0.000035|-0.001545|-0.000011|-0.13141|-0.000924|142.258733|0.447138|0.172385|0.001212|0.38553|36631|0.137377|0.013583|0||0||||||||58168|9650|290|687|622|0.013583
N|XNYS|202609|SPHR|ROUND|50000|LYNNN|5|341101.27|2473|0|2073|400|1800|506|167|0|0|0|0|0|0.03281|0.000238|0.183376|0.001329|-0.198176|-0.001436|0.303498|0.002199|1.018973|0.007384|138.001654|0.842847|0.996587|0.007222|1.182406|100|0.01|0.012403|2100|0.123316|273|0.7|1.085996||||||2200|0||||
N|XNYS|202609|SPHR|ROUND|50000|LYNYN|708|57973952.58|409554|237484|170914|1156|170691|1379|0|0|0|0|0|0|0.020947|0.000148|-0.01374|-0.000097|-0.013555|-0.000096|-0.037207|-0.000263|-0.067256|-0.000476|141.294029|0.257006|0.23518|0.001664|0.915079|52803|0.039664|0.02406|110983|0.024092|8284|0.026154|0.042283||||||151527|29900||||
N|XNYS|202609|SPHY|ODD|0|LNNNN|418|39894.49|1737|1172|565|0|56|0|0|0|15|24|166|304|0.003416|0.000149|0.003947|0.000172|0.00508|0.000221|0.006425|0.00028|0.008726|0.00038|22.949522||||||||||||||||||||124|1286|705|1423796.848472
N|XNYS|202609|SPHY|ODD|0|LNNYN|1526|258085.4|11240|11173|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000441|-0.01|-0.000441|-0.008507|-0.000375|-0.002239|-0.000099|0.005224|0.00023|22.695||||||||||||||||||||18|0|0|0.021668
N|XNYS|202609|SPHY|ODD|0|LNYYN|15|854.54|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPHY|ODD|0|LYNNN|35|3207.91|140|136|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.185|0.01|0|0|0|4|0.005|0.029078|0||0||||||||4|0||||
N|XNYS|202609|SPHY|ODD|0|LYNYN|591|54707.04|2383|1238|1145|0|1145|0|0|0|0|0|0|0|0.003459|0.000151|0.003441|0.00015|0.002585|0.000113|0.001362|0.000059|-0.000664|-0.000029|22.939882|0.01|0.004349|0.00019|0.434934|644|0.005023|0.025|501|0.018683|0||||||||1148|0||||
N|XNYS|202609|SPHY|ODD|1000|LNNNN|264|419659.59|18260|17636|624|0|0|87|0|0|139|75|50|273|0.005192|0.000227|0.005192|0.000227|0.006587|0.000288|0.005192|0.000227|0.004231|0.000185|22.876931||||||||||||||||||||10|6428|1954|240200.619282
N|XNYS|202609|SPHY|ODD|1000|LNNYN|851|1071846.44|46636|46487|149|0|149|0|0|0|0|0|0|0|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|-0.003289|-0.000145|22.665||||||||||||||||||||2|0|0|0.017958
N|XNYS|202609|SPHY|ODD|1000|LNYYN|4|6521.79|283|218|65|0|65|0|0|0|0|0|0|0|0.01|0.000436|0.01|0.000436|0.02|0.000871|0.03|0.001307|0.05|0.002179|22.95|0.04|0|0|0|65|0.02|0.014922|0||0||||||||65|0|1|0|0|0.014922
N|XNYS|202609|SPHY|ODD|1000|LYNNN|26|37835.12|1658|1497|161|0|0|86|0|0|0|0|0|75|0.01|0.00044|0.01|0.00044|0.01|0.00044|0.01|0.00044|0.01|0.00044|22.750745|0.005342|0.005342|0.000235|1|0|||161|154260.671052|0||||||||161|0||||
N|XNYS|202609|SPHY|ODD|1000|LYNYN|240|385251.05|16812|10909|5903|0|5903|0|0|0|0|0|0|0|0.001591|0.000069|0.000815|0.000035|0.000386|0.000017|-0.002971|-0.000129|-0.005272|-0.00023|22.965807|0.009612|0.007073|0.000308|0.735812|1499|0.005|0.019883|4404|0.010749|0||||||||5903|0||||
N|XNYS|202609|SPHY|ODD|250|LNNNN|779|402714.09|17464|16753|711|0|0|0|0|0|12|0|373|326|0.001336|0.000059|0.002743|0.00012|0.005331|0.000233|0.006456|0.000283|0.005218|0.000228|22.839571||||||||||||||||||||29|5998|1871|649768.648485
N|XNYS|202609|SPHY|ODD|250|LNNYN|4005|1934945.12|84217|84155|62|0|62|0|0|0|0|0|0|0|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|-0.006129|-0.00027|0.01|0.00044|22.734677||||||||||||||||||||3|0|0|0.024228
N|XNYS|202609|SPHY|ODD|250|LNYNN|1|551.04|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
N|XNYS|202609|SPHY|ODD|250|LNYYN|4|2683.43|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPHY|ODD|250|LYNNN|44|23452.48|1027|1027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPHY|ODD|250|LYNYN|322|164925.18|7195|4433|2762|0|2762|0|0|0|0|0|0|0|0.002527|0.00011|0.002288|0.0001|-0.000058|-0.000003|-0.001528|-0.000067|-0.000623|-0.000027|22.924064|0.009881|0.006137|0.000268|0.621107|1034|0.005|0.025277|1728|0.012788|0||||||||2814|0||||
N|XNYS|202609|SPHY|ROUND|1000|LNNNN|1591|4994024.63|217547|204925|12622|0|733|600|800|1331|801|1099|2618|4640|-0.000734|-0.000032|0.000417|0.000018|0.004663|0.000204|0.005614|0.000246|0.006414|0.000281|22.861178||||||||||||||||||||100|101628|36153|1069833.593865
N|XNYS|202609|SPHY|ROUND|1000|LNNYN|2757|8777734.59|382673|378873|3800|0|3800|0|0|0|0|0|0|0|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|0.003158|0.000139|22.775||||||||||||||||||||27|0|0|0.022095
N|XNYS|202609|SPHY|ROUND|1000|LNYNN|1|2275|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPHY|ROUND|1000|LNYYN|10|28132.75|1225|924|301|0|301|0|0|0|0|0|0|0|0.009934|0.000437|-0.000033|-0.000001|-0.029934|-0.001318|-0.029934|-0.001318|-0.089734|-0.003951|22.710864|0.02|0|0|0|301|0.01|0.012741|0||0||||||||500|0|3|0|0|0.012741
N|XNYS|202609|SPHY|ROUND|1000|LYNNN|65|196281.52|8599|7897|702|0|0|0|0|0|0|0|200|502|0.001396|0.000061|0.001396|0.000061|0.001396|0.000061|0.009943|0.000438|-0.001396|-0.000061|22.700869|0.001453|0.001453|0.000064|1|0|||702|770752.403256|0||||||||800|0||||
N|XNYS|202609|SPHY|ROUND|1000|LYNYN|2953|8123596.5|354735|268899|85836|0|85836|0|0|0|0|0|0|0|0.002367|0.000103|0.002064|0.00009|0.001331|0.000058|0.00013|0.000006|-0.002504|-0.000109|22.953854|0.009871|0.003834|0.000167|0.388389|51820|0.005|0.01792|34016|0.016142|0||||||||87033|0||||
N|XNYS|202609|SPHY|ROUND|10000|LNNNN|1669|25115922.68|1103231|1064184|39047|0|800|0|0|1800|7928|2785|11820|13914|0.000301|0.000013|0.000613|0.000027|0.002222|0.000098|0.004134|0.000181|0.00842|0.00037|22.785095||||||||||||||||||||66|291551|146813|701738.437452
N|XNYS|202609|SPHY|ROUND|10000|LNNYN|1490|17689514.69|765732|765292|440|0|440|0|0|0|0|0|0|0|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|22.835||||||||||||||||||||1|0|0|0.026352
N|XNYS|202609|SPHY|ROUND|10000|LNYNN|3|43265|1900|1100|800|0|0|700|100|0|0|0|0|0|0.01|0.000441|0.01|0.000441|0.01|0.000441|-0.01|-0.000441|-0.05|-0.002205|22.68|0.02|0|0|0|800|0.01|0.796038|0||0||||||||800|0|1|800|800|0.796038
N|XNYS|202609|SPHY|ROUND|10000|LNYYN|4|70288.36|3036|3036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPHY|ROUND|10000|LYNNN|53|741889.07|32493|28406|4087|0|600|0|0|0|0|600|1100|1787|0.001671|0.000073|0.004118|0.00018|0.007064|0.000309|0.007064|0.000309|0.006575|0.000288|22.846619|0.006851|0.003915|0.000171|0.571429|600|0.01|0.000308|3487|1417521.244887|0||||||||3787|300||||
N|XNYS|202609|SPHY|ROUND|10000|LYNYN|864|12566708.06|550317|465118|85199|0|85199|0|0|0|0|0|0|0|-0.000715|-0.000031|-0.000972|-0.000042|-0.002542|-0.000111|-0.004371|-0.000191|-0.006783|-0.000296|22.887661|0.009818|0.006865|0.0003|0.699241|24457|0.005143|0.018983|60742|0.014401|0||||||||92479|0||||
N|XNYS|202609|SPHY|ROUND|20000|LNNNN|1702|51618097.67|2253702|2106186|147516|0|11372|18568|7769|16045|16341|14895|32779|29747|-0.002106|-0.000092|-0.001128|-0.000049|0.001479|0.000065|0.003323|0.000146|0.006314|0.000277|22.831606||||||||||||||||||||150|950678|558946|546171.15111
N|XNYS|202609|SPHY|ROUND|20000|LNNYN|421|11550398.67|504177|502097|2080|0|2080|0|0|0|0|0|0|0|-0.01|-0.000436|-0.01|-0.000436|-0.01|-0.000436|-0.01|-0.000436|-0.006154|-0.000268|22.956923||||||||||||||||||||3|0|0|0.006412
N|XNYS|202609|SPHY|ROUND|20000|LNYNN|8|282771.38|12446|11619|827|0|0|0|0|0|0|827|0|0|0.01|0.000441|0.01|0.000441|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|22.69|0.02|0|0|0|827|0.01|20495.15889|0||0||||||||1700|0|1|4446|1700|20495.15889
N|XNYS|202609|SPHY|ROUND|20000|LNYYN|17|450410.66|19684|19484|200|0|200|0|0|0|0|0|0|0|0.01|0.00044|0|0|-0.03|-0.001321|-0.03|-0.001321|-0.09|-0.003963|22.71|0.02|0|0|0|200|0.01|0.008046|0||0||||||||300|0|1|0|0|0.008046
N|XNYS|202609|SPHY|ROUND|20000|LYNNN|216|7740645.36|340079|307323|32756|0|5155|0|0|0|12|0|11281|16308|-0.003091|-0.000136|-0.00248|-0.000109|0.002648|0.000116|0.003013|0.000132|0.005181|0.000228|22.747025|0.007208|0.004415|0.000194|0.612521|5148|0.008885|0.017097|27608|935627.231515|0||||||||34552|4647||||
N|XNYS|202609|SPHY|ROUND|20000|LYNYN|4987|180070269.19|7890287|7483815|406472|0|406472|0|0|0|0|0|0|0|0.000548|0.000024|0.000105|0.000005|-0.001659|-0.000072|-0.003444|-0.00015|-0.00438|-0.000191|22.890613|0.009724|0.0065|0.000284|0.668408|131069|0.005|0.014955|275403|0.016845|0||||||||447751|0||||
N|XNYS|202609|SPHY|ROUND|200000|LNNNN|249|66170634.9|2881062|2854892|26170|0|0|0|0|0|0|470|9800|15900|0.009335|0.000406|0.009335|0.000406|0.009694|0.000421|0.01|0.000435|0.01|0.000435|23.00043||||||||||||||||||||4|298908|205060|2315783.706294
N|XNYS|202609|SPHY|ROUND|200000|LNNYN|29|8146132.88|356893|356893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPHY|ROUND|200000|LYNNN|8|1915750|83300|69300|5200|8800|5200|8800|0|0|0|0|0|0|-0.01|-0.000432|-0.01|-0.000432|-0.01|-0.000432|-0.01|-0.000432|-0.01|-0.000432|23.158571|0.008571|0.008571|0.00037|1|0|||14000|0.285506|0||||||||16900|0||||
N|XNYS|202609|SPHY|ROUND|200000|LYNYN|335|107923357.18|4710378|4425535|284843|0|284843|0|0|0|0|0|0|0|0.001708|0.000074|0.001011|0.000044|0.001734|0.000075|0.000405|0.000018|0.000705|0.000031|22.99232|0.01|0.006455|0.000281|0.645517|100972|0.005|0.009564|183871|0.024292|0||||||||504930|0||||
N|XNYS|202609|SPHY|ROUND|5000|LNNNN|579|4570700.07|198993|190622|8371|0|300|400|300|576|700|1600|1862|2633|0.003919|0.000172|0.004278|0.000187|0.005993|0.000262|0.007608|0.000333|0.005308|0.000232|22.849342||||||||||||||||||||28|99225|40468|1185597.569188
N|XNYS|202609|SPHY|ROUND|5000|LNNYN|1540|10504051.66|458297|456288|2009|0|2009|0|0|0|0|0|0|0|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|-0.007511|-0.00033|0.022444|0.000987|22.735448||||||||||||||||||||8|0|0|0.021694
N|XNYS|202609|SPHY|ROUND|5000|LNYYN|6|45451|1984|1984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPHY|ROUND|5000|LYNNN|30|252917|11080|9279|1801|0|300|0|0|0|0|0|301|1200|-0.004348|-0.000189|0.000094|0.000004|0.001205|0.000052|-0.001116|-0.000049|0.011099|0.000484|22.951841|0.003892|0.003892|0.00017|1|0|||1801|694818.26524|0||||||||2100|100||||
N|XNYS|202609|SPHY|ROUND|5000|LYNYN|4548|40346520.59|1763731|1710355|53376|0|53376|0|0|0|0|0|0|0|0.000686|0.00003|-0.000196|-0.000009|-0.000997|-0.000044|-0.003437|-0.00015|-0.005012|-0.000219|22.905723|0.009921|0.006072|0.000265|0.612045|20143|0.005099|0.019419|33233|0.016513|0||||||||57063|0||||
N|XNYS|202609|SPHY|ROUND|50000|LNNNN|11086|981993002.32|42797326|42154618|642708|0|27133|26773|31477|96672|86148|26550|142160|205795|-0.00262|-0.000114|-0.002259|-0.000098|-0.000806|-0.000035|0.001402|0.000061|0.002234|0.000097|22.964778||||||||||||||||||||236|7058376|3879090|699640.277641
N|XNYS|202609|SPHY|ROUND|50000|LNNYN|1765|170723074.09|7462194|7444794|17400|0|17400|0|0|0|0|0|0|0|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|-0.012529|-0.000547|22.889253||||||||||||||||||||6|0|0|0.007982
N|XNYS|202609|SPHY|ROUND|50000|LNYNN|21|2050962|89000|85800|3200|0|0|0|0|0|0|0|0|3200|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|22.96|0.02|0|0|0|3200|0.01|336524.535311|0||0||||||||6400|0|1|14128|10178|336524.535311
N|XNYS|202609|SPHY|ROUND|50000|LNYYN|5|373686.25|16297|16297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPHY|ROUND|50000|LYNNN|627|61801618.1|2695832|2566307|129525|0|13168|81|0|0|2698|4447|31224|77907|-0.001618|-0.00007|-0.000963|-0.000042|-0.000116|-0.000005|0.002767|0.00012|0.001907|0.000083|22.987055|0.008219|0.008219|0.000358|1|0|||129525|921296.708513|0||||||||212653|41172||||
N|XNYS|202609|SPHY|ROUND|50000|LYNYN|11643|1079841234.63|47387090|46710553|676537|0|673457|3080|0|0|0|0|0|0|0.000286|0.000012|-0.000314|-0.000014|-0.001953|-0.000085|-0.003946|-0.000172|-0.005037|-0.00022|22.914584|0.0098|0.007963|0.000348|0.812514|124308|0.005|0.01679|552229|0.022721|0||||||||1133111|0||||
N|XNYS|202609|SPIB|ODD|0|LNNNN|340|27015.89|828|564|264|0|10|0|0|0|9|6|95|144|0.005985|0.000183|0.005985|0.000183|0.00697|0.000214|0.007803|0.000239|0.008106|0.000248|32.62125||||||||||||||||||||112|498|369|651120.600232
N|XNYS|202609|SPIB|ODD|0|LNNYN|59|5353.25|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIB|ODD|0|LNYYN|5|360.74|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIB|ODD|0|LYNNN|16|1956.38|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPIB|ODD|0|LYNYN|468|50242.35|1538|1173|365|0|365|0|0|0|0|0|0|0|0.002493|0.000076|0.002493|0.000076|0.001726|0.000053|0.000685|0.000021|0.000849|0.000026|32.621479|0.009918|0.004712|0.000144|0.475138|190|0.005|0.021141|175|0.01509|0||||||||366|0||||
N|XNYS|202609|SPIB|ODD|1000|LNNNN|168|327498.59|10058|8539|1519|0|0|0|0|0|36|75|827|581|0.001639|0.00005|0.001639|0.00005|0.003957|0.000121|0.00609|0.000187|0.006485|0.000199|32.600267||||||||||||||||||||26|4536|3481|267666.91949
N|XNYS|202609|SPIB|ODD|1000|LNNYN|51|105994.48|3250|3113|137|0|137|0|0|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|-0.020511|-0.00063|32.570912||||||||||||||||||||3|0|0|0.009626
N|XNYS|202609|SPIB|ODD|1000|LNYNN|1|2422.02|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIB|ODD|1000|LNYYN|2|2613.95|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIB|ODD|1000|LYNNN|49|105422.1|3239|3239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPIB|ODD|1000|LYNYN|464|925106.37|28357|23205|5152|0|5152|0|0|0|0|0|0|0|0.001491|0.000046|-0.000206|-0.000006|-0.001978|-0.000061|-0.003917|-0.00012|-0.004651|-0.000143|32.590593|0.009594|0.007502|0.00023|0.781914|1078|0.005|0.018775|4074|0.012691|0||||||||5191|0||||
N|XNYS|202609|SPIB|ODD|250|LNNNN|158|82167.29|2523|2087|436|0|18|0|0|0|10|11|232|165|0.001972|0.000061|0.001514|0.000046|0.006881|0.000211|0.008807|0.00027|0.010505|0.000322|32.601995||||||||||||||||||||32|1216|869|381196.810347
N|XNYS|202609|SPIB|ODD|250|LNNYN|31|18891.37|579|579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIB|ODD|250|LYNNN|25|15640.94|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPIB|ODD|250|LYNYN|295|157362.33|4816|3864|952|0|952|0|0|0|0|0|0|0|0.004286|0.000131|0.003403|0.000104|0.000819|0.000025|-0.000231|-0.000007|-0.004412|-0.000135|32.604622|0.01|0.007416|0.000227|0.741597|246|0.005|0.018946|706|0.014767|0||||||||952|0||||
N|XNYS|202609|SPIB|ROUND|1000|LNNNN|8200|26883009.79|824344|803361|20983|0|1205|2550|551|2099|1895|2100|6035|4548|0.000081|0.000002|0.000653|0.00002|0.002328|0.000071|0.005431|0.000166|0.008101|0.000248|32.634731||||||||||||||||||||211|193586|145535|263597.648121
N|XNYS|202609|SPIB|ROUND|1000|LNNYN|226|796137.64|24370|24070|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|-0.003333|-0.000102|0.023333|0.000717|32.551667||||||||||||||||||||3|0|0|0.025472
N|XNYS|202609|SPIB|ROUND|1000|LNYNN|21|68670|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|SPIB|ROUND|1000|LNYYN|9|29762.92|911|711|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000304|-0.01|-0.000304|-0.01|-0.000304|32.91|0.02|0|0|0|200|0.01|0.00315|0||0||||||||200|0|2|0|0|0.00315
N|XNYS|202609|SPIB|ROUND|1000|LYNNN|224|746128.84|22930|21930|1000|0|0|0|0|0|100|0|500|400|0.002|0.000062|0.002|0.000062|0.004|0.000123|0.004|0.000123|0.008|0.000246|32.508|0|0|0||0|||1000|434102.009629|0||||||||1000|0||||
N|XNYS|202609|SPIB|ROUND|1000|LYNYN|1557|5336472.18|163443|146507|16936|0|16936|0|0|0|0|0|0|0|0.000769|0.000024|0.000427|0.000013|-0.000691|-0.000021|-0.002169|-0.000066|-0.003387|-0.000104|32.636918|0.009823|0.005249|0.000161|0.534323|7747|0.005|0.018613|9189|0.01443|0||||||||18233|0||||
N|XNYS|202609|SPIB|ROUND|10000|LNNNN|1400|22907239.91|701248|671502|29746|0|500|600|2000|4600|3513|3625|8316|6592|-0.002587|-0.000079|-0.002154|-0.000066|-0.001622|-0.00005|0.000144|0.000004|0.004147|0.000127|32.579944||||||||||||||||||||70|194976|149351|413839.683811
N|XNYS|202609|SPIB|ROUND|10000|LNNYN|240|3516697.15|107981|107430|551|0|551|0|0|0|0|0|0|0|-0.01|-0.000306|-0.01|-0.000306|-0.020889|-0.000638|-0.031779|-0.000971|-0.031779|-0.000971|32.72255||||||||||||||||||||3|0|0|0.01482
N|XNYS|202609|SPIB|ROUND|10000|LNYNN|1|19752|600|0|600|0|0|600|0|0|0|0|0|0|0.01|0.000304|0.01|0.000304|0.01|0.000304|0.01|0.000304|0.01|0.000304|32.92|0.02|0|0|0|600|0.01|0.285829|0||0||||||||600|0|1|0|0|0.285829
N|XNYS|202609|SPIB|ROUND|10000|LNYYN|35|461790|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIB|ROUND|10000|LYNNN|27|434826.22|13350|10250|3100|0|600|0|500|500|0|0|0|1500|0.001613|0.00005|-0.000323|-0.00001|0.001613|0.00005|0.003548|0.000109|-0.000323|-0.00001|32.531452|0.003548|-0.000323|-0.00001|-0.090909|600|0.01|0.000195|2500|553284.167428|0||||||||3100|0||||
N|XNYS|202609|SPIB|ROUND|10000|LYNYN|6105|80921583.75|2487119|2406093|81026|0|81026|0|0|0|0|0|0|0|0.001488|0.000046|0.000526|0.000016|-0.001302|-0.00004|-0.003041|-0.000093|-0.003597|-0.00011|32.579669|0.009877|0.008514|0.000261|0.862082|11037|0.005|0.017462|69989|0.015745|0||||||||94364|0||||
N|XNYS|202609|SPIB|ROUND|20000|LNNNN|10481|328460341.91|10085291|9928607|156684|0|3578|3319|2071|8300|20454|16688|47215|55059|0.000266|0.000008|0.000942|0.000029|0.003358|0.000103|0.004821|0.000148|0.002688|0.000082|32.596115||||||||||||||||||||177|1107555|776788|396558.698647
N|XNYS|202609|SPIB|ROUND|20000|LNNYN|595|24888506.21|764594|758304|6290|0|6290|0|0|0|0|0|0|0|-0.01|-0.000306|-0.005924|-0.000181|-0.006121|-0.000187|0.001316|0.00004|0.004779|0.000146|32.680283||||||||||||||||||||8|1282|1282|0.014728
N|XNYS|202609|SPIB|ROUND|20000|LNYNN|10|316015.69|9697|9697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1272|953|
N|XNYS|202609|SPIB|ROUND|20000|LNYYN|2|49029.54|1509|1509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIB|ROUND|20000|LYNNN|223|7258995.47|223105|211873|11232|0|6800|0|0|0|0|0|1504|2928|-0.007918|-0.000244|-0.006695|-0.000206|-0.004079|-0.000126|-0.003422|-0.000105|-0.003989|-0.000123|32.483917|0.008336|-0.003772|-0.000116|-0.452526|6800|0.01|0.020732|4432|779387.750854|0||||||||13400|0||||
N|XNYS|202609|SPIB|ROUND|20000|LYNYN|939|31032407.19|953003|758035|194968|0|194028|940|0|0|0|0|0|0|-0.00208|-0.000064|-0.002809|-0.000086|-0.00417|-0.000128|-0.005522|-0.00017|-0.005248|-0.000161|32.497196|0.009765|0.009008|0.000277|0.922518|14551|0.005069|0.016078|180417|0.014106|0||||||||212487|80||||
N|XNYS|202609|SPIB|ROUND|200000|LNNNN|3792|842134113.87|25814325|25628718|185607|0|0|0|0|36211|47105|29714|51666|20911|-0.005295|-0.000162|-0.003336|-0.000102|-0.00109|-0.000033|0.000855|0.000026|0.003872|0.000119|32.647998||||||||||||||||||||37|1493260|1054098|90280.138283
N|XNYS|202609|SPIB|ROUND|200000|LNNYN|2934|788918468.62|24248343|24236043|12300|0|12300|0|0|0|0|0|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|-0.00561|-0.000173|-0.010488|-0.000323|32.501016||||||||||||||||||||6|0|0|0.01495
N|XNYS|202609|SPIB|ROUND|200000|LNYNN|2|456016|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|820|820|
N|XNYS|202609|SPIB|ROUND|200000|LNYYN|4|1139156.3|34910|34910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIB|ROUND|200000|LYNNN|57|19776119.94|606102|553382|45230|7490|12040|38690|0|0|34|0|0|1956|-0.01|-0.000306|-0.006779|-0.000207|-0.006779|-0.000207|-0.006792|-0.000208|-0.006716|-0.000205|32.68614|0.009623|0.009623|0.000294|1|0|||52720|333906.817074|0||||||||38500|28930||||
N|XNYS|202609|SPIB|ROUND|200000|LYNYN|2093|616627415.32|18934618|17573149|1361469|0|1361469|0|0|0|0|0|0|0|0.002408|0.000074|0.000791|0.000024|-0.001081|-0.000033|-0.002057|-0.000063|-0.003767|-0.000115|32.686647|0.009815|0.009162|0.00028|0.933527|88826|0.005|0.027178|1272643|0.032843|0||||||||1986227|0||||
N|XNYS|202609|SPIB|ROUND|5000|LNNNN|1573|11956069.08|365602|352253|13349|0|0|1600|200|400|1300|1800|5547|2502|0.002726|0.000084|0.003026|0.000093|0.006416|0.000197|0.010995|0.000338|0.01294|0.000397|32.574024||||||||||||||||||||60|117587|88980|196732.901236
N|XNYS|202609|SPIB|ROUND|5000|LNNYN|271|1964326.97|60087|60087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIB|ROUND|5000|LNYNN|13|84968|2600|2400|200|0|0|200|0|0|0|0|0|0|0.01|0.000306|0.01|0.000306|0.01|0.000306|0.01|0.000306|0.01|0.000306|32.7|0.02|0|0|0|200|0.01|0.137587|0||0||||||||200|0|1|1070|1070|0.137587
N|XNYS|202609|SPIB|ROUND|5000|LNYYN|6|58935|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIB|ROUND|5000|LYNNN|41|288835.99|8867|8567|300|0|0|0|0|0|0|0|0|300|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|32.47|0|0|0||0|||300|778222.968023|0||||||||300|0||||
N|XNYS|202609|SPIB|ROUND|5000|LYNYN|1374|10708848.26|328390|285109|43281|0|43281|0|0|0|0|0|0|0|0.001589|0.000049|0.00076|0.000023|-0.001643|-0.00005|-0.003066|-0.000094|-0.00365|-0.000112|32.615878|0.009782|0.006401|0.000196|0.654431|14630|0.005|0.01875|28651|0.013732|0||||||||45483|0||||
N|XNYS|202609|SPIB|ROUND|50000|LNNNN|43123|6301718712.89|193149803|192197004|952799|0|16724|43738|33047|239272|135000|67153|189720|228145|-0.001604|-0.000049|-0.000686|-0.000021|0.001509|0.000046|0.002758|0.000085|0.004016|0.000123|32.588||||||||||||||||||||328|5175161|3530057|511527.926206
N|XNYS|202609|SPIB|ROUND|50000|LNNYN|709|83976856.4|2575979|2532664|43315|0|40225|3090|0|0|0|0|0|0|-0.007183|-0.000221|-0.005947|-0.000183|-0.002184|-0.000067|0.00359|0.00011|-0.007078|-0.000218|32.498238||||||||||||||||||||21|1283|1283|0.014834
N|XNYS|202609|SPIB|ROUND|50000|LNYNN|50|6794954.69|207801|202684|5117|0|0|17|0|0|0|0|5100|0|0.008667|0.000269|0.009934|0.000308|0.009934|0.000308|0.009934|0.000308|0.009934|0.000308|32.252193|0.02|0|0|0|5117|0.01|56213.483569|0||0||||||||9400|0|2|6467|970|56213.483569
N|XNYS|202609|SPIB|ROUND|50000|LNYYN|29|2628084.75|80550|80550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIB|ROUND|50000|LYNNN|939|127645703.93|3920641|3419969|496273|4399|22890|18228|2000|4900|7600|8591|180932|255531|0.001051|0.000032|0.00154|0.000047|0.003514|0.000108|0.0029|0.000089|0.004466|0.000137|32.583617|0.00832|0.007849|0.000241|0.943348|11800|0.01|0.016597|488872|840981.37439|0||||||||554100|112073||||
N|XNYS|202609|SPIB|ROUND|50000|LYNYN|9833|1273946874.04|39104238|38254244|849994|0|849380|614|0|0|0|0|0|0|-0.00186|-0.000057|-0.002582|-0.000079|-0.004704|-0.000144|-0.005494|-0.000169|-0.006072|-0.000186|32.560472|0.009724|0.009322|0.000286|0.958638|32687|0.005229|0.019325|817307|0.020644|0||||||||1005634|24||||
N|XNYS|202609|SPIN|ODD|0|LNNNN|12|1085.01|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|7|
N|XNYS|202609|SPIN|ODD|0|LNNYN|1|33.8|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIN|ODD|0|LNYYN|4|200.71|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIN|ODD|1000|LNNYN|5|14436.42|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIN|ODD|1000|LNYYN|61|90801|2737|2737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIN|ODD|250|LNNNN|704|590724.75|17600|17600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIN|ODD|250|LNYYN|8|4622.85|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIN|ROUND|1000|LNNNN|1790|5938365|179000|179000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|220|16|
N|XNYS|202609|SPIN|ROUND|1000|LNNYN|11|35899|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIN|ROUND|1000|LNYYN|24|82437.1|2520|2520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIN|ROUND|1000|LYNYN|87|362159.39|10949|10949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPIN|ROUND|10000|LNYYN|19|301107.83|9117|9117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIN|ROUND|10000|LYNYN|37|686589.5|20498|20498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPIN|ROUND|5000|LNYYN|7|62797.11|1897|1897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIN|ROUND|5000|LYNYN|19|116177.41|3460|3460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPIN|ROUND|50000|LNNYN|1|67000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIN|ROUND|50000|LNYYN|1|102641|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIN|ROUND|50000|LYNYN|2|134560|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPIP|ODD|0|LNNNN|150|16430.21|666|622|44|0|1|0|0|0|1|0|27|15|0.003182|0.000129|0.003182|0.000129|0.007273|0.000294|0.007273|0.000294|0.014545|0.000588|24.724773||||||||||||||||||||8|103|75|344939.412505
N|XNYS|202609|SPIP|ODD|0|LNNYN|32|2788.99|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIP|ODD|0|LNYYN|1|24.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIP|ODD|0|LYNYN|207|24252.52|981|718|263|0|263|0|0|0|0|0|0|0|0.007224|0.000293|0.006958|0.000282|0.004791|0.000194|0.000342|0.000014|-0.002586|-0.000105|24.636312|0.009886|0.008517|0.000346|0.861538|36|0.005|0.018009|227|0.015553|0||||||||263|0||||
N|XNYS|202609|SPIP|ODD|1000|LNNNN|72|115553.96|4668|4521|147|0|0|0|0|0|0|0|0|147|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|24.831122||||||||||||||||||||2|797|752|514023.302162
N|XNYS|202609|SPIP|ODD|1000|LNNYN|22|33039.84|1332|1279|53|0|53|0|0|0|0|0|0|0|-0.01|-0.000402|-0.01|-0.000402|-0.01|-0.000402|-0.01|-0.000402|-0.01|-0.000402|24.865||||||||||||||||||||1|0|0|0.022182
N|XNYS|202609|SPIP|ODD|1000|LYNNN|3|4804.24|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPIP|ODD|1000|LYNYN|296|484652.77|19664|18569|1095|0|1095|0|0|0|0|0|0|0|0.003352|0.000136|0.002128|0.000086|-0.00021|-0.000009|-0.002986|-0.000121|-0.004685|-0.00019|24.625219|0.008941|0.008941|0.000363|1|0|||1095|0.014372|0||||||||1095|0||||
N|XNYS|202609|SPIP|ODD|250|LNNNN|81|42320.72|1714|1665|49|0|0|0|0|0|0|0|49|0|0.005102|0.000207|0.005102|0.000207|0.005102|0.000207|0.005102|0.000207|0.012857|0.000521|24.697449||||||||||||||||||||3|260|163|211814.490521
N|XNYS|202609|SPIP|ODD|250|LNNYN|20|10806.14|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIP|ODD|250|LYNNN|2|1304.24|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPIP|ODD|250|LYNYN|247|140432.89|5704|4582|1122|0|1122|0|0|0|0|0|0|0|0.006096|0.000248|0.005455|0.000222|0.004332|0.000176|0.002228|0.000091|0.000071|0.000003|24.580744|0.009848|0.009171|0.000373|0.931222|76|0.005|0.013526|1046|0.016113|0||||||||1122|0||||
N|XNYS|202609|SPIP|ROUND|1000|LNNNN|1212|4354981.57|176468|172605|3863|0|400|0|0|300|800|552|1743|68|0.00561|0.000228|0.005636|0.000229|0.005636|0.000229|0.006671|0.000271|0.007189|0.000292|24.604651||||||||||||||||||||35|19386|12294|67844.174
N|XNYS|202609|SPIP|ROUND|1000|LNNYN|243|697393.03|28309|27891|418|0|418|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.014785|-0.000604|24.467249||||||||||||||||||||4|0|0|0.013859
N|XNYS|202609|SPIP|ROUND|1000|LNYNN|1|4936|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|SPIP|ROUND|1000|LNYYN|1|2494|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIP|ROUND|1000|LYNNN|81|391321.43|16051|15451|600|0|0|0|0|0|0|0|300|300|0.003333|0.000137|0.003333|0.000137|0.006667|0.000274|0.01|0.000411|0.016667|0.000684|24.349167|0.008333|0.008333|0.000342|1|0|||600|432962.639762|0||||||||1100|0||||
N|XNYS|202609|SPIP|ROUND|1000|LYNYN|1674|5703261.44|232041|215962|16079|0|16079|0|0|0|0|0|0|0|-0.00079|-0.000032|-0.000914|-0.000037|-0.00238|-0.000096|-0.003561|-0.000144|-0.004019|-0.000162|24.734903|0.009377|0.004548|0.000184|0.484977|7665|0.005065|0.015147|8414|0.017119|0||||||||16222|0||||
N|XNYS|202609|SPIP|ROUND|10000|LNNNN|9719|123122208.59|4991369|4986440|4929|0|0|0|0|500|500|1015|1838|1076|-0.001479|-0.00006|-0.001479|-0.00006|-0.001479|-0.00006|-0.001378|-0.000056|-0.001438|-0.000058|24.715736||||||||||||||||||||16|223525|152994|299958.558943
N|XNYS|202609|SPIP|ROUND|10000|LNNYN|119|1656405.77|66857|65585|1272|0|1272|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|0.002138|0.000086|24.790377||||||||||||||||||||2|0|0|0.006187
N|XNYS|202609|SPIP|ROUND|10000|LNYNN|3|44913|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|155|105|
N|XNYS|202609|SPIP|ROUND|10000|LNYYN|3|32286|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIP|ROUND|10000|LYNNN|32|496982.2|20176|13576|6600|0|6000|0|0|600|0|0|0|0|-0.008182|-0.000331|-0.008182|-0.000331|-0.01|-0.000405|-0.01|-0.000405|-0.010909|-0.000442|24.683636|0.009091|-0.009091|-0.000368|-1|6000|0.01|0.014681|600|69.80002|0||||||||6600|0||||
N|XNYS|202609|SPIP|ROUND|10000|LYNYN|3339|41485374.65|1675889|1659644|16245|0|16245|0|0|0|0|0|0|0|-0.001148|-0.000046|-0.001148|-0.000046|-0.001285|-0.000052|-0.001602|-0.000065|-0.003928|-0.000159|24.777142|0.009631|0.007593|0.000306|0.788431|3310|0.005|0.01785|12935|0.015909|0||||||||17372|0||||
N|XNYS|202609|SPIP|ROUND|20000|LNNNN|5327|156651141.32|6338521|6320178|18343|0|41|0|0|13|752|4794|9280|3463|-0.001524|-0.000061|-0.001524|-0.000061|0.000706|0.000028|0.008097|0.000326|0.008183|0.00033|24.81026||||||||||||||||||||36|317457|199304|307188.979356
N|XNYS|202609|SPIP|ROUND|20000|LNNYN|313|11250491.16|454571|443518|11053|0|11053|0|0|0|0|0|0|0|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.017057|-0.000693|24.614244||||||||||||||||||||13|0|0|0.013535
N|XNYS|202609|SPIP|ROUND|20000|LNYNN|12|374644|15100|14500|600|0|0|0|0|0|0|0|0|600|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|24.83|0.02|0|0|0|600|0.01|669147.693035|0||0||||||||1100|0|1|2522|2513|669147.693035
N|XNYS|202609|SPIP|ROUND|20000|LYNNN|228|7587674|306624|302404|4220|0|79|1|0|0|0|0|1721|2419|0.005299|0.000213|0.005299|0.000213|0.005294|0.000213|0.005299|0.000213|0.005289|0.000213|24.867505|0.01|0.01|0.000402|1|0|||4220|1215836.819128|0||||||||10300|0||||
N|XNYS|202609|SPIP|ROUND|20000|LYNYN|1291|44191002.66|1783731|1718761|64970|0|64970|0|0|0|0|0|0|0|-0.000453|-0.000018|-0.000453|-0.000018|-0.001086|-0.000044|-0.00245|-0.000099|-0.003046|-0.000123|24.8056|0.010379|0.009563|0.000386|0.9214|5300|0.005|0.011818|59670|0.013999|0||||||||70020|0||||
N|XNYS|202609|SPIP|ROUND|200000|LNNNN|54|10933606|444200|444200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10729|1871|
N|XNYS|202609|SPIP|ROUND|200000|LYNNN|1|230920|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPIP|ROUND|200000|LYNYN|7|2015113.61|80784|75784|5000|0|5000|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.085|0.01|0.01|0.000399|1|0|||5000|0.00015|0||||||||8700|0||||
N|XNYS|202609|SPIP|ROUND|5000|LNNNN|388|3062562.19|124009|123087|922|0|334|0|0|0|288|0|300|0|-0.003492|-0.000141|-0.003492|-0.000141|-0.01|-0.000403|-0.003492|-0.000141|0.003753|0.000151|24.805759||||||||||||||||||||3|11847|7790|75052.41029
N|XNYS|202609|SPIP|ROUND|5000|LNNYN|108|831247.62|33525|33247|278|0|278|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|24.805||||||||||||||||||||1|0|0|0.016668
N|XNYS|202609|SPIP|ROUND|5000|LNYNN|1|9776|400|0|400|0|0|0|0|0|0|400|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|24.44|0.02|0|0|0|400|0.01|26215.240455|0||0||||||||400|0|1|15|15|26215.240455
N|XNYS|202609|SPIP|ROUND|5000|LNYYN|6|59064|2400|2300|100|0|100|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|24.97|0.02|0|0|0|100|0.01|0.019991|0||0||||||||400|0|1|0|0|0.019991
N|XNYS|202609|SPIP|ROUND|5000|LYNNN|10|80557|3300|3200|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000411|-0.01|-0.000411|0.01|0.000411|0.01|0.000411|0.01|0.000411|24.35|0|0|0||0|||100|130750.701343|0||||||||100|0||||
N|XNYS|202609|SPIP|ROUND|5000|LYNYN|4277|40001834.73|1626794|1617231|9563|0|9563|0|0|0|0|0|0|0|-0.001032|-0.000042|-0.00166|-0.000067|-0.001124|-0.000045|-0.00542|-0.000219|-0.008055|-0.000325|24.783839|0.009285|0.008448|0.000341|0.9099|800|0.005|0.015358|8763|0.014977|0||||||||10754|85||||
N|XNYS|202609|SPIP|ROUND|50000|LNNNN|12043|1121071833.3|45440194|45388431|51763|0|17|4045|915|2419|8327|7939|19499|8602|0.000343|0.000014|0.000433|0.000017|0.000472|0.000019|0.001329|0.000054|0.004358|0.000176|24.811927||||||||||||||||||||78|1367071|700465|382193.829433
N|XNYS|202609|SPIP|ROUND|50000|LNNYN|153|13752577.85|554850|552301|2549|0|2549|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|24.785||||||||||||||||||||1|0|0|0.014223
N|XNYS|202609|SPIP|ROUND|50000|LNYNN|48|4883973|196500|193300|3200|0|0|0|0|0|0|0|0|3200|0.003244|0.00013|0.003244|0.00013|0.003244|0.00013|0.003244|0.00013|0.03|0.001204|24.92|0.02|0|0|0|3200|0.01|1220896.252345|0||0||||||||3200|0|1|7906|5546|1220896.252345
N|XNYS|202609|SPIP|ROUND|50000|LYNNN|757|68304332.48|2764464|2736808|27656|0|395|894|0|1900|1966|354|11183|10964|0.003667|0.000147|0.003667|0.000147|0.004542|0.000182|0.005551|0.000223|0.006208|0.000249|24.89572|0.008455|0.008455|0.00034|1|0|||27656|503422.982343|0||||||||80600|6900||||
N|XNYS|202609|SPIP|ROUND|50000|LYNYN|2855|321866074.79|12935296|12905091|30205|0|30205|0|0|0|0|0|0|0|-0.00603|-0.000243|-0.00603|-0.000243|-0.00603|-0.000243|-0.008537|-0.000343|-0.013532|-0.000544|24.856469|0.01|0.009216|0.000371|0.921602|2368|0.005|0.015561|27837|0.023513|0||||||||50538|0||||
N|XNYS|202609|SPIR|ODD|0|LNNNN|23333|1894472.68|159977|124184|35747|0|986|2160|1407|2825|5454|5657|14213|3045|-0.001264|-0.000107|0.000253|0.000021|0.003456|0.000292|0.007644|0.000645|0.010194|0.00086|11.849099||||||||||||||||||||5042|37947|15192|117205.443063
N|XNYS|202609|SPIR|ODD|0|LNNYN|4194|360198.56|30375|29678|697|0|697|0|0|0|0|0|0|0|-0.000143|-0.000012|0.015739|0.001323|0.005237|0.00044|-0.007776|-0.000654|0.035739|0.003005|11.89269||||||||||||||||||||176|14|14|0.007274
N|XNYS|202609|SPIR|ODD|0|LNYNN|1893|168928.39|14228|12250|1978|0|1035|366|45|107|172|78|155|20|0.003124|0.000264|0.003054|0.000258|0.006077|0.000513|0.010551|0.000891|0.000748|0.000063|11.84431|0.035667|0.003569|0.000301|0.100071|1978|0.016049|13471.395492|0||0||||||||2008|0|245|1903|931|13471.395492
N|XNYS|202609|SPIR|ODD|0|LNYYN|5804|534129.54|45015|33902|11113|0|11113|0|0|0|0|0|0|0|0.005094|0.000431|0.003698|0.000313|-0.000235|-0.00002|-0.003009|-0.000255|-0.002366|-0.0002|11.822749|0.051289|0.014917|0.001262|0.29084|11113|0.018186|0.011252|0||0||||||||12772|0|1648|113|113|0.011252
N|XNYS|202609|SPIR|ODD|0|LYNNN|42|4171.72|354|35|319|0|316|0|0|0|0|3|0|0|0.01511|0.001283|0.016646|0.001413|0.001693|0.000144|-0.003699|-0.000314|-0.004608|-0.000391|11.780862|0.0221|0.018245|0.001549|0.825532|46|0.01337|0.035562|273|263.401405|0||||||||319|0||||
N|XNYS|202609|SPIR|ODD|0|LYNYN|2786|255233.95|21599|9531|12068|0|12068|0|0|0|0|0|0|0|0.009955|0.000843|0.009244|0.000782|0.006565|0.000556|0.00395|0.000334|0.00354|0.0003|11.813976|0.037398|0.028776|0.002436|0.769454|3598|0.014954|0.011863|8351|0.011521|119|0.014958|0.008082||||||12165|0||||
N|XNYS|202609|SPIR|ODD|1000|LNNNN|1504|1600980.88|135371|90275|45096|0|464|1103|1746|2360|4764|4736|21086|8837|-0.001647|-0.00014|-0.000746|-0.000063|0.002627|0.000223|0.004788|0.000407|0.010908|0.000927|11.768491||||||||||||||||||||514|36719|20889|184730.732431
N|XNYS|202609|SPIR|ODD|1000|LNNYN|194|208116.47|17267|17086|181|0|181|0|0|0|0|0|0|0|-0.01|-0.000811|-0.01|-0.000811|-0.024917|-0.002021|0.07558|0.006129|0.050442|0.004091|12.330691||||||||||||||||||||2|90|90|0.004097
N|XNYS|202609|SPIR|ODD|1000|LNYNN|84|90957.59|7673|6780|893|0|439|0|175|0|177|102|0|0|0.019373|0.001624|0.02019|0.001693|0.007727|0.000648|-0.004255|-0.000357|-0.005319|-0.000446|11.928247|0.056697|0.011053|0.000927|0.194944|893|0.022822|2042.212318|0||0||||||||907|0|10|893|355|2042.212318
N|XNYS|202609|SPIR|ODD|1000|LNYYN|527|572114.54|48135|39322|8813|0|8813|0|0|0|0|0|0|0|-0.000763|-0.000064|0.000297|0.000025|0.000682|0.000057|-0.0025|-0.00021|-0.012861|-0.00108|11.9088|0.047189|0.02045|0.001717|0.43337|8813|0.013369|0.011784|0||0||||||||10215|0|112|99|99|0.011784
N|XNYS|202609|SPIR|ODD|1000|LYNNN|7|7564.55|637|242|395|0|175|0|0|0|133|87|0|0|0.047114|0.003975|0.047747|0.004028|0.034911|0.002945|0.000582|0.000049|0.015646|0.00132|11.853025|0.111013|0.039975|0.003373|0.360091|311|0.045113|10149.510304|84|0.016668|0||||||||447|0||||
N|XNYS|202609|SPIR|ODD|1000|LYNYN|525|574087.89|48300|23618|24662|20|24662|20|0|0|0|0|0|0|0.012249|0.001035|0.012048|0.001018|0.006839|0.000578|0.004059|0.000343|-0.004314|-0.000365|11.835496|0.035818|0.032845|0.002775|0.916985|3693|0.010167|0.012362|20904|0.013263|85|0.01|0.011865||||||26134|0||||
N|XNYS|202609|SPIR|ODD|250|LNNNN|18097|9772993.76|824769|704765|119926|0|1913|5883|5127|7923|20113|20530|48879|9558|-0.000223|-0.000019|0.000924|0.000078|0.005576|0.000471|0.01016|0.000858|0.009585|0.00081|11.838346||||||||||||||||||||2688|132475|59414|106292.74225
N|XNYS|202609|SPIR|ODD|250|LNNYN|24578|14758315.64|1244844|1235785|9059|0|9059|0|0|0|0|0|0|0|-0.029286|-0.002489|-0.026926|-0.002289|-0.015162|-0.001289|-0.006039|-0.000513|-0.037743|-0.003208|11.763967||||||||||||||||||||190|17|17|0.00725
N|XNYS|202609|SPIR|ODD|250|LNYNN|1083|581478.33|49155|44127|5028|0|1881|797|274|480|699|301|508|88|0.009268|0.00078|0.00743|0.000625|0.009706|0.000817|0.009835|0.000828|0.0125|0.001052|11.879723|0.039895|0.006092|0.000513|0.1527|5028|0.016901|31593.147492|0||0||||||||5196|0|112|7309|3119|31593.147492
N|XNYS|202609|SPIR|ODD|250|LNYYN|27474|16581236.36|1399612|1340076|59536|0|59536|0|0|0|0|0|0|0|0.00292|0.000246|0.001612|0.000136|-0.00334|-0.000281|-0.006516|-0.000548|-0.013564|-0.001142|11.882078|0.046827|0.01177|0.000991|0.251346|59536|0.017529|0.010492|0||0||||||||68299|0|1484|723|660|0.010492
N|XNYS|202609|SPIR|ODD|250|LYNNN|35|21497.19|1792|520|1241|31|722|119|0|0|260|51|120|0|0.004403|0.000369|0.003341|0.00028|-0.000519|-0.000043|-0.005574|-0.000467|0.011242|0.000942|11.93092|0.017736|0.01|0.000838|0.56383|555|0.013081|4407.643115|603|2347.160493|114|0.020526|27580.568085||||||1272|0||||
N|XNYS|202609|SPIR|ODD|250|LYNYN|5006|3036117.36|256613|187147|69455|11|69455|11|0|0|0|0|0|0|0.00936|0.000793|0.008268|0.0007|0.005245|0.000444|0.002636|0.000223|0.005326|0.000451|11.804097|0.034143|0.027748|0.002351|0.812685|15824|0.014634|0.011446|53046|0.011276|596|0.015822|0.004536||||||72543|0||||
N|XNYS|202609|SPIR|ROUND|1000|LNNNN|49949|65866897.59|5552312|4895548|653174|0|18204|20251|20565|48521|124908|119490|267097|34138|-0.000068|-0.000006|0.00118|0.0001|0.004766|0.000404|0.010022|0.000849|0.007162|0.000607|11.804322||||||||||||||||||||5356|700263|306233|82771.905291
N|XNYS|202609|SPIR|ROUND|1000|LNNYN|9674|19162865.5|1629447|1627991|1456|0|1456|0|0|0|0|0|0|0|-0.004471|-0.000377|-0.007095|-0.000598|-0.005364|-0.000452|-0.009753|-0.000822|0.01522|0.001282|11.871566||||||||||||||||||||20|4|4|0.007859
N|XNYS|202609|SPIR|ROUND|1000|LNYNN|1002|1562059.95|131736|93949|37552|0|12864|4288|1315|4861|5424|2987|4950|863|0.006453|0.000544|0.007772|0.000655|0.005709|0.000481|0.005467|0.000461|-0.001908|-0.000161|11.857491|0.035821|0.004584|0.000387|0.127963|37552|0.015619|43665.547847|0||0||||||||37098|2616|270|22412|10912|43665.547847
N|XNYS|202609|SPIR|ROUND|1000|LNYYN|15395|31284747.01|2629798|2589580|40218|0|40218|0|0|0|0|0|0|0|0.007392|0.000624|0.00601|0.000507|0.005654|0.000477|0.002846|0.00024|0.001007|0.000085|11.843958|0.04552|0.012984|0.001096|0.285243|40218|0.016268|0.010691|0||0||||||||66948|1322|471|1207|1153|0.010691
N|XNYS|202609|SPIR|ROUND|1000|LYNNN|108|196232.08|16683|1404|14760|519|9945|2143|412|548|403|1170|658|0|0.010501|0.000892|0.010671|0.000907|0.018141|0.001541|0.020691|0.001758|0.048579|0.004127|11.77147|0.031923|0.02257|0.001917|0.707022|6972|0.012255|1299.241812|7378|5988.041041|929|0.015059|38290.965735||||||14730|543||||
N|XNYS|202609|SPIR|ROUND|1000|LYNYN|25413|40267890.46|3375168|2615037|758655|1476|758410|1721|0|0|0|0|0|0|0.00077|0.000065|-0.000324|-0.000028|-0.003177|-0.000269|-0.007525|-0.000638|-0.004979|-0.000422|11.793901|0.032193|0.030358|0.002574|0.942989|65015|0.012169|0.013695|686617|0.016334|8499|0.011015|0.009783||||||803033|33686||||
N|XNYS|202609|SPIR|ROUND|10000|LNNNN|175|2310120.58|197304|126617|66219|0|1840|1300|2663|8978|16011|14762|15720|4945|0.007018|0.000598|0.011669|0.000994|0.011938|0.001017|0.00897|0.000764|-0.000129|-0.000011|11.736873||||||||||||||||||||67|52361|43976|60584.84783
N|XNYS|202609|SPIR|ROUND|10000|LNNYN|1818|21674511.24|1798389|1798389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIR|ROUND|10000|LNYNN|11|145494.34|12322|2972|9350|0|3504|460|122|0|1440|556|2475|793|0.010991|0.000936|-0.000196|-0.000017|0.009133|0.000777|-0.013344|-0.001136|-0.150481|-0.01281|11.747261|0.053264|0.013572|0.001155|0.254809|9350|0.019846|626033.96626|0||0||||||||4900|5028|10|5351|4198|626033.96626
N|XNYS|202609|SPIR|ROUND|10000|LNYYN|3589|44392388.85|3713294|3707805|5489|0|5489|0|0|0|0|0|0|0|0.032022|0.002709|0.024691|0.002089|0.024697|0.002089|0.035138|0.002973|0.005276|0.000446|11.819874|0.101377|0.035487|0.003002|0.350052|5489|0.032945|0.008884|0||0||||||||14600|1125|35|0|0|0.008884
N|XNYS|202609|SPIR|ROUND|10000|LYNNN|2|22560|2000|0|2000|0|1200|800|0|0|0|0|0|0|0|0|0.02|0.001773|0.02|0.001773|0.02|0.001773|0.02|0.001773|11.2775|0.015|0.015|0.00133|1|0|||2000|0.112079|0||||||||1100|900||||
N|XNYS|202609|SPIR|ROUND|10000|LYNYN|289|3856022.78|327225|172656|153477|1092|153477|1092|0|0|0|0|0|0|-0.002816|-0.00024|-0.003128|-0.000267|-0.006505|-0.000555|-0.013568|-0.001157|0.012052|0.001028|11.727753|0.032576|0.03199|0.002728|0.982028|6165|0.01087|0.025622|147064|0.024551|1340|0.016246|0.02242||||||158429|8724||||
N|XNYS|202609|SPIR|ROUND|20000|LNNNN|118|3362933.67|290590|175578|108701|0|350|11109|3686|3679|14153|27600|33396|14728|0.000023|0.000002|0.006101|0.000528|0.009808|0.000849|0.012309|0.001066|-0.004053|-0.000351|11.550602||||||||||||||||||||50|61651|54901|175196.576059
N|XNYS|202609|SPIR|ROUND|20000|LNNYN|25|755910.31|64385|64385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIR|ROUND|20000|LNYNN|3|99079.8|8263|0|8263|0|3123|0|1960|0|0|3180|0|0|0.022901|0.001909|0.022901|0.001909|0.054003|0.004503|0.142882|0.011913|0.170794|0.01424|11.993923|0.072057|0.013727|0.001145|0.190507|8263|0.029165|5599.954096|0||0||||||||700|7563|3|125|125|5599.954096
N|XNYS|202609|SPIR|ROUND|20000|LNYYN|83|2541824.46|215284|212262|3022|0|3022|0|0|0|0|0|0|0|-0.003279|-0.000277|-0.00136|-0.000115|-0.012905|-0.00109|-0.003154|-0.000266|0.027472|0.002319|11.844537|0.050172|0.010251|0.000866|0.204327|3022|0.01996|0.018096|0||0||||||||5000|1275|11|0|0|0.018096
N|XNYS|202609|SPIR|ROUND|20000|LYNYN|218|7273000.71|620712|465997|154715|0|154715|0|0|0|0|0|0|0|-0.003838|-0.000327|-0.006989|-0.000596|-0.006672|-0.000569|-0.041331|-0.003522|0.054383|0.004634|11.734914|0.041131|0.040837|0.00348|0.992856|6477|0.010153|0.0195|146035|0.018287|2203|0.019532|0.00201||||||146128|22352||||
N|XNYS|202609|SPIR|ROUND|20000|MXXNN|1|20232|1800|0|1427|373|1301|327|172|0|0|0|0|0|0.241044|0.0212|0.231044|0.020321|0.351044|0.030875|0.351044|0.030875|0.281044|0.024718|11.37|0.26|0.301044|0.026477|1.157863|221|0.046244|0.309154|280|0.655245|1299|0.036305|0.121156||||||100|401||||
N|XNYS|202609|SPIR|ROUND|200000|LNNNN|2|746147.5|64302|53635|10667|0|0|0|0|0|0|0|400|10267|-0.049063|-0.004355|-0.04|-0.003551|-0.04|-0.003551|-0.030375|-0.002696|-0.082719|-0.007343|11.265||||||||||||||||||||1|12134|11104|2040108.602737
N|XNYS|202609|SPIR|ROUND|200000|LNYYN|1|372405|30500|30500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIR|ROUND|200000|LYNYN|2|560082.45|45963|45863|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000824|-0.01|-0.000824|-0.03|-0.002472|-0.04|-0.003296|-0.06|-0.004944|12.135|0.03|0.03|0.002472|1|0|||100|0.016888|0||||||||100|0||||
N|XNYS|202609|SPIR|ROUND|5000|LNNNN|635|4400476.47|375348|281769|91773|0|2400|2162|2914|9735|24551|13810|32127|4074|0.003895|0.000331|0.003051|0.000259|0.007372|0.000626|0.009379|0.000796|0.01932|0.00164|11.783164||||||||||||||||||||175|71235|51903|98877.81775
N|XNYS|202609|SPIR|ROUND|5000|LNNYN|13533|117689973.75|9933364|9930488|2876|0|2876|0|0|0|0|0|0|0|-0.009889|-0.000839|-0.009889|-0.000839|-0.009305|-0.000789|-0.013373|-0.001134|-0.053533|-0.004541|11.787834||||||||||||||||||||6|0|0|0.010454
N|XNYS|202609|SPIR|ROUND|5000|LNYNN|16|113662.83|9616|4115|4901|0|2730|768|5|403|0|595|400|0|0.033432|0.002869|0.023032|0.001976|0.033654|0.002888|0.053695|0.004607|0.046005|0.003948|11.653867|0.115809|0.055809|0.004789|0.481906|4901|0.03|17313.512766|0||0||||||||2549|2549|9|2390|1307|17313.512766
N|XNYS|202609|SPIR|ROUND|5000|LNYYN|11720|99158337.9|8366109|8351091|15018|0|15018|0|0|0|0|0|0|0|0.011925|0.001005|0.010403|0.000877|0.000583|0.000049|-0.01056|-0.00089|0.006898|0.000581|11.868453|0.053819|0.021808|0.001837|0.405204|15018|0.016006|0.011474|0||0||||||||31339|4168|88|5|5|0.011474
N|XNYS|202609|SPIR|ROUND|5000|LYNNN|5|39221.85|3259|470|2689|100|2255|534|0|0|0|0|0|0|0.018688|0.001551|0.049846|0.004136|0.088774|0.007367|0.134005|0.011121|0.202542|0.016808|12.050264|0.046967|0.043625|0.00362|0.92885|400|0.015|0.021376|2255|0.066181|134|0.01|0.262853||||||1974|681||||
N|XNYS|202609|SPIR|ROUND|5000|LYNYN|932|6172825.78|522518|294194|226668|1656|226668|1656|0|0|0|0|0|0|-0.00334|-0.000283|-0.004268|-0.000362|-0.006949|-0.00059|-0.007001|-0.000594|0.000254|0.000022|11.786279|0.028177|0.027647|0.002346|0.981175|11314|0.01006|0.030558|211684|0.0235|5326|0.01|0.009708||||||247305|9924||||
N|XNYS|202609|SPIR|ROUND|50000|LNNNN|59|6109421.97|524604|378905|131992|0|8000|7256|14977|7904|7600|16666|38654|30935|-0.003303|-0.000284|-0.001526|-0.000131|0.003397|0.000292|0.0274|0.002352|-0.118987|-0.010214|11.648869||||||||||||||||||||21|88255|74254|1011941.79969
N|XNYS|202609|SPIR|ROUND|50000|LNNYN|5|379117.24|31814|31814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIR|ROUND|50000|LNYNN|7|588972.3|49049|1181|47868|0|12463|0|5613|0|17232|100|1289|11171|0.008605|0.000717|0.014312|0.001192|0.009892|0.000824|0.004633|0.000386|0.062272|0.005187|12.004315|0.084894|0.013733|0.001144|0.161761|47868|0.035581|186146.551227|0||0||||||||1600|46268|7|21092|21092|186146.551227
N|XNYS|202609|SPIR|ROUND|50000|LNYYN|22|2539372.16|208832|208650|182|0|182|0|0|0|0|0|0|0|0.027418|0.002235|-0.005385|-0.000439|-0.023022|-0.001877|-0.018901|-0.001541|0.033297|0.002715|12.264725|0.036264|0.015879|0.001295|0.437879|182|0.010192|0.009142|0||0||||||||2000|0|4|0|0|0.009142
N|XNYS|202609|SPIR|ROUND|50000|LYNYN|46|4630249.04|385644|252544|123400|9700|123400|9700|0|0|0|0|0|0|-0.001527|-0.00013|-0.010926|-0.000927|-0.022805|-0.001935|-0.018358|-0.001558|-0.045359|-0.003849|11.783877|0.036133|0.038579|0.003274|1.067693|166|0.00988|0.010018|116492|0.025065|16442|0.01|0.001964||||||117115|693||||
N|XNYS|202609|SPIT|ODD|0|LNNNN|23|1795.07|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIT|ODD|0|LNNYN|16|2393.53|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIT|ODD|0|LNYYN|17|2337.99|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIT|ODD|0|LYNYN|6|812.6|26|25|1|0|1|0|0|0|0|0|0|0|0.06|0.001931|0.06|0.001931|0.06|0.001931|0.04|0.001288|0.05|0.00161|31.065|0.07|0.07|0.002253|1|0|||1|0.014979|0||||||||1|0||||
N|XNYS|202609|SPIT|ODD|1000|LNNNN|3|4835|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIT|ODD|1000|LNNYN|2|4588.44|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIT|ODD|1000|LNYYN|5|10612.92|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIT|ODD|250|LNNNN|9|4435.37|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
N|XNYS|202609|SPIT|ODD|250|LNYYN|16|7638.2|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIT|ODD|250|LYNYN|18|11736.68|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPIT|ROUND|1000|LNNNN|6820|21287988|682000|681799|201|0|0|0|0|100|0|0|1|100|-0.06|-0.001934|-0.06|-0.001934|-0.06|-0.001934|-0.0599|-0.001931|-0.05|-0.001611|31.027687||||||||||||||||||||3|347|142|441923.928395
N|XNYS|202609|SPIT|ROUND|1000|LNNYN|7|24840.44|795|795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIT|ROUND|1000|LNYYN|42|136021.89|4348|4348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIT|ROUND|1000|LYNYN|21|68508.15|2193|1993|200|0|200|0|0|0|0|0|0|0|0.06|0.001934|0.06|0.001934|0.06|0.001934|0.06|0.001934|0.05|0.001611|31.0275|0.075|0.075|0.002417|1|0|||200|0.012073|0||||||||200|0||||
N|XNYS|202609|SPIT|ROUND|10000|LNYYN|2|25104|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIT|ROUND|5000|LNNNN|16|100218|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIT|ROUND|5000|LNNYN|2|13832.9|435|435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPIT|ROUND|5000|LNYYN|34|213710.4|6774|6774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPIT|ROUND|5000|LYNYN|9|59020.69|1869|1869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPKL|ODD|0|LNNNN|5|91.98|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|SPKL|ODD|0|LNNYN|3|46|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPKL|ODD|0|LNYYN|80|4595.6|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPKL|ODD|0|LYNYN|337|22725.82|1962|1962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPKL|ODD|1000|LNNYN|1|1145.43|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPKL|ODD|250|LNNNN|1|291|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPKL|ODD|250|LNNYN|4|2071.6|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPKL|ODD|250|LNYYN|4|2782.5|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPKL|ODD|250|LYNYN|7|6096.56|526|526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPKL|ROUND|1000|LNNYN|74|101462.95|8759|8759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPKL|ROUND|1000|LNYYN|47|89534.49|7727|7727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPKL|ROUND|1000|LYNYN|289|409061.46|35318|35218|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.585|0.03|0|0|0|100|0.015|0.015026|0||0||||||||100|0||||
N|XNYS|202609|SPKL|ROUND|10000|LNNYN|18|217079.6|18710|18710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPKL|ROUND|10000|LNYYN|7|100546.23|8691|8691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPKL|ROUND|10000|LYNYN|1|13908|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPKL|ROUND|20000|LNNYN|5|170196|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPKL|ROUND|5000|LNNNN|2|11580|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPKL|ROUND|5000|LNNYN|5|32199.56|2779|2779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPKL|ROUND|5000|LNYYN|5|41394.13|3577|3577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPKL|ROUND|5000|LYNYN|8|58783.99|5083|4983|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002592|-0.03|-0.002592|-0.02|-0.001728|-0.02|-0.001728|-0.02|-0.001728|11.575|0.01|0|0|0|100|0.005|0.017033|0||0||||||||100|0||||
N|XNYS|202609|SPKL|ROUND|50000|LNNYN|2|133170|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPKL|ROUND|50000|LNYYN|1|156465|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPKLU|ODD|1000|LNYYN|590|733045.5|58410|58410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPKLU|ROUND|1000|LNNYN|1|1211|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPKLW|ODD|0|LNNNN|27|512.93|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|108|
N|XNYS|202609|SPKLW|ODD|0|LNNYN|53|1989.75|2203|2203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPKLW|ODD|0|LNYNN|1|16.25|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
N|XNYS|202609|SPKLW|ODD|0|LNYYN|217|7893.53|7087|7087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPKLW|ODD|0|LYNYN|16|105.01|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPKLW|ROUND|0|LNNNN|2|206|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPKLW|ROUND|0|LNNYN|19|2171.08|2238|2238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPKLW|ROUND|0|LNYYN|92|10597.38|10737|10737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPKLW|ROUND|0|LYNYN|29|3584.9|3483|3483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPKLW|ROUND|1000|LNNYN|1|3300|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPKLW|ROUND|1000|LNYYN|8|15375|12300|12298|2|0|2|0|0|0|0|0|0|0|-0.06|-0.047619|-0.06|-0.047619|-0.06|-0.047619|-0.06|-0.047619|-0.06|-0.047619|1.26|0.08|-0.04|-0.031746|-0.5|2|0.06|0.017532|0||0||||||||100|0|1|0|0|0.017532
N|XNYS|202609|SPKLW|ROUND|1000|LYNYN|1|2000|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPKLW|ROUND|250|LNNYN|12|7168.42|7992|7992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPKLW|ROUND|250|LNYYN|35|17437.04|17948|17948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPKLW|ROUND|250|LYNYN|5|2154.5|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPKLW|ROUND|5000|LNYYN|1|5000|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLB|ODD|0|LNNNN|768|90246.86|4299|3504|795|0|6|8|0|10|40|104|496|131|0.006214|0.000297|0.007635|0.000365|0.009145|0.000437|0.008868|0.000424|0.007811|0.000374|20.90283||||||||||||||||||||175|1605|1291|179424.203306
N|XNYS|202609|SPLB|ODD|0|LNNYN|207|24903.56|1188|1138|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000477|-0.01|-0.000477|-0.01|-0.000477|-0.0052|-0.000248|0.01|0.000477|20.9604||||||||||||||||||||10|0|0|0.020198
N|XNYS|202609|SPLB|ODD|0|LNYNN|1|212.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
N|XNYS|202609|SPLB|ODD|0|LNYYN|1|85.36|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLB|ODD|0|LYNNN|118|16800.63|805|805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPLB|ODD|0|LYNYN|394|46743.75|2226|1494|732|0|732|0|0|0|0|0|0|0|0.000355|0.000017|0.000219|0.00001|-0.001257|-0.00006|-0.001311|-0.000063|-0.00194|-0.000093|20.91459|0.009809|0.005109|0.000244|0.520891|344|0.005|0.020018|388|0.017848|0||||||||741|0||||
N|XNYS|202609|SPLB|ODD|1000|LNNNN|1025|1328101.1|62983|60336|2647|0|154|0|140|284|433|259|932|445|0.003109|0.000147|0.005429|0.000256|0.005965|0.000282|0.010098|0.000477|0.011617|0.000549|21.17273||||||||||||||||||||38|8986|7404|216124.382208
N|XNYS|202609|SPLB|ODD|1000|LNNYN|135|209926.49|9982|9309|673|0|673|0|0|0|0|0|0|0|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|-0.008247|-0.000392|21.042816||||||||||||||||||||10|0|0|0.014322
N|XNYS|202609|SPLB|ODD|1000|LNYNN|4|4411.2|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLB|ODD|1000|LYNNN|79|107910.69|5157|4797|360|0|210|0|0|0|0|0|0|150|-0.005833|-0.000274|-0.005833|-0.000274|-0.005833|-0.000274|0.005833|0.000274|0.005833|0.000274|21.27625|0.005833|-0.005833|-0.000274|-1|210|0.01|0.016233|150|401816.333822|0||||||||360|0||||
N|XNYS|202609|SPLB|ODD|1000|LYNYN|541|812550.11|38660|32865|5795|0|5795|0|0|0|0|0|0|0|-0.000569|-0.000027|-0.000569|-0.000027|-0.003717|-0.000178|-0.002357|-0.000113|-0.001391|-0.000066|20.939753|0.009733|0.007612|0.000364|0.782092|1229|0.005|0.015937|4566|0.012739|0||||||||6040|0||||
N|XNYS|202609|SPLB|ODD|250|LNNNN|568|306370.76|14550|13862|688|0|0|0|0|72|50|46|288|232|0.006105|0.000289|0.007326|0.000347|0.010291|0.000487|0.011424|0.000541|0.015901|0.000752|21.131555||||||||||||||||||||33|2998|2628|243492.020671
N|XNYS|202609|SPLB|ODD|250|LNNYN|92|51439.79|2449|2245|204|0|204|0|0|0|0|0|0|0|-0.01|-0.000478|-0.01|-0.000478|-0.006667|-0.000319|-0.002843|-0.000136|0.006667|0.000319|20.915147||||||||||||||||||||8|0|0|0.021995
N|XNYS|202609|SPLB|ODD|250|LNYNN|1|612.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLB|ODD|250|LNYYN|1|768.96|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLB|ODD|250|LYNNN|181|92491.78|4430|4416|14|0|0|0|0|0|14|0|0|0|0.01|0.000488|0.01|0.000488|0.01|0.000488|0.01|0.000488|0.01|0.000488|20.48|0|0|0||0|||14|5156.124858|0||||||||14|0||||
N|XNYS|202609|SPLB|ODD|250|LYNYN|477|277975.49|13234|9822|3412|0|3412|0|0|0|0|0|0|0|0.002213|0.000106|0.001477|0.00007|-0.000399|-0.000019|0.002491|0.000119|-0.002503|-0.000119|20.955507|0.009683|0.006524|0.000311|0.673729|1045|0.005158|0.01847|2367|0.012906|0||||||||3450|0||||
N|XNYS|202609|SPLB|ROUND|1000|LNNNN|7333|21827628.77|1039651|989215|50436|0|1523|3603|1700|7251|9928|6136|15892|4403|0.004329|0.000205|0.005524|0.000262|0.007487|0.000355|0.006966|0.000331|0.005567|0.000264|21.065331||||||||||||||||||||424|171217|143464|120038.646598
N|XNYS|202609|SPLB|ROUND|1000|LNNYN|2017|6592411.58|313340|310264|3076|0|3076|0|0|0|0|0|0|0|-0.01|-0.000476|-0.01|-0.000476|-0.006749|-0.000321|-0.002113|-0.000101|0.00394|0.000188|21.003716||||||||||||||||||||28|0|0|0.009702
N|XNYS|202609|SPLB|ROUND|1000|LNYNN|12|39635.64|1881|1881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|501|301|
N|XNYS|202609|SPLB|ROUND|1000|LNYYN|19|44774.98|2106|1806|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000313|0|0|-0.006667|-0.000313|-0.006667|-0.000313|-0.02|-0.000939|21.306667|0.02|-0.003333|-0.000156|-0.166667|300|0.011667|0.01144|0||0||||||||300|0|3|0|0|0.01144
N|XNYS|202609|SPLB|ROUND|1000|LYNNN|527|1445714.51|68698|61828|6870|0|965|100|0|0|500|500|3305|1500|0.004233|0.000201|0.004233|0.000201|0.004568|0.000217|0.003001|0.000143|0.003753|0.000178|21.041381|0.006166|0.003837|0.000182|0.622285|800|0.01|0.016744|6070|242655.762069|0||||||||8625|100||||
N|XNYS|202609|SPLB|ROUND|1000|LYNYN|4289|11587683.03|553048|477336|75712|0|75712|0|0|0|0|0|0|0|-0.001998|-0.000096|-0.002359|-0.000113|-0.00329|-0.000157|-0.00261|-0.000125|-0.001656|-0.000079|20.906323|0.009437|0.005194|0.000248|0.550355|31598|0.005084|0.016269|44114|0.016081|0||||||||80961|2||||
N|XNYS|202609|SPLB|ROUND|10000|LNNNN|4891|69305857.57|3311648|3252562|59086|0|1218|2700|1100|8761|14614|8832|13340|8521|0.002061|0.000098|0.003606|0.000172|0.007427|0.000354|0.008155|0.000388|0.009956|0.000474|20.997759||||||||||||||||||||114|381884|300756|144674.490995
N|XNYS|202609|SPLB|ROUND|10000|LNNYN|631|9640012.68|463423|445803|17620|0|17620|0|0|0|0|0|0|0|-0.01|-0.000485|-0.010681|-0.000518|-0.011362|-0.000551|-0.008496|-0.000412|-0.012612|-0.000611|20.627742||||||||||||||||||||26|0|0|0.013234
N|XNYS|202609|SPLB|ROUND|10000|LNYNN|10|155485.36|7368|7368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2156|1342|
N|XNYS|202609|SPLB|ROUND|10000|LNYYN|5|64409.56|3084|3084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLB|ROUND|10000|LYNNN|308|4547988.6|217056|211897|5159|0|4200|0|0|92|30|37|800|0|-0.01|-0.000476|-0.01|-0.000476|-0.01|-0.000476|-0.006899|-0.000328|-0.021816|-0.001038|21.011135|0.009698|-0.006585|-0.000313|-0.678993|4200|0.01|0.017992|959|31875.098421|0||||||||7100|0||||
N|XNYS|202609|SPLB|ROUND|10000|LYNYN|1666|24452449.89|1170070|992513|177557|0|177557|0|0|0|0|0|0|0|-0.003297|-0.000158|-0.004019|-0.000192|-0.0051|-0.000244|-0.003677|-0.000176|-0.003579|-0.000171|20.890243|0.009573|0.008604|0.000412|0.89872|17216|0.005|0.01798|160341|0.01813|0||||||||199249|779||||
N|XNYS|202609|SPLB|ROUND|20000|LNNNN|11212|349031458.71|16673036|16260589|412447|0|15524|18977|21035|125929|94715|35912|63168|37187|0.001636|0.000078|0.004141|0.000197|0.005463|0.00026|0.004622|0.00022|0.004437|0.000211|21.011704||||||||||||||||||||368|1893663|1429216|125548.691728
N|XNYS|202609|SPLB|ROUND|20000|LNNYN|1344|39302697.64|1867145|1855259|11886|0|11886|0|0|0|0|0|0|0|-0.01|-0.000477|-0.01|-0.000477|-0.00721|-0.000344|-0.00384|-0.000183|-0.003348|-0.00016|20.974209||||||||||||||||||||16|802|802|0.012685
N|XNYS|202609|SPLB|ROUND|20000|LNYNN|25|895844.38|42638|41624|1014|0|0|1014|0|0|0|0|0|0|0.01|0.00049|0.01|0.00049|0.01|0.00049|-0.01|-0.00049|-0.05|-0.002449|20.42|0.02|0|0|0|1014|0.01|0.187249|0||0||||||||1800|0|1|6631|5704|0.187249
N|XNYS|202609|SPLB|ROUND|20000|LNYYN|18|602075.8|28425|27925|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000471|0|0|0.01|0.000471|0.01|0.000471|0.01|0.000471|21.25|0.02|0|0|0|500|0.01|0.016516|0||0||||||||1824|0|1|0|0|0.016516
N|XNYS|202609|SPLB|ROUND|20000|LYNNN|780|25455219.26|1217705|1188026|29679|0|2108|2192|0|27|3201|2608|9292|10251|0.00031|0.000015|0.000374|0.000018|0.000243|0.000012|-0.000184|-0.000009|-0.00101|-0.000048|21.075904|0.008231|0.006816|0.000323|0.828066|2100|0.01|0.018243|27579|948137.540469|0||||||||40008|4800||||
N|XNYS|202609|SPLB|ROUND|20000|LYNYN|6976|258023800.6|12216397|11682048|534349|0|534349|0|0|0|0|0|0|0|-0.00348|-0.000165|-0.004039|-0.000192|-0.005332|-0.000253|-0.004675|-0.000222|-0.004854|-0.000231|21.037414|0.009415|0.008869|0.000422|0.942022|29208|0.005|0.018118|505121|0.019405|20|0.01|0.009675||||||696880|75||||
N|XNYS|202609|SPLB|ROUND|200000|LNNNN|52|13474464.49|643199|643199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53059|53059|
N|XNYS|202609|SPLB|ROUND|200000|LNNYN|1|415752|20400|20400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPLB|ROUND|200000|LYNYN|79|27504253.18|1297747|1215811|81936|0|81936|0|0|0|0|0|0|0|-0.002675|-0.000127|-0.003407|-0.000162|-0.009851|-0.000467|-0.010974|-0.000521|-0.013358|-0.000634|21.082368|0.01|0.00702|0.000333|0.701975|24419|0.005|0.016111|57517|0.031894|0||||||||222100|0||||
N|XNYS|202609|SPLB|ROUND|5000|LNNNN|4822|34249888.11|1633637|1586012|47625|0|1600|3290|1500|7470|6385|6800|13004|7576|0.002218|0.000105|0.003818|0.000181|0.005142|0.000243|0.003836|0.000182|0.005986|0.000283|21.132413||||||||||||||||||||143|232463|191470|150712.19944
N|XNYS|202609|SPLB|ROUND|5000|LNNYN|535|4178130.64|199246|196993|2253|0|2253|0|0|0|0|0|0|0|-0.009521|-0.000462|-0.01|-0.000486|-0.01|-0.000486|-0.006449|-0.000313|-0.010275|-0.000499|20.589842||||||||||||||||||||9|5|5|0.007604
N|XNYS|202609|SPLB|ROUND|5000|LNYNN|5|33714.6|1585|1585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLB|ROUND|5000|LNYYN|17|143962.64|6814|6814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLB|ROUND|5000|LYNNN|176|1269545.8|60306|54412|5894|0|2846|0|32|0|0|0|1300|1716|-0.003553|-0.000168|-0.002535|-0.00012|-0.001177|-0.000056|0.00189|0.000089|0.002216|0.000105|21.126983|0.004537|0.001144|0.000054|0.252057|1000|0.01|0.006006|4894|440585.544726|0||||||||6404|707||||
N|XNYS|202609|SPLB|ROUND|5000|LYNYN|13780|112597116.62|5387405|5307210|80195|0|80195|0|0|0|0|0|0|0|-0.001118|-0.000053|-0.001993|-0.000095|-0.00452|-0.000215|-0.005052|-0.000241|-0.006806|-0.000324|20.978683|0.009458|0.007334|0.00035|0.775463|17030|0.005|0.015105|63165|0.018962|0||||||||100312|0||||
N|XNYS|202609|SPLB|ROUND|50000|LNNNN|2236|146953217.34|6980532|6571977|408555|0|17125|21792|20063|136660|78172|29849|69931|34963|0.002859|0.000135|0.004241|0.000201|0.008588|0.000406|0.008261|0.000391|0.01041|0.000492|21.142041||||||||||||||||||||221|889800|697514|121755.741815
N|XNYS|202609|SPLB|ROUND|50000|LNNYN|6505|522378896.05|24906637|24881581|25056|0|25056|0|0|0|0|0|0|0|-0.010004|-0.000478|-0.010004|-0.000478|-0.010001|-0.000477|-0.009614|-0.000459|-0.010895|-0.00052|20.946929||||||||||||||||||||23|0|0|0.012768
N|XNYS|202609|SPLB|ROUND|50000|LNYNN|38|2942675|139200|132181|7019|0|0|0|0|0|0|0|2919|4100|-0.002537|-0.00012|-0.002537|-0.00012|-0.002537|-0.00012|-0.01|-0.000473|0.035306|0.001671|21.125529|0.02|0|0|0|7019|0.01|248371.384576|0||0||||||||16700|0|4|40651|31690|248371.384576
N|XNYS|202609|SPLB|ROUND|50000|LNYYN|8|566574.79|26852|26852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLB|ROUND|50000|LYNNN|1164|89713631.37|4288411|3994531|293880|0|11338|0|0|0|11331|26239|133683|111289|0.001802|0.000086|0.002434|0.000116|0.005892|0.00028|0.006365|0.000302|0.006415|0.000305|21.066232|0.007929|0.007929|0.000376|1|0|||293880|411669.807453|0||||||||417434|85294||||
N|XNYS|202609|SPLB|ROUND|50000|LYNYN|12353|1159167481.26|55041646|54336533|705113|0|705113|0|0|0|0|0|0|0|-0.001619|-0.000077|-0.004123|-0.000195|-0.007122|-0.000337|-0.007119|-0.000337|-0.008313|-0.000393|21.153767|0.009755|0.009186|0.000434|0.941666|41124|0.005|0.013429|663489|0.024611|500|0.01|0.000135||||||1315180|1300||||
N|XNYS|202609|SPLS|ODD|0|LNNNN|6|497.99|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPLS|ODD|0|LNNYN|7|497.97|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPLS|ODD|0|LNYYN|73|6848.07|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLS|ODD|0|LYNYN|1|111.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPLS|ODD|1000|LNNNN|46|109313.34|1958|1958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|130|0|
N|XNYS|202609|SPLS|ODD|1000|LNNYN|2|2140.91|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPLS|ODD|1000|LNYYN|51|115575.38|2091|2091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLS|ODD|1000|LYNYN|2|7447.72|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPLS|ODD|250|LNYYN|29|13725.74|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLS|ODD|5000|LNYYN|1|5076.89|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLS|ROUND|10000|LNNYN|4|61547|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPLS|ROUND|10000|LNYNN|1|11216|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLS|ROUND|10000|LNYYN|83|1041798.46|18601|18601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLS|ROUND|10000|LYNYN|40|512142.2|9198|9198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPLS|ROUND|20000|LNNYN|8|229484|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPLS|ROUND|20000|LNYNN|2|49553.2|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLS|ROUND|20000|LNYYN|19|611401|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLS|ROUND|20000|LYNYN|23|761410.75|13575|13575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPLS|ROUND|200000|LYNYN|2|878029|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPLS|ROUND|5000|LNNNN|6|33101|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
N|XNYS|202609|SPLS|ROUND|5000|LNNYN|96|533723|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPLS|ROUND|5000|LNYYN|91|522531.02|9364|9364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLS|ROUND|5000|LYNYN|75|429251.18|7710|7710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPLS|ROUND|50000|LNYYN|6|358805|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLS|ROUND|50000|LYNYN|17|1122038|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPLV|ODD|0|LNNNN|2124|254332.09|3461|3211|250|0|21|7|19|12|85|71|35|0|0.00628|0.000086|0.00656|0.00009|0.00596|0.000082|0.00672|0.000092|0.0116|0.00016|72.66952||||||||||||||||||||175|1898|1827|13148.331255
N|XNYS|202609|SPLV|ODD|0|LNNYN|732|105810.85|1441|1246|195|0|195|0|0|0|0|0|0|0|-0.010513|-0.000144|-0.008154|-0.000112|-0.005949|-0.000082|-0.008718|-0.00012|-0.012|-0.000164|72.951513||||||||||||||||||||112|0|0|0.016657
N|XNYS|202609|SPLV|ODD|0|LNYNN|177|21988.81|299|276|23|0|7|4|12|0|0|0|0|0|0.007826|0.000107|0.004783|0.000065|0.004783|0.000065|0.016087|0.000219|0.02913|0.000397|73.461304|0.021739|0.001739|0.000024|0.08|23|0.01|2.886114|0||0||||||||23|0|20|175|175|2.886114
N|XNYS|202609|SPLV|ODD|0|LNYYN|114|14409.63|196|186|10|0|10|0|0|0|0|0|0|0|-0.012|-0.000162|-0.009|-0.000122|-0.002|-0.000027|0.023|0.000311|0.011|0.000149|74.011|0.02|0|0|0|10|0.01|0.01087|0||0||||||||10|0|10|0|0|0.01087
N|XNYS|202609|SPLV|ODD|0|LYNNN|693|84443.76|1144|1101|43|0|31|6|6|0|0|0|0|0|0.006047|0.000083|0.006744|0.000093|0.004419|0.000061|0.02907|0.000399|0.043953|0.000604|72.830814|0.006279|0.004419|0.000061|0.703704|8|0.005|0.017247|35|0.728081|0||||||||43|0||||
N|XNYS|202609|SPLV|ODD|0|LYNYN|1424|161611.6|2218|1007|1211|0|1211|0|0|0|0|0|0|0|0.005202|0.000071|0.002824|0.000039|-0.001263|-0.000017|-0.006251|-0.000086|-0.011643|-0.00016|72.924199|0.008778|0.007432|0.000102|0.84666|162|0.005031|0.012597|1049|0.011962|0||||||||1213|0||||
N|XNYS|202609|SPLV|ODD|1000|LNNNN|261041|522203250.62|7137699|7096566|41094|19|939|842|2400|10972|13889|6504|5147|420|0.006442|0.000088|0.00618|0.000084|0.006149|0.000084|0.00841|0.000115|0.011035|0.000151|73.20054||||||||||||||||||||1633|552137|414621|20320.676424
N|XNYS|202609|SPLV|ODD|1000|LNNYN|9276|23265174.78|317410|310871|6539|0|6539|0|0|0|0|0|0|0|-0.009621|-0.000132|-0.008442|-0.000116|-0.005178|-0.000071|-0.005632|-0.000077|-0.000664|-0.000009|73.073074||||||||||||||||||||310|141|141|0.016761
N|XNYS|202609|SPLV|ODD|1000|LNYNN|1938|4157640.58|56726|56013|713|0|230|281|76|51|75|0|0|0|0.007405|0.000101|0.000421|0.000006|0.008822|0.000121|0.003619|0.000049|0.008275|0.000113|73.17547|0.021711|0.001711|0.000023|0.078811|713|0.01|424.142271|0||0||||||||755|0|25|11340|10790|424.142271
N|XNYS|202609|SPLV|ODD|1000|LNYYN|163|424420.34|5814|5169|645|0|645|0|0|0|0|0|0|0|-0.008465|-0.000115|-0.005225|-0.000071|0.00138|0.000019|-0.000031|0|0.017287|0.000235|73.543543|0.021163|0.001163|0.000016|0.054945|645|0.01|0.010423|0||0||||||||655|0|22|25|25|0.010423
N|XNYS|202609|SPLV|ODD|1000|LYNNN|21110|41044721.79|561274|554503|6771|0|1184|952|829|1535|1864|229|170|8|0.003982|0.000055|0.002889|0.00004|0.003658|0.00005|0.01437|0.000197|0.017535|0.00024|73.011486|0.002725|0.0024|0.000033|0.880759|145|0.00931|0.012082|6601|4411.431486|25|0.01|0.000126||||||7524|0||||
N|XNYS|202609|SPLV|ODD|1000|LYNYN|2521|5742775.82|78801|50707|28094|0|28069|25|0|0|0|0|0|0|-0.004117|-0.000056|-0.004154|-0.000057|-0.004218|-0.000058|-0.006234|-0.000085|-0.00677|-0.000093|72.97171|0.0096|0.00828|0.000113|0.862514|3493|0.005451|0.014609|24551|0.01532|50|0.01|0.009951||||||29172|0||||
N|XNYS|202609|SPLV|ODD|250|LNNNN|17149|7208035.72|98994|76297|22687|10|1319|63|86|985|8077|8047|4090|30|0.008243|0.000114|0.008356|0.000115|0.007557|0.000104|0.008171|0.000113|0.007506|0.000103|72.589323||||||||||||||||||||5425|39065|34493|17636.172163
N|XNYS|202609|SPLV|ODD|250|LNNYN|4415|2197515.72|30063|22321|7742|0|7728|14|0|0|0|0|0|0|-0.009882|-0.000137|-0.009434|-0.00013|-0.007816|-0.000108|-0.008857|-0.000122|-0.010088|-0.000139|72.362652||||||||||||||||||||1238|81|81|0.019072
N|XNYS|202609|SPLV|ODD|250|LNYNN|278|161584.85|2199|2085|114|0|50|43|12|9|0|0|0|0|0.006228|0.000086|0.009825|0.000135|0.00614|0.000084|0.019561|0.000269|-0.037807|-0.000519|72.839254|0.024123|0.001842|0.000025|0.076364|114|0.01114|8.503284|0||0||||||||114|0|15|914|876|8.503284
N|XNYS|202609|SPLV|ODD|250|LNYYN|122|67753.67|924|803|121|0|121|0|0|0|0|0|0|0|-0.006942|-0.000095|-0.01124|-0.000154|-0.013636|-0.000186|-0.041736|-0.000571|-0.046694|-0.000639|73.118595|0.020992|0|0|0|121|0.010496|0.012246|0||0||||||||123|0|13|0|0|0.012246
N|XNYS|202609|SPLV|ODD|250|LYNNN|3209|1616339.33|22124|16897|5227|0|5149|14|36|0|28|0|0|0|0.004576|0.000063|0.004714|0.000065|0.005556|0.000077|0.005213|0.000072|0.001976|0.000027|72.401541|0.009606|0.004624|0.000064|0.481378|2600|0.005008|0.016741|2627|65.27676|0||||||||5230|0||||
N|XNYS|202609|SPLV|ODD|250|LYNYN|2639|1433151.76|19740|9654|10086|0|10086|0|0|0|0|0|0|0|-0.006538|-0.00009|-0.007363|-0.000101|-0.007287|-0.0001|-0.008372|-0.000115|-0.010513|-0.000145|72.60297|0.009418|0.00876|0.000121|0.930098|628|0.005287|0.013892|9458|0.020841|0||||||||10115|0||||
N|XNYS|202609|SPLV|ODD|5000|LNNNN|3022|17908676.13|244848|239691|5157|0|236|243|330|336|1929|926|1071|86|0.007277|0.000099|0.0084|0.000114|0.00554|0.000075|-0.003684|-0.00005|-0.010076|-0.000137|73.620544||||||||||||||||||||66|47657|37113|33194.321659
N|XNYS|202609|SPLV|ODD|5000|LNNYN|1544|9167251.45|124224|121339|2885|0|2885|0|0|0|0|0|0|0|-0.009321|-0.000127|-0.00748|-0.000102|-0.003012|-0.000041|-0.000256|-0.000004|-0.000877|-0.000012|73.252972||||||||||||||||||||69|10|10|0.015515
N|XNYS|202609|SPLV|ODD|5000|LNYNN|166|1015741.22|13899|13479|420|0|160|168|0|92|0|0|0|0|0.00619|0.000086|0.005619|0.000078|0.035476|0.000493|0.000857|0.000012|-0.214048|-0.002976|71.913833|0.02|0|0|0|420|0.01|3.092657|0||0||||||||421|0|5|3694|3424|3.092657
N|XNYS|202609|SPLV|ODD|5000|LNYYN|57|347530.74|4744|4400|344|0|344|0|0|0|0|0|0|0|0.000058|0.000001|0.00564|0.000077|-0.054099|-0.000741|-0.013953|-0.000191|-0.051017|-0.000699|72.971686|0.02|0|0|0|344|0.01|0.009274|0||0||||||||432|0|5|0|0|0.009274
N|XNYS|202609|SPLV|ODD|5000|LYNNN|674|4077829.51|55916|55054|862|0|382|219|181|0|0|80|0|0|0.003155|0.000043|-0.003364|-0.000046|-0.006903|-0.000095|0.03007|0.000414|-0.071659|-0.000987|72.633399|0.001694|0.001694|0.000023|1|0|||862|1757.51168|0||||||||938|0||||
N|XNYS|202609|SPLV|ODD|5000|LYNYN|405|2510941.13|34316|19359|14957|0|14957|0|0|0|0|0|0|0|-0.004372|-0.00006|-0.006154|-0.000084|-0.002025|-0.000028|-0.004594|-0.000063|0.00292|0.00004|73.430977|0.00934|0.007998|0.000109|0.856335|1897|0.005511|0.012848|13018|0.016819|42|0.01|0.016801||||||15655|0||||
N|XNYS|202609|SPLV|ROUND|10000|LNNNN|64714|951339980.37|12916748|12783020|133728|0|3062|5082|11751|50646|30615|16076|15692|804|0.007089|0.000096|0.006608|0.000089|0.005264|0.000071|0.008757|0.000118|0.010391|0.000141|73.937778||||||||||||||||||||1095|589244|446235|13919.784585
N|XNYS|202609|SPLV|ROUND|10000|LNNYN|2793|38317508.04|521008|519438|1570|0|1570|0|0|0|0|0|0|0|-0.011898|-0.000162|-0.008096|-0.00011|-0.000452|-0.000006|-0.001924|-0.000026|-0.008013|-0.000109|73.560936||||||||||||||||||||62|244|244|0.021823
N|XNYS|202609|SPLV|ROUND|10000|LNYNN|2459|36355562.89|489947|482143|7804|0|676|1943|2458|2321|406|0|0|0|0.006019|0.000081|0.006417|0.000086|0.004106|0.000055|-0.006722|-0.00009|-0.008555|-0.000115|74.457151|0.020359|0|0|0|7804|0.010179|105.090012|0||0||||||||11776|0|60|31775|25945|105.090012
N|XNYS|202609|SPLV|ROUND|10000|LNYYN|71|996527.76|13499|12971|528|0|528|0|0|0|0|0|0|0|-0.025189|-0.000343|-0.032311|-0.00044|-0.027045|-0.000368|0.013598|0.000185|0.044697|0.000608|73.457008|0.035076|0|0|0|528|0.017538|0.00289|0||0||||||||1270|0|6|0|0|0.00289
N|XNYS|202609|SPLV|ROUND|10000|LYNNN|16162|238367506.08|3231896|3179527|52369|0|12563|4171|8703|14800|7728|2189|2015|200|0.004132|0.000056|0.003908|0.000053|0.004445|0.00006|0.004628|0.000063|0.007744|0.000105|73.79859|0.007653|0.007454|0.000101|0.974049|1040|0.005|0.012651|51329|6677.163896|0||||||||69383|4830||||
N|XNYS|202609|SPLV|ROUND|10000|LYNYN|5508|80974127.69|1103016|921257|181759|0|181719|40|0|0|0|0|0|0|-0.006278|-0.000085|-0.006231|-0.000084|-0.005174|-0.00007|-0.005814|-0.000079|-0.007427|-0.000101|73.805849|0.00959|0.009081|0.000123|0.946849|9073|0.00515|0.012386|172646|0.020751|40|0.01|0.015026||||||199164|2217||||
N|XNYS|202609|SPLV|ROUND|20000|LNNNN|19808|538687685.53|7340329|7308492|31737|100|400|2997|1855|5957|11727|5813|2988|100|0.007411|0.000101|0.008223|0.000112|0.007471|0.000101|0.003465|0.000047|-0.000189|-0.000003|73.691452||||||||||||||||||||130|224757|153926|12621.703517
N|XNYS|202609|SPLV|ROUND|20000|LNNYN|8048|278406070.12|3794511|3793644|867|0|867|0|0|0|0|0|0|0|-0.009712|-0.000132|0.000334|0.000005|0.004129|0.000056|0.008985|0.000122|0.016794|0.000227|73.827295||||||||||||||||||||22|165|165|0.012851
N|XNYS|202609|SPLV|ROUND|20000|LNYNN|456|12529908.9|169010|168191|819|0|419|0|200|100|0|100|0|0|-0.048718|-0.000652|0.002442|0.000033|0.038254|0.000512|-0.130696|-0.001748|-0.34895|-0.004667|74.761679|0.127436|0.02558|0.000342|0.200728|819|0.050928|2997.20675|0||0||||||||1419|0|4|5076|3642|2997.20675
N|XNYS|202609|SPLV|ROUND|20000|LNYYN|2012|82573766.65|1133274|1128511|4763|0|4763|0|0|0|0|0|0|0|-0.012507|-0.000171|0.026763|0.000366|-0.009788|-0.000134|-0.010386|-0.000142|-0.013569|-0.000186|73.099731|0.063061|0.002519|0.000034|0.039952|4763|0.030271|0.012724|0||0||||||||12848|901|30|374|374|0.012724
N|XNYS|202609|SPLV|ROUND|20000|LYNNN|7366|204165221.2|2766121|2723146|42975|0|17727|3253|1924|5324|7498|3320|3929|0|0.000294|0.000004|-0.000093|-0.000001|0.000406|0.000005|-0.00165|-0.000022|0.013207|0.000178|74.195515|0.007532|0.007405|0.0001|0.98307|548|0.005|0.000137|42427|8693.346248|0||||||||62654|3875||||
N|XNYS|202609|SPLV|ROUND|20000|LYNYN|8840|259211390.41|3550753|3468904|81849|0|81369|480|0|0|0|0|0|0|-0.00382|-0.000052|-0.00361|-0.000049|-0.002921|-0.00004|-0.007854|-0.000107|-0.009188|-0.000125|73.567082|0.009454|0.008261|0.000112|0.873853|13785|0.005056|0.018849|66439|0.021926|1625|0.012855|0.040922||||||111422|437||||
N|XNYS|202609|SPLV|ROUND|200000|LNNNN|11|3455748.12|48364|30814|15150|2400|150|0|0|3200|14200|0|0|0|0.001966|0.000027|0.007721|0.000108|0.037009|0.000516|0.037749|0.000526|0.069259|0.000965|71.784943||||||||||||||||||||7|14022|14022|4685.736167
N|XNYS|202609|SPLV|ROUND|200000|LNNYN|102|31347139.84|432194|432094|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|0.07|0.000934|74.985||||||||||||||||||||1|7|7|0.010595
N|XNYS|202609|SPLV|ROUND|200000|LNYYN|5|1256163.32|16913|16913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPLV|ROUND|200000|LYNYN|383|125709482.47|1725798|1704740|21058|0|21058|0|0|0|0|0|0|0|-0.001833|-0.000025|-0.005085|-0.00007|-0.027133|-0.000375|-0.030615|-0.000423|-0.021441|-0.000296|72.32757|0.009907|0.006342|0.000088|0.640111|7508|0.005|0.017747|13550|0.008184|0||||||||109593|2770||||
N|XNYS|202609|SPLV|ROUND|5000|LNNNN|440919|3228112817.01|44127551|43978512|149027|0|3078|3932|10179|40392|48369|24362|17778|937|0.006073|0.000082|0.006506|0.000088|0.005702|0.000077|0.00653|0.000089|0.011466|0.000156|73.658207||||||||||||||||||||1839|1081813|783234|16738.142998
N|XNYS|202609|SPLV|ROUND|5000|LNNYN|39168|290839459.69|3951375|3944260|7115|0|7115|0|0|0|0|0|0|0|-0.008759|-0.00012|-0.00858|-0.000117|-0.00511|-0.00007|-0.008155|-0.000111|-0.009951|-0.000136|73.185581||||||||||||||||||||360|250|250|0.013775
N|XNYS|202609|SPLV|ROUND|5000|LNYNN|1821|13528837.33|184514|177278|7236|0|2825|1983|327|1201|700|100|100|0|0.007787|0.000107|0.013561|0.000186|0.003125|0.000043|0.018517|0.000254|0.022714|0.000311|72.951119|0.038105|0.013407|0.000184|0.35183|7236|0.012349|1291.370124|0||0||||||||11450|0|114|40702|34785|1291.370124
N|XNYS|202609|SPLV|ROUND|5000|LNYYN|255|1951327.41|26653|26200|453|0|453|0|0|0|0|0|0|0|0.047395|0.000638|0.004768|0.000064|-0.048543|-0.000653|-0.002649|-0.000036|0.104238|0.001403|74.311325|0.026623|0.006623|0.000089|0.248756|453|0.01|0.014856|0||0||||||||1012|0|10|0|0|0.014856
N|XNYS|202609|SPLV|ROUND|5000|LYNNN|19578|143869519.08|1970209|1926554|43455|200|13320|7778|3608|8118|8453|1434|938|6|0.001336|0.000018|0.003268|0.000045|0.006217|0.000086|0.022081|0.000304|0.006981|0.000096|72.576637|0.010984|0.010723|0.000148|0.976288|1737|0.005576|0.010185|41618|3552.202575|300|0.013333|0.137531||||||59633|24||||
N|XNYS|202609|SPLV|ROUND|5000|LYNYN|8542|64964307.9|885952|638185|247687|80|247487|280|0|0|0|0|0|0|-0.006693|-0.000091|-0.006934|-0.000094|-0.006632|-0.00009|-0.009185|-0.000125|-0.011187|-0.000152|73.615012|0.009679|0.009062|0.000123|0.936179|15176|0.005478|0.013384|231881|0.020111|710|0.009296|0.004588||||||262484|438||||
N|XNYS|202609|SPLV|ROUND|50000|LNNNN|239|14936293|204733|192348|12385|0|0|0|0|5100|4585|1800|900|0|0.009286|0.000127|0.001926|0.000026|-0.011986|-0.000164|-0.022321|-0.000306|0.009225|0.000126|73.046712||||||||||||||||||||9|8864|7726|7342.256766
N|XNYS|202609|SPLV|ROUND|50000|LNNYN|61666|9359046351.1|128411757|128389839|21918|0|21918|0|0|0|0|0|0|0|-0.009272|-0.000126|-0.009917|-0.000135|-0.014452|-0.000197|-0.016037|-0.000218|-0.025889|-0.000352|73.464185||||||||||||||||||||281|1190|1190|0.015794
N|XNYS|202609|SPLV|ROUND|50000|LNYYN|1570|180219875.99|2478014|2475482|2532|0|2532|0|0|0|0|0|0|0|-0.004874|-0.000067|-0.017674|-0.000244|-0.029356|-0.000405|0.001469|0.00002|-0.046323|-0.000639|72.529949|0.033033|0.00158|0.000022|0.047824|2532|0.015727|0.010407|0||0||||||||32827|0|26|310|310|0.010407
N|XNYS|202609|SPLV|ROUND|50000|LYNNN|2|127339.8|1756|756|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000141|-0.01|-0.000141|-0.01|-0.000141|0.01|0.000141|-0.13|-0.001832|70.975|0.01|0.01|0.000141|1|0|||1000|0.011593|0||||||||900|100||||
N|XNYS|202609|SPLV|ROUND|50000|LYNYN|39137|5891397266|80819275|80760059|59216|0|59216|0|0|0|0|0|0|0|-0.0052|-0.000071|-0.007181|-0.000098|-0.005021|-0.000069|-0.007091|-0.000097|-0.043835|-0.000601|72.944887|0.009368|0.003847|0.000053|0.410599|32335|0.005056|0.014264|26881|0.016386|0||||||||319076|3146||||
N|XNYS|202609|SPMA|ODD|0|LNNNN|4386|119647.7|4777|4653|124|0|0|1|0|9|9|0|3|102|-0.069516|-0.002775|-0.067903|-0.002711|-0.077258|-0.003084|-0.078065|-0.003116|-0.082903|-0.003309|25.05121||||||||||||||||||||85|3455|397|2552244.024342
N|XNYS|202609|SPMA|ODD|0|LNNYN|3690|94631.99|3776|3723|53|0|53|0|0|0|0|0|0|0|-0.087925|-0.003523|-0.087925|-0.003523|-0.087925|-0.003523|-0.087925|-0.003523|-0.087925|-0.003523|24.953962||||||||||||||||||||9|0|0|0.012802
N|XNYS|202609|SPMA|ODD|0|LNYNN|13|1322.17|53|18|35|0|9|11|0|0|0|0|0|15|0.035143|0.00141|0.035143|0.00141|0.035143|0.00141|0.035143|0.00141|0.029429|0.001181|24.925571|0.090571|0.035143|0.00141|0.388013|35|0.027714|1148381.445568|0||0||||||||35|0|7|30|9|1148381.445568
N|XNYS|202609|SPMA|ODD|0|LNYYN|601|50244.1|2011|1898|113|0|113|0|0|0|0|0|0|0|-0.003363|-0.000135|-0.003363|-0.000135|-0.00354|-0.000142|-0.002832|-0.000114|0.00177|0.000071|24.92531|0.067257|-0.003009|-0.000121|-0.044737|113|0.035133|0.011781|0||0||||||||122|0|44|0|0|0.011781
N|XNYS|202609|SPMA|ODD|0|LYNYN|152|11457.55|459|65|394|0|394|0|0|0|0|0|0|0|0.068655|0.002749|0.068147|0.002728|0.068096|0.002726|0.068503|0.002743|0.068858|0.002757|24.977437|0.072335|0.070152|0.002809|0.969825|28|0.015357|0.010137|366|0.0113|0||||||||394|0||||
N|XNYS|202609|SPMA|ODD|1000|LNNNN|51|92318.93|3688|3403|285|0|0|0|0|0|0|0|82|203|0.009789|0.000392|0.009789|0.000392|0.009789|0.000392|0.009789|0.000392|-0.007754|-0.00031|24.974263||||||||||||||||||||5|773|334|3246188.223646
N|XNYS|202609|SPMA|ODD|1000|LNNYN|4|4768.54|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPMA|ODD|1000|LNYNN|5|7796.34|312|189|123|0|0|0|0|0|77|0|0|46|0.065285|0.00261|0.065285|0.00261|0.065285|0.00261|0.065122|0.002603|0.065285|0.00261|25.017683|0.087561|0.067561|0.002701|0.771588|123|0.01|439147.379264|0||0||||||||123|0|2|142|69|439147.379264
N|XNYS|202609|SPMA|ODD|1000|LNYYN|11|18038.15|723|234|489|0|489|0|0|0|0|0|0|0|0.02773|0.001111|0.02773|0.001111|0.032331|0.001295|0.032331|0.001295|0.035644|0.001428|24.960982|0.079796|0.030266|0.001213|0.379293|489|0.024765|0.011055|0||0||||||||510|0|7|0|0|0.011055
N|XNYS|202609|SPMA|ODD|1000|LYNYN|18|30867.23|1236|0|1236|0|1236|0|0|0|0|0|0|0|0.076416|0.003056|0.076416|0.003056|0.077176|0.003086|0.08038|0.003214|0.078147|0.003125|25.009191|0.095583|0.085987|0.003438|0.899611|197|0.030102|0.015825|1039|0.015992|0||||||||1236|0||||
N|XNYS|202609|SPMA|ODD|250|LNNNN|54|22223.42|888|750|126|0|0|0|0|11|24|0|3|88|-0.005|-0.0002|-0.003254|-0.00013|-0.001746|-0.00007|-0.003492|-0.00014|-0.01873|-0.000749|24.995556||||||||||||||||||||7|231|131|1899871.69149
N|XNYS|202609|SPMA|ODD|250|LNNYN|15|5588.66|224|141|83|0|83|0|0|0|0|0|0|0|-0.111446|-0.004463|-0.111446|-0.004463|-0.111446|-0.004463|-0.111446|-0.004463|-0.111446|-0.004463|24.96994||||||||||||||||||||4|0|0|0.013179
N|XNYS|202609|SPMA|ODD|250|LNYNN|6|3042.79|122|94|28|0|0|0|0|0|0|0|0|28|0.054286|0.002177|0.054286|0.002177|0.054286|0.002177|0.054286|0.002177|0.041429|0.001661|24.939286|0.095714|0.075714|0.003036|0.791045|28|0.01|1753329.009423|0||0||||||||32|0|2|35|16|1753329.009423
N|XNYS|202609|SPMA|ODD|250|LNYYN|6|2820.5|113|35|78|0|78|0|0|0|0|0|0|0|0.012949|0.000519|0.012949|0.000519|0.012949|0.000519|0.012949|0.000519|0.019359|0.000775|24.965513|0.1|0.014359|0.000575|0.14359|78|0.042821|0.013301|0||0||||||||78|0|4|0|0|0.013301
N|XNYS|202609|SPMA|ODD|250|LYNYN|13|6248.92|250|13|237|0|237|0|0|0|0|0|0|0|0.060591|0.002422|0.060591|0.002422|0.060591|0.002422|0.057848|0.002313|0.058481|0.002338|25.014831|0.075485|0.070338|0.002812|0.931805|61|0.01|0.011996|176|0.012083|0||||||||237|0||||
N|XNYS|202609|SPMA|ROUND|1000|LNNNN|493|1307819.25|52273|48873|3262|0|259|146|0|200|202|0|414|2041|-0.058942|-0.00236|-0.057103|-0.002286|-0.057103|-0.002286|-0.058311|-0.002334|-0.070251|-0.002812|24.980372||||||||||||||||||||38|5993|3481|2279802.330501
N|XNYS|202609|SPMA|ROUND|1000|LNNYN|8|24942.14|998|905|93|0|93|0|0|0|0|0|0|0|-0.08828|-0.003523|-0.08828|-0.003523|-0.08828|-0.003523|-0.08828|-0.003523|-0.08828|-0.003523|25.057634||||||||||||||||||||2|0|0|0.014416
N|XNYS|202609|SPMA|ROUND|1000|LNYNN|10|40412.36|1621|293|1328|0|338|0|0|48|0|4|79|859|0.00878|0.000352|0.00878|0.000352|0.0082|0.000329|0.008155|0.000327|0.010233|0.000411|24.926736|0.052628|0.001935|0.000078|0.036772|1328|0.025346|765755.556931|0||0||||||||1344|0|8|540|358|765755.556931
N|XNYS|202609|SPMA|ROUND|1000|LNYYN|155|437330.63|17541|17522|19|0|19|0|0|0|0|0|0|0|-0.001579|-0.000063|-0.001579|-0.000063|-0.001579|-0.000063|0.003158|0.000127|0.003158|0.000127|24.926842|0.046316|0.003158|0.000127|0.068182|19|0.021579|0.014248|0||0||||||||380|0|3|0|0|0.014248
N|XNYS|202609|SPMA|ROUND|1000|LYNNN|1|2488|100|0|100|0|100|0|0|0|0|0|0|0|0.2|0.008006|0.2|0.008006|0.2|0.008006|0.2|0.008006|0.2|0.008006|24.98|0.2|0.2|0.008006|1|0|||100|0.012746|0||||||||100|0||||
N|XNYS|202609|SPMA|ROUND|1000|LYNYN|66|185978.39|7457|5437|1838|182|1838|182|0|0|0|0|0|0|0.065569|0.002624|0.06546|0.00262|0.06546|0.00262|0.066559|0.002664|0.073153|0.002928|24.984203|0.077238|0.076069|0.003045|0.984874|109|0.010826|0.01287|1911|0.093449|0||||||||2100|11||||
N|XNYS|202609|SPMA|ROUND|10000|LNNNN|29|317118.39|12669|9696|2973|0|111|100|241|0|0|2|836|1683|-0.054527|-0.002177|-0.054527|-0.002177|-0.054527|-0.002177|-0.044083|-0.00176|-0.053411|-0.002132|25.052284||||||||||||||||||||12|1787|1459|1499402.41117
N|XNYS|202609|SPMA|ROUND|10000|LNNYN|8|98342.28|3934|3934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPMA|ROUND|10000|LNYYN|15|210841.46|8427|8427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPMA|ROUND|10000|LYNYN|4|57153.91|2293|667|1626|0|1626|0|0|0|0|0|0|0|0.026599|0.001067|0.026599|0.001067|0.026599|0.001067|0.026599|0.001067|0.026599|0.001067|24.928435|0.056095|0.040683|0.001632|0.725249|456|0.038443|0.014882|920|0.014875|250|0.02|0.01986||||||1475|45||||
N|XNYS|202609|SPMA|ROUND|20000|LNNNN|14|383868.81|15337|13410|1927|0|0|0|0|1000|889|0|23|15|-0.022211|-0.000886|-0.001453|-0.000058|-0.001453|-0.000058|-0.011515|-0.000459|-0.073529|-0.002932|25.079017||||||||||||||||||||5|1266|152|49164.759503
N|XNYS|202609|SPMA|ROUND|20000|LNYNN|2|57070|2284|2284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPMA|ROUND|20000|LNYYN|4|122443|4900|4829|71|0|71|0|0|0|0|0|0|0|-0.09|-0.003596|-0.13|-0.005194|-0.13|-0.005194|-0.11|-0.004395|0.01|0.0004|25.03|0.04|0.02|0.000799|0.5|71|0.01|0.011122|0||0||||||||100|0|1|0|0|0.011122
N|XNYS|202609|SPMA|ROUND|20000|LYNYN|9|268948.42|10770|7788|2982|0|2982|0|0|0|0|0|0|0|0.000711|0.000028|-0.014044|-0.000561|-0.012046|-0.000481|-0.004668|-0.000186|0.048249|0.001927|25.037324|0.073494|0.072824|0.002909|0.990874|100|0.01|0.020815|2882|0.014893|0||||||||3536|116||||
N|XNYS|202609|SPMA|ROUND|5000|LNNNN|93|672469.84|26893|21051|5674|0|1971|0|0|678|148|2|2|2873|-0.059397|-0.002373|-0.05975|-0.002387|-0.059847|-0.002391|-0.062251|-0.002487|-0.078068|-0.003119|25.033414||||||||||||||||||||31|5406|3027|1376531.698987
N|XNYS|202609|SPMA|ROUND|5000|LNNYN|3|20010.97|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPMA|ROUND|5000|LNYNN|4|28882.42|1157|749|408|0|402|0|0|0|2|0|4|0|-0.019951|-0.000801|-0.019951|-0.000801|-0.019902|-0.000799|-0.019902|-0.000799|-0.019902|-0.000799|24.905172|0.050147|-0.010245|-0.000411|-0.204301|408|0.030196|1532.625409|0||0||||||||812|0|3|6|6|1532.625409
N|XNYS|202609|SPMA|ROUND|5000|LNYYN|1|7500|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPMA|ROUND|5000|LYNYN|15|111836.32|4487|1388|3099|0|3099|0|0|0|0|0|0|0|0.06415|0.002569|0.06415|0.002569|0.06415|0.002569|0.06173|0.002472|0.091726|0.003673|24.970339|0.080723|0.080723|0.003233|1|0|||3099|0.013369|0||||||||3333|162||||
N|XNYS|202609|SPMA|ROUND|50000|LNNNN|2|216669.05|8643|8643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPMA|ROUND|50000|LNNYN|1|69944|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPMA|ROUND|50000|LNYNN|2|242549.45|9676|9676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPMA|ROUND|50000|LNYYN|5|428538.95|17143|17143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPMA|ROUND|50000|LYNYN|3|300271|12000|11500|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.065|0.01|0.01|0.000399|1|0|||500|0.019759|0||||||||500|0||||
N|XNYS|202609|SPMB|ODD|0|LNNNN|396|39813.83|1855|1255|600|0|44|0|0|0|10|52|253|241|0.005667|0.000264|0.0061|0.000284|0.0061|0.000284|0.006333|0.000295|0.006867|0.00032|21.4443||||||||||||||||||||137|997|818|541699.119091
N|XNYS|202609|SPMB|ODD|0|LNNYN|84|6469.88|301|288|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000469|-0.01|-0.000469|-0.006923|-0.000324|-0.006923|-0.000324|-0.006923|-0.000324|21.340385||||||||||||||||||||4|0|0|0.020358
N|XNYS|202609|SPMB|ODD|0|LNYNN|1|109.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|SPMB|ODD|0|LNYYN|3|455.73|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPMB|ODD|0|LYNNN|86|9240.97|432|431|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000462|-0.01|-0.000462|21.63|0|0|0||0|||1|0.010949|0||||||||1|0||||
N|XNYS|202609|SPMB|ODD|0|LYNYN|503|56925.01|2638|1786|852|0|852|0|0|0|0|0|0|0|0.00135|0.000063|0.001209|0.000056|0.000528|0.000025|0.001655|0.000077|-0.000587|-0.000027|21.50216|0.009624|0.00311|0.000145|0.323171|555|0.005|0.019442|297|0.013462|0||||||||853|0||||
N|XNYS|202609|SPMB|ODD|1000|LNNNN|131|203863.94|9477|9160|317|0|94|0|94|0|0|0|0|129|0.00306|0.000143|0.00306|0.000143|0.00306|0.000143|0.008991|0.000421|0.01|0.000468|21.371467||||||||||||||||||||4|1210|972|153427.39124
N|XNYS|202609|SPMB|ODD|1000|LNNYN|212|370606.71|17269|17130|139|0|139|0|0|0|0|0|0|0|-0.01|-0.000468|-0.01|-0.000468|0.001079|0.00005|0.001079|0.00005|-0.03|-0.001403|21.380827||||||||||||||||||||2|0|0|0.023528
N|XNYS|202609|SPMB|ODD|1000|LNYNN|2|2800.5|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPMB|ODD|1000|LNYYN|1|1266.72|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPMB|ODD|1000|LYNNN|5|8282.19|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPMB|ODD|1000|LYNYN|345|519466.65|24137|17961|6176|0|6176|0|0|0|0|0|0|0|0.001977|0.000092|0.000458|0.000021|-0.000973|-0.000045|-0.002772|-0.000129|-0.003944|-0.000184|21.465031|0.01|0.007372|0.000343|0.737209|1528|0.005311|0.01714|4648|0.012392|0||||||||6242|0||||
N|XNYS|202609|SPMB|ODD|250|LNNNN|389|210951.93|9822|9149|673|0|92|16|0|0|16|42|229|278|0.002125|0.000099|0.0026|0.000121|0.003432|0.00016|0.004502|0.00021|0.005572|0.00026|21.432816||||||||||||||||||||35|1533|1127|308954.38821
N|XNYS|202609|SPMB|ODD|250|LNNYN|38|22039.49|1025|979|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|21.470652||||||||||||||||||||2|0|0|0.009082
N|XNYS|202609|SPMB|ODD|250|LNYNN|3|1831.44|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
N|XNYS|202609|SPMB|ODD|250|LNYYN|3|1287.93|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPMB|ODD|250|LYNNN|27|13831.99|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPMB|ODD|250|LYNYN|440|259026.37|12043|8566|3477|0|3477|0|0|0|0|0|0|0|0.001674|0.000078|0.001516|0.000071|-0.001789|-0.000084|-0.001645|-0.000077|-0.003589|-0.000168|21.422066|0.009827|0.006422|0.0003|0.653497|1172|0.005051|0.01842|2305|0.01433|0||||||||3571|0||||
N|XNYS|202609|SPMB|ROUND|1000|LNNNN|1864|5711406.46|266095|255854|10241|0|200|400|216|1100|702|659|3531|3433|0.003747|0.000175|0.003454|0.000161|0.00274|0.000128|0.003296|0.000154|0.002778|0.00013|21.422614||||||||||||||||||||75|38708|25429|354274.586565
N|XNYS|202609|SPMB|ROUND|1000|LNNYN|776|2020325.73|94167|93257|910|0|910|0|0|0|0|0|0|0|-0.01|-0.000468|-0.01|-0.000468|-0.01|-0.000468|-0.007802|-0.000365|-0.000989|-0.000046|21.352582||||||||||||||||||||10|0|0|0.014603
N|XNYS|202609|SPMB|ROUND|1000|LNYNN|1|4475.31|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPMB|ROUND|1000|LNYYN|8|19727.4|915|815|100|0|100|0|0|0|0|0|0|0|0.01|0.000472|0|0|0|0|0.01|0.000472|0.01|0.000472|21.18|0.02|0|0|0|100|0.01|0.017218|0||0||||||||100|0|1|0|0|0.017218
N|XNYS|202609|SPMB|ROUND|1000|LYNNN|125|398466.24|18550|13850|4700|0|3800|0|0|0|0|200|200|500|-0.007447|-0.000346|-0.006596|-0.000307|-0.006596|-0.000307|-0.004468|-0.000208|0.010851|0.000505|21.505532|0.008511|-0.006383|-0.000297|-0.75|3500|0.01|0.018437|1200|991313.947319|0||||||||4700|0||||
N|XNYS|202609|SPMB|ROUND|1000|LYNYN|1910|5575308.44|259351|228751|30600|0|30600|0|0|0|0|0|0|0|0.000441|0.000021|-0.000094|-0.000004|-0.002141|-0.0001|-0.003019|-0.000141|-0.001392|-0.000065|21.471502|0.009712|0.005955|0.000277|0.613197|11270|0.0051|0.014622|19330|0.013657|0||||||||33851|33||||
N|XNYS|202609|SPMB|ROUND|10000|LNNNN|4090|61145000.05|2850154|2786817|63337|0|2493|3226|1853|7121|8336|10248|12953|17107|0.001508|0.000071|0.002203|0.000103|0.002913|0.000137|0.004119|0.000193|0.005144|0.000242|21.297247||||||||||||||||||||104|344872|204391|429748.285848
N|XNYS|202609|SPMB|ROUND|10000|LNNYN|559|8626041.11|401941|400441|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.000467|-0.01|-0.000467|-0.01|-0.000467|-0.006|-0.00028|-0.002|-0.000093|21.430333||||||||||||||||||||13|0|0|0.020419
N|XNYS|202609|SPMB|ROUND|10000|LNYNN|19|266304.25|12443|12443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2477|1776|
N|XNYS|202609|SPMB|ROUND|10000|LNYYN|5|60451.19|2829|2829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPMB|ROUND|10000|LYNNN|276|4148458.73|193957|190948|3009|0|700|9|0|0|1000|0|800|500|-0.001359|-0.000064|0.003958|0.000186|0.003958|0.000186|0.003958|0.000186|0.003144|0.000148|21.285836|0.007311|0.007311|0.000343|1|0|||3009|509511.358615|0||||||||3000|700||||
N|XNYS|202609|SPMB|ROUND|10000|LYNYN|3225|47290967.9|2189976|2057852|132124|0|132124|0|0|0|0|0|0|0|-0.003304|-0.000154|-0.003617|-0.000169|-0.005268|-0.000246|-0.005918|-0.000276|-0.005624|-0.000263|21.416416|0.009553|0.008164|0.000381|0.854601|17552|0.005228|0.016725|114572|0.013883|0||||||||160687|3||||
N|XNYS|202609|SPMB|ROUND|20000|LNNNN|4761|149855378.34|6968253|6778477|189776|0|2694|13103|21926|17092|21678|28193|51343|33747|0.000377|0.000018|0.000625|0.000029|0.003145|0.000147|0.003156|0.000147|0.001737|0.000081|21.457995||||||||||||||||||||209|894803|551834|268139.907099
N|XNYS|202609|SPMB|ROUND|20000|LNNYN|745|22466013.11|1044336|1038432|5904|0|5704|200|0|0|0|0|0|0|-0.01|-0.000467|-0.014404|-0.000673|-0.011694|-0.000547|-0.009668|-0.000452|-0.004587|-0.000214|21.392036||||||||||||||||||||26|0|0|0.018676
N|XNYS|202609|SPMB|ROUND|20000|LNYNN|51|1708738.18|78511|78511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1313|515|
N|XNYS|202609|SPMB|ROUND|20000|LNYYN|1|27521|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPMB|ROUND|20000|LYNNN|541|16975575.4|791597|753139|38458|0|5821|4005|0|1900|1640|1300|13710|10082|0.002598|0.000121|0.003294|0.000154|0.005322|0.000249|0.008589|0.000401|0.009306|0.000435|21.403499|0.007026|0.007026|0.000328|1|0|||38458|666690.851982|0||||||||41900|6237||||
N|XNYS|202609|SPMB|ROUND|20000|LYNYN|4450|134903534.44|6277841|6052283|225558|0|225558|0|0|0|0|0|0|0|-0.000956|-0.000045|-0.001305|-0.000061|-0.002789|-0.00013|-0.003203|-0.000149|-0.002538|-0.000118|21.46216|0.01|0.009483|0.000442|0.948319|11657|0.005|0.015587|213901|0.018068|0||||||||302598|73||||
N|XNYS|202609|SPMB|ROUND|200000|LNNYN|1|459924.64|21613|21613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPMB|ROUND|200000|LYNYN|126|43190829.71|2010826|1964292|46534|0|46534|0|0|0|0|0|0|0|-0.001328|-0.000062|-0.00322|-0.00015|-0.006971|-0.000325|-0.009081|-0.000423|-0.011562|-0.000538|21.47682|0.01|0.006971|0.000325|0.697082|14096|0.005|0.01699|32438|0.020008|0||||||||543975|0||||
N|XNYS|202609|SPMB|ROUND|5000|LNNNN|1370|10554637.26|493311|481808|11503|0|180|600|300|859|1700|2405|3759|1700|0.002875|0.000135|0.004787|0.000225|0.005725|0.000269|0.005828|0.000274|0.00906|0.000425|21.305631||||||||||||||||||||37|40770|28237|153488.614904
N|XNYS|202609|SPMB|ROUND|5000|LNNYN|281|2078061.75|96641|95941|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000467|-0.01|-0.000467|-0.01|-0.000467|-0.004286|-0.0002|0.001429|0.000067|21.406429||||||||||||||||||||7|0|0|0.022578
N|XNYS|202609|SPMB|ROUND|5000|LNYNN|5|38259.68|1785|1785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPMB|ROUND|5000|LNYYN|19|146142.4|6814|6814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPMB|ROUND|5000|LYNNN|61|475053.58|22343|22343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPMB|ROUND|5000|LYNYN|4801|39144400.96|1826288|1794348|31940|0|31940|0|0|0|0|0|0|0|0.000855|0.00004|0.00011|0.000005|-0.001628|-0.000076|-0.003556|-0.000166|-0.004452|-0.000208|21.427033|0.010057|0.007883|0.000368|0.7838|6845|0.005073|0.01623|25095|0.013836|0||||||||41665|0||||
N|XNYS|202609|SPMB|ROUND|50000|LNNNN|890|59946865.47|2783615|2617607|166008|0|14|14715|16641|14748|13794|11446|49282|45368|0.001835|0.000085|0.001696|0.000079|0.003373|0.000157|0.004992|0.000232|0.003547|0.000165|21.551799||||||||||||||||||||93|426147|305793|349697.372332
N|XNYS|202609|SPMB|ROUND|50000|LNNYN|73|4635885.9|215112|214412|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000463|-0.01|-0.000463|-0.01|-0.000463|-0.01|-0.000463|-0.015714|-0.000728|21.587857||||||||||||||||||||4|0|0|0.014553
N|XNYS|202609|SPMB|ROUND|50000|LNYNN|8|558650|26200|26200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|282|182|
N|XNYS|202609|SPMB|ROUND|50000|LYNNN|627|52016505|2422392|2222582|199810|0|1387|6933|100|7258|3335|10739|83553|86505|0.001747|0.000081|0.002702|0.000125|0.00378|0.000175|0.004834|0.000224|0.00472|0.000219|21.546006|0.008676|0.008676|0.000403|1|0|||199810|523238.672245|0||||||||217010|85108||||
N|XNYS|202609|SPMB|ROUND|50000|LYNYN|1380|97281554.62|4518950|4199482|319468|0|319468|0|0|0|0|0|0|0|-0.001472|-0.000068|-0.001716|-0.00008|-0.00405|-0.000188|-0.005485|-0.000255|-0.002969|-0.000138|21.5487|0.009522|0.009059|0.00042|0.951377|14791|0.005|0.017811|304677|0.020555|0||||||||579469|14||||
N|XNYS|202609|SPMC|ODD|0|LNNNN|461|27616.94|3041|2298|724|0|5|119|80|56|41|34|95|294|-0.047624|-0.005228|-0.065773|-0.00722|-0.07826|-0.00859|-0.088633|-0.009729|-0.056878|-0.006243|9.110173||||||||||||||||||||106|562|219|1202625.418516
N|XNYS|202609|SPMC|ODD|0|LNNYN|258|11734.16|1314|1245|69|0|69|0|0|0|0|0|0|0|-0.031884|-0.003464|-0.032319|-0.003511|-0.032319|-0.003511|-0.025362|-0.002755|-0.02942|-0.003196|9.205652||||||||||||||||||||10|0|0|0.009617
N|XNYS|202609|SPMC|ODD|0|LNYNN|24|1368.88|152|111|41|0|32|0|0|0|0|0|4|5|0.057805|0.006309|0.057561|0.006283|0.057561|0.006283|0.057561|0.006283|0.059268|0.006469|9.161585|0.106098|0.058293|0.006363|0.549425|41|0.023902|333382.047165|0||0||||||||42|0|9|17|2|333382.047165
N|XNYS|202609|SPMC|ODD|0|LNYYN|358|25029.19|2780|1941|839|0|839|0|0|0|0|0|0|0|0.051466|0.00584|0.055936|0.006347|0.061907|0.007025|0.067414|0.00765|0.063957|0.007257|8.812735|0.17615|0.05969|0.006773|0.338859|839|0.05823|0.010005|0||0||||||||937|0|116|0|0|0.010005
N|XNYS|202609|SPMC|ODD|0|LYNNN|2|142.34|15|0|15|0|15|0|0|0|0|0|0|0|0.106667|0.011169|0.106667|0.011169|0.106667|0.011169|0.106667|0.011169|0.125333|0.013124|9.55|0.121333|0.106667|0.011169|0.879121|11|0.01|0.011872|4|0.054899|0||||||||15|0||||
N|XNYS|202609|SPMC|ODD|0|LYNYN|146|10487.64|1154|67|1087|0|1087|0|0|0|0|0|0|0|0.070064|0.007717|0.063882|0.007036|0.065327|0.007195|0.063671|0.007013|0.059963|0.006605|9.078983|0.105327|0.08529|0.009394|0.809765|411|0.027056|0.009874|653|0.01061|23|0.01|0.01074||||||1087|0||||
N|XNYS|202609|SPMC|ODD|250|LNNNN|128|63312.24|6888|5920|927|0|0|47|140|0|51|0|176|513|-0.003409|-0.000375|-0.003323|-0.000366|-0.012082|-0.00133|-0.019288|-0.002123|-0.024466|-0.002693|9.084935||||||||||||||||||||19|999|839|1833011.238735
N|XNYS|202609|SPMC|ODD|250|LNNYN|32|16026.4|1800|1692|108|0|108|0|0|0|0|0|0|0|-0.051481|-0.005508|-0.051481|-0.005508|-0.051481|-0.005508|-0.051481|-0.005508|-0.051481|-0.005508|9.3475||||||||||||||||||||2|0|0|0.01363
N|XNYS|202609|SPMC|ODD|250|LNYNN|13|7102.18|794|517|277|0|277|0|0|0|0|0|0|0|0.034765|0.003749|0.034765|0.003749|0.034765|0.003749|0.034765|0.003749|0.027545|0.00297|9.274206|0.121264|0.03296|0.003554|0.271807|277|0.044152|0.037592|0||0||||||||277|0|5|3|1|0.037592
N|XNYS|202609|SPMC|ODD|250|LNYYN|189|118752.54|12771|11320|1451|0|1451|0|0|0|0|0|0|0|0.017739|0.002029|0.017739|0.002029|0.02195|0.002511|0.014376|0.001644|0.028877|0.003303|8.742915|0.141861|0.043239|0.004946|0.3048|1451|0.049311|0.010706|0||0||||||||1640|0|29|0|0|0.010706
N|XNYS|202609|SPMC|ODD|250|LYNYN|108|60237.1|6664|1181|5483|0|5483|0|0|0|0|0|0|0|0.089343|0.009941|0.092796|0.010326|0.090004|0.010015|0.090762|0.010099|0.084833|0.009439|8.987041|0.130157|0.112003|0.012463|0.86052|2800|0.017775|0.011253|2683|0.011985|0||||||||5657|0||||
N|XNYS|202609|SPMC|ROUND|1000|LNNNN|263|667979.85|76538|67212|9324|0|900|1|0|1037|0|290|654|6442|-0.020283|-0.0023|-0.028597|-0.003243|-0.035751|-0.004054|-0.051209|-0.005807|-0.045991|-0.005215|8.818216||||||||||||||||||||38|11153|7259|2742647.110227
N|XNYS|202609|SPMC|ROUND|1000|LNNYN|40|105346.02|11754|11754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPMC|ROUND|1000|LNYNN|9|25569.21|2894|1471|1423|0|16|28|0|244|0|179|195|761|0.027224|0.003021|0.037526|0.004164|0.060745|0.00674|0.060604|0.006724|0.062516|0.006936|9.012983|0.21922|0.068651|0.007617|0.313159|1423|0.075285|3301358.429295|0||0||||||||1229|565|6|987|779|3301358.429295
N|XNYS|202609|SPMC|ROUND|1000|LNYYN|1059|3402516.07|399258|397395|1863|0|1863|0|0|0|0|0|0|0|0.067896|0.007392|0.067359|0.007333|0.059791|0.006509|0.05657|0.006159|0.048154|0.005242|9.18548|0.141267|0.093344|0.010162|0.660764|1863|0.023961|0.0118|0||0||||||||2789|150|15|0|0|0.0118
N|XNYS|202609|SPMC|ROUND|1000|LYNNN|2|6766.2|756|0|361|395|361|395|0|0|0|0|0|0|0.059709|0.006647|0.059709|0.006647|0.059709|0.006647|0.046481|0.005174|0.066323|0.007383|8.983466|0.066931|0.059709|0.006647|0.892095|182|0.015|0.024266|574|0.338506|0||||||||756|0||||
N|XNYS|202609|SPMC|ROUND|1000|LYNYN|1798|5302449.37|545643|528530|17113|0|17113|0|0|0|0|0|0|0|0.016537|0.001839|0.017358|0.00193|0.009979|0.00111|0.024898|0.002768|0.008255|0.000918|8.993369|0.099205|0.094242|0.010479|0.949979|3364|0.014405|0.013953|13549|0.01403|200|0.03|0.000264||||||16042|1400||||
N|XNYS|202609|SPMC|ROUND|10000|LNNNN|15|200110.58|20744|20631|113|0|0|0|0|0|0|0|53|60|-0.052832|-0.005668|-0.052832|-0.005668|-0.052832|-0.005668|-0.052832|-0.005668|-0.052832|-0.005668|9.32146||||||||||||||||||||2|186|160|400694.628047
N|XNYS|202609|SPMC|ROUND|10000|LNNYN|6|77740.8|8275|8275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPMC|ROUND|10000|LNYNN|3|36425.6|3910|2700|1210|0|508|702|0|0|0|0|0|0|0.12|0.012903|0.12|0.012903|0.12|0.012903|0.12|0.012903|0.12|0.012903|9.3|0.1|0.08|0.008602|0.8|1210|0.01|0.121483|0||0||||||||100|1110|1|520|520|0.121483
N|XNYS|202609|SPMC|ROUND|10000|LNYYN|9|128206.18|14282|14282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPMC|ROUND|10000|LYNNN|1|10692|1200|0|940|260|557|643|0|0|0|0|0|0|0.065967|0.007375|0.065967|0.007375|0.065967|0.007375|0.065967|0.007375|0.135967|0.0152|8.945|0.07|0.065967|0.007375|0.942381|161|0.015031|0.326403|1039|0.16855|0||||||||800|400||||
N|XNYS|202609|SPMC|ROUND|10000|LYNYN|1|12121.34|1309|1309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPMC|ROUND|20000|LNNNN|29|1139429.56|133438|126664|6774|0|0|0|0|0|0|0|3474|3300|-0.063637|-0.006704|-0.059032|-0.006219|-0.05977|-0.006297|-0.05977|-0.006297|-0.05977|-0.006297|9.491918||||||||||||||||||||3|2851|2849|7652301.627447
N|XNYS|202609|SPMC|ROUND|20000|LNYYN|4|118305.95|13061|13060|1|0|1|0|0|0|0|0|0|0|-0.1|-0.011123|-0.2|-0.022247|-0.19|-0.021135|-0.04|-0.004449|-0.12|-0.013348|8.99|0.14|0.08|0.008899|0.571429|1|0.03|0.00886|0||0||||||||100|0|1|0|0|0.00886
N|XNYS|202609|SPMC|ROUND|20000|LYNYN|3|79296.35|8698|3063|5635|0|5635|0|0|0|0|0|0|0|0.060673|0.006446|0.059397|0.00631|0.059397|0.00631|0.059397|0.00631|0.059397|0.00631|9.41268|0.063102|0.063102|0.006704|1|0|||5635|0.010765|0||||||||5600|83||||
N|XNYS|202609|SPMC|ROUND|250|LNNNN|1337|1243462.25|133735|124712|8925|0|100|279|2461|220|364|401|1211|3889|0.103945|0.011522|0.004825|0.000535|-0.00971|-0.001076|-0.016661|-0.001847|-0.012921|-0.001432|9.021318||||||||||||||||||||104|10672|5812|1516117.015128
N|XNYS|202609|SPMC|ROUND|250|LNNYN|52|47164.22|5217|4936|281|0|281|0|0|0|0|0|0|0|-0.027722|-0.003151|-0.027722|-0.003151|-0.006584|-0.000748|-0.006584|-0.000748|-0.010107|-0.001149|8.797384||||||||||||||||||||3|0|0|0.007321
N|XNYS|202609|SPMC|ROUND|250|LNYNN|21|19128|2100|1387|713|0|397|108|0|0|0|0|9|199|0.007882|0.00087|0.006494|0.000717|-0.001921|-0.000212|0.000884|0.000098|-0.000449|-0.00005|9.054825|0.088499|0.027742|0.003064|0.313471|713|0.030379|743551.434765|0||0||||||||900|0|9|312|229|743551.434765
N|XNYS|202609|SPMC|ROUND|250|LNYYN|1237|1085264.4|123741|123429|312|0|312|0|0|0|0|0|0|0|0.016538|0.001878|0.011282|0.001281|0.066795|0.007584|0.088333|0.010029|0.094744|0.010757|8.8075|0.320128|0.152821|0.017351|0.477373|312|0.083654|0.006529|0||0||||||||400|0|4|64|64|0.006529
N|XNYS|202609|SPMC|ROUND|250|LYNNN|1|879|100|0|72|28|72|28|0|0|0|0|0|0|0.03|0.003411|0.03|0.003411|0.03|0.003411|0.03|0.003411|-0.04|-0.004548|8.795|0.01|0.01|0.001137|1|0|||100|0.178227|0||||||||100|0||||
N|XNYS|202609|SPMC|ROUND|250|LYNYN|272|231058.26|27237|22800|4437|0|4437|0|0|0|0|0|0|0|0.072747|0.008108|0.07703|0.008585|0.094381|0.010519|0.093025|0.010368|0.086906|0.009686|8.972677|0.13492|0.120482|0.013428|0.892991|1519|0.021764|0.011959|2815|0.012429|103|0.01|0.012185||||||4524|12||||
N|XNYS|202609|SPMC|ROUND|5000|LNNNN|28|217354.46|23430|20020|3252|0|0|39|0|0|0|6|624|2583|-0.119809|-0.013549|-0.114274|-0.012923|-0.120732|-0.013653|-0.120732|-0.013653|-0.098266|-0.011113|8.8428||||||||||||||||||||6|3456|2132|3136808.997188
N|XNYS|202609|SPMC|ROUND|5000|LNNYN|19|149454.18|16255|16255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPMC|ROUND|5000|LNYNN|2|17407.49|1989|1000|989|0|749|240|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.41|0.16|0|0|0|989|0.08|0.083235|0||0||||||||700|289|1|749|749|0.083235
N|XNYS|202609|SPMC|ROUND|5000|LNYYN|16|109866.44|12213|11713|500|0|500|0|0|0|0|0|0|0|0.076|0.008114|0.076|0.008114|0.076|0.008114|0.076|0.008114|0.076|0.008114|9.366|0.136|0.08|0.008542|0.588235|500|0.028|0.01551|0||0||||||||500|0|2|0|0|0.01551
N|XNYS|202609|SPMC|ROUND|5000|LYNYN|29|192974.77|20424|15300|5124|0|5124|0|0|0|0|0|0|0|0.04967|0.005557|0.046181|0.005167|0.060049|0.006718|0.060049|0.006718|0.061419|0.006872|8.938003|0.100997|0.100607|0.011256|0.996135|100|0.01|0.017094|5024|0.012047|0||||||||4983|200||||
N|XNYS|202609|SPMC|ROUND|50000|LNNNN|16|936870|112200|112200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPMD|ODD|0|LNNNN|2264|257035.62|3962|3643|319|0|46|1|0|17|116|91|48|0|0.006708|0.000104|0.007053|0.000109|0.007492|0.000116|0.009875|0.000152|0.010031|0.000155|64.754342||||||||||||||||||||218|1645|1572|17658.447728
N|XNYS|202609|SPMD|ODD|0|LNNYN|979|120407.38|1856|1815|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000156|-0.012683|-0.000197|-0.025366|-0.000395|-0.038537|-0.000599|-0.037561|-0.000584|64.294268||||||||||||||||||||29|0|0|0.017267
N|XNYS|202609|SPMD|ODD|0|LNYNN|68|9062.28|140|135|5|0|2|3|0|0|0|0|0|0|0.008|0.000125|0.014|0.000219|-0.06|-0.000938|-0.014|-0.000219|0.042|0.000657|63.942|0.02|0|0|0|5|0.01|0.175852|0||0||||||||5|0|2|48|48|0.175852
N|XNYS|202609|SPMD|ODD|0|LNYYN|46|5818.63|90|83|7|0|7|0|0|0|0|0|0|0|-0.012857|-0.000199|-0.008571|-0.000133|0.078571|0.001217|0.107143|0.001659|0.03|0.000465|64.58|0.02|0|0|0|7|0.01|0.018942|0||0||||||||7|0|3|0|0|0.018942
N|XNYS|202609|SPMD|ODD|0|LYNNN|1038|119586.33|1844|1835|9|0|9|0|0|0|0|0|0|0|0.01|0.000152|0.01|0.000152|0.003333|0.000051|0.014444|0.00022|-0.018889|-0.000287|65.706111|0.01|0.01|0.000152|1|0|||9|0.013346|0||||||||9|0||||
N|XNYS|202609|SPMD|ODD|0|LYNYN|834|81953.92|1268|907|361|0|361|0|0|0|0|0|0|0|0.003019|0.000047|0.000499|0.000008|0.002078|0.000032|0.004266|0.000066|0.009557|0.000148|64.563102|0.009806|0.006233|0.000097|0.635593|119|0.00542|0.015313|242|0.01578|0||||||||363|0||||
N|XNYS|202609|SPMD|ODD|1000|LNNNN|41909|139901869.37|2188863|2178861|10002|0|655|590|190|4105|2634|1135|649|44|0.007299|0.000113|0.00908|0.000141|0.006831|0.000106|0.011942|0.000185|0.014662|0.000227|64.509657||||||||||||||||||||204|41060|29104|9219.094115
N|XNYS|202609|SPMD|ODD|1000|LNNYN|5647|15276279.45|236651|233624|3027|0|3027|0|0|0|0|0|0|0|-0.01|-0.000156|-0.008091|-0.000126|0.000862|0.000013|0.003095|0.000048|-0.01184|-0.000185|64.026378||||||||||||||||||||74|0|0|0.013428
N|XNYS|202609|SPMD|ODD|1000|LNYNN|259|569956.06|8917|8871|46|0|0|46|0|0|0|0|0|0|0.01|0.000156|0.01|0.000156|-0.02|-0.000312|0.05|0.00078|0.09|0.001405|64.07|0.02|0|0|0|46|0.01|0.111824|0||0||||||||46|0|1|744|673|0.111824
N|XNYS|202609|SPMD|ODD|1000|LNYYN|87|253385.68|3923|3496|427|0|427|0|0|0|0|0|0|0|-0.01|-0.000156|-0.005785|-0.00009|-0.017073|-0.000266|-0.052459|-0.000819|-0.129087|-0.002015|64.075293|0.02|0|0|0|427|0.01|0.008253|0||0||||||||427|0|8|0|0|0.008253
N|XNYS|202609|SPMD|ODD|1000|LYNNN|1605|3955767.35|61618|61388|230|0|20|150|0|60|0|0|0|0|0.01|0.000157|0.01|0.000157|0.023913|0.000376|0.073478|0.001155|0.088261|0.001388|63.599783|0.01|0.01|0.000157|1|0|||230|49.99313|0||||||||230|0||||
N|XNYS|202609|SPMD|ODD|1000|LYNYN|1254|3329228.74|51431|43867|7564|0|7564|0|0|0|0|0|0|0|-0.00166|-0.000026|-0.002385|-0.000037|-0.005874|-0.000091|-0.000594|-0.000009|0.009631|0.000149|64.601733|0.009225|0.006688|0.000104|0.724993|1904|0.005249|0.014869|5620|0.012763|40|0.01|0.019071||||||7653|0||||
N|XNYS|202609|SPMD|ODD|250|LNNNN|6628|3657410.3|56967|56304|663|0|130|19|0|36|251|172|55|0|0.0054|0.000083|0.006501|0.000101|0.005701|0.000088|0.005053|0.000078|-0.000332|-0.000005|64.674653||||||||||||||||||||89|7017|6512|10950.735759
N|XNYS|202609|SPMD|ODD|250|LNNYN|2335|1274285.78|19686|19438|248|0|248|0|0|0|0|0|0|0|-0.008871|-0.000138|-0.010161|-0.000158|0.001935|0.00003|0.006613|0.000103|0.031169|0.000484|64.381774||||||||||||||||||||35|1|1|0.014948
N|XNYS|202609|SPMD|ODD|250|LNYNN|250|124209.47|1937|1908|29|0|29|0|0|0|0|0|0|0|0.003103|0.000048|0.032069|0.000498|-0.038966|-0.000606|-0.198966|-0.003092|-0.258966|-0.004025|64.343103|0.02|0|0|0|29|0.01|0.04021|0||0||||||||29|0|3|310|288|0.04021
N|XNYS|202609|SPMD|ODD|250|LNYYN|51|24964.66|385|355|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000153|-0.01|-0.000153|-0.023333|-0.000356|0.046667|0.000713|0.07|0.001069|65.451667|0.02|0|0|0|30|0.01|0.016657|0||0||||||||30|0|3|0|0|0.016657
N|XNYS|202609|SPMD|ODD|250|LYNNN|1563|891060.61|13831|13814|17|0|8|9|0|0|0|0|0|0|0.01|0.000153|0.019412|0.000298|0.014118|0.000217|-0.086471|-0.001326|-0.015882|-0.000244|65.202941|0.004706|0.004706|0.000072|1|0|||17|0.206388|0||||||||17|0||||
N|XNYS|202609|SPMD|ODD|250|LYNYN|653|356012.74|5497|3840|1657|0|1657|0|0|0|0|0|0|0|0.001328|0.000021|-0.002136|-0.000033|0.001593|0.000025|0.002317|0.000036|0.008268|0.000128|64.686147|0.009517|0.007007|0.000108|0.736208|394|0.005279|0.015825|1263|0.013378|0||||||||1693|0||||
N|XNYS|202609|SPMD|ODD|5000|LNNNN|3030|16433830.11|255448|252216|3232|0|164|88|90|1321|865|613|91|0|0.009907|0.000154|0.007735|0.000121|0.005387|0.000084|0.021621|0.000337|0.042147|0.000657|64.183892||||||||||||||||||||38|5077|3966|7365.024126
N|XNYS|202609|SPMD|ODD|5000|LNNYN|834|4749957.99|73224|72775|449|0|449|0|0|0|0|0|0|0|-0.01|-0.000156|-0.01|-0.000156|-0.02167|-0.000337|-0.028753|-0.000448|-0.011871|-0.000185|64.222439||||||||||||||||||||5|0|0|0.023203
N|XNYS|202609|SPMD|ODD|5000|LNYNN|8|46709.99|717|717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|SPMD|ODD|5000|LNYYN|6|32518.76|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPMD|ODD|5000|LYNNN|116|656263.11|10180|10083|97|0|0|0|0|0|97|0|0|0|0.01|0.000155|0.01|0.000155|0.01|0.000155|0.01|0.000155|-0.01|-0.000155|64.32|0|0|0||0|||97|8491.627379|0||||||||97|0||||
N|XNYS|202609|SPMD|ODD|5000|LYNYN|244|1390264.52|21459|18056|3403|0|3403|0|0|0|0|0|0|0|-0.003088|-0.000048|-0.005624|-0.000087|-0.00888|-0.000137|-0.006453|-0.0001|-0.015098|-0.000234|64.617007|0.009007|0.006982|0.000108|0.775204|526|0.006549|0.006721|2877|0.013025|0||||||||3477|0||||
N|XNYS|202609|SPMD|ROUND|10000|LNNNN|126772|2001078153.39|31120382|31043100|77282|0|1643|6865|4489|30819|22634|5183|4835|814|0.006603|0.000103|0.008203|0.000127|0.008205|0.000127|0.010472|0.000163|0.004629|0.000072|64.418396||||||||||||||||||||468|402498|231548|15545.826044
N|XNYS|202609|SPMD|ROUND|10000|LNNYN|6968|114094017.61|1766931|1764487|2444|0|2444|0|0|0|0|0|0|0|-0.009591|-0.000149|-0.015074|-0.000234|-0.01045|-0.000162|-0.001637|-0.000025|-0.013462|-0.000209|64.350757||||||||||||||||||||25|19|19|0.01541
N|XNYS|202609|SPMD|ROUND|10000|LNYNN|2453|34538821.61|532178|530085|2093|0|1|700|0|792|500|100|0|0|0.000435|0.000007|-0.006732|-0.000104|-0.015409|-0.000237|-0.045509|-0.0007|-0.002222|-0.000034|65.015891|0.02|0|0|0|2093|0.01|1259.702311|0||0||||||||2701|0|13|13578|9565|1259.702311
N|XNYS|202609|SPMD|ROUND|10000|LNYYN|1538|27444268.79|421487|420069|1418|0|1418|0|0|0|0|0|0|0|0.001008|0.000016|0.0028|0.000043|0.004401|0.000068|0.076573|0.001183|0.196403|0.003035|64.71414|0.048702|0.004048|0.000063|0.083116|1418|0.022327|0.008024|0||0||||||||2742|187|11|13|13|0.008024
N|XNYS|202609|SPMD|ROUND|10000|LYNNN|15639|225836811.02|3511025|3487161|23864|0|5989|2553|1178|4579|5456|1905|1704|500|0.002614|0.000041|0.003277|0.000051|0.00795|0.000123|0.006927|0.000108|-0.009864|-0.000153|64.395055|0.008799|0.007323|0.000114|0.83223|1823|0.009663|0.014048|22041|19921.221253|0||||||||27478|2349||||
N|XNYS|202609|SPMD|ROUND|10000|LYNYN|9846|157592015.66|2448121|2340117|108004|0|108004|0|0|0|0|0|0|0|-0.004446|-0.000069|-0.005975|-0.000093|-0.004068|-0.000063|-0.003042|-0.000047|-0.00303|-0.000047|64.39611|0.009194|0.007974|0.000124|0.867262|13603|0.005184|0.014832|93940|0.016388|461|0.01|0.017835||||||119614|513||||
N|XNYS|202609|SPMD|ROUND|20000|LNNNN|199604|6892898336.36|107246141|107139269|106872|0|2999|6825|10016|41995|24047|9811|10276|903|0.005333|0.000083|0.008953|0.000139|0.013912|0.000217|0.014613|0.000227|0.031661|0.000493|64.248692||||||||||||||||||||276|760398|413338|15701.819277
N|XNYS|202609|SPMD|ROUND|20000|LNNYN|10615|366183235.54|5669620|5667076|2544|0|2544|0|0|0|0|0|0|0|-0.01|-0.000156|-0.002484|-0.000039|0.00934|0.000146|0.013974|0.000219|0.043027|0.000673|63.927665||||||||||||||||||||22|120|120|0.012033
N|XNYS|202609|SPMD|ROUND|20000|LNYNN|890|31233657.64|483530|481333|2197|0|0|887|0|1210|100|0|0|0|0.01|0.000156|0.013641|0.000213|-0.002021|-0.000031|0.025057|0.00039|0.153268|0.002388|64.190346|0.02|0|0|0|2197|0.01|176.444196|0||0||||||||2787|0|6|10486|7800|176.444196
N|XNYS|202609|SPMD|ROUND|20000|LNYYN|1494|44212304.61|684950|683358|1592|0|1592|0|0|0|0|0|0|0|-0.007877|-0.000122|-0.004284|-0.000066|0.003028|0.000047|-0.040942|-0.000635|-0.059774|-0.000927|64.484887|0.029422|0|0|0|1592|0.014711|0.016177|0||0||||||||7397|0|15|30|0|0.016177
N|XNYS|202609|SPMD|ROUND|20000|LYNNN|17988|618718703.63|9629353|9593574|35452|327|8844|7272|2700|5327|7456|2421|1259|500|0.004336|0.000068|0.002548|0.00004|0.007556|0.000118|-0.000576|-0.000009|-0.03205|-0.000499|64.194575|0.008876|0.008862|0.000138|0.998488|548|0.007737|0.004104|34831|9536.807505|400|0.01|3304.273789||||||40649|9360||||
N|XNYS|202609|SPMD|ROUND|20000|LYNYN|28172|776706324.14|12090786|11874642|216144|0|212949|3195|0|0|0|0|0|0|-0.004413|-0.000069|-0.009433|-0.000147|-0.010171|-0.000158|-0.009438|-0.000147|-0.021082|-0.000328|64.266147|0.009108|0.00739|0.000115|0.811324|39011|0.005001|0.013941|176195|0.016686|938|0.01|0.016496||||||285634|883||||
N|XNYS|202609|SPMD|ROUND|200000|LNNNN|215|49091122.08|759308|759308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4501|4500|
N|XNYS|202609|SPMD|ROUND|200000|LNNYN|25|6600403.44|102714|102714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPMD|ROUND|200000|LNYYN|1|387840|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPMD|ROUND|200000|LYNYN|625|303694187.68|4715829|4503268|212561|0|206561|6000|0|0|0|0|0|0|-0.002393|-0.000037|-0.000832|-0.000013|0.010217|0.000158|0.000967|0.000015|-0.009494|-0.000147|64.481061|0.008833|0.007409|0.000115|0.83871|31084|0.005129|0.008213|180677|0.015601|800|0.01|0.021451||||||562016|417||||
N|XNYS|202609|SPMD|ROUND|5000|LNNNN|178287|1155477683.25|18038002|17989445|48557|0|3141|2621|2501|17332|12842|5473|4447|200|0.006803|0.000106|0.008899|0.000138|0.007884|0.000122|0.00504|0.000078|0.012472|0.000194|64.399982||||||||||||||||||||498|294174|176353|13704.329901
N|XNYS|202609|SPMD|ROUND|5000|LNNYN|24795|162145531.35|2506737|2502339|4398|0|4398|0|0|0|0|0|0|0|-0.010227|-0.00016|-0.002201|-0.000035|-0.005539|-0.000087|0.009145|0.000143|0.025769|0.000404|63.777353||||||||||||||||||||59|130|70|0.012338
N|XNYS|202609|SPMD|ROUND|5000|LNYNN|446|2937661.58|45474|45074|400|0|0|200|0|100|100|0|0|0|0.01|0.000156|0.01|0.000156|0.015|0.000233|0.0475|0.000739|0.03|0.000467|64.3075|0.02|0|0|0|400|0.01|475.502138|0||0||||||||400|0|4|2594|2099|475.502138
N|XNYS|202609|SPMD|ROUND|5000|LNYYN|204|1351200.7|20864|20660|204|0|204|0|0|0|0|0|0|0|-0.005098|-0.000078|-0.01|-0.000154|-0.012549|-0.000193|-0.058627|-0.000902|0.193922|0.002985|64.961569|0.02|0|0|0|204|0.01|0.009499|0||0||||||||342|0|3|100|100|0.009499
N|XNYS|202609|SPMD|ROUND|5000|LYNNN|3688|23882293.45|372691|365933|6658|100|4076|1160|500|522|300|0|200|0|-0.000312|-0.000005|0.000166|0.000003|0.001397|0.000022|-0.003355|-0.000052|0.023704|0.000368|64.411611|0.00778|0.004895|0.000076|0.629137|1250|0.0078|0.007439|5508|1412.449105|0||||||||6791|105||||
N|XNYS|202609|SPMD|ROUND|5000|LYNYN|6748|45491430.59|706214|647685|58529|0|58429|100|0|0|0|0|0|0|-0.0049|-0.000076|-0.006434|-0.0001|-0.006433|-0.0001|-0.006115|-0.000095|-0.008058|-0.000125|64.593092|0.008864|0.007179|0.000111|0.809896|9803|0.005153|0.014206|48606|0.016928|120|0.01|0.000232||||||61391|179||||
N|XNYS|202609|SPMD|ROUND|50000|LNNNN|435278|50532081527.02|779013448|778643717|369731|0|11987|17983|27214|162001|111044|17390|21893|219|0.003384|0.000052|0.005896|0.000091|0.001338|0.000021|-0.001096|-0.000017|0.005661|0.000088|64.55777||||||||||||||||||||505|3415896|1667576|9315.639497
N|XNYS|202609|SPMD|ROUND|50000|LNNYN|70629|5504111530.5|85258118|85169602|88516|0|88516|0|0|0|0|0|0|0|-0.010234|-0.000159|-0.010682|-0.000166|-0.008304|-0.000129|-0.006229|-0.000097|-0.007905|-0.000123|64.196887||||||||||||||||||||171|20|20|0.014704
N|XNYS|202609|SPMD|ROUND|50000|LNYNN|1492|139256604.86|2143795|2138350|5435|10|488|2202|2019|736|0|0|0|0|0.001813|0.000028|-0.005194|-0.00008|-0.024323|-0.000373|-0.054152|-0.000831|-0.091936|-0.001411|65.161945|0.02|0|0|0|5445|0.01|36.545231|0||0||||||||25895|0|17|32522|21947|36.545231
N|XNYS|202609|SPMD|ROUND|50000|LNYYN|610|44224885.31|682892|681692|1200|0|1200|0|0|0|0|0|0|0|-0.005|-0.000077|-0.005|-0.000077|-0.008333|-0.000128|-0.080833|-0.001239|-0.101667|-0.001558|65.239167|0.05|0|0|0|1200|0.025|0.008346|0||0||||||||4925|0|5|0|0|0.008346
N|XNYS|202609|SPMD|ROUND|50000|LYNNN|32216|3368734334.06|51899660|51724345|173894|1421|37665|16234|5705|32332|38608|26853|17172|746|0.004042|0.000063|0.003788|0.000059|0.004309|0.000067|0.014696|0.000228|0.027285|0.000424|64.400153|0.00866|0.008341|0.00013|0.963128|4198|0.006667|0.020496|171117|18621.92949|0||||||||164824|85862||||
N|XNYS|202609|SPMD|ROUND|50000|LYNYN|28796|2254912061.87|34968679|34532313|436366|0|434181|2185|0|0|0|0|0|0|-0.006263|-0.000097|-0.008046|-0.000125|-0.007664|-0.000119|-0.004588|-0.000071|-0.009749|-0.000151|64.39561|0.009236|0.008702|0.000135|0.942157|29247|0.005017|0.012394|404102|0.017259|3017|0.01|0.002464||||||610563|2586||||
N|XNYS|202609|SPME|ODD|0|LNNNN|4148|109318.06|4393|4285|85|0|0|3|6|0|3|0|18|55|-0.051765|-0.002081|-0.052235|-0.0021|-0.052235|-0.0021|-0.052|-0.002091|-0.052|-0.002091|24.874412||||||||||||||||||||58|3457|192|7642356.333686
N|XNYS|202609|SPME|ODD|0|LNNYN|5311|134906.13|5416|5401|15|0|15|0|0|0|0|0|0|0|-0.052|-0.002087|-0.052|-0.002087|-0.052|-0.002087|-0.052|-0.002087|-0.052|-0.002087|24.921333||||||||||||||||||||2|0|0|0.013245
N|XNYS|202609|SPME|ODD|0|LNYNN|31|2316.54|93|52|26|0|0|8|0|0|7|0|0|11|0.042308|0.001698|0.042308|0.001698|0.042308|0.001698|0.042308|0.001698|0.042308|0.001698|24.913654|0.161154|0.048846|0.001961|0.303103|26|0.056154|1773433.193567|0||0||||||||29|0|4|39|24|1773433.193567
N|XNYS|202609|SPME|ODD|0|LNYYN|181|13130.17|527|501|26|0|26|0|0|0|0|0|0|0|0.033846|0.001363|0.033846|0.001363|0.033846|0.001363|0.033846|0.001363|0.033846|0.001363|24.839615|0.186154|0.033846|0.001363|0.181818|26|0.076154|0.012856|0||0||||||||30|0|11|0|0|0.012856
N|XNYS|202609|SPME|ODD|0|LYNYN|41|2592.25|104|0|104|0|104|0|0|0|0|0|0|0|0.048942|0.001965|0.049423|0.001984|0.04875|0.001957|0.048942|0.001965|0.051058|0.00205|24.909231|0.057885|0.052308|0.0021|0.903654|17|0.017059|0.01131|87|0.010104|0||||||||104|0||||
N|XNYS|202609|SPME|ODD|1000|LNNNN|8|15382.91|619|619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPME|ODD|1000|LNNYN|5|6964.73|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPME|ODD|1000|LNYNN|2|2496.5|100|50|50|0|0|0|0|0|0|0|0|50|0.03|0.001201|0.03|0.001201|0.03|0.001201|0.03|0.001201|0.03|0.001201|24.975|0.05|0.01|0.0004|0.2|50|0.02|3809010.759333|0||0||||||||50|0|1|100|0|3809010.759333
N|XNYS|202609|SPME|ODD|1000|LNYYN|15|25140.5|1010|811|199|0|199|0|0|0|0|0|0|0|0.159698|0.006425|0.159698|0.006425|0.159698|0.006425|0.159698|0.006425|0.159698|0.006425|24.855176|0.189749|0.159698|0.006425|0.841631|199|0.015025|0.011147|0||0||||||||199|0|3|0|0|0.011147
N|XNYS|202609|SPME|ODD|1000|LYNYN|14|22015.19|884|99|785|0|785|0|0|0|0|0|0|0|0.102943|0.004138|0.102943|0.004138|0.102943|0.004138|0.102943|0.004138|0.102943|0.004138|24.877369|0.107401|0.106127|0.004266|0.988139|50|0.01|0.015385|735|0.010486|0||||||||785|0||||
N|XNYS|202609|SPME|ODD|250|LNNNN|23|12412.35|499|479|20|0|0|0|0|0|0|0|0|20|-0.3|-0.012082|-0.3|-0.012082|-0.3|-0.012082|-0.3|-0.012082|-0.3|-0.012082|24.83||||||||||||||||||||1|75|20|1537001.803632
N|XNYS|202609|SPME|ODD|250|LNNYN|5|2485.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPME|ODD|250|LNYNN|3|2162.55|87|57|30|0|0|30|0|0|0|0|0|0|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.02|0.000803|0.02|0.000803|24.92|0.14|0|0|0|30|0.07|0.891504|0||0||||||||30|0|1|30|0|0.891504
N|XNYS|202609|SPME|ODD|250|LNYYN|10|6523.95|262|159|103|0|103|0|0|0|0|0|0|0|0.125534|0.005045|0.125534|0.005045|0.125534|0.005045|0.122621|0.004928|0.122621|0.004928|24.883447|0.219515|0.128447|0.005162|0.585139|103|0.045534|0.009622|0||0||||||||103|0|4|0|0|0.009622
N|XNYS|202609|SPME|ODD|250|LYNYN|12|7174.84|288|25|263|0|263|0|0|0|0|0|0|0|0.056198|0.002257|0.055551|0.002231|0.055551|0.002231|0.055551|0.002231|0.055551|0.002231|24.894297|0.056198|0.056198|0.002257|1|0|||263|0.014412|0||||||||263|0||||
N|XNYS|202609|SPME|ROUND|1000|LNNNN|451|1188349.16|47728|46060|1668|0|0|0|239|0|0|101|689|639|-0.057992|-0.00233|-0.054922|-0.002207|-0.053729|-0.002159|-0.053729|-0.002159|-0.053837|-0.002163|24.884454||||||||||||||||||||23|5715|1675|1139693.841038
N|XNYS|202609|SPME|ROUND|1000|LNNYN|7|19888|800|793|7|0|7|0|0|0|0|0|0|0|-0.06|-0.002409|-0.06|-0.002409|-0.06|-0.002409|-0.06|-0.002409|-0.06|-0.002409|24.91||||||||||||||||||||1|0|0|0.015736
N|XNYS|202609|SPME|ROUND|1000|LNYNN|8|23405|940|834|106|0|0|0|0|0|0|100|0|6|0.010566|0.000424|0.010566|0.000424|0.010377|0.000416|0.01|0.000401|0.01|0.000401|24.941604|0.053396|0.011132|0.000446|0.208481|106|0.021132|88257.761919|0||0||||||||200|0|2|81|8|88257.761919
N|XNYS|202609|SPME|ROUND|1000|LNYYN|124|503355.12|20212|20012|200|0|200|0|0|0|0|0|0|0|0.1042|0.004181|0.1042|0.004181|0.1042|0.004181|0.1042|0.004181|0.1042|0.004181|24.925|0.19|0.1092|0.004381|0.574737|200|0.0404|0.01629|0||0||||||||200|0|2|0|0|0.01629
N|XNYS|202609|SPME|ROUND|1000|LYNYN|356|1011549.79|40589|37367|3222|0|3222|0|0|0|0|0|0|0|0.07644|0.003071|0.076421|0.00307|0.065869|0.002646|0.065559|0.002634|0.069904|0.002808|24.891733|0.080071|0.07896|0.003172|0.986123|229|0.007817|0.018234|2993|0.016552|0||||||||3420|0||||
N|XNYS|202609|SPME|ROUND|10000|LNNNN|38|510903.98|20530|17683|2847|0|0|0|0|0|1|0|0|2846|-0.007668|-0.000308|0.002097|0.000084|0.004556|0.000183|0.004556|0.000183|-0.003031|-0.000122|24.903056||||||||||||||||||||9|3090|1574|3891859.920241
N|XNYS|202609|SPME|ROUND|10000|LNNYN|4|49580|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPME|ROUND|10000|LNYNN|3|40263.66|1618|1618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|SPME|ROUND|10000|LNYYN|7|105014.08|4231|3797|434|0|434|0|0|0|0|0|0|0|0.289562|0.011662|0.289562|0.011662|0.289562|0.011662|0.289562|0.011662|0.289562|0.011662|24.830346|0.318065|0.289631|0.011664|0.910606|434|0.014217|0.000731|0||0||||||||731|0|2|0|0|0.000731
N|XNYS|202609|SPME|ROUND|10000|LYNYN|5|77989.35|3130|226|2904|0|2904|0|0|0|0|0|0|0|-0.057565|-0.002313|-0.06886|-0.002766|-0.06886|-0.002766|-0.06886|-0.002766|-0.066257|-0.002662|24.891195|0.072273|0.072273|0.002904|1|0|||2904|0.010504|0||||||||2656|248||||
N|XNYS|202609|SPME|ROUND|20000|LNNNN|9|208944.8|8412|6525|1887|0|0|0|0|0|0|0|350|1537|0.002925|0.000118|-0.006486|-0.000261|-0.006439|-0.000259|-0.006439|-0.000259|0.011452|0.000461|24.820334||||||||||||||||||||3|1018|1012|2240971.842578
N|XNYS|202609|SPME|ROUND|20000|LNYYN|216|9844557.52|395058|395058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPME|ROUND|20000|LYNYN|6|153100.63|6141|4666|1475|0|1475|0|0|0|0|0|0|0|0.08941|0.003599|0.101451|0.004083|0.101451|0.004083|0.101451|0.004083|0.08941|0.003599|24.845485|0.120868|0.119512|0.00481|0.988782|100|0.01|0.016062|1375|0.014186|0||||||||1531|0||||
N|XNYS|202609|SPME|ROUND|200000|LNNNN|1|266216|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPME|ROUND|5000|LNNNN|96|747530.1|30013|27379|2630|0|0|0|0|0|0|0|430|2200|-0.032125|-0.001291|-0.032125|-0.001291|-0.032125|-0.001291|-0.032125|-0.001291|-0.032125|-0.001291|24.885418||||||||||||||||||||16|4534|3067|4089582.853812
N|XNYS|202609|SPME|ROUND|5000|LNNYN|3|19792|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPME|ROUND|5000|LNYYN|225|1751253.34|70289|70148|141|0|141|0|0|0|0|0|0|0|-0.103759|-0.00417|-0.103759|-0.00417|-0.103759|-0.00417|-0.103759|-0.00417|-0.103759|-0.00417|24.882199|0.116879|0.069362|0.002788|0.593447|141|0.023759|0.009468|0||0||||||||700|0|2|0|0|0.009468
N|XNYS|202609|SPME|ROUND|5000|LYNYN|17|125867.73|5053|2026|3027|0|3027|0|0|0|0|0|0|0|0.067066|0.002695|0.067066|0.002695|0.065415|0.002628|0.065415|0.002628|0.060129|0.002416|24.88736|0.072646|0.072646|0.002919|1|0|||3027|0.014615|0||||||||3027|0||||
N|XNYS|202609|SPME|ROUND|50000|LNNNN|4|300117.88|12039|9303|2736|0|0|0|0|0|0|0|0|2736|-0.107222|-0.004315|-0.107222|-0.004315|-0.107222|-0.004315|-0.107222|-0.004315|-0.107222|-0.004315|24.85||||||||||||||||||||1|3837|3436|4972158.70308
N|XNYS|202609|SPME|ROUND|50000|LNNYN|1|64698.2|2590|2590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPME|ROUND|50000|LNYYN|3|186900|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPMO|ODD|0|LNNNN|712|105818.02|712|560|152|0|0|0|2|20|79|27|22|2|0.009211|0.000062|0.009474|0.000063|0.010132|0.000068|0.006842|0.000046|0.002237|0.000015|149.265625||||||||||||||||||||152|170|66|24495.521312
N|XNYS|202609|SPMO|ODD|0|LNNYN|3692|549202.16|3692|3651|41|0|41|0|0|0|0|0|0|0|-0.024878|-0.000166|-0.013171|-0.000088|-0.018537|-0.000124|-0.019512|-0.000131|-0.034634|-0.000232|149.512561||||||||||||||||||||41|1|1|0.013182
N|XNYS|202609|SPMO|ODD|0|LNYNN|62|9132.77|62|49|13|0|5|1|0|2|5|0|0|0|0.035385|0.000236|0.021538|0.000144|-0.007692|-0.000051|0.034615|0.000231|0.067692|0.000452|149.878846|0.060769|0.027692|0.000185|0.455696|13|0.016538|1357.9187|0||0||||||||13|0|13|12|8|1357.9187
N|XNYS|202609|SPMO|ODD|0|LNYYN|3408|506446.24|3408|3302|106|0|106|0|0|0|0|0|0|0|-0.003585|-0.000024|-0.003396|-0.000023|0.014623|0.000098|0.023208|0.000156|0.093302|0.000628|148.617028|0.032925|0.002736|0.000018|0.083095|106|0.015094|0.012463|0||0||||||||106|0|106|1|1|0.012463
N|XNYS|202609|SPMO|ODD|0|LYNNN|5|724.74|5|1|2|2|2|2|0|0|0|0|0|0|0.005|0.000035|-0.045|-0.000311|0.0325|0.000224|-0.06|-0.000414|-0.055|-0.00038|144.83625|0.0275|0.0225|0.000155|0.818182|1|0.01|0.000182|3|0.369312|0||||||||4|0||||
N|XNYS|202609|SPMO|ODD|0|LYNYN|881|129389.62|881|500|381|0|381|0|0|0|0|0|0|0|0.01357|0.000092|0.014016|0.000095|0.02147|0.000146|0.014567|0.000099|0.013412|0.000091|146.790066|0.022651|0.019186|0.000131|0.847045|57|0.01193|0.012817|322|0.013054|2|0.01|0.012503||||||381|0||||
N|XNYS|202609|SPMO|ODD|1000|LNNNN|70141|215003637.4|1443412|1427551|15841|20|253|490|538|2771|8181|2437|1191|0|0.008723|0.000059|0.008889|0.00006|0.012417|0.000083|0.005826|0.000039|-0.003622|-0.000024|148.955526||||||||||||||||||||893|26998|9282|9485.311829
N|XNYS|202609|SPMO|ODD|1000|LNNYN|27257|65683007.31|441637|438872|2765|0|2765|0|0|0|0|0|0|0|-0.016799|-0.000113|-0.015566|-0.000104|-0.010409|-0.00007|0.012105|0.000081|0.015935|0.000107|149.094418||||||||||||||||||||159|40|40|0.012237
N|XNYS|202609|SPMO|ODD|1000|LNYNN|2116|4405908.35|29619|28296|1303|20|523|476|100|114|70|40|0|0|0.004981|0.000033|0.004709|0.000032|0.00867|0.000058|-0.004543|-0.00003|-0.008541|-0.000057|149.364501|0.026175|0.002396|0.000016|0.091539|1323|0.01189|896.282007|0||0||||||||1337|0|95|2461|1864|896.282007
N|XNYS|202609|SPMO|ODD|1000|LNYYN|5874|12762158.59|85816|79666|6150|0|6150|0|0|0|0|0|0|0|-0.005241|-0.000035|-0.005776|-0.000039|-0.011893|-0.00008|-0.014654|-0.000099|0.013802|0.000093|148.704652|0.032146|0.0052|0.000035|0.16176|6150|0.013473|0.01146|0||0||||||||6258|0|368|65|65|0.01146
N|XNYS|202609|SPMO|ODD|1000|LYNNN|21|48126.64|323|223|90|10|58|24|18|0|0|0|0|0|0.019|0.00013|0.0174|0.000119|0.0083|0.000057|0.0387|0.000264|0.1219|0.000833|146.3743|0.0138|0.0138|0.000094|1|0|||100|1.444802|0||||||||100|0||||
N|XNYS|202609|SPMO|ODD|1000|LYNYN|1609|4004669.02|26882|18499|8383|0|8375|8|0|0|0|0|0|0|-0.001058|-0.000007|-0.000095|-0.000001|0.000828|0.000006|-0.002166|-0.000015|-0.005832|-0.000039|149.025165|0.018831|0.016251|0.000109|0.86298|898|0.012923|0.012277|7406|0.011998|79|0.01|0.005244||||||8461|0||||
N|XNYS|202609|SPMO|ODD|10000|LNNNN|47185|565666938.7|3847503|3833933|13569|0|210|122|746|3722|5663|2518|588|0|0.006919|0.000047|0.003498|0.000024|-0.004278|-0.000029|-0.003599|-0.000024|0.000303|0.000002|148.179401||||||||||||||||||||185|79171|18904|6521.115801
N|XNYS|202609|SPMO|ODD|10000|LNNYN|6148|71224863.98|479339|477466|1873|0|1873|0|0|0|0|0|0|0|-0.030753|-0.000207|-0.018532|-0.000125|0.009888|0.000067|-0.001805|-0.000012|0.089498|0.000604|148.287371||||||||||||||||||||25|49|49|0.011477
N|XNYS|202609|SPMO|ODD|10000|LNYNN|42|482694.39|3208|2529|679|0|50|21|67|238|303|0|0|0|0.010029|0.000066|0.004831|0.000032|0.021546|0.000143|0.045155|0.000299|0.123122|0.000816|150.936568|0.021001|0.001001|0.000007|0.047686|679|0.01|2013.293226|0||0||||||||679|0|9|687|273|2013.293226
N|XNYS|202609|SPMO|ODD|10000|LNYYN|5611|63850727.36|428601|423679|4922|0|4922|0|0|0|0|0|0|0|-0.004013|-0.000027|-0.004451|-0.00003|0.008287|0.000056|0.0146|0.000098|-0.003336|-0.000022|148.487864|0.040693|0.003078|0.000021|0.07564|4922|0.018807|0.011534|0||0||||||||5979|0|76|10|10|0.011534
N|XNYS|202609|SPMO|ODD|10000|LYNNN|11|128361.2|853|259|594|0|434|0|0|160|0|0|0|0|0.02133|0.000141|0.030909|0.000205|0.022441|0.000149|0.006296|0.000042|-0.061296|-0.000406|150.799891|0.013418|0.013418|0.000089|1|0|||594|27.574174|0||||||||594|0||||
N|XNYS|202609|SPMO|ODD|10000|LYNYN|580|6961621|46700|32345|14355|0|14355|0|0|0|0|0|0|0|0.004166|0.000028|0.003675|0.000025|0.010013|0.000067|0.00463|0.000031|-0.006127|-0.000041|149.313009|0.02058|0.017673|0.000118|0.858777|1913|0.010904|0.011252|12442|0.011958|0||||||||14786|0||||
N|XNYS|202609|SPMO|ODD|250|LNNNN|3471|2267592.99|15244|13765|1479|0|20|35|22|199|768|257|164|14|0.008519|0.000057|0.007018|0.000047|0.010338|0.00007|0.017262|0.000116|0.015456|0.000104|148.689131||||||||||||||||||||365|1386|657|58851.46749
N|XNYS|202609|SPMO|ODD|250|LNNYN|12671|7876049.96|52847|52603|244|0|244|0|0|0|0|0|0|0|-0.016803|-0.000113|-0.012295|-0.000082|-0.015697|-0.000105|-0.027541|-0.000185|-0.043975|-0.000295|149.118074||||||||||||||||||||60|8|8|0.010741
N|XNYS|202609|SPMO|ODD|250|LNYNN|494|331639.39|2225|2125|100|0|33|30|4|3|26|2|2|0|0.0129|0.000087|0.0086|0.000058|0.0311|0.000209|0.0528|0.000355|0.0263|0.000177|148.64955|0.0301|0.0063|0.000042|0.209302|100|0.0119|2475.909978|0||0||||||||100|0|26|204|160|2475.909978
N|XNYS|202609|SPMO|ODD|250|LNYYN|5829|3210757.51|21556|20665|891|0|891|0|0|0|0|0|0|0|-0.003928|-0.000026|-0.005084|-0.000034|-0.010213|-0.000069|-0.01211|-0.000082|-0.005443|-0.000037|148.309669|0.027576|0.003951|0.000027|0.143264|891|0.011813|0.012008|0||0||||||||891|0|230|4|4|0.012008
N|XNYS|202609|SPMO|ODD|250|LYNNN|5|2831.09|19|11|8|0|8|0|0|0|0|0|0|0|0.0075|0.000052|0.01375|0.000095|0.0325|0.000224|0.1|0.000691|-0.0525|-0.000363|144.80375|0.0175|0.0175|0.000121|1|0|||8|0.016651|0||||||||8|0||||
N|XNYS|202609|SPMO|ODD|250|LYNYN|1194|630506.9|4241|3204|1037|0|1037|0|0|0|0|0|0|0|0.004619|0.000031|0.00648|0.000044|0.007975|0.000054|0.011176|0.000075|-0.011456|-0.000077|148.381422|0.017464|0.016307|0.00011|0.933738|79|0.009873|0.013174|940|0.011738|18|0.01|0.012967||||||1037|0||||
N|XNYS|202609|SPMO|ODD|5000|LNNNN|40625|269187015.84|1822527|1799274|23253|0|238|268|328|3792|12156|4187|2166|118|0.008069|0.000054|0.008823|0.000059|0.013561|0.000091|0.002929|0.00002|-0.036024|-0.000242|148.808228||||||||||||||||||||502|32560|13233|13814.267953
N|XNYS|202609|SPMO|ODD|5000|LNNYN|11754|86668013.2|581158|576615|4543|0|4543|0|0|0|0|0|0|0|-0.016148|-0.000108|-0.015681|-0.000105|-0.021259|-0.000142|-0.001959|-0.000013|-0.001655|-0.000011|149.243822||||||||||||||||||||95|7|7|0.012092
N|XNYS|202609|SPMO|ODD|5000|LNYNN|177|1220491.81|8151|7108|1043|0|581|152|55|141|114|0|0|0|0.001965|0.000013|-0.006942|-0.000046|0.017363|0.000115|0.01581|0.000105|0.022713|0.000151|150.361246|0.031505|0.002359|0.000016|0.074863|1043|0.014573|391.679709|0||0||||||||1141|0|25|1125|778|391.679709
N|XNYS|202609|SPMO|ODD|5000|LNYYN|1626|11753891.7|79093|71515|7578|0|7578|0|0|0|0|0|0|0|-0.006499|-0.000044|-0.010315|-0.000069|-0.010409|-0.00007|0.010125|0.000068|0.046189|0.000311|148.433931|0.030285|0.005018|0.000034|0.165708|7578|0.012633|0.012089|0||0||||||||7982|0|166|0|0|0.012089
N|XNYS|202609|SPMO|ODD|5000|LYNNN|28|188167.11|1255|129|1126|0|1077|0|49|0|0|0|0|0|0.010471|0.00007|0.011936|0.00008|-0.005764|-0.000039|-0.01262|-0.000084|-0.102744|-0.000686|149.686097|0.012638|0.011128|0.000074|0.880534|170|0.005|0.010291|956|0.079886|0||||||||1126|0||||
N|XNYS|202609|SPMO|ODD|5000|LYNYN|863|6166391.03|41418|27822|13596|0|13596|0|0|0|0|0|0|0|0.000674|0.000005|0.002284|0.000015|-0.001959|-0.000013|-0.008527|-0.000057|0.043809|0.000294|148.971522|0.01766|0.015812|0.000106|0.89534|1472|0.009181|0.011339|12029|0.01171|95|0.01|0.014581||||||14040|0||||
N|XNYS|202609|SPMO|ROUND|10000|LNNNN|123923|1880850441.52|12569164|12483070|86044|0|1203|1645|3248|20346|43215|12357|3930|100|0.007401|0.00005|0.006651|0.000045|0.007408|0.00005|0.002482|0.000017|0.006193|0.000042|149.113285||||||||||||||||||||907|169714|50353|8304.460619
N|XNYS|202609|SPMO|ROUND|10000|LNNYN|63046|942603809.23|6354695|6353352|1343|0|1343|0|0|0|0|0|0|0|-0.028928|-0.000196|-0.010417|-0.000071|-0.063135|-0.000428|-0.025994|-0.000176|-0.05029|-0.000341|147.354847||||||||||||||||||||31|20|20|0.007857
N|XNYS|202609|SPMO|ROUND|10000|LNYNN|2235|33504435.97|223560|208708|14852|0|3012|1840|1150|4923|3288|339|100|200|0.004258|0.000028|0.003025|0.00002|0.001679|0.000011|0.000387|0.000003|0.021462|0.000143|149.761018|0.037841|0.009452|0.000063|0.249782|14852|0.014194|7894.80918|0||0||||||||16608|0|166|25420|21951|7894.80918
N|XNYS|202609|SPMO|ROUND|10000|LNYYN|9229|140524076.02|947561|938534|9027|0|9027|0|0|0|0|0|0|0|-0.000449|-0.000003|0.005203|0.000035|0.005549|0.000037|0.007256|0.000049|-0.022035|-0.000148|148.479698|0.030323|0.002733|0.000018|0.090125|9027|0.013795|0.01128|0||0||||||||19474|0|192|195|195|0.01128
N|XNYS|202609|SPMO|ROUND|10000|LYNNN|742|11185927.66|74308|61662|12646|0|2890|1871|2168|2911|2064|300|442|0|-0.001778|-0.000012|-0.007364|-0.000049|-0.010431|-0.000069|-0.007629|-0.000051|-0.005998|-0.00004|150.979244|0.028158|0.027407|0.000182|0.973321|801|0.007179|0.012056|11745|6605.255194|100|0.01|3653.469415||||||14292|0||||
N|XNYS|202609|SPMO|ROUND|10000|LYNYN|4021|61203929.33|411048|297237|113811|0|113811|0|0|0|0|0|0|0|-0.004996|-0.000034|-0.005086|-0.000034|-0.007669|-0.000051|-0.004902|-0.000033|0.001673|0.000011|149.105434|0.015776|0.014946|0.0001|0.947384|5382|0.00983|0.01045|107872|0.013596|557|0.01018|0.012463||||||116832|688||||
N|XNYS|202609|SPMO|ROUND|20000|LNNNN|132036|3693241029.22|25033978|24976210|57668|0|728|2242|8782|22002|17501|4631|1582|200|-0.000695|-0.000005|0.001642|0.000011|0.003441|0.000023|-0.007358|-0.00005|0.008876|0.00006|148.240935||||||||||||||||||||381|219678|66023|5623.294183
N|XNYS|202609|SPMO|ROUND|20000|LNNYN|150807|6595270941.54|44337704|44335136|2568|0|2568|0|0|0|0|0|0|0|-0.016445|-0.000109|-0.046503|-0.000308|-0.006433|-0.000043|-0.017886|-0.000119|0.017597|0.000117|150.776789||||||||||||||||||||25|232|232|0.008767
N|XNYS|202609|SPMO|ROUND|20000|LNYNN|2143|63005301.96|430511|424378|6133|0|300|432|2900|1755|546|200|0|0|-0.001675|-0.000011|0.000577|0.000004|0.009578|0.000064|0.011391|0.000076|-0.057662|-0.000383|150.380318|0.023587|0.002935|0.00002|0.12443|6133|0.010326|810.427374|0||0||||||||6795|0|35|10830|6460|810.427374
N|XNYS|202609|SPMO|ROUND|20000|LNYYN|77289|3284402500.65|22078604|22064983|13621|0|13621|0|0|0|0|0|0|0|0.000081|0.000001|-0.004564|-0.000031|-0.006571|-0.000044|-0.024402|-0.000164|-0.045127|-0.000303|149.020981|0.039092|0.002701|0.000018|0.069093|13621|0.018195|0.010525|0||0||||||||26972|863|128|979|979|0.010525
N|XNYS|202609|SPMO|ROUND|20000|LYNNN|108|3367112.47|22706|16285|6421|0|4511|300|800|667|143|0|0|0|-0.006695|-0.000044|-0.011241|-0.000074|-0.002781|-0.000018|-0.008615|-0.000057|-0.09055|-0.0006|151.019444|0.012335|0.012011|0.00008|0.973737|208|0.005|0.014297|6213|48.177932|0||||||||6553|701||||
N|XNYS|202609|SPMO|ROUND|20000|LYNYN|17166|736017676.9|4949287|4828581|120706|0|120283|423|0|0|0|0|0|0|0.003644|0.000024|0.002154|0.000014|-0.001977|-0.000013|0.007571|0.000051|0.014675|0.000098|149.039074|0.01852|0.016929|0.000114|0.914095|9949|0.009871|0.011976|110538|0.013882|219|0.01|0.014159||||||125748|4430||||
N|XNYS|202609|SPMO|ROUND|200000|LNNNN|8|2175416.4|14580|8932|5648|0|0|0|0|0|5546|102|0|0|0.019458|0.000132|0.034671|0.000235|0.060574|0.00041|0.065021|0.00044|-0.09665|-0.000654|147.827284||||||||||||||||||||5|4544|4435|4590.781654
N|XNYS|202609|SPMO|ROUND|200000|LNNYN|123|61674910.21|413633|412850|783|0|783|0|0|0|0|0|0|0|0.01963|0.000133|-0.037727|-0.000255|0.096411|0.000652|0.001162|0.000008|0.118851|0.000804|147.856903||||||||||||||||||||8|0|0|0.015642
N|XNYS|202609|SPMO|ROUND|200000|LNYNN|1|273618|1800|0|1600|200|0|0|900|900|0|0|0|0|0.01|0.000066|0.01|0.000066|0.05|0.000329|0.01|0.000066|0.14|0.000921|152.01|0.02|0|0|0|1800|0.01|10.225276|0||0||||||||1800|0|1|1800|1800|10.225276
N|XNYS|202609|SPMO|ROUND|200000|LNYYN|176|77690246.35|521882|517494|4388|0|4388|0|0|0|0|0|0|0|0.000732|0.000005|0.012748|0.000086|-0.001488|-0.00001|0.035328|0.000238|0.083961|0.000566|148.356381|0.028464|0.006586|0.000044|0.231385|4388|0.010939|0.007685|0||0||||||||34700|200|27|0|0|0.007685
N|XNYS|202609|SPMO|ROUND|200000|LYNNN|4|1884886|12400|3600|8200|600|2500|1800|1900|2600|0|0|0|0|-0.002727|-0.000018|0.006591|0.000043|0.02875|0.000189|0.0325|0.000214|0.151364|0.000996|152.00017|0.005114|0.005114|0.000034|1|0|||8800|9.342415|0||||||||2100|6700||||
N|XNYS|202609|SPMO|ROUND|200000|LYNYN|484|257574239.97|1723109|1608942|114167|0|112787|1380|0|0|0|0|0|0|0.008962|0.00006|0.011279|0.000076|-0.004991|-0.000033|-0.013369|-0.00009|-0.006943|-0.000047|148.97788|0.018863|0.02022|0.000136|1.071899|5992|0.011462|0.015133|96695|0.015415|11480|0.012726|0.011207||||||162623|4527||||
N|XNYS|202609|SPMO|ROUND|50000|LNNNN|623589|62474777057.04|417538177|416903811|633835|200|11737|38218|129745|319266|110576|16699|7794|0|-0.003949|-0.000026|-0.004053|-0.000027|-0.000052|0|-0.000753|-0.000005|-0.012321|-0.000082|149.764897||||||||||||||||||||1758|1565824|471998|1656.662849
N|XNYS|202609|SPMO|ROUND|50000|LNNYN|6085|351435587.72|2323505|2322810|695|0|695|0|0|0|0|0|0|0|-0.052691|-0.000354|-0.061755|-0.000415|-0.028647|-0.000192|-0.087942|-0.00059|-0.05918|-0.000397|148.946216||||||||||||||||||||10|25|25|0.012106
N|XNYS|202609|SPMO|ROUND|50000|LNYNN|11991|1173460171.58|7846334|7810425|35909|0|2326|3709|17978|9990|1906|0|0|0|0.000778|0.000005|-0.003688|-0.000025|-0.014181|-0.000095|-0.003475|-0.000023|0.055618|0.000372|149.333118|0.020251|0.000251|0.000002|0.012377|35909|0.01|124.75915|0||0||||||||48333|11130|127|82485|40132|124.75915
N|XNYS|202609|SPMO|ROUND|50000|LNYYN|2565|168500758.43|1119073|1111243|7830|0|7750|80|0|0|0|0|0|0|-0.018436|-0.000124|-0.026245|-0.000176|-0.061669|-0.000414|-0.101458|-0.000681|-0.144436|-0.00097|148.880494|0.034291|0.004393|0.00003|0.128119|7830|0.014949|0.009354|0||0||||||||32124|800|64|159|159|0.009354
N|XNYS|202609|SPMO|ROUND|50000|LYNNN|969|97401580.19|649154|598869|50085|200|36204|4261|5249|4471|100|0|0|0|-0.004293|-0.000028|-0.008791|-0.000058|0.000838|0.000006|0.001345|0.000009|-0.040961|-0.000271|151.267682|0.011662|0.011659|0.000077|0.999795|12|0.005|0.026216|50273|24.351848|0||||||||45808|8641||||
N|XNYS|202609|SPMO|ROUND|50000|LYNYN|2682|216527047.76|1442005|923494|518411|100|512500|6011|0|0|0|0|0|0|0.002387|0.000016|0.003224|0.000022|0.001987|0.000013|0.006369|0.000043|0.014307|0.000096|149.734236|0.018633|0.018048|0.000121|0.968628|20778|0.010932|0.022834|490202|0.0144|7531|0.010039|0.011238||||||542582|4301||||
N|XNYS|202609|SPNT|ODD|0|LNNNN|23080|2185213.57|88514|66671|21830|0|311|1058|806|1869|4198|3372|8767|1449|0.003619|0.000147|0.003491|0.000141|0.005607|0.000227|0.008061|0.000327|0.004998|0.000202|24.68898||||||||||||||||||||5922|29260|14649|89458.262429
N|XNYS|202609|SPNT|ODD|0|LNNYN|1694|199395.46|7982|7576|406|0|406|0|0|0|0|0|0|0|-0.038547|-0.001551|-0.031675|-0.001275|-0.033079|-0.001331|-0.036084|-0.001452|-0.003227|-0.00013|24.847131||||||||||||||||||||85|34|29|0.0073
N|XNYS|202609|SPNT|ODD|0|LNYNN|1683|171315.5|6930|5926|1004|0|385|167|54|47|128|67|136|20|0.004522|0.000183|0.003735|0.000151|0.00249|0.000101|0.003616|0.000146|-0.002211|-0.000089|24.75121|0.033257|0.004661|0.000188|0.140162|1004|0.014298|24706.570868|0||0||||||||1010|0|233|1855|1417|24706.570868
N|XNYS|202609|SPNT|ODD|0|LNYYN|3800|422304.55|16977|13581|3396|0|3396|0|0|0|0|0|0|0|0.001472|0.00006|0.001896|0.000077|-0.000763|-0.000031|-0.004296|-0.000174|-0.003242|-0.000131|24.702731|0.04187|0.009178|0.000372|0.219214|3396|0.016346|0.009986|0||0||||||||3733|0|838|64|64|0.009986
N|XNYS|202609|SPNT|ODD|0|LYNNN|120|11753.06|476|103|373|0|335|17|10|4|5|2|0|0|0.021475|0.000874|0.021367|0.000869|0.023566|0.000959|0.02244|0.000913|0.012815|0.000521|24.574732|0.080295|0.023619|0.000961|0.294157|217|0.04871|0.012468|156|249.763906|0||||||||373|0||||
N|XNYS|202609|SPNT|ODD|0|LYNYN|4329|379550.21|15396|6010|9386|0|9386|0|0|0|0|0|0|0|0.010883|0.000443|0.011269|0.000458|0.010777|0.000438|0.010162|0.000413|0.0101|0.000411|24.591616|0.0338|0.020542|0.000835|0.607754|3471|0.018225|0.012342|5826|0.011092|89|0.011685|0.005077||||||9423|0||||
N|XNYS|202609|SPNT|ODD|1000|LNNNN|8204|12022492.97|486063|375172|110694|0|2868|2873|3040|10783|24865|21317|38828|6120|0.005629|0.000227|0.006037|0.000244|0.008675|0.00035|0.010146|0.00041|0.009786|0.000395|24.760057||||||||||||||||||||1866|126431|61531|99666.800586
N|XNYS|202609|SPNT|ODD|1000|LNNYN|6223|9095801.65|365970|361969|4001|0|4001|0|0|0|0|0|0|0|-0.013047|-0.000521|-0.011852|-0.000474|-0.012499|-0.0005|-0.008513|-0.00034|-0.007253|-0.00029|25.018002||||||||||||||||||||72|228|228|0.007923
N|XNYS|202609|SPNT|ODD|1000|LNYNN|474|721797.62|29128|19452|9676|0|3469|1265|627|944|1339|725|1307|0|0.005929|0.000238|0.004667|0.000187|0.003276|0.000131|0.008504|0.000341|0.011752|0.000471|24.959208|0.03451|0.003845|0.000154|0.111404|9676|0.015333|16923.528025|0||0||||||||10100|0|157|6672|3881|16923.528025
N|XNYS|202609|SPNT|ODD|1000|LNYYN|8483|12640539.55|507926|467715|40211|0|40119|92|0|0|0|0|0|0|-0.000644|-0.000026|-0.000771|-0.000031|-0.002142|-0.000086|-0.006346|-0.000254|0.001784|0.000071|24.962092|0.038594|0.007772|0.000311|0.201385|40211|0.015411|0.009644|0||0||||||||45906|0|730|615|615|0.009644
N|XNYS|202609|SPNT|ODD|1000|LYNNN|34|60006.58|2405|686|1719|0|1630|89|0|0|0|0|0|0|0.003653|0.000146|0.002152|0.000086|0.002949|0.000118|0.012728|0.000509|0.047632|0.001905|25.005244|0.016015|0.013485|0.000539|0.841991|370|0.006919|0.008685|1272|0.017275|77|0.005|0.00625||||||1719|0||||
N|XNYS|202609|SPNT|ODD|1000|LYNYN|4715|7623560.69|306480|208687|97550|243|97550|243|0|0|0|0|0|0|0.004075|0.000164|0.003384|0.000136|0.002824|0.000114|0.000407|0.000016|0.002377|0.000096|24.796159|0.02607|0.021043|0.000849|0.807176|17628|0.014948|0.010656|78565|0.012949|1600|0.011069|0.005252||||||102797|0||||
N|XNYS|202609|SPNT|ODD|250|LNNNN|14135|7657562.33|308987|231322|77577|0|1394|3841|3348|7727|16798|12088|27423|4958|0.004558|0.000184|0.005153|0.000208|0.00708|0.000286|0.009195|0.000371|0.006501|0.000263|24.760523||||||||||||||||||||3724|92300|45191|94028.641281
N|XNYS|202609|SPNT|ODD|250|LNNYN|11866|9234714.27|369577|366718|2859|0|2859|0|0|0|0|0|0|0|-0.01206|-0.000481|-0.010976|-0.000438|-0.012315|-0.000492|-0.014197|-0.000567|-0.025551|-0.00102|25.048073||||||||||||||||||||112|155|115|0.006961
N|XNYS|202609|SPNT|ODD|250|LNYNN|1388|732793.41|29394|24720|4674|0|2641|490|175|244|358|361|351|54|0.004591|0.000185|0.004029|0.000162|0.004983|0.000201|0.004807|0.000194|0.015843|0.000638|24.842659|0.027133|0.001893|0.000076|0.069784|4674|0.01262|10694.767382|0||0||||||||4963|0|234|6054|3800|10694.767382
N|XNYS|202609|SPNT|ODD|250|LNYYN|14389|11123690.72|444641|421031|23610|0|23610|0|0|0|0|0|0|0|-0.00005|-0.000002|0.000157|0.000006|-0.0009|-0.000036|-0.008143|-0.000327|-0.007714|-0.000309|24.938549|0.039442|0.007294|0.000292|0.184938|23610|0.016074|0.009377|0||0||||||||25199|0|980|425|399|0.009377
N|XNYS|202609|SPNT|ODD|250|LYNNN|90|45918.56|1843|525|1298|20|1190|84|0|0|44|0|0|0|0.008794|0.000355|0.008422|0.00034|0.002481|0.0001|0.005205|0.00021|-0.002094|-0.000085|24.7603|0.018718|0.011502|0.000465|0.614512|341|0.013944|0.014459|977|146.865423|0||||||||1318|0||||
N|XNYS|202609|SPNT|ODD|250|LYNYN|5675|3923276.2|157066|117948|39096|22|39096|22|0|0|0|0|0|0|0.007079|0.000286|0.006334|0.000256|0.004525|0.000183|0.002847|0.000115|0.004157|0.000168|24.766447|0.031203|0.02217|0.000895|0.710511|11187|0.01663|0.010536|27048|0.010952|883|0.010612|0.007174||||||40265|0||||
N|XNYS|202609|SPNT|ROUND|1000|LNNNN|106979|272285078.8|10970512|10215702|752227|0|19426|30202|24929|85323|169670|128017|266188|28472|0.004487|0.000181|0.005063|0.000204|0.006848|0.000276|0.008848|0.000356|0.009272|0.000374|24.823913||||||||||||||||||||7442|945139|413092|64759.586821
N|XNYS|202609|SPNT|ROUND|1000|LNNYN|12132|45279167|1839048|1837402|1646|0|1646|0|0|0|0|0|0|0|-0.008615|-0.000348|-0.001501|-0.000061|0.000869|0.000035|-0.023293|-0.00094|-0.005711|-0.000231|24.77277||||||||||||||||||||22|201|201|0.004916
N|XNYS|202609|SPNT|ROUND|1000|LNYNN|2336|6359362.02|257229|213837|43261|0|16614|7648|2326|4953|5796|2221|3603|100|0.005018|0.000202|0.005495|0.000221|0.00701|0.000282|0.013306|0.000536|0.013843|0.000558|24.823278|0.024453|0.001923|0.000077|0.078622|43261|0.011265|8740.346603|0||0||||||||45775|454|421|47798|29766|8740.346603
N|XNYS|202609|SPNT|ROUND|1000|LNYYN|12159|47067055.08|1912215|1883750|28465|0|28465|0|0|0|0|0|0|0|-0.002828|-0.000113|-0.001927|-0.000077|-0.002822|-0.000113|-0.003351|-0.000134|-0.008102|-0.000325|24.919997|0.035412|0.004896|0.000196|0.138255|28465|0.015258|0.011104|0||0||||||||40544|257|348|1100|1085|0.011104
N|XNYS|202609|SPNT|ROUND|1000|LYNNN|223|640452.5|25804|10384|15082|338|13795|572|437|100|416|83|17|0|0.001417|0.000057|0.004333|0.000175|0.010805|0.000435|0.030101|0.001213|0.029636|0.001194|24.819986|0.019134|0.015298|0.000616|0.799519|3163|0.009666|0.012223|12157|358.287914|100|0.01|0.012766||||||15033|460||||
N|XNYS|202609|SPNT|ROUND|1000|LYNYN|12194|36340586.96|1464561|1019134|444345|1082|444345|1082|0|0|0|0|0|0|-0.003058|-0.000123|-0.003899|-0.000157|-0.005697|-0.00023|-0.008573|-0.000346|-0.009564|-0.000385|24.812017|0.0236|0.022122|0.000892|0.937375|42689|0.009677|0.011569|395315|0.014967|7423|0.011311|0.006159||||||470308|10394||||
N|XNYS|202609|SPNT|ROUND|10000|LNNNN|1031|13754012.45|552376|421938|127262|0|4089|4296|5672|20672|45491|17980|26182|2880|0.008471|0.000341|0.011305|0.000455|0.016485|0.000663|0.020749|0.000834|0.019727|0.000793|24.869831||||||||||||||||||||262|120118|87312|56033.046898
N|XNYS|202609|SPNT|ROUND|10000|LNNYN|14036|211819051.45|8544838|8544087|751|0|751|0|0|0|0|0|0|0|0|0|-0.007989|-0.000325|0.019933|0.000811|0.009987|0.000406|-0.023422|-0.000953|24.568475||||||||||||||||||||3|14|14|0.010066
N|XNYS|202609|SPNT|ROUND|10000|LNYNN|49|667203.95|26620|17428|9192|0|3200|2030|500|1760|903|150|649|0|0.0202|0.000807|0.023238|0.000929|0.02207|0.000882|0.017205|0.000688|0.017716|0.000708|25.024147|0.023547|0.001686|0.000067|0.071613|9192|0.01093|7880.779227|0||0||||||||10203|900|20|8343|6845|7880.779227
N|XNYS|202609|SPNT|ROUND|10000|LNYYN|12713|179612035.55|7163517|7155998|7519|0|7519|0|0|0|0|0|0|0|0.007586|0.000301|0.003373|0.000134|0.005676|0.000225|0.008662|0.000343|-0.006849|-0.000271|25.238194|0.036829|0.011463|0.000454|0.311245|7519|0.012683|0.009887|0||0||||||||18796|1568|55|0|0|0.009887
N|XNYS|202609|SPNT|ROUND|10000|LYNNN|7|101296.2|4116|904|2793|419|2685|419|0|108|0|0|0|0|-0.017369|-0.000707|-0.027677|-0.001126|-0.004704|-0.000191|-0.021628|-0.00088|-0.011301|-0.00046|24.582|0.09981|0.099686|0.004055|0.998752|20|0.01|0.000179|3192|28.934895|0||||||||3300|148||||
N|XNYS|202609|SPNT|ROUND|10000|LYNYN|1505|19737044.1|791568|457229|330031|4308|330031|4308|0|0|0|0|0|0|-0.01061|-0.000425|-0.009396|-0.000377|-0.009099|-0.000365|-0.010068|-0.000404|-0.015061|-0.000604|24.944641|0.018782|0.017913|0.000718|0.95372|25931|0.007987|0.024995|303102|0.025039|5306|0.011649|0.012048||||||377195|13337||||
N|XNYS|202609|SPNT|ROUND|20000|LNNNN|385|11291700.56|454543|379000|69727|0|200|2831|2909|17205|20951|7495|12950|5186|0.004535|0.000182|0.001936|0.000078|-0.001703|-0.000068|0.001242|0.00005|0.011476|0.00046|24.927529||||||||||||||||||||72|66179|55789|85450.109779
N|XNYS|202609|SPNT|ROUND|20000|LNNYN|477|11676868.24|472714|472714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPNT|ROUND|20000|LNYNN|11|319114.98|12655|5626|5888|0|1350|2164|400|774|0|1200|0|0|0.023587|0.000921|0.008251|0.000322|0.049699|0.001941|0.105182|0.004108|0.170944|0.006677|25.602398|0.139321|0.099803|0.003898|0.716355|5888|0.019759|2588.899392|0||0||||||||3600|3579|7|2335|2127|2588.899392
N|XNYS|202609|SPNT|ROUND|20000|LNYYN|1615|38744545.07|1552005|1547563|4442|0|4442|0|0|0|0|0|0|0|0.011439|0.000448|0.011159|0.000437|0.011668|0.000457|-0.037575|-0.001472|0.060288|0.002362|25.524466|0.041972|0.006601|0.000259|0.157262|4442|0.017686|0.007048|0||0||||||||7900|728|11|0|0|0.007048
N|XNYS|202609|SPNT|ROUND|20000|LYNNN|7|208627.6|8420|1788|5900|732|4571|1861|200|0|0|0|0|0|0.003433|0.000138|0.00774|0.000312|0.010755|0.000433|0.016208|0.000653|0.044827|0.001805|24.829128|0.016122|0.014658|0.00059|0.909184|1001|0.007847|0.189738|5331|0.243131|300|0.01|0.451639||||||4220|2112||||
N|XNYS|202609|SPNT|ROUND|20000|LYNYN|440|12823765.6|514990|282127|224280|8583|223947|8916|0|0|0|0|0|0|-0.003987|-0.00016|-0.005832|-0.000235|-0.003359|-0.000135|0.000326|0.000013|-0.006242|-0.000251|24.867336|0.019005|0.018299|0.000736|0.962841|17422|0.008038|0.036617|209870|0.045594|5571|0.010379|0.017055||||||246489|15851||||
N|XNYS|202609|SPNT|ROUND|200000|LNNNN|27|7562457.23|304415|204460|76951|0|19900|100|0|3|948|0|10000|46000|0.006918|0.000275|0.009517|0.000378|-0.005928|-0.000236|0.039185|0.001558|0.037563|0.001494|25.145506||||||||||||||||||||9|52254|51184|2389068.295933
N|XNYS|202609|SPNT|ROUND|200000|LNNYN|4|1258421.24|48328|48298|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000398|-0.09|-0.003586|-0.09|-0.003586|-0.12|-0.004782|-0.13|-0.00518|25.095||||||||||||||||||||1|0|0|0.01055
N|XNYS|202609|SPNT|ROUND|200000|LNYNN|4|2079351.29|82738|66520|16218|0|901|12454|200|266|2397|0|0|0|0.028707|0.001103|-0.018851|-0.000724|-0.019838|-0.000762|-0.05253|-0.002018|0.119103|0.004576|26.028189|0.036346|0.016161|0.000621|0.444644|16218|0.010092|411.58828|0||0||||||||4300|12355|3|16832|16230|411.58828
N|XNYS|202609|SPNT|ROUND|200000|LNYYN|45|13245260.09|514707|514607|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000398|-0.02|-0.000797|-0.19|-0.00757|25.1|0.02|0|0|0|100|0.01|0.008539|0||0||||||||9800|0|1|0|0|0.008539
N|XNYS|202609|SPNT|ROUND|200000|LYNNN|1|484861|19630|0|19630|0|1842|5037|8427|4324|0|0|0|0|0.015502|0.000628|0.046753|0.001894|0.036753|0.001489|-0.043247|-0.001752|-0.043247|-0.001752|24.685|0.03|0.066753|0.002704|2.225098|100|0.01|0.064524|1145|0.066331|18385|0.019675|12.215678||||||1100|145||||
N|XNYS|202609|SPNT|ROUND|200000|LYNYN|47|14578719.33|583006|518296|64710|0|64710|0|0|0|0|0|0|0|-0.029122|-0.00115|-0.030865|-0.001219|-0.010852|-0.000429|-0.04073|-0.001609|-0.069742|-0.002754|25.320618|0.026133|0.033725|0.001332|1.290499|300|0.01|0.026396|42767|0.011494|21643|0.011488|0.006047||||||46920|285||||
N|XNYS|202609|SPNT|ROUND|5000|LNNNN|2793|18505460.26|742590|567288|173431|0|4045|6926|4544|18731|53700|32259|47081|6145|0.006483|0.00026|0.007292|0.000293|0.009338|0.000375|0.012581|0.000505|0.011631|0.000467|24.922772||||||||||||||||||||681|185270|116117|60500.879543
N|XNYS|202609|SPNT|ROUND|5000|LNNYN|8801|80706073.76|3285737|3285292|445|0|445|0|0|0|0|0|0|0|-0.011056|-0.000445|-0.007843|-0.000316|-0.007573|-0.000305|-0.000809|-0.000033|0.012854|0.000518|24.829427||||||||||||||||||||8|276|276|0.010354
N|XNYS|202609|SPNT|ROUND|5000|LNYNN|144|846408.81|33633|24261|8986|0|3569|694|100|2007|1416|700|500|0|0.003404|0.000136|0.006047|0.000241|0.00054|0.000022|0.006185|0.000247|-0.004836|-0.000193|25.051375|0.025594|0.003068|0.000122|0.119875|8986|0.011263|6293.06697|0||0||||||||9381|903|39|7975|5381|6293.06697
N|XNYS|202609|SPNT|ROUND|5000|LNYYN|6860|60009865.25|2435345|2425319|10026|0|10026|0|0|0|0|0|0|0|0.004966|0.000199|0.002935|0.000118|0.000323|0.000013|-0.009609|-0.000385|-0.013124|-0.000526|24.938987|0.0332|0.009421|0.000378|0.283753|10026|0.01189|0.010541|0||0||||||||19183|883|80|967|935|0.010541
N|XNYS|202609|SPNT|ROUND|5000|LYNNN|30|205354.42|8235|200|7935|100|6300|400|400|600|335|0|0|0|0.013736|0.000551|0.008638|0.000347|0.003062|0.000123|0.002907|0.000117|0.021123|0.000848|24.920704|0.013634|0.012632|0.000507|0.926518|797|0.00756|0.015117|7038|368.738411|200|0.01|0.759061||||||6919|1116||||
N|XNYS|202609|SPNT|ROUND|5000|LYNYN|4563|31044253.75|1247870|794650|451152|2068|451152|1968|100|0|0|0|0|0|-0.005956|-0.000239|-0.007294|-0.000293|-0.010916|-0.000439|-0.012775|-0.000514|-0.011016|-0.000443|24.872989|0.022279|0.021231|0.000854|0.952959|29273|0.011611|0.013893|414752|0.019411|9195|0.011134|0.008578||||||520988|13481||||
N|XNYS|202609|SPNT|ROUND|5000|MXXNN|1|9972|400|0|400|0|400|0|0|0|0|0|0|0|0.185|0.00746|0.185|0.00746|0.165|0.006653|0.045|0.001815|0.055|0.002218|24.8|0.26|0.185|0.00746|0.711538|400|0.0375|0.018724|0||0||||||||200|200||||
N|XNYS|202609|SPNT|ROUND|50000|LNNNN|487|47100478.52|1835908|1751073|58033|0|349|4789|6866|3380|20481|10523|8859|2786|0.020815|0.000838|0.027229|0.001097|0.022996|0.000926|0.02343|0.000944|-0.005208|-0.00021|24.825265||||||||||||||||||||36|72392|65200|98029.004178
N|XNYS|202609|SPNT|ROUND|50000|LNNYN|38|3578790.66|144391|144159|232|0|232|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000392|-0.04|-0.001569|-0.02|-0.000784|25.495||||||||||||||||||||1|0|0|0.009854
N|XNYS|202609|SPNT|ROUND|50000|LNYNN|11|790842.66|31391|14132|7154|0|751|2803|2535|0|1065|0|0|0|0.001167|0.000045|0.001167|0.000045|-0.002498|-0.000097|-0.019645|-0.000766|0.108461|0.004227|25.65816|0.031726|0.011447|0.000446|0.360797|7154|0.01014|152.570338|0||0||||||||2300|4954|4|5179|5084|152.570338
N|XNYS|202609|SPNT|ROUND|50000|LNYYN|214|22462828.14|879498|874150|5348|0|5348|0|0|0|0|0|0|0|-0.002584|-0.000103|-0.009783|-0.000391|-0.013426|-0.000537|0.002188|0.000087|-0.009215|-0.000368|25.014557|0.021365|0|0|0|5348|0.010682|0.014505|0||0||||||||13800|530|13|0|0|0.014505
N|XNYS|202609|SPNT|ROUND|50000|LYNNN|9|819453.4|32396|20690|9814|1892|2822|7084|1800|0|0|0|0|0|0.040742|0.001645|0.047148|0.001904|0.050917|0.002056|0.072076|0.002911|0.06793|0.002743|24.763371|0.023846|0.052826|0.002133|2.215304|392|0.012551|0.773326|5210|0.324668|6104|0.028594|0.591212||||||3200|3700||||
N|XNYS|202609|SPNT|ROUND|50000|LYNYN|297|30527753.77|1222034|1075065|145769|1200|145069|1900|0|0|0|0|0|0|-0.01019|-0.000409|-0.012385|-0.000498|-0.012014|-0.000483|-0.015491|-0.000622|-0.004841|-0.000195|24.8887|0.013823|0.012951|0.00052|0.936921|25553|0.006352|0.009781|111592|0.030201|9824|0.01|0.009353||||||138177|17501||||
N|XNYS|202609|SPOG|ODD|0|LNNNN|26|1432.48|180|178|2|0|0|0|0|0|0|1|1|0|0.01|0.001146|0.015|0.001719|0.015|0.001719|0.035|0.00401|0.035|0.00401|8.7275||||||||||||||||||||2|0|0|27927.908832
N|XNYS|202609|SPOG|ODD|0|LNNYN|30|2027.87|270|269|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002294|-0.02|-0.002294|-0.02|-0.002294|-0.02|-0.002294|-0.02|-0.002294|8.72||||||||||||||||||||1|0|0|0.017353
N|XNYS|202609|SPOG|ODD|0|LNYNN|2|17.1|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPOG|ODD|0|LNYYN|57|2917.88|388|387|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.001144|-0.01|-0.001144|-0.05|-0.005721|-0.05|-0.005721|8.74|0.04|0|0|0|1|0.02|0.010828|0||0||||||||2|0|1|0|0|0.010828
N|XNYS|202609|SPOG|ODD|0|LYNYN|16|2903.57|397|370|27|0|27|0|0|0|0|0|0|0|0.02|0.002596|0.02|0.002596|0.02|0.002596|0.01|0.001298|-0.03|-0.003894|7.705|0.03|0.01|0.001298|0.333333|27|0.01|0.008895|0||0||||||||27|0||||
N|XNYS|202609|SPOG|ODD|250|LNNNN|1|260.1|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPOG|ODD|250|LNNYN|7|2980.75|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPOG|ODD|250|LNYYN|21|10000.53|1331|1279|52|0|52|0|0|0|0|0|0|0|0.02|0.002959|0.02|0.002959|0.02|0.002959|0.04|0.005917|0.05|0.007396|6.76|0.06|0.02|0.002959|0.333333|52|0.02|0.012516|0||0||||||||52|0|1|0|0|0.012516
N|XNYS|202609|SPOG|ODD|250|LYNYN|12|6917.43|951|908|43|0|43|0|0|0|0|0|0|0|0.03|0.004461|0.03|0.004461|0.03|0.004461|0.02|0.002974|-0.02|-0.002974|6.725|0.03|0.03|0.004461|1|0|||43|0.013563|0||||||||43|0||||
N|XNYS|202609|SPOG|ROUND|1000|LNNNN|4303|8044701|1063100|1063100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1746|579|
N|XNYS|202609|SPOG|ROUND|1000|LNNYN|25|49889.92|6456|6456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPOG|ROUND|1000|LNYNN|32|50360|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|201|201|
N|XNYS|202609|SPOG|ROUND|1000|LNYYN|31|70831.76|9174|8874|300|0|300|0|0|0|0|0|0|0|0.08|0.010369|0.076667|0.009937|0.076667|0.009937|0.13|0.01685|0.236667|0.030676|7.715|0.11|0.05|0.006481|0.454545|300|0.03|0.013282|0||0||||||||645|0|3|0|0|0.013282
N|XNYS|202609|SPOG|ROUND|1000|LYNYN|30|62354.88|7796|7787|9|0|9|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001174|-0.02|-0.002347|-0.05|-0.005869|8.52|0.04|0|0|0|9|0.02|0.016302|0||0||||||||300|0||||
N|XNYS|202609|SPOG|ROUND|10000|LNNYN|82|1130648.62|146969|146969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPOG|ROUND|10000|LNYYN|127|1657040.33|210515|210515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPOG|ROUND|10000|LYNYN|16|227576.71|27812|27812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPOG|ROUND|20000|LNNYN|67|1849739.56|245793|245793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPOG|ROUND|20000|LNYYN|116|2949085.04|376790|376777|13|0|13|0|0|0|0|0|0|0|-0.06|-0.006916|-0.09|-0.010375|-0.06|-0.006916|-0.08|-0.009222|-0.41|-0.047262|8.675|0.03|0|0|0|13|0.015|0.000215|0||0||||||||400|0|1|0|0|0.000215
N|XNYS|202609|SPOG|ROUND|20000|LYNYN|6|144559.48|18117|18117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPOG|ROUND|250|LNNNN|2771|2095162|277100|276957|143|0|0|0|0|0|0|0|143|0|-0.016014|-0.002394|-0.016014|-0.002394|-0.016014|-0.002394|-0.013007|-0.001944|0.02|0.00299|6.690035||||||||||||||||||||2|908|372|62485.032788
N|XNYS|202609|SPOG|ROUND|250|LNNYN|71|58258|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPOG|ROUND|250|LNYYN|96|76212.08|9746|9646|100|0|100|0|0|0|0|0|0|0|0.2|0.024198|0.19|0.022989|0.19|0.022989|0.33|0.039927|0.79|0.095584|8.265|0.25|0.11|0.013309|0.44|100|0.07|0.014583|0||0||||||||100|0|1|0|0|0.014583
N|XNYS|202609|SPOG|ROUND|250|LYNYN|25|19238.1|2538|2438|100|0|100|0|0|0|0|0|0|0|0.01|0.001499|0.01|0.001499|0.01|0.001499|0.01|0.001499|-0.02|-0.002999|6.67|0.02|0.02|0.002999|1|0|||100|0.014|0||||||||100|0||||
N|XNYS|202609|SPOG|ROUND|5000|LNNNN|20478|159980670|20711200|20710979|221|0|0|0|0|0|0|0|221|0|-0.06|-0.008889|-0.06|-0.008889|-0.07|-0.01037|-0.07|-0.01037|-0.07|-0.01037|6.75||||||||||||||||||||1|4004|427|39898.118352
N|XNYS|202609|SPOG|ROUND|5000|LNNYN|66|459524.96|61631|61631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPOG|ROUND|5000|LNYNN|16|122889|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPOG|ROUND|5000|LNYYN|123|827054.32|105183|105176|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001252|0.19|0.02378|0.17|0.021277|7.99|0.1|0|0|0|7|0.05|0.016496|0||0||||||||400|0|1|0|0|0.016496
N|XNYS|202609|SPOG|ROUND|5000|LYNYN|12|80396.85|9536|9536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPOG|ROUND|50000|LNNYN|13|1009017.69|141305|141305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPOG|ROUND|50000|LNYYN|17|1344210.66|184407|184407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPOK|ODD|0|LNNNN|2319|171611.42|16314|15265|1049|0|16|0|19|150|104|92|453|215|0.003565|0.000338|0.001926|0.000183|0.000686|0.000065|0.00347|0.000329|0.005043|0.000479|10.534142||||||||||||||||||||127|2507|1795|225222.724058
N|XNYS|202609|SPOK|ODD|0|LNNYN|3376|179250.87|16954|16813|141|0|141|0|0|0|0|0|0|0|-0.014184|-0.001341|-0.009504|-0.000898|-0.013475|-0.001274|-0.014894|-0.001408|-0.007163|-0.000677|10.580035||||||||||||||||||||27|0|0|0.006195
N|XNYS|202609|SPOK|ODD|0|LNYNN|91|8442.75|803|740|63|0|37|0|0|0|0|16|10|0|0.003175|0.000303|0.00381|0.000364|0.002381|0.000227|0.00381|0.000364|0.012698|0.001212|10.474127|0.02381|0.001587|0.000152|0.066667|63|0.011111|40719.897164|0||0||||||||63|0|12|168|66|40719.897164
N|XNYS|202609|SPOK|ODD|0|LNYYN|2845|172399.82|16304|15496|808|0|808|0|0|0|0|0|0|0|-0.002265|-0.000214|-0.000606|-0.000057|-0.001856|-0.000175|-0.005507|-0.00052|-0.003329|-0.000314|10.590198|0.026064|0.000557|0.000053|0.021368|808|0.012754|0.010027|0||0||||||||813|0|132|26|26|0.010027
N|XNYS|202609|SPOK|ODD|0|LYNNN|1|41.68|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPOK|ODD|0|LYNYN|1789|131332.99|12498|11420|1078|0|1078|0|0|0|0|0|0|0|-0.001058|-0.0001|0.000325|0.000031|0.001058|0.0001|0.000603|0.000057|0.000232|0.000022|10.550784|0.01346|0.008776|0.000832|0.651964|374|0.006751|0.011251|704|0.010297|0||||||||1121|0||||
N|XNYS|202609|SPOK|ODD|1000|LNNNN|6|6151.98|574|386|188|0|0|0|0|0|0|0|96|92|0.014894|0.001371|0.02|0.00184|0.02|0.00184|0.02|0.00184|0.019787|0.001821|10.867021||||||||||||||||||||2|322|322|635920.883829
N|XNYS|202609|SPOK|ODD|1000|LNNYN|2|2038.63|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPOK|ODD|1000|LNYYN|23|23483.23|2215|2123|92|0|92|0|0|0|0|0|0|0|-0.02|-0.001838|-0.02|-0.001838|-0.02|-0.001838|-0.02|-0.001838|-0.03|-0.002757|10.88|0.02|0|0|0|92|0.01|0.00924|0||0||||||||92|0|1|92|92|0.00924
N|XNYS|202609|SPOK|ODD|1000|LYNYN|15|15314.97|1445|1113|332|0|332|0|0|0|0|0|0|0|0.007861|0.000735|0.007861|0.000735|0.009849|0.000921|0.009849|0.000921|0.013102|0.001225|10.695346|0.012861|0.00997|0.000932|0.775176|96|0.005|0.010319|236|0.014748|0||||||||477|0||||
N|XNYS|202609|SPOK|ODD|250|LNNNN|257|130442.49|12370|10139|2231|0|0|0|0|161|240|150|1114|566|0.005585|0.000527|0.004563|0.000431|0.003182|0.0003|0.004715|0.000445|0.00537|0.000507|10.591201||||||||||||||||||||50|4781|3196|266338.389324
N|XNYS|202609|SPOK|ODD|250|LNNYN|2113|578260.94|55098|54620|478|0|478|0|0|0|0|0|0|0|-0.011339|-0.001074|-0.011674|-0.001106|-0.013619|-0.00129|-0.01159|-0.001098|-0.004205|-0.000398|10.557636||||||||||||||||||||20|10|10|0.005702
N|XNYS|202609|SPOK|ODD|250|LNYNN|10|4013.17|382|208|174|0|77|0|0|28|0|0|69|0|0|0|0|0|0.006034|0.000575|0.005977|0.00057|0.029943|0.002855|10.486552|0.02|0|0|0|174|0.01|14960.242583|0||0||||||||198|0|4|205|144|14960.242583
N|XNYS|202609|SPOK|ODD|250|LNYYN|1872|622983.77|59118|57510|1608|0|1608|0|0|0|0|0|0|0|-0.001853|-0.000176|-0.003961|-0.000377|-0.002662|-0.000253|-0.003744|-0.000356|-0.000647|-0.000062|10.502767|0.024017|0.000852|0.000081|0.035474|1608|0.011583|0.011141|0||0||||||||1620|0|49|8|8|0.011141
N|XNYS|202609|SPOK|ODD|250|LYNYN|1002|373430.41|35544|32877|2667|0|2667|0|0|0|0|0|0|0|-0.000544|-0.000051|0.000382|0.000036|0.000097|0.000009|0.000967|0.000091|0.001909|0.000181|10.572478|0.011961|0.007784|0.000736|0.650784|1114|0.005|0.012478|1553|0.011265|0||||||||3080|0||||
N|XNYS|202609|SPOK|ROUND|1000|LNNNN|2210|2822208.5|266909|261633|5276|0|300|0|200|1124|963|231|1786|672|0.003224|0.000305|0.004073|0.000385|0.004067|0.000385|0.004545|0.00043|0.008664|0.00082|10.56688||||||||||||||||||||47|12157|8995|128974.276551
N|XNYS|202609|SPOK|ROUND|1000|LNNYN|12117|29201524.74|2755033|2754923|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000941|-0.01|-0.000941|0|0|-0.01|-0.000941|0.026364|0.002481|10.624091||||||||||||||||||||2|0|0|0.010608
N|XNYS|202609|SPOK|ROUND|1000|LNYNN|30|43381|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|602|375|
N|XNYS|202609|SPOK|ROUND|1000|LNYYN|7682|16727682.15|1581333|1580146|1187|0|1187|0|0|0|0|0|0|0|0.000084|0.000008|-0.000716|-0.000068|0.001171|0.000111|0.008955|0.00085|0.027658|0.002625|10.534436|0.03401|0.000126|0.000012|0.003716|1187|0.016942|0.015323|0||0||||||||2364|0|12|0|0|0.015323
N|XNYS|202609|SPOK|ROUND|1000|LYNNN|9|24277|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPOK|ROUND|1000|LYNYN|950|1825522.83|173281|164925|8356|0|8356|0|0|0|0|0|0|0|-0.004068|-0.000384|-0.004847|-0.000458|-0.003252|-0.000307|-0.006085|-0.000575|-0.008686|-0.000821|10.585573|0.016137|0.012048|0.001138|0.746589|2272|0.007861|0.013653|5929|0.012754|155|0.005|0.009541||||||11174|145||||
N|XNYS|202609|SPOK|ROUND|10000|LNNNN|7|88311.69|8327|8327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|32|
N|XNYS|202609|SPOK|ROUND|10000|LNNYN|10|116605.8|11005|11005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPOK|ROUND|10000|LNYYN|8|88391.3|8377|8377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPOK|ROUND|10000|LYNYN|7|89719.1|8502|8502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPOK|ROUND|20000|LNYYN|1|23327.04|2209|2209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPOK|ROUND|20000|LYNYN|2|65410|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPOK|ROUND|5000|LNNNN|5|33914.76|3203|3203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPOK|ROUND|5000|LNNYN|7|51077.38|4808|4808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPOK|ROUND|5000|LNYYN|9|78309.4|7406|7400|6|0|6|0|0|0|0|0|0|0|0.02|0.001922|0.02|0.001922|-0.03|-0.002883|-0.03|-0.002883|-0.05|-0.004805|10.405|0.03|0.01|0.000961|0.333333|6|0.01|0.013266|0||0||||||||300|0|1|1|1|0.013266
N|XNYS|202609|SPOK|ROUND|5000|LYNYN|133|766733.14|72868|72268|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.00032|0.023333|0.002242|10.408333|0.016667|0|0|0|600|0.008333|0.008139|0||0||||||||1014|300||||
N|XNYS|202609|SPOK|ROUND|50000|LNNYN|1|171152.65|16223|16223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPOT|ODD|1000|LNNNN|96469|252710731.89|487247|436666|50498|0|3955|6596|2588|8611|11939|7375|7951|1483|-0.057812|-0.00011|-0.024312|-0.000046|0.066909|0.000127|0.092033|0.000174|0.099402|0.000188|527.657939||||||||||||||||||||11775|71134|17813|47695.892968
N|XNYS|202609|SPOT|ODD|1000|LNNYN|77642|174080909.27|331494|325107|6387|0|6380|7|0|0|0|0|0|0|-0.179021|-0.000339|-0.15494|-0.000293|-0.053681|-0.000102|-0.026847|-0.000051|-0.112976|-0.000214|527.978628||||||||||||||||||||1442|380|362|0.009285
N|XNYS|202609|SPOT|ODD|1000|LNYNN|6899|17513724.87|33450|29631|3819|0|1945|446|248|544|441|124|57|14|0.132218|0.000253|0.129063|0.000247|0.053305|0.000102|0.03403|0.000065|0.076525|0.000146|523.247515|0.541414|0.156887|0.0003|0.289772|3819|0.192264|4651.321256|0||0||||||||3913|0|878|5110|1620|4651.321256
N|XNYS|202609|SPOT|ODD|1000|LNYYN|72620|164964386.84|312778|275480|37296|2|37267|31|0|0|0|0|0|0|0.101253|0.000192|0.071521|0.000136|-0.035383|-0.000067|-0.039909|-0.000076|-0.067452|-0.000128|527.755349|0.505901|0.223412|0.000423|0.441612|37298|0.141244|0.009391|0||0||||||||38605|0|8381|1915|1835|0.009391
N|XNYS|202609|SPOT|ODD|1000|LYNNN|427|1119015.05|2123|66|2013|44|1997|47|9|4|0|0|0|0|0.274973|0.000521|0.289699|0.000549|0.24966|0.000473|0.33018|0.000626|0.305518|0.000579|527.650795|0.532615|0.300632|0.00057|0.564445|1537|0.155312|0.01823|516|3.644102|4|0.03|1.046802||||||2057|0||||
N|XNYS|202609|SPOT|ODD|1000|LYNYN|18166|47836995.66|90651|49553|40982|116|40911|170|17|0|0|0|0|0|0.132017|0.00025|0.103157|0.000195|0.054835|0.000104|0.018082|0.000034|0.048608|0.000092|528.266307|0.365853|0.323205|0.000612|0.883429|12443|0.086368|0.013295|22174|0.014026|6481|0.030599|0.007346||||||41737|0||||
N|XNYS|202609|SPOT|ODD|1000|MXXNN|2|8847.21|17|0|17|0|17|0|0|0|0|0|0|0|1.084118|0.00208|1.338235|0.002567|1.455882|0.002793|4.038824|0.007749|5.657647|0.010854|521.23|1.611765|1.216471|0.002334|0.754745|8|0.42|0.020813|9|0.024297|0||||||||17|0||||
N|XNYS|202609|SPOT|ODD|10000|LNNNN|54440|671481353.86|1277011|1177704|99028|0|8172|9864|3844|12900|25649|18054|18629|1916|-0.054276|-0.000102|-0.018152|-0.000034|0.098808|0.000186|0.137003|0.000259|0.149321|0.000282|529.825651||||||||||||||||||||4303|97465|32454|47792.439882
N|XNYS|202609|SPOT|ODD|10000|LNNYN|16080|215301616.08|407627|394613|13002|12|12981|33|0|0|0|0|0|0|-0.161049|-0.000305|-0.137682|-0.000261|-0.160145|-0.000303|-0.175388|-0.000332|-0.320815|-0.000607|528.328548||||||||||||||||||||579|360|355|0.010892
N|XNYS|202609|SPOT|ODD|10000|LNYNN|2204|27930419.26|52824|43607|9217|0|5672|745|350|723|1056|341|278|52|0.134101|0.000253|0.134902|0.000255|0.166204|0.000314|0.294001|0.000555|0.294746|0.000557|529.341061|0.581709|0.154436|0.000292|0.265487|9217|0.213636|6265.519321|0||0||||||||9400|0|380|6778|1965|6265.519321
N|XNYS|202609|SPOT|ODD|10000|LNYYN|17693|248761450.69|471750|392851|78884|15|78860|39|0|0|0|0|0|0|0.09327|0.000177|0.059477|0.000113|-0.022318|-0.000042|-0.054737|-0.000104|-0.088713|-0.000168|528.171376|0.446139|0.238473|0.000452|0.534527|78899|0.103833|0.009942|0||0||||||||91850|0|3507|4166|3947|0.009942
N|XNYS|202609|SPOT|ODD|10000|LYNNN|114|1562968.96|2954|175|2600|179|2401|298|79|1|0|0|0|0|0.182746|0.000345|0.158762|0.0003|0.184901|0.000349|0.131134|0.000248|0.198924|0.000376|529.328377|0.442296|0.265315|0.000501|0.599858|1779|0.138946|0.029619|945|1.245112|55|0.023091|0.933741||||||2805|0||||
N|XNYS|202609|SPOT|ODD|10000|LYNYN|15262|221900287.36|420801|244564|175655|582|175091|1043|103|0|0|0|0|0|0.106165|0.000201|0.079002|0.00015|0.02212|0.000042|-0.006157|-0.000012|-0.016111|-0.000031|528.191183|0.36671|0.339704|0.000643|0.926356|43333|0.070729|0.01319|108117|0.014042|24787|0.027642|0.00866||||||188849|0||||
N|XNYS|202609|SPOT|ODD|10000|MXXNN|2|30220.41|58|0|58|0|58|0|0|0|0|0|0|0|-0.01069|-0.000021|-0.01069|-0.000021|0.551034|0.001058|1.672586|0.00321|1.804655|0.003464|521.005431|0.756379|-0.01069|-0.000021|-0.014133|58|0.383534|0.019988|0||0||||||||58|0||||
N|XNYS|202609|SPOT|ODD|20000|LNNNN|868|18122159.71|33132|28049|5027|0|524|374|195|1044|1447|890|514|39|-0.098273|-0.00018|0.000479|0.000001|0.147094|0.000269|0.269572|0.000493|0.482248|0.000881|547.196088||||||||||||||||||||138|4468|1398|15436.644646
N|XNYS|202609|SPOT|ODD|20000|LNNYN|526|11051497.33|20117|19234|883|0|883|0|0|0|0|0|0|0|-0.214134|-0.000391|-0.220827|-0.000404|-0.072831|-0.000133|0.072027|0.000132|-1.14419|-0.002091|547.185085||||||||||||||||||||29|10|10|0.007682
N|XNYS|202609|SPOT|ODD|20000|LNYNN|57|1179241.85|2168|1511|657|0|448|108|62|39|0|0|0|0|0.229543|0.000417|0.172725|0.000314|0.119528|0.000217|-0.754247|-0.001371|-0.007245|-0.000013|550.257504|0.62618|0.275525|0.000501|0.44001|657|0.175327|44.004984|0||0||||||||708|0|19|288|189|44.004984
N|XNYS|202609|SPOT|ODD|20000|LNYYN|1856|38311853.41|70185|61908|8277|0|8241|36|0|0|0|0|0|0|0.104952|0.000192|0.080917|0.000148|-0.052927|-0.000097|-0.079546|-0.000146|-0.505391|-0.000926|546.017968|0.401091|0.25357|0.000464|0.632201|8277|0.07376|0.009132|0||0||||||||10023|0|262|249|249|0.009132
N|XNYS|202609|SPOT|ODD|20000|LYNNN|6|123352.36|228|0|228|0|228|0|0|0|0|0|0|0|0.163553|0.000302|0.230132|0.000425|0.277325|0.000513|0.399079|0.000738|2.404956|0.004445|541.004781|0.455088|0.163553|0.000302|0.359387|228|0.145768|0.014987|0||0||||||||228|0||||
N|XNYS|202609|SPOT|ODD|20000|LYNYN|1180|24542441.35|45053|22396|22637|20|22563|94|0|0|0|0|0|0|0.149951|0.000275|0.108619|0.000199|0.005332|0.00001|0.008201|0.000015|-0.091474|-0.000168|545.050499|0.371405|0.33824|0.000621|0.910704|6119|0.069792|0.013603|14211|0.013579|2327|0.022067|0.007267||||||24507|0||||
N|XNYS|202609|SPOT|ODD|250|LNNNN|36648|21312246.77|40958|30974|9983|0|658|1085|431|1385|2685|1768|1781|190|-0.067302|-0.000128|-0.036708|-0.00007|0.07405|0.000141|0.127225|0.000242|0.136565|0.00026|525.678828||||||||||||||||||||9604|12715|3574|47663.120857
N|XNYS|202609|SPOT|ODD|250|LNNYN|166811|88731704.46|168290|166170|2120|0|2119|1|0|0|0|0|0|0|-0.110264|-0.000209|-0.060656|-0.000115|0.111208|0.000211|0.179005|0.000339|0.033792|0.000064|528.176884||||||||||||||||||||2076|67|59|0.012994
N|XNYS|202609|SPOT|ODD|250|LNYNN|2633|1529155.81|2940|2461|479|0|249|50|30|40|60|24|21|5|0.121461|0.000234|0.117662|0.000227|0.164948|0.000318|0.096743|0.000186|0.280835|0.000541|518.961075|0.644238|0.172317|0.000332|0.267475|479|0.23596|21049.437628|0||0||||||||479|0|435|598|227|21049.437628
N|XNYS|202609|SPOT|ODD|250|LNYYN|96994|51872213.2|98158|90757|7397|4|7394|7|0|0|0|0|0|0|0.113083|0.000214|0.095852|0.000182|0.065717|0.000125|0.069904|0.000133|0.080439|0.000152|527.482363|0.510291|0.207853|0.000394|0.407323|7401|0.151219|0.011154|0||0||||||||7408|0|7150|347|334|0.011154
N|XNYS|202609|SPOT|ODD|250|LYNNN|77|41340.6|79|4|74|1|74|1|0|0|0|0|0|0|0.3168|0.000605|0.376133|0.000719|0.297467|0.000568|0.62|0.001185|0.576267|0.001101|523.2676|0.5752|0.312|0.000596|0.54242|62|0.159194|0.013831|13|0.091955|0||||||||75|0||||
N|XNYS|202609|SPOT|ODD|250|LYNYN|18213|9871050.47|18713|11020|7671|22|7661|32|0|0|0|0|0|0|0.166724|0.000316|0.146403|0.000278|0.092527|0.000175|0.077671|0.000147|0.106142|0.000201|527.548263|0.379873|0.320309|0.000607|0.843202|2710|0.093849|0.013724|4239|0.013082|744|0.033898|0.008971||||||7699|0||||
N|XNYS|202609|SPOT|ODD|250|MXXNN|2|1091.09|2|0|2|0|2|0|0|0|0|0|0|0|0.16|0.000293|0.28|0.000513|0.87|0.001594|1.155|0.002117|2.115|0.003876|545.71|0.67|0.28|0.000513|0.41791|2|0.195|0.020174|0||0||||||||2|0||||
N|XNYS|202609|SPOT|ODD|5000|LNNNN|118654|777113623.61|1485618|1423524|61894|0|5690|6919|2936|9807|15184|9406|10480|1472|-0.056284|-0.000107|-0.023483|-0.000045|0.070102|0.000134|0.115936|0.000221|0.126783|0.000242|524.849852||||||||||||||||||||4895|97240|20924|48031.951386
N|XNYS|202609|SPOT|ODD|5000|LNNYN|28796|175087211.45|329026|321020|8006|0|7993|13|0|0|0|0|0|0|-0.224222|-0.000426|-0.194835|-0.00037|-0.044831|-0.000085|0.083557|0.000159|0.083158|0.000158|526.338416||||||||||||||||||||662|455|429|0.009641
N|XNYS|202609|SPOT|ODD|5000|LNYNN|3581|24906148.06|47437|41810|5627|0|3521|561|214|609|399|135|152|36|0.142739|0.00027|0.140466|0.000266|0.089552|0.00017|0.058011|0.00011|0.07566|0.000143|528.185336|0.600912|0.178219|0.000337|0.296582|5627|0.211346|27947.133665|0||0||||||||5736|0|457|5393|1499|27947.133665
N|XNYS|202609|SPOT|ODD|5000|LNYYN|25298|161246422.59|302875|255974|46891|10|46825|76|0|0|0|0|0|0|0.101643|0.000193|0.067566|0.000128|-0.034186|-0.000065|-0.090387|-0.000171|-0.11884|-0.000225|527.038801|0.495056|0.232175|0.000441|0.468988|46901|0.13144|0.00992|0||0||||||||50717|0|3904|2238|2166|0.00992
N|XNYS|202609|SPOT|ODD|5000|LYNNN|201|1320815.11|2514|102|2359|53|2311|86|1|14|0|0|0|0|0.233002|0.000443|0.269386|0.000512|0.278155|0.000529|0.479133|0.000911|0.823221|0.001565|526.14915|0.483607|0.259706|0.000494|0.537018|1895|0.1431|0.017165|502|18.085886|15|0.076667|0.862293||||||2421|0||||
N|XNYS|202609|SPOT|ODD|5000|LYNYN|11647|83667837.66|158167|79573|78300|294|78210|319|65|0|0|0|0|0|0.123619|0.000234|0.09283|0.000176|0.023714|0.000045|0.026361|0.00005|0.021994|0.000042|528.778411|0.354499|0.326063|0.000617|0.919785|19840|0.076879|0.015377|45113|0.014035|13641|0.029897|0.00835||||||80948|0||||
N|XNYS|202609|SPOT|ODD|5000|MXXNN|5|34918.28|66|0|66|0|66|0|0|0|0|0|0|0|-0.09|-0.00017|-0.09|-0.00017|-0.112727|-0.000213|0.097727|0.000185|-0.622879|-0.001178|528.722727|1.085455|0.060606|0.000115|0.055835|66|0.512424|0.018938|0||0||||||||66|0||||
N|XNYS|202609|SPOT|ROUND|10000|LNNNN|30565|603940268.4|1222600|1144117|78004|0|4704|6847|3198|11078|21921|17786|12118|352|-0.028915|-0.000059|0.000875|0.000002|0.05366|0.000109|0.077066|0.000156|0.088147|0.000178|493.874624||||||||||||||||||||2002|94235|25623|19346.647033
N|XNYS|202609|SPOT|ROUND|10000|LNNYN|2326|45964128.4|93040|92503|537|0|537|0|0|0|0|0|0|0|-0.186965|-0.000379|-0.217039|-0.000439|0.007598|0.000015|-0.226518|-0.000459|-0.590466|-0.001195|493.916285||||||||||||||||||||29|93|90|0.005018
N|XNYS|202609|SPOT|ROUND|10000|LNYNN|381|7540203.2|15240|8567|6673|0|4495|1357|80|373|248|40|80|0|0.182555|0.00037|0.180961|0.000366|0.180351|0.000365|0.248421|0.000503|0.348149|0.000705|494.024972|0.567622|0.169108|0.000342|0.297924|6673|0.199257|827.48038|0||0||||||||6760|0|169|1671|667|827.48038
N|XNYS|202609|SPOT|ROUND|10000|LNYYN|2649|52391657.2|105960|100487|5473|0|5473|0|0|0|0|0|0|0|0.070877|0.000143|0.072035|0.000146|0.025268|0.000051|0.066216|0.000134|0.374952|0.000758|494.365765|0.349852|0.164931|0.000334|0.471432|5473|0.09246|0.008918|0||0||||||||7840|0|196|620|618|0.008918
N|XNYS|202609|SPOT|ROUND|10000|LYNNN|61|1214084.8|2440|0|2240|200|2240|200|0|0|0|0|0|0|0.035836|0.000072|0.065016|0.000131|-0.013672|-0.000027|-0.209082|-0.00042|-0.537934|-0.001081|497.641803|0.162951|0.084689|0.00017|0.519718|1326|0.072006|0.015713|1114|0.14494|0||||||||2440|0||||
N|XNYS|202609|SPOT|ROUND|10000|LYNYN|3257|64394016.86|130281|68984|61076|221|61024|233|40|0|0|0|0|0|0.014836|0.00003|0.000827|0.000002|-0.043841|-0.000089|-0.050417|-0.000102|0.141424|0.000286|494.090444|0.290196|0.28374|0.000574|0.977753|9373|0.046329|0.016912|44318|0.0156|7606|0.031078|0.007082||||||64241|0||||
N|XNYS|202609|SPOT|ROUND|20000|LNNNN|142926|3539216250.18|6708667|5675949|1019222|0|78453|112883|39227|131430|265508|202533|181040|8148|-0.065|-0.000122|-0.026148|-0.000049|0.064415|0.000121|0.101705|0.000191|0.103521|0.000195|531.114045||||||||||||||||||||21525|994689|384701|23240.268934
N|XNYS|202609|SPOT|ROUND|20000|LNNYN|200730|7982031178.58|14903949|14883166|20783|0|20783|0|0|0|0|0|0|0|-0.165114|-0.000312|-0.162641|-0.000307|-0.135245|-0.000256|-0.107031|-0.000202|-0.353938|-0.000669|528.955158||||||||||||||||||||689|3876|3429|0.009152
N|XNYS|202609|SPOT|ROUND|20000|LNYNN|2460|59156959.68|111674|53698|57976|0|36031|9290|1376|3947|4274|2143|854|61|0.129187|0.000244|0.129697|0.000245|0.13269|0.000251|0.190364|0.00036|0.149039|0.000282|528.831225|0.545|0.150846|0.000285|0.276781|57976|0.197077|2185.890306|0||0||||||||56108|3155|1280|16971|8603|2185.890306
N|XNYS|202609|SPOT|ROUND|20000|LNYYN|203317|7741300935.74|14593325|14399565|193673|87|193529|231|0|0|0|0|0|0|0.06393|0.000121|0.037099|0.00007|-0.029912|-0.000056|-0.072329|-0.000136|-0.08493|-0.00016|529.95984|0.509104|0.17538|0.000331|0.344488|193760|0.166862|0.011229|0||0||||||||281845|19601|5529|13957|11859|0.011229
N|XNYS|202609|SPOT|ROUND|20000|LYNNN|494|13047154.43|24359|407|22269|1683|21955|1837|40|80|0|0|40|0|0.206301|0.000385|0.222847|0.000416|0.243064|0.000454|0.238058|0.000444|0.514701|0.000961|535.850453|0.414833|0.253809|0.000474|0.611834|16536|0.117949|0.02851|7290|260.440224|126|0.174444|0.722059||||||22529|1356||||
N|XNYS|202609|SPOT|ROUND|20000|LYNYN|50917|1501518440.72|2841222|1692442|1144274|4506|1141365|7074|301|40|0|0|0|0|0.062156|0.000117|0.01792|0.000034|-0.058312|-0.00011|-0.108153|-0.000204|-0.134951|-0.000255|530.005517|0.352326|0.339154|0.00064|0.962614|204284|0.055713|0.015076|808650|0.020996|135846|0.028087|0.011747||||||1167413|61229||||
N|XNYS|202609|SPOT|ROUND|20000|MXXNN|6|160200.84|297|0|297|0|297|0|0|0|0|0|0|0|0.267845|0.000497|0.270539|0.000502|0.366094|0.000679|0.659562|0.001223|1.347845|0.0025|539.242542|1.625556|0.135657|0.000252|0.083452|297|0.744949|0.019638|0||0||||||||297|0||||
N|XNYS|202609|SPOT|ROUND|200000|LNNNN|611|251122906.15|476727|282401|183536|0|4291|25858|6387|35637|56103|24993|21971|8296|-0.010289|-0.000019|0.021962|0.000041|0.059862|0.000113|0.128638|0.000243|0.396062|0.000747|530.13993||||||||||||||||||||309|167784|154908|56524.940637
N|XNYS|202609|SPOT|ROUND|200000|LNNYN|4165|1272375127.56|2382811|2382364|447|0|447|0|0|0|0|0|0|0|-0.233221|-0.000461|-0.29396|-0.000581|-0.291387|-0.000575|0.30698|0.000606|0.431365|0.000852|506.369161||||||||||||||||||||7|15|15|0.009383
N|XNYS|202609|SPOT|ROUND|200000|LNYNN|39|34349073.53|64410|26848|37562|0|7103|19720|6672|2080|0|942|500|545|-0.069584|-0.000129|-0.002183|-0.000004|-0.176326|-0.000327|-0.646378|-0.0012|-0.519856|-0.000965|538.576618|0.567096|0.282089|0.000524|0.497427|37562|0.142504|6306.529046|0||0||||||||6360|31202|34|22106|19048|6306.529046
N|XNYS|202609|SPOT|ROUND|200000|LNYYN|3901|1265000825.18|2380476|2364911|15565|0|15565|0|0|0|0|0|0|0|0.277177|0.000521|0.229093|0.000431|0.416688|0.000784|0.337775|0.000635|-0.09358|-0.000176|531.512914|0.626509|0.401994|0.000756|0.64164|15565|0.112258|0.017938|0||0||||||||13988|7554|126|80|78|0.017938
N|XNYS|202609|SPOT|ROUND|200000|LYNNN|18|14764771.62|28120|13027|14551|542|5592|8259|650|510|82|0|0|0|-0.14854|-0.00029|-0.040359|-0.000079|0.189351|0.00037|0.39209|0.000766|-0.442045|-0.000864|511.695474|0.535705|0.422279|0.000825|0.788267|4372|0.250805|0.089753|7297|91.400804|3424|0.070254|0.552193||||||1960|9789||||
N|XNYS|202609|SPOT|ROUND|200000|LYNYN|1236|730330328.24|1391459|1150290|240371|798|237184|3930|55|0|0|0|0|0|-0.034666|-0.000066|-0.024847|-0.000047|-0.0488|-0.000092|-0.009908|-0.000019|-0.145763|-0.000275|529.250199|0.342414|0.336918|0.000637|0.983949|52277|0.079166|0.032551|153103|0.020705|35789|0.097119|0.031357||||||166116|61654||||
N|XNYS|202609|SPOT|ROUND|50000|LNNNN|7611|650536191.71|1232719|818254|407008|0|18661|41496|12984|62614|118861|74067|71497|6828|-0.044979|-0.000085|-0.008976|-0.000017|0.029038|0.000055|0.033707|0.000064|-0.000764|-0.000001|528.408005||||||||||||||||||||2523|362847|266284|39652.391546
N|XNYS|202609|SPOT|ROUND|50000|LNNYN|139921|14814561862.03|27974958|27969222|5736|0|5736|0|0|0|0|0|0|0|-0.239786|-0.000452|-0.227036|-0.000428|-0.116841|-0.00022|-0.050216|-0.000095|0.309442|0.000583|530.957654||||||||||||||||||||138|680|552|0.009006
N|XNYS|202609|SPOT|ROUND|50000|LNYNN|215|17591256.4|33322|11034|22284|0|8841|4663|1241|2567|2378|1674|920|0|0.099019|0.000187|0.146106|0.000277|0.136738|0.000259|-0.007536|-0.000014|0.321268|0.000608|528.371452|0.646365|0.177763|0.000336|0.275019|22284|0.234301|4941.8647|0||0||||||||12099|10358|152|10055|7367|4941.8647
N|XNYS|202609|SPOT|ROUND|50000|LNYYN|133878|12790569170.9|24323115|24247924|75191|0|75183|8|0|0|0|0|0|0|0.089633|0.000171|0.032865|0.000063|-0.094232|-0.000179|-0.018259|-0.000035|-0.086269|-0.000164|525.571679|0.509911|0.19745|0.000376|0.387225|75191|0.15623|0.011923|0||0||||||||106028|20250|1353|4586|3866|0.011923
N|XNYS|202609|SPOT|ROUND|50000|LYNNN|87|7817974.78|14723|210|14282|231|13500|851|162|0|0|0|0|0|0.267934|0.000505|0.303751|0.000573|0.110899|0.000209|0.205667|0.000388|0.194944|0.000367|530.569615|0.544029|0.328151|0.000618|0.603185|10559|0.153668|0.023755|3532|0.100152|422|0.132844|0.760183||||||8239|5992||||
N|XNYS|202609|SPOT|ROUND|50000|LYNYN|14759|1097444356.5|2072825|1279776|786524|6525|785293|7408|348|0|0|0|0|0|0.055121|0.000104|0.01594|0.00003|-0.047801|-0.00009|-0.036403|-0.000069|-0.047052|-0.000089|528.748127|0.367122|0.350568|0.000663|0.95491|148555|0.062156|0.023148|547591|0.021799|96903|0.027551|0.022389||||||714570|108301||||
N|XNYS|202609|SPOT|ROUND|50000|MXXNN|1|100747.8|180|0|180|0|180|0|0|0|0|0|0|0|0.000556|0.000001|0.000556|0.000001|0.060556|0.000108|2.390556|0.004272|2.390556|0.004272|559.625|0.17|0.120556|0.000215|0.70915|110|0.06|0.04506|43|0.045276|27|0.07963|0.045997||||||40|113||||
N|XNYS|202609|SPPL|ODD|0|LNNNN|77|1769.8|834|804|30|0|0|0|0|0|0|0|0|30|0.027333|0.011874|0.027333|0.011874|0.030667|0.013322|0.030667|0.013322|0.049333|0.021431|2.302||||||||||||||||||||3|34|32|3577349.342812
N|XNYS|202609|SPPL|ODD|0|LNNYN|1472|61643.26|30061|30033|28|0|28|0|0|0|0|0|0|0|-0.03|-0.0131|-0.03|-0.0131|-0.03|-0.0131|-0.03|-0.0131|-0.05|-0.021834|2.29||||||||||||||||||||1|0|0|0.000152
N|XNYS|202609|SPPL|ODD|0|LNYNN|3|31.06|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPPL|ODD|0|LNYYN|367|28638.78|13334|13213|121|0|121|0|0|0|0|0|0|0|-0.034463|-0.014993|-0.058264|-0.025347|-0.058264|-0.025347|-0.058264|-0.025347|-0.074132|-0.032251|2.298636|0.075785|0|0|0|121|0.037893|0.010078|0||0||||||||125|0|3|0|0|0.010078
N|XNYS|202609|SPPL|ODD|0|LYNYN|38|1868.18|899|864|35|0|35|0|0|0|0|0|0|0|0.045429|0.023568|0.045429|0.023568|0.042571|0.022086|0.042571|0.022086|0.028286|0.014674|1.927571|0.048286|0.046|0.023864|0.952663|4|0.01|0.014704|31|0.013928|0||||||||35|0||||
N|XNYS|202609|SPPL|ROUND|0|LNNNN|13|2791.78|1313|1313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPPL|ROUND|0|LNNYN|619|120925.81|62219|62219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPPL|ROUND|0|LNYYN|4756|1002884.87|476085|475685|400|0|400|0|0|0|0|0|0|0|0.0675|0.030151|0.0675|0.030151|0.0675|0.030151|0.035|0.015634|0.08|0.035734|2.23875|0.1025|0.0675|0.030151|0.658537|400|0.0175|0.007735|0||0||||||||400|0|4|0|0|0.007735
N|XNYS|202609|SPPL|ROUND|0|LYNYN|119|23150|11900|11800|100|0|100|0|0|0|0|0|0|0|0.03|0.016|0.03|0.016|0.03|0.016|0.03|0.016|0.03|0.016|1.875|0.03|0.03|0.016|1|0|||100|0.01161|0||||||||100|0||||
N|XNYS|202609|SPPL|ROUND|1000|LNNNN|1|2071.68|996|996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPPL|ROUND|1000|LNNYN|32|74108.9|35747|35747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPPL|ROUND|1000|LNYYN|37|62306.92|30222|30122|100|0|100|0|0|0|0|0|0|0|0.04|0.019802|0.07|0.034653|0.08|0.039604|-0.11|-0.054455|0.06|0.029703|2.02|0.32|0.08|0.039604|0.25|100|0.12|0.013775|0||0||||||||100|0|1|0|0|0.013775
N|XNYS|202609|SPPL|ROUND|1000|LYNYN|17|28857.71|13767|13767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPPL|ROUND|250|LNNNN|4|1779.19|947|818|129|0|0|0|0|0|0|0|129|0|-0.033876|-0.017971|-0.033876|-0.017971|-0.033876|-0.017971|-0.033876|-0.017971|-0.03|-0.015915|1.885||||||||||||||||||||1|200|200|252798.243292
N|XNYS|202609|SPPL|ROUND|250|LNNYN|55|23394.13|11592|11592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPPL|ROUND|250|LNYYN|1711|660359.86|348278|347778|500|0|500|0|0|0|0|0|0|0|0.056|0.024422|0.062|0.027039|0.062|0.027039|0.034|0.014828|0.032|0.013956|2.293|0.122|0.078|0.034017|0.639344|500|0.022|0.013072|0||0||||||||725|0|4|0|0|0.013072
N|XNYS|202609|SPPL|ROUND|250|LYNYN|28|14230.84|7042|6842|200|0|200|0|0|0|0|0|0|0|-0.01|-0.005988|-0.01|-0.005988|-0.01|-0.005988|-0.03|-0.017964|0|0|1.67|0.04|0|0|0|200|0.02|0.023137|0||0||||||||100|100||||
N|XNYS|202609|SPPL|ROUND|5000|LNYYN|3|22684|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPPP|ODD|0|LNNNN|1275|198547.56|13821|13673|148|0|0|0|11|16|38|24|56|3|0.009797|0.000686|0.009527|0.000667|0.006622|0.000464|0.004865|0.000341|0.005811|0.000407|14.277973||||||||||||||||||||26|1378|1274|50936.063677
N|XNYS|202609|SPPP|ODD|0|LNNYN|1163|139647.01|9709|9670|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000696|-0.01|-0.000696|-0.006923|-0.000482|-0.003846|-0.000268|-0.017692|-0.001232|14.361667||||||||||||||||||||6|0|0|0.023661
N|XNYS|202609|SPPP|ODD|0|LNYNN|51|5256.44|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|63|
N|XNYS|202609|SPPP|ODD|0|LNYYN|45|2776.03|201|175|26|0|26|0|0|0|0|0|0|0|0.005385|0.000395|0.005385|0.000395|-0.010769|-0.000789|-0.01|-0.000733|-0.013077|-0.000958|13.645385|0.027692|0.007692|0.000564|0.277778|26|0.01|0.010334|0||0||||||||26|0|3|0|0|0.010334
N|XNYS|202609|SPPP|ODD|0|LYNNN|405|36859.79|2551|2546|5|0|3|0|2|0|0|0|0|0|0|0|-0.012|-0.000835|-0.024|-0.00167|-0.024|-0.00167|-0.064|-0.004455|14.367|0.006|0.004|0.000278|0.666667|1|0.005|0.016125|4|0.518278|0||||||||5|0||||
N|XNYS|202609|SPPP|ODD|0|LYNYN|322|29821.43|2075|1442|633|0|633|0|0|0|0|0|0|0|0.002844|0.000197|0.001991|0.000138|0.001548|0.000107|-0.002528|-0.000175|0.000664|0.000046|14.430814|0.009589|0.007441|0.000516|0.775947|136|0.005|0.017373|497|0.013054|0||||||||633|0||||
N|XNYS|202609|SPPP|ODD|1000|LNNNN|273|313848.69|21350|21350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2663|2637|
N|XNYS|202609|SPPP|ODD|1000|LNNYN|682|840799.6|58202|58131|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000656|-0.01|-0.000656|-0.01|-0.000656|-0.01|-0.000656|0.01|0.000656|15.235||||||||||||||||||||1|82|82|0.011189
N|XNYS|202609|SPPP|ODD|1000|LNYNN|3|3479.54|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPPP|ODD|1000|LNYYN|11|13452.36|923|923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPPP|ODD|1000|LYNNN|76|92098.69|6441|6345|96|0|96|0|0|0|0|0|0|0|0.01|0.00069|0.01|0.00069|0.01|0.00069|0.05|0.003452|0.03|0.002071|14.485|0.01|0.01|0.00069|1|0|||96|0.009331|0||||||||96|0||||
N|XNYS|202609|SPPP|ODD|1000|LYNYN|199|239297.99|16824|13737|3087|0|3087|0|0|0|0|0|0|0|-0.001649|-0.000115|-0.002556|-0.000178|-0.001587|-0.000111|-0.006051|-0.000422|-0.006281|-0.000438|14.341244|0.009485|0.008377|0.000584|0.883197|342|0.005|0.011141|2745|0.011236|0||||||||3087|0||||
N|XNYS|202609|SPPP|ODD|250|LNNNN|1027|594645.14|41810|40411|1399|0|27|63|100|40|170|140|699|160|0.004711|0.000332|0.00614|0.000433|0.00431|0.000304|0.005411|0.000382|0.001923|0.000136|14.178317||||||||||||||||||||58|5195|4841|180430.46139
N|XNYS|202609|SPPP|ODD|250|LNNYN|2086|1100815.37|76464|76023|441|0|441|0|0|0|0|0|0|0|-0.01|-0.000705|-0.010907|-0.000769|-0.01|-0.000705|-0.00542|-0.000382|-0.004649|-0.000328|14.183594||||||||||||||||||||18|0|0|0.018699
N|XNYS|202609|SPPP|ODD|250|LNYNN|34|20720.91|1464|1464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|236|157|
N|XNYS|202609|SPPP|ODD|250|LNYYN|21|10160.33|729|668|61|0|61|0|0|0|0|0|0|0|0.006557|0.000485|0.006557|0.000485|0.006557|0.000485|0.02|0.00148|0.043443|0.003216|13.509344|0.026557|0.006557|0.000485|0.246914|61|0.01|0.00995|0||0||||||||61|0|2|0|0|0.00995
N|XNYS|202609|SPPP|ODD|250|LYNNN|257|131574.41|9239|9098|141|0|89|52|0|0|0|0|0|0|0.01|0.000721|0.01|0.000721|0.025319|0.001827|0.003333|0.00024|-0.006596|-0.000476|13.860532|0.006312|0.006312|0.000455|1|0|||141|0.156241|0||||||||141|0||||
N|XNYS|202609|SPPP|ODD|250|LYNYN|382|208977.01|14731|11893|2838|0|2838|0|0|0|0|0|0|0|-0.000451|-0.000032|-0.001998|-0.000141|-0.003844|-0.000272|-0.006195|-0.000438|-0.012731|-0.0009|14.151519|0.01043|0.008735|0.000617|0.8375|481|0.005|0.012312|2357|0.01395|0||||||||2838|0||||
N|XNYS|202609|SPPP|ROUND|1000|LNNNN|156021|252649150.18|17591831|17456199|135632|0|3030|5989|7562|32128|33229|20548|30437|2709|0.006771|0.000469|0.006853|0.000475|0.007245|0.000502|0.00578|0.000401|0.004279|0.000297|14.43164||||||||||||||||||||1097|479479|379566|35074.676013
N|XNYS|202609|SPPP|ROUND|1000|LNNYN|16020|26247613.23|1812534|1811366|1168|0|1168|0|0|0|0|0|0|0|-0.009144|-0.000634|-0.012568|-0.000871|-0.005719|-0.000396|0.010856|0.000753|-0.000822|-0.000057|14.425308||||||||||||||||||||12|0|0|0.013932
N|XNYS|202609|SPPP|ROUND|1000|LNYNN|583|960639.35|66709|66401|308|0|0|99|0|8|201|0|0|0|-0.002987|-0.000203|-0.002987|-0.000203|0.003636|0.000247|0.028961|0.001964|0.119091|0.008078|14.74224|0.02|0|0|0|308|0.01|870.216595|0||0||||||||800|0|5|6085|4985|870.216595
N|XNYS|202609|SPPP|ROUND|1000|LNYYN|771|2563484.62|178886|176792|2094|0|2094|0|0|0|0|0|0|0|0.001934|0.000135|0.002125|0.000149|0.008916|0.000624|0.008634|0.000604|0.030764|0.002152|14.295979|0.027278|0.002388|0.000167|0.087535|2094|0.012445|0.017208|0||0||||||||2714|0|16|0|0|0.017208
N|XNYS|202609|SPPP|ROUND|1000|LYNNN|17035|31840697.56|2209366|2171595|37771|0|2331|3917|1841|9487|8935|4840|6220|200|0.006363|0.00044|0.00664|0.000459|0.007369|0.000509|0.008168|0.000564|0.009732|0.000672|14.47103|0.007228|0.007175|0.000496|0.992674|100|0.01|0.019242|37671|24619.311231|0||||||||43517|2850||||
N|XNYS|202609|SPPP|ROUND|1000|LYNYN|4059|9606930.75|668028|509208|158520|300|158520|300|0|0|0|0|0|0|-0.006165|-0.000427|-0.006732|-0.000466|-0.006669|-0.000462|-0.005597|-0.000388|-0.003915|-0.000271|14.439552|0.00975|0.008914|0.000617|0.91423|14082|0.005107|0.016797|144138|0.018157|600|0.009167|0.010506||||||182761|32||||
N|XNYS|202609|SPPP|ROUND|10000|LNNNN|61|834079.86|56237|53237|3000|0|0|0|0|1300|300|1400|0|0|0.008|0.000591|0.008|0.000591|0.008|0.000591|0.018667|0.00138|0.018667|0.00138|13.53||||||||||||||||||||3|1323|1300|10130.748375
N|XNYS|202609|SPPP|ROUND|10000|LNNYN|7985|89338508.25|6383915|6383215|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000698|-0.01|-0.000698|-0.015714|-0.001097|-0.012857|-0.000898|-0.047143|-0.003292|14.319286||||||||||||||||||||6|0|0|0.01207
N|XNYS|202609|SPPP|ROUND|10000|LNYNN|1|10547.42|718|718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPPP|ROUND|10000|LNYYN|1633|20573660.92|1480590|1479626|964|0|964|0|0|0|0|0|0|0|0.002251|0.000157|0.000985|0.000069|-0.002303|-0.000161|-0.013257|-0.000928|0.017573|0.001229|14.29279|0.022324|0.002324|0.000163|0.104089|964|0.01|0.015686|0||0||||||||4748|0|5|0|0|0.015686
N|XNYS|202609|SPPP|ROUND|10000|LYNNN|3|39043.59|2622|2622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPPP|ROUND|10000|LYNYN|4330|47601472.98|3328438|3309989|18449|0|18449|0|0|0|0|0|0|0|-0.00212|-0.000148|-0.003722|-0.00026|-0.007585|-0.000529|-0.005534|-0.000386|-0.004316|-0.000301|14.337484|0.009837|0.002283|0.000159|0.232079|13937|0.005|0.014453|4512|0.021081|0||||||||59006|200||||
N|XNYS|202609|SPPP|ROUND|20000|LNNNN|61|1965201.62|133702|133702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3096|2375|
N|XNYS|202609|SPPP|ROUND|20000|LNNYN|103|2341573.45|160077|160077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPPP|ROUND|20000|LNYYN|191|4797455|322200|322200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPPP|ROUND|20000|LYNYN|96|2305468.93|159359|153297|6062|0|6062|0|0|0|0|0|0|0|-0.010129|-0.000687|-0.016112|-0.001093|-0.015249|-0.001034|-0.01318|-0.000894|-0.017423|-0.001182|14.746709|0.00967|0.007143|0.000484|0.738656|1532|0.005|0.017041|4530|0.027528|0||||||||20835|0||||
N|XNYS|202609|SPPP|ROUND|5000|LNNNN|405|2715475.24|195611|193061|2550|0|200|450|0|0|0|0|1700|200|0.001961|0.000141|0.008431|0.000604|0.008431|0.000604|0.011176|0.000801|0.018235|0.001307|13.951471||||||||||||||||||||7|6552|5646|99216.206829
N|XNYS|202609|SPPP|ROUND|5000|LNNYN|49036|408221544.34|29700063|29695563|4500|0|4500|0|0|0|0|0|0|0|-0.01|-0.000694|-0.009556|-0.000664|-0.008222|-0.000571|-0.023333|-0.00162|-0.015333|-0.001065|14.401||||||||||||||||||||22|537|237|0.007023
N|XNYS|202609|SPPP|ROUND|5000|LNYNN|11|66629.51|4547|4547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|74|74|
N|XNYS|202609|SPPP|ROUND|5000|LNYYN|1842|14405127.33|1040099|1037722|2377|0|2377|0|0|0|0|0|0|0|0.000324|0.000023|-0.00178|-0.000129|-0.003559|-0.000258|-0.007152|-0.000518|-0.005372|-0.000389|13.813317|0.028738|0.001165|0.000084|0.04055|2377|0.013786|0.017107|0||0||||||||10000|0|18|0|0|0.017107
N|XNYS|202609|SPPP|ROUND|5000|LYNNN|45|266173.18|18553|18153|400|0|0|0|0|0|200|100|100|0|0.01|0.000697|0.01|0.000697|0.015|0.001046|0|0|0.01|0.000697|14.3425|0.01|0.01|0.000697|1|0|||400|22391.175907|0||||||||800|0||||
N|XNYS|202609|SPPP|ROUND|5000|LYNYN|13195|115851073.34|8039216|7971002|68114|100|68014|200|0|0|0|0|0|0|-0.004728|-0.000328|-0.005023|-0.000348|-0.007894|-0.000547|-0.0074|-0.000513|-0.011966|-0.000829|14.43655|0.009963|0.004952|0.000343|0.497028|34184|0.005|0.014014|34030|0.01864|0||||||||175780|100||||
N|XNYS|202609|SPPP|ROUND|50000|LNNNN|7|418804.04|28732|25232|3500|0|0|0|0|0|0|3500|0|0|0.01|0.00069|0.01|0.00069|0.01|0.00069|0.01|0.00069|0.01|0.00069|14.485||||||||||||||||||||1|15|15|25348.683511
N|XNYS|202609|SPPP|ROUND|50000|LYNYN|8|494619.44|34152|30352|3800|0|3800|0|0|0|0|0|0|0|-0.010789|-0.000745|-0.010526|-0.000727|-0.010526|-0.000727|-0.011053|-0.000764|-0.010526|-0.000727|14.475526|0.01|0.01|0.000691|1|0|||3800|0.001697|0||||||||4000|0||||
N|XNYS|202609|SPRB|ODD|0|LNNNN|3808|276475.46|5248|4727|521|0|295|22|11|29|106|29|23|6|-0.359424|-0.006542|-0.361555|-0.00658|0.05714|0.00104|0.063685|0.001159|0.204107|0.003715|54.944539||||||||||||||||||||488|241|122|13362.204059
N|XNYS|202609|SPRB|ODD|0|LNNYN|7358|1302482.98|26574|26213|361|0|361|0|0|0|0|0|0|0|-0.17241|-0.003173|-0.144571|-0.002661|-0.219806|-0.004046|-0.201967|-0.003717|-0.19626|-0.003612|54.333463||||||||||||||||||||289|0|0|0.010293
N|XNYS|202609|SPRB|ODD|0|LNYNN|1028|64905.95|1192|727|465|0|367|12|14|16|32|13|8|3|0.125978|0.002282|0.125892|0.00228|0.273892|0.004961|0.226796|0.004108|0.256731|0.00465|55.206882|0.56714|0.14686|0.00266|0.258949|465|0.21014|4203.928131|0||0||||||||465|0|443|140|54|4203.928131
N|XNYS|202609|SPRB|ODD|0|LNYYN|5818|774893.23|15422|14664|758|0|758|0|0|0|0|0|0|0|0.234908|0.004396|0.286042|0.005353|0.025594|0.000479|-0.018773|-0.000351|-0.114195|-0.002137|53.435666|0.863945|0.279142|0.005224|0.323102|758|0.292401|0.008879|0||0||||||||765|0|591|1|1|0.008879
N|XNYS|202609|SPRB|ODD|0|LYNNN|168|9334.59|168|0|108|60|108|57|3|0|0|0|0|0|0.195893|0.003528|0.175595|0.003162|0.248393|0.004473|0.218571|0.003936|0.067857|0.001222|55.530476|0.303214|0.215536|0.003881|0.710836|132|0.056705|0.16294|35|0.412566|1|0.12|0.000133||||||168|0||||
N|XNYS|202609|SPRB|ODD|0|LYNYN|152|13541.56|255|79|176|0|176|0|0|0|0|0|0|0|0.450568|0.008457|0.465852|0.008744|0.334716|0.006282|0.196989|0.003697|0.134716|0.002528|53.279489|0.829659|0.503239|0.009445|0.606561|137|0.211277|0.011807|31|0.008831|8|0.0275|0.00425||||||178|0||||
N|XNYS|202609|SPRB|ODD|1000|LNNNN|603|1171231.73|21684|21252|432|0|72|0|40|144|113|21|42|0|-0.263472|-0.005164|-0.253472|-0.004968|-0.262569|-0.005146|-0.278866|-0.005466|-0.064306|-0.00126|51.019653||||||||||||||||||||13|261|131|11878.23461
N|XNYS|202609|SPRB|ODD|1000|LNNYN|15862|21508055.33|411958|411649|309|0|309|0|0|0|0|0|0|0|-0.276084|-0.005531|-0.296958|-0.00595|-0.269806|-0.005406|0.001197|0.000024|0.231392|0.004636|49.912638||||||||||||||||||||9|4|4|0.007523
N|XNYS|202609|SPRB|ODD|1000|LNYNN|30|54029.53|1016|899|117|0|89|0|0|0|28|0|0|0|0.189316|0.003721|0.189316|0.003721|0.191709|0.003768|0.244359|0.004803|0.225556|0.004433|50.880641|0.613248|0.189316|0.003721|0.308711|117|0.211966|379.525105|0||0||||||||117|0|3|56|3|379.525105
N|XNYS|202609|SPRB|ODD|1000|LNYYN|8391|12346659.18|231250|229747|1503|0|1503|0|0|0|0|0|0|0|0.120379|0.002253|0.112961|0.002115|0.085329|0.001597|-0.028077|-0.000526|-0.012967|-0.000243|53.42001|0.873979|0.249674|0.004674|0.285675|1503|0.312152|0.010118|0||0||||||||2048|0|61|0|0|0.010118
N|XNYS|202609|SPRB|ODD|1000|LYNYN|226|566572.2|10571|9761|810|0|810|0|0|0|0|0|0|0|0.212407|0.003958|0.286988|0.005348|-0.087062|-0.001622|0.025716|0.000479|-0.011432|-0.000213|53.667389|0.61379|0.461333|0.008596|0.751614|507|0.123974|0.010366|250|0.006824|53|0.020943|0.010836||||||1080|0||||
N|XNYS|202609|SPRB|ODD|250|LNNNN|892|516459.13|9739|9405|334|0|32|20|16|70|103|38|55|0|-0.123802|-0.002415|-0.188234|-0.003672|-0.027096|-0.000529|-0.161048|-0.003142|0.217395|0.004241|51.257096||||||||||||||||||||28|440|237|24289.987689
N|XNYS|202609|SPRB|ODD|250|LNNYN|21716|6241399.41|111065|110640|425|0|425|0|0|0|0|0|0|0|-0.4224|-0.007342|-0.3524|-0.006125|-0.181906|-0.003162|-0.256894|-0.004465|0.237906|0.004135|57.534165||||||||||||||||||||66|6|6|0.004318
N|XNYS|202609|SPRB|ODD|250|LNYNN|86|46444.71|887|815|72|0|0|0|0|0|48|12|12|0|0.250417|0.004999|-0.005833|-0.000116|0.034583|0.00069|-0.0175|-0.000349|-0.087917|-0.001755|50.088542|0.869583|0.192917|0.003852|0.22185|72|0.338333|10792.01308|0||0||||||||72|0|7|164|94|10792.01308
N|XNYS|202609|SPRB|ODD|250|LNYYN|17558|5220495.58|92483|91673|810|0|810|0|0|0|0|0|0|0|0.082333|0.0015|0.082259|0.001499|-0.103938|-0.001894|-0.01163|-0.000212|0.237494|0.004327|54.881247|1.302765|0.292284|0.005326|0.224357|810|0.505241|0.006224|0||0||||||||969|0|160|24|24|0.006224
N|XNYS|202609|SPRB|ODD|250|LYNYN|311|115347.57|2105|1699|406|0|406|0|0|0|0|0|0|0|0.098571|0.001859|0.117192|0.00221|0.174138|0.003284|0.361675|0.00682|0.036995|0.000698|53.033387|0.853916|0.497365|0.009378|0.582451|316|0.245791|0.011946|39|0.007082|51|0.103725|0.007427||||||450|0||||
N|XNYS|202609|SPRB|ODD|5000|LNNNN|12|65751.3|1142|1043|99|0|0|0|0|0|99|0|0|0|-0.72|-0.012496|-0.72|-0.012496|-0.91|-0.015793|0.09|0.001562|-0.36|-0.006248|57.62||||||||||||||||||||1|17|0|1363.022549
N|XNYS|202609|SPRB|ODD|5000|LNNYN|207|1132374.03|20308|20308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRB|ODD|5000|LNYYN|144|769696.28|13980|13858|122|0|122|0|0|0|0|0|0|0|-0.075328|-0.001288|-0.075328|-0.001288|-0.357049|-0.006107|-0.359508|-0.006149|-0.188689|-0.003227|58.468811|0.736311|0.294508|0.005037|0.399978|122|0.220902|0.016695|0||0||||||||282|0|3|0|0|0.016695
N|XNYS|202609|SPRB|ODD|5000|LYNYN|13|69548.01|1220|1127|93|0|93|0|0|0|0|0|0|0|0.76|0.013899|0.76|0.013899|0.76|0.013899|0.76|0.013899|0.76|0.013899|54.68|0.76|0.76|0.013899|1|0|||93|0.009526|0||||||||93|0||||
N|XNYS|202609|SPRB|ROUND|1000|LNNNN|17|81540|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRB|ROUND|1000|LNNYN|4791|23107686|479100|479097|3|0|3|0|0|0|0|0|0|0|-0.286667|-0.006062|-0.286667|-0.006062|-0.196667|-0.004159|-0.42|-0.008881|-0.316667|-0.006696|47.29||||||||||||||||||||2|0|0|0.016987
N|XNYS|202609|SPRB|ROUND|1000|LNYYN|1982|9576356.65|198210|197864|346|0|346|0|0|0|0|0|0|0|-0.197861|-0.004148|-0.192081|-0.004027|0.024191|0.000507|-0.259566|-0.005442|-0.56659|-0.011878|47.700824|0.427832|0.281301|0.005897|0.657502|346|0.073266|0.006338|0||0||||||||600|0|6|0|0|0.006338
N|XNYS|202609|SPRB|ROUND|1000|LYNYN|293|1391777|29320|28820|500|0|500|0|0|0|0|0|0|0|0.044|0.000914|-0.064|-0.00133|0.004|0.000083|-0.06|-0.001247|0.376|0.007813|48.127|0.33|0.378|0.007854|1.145455|0|||400|0.007788|100|0.12|0.000134||||||500|0||||
N|XNYS|202609|SPRB|ROUND|10000|LNNNN|25|346490.97|6325|5187|1138|0|0|0|0|538|600|0|0|0|-0.383682|-0.007148|-0.402135|-0.007492|-0.315141|-0.005871|-0.270325|-0.005036|-0.549763|-0.010242|53.676885||||||||||||||||||||5|642|635|3305.544298
N|XNYS|202609|SPRB|ROUND|10000|LNNYN|7891|92133399.15|1681639|1681639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRB|ROUND|10000|LNYYN|7796|97528310.19|1781700|1780531|1169|0|1169|0|0|0|0|0|0|0|0.550026|0.01008|0.563028|0.010318|0.310086|0.005683|0.379709|0.006959|0.286339|0.005248|54.565492|0.959641|0.480462|0.008805|0.500669|1169|0.239589|0.014188|0||0||||||||2300|100|14|0|0|0.014188
N|XNYS|202609|SPRB|ROUND|10000|LYNYN|26|357206.47|6386|5445|941|0|941|0|0|0|0|0|0|0|0.412933|0.007516|0.453847|0.00826|0.354485|0.006452|0.418778|0.007622|0.28169|0.005127|54.942944|0.556493|0.510266|0.009287|0.916931|575|0.037826|0.015825|366|0.009041|0||||||||850|100||||
N|XNYS|202609|SPRB|ROUND|20000|LNNNN|3|84247|1600|1100|500|0|0|0|0|0|0|0|0|500|0.1|0.002062|-0.01|-0.000206|-0.01|-0.000206|0.42|0.00866|-0.27|-0.005567|48.5||||||||||||||||||||1|100|100|1432460.413671
N|XNYS|202609|SPRB|ROUND|20000|LNNYN|3|81941.6|1538|1538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRB|ROUND|20000|LNYNN|2|86400|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPRB|ROUND|20000|LNYYN|6089|123343160.62|2293605|2293605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPRB|ROUND|20000|LYNYN|1|22000|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPRB|ROUND|5000|LNNNN|65|427390.3|7712|7425|287|0|0|0|1|186|100|0|0|0|0.023066|0.000449|0.169094|0.003295|0.169094|0.003295|0.360732|0.007028|0.245749|0.004788|51.324582||||||||||||||||||||2|38|38|2813.287722
N|XNYS|202609|SPRB|ROUND|5000|LNNYN|11524|74899419.16|1394485|1394131|354|0|354|0|0|0|0|0|0|0|-0.131893|-0.002526|-0.124548|-0.002386|0.260226|0.004984|0.671525|0.012863|0.551215|0.010558|52.207486||||||||||||||||||||12|0|0|0.011669
N|XNYS|202609|SPRB|ROUND|5000|LNYNN|1|9460|200|0|200|0|200|0|0|0|0|0|0|0|-0.1|-0.002117|-0.21|-0.004445|-0.21|-0.004445|0.22|0.004657|-0.47|-0.009949|47.24|1.4|-0.08|-0.001693|-0.057143|200|0.74|0.006372|0||0||||||||100|100|1|0|0|0.006372
N|XNYS|202609|SPRB|ROUND|5000|LNYYN|6139|43156999.04|828339|827296|1043|0|1043|0|0|0|0|0|0|0|0.113337|0.002019|0.043663|0.000778|0.047133|0.000839|0.142052|0.00253|0.461697|0.008223|56.145523|0.791409|0.239012|0.004257|0.302009|1043|0.276198|0.015735|0||0||||||||4641|0|44|8|8|0.015735
N|XNYS|202609|SPRB|ROUND|5000|LYNYN|408|2415402.65|44174|42507|1667|0|1667|0|0|0|0|0|0|0|0.328434|0.006173|0.320186|0.006018|0.096077|0.001806|-0.178494|-0.003355|0.252567|0.004747|53.20204|0.552933|0.543383|0.010214|0.982728|501|0.015888|0.012441|1166|0.004891|0||||||||1953|0||||
N|XNYS|202609|SPRB|ROUND|50000|LNNNN|3|153765|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRB|ROUND|50000|LNNYN|1|54600|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRB|ROUND|50000|LNYYN|409|56941056.34|989282|989282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPRB|ROUND|50000|LYNYN|52|6738200|128700|128700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPRC|ODD|0|LNNNN|115|5116.44|992|992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|SPRC|ODD|0|LNNYN|1099|79757.36|15850|15850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRC|ODD|0|LNYNN|2|17.98|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPRC|ODD|0|LNYYN|833|65063.48|12556|12555|1|0|1|0|0|0|0|0|0|0|0.5|0.084746|0.5|0.084746|0.44|0.074576|0.25|0.042373|0.3|0.050847|5.9|0.7|0.5|0.084746|0.714286|1|0.1|0.011044|0||0||||||||1|0|1|0|0|0.011044
N|XNYS|202609|SPRC|ODD|0|LYNYN|10|773.96|154|107|47|0|47|0|0|0|0|0|0|0|0.27|0.056782|0.27|0.056782|0.27|0.056782|0.27|0.056782|0.27|0.056782|4.755|0.29|0.27|0.056782|0.931034|47|0.01|0.016087|0||0||||||||47|0||||
N|XNYS|202609|SPRC|ODD|250|LNNNN|5|1731.48|343|343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRC|ODD|250|LNNYN|8|2711.09|502|502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRC|ODD|250|LNYYN|117|42286.38|8050|8050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPRC|ODD|250|LYNYN|6|2347|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPRC|ROUND|1000|LNNYN|14|34544.08|7012|7012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRC|ROUND|1000|LNYYN|94|135286.02|26275|26275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPRC|ROUND|1000|LYNYN|12|19721.28|3839|3833|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001919|5.21|0.18|0|0|0|6|0.09|0.012506|0||0||||||||200|0||||
N|XNYS|202609|SPRC|ROUND|10000|LNNYN|1|13130|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRC|ROUND|10000|LNYYN|1|10020|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPRC|ROUND|250|LNNNN|6|3134|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRC|ROUND|250|LNNYN|81|45317.24|8639|8639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRC|ROUND|250|LNYYN|10100|5376503.13|1013185|1012851|334|0|334|0|0|0|0|0|0|0|0.056108|0.011052|0.05509|0.010852|0.05509|0.010852|0.05509|0.010852|0.046946|0.009248|5.076587|0.146228|0.069341|0.013659|0.474201|334|0.038443|0.012513|0||0||||||||400|0|4|0|0|0.012513
N|XNYS|202609|SPRC|ROUND|250|LYNYN|91|49093.23|9822|9812|10|0|10|0|0|0|0|0|0|0|-0.08|-0.017186|-0.08|-0.017186|-0.08|-0.017186|-0.08|-0.017186|-0.08|-0.017186|4.655|0.25|0.23|0.049409|0.92|10|0.01|0.016405|0||0||||||||100|0||||
N|XNYS|202609|SPRC|ROUND|5000|LNNYN|1|9999.09|2169|2169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRC|ROUND|5000|LNYYN|2|18020|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPRE|ODD|0|LNNNN|67|4827.46|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
N|XNYS|202609|SPRE|ODD|0|LNNYN|222|18468.54|957|957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRE|ODD|0|LNYYN|1497|105178.61|5339|5310|29|0|29|0|0|0|0|0|0|0|0.071034|0.003455|0.071034|0.003455|0.071034|0.003455|0.071034|0.003455|0.073793|0.003589|20.56069|0.091034|0.071034|0.003455|0.780303|29|0.01|0.014936|0||0||||||||29|0|8|0|0|0.014936
N|XNYS|202609|SPRE|ODD|0|LYNYN|20|2004.35|101|87|14|0|14|0|0|0|0|0|0|0|0.024286|0.001276|0.03|0.001576|0.024286|0.001276|0.012857|0.000675|-0.058571|-0.003077|19.036429|0.027143|0.027143|0.001426|1|0|||14|0.011165|0||||||||14|0||||
N|XNYS|202609|SPRE|ODD|1000|LNNNN|42|59612.83|2985|2880|105|0|0|0|52|0|0|0|0|53|0.005048|0.000254|0.005048|0.000254|0.005048|0.000254|0.000095|0.000005|-0.034952|-0.001756|19.909381||||||||||||||||||||2|180|157|491600.73045
N|XNYS|202609|SPRE|ODD|1000|LNNYN|24|34725.43|1681|1681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRE|ODD|1000|LNYNN|2|3184.88|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPRE|ODD|1000|LNYYN|130|181476|9020|9020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPRE|ODD|1000|LYNYN|15|20873.94|1061|942|119|0|119|0|0|0|0|0|0|0|0.012185|0.000613|0.006639|0.000334|0.006639|0.000334|0.006639|0.000334|0.024454|0.00123|19.873655|0.05|0.061092|0.003074|1.221849|0|||53|0.009077|66|0.01|0.015067||||||119|0||||
N|XNYS|202609|SPRE|ODD|250|LNNNN|112|75997.44|3857|3780|77|0|0|0|0|0|0|0|0|77|-0.000779|-0.00004|-0.005974|-0.000307|-0.005974|-0.000307|-0.005974|-0.000307|0.004026|0.000207|19.487727||||||||||||||||||||3|100|43|1366534.793081
N|XNYS|202609|SPRE|ODD|250|LNNYN|48|22067.23|1123|1086|37|0|37|0|0|0|0|0|0|0|-0.02|-0.001|-0.02|-0.001|-0.02|-0.001|-0.02|-0.001|-0.03|-0.0015|20||||||||||||||||||||1|0|0|0.015185
N|XNYS|202609|SPRE|ODD|250|LNYNN|3|1954.4|100|60|40|0|0|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.085|0.07|0.01|0.000498|0.142857|40|0.03|3.124165|0||0||||||||40|0|1|0|0|3.124165
N|XNYS|202609|SPRE|ODD|250|LNYYN|283|152371.86|7794|7709|85|0|85|0|0|0|0|0|0|0|0.105882|0.005398|0.105882|0.005398|0.105882|0.005398|0.105882|0.005398|0.074118|0.003778|19.615882|0.14|0.110588|0.005638|0.789916|85|0.014706|0.014505|0||0||||||||85|0|2|0|0|0.014505
N|XNYS|202609|SPRE|ODD|250|LYNYN|16|8233.6|410|259|151|0|151|0|0|0|0|0|0|0|0.027616|0.001402|0.028344|0.001439|0.028344|0.001439|0.025629|0.001301|0.003974|0.000202|19.698576|0.041656|0.03106|0.001577|0.745628|20|0.04|0.015703|131|0.013854|0||||||||151|0||||
N|XNYS|202609|SPRE|ROUND|1000|LNNNN|3236|6772913.49|332197|331661|536|0|0|66|129|0|100|0|200|41|0.049384|0.002399|0.039963|0.001941|-0.017873|-0.000868|-0.01041|-0.000506|-0.02347|-0.00114|20.588573||||||||||||||||||||7|2025|507|106840.840833
N|XNYS|202609|SPRE|ROUND|1000|LNNYN|167|352632.98|17513|17513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRE|ROUND|1000|LNYNN|1|2051|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPRE|ROUND|1000|LNYYN|508|1153193.43|58477|58177|300|0|300|0|0|0|0|0|0|0|0.07|0.003567|0.07|0.003567|0.07|0.003567|0.07|0.003567|0.07|0.003567|19.625|0.09|0.07|0.003567|0.777778|300|0.01|0.015138|0||0||||||||400|0|2|0|0|0.015138
N|XNYS|202609|SPRE|ROUND|1000|LYNYN|190|461767|23331|22779|552|0|552|0|0|0|0|0|0|0|0.019928|0.000977|0.030797|0.00151|0.028986|0.001421|0.022681|0.001112|0.04|0.001961|20.395471|0.055435|0.053696|0.002633|0.968627|200|0.01|0.015561|200|0.01913|152|0.01|0.017466||||||552|0||||
N|XNYS|202609|SPRE|ROUND|10000|LNNNN|788|8015759|397300|395800|1500|0|0|0|0|0|0|500|1000|0|-0.02|-0.000984|-0.02|-0.000984|-0.023333|-0.001148|-0.023333|-0.001148|-0.013333|-0.000656|20.32||||||||||||||||||||3|2603|510|47266.674366
N|XNYS|202609|SPRE|ROUND|10000|LNNYN|9|111199.7|5503|5503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRE|ROUND|10000|LNYNN|8|81190|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|0|
N|XNYS|202609|SPRE|ROUND|10000|LNYYN|30|385945.21|19327|19227|100|0|100|0|0|0|0|0|0|0|0.04|0.001975|0.04|0.001975|0.04|0.001975|0.04|0.001975|0.04|0.001975|20.25|0.06|0.04|0.001975|0.666667|100|0.01|0.015816|0||0||||||||200|0|1|0|0|0.015816
N|XNYS|202609|SPRE|ROUND|10000|LYNYN|33|374463.77|18409|17009|1400|0|1400|0|0|0|0|0|0|0|-0.099286|-0.004843|-0.099286|-0.004843|0.035714|0.001742|0.039286|0.001916|0.041429|0.002021|20.499286|0.04|0.04|0.001951|1|0|||1400|0.006259|0||||||||1500|0||||
N|XNYS|202609|SPRE|ROUND|20000|LNYYN|4|115349|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPRE|ROUND|20000|LYNYN|8|216431|10800|10700|100|0|100|0|0|0|0|0|0|0|0.02|0.000964|0.03|0.001446|0.03|0.001446|0.03|0.001446|0.03|0.001446|20.75|0.04|0.04|0.001928|1|0|||100|0.015126|0||||||||100|0||||
N|XNYS|202609|SPRE|ROUND|5000|LNNNN|1636|15408344|784700|783024|1676|0|0|0|721|0|0|0|955|0|0.061331|0.003099|0.02784|0.001407|-0.067232|-0.003397|-0.069278|-0.0035|-0.076169|-0.003849|19.791456||||||||||||||||||||5|7276|1783|51630.667257
N|XNYS|202609|SPRE|ROUND|5000|LNNYN|8|63338.33|3208|3208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRE|ROUND|5000|LNYNN|30|275065|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|615|603|
N|XNYS|202609|SPRE|ROUND|5000|LNYYN|27|189916.36|9678|9578|100|0|100|0|0|0|0|0|0|0|0.07|0.003567|0.07|0.003567|0.07|0.003567|0.07|0.003567|0.07|0.003567|19.625|0.09|0.07|0.003567|0.777778|100|0.01|0.016012|0||0||||||||300|0|1|0|0|0.016012
N|XNYS|202609|SPRE|ROUND|5000|LYNYN|35|218912.75|11136|10315|821|0|821|0|0|0|0|0|0|0|0.019549|0.001027|0.08782|0.004612|0.10173|0.005342|0.10173|0.005342|0.115639|0.006072|19.04327|0.05|0.05|0.002626|1|0|||821|0.015615|0||||||||821|0||||
N|XNYS|202609|SPRE|ROUND|50000|LYNYN|4|325200|16000|15000|1000|0|1000|0|0|0|0|0|0|0|0.02|0.000985|0.02|0.000985|0.015|0.000738|0.015|0.000738|0|0|20.3125|0.025|0.025|0.001231|1|0|||1000|0.000179|0||||||||6000|0||||
N|XNYS|202609|SPRO|ODD|0|LNNNN|912|22796.21|17897|16515|1382|0|104|506|103|120|74|61|196|218|0.007504|0.005812|0.007612|0.005896|0.00508|0.003934|-0.012786|-0.009903|-0.001483|-0.001149|1.291093||||||||||||||||||||52|4951|4098|583381.659423
N|XNYS|202609|SPRO|ODD|0|LNNYN|4429|86288.91|72062|71395|667|0|667|0|0|0|0|0|0|0|-0.007331|-0.005988|-0.007331|-0.005988|-0.007331|-0.005988|-0.01|-0.008168|-0.01099|-0.008976|1.22434||||||||||||||||||||20|43|0|0.007237
N|XNYS|202609|SPRO|ODD|0|LNYNN|12|656.2|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|309|309|
N|XNYS|202609|SPRO|ODD|0|LNYYN|108|4522.64|3749|3729|20|0|20|0|0|0|0|0|0|0|-0.01|-0.007937|-0.01|-0.007937|-0.01|-0.007937|-0.01|-0.007937|-0.01|-0.007937|1.26|0.02|0|0|0|20|0.01|0.006046|0||0||||||||20|0|1|0|0|0.006046
N|XNYS|202609|SPRO|ODD|0|LYNNN|34|2203.9|1732|1383|349|0|309|0|0|0|0|0|0|40|0.009083|0.006852|0.004785|0.00361|0.008109|0.006117|0.009026|0.006809|0.010573|0.007976|1.325573|0.008338|0.008338|0.00629|1|0|||349|39583.233159|0||||||||349|0||||
N|XNYS|202609|SPRO|ODD|0|LYNYN|1873|74670.72|61606|55704|5902|0|5902|0|0|0|0|0|0|0|0.000241|0.000195|-0.000097|-0.000078|0.000071|0.000058|-0.000432|-0.00035|0.005386|0.004367|1.233328|0.009749|0.003458|0.002804|0.35471|3592|0.005168|0.014919|2310|0.013592|0||||||||5903|0||||
N|XNYS|202609|SPRO|ROUND|0|LNNNN|5258|774525.89|629672|599528|30144|0|1200|1301|2100|1100|3225|3801|7769|9648|0.001775|0.001438|0.001509|0.001223|0.001642|0.001331|0.001708|0.001384|-0.002417|-0.001959|1.234004||||||||||||||||||||231|144456|107828|959075.870097
N|XNYS|202609|SPRO|ROUND|0|LNNYN|1601|273265.15|226381|224881|1500|0|1500|0|0|0|0|0|0|0|-0.018|-0.01513|-0.018|-0.01513|-0.018|-0.01513|-0.002|-0.001681|-0.014|-0.011768|1.189667||||||||||||||||||||10|100|100|0.007319
N|XNYS|202609|SPRO|ROUND|0|LNYNN|14|2249.28|1828|1628|200|0|0|200|0|0|0|0|0|0|-0.01|-0.007605|-0.01|-0.007605|-0.01|-0.007605|-0.01|-0.007605|-0.01|-0.007605|1.315|0.02|0|0|0|200|0.01|0.442198|0||0||||||||200|0|2|816|816|0.442198
N|XNYS|202609|SPRO|ROUND|0|LNYYN|71|10820.33|8905|8680|225|0|225|0|0|0|0|0|0|0|-0.018889|-0.015247|-0.018889|-0.015247|-0.018889|-0.015247|-0.005556|-0.004484|-0.005556|-0.004484|1.238889|0.024444|0.004444|0.003587|0.181818|225|0.01|0.01327|0||0||||||||325|0|2|0|0|0.01327
N|XNYS|202609|SPRO|ROUND|0|LYNNN|178|27040.86|21343|16465|4878|0|1527|999|1200|0|352|200|300|300|0.006925|0.005533|0.006925|0.005533|0.005285|0.004223|0.002009|0.001605|0.009381|0.007495|1.251615|0.00287|0.002665|0.002129|0.928571|100|0.005|0.009638|4778|167502.82118|0||||||||5026|200||||
N|XNYS|202609|SPRO|ROUND|0|LYNYN|2054|312285.39|255865|214003|41662|200|41662|200|0|0|0|0|0|0|-0.000489|-0.000402|-0.000027|-0.000023|-0.000398|-0.000327|0.000519|0.000426|-0.000037|-0.000031|1.217846|0.009749|0.006357|0.00522|0.651998|14303|0.005105|0.015111|27359|0.020089|200|0.01|0.007067||||||43873|0||||
N|XNYS|202609|SPRO|ROUND|1000|LNNNN|74|112937.59|86666|77366|9300|0|400|0|0|0|2000|600|4100|2200|0.006989|0.005243|0.006989|0.005243|0.005699|0.004275|0.007849|0.005888|0.002258|0.001694|1.333065||||||||||||||||||||13|28948|16228|263940.450115
N|XNYS|202609|SPRO|ROUND|1000|LNNYN|90|190836.91|149005|148605|400|0|400|0|0|0|0|0|0|0|-0.01|-0.007246|-0.01|-0.007246|-0.01|-0.007246|-0.02|-0.014493|0.02|0.014493|1.38||||||||||||||||||||2|200|200|0.016737
N|XNYS|202609|SPRO|ROUND|1000|LYNNN|92|101052.52|73934|59602|14332|0|0|1700|0|802|2000|3430|4897|1503|0.006188|0.004509|0.00535|0.003899|0.004555|0.003319|0.008741|0.00637|0.007067|0.00515|1.372291|0.002372|0.002372|0.001729|1|0|||14332|163129.281542|0||||||||27300|800||||
N|XNYS|202609|SPRO|ROUND|1000|LYNYN|468|832740.21|657845|608727|48338|780|48338|780|0|0|0|0|0|0|-0.006688|-0.005191|-0.006554|-0.005086|-0.007344|-0.0057|-0.007549|-0.005859|-0.004436|-0.003443|1.288473|0.009114|0.006948|0.005392|0.762376|10437|0.005096|0.013749|38681|0.024621|0||||||||120573|100||||
N|XNYS|202609|SPRO|ROUND|10000|LNNNN|4|43956.29|37006|37006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|993|993|
N|XNYS|202609|SPRO|ROUND|10000|LNNYN|6|75785.96|56470|56470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRO|ROUND|10000|LNYYN|1|11154.99|9219|9219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPRO|ROUND|10000|LYNYN|14|160641.89|133344|132244|1100|0|1100|0|0|0|0|0|0|0|-0.001818|-0.001525|-0.001818|-0.001525|-0.001818|-0.001525|-0.001818|-0.001525|-0.001818|-0.001525|1.192273|0.01|0.001818|0.001525|0.181818|900|0.005|0.018741|200|0.029531|0||||||||12400|0||||
N|XNYS|202609|SPRO|ROUND|20000|LNNYN|1|23800|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRO|ROUND|20000|LYNYN|2|71095.47|51475|51475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPRO|ROUND|250|LNNNN|1703|713724.48|560776|495381|65395|0|3240|1466|5068|5700|9415|8479|22172|9855|0.004524|0.003442|0.004282|0.003258|0.004727|0.003597|0.004555|0.003466|0.001131|0.000861|1.314128||||||||||||||||||||276|224493|168915|222678.062195
N|XNYS|202609|SPRO|ROUND|250|LNNYN|1416|520699.92|399969|393869|6100|0|6100|0|0|0|0|0|0|0|-0.009016|-0.006645|-0.010328|-0.007612|-0.012295|-0.009062|-0.015902|-0.01172|-0.012623|-0.009303|1.356803||||||||||||||||||||30|602|602|0.00801
N|XNYS|202609|SPRO|ROUND|250|LNYNN|17|8377.75|6859|4859|2000|0|600|800|0|400|0|0|200|0|0.002|0.001601|0.002|0.001601|0.002|0.001601|0.008|0.006405|0.022|0.017614|1.249|0.02|0|0|0|2000|0.01|6511.432929|0||0||||||||2400|0|6|2911|2911|6511.432929
N|XNYS|202609|SPRO|ROUND|250|LNYYN|55|22136.07|18173|17773|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.017391|1.15|0.02|0|0|0|400|0.01|0.017068|0||0||||||||400|0|1|0|0|0.017068
N|XNYS|202609|SPRO|ROUND|250|LYNNN|312|175342.12|136532|106588|29944|0|2501|4472|3400|2903|3888|3597|5683|3500|0.005412|0.004202|0.005679|0.00441|0.005612|0.004358|0.006206|0.004819|0.004424|0.003435|1.28786|0.003834|0.003834|0.002977|1|0|||29944|195282.421524|0||||||||39292|3200||||
N|XNYS|202609|SPRO|ROUND|250|LYNYN|2798|1201951.61|917980|802708|114696|576|114696|576|0|0|0|0|0|0|-0.00523|-0.003974|-0.004935|-0.00375|-0.004986|-0.003789|-0.005787|-0.004398|-0.001702|-0.001294|1.315936|0.009736|0.008508|0.006466|0.87388|14492|0.005436|0.010553|100380|0.015611|400|0.02|0.000167||||||141632|101||||
N|XNYS|202609|SPRO|ROUND|5000|LNNNN|17|135274.38|115621|115228|393|0|0|0|393|0|0|0|0|0|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|1.225||||||||||||||||||||1|993|993|1.039767
N|XNYS|202609|SPRO|ROUND|5000|LNNYN|11|71467.55|54551|54551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRO|ROUND|5000|LYNYN|22|172272.34|136262|132179|4083|0|4083|0|0|0|0|0|0|0|-0.007061|-0.005688|-0.007061|-0.005688|-0.007061|-0.005688|-0.00853|-0.006872|-0.007551|-0.006082|1.24141|0.01|0.007061|0.005688|0.706098|1200|0.005|0.015979|2883|0.013638|0||||||||44391|0||||
N|XNYS|202609|SPRO|ROUND|50000|LYNYN|3|242747.4|179370|179370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPRU|ODD|0|LNNNN|3578|154974.71|83314|72763|10452|0|820|946|743|288|861|708|2769|3317|-0.001776|-0.000947|-0.002941|-0.001568|-0.002503|-0.001335|0.000238|0.000127|0.002932|0.001564|1.875412||||||||||||||||||||431|13261|6373|496830.74703
N|XNYS|202609|SPRU|ODD|0|LNNYN|7152|279973.59|149753|148637|1116|0|1116|0|0|0|0|0|0|0|-0.021676|-0.011131|-0.01819|-0.009341|-0.009247|-0.004749|-0.018772|-0.009641|-0.030896|-0.015867|1.947236||||||||||||||||||||46|18|18|0.007269
N|XNYS|202609|SPRU|ODD|0|LNYNN|533|14252.42|7120|5096|2024|0|444|422|117|286|99|209|286|161|0.00167|0.000859|0.004654|0.002394|0.000292|0.00015|0.003666|0.001885|0.010983|0.005648|1.944474|0.031458|0.003661|0.001883|0.116381|2024|0.013898|74794.68404|0||0||||||||2024|0|98|1390|909|74794.68404
N|XNYS|202609|SPRU|ODD|0|LNYYN|5169|209312.56|108454|98592|9862|0|9862|0|0|0|0|0|0|0|0.001859|0.000968|0.002758|0.001437|0.002174|0.001133|-0.001441|-0.000751|-0.003214|-0.001675|1.919235|0.034028|0.006677|0.003479|0.196227|9862|0.013675|0.00881|0||0||||||||10739|0|470|41|41|0.00881
N|XNYS|202609|SPRU|ODD|0|LYNNN|21|660.59|341|50|291|0|256|35|0|0|0|0|0|0|0.000172|0.000088|0.001203|0.000614|-0.003918|-0.001999|-0.00189|-0.000964|-0.001581|-0.000806|1.960052|0.021134|0.016323|0.008328|0.772358|80|0.00875|0.01346|211|0.046217|0||||||||291|0||||
N|XNYS|202609|SPRU|ODD|0|LYNYN|1694|86178.63|44224|23195|21029|0|21029|0|0|0|0|0|0|0|0.007343|0.003879|0.009074|0.004794|0.006279|0.003317|0.005545|0.002929|0.007747|0.004093|1.892881|0.02376|0.020505|0.010832|0.862984|3553|0.010723|0.010823|17089|0.009711|387|0.01|0.004698||||||21558|0||||
N|XNYS|202609|SPRU|ROUND|0|LNNNN|5817|1143732.11|582626|496991|85300|0|5447|4189|2738|4825|11129|7766|29326|19880|-0.001449|-0.000757|-0.002835|-0.001481|-0.003106|-0.001623|-0.002647|-0.001383|-0.002744|-0.001433|1.914122||||||||||||||||||||924|116444|46668|331849.44397
N|XNYS|202609|SPRU|ROUND|0|LNNYN|593|111660.82|59618|59489|129|0|129|0|0|0|0|0|0|0|-0.013333|-0.006708|-0.013256|-0.006669|-0.013178|-0.00663|-0.013643|-0.006864|-0.013721|-0.006903|1.987713||||||||||||||||||||4|0|0|0.012095
N|XNYS|202609|SPRU|ROUND|0|LNYNN|194|37041.65|19435|12457|6978|0|2730|893|100|200|526|322|1099|1108|0.001261|0.00067|0.000115|0.000061|0.000549|0.000292|-0.000001|-0.000001|0.0023|0.001222|1.881989|0.026905|0.001576|0.000838|0.058592|6978|0.012664|115443.657422|0||0||||||||7625|5|76|3975|2295|115443.657422
N|XNYS|202609|SPRU|ROUND|0|LNYYN|923|185630.12|93396|88933|4463|0|4463|0|0|0|0|0|0|0|0.01644|0.008708|0.014324|0.007588|0.018635|0.009871|0.01572|0.008327|0.011936|0.006323|1.88782|0.042967|0.017387|0.00921|0.404673|4463|0.01279|0.007727|0||0||||||||5386|0|53|100|100|0.007727
N|XNYS|202609|SPRU|ROUND|0|LYNNN|5|830|500|100|400|0|300|100|0|0|0|0|0|0|0.0074|0.004706|0.0149|0.009475|0.0074|0.004706|0.0099|0.006296|0.0249|0.015835|1.5725|0.015|0.0149|0.009475|0.993333|2|0.01|0.017953|398|0.064916|0||||||||400|0||||
N|XNYS|202609|SPRU|ROUND|0|LYNYN|790|153092.09|80899|38557|42342|0|42342|0|0|0|0|0|0|0|0.005671|0.003047|0.007103|0.003816|0.006539|0.003513|0.005804|0.003119|0.00619|0.003326|1.861067|0.025473|0.023924|0.012855|0.939216|3813|0.009384|0.01037|38329|0.011225|200|0.015|0.005725||||||43370|229||||
N|XNYS|202609|SPRU|ROUND|1000|LNNNN|144|278371.38|146285|102490|42031|0|4900|2868|3977|1761|3334|2759|12315|10117|-0.002549|-0.00133|-0.002406|-0.001255|-0.000446|-0.000233|-0.0055|-0.00287|-0.01691|-0.008823|1.916635||||||||||||||||||||54|21025|15646|518789.885916
N|XNYS|202609|SPRU|ROUND|1000|LNNYN|69|141853.99|74171|74171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRU|ROUND|1000|LNYNN|27|60627.47|31401|8807|22594|0|7944|600|0|810|4709|1991|4240|2300|0.011497|0.005922|0.012949|0.00667|0.01621|0.008349|0.021222|0.010931|0.015105|0.007781|1.941417|0.038306|0.012459|0.006417|0.325238|22594|0.012924|254732.933753|0||0||||||||9150|13544|20|5395|4513|254732.933753
N|XNYS|202609|SPRU|ROUND|1000|LNYYN|73|155308.1|82245|81822|423|0|423|0|0|0|0|0|0|0|0.005485|0.002649|0.007778|0.003757|0.010213|0.004933|-0.00643|-0.003106|0.002317|0.001119|2.070343|0.030189|0.008014|0.003871|0.265466|423|0.011087|0.010114|0||0||||||||1000|0|5|0|0|0.010114
N|XNYS|202609|SPRU|ROUND|1000|LYNNN|2|3085.95|1653|0|1653|0|1653|0|0|0|0|0|0|0|0.006878|0.003654|0.006878|0.003654|0.014374|0.007636|0.001869|0.000993|-0.003757|-0.001996|1.882505|0.031252|0.031252|0.016601|1|0|||1653|0.010841|0||||||||1653|0||||
N|XNYS|202609|SPRU|ROUND|1000|LYNYN|210|450838.91|238698|134636|100780|3282|100780|3282|0|0|0|0|0|0|0.002456|0.001286|0.001111|0.000582|-0.000988|-0.000517|0.003483|0.001824|0.008602|0.004506|1.909202|0.025657|0.027161|0.014227|1.058623|1407|0.011116|0.020063|95539|0.03134|7116|0.013196|0.017879||||||106475|4639||||
N|XNYS|202609|SPRU|ROUND|10000|LNNNN|17|230050.07|132298|125422|3977|0|50|2816|0|0|0|0|609|502|-0.027745|-0.013293|-0.01303|-0.006243|0.051592|0.024718|0.021961|0.010522|0.030445|0.014587|2.08718||||||||||||||||||||4|6611|6445|110090.726868
N|XNYS|202609|SPRU|ROUND|10000|LNNYN|7|93072.5|52502|52502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRU|ROUND|10000|LNYNN|4|58398|32100|22405|9695|0|3106|6194|0|0|0|0|0|395|0.017963|0.009861|0.017963|0.009861|0.017963|0.009861|-0.020407|-0.011203|-0.001152|-0.000632|1.821669|0.040011|0.000275|0.000151|0.006883|9695|0.019868|204256.548873|0||0||||||||1500|8700|3|4387|3921|204256.548873
N|XNYS|202609|SPRU|ROUND|10000|LNYYN|4|48405|26500|26500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPRU|ROUND|10000|LYNYN|6|81894.1|48972|36370|12602|0|12602|0|0|0|0|0|0|0|-0.002328|-0.001232|0.009735|0.005153|0.011985|0.006344|0.03456|0.018293|0.024501|0.012969|1.889185|0.036504|0.035234|0.01865|0.965219|550|0.014545|0.022712|12052|0.015783|0||||||||11784|818||||
N|XNYS|202609|SPRU|ROUND|20000|LNNNN|3|90390.66|51079|50623|323|0|0|0|0|0|0|0|323|0|-0.026904|-0.014947|-0.026904|-0.014947|-0.022601|-0.012556|-0.020155|-0.011197|-0.02|-0.011111|1.8||||||||||||||||||||1|709|408|280721.350024
N|XNYS|202609|SPRU|ROUND|250|LNNNN|582|292292.28|158776|113503|41587|0|1341|1352|1995|1484|8196|3346|13912|9961|-0.004323|-0.002304|-0.006578|-0.003507|-0.006568|-0.003501|-0.009181|-0.004894|-0.011656|-0.006214|1.875819||||||||||||||||||||169|41770|29025|697260.216775
N|XNYS|202609|SPRU|ROUND|250|LNNYN|155|84204.98|45192|44899|293|0|293|0|0|0|0|0|0|0|-0.003174|-0.001822|0.003652|0.002097|-0.006348|-0.003645|-0.006348|-0.003645|0.003174|0.001822|1.741672||||||||||||||||||||2|0|0|0.003136
N|XNYS|202609|SPRU|ROUND|250|LNYNN|70|33237.58|17880|9173|8707|0|4045|952|157|380|509|249|1235|1180|0.00127|0.000673|0.000619|0.000328|0.003744|0.001983|0.003823|0.002025|0.009711|0.005143|1.888017|0.031532|0.005748|0.003045|0.182298|8707|0.012892|194167.852957|0||0||||||||8501|1689|41|4044|2294|194167.852957
N|XNYS|202609|SPRU|ROUND|250|LNYYN|330|146120.7|75045|71743|3302|0|3302|0|0|0|0|0|0|0|0.007438|0.003949|0.008816|0.004681|0.013789|0.007321|0.008801|0.004673|0.014434|0.007664|1.883386|0.038867|0.014464|0.00768|0.372137|3302|0.012202|0.010646|0||0||||||||8040|100|37|0|0|0.010646
N|XNYS|202609|SPRU|ROUND|250|LYNNN|2|1094|500|0|500|0|500|0|0|0|0|0|0|0|0.008|0.00367|0.008|0.00367|0.002|0.000917|0.002|0.000917|-0.024|-0.011009|2.18|0.016|0.016|0.007339|1|0|||500|0.015326|0||||||||500|0||||
N|XNYS|202609|SPRU|ROUND|250|LYNYN|697|330002.1|171621|76489|94128|1004|94128|1004|0|0|0|0|0|0|0.00208|0.001084|0.003058|0.001593|0.002438|0.00127|0.00448|0.002334|0.009747|0.005078|1.919541|0.02539|0.024594|0.012813|0.968655|5149|0.011236|0.013616|87983|0.014934|2000|0.01|0.002568||||||98865|3614||||
N|XNYS|202609|SPRU|ROUND|5000|LNNNN|30|223386.13|122636|101726|18518|0|0|726|2600|0|200|200|10077|4715|-0.023409|-0.012219|-0.02896|-0.015118|-0.034718|-0.018123|-0.048797|-0.025472|-0.05996|-0.031299|1.915691||||||||||||||||||||8|18642|17241|3320508.609922
N|XNYS|202609|SPRU|ROUND|5000|LNNYN|12|80941.82|43165|43165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRU|ROUND|5000|LNYNN|7|51597.56|27182|13376|12815|0|3674|685|0|0|0|100|3247|5109|-0.011335|-0.005897|-0.011335|-0.005897|-0.006471|-0.003367|-0.015819|-0.00823|-0.015338|-0.00798|1.922201|0.041392|0.006269|0.003261|0.151459|12815|0.017561|385363.305264|0||0||||||||2700|10115|5|12386|11915|385363.305264
N|XNYS|202609|SPRU|ROUND|5000|LNYYN|18|115571.12|58281|58090|191|0|191|0|0|0|0|0|0|0|-0.01|-0.004907|-0.025236|-0.012383|-0.030471|-0.014952|-0.030471|-0.014952|-0.030471|-0.014952|2.037906|0.035707|0|0|0|191|0.017853|0.007244|0||0||||||||1600|0|2|0|0|0.007244
N|XNYS|202609|SPRU|ROUND|5000|LYNYN|37|225950.08|115375|107832|7543|0|7543|0|0|0|0|0|0|0|0.003122|0.001592|-0.002971|-0.001515|-0.031914|-0.016272|-0.003538|-0.001804|-0.019483|-0.009934|1.961314|0.020994|0.020464|0.010434|0.974741|200|0.01|0.033784|7343|0.004652|0||||||||7091|717||||
N|XNYS|202609|SPRX|ODD|0|LNNNN|828|104000.91|2314|2306|8|0|0|0|0|0|6|0|1|1|-0.01875|-0.000434|-0.01|-0.000231|-0.05875|-0.001359|-0.00375|-0.000087|-0.10875|-0.002515|43.240625||||||||||||||||||||4|3|1|407185.412904
N|XNYS|202609|SPRX|ODD|0|LNNYN|24|2597.62|57|56|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000468|-0.02|-0.000468|0.08|0.001873|0.07|0.001639|0.33|0.007726|42.715||||||||||||||||||||1|0|0|0.013066
N|XNYS|202609|SPRX|ODD|0|LNYNN|2|90.9|2|1|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0.04|0.00093|-0.02|-0.000465|0.07|0.001628|43|0.04|0|0|0|1|0.02|2657.203694|0||0||||||||1|0|1|0|0|2657.203694
N|XNYS|202609|SPRX|ODD|0|LNYYN|89|9919.13|217|206|11|0|11|0|0|0|0|0|0|0|0.001818|0.000041|-0.009091|-0.000203|-0.026364|-0.000588|-0.004545|-0.000101|0.170909|0.003814|44.816364|0.050909|0|0|0|11|0.025455|0.013247|0||0||||||||13|0|5|0|0|0.013247
N|XNYS|202609|SPRX|ODD|0|LYNYN|20|2505.41|55|50|5|0|5|0|0|0|0|0|0|0|-0.01|-0.00022|-0.03|-0.00066|-0.1|-0.002201|-0.21|-0.004622|-0.5|-0.011005|45.435|0.03|0.03|0.00066|1|0|||5|0.006762|0||||||||5|0||||
N|XNYS|202609|SPRX|ODD|1000|LNNNN|14681|45273358.36|1001770|1001183|587|0|0|0|0|90|236|141|80|40|-0.018262|-0.000402|-0.012334|-0.000271|0.006405|0.000141|-0.01661|-0.000365|0.023015|0.000506|45.455937||||||||||||||||||||12|520|253|39905.581991
N|XNYS|202609|SPRX|ODD|1000|LNNYN|22355|49592243.64|1115907|1115838|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000214|-0.022464|-0.000481|0.016232|0.000347|0.103478|0.002215|0.016377|0.000351|46.718478||||||||||||||||||||2|0|0|0.011173
N|XNYS|202609|SPRX|ODD|1000|LNYYN|19239|42545004.92|957141|955239|1902|0|1902|0|0|0|0|0|0|0|0.00786|0.000178|0.005789|0.000131|-0.00653|-0.000148|-0.062256|-0.001408|-0.185626|-0.004197|44.230413|0.062413|0.012539|0.000284|0.20091|1902|0.024937|0.010844|0||0||||||||2049|0|41|10|10|0.010844
N|XNYS|202609|SPRX|ODD|1000|LYNYN|178|392652.56|8725|8027|698|0|698|0|0|0|0|0|0|0|0.004198|0.000092|-0.007493|-0.000164|-0.03096|-0.000678|-0.07255|-0.001589|-0.214484|-0.004698|45.654642|0.030201|0.028997|0.000635|0.960152|28|0.015|0.01264|670|0.013316|0||||||||782|0||||
N|XNYS|202609|SPRX|ODD|250|LNNNN|2023|1404833.89|31594|31581|13|0|0|0|0|0|13|0|0|0|-0.01|-0.000205|-0.03|-0.000614|-0.06|-0.001228|-0.05|-0.001023|-0.26|-0.00532|48.875||||||||||||||||||||1|3|0|8057.25117
N|XNYS|202609|SPRX|ODD|250|LNNYN|1049|573798.43|12988|12988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRX|ODD|250|LNYYN|977|522595.17|11775|11731|44|0|44|0|0|0|0|0|0|0|0.006136|0.000134|0.012045|0.000263|0.026591|0.00058|0.117273|0.002558|0.088864|0.001938|45.848636|0.082727|0.015|0.000327|0.181319|44|0.033864|0.009396|0||0||||||||44|0|4|0|0|0.009396
N|XNYS|202609|SPRX|ODD|250|LYNYN|37|23116.58|508|481|27|0|27|0|0|0|0|0|0|0|-0.008519|-0.000176|-0.004815|-0.0001|-0.073704|-0.001525|-0.06|-0.001242|-0.136296|-0.00282|48.328333|0.01|0.01|0.000207|1|0|||27|0.009709|0||||||||27|0||||
N|XNYS|202609|SPRX|ROUND|1000|LNNNN|13669|62903509.43|1367898|1366507|1391|0|0|0|0|100|200|600|491|0|-0.013825|-0.000304|-0.005967|-0.000131|0.04051|0.00089|0.056686|0.001245|0.042214|0.000927|45.532078||||||||||||||||||||15|1868|811|30176.234148
N|XNYS|202609|SPRX|ROUND|1000|LNNYN|770|3439684.72|77040|77040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRX|ROUND|1000|LNYNN|1|4567|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPRX|ROUND|1000|LNYYN|302|1376095|30200|29823|377|0|377|0|0|0|0|0|0|0|0.055411|0.001202|0.058408|0.001267|0.033873|0.000735|-0.041645|-0.000903|-0.094456|-0.002049|46.093886|0.090053|0.064111|0.001391|0.711929|377|0.012971|0.015037|0||0||||||||1300|0|13|0|0|0.015037
N|XNYS|202609|SPRX|ROUND|1000|LYNYN|46|214734.68|4612|3261|1351|0|1351|0|0|0|0|0|0|0|0.03849|0.000845|0.031828|0.000699|-0.006025|-0.000132|-0.014463|-0.000318|0.065877|0.001446|45.545514|0.057617|0.051813|0.001138|0.899281|351|0.011168|0.012194|1000|0.013864|0||||||||1602|0||||
N|XNYS|202609|SPRX|ROUND|10000|LNNNN|9795|139756552.29|3118095|3118072|23|0|0|0|0|0|23|0|0|0|-0.08|-0.001778|-0.06|-0.001333|-0.11|-0.002444|-0.11|-0.002444|-0.52|-0.011556|45||||||||||||||||||||1|106|43|2893.545502
N|XNYS|202609|SPRX|ROUND|10000|LNNYN|274|4456386.96|99616|99616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRX|ROUND|10000|LNYYN|20|296704.01|6622|6615|7|0|7|0|0|0|0|0|0|0|0|0|0.06|0.001332|-0.13|-0.002886|-0.06|-0.001332|-0.13|-0.002886|45.045|0.13|0|0|0|7|0.065|0.017859|0||0||||||||100|0|1|0|0|0.017859
N|XNYS|202609|SPRX|ROUND|10000|LYNYN|23|354618.86|7874|7865|9|0|9|0|0|0|0|0|0|0|0|0|0.02|0.000463|-0.03|-0.000694|-0.03|-0.000694|-0.03|-0.000694|43.225|0.03|0|0|0|9|0.015|0.011797|0||0||||||||252|0||||
N|XNYS|202609|SPRX|ROUND|20000|LNNNN|6142|169558599.97|3723515|3723415|100|0|0|0|100|0|0|0|0|0|-0.19|-0.004218|-0.15|-0.00333|-0.16|-0.003552|-0.12|-0.002664|0.06|0.001332|45.04||||||||||||||||||||1|557|550|5.512289
N|XNYS|202609|SPRX|ROUND|20000|LNNYN|619|19867082.96|443286|443285|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000837|-0.08|-0.001674|-0.06|-0.001256|-0.04|-0.000837|-0.18|-0.003767|47.78||||||||||||||||||||1|0|0|0.018701
N|XNYS|202609|SPRX|ROUND|20000|LNYYN|101|2783622.69|61546|61546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPRX|ROUND|20000|LYNYN|4|104412.56|2254|2097|157|0|157|0|0|0|0|0|0|0|-0.03|-0.000619|-0.03|-0.000619|-0.07|-0.001443|-0.07|-0.001443|-0.04|-0.000825|48.495|0.01|0.01|0.000206|1|0|||157|0.017825|0||||||||100|57||||
N|XNYS|202609|SPRX|ROUND|5000|LNNNN|8626|68139404.62|1507749|1507264|485|0|0|0|0|0|0|374|111|0|0.003402|0.000074|0.026763|0.000583|0.059464|0.001295|0.059072|0.001286|0.058763|0.001279|45.934186||||||||||||||||||||3|166|122|24085.117702
N|XNYS|202609|SPRX|ROUND|5000|LNNYN|351|2715170.76|60428|60428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRX|ROUND|5000|LNYYN|32|244679.63|5402|5354|48|0|48|0|0|0|0|0|0|0|-0.001667|-0.000037|0|0|-0.012083|-0.000267|-0.020833|-0.00046|-0.027083|-0.000598|45.276458|0.039583|0|0|0|48|0.019792|0.010868|0||0||||||||588|0|4|0|0|0.010868
N|XNYS|202609|SPRX|ROUND|5000|LYNYN|18|162941.66|3606|3406|200|0|200|0|0|0|0|0|0|0|0.02|0.000469|-0.02|-0.000469|-0.05|-0.001172|0.05|0.001172|-0.03|-0.000703|42.68|0.04|0.04|0.000937|1|0|||200|0.021111|0||||||||200|0||||
N|XNYS|202609|SPRX|ROUND|50000|LNNNN|426|26078061.73|559041|559041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRX|ROUND|50000|LNNYN|206|14309127.64|319690|319690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRX|ROUND|50000|LNYYN|2|132798.12|2912|2912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPRY|ODD|0|LNNNN|4998|443111.68|92966|79452|13514|0|197|587|432|764|1382|1754|6778|1620|0.007443|0.00159|0.007452|0.001592|0.007237|0.001546|0.00795|0.001699|0.007256|0.00155|4.679978||||||||||||||||||||847|31238|23448|138320.439383
N|XNYS|202609|SPRY|ODD|0|LNNYN|9433|1434987.12|307766|305382|2384|0|2384|0|0|0|0|0|0|0|-0.007592|-0.001632|-0.006279|-0.00135|-0.006321|-0.001359|-0.010013|-0.002152|-0.005424|-0.001166|4.652863||||||||||||||||||||97|353|353|0.009286
N|XNYS|202609|SPRY|ODD|0|LNYNN|130|8915.06|1766|1492|274|0|159|28|47|0|3|3|34|0|0.000328|0.000065|0.000985|0.000196|0.005474|0.001089|0.000766|0.000152|-0.011642|-0.002315|5.029197|0.022409|0.000073|0.000015|0.003257|274|0.011168|16940.493858|0||0||||||||274|0|24|564|556|16940.493858
N|XNYS|202609|SPRY|ODD|0|LNYYN|1565|235228.93|47924|45363|2561|0|2561|0|0|0|0|0|0|0|-0.006544|-0.001336|-0.003542|-0.000723|-0.007602|-0.001552|-0.011226|-0.002291|0.003877|0.000791|4.900061|0.024057|0.000699|0.000143|0.029054|2561|0.011679|0.00896|0||0||||||||2620|0|95|6|6|0.00896
N|XNYS|202609|SPRY|ODD|0|LYNNN|1069|91372.9|20302|19385|917|0|371|356|174|0|0|0|16|0|0.001647|0.00035|0.003969|0.000844|0.006619|0.001408|0.005256|0.001118|-0.001603|-0.000341|4.701178|0.004711|0.004711|0.001002|1|0|||917|754.5905|0||||||||926|0||||
N|XNYS|202609|SPRY|ODD|0|LYNYN|10815|1367940.56|299485|275327|24158|0|24158|0|0|0|0|0|0|0|-0.003175|-0.000685|-0.002931|-0.000632|-0.002735|-0.00059|-0.001013|-0.000218|-0.002963|-0.000639|4.636712|0.009261|0.003892|0.000839|0.420302|13063|0.00501|0.010029|11035|0.011044|60|0.01|0.011036||||||24829|0||||
N|XNYS|202609|SPRY|ODD|250|LNNNN|1776|658147.05|133119|113190|19929|0|431|897|444|1161|2459|2765|9254|2518|0.006273|0.001316|0.005295|0.001111|0.004967|0.001042|0.003824|0.000802|0.007055|0.00148|4.766273||||||||||||||||||||281|38671|29863|123941.438224
N|XNYS|202609|SPRY|ODD|250|LNNYN|600|204237.23|41071|40417|654|0|654|0|0|0|0|0|0|0|-0.012508|-0.002492|-0.016896|-0.003366|-0.016896|-0.003366|-0.007156|-0.001426|-0.002966|-0.000591|5.01896||||||||||||||||||||11|206|206|0.011596
N|XNYS|202609|SPRY|ODD|250|LNYNN|47|16136.84|3189|2899|290|0|232|58|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001997|-0.01|-0.001997|-0.00931|-0.001859|5.007103|0.02|0|0|0|290|0.01|0.119008|0||0||||||||290|0|4|660|588|0.119008
N|XNYS|202609|SPRY|ODD|250|LNYYN|104|38589.46|7456|6669|787|0|787|0|0|0|0|0|0|0|0.000064|0.000012|-0.002478|-0.000481|0.006506|0.001262|0.010356|0.002009|0.021652|0.004201|5.15446|0.020712|0|0|0|787|0.010356|0.011153|0||0||||||||789|0|13|0|0|0.011153
N|XNYS|202609|SPRY|ODD|250|LYNNN|207|69505.26|15568|14641|927|0|416|457|54|0|0|0|0|0|0.011564|0.002487|0.017487|0.00376|0.019342|0.004159|0.018037|0.003879|0.022729|0.004888|4.650356|0.002352|0.003646|0.000784|1.550459|0|||867|0.589982|60|0.01|0.007735||||||927|0||||
N|XNYS|202609|SPRY|ODD|250|LYNYN|1218|431670.77|90615|69613|21002|0|21002|0|0|0|0|0|0|0|-0.001936|-0.000406|-0.001869|-0.000392|-0.001001|-0.00021|-0.001468|-0.000308|0.004271|0.000896|4.768497|0.00905|0.005535|0.001161|0.611617|7308|0.005051|0.013778|13694|0.01169|0||||||||21879|0||||
N|XNYS|202609|SPRY|ROUND|1000|LNNNN|6729|10844467.71|2104866|2029224|75642|0|1781|5468|3026|9184|8054|9926|31135|7068|0.006128|0.001265|0.006212|0.001282|0.006362|0.001313|0.006506|0.001343|0.004797|0.00099|4.844097||||||||||||||||||||235|220787|124626|126148.982707
N|XNYS|202609|SPRY|ROUND|1000|LNNYN|9430|15991309.54|2993032|2992020|1012|0|1012|0|0|0|0|0|0|0|-0.019209|-0.003677|-0.019289|-0.003692|-0.028162|-0.00539|-0.016917|-0.003238|-0.040761|-0.007802|5.224555||||||||||||||||||||10|151|51|0.005045
N|XNYS|202609|SPRY|ROUND|1000|LNYNN|27|51801.93|10118|7940|2178|0|1450|0|0|353|0|0|375|0|0.006474|0.001289|0.007245|0.001443|0.012296|0.002448|0.013214|0.002631|0.030891|0.006151|5.022052|0.026887|0.006887|0.001371|0.256148|2178|0.01|11784.487958|0||0||||||||1878|300|8|2399|1699|11784.487958
N|XNYS|202609|SPRY|ROUND|1000|LNYYN|4333|9672712.73|2046633|2043382|3251|0|3251|0|0|0|0|0|0|0|0.000541|0.0001|0.001132|0.00021|-0.003457|-0.00064|-0.007124|-0.001319|-0.002934|-0.000543|5.399428|0.027844|0.000615|0.000114|0.022095|3251|0.013614|0.014712|0||0||||||||5562|0|20|152|152|0.014712
N|XNYS|202609|SPRY|ROUND|1000|LYNNN|317|514628.28|103982|79246|13401|11335|6858|13422|3298|401|22|390|345|0|0.002387|0.000512|-0.001318|-0.000283|-0.003489|-0.000749|-0.005819|-0.001249|-0.007769|-0.001668|4.658867|0.008501|0.007384|0.001585|0.868604|2751|0.005545|0.242881|21841|1019.887688|144|0.01|0.980529||||||25397|900||||
N|XNYS|202609|SPRY|ROUND|1000|LYNYN|5507|9499593.89|1980242|1760309|219515|418|219515|418|0|0|0|0|0|0|-0.003759|-0.00079|-0.004127|-0.000867|-0.00449|-0.000943|-0.00509|-0.00107|-0.004625|-0.000972|4.759295|0.008822|0.007563|0.001589|0.857283|36085|0.005096|0.0141|179973|0.015125|3875|0.011726|0.023651||||||348749|1907||||
N|XNYS|202609|SPRY|ROUND|10000|LNNNN|24|327911.07|67773|58504|9269|0|0|0|0|1469|0|0|3500|4300|0.000789|0.000182|0.000789|0.000182|-0.00029|-0.000067|-0.001369|-0.000316|0.000681|0.000157|4.332156||||||||||||||||||||4|13334|10211|4248138.932127
N|XNYS|202609|SPRY|ROUND|10000|LNNYN|42|571765.34|110296|110296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRY|ROUND|10000|LNYYN|109|1248165.8|266337|266037|300|0|300|0|0|0|0|0|0|0|-0.02|-0.004848|-0.03|-0.007273|-0.03|-0.007273|-0.02|-0.004848|-0.03|-0.007273|4.125|0.03|0|0|0|300|0.015|0.018168|0||0||||||||800|0|1|0|0|0.018168
N|XNYS|202609|SPRY|ROUND|10000|LYNYN|58|795089.94|154988|145785|9203|0|9203|0|0|0|0|0|0|0|-0.003155|-0.000621|-0.007448|-0.001467|-0.007556|-0.001488|-0.006524|-0.001285|0.004368|0.00086|5.07737|0.009674|0.007552|0.001487|0.780636|2153|0.006393|0.014304|6650|0.009465|400|0.01|0.009301||||||26732|0||||
N|XNYS|202609|SPRY|ROUND|20000|LNNNN|6|220706|48700|40600|8100|0|0|0|0|0|0|6900|100|1100|-0.077153|-0.017162|-0.061728|-0.013731|-0.062099|-0.013814|-0.068395|-0.015214|-0.10284|-0.022876|4.495494||||||||||||||||||||2|8360|8344|2277178.171034
N|XNYS|202609|SPRY|ROUND|20000|LNNYN|18|582792.02|126322|126322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRY|ROUND|20000|LNYYN|18|484001.95|88535|88315|220|0|220|0|0|0|0|0|0|0|-0.028182|-0.006412|-0.058182|-0.013238|-0.048182|-0.010963|-0.048182|-0.010963|-0.128182|-0.029165|4.395|0.03|-0.008182|-0.001862|-0.272727|220|0.019091|0.011483|0||0||||||||400|0|1|0|0|0.011483
N|XNYS|202609|SPRY|ROUND|20000|LYNYN|53|1528408.56|296108|292689|3419|0|3419|0|0|0|0|0|0|0|-0.01585|-0.003716|-0.017973|-0.004214|-0.019523|-0.004577|-0.036616|-0.008585|-0.025075|-0.005879|4.265219|0.009415|0.006935|0.001626|0.736564|1700|0.005|0.02265|1293|0.025129|426|0.01|0.030455||||||11600|0||||
N|XNYS|202609|SPRY|ROUND|200000|LNNYN|1|417940.27|69773|69773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRY|ROUND|200000|LNYYN|1|221415|50900|50900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPRY|ROUND|250|LNNNN|57669|27748652.21|5927910|5810886|117024|0|2185|8694|9339|17167|15765|14522|39825|9527|0.006593|0.001436|0.006585|0.001434|0.006302|0.001373|0.007621|0.00166|0.00814|0.001773|4.591041||||||||||||||||||||1083|642890|337516|103975.73445
N|XNYS|202609|SPRY|ROUND|250|LNNYN|7596|5041695.5|1084161|1080492|3669|0|3669|0|0|0|0|0|0|0|-0.004197|-0.000899|-0.003303|-0.000708|-0.003554|-0.000761|-0.005181|-0.00111|0.016198|0.00347|4.66736||||||||||||||||||||36|457|457|0.008284
N|XNYS|202609|SPRY|ROUND|250|LNYNN|121|64510.85|13672|12329|1343|0|569|200|200|29|231|0|114|0|-0.003053|-0.000675|-0.003053|-0.000675|-0.003931|-0.00087|-0.002599|-0.000575|-0.016835|-0.003724|4.52105|0.02|0|0|0|1343|0.01|6809.440458|0||0||||||||1711|0|13|4216|3313|6809.440458
N|XNYS|202609|SPRY|ROUND|250|LNYYN|1206|855623.3|175688|170620|5068|0|5068|0|0|0|0|0|0|0|-0.001507|-0.000301|-0.004538|-0.000906|-0.005154|-0.001029|-0.008187|-0.001634|0.00572|0.001142|5.010997|0.024513|0.000065|0.000013|0.002656|5068|0.012224|0.013301|0||0||||||||5922|50|44|0|0|0.013301
N|XNYS|202609|SPRY|ROUND|250|LYNNN|2037|968540.74|216381|188137|23165|5079|11254|8741|2275|1945|639|1090|1900|400|0.002929|0.000669|0.00226|0.000516|0.002005|0.000458|0.009549|0.00218|0.024582|0.005612|4.380313|0.007077|0.005104|0.001165|0.721219|5972|0.005|0.01869|22072|20869.713044|200|0.01|0.328424||||||28794|300||||
N|XNYS|202609|SPRY|ROUND|250|LYNYN|9861|6363055.32|1391655|1245873|144828|954|144828|954|0|0|0|0|0|0|-0.005151|-0.001131|-0.00537|-0.001179|-0.00466|-0.001023|-0.004931|-0.001083|-0.005028|-0.001104|4.553951|0.008782|0.005988|0.001315|0.681841|42570|0.005054|0.01254|102262|0.016571|950|0.012105|0.00513||||||165952|813||||
N|XNYS|202609|SPRY|ROUND|5000|LNNNN|40|287410.72|58216|41919|16297|0|100|0|2418|1717|2011|1500|5951|2600|0.007516|0.001564|0.007851|0.001633|0.007526|0.001566|0.001414|0.000294|0.009212|0.001917|4.806687||||||||||||||||||||14|18428|14446|292748.089516
N|XNYS|202609|SPRY|ROUND|5000|LNNYN|311|2046487.59|446117|446117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRY|ROUND|5000|LNYYN|1724|11551485.62|2652256|2652206|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.006838|-0.06|-0.010256|-0.07|-0.011966|5.85|0.02|0|0|0|50|0.01|0.012652|0||0||||||||1294|0|1|0|0|0.012652
N|XNYS|202609|SPRY|ROUND|5000|LYNYN|275|1921744.64|389488|366028|23460|0|23460|0|0|0|0|0|0|0|-0.008028|-0.001732|-0.005743|-0.001239|-0.003958|-0.000854|-0.000632|-0.000136|-0.009991|-0.002156|4.634844|0.00965|0.009274|0.002001|0.960954|3866|0.00514|0.017406|18377|0.014912|1217|0.012695|0.032168||||||49848|0||||
N|XNYS|202609|SPRY|ROUND|50000|LNNYN|3|488399.94|110994|110994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPRY|ROUND|50000|LYNYN|8|798464.97|182958|182131|827|0|827|0|0|0|0|0|0|0|-0.002914|-0.000693|0.016481|0.003922|0.016481|0.003922|0.005381|0.00128|0.001644|0.000391|4.202545|0.01|0.008791|0.002092|0.879081|100|0.005|0.032867|727|0.01688|0||||||||6800|359||||
N|XNYS|202609|SPSB|ODD|0|LNNNN|229|16173.24|545|428|117|0|14|0|0|0|1|0|4|98|-0.002479|-0.000084|-0.002479|-0.000084|-0.002308|-0.000078|-0.002137|-0.000072|-0.000769|-0.000026|29.676368||||||||||||||||||||40|350|216|1788941.055858
N|XNYS|202609|SPSB|ODD|0|LNNYN|121|10649.95|359|355|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|29.59||||||||||||||||||||3|0|0|0.020926
N|XNYS|202609|SPSB|ODD|0|LNYYN|4|148.18|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPSB|ODD|0|LYNNN|7|891.36|30|29|1|0|1|0|0|0|0|0|0|0|0.01|0.000336|0.01|0.000336|0.01|0.000336|0.01|0.000336|0.01|0.000336|29.805|0.01|0.01|0.000336|1|0|||1|0.000176|0||||||||1|0||||
N|XNYS|202609|SPSB|ODD|0|LYNYN|628|69898.21|2354|2107|247|0|247|0|0|0|0|0|0|0|0.004777|0.000161|0.004777|0.000161|0.002591|0.000087|0.000486|0.000016|-0.002591|-0.000087|29.685607|0.01|0.005344|0.00018|0.534413|115|0.005|0.023657|132|0.014392|0||||||||247|0||||
N|XNYS|202609|SPSB|ODD|1000|LNNNN|90|183499.51|6178|5827|351|0|0|0|0|0|0|95|77|179|-0.004074|-0.000138|-0.004074|-0.000138|0.001339|0.000045|0.00339|0.000114|0.01|0.000338|29.629217||||||||||||||||||||6|2147|1386|884294.329338
N|XNYS|202609|SPSB|ODD|1000|LNNYN|710|1470336.73|49493|48709|784|0|784|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.00574|-0.000193|-0.00574|-0.000193|-0.005485|-0.000185|29.712653||||||||||||||||||||11|0|0|0.015182
N|XNYS|202609|SPSB|ODD|1000|LNYNN|1|2379.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPSB|ODD|1000|LNYYN|2|3895.46|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPSB|ODD|1000|LYNNN|10|22516.09|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPSB|ODD|1000|LYNYN|240|449495.56|15138|12304|2834|0|2834|0|0|0|0|0|0|0|0.002174|0.000073|0.001941|0.000065|0.000706|0.000024|0.000042|0.000001|-0.001496|-0.00005|29.683765|0.01|0.004361|0.000147|0.436133|1598|0.005|0.019754|1236|0.015465|0||||||||3005|0||||
N|XNYS|202609|SPSB|ODD|250|LNNNN|146|60622.56|2042|1972|70|0|12|0|0|10|0|0|28|20|-0.001429|-0.000048|-0.001429|-0.000048|-0.001429|-0.000048|-0.001429|-0.000048|0.004571|0.000154|29.680571||||||||||||||||||||7|1088|538|1738643.825537
N|XNYS|202609|SPSB|ODD|250|LNNYN|324|197686.09|6649|6611|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|29.647105||||||||||||||||||||2|0|0|0.020736
N|XNYS|202609|SPSB|ODD|250|LNYNN|2|1635.7|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPSB|ODD|250|LYNNN|9|4006.85|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPSB|ODD|250|LYNYN|366|170370.95|5740|5024|716|0|716|0|0|0|0|0|0|0|0.00648|0.000218|0.005726|0.000193|0.005726|0.000193|0.004916|0.000166|0.000866|0.000029|29.663226|0.01|0.006816|0.00023|0.681564|252|0.005|0.020425|452|0.017224|12|0.01|0.00015||||||718|0||||
N|XNYS|202609|SPSB|ROUND|1000|LNNNN|489|1501878.09|50556|49233|1323|0|300|100|100|0|0|200|423|200|-0.005117|-0.000172|-0.003605|-0.000121|-0.003605|-0.000121|-0.002094|-0.00007|-0.000582|-0.00002|29.716285||||||||||||||||||||14|22361|13655|151551.150962
N|XNYS|202609|SPSB|ROUND|1000|LNNYN|1712|6549959.93|220312|218460|1852|0|1852|0|0|0|0|0|0|0|-0.008229|-0.000278|-0.008229|-0.000278|-0.008229|-0.000278|-0.008229|-0.000278|-0.004935|-0.000166|29.646717||||||||||||||||||||13|0|0|0.022063
N|XNYS|202609|SPSB|ROUND|1000|LNYYN|5|15688.44|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPSB|ROUND|1000|LYNNN|2|5916|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000338|0.01|0.000338|0.01|0.000338|0.01|0.000338|-0.01|-0.000338|29.585|0.01|0.01|0.000338|1|0|||200|0.013904|0||||||||200|0||||
N|XNYS|202609|SPSB|ROUND|1000|LYNYN|1568|4878747.44|164395|144591|19804|0|19804|0|0|0|0|0|0|0|0.003256|0.00011|0.002747|0.000093|0.002545|0.000086|0.002089|0.00007|0.001833|0.000062|29.67112|0.01|0.00356|0.00012|0.355989|12754|0.005|0.016856|7050|0.016634|0||||||||21558|0||||
N|XNYS|202609|SPSB|ROUND|10000|LNNNN|571|8268926.32|278368|271309|7059|0|2965|0|400|0|0|400|1056|2238|-0.007167|-0.000241|-0.00673|-0.000226|-0.00673|-0.000226|-0.005314|-0.000179|-0.00462|-0.000155|29.72804||||||||||||||||||||14|85841|38087|583262.220829
N|XNYS|202609|SPSB|ROUND|10000|LNNYN|1861|24382058.09|820838|810374|10464|0|10464|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.009323|-0.000314|-0.005977|-0.000201|29.686366||||||||||||||||||||24|0|0|0.015374
N|XNYS|202609|SPSB|ROUND|10000|LNYNN|1|15550.38|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPSB|ROUND|10000|LNYYN|38|477566.86|16062|16062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPSB|ROUND|10000|LYNYN|2177|28559528.23|961617|920510|41107|0|41107|0|0|0|0|0|0|0|0.005724|0.000193|0.005267|0.000177|0.005413|0.000182|0.002821|0.000095|0.000549|0.000018|29.681458|0.01|0.00724|0.000244|0.724037|11344|0.005|0.017316|29763|0.01497|0||||||||43932|0||||
N|XNYS|202609|SPSB|ROUND|20000|LNNNN|861|26625090.24|896491|881385|15106|0|1951|1500|0|0|1600|3100|1796|5159|-0.006028|-0.000203|-0.004372|-0.000147|-0.004372|-0.000147|-0.004372|-0.000147|-0.00173|-0.000058|29.700971||||||||||||||||||||15|216615|105257|1084064.901506
N|XNYS|202609|SPSB|ROUND|20000|LNNYN|364|11451538.95|385819|373292|12527|0|12527|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.015|-0.000506|29.661851||||||||||||||||||||10|1602|1602|0.015705
N|XNYS|202609|SPSB|ROUND|20000|LNYNN|3|97685.9|3285|3285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPSB|ROUND|20000|LNYYN|14|357219|12050|12050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPSB|ROUND|20000|LYNNN|31|918473|30929|30229|700|0|0|0|0|0|0|0|700|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|0.01|0.000337|0.01|0.000337|29.69|0|0|0||0|||700|239646.908581|0||||||||200|500||||
N|XNYS|202609|SPSB|ROUND|20000|LYNYN|3962|130927972.26|4403511|4330179|73332|0|73332|0|0|0|0|0|0|0|0.002302|0.000078|0.002107|0.000071|0.000795|0.000027|0.000417|0.000014|-0.00214|-0.000072|29.665298|0.009847|0.006043|0.000204|0.613677|27896|0.005|0.014069|45436|0.016093|0||||||||102171|0||||
N|XNYS|202609|SPSB|ROUND|200000|LNNNN|6079|5841166611.85|196840859|196275774|565085|0|11345|400|46000|16903|28100|14406|121468|326463|-0.002709|-0.000091|-0.002592|-0.000087|-0.000881|-0.00003|-0.000598|-0.00002|0.000535|0.000018|29.656146||||||||||||||||||||47|11857752|4006913|1049165.292802
N|XNYS|202609|SPSB|ROUND|200000|LNNYN|1|274344|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPSB|ROUND|200000|LYNNN|41|40068654.31|1350899|1345799|5100|0|0|0|0|0|0|0|0|5100|0.004318|0.000145|0.004318|0.000145|0.004318|0.000145|0.004365|0.000147|0.005216|0.000176|29.685|0.01|0.01|0.000337|1|0|||5100|1110542.898835|0||||||||8600|0||||
N|XNYS|202609|SPSB|ROUND|200000|LYNYN|1104|460684165.21|15508950|14871728|637222|0|637222|0|0|0|0|0|0|0|0.001753|0.000059|0.001753|0.000059|0.001695|0.000057|0.001282|0.000043|0.000415|0.000014|29.663509|0.01|0.008916|0.000301|0.891644|69047|0.005|0.03121|568175|0.021919|0||||||||1057755|0||||
N|XNYS|202609|SPSB|ROUND|5000|LNNNN|479|3347415.83|112700|111200|1500|0|200|0|0|0|200|0|0|1100|0.00332|0.000112|0.004653|0.000157|0.000667|0.000022|0.000667|0.000022|0.002|0.000067|29.719667||||||||||||||||||||8|49509|21452|727736.811764
N|XNYS|202609|SPSB|ROUND|5000|LNNYN|3914|31661059.94|1065308|1056317|8991|0|8991|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.009333|-0.000315|-0.008665|-0.000292|29.670567||||||||||||||||||||31|0|0|0.013907
N|XNYS|202609|SPSB|ROUND|5000|LNYYN|9|60770.17|2048|1948|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000336|0|0|-0.01|-0.000336|-0.01|-0.000336|0.01|0.000336|29.795|0.03|-0.01|-0.000336|-0.333333|100|0.02|0.000268|0||0||||||||300|0|1|0|0|0.000268
N|XNYS|202609|SPSB|ROUND|5000|LYNNN|9|53377.58|1801|1801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPSB|ROUND|5000|LYNYN|1519|11530303.77|388268|348395|39873|0|39873|0|0|0|0|0|0|0|0.004827|0.000163|0.004917|0.000166|0.004566|0.000154|0.003223|0.000109|0.002551|0.000086|29.637246|0.010212|0.005931|0.0002|0.580751|16671|0.00512|0.016677|23202|0.016647|0||||||||43486|0||||
N|XNYS|202609|SPSB|ROUND|50000|LNNNN|5459|406291522.75|13687189|13379966|307211|0|20187|10659|22353|11018|39103|23206|91238|89447|-0.002563|-0.000086|-0.00206|-0.000069|-0.002312|-0.000078|0.002327|0.000078|0.003459|0.000117|29.656808||||||||||||||||||||148|2899709|1457027|614221.373962
N|XNYS|202609|SPSB|ROUND|50000|LNNYN|825|73436269.72|2476284|2459913|16371|0|16371|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|29.643463||||||||||||||||||||7|0|0|0.013957
N|XNYS|202609|SPSB|ROUND|50000|LNYNN|7|684792|23100|17100|6000|0|0|0|0|0|0|0|0|6000|-0.000543|-0.000018|-0.000543|-0.000018|0.003|0.000101|0.003|0.000101|0.003|0.000101|29.614833|0.02|0|0|0|6000|0.01|3045521.669397|0||0||||||||10000|0|3|14085|8900|3045521.669397
N|XNYS|202609|SPSB|ROUND|50000|LNYYN|12|917375.68|30882|30882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPSB|ROUND|50000|LYNNN|146|18194161.99|613233|515808|97425|0|41|101|0|0|0|0|12172|85111|-0.005151|-0.000174|-0.004689|-0.000158|-0.004278|-0.000144|-0.002611|-0.000088|0.001343|0.000045|29.662977|0.008098|0.008098|0.000273|1|0|||97425|3064747.223017|0||||||||99541|26656||||
N|XNYS|202609|SPSB|ROUND|50000|LYNYN|46680|6097350906.86|205192028|204817127|374901|0|374901|0|0|0|0|0|0|0|0.002222|0.000075|0.001699|0.000057|0.001524|0.000051|-0.002099|-0.000071|-0.003426|-0.000116|29.659906|0.010071|0.008295|0.00028|0.823685|66567|0.005|0.016818|308334|0.020231|0||||||||507727|343||||
N|XNYS|202609|SPSC|ODD|0|LNNNN|2919|500941.79|6150|5842|308|0|18|37|5|20|47|52|120|9|0.573994|0.007043|0.440097|0.0054|0.393961|0.004834|0.332825|0.004084|0.335065|0.004111|81.500244||||||||||||||||||||194|539|307|63733.613316
N|XNYS|202609|SPSC|ODD|0|LNNYN|6291|894836.46|11007|10950|57|0|57|0|0|0|0|0|0|0|-0.075965|-0.000935|-0.121754|-0.001498|-0.102807|-0.001265|0.016842|0.000207|0.043333|0.000533|81.269035||||||||||||||||||||35|1|1|0.009951
N|XNYS|202609|SPSC|ODD|0|LNYNN|479|79770.83|979|917|62|0|44|8|0|1|1|6|2|0|0.047742|0.000584|0.052258|0.00064|0.063871|0.000782|-0.039355|-0.000482|-0.083065|-0.001017|81.707258|0.218387|0.062903|0.00077|0.288035|62|0.077742|2994.827848|0||0||||||||62|0|39|78|43|2994.827848
N|XNYS|202609|SPSC|ODD|0|LNYYN|3228|424349.69|5207|4998|209|0|209|0|0|0|0|0|0|0|0.062823|0.000767|0.065167|0.000796|0.017751|0.000217|-0.080622|-0.000984|-0.245694|-0.003|81.90567|0.263397|0.086411|0.001055|0.328065|209|0.088493|0.011001|0||0||||||||217|0|127|1|1|0.011001
N|XNYS|202609|SPSC|ODD|0|LYNNN|1|162.5|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPSC|ODD|0|LYNYN|782|110224.18|1353|940|413|0|413|0|0|0|0|0|0|0|0.08431|0.001035|0.088547|0.001087|0.086901|0.001067|0.052373|0.000643|0.090218|0.001107|81.467712|0.17862|0.133341|0.001637|0.746509|231|0.041429|0.01048|172|0.00987|10|0.022|0.001742||||||415|0||||
N|XNYS|202609|SPSC|ODD|1000|LNNNN|3759|7940909.75|97222|88659|8533|0|462|476|277|788|1236|1623|3203|468|-0.016748|-0.000205|-0.015843|-0.000194|0.001355|0.000017|-0.016068|-0.000197|0.023359|0.000286|81.770451||||||||||||||||||||322|11898|6413|70610.419837
N|XNYS|202609|SPSC|ODD|1000|LNNYN|59363|122524458.36|1503716|1501797|1919|0|1919|0|0|0|0|0|0|0|-0.062376|-0.000766|-0.042267|-0.000519|-0.044377|-0.000545|-0.098327|-0.001208|0.024638|0.000303|81.38142||||||||||||||||||||86|160|155|0.006533
N|XNYS|202609|SPSC|ODD|1000|LNYNN|186|381447.96|4652|3975|677|0|343|67|50|34|98|59|26|0|0.015332|0.000188|0.04452|0.000545|0.13288|0.001627|0.082349|0.001009|0.160812|0.00197|81.648272|0.188538|0.048095|0.000589|0.255092|677|0.070222|3390.336314|0||0||||||||684|0|22|611|356|3390.336314
N|XNYS|202609|SPSC|ODD|1000|LNYYN|41266|85058456.58|1044076|1030809|13267|0|13267|0|0|0|0|0|0|0|0.025802|0.000317|0.009313|0.000114|0.001323|0.000016|0.003087|0.000038|0.043806|0.000538|81.401774|0.266221|0.077066|0.000947|0.289482|13267|0.094578|0.008311|0||0||||||||14964|0|563|190|140|0.008311
N|XNYS|202609|SPSC|ODD|1000|LYNNN|12|28282.76|340|40|300|0|300|0|0|0|0|0|0|0|0.615333|0.007432|0.259933|0.003139|0.081933|0.00099|0.053667|0.000648|-0.1013|-0.001223|82.798383|0.1621|0.076367|0.000922|0.471108|219|0.061005|0.007739|56|0.016587|25|0.02|0.066389||||||300|0||||
N|XNYS|202609|SPSC|ODD|1000|LYNYN|1720|4048690.05|49509|41642|7853|14|7853|14|0|0|0|0|0|0|0.003404|0.000042|0.006004|0.000073|0.004966|0.000061|-0.01844|-0.000225|0.013585|0.000166|81.818463|0.171234|0.152742|0.001867|0.892005|2684|0.037757|0.015183|4299|0.009445|884|0.032353|0.007956||||||8739|0||||
N|XNYS|202609|SPSC|ODD|250|LNNNN|3794|2373024.6|29084|27516|1568|0|420|114|66|71|176|268|409|44|0.119458|0.001468|0.072398|0.00089|0.102959|0.001265|0.087589|0.001076|0.053629|0.000659|81.389011||||||||||||||||||||209|2545|1043|51970.316241
N|XNYS|202609|SPSC|ODD|250|LNNYN|8525|5090781.75|62534|62100|434|0|434|0|0|0|0|0|0|0|-0.105991|-0.001311|-0.114171|-0.001412|-0.109286|-0.001352|-0.074585|-0.000922|-0.141797|-0.001754|80.859827||||||||||||||||||||52|33|33|0.007127
N|XNYS|202609|SPSC|ODD|250|LNYNN|287|152830.48|1872|1409|463|0|351|64|11|11|4|12|10|0|0.143002|0.001772|0.140259|0.001738|0.115486|0.001431|0.071166|0.000882|0.097689|0.001211|80.686706|0.239244|0.096782|0.001199|0.404532|463|0.071231|1433.208914|0||0||||||||463|0|52|242|150|1433.208914
N|XNYS|202609|SPSC|ODD|250|LNYYN|3048|1760632.09|21608|20506|1102|0|1102|0|0|0|0|0|0|0|0.015989|0.000196|0.017078|0.00021|-0.048866|-0.0006|-0.062668|-0.00077|-0.073303|-0.000901|81.398435|0.226652|0.087786|0.001078|0.387316|1102|0.069433|0.008505|0||0||||||||1107|0|140|20|20|0.008505
N|XNYS|202609|SPSC|ODD|250|LYNNN|3|1634.82|19|0|19|0|19|0|0|0|0|0|0|0|0.480526|0.005588|0.600526|0.006983|1.408421|0.016378|2.106842|0.0245|2.437895|0.02835|85.993947|0.156316|0.023684|0.000275|0.151515|16|0.07875|0.004154|3|0.006487|0||||||||19|0||||
N|XNYS|202609|SPSC|ODD|250|LYNYN|453|270061.03|3323|2131|1183|9|1183|9|0|0|0|0|0|0|0.051426|0.000631|0.092676|0.001137|0.100092|0.001228|0.090713|0.001113|0.149144|0.001829|81.529564|0.188205|0.131619|0.001614|0.69934|632|0.055388|0.011669|517|0.021919|43|0.029767|0.008335||||||1192|0||||
N|XNYS|202609|SPSC|ODD|5000|LNNNN|435|2853538.07|34827|31139|3688|0|286|423|162|189|670|599|1192|167|-0.04022|-0.000492|-0.040456|-0.000495|-0.045453|-0.000556|-0.031779|-0.000389|-0.118031|-0.001445|81.709527||||||||||||||||||||48|4081|2495|59155.112457
N|XNYS|202609|SPSC|ODD|5000|LNNYN|1021|6345385|77700|76362|1338|0|1338|0|0|0|0|0|0|0|-0.054656|-0.000673|-0.069709|-0.000858|-0.065015|-0.0008|-0.198004|-0.002436|0.036308|0.000447|81.270519||||||||||||||||||||20|143|143|0.0097
N|XNYS|202609|SPSC|ODD|5000|LNYNN|8|48313.35|605|368|237|0|143|0|0|0|94|0|0|0|0.134177|0.001674|0.166667|0.002079|0.140422|0.001751|0.112996|0.001409|-0.055359|-0.00069|80.174262|0.212489|0.081941|0.001022|0.385624|237|0.065274|2131.148611|0||0||||||||237|0|3|88|11|2131.148611
N|XNYS|202609|SPSC|ODD|5000|LNYYN|919|6034782.01|73804|70370|3434|0|3434|0|0|0|0|0|0|0|0.041005|0.000504|0.025807|0.000317|-0.011768|-0.000145|-0.002758|-0.000034|0.132927|0.001633|81.375575|0.176165|0.070111|0.000862|0.397983|3434|0.053027|0.010569|0||0||||||||4657|0|58|168|168|0.010569
N|XNYS|202609|SPSC|ODD|5000|LYNNN|1|7431.76|92|0|92|0|92|0|0|0|0|0|0|0|0.12|0.001487|0.12|0.001487|0.11|0.001363|0.11|0.001363|0.07|0.000867|80.7|0.16|0.16|0.001983|1|0|||92|0.00014|0||||||||92|0||||
N|XNYS|202609|SPSC|ODD|5000|LYNYN|459|2989600.7|36640|31013|5627|0|5627|0|0|0|0|0|0|0|0.038696|0.000474|0.035847|0.000439|0.032079|0.000393|-0.147853|-0.00181|-0.090565|-0.001109|81.670981|0.178315|0.161639|0.001979|0.906476|2375|0.022215|0.010537|2885|0.009739|367|0.015913|0.006358||||||6996|0||||
N|XNYS|202609|SPSC|ROUND|10000|LNNNN|215|2945426.54|35993|25496|10497|0|1026|202|298|1557|1918|2363|2383|750|-0.016572|-0.000203|-0.021639|-0.000265|0.038055|0.000466|0.134642|0.001648|0.058988|0.000722|81.687065||||||||||||||||||||68|9840|7255|62572.363682
N|XNYS|202609|SPSC|ROUND|10000|LNNYN|11314|181726739.75|2208112|2206284|1828|0|1828|0|0|0|0|0|0|0|0.039004|0.000477|0.076154|0.000931|0.123796|0.001513|0.257653|0.003149|0.761111|0.009303|81.811028||||||||||||||||||||18|0|0|0.011371
N|XNYS|202609|SPSC|ROUND|10000|LNYNN|2|28076.73|347|0|347|0|100|247|0|0|0|0|0|0|0.071873|0.000889|0.07611|0.000941|0.07611|0.000941|-0.12562|-0.001553|-0.114236|-0.001412|80.885303|0.305072|0.071873|0.000889|0.235594|347|0.116599|0.297176|0||0||||||||247|100|2|0|0|0.297176
N|XNYS|202609|SPSC|ROUND|10000|LNYYN|8066|129126896.59|1582401|1578706|3695|0|3695|0|0|0|0|0|0|0|0.088011|0.001074|0.098512|0.001203|0.115938|0.001415|0.16256|0.001985|0.128103|0.001564|81.910947|0.230566|0.107903|0.001317|0.467991|3695|0.061332|0.012207|0||0||||||||6906|68|52|200|200|0.012207
N|XNYS|202609|SPSC|ROUND|10000|LYNNN|2|24595.97|297|137|160|0|137|23|0|0|0|0|0|0|0.037125|0.000449|-0.007125|-0.000086|-0.007125|-0.000086|-0.007125|-0.000086|-0.007125|-0.000086|82.678844|0.057188|0.057188|0.000692|1|0|||160|0.097274|0||||||||200|37||||
N|XNYS|202609|SPSC|ROUND|10000|LYNYN|688|9581524.51|117579|106435|11144|0|11144|0|0|0|0|0|0|0|0.024961|0.000306|0.052414|0.000642|-0.028707|-0.000351|-0.112048|-0.001372|-0.060656|-0.000743|81.674442|0.1169|0.125202|0.001533|1.07102|1797|0.048119|0.012676|8013|0.013278|1334|0.099498|0.008998||||||13395|896||||
N|XNYS|202609|SPSC|ROUND|20000|LNNNN|36|1033030.97|12648|8668|3980|0|583|900|0|985|1212|0|300|0|0.117427|0.001433|0.162616|0.001985|0.426907|0.00521|0.70256|0.008575|0.604151|0.007374|81.932519||||||||||||||||||||13|3079|2374|8196.10091
N|XNYS|202609|SPSC|ROUND|20000|LNNYN|30566|1120487262.57|13723994|13721785|2209|0|2209|0|0|0|0|0|0|0|0.042594|0.000523|0.08828|0.001083|0.089149|0.001094|0.081091|0.000995|0.289588|0.003554|81.479986||||||||||||||||||||6|0|0|0.010141
N|XNYS|202609|SPSC|ROUND|20000|LNYNN|7|259708.82|3182|600|2582|0|809|1291|0|482|0|0|0|0|-0.062393|-0.000764|-0.08873|-0.001087|-0.094129|-0.001153|-0.094764|-0.001161|-0.301588|-0.003694|81.63323|0.180418|0.080418|0.000985|0.445732|2582|0.05|45.580028|0||0||||||||782|2000|6|388|182|45.580028
N|XNYS|202609|SPSC|ROUND|20000|LNYYN|12663|439042409.95|5419886|5416792|3094|0|3094|0|0|0|0|0|0|0|0.174425|0.002159|0.117414|0.001453|-0.013804|-0.000171|-0.137065|-0.001696|0.000899|0.000011|80.806467|0.378759|0.189114|0.00234|0.4993|3094|0.094822|0.012151|0||0||||||||5011|600|27|0|0|0.012151
N|XNYS|202609|SPSC|ROUND|20000|LYNYN|754|26548420.34|327264|322545|4719|0|4719|0|0|0|0|0|0|0|-0.100926|-0.001215|-0.14711|-0.001771|-0.390038|-0.004696|-0.810754|-0.009762|-0.67505|-0.008128|83.052809|0.247703|0.177781|0.002141|0.71772|1316|0.129605|0.013296|3341|0.010347|62|0.09|0.000397||||||5378|108||||
N|XNYS|202609|SPSC|ROUND|200000|LNNYN|6|1331225.29|16304|16304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPSC|ROUND|200000|LNYYN|6|1943673.52|24011|24011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPSC|ROUND|200000|LYNYN|4|1071100.76|13292|13292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPSC|ROUND|5000|LNNNN|2242|18504298.84|225309|217754|7555|0|712|131|100|1168|1551|1204|2489|200|0.0095|0.000116|0.03588|0.000438|0.081381|0.000993|0.136892|0.001671|0.102994|0.001257|81.934944||||||||||||||||||||83|8238|4856|44855.624041
N|XNYS|202609|SPSC|ROUND|5000|LNNYN|6316|51762774.12|634050|632597|1453|0|1453|0|0|0|0|0|0|0|0.009738|0.00012|0.016786|0.000206|-0.030915|-0.00038|-0.132051|-0.001623|0.188465|0.002317|81.348255||||||||||||||||||||22|123|121|0.008275
N|XNYS|202609|SPSC|ROUND|5000|LNYNN|16|138513.75|1693|659|1034|0|422|214|0|212|0|186|0|0|-0.165532|-0.002017|-0.239284|-0.002916|-0.400116|-0.004876|-0.456093|-0.005558|-0.487795|-0.005945|82.058095|0.152863|0.019807|0.000241|0.129571|1034|0.066528|2179.422851|0||0||||||||1013|24|10|454|150|2179.422851
N|XNYS|202609|SPSC|ROUND|5000|LNYYN|15552|126186476.1|1559031|1556501|2530|0|2530|0|0|0|0|0|0|0|0.059502|0.000722|0.079498|0.000965|0.162652|0.001974|0.113312|0.001375|0.292494|0.003549|82.413966|0.188526|0.050723|0.000615|0.269053|2530|0.068901|0.010456|0||0||||||||3800|4|37|108|108|0.010456
N|XNYS|202609|SPSC|ROUND|5000|LYNNN|1|8385|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000239|-0.04|-0.000477|-0.02|-0.000239|-0.18|-0.002147|-0.62|-0.007395|83.835|0.03|0.03|0.000358|1|0|||100|0.000148|0||||||||100|0||||
N|XNYS|202609|SPSC|ROUND|5000|LYNYN|2712|22171187.91|274004|260862|13142|0|13142|0|0|0|0|0|0|0|0.004492|0.000055|-0.011017|-0.000135|-0.026823|-0.000328|-0.147789|-0.001808|-0.052954|-0.000648|81.754515|0.138168|0.125799|0.001539|0.910475|3218|0.028468|0.010489|9101|0.011338|823|0.012552|0.002559||||||14607|64||||
N|XNYS|202609|SPSC|ROUND|50000|LNNNN|4|418655|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|215|0|
N|XNYS|202609|SPSC|ROUND|50000|LNNYN|15524|884144684.5|11176098|11176020|78|0|78|0|0|0|0|0|0|0|-0.28|-0.003476|-0.28|-0.003476|-0.04|-0.000497|-0.01|-0.000124|-0.31|-0.003849|80.55||||||||||||||||||||1|0|0|0.019777
N|XNYS|202609|SPSC|ROUND|50000|LNYYN|7912|494044360.71|6146939|6145107|1832|0|1832|0|0|0|0|0|0|0|-0.015535|-0.000192|-0.106103|-0.001315|-0.110098|-0.001364|-0.022489|-0.000279|0.066217|0.000821|80.703103|0.232811|0.055431|0.000687|0.238095|1832|0.08869|0.011739|0||0||||||||5500|305|22|0|0|0.011739
N|XNYS|202609|SPSC|ROUND|50000|LYNNN|1|129808|1600|0|1600|0|783|817|0|0|0|0|0|0|-14.794025|-0.182575|-10.804025|-0.133334|-9.174025|-0.113218|-7.344025|-0.090633|-6.754025|-0.083352|81.03|0.2|2.425975|0.029939|12.129875|401|0.022469|0.068618|120|0.073116|1079|1.658749|0.374123||||||200|321||||
N|XNYS|202609|SPSC|ROUND|50000|LYNYN|28|2052847.75|25326|23409|1100|2|1100|2|0|0|0|0|0|0|0.013194|0.000162|0.042196|0.000518|-0.006134|-0.000075|-0.034864|-0.000428|0.108348|0.00133|81.480073|0.107985|0.107985|0.001325|1|0|||1102|0.013705|0||||||||1200|100||||
N|XNYS|202609|SPSK|ODD|0|LNNNN|270|17086.73|970|944|26|0|0|0|0|0|12|5|9|0|0.005385|0.000304|0.005385|0.000304|-0.008462|-0.000478|-0.008462|-0.000478|-0.01|-0.000565|17.694231||||||||||||||||||||6|90|57|36546.932203
N|XNYS|202609|SPSK|ODD|0|LNNYN|71|7036.51|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPSK|ODD|0|LNYNN|10|809.65|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|7|
N|XNYS|202609|SPSK|ODD|0|LNYYN|81|5579.85|314|166|148|0|148|0|0|0|0|0|0|0|0.015541|0.000872|0.015946|0.000895|0.015878|0.000891|0.013243|0.000743|0.016892|0.000948|17.816622|0.037973|0.015541|0.000872|0.409253|148|0.011216|0.014509|0||0||||||||148|0|34|0|0|0.014509
N|XNYS|202609|SPSK|ODD|0|LYNNN|3|317.5|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPSK|ODD|0|LYNYN|784|39769.71|2261|2115|146|0|146|0|0|0|0|0|0|0|0.003219|0.000182|0.003219|0.000182|0.003219|0.000182|-0.000411|-0.000023|0.001712|0.000097|17.65911|0.01|0.005137|0.000291|0.513699|71|0.005|0.017209|75|0.009227|0||||||||146|0||||
N|XNYS|202609|SPSK|ODD|1000|LNNNN|98|149878.85|8445|8445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|354|314|
N|XNYS|202609|SPSK|ODD|1000|LNNYN|105|126161.72|7175|7048|127|0|127|0|0|0|0|0|0|0|-0.01|-0.00056|-0.01|-0.00056|-0.01|-0.00056|-0.01|-0.00056|0.000236|0.000013|17.865||||||||||||||||||||2|0|0|0.010006
N|XNYS|202609|SPSK|ODD|1000|LNYNN|4|5613.9|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|66|
N|XNYS|202609|SPSK|ODD|1000|LNYYN|5|5834.37|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPSK|ODD|1000|LYNNN|1|1202.24|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPSK|ODD|1000|LYNYN|204|303609.98|17139|16479|660|0|660|0|0|0|0|0|0|0|0.003985|0.000225|0.003985|0.000225|0.003985|0.000225|0.001409|0.00008|0.006894|0.00039|17.675682|0.01|0.006136|0.000347|0.613636|255|0.005|0.015223|405|0.009977|0||||||||660|0||||
N|XNYS|202609|SPSK|ODD|250|LNNNN|182|96613.1|5451|5356|95|0|11|0|0|0|0|39|25|20|-0.004737|-0.000269|-0.002632|-0.000149|-0.002632|-0.000149|-0.004737|-0.000269|-0.017053|-0.000967|17.628789||||||||||||||||||||4|1058|352|434234.849114
N|XNYS|202609|SPSK|ODD|250|LNNYN|140|49383.15|2807|2780|27|0|27|0|0|0|0|0|0|0|-0.01|-0.00056|-0.01|-0.00056|-0.01|-0.00056|-0.01|-0.00056|-0.01|-0.00056|17.865||||||||||||||||||||1|0|0|0.019729
N|XNYS|202609|SPSK|ODD|250|LNYNN|12|7210.31|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPSK|ODD|250|LNYYN|28|16393.41|927|884|43|0|43|0|0|0|0|0|0|0|0.013488|0.000755|0.016977|0.000951|0.016977|0.000951|0.010465|0.000586|0.03093|0.001732|17.860698|0.033488|0.013488|0.000755|0.402778|43|0.01|0.012479|0||0||||||||43|0|2|0|0|0.012479
N|XNYS|202609|SPSK|ODD|250|LYNNN|4|3106.25|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPSK|ODD|250|LYNYN|341|198072.31|11183|10640|543|0|543|0|0|0|0|0|0|0|0.001179|0.000067|0.001179|0.000067|-0.005414|-0.000307|-0.000755|-0.000043|-0.002339|-0.000133|17.634392|0.010479|0.003462|0.000196|0.330404|323|0.005898|0.014775|220|0.013399|0||||||||543|0||||
N|XNYS|202609|SPSK|ROUND|1000|LNNNN|1383|3058068.85|172304|163374|8930|0|737|413|700|1921|503|617|2031|2008|-0.005187|-0.000292|-0.000797|-0.000045|0.001104|0.000062|-0.000083|-0.000005|0.011682|0.000658|17.749046||||||||||||||||||||79|30520|21601|480935.067664
N|XNYS|202609|SPSK|ROUND|1000|LNNYN|381|811568.42|45870|45770|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00056|-0.01|-0.00056|-0.01|-0.00056|-0.01|-0.00056|-0.01|-0.00056|17.865||||||||||||||||||||1|0|0|0.013638
N|XNYS|202609|SPSK|ROUND|1000|LNYNN|30|81870.78|4602|4417|185|0|100|0|0|0|0|0|0|85|-0.004595|-0.000262|-0.004595|-0.000262|-0.004595|-0.000262|0.004595|0.000262|-0.004595|-0.000262|17.534324|0.025405|0|0|0|185|0.012703|168205.933607|0||0||||||||300|0|2|113|86|168205.933607
N|XNYS|202609|SPSK|ROUND|1000|LNYYN|28|62129.76|3516|3318|198|0|198|0|0|0|0|0|0|0|0.014848|0.000846|0.014848|0.000846|0.03|0.001708|0.035051|0.001996|0.065152|0.00371|17.561364|0.065152|0.014848|0.000846|0.227907|198|0.025152|0.007276|0||0||||||||269|0|2|0|0|0.007276
N|XNYS|202609|SPSK|ROUND|1000|LYNNN|75|201136.69|11307|11077|230|0|0|0|0|130|100|0|0|0|0.01|0.000562|0.01|0.000562|0.01|0.000562|0.001304|0.000073|0.01|0.000562|17.795435|0.01|0.01|0.000562|1|0|||230|3637.779763|0||||||||300|0||||
N|XNYS|202609|SPSK|ROUND|1000|LYNYN|826|1945050.08|109924|102268|7656|0|7656|0|0|0|0|0|0|0|0.001554|0.000088|0.001554|0.000088|0.000196|0.000011|0.000833|0.000047|0.000441|0.000025|17.728635|0.00983|0.006024|0.00034|0.612809|2814|0.005178|0.013709|4842|0.016221|0||||||||8478|0||||
N|XNYS|202609|SPSK|ROUND|10000|LNNYN|80|929591.34|52420|52395|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000564|-0.01|-0.000564|-0.01|-0.000564|0.01|0.000564|0.01|0.000564|17.745||||||||||||||||||||1|0|0|0.017862
N|XNYS|202609|SPSK|ROUND|10000|LNYYN|4|66808|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPSK|ROUND|10000|LYNNN|2|24731|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPSK|ROUND|10000|LYNYN|137|1678872.65|94642|89642|5000|0|5000|0|0|0|0|0|0|0|0.0022|0.000124|-0.005|-0.000282|-0.0018|-0.000102|-0.0032|-0.000181|-0.0224|-0.001265|17.7017|0.0102|0.0062|0.00035|0.607843|1900|0.005263|0.014612|3100|0.013917|0||||||||20110|0||||
N|XNYS|202609|SPSK|ROUND|20000|LNNNN|2|50420.42|2859|1159|1700|0|0|0|0|0|0|1700|0|0|0.000588|0.000033|0.01|0.000561|0.01|0.000561|0.01|0.000561|0.01|0.000561|17.815||||||||||||||||||||1|1700|1700|13074.942704
N|XNYS|202609|SPSK|ROUND|20000|LNNYN|3|128087.56|7204|7204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPSK|ROUND|20000|LNYYN|1|20940|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPSK|ROUND|20000|LYNYN|85|2913182.59|164609|163677|932|0|932|0|0|0|0|0|0|0|-0.002489|-0.000141|-0.002489|-0.000141|0.010386|0.000588|0.015365|0.000869|0.006781|0.000384|17.676931|0.018584|-0.000343|-0.000019|-0.018476|932|0.009464|0.008982|0||0||||||||10472|0||||
N|XNYS|202609|SPSK|ROUND|5000|LNNNN|22|136935.75|7722|7417|305|0|5|0|0|0|0|0|100|200|-0.01|-0.00057|-0.01|-0.00057|-0.01|-0.00057|-0.01|-0.00057|-0.009672|-0.000551|17.556639||||||||||||||||||||2|935|605|361436.688041
N|XNYS|202609|SPSK|ROUND|5000|LNNYN|303|2540167.5|143735|143735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPSK|ROUND|5000|LNYNN|2|12499|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPSK|ROUND|5000|LNYYN|5|34655.4|1974|1968|6|0|6|0|0|0|0|0|0|0|0.01|0.000569|0.01|0.000569|0.01|0.000569|-0.01|-0.000569|-0.01|-0.000569|17.57|0.02|0|0|0|6|0.01|0.007249|0||0||||||||428|0|1|0|0|0.007249
N|XNYS|202609|SPSK|ROUND|5000|LYNNN|14|92296|5200|4790|410|0|0|0|0|200|0|0|210|0|-0.000244|-0.000014|-0.000244|-0.000014|-0.000244|-0.000014|-0.000244|-0.000014|-0.000244|-0.000014|17.652805|0.005122|0.005122|0.00029|1|0|||410|91680.573643|0||||||||1000|0||||
N|XNYS|202609|SPSK|ROUND|5000|LYNYN|704|5022896.01|284198|278271|5927|0|5927|0|0|0|0|0|0|0|-0.001962|-0.00011|-0.005235|-0.000295|-0.00203|-0.000114|-0.000943|-0.000053|-0.000579|-0.000033|17.758953|0.009831|0.005951|0.000335|0.605286|2100|0.005476|0.014331|3827|0.014009|0||||||||14520|0||||
N|XNYS|202609|SPSK|ROUND|50000|LNNYN|3|467082.8|26368|26368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPSK|ROUND|50000|LYNYN|82|6175018.86|349161|348761|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000284|-0.005|-0.000284|0|0|0.01|0.000568|0.01|0.000568|17.6075|0.01|0|0|0|400|0.005|0.008398|0||0||||||||11151|0||||
N|XNYS|202609|SPSM|ODD|0|LNNNN|3859|476143.78|8687|8252|435|0|57|0|0|37|121|105|114|1|0.006644|0.000122|0.006322|0.000116|0.009724|0.000178|0.009632|0.000176|0.012092|0.000221|54.648989||||||||||||||||||||249|5181|4954|22553.803374
N|XNYS|202609|SPSM|ODD|0|LNNYN|945|132919.78|2421|2256|165|0|165|0|0|0|0|0|0|0|-0.01|-0.000184|-0.008788|-0.000161|-0.011758|-0.000216|-0.015152|-0.000278|-0.019818|-0.000364|54.421909||||||||||||||||||||78|0|0|0.015772
N|XNYS|202609|SPSM|ODD|0|LNYNN|89|12049.07|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|143|142|
N|XNYS|202609|SPSM|ODD|0|LNYYN|47|6193.91|113|110|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000185|0.01|0.000185|-0.05|-0.000925|-0.01|-0.000185|-0.05|-0.000925|54.05|0.02|0|0|0|3|0.01|0.018223|0||0||||||||3|0|1|0|0|0.018223
N|XNYS|202609|SPSM|ODD|0|LYNNN|548|76777.89|1402|1388|14|0|14|0|0|0|0|0|0|0|0.009286|0.00017|0.005714|0.000105|0.011429|0.000209|0|0|-0.059286|-0.001086|54.604643|0.009286|0.009286|0.00017|1|0|||14|0.011494|0||||||||14|0||||
N|XNYS|202609|SPSM|ODD|0|LYNYN|995|104563.62|1918|1255|663|0|663|0|0|0|0|0|0|0|0.002172|0.00004|-0.000332|-0.000006|-0.001674|-0.000031|-0.00629|-0.000115|-0.006244|-0.000115|54.530362|0.009864|0.006893|0.000126|0.698777|186|0.005296|0.015995|477|0.016395|0||||||||663|0||||
N|XNYS|202609|SPSM|ODD|1000|LNNNN|228446|469738654.76|8600223|8551344|48879|0|889|1373|1684|12498|13811|7561|9617|1446|0.006086|0.000112|0.008033|0.000148|0.006203|0.000114|0.006546|0.00012|0.011705|0.000215|54.397581||||||||||||||||||||1140|437149|250632|46122.493382
N|XNYS|202609|SPSM|ODD|1000|LNNYN|10112|24612988.35|450701|445650|5051|0|5051|0|0|0|0|0|0|0|-0.009848|-0.000182|-0.009176|-0.000169|-0.007319|-0.000135|-0.005702|-0.000105|0.003659|0.000068|54.150037||||||||||||||||||||142|37|37|0.012732
N|XNYS|202609|SPSM|ODD|1000|LNYNN|1219|1731513.11|31743|31349|394|0|53|282|39|20|0|0|0|0|0.001091|0.00002|0.004822|0.000088|0.018147|0.000333|-0.013071|-0.00024|-0.005279|-0.000097|54.50882|0.020838|0.000838|0.000015|0.040195|394|0.01|1.929942|0||0||||||||394|0|14|4881|4657|1.929942
N|XNYS|202609|SPSM|ODD|1000|LNYYN|70|145998.17|2674|2176|498|0|498|0|0|0|0|0|0|0|-0.008795|-0.000162|-0.003173|-0.000058|0.016044|0.000295|0.033253|0.000612|0.014277|0.000263|54.330773|0.021265|0|0|0|498|0.010633|0.005055|0||0||||||||649|0|17|0|0|0.005055
N|XNYS|202609|SPSM|ODD|1000|LYNNN|3574|7478617.02|136327|133645|2682|0|1510|150|130|150|342|170|180|50|-0.004075|-0.000075|-0.000533|-0.00001|-0.004426|-0.000081|-0.000347|-0.000006|0.016752|0.000308|54.329911|0.006659|-0.003404|-0.000063|-0.511198|1359|0.00993|0.011636|1323|31109.993831|0||||||||2784|0||||
N|XNYS|202609|SPSM|ODD|1000|LYNYN|1871|4802201.77|87883|72185|15698|0|15672|26|0|0|0|0|0|0|-0.002274|-0.000042|-0.004791|-0.000088|-0.005696|-0.000104|-0.002306|-0.000042|0.008944|0.000164|54.547565|0.009739|0.007646|0.00014|0.785126|3315|0.005181|0.01522|12308|0.013781|75|0.01|0.003899||||||16735|0||||
N|XNYS|202609|SPSM|ODD|250|LNNNN|8737|4675452.59|85644|84552|1092|0|199|10|9|246|320|182|126|0|0.004322|0.000079|0.004844|0.000089|0.010256|0.000188|0.013709|0.000251|0.016392|0.0003|54.563539||||||||||||||||||||126|24460|22986|12094.585152
N|XNYS|202609|SPSM|ODD|250|LNNYN|2173|1249120.68|22843|22319|524|0|524|0|0|0|0|0|0|0|-0.01|-0.000184|-0.010057|-0.000185|-0.009523|-0.000175|-0.012863|-0.000236|-0.0125|-0.00023|54.413378||||||||||||||||||||58|0|0|0.01589
N|XNYS|202609|SPSM|ODD|250|LNYNN|584|331566.67|6066|5877|189|0|76|101|12|0|0|0|0|0|0.006614|0.000121|0.003439|0.000063|-0.012434|-0.000228|-0.009894|-0.000181|0.067037|0.001228|54.591323|0.02|0|0|0|189|0.01|0.368381|0||0||||||||189|0|19|1440|1417|0.368381
N|XNYS|202609|SPSM|ODD|250|LNYYN|66|31801.84|581|395|186|0|186|0|0|0|0|0|0|0|-0.008065|-0.000147|-0.006882|-0.000126|-0.001935|-0.000035|-0.004301|-0.000078|-0.035591|-0.000649|54.807957|0.02|0|0|0|186|0.01|0.010488|0||0||||||||186|0|19|0|0|0.010488
N|XNYS|202609|SPSM|ODD|250|LYNNN|1112|597618.59|10974|10840|134|0|94|10|20|0|10|0|0|0|0.004478|0.000082|0.003731|0.000068|-0.006567|-0.00012|-0.000597|-0.000011|-0.019552|-0.000358|54.64597|0.009254|0.006716|0.000123|0.725806|24|0.007083|0.01005|110|140.409908|0||||||||134|0||||
N|XNYS|202609|SPSM|ODD|250|LYNYN|752|416816.92|7623|5279|2344|0|2344|0|0|0|0|0|0|0|0.002607|0.000048|0.000192|0.000004|0.000772|0.000014|0.000294|0.000005|0.011967|0.00022|54.417244|0.009676|0.006766|0.000124|0.699295|602|0.005664|0.014177|1742|0.013406|0||||||||2354|0||||
N|XNYS|202609|SPSM|ODD|5000|LNNNN|511|2632860.09|47924|47374|550|0|0|0|0|277|0|93|180|0|0.0032|0.000057|0.006727|0.000121|-0.0036|-0.000064|-0.006982|-0.000125|-0.017455|-0.000313|55.824255||||||||||||||||||||6|6947|5604|30030.066217
N|XNYS|202609|SPSM|ODD|5000|LNNYN|241|1251765.55|22860|22477|383|0|383|0|0|0|0|0|0|0|-0.01|-0.000182|-0.01|-0.000182|-0.007389|-0.000134|0.005352|0.000097|0.030313|0.000551|55.008551||||||||||||||||||||5|0|0|0.015245
N|XNYS|202609|SPSM|ODD|5000|LNYNN|8|41397.48|761|761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|250|166|
N|XNYS|202609|SPSM|ODD|5000|LNYYN|3|16212.12|292|193|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000184|-0.01|-0.000184|-0.05|-0.000919|-0.05|-0.000919|-0.13|-0.002389|54.41|0.02|0|0|0|99|0.01|0.018581|0||0||||||||99|0|1|1|1|0.018581
N|XNYS|202609|SPSM|ODD|5000|LYNNN|49|256625.7|4666|4666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPSM|ODD|5000|LYNYN|125|655939.15|11909|8313|3596|0|3596|0|0|0|0|0|0|0|-0.002647|-0.000048|-0.004549|-0.000083|-0.003954|-0.000072|-0.012759|-0.000232|-0.015284|-0.000278|55.072912|0.008682|0.00787|0.000143|0.90647|194|0.007526|0.010735|3402|0.01445|0||||||||3614|0||||
N|XNYS|202609|SPSM|ROUND|10000|LNNNN|62290|738656630.51|13550704|13456231|94473|0|4742|7516|6319|32343|26368|9109|6762|1314|0.004593|0.000084|0.00574|0.000105|0.004489|0.000082|0.002118|0.000039|-0.006839|-0.000125|54.612488||||||||||||||||||||682|470653|274993|17101.480935
N|XNYS|202609|SPSM|ROUND|10000|LNNYN|5639|83666422.13|1532551|1530940|1611|0|1611|0|0|0|0|0|0|0|-0.011366|-0.000209|-0.017685|-0.000325|-0.011254|-0.000207|-0.013637|-0.000251|0.002526|0.000046|54.401282||||||||||||||||||||42|237|237|0.010171
N|XNYS|202609|SPSM|ROUND|10000|LNYNN|4120|45832623.29|843425|839945|3480|0|212|400|403|998|867|300|300|0|0.005943|0.00011|0.006523|0.000121|-0.002092|-0.000039|0.013287|0.000246|0.004057|0.000075|54.02967|0.02|0|0|0|3480|0.01|11207.908688|0||0||||||||5206|0|26|22650|16392|11207.908688
N|XNYS|202609|SPSM|ROUND|10000|LNYYN|1052|15230975.16|278313|277013|1300|0|1300|0|0|0|0|0|0|0|-0.008385|-0.000153|0.004385|0.00008|0.037|0.000676|0.094385|0.001725|0.084308|0.001541|54.710538|0.036923|0|0|0|1300|0.018462|0.011782|0||0||||||||4111|0|17|0|0|0.011782
N|XNYS|202609|SPSM|ROUND|10000|LYNNN|14690|167055933.92|3049628|3030651|18977|0|638|2687|1901|3414|4589|2507|2873|368|0.004863|0.000089|0.004866|0.000089|0.002438|0.000045|0.012619|0.000232|0.008945|0.000164|54.435982|0.008168|0.008168|0.00015|1|0|||18977|23066.178772|0||||||||21862|3234||||
N|XNYS|202609|SPSM|ROUND|10000|LYNYN|11889|153626671.91|2817090|2634659|182431|0|181877|554|0|0|0|0|0|0|-0.00355|-0.000065|-0.005218|-0.000096|-0.004272|-0.000078|-0.007357|-0.000135|-0.005346|-0.000098|54.591769|0.009329|0.007719|0.000141|0.827427|30978|0.005079|0.01441|150403|0.019881|1050|0.01|0.011548||||||224788|2090||||
N|XNYS|202609|SPSM|ROUND|20000|LNNNN|9963|239559497.28|4376186|4367783|8403|0|704|0|591|1595|1919|1311|2183|100|0.001646|0.00003|0.000439|0.000008|0.003881|0.000071|-0.004085|-0.000075|0.007158|0.000131|54.558151||||||||||||||||||||52|85176|47887|56271.076519
N|XNYS|202609|SPSM|ROUND|20000|LNNYN|6891|269877655.31|4969713|4967114|2599|0|2599|0|0|0|0|0|0|0|-0.008076|-0.00015|-0.008884|-0.000166|-0.015856|-0.000295|-0.007284|-0.000136|-0.005344|-0.0001|53.678863||||||||||||||||||||30|10|10|0.011257
N|XNYS|202609|SPSM|ROUND|20000|LNYNN|631|13732300.57|252784|252383|401|0|1|0|0|0|0|0|200|200|-0.000025|0|-0.000025|0|0.000025|0|-0.00995|-0.000184|-0.04985|-0.000919|54.21793|0.02|0|0|0|401|0.01|1118390.442739|0||0||||||||1201|0|3|4947|3710|1118390.442739
N|XNYS|202609|SPSM|ROUND|20000|LNYYN|280|9322088.82|170213|169711|502|0|502|0|0|0|0|0|0|0|-0.019363|-0.000352|-0.011514|-0.000209|0.064821|0.001178|0.092112|0.001675|0.05|0.000909|55.003825|0.04988|0|0|0|502|0.02494|0.015135|0||0||||||||3612|0|9|0|0|0.015135
N|XNYS|202609|SPSM|ROUND|20000|LYNNN|5561|121148246.69|2224902|2213909|10993|0|9|1200|367|1812|2510|1204|3441|450|0.003952|0.000073|0.006324|0.000117|0.006394|0.000118|0.008819|0.000163|0.008335|0.000154|54.107251|0.007466|0.007466|0.000138|1|0|||10993|69381.505326|0||||||||18100|1841||||
N|XNYS|202609|SPSM|ROUND|20000|LYNYN|13371|370645543.55|6826418|6761965|64453|0|64003|450|0|0|0|0|0|0|-0.000978|-0.000018|-0.001599|-0.000029|-0.006084|-0.000112|-0.000438|-0.000008|0.001927|0.000035|54.533197|0.009374|0.005261|0.000096|0.561209|26080|0.005159|0.015523|38273|0.019419|100|0.02|0.016353||||||144980|333||||
N|XNYS|202609|SPSM|ROUND|200000|LNNYN|5|4896702.62|90227|89953|274|0|274|0|0|0|0|0|0|0|-0.01|-0.000184|-0.01|-0.000184|-0.017883|-0.00033|-0.009088|-0.000168|0.003029|0.000056|54.247226||||||||||||||||||||2|0|0|0.012953
N|XNYS|202609|SPSM|ROUND|200000|LYNYN|88|44536066.22|811763|807366|4397|0|4397|0|0|0|0|0|0|0|-0.004019|-0.000073|-0.010569|-0.000192|-0.006134|-0.000111|-0.013627|-0.000247|0.010498|0.000191|55.073961|0.009773|0.006516|0.000118|0.666744|1832|0.005|0.012959|2465|0.022053|100|0.02|0.018942||||||78500|0||||
N|XNYS|202609|SPSM|ROUND|5000|LNNNN|279911|1544865542.58|28230650|28126190|104460|0|5866|7683|8540|33850|24537|13243|9515|1226|0.002306|0.000042|0.004244|0.000077|0.002327|0.000042|0.004983|0.000091|0.008535|0.000156|54.766443||||||||||||||||||||1166|806620|488184|22495.350065
N|XNYS|202609|SPSM|ROUND|5000|LNNYN|27749|154343734.87|2824357|2816664|7693|0|7693|0|0|0|0|0|0|0|-0.00873|-0.000161|-0.009662|-0.000178|-0.009607|-0.000177|-0.020864|-0.000385|-0.029823|-0.00055|54.21301||||||||||||||||||||144|110|110|0.01176
N|XNYS|202609|SPSM|ROUND|5000|LNYNN|7075|38776546.44|708460|706786|1674|0|200|868|106|300|200|0|0|0|0.000968|0.000018|-0.000812|-0.000015|0.001123|0.000021|0.011947|0.000218|-0.008566|-0.000156|54.741022|0.02|0|0|0|1674|0.01|308.650702|0||0||||||||1900|0|19|70158|60817|308.650702
N|XNYS|202609|SPSM|ROUND|5000|LNYYN|181|1114399.7|20449|19596|853|0|853|0|0|0|0|0|0|0|-0.004842|-0.000089|-0.030492|-0.000561|0.011313|0.000208|0.020785|0.000382|0.119754|0.002203|54.365873|0.029379|0|0|0|853|0.014689|0.011393|0||0||||||||1732|0|14|86|86|0.011393
N|XNYS|202609|SPSM|ROUND|5000|LYNNN|26759|147707845.21|2690348|2673454|16894|0|1303|4937|1283|4185|2695|1148|1043|300|0.001866|0.000034|0.004407|0.000081|0.003169|0.000058|-0.007541|-0.000138|-0.016246|-0.000298|54.476289|0.007882|0.0078|0.000143|0.989561|231|0.005|0.011562|16617|16621.897284|46|0.01|9.133526||||||20856|0||||
N|XNYS|202609|SPSM|ROUND|5000|LYNYN|8563|54461717.03|997739|826186|171553|0|171303|250|0|0|0|0|0|0|-0.004931|-0.00009|-0.006023|-0.00011|-0.00305|-0.000056|-0.003495|-0.000064|-0.007239|-0.000133|54.557562|0.009299|0.008283|0.000152|0.89072|17751|0.005393|0.014333|152979|0.019297|823|0.010407|0.010306||||||189272|2657||||
N|XNYS|202609|SPSM|ROUND|50000|LNNNN|26|1646445.05|30056|24956|3900|1200|350|0|0|1700|260|1890|900|0|0.00669|0.000122|0.007576|0.000138|0.011765|0.000215|0.006863|0.000125|0.022941|0.000418|54.841863||||||||||||||||||||3|4897|4533|28162.530564
N|XNYS|202609|SPSM|ROUND|50000|LNNYN|49113|2825041474.53|51777687|51753010|24677|0|24677|0|0|0|0|0|0|0|-0.010162|-0.000188|-0.01117|-0.000206|-0.008503|-0.000157|-0.005693|-0.000105|-0.002746|-0.000051|54.168585||||||||||||||||||||233|192|192|0.01463
N|XNYS|202609|SPSM|ROUND|50000|LNYYN|173|10045690.15|184199|183808|391|0|391|0|0|0|0|0|0|0|-0.025345|-0.000462|-0.015115|-0.000276|0.034501|0.00063|-0.002276|-0.000042|-0.116343|-0.002123|54.800972|0.035345|0|0|0|391|0.017673|0.019147|0||0||||||||5683|0|6|0|0|0.019147
N|XNYS|202609|SPSM|ROUND|50000|LYNYN|27576|1663642070.49|30514774|30470332|44442|0|44342|100|0|0|0|0|0|0|-0.003728|-0.000068|-0.005413|-0.000099|-0.011089|-0.000203|-0.01072|-0.000196|-0.014081|-0.000258|54.631852|0.009842|0.004167|0.000076|0.423408|24719|0.005101|0.012123|19723|0.019894|0||||||||213755|350||||
N|XNYS|202609|SPT|ODD|0|LNNNN|4961|571105.18|55146|48623|6523|0|246|484|270|297|1144|1319|2418|345|0.008044|0.000774|0.008458|0.000814|0.010138|0.000976|0.010146|0.000976|0.007861|0.000756|10.392301||||||||||||||||||||610|17114|12086|71895.074634
N|XNYS|202609|SPT|ODD|0|LNNYN|4490|632217.09|62124|61508|616|0|616|0|0|0|0|0|0|0|-0.016071|-0.00153|-0.015211|-0.001448|-0.022256|-0.002119|-0.030958|-0.002948|-0.065032|-0.006193|10.501713||||||||||||||||||||64|54|47|0.010282
N|XNYS|202609|SPT|ODD|0|LNYNN|226|21476.11|2092|1836|256|0|134|90|21|6|5|0|0|0|0.005859|0.000589|0.00918|0.000922|0.012148|0.001221|0.026797|0.002693|0.109609|0.011014|9.951484|0.025547|0.003867|0.000389|0.151376|256|0.01084|179.992661|0||0||||||||256|0|31|676|668|179.992661
N|XNYS|202609|SPT|ODD|0|LNYYN|1037|174433.76|17781|16914|867|0|867|0|0|0|0|0|0|0|-0.002353|-0.00024|0.001857|0.00019|-0.00346|-0.000354|0.006436|0.000658|0.020854|0.002131|9.786234|0.024464|0.000692|0.000071|0.028289|867|0.011886|0.008086|0||0||||||||889|0|57|16|7|0.008086
N|XNYS|202609|SPT|ODD|0|LYNNN|564|65290.49|6182|5394|788|0|494|259|35|0|0|0|0|0|0.002919|0.000279|0.001612|0.000154|0.002259|0.000216|0.005266|0.000503|0.024277|0.00232|10.464423|0.006688|0.006662|0.000637|0.996205|2|0.005|0.009534|786|0.262341|0||||||||795|0||||
N|XNYS|202609|SPT|ODD|0|LYNYN|4331|552685.35|54049|46295|7754|0|7754|0|0|0|0|0|0|0|-0.004739|-0.000453|-0.004709|-0.00045|-0.004957|-0.000474|-0.002599|-0.000248|0.00013|0.000012|10.460386|0.009168|0.006435|0.000615|0.701927|2178|0.005131|0.012254|5518|0.010422|58|0.01|0.003563||||||7827|0||||
N|XNYS|202609|SPT|ODD|1000|LNNNN|112|116817.68|10426|9864|562|0|0|0|0|0|95|186|281|0|0.003167|0.00028|0.003167|0.00028|0.006157|0.000544|0.006228|0.00055|-0.016512|-0.001459|11.316281||||||||||||||||||||6|974|611|38727.752441
N|XNYS|202609|SPT|ODD|1000|LNNYN|588|616757.81|55668|55572|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000885|-0.01|-0.000885|-0.01|-0.000885|-0.01|-0.000885|-0.13|-0.011499|11.305||||||||||||||||||||1|0|0|0.01136
N|XNYS|202609|SPT|ODD|1000|LNYYN|8|8502.78|748|647|101|0|101|0|0|0|0|0|0|0|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|-0.02901|-0.002587|0.00901|0.000804|11.21198|0.02|0|0|0|101|0.01|0.019019|0||0||||||||188|0|2|0|0|0.019019
N|XNYS|202609|SPT|ODD|1000|LYNNN|5|5180.62|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPT|ODD|1000|LYNYN|220|231035.34|20783|18285|2498|0|2498|0|0|0|0|0|0|0|-0.001197|-0.000108|-0.003006|-0.000271|-0.006497|-0.000585|-0.01263|-0.001137|-0.004039|-0.000364|11.108028|0.008082|0.003875|0.000349|0.479445|1051|0.005|0.01126|1447|0.009048|0||||||||2835|0||||
N|XNYS|202609|SPT|ODD|250|LNNNN|5146|2561049.15|247221|223846|23375|0|550|1357|320|1550|3399|4750|10319|1130|0.008815|0.000849|0.009118|0.000878|0.007807|0.000752|0.008139|0.000784|0.005424|0.000522|10.384961||||||||||||||||||||423|48241|30794|73964.921812
N|XNYS|202609|SPT|ODD|250|LNNYN|25652|10676286.59|1010429|1005794|4635|0|4635|0|0|0|0|0|0|0|-0.010296|-0.000979|-0.006293|-0.000599|-0.000332|-0.000032|0.00767|0.00073|0.01197|0.001139|10.513285||||||||||||||||||||142|426|373|0.007853
N|XNYS|202609|SPT|ODD|250|LNYNN|143|63399.71|6256|5797|459|0|227|198|34|0|0|0|0|0|0.006688|0.000652|0.010806|0.001053|-0.00268|-0.000261|-0.024597|-0.002396|0.007233|0.000705|10.266035|0.026841|0.001786|0.000174|0.066558|459|0.012527|0.363661|0||0||||||||525|0|10|1208|1028|0.363661
N|XNYS|202609|SPT|ODD|250|LNYYN|2660|804724.44|74569|71954|2615|0|2615|0|0|0|0|0|0|0|-0.005258|-0.000495|-0.004321|-0.000407|0.000096|0.000009|0.027067|0.00255|0.041098|0.003872|10.613845|0.034207|0.002929|0.000276|0.085634|2615|0.015639|0.009316|0||0||||||||2770|0|75|67|67|0.009316
N|XNYS|202609|SPT|ODD|250|LYNNN|226|103773.93|10048|7996|2052|0|1653|252|78|69|0|0|0|0|0.009288|0.000957|0.00942|0.000971|0.00633|0.000652|0.001452|0.00015|-0.009006|-0.000928|9.703328|0.009298|0.00884|0.000911|0.950734|132|0.005|0.006009|1901|0.507935|19|0.01|0.000331||||||2124|0||||
N|XNYS|202609|SPT|ODD|250|LYNYN|16992|5768803.99|532567|491144|41423|0|41423|0|0|0|0|0|0|0|-0.005037|-0.000477|-0.003993|-0.000378|-0.002381|-0.000225|-0.001901|-0.00018|-0.00257|-0.000243|10.559065|0.008812|0.004985|0.000472|0.56575|16006|0.005082|0.010874|25196|0.009852|221|0.009434|0.006056||||||43785|0||||
N|XNYS|202609|SPT|ROUND|1000|LNNNN|40387|65349951.03|6004487|5932974|71507|0|2646|8598|4008|7695|13081|12607|20860|2012|0.008984|0.000846|0.009321|0.000878|0.010487|0.000988|0.013228|0.001246|0.009674|0.000911|10.617973||||||||||||||||||||526|343309|130504|45484.177807
N|XNYS|202609|SPT|ROUND|1000|LNNYN|22435|39020764.63|3675082|3669612|5470|0|5470|0|0|0|0|0|0|0|-0.00934|-0.000898|-0.008468|-0.000814|-0.002686|-0.000258|-0.006346|-0.00061|0.021241|0.002042|10.402838||||||||||||||||||||70|328|321|0.009219
N|XNYS|202609|SPT|ROUND|1000|LNYNN|35|52430.4|4963|4166|797|0|487|100|0|0|210|0|0|0|0.006399|0.000657|0.021418|0.002201|0.009072|0.000932|0.025383|0.002608|-0.030828|-0.003168|9.732497|0.021255|0.001255|0.000129|0.059032|797|0.01|1242.701706|0||0||||||||687|110|4|1654|1087|1242.701706
N|XNYS|202609|SPT|ROUND|1000|LNYYN|4098|7694848.15|733635|727353|6282|0|6282|0|0|0|0|0|0|0|-0.00532|-0.00052|-0.008139|-0.000796|-0.012104|-0.001184|-0.015748|-0.001541|-0.015209|-0.001488|10.221732|0.035562|0.001116|0.000109|0.031379|6282|0.017223|0.011911|0||0||||||||7794|0|63|71|71|0.011911
N|XNYS|202609|SPT|ROUND|1000|LYNNN|703|1383023.31|127436|117547|9889|0|5882|2436|626|645|300|0|0|0|0.002479|0.000228|0.000739|0.000068|0.000929|0.000086|0.000363|0.000033|0.00982|0.000905|10.848656|0.003127|0.003127|0.000288|1|200|0.005|0.014549|9589|49.128523|100|0.01|0.03405||||||11316|300||||
N|XNYS|202609|SPT|ROUND|1000|LYNYN|17293|24306515.64|2302507|2134994|167461|52|167461|52|0|0|0|0|0|0|-0.006717|-0.000639|-0.007031|-0.000669|-0.007481|-0.000711|-0.008077|-0.000768|-0.004392|-0.000418|10.51604|0.009264|0.00609|0.000579|0.657364|59190|0.005187|0.012426|104647|0.01186|3676|0.011194|0.012403||||||233293|673||||
N|XNYS|202609|SPT|ROUND|10000|LNNNN|9|108204.73|9771|9659|112|0|0|0|0|112|0|0|0|0|-0.01|-0.000885|-0.01|-0.000885|-0.01|-0.000885|-0.01|-0.000885|-0.01|-0.000885|11.295||||||||||||||||||||1|1514|1514|270.852826
N|XNYS|202609|SPT|ROUND|10000|LNNYN|406|5396231.84|485233|485233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPT|ROUND|10000|LNYYN|289|3764859.62|348973|348673|300|0|300|0|0|0|0|0|0|0|0.22|0.019486|0.22|0.019486|-0.15|-0.013286|-0.15|-0.013286|-0.14|-0.0124|11.29|0.26|0.22|0.019486|0.846154|300|0.02|0.000153|0||0||||||||300|0|1|0|0|0.000153
N|XNYS|202609|SPT|ROUND|10000|LYNYN|72|945130.96|89365|87831|1534|0|1534|0|0|0|0|0|0|0|-0.020313|-0.001896|-0.01661|-0.00155|-0.01528|-0.001426|-0.020365|-0.001901|-0.038801|-0.003621|10.714883|0.008044|0.006571|0.000613|0.816856|626|0.005|0.017137|708|0.015573|200|0.01|0.01759||||||6697|0||||
N|XNYS|202609|SPT|ROUND|20000|LNNYN|5|160236.34|16606|16606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPT|ROUND|20000|LNYYN|7|167378.21|16994|16977|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|-0.07|-0.006757|10.36|0.02|0|0|0|17|0.01|0.007713|0||0||||||||1600|0|1|0|0|0.007713
N|XNYS|202609|SPT|ROUND|20000|LYNYN|21|641215.59|60770|58949|1821|0|1821|0|0|0|0|0|0|0|-0.017463|-0.001599|-0.023262|-0.00213|-0.037298|-0.003416|-0.04547|-0.004164|-0.090324|-0.008272|10.919025|0.009714|0.007205|0.00066|0.741662|1025|0.005|0.012936|512|0.023026|284|0.01|0.044765||||||9947|0||||
N|XNYS|202609|SPT|ROUND|200000|LNYNN|1|485758|44200|44200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|146|0|
N|XNYS|202609|SPT|ROUND|200000|LYNYN|2|1443027|125100|125100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPT|ROUND|250|LNNNN|8954|8660346.5|895431|881744|13687|0|2391|1553|1200|2720|1900|1200|2423|300|0.005713|0.000593|0.007849|0.000814|0.010681|0.001108|0.016383|0.0017|0.01139|0.001182|9.637124||||||||||||||||||||142|44966|22256|31973.532252
N|XNYS|202609|SPT|ROUND|250|LNNYN|4468|4361508.5|447074|446675|399|0|399|0|0|0|0|0|0|0|-0.002932|-0.000303|-0.000877|-0.000091|-0.008897|-0.000921|0.008145|0.000843|-0.023308|-0.002412|9.661792||||||||||||||||||||5|12|12|0.007932
N|XNYS|202609|SPT|ROUND|250|LNYNN|39|37054|3900|3400|500|0|0|100|200|0|100|100|0|0|0.004|0.000417|0.002|0.000208|-0.004|-0.000417|0.002|0.000208|-0.002|-0.000208|9.594|0.02|0|0|0|500|0.01|6424.086447|0||0||||||||500|0|5|1029|888|6424.086447
N|XNYS|202609|SPT|ROUND|250|LNYYN|841|814476.8|84150|82950|1200|0|1200|0|0|0|0|0|0|0|-0.025|-0.002576|-0.03|-0.003092|-0.025|-0.002576|0.008333|0.000859|-0.004167|-0.000429|9.70375|0.030833|0|0|0|1200|0.015417|0.011546|0||0||||||||1200|0|12|0|0|0.011546
N|XNYS|202609|SPT|ROUND|250|LYNNN|111|107520|11100|8800|2170|130|1670|530|100|0|0|0|0|0|0.010435|0.001071|0.006957|0.000714|0.009565|0.000982|0.06|0.00616|0.033043|0.003393|9.739565|0.006957|0.006522|0.00067|0.9375|100|0.005|0.014255|2200|0.243211|0||||||||2300|0||||
N|XNYS|202609|SPT|ROUND|250|LYNYN|4172|4077988.32|417303|400415|16888|0|16888|0|0|0|0|0|0|0|-0.005179|-0.000534|-0.007102|-0.000732|-0.008892|-0.000917|-0.010613|-0.001095|-0.004894|-0.000505|9.69618|0.010391|0.007398|0.000763|0.71199|5980|0.005|0.010655|10445|0.010406|463|0.01|0.010254||||||18114|1||||
N|XNYS|202609|SPT|ROUND|5000|LNNNN|42|299712.21|29164|21503|7661|0|859|600|0|902|900|800|3600|0|0.004894|0.000467|0.004241|0.000404|0.003528|0.000336|0.001583|0.000151|0.005807|0.000554|10.48998||||||||||||||||||||13|5711|3682|35984.434699
N|XNYS|202609|SPT|ROUND|5000|LNNYN|1983|13997949.61|1356232|1356232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPT|ROUND|5000|LNYNN|2|16211|1720|860|860|0|0|0|860|0|0|0|0|0|-0.03|-0.003175|-0.03|-0.003175|-0.05|-0.005291|-0.07|-0.007407|-0.03|-0.003175|9.45|0.02|0|0|0|860|0.01|4.004803|0||0||||||||860|0|1|477|477|4.004803
N|XNYS|202609|SPT|ROUND|5000|LNYYN|2451|16568187.16|1671468|1671168|300|0|300|0|0|0|0|0|0|0|-0.21|-0.019962|-0.11|-0.010456|-0.13|-0.012357|-0.13|-0.012357|-0.14|-0.013308|10.52|0.3|0.24|0.022814|0.8|300|0.03|0.013598|0||0||||||||600|0|1|0|0|0.013598
N|XNYS|202609|SPT|ROUND|5000|LYNNN|3|24304.44|2567|1960|607|0|0|607|0|0|0|0|0|0|0.03|0.003086|-0.01|-0.001029|-0.01|-0.001029|0.01|0.001029|-0.03|-0.003086|9.72|0|0|0||0|||607|0.165043|0||||||||607|0||||
N|XNYS|202609|SPT|ROUND|5000|LYNYN|383|2614112.04|245754|221152|24602|0|24602|0|0|0|0|0|0|0|-0.007569|-0.000718|-0.007459|-0.000707|-0.009064|-0.00086|-0.007647|-0.000725|-0.001934|-0.000183|10.544513|0.00869|0.009596|0.00091|1.104313|3292|0.005155|0.013471|18348|0.01356|2962|0.009494|0.019239||||||43472|198||||
N|XNYS|202609|SPT|ROUND|50000|LNNYN|12|990479.47|98672|98671|1|0|1|0|0|0|0|0|0|0|-0.09|-0.008742|-0.07|-0.006799|-0.07|-0.006799|-0.09|-0.008742|-0.03|-0.002914|10.295||||||||||||||||||||1|0|0|0.011921
N|XNYS|202609|SPT|ROUND|50000|LNYYN|1|178950.17|16283|16283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPT|ROUND|50000|LYNYN|60|5284403.25|507088|506594|494|0|494|0|0|0|0|0|0|0|-0.010445|-0.001037|-0.00834|-0.000828|0.007611|0.000756|0.002996|0.000297|-0.012915|-0.001282|10.074474|0.01|-0.000081|-0.000008|-0.008097|294|0.008469|0.014642|200|0.01405|0||||||||2600|0||||
N|XNYS|202609|SPTB|ODD|0|LNNNN|1|29.26|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTB|ODD|0|LNNYN|44|5778.86|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTB|ODD|0|LYNYN|55|6830.74|236|211|25|0|25|0|0|0|0|0|0|0|0.0068|0.000233|0.0044|0.000151|0.0008|0.000027|-0.0004|-0.000014|-0.0124|-0.000425|29.1606|0.01|0.01|0.000343|1|0|||25|0.014349|0||||||||25|0||||
N|XNYS|202609|SPTB|ODD|1000|LNNNN|2|2653.65|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTB|ODD|1000|LNNYN|228|434385.34|14985|14985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTB|ODD|1000|LNYYN|1|1999.62|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTB|ODD|1000|LYNYN|156|246026.41|8469|8161|308|0|308|0|0|0|0|0|0|0|0.01|0.00034|0.01|0.00034|0.008539|0.000291|0.007078|0.000241|0.000779|0.000027|29.376948|0.01|0.01|0.00034|1|0|||308|0.016399|0||||||||308|0||||
N|XNYS|202609|SPTB|ODD|250|LNNNN|18|6777.01|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTB|ODD|250|LNNYN|105|65751.68|2269|2269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTB|ODD|250|LNYYN|1|295|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTB|ODD|250|LYNYN|104|62706.13|2159|1905|254|0|254|0|0|0|0|0|0|0|0.006929|0.000237|0.007953|0.000272|0.007717|0.000264|0.00189|0.000065|0.005079|0.000174|29.240394|0.009449|0.009449|0.000323|1|0|||254|0.012367|0||||||||254|0||||
N|XNYS|202609|SPTB|ROUND|1000|LNNNN|2961|8595675|296100|296100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2291|1000|
N|XNYS|202609|SPTB|ROUND|1000|LNNYN|2835|8230350|283500|283500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTB|ROUND|1000|LNYNN|7|20438|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTB|ROUND|1000|LNYYN|5|14574|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTB|ROUND|1000|LYNYN|193|567943.38|19611|19296|315|0|315|0|0|0|0|0|0|0|0.003175|0.000109|0.003175|0.000109|0.003175|0.000109|0.003175|0.000109|-0.003175|-0.000109|29.211032|0.01|0.003175|0.000109|0.31746|215|0.005|0.008371|100|0.019263|0||||||||500|0||||
N|XNYS|202609|SPTB|ROUND|10000|LNNNN|809|9755539|334000|333853|147|0|0|0|0|4|23|0|100|20|-0.01|-0.000343|-0.01|-0.000343|-0.008435|-0.000289|-0.006327|-0.000217|0.007279|0.00025|29.168946||||||||||||||||||||4|2303|1094|205410.692866
N|XNYS|202609|SPTB|ROUND|10000|LNNYN|2|23340|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTB|ROUND|10000|LNYNN|45|526612|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|708|707|
N|XNYS|202609|SPTB|ROUND|10000|LNYYN|1|16652.16|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTB|ROUND|10000|LYNNN|49|573472|19600|19586|14|0|0|14|0|0|0|0|0|0|0.01|0.000342|0.01|0.000342|0.01|0.000342|0.02|0.000683|-0.01|-0.000342|29.265|0.01|0.01|0.000342|1|0|||14|0.132609|0||||||||400|0||||
N|XNYS|202609|SPTB|ROUND|10000|LYNYN|17|200623.12|6876|5976|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011111|0.00038|0.016667|0.00057|29.226111|0.01|0|0|0|900|0.005|0.015039|0||0||||||||900|0||||
N|XNYS|202609|SPTB|ROUND|20000|LNNNN|6975|238957936|8201200|8201200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8027|528|
N|XNYS|202609|SPTB|ROUND|20000|LNNYN|1|28790|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTB|ROUND|20000|LNYNN|1|31834|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTB|ROUND|20000|LNYYN|2|62066.87|2125|2125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTB|ROUND|20000|LYNNN|1|31680|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTB|ROUND|20000|LYNYN|7|250460|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTB|ROUND|200000|LNNNN|9266|3402029741.52|116603907|116601838|2069|0|0|0|0|0|1|0|2068|0|-0.01|-0.000342|-0.01|-0.000342|-0.01|-0.000342|-0.01|-0.000342|-0.01|-0.000342|29.204715||||||||||||||||||||3|107503|32148|33607.553687
N|XNYS|202609|SPTB|ROUND|200000|LNYNN|226|86010804.4|2954929|2954851|78|0|0|33|45|0|0|0|0|0|-0.01|-0.000344|-0.01|-0.000344|-0.008462|-0.000291|0.001538|0.000053|0.009744|0.000335|29.075256|0.02|0|0|0|78|0.01|0.993115|0||0||||||||33000|0|3|1407|750|0.993115
N|XNYS|202609|SPTB|ROUND|200000|LYNNN|1|526860|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTB|ROUND|5000|LNNNN|3077|18873690.12|648662|648420|242|0|0|0|0|0|0|39|34|169|-0.008926|-0.000303|-0.01|-0.000339|-0.00938|-0.000318|-0.00876|-0.000297|-0.004256|-0.000144|29.489793||||||||||||||||||||6|6393|2774|704592.909525
N|XNYS|202609|SPTB|ROUND|5000|LNNYN|5|33379.8|1144|1144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTB|ROUND|5000|LNYNN|593|3516108.39|120229|120174|55|0|0|24|0|0|0|0|31|0|-0.005636|-0.000193|-0.005636|-0.000193|-0.005636|-0.000193|-0.001273|-0.000044|-0.005636|-0.000193|29.227636|0.02|0|0|0|55|0.01|134862.133979|0||0||||||||400|0|2|1564|1241|134862.133979
N|XNYS|202609|SPTB|ROUND|5000|LYNNN|189|1138308|39000|38974|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|-0.01|-0.000346|-0.01|-0.000346|-0.03|-0.001038|28.915|0.01|0.01|0.000346|1|0|||26|0.082758|0||||||||200|0||||
N|XNYS|202609|SPTB|ROUND|5000|LYNYN|23|151175.96|5182|4469|713|0|713|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00561|0.000193|0.008415|0.00029|29.042447|0.01|0|0|0|713|0.005|0.010249|0||0||||||||800|0||||
N|XNYS|202609|SPTB|ROUND|50000|LNNNN|3037|395877313.74|13584182|13584182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11555|393|
N|XNYS|202609|SPTB|ROUND|50000|LNNYN|7|854062|29300|29300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTB|ROUND|50000|LNYNN|5|767725|26500|26500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTB|ROUND|50000|LYNYN|21|1373144.5|47150|42789|4361|0|4361|0|0|0|0|0|0|0|0.009924|0.000343|0.009924|0.000343|-0.009924|-0.000343|-0.009924|-0.000343|-0.029924|-0.001035|28.914924|0.01|0.009924|0.000343|0.992433|33|0.005|0.009992|4328|0.01903|0||||||||11457|0||||
N|XNYS|202609|SPTE|ODD|0|LNNNN|46|4445.27|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|SPTE|ODD|0|LNNYN|56|6089.72|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTE|ODD|0|LNYYN|555|60951.44|1250|1249|1|0|1|0|0|0|0|0|0|0|0.23|0.004671|0.23|0.004671|0.23|0.004671|0.17|0.003453|0.17|0.003453|49.235|0.25|0.23|0.004671|0.92|1|0.01|0.00014|0||0||||||||1|0|1|0|0|0.00014
N|XNYS|202609|SPTE|ODD|0|LYNYN|6|487.61|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTE|ODD|1000|LNNNN|100|238693.47|5032|5032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|181|0|
N|XNYS|202609|SPTE|ODD|1000|LNNYN|179|234375.86|4741|4741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTE|ODD|1000|LNYYN|185|376150.8|7728|7728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTE|ODD|1000|LYNYN|8|12988.76|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTE|ODD|250|LNNNN|43|28465.65|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|0|
N|XNYS|202609|SPTE|ODD|250|LNNYN|64|27917.05|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTE|ODD|250|LNYYN|226|125939.92|2573|2573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTE|ODD|250|LYNYN|3|1934.9|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTE|ROUND|1000|LNNNN|4|19149.71|403|403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTE|ROUND|1000|LNNYN|75|361319.2|7505|7505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTE|ROUND|1000|LNYYN|128|616148.26|12817|12817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTE|ROUND|1000|LYNYN|17|82247.89|1703|1503|200|0|200|0|0|0|0|0|0|0|0.02|0.000426|0.01|0.000213|-0.14|-0.002979|-0.16|-0.003405|-0.29|-0.006172|46.99|0.02|0.02|0.000426|1|0|||200|0.01057|0||||||||200|0||||
N|XNYS|202609|SPTE|ROUND|10000|LNNYN|2|32963.1|699|699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTE|ROUND|10000|LNYYN|15|232671.43|4787|4387|400|0|400|0|0|0|0|0|0|0|0.17|0.003398|0.17|0.003398|0.17|0.003398|0.17|0.003398|0.2|0.003997|50.0325|0.245|0.225|0.004497|0.918367|400|0.01|0.012883|0||0||||||||500|0|2|0|0|0.012883
N|XNYS|202609|SPTE|ROUND|10000|LYNYN|11|162870.34|3453|3453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTE|ROUND|20000|LNYYN|14|327567.22|6857|6857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTE|ROUND|20000|LYNYN|7|192858|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTE|ROUND|5000|LNNNN|5|29636.11|623|623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTE|ROUND|5000|LNNYN|20|139520.05|2856|2856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTE|ROUND|5000|LNYYN|59|414108.95|8494|8494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTE|ROUND|5000|LYNYN|27|180457.19|3704|3704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTE|ROUND|50000|LNNNN|1|75200|1600|1400|200|0|0|200|0|0|0|0|0|0|-0.02|-0.000426|-0.01|-0.000213|0.14|0.002979|0.16|0.003405|0.29|0.006172|46.99||||||||||||||||||||1|1023|1023|0.134023
N|XNYS|202609|SPTE|ROUND|50000|LNYYN|1|70560|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTI|ODD|0|LNNNN|242|22918.6|831|633|198|0|16|0|0|0|1|15|76|90|0.003232|0.000117|0.004141|0.00015|0.005152|0.000187|0.00697|0.000253|0.007778|0.000282|27.555303||||||||||||||||||||60|580|367|537124.272138
N|XNYS|202609|SPTI|ODD|0|LNNYN|116|13571.16|493|477|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000364|-0.01|-0.000364|-0.01|-0.000364|-0.02125|-0.000774|-0.0275|-0.001002|27.4375||||||||||||||||||||4|0|0|0.022103
N|XNYS|202609|SPTI|ODD|0|LNYNN|1|54.82|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|SPTI|ODD|0|LYNNN|41|5302.64|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTI|ODD|0|LYNYN|424|50651.02|1836|1392|444|0|444|0|0|0|0|0|0|0|0.00036|0.000013|0.00027|0.00001|-0.000405|-0.000015|-0.000405|-0.000015|-0.001667|-0.00006|27.583964|0.00991|0.002297|0.000083|0.231818|338|0.005|0.022122|106|0.019786|0||||||||444|0||||
N|XNYS|202609|SPTI|ODD|1000|LNNNN|226|359652.04|13072|12818|254|0|0|0|0|0|0|38|87|129|0.009921|0.000363|0.009921|0.000363|0.009921|0.000363|0.01|0.000366|0.012913|0.000473|27.301929||||||||||||||||||||6|3537|1746|645526.167625
N|XNYS|202609|SPTI|ODD|1000|LNNYN|16|26381.71|953|781|172|0|172|0|0|0|0|0|0|0|-0.01|-0.000365|-0.01|-0.000365|-0.01|-0.000365|0.005581|0.000204|0.016744|0.000611|27.410465||||||||||||||||||||3|20|20|0.016566
N|XNYS|202609|SPTI|ODD|1000|LNYYN|1|1982.32|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTI|ODD|1000|LYNNN|11|17253.89|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTI|ODD|1000|LYNYN|491|872637.38|31681|28894|2787|0|2787|0|0|0|0|0|0|0|0.001503|0.000055|0.000883|0.000032|-0.001873|-0.000068|-0.00216|-0.000078|-0.003136|-0.000114|27.571363|0.00986|0.005773|0.000209|0.585517|1139|0.005|0.020198|1648|0.010534|0||||||||2799|0||||
N|XNYS|202609|SPTI|ODD|250|LNNNN|176|93233.06|3386|2875|511|0|31|0|0|0|0|56|177|247|0.001037|0.000038|0.00182|0.000066|0.004521|0.000164|0.004795|0.000174|0.00773|0.000281|27.540284||||||||||||||||||||32|1603|1059|625895.925891
N|XNYS|202609|SPTI|ODD|250|LNNYN|4404|2652078.99|96108|95833|275|0|275|0|0|0|0|0|0|0|-0.01|-0.000366|-0.01|-0.000366|-0.01|-0.000366|-0.007091|-0.000259|-0.006727|-0.000246|27.326636||||||||||||||||||||13|0|0|0.021887
N|XNYS|202609|SPTI|ODD|250|LYNNN|18|8823.87|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTI|ODD|250|LYNYN|438|242966.28|8830|7182|1648|0|1648|0|0|0|0|0|0|0|0.00182|0.000066|0.001359|0.000049|-0.001153|-0.000042|-0.00165|-0.00006|-0.00392|-0.000142|27.509539|0.01|0.004951|0.00018|0.495146|802|0.005187|0.021971|846|0.015451|0||||||||1648|0||||
N|XNYS|202609|SPTI|ROUND|1000|LNNNN|1534|4355892.07|157526|143810|13716|0|4061|100|100|784|2001|1411|4081|1178|-0.000254|-0.000009|0.000611|0.000022|0.001608|0.000059|0.001333|0.000049|0.00112|0.000041|27.474514||||||||||||||||||||140|27531|16143|116456.752192
N|XNYS|202609|SPTI|ROUND|1000|LNNYN|287|905704.67|32801|32792|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000366|-0.01|-0.000366|-0.01|-0.000366|-0.01|-0.000366|-0.014444|-0.000528|27.358333||||||||||||||||||||2|0|0|0.02365
N|XNYS|202609|SPTI|ROUND|1000|LNYNN|2|5524|200|100|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000362|-0.01|-0.000362|-0.01|-0.000362|-0.01|-0.000362|-0.01|-0.000362|27.62|0.02|0|0|0|100|0.01|1029.368557|0||0||||||||100|0|1|200|0|1029.368557
N|XNYS|202609|SPTI|ROUND|1000|LNYYN|2|5544|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000363|-0.01|-0.000363|-0.05|-0.001817|27.52|0.02|0|0|0|100|0.01|0.015806|0||0||||||||100|0|1|0|0|0.015806
N|XNYS|202609|SPTI|ROUND|1000|LYNNN|1|2761|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTI|ROUND|1000|LYNYN|1838|5425863.94|196936|169729|27207|0|27207|0|0|0|0|0|0|0|0.000878|0.000032|0.000437|0.000016|-0.00074|-0.000027|-0.001384|-0.00005|-0.000253|-0.000009|27.638303|0.010072|0.003899|0.000141|0.387147|16694|0.00503|0.017352|10513|0.014871|0||||||||27597|57||||
N|XNYS|202609|SPTI|ROUND|10000|LNNNN|1198|17049267.41|616958|589312|27646|0|2370|1230|800|4944|8396|2418|2350|5138|0.000619|0.000022|0.000768|0.000028|0.00631|0.000228|0.008118|0.000294|0.006942|0.000251|27.625099||||||||||||||||||||69|151436|95958|149441.883558
N|XNYS|202609|SPTI|ROUND|10000|LNNYN|167|2271757.33|82417|82417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTI|ROUND|10000|LNYNN|6|65732|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|316|172|
N|XNYS|202609|SPTI|ROUND|10000|LNYYN|11|120708|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTI|ROUND|10000|LYNNN|185|2242235.24|81504|68652|12852|0|8804|0|0|0|0|500|1548|2000|-0.007283|-0.000264|-0.007127|-0.000259|-0.006972|-0.000253|0.002367|0.000086|0.00998|0.000362|27.562377|0.008875|-0.002952|-0.000107|-0.332632|7600|0.01|0.00622|5252|434953.24144|0||||||||19004|500||||
N|XNYS|202609|SPTI|ROUND|10000|LYNYN|8659|101869450.47|3694839|3660791|34048|0|34048|0|0|0|0|0|0|0|0.001184|0.000043|0.000324|0.000012|-0.000906|-0.000033|-0.001723|-0.000062|-0.0022|-0.00008|27.629658|0.009653|0.005562|0.000201|0.576123|13932|0.005|0.019098|20116|0.018013|0||||||||41618|0||||
N|XNYS|202609|SPTI|ROUND|20000|LNNNN|2516|82714669.88|2999985|2972096|27889|0|2400|1600|0|1600|3067|1559|9274|8389|-0.0046|-0.000167|-0.00182|-0.000066|0.003401|0.000123|0.007344|0.000267|0.00602|0.000219|27.544902||||||||||||||||||||36|850362|536491|380838.026872
N|XNYS|202609|SPTI|ROUND|20000|LNNYN|326|11293399.02|410579|410479|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000362|-0.01|-0.000362|-0.01|-0.000362|-0.01|-0.000362|-0.01|-0.000362|27.625||||||||||||||||||||1|0|0|0.000115
N|XNYS|202609|SPTI|ROUND|20000|LNYNN|5|156644.73|5692|5692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1266|1266|
N|XNYS|202609|SPTI|ROUND|20000|LNYYN|1|24449.72|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTI|ROUND|20000|LYNNN|137|3991417.47|144249|135956|8293|0|2037|0|0|0|0|200|1800|4256|-0.005177|-0.000187|-0.005177|-0.000187|-0.000353|-0.000013|0.000129|0.000005|0.000652|0.000024|27.706388|0.009276|0.009276|0.000335|1|0|||8293|1148315.509615|0||||||||16623|200||||
N|XNYS|202609|SPTI|ROUND|20000|LYNYN|7932|275690432.74|9960459|9899097|61362|0|61362|0|0|0|0|0|0|0|0.003293|0.000119|0.003293|0.000119|-0.000685|-0.000025|-0.002803|-0.000102|-0.003193|-0.000116|27.601551|0.009801|0.005561|0.000201|0.567376|26018|0.005|0.014982|35344|0.018235|0||||||||80442|1||||
N|XNYS|202609|SPTI|ROUND|200000|LNNNN|36252|12830845909.67|466338399|466291502|46897|0|99|0|323|11994|12250|3752|3887|14592|-0.009734|-0.000352|-0.009476|-0.000343|-0.007891|-0.000286|-0.00429|-0.000155|0.007522|0.000272|27.617646||||||||||||||||||||26|13826419|5682137|558334.827289
N|XNYS|202609|SPTI|ROUND|200000|LNNYN|5|4867345.52|176752|176740|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000363|-0.01|-0.000363|-0.01|-0.000363|-0.03|-0.001088|-0.03|-0.001088|27.575||||||||||||||||||||1|0|0|0.017021
N|XNYS|202609|SPTI|ROUND|200000|LNYNN|18|5137964|186700|186700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8868|8422|
N|XNYS|202609|SPTI|ROUND|200000|LYNNN|313|89689973|3267600|3250561|17039|0|0|5430|0|0|227|0|2|11380|-0.01|-0.000366|0.003008|0.00011|0.015066|0.000551|0.015066|0.000551|0.039184|0.001433|27.35263|0.009999|0.009999|0.000366|1|0|||17039|384904.531515|0||||||||44000|11620||||
N|XNYS|202609|SPTI|ROUND|200000|LYNYN|1041|1371315752.16|49566130|49363823|202307|0|202307|0|0|0|0|0|0|0|0.003851|0.000139|0.002131|0.000077|0.000154|0.000006|-0.002449|-0.000089|-0.012162|-0.00044|27.614715|0.01|0.003851|0.000139|0.385093|124400|0.005|0.024984|77907|0.026272|0||||||||492207|0||||
N|XNYS|202609|SPTI|ROUND|5000|LNNNN|1910|12031381.83|436020|419641|16379|0|1600|400|0|1203|3173|2143|5015|2845|0.000452|0.000016|0.002045|0.000074|0.004213|0.000152|0.005195|0.000188|0.008515|0.000308|27.635667||||||||||||||||||||76|94700|61297|134980.710216
N|XNYS|202609|SPTI|ROUND|5000|LNNYN|366|2386546.53|86366|84419|1947|0|1947|0|0|0|0|0|0|0|-0.01|-0.000365|-0.01|-0.000365|-0.007946|-0.00029|-0.001782|-0.000065|0.00849|0.00031|27.391107||||||||||||||||||||9|0|0|0.023184
N|XNYS|202609|SPTI|ROUND|5000|LNYNN|1|6868.32|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTI|ROUND|5000|LNYYN|1|5676.32|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTI|ROUND|5000|LYNNN|8|43928|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTI|ROUND|5000|LYNYN|1323|9007560.13|326528|296610|29918|0|29918|0|0|0|0|0|0|0|-0.000641|-0.000023|-0.001989|-0.000072|-0.003011|-0.000109|-0.003264|-0.000118|-0.003152|-0.000114|27.635628|0.009967|0.007171|0.000259|0.719465|8365|0.005|0.016395|21553|0.017699|0||||||||32263|0||||
N|XNYS|202609|SPTI|ROUND|50000|LNNNN|111829|18334530126.63|665806617|665683408|123209|0|6100|265|0|13250|26600|23223|35070|18701|-0.008871|-0.000322|-0.007857|-0.000285|-0.002568|-0.000093|0.000647|0.000023|0.001791|0.000065|27.577714||||||||||||||||||||79|6349749|2557363|166987.469982
N|XNYS|202609|SPTI|ROUND|50000|LNNYN|183|24003837.64|871790|871724|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000363|-0.01|-0.000363|-0.01|-0.000363|-0.01|-0.000363|-0.01|-0.000363|27.570303||||||||||||||||||||4|87|87|0.034622
N|XNYS|202609|SPTI|ROUND|50000|LNYNN|52|8703081|315500|309400|6100|0|0|6100|0|0|0|0|0|0|-0.01|-0.000362|-0.01|-0.000362|-0.03|-0.001085|-0.03|-0.001085|-0.03|-0.001085|27.655|0.07|0.05|0.001808|0.714286|6100|0.01|0.135785|0||0||||||||5700|400|1|14405|8989|0.135785
N|XNYS|202609|SPTI|ROUND|50000|LNYYN|1|100368|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTI|ROUND|50000|LYNNN|174|24939010.61|908387|903407|4980|0|0|0|0|0|0|1900|2750|330|-0.01|-0.000363|-0.01|-0.000363|0.001044|0.000038|0.001044|0.000038|0.001044|0.000038|27.520221|0|0|0||0|||4980|60778.553702|0||||||||3350|1700||||
N|XNYS|202609|SPTI|ROUND|50000|LYNYN|3161|292344394.25|10600253|10427552|172701|0|172701|0|0|0|0|0|0|0|0.006806|0.000247|0.005752|0.000209|0.000776|0.000028|-0.002149|-0.000078|-0.003783|-0.000137|27.57777|0.009685|0.008289|0.000301|0.855859|24108|0.005|0.013733|148593|0.015225|0||||||||323731|0||||
N|XNYS|202609|SPTL|ODD|0|LNNNN|627|67187.94|2727|1759|968|0|34|0|0|8|52|136|567|171|0.003719|0.000151|0.004907|0.000199|0.00719|0.000292|0.006178|0.000251|0.012769|0.000518|24.652118||||||||||||||||||||241|1419|1227|184648.000221
N|XNYS|202609|SPTL|ODD|0|LNNYN|99|9570.58|389|367|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|0|0|0.004545|0.000187|0.008182|0.000336|24.317273||||||||||||||||||||6|0|0|0.009993
N|XNYS|202609|SPTL|ODD|0|LNYNN|1|125.65|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|SPTL|ODD|0|LNYYN|1|123.8|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTL|ODD|0|LYNNN|107|11722.46|476|475|1|0|1|0|0|0|0|0|0|0|0.01|0.000403|0.01|0.000403|-0.01|-0.000403|0.01|0.000403|-0.01|-0.000403|24.795|0.01|0.01|0.000403|1|0|||1|0.014222|0||||||||1|0||||
N|XNYS|202609|SPTL|ODD|0|LYNYN|295|28020.76|1136|674|462|0|462|0|0|0|0|0|0|0|0.003398|0.000138|0.002619|0.000106|-0.002684|-0.000109|-0.001126|-0.000046|0.001948|0.000079|24.626028|0.009762|0.009416|0.000382|0.964523|16|0.005|0.018277|446|0.016409|0||||||||463|0||||
N|XNYS|202609|SPTL|ODD|1000|LNNNN|564|907499.17|36879|33528|3351|0|236|95|0|316|100|595|1754|255|0.002778|0.000113|0.004073|0.000166|0.004252|0.000173|0.003357|0.000137|0.006288|0.000256|24.531141||||||||||||||||||||54|12251|8950|105542.06115
N|XNYS|202609|SPTL|ODD|1000|LNNYN|141|220234.27|8982|8628|354|0|354|0|0|0|0|0|0|0|-0.01|-0.000414|-0.005085|-0.00021|-0.002599|-0.000107|-0.000113|-0.000005|-0.001808|-0.000075|24.178249||||||||||||||||||||5|73|73|0.001966
N|XNYS|202609|SPTL|ODD|1000|LNYNN|1|1290.64|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTL|ODD|1000|LYNNN|343|559354.59|22838|22573|265|0|0|90|0|0|0|89|86|0|-0.003509|-0.000144|-0.003509|-0.000144|0.003208|0.000132|-0.010226|-0.000421|-0.003509|-0.000144|24.308377|0|0|0||0|||265|25258.034057|0||||||||265|0||||
N|XNYS|202609|SPTL|ODD|1000|LYNYN|608|1020786.41|41413|27771|13642|0|13642|0|0|0|0|0|0|0|0.003957|0.00016|0.001234|0.00005|-0.004419|-0.000179|-0.003807|-0.000154|-0.004364|-0.000177|24.673034|0.009861|0.009191|0.000373|0.93206|914|0.005|0.018268|12728|0.013882|0||||||||13727|0||||
N|XNYS|202609|SPTL|ODD|250|LNNNN|962|543792.61|22162|17207|4955|0|89|0|0|43|487|810|2988|538|0.005784|0.000237|0.007699|0.000316|0.008672|0.000356|0.006609|0.000271|0.002908|0.000119|24.387801||||||||||||||||||||221|8986|6760|129737.444863
N|XNYS|202609|SPTL|ODD|250|LNNYN|213|120166.16|4896|4824|72|0|72|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.016389|-0.000673|24.365972||||||||||||||||||||3|10|10|0.014584
N|XNYS|202609|SPTL|ODD|250|LYNNN|239|140928.67|5683|5660|23|0|23|0|0|0|0|0|0|0|0|0|-0.01|-0.000418|0.01|0.000418|0.03|0.001254|0.03|0.001254|23.925|0.01|0.01|0.000418|1|0|||23|0.021648|0||||||||23|0||||
N|XNYS|202609|SPTL|ODD|250|LYNYN|403|243400.61|9863|6204|3659|0|3659|0|0|0|0|0|0|0|0.001599|0.000065|0.00044|0.000018|-0.004209|-0.000171|-0.004263|-0.000173|-0.005012|-0.000204|24.605925|0.009708|0.008612|0.00035|0.887106|401|0.005|0.020826|3258|0.017493|0||||||||3683|0||||
N|XNYS|202609|SPTL|ROUND|1000|LNNNN|5480|17591747.11|721450|697386|24064|0|5400|200|300|3227|4682|2038|7381|836|0.000634|0.000026|0.002632|0.000108|0.006102|0.000251|0.004024|0.000165|0.005911|0.000243|24.341537||||||||||||||||||||209|79764|46171|68865.939917
N|XNYS|202609|SPTL|ROUND|1000|LNNYN|3313|8822971.68|359685|358933|752|0|752|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.0075|-0.000307|-0.00766|-0.000314|-0.011622|-0.000476|24.40734||||||||||||||||||||6|210|210|0.008374
N|XNYS|202609|SPTL|ROUND|1000|LNYNN|1|3923.2|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
N|XNYS|202609|SPTL|ROUND|1000|LNYYN|6|21836.42|881|881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTL|ROUND|1000|LYNNN|428|1564460.03|64359|62959|1400|0|900|0|0|0|100|0|400|0|0.005|0.000205|0.006429|0.000263|0|0|-0.001429|-0.000058|-0.005714|-0.000234|24.430357|0.005|0.000714|0.000029|0.142857|400|0.01|0.020445|900|47807.379046|100|0.01|0.000478||||||1400|0||||
N|XNYS|202609|SPTL|ROUND|1000|LYNYN|6365|20758007.28|845780|771370|74410|0|74410|0|0|0|0|0|0|0|0.004279|0.000175|0.002089|0.000085|-0.002669|-0.000109|-0.002071|-0.000084|-0.003331|-0.000136|24.514819|0.009755|0.007807|0.000318|0.800303|14195|0.005106|0.015853|60215|0.012264|0||||||||75922|0||||
N|XNYS|202609|SPTL|ROUND|10000|LNNNN|1582|23172081.61|938592|897936|40656|0|1300|1100|1500|5171|9650|8441|9879|3615|0.002159|0.000088|0.004299|0.000174|0.007579|0.000308|0.005053|0.000205|-0.000425|-0.000017|24.647281||||||||||||||||||||70|141608|109295|75468.761073
N|XNYS|202609|SPTL|ROUND|10000|LNNYN|1552|21200453.15|867767|865459|2308|0|2308|0|0|0|0|0|0|0|-0.01|-0.000411|-0.000477|-0.00002|0.000338|0.000014|0.005719|0.000235|-0.005719|-0.000235|24.317205||||||||||||||||||||10|30|30|0.015689
N|XNYS|202609|SPTL|ROUND|10000|LNYYN|9|132313.24|5357|5357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTL|ROUND|10000|LYNNN|65|1011025.72|40845|40845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTL|ROUND|10000|LYNYN|7520|90993408.64|3671382|3401928|269454|0|269454|0|0|0|0|0|0|0|0.002245|0.000092|-0.00082|-0.000033|-0.004146|-0.000169|-0.004379|-0.000178|-0.003636|-0.000148|24.534736|0.009456|0.008325|0.000339|0.880403|30473|0.005|0.017225|238981|0.011346|0||||||||280065|152||||
N|XNYS|202609|SPTL|ROUND|20000|LNNNN|116800|3850637368.93|156247273|155644591|602682|0|13715|15744|27437|195937|152372|72527|99648|25302|-0.000306|-0.000013|0.001754|0.000072|0.004648|0.00019|0.003928|0.000161|0.002268|0.000093|24.459104||||||||||||||||||||489|4749330|2545252|53592.377649
N|XNYS|202609|SPTL|ROUND|20000|LNNYN|2157|69324502.69|2830655|2794652|36003|0|36003|0|0|0|0|0|0|0|-0.01|-0.000415|-0.009944|-0.000413|-0.001777|-0.000074|-0.005428|-0.000225|-0.007022|-0.000292|24.072139||||||||||||||||||||39|502|102|0.011067
N|XNYS|202609|SPTL|ROUND|20000|LNYNN|22|662586.76|26737|23937|2800|0|0|0|0|0|2000|0|800|0|-0.004286|-0.000173|0.01|0.000403|0.01|0.000403|0.024286|0.00098|0.044286|0.001786|24.792857|0.02|0|0|0|2800|0.01|67978.047833|0||0||||||||3700|0|2|12066|7449|67978.047833
N|XNYS|202609|SPTL|ROUND|20000|LNYYN|7|196818.44|7927|7827|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.07|-0.002818|24.84|0.02|0|0|0|100|0.01|0.000129|0||0||||||||900|0|1|0|0|0.000129
N|XNYS|202609|SPTL|ROUND|20000|LYNNN|1276|40842269.17|1659856|1598214|61642|0|2214|100|0|700|13147|12007|27818|5656|0.002831|0.000115|0.003954|0.000161|0.007454|0.000303|0.005658|0.00023|0.009509|0.000386|24.631163|0.007066|0.006417|0.000261|0.908168|2000|0.01|0.00015|59642|96296.229891|0||||||||81304|12109||||
N|XNYS|202609|SPTL|ROUND|20000|LYNYN|5753|196436358.75|8005507|6476857|1528650|0|1528650|0|0|0|0|0|0|0|0.000889|0.000036|-0.001863|-0.000076|-0.005708|-0.000233|-0.003516|-0.000144|-0.003416|-0.00014|24.468578|0.009554|0.009279|0.000379|0.971272|41955|0.005|0.01377|1486695|0.01437|0||||||||1609121|1408||||
N|XNYS|202609|SPTL|ROUND|20000|MXXNN|2|95299.89|3793|0|3793|0|3793|0|0|0|0|0|0|0|0.01|0.000398|0.01|0.000398|0.01|0.000398|-0.000403|-0.000016|0.000403|0.000016|25.130202|0.01|0.01|0.000398|1|0|||3793|0.023422|0||||||||3793|0||||
N|XNYS|202609|SPTL|ROUND|200000|LNNNN|3061|723464868.76|29564816|29465725|99091|0|0|3469|0|14281|30300|11800|30529|8712|0.001108|0.000045|0.003752|0.000153|0.003499|0.000143|0.002879|0.000117|-0.015028|-0.000612|24.538604||||||||||||||||||||16|845829|478613|98804.689091
N|XNYS|202609|SPTL|ROUND|200000|LNNYN|101|78174860.06|3189586|3187642|1944|0|1944|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.029547|-0.001191|0.009547|0.000385|-0.068189|-0.002749|24.806214||||||||||||||||||||2|0|0|0.001009
N|XNYS|202609|SPTL|ROUND|200000|LNYNN|1|212628|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|110|110|
N|XNYS|202609|SPTL|ROUND|200000|LNYYN|1|458615|18500|18500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTL|ROUND|200000|LYNNN|129|29201785.09|1192537|1186362|6175|0|2838|60|0|0|0|0|0|3277|0.00166|0.000066|-0.002874|-0.000114|0.000614|0.000024|0.000666|0.000027|-0.000066|-0.000003|25.115332|0.009964|0.009964|0.000397|1|0|||6175|950718.223241|0||||||||16100|1805||||
N|XNYS|202609|SPTL|ROUND|200000|LYNYN|13731|16282557996.8|662250497|661148773|1101724|0|1077119|24605|0|0|0|0|0|0|-0.001434|-0.000058|-0.003694|-0.000151|-0.005093|-0.000208|-0.002882|-0.000117|0.001398|0.000057|24.528339|0.009586|0.007847|0.00032|0.818543|191643|0.005|0.042213|910081|0.017383|0||||||||4605312|88||||
N|XNYS|202609|SPTL|ROUND|5000|LNNNN|693|5196606.84|211592|202141|9451|0|600|265|300|2500|1900|600|3286|0|0.005935|0.000242|0.005935|0.000242|0.006358|0.00026|0.010681|0.000436|0.007037|0.000287|24.498724||||||||||||||||||||32|30346|22841|37485.683872
N|XNYS|202609|SPTL|ROUND|5000|LNNYN|2116|18312061.33|745800|744695|1105|0|1105|0|0|0|0|0|0|0|-0.006742|-0.000278|0.000407|0.000017|-0.001403|-0.000058|0.000769|0.000032|-0.013891|-0.000574|24.219842||||||||||||||||||||5|800|400|0.00924
N|XNYS|202609|SPTL|ROUND|5000|LNYYN|23|221004.21|9057|9057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTL|ROUND|5000|LYNNN|97|667932.75|27061|26528|533|0|0|0|0|0|0|0|533|0|0.000056|0.000002|0.000056|0.000002|0.000056|0.000002|0.000056|0.000002|0.01|0.000407|24.59|0|0|0||0|||533|180297.637864|0||||||||533|0||||
N|XNYS|202609|SPTL|ROUND|5000|LYNYN|29534|278341763.68|11371305|11252585|118720|0|118720|0|0|0|0|0|0|0|0.004568|0.000186|0.001965|0.00008|-0.00291|-0.000118|-0.002894|-0.000118|-0.002683|-0.000109|24.587305|0.009776|0.008024|0.000326|0.820825|20795|0.005|0.015263|97925|0.011545|0||||||||124326|0||||
N|XNYS|202609|SPTL|ROUND|50000|LNNNN|221466|21374666050.12|869934432|866714955|3219477|0|51297|122175|147218|1307314|723777|287256|401240|179200|-0.001451|-0.000059|0.000716|0.000029|0.005055|0.000206|0.003821|0.000156|0.004772|0.000195|24.504719||||||||||||||||||||1377|26637778|14567994|67711.722936
N|XNYS|202609|SPTL|ROUND|50000|LNNYN|11987|1562312885.55|63590783|63525721|65062|0|65062|0|0|0|0|0|0|0|-0.009723|-0.000397|-0.009724|-0.000397|-0.010277|-0.00042|-0.013157|-0.000538|-0.008575|-0.00035|24.472039||||||||||||||||||||42|1810|1810|0.017457
N|XNYS|202609|SPTL|ROUND|50000|LNYNN|91|12182124.46|490394|472154|18240|0|0|1653|0|4447|0|6391|5749|0|-0.003061|-0.000125|-0.000132|-0.000005|0.005432|0.000222|-0.00036|-0.000015|-0.005928|-0.000242|24.504095|0.02|0|0|0|18240|0.01|56111.5927|0||0||||||||44994|0|8|105361|63960|56111.5927
N|XNYS|202609|SPTL|ROUND|50000|LNYYN|34|3937078.01|160206|160173|33|0|33|0|0|0|0|0|0|0|-0.04|-0.001622|-0.05|-0.002028|-0.07|-0.002839|-0.11|-0.004461|-0.11|-0.004461|24.66|0.02|0|0|0|33|0.01|0.065687|0||0||||||||5000|0|1|0|0|0.065687
N|XNYS|202609|SPTL|ROUND|50000|LYNNN|5796|716072192.18|29156448|27469556|1686892|0|16690|30606|1601|11793|152242|311600|882288|280072|-0.001257|-0.000051|0.001162|0.000047|0.004575|0.000186|0.003901|0.000159|0.004043|0.000165|24.555166|0.008676|0.008676|0.000353|1|0|||1686892|202745.130276|0||||||||2323077|453229||||
N|XNYS|202609|SPTL|ROUND|50000|LYNYN|33499|3871860162.72|157233331|153525514|3707817|0|3707815|2|0|0|0|0|0|0|0.000856|0.000035|-0.001387|-0.000056|-0.005659|-0.00023|-0.004468|-0.000182|-0.005142|-0.000209|24.557244|0.009657|0.009256|0.000377|0.95855|158012|0.005|0.013781|3545005|0.016222|4800|0.01|0.000201||||||4619254|5250||||
N|XNYS|202609|SPTM|ODD|0|LNNNN|1147|132217.27|1429|1402|27|0|1|1|0|0|13|5|7|0|0.007037|0.000076|0.004815|0.000052|0.00963|0.000104|0.015926|0.000172|-0.004815|-0.000052|92.33463||||||||||||||||||||21|44|26|27546.306276
N|XNYS|202609|SPTM|ODD|0|LNNYN|422|58372.2|631|607|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000108|-0.0075|-0.000081|-0.0125|-0.000135|-0.014167|-0.000153|0.004167|0.000045|92.326667||||||||||||||||||||19|0|0|0.014348
N|XNYS|202609|SPTM|ODD|0|LNYNN|11|1204.67|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTM|ODD|0|LNYYN|583|102844.56|1102|1101|1|0|1|0|0|0|0|0|0|0|0.05|0.000548|0.09|0.000986|0.01|0.00011|-0.03|-0.000329|-0.03|-0.000329|91.245|0.03|0.01|0.00011|0.333333|1|0.01|0.012265|0||0||||||||1|0|1|0|0|0.012265
N|XNYS|202609|SPTM|ODD|0|LYNNN|6|830.12|9|7|2|0|2|0|0|0|0|0|0|0|0.01|0.000108|0.01|0.000108|-0.01|-0.000108|0.04|0.000432|0.07|0.000756|92.595|0.01|0.01|0.000108|1|0|||2|0.006815|0||||||||2|0||||
N|XNYS|202609|SPTM|ODD|0|LYNYN|946|138082.86|1492|1379|113|0|113|0|0|0|0|0|0|0|0.000973|0.000011|-0.002743|-0.00003|-0.001062|-0.000011|0.009204|0.000099|0.004425|0.000048|92.598142|0.009735|0.005664|0.000061|0.581818|44|0.005227|0.014005|69|0.010997|0||||||||113|0||||
N|XNYS|202609|SPTM|ODD|1000|LNNNN|37405|106364182.92|1149500|1147272|2228|0|0|100|25|633|873|341|256|0|0.009174|0.000099|0.007496|0.000081|-0.002092|-0.000023|-0.000655|-0.000007|-0.01118|-0.000121|92.617026||||||||||||||||||||85|14002|7863|10868.006977
N|XNYS|202609|SPTM|ODD|1000|LNNYN|6153|17644163.83|190791|189922|869|0|869|0|0|0|0|0|0|0|-0.01|-0.000108|-0.007883|-0.000085|-0.005144|-0.000056|-0.006249|-0.000068|0.021864|0.000236|92.55912||||||||||||||||||||37|0|0|0.012719
N|XNYS|202609|SPTM|ODD|1000|LNYNN|23|44676.7|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|28|
N|XNYS|202609|SPTM|ODD|1000|LNYYN|117|302110.12|3267|3193|74|0|74|0|0|0|0|0|0|0|0.002162|0.000023|0.006351|0.000068|0.016757|0.000181|0.014189|0.000153|-0.042703|-0.00046|92.751824|0.024189|0.004189|0.000045|0.173184|74|0.01|0.012107|0||0||||||||76|0|4|0|0|0.012107
N|XNYS|202609|SPTM|ODD|1000|LYNNN|36|91748.17|989|913|76|0|59|0|17|0|0|0|0|0|0.003947|0.000042|0.003947|0.000042|0.005|0.000054|0.000526|0.000006|0.014605|0.000157|93.176579|0.01|0.003947|0.000042|0.394737|46|0.005|0.016445|30|0.864728|0||||||||76|0||||
N|XNYS|202609|SPTM|ODD|1000|LYNYN|1099|2649426.77|28646|25639|3007|0|3007|0|0|0|0|0|0|0|-0.001294|-0.000014|-0.002913|-0.000031|0.003086|0.000033|0.002873|0.000031|0.001892|0.00002|92.612298|0.009471|0.006854|0.000074|0.723666|787|0.005|0.01384|2220|0.010817|0||||||||3113|0||||
N|XNYS|202609|SPTM|ODD|250|LNNNN|4335|3004156.88|32482|32259|223|0|6|20|0|21|89|59|28|0|0.007399|0.00008|0.007534|0.000081|0.009058|0.000098|-0.000404|-0.000004|-0.013139|-0.000142|92.512668||||||||||||||||||||31|483|358|15890.453532
N|XNYS|202609|SPTM|ODD|250|LNNYN|1613|957136.28|10346|10168|178|0|178|0|0|0|0|0|0|0|-0.010449|-0.000113|-0.011798|-0.000128|-0.010225|-0.000111|-0.002921|-0.000032|-0.004382|-0.000047|92.52573||||||||||||||||||||23|0|0|0.01413
N|XNYS|202609|SPTM|ODD|250|LNYNN|5|3243.81|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTM|ODD|250|LNYYN|232|92022|988|974|14|0|14|0|0|0|0|0|0|0|-0.003571|-0.000039|-0.01|-0.000109|0.01|0.000109|0.008571|0.000093|-0.1|-0.00109|91.741429|0.02|0|0|0|14|0.01|0.010742|0||0||||||||14|0|2|0|0|0.010742
N|XNYS|202609|SPTM|ODD|250|LYNNN|6|3519.27|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTM|ODD|250|LYNYN|1169|570531.35|6168|5451|717|0|717|0|0|0|0|0|0|0|0.002594|0.000028|0.0006|0.000006|0.005397|0.000058|0.005342|0.000058|0.002301|0.000025|92.655|0.010056|0.007099|0.000077|0.705964|212|0.005|0.014816|505|0.011008|0||||||||719|0||||
N|XNYS|202609|SPTM|ODD|5000|LNNNN|5653|35905182.26|388059|387419|640|0|0|0|0|79|196|64|301|0|0.01|0.000108|0.005688|0.000061|0.006891|0.000074|0.008438|0.000091|-0.040469|-0.000436|92.750078||||||||||||||||||||9|2914|2067|24773.048223
N|XNYS|202609|SPTM|ODD|5000|LNNYN|5797|41548785.39|448938|448264|674|0|674|0|0|0|0|0|0|0|-0.010935|-0.000118|-0.00592|-0.000064|-0.000994|-0.000011|-0.009036|-0.000097|0.00049|0.000005|92.731068||||||||||||||||||||9|0|0|0.014636
N|XNYS|202609|SPTM|ODD|5000|LNYNN|10|64512.74|698|601|97|0|97|0|0|0|0|0|0|0|0.06|0.000651|0.03|0.000325|-0.01|-0.000108|-0.05|-0.000542|-0.11|-0.001193|92.21|0.02|0|0|0|97|0.01|0.075368|0||0||||||||97|0|1|0|0|0.075368
N|XNYS|202609|SPTM|ODD|5000|LNYYN|1242|9231912.83|99723|99675|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000108|0|0|0|0|0|0|0.1|0.001079|92.66|0.02|0|0|0|48|0.01|0.01765|0||0||||||||76|0|1|0|0|0.01765
N|XNYS|202609|SPTM|ODD|5000|LYNNN|7|42202.36|456|322|134|0|134|0|0|0|0|0|0|0|0.000149|0.000002|0.000149|0.000002|-0.01|-0.000108|-0.010299|-0.000112|-0.000746|-0.000008|92.18709|0.01|0.01|0.000108|1|0|||134|0.014811|0||||||||134|0||||
N|XNYS|202609|SPTM|ODD|5000|LYNYN|640|4711126.81|50882|47096|3786|0|3786|0|0|0|0|0|0|0|-0.003199|-0.000035|-0.003204|-0.000035|-0.003629|-0.000039|-0.000151|-0.000002|0.003154|0.000034|92.605549|0.009662|0.008803|0.000095|0.911154|325|0.005|0.014168|3461|0.011127|0||||||||3911|0||||
N|XNYS|202609|SPTM|ROUND|10000|LNNNN|85781|1559334650.24|16875421|16847813|27608|0|72|1330|1588|12160|9035|1664|1759|0|0.007885|0.000085|0.009089|0.000098|0.006713|0.000072|0.010262|0.000111|0.025954|0.00028|92.626716||||||||||||||||||||244|269036|143175|6811.615893
N|XNYS|202609|SPTM|ROUND|10000|LNNYN|7704|120670116.23|1303144|1302731|413|0|413|0|0|0|0|0|0|0|-0.014407|-0.000155|-0.013535|-0.000146|0.006271|0.000068|-0.03615|-0.00039|-0.061719|-0.000666|92.686017||||||||||||||||||||14|0|0|0.010236
N|XNYS|202609|SPTM|ROUND|10000|LNYNN|2186|40406401.87|437161|435589|1572|0|0|270|400|400|200|202|100|0|0.005115|0.000055|0.018422|0.000199|0.019746|0.000213|0.007608|0.000082|-0.03271|-0.000353|92.667888|0.02|0|0|0|1572|0.01|7224.361351|0||0||||||||3000|0|15|17522|10252|7224.361351
N|XNYS|202609|SPTM|ROUND|10000|LNYYN|959|15376513.35|166001|165833|168|0|168|0|0|0|0|0|0|0|-0.008095|-0.000087|0.005476|0.000059|-0.083333|-0.000897|0.013095|0.000141|0.03|0.000323|92.894524|0.02|-0.000476|-0.000005|-0.02381|168|0.010238|0.004432|0||0||||||||722|0|4|0|0|0.004432
N|XNYS|202609|SPTM|ROUND|10000|LYNNN|18947|350128761|3789300|3781078|8222|0|47|312|901|3090|2952|605|315|0|0.008191|0.000089|0.007643|0.000083|-0.000414|-0.000004|-0.00785|-0.000085|-0.003527|-0.000038|92.424465|0.00554|0.00554|0.00006|1|0|||8222|5728.932408|0||||||||11700|639||||
N|XNYS|202609|SPTM|ROUND|10000|LYNYN|4352|70154037.3|757918|728637|29281|0|29149|132|0|0|0|0|0|0|-0.00743|-0.00008|-0.00965|-0.000104|-0.006714|-0.000073|-0.007262|-0.000078|-0.015531|-0.000168|92.577658|0.008978|0.007806|0.000084|0.869484|3431|0.005291|0.010872|25750|0.013532|100|0.01|0.008087||||||34114|347||||
N|XNYS|202609|SPTM|ROUND|20000|LNNNN|10549|304454596.31|3285210|3282838|2372|0|400|100|0|400|1151|21|300|0|0.002007|0.000022|-0.005261|-0.000057|0.004992|0.000054|-0.000767|-0.000008|0.063187|0.000682|92.701083||||||||||||||||||||19|29432|14601|7933.402844
N|XNYS|202609|SPTM|ROUND|20000|LNNYN|62177|1819275224.96|19653822|19653313|509|0|509|0|0|0|0|0|0|0|-0.010255|-0.00011|-0.008055|-0.000087|-0.013929|-0.00015|-0.014165|-0.000152|-0.05947|-0.00064|92.911817||||||||||||||||||||15|18|18|0.017678
N|XNYS|202609|SPTM|ROUND|20000|LNYNN|166|5359346|57800|57800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1357|1293|
N|XNYS|202609|SPTM|ROUND|20000|LNYYN|2248|69063048.56|745844|745408|436|0|436|0|0|0|0|0|0|0|0.004037|0.000043|-0.01945|-0.000209|-0.034587|-0.000372|-0.04211|-0.000453|-0.058257|-0.000627|92.980229|0.022294|0|0|0|436|0.011147|0.017071|0||0||||||||956|0|3|0|0|0.017071
N|XNYS|202609|SPTM|ROUND|20000|LYNNN|2467|78822366|849600|846668|2932|0|0|66|7|614|1138|600|507|0|0.008076|0.000087|0.014216|0.000153|0.009393|0.000101|0.01794|0.000193|-0.002868|-0.000031|92.722096|0.00866|0.00866|0.000093|1|0|||2932|24402.180227|0||||||||4400|400||||
N|XNYS|202609|SPTM|ROUND|20000|LYNYN|29267|892339255.09|9637161|9620226|16935|0|16715|220|0|0|0|0|0|0|-0.006077|-0.000066|-0.007775|-0.000084|-0.003682|-0.00004|-0.005478|-0.000059|-0.012913|-0.000139|92.573531|0.009121|0.004581|0.000049|0.502233|7689|0.005|0.012674|9246|0.01797|0||||||||38727|149||||
N|XNYS|202609|SPTM|ROUND|200000|LNNYN|79|31409516|339556|339155|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000432|-0.05|-0.000539|-0.03|-0.000324|-0.07|-0.000755|-0.09|-0.000971|92.695||||||||||||||||||||1|486|486|0.069032
N|XNYS|202609|SPTM|ROUND|200000|LNYYN|31|9099929.84|98312|98312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTM|ROUND|200000|LYNYN|306|104039960.41|1124441|1118654|4822|965|3382|1440|0|965|0|0|0|0|-0.003715|-0.00004|-0.020857|-0.000225|-0.027251|-0.000294|-0.015289|-0.000165|-0.041775|-0.000451|92.631438|0.007659|0.020892|0.000226|2.727888|90|0.005|0.015406|2085|1.337167|3612|0.010725|8.219178||||||28176|0||||
N|XNYS|202609|SPTM|ROUND|5000|LNNNN|407353|3769456738.25|40735922|40710527|25395|0|674|827|1124|10037|7424|1846|3363|100|0.007498|0.000081|0.010066|0.000109|0.008115|0.000088|0.00954|0.000103|0.001616|0.000017|92.61486||||||||||||||||||||300|329561|160612|15859.512246
N|XNYS|202609|SPTM|ROUND|5000|LNNYN|32096|297209740.27|3211292|3210628|664|0|664|0|0|0|0|0|0|0|-0.01|-0.000108|-0.007274|-0.000078|-0.009096|-0.000098|-0.030813|-0.000332|-0.038599|-0.000416|92.730286||||||||||||||||||||24|259|159|0.01178
N|XNYS|202609|SPTM|ROUND|5000|LNYNN|1464|13551820|146400|146180|220|0|200|0|20|0|0|0|0|0|0.01|0.000109|0.026364|0.000286|-0.024545|-0.000267|-0.100909|-0.001096|-0.184545|-0.002004|92.085455|0.02|0|0|0|220|0.01|0.188058|0||0||||||||300|0|3|7341|5644|0.188058
N|XNYS|202609|SPTM|ROUND|5000|LNYYN|186|1736029.71|18758|18536|222|0|222|0|0|0|0|0|0|0|-0.036036|-0.00039|-0.013919|-0.000151|0.024865|0.000269|0.047703|0.000516|0.178198|0.001928|92.425721|0.02|-0.00491|-0.000053|-0.245495|222|0.012455|0.004534|0||0||||||||500|0|5|0|0|0.004534
N|XNYS|202609|SPTM|ROUND|5000|LYNNN|12813|118523961.96|1281306|1279704|1602|0|100|1|600|601|100|100|100|0|0.010599|0.000114|0.017453|0.000188|0.017503|0.000189|0.01995|0.000215|-0.004894|-0.000053|92.691517|0.00563|0.006879|0.000074|1.221729|0|||1502|4460.274059|100|0.01|1.86317||||||1800|0||||
N|XNYS|202609|SPTM|ROUND|5000|LYNYN|2963|27505741.83|297303|257005|40298|0|39898|400|0|0|0|0|0|0|-0.007645|-0.000083|-0.007357|-0.000079|-0.005338|-0.000058|-0.009206|-0.000099|-0.010101|-0.000109|92.608045|0.009237|0.007847|0.000085|0.849524|5401|0.005185|0.010755|34897|0.016335|0||||||||41830|0||||
N|XNYS|202609|SPTM|ROUND|50000|LNNNN|166|10262913.23|110652|110652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|0|
N|XNYS|202609|SPTM|ROUND|50000|LNNYN|179|19275692.25|208168|208168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTM|ROUND|50000|LNYYN|186|20438385.14|220522|220511|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000108|0.01|0.000108|-0.01|-0.000108|-0.09|-0.000974|-0.11|-0.001191|92.38|0.02|0|0|0|11|0.01|0.000218|0||0||||||||920|0|1|0|0|0.000218
N|XNYS|202609|SPTM|ROUND|50000|LYNYN|567|73506593.73|794140|788788|5352|0|5352|0|0|0|0|0|0|0|-0.008288|-0.000089|-0.007511|-0.000081|-0.002803|-0.00003|-0.013146|-0.000141|-0.000673|-0.000007|92.931715|0.009626|0.005889|0.000063|0.611801|2000|0.005|0.018664|3352|0.017337|0||||||||16691|100||||
N|XNYS|202609|SPTS|ODD|0|LNNNN|229|20883.27|727|596|131|0|17|0|0|0|0|7|23|84|-0.00084|-0.000029|-0.000534|-0.000019|-0.000534|-0.000019|0.000992|0.000035|0.003893|0.000136|28.714542||||||||||||||||||||49|505|396|1976211.485167
N|XNYS|202609|SPTS|ODD|0|LNNYN|89|6864.46|239|228|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|28.672273||||||||||||||||||||3|0|0|0.027836
N|XNYS|202609|SPTS|ODD|0|LYNNN|4|286.97|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTS|ODD|0|LYNYN|646|71146.46|2476|1981|495|0|495|0|0|0|0|0|0|0|0.001737|0.00006|0.001737|0.00006|0.001737|0.00006|0.000404|0.000014|-0.000606|-0.000021|28.750495|0.01|0.002182|0.000076|0.218182|384|0.005039|0.022529|111|0.019927|0||||||||495|0||||
N|XNYS|202609|SPTS|ODD|1000|LNNNN|62|101983.45|3552|3552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1207|263|
N|XNYS|202609|SPTS|ODD|1000|LNNYN|1149|2582901.09|89974|89326|648|0|648|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.007068|-0.000246|28.690123||||||||||||||||||||9|0|0|0.021125
N|XNYS|202609|SPTS|ODD|1000|LYNYN|291|522164.95|18181|13858|4323|0|4323|0|0|0|0|0|0|0|0.001591|0.000055|0.001591|0.000055|0.001152|0.00004|0.001152|0.00004|0.000569|0.00002|28.720394|0.01|0.002933|0.000102|0.293315|3055|0.005|0.020908|1268|0.017682|0||||||||4332|0||||
N|XNYS|202609|SPTS|ODD|250|LNNNN|172|91580.13|3191|2928|263|0|163|0|0|0|0|0|0|100|-0.006274|-0.000219|-0.006274|-0.000219|-0.005513|-0.000192|-0.005437|-0.000189|-0.003992|-0.000139|28.697319||||||||||||||||||||17|1003|594|533064.468197
N|XNYS|202609|SPTS|ODD|250|LNNYN|207|129827.03|4521|4472|49|0|49|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|28.678878||||||||||||||||||||2|0|0|0.01023
N|XNYS|202609|SPTS|ODD|250|LYNNN|3|1862.33|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTS|ODD|250|LYNYN|550|315464.31|10986|8993|1993|0|1964|29|0|0|0|0|0|0|0.001646|0.000057|0.001646|0.000057|0.001505|0.000052|0.001124|0.000039|0.00009|0.000003|28.724463|0.01|0.002268|0.000079|0.226794|1530|0.005036|0.02671|463|0.01798|0||||||||1993|0||||
N|XNYS|202609|SPTS|ROUND|1000|LNNNN|332|971022.65|33785|31598|2187|0|200|100|200|300|0|0|920|467|-0.005428|-0.000189|-0.002684|-0.000093|-0.002684|-0.000093|-0.001779|-0.000062|-0.000864|-0.00003|28.718068||||||||||||||||||||23|10291|6031|456555.975657
N|XNYS|202609|SPTS|ROUND|1000|LNNYN|1994|7384217.88|256890|255360|1530|0|1530|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.002824|-0.000098|28.727575||||||||||||||||||||12|0|0|0.020656
N|XNYS|202609|SPTS|ROUND|1000|LYNYN|2239|6607031.73|230067|183998|46069|0|46069|0|0|0|0|0|0|0|0.000185|0.000006|0.000142|0.000005|0.000142|0.000005|0.000098|0.000003|0.000042|0.000001|28.694118|0.01|0.000392|0.000014|0.039245|44261|0.005|0.018827|1808|0.016704|0||||||||46125|0||||
N|XNYS|202609|SPTS|ROUND|10000|LNNNN|327|4606561.07|160210|153016|7194|0|600|0|0|1295|500|1100|199|3500|-0.001785|-0.000062|0.002385|0.000083|0.005152|0.000179|0.005808|0.000202|0.005279|0.000184|28.721018||||||||||||||||||||17|66093|34349|699750.281679
N|XNYS|202609|SPTS|ROUND|10000|LNNYN|813|10387866.59|361262|356228|5034|0|5034|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.007819|-0.000272|-0.00623|-0.000217|28.712489||||||||||||||||||||11|0|0|0.017346
N|XNYS|202609|SPTS|ROUND|10000|LYNYN|1814|22971452.24|800011|781879|18132|0|18132|0|0|0|0|0|0|0|0.001546|0.000054|0.001436|0.00005|0.000884|0.000031|0.000276|0.00001|0.000644|0.000022|28.695273|0.01|0.002162|0.000075|0.216192|14212|0.005|0.015382|3920|0.012134|0||||||||19280|0||||
N|XNYS|202609|SPTS|ROUND|20000|LNNNN|327|10395964.72|362142|355633|6509|0|0|0|1200|1751|900|249|1600|809|-0.007084|-0.000247|-0.007084|-0.000247|-0.007084|-0.000247|-0.002933|-0.000102|-0.000155|-0.000005|28.678729||||||||||||||||||||9|131606|56710|258463.759047
N|XNYS|202609|SPTS|ROUND|20000|LNNYN|64|1892328.6|65924|55524|10400|0|10400|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.006731|-0.000234|28.734712||||||||||||||||||||8|0|0|0.006568
N|XNYS|202609|SPTS|ROUND|20000|LNYNN|1|31327.34|1087|1087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|SPTS|ROUND|20000|LNYYN|1|45496.2|1588|1588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPTS|ROUND|20000|LYNYN|642|21314628.45|740858|729040|11818|0|11818|0|0|0|0|0|0|0|0.003899|0.000136|0.002884|0.0001|0.002884|0.0001|0.002884|0.0001|0.000492|0.000017|28.754648|0.01|0.006277|0.000218|0.627687|4400|0.005|0.018203|7418|0.028433|0||||||||13823|0||||
N|XNYS|202609|SPTS|ROUND|200000|LNNNN|6218|3595052161.41|125224384|125095097|129287|0|0|0|0|0|171|3724|1111|124281|-0.01|-0.000348|-0.01|-0.000348|-0.009998|-0.000348|-0.009683|-0.000337|-0.00964|-0.000335|28.753644||||||||||||||||||||45|10901995|3606740|5190900.581524
N|XNYS|202609|SPTS|ROUND|200000|LNNYN|1|212454|7400|7383|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|28.705||||||||||||||||||||1|0|0|0.000133
N|XNYS|202609|SPTS|ROUND|200000|LNYNN|3|670956|23400|23400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3708|2184|
N|XNYS|202609|SPTS|ROUND|200000|LYNNN|50|12566388|437900|437370|530|0|0|0|0|0|0|0|500|30|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|28.739906|0.01|0.01|0.000348|1|0|||530|442444.493512|0||||||||8700|0||||
N|XNYS|202609|SPTS|ROUND|200000|LYNYN|797|966173805.9|33637287|33539564|97723|0|97723|0|0|0|0|0|0|0|0.006919|0.00024|0.006714|0.000233|0.006714|0.000233|0.006509|0.000226|0.006448|0.000224|28.771|0.01|0.00735|0.000255|0.734965|25900|0.005|0.021631|71823|0.051975|0||||||||1033406|0||||
N|XNYS|202609|SPTS|ROUND|5000|LNNNN|244|1655881.37|57671|54925|2746|0|600|0|0|349|311|4|1482|0|0.00067|0.000023|0.00067|0.000023|0.00067|0.000023|0.002484|0.000087|0.008543|0.000298|28.709151||||||||||||||||||||13|20188|11356|97729.221104
N|XNYS|202609|SPTS|ROUND|5000|LNNYN|2804|21805164.26|757793|751195|6598|0|6598|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.008509|-0.000296|-0.003516|-0.000122|28.743048||||||||||||||||||||23|0|0|0.013575
N|XNYS|202609|SPTS|ROUND|5000|LYNYN|467|3149436.66|109668|79505|30163|0|30163|0|0|0|0|0|0|0|0.000693|0.000024|0.000693|0.000024|0.000428|0.000015|0.000206|0.000007|-0.000088|-0.000003|28.667843|0.01|0.001361|0.000047|0.136061|26059|0.005|0.018123|4104|0.021152|0||||||||30524|0||||
N|XNYS|202609|SPTS|ROUND|50000|LNNNN|8725|1189034020.99|41393251|41372821|20430|0|0|0|0|0|228|2|2601|17599|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.006924|-0.000241|28.739789||||||||||||||||||||13|2094496|858840|3166183.956781
N|XNYS|202609|SPTS|ROUND|50000|LNNYN|39|5133055.3|178754|178754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTS|ROUND|50000|LNYNN|2|198005.15|6891|6891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3400|3400|
N|XNYS|202609|SPTS|ROUND|50000|LYNNN|9|841643.24|29273|29273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTS|ROUND|50000|LYNYN|372|32387513.75|1127981|1089812|38169|0|38169|0|0|0|0|0|0|0|0.005965|0.000208|0.005965|0.000208|0.005965|0.000208|0.004907|0.000171|0.002394|0.000083|28.723675|0.01|0.005965|0.000208|0.596531|15400|0.005|0.024218|22769|0.014415|0||||||||47041|0||||
N|XNYS|202609|SPTU|ODD|0|LNNYN|2|175.27|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTU|ODD|0|LYNYN|9|250.62|10|9|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.055|0.01|0|0|0|1|0.005|0.014866|0||0||||||||1|0||||
N|XNYS|202609|SPTU|ODD|1000|LYNYN|3|3656.03|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTU|ROUND|1000|LNNYN|3|7510|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTU|ROUND|1000|LYNYN|4|12501.41|499|353|146|0|146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.065|0.01|0|0|0|146|0.005|0.015407|0||0||||||||146|0||||
N|XNYS|202609|SPTU|ROUND|10000|LNNNN|18|192787|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|265|240|
N|XNYS|202609|SPTU|ROUND|10000|LYNYN|2|23005.94|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPTU|ROUND|20000|LNNNN|25|929340|37100|36945|155|0|0|0|0|0|0|0|0|155|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.054613||||||||||||||||||||2|3893|2387|23385202.827083
N|XNYS|202609|SPTU|ROUND|5000|LNNNN|24|180324|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|50|
N|XNYS|202609|SPTU|ROUND|5000|LYNYN|1|5538.26|221|0|221|0|221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.065|0.01|0|0|0|221|0.005|0.017519|0||0||||||||221|0||||
N|XNYS|202609|SPTX|ODD|0|LNNNN|1359|118237.04|5475|5107|368|0|21|35|48|11|23|54|117|59|-0.03606|-0.00168|-0.06231|-0.002902|-0.049973|-0.002328|-0.030408|-0.001416|-0.005272|-0.000246|21.470299||||||||||||||||||||96|480|305|170572.231862
N|XNYS|202609|SPTX|ODD|0|LNNYN|17463|3797312.03|168719|166623|2096|0|2096|0|0|0|0|0|0|0|-0.282214|-0.011777|-0.282338|-0.011783|-0.298869|-0.012472|0.008678|0.000362|0.433831|0.018105|23.962438||||||||||||||||||||231|0|0|0.006266
N|XNYS|202609|SPTX|ODD|0|LNYNN|152|10769.64|510|454|56|0|22|15|19|0|0|0|0|0|0.079107|0.003668|0.115714|0.005365|0.115|0.005332|0.069464|0.00322|-0.149643|-0.006938|21.569554|0.33625|0.115179|0.00534|0.342539|56|0.110536|0.951686|0||0||||||||60|0|12|88|53|0.951686
N|XNYS|202609|SPTX|ODD|0|LNYYN|11740|2375196.66|104997|98041|6956|0|6956|0|0|0|0|0|0|0|0.226959|0.009476|0.223358|0.009326|0.196941|0.008223|0.088252|0.003685|-0.171305|-0.007152|23.950758|1.331203|0.232611|0.009712|0.174737|6956|0.549296|0.0055|0||0||||||||7016|0|749|9|9|0.0055
N|XNYS|202609|SPTX|ODD|0|LYNYN|634|87189.65|3968|3290|678|0|678|0|0|0|0|0|0|0|0.088009|0.004004|0.096799|0.004403|0.097478|0.004434|0.073555|0.003346|0.070251|0.003196|21.982891|0.243894|0.193097|0.008784|0.791727|374|0.049278|0.010579|264|0.007423|40|0.03025|0.002352||||||679|0||||
N|XNYS|202609|SPTX|ODD|1000|LNNNN|261|347205.53|16148|14195|1953|0|341|176|53|214|0|60|806|303|0.010973|0.0005|-0.016272|-0.000742|-0.013431|-0.000612|-0.005289|-0.000241|-0.01533|-0.000699|21.938712||||||||||||||||||||31|1894|1369|139990.264123
N|XNYS|202609|SPTX|ODD|1000|LNNYN|646|933446.74|41611|40969|642|0|642|0|0|0|0|0|0|0|-0.087445|-0.004039|-0.150545|-0.006954|-0.157259|-0.007264|-0.154159|-0.007121|-0.155016|-0.007161|21.648107||||||||||||||||||||12|155|155|0.007519
N|XNYS|202609|SPTX|ODD|1000|LNYNN|29|36218.56|1685|944|741|0|467|120|95|59|0|0|0|0|0.130985|0.005927|0.169933|0.00769|0.172996|0.007828|0.173846|0.007867|0.187422|0.008481|22.098981|0.280904|0.098421|0.004454|0.350372|741|0.091242|6.27076|0||0||||||||741|0|12|258|105|6.27076
N|XNYS|202609|SPTX|ODD|1000|LNYYN|1754|2789668.66|123961|121695|2266|0|2266|0|0|0|0|0|0|0|0.009669|0.000432|0.012374|0.000553|0.051064|0.002283|0.082935|0.003708|0.073164|0.003271|22.367822|0.23417|0.035552|0.001589|0.15182|2266|0.099309|0.009094|0||0||||||||2664|0|40|120|120|0.009094
N|XNYS|202609|SPTX|ODD|1000|LYNYN|166|266054.39|12087|9753|2334|0|2334|0|0|0|0|0|0|0|0.008201|0.000379|0.02075|0.000959|0.04383|0.002025|0.026894|0.001242|0.012245|0.000566|21.647654|0.20069|0.165296|0.007636|0.823637|1021|0.044314|0.006814|1086|0.007778|227|0.017357|0.005639||||||2605|0||||
N|XNYS|202609|SPTX|ODD|250|LNNNN|1531|847928.01|39356|38199|1157|0|101|34|42|203|159|113|287|218|0.005557|0.000258|-0.033924|-0.001575|-0.019507|-0.000906|-0.042809|-0.001988|-0.014175|-0.000658|21.539105||||||||||||||||||||46|1739|1021|410219.521908
N|XNYS|202609|SPTX|ODD|250|LNNYN|15157|12519421.78|565427|562351|3076|0|3076|0|0|0|0|0|0|0|-0.272081|-0.011606|-0.273241|-0.011656|-0.262507|-0.011198|-0.006596|-0.000281|0.533999|0.022779|23.442589||||||||||||||||||||148|70|70|0.007231
N|XNYS|202609|SPTX|ODD|250|LNYNN|71|37671.55|1776|1436|340|0|166|25|127|22|0|0|0|0|0.162559|0.007356|0.164088|0.007425|0.142412|0.006444|0.098412|0.004453|0.113853|0.005152|22.100103|0.540265|0.161412|0.007304|0.298764|340|0.189426|54.28038|0||0||||||||344|0|13|301|143|54.28038
N|XNYS|202609|SPTX|ODD|250|LNYYN|7663|5752288.61|260500|253265|7235|0|7235|0|0|0|0|0|0|0|0.136728|0.005886|0.14356|0.00618|0.074521|0.003208|0.056101|0.002415|0.060423|0.002601|23.231282|1.152488|0.15886|0.006838|0.137841|7235|0.496814|0.007302|0||0||||||||7750|0|285|44|30|0.007302
N|XNYS|202609|SPTX|ODD|250|LYNYN|391|264036.26|12000|9656|2344|0|2344|0|0|0|0|0|0|0|0.040094|0.001824|0.0732|0.00333|0.072824|0.003313|0.053605|0.002438|0.04619|0.002101|21.982971|0.188178|0.151237|0.00688|0.803691|1102|0.042854|0.008863|942|0.007885|300|0.0131|0.006457||||||2465|0||||
N|XNYS|202609|SPTX|ROUND|1000|LNNNN|354|981929.93|45855|38099|7724|0|409|700|500|450|713|699|2903|1350|-0.0003|-0.000014|-0.010955|-0.000506|-0.011403|-0.000526|-0.015151|-0.000699|0.064495|0.002977|21.663802||||||||||||||||||||70|4928|3864|252447.371387
N|XNYS|202609|SPTX|ROUND|1000|LNNYN|13826|59251333.53|2555489|2554694|795|0|795|0|0|0|0|0|0|0|-0.052868|-0.002443|-0.120654|-0.005576|-0.119686|-0.005531|-0.119987|-0.005545|-0.25034|-0.011568|21.639893||||||||||||||||||||9|0|0|0.007743
N|XNYS|202609|SPTX|ROUND|1000|LNYNN|1|2046|100|0|100|0|0|0|0|0|100|0|0|0|0.25|0.012294|0.29|0.014261|0.25|0.012294|0.25|0.012294|0.51|0.02508|20.335|0.49|0.25|0.012294|0.510204|100|0.12|1270.331012|0||0||||||||100|0|1|90|90|1270.331012
N|XNYS|202609|SPTX|ROUND|1000|LNYYN|10595|29727141.14|1307232|1303978|3254|0|3254|0|0|0|0|0|0|0|0.050882|0.002294|0.075572|0.003408|0.039305|0.001772|0.037333|0.001683|0.024352|0.001098|22.17711|0.255104|0.11358|0.005122|0.44523|3254|0.070762|0.011434|0||0||||||||4554|231|37|0|0|0.011434
N|XNYS|202609|SPTX|ROUND|1000|LYNYN|2175|5122979.38|230097|219706|10391|0|10391|0|0|0|0|0|0|0|0.022881|0.001066|0.030515|0.001421|0.026968|0.001256|0.012575|0.000586|-0.017572|-0.000818|21.469679|0.156734|0.134847|0.006281|0.86036|2620|0.047351|0.009604|6847|0.009269|924|0.011201|0.004408||||||11468|162||||
N|XNYS|202609|SPTX|ROUND|10000|LNNNN|19|300581.66|13158|13012|146|0|0|8|0|138|0|0|0|0|-0.15|-0.006512|-0.15|-0.006512|-0.15|-0.006512|-0.15|-0.006512|-0.15|-0.006512|23.035||||||||||||||||||||1|383|283|548.40017
N|XNYS|202609|SPTX|ROUND|10000|LNNYN|1024|10774286.6|514530|514530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTX|ROUND|10000|LNYYN|1482|16131420.81|782364|781724|640|0|640|0|0|0|0|0|0|0|0.005781|0.000275|-0.003594|-0.000171|0.005781|0.000275|0.048281|0.002297|-0.045313|-0.002155|21.023125|0.159063|0.065625|0.003122|0.412574|640|0.046719|0.015188|0||0||||||||800|170|4|0|0|0.015188
N|XNYS|202609|SPTX|ROUND|10000|LYNYN|38|484167.88|23074|21682|1392|0|1392|0|0|0|0|0|0|0|0.002435|0.000122|0.036315|0.001818|-0.03092|-0.001548|0.058003|0.002904|0.02393|0.001198|19.975442|0.098441|0.039088|0.001957|0.397066|759|0.054427|0.001641|633|0.017484|0||||||||1428|172||||
N|XNYS|202609|SPTX|ROUND|20000|LNNNN|4|95130|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTX|ROUND|20000|LNNYN|22|597333.73|26937|26637|300|0|300|0|0|0|0|0|0|0|-0.37|-0.017383|0|0|-0.19|-0.008926|-0.37|-0.017383|-0.38|-0.017853|21.285||||||||||||||||||||1|0|0|0.022138
N|XNYS|202609|SPTX|ROUND|20000|LNYYN|1900|38210214.14|1746531|1746331|200|0|200|0|0|0|0|0|0|0|0.13|0.006016|0.21|0.009718|0.21|0.009718|0.21|0.009718|0.27|0.012494|21.61|0.12|0.06|0.002776|0.5|200|0.03|0.013725|0||0||||||||200|0|1|0|0|0.013725
N|XNYS|202609|SPTX|ROUND|20000|LYNYN|16|404677.04|18803|18753|50|0|50|0|0|0|0|0|0|0|-0.15|-0.006078|-0.01|-0.000405|0|0|0|0|0|0|24.68|0.1|0.1|0.004052|1|0|||50|0.009329|0||||||||200|0||||
N|XNYS|202609|SPTX|ROUND|5000|LNNNN|68|455318.59|22311|20915|1396|0|0|0|0|270|326|0|300|500|0.054241|0.002668|0.089592|0.004406|0.074599|0.003669|0.077407|0.003807|0.020423|0.001004|20.332299||||||||||||||||||||9|2125|1864|162507.886692
N|XNYS|202609|SPTX|ROUND|5000|LNNYN|7468|50907733.21|2306620|2306330|290|0|290|0|0|0|0|0|0|0|-0.147241|-0.006769|-0.173103|-0.007958|0.042759|0.001966|0.031379|0.001443|0.316552|0.014553|21.751552||||||||||||||||||||3|0|0|0.014576
N|XNYS|202609|SPTX|ROUND|5000|LNYYN|5878|41863646.66|1919411|1916713|2698|0|2698|0|0|0|0|0|0|0|0.165656|0.00741|0.157461|0.007043|0.159963|0.007155|0.033336|0.001491|-0.080311|-0.003592|22.35603|0.522076|0.210789|0.009429|0.403753|2698|0.155643|0.012882|0||0||||||||4743|80|22|0|0|0.012882
N|XNYS|202609|SPTX|ROUND|5000|LYNYN|51|415793.6|19877|17947|1930|0|1930|0|0|0|0|0|0|0|-0.015435|-0.000744|-0.041275|-0.001989|-0.067777|-0.003266|-0.03187|-0.001536|-0.031181|-0.001502|20.75536|0.171477|0.148036|0.007132|0.863303|462|0.048961|0.02037|1468|0.01531|0||||||||2244|367||||
N|XNYS|202609|SPTX|ROUND|50000|LNNYN|2|381153.98|17786|17786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPTX|ROUND|50000|LNYYN|3|172653|8602|8600|2|0|2|0|0|0|0|0|0|0|-0.2|-0.010222|-0.2|-0.010222|-0.2|-0.010222|-0.2|-0.010222|-0.17|-0.008689|19.565|0.37|0.05|0.002556|0.135135|2|0.16|0.014483|0||0||||||||200|0|1|0|0|0.014483
N|XNYS|202609|SPUC|ODD|0|LNNNN|10|1034.03|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPUC|ODD|0|LNNYN|27|2507.47|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPUC|ODD|0|LNYNN|2|294.27|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUC|ODD|0|LNYYN|207|24743|503|500|3|0|3|0|0|0|0|0|0|0|0.07|0.001431|0.07|0.001431|0.08|0.001635|0.13|0.002657|0.18|0.003679|48.925|0.11|0.07|0.001431|0.636364|3|0.02|0.013844|0||0||||||||3|0|1|0|0|0.013844
N|XNYS|202609|SPUC|ODD|0|LYNYN|10|1233.97|25|20|5|0|5|0|0|0|0|0|0|0|0.05|0.001017|0.05|0.001017|0.05|0.001017|0.04|0.000814|0.01|0.000203|49.145|0.05|0.05|0.001017|1|0|||5|0.009153|0||||||||5|0||||
N|XNYS|202609|SPUC|ODD|1000|LNNNN|1086|1376193.35|28039|28019|20|0|0|0|0|0|0|0|0|20|-0.11|-0.002239|-0.11|-0.002239|-0.11|-0.002239|-0.03|-0.000611|-0.05|-0.001018|49.135||||||||||||||||||||1|497|263|306620.094704
N|XNYS|202609|SPUC|ODD|1000|LNNYN|18|40657.88|828|828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPUC|ODD|1000|LNYNN|2|6997.74|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUC|ODD|1000|LNYYN|99|293451.08|5957|5957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUC|ODD|1000|LYNYN|19|41361.89|841|520|321|0|321|0|0|0|0|0|0|0|0.020125|0.00041|0.024081|0.000491|0.020218|0.000412|0.02352|0.000479|-0.02053|-0.000418|49.086698|0.031651|0.031651|0.000645|1|0|||321|0.013903|0||||||||321|0||||
N|XNYS|202609|SPUC|ODD|250|LNNNN|26|21238.5|434|379|55|0|0|0|0|15|0|0|40|0|0.008182|0.000167|0.011818|0.000241|-0.006364|-0.00013|-0.006364|-0.00013|0.006364|0.00013|49.051364||||||||||||||||||||3|36|20|127428.752357
N|XNYS|202609|SPUC|ODD|250|LNNYN|8|5132.6|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPUC|ODD|250|LNYNN|3|894.24|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|SPUC|ODD|250|LNYYN|107|61129.27|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUC|ODD|250|LYNYN|19|10171.92|207|158|49|0|49|0|0|0|0|0|0|0|0.062653|0.001274|0.062653|0.001274|0.062653|0.001274|0.029592|0.000601|0.047143|0.000958|49.196939|0.05102|0.040408|0.000821|0.792|13|0.02|0.014377|36|0.009496|0||||||||49|0||||
N|XNYS|202609|SPUC|ROUND|1000|LNNNN|15848|77939712|1584800|1583073|1727|0|0|105|53|55|100|333|698|383|-0.007203|-0.000146|-0.013729|-0.000279|-0.019959|-0.000405|-0.017058|-0.000346|-0.006103|-0.000124|49.275162||||||||||||||||||||22|13517|8926|157639.369963
N|XNYS|202609|SPUC|ROUND|1000|LNNYN|149|734721.56|14902|14882|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000411|-0.03|-0.000616|-0.01|-0.000205|-0.01|-0.000205|-0.05|-0.001027|48.7||||||||||||||||||||1|0|0|0.017381
N|XNYS|202609|SPUC|ROUND|1000|LNYNN|127|625250|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUC|ROUND|1000|LNYYN|177|871825.02|17701|17701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUC|ROUND|1000|LYNNN|4|19691|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPUC|ROUND|1000|LYNYN|128|631236.79|12802|11402|1400|0|1400|0|0|0|0|0|0|0|0.004286|0.000087|0.011429|0.000232|0.02|0.000406|0.015714|0.000319|0.012143|0.000246|49.320714|0.035714|0.035714|0.000724|1|0|||1400|0.010546|0||||||||1400|0||||
N|XNYS|202609|SPUC|ROUND|10000|LNNNN|15|208024|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPUC|ROUND|10000|LNNYN|9|145733.26|2979|2979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPUC|ROUND|10000|LNYYN|29|432974.53|8741|8741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUC|ROUND|10000|LYNNN|1|19664|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPUC|ROUND|10000|LYNYN|159|2436941.26|49458|49458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPUC|ROUND|20000|LNNNN|30|798681|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
N|XNYS|202609|SPUC|ROUND|20000|LNNYN|28|716940|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPUC|ROUND|20000|LNYNN|1|24315|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUC|ROUND|20000|LNYYN|13|387070|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUC|ROUND|20000|LYNYN|154|5058160.2|102775|102775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPUC|ROUND|5000|LNNNN|158|916815|18400|18400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|0|
N|XNYS|202609|SPUC|ROUND|5000|LNNYN|43|263299|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPUC|ROUND|5000|LNYYN|77|590510.94|11936|11936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUC|ROUND|5000|LYNYN|118|1064772.97|21585|21585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPUC|ROUND|50000|LNNNN|4|373616|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPUC|ROUND|50000|LNNYN|2|117360|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPUC|ROUND|50000|LNYYN|5|364168|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUC|ROUND|50000|LYNYN|139|12091514.87|245940|245940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPUS|ODD|0|LNNNN|1812|290741.99|4914|4680|234|0|7|0|0|17|88|69|53|0|0.008761|0.000148|0.008162|0.000138|0.005855|0.000099|0.002607|0.000044|0.005214|0.000088|59.126966||||||||||||||||||||96|346|141|21956.230013
N|XNYS|202609|SPUS|ODD|0|LNNYN|747|102751.66|1737|1589|148|0|148|0|0|0|0|0|0|0|-0.01|-0.00017|-0.008784|-0.000149|-0.005405|-0.000092|0.000473|0.000008|-0.01027|-0.000175|58.840878||||||||||||||||||||66|1|1|0.014885
N|XNYS|202609|SPUS|ODD|0|LNYNN|17|2681.36|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|SPUS|ODD|0|LNYYN|689|80667.08|1369|1345|24|0|24|0|0|0|0|0|0|0|0.00125|0.000021|-0.00375|-0.000063|0.000417|0.000007|0.09375|0.001581|0.070417|0.001187|59.305|0.05|0.002917|0.000049|0.058333|24|0.023542|0.00706|0||0||||||||24|0|11|0|0|0.00706
N|XNYS|202609|SPUS|ODD|0|LYNNN|12|1809.29|31|27|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000167|-0.01|-0.000167|-0.01|-0.000167|0.03|0.000502|0.0075|0.000125|59.785|0.01|0.01|0.000167|1|0|||4|0.019498|0||||||||4|0||||
N|XNYS|202609|SPUS|ODD|0|LYNYN|1000|124758.35|2115|1730|385|0|385|0|0|0|0|0|0|0|0.003974|0.000067|0.001688|0.000029|0.00013|0.000002|-0.006623|-0.000112|-0.013325|-0.000226|59.062649|0.009662|0.007299|0.000124|0.755376|89|0.005112|0.014378|296|0.013092|0||||||||385|0||||
N|XNYS|202609|SPUS|ODD|1000|LNNNN|15039|36921728.16|622723|619833|2890|0|207|0|200|368|666|832|617|0|0.008374|0.000142|0.008547|0.000145|0.009055|0.000153|0.005343|0.00009|0.012647|0.000214|59.052811||||||||||||||||||||80|12490|5253|23614.455091
N|XNYS|202609|SPUS|ODD|1000|LNNYN|7514|19804656.33|335799|334207|1592|0|1592|0|0|0|0|0|0|0|-0.01|-0.00017|-0.008894|-0.000151|-0.010389|-0.000177|-0.006834|-0.000116|-0.005666|-0.000096|58.722136||||||||||||||||||||45|1|1|0.014835
N|XNYS|202609|SPUS|ODD|1000|LNYNN|69|202030.45|3395|3395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|288|235|
N|XNYS|202609|SPUS|ODD|1000|LNYYN|708|2548236.78|43127|42851|276|0|276|0|0|0|0|0|0|0|-0.01692|-0.000284|-0.003333|-0.000056|0.041014|0.000688|0.02692|0.000451|-0.008043|-0.000135|59.632681|0.096812|0|0|0|276|0.048406|0.008431|0||0||||||||308|0|5|0|0|0.008431
N|XNYS|202609|SPUS|ODD|1000|LYNNN|586|1644957.15|27661|27472|189|0|155|34|0|0|0|0|0|0|-0.002275|-0.000039|-0.003439|-0.000058|-0.008519|-0.000144|-0.015397|-0.000261|0.082116|0.00139|59.072275|0.003069|0.003069|0.000052|1|0|||189|0.048398|0||||||||205|0||||
N|XNYS|202609|SPUS|ODD|1000|LYNYN|1153|2935069.63|49768|41340|8428|0|8428|0|0|0|0|0|0|0|-0.000774|-0.000013|-0.00299|-0.000051|-0.003723|-0.000063|0.000571|0.00001|0.001048|0.000018|58.899833|0.010012|0.007843|0.000133|0.783361|1661|0.005503|0.013741|6767|0.012247|0||||||||8583|0||||
N|XNYS|202609|SPUS|ODD|250|LNNNN|1565|987346.97|16751|15925|826|0|40|0|0|33|361|237|155|0|0.008293|0.000141|0.007615|0.000129|0.00638|0.000108|-0.00109|-0.000018|-0.010218|-0.000173|59.015224||||||||||||||||||||87|1116|454|17931.632836
N|XNYS|202609|SPUS|ODD|250|LNNYN|1702|1052515.64|17832|17388|444|0|444|0|0|0|0|0|0|0|-0.01|-0.00017|-0.009144|-0.000155|-0.008063|-0.000137|-0.005766|-0.000098|0.012725|0.000216|58.833964||||||||||||||||||||47|0|0|0.016415
N|XNYS|202609|SPUS|ODD|250|LNYNN|15|9393.31|159|144|15|0|5|10|0|0|0|0|0|0|0.01|0.000167|0.01|0.000167|0.026667|0.000446|0.126667|0.002117|0.056667|0.000947|59.846667|0.04|0.006667|0.000111|0.166667|15|0.016667|0.089824|0||0||||||||15|0|2|21|21|0.089824
N|XNYS|202609|SPUS|ODD|250|LNYYN|330|166960.22|2829|2677|152|0|152|0|0|0|0|0|0|0|-0.00625|-0.000105|-0.004868|-0.000082|0.004342|0.000073|0.023092|0.000388|-0.069671|-0.001171|59.513487|0.042105|0.000658|0.000011|0.015625|152|0.020724|0.010887|0||0||||||||152|0|15|0|0|0.010887
N|XNYS|202609|SPUS|ODD|250|LYNNN|36|23212.4|394|328|66|0|66|0|0|0|0|0|0|0|0.002576|0.000044|0.005455|0.000093|0.005455|0.000093|0.00697|0.000118|-0.031515|-0.000534|58.964924|0.001667|0.001667|0.000028|1|0|||66|0.014154|0||||||||66|0||||
N|XNYS|202609|SPUS|ODD|250|LYNYN|1019|557198.82|9455|8277|1178|0|1178|0|0|0|0|0|0|0|0.002683|0.000045|0.001027|0.000017|0.000747|0.000013|0.000747|0.000013|0.011774|0.000199|59.110598|0.010025|0.006621|0.000112|0.660457|380|0.005276|0.014469|798|0.012301|0||||||||1192|0||||
N|XNYS|202609|SPUS|ODD|5000|LNNNN|745|4062030.28|68408|68027|381|0|0|0|0|0|99|87|195|0|0.01|0.000168|0.01|0.000168|-0.004803|-0.000081|0.005118|0.000086|0.024488|0.000411|59.623268||||||||||||||||||||4|312|34|33533.231466
N|XNYS|202609|SPUS|ODD|5000|LNNYN|838|4535982.35|77000|76814|186|0|186|0|0|0|0|0|0|0|-0.01|-0.000169|-0.01|-0.000169|0.01|0.000169|-0.03129|-0.00053|-0.07129|-0.001208|59.008871||||||||||||||||||||2|0|0|0.022138
N|XNYS|202609|SPUS|ODD|5000|LNYNN|2|10760.28|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUS|ODD|5000|LNYYN|53|274003.39|4608|4509|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000168|-0.01|-0.000168|0.01|0.000168|0.01|0.000168|0.05|0.000838|59.67|0.02|0|0|0|99|0.01|0.011252|0||0||||||||99|0|1|0|0|0.011252
N|XNYS|202609|SPUS|ODD|5000|LYNNN|1|5120.44|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPUS|ODD|5000|LYNYN|88|481926.72|8147|5815|2332|0|2332|0|0|0|0|0|0|0|0.001943|0.000033|-0.000395|-0.000007|-0.001188|-0.00002|-0.002354|-0.00004|0.006226|0.000105|59.175182|0.010373|0.009953|0.000168|0.959487|98|0.005|0.014496|2234|0.014697|0||||||||2332|0||||
N|XNYS|202609|SPUS|ROUND|10000|LNNNN|145118|1851349119.27|31493634|31456478|37156|0|725|1356|3351|12991|12731|3190|2812|0|0.003268|0.000055|0.004777|0.000081|0.007224|0.000122|0.008567|0.000145|0.007532|0.000128|58.987253||||||||||||||||||||337|334614|131725|8552.276281
N|XNYS|202609|SPUS|ROUND|10000|LNNYN|38373|585415631.6|9918140|9914874|3266|0|3266|0|0|0|0|0|0|0|-0.009963|-0.000169|-0.011225|-0.00019|-0.017587|-0.000298|-0.026503|-0.000449|-0.028389|-0.000481|58.999532||||||||||||||||||||27|25|25|0.011057
N|XNYS|202609|SPUS|ROUND|10000|LNYNN|2232|28545715.18|482898|481314|1584|0|8|397|539|306|334|0|0|0|0.003655|0.000062|0.003883|0.000065|0.003043|0.000051|0.011957|0.000201|-0.002891|-0.000049|59.383138|0.02|0|0|0|1584|0.01|623.439061|0||0||||||||5108|0|23|13597|7158|623.439061
N|XNYS|202609|SPUS|ROUND|10000|LNYYN|1581|27615705.39|462552|462351|201|0|201|0|0|0|0|0|0|0|-0.00995|-0.000165|-0.01|-0.000166|-0.010149|-0.000168|0.0099|0.000164|0.119751|0.001987|60.273234|0.02995|-0.00995|-0.000165|-0.332226|201|0.01995|0.014869|0||0||||||||569|0|2|0|0|0.014869
N|XNYS|202609|SPUS|ROUND|10000|LYNNN|29614|371642263.56|6321035|6308162|12673|200|704|1249|1577|6122|2360|461|400|0|0.005242|0.000089|0.004838|0.000082|0.005261|0.000089|0.010256|0.000174|0.003943|0.000067|59.006072|0.005926|0.005811|0.000098|0.980598|148|0.005|0.019772|12725|2373.416126|0||||||||19700|1597||||
N|XNYS|202609|SPUS|ROUND|10000|LYNYN|12048|194586158.71|3286908|3253635|33273|0|33273|0|0|0|0|0|0|0|-0.002625|-0.000045|-0.003581|-0.000061|-0.005933|-0.000101|-0.006932|-0.000118|-0.005834|-0.000099|58.880648|0.00946|0.008942|0.000152|0.945262|2715|0.005383|0.010994|29958|0.014277|600|0.01|0.013068||||||37136|98||||
N|XNYS|202609|SPUS|ROUND|20000|LNNNN|56430|1564474965.35|26416008|26402543|13465|0|41|1158|2703|4275|3396|676|1216|0|0.000558|0.000009|0.000912|0.000016|0.00701|0.000119|-0.005563|-0.000095|-0.005758|-0.000098|58.80715||||||||||||||||||||88|158181|51702|8251.724788
N|XNYS|202609|SPUS|ROUND|20000|LNNYN|3012|64448549.34|1075844|1075308|536|0|536|0|0|0|0|0|0|0|-0.01|-0.000168|-0.01|-0.000168|-0.013731|-0.00023|-0.000522|-0.000009|0.073358|0.001231|59.579963||||||||||||||||||||5|0|0|0.001908
N|XNYS|202609|SPUS|ROUND|20000|LNYNN|648|16298261.76|275628|274826|802|0|0|359|48|181|214|0|0|0|-0.001047|-0.000018|0.001185|0.00002|-0.000711|-0.000012|-0.007781|-0.000131|-0.004339|-0.000073|59.348192|0.02|0|0|0|802|0.01|1284.557465|0||0||||||||8200|0|19|6814|4030|1284.557465
N|XNYS|202609|SPUS|ROUND|20000|LNYYN|125|3336575.54|55897|55897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUS|ROUND|20000|LYNNN|4735|119364238.34|2025453|2019794|5659|0|700|485|624|2319|1131|0|400|0|0.004222|0.000072|0.00945|0.00016|0.011592|0.000197|0.004681|0.000079|0.000258|0.000004|58.887684|0.009254|0.008846|0.00015|0.955891|231|0.005|0.026334|5428|4020.049566|0||||||||9100|1407||||
N|XNYS|202609|SPUS|ROUND|20000|LYNYN|3104|75174322.1|1265620|1252373|13247|0|13247|0|0|0|0|0|0|0|0.000094|0.000002|-0.003431|-0.000058|-0.007131|-0.000121|0.002506|0.000042|-0.004522|-0.000077|59.085852|0.009396|0.006872|0.000116|0.731421|3343|0.005|0.013903|9904|0.010148|0||||||||19663|0||||
N|XNYS|202609|SPUS|ROUND|200000|LNNNN|1|812872|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|SPUS|ROUND|200000|LNNYN|112|52821243.86|890766|890672|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000171|0.01|0.000171|-0.01|-0.000171|0.03|0.000512|-0.03|-0.000512|58.625||||||||||||||||||||1|0|0|0.000181
N|XNYS|202609|SPUS|ROUND|200000|LNYYN|44|20277636.16|339610|339610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUS|ROUND|200000|LYNYN|1892|921450497.25|15611871|15595419|16452|0|16452|0|0|0|0|0|0|0|-0.002481|-0.000042|-0.002845|-0.000048|-0.001276|-0.000021|0.000726|0.000012|-0.002276|-0.000038|59.465788|0.01|0.00736|0.000124|0.73602|4343|0.005|0.021025|12109|0.024074|0||||||||29900|9592||||
N|XNYS|202609|SPUS|ROUND|5000|LNNNN|277133|1679027654.68|28506820|28492966|13854|0|100|605|630|4244|5598|1801|876|0|0.003001|0.000051|0.005222|0.000088|0.005619|0.000095|0.005992|0.000101|0.013886|0.000234|59.288884||||||||||||||||||||163|256696|84697|7402.727537
N|XNYS|202609|SPUS|ROUND|5000|LNNYN|24108|145165112|2465602|2465186|416|0|416|0|0|0|0|0|0|0|-0.010361|-0.000175|-0.009471|-0.00016|-0.010288|-0.000173|-0.026394|-0.000445|-0.029663|-0.0005|59.337043||||||||||||||||||||23|0|0|0.013583
N|XNYS|202609|SPUS|ROUND|5000|LNYNN|1164|6902038.37|116688|116084|604|0|200|229|0|75|100|0|0|0|0.002417|0.000041|0.007384|0.000124|0.004801|0.000081|-0.006854|-0.000115|0.018907|0.000317|59.553825|0.02|0|0|0|604|0.01|224.349805|0||0||||||||1050|0|10|5181|3569|224.349805
N|XNYS|202609|SPUS|ROUND|5000|LNYYN|235|1758970.24|29725|29597|128|0|128|0|0|0|0|0|0|0|-0.002188|-0.000037|-0.001641|-0.000028|0.002344|0.00004|0.031719|0.000543|-0.058047|-0.000993|58.458359|0.027813|0|0|0|128|0.013906|0.014799|0||0||||||||324|0|3|0|0|0.014799
N|XNYS|202609|SPUS|ROUND|5000|LYNNN|7029|41488862.68|703156|701851|1305|0|0|200|105|300|500|100|100|0|-0.000805|-0.000014|-0.004636|-0.000079|0.000728|0.000012|0.014582|0.000248|0.043808|0.000744|58.872935|0.003831|0.003831|0.000065|1|0|||1305|11371.830312|0||||||||1500|0||||
N|XNYS|202609|SPUS|ROUND|5000|LYNYN|1614|10290081.49|174055|136490|37565|0|37465|100|0|0|0|0|0|0|-0.004267|-0.000072|-0.004629|-0.000078|-0.005555|-0.000094|-0.00649|-0.00011|-0.007711|-0.00013|59.14212|0.008923|0.008312|0.000141|0.931502|2296|0.005|0.013065|35269|0.015146|0||||||||38781|14||||
N|XNYS|202609|SPUS|ROUND|50000|LNNNN|6843|600750791.72|10200268|10198083|2185|0|0|0|0|1085|1100|0|0|0|-0.000915|-0.000016|-0.004302|-0.000074|-0.01|-0.000171|-0.036682|-0.000629|-0.028444|-0.000488|58.345||||||||||||||||||||3|38159|8210|3461.488648
N|XNYS|202609|SPUS|ROUND|50000|LNNYN|289|22621994.71|381079|381079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPUS|ROUND|50000|LNYNN|1|99926|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUS|ROUND|50000|LNYYN|251|19427366.92|325165|325094|71|0|71|0|0|0|0|0|0|0|-0.008451|-0.000143|-0.008451|-0.000143|-0.006901|-0.000117|0.01169|0.000198|-0.004366|-0.000074|58.970704|0.02|0|0|0|71|0.01|0.005322|0||0||||||||4016|0|3|0|0|0.005322
N|XNYS|202609|SPUS|ROUND|50000|LYNNN|2|198356|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPUS|ROUND|50000|LYNYN|3852|296805575.65|5037559|5027545|10014|0|10014|0|0|0|0|0|0|0|-0.003003|-0.000051|-0.001667|-0.000028|-0.004123|-0.00007|0.005825|0.000099|0.013454|0.000229|58.811875|0.01|0.008723|0.000148|0.872279|1279|0.005|0.011545|8735|0.012963|0||||||||48759|0||||
N|XNYS|202609|SPUT|ODD|0|LNNNN|5|142.45|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPUT|ODD|0|LNYYN|38|5381.54|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUT|ODD|1000|LNYYN|6|8910.79|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUT|ODD|250|LNYYN|9|4162.2|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUT|ROUND|1000|LNYYN|14|43811.8|1534|1534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUT|ROUND|1000|LYNYN|7|25720.85|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPUT|ROUND|10000|LNYYN|6|92028.08|3232|3232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUT|ROUND|10000|LYNYN|4|51494|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPUT|ROUND|20000|LNYYN|1|28630|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUT|ROUND|5000|LNYYN|7|42608.95|1492|1492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUT|ROUND|5000|LYNYN|5|37197|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPUT|ROUND|50000|LNNNN|4|239463|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPUU|ODD|0|LNNNN|35|7752.97|35|29|6|0|0|0|0|1|0|2|3|0|0.03|0.000134|-0.003333|-0.000015|-0.035|-0.000157|0.041667|0.000187|0.05|0.000224|223.085833||||||||||||||||||||6|1|0|39717.996487
N|XNYS|202609|SPUU|ODD|0|LNNYN|217|48970.24|217|191|26|0|26|0|0|0|0|0|0|0|-0.119615|-0.000533|-0.106923|-0.000476|-0.120385|-0.000536|-0.122308|-0.000545|-0.056538|-0.000252|224.599231||||||||||||||||||||26|0|0|0.011199
N|XNYS|202609|SPUU|ODD|0|LNYYN|66|14763.35|66|55|11|0|11|0|0|0|0|0|0|0|0.042727|0.000192|0.003636|0.000016|0.005455|0.000024|-0.083636|-0.000375|0.086364|0.000387|222.981818|0.207273|0.052727|0.000236|0.254386|11|0.077273|0.013225|0||0||||||||11|0|11|0|0|0.013225
N|XNYS|202609|SPUU|ODD|0|LYNYN|4|883.99|4|2|2|0|2|0|0|0|0|0|0|0|0.09|0.000404|-0.035|-0.000157|0.035|0.000157|-0.255|-0.001145|0.225|0.00101|222.675|0.12|0.12|0.000539|1|0|||2|0.008161|0||||||||2|0||||
N|XNYS|202609|SPUU|ODD|1000|LNNNN|3|3561.54|16|10|6|0|0|0|0|0|6|0|0|0|0.09|0.000401|0.01|0.000045|-0.08|-0.000356|-0.01|-0.000045|0.08|0.000356|224.67||||||||||||||||||||1|0|0|8312.620059
N|XNYS|202609|SPUU|ODD|1000|LNNYN|9196|19793531.35|89440|89413|27|0|27|0|0|0|0|0|0|0|-0.115556|-0.000516|-0.122963|-0.000549|-0.12963|-0.000578|-0.183704|-0.00082|-0.249259|-0.001112|224.122963||||||||||||||||||||12|0|0|0.014042
N|XNYS|202609|SPUU|ODD|1000|LNYNN|1|1134.15|5|0|5|0|0|5|0|0|0|0|0|0|0.1|0.000441|0.1|0.000441|0.04|0.000176|-0.08|-0.000353|0.25|0.001102|226.78|0.18|0.1|0.000441|0.555556|5|0.04|0.468628|0||0||||||||5|0|1|0|0|0.468628
N|XNYS|202609|SPUU|ODD|1000|LNYYN|529|1089075.27|4913|4899|14|0|14|0|0|0|0|0|0|0|0.084286|0.000382|0.075714|0.000343|-0.211429|-0.000958|0.257143|0.001165|1.317143|0.005968|220.7|0.191429|0.08|0.000362|0.41791|14|0.055714|0.008297|0||0||||||||25|0|3|0|0|0.008297
N|XNYS|202609|SPUU|ODD|1000|LYNYN|10|28739.64|130|109|21|0|21|0|0|0|0|0|0|0|-0.1|-0.000453|-0.13|-0.000588|-0.2|-0.000905|-0.05|-0.000226|0.46|0.002082|220.91|0.02|0.02|0.000091|1|0|||21|0.01287|0||||||||21|0||||
N|XNYS|202609|SPUU|ODD|10000|LNNNN|210|2369133.96|10502|10502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPUU|ODD|10000|LNNYN|66|700011.96|3135|3103|32|0|32|0|0|0|0|0|0|0|-0.05625|-0.000253|-0.000625|-0.000003|-0.0425|-0.000191|0.019375|0.000087|-0.43125|-0.001939|222.371563||||||||||||||||||||2|0|0|0.006854
N|XNYS|202609|SPUU|ODD|10000|LNYNN|2|29761.4|134|81|53|0|0|50|0|0|3|0|0|0|0.153774|0.000693|0.153774|0.000693|0.095472|0.00043|-0.069811|-0.000314|0.195094|0.000879|222.025094|0.216604|0.152075|0.000685|0.702091|53|0.032264|326.378096|0||0||||||||134|0|2|3|3|326.378096
N|XNYS|202609|SPUU|ODD|10000|LNYYN|19|229359.41|1034|1032|2|0|2|0|0|0|0|0|0|0|0.02|0.000091|0.01|0.000046|-0.03|-0.000137|-0.18|-0.00082|-0.52|-0.002369|219.5|0.26|0.02|0.000091|0.076923|2|0.12|0.017658|0||0||||||||83|0|1|0|0|0.017658
N|XNYS|202609|SPUU|ODD|10000|LYNNN|1|18002.4|80|0|0|80|0|80|0|0|0|0|0|0|0.22|0.000978|0.28|0.001245|0.43|0.001912|0.43|0.001912|0.43|0.001912|224.92|0.22|0.22|0.000978|1|0|||80|0.137319|0||||||||80|0||||
N|XNYS|202609|SPUU|ODD|10000|LYNYN|4|60327.41|274|178|96|0|96|0|0|0|0|0|0|0|-0.055|-0.000249|-0.036667|-0.000166|0.1275|0.000577|0.208333|0.000942|0.5275|0.002385|221.142083|0.064167|0.036667|0.000166|0.571429|8|0.165|0.019527|88|0.012699|0||||||||133|0||||
N|XNYS|202609|SPUU|ODD|20000|LNNYN|2|43071.98|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPUU|ODD|20000|LNYYN|2|42741.33|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPUU|ODD|20000|LYNYN|1|20691.72|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPUU|ODD|250|LNNNN|1900|853602.65|3809|3376|433|0|0|2|0|16|49|139|221|6|0.01903|0.000085|0.031963|0.000143|0.050808|0.000227|0.076189|0.00034|0.07164|0.00032|224.117182||||||||||||||||||||218|120|21|51573.928626
N|XNYS|202609|SPUU|ODD|250|LNNYN|1205|637584.66|2832|2366|466|0|466|0|0|0|0|0|0|0|-0.105815|-0.000471|-0.11176|-0.000498|-0.108755|-0.000484|-0.099764|-0.000444|-0.152039|-0.000677|224.472736||||||||||||||||||||232|0|0|0.012714
N|XNYS|202609|SPUU|ODD|250|LNYNN|387|173272.88|779|143|636|0|86|327|31|52|76|64|0|0|0.103569|0.000466|0.105881|0.000476|0.09956|0.000448|0.093255|0.00042|0.084182|0.000379|222.238915|0.201981|0.091226|0.00041|0.451658|636|0.055377|2109.559517|0||0||||||||636|0|316|25|7|2109.559517
N|XNYS|202609|SPUU|ODD|250|LNYYN|214|118402.79|528|422|106|0|106|0|0|0|0|0|0|0|0.035849|0.000159|0.024906|0.00011|0.025283|0.000112|0.039245|0.000174|0.088679|0.000393|225.451887|0.172075|0.05283|0.000234|0.307018|106|0.059623|0.013042|0||0||||||||107|0|53|0|0|0.013042
N|XNYS|202609|SPUU|ODD|250|LYNNN|26|11707.58|52|0|52|0|52|0|0|0|0|0|0|0|0.129231|0.000574|0.138077|0.000613|0.146538|0.000651|0.146538|0.000651|0.082692|0.000367|225.198654|0.158846|0.127692|0.000567|0.803874|52|0.015577|0.014095|0||0||||||||52|0||||
N|XNYS|202609|SPUU|ODD|250|LYNYN|2|1119.28|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPUU|ODD|5000|LNNNN|8811|49821519.68|220448|220418|30|0|0|0|0|0|0|0|30|0|0.05|0.000225|-0.01|-0.000045|0.04|0.00018|-0.01|-0.000045|0.44|0.001979|222.385||||||||||||||||||||1|0|0|50307.615958
N|XNYS|202609|SPUU|ODD|5000|LNNYN|15011|82477427.24|376447|376435|12|0|12|0|0|0|0|0|0|0|-0.135|-0.0006|-0.136667|-0.000607|-0.13|-0.000578|-0.12|-0.000533|-0.295|-0.001311|224.991667||||||||||||||||||||6|0|0|0.015585
N|XNYS|202609|SPUU|ODD|5000|LNYYN|1139|6324363.75|28835|28831|4|0|4|0|0|0|0|0|0|0|0.01|0.000045|-0.015|-0.000067|-0.075|-0.000336|-0.105|-0.00047|-0.165|-0.000739|223.25|0.2|0.01|0.000045|0.05|4|0.095|0.015049|0||0||||||||58|0|2|0|0|0.015049
N|XNYS|202609|SPUU|ODD|5000|LYNYN|4|22003.48|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPUU|ROUND|20000|LNNNN|4044|89366174|404400|404200|200|0|0|0|21|179|0|0|0|0|0.08|0.000362|0.085|0.000385|0.03|0.000136|-0.09|-0.000407|-0.53|-0.002399|220.915||||||||||||||||||||2|201|200|14.565911
N|XNYS|202609|SPUU|ROUND|20000|LNNYN|29|948178.54|4251|4209|42|0|42|0|0|0|0|0|0|0|-0.103333|-0.000464|-0.098095|-0.000441|-0.129048|-0.00058|-0.194286|-0.000873|-0.260476|-0.001171|222.467143||||||||||||||||||||21|0|0|0.012787
N|XNYS|202609|SPUU|ROUND|20000|LNYYN|102|2623854.47|11761|11746|15|0|15|0|0|0|0|0|0|0|-0.006667|-0.00003|-0.018|-0.000081|-0.062667|-0.000281|0.018667|0.000084|0.142|0.000637|222.867333|0.226667|0.012|0.000054|0.052941|15|0.107333|0.017048|0||0||||||||986|0|8|0|0|0.017048
N|XNYS|202609|SPUU|ROUND|20000|LYNYN|8|191478.78|862|760|2|100|2|100|0|0|0|0|0|0|0.021961|0.000098|-0.118235|-0.000525|-0.071569|-0.000318|-0.151373|-0.000673|-0.316078|-0.001405|225.00098|0.021961|0.021961|0.000098|1|0|||102|0.559188|0||||||||200|0||||
N|XNYS|202609|SPUU|ROUND|200000|LNNYN|15|3145584.94|14340|14327|13|0|13|0|0|0|0|0|0|0|-0.172308|-0.000786|-0.18|-0.000821|-0.201538|-0.000919|-0.376154|-0.001716|-0.470769|-0.002147|219.266923||||||||||||||||||||7|0|0|0.016453
N|XNYS|202609|SPUU|ROUND|200000|LYNYN|2|456181.8|2035|2033|2|0|2|0|0|0|0|0|0|0|0.15|0.000667|0.11|0.000489|0.16|0.000712|0.34|0.001512|0.22|0.000979|224.8|0.16|0.16|0.000712|1|0|||2|0.017565|0||||||||700|0||||
N|XNYS|202609|SPUU|ROUND|50000|LNNNN|1|66666|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPUU|ROUND|50000|LNNYN|275|31525936.27|142343|141844|499|0|499|0|0|0|0|0|0|0|-0.124048|-0.000561|-0.125731|-0.000568|-0.120822|-0.000546|-0.116693|-0.000528|-0.158196|-0.000715|221.20517||||||||||||||||||||227|0|0|0.015505
N|XNYS|202609|SPUU|ROUND|50000|LNYYN|41|4849923.5|21740|21574|166|0|166|0|0|0|0|0|0|0|-0.05253|-0.000237|-0.066205|-0.000298|-0.09488|-0.000428|-0.026265|-0.000118|0.259096|0.001167|221.930934|0.114518|0.015723|0.000071|0.137296|166|0.049398|0.012133|0||0||||||||8130|0|39|0|0|0.012133
N|XNYS|202609|SPUU|ROUND|50000|LYNYN|2|131460|600|599|1|0|1|0|0|0|0|0|0|0|0.05|0.000228|-0.17|-0.000776|0|0|-0.61|-0.002784|0.08|0.000365|219.14|0.08|0.08|0.000365|1|0|||1|0.000202|0||||||||300|0||||
N|XNYS|202609|SPVM|ODD|0|LNNNN|4|519.56|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPVM|ODD|0|LNNYN|2|223.86|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPVM|ODD|0|LNYYN|26|2041.84|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPVM|ODD|1000|LNNNN|29|99242.63|1352|1219|133|0|0|0|0|0|0|0|77|56|0.008421|0.000115|0.012632|0.000173|0.013684|0.000187|0.033684|0.000461|0.064211|0.000878|73.137368||||||||||||||||||||4|29|29|166920.523042
N|XNYS|202609|SPVM|ODD|1000|LNNYN|1|4811.2|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPVM|ODD|1000|LNYYN|34|98712.66|1306|1292|14|0|14|0|0|0|0|0|0|0|0.01|0.000136|0.01|0.000136|0.01|0.000136|0.01|0.000136|-0.03|-0.000409|73.265|0.05|0.01|0.000136|0.2|14|0.02|0.000136|0||0||||||||14|0|1|0|0|0.000136
N|XNYS|202609|SPVM|ODD|1000|LYNYN|1|3690.72|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPVM|ODD|250|LNNNN|7|5139.05|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
N|XNYS|202609|SPVM|ODD|250|LNYYN|62|29938.74|402|395|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000273|-0.02|-0.000273|-0.04|-0.000547|-0.02|-0.000273|0.04|0.000547|73.14|0.04|0|0|0|7|0.02|0.012134|0||0||||||||7|0|1|0|0|0.012134
N|XNYS|202609|SPVM|ODD|5000|LNNYN|1|6281.44|86|30|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|-0.05|-0.000685|-0.13|-0.00178|73.045||||||||||||||||||||1|0|0|0.012622
N|XNYS|202609|SPVM|ODD|5000|LNYYN|5|34403.98|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPVM|ODD|5000|LYNYN|1|7005.18|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPVM|ROUND|10000|LNYYN|18|252588.54|3364|3364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPVM|ROUND|10000|LYNYN|53|783441.63|10524|10524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPVM|ROUND|20000|LNNYN|1|36625|500|444|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000137|-0.02|-0.000273|-0.02|-0.000273|-0.03|-0.00041|-0.02|-0.000273|73.255||||||||||||||||||||1|0|0|0.020683
N|XNYS|202609|SPVM|ROUND|20000|LNYYN|1|21783|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPVM|ROUND|20000|LYNYN|1|20045.88|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPVM|ROUND|200000|LYNYN|1|250579.02|3394|3294|100|0|100|0|0|0|0|0|0|0|0.3|0.004058|0.29|0.003923|0.26|0.003517|0.25|0.003382|0.12|0.001623|73.92|0.18|0.18|0.002435|1|0|||100|0.006764|0||||||||100|0||||
N|XNYS|202609|SPVM|ROUND|5000|LNNYN|3|27373.5|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPVM|ROUND|5000|LNYYN|43|324463.34|4338|4338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPVM|ROUND|5000|LYNYN|68|510388.84|6828|6828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPVM|ROUND|50000|LNNNN|6|912245|11900|9900|2000|0|0|1900|100|0|0|0|0|0|-0.3|-0.004058|-0.29|-0.003923|-0.26|-0.003517|-0.25|-0.003382|-0.12|-0.001623|73.92||||||||||||||||||||1|2000|2000|0.32985
N|XNYS|202609|SPVM|ROUND|50000|LNYYN|1255|187036040|2510000|2510000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPVM|ROUND|50000|LYNYN|23|3429347.4|44746|42746|2000|0|2000|0|0|0|0|0|0|0|0.291|0.003937|0.281|0.003801|0.251|0.003396|0.241|0.00326|0.111|0.001502|73.92|0.18|0.171|0.002313|0.95|100|0.09|0.014846|1900|0.015065|0||||||||2000|0||||
N|XNYS|202609|SPWH|ODD|0|LNNNN|965|28595.02|23012|21970|1042|0|40|0|0|0|3|40|245|714|0.002207|0.001809|0.002303|0.001887|0.002495|0.002045|0.002879|0.002359|0.004971|0.004074|1.220345||||||||||||||||||||92|2134|1531|1903756.468197
N|XNYS|202609|SPWH|ODD|0|LNNYN|2302|33458.41|27391|27375|16|0|16|0|0|0|0|0|0|0|-0.01|-0.008658|-0.01|-0.008658|-0.01|-0.008658|-0.01|-0.008658|0.01|0.008658|1.155||||||||||||||||||||1|0|0|0.020964
N|XNYS|202609|SPWH|ODD|0|LNYNN|2|10.76|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPWH|ODD|0|LNYYN|6|99.86|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPWH|ODD|0|LYNNN|4|230.04|187|95|92|0|92|0|0|0|0|0|0|0|0.01|0.008357|0.01|0.008357|0.029348|0.024525|0.029348|0.024525|0.029348|0.024525|1.19663|0.01|0.01|0.008357|1|0|||92|0.007836|0||||||||92|0||||
N|XNYS|202609|SPWH|ODD|0|LYNYN|598|16237.1|13535|11763|1772|0|1772|0|0|0|0|0|0|0|-0.002139|-0.001765|-0.002195|-0.001811|-0.002308|-0.001905|-0.002376|-0.001961|-0.002782|-0.002296|1.211857|0.009323|0.005536|0.004568|0.593826|671|0.005|0.013448|1101|0.012932|0||||||||1837|0||||
N|XNYS|202609|SPWH|ROUND|0|LNNNN|1294|161631.9|133251|129689|3562|0|0|797|711|200|729|120|733|272|0.000045|0.000037|0.000045|0.000037|-0.000359|-0.000295|0.003296|0.002706|0.000208|0.000171|1.218136||||||||||||||||||||35|23295|18250|449935.53418
N|XNYS|202609|SPWH|ROUND|0|LNNYN|345|56478.67|46893|46693|200|0|200|0|0|0|0|0|0|0|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|1.225||||||||||||||||||||2|0|0|0.013131
N|XNYS|202609|SPWH|ROUND|0|LNYNN|1|116|100|0|100|0|0|0|0|0|100|0|0|0|0.01|0.008621|0.01|0.008621|0.01|0.008621|0.01|0.008621|0.01|0.008621|1.16|0.02|0|0|0|100|0.01|7445.653298|0||0||||||||100|0|1|0|0|7445.653298
N|XNYS|202609|SPWH|ROUND|0|LNYYN|11|1434.46|1177|1177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPWH|ROUND|0|LYNNN|43|5218|4300|3600|700|0|600|100|0|0|0|0|0|0|0.007143|0.005903|0.007143|0.005903|0.007143|0.005903|0.007143|0.005903|0.012857|0.010626|1.21|0.005714|0.005714|0.004723|1|0|||700|0.174445|0||||||||700|0||||
N|XNYS|202609|SPWH|ROUND|0|LYNYN|1000|142027.49|118085|108989|9096|0|9096|0|0|0|0|0|0|0|-0.002277|-0.001874|-0.002497|-0.002055|-0.003046|-0.002507|-0.003321|-0.002733|-0.002112|-0.001738|1.215172|0.00912|0.004133|0.003401|0.45311|4181|0.005426|0.011032|4915|0.011448|0||||||||9449|0||||
N|XNYS|202609|SPWH|ROUND|1000|LNNNN|41|76551.98|62314|62204|110|0|100|0|0|0|0|0|10|0|-0.01|-0.008475|-0.01|-0.008475|-0.01|-0.008475|-0.01|-0.008475|-0.01|-0.008475|1.18||||||||||||||||||||2|2400|2400|18541.686959
N|XNYS|202609|SPWH|ROUND|1000|LNNYN|30|71169.85|57532|57532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWH|ROUND|1000|LYNYN|156|310679.54|254319|246705|7614|0|7614|0|0|0|0|0|0|0|-0.001445|-0.001182|-0.001445|-0.001182|-0.001271|-0.00104|-0.001445|-0.001182|-0.002758|-0.002256|1.222495|0.01|0.002233|0.001826|0.223273|5914|0.005|0.01495|1700|0.015495|0||||||||35255|0||||
N|XNYS|202609|SPWH|ROUND|10000|LNNNN|7|96975.69|82358|82358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWH|ROUND|10000|LNNYN|3|33134.01|27732|27732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWH|ROUND|10000|LYNYN|4|44357.95|36282|35482|800|0|800|0|0|0|0|0|0|0|-0.02|-0.016327|-0.02|-0.016327|-0.02|-0.016327|-0.02|-0.016327|-0.02|-0.016327|1.225|0.01|0|0|0|800|0.005|0.008034|0||0||||||||8600|0||||
N|XNYS|202609|SPWH|ROUND|20000|LNNNN|7|154776.61|121865|121865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWH|ROUND|250|LNNNN|106|57576.64|46846|44140|2706|0|0|1700|0|0|220|0|336|450|-0.003452|-0.002794|-0.003452|-0.002794|0.004309|0.003488|0.015395|0.012462|0.016874|0.013658|1.235399||||||||||||||||||||7|5595|4143|125296.54151
N|XNYS|202609|SPWH|ROUND|250|LNNYN|368|177744.81|145261|145261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWH|ROUND|250|LNYYN|36|17042.41|13949|13949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPWH|ROUND|250|LYNNN|1|304.64|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPWH|ROUND|250|LYNYN|820|387940.89|318924|305899|13025|0|13025|0|0|0|0|0|0|0|0.001964|0.001603|0.000812|0.000663|0.001546|0.001262|-0.001569|-0.001281|-0.001382|-0.001128|1.224836|0.009923|0.003622|0.002957|0.365029|7817|0.005249|0.013429|5208|0.014217|0||||||||17786|0||||
N|XNYS|202609|SPWH|ROUND|5000|LNNNN|4|34985.76|29397|29397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWH|ROUND|5000|LNNYN|12|85589.93|70838|70838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWH|ROUND|5000|LNYYN|1|9746.55|8055|8055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPWH|ROUND|5000|LYNYN|34|229427.64|186718|184518|2200|0|2200|0|0|0|0|0|0|0|-0.015455|-0.012121|-0.015455|-0.012121|-0.018182|-0.01426|-0.018182|-0.01426|-0.018182|-0.01426|1.275|0.01|0|0|0|2200|0.005|0.01611|0||0||||||||32876|0||||
N|XNYS|202609|SPWH|ROUND|50000|LYNYN|1|70750|56600|56600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPWO|ODD|0|LNNNN|34|4458.37|134|128|6|0|0|0|0|0|0|0|6|0|0.003333|0.000098|-0.013333|-0.00039|-0.001667|-0.000049|0|0|-0.015|-0.000439|34.168333||||||||||||||||||||2|8|1|233447.946599
N|XNYS|202609|SPWO|ODD|0|LNNYN|214|10835.11|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWO|ODD|0|LNYYN|1536|145792.65|4353|4326|27|0|27|0|0|0|0|0|0|0|0.111852|0.003349|0.087407|0.002617|0.11|0.003293|0.114074|0.003415|0.190741|0.005711|33.399444|0.154444|0.038889|0.001164|0.251799|27|0.057778|0.008907|0||0||||||||27|0|11|0|0|0.008907
N|XNYS|202609|SPWO|ODD|0|LYNNN|1|65.9|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.001215|0.04|0.001215|0.04|0.001215|0.04|0.001215|0.01|0.000304|32.935|0.03|0.03|0.000911|1|0|||2|0.011028|0||||||||2|0||||
N|XNYS|202609|SPWO|ODD|0|LYNYN|91|9113.35|272|211|61|0|61|0|0|0|0|0|0|0|0.041639|0.001241|0.040164|0.001197|-0.013115|-0.000391|-0.002131|-0.000064|-0.021475|-0.00064|33.548689|0.059344|0.054754|0.001632|0.922652|13|0.011538|0.011962|47|0.01507|1|0.01|0.010204||||||61|0||||
N|XNYS|202609|SPWO|ODD|1000|LNNNN|698|1410934.98|42802|42750|52|0|0|0|0|0|0|0|32|20|0|0|0.012308|0.000362|0.012308|0.000362|0.002308|0.000068|-0.013077|-0.000385|33.983462||||||||||||||||||||2|380|112|207827.002684
N|XNYS|202609|SPWO|ODD|1000|LNNYN|24|44266.24|1332|1332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWO|ODD|1000|LNYYN|212|342433.96|10237|10161|76|0|76|0|0|0|0|0|0|0|0.091053|0.002712|0.091053|0.002712|0.091053|0.002712|0.116711|0.003477|0.082105|0.002446|33.569211|0.111053|0.091053|0.002712|0.819905|76|0.01|0.015723|0||0||||||||76|0|2|0|0|0.015723
N|XNYS|202609|SPWO|ODD|1000|LYNNN|3|6711.7|202|112|90|0|90|0|0|0|0|0|0|0|0|0|-0.01|-0.000299|-0.02|-0.000597|-0.02|-0.000597|-0.03|-0.000896|33.495|0.01|0.01|0.000299|1|0|||90|0.011305|0||||||||90|0||||
N|XNYS|202609|SPWO|ODD|1000|LYNYN|80|159397.16|4798|1629|3169|0|3169|0|0|0|0|0|0|0|-0.007715|-0.000232|-0.008179|-0.000246|-0.01544|-0.000464|-0.009154|-0.000275|-0.016059|-0.000483|33.269946|0.022272|0.020221|0.000608|0.907906|471|0.01|0.012083|2552|0.014115|146|0.01|0.004728||||||3231|0||||
N|XNYS|202609|SPWO|ODD|250|LNNNN|448|270502.05|8157|8091|66|0|0|0|0|0|20|10|25|11|0.016818|0.000501|0.014242|0.000424|0.016364|0.000488|0.034545|0.001029|0.015606|0.000465|33.55697||||||||||||||||||||5|112|51|131327.781036
N|XNYS|202609|SPWO|ODD|250|LNNYN|31|14772.93|446|429|17|0|17|0|0|0|0|0|0|0|-0.02|-0.000597|-0.02|-0.000597|-0.04|-0.001194|-0.12|-0.003582|-0.1|-0.002985|33.5||||||||||||||||||||1|0|0|0.000159
N|XNYS|202609|SPWO|ODD|250|LNYYN|520|268991.66|8064|8006|58|0|58|0|0|0|0|0|0|0|0.109655|0.003315|0.123448|0.003732|0.098966|0.002992|0.107414|0.003247|0.030517|0.000923|33.078793|0.245172|0.062759|0.001897|0.255977|58|0.091207|0.007057|0||0||||||||58|0|4|0|0|0.007057
N|XNYS|202609|SPWO|ODD|250|LYNNN|2|1269.58|39|14|25|0|25|0|0|0|0|0|0|0|0.01|0.000308|0.01|0.000308|0.01|0.000308|0.03|0.000924|-0.05|-0.001541|32.45|0.02|0.02|0.000616|1|0|||25|0.018761|0||||||||25|0||||
N|XNYS|202609|SPWO|ODD|250|LYNYN|59|33153.71|999|574|425|0|425|0|0|0|0|0|0|0|-0.015835|-0.000481|-0.010847|-0.000329|-0.005576|-0.000169|-0.000941|-0.000029|0.0288|0.000874|32.953353|0.020541|0.020541|0.000623|1|0|||425|0.011719|0||||||||425|0||||
N|XNYS|202609|SPWO|ROUND|1000|LNNNN|6762|22647359.4|680579|676615|3964|0|200|378|0|90|300|501|1797|698|0.006224|0.000188|0.00726|0.000219|0.007354|0.000222|0.009667|0.000292|0.015787|0.000477|33.092958||||||||||||||||||||47|12966|7132|149706.212164
N|XNYS|202609|SPWO|ROUND|1000|LNNYN|288|963142.91|29037|29037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWO|ROUND|1000|LNYNN|71|233153|7100|7010|90|0|0|0|90|0|0|0|0|0|0|0|0.01|0.000299|0.02|0.000597|0.02|0.000597|0.03|0.000896|33.49|0.04|0|0|0|90|0.02|6.575808|0||0||||||||100|0|1|664|308|6.575808
N|XNYS|202609|SPWO|ROUND|1000|LNYYN|445|1527030.06|45613|45513|100|0|100|0|0|0|0|0|0|0|0.02|0.000596|0.02|0.000596|0.06|0.001787|0.05|0.001489|0.02|0.000596|33.58|0.14|0|0|0|100|0.07|0.013549|0||0||||||||100|0|1|0|0|0.013549
N|XNYS|202609|SPWO|ROUND|1000|LYNNN|2|6632|200|100|100|0|100|0|0|0|0|0|0|0|0.03|0.000918|0.03|0.000918|0.03|0.000918|0.03|0.000918|0.07|0.002143|32.67|0|0|0||0|||100|0.028202|0||||||||100|0||||
N|XNYS|202609|SPWO|ROUND|1000|LYNYN|169|592043.39|17800|11441|6359|0|6359|0|0|0|0|0|0|0|-0.006677|-0.000201|-0.001931|-0.000058|-0.004595|-0.000138|0.000665|0.00002|0.007563|0.000228|33.21297|0.023279|0.021906|0.00066|0.941025|461|0.009469|0.013068|5898|0.013615|0||||||||6663|29||||
N|XNYS|202609|SPWO|ROUND|10000|LNNNN|6228|66535747|1981100|1977086|4014|0|6|200|600|1101|1314|193|600|0|0.027902|0.00083|0.026535|0.000789|-0.018358|-0.000546|-0.023156|-0.000689|-0.055787|-0.001659|33.619083||||||||||||||||||||19|18394|10320|11153.257149
N|XNYS|202609|SPWO|ROUND|10000|LNNYN|9|110426.24|3311|3311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWO|ROUND|10000|LNYNN|93|938607|27900|27221|679|0|100|579|0|0|0|0|0|0|-0.03|-0.000888|-0.033255|-0.000984|-0.065788|-0.001947|-0.019234|-0.000569|-0.116981|-0.003461|33.79771|0.288233|0.159867|0.00473|0.554647|679|0.064183|0.411894|0||0||||||||900|0|4|1970|1822|0.411894
N|XNYS|202609|SPWO|ROUND|10000|LNYYN|11|132744.47|3987|3987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPWO|ROUND|10000|LYNNN|1|13212|400|100|300|0|300|0|0|0|0|0|0|0|0.01|0.000303|0.01|0.000303|0.01|0.000303|0.01|0.000303|0.02|0.000606|33.025|0.01|0.01|0.000303|1|0|||300|0.028563|0||||||||400|0||||
N|XNYS|202609|SPWO|ROUND|10000|LYNYN|53|731366.08|21798|20605|1193|0|1193|0|0|0|0|0|0|0|-0.027485|-0.000816|-0.01078|-0.00032|0.060293|0.001791|-0.022515|-0.000669|0.024543|0.000729|33.662728|0.044367|0.036823|0.001094|0.829964|400|0.01125|0.01133|793|0.006885|0||||||||1674|0||||
N|XNYS|202609|SPWO|ROUND|20000|LNNNN|1|33200|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWO|ROUND|20000|LNYYN|223|4469216.76|133967|133967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPWO|ROUND|20000|LYNYN|38|980757.91|29347|29347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPWO|ROUND|5000|LNNNN|8042|68533768.45|2079083|2075105|3978|0|148|282|13|0|336|1128|1688|383|-0.011644|-0.000353|-0.0096|-0.000291|-0.00182|-0.000055|0.000392|0.000012|0.00372|0.000113|32.964859||||||||||||||||||||49|23707|15937|108119.588313
N|XNYS|202609|SPWO|ROUND|5000|LNNYN|13|97695.06|2933|2933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWO|ROUND|5000|LNYNN|363|2769080|83900|82100|1800|0|100|984|0|199|75|0|442|0|-0.012928|-0.000388|0.003967|0.000119|0.005044|0.000151|-0.028344|-0.00085|-0.024783|-0.000743|33.335169|0.131561|0.106594|0.003198|0.810228|1800|0.012483|18948.852417|0||0||||||||2300|100|13|5223|4509|18948.852417
N|XNYS|202609|SPWO|ROUND|5000|LNYYN|74|477475.83|14240|13940|300|0|300|0|0|0|0|0|0|0|0.066667|0.002011|0.06|0.00181|0.233333|0.007039|0.22|0.006637|0.223333|0.006737|33.148333|0.15|0.116667|0.00352|0.777778|300|0.016667|0.007279|0||0||||||||483|0|2|0|0|0.007279
N|XNYS|202609|SPWO|ROUND|5000|LYNNN|45|307133|9300|9000|300|0|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000908|33.025|0.01|0.01|0.000303|1|0|||300|0.636637|0||||||||100|200||||
N|XNYS|202609|SPWO|ROUND|5000|LYNYN|93|612578.63|18393|15373|3020|0|3020|0|0|0|0|0|0|0|0.004841|0.000146|-0.023695|-0.000716|-0.001791|-0.000054|-0.001467|-0.000044|-0.002586|-0.000078|33.09843|0.020503|0.019768|0.000597|0.964147|111|0.01|0.000182|2909|0.01317|0||||||||3225|42||||
N|XNYS|202609|SPWO|ROUND|50000|LYNYN|43|3427810.69|101965|101765|200|0|200|0|0|0|0|0|0|0|0.03|0.000925|0.03|0.000925|0.01|0.000308|0.04|0.001233|0.04|0.001233|32.43|0.04|0.04|0.001233|1|0|||200|0.014626|0||||||||200|0||||
N|XNYS|202609|SPWR|ODD|0|LNNNN|541|7367.77|22685|21365|1320|0|0|467|219|214|223|100|95|2|-0.000419|-0.001192|0.000389|0.001107|0.000052|0.000148|-0.001129|-0.003216|-0.003831|-0.010911|0.351083||||||||||||||||||||54|2886|1196|7285.811549
N|XNYS|202609|SPWR|ODD|0|LNNYN|13181|319732.74|976554|975914|640|0|640|0|0|0|0|0|0|0|-0.00154|-0.00425|-0.000928|-0.00256|-0.002445|-0.006746|0.000591|0.00163|0.009366|0.025841|0.362463||||||||||||||||||||16|189|189|0.009036
N|XNYS|202609|SPWR|ODD|0|LNYNN|13|176.11|495|387|108|0|90|0|0|0|5|13|0|0|0.002233|0.005892|0.001453|0.003833|-0.006231|-0.016439|0.008994|0.023731|0.086182|0.227385|0.379016|0.002594|0.001977|0.005216|0.761956|108|0.000309|1828.071001|0||0||||||||108|0|5|167|9|1828.071001
N|XNYS|202609|SPWR|ODD|0|LNYYN|6576|113434.03|331674|327842|3832|0|3832|0|0|0|0|0|0|0|-0.00004|-0.000113|-0.000395|-0.001107|-0.001274|-0.003573|-0.000581|-0.00163|-0.00391|-0.010961|0.356728|0.002509|0.00063|0.001766|0.251071|3832|0.000939|0.009988|0||0||||||||4028|0|95|138|138|0.009988
N|XNYS|202609|SPWR|ODD|0|LYNNN|2|43.98|109|0|109|0|109|0|0|0|0|0|0|0|0.00088|0.002183|-0.000909|-0.002256|0.002763|0.006857|-0.000934|-0.002317|0.000056|0.000139|0.403|0.00088|0.00088|0.002183|1|0|||109|0.018631|0||||||||109|0||||
N|XNYS|202609|SPWR|ODD|0|LYNYN|1619|29147.72|85403|76156|9247|0|9247|0|0|0|0|0|0|0|-0.000005|-0.000016|-0.000814|-0.002348|-0.000995|-0.002872|-0.001357|-0.003918|0.001416|0.004086|0.346455|0.001188|0.001237|0.003569|1.040946|2668|0.000131|0.006482|5276|0.010567|1303|0.000441|0.011297||||||9535|0||||
N|XNYS|202609|SPWR|ROUND|0|LNNNN|15261|611322.02|1751698|1596453|154945|0|4680|11400|14305|50920|52355|12738|7927|620|-0.000116|-0.00032|0.000137|0.000377|0.000803|0.002208|0.000682|0.001873|-0.001422|-0.003908|0.363857||||||||||||||||||||1157|395833|158592|10854.787674
N|XNYS|202609|SPWR|ROUND|0|LNNYN|40722|3508600.75|9661049|9656882|4167|0|4167|0|0|0|0|0|0|0|-0.001389|-0.003812|-0.001676|-0.004599|-0.005069|-0.013911|-0.00564|-0.015479|-0.000377|-0.001034|0.364376||||||||||||||||||||28|0|0|0.010804
N|XNYS|202609|SPWR|ROUND|0|LNYNN|78|3780.4|10982|6900|4082|0|622|300|600|1166|960|234|200|0|0.00023|0.000663|0.000668|0.001924|0.002144|0.006177|-0.000563|-0.001621|0.002325|0.006695|0.347193|0.001855|0.000575|0.001655|0.309843|4082|0.00064|5468.561937|0||0||||||||3437|745|25|3410|2134|5468.561937
N|XNYS|202609|SPWR|ROUND|0|LNYYN|34308|3216877.07|8575116|8458603|116513|0|116513|0|0|0|0|0|0|0|0.001886|0.005146|0.001591|0.004341|0.002764|0.007542|0.003441|0.009388|0.008954|0.024431|0.366508|0.003127|0.002164|0.005904|0.691874|116513|0.000482|0.010069|0||0||||||||170221|9750|795|0|0|0.010069
N|XNYS|202609|SPWR|ROUND|0|LYNNN|9|417.04|1300|1200|100|0|0|0|0|100|0|0|0|0|-0.002|-0.007759|-0.0016|-0.006208|-0.0014|-0.005432|0.0004|0.001552|0.0021|0.008147|0.25775|0.0001|0.0001|0.000388|1|0|||100|54.332254|0||||||||100|0||||
N|XNYS|202609|SPWR|ROUND|0|LYNYN|19910|1396870.77|4019713|3747977|271736|0|271736|0|0|0|0|0|0|0|0.000351|0.00098|0.000027|0.000076|-0.0006|-0.001677|0.000321|0.000896|0.002036|0.005686|0.35807|0.001611|0.001509|0.004215|0.936738|65513|0.000433|0.009947|183529|0.013642|22694|0.000641|0.011189||||||287411|8206||||
N|XNYS|202609|SPWR|ROUND|1000|LNNNN|19|27912.73|79087|54621|23966|0|0|4869|2980|0|5290|6802|4025|0|-0.001773|-0.005242|-0.001325|-0.003916|-0.001631|-0.004823|-0.003615|-0.010686|0.008832|0.026108|0.338285||||||||||||||||||||9|36679|21286|14553.671928
N|XNYS|202609|SPWR|ROUND|1000|LNNYN|12939|20423162.36|54522185|54520885|1300|0|1300|0|0|0|0|0|0|0|-0.0017|-0.004241|-0.0005|-0.001247|-0.0306|-0.076338|-0.041|-0.102283|-0.0405|-0.101035|0.40085||||||||||||||||||||1|47|47|0.008413
N|XNYS|202609|SPWR|ROUND|1000|LNYNN|2|2359.41|6665|0|6665|0|0|0|0|0|3275|3390|0|0|-0.000601|-0.001699|-0.00007|-0.000198|0.001734|0.0049|-0.009642|-0.02724|-0.005953|-0.016817|0.353974|0.001641|0.000051|0.000144|0.031004|6665|0.000795|9718.009098|0||0||||||||1000|5665|2|4279|3772|9718.009098
N|XNYS|202609|SPWR|ROUND|1000|LNYYN|3691|6462724.48|17479659|17455879|23780|0|23780|0|0|0|0|0|0|0|0.001347|0.003685|0.001426|0.003902|0.002831|0.007744|0.001043|0.002853|-0.001118|-0.003058|0.365542|0.003179|0.001608|0.0044|0.505949|23780|0.000785|0.010894|0||0||||||||93305|5711|48|0|0|0.010894
N|XNYS|202609|SPWR|ROUND|1000|LYNYN|1402|2948648.23|8660064|8590907|69157|0|69157|0|0|0|0|0|0|0|0.002054|0.005631|0.001949|0.005343|0.003562|0.009766|0.004055|0.011119|0.004331|0.011876|0.364719|0.001907|0.00298|0.008172|1.562724|14786|0.000824|0.015138|45971|0.010919|8400|0.005869|0.016591||||||113874|28659||||
N|XNYS|202609|SPWR|ROUND|10000|LNNYN|7|82494.58|232361|232361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWR|ROUND|10000|LNYYN|111|1527002.64|3926405|3924205|2200|0|2200|0|0|0|0|0|0|0|-0.002991|-0.007453|-0.001382|-0.003443|0.003705|0.009231|0.003668|0.009141|-0.012886|-0.032111|0.401305|0.002173|0.000805|0.002005|0.370293|2200|0.000684|0.011477|0||0||||||||28800|1000|7|0|0|0.011477
N|XNYS|202609|SPWR|ROUND|10000|LYNYN|30|394056.84|1013810|1012567|1243|0|1243|0|0|0|0|0|0|0|-0.004561|-0.011425|-0.002257|-0.005654|0.003235|0.008104|0.004036|0.010108|0.022366|0.056021|0.399249|0.001693|0.00158|0.003958|0.933466|400|0.000175|0.007104|843|0.017908|0||||||||20700|4||||
N|XNYS|202609|SPWR|ROUND|20000|LNYYN|1|42205.43|107475|107475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPWR|ROUND|20000|LYNYN|11|344589|947043|944390|2653|0|2653|0|0|0|0|0|0|0|-0.00132|-0.003677|-0.001708|-0.004759|-0.000607|-0.001692|-0.006067|-0.016907|0.005452|0.015191|0.358875|0.001749|0.001331|0.003708|0.761021|1100|0.000536|0.02271|1434|0.018085|119|0.0003|0.019724||||||5500|334||||
N|XNYS|202609|SPWR|ROUND|250|LNNNN|183|87094.14|235157|143667|88352|0|1352|3347|3624|18540|35369|12962|10241|2917|0.000946|0.002577|0.001342|0.003657|0.001949|0.005311|0.001415|0.003856|0.000233|0.000635|0.366927||||||||||||||||||||81|127791|86593|56870.441013
N|XNYS|202609|SPWR|ROUND|250|LNNYN|856|504720.79|1326275|1323368|2907|0|2907|0|0|0|0|0|0|0|0.000386|0.000998|-0.002845|-0.007363|-0.003069|-0.007943|-0.010871|-0.028138|0.002468|0.006388|0.386353||||||||||||||||||||4|0|0|0.006298
N|XNYS|202609|SPWR|ROUND|250|LNYNN|1|742.35|2100|0|2100|0|465|1635|0|0|0|0|0|0|0.002968|0.008282|0.007768|0.021679|0.007768|0.021679|0.014568|0.040658|0.000968|0.002701|0.3583|0.0104|0.007768|0.021679|0.746886|2100|0.001316|0.095079|0||0||||||||100|2000|1|0|0|0.095079
N|XNYS|202609|SPWR|ROUND|250|LNYYN|3917|1965109.55|5215109|5143867|71242|0|71242|0|0|0|0|0|0|0|0.000818|0.002189|0.000984|0.002634|0.000638|0.001708|0.002166|0.005796|-0.000732|-0.001959|0.373705|0.003915|0.001998|0.005347|0.510381|71242|0.000959|0.00988|0||0||||||||180618|16195|240|0|0|0.00988
N|XNYS|202609|SPWR|ROUND|250|LYNNN|3|1372.25|3500|0|0|3500|0|3000|500|0|0|0|0|0|0.003459|0.008829|0.003287|0.008392|0.000616|0.001573|0.007516|0.019186|0.012759|0.032569|0.39175|0.000643|0.004187|0.010689|6.513867|0|||400|0.51041|3100|0.002001|0.720022||||||900|100||||
N|XNYS|202609|SPWR|ROUND|250|LYNYN|2051|1021178.88|2889694|2829658|60036|0|60036|0|0|0|0|0|0|0|-0.000057|-0.000153|0.00021|0.000561|-0.000678|-0.001808|0.000419|0.001119|0.003374|0.009003|0.37477|0.001791|0.00154|0.004109|0.85975|23618|0.000341|0.011096|34581|0.009835|1837|0.000285|0.010431||||||88239|21245||||
N|XNYS|202609|SPWR|ROUND|5000|LNNYN|20|123404.32|361613|361613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWR|ROUND|5000|LNYYN|138|945281.85|2545843|2543756|2087|0|2087|0|0|0|0|0|0|0|-0.001406|-0.00388|-0.001305|-0.003602|0.000532|0.001468|-0.000293|-0.000809|0.005274|0.014559|0.362251|0.002853|0.000333|0.000919|0.116687|2087|0.00126|0.008135|0||0||||||||28800|300|8|0|0|0.008135
N|XNYS|202609|SPWR|ROUND|5000|LYNYN|172|1101093.26|3303549|3286095|17454|0|17454|0|0|0|0|0|0|0|0.000649|0.001656|0.00016|0.000409|-0.001626|-0.004148|0.00296|0.007554|0.012862|0.032822|0.391877|0.003818|0.002688|0.006858|0.703991|11791|0.000836|0.024789|5663|0.02314|0||||||||32200|12600||||
N|XNYS|202609|SPWR|ROUND|50000|LYNYN|1|92641.93|275556|275456|100|0|100|0|0|0|0|0|0|0|0.0026|0.007787|-0.0001|-0.000299|-0.0033|-0.009883|0.0191|0.057203|-0.0618|-0.185085|0.3339|0.0046|0.0044|0.013178|0.956522|100|0.0001|0.016586|0||0||||||||100|0||||
N|XNYS|202609|SPWRW|ODD|0|LNNYN|3|3.49|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWRW|ODD|0|LNYYN|5|6.11|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPWRW|ROUND|0|LNNNN|6|18.64|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWRW|ROUND|0|LNNYN|112|766.03|32957|32957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWRW|ROUND|0|LNYYN|227|3878.38|166842|166842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPWRW|ROUND|0|LYNYN|67|657.32|33846|33846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPWRW|ROUND|1000|LNNYN|6|13458.33|597661|597661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWRW|ROUND|1000|LNYYN|21|52479.58|2788834|2788834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPWRW|ROUND|1000|LYNYN|4|11678.89|624707|624707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPWRW|ROUND|250|LNNYN|9|3035.84|156285|156285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPWRW|ROUND|250|LNYYN|2|1107.3|41832|41832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPWRW|ROUND|250|LYNYN|1|530.61|17397|17397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPXC|ODD|0|LNNNN|14864|2699074.32|14864|11550|3314|0|129|154|88|297|604|558|1194|290|-0.073355|-0.000404|-0.052607|-0.00029|-0.0164|-0.00009|0.032136|0.000177|0.023814|0.000131|181.364594||||||||||||||||||||3314|4387|1308|130372.571224
N|XNYS|202609|SPXC|ODD|0|LNNYN|125527|23769033.42|125527|124897|630|0|630|0|0|0|0|0|0|0|-0.182159|-0.000972|-0.167984|-0.000896|-0.012619|-0.000067|0.042365|0.000226|0.134683|0.000718|187.495135||||||||||||||||||||630|3|3|0.00948
N|XNYS|202609|SPXC|ODD|0|LNYNN|730|132113.72|730|579|151|0|46|10|9|8|21|14|37|6|0.057881|0.00032|0.062185|0.000344|0.021921|0.000121|-0.030464|-0.000168|-0.119934|-0.000663|180.832483|0.573841|0.124305|0.000687|0.216619|151|0.224768|111076.086609|0||0||||||||151|0|151|194|67|111076.086609
N|XNYS|202609|SPXC|ODD|0|LNYYN|72086|13792715.7|72086|69852|2234|0|2234|0|0|0|0|0|0|0|0.089624|0.00048|0.079566|0.000426|0.06282|0.000336|0.077346|0.000414|0.070806|0.000379|186.706132|0.59504|0.125349|0.000671|0.210657|2234|0.234846|0.010246|0||0||||||||2234|0|2234|12|12|0.010246
N|XNYS|202609|SPXC|ODD|0|LYNNN|1|196.86|1|0|1|0|1|0|0|0|0|0|0|0|0.26|0.001319|0.26|0.001319|0.62|0.003146|0.62|0.003146|0.62|0.003146|197.06|0.4|0.26|0.001319|0.65|1|0.07|0.009492|0||0||||||||1|0||||
N|XNYS|202609|SPXC|ODD|0|LYNYN|1776|327001.86|1776|526|1250|0|1250|0|0|0|0|0|0|0|0.22612|0.001221|0.218976|0.001182|0.20152|0.001088|0.15444|0.000834|0.229064|0.001237|185.244912|0.504464|0.28604|0.001544|0.567018|1023|0.13458|0.011603|178|0.007902|49|0.023673|0.00357||||||1250|0||||
N|XNYS|202609|SPXC|ODD|1000|LNNNN|34036|90888021.89|504649|432869|71680|0|4426|4063|1902|7060|12696|10378|23930|7225|-0.062823|-0.000349|-0.043452|-0.000241|-0.008328|-0.000046|0.036173|0.000201|0.006342|0.000035|180.054143||||||||||||||||||||5217|74765|23551|119965.632782
N|XNYS|202609|SPXC|ODD|1000|LNNYN|71896|287827499.48|1582327|1565263|17064|0|17064|0|0|0|0|0|0|0|-0.131341|-0.000743|-0.136439|-0.000772|-0.145823|-0.000825|-0.234794|-0.001328|0.030981|0.000175|176.760353||||||||||||||||||||915|333|305|0.006702
N|XNYS|202609|SPXC|ODD|1000|LNYNN|2182|5631893.9|31339|28106|3233|0|1908|330|146|141|320|235|115|38|0.105122|0.000585|0.100473|0.000559|0.077621|0.000432|0.071998|0.000401|-0.05292|-0.000294|179.742699|0.462205|0.111352|0.00062|0.240914|3233|0.175427|16815.039622|0||0||||||||3291|0|241|2954|1055|16815.039622
N|XNYS|202609|SPXC|ODD|1000|LNYYN|55858|230259533.25|1265579|1201924|63655|0|63655|0|0|0|0|0|0|0|0.076421|0.000423|0.0581|0.000322|-0.007791|-0.000043|-0.063206|-0.00035|-0.047347|-0.000262|180.675924|0.488894|0.162825|0.000901|0.333047|63655|0.163035|0.008255|0||0||||||||68448|0|3903|1037|1015|0.008255
N|XNYS|202609|SPXC|ODD|1000|LYNNN|22|54358.03|302|16|286|0|286|0|0|0|0|0|0|0|0.149336|0.000831|0.130734|0.000727|0.148147|0.000824|0.148776|0.000828|0.285245|0.001587|179.724231|0.423217|0.176154|0.00098|0.416226|245|0.144204|0.010463|41|0.017728|0||||||||286|0||||
N|XNYS|202609|SPXC|ODD|1000|LYNYN|4321|12894025.8|70834|43303|27468|63|27449|82|0|0|0|0|0|0|0.130222|0.000716|0.111637|0.000614|0.078089|0.00043|0.049121|0.00027|0.031563|0.000174|181.766561|0.372247|0.284978|0.001568|0.765562|14203|0.089709|0.011542|10018|0.008574|3310|0.022006|0.004498||||||28360|0||||
N|XNYS|202609|SPXC|ODD|1000|MXXNN|1|2096.28|12|0|12|0|12|0|0|0|0|0|0|0|0.19|0.001087|0.19|0.001087|0.19|0.001087|0.19|0.001087|0.15|0.000858|174.845|0.31|0.19|0.001087|0.612903|12|0.06|0.013662|0||0||||||||12|0||||
N|XNYS|202609|SPXC|ODD|10000|LNNNN|9708|127667665.76|702652|654816|47542|0|3172|2696|1534|4663|10648|8317|15129|1383|-0.068919|-0.000382|-0.049993|-0.000277|-0.016595|-0.000092|0.030295|0.000168|0.009107|0.000051|180.252047||||||||||||||||||||655|41588|15352|56390.673998
N|XNYS|202609|SPXC|ODD|10000|LNNYN|1239|16682908.42|91977|86871|5106|0|5106|0|0|0|0|0|0|0|-0.143181|-0.000791|-0.124222|-0.000686|-0.1114|-0.000616|-0.096753|-0.000535|0.051014|0.000282|180.978023||||||||||||||||||||87|115|115|0.008292
N|XNYS|202609|SPXC|ODD|10000|LNYNN|160|2010850.93|11114|7545|3529|0|2399|228|220|357|150|57|56|62|0.123536|0.000687|0.135316|0.000752|0.089881|0.0005|0.235401|0.001309|0.204112|0.001135|179.832009|0.647175|0.161227|0.000897|0.249124|3529|0.242974|9922.221538|0||0||||||||3584|0|52|531|168|9922.221538
N|XNYS|202609|SPXC|ODD|10000|LNYYN|2775|38608662.8|214091|173111|40980|0|40980|0|0|0|0|0|0|0|0.147582|0.000816|0.128799|0.000712|0.10255|0.000567|0.033677|0.000186|0.081125|0.000448|180.910088|0.460774|0.248064|0.001371|0.538365|40980|0.106355|0.009921|0||0||||||||47839|0|630|652|593|0.009921
N|XNYS|202609|SPXC|ODD|10000|LYNNN|4|52777.01|290|0|290|0|290|0|0|0|0|0|0|0|0.036448|0.0002|0.036448|0.0002|0.081966|0.000451|0.364759|0.002006|0.550207|0.003025|181.877207|0.224966|0.05969|0.000328|0.265328|290|0.082638|0.009199|0||0||||||||290|0||||
N|XNYS|202609|SPXC|ODD|10000|LYNYN|1853|25270280.61|139912|75671|63985|256|63985|256|0|0|0|0|0|0|0.14738|0.000815|0.127593|0.000706|0.088747|0.000491|0.047615|0.000263|0.009466|0.000052|180.728346|0.3515|0.288235|0.001595|0.820016|29734|0.071901|0.014949|30144|0.01377|4363|0.024256|0.006401||||||68514|0||||
N|XNYS|202609|SPXC|ODD|250|LNNNN|23109|14112984.9|77689|65398|12289|0|636|774|399|1060|2288|1646|4312|1174|-0.071494|-0.000391|-0.057095|-0.000312|-0.017605|-0.000096|0.034956|0.000191|0.037179|0.000203|182.76695||||||||||||||||||||3807|15604|4799|140727.258428
N|XNYS|202609|SPXC|ODD|250|LNNYN|76102|45408633.34|255105|253558|1547|0|1547|0|0|0|0|0|0|0|-0.128119|-0.000705|-0.104512|-0.000575|-0.082437|-0.000453|-0.119593|-0.000658|-0.066057|-0.000363|181.784457||||||||||||||||||||427|32|32|0.008147
N|XNYS|202609|SPXC|ODD|250|LNYNN|2050|1190804.02|6592|5775|817|0|402|103|57|57|67|64|60|7|0.11858|0.000653|0.111799|0.000616|0.067931|0.000374|0.057124|0.000315|0.018641|0.000103|181.459633|0.546365|0.141114|0.000778|0.258278|817|0.202625|41201.284212|0||0||||||||819|0|254|828|323|41201.284212
N|XNYS|202609|SPXC|ODD|250|LNYYN|14015|8434325.06|46638|40534|6104|0|6104|0|0|0|0|0|0|0|0.118594|0.000651|0.106671|0.000585|0.066599|0.000366|0.014477|0.000079|0.029438|0.000162|182.201967|0.494199|0.192885|0.001059|0.390298|6104|0.150657|0.009269|0||0||||||||6193|0|1837|66|61|0.009269
N|XNYS|202609|SPXC|ODD|250|LYNNN|10|7339.7|40|0|40|0|40|0|0|0|0|0|0|0|0.1495|0.000814|0.14625|0.000796|0.172|0.000937|0.20025|0.00109|0.295|0.001606|183.647125|0.37675|0.1495|0.000814|0.396815|40|0.113625|0.010188|0||0||||||||40|0||||
N|XNYS|202609|SPXC|ODD|250|LYNYN|1919|1185138.52|6495|2023|4468|4|4466|6|0|0|0|0|0|0|0.164414|0.000899|0.153005|0.000837|0.127612|0.000698|0.108618|0.000594|0.094922|0.000519|182.856674|0.433473|0.264689|0.001448|0.610625|3116|0.123171|0.010412|1001|0.011832|355|0.018028|0.007054||||||4486|0||||
N|XNYS|202609|SPXC|ODD|5000|LNNNN|10797|81327528.68|452442|402423|49963|0|2738|3135|1534|4661|10487|7629|14852|4927|-0.077218|-0.000427|-0.060592|-0.000335|-0.018378|-0.000102|0.033567|0.000185|0.030678|0.000169|181.004||||||||||||||||||||1285|49176|16003|121414.873502
N|XNYS|202609|SPXC|ODD|5000|LNNYN|3019|21438474.99|118629|113506|5123|0|5123|0|0|0|0|0|0|0|-0.142942|-0.0008|-0.136727|-0.000766|-0.123867|-0.000694|-0.032947|-0.000184|-0.000258|-0.000001|178.590331||||||||||||||||||||142|81|62|0.008839
N|XNYS|202609|SPXC|ODD|5000|LNYNN|698|5012078.02|27928|24970|2958|0|1898|257|0|311|248|104|76|64|0.154915|0.000865|0.142323|0.000794|0.117833|0.000658|0.0457|0.000255|-0.080764|-0.000451|179.187737|0.656366|0.124851|0.000697|0.190216|2958|0.265757|22276.579964|0||0||||||||3041|0|77|1770|557|22276.579964
N|XNYS|202609|SPXC|ODD|5000|LNYYN|4750|33852807.81|186757|152023|34734|0|34734|0|0|0|0|0|0|0|0.099349|0.00055|0.08993|0.000498|0.049914|0.000276|0.015445|0.000086|0.016693|0.000092|180.539117|0.427513|0.200177|0.001109|0.468236|34734|0.113668|0.010009|0||0||||||||38638|0|972|825|825|0.010009
N|XNYS|202609|SPXC|ODD|5000|LYNNN|14|98088.02|550|0|550|0|550|0|0|0|0|0|0|0|0.020455|0.000115|0.018891|0.000106|0.120873|0.000678|0.108564|0.000609|0.061182|0.000343|178.345309|0.265527|0.060836|0.000341|0.229115|476|0.118256|0.013018|74|0.010444|0||||||||550|0||||
N|XNYS|202609|SPXC|ODD|5000|LYNYN|1773|13078673.48|72402|37184|35118|100|35118|100|0|0|0|0|0|0|0.13039|0.000722|0.115439|0.000639|0.10208|0.000565|0.076338|0.000423|0.090248|0.0005|180.524951|0.341401|0.273454|0.001515|0.800977|17187|0.074775|0.011831|14102|0.014969|3929|0.022571|0.005234||||||36709|0||||
N|XNYS|202609|SPXC|ROUND|10000|LNNNN|86835|1557591501.96|8686116|8410401|274485|0|8983|13293|7846|22952|53056|51392|99144|17819|-0.048679|-0.000271|-0.024613|-0.000137|0.01779|0.000099|0.072746|0.000405|0.098804|0.00055|179.80307||||||||||||||||||||2826|246248|78751|77597.706281
N|XNYS|202609|SPXC|ROUND|10000|LNNYN|7931|143507818.19|793699|790360|3339|0|3339|0|0|0|0|0|0|0|-0.103148|-0.000574|-0.096412|-0.000537|-0.11218|-0.000624|-0.076158|-0.000424|0.084456|0.00047|179.632594||||||||||||||||||||95|553|549|0.009364
N|XNYS|202609|SPXC|ROUND|10000|LNYNN|184|3304210.74|18459|14801|3658|0|2100|861|246|145|206|100|0|0|0.079325|0.000453|0.038603|0.00022|-0.016856|-0.000096|-0.114962|-0.000656|-0.145604|-0.000831|175.230634|0.316534|0.086583|0.000494|0.273534|3658|0.114975|465.744725|0||0||||||||3900|8|39|2052|840|465.744725
N|XNYS|202609|SPXC|ROUND|10000|LNYYN|69904|1243325982.62|7000155|6980193|19962|0|19962|0|0|0|0|0|0|0|0.092148|0.000513|0.110657|0.000616|0.118686|0.00066|0.045843|0.000255|0.067972|0.000378|179.773788|0.454535|0.185756|0.001033|0.408674|19962|0.134389|0.011157|0||0||||||||44611|27|444|868|868|0.011157
N|XNYS|202609|SPXC|ROUND|10000|LYNNN|54|953502.65|5401|0|5047|354|5047|279|75|0|0|0|0|0|0.147334|0.000834|0.125486|0.000711|0.156591|0.000887|0.180106|0.00102|0.260831|0.001477|176.553443|0.292355|0.204175|0.001156|0.698381|3530|0.067459|0.02195|1871|0.120244|0||||||||5401|0||||
N|XNYS|202609|SPXC|ROUND|10000|LYNYN|6908|124341996.44|695096|528031|166710|355|166710|304|51|0|0|0|0|0|0.091538|0.000509|0.07595|0.000422|0.060491|0.000336|0.012429|0.000069|0.033234|0.000185|180.009541|0.343987|0.311717|0.001732|0.906189|53136|0.054636|0.01307|103953|0.012024|9976|0.020805|0.005894||||||176452|529||||
N|XNYS|202609|SPXC|ROUND|20000|LNNNN|2225|72533487.19|399509|339194|58854|0|1397|3110|1238|8650|14779|12218|14791|2671|-0.052911|-0.000294|-0.029804|-0.000165|-0.027653|-0.000154|-0.006778|-0.000038|-0.025968|-0.000144|180.093226||||||||||||||||||||354|54682|32275|79443.948726
N|XNYS|202609|SPXC|ROUND|20000|LNNYN|12175|460701816.47|2405525|2404466|1059|0|1059|0|0|0|0|0|0|0|-0.046336|-0.000255|-0.00882|-0.000049|-0.020123|-0.000111|0.13746|0.000756|0.562597|0.003094|181.829754||||||||||||||||||||28|120|120|0.005732
N|XNYS|202609|SPXC|ROUND|20000|LNYNN|45|1324713.21|7346|3815|3531|0|1694|684|430|490|83|150|0|0|0.076511|0.000426|0.120898|0.000673|0.138944|0.000773|0.087329|0.000486|0.153155|0.000852|179.743523|0.539354|0.162331|0.000903|0.300972|3531|0.188512|904.391334|0||0||||||||3275|503|21|1053|1017|904.391334
N|XNYS|202609|SPXC|ROUND|20000|LNYYN|169638|5912155864.45|33261295|33236787|24508|0|24508|0|0|0|0|0|0|0|0.115186|0.000636|0.100852|0.000557|0.046062|0.000254|0.013867|0.000077|0.041496|0.000229|181.201476|0.438296|0.231809|0.001279|0.528887|24508|0.103244|0.011288|0||0||||||||51076|1237|393|1299|1197|0.011288
N|XNYS|202609|SPXC|ROUND|20000|LYNNN|17|591615.5|3253|0|3201|52|3201|52|0|0|0|0|0|0|0.226013|0.001244|0.217341|0.001196|0.170796|0.00094|0.194356|0.00107|0.27135|0.001493|181.716765|0.379917|0.235401|0.001295|0.619612|1875|0.125363|0.031509|1378|0.014824|0||||||||2786|467||||
N|XNYS|202609|SPXC|ROUND|20000|LYNYN|3516|110280119.43|613598|344518|268962|118|268962|107|11|0|0|0|0|0|0.074034|0.00041|0.053245|0.000295|0.008071|0.000045|-0.050148|-0.000278|-0.036944|-0.000204|180.684605|0.3736|0.345776|0.001914|0.925523|79152|0.053262|0.014318|170634|0.013889|19294|0.024477|0.009549||||||274729|22274||||
N|XNYS|202609|SPXC|ROUND|200000|LNNNN|73|42340621.93|232737|197100|23963|0|880|0|0|329|5416|4627|9911|2800|-0.132521|-0.000732|-0.071079|-0.000393|-0.058842|-0.000325|-0.072062|-0.000398|0.104737|0.000579|180.92279||||||||||||||||||||19|21282|20160|122652.30722
N|XNYS|202609|SPXC|ROUND|200000|LNNYN|78|19065232.24|110638|108838|1800|0|1800|0|0|0|0|0|0|0|-0.04|-0.000235|-0.02|-0.000117|-0.02|-0.000117|0.01|0.000059|0|0|170.51||||||||||||||||||||1|0|0|0.004713
N|XNYS|202609|SPXC|ROUND|200000|LNYNN|5|4935121.33|26369|15883|8586|0|586|7982|0|18|0|0|0|0|0.720885|0.003896|1.556194|0.008411|1.709562|0.009239|1.57833|0.00853|1.173268|0.006341|185.027862|0.655122|0.464962|0.002513|0.709732|8586|0.09508|0.346227|0||0||||||||1700|8368|3|3674|3659|0.346227
N|XNYS|202609|SPXC|ROUND|200000|LNYYN|1232|331259404.15|1908794|1904413|4381|0|4381|0|0|0|0|0|0|0|0.005391|0.00003|-0.02037|-0.000113|-0.147624|-0.00082|-0.106229|-0.00059|-0.220516|-0.001224|180.097679|0.319959|0.089098|0.000495|0.278468|4381|0.11543|0.013808|0||0||||||||9200|356|30|0|0|0.013808
N|XNYS|202609|SPXC|ROUND|200000|LYNNN|1|299656.5|1650|406|1244|0|1|54|1189|0|0|0|0|0|-1.330048|-0.007315|-1.160048|-0.00638|-1.260048|-0.00693|-1.270048|-0.006985|-0.230048|-0.001265|181.835|0.45|0.809952|0.004454|1.799893|0|||0||1244|0.179976|1.165398||||||200|0||||
N|XNYS|202609|SPXC|ROUND|200000|LYNYN|678|309093730.02|1712192|1654200|55981|2011|53358|4634|0|0|0|0|0|0|0.015103|0.000083|-0.096557|-0.000532|-0.126846|-0.000699|-0.163492|-0.0009|-0.155567|-0.000857|181.562125|0.317498|0.31625|0.001742|0.996069|9348|0.046908|0.039398|42022|0.044473|6622|0.060754|0.097491||||||46543|11874||||
N|XNYS|202609|SPXC|ROUND|50000|LNNNN|1103|90757122.35|503181|421222|78308|0|2991|3475|1775|15169|24057|12964|15877|2000|-0.023889|-0.000132|-0.000761|-0.000004|0.028028|0.000155|0.072952|0.000404|0.01292|0.000072|180.525773||||||||||||||||||||204|67031|50723|37769.008307
N|XNYS|202609|SPXC|ROUND|50000|LNNYN|198686|18268400053.1|102826605|102822710|3895|0|3895|0|0|0|0|0|0|0|-0.139607|-0.000789|-0.122092|-0.00069|-0.051492|-0.000291|-0.208575|-0.001179|-0.13875|-0.000785|176.848757||||||||||||||||||||33|1|1|0.012274
N|XNYS|202609|SPXC|ROUND|50000|LNYNN|22|2049951.53|11233|5689|5434|0|2493|1555|614|372|0|0|400|0|0.054982|0.000304|0.001126|0.000006|-0.021172|-0.000117|-0.024479|-0.000135|0.035628|0.000197|181.120874|0.312238|0.084902|0.000469|0.271916|5434|0.113668|3855.852972|0||0||||||||4219|1707|13|2614|2508|3855.852972
N|XNYS|202609|SPXC|ROUND|50000|LNYYN|144945|13975718223.72|79006178|78967288|38890|0|38890|0|0|0|0|0|0|0|0.121552|0.000681|0.105735|0.000592|0.015732|0.000088|-0.059499|-0.000333|-0.133548|-0.000748|178.539001|0.466302|0.201508|0.001129|0.432141|38890|0.132397|0.011092|0||0||||||||77826|9376|360|429|429|0.011092
N|XNYS|202609|SPXC|ROUND|50000|LYNNN|6|354369.1|1989|249|1740|0|1740|0|0|0|0|0|0|0|1.069937|0.006006|0.432943|0.00243|0.027299|0.000153|-0.90146|-0.00506|-0.560391|-0.003146|178.143618|1.182661|1.124695|0.006313|0.950987|639|0.07892|0.015701|1101|0.013092|0||||||||1400|340||||
N|XNYS|202609|SPXC|ROUND|50000|LYNYN|1123|93049591.5|517606|332539|181250|3817|181250|3788|29|0|0|0|0|0|0.053321|0.000295|0.030748|0.00017|0.012952|0.000072|-0.055156|-0.000306|-0.091556|-0.000507|180.510795|0.289235|0.27241|0.001509|0.94183|47411|0.040863|0.027913|123038|0.031358|14618|0.02603|0.032533||||||179435|18403||||
N|XNYS|202609|SPXC|ROUND|50000|MXXNN|1|90115|500|0|500|0|500|0|0|0|0|0|0|0|0.18312|0.001015|0.18312|0.001015|0.31312|0.001735|0.30312|0.00168|0.39312|0.002179|180.43|0.4|0.31312|0.001735|0.7828|409|0.053105|0.030734|91|0.032506|0||||||||100|400||||
N|XNYS|202609|SPXD|ODD|0|LNYYN|5|501.39|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXD|ODD|0|LYNYN|8|665.48|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPXD|ODD|1000|LNNNN|401|1069546.93|36040|36040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|SPXD|ODD|1000|LNYYN|1|2766.72|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXD|ODD|250|LNYYN|5|2699.8|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXD|ROUND|1000|LNNNN|142|423150|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXD|ROUND|1000|LNNYN|1|4404|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXD|ROUND|1000|LNYYN|4|13541.95|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXD|ROUND|1000|LYNYN|5|15236.84|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPXD|ROUND|10000|LNNNN|1|10681.2|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXD|ROUND|20000|LNNNN|97|2404700.96|81490|81490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|SPXD|ROUND|20000|LNYNN|16|391064.4|13140|13140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXD|ROUND|5000|LNNNN|1651|8827858.48|301914|301914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|217|181|
N|XNYS|202609|SPXD|ROUND|5000|LNYNN|52|275743.38|9352|9352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|SPXD|ROUND|5000|LNYYN|2|11664|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXD|ROUND|5000|LYNYN|1|8583|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPXE|ODD|0|LNNYN|2|165.51|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXE|ODD|0|LNYYN|25|2546.11|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXE|ODD|1000|LNYYN|10|23316.68|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXE|ODD|250|LNNYN|1|410.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXE|ODD|250|LNYYN|9|4673.58|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXE|ODD|5000|LNYYN|3|16939.41|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXE|ROUND|10000|LNYYN|1|10452.1|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXE|ROUND|20000|LYNYN|1|24334.68|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPXE|ROUND|5000|LNNYN|2|16485|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXE|ROUND|5000|LNYYN|2|16477|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXE|ROUND|5000|LYNYN|3|25876.45|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPXL|ODD|1000|LNNNN|394086|1038517529|3647972|3641248|6724|0|475|874|824|1997|2054|420|60|20|-0.004639|-0.000016|-0.004758|-0.000017|0.010977|0.000039|-0.033147|-0.000116|-0.020357|-0.000072|284.656983||||||||||||||||||||800|30115|12579|8086.012688
N|XNYS|202609|SPXL|ODD|1000|LNNYN|12083|35887476.42|125991|124922|1069|0|1059|10|0|0|0|0|0|0|-0.035323|-0.000124|-0.043012|-0.000151|-0.006866|-0.000024|0.025865|0.000091|-0.273227|-0.000957|285.596338||||||||||||||||||||142|111|101|0.01032
N|XNYS|202609|SPXL|ODD|1000|LNYNN|4567|12338378.42|43261|42297|964|0|463|268|151|67|10|0|5|0|0.028413|0.0001|-0.003537|-0.000012|0.0011|0.000004|0.02223|0.000078|0.200363|0.000707|283.238008|0.081452|0.022552|0.00008|0.276872|964|0.02945|485.602088|0||0||||||||980|0|103|2115|1356|485.602088
N|XNYS|202609|SPXL|ODD|1000|LNYYN|6501|16793461.95|59007|55774|3233|0|3233|0|0|0|0|0|0|0|0.003337|0.000012|0.001144|0.000004|-0.017996|-0.000063|0.013235|0.000046|-0.060096|-0.000211|284.882445|0.077393|0.017782|0.000062|0.229767|3233|0.029805|0.009834|0||0||||||||3580|0|386|140|140|0.009834
N|XNYS|202609|SPXL|ODD|1000|LYNNN|65|179351|630|563|67|0|34|17|16|0|0|0|0|0|0.077761|0.000269|0.056269|0.000195|-0.004328|-0.000015|0.09597|0.000332|-0.202687|-0.000702|288.707015|0.067463|0.092537|0.000321|1.371681|12|0.01|0.020919|39|0.36827|16|0.06|9.988341||||||67|0||||
N|XNYS|202609|SPXL|ODD|1000|LYNYN|902|2375234.68|8349|5691|2658|0|2658|0|0|0|0|0|0|0|0.017329|0.000061|0.005816|0.00002|-0.016561|-0.000058|0.010139|0.000036|-0.104138|-0.000367|284.137269|0.058924|0.049631|0.000175|0.842293|690|0.020145|0.010938|1896|0.011984|72|0.021528|0.013518||||||2747|0||||
N|XNYS|202609|SPXL|ODD|10000|LNNNN|5869|83869083.01|294573|290778|3795|0|311|448|329|619|1566|472|50|0|0.006706|0.000024|0.016414|0.000058|0.007823|0.000027|0.033605|0.000118|0.282145|0.000991|284.786589||||||||||||||||||||80|5614|3294|3937.632916
N|XNYS|202609|SPXL|ODD|10000|LNNYN|14468|209623034.11|737961|735558|2403|0|2403|0|0|0|0|0|0|0|-0.034012|-0.00012|-0.057744|-0.000204|-0.099834|-0.000352|-0.118236|-0.000417|-0.292867|-0.001033|283.602907||||||||||||||||||||86|100|100|0.010263
N|XNYS|202609|SPXL|ODD|10000|LNYNN|1007|14038545.35|49369|48622|747|0|455|101|147|44|0|0|0|0|0.001218|0.000004|0.088969|0.000317|0.083534|0.000298|0.071044|0.000253|0.654029|0.00233|280.653066|0.070281|0.011218|0.00004|0.159619|747|0.029531|2.023989|0||0||||||||781|0|17|1393|954|2.023989
N|XNYS|202609|SPXL|ODD|10000|LNYYN|6127|88188017.68|310193|304828|5365|0|5365|0|0|0|0|0|0|0|-0.01047|-0.000037|-0.03066|-0.000108|-0.041788|-0.000147|-0.003208|-0.000011|-0.126798|-0.000446|284.341691|0.073297|0.019784|0.00007|0.269912|5365|0.026757|0.009407|0||0||||||||6864|0|135|194|194|0.009407
N|XNYS|202609|SPXL|ODD|10000|LYNNN|9|127203.02|447|328|119|0|119|0|0|0|0|0|0|0|0.048067|0.000169|0.036807|0.000129|0.166303|0.000585|-0.239076|-0.000841|-0.835882|-0.002939|284.364454|0.048739|0.048739|0.000171|1|0|||119|0.016466|0||||||||119|0||||
N|XNYS|202609|SPXL|ODD|10000|LYNYN|732|10729117.63|37782|26331|11451|0|11451|0|0|0|0|0|0|0|0.014792|0.000052|0.025372|0.000089|0.018414|0.000065|-0.02972|-0.000105|-0.039942|-0.000141|284.240821|0.055444|0.046227|0.000163|0.833751|2495|0.023016|0.013659|8639|0.012322|317|0.014669|0.011572||||||12573|0||||
N|XNYS|202609|SPXL|ODD|20000|LNNNN|4257|104445397.48|365690|362656|3034|0|0|0|94|1112|1517|160|80|71|0.008596|0.00003|0.013504|0.000047|-0.023461|-0.000082|0.002666|0.000009|-0.184977|-0.000647|285.955082||||||||||||||||||||37|4561|2573|16548.903112
N|XNYS|202609|SPXL|ODD|20000|LNNYN|8778|205708283.37|724587|723141|1446|0|1446|0|0|0|0|0|0|0|-0.033036|-0.000116|-0.008603|-0.00003|0.108492|0.00038|0.23816|0.000833|0.007268|0.000025|285.839537||||||||||||||||||||34|57|57|0.012705
N|XNYS|202609|SPXL|ODD|20000|LNYNN|716|17267957.33|60473|60226|247|0|247|0|0|0|0|0|0|0|0.01081|0.000037|0.012146|0.000042|-0.159838|-0.000548|0.029028|0.0001|0.4983|0.001709|291.630405|0.078866|0.020162|0.000069|0.255647|247|0.029352|0.039818|0||0||||||||247|0|3|719|396|0.039818
N|XNYS|202609|SPXL|ODD|20000|LNYYN|3085|72409722.09|254860|248055|6805|0|6805|0|0|0|0|0|0|0|-0.007788|-0.000027|-0.012454|-0.000044|0.001558|0.000005|0.113996|0.0004|0.160573|0.000563|285.057368|0.07789|0.020714|0.000073|0.265942|6805|0.028588|0.008509|0||0||||||||8837|0|103|81|81|0.008509
N|XNYS|202609|SPXL|ODD|20000|LYNNN|2|51087.16|178|88|90|0|90|0|0|0|0|0|0|0|0.06|0.000212|0.07|0.000247|0|0|-0.26|-0.000917|0.23|0.000811|283.66|0.08|0.06|0.000212|0.75|90|0.01|0.015489|0||0||||||||90|0||||
N|XNYS|202609|SPXL|ODD|20000|LYNYN|410|9705869.23|34122|21718|12404|0|12404|0|0|0|0|0|0|0|0.007404|0.000026|0.011949|0.000042|-0.02677|-0.000094|-0.031554|-0.000111|-0.008756|-0.000031|285.152278|0.048115|0.043031|0.000151|0.89434|2076|0.017206|0.012776|10215|0.011284|113|0.03708|0.01671||||||13100|0||||
N|XNYS|202609|SPXL|ODD|250|LNNNN|11812|5092350.12|17945|16078|1867|0|13|10|19|323|1130|332|35|5|0.018425|0.000064|0.023674|0.000082|0.031591|0.00011|0.028393|0.000099|0.014735|0.000051|287.297836||||||||||||||||||||1750|892|399|8328.769739
N|XNYS|202609|SPXL|ODD|250|LNNYN|28075|8523291.75|29926|27682|2244|0|2244|0|0|0|0|0|0|0|-0.029389|-0.000103|-0.032201|-0.000113|-0.034697|-0.000122|-0.048668|-0.000171|-0.061858|-0.000217|284.596254||||||||||||||||||||2189|7|7|0.012604
N|XNYS|202609|SPXL|ODD|250|LNYNN|3003|972250.2|3427|1175|2252|0|1081|222|80|605|257|7|0|0|0.026843|0.000095|0.031341|0.00011|0.033153|0.000117|0.04266|0.00015|0.062291|0.000219|284.035511|0.067211|0.023912|0.000084|0.355774|2252|0.02165|362.239666|0||0||||||||2252|0|2231|261|84|362.239666
N|XNYS|202609|SPXL|ODD|250|LNYYN|4749|1941586.86|6815|5998|817|0|817|0|0|0|0|0|0|0|-0.0106|-0.000037|-0.016206|-0.000056|-0.028911|-0.000101|-0.013182|-0.000046|0.008947|0.000031|286.922791|0.073121|0.012534|0.000044|0.171409|817|0.030294|0.010827|0||0||||||||819|0|714|0|0|0.010827
N|XNYS|202609|SPXL|ODD|250|LYNNN|334|95635.9|337|6|331|0|329|1|0|1|0|0|0|0|0.048489|0.000171|0.05003|0.000176|0.054471|0.000192|0.04142|0.000146|0.066012|0.000233|283.71852|0.060665|0.04716|0.000166|0.77739|171|0.01307|0.014088|160|0.175195|0||||||||331|0||||
N|XNYS|202609|SPXL|ODD|250|LYNYN|667|292162.12|1020|531|489|0|489|0|0|0|0|0|0|0|0.027546|0.000096|0.021697|0.000076|0.008487|0.00003|-0.006994|-0.000024|0.011984|0.000042|285.698047|0.054663|0.047178|0.000165|0.863075|121|0.016612|0.011364|356|0.013399|12|0.015|0.008649||||||489|0||||
N|XNYS|202609|SPXL|ODD|5000|LNNNN|8550|58341507.69|205420|202367|3053|0|262|147|263|555|1551|197|78|0|0.007288|0.000026|0.022201|0.000078|0.056757|0.0002|0.10699|0.000377|0.217209|0.000766|283.427088||||||||||||||||||||139|3540|2153|7313.949374
N|XNYS|202609|SPXL|ODD|5000|LNNYN|11070|76007982.16|267074|265377|1697|0|1697|0|0|0|0|0|0|0|-0.032263|-0.000114|-0.053117|-0.000187|-0.032876|-0.000116|-0.184349|-0.000649|-0.175687|-0.000618|284.098005||||||||||||||||||||109|198|198|0.006966
N|XNYS|202609|SPXL|ODD|5000|LNYNN|918|6919890.02|24275|23424|851|0|593|258|0|0|0|0|0|0|0.011516|0.00004|0.064336|0.000226|0.139412|0.00049|0.30396|0.001069|0.330341|0.001162|284.368508|0.061739|0.016193|0.000057|0.262276|851|0.022773|0.098017|0||0||||||||876|0|33|1041|795|0.098017
N|XNYS|202609|SPXL|ODD|5000|LNYYN|4702|30628585.64|107785|104073|3712|0|3712|0|0|0|0|0|0|0|0.003871|0.000014|-0.01625|-0.000057|-0.060221|-0.000212|0.017303|0.000061|0.137239|0.000483|284.241575|0.081075|0.017605|0.000062|0.217146|3712|0.031735|0.009087|0||0||||||||4291|0|176|131|131|0.009087
N|XNYS|202609|SPXL|ODD|5000|LYNNN|6|46188.85|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPXL|ODD|5000|LYNYN|561|4090979.64|14389|10205|4184|0|4184|0|0|0|0|0|0|0|0.027132|0.000095|0.018657|0.000066|-0.01353|-0.000048|-0.053456|-0.000188|-0.200985|-0.000707|284.137599|0.055165|0.048143|0.000169|0.872709|835|0.019593|0.013491|3249|0.012077|100|0.0167|0.012539||||||4373|0||||
N|XNYS|202609|SPXL|ODD|5000|MXXNN|1|5557.8|20|0|0|20|0|20|0|0|0|0|0|0|0.04|0.000144|0.08|0.000288|0.19|0.000684|0.03|0.000108|1.21|0.004355|277.87|0.04|0.04|0.000144|1|0|||20|0.148981|0||||||||20|0||||
N|XNYS|202609|SPXL|ROUND|20000|LNNNN|600825|18148916959.75|63729361|63532830|196178|0|1018|5619|12845|96711|73028|6556|301|100|-0.004773|-0.000017|-0.004451|-0.000016|-0.009804|-0.000035|-0.028806|-0.000101|-0.06565|-0.000231|284.084754||||||||||||||||||||2245|214722|101669|2058.539793
N|XNYS|202609|SPXL|ROUND|20000|LNNYN|85402|2681348748.06|9433846|9429491|4355|0|4355|0|0|0|0|0|0|0|-0.061077|-0.000214|-0.045215|-0.000159|-0.163228|-0.000573|-0.170877|-0.0006|-0.570211|-0.002001|284.97618||||||||||||||||||||111|266|166|0.007567
N|XNYS|202609|SPXL|ROUND|20000|LNYNN|453|14105271.68|49934|45760|4174|0|986|915|627|1443|203|0|0|0|-0.007103|-0.000025|-0.028445|-0.0001|-0.058428|-0.000205|-0.163222|-0.000573|-0.815036|-0.002861|284.914202|0.104293|0.034811|0.000122|0.333777|4174|0.034741|356.667741|0||0||||||||4372|19|43|3306|2877|356.667741
N|XNYS|202609|SPXL|ROUND|20000|LNYYN|24725|914396237.14|3216593|3189630|26963|0|26587|376|0|0|0|0|0|0|-0.035717|-0.000125|-0.049158|-0.000173|-0.070562|-0.000248|-0.023491|-0.000082|0.004383|0.000015|284.833895|0.084497|0.01496|0.000053|0.177045|26963|0.034769|0.014314|0||0||||||||54638|638|442|711|711|0.014314
N|XNYS|202609|SPXL|ROUND|20000|LYNNN|132|3866168.9|13503|8056|5447|0|3034|1417|460|536|0|0|0|0|0.012893|0.000045|-0.028882|-0.000101|-0.065565|-0.000229|-0.208887|-0.000729|-0.487512|-0.001703|286.349083|0.060193|0.055787|0.000195|0.9268|300|0.046667|0.005014|5047|20.07516|100|0.02|0.074278||||||5974|0||||
N|XNYS|202609|SPXL|ROUND|20000|LYNYN|3755|111529675.59|392486|213834|178552|100|177925|727|0|0|0|0|0|0|0.003797|0.000013|0.004628|0.000016|-0.003419|-0.000012|0.021729|0.000076|0.001037|0.000004|284.188019|0.055737|0.052665|0.000185|0.94489|21431|0.020126|0.013707|150600|0.014079|6621|0.023705|0.013962||||||184557|1733||||
N|XNYS|202609|SPXL|ROUND|200000|LNNNN|2|753019|2600|0|2400|0|0|0|0|1300|1100|0|0|0|-0.009167|-0.000032|-0.05115|-0.000177|0.205833|0.000711|0.448333|0.001549|0.11675|0.000403|289.513958||||||||||||||||||||2|2480|2480|1348.136468
N|XNYS|202609|SPXL|ROUND|200000|LNNYN|115237|25882466521.49|90222709|90218911|3798|0|3498|300|0|0|0|0|0|0|-0.275698|-0.000967|-0.303531|-0.001065|-0.370034|-0.001298|-0.338765|-0.001188|-0.134592|-0.000472|285.088004||||||||||||||||||||60|3693|1368|0.03195
N|XNYS|202609|SPXL|ROUND|200000|LNYNN|3|3111881|10700|2434|8266|0|100|766|700|6700|0|0|0|0|-0.01|-0.000034|-0.01|-0.000034|0.418916|0.00144|0.761036|0.002616|1.193666|0.004104|290.865707|0.109477|0.071413|0.000246|0.652308|8266|0.019032|170.545997|0||0||||||||1000|7266|3|9909|9909|170.545997
N|XNYS|202609|SPXL|ROUND|200000|LNYYN|1376|502302532.46|1761645|1755256|6389|0|6329|60|0|0|0|0|0|0|-0.033323|-0.000116|-0.067292|-0.000235|-0.080327|-0.000281|-0.249626|-0.000872|-0.034035|-0.000119|286.303967|0.102365|0.00908|0.000032|0.088699|6389|0.046643|0.015136|0||0||||||||66058|1832|114|6937|774|0.015136
N|XNYS|202609|SPXL|ROUND|200000|LYNYN|604|479049402.18|1688928|1624828|62630|1470|59022|5078|0|0|0|0|0|0|-0.067086|-0.000236|-0.104176|-0.000366|-0.126118|-0.000443|-0.160495|-0.000564|0.007508|0.000026|284.573068|0.067362|0.084811|0.000298|1.259038|15266|0.020073|0.036787|33450|0.037739|15384|0.056272|0.04211||||||105193|11164||||
N|XNYS|202609|SPXL|ROUND|50000|LNNNN|112262|6436786867.91|22524934|22481202|43729|0|326|1070|6674|18839|14106|2197|517|0|-0.011543|-0.00004|-0.004778|-0.000017|-0.019313|-0.000068|-0.092586|-0.000325|-0.03154|-0.000111|285.105627||||||||||||||||||||285|105881|53256|3029.613848
N|XNYS|202609|SPXL|ROUND|50000|LNNYN|903592|128038877366.78|451053321|451043283|10038|0|9392|646|0|0|0|0|0|0|-0.097189|-0.000342|-0.101978|-0.000359|-0.096024|-0.000338|-0.067072|-0.000236|-0.217099|-0.000764|284.076935||||||||||||||||||||131|3174|1650|0.018797
N|XNYS|202609|SPXL|ROUND|50000|LNYNN|371|21247322.42|74187|72887|1300|0|300|400|400|200|0|0|0|0|-0.015385|-0.000053|0.019231|0.000067|0.033077|0.000115|0.123077|0.000426|0.244615|0.000847|288.694615|0.049231|0.003077|0.000011|0.0625|1300|0.023077|3.239885|0||0||||||||1100|300|8|4364|2627|3.239885
N|XNYS|202609|SPXL|ROUND|50000|LNYYN|72266|10021562313.15|35468254|35435912|32342|0|32342|0|0|0|0|0|0|0|-0.033206|-0.000118|-0.02708|-0.000096|0.049059|0.000174|0.108219|0.000384|-0.21417|-0.00076|281.680165|0.122689|0.024915|0.000088|0.203071|32342|0.048887|0.014121|0||0||||||||78887|3699|335|1616|816|0.014121
N|XNYS|202609|SPXL|ROUND|50000|LYNNN|14|868854.24|3036|2069|967|0|812|0|155|0|0|0|0|0|0.016836|0.000059|-0.012968|-0.000045|-0.185853|-0.000649|-0.455905|-0.001592|-1.107166|-0.003867|286.320926|0.039307|0.032482|0.000113|0.826361|200|0.0165|0.020107|767|1.182738|0||||||||1226|100||||
N|XNYS|202609|SPXL|ROUND|50000|LYNYN|1856|201562961.48|711702|631124|80358|220|77223|3355|0|0|0|0|0|0|-0.007308|-0.000026|-0.013157|-0.000046|-0.030895|-0.000109|-0.049602|-0.000174|0.093384|0.000328|284.436868|0.062797|0.065593|0.000231|1.044531|21434|0.014314|0.02781|49998|0.018085|9146|0.045864|0.049727||||||95305|7928||||
N|XNYS|202609|SPXN|ODD|0|LNNNN|3|415.07|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SPXN|ODD|0|LNNYN|1|83|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXN|ODD|0|LNYYN|8|1013.63|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXN|ODD|1000|LNYYN|9|12116.54|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXN|ODD|250|LNNYN|1|836.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXN|ODD|250|LNYYN|3|759.36|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXN|ODD|5000|LNYYN|1|8031.3|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXN|ROUND|10000|LNYYN|5|71946.71|857|520|337|0|337|0|0|0|0|0|0|0|0.09|0.001073|0.09|0.001073|0.08|0.000954|0.08|0.000954|0.08|0.000954|83.875|0.11|0.09|0.001073|0.818182|337|0.01|0.011707|0||0||||||||337|0|2|0|0|0.011707
N|XNYS|202609|SPXN|ROUND|10000|LYNYN|1|10153.2|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPXN|ROUND|5000|LNNYN|1|8360|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXN|ROUND|5000|LYNYN|4|33677|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPXN|ROUND|50000|LNYYN|1|169900|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXS|ODD|0|LNNNN|191873|4939595.35|200040|199186|854|0|28|1|3|93|270|194|212|53|0.008068|0.00033|0.008162|0.000334|0.006066|0.000248|0.002436|0.0001|-0.008244|-0.000337|24.462693||||||||||||||||||||209|6108|2560|68890.930643
N|XNYS|202609|SPXS|ODD|0|LNNYN|1677|142084.96|5758|5431|327|0|327|0|0|0|0|0|0|0|-0.009817|-0.000397|-0.007125|-0.000288|-0.006024|-0.000244|-0.004067|-0.000165|-0.015015|-0.000607|24.719648||||||||||||||||||||88|0|0|0.017664
N|XNYS|202609|SPXS|ODD|0|LNYNN|6|402.04|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|8|
N|XNYS|202609|SPXS|ODD|0|LNYYN|3|427.75|17|9|8|0|8|0|0|0|0|0|0|0|0.01|0.000392|0.01|0.000392|0.08|0.003138|-0.06|-0.002353|0.05|0.001961|25.495|0.03|0.01|0.000392|0.333333|8|0.01|0.010265|0||0||||||||8|0|1|0|0|0.010265
N|XNYS|202609|SPXS|ODD|0|LYNNN|501|46173.32|1872|1807|65|0|28|7|0|16|2|0|6|6|0.004154|0.000169|0.006615|0.00027|-0.005077|-0.000207|-0.01|-0.000408|-0.017385|-0.000709|24.516462|0.004|0.003385|0.000138|0.846154|2|0.01|0.032025|63|464109.082596|0||||||||65|0||||
N|XNYS|202609|SPXS|ODD|0|LYNYN|825|75971.15|3067|1667|1400|0|1400|0|0|0|0|0|0|0|0.003564|0.000144|0.000871|0.000035|-0.003771|-0.000152|-0.003664|-0.000148|-0.000429|-0.000017|24.749843|0.009743|0.008314|0.000336|0.853372|196|0.005102|0.018428|1204|0.016275|0||||||||1400|0||||
N|XNYS|202609|SPXS|ODD|1000|LNNNN|17986|32608919.62|1293705|1285268|8437|0|754|0|60|2411|2829|985|1130|268|0.005271|0.000211|0.006815|0.000273|0.004768|0.000191|-0.003021|-0.000121|-0.005442|-0.000218|24.923905||||||||||||||||||||130|112597|75434|40564.299203
N|XNYS|202609|SPXS|ODD|1000|LNNYN|1660|2602834.03|104808|92557|12251|0|12251|0|0|0|0|0|0|0|-0.009878|-0.000398|-0.008895|-0.000358|-0.010353|-0.000417|-0.010173|-0.00041|-0.015693|-0.000632|24.838387||||||||||||||||||||180|84|84|0.016817
N|XNYS|202609|SPXS|ODD|1000|LNYNN|63|107284.41|4236|4236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1041|790|
N|XNYS|202609|SPXS|ODD|1000|LNYYN|9|16915.33|673|610|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000412|-0.01|-0.000412|0.01|0.000412|0.03|0.001237|-0.07|-0.002887|24.25|0.02|0|0|0|63|0.01|0.00026|0||0||||||||63|0|1|0|0|0.00026
N|XNYS|202609|SPXS|ODD|1000|LYNNN|2642|4620613.18|183918|182497|1421|0|1225|0|70|126|0|0|0|0|-0.007431|-0.000298|-0.006692|-0.000268|-0.009015|-0.000361|-0.000218|-0.000009|0.054307|0.002175|24.973276|0.007748|-0.005904|-0.000236|-0.762035|970|0.01|0.012994|451|54.098794|0||||||||1470|0||||
N|XNYS|202609|SPXS|ODD|1000|LYNYN|1549|2473866.22|99933|69318|30615|0|30615|0|0|0|0|0|0|0|-0.002645|-0.000107|-0.006741|-0.000274|-0.007175|-0.000291|-0.008041|-0.000326|-0.010946|-0.000444|24.640761|0.009206|0.007805|0.000317|0.847857|4117|0.005208|0.016603|26498|0.014412|0||||||||30679|0||||
N|XNYS|202609|SPXS|ODD|250|LNNNN|3541|2099179.27|84652|81344|3308|0|181|30|0|348|911|854|919|65|0.006445|0.000264|0.007146|0.000292|0.008555|0.00035|0.009885|0.000404|0.022237|0.000909|24.452057||||||||||||||||||||134|11680|6810|42845.745777
N|XNYS|202609|SPXS|ODD|250|LNNYN|2788|1211630.98|48672|45127|3545|0|3545|0|0|0|0|0|0|0|-0.009583|-0.000385|-0.008906|-0.000358|-0.008643|-0.000347|-0.008858|-0.000356|-0.011935|-0.00048|24.889178||||||||||||||||||||161|0|0|0.018105
N|XNYS|202609|SPXS|ODD|250|LNYNN|39|23681.41|938|938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|148|64|
N|XNYS|202609|SPXS|ODD|250|LNYYN|88|26772.6|1055|1032|23|0|23|0|0|0|0|0|0|0|0.004783|0.000187|0.004783|0.000187|-0.031739|-0.001242|-0.03913|-0.001531|0.217826|0.008521|25.563913|0.02|0|0|0|23|0.01|0.005411|0||0||||||||23|0|2|0|0|0.005411
N|XNYS|202609|SPXS|ODD|250|LYNNN|891|550034.39|22253|22037|216|0|17|25|0|106|50|18|0|0|0.003056|0.000123|0.000741|0.00003|0.010278|0.000415|0.005741|0.000232|-0.078981|-0.003187|24.781296|0.004259|0.004259|0.000172|1|0|||216|2785.008987|0||||||||216|0||||
N|XNYS|202609|SPXS|ODD|250|LYNYN|265447|81999194.81|3308954|3292248|16706|0|16630|76|0|0|0|0|0|0|-0.002255|-0.000092|-0.005161|-0.000211|-0.003524|-0.000144|-0.00329|-0.000134|-0.004326|-0.000177|24.489684|0.009351|0.007461|0.000305|0.7979|3079|0.005127|0.015393|13627|0.014751|0||||||||16715|0||||
N|XNYS|202609|SPXS|ROUND|1000|LNNNN|203901|578041578.69|23582109|23335004|247105|0|5304|10248|6626|92343|78056|30798|21729|2001|0.006756|0.000277|0.007717|0.000316|0.006036|0.000247|0.009042|0.00037|0.005144|0.000211|24.43123||||||||||||||||||||1716|1295694|856551|17477.44255
N|XNYS|202609|SPXS|ROUND|1000|LNNYN|13858|51134615.43|2086035|1984762|101273|0|101173|100|0|0|0|0|0|0|-0.009933|-0.000408|-0.009877|-0.000405|-0.009185|-0.000377|-0.008296|-0.000341|-0.010319|-0.000424|24.364704||||||||||||||||||||674|415|415|0.014157
N|XNYS|202609|SPXS|ROUND|1000|LNYNN|227|707632.15|28631|28431|200|0|0|0|0|100|0|0|100|0|0.015|0.000611|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.02|0.000814|24.57|0.02|0|0|0|200|0.01|78131.702939|0||0||||||||200|0|2|4080|2044|78131.702939
N|XNYS|202609|SPXS|ROUND|1000|LNYYN|61|213041.22|8650|8513|137|0|137|0|0|0|0|0|0|0|-0.01|-0.000397|-0.053796|-0.002135|-0.024599|-0.000976|-0.053796|-0.002135|-0.000803|-0.000032|25.198102|0.02|0|0|0|137|0.01|0.017432|0||0||||||||200|0|2|0|0|0.017432
N|XNYS|202609|SPXS|ROUND|1000|LYNNN|6999|22530110.53|915652|894171|21382|0|11400|1700|1779|1301|2602|1200|1100|300|0.00161|0.000066|0.005551|0.000227|0.003399|0.000139|0.009885|0.000405|0.011197|0.000459|24.413291|0.006439|0.000452|0.000019|0.07024|6800|0.009706|0.011454|14382|14393.45469|200|0.01|0.004387||||||21479|200||||
N|XNYS|202609|SPXS|ROUND|1000|LYNYN|15714|50572215.59|2057037|1717509|339528|0|339026|502|0|0|0|0|0|0|-0.005569|-0.000228|-0.006966|-0.000285|-0.005696|-0.000233|-0.005191|-0.000213|-0.008993|-0.000368|24.406784|0.008941|0.007708|0.000316|0.862106|40772|0.005159|0.015996|298651|0.017558|105|0.01|0.000159||||||343215|1967||||
N|XNYS|202609|SPXS|ROUND|10000|LNNNN|139286|1985596604.89|79762894|78413964|1348930|0|16762|67495|67616|581031|362025|120471|111430|22100|0.006621|0.000265|0.007765|0.00031|0.007023|0.000281|0.006822|0.000273|0.004394|0.000176|25.018575||||||||||||||||||||2968|5196501|3208617|22066.376718
N|XNYS|202609|SPXS|ROUND|10000|LNNYN|6062|79537163.72|3171788|3165161|6627|0|6627|0|0|0|0|0|0|0|-0.011485|-0.000457|-0.008886|-0.000354|-0.003877|-0.000154|-0.003976|-0.000158|-0.004341|-0.000173|25.105893||||||||||||||||||||17|1046|1046|0.01693
N|XNYS|202609|SPXS|ROUND|10000|LNYNN|626|9213856.95|368155|354934|13221|0|0|2021|1500|1500|3861|3239|200|900|0.006472|0.000261|0.007563|0.000305|-0.009415|-0.00038|-0.022349|-0.000901|-0.010498|-0.000423|24.799754|0.02|0|0|0|13221|0.01|80230.479628|0||0||||||||18500|0|29|28256|21979|80230.479628
N|XNYS|202609|SPXS|ROUND|10000|LNYYN|209|2594727.93|102704|102295|409|0|409|0|0|0|0|0|0|0|0.00956|0.00038|-0.03|-0.001193|-0.08868|-0.003527|-0.06956|-0.002767|-0.00956|-0.00038|25.141174|0.02|0|0|0|409|0.01|0.015121|0||0||||||||1209|0|2|0|0|0.015121
N|XNYS|202609|SPXS|ROUND|10000|LYNNN|16920|255462335.7|10275687|9881291|394396|0|26488|9846|10840|18574|127099|92304|100551|8694|0.005403|0.000218|0.006463|0.00026|0.003484|0.00014|0.005901|0.000238|0.006043|0.000244|24.818352|0.007275|0.006935|0.000279|0.953296|6700|0.01|0.024832|387696|45096.798873|0||||||||430221|89927||||
N|XNYS|202609|SPXS|ROUND|10000|LYNYN|29062|341189059.7|13568318|12246391|1321927|0|1318158|3769|0|0|0|0|0|0|-0.005793|-0.000233|-0.007528|-0.000303|-0.005732|-0.000231|-0.006501|-0.000262|-0.004675|-0.000188|24.831947|0.008948|0.008585|0.000346|0.959505|48351|0.005098|0.015726|1272876|0.022677|700|0.01|0.000161||||||1451095|2546||||
N|XNYS|202609|SPXS|ROUND|20000|LNNNN|547473|16283237223.76|653813218|653177280|635938|0|2449|23610|42286|217454|180170|80984|81981|7004|0.005741|0.000231|0.008951|0.000361|0.009396|0.000379|0.008887|0.000358|0.006643|0.000268|24.813129||||||||||||||||||||769|8324936|3668153|24052.337308
N|XNYS|202609|SPXS|ROUND|20000|LNNYN|8245|270654940.31|10881801|10869032|12769|0|12769|0|0|0|0|0|0|0|-0.01|-0.000404|-0.013355|-0.00054|-0.011532|-0.000466|-0.010175|-0.000411|-0.002662|-0.000108|24.733402||||||||||||||||||||32|2262|1387|0.009599
N|XNYS|202609|SPXS|ROUND|20000|LNYNN|370|12143356.11|487745|483627|4118|0|1378|0|0|0|300|1240|1200|0|0.003307|0.000132|-0.003006|-0.00012|-0.007999|-0.000319|-0.027086|-0.001081|-0.09848|-0.003931|25.050238|0.02|0|0|0|4118|0.01|18039.540563|0||0||||||||11278|0|9|39824|19374|18039.540563
N|XNYS|202609|SPXS|ROUND|20000|LNYYN|110|3611987.2|144801|144801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXS|ROUND|20000|LYNNN|14897|481011328.42|19307068|18801826|503583|1659|56306|3910|2645|22962|148162|109427|144548|17282|0.004355|0.000174|0.006436|0.000257|0.004902|0.000196|0.006003|0.00024|0.011961|0.000478|24.999191|0.007765|0.007526|0.000301|0.969219|8400|0.009643|0.011162|494780|54015.343306|2062|0.01|128.530111||||||595056|147699||||
N|XNYS|202609|SPXS|ROUND|20000|LYNYN|19062|666343113.97|26929760|24252160|2677600|0|2661775|15825|0|0|0|0|0|0|-0.00521|-0.000209|-0.007239|-0.00029|-0.006221|-0.00025|-0.006231|-0.00025|-0.00603|-0.000242|24.919098|0.009284|0.008943|0.000359|0.96324|96386|0.005218|0.013676|2576614|0.027552|4600|0.01|0.021592||||||3042766|7153||||
N|XNYS|202609|SPXS|ROUND|200000|LNNNN|15651|3724193226.16|150198805|150041112|157693|0|0|0|14105|105188|38400|0|0|0|0.001616|0.000065|-0.00156|-0.000063|-0.001207|-0.000049|0.003626|0.000146|-0.000872|-0.000035|24.77322||||||||||||||||||||24|1243114|523632|1424.319213
N|XNYS|202609|SPXS|ROUND|200000|LNNYN|1185|632060491.09|25605244|25604265|979|0|979|0|0|0|0|0|0|0|-0.010807|-0.000425|-0.03|-0.00118|-0.011614|-0.000457|-0.045158|-0.001776|-0.087406|-0.003437|25.430097||||||||||||||||||||2|1412|12|0.000233
N|XNYS|202609|SPXS|ROUND|200000|LNYNN|35|8320164|334200|334195|5|0|0|5|0|0|0|0|0|0|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|0.01|0.000397|0.07|0.002777|25.21|0.02|0|0|0|5|0.01|0.203084|0||0||||||||9600|0|1|9031|8528|0.203084
N|XNYS|202609|SPXS|ROUND|200000|LNYYN|10|9377328|379300|379300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12800|0|
N|XNYS|202609|SPXS|ROUND|200000|LYNNN|351|83735352|3397000|3331352|65648|0|4300|0|0|28008|20388|12952|0|0|-0.003968|-0.000162|0.00761|0.000311|0.006|0.000246|0.011972|0.00049|0.008434|0.000345|24.440049|0.004266|0.004266|0.000175|1|0|||65648|5166.359675|0||||||||25700|43960||||
N|XNYS|202609|SPXS|ROUND|200000|LYNYN|15558|3805092823.28|154459819|153616563|842956|300|734201|108755|0|300|0|0|0|0|-0.010642|-0.000432|-0.018679|-0.000758|-0.018745|-0.000761|-0.022692|-0.000921|-0.013586|-0.000551|24.646616|0.009531|0.007123|0.000289|0.74735|301486|0.005023|0.047121|516964|0.049488|24806|0.020122|0.003074||||||3432376|17323||||
N|XNYS|202609|SPXS|ROUND|5000|LNNNN|114446|917761210.62|37146961|36371713|775248|0|10939|29210|44722|352623|214985|73877|43521|5371|0.006337|0.000258|0.007779|0.000317|0.005445|0.000222|0.006418|0.000261|0.006822|0.000278|24.560455||||||||||||||||||||2591|3099771|2011104|14011.776771
N|XNYS|202609|SPXS|ROUND|5000|LNNYN|14848|113933549.17|4565355|4476952|88403|0|88403|0|0|0|0|0|0|0|-0.009985|-0.000394|-0.009323|-0.000368|-0.008411|-0.000332|-0.006673|-0.000264|-0.010761|-0.000425|25.325077||||||||||||||||||||439|280|280|0.013292
N|XNYS|202609|SPXS|ROUND|5000|LNYNN|305|2498828.86|101819|100955|864|0|0|0|0|0|0|500|364|0|-0.00537|-0.000222|-0.003056|-0.000126|0.007685|0.000318|0.016944|0.000701|0.033981|0.001407|24.155463|0.02|0|0|0|864|0.01|28469.290072|0||0||||||||1600|0|4|10203|6575|28469.290072
N|XNYS|202609|SPXS|ROUND|5000|LNYYN|165|1451614.77|59010|59010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|194|194|
N|XNYS|202609|SPXS|ROUND|5000|LYNNN|10289|89114592.42|3642935|3451550|191385|0|22657|2516|3138|12958|88882|37095|23649|490|0.005102|0.00021|0.006547|0.000269|0.005086|0.000209|0.008102|0.000333|0.008143|0.000334|24.350554|0.007318|0.006305|0.000259|0.861487|10100|0.01|0.015392|180885|15067.409134|400|0.01|8.628854||||||176341|48293||||
N|XNYS|202609|SPXS|ROUND|5000|LYNYN|28409|253582353.24|10361894|9554924|806970|0|804121|2849|0|0|0|0|0|0|-0.006902|-0.000279|-0.007623|-0.000308|-0.00511|-0.000207|-0.005932|-0.00024|-0.004233|-0.000171|24.734468|0.008842|0.008233|0.000333|0.931179|48538|0.005113|0.016692|758165|0.019693|267|0.01|0.050329||||||833350|2267||||
N|XNYS|202609|SPXS|ROUND|50000|LNNNN|163842|11772085580.67|475722690|474636310|1086380|0|20743|32375|80377|478458|300271|69350|72866|31940|0.002528|0.000102|0.005547|0.000224|0.00663|0.000268|0.008959|0.000362|0.013009|0.000526|24.755532||||||||||||||||||||515|13477141|6135941|91211.264206
N|XNYS|202609|SPXS|ROUND|50000|LNNYN|62432|9644043190.99|389672012|389394282|277730|0|277730|0|0|0|0|0|0|0|-0.009942|-0.0004|-0.010738|-0.000432|-0.009401|-0.000378|-0.005411|-0.000218|0.004103|0.000165|24.863524||||||||||||||||||||768|3661|3661|0.014973
N|XNYS|202609|SPXS|ROUND|50000|LNYNN|142|10618539.35|427295|427195|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|24.13|0.02|0|0|0|100|0.01|292.727301|0||0||||||||3600|0|1|30734|17485|292.727301
N|XNYS|202609|SPXS|ROUND|50000|LNYYN|225|25583933.28|1024346|1024302|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.008182|-0.000339|0.008182|0.000339|-0.048182|-0.001995|24.146364|0.02|0|0|0|44|0.01|0.002328|0||0||||||||11491|0|2|0|0|0.002328
N|XNYS|202609|SPXS|ROUND|50000|LYNNN|11296|806841912.37|32593183|32491704|101479|0|51112|8913|4283|16090|8656|10005|2420|0|-0.001185|-0.000048|-0.001186|-0.000048|0.001468|0.000059|0.003677|0.000149|0.014159|0.000573|24.689408|0.005198|0.005272|0.000214|1.014237|249|0.005|0.036086|100730|6292.044939|500|0.01|19.086666||||||175200|20245||||
N|XNYS|202609|SPXS|ROUND|50000|LYNYN|110880|16121279648.44|651173086|648823815|2349271|0|2288507|60764|0|0|0|0|0|0|-0.003969|-0.00016|-0.006812|-0.000275|-0.007274|-0.000293|-0.006488|-0.000262|-0.006804|-0.000274|24.787048|0.009242|0.00769|0.00031|0.832116|400341|0.00506|0.025498|1929793|0.026672|19137|0.01063|0.033553||||||4787001|19167||||
N|XNYS|202609|SPXT|ODD|0|LNNNN|16|3351.07|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SPXT|ODD|0|LNNYN|6|659.98|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXT|ODD|0|LNYYN|23|2949.31|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXT|ODD|1000|LNNYN|7|16418|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXT|ODD|1000|LNYYN|15|37826.51|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXT|ODD|250|LNNYN|5|2537.38|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXT|ODD|250|LNYYN|5|2968.29|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXT|ODD|250|LYNYN|14|10886.12|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPXT|ODD|5000|LNNYN|2|15451.74|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXT|ODD|5000|LNYYN|10|63841.34|581|581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXT|ROUND|10000|LNNNN|5358|59178308|535800|535800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|173|4|
N|XNYS|202609|SPXT|ROUND|10000|LNNYN|6|73887.05|678|678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXT|ROUND|10000|LNYYN|74|879473.08|8030|7930|100|0|100|0|0|0|0|0|0|0|0.22|0.002034|0.22|0.002034|0.23|0.002127|0.18|0.001665|0.08|0.00074|108.14|0.24|0.22|0.002034|0.916667|100|0.01|0.01382|0||0||||||||100|0|1|0|0|0.01382
N|XNYS|202609|SPXT|ROUND|10000|LYNYN|6|77001.6|703|603|100|0|100|0|0|0|0|0|0|0|0.19|0.001757|0.19|0.001757|0.21|0.001942|0.2|0.001849|0.19|0.001757|108.14|0.2|0.2|0.001849|1|0|||100|0.014885|0||||||||100|0||||
N|XNYS|202609|SPXT|ROUND|20000|LNNYN|1|20013.17|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXT|ROUND|20000|LNYYN|21|617072.05|5702|5702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXT|ROUND|200000|LNYYN|249|54605300|498000|498000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXT|ROUND|50000|LNYYN|10|681263|6300|6200|100|0|100|0|0|0|0|0|0|0|0.14|0.001294|0.14|0.001294|0.14|0.001294|0.12|0.001109|0.02|0.000185|108.19|0.2|0.14|0.001294|0.7|100|0.03|0.013018|0||0||||||||100|0|1|0|0|0.013018
N|XNYS|202609|SPXT|ROUND|50000|LYNYN|2|162420|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPXU|ODD|0|LNNNN|215122|7693890.12|222067|221629|438|0|123|5|12|132|127|32|7|0|0.004521|0.000131|0.005776|0.000167|0.003379|0.000098|0.002032|0.000059|-0.001256|-0.000036|34.561267||||||||||||||||||||270|6323|4315|3645.596143
N|XNYS|202609|SPXU|ODD|0|LNNYN|111815|3930710.82|114402|108064|6338|0|6338|0|0|0|0|0|0|0|-0.00968|-0.000282|-0.005641|-0.000164|-0.001926|-0.000056|-0.001725|-0.00005|-0.013186|-0.000383|34.38317||||||||||||||||||||5925|1|1|0.016026
N|XNYS|202609|SPXU|ODD|0|LNYNN|27|3468.03|99|95|4|0|0|0|4|0|0|0|0|0|0|0|0|0|-0.1|-0.002792|-0.17|-0.004746|-0.37|-0.010329|35.82|0.02|0|0|0|4|0.01|1.127277|0||0||||||||4|0|1|66|66|1.127277
N|XNYS|202609|SPXU|ODD|0|LNYYN|8|1271.79|36|35|1|0|1|0|0|0|0|0|0|0|0.01|0.000279|-0.01|-0.000279|0.05|0.001397|0.03|0.000838|0.09|0.002515|35.78|0.02|0|0|0|1|0.01|0.053594|0||0||||||||1|0|1|0|0|0.053594
N|XNYS|202609|SPXU|ODD|0|LYNNN|552|48775.21|1408|1359|49|0|48|0|1|0|0|0|0|0|0.007347|0.000214|0.001837|0.000054|-0.002245|-0.000065|-0.010408|-0.000304|0.005918|0.000173|34.293061|0.009388|0.00898|0.000262|0.956522|2|0.005|0.032168|47|0.186534|0||||||||49|0||||
N|XNYS|202609|SPXU|ODD|0|LYNYN|1243|138401.23|3971|3202|769|0|762|7|0|0|0|0|0|0|0.001469|0.000042|0.000351|0.00001|0.003186|0.000092|-0.002224|-0.000064|-0.005917|-0.000171|34.683927|0.009415|0.006931|0.0002|0.736188|176|0.005426|0.019417|593|0.015269|0||||||||778|0||||
N|XNYS|202609|SPXU|ODD|1000|LNNNN|67140|131594454.06|3775625|3734332|41268|0|712|1446|2279|11699|14197|5042|5350|543|0.00852|0.000243|0.009251|0.000263|0.005705|0.000162|0.010289|0.000293|0.004286|0.000122|35.111072||||||||||||||||||||730|335698|259371|22729.765045
N|XNYS|202609|SPXU|ODD|1000|LNNYN|4455|9335433.98|269400|222991|46409|0|46409|0|0|0|0|0|0|0|-0.009587|-0.000276|-0.008215|-0.000237|-0.007238|-0.000209|-0.007855|-0.000226|-0.00773|-0.000223|34.706042||||||||||||||||||||812|226|226|0.014992
N|XNYS|202609|SPXU|ODD|1000|LNYNN|851|1725541.36|49636|48950|686|0|111|75|75|175|150|50|50|0|0.011647|0.000335|0.019621|0.000565|0.047522|0.001367|0.061851|0.00178|0.087682|0.002523|34.755335|0.02|0|0|0|686|0.01|6372.333828|0||0||||||||686|0|12|8182|7285|6372.333828
N|XNYS|202609|SPXU|ODD|1000|LNYYN|69|131846.36|3770|3118|652|0|652|0|0|0|0|0|0|0|-0.014647|-0.000423|-0.022791|-0.000659|-0.042331|-0.001223|-0.094586|-0.002733|-0.086028|-0.002486|34.608834|0.020583|0.000583|0.000017|0.028316|652|0.01|0.011351|0||0||||||||700|0|14|132|132|0.011351
N|XNYS|202609|SPXU|ODD|1000|LYNNN|17198|35089518.54|1008209|991433|16775|1|3731|761|1243|6381|2767|669|924|300|0.006625|0.00019|0.007533|0.000216|0.006817|0.000195|0.006415|0.000184|0.013863|0.000397|34.927606|0.006505|0.005342|0.000153|0.821298|1100|0.01|0.008372|15551|17262.235364|125|0.01|0.694349||||||18250|0||||
N|XNYS|202609|SPXU|ODD|1000|LYNYN|2078|4183062.92|119939|83273|36666|0|36553|113|0|0|0|0|0|0|-0.004026|-0.000116|-0.004062|-0.000117|-0.002062|-0.000059|-0.004245|-0.000122|-0.001038|-0.00003|34.843992|0.009004|0.006507|0.000187|0.722663|8709|0.005389|0.018467|27842|0.014171|115|0.01|0.015349||||||37466|0||||
N|XNYS|202609|SPXU|ODD|250|LNNNN|16568|12481153.43|360101|352882|7219|0|189|117|220|1765|2808|1094|984|42|0.006182|0.000177|0.005339|0.000153|0.004976|0.000142|0.001597|0.000046|-0.006137|-0.000175|34.997667||||||||||||||||||||355|55257|46040|17880.456622
N|XNYS|202609|SPXU|ODD|250|LNNYN|8330|3523125.37|100865|88883|11982|0|11957|25|0|0|0|0|0|0|-0.009357|-0.000269|-0.007283|-0.00021|-0.006834|-0.000197|-0.006148|-0.000177|-0.009353|-0.000269|34.723564||||||||||||||||||||837|0|0|0.014254
N|XNYS|202609|SPXU|ODD|250|LNYNN|273|219780.23|6351|6326|25|0|0|0|0|0|25|0|0|0|0.01|0.000278|0.03|0.000833|-0.05|-0.001389|0.01|0.000278|-0.19|-0.005276|36.01|0.02|0|0|0|25|0.01|7768.329739|0||0||||||||25|0|1|1408|1258|7768.329739
N|XNYS|202609|SPXU|ODD|250|LNYYN|337|106481.06|2998|2944|54|0|54|0|0|0|0|0|0|0|0|0|0.001296|0.000037|0.007963|0.000228|0.022407|0.000641|0.093333|0.002671|34.941852|0.02|0|0|0|54|0.01|0.011261|0||0||||||||54|0|6|0|0|0.011261
N|XNYS|202609|SPXU|ODD|250|LYNNN|5339|4362495.72|126592|124779|1813|0|546|125|101|641|275|50|75|0|0.005025|0.000144|0.00396|0.000114|0.003701|0.000106|0.024131|0.000692|0.049994|0.001433|34.884669|0.006988|0.00487|0.00014|0.696922|192|0.01|0.019519|1621|4811.376725|0||||||||1842|0||||
N|XNYS|202609|SPXU|ODD|250|LYNYN|399454|119379245.18|3425946|3412246|13700|0|13642|58|0|0|0|0|0|0|-0.000934|-0.000027|-0.003222|-0.000092|-0.005661|-0.000162|-0.00433|-0.000124|-0.002954|-0.000085|34.956245|0.009372|0.004054|0.000116|0.432555|7146|0.005109|0.015524|6546|0.015797|8|0.01|0.000146||||||13752|0||||
N|XNYS|202609|SPXU|ROUND|1000|LNNNN|442127|1530381773.71|44234376|44119861|114463|0|4847|5173|7412|40215|33892|11963|8608|2353|0.006238|0.000179|0.006778|0.000195|0.00669|0.000192|0.012252|0.000352|0.009621|0.000277|34.774221||||||||||||||||||||1192|1159987|826182|21961.626548
N|XNYS|202609|SPXU|ROUND|1000|LNNYN|17884|62555610.88|1800153|1760547|39606|0|39606|0|0|0|0|0|0|0|-0.009855|-0.000286|-0.009573|-0.000278|-0.008219|-0.000239|-0.009827|-0.000285|-0.008527|-0.000247|34.459398||||||||||||||||||||448|356|356|0.012606
N|XNYS|202609|SPXU|ROUND|1000|LNYNN|2440|8532186.8|244239|243013|1226|0|100|100|200|601|225|0|0|0|0.003067|0.000089|0.000604|0.000017|0.004715|0.000136|0.015759|0.000456|-0.000995|-0.000029|34.573679|0.02|0|0|0|1226|0.01|901.363303|0||0||||||||1400|0|14|26329|21671|901.363303
N|XNYS|202609|SPXU|ROUND|1000|LNYYN|149|537259.84|15322|15265|57|0|57|0|0|0|0|0|0|0|0.009649|0.000275|-0.01|-0.000285|0.010351|0.000295|0.009649|0.000275|0.382281|0.010907|35.048421|0.02|0|0|0|57|0.01|0.020351|0||0||||||||200|0|2|0|0|0.020351
N|XNYS|202609|SPXU|ROUND|1000|LYNNN|33768|118162357.21|3385850|3354369|31481|0|8708|2364|3647|8634|3533|1748|2147|700|0.005324|0.000153|0.007787|0.000224|0.009229|0.000265|0.005943|0.000171|-0.003927|-0.000113|34.79059|0.007467|0.004984|0.000143|0.667503|4108|0.01|0.004809|27173|30058.237875|200|0.01|3.767756||||||34322|0||||
N|XNYS|202609|SPXU|ROUND|1000|LYNYN|7244|25784253.43|739999|608727|131272|0|131026|246|0|0|0|0|0|0|-0.004284|-0.000123|-0.004601|-0.000132|-0.004447|-0.000128|-0.007022|-0.000201|-0.013075|-0.000375|34.870898|0.00882|0.005144|0.000148|0.58326|46090|0.005272|0.017301|85007|0.018393|175|0.01|0.052886||||||135879|194||||
N|XNYS|202609|SPXU|ROUND|10000|LNNNN|150501|2072479185.22|59583448|59417515|165933|0|3531|23138|17587|62723|32721|13688|10045|2500|0.007113|0.000204|0.008279|0.000238|0.004968|0.000143|0.005021|0.000144|-0.000607|-0.000017|34.839676||||||||||||||||||||488|1200026|839812|13460.592435
N|XNYS|202609|SPXU|ROUND|10000|LNNYN|177507|3026232496.61|88032133|87907208|124925|0|124925|0|0|0|0|0|0|0|-0.010012|-0.000291|-0.009774|-0.000284|-0.008041|-0.000234|-0.020982|-0.00061|-0.009812|-0.000285|34.373576||||||||||||||||||||986|1000|949|0.014832
N|XNYS|202609|SPXU|ROUND|10000|LNYNN|535|7198658.16|206498|205423|1075|0|75|300|300|400|0|0|0|0|0.008605|0.000247|0.008605|0.000247|-0.014651|-0.000421|-0.035581|-0.001023|0.084419|0.002426|34.790698|0.02|0|0|0|1075|0.01|11.067616|0||0||||||||1375|0|4|20775|18383|11.067616
N|XNYS|202609|SPXU|ROUND|10000|LNYYN|598|8300860.12|236634|236175|459|0|459|0|0|0|0|0|0|0|-0.009085|-0.000261|-0.016928|-0.000486|-0.032179|-0.000923|-0.064336|-0.001846|-0.101285|-0.002906|34.856253|0.02|0|0|0|459|0.01|0.008302|0||0||||||||2714|0|7|435|435|0.008302
N|XNYS|202609|SPXU|ROUND|10000|LYNNN|9108|123236316.18|3554593|3524954|29639|0|8106|3333|4177|7323|5200|300|1200|0|0.007112|0.000205|0.012717|0.000366|0.022943|0.00066|0.027006|0.000777|0.036262|0.001043|34.764007|0.006613|0.004302|0.000124|0.650645|3647|0.009387|0.007624|25992|3005.847933|0||||||||31966|4135||||
N|XNYS|202609|SPXU|ROUND|10000|LYNYN|27160|377831976.12|10838676|10586363|252313|0|250762|1551|0|0|0|0|0|0|-0.005265|-0.000151|-0.004159|-0.000119|-0.004075|-0.000117|-0.002038|-0.000058|-0.002659|-0.000076|34.842329|0.008602|0.006829|0.000196|0.793928|46775|0.005112|0.014677|204088|0.01751|1450|0.01069|0.005492||||||290334|792||||
N|XNYS|202609|SPXU|ROUND|20000|LNNNN|684523|22892044115.2|657123923|656472395|650155|865|11832|85715|75306|260091|129609|45779|37178|5510|0.0064|0.000184|0.006648|0.000191|0.005816|0.000167|0.01161|0.000334|0.011174|0.000322|34.726409||||||||||||||||||||866|4959669|3018769|13621.338188
N|XNYS|202609|SPXU|ROUND|20000|LNNYN|11563|419846075.48|12002419|11986879|15540|0|15540|0|0|0|0|0|0|0|-0.011746|-0.000339|-0.009124|-0.000263|-0.019487|-0.000562|-0.030483|-0.000879|-0.013131|-0.000379|34.666423||||||||||||||||||||64|1597|1397|0.015199
N|XNYS|202609|SPXU|ROUND|20000|LNYNN|1419|49747226.63|1430778|1417734|13044|0|1000|3789|1630|6025|600|0|0|0|0.006447|0.000188|0.007999|0.000234|-0.00287|-0.000084|0.023507|0.000686|0.07475|0.002182|34.253612|0.02|0|0|0|13044|0.01|211.29396|0||0||||||||15400|0|17|68133|50648|211.29396
N|XNYS|202609|SPXU|ROUND|20000|LNYYN|322|10817267.16|307709|305413|2296|0|2296|0|0|0|0|0|0|0|-0.009225|-0.000265|-0.008571|-0.000246|-0.000906|-0.000026|0.00534|0.000153|0.041315|0.001187|34.819817|0.02|-0.002099|-0.00006|-0.104965|2296|0.01105|0.021948|0||0||||||||5012|0|6|1000|1000|0.021948
N|XNYS|202609|SPXU|ROUND|20000|LYNNN|19405|685470571.37|19777733|19704630|73000|103|13557|9579|7743|23282|9042|2600|6000|1300|0.005082|0.000147|0.002793|0.000081|0.001279|0.000037|0.004138|0.00012|-0.016484|-0.000476|34.625533|0.005463|0.005968|0.000172|1.092441|900|0.01|0.000144|70157|17087.915371|2046|0.013421|279.852318||||||77858|15897||||
N|XNYS|202609|SPXU|ROUND|20000|LYNYN|13380|490155954.5|14072953|13404969|667984|0|662400|5584|0|0|0|0|0|0|-0.005947|-0.000171|-0.005268|-0.000151|-0.006257|-0.00018|-0.00677|-0.000195|-0.005783|-0.000166|34.778678|0.008279|0.007381|0.000212|0.891555|74945|0.005133|0.015747|585232|0.018339|7807|0.010865|0.010402||||||853669|2448||||
N|XNYS|202609|SPXU|ROUND|200000|LNNNN|144715|40845796914.01|1157761801|1157480269|281532|0|0|12181|7279|200166|61906|0|0|0|0.009294|0.000265|0.014093|0.000402|0.019858|0.000566|0.017112|0.000488|0.036124|0.00103|35.088991||||||||||||||||||||47|1384672|643704|990.507308
N|XNYS|202609|SPXU|ROUND|200000|LNNYN|1705|762817595.29|21989143|21972928|16215|0|16215|0|0|0|0|0|0|0|-0.008339|-0.000238|-0.023301|-0.000665|-0.021737|-0.000621|-0.008043|-0.00023|-0.02342|-0.000669|35.027191||||||||||||||||||||26|31491|14628|0.004726
N|XNYS|202609|SPXU|ROUND|200000|LNYNN|1|286720|8000|4750|3250|0|2220|1030|0|0|0|0|0|0|0.01|0.000279|0.01|0.000279|0.01|0.000279|0.05|0.001395|0.02|0.000558|35.84|0.02|0|0|0|3250|0.01|0.109686|0||0||||||||8000|0|1|3250|3250|0.109686
N|XNYS|202609|SPXU|ROUND|200000|LNYYN|28|18941347.42|545392|545192|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000422|0.0275|0.000773|0.045|0.001265|0.025|0.000703|0.0875|0.00246|35.57375|0.02|0|0|0|200|0.01|0.017178|0||0||||||||19000|0|3|0|0|0.017178
N|XNYS|202609|SPXU|ROUND|200000|LYNNN|10|2596983|76000|56300|19700|0|15837|3863|0|0|0|0|0|0|0.014365|0.000418|0.030609|0.000891|0.038426|0.001119|0.006345|0.000185|-0.034061|-0.000992|34.33967|0.01|0.01|0.000291|1|0|||19700|0.172179|0||||||||41700|3700||||
N|XNYS|202609|SPXU|ROUND|200000|LYNYN|13870|3529147948.7|101950001|100712573|1234328|3100|1179657|55871|900|1000|0|0|0|0|-0.007759|-0.000223|-0.010806|-0.00031|-0.010036|-0.000288|-0.008652|-0.000248|-0.003775|-0.000108|34.825184|0.009285|0.009016|0.000259|0.971064|226505|0.005143|0.043122|931043|0.050514|79880|0.012503|0.05648||||||3839016|7337||||
N|XNYS|202609|SPXU|ROUND|5000|LNNNN|127828|884049030.85|25539282|25453770|85512|0|3123|4940|6751|30916|24210|7866|7206|500|0.006596|0.00019|0.006592|0.00019|0.003592|0.000104|0.006881|0.000199|0.005192|0.00015|34.655313||||||||||||||||||||483|816596|596689|13598.326891
N|XNYS|202609|SPXU|ROUND|5000|LNNYN|4914|35568962.75|1021046|1016679|4367|0|4367|0|0|0|0|0|0|0|-0.011159|-0.000323|-0.006423|-0.000186|-0.001436|-0.000042|-0.001743|-0.00005|-0.008759|-0.000254|34.530585||||||||||||||||||||38|2|2|0.017096
N|XNYS|202609|SPXU|ROUND|5000|LNYNN|1221|8471720.98|245011|243442|1569|0|215|0|434|200|300|200|220|0|-0.000982|-0.000028|-0.000982|-0.000028|0.00276|0.000079|-0.013187|-0.000377|-0.034908|-0.000998|34.974761|0.02|0|0|0|1569|0.01|10588.014043|0||0||||||||2049|0|10|26820|20909|10588.014043
N|XNYS|202609|SPXU|ROUND|5000|LNYYN|131|959203.9|27267|27139|128|0|128|0|0|0|0|0|0|0|-0.013359|-0.000379|-0.030078|-0.000852|-0.039766|-0.001127|-0.043359|-0.001229|-0.200469|-0.005681|35.287813|0.02|0|0|0|128|0.01|0.004767|0||0||||||||588|0|3|200|0|0.004767
N|XNYS|202609|SPXU|ROUND|5000|LYNNN|23462|161950732.12|4695432|4667927|27505|0|7105|2170|1361|7796|4873|1646|1784|770|0.002606|0.000075|0.003127|0.00009|0.006403|0.000185|0.008331|0.000241|0.001794|0.000052|34.63649|0.007398|0.004344|0.000125|0.587163|4200|0.01|0.004844|23305|50048.187894|0||||||||33110|956||||
N|XNYS|202609|SPXU|ROUND|5000|LYNYN|4374|30874501.88|885323|741632|143691|0|142278|1413|0|0|0|0|0|0|-0.004556|-0.000131|-0.003963|-0.000114|-0.006561|-0.000188|-0.008051|-0.000231|-0.008198|-0.000235|34.871197|0.008894|0.006524|0.000187|0.733486|33622|0.005259|0.014478|109416|0.020036|653|0.01|0.027106||||||158519|1184||||
N|XNYS|202609|SPXU|ROUND|50000|LNNNN|309400|24194802728.99|694020072|692939029|1080947|0|8511|107028|125733|384294|283860|80349|84172|7000|0.006672|0.000192|0.009055|0.00026|0.009169|0.000263|0.008078|0.000232|0.008646|0.000248|34.815604||||||||||||||||||||734|7287248|4813925|12186.12487
N|XNYS|202609|SPXU|ROUND|50000|LNNYN|94803|10911021488.74|313895192|313800789|94403|0|92903|1500|0|0|0|0|0|0|-0.011735|-0.000337|-0.012552|-0.000361|-0.017138|-0.000492|-0.017026|-0.000489|-0.021806|-0.000627|34.800329||||||||||||||||||||656|3243|743|0.016735
N|XNYS|202609|SPXU|ROUND|50000|LNYNN|1009|88863084.62|2527071|2516174|10897|0|0|1999|2700|3681|17|0|2500|0|0.016226|0.000461|0.029558|0.00084|0.027601|0.000784|-0.033941|-0.000964|-0.146889|-0.004174|35.194386|0.02|0|0|0|10897|0.01|10600.668563|0||0||||||||17400|0|6|69566|58760|10600.668563
N|XNYS|202609|SPXU|ROUND|50000|LNYYN|521|55044130.24|1571494|1568146|3348|0|3348|0|0|0|0|0|0|0|-0.009845|-0.000274|-0.009833|-0.000274|0.007682|0.000214|-0.045914|-0.001278|0.037025|0.00103|35.936565|0.02|-0.001326|-0.000037|-0.066308|3348|0.010663|0.023842|0||0||||||||25244|0|7|60|0|0.023842
N|XNYS|202609|SPXU|ROUND|50000|LYNNN|11893|1022193149.91|29173469|29065479|107990|0|32774|8700|8228|24812|23603|816|9057|0|0.005694|0.000164|0.007122|0.000205|0.005115|0.000147|0.01106|0.000319|0.0192|0.000553|34.692583|0.006715|0.006373|0.000184|0.94898|3700|0.005|0.012977|104290|6355.058849|0||||||||137901|32553||||
N|XNYS|202609|SPXU|ROUND|50000|LYNYN|102624|12704287044.81|365905395|364132970|1768700|3725|1744061|28364|0|0|0|0|0|0|-0.006641|-0.000191|-0.008563|-0.000246|-0.007349|-0.000211|-0.011738|-0.000338|-0.01328|-0.000382|34.779439|0.008971|0.007818|0.000225|0.871421|295553|0.005084|0.022818|1433405|0.021433|43467|0.011053|0.045565||||||3239561|11658||||
N|XNYS|202609|SPXV|ODD|0|LNNNN|4|498.9|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXV|ODD|0|LNNYN|2|166.31|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXV|ODD|0|LNYYN|4|334.52|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXV|ODD|1000|LNYYN|7|12946.34|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXV|ODD|250|LNYYN|2|1427.62|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXV|ROUND|10000|LNNNN|9|149740|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXV|ROUND|10000|LNYYN|2|32053.44|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXV|ROUND|10000|LYNYN|1|11660.6|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPXV|ROUND|5000|LNNNN|12044|100411417|1204400|1204400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXV|ROUND|5000|LNYYN|5|45289.74|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXV|ROUND|5000|LYNYN|2|16825|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPXV|ROUND|50000|LNYYN|89|14908100|178000|178000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPXX|ODD|0|LNNNN|1151|94498.77|5073|4587|486|0|17|14|40|6|33|49|173|154|-0.008868|-0.000473|-0.011914|-0.000635|-0.011914|-0.000635|-0.014794|-0.000788|-0.015864|-0.000845|18.765247||||||||||||||||||||110|576|338|855874.366718
N|XNYS|202609|SPXX|ODD|0|LNNYN|466|21028.72|1133|1106|27|0|27|0|0|0|0|0|0|0|-0.023333|-0.00124|-0.02037|-0.001083|-0.018148|-0.000965|-0.019259|-0.001024|-0.01037|-0.000551|18.813889||||||||||||||||||||6|0|0|0.009743
N|XNYS|202609|SPXX|ODD|0|LNYNN|173|14704|790|715|75|0|33|5|3|10|5|1|6|12|0.002933|0.000158|0.0032|0.000172|0.005067|0.000273|0.006|0.000323|0.0068|0.000366|18.580667|0.0312|0.004|0.000215|0.128205|75|0.0136|255680.838348|0||0||||||||75|0|17|68|31|255680.838348
N|XNYS|202609|SPXX|ODD|0|LNYYN|760|63670.77|3427|2913|514|0|514|0|0|0|0|0|0|0|0.007062|0.000378|0.007588|0.000406|0.006556|0.000351|0.006012|0.000321|0.009319|0.000498|18.699786|0.052412|0.009086|0.000486|0.173348|514|0.021663|0.010437|0||0||||||||536|0|97|0|0|0.010437
N|XNYS|202609|SPXX|ODD|0|LYNNN|4|339.38|18|0|18|0|18|0|0|0|0|0|0|0|0.011667|0.000619|0.011667|0.000619|0.011667|0.000619|0.011667|0.000619|0.012222|0.000648|18.856389|0.013889|0.011667|0.000619|0.84|2|0.01|0.017109|16|0.017898|0||||||||18|0||||
N|XNYS|202609|SPXX|ODD|0|LYNYN|274|29949.61|1601|1050|551|0|551|0|0|0|0|0|0|0|0.02167|0.00116|0.021397|0.001146|0.020744|0.001111|0.017913|0.000959|0.013249|0.000709|18.677922|0.034283|0.025898|0.001387|0.755426|181|0.012762|0.008583|370|0.011094|0||||||||551|0||||
N|XNYS|202609|SPXX|ODD|1000|LNNNN|584|815020.12|43508|40448|2907|0|108|230|155|145|458|187|1089|535|-0.007716|-0.000413|-0.008724|-0.000467|-0.005642|-0.000302|-0.00505|-0.000271|0.00504|0.00027|18.665445||||||||||||||||||||40|5027|2603|390474.244268
N|XNYS|202609|SPXX|ODD|1000|LNNYN|326|510432.48|27426|27131|295|0|295|0|0|0|0|0|0|0|-0.017288|-0.000932|-0.017288|-0.000932|-0.017288|-0.000932|-0.01678|-0.000905|-0.027525|-0.001484|18.548237||||||||||||||||||||4|0|0|0.007104
N|XNYS|202609|SPXX|ODD|1000|LNYNN|62|97770.57|5238|4287|951|0|65|151|0|191|95|219|230|0|0.010074|0.000545|0.010074|0.000545|0.013218|0.000715|0.014069|0.000761|0.010484|0.000567|18.484359|0.036036|0.009432|0.00051|0.261745|951|0.013302|25688.35435|0||0||||||||1026|0|12|780|491|25688.35435
N|XNYS|202609|SPXX|ODD|1000|LNYYN|527|822676.18|44335|42098|2237|0|2237|0|0|0|0|0|0|0|0.009508|0.000507|0.010706|0.000571|0.008578|0.000457|0.001109|0.000059|0.007371|0.000393|18.756455|0.060322|0.017841|0.000951|0.295761|2237|0.021241|0.011367|0||0||||||||2299|0|31|0|0|0.011367
N|XNYS|202609|SPXX|ODD|1000|LYNNN|1|1813|98|0|98|0|98|0|0|0|0|0|0|0|0.01|0.000541|0.01|0.000541|0.01|0.000541|0.01|0.000541|0.01|0.000541|18.5|0|0|0||0|||98|0.013828|0||||||||98|0||||
N|XNYS|202609|SPXX|ODD|1000|LYNYN|192|271705.13|14512|6015|8419|78|8419|78|0|0|0|0|0|0|0.018292|0.000979|0.018873|0.00101|0.017193|0.00092|0.015057|0.000806|0.012042|0.000645|18.683932|0.030573|0.02273|0.001217|0.743475|2932|0.011641|0.011283|5484|0.016552|81|0.01|0.009571||||||8513|0||||
N|XNYS|202609|SPXX|ODD|250|LNNNN|755|521125.17|27749|24859|2890|0|155|218|0|80|345|209|1473|410|-0.016907|-0.000905|-0.019651|-0.001052|-0.019087|-0.001022|-0.016692|-0.000893|-0.023505|-0.001258|18.682151||||||||||||||||||||74|4191|1852|505461.074881
N|XNYS|202609|SPXX|ODD|250|LNNYN|362|240877.53|12879|12493|386|0|386|0|0|0|0|0|0|0|-0.015233|-0.000814|-0.012358|-0.000661|-0.036684|-0.001961|-0.034352|-0.001836|-0.040699|-0.002175|18.708187||||||||||||||||||||12|0|0|0.007362
N|XNYS|202609|SPXX|ODD|250|LNYNN|69|43845.39|2352|1323|978|0|504|47|50|123|0|50|159|45|0.006575|0.000354|0.006575|0.000354|0.009673|0.000521|0.0118|0.000636|0.004049|0.000218|18.55296|0.038988|0.008538|0.00046|0.218988|978|0.015225|101972.365303|0||0||||||||978|0|24|378|143|101972.365303
N|XNYS|202609|SPXX|ODD|250|LNYYN|840|557572.18|29926|26559|3367|0|3367|0|0|0|0|0|0|0|0.002925|0.000157|0.003285|0.000176|0.002314|0.000124|0.001892|0.000102|0.001393|0.000075|18.631849|0.052507|0.008277|0.000444|0.157645|3367|0.022115|0.011286|0||0||||||||3391|0|94|23|23|0.011286
N|XNYS|202609|SPXX|ODD|250|LYNYN|414|321068.06|17163|11602|5561|0|5561|0|0|0|0|0|0|0|0.021796|0.001166|0.019083|0.00102|0.017711|0.000947|0.016229|0.000868|0.015213|0.000813|18.700949|0.034044|0.02684|0.001435|0.788401|1667|0.012016|0.010006|3894|0.009896|0||||||||5561|0||||
N|XNYS|202609|SPXX|ROUND|1000|LNNNN|11092|23063484.91|1228399|1152329|75942|0|3700|3533|1895|4244|8146|7056|35309|12059|-0.016559|-0.000887|-0.018543|-0.000993|-0.017248|-0.000923|-0.017971|-0.000962|-0.011367|-0.000609|18.677586||||||||||||||||||||733|131283|69697|276443.75501
N|XNYS|202609|SPXX|ROUND|1000|LNNYN|3405|8574777.92|457858|456513|1345|0|1345|0|0|0|0|0|0|0|-0.01852|-0.000989|-0.018892|-0.001009|-0.017011|-0.000909|-0.019071|-0.001019|-0.017152|-0.000916|18.720933||||||||||||||||||||15|100|100|0.012567
N|XNYS|202609|SPXX|ROUND|1000|LNYNN|221|475824.41|25357|19242|6115|0|3087|539|340|456|200|164|1119|210|0.003809|0.000203|0.002244|0.00012|0.003034|0.000162|0.001678|0.00009|-0.002563|-0.000137|18.725696|0.037747|0.00677|0.000362|0.179361|6115|0.015488|120216.576883|0||0||||||||6276|208|49|3617|1908|120216.576883
N|XNYS|202609|SPXX|ROUND|1000|LNYYN|3799|9167985.23|488804|462148|26656|0|26656|0|0|0|0|0|0|0|0.005409|0.000288|0.003096|0.000165|0.002193|0.000117|-0.000709|-0.000038|0.005575|0.000297|18.769661|0.045243|0.010078|0.000537|0.222751|26656|0.017583|0.011385|0||0||||||||32868|510|254|36|36|0.011385
N|XNYS|202609|SPXX|ROUND|1000|LYNNN|257|500033.1|26326|300|23332|2694|23180|2619|227|0|0|0|0|0|0.024799|0.001305|0.025068|0.001319|0.02579|0.001357|0.024253|0.001276|0.020355|0.001071|19.008742|0.032155|0.027429|0.001443|0.853022|5290|0.011626|0.015971|20736|0.100597|0||||||||25900|126||||
N|XNYS|202609|SPXX|ROUND|1000|LYNYN|1710|4286343.71|228829|119663|108513|653|108513|653|0|0|0|0|0|0|0.017127|0.000916|0.01753|0.000938|0.015873|0.000849|0.013441|0.000719|0.012369|0.000662|18.698738|0.031555|0.027834|0.001489|0.882095|17454|0.011774|0.013029|91470|0.014835|242|0.01|0.010783||||||111556|2183||||
N|XNYS|202609|SPXX|ROUND|10000|LNNNN|1039|14573414.39|776520|705821|69982|0|1400|2800|0|5240|3971|3494|29309|23768|-0.014855|-0.000791|-0.015063|-0.000802|-0.011892|-0.000633|-0.012705|-0.000676|-0.009849|-0.000524|18.786243||||||||||||||||||||136|82317|58245|972096.119487
N|XNYS|202609|SPXX|ROUND|10000|LNNYN|1096|12439644.07|665779|665713|66|0|66|0|0|0|0|0|0|0|-0.02|-0.001091|-0.02|-0.001091|-0.03|-0.001636|-0.04|-0.002182|-0.03|-0.001636|18.335||||||||||||||||||||1|0|0|0.016173
N|XNYS|202609|SPXX|ROUND|10000|LNYNN|32|487158.43|25982|16143|9662|0|3257|252|884|1000|1000|900|1533|836|0.004019|0.000214|0.001535|0.000082|-0.0054|-0.000287|-0.00177|-0.000094|0.009838|0.000524|18.785578|0.033185|0.004776|0.000254|0.143935|9662|0.014204|911442.647813|0||0||||||||10159|3357|18|6194|3478|911442.647813
N|XNYS|202609|SPXX|ROUND|10000|LNYYN|1014|11559812.76|614576|610707|3869|0|3869|0|0|0|0|0|0|0|0.002001|0.000106|-0.008209|-0.000437|-0.009152|-0.000487|-0.011926|-0.000635|-0.018304|-0.000974|18.788578|0.036935|0.015642|0.000833|0.423513|3869|0.010646|0.010411|0||0||||||||8657|292|21|0|0|0.010411
N|XNYS|202609|SPXX|ROUND|10000|LYNNN|2|27786|1475|0|900|575|300|575|0|0|600|0|0|0|0.01661|0.000882|0.012542|0.000666|0.01322|0.000702|0.01322|0.000702|0.01322|0.000702|18.827203|0.031017|0.02322|0.001233|0.748634|575|0.01|0.511786|900|3622.863749|0||||||||875|600||||
N|XNYS|202609|SPXX|ROUND|10000|LYNYN|198|2701514.24|144130|49320|90920|3890|90920|3890|0|0|0|0|0|0|0.006484|0.000347|0.008353|0.000447|0.002637|0.000141|0.000305|0.000016|-0.009932|-0.000531|18.701171|0.028271|0.027682|0.00148|0.979189|2734|0.011511|0.132734|91718|0.038085|358|0.01|0.04858||||||90055|9025||||
N|XNYS|202609|SPXX|ROUND|20000|LNNNN|160|4509345.38|241417|192218|47660|0|0|0|0|0|152|4177|14987|28344|-0.011611|-0.000618|-0.011614|-0.000618|-0.008631|-0.00046|-0.010454|-0.000557|-0.005593|-0.000298|18.778361||||||||||||||||||||44|54515|42501|1909337.731202
N|XNYS|202609|SPXX|ROUND|20000|LNNYN|10|299838.56|16045|16045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXX|ROUND|20000|LNYNN|20|651147.37|34676|15757|18919|0|1012|3325|0|3924|2278|1244|1106|6030|-0.003459|-0.000184|-0.003037|-0.000162|0.001146|0.000061|0.010107|0.000537|0.017261|0.000918|18.805758|0.0585|0.016134|0.000858|0.275796|18919|0.021183|1167659.5694|0||0||||||||7800|12217|11|13938|11691|1167659.5694
N|XNYS|202609|SPXX|ROUND|20000|LNYYN|27|821477.69|44229|42229|2000|0|2000|0|0|0|0|0|0|0|0.0335|0.001802|0.0335|0.001802|0.0335|0.001802|0.0325|0.001748|0.0335|0.001802|18.59425|0.0675|0.046|0.002474|0.681481|2000|0.01075|0.009834|0||0||||||||2100|1300|5|0|0|0.009834
N|XNYS|202609|SPXX|ROUND|20000|LYNNN|3|99384|5300|0|4931|369|4931|369|0|0|0|0|0|0|0.009551|0.000509|0.013325|0.00071|-0.005732|-0.000305|0.032004|0.001705|0.032004|0.001705|18.766132|0.028868|0.031249|0.001665|1.082484|0|||4669|0.085815|631|0.01|0.038232||||||4200|469||||
N|XNYS|202609|SPXX|ROUND|20000|LYNYN|68|2157233.55|115130|54892|55573|4665|55573|4665|0|0|0|0|0|0|0.005935|0.000317|0.001617|0.000086|-0.001315|-0.00007|-0.002652|-0.000142|0.007055|0.000377|18.734834|0.036693|0.037316|0.001992|1.016975|3303|0.010454|0.026165|51606|0.058595|5329|0.01|0.151221||||||58570|3139||||
N|XNYS|202609|SPXX|ROUND|200000|LNYNN|1|370000|20000|0|20000|0|0|0|0|0|761|0|850|18389|-0.020235|-0.001095|-0.02493|-0.001349|0.008811|0.000477|0.003808|0.000206|0.031412|0.001699|18.485|0.07|0.03|0.001623|0.428571|20000|0.02|1100109.178152|0||0||||||||1800|18200|1|20000|20000|1100109.178152
N|XNYS|202609|SPXX|ROUND|200000|LNYYN|1|265122|14300|13910|390|0|390|0|0|0|0|0|0|0|-0.03|-0.001619|-0.03|-0.001619|-0.03|-0.001619|-0.03|-0.001619|-0.03|-0.001619|18.53|0.06|0|0|0|390|0.03|0.000156|0||0||||||||100|290|1|0|0|0.000156
N|XNYS|202609|SPXX|ROUND|200000|LYNYN|4|1396173.25|75523|42532|32991|0|32991|0|0|0|0|0|0|0|-0.071439|-0.003862|-0.071499|-0.003865|-0.071499|-0.003865|-0.07156|-0.003869|-0.071621|-0.003872|18.497001|0.02|0.02|0.001081|1|0|||32991|0.006285|0||||||||42307|284||||
N|XNYS|202609|SPXX|ROUND|5000|LNNNN|468|3190790.39|170848|153872|16976|0|500|457|0|65|1514|1300|4553|8587|-0.00907|-0.000484|-0.010309|-0.00055|-0.009595|-0.000512|-0.011099|-0.000592|-0.006067|-0.000324|18.742009||||||||||||||||||||54|28502|18006|1189505.700246
N|XNYS|202609|SPXX|ROUND|5000|LNNYN|1744|12306573.43|656038|653897|2141|0|2141|0|0|0|0|0|0|0|-0.014138|-0.000744|-0.013905|-0.000732|-0.01482|-0.00078|-0.019028|-0.001002|-0.027786|-0.001462|18.999521||||||||||||||||||||10|0|0|0.011454
N|XNYS|202609|SPXX|ROUND|5000|LNYNN|15|111442.05|5917|3557|2360|0|500|0|0|0|100|100|1260|400|-0.022907|-0.001216|-0.022661|-0.001203|-0.021805|-0.001157|-0.022653|-0.001202|-0.018771|-0.000996|18.844314|0.045847|0.00678|0.00036|0.147874|2360|0.019534|115878.726924|0||0||||||||1300|1102|7|1264|1230|115878.726924
N|XNYS|202609|SPXX|ROUND|5000|LNYYN|1147|8658715.23|461208|452951|8257|0|8257|0|0|0|0|0|0|0|0.003833|0.000204|0.006914|0.000368|0.005936|0.000316|0.007244|0.000385|0.000575|0.000031|18.800204|0.037812|0.011829|0.000629|0.312834|8257|0.012991|0.010583|0||0||||||||15095|933|43|0|0|0.010583
N|XNYS|202609|SPXX|ROUND|5000|LYNNN|10|70356|3796|0|3100|696|3100|696|0|0|0|0|0|0|0.003941|0.000212|-0.003172|-0.000171|-0.002645|-0.000143|0.017903|0.000965|0.021855|0.001178|18.547287|0.02608|0.024763|0.001335|0.949495|100|0.025|0.026641|3696|0.139802|0||||||||3796|0||||
N|XNYS|202609|SPXX|ROUND|5000|LYNYN|466|3203475.15|171394|65112|106282|0|106282|0|0|0|0|0|0|0|0.013057|0.000701|0.015438|0.000829|0.012097|0.00065|0.010757|0.000578|0.005882|0.000316|18.624703|0.030773|0.028584|0.001535|0.928881|9589|0.012379|0.01755|96453|0.012962|240|0.01|0.000536||||||107762|6259||||
N|XNYS|202609|SPXX|ROUND|5000|MXXNN|1|6569.5|350|0|350|0|350|0|0|0|0|0|0|0|0.022743|0.001213|0.022743|0.001213|0.012743|0.00068|0.012743|0.00068|0.032743|0.001747|18.745|0.05|0.032743|0.001747|0.654857|151|0.02|0.025878|199|0.026346|0||||||||200|150||||
N|XNYS|202609|SPXX|ROUND|50000|LNNNN|45|3948650.52|211853|131655|79250|0|0|0|0|0|1900|0|26001|51349|0.031715|0.001708|0.034162|0.00184|0.034557|0.001861|0.035727|0.001924|0.032203|0.001735|18.565175||||||||||||||||||||17|54482|50668|824732.053132
N|XNYS|202609|SPXX|ROUND|50000|LNNYN|2|149018|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPXX|ROUND|50000|LNYNN|12|1568190.4|84206|26999|57207|0|2411|12604|700|1800|1854|402|14203|23233|-0.010603|-0.000571|-0.009068|-0.000488|-0.008733|-0.00047|-0.005606|-0.000302|-0.015348|-0.000827|18.568879|0.059911|0.023002|0.001239|0.383926|57207|0.018455|633311.361835|0||0||||||||8300|48907|8|57234|55987|633311.361835
N|XNYS|202609|SPXX|ROUND|50000|LNYYN|3|191250.8|10337|10306|31|0|31|0|0|0|0|0|0|0|0.07|0.003797|0.06|0.003255|0.07|0.003797|0.07|0.003797|0.18|0.009764|18.435|0.21|0.07|0.003797|0.333333|31|0.07|0.000511|0||0||||||||500|0|1|0|0|0.000511
N|XNYS|202609|SPXX|ROUND|50000|LYNNN|6|550919.94|29716|0|27130|2586|5053|8398|1721|19|0|3915|3262|7348|0.003505|0.000189|0.002835|0.000153|0.008368|0.000452|0.01465|0.000791|0.023175|0.001251|18.524951|0.039205|0.04599|0.002483|1.173063|1100|0.012727|0.171562|17135|2474819.126097|11481|0.01|6906.223807||||||2600|15635||||
N|XNYS|202609|SPXX|ROUND|50000|LYNYN|12|1190501.99|63707|39878|23829|0|23829|0|0|0|0|0|0|0|-0.020635|-0.001109|-0.024071|-0.001294|-0.028291|-0.001521|-0.025973|-0.001396|-0.030364|-0.001632|18.604762|0.023925|0.023925|0.001286|1|0|||23829|0.013302|0||||||||21400|2764||||
N|XNYS|202609|SPY|ODD|1000|LNNNN|44958|130211706.27|170453|131389|39060|4|466|532|1416|22122|13130|987|375|36|0.010402|0.000014|0.013835|0.000018|0.009208|0.000012|0.006451|0.000008|-0.005045|-0.000007|764.85215||||||||||||||||||||12455|46848|28826|2722.711571
N|XNYS|202609|SPY|ODD|1000|LNNYN|217822|343675133.71|449345|443759|5586|0|5586|0|0|0|0|0|0|0|-0.019857|-0.000026|-0.022393|-0.000029|-0.023491|-0.000031|-0.021996|-0.000029|-0.030392|-0.00004|764.588913||||||||||||||||||||1878|80|79|0.011262
N|XNYS|202609|SPY|ODD|1000|LNYNN|5755|17580529.68|23034|19573|3458|3|903|253|205|1762|330|6|2|0|0.01037|0.000014|0.015016|0.00002|0.006986|0.000009|-0.011563|-0.000015|-0.006654|-0.000009|763.950995|0.023025|0.001939|0.000003|0.084201|3461|0.010543|465.524188|0||0||||||||3555|0|1115|4169|2648|465.524188
N|XNYS|202609|SPY|ODD|1000|LNYYN|14955|37394345.61|48907|41304|7603|0|7601|2|0|0|0|0|0|0|-0.006492|-0.000008|-0.006929|-0.000009|-0.00949|-0.000012|-0.015059|-0.00002|-0.008048|-0.000011|764.123018|0.024368|0.002545|0.000003|0.104442|7603|0.010911|0.011325|0||0||||||||8715|0|2684|94|86|0.011325
N|XNYS|202609|SPY|ODD|1000|LYNNN|1097|2624322.35|3434|213|1753|1468|1719|1468|30|4|0|0|0|0|0.014704|0.000019|0.016504|0.000022|0.015054|0.00002|0.009413|0.000012|0.012499|0.000016|764.285534|0.01783|0.015287|0.00002|0.857392|486|0.008981|0.073379|2715|0.343946|20|0.0135|1.923666||||||3221|0||||
N|XNYS|202609|SPY|ODD|1000|LYNYN|19240|51129065.45|66818|37162|29641|15|29634|22|0|0|0|0|0|0|-0.00133|-0.000002|-0.004217|-0.000006|-0.004734|-0.000006|-0.002222|-0.000003|-0.001211|-0.000002|764.803353|0.013526|0.012465|0.000016|0.921522|2459|0.008335|0.012054|26867|0.01329|330|0.014409|0.013753||||||30086|0||||
N|XNYS|202609|SPY|ODD|1000|MXXNN|9|22087.56|29|0|6|23|6|23|0|0|0|0|0|0|0.017586|0.000023|-0.008966|-0.000012|-0.071724|-0.000094|0.011724|0.000015|-0.222414|-0.000292|761.643966|0.016897|0.014138|0.000019|0.836735|4|0.01|0.08135|25|0.179473|0||||||||29|0||||
N|XNYS|202609|SPY|ODD|10000|LNNNN|2811285|48357717175.59|63234382|62463698|769888|0|13514|75410|129005|428953|113584|8123|1254|45|-0.007063|-0.000009|-0.009188|-0.000012|-0.007331|-0.00001|-0.005126|-0.000007|-0.014479|-0.000019|764.220972||||||||||||||||||||36948|7516406|2480104|818.988211
N|XNYS|202609|SPY|ODD|10000|LNNYN|10572|175334524.88|229183|209313|19870|0|19830|40|0|0|0|0|0|0|-0.02113|-0.000028|-0.025305|-0.000033|-0.027982|-0.000037|-0.052624|-0.000069|-0.040945|-0.000053|765.571799||||||||||||||||||||1111|546|518|0.011365
N|XNYS|202609|SPY|ODD|10000|LNYNN|77877|1201411595.21|1571312|1543967|27345|0|8514|5616|4859|7567|735|54|0|0|-0.00693|-0.000009|-0.007314|-0.00001|-0.017606|-0.000023|-0.01453|-0.000019|-0.004022|-0.000005|763.967289|0.02075|0.00015|0|0.007243|27345|0.0103|157.592513|0||0||||||||29635|0|1453|185553|131340|157.592513
N|XNYS|202609|SPY|ODD|10000|LNYYN|10818|173395697.89|226727|194825|31902|0|31902|0|0|0|0|0|0|0|-0.005038|-0.000007|-0.007201|-0.000009|-0.033839|-0.000044|-0.025922|-0.000034|-0.050376|-0.000066|764.507144|0.024352|0.002369|0.000003|0.097288|31902|0.010991|0.009792|0||0||||||||39074|0|1934|729|699|0.009792
N|XNYS|202609|SPY|ODD|10000|LYNNN|10421|168430284.88|220401|208142|11369|890|7351|2043|1578|1217|70|0|0|0|0.00028|0|-0.003012|-0.000004|-0.01764|-0.000023|-0.015537|-0.00002|-0.13836|-0.000181|764.29141|0.010366|0.00905|0.000012|0.873072|1798|0.010203|0.011763|10158|33.641523|303|0.033927|5.29967||||||12671|0||||
N|XNYS|202609|SPY|ODD|10000|LYNYN|29125|483642636.67|631937|424300|207016|621|206955|682|0|0|0|0|0|0|0.001779|0.000002|0.000801|0.000001|-0.003156|-0.000004|-0.005725|-0.000007|-0.001737|-0.000002|764.804634|0.01485|0.014378|0.000019|0.96823|20702|0.00821|0.010622|179190|0.013823|7745|0.015622|0.010622||||||215214|0||||
N|XNYS|202609|SPY|ODD|10000|MXXNN|3|49147.04|64|0|64|0|64|0|0|0|0|0|0|0|0.02|0.000026|0.031875|0.000042|0.12|0.000156|0.613125|0.000798|0.7675|0.000999|767.934063|0.023125|0.016875|0.000022|0.72973|20|0.01|0.016776|44|0.018472|0||||||||64|0||||
N|XNYS|202609|SPY|ODD|20000|LNNNN|141326|3364452071.82|4393846|4322263|71337|29|2691|8907|12541|34000|12095|905|215|12|0.000722|0.000001|0.001156|0.000002|-0.01226|-0.000016|-0.043192|-0.000056|-0.00883|-0.000012|765.317774||||||||||||||||||||2402|459682|176270|1158.375385
N|XNYS|202609|SPY|ODD|20000|LNNYN|2859|70337011.61|91999|81756|10243|0|10213|30|0|0|0|0|0|0|-0.020922|-0.000027|-0.034368|-0.000045|-0.023319|-0.00003|-0.026551|-0.000035|-0.099509|-0.00013|764.88855||||||||||||||||||||373|189|151|0.010535
N|XNYS|202609|SPY|ODD|20000|LNYNN|6266|149435297.69|195413|189027|6350|36|2325|929|670|2106|356|0|0|0|0.004613|0.000006|0.009043|0.000012|0.026121|0.000034|0.09554|0.000125|0.170896|0.000224|763.710562|0.02725|0.002261|0.000003|0.082979|6386|0.012495|217.564056|0||0||||||||6783|0|212|18188|12728|217.564056
N|XNYS|202609|SPY|ODD|20000|LNYYN|4213|105171542.81|137537|121874|15663|0|15624|39|0|0|0|0|0|0|-0.008179|-0.000011|-0.006515|-0.000009|-0.005675|-0.000007|0.016376|0.000021|-0.021751|-0.000028|764.281248|0.024726|0.002585|0.000003|0.104547|15663|0.011071|0.010616|0||0||||||||25565|0|773|301|301|0.010616
N|XNYS|202609|SPY|ODD|20000|LYNNN|635|15012673.27|19602|13331|5324|947|5049|1004|122|66|30|0|0|0|0.006777|0.000009|0.000965|0.000001|0.010515|0.000014|-0.001009|-0.000001|-0.058402|-0.000076|764.65045|0.015666|0.014521|0.000019|0.926914|587|0.008007|0.053054|5595|22.715566|89|0.012472|17.487098||||||6291|0||||
N|XNYS|202609|SPY|ODD|20000|LYNYN|10827|271332026.21|354755|184250|170273|232|170015|490|0|0|0|0|0|0|0.002298|0.000003|0.000325|0|0.000172|0|0.009546|0.000012|0.003498|0.000005|764.613153|0.015782|0.015784|0.000021|1.0001|15764|0.009072|0.012138|146235|0.013099|8506|0.016829|0.014032||||||180203|0||||
N|XNYS|202609|SPY|ODD|20000|MXXNN|1|22985.7|30|0|0|30|0|30|0|0|0|0|0|0|0.02|0.000026|0.01|0.000013|0.16|0.000209|-0.13|-0.00017|-1.11|-0.001449|766.195|0.01|0.01|0.000013|1|0|||30|0.534517|0||||||||30|0||||
N|XNYS|202609|SPY|ODD|250|LNNNN|58617|44874363.37|58617|41428|17189|0|249|177|457|9753|6193|304|51|5|0.009816|0.000013|0.013027|0.000017|0.012199|0.000016|0.008972|0.000012|0.00713|0.000009|765.364985||||||||||||||||||||17189|22834|12306|1948.40607
N|XNYS|202609|SPY|ODD|250|LNNYN|791172|605234318.61|791172|788808|2364|0|2364|0|0|0|0|0|0|0|-0.018198|-0.000024|-0.020571|-0.000027|-0.0139|-0.000018|-0.0125|-0.000016|-0.007813|-0.00001|765.35286||||||||||||||||||||2364|38|37|0.012016
N|XNYS|202609|SPY|ODD|250|LNYNN|4426|3386569.03|4426|3147|1279|0|301|61|59|686|167|3|2|0|0.00778|0.00001|0.011212|0.000015|0.004668|0.000006|0.011024|0.000014|-0.023276|-0.00003|765.289054|0.02258|0.001806|0.000002|0.079986|1279|0.010387|548.229785|0||0||||||||1279|0|1279|1310|752|548.229785
N|XNYS|202609|SPY|ODD|250|LNYYN|22517|17218729.49|22517|19576|2941|0|2941|0|0|0|0|0|0|0|-0.005264|-0.000007|-0.006437|-0.000008|-0.005536|-0.000007|0.005668|0.000007|0.024512|0.000032|764.752343|0.023652|0.002598|0.000003|0.109833|2941|0.010527|0.011875|0||0||||||||2941|0|2941|28|28|0.011875
N|XNYS|202609|SPY|ODD|250|LYNNN|1030|787864.06|1030|33|587|410|577|409|8|3|0|0|0|0|0.012738|0.000017|0.01013|0.000013|0.015336|0.00002|0.00657|0.000009|0.02657|0.000035|764.869037|0.017011|0.013521|0.000018|0.794811|201|0.009005|0.065877|790|0.605891|6|0.011667|3.500991||||||997|0||||
N|XNYS|202609|SPY|ODD|250|LYNYN|16789|12848652.05|16789|9075|7712|2|7710|4|0|0|0|0|0|0|-0.0024|-0.000003|-0.005612|-0.000007|-0.004107|-0.000005|-0.001158|-0.000002|-0.00867|-0.000011|765.144804|0.013113|0.01192|0.000016|0.909046|678|0.00865|0.011921|6965|0.013445|71|0.017817|0.014409||||||7714|0||||
N|XNYS|202609|SPY|ODD|250|MXXNN|2|1533.37|2|0|1|1|1|1|0|0|0|0|0|0|0.055|0.000072|0.08|0.000104|-0.08|-0.000104|0.095|0.000124|-0.345|-0.00045|766.6825|0.015|0.015|0.00002|1|0|||2|0.121408|0||||||||2|0||||
N|XNYS|202609|SPY|ODD|5000|LNNNN|421199|3192755223.62|4175379|4108790|66575|8|1942|6209|9914|36211|11262|782|223|40|-0.004041|-0.000005|-0.005352|-0.000007|-0.00807|-0.000011|-0.016335|-0.000021|-0.031039|-0.000041|763.739269||||||||||||||||||||7031|580084|199003|1393.638867
N|XNYS|202609|SPY|ODD|5000|LNNYN|4752|35452315.33|46360|41799|4561|0|4561|0|0|0|0|0|0|0|-0.020443|-0.000027|-0.022668|-0.00003|-0.035405|-0.000046|-0.023859|-0.000031|-0.004865|-0.000006|764.771811||||||||||||||||||||538|54|42|0.011058
N|XNYS|202609|SPY|ODD|5000|LNYNN|30912|233182928.82|304908|296826|8082|0|3710|1364|1041|1796|171|0|0|0|0.000319|0|-0.001455|-0.000002|-0.001699|-0.000002|-0.033575|-0.000044|-0.06236|-0.000082|764.113457|0.021401|0.000708|0.000001|0.033071|8082|0.010346|94.888357|0||0||||||||8332|0|855|32942|23408|94.888357
N|XNYS|202609|SPY|ODD|5000|LNYYN|7068|52603880.74|68814|60380|8434|0|8434|0|0|0|0|0|0|0|-0.004295|-0.000006|-0.005928|-0.000008|0.006518|0.000009|0.049739|0.000065|0.080049|0.000105|764.186163|0.023903|0.002288|0.000003|0.095734|8434|0.010807|0.009758|0||0||||||||10990|0|1148|131|121|0.009758
N|XNYS|202609|SPY|ODD|5000|LYNNN|2453|18568732.99|24298|21201|2543|554|2264|645|111|59|18|0|0|0|0.005492|0.000007|0.004953|0.000006|0.006926|0.000009|0.008689|0.000011|-0.049832|-0.000065|763.638779|0.014459|0.011963|0.000016|0.827378|485|0.008691|0.055343|2577|13.261465|35|0.01|2.131699||||||3140|0||||
N|XNYS|202609|SPY|ODD|5000|LYNYN|11210|83476336.01|109123|64022|45017|84|45017|84|0|0|0|0|0|0|0.002479|0.000003|-0.00186|-0.000002|0.002931|0.000004|0.008179|0.000011|-0.003466|-0.000005|764.70959|0.014997|0.014059|0.000018|0.937432|4299|0.0088|0.010734|39760|0.012912|1042|0.015998|0.008471||||||46508|0||||
N|XNYS|202609|SPY|ODD|5000|MXXNN|34|260548.19|341|0|149|192|149|192|0|0|0|0|0|0|0.014516|0.000019|0.01176|0.000015|0.027126|0.000036|0.063636|0.000083|0.15871|0.000208|764.070982|0.016686|0.012639|0.000017|0.757469|79|0.008734|0.132331|262|0.255853|0||||||||341|0||||
N|XNYS|202609|SPY|ROUND|20000|LNNNN|1304041|40404334590.19|52783785|49920444|2860400|60|34508|160865|357263|1664367|596127|40494|6796|40|0.001497|0.000002|0.003124|0.000004|0.002214|0.000003|0.001619|0.000002|-0.001316|-0.000002|765.088273||||||||||||||||||||73882|8161471|3711666|1130.878645
N|XNYS|202609|SPY|ROUND|20000|LNNYN|27682|943853641.99|1234499|1218507|15992|0|15896|96|0|0|0|0|0|0|-0.030703|-0.00004|-0.040013|-0.000052|-0.043335|-0.000057|-0.055193|-0.000072|-0.111162|-0.000145|764.821807||||||||||||||||||||1155|1252|1057|0.009941
N|XNYS|202609|SPY|ROUND|20000|LNYNN|30242|950585948.89|1241123|1134470|106653|0|16823|16970|19646|45852|6602|600|160|0|0.000063|0|-0.001852|-0.000002|-0.012583|-0.000016|-0.030698|-0.00004|-0.051362|-0.000067|765.128551|0.021996|0.001045|0.000001|0.047499|106653|0.010476|423.714853|0||0||||||||115811|307|2765|226424|134113|423.714853
N|XNYS|202609|SPY|ROUND|20000|LNYYN|41995|1403153459.2|1835077|1767529|67508|40|67508|40|0|0|0|0|0|0|-0.00556|-0.000007|-0.002632|-0.000003|-0.001222|-0.000002|-0.001509|-0.000002|0.018045|0.000024|764.199216|0.02393|0.000221|0|0.009218|67548|0.011855|0.012058|0||0||||||||142149|250|3275|1508|1468|0.012058
N|XNYS|202609|SPY|ROUND|20000|LYNNN|5676|176866519.56|231032|142406|85275|3351|68126|8281|7749|3696|694|80|0|0|0.00848|0.000011|0.01015|0.000013|0.010651|0.000014|-0.003272|-0.000004|-0.095458|-0.000125|764.991795|0.014565|0.015684|0.000021|1.076836|7457|0.008544|0.02183|77005|45.12833|4164|0.027209|3.65447||||||89810|271||||
N|XNYS|202609|SPY|ROUND|20000|LYNYN|150118|4933531149.58|6449532|3792601|2653521|3410|2652609|4272|50|0|0|0|0|0|-0.002381|-0.000003|-0.005259|-0.000007|-0.005375|-0.000007|-0.003652|-0.000005|0.004723|0.000006|764.80904|0.014326|0.01371|0.000018|0.957055|248872|0.00774|0.011396|2331370|0.013911|76689|0.01446|0.012127||||||2774582|14479||||
N|XNYS|202609|SPY|ROUND|20000|MXXNN|10|373771.2|491|0|140|351|140|351|0|0|0|0|0|0|0.015723|0.000021|0.014175|0.000019|0.099715|0.000131|0.080733|0.000106|-0.005662|-0.000007|761.241538|0.016721|0.016721|0.000022|1|0|||491|0.179752|0||||||||491|0||||
N|XNYS|202609|SPY|ROUND|200000|LNNNN|474607|174636588083.74|228308695|224676570|3589363|6475|34222|318606|546945|1967243|681285|37435|10102|0|-0.000467|-0.000001|0.001041|0.000001|-0.001004|-0.000001|0.009446|0.000012|0.059181|0.000077|764.873842||||||||||||||||||||7493|8731536|4833659|1081.455744
N|XNYS|202609|SPY|ROUND|200000|LNNYN|105907|47663153429.97|62323923|62283495|40387|41|40387|0|0|41|0|0|0|0|-0.036406|-0.000048|-0.039333|-0.000051|-0.048659|-0.000064|-0.100326|-0.000131|-0.036617|-0.000048|765.312511||||||||||||||||||||1309|34101|22263|0.029466
N|XNYS|202609|SPY|ROUND|200000|LNYNN|4589|3325154713.61|4347679|3884680|462439|560|31672|37908|59911|266763|62683|4062|0|0|0.011002|0.000014|0.021876|0.000029|0.046458|0.000061|0.064409|0.000084|0.128231|0.000168|764.652791|0.022377|0.002195|0.000003|0.098095|462999|0.010091|638.329527|0||0||||||||475721|229867|688|406655|325928|638.329527
N|XNYS|202609|SPY|ROUND|200000|LNYYN|36784|22802563441.12|29814572|29477342|337230|0|337230|0|0|0|0|0|0|0|-0.018725|-0.000025|-0.016313|-0.000021|-0.03461|-0.000045|-0.046827|-0.000061|-0.022595|-0.00003|763.897193|0.024006|-0.000045|0|-0.001886|337230|0.012026|0.011402|0||0||||||||1592762|51387|3341|19032|11290|0.011402
N|XNYS|202609|SPY|ROUND|200000|LYNNN|1294|1195837012.34|1561963|946206|452796|162695|122726|314967|129924|47616|258|0|0|0|0.107799|0.000141|0.116193|0.000152|0.068887|0.00009|0.128254|0.000168|-0.03382|-0.000044|765.386687|0.017519|0.125279|0.000164|7.151216|15554|0.007898|0.193367|256004|14.602867|343933|0.096779|2.084696||||||226123|93634||||
N|XNYS|202609|SPY|ROUND|200000|LYNYN|63109|80847576745.31|105693624|99355368|6297079|41103|6262510|73138|2044|490|0|0|0|0|-0.003251|-0.000004|-0.003646|-0.000005|-0.002852|-0.000004|-0.015377|-0.00002|-0.062079|-0.000081|764.916501|0.016038|0.02018|0.000026|1.258228|550220|0.008196|0.023833|5007807|0.021011|780155|0.022603|0.035657||||||11756346|285974||||
N|XNYS|202609|SPY|ROUND|200000|MXXNN|25|17656326.46|23083|1063|2507|19513|1930|13814|6276|0|0|0|0|0|0.020126|0.000026|0.053713|0.00007|0.077833|0.000102|-0.037978|-0.00005|-0.102418|-0.000134|765.476691|0.020227|0.028149|0.000037|1.39167|556|0.008516|0.213137|14435|0.482135|7029|0.013083|1.360372||||||13631|1730||||
N|XNYS|202609|SPY|ROUND|50000|LNNNN|1493167|115928062529.98|151527623|145725765|5795487|378|46164|282032|587072|3838239|989286|39281|11891|1900|0.004077|0.000005|0.005432|0.000007|0.004861|0.000006|0.004675|0.000006|-0.000078|0|765.28435||||||||||||||||||||62952|15671421|8885030|1093.933288
N|XNYS|202609|SPY|ROUND|50000|LNNYN|92626|12917614748.63|16895490|16860406|35084|0|35062|22|0|0|0|0|0|0|-0.02967|-0.000039|-0.036201|-0.000047|-0.025036|-0.000033|-0.00316|-0.000004|0.024255|0.000032|764.050273||||||||||||||||||||1737|3710|2820|0.009964
N|XNYS|202609|SPY|ROUND|50000|LNYNN|38310|3496003282|4570476|4298443|272033|0|19029|30520|35308|155359|31304|513|0|0|0.003209|0.000004|0.002652|0.000003|-0.002209|-0.000003|-0.002522|-0.000003|0.012104|0.000016|765.362349|0.021383|0.000817|0.000001|0.038222|272033|0.010283|437.809773|0||0||||||||318155|15682|2931|722849|404253|437.809773
N|XNYS|202609|SPY|ROUND|50000|LNYYN|60444|5714654695.4|7472315|7275298|197000|17|196970|47|0|0|0|0|0|0|-0.006911|-0.000009|-0.002664|-0.000003|-0.008624|-0.000011|-0.019626|-0.000026|-0.054068|-0.000071|764.438246|0.022831|0.000135|0|0.005911|197017|0.011348|0.010027|0||0||||||||458929|11154|4111|5826|5393|0.010027
N|XNYS|202609|SPY|ROUND|50000|LYNNN|4267|370349938|483624|205194|251627|26613|181539|44906|33375|16708|1455|257|0|0|0.010263|0.000013|0.010191|0.000013|0.010155|0.000013|0.007011|0.000009|0.007318|0.00001|765.550089|0.015095|0.01686|0.000022|1.116936|27713|0.008032|0.040163|232929|37.163797|17598|0.026603|5.112283||||||274246|15120||||
N|XNYS|202609|SPY|ROUND|50000|LYNYN|185262|17030436596.45|22261781|15256233|6986088|19430|6980617|24861|40|0|0|0|0|0|-0.002369|-0.000003|-0.003809|-0.000005|-0.003663|-0.000005|-0.004198|-0.000005|0.009199|0.000012|765.026904|0.014982|0.014748|0.000019|0.984403|611954|0.007669|0.012553|6133061|0.016185|260503|0.014873|0.016832||||||7964563|105291||||
N|XNYS|202609|SPY|ROUND|50000|MXXNN|28|2683367.71|3515|0|1186|2329|1065|2222|128|100|0|0|0|0|0.016091|0.000021|0.025795|0.000034|0.123084|0.000161|0.075001|0.000098|0.274193|0.000359|763.403667|0.021115|0.021548|0.000028|1.02048|393|0.008219|1.635232|2723|0.829812|399|0.01|0.767543||||||3115|81||||
N|XNYS|202609|SPYA|ODD|0|LNYYN|15|641.58|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYA|ODD|0|LYNYN|1|30.53|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYA|ROUND|1000|LNYYN|3|13303|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYC|ODD|0|LNNNN|15|960.11|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYC|ODD|0|LNNYN|23|2220.5|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYC|ODD|0|LNYYN|214|26599.97|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYC|ODD|0|LYNYN|19|3791.34|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYC|ODD|1000|LNYYN|74|139698.57|3044|3044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYC|ODD|1000|LYNYN|37|62105.34|1362|1362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYC|ODD|250|LNNNN|1|557.64|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYC|ODD|250|LNNYN|33|15101.3|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYC|ODD|250|LNYYN|37|27361.44|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYC|ODD|250|LYNYN|25|7447.89|163|155|8|0|8|0|0|0|0|0|0|0|0.08|0.001748|0.08|0.001748|0.08|0.001748|0.1|0.002185|0.01|0.000218|45.77|0.1|0.1|0.002185|1|0|||8|0.01184|0||||||||8|0||||
N|XNYS|202609|SPYC|ROUND|1000|LNNNN|4|18363|400|392|8|0|0|8|0|0|0|0|0|0|-0.08|-0.001747|-0.08|-0.001747|-0.08|-0.001747|-0.1|-0.002184|-0.01|-0.000218|45.78||||||||||||||||||||1|8|8|0.66791
N|XNYS|202609|SPYC|ROUND|1000|LNNYN|3|13703|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYC|ROUND|1000|LNYYN|47|218420.72|4706|4706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYC|ROUND|1000|LYNYN|16|73986.66|1606|1606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYC|ROUND|10000|LNYYN|6|88128.84|1912|1912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYC|ROUND|10000|LYNYN|1|14100|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYC|ROUND|20000|LNYYN|3|103749.64|2256|2256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYC|ROUND|20000|LYNYN|3|74391|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYC|ROUND|5000|LNYYN|12|96616.72|2095|2095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYC|ROUND|5000|LYNYN|9|76554.69|1659|1659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYD|ODD|0|LNNNN|2018|238158.62|4938|4773|165|0|13|17|22|8|23|37|43|2|0.011152|0.000236|0.015697|0.000332|0.018727|0.000396|0.037091|0.000785|0.053212|0.001126|47.277152||||||||||||||||||||72|2500|2301|29616.420826
N|XNYS|202609|SPYD|ODD|0|LNNYN|1601|201331.64|4204|3865|339|0|339|0|0|0|0|0|0|0|-0.009705|-0.000203|-0.008112|-0.00017|-0.002655|-0.000055|-0.001416|-0.00003|-0.002743|-0.000057|47.839985||||||||||||||||||||139|2|2|0.013871
N|XNYS|202609|SPYD|ODD|0|LNYNN|101|14241.65|296|283|13|0|3|5|5|0|0|0|0|0|0.012308|0.000259|0.007692|0.000162|0.012308|0.000259|0.040769|0.000858|0.096923|0.002039|47.532308|0.02|0|0|0|13|0.01|2.237944|0||0||||||||13|0|4|109|106|2.237944
N|XNYS|202609|SPYD|ODD|0|LNYYN|539|59415.04|1230|1202|28|0|28|0|0|0|0|0|0|0|-0.006786|-0.000143|-0.006071|-0.000128|-0.029286|-0.000618|-0.045|-0.000949|-0.025714|-0.000542|47.42625|0.024643|0.001786|0.000038|0.072464|28|0.011429|0.012495|0||0||||||||28|0|13|1|1|0.012495
N|XNYS|202609|SPYD|ODD|0|LYNNN|560|83911.94|1746|1675|71|0|59|5|7|0|0|0|0|0|-0.000563|-0.000012|0.00169|0.000035|0.001268|0.000026|0.005775|0.00012|-0.004789|-0.0001|47.982042|0.004648|0.003944|0.000082|0.848485|5|0.005|0.019392|66|0.614913|0||||||||71|0||||
N|XNYS|202609|SPYD|ODD|0|LYNYN|1296|147556.72|3095|1701|1394|0|1394|0|0|0|0|0|0|0|0.005825|0.000123|0.004871|0.000103|0.002116|0.000045|0.001248|0.000026|0.002618|0.000055|47.381212|0.008752|0.007303|0.000154|0.834426|189|0.005344|0.012053|1205|0.009573|0||||||||1396|0||||
N|XNYS|202609|SPYD|ODD|1000|LNNNN|76311|124629039.25|2604799|2557164|47635|0|134|600|1163|8084|17680|7642|9577|2755|0.007801|0.000163|0.007536|0.000157|0.005915|0.000124|0.008231|0.000172|0.006778|0.000142|47.879649||||||||||||||||||||1796|305338|196086|80036.965074
N|XNYS|202609|SPYD|ODD|1000|LNNYN|6819|12864223.24|270299|240425|29874|0|29874|0|0|0|0|0|0|0|-0.009883|-0.000206|-0.008928|-0.000186|-0.006167|-0.000129|-0.005593|-0.000117|-0.001229|-0.000026|47.938546||||||||||||||||||||1171|212|212|0.01518
N|XNYS|202609|SPYD|ODD|1000|LNYNN|865|1395843.29|29240|28565|675|0|216|25|184|50|75|75|25|25|0.006059|0.000127|0.007556|0.000158|-0.016593|-0.000346|-0.013289|-0.000277|-0.042015|-0.000877|47.889837|0.02397|0|0|0|675|0.011985|25834.220673|0||0||||||||675|0|22|6356|5916|25834.220673
N|XNYS|202609|SPYD|ODD|1000|LNYYN|227|353618.23|7379|5025|2354|0|2354|0|0|0|0|0|0|0|-0.00811|-0.000169|-0.00712|-0.000148|-0.006105|-0.000127|0.005412|0.000112|-0.011317|-0.000235|48.126746|0.022022|0.000884|0.000018|0.040123|2354|0.010569|0.014091|0||0||||||||2459|0|93|50|50|0.014091
N|XNYS|202609|SPYD|ODD|1000|LYNNN|9663|12574257.57|263692|251288|12404|0|766|276|484|1490|4286|1955|2250|897|0.007229|0.00015|0.007351|0.000153|0.005601|0.000116|0.003199|0.000066|0.004768|0.000099|48.109896|0.003974|0.003208|0.000067|0.807263|475|0.01|0.012662|11929|104427.647139|0||||||||13111|0||||
N|XNYS|202609|SPYD|ODD|1000|LYNYN|2784|5082801.51|106436|70338|36098|0|36098|0|0|0|0|0|0|0|-0.006252|-0.000131|-0.007171|-0.00015|-0.006056|-0.000127|-0.007226|-0.000151|-0.004745|-0.000099|47.753447|0.009319|0.008727|0.000183|0.936473|1834|0.005826|0.016011|34264|0.016163|0||||||||37276|0||||
N|XNYS|202609|SPYD|ODD|250|LNNNN|13748|11566605.12|240216|238869|1347|0|91|20|80|228|462|203|253|10|0.003385|0.000072|0.004499|0.000095|0.005019|0.000106|0.001863|0.000039|-0.008396|-0.000178|47.235635||||||||||||||||||||94|20068|15850|29787.080908
N|XNYS|202609|SPYD|ODD|250|LNNYN|2214|1284824.07|26929|24493|2436|0|2436|0|0|0|0|0|0|0|-0.009967|-0.000209|-0.008949|-0.000187|-0.006182|-0.00013|-0.005505|-0.000115|-0.005624|-0.000118|47.7317||||||||||||||||||||185|15|15|0.014438
N|XNYS|202609|SPYD|ODD|250|LNYNN|184|115989.59|2445|2408|37|0|26|11|0|0|0|0|0|0|0.01|0.00021|-0.008919|-0.000188|-0.011622|-0.000245|0.031351|0.00066|0.002432|0.000051|47.53027|0.02|0|0|0|37|0.01|0.078154|0||0||||||||37|0|3|913|872|0.078154
N|XNYS|202609|SPYD|ODD|250|LNYYN|123|59117.2|1225|1141|84|0|84|0|0|0|0|0|0|0|0.001429|0.00003|-0.004286|-0.00009|-0.02881|-0.000602|-0.069048|-0.001443|-0.052619|-0.001099|47.860595|0.027619|0.007619|0.000159|0.275862|84|0.01|0.012746|0||0||||||||84|0|6|16|16|0.012746
N|XNYS|202609|SPYD|ODD|250|LYNNN|1084|654782.87|13876|13758|118|0|37|35|6|0|40|0|0|0|-0.001017|-0.000021|-0.002542|-0.000053|0.001949|0.000041|-0.018051|-0.000379|0.064153|0.001347|47.640042|0.002966|0.002034|0.000043|0.685714|11|0.005|0.014191|107|1869.035383|0||||||||118|0||||
N|XNYS|202609|SPYD|ODD|250|LYNYN|892|491352.44|10254|7805|2449|0|2449|0|0|0|0|0|0|0|0.000813|0.000017|-0.00107|-0.000022|-0.002911|-0.000061|-0.006807|-0.000143|0.000902|0.000019|47.625147|0.009404|0.007321|0.000154|0.77855|471|0.005414|0.015857|1978|0.014088|0||||||||2449|0||||
N|XNYS|202609|SPYD|ROUND|1000|LNNNN|206944|990095166.08|20694561|20603967|90594|0|2008|2030|3570|27223|32488|11327|9747|2201|0.007171|0.000151|0.007755|0.000164|0.007847|0.000165|0.009239|0.000195|0.009095|0.000192|47.416515||||||||||||||||||||1023|733343|454894|28766.069595
N|XNYS|202609|SPYD|ROUND|1000|LNNYN|12197|58357994.76|1219847|1213416|6431|0|6406|25|0|0|0|0|0|0|-0.009978|-0.000211|-0.009468|-0.0002|-0.007753|-0.000164|-0.007574|-0.00016|-0.010379|-0.00022|47.283123||||||||||||||||||||242|239|239|0.0151
N|XNYS|202609|SPYD|ROUND|1000|LNYNN|1482|7039277.7|148211|144718|3493|0|512|374|500|917|590|200|200|200|0.001431|0.00003|0.00061|0.000013|0.003931|0.000083|0.014171|0.0003|0.020893|0.000442|47.302502|0.02229|0.002004|0.000042|0.089905|3493|0.010143|54881.100043|0||0||||||||4902|0|49|25355|20701|54881.100043
N|XNYS|202609|SPYD|ROUND|1000|LNYYN|101|485642.96|10114|9714|400|0|400|0|0|0|0|0|0|0|0.00125|0.000026|0.000625|0.000013|0.00375|0.000077|0.00875|0.000181|0.023125|0.000477|48.43625|0.02|0|0|0|400|0.01|0.022256|0||0||||||||900|0|9|0|0|0.022256
N|XNYS|202609|SPYD|ROUND|1000|LYNNN|20256|96277233.43|2025667|2000013|25654|0|3010|2766|1736|3708|7876|3355|2903|300|0.003978|0.000084|0.006654|0.000141|0.003353|0.000071|0.011196|0.000237|0.002584|0.000055|47.212841|0.009034|0.008878|0.000188|0.98274|300|0.006667|0.016944|25354|23432.065276|0||||||||34008|1||||
N|XNYS|202609|SPYD|ROUND|1000|LYNYN|4651|22083675.69|465436|383401|82035|0|82035|0|0|0|0|0|0|0|-0.007283|-0.000154|-0.008041|-0.00017|-0.007736|-0.000163|-0.011281|-0.000238|-0.010821|-0.000228|47.426374|0.009551|0.008714|0.000184|0.912365|6640|0.005321|0.012318|75295|0.017424|100|0.01|0.000141||||||84942|8||||
N|XNYS|202609|SPYD|ROUND|10000|LNNNN|3293|51223869.31|1071765|1068904|2861|0|150|0|0|0|1311|1100|300|0|0.008875|0.000186|0.008875|0.000186|0.006777|0.000142|0.021381|0.000449|0.000458|0.00001|47.623487||||||||||||||||||||11|26056|14931|13594.993104
N|XNYS|202609|SPYD|ROUND|10000|LNNYN|2173|31670666.48|660918|660334|584|0|584|0|0|0|0|0|0|0|-0.01|-0.000206|-0.009144|-0.000189|-0.030976|-0.000639|-0.046815|-0.000966|-0.069897|-0.001443|48.451935||||||||||||||||||||13|200|200|0.019009
N|XNYS|202609|SPYD|ROUND|10000|LNYNN|17|223563.57|4734|4734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|36|
N|XNYS|202609|SPYD|ROUND|10000|LNYYN|1173|15503227.89|322479|321610|869|0|869|0|0|0|0|0|0|0|-0.007699|-0.000158|-0.02122|-0.000436|0.003119|0.000064|-0.01733|-0.000356|-0.020288|-0.000417|48.68794|0.030357|0|0|0|869|0.015178|0.017809|0||0||||||||2510|0|9|1|1|0.017809
N|XNYS|202609|SPYD|ROUND|10000|LYNNN|339|4689399.4|97999|91918|6081|0|5239|538|0|200|104|0|0|0|-0.008099|-0.00017|-0.007839|-0.000165|-0.007015|-0.000147|-0.009133|-0.000192|0.028777|0.000604|47.621224|0.008013|0.007834|0.000165|0.977632|109|0.005|0.032137|5972|49.710427|0||||||||9298|240||||
N|XNYS|202609|SPYD|ROUND|10000|LYNYN|15324|268567247.06|5686052|5656931|29121|0|28771|325|25|0|0|0|0|0|-0.002443|-0.000051|-0.002958|-0.000062|-0.006257|-0.00013|-0.004555|-0.000095|-0.012897|-0.000269|47.946393|0.009644|0.007276|0.000152|0.754513|6738|0.00526|0.012717|22286|0.030045|97|0.01|0.025602||||||37785|308||||
N|XNYS|202609|SPYD|ROUND|20000|LNNNN|3035|85921662.1|1814841|1811531|3310|0|0|632|275|500|1900|0|3|0|0.003184|0.000067|0.003184|0.000067|0.00394|0.000083|-0.009353|-0.000197|-0.027251|-0.000573|47.568069||||||||||||||||||||7|44342|20880|3530.532519
N|XNYS|202609|SPYD|ROUND|20000|LNNYN|24985|1000654725.71|20596291|20592946|3345|0|3345|0|0|0|0|0|0|0|-0.010299|-0.000212|-0.010747|-0.000222|-0.008365|-0.000173|-0.01971|-0.000407|-0.029546|-0.000609|48.476644||||||||||||||||||||51|84|84|0.015246
N|XNYS|202609|SPYD|ROUND|20000|LNYNN|19|499531.62|10456|9156|1300|0|0|1300|0|0|0|0|0|0|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|0.05|0.001039|0.11|0.002286|48.11|0.02|0|0|0|1300|0.01|0.713343|0||0||||||||1300|0|2|852|751|0.713343
N|XNYS|202609|SPYD|ROUND|20000|LNYYN|938|29961908.87|626742|626014|728|0|728|0|0|0|0|0|0|0|-0.001415|-0.00003|-0.010687|-0.000225|-0.047308|-0.000998|-0.041374|-0.000873|-0.065549|-0.001383|47.412967|0.029615|0.004121|0.000087|0.139147|728|0.012747|0.015692|0||0||||||||7760|0|13|0|0|0.015692
N|XNYS|202609|SPYD|ROUND|20000|LYNNN|429|12013329.2|252352|252017|335|0|0|335|0|0|0|0|0|0|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|0.01|0.000206|0.03|0.000617|48.66|0|0|0||0|||335|0.755613|0||||||||300|35||||
N|XNYS|202609|SPYD|ROUND|20000|LYNYN|13679|545792467.82|11240135|11225909|14226|0|14226|0|0|0|0|0|0|0|-0.004746|-0.000099|-0.004464|-0.000093|0.000463|0.00001|-0.001479|-0.000031|-0.004399|-0.000091|48.154525|0.009415|0.008465|0.000176|0.899059|1936|0.005|0.012547|11706|0.021927|584|0.005|0.006596||||||28653|604||||
N|XNYS|202609|SPYD|ROUND|200000|LYNYN|10|3440004.36|71544|71123|421|0|421|0|0|0|0|0|0|0|-0.005249|-0.000111|-0.003064|-0.000065|-0.008812|-0.000186|0.044751|0.000944|0.059121|0.001248|47.387304|0.01|0.01|0.000211|1|0|||421|0.014483|0||||||||6900|0||||
N|XNYS|202609|SPYD|ROUND|5000|LNNNN|7879|70871373.82|1475317|1456512|18805|0|1126|980|1323|6661|5021|1897|1797|0|0.006538|0.000136|0.006031|0.000125|0.006759|0.00014|0.007756|0.000161|0.006889|0.000143|48.174158||||||||||||||||||||141|51023|37630|9552.369989
N|XNYS|202609|SPYD|ROUND|5000|LNNYN|1429|11612619.96|242690|241795|895|0|895|0|0|0|0|0|0|0|-0.010704|-0.000226|-0.006704|-0.000142|-0.000961|-0.00002|-0.001709|-0.000036|-0.004682|-0.000099|47.314816||||||||||||||||||||18|0|0|0.010037
N|XNYS|202609|SPYD|ROUND|5000|LNYNN|305|2757252.95|57179|56146|1033|0|325|6|202|200|100|100|100|0|0.001646|0.000034|0.004608|0.000095|-0.00183|-0.000038|-0.014647|-0.000303|0.034753|0.000719|48.306994|0.020242|0.000242|0.000005|0.011956|1033|0.01|5603.246291|0||0||||||||2025|0|12|2938|2497|5603.246291
N|XNYS|202609|SPYD|ROUND|5000|LNYYN|57|403703.4|8533|8408|125|0|125|0|0|0|0|0|0|0|-0.008|-0.000166|0.01|0.000207|-0.006|-0.000124|-0.102|-0.002112|-0.062|-0.001284|48.29|0.02|0|0|0|125|0.01|0.000154|0||0||||||||279|0|2|100|100|0.000154
N|XNYS|202609|SPYD|ROUND|5000|LYNNN|2354|21370350.93|444086|435131|8955|0|3425|882|400|941|1738|400|1069|100|-0.000571|-0.000012|0.001858|0.000039|-0.005217|-0.000109|-0.009337|-0.000195|-0.000092|-0.000002|47.868346|0.008515|0.008515|0.000178|1|0|||8955|11306.673425|0||||||||17553|675||||
N|XNYS|202609|SPYD|ROUND|5000|LYNYN|3603|29061576.22|613516|534180|79336|0|79311|25|0|0|0|0|0|0|-0.006993|-0.000147|-0.007936|-0.000166|-0.005195|-0.000109|-0.00433|-0.000091|-0.007729|-0.000162|47.674229|0.009837|0.009372|0.000197|0.952767|4193|0.00503|0.013105|74877|0.020636|266|0.01|0.015234||||||85234|1844||||
N|XNYS|202609|SPYD|ROUND|50000|LNNNN|28|1910541|41300|38900|2400|0|0|0|0|2400|0|0|0|0|0.04|0.0008|0.04|0.0008|0|0|-0.09|-0.001801|-0.03|-0.0006|49.975||||||||||||||||||||1|2400|2400|165.711827
N|XNYS|202609|SPYD|ROUND|50000|LNNYN|18839|1034856211.82|22171481|22145246|26235|0|26235|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01021|-0.000218|-0.011718|-0.00025|-0.01222|-0.000261|-0.017292|-0.000369|46.856559||||||||||||||||||||351|677|677|0.017492
N|XNYS|202609|SPYD|ROUND|50000|LNYYN|198|11529935.95|248518|248108|410|0|410|0|0|0|0|0|0|0|-0.002683|-0.000058|-0.002683|-0.000058|-0.002195|-0.000047|0.017317|0.000373|-0.041707|-0.000899|46.403171|0.024878|0.004878|0.000105|0.196078|410|0.01|0.008591|0||0||||||||4700|0|4|0|0|0.008591
N|XNYS|202609|SPYD|ROUND|50000|LYNYN|11990|672473615.62|14432101|14424869|7232|0|7232|0|0|0|0|0|0|0|0.000947|0.00002|-0.000925|-0.00002|-0.007188|-0.000152|-0.014011|-0.000296|-0.042471|-0.000898|47.273672|0.009827|0.005321|0.000113|0.541438|2959|0.005507|0.01412|4273|0.017814|0||||||||41250|75||||
N|XNYS|202609|SPYG|ODD|0|LNNNN|8581|1406407.45|11617|10592|1025|0|86|4|1|149|592|172|21|0|0.008546|0.000071|0.010332|0.000085|0.009532|0.000079|0.006761|0.000056|0.020059|0.000166|120.893654||||||||||||||||||||890|1199|654|6087.816894
N|XNYS|202609|SPYG|ODD|0|LNNYN|1332|219322.34|1807|1459|348|0|348|0|0|0|0|0|0|0|-0.010374|-0.000086|-0.011121|-0.000092|-0.012299|-0.000102|-0.010345|-0.000085|-0.018362|-0.000152|121.093405||||||||||||||||||||257|0|0|0.016021
N|XNYS|202609|SPYG|ODD|0|LNYNN|314|67150.75|557|543|14|0|5|1|3|0|5|0|0|0|0.006429|0.000053|0.005714|0.000047|-0.001429|-0.000012|0.000714|0.000006|0.06|0.000496|121.018571|0.03|0.004286|0.000035|0.142857|14|0.012857|826.537877|0||0||||||||14|0|13|27|26|826.537877
N|XNYS|202609|SPYG|ODD|0|LNYYN|531|82628.9|682|635|47|0|47|0|0|0|0|0|0|0|0.000638|0.000005|0.003191|0.000026|0.000426|0.000004|0.004468|0.000037|-0.021915|-0.000182|120.683191|0.024681|0|0|0|47|0.01234|0.012535|0||0||||||||47|0|39|2|2|0.012535
N|XNYS|202609|SPYG|ODD|0|LYNNN|61|9556.32|79|29|48|2|43|1|1|0|5|0|0|0|0.0026|0.000022|0.0048|0.00004|0.0066|0.000055|0.0154|0.000127|0.0184|0.000152|120.8508|0.0036|0.0036|0.00003|1|0|||50|339.448894|0||||||||50|0||||
N|XNYS|202609|SPYG|ODD|0|LYNYN|931|147236.92|1215|973|242|0|241|1|0|0|0|0|0|0|0.003058|0.000025|0.000868|0.000007|-0.002521|-0.000021|-0.009545|-0.000079|-0.046074|-0.000382|120.767087|0.009793|0.007231|0.00006|0.738397|56|0.005536|0.013026|186|0.013934|0||||||||242|0||||
N|XNYS|202609|SPYG|ODD|1000|LNNNN|771201|1583922467.15|13044556|13001695|42814|47|904|2334|2205|12391|18131|5214|1642|40|0.007544|0.000062|0.007472|0.000062|0.00689|0.000057|0.009382|0.000077|0.014583|0.00012|121.324033||||||||||||||||||||2261|441646|171092|6792.422966
N|XNYS|202609|SPYG|ODD|1000|LNNYN|19035|60493458.17|501175|489735|11440|0|11440|0|0|0|0|0|0|0|-0.010581|-0.000087|-0.009357|-0.000077|-0.008335|-0.000069|-0.009254|-0.000077|-0.02169|-0.000179|120.929917||||||||||||||||||||619|56|56|0.015588
N|XNYS|202609|SPYG|ODD|1000|LNYNN|106983|170456804.44|1419205|1416339|2866|0|648|1909|121|137|51|0|0|0|0.004864|0.00004|0.000876|0.000007|-0.002324|-0.000019|-0.000879|-0.000007|0.027202|0.000226|120.275098|0.022589|0.000523|0.000004|0.02317|2866|0.011033|131.965675|0||0||||||||3124|0|266|16544|12999|131.965675
N|XNYS|202609|SPYG|ODD|1000|LNYYN|729|1620078.74|13350|10386|2964|0|2964|0|0|0|0|0|0|0|-0.004686|-0.000039|-0.002004|-0.000017|0.002632|0.000022|-0.003023|-0.000025|-0.061147|-0.000507|120.712805|0.024531|0.00057|0.000005|0.023243|2964|0.01198|0.01176|0||0||||||||3139|0|218|10|10|0.01176
N|XNYS|202609|SPYG|ODD|1000|LYNNN|49872|80889730.71|672057|669949|2089|19|847|779|190|132|85|10|65|0|0.007794|0.000064|0.007092|0.000059|0.006608|0.000055|0.02268|0.000188|0.056153|0.000464|120.95672|0.008914|0.00991|0.000082|1.111762|20|0.01|0.024063|2013|3293.662699|75|0.016667|0.965867||||||2257|0||||
N|XNYS|202609|SPYG|ODD|1000|LYNYN|2719|7339086.43|60374|45201|15173|0|15025|148|0|0|0|0|0|0|-0.002792|-0.000023|-0.002779|-0.000023|-0.0037|-0.00003|-0.007308|-0.00006|-0.012038|-0.000099|121.536895|0.009715|0.008936|0.000074|0.919815|1650|0.005503|0.015134|13256|0.01614|267|0.011873|0.013477||||||16011|0||||
N|XNYS|202609|SPYG|ODD|10000|LNNNN|701|7621929.34|62596|60292|2304|0|0|0|0|265|1501|360|178|0|0.012344|0.000101|0.008967|0.000074|0.013681|0.000112|0.007713|0.000063|-0.010851|-0.000089|121.97617||||||||||||||||||||26|1970|1323|12683.939136
N|XNYS|202609|SPYG|ODD|10000|LNNYN|1086|11946533.94|98412|95860|2552|0|2552|0|0|0|0|0|0|0|-0.010846|-0.000089|-0.010478|-0.000086|-0.02078|-0.000171|-0.013758|-0.000113|-0.005635|-0.000046|121.231491||||||||||||||||||||49|5|5|0.016107
N|XNYS|202609|SPYG|ODD|10000|LNYNN|5|52972.85|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|92|
N|XNYS|202609|SPYG|ODD|10000|LNYYN|26|286578.04|2341|2158|183|0|183|0|0|0|0|0|0|0|-0.000164|-0.000001|0.029344|0.000238|0.059727|0.000484|0.086885|0.000704|0.005191|0.000042|123.474317|0.02|0|0|0|183|0.01|0.012294|0||0||||||||272|0|3|0|0|0.012294
N|XNYS|202609|SPYG|ODD|10000|LYNNN|11|122640.11|998|912|86|0|86|0|0|0|0|0|0|0|0.01|0.000081|0.01|0.000081|0.07|0.000567|-0.05|-0.000405|0.05|0.000405|123.515|0.01|0.01|0.000081|1|0|||86|0.014338|0||||||||86|0||||
N|XNYS|202609|SPYG|ODD|10000|LYNYN|276|3021878.92|24842|20914|3928|0|3838|90|0|0|0|0|0|0|-0.007304|-0.00006|-0.008432|-0.000069|-0.011517|-0.000095|-0.01124|-0.000093|-0.047724|-0.000393|121.374257|0.009246|0.005978|0.000049|0.646476|1130|0.005858|0.018497|2778|0.020896|20|0.01|0.070498||||||4849|0||||
N|XNYS|202609|SPYG|ODD|250|LNNNN|52414|41874465.83|345250|340116|5134|0|379|191|38|643|3005|815|57|6|0.00821|0.000068|0.008311|0.000069|0.007649|0.000063|0.00574|0.000048|0.02283|0.000189|120.828127||||||||||||||||||||794|8520|4345|6531.67735
N|XNYS|202609|SPYG|ODD|250|LNNYN|2906|1970207.08|16241|14439|1802|0|1802|0|0|0|0|0|0|0|-0.010139|-0.000084|-0.010322|-0.000085|-0.009617|-0.000079|-0.009451|-0.000078|-0.016948|-0.00014|121.037192||||||||||||||||||||305|2|2|0.016388
N|XNYS|202609|SPYG|ODD|250|LNYNN|20959|16827912.77|139562|139116|446|0|71|318|1|6|43|7|0|0|0.002175|0.000018|0|0|0.019305|0.00016|0.041233|0.000342|0.013229|0.00011|120.451424|0.021861|0.000605|0.000005|0.027692|446|0.010628|401.410961|0||0||||||||478|0|74|2080|1925|401.410961
N|XNYS|202609|SPYG|ODD|250|LNYYN|346|223040.09|1842|1395|447|0|447|0|0|0|0|0|0|0|-0.001186|-0.00001|0.0017|0.000014|-0.009955|-0.000083|-0.029329|-0.000243|-0.007002|-0.000058|120.527964|0.021342|0.000626|0.000005|0.02935|447|0.010358|0.012492|0||0||||||||448|0|71|3|3|0.012492
N|XNYS|202609|SPYG|ODD|250|LYNNN|2250|1943520.02|16075|15801|274|0|161|43|11|28|23|0|8|0|0.004526|0.000037|0.006095|0.00005|0.007591|0.000063|-0.000693|-0.000006|0.017883|0.000148|121.034945|0.005146|0.006241|0.000052|1.212766|0|||265|1327.58348|9|0.016667|1.267929||||||282|0||||
N|XNYS|202609|SPYG|ODD|250|LYNYN|987|624680|5150|4236|914|0|914|0|0|0|0|0|0|0|0.002352|0.000019|0.002746|0.000023|-0.007243|-0.00006|-0.005109|-0.000042|-0.001138|-0.000009|120.840914|0.009245|0.007287|0.00006|0.788166|154|0.005812|0.013997|760|0.014096|0||||||||917|0||||
N|XNYS|202609|SPYG|ODD|5000|LNNNN|12676|91249354.33|750174|743638|6536|0|162|105|150|1255|3088|1393|383|0|0.009362|0.000078|0.009073|0.000075|0.01355|0.000112|0.007243|0.00006|-0.006646|-0.000055|120.791321||||||||||||||||||||116|18843|9338|11753.255079
N|XNYS|202609|SPYG|ODD|5000|LNNYN|5623|38433206.01|317374|311248|6126|0|6110|16|0|0|0|0|0|0|-0.012767|-0.000106|-0.011206|-0.000093|-0.009205|-0.000076|0.001636|0.000014|0.020026|0.000166|120.49137||||||||||||||||||||162|68|68|0.01656
N|XNYS|202609|SPYG|ODD|5000|LNYNN|306|1987598.12|16434|16393|41|0|0|0|0|41|0|0|0|0|0.01|0.000081|0.01|0.000081|0.03|0.000243|0.27|0.002185|0.43|0.00348|123.55|0.02|0|0|0|41|0.01|457.046636|0||0||||||||41|0|1|718|663|457.046636
N|XNYS|202609|SPYG|ODD|5000|LNYYN|277|1773786.57|14658|13715|943|0|943|0|0|0|0|0|0|0|-0.006882|-0.000057|-0.002831|-0.000023|-0.005005|-0.000041|0.028484|0.000235|0.03597|0.000296|121.384141|0.02315|0.000541|0.000004|0.023362|943|0.011304|0.015048|0||0||||||||1193|0|22|0|0|0.015048
N|XNYS|202609|SPYG|ODD|5000|LYNNN|77|528761.49|4339|4123|216|0|50|0|76|0|90|0|0|0|0.01|0.000083|0.01463|0.000121|0.013519|0.000112|0.047407|0.000392|0.112963|0.000934|121.002593|0.003519|0.008148|0.000067|2.315789|0|||166|1294.709709|50|0.01|0.067222||||||216|0||||
N|XNYS|202609|SPYG|ODD|5000|LYNYN|1100|7848866.8|64628|53763|10865|0|10744|121|0|0|0|0|0|0|-0.005572|-0.000046|-0.00697|-0.000058|-0.007879|-0.000065|-0.008792|-0.000073|-0.012341|-0.000102|121.13502|0.009402|0.008725|0.000072|0.928047|1738|0.005296|0.013562|8574|0.01357|553|0.01|0.043541||||||12521|0||||
N|XNYS|202609|SPYG|ROUND|10000|LNNNN|1216987|14808268222.94|121766554|121688750|77749|0|992|3107|11076|34949|20807|4818|2000|0|0.011637|0.000096|0.011625|0.000095|0.012587|0.000103|0.014861|0.000122|0.004462|0.000037|121.811051||||||||||||||||||||843|745247|320413|4035.412007
N|XNYS|202609|SPYG|ROUND|10000|LNNYN|30185|390529766.17|3223592|3218215|5377|0|5377|0|0|0|0|0|0|0|-0.011951|-0.000098|-0.007491|-0.000062|0.001333|0.000011|0.000502|0.000004|-0.009076|-0.000075|121.471733||||||||||||||||||||172|104|104|0.012839
N|XNYS|202609|SPYG|ROUND|10000|LNYNN|5350|64882725.48|535293|531027|4266|0|1026|1135|1147|858|100|0|0|0|0.008446|0.00007|0.00436|0.000036|0.030328|0.00025|0.020323|0.000167|0.030124|0.000248|121.478384|0.030607|0.005914|0.000049|0.19323|4266|0.012346|92.772714|0||0||||||||5300|0|53|25142|21064|92.772714
N|XNYS|202609|SPYG|ROUND|10000|LNYYN|2634|42753279.48|354121|350425|3696|0|3696|0|0|0|0|0|0|0|-0.003736|-0.000031|0.000798|0.000007|-0.006044|-0.00005|-0.023593|-0.000195|-0.017167|-0.000142|121.038685|0.028566|0.001017|0.000008|0.035613|3696|0.013774|0.011852|0||0||||||||7481|50|68|0|0|0.011852
N|XNYS|202609|SPYG|ROUND|10000|LYNNN|8765|107019037.37|876859|865991|10768|100|1455|2246|2693|3174|1100|200|0|0|0.005462|0.000045|0.010997|0.00009|0.022096|0.000181|0.016572|0.000136|0.035563|0.000291|122.221921|0.013494|0.01492|0.000122|1.105694|300|0.005|0.01493|9743|732.081622|825|0.011212|31.255306||||||11948|0||||
N|XNYS|202609|SPYG|ROUND|10000|LYNYN|5989|81375508.72|669423|567561|101862|0|101265|597|0|0|0|0|0|0|-0.009962|-0.000082|-0.010496|-0.000086|-0.013911|-0.000114|-0.012902|-0.000106|-0.004189|-0.000034|121.815693|0.009931|0.008725|0.000072|0.878603|16037|0.005317|0.012744|83568|0.018228|2257|0.010576|0.02842||||||117954|429||||
N|XNYS|202609|SPYG|ROUND|20000|LNNNN|119611|3037223766.57|25025669|24967692|57977|0|440|2546|8531|28023|12086|3867|2484|0|0.011978|0.000099|0.015575|0.000128|0.019284|0.000159|0.012089|0.0001|0.018344|0.000151|121.263977||||||||||||||||||||382|338697|170364|5399.307224
N|XNYS|202609|SPYG|ROUND|20000|LNNYN|17023|573786108.42|4729904|4727184|2720|0|2720|0|0|0|0|0|0|0|-0.018893|-0.000155|-0.017978|-0.000147|-0.052897|-0.000433|-0.06371|-0.000522|-0.109188|-0.000894|122.128952||||||||||||||||||||53|401|301|0.009839
N|XNYS|202609|SPYG|ROUND|20000|LNYNN|10927|265389199.1|2192834|2187845|4989|0|420|695|1653|1913|208|100|0|0|0.004895|0.00004|0.000122|0.000001|0.00096|0.000008|-0.050148|-0.000414|-0.065362|-0.00054|121.141092|0.02|0|0|0|4989|0.01|596.827613|0||0||||||||8500|0|41|38376|23493|596.827613
N|XNYS|202609|SPYG|ROUND|20000|LNYYN|3706|116101925.23|954510|951500|3010|0|2980|30|0|0|0|0|0|0|-0.011953|-0.000098|-0.031764|-0.00026|-0.061844|-0.000506|-0.062093|-0.000508|-0.071106|-0.000582|122.246452|0.043694|0|0|0|3010|0.021847|0.021228|0||0||||||||10829|200|42|20|20|0.021228
N|XNYS|202609|SPYG|ROUND|20000|LYNNN|15045|370842879.83|3048897|3030692|18005|200|3523|3083|1993|6310|1976|707|613|0|0.003289|0.000027|0.00811|0.000067|0.005037|0.000041|-0.000639|-0.000005|0.002688|0.000022|121.732916|0.008527|0.008505|0.00007|0.997423|20|0.01|0.024084|18185|3492.103647|0||||||||23766|2343||||
N|XNYS|202609|SPYG|ROUND|20000|LYNYN|8724|319157070.27|2630864|2518455|112409|0|110247|2162|0|0|0|0|0|0|-0.008457|-0.00007|-0.010923|-0.00009|-0.014741|-0.000121|-0.008618|-0.000071|-0.019967|-0.000164|121.475168|0.009165|0.00784|0.000065|0.8554|19078|0.005037|0.016595|91510|0.019848|1821|0.011873|0.03304||||||144557|1304||||
N|XNYS|202609|SPYG|ROUND|200000|LNNNN|28|7164047.1|59041|56300|1466|1275|0|0|0|0|200|2541|0|0|0.0083|0.000067|0.00903|0.000073|-0.008781|-0.000071|-0.090241|-0.000733|0.049759|0.000404|123.095||||||||||||||||||||1|3078|2940|11195.678886
N|XNYS|202609|SPYG|ROUND|200000|LNNYN|196|176729112.03|1454070|1453030|683|0|683|0|0|0|0|0|0|0|-0.013426|-0.000111|-0.011991|-0.000099|0.009736|0.00008|0.020293|0.000167|0.089649|0.000739|121.319539||||||||||||||||||||39|3293|3124|0.018114
N|XNYS|202609|SPYG|ROUND|200000|LNYYN|49|28458946.57|234101|233387|714|0|714|0|0|0|0|0|0|0|-0.00049|-0.000004|0.006134|0.000051|-0.015126|-0.000125|-0.048487|-0.000399|-0.10916|-0.000899|121.372829|0.02|-0.002955|-0.000024|-0.147759|714|0.011478|0.010825|0||0||||||||18900|0|10|25|25|0.010825
N|XNYS|202609|SPYG|ROUND|200000|LYNNN|1|503724.83|4091|0|1984|2107|135|2266|1590|100|0|0|0|0|0.007421|0.00006|0.027421|0.000223|0.007421|0.00006|-0.032579|-0.000265|-0.072579|-0.000589|123.135|0.01|0.027421|0.000223|2.742117|0|||100|0.907779|3991|0.008929|2.500915||||||1900|0||||
N|XNYS|202609|SPYG|ROUND|200000|LYNYN|1066|418151852.65|3437645|3422182|15118|345|14291|827|140|205|0|0|0|0|-0.005238|-0.000043|-0.0021|-0.000017|0.008551|0.00007|0.02507|0.000206|0.032103|0.000264|121.576422|0.009703|0.008938|0.000074|0.921154|2872|0.005656|0.01494|11612|0.038561|979|0.010552|4.637989||||||122400|830||||
N|XNYS|202609|SPYG|ROUND|50000|LNNNN|4831|370638772.42|3044495|3042295|2200|0|0|600|0|0|1100|500|0|0|-0.000455|-0.000004|0.01|0.00008|0.030909|0.000249|0.02|0.000161|-0.055909|-0.00045|124.338636||||||||||||||||||||3|2430|1668|6944.233824
N|XNYS|202609|SPYG|ROUND|50000|LNNYN|94765|6826959982.48|56042740|56038752|3988|0|3988|0|0|0|0|0|0|0|-0.011582|-0.000096|-0.010486|-0.000087|-0.019631|-0.000162|0.002515|0.000021|0.057342|0.000474|121.088862||||||||||||||||||||78|169|169|0.010988
N|XNYS|202609|SPYG|ROUND|50000|LNYNN|8|601979.36|4946|4946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYG|ROUND|50000|LNYYN|2269|160074624.78|1310707|1309540|1167|0|1167|0|0|0|0|0|0|0|-0.013856|-0.000114|-0.025176|-0.000207|-0.008295|-0.000068|0.028106|0.000232|-0.004156|-0.000034|121.376461|0.031997|0|0|0|1167|0.015998|0.017234|0||0||||||||18038|0|33|98|98|0.017234
N|XNYS|202609|SPYG|ROUND|50000|LYNNN|1|52143|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYG|ROUND|50000|LYNYN|26644|1940807296.19|15933316|15916840|16476|0|16451|25|0|0|0|0|0|0|-0.016634|-0.000137|-0.020415|-0.000168|-0.027993|-0.00023|-0.040614|-0.000334|-0.043251|-0.000355|121.74367|0.010129|0.006963|0.000057|0.687459|5815|0.005173|0.0154|10261|0.01243|400|0.01|0.000135||||||44914|345||||
N|XNYS|202609|SPYH|ODD|0|LNNNN|5|338.34|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYH|ODD|0|LNNYN|18|1524.05|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYH|ODD|0|LNYYN|71|7178.96|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYH|ODD|1000|LNNNN|2|2255.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYH|ODD|1000|LNNYN|16|40160.53|712|712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYH|ODD|1000|LNYYN|37|92004.05|1629|1629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYH|ODD|1000|LYNYN|56|137759.51|2446|2293|153|0|153|0|0|0|0|0|0|0|0.00915|0.000162|0.00915|0.000162|0.011046|0.000196|0.013922|0.000247|0.01915|0.000339|56.45281|0.036732|0.020523|0.000364|0.558719|124|0.01|0.015154|29|0.005485|0||||||||153|0||||
N|XNYS|202609|SPYH|ODD|250|LNNYN|9|4692.9|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYH|ODD|250|LNYYN|35|17613.38|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYH|ODD|250|LYNYN|3|1637.04|29|0|29|0|29|0|0|0|0|0|0|0|0.008621|0.000153|0.008621|0.000153|0.01069|0.000189|0.01069|0.000189|0.015172|0.000269|56.435345|0.036897|0.021034|0.000373|0.570093|23|0.01|0.017151|6|0.014564|0||||||||29|0||||
N|XNYS|202609|SPYH|ODD|5000|LNYYN|7|36555.28|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYH|ROUND|10000|LNNNN|334|4913489|87100|87100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
N|XNYS|202609|SPYH|ROUND|10000|LNNYN|1|11236|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYH|ROUND|10000|LNYNN|7|112800|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYH|ROUND|10000|LNYYN|14|181996.46|3217|3217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYH|ROUND|10000|LYNYN|69|922729.63|16365|16365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYH|ROUND|20000|LNNNN|5|113112|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYH|ROUND|20000|LNNYN|1|30355.92|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYH|ROUND|20000|LNYYN|8|278383|4900|4800|100|0|100|0|0|0|0|0|0|0|0.04|0.000709|0.04|0.000709|0.04|0.000709|0.04|0.000709|0.04|0.000709|56.43|0.06|0.04|0.000709|0.666667|100|0.01|0.013322|0||0||||||||600|0|1|0|0|0.013322
N|XNYS|202609|SPYH|ROUND|20000|LYNYN|47|1683577.65|29797|29697|100|0|100|0|0|0|0|0|0|0|0.02|0.000354|-0.01|-0.000177|-0.01|-0.000177|-0.02|-0.000354|-0.03|-0.000531|56.45|0.02|0.02|0.000354|1|0|||100|0.018226|0||||||||300|0||||
N|XNYS|202609|SPYH|ROUND|5000|LNNNN|493|2782450|49300|49165|135|0|6|29|0|0|0|0|100|0|-0.004444|-0.000079|0.017778|0.000315|0.015185|0.000269|0.022593|0.0004|0.03|0.000531|56.502963||||||||||||||||||||2|244|207|219347.579861
N|XNYS|202609|SPYH|ROUND|5000|LNNYN|21|123817.44|2184|2184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYH|ROUND|5000|LNYNN|1|5663|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYH|ROUND|5000|LNYYN|104|610743.54|10794|10794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYH|ROUND|5000|LYNYN|93|561134.7|9954|9954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYH|ROUND|50000|LNNNN|102|5879078|103600|103600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1141|994|
N|XNYS|202609|SPYH|ROUND|50000|LNNYN|2|101790|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYH|ROUND|50000|LNYYN|2|106573.62|1889|1889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYH|ROUND|50000|LYNYN|2|101790|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYI|ODD|0|LNNNN|748|88443.31|1657|1467|190|0|23|0|0|0|27|42|91|7|0.005632|0.000106|0.006368|0.000119|0.007263|0.000136|0.006316|0.000118|0.001158|0.000022|53.369947||||||||||||||||||||104|729|443|111728.577065
N|XNYS|202609|SPYI|ODD|0|LNNYN|1513|131417.53|2464|2358|106|0|106|0|0|0|0|0|0|0|-0.01|-0.000187|-0.009434|-0.000177|-0.005849|-0.00011|-0.006415|-0.00012|-0.006981|-0.000131|53.373302||||||||||||||||||||64|3|3|0.019886
N|XNYS|202609|SPYI|ODD|0|LNYNN|4|532.23|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|SPYI|ODD|0|LNYYN|182|19829.94|372|368|4|0|4|0|0|0|0|0|0|0|0|0|0.015|0.00028|-0.01|-0.000187|0.005|0.000093|0.12|0.002243|53.51|0.025|0|0|0|4|0.0125|0.013314|0||0||||||||4|0|2|0|0|0.013314
N|XNYS|202609|SPYI|ODD|0|LYNNN|222|28651.5|537|531|6|0|6|0|0|0|0|0|0|0|0.003333|0.000062|0.003333|0.000062|0.003333|0.000062|0.006667|0.000124|0.006667|0.000124|53.555|0.01|0.003333|0.000062|0.333333|4|0.005|0.015448|2|0.01836|0||||||||6|0||||
N|XNYS|202609|SPYI|ODD|0|LYNYN|1426|141519.43|2645|2237|408|0|408|0|0|0|0|0|0|0|0.004583|0.000086|0.001961|0.000037|-0.001446|-0.000027|-0.004608|-0.000086|-0.002623|-0.000049|53.456691|0.009363|0.0075|0.00014|0.801047|72|0.005278|0.018529|336|0.015563|0||||||||408|0||||
N|XNYS|202609|SPYI|ODD|1000|LNNNN|2976|8120405.86|152181|148395|3786|0|139|36|71|53|366|673|1906|542|0.0078|0.000146|0.010034|0.000188|0.00939|0.000176|0.005483|0.000103|-0.000734|-0.000014|53.356482||||||||||||||||||||83|18520|11543|157774.270165
N|XNYS|202609|SPYI|ODD|1000|LNNYN|2368|6638317.11|124341|122267|2074|0|2074|0|0|0|0|0|0|0|-0.01|-0.000188|-0.00974|-0.000183|-0.006432|-0.000121|-0.011022|-0.000207|-0.010077|-0.000189|53.275188||||||||||||||||||||46|25|25|0.01214
N|XNYS|202609|SPYI|ODD|1000|LNYNN|14|29142.37|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|62|49|
N|XNYS|202609|SPYI|ODD|1000|LNYYN|46|103071.25|1934|1697|237|0|237|0|0|0|0|0|0|0|0.005359|0.000101|-0.005021|-0.000094|-0.013165|-0.000247|-0.004346|-0.000082|0.012025|0.000226|53.219873|0.027511|-0.002532|-0.000048|-0.092025|237|0.015021|0.005645|0||0||||||||254|0|4|0|0|0.005645
N|XNYS|202609|SPYI|ODD|1000|LYNNN|680|1375074.97|25798|25646|99|53|99|0|53|0|0|0|0|0|0.01|0.000188|0.01|0.000188|0.009868|0.000185|0.0225|0.000422|0.085658|0.001607|53.299013|0.01|0.01|0.000188|1|0|||152|1.309037|0||||||||152|0||||
N|XNYS|202609|SPYI|ODD|1000|LYNYN|1921|4775251.95|89438|78832|10606|0|10464|142|0|0|0|0|0|0|-0.001493|-0.000028|-0.003078|-0.000058|-0.00453|-0.000085|-0.00411|-0.000077|-0.006328|-0.000119|53.393042|0.009218|0.007903|0.000148|0.857318|1366|0.005106|0.015158|9240|0.019713|0||||||||10982|0||||
N|XNYS|202609|SPYI|ODD|250|LNNNN|1480|828922.82|15518|14779|739|0|37|0|0|10|68|152|416|56|0.005304|0.000099|0.008539|0.00016|0.010974|0.000206|0.008024|0.00015|0.010135|0.00019|53.359817||||||||||||||||||||73|4135|2833|96700.337793
N|XNYS|202609|SPYI|ODD|250|LNNYN|1228|635472.73|11908|11603|305|0|305|0|0|0|0|0|0|0|-0.01|-0.000187|-0.009082|-0.00017|-0.004426|-0.000083|-0.003574|-0.000067|-0.014066|-0.000264|53.341164||||||||||||||||||||34|0|0|0.017668
N|XNYS|202609|SPYI|ODD|250|LNYNN|9|5769.83|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
N|XNYS|202609|SPYI|ODD|250|LNYYN|70|30333.8|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYI|ODD|250|LYNNN|672|389452.62|7294|7209|85|0|85|0|0|0|0|0|0|0|0.006471|0.000121|0.006471|0.000121|0.015412|0.000289|0.017765|0.000333|0.017529|0.000328|53.382471|0.009176|0.009176|0.000172|1|0|||85|0.011692|0||||||||85|0||||
N|XNYS|202609|SPYI|ODD|250|LYNYN|1333|708994.81|13274|11169|2105|0|2105|0|0|0|0|0|0|0|0.005021|0.000094|0.002038|0.000038|-0.003254|-0.000061|-0.00229|-0.000043|-0.001848|-0.000035|53.386252|0.009682|0.008271|0.000155|0.854269|281|0.005285|0.017799|1824|0.01432|0||||||||2122|0||||
N|XNYS|202609|SPYI|ODD|5000|LNNNN|88|453131.18|8487|8487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1018|506|
N|XNYS|202609|SPYI|ODD|5000|LNNYN|124|637015.8|11923|11825|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|-0.01|-0.000188|0.01|0.000188|0.03|0.000564|53.165||||||||||||||||||||1|0|0|0.021856
N|XNYS|202609|SPYI|ODD|5000|LNYNN|1|5051.56|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYI|ODD|5000|LNYYN|3|15491.76|290|193|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000187|-0.01|-0.000187|-0.01|-0.000187|0.05|0.000936|0.03|0.000562|53.42|0.02|0|0|0|97|0.01|0.012522|0||0||||||||97|0|1|0|0|0.012522
N|XNYS|202609|SPYI|ODD|5000|LYNNN|36|185798.49|3478|3478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYI|ODD|5000|LYNYN|112|575766.62|10775|9183|1592|0|1592|0|0|0|0|0|0|0|-0.004567|-0.000085|-0.005798|-0.000109|-0.00821|-0.000154|-0.006476|-0.000121|0.000741|0.000014|53.413116|0.008769|0.008172|0.000153|0.931948|95|0.005|0.016613|1497|0.018376|0||||||||1647|0||||
N|XNYS|202609|SPYI|ROUND|10000|LNNNN|34865|444931896.24|8357728|8292721|64907|100|1925|3262|2721|11239|15471|12145|16333|1911|0.00414|0.000078|0.005484|0.000103|0.00776|0.000145|0.007111|0.000133|0.012339|0.000231|53.343395||||||||||||||||||||513|602782|279016|49371.980952
N|XNYS|202609|SPYI|ROUND|10000|LNNYN|1886|22831947.34|428310|427748|562|0|562|0|0|0|0|0|0|0|-0.01|-0.000186|-0.01|-0.000186|-0.009431|-0.000176|-0.003025|-0.000056|-0.008541|-0.000159|53.702028||||||||||||||||||||8|43|43|0.019181
N|XNYS|202609|SPYI|ROUND|10000|LNYNN|194|2237785.32|42011|41618|393|0|0|0|0|168|2|100|123|0|0.000178|0.000003|0.00028|0.000005|0.025013|0.000469|0.033257|0.000624|0.083079|0.001558|53.316285|0.02|0|0|0|393|0.01|80335.00621|0||0||||||||1600|0|7|7380|5122|80335.00621
N|XNYS|202609|SPYI|ROUND|10000|LNYYN|45|605442.93|11370|11170|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000187|-0.01|-0.000187|-0.01|-0.000187|-0.05|-0.000937|53.36|0.02|0|0|0|200|0.01|0.013311|0||0||||||||200|0|1|0|0|0.013311
N|XNYS|202609|SPYI|ROUND|10000|LYNNN|5750|69612566.91|1304745|1285623|19122|0|256|834|1003|1412|3436|2873|8108|1200|0.004922|0.000092|0.00562|0.000105|0.003441|0.000064|-0.002481|-0.000046|-0.001792|-0.000034|53.456468|0.006969|0.006917|0.000129|0.992496|100|0.005|0.025897|19022|84497.01934|0||||||||34354|1592||||
N|XNYS|202609|SPYI|ROUND|10000|LYNYN|6334|84820828.75|1589327|1511257|78070|0|77770|300|0|0|0|0|0|0|-0.003137|-0.000059|-0.00383|-0.000072|-0.004286|-0.00008|-0.003256|-0.000061|-0.004722|-0.000088|53.354041|0.008919|0.005477|0.000103|0.614121|28286|0.005018|0.015508|49025|0.018461|759|0.01|0.000283||||||89746|542||||
N|XNYS|202609|SPYI|ROUND|20000|LNNNN|63436|1693235436.94|31705711|31660012|45699|0|34|900|38|5419|10001|11384|14660|3263|0.000954|0.000018|0.007051|0.000132|0.008485|0.000159|0.005807|0.000109|0.006364|0.000119|53.402664||||||||||||||||||||178|1502842|545871|97458.850345
N|XNYS|202609|SPYI|ROUND|20000|LNNYN|2754|76496969.02|1433656|1431989|1667|0|1667|0|0|0|0|0|0|0|-0.010138|-0.00019|0.00066|0.000012|-0.009862|-0.000185|0.006683|0.000126|0.026551|0.000499|53.248125||||||||||||||||||||6|119|119|0.010943
N|XNYS|202609|SPYI|ROUND|20000|LNYNN|104|2487829.2|46658|46058|600|0|0|0|0|0|100|100|400|0|0.006667|0.000125|0.006667|0.000125|0.003333|0.000063|0.01|0.000188|0.036667|0.000688|53.261667|0.02|0|0|0|600|0.01|72980.037072|0||0||||||||2000|0|5|10011|3873|72980.037072
N|XNYS|202609|SPYI|ROUND|20000|LNYYN|113|2970833.33|55787|55775|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|-0.01|-0.000188|-0.03|-0.000563|-0.05|-0.000938|53.3|0.02|0|0|0|12|0.01|0.000399|0||0||||||||613|0|1|43|43|0.000399
N|XNYS|202609|SPYI|ROUND|20000|LYNNN|5796|142033154.78|2663771|2646865|16906|0|1602|0|21|1299|4135|2733|6622|494|0.001018|0.000019|0.004304|0.000081|0.002672|0.00005|0.004187|0.000078|-0.008183|-0.000153|53.345079|0.00725|0.00725|0.000136|1|0|||16906|56673.965692|0||||||||35758|2807||||
N|XNYS|202609|SPYI|ROUND|20000|LYNYN|23106|574663216.77|10768321|10676310|92011|0|92003|8|0|0|0|0|0|0|0.000745|0.000014|-0.001907|-0.000036|-0.004041|-0.000076|-0.004046|-0.000076|0.001197|0.000022|53.368681|0.009446|0.006205|0.000116|0.656921|29818|0.005|0.014822|62193|0.017298|0||||||||115426|500||||
N|XNYS|202609|SPYI|ROUND|200000|LNNNN|2|487226.6|9155|0|9155|0|0|0|0|0|0|0|9155|0|0.01|0.000188|0.01|0.000188|0.001797|0.000034|-0.001797|-0.000034|-0.00539|-0.000101|53.226778||||||||||||||||||||2|9155|7286|230009.473702
N|XNYS|202609|SPYI|ROUND|200000|LNNYN|11|2617564.59|48830|48830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYI|ROUND|200000|LNYYN|1|267150|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYI|ROUND|200000|LYNYN|737|417905653.08|7809490|7787171|22319|0|17619|4700|0|0|0|0|0|0|-0.004846|-0.00009|-0.008206|-0.000153|-0.000967|-0.000018|0.000392|0.000007|0.010885|0.000203|53.545416|0.009328|0.009349|0.000175|1.002306|2752|0.005|0.019127|18167|0.047471|1400|0.01|0.000162||||||61340|0||||
N|XNYS|202609|SPYI|ROUND|5000|LNNNN|34968|187816622.28|3519736|3453598|66138|0|3636|1319|1400|7963|14489|10740|23224|3367|0.00484|0.000091|0.006149|0.000115|0.008279|0.000155|0.008673|0.000162|0.003733|0.00007|53.376582||||||||||||||||||||724|437056|207304|70232.43099
N|XNYS|202609|SPYI|ROUND|5000|LNNYN|17790|96031529.72|1799283|1796926|2357|0|2357|0|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|-0.004196|-0.000079|-0.017577|-0.00033|-0.019563|-0.000368|53.213723||||||||||||||||||||28|235|235|0.013011
N|XNYS|202609|SPYI|ROUND|5000|LNYNN|15|92070.66|1722|1722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|424|15|
N|XNYS|202609|SPYI|ROUND|5000|LNYYN|106|592048.65|11111|10900|211|0|211|0|0|0|0|0|0|0|-0.009479|-0.000177|-0.018957|-0.000355|-0.038436|-0.000719|-0.017393|-0.000325|-0.016351|-0.000306|53.450095|0.02|-0.009479|-0.000177|-0.473934|211|0.014739|0.063931|0||0||||||||300|0|3|0|0|0.063931
N|XNYS|202609|SPYI|ROUND|5000|LYNNN|695|3990203.81|74777|73249|1528|0|200|200|200|326|102|0|400|100|0.004031|0.000076|0.009319|0.000175|0.009921|0.000186|0.010262|0.000192|-0.002775|-0.000052|53.395641|0.003927|0.002618|0.000049|0.666667|100|0.01|0.018421|1428|66543.010374|0||||||||1626|0||||
N|XNYS|202609|SPYI|ROUND|5000|LYNYN|9136|52897287.25|990616|868007|122609|0|122309|300|0|0|0|0|0|0|-0.005005|-0.000094|-0.005754|-0.000108|-0.006319|-0.000118|-0.00608|-0.000114|-0.005171|-0.000097|53.390572|0.008694|0.006658|0.000125|0.765843|24059|0.005187|0.014449|98550|0.019573|0||||||||128839|157||||
N|XNYS|202609|SPYI|ROUND|50000|LNNNN|132977|12401758220.18|232243540|232148338|95202|0|685|2779|2664|25329|29632|8348|24368|1397|-0.001311|-0.000025|-0.000436|-0.000008|0.002231|0.000042|-0.000973|-0.000018|-0.00423|-0.000079|53.374461||||||||||||||||||||127|2527776|1021773|26724.172396
N|XNYS|202609|SPYI|ROUND|50000|LNNYN|27641|3162249062.13|59268774|59259091|9683|0|9683|0|0|0|0|0|0|0|-0.01|-0.000187|-0.010415|-0.000195|-0.010442|-0.000196|-0.013175|-0.000247|-0.023595|-0.000442|53.339138||||||||||||||||||||92|6|6|0.016441
N|XNYS|202609|SPYI|ROUND|50000|LNYNN|50|4497036|84200|84200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1577|166|
N|XNYS|202609|SPYI|ROUND|50000|LNYYN|66|6333152.39|118815|118796|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|0.07|0.00132|53.05|0.02|0|0|0|19|0.01|0.013087|0||0||||||||1000|0|1|0|0|0.013087
N|XNYS|202609|SPYI|ROUND|50000|LYNNN|672|56112947.03|1054186|1050879|2111|1196|1096|0|0|1196|9|6|1000|0|-0.004279|-0.00008|0.001769|0.000033|-0.005349|-0.0001|0.012849|0.000239|0.026039|0.000484|53.745668|0.006976|0.006069|0.000113|0.869961|300|0.005|51.603221|3007|79871.810027|0||||||||3592|700||||
N|XNYS|202609|SPYI|ROUND|50000|LYNYN|19734|2206878228.39|41368532|41257648|110884|0|105572|5312|0|0|0|0|0|0|0.00062|0.000012|-0.001843|-0.000034|-0.002153|-0.00004|-0.001495|-0.000028|0.008628|0.000162|53.416278|0.009658|0.007345|0.000138|0.760521|23647|0.005423|0.013884|87237|0.025452|0||||||||279657|0||||
N|XNYS|202609|SPYM|ODD|0|LNNNN|9040|1058417.8|11811|6227|5584|0|163|0|5|310|2380|1647|943|136|0.008095|0.00009|0.008261|0.000092|0.00656|0.000073|0.006467|0.000072|0.001499|0.000017|89.568159||||||||||||||||||||4328|7989|5476|61116.526189
N|XNYS|202609|SPYM|ODD|0|LNNYN|2919|337905.18|3760|3423|337|0|337|0|0|0|0|0|0|0|-0.01|-0.000111|-0.008991|-0.0001|-0.005964|-0.000066|-0.005935|-0.000066|-0.003442|-0.000038|89.987433||||||||||||||||||||283|4|4|0.018638
N|XNYS|202609|SPYM|ODD|0|LNYNN|20|2423.56|27|26|1|0|0|0|1|0|0|0|0|0|0.01|0.000111|-0.01|-0.000111|0.07|0.000778|0.09|0.001001|-0.11|-0.001223|89.93|0.02|0|0|0|1|0.01|5.080624|0||0||||||||1|0|1|21|17|5.080624
N|XNYS|202609|SPYM|ODD|0|LNYYN|28|3323.4|37|28|9|0|9|0|0|0|0|0|0|0|-0.003333|-0.000037|-0.007778|-0.000087|-0.005556|-0.000062|-0.001111|-0.000012|0.003333|0.000037|89.601111|0.02|0|0|0|9|0.01|0.004316|0||0||||||||9|0|6|0|0|0.004316
N|XNYS|202609|SPYM|ODD|0|LYNNN|391|46932.08|522|427|95|0|94|0|0|1|0|0|0|0|0.008526|0.000095|0.005789|0.000065|-0.003263|-0.000036|-0.003263|-0.000036|-0.031684|-0.000354|89.464368|0.009579|0.008526|0.000095|0.89011|10|0.005|0.013114|85|5.723647|0||||||||95|0||||
N|XNYS|202609|SPYM|ODD|0|LYNYN|3834|471932.41|5246|3304|1942|0|1941|1|0|0|0|0|0|0|0.003847|0.000043|0.001591|0.000018|0.000381|0.000004|-0.000536|-0.000006|-0.000839|-0.000009|89.92008|0.009449|0.00827|0.000092|0.875204|223|0.005135|0.012977|1719|0.014539|0||||||||1947|0||||
N|XNYS|202609|SPYM|ODD|1000|LNNNN|89062|369041784.87|4103737|4087504|16233|0|630|574|1469|5742|3601|1935|2024|258|0.002536|0.000028|0.004007|0.000045|-0.002147|-0.000024|-0.01689|-0.000188|-0.000012|0|89.845389||||||||||||||||||||476|245292|115224|25384.256304
N|XNYS|202609|SPYM|ODD|1000|LNNYN|10406|29067786.58|323035|319709|3326|0|3326|0|0|0|0|0|0|0|-0.009399|-0.000105|-0.008253|-0.000092|-0.002962|-0.000033|0.000063|0.000001|0.000529|0.000006|89.922417||||||||||||||||||||137|30|0|0.018695
N|XNYS|202609|SPYM|ODD|1000|LNYNN|589|2386010.7|26513|26249|264|0|68|102|0|44|50|0|0|0|0.000152|0.000002|-0.004697|-0.000052|0.048939|0.000544|0.052576|0.000584|-0.035303|-0.000392|90.035379|0.02|0|0|0|264|0.01|318.116137|0||0||||||||383|0|9|4716|3648|318.116137
N|XNYS|202609|SPYM|ODD|1000|LNYYN|19|57650.53|643|475|168|0|168|0|0|0|0|0|0|0|-0.007619|-0.000085|0.005|0.000056|-0.080179|-0.000894|-0.062024|-0.000692|0.051667|0.000576|89.682292|0.021131|0.001131|0.000013|0.053521|168|0.01|0.009805|0||0||||||||206|0|6|50|50|0.009805
N|XNYS|202609|SPYM|ODD|1000|LYNNN|3183|10544893.08|117083|116173|910|0|250|125|220|50|165|100|0|0|0.002923|0.000032|-0.000879|-0.00001|-0.003209|-0.000036|-0.017604|-0.000196|-0.033934|-0.000377|90.026632|0.007901|0.006802|0.000076|0.860918|50|0.01|0.000151|860|3728.669663|0||||||||1010|0||||
N|XNYS|202609|SPYM|ODD|1000|LYNYN|5562|13834254.29|153663|136360|17303|0|17303|0|0|0|0|0|0|0|0.001931|0.000021|-0.000457|-0.000005|0.001864|0.000021|0.010537|0.000117|0.005461|0.000061|89.944384|0.009745|0.007085|0.000079|0.727122|4337|0.00533|0.015092|12955|0.017079|11|0.01|0.000153||||||17762|0||||
N|XNYS|202609|SPYM|ODD|250|LNNNN|4664|2597290.11|28889|22835|6054|0|378|0|0|391|2577|1345|1089|274|0.00743|0.000083|0.00745|0.000083|0.007676|0.000085|0.008672|0.000097|0.005681|0.000063|89.842235||||||||||||||||||||1200|13590|9309|101585.558583
N|XNYS|202609|SPYM|ODD|250|LNNYN|3974|2334805.12|25954|23993|1961|0|1956|5|0|0|0|0|0|0|-0.009934|-0.00011|-0.008598|-0.000096|-0.007195|-0.00008|-0.005227|-0.000058|-0.00126|-0.000014|89.926555||||||||||||||||||||321|37|37|0.020432
N|XNYS|202609|SPYM|ODD|250|LNYNN|41|28563.54|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|58|58|
N|XNYS|202609|SPYM|ODD|250|LNYYN|30|15909.95|177|121|56|0|56|0|0|0|0|0|0|0|0.000893|0.00001|0.006429|0.000072|0.016786|0.000187|0.054643|0.000608|0.102857|0.001145|89.849464|0.02|0|0|0|56|0.01|0.012621|0||0||||||||56|0|11|5|5|0.012621
N|XNYS|202609|SPYM|ODD|250|LYNNN|510|311935.25|3466|3372|94|0|84|0|0|0|10|0|0|0|0.00883|0.000098|0.007979|0.000089|0.003085|0.000034|0.032872|0.000365|0.173298|0.001924|90.067394|0.009681|0.007447|0.000083|0.769231|21|0.005|0.010521|73|1357.297318|0||||||||94|0||||
N|XNYS|202609|SPYM|ODD|250|LYNYN|6713|3817371.19|42415|35655|6760|0|6754|6|0|0|0|0|0|0|0.003466|0.000039|0.002124|0.000024|0.002601|0.000029|0.003018|0.000034|0.006228|0.000069|89.901593|0.009266|0.007651|0.000085|0.82567|1069|0.005108|0.014639|5691|0.012655|0||||||||6786|0||||
N|XNYS|202609|SPYM|ODD|5000|LNNNN|9322|59038322.46|658474|649215|9259|0|718|434|255|1585|2542|1343|2240|142|0.005879|0.000066|0.005267|0.000059|0.00263|0.000029|0.004168|0.000046|-0.005539|-0.000062|89.728091||||||||||||||||||||130|81205|39848|29126.068641
N|XNYS|202609|SPYM|ODD|5000|LNNYN|5032|34740367.16|386396|382871|3525|0|3525|0|0|0|0|0|0|0|-0.009455|-0.000105|-0.008956|-0.0001|-0.004652|-0.000052|-0.006823|-0.000076|-0.010948|-0.000122|89.949763||||||||||||||||||||51|0|0|0.015643
N|XNYS|202609|SPYM|ODD|5000|LNYNN|41|259135.38|2886|2826|60|0|60|0|0|0|0|0|0|0|0.01|0.000111|-0.01|-0.000111|-0.01|-0.000111|0.05|0.000554|0.03|0.000332|90.24|0.02|0|0|0|60|0.01|0.06216|0||0||||||||60|0|1|519|458|0.06216
N|XNYS|202609|SPYM|ODD|5000|LNYYN|12|72760.86|816|566|250|0|250|0|0|0|0|0|0|0|0.0068|0.000076|0.01776|0.000198|0.00248|0.000028|0.00312|0.000035|0.01816|0.000203|89.49716|0.02|0|0|0|250|0.01|0.02397|0||0||||||||287|0|4|0|0|0.02397
N|XNYS|202609|SPYM|ODD|5000|LYNNN|586|3916664.65|43566|43127|439|0|348|0|91|0|0|0|0|0|0.001071|0.000012|-0.000706|-0.000008|-0.038656|-0.000428|-0.042984|-0.000476|-0.03123|-0.000346|90.269089|0.007745|0.005695|0.000063|0.735294|90|0.005|0.017573|349|0.385353|0||||||||439|0||||
N|XNYS|202609|SPYM|ODD|5000|LYNYN|1563|10609529.15|117908|99536|18372|0|18372|0|0|0|0|0|0|0|0.000297|0.000003|-0.002831|-0.000031|-0.005182|-0.000058|-0.000408|-0.000005|0.004833|0.000054|89.898574|0.009617|0.007702|0.000086|0.800883|3366|0.005226|0.014027|15006|0.015818|0||||||||18888|0||||
N|XNYS|202609|SPYM|ROUND|10000|LNNNN|72862|1285001212.07|14295529|14200759|94770|0|7685|1871|5974|26882|26760|13814|9628|2156|0.004759|0.000053|0.006066|0.000067|0.008989|0.0001|0.010134|0.000113|0.019559|0.000217|89.942321||||||||||||||||||||869|860217|347133|23884.160269
N|XNYS|202609|SPYM|ROUND|10000|LNNYN|5122|83944743.69|932718|930563|2155|0|2154|1|0|0|0|0|0|0|-0.010872|-0.000121|-0.007949|-0.000088|0.014084|0.000156|-0.006552|-0.000073|-0.105109|-0.001167|90.096137||||||||||||||||||||67|202|202|0.016267
N|XNYS|202609|SPYM|ROUND|10000|LNYNN|2740|49144584.05|547312|544472|2840|0|1246|389|62|219|824|100|0|0|-0.005817|-0.000065|-0.008282|-0.000093|-0.007246|-0.000081|0.019014|0.000212|0.007627|0.000085|89.481514|0.02|0|0|0|2840|0.01|1993.396283|0||0||||||||40824|0|202|49059|28370|1993.396283
N|XNYS|202609|SPYM|ROUND|10000|LNYYN|80|1307007.79|14549|14207|342|0|342|0|0|0|0|0|0|0|0.007544|0.000084|-0.008538|-0.000095|-0.076667|-0.000856|-0.09538|-0.001065|-0.064386|-0.000719|89.527719|0.02|0|0|0|342|0.01|0.007883|0||0||||||||800|0|4|3|3|0.007883
N|XNYS|202609|SPYM|ROUND|10000|LYNNN|18348|327951115.95|3651240|3626608|24632|0|5104|3031|638|4653|4713|2886|3403|204|0.000716|0.000008|0.000272|0.000003|-0.001491|-0.000017|-0.001096|-0.000012|-0.009582|-0.000107|89.699475|0.007228|0.00554|0.000062|0.766444|2400|0.01|0.016323|21911|21504.705895|321|0.01|1.792418||||||85488|1090||||
N|XNYS|202609|SPYM|ROUND|10000|LYNYN|8098|131683471.42|1463746|1338796|124750|200|124296|654|0|0|0|0|0|0|-0.001794|-0.00002|-0.002532|-0.000028|-0.004161|-0.000046|-0.003862|-0.000043|-0.008621|-0.000096|89.942117|0.00913|0.006567|0.000073|0.719271|33983|0.005046|0.014083|89831|0.018059|1136|0.01|0.02081||||||140159|802||||
N|XNYS|202609|SPYM|ROUND|20000|LNNNN|195612|6841596321.29|76131364|76005262|125703|100|7381|2211|2768|29236|48667|21111|13329|1100|0.006918|0.000077|0.009507|0.000106|0.009919|0.00011|0.010436|0.000116|0.007768|0.000086|90.032359||||||||||||||||||||446|1251738|397238|17227.899252
N|XNYS|202609|SPYM|ROUND|20000|LNNYN|7160|237087055.87|2636041|2631950|4091|0|4091|0|0|0|0|0|0|0|-0.009364|-0.000104|-0.008279|-0.000092|-0.000139|-0.000002|-0.012449|-0.000138|-0.000051|-0.000001|90.043057||||||||||||||||||||61|1488|1378|0.009974
N|XNYS|202609|SPYM|ROUND|20000|LNYNN|327|10771375.95|119493|119430|63|0|2|0|0|0|0|0|61|0|-0.01|-0.000111|-0.01|-0.000111|0.009683|0.000107|0.008413|0.000093|-0.030635|-0.000339|90.263333|0.02|0|0|0|63|0.01|34526.247781|0||0||||||||1002|0|3|10973|6064|34526.247781
N|XNYS|202609|SPYM|ROUND|20000|LNYYN|318|11240955.17|125117|124973|144|0|144|0|0|0|0|0|0|0|-0.003472|-0.000039|-0.004514|-0.00005|-0.010556|-0.000117|-0.017639|-0.000196|0.058889|0.000654|90.016667|0.02|0|0|0|144|0.01|0.007366|0||0||||||||2830|0|8|622|622|0.007366
N|XNYS|202609|SPYM|ROUND|20000|LYNNN|2530|81495114.18|904217|893008|11004|205|4645|618|1305|705|1605|600|1131|600|-0.002734|-0.00003|-0.002565|-0.000028|-0.000827|-0.000009|-0.012496|-0.000139|-0.003059|-0.000034|90.070296|0.005889|0.004283|0.000048|0.727314|900|0.01|0.022998|10309|78148.297948|0||||||||27351|1108||||
N|XNYS|202609|SPYM|ROUND|20000|LYNYN|25615|900850178.36|10015837|9637184|378653|0|377078|1575|0|0|0|0|0|0|0.000709|0.000008|-0.002997|-0.000033|-0.002686|-0.00003|-0.000842|-0.000009|-0.002998|-0.000033|90.088693|0.009599|0.007875|0.000087|0.820321|65883|0.005109|0.012592|311563|0.01732|1207|0.008343|0.01271||||||428082|1524||||
N|XNYS|202609|SPYM|ROUND|200000|LNNNN|309436|105542995416.39|1172089111|1171416909|669740|0|6251|25045|81503|236114|176617|69658|68455|6097|-0.000169|-0.000002|0.002238|0.000025|0.000815|0.000009|-0.0095|-0.000106|-0.007709|-0.000086|90.039796||||||||||||||||||||477|11504501|3473706|17102.040056
N|XNYS|202609|SPYM|ROUND|200000|LNNYN|69219|27520125942.38|305773459|305744220|29239|0|29239|0|0|0|0|0|0|0|-0.013861|-0.000154|-0.020425|-0.000227|-0.02559|-0.000284|-0.059788|-0.000665|-0.076642|-0.000852|89.964656||||||||||||||||||||127|30686|5918|0.013968
N|XNYS|202609|SPYM|ROUND|200000|LNYNN|42|13698118.5|152200|150200|2000|0|0|0|0|2000|0|0|0|0|-0.01|-0.000113|-0.01|-0.000113|-0.01|-0.000113|-0.01|-0.000113|-0.01|-0.000113|88.54|0.02|0|0|0|2000|0.01|23.196219|0||0||||||||3300|0|1|6504|3943|23.196219
N|XNYS|202609|SPYM|ROUND|200000|LNYYN|215|137907340.65|1534734|1532455|2279|0|2279|0|0|0|0|0|0|0|-0.007152|-0.000079|-0.010886|-0.000121|-0.001944|-0.000022|-0.016362|-0.000181|0.057258|0.000635|90.217481|0.02|-0.004397|-0.000049|-0.219833|2279|0.012198|0.004229|0||0||||||||71800|0|8|2|2|0.004229
N|XNYS|202609|SPYM|ROUND|200000|LYNNN|489|164724370.07|1830452|1657955|130575|41922|71398|33590|50444|6902|6399|2160|1604|0|0.006298|0.00007|0.015966|0.000178|-0.003955|-0.000044|0.058399|0.000651|0.054019|0.000602|89.768867|0.008759|0.013378|0.000149|1.527334|3306|0.005|1.294002|126999|1044.835529|42192|0.009834|0.978045||||||204719|6007||||
N|XNYS|202609|SPYM|ROUND|200000|LYNYN|46952|18192602801.85|202280128|201203616|1072212|4300|995511|77001|4000|0|0|0|0|0|-0.006381|-0.000071|-0.008876|-0.000099|-0.006549|-0.000073|0.001747|0.000019|0.005236|0.000058|90.044965|0.009259|0.008911|0.000099|0.962489|148771|0.00501|0.036181|879297|0.067154|48444|0.011527|0.054316||||||3069949|12248||||
N|XNYS|202609|SPYM|ROUND|5000|LNNNN|240194|2159383861.65|24026847|23889698|137149|0|15210|3496|6221|39850|44249|16322|10101|1700|0.004533|0.00005|0.006086|0.000068|0.005816|0.000065|0.004456|0.00005|0.00835|0.000093|89.887505||||||||||||||||||||1498|1256216|437719|16672.16798
N|XNYS|202609|SPYM|ROUND|5000|LNNYN|42303|380496257.98|4232609|4226556|6053|0|6053|0|0|0|0|0|0|0|-0.010496|-0.000117|-0.007756|-0.000086|-0.011095|-0.000123|0.004475|0.00005|0.023676|0.000263|90.03519||||||||||||||||||||104|335|335|0.012916
N|XNYS|202609|SPYM|ROUND|5000|LNYNN|523|4702397.51|52326|51700|626|0|13|213|300|0|100|0|0|0|0.003067|0.000034|0.003083|0.000034|0.009233|0.000103|0.000383|0.000004|0.012588|0.00014|89.818435|0.02|0|0|0|626|0.01|264.028922|0||0||||||||1500|0|15|11282|6658|264.028922
N|XNYS|202609|SPYM|ROUND|5000|LNYYN|77|694982.87|7743|7506|237|0|237|0|0|0|0|0|0|0|-0.01|-0.000112|-0.01|-0.000112|-0.00308|-0.000034|0.035316|0.000395|-0.004008|-0.000045|89.365612|0.02|0|0|0|237|0.01|0.018374|0||0||||||||602|0|6|7|7|0.018374
N|XNYS|202609|SPYM|ROUND|5000|LYNNN|4623|41573254.08|462811|458371|4331|109|1162|587|1435|553|303|400|0|0|0.007624|0.000085|0.009441|0.000105|0.010189|0.000113|0.011568|0.000128|0.016|0.000178|90.022321|0.005196|0.006097|0.000068|1.173385|200|0.01|0.007449|3840|1615.941847|400|0.01|0.87067||||||6320|0||||
N|XNYS|202609|SPYM|ROUND|5000|LYNYN|12062|108948335|1210973|1072827|138146|0|137946|200|0|0|0|0|0|0|-0.003286|-0.000037|-0.003451|-0.000038|-0.002225|-0.000025|0.000089|0.000001|-0.005942|-0.000066|89.964303|0.009186|0.005929|0.000066|0.645401|43883|0.005127|0.013991|94263|0.018863|0||||||||143870|21||||
N|XNYS|202609|SPYM|ROUND|50000|LNNNN|695684|67948028980.87|754737016|754116251|618983|599|5159|21113|39586|202966|195178|75461|68520|11599|0.004528|0.00005|0.007283|0.000081|0.007159|0.000079|0.001926|0.000021|-0.003356|-0.000037|90.083519||||||||||||||||||||900|13667563|4043180|24009.368996
N|XNYS|202609|SPYM|ROUND|50000|LNNYN|6733|723614567.04|8042750|8031998|10752|0|10752|0|0|0|0|0|0|0|-0.010598|-0.000117|-0.01324|-0.000147|-0.019364|-0.000215|-0.054976|-0.000609|-0.043822|-0.000486|90.201396||||||||||||||||||||106|200|200|0.008827
N|XNYS|202609|SPYM|ROUND|50000|LNYNN|2384|211089865.64|2343308|2340833|2475|0|901|184|1|0|0|1389|0|0|0.013434|0.000149|0.021838|0.000242|0.006315|0.00007|-0.011584|-0.000128|0.016691|0.000185|90.170004|0.02|0|0|0|2475|0.01|7194.352904|0||0||||||||40300|0|41|184614|80905|7194.352904
N|XNYS|202609|SPYM|ROUND|50000|LNYYN|233|21306657.39|237268|234549|2719|0|2719|0|0|0|0|0|0|0|-0.004851|-0.000054|0.003225|0.000036|-0.000555|-0.000006|0.010559|0.000117|0.043586|0.000484|90.033012|0.02|0|0|0|2719|0.01|0.01585|0||0||||||||15906|0|13|10|10|0.01585
N|XNYS|202609|SPYM|ROUND|50000|LYNNN|13689|1209384447.08|13432433|13373704|58499|230|15748|7881|13847|10868|8355|1000|1030|0|0.002637|0.000029|-0.003449|-0.000038|-0.000796|-0.000009|-0.031196|-0.000347|-0.070994|-0.000789|90.003081|0.007374|0.007926|0.000088|1.074859|1379|0.01|0.008731|54350|2049.955386|3000|0.01|0.005706||||||155885|5570||||
N|XNYS|202609|SPYM|ROUND|50000|LYNYN|19413|2019990624.91|22463836|21779035|684101|700|674328|10473|0|0|0|0|0|0|-0.002171|-0.000024|-0.004523|-0.00005|-0.003832|-0.000043|0.005321|0.000059|0.008653|0.000096|89.979055|0.009441|0.008519|0.000095|0.902384|101521|0.00503|0.011737|567424|0.022624|15856|0.012302|0.057968||||||991036|1421||||
N|XNYS|202609|SPYQ|ODD|0|LNNNN|5|960.18|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYQ|ODD|0|LNNYN|7|1339.85|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYQ|ODD|0|LNYYN|8|1550.4|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYQ|ODD|1000|LNNNN|1|3835.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYQ|ODD|1000|LNNYN|2|5651.01|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYQ|ODD|1000|LNYYN|7|26935.23|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYQ|ODD|10000|LYNYN|1|13787.2|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYQ|ODD|250|LNNNN|1|382.82|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYQ|ODD|250|LNNYN|6|3221.57|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYQ|ODD|250|LNYYN|5|3474.72|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYQ|ODD|5000|LNNNN|2|15230.02|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYQ|ODD|5000|LNNYN|2|15173.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYQ|ROUND|10000|LNNYN|2|37890|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYQ|ROUND|10000|LNYYN|2|38379|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYQ|ROUND|20000|LNYYN|1|28395|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYQ|ROUND|20000|LYNYN|1|29025|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYT|ODD|0|LNNNN|40|4561.22|265|204|61|0|0|1|0|0|0|0|25|35|0.00541|0.000314|0.008525|0.000495|0.007213|0.000419|0.010492|0.00061|0.00918|0.000534|17.206967||||||||||||||||||||11|74|49|1847743.481427
N|XNYS|202609|SPYT|ODD|0|LNNYN|130|12032.9|703|703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYT|ODD|0|LNYYN|50|2232.37|130|129|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.22|0.12|0|0|0|1|0.06|0.018629|0||0||||||||1|0|1|0|0|0.018629
N|XNYS|202609|SPYT|ODD|0|LYNNN|1|34.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYT|ODD|0|LYNYN|51|4962.29|289|190|99|0|99|0|0|0|0|0|0|0|0.006364|0.00037|0.003333|0.000194|0.000303|0.000018|0.001313|0.000076|0.000101|0.000006|17.21803|0.01|0.01|0.000581|1|0|||99|0.01481|0||||||||99|0||||
N|XNYS|202609|SPYT|ODD|1000|LNNNN|38|50490.24|2947|2670|277|0|0|0|0|89|0|0|0|188|-0.003069|-0.000179|-0.006715|-0.000391|-0.016354|-0.000952|-0.016354|-0.000952|-0.025884|-0.001507|17.177455||||||||||||||||||||3|573|336|252390.95073
N|XNYS|202609|SPYT|ODD|1000|LNNYN|125|165753.21|9698|9698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYT|ODD|1000|LNYNN|1|1512.72|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|SPYT|ODD|1000|LNYYN|6|7402.85|434|434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYT|ODD|1000|LYNNN|1|1615|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYT|ODD|1000|LYNYN|44|56042.54|3276|1932|1344|0|1344|0|0|0|0|0|0|0|-0.003125|-0.000182|-0.003125|-0.000182|-0.002798|-0.000163|-0.004077|-0.000238|-0.007247|-0.000422|17.152835|0.01|0.01|0.000583|1|0|||1344|0.015363|0||||||||1344|0||||
N|XNYS|202609|SPYT|ODD|250|LNNNN|100|60208.38|3508|3417|91|0|0|0|0|0|0|26|15|50|0.01|0.000583|0.01|0.000583|0.026703|0.001557|0.006703|0.000391|-0.01|-0.000583|17.155||||||||||||||||||||3|205|60|3745270.054636
N|XNYS|202609|SPYT|ODD|250|LNNYN|283|164760.17|9643|9611|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000588|-0.01|-0.000588|-0.01|-0.000588|-0.01|-0.000588|-0.01|-0.000588|17.015||||||||||||||||||||1|0|0|0.021743
N|XNYS|202609|SPYT|ODD|250|LNYNN|3|1106.72|64|63|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|17.225|0.13|0.01|0.000581|0.076923|1|0.06|44250.206184|0||0||||||||16|0|1|17|2|44250.206184
N|XNYS|202609|SPYT|ODD|250|LNYYN|73|40157.29|2353|2353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYT|ODD|250|LYNNN|2|1099.82|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYT|ODD|250|LYNYN|90|50583.74|2953|2329|624|0|624|0|0|0|0|0|0|0|0.00125|0.000073|-0.004167|-0.000244|-0.002885|-0.000169|-0.005529|-0.000323|0.005176|0.000303|17.094295|0.01|0.01|0.000585|1|0|||624|0.010347|0||||||||624|0||||
N|XNYS|202609|SPYT|ROUND|1000|LNNNN|8105|17212502.2|1001388|994331|7057|0|50|300|381|1589|840|466|1740|1691|0.002362|0.000138|0.006265|0.000365|0.007057|0.000412|0.00776|0.000453|0.006255|0.000365|17.146054||||||||||||||||||||80|42642|29749|373759.367139
N|XNYS|202609|SPYT|ROUND|1000|LNNYN|2133|3817157.34|223688|221388|2300|0|2300|0|0|0|0|0|0|0|-0.01|-0.00059|-0.01|-0.00059|-0.01087|-0.000641|-0.013478|-0.000795|-0.003913|-0.000231|16.951087||||||||||||||||||||23|0|0|0.013683
N|XNYS|202609|SPYT|ROUND|1000|LNYNN|120|316412.79|18392|18018|374|0|0|0|0|0|0|0|374|0|0.003342|0.000195|0.003342|0.000195|0.036631|0.002133|0.016658|0.00097|-0.010027|-0.000584|17.169933|0.026658|0.006658|0.000388|0.249749|374|0.01|81251.215298|0||0||||||||374|0|2|390|386|81251.215298
N|XNYS|202609|SPYT|ROUND|1000|LNYYN|29|59580.62|3472|3472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYT|ROUND|1000|LYNNN|414|1027713.08|59936|59299|637|0|0|100|0|0|100|37|300|100|0.003721|0.000217|0.003721|0.000217|0.003721|0.000217|0.008603|0.000502|0.015118|0.000882|17.144137|0.00686|0.00686|0.0004|1|0|||637|334245.496261|0||||||||700|0||||
N|XNYS|202609|SPYT|ROUND|1000|LYNYN|1498|3029766.25|177361|168588|8773|0|8773|0|0|0|0|0|0|0|-0.003551|-0.000208|-0.004841|-0.000283|-0.005498|-0.000321|-0.006662|-0.00039|-0.011581|-0.000677|17.103885|0.009316|0.008974|0.000525|0.963294|300|0.005|0.012372|8473|0.013916|0||||||||9425|40||||
N|XNYS|202609|SPYT|ROUND|10000|LNNNN|8006|111559517.1|6532105|6517279|14826|0|5|1100|1|600|2500|0|7810|2810|0.004864|0.000285|0.003718|0.000218|0.006267|0.000367|0.006822|0.0004|0.009046|0.00053|17.071014||||||||||||||||||||32|88392|56391|279192.234808
N|XNYS|202609|SPYT|ROUND|10000|LNNYN|298|4506681.51|264344|264344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYT|ROUND|10000|LNYNN|50|774310|45400|45400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|607|607|
N|XNYS|202609|SPYT|ROUND|10000|LNYYN|3|53300|3100|3006|94|0|94|0|0|0|0|0|0|0|0.010426|0.000605|0.049681|0.002884|0.049043|0.002847|0.049043|0.002847|0.039255|0.002279|17.224681|0.129574|0.049787|0.00289|0.384236|94|0.039894|0.000601|0||0||||||||2600|0|3|0|0|0.000601
N|XNYS|202609|SPYT|ROUND|10000|LYNNN|252|3980503.59|232825|227624|5201|0|249|900|0|1000|344|0|1208|1500|0.002296|0.000135|0.002296|0.000135|0.003555|0.000208|0.006314|0.00037|0.008345|0.000489|17.059809|0.007416|0.007416|0.000435|1|0|||5201|492495.845153|0||||||||6700|1049||||
N|XNYS|202609|SPYT|ROUND|10000|LYNYN|129|1931127.66|112611|99113|13498|0|13498|0|0|0|0|0|0|0|-0.003592|-0.00021|-0.005316|-0.000311|-0.008718|-0.000511|-0.008696|-0.000509|-0.010373|-0.000608|17.072257|0.009996|0.009848|0.000577|0.985177|200|0.005|0.013016|13298|0.014388|0||||||||18025|0||||
N|XNYS|202609|SPYT|ROUND|20000|LNNNN|6479|196182223.07|11434490|11420752|13738|0|0|0|0|2445|2300|4300|1791|2902|0.004072|0.000238|0.004072|0.000238|0.000898|0.000052|-0.00212|-0.000124|0.001753|0.000102|17.139322||||||||||||||||||||13|87596|43740|107851.489624
N|XNYS|202609|SPYT|ROUND|20000|LNNYN|74|1741937|101800|101800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYT|ROUND|20000|LNYNN|31|910325|53200|53200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|936|889|
N|XNYS|202609|SPYT|ROUND|20000|LNYYN|56|1722164|100500|100500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYT|ROUND|20000|LYNNN|152|4687233.64|273638|267057|6581|0|0|0|0|0|0|0|3576|3005|0.005475|0.00032|0.005475|0.00032|0.003651|0.000213|0.003651|0.000213|0.000308|0.000018|17.108033|0.008329|0.008329|0.000487|1|0|||6581|645232.142029|0||||||||6900|1700||||
N|XNYS|202609|SPYT|ROUND|20000|LYNYN|441|14589937.72|851612|838240|13372|0|13296|76|0|0|0|0|0|0|-0.006502|-0.00038|-0.008347|-0.000487|-0.01022|-0.000597|-0.006801|-0.000397|-0.006704|-0.000391|17.12972|0.01|0.009925|0.000579|0.992522|100|0.005|0.020723|13272|0.013957|0||||||||39896|0||||
N|XNYS|202609|SPYT|ROUND|5000|LNNNN|3180|22762224.4|1327560|1324521|3039|0|112|0|0|410|400|400|800|917|-0.002103|-0.000122|-0.002103|-0.000122|-0.000063|-0.000004|0.001925|0.000112|0.001004|0.000058|17.190028||||||||||||||||||||10|21408|12962|284581.01027
N|XNYS|202609|SPYT|ROUND|5000|LNNYN|402|3046805.6|178261|178257|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|17.255||||||||||||||||||||1|0|0|0.00022
N|XNYS|202609|SPYT|ROUND|5000|LNYNN|20|144133|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|185|185|
N|XNYS|202609|SPYT|ROUND|5000|LNYYN|44|287900|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYT|ROUND|5000|LYNNN|49|344292.72|20056|19756|300|0|0|0|0|0|0|0|300|0|-0.01|-0.000581|-0.01|-0.000581|0|0|0|0|0|0|17.22|0|0|0||0|||300|48938.329887|0||||||||200|100||||
N|XNYS|202609|SPYT|ROUND|5000|LYNYN|3441|23247210.96|1355141|1345516|9625|0|9625|0|0|0|0|0|0|0|-0.002966|-0.000173|-0.002966|-0.000173|-0.002332|-0.000136|-0.003369|-0.000197|-0.003799|-0.000222|17.116668|0.01|0.009688|0.000566|0.968831|300|0.005|0.009841|9325|0.009523|0||||||||10472|0||||
N|XNYS|202609|SPYT|ROUND|50000|LNNNN|6077|511009487|29770200|29767923|2277|0|0|0|0|0|300|0|700|1277|-0.01|-0.000586|0.001217|0.000071|-0.00581|-0.00034|-0.00581|-0.00034|-0.000202|-0.000012|17.068887||||||||||||||||||||3|84922|38729|278807.314539
N|XNYS|202609|SPYT|ROUND|50000|LNNYN|2|189090|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYT|ROUND|50000|LNYNN|2|193914|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYT|ROUND|50000|LYNNN|8|692057|40300|40300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYT|ROUND|50000|LYNYN|124|12756809.89|744954|739219|5735|0|5735|0|0|0|0|0|0|0|-0.004246|-0.000248|-0.002328|-0.000136|-0.004071|-0.000238|-0.004664|-0.000273|-0.003409|-0.000199|17.09065|0.00599|0.004246|0.000248|0.708879|1000|0.005|0.014406|4735|0.01393|0||||||||28504|0||||
N|XNYS|202609|SPYU|ODD|0|LNNNN|3426|463309.63|13611|13477|134|0|3|9|7|28|56|23|7|1|0.006343|0.000187|0.007463|0.00022|0.00194|0.000057|0.003209|0.000095|-0.005075|-0.00015|33.921978||||||||||||||||||||42|279|232|13283.087473
N|XNYS|202609|SPYU|ODD|0|LNNYN|759|94288.29|2765|2721|44|0|44|0|0|0|0|0|0|0|-0.013636|-0.0004|-0.013864|-0.000407|-0.021591|-0.000633|-0.038864|-0.00114|-0.032045|-0.00094|34.091705||||||||||||||||||||14|0|0|0.016128
N|XNYS|202609|SPYU|ODD|0|LNYNN|353|41208.03|1200|1151|49|0|25|18|1|1|4|0|0|0|0.004694|0.000137|0|0|-0.006531|-0.000191|-0.023265|-0.000679|-0.050408|-0.001471|34.272347|0.023061|0.001429|0.000042|0.061947|49|0.010816|593.704732|0||0||||||||49|0|19|543|535|593.704732
N|XNYS|202609|SPYU|ODD|0|LNYYN|241|20714.49|606|591|15|0|15|0|0|0|0|0|0|0|-0.007333|-0.000211|-0.01|-0.000288|-0.028667|-0.000826|-0.024667|-0.000711|0.034667|0.000999|34.693333|0.022667|-0.000667|-0.000019|-0.029412|15|0.011667|0.014368|0||0||||||||17|0|8|0|0|0.014368
N|XNYS|202609|SPYU|ODD|0|LYNNN|111|10391.67|303|283|20|0|7|13|0|0|0|0|0|0|0.008|0.000235|-0.002|-0.000059|-0.004|-0.000118|0.036|0.001058|0.0335|0.000984|34.02775|0.0095|0.0095|0.000279|1|0|||20|0.206855|0||||||||20|0||||
N|XNYS|202609|SPYU|ODD|0|LYNYN|302|28575.75|835|697|138|0|138|0|0|0|0|0|0|0|0.002464|0.000072|0.002464|0.000072|0.00058|0.000017|-0.001594|-0.000047|-0.030217|-0.000889|34.006848|0.012101|0.00971|0.000286|0.802395|30|0.0055|0.013992|108|0.015552|0||||||||138|0||||
N|XNYS|202609|SPYU|ODD|1000|LNNNN|111349|190444124.57|5555504|5542021|13483|0|724|382|1522|7114|2664|547|530|0|-0.001829|-0.000054|-0.001377|-0.00004|-0.000006|0|-0.007544|-0.000221|-0.046402|-0.001359|34.141731||||||||||||||||||||282|30203|16082|3852.586809
N|XNYS|202609|SPYU|ODD|1000|LNNYN|4409|8535228.07|251007|250064|943|0|943|0|0|0|0|0|0|0|-0.006023|-0.000178|-0.001601|-0.000047|-0.001856|-0.000055|0.008282|0.000244|0.020339|0.000599|33.929337||||||||||||||||||||18|0|0|0.013682
N|XNYS|202609|SPYU|ODD|1000|LNYNN|10504|18044200.57|525479|518478|7001|0|1384|1057|1600|2560|400|0|0|0|-0.002804|-0.000082|-0.008904|-0.000261|-0.004622|-0.000135|0.007399|0.000217|-0.048563|-0.001421|34.16981|0.021571|0.000714|0.000021|0.033108|7001|0.010429|239.273403|0||0||||||||7150|0|143|9214|6197|239.273403
N|XNYS|202609|SPYU|ODD|1000|LNYYN|1504|2789836.17|81862|75326|6536|0|6536|0|0|0|0|0|0|0|0.000395|0.000012|0.005563|0.000163|0.006007|0.000175|-0.006196|-0.000181|0.051691|0.00151|34.227765|0.02556|0.003049|0.000089|0.119298|6536|0.011255|0.011877|0||0||||||||6727|0|136|0|0|0.011877
N|XNYS|202609|SPYU|ODD|1000|LYNNN|127|221294.15|6520|5812|708|0|570|0|0|50|88|0|0|0|0.006328|0.000189|0.006186|0.000185|0.007316|0.000219|-0.026102|-0.00078|-0.075169|-0.002247|33.460198|0.008757|0.008757|0.000262|1|0|||708|144.417796|0||||||||708|0||||
N|XNYS|202609|SPYU|ODD|1000|LYNYN|812|1472118.05|43224|31045|12179|0|12179|0|0|0|0|0|0|0|0.00403|0.000119|0.003976|0.000117|-0.002633|-0.000078|0.006871|0.000202|0.030401|0.000896|33.930527|0.015262|0.014706|0.000433|0.963577|513|0.008353|0.011055|11576|0.012229|90|0.01|0.008767||||||12612|0||||
N|XNYS|202609|SPYU|ODD|250|LNNNN|3543|2094600.78|61372|60409|963|0|0|49|0|151|358|245|160|0|0.008453|0.000247|0.012897|0.000378|0.011475|0.000336|0.009377|0.000274|-0.001537|-0.000045|34.162908||||||||||||||||||||51|1306|919|19679.138067
N|XNYS|202609|SPYU|ODD|250|LNNYN|1721|1031218.2|30212|29729|483|0|483|0|0|0|0|0|0|0|-0.011573|-0.000341|-0.014286|-0.00042|-0.013975|-0.000411|-0.007723|-0.000227|-0.005445|-0.00016|33.973592||||||||||||||||||||26|0|0|0.015347
N|XNYS|202609|SPYU|ODD|250|LNYNN|280|155190.88|4516|4322|194|0|82|52|60|0|0|0|0|0|0.004381|0.000126|-0.003093|-0.000089|0.007938|0.000229|-0.016598|-0.000479|0.06299|0.001817|34.657526|0.02|0|0|0|194|0.01|1.791619|0||0||||||||194|0|9|1327|1327|1.791619
N|XNYS|202609|SPYU|ODD|250|LNYYN|206|117706.54|3473|3174|299|0|299|0|0|0|0|0|0|0|0.0001|0.000003|-0.003278|-0.000097|0.013378|0.000395|0.002943|0.000087|0.10689|0.003157|33.85607|0.021304|0.001304|0.000039|0.061224|299|0.01|0.013128|0||0||||||||299|0|16|0|0|0.013128
N|XNYS|202609|SPYU|ODD|250|LYNNN|94|53637.95|1563|1388|175|0|156|0|19|0|0|0|0|0|0.002457|0.000073|0.0088|0.000262|-0.002743|-0.000082|-0.006|-0.000178|-0.064914|-0.00193|33.6322|0.01|0.009029|0.000268|0.902857|17|0.005|0.019631|158|0.40378|0||||||||175|0||||
N|XNYS|202609|SPYU|ODD|250|LYNYN|268|155651.58|4591|3673|918|0|918|0|0|0|0|0|0|0|0.004205|0.000124|0.009009|0.000265|0.010893|0.000321|0.025643|0.000755|0.063987|0.001883|33.977898|0.013399|0.010719|0.000315|0.8|158|0.007785|0.014093|760|0.011809|0||||||||941|0||||
N|XNYS|202609|SPYU|ROUND|1000|LNNNN|399131|1367991962.59|39923618|39898193|25425|0|963|1291|2282|11090|8454|600|500|245|0.006193|0.000185|0.006258|0.000187|0.008572|0.000257|0.007018|0.00021|0.001778|0.000053|33.399682||||||||||||||||||||270|98613|41734|7570.632327
N|XNYS|202609|SPYU|ROUND|1000|LNNYN|24546|92011636.52|2727837|2727604|233|0|233|0|0|0|0|0|0|0|-0.015665|-0.000463|-0.029056|-0.000859|0.003133|0.000093|0.098884|0.002923|0.169056|0.004998|33.824528||||||||||||||||||||6|0|0|0.012151
N|XNYS|202609|SPYU|ROUND|1000|LNYNN|10222|34285641.64|1022702|1017039|5663|0|441|188|400|3062|1272|200|0|100|0.00486|0.000145|0.007782|0.000233|0.002619|0.000078|-0.007244|-0.000216|0.023346|0.000698|33.465691|0.025298|0.00106|0.000032|0.041882|5663|0.012119|185493.216666|0||0||||||||7301|0|73|27349|19349|185493.216666
N|XNYS|202609|SPYU|ROUND|1000|LNYYN|2108|9155008.99|273096|272383|713|0|713|0|0|0|0|0|0|0|-0.000084|-0.000002|0.02209|0.000649|0.023633|0.000694|0.036494|0.001072|0.04202|0.001234|34.055849|0.029004|0.000547|0.000016|0.018859|713|0.014229|0.013897|0||0||||||||1148|61|11|0|0|0.013897
N|XNYS|202609|SPYU|ROUND|1000|LYNNN|2870|9654677.63|287445|279906|7539|0|540|1200|1200|2185|1314|400|500|200|0.005182|0.000151|0.011512|0.000336|0.005835|0.00017|0.003148|0.000092|0.03982|0.001161|34.284996|0.010462|0.010283|0.0003|0.982883|135|0.005|0.011354|7404|17087.678974|0||||||||8255|100||||
N|XNYS|202609|SPYU|ROUND|1000|LYNYN|2664|11266764.76|337099|305592|31407|100|31407|100|0|0|0|0|0|0|-0.006078|-0.000181|-0.005702|-0.00017|-0.00708|-0.000211|-0.00621|-0.000185|-0.013158|-0.000393|33.494015|0.010312|0.009432|0.000282|0.914623|1904|0.007285|0.013532|29603|0.019418|0||||||||33555|87||||
N|XNYS|202609|SPYU|ROUND|10000|LNNNN|162655|1694983644.59|49171299|49167430|3869|0|38|100|300|2830|601|0|0|0|0.020757|0.000599|0.02747|0.000793|0.04091|0.001181|0.005831|0.000168|0.072913|0.002105|34.645013||||||||||||||||||||21|34539|12272|324.049785
N|XNYS|202609|SPYU|ROUND|10000|LNNYN|2373|38989577.26|1172066|1171766|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000303|0.01|0.000303|0.03|0.000909|0.06|0.001817|-0.26|-0.007874|33.02||||||||||||||||||||1|2|2|0.0471
N|XNYS|202609|SPYU|ROUND|10000|LNYNN|531|5669099|164300|164000|300|0|0|0|0|300|0|0|0|0|0.02|0.000588|0.04|0.001177|0.14|0.004119|0.14|0.004119|-0.08|-0.002354|33.99|0.02|0|0|0|300|0.01|39.900703|0||0||||||||100|200|1|1222|600|39.900703
N|XNYS|202609|SPYU|ROUND|10000|LNYYN|94|1374987.47|40754|40654|100|0|100|0|0|0|0|0|0|0|0.01|0.000294|0.02|0.000588|0.035|0.00103|0.01|0.000294|0.21|0.006178|33.99|0.02|0|0|0|100|0.01|0.01268|0||0||||||||900|0|2|0|0|0.01268
N|XNYS|202609|SPYU|ROUND|10000|LYNNN|118|1347810|38700|34947|3753|0|3600|0|0|121|32|0|0|0|-0.006424|-0.000187|-0.007586|-0.000221|0.006507|0.000189|0.008348|0.000243|-0.029941|-0.000871|34.364643|0.010799|0.010799|0.000314|1|0|||3753|85.51774|0||||||||5600|0||||
N|XNYS|202609|SPYU|ROUND|10000|LYNYN|208|3030863.61|89809|85439|4370|0|4370|0|0|0|0|0|0|0|0.001918|0.000056|-0.003103|-0.000091|-0.020046|-0.000587|-0.014449|-0.000423|0.046517|0.001362|34.160406|0.012977|0.009968|0.000292|0.768118|967|0.006799|0.012853|3403|0.015665|0||||||||8321|0||||
N|XNYS|202609|SPYU|ROUND|20000|LNNNN|208309|5025686845.15|147124706|147111763|12943|0|50|140|1216|6375|4467|695|0|0|0.004263|0.000125|0.00137|0.00004|0.01469|0.000429|0.018212|0.000532|-0.001826|-0.000053|34.216543||||||||||||||||||||26|165127|49407|1663.047227
N|XNYS|202609|SPYU|ROUND|20000|LNNYN|39458|1355310126.81|39505538|39505466|72|0|72|0|0|0|0|0|0|0|-0.024028|-0.000695|-0.028056|-0.000812|-0.041111|-0.00119|-0.021944|-0.000635|-0.210833|-0.006103|34.548403||||||||||||||||||||3|0|0|0.004327
N|XNYS|202609|SPYU|ROUND|20000|LNYNN|11528|277590822.95|8100254|8095777|4477|0|100|795|40|2831|711|0|0|0|-0.00065|-0.000019|-0.003581|-0.000106|-0.036024|-0.001063|-0.053661|-0.001584|-0.101086|-0.002984|33.874523|0.02|0|0|0|4477|0.01|293.542067|0||0||||||||5954|0|9|16297|8120|293.542067
N|XNYS|202609|SPYU|ROUND|20000|LNYYN|1668|59179479.98|1732392|1730195|2197|0|2197|0|0|0|0|0|0|0|-0.003159|-0.000093|-0.016213|-0.000476|0.031079|0.000912|0.034165|0.001003|0.050305|0.001477|34.068493|0.026072|0.001365|0.00004|0.052374|2197|0.012353|0.011268|0||0||||||||14250|1|16|0|0|0.011268
N|XNYS|202609|SPYU|ROUND|20000|LYNNN|62|1524048.58|44887|41068|3630|189|3624|189|0|6|0|0|0|0|-0.004763|-0.000142|0.006271|0.000187|0.019214|0.000574|0.050128|0.001498|0.086222|0.002577|33.455652|0.01|0.01|0.000299|1|0|||3819|0.110531|0||||||||4932|0||||
N|XNYS|202609|SPYU|ROUND|20000|LYNYN|491|17429539.9|509707|497173|12534|0|12534|0|0|0|0|0|0|0|0.004748|0.000139|0.006558|0.000192|0.010661|0.000312|0.012328|0.000361|0.039824|0.001166|34.148992|0.011929|0.012834|0.000376|1.075843|259|0.005212|0.00835|11573|0.014673|702|0.01|0.000131||||||20212|95||||
N|XNYS|202609|SPYU|ROUND|200000|LNNYN|377|238232879.33|6959901|6958352|1499|50|1499|0|0|50|0|0|0|0|-0.047218|-0.001369|-0.026372|-0.000765|-0.030994|-0.000899|-0.066914|-0.00194|-0.037979|-0.001101|34.487556||||||||||||||||||||10|700|400|0.777939
N|XNYS|202609|SPYU|ROUND|200000|LNYYN|88|37611564|1095100|1093397|1703|0|1653|50|0|0|0|0|0|0|-0.073124|-0.002135|-0.065672|-0.001918|-0.152396|-0.00445|-0.205244|-0.005994|-0.195573|-0.005711|34.243406|0.031767|0.000264|0.000008|0.008318|1703|0.015752|0.010826|0||0||||||||5000|400|8|250|200|0.010826
N|XNYS|202609|SPYU|ROUND|200000|LYNYN|330|172754367.11|5042015|5021540|20175|300|18531|1644|0|300|0|0|0|0|-0.027263|-0.000799|-0.032108|-0.000941|-0.038442|-0.001127|-0.035865|-0.001051|-0.041122|-0.001205|34.118697|0.014989|0.015113|0.000443|1.008309|2027|0.008325|0.019887|16633|0.03473|1815|0.01|2.502239||||||216000|750||||
N|XNYS|202609|SPYU|ROUND|5000|LNNNN|118989|985788226|29474121|29460400|13721|0|668|784|754|8249|3065|201|0|0|0.010058|0.000298|0.013439|0.000398|0.012534|0.000371|0.008975|0.000266|0.058021|0.001719|33.7429||||||||||||||||||||108|64672|28717|898.171334
N|XNYS|202609|SPYU|ROUND|5000|LNNYN|84875|540700260.15|15777151|15775594|1557|0|1557|0|0|0|0|0|0|0|-0.008073|-0.000238|0.007688|0.000227|-0.017932|-0.000529|-0.021522|-0.000635|0.053044|0.001565|33.890986||||||||||||||||||||16|0|0|0.013401
N|XNYS|202609|SPYU|ROUND|5000|LNYNN|29203|200077444.76|5850736|5836890|13846|0|521|1869|2575|5514|3367|0|0|0|0.004731|0.000139|0.007965|0.000233|-0.001886|-0.000055|0.001082|0.000032|0.008974|0.000263|34.134884|0.020253|0.000253|0.000007|0.012481|13846|0.01|613.634598|0||0||||||||24066|62|122|85350|63738|613.634598
N|XNYS|202609|SPYU|ROUND|5000|LNYYN|19543|125185246.33|3678874|3677357|1517|0|1517|0|0|0|0|0|0|0|0.002637|0.000078|0.008194|0.000241|-0.016605|-0.000489|0.021721|0.00064|-0.016842|-0.000496|33.947053|0.027251|0.002637|0.000078|0.096759|1517|0.012307|0.01503|0||0||||||||3666|100|19|0|0|0.01503
N|XNYS|202609|SPYU|ROUND|5000|LYNNN|5979|40431557.76|1195473|1187305|8168|0|3388|656|365|2359|900|300|0|200|0.001371|0.00004|0.001846|0.000054|0.004256|0.000125|0.014565|0.000428|0.037134|0.001091|34.028729|0.009314|0.009314|0.000274|1|0|||8168|21207.88921|0||||||||11757|608||||
N|XNYS|202609|SPYU|ROUND|5000|LYNYN|20694|129688812.76|3818497|3805051|13246|200|13246|200|0|0|0|0|0|0|-0.001124|-0.000033|-0.002663|-0.000078|0.006298|0.000185|0.009514|0.000279|-0.039389|-0.001157|34.054249|0.01086|0.010512|0.000309|0.967883|1011|0.005287|0.012294|12185|0.023708|250|0.012|0.000174||||||17633|59||||
N|XNYS|202609|SPYU|ROUND|50000|LNNNN|2230|161494624.68|4721960|4721960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3079|2009|
N|XNYS|202609|SPYU|ROUND|50000|LNNYN|445330|54566950634.91|1591478583|1591475195|3388|0|3388|0|0|0|0|0|0|0|-0.009451|-0.000279|-0.002568|-0.000076|-0.011738|-0.000346|-0.11598|-0.003421|-0.239079|-0.007052|33.904587||||||||||||||||||||20|1854|1004|0.012943
N|XNYS|202609|SPYU|ROUND|50000|LNYNN|125|9031021.55|265182|265182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
N|XNYS|202609|SPYU|ROUND|50000|LNYYN|13289|1453674425.08|42802991|42795529|7462|0|7462|0|0|0|0|0|0|0|-0.002696|-0.000079|-0.015445|-0.000451|0.001484|0.000043|0.019221|0.000561|-0.04457|-0.0013|34.279567|0.0478|0.013334|0.000389|0.278962|7462|0.017233|0.016756|0||0||||||||182776|1052|102|0|0|0.016756
N|XNYS|202609|SPYU|ROUND|50000|LYNNN|1|76891.18|2146|2146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYU|ROUND|50000|LYNYN|3551|460067748.51|13758224|13749201|9023|0|8623|400|0|0|0|0|0|0|-0.007875|-0.000233|-0.013357|-0.000395|-0.00808|-0.000239|-0.009291|-0.000275|-0.054731|-0.001617|33.84433|0.012524|0.011783|0.000348|0.940885|741|0.005857|0.017167|8182|0.021774|100|0.01|0.00584||||||93070|82||||
N|XNYS|202609|SPYV|ODD|0|LNNNN|2949|454548.45|7346|7139|207|0|17|0|0|8|50|57|73|2|0.008261|0.000132|0.00913|0.000146|0.008261|0.000132|0.001208|0.000019|-0.003527|-0.000057|62.38814||||||||||||||||||||121|944|782|48245.915281
N|XNYS|202609|SPYV|ODD|0|LNNYN|330|41459.11|664|623|41|0|41|0|0|0|0|0|0|0|-0.01|-0.00016|-0.011951|-0.000191|-0.007805|-0.000125|-0.00122|-0.00002|-0.006585|-0.000105|62.432317||||||||||||||||||||22|2|2|0.017807
N|XNYS|202609|SPYV|ODD|0|LNYNN|304|37221.25|603|595|8|0|0|8|0|0|0|0|0|0|0.00375|0.00006|-0.0075|-0.000121|-0.04125|-0.000665|-0.0125|-0.000201|0.0325|0.000524|62.06625|0.02|0|0|0|8|0.01|0.137709|0||0||||||||8|0|3|48|40|0.137709
N|XNYS|202609|SPYV|ODD|0|LNYYN|86|9901.43|158|155|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000652|-0.05|-0.000815|-0.17|-0.00277|61.37|0.02|0|0|0|3|0.01|0.000205|0||0||||||||3|0|1|0|0|0.000205
N|XNYS|202609|SPYV|ODD|0|LYNNN|340|49892.22|799|788|11|0|11|0|0|0|0|0|0|0|0.005455|0.000087|0.005455|0.000087|0.005455|0.000087|0.02|0.000318|0.018182|0.000289|62.822273|0.01|0.007273|0.000116|0.727273|2|0.0075|0.013483|9|0.016222|0||||||||11|0||||
N|XNYS|202609|SPYV|ODD|0|LYNYN|1275|145108.76|2325|1727|598|0|598|0|0|0|0|0|0|0|0.002191|0.000035|-0.000017|0|-0.001639|-0.000026|-0.000067|-0.000001|0.004632|0.000074|62.401931|0.009783|0.006321|0.000101|0.646154|201|0.005149|0.017431|397|0.014573|0||||||||598|0||||
N|XNYS|202609|SPYV|ODD|1000|LNNNN|89619|193971020.56|3104031|3083442|20589|0|276|290|371|6005|6124|3103|3527|893|0.004561|0.000073|0.007747|0.000124|0.004927|0.000079|0.005788|0.000093|-0.000498|-0.000008|62.422983||||||||||||||||||||581|285185|144700|56257.960162
N|XNYS|202609|SPYV|ODD|1000|LNNYN|4054|10416079.52|166647|154757|11890|0|11890|0|0|0|0|0|0|0|-0.01|-0.000161|-0.010444|-0.000168|-0.007699|-0.000124|-0.00929|-0.000149|-0.005817|-0.000093|62.236204||||||||||||||||||||399|25|25|0.012786
N|XNYS|202609|SPYV|ODD|1000|LNYNN|1590|2681410.15|42950|42799|151|0|0|26|75|25|25|0|0|0|0.009868|0.000157|0.001589|0.000025|0.009868|0.000157|0.051258|0.000816|-0.026159|-0.000417|62.787219|0.02|0|0|0|151|0.01|365.019948|0||0||||||||175|0|7|4047|3268|365.019948
N|XNYS|202609|SPYV|ODD|1000|LNYYN|33|72723.18|1161|1005|156|0|156|0|0|0|0|0|0|0|-0.005962|-0.000095|0.006603|0.000105|0.053397|0.000849|0.018718|0.000298|-0.005128|-0.000082|62.865609|0.032115|0|0|0|156|0.016058|0.016681|0||0||||||||156|0|4|0|0|0.016681
N|XNYS|202609|SPYV|ODD|1000|LYNNN|8785|16658613.62|266538|262442|4096|0|2811|236|318|270|206|125|80|50|0.003774|0.00006|0.00522|0.000084|0.003337|0.000053|-0.00353|-0.000057|-0.015405|-0.000247|62.426682|0.007275|0.002002|0.000032|0.275168|1155|0.01|0.011271|2866|30642.941099|75|0.01|3.180136||||||4578|0||||
N|XNYS|202609|SPYV|ODD|1000|LYNYN|2049|5200765.32|83174|64266|18908|0|18848|60|0|0|0|0|0|0|-0.002488|-0.00004|-0.005509|-0.000088|-0.004924|-0.000079|-0.006042|-0.000097|-0.002368|-0.000038|62.496925|0.008985|0.008068|0.000129|0.897987|1881|0.005191|0.014166|16917|0.016117|110|0.01|0.017345||||||19751|0||||
N|XNYS|202609|SPYV|ODD|250|LNNNN|40386|23472412.79|376200|373597|2603|0|112|128|82|678|771|253|511|68|0.004226|0.000068|0.004564|0.000073|0.005321|0.000085|0.006827|0.000109|0.003688|0.000059|62.511129||||||||||||||||||||283|40992|26418|34545.253369
N|XNYS|202609|SPYV|ODD|250|LNNYN|934|533828.84|8544|7669|875|0|875|0|0|0|0|0|0|0|-0.01|-0.000161|-0.00968|-0.000156|-0.010869|-0.000175|-0.007577|-0.000122|-0.00952|-0.000153|62.23804||||||||||||||||||||87|5|5|0.015647
N|XNYS|202609|SPYV|ODD|250|LNYNN|1039|528817.8|8453|8348|105|0|18|55|10|10|2|10|0|0|0.004571|0.000073|-0.004|-0.000064|0.001619|0.000026|-0.027333|-0.000438|-0.018571|-0.000297|62.46419|0.02|0|0|0|105|0.01|1114.399349|0||0||||||||110|0|13|700|627|1114.399349
N|XNYS|202609|SPYV|ODD|250|LNYYN|62|28737.06|459|366|93|0|93|0|0|0|0|0|0|0|-0.006344|-0.000102|0.006237|0.0001|-0.015269|-0.000245|0.037849|0.000607|0.062043|0.000995|62.360753|0.034194|0|0|0|93|0.017097|0.014618|0||0||||||||93|0|11|0|0|0.014618
N|XNYS|202609|SPYV|ODD|250|LYNNN|1430|790149.63|12610|12475|135|0|22|26|24|16|38|9|0|0|0.003185|0.000051|-0.000815|-0.000013|-0.001111|-0.000018|0.026|0.000413|0.03963|0.000629|63.001407|0.004148|0.002074|0.000033|0.5|14|0.01|0.000185|121|2097.976182|0||||||||143|0||||
N|XNYS|202609|SPYV|ODD|250|LYNYN|2560|1436193.15|22934|17909|5025|0|5003|22|0|0|0|0|0|0|0.003232|0.000052|0.001168|0.000019|0.000078|0.000001|0.000571|0.000009|-0.000098|-0.000002|62.719681|0.008734|0.005532|0.000088|0.633402|1590|0.00506|0.015698|3435|0.011839|0||||||||5040|0||||
N|XNYS|202609|SPYV|ODD|5000|LNNNN|2612|14057333.16|224133|223344|789|0|0|92|0|90|182|166|259|0|0.004246|0.000068|0.005387|0.000086|0.010253|0.000163|0.009848|0.000157|0.018619|0.000297|62.767307||||||||||||||||||||9|13132|4188|30111.959513
N|XNYS|202609|SPYV|ODD|5000|LNNYN|386|2135469.82|34066|32941|1125|0|1125|0|0|0|0|0|0|0|-0.01|-0.00016|-0.01|-0.00016|-0.015493|-0.000247|-0.007689|-0.000123|-0.00552|-0.000088|62.649613||||||||||||||||||||28|0|0|0.012821
N|XNYS|202609|SPYV|ODD|5000|LNYNN|5|26091.05|420|333|87|0|87|0|0|0|0|0|0|0|-0.03|-0.000482|-0.03|-0.000482|-0.01|-0.000161|-0.1|-0.001605|-0.05|-0.000803|62.3|0.02|0|0|0|87|0.01|0.059856|0||0||||||||87|0|1|0|0|0.059856
N|XNYS|202609|SPYV|ODD|5000|LNYYN|6|32953.44|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYV|ODD|5000|LYNNN|40|222014|3557|3365|192|0|192|0|0|0|0|0|0|0|0.01|0.000162|0.000208|0.000003|0.019792|0.00032|-0.039792|-0.000644|-0.0875|-0.001417|61.769688|0.01|0.01|0.000162|1|0|||192|0.019793|0||||||||192|0||||
N|XNYS|202609|SPYV|ODD|5000|LYNYN|349|1961072.21|31311|22358|8953|0|8953|0|0|0|0|0|0|0|-0.002204|-0.000035|-0.004609|-0.000074|-0.005752|-0.000092|-0.005167|-0.000082|-0.00625|-0.0001|62.698136|0.008884|0.008526|0.000136|0.959643|483|0.005|0.009558|8389|0.014863|81|0.01|0.000471||||||9242|0||||
N|XNYS|202609|SPYV|ROUND|10000|LNNNN|49708|695067912.72|11092871|10990919|101941|0|2739|7529|3663|40323|28428|7702|10957|600|0.006318|0.000101|0.007761|0.000124|0.006552|0.000105|0.006447|0.000103|0.006114|0.000098|62.648262||||||||||||||||||||734|365080|212532|15481.851909
N|XNYS|202609|SPYV|ROUND|10000|LNNYN|3915|59114514.62|945087|942011|3076|0|3051|25|0|0|0|0|0|0|-0.009805|-0.000157|-0.010455|-0.000167|-0.008329|-0.000133|-0.002594|-0.000041|0.012165|0.000194|62.608118||||||||||||||||||||43|0|0|0.018102
N|XNYS|202609|SPYV|ROUND|10000|LNYNN|1119|14388781.71|228696|226530|2166|0|6|0|400|1400|200|0|60|100|0.005328|0.000084|0.004404|0.00007|0.030517|0.000482|0.046879|0.00074|0.041247|0.000651|63.354294|0.02|0|0|0|2166|0.01|40511.236559|0||0||||||||2806|0|14|8621|6903|40511.236559
N|XNYS|202609|SPYV|ROUND|10000|LNYYN|726|13025160.35|208373|208083|290|0|290|0|0|0|0|0|0|0|-0.003103|-0.00005|-0.003103|-0.00005|0.00931|0.000149|-0.071034|-0.001139|-0.114828|-0.001841|62.37931|0.026897|0|0|0|290|0.013448|0.02162|0||0||||||||799|0|3|0|0|0.02162
N|XNYS|202609|SPYV|ROUND|10000|LYNNN|8384|109251738.7|1745689|1717239|28450|0|7070|221|645|2131|4030|5038|7846|1469|0.003468|0.000055|0.004751|0.000076|0.003867|0.000062|0.004244|0.000068|0.006756|0.000108|62.77504|0.008053|0.007962|0.000127|0.988652|260|0.005|0.020397|28190|75900.760658|0||||||||42858|2029||||
N|XNYS|202609|SPYV|ROUND|10000|LYNYN|6842|102754892.47|1645927|1509074|136853|0|135222|1631|0|0|0|0|0|0|-0.005836|-0.000093|-0.007645|-0.000122|-0.006679|-0.000107|-0.005851|-0.000093|-0.004312|-0.000069|62.690734|0.0089|0.008323|0.000133|0.935158|8822|0.005|0.0117|127569|0.021531|462|0.01|0.021418||||||159717|1231||||
N|XNYS|202609|SPYV|ROUND|20000|LNNNN|18102|520307968.44|8299640|8270187|29453|0|1023|2169|1100|6237|7704|5329|4982|909|0.006384|0.000102|0.007051|0.000113|0.008913|0.000142|0.005154|0.000082|0.014582|0.000233|62.639638||||||||||||||||||||143|146255|80428|34384.378576
N|XNYS|202609|SPYV|ROUND|20000|LNNYN|5989|203836061.96|3256619|3255349|1270|0|1270|0|0|0|0|0|0|0|-0.01|-0.00016|-0.010354|-0.000166|-0.015654|-0.000251|-0.00989|-0.000158|-0.032409|-0.000519|62.438858||||||||||||||||||||37|0|0|0.019311
N|XNYS|202609|SPYV|ROUND|20000|LNYNN|237|6051975.26|96415|95708|707|0|0|7|0|0|300|300|100|0|0.004738|0.000075|0.006973|0.000111|0.006973|0.000111|0.001315|0.000021|-0.051443|-0.000817|62.93133|0.02|0|0|0|707|0.01|19189.731495|0||0||||||||2400|0|6|3397|2128|19189.731495
N|XNYS|202609|SPYV|ROUND|20000|LNYYN|184|5869365.18|93943|93893|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000159|-0.01|-0.000159|-0.02|-0.000317|-0.07|-0.001111|-0.01|-0.000159|63.01|0.02|0|0|0|50|0.01|0.011521|0||0||||||||950|0|2|0|0|0.011521
N|XNYS|202609|SPYV|ROUND|20000|LYNNN|3818|101439479.31|1616474|1583762|32712|0|4999|1034|302|1987|4757|4197|12827|2609|0.003317|0.000053|0.002677|0.000043|0.003402|0.000054|0.00161|0.000026|0.008526|0.000136|62.888563|0.007885|0.007885|0.000125|1|0|||32712|119026.831776|0||||||||49081|5952||||
N|XNYS|202609|SPYV|ROUND|20000|LYNYN|21389|590718184.36|9477002|9412697|64305|0|64305|0|0|0|0|0|0|0|-0.003493|-0.000056|-0.004515|-0.000072|-0.007635|-0.000122|-0.004601|-0.000074|-0.006087|-0.000097|62.535013|0.009125|0.006121|0.000098|0.670802|19567|0.005|0.011881|44613|0.020819|125|0.01|0.005862||||||100626|501||||
N|XNYS|202609|SPYV|ROUND|200000|LNNNN|5|1244790|19900|19900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYV|ROUND|200000|LNNYN|16|6607728.42|105690|105611|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000159|0.002658|0.000042|0.015316|0.000244|0.033291|0.00053|-0.006709|-0.000107|62.871835||||||||||||||||||||2|0|0|0.025931
N|XNYS|202609|SPYV|ROUND|200000|LYNYN|362|117653132.44|1872842|1863760|9082|0|9082|0|0|0|0|0|0|0|-0.001533|-0.000025|-0.002001|-0.000032|0.011391|0.000183|0.023297|0.000374|0.018728|0.000301|62.27435|0.008095|0.00256|0.000041|0.31624|4952|0.005126|0.012772|4105|0.019436|25|0.01|0.000139||||||92798|105||||
N|XNYS|202609|SPYV|ROUND|5000|LNNNN|129743|823620358.49|13181966|13113981|67935|0|2790|1862|1882|20161|20206|10246|9582|1206|0.005386|0.000086|0.006814|0.000109|0.005795|0.000093|0.004349|0.00007|0.001782|0.000029|62.487349||||||||||||||||||||790|504172|280454|32314.541544
N|XNYS|202609|SPYV|ROUND|5000|LNNYN|10550|67549275.32|1078105|1070818|7287|0|7287|0|0|0|0|0|0|0|-0.009863|-0.000158|-0.009572|-0.000154|-0.007423|-0.000119|-0.007014|-0.000113|-0.007711|-0.000124|62.342619||||||||||||||||||||200|99|99|0.013075
N|XNYS|202609|SPYV|ROUND|5000|LNYNN|1583|9888278.89|158460|158117|343|0|0|143|100|0|100|0|0|0|-0.003848|-0.000061|0.001662|0.000027|0.041429|0.000662|-0.001895|-0.00003|-0.041487|-0.000663|62.588601|0.02|0|0|0|343|0.01|673.653394|0||0||||||||700|0|7|18127|15878|673.653394
N|XNYS|202609|SPYV|ROUND|5000|LNYYN|81|556033.41|8906|8559|347|0|347|0|0|0|0|0|0|0|-0.007406|-0.000119|-0.009452|-0.000152|-0.002392|-0.000038|0.013487|0.000217|-0.025908|-0.000416|62.269164|0.02|0|0|0|347|0.01|0.020883|0||0||||||||873|0|8|10|10|0.020883
N|XNYS|202609|SPYV|ROUND|5000|LYNNN|14032|87698814.66|1406586|1399403|7183|0|1310|1172|575|1017|879|1134|822|274|-0.001151|-0.000018|0.001355|0.000022|0.003114|0.00005|0.010554|0.000169|0.008584|0.000137|62.470629|0.009527|0.008831|0.000141|0.926933|400|0.00875|0.011715|6683|42840.275186|100|0.01|5.171417||||||12066|0||||
N|XNYS|202609|SPYV|ROUND|5000|LYNYN|9430|63410793.21|1013476|882518|130958|0|130908|50|0|0|0|0|0|0|-0.005571|-0.000089|-0.006481|-0.000104|-0.00648|-0.000104|-0.005648|-0.00009|-0.009148|-0.000146|62.569363|0.009006|0.008287|0.000132|0.920253|10337|0.005|0.013506|120155|0.019386|466|0.01|0.002752||||||141621|499||||
N|XNYS|202609|SPYV|ROUND|50000|LNNNN|2554|192888944.53|3083880|3076426|7454|0|14|0|0|3000|93|1726|2621|0|0.007089|0.000114|0.007357|0.000118|0.016319|0.000262|-0.001084|-0.000017|0.048039|0.000771|62.290997||||||||||||||||||||13|19074|14321|37306.761807
N|XNYS|202609|SPYV|ROUND|50000|LNNYN|34975|2482849689.18|39751673|39744456|7217|0|7217|0|0|0|0|0|0|0|-0.010069|-0.000162|-0.010599|-0.000171|-0.011848|-0.000191|-0.014707|-0.000237|-0.013531|-0.000218|62.071037||||||||||||||||||||173|0|0|0.011606
N|XNYS|202609|SPYV|ROUND|50000|LNYNN|6|301176|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
N|XNYS|202609|SPYV|ROUND|50000|LNYYN|179|11296057.68|180194|180180|14|0|14|0|0|0|0|0|0|0|-0.008571|-0.000136|0.010714|0.00017|-0.004286|-0.000068|0.011429|0.000181|-0.027143|-0.000431|62.989286|0.02|0|0|0|14|0.01|0.02105|0||0||||||||2936|0|3|0|0|0.02105
N|XNYS|202609|SPYV|ROUND|50000|LYNNN|445|23299788.2|371553|359887|10803|863|3861|863|0|0|293|1913|3737|999|0.002811|0.000045|0.004913|0.000079|0.002831|0.000045|0.004967|0.000079|0.004962|0.000079|62.515919|0.008052|0.006038|0.000097|0.74992|2349|0.005|0.066956|9317|137439.673336|0||||||||12404|2745||||
N|XNYS|202609|SPYV|ROUND|50000|LYNYN|19357|1435440477.57|22972817|22959189|13628|0|13628|0|0|0|0|0|0|0|-0.003006|-0.000048|-0.002857|-0.000045|-0.003593|-0.000057|0.00047|0.000007|-0.017566|-0.000279|62.879819|0.012625|0.00734|0.000117|0.581401|7202|0.005|0.014783|6426|0.016328|0||||||||33959|0||||
N|XNYS|202609|SPYX|ODD|0|LNNNN|125|13215.57|211|208|3|0|0|0|0|0|0|3|0|0|0.03|0.000479|0.01|0.00016|0.01|0.00016|-0.02|-0.000319|-0.03|-0.000479|62.605||||||||||||||||||||1|0|0|22192.158871
N|XNYS|202609|SPYX|ODD|0|LNNYN|28|4634.01|74|71|3|0|3|0|0|0|0|0|0|0|-0.03|-0.000479|-0.01|-0.00016|-0.01|-0.00016|0.02|0.000319|0.03|0.000479|62.615||||||||||||||||||||1|0|0|0.008108
N|XNYS|202609|SPYX|ODD|0|LNYNN|1|125.02|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYX|ODD|0|LNYYN|50|5697.45|91|88|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00032|-0.026667|-0.000426|0|0|62.558333|0.023333|0|0|0|3|0.011667|0.016276|0||0||||||||3|0|2|0|0|0.016276
N|XNYS|202609|SPYX|ODD|0|LYNYN|9|935.96|15|11|4|0|4|0|0|0|0|0|0|0|0.02|0.00032|0.01|0.00016|0.02|0.00032|0|0|-0.04|-0.00064|62.515|0.03|0.03|0.00048|1|0|||4|0.010794|0||||||||4|0||||
N|XNYS|202609|SPYX|ODD|1000|LNNNN|8796|26675325.67|424319|424178|141|0|0|0|0|0|14|127|0|0|0.018014|0.00029|-0.005674|-0.000091|0.008014|0.000129|0.039716|0.000639|0.046738|0.000752|62.115957||||||||||||||||||||3|307|192|20124.202261
N|XNYS|202609|SPYX|ODD|1000|LNNYN|12416|29706687.28|471988|471908|80|0|80|0|0|0|0|0|0|0|-0.03|-0.000486|0.01|0.000162|-0.02|-0.000324|-0.06|-0.000972|-0.09|-0.001458|61.725||||||||||||||||||||1|0|0|0.00848
N|XNYS|202609|SPYX|ODD|1000|LNYNN|1|3128.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYX|ODD|1000|LNYYN|2766|6586032.75|104696|104688|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000159|0.08|0.001272|62.905|0.03|0|0|0|8|0.015|0.018503|0||0||||||||24|0|1|0|0|0.018503
N|XNYS|202609|SPYX|ODD|1000|LYNYN|174|401868.62|6404|6243|161|0|161|0|0|0|0|0|0|0|-0.003975|-0.000063|-0.005839|-0.000093|0.006087|0.000097|-0.006584|-0.000105|0.071615|0.001141|62.759068|0.01118|0.01118|0.000178|1|0|||161|0.018367|0||||||||161|0||||
N|XNYS|202609|SPYX|ODD|250|LNNNN|503|342552.95|5442|5417|25|0|0|0|0|0|15|0|10|0|0.01|0.00016|0.006|0.000096|-0.006|-0.000096|0.006|0.000096|0.008|0.000128|62.52||||||||||||||||||||4|13|0|63950.452811
N|XNYS|202609|SPYX|ODD|250|LNNYN|368|208675.42|3316|3297|19|0|19|0|0|0|0|0|0|0|-0.012632|-0.000204|-0.002632|-0.000042|-0.005263|-0.000085|-0.003158|-0.000051|-0.005789|-0.000093|61.953421||||||||||||||||||||2|0|0|0.015794
N|XNYS|202609|SPYX|ODD|250|LNYYN|222|118866.31|1889|1879|10|0|10|0|0|0|0|0|0|0|-0.005|-0.00008|0|0|-0.005|-0.00008|-0.025|-0.000402|-0.015|-0.000241|62.135|0.03|0|0|0|10|0.015|0.015817|0||0||||||||10|0|2|0|0|0.015817
N|XNYS|202609|SPYX|ODD|250|LYNYN|14|8390.15|134|83|51|0|51|0|0|0|0|0|0|0|0.008431|0.000134|0.01098|0.000174|0.01|0.000159|0.022353|0.000355|0.036471|0.000579|62.945784|0.013529|0.008824|0.00014|0.652174|16|0.0075|0.010934|35|0.017548|0||||||||51|0||||
N|XNYS|202609|SPYX|ODD|5000|LNNNN|1064|5963156.98|94795|94705|90|0|0|0|0|90|0|0|0|0|0|0|0.02|0.000325|-0.01|-0.000162|-0.06|-0.000974|-0.19|-0.003084|61.61||||||||||||||||||||1|62|61|900.015665
N|XNYS|202609|SPYX|ODD|5000|LNNYN|4|22508.95|359|359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYX|ODD|5000|LNYYN|10|54495.89|872|701|171|0|171|0|0|0|0|0|0|0|0|0|-0.010526|-0.000169|0.014737|0.000237|0.041053|0.00066|0.142632|0.002292|62.240263|0.03|0.01|0.000161|0.333333|171|0.01|0.006199|0||0||||||||171|0|2|0|0|0.006199
N|XNYS|202609|SPYX|ODD|5000|LYNYN|6|32993.31|526|340|186|0|186|0|0|0|0|0|0|0|0.005|0.000079|0.005|0.000079|0.015|0.000238|0.01|0.000159|0.055|0.000874|62.95|0.01|0.01|0.000159|1|0|||186|0.014615|0||||||||186|0||||
N|XNYS|202609|SPYX|ROUND|10000|LNNNN|7281|92680258.02|1475195|1474363|832|0|13|0|0|619|200|0|0|0|-0.002837|-0.000045|-0.001118|-0.000018|-0.003269|-0.000052|-0.024351|-0.000388|-0.041719|-0.000664|62.827344||||||||||||||||||||9|1817|1175|1142.380692
N|XNYS|202609|SPYX|ROUND|10000|LNNYN|47|586073.64|9388|9388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYX|ROUND|10000|LNYNN|2862|35990612.83|572557|571597|960|0|0|400|0|312|248|0|0|0|0.002813|0.000045|0.002083|0.000033|0.002625|0.000042|0.002125|0.000034|-0.013521|-0.000215|62.772167|0.02|0|0|0|960|0.01|1116.195817|0||0||||||||2000|0|10|1589|996|1116.195817
N|XNYS|202609|SPYX|ROUND|10000|LNYYN|32|485137.25|7785|7785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYX|ROUND|10000|LYNNN|38|477926|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYX|ROUND|10000|LYNYN|86|1263876.86|20191|19305|886|0|886|0|0|0|0|0|0|0|-0.004515|-0.000072|0.003995|0.000063|0.000508|0.000008|0.00728|0.000116|0.025339|0.000402|63.028471|0.014255|0.004515|0.000072|0.316706|486|0.008879|0.014104|400|0.014797|0||||||||1077|0||||
N|XNYS|202609|SPYX|ROUND|20000|LNNNN|6208|237379689.84|3796695|3796691|4|0|0|0|0|0|4|0|0|0|-0.02|-0.00032|-0.01|-0.00016|-0.02|-0.00032|0|0|0.04|0.00064|62.51||||||||||||||||||||1|2602|85|1737.253598
N|XNYS|202609|SPYX|ROUND|20000|LNNYN|72|3147520.32|50784|50784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYX|ROUND|20000|LNYNN|10|405288.18|6479|6479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYX|ROUND|20000|LNYYN|21|777027.24|12480|12480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYX|ROUND|20000|LYNYN|93|3104597.22|49721|49539|182|0|182|0|0|0|0|0|0|0|0.005495|0.000088|0.007143|0.000114|-0.007582|-0.000121|-0.007582|-0.000121|0.014396|0.00023|62.542198|0.02|0.010989|0.000176|0.549451|82|0.01|0.01374|100|0.015322|0||||||||1099|0||||
N|XNYS|202609|SPYX|ROUND|200000|LNNNN|8|2277856|36160|36160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYX|ROUND|200000|LNNYN|1|451152|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYX|ROUND|200000|LNYYN|10|4373686|69800|69800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYX|ROUND|200000|LYNYN|42|15369147.8|246529|246529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYX|ROUND|5000|LNNNN|35786|226298658.56|3600563|3599759|804|0|0|0|0|160|344|200|100|0|0.000796|0.000013|0.008134|0.00013|-0.004478|-0.000071|0.003284|0.000052|-0.062711|-0.000999|62.748694||||||||||||||||||||10|6196|1159|12685.367586
N|XNYS|202609|SPYX|ROUND|5000|LNNYN|572|3581864|57200|57200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYX|ROUND|5000|LNYNN|17|106843|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYX|ROUND|5000|LNYYN|109|726291.96|11590|11390|200|0|200|0|0|0|0|0|0|0|0.01|0.000159|0.015|0.000238|0.005|0.000079|0.02|0.000318|0.02|0.000318|62.9625|0.025|0|0|0|200|0.0125|0.011372|0||0||||||||200|0|2|0|0|0.011372
N|XNYS|202609|SPYX|ROUND|5000|LYNNN|1|6257|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SPYX|ROUND|5000|LYNYN|105|690125.32|11007|8955|2052|0|2052|0|0|0|0|0|0|0|0.001121|0.000018|-0.002563|-0.000041|0.000395|0.000006|0.004162|0.000066|0.01673|0.000267|62.748324|0.012047|0.011111|0.000177|0.92233|172|0.005581|0.013207|1880|0.013501|0||||||||2198|0||||
N|XNYS|202609|SPYX|ROUND|50000|LNNNN|513|74793541|1195200|1195200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1075|1075|
N|XNYS|202609|SPYX|ROUND|50000|LNNYN|918|70349231.06|1125918|1125918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SPYX|ROUND|50000|LNYNN|1|149616|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SPYX|ROUND|50000|LNYYN|200|16468334.56|263226|263215|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00032|-0.02|-0.00032|62.515|0.03|0|0|0|11|0.015|0.017575|0||0||||||||800|0|1|0|0|0.017575
N|XNYS|202609|SPYX|ROUND|50000|LYNYN|184|19768695.7|315851|315341|510|0|510|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000319|0.02|0.000319|0.02|0.000319|62.61|0.02|0|0|0|510|0.01|0.0177|0||0||||||||2000|0||||
N|XNYS|202609|SQBA|ODD|0|LNNNN|1|30.67|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQBA|ODD|0|LNNYN|3|122.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQBA|ODD|0|LNYYN|4|153.75|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQBA|ODD|250|LYNYN|1|955.42|31|0|31|0|31|0|0|0|0|0|0|0|0.03|0.000974|0.03|0.000974|0.03|0.000974|0.03|0.000974|0.03|0.000974|30.795|0.05|0.03|0.000974|0.6|31|0.01|0.015293|0||0||||||||31|0||||
N|XNYS|202609|SQBA|ROUND|1000|LNNNN|166|510021|16600|16600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|501|201|
N|XNYS|202609|SQBA|ROUND|1000|LNYYN|1|4357.98|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQBA|ROUND|1000|LYNYN|13|39955|1300|1000|300|0|300|0|0|0|0|0|0|0|0.053333|0.001736|0.053333|0.001736|0.053333|0.001736|0.053333|0.001736|0.053333|0.001736|30.73|0.053333|0.053333|0.001736|1|0|||300|0.020973|0||||||||300|0||||
N|XNYS|202609|SQBA|ROUND|10000|LNYYN|1|15400|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQBA|ROUND|5000|LYNYN|1|6162|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQFT|ODD|0|LNNNN|872|21429.42|15677|15142|535|0|34|154|189|4|1|13|112|28|-0.014972|-0.010406|-0.022467|-0.015615|-0.019439|-0.013511|-0.018748|-0.01303|-0.027383|-0.019032|1.438804||||||||||||||||||||27|1334|762|72430.449733
N|XNYS|202609|SQFT|ODD|0|LNNYN|2320|102689.92|74518|74471|47|0|47|0|0|0|0|0|0|0|-0.01383|-0.010466|-0.00617|-0.00467|-0.011277|-0.008534|0.001277|0.000966|0.006383|0.004831|1.321383||||||||||||||||||||4|0|0|0.014339
N|XNYS|202609|SQFT|ODD|0|LNYNN|235|5761.56|4210|3852|358|0|24|259|41|34|0|0|0|0|0.000056|0.000041|-0.004637|-0.003411|-0.012291|-0.009042|-0.013324|-0.009802|-0.006369|-0.004685|1.359302|0.036983|0.014804|0.010891|0.400302|358|0.011089|64.172693|0||0||||||||361|0|12|1372|1283|64.172693
N|XNYS|202609|SQFT|ODD|0|LNYYN|2998|57185.39|40805|40500|305|0|305|0|0|0|0|0|0|0|0.002492|0.001827|0.005475|0.004015|0.001443|0.001058|0.017082|0.012525|0.002066|0.001515|1.363836|0.037639|0.009639|0.007068|0.256098|305|0.014|0.011576|0||0||||||||378|0|16|0|0|0.011576
N|XNYS|202609|SQFT|ODD|0|LYNNN|19|774.3|595|483|112|0|91|21|0|0|0|0|0|0|-0.000893|-0.000675|-0.000893|-0.000675|-0.022679|-0.017151|-0.123839|-0.093653|-0.024018|-0.018163|1.322321|0.01|0.01|0.007562|1|0|||112|0.129783|0||||||||112|0||||
N|XNYS|202609|SQFT|ODD|0|LYNYN|65|2695.21|1975|1172|793|10|793|10|0|0|0|0|0|0|0.009128|0.006497|0.00929|0.006612|0.013674|0.009732|0.008095|0.005761|0.011993|0.008535|1.405075|0.034035|0.02812|0.020013|0.826198|204|0.011642|0.006501|599|0.025295|0||||||||863|0||||
N|XNYS|202609|SQFT|ROUND|0|LNNNN|88|12144.03|9074|8874|200|0|0|0|100|0|0|0|100|0|-0.035|-0.022801|-0.035|-0.022801|-0.035|-0.022801|-0.035|-0.022801|-0.01|-0.006515|1.535||||||||||||||||||||2|1390|336|23908.894308
N|XNYS|202609|SQFT|ROUND|0|LNNYN|390|54224.28|40213|40112|101|0|101|0|0|0|0|0|0|0|0.01|0.007326|-0.01|-0.007326|-0.01|-0.007326|-0.02|-0.014652|-0.03|-0.021978|1.365||||||||||||||||||||1|0|0|0.019932
N|XNYS|202609|SQFT|ROUND|0|LNYNN|23|3950.01|2947|2847|100|0|0|100|0|0|0|0|0|0|-0.01|-0.007326|0.01|0.007326|0.01|0.007326|0.02|0.014652|0.03|0.021978|1.365|0.03|0.01|0.007326|0.333333|100|0.01|0.154851|0||0||||||||100|0|1|317|317|0.154851
N|XNYS|202609|SQFT|ROUND|0|LNYYN|1829|247133.91|187128|186669|459|0|459|0|0|0|0|0|0|0|0.011264|0.008309|0.028083|0.020715|0.021547|0.015894|0.021547|0.015894|0.024118|0.01779|1.355654|0.031307|0.010392|0.007666|0.331942|459|0.010458|0.010782|0||0||||||||633|0|6|0|0|0.010782
N|XNYS|202609|SQFT|ROUND|0|LYNYN|81|12328.47|9380|9154|226|0|226|0|0|0|0|0|0|0|0.025575|0.018654|0.025575|0.018654|0.025575|0.018654|0.02|0.014587|0.01|0.007294|1.371062|0.015575|0.006726|0.004905|0.431818|100|0.01|0.021157|126|0.013955|0||||||||226|0||||
N|XNYS|202609|SQFT|ROUND|1000|LNNNN|1|1111.25|889|889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQFT|ROUND|1000|LNNYN|16|41325.58|30013|30013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQFT|ROUND|1000|LNYYN|21|37631.12|26299|26099|200|0|200|0|0|0|0|0|0|0|-0.02|-0.014235|-0.02|-0.014235|-0.02|-0.014235|-0.07|-0.049822|-0.02|-0.014235|1.405|0.03|0|0|0|200|0.015|0.015221|0||0||||||||1100|0|1|0|0|0.015221
N|XNYS|202609|SQFT|ROUND|1000|LYNYN|7|13346.08|9262|8662|600|0|600|0|0|0|0|0|0|0|-0.04655|-0.033369|-0.04655|-0.033369|-0.04655|-0.033369|-0.05655|-0.040538|-0.01655|-0.011864|1.395|0.01|0.00345|0.002473|0.345|393|0.005|0.014995|207|0.015432|0||||||||1200|0||||
N|XNYS|202609|SQFT|ROUND|10000|LNYYN|3|34254.66|24033|24033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQFT|ROUND|250|LNNNN|7|3199.95|2453|2453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|12|
N|XNYS|202609|SQFT|ROUND|250|LNNYN|29|15136.38|10988|10988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQFT|ROUND|250|LNYNN|4|1635.9|1236|1236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|437|437|
N|XNYS|202609|SQFT|ROUND|250|LNYYN|153|54337.76|39209|38709|500|0|500|0|0|0|0|0|0|0|0.014|0.010582|0.018|0.013605|0.018|0.013605|-0.012|-0.00907|0.006|0.004535|1.323|0.042|0.014|0.010582|0.333333|500|0.014|0.016332|0||0||||||||1033|0|3|0|0|0.016332
N|XNYS|202609|SQFT|ROUND|250|LYNYN|63|25867.51|18859|18659|200|0|200|0|0|0|0|0|0|0|0.02|0.011765|0.02|0.011765|0.02|0.011765|0.02|0.011765|-0.02|-0.011765|1.7|0.06|0.05|0.029412|0.833333|100|0.01|0.023292|100|0.023474|0||||||||300|0||||
N|XNYS|202609|SQFT|ROUND|5000|LNNYN|8|48052.84|37636|37636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQFT|ROUND|5000|LNYYN|5|31509.18|23854|23854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQFTP|ODD|0|LNNNN|49|1933.2|278|261|17|0|0|0|0|0|1|6|0|10|-0.312353|-0.049035|-0.365294|-0.057346|-0.365294|-0.057346|-0.365294|-0.057346|-0.372353|-0.058454|6.37||||||||||||||||||||5|8|8|611505.074128
N|XNYS|202609|SQFTP|ODD|0|LNNYN|126|4913.23|747|736|11|0|11|0|0|0|0|0|0|0|-0.363636|-0.054481|-0.363636|-0.054481|-0.363636|-0.054481|-0.363636|-0.054481|-0.32|-0.047943|6.674545||||||||||||||||||||3|0|0|0.007832
N|XNYS|202609|SQFTP|ODD|0|LNYNN|1|63|9|0|9|0|0|9|0|0|0|0|0|0|0.4|0.058824|0.4|0.058824|0.4|0.058824|0.4|0.058824|0.4|0.058824|6.8|0.6|0.4|0.058824|0.666667|9|0.1|0.722774|0||0||||||||9|0|1|0|0|0.722774
N|XNYS|202609|SQFTP|ODD|0|LNYYN|2481|306136.54|47396|47389|7|0|7|0|0|0|0|0|0|0|0.13|0.020537|0.13|0.020537|0.13|0.020537|0.13|0.020537|0.13|0.020537|6.33|0.36|0.14|0.022117|0.388889|7|0.11|0.019278|0||0||||||||9|0|1|0|0|0.019278
N|XNYS|202609|SQFTP|ODD|0|LYNYN|9|88.4|14|6|8|0|8|0|0|0|0|0|0|0|0.6|0.09206|0.7125|0.109321|0.7125|0.109321|0.7125|0.109321|0.6675|0.102417|6.5175|0.6675|0.6675|0.102417|1|0|||8|0.013115|0||||||||8|0||||
N|XNYS|202609|SQFTP|ODD|250|LNNNN|2|615.8|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQFTP|ODD|250|LNNYN|12|4972.75|752|752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQFTP|ODD|250|LNYYN|208|68686.9|10604|10604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQFTP|ODD|250|LYNYN|3|1181.7|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQFTP|ROUND|1000|LNNYN|14|38187.4|5670|5670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQFTP|ROUND|1000|LNYYN|22|37953.55|5698|5498|200|0|200|0|0|0|0|0|0|0|0.2|0.030075|0.2|0.030075|0.2|0.030075|0.2|0.030075|0.2|0.030075|6.65|0.3|0.2|0.030075|0.666667|200|0.05|0.018019|0||0||||||||200|0|1|0|0|0.018019
N|XNYS|202609|SQFTP|ROUND|1000|LYNYN|2|2647|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQFTP|ROUND|10000|LNNYN|1|18150|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQFTP|ROUND|250|LNNNN|3|1927|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQFTP|ROUND|250|LNNYN|143|95483.44|14319|14319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQFTP|ROUND|250|LNYYN|88|59382.03|9136|9136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQFTP|ROUND|250|LYNYN|39|26843.76|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQFTP|ROUND|5000|LNNYN|6|38958|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQFTP|ROUND|5000|LNYYN|6|39280|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQFTW|ODD|0|LNNYN|3|1.53|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQFTW|ODD|0|LNYYN|53|2.16|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQFTW|ODD|0|LYNYN|36|35.97|2972|2972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQFTW|ROUND|0|LNNYN|10|332.17|27178|27178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQFTW|ROUND|0|LNYYN|22|125.91|10522|10522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQFTW|ROUND|0|LYNYN|56|93.88|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQLT|ODD|0|LNYYN|134|10780.66|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQLT|ODD|0|LYNYN|51|4425.66|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQLT|ODD|1000|LNYYN|1|2751.21|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQLT|ODD|250|LNYYN|12|4747.86|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQLT|ROUND|1000|LYNYN|1|2815|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQLT|ROUND|5000|LNYYN|3|20340.5|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQLT|ROUND|5000|LYNYN|1|6596.2|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQLV|ODD|0|LNNNN|5|787|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|SQLV|ODD|0|LNNYN|1|102.72|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQLV|ODD|0|LNYYN|30|2652.59|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQLV|ODD|0|LYNYN|15|3170.72|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQLV|ODD|1000|LNNNN|28|131034.54|2519|2519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQLV|ODD|1000|LNNYN|1|4040.16|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQLV|ODD|1000|LNYYN|20|60579.31|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQLV|ODD|1000|LYNYN|10|37396.27|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQLV|ODD|250|LNNNN|10|6145.86|116|92|24|0|0|0|0|0|0|0|0|24|0.135|0.002551|0.135|0.002551|0.125|0.002362|0.14|0.002646|0.035|0.000661|52.9125||||||||||||||||||||3|37|12|1495112.311121
N|XNYS|202609|SQLV|ODD|250|LNNYN|1|634.68|12|0|12|0|12|0|0|0|0|0|0|0|-0.04|-0.000757|-0.04|-0.000757|-0.03|-0.000567|-0.02|-0.000378|0|0|52.865||||||||||||||||||||1|0|0|0.018355
N|XNYS|202609|SQLV|ODD|250|LYNYN|5|1481.55|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQLV|ODD|5000|LYNYN|1|5022.65|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQLV|ROUND|10000|LNNNN|957|16140828.16|308345|308345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SQLV|ROUND|10000|LNNYN|46|873370.8|16560|16560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQLV|ROUND|10000|LNYNN|3|53313.24|1036|1036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQLV|ROUND|10000|LNYYN|1|15285|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQLV|ROUND|10000|LYNYN|4|48536.3|921|921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQLV|ROUND|20000|LNNNN|1478|47608462.21|907497|907497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|13|
N|XNYS|202609|SQLV|ROUND|20000|LNYNN|13|357436.14|6986|6986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQLV|ROUND|20000|LYNYN|3|67981.94|1301|1301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQLV|ROUND|5000|LNNNN|6561|43743556.8|827716|827716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|99|
N|XNYS|202609|SQLV|ROUND|5000|LNNYN|4|20772|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQLV|ROUND|5000|LNYNN|64|618182.72|11528|11528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQLV|ROUND|5000|LNYYN|41|244529.31|4652|4652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQLV|ROUND|5000|LYNYN|42|248051.82|4735|4735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQLV|ROUND|50000|LNNNN|157|9823913.38|182451|182451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQLV|ROUND|50000|LNYYN|1|78105|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQM|ODD|0|LNNNN|17596|1880122.51|26796|20008|6788|0|199|353|257|737|1375|1381|2352|134|-0.012083|-0.000172|-0.009297|-0.000133|0.00302|0.000043|0.014162|0.000202|0.014906|0.000213|70.112413||||||||||||||||||||4363|8146|2833|63326.679254
N|XNYS|202609|SQM|ODD|0|LNNYN|5710|731608.71|10259|10075|184|0|184|0|0|0|0|0|0|0|-0.057391|-0.000804|-0.065761|-0.000921|-0.044076|-0.000617|-0.033913|-0.000475|-0.031793|-0.000445|71.386413||||||||||||||||||||107|6|6|0.008846
N|XNYS|202609|SQM|ODD|0|LNYNN|912|120151.33|1678|1491|187|0|90|13|2|11|26|11|32|2|0.025989|0.000361|0.024225|0.000337|0.024599|0.000342|0.017968|0.00025|0.037112|0.000516|71.900989|0.131604|0.03492|0.000486|0.265339|187|0.048342|20294.360722|0||0||||||||187|0|116|204|93|20294.360722
N|XNYS|202609|SQM|ODD|0|LNYYN|4226|509626.72|7166|5552|1614|0|1614|0|0|0|0|0|0|0|0.025818|0.000362|0.021258|0.000298|0.010781|0.000151|-0.014876|-0.000209|-0.001264|-0.000018|71.309926|0.115589|0.049901|0.0007|0.431711|1614|0.032844|0.010297|0||0||||||||1690|0|1011|26|26|0.010297
N|XNYS|202609|SQM|ODD|0|LYNNN|18|1621.58|23|5|18|0|18|0|0|0|0|0|0|0|0.098333|0.001381|0.057222|0.000803|-0.027222|-0.000382|0.012222|0.000172|-0.05|-0.000702|71.220556|0.19|0.109444|0.001537|0.576023|11|0.065909|0.011039|7|0.013009|0||||||||18|0||||
N|XNYS|202609|SQM|ODD|0|LYNYN|1928|217682.37|3064|1068|1996|0|1996|0|0|0|0|0|0|0|0.036338|0.000512|0.035596|0.000502|0.032856|0.000463|0.023327|0.000329|0.028161|0.000397|70.972745|0.082926|0.064414|0.000908|0.776764|748|0.026437|0.010928|1171|0.010033|77|0.016883|0.004877||||||2002|0||||
N|XNYS|202609|SQM|ODD|1000|LNNNN|42953|113910375.73|1618711|1416919|201472|0|9368|11698|9125|25916|45204|33107|60628|6426|-0.011149|-0.000158|-0.005718|-0.000081|0.004414|0.000063|0.012156|0.000172|0.022604|0.00032|70.605245||||||||||||||||||||6086|222795|67142|58451.929161
N|XNYS|202609|SQM|ODD|1000|LNNYN|54581|109677086.48|1534154|1517878|16276|0|16276|0|0|0|0|0|0|0|-0.039812|-0.000562|-0.032442|-0.000458|-0.029459|-0.000416|-0.051558|-0.000727|-0.018192|-0.000257|70.87104||||||||||||||||||||511|144|127|0.007863
N|XNYS|202609|SQM|ODD|1000|LNYNN|1464|3787199.18|53611|41374|12237|0|6078|621|770|1691|1827|641|609|0|0.020176|0.000283|0.017669|0.000248|0.01711|0.00024|0.029294|0.000411|-0.010521|-0.000148|71.270474|0.103103|0.023518|0.00033|0.228102|12237|0.039792|5414.246526|0||0||||||||12619|0|356|11148|4275|5414.246526
N|XNYS|202609|SQM|ODD|1000|LNYYN|57872|120276470.78|1685053|1555606|129447|0|129447|0|0|0|0|0|0|0|0.016431|0.000231|0.010329|0.000145|-0.001334|-0.000019|-0.014593|-0.000205|-0.015539|-0.000218|71.254757|0.108015|0.039735|0.000558|0.367863|129447|0.03414|0.008544|0||0||||||||138710|0|4157|1193|1094|0.008544
N|XNYS|202609|SQM|ODD|1000|LYNNN|77|227272.32|3137|779|2180|178|2005|240|19|58|0|36|0|0|0.032103|0.000438|0.033715|0.00046|0.025475|0.000348|0.031853|0.000435|0.01388|0.00019|73.214892|0.055093|0.044796|0.000612|0.813101|927|0.014283|0.01929|1357|352.821123|74|0.014865|26.171592||||||2358|0||||
N|XNYS|202609|SQM|ODD|1000|LYNYN|8668|22499998.04|314443|195424|118993|26|118993|26|0|0|0|0|0|0|0.025278|0.000354|0.019916|0.000279|0.012959|0.000182|0.004222|0.000059|0.012461|0.000175|71.320178|0.079016|0.071123|0.000997|0.900119|29285|0.019926|0.010435|81421|0.009534|8313|0.013699|0.005476||||||122501|0||||
N|XNYS|202609|SQM|ODD|250|LNNNN|15559|8609917.64|121598|95748|25830|0|1079|2044|1215|2952|5067|4939|7690|844|-0.011521|-0.000163|-0.008834|-0.000125|0.003253|0.000046|0.014619|0.000206|0.020927|0.000295|70.826537||||||||||||||||||||3443|26718|9104|67354.462842
N|XNYS|202609|SQM|ODD|250|LNNYN|7324|4108882.12|58053|56980|1073|0|1073|0|0|0|0|0|0|0|-0.043187|-0.000609|-0.039292|-0.000554|-0.027903|-0.000393|-0.020336|-0.000287|0.009963|0.00014|70.917526||||||||||||||||||||135|33|33|0.008074
N|XNYS|202609|SQM|ODD|250|LNYNN|1203|658794.32|9353|7503|1850|0|1106|141|92|190|142|66|77|36|0.026584|0.000379|0.029065|0.000414|0.023454|0.000334|0.023811|0.000339|-0.010714|-0.000153|70.174792|0.114622|0.032589|0.000464|0.28432|1850|0.041016|17278.269253|0||0||||||||1868|0|220|1249|464|17278.269253
N|XNYS|202609|SQM|ODD|250|LNYYN|4604|2637307.31|36974|28578|8396|0|8396|0|0|0|0|0|0|0|0.025792|0.000363|0.028255|0.000398|0.012663|0.000178|0.003448|0.000049|0.014029|0.000197|71.045052|0.121976|0.053699|0.000756|0.440246|8396|0.034138|0.010017|0||0||||||||8617|0|1044|56|56|0.010017
N|XNYS|202609|SQM|ODD|250|LYNNN|26|15063.53|215|0|201|14|189|26|0|0|0|0|0|0|0.033581|0.000479|0.033023|0.000471|0.022605|0.000323|-0.004977|-0.000071|-0.001209|-0.000017|70.062093|0.057767|0.042744|0.00061|0.739936|100|0.01615|0.011088|115|0.136642|0||||||||215|0||||
N|XNYS|202609|SQM|ODD|250|LYNYN|2441|1395801.98|19586|7419|12142|25|12142|25|0|0|0|0|0|0|0.03273|0.000458|0.031228|0.000437|0.021211|0.000297|0.010938|0.000153|0.007182|0.000101|71.426379|0.078793|0.06513|0.000912|0.826604|4035|0.022789|0.011214|7473|0.012263|659|0.013414|0.004922||||||12209|0||||
N|XNYS|202609|SQM|ODD|5000|LNNNN|5346|31312697.43|433256|382224|50933|0|1841|1452|1194|6529|15235|9902|13938|842|-0.009002|-0.000124|-0.008522|-0.000117|0.007685|0.000106|0.018707|0.000257|0.016981|0.000233|72.727507||||||||||||||||||||662|54728|17179|70973.834784
N|XNYS|202609|SQM|ODD|5000|LNNYN|871|5187003.95|72072|67166|4906|0|4906|0|0|0|0|0|0|0|-0.035662|-0.000503|-0.030092|-0.000424|-0.028524|-0.000402|-0.041749|-0.000588|-0.038214|-0.000539|70.964188||||||||||||||||||||63|0|0|0.007764
N|XNYS|202609|SQM|ODD|5000|LNYNN|207|1232700.37|17097|11939|5158|0|3269|138|93|623|296|487|252|0|0.028131|0.000394|0.034789|0.000488|0.042041|0.000589|0.049145|0.000689|0.032788|0.00046|71.344599|0.103327|0.033414|0.000468|0.323383|5158|0.034956|7346.488284|0||0||||||||5335|0|64|3521|1345|7346.488284
N|XNYS|202609|SQM|ODD|5000|LNYYN|1656|9956747.21|139281|103282|35999|0|35999|0|0|0|0|0|0|0|0.018504|0.000257|0.015282|0.000212|-0.001432|-0.00002|-0.001924|-0.000027|-0.031291|-0.000435|71.914655|0.09845|0.051061|0.00071|0.518652|35999|0.023694|0.010947|0||0||||||||39704|0|474|329|315|0.010947
N|XNYS|202609|SQM|ODD|5000|LYNNN|12|75294.4|1005|70|935|0|843|0|0|0|92|0|0|0|0.032428|0.000435|0.039872|0.000535|0.045422|0.000609|0.040813|0.000548|-0.02169|-0.000291|74.526824|0.05108|0.040888|0.000549|0.800461|299|0.015936|0.017016|636|718.202759|0||||||||935|0||||
N|XNYS|202609|SQM|ODD|5000|LYNYN|2079|12621936.61|174678|84497|90180|1|90180|1|0|0|0|0|0|0|0.040276|0.000553|0.035359|0.000485|0.023861|0.000327|0.013412|0.000184|0.004717|0.000065|72.88807|0.09034|0.078567|0.001078|0.869678|27500|0.020623|0.012318|59928|0.010286|2753|0.013178|0.003908||||||94455|0||||
N|XNYS|202609|SQM|ROUND|10000|LNNNN|11285|163091083.98|2253485|1804463|446106|0|69919|30983|14822|50063|79690|67644|118241|14744|-0.016848|-0.000234|-0.012894|-0.000179|0.00392|0.000054|0.015504|0.000215|0.014853|0.000206|71.966681||||||||||||||||||||2335|322989|176081|53251.69052
N|XNYS|202609|SQM|ROUND|10000|LNNYN|2778|40666377.35|557774|555712|2062|0|2062|0|0|0|0|0|0|0|-0.053477|-0.000745|-0.013075|-0.000182|-0.005344|-0.000074|0.037827|0.000527|0.120965|0.001685|71.796838||||||||||||||||||||35|242|242|0.005228
N|XNYS|202609|SQM|ROUND|10000|LNYNN|1383|19690712.23|276165|82794|193371|0|153668|12143|2444|7976|8602|4021|3751|766|0.036615|0.000513|0.020331|0.000285|0.020797|0.000291|0.04262|0.000597|0.030092|0.000421|71.414974|0.151718|0.037867|0.00053|0.249591|193371|0.056925|4165.439396|0||0||||||||176185|21505|992|29209|18972|4165.439396
N|XNYS|202609|SQM|ROUND|10000|LNYYN|10983|155134491.45|2174097|2144343|29754|0|29754|0|0|0|0|0|0|0|0.025728|0.000357|0.01861|0.000258|0.007198|0.0001|0.008635|0.00012|-0.022969|-0.000319|72.0499|0.105027|0.045677|0.000634|0.434908|29754|0.029675|0.009555|0||0||||||||52943|2328|351|1040|897|0.009555
N|XNYS|202609|SQM|ROUND|10000|LYNNN|35|492885.2|6974|397|6577|0|6356|221|0|0|0|0|0|0|0.043512|0.000613|0.039418|0.000555|0.031759|0.000448|0.007158|0.000101|-0.090604|-0.001277|70.968232|0.072887|0.052808|0.000744|0.724519|3895|0.017271|0.010441|2620|0.030255|62|0.02|0.046417||||||6385|377||||
N|XNYS|202609|SQM|ROUND|10000|LYNYN|7700|109408227.08|1528169|742891|782850|2428|782850|2428|0|0|0|0|0|0|0.009279|0.000129|0.006978|0.000097|-0.005902|-0.000082|-0.018739|-0.000261|-0.02962|-0.000413|71.707591|0.076565|0.074598|0.00104|0.974313|76256|0.016206|0.011857|674585|0.015807|34437|0.013463|0.007858||||||783920|56432||||
N|XNYS|202609|SQM|ROUND|20000|LNNNN|3433|102576431.71|1421955|872085|543639|0|36232|36214|19197|64422|94580|76148|171810|45036|-0.00889|-0.000122|0.005374|0.000074|0.024031|0.000329|0.042611|0.000583|0.058859|0.000806|73.030923||||||||||||||||||||1380|339889|252034|103665.116661
N|XNYS|202609|SQM|ROUND|20000|LNNYN|14469|460652878.49|6457865|6455358|2507|0|2507|0|0|0|0|0|0|0|-0.034112|-0.000484|-0.079765|-0.001132|-0.05574|-0.000791|-0.019697|-0.000279|-0.078257|-0.00111|70.477359||||||||||||||||||||18|300|210|0.010053
N|XNYS|202609|SQM|ROUND|20000|LNYNN|341|10068610.92|140744|35450|104807|0|54018|17691|1732|4457|7791|7307|7353|4458|0.030605|0.000427|0.023589|0.000329|0.030392|0.000424|0.064251|0.000896|0.063529|0.000886|71.734578|0.136772|0.039369|0.000549|0.287842|104807|0.048702|63898.845748|0||0||||||||75309|33090|267|36437|29552|63898.845748
N|XNYS|202609|SQM|ROUND|20000|LNYYN|14675|507524052.35|7137707|7112760|24947|0|24947|0|0|0|0|0|0|0|0.066523|0.000921|0.056668|0.000784|0.04725|0.000654|0.009844|0.000136|-0.025836|-0.000358|72.257501|0.166006|0.102609|0.00142|0.618104|24947|0.031698|0.011507|0||0||||||||44516|7313|194|1712|1512|0.011507
N|XNYS|202609|SQM|ROUND|20000|LYNNN|10|333523.6|4643|300|4343|0|4343|0|0|0|0|0|0|0|0.029035|0.000403|0.028517|0.000395|0.047149|0.000654|0.07568|0.001049|0.058151|0.000806|72.112072|0.060497|0.040267|0.000558|0.665601|2298|0.019117|0.013895|2045|0.028892|0||||||||4082|261||||
N|XNYS|202609|SQM|ROUND|20000|LYNYN|4260|128178671.06|1773718|865374|903568|4776|903568|4776|0|0|0|0|0|0|0.005487|0.000076|-0.001223|-0.000017|-0.014766|-0.000204|-0.028785|-0.000397|-0.043821|-0.000604|72.533795|0.076147|0.074537|0.001028|0.978862|76682|0.018601|0.016946|778641|0.018198|53021|0.013114|0.016823||||||896731|59523||||
N|XNYS|202609|SQM|ROUND|200000|LNNNN|64|25128190.9|348756|265231|80444|0|8458|15378|0|7140|8395|10413|15654|15006|0.017915|0.000258|0.021619|0.000311|0.040325|0.000581|0.032998|0.000475|0.029958|0.000431|69.433117||||||||||||||||||||19|56903|53988|93368.128667
N|XNYS|202609|SQM|ROUND|200000|LNNYN|13|3639510.92|50668|49030|1638|0|1638|0|0|0|0|0|0|0|-0.013407|-0.000167|-0.013407|-0.000167|-0.015299|-0.000191|-0.305458|-0.003815|0.001893|0.000024|80.075061||||||||||||||||||||2|0|0|0.007966
N|XNYS|202609|SQM|ROUND|200000|LNYNN|21|6673656.13|95274|67677|27597|0|2512|8350|0|10405|300|2430|3600|0|-0.020075|-0.000282|-0.015571|-0.000219|-0.047431|-0.000667|-0.069807|-0.000982|0.037969|0.000534|71.099437|0.151399|0.025502|0.000359|0.168445|27597|0.062949|24832.701478|0||0||||||||4100|24367|11|27882|25366|24832.701478
N|XNYS|202609|SQM|ROUND|200000|LNYYN|32|10415296.9|152041|147175|4866|0|4866|0|0|0|0|0|0|0|0.010335|0.000145|0.008872|0.000124|0.012127|0.00017|0.019055|0.000267|0.1465|0.00205|71.474809|0.061225|0.007456|0.000104|0.121778|4866|0.026885|0.007867|0||0||||||||4100|3440|10|0|0|0.007867
N|XNYS|202609|SQM|ROUND|200000|LYNYN|326|103834859.96|1498581|1453066|45515|0|42497|3018|0|0|0|0|0|0|-0.055647|-0.000806|-0.082754|-0.001198|-0.109792|-0.00159|-0.161973|-0.002345|-0.146386|-0.00212|69.062839|0.061436|0.065575|0.000949|1.067361|3573|0.016885|0.030383|37257|0.010912|4685|0.03298|0.083476||||||35460|6855||||
N|XNYS|202609|SQM|ROUND|5000|LNNNN|89629|644346144.58|9021310|8293134|726093|0|37275|37224|32124|84712|159265|138909|220756|15828|-0.014446|-0.000202|-0.010044|-0.00014|0.003326|0.000046|0.013223|0.000185|0.024374|0.000341|71.539868||||||||||||||||||||7472|762850|226975|44694.915879
N|XNYS|202609|SQM|ROUND|5000|LNNYN|10990|79381958.37|1108744|1105803|2941|0|2941|0|0|0|0|0|0|0|-0.054182|-0.000754|-0.042669|-0.000594|-0.038844|-0.00054|-0.048524|-0.000675|-0.108106|-0.001504|71.881685||||||||||||||||||||64|436|236|0.006375
N|XNYS|202609|SQM|ROUND|5000|LNYNN|1170|8689801.71|121965|73386|48579|0|33819|3333|1214|3549|3649|1674|1241|100|0.025742|0.000361|0.020523|0.000288|0.028435|0.000399|0.036942|0.000519|0.007711|0.000108|71.236207|0.1099|0.027886|0.000391|0.25374|48579|0.041007|3834.553051|0||0||||||||49357|384|483|17445|7687|3834.553051
N|XNYS|202609|SQM|ROUND|5000|LNYYN|24626|175173289.53|2510403|2474696|35707|0|35707|0|0|0|0|0|0|0|0.020584|0.000289|0.01398|0.000196|0.004454|0.000062|0.001065|0.000015|-0.005408|-0.000076|71.273971|0.097137|0.035435|0.000497|0.364792|35707|0.030851|0.009382|0||0||||||||57949|532|559|1506|1406|0.009382
N|XNYS|202609|SQM|ROUND|5000|LYNNN|146|1090403.03|15099|1185|12960|954|12716|954|0|144|100|0|0|0|0.03089|0.000427|0.032109|0.000444|0.033262|0.00046|0.055079|0.000761|0.055705|0.00077|72.335776|0.06553|0.044938|0.000621|0.685761|7355|0.019796|0.029494|6442|60.565166|117|0.02|0.021162||||||13723|174||||
N|XNYS|202609|SQM|ROUND|5000|LYNYN|23656|169606219.09|2424810|1803961|619959|890|619959|719|171|0|0|0|0|0|0.016227|0.000226|0.013011|0.000181|-0.000469|-0.000007|-0.011618|-0.000162|-0.009386|-0.000131|71.774055|0.076523|0.072487|0.00101|0.947254|91988|0.017503|0.010891|499915|0.013438|28946|0.012335|0.005737||||||635249|10786||||
N|XNYS|202609|SQM|ROUND|50000|LNNNN|690|55065665.92|772795|492210|274039|0|14063|22661|11818|36763|43799|40100|74235|30600|-0.011887|-0.000166|0.009917|0.000139|0.029018|0.000406|0.037537|0.000525|0.08193|0.001146|71.471414||||||||||||||||||||297|178525|157350|187250.04419
N|XNYS|202609|SQM|ROUND|50000|LNNYN|16241|999111735.86|13531446|13529983|1463|0|1463|0|0|0|0|0|0|0|-0.005496|-0.000073|0.03123|0.000412|0.064108|0.000847|0.054258|0.000717|-0.04609|-0.000609|75.710345||||||||||||||||||||14|210|210|0.00712
N|XNYS|202609|SQM|ROUND|50000|LNYNN|96|9047321.27|124151|74744|49407|0|20272|12648|3162|1284|4325|0|4685|3031|0.019251|0.000266|0.008595|0.000119|0.017258|0.000238|-0.007715|-0.000107|-0.037171|-0.000513|72.433644|0.149106|0.051806|0.000715|0.347445|49407|0.04865|367781.941018|0||0||||||||18100|33700|55|24635|21608|367781.941018
N|XNYS|202609|SQM|ROUND|50000|LNYYN|19135|1206501961.46|17176744|17142940|33804|0|33804|0|0|0|0|0|0|0|0.014999|0.000212|0.006747|0.000095|-0.008152|-0.000115|-0.018453|-0.000261|-0.024845|-0.000351|70.824913|0.08949|0.043624|0.000616|0.487473|33804|0.022933|0.009381|0||0||||||||57549|6741|188|705|705|0.009381
N|XNYS|202609|SQM|ROUND|50000|LYNNN|1|54224|800|498|202|100|200|102|0|0|0|0|0|0|-0.06|-0.000885|-0.06|-0.000885|-0.12|-0.00177|-0.12|-0.00177|-0.12|-0.00177|67.81|0.06|0.06|0.000885|1|0|||302|0.09886|0||||||||300|2||||
N|XNYS|202609|SQM|ROUND|50000|LYNYN|1521|164123018.48|2276422|1879701|392853|3868|392853|3764|104|0|0|0|0|0|0.006413|0.000089|-0.005567|-0.000077|-0.018788|-0.00026|-0.026346|-0.000365|-0.05483|-0.00076|72.127497|0.076331|0.073633|0.001021|0.964659|39023|0.020857|0.031886|333530|0.019917|24168|0.011537|0.028452||||||352199|55654||||
N|XNYS|202609|SQMX|ODD|0|LNNNN|5|242.6|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQMX|ODD|0|LNNYN|1|34.57|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQMX|ODD|0|LNYYN|21|1043.31|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQMX|ODD|1000|LNYYN|6|17488.24|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQMX|ROUND|1000|LNYYN|16|57235.06|1644|1544|100|0|100|0|0|0|0|0|0|0|0.07|0.002023|0.07|0.002023|0.07|0.002023|0.07|0.002023|0.06|0.001734|34.605|0.09|0.07|0.002023|0.777778|100|0.01|0.015381|0||0||||||||100|0|1|0|0|0.015381
N|XNYS|202609|SQMX|ROUND|1000|LYNYN|12|43169.49|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQMX|ROUND|10000|LNNNN|4|69430|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQMX|ROUND|10000|LNYYN|3|31290|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQMX|ROUND|10000|LYNYN|2|24291|700|300|400|0|400|0|0|0|0|0|0|0|0.08|0.0023|0.08|0.0023|0.08|0.0023|0.08|0.0023|0.08|0.0023|34.78|0.08|0.08|0.0023|1|0|||400|0.01794|0||||||||400|0||||
N|XNYS|202609|SQMX|ROUND|20000|LNNNN|225|7818290|225000|225000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|SQMX|ROUND|20000|LNYYN|2|45147.66|1294|294|1000|0|1000|0|0|0|0|0|0|0|0.02|0.000574|0.02|0.000574|0.02|0.000574|0.02|0.000574|0.02|0.000574|34.87|0.06|0.04|0.001147|0.666667|1000|0.01|0.01018|0||0||||||||600|400|2|0|0|0.01018
N|XNYS|202609|SQMX|ROUND|20000|LYNYN|1|20940|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQMX|ROUND|5000|LNYYN|3|20856|600|400|200|0|200|0|0|0|0|0|0|0|0.07|0.002023|0.07|0.002023|0.07|0.002023|0.07|0.002023|0.06|0.001734|34.605|0.09|0.07|0.002023|0.777778|200|0.01|0.005983|0||0||||||||200|0|1|0|0|0.005983
N|XNYS|202609|SQMX|ROUND|5000|LYNYN|2|13802.2|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQNS|ODD|0|LNNNN|1070|71222.83|24792|22355|2374|0|109|35|114|57|282|134|684|959|-0.010168|-0.003509|-0.007089|-0.002446|-0.019688|-0.006794|-0.014815|-0.005112|-0.011702|-0.004038|2.898001||||||||||||||||||||97|2065|815|1105364.848343
N|XNYS|202609|SQNS|ODD|0|LNNYN|358|44340.01|15445|15207|238|0|238|0|0|0|0|0|0|0|-0.023151|-0.00806|-0.022941|-0.007987|-0.026218|-0.009128|-0.02105|-0.007328|-0.015168|-0.005281|2.872416||||||||||||||||||||9|0|0|0.010779
N|XNYS|202609|SQNS|ODD|0|LNYNN|29|2515.41|875|501|374|0|129|88|25|19|39|0|64|10|0.013182|0.00457|0.012914|0.004477|0.017326|0.006007|0.019358|0.006712|0.013904|0.00482|2.884318|0.056123|0.016578|0.005747|0.295379|374|0.019773|377174.077164|0||0||||||||374|0|12|35|0|377174.077164
N|XNYS|202609|SQNS|ODD|0|LNYYN|382|29295.08|10152|8473|1679|0|1679|0|0|0|0|0|0|0|0.018428|0.006387|0.019107|0.006622|0.021298|0.007381|0.014687|0.00509|0.015694|0.005439|2.885396|0.069017|0.024604|0.008527|0.356489|1679|0.022207|0.010473|0||0||||||||1815|0|64|0|0|0.010473
N|XNYS|202609|SQNS|ODD|0|LYNYN|284|18878.85|6556|983|5573|0|5573|0|0|0|0|0|0|0|0.029184|0.010087|0.028304|0.009783|0.030691|0.010608|0.029463|0.010184|0.030016|0.010375|2.893115|0.050745|0.039535|0.013665|0.779102|2046|0.015291|0.01111|3522|0.012956|5|0.01|0.007795||||||5573|0||||
N|XNYS|202609|SQNS|ODD|250|LNNNN|7|1877.75|651|460|191|0|0|0|0|0|99|0|0|92|0.000366|0.000122|0.000366|0.000122|-0.009634|-0.003204|-0.01445|-0.004807|-0.01445|-0.004807|3.006309||||||||||||||||||||2|96|56|804973.009561
N|XNYS|202609|SQNS|ODD|250|LNNYN|13|3530.68|1206|1206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQNS|ODD|250|LNYNN|1|291.06|98|0|98|0|98|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006734|-0.02|-0.006734|-0.02|-0.006734|2.97|0.02|0|0|0|98|0.01|0.01126|0||0||||||||98|0|1|0|0|0.01126
N|XNYS|202609|SQNS|ODD|250|LNYYN|13|3507.44|1216|841|375|0|375|0|0|0|0|0|0|0|0.04304|0.014731|0.04304|0.014731|0.056213|0.01924|0.028187|0.009647|0.040053|0.013709|2.921693|0.13112|0.0228|0.007804|0.173887|375|0.05416|0.010062|0||0||||||||375|0|4|0|0|0.010062
N|XNYS|202609|SQNS|ODD|250|LYNYN|24|6600.34|2249|1014|1235|0|1235|0|0|0|0|0|0|0|0.00996|0.003418|0.011538|0.00396|0.00604|0.002073|0.002947|0.001012|-0.007449|-0.002557|2.913684|0.050073|0.040826|0.014012|0.81533|479|0.011921|0.012474|756|0.009938|0||||||||1235|0||||
N|XNYS|202609|SQNS|ROUND|1000|LNNNN|171|308398.07|105964|71399|32163|0|6036|4710|707|829|784|1654|5095|12348|-0.01134|-0.003855|-0.008807|-0.002994|-0.016633|-0.005655|-0.017823|-0.006059|-0.009121|-0.003101|2.941462||||||||||||||||||||78|13639|10917|1485060.561553
N|XNYS|202609|SQNS|ROUND|1000|LNNYN|22|51971.85|18207|18207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQNS|ROUND|1000|LNYNN|34|54350.58|18660|8003|10657|0|2483|1585|503|871|775|0|1770|2670|0.005553|0.001897|0.004848|0.001656|0.002308|0.000788|-0.006528|-0.00223|-0.005757|-0.001966|2.927754|0.046412|0.008348|0.002851|0.179859|10657|0.019032|1071039.223554|0||0||||||||7427|4382|23|4563|3864|1071039.223554
N|XNYS|202609|SQNS|ROUND|1000|LNYYN|66|147799.9|50666|50055|611|0|611|0|0|0|0|0|0|0|0.039542|0.013605|0.039542|0.013605|0.039542|0.013605|0.039542|0.013605|0.039427|0.013565|2.906465|0.066154|0.046154|0.01588|0.697674|611|0.01|0.020554|0||0||||||||1239|0|3|0|0|0.020554
N|XNYS|202609|SQNS|ROUND|1000|LYNNN|3|4415|1500|400|700|400|700|400|0|0|0|0|0|0|0.022727|0.00773|0.022727|0.00773|-0.013636|-0.004638|-0.013636|-0.004638|-0.031818|-0.010823|2.94|0.023636|0.022727|0.00773|0.961538|100|0.005|0.030112|1000|0.235535|0||||||||900|200||||
N|XNYS|202609|SQNS|ROUND|1000|LYNYN|3517|6535829.44|2287714|2233745|53969|0|53969|0|0|0|0|0|0|0|0.007672|0.002622|0.00466|0.001593|0.010092|0.003449|0.011185|0.003822|-0.001616|-0.000552|2.926495|0.04302|0.042115|0.014391|0.978977|3922|0.011429|0.02435|48671|0.014583|1376|0.01484|0.022112||||||53458|5018||||
N|XNYS|202609|SQNS|ROUND|10000|LNNNN|7|92673.92|32748|30478|2270|0|0|300|0|1970|0|0|0|0|-0.029251|-0.010455|-0.023084|-0.008251|-0.023084|-0.008251|-0.023084|-0.008251|-0.023084|-0.008251|2.797753||||||||||||||||||||2|2377|2270|628.224064
N|XNYS|202609|SQNS|ROUND|10000|LNNYN|1|10756.5|3550|3550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQNS|ROUND|10000|LNYNN|3|42649.9|14437|8362|6075|0|356|110|100|109|5189|0|211|0|0.071602|0.024334|0.088685|0.030139|0.116844|0.03971|0.118188|0.040166|0.128675|0.04373|2.942477|0.139292|0.077877|0.026466|0.559088|6075|0.030708|9262.551214|0||0||||||||1100|4975|2|5084|5084|9262.551214
N|XNYS|202609|SQNS|ROUND|10000|LNYYN|1|16370.5|5645|5645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQNS|ROUND|10000|LYNYN|6|67137.7|22993|18800|4193|0|4193|0|0|0|0|0|0|0|-0.09|-0.031196|-0.11|-0.038128|-0.13|-0.045061|-0.13|-0.045061|-0.14|-0.048527|2.885|0.03|0.03|0.010399|1|0|||4193|0.014189|0||||||||4193|0||||
N|XNYS|202609|SQNS|ROUND|20000|LNNNN|3|63630|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|SQNS|ROUND|20000|LNYYN|1|21403.79|7727|7697|30|0|30|0|0|0|0|0|0|0|0.01|0.003604|-0.03|-0.010811|-0.03|-0.010811|-0.03|-0.010811|0.05|0.018018|2.775|0.07|0.01|0.003604|0.142857|30|0.03|0.010305|0||0||||||||100|0|1|0|0|0.010305
N|XNYS|202609|SQNS|ROUND|250|LNNNN|3010|921454.21|317046|281129|35283|0|2705|2449|1431|1082|2375|2259|10509|12473|-0.012913|-0.004438|-0.011599|-0.003986|-0.015623|-0.005369|-0.015912|-0.005468|-0.009219|-0.003168|2.909775||||||||||||||||||||349|29391|17957|871406.632536
N|XNYS|202609|SQNS|ROUND|250|LNNYN|99|36792.67|12781|12781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQNS|ROUND|250|LNYNN|73|26769.6|9200|4274|4926|0|2004|539|557|100|416|210|700|400|0.014076|0.004836|0.014482|0.004976|0.011435|0.003929|0.008776|0.003015|0.001604|0.000551|2.910688|0.051141|0.010179|0.003497|0.199031|4926|0.020481|173461.579888|0||0||||||||4884|300|36|1395|872|173461.579888
N|XNYS|202609|SQNS|ROUND|250|LNYYN|3262|991332.32|339436|337727|1709|0|1709|0|0|0|0|0|0|0|0.027109|0.009382|0.027109|0.009382|0.027051|0.009361|0.028016|0.009696|0.030345|0.010501|2.889614|0.06749|0.034348|0.011887|0.50893|1709|0.016571|0.010412|0||0||||||||3083|0|19|0|0|0.010412
N|XNYS|202609|SQNS|ROUND|250|LYNNN|2|861|300|0|300|0|300|0|0|0|0|0|0|0|0.023333|0.008107|0.01|0.003474|0.01|0.003474|0.01|0.003474|0.016667|0.00579|2.878333|0.036667|0.036667|0.012739|1|0|||300|0.018617|0||||||||300|0||||
N|XNYS|202609|SQNS|ROUND|250|LYNYN|1666|1008331.27|355074|311477|43297|300|43297|300|0|0|0|0|0|0|0.015504|0.005332|0.01482|0.005097|0.014386|0.004948|0.015854|0.005453|0.013125|0.004514|2.907589|0.039427|0.03648|0.012546|0.925255|5892|0.011621|0.014187|37282|0.015413|423|0.01|0.010863||||||43107|1410||||
N|XNYS|202609|SQNS|ROUND|5000|LNNNN|32|225748.41|77688|65180|10907|0|0|0|0|2300|0|0|403|8204|-0.016455|-0.005643|-0.016455|-0.005643|-0.008856|-0.003037|-0.008856|-0.003037|0.027439|0.00941|2.915938||||||||||||||||||||11|6799|4823|2543115.689805
N|XNYS|202609|SQNS|ROUND|5000|LNNYN|1|5032|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQNS|ROUND|5000|LNYNN|9|62271.98|21425|17625|2358|0|998|8|700|400|0|22|0|230|-0.018897|-0.006548|-0.018897|-0.006548|-0.018897|-0.006548|-0.018897|-0.006548|-0.020534|-0.007115|2.886081|0.04229|0.004919|0.001705|0.116326|2358|0.018685|101983.223257|0||0||||||||8867|560|5|3259|2758|101983.223257
N|XNYS|202609|SQNS|ROUND|5000|LNYYN|7|48453.44|16728|16671|57|0|57|0|0|0|0|0|0|0|0.04|0.014388|0.04|0.014388|0.09|0.032374|0.09|0.032374|0.09|0.032374|2.78|0.12|0.06|0.021583|0.5|57|0.03|0.009186|0||0||||||||100|0|1|0|0|0.009186
N|XNYS|202609|SQNS|ROUND|5000|LYNYN|12|82335.43|27919|15987|11932|0|11932|0|0|0|0|0|0|0|0.030591|0.010371|0.033486|0.011352|0.032958|0.011173|0.033293|0.011287|0.019904|0.006748|2.94974|0.065146|0.059643|0.02022|0.91553|3123|0.010512|0.038167|8809|0.014248|0||||||||9100|3215||||
N|XNYS|202609|SQNS|ROUND|50000|LNNNN|4|259641|86547|84847|1700|0|0|0|0|1700|0|0|0|0|-0.09|-0.030457|-0.09|-0.030457|-0.08|-0.027073|-0.08|-0.027073|-0.08|-0.027073|2.955||||||||||||||||||||1|1703|1700|372.275135
N|XNYS|202609|SQQQ|ODD|0|LNNNN|5803|696082.72|18872|16823|2049|0|66|21|31|537|796|347|205|46|0.00777|0.000205|0.006701|0.000177|0.002064|0.000055|0.000898|0.000024|-0.000776|-0.000021|37.813533||||||||||||||||||||681|6465|3743|33866.953051
N|XNYS|202609|SQQQ|ODD|0|LNNYN|7750|817808.17|21808|21076|732|0|732|0|0|0|0|0|0|0|-0.009262|-0.000249|-0.004467|-0.00012|-0.000546|-0.000015|-0.006107|-0.000164|-0.020191|-0.000544|37.144071||||||||||||||||||||262|2|2|0.015866
N|XNYS|202609|SQQQ|ODD|0|LNYNN|73|10122.19|268|262|6|0|0|0|1|5|0|0|0|0|0.006667|0.000173|0.026667|0.000693|0.056667|0.001472|0.123333|0.003204|0.086667|0.002252|38.491667|0.02|0|0|0|6|0.01|30.677842|0||0||||||||6|0|2|97|69|30.677842
N|XNYS|202609|SQQQ|ODD|0|LNYYN|41|4249.21|111|90|21|0|21|0|0|0|0|0|0|0|0.005238|0.000151|-0.012857|-0.000371|0.041429|0.001194|0.009048|0.000261|-0.000476|-0.000014|34.697619|0.02|0|0|0|21|0.01|0.004219|0||0||||||||21|0|10|0|0|0.004219
N|XNYS|202609|SQQQ|ODD|0|LYNNN|1244|173212.26|4685|4581|104|0|65|0|0|27|12|0|0|0|0.00875|0.000236|0.004712|0.000127|-0.009519|-0.000257|-0.008558|-0.000231|-0.014519|-0.000391|37.111058|0.008846|0.008365|0.000225|0.945652|5|0.005|0.006406|99|715.612387|0||||||||104|0||||
N|XNYS|202609|SQQQ|ODD|0|LYNYN|22639|3626187.73|101796|89680|12116|0|12116|0|0|0|0|0|0|0|-0.001964|-0.000054|-0.00355|-0.000097|-0.003555|-0.000097|-0.004037|-0.000111|-0.007007|-0.000192|36.487516|0.00979|0.008482|0.000232|0.86638|1475|0.005447|0.014686|10631|0.008098|10|0.011|0.001624||||||12127|0||||
N|XNYS|202609|SQQQ|ODD|0|MXXNN|3|291.57|8|0|3|5|3|5|0|0|0|0|0|0|0.00625|0.000171|-0.01625|-0.000446|-0.06375|-0.001749|-0.09125|-0.002503|-0.35125|-0.009636|36.45|0.01|0.00625|0.000171|0.625|3|0.005|0.013565|5|0.220673|0||||||||8|0||||
N|XNYS|202609|SQQQ|ODD|1000|LNNNN|75165|160590973.91|4303740|4243535|60176|0|2321|2067|3462|19810|19595|7407|4829|685|0.007474|0.0002|0.007787|0.000208|0.008994|0.00024|0.00509|0.000136|0.002717|0.000073|37.434878||||||||||||||||||||1140|402578|177090|20025.525124
N|XNYS|202609|SQQQ|ODD|1000|LNNYN|5707|11274386.65|301020|287399|13621|0|13621|0|0|0|0|0|0|0|-0.008353|-0.000224|-0.00508|-0.000136|-0.002074|-0.000056|0.000446|0.000012|-0.014616|-0.000392|37.268757||||||||||||||||||||248|114|114|0.014056
N|XNYS|202609|SQQQ|ODD|1000|LNYNN|201|471380.56|12530|11858|672|0|0|190|86|346|50|0|0|0|0.004256|0.00011|0.001339|0.000035|0.085208|0.002202|0.060327|0.001559|0.133512|0.00345|38.701756|0.021071|0.001071|0.000028|0.050847|672|0.01|490.35681|0||0||||||||725|0|13|3705|2544|490.35681
N|XNYS|202609|SQQQ|ODD|1000|LNYYN|55|124057.53|3242|2720|522|0|522|0|0|0|0|0|0|0|-0.015517|-0.000412|0.00433|0.000115|-0.05159|-0.001369|-0.050843|-0.001349|-0.143372|-0.003805|37.67728|0.02|0|0|0|522|0.01|0.007602|0||0||||||||542|0|10|0|0|0.007602
N|XNYS|202609|SQQQ|ODD|1000|LYNNN|7518|18409093.81|483730|478792|4773|165|643|453|651|1942|1067|182|0|0|0.007371|0.000197|0.010559|0.000282|0.003406|0.000091|-0.005107|-0.000136|-0.075533|-0.002017|37.456383|0.0071|0.006966|0.000186|0.981175|33|0.01|0.000185|4905|1554.362615|0||||||||4986|0||||
N|XNYS|202609|SQQQ|ODD|1000|LYNYN|11395|24340270.5|647929|400874|247055|0|247055|0|0|0|0|0|0|0|-0.003642|-0.000097|-0.005042|-0.000134|-0.005074|-0.000135|-0.007038|-0.000187|-0.003351|-0.000089|37.625321|0.009719|0.00894|0.000238|0.919818|19118|0.005334|0.01365|227366|0.013324|571|0.01|0.009131||||||249223|0||||
N|XNYS|202609|SQQQ|ODD|1000|MXXNN|3|6017.28|153|0|153|0|153|0|0|0|0|0|0|0|0|0|0|0|0.012157|0.000309|0.056209|0.001429|0.142484|0.003623|39.330359|0.01|0|0|0|153|0.005|0.016844|0||0||||||||153|0||||
N|XNYS|202609|SQQQ|ODD|250|LNNNN|13769|8594118.38|235458|222190|13268|0|258|62|137|3226|5606|2013|1671|295|0.007252|0.000195|0.00689|0.000186|0.005614|0.000151|0.005623|0.000152|0.01862|0.000502|37.1096||||||||||||||||||||856|55409|27178|49750.255947
N|XNYS|202609|SQQQ|ODD|250|LNNYN|10298|4752970.08|126486|121758|4728|0|4728|0|0|0|0|0|0|0|-0.007494|-0.000202|-0.005142|-0.000139|-0.003896|-0.000105|-0.003642|-0.000098|0.005573|0.00015|37.040108||||||||||||||||||||396|51|51|0.013621
N|XNYS|202609|SQQQ|ODD|250|LNYNN|73|40022.95|1061|1029|32|0|24|0|0|8|0|0|0|0|0.0025|0.000066|0.05|0.001327|0.035|0.000929|0.045|0.001194|0.135|0.003583|37.6825|0.02|0|0|0|32|0.01|247.495614|0||0||||||||32|0|2|316|265|247.495614
N|XNYS|202609|SQQQ|ODD|250|LNYYN|394|128355.41|3280|2992|288|0|288|0|0|0|0|0|0|0|-0.005313|-0.000139|-0.01316|-0.000345|0.016944|0.000445|-0.031354|-0.000823|0.048611|0.001276|38.097083|0.02|0|0|0|288|0.01|0.013088|0||0||||||||288|0|18|0|0|0.013088
N|XNYS|202609|SQQQ|ODD|250|LYNNN|1912|1068570.61|28741|28488|253|0|72|20|0|112|49|0|0|0|0.006957|0.000187|0.007945|0.000214|-0.012925|-0.000348|0.018221|0.00049|0.028893|0.000777|37.166581|0.005889|0.004783|0.000129|0.812081|28|0.005|0.017219|225|528.47094|0||||||||253|0||||
N|XNYS|202609|SQQQ|ODD|250|LYNYN|559024|167222106.17|4449604|4394855|54749|0|54749|0|0|0|0|0|0|0|-0.002004|-0.000054|-0.004148|-0.000111|-0.001073|-0.000029|0.000249|0.000007|0.004968|0.000133|37.402258|0.009766|0.00638|0.000171|0.653331|18405|0.005128|0.013691|36239|0.012521|105|0.016286|0.012771||||||54871|0||||
N|XNYS|202609|SQQQ|ODD|250|MXXNN|3|2034.4|55|0|55|0|55|0|0|0|0|0|0|0|0.007273|0.000197|0.007273|0.000197|0|0|0.018182|0.000492|0.007273|0.000197|36.986818|0.01|0.007273|0.000197|0.727273|15|0.005|0.019131|40|0.021903|0||||||||55|0||||
N|XNYS|202609|SQQQ|ROUND|1000|LNNNN|625514|2304490044.07|62870516|61437603|1432880|0|52626|23961|64856|592782|516125|119700|60378|2452|0.006121|0.000162|0.005929|0.000157|0.005715|0.000151|0.005314|0.000141|0.007999|0.000212|37.776732||||||||||||||||||||15244|7056045|3444515|10744.694575
N|XNYS|202609|SQQQ|ROUND|1000|LNNYN|59597|225728368.98|5982007|5973140|8867|0|8867|0|0|0|0|0|0|0|-0.005658|-0.000152|-0.001197|-0.000032|-0.012403|-0.000333|-0.020476|-0.00055|-0.040358|-0.001084|37.244331||||||||||||||||||||105|695|595|0.010741
N|XNYS|202609|SQQQ|ROUND|1000|LNYNN|2556|9793277.54|256710|235064|21646|0|571|730|1647|11875|6222|401|200|0|0.006738|0.000175|0.00415|0.000108|0.000306|0.000008|0.004318|0.000112|-0.029034|-0.000756|38.414186|0.02|0|0|0|21646|0.01|1904.928576|0||0||||||||23520|0|235|101815|69067|1904.928576
N|XNYS|202609|SQQQ|ROUND|1000|LNYYN|374|1472190.84|38474|37220|1254|0|1254|0|0|0|0|0|0|0|-0.008214|-0.000222|-0.026531|-0.000716|0.008246|0.000223|0.023246|0.000627|0.041818|0.001129|37.05055|0.020797|-0.000797|-0.000022|-0.038344|1254|0.010797|0.006196|0||0||||||||1317|0|13|100|100|0.006196
N|XNYS|202609|SQQQ|ROUND|1000|LYNNN|72778|277814498.76|7330586|6910297|420289|0|24496|8903|14235|193020|143138|24266|12231|0|0.006319|0.000167|0.004742|0.000125|0.003161|0.000083|0.002736|0.000072|0.003974|0.000105|37.883618|0.00723|0.006402|0.000169|0.88547|17900|0.009944|0.015882|401989|4411.672425|400|0.01|221.183563||||||454345|20||||
N|XNYS|202609|SQQQ|ROUND|1000|LYNYN|71086|275181299.05|7319755|6072177|1247578|0|1247378|200|0|0|0|0|0|0|-0.006357|-0.000169|-0.005423|-0.000144|-0.005002|-0.000133|-0.004493|-0.000119|-0.004749|-0.000126|37.693944|0.009198|0.007933|0.00021|0.862414|155151|0.00522|0.013831|1090687|0.021105|1740|0.011736|0.010319||||||1267237|257||||
N|XNYS|202609|SQQQ|ROUND|1000|MXXNN|2|7706|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.00013|-0.015|-0.000389|0.005|0.00013|0.115|0.002985|0.155|0.004023|38.525|0.01|0.005|0.00013|0.5|100|0.005|0.020928|100|0.017907|0||||||||200|0||||
N|XNYS|202609|SQQQ|ROUND|10000|LNNNN|529211|8056127556.19|213363599|212284808|1078050|300|47052|57813|100310|475551|299045|63488|33441|1650|0.00699|0.000185|0.006371|0.000169|0.007441|0.000197|0.008064|0.000214|0.010569|0.00028|37.718427||||||||||||||||||||3017|10103873|3668502|4806.197287
N|XNYS|202609|SQQQ|ROUND|10000|LNNYN|26678|378068799.99|10059327|10018769|40558|0|40558|0|0|0|0|0|0|0|-0.008379|-0.000226|-0.006185|-0.000167|-0.01099|-0.000296|-0.009637|-0.00026|-0.018843|-0.000508|37.095072||||||||||||||||||||153|1775|1755|0.010469
N|XNYS|202609|SQQQ|ROUND|10000|LNYNN|1258|18886770.77|502582|495924|6658|0|0|838|886|4634|300|0|0|0|0.002604|0.000071|-0.001373|-0.000037|0.008783|0.000239|-0.013166|-0.000358|0.055356|0.001507|36.733148|0.02|0|0|0|6658|0.01|286.389498|0||0||||||||8360|0|21|68408|38043|286.389498
N|XNYS|202609|SQQQ|ROUND|10000|LNYYN|1537|23162257.96|603697|601028|2669|0|2669|0|0|0|0|0|0|0|-0.008883|-0.000232|-0.022492|-0.000587|0.0387|0.00101|-0.033282|-0.000869|0.020041|0.000523|38.317744|0.02|-0.001124|-0.000029|-0.056201|2669|0.010562|0.008513|0||0||||||||2669|0|7|557|557|0.008513
N|XNYS|202609|SQQQ|ROUND|10000|LYNNN|49725|730913896.58|19481130|19356541|124089|500|31996|13914|8575|48520|17972|2223|1389|0|0.003913|0.000104|0.002637|0.00007|-0.0025|-0.000066|0.008536|0.000226|0.003617|0.000096|37.7216|0.006916|0.004934|0.000131|0.713347|14800|0.008682|0.013848|109289|1626.09028|500|0.01|0.214973||||||131284|10478||||
N|XNYS|202609|SQQQ|ROUND|10000|LYNYN|191406|2826683868.81|75096943|73391472|1705471|0|1704572|899|0|0|0|0|0|0|-0.004429|-0.000119|-0.004991|-0.000134|-0.00639|-0.000171|-0.006609|-0.000177|-0.00167|-0.000045|37.277194|0.009469|0.007798|0.000209|0.823564|304684|0.005126|0.013198|1388567|0.016704|12220|0.011228|0.008649||||||1926517|5376||||
N|XNYS|202609|SQQQ|ROUND|10000|MXXNN|1|15688|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0.04|0.00102|0.02|0.00051|0.06|0.00153|0.32|0.008158|39.225|0.01|0|0|0|400|0.005|0.022032|0||0||||||||400|0||||
N|XNYS|202609|SQQQ|ROUND|20000|LNNNN|1190401|41336990100.75|1088853485|1086439235|2413510|739|62528|168118|273896|1023816|665463|130162|86904|3362|0.006212|0.000165|0.006305|0.000168|0.007998|0.000213|0.008266|0.00022|0.000629|0.000017|37.619111||||||||||||||||||||3436|30882143|11179315|6361.439631
N|XNYS|202609|SQQQ|ROUND|20000|LNNYN|22058|756721100.65|20097942|20004170|93772|0|93772|0|0|0|0|0|0|0|-0.007966|-0.000212|-0.004968|-0.000132|-0.003712|-0.000099|0.000563|0.000015|0.002371|0.000063|37.563753||||||||||||||||||||179|81|81|0.009656
N|XNYS|202609|SQQQ|ROUND|20000|LNYNN|1758|53198908.82|1400862|1385170|15692|0|598|5194|2698|4402|2000|800|0|0|0.007829|0.000208|0.014505|0.000385|-0.003476|-0.000092|-0.002626|-0.00007|0.017088|0.000453|37.682317|0.02|0|0|0|15692|0.01|863.915788|0||0||||||||20197|0|24|149530|76840|863.915788
N|XNYS|202609|SQQQ|ROUND|20000|LNYYN|510|17558382.2|463908|454625|9283|0|9283|0|0|0|0|0|0|0|-0.008789|-0.000229|-0.009608|-0.00025|0.009433|0.000245|-0.018418|-0.000479|-0.219014|-0.005697|38.441492|0.020754|0.000754|0.00002|0.036333|9283|0.01|0.007805|0||0||||||||11773|0|13|132|132|0.007805
N|XNYS|202609|SQQQ|ROUND|20000|LYNNN|47548|1402000633.88|37533055|37252730|278326|1999|75568|31698|46681|80695|39199|3720|1764|1000|0.00181|0.000049|0.003193|0.000086|0.005754|0.000154|0.009688|0.00026|0.001736|0.000047|37.30872|0.006417|0.004093|0.00011|0.637885|35635|0.009616|0.011479|242990|2650.212146|1700|0.01|22.127195||||||276381|42286||||
N|XNYS|202609|SQQQ|ROUND|20000|LYNYN|73561|2503845233.55|66727361|62294608|4432753|0|4432153|600|0|0|0|0|0|0|-0.005393|-0.000144|-0.005393|-0.000144|-0.005025|-0.000134|-0.004013|-0.000107|0.003443|0.000092|37.501826|0.009494|0.008546|0.000228|0.900161|479955|0.005182|0.012834|3918757|0.017841|34041|0.011343|0.008553||||||5347337|17041||||
N|XNYS|202609|SQQQ|ROUND|20000|MXXNN|2|82557.5|2250|0|2250|0|2250|0|0|0|0|0|0|0|0.005556|0.000151|0.005556|0.000151|-0.003333|-0.000091|-0.025556|-0.000696|0.145556|0.003967|36.692778|0.01|0.005556|0.000151|0.555556|1000|0.005|0.021685|1250|0.025962|0||||||||2250|0||||
N|XNYS|202609|SQQQ|ROUND|200000|LNNNN|148132|32119445528.77|890025717|887987447|2025140|8892|85953|140348|276648|810342|452645|214792|41612|11692|0.006245|0.000171|0.008549|0.000234|0.01167|0.00032|0.003589|0.000098|-0.003828|-0.000105|36.459617||||||||||||||||||||709|16251141|7279075|11450.996469
N|XNYS|202609|SQQQ|ROUND|200000|LNNYN|60203|14831410307.76|417348434|416678772|669662|0|669662|0|0|0|0|0|0|0|-0.008876|-0.000253|-0.009398|-0.000268|-0.005068|-0.000145|0.001698|0.000048|0.002613|0.000075|35.031699||||||||||||||||||||622|69897|14630|0.013368
N|XNYS|202609|SQQQ|ROUND|200000|LNYNN|276|62159557|1738200|1717925|20275|0|6100|273|2115|11326|461|0|0|0|0.009662|0.000267|-0.018199|-0.000504|0.018282|0.000506|-0.037343|-0.001033|-0.157727|-0.004365|36.135691|0.02|0|0|0|20275|0.01|461.919137|0||0||||||||70800|0|11|135266|86919|461.919137
N|XNYS|202609|SQQQ|ROUND|200000|LNYYN|309|87532643.27|2421076|2398775|22301|0|22301|0|0|0|0|0|0|0|0.017959|0.000494|-0.001715|-0.000047|-0.026281|-0.000723|-0.071769|-0.001974|-0.085096|-0.002341|36.354804|0.02|0|0|0|22301|0.01|0.007889|0||0||||||||44172|0|6|0|0|0.007889
N|XNYS|202609|SQQQ|ROUND|200000|LYNNN|6621|1492338474.81|41201235|40528370|667309|0|378595|71035|60203|96859|22511|5300|32806|0|0.002974|0.000082|0.000854|0.000023|0.002602|0.000071|0.00895|0.000245|0.009699|0.000266|36.47866|0.006577|0.00611|0.000168|0.92902|48137|0.007765|0.00908|601072|6357.314297|18100|0.012044|29.402793||||||917964|100373||||
N|XNYS|202609|SQQQ|ROUND|200000|LYNYN|55063|14209880233.28|398894985|389606393|9186647|101945|9075326|200454|12812|0|0|0|0|0|-0.008796|-0.000239|-0.010497|-0.000285|-0.013527|-0.000368|-0.015452|-0.00042|-0.013405|-0.000364|36.797805|0.009349|0.012014|0.000326|1.285094|803606|0.005502|0.0228|7536154|0.030928|948832|0.017706|0.071243||||||15087758|31288||||
N|XNYS|202609|SQQQ|ROUND|5000|LNNNN|234519|1819458396.93|48230294|47843214|387030|0|36767|13416|20756|128123|131503|32664|22183|1618|0.006049|0.000162|0.005416|0.000145|0.00564|0.000151|-0.001037|-0.000028|-0.00333|-0.000089|37.271282||||||||||||||||||||2009|2610187|1000110|9313.697267
N|XNYS|202609|SQQQ|ROUND|5000|LNNYN|20200|155430691.01|4174414|4136316|38098|0|38098|0|0|0|0|0|0|0|-0.008553|-0.000232|-0.004008|-0.000109|0.002506|0.000068|0.001267|0.000034|-0.011345|-0.000308|36.807535||||||||||||||||||||219|572|372|0.01297
N|XNYS|202609|SQQQ|ROUND|5000|LNYNN|763|5818268.08|152130|148970|3160|0|221|604|656|1229|450|0|0|0|-0.007946|-0.000214|-0.026361|-0.00071|-0.026987|-0.000727|0.004994|0.000135|-0.055924|-0.001507|37.116247|0.020633|0.000633|0.000017|0.030675|3160|0.01|409.151893|0||0||||||||3329|0|16|23669|15998|409.151893
N|XNYS|202609|SQQQ|ROUND|5000|LNYYN|319|2309491.94|61437|60182|1255|0|1255|0|0|0|0|0|0|0|-0.009474|-0.000258|-0.020869|-0.000569|-0.023817|-0.00065|0.023052|0.000629|-0.03392|-0.000925|36.659386|0.02|-0.001227|-0.000033|-0.061355|1255|0.010614|0.007236|0||0||||||||1513|0|8|141|141|0.007236
N|XNYS|202609|SQQQ|ROUND|5000|LYNNN|29933|225236261.74|5898596|5860233|38363|0|9065|3838|4021|15854|5021|364|200|0|0.004823|0.000128|0.003071|0.000081|0.006837|0.000181|0.01527|0.000405|0.024863|0.000659|37.704815|0.007078|0.005704|0.000151|0.805848|3061|0.008612|0.014613|35302|791.646311|0||||||||39056|3090||||
N|XNYS|202609|SQQQ|ROUND|5000|LYNYN|68773|491376599.75|13240725|12447048|793677|0|793303|374|0|0|0|0|0|0|-0.003753|-0.000101|-0.004173|-0.000112|-0.004644|-0.000125|-0.005025|-0.000135|-0.00342|-0.000092|37.117338|0.009535|0.00716|0.000193|0.75097|188313|0.005199|0.013894|602379|0.017036|2985|0.012283|0.011857||||||848126|3933||||
N|XNYS|202609|SQQQ|ROUND|5000|MXXNN|1|8085|231|0|231|0|231|0|0|0|0|0|0|0|0.01|0.000286|-0.01|-0.000286|-0.05|-0.001428|-0.15|-0.004285|-0.03|-0.000857|35.005|0.01|0.01|0.000286|1|0|||231|0.019216|0||||||||231|0||||
N|XNYS|202609|SQQQ|ROUND|50000|LNNNN|2310061|239528258965.06|6414403861|6400554977|13832534|1347|320268|1187398|1976131|6276754|2773882|690615|568995|39838|0.006698|0.00018|0.007289|0.000196|0.008478|0.000228|0.010649|0.000286|0.00643|0.000173|37.249457||||||||||||||||||||7455|125231231|49580070|8350.353876
N|XNYS|202609|SQQQ|ROUND|50000|LNNYN|104274|15069508743.94|391066481|390699707|366774|0|366774|0|0|0|0|0|0|0|-0.008073|-0.000215|-0.012274|-0.000327|-0.011453|-0.000305|-0.002276|-0.000061|-0.010132|-0.00027|37.530529||||||||||||||||||||338|3099|3099|0.011282
N|XNYS|202609|SQQQ|ROUND|50000|LNYNN|4674|524770581.99|14226035|14051281|174754|0|13293|50538|46787|53119|5617|5400|0|0|-0.000863|-0.000023|-0.001468|-0.000039|-0.000936|-0.000025|-0.013358|-0.000359|0.030319|0.000815|37.180545|0.02|0|0|0|174754|0.01|587.155232|0||0||||||||247900|7550|84|778751|423707|587.155232
N|XNYS|202609|SQQQ|ROUND|50000|LNYYN|1082|115731068.54|3013098|2956670|56428|0|56428|0|0|0|0|0|0|0|0.001419|0.000039|-0.018483|-0.000504|-0.011167|-0.000305|0.007086|0.000193|0.070121|0.001914|36.644758|0.020443|-0.00218|-0.000059|-0.106626|56428|0.011311|0.009106|0||0||||||||79083|4400|29|3|3|0.009106
N|XNYS|202609|SQQQ|ROUND|50000|LYNNN|86952|9367883366.91|254108502|252387445|1720699|0|423140|226924|318168|418357|183305|68033|68564|14208|0.003914|0.000106|0.007321|0.000199|0.00923|0.000251|0.008454|0.00023|-0.005828|-0.000158|36.812977|0.006591|0.006577|0.000179|0.99795|73871|0.007842|0.013013|1594389|10029.765892|52439|0.010825|12.339394||||||1830752|478775||||
N|XNYS|202609|SQQQ|ROUND|50000|LYNYN|165860|18986992395.97|498072001|480640420|17426973|4608|17415768|15813|0|0|0|0|0|0|-0.006102|-0.000163|-0.005321|-0.000143|-0.005196|-0.000139|-0.003953|-0.000106|0.001079|0.000029|37.330561|0.009573|0.009159|0.000245|0.956796|1221868|0.005305|0.013637|15981587|0.020676|228126|0.012611|0.013751||||||22725759|96483||||
N|XNYS|202609|SQS|ODD|0|LNNNN|2|166.44|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQS|ODD|0|LNNYN|3|249.78|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQS|ODD|0|LNYYN|1|249.39|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQS|ODD|0|LYNYN|2|112.86|4|0|4|0|4|0|0|0|0|0|0|0|0.02|0.000709|0.02|0.000709|0.02|0.000709|0.02|0.000709|0.015|0.000532|28.19|0.05|0.02|0.000709|0.4|4|0.015|0.014192|0||0||||||||4|0||||
N|XNYS|202609|SQS|ODD|1000|LNYNN|1|1040.44|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQS|ODD|1000|LNYYN|4|7759.36|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQS|ODD|1000|LYNYN|8|17082.16|614|570|44|0|44|0|0|0|0|0|0|0|0.02|0.000704|0.02|0.000704|0.02|0.000704|0.02|0.000704|0.02|0.000704|28.42|0.04|0.02|0.000704|0.5|44|0.01|0.005315|0||0||||||||44|0||||
N|XNYS|202609|SQS|ODD|250|LNNNN|8|4643.7|165|145|20|0|0|0|0|20|0|0|0|0|-0.02|-0.000725|-0.02|-0.000725|-0.03|-0.001088|-0.05|-0.001813|-0.06|-0.002176|27.575||||||||||||||||||||1|20|0|20.135044
N|XNYS|202609|SQS|ODD|250|LNYNN|2|1494.28|53|25|28|0|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000354|0.02|0.000708|28.26|0.06|0|0|0|28|0.03|0.165467|0||0||||||||28|0|1|0|0|0.165467
N|XNYS|202609|SQS|ODD|250|LNYYN|1|551.4|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.000725|0.02|0.000725|0.03|0.001088|0.05|0.001813|0.06|0.002175|27.58|0.08|0.02|0.000725|0.25|20|0.03|0.00813|0||0||||||||20|0|1|0|0|0.00813
N|XNYS|202609|SQS|ODD|250|LYNYN|1|419.85|15|0|15|0|15|0|0|0|0|0|0|0|0.02|0.000715|0.02|0.000715|0.02|0.000715|0.02|0.000715|0.01|0.000358|27.96|0.06|0.02|0.000715|0.333333|15|0.02|0.004833|0||0||||||||15|0||||
N|XNYS|202609|SQS|ROUND|1000|LNNNN|15204|42713898|1520400|1519200|1200|0|0|0|100|100|300|400|300|0|-0.04|-0.00142|-0.046667|-0.001657|-0.06|-0.00213|-0.055833|-0.001982|-0.056667|-0.002012|28.17125||||||||||||||||||||12|3132|1531|17803.081265
N|XNYS|202609|SQS|ROUND|1000|LNNYN|11|31027|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQS|ROUND|1000|LNYNN|9|25137|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQS|ROUND|1000|LNYYN|20|58230.17|2077|2077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQS|ROUND|1000|LYNYN|29|85513.69|3038|2238|800|0|800|0|0|0|0|0|0|0|0.02|0.000712|0.03|0.001068|0.05|0.001781|0.045|0.001603|0.04|0.001425|28.079375|0.06125|0.05875|0.002092|0.959184|100|0.01|0.02043|700|0.010279|0||||||||800|0||||
N|XNYS|202609|SQS|ROUND|10000|LNYYN|14|249395|8800|8772|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000354|-0.02|-0.000708|28.26|0.06|0|0|0|28|0.03|0.007224|0||0||||||||500|0|1|0|0|0.007224
N|XNYS|202609|SQS|ROUND|10000|LYNYN|31|416188.2|14809|14509|300|0|300|0|0|0|0|0|0|0|0.076667|0.002691|0.073333|0.002574|0.08|0.002808|0.076667|0.002691|0.106667|0.003744|28.491667|0.076667|0.076667|0.002691|1|0|||300|0.02086|0||||||||1394|0||||
N|XNYS|202609|SQS|ROUND|20000|LNYYN|2|58680|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SQS|ROUND|20000|LYNYN|2|53299|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SQS|ROUND|5000|LNNNN|163|919204|32600|32600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SQS|ROUND|5000|LNYYN|26|156514.9|5591|5391|200|0|200|0|0|0|0|0|0|0|0.03|0.001078|0.03|0.001078|0.015|0.000539|0.005|0.00018|-0.005|-0.00018|27.83|0.05|0.03|0.001078|0.6|200|0.01|0.01433|0||0||||||||500|0|2|0|0|0.01433
N|XNYS|202609|SQS|ROUND|5000|LYNYN|38|247633.73|8797|8563|234|0|234|0|0|0|0|0|0|0|0.021368|0.000757|0.021368|0.000757|0.029915|0.00106|0.031368|0.001112|0.007179|0.000254|28.216538|0.05|0.027094|0.00096|0.54188|234|0.011453|0.014886|0||0||||||||200|34||||
N|XNYS|202609|SR|ODD|0|LNNNN|17806|2115343.93|26513|19987|6522|0|123|293|199|599|1410|1261|2270|367|-0.002219|-0.000028|0.001915|0.000024|0.008827|0.000111|0.013001|0.000163|0.013399|0.000168|79.77342||||||||||||||||||||4589|8428|3023|93292.55909
N|XNYS|202609|SR|ODD|0|LNNYN|4775|683679.89|8609|8373|236|0|236|0|0|0|0|0|0|0|-0.043983|-0.000555|-0.040042|-0.000505|-0.031992|-0.000403|-0.022415|-0.000283|0.033941|0.000428|79.299661||||||||||||||||||||144|6|6|0.007966
N|XNYS|202609|SR|ODD|0|LNYNN|706|101737.58|1284|987|297|0|178|20|4|12|35|21|27|0|0.019293|0.000244|0.014815|0.000188|0.012862|0.000163|0.028418|0.00036|0.032896|0.000417|78.931431|0.110337|0.02138|0.000271|0.193775|297|0.044478|8246.222369|0||0||||||||297|0|177|227|112|8246.222369
N|XNYS|202609|SR|ODD|0|LNYYN|5323|711475.4|8930|7048|1882|0|1882|0|0|0|0|0|0|0|0.016785|0.000211|0.006977|0.000088|-0.000303|-0.000004|-0.000685|-0.000009|-0.026307|-0.00033|79.64615|0.110909|0.039787|0.0005|0.358741|1882|0.035561|0.009387|0||0||||||||1976|0|1166|13|13|0.009387
N|XNYS|202609|SR|ODD|0|LYNNN|7|1035.19|13|0|13|0|13|0|0|0|0|0|0|0|0.02|0.000251|0.015385|0.000193|-0.006923|-0.000087|0.006154|0.000077|0.081538|0.001024|79.627692|0.044615|0.030769|0.000386|0.689655|9|0.01|0.007063|4|0.01146|0||||||||13|0||||
N|XNYS|202609|SR|ODD|0|LYNYN|2356|283202.83|3555|1198|2357|0|2357|0|0|0|0|0|0|0|0.054434|0.000683|0.052546|0.000659|0.049847|0.000625|0.048239|0.000605|0.038282|0.00048|79.751067|0.124917|0.080636|0.001011|0.645518|1441|0.036506|0.009944|888|0.00954|28|0.015|0.003436||||||2363|0||||
N|XNYS|202609|SR|ODD|1000|LNNNN|17905|43275474.03|542278|430325|111878|0|3857|5100|4146|10837|24380|20670|36077|6811|0.000646|0.000008|0.006166|0.000077|0.012928|0.000162|0.012245|0.000153|0.021625|0.000271|79.941664||||||||||||||||||||4057|114841|43048|78751.210089
N|XNYS|202609|SR|ODD|1000|LNNYN|42055|86505694.02|1082499|1075035|7464|0|7464|0|0|0|0|0|0|0|-0.046752|-0.000583|-0.048521|-0.000605|-0.052661|-0.000657|-0.056837|-0.000709|-0.035096|-0.000438|80.17825||||||||||||||||||||291|186|186|0.007685
N|XNYS|202609|SR|ODD|1000|LNYNN|945|2257368.16|28465|22167|6298|0|4800|267|207|255|374|149|196|50|0.012279|0.000155|0.016901|0.000213|0.027939|0.000352|0.051629|0.00065|0.090581|0.001141|79.371416|0.108631|0.031246|0.000394|0.287637|6298|0.038692|154697.145896|0||0||||||||6410|0|220|3474|1510|154697.145896
N|XNYS|202609|SR|ODD|1000|LNYYN|37022|77271115.81|968362|912011|56351|0|56351|0|0|0|0|0|0|0|0.009719|0.000121|0.003235|0.00004|-0.008122|-0.000102|-0.014133|-0.000177|-0.009892|-0.000124|79.998885|0.113639|0.038932|0.000487|0.342589|56351|0.037354|0.008886|0||0||||||||62998|0|2220|504|504|0.008886
N|XNYS|202609|SR|ODD|1000|LYNNN|41|95982.81|1215|0|1139|76|1103|76|36|0|0|0|0|0|0.041383|0.000524|0.031827|0.000403|0.016568|0.00021|0.010305|0.00013|0.124947|0.001582|78.963292|0.076444|0.05814|0.000736|0.760551|646|0.019954|0.008815|510|0.212228|59|0.03|0.00996||||||1215|0||||
N|XNYS|202609|SR|ODD|1000|LYNYN|4084|10484157.8|131351|74745|56527|79|56527|79|0|0|0|0|0|0|0.020369|0.000255|0.016696|0.000209|0.012619|0.000158|0.00893|0.000112|-0.000629|-0.000008|79.900537|0.078017|0.065624|0.000821|0.841149|19136|0.020032|0.010079|35171|0.010586|2299|0.014171|0.004616||||||58377|0||||
N|XNYS|202609|SR|ODD|250|LNNNN|15282|8806271.94|110329|86814|23510|0|634|941|671|2411|4959|4341|7777|1776|-0.002208|-0.000028|0.001824|0.000023|0.009852|0.000123|0.015493|0.000194|0.018735|0.000235|79.847256||||||||||||||||||||3213|27381|9573|97409.992822
N|XNYS|202609|SR|ODD|250|LNNYN|6285|3639940.44|45675|44270|1405|0|1405|0|0|0|0|0|0|0|-0.044448|-0.000559|-0.04074|-0.000513|-0.031431|-0.000395|-0.026164|-0.000329|-0.030399|-0.000382|79.482957||||||||||||||||||||185|14|14|0.008288
N|XNYS|202609|SR|ODD|250|LNYNN|899|503972.53|6340|4875|1465|0|1001|143|57|107|99|23|29|6|0.023959|0.000302|0.024594|0.00031|0.026143|0.00033|0.023031|0.00029|0.070362|0.000887|79.299812|0.109427|0.027898|0.000352|0.254944|1465|0.040765|4637.967335|0||0||||||||1473|0|192|846|366|4637.967335
N|XNYS|202609|SR|ODD|250|LNYYN|4914|2962347.63|37182|28747|8435|0|8435|0|0|0|0|0|0|0|0.015222|0.00019|0.01298|0.000162|0.004952|0.000062|-0.001075|-0.000013|-0.01456|-0.000182|79.98891|0.114255|0.04177|0.000522|0.365586|8435|0.036242|0.009486|0||0||||||||8645|0|1147|78|78|0.009486
N|XNYS|202609|SR|ODD|250|LYNNN|23|11745.4|149|10|133|6|127|6|0|6|0|0|0|0|0.022806|0.000289|0.025899|0.000329|0.019928|0.000253|0.023165|0.000294|0.036978|0.000469|78.829065|0.047626|0.029353|0.000372|0.616314|63|0.020159|0.008209|76|24.518921|0||||||||139|0||||
N|XNYS|202609|SR|ODD|250|LYNYN|2076|1226140.65|15366|5385|9970|11|9970|11|0|0|0|0|0|0|0.029782|0.000373|0.026712|0.000334|0.020652|0.000258|0.025025|0.000313|0.030429|0.000381|79.904876|0.086288|0.060614|0.000759|0.702464|5277|0.024729|0.008795|4540|0.009108|164|0.014451|0.004855||||||10025|0||||
N|XNYS|202609|SR|ODD|5000|LNNNN|3232|20944609.25|259280|216462|42684|0|974|1229|1060|3756|10267|10528|13885|985|-0.001374|-0.000017|0.004045|0.00005|0.007721|0.000096|0.017063|0.000213|0.011579|0.000144|80.2153||||||||||||||||||||556|39718|15902|47004.891972
N|XNYS|202609|SR|ODD|5000|LNNYN|956|6301273.22|78640|75370|3270|0|3270|0|0|0|0|0|0|0|-0.071893|-0.000893|-0.074422|-0.000924|-0.051795|-0.000643|-0.052107|-0.000647|0.008566|0.000106|80.501026||||||||||||||||||||52|0|0|0.007992
N|XNYS|202609|SR|ODD|5000|LNYNN|115|711568.18|8932|6513|2419|0|1491|282|91|466|0|0|89|0|0.02845|0.000353|0.030703|0.000381|0.063121|0.000784|0.071554|0.000888|0.042356|0.000526|80.546282|0.10618|0.037354|0.000464|0.351801|2419|0.034413|5537.622764|0||0||||||||2419|0|30|556|360|5537.622764
N|XNYS|202609|SR|ODD|5000|LNYYN|1306|8528185.83|106364|83562|22802|0|22802|0|0|0|0|0|0|0|0.017615|0.00022|0.012065|0.000151|0.002311|0.000029|-0.002903|-0.000036|-0.002593|-0.000032|80.067707|0.098138|0.049418|0.000617|0.503557|22802|0.02436|0.009854|0||0||||||||27406|0|335|320|320|0.009854
N|XNYS|202609|SR|ODD|5000|LYNNN|12|77645.9|981|0|910|71|910|71|0|0|0|0|0|0|0.015117|0.000191|0.024659|0.000312|0.028124|0.000355|0.024526|0.00031|0.103914|0.001313|79.148435|0.035566|0.02579|0.000326|0.725136|396|0.012109|0.007942|585|0.107083|0||||||||981|0||||
N|XNYS|202609|SR|ODD|5000|LYNYN|1308|8641371.33|107820|57605|50118|97|50118|97|0|0|0|0|0|0|0.015591|0.000195|0.010864|0.000136|0.003677|0.000046|0.003251|0.000041|-0.003129|-0.000039|80.157775|0.076388|0.065042|0.000811|0.851466|13162|0.022309|0.010837|36240|0.011183|813|0.010775|0.002312||||||55165|0||||
N|XNYS|202609|SR|ROUND|10000|LNNNN|2829|43536081.11|542532|445201|96927|0|1966|4567|3971|14621|24510|16424|27030|3838|-0.000781|-0.00001|0.005487|0.000068|0.010477|0.000131|0.006247|0.000078|0.015151|0.000189|80.12899||||||||||||||||||||548|85552|57778|63300.692224
N|XNYS|202609|SR|ROUND|10000|LNNYN|9649|156859430.56|1919842|1917968|1874|0|1874|0|0|0|0|0|0|0|-0.068042|-0.00085|-0.070432|-0.00088|-0.065736|-0.000821|-0.044429|-0.000555|-0.107492|-0.001343|80.05543||||||||||||||||||||28|211|1|0.008598
N|XNYS|202609|SR|ROUND|10000|LNYNN|47|666590.61|8419|5534|2885|0|1990|0|541|0|354|0|0|0|0.083754|0.001056|0.061737|0.000778|0.047979|0.000605|0.155005|0.001954|0.098191|0.001238|79.317508|0.212381|0.055231|0.000696|0.260054|2885|0.078575|341.066158|0||0||||||||2866|207|17|810|325|341.066158
N|XNYS|202609|SR|ROUND|10000|LNYYN|9952|155789758.49|1919199|1904479|14720|0|14720|0|0|0|0|0|0|0|0.016836|0.000209|0.008772|0.000109|-0.006097|-0.000076|-0.006896|-0.000086|0.007504|0.000093|80.43304|0.101476|0.045982|0.000572|0.453134|14720|0.027747|0.010337|0||0||||||||33842|458|241|344|344|0.010337
N|XNYS|202609|SR|ROUND|10000|LYNNN|46|721351.48|8981|380|8075|526|7975|619|7|0|0|0|0|0|0.029049|0.000361|0.025773|0.000321|0.044406|0.000552|0.053509|0.000666|0.060937|0.000758|80.38187|0.051564|0.038042|0.000473|0.737768|4243|0.014704|0.014184|4102|0.083668|256|0.016563|0.236863||||||7954|421||||
N|XNYS|202609|SR|ROUND|10000|LYNYN|3374|48934078.96|613134|365133|246519|1482|246519|1383|99|0|0|0|0|0|-0.000024|0|-0.004001|-0.00005|-0.010315|-0.000129|-0.013964|-0.000175|-0.022148|-0.000277|79.920478|0.075562|0.072191|0.000903|0.955384|29443|0.017202|0.012165|211966|0.018719|6592|0.013415|0.013655||||||270237|15693||||
N|XNYS|202609|SR|ROUND|20000|LNNNN|995|28894677.69|362281|259056|100771|0|2512|3567|2527|19034|32086|19600|19197|2248|-0.004338|-0.000054|-0.000947|-0.000012|0.009863|0.000123|0.009615|0.00012|0.039202|0.00049|79.985431||||||||||||||||||||310|95994|75020|28998.841298
N|XNYS|202609|SR|ROUND|20000|LNNYN|28989|1009137862.34|12611416|12611153|263|0|263|0|0|0|0|0|0|0|0.015741|0.000199|0.041901|0.000529|0.032205|0.000406|0.005932|0.000075|0.103346|0.001304|79.266882||||||||||||||||||||3|0|0|0.003218
N|XNYS|202609|SR|ROUND|20000|LNYNN|12|343305.3|4235|2277|1958|0|1559|95|0|304|0|0|0|0|0.25762|0.003176|0.25141|0.003099|0.281971|0.003476|0.301992|0.003723|0.22857|0.002818|81.12143|0.533075|0.198407|0.002446|0.372193|1958|0.167334|8.900942|0||0||||||||1100|858|6|610|389|8.900942
N|XNYS|202609|SR|ROUND|20000|LNYYN|22577|878928783.02|11143924|11131415|12509|0|12509|0|0|0|0|0|0|0|0.013867|0.000176|0.010255|0.00013|-0.01667|-0.000212|-0.047826|-0.000607|-0.032756|-0.000416|78.789334|0.112824|0.049857|0.000633|0.441898|12509|0.031484|0.009643|0||0||||||||33526|1493|134|601|300|0.009643
N|XNYS|202609|SR|ROUND|20000|LYNNN|31|912462.28|11461|398|10894|169|10785|103|169|0|6|0|0|0|0.02983|0.000374|0.020311|0.000255|0.026448|0.000332|0.011327|0.000142|0.020378|0.000256|79.717608|0.044213|0.036745|0.000461|0.831088|2981|0.015535|0.01695|7682|1.803676|400|0.0125|0.021515||||||9412|1345||||
N|XNYS|202609|SR|ROUND|20000|LYNYN|1585|45005181.5|563328|327161|233801|2366|233801|2366|0|0|0|0|0|0|-0.002731|-0.000034|-0.006366|-0.00008|-0.00932|-0.000116|-0.014019|-0.000175|-0.025332|-0.000317|80.001914|0.074561|0.070318|0.000879|0.943088|29080|0.019148|0.02933|202128|0.022368|4959|0.01124|0.022358||||||259450|16323||||
N|XNYS|202609|SR|ROUND|200000|LNNNN|46|14815095.54|186574|136741|36497|0|2700|0|5159|12047|10751|5840|0|0|-0.001799|-0.000023|-0.000523|-0.000007|-0.005103|-0.000064|-0.009582|-0.000121|0.002489|0.000031|79.263244||||||||||||||||||||15|25009|23886|4497.851029
N|XNYS|202609|SR|ROUND|200000|LNNYN|5|1087431.97|13549|13549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SR|ROUND|200000|LNYNN|3|626162|7700|2700|2500|0|0|2500|0|0|0|0|0|0|-0.01|-0.000121|-0.01|-0.000121|-0.01|-0.000121|-0.01|-0.000121|-0.01|-0.000121|82.805|0.03|0.01|0.000121|0.333333|2500|0.01|0.183043|0||0||||||||2400|100|1|0|0|0.183043
N|XNYS|202609|SR|ROUND|200000|LNYYN|14|4027807.88|50552|50158|394|0|394|0|0|0|0|0|0|0|0.00203|0.000025|-0.026396|-0.000331|0.006244|0.000078|-0.075076|-0.000942|-0.057716|-0.000724|79.714162|0.05868|0.00203|0.000025|0.034602|394|0.028325|0.018567|0||0||||||||900|0|2|0|0|0.018567
N|XNYS|202609|SR|ROUND|200000|LYNYN|36|13034113.98|162933|126004|36829|100|36829|100|0|0|0|0|0|0|0.006581|0.000082|0.008043|0.000101|0.008962|0.000112|0.014723|0.000185|0.022068|0.000277|79.778627|0.046305|0.045266|0.000567|0.977556|2481|0.039037|0.040643|30311|0.01864|4137|0.018772|0.010332||||||36800|1894||||
N|XNYS|202609|SR|ROUND|5000|LNNNN|45510|365934664.01|4571484|4156001|414746|0|9266|18954|13510|42493|82533|76124|156465|15401|0.000875|0.000011|0.005304|0.000066|0.012577|0.000158|0.014328|0.000179|0.011516|0.000144|79.830164||||||||||||||||||||4316|383337|135661|60647.557726
N|XNYS|202609|SR|ROUND|5000|LNNYN|9304|74707860.08|934713|932798|1915|0|1915|0|0|0|0|0|0|0|-0.03271|-0.000411|-0.027708|-0.000348|-0.041629|-0.000523|0.005734|0.000072|-0.039765|-0.0005|79.575888||||||||||||||||||||51|92|92|0.008336
N|XNYS|202609|SR|ROUND|5000|LNYNN|467|3890028.98|48794|36265|12529|0|5301|1966|577|1696|1488|599|802|100|0.028815|0.00036|0.029357|0.000366|0.051521|0.000643|0.057327|0.000715|0.040172|0.000501|80.131233|0.14181|0.058642|0.000732|0.413521|12529|0.041584|12188.684705|0||0||||||||13464|36|132|6158|3257|12188.684705
N|XNYS|202609|SR|ROUND|5000|LNYYN|13626|108423828.51|1377695|1366543|11152|0|11152|0|0|0|0|0|0|0|0.011233|0.000141|0.011351|0.000143|-0.000464|-0.000006|0.001618|0.00002|-0.013366|-0.000168|79.387433|0.114496|0.031548|0.000397|0.275535|11152|0.041474|0.00881|0||0||||||||25252|4|247|388|388|0.00881
N|XNYS|202609|SR|ROUND|5000|LYNNN|103|820961.58|10454|100|10161|193|9903|346|0|105|0|0|0|0|0.036751|0.000468|0.036725|0.000468|0.035753|0.000455|0.026573|0.000338|0.077772|0.00099|78.538099|0.125915|0.050804|0.000647|0.403476|4800|0.08101|0.010101|5554|11.575205|0||||||||10264|90||||
N|XNYS|202609|SR|ROUND|5000|LYNYN|7640|61901578.88|778758|540583|237990|185|237990|185|0|0|0|0|0|0|0.00068|0.000009|-0.00326|-0.000041|-0.014798|-0.000185|-0.013636|-0.000171|-0.003956|-0.00005|79.840192|0.073626|0.068772|0.000861|0.934073|41916|0.015502|0.009333|190428|0.011726|5831|0.012307|0.006015||||||249939|2153||||
N|XNYS|202609|SR|ROUND|50000|LNNNN|221|20400792.38|254612|175108|55181|0|90|9115|396|13783|21871|3865|5261|800|-0.014924|-0.000188|-0.014454|-0.000182|-0.010565|-0.000133|-0.008712|-0.00011|-0.023093|-0.000291|79.289593||||||||||||||||||||67|51531|45396|20711.629016
N|XNYS|202609|SR|ROUND|50000|LNNYN|15410|1028599564.02|12875089|12872467|2622|0|2622|0|0|0|0|0|0|0|-0.058787|-0.00074|-0.050336|-0.000634|-0.122304|-0.001539|-0.126629|-0.001594|-0.139718|-0.001758|79.453188||||||||||||||||||||7|128|103|0.00195
N|XNYS|202609|SR|ROUND|50000|LNYNN|15|1452630.13|18371|2871|15500|0|4385|2473|0|629|3013|3136|1864|0|0.027094|0.000346|0.026537|0.000339|0.028215|0.00036|0.025708|0.000328|0.057146|0.000729|78.371565|0.106298|0.026303|0.000336|0.247448|15500|0.039997|17784.865163|0||0||||||||7810|8954|15|9758|9632|17784.865163
N|XNYS|202609|SR|ROUND|50000|LNYYN|11315|788559245.73|9909252|9897201|12051|0|12051|0|0|0|0|0|0|0|0.023523|0.000294|0.01792|0.000224|-0.007384|-0.000092|-0.026873|-0.000336|-0.068491|-0.000856|79.975739|0.100972|0.038705|0.000484|0.383322|12051|0.031134|0.015427|0||0||||||||31200|1971|95|50|50|0.015427
N|XNYS|202609|SR|ROUND|50000|LYNNN|8|643726.84|8044|1877|6152|15|5780|230|0|8|149|0|0|0|0.026877|0.000334|0.037436|0.000466|0.065106|0.00081|0.065106|0.00081|0.065106|0.00081|80.370444|0.032213|0.031195|0.000388|0.968388|314|0.01|0.024335|5853|102.817764|0||||||||5044|1123||||
N|XNYS|202609|SR|ROUND|50000|LYNYN|465|47267309.08|598963|448773|149549|641|149549|641|0|0|0|0|0|0|-0.004996|-0.000062|-0.010082|-0.000126|-0.018965|-0.000237|-0.01365|-0.00017|-0.024889|-0.000311|80.058496|0.043362|0.040091|0.000501|0.924585|25390|0.013697|0.02046|120225|0.024805|4575|0.022339|0.027194||||||154521|10123||||
N|XNYS|202609|SRAD|ODD|0|LNNNN|6523|699993.43|54877|48016|6861|0|317|1152|506|556|1056|969|2138|167|0.009255|0.000727|0.0103|0.000809|0.012006|0.000943|0.011793|0.000927|0.006786|0.000533|12.724999||||||||||||||||||||930|17067|12412|42818.617395
N|XNYS|202609|SRAD|ODD|0|LNNYN|6007|661786.1|51668|50742|926|0|926|0|0|0|0|0|0|0|-0.016631|-0.001283|-0.017829|-0.001376|-0.022603|-0.001744|-0.030248|-0.002334|0.010432|0.000805|12.958234||||||||||||||||||||117|79|61|0.008614
N|XNYS|202609|SRAD|ODD|0|LNYNN|865|90005.36|6998|6282|716|0|250|395|47|0|10|14|0|0|0.003953|0.000306|0.006201|0.00048|0.000461|0.000036|0.012039|0.000933|0.007696|0.000596|12.905901|0.021578|0.000964|0.000075|0.04466|716|0.010307|537.659909|0||0||||||||716|0|99|3146|2943|537.659909
N|XNYS|202609|SRAD|ODD|0|LNYYN|1462|125981.5|9775|8519|1256|0|1256|0|0|0|0|0|0|0|-0.004331|-0.000334|-0.005056|-0.00039|-0.008758|-0.000675|-0.015271|-0.001177|-0.014363|-0.001107|12.978949|0.022755|0.000024|0.000002|0.00105|1256|0.011365|0.011743|0||0||||||||1277|0|167|66|66|0.011743
N|XNYS|202609|SRAD|ODD|0|LYNNN|602|75373.92|5884|4863|1021|0|744|226|47|0|4|0|0|0|0.009667|0.000746|0.009314|0.000718|0.008296|0.00064|0.015524|0.001197|0.01144|0.000882|12.966063|0.008678|0.008609|0.000664|0.992099|35|0.007|0.007405|965|38.69547|21|0.01|0.03718||||||1042|0||||
N|XNYS|202609|SRAD|ODD|0|LYNYN|4372|406708.37|31768|24277|7491|0|7491|0|0|0|0|0|0|0|-0.004828|-0.000376|-0.005288|-0.000412|-0.004654|-0.000362|-0.005006|-0.00039|0.002232|0.000174|12.846166|0.010274|0.006967|0.000542|0.678144|2449|0.005457|0.013419|4954|0.011256|88|0.011136|0.005897||||||7595|0||||
N|XNYS|202609|SRAD|ODD|1000|LNNNN|1366|1540830.2|118420|110380|8040|0|437|1665|371|517|1179|1339|2206|326|0.008591|0.000666|0.011026|0.000855|0.013752|0.001066|0.017133|0.001328|0.016771|0.0013|12.90093||||||||||||||||||||97|17687|12911|46631.074567
N|XNYS|202609|SRAD|ODD|1000|LNNYN|7182|8083953.17|629083|625896|3187|0|3187|0|0|0|0|0|0|0|-0.007857|-0.000614|-0.005858|-0.000458|0.000204|0.000016|-0.015369|-0.001201|-0.038459|-0.003006|12.794714||||||||||||||||||||41|408|408|0.00906
N|XNYS|202609|SRAD|ODD|1000|LNYNN|73|81406.41|6163|5313|850|0|608|72|0|0|80|0|90|0|0.019882|0.001509|0.020965|0.001591|0.02|0.001518|0.031776|0.002412|0.0302|0.002292|13.175588|0.020988|0.000988|0.000075|0.047085|850|0.01|7806.945539|0||0||||||||850|0|10|1281|1113|7806.945539
N|XNYS|202609|SRAD|ODD|1000|LNYYN|1030|1160890.95|90211|86331|3880|0|3880|0|0|0|0|0|0|0|-0.008804|-0.000688|-0.016291|-0.001273|-0.012384|-0.000968|-0.012652|-0.000988|0.003588|0.00028|12.79967|0.028773|-0.000119|-0.000009|-0.00412|3880|0.014446|0.01242|0||0||||||||4540|0|52|459|459|0.01242
N|XNYS|202609|SRAD|ODD|1000|LYNNN|89|100094.27|7723|6109|1614|0|1227|151|161|75|0|0|0|0|0.00925|0.000721|0.006673|0.00052|0.0171|0.001333|-0.016053|-0.001252|0.007113|0.000555|12.82641|0.010093|0.008309|0.000648|0.823204|191|0.007539|0.009466|1423|3.887663|0||||||||1881|0||||
N|XNYS|202609|SRAD|ODD|1000|LYNYN|3647|4057571.69|320170|299163|21007|0|21007|0|0|0|0|0|0|0|-0.005731|-0.000447|-0.006017|-0.000469|-0.005914|-0.000461|-0.008813|-0.000687|-0.00716|-0.000558|12.823963|0.009579|0.006951|0.000542|0.725687|5445|0.005208|0.01111|15486|0.01065|76|0.01|0.007644||||||23960|0||||
N|XNYS|202609|SRAD|ODD|250|LNNNN|10843|6102889.39|474035|442699|31318|0|2449|4787|2010|2991|5657|4055|8888|481|0.009027|0.000708|0.007095|0.000556|0.009339|0.000732|0.00828|0.000649|0.010321|0.000809|12.757126||||||||||||||||||||759|81922|56532|46000.107563
N|XNYS|202609|SRAD|ODD|250|LNNYN|43341|29885767.98|2315486|2301691|13795|0|13795|0|0|0|0|0|0|0|-0.011155|-0.000857|-0.011345|-0.000872|-0.014566|-0.00112|-0.02374|-0.001825|-0.027075|-0.002081|13.009672||||||||||||||||||||326|2280|1771|0.00756
N|XNYS|202609|SRAD|ODD|250|LNYNN|903|486076.55|37398|33856|3542|0|1703|1176|365|24|224|50|0|0|0.00782|0.000603|0.008038|0.00062|0.007196|0.000555|0.045966|0.003543|0.093204|0.007184|12.973154|0.022208|0.001536|0.000118|0.069158|3542|0.010336|468.723003|0||0||||||||3644|0|94|10449|8889|468.723003
N|XNYS|202609|SRAD|ODD|250|LNYYN|11459|7979481.12|613560|591173|22346|41|22346|41|0|0|0|0|0|0|-0.003755|-0.000287|-0.004469|-0.000342|-0.007687|-0.000588|-0.007137|-0.000545|-0.017573|-0.001343|13.082985|0.026476|0.000636|0.000049|0.024008|22387|0.01292|0.012346|0||0||||||||23426|0|470|887|848|0.012346
N|XNYS|202609|SRAD|ODD|250|LYNNN|759|401249.77|31383|27116|4267|0|3148|805|197|67|0|0|50|0|0.010455|0.000822|0.006396|0.000503|0.009634|0.000757|0.016548|0.001301|0.023935|0.001882|12.718719|0.007741|0.007621|0.000599|0.984559|147|0.007653|0.005142|4033|542.624382|87|0.01|0.0399||||||4419|0||||
N|XNYS|202609|SRAD|ODD|250|LYNYN|25123|17379681.18|1339609|1267411|71818|380|71818|380|0|0|0|0|0|0|-0.006457|-0.0005|-0.007086|-0.000549|-0.009403|-0.000728|-0.011115|-0.000861|-0.015802|-0.001223|12.915858|0.009417|0.005701|0.000441|0.605368|27561|0.005203|0.010548|43966|0.011999|671|0.01377|0.004906||||||76836|0||||
N|XNYS|202609|SRAD|ROUND|1000|LNNNN|69950|91549432.23|7193561|7011608|181858|0|16050|21996|16794|28607|28110|27410|40859|2032|0.009427|0.000735|0.009915|0.000773|0.012675|0.000988|0.011365|0.000886|0.01237|0.000964|12.829351||||||||||||||||||||1512|633792|290328|27740.521781
N|XNYS|202609|SRAD|ROUND|1000|LNNYN|23405|47905712.65|3763130|3751385|11745|0|11745|0|0|0|0|0|0|0|-0.013031|-0.001019|-0.009479|-0.000741|-0.009011|-0.000705|-0.005557|-0.000435|-0.006755|-0.000528|12.786796||||||||||||||||||||142|2339|2314|0.010094
N|XNYS|202609|SRAD|ROUND|1000|LNYNN|420|577410.2|44971|40817|4154|0|1609|610|0|279|910|744|2|0|-0.002884|-0.000219|-0.008491|-0.000644|0.004384|0.000332|-0.005609|-0.000425|-0.032922|-0.002497|13.185229|0.02064|0.000443|0.000034|0.02146|4154|0.010099|5254.38998|0||0||||||||4704|44|30|9074|6387|5254.38998
N|XNYS|202609|SRAD|ROUND|1000|LNYYN|6043|12162348.12|963642|945261|18381|0|18381|0|0|0|0|0|0|0|-0.003923|-0.000306|-0.004423|-0.000345|-0.007532|-0.000588|-0.017392|-0.001359|-0.022259|-0.001739|12.802658|0.023908|0.000183|0.000014|0.007646|18381|0.011863|0.012487|0||0||||||||25147|100|180|985|785|0.012487
N|XNYS|202609|SRAD|ROUND|1000|LYNNN|1443|1911449.18|150881|131450|19222|209|10987|5960|1001|1198|0|285|0|0|0.005418|0.000426|0.006449|0.000508|0.009183|0.000723|0.011649|0.000917|0.007368|0.00058|12.706041|0.004904|0.004648|0.000366|0.947738|578|0.00782|0.014614|18650|181.09846|203|0.01|0.034691||||||20391|176||||
N|XNYS|202609|SRAD|ROUND|1000|LYNYN|20271|35277755.51|2798425|2450244|347421|760|347421|760|0|0|0|0|0|0|-0.00812|-0.000634|-0.008894|-0.000694|-0.009465|-0.000739|-0.010182|-0.000795|-0.009421|-0.000735|12.810465|0.00971|0.007679|0.000599|0.790844|86979|0.005435|0.012843|250210|0.013365|10992|0.010845|0.011313||||||442117|3474||||
N|XNYS|202609|SRAD|ROUND|10000|LNNNN|41|516046.31|39653|28404|11249|0|100|1169|700|2402|2500|2480|1898|0|0.001455|0.000109|0.007711|0.000578|0.001584|0.000119|-0.002732|-0.000205|0.037453|0.002806|13.345789||||||||||||||||||||14|12001|9302|13376.750696
N|XNYS|202609|SRAD|ROUND|10000|LNNYN|36016|408703107.05|31647532|31646454|1078|0|1078|0|0|0|0|0|0|0|-0.007727|-0.000596|-0.004249|-0.000327|0.007301|0.000563|-0.015696|-0.00121|-0.044963|-0.003465|12.975037||||||||||||||||||||7|104|104|0.014074
N|XNYS|202609|SRAD|ROUND|10000|LNYYN|8949|101221181.5|7809716|7802731|6985|0|6985|0|0|0|0|0|0|0|0.001525|0.000117|0.00325|0.000249|-0.012584|-0.000966|0.004853|0.000373|0.079499|0.006103|13.026156|0.033057|0.001031|0.000079|0.031182|6985|0.016013|0.009631|0||0||||||||44831|0|58|0|0|0.009631
N|XNYS|202609|SRAD|ROUND|10000|LYNNN|2|24136|1800|950|850|0|0|850|0|0|0|0|0|0|0.008235|0.000618|0.008235|0.000618|0.008235|0.000618|-0.019412|-0.001456|-0.017647|-0.001324|13.329706|0.000588|0.000588|0.000044|1|0|||850|0.109115|0||||||||400|500||||
N|XNYS|202609|SRAD|ROUND|10000|LYNYN|285|3832954.2|302337|282163|17835|2339|17835|2339|0|0|0|0|0|0|0.007882|0.000604|0.016135|0.001236|0.032018|0.002453|0.050185|0.003845|0.06862|0.005257|13.053488|0.010364|0.011638|0.000892|1.122919|2572|0.00673|0.025097|15402|0.058628|2200|0.013709|0.217854||||||36799|1468||||
N|XNYS|202609|SRAD|ROUND|20000|LNNNN|8|218998.9|16931|15331|1600|0|0|0|0|0|0|0|1600|0|0.05|0.003771|0.05|0.003771|-0.06|-0.004525|-0.06|-0.004525|-0.32|-0.024133|13.26||||||||||||||||||||1|3332|1654|243132.714486
N|XNYS|202609|SRAD|ROUND|20000|LNNYN|1188|30795926.19|2432696|2432557|139|0|139|0|0|0|0|0|0|0|0.003813|0.000317|-0.019209|-0.001599|0.026835|0.002234|0.206403|0.017181|0.324532|0.027014|12.013345||||||||||||||||||||2|0|0|0.008635
N|XNYS|202609|SRAD|ROUND|20000|LNYYN|22|585826.78|45732|45632|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000736|-0.01|-0.000736|0|0|0.15|0.011033|0.23|0.016918|13.595|0.03|0.01|0.000736|0.333333|100|0.01|0.00016|0||0||||||||1400|0|1|121|121|0.00016
N|XNYS|202609|SRAD|ROUND|20000|LYNYN|97|2856468.29|224046|200371|17647|6028|17647|4644|1184|200|0|0|0|0|0.021441|0.001632|0.030925|0.002354|0.029135|0.002218|0.075713|0.005764|0.1544|0.011753|13.136554|0.01293|0.018673|0.001421|1.444219|1960|0.00824|3.700943|18196|0.20267|3519|0.02391|2.465977||||||34768|2605||||
N|XNYS|202609|SRAD|ROUND|200000|LNNNN|1|531063|39338|39137|201|0|0|0|0|0|0|201|0|0|-0.01|-0.00074|-0.01|-0.00074|-0.1|-0.007405|-0.14|-0.010367|-0.03|-0.002221|13.505||||||||||||||||||||1|414|249|25410.464098
N|XNYS|202609|SRAD|ROUND|200000|LNYNN|1|300042.6|22308|0|22308|0|0|18813|3495|0|0|0|0|0|-0.02|-0.001487|-0.02|-0.001487|-0.08|-0.005948|-0.02|-0.001487|-0.12|-0.008922|13.45|0.02|0|0|0|22308|0.01|0.72312|0||0||||||||900|21408|1|14011|13918|0.72312
N|XNYS|202609|SRAD|ROUND|200000|LNYYN|4|1061988.06|80562|78512|2050|0|2050|0|0|0|0|0|0|0|-0.01|-0.000758|-0.018049|-0.001368|-0.001951|-0.000148|0.028049|0.002126|-0.028049|-0.002126|13.193659|0.02|0|0|0|2050|0.01|0.014184|0||0||||||||1700|1150|2|0|0|0.014184
N|XNYS|202609|SRAD|ROUND|200000|LYNYN|22|7953366.01|611751|610291|1460|0|1460|0|0|0|0|0|0|0|-0.001096|-0.000086|-0.000411|-0.000032|-0.01863|-0.001465|-0.005616|-0.000442|0.061781|0.004859|12.714041|0.01|0.00726|0.000571|0.726027|400|0.005|0.014185|1060|0.019409|0||||||||7200|0||||
N|XNYS|202609|SRAD|ROUND|5000|LNNNN|161|1078043.43|83388|62430|20958|0|100|1900|800|4770|4323|2400|6039|626|0.007019|0.000537|0.003336|0.000255|0.002452|0.000187|0.005505|0.000421|0.001682|0.000129|13.079721||||||||||||||||||||45|31927|21907|38487.489492
N|XNYS|202609|SRAD|ROUND|5000|LNNYN|28086|169787852.65|13359064|13357781|1283|0|1283|0|0|0|0|0|0|0|-0.001676|-0.000131|0.000663|0.000052|0.010546|0.000822|0.02562|0.001996|0.040507|0.003156|12.834423||||||||||||||||||||7|200|200|0.01119
N|XNYS|202609|SRAD|ROUND|5000|LNYNN|1|6086.34|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRAD|ROUND|5000|LNYYN|6981|53727317.95|4248992|4244340|4652|0|4652|0|0|0|0|0|0|0|0.000976|0.000075|-0.003538|-0.000272|0.001711|0.000131|0.017188|0.001321|0.022846|0.001755|13.016168|0.043025|0.007977|0.000613|0.185411|4652|0.017524|0.011764|0||0||||||||13418|100|28|0|0|0.011764
N|XNYS|202609|SRAD|ROUND|5000|LYNNN|6|35394.84|2728|1819|909|0|409|500|0|0|0|0|0|0|0.018999|0.001414|0.018999|0.001414|0.041496|0.003088|0.024994|0.00186|0.128482|0.00956|13.439235|0.004499|0.004499|0.000335|1|0|||909|0.110321|0||||||||500|409||||
N|XNYS|202609|SRAD|ROUND|5000|LYNYN|906|6090870.32|475472|413986|61128|358|61128|358|0|0|0|0|0|0|-0.002823|-0.000218|-0.000823|-0.000064|0.000634|0.000049|-0.001113|-0.000086|0.003195|0.000247|12.942397|0.010205|0.009529|0.000736|0.93381|10673|0.006851|0.025399|47129|0.018057|3684|0.014211|0.016331||||||89375|4646||||
N|XNYS|202609|SRAD|ROUND|50000|LNNNN|3|367363.15|27923|27923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|143|0|
N|XNYS|202609|SRAD|ROUND|50000|LNNYN|17|1679895.17|130758|130758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRAD|ROUND|50000|LNYNN|2|205279.02|15240|15240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|428|0|
N|XNYS|202609|SRAD|ROUND|50000|LNYYN|14|1142288.53|88378|87478|900|0|900|0|0|0|0|0|0|0|0.04|0.003028|0.05|0.003785|0.01|0.000757|0.03|0.002271|0.05|0.003785|13.21|0.02|0|0|0|900|0.01|0.000328|0||0||||||||1000|0|1|0|0|0.000328
N|XNYS|202609|SRAD|ROUND|50000|LYNYN|125|11690203.98|908186|889153|14420|4613|14420|4033|580|0|0|0|0|0|0.011503|0.000883|0.011829|0.000908|0.045191|0.003468|0.079318|0.006088|0.147576|0.011327|13.02901|0.010187|0.016796|0.001289|1.648855|1526|0.008709|0.217342|13636|0.076254|3871|0.019682|0.533255||||||33000|5609||||
N|XNYS|202609|SRBK|ODD|0|LNNNN|1788|199027.14|10211|9935|276|0|0|0|5|12|38|24|134|63|-0.103478|-0.005318|-0.113551|-0.005835|-0.134312|-0.006902|-0.128841|-0.006621|-0.116232|-0.005973|19.458804||||||||||||||||||||59|603|437|317241.830987
N|XNYS|202609|SRBK|ODD|0|LNNYN|618|48792.68|2510|2496|14|0|14|0|0|0|0|0|0|0|-0.028571|-0.001468|-0.041429|-0.002128|-0.035714|-0.001834|-0.036429|-0.001871|-0.036429|-0.001871|19.468929||||||||||||||||||||7|0|0|0.014631
N|XNYS|202609|SRBK|ODD|0|LNYNN|43|3720.22|191|161|30|0|14|0|4|0|0|6|6|0|0.015|0.000767|0.017|0.00087|0.014333|0.000733|0.013667|0.000699|0.022333|0.001142|19.550667|0.172|0.029333|0.0015|0.170543|30|0.071333|48198.046517|0||0||||||||30|0|13|23|21|48198.046517
N|XNYS|202609|SRBK|ODD|0|LNYYN|3486|200644.24|10338|10219|119|0|119|0|0|0|0|0|0|0|0.045294|0.002335|0.055798|0.002876|0.046807|0.002413|0.052269|0.002695|0.041849|0.002157|19.398361|0.163445|0.054538|0.002811|0.333676|119|0.054454|0.013893|0||0||||||||162|0|32|0|0|0.013893
N|XNYS|202609|SRBK|ODD|0|LYNYN|157|11743.77|606|235|371|0|371|0|0|0|0|0|0|0|0.116496|0.00598|0.121213|0.006222|0.144394|0.007412|0.131563|0.006753|0.141402|0.007258|19.481806|0.183558|0.131132|0.006731|0.714391|233|0.041738|0.01286|138|0.01347|0||||||||371|0||||
N|XNYS|202609|SRBK|ODD|1000|LNNNN|29|37092.07|1902|1490|412|0|0|69|0|0|192|128|23|0|-0.010024|-0.000513|-0.017209|-0.000881|-0.016845|-0.000862|-0.003932|-0.000201|-0.007015|-0.000359|19.534248||||||||||||||||||||7|244|244|10766.534061
N|XNYS|202609|SRBK|ODD|1000|LNNYN|87|144671.44|7479|7479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRBK|ODD|1000|LNYNN|2|2803.03|146|145|1|0|0|0|0|0|1|0|0|0|-0.03|-0.001558|-0.02|-0.001039|-0.01|-0.000519|0.03|0.001558|0.03|0.001558|19.25|0.06|0|0|0|1|0.03|1154.673628|0||0||||||||63|0|1|58|58|1154.673628
N|XNYS|202609|SRBK|ODD|1000|LNYYN|165|226961.46|11679|11452|227|0|227|0|0|0|0|0|0|0|0.005286|0.000269|0.038502|0.001962|0.015242|0.000777|0.023524|0.001198|0.028238|0.001439|19.628106|0.069427|0.015419|0.000786|0.222081|227|0.027004|0.010482|0||0||||||||227|0|3|0|0|0.010482
N|XNYS|202609|SRBK|ODD|1000|LYNYN|26|37078.82|1918|1719|199|0|199|0|0|0|0|0|0|0|0.012814|0.000657|0.023216|0.00119|0.030151|0.001546|-0.011457|-0.000587|-0.005729|-0.000294|19.506508|0.043467|0.03201|0.001641|0.736416|57|0.02|0.014969|142|0.008665|0||||||||199|0||||
N|XNYS|202609|SRBK|ODD|250|LNNNN|163|72901.51|3754|3436|318|0|0|107|17|21|20|58|65|30|-0.039937|-0.002051|-0.040723|-0.002091|-0.042107|-0.002162|-0.029623|-0.001521|-0.051258|-0.002632|19.475031||||||||||||||||||||16|703|619|62091.715596
N|XNYS|202609|SRBK|ODD|250|LNNYN|129|72578.28|3763|3629|134|0|134|0|0|0|0|0|0|0|-0.016343|-0.000841|-0.005|-0.000257|-0.010672|-0.000549|-0.011045|-0.000568|0.004328|0.000223|19.442948||||||||||||||||||||4|0|0|0.012361
N|XNYS|202609|SRBK|ODD|250|LNYNN|15|6773.11|349|214|135|0|0|0|0|42|32|61|0|0|0.01763|0.000908|-0.006222|-0.00032|0.003259|0.000168|0.006148|0.000316|0.012815|0.00066|19.425815|0.082741|0.026148|0.001346|0.316025|135|0.028296|10708.559432|0||0||||||||135|0|4|214|183|10708.559432
N|XNYS|202609|SRBK|ODD|250|LNYYN|1109|566446.15|29072|28803|269|0|269|0|0|0|0|0|0|0|0.007732|0.0004|0.012193|0.000631|0.011078|0.000573|0.003457|0.000179|0.007138|0.000369|19.319833|0.103383|0.033271|0.001722|0.321827|269|0.035056|0.013073|0||0||||||||340|0|14|35|35|0.013073
N|XNYS|202609|SRBK|ODD|250|LYNYN|37|17210.79|892|722|170|0|170|0|0|0|0|0|0|0|0.058|0.002984|0.104824|0.005393|0.085059|0.004376|0.027765|0.001429|0.045353|0.002333|19.436206|0.109941|0.059941|0.003084|0.545211|89|0.047753|0.011716|81|0.012154|0||||||||170|0||||
N|XNYS|202609|SRBK|ROUND|1000|LNNNN|38|80656.56|4129|4129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|1|
N|XNYS|202609|SRBK|ROUND|1000|LNNYN|81|167992.95|8663|8659|4|0|4|0|0|0|0|0|0|0|-0.03|-0.001526|-0.03|-0.001526|-0.03|-0.001526|-0.01|-0.000509|-0.01|-0.000509|19.66||||||||||||||||||||2|0|0|0.010123
N|XNYS|202609|SRBK|ROUND|1000|LNYNN|1|1949|100|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0.03|0.001539|0.13|0.006668|0.13|0.006668|19.495|0.09|0.01|0.000513|0.111111|100|0.04|0.518203|0||0||||||||100|0|1|100|100|0.518203
N|XNYS|202609|SRBK|ROUND|1000|LNYYN|747|1500876.27|77189|76999|190|0|190|0|0|0|0|0|0|0|0.047368|0.002417|-0.023684|-0.001209|-0.004737|-0.000242|-0.039474|-0.002015|0.012632|0.000645|19.594474|0.221579|0|0|0|190|0.110789|0.009393|0||0||||||||200|0|2|0|0|0.009393
N|XNYS|202609|SRBK|ROUND|1000|LYNYN|882|1709064.48|88992|88888|104|0|104|0|0|0|0|0|0|0|-0.005|-0.000257|-0.007308|-0.000375|-0.034231|-0.001757|-0.130385|-0.006693|-0.130385|-0.006693|19.480769|0.036154|0.036154|0.001856|1|0|||104|0.013941|0||||||||282|0||||
N|XNYS|202609|SRBK|ROUND|10000|LNNNN|7|90489.87|4598|4586|12|0|0|0|0|12|0|0|0|0|-0.04|-0.002033|-0.04|-0.002033|-0.04|-0.002033|-0.04|-0.002033|-0.04|-0.002033|19.68||||||||||||||||||||1|58|58|41.062947
N|XNYS|202609|SRBK|ROUND|10000|LNNYN|9|114897.55|5929|5929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRBK|ROUND|10000|LNYYN|3|36728.85|1890|1890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRBK|ROUND|10000|LYNYN|1|13155.75|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRBK|ROUND|5000|LNNNN|16|119338|6118|6118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRBK|ROUND|5000|LNNYN|8|76980.9|3962|3962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRBK|ROUND|5000|LNYYN|55|367002.5|18598|18598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRBK|ROUND|5000|LYNYN|3|18791.44|964|964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRBK|ROUND|50000|LNNYN|3|237560.36|11998|11998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRBK|ROUND|50000|LNYYN|2|102237|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRCE|ODD|0|LNNNN|3052|331573.45|3849|3348|501|0|6|21|9|6|29|48|255|127|-0.024232|-0.000282|-0.026886|-0.000312|-0.009621|-0.000112|-0.002016|-0.000023|0.023313|0.000271|86.06493||||||||||||||||||||410|697|383|258228.230341
N|XNYS|202609|SRCE|ODD|0|LNNYN|1452|224773.3|2623|2538|85|0|85|0|0|0|0|0|0|0|-0.050118|-0.000583|-0.058941|-0.000686|-0.063412|-0.000738|-0.060471|-0.000703|-0.047882|-0.000557|85.966353||||||||||||||||||||67|1|1|0.009515
N|XNYS|202609|SRCE|ODD|0|LNYNN|40|4143.83|48|25|23|0|19|0|2|0|1|0|1|0|0.07|0.00081|0.072174|0.000835|0.023043|0.000267|0.047391|0.000548|0.07913|0.000916|86.42587|0.25087|0.074348|0.00086|0.29636|23|0.088261|3309.835137|0||0||||||||23|0|20|6|3|3309.835137
N|XNYS|202609|SRCE|ODD|0|LNYYN|1864|201882.82|2341|1949|392|0|392|0|0|0|0|0|0|0|0.06898|0.000802|0.071888|0.000836|0.05949|0.000692|0.051505|0.000599|0.021658|0.000252|85.98088|0.267066|0.095128|0.001106|0.356194|392|0.085969|0.011162|0||0||||||||408|0|310|0|0|0.011162
N|XNYS|202609|SRCE|ODD|0|LYNNN|1|85.25|1|0|1|0|1|0|0|0|0|0|0|0|-0.17|-0.001997|-0.06|-0.000705|-0.04|-0.00047|-0.02|-0.000235|-0.02|-0.000235|85.145|0.21|0.19|0.002231|0.904762|1|0.01|0.018734|0||0||||||||1|0||||
N|XNYS|202609|SRCE|ODD|0|LYNYN|445|48442.99|563|194|369|0|369|0|0|0|0|0|0|0|0.093713|0.001089|0.074038|0.00086|0.077724|0.000903|0.079783|0.000927|0.047236|0.000549|86.06294|0.255745|0.170596|0.001982|0.667055|275|0.057127|0.011522|94|0.010576|0||||||||370|0||||
N|XNYS|202609|SRCE|ODD|1000|LNNNN|3985|8219884.58|95694|88365|7329|0|393|212|83|123|657|1173|3192|1496|-0.034327|-0.000399|-0.038944|-0.000453|-0.025143|-0.000293|-0.018956|-0.000221|-0.003414|-0.00004|85.948634||||||||||||||||||||325|8432|5170|285756.313712
N|XNYS|202609|SRCE|ODD|1000|LNNYN|11716|25237770.16|294349|292071|2251|27|2251|27|0|0|0|0|0|0|-0.071198|-0.000831|-0.060083|-0.000702|-0.049289|-0.000576|-0.048709|-0.000569|-0.029798|-0.000348|85.642774||||||||||||||||||||92|205|205|0.01895
N|XNYS|202609|SRCE|ODD|1000|LNYNN|190|387839.19|4521|3180|1341|0|802|113|25|80|205|23|65|28|0.041931|0.000488|0.036242|0.000422|0.033177|0.000386|0.035078|0.000408|0.067562|0.000786|85.913647|0.202804|0.057882|0.000674|0.28541|1341|0.072461|24395.655179|0||0||||||||1395|0|51|784|348|24395.655179
N|XNYS|202609|SRCE|ODD|1000|LNYYN|8539|19107672.99|222956|217521|5435|0|5435|0|0|0|0|0|0|0|0.042789|0.000498|0.034011|0.000396|0.007684|0.000089|0.012064|0.00014|0.016252|0.000189|85.910952|0.23198|0.085084|0.00099|0.366772|5435|0.073448|0.011269|0||0||||||||5688|0|220|97|97|0.011269
N|XNYS|202609|SRCE|ODD|1000|LYNYN|421|992626.66|11544|5839|5705|0|5705|0|0|0|0|0|0|0|0.173558|0.00202|0.173877|0.002024|0.152876|0.001779|0.145024|0.001688|0.083972|0.000977|85.918355|0.290077|0.24396|0.002839|0.841017|3254|0.040925|0.011623|2339|0.009328|112|0.014464|0.005467||||||5783|0||||
N|XNYS|202609|SRCE|ODD|250|LNNNN|3398|1795264.83|20876|19300|1576|0|17|65|20|58|91|192|816|317|-0.030349|-0.000353|-0.029099|-0.000339|-0.020577|-0.000239|-0.018458|-0.000215|-0.022107|-0.000257|85.946853||||||||||||||||||||273|2122|1178|219497.988436
N|XNYS|202609|SRCE|ODD|250|LNNYN|16388|4551675.09|52829|51758|1071|0|1071|0|0|0|0|0|0|0|-0.077255|-0.000907|-0.07085|-0.000831|-0.065042|-0.000763|-0.038487|-0.000452|-0.010532|-0.000124|85.20746||||||||||||||||||||238|7|7|0.005652
N|XNYS|202609|SRCE|ODD|250|LNYNN|131|72464.78|840|707|133|0|73|10|3|0|0|10|37|0|0.060602|0.000701|0.056015|0.000648|0.031353|0.000363|0.065188|0.000754|0.016541|0.000191|86.491617|0.285639|0.089549|0.001035|0.313504|133|0.098045|16660.912716|0||0||||||||142|0|22|161|46|16660.912716
N|XNYS|202609|SRCE|ODD|250|LNYYN|11050|3261993.77|37854|35947|1907|0|1907|0|0|0|0|0|0|0|0.079607|0.000923|0.068873|0.000799|0.063954|0.000742|0.043818|0.000508|0.069659|0.000808|86.219657|0.345239|0.09881|0.001146|0.286207|1907|0.123214|0.008922|0||0||||||||1938|0|419|21|21|0.008922
N|XNYS|202609|SRCE|ODD|250|LYNYN|460|246427.87|2861|1353|1508|0|1508|0|0|0|0|0|0|0|0.112633|0.001308|0.110975|0.001289|0.107646|0.00125|0.09067|0.001053|0.110908|0.001288|86.084005|0.215186|0.150206|0.001745|0.698028|1077|0.045501|0.011219|430|0.010739|1|0.01|0.00697||||||1525|0||||
N|XNYS|202609|SRCE|ODD|5000|LNNNN|298|2013698.43|23422|20272|3150|0|227|184|0|290|358|578|1147|366|-0.010368|-0.000121|-0.007819|-0.000091|-0.010803|-0.000126|0.008971|0.000104|0.016133|0.000188|85.87766||||||||||||||||||||46|2874|2267|127969.951144
N|XNYS|202609|SRCE|ODD|5000|LNNYN|111|717489.01|8329|8036|293|0|293|0|0|0|0|0|0|0|-0.002321|-0.000027|-0.002321|-0.000027|-0.015631|-0.000181|-0.045119|-0.000521|-0.236109|-0.002727|86.574454||||||||||||||||||||5|0|0|0.004332
N|XNYS|202609|SRCE|ODD|5000|LNYNN|5|32036.62|375|151|224|0|224|0|0|0|0|0|0|0|0.029464|0.000346|0.040179|0.000471|-0.000446|-0.000005|0.021429|0.000251|0.021429|0.000251|85.226652|0.325268|0.029464|0.000346|0.090585|224|0.147902|0.019852|0||0||||||||224|0|3|0|0|0.019852
N|XNYS|202609|SRCE|ODD|5000|LNYYN|334|2167048.21|25261|23157|2104|0|2104|0|0|0|0|0|0|0|0.017928|0.000209|0.010052|0.000117|0.008394|0.000098|-0.046046|-0.000536|-0.053669|-0.000624|85.952346|0.22414|0.09895|0.001151|0.441464|2104|0.062595|0.009355|0||0||||||||2841|0|39|134|134|0.009355
N|XNYS|202609|SRCE|ODD|5000|LYNYN|122|837412.81|9735|5499|4236|0|4236|0|0|0|0|0|0|0|-0.00508|-0.000059|-0.002854|-0.000033|0.004339|0.00005|-0.015142|-0.000176|-0.011678|-0.000136|86.057162|0.205331|0.175057|0.002034|0.85256|1698|0.038286|0.01495|2449|0.00525|89|0.01|0.007065||||||4834|0||||
N|XNYS|202609|SRCE|ROUND|10000|LNNNN|100|1428635.29|16702|15845|857|0|4|0|100|41|35|277|200|200|-0.04888|-0.000573|-0.001529|-0.000018|-0.053442|-0.000627|-0.054749|-0.000642|-0.000677|-0.000008|85.290233||||||||||||||||||||9|836|457|96366.620297
N|XNYS|202609|SRCE|ROUND|10000|LNNYN|5683|97521058.76|1134272|1133968|304|0|304|0|0|0|0|0|0|0|-0.167039|-0.001941|-0.168816|-0.001962|-0.121941|-0.001417|-0.024441|-0.000284|0.059868|0.000696|86.048668||||||||||||||||||||9|0|0|0.020334
N|XNYS|202609|SRCE|ROUND|10000|LNYNN|3|42785|500|380|120|0|120|0|0|0|0|0|0|0|0.028333|0.00033|0.028333|0.00033|0.028333|0.00033|0.078333|0.000912|0.348333|0.004054|85.92|0.18|0.008333|0.000097|0.046296|120|0.085833|0.02791|0||0||||||||120|0|1|0|0|0.02791
N|XNYS|202609|SRCE|ROUND|10000|LNYYN|2962|50284717.83|585501|584149|1352|0|1352|0|0|0|0|0|0|0|0.031065|0.00036|0.032515|0.000377|0.015888|0.000184|-0.020229|-0.000234|-0.025015|-0.00029|86.267925|0.291161|0.048084|0.000557|0.165147|1352|0.121538|0.015633|0||0||||||||3213|91|24|1|1|0.015633
N|XNYS|202609|SRCE|ROUND|10000|LYNYN|93|1232548.82|14354|10171|4183|0|4183|0|0|0|0|0|0|0|0.053593|0.000624|0.052833|0.000615|0.051191|0.000596|0.040999|0.000477|0.04983|0.00058|85.863692|0.214141|0.195317|0.002275|0.912096|1665|0.027033|0.014522|2260|0.011857|258|0.02186|0.00901||||||4817|443||||
N|XNYS|202609|SRCE|ROUND|20000|LNNNN|20|514304.6|5990|5690|300|0|0|0|0|0|300|0|0|0|-0.04|-0.000462|-0.05|-0.000578|-0.06|-0.000693|-0.07|-0.000809|-0.66|-0.007623|86.58||||||||||||||||||||1|141|102|7453.402905
N|XNYS|202609|SRCE|ROUND|20000|LNNYN|619|15941645.27|186291|186222|69|0|69|0|0|0|0|0|0|0|-0.186377|-0.002177|-0.106377|-0.001242|-0.026377|-0.000308|-0.016377|-0.000191|0.553623|0.006465|85.63||||||||||||||||||||1|0|0|0.012973
N|XNYS|202609|SRCE|ROUND|20000|LNYYN|5092|104509071.98|1214477|1214206|271|0|271|0|0|0|0|0|0|0|0.037675|0.000438|0.04321|0.000503|-0.093358|-0.001086|-0.061993|-0.000721|0.362804|0.004221|85.942066|0.371218|0.106347|0.001237|0.286481|271|0.132435|0.014113|0||0||||||||600|0|3|0|0|0.014113
N|XNYS|202609|SRCE|ROUND|20000|LYNYN|19|587552.29|6837|5592|1245|0|1245|0|0|0|0|0|0|0|-0.008554|-0.000099|-0.004908|-0.000057|0.000402|0.000005|-0.003438|-0.00004|-0.033422|-0.000389|86.017707|0.148731|0.149791|0.001741|1.007129|34|0.01|0.032204|1161|0.01388|50|0.02|0.012202||||||1491|35||||
N|XNYS|202609|SRCE|ROUND|200000|LNYYN|3|722832.75|8315|8315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRCE|ROUND|5000|LNNNN|4344|37487843.97|434656|428007|6649|0|0|460|100|405|204|1151|3328|1001|-0.018923|-0.00022|-0.031048|-0.000361|-0.010923|-0.000127|0.003915|0.000045|0.021683|0.000252|86.073555||||||||||||||||||||74|4973|2972|141152.171341
N|XNYS|202609|SRCE|ROUND|5000|LNNYN|16797|144201569.92|1679803|1679482|321|0|321|0|0|0|0|0|0|0|-0.171059|-0.001998|-0.174206|-0.002035|-0.187445|-0.00219|-0.059221|-0.000692|-0.244486|-0.002856|85.596137||||||||||||||||||||13|0|0|0.009818
N|XNYS|202609|SRCE|ROUND|5000|LNYNN|60|513866|6000|5900|100|0|0|0|0|0|1|0|99|0|0.0198|0.000227|0.0198|0.000227|0.0198|0.000227|0.1192|0.001367|0.2291|0.002628|87.18|0.14|0.04|0.000459|0.285714|100|0.05|113488.014311|0||0||||||||100|0|1|49|39|113488.014311
N|XNYS|202609|SRCE|ROUND|5000|LNYYN|10837|92840164.23|1084055|1082102|1953|0|1953|0|0|0|0|0|0|0|0.048152|0.000561|0.046959|0.000548|0.046902|0.000547|0.046257|0.000539|0.064962|0.000757|85.759083|0.272821|0.109176|0.001273|0.400173|1953|0.081823|0.010564|0||0||||||||3722|0|37|0|0|0.010564
N|XNYS|202609|SRCE|ROUND|5000|LYNYN|1026|8841478.26|103006|93653|9353|0|9353|0|0|0|0|0|0|0|0.071511|0.000831|0.065613|0.000763|0.040678|0.000473|0.036779|0.000427|-0.001366|-0.000016|86.041344|0.27834|0.256022|0.002976|0.919817|4193|0.025368|0.009655|4960|0.012048|200|0.01|0.000231||||||10160|82||||
N|XNYS|202609|SRCE|ROUND|50000|LNNYN|1|65836.25|775|775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRCE|ROUND|50000|LNYYN|2|190208|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRE|ODD|0|LNNNN|32722|3867772.36|47553|33130|14423|0|492|595|504|2157|4776|3185|2525|189|-0.000029|0|0.002036|0.000025|0.007616|0.000094|0.008337|0.000103|0.005685|0.00007|81.293573||||||||||||||||||||10261|20346|7404|60276.040985
N|XNYS|202609|SRE|ODD|0|LNNYN|11680|1713346.83|21014|20645|369|0|369|0|0|0|0|0|0|0|-0.027886|-0.000341|-0.021409|-0.000262|0.000732|0.000009|0.015854|0.000194|0.013442|0.000165|81.704756||||||||||||||||||||241|13|13|0.009666
N|XNYS|202609|SRE|ODD|0|LNYNN|3213|431518.12|5254|4087|1167|0|645|142|48|56|151|89|36|0|0.002177|0.000026|0.00335|0.00004|0.006015|0.000073|0.009666|0.000117|0.013059|0.000157|82.933072|0.035501|0.003222|0.000039|0.090755|1167|0.01614|3617.981448|0||0||||||||1171|0|894|1495|876|3617.981448
N|XNYS|202609|SRE|ODD|0|LNYYN|11598|1524823.71|18675|14926|3749|0|3749|0|0|0|0|0|0|0|0.007874|0.000096|0.004916|0.00006|-0.000552|-0.000007|-0.002203|-0.000027|0.00952|0.000117|81.685265|0.054548|0.017394|0.000213|0.318875|3749|0.018577|0.011476|0||0||||||||3866|0|2535|40|39|0.011476
N|XNYS|202609|SRE|ODD|0|LYNNN|109|14555.84|180|91|86|3|67|18|2|0|0|0|2|0|0.009663|0.00012|0.007753|0.000096|0.013258|0.000165|0.029551|0.000367|0.040337|0.000501|80.549663|0.022921|0.012472|0.000155|0.544118|30|0.0155|0.007297|59|4577.161145|0||||||||89|0||||
N|XNYS|202609|SRE|ODD|0|LYNYN|6268|770005.25|9455|3983|5472|0|5472|0|0|0|0|0|0|0|0.011363|0.00014|0.010175|0.000125|0.006118|0.000075|0.007343|0.00009|0.009209|0.000113|81.306127|0.034856|0.024755|0.000304|0.710219|1719|0.016629|0.012148|3691|0.010722|62|0.015323|0.004491||||||5485|0||||
N|XNYS|202609|SRE|ODD|1000|LNNNN|110749|237911591.06|2921014|2473823|447029|0|15304|18943|16298|79790|145645|89916|76405|4728|0.000717|0.000009|0.002813|0.000035|0.008283|0.000102|0.007879|0.000097|0.00749|0.000092|81.527972||||||||||||||||||||16106|659684|202040|29305.968277
N|XNYS|202609|SRE|ODD|1000|LNNYN|80295|268212871.86|3295881|3279194|16687|0|16687|0|0|0|0|0|0|0|-0.020188|-0.000247|-0.019151|-0.000234|-0.016962|-0.000207|-0.008167|-0.0001|0.006986|0.000085|81.792725||||||||||||||||||||570|628|625|0.009405
N|XNYS|202609|SRE|ODD|1000|LNYNN|13067|28043483.64|344797|300397|44400|0|11084|4736|4082|9939|10197|3168|1194|0|0.003096|0.000038|0.003329|0.000041|0.006066|0.000074|-0.000132|-0.000002|0.008092|0.000099|81.659356|0.028892|0.002828|0.000035|0.097873|44400|0.013032|3953.423033|0||0||||||||46706|0|1640|93348|42469|3953.423033
N|XNYS|202609|SRE|ODD|1000|LNYYN|90605|313765161.55|3848088|3649120|198919|49|198919|49|0|0|0|0|0|0|0.004026|0.000049|0.00076|0.000009|-0.006852|-0.000084|-0.006799|-0.000083|0.000966|0.000012|81.853373|0.056617|0.016301|0.000199|0.287913|198968|0.020158|0.011431|0||0||||||||218213|0|6681|3487|3376|0.011431
N|XNYS|202609|SRE|ODD|1000|LYNNN|533|1347285.38|16487|7613|8506|368|6883|638|314|571|324|128|16|0|0.003549|0.000043|0.004734|0.000058|0.005944|0.000073|0.005858|0.000072|0.033064|0.000405|81.719977|0.017576|0.015215|0.000186|0.865679|1269|0.009082|0.015346|7540|452.415547|65|0.016154|0.039526||||||9146|0||||
N|XNYS|202609|SRE|ODD|1000|LYNYN|20011|58535277.3|717823|494611|222709|503|222709|483|20|0|0|0|0|0|0.004011|0.000049|0.000613|0.000008|-0.002664|-0.000033|-0.003802|-0.000047|-0.004857|-0.00006|81.560128|0.032783|0.027833|0.000341|0.849007|41918|0.015304|0.013009|175110|0.012058|6184|0.014402|0.005602||||||231600|0||||
N|XNYS|202609|SRE|ODD|1000|MXXNN|5|13766.69|169|0|169|0|169|0|0|0|0|0|0|0|0.004142|0.000051|0.005621|0.000069|-0.004615|-0.000057|-0.012663|-0.000155|0.015621|0.000192|81.44426|0.030888|0.004142|0.000051|0.1341|134|0.016866|0.013841|35|0.012216|0||||||||169|0||||
N|XNYS|202609|SRE|ODD|250|LNNNN|39358|23178780.59|283806|208465|75334|0|2225|2804|2582|10023|23497|16179|16606|1418|0.000403|0.000005|0.002231|0.000027|0.007009|0.000086|0.006139|0.000075|0.001078|0.000013|81.620776||||||||||||||||||||10794|92911|33511|51872.508864
N|XNYS|202609|SRE|ODD|250|LNNYN|18214|10206063.57|124409|122416|1993|0|1993|0|0|0|0|0|0|0|-0.016041|-0.000196|-0.016608|-0.000203|-0.010291|-0.000126|-0.014546|-0.000178|-0.026899|-0.000328|81.908116||||||||||||||||||||289|69|55|0.010234
N|XNYS|202609|SRE|ODD|250|LNYNN|5586|3287119.23|40116|34960|5156|0|2177|787|332|347|845|407|245|16|0.001875|0.000023|0.004288|0.000052|0.005462|0.000066|0.005502|0.000067|0.021385|0.000259|82.578319|0.034067|0.00314|0.000038|0.092172|5156|0.015464|7501.492199|0||0||||||||5194|0|735|9201|5132|7501.492199
N|XNYS|202609|SRE|ODD|250|LNYYN|13739|7820044.35|95337|76495|18842|0|18842|0|0|0|0|0|0|0|0.005866|0.000072|0.004621|0.000056|-0.002295|-0.000028|-0.006033|-0.000074|0.000541|0.000007|81.909028|0.057362|0.017583|0.000215|0.306529|18842|0.019889|0.011468|0||0||||||||19140|0|2701|215|215|0.011468
N|XNYS|202609|SRE|ODD|250|LYNNN|110|64677.24|796|357|434|5|383|30|10|9|7|0|0|0|0.007836|0.000096|0.004351|0.000054|0.009954|0.000122|0.006287|0.000077|-0.050911|-0.000626|81.274271|0.021708|0.012847|0.000158|0.591815|150|0.012967|0.036255|289|78.395519|0||||||||439|0||||
N|XNYS|202609|SRE|ODD|250|LYNYN|7051|4096888.77|50195|24457|25709|29|25709|29|0|0|0|0|0|0|0.008001|0.000098|0.006915|0.000085|0.003291|0.00004|0.005012|0.000061|0.003751|0.000046|81.598803|0.034358|0.02769|0.000339|0.805926|6009|0.015257|0.011981|19258|0.01116|471|0.012463|0.004849||||||25994|0||||
N|XNYS|202609|SRE|ODD|250|MXXNN|1|539.98|7|0|0|7|0|7|0|0|0|0|0|0|0.02|0.000259|0.02|0.000259|0.02|0.000259|-0.12|-0.001555|-0.25|-0.00324|77.155|0.03|0.03|0.000389|1|0|||7|0.849497|0||||||||7|0||||
N|XNYS|202609|SRE|ODD|5000|LNNNN|10280|64982783.09|795641|615765|179675|0|3873|5374|3567|32685|71937|36396|24591|1252|0.001688|0.000021|0.003274|0.00004|0.008028|0.000098|0.010094|0.000123|0.009942|0.000121|82.055919||||||||||||||||||||2420|234614|85727|17889.036611
N|XNYS|202609|SRE|ODD|5000|LNNYN|10602|62306219.74|749857|743252|6605|0|6605|0|0|0|0|0|0|0|-0.016157|-0.000198|-0.018693|-0.000229|-0.020198|-0.000247|-0.008739|-0.000107|-0.040135|-0.000492|81.627424||||||||||||||||||||107|257|257|0.00811
N|XNYS|202609|SRE|ODD|5000|LNYNN|1185|7424114.91|91195|67531|23664|0|6173|2122|2061|6622|4555|1586|545|0|0.001744|0.000021|0.00429|0.000053|0.008497|0.000104|0.007997|0.000098|0.023594|0.000289|81.623456|0.024852|0.001515|0.000019|0.060959|23664|0.011669|3039.960203|0||0||||||||25491|0|327|32727|16204|3039.960203
N|XNYS|202609|SRE|ODD|5000|LNYYN|11504|68282101.5|817340|733185|84113|42|84113|42|0|0|0|0|0|0|0.003355|0.000041|-0.000125|-0.000002|-0.000575|-0.000007|-0.005271|-0.000064|-0.013618|-0.000166|82.259881|0.049399|0.016889|0.000205|0.341895|84155|0.016255|0.011637|0||0||||||||99476|0|1275|1633|1609|0.011637
N|XNYS|202609|SRE|ODD|5000|LYNNN|140|870174.41|10663|2714|7468|481|6324|846|202|279|298|0|0|0|0.006689|0.000082|0.004702|0.000058|0.011385|0.000139|0.019101|0.000234|0.068962|0.000844|81.690285|0.022087|0.018265|0.000224|0.826964|1204|0.013248|0.01025|6669|161.255943|76|0.01|961.924976||||||8112|0||||
N|XNYS|202609|SRE|ODD|5000|LYNYN|7389|47928299.3|584161|348112|235777|272|235777|272|0|0|0|0|0|0|0.004689|0.000057|0.00342|0.000042|-0.000532|-0.000006|0.000045|0.000001|-0.005643|-0.000069|81.897084|0.03305|0.029512|0.00036|0.892927|34518|0.013825|0.012192|197461|0.012444|4070|0.014631|0.00672||||||254752|0||||
N|XNYS|202609|SRE|ROUND|10000|LNNNN|11589|178887042.1|2191540|1565360|623043|0|9686|21611|19986|109764|222274|133573|103764|2385|0.003263|0.00004|0.00538|0.000066|0.011158|0.000136|0.015439|0.000189|0.019482|0.000238|81.767272||||||||||||||||||||3478|679405|362575|19092.731921
N|XNYS|202609|SRE|ROUND|10000|LNNYN|17721|257487999.49|3101315|3095760|5555|0|5555|0|0|0|0|0|0|0|-0.015023|-0.000183|0.00207|0.000025|0.007987|0.000097|0.050599|0.000617|0.012734|0.000155|82.054371||||||||||||||||||||65|621|621|0.007809
N|XNYS|202609|SRE|ROUND|10000|LNYNN|606|8785734.41|107617|61930|45687|0|13244|3264|3620|11165|8691|3755|1753|195|0.006175|0.000076|0.005757|0.000071|0.002716|0.000033|-0.008426|-0.000103|0.002949|0.000036|81.634871|0.029283|0.004942|0.000061|0.16878|45687|0.01217|5408.79111|0||0||||||||48260|3169|279|38015|21059|5408.79111
N|XNYS|202609|SRE|ROUND|10000|LNYYN|20943|316511560.5|3826281|3727091|99040|150|99040|150|0|0|0|0|0|0|0.001505|0.000018|0.000601|0.000007|-0.002797|-0.000034|-0.002796|-0.000034|-0.016958|-0.000206|82.269442|0.042231|0.008276|0.000101|0.195961|99190|0.016978|0.012387|0||0||||||||161046|3577|1043|4359|4188|0.012387
N|XNYS|202609|SRE|ROUND|10000|LYNNN|303|4869279.68|58609|2953|45254|10402|43065|10978|219|733|661|0|0|0|0.015685|0.000189|0.014482|0.000174|0.021983|0.000264|0.026804|0.000322|0.040808|0.000491|83.154784|0.03902|0.02794|0.000336|0.716041|22318|0.015005|0.035581|31423|136.595489|1915|0.013859|0.246777||||||49083|5598||||
N|XNYS|202609|SRE|ROUND|10000|LYNYN|17155|252046485.08|3078115|1888313|1182224|7578|1182224|7578|0|0|0|0|0|0|-0.002905|-0.000035|-0.005478|-0.000067|-0.012649|-0.000154|-0.018775|-0.000229|-0.025894|-0.000316|81.907393|0.030637|0.028969|0.000354|0.945552|107121|0.012426|0.01641|1056242|0.019561|26439|0.012812|0.010165||||||1278709|75472||||
N|XNYS|202609|SRE|ROUND|10000|MXXNN|1|13750.8|168|0|168|0|168|0|0|0|0|0|0|0|0.092143|0.001126|0.102143|0.001248|0.062143|0.000759|0.162143|0.001981|-0.017857|-0.000218|81.83|0.04|0.022143|0.000271|0.553571|150|0.01|0.026397|18|0.026636|0||||||||168|0||||
N|XNYS|202609|SRE|ROUND|20000|LNNNN|5363|159887766.84|1958200|1199965|750785|0|8718|22593|20693|151877|291619|145385|108909|991|0.003636|0.000045|0.006318|0.000077|0.006446|0.000079|0.007704|0.000094|-0.001551|-0.000019|81.667022||||||||||||||||||||2190|767653|529617|14846.602162
N|XNYS|202609|SRE|ROUND|20000|LNNYN|67803|2401445261.58|29440074|29438195|1879|0|1879|0|0|0|0|0|0|0|-0.008999|-0.000111|-0.009377|-0.000116|-0.015152|-0.000187|0.007728|0.000095|0.042624|0.000526|80.964212||||||||||||||||||||22|209|209|0.006159
N|XNYS|202609|SRE|ROUND|20000|LNYNN|186|5481620.13|67081|26988|40093|0|17763|3084|1764|8478|5146|2013|1845|0|0.001168|0.000014|-0.0055|-0.000067|-0.000974|-0.000012|0.000149|0.000002|-0.002987|-0.000037|81.533379|0.048875|0.00995|0.000122|0.20359|40093|0.019462|5337.634067|0||0||||||||33940|8738|120|22152|14853|5337.634067
N|XNYS|202609|SRE|ROUND|20000|LNYYN|66187|2382536714.97|29607972|29504465|103507|0|103507|0|0|0|0|0|0|0|0.004753|0.000059|0.001436|0.000018|-0.011504|-0.000142|-0.0221|-0.000274|-0.026801|-0.000332|80.788229|0.043321|0.008366|0.000104|0.193124|103507|0.017477|0.012036|0||0||||||||199865|10342|717|1366|1314|0.012036
N|XNYS|202609|SRE|ROUND|20000|LYNNN|111|3274172.6|39467|2624|29437|7406|25972|8250|797|1424|10|0|390|0|0.013563|0.000163|0.012049|0.000145|0.013233|0.000159|0.023876|0.000288|0.056081|0.000675|83.024904|0.032102|0.026871|0.000324|0.837024|13439|0.011065|0.055703|19866|1434.684011|3538|0.014788|0.387274||||||26906|7126||||
N|XNYS|202609|SRE|ROUND|20000|LYNYN|9967|290868729.58|3555744|2005720|1517764|32260|1517764|32216|44|0|0|0|0|0|-0.004005|-0.000049|-0.00623|-0.000076|-0.011523|-0.000141|-0.015269|-0.000187|-0.025821|-0.000316|81.813071|0.028156|0.026626|0.000325|0.945674|137632|0.011719|0.02559|1378837|0.030754|33555|0.012738|0.012652||||||1652495|106701||||
N|XNYS|202609|SRE|ROUND|20000|MXXNN|2|97440|1200|0|1100|100|632|568|0|0|0|0|0|0|0.03255|0.000401|0.03755|0.000462|0.03755|0.000462|0.03755|0.000462|0.03755|0.000462|81.21|0.02|0.02755|0.000339|1.3775|30|0.005|0.15074|702|0.023812|468|0.01|0.142439||||||700|32||||
N|XNYS|202609|SRE|ROUND|200000|LNNNN|154|89458840.64|1092055|667377|258915|0|308|24964|27517|51372|140260|5404|4574|4516|0.007242|0.000088|0.020516|0.00025|0.027854|0.000339|0.079873|0.000972|0.162753|0.00198|82.180587||||||||||||||||||||64|229992|219297|10653.958749
N|XNYS|202609|SRE|ROUND|200000|LNNYN|279|99377998.9|1237643|1237638|5|0|5|0|0|0|0|0|0|0|-0.05|-0.000589|0.05|0.000589|0.16|0.001886|0.17|0.002004|0.02|0.000236|84.845||||||||||||||||||||1|0|0|0.01037
N|XNYS|202609|SRE|ROUND|200000|LNYNN|29|36802526.35|444223|99064|305071|0|54815|77692|63419|68618|26350|11482|0|2695|0.025088|0.000304|0.065308|0.000791|0.093679|0.001135|0.188432|0.002283|0.320324|0.003881|82.534993|0.085119|0.029807|0.000361|0.350183|305071|0.027656|6795.590961|0||0||||||||14800|295271|26|196014|192114|6795.590961
N|XNYS|202609|SRE|ROUND|200000|LNYYN|546|188157341.06|2312315|2305411|6904|0|6904|0|0|0|0|0|0|0|-0.018069|-0.000225|-0.003287|-0.000041|-0.056583|-0.000705|-0.083247|-0.001038|-0.212351|-0.002647|80.219959|0.072361|0.011958|0.000149|0.165259|6904|0.030201|0.018217|0||0||||||||18024|2836|31|0|0|0.018217
N|XNYS|202609|SRE|ROUND|200000|LYNNN|8|5846906.82|71218|17777|51673|1768|16954|23552|9159|1645|2131|0|0|0|0.022|0.00027|0.02354|0.000289|0.042617|0.000523|0.003669|0.000045|-0.013521|-0.000166|81.415969|0.041203|0.062417|0.000767|1.514857|1836|0.01817|0.18989|16972|5.110509|34633|0.01733|212.681674||||||12303|6729||||
N|XNYS|202609|SRE|ROUND|200000|LYNYN|609|319856604.39|3936928|3549702|387226|0|386418|808|0|0|0|0|0|0|-0.01989|-0.000242|-0.039673|-0.000483|-0.045306|-0.000551|-0.093625|-0.001139|-0.135769|-0.001652|82.209315|0.028662|0.031101|0.000378|1.085075|31202|0.013436|0.024322|312430|0.01197|43594|0.020446|0.022646||||||283320|94622||||
N|XNYS|202609|SRE|ROUND|5000|LNNNN|154584|1269870791.12|15500242|13903706|1593669|0|44496|74573|50520|262218|509672|343345|299039|9806|0.001437|0.000018|0.003327|0.000041|0.007843|0.000096|0.006854|0.000084|0.006264|0.000077|81.849062||||||||||||||||||||16397|1820252|628609|21339.02397
N|XNYS|202609|SRE|ROUND|5000|LNNYN|33471|276876277.29|3393856|3387699|6157|0|6157|0|0|0|0|0|0|0|-0.017716|-0.000215|-0.019662|-0.000239|-0.008939|-0.000109|0.001446|0.000018|0.004085|0.00005|82.333075||||||||||||||||||||113|967|812|0.00958
N|XNYS|202609|SRE|ROUND|5000|LNYNN|2557|21555818.68|264403|185862|78541|0|28364|6353|4000|13234|14659|7601|4121|209|0.004349|0.000053|0.004984|0.000061|0.007218|0.000088|0.00324|0.00004|0.000923|0.000011|81.582741|0.028908|0.002458|0.00003|0.085019|78541|0.013225|7453.908496|0||0||||||||81880|244|805|66335|35609|7453.908496
N|XNYS|202609|SRE|ROUND|5000|LNYYN|24661|206778672.09|2519164|2434750|84314|100|84314|100|0|0|0|0|0|0|0.001239|0.000015|0.000928|0.000011|-0.002502|-0.000031|-0.006179|-0.000075|-0.015901|-0.000194|82.023325|0.048235|0.007154|0.000087|0.148311|84414|0.020541|0.012168|0||0||||||||124749|191|1215|3676|3449|0.012168
N|XNYS|202609|SRE|ROUND|5000|LYNNN|603|5098823.28|62059|7305|48297|6457|46864|6787|418|218|395|0|72|0|0.012156|0.000148|0.013772|0.000167|0.026029|0.000316|0.01714|0.000208|0.035066|0.000426|82.283991|0.037409|0.024167|0.000294|0.646011|20086|0.018099|0.03115|34568|552.463297|100|0.01|0.007465||||||54569|365||||
N|XNYS|202609|SRE|ROUND|5000|LYNYN|25431|213604542.83|2607491|1620041|985106|2344|984842|2608|0|0|0|0|0|0|0.000038|0|-0.004013|-0.000049|-0.011336|-0.000139|-0.018445|-0.000226|-0.029439|-0.00036|81.675723|0.031544|0.029616|0.000363|0.938857|100711|0.011793|0.01117|867575|0.013847|19164|0.012285|0.006223||||||1034957|7768||||
N|XNYS|202609|SRE|ROUND|5000|MXXNN|2|16790.25|205|0|205|0|205|0|0|0|0|0|0|0|0|0|0|0|-0.005122|-0.000063|0.010244|0.000125|-0.006341|-0.000077|81.908049|0.049756|0|0|0|205|0.024878|0.022964|0||0||||||||205|0||||
N|XNYS|202609|SRE|ROUND|50000|LNNNN|1173|92776079.68|1134051|653682|442758|0|7043|21824|15014|89304|195808|68790|44375|600|0.001869|0.000023|0.007464|0.000091|0.006478|0.000079|0.001384|0.000017|0.000805|0.00001|82.297192||||||||||||||||||||520|451453|371706|34077.888494
N|XNYS|202609|SRE|ROUND|50000|LNNYN|6815|478225943.93|5906641|5905152|1489|0|1489|0|0|0|0|0|0|0|-0.017878|-0.000222|-0.011894|-0.000148|-0.012371|-0.000154|-0.009543|-0.000119|-0.009342|-0.000116|80.440584||||||||||||||||||||16|0|0|0.007591
N|XNYS|202609|SRE|ROUND|50000|LNYNN|55|4935899.2|60281|12319|47173|0|25925|4543|3506|5649|3105|2400|2045|0|0.009218|0.000112|0.014881|0.000181|0.008752|0.000107|0.01862|0.000227|-0.042143|-0.000513|82.118162|0.058991|0.016394|0.0002|0.277914|47173|0.021298|5056.274396|0||0||||||||22446|27284|47|16511|14991|5056.274396
N|XNYS|202609|SRE|ROUND|50000|LNYYN|15904|1131015830.57|13941468|13914815|26653|0|26575|78|0|0|0|0|0|0|-0.003351|-0.000041|-0.008938|-0.000108|-0.016216|-0.000197|-0.057412|-0.000697|-0.027482|-0.000333|82.419026|0.057729|0.006087|0.000074|0.105444|26653|0.025821|0.010736|0||0||||||||52728|5168|127|398|348|0.010736
N|XNYS|202609|SRE|ROUND|50000|LYNNN|53|4381447.26|52996|1822|45346|5728|35418|11693|2469|1494|0|0|0|0|0.030467|0.000368|0.027169|0.000328|0.038598|0.000466|0.046048|0.000556|0.038904|0.00047|82.745669|0.033319|0.029923|0.000362|0.898064|12418|0.021685|0.120755|29239|4.722299|9417|0.019385|0.366063||||||22512|20123||||
N|XNYS|202609|SRE|ROUND|50000|LYNYN|2269|204530775.82|2492121|1650796|819310|22015|817385|23754|186|0|0|0|0|0|-0.005997|-0.000073|-0.011413|-0.000139|-0.012488|-0.000152|-0.012688|-0.000155|-0.016318|-0.000199|81.954349|0.02177|0.021101|0.000257|0.969267|61588|0.012083|0.030557|751195|0.037307|28542|0.016211|0.030527||||||837565|91924||||
N|XNYS|202609|SRE|ROUND|50000|MXXNN|4|236921|3000|0|2884|116|2779|221|0|0|0|0|0|0|0.011147|0.000141|0.02648|0.000335|0.02648|0.000335|0.02648|0.000335|0.02648|0.000335|78.976167|0.017667|0.01848|0.000234|1.046038|0|||2878|0.041318|122|0.01|0.474732||||||2600|278||||
N|XNYS|202609|SREA|ODD|0|LNNNN|3878|257152.06|13058|12154|895|0|6|36|13|50|101|142|266|281|-0.056737|-0.002895|-0.053553|-0.002732|-0.054291|-0.00277|-0.052525|-0.00268|-0.048804|-0.00249|19.599598||||||||||||||||||||225|1467|603|858337.606926
N|XNYS|202609|SREA|ODD|0|LNNYN|3198|201962.82|10245|9513|732|0|732|0|0|0|0|0|0|0|-0.037404|-0.001892|-0.036079|-0.001825|-0.036079|-0.001825|-0.037036|-0.001874|-0.045792|-0.002317|19.766428||||||||||||||||||||174|0|0|0.005898
N|XNYS|202609|SREA|ODD|0|LNYNN|186|14412.32|737|506|231|0|102|24|15|8|19|21|20|22|0.028701|0.001469|0.028918|0.00148|0.028528|0.00146|0.027403|0.001402|-0.005195|-0.000266|19.542554|0.098701|0.027273|0.001396|0.276316|231|0.035714|79255.937371|0||0||||||||231|0|46|156|42|79255.937371
N|XNYS|202609|SREA|ODD|0|LNYYN|2280|219259.44|11084|9040|2044|0|2044|0|0|0|0|0|0|0|0.016433|0.000836|0.016252|0.000826|0.016888|0.000859|0.01659|0.000844|0.023112|0.001175|19.66715|0.17478|0.016081|0.000818|0.092008|2044|0.079349|0.007963|0||0||||||||2135|0|466|2|2|0.007963
N|XNYS|202609|SREA|ODD|0|LYNNN|1|19.71|1|0|1|0|1|0|0|0|0|0|0|0|-0.04|-0.002033|-0.04|-0.002033|-0.04|-0.002033|-0.04|-0.002033|-0.04|-0.002033|19.68|0.06|0.06|0.003049|1|0|||1|0.017849|0||||||||1|0||||
N|XNYS|202609|SREA|ODD|0|LYNYN|252|22159.06|1129|248|881|0|876|5|0|0|0|0|0|0|0.076436|0.003892|0.060965|0.003104|0.065846|0.003352|0.067457|0.003434|0.054631|0.002781|19.641476|0.121022|0.090545|0.00461|0.748171|382|0.035458|0.011046|487|0.008753|12|0.01|0.000229||||||881|0||||
N|XNYS|202609|SREA|ODD|1000|LNNNN|870|1212459.61|61847|59689|2085|0|156|0|69|98|302|373|166|921|-0.025564|-0.001321|-0.024345|-0.001258|-0.020168|-0.001042|-0.023309|-0.001205|-0.018288|-0.000945|19.348731||||||||||||||||||||33|2875|1726|876576.978012
N|XNYS|202609|SREA|ODD|1000|LNNYN|73|94532.39|4788|3934|854|0|854|0|0|0|0|0|0|0|-0.052213|-0.002648|-0.050831|-0.002578|-0.047494|-0.002409|-0.038372|-0.001946|-0.030141|-0.001528|19.719052||||||||||||||||||||13|0|0|0.00872
N|XNYS|202609|SREA|ODD|1000|LNYNN|20|28147.24|1455|612|843|0|332|0|0|92|70|54|239|56|0.067094|0.003442|0.065267|0.003348|0.05809|0.00298|0.057568|0.002953|0.067722|0.003474|19.492076|0.109751|0.060759|0.003117|0.55361|843|0.024496|77086.354166|0||0||||||||913|0|13|362|269|77086.354166
N|XNYS|202609|SREA|ODD|1000|LNYYN|2198|3246958.36|166238|164782|1456|0|1456|0|0|0|0|0|0|0|0.015213|0.000772|0.015213|0.000772|0.015701|0.000797|0.015|0.000761|0.024361|0.001237|19.701065|0.113709|0.021147|0.001073|0.185975|1456|0.046281|0.011151|0||0||||||||1947|0|28|0|0|0.011151
N|XNYS|202609|SREA|ODD|1000|LYNNN|8|11473.93|592|0|517|75|517|75|0|0|0|0|0|0|0.028497|0.001471|0.016334|0.000843|0.021892|0.00113|0.021892|0.00113|0.028378|0.001464|19.378269|0.076132|0.028497|0.001471|0.374307|438|0.032192|0.009414|154|0.264721|0||||||||592|0||||
N|XNYS|202609|SREA|ODD|1000|LYNYN|96|136631.51|7029|1384|5645|0|5566|79|0|0|0|0|0|0|0.05119|0.002635|0.043183|0.002223|0.044664|0.002299|0.048838|0.002514|0.041952|0.002159|19.429093|0.078526|0.06588|0.003391|0.838951|1846|0.019336|0.009847|3799|0.014088|0||||||||5682|0||||
N|XNYS|202609|SREA|ODD|250|LNNNN|1148|692484.28|35291|32747|2431|0|138|83|0|91|115|159|612|1233|-0.045475|-0.002322|-0.044406|-0.002268|-0.037458|-0.001913|-0.038239|-0.001953|-0.032193|-0.001644|19.582585||||||||||||||||||||80|3178|1665|1254202.348524
N|XNYS|202609|SREA|ODD|250|LNNYN|5144|2540680.24|129961|125963|3998|0|3998|0|0|0|0|0|0|0|-0.04985|-0.00253|-0.04985|-0.00253|-0.049137|-0.002494|-0.049975|-0.002536|-0.047231|-0.002397|19.702445||||||||||||||||||||165|0|0|0.005999
N|XNYS|202609|SREA|ODD|250|LNYNN|42|24769.38|1276|452|824|0|572|66|0|75|20|0|47|44|0.053083|0.00272|0.0504|0.002582|0.050425|0.002584|0.049369|0.00253|0.057937|0.002969|19.516602|0.132306|0.052913|0.002711|0.399927|824|0.039697|39415.67371|0||0||||||||956|0|31|194|38|39415.67371
N|XNYS|202609|SREA|ODD|250|LNYYN|5930|3427074.18|175014|162608|12406|0|12406|0|0|0|0|0|0|0|0.00859|0.000437|0.007123|0.000363|0.004884|0.000249|-0.000692|-0.000035|-0.000996|-0.000051|19.64202|0.136385|0.014286|0.000727|0.104746|12406|0.061049|0.00707|0||0||||||||13511|0|509|0|0|0.00707
N|XNYS|202609|SREA|ODD|250|LYNNN|1|288.15|15|0|15|0|15|0|0|0|0|0|0|0|0.13|0.006743|0.13|0.006743|0.13|0.006743|0.13|0.006743|0.13|0.006743|19.28|0.14|0.14|0.007261|1|0|||15|0.000167|0||||||||15|0||||
N|XNYS|202609|SREA|ODD|250|LYNYN|271|162075.59|8244|3653|4591|0|4591|0|0|0|0|0|0|0|0.029427|0.001499|0.016746|0.000853|0.017654|0.000899|0.016744|0.000853|0.017604|0.000897|19.635537|0.06362|0.051777|0.002637|0.813852|1349|0.022472|0.009381|3056|0.008378|186|0.016828|0.002854||||||4634|0||||
N|XNYS|202609|SREA|ROUND|1000|LNNNN|3909|8666316.8|440284|421907|18193|0|1059|331|1093|907|1503|661|4638|8001|-0.038071|-0.001951|-0.032111|-0.001645|-0.032323|-0.001656|-0.038929|-0.001995|-0.039959|-0.002047|19.516443||||||||||||||||||||154|32428|17317|1151302.364104
N|XNYS|202609|SREA|ROUND|1000|LNNYN|1629|3674183.51|185721|185575|146|0|146|0|0|0|0|0|0|0|-0.027055|-0.001362|-0.027055|-0.001362|-0.027055|-0.001362|-0.027055|-0.001362|-0.136438|-0.00687|19.859829||||||||||||||||||||4|0|0|0.018933
N|XNYS|202609|SREA|ROUND|1000|LNYNN|39|110484.09|5668|1823|3845|0|1755|115|375|530|200|0|300|570|0.015118|0.000773|0.015347|0.000785|0.015737|0.000805|0.017823|0.000912|0.009451|0.000483|19.553049|0.097053|0.030224|0.001546|0.311413|3845|0.033415|270554.786811|0||0||||||||3488|547|29|1305|1136|270554.786811
N|XNYS|202609|SREA|ROUND|1000|LNYYN|5585|14076310.65|710781|696061|14720|0|14720|0|0|0|0|0|0|0|0.04874|0.002478|0.043523|0.002213|0.048865|0.002485|0.049252|0.002504|0.047029|0.002391|19.66543|0.143429|0.055255|0.00281|0.38524|14720|0.044087|0.011603|0||0||||||||19790|271|157|0|0|0.011603
N|XNYS|202609|SREA|ROUND|1000|LYNNN|26|71689.17|3593|0|3593|0|3593|0|0|0|0|0|0|0|0.024236|0.001215|0.024514|0.001229|0.024656|0.001236|0.025355|0.001271|0.046543|0.002333|19.946117|0.038569|0.024236|0.001215|0.628374|1673|0.015392|0.022436|1920|0.023374|0||||||||3336|257||||
N|XNYS|202609|SREA|ROUND|1000|LYNYN|541|1324924.73|67478|31054|36364|60|36364|60|0|0|0|0|0|0|0.015941|0.000814|0.003774|0.000193|-0.000323|-0.000017|0.000455|0.000023|-0.001529|-0.000078|19.57669|0.059667|0.048994|0.002503|0.821112|9853|0.019729|0.012695|26571|0.012163|0||||||||37825|1170||||
N|XNYS|202609|SREA|ROUND|10000|LNNNN|155|2347958.89|119788|115236|4366|0|0|93|346|0|99|1049|878|1901|-0.085726|-0.004321|-0.085726|-0.004321|-0.078179|-0.003941|-0.085731|-0.004322|-0.120426|-0.00607|19.838132||||||||||||||||||||9|7545|4016|1949965.408786
N|XNYS|202609|SREA|ROUND|10000|LNNYN|27|366791.25|18560|18482|78|0|78|0|0|0|0|0|0|0|-0.04|-0.002009|-0.04|-0.002009|-0.04|-0.002009|-0.04|-0.002009|-0.03|-0.001507|19.91||||||||||||||||||||1|0|0|0.007051
N|XNYS|202609|SREA|ROUND|10000|LNYNN|10|162441.46|8231|5043|3188|0|513|1814|793|0|60|0|0|8|-0.001791|-0.000091|-0.001791|-0.000091|-0.001791|-0.000091|-0.001791|-0.000091|0.100602|0.005107|19.697776|0.246361|0.047095|0.002391|0.191164|3188|0.099633|13889.919914|0||0||||||||4299|1453|7|2833|2688|13889.919914
N|XNYS|202609|SREA|ROUND|10000|LNYYN|55|754813.86|38265|31505|6760|0|6760|0|0|0|0|0|0|0|0.032818|0.001678|0.032818|0.001678|0.037966|0.001941|0.046203|0.002362|0.04462|0.002281|19.558846|0.123609|0.043966|0.002248|0.355685|6760|0.039822|0.014345|0||0||||||||8540|2295|19|0|0|0.014345
N|XNYS|202609|SREA|ROUND|10000|LYNNN|5|68244.46|3506|75|2306|1125|2040|1195|196|0|0|0|0|0|0.040842|0.002096|0.040842|0.002096|0.04053|0.00208|0.038455|0.001974|0.033355|0.001712|19.483445|0.048085|0.04995|0.002564|1.038793|0|||3271|0.668043|160|0.02|0.004921||||||2500|771||||
N|XNYS|202609|SREA|ROUND|10000|LYNYN|30|413472.64|21172|10516|10656|0|10656|0|0|0|0|0|0|0|0.046437|0.002373|0.046812|0.002392|0.040303|0.00206|0.044129|0.002255|-0.021292|-0.001088|19.566792|0.080342|0.076605|0.003915|0.953488|1054|0.01889|0.015996|9602|0.01461|0||||||||8652|2475||||
N|XNYS|202609|SREA|ROUND|20000|LNNNN|106|2991745.54|152643|144763|7880|0|0|72|0|2160|457|0|1349|3842|-0.024902|-0.001266|-0.009956|-0.000506|-0.009016|-0.000458|-0.01294|-0.000658|0.044678|0.002271|19.672275||||||||||||||||||||12|9974|7251|3509034.027742
N|XNYS|202609|SREA|ROUND|20000|LNNYN|15|475071.14|23968|23843|125|0|125|0|0|0|0|0|0|0|-0.1744|-0.009083|-0.1744|-0.009083|0.0104|0.000542|0.0104|0.000542|0.0104|0.000542|19.1998||||||||||||||||||||2|0|0|0.012431
N|XNYS|202609|SREA|ROUND|20000|LNYNN|6|225380|11731|6785|4946|0|2493|0|0|0|0|415|0|2038|0.061284|0.003148|0.061284|0.003148|0.05719|0.002937|0.058868|0.003024|0.053595|0.002753|19.469734|0.092359|0.013407|0.000689|0.145159|4946|0.039476|1635757.731918|0||0||||||||1700|3415|5|3161|3130|1635757.731918
N|XNYS|202609|SREA|ROUND|20000|LNYYN|11|315413|16312|16082|230|0|230|0|0|0|0|0|0|0|0.086913|0.004525|0.086913|0.004525|0.086913|0.004525|0.088478|0.004606|0.089739|0.004672|19.207674|0.22987|0.088478|0.004606|0.384906|230|0.070696|0.008541|0||0||||||||2800|0|5|0|0|0.008541
N|XNYS|202609|SREA|ROUND|20000|LYNNN|1|20920.8|1104|0|1104|0|1104|0|0|0|0|0|0|0|0.09|0.004738|0.09|0.004738|0.09|0.004738|0.09|0.004738|0.09|0.004738|18.995|0.09|0.09|0.004738|1|0|||1104|0.023973|0||||||||200|904||||
N|XNYS|202609|SREA|ROUND|20000|LYNYN|16|483087.94|24753|10352|14401|0|14401|0|0|0|0|0|0|0|0.031712|0.001611|0.018756|0.000953|0.022812|0.001159|0.041413|0.002104|0.066764|0.003392|19.682275|0.095888|0.097636|0.004961|1.01822|742|0.012695|0.023995|13159|0.011829|500|0.044|0.00172||||||11192|3322||||
N|XNYS|202609|SREA|ROUND|200000|LNNNN|8|4848121.54|242964|237476|5052|0|0|0|0|0|164|0|0|4888|-0.031287|-0.001558|-0.031485|-0.001568|-0.030255|-0.001506|-0.029553|-0.001472|-0.047421|-0.002361|20.083205||||||||||||||||||||4|8977|7112|4508572.973915
N|XNYS|202609|SREA|ROUND|5000|LNNNN|443|2931225.25|148675|139910|8765|0|1186|300|365|0|798|581|1605|3930|-0.029257|-0.001499|-0.025699|-0.001317|-0.021391|-0.001096|-0.027116|-0.001389|-0.020855|-0.001069|19.515616||||||||||||||||||||29|9351|5809|3165934.959888
N|XNYS|202609|SREA|ROUND|5000|LNNYN|79|639534.71|32449|32362|87|0|87|0|0|0|0|0|0|0|-0.054138|-0.002718|-0.054138|-0.002718|-0.054138|-0.002718|-0.013103|-0.000658|0.003448|0.000173|19.916034||||||||||||||||||||2|0|0|0.001065
N|XNYS|202609|SREA|ROUND|5000|LNYNN|15|101084.78|5121|1764|3357|0|1495|50|406|0|162|168|53|1023|0.009431|0.000481|0.009431|0.000481|0.00695|0.000354|0.002574|0.000131|0.011379|0.00058|19.615724|0.116631|0.042881|0.002186|0.36766|3357|0.036875|524844.695058|0||0||||||||3361|0|10|1595|1415|524844.695058
N|XNYS|202609|SREA|ROUND|5000|LNYYN|3041|19589364.15|985674|979117|6557|0|6557|0|0|0|0|0|0|0|0.014411|0.000729|0.014411|0.000729|0.013456|0.000681|0.005327|0.00027|0.007528|0.000381|19.76093|0.144824|0.015873|0.000803|0.109603|6557|0.064475|0.012907|0||0||||||||12756|451|44|0|0|0.012907
N|XNYS|202609|SREA|ROUND|5000|LYNNN|7|51949.77|2677|70|2607|0|2512|95|0|0|0|0|0|0|0.043552|0.002246|0.04242|0.002187|0.026893|0.001387|0.019095|0.000985|-0.005861|-0.000302|19.39262|0.077691|0.076157|0.003927|0.980251|200|0.01|0.027078|2407|0.02644|0||||||||1683|924||||
N|XNYS|202609|SREA|ROUND|5000|LYNYN|86|579126.06|29677|12645|17032|0|17032|0|0|0|0|0|0|0|0.012188|0.000625|0.0124|0.000636|0.010065|0.000516|0.01427|0.000732|0.022329|0.001145|19.499575|0.071184|0.065611|0.003365|0.92171|2414|0.01966|0.016883|14618|0.015456|0||||||||15275|2986||||
N|XNYS|202609|SREA|ROUND|50000|LNNNN|37|2932959.59|149149|135882|13145|0|0|0|0|0|100|160|1813|11072|-0.045928|-0.002364|-0.011593|-0.000597|-0.011451|-0.000589|-0.011483|-0.000591|-0.012129|-0.000624|19.425348||||||||||||||||||||10|15951|14358|2333177.969098
N|XNYS|202609|SREA|ROUND|50000|LNYNN|6|477664.83|24601|18341|6260|0|3803|12|0|1100|155|0|38|1152|0.009556|0.000488|0.009556|0.000488|0.021634|0.001106|-0.03027|-0.001547|-0.088423|-0.004519|19.56675|0.126819|0.038851|0.001986|0.306352|6260|0.043984|71894.818516|0||0||||||||3900|2782|4|6315|6315|71894.818516
N|XNYS|202609|SREA|ROUND|50000|LNYYN|6|383945.87|19599|17541|2058|0|2058|0|0|0|0|0|0|0|0.227352|0.011532|0.204431|0.010369|0.233226|0.01183|0.233226|0.01183|0.233226|0.01183|19.715552|0.289431|0.238333|0.012089|0.823453|2058|0.025549|0.02591|0||0||||||||1300|1540|3|0|0|0.02591
N|XNYS|202609|SREA|ROUND|50000|LYNYN|2|269495.54|13954|13319|635|0|635|0|0|0|0|0|0|0|0.307402|0.016027|0.307402|0.016027|0.147402|0.007685|0.147402|0.007685|0.147402|0.007685|19.18|0.34|0.327402|0.01707|0.962946|300|0.013333|0.023012|335|0.023406|0||||||||400|235||||
N|XNYS|202609|SRET|ODD|0|LNNNN|34|2166.14|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SRET|ODD|0|LNNYN|150|8335.48|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRET|ODD|0|LNYNN|1|42.08|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRET|ODD|0|LNYYN|195|11649.21|549|548|1|0|1|0|0|0|0|0|0|0|0.13|0.005919|0.13|0.005919|0.13|0.005919|0.09|0.004097|0.09|0.004097|21.965|0.15|0.13|0.005919|0.866667|1|0.01|0.016714|0||0||||||||1|0|1|0|0|0.016714
N|XNYS|202609|SRET|ODD|0|LYNYN|17|1161.39|56|47|9|0|9|0|0|0|0|0|0|0|-0.07|-0.003464|-0.05|-0.002474|-0.05|-0.002474|-0.05|-0.002474|-0.05|-0.002474|20.21|0.02|0.02|0.00099|1|0|||9|0.006015|0||||||||9|0||||
N|XNYS|202609|SRET|ODD|1000|LNNNN|1|1201.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRET|ODD|1000|LNNYN|14|17911.21|841|841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRET|ODD|1000|LNYYN|29|45586.02|2137|2137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRET|ODD|1000|LYNYN|11|14451.63|704|654|50|0|50|0|0|0|0|0|0|0|-0.07|-0.003464|-0.05|-0.002474|-0.05|-0.002474|-0.05|-0.002474|-0.05|-0.002474|20.21|0.02|0.02|0.00099|1|0|||50|0.015819|0||||||||50|0||||
N|XNYS|202609|SRET|ODD|250|LNNNN|6|3046.27|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRET|ODD|250|LNNYN|20|11909.81|571|571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRET|ODD|250|LNYYN|32|18481.26|864|864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRET|ODD|250|LYNYN|35|17406.87|836|821|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.005287|20.805|0.07|0|0|0|15|0.035|0.013524|0||0||||||||15|0||||
N|XNYS|202609|SRET|ROUND|1000|LNNNN|2164|4638688|216700|216441|259|0|0|200|0|0|59|0|0|0|0.004363|0.000209|-0.000193|-0.000009|-0.000193|-0.000009|-0.007915|-0.000379|-0.034942|-0.001671|20.904981||||||||||||||||||||3|2554|1191|2004.811882
N|XNYS|202609|SRET|ROUND|1000|LNNYN|434|945323.32|44907|44907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRET|ROUND|1000|LNYNN|5|10158|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRET|ROUND|1000|LNYYN|160|429816|20266|19566|700|0|700|0|0|0|0|0|0|0|0.035714|0.001669|0.035714|0.001669|0.035714|0.001669|0.031429|0.001468|0.045714|0.002136|21.404286|0.071429|0.035714|0.001669|0.5|700|0.017857|0.013536|0||0||||||||835|0|6|0|0|0.013536
N|XNYS|202609|SRET|ROUND|1000|LYNYN|84|224045.82|10663|10563|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000992|-0.02|-0.000992|-0.02|-0.000992|-0.02|-0.000992|0.04|0.001984|20.165|0.03|0.03|0.001488|1|0|||100|0.016192|0||||||||100|0||||
N|XNYS|202609|SRET|ROUND|10000|LNNYN|18|221612.93|10472|10472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRET|ROUND|10000|LNYYN|23|331651.31|15669|15569|100|0|100|0|0|0|0|0|0|0|0.02|0.000923|0.01|0.000461|0.02|0.000923|-0.02|-0.000923|-0.04|-0.001846|21.67|0.04|0.02|0.000923|0.5|100|0.01|0.006922|0||0||||||||200|0|1|0|0|0.006922
N|XNYS|202609|SRET|ROUND|10000|LYNYN|18|216478.24|10472|10472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRET|ROUND|20000|LNNYN|5|213880|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRET|ROUND|20000|LNYYN|729|29134588|1394400|1394400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRET|ROUND|20000|LYNYN|20|590691|28500|28500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRET|ROUND|5000|LNNNN|2|13200|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|600|
N|XNYS|202609|SRET|ROUND|5000|LNNYN|8|61988.8|2969|2969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRET|ROUND|5000|LNYYN|27|193535.35|9163|8863|300|0|300|0|0|0|0|0|0|0|0.003333|0.000165|0.003333|0.000165|0.003333|0.000165|-0.01|-0.000494|-0.023333|-0.001152|20.263333|0.026667|0.003333|0.000165|0.125|300|0.011667|0.020432|0||0||||||||792|0|2|0|0|0.020432
N|XNYS|202609|SRET|ROUND|5000|LYNYN|10|68474|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRET|ROUND|50000|LYNYN|1|88080|4000|3900|100|0|100|0|0|0|0|0|0|0|0.05|0.002267|0.05|0.002267|0.05|0.002267|0.07|0.003174|0.08|0.003627|22.055|0.07|0.07|0.003174|1|0|||100|0.018695|0||||||||200|0||||
N|XNYS|202609|SRFM|ODD|0|LNNNN|5399|131103.55|145238|116748|28083|0|1478|2039|2226|2878|5744|4510|7347|1861|0.00016|0.00018|0.000645|0.000727|0.001089|0.001226|0.00202|0.002274|0.003661|0.004123|0.887912||||||||||||||||||||1262|46591|18481|122696.819446
N|XNYS|202609|SRFM|ODD|0|LNNYN|16712|592078.54|724541|717401|7140|0|7140|0|0|0|0|0|0|0|-0.004671|-0.005311|-0.004674|-0.005314|-0.005299|-0.006025|-0.007389|-0.008401|-0.007425|-0.008442|0.879461||||||||||||||||||||314|102|102|0.007312
N|XNYS|202609|SRFM|ODD|0|LNYNN|125|3271.75|4149|1466|2683|0|1003|682|111|158|558|100|71|0|0.000341|0.000467|0.001028|0.00141|0.000557|0.000765|0.004101|0.005627|0.009203|0.012625|0.728928|0.006453|0.001978|0.002713|0.306494|2683|0.002238|2983.595944|0||0||||||||2683|0|84|1077|359|2983.595944
N|XNYS|202609|SRFM|ODD|0|LNYYN|5354|157318.78|209572|194326|15246|0|15246|0|0|0|0|0|0|0|0.001516|0.001938|0.001409|0.001801|0.000758|0.000969|-0.005112|-0.006534|-0.004219|-0.005393|0.782428|0.007713|0.002164|0.002766|0.280536|15246|0.002775|0.009537|0||0||||||||15481|0|580|3|3|0.009537
N|XNYS|202609|SRFM|ODD|0|LYNNN|96|5099.44|6821|971|5850|0|5720|0|0|0|0|1|129|0|0.001222|0.001794|0.000889|0.001306|0.00101|0.001483|-0.006304|-0.009257|-0.004526|-0.006647|0.680936|0.002382|0.001908|0.002803|0.801301|346|0.004001|0.0332|5504|1653.175102|0||||||||5850|0||||
N|XNYS|202609|SRFM|ODD|0|LYNYN|3837|144255.9|156634|97136|59498|0|59498|0|0|0|0|0|0|0|0.000957|0.001203|0.000925|0.001163|0.000076|0.000095|-0.001866|-0.002346|-0.002606|-0.003276|0.795442|0.005239|0.003187|0.004006|0.608273|21398|0.002931|0.009654|35167|0.010094|2933|0.000567|0.005258||||||60370|0||||
N|XNYS|202609|SRFM|ODD|0|MXXNN|3|3.6|4|0|4|0|4|0|0|0|0|0|0|0|0.0073|0.00815|0.0087|0.009713|0.009375|0.010467|0.0086|0.009601|0.0369|0.041197|0.8957|0.0086|0.0073|0.00815|0.848837|4|0.00065|0.012394|0||0||||||||4|0||||
N|XNYS|202609|SRFM|ROUND|0|LNNNN|49158|4957869.21|6222799|5487201|729266|0|30857|51136|55830|79746|146413|107385|214380|43519|-0.000476|-0.000595|-0.000218|-0.000273|0.000472|0.00059|0.000767|0.000959|0.00178|0.002225|0.799801||||||||||||||||||||5577|1103117|428074|107662.179803
N|XNYS|202609|SRFM|ROUND|0|LNNYN|15299|1609368.81|2388514|2373026|15488|0|15488|0|0|0|0|0|0|0|-0.00866|-0.010887|-0.009534|-0.011986|-0.010873|-0.013669|-0.008569|-0.010772|-0.01265|-0.015903|0.795427||||||||||||||||||||123|359|359|0.006178
N|XNYS|202609|SRFM|ROUND|0|LNYNN|705|69344.81|92294|37665|54629|0|34752|5675|1493|3678|3081|1856|3362|732|0.000904|0.001254|0.001031|0.00143|0.002252|0.003123|0.00358|0.004964|0.007681|0.010652|0.721098|0.006482|0.001339|0.001856|0.20651|54629|0.002572|15924.004091|0||0||||||||53861|1995|396|20239|11472|15924.004091
N|XNYS|202609|SRFM|ROUND|0|LNYYN|11850|1203240.89|1793765|1698768|94997|0|94997|0|0|0|0|0|0|0|0.002559|0.003853|0.002358|0.003552|0.002059|0.003101|0.001418|0.002135|0.000371|0.000559|0.664029|0.005762|0.003098|0.004666|0.537673|94997|0.001332|0.008667|0||0||||||||114307|5089|804|300|300|0.008667
N|XNYS|202609|SRFM|ROUND|0|LYNNN|286|40499.7|35801|14884|20317|600|7838|1204|696|2272|932|1000|4975|2000|0.002534|0.002266|0.001515|0.001355|-0.000939|-0.00084|-0.001282|-0.001146|-0.002179|-0.001949|1.118199|0.003591|0.002982|0.002667|0.830405|1497|0.004255|0.024988|19420|249888.232606|0||||||||20517|400||||
N|XNYS|202609|SRFM|ROUND|0|LYNYN|12753|1312217.58|1859903|620179|1239424|300|1239224|500|0|0|0|0|0|0|0.000987|0.001426|0.000631|0.000912|-0.000192|-0.000277|-0.000811|-0.001171|-0.002543|-0.003674|0.692168|0.003841|0.003457|0.004994|0.899812|244908|0.001132|0.011794|932925|0.011933|61891|0.000627|0.007748||||||1198505|51835||||
N|XNYS|202609|SRFM|ROUND|1000|LNNNN|8086|12973300.93|19255439|17491623|1725906|0|105219|105857|116941|213795|265719|189631|523970|204774|0.00037|0.000454|0.000621|0.000761|0.00077|0.000944|0.001141|0.001398|0.00305|0.003738|0.81604||||||||||||||||||||1021|2182503|1187163|220684.168272
N|XNYS|202609|SRFM|ROUND|1000|LNNYN|734|1564685.58|1981809|1978260|3549|0|3549|0|0|0|0|0|0|0|-0.027028|-0.025024|-0.035335|-0.032715|-0.035458|-0.032829|-0.01992|-0.018443|-0.00365|-0.003379|1.080092||||||||||||||||||||9|0|0|0.000935
N|XNYS|202609|SRFM|ROUND|1000|LNYNN|107|225911.81|305871|166983|138888|0|33084|30553|10923|17166|12488|13372|16572|4730|0.001275|0.001709|0.0018|0.002412|0.00435|0.005829|0.000806|0.001079|0.011597|0.015541|0.74625|0.007441|0.002182|0.002924|0.293292|138888|0.002629|41479.97311|0||0||||||||65921|86348|59|105203|70894|41479.97311
N|XNYS|202609|SRFM|ROUND|1000|LNYYN|810|1845047.82|2453257|2408476|44781|0|44781|0|0|0|0|0|0|0|0.002162|0.003098|0.001025|0.00147|0.000471|0.000675|-0.001828|-0.00262|-0.003659|-0.005244|0.69782|0.00654|0.003202|0.004589|0.489692|44781|0.001669|0.008514|0||0||||||||82835|23388|89|0|0|0.008514
N|XNYS|202609|SRFM|ROUND|1000|LYNNN|79|111031.59|100903|56005|40219|4679|18758|5800|1524|1800|1700|5200|5516|4600|0.005243|0.005148|0.005912|0.005804|0.003572|0.003507|0.003141|0.003084|0.00041|0.000403|1.018505|0.003926|0.003653|0.003586|0.930371|4005|0.001757|0.061931|37978|112056.588928|2915|0.000308|0.136921||||||29317|13400||||
N|XNYS|202609|SRFM|ROUND|1000|LYNYN|2519|5397143.49|6240894|3715494|2491126|34274|2491126|34274|0|0|0|0|0|0|-0.000498|-0.00057|-0.000812|-0.00093|-0.001494|-0.001712|-0.001616|-0.001852|-0.002514|-0.00288|0.872887|0.005815|0.00563|0.00645|0.968162|163581|0.0033|0.021334|2179381|0.019653|182438|0.001678|0.044411||||||2450913|244873||||
N|XNYS|202609|SRFM|ROUND|10000|LNNNN|95|1301083.17|1475015|888837|586178|0|697|21614|22229|85539|50255|86393|172829|146622|0.000878|0.000963|0.003116|0.003418|0.004558|0.005|0.009457|0.010374|0.011748|0.012887|0.911631||||||||||||||||||||49|569469|364589|432258.882266
N|XNYS|202609|SRFM|ROUND|10000|LNNYN|39|538096.3|631010|631010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRFM|ROUND|10000|LNYNN|16|217953.45|269163|91105|178058|0|23176|17700|2000|16031|40128|4477|56549|17997|0.001322|0.001604|0.001943|0.002357|0.005822|0.007062|0.007265|0.008813|0.007035|0.008534|0.824368|0.010335|0.003303|0.004007|0.319567|178058|0.003516|81160.086216|0||0||||||||26146|152012|12|105651|76971|81160.086216
N|XNYS|202609|SRFM|ROUND|10000|LNYYN|34|480020.77|609443|607773|1670|0|1670|0|0|0|0|0|0|0|-0.001544|-0.002179|-0.001736|-0.002451|-0.001003|-0.001416|-0.000437|-0.000617|0.002161|0.003051|0.708418|0.006158|0.003004|0.004241|0.487869|1670|0.001577|0.013384|0||0||||||||25000|0|9|0|0|0.013384
N|XNYS|202609|SRFM|ROUND|10000|LYNYN|131|1824363.08|2050439|1269395|739349|41695|739349|41595|0|100|0|0|0|0|-0.001975|-0.002155|-0.002553|-0.002786|0.001271|0.001387|0.000896|0.000978|-0.001683|-0.001836|0.916341|0.007169|0.00674|0.007356|0.940191|40680|0.004788|0.280468|666810|0.036199|73554|0.000372|0.160962||||||662770|78506||||
N|XNYS|202609|SRFM|ROUND|10000|MXXNN|1|13000|20000|0|11880|8120|380|4700|14920|0|0|0|0|0|0.011901|0.01812|0.014301|0.021774|0.014201|0.021621|0.013701|0.02086|0.009501|0.014466|0.6568|0.0136|0.031101|0.047352|2.286838|1100|0.0001|0.26786|1280|0.431632|17620|0.009939|3.652337||||||1000|1380||||
N|XNYS|202609|SRFM|ROUND|20000|LNNNN|75|2272221.68|2476078|1531448|926390|1774|141336|300|80595|27055|131729|50995|288126|208028|-0.000676|-0.0007|-0.000671|-0.000695|0.000269|0.000278|-0.001053|-0.00109|-0.000683|-0.000707|0.965552||||||||||||||||||||41|787499|535664|637044.370633
N|XNYS|202609|SRFM|ROUND|20000|LNNYN|3|111599.7|96784|96784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRFM|ROUND|20000|LNYNN|12|390332.58|513142|246192|253717|0|135459|1300|300|10583|59611|9089|26879|10496|0.004014|0.0056|0.004076|0.005685|0.007373|0.010285|0.016562|0.023103|0.012315|0.017178|0.716898|0.00717|0.005238|0.007307|0.730588|253717|0.000966|27709.022451|0||0||||||||6600|247117|10|161648|100818|27709.022451
N|XNYS|202609|SRFM|ROUND|20000|LNYYN|12|387728.81|408848|407525|1323|0|1323|0|0|0|0|0|0|0|-0.001524|-0.001738|-0.001982|-0.00226|0.000169|0.000193|0.00233|0.002656|0.017147|0.019545|0.877297|0.007322|0.000529|0.000603|0.072241|1323|0.003397|0.024402|0||0||||||||6800|712|3|0|0|0.024402
N|XNYS|202609|SRFM|ROUND|20000|LYNYN|118|3929460.73|4193534|3111417|1002405|79712|1002405|79712|0|0|0|0|0|0|-0.000828|-0.000893|-0.002637|-0.002843|-0.006119|-0.006595|-0.01059|-0.011414|-0.00851|-0.009173|0.927789|0.007268|0.007302|0.007871|1.004757|11449|0.002279|0.019022|958749|0.020529|111919|0.0004|0.385598||||||970491|34254||||
N|XNYS|202609|SRFM|ROUND|200000|LYNYN|1|219788.8|199808|63300|32098|104410|32098|95429|8981|0|0|0|0|0|-0.01|-0.009132|-0.01|-0.009132|-0.01|-0.009132|-0.03|-0.027397|-0.03|-0.027397|1.095|0.01|0.01|0.009132|1|0|||136508|0.467207|0||||||||193200|0||||
N|XNYS|202609|SRFM|ROUND|250|LNNNN|11340|6310518.08|9315429|8288997|995604|0|44229|77555|72261|106714|188964|157298|277027|71556|-0.000155|-0.00019|0.000192|0.000236|0.001087|0.001331|0.001405|0.00172|0.001903|0.00233|0.816797||||||||||||||||||||1905|1300629|625330|122596.641648
N|XNYS|202609|SRFM|ROUND|250|LNNYN|1019|532908.81|641441|632752|8689|0|8689|0|0|0|0|0|0|0|-0.008776|-0.008235|-0.011422|-0.010718|-0.013122|-0.012313|-0.010497|-0.009849|-0.014862|-0.013946|1.065716||||||||||||||||||||24|500|500|0.009751
N|XNYS|202609|SRFM|ROUND|250|LNYNN|258|127259.56|163888|50406|113482|0|56031|25683|5337|2884|9175|3214|8025|3133|0.00247|0.003186|0.003037|0.003918|0.00547|0.007055|0.006115|0.007887|0.009902|0.012773|0.775274|0.007391|0.002805|0.003619|0.379555|113482|0.002293|22583.917507|0||0||||||||84826|31553|183|39967|24355|22583.917507
N|XNYS|202609|SRFM|ROUND|250|LNYYN|1909|880377.06|1245755|1180429|65326|0|65326|0|0|0|0|0|0|0|0.000975|0.001373|0.0013|0.001831|0.000687|0.000967|0.000188|0.000264|0.000401|0.000565|0.709906|0.005678|0.002137|0.00301|0.376349|65326|0.00177|0.009722|0||0||||||||115648|16215|252|172|172|0.009722
N|XNYS|202609|SRFM|ROUND|250|LYNNN|99|49989.43|44231|21311|21717|1203|10712|4334|300|1700|900|574|3800|600|0.006437|0.006008|0.007235|0.006752|0.005931|0.005535|0.002036|0.0019|-0.002685|-0.002506|1.071505|0.007111|0.006672|0.006226|0.938202|2380|0.00241|0.189422|19840|82611.177411|700|0.001|19.330433||||||18954|3600||||
N|XNYS|202609|SRFM|ROUND|250|LYNYN|4295|2162208.37|2722274|1167582|1544993|9699|1544993|9699|0|0|0|0|0|0|0.000426|0.00055|0.000192|0.000248|-0.000815|-0.001052|-0.001324|-0.00171|-0.002719|-0.003511|0.774493|0.004458|0.003912|0.005052|0.877665|186385|0.002489|0.017906|1305121|0.016677|63186|0.000632|0.022972||||||1477891|128236||||
N|XNYS|202609|SRFM|ROUND|5000|LNNNN|215|1433876.09|1783820|1164754|605808|0|16744|72465|45364|27971|54995|45830|239157|103282|0.00201|0.00228|0.002269|0.002574|0.000335|0.00038|0.003477|0.003945|0.003378|0.003832|0.881402||||||||||||||||||||96|602843|340707|623802.55591
N|XNYS|202609|SRFM|ROUND|5000|LNNYN|185|1289858.9|1542724|1542624|100|0|100|0|0|0|0|0|0|0|0.01|0.009132|0.01|0.009132|-0.02|-0.018265|-0.04|-0.03653|-0.03|-0.027397|1.095||||||||||||||||||||1|57|57|0.007274
N|XNYS|202609|SRFM|ROUND|5000|LNYNN|41|291920.8|420912|179966|240946|0|63134|9014|0|19156|40070|28300|64827|16445|0.004406|0.006088|0.005586|0.007719|0.00541|0.007475|0.007114|0.009829|0.000838|0.001158|0.723737|0.0082|0.00344|0.004753|0.419474|240946|0.00238|121275.930302|0||0||||||||56563|197309|32|166702|92477|121275.930302
N|XNYS|202609|SRFM|ROUND|5000|LNYYN|141|987884.66|1393466|1382775|10691|0|10691|0|0|0|0|0|0|0|-0.002137|-0.002241|0.000667|0.000699|-0.007288|-0.007642|-0.018907|-0.019825|-0.053863|-0.056477|0.953715|0.01405|0.000733|0.000769|0.052182|10691|0.006658|0.013908|0||0||||||||29800|3900|19|0|0|0.013908
N|XNYS|202609|SRFM|ROUND|5000|LYNNN|1|6655.64|8427|8227|200|0|200|0|0|0|0|0|0|0|-0.0039|-0.004959|-0.004|-0.005086|-0.004|-0.005086|-0.0083|-0.010554|-0.002|-0.002543|0.7864|0.0068|0.0065|0.008266|0.955882|100|0.0003|0.014898|100|0.015129|0||||||||100|100||||
N|XNYS|202609|SRFM|ROUND|5000|LYNYN|631|4283021.57|5198245|3919629|1251807|26809|1251807|26809|0|0|0|0|0|0|-0.001975|-0.002331|-0.002625|-0.003097|-0.003441|-0.00406|-0.003548|-0.004186|-0.000253|-0.000298|0.847567|0.004915|0.004627|0.005459|0.941451|57207|0.005096|0.013413|1084195|0.023794|137214|0.000784|0.012299||||||1065647|238293||||
N|XNYS|202609|SRFM|ROUND|50000|LNNNN|26|2365737.88|2617107|2105332|431614|7900|20600|20000|0|116241|48814|17139|74984|141736|-0.000612|-0.000649|0.000078|0.000083|0.009929|0.010527|0.01204|0.012765|0.015091|0.016|0.943199||||||||||||||||||||8|476508|389151|231415.541542
N|XNYS|202609|SRFM|ROUND|50000|LNNYN|6|432141.25|413971|413971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRFM|ROUND|50000|LNYNN|9|890734.73|1000611|632411|314126|0|1600|108763|3311|0|200353|0|99|0|0.001528|0.001761|0.003111|0.003584|0.008049|0.009273|0.013393|0.015431|-0.013722|-0.01581|0.867956|0.008476|0.002377|0.002739|0.280491|314126|0.003049|3736.706126|0||0||||||||39000|284427|4|150172|148713|3736.706126
N|XNYS|202609|SRFM|ROUND|50000|LNYYN|3|185133.27|185597|185597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRFM|ROUND|50000|LYNNN|1|102098.79|150300|147448|2852|0|700|2152|0|0|0|0|0|0|-0.003898|-0.005762|-0.003898|-0.005762|-0.012498|-0.018475|0.016702|0.024691|-0.004398|-0.006501|0.67645|0.0057|0.010402|0.015378|1.82498|0|||100|0.023554|2752|0.002437|0.749974||||||100|0||||
N|XNYS|202609|SRFM|ROUND|50000|LYNYN|73|5160295.63|5389587|5064523|325064|0|325064|0|0|0|0|0|0|0|-0.000992|-0.001082|-0.001882|-0.002052|-0.014093|-0.015365|-0.022792|-0.024848|-0.007714|-0.00841|0.917256|0.005262|0.00806|0.008788|1.531798|6842|0.002895|0.02007|270759|0.01582|47463|0.01|0.021124||||||252718|34013||||
N|XNYS|202609|SRG|ODD|0|LNNNN|1619|90569.02|46240|38514|7726|0|166|268|426|254|446|502|2584|3080|0.003546|0.001804|0.003263|0.001659|0.004375|0.002225|0.004264|0.002168|0.005126|0.002607|1.966336||||||||||||||||||||306|16884|13144|462588.911239
N|XNYS|202609|SRG|ODD|0|LNNYN|77|4718.04|2446|2295|151|0|151|0|0|0|0|0|0|0|-0.01|-0.004899|-0.01|-0.004899|-0.00245|-0.0012|-0.01|-0.004899|-0.01755|-0.008598|2.041225||||||||||||||||||||2|0|0|0.004876
N|XNYS|202609|SRG|ODD|0|LNYNN|4|272.08|140|84|56|0|0|0|56|0|0|0|0|0|-0.01|-0.005495|-0.01|-0.005495|-0.01|-0.005495|-0.01|-0.005495|0.01|0.005495|1.82|0.02|0|0|0|56|0.01|2.872254|0||0||||||||56|0|1|36|36|2.872254
N|XNYS|202609|SRG|ODD|0|LNYYN|16|477.62|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRG|ODD|0|LYNNN|40|2429.51|1314|551|763|0|652|111|0|0|0|0|0|0|-0.000682|-0.000367|0.000655|0.000353|0.000655|0.000353|0.000655|0.000353|0.00097|0.000522|1.858866|0.009476|0.008598|0.004625|0.907331|67|0.005|0.015935|696|0.08357|0||||||||763|0||||
N|XNYS|202609|SRG|ODD|0|LYNYN|955|70210.06|35796|16923|18873|0|18873|0|0|0|0|0|0|0|0.004858|0.002465|0.004774|0.002422|0.003916|0.001987|0.002868|0.001455|0.002692|0.001366|1.970956|0.009885|0.00613|0.00311|0.620122|7087|0.005|0.013638|11786|0.012211|0||||||||18966|0||||
N|XNYS|202609|SRG|ROUND|0|LNNNN|3792|738343.5|379878|307023|72458|0|4451|3112|1890|2601|5409|3317|23798|27880|0.00353|0.001821|0.003875|0.001999|0.003873|0.001998|0.004132|0.002132|0.006147|0.003171|1.93825||||||||||||||||||||741|134973|98412|593319.826512
N|XNYS|202609|SRG|ROUND|0|LNNYN|703|134740.23|70489|70179|310|0|310|0|0|0|0|0|0|0|-0.022903|-0.012261|-0.022903|-0.012261|-0.016452|-0.008808|-0.016452|-0.008808|0.01|0.005354|1.867903||||||||||||||||||||3|0|0|0.007627
N|XNYS|202609|SRG|ROUND|0|LNYNN|20|3917.5|2034|1368|666|0|334|132|0|0|100|0|100|0|-0.000991|-0.000516|0.002012|0.001048|0.002012|0.001048|0.008018|0.004175|0.005015|0.002612|1.92027|0.02|0|0|0|666|0.01|23909.107606|0||0||||||||834|0|8|525|344|23909.107606
N|XNYS|202609|SRG|ROUND|0|LNYYN|8|1516.15|805|705|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00565|1.77|0.02|0|0|0|100|0.01|0.014843|0||0||||||||100|0|1|0|0|0.014843
N|XNYS|202609|SRG|ROUND|0|LYNNN|408|78284.7|40804|18212|22521|71|9086|2170|240|1100|1293|1407|2344|4952|0.003245|0.001679|0.003865|0.002|0.004567|0.002363|0.003122|0.001615|0.005601|0.002897|1.932976|0.007799|0.007091|0.003668|0.909189|1500|0.006|0.013093|20992|558694.057955|100|0.01|0.069698||||||22700|0||||
N|XNYS|202609|SRG|ROUND|0|LYNYN|1362|265540.54|136903|82189|54714|0|54714|0|0|0|0|0|0|0|0.005123|0.002632|0.005123|0.002632|0.004558|0.002342|0.004552|0.002338|0.003147|0.001617|1.946621|0.010183|0.007333|0.003767|0.720178|15490|0.005032|0.013445|39224|0.012447|0||||||||54835|0||||
N|XNYS|202609|SRG|ROUND|1000|LNNNN|600|1099487.91|572071|491826|75037|0|1500|5765|4766|2820|5110|3482|18811|32783|0.007693|0.004058|0.006717|0.003543|0.004631|0.002443|0.004548|0.002399|0.004161|0.002195|1.89576||||||||||||||||||||104|96394|74441|1368745.188463
N|XNYS|202609|SRG|ROUND|1000|LNNYN|17|26513.15|13982|13982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRG|ROUND|1000|LNYNN|5|9533.08|4999|4000|999|0|0|0|0|0|0|0|0|999|-0.015005|-0.007815|-0.015005|-0.007815|-0.015005|-0.007815|-0.015005|-0.007815|0.03|0.015625|1.92|0.06|0|0|0|999|0.03|398841.00583|0||0||||||||999|0|1|602|600|398841.00583
N|XNYS|202609|SRG|ROUND|1000|LNYYN|2|3088.32|1635|1635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRG|ROUND|1000|LYNNN|125|183952.34|95107|61176|33259|672|2860|3827|674|3500|0|1500|4774|16796|0.004198|0.002184|0.004731|0.002462|0.005408|0.002814|0.005855|0.003047|0.007094|0.003691|1.921748|0.009507|0.009389|0.004886|0.9876|400|0.005|0.000136|33531|952119.72624|0||||||||32000|5649||||
N|XNYS|202609|SRG|ROUND|1000|LYNYN|1060|1898168.39|986125|595542|387531|3052|387531|3052|0|0|0|0|0|0|-0.006454|-0.003336|-0.006725|-0.003476|-0.006662|-0.003444|-0.006301|-0.003257|-0.007437|-0.003844|1.934635|0.009522|0.009302|0.004808|0.976877|22160|0.005158|0.036304|361843|0.02766|6580|0.010836|0.022014||||||473039|336||||
N|XNYS|202609|SRG|ROUND|10000|LNNNN|13|174309.69|88899|65366|13600|0|0|0|8000|600|0|0|0|5000|0.044412|0.024195|0.020882|0.011376|0.009118|0.004967|0.044412|0.024195|0.070882|0.038616|1.835588||||||||||||||||||||3|3702|2502|749761.338092
N|XNYS|202609|SRG|ROUND|10000|LNNYN|2|27899.1|14545|14545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRG|ROUND|10000|LNYNN|1|17729.4|9092|5438|122|0|0|122|0|0|0|0|0|0|-0.01|-0.005128|-0.01|-0.005128|-0.01|-0.005128|-0.01|-0.005128|-0.01|-0.005128|1.95|0.02|0|0|0|122|0.01|0.666128|0||0||||||||1300|0|1|122|122|0.666128
N|XNYS|202609|SRG|ROUND|10000|LYNYN|18|241409.05|122913|61160|55643|6110|55643|6110|0|0|0|0|0|0|-0.018216|-0.009274|-0.010087|-0.005136|-0.012243|-0.006233|-0.015787|-0.008038|-0.022025|-0.011214|1.96408|0.01|0.008505|0.00433|0.850485|11233|0.005|0.010701|49520|0.052657|1000|0.01|0.03181||||||61774|5375||||
N|XNYS|202609|SRG|ROUND|20000|LNNNN|1|27900|15000|7938|7062|0|0|0|0|0|0|0|0|7062|0.009009|0.00483|0.009009|0.00483|0.001272|0.000682|0.001272|0.000682|-0.010566|-0.005666|1.865||||||||||||||||||||1|15000|15000|1709320.814099
N|XNYS|202609|SRG|ROUND|20000|LNNYN|1|20296.71|10739|10739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRG|ROUND|20000|LYNYN|4|85503.9|46344|45996|348|0|348|0|0|0|0|0|0|0|-0.09|-0.053254|-0.05|-0.029586|-0.03|-0.017751|-0.09|-0.053254|-0.11|-0.065089|1.69|0|0|0||0|||348|0.019328|0||||||||800|0||||
N|XNYS|202609|SRG|ROUND|250|LNNNN|6486|3521112.23|1806867|1583931|218770|0|4316|9926|9549|12659|19633|13468|67789|81430|0.004361|0.002271|0.004634|0.002413|0.004553|0.002371|0.005015|0.002612|0.006312|0.003287|1.920096||||||||||||||||||||950|368659|281455|697951.819896
N|XNYS|202609|SRG|ROUND|250|LNNYN|276|136605.37|71390|71140|250|0|250|0|0|0|0|0|0|0|-0.034|-0.019395|-0.01|-0.005705|0.002|0.001141|-0.034|-0.019395|-0.046|-0.026241|1.753||||||||||||||||||||2|0|0|0.012787
N|XNYS|202609|SRG|ROUND|250|LNYNN|24|13906|7200|5300|1900|0|500|800|0|200|0|0|0|400|0.004737|0.002438|0.006842|0.003521|0.004737|0.002438|0.013158|0.006771|0.03|0.015439|1.943158|0.02|0|0|0|1900|0.01|921453.000648|0||0||||||||1900|100|7|1909|1750|921453.000648
N|XNYS|202609|SRG|ROUND|250|LNYYN|2|1457.45|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRG|ROUND|250|LYNNN|537|305858.18|157457|111488|45937|32|4857|3426|1623|1664|3039|2503|10583|18274|0.002672|0.001378|0.003067|0.001581|0.004939|0.002546|0.004822|0.002486|0.005727|0.002953|1.939754|0.006142|0.006235|0.003214|1.015159|172|0.005|0.013475|45497|701614.642768|300|0.01|0.083821||||||43033|8479||||
N|XNYS|202609|SRG|ROUND|250|LYNYN|1343|777690.09|410043|287874|121060|1109|121060|1109|0|0|0|0|0|0|0.000708|0.000372|0.000081|0.000042|-0.000671|-0.000352|-0.000744|-0.00039|-0.002535|-0.001331|1.904644|0.010084|0.009016|0.004734|0.894155|12383|0.005265|0.013743|109786|0.02014|0||||||||134454|342||||
N|XNYS|202609|SRG|ROUND|5000|LNNNN|30|231044.58|123077|69927|47089|0|0|4000|400|5600|5434|4646|13863|13146|0.00502|0.002626|0.002938|0.001537|0.007534|0.003942|0.001962|0.001027|0.004372|0.002288|1.911297||||||||||||||||||||16|36032|25770|994435.18772
N|XNYS|202609|SRG|ROUND|5000|LNNYN|6|42492.81|23245|23245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRG|ROUND|5000|LYNYN|75|555584.33|285629|239407|42834|3388|42834|3388|0|0|0|0|0|0|-0.009513|-0.005044|-0.010209|-0.005413|-0.009994|-0.005299|-0.005541|-0.002938|-0.003675|-0.001948|1.886118|0.011107|0.011383|0.006035|1.024875|723|0.005|0.007485|44499|0.072344|1000|0.01|0.042447||||||62796|0||||
N|XNYS|202609|SRG-A|ODD|0|LNNNN|322|32414.33|1536|1450|86|0|10|0|0|6|0|0|0|70|-0.156163|-0.007324|-0.174302|-0.008175|-0.174302|-0.008175|-0.175|-0.008207|-0.179186|-0.008404|21.321977||||||||||||||||||||14|163|89|3134743.086826
N|XNYS|202609|SRG-A|ODD|0|LNNYN|113|8102.94|385|384|1|0|1|0|0|0|0|0|0|0|-0.31|-0.014654|-0.31|-0.014654|-0.31|-0.014654|-0.31|-0.014654|-0.31|-0.014654|21.155||||||||||||||||||||1|0|0|0.010859
N|XNYS|202609|SRG-A|ODD|0|LNYNN|6|548.1|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|SRG-A|ODD|0|LNYYN|442|39670.75|1884|1852|32|0|32|0|0|0|0|0|0|0|0.183438|0.008674|0.250938|0.011865|0.250938|0.011865|0.252813|0.011954|0.258438|0.01222|21.148906|0.529688|0.459688|0.021736|0.867847|32|0.035|0.011421|0||0||||||||38|0|11|0|0|0.011421
N|XNYS|202609|SRG-A|ODD|0|LYNNN|1|42.2|2|0|2|0|2|0|0|0|0|0|0|0|0.09|0.004277|0.09|0.004277|0.09|0.004277|0.1|0.004752|0.1|0.004752|21.045|0.11|0.09|0.004277|0.818182|2|0.01|0.011468|0||0||||||||2|0||||
N|XNYS|202609|SRG-A|ODD|0|LYNYN|49|3824.99|178|1|177|0|177|0|0|0|0|0|0|0|0.284181|0.013388|0.284181|0.013388|0.284181|0.013388|0.284407|0.013398|0.282034|0.013286|21.227288|0.583503|0.325537|0.015336|0.557901|164|0.139207|0.011113|13|0.010866|0||||||||177|0||||
N|XNYS|202609|SRG-A|ODD|1000|LNNNN|26|43750.97|2079|1973|106|0|0|0|0|0|0|0|0|106|0.246226|0.011851|0.246226|0.011851|0.246226|0.011851|0.246038|0.011842|0.249057|0.011988|20.776179||||||||||||||||||||2|108|61|3485295.251642
N|XNYS|202609|SRG-A|ODD|1000|LNNYN|19|27919.09|1306|1306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRG-A|ODD|1000|LNYNN|1|1312|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRG-A|ODD|1000|LNYYN|7|10410.95|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRG-A|ODD|1000|LYNYN|6|8948.91|425|210|215|0|215|0|0|0|0|0|0|0|0.148047|0.007025|0.148047|0.007025|0.148047|0.007025|0.148047|0.007025|0.148047|0.007025|21.07493|0.15907|0.144372|0.00685|0.907602|79|0.02|0.011574|136|0.009207|0||||||||215|0||||
N|XNYS|202609|SRG-A|ODD|250|LNNNN|11|7266.22|342|307|35|0|0|0|0|0|0|0|0|35|-0.36|-0.016917|-0.36|-0.016917|-0.36|-0.016917|-0.36|-0.016917|-0.36|-0.016917|21.28||||||||||||||||||||1|55|1|1722993.011233
N|XNYS|202609|SRG-A|ODD|250|LNNYN|15|7711.82|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRG-A|ODD|250|LNYNN|3|1617.18|76|75|1|0|0|0|0|0|0|0|0|1|0.31|0.014654|0.31|0.014654|0.31|0.014654|0.31|0.014654|0.31|0.014654|21.155|0.67|0.31|0.014654|0.462687|1|0.18|3008371.490627|0||0||||||||19|0|1|31|13|3008371.490627
N|XNYS|202609|SRG-A|ODD|250|LNYYN|9|3820.73|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRG-A|ODD|250|LYNNN|1|697.28|32|0|32|0|32|0|0|0|0|0|0|0|0.48|0.022514|0.48|0.022514|0.48|0.022514|0.48|0.022514|0.48|0.022514|21.32|0.94|0.48|0.022514|0.510638|32|0.23|0.011948|0||0||||||||32|0||||
N|XNYS|202609|SRG-A|ODD|250|LYNYN|2|643.28|30|0|30|0|30|0|0|0|0|0|0|0|-0.103|-0.004855|-0.103|-0.004855|-0.103|-0.004855|-0.103|-0.004855|-0.103|-0.004855|21.2165|0.452333|-0.103|-0.004855|-0.227708|17|0.49|0.011951|13|0.012594|0||||||||30|0||||
N|XNYS|202609|SRG-A|ROUND|1000|LNNNN|474|1077083.92|51092|50020|1072|0|0|200|0|0|100|300|380|92|-0.188507|-0.008829|-0.261269|-0.012237|-0.194179|-0.009095|-0.042687|-0.001999|-0.161754|-0.007576|21.350746||||||||||||||||||||11|1757|909|91639.534953
N|XNYS|202609|SRG-A|ROUND|1000|LNNYN|64|149449.67|7096|7096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRG-A|ROUND|1000|LNYNN|2|4202|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|SRG-A|ROUND|1000|LNYYN|62|151475.65|7128|6897|231|0|231|0|0|0|0|0|0|0|0.035022|0.001651|0.035022|0.001651|0.035022|0.001651|0.035022|0.001651|0.088009|0.004149|21.213485|0.114242|0.094242|0.004443|0.824934|231|0.01|0.010556|0||0||||||||561|0|5|0|0|0.010556
N|XNYS|202609|SRG-A|ROUND|1000|LYNYN|17|42840.44|2015|1057|958|0|958|0|0|0|0|0|0|0|-0.064697|-0.003019|0.006889|0.000321|-0.069311|-0.003234|-0.239457|-0.011173|-0.100626|-0.004695|21.431237|0.442495|0.263789|0.012309|0.596141|312|0.274359|0.015678|646|0.016599|0||||||||1057|0||||
N|XNYS|202609|SRG-A|ROUND|10000|LNNNN|14|175819.84|8374|8374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|SRG-A|ROUND|10000|LNNYN|5|53926.8|2535|2535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRG-A|ROUND|10000|LNYNN|4|42344.6|1992|1492|500|0|0|0|50|0|0|0|303|147|0.02822|0.001324|0.04586|0.002151|0.04586|0.002151|0.04586|0.002151|0.04586|0.002151|21.32|0.06|0.04|0.001876|0.666667|500|0.01|220221.211248|0||0||||||||500|0|1|663|663|220221.211248
N|XNYS|202609|SRG-A|ROUND|10000|LNYYN|3|32896.69|1575|1575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRG-A|ROUND|10000|LYNNN|1|19184|880|632|248|0|105|0|0|0|0|143|0|0|-0.05|-0.002283|-0.05|-0.002283|-0.05|-0.002283|-0.05|-0.002283|-0.05|-0.002283|21.9|0.2|0.2|0.009132|1|0|||248|6405.822887|0||||||||200|48||||
N|XNYS|202609|SRG-A|ROUND|20000|LNNNN|25|555944.74|26531|24431|2100|0|0|1300|0|0|0|0|0|800|-0.370476|-0.017468|-0.611905|-0.028852|-0.611905|-0.028852|-0.184762|-0.008712|-0.29619|-0.013966|21.208333||||||||||||||||||||2|844|802|829639.422589
N|XNYS|202609|SRG-A|ROUND|20000|LNYNN|2|41150|2000|1847|153|0|153|0|0|0|0|0|0|0|-0.39634|-0.019078|-0.39634|-0.019078|-0.39634|-0.019078|-0.39634|-0.019078|-0.39634|-0.019078|20.775|0.65|-0.04634|-0.002231|-0.071292|153|0.34817|0.052447|0||0||||||||1000|0|1|110|110|0.052447
N|XNYS|202609|SRG-A|ROUND|20000|LNYYN|1|25668|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRG-A|ROUND|20000|LYNYN|2|56550|2700|400|2300|0|2300|0|0|0|0|0|0|0|0.414783|0.019567|0.635217|0.029965|0.635217|0.029965|0.245217|0.011568|0.346957|0.016367|21.198478|0.527391|0.522174|0.024633|0.990107|200|0.03|0.019895|2100|0.01361|0||||||||2300|0||||
N|XNYS|202609|SRG-A|ROUND|5000|LNNNN|16|118501.62|5685|5152|533|0|0|0|283|0|0|0|0|250|-0.70334|-0.033843|-0.769006|-0.037002|-0.599099|-0.028827|-0.599099|-0.028827|-0.880507|-0.042367|20.782617||||||||||||||||||||2|828|526|310038.513856
N|XNYS|202609|SRG-A|ROUND|5000|LNNYN|15|107115.34|5121|5121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRG-A|ROUND|5000|LNYNN|1|6375|300|278|22|0|0|1|3|0|0|0|0|18|-0.119091|-0.00559|-0.119091|-0.00559|-0.119091|-0.00559|-0.119091|-0.00559|-0.119091|-0.00559|21.305|0.97|0.11|0.005163|0.113402|22|0.43|14522362.375613|0||0||||||||200|0|1|102|92|14522362.375613
N|XNYS|202609|SRG-A|ROUND|5000|LNYYN|12|88236.33|4141|4141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRG-A|ROUND|5000|LYNYN|7|50780.22|2433|1377|1056|0|1056|0|0|0|0|0|0|0|0.638466|0.030674|0.67161|0.032266|0.427367|0.020532|0.427367|0.020532|0.831894|0.039967|20.814744|0.601932|0.578333|0.027785|0.960795|323|0.038576|0.012957|733|0.011033|0||||||||783|273||||
N|XNYS|202609|SRG-A|ROUND|50000|LNNNN|5|609961|28900|28900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRG-A|ROUND|50000|LNYNN|2|298264|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
N|XNYS|202609|SRHQ|ODD|0|LNNNN|1|48.46|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRHQ|ODD|0|LNNYN|1|48.46|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRHQ|ODD|0|LNYYN|65|4413.14|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRHQ|ODD|1000|LNYYN|5|10215.38|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRHQ|ODD|250|LNYYN|9|6485.35|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRHQ|ROUND|1000|LNYYN|3|14554|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRHQ|ROUND|1000|LYNYN|3|14694.83|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRHQ|ROUND|10000|LYNYN|1|13533.06|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRHQ|ROUND|20000|LNYYN|1|23915|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRHQ|ROUND|5000|LNNYN|1|9754|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRHQ|ROUND|5000|LNYYN|10|67467.89|1412|1412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRHR|ODD|0|LNYYN|10|558.18|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRHR|ODD|1000|LNYYN|3|6428.58|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRHR|ODD|250|LNYYN|3|1161.84|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRHR|ROUND|5000|LNYYN|3|20901.03|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRHR|ROUND|5000|LYNYN|4|30433.76|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRI|ODD|0|LNNNN|10416|920095.72|130467|101373|29087|0|531|632|636|1135|2481|2828|12535|8309|-0.005268|-0.000745|-0.00541|-0.000765|-0.003766|-0.000533|-0.002234|-0.000316|-0.002563|-0.000362|7.071219||||||||||||||||||||2109|34209|23388|299043.773943
N|XNYS|202609|SRI|ODD|0|LNNYN|2845|228489.47|32851|32399|452|0|452|0|0|0|0|0|0|0|-0.027987|-0.003949|-0.031128|-0.004392|-0.030509|-0.004304|-0.025044|-0.003533|-0.026195|-0.003696|7.087854||||||||||||||||||||44|0|0|0.007512
N|XNYS|202609|SRI|ODD|0|LNYNN|209|16056.68|2292|991|1301|0|526|138|112|180|104|57|162|22|0.017648|0.002527|0.018132|0.002597|0.017809|0.00255|0.01761|0.002522|0.015819|0.002265|6.982748|0.060792|0.019631|0.002811|0.322923|1301|0.02058|77255.516967|0||0||||||||1319|0|104|523|311|77255.516967
N|XNYS|202609|SRI|ODD|0|LNYYN|3058|337648.58|48514|40067|8447|0|8446|1|0|0|0|0|0|0|0.006409|0.000915|0.006034|0.000861|0.003598|0.000514|0.002865|0.000409|0.002331|0.000333|7.006046|0.04148|0.010189|0.001454|0.245648|8447|0.015645|0.009314|0||0||||||||9471|0|699|65|65|0.009314
N|XNYS|202609|SRI|ODD|0|LYNNN|31|1734.28|254|0|253|1|253|1|0|0|0|0|0|0|0.01685|0.002466|0.019331|0.002829|0.013425|0.001965|0.016299|0.002386|0.017362|0.002541|6.831949|0.040669|0.017953|0.002628|0.441433|63|0.045794|0.013324|191|0.010201|0||||||||254|0||||
N|XNYS|202609|SRI|ODD|0|LYNYN|2057|192590.04|27271|7281|19990|0|19990|0|0|0|0|0|0|0|0.024081|0.003404|0.023705|0.003351|0.02281|0.003224|0.022235|0.003143|0.018517|0.002618|7.074341|0.042189|0.029881|0.004224|0.708282|8039|0.015353|0.011577|11918|0.011104|33|0.012424|0.012462||||||20067|0||||
N|XNYS|202609|SRI|ODD|250|LNNNN|2704|1106331.59|156606|122319|34235|0|742|264|174|1422|3207|4766|13725|9935|-0.002052|-0.00029|-0.002639|-0.000373|-0.002525|-0.000357|-0.002787|-0.000394|-0.004127|-0.000584|7.06723||||||||||||||||||||623|39204|27667|281314.187762
N|XNYS|202609|SRI|ODD|250|LNNYN|5656|1747865.47|246681|245077|1604|0|1604|0|0|0|0|0|0|0|-0.021721|-0.003055|-0.039825|-0.005602|-0.039034|-0.005491|-0.032999|-0.004642|-0.030823|-0.004336|7.109137||||||||||||||||||||38|50|50|0.007525
N|XNYS|202609|SRI|ODD|250|LNYNN|41|18815.4|2655|777|1837|0|722|195|87|269|94|5|263|202|0.00969|0.001368|0.009603|0.001355|0.007534|0.001063|0.008242|0.001163|0.011949|0.001687|7.084788|0.046701|0.009559|0.001349|0.204686|1837|0.018571|74385.523173|0||0||||||||1943|0|29|623|449|74385.523173
N|XNYS|202609|SRI|ODD|250|LNYYN|5544|1819795.53|256803|239512|17291|0|17291|0|0|0|0|0|0|0|0.005296|0.00075|0.005218|0.000739|0.00439|0.000621|0.00376|0.000532|0.005319|0.000753|7.064401|0.041401|0.01099|0.001556|0.265453|17291|0.015206|0.009112|0||0||||||||19151|0|379|244|244|0.009112
N|XNYS|202609|SRI|ODD|250|LYNNN|7|2605.53|379|0|379|0|379|0|0|0|0|0|0|0|0.007942|0.001155|0.006992|0.001017|0.024354|0.003543|0.024354|0.003543|0.021346|0.003105|6.873575|0.018496|0.007942|0.001155|0.429387|182|0.010989|0.010043|197|0.009965|0||||||||379|0||||
N|XNYS|202609|SRI|ODD|250|LYNYN|1442|591945.78|83476|44824|38652|0|38652|0|0|0|0|0|0|0|0.020667|0.00292|0.020554|0.002904|0.019491|0.002754|0.018039|0.002549|0.018614|0.00263|7.078192|0.037574|0.031085|0.004392|0.827315|10081|0.01266|0.010801|28348|0.01033|223|0.01|0.009038||||||39314|0||||
N|XNYS|202609|SRI|ROUND|1000|LNNNN|4582|7104508.43|1004581|869816|130127|0|1837|1564|2083|10086|26837|13814|46854|27052|-0.003741|-0.000531|-0.003352|-0.000476|-0.001941|-0.000276|-0.000198|-0.000028|-0.002442|-0.000347|7.044034||||||||||||||||||||634|143934|104145|260971.43063
N|XNYS|202609|SRI|ROUND|1000|LNNYN|1923|3320399.21|468271|468185|86|0|86|0|0|0|0|0|0|0|-0.013953|-0.001989|0.003721|0.00053|0.005698|0.000812|0.005698|0.000812|0.009186|0.001309|7.015116||||||||||||||||||||3|0|0|0.011406
N|XNYS|202609|SRI|ROUND|1000|LNYNN|122|200247.58|28331|18937|9094|0|3597|631|816|1782|1125|114|953|76|-0.000956|-0.000135|-0.002409|-0.000341|-0.001384|-0.000196|0.004773|0.000675|0.018991|0.002685|7.073983|0.026821|0.003021|0.000427|0.112624|9094|0.0119|18574.897805|0||0||||||||11233|886|48|4457|2947|18574.897805
N|XNYS|202609|SRI|ROUND|1000|LNYYN|2973|5925238.23|859492|855197|4295|0|4295|0|0|0|0|0|0|0|0.008822|0.001241|0.00898|0.001263|0.007204|0.001013|0.010268|0.001444|0.000373|0.000052|7.110506|0.046079|0.019939|0.002804|0.432722|4295|0.01307|0.01119|0||0||||||||10203|288|50|54|54|0.01119
N|XNYS|202609|SRI|ROUND|1000|LYNNN|14|22071.4|3154|481|2673|0|2654|0|0|0|19|0|0|0|0.011781|0.001696|0.011062|0.001593|0.007404|0.001066|0.00725|0.001044|-0.001747|-0.000252|6.945896|0.022709|0.021212|0.003054|0.934102|200|0.01|0.016165|2473|22.267799|0||||||||2436|237||||
N|XNYS|202609|SRI|ROUND|1000|LYNYN|2332|5452541.51|777436|493699|283177|560|283177|560|0|0|0|0|0|0|0.003043|0.000431|0.002734|0.000387|0.001209|0.000171|-0.001795|-0.000254|-0.005068|-0.000717|7.066634|0.028341|0.027373|0.003874|0.965832|17085|0.011439|0.014822|261146|0.017466|5506|0.010545|0.008229||||||300825|10080||||
N|XNYS|202609|SRI|ROUND|10000|LNNNN|23|298724.78|41899|30614|7728|0|0|0|0|98|1630|0|2000|4000|0.000506|0.00007|0.000506|0.00007|0.000506|0.00007|0.003069|0.000428|0.010393|0.001448|7.177133||||||||||||||||||||5|8168|6766|1220102.379611
N|XNYS|202609|SRI|ROUND|10000|LNNYN|10|133634.98|18866|18766|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00143|0.02|0.002859|0.02|0.002859|0.03|0.004289|-0.02|-0.002859|6.995||||||||||||||||||||1|0|0|0.007381
N|XNYS|202609|SRI|ROUND|10000|LNYNN|2|32040|4475|0|4475|0|0|0|0|0|0|0|5|4470|0.035989|0.005025|0.051419|0.007179|0.051419|0.007179|0.052291|0.007301|0.069039|0.00964|7.161983|0.04676|0.004413|0.000616|0.094385|4475|0.021173|1039067.723587|0||0||||||||3700|775|2|1542|1408|1039067.723587
N|XNYS|202609|SRI|ROUND|10000|LNYYN|40|556278.55|80064|79724|340|0|340|0|0|0|0|0|0|0|-0.025412|-0.003638|-0.025412|-0.003638|-0.025412|-0.003638|-0.025412|-0.003638|-0.024588|-0.00352|6.985853|0.030412|0.004529|0.000648|0.148936|340|0.012941|0.007797|0||0||||||||2200|0|5|0|0|0.007797
N|XNYS|202609|SRI|ROUND|10000|LYNYN|73|1006477.43|143948|118109|25839|0|25839|0|0|0|0|0|0|0|-0.003272|-0.000468|-0.003274|-0.000469|-0.002835|-0.000406|-0.006186|-0.000886|0.001448|0.000207|6.984706|0.021386|0.018916|0.002708|0.884473|2306|0.014536|0.007833|23373|0.020071|160|0.01|0.009748||||||25377|3122||||
N|XNYS|202609|SRI|ROUND|20000|LNNNN|14|397190.45|56453|36035|19925|0|3751|1300|0|129|2574|2931|9229|11|-0.007228|-0.001048|-0.000263|-0.000038|0.002785|0.000404|0.016613|0.002408|0.028314|0.004104|6.899377||||||||||||||||||||6|16000|15423|50122.167572
N|XNYS|202609|SRI|ROUND|20000|LNNYN|5|135446.04|19764|19764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRI|ROUND|20000|LNYNN|2|59617.12|8599|0|8599|0|0|3800|0|0|0|0|0|4799|-0.008934|-0.001288|0.002133|0.000308|0.035295|0.00509|-0.013316|-0.00192|-0.025317|-0.003651|6.934658|0.034419|0.014419|0.002079|0.418928|8599|0.01|1286525.535465|0||0||||||||700|7899|2|3656|3651|1286525.535465
N|XNYS|202609|SRI|ROUND|20000|LNYYN|33|964971.47|138560|138198|362|0|362|0|0|0|0|0|0|0|-0.011961|-0.001707|-0.00732|-0.001045|-0.038481|-0.005492|-0.021657|-0.003091|-0.005359|-0.000765|7.006809|0.05616|0.008481|0.00121|0.151008|362|0.02384|0.015599|0||0||||||||6903|0|5|0|0|0.015599
N|XNYS|202609|SRI|ROUND|20000|LYNYN|60|1564315.65|224052|210111|13941|0|13941|0|0|0|0|0|0|0|0.008895|0.001275|-0.00237|-0.00034|-0.019285|-0.002763|0.00938|0.001344|0.02908|0.004167|6.979348|0.026864|0.026775|0.003836|0.996689|62|0.01|0.015103|13879|0.009892|0||||||||15800|348||||
N|XNYS|202609|SRI|ROUND|250|LNNNN|15283|10866769.13|1534752|1352078|182114|0|6184|6515|5316|11182|18901|21143|73931|38942|-0.004988|-0.000704|-0.004832|-0.000682|-0.003815|-0.000538|-0.002139|-0.000302|-0.000214|-0.00003|7.088976||||||||||||||||||||1971|201090|129948|253349.195772
N|XNYS|202609|SRI|ROUND|250|LNNYN|1751|1239995.49|175526|175208|318|0|318|0|0|0|0|0|0|0|-0.053648|-0.007641|-0.068113|-0.009701|-0.068113|-0.009701|-0.078805|-0.011224|-0.037925|-0.005401|7.021164||||||||||||||||||||5|0|0|0.00975
N|XNYS|202609|SRI|ROUND|250|LNYNN|169|122177.54|17244|9477|7667|0|1430|624|300|924|1085|454|2090|760|-0.0067|-0.000947|-0.007693|-0.001087|-0.007489|-0.001058|-0.005648|-0.000798|-0.009189|-0.001299|7.076418|0.025765|0.003214|0.000454|0.124734|7667|0.011276|103170.692691|0||0||||||||8128|0|79|4718|2724|103170.692691
N|XNYS|202609|SRI|ROUND|250|LNYYN|1776|1295611.97|184265|176245|8020|0|8020|0|0|0|0|0|0|0|0.003839|0.000542|0.004026|0.000569|0.002986|0.000422|0.004303|0.000608|0.004339|0.000613|7.081289|0.041349|0.007319|0.001034|0.17701|8020|0.017015|0.012177|0||0||||||||10951|9|108|200|200|0.012177
N|XNYS|202609|SRI|ROUND|250|LYNNN|9|6369|900|112|788|0|600|0|0|0|25|100|0|63|-0.00033|-0.000047|0.003477|0.000495|-0.005406|-0.00077|-0.00033|-0.000047|0.013325|0.001898|7.02132|0.023959|0.021421|0.003051|0.894068|100|0.01|0.011672|688|94894.73347|0||||||||800|0||||
N|XNYS|202609|SRI|ROUND|250|LYNYN|2008|1457882.52|208464|134934|73530|0|73530|0|0|0|0|0|0|0|0.011515|0.00163|0.011293|0.001598|0.010569|0.001496|0.007444|0.001054|0.005602|0.000793|7.065214|0.031274|0.027989|0.003962|0.894943|10798|0.012287|0.011921|61544|0.011701|1188|0.01|0.007317||||||75282|1499||||
N|XNYS|202609|SRI|ROUND|5000|LNNNN|118|746219.52|105676|81809|21653|0|5116|2076|1|379|3962|1554|6646|1919|-0.027017|-0.003814|-0.023501|-0.003317|-0.023846|-0.003366|-0.026193|-0.003697|-0.014461|-0.002041|7.084555||||||||||||||||||||33|22520|18940|92052.358398
N|XNYS|202609|SRI|ROUND|5000|LNNYN|6|45173.94|6353|6353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRI|ROUND|5000|LNYNN|6|40157.48|5796|5796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|SRI|ROUND|5000|LNYYN|51|350938.39|49684|49457|227|0|227|0|0|0|0|0|0|0|0.047048|0.006688|0.035859|0.005098|0.062291|0.008855|0.017269|0.002455|0.043744|0.006219|7.034515|0.088414|0.06837|0.009719|0.773293|227|0.010022|0.007948|0||0||||||||1481|0|4|39|39|0.007948
N|XNYS|202609|SRI|ROUND|5000|LYNNN|1|6980|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.001434|0.01|0.001434|0.01|0.001434|-0.07|-0.010036|-0.01|-0.001434|6.975|0.01|0.01|0.001434|1|0|||1000|0.020959|0||||||||200|800||||
N|XNYS|202609|SRI|ROUND|5000|LYNYN|201|1368134.47|196019|136767|59252|0|59252|0|0|0|0|0|0|0|0.005236|0.000739|0.003956|0.000558|0.003132|0.000442|0.001825|0.000257|0.000867|0.000122|7.086289|0.034992|0.035539|0.005015|1.015637|283|0.010424|0.008322|57053|0.018571|1916|0.01|0.019226||||||64863|1793||||
N|XNYS|202609|SRI|ROUND|50000|LNNNN|3|190686|27312|3597|15500|0|0|0|600|1422|1094|5641|6743|0|-0.007735|-0.001111|-0.009306|-0.001337|0.00118|0.00017|0.03269|0.004697|0.047868|0.006878|6.959677||||||||||||||||||||2|17073|17073|58039.242219
N|XNYS|202609|SRI|ROUND|50000|LNYNN|2|104850|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|122|0|
N|XNYS|202609|SRI|ROUND|50000|LYNYN|3|156903|21700|21303|397|0|397|0|0|0|0|0|0|0|0.01|0.001433|0.01|0.001433|0.01|0.001433|0.01|0.001433|0.01|0.001433|6.98|0.02|0.02|0.002865|1|0|||397|0.017221|0||||||||300|97||||
N|XNYS|202609|SRJN|ODD|0|LNNNN|217|19720.55|904|660|244|0|8|9|11|22|0|1|54|139|-0.071639|-0.003284|-0.070082|-0.003212|-0.067828|-0.003109|-0.075533|-0.003462|-0.06|-0.00275|21.816598||||||||||||||||||||54|189|69|1699471.11662
N|XNYS|202609|SRJN|ODD|0|LNNYN|73|7234.1|331|291|40|0|40|0|0|0|0|0|0|0|-0.072|-0.003298|-0.072|-0.003298|-0.05275|-0.002416|-0.044|-0.002015|-0.044|-0.002015|21.83275||||||||||||||||||||8|0|0|0.010518
N|XNYS|202609|SRJN|ODD|0|LNYNN|18|2574.45|118|60|58|0|37|7|1|0|0|0|11|2|0.091034|0.004162|0.091552|0.004186|0.086724|0.003965|0.080345|0.003673|0.082069|0.003752|21.872759|0.21|0.083793|0.003831|0.399015|58|0.063103|20203.298029|0||0||||||||71|0|11|33|22|20203.298029
N|XNYS|202609|SRJN|ODD|0|LNYYN|622|44560.91|2044|812|1232|0|1232|0|0|0|0|0|0|0|0.070154|0.003222|0.070146|0.003221|0.069854|0.003208|0.07319|0.003361|0.066859|0.00307|21.775645|0.160073|0.07392|0.003395|0.461792|1232|0.043076|0.009507|0||0||||||||1246|0|442|2|2|0.009507
N|XNYS|202609|SRJN|ODD|0|LYNNN|6|651.75|30|0|30|0|30|0|0|0|0|0|0|0|0.079333|0.003645|0.079333|0.003645|0.079333|0.003645|0.079333|0.003645|0.087|0.003997|21.765667|0.110667|0.086667|0.003982|0.783133|9|0.04|0.014304|21|0.015272|0||||||||30|0||||
N|XNYS|202609|SRJN|ODD|0|LYNYN|260|23570.12|1080|504|576|0|576|0|0|0|0|0|0|0|0.072413|0.003315|0.072049|0.003298|0.060451|0.002767|0.061545|0.002818|0.058542|0.00268|21.84375|0.129931|0.075868|0.003473|0.583912|345|0.04513|0.010928|231|0.010525|0||||||||581|0||||
N|XNYS|202609|SRJN|ODD|1000|LNNNN|130|191664.69|8796|7606|1190|0|0|0|0|200|198|133|233|426|-0.09521|-0.004361|-0.094571|-0.004331|-0.097445|-0.004463|-0.095303|-0.004365|-0.083655|-0.003831|21.834437||||||||||||||||||||18|1019|928|505237.366944
N|XNYS|202609|SRJN|ODD|1000|LNNYN|106|165661.82|7546|7479|67|0|67|0|0|0|0|0|0|0|-0.09|-0.004101|-0.09|-0.004101|-0.09|-0.004101|-0.04|-0.001823|-0.02|-0.000911|21.945||||||||||||||||||||1|0|0|0.009249
N|XNYS|202609|SRJN|ODD|1000|LNYNN|9|13169.38|604|102|502|0|128|0|0|0|110|0|30|234|0.075677|0.003469|0.075677|0.003469|0.06012|0.002756|0.052251|0.002395|0.038506|0.001765|21.813556|0.187629|0.09245|0.004238|0.492727|502|0.04759|1982376.685398|0||0||||||||502|0|7|248|180|1982376.685398
N|XNYS|202609|SRJN|ODD|1000|LNYYN|316|524190.9|23947|20814|3133|0|3133|0|0|0|0|0|0|0|0.059713|0.002736|0.059713|0.002736|0.060134|0.002755|0.058139|0.002664|0.064156|0.00294|21.824946|0.203035|0.063718|0.00292|0.313829|3133|0.069658|0.010852|0||0||||||||3729|0|52|0|0|0.010852
N|XNYS|202609|SRJN|ODD|1000|LYNNN|3|4068.23|189|0|171|18|171|18|0|0|0|0|0|0|0.107513|0.004977|0.107513|0.004977|0.107513|0.004977|0.107513|0.004977|-0.006561|-0.000304|21.601746|0.153439|0.107513|0.004977|0.70069|189|0.022963|0.089791|0||0||||||||189|0||||
N|XNYS|202609|SRJN|ODD|1000|LYNYN|89|124367.12|5700|1638|4062|0|4062|0|0|0|0|0|0|0|0.067484|0.003093|0.065145|0.002986|0.065066|0.002982|0.055635|0.00255|0.052435|0.002403|21.816563|0.10481|0.074321|0.003407|0.709095|1594|0.038849|0.014171|2468|0.012823|0||||||||4089|0||||
N|XNYS|202609|SRJN|ODD|250|LNNNN|134|69304.25|3185|2663|522|0|16|0|15|22|19|46|137|267|-0.047031|-0.002163|-0.046628|-0.002145|-0.032069|-0.001475|-0.027682|-0.001273|-0.030383|-0.001397|21.742557||||||||||||||||||||23|532|282|985930.459992
N|XNYS|202609|SRJN|ODD|250|LNNYN|109|68524.81|3121|2939|182|0|182|0|0|0|0|0|0|0|-0.031374|-0.001431|-0.031374|-0.001431|-0.031374|-0.001431|-0.033571|-0.001532|-0.033571|-0.001532|21.9175||||||||||||||||||||7|0|0|0.015702
N|XNYS|202609|SRJN|ODD|250|LNYNN|11|6806.56|314|206|108|0|63|4|0|0|0|20|21|0|0.176389|0.008054|0.176389|0.008054|0.176389|0.008054|0.176389|0.008054|0.168611|0.007698|21.902037|0.248889|0.181667|0.008295|0.729911|108|0.033611|48698.718134|0||0||||||||134|0|5|53|50|48698.718134
N|XNYS|202609|SRJN|ODD|250|LNYYN|235|138758.31|6352|4880|1472|0|1472|0|0|0|0|0|0|0|0.096698|0.004443|0.096698|0.004443|0.10358|0.004759|0.10572|0.004857|0.102446|0.004707|21.765245|0.193967|0.097677|0.004488|0.503572|1472|0.048145|0.010682|0||0||||||||1516|0|60|0|0|0.010682
N|XNYS|202609|SRJN|ODD|250|LYNNN|5|3023.01|139|0|92|47|92|47|0|0|0|0|0|0|0.172734|0.007908|0.172734|0.007908|0.150719|0.0069|0.150719|0.0069|0.134964|0.006179|21.842266|0.194892|0.171871|0.007869|0.881875|67|0.023881|0.019425|72|0.378599|0||||||||139|0||||
N|XNYS|202609|SRJN|ODD|250|LYNYN|239|124350.58|5691|2806|2885|0|2885|0|0|0|0|0|0|0|0.075418|0.003453|0.075626|0.003462|0.075234|0.003445|0.073085|0.003346|0.072724|0.00333|21.841579|0.130471|0.079847|0.003656|0.611992|1669|0.043754|0.010196|1216|0.011235|0||||||||2929|0||||
N|XNYS|202609|SRJN|ROUND|1000|LNNNN|961|2228476.77|102319|94992|7327|0|100|203|141|100|410|456|1773|4144|-0.07458|-0.003437|-0.073256|-0.003376|-0.061454|-0.002832|-0.050366|-0.002321|-0.049645|-0.002288|21.701381||||||||||||||||||||81|11357|7173|967898.094957
N|XNYS|202609|SRJN|ROUND|1000|LNNYN|749|2104540.78|96043|95264|779|0|779|0|0|0|0|0|0|0|-0.039949|-0.001831|-0.039949|-0.001831|-0.039949|-0.001831|-0.034326|-0.001574|-0.039949|-0.001831|21.813723||||||||||||||||||||8|0|0|0.007908
N|XNYS|202609|SRJN|ROUND|1000|LNYNN|30|98618.14|4560|1427|3031|0|1397|293|164|11|119|133|409|505|0.025747|0.00119|0.026737|0.001236|0.023382|0.001081|0.035005|0.001618|0.014322|0.000662|21.634507|0.110168|0.034847|0.001611|0.316303|3031|0.037661|265733.446821|0||0||||||||3299|0|22|941|732|265733.446821
N|XNYS|202609|SRJN|ROUND|1000|LNYYN|852|2360497.31|107960|99834|8126|0|8126|0|0|0|0|0|0|0|0.09104|0.004177|0.091495|0.004198|0.083157|0.003815|0.058846|0.0027|0.078195|0.003588|21.794832|0.193176|0.103313|0.00474|0.534811|8126|0.044932|0.011256|0||0||||||||9154|415|71|0|0|0.011256
N|XNYS|202609|SRJN|ROUND|1000|LYNNN|1|2165|100|0|100|0|100|0|0|0|0|0|0|0|0.12|0.005558|0.12|0.005558|0.12|0.005558|0.12|0.005558|0.12|0.005558|21.59|0.12|0.12|0.005558|1|0|||100|0.019142|0||||||||100|0||||
N|XNYS|202609|SRJN|ROUND|1000|LYNYN|468|1438324.28|66320|38576|27744|0|27744|0|0|0|0|0|0|0|0.069575|0.0032|0.067051|0.003084|0.050245|0.002311|0.040876|0.00188|0.045711|0.002102|21.743613|0.111248|0.082962|0.003815|0.745744|10251|0.038277|0.012714|17493|0.014007|0||||||||25778|2557||||
N|XNYS|202609|SRJN|ROUND|10000|LNNNN|92|1163091.07|53247|45818|7429|0|0|25|0|975|784|51|1256|4338|-0.109235|-0.004987|-0.10657|-0.004865|-0.023781|-0.001086|0.046367|0.002117|0.009875|0.000451|21.906084||||||||||||||||||||16|4832|3674|2111715.912552
N|XNYS|202609|SRJN|ROUND|10000|LNNYN|30|403905.68|18514|17927|587|0|587|0|0|0|0|0|0|0|-0.073032|-0.003326|-0.073032|-0.003326|-0.073032|-0.003326|-0.073032|-0.003326|-0.059693|-0.002718|21.961099||||||||||||||||||||2|0|0|0.018984
N|XNYS|202609|SRJN|ROUND|10000|LNYNN|6|77537.6|3554|1690|1864|0|72|1|80|308|0|36|867|500|0.0997|0.004586|0.116009|0.005336|0.116009|0.005336|0.116009|0.005336|0.116985|0.005381|21.741427|0.209378|0.077876|0.003582|0.371938|1864|0.065751|996093.128167|0||0||||||||1796|442|4|1293|1193|996093.128167
N|XNYS|202609|SRJN|ROUND|10000|LNYYN|63|867071.71|39896|31139|8757|0|8757|0|0|0|0|0|0|0|0.102591|0.004705|0.100922|0.004629|0.062678|0.002875|0.068885|0.003159|0.081005|0.003715|21.803088|0.191521|0.129217|0.005927|0.674686|8757|0.031152|0.015042|0||0||||||||10797|2202|28|0|0|0.015042
N|XNYS|202609|SRJN|ROUND|10000|LYNNN|3|32880|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.03|0.001368|0.03|0.001368|0.03|0.001368|0.03|0.001368|0.03|0.001368|21.935|0.03|0.03|0.001368|1|0|||1500|0.020994|0||||||||300|1200||||
N|XNYS|202609|SRJN|ROUND|10000|LYNYN|58|784601.19|36136|18218|17918|0|17918|0|0|0|0|0|0|0|0.074831|0.003446|0.051357|0.002365|-0.001483|-0.000068|0.002062|0.000095|0.010843|0.000499|21.712421|0.116578|0.108619|0.005003|0.931732|2389|0.029845|0.02196|15529|0.014081|0||||||||13938|4310||||
N|XNYS|202609|SRJN|ROUND|20000|LNNNN|54|1576591.32|72498|64788|7523|0|0|50|0|0|1248|1004|2163|3058|-0.094932|-0.004353|-0.094932|-0.004353|-0.05109|-0.002342|-0.04893|-0.002243|-0.077497|-0.003553|21.810318||||||||||||||||||||10|10784|7694|2538844.093267
N|XNYS|202609|SRJN|ROUND|20000|LNNYN|8|196715|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRJN|ROUND|20000|LNYNN|11|401837.97|18554|9915|8639|0|262|300|4|0|3696|0|3086|1291|-0.054676|-0.002522|0.031905|0.001472|0.074257|0.003425|0.07582|0.003497|0.077965|0.003596|21.678853|0.209233|0.118157|0.00545|0.564717|8639|0.045538|170450.928962|0||0||||||||1800|6839|5|7348|7248|170450.928962
N|XNYS|202609|SRJN|ROUND|20000|LNYYN|23|630598.02|29032|25273|3759|0|3759|0|0|0|0|0|0|0|0.153075|0.007002|0.144562|0.006612|0.146113|0.006683|0.146113|0.006683|0.15037|0.006878|21.86238|0.238279|0.179806|0.008224|0.754603|3759|0.029236|0.018625|0||0||||||||4293|1539|8|0|0|0.018625
N|XNYS|202609|SRJN|ROUND|20000|LYNYN|16|464606.72|21312|11668|9644|0|9644|0|0|0|0|0|0|0|0.050511|0.00232|0.052965|0.002432|0.023412|0.001075|0.018788|0.000863|0.027111|0.001245|21.776714|0.076931|0.066942|0.003074|0.870161|776|0.082068|0.018223|8092|0.018653|776|0.02|0.037364||||||7548|1320||||
N|XNYS|202609|SRJN|ROUND|200000|LNNNN|10|4251543.09|195755|152661|43094|0|0|100|1638|0|0|10600|12180|18576|-0.089415|-0.004114|-0.088218|-0.004059|-0.079372|-0.003652|-0.074742|-0.003439|-0.072216|-0.003323|21.731744||||||||||||||||||||4|45040|44476|910995.2461
N|XNYS|202609|SRJN|ROUND|5000|LNNNN|80|594370.97|27306|25369|1826|0|0|1|0|0|0|0|557|1268|-0.122979|-0.005625|-0.122979|-0.005625|-0.077163|-0.003529|-0.046303|-0.002118|-0.112788|-0.005159|21.863998||||||||||||||||||||7|2160|1554|1831173.815516
N|XNYS|202609|SRJN|ROUND|5000|LNNYN|13|96074.14|4377|4319|58|0|58|0|0|0|0|0|0|0|-0.1|-0.00454|-0.1|-0.00454|-0.1|-0.00454|-0.1|-0.00454|-0.1|-0.00454|22.025||||||||||||||||||||1|0|0|0.01414
N|XNYS|202609|SRJN|ROUND|5000|LNYNN|22|141149.3|6544|2660|3884|0|905|0|1123|0|1204|0|238|414|0.015077|0.000699|0.034035|0.001579|-0.01336|-0.00062|0.012747|0.000591|-0.009825|-0.000456|21.558221|0.108157|0.028746|0.001333|0.265783|3884|0.039705|52185.69862|0||0||||||||2781|1243|14|2284|1804|52185.69862
N|XNYS|202609|SRJN|ROUND|5000|LNYYN|159|1056582.79|48193|41323|6870|0|6870|0|0|0|0|0|0|0|0.126737|0.005799|0.126009|0.005765|0.07536|0.003448|0.092722|0.004242|0.138482|0.006336|21.856129|0.199638|0.148614|0.0068|0.74442|6870|0.025512|0.011128|0||0||||||||7900|745|28|0|0|0.011128
N|XNYS|202609|SRJN|ROUND|5000|LYNYN|83|609773.08|28018|11243|16775|0|16775|0|0|0|0|0|0|0|0.08559|0.003931|0.084762|0.003893|0.064463|0.002961|0.056077|0.002576|0.068371|0.003141|21.770563|0.098929|0.093161|0.004279|0.941695|2824|0.020212|0.01324|13757|0.017047|194|0.044845|0.024066||||||11546|5874||||
N|XNYS|202609|SRJN|ROUND|50000|LNNNN|45|3538085.38|161985|141826|20065|0|0|0|0|0|0|4000|3452|12613|-0.031357|-0.001436|-0.032492|-0.001488|-0.012926|-0.000592|-0.012129|-0.000555|-0.026922|-0.001233|21.836531||||||||||||||||||||9|15914|15206|2243079.04338
N|XNYS|202609|SRJN|ROUND|50000|LNYNN|6|417955.62|19242|10150|9092|0|550|200|0|100|3536|2390|0|2316|-0.086436|-0.003971|-0.025922|-0.001191|0.086146|0.003958|0.066898|0.003074|0.068115|0.003129|21.766046|0.312686|0.130209|0.005982|0.416421|9092|0.091238|2121488.545626|0||0||||||||1600|7758|6|9696|9203|2121488.545626
N|XNYS|202609|SRJN|ROUND|50000|LNYYN|4|248329.55|11495|9464|2031|0|2031|0|0|0|0|0|0|0|0.133717|0.006168|0.133717|0.006168|0.133717|0.006168|0.133717|0.006168|-0.0071|-0.000327|21.680145|0.179591|0.137317|0.006334|0.764606|2031|0.021137|0.016976|0||0||||||||1100|931|2|0|0|0.016976
N|XNYS|202609|SRJN|ROUND|50000|LYNYN|5|328313.55|15034|11193|3841|0|3841|0|0|0|0|0|0|0|-0.230344|-0.010468|-0.230344|-0.010468|-0.230344|-0.010468|-0.230344|-0.010468|-0.230344|-0.010468|22.003599|0.129214|0.119779|0.005444|0.926981|302|0.06|0.020017|3539|0.020929|0||||||||3900|39||||
N|XNYS|202609|SRL|ODD|0|LNNNN|540|20845.23|3793|3587|196|0|2|63|0|2|3|2|33|91|-0.093724|-0.016807|-0.089286|-0.016011|-0.112296|-0.020137|-0.110357|-0.019789|-0.108571|-0.019469|5.576556||||||||||||||||||||24|356|104|5032369.506388
N|XNYS|202609|SRL|ODD|0|LNNYN|287|7796.51|1422|1355|67|0|67|0|0|0|0|0|0|0|-0.152687|-0.027183|-0.149403|-0.026599|-0.148955|-0.026519|-0.148657|-0.026466|-0.148657|-0.026466|5.61694||||||||||||||||||||8|0|0|0.008242
N|XNYS|202609|SRL|ODD|0|LNYNN|118|4519.69|798|741|57|0|17|8|5|0|2|0|10|15|0.172807|0.03094|0.168947|0.030249|0.17807|0.031882|0.177719|0.031819|0.133158|0.023841|5.585263|0.351579|0.153333|0.027453|0.436128|57|0.099123|299379.202164|0||0||||||||66|0|12|27|17|299379.202164
N|XNYS|202609|SRL|ODD|0|LNYYN|257|8951.97|1616|1403|213|0|213|0|0|0|0|0|0|0|0.123333|0.02239|0.11892|0.021589|0.157089|0.028518|0.156714|0.02845|0.155117|0.02816|5.508474|0.238451|0.139296|0.025288|0.58417|213|0.049577|0.011041|0||0||||||||267|0|38|0|0|0.011041
N|XNYS|202609|SRL|ODD|0|LYNNN|3|105.3|18|0|18|0|18|0|0|0|0|0|0|0|0.06|0.010204|0.06|0.010204|0.06|0.010204|0.06|0.010204|0.06|0.010204|5.88|0.06|0.06|0.010204|1|0|||18|0.013304|0||||||||18|0||||
N|XNYS|202609|SRL|ODD|0|LYNYN|185|4772.66|870|15|855|0|855|0|0|0|0|0|0|0|0.24476|0.044367|0.24552|0.044505|0.23993|0.043491|0.241462|0.043769|0.238538|0.043239|5.516731|0.283216|0.245953|0.044583|0.868429|400|0.039825|0.010623|455|0.009803|0||||||||855|0||||
N|XNYS|202609|SRL|ODD|250|LNNNN|61|21173.88|3892|3827|52|0|0|0|0|0|0|0|2|50|-0.017885|-0.003065|-0.017885|-0.003065|-0.019423|-0.003329|-0.019038|-0.003263|-0.019038|-0.003263|5.834231||||||||||||||||||||2|75|74|1346011.159085
N|XNYS|202609|SRL|ODD|250|LNNYN|5|1785.26|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRL|ODD|250|LNYYN|8|2577.57|458|317|141|0|141|0|0|0|0|0|0|0|-0.000426|-0.000074|-0.000426|-0.000074|-0.000426|-0.000074|0.006241|0.001082|0.006241|0.001082|5.769929|0.177589|0.006241|0.001082|0.035144|141|0.085674|0.010798|0||0||||||||194|0|3|0|0|0.010798
N|XNYS|202609|SRL|ODD|250|LYNYN|13|4397.04|788|112|676|0|676|0|0|0|0|0|0|0|0.256923|0.045298|0.256923|0.045298|0.195251|0.034425|0.183713|0.03239|0.182308|0.032143|5.671849|0.265266|0.260858|0.045992|0.983382|100|0.0149|0.010626|576|0.008883|0||||||||676|0||||
N|XNYS|202609|SRL|ROUND|1000|LNNNN|128|345471.38|62159|59291|2674|0|0|119|2|18|0|0|618|1917|-0.069678|-0.012482|-0.048224|-0.008639|-0.048859|-0.008753|-0.049697|-0.008903|-0.050826|-0.009105|5.582218||||||||||||||||||||19|2155|1685|5236143.881158
N|XNYS|202609|SRL|ROUND|1000|LNNYN|6|11128.93|1985|1985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRL|ROUND|1000|LNYNN|13|33045.15|5915|3297|2613|0|155|495|4|195|0|0|1555|209|-0.039728|-0.006899|-0.033352|-0.005792|-0.029931|-0.005197|-0.011776|-0.002045|-0.02238|-0.003886|5.758848|0.149016|0.022924|0.003981|0.153834|2613|0.063046|108601.827705|0||0||||||||1425|1362|9|1730|1610|108601.827705
N|XNYS|202609|SRL|ROUND|1000|LNYYN|31|55667.36|9770|8342|1428|0|1428|0|0|0|0|0|0|0|0.179608|0.034198|0.179608|0.034198|0.179608|0.034198|0.091373|0.017398|0.091373|0.017398|5.251933|0.484258|0.252213|0.048023|0.520824|1428|0.116022|0.005748|0||0||||||||1200|400|4|0|0|0.005748
N|XNYS|202609|SRL|ROUND|1000|LYNYN|48|105566.26|18300|2578|15722|0|15722|0|0|0|0|0|0|0|0.0733|0.012609|0.068555|0.011793|0.049772|0.008562|0.043882|0.007549|0.056377|0.009698|5.81337|0.102299|0.098887|0.01701|0.966649|1321|0.020303|0.006961|14401|0.014019|0||||||||15619|657||||
N|XNYS|202609|SRL|ROUND|10000|LNNNN|18|235816|42957|42859|98|0|0|0|0|0|0|0|97|1|-0.478776|-0.091186|-0.478776|-0.091186|-0.478776|-0.091186|-0.478776|-0.091186|-0.478776|-0.091186|5.25051||||||||||||||||||||2|100|98|304884.931695
N|XNYS|202609|SRL|ROUND|10000|LYNYN|1|10278|1800|1401|399|0|399|0|0|0|0|0|0|0|-0.01|-0.001738|-0.01|-0.001738|0.09|0.015639|0|0|0|0|5.755|0.09|0.09|0.015639|1|0|||399|0.015964|0||||||||300|99||||
N|XNYS|202609|SRL|ROUND|20000|LNNNN|23|643478.29|112435|90857|21578|0|0|0|274|0|0|0|3404|17900|-0.061262|-0.010507|-0.061112|-0.010481|-0.046789|-0.008024|-0.040924|-0.007019|-0.049879|-0.008554|5.83079||||||||||||||||||||10|21030|18865|6218673.848752
N|XNYS|202609|SRL|ROUND|20000|LNYNN|2|55509.84|9512|4170|5342|0|0|0|0|8|0|0|108|5226|-0.01678|-0.002879|-0.016662|-0.002858|-0.016662|-0.002858|-0.018499|-0.003173|0.042093|0.007221|5.82936|0.156159|0.037439|0.006423|0.239751|5342|0.05936|1672461.118615|0||0||||||||1100|4242|2|4144|4124|1672461.118615
N|XNYS|202609|SRL|ROUND|20000|LYNYN|1|24725|4300|370|3930|0|3930|0|0|0|0|0|0|0|-0.15|-0.025884|-0.15|-0.025884|-0.15|-0.025884|-0.15|-0.025884|-0.15|-0.025884|5.795|0.09|0.09|0.015531|1|0|||3930|0.018775|0||||||||700|3230||||
N|XNYS|202609|SRL|ROUND|250|LNNNN|871|494007.64|87512|86354|1158|0|0|0|0|1|0|300|352|505|-0.128377|-0.023074|-0.118877|-0.021367|-0.121373|-0.021815|-0.116192|-0.020884|-0.100959|-0.018146|5.563705||||||||||||||||||||13|1204|995|2248918.768236
N|XNYS|202609|SRL|ROUND|250|LNNYN|12|7462.39|1309|1309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRL|ROUND|250|LNYNN|6|3255.56|604|404|200|0|0|1|0|0|0|0|99|100|0.0549|0.010186|0.0549|0.010186|-0.16|-0.029685|-0.11545|-0.021419|-0.115|-0.021336|5.39|0.22|0|0|0|200|0.11|687606.938073|0||0||||||||200|0|2|105|1|687606.938073
N|XNYS|202609|SRL|ROUND|250|LNYYN|48|27765.61|4965|4965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRL|ROUND|250|LYNNN|1|510|100|0|100|0|100|0|0|0|0|0|0|0|0.2|0.038241|0.19|0.036329|0.11|0.021033|0.17|0.032505|0.17|0.032505|5.23|0.26|0.26|0.049713|1|0|||100|0.016609|0||||||||100|0||||
N|XNYS|202609|SRL|ROUND|250|LYNYN|36|23620.32|4172|758|3414|0|3414|0|0|0|0|0|0|0|0.078073|0.013664|0.073547|0.012872|0.089388|0.015644|0.086069|0.015063|0.083061|0.014537|5.713822|0.116854|0.114698|0.020074|0.981551|268|0.013731|0.008139|3146|0.008736|0||||||||3387|27||||
N|XNYS|202609|SRL|ROUND|5000|LNNNN|24|159359.78|28333|28333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|1|
N|XNYS|202609|SRL|ROUND|5000|LNNYN|4|28663.71|5001|5001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRL|ROUND|5000|LNYNN|3|16980|3200|2200|1000|0|0|0|0|100|0|0|0|900|0.292|0.054784|0.31|0.058161|0.31|0.058161|0.31|0.058161|0.31|0.058161|5.33|0.66|0.6|0.11257|0.909091|1000|0.03|323029.959732|0||0||||||||100|900|1|107|103|323029.959732
N|XNYS|202609|SRL|ROUND|5000|LNYYN|1|8870.91|1501|1501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRL|ROUND|5000|LYNYN|10|63588.6|11099|0|11099|0|11099|0|0|0|0|0|0|0|0.064834|0.011193|0.062321|0.01076|0.062321|0.01076|0.060528|0.01045|0.034032|0.005876|5.792116|0.125795|0.125795|0.021718|1|0|||11099|0.014624|0||||||||10611|488||||
N|XNYS|202609|SRLN|ODD|0|LNNNN|286|24701.33|609|478|131|0|22|0|0|0|0|6|22|81|-0.000076|-0.000002|0.000076|0.000002|0.000153|0.000004|0.001679|0.000041|0.003206|0.000079|40.560344||||||||||||||||||||69|379|266|1010334.49976
N|XNYS|202609|SRLN|ODD|0|LNNYN|86|12040.44|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRLN|ODD|0|LNYNN|1|243.72|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRLN|ODD|0|LNYYN|27|2069.88|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRLN|ODD|0|LYNNN|14|2431.68|60|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001234|-0.06|-0.001481|-0.07|-0.001728|40.52|0.04|0|0|0|1|0.02|0.159778|0||0||||||||1|0||||
N|XNYS|202609|SRLN|ODD|0|LYNYN|1493|135195.26|3334|2846|488|0|488|0|0|0|0|0|0|0|0.001352|0.000033|0.001352|0.000033|0.00127|0.000031|0.001148|0.000028|0.001434|0.000035|40.575594|0.009918|0.001619|0.00004|0.163223|395|0.005127|0.019377|93|0.013619|0||||||||488|0||||
N|XNYS|202609|SRLN|ODD|1000|LNNNN|678|1377091.89|33950|32104|1846|0|87|106|93|594|27|191|373|375|-0.005092|-0.000126|-0.003077|-0.000076|-0.001219|-0.00003|-0.000412|-0.00001|0.000834|0.000021|40.557828||||||||||||||||||||34|9944|7790|311372.925261
N|XNYS|202609|SRLN|ODD|1000|LNNYN|79|193333.27|4764|4598|166|0|166|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|-0.01|-0.000246|-0.01|-0.000246|0.000482|0.000012|40.630422||||||||||||||||||||3|0|0|0.010475
N|XNYS|202609|SRLN|ODD|1000|LNYNN|18|44488.78|1097|1097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|267|237|
N|XNYS|202609|SRLN|ODD|1000|LNYYN|18|43238.26|1066|1066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRLN|ODD|1000|LYNNN|29|58307.86|1438|1358|80|0|30|0|0|0|0|50|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|0.015|0.00037|40.540625|0.00375|-0.00375|-0.000092|-1|30|0.01|0.008229|50|12078.469482|0||||||||80|0||||
N|XNYS|202609|SRLN|ODD|1000|LYNYN|962|2220236.84|54717|45641|9076|0|9076|0|0|0|0|0|0|0|0.001999|0.000049|0.001418|0.000035|0.000207|0.000005|-0.001449|-0.000036|-0.002382|-0.000059|40.589528|0.009996|0.004848|0.000119|0.485009|4551|0.005133|0.01745|4525|0.014737|0||||||||9458|0||||
N|XNYS|202609|SRLN|ODD|250|LNNNN|179|104166.16|2568|2336|232|0|0|18|0|22|0|44|59|89|-0.000345|-0.000009|-0.000345|-0.000009|0.000302|0.000007|0.001164|0.000029|0.000819|0.00002|40.563707||||||||||||||||||||17|1301|833|1938267.167161
N|XNYS|202609|SRLN|ODD|250|LNNYN|45|20632.72|509|509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRLN|ODD|250|LNYNN|1|811|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|SRLN|ODD|250|LNYYN|3|1419.28|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRLN|ODD|250|LYNNN|15|8832.04|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRLN|ODD|250|LYNYN|1102|522165.28|12866|11066|1800|0|1800|0|0|0|0|0|0|0|0.000767|0.000019|0.001128|0.000028|0.000472|0.000012|-0.000717|-0.000018|-0.001828|-0.000045|40.601683|0.01|0.002372|0.000058|0.237222|1242|0.005527|0.018846|558|0.012798|0||||||||1800|0||||
N|XNYS|202609|SRLN|ROUND|1000|LNNNN|2879|11694568.99|288224|270413|17811|0|700|631|1037|1577|1515|2198|5085|5068|-0.002614|-0.000064|-0.002765|-0.000068|-0.002286|-0.000056|-0.001329|-0.000033|0.000645|0.000016|40.570334||||||||||||||||||||184|92252|67082|380514.288619
N|XNYS|202609|SRLN|ROUND|1000|LNNYN|638|2605115.46|64240|64138|102|0|102|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|40.485||||||||||||||||||||1|0|0|0.023041
N|XNYS|202609|SRLN|ROUND|1000|LNYNN|10|40578|1000|900|100|0|0|0|0|0|0|0|0|100|0.01|0.000246|0.01|0.000246|0.01|0.000246|0.01|0.000246|0.01|0.000246|40.67|0.02|0|0|0|100|0.01|1302018.810542|0||0||||||||100|0|1|200|100|1302018.810542
N|XNYS|202609|SRLN|ROUND|1000|LNYYN|156|632970|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRLN|ROUND|1000|LYNNN|61|249706.11|6154|5254|900|0|300|0|0|100|0|0|200|300|-0.005556|-0.000137|-0.003333|-0.000082|-0.005556|-0.000137|-0.003333|-0.000082|-0.003333|-0.000082|40.542222|0.006667|0|0|0|300|0.01|0.013738|600|814728.429004|0||||||||900|0||||
N|XNYS|202609|SRLN|ROUND|1000|LYNYN|8979|36695159.19|904962|851258|53704|0|53704|0|0|0|0|0|0|0|0.002065|0.000051|0.001935|0.000048|0.001332|0.000033|0.000185|0.000005|-0.002407|-0.000059|40.563765|0.009944|0.003206|0.000079|0.32241|35886|0.00507|0.015047|17718|0.015858|100|0.01|0.01377||||||56803|0||||
N|XNYS|202609|SRLN|ROUND|10000|LNNNN|2031|27661140.5|682000|628142|53858|0|814|5353|4553|4411|3405|4451|15262|15609|-0.002634|-0.000065|-0.000791|-0.00002|0.000795|0.00002|0.001785|0.000044|0.003482|0.000086|40.538007||||||||||||||||||||174|250872|198646|473201.859456
N|XNYS|202609|SRLN|ROUND|10000|LNNYN|255|3864022.23|95230|94130|1100|0|1100|0|0|0|0|0|0|0|0.006364|0.000157|0.006364|0.000157|0.006364|0.000157|0.006364|0.000157|0.026364|0.000649|40.610455||||||||||||||||||||4|0|0|0.005989
N|XNYS|202609|SRLN|ROUND|10000|LNYNN|4|55702.31|1373|1373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRLN|ROUND|10000|LNYYN|11|132226.55|3262|3230|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.05|-0.001235|-0.05|-0.001235|40.47|0.02|0|0|0|32|0.01|0.038941|0||0||||||||300|0|1|45|45|0.038941
N|XNYS|202609|SRLN|ROUND|10000|LYNNN|66|932164.4|22990|21367|1623|0|0|0|0|0|0|400|354|869|-0.01|-0.000247|-0.01|-0.000247|-0.005921|-0.000146|-0.004307|-0.000106|0.000622|0.000015|40.495246|0.003457|0.003457|0.000085|1|0|||1623|698366.937565|0||||||||1862|0||||
N|XNYS|202609|SRLN|ROUND|10000|LYNYN|2845|43338685.84|1068700|986927|81773|0|81773|0|0|0|0|0|0|0|0.001945|0.000048|0.000772|0.000019|-0.00044|-0.000011|-0.00202|-0.00005|-0.001643|-0.000041|40.552274|0.009872|0.007195|0.000177|0.728781|20870|0.005246|0.013618|60903|0.014518|0||||||||91322|209||||
N|XNYS|202609|SRLN|ROUND|20000|LNNNN|3402|103996686.4|2564107|2271803|292304|0|7838|28897|45346|48967|27563|22313|53129|58251|-0.003004|-0.000074|0.001305|0.000032|0.003137|0.000077|0.004233|0.000104|0.006335|0.000156|40.544255||||||||||||||||||||470|869375|689357|355324.675421
N|XNYS|202609|SRLN|ROUND|20000|LNNYN|602|18538203.34|457030|454632|2398|0|2398|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.00583|-0.000144|-0.00166|-0.000041|40.509637||||||||||||||||||||5|0|0|0.006006
N|XNYS|202609|SRLN|ROUND|20000|LNYNN|47|1508683.5|37173|36673|500|0|0|0|0|0|0|0|300|200|0.002|0.000049|0.002|0.000049|0.002|0.000049|0.026|0.000642|0.026|0.000642|40.49|0.02|0|0|0|500|0.01|497245.210602|0||0||||||||1600|0|2|3705|2532|497245.210602
N|XNYS|202609|SRLN|ROUND|20000|LNYYN|3|76525.09|1889|1889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRLN|ROUND|20000|LYNNN|218|7167006.8|176733|150875|23958|1900|900|2293|6000|1500|1607|1785|1201|10572|-0.002911|-0.000072|-0.002221|-0.000055|-0.003679|-0.000091|-0.00221|-0.000054|0.000486|0.000012|40.572599|0.007486|0.007486|0.000185|1|0|||25858|1070082.217783|0||||||||25700|4385||||
N|XNYS|202609|SRLN|ROUND|20000|LYNYN|2693|88286820.93|2176648|1927231|249417|0|249417|0|0|0|0|0|0|0|0.00107|0.000026|-0.004234|-0.000104|-0.005493|-0.000135|-0.006417|-0.000158|-0.007858|-0.000194|40.549175|0.00993|0.008544|0.000211|0.860475|35155|0.005085|0.015762|213662|0.016712|600|0.01|0.030292||||||292503|455||||
N|XNYS|202609|SRLN|ROUND|200000|LNNNN|198|57159642|1410900|1396224|14676|0|0|0|0|0|0|0|9213|5463|-0.002555|-0.000063|-0.002555|-0.000063|-0.002555|-0.000063|-0.002555|-0.000063|0.003333|0.000082|40.529721||||||||||||||||||||4|77108|42591|603446.437738
N|XNYS|202609|SRLN|ROUND|200000|LNNYN|21|13219063.65|326444|326444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRLN|ROUND|200000|LYNNN|2|406400|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRLN|ROUND|200000|LYNYN|1420|355012170.67|8745835|8676288|69547|0|69547|0|0|0|0|0|0|0|-0.001761|-0.000043|-0.001761|-0.000043|-0.001243|-0.000031|-0.003401|-0.000084|-0.007535|-0.000186|40.544813|0.01|0.006333|0.000156|0.633341|27100|0.005|0.022718|41647|0.030852|800|0.01|0.063234||||||637677|0||||
N|XNYS|202609|SRLN|ROUND|5000|LNNNN|1703|13674840.68|337118|311908|25210|0|3200|905|2166|5894|1600|1078|5855|4512|-0.004945|-0.000122|-0.003196|-0.000079|-0.001768|-0.000044|-0.000896|-0.000022|0.000775|0.000019|40.557458||||||||||||||||||||135|107158|80333|184014.5542
N|XNYS|202609|SRLN|ROUND|5000|LNNYN|371|2409439.57|59437|59037|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|0.01|0.000247|40.455||||||||||||||||||||2|0|0|0.018635
N|XNYS|202609|SRLN|ROUND|5000|LNYNN|6|53076.4|1307|1307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|554|554|
N|XNYS|202609|SRLN|ROUND|5000|LNYYN|14|109528.64|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRLN|ROUND|5000|LYNNN|41|309890.15|7641|6941|700|0|300|0|200|200|0|0|0|0|-0.004286|-0.000105|-0.004286|-0.000105|-0.004286|-0.000105|-0.004286|-0.000105|0.001429|0.000035|40.648571|0.008571|0.002857|0.00007|0.333333|200|0.01|0.021179|500|9.497832|0||||||||800|0||||
N|XNYS|202609|SRLN|ROUND|5000|LYNYN|1788|13820587.89|340697|302664|38033|0|38033|0|0|0|0|0|0|0|0.002595|0.000064|0.002587|0.000064|0.001299|0.000032|0.000616|0.000015|0.00011|0.000003|40.576479|0.010423|0.005458|0.000135|0.523638|18483|0.005108|0.016175|19550|0.01347|0||||||||43039|0||||
N|XNYS|202609|SRLN|ROUND|50000|LNNNN|652|46438747.11|1145666|1027848|117818|0|2845|5962|23294|5800|8149|3744|37733|30291|-0.003093|-0.000076|-0.000632|-0.000016|-0.000283|-0.000007|0.000664|0.000016|0.003355|0.000083|40.542621||||||||||||||||||||101|427409|334098|446622.56122
N|XNYS|202609|SRLN|ROUND|50000|LNNYN|91|6599449.97|163039|163039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRLN|ROUND|50000|LNYNN|7|494448|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1115|115|
N|XNYS|202609|SRLN|ROUND|50000|LNYYN|1|52611|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRLN|ROUND|50000|LYNNN|273|21927749.9|541045|452427|84143|4475|2587|4475|0|3940|2500|5000|22031|48085|-0.000637|-0.000016|-0.000163|-0.000004|-0.000349|-0.000009|0.001034|0.000026|0.002102|0.000052|40.531343|0.008516|0.008516|0.00021|1|0|||88618|849750.377935|0||||||||89616|24023||||
N|XNYS|202609|SRLN|ROUND|50000|LYNYN|4532|397224519.6|9790279|9472733|317546|0|317546|0|0|0|0|0|0|0|0.000941|0.000023|-0.000076|-0.000002|-0.000255|-0.000006|-0.000897|-0.000022|-0.002755|-0.000068|40.536564|0.009981|0.008814|0.000217|0.883053|33966|0.005456|0.020235|283580|0.023813|0||||||||433319|0||||
N|XNYS|202609|SROI|ODD|0|LNNNN|1|112.2|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SROI|ODD|0|LNNYN|2|149.6|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SROI|ODD|0|LNYYN|2|333.27|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SROI|ODD|0|LYNYN|1|224.94|6|0|6|0|6|0|0|0|0|0|0|0|0.01|0.000267|0.01|0.000267|-0.14|-0.003735|-0.16|-0.004268|-0.16|-0.004268|37.485|0.01|0.01|0.000267|1|0|||6|0.015217|0||||||||6|0||||
N|XNYS|202609|SROI|ODD|1000|LNYYN|3|6379.34|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SROI|ODD|1000|LYNYN|1|1238.82|33|0|33|0|33|0|0|0|0|0|0|0|0.01|0.000266|0.01|0.000266|-0.06|-0.001599|-0.06|-0.001599|-0.06|-0.001599|37.535|0.01|0.01|0.000266|1|0|||33|0.005246|0||||||||33|0||||
N|XNYS|202609|SROI|ODD|250|LNNYN|1|748|20|0|20|0|20|0|0|0|0|0|0|0|-0.04|-0.00107|-0.04|-0.00107|-0.04|-0.00107|-0.02|-0.000535|-0.04|-0.00107|37.38||||||||||||||||||||1|0|0|0.010374
N|XNYS|202609|SROI|ODD|250|LNYNN|1|748|20|0|20|0|20|0|0|0|0|0|0|0|0.04|0.00107|0.04|0.00107|0.04|0.00107|0.02|0.000535|0.04|0.00107|37.38|0.08|0.04|0.00107|0.5|20|0.02|0.073729|0||0||||||||20|0|1|0|0|0.073729
N|XNYS|202609|SROI|ODD|250|LYNYN|2|637.91|17|0|17|0|17|0|0|0|0|0|0|0|0.01|0.000267|0.01|0.000267|4.138235|0.110297|4.138235|0.110297|0.003529|0.000094|37.519118|0.01|0.01|0.000267|1|0|||17|0.005887|0||||||||17|0||||
N|XNYS|202609|SROI|ROUND|1000|LNNNN|378|1407802|37800|37800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SROI|ROUND|1000|LNYNN|2|7540|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SROI|ROUND|1000|LNYYN|2|8100.53|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SROI|ROUND|1000|LYNYN|5|19376.34|519|419|100|0|100|0|0|0|0|0|0|0|0.01|0.000266|0.01|0.000266|-0.06|-0.001599|-0.06|-0.001599|-0.06|-0.001599|37.535|0.01|0.01|0.000266|1|0|||100|0.009465|0||||||||100|0||||
N|XNYS|202609|SROI|ROUND|10000|LNNYN|1|11145|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SROI|ROUND|10000|LNYYN|12|134889|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SROI|ROUND|10000|LYNYN|13|153173.76|4086|4086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SROI|ROUND|20000|LNYNN|1|48763|1300|1291|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000266|-0.01|-0.000266|-7.87|-0.209727|-7.87|-0.209727|-0.06|-0.001599|37.525|0.05|0.03|0.000799|0.6|9|0.01|0.078163|0||0||||||||1300|0|1|9|9|0.078163
N|XNYS|202609|SROI|ROUND|5000|LNNYN|3|22500|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SROI|ROUND|5000|LNYYN|7|40908.5|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SROI|ROUND|5000|LYNYN|7|44663.45|1198|1198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SROI|ROUND|50000|LNYNN|4|326689|8700|8553|147|0|8|100|39|0|0|0|0|0|-0.01|-0.000266|-0.01|-0.000266|0.063265|0.001685|0.064082|0.001706|0.064082|0.001706|37.553776|0.051633|0.031633|0.000842|0.612648|147|0.01|0.888899|0||0||||||||2000|0|2|152|152|0.888899
N|XNYS|202609|SRPT|ODD|0|LNNNN|13367|1574332.99|77245|70098|7146|0|582|990|754|1103|1316|1209|1131|61|0.006192|0.000305|0.008025|0.000395|0.011224|0.000552|0.012965|0.000638|0.005449|0.000268|20.335773||||||||||||||||||||1540|17208|10424|27830.315528
N|XNYS|202609|SRPT|ODD|0|LNNYN|13418|1595458.68|77966|76805|1161|0|1161|0|0|0|0|0|0|0|-0.017649|-0.000875|-0.019974|-0.00099|-0.015926|-0.000789|-0.010026|-0.000497|-0.003549|-0.000176|20.178583||||||||||||||||||||219|106|92|0.007065
N|XNYS|202609|SRPT|ODD|0|LNYNN|1915|232537.21|11451|10060|1391|0|761|389|176|7|39|19|0|0|0.012976|0.000644|0.016139|0.000801|0.017175|0.000852|0.02284|0.001133|0.002229|0.000111|20.155137|0.02537|0.002502|0.000124|0.098612|1391|0.011434|359.510328|0||0||||||||1398|0|284|3744|3200|359.510328
N|XNYS|202609|SRPT|ODD|0|LNYYN|4363|446545.21|21746|19078|2668|0|2668|0|0|0|0|0|0|0|-0.008786|-0.000429|-0.009666|-0.000472|-0.012425|-0.000606|-0.015735|-0.000768|-0.00551|-0.000269|20.500407|0.035161|0.006957|0.000339|0.197847|2668|0.014102|0.010596|0||0||||||||2754|0|580|45|45|0.010596
N|XNYS|202609|SRPT|ODD|0|LYNNN|944|81645.05|4085|2711|1310|64|1034|259|78|3|0|0|0|0|0.004985|0.000253|0.004185|0.000213|0.002191|0.000111|-0.00444|-0.000226|-0.027293|-0.001388|19.669341|0.01436|0.010546|0.000536|0.734415|293|0.009693|0.00523|1059|0.327732|22|0.01|0.398256||||||1377|0||||
N|XNYS|202609|SRPT|ODD|0|LYNYN|5045|522885.8|25536|19093|6443|0|6443|0|0|0|0|0|0|0|-0.006506|-0.000317|-0.008316|-0.000406|-0.011931|-0.000582|-0.014065|-0.000686|-0.005282|-0.000258|20.498711|0.016466|0.014788|0.000721|0.898105|846|0.011649|0.01008|5239|0.009096|358|0.01243|0.004621||||||6610|0||||
N|XNYS|202609|SRPT|ODD|1000|LNNNN|5854|8028090.88|389975|345260|44593|0|1434|3145|3214|5814|10257|8900|11639|190|0.011763|0.000572|0.014167|0.000688|0.015225|0.00074|0.016474|0.0008|0.018061|0.000878|20.581188||||||||||||||||||||670|84986|45210|26390.043866
N|XNYS|202609|SRPT|ODD|1000|LNNYN|26278|35229032.56|1712910|1705413|7497|0|7497|0|0|0|0|0|0|0|-0.012197|-0.000594|-0.011755|-0.000573|-0.015167|-0.000739|-0.016805|-0.000819|-0.017985|-0.000876|20.527421||||||||||||||||||||132|915|798|0.008432
N|XNYS|202609|SRPT|ODD|1000|LNYNN|205|284002.37|13387|10674|2713|0|1509|539|140|157|162|151|55|0|0.009407|0.00045|0.011485|0.00055|0.012905|0.000618|0.025651|0.001228|0.046624|0.002233|20.881165|0.029082|0.004475|0.000214|0.153866|2713|0.012304|3255.954622|0||0||||||||2793|0|39|2980|2160|3255.954622
N|XNYS|202609|SRPT|ODD|1000|LNYYN|13621|15200931.88|716553|693387|23166|0|23166|0|0|0|0|0|0|0|-0.005908|-0.000281|-0.013245|-0.000631|-0.026879|-0.00128|-0.023721|-0.001129|-0.021188|-0.001009|21.003207|0.03274|0.004081|0.000194|0.124662|23166|0.014329|0.00839|0||0||||||||25832|0|438|1208|1094|0.00839
N|XNYS|202609|SRPT|ODD|1000|LYNNN|49|68037.75|3369|1760|1161|448|969|588|0|52|0|0|0|0|0.004127|0.000206|0.006277|0.000314|0.019105|0.000955|0.04128|0.002062|0.064636|0.003229|20.015677|0.012672|0.012996|0.000649|1.025503|136|0.005|0.010628|1379|5.885198|94|0.01|0.125138||||||1609|0||||
N|XNYS|202609|SRPT|ODD|1000|LYNYN|9749|12272834.02|584807|519766|64990|51|64990|51|0|0|0|0|0|0|-0.009409|-0.000452|-0.01143|-0.000549|-0.018545|-0.00089|-0.0207|-0.000994|-0.016862|-0.000809|20.832901|0.014952|0.014763|0.000709|0.987363|7320|0.008143|0.009848|53668|0.009993|4053|0.01319|0.006795||||||71669|0||||
N|XNYS|202609|SRPT|ODD|250|LNNNN|20657|11339504.13|557901|529412|28475|0|1743|3802|3013|4342|5493|4010|5917|155|0.010326|0.000505|0.009983|0.000488|0.011111|0.000543|0.013929|0.000681|0.007153|0.00035|20.443755||||||||||||||||||||1118|74226|38234|22145.871608
N|XNYS|202609|SRPT|ODD|250|LNNYN|53810|33016969.97|1646548|1636481|10067|0|10067|0|0|0|0|0|0|0|-0.01657|-0.000836|-0.016075|-0.000811|-0.008423|-0.000425|-0.010566|-0.000533|-0.007307|-0.000369|19.819619||||||||||||||||||||369|1059|1016|0.007098
N|XNYS|202609|SRPT|ODD|250|LNYNN|2100|1069945.98|52003|49121|2882|0|1895|708|237|0|41|1|0|0|0.008904|0.000433|0.012536|0.00061|0.005902|0.000287|0.00525|0.000256|-0.010701|-0.000521|20.543548|0.027006|0.003511|0.000171|0.130027|2882|0.011747|71.091456|0||0||||||||3054|0|123|7255|4737|71.091456
N|XNYS|202609|SRPT|ODD|250|LNYYN|36769|22816052.55|1131308|1098066|33242|0|33242|0|0|0|0|0|0|0|-0.002419|-0.00012|-0.003074|-0.000152|-0.013433|-0.000665|-0.013857|-0.000686|-0.019137|-0.000947|20.203488|0.042658|0.003716|0.000184|0.08712|33242|0.019471|0.008644|0||0||||||||34824|0|1174|655|593|0.008644
N|XNYS|202609|SRPT|ODD|250|LYNNN|318|153233.36|7580|4249|3311|20|2833|313|185|0|0|0|0|0|0.012128|0.000611|0.011591|0.000584|0.022342|0.001125|0.040823|0.002055|0.030742|0.001548|19.862962|0.012924|0.007601|0.000383|0.588153|917|0.009896|0.006437|2393|0.354773|21|0.01|0.20707||||||3388|0||||
N|XNYS|202609|SRPT|ODD|250|LYNYN|22323|13691362.51|679857|636488|43329|40|43329|40|0|0|0|0|0|0|-0.007941|-0.00039|-0.008976|-0.000441|-0.012982|-0.000637|-0.012912|-0.000634|-0.005263|-0.000258|20.372788|0.014655|0.013625|0.000669|0.929718|8788|0.00682|0.008325|31930|0.009788|2651|0.014183|0.005921||||||45253|0||||
N|XNYS|202609|SRPT|ROUND|1000|LNNNN|38209|80094641.22|3899671|3740150|158890|0|15182|21791|15998|25185|32959|22902|23733|1140|0.01302|0.00063|0.014471|0.0007|0.016091|0.000778|0.019467|0.000941|0.016366|0.000791|20.679741||||||||||||||||||||1459|330843|169780|19526.703378
N|XNYS|202609|SRPT|ROUND|1000|LNNYN|26278|91889942.05|4281564|4270237|11327|0|11327|0|0|0|0|0|0|0|-0.020867|-0.001025|-0.023664|-0.001162|-0.034359|-0.001688|-0.021322|-0.001047|-0.053301|-0.002618|20.358115||||||||||||||||||||123|853|733|0.008837
N|XNYS|202609|SRPT|ROUND|1000|LNYNN|559|1228355.76|59894|50337|9557|0|4539|2469|53|1000|389|907|200|0|0.004952|0.000236|0.007039|0.000335|0.014265|0.000679|0.020343|0.000969|0.028599|0.001362|20.99457|0.024604|0.001465|0.00007|0.059539|9557|0.01157|3039.192809|0||0||||||||9769|200|80|10784|7707|3039.192809
N|XNYS|202609|SRPT|ROUND|1000|LNYYN|19255|65208030.54|3050696|3024688|25933|75|25933|75|0|0|0|0|0|0|-0.000499|-0.000024|-0.000246|-0.000012|-0.001623|-0.000079|-0.002432|-0.000118|-0.02099|-0.001021|20.555502|0.032639|0.002776|0.000135|0.085066|26008|0.014931|0.014393|0||0||||||||39305|397|296|1629|1629|0.014393
N|XNYS|202609|SRPT|ROUND|1000|LYNNN|254|526257.07|26032|16138|7908|1986|6315|2626|0|400|353|200|0|0|0.013695|0.000691|0.015834|0.000799|0.023434|0.001182|0.032092|0.001619|0.05304|0.002676|19.822347|0.014103|0.012434|0.000627|0.881611|874|0.010572|0.117907|8922|498.838747|98|0.01|0.00032||||||10054|0||||
N|XNYS|202609|SRPT|ROUND|1000|LYNYN|14376|37613170.45|1816234|1540913|274919|402|274919|302|0|100|0|0|0|0|-0.011763|-0.000569|-0.012728|-0.000615|-0.016485|-0.000797|-0.018848|-0.000911|-0.015344|-0.000742|20.683106|0.014799|0.014729|0.000712|0.995217|28571|0.007592|0.0109|231272|0.044196|15478|0.013384|0.010327||||||332421|2691||||
N|XNYS|202609|SRPT|ROUND|10000|LNNNN|164|2186040.06|105833|73918|31915|0|14|2375|1001|2779|12841|6118|6087|700|0.008732|0.000418|0.01029|0.000492|0.009945|0.000476|0.006159|0.000295|-0.026893|-0.001286|20.912837||||||||||||||||||||54|34554|23200|138280.844247
N|XNYS|202609|SRPT|ROUND|10000|LNNYN|50259|718178676.69|35454377|35453118|1259|0|1259|0|0|0|0|0|0|0|0.036322|0.001806|0.133542|0.00664|0.165695|0.008239|0.287919|0.014316|0.177347|0.008818|20.111195||||||||||||||||||||12|0|0|0.013377
N|XNYS|202609|SRPT|ROUND|10000|LNYNN|3|41863.17|1948|1115|833|0|0|0|0|0|833|0|0|0|0.01|0.000432|0.02|0.000864|0.02|0.000864|0.01|0.000432|-0.15|-0.006482|23.14|0.02|0|0|0|833|0.01|2870.293854|0||0||||||||600|233|1|620|286|2870.293854
N|XNYS|202609|SRPT|ROUND|10000|LNYYN|29822|421373123.91|21194982|21182042|12940|0|12940|0|0|0|0|0|0|0|-0.006967|-0.000352|-0.019355|-0.000979|-0.03923|-0.001984|-0.058722|-0.00297|-0.102926|-0.005206|19.771606|0.042287|0.007357|0.000372|0.173977|12940|0.017465|0.01298|0||0||||||||23212|3059|62|150|150|0.01298
N|XNYS|202609|SRPT|ROUND|10000|LYNNN|2|25170.85|1215|0|1215|0|885|230|100|0|0|0|0|0|-0.041852|-0.002021|-0.144033|-0.006955|-0.157078|-0.007585|-0.278066|-0.013427|-0.159259|-0.00769|20.70963|0.014239|0.014239|0.000688|1|0|||1215|0.144969|0||||||||500|715||||
N|XNYS|202609|SRPT|ROUND|10000|LYNYN|449|6134010.6|296047|266693|29354|0|29354|0|0|0|0|0|0|0|0.010448|0.000503|0.014159|0.000682|0.011044|0.000532|0.00787|0.000379|0.042314|0.002039|20.755942|0.013265|0.028731|0.001384|2.165901|3827|0.008713|0.015035|24428|0.009591|1099|0.236888|0.015551||||||44597|1458||||
N|XNYS|202609|SRPT|ROUND|20000|LNNNN|13|369952|17200|10100|7100|0|0|1000|0|8|4592|1500|0|0|0.016169|0.000716|0.014203|0.000629|0.00973|0.000431|0.105025|0.004651|0.011234|0.000497|22.583169||||||||||||||||||||5|8789|7692|8189.171826
N|XNYS|202609|SRPT|ROUND|20000|LNNYN|1337|31510849.32|1549454|1549094|360|0|360|0|0|0|0|0|0|0|-0.011111|-0.000533|0.149444|0.007171|0.217778|0.01045|0.344444|0.016528|0.581111|0.027884|20.840556||||||||||||||||||||2|0|0|0.000711
N|XNYS|202609|SRPT|ROUND|20000|LNYYN|995|24312064.67|1195231|1194920|311|0|311|0|0|0|0|0|0|0|0.021061|0.000952|0.059646|0.002696|0.06|0.002712|0.02|0.000904|-0.05717|-0.002584|22.1209|0.02|0|0|0|311|0.01|0.014233|0||0||||||||2100|0|2|92|92|0.014233
N|XNYS|202609|SRPT|ROUND|20000|LYNYN|196|5912984.55|283087|269686|13381|20|13381|20|0|0|0|0|0|0|-0.019956|-0.000953|-0.011936|-0.00057|-0.024382|-0.001165|-0.032154|-0.001536|0.029266|0.001398|20.937014|0.013365|0.012068|0.000576|0.902909|3941|0.00655|0.014157|8487|0.014052|973|0.017595|0.019439||||||29976|1161||||
N|XNYS|202609|SRPT|ROUND|200000|LNYYN|5|4608615.86|224248|223518|730|0|730|0|0|0|0|0|0|0|0.016712|0.000838|0.016712|0.000838|0.021164|0.001062|-0.00774|-0.000388|-0.124247|-0.006234|19.931507|0.02|0|0|0|730|0.01|0.014656|0||0||||||||2300|0|2|0|0|0.014656
N|XNYS|202609|SRPT|ROUND|200000|LYNYN|12|4994297.41|251677|249470|2207|0|2207|0|0|0|0|0|0|0|-0.055578|-0.002852|-0.1129|-0.005794|-0.11246|-0.005771|-0.132451|-0.006797|-0.142719|-0.007324|19.486441|0.014984|0.00691|0.000355|0.461143|1500|0.008667|0.014296|304|0.012055|403|0.010149|0.014204||||||5500|4||||
N|XNYS|202609|SRPT|ROUND|5000|LNNNN|480|3501986.96|170807|125624|44947|0|700|2063|1833|6453|11781|15440|6584|93|0.014704|0.000716|0.011573|0.000563|0.010775|0.000525|0.008502|0.000414|0.005161|0.000251|20.53753||||||||||||||||||||135|58223|35924|16748.376853
N|XNYS|202609|SRPT|ROUND|5000|LNNYN|15028|118677022.37|5903327|5901895|1432|0|1432|0|0|0|0|0|0|0|0.019665|0.000964|0.038408|0.001884|0.042046|0.002062|0.046739|0.002292|0.161201|0.007906|20.390964||||||||||||||||||||11|293|293|0.012444
N|XNYS|202609|SRPT|ROUND|5000|LNYNN|31|232099.18|11069|5067|6002|0|3058|969|400|561|383|300|331|0|0.016421|0.000765|0.014778|0.000688|0.005823|0.000271|0.021991|0.001024|-0.085452|-0.003979|21.476549|0.029613|0.005785|0.000269|0.195342|6002|0.011914|3374.145184|0||0||||||||5577|425|18|988|636|3374.145184
N|XNYS|202609|SRPT|ROUND|5000|LNYYN|14884|117982031.07|5850333|5838919|11414|0|11414|0|0|0|0|0|0|0|0.002262|0.000108|0.004121|0.000197|-0.005887|-0.000282|-0.0095|-0.000454|0.072894|0.003486|20.911154|0.023608|0.002187|0.000105|0.09263|11414|0.010711|0.011069|0||0||||||||22008|749|70|177|177|0.011069
N|XNYS|202609|SRPT|ROUND|5000|LYNNN|2|13006.37|699|299|400|0|400|0|0|0|0|0|0|0|-0.1|-0.005381|-0.16|-0.008609|-0.16|-0.008609|-0.16|-0.008609|-0.15|-0.008071|18.585|0.01|0.01|0.000538|1|0|||400|0.09189|0||||||||200|200||||
N|XNYS|202609|SRPT|ROUND|5000|LYNYN|1372|9346623.22|452665|373185|79455|25|79455|25|0|0|0|0|0|0|-0.011495|-0.000559|-0.011383|-0.000553|-0.013025|-0.000633|-0.013628|-0.000663|-0.005876|-0.000286|20.569723|0.014689|0.014816|0.00072|1.008582|7680|0.009043|0.011939|67018|0.013639|4782|0.015571|0.012871||||||107498|2465||||
N|XNYS|202609|SRPT|ROUND|50000|LNNNN|8|805783.03|39465|36286|3179|0|0|0|0|0|2867|0|312|0|0.006867|0.000367|0.00196|0.000105|0.019179|0.001024|-0.025599|-0.001367|-0.12922|-0.006901|18.725956||||||||||||||||||||3|4939|3209|22890.17696
N|XNYS|202609|SRPT|ROUND|50000|LNNYN|36|2973658.43|143783|143678|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000488|0.02|0.000976|0.05|0.00244|0.01|0.000488|0.01|0.000488|20.495||||||||||||||||||||1|0|0|0.011373
N|XNYS|202609|SRPT|ROUND|50000|LNYNN|1|100695|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|590|0|
N|XNYS|202609|SRPT|ROUND|50000|LNYYN|37|2977527.96|140940|140626|314|0|314|0|0|0|0|0|0|0|0.026943|0.001286|0.027261|0.001301|0.063185|0.003016|-0.041911|-0.002|-0.051975|-0.002481|20.952166|0.020127|0.000127|0.000006|0.006329|314|0.01|0.008661|0||0||||||||2500|0|3|0|0|0.008661
N|XNYS|202609|SRPT|ROUND|50000|LYNYN|127|11211728.11|529276|525711|3565|0|3565|0|0|0|0|0|0|0|-0.040682|-0.001993|-0.05336|-0.002614|-0.079924|-0.003915|-0.067223|-0.003293|-0.058496|-0.002865|20.416149|0.012381|0.007576|0.000371|0.611917|1334|0.006421|0.009206|2231|0.012234|0||||||||18556|522||||
N|XNYS|202609|SRRK|ODD|0|LNNNN|7856|924543.2|18031|16083|1948|0|118|335|163|188|279|303|521|41|-0.007731|-0.000151|-0.006561|-0.000128|0.005801|0.000114|0.00847|0.000166|-0.022192|-0.000435|51.06864||||||||||||||||||||1014|3880|2010|40248.453112
N|XNYS|202609|SRRK|ODD|0|LNNYN|10684|1378714.71|26901|26578|323|0|323|0|0|0|0|0|0|0|-0.03257|-0.000638|-0.037802|-0.000741|-0.029628|-0.000581|-0.011022|-0.000216|-0.049659|-0.000973|51.022647||||||||||||||||||||159|14|10|0.009166
N|XNYS|202609|SRRK|ODD|0|LNYNN|1172|141276.95|2775|2575|200|0|98|73|24|1|2|0|2|0|0.0377|0.000742|0.04745|0.000933|0.03385|0.000666|0.0053|0.000104|-0.0098|-0.000193|50.8425|0.084|0.0199|0.000391|0.236905|200|0.03205|533.301008|0||0||||||||200|0|92|612|359|533.301008
N|XNYS|202609|SRRK|ODD|0|LNYYN|3790|439787.07|8570|7514|1056|0|1056|0|0|0|0|0|0|0|0.015227|0.000295|0.015265|0.000296|-0.006563|-0.000127|0.01072|0.000208|0.022803|0.000442|51.59223|0.111581|0.038324|0.000743|0.343461|1056|0.036629|0.009057|0||0||||||||1153|0|560|31|31|0.009057
N|XNYS|202609|SRRK|ODD|0|LYNNN|24|2629.84|51|43|8|0|7|1|0|0|0|0|0|0|0.0625|0.00124|0.04|0.000793|0.08125|0.001612|0.23125|0.004587|0.54875|0.010884|50.41625|0.0225|0.0475|0.000942|2.111111|0|||2|0.008589|6|0.016667|0.036521||||||8|0||||
N|XNYS|202609|SRRK|ODD|0|LYNYN|1905|236399.78|4658|3063|1595|0|1595|0|0|0|0|0|0|0|0.023329|0.00046|0.027749|0.000547|0.011022|0.000217|-0.005774|-0.000114|0.010865|0.000214|50.737119|0.089962|0.072251|0.001424|0.803122|603|0.030804|0.010223|787|0.00901|205|0.021707|0.005397||||||1632|0||||
N|XNYS|202609|SRRK|ODD|1000|LNNNN|7187|14139323.9|278681|252852|25799|0|2007|2934|1027|3252|5262|4631|5762|924|-0.003498|-0.000068|-0.006755|-0.000132|0.007604|0.000149|0.018415|0.000361|0.013238|0.000259|51.063774||||||||||||||||||||627|43307|21791|45215.279475
N|XNYS|202609|SRRK|ODD|1000|LNNYN|69604|125439450.05|2451917|2442957|8960|0|8960|0|0|0|0|0|0|0|-0.045078|-0.000895|-0.03499|-0.000695|-0.017397|-0.000345|-0.005319|-0.000106|-0.069285|-0.001376|50.362017||||||||||||||||||||269|831|756|0.005671
N|XNYS|202609|SRRK|ODD|1000|LNYNN|516|907167.17|17824|15926|1898|0|1278|361|0|23|96|33|107|0|0.044916|0.000882|0.05568|0.001093|-0.005848|-0.000115|0.097555|0.001915|0.186191|0.003654|50.949542|0.159494|0.035537|0.000698|0.222813|1898|0.061978|4904.271702|0||0||||||||1898|0|43|3058|1285|4904.271702
N|XNYS|202609|SRRK|ODD|1000|LNYYN|48817|83202499|1628880|1593697|35183|0|35183|0|0|0|0|0|0|0|-0.003136|-0.000062|-0.006454|-0.000127|-0.022251|-0.000438|-0.03658|-0.00072|-0.023261|-0.000458|50.81235|0.125594|0.029839|0.000587|0.237585|35183|0.047878|0.007962|0||0||||||||39488|0|1082|1771|1704|0.007962
N|XNYS|202609|SRRK|ODD|1000|LYNNN|20|42643.47|843|579|264|0|243|21|0|0|0|0|0|0|0.069508|0.001312|0.031136|0.000588|0.043674|0.000825|0.092879|0.001754|0.068523|0.001294|52.963883|0.031098|0.029886|0.000564|0.961023|54|0.01|0.012177|191|0.041158|19|0.02|0.018959||||||264|0||||
N|XNYS|202609|SRRK|ODD|1000|LYNYN|7118|14052351.78|279468|237809|41216|443|41216|443|0|0|0|0|0|0|0.003324|0.000065|0.004096|0.000081|-0.010393|-0.000205|-0.017638|-0.000347|-0.044355|-0.000873|50.796589|0.068112|0.062173|0.001224|0.912813|9014|0.023246|0.019086|28680|0.014824|3965|0.021649|0.008227||||||46577|0||||
N|XNYS|202609|SRRK|ODD|250|LNNNN|8459|4870963.41|95474|88821|6603|0|479|1055|568|604|984|1256|1518|139|-0.000709|-0.000014|-0.008369|-0.000166|-0.004175|-0.000083|0.004206|0.000083|-0.009526|-0.000188|50.544256||||||||||||||||||||602|13091|6734|33658.8989
N|XNYS|202609|SRRK|ODD|250|LNNYN|16501|9266568.96|181854|180446|1408|0|1408|0|0|0|0|0|0|0|-0.033565|-0.000666|-0.023281|-0.000462|-0.054986|-0.001092|-0.068594|-0.001362|-0.093153|-0.001849|50.374592||||||||||||||||||||115|127|127|0.007074
N|XNYS|202609|SRRK|ODD|250|LNYNN|1073|574370.08|11164|10385|779|0|499|184|63|0|0|27|6|0|0.040552|0.000794|0.032067|0.000628|0.017561|0.000344|-0.021322|-0.000417|0.010616|0.000208|51.074108|0.092323|0.027522|0.000539|0.298109|779|0.032401|647.775115|0||0||||||||799|0|79|1538|743|647.775115
N|XNYS|202609|SRRK|ODD|250|LNYYN|3660|2056523.94|40194|36084|4100|10|4100|10|0|0|0|0|0|0|0.015659|0.000309|0.008141|0.000161|0.006207|0.000122|0.012034|0.000237|-0.020732|-0.000409|50.687044|0.113961|0.041577|0.00082|0.364832|4110|0.036192|0.011656|0||0||||||||4214|0|376|175|175|0.011656
N|XNYS|202609|SRRK|ODD|250|LYNNN|26|13863.67|274|143|131|0|111|20|0|0|0|0|0|0|0.051832|0.001035|0.059847|0.001196|0.104885|0.002095|0.152824|0.003053|0.171832|0.003433|50.056031|0.02916|0.03771|0.000753|1.293194|9|0.01|0.009733|89|0.081643|33|0.019697|0.049216||||||131|0||||
N|XNYS|202609|SRRK|ODD|250|LYNYN|1312|788613.3|15671|9716|5898|57|5898|57|0|0|0|0|0|0|0.008277|0.000164|0.021209|0.000421|0.011926|0.000237|0.000885|0.000018|-0.032811|-0.000652|50.319024|0.068665|0.059187|0.001176|0.861971|1611|0.026691|0.015833|3531|0.016382|813|0.01818|0.007249||||||6067|0||||
N|XNYS|202609|SRRK|ODD|5000|LNNNN|12|64000.42|1141|849|292|0|0|98|0|0|95|99|0|0|0.004658|0.000084|-0.047637|-0.000863|-0.095925|-0.001737|-0.082774|-0.001499|-0.049795|-0.000902|55.214538||||||||||||||||||||3|186|99|11487.494865
N|XNYS|202609|SRRK|ODD|5000|LNNYN|172|898719.26|16216|16030|186|0|186|0|0|0|0|0|0|0|0.005323|0.000095|-0.004892|-0.000088|-0.015108|-0.00027|-0.115538|-0.002067|-0.154946|-0.002773|55.884624||||||||||||||||||||2|0|0|0.012371
N|XNYS|202609|SRRK|ODD|5000|LNYNN|2|10842.58|194|0|194|0|96|98|0|0|0|0|0|0|0|0|0.009897|0.000177|0.02|0.000358|-0.015567|-0.000279|0.230825|0.00413|55.884639|0.04|0.009897|0.000177|0.247423|194|0.015052|0.273108|0||0||||||||194|0|2|0|0|0.273108
N|XNYS|202609|SRRK|ODD|5000|LNYYN|92|485570.83|8791|8378|413|0|413|0|0|0|0|0|0|0|0.020969|0.000382|-0.0454|-0.000827|-0.004625|-0.000084|-0.004867|-0.000089|-0.196295|-0.003574|54.920012|0.087966|0.052809|0.000962|0.60033|413|0.017579|0.008099|0||0||||||||485|0|5|10|10|0.008099
N|XNYS|202609|SRRK|ODD|5000|LYNYN|67|352107.31|6391|5155|1236|0|1236|0|0|0|0|0|0|0|-0.048074|-0.000877|-0.062306|-0.001136|-0.079482|-0.001449|-0.035324|-0.000644|-0.220194|-0.004015|54.84538|0.091165|0.067241|0.001226|0.737575|384|0.038503|0.008873|852|0.012641|0||||||||1440|0||||
N|XNYS|202609|SRRK|ROUND|1000|LNNNN|743|3603405.21|74340|49421|24703|0|767|3466|1936|4304|3926|3703|6212|389|0.007015|0.000145|0.014079|0.000291|0.028386|0.000587|0.039532|0.000817|0.053618|0.001108|48.387228||||||||||||||||||||255|24607|16350|32255.635351
N|XNYS|202609|SRRK|ROUND|1000|LNNYN|4910|23797665.92|491141|488681|2460|0|2460|0|0|0|0|0|0|0|-0.009732|-0.000199|-0.041264|-0.000844|-0.058134|-0.00119|-0.013854|-0.000283|-0.023699|-0.000485|48.87187||||||||||||||||||||27|0|0|0.004671
N|XNYS|202609|SRRK|ROUND|1000|LNYNN|11|53783|1100|469|631|0|200|200|100|100|31|0|0|0|-0.001585|-0.000032|0.017433|0.000357|0.032948|0.000675|0.101632|0.002081|0.117845|0.002413|48.833043|0.075468|0.023772|0.000487|0.314994|631|0.025848|123.693548|0||0||||||||700|0|7|238|238|123.693548
N|XNYS|202609|SRRK|ROUND|1000|LNYYN|32805|157785675|3280636|3276697|3939|0|3939|0|0|0|0|0|0|0|0.032909|0.000677|0.031168|0.000641|-0.001594|-0.000033|-0.025314|-0.000521|0.020363|0.000419|48.624279|0.127243|0.031985|0.000658|0.251372|3939|0.047629|0.009997|0||0||||||||5204|0|52|3|3|0.009997
N|XNYS|202609|SRRK|ROUND|1000|LYNNN|3|14062|300|0|300|0|300|0|0|0|0|0|0|0|0.0648|0.001382|0.048133|0.001027|0.0448|0.000955|0.081467|0.001737|0.081467|0.001737|46.89|0.053333|0.0548|0.001169|1.0275|0|||278|0.014723|22|0.01|0.01155||||||300|0||||
N|XNYS|202609|SRRK|ROUND|1000|LYNYN|7100|33834823.91|710143|671265|38774|104|38774|104|0|0|0|0|0|0|-0.00386|-0.00008|-0.008964|-0.000185|-0.032257|-0.000667|-0.071118|-0.001471|-0.072624|-0.001502|48.341215|0.060952|0.058692|0.001214|0.962911|5657|0.018417|0.012179|29614|0.011944|3607|0.016701|0.006745||||||41606|5||||
N|XNYS|202609|SRRK|ROUND|10000|LNNNN|286|4046141.29|77212|51638|25474|0|1022|1393|750|3268|4960|4985|8005|1091|-0.011768|-0.000222|-0.017535|-0.000332|-0.020978|-0.000397|-0.036191|-0.000684|-0.030972|-0.000586|52.891472||||||||||||||||||||98|25075|18462|53690.647893
N|XNYS|202609|SRRK|ROUND|10000|LNNYN|15247|268685724.94|5411192|5409433|1759|0|1759|0|0|0|0|0|0|0|-0.052155|-0.000983|-0.070915|-0.001337|-0.074525|-0.001405|0.006003|0.000113|0.026362|0.000497|53.032476||||||||||||||||||||9|200|0|0.010156
N|XNYS|202609|SRRK|ROUND|10000|LNYNN|5|78758.12|1484|584|900|0|302|300|298|0|0|0|0|0|0.06|0.001081|0.046667|0.000841|0.04|0.000721|0.033333|0.000601|-0.173333|-0.003124|55.488333|0.05|0.016667|0.0003|0.333333|900|0.016667|0.431975|0||0||||||||600|300|3|374|249|0.431975
N|XNYS|202609|SRRK|ROUND|10000|LNYYN|12457|197396398.85|3919496|3911873|7623|0|7623|0|0|0|0|0|0|0|0.085477|0.001701|0.08494|0.001691|0.061087|0.001216|0.042933|0.000855|0.037821|0.000753|50.238426|0.130114|0.048688|0.000969|0.374196|7623|0.040713|0.009815|0||0||||||||15169|837|66|78|78|0.009815
N|XNYS|202609|SRRK|ROUND|10000|LYNNN|3|47313|900|0|900|0|900|0|0|0|0|0|0|0|0.102444|0.001948|0.179111|0.003406|0.169111|0.003216|0.195778|0.003723|0.132444|0.002519|52.588333|0.076667|0.062444|0.001187|0.814493|350|0.025429|0.00875|300|0.01754|250|0.01|0.000465||||||800|0||||
N|XNYS|202609|SRRK|ROUND|10000|LYNYN|654|9118136.89|177452|134073|42898|481|42898|481|0|0|0|0|0|0|0.01969|0.000382|0.00828|0.000161|-0.018308|-0.000355|-0.091393|-0.001772|-0.015065|-0.000292|51.578478|0.067339|0.063946|0.00124|0.949618|6694|0.025948|0.017086|35110|0.019928|1575|0.063562|0.037522||||||50595|1917||||
N|XNYS|202609|SRRK|ROUND|20000|LNNNN|79|2088963.41|41944|32469|9475|0|620|185|1134|2636|1854|2545|501|0|-0.034914|-0.000683|-0.059124|-0.001156|-0.033787|-0.000661|0.023878|0.000467|0.20609|0.00403|51.134188||||||||||||||||||||25|10652|9605|11578.589697
N|XNYS|202609|SRRK|ROUND|20000|LNNYN|33739|933125365.53|17563463|17560808|2655|0|2655|0|0|0|0|0|0|0|-0.107179|-0.002168|-0.056113|-0.001135|-0.056652|-0.001146|0.0449|0.000908|0.085996|0.00174|49.436279||||||||||||||||||||9|0|0|0.010764
N|XNYS|202609|SRRK|ROUND|20000|LNYNN|1|39368|800|0|800|0|300|500|0|0|0|0|0|0|0.07|0.001422|0.06|0.001219|0.06|0.001219|0.06|0.001219|0.16|0.003249|49.24|0.48|0.06|0.001219|0.125|800|0.21|0.152116|0||0||||||||100|700|1|0|0|0.152116
N|XNYS|202609|SRRK|ROUND|20000|LNYYN|20912|638632010.51|12571189|12562733|8456|0|8456|0|0|0|0|0|0|0|0.047533|0.000938|0.044662|0.000881|0.007478|0.000148|0.009307|0.000184|0.046452|0.000916|50.68446|0.144819|0.058754|0.001159|0.405703|8456|0.043033|0.010556|0||0||||||||15567|2198|63|0|0|0.010556
N|XNYS|202609|SRRK|ROUND|20000|LYNYN|285|8591165.04|167758|148212|19345|201|19345|201|0|0|0|0|0|0|-0.001346|-0.000026|0.009577|0.000185|0.001627|0.000031|0.009416|0.000182|0.030507|0.000588|51.857939|0.088507|0.070373|0.001357|0.795117|3357|0.062869|0.017552|15075|0.01315|1114|0.030368|0.107523||||||22339|3263||||
N|XNYS|202609|SRRK|ROUND|200000|LNNYN|9|3283306.09|65476|65476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRRK|ROUND|200000|LNYNN|3|1835001|37509|21920|15589|0|1200|2285|709|11395|0|0|0|0|0.04262|0.000874|0.082314|0.001688|0.101769|0.002087|0.045191|0.000927|-0.045357|-0.00093|48.764012|0.12736|0.094787|0.001944|0.744244|15589|0.016286|285.739268|0||0||||||||600|14989|3|10971|10788|285.739268
N|XNYS|202609|SRRK|ROUND|200000|LNYYN|25|8282254.24|164112|164008|104|0|104|0|0|0|0|0|0|0|-0.038269|-0.000781|-0.152115|-0.003103|-0.151731|-0.003095|-0.269038|-0.005488|-0.895577|-0.018269|49.0225|0.098846|0.000192|0.000004|0.001946|104|0.049327|0.013597|0||0||||||||300|0|2|0|0|0.013597
N|XNYS|202609|SRRK|ROUND|200000|LYNYN|233|71145094.8|1486573|1484121|2452|0|2452|0|0|0|0|0|0|0|-0.002912|-0.000059|-0.021868|-0.000442|-0.02863|-0.000579|-0.032798|-0.000664|-0.003899|-0.000079|49.424188|0.062031|0.040742|0.000824|0.656805|740|0.03527|0.010967|1712|0.009189|0||||||||3400|1150||||
N|XNYS|202609|SRRK|ROUND|5000|LNNNN|1046|6762558.17|129566|93188|36238|0|1556|3674|2800|2628|7317|6451|10391|1421|0.004726|0.00009|0.00852|0.000162|0.009337|0.000178|0.016227|0.000309|0.006448|0.000123|52.477609||||||||||||||||||||300|42651|23367|50793.955462
N|XNYS|202609|SRRK|ROUND|5000|LNNYN|6732|40363215.35|765775|761618|4157|0|4157|0|0|0|0|0|0|0|-0.024373|-0.000467|-0.034655|-0.000664|-0.016411|-0.000315|0.039553|0.000758|0.07861|0.001507|52.175686||||||||||||||||||||53|237|224|0.010556
N|XNYS|202609|SRRK|ROUND|5000|LNYNN|25|172415.47|3310|1354|1956|0|1266|93|152|143|202|0|100|0|0.040036|0.00077|0.022699|0.000437|0.008027|0.000154|0.027551|0.00053|0.134351|0.002585|51.973047|0.132086|0.047382|0.000912|0.358724|1956|0.042352|4662.931624|0||0||||||||1796|160|14|694|409|4662.931624
N|XNYS|202609|SRRK|ROUND|5000|LNYYN|12974|82415488.85|1552688|1541916|10772|0|10772|0|0|0|0|0|0|0|0.006833|0.000133|0.004667|0.000091|0.003185|0.000062|-0.039431|-0.000767|-0.03555|-0.000692|51.381777|0.107784|0.034031|0.000662|0.315731|10772|0.036877|0.010943|0||0||||||||16597|486|139|425|425|0.010943
N|XNYS|202609|SRRK|ROUND|5000|LYNNN|9|58434.32|1123|100|1023|0|1023|0|0|0|0|0|0|0|0.100196|0.001928|0.102151|0.001966|0.011681|0.000225|-0.126178|-0.002428|-0.154731|-0.002978|51.966237|0.061271|0.049853|0.000959|0.813657|228|0.025614|0.0046|795|0.014033|0||||||||940|83||||
N|XNYS|202609|SRRK|ROUND|5000|LYNYN|4892|30627709.67|584305|516015|67781|509|67781|509|0|0|0|0|0|0|-0.003747|-0.000072|-0.002222|-0.000043|-0.017508|-0.000338|-0.034486|-0.000666|-0.019062|-0.000368|51.741898|0.077602|0.068991|0.001333|0.889042|14206|0.028143|0.013372|48957|0.01582|5127|0.020634|0.018244||||||82556|2791||||
N|XNYS|202609|SRRK|ROUND|50000|LNNNN|10|1088919.02|22639|15859|6780|0|0|0|0|0|6780|0|0|0|-0.021776|-0.000449|0.027501|0.000568|0.131681|0.002717|0.968761|0.019992|0.106283|0.002193|48.457743||||||||||||||||||||3|4361|4200|2207.994486
N|XNYS|202609|SRRK|ROUND|50000|LNNYN|672|45427264.05|856111|854276|1835|0|1835|0|0|0|0|0|0|0|-0.276104|-0.005094|-0.433188|-0.007992|-0.570654|-0.010528|-0.703379|-0.012976|-0.909482|-0.016779|54.205054||||||||||||||||||||3|760|760|0.0417
N|XNYS|202609|SRRK|ROUND|50000|LNYYN|717|48541926.92|952980|951738|1242|0|1242|0|0|0|0|0|0|0|0.0062|0.000128|0.003623|0.000075|0.006385|0.000131|-0.16219|-0.003339|-0.554678|-0.011419|48.573273|0.161667|0.020942|0.000431|0.129538|1242|0.070362|0.010177|0||0||||||||4467|140|11|0|0|0.010177
N|XNYS|202609|SRRK|ROUND|50000|LYNYN|134|12094161.16|241301|232021|9243|37|9243|37|0|0|0|0|0|0|-0.011518|-0.00023|-0.028386|-0.000566|-0.02383|-0.000475|-0.011738|-0.000234|-0.00282|-0.000056|50.179769|0.036721|0.040574|0.000809|1.104939|1214|0.030107|0.035905|6624|0.007777|1442|0.037746|0.013795||||||11600|2681||||
N|XNYS|202609|SRS|ODD|0|LNNNN|10587|452820.43|10593|10593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|SRS|ODD|0|LNNYN|2|172.56|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRS|ODD|0|LNYYN|165|14881.31|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRS|ODD|0|LYNYN|7|504.35|12|7|5|0|5|0|0|0|0|0|0|0|0.036|0.000877|0.03|0.000731|0.002|0.000049|-0.04|-0.000975|-0.004|-0.000097|41.03|0.044|0.048|0.00117|1.090909|0|||4|0.015547|1|0.01|0.000204||||||5|0||||
N|XNYS|202609|SRS|ODD|1000|LNNNN|7084|10272985.22|234638|234597|41|0|0|0|0|0|11|30|0|0|-0.015366|-0.000363|-0.014634|-0.000346|-0.032683|-0.000772|0.016585|0.000392|0.060488|0.001429|42.317317||||||||||||||||||||2|578|101|9032.412365
N|XNYS|202609|SRS|ODD|1000|LNNYN|2|3987.25|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRS|ODD|1000|LNYNN|1|3549.92|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRS|ODD|1000|LNYYN|65|144657.98|3365|3365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRS|ODD|1000|LYNYN|9|17223.01|398|374|24|0|24|0|0|0|0|0|0|0|0.02|0.000464|0.01|0.000232|-0.03|-0.000695|-0.17|-0.003941|-0.29|-0.006723|43.135|0.03|0.03|0.000695|1|0|||24|0.011225|0||||||||24|0||||
N|XNYS|202609|SRS|ODD|250|LNNNN|32591|20494849.84|473631|473538|93|0|13|0|20|20|20|0|20|0|-0.033011|-0.000766|-0.033763|-0.000783|-0.07828|-0.001816|-0.108387|-0.002514|-0.114839|-0.002664|43.112903||||||||||||||||||||5|372|285|9387.143695
N|XNYS|202609|SRS|ODD|250|LNYNN|1|571.74|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRS|ODD|250|LNYYN|84|44304|1028|1004|24|0|24|0|0|0|0|0|0|0|0.008333|0.000192|-0.010833|-0.00025|-0.003333|-0.000077|-0.0125|-0.000288|-0.15|-0.003459|43.360625|0.087917|0.035417|0.000817|0.402844|24|0.02625|0.007288|0||0||||||||24|0|2|0|0|0.007288
N|XNYS|202609|SRS|ODD|250|LYNYN|15|8075.75|186|75|111|0|111|0|0|0|0|0|0|0|0.030901|0.000719|0.011802|0.000275|-0.008649|-0.000201|-0.026396|-0.000614|-0.167027|-0.003886|42.985721|0.038288|0.04009|0.000933|1.047059|0|||101|0.01161|10|0.01|0.015073||||||111|0||||
N|XNYS|202609|SRS|ROUND|1000|LNNNN|29486|126839510|2948790|2948194|596|0|11|0|117|28|125|115|200|0|-0.032601|-0.000761|-0.031191|-0.000728|-0.055201|-0.001289|-0.049178|-0.001148|-0.068826|-0.001607|42.822852||||||||||||||||||||13|2984|1881|33874.147962
N|XNYS|202609|SRS|ROUND|1000|LNNYN|8|35312|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRS|ROUND|1000|LNYNN|1|4115|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRS|ROUND|1000|LNYYN|85|374501.1|8611|8611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRS|ROUND|1000|LYNYN|86|377059.97|8807|8587|220|0|220|0|0|0|0|0|0|0|0.030909|0.000729|0.021818|0.000515|0.07|0.001652|0.055455|0.001308|0.162727|0.00384|42.381364|0.039091|0.039091|0.000922|1|0|||220|0.016394|0||||||||200|20||||
N|XNYS|202609|SRS|ROUND|10000|LNNNN|70|831997.7|19020|19020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRS|ROUND|10000|LNNYN|1|12882|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRS|ROUND|10000|LNYYN|6|72190.01|1678|1678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRS|ROUND|10000|LYNYN|82|1256393.54|29274|29274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRS|ROUND|20000|LNNYN|16|545678|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRS|ROUND|20000|LNYYN|167|6093647.7|143702|143702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRS|ROUND|20000|LYNYN|73|2047382.64|47367|47367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRS|ROUND|200000|LNNYN|8|1782600|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRS|ROUND|5000|LNNNN|13583|118450722.7|2711550|2711317|233|0|0|0|0|222|0|0|11|0|-0.029099|-0.000665|-0.02515|-0.000575|-0.127811|-0.002921|-0.180343|-0.004121|-0.196824|-0.004498|43.757103||||||||||||||||||||4|2901|1640|2761.494562
N|XNYS|202609|SRS|ROUND|5000|LNNYN|3|26148|615|615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRS|ROUND|5000|LNYYN|32|240403.23|5616|5516|100|0|100|0|0|0|0|0|0|0|0.03|0.000714|0.03|0.000714|0.05|0.001189|-0.01|-0.000238|-0.28|-0.00666|42.045|0.05|0.03|0.000714|0.6|100|0.01|0.01989|0||0||||||||200|0|1|0|0|0.01989
N|XNYS|202609|SRS|ROUND|5000|LYNYN|57|477755.82|10965|10375|590|0|590|0|0|0|0|0|0|0|0.031695|0.000731|0.035932|0.000829|0.097119|0.002241|0.126271|0.002914|0.140678|0.003246|43.336017|0.045932|0.045932|0.00106|1|0|||590|0.018747|0||||||||560|30||||
N|XNYS|202609|SRS|ROUND|50000|LNNYN|7|481476.2|11420|11420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRS|ROUND|50000|LNYYN|427|22413660|526000|526000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRS|ROUND|50000|LYNYN|96|9785068.73|225754|225754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRTA|ODD|0|LNNNN|3301|323344.64|60965|54610|6355|0|232|190|59|421|519|912|3034|988|0.007408|0.001396|0.007482|0.00141|0.007141|0.001346|0.005817|0.001096|0.005135|0.000968|5.305685||||||||||||||||||||457|14506|10155|182223.077788
N|XNYS|202609|SRTA|ODD|0|LNNYN|7244|1175784.75|220834|218827|2007|0|2007|0|0|0|0|0|0|0|-0.008724|-0.001639|-0.006547|-0.00123|-0.011016|-0.002069|-0.015705|-0.00295|-0.015406|-0.002894|5.324268||||||||||||||||||||76|93|93|0.006395
N|XNYS|202609|SRTA|ODD|0|LNYNN|60|6065.41|1131|1121|10|0|9|0|0|0|1|0|0|0|-0.008|-0.001493|0.005|0.000933|0.011|0.002052|0.033|0.006157|0.025|0.004665|5.3595|0.025|0.003|0.00056|0.12|10|0.011|180.555859|0||0||||||||10|0|4|156|142|180.555859
N|XNYS|202609|SRTA|ODD|0|LNYYN|789|150212.49|27948|26986|962|0|962|0|0|0|0|0|0|0|-0.001996|-0.000372|-0.000769|-0.000143|-0.006549|-0.001221|-0.003056|-0.00057|-0.001393|-0.00026|5.363732|0.025925|0.000686|0.000128|0.026464|962|0.01262|0.009347|0||0||||||||1034|0|33|57|57|0.009347
N|XNYS|202609|SRTA|ODD|0|LYNNN|511|35574.34|6710|5996|714|0|594|120|0|0|0|0|0|0|0.005826|0.001097|0.005476|0.001031|0.003992|0.000751|0.004972|0.000936|0.005798|0.001091|5.312738|0.006821|0.005882|0.001107|0.862423|67|0.005|0.012244|647|0.093911|0||||||||745|0||||
N|XNYS|202609|SRTA|ODD|0|LYNYN|10490|1360822.62|256436|234748|21688|0|21688|0|0|0|0|0|0|0|-0.003272|-0.000618|-0.003389|-0.00064|-0.003599|-0.000679|-0.00221|-0.000417|-0.002962|-0.000559|5.298521|0.008654|0.002553|0.000482|0.294954|13157|0.005029|0.01086|8531|0.010732|0||||||||22355|0||||
N|XNYS|202609|SRTA|ODD|250|LNNNN|1341|521751.63|98096|91535|6561|0|69|242|140|199|479|817|3358|1257|0.006939|0.001305|0.007491|0.001409|0.007702|0.001448|0.008345|0.001569|0.007132|0.001341|5.317439||||||||||||||||||||99|16292|11045|170891.414349
N|XNYS|202609|SRTA|ODD|250|LNNYN|775|276640.87|52174|51961|213|0|213|0|0|0|0|0|0|0|-0.028873|-0.005393|-0.011784|-0.002201|0.010188|0.001903|0.004272|0.000798|0.036479|0.006814|5.353592||||||||||||||||||||4|0|0|0.00448
N|XNYS|202609|SRTA|ODD|250|LNYNN|26|9376.43|1765|1498|267|0|181|0|86|0|0|0|0|0|-0.007678|-0.001434|-0.006105|-0.00114|-0.043408|-0.008108|-0.035843|-0.006695|-0.05794|-0.010823|5.353483|0.022996|0.002996|0.00056|0.130293|267|0.01|0.548997|0||0||||||||267|0|4|252|252|0.548997
N|XNYS|202609|SRTA|ODD|250|LNYYN|67|25218.86|4686|4278|408|0|408|0|0|0|0|0|0|0|0.002475|0.000453|-0.002475|-0.000453|0.003309|0.000606|-0.001985|-0.000364|0.034877|0.006387|5.46087|0.021642|0|0|0|408|0.010821|0.011116|0||0||||||||408|0|6|0|0|0.011116
N|XNYS|202609|SRTA|ODD|250|LYNNN|111|39413.45|7426|6564|862|0|609|111|142|0|0|0|0|0|0.002668|0.0005|-0.002274|-0.000426|0.003573|0.00067|0.00478|0.000896|0.011694|0.002192|5.335255|0.007703|0.006845|0.001283|0.888554|74|0.005|0.015684|788|0.692931|0||||||||874|0||||
N|XNYS|202609|SRTA|ODD|250|LYNYN|1178|446269.89|83981|69606|14375|0|14375|0|0|0|0|0|0|0|-0.001913|-0.00036|-0.001728|-0.000325|-0.000916|-0.000172|-0.000305|-0.000057|0.002004|0.000377|5.314456|0.009143|0.003715|0.000699|0.4063|7821|0.005|0.01463|6536|0.01153|18|0.005|0.000128||||||15094|0||||
N|XNYS|202609|SRTA|ROUND|1000|LNNNN|9939|12036195.93|2274918|2242810|32108|0|593|1873|900|3574|6340|3782|10730|4316|0.007285|0.001375|0.00825|0.001557|0.008546|0.001613|0.007495|0.001415|0.007748|0.001463|5.297541||||||||||||||||||||144|178868|89494|121821.618477
N|XNYS|202609|SRTA|ROUND|1000|LNNYN|3974|6091497.67|1146073|1145125|948|0|948|0|0|0|0|0|0|0|-0.005886|-0.001103|-0.006224|-0.001166|-0.001435|-0.000269|-0.003671|-0.000688|-0.011456|-0.002146|5.337015||||||||||||||||||||12|422|0|0.012122
N|XNYS|202609|SRTA|ROUND|1000|LNYNN|9|11410.76|2142|1400|742|0|524|60|158|0|0|0|0|0|0.00438|0.000803|0.00438|0.000803|0.01721|0.003154|0.005566|0.00102|-0.044946|-0.008237|5.45655|0.02|0|0|0|742|0.01|0.358867|0||0||||||||742|0|3|789|429|0.358867
N|XNYS|202609|SRTA|ROUND|1000|LNYYN|2567|7373045.47|1384523|1384073|450|0|450|0|0|0|0|0|0|0|0.007778|0.00145|0.002089|0.00039|-0.012267|-0.002288|-0.023289|-0.004343|-0.005867|-0.001094|5.362467|0.0244|0.003244|0.000605|0.132969|450|0.010578|0.013556|0||0||||||||1000|0|4|0|0|0.013556
N|XNYS|202609|SRTA|ROUND|1000|LYNNN|442|514614.87|97086|92727|3994|365|1135|1420|430|600|500|0|74|200|0.005898|0.001106|0.007733|0.00145|0.010899|0.002044|0.018126|0.003399|0.018988|0.003561|5.331918|0.004864|0.004864|0.000912|1|0|||4359|31946.712506|0||||||||5100|100||||
N|XNYS|202609|SRTA|ROUND|1000|LYNYN|5397|8924007.3|1682752|1581876|100677|199|100677|199|0|0|0|0|0|0|-0.006483|-0.001223|-0.006636|-0.001251|-0.007073|-0.001334|-0.006934|-0.001308|-0.005674|-0.00107|5.302234|0.008902|0.006038|0.001139|0.678263|29759|0.005043|0.012616|70554|0.015241|563|0.01|0.004419||||||142623|606||||
N|XNYS|202609|SRTA|ROUND|10000|LNNNN|15|192017.5|36208|36050|158|0|0|0|0|158|0|0|0|0|-0.01|-0.001907|-0.01|-0.001907|-0.01|-0.001907|-0.01|-0.001907|-0.01|-0.001907|5.242658||||||||||||||||||||2|2521|2418|210.664473
N|XNYS|202609|SRTA|ROUND|10000|LNNYN|13|184012.06|34481|34481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRTA|ROUND|10000|LNYYN|4|44878|8420|8420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRTA|ROUND|10000|LYNYN|52|597790.06|113368|109532|3836|0|3836|0|0|0|0|0|0|0|-0.010824|-0.002031|-0.012388|-0.002324|-0.013931|-0.002614|-0.026423|-0.004958|-0.022273|-0.004179|5.329499|0.003483|0.000615|0.000115|0.176647|1100|0.005|0.016662|2736|0.017411|0||||||||16986|0||||
N|XNYS|202609|SRTA|ROUND|20000|LNNNN|5|141243.32|26093|10031|16062|0|0|0|0|0|5662|0|10400|0|0.009928|0.001835|0.009928|0.001835|0.009928|0.001835|0.008107|0.001499|-0.0041|-0.000758|5.409149||||||||||||||||||||4|12387|11887|93992.944431
N|XNYS|202609|SRTA|ROUND|20000|LNNYN|13|404057.83|75953|75875|78|0|78|0|0|0|0|0|0|0|-0.01|-0.001837|-0.01|-0.001837|-0.03|-0.00551|-0.03|-0.00551|-0.05|-0.009183|5.445||||||||||||||||||||1|0|0|0.012433
N|XNYS|202609|SRTA|ROUND|20000|LYNYN|13|410249.43|77040|69883|7157|0|7157|0|0|0|0|0|0|0|-0.009681|-0.001803|-0.009681|-0.001803|-0.009681|-0.001803|0.00381|0.00071|0.016413|0.003057|5.368652|0.01|0.01|0.001863|1|0|||7157|0.007204|0||||||||9704|720||||
N|XNYS|202609|SRTA|ROUND|250|LNNNN|32025|17009763.48|3210695|3169492|41203|0|1403|2421|3880|5739|4896|4786|12775|5303|0.006841|0.001289|0.007253|0.001367|0.006451|0.001216|0.005982|0.001127|0.006478|0.001221|5.307142||||||||||||||||||||408|208250|108683|167009.121568
N|XNYS|202609|SRTA|ROUND|250|LNNYN|4848|3233056.8|614239|612828|1411|0|1411|0|0|0|0|0|0|0|-0.010581|-0.001994|-0.008809|-0.00166|-0.005478|-0.001033|-0.005096|-0.00096|-0.018675|-0.00352|5.305936||||||||||||||||||||19|127|27|0.007222
N|XNYS|202609|SRTA|ROUND|250|LNYNN|24|13654.72|2563|2230|333|0|152|0|0|0|0|0|181|0|0.01|0.001842|0.01|0.001842|0.01|0.001842|-0.006306|-0.001162|-0.001532|-0.000282|5.428589|0.024565|0.004565|0.000841|0.185819|333|0.01|17356.955029|0||0||||||||333|0|2|134|108|17356.955029
N|XNYS|202609|SRTA|ROUND|250|LNYYN|401|288513.1|54707|53567|1140|0|1140|0|0|0|0|0|0|0|-0.000026|-0.000005|-0.000018|-0.000003|-0.01164|-0.002183|-0.008921|-0.001673|-0.00857|-0.001607|5.332952|0.055307|0.000886|0.000166|0.016019|1140|0.027211|0.010239|0||0||||||||1708|0|14|0|0|0.010239
N|XNYS|202609|SRTA|ROUND|250|LYNNN|626|339975.53|64183|61160|3023|0|1556|767|300|0|100|100|200|0|-0.000162|-0.000031|-0.000162|-0.000031|0.0005|0.000094|0.001492|0.000281|-0.000334|-0.000063|5.301295|0.004046|0.003053|0.000576|0.754702|300|0.005|0.017243|2723|5428.257182|0||||||||3374|0||||
N|XNYS|202609|SRTA|ROUND|250|LYNYN|5183|3568576.76|676767|624460|52162|145|52162|145|0|0|0|0|0|0|-0.004441|-0.000838|-0.005235|-0.000987|-0.005311|-0.001002|-0.004427|-0.000835|-0.004669|-0.000881|5.301215|0.009094|0.004949|0.000934|0.544252|21679|0.005|0.013228|30628|0.014026|0||||||||61454|108||||
N|XNYS|202609|SRTA|ROUND|5000|LNNNN|14|100984.16|19042|12289|6453|300|0|0|0|0|0|209|4944|1600|0.009381|0.001767|0.009381|0.001767|0.009381|0.001767|0.007474|0.001408|0.010862|0.002046|5.307781||||||||||||||||||||6|7056|5074|123179.285358
N|XNYS|202609|SRTA|ROUND|5000|LNNYN|199|1252215.64|240736|240726|10|0|10|0|0|0|0|0|0|0|-0.01|-0.001881|-0.01|-0.001881|0.01|0.001881|0.01|0.001881|0.03|0.005644|5.315||||||||||||||||||||1|0|0|0.016587
N|XNYS|202609|SRTA|ROUND|5000|LNYYN|651|4175930|782900|782800|100|0|100|0|0|0|0|0|0|0|-0.05|-0.009217|-0.05|-0.009217|-0.05|-0.009217|-0.08|-0.014747|-0.07|-0.012903|5.425|0.05|0.03|0.00553|0.6|100|0.01|0.01879|0||0||||||||1200|0|1|0|0|0.01879
N|XNYS|202609|SRTA|ROUND|5000|LYNYN|167|1109736.12|210632|195563|15069|0|15069|0|0|0|0|0|0|0|-0.008643|-0.001618|-0.010482|-0.001963|-0.009288|-0.001739|-0.009026|-0.00169|-0.010594|-0.001984|5.340833|0.009336|0.008282|0.001551|0.887057|1589|0.005|0.011209|13480|0.014233|0||||||||27715|0||||
N|XNYS|202609|SRTA|ROUND|50000|LNNYN|9|601294.92|112511|112511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRTA|ROUND|50000|LYNYN|8|727252.56|137313|136795|518|0|518|0|0|0|0|0|0|0|0.01|0.001871|0.01|0.001871|0.005444|0.001018|0.005444|0.001018|0.005444|0.001018|5.345386|0.01|0.01|0.001871|1|0|||518|0.015194|0||||||||2300|18||||
N|XNYS|202609|SRTS|ODD|0|LNNNN|258|14159.25|4524|4401|123|0|14|18|0|28|0|0|5|58|-0.028618|-0.009241|-0.032927|-0.010632|-0.031545|-0.010186|-0.051382|-0.016592|-0.04374|-0.014124|3.096829||||||||||||||||||||11|368|222|733942.148064
N|XNYS|202609|SRTS|ODD|0|LNNYN|2506|148965.21|46457|46453|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00318|-0.05|-0.015898|-0.07|-0.022258|-0.06|-0.019078|-0.06|-0.019078|3.145||||||||||||||||||||1|0|0|0.004559
N|XNYS|202609|SRTS|ODD|0|LNYNN|13|551.63|182|180|2|0|0|0|0|0|2|0|0|0|-0.01|-0.003425|0|0|-0.01|-0.003425|-0.01|-0.003425|-0.01|-0.003425|2.92|0.02|0|0|0|2|0.01|7523.996161|0||0||||||||2|0|1|15|0|7523.996161
N|XNYS|202609|SRTS|ODD|0|LNYYN|1388|53086.17|16353|16003|350|0|350|0|0|0|0|0|0|0|0.025229|0.008051|0.023343|0.007449|0.024057|0.007677|0.043514|0.013887|0.044914|0.014333|3.133557|0.087171|0.015086|0.004814|0.173058|350|0.036043|0.008726|0||0||||||||375|0|28|0|0|0.008726
N|XNYS|202609|SRTS|ODD|0|LYNNN|1|30.7|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.003252|0.01|0.003252|0.01|0.003252|0.01|0.003252|0.01|0.003252|3.075|0.01|0.01|0.003252|1|0|||10|0.007786|0||||||||10|0||||
N|XNYS|202609|SRTS|ODD|0|LYNYN|158|10885.53|3474|1955|1519|0|1519|0|0|0|0|0|0|0|0.015787|0.005007|0.018999|0.006026|0.018157|0.005758|0.014668|0.004652|0.026116|0.008283|3.153058|0.034753|0.03081|0.009771|0.886532|270|0.011093|0.010917|1249|0.011593|0||||||||1558|0||||
N|XNYS|202609|SRTS|ODD|250|LNNNN|10|2672.32|882|704|178|0|89|0|0|0|0|89|0|0|-0.02|-0.006633|-0.02|-0.006633|-0.02|-0.006633|-0.02|-0.006633|-0.02|-0.006633|3.015||||||||||||||||||||2|179|178|5921.183611
N|XNYS|202609|SRTS|ODD|250|LNNYN|38|9711.64|3073|3073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRTS|ODD|250|LNYNN|1|267.89|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRTS|ODD|250|LNYYN|3|829.36|263|174|89|0|89|0|0|0|0|0|0|0|0.01|0.003317|-0.01|-0.003317|-0.06|-0.0199|-0.06|-0.0199|-0.06|-0.0199|3.015|0.03|0.01|0.003317|0.333333|89|0.01|0.006742|0||0||||||||89|0|1|0|0|0.006742
N|XNYS|202609|SRTS|ODD|250|LYNYN|14|4029.49|1314|747|567|0|567|0|0|0|0|0|0|0|-0.005979|-0.001967|-0.00284|-0.000934|0.018272|0.00601|0.015044|0.004948|0.01679|0.005523|3.040247|0.026349|0.023034|0.007576|0.874163|94|0.01|0.014898|473|0.010627|0||||||||658|0||||
N|XNYS|202609|SRTS|ROUND|1000|LNNNN|2|8056.23|2485|1533|952|0|0|0|0|952|0|0|0|0|-0.02|-0.006144|-0.02|-0.006144|-0.02|-0.006144|-0.02|-0.006144|-0.02|-0.006144|3.255||||||||||||||||||||1|979|979|422.18434
N|XNYS|202609|SRTS|ROUND|1000|LNNYN|9|13909.56|4401|4401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRTS|ROUND|1000|LNYNN|1|1770|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
N|XNYS|202609|SRTS|ROUND|1000|LNYYN|16|30862.86|10032|10032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRTS|ROUND|1000|LYNYN|4|11655.26|3778|2644|1134|0|1134|0|0|0|0|0|0|0|0.02|0.006232|0.02|0.006232|0.02|0.006232|0.016473|0.005133|0.018236|0.005683|3.209145|0.033527|0.033527|0.010447|1|0|||1134|0.01337|0||||||||1334|0||||
N|XNYS|202609|SRTS|ROUND|10000|LNNNN|9|101803.8|32264|28912|3352|0|0|3352|0|0|0|0|0|0|0.09|0.029508|0.1|0.032787|0.1|0.032787|0.1|0.032787|0.1|0.032787|3.05||||||||||||||||||||1|143|143|0.66951
N|XNYS|202609|SRTS|ROUND|10000|LNNYN|1|13760|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRTS|ROUND|10000|LNYYN|7|87762.7|28667|28667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRTS|ROUND|10000|LYNYN|3|35481.26|11526|8174|3352|0|3352|0|0|0|0|0|0|0|-0.09|-0.029364|-0.1|-0.032626|-0.1|-0.032626|-0.1|-0.032626|-0.1|-0.032626|3.065|0.01|0.01|0.003263|1|0|||3352|0.012076|0||||||||3300|52||||
N|XNYS|202609|SRTS|ROUND|250|LNNNN|6026|2033278.85|651463|644595|6868|0|400|500|390|200|991|519|1694|2174|-0.006073|-0.001947|-0.008279|-0.002654|-0.012925|-0.004144|-0.009129|-0.002927|-0.013238|-0.004244|3.119158||||||||||||||||||||85|14530|10333|273041.721082
N|XNYS|202609|SRTS|ROUND|250|LNNYN|264|92120.63|29139|29039|100|0|100|0|0|0|0|0|0|0|0.02|0.006504|0.01|0.003252|0.01|0.003252|-0.03|-0.009756|-0.04|-0.013008|3.075||||||||||||||||||||1|0|0|0.007881
N|XNYS|202609|SRTS|ROUND|250|LNYNN|41|15374|5000|4451|549|0|0|249|300|0|0|0|0|0|-0.006758|-0.00216|-0.006047|-0.001933|-0.017687|-0.005654|-0.017687|-0.005654|-0.016976|-0.005427|3.128306|0.02929|0.002004|0.00064|0.068408|549|0.013643|3.469409|0||0||||||||800|0|7|338|166|3.469409
N|XNYS|202609|SRTS|ROUND|250|LNYYN|230|82800.6|26509|25652|857|0|857|0|0|0|0|0|0|0|0.009265|0.003006|0.011027|0.003578|0.018693|0.006065|0.028985|0.009404|0.026604|0.008631|3.08227|0.045286|0.015904|0.00516|0.351198|857|0.014691|0.010271|0||0||||||||1002|2|10|100|100|0.010271
N|XNYS|202609|SRTS|ROUND|250|LYNNN|9|4055|1300|1200|100|0|0|0|0|100|0|0|0|0|0.04|0.013008|0.04|0.013008|0.04|0.013008|0.04|0.013008|0.01|0.003252|3.075|0.01|0.01|0.003252|1|0|||100|960.702528|0||||||||200|0||||
N|XNYS|202609|SRTS|ROUND|250|LYNYN|232|82906.11|26723|20123|6500|100|6500|100|0|0|0|0|0|0|0.000382|0.000121|0.002806|0.000892|0.008261|0.002627|0.008109|0.002579|0.009321|0.002964|3.144621|0.03197|0.02917|0.009276|0.912417|974|0.01154|0.013544|5426|0.023248|200|0.01|0.003948||||||6700|0||||
N|XNYS|202609|SRTS|ROUND|5000|LNNNN|11|76105.23|23959|23959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|979|979|
N|XNYS|202609|SRTS|ROUND|5000|LNNYN|1|9796|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRTS|ROUND|5000|LNYYN|5|43190.21|14134|14134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRTS|ROUND|5000|LYNYN|3|24697.57|8051|7951|100|0|100|0|0|0|0|0|0|0|-0.03|-0.009772|-0.02|-0.006515|0|0|0|0|0|0|3.07|0.02|0.02|0.006515|1|0|||100|0.014785|0||||||||1900|0||||
N|XNYS|202609|SRTY|ODD|0|LNNNN|3307|358470.33|14510|14232|278|0|22|15|4|39|100|61|37|0|0.008489|0.000346|0.010863|0.000443|0.006547|0.000267|0.016978|0.000693|0.018273|0.000746|24.511421||||||||||||||||||||51|5671|5515|12391.545416
N|XNYS|202609|SRTY|ODD|0|LNNYN|1826|232834.68|9434|9116|318|0|318|0|0|0|0|0|0|0|-0.00978|-0.000384|-0.009811|-0.000386|-0.003145|-0.000124|-0.007547|-0.000297|0.023648|0.00093|25.437075||||||||||||||||||||68|0|0|0.013268
N|XNYS|202609|SRTY|ODD|0|LNYNN|71|8162.48|325|320|5|0|0|5|0|0|0|0|0|0|0.01|0.000435|0.04|0.001741|0.19|0.00827|0.21|0.00914|0.39|0.016975|22.975|0.03|0.01|0.000435|0.333333|5|0.01|0.161231|0||0||||||||5|0|1|89|89|0.161231
N|XNYS|202609|SRTY|ODD|0|LNYYN|6|457.72|19|14|5|0|5|0|0|0|0|0|0|0|0.01|0.000435|-0.03|-0.001306|-0.17|-0.007399|-0.19|-0.00827|-0.37|-0.016104|22.975|0.05|0.01|0.000435|0.2|5|0.02|0.000163|0||0||||||||5|0|1|0|0|0.000163
N|XNYS|202609|SRTY|ODD|0|LYNNN|652|69647.17|2809|2794|15|0|14|0|1|0|0|0|0|0|0.000667|0.000026|0.008667|0.000343|0.002|0.000079|-0.003333|-0.000132|-0.056|-0.002215|25.278|0.009333|0.004|0.000158|0.428571|4|0.01|0.013275|11|0.139514|0||||||||15|0||||
N|XNYS|202609|SRTY|ODD|0|LYNYN|752|103875.61|4193|3284|909|0|909|0|0|0|0|0|0|0|0.001078|0.000044|-0.00055|-0.000022|-0.001991|-0.000081|0.000506|0.000021|0.000561|0.000023|24.464989|0.009912|0.005512|0.000225|0.556049|381|0.005276|0.016769|527|0.014286|1|0.01|0.008196||||||909|0||||
N|XNYS|202609|SRTY|ODD|1000|LNNNN|41959|64543555.83|2606813|2566370|40443|0|557|922|1027|14425|12727|5414|4971|400|0.008836|0.000356|0.010722|0.000432|0.009184|0.00037|0.010833|0.000437|0.015789|0.000636|24.807738||||||||||||||||||||695|171802|142624|20232.380975
N|XNYS|202609|SRTY|ODD|1000|LNNYN|5023|7867797.37|318788|288392|30396|0|30396|0|0|0|0|0|0|0|-0.010515|-0.000431|-0.010222|-0.000419|-0.008504|-0.000349|-0.011631|-0.000477|-0.00913|-0.000374|24.389995||||||||||||||||||||520|393|393|0.015865
N|XNYS|202609|SRTY|ODD|1000|LNYNN|1298|2067198.88|86280|85388|892|0|0|0|42|125|300|225|200|0|0.008318|0.000355|0.006816|0.000291|0.014126|0.000603|0.001256|0.000054|0.030605|0.001307|23.418924|0.02|0|0|0|892|0.01|37054.50581|0||0||||||||892|0|13|10477|9515|37054.50581
N|XNYS|202609|SRTY|ODD|1000|LNYYN|106|172708.78|7200|3749|3451|0|3451|0|0|0|0|0|0|0|-0.009716|-0.000413|-0.010516|-0.000447|-0.011397|-0.000485|-0.001295|-0.000055|-0.01142|-0.000486|23.51355|0.02|0|0|0|3451|0.01|0.018484|0||0||||||||3527|0|53|46|46|0.018484
N|XNYS|202609|SRTY|ODD|1000|LYNNN|6650|10211479.61|413978|404395|9583|0|2000|197|375|1538|2297|1421|1480|275|0.00571|0.000233|0.00769|0.000314|0.014144|0.000577|0.00659|0.000269|0.005217|0.000213|24.496278|0.008097|0.005644|0.00023|0.697126|1175|0.01|0.011429|8408|35876.386277|0||||||||10247|0||||
N|XNYS|202609|SRTY|ODD|1000|LYNYN|1691|2688287.39|108694|72205|36489|0|36489|0|0|0|0|0|0|0|-0.005163|-0.00021|-0.007001|-0.000284|-0.006358|-0.000258|-0.004746|-0.000193|-0.000306|-0.000012|24.62615|0.009073|0.007637|0.00031|0.841781|5414|0.005345|0.016463|30800|0.01786|275|0.01|0.016915||||||37757|0||||
N|XNYS|202609|SRTY|ODD|250|LNNNN|74504|46499338.03|1860702|1806903|53799|0|791|354|1158|18310|20948|7891|4077|270|0.009097|0.000366|0.009397|0.000378|0.008859|0.000357|0.013547|0.000545|0.017413|0.000701|24.841696||||||||||||||||||||2220|157089|130094|13417.319249
N|XNYS|202609|SRTY|ODD|250|LNNYN|10087|6101363.17|246621|222884|23737|0|23712|25|0|0|0|0|0|0|-0.010555|-0.000426|-0.010946|-0.000442|-0.012676|-0.000511|-0.014242|-0.000574|-0.024151|-0.000974|24.790739||||||||||||||||||||971|276|276|0.013795
N|XNYS|202609|SRTY|ODD|250|LNYNN|718|445813.93|18151|17840|311|0|43|43|25|25|75|50|25|25|0.005048|0.000206|0.004469|0.000182|-0.001543|-0.000063|-0.016559|-0.000675|-0.080354|-0.003275|24.538424|0.02|0|0|0|311|0.01|46344.13394|0||0||||||||311|0|12|2312|2189|46344.13394
N|XNYS|202609|SRTY|ODD|250|LNYYN|141|86374.09|3510|1508|2002|0|2002|0|0|0|0|0|0|0|-0.0096|-0.000392|-0.007922|-0.000324|0.001119|0.000046|0.006059|0.000248|0.004525|0.000185|24.476069|0.02|-0.000125|-0.000005|-0.006244|2002|0.010062|0.010323|0||0||||||||2002|0|82|0|0|0.010323
N|XNYS|202609|SRTY|ODD|250|LYNNN|9326|5848220.49|231722|224341|7381|0|1550|200|297|1675|1939|1005|570|145|0.006244|0.000249|0.007687|0.000306|0.00709|0.000283|0.010608|0.000423|0.026473|0.001055|25.087949|0.00423|0.001554|0.000062|0.367393|1050|0.009881|0.015985|6281|24330.166058|50|0.01|533.901344||||||7425|0||||
N|XNYS|202609|SRTY|ODD|250|LYNYN|2432|1468108.21|59235|31301|27934|0|27909|25|0|0|0|0|0|0|-0.006186|-0.00025|-0.006135|-0.000248|-0.006259|-0.000253|-0.007868|-0.000318|-0.012914|-0.000522|24.748053|0.009129|0.007738|0.000313|0.847686|4020|0.005204|0.017271|23789|0.01717|125|0.012|0.00759||||||28068|0||||
N|XNYS|202609|SRTY|ROUND|1000|LNNNN|608093|1608459220.16|64635212|64545643|89569|0|2355|3587|7419|34859|22597|9981|8164|607|0.007033|0.000288|0.008803|0.000361|0.008031|0.000329|0.008973|0.000368|0.008966|0.000368|24.38372||||||||||||||||||||841|570203|416315|15587.479733
N|XNYS|202609|SRTY|ROUND|1000|LNNYN|34577|88853033.75|3621502|3587571|33931|0|33931|0|0|0|0|0|0|0|-0.011255|-0.000443|-0.011908|-0.000469|-0.010926|-0.00043|-0.012789|-0.000504|-0.008855|-0.000349|25.39223||||||||||||||||||||669|348|348|0.012013
N|XNYS|202609|SRTY|ROUND|1000|LNYNN|2846|10287818.93|425844|422789|3055|0|300|455|400|1500|100|200|100|0|0.007021|0.000289|0.00291|0.00012|0.015669|0.000645|0.039781|0.001638|-0.031643|-0.001303|24.285047|0.020655|0|0|0|3055|0.010327|2674.92948|0||0||||||||3600|0|23|37699|36166|2674.92948
N|XNYS|202609|SRTY|ROUND|1000|LNYYN|584|1830872.36|75173|74473|700|0|700|0|0|0|0|0|0|0|-0.007143|-0.000304|-0.022357|-0.000952|-0.093286|-0.003971|-0.103286|-0.004397|-0.213857|-0.009104|23.491714|0.021429|0.001429|0.000061|0.066667|700|0.01|0.007613|0||0||||||||1175|0|9|0|0|0.007613
N|XNYS|202609|SRTY|ROUND|1000|LYNNN|14609|49369271.01|2028461|2014479|13982|0|2789|1150|1238|2728|2634|1458|1951|34|0.004861|0.000202|0.008384|0.000348|0.014157|0.000587|0.016791|0.000697|-0.000564|-0.000023|24.100821|0.007718|0.006756|0.00028|0.875359|875|0.007857|0.003905|13092|18496.509631|15|0.01|18.554067||||||14270|763||||
N|XNYS|202609|SRTY|ROUND|1000|LYNYN|8240|25784659.36|1050716|915715|135001|0|134451|550|0|0|0|0|0|0|-0.006602|-0.00027|-0.007364|-0.000301|-0.005933|-0.000242|-0.004174|-0.00017|0.000321|0.000013|24.487416|0.00888|0.007298|0.000298|0.821926|21161|0.005267|0.014425|113368|0.020736|472|0.01|0.011119||||||146551|1118||||
N|XNYS|202609|SRTY|ROUND|10000|LNNNN|324333|5286653567.35|221736777|221700730|36047|0|902|648|4259|17137|8987|2514|1600|0|0.005572|0.000229|0.008543|0.000351|0.00876|0.00036|0.009171|0.000377|0.031155|0.001281|24.31679||||||||||||||||||||90|435994|225446|3884.926902
N|XNYS|202609|SRTY|ROUND|10000|LNNYN|49316|574142156.27|22498598|22474646|23952|0|23952|0|0|0|0|0|0|0|-0.010332|-0.000404|-0.011082|-0.000434|-0.004639|-0.000182|-0.005634|-0.000221|-0.015484|-0.000606|25.548554||||||||||||||||||||311|391|391|0.013879
N|XNYS|202609|SRTY|ROUND|10000|LNYNN|651|7741178.29|327315|327194|121|0|20|0|100|1|0|0|0|0|-0.01|-0.000408|0.006529|0.000266|-0.006529|-0.000266|0.009504|0.000388|-0.026364|-0.001075|24.51843|0.02|0|0|0|121|0.01|4.386261|0||0||||||||1520|0|3|21193|19745|4.386261
N|XNYS|202609|SRTY|ROUND|10000|LNYYN|231|3014947.56|119726|119251|475|0|475|0|0|0|0|0|0|0|-0.014211|-0.00057|-0.002632|-0.000106|0.026842|0.001077|0.135263|0.00543|0.297368|0.011937|24.911579|0.024211|0|0|0|475|0.012105|0.007329|0||0||||||||2850|0|5|10|10|0.007329
N|XNYS|202609|SRTY|ROUND|10000|LYNNN|3939|45093610.08|1869207|1861212|7995|0|3794|400|0|3118|500|183|0|0|-0.002663|-0.000112|-0.002538|-0.000107|0.007061|0.000297|0.020254|0.000851|0.037307|0.001567|23.80768|0.009275|0.009275|0.00039|1|0|||7995|472.305683|0||||||||10750|803||||
N|XNYS|202609|SRTY|ROUND|10000|LYNYN|34702|406369813.74|15928347|15879568|48779|0|48779|0|0|0|0|0|0|0|-0.007601|-0.000309|-0.007134|-0.00029|-0.002708|-0.00011|-0.012255|-0.000498|-0.007543|-0.000307|24.585712|0.009582|0.007787|0.000317|0.81264|11563|0.005346|0.011176|36015|0.020617|1201|0.015012|0.039484||||||86633|291||||
N|XNYS|202609|SRTY|ROUND|20000|LNNNN|144551|3417231587.98|138489573|138437379|52194|0|1170|2599|6586|20224|11696|3702|6217|0|0.001804|0.000074|0.004771|0.000195|0.000824|0.000034|0.013141|0.000536|0.033131|0.001352|24.510241||||||||||||||||||||119|503917|271289|10662.627695
N|XNYS|202609|SRTY|ROUND|20000|LNNYN|1372|32346468.55|1351293|1350226|1067|0|1067|0|0|0|0|0|0|0|-0.012343|-0.000504|-0.009531|-0.000389|0.002652|0.000108|-0.019691|-0.000804|-0.066251|-0.002705|24.489283||||||||||||||||||||20|200|200|0.019462
N|XNYS|202609|SRTY|ROUND|20000|LNYNN|215|5364977|228000|227870|130|0|130|0|0|0|0|0|0|0|-0.01|-0.000442|-0.01|-0.000442|-0.01|-0.000442|0.003846|0.00017|0.03|0.001326|22.616154|0.02|0|0|0|130|0.01|0.027211|0||0||||||||2200|0|2|8905|7995|0.027211
N|XNYS|202609|SRTY|ROUND|20000|LNYYN|45|1101142.63|44968|44943|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000399|0.01|0.000399|0.01|0.000399|-0.01|-0.000399|0.03|0.001196|25.09|0.02|0|0|0|25|0.01|0.020171|0||0||||||||800|0|1|0|0|0.020171
N|XNYS|202609|SRTY|ROUND|20000|LYNNN|3264|79844252.78|3323268|3317460|5808|0|2394|2256|0|1158|0|0|0|0|0.001019|0.000043|-0.000358|-0.000015|-0.012472|-0.000523|0.026594|0.001116|0.038519|0.001616|23.837596|0.002701|0.002701|0.000113|1|0|||5808|3.061613|0||||||||16100|1400||||
N|XNYS|202609|SRTY|ROUND|20000|LYNYN|2225|55331033.31|2282131|2190752|91379|0|91179|200|0|0|0|0|0|0|-0.004967|-0.000202|-0.007919|-0.000321|-0.008677|-0.000352|-0.018952|-0.000769|-0.028585|-0.00116|24.632533|0.00955|0.007802|0.000317|0.816982|17743|0.005262|0.019127|72286|0.019847|1350|0.01|0.019149||||||171608|1048||||
N|XNYS|202609|SRTY|ROUND|200000|LNNYN|11|7112583.24|284918|284390|528|0|528|0|0|0|0|0|0|0|-0.02|-0.000793|0|0|0|0|0|0|-0.04|-0.001585|25.235||||||||||||||||||||1|0|0|0.000173
N|XNYS|202609|SRTY|ROUND|200000|LNYYN|1|369978|16100|15637|463|0|463|0|0|0|0|0|0|0|-0.01|-0.000435|-0.04|-0.001741|-0.19|-0.008268|-0.21|-0.009138|-0.39|-0.016971|22.98|0.02|0|0|0|463|0.01|0.01735|0||0||||||||200|263|1|0|0|0.01735
N|XNYS|202609|SRTY|ROUND|200000|LYNYN|25|7404499.14|298439|290047|7092|1300|6442|1950|0|0|0|0|0|0|-0.021164|-0.000851|-0.04668|-0.001876|-0.020068|-0.000807|-0.122206|-0.004912|-0.186588|-0.007499|24.880949|0.009881|0.007477|0.000301|0.756753|2017|0.005|0.001089|6375|0.078362|0||||||||57100|0||||
N|XNYS|202609|SRTY|ROUND|5000|LNNNN|110793|811093656.99|32684348|32653905|30443|0|314|798|3084|13988|8600|2500|1159|0|0.008168|0.000321|0.009105|0.000358|-0.00192|-0.000075|0.022444|0.000881|0.034833|0.001368|25.460767||||||||||||||||||||172|285471|196823|5273.905832
N|XNYS|202609|SRTY|ROUND|5000|LNNYN|42896|385137072.34|16129009|16121919|7090|0|7090|0|0|0|0|0|0|0|-0.010882|-0.000446|-0.007355|-0.000302|-0.001362|-0.000056|-0.012506|-0.000513|-0.02009|-0.000824|24.379845||||||||||||||||||||85|125|25|0.012614
N|XNYS|202609|SRTY|ROUND|5000|LNYNN|1536|10781682.58|440281|439681|600|0|0|0|100|300|200|0|0|0|0.01|0.000401|0.003333|0.000134|-0.006667|-0.000267|-0.056667|-0.00227|-0.1|-0.004006|24.965|0.02|0|0|0|600|0.01|718.475676|0||0||||||||1000|0|4|26378|21977|718.475676
N|XNYS|202609|SRTY|ROUND|5000|LNYYN|365|2839808.22|116863|116488|375|0|375|0|0|0|0|0|0|0|-0.004667|-0.000202|0.011333|0.00049|-0.026667|-0.001153|-0.036667|-0.001585|-0.138|-0.005967|23.128667|0.02|0|0|0|375|0.01|0.002673|0||0||||||||1950|0|6|50|50|0.002673
N|XNYS|202609|SRTY|ROUND|5000|LYNNN|15905|95683139.25|3779660|3762272|17388|0|3610|750|372|5841|4605|1237|973|0|0.006044|0.00024|0.007282|0.000289|0.009465|0.000375|0.004639|0.000184|-0.019648|-0.000779|25.229593|0.006892|0.006316|0.00025|0.916548|800|0.00625|0.010537|16588|6008.240362|0||||||||21353|1483||||
N|XNYS|202609|SRTY|ROUND|5000|LYNYN|31155|275917343.78|11548365|11470920|77445|0|76920|525|0|0|0|0|0|0|-0.00573|-0.000228|-0.008252|-0.000329|-0.004706|-0.000187|-0.010874|-0.000433|-0.010434|-0.000415|25.116105|0.008942|0.007243|0.000288|0.810022|14356|0.005|0.01296|62489|0.019692|600|0.01|0.03256||||||101395|525||||
N|XNYS|202609|SRTY|ROUND|50000|LNNNN|1|55692|2100|0|2100|0|0|0|0|0|2100|0|0|0|0.01|0.000377|0.03|0.001131|0.03|0.001131|0.11|0.004149|0.23|0.008674|26.515||||||||||||||||||||1|189|189|1005.245117
N|XNYS|202609|SRTY|ROUND|50000|LNNYN|69|5565842.6|230537|230314|223|0|223|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.007758|-0.000318|-0.01|-0.000409|-0.010179|-0.000417|24.425269||||||||||||||||||||4|0|0|0.019694
N|XNYS|202609|SRTY|ROUND|50000|LYNYN|57|5890064.14|238840|225275|13565|0|13197|368|0|0|0|0|0|0|-0.011387|-0.00047|-0.013454|-0.000556|-0.004081|-0.000169|-0.038257|-0.00158|-0.082229|-0.003395|24.218525|0.01|0.009906|0.000409|0.990638|725|0.005|0.009571|12557|0.018622|283|0.010565|0.023626||||||67473|11||||
N|XNYS|202609|SRV|ODD|0|LNNNN|445|38554.98|859|628|231|0|20|9|11|10|1|16|46|118|-0.099264|-0.002241|-0.083117|-0.001877|-0.082944|-0.001873|-0.084416|-0.001906|-0.089221|-0.002015|44.285433||||||||||||||||||||91|204|75|1431681.684699
N|XNYS|202609|SRV|ODD|0|LNNYN|465|35295.98|777|641|136|0|136|0|0|0|0|0|0|0|-0.080221|-0.001751|-0.080074|-0.001748|-0.079191|-0.001728|-0.073088|-0.001595|-0.040515|-0.000884|45.819007||||||||||||||||||||67|0|0|0.009333
N|XNYS|202609|SRV|ODD|0|LNYNN|45|5695.33|127|55|72|0|10|21|0|1|0|10|7|23|0.059583|0.001354|0.059583|0.001354|0.057222|0.0013|0.057222|0.0013|-0.02375|-0.00054|44.013542|0.228472|0.041528|0.000944|0.181763|72|0.093472|557773.444901|0||0||||||||72|0|24|27|2|557773.444901
N|XNYS|202609|SRV|ODD|0|LNYYN|412|48568.66|1069|537|532|0|532|0|0|0|0|0|0|0|0.070113|0.001539|0.060677|0.001332|0.054173|0.001189|0.035|0.000768|0.065883|0.001446|45.552914|0.305639|0.084868|0.001863|0.277675|532|0.110385|0.008048|0||0||||||||545|0|190|0|0|0.008048
N|XNYS|202609|SRV|ODD|0|LYNYN|60|5840.12|131|8|123|0|123|0|0|0|0|0|0|0|0.115203|0.002581|0.115854|0.002596|0.110732|0.002481|0.106992|0.002397|0.064065|0.001435|44.63622|0.161382|0.14252|0.003193|0.883123|68|0.017059|0.008685|55|0.011214|0||||||||123|0||||
N|XNYS|202609|SRV|ODD|1000|LNNNN|616|1799681.48|41939|35132|6583|0|936|532|123|146|172|287|1979|2408|-0.054111|-0.001252|-0.049994|-0.001156|-0.042622|-0.000986|-0.003413|-0.000079|0.001527|0.000035|43.229386||||||||||||||||||||108|3792|1512|581606.659778
N|XNYS|202609|SRV|ODD|1000|LNNYN|282|834126.69|19136|17409|1727|0|1727|0|0|0|0|0|0|0|-0.077255|-0.001751|-0.076682|-0.001738|-0.084893|-0.001924|-0.053827|-0.00122|-0.042681|-0.000967|44.116005||||||||||||||||||||35|0|0|0.009933
N|XNYS|202609|SRV|ODD|1000|LNYNN|93|275104.7|6386|3526|2801|0|459|522|149|78|99|218|795|481|0.056801|0.001316|0.059682|0.001383|0.061278|0.00142|0.022999|0.000533|0.011128|0.000258|43.16571|0.204295|0.048993|0.001135|0.239816|2801|0.077651|330997.723138|0||0||||||||3080|0|44|1213|242|330997.723138
N|XNYS|202609|SRV|ODD|1000|LNYYN|285|812216.85|18713|14685|4028|0|4028|0|0|0|0|0|0|0|0.065857|0.00151|0.065968|0.001513|0.06603|0.001514|0.063791|0.001463|0.063098|0.001447|43.614367|0.223376|0.093317|0.00214|0.417756|4028|0.06503|0.011832|0||0||||||||4361|0|70|0|0|0.011832
N|XNYS|202609|SRV|ODD|1000|LYNNN|1|2346|50|0|0|50|0|50|0|0|0|0|0|0|0.09|0.001914|0.09|0.001914|0.09|0.001914|0.09|0.001914|0.34|0.00723|47.025|0.21|0.21|0.004466|1|0|||50|0.606003|0||||||||50|0||||
N|XNYS|202609|SRV|ODD|1000|LYNYN|157|421408.91|9461|3782|5679|0|5679|0|0|0|0|0|0|0|0.085478|0.001916|0.084568|0.001895|0.086668|0.001942|0.068952|0.001545|0.076517|0.001715|44.620824|0.19832|0.145186|0.003254|0.732078|2756|0.055031|0.012067|2871|0.011928|52|0.015192|0.011694||||||5938|0||||
N|XNYS|202609|SRV|ODD|250|LNNNN|272|147293.15|3301|2127|1174|0|0|39|10|55|45|90|304|631|-0.070085|-0.001571|-0.064557|-0.001447|-0.060963|-0.001367|-0.052351|-0.001174|-0.055077|-0.001235|44.599945||||||||||||||||||||102|814|330|1715906.859326
N|XNYS|202609|SRV|ODD|250|LNNYN|199|105509.62|2333|2013|320|0|320|0|0|0|0|0|0|0|-0.089844|-0.001991|-0.089844|-0.001991|-0.099688|-0.002209|-0.104875|-0.002324|-0.1225|-0.002715|45.124672||||||||||||||||||||26|0|0|0.010584
N|XNYS|202609|SRV|ODD|250|LNYNN|31|17319.14|391|178|213|0|22|31|0|0|18|1|79|62|0.074977|0.001695|0.074977|0.001695|0.074977|0.001695|0.089343|0.00202|0.102958|0.002328|44.234671|0.266338|0.04784|0.001082|0.179623|213|0.109249|609032.885836|0||0||||||||213|0|17|195|100|609032.885836
N|XNYS|202609|SRV|ODD|250|LNYYN|233|122232.7|2765|1678|1087|0|1087|0|0|0|0|0|0|0|0.084609|0.001916|0.081665|0.00185|0.078399|0.001776|0.079945|0.001811|0.078546|0.001779|44.154995|0.265685|0.103477|0.002344|0.389474|1087|0.081104|0.009463|0||0||||||||1088|0|94|0|0|0.009463
N|XNYS|202609|SRV|ODD|250|LYNYN|43|25244.95|577|98|479|0|479|0|0|0|0|0|0|0|0.117035|0.002678|0.114301|0.002616|0.1062|0.00243|0.110292|0.002524|0.094718|0.002168|43.698664|0.181962|0.159749|0.003656|0.877926|172|0.033256|0.010202|297|0.0118|10|0.04|0.011443||||||479|0||||
N|XNYS|202609|SRV|ROUND|1000|LNNNN|5408|24202376.86|540883|530359|10524|0|428|573|341|943|1376|877|2743|3243|-0.104493|-0.00234|-0.100025|-0.00224|-0.104915|-0.002349|-0.071002|-0.00159|0.012225|0.000274|44.658961||||||||||||||||||||117|14552|4745|429640.655001
N|XNYS|202609|SRV|ROUND|1000|LNNYN|1451|6449971.15|145180|144176|1004|0|1004|0|0|0|0|0|0|0|-0.136574|-0.003105|-0.129602|-0.002946|-0.141554|-0.003218|-0.126902|-0.002885|-0.117918|-0.002681|43.988147||||||||||||||||||||20|0|0|0.014025
N|XNYS|202609|SRV|ROUND|1000|LNYNN|48|215728.74|4846|4127|719|0|314|200|100|0|0|0|0|105|0.073199|0.001674|0.073199|0.001674|0.063463|0.001451|0.064854|0.001483|0.049944|0.001142|43.724687|0.285619|0.061725|0.001412|0.216108|719|0.111947|129601.087926|0||0||||||||719|0|7|377|251|129601.087926
N|XNYS|202609|SRV|ROUND|1000|LNYYN|4433|19659659.93|443490|438760|4730|0|4730|0|0|0|0|0|0|0|0.101649|0.002324|0.114588|0.00262|0.10529|0.002407|0.112973|0.002583|0.058784|0.001344|43.742665|0.243309|0.13977|0.003195|0.574454|4730|0.05177|0.009624|0||0||||||||6311|1|63|0|0|0.009624
N|XNYS|202609|SRV|ROUND|1000|LYNNN|1|4276|100|0|87|13|87|13|0|0|0|0|0|0|-0.1174|-0.002747|-0.1174|-0.002747|-0.1174|-0.002747|-0.1374|-0.003215|-0.0174|-0.000407|42.735|0.05|0.0326|0.000763|0.652|87|0.01|0.020924|13|0.829534|0||||||||100|0||||
N|XNYS|202609|SRV|ROUND|1000|LYNYN|478|2118551.12|47920|38975|8845|100|8845|100|0|0|0|0|0|0|0.071775|0.001616|0.069658|0.001568|0.071335|0.001606|0.045442|0.001023|-0.028929|-0.000651|44.419092|0.17147|0.163045|0.003671|0.950867|2226|0.019173|0.008959|6519|0.017463|200|0.025|0.005928||||||9212|35||||
N|XNYS|202609|SRV|ROUND|10000|LNNNN|203|3087820.48|67785|65287|2498|0|60|590|0|0|0|0|660|1188|-0.108267|-0.002412|-0.11227|-0.002502|-0.11227|-0.002502|-0.125933|-0.002806|0.000128|0.000003|44.879211||||||||||||||||||||8|1890|977|3672454.818773
N|XNYS|202609|SRV|ROUND|10000|LNNYN|164|2433161.63|53921|53648|273|0|273|0|0|0|0|0|0|0|-0.08|-0.001797|-0.08|-0.001797|-0.08|-0.001797|-0.08|-0.001797|-0.08|-0.001797|44.52||||||||||||||||||||1|0|0|0.009525
N|XNYS|202609|SRV|ROUND|10000|LNYNN|12|163006.87|3706|1746|1960|0|342|509|0|461|0|0|3|645|0.12376|0.002761|0.128199|0.00286|0.129577|0.002891|0.129577|0.002891|0.126286|0.002818|44.81827|0.230663|0.08352|0.001864|0.362088|1960|0.073571|225954.841594|0||0||||||||1300|748|7|769|423|225954.841594
N|XNYS|202609|SRV|ROUND|10000|LNYYN|116|1636295.03|37195|35223|1972|0|1972|0|0|0|0|0|0|0|0.069706|0.001603|0.070837|0.001629|0.077977|0.001793|0.075725|0.001741|0.068955|0.001586|43.489082|0.159189|0.088479|0.002035|0.55581|1972|0.035355|0.010804|0||0||||||||3381|100|16|0|0|0.010804
N|XNYS|202609|SRV|ROUND|10000|LYNYN|80|1121896.59|25352|12093|13159|100|13159|100|0|0|0|0|0|0|0.155796|0.003526|0.130382|0.002951|0.145132|0.003285|0.101567|0.002299|0.026274|0.000595|44.182962|0.211061|0.204548|0.00463|0.96914|1930|0.024446|0.014619|11129|0.019724|200|0.02|0.022771||||||11950|1397||||
N|XNYS|202609|SRV|ROUND|20000|LNNNN|136|4289258.4|94121|85604|8511|0|0|18|0|2530|52|0|1262|4649|-0.298012|-0.006864|-0.268644|-0.006187|-0.251725|-0.005798|-0.121345|-0.002795|-0.058803|-0.001354|43.418473||||||||||||||||||||16|6768|6147|1093423.297196
N|XNYS|202609|SRV|ROUND|20000|LNNYN|64|1906302.35|42859|42859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRV|ROUND|20000|LNYNN|10|334010.52|7486|5560|1926|0|441|585|0|900|0|0|0|0|-0.078037|-0.001737|-0.078037|-0.001737|-0.078037|-0.001737|-0.003271|-0.000073|-0.058879|-0.00131|44.929673|0.335047|0.029439|0.000655|0.087866|1926|0.152804|6.150721|0||0||||||||700|1226|3|1420|1385|6.150721
N|XNYS|202609|SRV|ROUND|20000|LNYYN|57|1660489.69|37860|36352|1508|0|1508|0|0|0|0|0|0|0|0.120371|0.002744|0.120371|0.002744|0.072812|0.00166|0.104642|0.002386|0.039019|0.00089|43.86435|0.226844|0.182971|0.004171|0.806595|1508|0.021936|0.004674|0||0||||||||1600|508|6|0|0|0.004674
N|XNYS|202609|SRV|ROUND|20000|LYNYN|34|1018173.61|22904|12723|10181|0|10181|0|0|0|0|0|0|0|0.130369|0.002908|0.117119|0.002613|0.096884|0.002161|0.003658|0.000082|-0.00707|-0.000158|44.828169|0.186584|0.184136|0.004108|0.986882|862|0.014455|0.02408|9319|0.014167|0||||||||9881|1000||||
N|XNYS|202609|SRV|ROUND|200000|LNNNN|3|961516.41|22412|19194|2899|0|0|0|0|2540|359|0|0|0|-2.009917|-0.045162|-1.755457|-0.039445|-1.754712|-0.039428|-0.790931|-0.017772|-0.265233|-0.00596|44.504326||||||||||||||||||||2|4711|4691|720.613226
N|XNYS|202609|SRV|ROUND|200000|LNYNN|4|896843.7|19299|18672|627|0|0|0|543|0|0|0|0|84|-0.14134|-0.003021|-0.14134|-0.003021|-0.098038|-0.002096|-0.099378|-0.002124|-0.099378|-0.002124|46.780144|0.526316|0.295789|0.006323|0.562|627|0.115263|553817.476291|0||0||||||||300|443|2|3523|723|553817.476291
N|XNYS|202609|SRV|ROUND|200000|LNYYN|1|413482.06|8894|8894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRV|ROUND|200000|LYNYN|3|903528.24|21385|20989|396|0|396|0|0|0|0|0|0|0|-0.03096|-0.000725|-0.03096|-0.000725|-0.03096|-0.000725|-0.03096|-0.000725|-0.189343|-0.004434|42.705303|0.072222|0.067222|0.001574|0.930769|99|0.01|0.020431|297|0.012239|0||||||||300|96||||
N|XNYS|202609|SRV|ROUND|5000|LNNNN|401|3568708.57|77949|73375|4574|0|1|631|1|554|176|0|840|2371|-0.108393|-0.002424|-0.099744|-0.002231|-0.137617|-0.003078|-0.09894|-0.002213|0.006275|0.00014|44.716987||||||||||||||||||||31|2759|1225|1953752.141925
N|XNYS|202609|SRV|ROUND|5000|LNNYN|151|1260952.06|28361|28254|107|0|107|0|0|0|0|0|0|0|-0.148411|-0.003322|-0.148411|-0.003322|-0.103925|-0.002326|-0.091495|-0.002048|-0.024299|-0.000544|44.671963||||||||||||||||||||5|0|0|0.009732
N|XNYS|202609|SRV|ROUND|5000|LNYNN|21|160869.61|3612|1596|2016|0|445|652|159|0|0|0|420|340|0.037341|0.000824|0.036349|0.000802|0.028413|0.000627|0.035069|0.000774|0.036776|0.000811|45.334774|0.297525|0.05816|0.001283|0.195479|2016|0.119683|411861.333758|0||0||||||||1990|208|13|995|801|411861.333758
N|XNYS|202609|SRV|ROUND|5000|LNYYN|235|1815275.16|41301|38347|2954|0|2954|0|0|0|0|0|0|0|0.081588|0.001857|0.080125|0.001824|0.078108|0.001778|0.063301|0.001441|0.060484|0.001377|43.932446|0.257803|0.137295|0.003125|0.532559|2954|0.060254|0.012012|0||0||||||||4683|80|29|0|0|0.012012
N|XNYS|202609|SRV|ROUND|5000|LYNYN|108|831370.08|18737|11718|6698|321|6698|321|0|0|0|0|0|0|0.122929|0.002739|0.116386|0.002593|0.121732|0.002712|0.078117|0.001741|-0.009981|-0.000222|44.87901|0.272845|0.261331|0.005823|0.957799|1306|0.031217|0.015997|5707|0.046477|6|0.06|0.02018||||||6853|566||||
N|XNYS|202609|SRV|ROUND|50000|LNNNN|217|16683795.35|358487|351242|6824|0|0|0|0|0|2347|0|482|3995|-0.015803|-0.000345|-0.015097|-0.000329|-0.043562|-0.00095|0.026348|0.000574|0.056591|0.001234|45.868548||||||||||||||||||||4|2629|2541|288977.350597
N|XNYS|202609|SRV|ROUND|50000|LNNYN|13|840322|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRV|ROUND|50000|LNYNN|16|1521916.87|34598|28496|5619|0|1234|461|0|3827|97|0|0|0|0.151059|0.00341|0.151059|0.00341|0.170564|0.00385|0.170564|0.00385|0.181315|0.004093|44.300446|0.307797|0.210235|0.004746|0.683032|5619|0.048781|109.171414|0||0||||||||2600|4382|8|2367|2358|109.171414
N|XNYS|202609|SRV|ROUND|50000|LNYYN|4|310971.08|7041|7041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRV|ROUND|50000|LYNYN|19|1885839.17|41610|27955|13655|0|13655|0|0|0|0|0|0|0|0.425026|0.009447|0.374693|0.008328|0.383293|0.00852|0.145098|0.003225|0.007988|0.000178|44.989402|0.316087|0.314425|0.006989|0.994741|466|0.024356|0.021236|13189|0.017737|0||||||||13188|533||||
N|XNYS|202609|SRVR|ODD|0|LNNNN|43|2676.87|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|SRVR|ODD|0|LNNYN|48|3035.74|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRVR|ODD|0|LNYYN|151|14650.3|485|477|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000985|-0.02|-0.000657|-0.06|-0.00197|30.45|0.04|0|0|0|8|0.02|0.014024|0||0||||||||8|0|1|0|0|0.014024
N|XNYS|202609|SRVR|ODD|0|LYNYN|4|641.89|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRVR|ODD|1000|LNNNN|165|262605.07|8697|8697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRVR|ODD|1000|LNNYN|1630|1899585.46|62027|61967|60|0|60|0|0|0|0|0|0|0|-0.04|-0.001313|-0.04|-0.001313|-0.04|-0.001313|-0.06|-0.001969|-0.05|-0.001641|30.47||||||||||||||||||||2|0|0|0.010673
N|XNYS|202609|SRVR|ODD|1000|LNYNN|1|2421.12|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|SRVR|ODD|1000|LNYYN|1310|1571108.94|51482|51372|110|0|110|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002273|-0.000077|0.014545|0.000493|29.48|0.023636|0|0|0|110|0.011818|0.011498|0||0||||||||128|0|3|0|0|0.011498
N|XNYS|202609|SRVR|ODD|1000|LYNYN|71|100576.31|3336|3073|263|0|263|0|0|0|0|0|0|0|0.006996|0.000225|0.01|0.000322|-0.000608|-0.00002|-0.021825|-0.000703|-0.053004|-0.001708|31.033023|0.019582|0.019582|0.000631|1|0|||263|0.006638|0||||||||273|0||||
N|XNYS|202609|SRVR|ODD|250|LNNNN|156|109406.83|3616|3536|80|0|0|0|0|0|0|0|20|60|-0.0125|-0.000401|-0.005|-0.00016|-0.02|-0.000641|-0.04|-0.001283|-0.085|-0.002725|31.1875||||||||||||||||||||4|33|12|1091003.003993
N|XNYS|202609|SRVR|ODD|250|LNNYN|613|373929.35|12215|12215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRVR|ODD|250|LNYNN|1|592.99|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRVR|ODD|250|LNYYN|634|396670.2|12966|12908|58|0|58|0|0|0|0|0|0|0|0.003448|0.000111|-0.01|-0.000322|-0.01|-0.000322|-0.01|-0.000322|-0.023448|-0.000756|31.008276|0.043448|0.017241|0.000556|0.396825|58|0.013103|0.008935|0||0||||||||58|0|3|0|0|0.008935
N|XNYS|202609|SRVR|ODD|250|LYNYN|18|10973.23|360|104|256|0|256|0|0|0|0|0|0|0|0.014258|0.000469|0.016016|0.000526|0.023711|0.000779|0.02207|0.000725|0.022461|0.000738|30.432227|0.032266|0.029609|0.000973|0.917676|34|0.01|0.012443|222|0.012757|0||||||||256|0||||
N|XNYS|202609|SRVR|ROUND|1000|LNNNN|4657|14167777.7|465918|465033|885|0|0|100|0|100|200|230|211|44|-0.010452|-0.000343|-0.012237|-0.000402|-0.004531|-0.000149|0.014678|0.000482|0.030203|0.000991|30.47548||||||||||||||||||||15|3693|1945|61274.737872
N|XNYS|202609|SRVR|ROUND|1000|LNNYN|130|398858.34|13329|13329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRVR|ROUND|1000|LNYNN|4|12190|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRVR|ROUND|1000|LNYYN|186|600794.87|20230|20030|200|0|200|0|0|0|0|0|0|0|0.04|0.001352|0.04|0.001352|0.05|0.00169|0.06|0.002028|0.05|0.00169|29.585|0.06|0.04|0.001352|0.666667|200|0.01|0.013134|0||0||||||||200|0|2|0|0|0.013134
N|XNYS|202609|SRVR|ROUND|1000|LYNNN|2|5870|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRVR|ROUND|1000|LYNYN|88|291063.01|9718|9398|320|0|320|0|0|0|0|0|0|0|0.014375|0.00048|0.014375|0.00048|-0.0025|-0.000084|-0.034375|-0.001148|-0.024375|-0.000814|29.93875|0.03125|0.025|0.000835|0.8|100|0.01|0.016449|220|0.009436|0||||||||403|0||||
N|XNYS|202609|SRVR|ROUND|10000|LNNYN|3|43420.03|1440|1440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRVR|ROUND|10000|LNYYN|49|816310.39|28141|28141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRVR|ROUND|10000|LYNYN|40|567890.3|19308|19108|200|0|200|0|0|0|0|0|0|0|0.015|0.000493|0.02|0.000657|0.02|0.000657|0.02|0.000657|-0.025|-0.000822|30.4275|0.045|0.045|0.001479|1|0|||200|0.017353|0||||||||428|0||||
N|XNYS|202609|SRVR|ROUND|20000|LNYYN|7|206512.44|6928|6828|100|0|100|0|0|0|0|0|0|0|0.03|0.000999|0.03|0.000999|0.06|0.001998|0.06|0.001998|0.06|0.001998|30.035|0.05|0.03|0.000999|0.6|100|0.01|0.013308|0||0||||||||900|0|1|0|0|0.013308
N|XNYS|202609|SRVR|ROUND|20000|LYNYN|2|51085|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRVR|ROUND|200000|LNYYN|1|397674.94|13247|13247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRVR|ROUND|200000|LYNYN|1|413423.01|13767|13767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRVR|ROUND|5000|LNNNN|192|1175095.01|38362|38362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|176|21|
N|XNYS|202609|SRVR|ROUND|5000|LNNYN|6|40343.25|1339|1339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRVR|ROUND|5000|LNYYN|48|311550.69|10480|10080|400|0|400|0|0|0|0|0|0|0|0.0325|0.0011|0.0325|0.0011|0.035|0.001185|0.0225|0.000762|-0.0025|-0.000085|29.53375|0.0525|0.0325|0.0011|0.619048|400|0.01|0.010141|0||0||||||||800|0|3|0|0|0.010141
N|XNYS|202609|SRVR|ROUND|5000|LYNYN|51|338633.81|11438|11238|200|0|200|0|0|0|0|0|0|0|0.05|0.001665|0.05|0.001665|0.08|0.002664|0.08|0.002664|0.08|0.002664|30.035|0.05|0.05|0.001665|1|0|||200|0.009187|0||||||||200|0||||
N|XNYS|202609|SRVR|ROUND|50000|LNYYN|3|216457.48|6998|6978|20|0|20|0|0|0|0|0|0|0|0.01|0.000321|0.01|0.000321|0.04|0.001284|0.08|0.002569|0.14|0.004495|31.145|0.05|0.03|0.000963|0.6|20|0.01|0.011412|0||0||||||||500|0|1|0|0|0.011412
N|XNYS|202609|SRVR|ROUND|50000|LYNYN|1|54334.8|1755|1755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRXH|ODD|0|LNNNN|2502|116813.34|70498|68339|2159|0|225|229|328|48|53|83|713|480|0.006475|0.00391|0.004933|0.002979|0.006179|0.003731|0.006637|0.004008|0.006758|0.004081|1.655924||||||||||||||||||||95|8785|5261|343661.364061
N|XNYS|202609|SRXH|ODD|0|LNNYN|5092|291616.61|180471|179349|1122|0|1122|0|0|0|0|0|0|0|-0.014742|-0.009227|-0.012335|-0.007721|-0.013128|-0.008217|-0.019617|-0.012278|-0.02377|-0.014878|1.597709||||||||||||||||||||27|0|0|0.009081
N|XNYS|202609|SRXH|ODD|0|LNYNN|316|17257.32|10272|9787|485|0|173|195|100|15|0|0|2|0|0.006392|0.003856|0.009732|0.005871|0.007423|0.004478|0.006454|0.003893|0.005959|0.003594|1.657773|0.020124|0.000041|0.000025|0.002049|485|0.010041|565.219455|0||0||||||||548|0|20|1902|1518|565.219455
N|XNYS|202609|SRXH|ODD|0|LNYYN|640|36373.52|22262|21313|949|0|949|0|0|0|0|0|0|0|-0.005701|-0.003351|-0.006101|-0.003587|-0.003846|-0.002261|-0.010021|-0.005891|-0.012666|-0.007446|1.701054|0.024742|0|0|0|949|0.012371|0.00874|0||0||||||||962|0|28|39|39|0.00874
N|XNYS|202609|SRXH|ODD|0|LYNNN|202|9814.86|5923|5569|354|0|122|123|104|5|0|0|0|0|-0.006554|-0.004062|0.004746|0.002941|0.002768|0.001716|0.006808|0.004219|0.003559|0.002206|1.613489|0.004266|0.00387|0.002399|0.907285|7|0.01|0.00377|347|1.559497|0||||||||354|0||||
N|XNYS|202609|SRXH|ODD|0|LYNYN|2773|164213.26|101653|94018|7635|0|7635|0|0|0|0|0|0|0|-0.004177|-0.002555|-0.003642|-0.002228|-0.003015|-0.001845|-0.00276|-0.001688|-0.003752|-0.002296|1.634599|0.009733|0.004981|0.003047|0.511775|3545|0.005117|0.012188|4090|0.012726|0||||||||7835|0||||
N|XNYS|202609|SRXH|ROUND|0|LNNNN|13637|2240132.42|1364816|1334236|30580|0|1325|1316|2542|4780|2402|3390|9367|5458|0.006285|0.003834|0.004855|0.002962|0.004004|0.002442|0.002303|0.001405|0.001536|0.000937|1.639421||||||||||||||||||||319|125509|60576|207308.559799
N|XNYS|202609|SRXH|ROUND|0|LNNYN|4004|667758.96|409721|397703|12018|0|12018|0|0|0|0|0|0|0|-0.012817|-0.007442|-0.011195|-0.0065|-0.012308|-0.007147|-0.012104|-0.007028|-0.018292|-0.010621|1.722201||||||||||||||||||||123|100|100|0.006868
N|XNYS|202609|SRXH|ROUND|0|LNYNN|139|23595.76|14105|13001|1104|0|0|0|104|200|100|100|500|100|0.008116|0.004979|0.006304|0.003868|0.006304|0.003868|0.006304|0.003868|0.004493|0.002756|1.630072|0.02|0|0|0|1104|0.01|155623.072837|0||0||||||||1104|0|11|3489|2324|155623.072837
N|XNYS|202609|SRXH|ROUND|0|LNYYN|513|90812.91|54348|52339|2009|0|2009|0|0|0|0|0|0|0|-0.000105|-0.000063|-0.0011|-0.000668|-0.004067|-0.002469|-0.000662|-0.000402|0.000642|0.00039|1.647392|0.020498|0|0|0|2009|0.010249|0.014015|0||0||||||||2075|0|20|0|0|0.014015
N|XNYS|202609|SRXH|ROUND|0|LYNNN|596|98435.81|59674|53581|6093|0|875|701|613|1300|200|500|1504|400|0.004804|0.002884|0.005705|0.003425|0.00632|0.003795|0.006484|0.003893|0.004845|0.002909|1.665581|0.006478|0.00615|0.003692|0.949329|100|0.01|0.007018|5993|66377.33686|0||||||||6400|0||||
N|XNYS|202609|SRXH|ROUND|0|LYNYN|2707|459148.28|278756|227806|50950|0|50950|0|0|0|0|0|0|0|-0.004216|-0.002557|-0.003323|-0.002015|-0.00231|-0.001401|-0.002805|-0.001701|-0.001629|-0.000988|1.648833|0.009729|0.00645|0.003912|0.662961|16407|0.005152|0.013479|34443|0.013367|100|0.01|0.01494||||||51839|4||||
N|XNYS|202609|SRXH|ROUND|1000|LNNNN|74|146666.71|85827|78632|7195|0|400|1229|0|0|0|2400|700|2466|0.002172|0.001287|0.003921|0.002323|0.011565|0.006851|0.009758|0.005781|0.000482|0.000286|1.687978||||||||||||||||||||8|17921|8045|243863.069381
N|XNYS|202609|SRXH|ROUND|1000|LNNYN|490|949940.45|577442|577435|7|0|7|0|0|0|0|0|0|0|0.01|0.006006|0.01|0.006006|0.01|0.006006|0.05|0.03003|0.03|0.018018|1.665||||||||||||||||||||1|0|0|0.000181
N|XNYS|202609|SRXH|ROUND|1000|LNYNN|2|2043.5|1282|821|461|0|461|0|0|0|0|0|0|0|0.01|0.006711|0.02|0.013423|0.02|0.013423|0.03|0.020134|0.01|0.006711|1.49|0.02|0|0|0|461|0.01|0.060474|0||0||||||||676|0|1|1067|461|0.060474
N|XNYS|202609|SRXH|ROUND|1000|LNYYN|3545|8237606.68|4982470|4981570|900|0|900|0|0|0|0|0|0|0|-0.007778|-0.004532|-0.007778|-0.004532|-0.007778|-0.004532|-0.011111|-0.006475|-0.016667|-0.009712|1.716111|0.021111|0|0|0|900|0.010556|0.01477|0||0||||||||4131|0|4|0|0|0.01477
N|XNYS|202609|SRXH|ROUND|1000|LYNYN|311|598475.4|358759|328146|30513|100|30513|100|0|0|0|0|0|0|-0.005271|-0.003112|-0.008536|-0.00504|-0.011211|-0.00662|-0.010828|-0.006394|-0.008485|-0.00501|1.693656|0.010048|0.007729|0.004563|0.769181|6300|0.005635|0.015482|24313|0.016333|0||||||||72412|235||||
N|XNYS|202609|SRXH|ROUND|10000|LNNNN|4|53702|31100|31100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|SRXH|ROUND|10000|LNNYN|5|62037.71|37049|37049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRXH|ROUND|10000|LNYYN|3|40476|23300|23300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRXH|ROUND|10000|LYNNN|1|12180|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRXH|ROUND|10000|LYNYN|19|270805.38|160675|147133|13542|0|13542|0|0|0|0|0|0|0|-0.026049|-0.015008|-0.025754|-0.014838|-0.025754|-0.014838|-0.025348|-0.014604|-0.016714|-0.00963|1.735677|0.01|0.008523|0.004911|0.852311|2000|0.005|0.008655|11542|0.006459|0||||||||20467|100||||
N|XNYS|202609|SRXH|ROUND|20000|LNNNN|52|1363308|790600|774934|15666|0|0|0|0|0|0|0|66|15600|0.029831|0.017096|0.029831|0.017096|0.029789|0.017072|0.029789|0.017072|0.019831|0.011365|1.744916||||||||||||||||||||2|33003|6278|456235.443283
N|XNYS|202609|SRXH|ROUND|20000|LNNYN|3|116833.03|70535|70518|17|0|17|0|0|0|0|0|0|0|-0.01|-0.005935|0.01|0.005935|0.01|0.005935|0.01|0.005935|0.01|0.005935|1.685||||||||||||||||||||1|0|0|0.011694
N|XNYS|202609|SRXH|ROUND|20000|LNYNN|1|26676|15600|0|15600|0|0|15600|0|0|0|0|0|0|0.01|0.005848|0.01|0.005848|0.03|0.017544|0.04|0.023392|0.04|0.023392|1.71|0.02|0|0|0|15600|0.01|0.46972|0||0||||||||2000|13600|1|100|100|0.46972
N|XNYS|202609|SRXH|ROUND|20000|LNYYN|1|40779.8|22910|22910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRXH|ROUND|20000|LYNNN|13|349496|202200|170830|31370|0|0|170|0|15600|0|0|0|15600|0.029783|0.017266|0.029783|0.017266|0.039729|0.023032|0.029729|0.017234|0.039675|0.023|1.724973|0.009946|0.009946|0.005766|1|0|||31370|245892.312313|0||||||||1000|30370||||
N|XNYS|202609|SRXH|ROUND|20000|LYNYN|32|1107098.68|657309|610509|46800|0|46800|0|0|0|0|0|0|0|-0.023333|-0.013579|-0.023333|-0.013579|-0.036667|-0.021339|-0.033333|-0.019399|-0.04|-0.023278|1.718333|0.01|0.01|0.00582|1|0|||46800|0.014608|0||||||||49081|0||||
N|XNYS|202609|SRXH|ROUND|200000|LNNNN|1|423252.05|250445|250445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|442|42|
N|XNYS|202609|SRXH|ROUND|250|LNNNN|1796|691899.99|421702|390778|30924|0|1562|1163|1924|3900|3613|2383|10279|6100|0.006754|0.004165|0.00588|0.003626|0.005123|0.00316|0.004115|0.002538|0.003567|0.0022|1.621442||||||||||||||||||||208|86642|51689|317097.98788
N|XNYS|202609|SRXH|ROUND|250|LNNYN|1706|659982.28|397435|396101|1334|0|1334|0|0|0|0|0|0|0|-0.013756|-0.00807|-0.009655|-0.005665|-0.009655|-0.005665|-0.00931|-0.005462|-0.012159|-0.007134|1.70446||||||||||||||||||||8|1|1|0.006284
N|XNYS|202609|SRXH|ROUND|250|LNYNN|207|69580.22|42968|38304|4664|0|764|500|600|700|600|700|300|500|0.006081|0.003785|0.007796|0.004852|0.007476|0.004654|0.007266|0.004523|0.011527|0.007175|1.606599|0.02|0|0|0|4664|0.01|85911.474895|0||0||||||||6600|0|32|8984|5635|85911.474895
N|XNYS|202609|SRXH|ROUND|250|LNYYN|356|179140.65|109030|108394|636|0|636|0|0|0|0|0|0|0|-0.003711|-0.002128|-0.003711|-0.002128|-0.003711|-0.002128|-0.003711|-0.002128|0.003711|0.002128|1.743711|0.02|0|0|0|636|0.01|0.012753|0||0||||||||1050|0|4|0|0|0.012753
N|XNYS|202609|SRXH|ROUND|250|LYNNN|601|225212.23|139834|117983|21851|0|2275|3119|2400|2700|1000|1200|5130|4027|0.006288|0.003889|0.006575|0.004067|0.006759|0.00418|0.007034|0.00435|0.006414|0.003967|1.616864|0.008947|0.008947|0.005534|1|0|||21851|161345.054545|0||||||||29700|1400||||
N|XNYS|202609|SRXH|ROUND|250|LYNYN|1935|848060.63|513473|419977|93371|125|93371|125|0|0|0|0|0|0|-0.006185|-0.003781|-0.005671|-0.003467|-0.005149|-0.003148|-0.004245|-0.002595|-0.003763|-0.002301|1.635718|0.00974|0.007939|0.004853|0.815039|15527|0.005746|0.013798|77469|0.013561|500|0.01|0.017054||||||128290|808||||
N|XNYS|202609|SRXH|ROUND|5000|LNNNN|10|63851|37400|32400|5000|0|0|0|0|0|0|0|0|5000|-0.0088|-0.004986|0.01|0.005666|0.01|0.005666|0.01|0.005666|0|0|1.765||||||||||||||||||||1|13298|5800|349053.82571
N|XNYS|202609|SRXH|ROUND|5000|LNNYN|9|71292.13|41814|38365|3449|0|3449|0|0|0|0|0|0|0|-0.01|-0.005797|-0.01|-0.005797|0.01|0.005797|0.01|0.005797|0.01|0.005797|1.725||||||||||||||||||||1|0|0|0.008099
N|XNYS|202609|SRXH|ROUND|5000|LNYNN|2|15865.5|9018|105|8913|0|0|641|4177|0|0|600|1374|2121|0.005571|0.003171|0.010976|0.006249|0.010976|0.006249|0.005571|0.003171|0.004924|0.002803|1.756486|0.025406|0.005406|0.003078|0.212772|8913|0.01|126155.741608|0||0||||||||4100|4813|2|4137|3332|126155.741608
N|XNYS|202609|SRXH|ROUND|5000|LNYYN|6|49392.29|27877|27477|400|0|400|0|0|0|0|0|0|0|-0.01|-0.005587|-0.01|-0.005587|-0.01|-0.005587|-0.01|-0.005587|0|0|1.79|0.02|0|0|0|400|0.01|0.018407|0||0||||||||7600|0|2|0|0|0.018407
N|XNYS|202609|SRXH|ROUND|5000|LYNYN|36|261789.76|156508|146398|10110|0|10110|0|0|0|0|0|0|0|-0.021737|-0.01254|-0.024286|-0.01401|-0.024484|-0.014125|-0.018967|-0.010942|-0.011143|-0.006429|1.733405|0.01|0.00822|0.004742|0.821958|1800|0.005|0.011474|8310|0.012295|0||||||||29165|77||||
N|XNYS|202609|SRXH|ROUND|50000|LNYNN|1|57631.49|33313|0|33313|0|0|0|0|0|0|0|0|33313|0.010652|0.006157|0.008483|0.004904|0.005625|0.003252|0.005445|0.003147|0.009626|0.005564|1.73|0.02|-0.00006|-0.000035|-0.003002|33313|0.01003|3112665.009916|0||0||||||||2600|30713|1|33313|33313|3112665.009916
N|XNYS|202609|SRXH|ROUND|50000|LYNYN|2|121852.41|71855|71671|184|0|184|0|0|0|0|0|0|0|-0.01|-0.005917|0.01|0.005917|0.01|0.005917|0.01|0.005917|0.01|0.005917|1.69|0|0|0||0|||184|0.019299|0||||||||500|0||||
N|XNYS|202609|SRZN|ODD|0|LNNNN|3880|482078.53|18448|17702|746|0|33|23|63|86|88|111|288|54|-0.041689|-0.001685|-0.031247|-0.001263|-0.001756|-0.000071|-0.110536|-0.004467|-0.233552|-0.009439|24.743666||||||||||||||||||||147|1906|832|77213.645118
N|XNYS|202609|SRZN|ODD|0|LNNYN|16885|2784334.58|128534|128276|258|0|258|0|0|0|0|0|0|0|-0.099225|-0.004486|-0.112946|-0.005107|-0.108178|-0.004891|-0.095543|-0.00432|-0.068721|-0.003107|22.118023||||||||||||||||||||38|13|13|0.005513
N|XNYS|202609|SRZN|ODD|0|LNYNN|338|38215.01|1307|1243|64|0|36|3|0|6|0|8|11|0|0.047656|0.001839|0.063594|0.002454|0.069063|0.002665|-0.2375|-0.009164|0.050156|0.001935|25.916172|0.245156|0.025156|0.000971|0.102613|64|0.11|13969.334961|0||0||||||||64|0|12|233|59|13969.334961
N|XNYS|202609|SRZN|ODD|0|LNYYN|12273|1792878.26|83430|81685|1745|0|1745|0|0|0|0|0|0|0|0.008602|0.000384|-0.081312|-0.003634|0.155788|0.006963|0.171828|0.00768|0.255931|0.011439|22.374218|0.588734|0.030883|0.00138|0.052456|1745|0.278926|0.007198|0||0||||||||1782|0|247|38|28|0.007198
N|XNYS|202609|SRZN|ODD|0|LYNNN|3|422.99|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRZN|ODD|0|LYNYN|694|90376.34|4060|3176|884|0|884|0|0|0|0|0|0|0|0.052636|0.002457|0.046538|0.002172|0.023563|0.0011|0.058303|0.002722|0.019276|0.0009|21.422851|0.153891|0.107081|0.004998|0.695825|465|0.048237|0.010978|366|0.008442|53|0.03283|0.007402||||||910|0||||
N|XNYS|202609|SRZN|ODD|1000|LNNNN|413|646419.9|23589|20647|2942|0|296|460|123|468|794|193|321|287|-0.001856|-0.000066|-0.036275|-0.001292|0.071632|0.002552|-0.020415|-0.000727|0.084827|0.003022|28.071847||||||||||||||||||||46|2906|1678|155956.664438
N|XNYS|202609|SRZN|ODD|1000|LNNYN|20735|37125384.48|1247709|1244142|3567|0|3567|0|0|0|0|0|0|0|-0.123855|-0.004166|-0.110182|-0.003706|-0.022288|-0.00075|0.122105|0.004107|-0.102848|-0.00346|29.728879||||||||||||||||||||78|404|404|0.005282
N|XNYS|202609|SRZN|ODD|1000|LNYNN|28|43585.59|1480|1106|374|0|374|0|0|0|0|0|0|0|0.282193|0.009478|0.228021|0.007659|0.944599|0.031727|0.924973|0.031068|0.908342|0.030509|29.772527|0.290829|0.107193|0.0036|0.368576|374|0.091818|0.049665|0||0||||||||374|0|5|152|80|0.049665
N|XNYS|202609|SRZN|ODD|1000|LNYYN|16177|28434842.02|952643|941243|11400|0|11400|0|0|0|0|0|0|0|0.028431|0.000921|0.036114|0.001169|-0.025333|-0.00082|0.084637|0.002741|-0.317541|-0.010283|30.880848|0.29554|0.094667|0.003066|0.320317|11400|0.100437|0.008155|0||0||||||||14138|0|261|242|242|0.008155
N|XNYS|202609|SRZN|ODD|1000|LYNYN|1261|2135789.88|69731|62335|6829|567|6829|567|0|0|0|0|0|0|0.026382|0.000891|0.035456|0.001197|0.044874|0.001515|0.160485|0.005417|-0.129058|-0.004356|29.624966|0.173764|0.168299|0.005681|0.968549|2344|0.028997|0.041524|3832|0.022832|1220|0.039148|0.045462||||||8368|0||||
N|XNYS|202609|SRZN|ODD|250|LNNNN|2932|1255858.28|43120|41088|2032|0|65|236|227|341|371|258|359|175|-0.022987|-0.000898|-0.039872|-0.001558|-0.051211|-0.002|-0.190576|-0.007444|-0.107244|-0.004189|25.599751||||||||||||||||||||123|6373|2234|80543.477915
N|XNYS|202609|SRZN|ODD|250|LNNYN|18129|13528619.42|483737|481586|2151|0|2151|0|0|0|0|0|0|0|-0.106281|-0.003678|-0.100274|-0.00347|-0.090344|-0.003127|-0.028708|-0.000993|-0.121246|-0.004196|28.896076||||||||||||||||||||98|7|7|0.006312
N|XNYS|202609|SRZN|ODD|250|LNYNN|211|97845.66|3322|3008|314|0|164|124|0|9|0|17|0|0|0.020605|0.000837|0.056401|0.002292|0.212325|0.008627|0.224968|0.009141|-0.013662|-0.000555|24.612197|0.234204|0.047962|0.001949|0.204787|314|0.093121|802.831969|0||0||||||||314|0|17|719|161|802.831969
N|XNYS|202609|SRZN|ODD|250|LNYYN|13437|9899247.6|373236|367681|5550|5|5550|5|0|0|0|0|0|0|0.010056|0.000348|-0.024774|-0.000856|0.041968|0.001451|0.209136|0.00723|0.284923|0.009849|28.928088|0.423392|0.048092|0.001662|0.113587|5555|0.18765|0.007928|0||0||||||||5987|0|251|85|85|0.007928
N|XNYS|202609|SRZN|ODD|250|LYNNN|2|646.1|20|10|10|0|10|0|0|0|0|0|0|0|0.26|0.008037|0.17|0.005255|0.17|0.005255|-0.16|-0.004946|-0.14|-0.004328|32.35|0.02|0.02|0.000618|1|0|||10|0.02377|0||||||||10|0||||
N|XNYS|202609|SRZN|ODD|250|LYNYN|984|666987.86|23285|19852|3388|45|3388|45|0|0|0|0|0|0|0.033731|0.001231|0.01748|0.000638|0.023478|0.000857|0.146108|0.005333|0.061384|0.002241|27.394752|0.147367|0.126175|0.004606|0.8562|1279|0.039891|0.008327|1651|0.008005|503|0.029115|0.01886||||||3718|0||||
N|XNYS|202609|SRZN|ROUND|1000|LNNNN|885|2390150.6|91445|84452|6993|0|300|189|219|1157|1800|1210|1305|813|-0.050011|-0.001844|-0.062524|-0.002306|0.014506|0.000535|0.054097|0.001995|0.251815|0.009286|27.117099||||||||||||||||||||70|8632|5568|121088.995536
N|XNYS|202609|SRZN|ROUND|1000|LNNYN|6432|18578388.51|702668|700869|1799|0|1799|0|0|0|0|0|0|0|-0.158666|-0.005118|-0.134252|-0.00433|-0.473758|-0.015281|0.373835|0.012058|-0.49826|-0.016071|31.003416||||||||||||||||||||23|0|0|0.005247
N|XNYS|202609|SRZN|ROUND|1000|LNYNN|8|21805|800|698|102|0|102|0|0|0|0|0|0|0|-0.019804|-0.000634|-0.014902|-0.000477|0.091765|0.002936|0.748431|0.023949|0.611176|0.019557|31.250686|0.157451|-0.019412|-0.000621|-0.123288|102|0.088431|0.011636|0||0||||||||200|0|2|203|203|0.011636
N|XNYS|202609|SRZN|ROUND|1000|LNYYN|17427|50852115.48|1781665|1776238|5427|0|5427|0|0|0|0|0|0|0|0.099101|0.003517|0.100498|0.003567|0.03728|0.001323|-0.080374|-0.002852|-0.332935|-0.011816|28.177422|0.300354|0.113663|0.004034|0.378431|5427|0.093345|0.011359|0||0||||||||8346|138|78|0|0|0.011359
N|XNYS|202609|SRZN|ROUND|1000|LYNYN|2238|6080530.68|232609|214529|18058|22|18058|22|0|0|0|0|0|0|0.069799|0.002659|0.076524|0.002915|0.013987|0.000533|-0.00518|-0.000197|0.053882|0.002052|26.253863|0.17524|0.150683|0.005739|0.859867|6885|0.037289|0.012466|10183|0.009431|1012|0.034328|0.005442||||||21717|86||||
N|XNYS|202609|SRZN|ROUND|10000|LNNNN|16|231900.64|9868|8868|1000|0|0|0|0|0|0|0|1000|0|0.0067|0.000209|0.0017|0.000053|0.29|0.009033|0.39692|0.012363|2.045|0.063697|32.105||||||||||||||||||||2|1685|1406|55522.663893
N|XNYS|202609|SRZN|ROUND|10000|LNNYN|2821|33650097.19|1194578|1194129|449|0|449|0|0|0|0|0|0|0|-0.073786|-0.002224|-0.073786|-0.002224|-0.181826|-0.00548|0.221225|0.006667|0.555635|0.016745|33.182862||||||||||||||||||||2|0|0|0.001294
N|XNYS|202609|SRZN|ROUND|10000|LNYYN|2345|28648923.63|907157|903868|3289|0|3289|0|0|0|0|0|0|0|0.124178|0.003834|0.203776|0.006291|-0.001529|-0.000047|0.160733|0.004962|-0.376023|-0.011608|32.392454|0.456771|0.094369|0.002913|0.2066|3289|0.181201|0.010546|0||0||||||||3760|1261|22|47|47|0.010546
N|XNYS|202609|SRZN|ROUND|10000|LYNNN|2|30888.4|940|0|740|200|740|200|0|0|0|0|0|0|0.054681|0.001665|0.054681|0.001665|-0.166596|-0.005072|-0.155106|-0.004722|-2.156383|-0.065651|32.846277|0.195957|0.143617|0.004372|0.732899|740|0.033243|0.021538|200|0.238247|0||||||||700|240||||
N|XNYS|202609|SRZN|ROUND|10000|LYNYN|77|1051159.6|33649|31932|1717|0|1717|0|0|0|0|0|0|0|-0.915533|-0.028857|-1.05134|-0.033138|-0.773727|-0.024388|-1.948096|-0.061404|-1.450804|-0.045729|31.726016|0.166628|0.147839|0.00466|0.887242|411|0.063577|0.028145|806|0.009775|500|0.02|0.000143||||||3221|0||||
N|XNYS|202609|SRZN|ROUND|10000|MXXNN|1|14765|500|0|500|0|500|0|0|0|0|0|0|0|0.118|0.003985|0.118|0.003985|0.098|0.00331|0.098|0.00331|0.098|0.00331|29.61|0.16|0.118|0.003985|0.7375|480|0.021875|0.023332|20|0.024256|0||||||||200|300||||
N|XNYS|202609|SRZN|ROUND|20000|LNNNN|4|111844|3432|3432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRZN|ROUND|20000|LNNYN|188|5584406.62|185463|185240|223|0|223|0|0|0|0|0|0|0|-0.07|-0.002101|-0.07|-0.002101|-0.2|-0.006003|0.25|0.007504|0.62|0.01861|33.315||||||||||||||||||||1|0|0|0.000136
N|XNYS|202609|SRZN|ROUND|20000|LNYNN|1|31082.2|932|0|932|0|100|832|0|0|0|0|0|0|0.07|0.002101|0.07|0.002101|0.2|0.006003|-0.25|-0.007504|-0.62|-0.01861|33.315|0.23|0.07|0.002101|0.304348|932|0.08|0.164555|0||0||||||||400|532|1|0|0|0.164555
N|XNYS|202609|SRZN|ROUND|20000|LNYYN|1435|29733251.52|1288843|1288777|66|0|66|0|0|0|0|0|0|0|0.15|0.004696|0.15|0.004696|-0.02|-0.000626|-0.61|-0.019095|-1|-0.031304|31.945|0.21|0.09|0.002817|0.428571|66|0.06|0.007489|0||0||||||||100|0|1|0|0|0.007489
N|XNYS|202609|SRZN|ROUND|20000|LYNNN|2|82090|2500|0|1987|513|1204|1296|0|0|0|0|0|0|0.535656|0.016209|0.519656|0.015725|0.769656|0.02329|-0.832344|-0.025187|-0.178344|-0.005397|33.046|0.588|0.539656|0.01633|0.917782|1252|0.048267|0.265609|1248|0.264046|0||||||||400|2100||||
N|XNYS|202609|SRZN|ROUND|20000|LYNYN|33|992557.44|33791|31614|2177|0|2177|0|0|0|0|0|0|0|0.09531|0.00397|0.097607|0.004065|0.042788|0.001782|0.124134|0.00517|0.339453|0.014139|24.009045|0.213588|0.164796|0.006864|0.77156|1741|0.030505|0.030436|436|0.021487|0||||||||2300|632||||
N|XNYS|202609|SRZN|ROUND|200000|LNNYN|2|627731.15|18522|18522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRZN|ROUND|200000|LNYYN|2|647951.55|19067|19067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SRZN|ROUND|200000|LYNYN|3|1536879.74|45807|45807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SRZN|ROUND|5000|LNNNN|29|205482.35|9002|7652|1350|0|0|0|0|450|300|0|600|0|0.034444|0.001264|0.054444|0.001998|0.115556|0.00424|0.102593|0.003764|-0.047407|-0.001739|27.255||||||||||||||||||||5|1744|1375|27845.03455
N|XNYS|202609|SRZN|ROUND|5000|LNNYN|11035|72008458.23|3354933|3351456|3477|0|3477|0|0|0|0|0|0|0|-0.367216|-0.011318|-0.333238|-0.010271|-1.331228|-0.041031|-1.829408|-0.056385|1.066218|0.032863|32.44475||||||||||||||||||||20|0|0|0.004412
N|XNYS|202609|SRZN|ROUND|5000|LNYYN|5795|42719608.59|1659138|1654399|4739|0|4739|0|0|0|0|0|0|0|0.107603|0.003789|0.03533|0.001244|-0.096875|-0.003412|-0.054666|-0.001925|-0.46617|-0.016417|28.395449|0.347987|0.141716|0.004991|0.407244|4739|0.103136|0.011477|0||0||||||||9044|835|60|4|0|0.011477
N|XNYS|202609|SRZN|ROUND|5000|LYNYN|286|1945683.67|65991|59252|6739|0|6739|0|0|0|0|0|0|0|0.028942|0.000992|0.005338|0.000183|-0.153978|-0.00528|-0.056959|-0.001953|-0.022509|-0.000772|29.161359|0.164967|0.152199|0.005219|0.922606|2090|0.026019|0.01182|4417|0.008194|232|0.048966|0.000351||||||7331|665||||
N|XNYS|202609|SRZN|ROUND|50000|LNNNN|1|105693|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SRZN|ROUND|50000|LNNYN|21|1511312.59|50889|50799|90|0|90|0|0|0|0|0|0|0|-0.05|-0.001723|-0.2|-0.006892|-0.2|-0.006892|0.17|0.005858|-0.16|-0.005513|29.02||||||||||||||||||||1|0|0|0.000183
N|XNYS|202609|SRZN|ROUND|50000|LNYYN|28|2381201.59|73412|72967|445|0|445|0|0|0|0|0|0|0|0.275281|0.008684|0.165281|0.005214|-0.144719|-0.004565|-0.274719|-0.008666|-0.784719|-0.024755|31.7|0.32|0.295281|0.009315|0.922753|445|0.01236|0.009952|0||0||||||||100|345|1|0|0|0.009952
N|XNYS|202609|SRZN|ROUND|50000|LYNNN|1|131200|4000|0|3800|200|690|3310|0|0|0|0|0|0|0.4856|0.014882|0.4456|0.013656|2.0556|0.062997|2.2856|0.070046|-1.5044|-0.046105|32.63|0.34|0.3356|0.010285|0.987059|397|0.022166|0.091493|3603|0.26001|0||||||||200|3800||||
N|XNYS|202609|SRZN|ROUND|50000|LYNYN|14|1215580.82|38777|38777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSAC|ODD|0|LNNNN|19|1535.32|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSAC|ODD|0|LNNYN|2|241.83|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSAC|ODD|0|LNYYN|178|8738.06|866|866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSAC|ODD|0|LYNYN|145|15757.39|1559|1322|237|0|237|0|0|0|0|0|0|0|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|10.114451|0.01|0.01|0.000989|1|0|||237|0.013572|0||||||||237|0||||
N|XNYS|202609|SSAC|ODD|250|LNNNN|6|4194.62|415|326|89|0|0|0|0|0|76|0|0|13|0.015618|0.001546|0.015618|0.001546|0.007079|0.000701|0.007079|0.000701|-0.01|-0.00099|10.105||||||||||||||||||||2|0|0|112829.542775
N|XNYS|202609|SSAC|ODD|250|LNYYN|1|493.92|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSAC|ODD|250|LYNYN|53|28909.18|2861|2665|196|0|196|0|0|0|0|0|0|0|0.008622|0.000853|0.008622|0.000853|0.008622|0.000853|0.008622|0.000853|0.008622|0.000853|10.112245|0.01|0.008622|0.000853|0.862245|27|0.005|0.019764|169|0.012745|0||||||||196|0||||
N|XNYS|202609|SSAC|ROUND|1000|LNNNN|31|74144.48|7345|7345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1642|714|
N|XNYS|202609|SSAC|ROUND|1000|LNNYN|36|54519|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSAC|ROUND|1000|LNYNN|1|4036|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|SSAC|ROUND|1000|LYNYN|36|57246.87|5676|4550|1126|0|1126|0|0|0|0|0|0|0|0.007975|0.000789|0.007975|0.000789|0.00865|0.000856|0.00865|0.000856|0.01|0.000989|10.10905|0.01|0.01|0.000989|1|0|||1126|0.017133|0||||||||1150|0||||
N|XNYS|202609|SSAC|ROUND|10000|LNNNN|5|70768.88|7008|6388|620|0|0|0|0|0|0|0|100|520|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|10.111774||||||||||||||||||||2|1523|1523|2456683.922069
N|XNYS|202609|SSAC|ROUND|10000|LNNYN|4|46424|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSAC|ROUND|10000|LYNYN|7|95999.7|9510|6710|2800|0|2800|0|0|0|0|0|0|0|0.011786|0.001168|0.011786|0.001168|0.017857|0.00177|0.023929|0.002372|0.028214|0.002797|10.087679|0.016071|0.016071|0.001593|1|0|||2800|0.023311|0||||||||4210|0||||
N|XNYS|202609|SSAC|ROUND|20000|LNNYN|7|162400|16100|16100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSAC|ROUND|20000|LNYNN|1|36472.48|3604|3604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|132|132|
N|XNYS|202609|SSAC|ROUND|20000|LNYYN|1|38342|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSAC|ROUND|20000|LYNYN|2|67804|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSAC|ROUND|5000|LNNNN|115|703071|69700|64103|5597|0|0|0|0|0|0|0|497|5100|-0.017683|-0.001751|-0.017683|-0.001751|-0.015717|-0.001556|-0.018755|-0.001857|-0.019648|-0.001946|10.098573||||||||||||||||||||10|13254|10141|2829882.700291
N|XNYS|202609|SSAC|ROUND|5000|LNYYN|2|12144|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSAC|ROUND|5000|LYNYN|12|80867.63|8007|5007|3000|0|3000|0|0|0|0|0|0|0|0.021333|0.002112|0.021333|0.002112|0.012|0.001188|0.011333|0.001122|0.009667|0.000957|10.101167|0.021667|0.021333|0.002112|0.984615|100|0.005|0.011761|2900|0.017722|0||||||||3607|0||||
N|XNYS|202609|SSAC|ROUND|50000|LNNNN|1|65047.74|6434|5808|626|0|0|0|0|0|0|16|610|0|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|10.115||||||||||||||||||||1|626|626|238413.913704
N|XNYS|202609|SSACR|ODD|0|LNNNN|4|17.11|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSACR|ODD|0|LNNYN|29|339.93|2187|2187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSACR|ODD|0|LYNYN|1|5.25|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSACR|ROUND|0|LNNNN|9|182.19|1136|1136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSACR|ROUND|0|LNNYN|73|1243.78|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSACR|ROUND|0|LNYYN|92|2199.11|12650|12650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSACR|ROUND|0|LYNYN|23|778.6|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSACR|ROUND|1000|LNNYN|10|13626.8|84441|84441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSACR|ROUND|1000|LYNYN|1|1700|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSACR|ROUND|250|LNNYN|2|760|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSACU|ODD|0|LNNNN|1|10.18|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSACU|ODD|0|LNNYN|3|225.39|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSACU|ODD|0|LNYYN|3|247.15|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSACU|ODD|0|LYNYN|2|422.71|41|0|41|0|41|0|0|0|0|0|0|0|0.13|0.012689|0.13|0.012689|0.13|0.012689|0.13|0.012689|0.13|0.012689|10.245|0.13|0.13|0.012689|1|0|||41|0.013014|0||||||||41|0||||
N|XNYS|202609|SSACU|ODD|250|LNNYN|5|2258.2|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSACU|ODD|250|LNYYN|16|7354.4|714|714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSACU|ODD|250|LYNYN|7|4041.52|392|0|392|0|392|0|0|0|0|0|0|0|0.048342|0.004719|0.001199|0.000117|-0.054362|-0.005306|-0.054362|-0.005306|-0.054362|-0.005306|10.245|0.13|0.13|0.012689|1|0|||392|0.018666|0||||||||392|0||||
N|XNYS|202609|SSACU|ROUND|1000|LNNNN|6|19587|1900|900|1000|0|0|0|0|0|0|300|0|700|-0.10456|-0.010206|-0.10456|-0.010206|-0.10456|-0.010206|-0.10456|-0.010206|0.33344|0.032547|10.245||||||||||||||||||||3|1302|1302|8607390.92985
N|XNYS|202609|SSACU|ROUND|1000|LNNYN|10|11358|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSACU|ROUND|1000|LNYYN|32|39014|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSACU|ROUND|1000|LYNYN|25|31679.49|3079|1500|1579|0|1579|0|0|0|0|0|0|0|-0.131837|-0.012858|-0.273699|-0.026694|-0.440893|-0.043001|-0.440893|-0.043001|-0.949905|-0.092646|10.253056|0.113889|0.113889|0.011108|1|0|||1579|0.017171|0||||||||1579|0||||
N|XNYS|202609|SSACU|ROUND|5000|LNNNN|1|6186|600|0|600|0|0|0|0|0|0|0|195|405|-0.13|-0.012689|-0.13|-0.012689|-0.13|-0.012689|-0.13|-0.012689|-0.13|-0.012689|10.245||||||||||||||||||||1|600|600|938250.704792
N|XNYS|202609|SSACU|ROUND|5000|LNYNN|1|8248|800|0|800|0|0|0|0|367|0|0|433|0|0.395013|0.037855|0.698113|0.066901|1.055338|0.101134|1.055338|0.101134|2.06|0.197413|10.435|0.51|0.25|0.023958|0.490196|800|0.13|38473.654559|0||0||||||||100|700|1|367|367|38473.654559
N|XNYS|202609|SSACU|ROUND|5000|LYNYN|1|5845.77|567|367|200|0|200|0|0|0|0|0|0|0|0.13|0.012689|0.13|0.012689|0.13|0.012689|0.13|0.012689|-2.06|-0.201074|10.245|0.13|0.13|0.012689|1|0|||200|0.017398|0||||||||100|100||||
N|XNYS|202609|SSACW|ODD|0|LNNYN|199|1177.79|15920|15920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSACW|ODD|0|LNYYN|31|43.22|561|561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSACW|ODD|0|LYNYN|9|6.3|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSACW|ROUND|0|LNNYN|4|189.77|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSACW|ROUND|0|LNYYN|36|2668.14|38400|38400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSACW|ROUND|0|LYNYN|4|347.85|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSACW|ROUND|1000|LNNYN|1|1553.88|14139|14139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSACW|ROUND|250|LNYYN|4|1040.74|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSB|ODD|0|LNNNN|21452|2904592.88|27879|21549|6329|0|123|230|127|602|1490|1279|2275|203|-0.003331|-0.000032|-0.000362|-0.000003|0.007513|0.000072|0.012291|0.000118|0.003748|0.000036|104.157154||||||||||||||||||||5086|8582|3386|64417.776163
N|XNYS|202609|SSB|ODD|0|LNNYN|6123|963713.46|9241|8812|429|0|429|0|0|0|0|0|0|0|-0.009837|-0.000094|-0.022075|-0.000211|0.014592|0.00014|-0.008508|-0.000081|0.059138|0.000566|104.406678||||||||||||||||||||337|5|5|0.008262
N|XNYS|202609|SSB|ODD|0|LNYNN|976|148372.3|1421|1181|240|0|107|31|11|16|29|14|29|3|0.019083|0.000182|0.019917|0.00019|0.02275|0.000218|0.042|0.000402|0.044792|0.000428|104.589125|0.1345|0.030125|0.000288|0.223978|240|0.052188|13020.731271|0||0||||||||240|0|187|253|112|13020.731271
N|XNYS|202609|SSB|ODD|0|LNYYN|5829|838213.74|8037|5371|2666|0|2666|0|0|0|0|0|0|0|0.027704|0.000266|0.024257|0.000233|0.014974|0.000144|0.004126|0.00004|0.002348|0.000023|104.305544|0.127449|0.045563|0.000437|0.357496|2666|0.040943|0.009359|0||0||||||||2681|0|2012|18|17|0.009359
N|XNYS|202609|SSB|ODD|0|LYNNN|21|3337.52|32|0|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000096|0.0175|0.000168|-0.010313|-0.000099|0.001563|0.000015|0.009063|0.000087|104.297656|0.023438|0.017813|0.000171|0.76|7|0.012857|0.008385|25|0.005899|0||||||||32|0||||
N|XNYS|202609|SSB|ODD|0|LYNYN|3203|422044.87|4046|1725|2321|0|2321|0|0|0|0|0|0|0|0.042133|0.000405|0.038699|0.000372|0.028875|0.000277|0.020228|0.000194|0.014283|0.000137|104.142932|0.110474|0.065864|0.000632|0.596194|1279|0.04068|0.009793|1026|0.009832|16|0.01625|0.006209||||||2324|0||||
N|XNYS|202609|SSB|ODD|1000|LNNNN|39586|112394529.08|1078333|956831|121410|0|4025|5020|2846|12382|28227|21426|39965|7519|-0.005951|-0.000057|-0.002149|-0.000021|0.005915|0.000057|0.01107|0.000106|0.009107|0.000087|104.348168||||||||||||||||||||5603|128952|55816|79058.432126
N|XNYS|202609|SSB|ODD|1000|LNNYN|65770|153167673.87|1472103|1458161|13942|0|13942|0|0|0|0|0|0|0|-0.040059|-0.000388|-0.046039|-0.000446|-0.062065|-0.000601|-0.04628|-0.000448|-0.036006|-0.000348|103.318026||||||||||||||||||||643|80|80|0.007081
N|XNYS|202609|SSB|ODD|1000|LNYNN|1761|4811932.35|46221|41850|4371|0|2494|535|274|380|415|127|146|0|0.014585|0.00014|0.0165|0.000159|0.0096|0.000092|0.007143|0.000069|-0.017431|-0.000168|103.925136|0.097438|0.022867|0.00022|0.23468|4371|0.037286|3389.27291|0||0||||||||4567|0|193|4532|1755|3389.27291
N|XNYS|202609|SSB|ODD|1000|LNYYN|49232|115221599.41|1107801|1031246|76555|0|76555|0|0|0|0|0|0|0|0.021004|0.000202|0.014617|0.00014|0.001549|0.000015|-0.003211|-0.000031|-0.004212|-0.00004|104.068117|0.12203|0.04664|0.000448|0.382203|76555|0.037695|0.009025|0||0||||||||83242|0|3804|406|406|0.009025
N|XNYS|202609|SSB|ODD|1000|LYNNN|51|140319.55|1349|119|1230|0|1152|0|47|0|0|31|0|0|0.021415|0.000206|0.036366|0.000349|0.034398|0.00033|0.030992|0.000298|0.028569|0.000274|104.080618|0.045756|0.033341|0.00032|0.728678|560|0.013634|0.009632|670|763.124464|0||||||||1230|0||||
N|XNYS|202609|SSB|ODD|1000|LYNYN|5879|13358353.09|128348|58363|69944|41|69944|41|0|0|0|0|0|0|0.025882|0.000248|0.022747|0.000218|0.010364|0.000099|0.008591|0.000082|0.002719|0.000026|104.210568|0.084071|0.068239|0.000655|0.811683|27913|0.020674|0.009877|40436|0.010026|1636|0.014101|0.004272||||||71381|0||||
N|XNYS|202609|SSB|ODD|10000|LNNNN|144|1476790.18|14026|9705|4321|0|192|33|0|776|1146|783|1193|198|-0.013745|-0.000131|-0.009285|-0.000088|0.006038|0.000057|0.03875|0.000369|0.013696|0.00013|105.117837||||||||||||||||||||45|3682|1958|46015.505088
N|XNYS|202609|SSB|ODD|10000|LNNYN|120|1224422.33|11721|11120|601|0|601|0|0|0|0|0|0|0|-0.096606|-0.000921|0.055441|0.000528|-0.186855|-0.00178|0.321348|0.003062|0.583444|0.005559|104.948918||||||||||||||||||||8|6|1|0.005151
N|XNYS|202609|SSB|ODD|10000|LNYNN|8|81350.18|776|98|678|0|385|0|51|100|47|0|95|0|0.007168|0.000068|0.012124|0.000115|0.010383|0.000099|0.014145|0.000134|-0.12292|-0.001168|105.209012|0.096785|0.022861|0.000217|0.236208|678|0.036962|7145.116912|0||0||||||||678|0|7|103|57|7145.116912
N|XNYS|202609|SSB|ODD|10000|LNYYN|234|2396916.69|22802|17669|5133|0|5133|0|0|0|0|0|0|0|0.000327|0.000003|0.000834|0.000008|-0.0091|-0.000087|-0.031668|-0.000301|0.047442|0.000451|105.171633|0.099349|0.043429|0.000413|0.437132|5133|0.02796|0.009163|0||0||||||||6527|0|67|99|99|0.009163
N|XNYS|202609|SSB|ODD|10000|LYNYN|159|1632275.49|15504|4861|10643|0|10643|0|0|0|0|0|0|0|0.01287|0.000122|0.006596|0.000063|0.001833|0.000017|-0.010719|-0.000102|-0.02648|-0.000251|105.299806|0.074453|0.065955|0.000626|0.885866|2388|0.018936|0.010571|8255|0.01259|0||||||||11215|0||||
N|XNYS|202609|SSB|ODD|250|LNNNN|18907|10436225.24|100227|78133|22090|0|534|908|552|2286|5009|3947|7793|1061|-0.006978|-0.000067|-0.003901|-0.000037|0.004311|0.000041|0.011301|0.000108|0.006813|0.000065|104.206835||||||||||||||||||||4241|25787|11298|77919.416885
N|XNYS|202609|SSB|ODD|250|LNNYN|9100|5111643.42|49068|47685|1383|0|1383|0|0|0|0|0|0|0|-0.042509|-0.000409|-0.032632|-0.000314|-0.039168|-0.000377|-0.021981|-0.000211|-0.023492|-0.000226|103.978275||||||||||||||||||||259|0|0|0.008317
N|XNYS|202609|SSB|ODD|250|LNYNN|1514|834761.3|8045|7382|663|0|296|114|35|66|50|33|60|9|0.028688|0.000277|0.031011|0.000299|0.027557|0.000266|0.025762|0.000249|0.070483|0.00068|103.643137|0.160543|0.029894|0.000288|0.186208|663|0.065324|11840.566887|0||0||||||||664|0|120|833|363|11840.566887
N|XNYS|202609|SSB|ODD|250|LNYYN|6763|3857030.5|37086|27223|9863|0|9863|0|0|0|0|0|0|0|0.027572|0.000265|0.025357|0.000244|0.016889|0.000162|0.007539|0.000072|0.00519|0.00005|104.077705|0.128226|0.049844|0.000479|0.38872|9863|0.039191|0.009584|0||0||||||||10126|0|1857|110|110|0.009584
N|XNYS|202609|SSB|ODD|250|LYNNN|25|14171.54|136|0|132|4|132|4|0|0|0|0|0|0|0.007941|0.000076|0.00875|0.000084|-0.023603|-0.000226|0.004485|0.000043|-0.002132|-0.00002|104.208346|0.033015|0.023015|0.000221|0.697105|36|0.018889|0.009564|100|0.041979|0||||||||136|0||||
N|XNYS|202609|SSB|ODD|250|LYNYN|3094|1857276.17|17843|8973|8838|32|8838|32|0|0|0|0|0|0|0.037003|0.000356|0.034113|0.000328|0.02379|0.000229|0.014936|0.000144|0.014274|0.000137|103.990143|0.092074|0.064567|0.000621|0.701249|4350|0.028236|0.009934|4447|0.014548|73|0.01137|0.00587||||||8922|0||||
N|XNYS|202609|SSB|ODD|5000|LNNNN|7337|47640424.49|457094|393605|63175|0|2872|1607|983|6707|16368|12543|20703|1392|-0.001911|-0.000018|0.000207|0.000002|0.005056|0.000048|0.004778|0.000046|0.00787|0.000075|104.361763||||||||||||||||||||991|57953|24786|57081.592364
N|XNYS|202609|SSB|ODD|5000|LNNYN|2047|14146261.53|136267|127628|8639|0|8639|0|0|0|0|0|0|0|-0.042636|-0.000409|-0.040778|-0.000391|-0.029914|-0.000287|-0.004869|-0.000047|0.015605|0.00015|104.354929||||||||||||||||||||147|161|161|0.008377
N|XNYS|202609|SSB|ODD|5000|LNYNN|249|1644482.61|15745|11643|4102|0|2226|249|200|665|445|187|130|0|0.010897|0.000104|0.013176|0.000126|0.01725|0.000165|0.026051|0.000249|0.012811|0.000123|104.493843|0.086034|0.021763|0.000208|0.252954|4102|0.032136|3053.45907|0||0||||||||4286|0|63|2008|966|3053.45907
N|XNYS|202609|SSB|ODD|5000|LNYYN|3044|21375093.78|205385|153203|52182|0|52182|0|0|0|0|0|0|0|0.015996|0.000154|0.01174|0.000113|0.003133|0.00003|-0.004305|-0.000041|0.008746|0.000084|104.186092|0.10663|0.050531|0.000485|0.47389|52182|0.02805|0.010004|0||0||||||||63619|0|913|339|339|0.010004
N|XNYS|202609|SSB|ODD|5000|LYNNN|34|278603.46|2678|0|2678|0|2678|0|0|0|0|0|0|0|-0.006176|-0.000059|-0.007618|-0.000073|0.009705|0.000093|-0.01525|-0.000147|0.041475|0.000399|104.042194|0.032423|0.022423|0.000216|0.691581|869|0.015409|0.008785|1809|0.007689|0||||||||2678|0||||
N|XNYS|202609|SSB|ODD|5000|LYNYN|2569|18676019.02|179195|76478|102717|0|102717|0|0|0|0|0|0|0|0.021378|0.000205|0.018364|0.000176|0.014588|0.00014|0.013428|0.000129|0.015196|0.000146|104.290372|0.078723|0.065594|0.000629|0.833237|33801|0.020526|0.010844|67661|0.009917|1255|0.015586|0.006633||||||109245|0||||
N|XNYS|202609|SSB|ROUND|10000|LNNNN|58967|621358148.03|5949316|5545522|402721|0|10392|17035|8558|47619|98662|83185|128949|8321|-0.004808|-0.000046|-0.001763|-0.000017|0.006984|0.000067|0.010234|0.000098|0.004958|0.000047|104.404073||||||||||||||||||||4206|457227|167534|43592.495957
N|XNYS|202609|SSB|ROUND|10000|LNNYN|8680|95925462.71|921728|915870|5858|0|5858|0|0|0|0|0|0|0|-0.036833|-0.000355|-0.044338|-0.000427|-0.05|-0.000482|-0.066267|-0.000638|-0.115442|-0.001112|103.804391||||||||||||||||||||102|68|68|0.006272
N|XNYS|202609|SSB|ROUND|10000|LNYNN|707|7479905.47|71613|56581|15032|0|6462|2067|972|2278|1685|668|900|0|0.023782|0.000229|0.021927|0.000211|0.019627|0.000189|0.018024|0.000174|-0.005599|-0.000054|103.829896|0.084933|0.028741|0.000277|0.338398|15032|0.028096|7164.980414|0||0||||||||16809|139|161|10100|5173|7164.980414
N|XNYS|202609|SSB|ROUND|10000|LNYYN|26061|285431761.85|2754085|2710815|43270|0|43270|0|0|0|0|0|0|0|0.015107|0.000145|0.010697|0.000103|-0.002638|-0.000025|-0.009243|-0.000089|-0.012242|-0.000118|104.020096|0.108713|0.047294|0.000455|0.435033|43270|0.03071|0.009464|0||0||||||||81763|1504|732|839|839|0.009464
N|XNYS|202609|SSB|ROUND|10000|LYNNN|182|2012593.32|19674|795|18599|280|18217|560|100|2|0|0|0|0|0.033598|0.000329|0.01038|0.000102|0.023842|0.000233|0.033308|0.000326|0.02195|0.000215|102.156575|0.081947|0.058409|0.000572|0.712773|11851|0.018967|0.01593|6848|0.079837|180|0.014444|0.856173||||||18527|272||||
N|XNYS|202609|SSB|ROUND|10000|LYNYN|12557|144087326.33|1386572|923703|461531|1338|461531|1338|0|0|0|0|0|0|0.013248|0.000127|0.008429|0.000081|-0.010025|-0.000096|-0.009569|-0.000092|0.003045|0.000029|104.227145|0.082668|0.07705|0.000739|0.932046|87579|0.015795|0.010854|368328|0.01476|6962|0.011951|0.006257||||||476437|22100||||
N|XNYS|202609|SSB|ROUND|20000|LNNNN|3073|76807536.81|735508|525844|207553|0|2278|6716|4179|31369|59541|32838|61841|8791|-0.00647|-0.000062|0.001131|0.000011|0.008263|0.000079|0.01171|0.000112|0.002583|0.000025|104.48971||||||||||||||||||||885|192702|140297|65472.911579
N|XNYS|202609|SSB|ROUND|20000|LNNYN|27626|1128280254.82|10766276|10764529|1747|0|1747|0|0|0|0|0|0|0|-0.026171|-0.000253|-0.007052|-0.000068|-0.008861|-0.000086|-0.013045|-0.000126|-0.038735|-0.000374|103.606797||||||||||||||||||||14|28|28|0.007062
N|XNYS|202609|SSB|ROUND|20000|LNYNN|47|1211473.34|11627|3088|8435|0|1986|1159|543|1564|1791|875|517|0|0.033961|0.000325|0.011363|0.000109|0.048146|0.000461|-0.005864|-0.000056|-0.006704|-0.000064|104.339765|0.124362|0.037596|0.00036|0.30231|8435|0.043383|9273.901299|0||0||||||||7173|1680|38|4790|4455|9273.901299
N|XNYS|202609|SSB|ROUND|20000|LNYYN|24010|844073386.95|8093208|8065140|28063|5|28063|5|0|0|0|0|0|0|0.011339|0.000109|0.003049|0.000029|-0.01624|-0.000156|-0.026713|-0.000256|-0.016591|-0.000159|104.215988|0.097711|0.052471|0.000503|0.537009|28068|0.02262|0.008702|0||0||||||||47873|4714|244|436|436|0.008702
N|XNYS|202609|SSB|ROUND|20000|LYNNN|55|1485239.98|14490|100|14225|131|13788|192|376|0|0|0|0|0|0.034478|0.000337|0.02001|0.000195|0.012589|0.000123|0.006629|0.000065|-0.000109|-0.000001|102.45286|0.074815|0.057868|0.000565|0.773481|7820|0.015773|0.016626|6366|0.557954|170|0.01|0.099818||||||12768|1518||||
N|XNYS|202609|SSB|ROUND|20000|LYNYN|2764|77657397.39|743690|376191|361413|6086|361413|6062|24|0|0|0|0|0|0.005983|0.000057|0.002396|0.000023|-0.005586|-0.000054|-0.013197|-0.000127|-0.011509|-0.00011|104.259995|0.069939|0.066158|0.000635|0.945948|53100|0.015232|0.021289|305138|0.028197|9261|0.012329|0.046701||||||379592|30842||||
N|XNYS|202609|SSB|ROUND|200000|LNNNN|61|26469385.83|255482|195049|50775|0|675|11595|1539|4465|9596|7132|8460|7313|-0.023543|-0.000229|-0.017653|-0.000171|-0.003142|-0.000031|0.019666|0.000191|0.01207|0.000117|102.966136||||||||||||||||||||25|53363|51423|94589.841477
N|XNYS|202609|SSB|ROUND|200000|LNNYN|14|5909062.83|57686|55862|1824|0|1824|0|0|0|0|0|0|0|-0.071776|-0.000712|-0.038355|-0.00038|-0.103553|-0.001027|-0.138882|-0.001378|-0.409934|-0.004067|100.805461||||||||||||||||||||2|0|0|0.002242
N|XNYS|202609|SSB|ROUND|200000|LNYNN|4|2202066.9|21850|0|21850|0|2059|10371|4569|2161|2690|0|0|0|0.075366|0.000748|0.079172|0.000786|0.079049|0.000785|0.148125|0.00147|0.132599|0.001316|100.744154|0.125973|0.073145|0.000726|0.580643|21850|0.026414|481.983974|0||0||||||||1000|20850|4|20918|20638|481.983974
N|XNYS|202609|SSB|ROUND|200000|LNYYN|34|14007748.87|135491|134073|1418|0|1418|0|0|0|0|0|0|0|0.007764|0.000075|-0.01531|-0.000148|0.018688|0.000181|0.032567|0.000315|-0.070762|-0.000685|103.295106|0.080903|0.014598|0.000141|0.180439|1418|0.033152|0.018394|0||0||||||||3200|49|10|0|0|0.018394
N|XNYS|202609|SSB|ROUND|200000|LYNNN|3|3694051.97|35580|3813|31767|0|435|12212|0|3702|1326|14092|0|0|0.082562|0.000796|0.10089|0.000972|0.234549|0.00226|0.070775|0.000682|0.20355|0.001961|103.786607|0.060968|0.068521|0.00066|1.123886|131|0.016412|0.046719|19424|10586.036999|12212|0.01|0.381144||||||300|19255||||
N|XNYS|202609|SSB|ROUND|200000|LYNYN|59|27034930.02|260541|234441|26100|0|26100|0|0|0|0|0|0|0|0.03367|0.000321|0.035622|0.00034|-0.0127|-0.000121|-0.011693|-0.000112|0.044605|0.000425|104.855192|0.098396|0.095251|0.000908|0.968039|3783|0.022125|0.03819|20348|0.014792|1969|0.021666|0.0431||||||18057|8654||||
N|XNYS|202609|SSB|ROUND|5000|LNNNN|2812|28040272|281200|251917|29020|0|1208|953|982|3517|6210|5156|10194|800|-0.011596|-0.000116|-0.009144|-0.000092|-0.001058|-0.000011|0.003435|0.000034|0.008326|0.000083|99.708763||||||||||||||||||||311|30988|12592|52978.952558
N|XNYS|202609|SSB|ROUND|5000|LNNYN|620|6182562|62000|61791|209|0|209|0|0|0|0|0|0|0|0.023923|0.00024|0.027368|0.000275|-0.020909|-0.00021|-0.112632|-0.001131|-0.228612|-0.002295|99.621651||||||||||||||||||||3|0|0|0.002843
N|XNYS|202609|SSB|ROUND|5000|LNYNN|25|249354|2500|2200|300|0|300|0|0|0|0|0|0|0|0.066667|0.000668|0.036667|0.000367|0.03|0.0003|0.043333|0.000434|0.076667|0.000768|99.841667|0.096667|0.076667|0.000768|0.793103|300|0.01|0.028481|0||0||||||||300|0|3|220|102|0.028481
N|XNYS|202609|SSB|ROUND|5000|LNYYN|2014|20100831|201400|200658|742|0|742|0|0|0|0|0|0|0|0.007938|0.00008|0.007938|0.00008|-0.012035|-0.000121|-0.025863|-0.000259|-0.098639|-0.000989|99.721927|0.073639|0.029488|0.000296|0.400439|742|0.022075|0.008615|0||0||||||||1300|0|13|0|0|0.008615
N|XNYS|202609|SSB|ROUND|5000|LYNNN|63|629272|6300|100|6200|0|6200|0|0|0|0|0|0|0|0.035058|0.000351|-0.010426|-0.000104|-0.021071|-0.000211|-0.005265|-0.000053|0.041348|0.000414|99.830161|0.112903|0.083606|0.000837|0.740514|5800|0.015659|0.005989|400|0.010568|0||||||||6200|0||||
N|XNYS|202609|SSB|ROUND|5000|LYNYN|1099|10960140|109900|98270|11630|0|11630|0|0|0|0|0|0|0|0.022853|0.000229|0.02004|0.000201|0.004954|0.00005|-0.011567|-0.000116|-0.014365|-0.000144|99.745002|0.076308|0.06971|0.000699|0.91354|3024|0.014334|0.008738|8108|0.009982|498|0.01|0.010415||||||12500|0||||
N|XNYS|202609|SSB|ROUND|50000|LNNNN|504|42817471.75|409774|298725|98488|0|2334|4225|1593|25719|29770|11955|17799|5093|-0.022926|-0.000219|-0.014578|-0.000139|-0.010648|-0.000102|0.005908|0.000056|-0.017897|-0.000171|104.748573||||||||||||||||||||154|95142|83704|230001.351443
N|XNYS|202609|SSB|ROUND|50000|LNNYN|17022|1294487315.29|12397608|12396506|1102|0|1102|0|0|0|0|0|0|0|-0.042541|-0.000406|-0.037495|-0.000357|-0.023485|-0.000224|-0.05833|-0.000556|-0.072541|-0.000692|104.897187||||||||||||||||||||8|0|0|0.006543
N|XNYS|202609|SSB|ROUND|50000|LNYNN|15|1191766.75|11541|3718|7823|0|1656|3706|437|1924|100|0|0|0|0.029202|0.000282|0.055655|0.000537|0.069544|0.000671|0.06273|0.000606|0.010547|0.000102|103.59374|0.091003|0.034785|0.000336|0.382234|7823|0.028109|86.311656|0||0||||||||3703|4731|14|4993|4577|86.311656
N|XNYS|202609|SSB|ROUND|50000|LNYYN|14030|1077203029.37|10357164|10338662|18502|0|18502|0|0|0|0|0|0|0|0.028677|0.000277|0.012046|0.000116|0.023155|0.000224|0.025957|0.000251|0.029551|0.000286|103.406576|0.108423|0.045639|0.000441|0.420937|18502|0.031392|0.011836|0||0||||||||32700|4193|128|24|24|0.011836
N|XNYS|202609|SSB|ROUND|50000|LYNNN|8|583410.57|5683|656|4593|434|3221|1306|500|0|0|0|0|0|-0.007728|-0.000075|-0.004307|-0.000042|0.021721|0.000212|-0.0149|-0.000145|0.135407|0.001322|102.414652|0.108647|0.081422|0.000795|0.749419|2185|0.031318|0.136082|2842|0.918668|0||||||||2500|2527||||
N|XNYS|202609|SSB|ROUND|50000|LYNYN|796|86651491.81|827601|619929|204645|3027|204645|3027|0|0|0|0|0|0|-0.011293|-0.000109|-0.015507|-0.000149|-0.014622|-0.000141|-0.018532|-0.000178|-0.032982|-0.000318|103.871546|0.055351|0.051249|0.000493|0.925892|35994|0.013591|0.023416|166622|0.029496|5056|0.012516|0.019113||||||198289|25370||||
N|XNYS|202609|SSBI|ODD|0|LNNNN|191|15140.03|1190|1186|4|0|0|0|4|0|0|0|0|0|-0.07|-0.005484|-0.07|-0.005484|-0.07|-0.005484|-0.07|-0.005484|-0.07|-0.005484|12.765||||||||||||||||||||1|3|1|8.358436
N|XNYS|202609|SSBI|ODD|0|LNNYN|2709|77509.15|6228|6226|2|0|2|0|0|0|0|0|0|0|-0.495|-0.039497|-0.495|-0.039497|-0.5|-0.039896|-0.5|-0.039896|-0.5|-0.039896|12.5325||||||||||||||||||||2|0|0|0.012017
N|XNYS|202609|SSBI|ODD|0|LNYNN|13|457.62|36|34|2|0|1|0|0|0|0|1|0|0|0.495|0.039497|0.495|0.039497|0.5|0.039896|0.5|0.039896|0.5|0.039896|12.5325|0.935|0.495|0.039497|0.529412|2|0.22|12982.800779|0||0||||||||2|0|2|0|0|12982.800779
N|XNYS|202609|SSBI|ODD|0|LNYYN|770|51876.95|4105|4101|4|0|4|0|0|0|0|0|0|0|0.07|0.005484|0.07|0.005484|0.07|0.005484|0.07|0.005484|0.07|0.005484|12.765|0.23|0.07|0.005484|0.304348|4|0.08|0.011376|0||0||||||||4|0|2|0|0|0.011376
N|XNYS|202609|SSBI|ODD|0|LYNYN|46|6228.3|496|495|1|0|1|0|0|0|0|0|0|0|0.35|0.027989|0.35|0.027989|0.29|0.023191|0.29|0.023191|0.09|0.007197|12.505|0.39|0.35|0.027989|0.897436|1|0.02|0.010797|0||0||||||||1|0||||
N|XNYS|202609|SSBI|ODD|1000|LNNNN|2|2328.84|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSBI|ODD|1000|LNNYN|6|6520.3|530|530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSBI|ODD|250|LNNNN|56|23465.1|1836|1836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSBI|ODD|250|LNNYN|34|17090.85|1383|1383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSBI|ODD|250|LNYNN|2|755.91|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSBI|ODD|250|LNYYN|8|3216.9|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSBI|ODD|250|LYNYN|6|1744.25|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSBI|ROUND|1000|LNNNN|4|5286.88|436|436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSBI|ROUND|1000|LNNYN|15|19772.7|1583|1583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSBI|ROUND|1000|LNYYN|144|188234.04|14996|14996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSBI|ROUND|1000|LYNYN|19|31778.37|2560|2260|300|0|300|0|0|0|0|0|0|0|0.216667|0.017112|0.223333|0.017639|0.223333|0.017639|0.223333|0.017639|0.136667|0.010794|12.661667|0.223333|0.223333|0.017639|1|0|||300|0.01578|0||||||||300|0||||
N|XNYS|202609|SSBI|ROUND|10000|LNYYN|5|62420.86|4962|4962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSBI|ROUND|10000|LYNYN|1|13000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSBI|ROUND|5000|LNNNN|3|17463|1400|1300|100|0|0|0|0|100|0|0|0|0|-0.39|-0.031263|-0.39|-0.031263|-0.39|-0.031263|-0.39|-0.031263|-0.39|-0.031263|12.475||||||||||||||||||||1|102|101|12.604328
N|XNYS|202609|SSBI|ROUND|5000|LNNYN|2|11998|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSBI|ROUND|5000|LNYYN|2|17563|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSBI|ROUND|50000|LNNNN|2|249461.94|19474|19188|200|86|0|100|186|0|0|0|0|0|-0.13|-0.010176|-0.14|-0.010959|-0.14|-0.010959|-0.14|-0.010959|-0.01|-0.000783|12.775||||||||||||||||||||1|328|328|0.992992
N|XNYS|202609|SSCP|ODD|0|LNNNN|1|204.48|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSCP|ODD|0|LNNYN|2|337.88|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSCP|ODD|0|LNYYN|23|1766.38|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSCP|ODD|1000|LNYYN|5|8754.24|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSCP|ODD|250|LNNNN|1|255.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSCP|ODD|250|LNYYN|7|4792.78|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSCP|ROUND|1000|LNNYN|1|2658|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSCP|ROUND|1000|LNYYN|12|34070.24|1290|1290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSCP|ROUND|1000|LYNYN|8|24139.74|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSCP|ROUND|20000|LNNNN|23|606880|23000|23000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSD|ODD|0|LNNNN|11527|2014676.63|11527|8947|2580|0|71|105|58|139|368|376|1068|395|-0.067147|-0.000384|-0.053857|-0.000308|-0.026895|-0.000154|0.016171|0.000093|0.058151|0.000333|174.76681||||||||||||||||||||2580|3358|1108|207237.311394
N|XNYS|202609|SSD|ODD|0|LNNYN|1259|220641.48|1259|1119|140|0|140|0|0|0|0|0|0|0|-0.138071|-0.000787|-0.158786|-0.000905|-0.147643|-0.000842|-0.133|-0.000758|0.019714|0.000112|175.401321||||||||||||||||||||140|2|2|0.008125
N|XNYS|202609|SSD|ODD|0|LNYNN|346|60545.35|346|254|92|0|23|8|3|3|12|12|31|0|0.055652|0.000318|0.06913|0.000395|0.082935|0.000474|0.039348|0.000225|0.012065|0.000069|175.031467|0.619457|0.120543|0.000689|0.194596|92|0.249457|36211.997811|0||0||||||||92|0|92|93|27|36211.997811
N|XNYS|202609|SSD|ODD|0|LNYYN|3465|606969.79|3465|2313|1152|0|1152|0|0|0|0|0|0|0|0.167083|0.000955|0.158255|0.000905|0.133099|0.000761|0.086111|0.000492|0.02941|0.000168|174.87135|0.535998|0.23309|0.001333|0.434871|1152|0.151454|0.008961|0||0||||||||1152|0|1152|10|9|0.008961
N|XNYS|202609|SSD|ODD|0|LYNNN|8|1391.25|8|0|8|0|8|0|0|0|0|0|0|0|0.28375|0.001633|0.28125|0.001618|0.26375|0.001517|0.26375|0.001517|0.02125|0.000122|173.808125|0.50375|0.28375|0.001633|0.563275|8|0.11|0.008968|0||0||||||||8|0||||
N|XNYS|202609|SSD|ODD|0|LYNYN|1769|309332.7|1769|768|1001|0|1001|0|0|0|0|0|0|0|0.169211|0.000967|0.158302|0.000904|0.139141|0.000795|0.128042|0.000731|0.088981|0.000508|175.055669|0.418372|0.244655|0.001398|0.58478|828|0.105827|0.009022|145|0.007066|28|0.024286|0.004474||||||1001|0||||
N|XNYS|202609|SSD|ODD|1000|LNNNN|33625|78257035.84|448023|398791|49173|0|1478|2348|824|2510|6778|7347|20581|7307|-0.061532|-0.000352|-0.04681|-0.000268|-0.018186|-0.000104|0.009773|0.000056|0.014453|0.000083|174.702698||||||||||||||||||||3825|53563|17831|182458.887946
N|XNYS|202609|SSD|ODD|1000|LNNYN|64108|243522589.94|1392327|1383725|8602|0|8602|0|0|0|0|0|0|0|-0.220725|-0.001264|-0.235897|-0.001351|-0.166345|-0.000952|-0.21472|-0.001229|-0.314855|-0.001803|174.647566||||||||||||||||||||474|96|84|0.006333
N|XNYS|202609|SSD|ODD|1000|LNYNN|796|1754969.98|10040|8603|1437|0|796|119|46|94|67|90|206|19|0.046701|0.000268|0.062067|0.000356|0.046263|0.000265|0.017404|0.0001|-0.038295|-0.00022|174.317787|0.532457|0.139944|0.000803|0.262828|1437|0.196256|17979.028979|0||0||||||||1462|0|107|1256|335|17979.028979
N|XNYS|202609|SSD|ODD|1000|LNYYN|40452|155506088.11|889047|851784|37263|0|37263|0|0|0|0|0|0|0|0.097107|0.000556|0.083316|0.000477|0.04423|0.000253|0.013504|0.000077|-0.041259|-0.000236|174.664741|0.491339|0.170173|0.000974|0.346345|37263|0.160583|0.00866|0||0||||||||41021|0|2531|252|243|0.00866
N|XNYS|202609|SSD|ODD|1000|LYNNN|20|53065.43|304|0|304|0|304|0|0|0|0|0|0|0|0.114803|0.000657|0.132829|0.000761|0.13023|0.000746|0.544441|0.003118|0.080888|0.000463|174.616579|0.301053|0.185066|0.00106|0.614729|143|0.123287|0.010465|161|0.007902|0||||||||304|0||||
N|XNYS|202609|SSD|ODD|1000|LYNYN|2380|6337825.09|36266|15552|20664|50|20664|50|0|0|0|0|0|0|0.136251|0.000779|0.120766|0.00069|0.105877|0.000605|0.088487|0.000506|0.050752|0.00029|174.919034|0.338659|0.242373|0.001386|0.715683|12289|0.082847|0.010312|7215|0.013036|1210|0.017248|0.004194||||||21125|0||||
N|XNYS|202609|SSD|ODD|10000|LNNNN|2158|28392727.59|162691|139328|22990|0|1333|2044|410|1544|3767|3497|8607|1788|-0.044452|-0.000254|-0.038685|-0.000221|-0.027061|-0.000155|-0.037361|-0.000214|-0.063953|-0.000366|174.903102||||||||||||||||||||303|15880|8698|99284.956681
N|XNYS|202609|SSD|ODD|10000|LNNYN|9165|118826100.09|677540|675428|2112|0|2112|0|0|0|0|0|0|0|-0.128598|-0.000733|-0.122415|-0.000697|-0.095412|-0.000544|-0.007008|-0.00004|0.051989|0.000296|175.517266||||||||||||||||||||38|144|144|0.008157
N|XNYS|202609|SSD|ODD|10000|LNYNN|87|1151210.25|6539|5591|948|0|453|136|0|60|4|166|60|69|0.154747|0.000874|0.090454|0.000511|0.0873|0.000493|0.175654|0.000992|-0.229926|-0.001299|177.05057|1.340654|0.450316|0.002543|0.335893|948|0.445169|47929.662863|0||0||||||||1035|0|14|506|115|47929.662863
N|XNYS|202609|SSD|ODD|10000|LNYYN|2442|33231639.17|189458|170051|19407|0|19407|0|0|0|0|0|0|0|0.087781|0.000503|0.073121|0.000419|0.048705|0.000279|0.008061|0.000046|-0.00132|-0.000008|174.601419|0.43967|0.23756|0.001361|0.540314|19407|0.101055|0.008404|0||0||||||||23807|0|307|38|38|0.008404
N|XNYS|202609|SSD|ODD|10000|LYNNN|4|50107.64|290|0|290|0|290|0|0|0|0|0|0|0|0.110517|0.00064|0.102552|0.000594|0.065379|0.000378|0.065379|0.000378|0.067414|0.00039|172.781362|0.168034|0.110517|0.00064|0.657706|290|0.028759|0.009542|0||0||||||||290|0||||
N|XNYS|202609|SSD|ODD|10000|LYNYN|808|10978118.39|62786|26512|36274|0|36274|0|0|0|0|0|0|0|0.126344|0.000721|0.091497|0.000522|0.100127|0.000571|0.126466|0.000722|0.046772|0.000267|175.202001|0.355339|0.303411|0.001732|0.853863|13981|0.068798|0.011055|20810|0.008847|1483|0.01352|0.004553||||||39387|0||||
N|XNYS|202609|SSD|ODD|250|LNNNN|18680|11193967.37|63958|53370|10588|0|461|536|161|573|1515|1544|4376|1422|-0.06585|-0.000377|-0.049109|-0.000281|-0.019778|-0.000113|0.017952|0.000103|0.03401|0.000195|174.764255||||||||||||||||||||3268|12442|4437|193255.204822
N|XNYS|202609|SSD|ODD|250|LNNYN|8621|5483824.55|31217|30284|933|0|933|0|0|0|0|0|0|0|-0.161168|-0.000919|-0.149035|-0.00085|-0.121447|-0.000693|-0.054234|-0.000309|-0.000461|-0.000003|175.369223||||||||||||||||||||275|6|6|0.009002
N|XNYS|202609|SSD|ODD|250|LNYNN|1189|737774.47|4195|3600|592|0|237|124|31|58|59|16|59|8|0.109899|0.000624|0.11402|0.000648|0.118953|0.000676|0.080456|0.000457|0.063243|0.000359|175.994046|0.524983|0.135084|0.000768|0.257312|592|0.194949|16586.284734|0||0||||||||607|0|166|516|138|16586.284734
N|XNYS|202609|SSD|ODD|250|LNYYN|7946|4689279.93|26683|21183|5500|0|5500|0|0|0|0|0|0|0|0.150344|0.000859|0.135184|0.000773|0.10966|0.000627|0.066371|0.000379|-0.025602|-0.000146|174.970105|0.473376|0.194542|0.001112|0.410966|5500|0.139417|0.008588|0||0||||||||5558|0|1798|24|24|0.008588
N|XNYS|202609|SSD|ODD|250|LYNNN|25|14644.55|84|2|82|0|82|0|0|0|0|0|0|0|0.137805|0.00079|0.158537|0.000909|0.175244|0.001005|0.208902|0.001198|0.254878|0.001461|174.427134|0.323049|0.142073|0.000815|0.439789|73|0.101644|0.009084|9|0.002296|0||||||||82|0||||
N|XNYS|202609|SSD|ODD|250|LYNYN|1697|965055.58|5514|1996|3518|0|3518|0|0|0|0|0|0|0|0.159898|0.000913|0.143272|0.000818|0.128877|0.000736|0.12326|0.000704|0.133323|0.000761|175.191291|0.378783|0.220378|0.001258|0.581805|2644|0.106178|0.009097|753|0.007686|121|0.017355|0.004376||||||3523|0||||
N|XNYS|202609|SSD|ODD|5000|LNNNN|5526|42121267.36|241388|204732|36470|0|1047|1326|731|2856|6114|6119|14166|4111|-0.042609|-0.000244|-0.030697|-0.000176|-0.020652|-0.000118|0.000894|0.000005|0.00701|0.00004|174.802505||||||||||||||||||||900|32135|14182|144441.823677
N|XNYS|202609|SSD|ODD|5000|LNNYN|12964|88477587.79|505803|502966|2837|0|2837|0|0|0|0|0|0|0|-0.247378|-0.001416|-0.279499|-0.001599|-0.187568|-0.001073|-0.136422|-0.000781|-0.157892|-0.000904|174.745908||||||||||||||||||||84|79|79|0.008993
N|XNYS|202609|SSD|ODD|5000|LNYNN|146|1103050.76|6295|5278|1017|0|586|0|43|290|69|0|29|0|0.321672|0.001842|0.328702|0.001882|0.240728|0.001378|0.143766|0.000823|0.259322|0.001485|174.643166|0.743579|0.161495|0.000925|0.217185|1017|0.291042|1064.55278|0||0||||||||1046|0|27|390|203|1064.55278
N|XNYS|202609|SSD|ODD|5000|LNYYN|3573|25951719.51|148373|126279|22094|0|22094|0|0|0|0|0|0|0|0.09978|0.000572|0.083859|0.000481|0.063312|0.000363|0.034884|0.0002|0.027581|0.000158|174.440016|0.452233|0.20743|0.001189|0.458678|22094|0.122402|0.009118|0||0||||||||25061|0|606|274|274|0.009118
N|XNYS|202609|SSD|ODD|5000|LYNNN|14|97790.7|562|0|562|0|562|0|0|0|0|0|0|0|0.059555|0.000342|0.070961|0.000408|0.098221|0.000565|0.075463|0.000434|0.022722|0.000131|173.985783|0.205302|0.059555|0.000342|0.290085|511|0.080147|0.010365|51|0.008745|0||||||||562|0||||
N|XNYS|202609|SSD|ODD|5000|LYNYN|977|7082099.9|40508|14387|26121|0|26121|0|0|0|0|0|0|0|0.1321|0.000755|0.092872|0.000531|0.06435|0.000368|0.060201|0.000344|0.031367|0.000179|174.933951|0.369869|0.298353|0.001706|0.806647|13116|0.072673|0.010685|11841|0.00775|1164|0.01646|0.005951||||||26991|0||||
N|XNYS|202609|SSD|ROUND|10000|LNNNN|32740|574047679.6|3274432|3141942|131703|0|4643|7725|3004|9768|22285|24469|51705|8104|-0.059888|-0.000343|-0.043472|-0.000249|-0.008813|-0.000051|0.027746|0.000159|0.040352|0.000231|174.383415||||||||||||||||||||1375|110256|43838|87118.577813
N|XNYS|202609|SSD|ROUND|10000|LNNYN|10786|192065797.27|1096308|1093693|2615|0|2615|0|0|0|0|0|0|0|-0.15634|-0.000895|-0.128746|-0.000737|-0.041342|-0.000237|-0.030547|-0.000175|0.156665|0.000897|174.599683||||||||||||||||||||80|1|1|0.008591
N|XNYS|202609|SSD|ROUND|10000|LNYNN|116|2030217.16|11634|8432|3202|0|1769|431|185|215|200|200|202|0|0.057345|0.000329|0.071077|0.000408|-0.001512|-0.000009|-0.002448|-0.000014|-0.024244|-0.000139|174.311365|0.375322|0.060543|0.000347|0.161311|3202|0.157389|8083.59414|0||0||||||||3302|0|33|1297|800|8083.59414
N|XNYS|202609|SSD|ROUND|10000|LNYYN|18697|325221530.52|1875492|1864573|10919|0|10919|0|0|0|0|0|0|0|0.0951|0.000546|0.087816|0.000504|0.064521|0.00037|0.0155|0.000089|-0.083855|-0.000481|174.256442|0.432255|0.158354|0.000909|0.366345|10919|0.13695|0.008734|0||0||||||||25045|46|249|363|314|0.008734
N|XNYS|202609|SSD|ROUND|10000|LYNNN|10|176892.02|1004|0|1004|0|1004|0|0|0|0|0|0|0|0.119024|0.000675|0.116036|0.000658|0.015359|0.000087|0.019641|0.000111|-0.118865|-0.000674|176.264442|0.186853|0.121016|0.000687|0.647655|604|0.054719|0.014282|400|0.005527|0||||||||1002|2||||
N|XNYS|202609|SSD|ROUND|10000|LYNYN|4406|77243759.85|443825|335696|107715|414|107715|314|100|0|0|0|0|0|0.096758|0.00055|0.039277|0.000223|0.046626|0.000265|0.092854|0.000528|-0.042437|-0.000241|175.964712|0.388085|0.366404|0.002082|0.944135|23054|0.053775|0.012276|81831|0.011772|3244|0.020832|0.00727||||||113278|669||||
N|XNYS|202609|SSD|ROUND|20000|LNNNN|1492|49228339.18|281242|247881|32112|0|1382|865|759|4536|6523|7111|8326|2610|-0.033171|-0.00019|-0.024814|-0.000142|0.006311|0.000036|0.030643|0.000176|0.041641|0.000239|174.45108||||||||||||||||||||184|30289|20008|95710.006193
N|XNYS|202609|SSD|ROUND|20000|LNNYN|21525|721605142.04|4068743|4067789|954|0|954|0|0|0|0|0|0|0|-0.125597|-0.000718|-0.079078|-0.000452|-0.153637|-0.000878|-0.219329|-0.001254|-0.476184|-0.002722|174.943014||||||||||||||||||||18|74|25|0.01114
N|XNYS|202609|SSD|ROUND|20000|LNYNN|26|836878.69|4791|1724|3067|0|1636|499|311|178|0|100|343|0|0.051161|0.000294|0.049935|0.000286|0.063971|0.000367|0.109178|0.000626|0.090691|0.00052|174.294798|0.281666|0.05554|0.000319|0.197182|3067|0.113063|9016.651733|0||0||||||||2697|370|17|973|905|9016.651733
N|XNYS|202609|SSD|ROUND|20000|LNYYN|10805|313974769.12|1775778|1763281|12497|0|12497|0|0|0|0|0|0|0|0.082585|0.000471|0.066526|0.00038|0.045216|0.000258|0.031051|0.000177|-0.017695|-0.000101|175.29491|0.365264|0.183661|0.001048|0.502817|12497|0.090801|0.009153|0||0||||||||26869|345|204|291|284|0.009153
N|XNYS|202609|SSD|ROUND|20000|LYNNN|9|288498.92|1645|0|1645|0|1645|0|0|0|0|0|0|0|0.10879|0.00062|0.111799|0.000637|0.150784|0.00086|0.164571|0.000938|0.164571|0.000938|175.387608|0.155398|0.106201|0.000606|0.68341|1156|0.035004|0.015544|489|0.011887|0||||||||1570|75||||
N|XNYS|202609|SSD|ROUND|20000|LYNYN|1537|48302451.85|276295|136866|139108|321|139108|321|0|0|0|0|0|0|0.100917|0.000577|0.065433|0.000374|0.048984|0.00028|0.020716|0.000118|-0.034333|-0.000196|174.969638|0.318625|0.299356|0.001711|0.939524|35427|0.040703|0.016431|100069|0.01345|3933|0.02508|0.007923||||||135006|18370||||
N|XNYS|202609|SSD|ROUND|200000|LNNNN|59|29297517.91|166230|99899|61662|0|1487|2866|0|4765|10028|11918|28578|2020|-0.181762|-0.001023|-0.020336|-0.000115|-0.093795|-0.000528|-0.3305|-0.001861|0.188195|0.00106|177.593702||||||||||||||||||||24|61156|59031|79653.239225
N|XNYS|202609|SSD|ROUND|200000|LNNYN|8|2070429.26|11857|11756|101|0|101|0|0|0|0|0|0|0|-0.029802|-0.000169|-0.015248|-0.000086|-0.01495|-0.000085|-0.442178|-0.002502|-0.277228|-0.001569|176.737277||||||||||||||||||||2|0|0|0.000318
N|XNYS|202609|SSD|ROUND|200000|LNYNN|7|4172494.02|23281|9390|13891|0|533|6484|720|2297|140|0|3717|0|0.00456|0.000026|0.135475|0.000758|0.137215|0.000767|0.118769|0.000664|0.266123|0.001488|178.79297|0.615774|0.100455|0.000562|0.163136|13891|0.25766|37386.518801|0||0||||||||1300|12781|5|12645|12592|37386.518801
N|XNYS|202609|SSD|ROUND|200000|LNYYN|123|31001029.51|176811|173450|3361|0|3361|0|0|0|0|0|0|0|-0.031839|-0.000183|-0.027159|-0.000156|-0.012065|-0.000069|0.302098|0.00174|0.366019|0.002108|173.602505|0.271056|0.086629|0.000499|0.319598|3361|0.092214|0.030556|0||0||||||||3300|1074|11|27|27|0.030556
N|XNYS|202609|SSD|ROUND|200000|LYNNN|2|673101|3900|572|3328|0|329|2999|0|0|0|0|0|0|-0.14494|-0.000839|-0.22494|-0.001303|-0.24494|-0.001419|-0.24494|-0.001419|-0.24494|-0.001419|172.67|0.16|0.40506|0.002346|2.531626|9|0.02|0.029958|319|0.030177|3000|0.135987|0.688644||||||600|28||||
N|XNYS|202609|SSD|ROUND|200000|LYNYN|23|16558805.37|95839|79398|16323|118|15375|1066|0|0|0|0|0|0|0.021704|0.000125|0.001597|0.000009|0.049285|0.000284|0.390932|0.002255|0.019119|0.00011|173.381451|0.199936|0.185483|0.00107|0.927712|2369|0.050583|0.057497|13971|0.0223|101|0.010099|0.000882||||||13493|4071||||
N|XNYS|202609|SSD|ROUND|50000|LNNNN|550|41650583.19|238508|204298|25933|0|2|451|300|5719|7516|2773|6736|2436|-0.020052|-0.000115|-0.033947|-0.000195|-0.028139|-0.000162|0.080659|0.000464|0.002299|0.000013|173.993298||||||||||||||||||||79|24453|21014|96482.131041
N|XNYS|202609|SSD|ROUND|50000|LNNYN|49285|3872823688.66|22261483|22260508|975|0|975|0|0|0|0|0|0|0|-0.089272|-0.000514|-0.204595|-0.001178|-0.1972|-0.001135|-0.210985|-0.001215|-0.226256|-0.001303|173.69201||||||||||||||||||||10|41|41|0.008814
N|XNYS|202609|SSD|ROUND|50000|LNYNN|29|1885786.88|10781|2842|7939|0|3317|2633|311|978|0|700|0|0|0.162208|0.000925|0.114773|0.000655|0.08231|0.00047|0.114433|0.000653|0.419922|0.002396|175.275507|0.286371|0.117085|0.000668|0.408859|7939|0.084643|1888.159516|0||0||||||||3949|4071|22|3143|2931|1888.159516
N|XNYS|202609|SSD|ROUND|50000|LNYYN|24811|2096898133.17|12046683|12025955|20728|0|20728|0|0|0|0|0|0|0|0.035876|0.000206|0.035747|0.000205|0.023166|0.000133|0.012122|0.00007|-0.000676|-0.000004|174.281476|0.408728|0.084989|0.000488|0.207935|20728|0.16187|0.01187|0||0||||||||40700|5206|201|32|32|0.01187
N|XNYS|202609|SSD|ROUND|50000|LYNNN|3|203173.42|1182|0|1082|100|538|533|111|0|0|0|0|0|0.190525|0.001108|0.098917|0.000575|0.387953|0.002256|0.360711|0.002098|0.174585|0.001015|171.928376|0.156887|0.273655|0.001592|1.744284|200|0.01|0.428682|310|0.022821|672|0.10567|0.298075||||||400|210||||
N|XNYS|202609|SSD|ROUND|50000|LYNYN|415|32249439.53|184814|81593|102740|481|102517|704|0|0|0|0|0|0|0.023179|0.000133|0.020718|0.000119|0.009102|0.000052|-0.026945|-0.000154|-0.045135|-0.000259|174.505477|0.241815|0.229841|0.001317|0.950483|16853|0.042592|0.024229|83086|0.021411|3282|0.030417|0.018616||||||98560|15137||||
N|XNYS|202609|SSEA|ODD|0|LNNNN|13|175.98|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSEA|ODD|0|LNNYN|9|93.06|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSEA|ODD|0|LNYYN|87|3543.14|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSEA|ODD|0|LYNYN|24|1148.41|111|67|44|0|44|0|0|0|0|0|0|0|0.05|0.004824|0.05|0.004824|0.05|0.004824|0.05|0.004824|0.05|0.004824|10.365|0.05|0.05|0.004824|1|0|||44|0.015991|0||||||||44|0||||
N|XNYS|202609|SSEA|ODD|250|LNYYN|21|17494.86|1687|1687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSEA|ROUND|1000|LNNNN|17|62707.36|6056|5612|444|0|0|0|0|0|0|0|0|444|0.013063|0.001262|0.004054|0.000392|0.004054|0.000392|0.004054|0.000392|0.004054|0.000392|10.354459||||||||||||||||||||2|1671|1659|4295378.42287
N|XNYS|202609|SSEA|ROUND|1000|LNNYN|4|8888.4|860|860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSEA|ROUND|1000|LNYYN|75|141344.84|13632|13632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSEA|ROUND|1000|LYNYN|5|8287|800|400|400|0|400|0|0|0|0|0|0|0|-0.02|-0.001931|-0.01|-0.000966|-0.01|-0.000966|-0.01|-0.000966|-0.01|-0.000966|10.355|0.01|0.01|0.000966|1|0|||400|0.020663|0||||||||400|0||||
N|XNYS|202609|SSEA|ROUND|10000|LNNYN|4|41360|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSEA|ROUND|10000|LNYYN|1|10350|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSEA|ROUND|20000|LNNYN|1|23759|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSEA|ROUND|20000|LNYYN|2|62137|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSEA|ROUND|5000|LNNNN|2|10300|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|SSEA|ROUND|5000|LNNYN|2|15478.98|1497|1497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSEA|ROUND|5000|LNYYN|2|10320|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSEAR|ODD|0|LNNYN|2|1.11|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSEAR|ODD|0|LNYYN|10|15.18|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSEAR|ODD|0|LYNYN|1|1.65|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSEAR|ROUND|0|LNNYN|1|15|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSEAR|ROUND|1000|LNNYN|1|1288.17|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSEAR|ROUND|1000|LNYYN|1|1095.45|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSEAR|ROUND|250|LNNYN|1|314.38|6250|6250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSEAR|ROUND|250|LNYYN|2|1427.4|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSEAU|ROUND|1000|LNYYN|8|20680|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSFI|ODD|0|LYNYN|1|82.48|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSFI|ROUND|1000|LNNNN|107|442068|21400|21400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSFI|ROUND|1000|LNYYN|1|3205.82|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSFI|ROUND|1000|LYNYN|22|56984.26|2747|2747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSFI|ROUND|10000|LNYYN|1|18636.42|906|906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSFI|ROUND|20000|LNNNN|1707|78053013|3777900|3777760|140|0|0|0|0|0|0|0|0|140|-0.02|-0.000963|-0.02|-0.000963|-0.02|-0.000963|-0.02|-0.000963|-0.02|-0.000963|20.76||||||||||||||||||||1|7670|1287|6637380.351959
N|XNYS|202609|SSFI|ROUND|20000|LNYNN|6|276673|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSG|ODD|0|LNNNN|1752|136834.83|12112|12003|109|0|0|0|0|0|34|35|40|0|0.007982|0.000744|0.001284|0.00012|-0.019908|-0.001856|0.001284|0.00012|-0.034587|-0.003224|10.728761||||||||||||||||||||11|190|71|19412.706168
N|XNYS|202609|SSG|ODD|0|LNNYN|174|9441.82|834|784|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000946|-0.002|-0.000189|0.0086|0.000814|-0.0002|-0.000019|0.0212|0.002005|10.5714||||||||||||||||||||4|0|0|0.012427
N|XNYS|202609|SSG|ODD|0|LNYNN|10|461.03|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|SSG|ODD|0|LNYYN|196|11513.19|972|934|38|0|36|2|0|0|0|0|0|0|-0.002895|-0.000275|-0.004211|-0.000401|0.026053|0.002479|0.01|0.000952|0.086316|0.008215|10.507368|0.023684|0|0|0|38|0.011842|0.037384|0||0||||||||38|0|5|0|0|0.037384
N|XNYS|202609|SSG|ODD|0|LYNYN|271|17639.17|1555|1378|177|0|177|0|0|0|0|0|0|0|0.003842|0.000331|0.004068|0.000351|0.002203|0.00019|-0.010734|-0.000926|-0.020734|-0.001788|11.593588|0.010339|0.010282|0.000887|0.994536|1|0.005|0.010545|176|0.011852|0||||||||177|0||||
N|XNYS|202609|SSG|ODD|1000|LNNNN|28|31394.21|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SSG|ODD|1000|LNNYN|50|55484.49|4478|4478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSG|ODD|1000|LNYNN|1|1035.86|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|SSG|ODD|1000|LNYYN|12|13243.42|1108|1108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSG|ODD|1000|LYNYN|22|23849.63|2035|1586|449|0|449|0|0|0|0|0|0|0|0.003029|0.000262|-0.00245|-0.000212|-0.016615|-0.001437|-0.07029|-0.006079|-0.052628|-0.004551|11.562984|0.015679|0.015679|0.001356|1|0|||449|0.011717|0||||||||449|0||||
N|XNYS|202609|SSG|ODD|250|LNNNN|1582|768662.19|68140|67941|199|0|27|0|0|0|122|0|50|0|0.001357|0.000117|0.003869|0.000335|0.019497|0.001688|0.054623|0.004728|0.00201|0.000174|11.553241||||||||||||||||||||4|749|483|40442.170627
N|XNYS|202609|SSG|ODD|250|LNNYN|826|508941.87|43140|43074|66|0|66|0|0|0|0|0|0|0|-0.03|-0.002788|-0.03|-0.002788|-0.03|-0.002788|-0.03|-0.002788|-0.03|-0.002788|10.76||||||||||||||||||||1|1|0|0.012452
N|XNYS|202609|SSG|ODD|250|LNYNN|23|13736.86|1187|1087|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000823|-0.01|-0.000823|-0.01|-0.000823|0|0|-0.03|-0.002469|12.15|0.02|0|0|0|100|0.01|0.057686|0||0||||||||120|0|2|472|472|0.057686
N|XNYS|202609|SSG|ODD|250|LNYYN|1284|786700.35|67092|66965|127|0|127|0|0|0|0|0|0|0|-0.007008|-0.000648|-0.014882|-0.001377|0.071732|0.006638|0.138976|0.01286|0.340079|0.031468|10.807087|0.032756|0|0|0|127|0.016378|0.013934|0||0||||||||151|0|3|0|0|0.013934
N|XNYS|202609|SSG|ODD|250|LYNNN|5|3525.28|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSG|ODD|250|LYNYN|284|160046.64|14210|12692|1518|0|1518|0|0|0|0|0|0|0|-0.000685|-0.000061|-0.001047|-0.000094|0.002839|0.000255|0.004519|0.000406|0.020804|0.001867|11.142375|0.010059|0.010059|0.000903|1|0|||1518|0.013452|0||||||||1518|0||||
N|XNYS|202609|SSG|ROUND|1000|LNNNN|17688|64027834.26|5838525|5821718|16807|0|100|301|500|2723|6283|3700|3000|200|0.002814|0.000264|0.004768|0.000447|0.004432|0.000415|0.003202|0.0003|-0.009614|-0.0009|10.676897||||||||||||||||||||79|51761|34303|37998.136603
N|XNYS|202609|SSG|ROUND|1000|LNNYN|26213|63824872.51|5557043|5556487|556|0|370|0|0|186|0|0|0|0|-0.00232|-0.000207|-0.005144|-0.000459|0.017824|0.00159|-0.017428|-0.001554|-0.044892|-0.004004|11.211619||||||||||||||||||||4|3|0|4.606499
N|XNYS|202609|SSG|ROUND|1000|LNYNN|60|216390.68|20272|19457|815|0|400|213|0|2|100|0|100|0|0.005043|0.000448|0.005043|0.000448|0.006221|0.000552|0.004184|0.000371|0.000098|0.000009|11.268123|0.02|0|0|0|815|0.01|7952.824453|0||0||||||||1513|0|6|504|404|7952.824453
N|XNYS|202609|SSG|ROUND|1000|LNYYN|20090|48884580.58|4091201|4088139|3062|0|3062|0|0|0|0|0|0|0|-0.000816|-0.000072|-0.001143|-0.000101|-0.012652|-0.001121|-0.022789|-0.002019|0.002358|0.000209|11.287629|0.020653|0.000653|0.000058|0.031626|3062|0.01|0.01217|0||0||||||||3800|0|18|5|5|0.01217
N|XNYS|202609|SSG|ROUND|1000|LYNNN|39|140813.5|13350|12750|366|234|300|234|0|66|0|0|0|0|0.013833|0.001232|0.031667|0.00282|0.028333|0.002524|0.028333|0.002524|0.025|0.002227|11.2275|0.028333|0.026667|0.002375|0.941176|100|0.005|0.169808|500|72.172924|0||||||||600|0||||
N|XNYS|202609|SSG|ROUND|1000|LYNYN|16130|39456189.22|3532580|3470806|61774|0|61774|0|0|0|0|0|0|0|-0.001284|-0.000119|-0.002837|-0.000264|-0.003783|-0.000351|-0.004946|-0.000459|-0.000605|-0.000056|10.76643|0.009807|0.009483|0.000881|0.966987|1400|0.007143|0.014587|60374|0.011104|0||||||||62243|288||||
N|XNYS|202609|SSG|ROUND|10000|LNNNN|55352|868123837|70785300|70767950|17350|0|1102|518|3479|4027|6833|651|740|0|-0.000842|-0.000072|0.010557|0.000899|0.013956|0.001189|0.014569|0.001241|0.000364|0.000031|11.741243||||||||||||||||||||54|256500|141908|4502.522468
N|XNYS|202609|SSG|ROUND|10000|LNNYN|101|1322799.63|116504|116404|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002552|-0.05|-0.004254|-0.05|-0.004254|-0.09|-0.007656|0.14|0.01191|11.755||||||||||||||||||||1|0|0|0.000161
N|XNYS|202609|SSG|ROUND|10000|LNYNN|1868|25135077|2192700|2186982|5718|0|0|1483|2061|1211|963|0|0|0|-0.000446|-0.000041|0.001891|0.000175|0.003757|0.000347|0.002249|0.000208|-0.010152|-0.000939|10.810642|0.02|0|0|0|5718|0.01|596.00839|0||0||||||||21300|0|20|47017|43021|596.00839
N|XNYS|202609|SSG|ROUND|10000|LNYYN|6|80400.2|6916|6916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSG|ROUND|10000|LYNNN|519|6358090.49|587077|574021|13056|0|616|4450|3263|2876|1300|206|345|0|0.00062|0.000058|0.001916|0.000178|0.0044|0.00041|0.007201|0.000671|0.011102|0.001034|10.7367|0.007177|0.007177|0.000668|1|0|||13056|2052.516188|0||||||||22700|5885||||
N|XNYS|202609|SSG|ROUND|10000|LYNYN|144|2084364.5|180886|166058|14828|0|14828|0|0|0|0|0|0|0|-0.001677|-0.000148|-0.000324|-0.000029|-0.006838|-0.000603|-0.008565|-0.000756|-0.007461|-0.000658|11.334621|0.008885|0.008143|0.000718|0.916509|750|0.007333|0.016226|14078|0.007676|0||||||||16830|99||||
N|XNYS|202609|SSG|ROUND|20000|LNNNN|15807|339991947|27744600|27733647|10953|0|0|1800|331|1682|5324|1815|1|0|-0.000153|-0.000012|-0.000861|-0.000068|-0.026289|-0.002069|-0.028168|-0.002217|-0.034962|-0.002751|12.7066||||||||||||||||||||18|53544|13624|4890.532399
N|XNYS|202609|SSG|ROUND|20000|LNNYN|32|1190335|97900|97900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSG|ROUND|20000|LNYNN|545|12893635|1041500|1041275|225|0|0|0|35|86|104|0|0|0|-0.0024|-0.000189|-0.0024|-0.000189|-0.000756|-0.000059|0.003244|0.000255|-0.010667|-0.000839|12.716356|0.02|0|0|0|225|0.01|950.454418|0||0||||||||7800|0|4|2125|700|950.454418
N|XNYS|202609|SSG|ROUND|20000|LNYYN|13|444884.92|35789|35789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSG|ROUND|20000|LYNNN|37|849535|68800|68111|689|0|0|689|0|0|0|0|0|0|-0.01|-0.000789|0|0|0.04|0.003157|-0.02|-0.001579|-0.05|-0.003946|12.67|0|0|0||0|||689|0.878563|0||||||||100|589||||
N|XNYS|202609|SSG|ROUND|20000|LYNYN|155|4535745.47|399690|390740|8950|0|8950|0|0|0|0|0|0|0|0.001788|0.000141|-0.012961|-0.001023|0.018659|0.001473|0.02514|0.001985|0.063128|0.004984|12.667318|0.011844|0.011732|0.000926|0.990566|50|0.01|0.008422|8900|0.017869|0||||||||13000|0||||
N|XNYS|202609|SSG|ROUND|5000|LNNNN|22315|132653448.21|12481753|12447831|33922|0|1000|954|2078|7249|10375|7013|5053|200|0.001374|0.00013|0.001522|0.000144|0.003937|0.000372|0.007527|0.000711|0.007015|0.000663|10.581816||||||||||||||||||||115|156341|109577|34487.818068
N|XNYS|202609|SSG|ROUND|5000|LNNYN|770|4747088.12|414887|414354|533|0|533|0|0|0|0|0|0|0|-0.000619|-0.000059|-0.009794|-0.000928|-0.018762|-0.001778|-0.029381|-0.002784|-0.042889|-0.004064|10.553293||||||||||||||||||||3|135|135|0.018447
N|XNYS|202609|SSG|ROUND|5000|LNYNN|625|5403487|510600|507812|2788|0|0|0|688|1600|200|0|300|0|0.006055|0.000563|0.002511|0.000233|-0.007131|-0.000663|-0.012109|-0.001126|0.023816|0.002214|10.756227|0.02|0|0|0|2788|0.01|11260.369675|0||0||||||||10500|0|14|31214|30135|11260.369675
N|XNYS|202609|SSG|ROUND|5000|LNYYN|21|137858.45|11850|11100|750|0|750|0|0|0|0|0|0|0|-0.012667|-0.001202|-0.008|-0.000759|-0.011333|-0.001076|-0.02|-0.001898|-0.009333|-0.000886|10.534667|0.02|0|0|0|750|0.01|0.000341|0||0||||||||1100|0|2|0|0|0.000341
N|XNYS|202609|SSG|ROUND|5000|LYNNN|225|1870488|177500|175137|2363|0|0|53|1251|500|559|0|0|0|0.001866|0.000179|0.007859|0.000753|0.006166|0.000591|0.020224|0.001938|-0.010512|-0.001007|10.437146|0.006361|0.006361|0.000609|1|0|||2363|945.029726|0||||||||5600|451||||
N|XNYS|202609|SSG|ROUND|5000|LYNYN|152|1008330.95|89384|66926|22458|0|22458|0|0|0|0|0|0|0|-0.000466|-0.000042|-0.002419|-0.000218|-0.002363|-0.000213|-0.00432|-0.00039|-0.009764|-0.000881|11.080508|0.010752|0.010195|0.00092|0.948232|1250|0.005|0.015643|21208|0.012221|0||||||||23078|90||||
N|XNYS|202609|SSG|ROUND|50000|LNNYN|11|846502.6|68786|68786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSG|ROUND|50000|LNYYN|18|1274973|102400|102400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSG|ROUND|50000|LYNYN|113|9216807.76|747574|747374|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00077|-0.02|-0.001541|-0.04|-0.003082|0|0|0.2|0.015408|12.98|0.02|0|0|0|200|0.01|0.088343|0||0||||||||2600|0||||
N|XNYS|202609|SSII|ODD|0|LNNNN|744|18437.77|5681|5639|42|0|1|10|0|0|20|0|2|9|-0.019762|-0.005993|-0.060714|-0.018411|-0.06619|-0.020071|-0.059048|-0.017905|-0.122381|-0.037111|3.297738||||||||||||||||||||10|387|296|255499.750393
N|XNYS|202609|SSII|ODD|0|LNNYN|10399|199228.34|61258|61082|176|0|176|0|0|0|0|0|0|0|-0.010909|-0.003237|-0.009716|-0.002883|-0.009716|-0.002883|-0.009716|-0.002883|-0.003636|-0.001079|3.369659||||||||||||||||||||10|0|0|0.009508
N|XNYS|202609|SSII|ODD|0|LNYNN|60|1295|402|374|28|0|3|24|1|0|0|0|0|0|0.014643|0.004434|0.007143|0.002163|0.006786|0.002055|0.006786|0.002055|0.004286|0.001298|3.302321|0.076071|0.020357|0.006164|0.267606|28|0.027857|0.449252|0||0||||||||28|0|6|15|1|0.449252
N|XNYS|202609|SSII|ODD|0|LNYYN|4695|187919.46|57827|57196|631|0|631|0|0|0|0|0|0|0|0.000729|0.000216|0.001395|0.000414|0.002615|0.000777|0.003439|0.001021|0.004834|0.001435|3.367235|0.140016|0.001933|0.000574|0.013809|631|0.069041|0.007877|0||0||||||||641|0|34|0|0|0.007877
N|XNYS|202609|SSII|ODD|0|LYNYN|156|6418.75|2003|1816|187|0|187|0|0|0|0|0|0|0|0.03631|0.01119|0.046417|0.014305|0.04492|0.013844|0.060481|0.01864|0.080588|0.024837|3.244733|0.060481|0.043262|0.013333|0.715296|116|0.013879|0.012762|71|0.015876|0||||||||187|0||||
N|XNYS|202609|SSII|ODD|250|LNNNN|11|2932.05|883|860|23|0|0|0|0|0|0|23|0|0|-0.05|-0.014925|-0.06|-0.01791|-0.06|-0.01791|-0.08|-0.023881|-0.16|-0.047761|3.35||||||||||||||||||||1|23|23|29404.645791
N|XNYS|202609|SSII|ODD|250|LNNYN|35|10359.14|3261|3261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSII|ODD|250|LNYYN|130|38614.28|12015|12015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSII|ODD|250|LYNYN|5|1437.74|452|282|170|0|170|0|0|0|0|0|0|0|0.014824|0.004513|-0.004471|-0.001361|0.000353|0.000107|-0.018941|-0.005766|-0.018941|-0.005766|3.284824|0.059294|0.049647|0.015114|0.837302|82|0.01|0.008176|88|0.015619|0||||||||170|0||||
N|XNYS|202609|SSII|ROUND|1000|LNNYN|16|40557.37|12769|12769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSII|ROUND|1000|LNYYN|22|61670.57|19011|18411|600|0|600|0|0|0|0|0|0|0|-0.008333|-0.002569|-0.003333|-0.001028|-0.003333|-0.001028|0|0|0.003333|0.001028|3.243333|0.076667|0|0|0|600|0.038333|0.01467|0||0||||||||2358|0|3|0|0|0.01467
N|XNYS|202609|SSII|ROUND|1000|LYNYN|4|7184.8|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSII|ROUND|10000|LNNYN|2|33300|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSII|ROUND|250|LNNNN|36|14996.25|4778|4178|600|0|0|0|0|100|100|200|100|100|-0.02|-0.006341|-0.019533|-0.006193|-0.023333|-0.007398|-0.016667|-0.005284|-0.003333|-0.001057|3.154167||||||||||||||||||||5|1016|542|116339.223864
N|XNYS|202609|SSII|ROUND|250|LNNYN|374|128637.05|39703|39503|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.001494|-0.01|-0.002987|0|0|0.03|0.008962|3.3475||||||||||||||||||||2|0|0|0.01003
N|XNYS|202609|SSII|ROUND|250|LNYYN|1616|545544.72|169934|169504|430|0|430|0|0|0|0|0|0|0|0.003953|0.001266|0.000465|0.000149|-0.018837|-0.00603|-0.026279|-0.008413|-0.03093|-0.009902|3.123721|0.052558|0.025581|0.008189|0.486726|430|0.013488|0.00687|0||0||||||||500|0|5|0|0|0.00687
N|XNYS|202609|SSII|ROUND|250|LYNYN|57|25180.22|8134|7344|790|0|790|0|0|0|0|0|0|0|0.031266|0.010179|0.024304|0.007912|0.021772|0.007088|0.016835|0.005481|-0.000759|-0.000247|3.071646|0.027595|0.027595|0.008984|1|100|0.01|0.013728|590|0.014298|100|0.01|0.005592||||||934|0||||
N|XNYS|202609|SSII|ROUND|5000|LNNYN|6|52595.48|16594|16594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSII|ROUND|5000|LNYYN|1|9930|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSII|ROUND|5000|LYNYN|1|7843|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSK|ODD|0|LNNNN|25|1023.15|73|57|16|0|0|0|0|0|0|16|0|0|0.02|0.001459|0.02|0.001459|0|0|-0.03|-0.002189|-0.02|-0.001459|13.705||||||||||||||||||||1|0|0|27198.959162
N|XNYS|202609|SSK|ODD|0|LNNYN|40|3255.43|219|203|16|0|16|0|0|0|0|0|0|0|-0.02|-0.00146|-0.02|-0.00146|0|0|0.03|0.002191|0.02|0.00146|13.695||||||||||||||||||||1|0|0|0.010785
N|XNYS|202609|SSK|ODD|0|LNYNN|1|27.24|2|0|2|0|0|0|0|0|0|2|0|0|0.01|0.000734|0.01|0.000734|0.01|0.000734|0.01|0.000734|0.01|0.000734|13.625|0.03|0.01|0.000734|0.333333|2|0.01|18440.410576|0||0||||||||2|0|1|0|0|18440.410576
N|XNYS|202609|SSK|ODD|0|LNYYN|87|5159.51|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSK|ODD|0|LYNYN|5|346|26|25|1|0|1|0|0|0|0|0|0|0|0.03|0.002221|0.03|0.002221|-0.05|-0.003702|-0.05|-0.003702|-0.05|-0.003702|13.505|0.01|0.01|0.00074|1|0|||1|0.007822|0||||||||1|0||||
N|XNYS|202609|SSK|ODD|1000|LNNNN|8|9446.18|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|0|
N|XNYS|202609|SSK|ODD|1000|LNNYN|1|1237.5|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSK|ODD|1000|LNYYN|11|14349.76|1036|1036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSK|ODD|1000|LYNYN|1|1336.5|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.00074|0.03|0.00222|-0.05|-0.0037|-0.05|-0.0037|-0.05|-0.0037|13.515|0.03|0.03|0.00222|1|0|||99|0.014046|0||||||||99|0||||
N|XNYS|202609|SSK|ODD|250|LNNNN|11|8412.7|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSK|ODD|250|LNNYN|7|4322.74|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSK|ODD|250|LNYNN|2|973.91|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSK|ODD|250|LNYYN|56|33660.59|2264|2264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSK|ODD|250|LYNYN|4|1832.4|122|82|40|0|40|0|0|0|0|0|0|0|0.096|0.005926|0.085|0.005247|0.0905|0.005587|0.095|0.005865|0.1425|0.008797|16.199|0.096|0.096|0.005926|1|0|||40|0.016399|0||||||||40|0||||
N|XNYS|202609|SSK|ROUND|1000|LNNNN|15207|21460951.82|1522772|1522232|540|0|0|101|0|199|100|22|118|0|-0.023815|-0.001737|-0.004444|-0.000324|0.039593|0.002888|0.039259|0.002864|0.035741|0.002607|13.708259||||||||||||||||||||7|3147|1156|14628.672251
N|XNYS|202609|SSK|ROUND|1000|LNNYN|365|532138.24|37302|37300|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000734|-0.01|-0.000734|-0.01|-0.000734|-0.01|-0.000734|-0.01|-0.000734|13.625||||||||||||||||||||1|0|0|0.016898
N|XNYS|202609|SSK|ROUND|1000|LNYYN|241|517385.35|36247|36247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSK|ROUND|1000|LYNYN|121|255791.99|17043|16643|400|0|400|0|0|0|0|0|0|0|0.02|0.00148|-0.01|-0.00074|-0.05|-0.003701|-0.05|-0.003701|-0.05|-0.003701|13.51125|0.0225|0.0225|0.001665|1|0|||400|0.009404|0||||||||500|0||||
N|XNYS|202609|SSK|ROUND|10000|LNNYN|2|21330|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSK|ROUND|10000|LNYYN|5|60950.06|4122|4122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSK|ROUND|10000|LYNYN|5|61430|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSK|ROUND|20000|LNNYN|7|200522|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSK|ROUND|20000|LYNYN|20|667445.08|49488|49488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSK|ROUND|5000|LNNYN|3|20942.94|1539|1539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSK|ROUND|5000|LNYYN|68|394147.9|28375|28375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSK|ROUND|5000|LYNYN|25|164471|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSK|ROUND|5000|MXXNN|1|8083.5|510|0|0|510|0|510|0|0|0|0|0|0|0.12|0.007542|0.12|0.007542|0.1|0.006285|0.1|0.006285|0.07|0.0044|15.91|0.12|0.12|0.007542|1|0|||510|0.166919|0||||||||510|0||||
N|XNYS|202609|SSK|ROUND|50000|LYNYN|1|98864|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSL|ODD|0|LNNNN|10333|1014773.7|74050|57650|16385|0|549|478|422|1589|3296|3474|6067|510|0.007318|0.000534|0.007432|0.000542|0.006505|0.000475|0.006722|0.000491|0.006338|0.000463|13.70072||||||||||||||||||||2661|29973|19407|74705.354817
N|XNYS|202609|SSL|ODD|0|LNNYN|4497|502761.86|36461|36041|420|0|420|0|0|0|0|0|0|0|-0.007048|-0.000521|-0.005786|-0.000428|-0.004381|-0.000324|-0.017071|-0.001262|-0.019762|-0.00146|13.530988||||||||||||||||||||60|37|30|0.014509
N|XNYS|202609|SSL|ODD|0|LNYNN|232|27649.51|1978|1846|132|0|45|58|0|10|18|0|0|1|0.007273|0.000516|0.004394|0.000312|0.005833|0.000414|0.024697|0.001752|0.039015|0.002767|14.099242|0.02|0|0|0|132|0.01|4729.806966|0||0||||||||132|0|16|583|529|4729.806966
N|XNYS|202609|SSL|ODD|0|LNYYN|205|22521.85|1641|1295|346|0|346|0|0|0|0|0|0|0|-0.004942|-0.00036|-0.004798|-0.00035|-0.011676|-0.000851|-0.015116|-0.001102|-0.021098|-0.001538|13.718353|0.021965|0.000462|0.000034|0.021053|346|0.010751|0.009627|0||0||||||||358|0|41|0|0|0.009627
N|XNYS|202609|SSL|ODD|0|LYNNN|2527|317820.03|22924|21849|942|133|598|317|72|3|45|0|40|0|0.003842|0.00028|0.000986|0.000072|0.002688|0.000196|0.000493|0.000036|0.023433|0.00171|13.701898|0.007628|0.005116|0.000373|0.670732|234|0.005983|0.006524|831|5442.75028|10|0.005|0.605103||||||1075|0||||
N|XNYS|202609|SSL|ODD|0|LYNYN|5631|457298.1|32891|21995|10896|0|10865|31|0|0|0|0|0|0|0.001022|0.000074|0.000536|0.000039|-0.00023|-0.000017|-0.001404|-0.000101|-0.001843|-0.000133|13.881308|0.009779|0.005392|0.000388|0.551384|4666|0.005141|0.01461|6221|0.014099|9|0.01|0.009304||||||10965|0||||
N|XNYS|202609|SSL|ODD|0|MXXNN|1|30.24|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000661|-0.01|-0.000661|-0.01|-0.000661|-0.01|-0.000661|-0.01|-0.000661|15.125|0.01|0.01|0.000661|1|0|||2|0.016828|0||||||||2|0||||
N|XNYS|202609|SSL|ODD|1000|LNNNN|3808|4567204.42|324586|256798|67646|0|1173|1084|2244|7658|14408|13731|25479|1869|0.006599|0.000467|0.006734|0.000476|0.007252|0.000513|0.00492|0.000348|0.003904|0.000276|14.141198||||||||||||||||||||805|83519|52046|49474.101214
N|XNYS|202609|SSL|ODD|1000|LNNYN|578|689281.42|49357|46556|2801|0|2801|0|0|0|0|0|0|0|-0.009307|-0.000654|-0.010293|-0.000723|-0.010278|-0.000722|-0.00306|-0.000215|-0.018558|-0.001303|14.240423||||||||||||||||||||35|193|97|0.014307
N|XNYS|202609|SSL|ODD|1000|LNYNN|39|45798.87|3286|2438|848|0|341|0|0|75|270|91|0|71|0.003585|0.00025|0.009139|0.000637|0.010625|0.00074|0.023314|0.001624|0.017323|0.001207|14.352382|0.02|0|0|0|848|0.01|55558.313385|0||0||||||||959|0|12|938|636|55558.313385
N|XNYS|202609|SSL|ODD|1000|LNYYN|35|42069.12|3049|2073|976|0|976|0|0|0|0|0|0|0|-0.004723|-0.000341|-0.008094|-0.000584|-0.006178|-0.000446|-0.00251|-0.000181|-0.021885|-0.001579|13.859754|0.02|0|0|0|976|0.01|0.014105|0||0||||||||976|0|11|0|0|0.014105
N|XNYS|202609|SSL|ODD|1000|LYNNN|399|483740.3|34131|20688|12874|569|2971|653|504|925|1132|2365|4382|511|0.006725|0.000474|0.007504|0.000529|0.006919|0.000488|0.004265|0.000301|0.003754|0.000265|14.185529|0.002426|0.001727|0.000122|0.711745|990|0.005455|0.007256|12383|60539.25651|70|0.01|0.008537||||||13540|0||||
N|XNYS|202609|SSL|ODD|1000|LYNYN|1075|1296610.82|92589|51797|40792|0|40792|0|0|0|0|0|0|0|-0.001154|-0.000082|-0.001939|-0.000138|-0.001817|-0.00013|-0.003225|-0.00023|-0.005487|-0.000392|14.011262|0.009993|0.007764|0.000554|0.776955|8833|0.005147|0.013174|31959|0.014289|0||||||||41258|0||||
N|XNYS|202609|SSL|ODD|250|LNNNN|12276|6421231.24|466779|409161|57534|18|1931|1400|1515|6790|13854|11718|18273|2071|0.006831|0.000494|0.007081|0.000512|0.006161|0.000445|0.006348|0.000459|0.004309|0.000311|13.835216||||||||||||||||||||1591|101500|65209|62689.999913
N|XNYS|202609|SSL|ODD|250|LNNYN|6387|3685704.61|269716|266347|3369|0|3369|0|0|0|0|0|0|0|-0.007106|-0.000522|-0.008124|-0.000596|-0.003936|-0.000289|-0.007679|-0.000564|-0.012226|-0.000897|13.623563||||||||||||||||||||82|142|142|0.010461
N|XNYS|202609|SSL|ODD|250|LNYNN|200|95647.7|7034|6120|914|0|430|105|0|126|197|56|0|0|0.00128|0.000094|0.002133|0.000156|0.008709|0.000637|0.014212|0.001039|0.061389|0.004488|13.678096|0.021882|0.000853|0.000062|0.039|914|0.010514|1696.384415|0||0||||||||963|0|25|1675|1382|1696.384415
N|XNYS|202609|SSL|ODD|250|LNYYN|315|175134.88|13422|10670|2752|0|2752|0|0|0|0|0|0|0|-0.004179|-0.000309|-0.005709|-0.000422|-0.008761|-0.000647|-0.010062|-0.000743|-0.005134|-0.000379|13.539539|0.022958|0.000302|0.000022|0.013137|2752|0.011328|0.010554|0||0||||||||2849|0|68|0|0|0.010554
N|XNYS|202609|SSL|ODD|250|LYNNN|1696|886805.38|64270|54392|8312|1566|7081|1688|228|213|116|122|430|0|0.002771|0.000202|0.000762|0.000056|0.005018|0.000366|-0.001367|-0.0001|0.005602|0.000408|13.716405|0.008633|0.006742|0.000492|0.780957|1606|0.006575|0.058086|8120|5858.920365|152|0.008026|0.265287||||||9938|0||||
N|XNYS|202609|SSL|ODD|250|LYNYN|13112|7458473.55|559940|501808|58132|0|58113|19|0|0|0|0|0|0|-0.000846|-0.000062|-0.000591|-0.000044|-0.000698|-0.000051|-0.001407|-0.000104|-0.003418|-0.000252|13.585481|0.009639|0.005322|0.000392|0.552101|24634|0.00511|0.012136|33458|0.013243|40|0.01|0.000139||||||58668|0||||
N|XNYS|202609|SSL|ROUND|1000|LNNNN|270879|500256019.73|35875152|33617374|2254752|26|65402|114396|79940|336088|432709|396441|709274|120528|0.006726|0.000483|0.006719|0.000482|0.006512|0.000467|0.006465|0.000464|0.005779|0.000415|13.930124||||||||||||||||||||17927|3903572|2468737|78008.664169
N|XNYS|202609|SSL|ROUND|1000|LNNYN|36741|85658758.27|6162002|6124625|37377|0|37377|0|0|0|0|0|0|0|-0.008605|-0.00062|-0.009257|-0.000667|-0.010421|-0.000751|-0.010528|-0.000759|-0.011094|-0.0008|13.872466||||||||||||||||||||349|2035|2035|0.011045
N|XNYS|202609|SSL|ROUND|1000|LNYNN|2441|4973198.45|355590|322353|33237|0|10552|5659|1182|6280|4360|2620|2484|100|0.00407|0.000294|0.003697|0.000267|0.003111|0.000225|-0.000267|-0.000019|-0.00178|-0.000129|13.822523|0.020926|0.000572|0.000041|0.027346|33237|0.010177|8513.152814|0||0||||||||36431|250|248|47586|35260|8513.152814
N|XNYS|202609|SSL|ROUND|1000|LNYYN|3499|8520435.81|616002|600077|15825|100|15825|100|0|0|0|0|0|0|-0.002983|-0.000218|-0.002399|-0.000176|-0.000318|-0.000023|-0.00323|-0.000236|0.016042|0.001174|13.659985|0.024101|0.000412|0.00003|0.017092|15925|0.011845|0.01706|0||0||||||||23588|200|132|602|602|0.01706
N|XNYS|202609|SSL|ROUND|1000|LYNNN|21662|44880209.94|3207963|2793360|402954|11649|95090|51927|19362|60030|42815|44145|84343|16891|0.004739|0.00034|0.004469|0.000321|0.005753|0.000413|0.006212|0.000446|0.008052|0.000578|13.921224|0.00595|0.005638|0.000405|0.947565|17180|0.005636|0.12462|393784|63644.87718|3639|0.008838|6297.581633||||||436515|16125||||
N|XNYS|202609|SSL|ROUND|1000|LYNYN|55865|138925995.91|10034330|8331827|1699413|3090|1699013|3490|0|0|0|0|0|0|-0.005098|-0.000367|-0.005417|-0.00039|-0.00576|-0.000415|-0.005234|-0.000377|-0.004927|-0.000355|13.885439|0.009908|0.007768|0.000559|0.784014|366933|0.005087|0.013314|1331009|0.020043|4561|0.009827|0.016519||||||1958920|8557||||
N|XNYS|202609|SSL|ROUND|10000|LNNNN|2369|31301312.88|2278789|1822023|444541|100|3869|618|7028|35832|90864|90734|200110|15586|0.007326|0.000529|0.007106|0.000513|0.007339|0.00053|0.005448|0.000394|0.005725|0.000414|13.840835||||||||||||||||||||507|426095|311739|90119.239133
N|XNYS|202609|SSL|ROUND|10000|LNNYN|709|11089055.08|823784|822291|1493|0|1493|0|0|0|0|0|0|0|-0.01|-0.000711|-0.012679|-0.000902|-0.01|-0.000711|-0.047508|-0.00338|0.06639|0.004723|14.055549||||||||||||||||||||5|272|272|0.003808
N|XNYS|202609|SSL|ROUND|10000|LNYNN|17|238188.34|17345|8426|8919|0|2646|874|684|183|1083|2323|1126|0|0.007193|0.000541|0.006445|0.000485|-0.002032|-0.000153|0.0018|0.000135|0.038028|0.00286|13.29519|0.02|0|0|0|8919|0.01|13077.650507|0||0||||||||10179|0|10|6211|4979|13077.650507
N|XNYS|202609|SSL|ROUND|10000|LNYYN|2170|30782982.18|2305199|2304419|780|0|780|0|0|0|0|0|0|0|0.030769|0.002469|0.030769|0.002469|-0.054615|-0.004383|-0.044359|-0.00356|-0.127436|-0.010228|12.459744|0.050769|0.030769|0.002469|0.606061|780|0.01|0.019882|0||0||||||||3200|0|3|0|0|0.019882
N|XNYS|202609|SSL|ROUND|10000|LYNNN|99|1177582.73|82458|65470|16788|200|10619|1261|400|1958|1950|400|400|0|0.007742|0.000539|0.00531|0.00037|0.003698|0.000257|0.004846|0.000337|0.000704|0.000049|14.367197|0.008057|0.007588|0.000528|0.941843|796|0.005|0.013322|16192|3365.812963|0||||||||20419|1225||||
N|XNYS|202609|SSL|ROUND|10000|LYNYN|3663|49911911.94|3577509|2448459|1113066|15984|1112266|16784|0|0|0|0|0|0|-0.007804|-0.00056|-0.008115|-0.000582|-0.008118|-0.000582|-0.007356|-0.000528|-0.005608|-0.000402|13.943429|0.009933|0.009674|0.000694|0.973967|41670|0.005169|0.023035|1080738|0.034677|6642|0.010452|0.018264||||||1457445|6086||||
N|XNYS|202609|SSL|ROUND|20000|LNNNN|831|22383462.22|1591019|1179991|396124|0|715|3521|3388|57933|125582|92103|104640|8242|0.007222|0.000511|0.005275|0.000373|0.006659|0.000471|0.005484|0.000388|0.006799|0.000481|14.125103||||||||||||||||||||229|303866|235155|41417.864353
N|XNYS|202609|SSL|ROUND|20000|LNNYN|122|3322396.2|242517|239909|2608|0|2608|0|0|0|0|0|0|0|-0.01|-0.000717|-0.01|-0.000717|-0.01|-0.000717|-0.07|-0.005016|0.07|0.005016|13.955||||||||||||||||||||1|0|0|0.000117
N|XNYS|202609|SSL|ROUND|20000|LNYNN|4|97198.31|6872|5470|1402|0|811|0|0|591|0|0|0|0|0.014215|0.000978|0.04|0.002752|0.04|0.002752|0.17|0.011696|0.07|0.004816|14.535|0.03|0.01|0.000688|0.333333|1402|0.01|9.169808|0||0||||||||1300|102|1|1250|1165|9.169808
N|XNYS|202609|SSL|ROUND|20000|LNYYN|685|16310960.9|1273559|1273442|117|0|117|0|0|0|0|0|0|0|0.018547|0.001356|0.014701|0.001074|-0.031282|-0.002286|-0.041453|-0.00303|-0.010427|-0.000762|13.681581|0.038547|0.018547|0.001356|0.481153|117|0.01|0.012936|0||0||||||||3900|0|3|0|0|0.012936
N|XNYS|202609|SSL|ROUND|20000|LYNNN|9|244463.19|17741|6553|8928|2260|7948|2296|286|658|0|0|0|0|0.000943|0.00007|0.006483|0.000484|0.003801|0.000284|-0.004238|-0.000316|-0.02622|-0.001957|13.396597|0.013216|0.012643|0.000944|0.956648|641|0.005|0.037928|10547|7.550832|0||||||||10642|899||||
N|XNYS|202609|SSL|ROUND|20000|LYNYN|1318|38754328.8|2767085|1986065|742884|38136|741184|38594|1242|0|0|0|0|0|-0.007841|-0.000561|-0.005634|-0.000403|-0.007552|-0.00054|-0.007467|-0.000534|-0.005711|-0.000408|13.986027|0.009953|0.009588|0.000686|0.963245|40366|0.005529|0.135127|732560|0.053377|8094|0.009922|0.065684||||||1089284|3009||||
N|XNYS|202609|SSL|ROUND|200000|LNNNN|13|5030644.09|364294|259101|105193|0|0|0|0|10971|3113|72481|16126|2502|0.006814|0.00048|0.008481|0.000597|-0.000859|-0.00006|0.013655|0.000961|-0.086501|-0.00609|14.204545||||||||||||||||||||5|88524|86809|40738.915456
N|XNYS|202609|SSL|ROUND|200000|LNNYN|19|8384574.24|596055|595349|706|0|706|0|0|0|0|0|0|0|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|-0.03|-0.002107|-0.03|-0.002107|14.235||||||||||||||||||||1|0|0|0.013959
N|XNYS|202609|SSL|ROUND|200000|LNYYN|3|726867.02|54929|53143|1786|0|1786|0|0|0|0|0|0|0|-0.01|-0.000814|0.01|0.000814|-0.01|-0.000814|-0.01|-0.000814|-0.03|-0.002443|12.28|0.02|0|0|0|1786|0.01|0.033914|0||0||||||||6700|0|1|0|0|0.033914
N|XNYS|202609|SSL|ROUND|200000|LYNYN|229|88240026.94|6223319|6095629|62290|65400|62290|65400|0|0|0|0|0|0|-0.011689|-0.000837|-0.011093|-0.000794|0.004081|0.000292|0.019661|0.001407|0.091569|0.006555|13.970273|0.009977|0.0098|0.000701|0.982314|3453|0.005|0.041729|123637|0.13285|600|0.01|0.032962||||||172328|2863||||
N|XNYS|202609|SSL|ROUND|5000|LNNNN|7742|49029153.31|3539443|3084586|452857|0|8723|20316|14255|68798|94248|96412|131822|18283|0.006507|0.000468|0.006961|0.000501|0.006573|0.000473|0.006847|0.000493|0.007155|0.000515|13.902208||||||||||||||||||||1075|596196|411587|76904.851884
N|XNYS|202609|SSL|ROUND|5000|LNNYN|977|6234947.07|453879|447806|6073|0|6073|0|0|0|0|0|0|0|-0.009946|-0.000717|-0.007958|-0.000574|0.01522|0.001097|-0.008343|-0.000601|0.009748|0.000703|13.87203||||||||||||||||||||19|992|992|0.010856
N|XNYS|202609|SSL|ROUND|5000|LNYNN|356|2043298.85|147883|142758|5125|0|1133|700|1075|817|900|500|0|0|0.004995|0.000351|0.007532|0.00053|0.006679|0.00047|0.004314|0.000303|0.008794|0.000618|14.219417|0.02|-0.000782|-0.000055|-0.039122|5125|0.010391|1990.617202|0||0||||||||8283|400|20|7448|6178|1990.617202
N|XNYS|202609|SSL|ROUND|5000|LNYYN|1196|9494465.52|710530|709351|1179|0|1179|0|0|0|0|0|0|0|-0.002994|-0.000215|-0.00469|-0.000336|0.001756|0.000126|0.001781|0.000128|0.003096|0.000222|13.947837|0.020933|0.000933|0.000067|0.044571|1179|0.01|0.007555|0||0||||||||6038|0|14|212|212|0.007555
N|XNYS|202609|SSL|ROUND|5000|LYNNN|2445|15109303.63|1079661|922529|153245|3887|35315|17020|11422|20354|17497|20038|30333|5153|0.003506|0.000252|0.001787|0.000129|0.004246|0.000305|0.004185|0.000301|0.000709|0.000051|13.902454|0.00793|0.007358|0.000529|0.927864|12813|0.005156|0.019866|142089|48026.855999|2230|0.009471|0.682631||||||175353|15788||||
N|XNYS|202609|SSL|ROUND|5000|LYNYN|10176|69134674.19|4958581|3703448|1251556|3577|1251156|3777|200|0|0|0|0|0|-0.007048|-0.000506|-0.007073|-0.000508|-0.00705|-0.000506|-0.00602|-0.000432|-0.004378|-0.000314|13.925931|0.009924|0.009433|0.000677|0.950515|70046|0.005116|0.022149|1179947|0.024201|5140|0.009766|0.007704||||||1582240|5621||||
N|XNYS|202609|SSL|ROUND|50000|LNNNN|100|9671361.88|684210|468858|186869|0|2614|600|9000|31160|43229|25555|60064|14647|0.003146|0.000221|0.006876|0.000484|0.002264|0.000159|-0.008849|-0.000622|-0.021718|-0.001528|14.217562||||||||||||||||||||40|165688|149694|81345.878989
N|XNYS|202609|SSL|ROUND|50000|LNNYN|36|3416771.06|242226|242226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSL|ROUND|50000|LNYNN|1|69550|5000|3191|1809|0|0|0|0|0|0|0|1809|0|-0.01|-0.000719|-0.01|-0.000719|0.01|0.000719|0.01|0.000719|0.15|0.010784|13.91|0.02|0|0|0|1809|0.01|146284.340443|0||0||||||||300|1509|1|2238|2214|146284.340443
N|XNYS|202609|SSL|ROUND|50000|LNYYN|5|478127.81|34540|33587|953|0|953|0|0|0|0|0|0|0|-0.047775|-0.003294|-0.047775|-0.003294|-0.047775|-0.003294|-0.007775|-0.000536|0.012781|0.000881|14.50554|0.02|0|0|0|953|0.01|0.0107|0||0||||||||8055|0|2|0|0|0.0107
N|XNYS|202609|SSL|ROUND|50000|LYNNN|8|496511|35700|578|24541|8648|24057|8680|452|0|0|0|0|0|0.004097|0.000295|0.004097|0.000295|0.005034|0.000362|0.005034|0.000362|0.009976|0.000718|13.88962|0.01|0.007887|0.000568|0.788665|7014|0.005|0.050496|26175|0.300905|0||||||||33600|167||||
N|XNYS|202609|SSL|ROUND|50000|LYNYN|376|34847003.39|2478136|1976086|385061|116989|385061|101964|15025|0|0|0|0|0|-0.002796|-0.000201|-0.004447|-0.000319|-0.002537|-0.000182|-0.002866|-0.000206|0.000473|0.000034|13.923|0.010036|0.009697|0.000697|0.966287|42161|0.005241|0.365557|446635|0.186606|13254|0.010264|0.362601||||||842053|4967||||
N|XNYS|202609|SSM|ODD|0|LNNNN|8115|349900.17|123956|117158|6798|0|307|809|751|1686|1700|651|846|48|-0.003794|-0.001361|0.008883|0.003187|0.012301|0.004413|0.006793|0.002437|0.032081|0.011511|2.787093||||||||||||||||||||416|26523|14912|18012.607297
N|XNYS|202609|SSM|ODD|0|LNNYN|10449|529810.94|230078|229109|969|0|969|0|0|0|0|0|0|0|-0.015903|-0.00643|-0.014819|-0.005992|-0.023086|-0.009334|-0.011465|-0.004636|-0.040929|-0.016548|2.473318||||||||||||||||||||78|35|35|0.009029
N|XNYS|202609|SSM|ODD|0|LNYNN|1222|54772.07|19483|18334|1149|0|336|321|58|144|280|6|0|4|0.010566|0.003945|0.009809|0.003662|0.021819|0.008147|0.000296|0.00011|-0.010148|-0.003789|2.678107|0.032124|0.002167|0.000809|0.067461|1149|0.014978|7908.861031|0||0||||||||1385|0|95|4219|2888|7908.861031
N|XNYS|202609|SSM|ODD|0|LNYYN|6192|445961.37|148133|144111|4021|1|4021|1|0|0|0|0|0|0|0.008202|0.002669|0.01447|0.004708|0.012273|0.003993|0.018904|0.00615|0.014935|0.004859|3.073533|0.052829|0.010221|0.003326|0.193477|4022|0.021304|0.010588|0||0||||||||5351|0|248|11|11|0.010588
N|XNYS|202609|SSM|ODD|0|LYNNN|282|8747.89|3584|3221|363|0|200|66|38|39|20|0|0|0|-0.00832|-0.003327|0.047466|0.018979|0.038898|0.015553|0.047466|0.018979|0.136033|0.054392|2.500964|0.012011|0.003416|0.001366|0.284404|52|0.03|0.000151|311|298.200604|0||||||||368|0||||
N|XNYS|202609|SSM|ODD|0|LYNYN|4248|318320.17|115966|106004|9406|556|9406|556|0|0|0|0|0|0|0.00386|0.001405|-0.004508|-0.001641|-0.021691|-0.007894|-0.032386|-0.011786|-0.042132|-0.015333|2.747889|0.01535|0.013949|0.005076|0.90871|970|0.007515|0.012042|8961|0.02709|31|0.01|0.011925||||||10952|0||||
N|XNYS|202609|SSM|ODD|250|LNNNN|432|142080.21|33073|32603|470|0|0|156|92|0|0|153|69|0|0.01066|0.002585|0.008|0.00194|-0.012404|-0.003008|-0.000064|-0.000015|0.045574|0.011052|4.123745||||||||||||||||||||8|3319|670|22452.973943
N|XNYS|202609|SSM|ODD|250|LNNYN|271|86563.9|20268|20077|191|0|191|0|0|0|0|0|0|0|-0.056911|-0.013256|-0.009267|-0.002158|-0.094398|-0.021987|-0.057749|-0.013451|-0.50178|-0.116873|4.293377||||||||||||||||||||3|0|0|0.007437
N|XNYS|202609|SSM|ODD|250|LNYNN|69|21217.76|4915|4858|57|0|2|55|0|0|0|0|0|0|-0.048947|-0.010462|-0.048596|-0.010387|-0.038421|-0.008212|-0.155439|-0.033222|-0.255439|-0.054595|4.678772|0.039649|0|0|0|57|0.019825|0.207186|0||0||||||||136|0|2|509|62|0.207186
N|XNYS|202609|SSM|ODD|250|LNYYN|899|303559.9|69886|68719|1167|0|1167|0|0|0|0|0|0|0|0.016829|0.003763|0.009143|0.002044|0.012639|0.002826|0.005159|0.001153|0.064165|0.014345|4.472896|0.042142|0.016247|0.003632|0.385523|1167|0.012948|0.011339|0||0||||||||1196|0|15|0|0|0.011339
N|XNYS|202609|SSM|ODD|250|LYNNN|1|253.76|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSM|ODD|250|LYNYN|227|74001.32|17998|16792|1206|0|1206|0|0|0|0|0|0|0|-0.00602|-0.001482|0.004138|0.001019|-0.038682|-0.009525|-0.064386|-0.015855|-0.218093|-0.053705|4.060945|0.015672|0.01461|0.003598|0.932275|64|0.01|0.012958|1142|0.004948|0||||||||1304|0||||
N|XNYS|202609|SSM|ROUND|0|LNNNN|322|66013.98|33836|28889|4947|0|20|182|680|972|972|830|891|400|0.009879|0.005126|0.010849|0.005629|0.009422|0.004889|-0.006841|-0.003549|0.025634|0.0133|1.927323||||||||||||||||||||57|11553|7754|72212.142665
N|XNYS|202609|SSM|ROUND|0|LNNYN|1053|187577.67|115647|115217|430|0|430|0|0|0|0|0|0|0|-0.014977|-0.007343|-0.015698|-0.007696|0.01214|0.005952|0.022419|0.010991|0.00407|0.001995|2.039733||||||||||||||||||||6|0|0|0.007808
N|XNYS|202609|SSM|ROUND|0|LNYNN|15|2702.21|1769|1669|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.01626|-0.07|-0.03794|1.845|0.03|0.01|0.00542|0.333333|100|0.01|0.137979|0||0||||||||100|0|1|171|130|0.137979
N|XNYS|202609|SSM|ROUND|0|LNYYN|2338|413072.49|284913|284014|899|0|899|0|0|0|0|0|0|0|0.003515|0.002142|0.003037|0.001851|-0.002681|-0.001634|-0.013482|-0.008217|-0.008309|-0.005064|1.640768|0.040934|0.004716|0.002874|0.115217|899|0.018109|0.010516|0||0||||||||2088|0|18|0|0|0.010516
N|XNYS|202609|SSM|ROUND|0|LYNNN|7|1597.9|845|745|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004577|-0.01|-0.004577|-0.01|-0.004577|-0.01|-0.004577|0.04|0.018307|2.185|0.01|0.01|0.004577|1|0|||100|0.000343|0||||||||100|0||||
N|XNYS|202609|SSM|ROUND|0|LYNYN|2093|442111.88|215247|204857|10386|4|10386|4|0|0|0|0|0|0|0.0043|0.002113|-0.001034|-0.000508|0.000289|0.000142|0.006638|0.003261|-0.003343|-0.001642|2.035553|0.014267|0.012102|0.005945|0.848276|1654|0.006799|0.011975|8736|0.013822|0||||||||13012|40||||
N|XNYS|202609|SSM|ROUND|1000|LNNNN|77|139219.99|41872|31700|10172|0|167|1134|1503|1059|2863|1691|1155|600|0.01173|0.002735|0.015513|0.003617|0.028469|0.006638|0.04645|0.01083|0.14527|0.03387|4.289038||||||||||||||||||||25|12452|10176|169098.753932
N|XNYS|202609|SSM|ROUND|1000|LNNYN|2149|5784469.43|1743095|1741177|1918|0|1918|0|0|0|0|0|0|0|-0.005308|-0.001408|-0.013561|-0.003597|-0.029891|-0.007928|0.021408|0.005678|-0.127586|-0.033842|3.770031||||||||||||||||||||9|0|0|0.013224
N|XNYS|202609|SSM|ROUND|1000|LNYNN|14|20954.46|9295|9195|100|0|100|0|0|0|0|0|0|0|0.04|0.015009|0.03|0.011257|0.11|0.041276|-0.03|-0.011257|-0.01|-0.003752|2.665|0.03|0.01|0.003752|0.333333|100|0.01|0.057833|0||0||||||||403|0|1|49|49|0.057833
N|XNYS|202609|SSM|ROUND|1000|LNYYN|2319|4910284.41|1263931|1251365|12566|0|12566|0|0|0|0|0|0|0|0.008605|0.002138|-0.02185|-0.005428|-0.017442|-0.004333|0.03548|0.008814|-0.089382|-0.022205|4.025385|0.048114|0.02251|0.005592|0.467847|12566|0.012802|0.009417|0||0||||||||33382|901|69|2|2|0.009417
N|XNYS|202609|SSM|ROUND|1000|LYNNN|4|6198.8|2434|2434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSM|ROUND|1000|LYNYN|1611|3479763.66|1122738|1091226|31512|0|31512|0|0|0|0|0|0|0|-0.007667|-0.002436|-0.009231|-0.002933|0.004801|0.001525|0.021637|0.006874|0.036976|0.011747|3.147701|0.017641|0.015078|0.00479|0.854704|3428|0.013082|0.013103|27638|0.013309|446|0.01|0.000315||||||73162|1263||||
N|XNYS|202609|SSM|ROUND|10000|LNNYN|54|727906.06|268815|268715|100|0|100|0|0|0|0|0|0|0|-0.06|-0.012461|0.01|0.002077|-0.05|-0.010384|-0.12|-0.024922|-0.4|-0.083074|4.815||||||||||||||||||||1|0|0|0.007906
N|XNYS|202609|SSM|ROUND|10000|LNYYN|88|1160437.88|310089|307896|2193|0|2193|0|0|0|0|0|0|0|-0.031888|-0.00694|-0.028682|-0.006242|-0.039754|-0.008652|0.09741|0.0212|0.368085|0.080109|4.594804|0.042275|0.015052|0.003276|0.356057|2193|0.013611|0.01499|0||0||||||||8200|200|8|0|0|0.01499
N|XNYS|202609|SSM|ROUND|10000|LYNYN|108|1414895.99|433402|429019|4383|0|4383|0|0|0|0|0|0|0|-0.035473|-0.008942|-0.04541|-0.011446|0.008652|0.002181|0.04567|0.011512|0.025969|0.006546|3.967134|0.025211|0.02293|0.00578|0.909502|500|0.01|0.014433|3883|0.015397|0||||||||29231|353||||
N|XNYS|202609|SSM|ROUND|20000|LNNYN|1|20550|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSM|ROUND|20000|LNYYN|19|519890.97|133511|133011|500|0|500|0|0|0|0|0|0|0|-0.03|-0.007712|-0.03|-0.007712|-0.02|-0.005141|-0.02|-0.005141|0.19|0.048843|3.89|0.04|0.02|0.005141|0.5|500|0.01|0.019472|0||0||||||||700|0|1|0|0|0.019472
N|XNYS|202609|SSM|ROUND|20000|LYNYN|26|722284.21|198520|198520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSM|ROUND|200000|LNYYN|1|233269.19|47509|47109|400|0|400|0|0|0|0|0|0|0|-0.18|-0.036585|-0.17|-0.034553|-0.23|-0.046748|-0.3|-0.060976|-0.58|-0.117886|4.92|0.04|0.02|0.004065|0.5|400|0.01|0.01406|0||0||||||||200|200|1|0|0|0.01406
N|XNYS|202609|SSM|ROUND|200000|LYNYN|1|245000|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSM|ROUND|250|LNNNN|3055|1275681.39|512287|477315|34872|0|2017|3141|3487|13527|9192|2208|1300|0|0.002065|0.00079|0.010011|0.003829|0.003458|0.001323|-0.008158|-0.003121|0.025842|0.009885|2.61423||||||||||||||||||||254|174767|79215|3870.81021
N|XNYS|202609|SSM|ROUND|250|LNNYN|6153|2770548.02|765537|763092|2445|0|2445|0|0|0|0|0|0|0|-0.025051|-0.006283|-0.005292|-0.001327|0.006515|0.001634|0.049963|0.012531|0.033186|0.008323|3.987319||||||||||||||||||||27|100|100|0.012371
N|XNYS|202609|SSM|ROUND|250|LNYNN|133|58747.61|25517|23814|1703|0|600|300|102|451|100|150|0|0|0.011339|0.004089|0.013206|0.004762|0.001662|0.000599|0.028121|0.01014|0.102954|0.037124|2.773212|0.021174|0.001174|0.000423|0.055463|1703|0.01|2258.292866|0||0||||||||1900|0|14|3661|1989|2258.292866
N|XNYS|202609|SSM|ROUND|250|LNYYN|16431|9407034.86|3711047|3681938|29109|0|29109|0|0|0|0|0|0|0|0.007261|0.001804|0.004754|0.001181|0.022094|0.005489|0.021207|0.005269|0.034057|0.008461|4.02516|0.038567|0.010474|0.002602|0.271592|29109|0.014046|0.010392|0||0||||||||36778|280|282|0|0|0.010392
N|XNYS|202609|SSM|ROUND|250|LYNNN|202|83808.21|34681|31918|2463|300|200|548|300|1024|402|289|0|0|0.00177|0.000727|-0.008929|-0.003669|-0.009124|-0.00375|-0.00042|-0.000173|0.026768|0.011001|2.433344|0.009099|0.008375|0.003442|0.920446|100|0.01|0.015506|2663|2378.937341|0||||||||3650|325||||
N|XNYS|202609|SSM|ROUND|250|LYNYN|7103|3225018.67|1075921|998478|76696|747|76696|747|0|0|0|0|0|0|-0.001488|-0.000514|-0.005105|-0.001762|0.001632|0.000563|0.010064|0.003473|-0.003538|-0.001221|2.897577|0.014456|0.012816|0.004423|0.886572|6170|0.011423|0.012032|70574|0.013534|699|0.01|0.006773||||||100066|913||||
N|XNYS|202609|SSM|ROUND|5000|LNNNN|2|11798.86|2676|2676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSM|ROUND|5000|LNNYN|162|1167935.39|361836|361836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSM|ROUND|5000|LNYYN|179|1245208.64|338306|333011|5295|0|5295|0|0|0|0|0|0|0|-0.009031|-0.002224|-0.033545|-0.008261|-0.012908|-0.003179|0.028378|0.006988|-0.146355|-0.036042|4.060713|0.038899|0.015749|0.003878|0.404865|5295|0.011575|0.013745|0||0||||||||24228|34|19|0|0|0.013745
N|XNYS|202609|SSM|ROUND|5000|LYNYN|184|1286181.26|414751|409298|5453|0|5453|0|0|0|0|0|0|0|-0.021718|-0.006929|-0.051256|-0.016353|-0.001682|-0.000537|0.028872|0.009211|-0.023178|-0.007395|3.134412|0.026026|0.022261|0.007102|0.855341|786|0.01306|0.026891|4667|0.015995|0||||||||14900|1771||||
N|XNYS|202609|SSM|ROUND|50000|LNNYN|1|82735.38|35357|35357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSM|ROUND|50000|LNYYN|1|117827|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSM|ROUND|50000|LYNYN|4|258011.14|72834|72834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSMG|ODD|0|LNYYN|8|200.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSMG|ODD|1000|LNNYN|10|24957.9|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSMG|ROUND|20000|LNYYN|109|3328494|130400|130400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSMR|ODD|0|LNNNN|14522|1268298.27|76690|61123|15567|0|1112|1281|720|1440|1871|2314|5236|1593|-0.014248|-0.000865|-0.010295|-0.000625|-0.006341|-0.000385|-0.004139|-0.000251|-0.003779|-0.000229|16.476186||||||||||||||||||||2859|14782|7571|125851.152447
N|XNYS|202609|SSMR|ODD|0|LNNYN|2557|293186.19|18734|18081|653|0|653|0|0|0|0|0|0|0|-0.036953|-0.002246|-0.040337|-0.002451|-0.033492|-0.002035|-0.026217|-0.001593|-0.00977|-0.000594|16.454257||||||||||||||||||||98|0|0|0.007152
N|XNYS|202609|SSMR|ODD|0|LNYNN|898|83995.29|5079|4129|950|0|375|123|64|46|87|44|201|10|-0.011074|-0.000659|-0.002758|-0.000164|0.000284|0.000017|-0.002589|-0.000154|0.025411|0.001512|16.807263|0.109284|0.007337|0.000437|0.067135|950|0.050974|35653.397149|0||0||||||||963|0|163|853|345|35653.397149
N|XNYS|202609|SSMR|ODD|0|LNYYN|5324|544600.2|33169|26349|6820|0|6820|0|0|0|0|0|0|0|0.024997|0.001499|0.021441|0.001286|-0.003963|-0.000238|-0.008792|-0.000527|-0.029652|-0.001778|16.677998|0.116787|0.032821|0.001968|0.281033|6820|0.041983|0.009302|0||0||||||||7347|0|1211|5|5|0.009302
N|XNYS|202609|SSMR|ODD|0|LYNNN|45|3360.02|220|25|195|0|191|0|0|0|4|0|0|0|-0.027179|-0.001777|0.010872|0.000711|0.006513|0.000426|-0.010154|-0.000664|-0.105641|-0.006907|15.293949|0.013744|0.011897|0.000778|0.865672|9|0.02|0.010332|186|43.113923|0||||||||195|0||||
N|XNYS|202609|SSMR|ODD|0|LYNYN|1912|172982.98|10521|3067|7454|0|7454|0|0|0|0|0|0|0|0.052526|0.003201|0.051825|0.003158|0.048982|0.002985|0.045275|0.002759|0.037887|0.002309|16.408245|0.093369|0.067557|0.004117|0.723551|3360|0.029211|0.010426|3937|0.009819|157|0.01242|0.003613||||||7482|0||||
N|XNYS|202609|SSMR|ODD|1000|LNNNN|2692|3503983.32|210676|149458|61090|0|2377|5096|2996|6307|9326|9719|20701|4568|-0.013188|-0.000794|-0.009584|-0.000577|-0.005036|-0.000303|0.001668|0.0001|-0.001413|-0.000085|16.603229||||||||||||||||||||801|49895|28069|92050.757513
N|XNYS|202609|SSMR|ODD|1000|LNNYN|460|598594.75|37448|36548|900|0|900|0|0|0|0|0|0|0|-0.0594|-0.003632|-0.059144|-0.003616|-0.051633|-0.003157|-0.040833|-0.002497|0.066656|0.004076|16.354933||||||||||||||||||||15|77|77|0.007369
N|XNYS|202609|SSMR|ODD|1000|LNYNN|139|187519.32|11136|8786|2350|0|1487|121|0|263|216|80|183|0|0.021106|0.001247|0.037306|0.002205|0.043894|0.002594|0.03263|0.001928|-0.00377|-0.000223|16.920291|0.12094|0.041145|0.002432|0.340206|2350|0.039898|9979.85024|0||0||||||||2373|0|29|1993|1105|9979.85024
N|XNYS|202609|SSMR|ODD|1000|LNYYN|1408|1898364.06|115462|96820|18642|0|18642|0|0|0|0|0|0|0|0.034083|0.002051|0.03193|0.001921|0.026575|0.001599|0.026366|0.001587|0.022465|0.001352|16.618808|0.111899|0.054527|0.003281|0.487284|18642|0.028686|0.009212|0||0||||||||21210|0|268|218|218|0.009212
N|XNYS|202609|SSMR|ODD|1000|LYNNN|1|1086.06|69|0|69|0|69|0|0|0|0|0|0|0|0|0|0.01|0.000635|0|0|0|0|0|0|15.755|0.03|0.01|0.000635|0.333333|69|0.01|0.000195|0||0||||||||69|0||||
N|XNYS|202609|SSMR|ODD|1000|LYNYN|1410|1864917.73|113513|41440|71880|193|71880|193|0|0|0|0|0|0|0.039207|0.002388|0.037938|0.00231|0.035773|0.002179|0.03241|0.001974|0.024435|0.001488|16.419996|0.075958|0.061316|0.003734|0.807226|25878|0.020854|0.01089|45174|0.013387|1021|0.011743|0.003034||||||73655|0||||
N|XNYS|202609|SSMR|ODD|250|LNNNN|8046|4468237.05|269489|201555|67765|0|4072|5240|3141|5667|9476|9744|23344|7081|-0.009888|-0.0006|-0.006724|-0.000408|-0.004249|-0.000258|-0.00007|-0.000004|-0.001378|-0.000084|16.490819||||||||||||||||||||2056|60264|33385|141096.96106
N|XNYS|202609|SSMR|ODD|250|LNNYN|20171|12588163.94|786304|782324|3980|0|3955|25|0|0|0|0|0|0|-0.036668|-0.002233|-0.041832|-0.002547|-0.03603|-0.002194|-0.007693|-0.000468|0.028093|0.001711|16.422212||||||||||||||||||||124|73|32|0.007904
N|XNYS|202609|SSMR|ODD|250|LNYNN|411|210181.06|12694|9649|3045|0|1655|296|146|317|244|80|226|81|0.017724|0.001074|0.022072|0.001338|0.028016|0.001698|0.039777|0.002411|0.048791|0.002958|16.496906|0.116782|0.027652|0.001676|0.236783|3045|0.044565|125375.01455|0||0||||||||3129|0|96|2307|914|125375.01455
N|XNYS|202609|SSMR|ODD|250|LNYYN|16438|10069663.46|624559|585541|39018|0|39018|0|0|0|0|0|0|0|0.01639|0.001006|0.012069|0.000741|0.002164|0.000133|-0.002337|-0.000143|-0.005004|-0.000307|16.29319|0.091972|0.030084|0.001846|0.327102|39018|0.030944|0.008339|0||0||||||||41984|0|1152|309|309|0.008339
N|XNYS|202609|SSMR|ODD|250|LYNNN|21|9952.17|628|29|563|36|563|36|0|0|0|0|0|0|0.028648|0.001813|0.080568|0.005099|0.072705|0.004601|0.063639|0.004027|0.017913|0.001134|15.802179|0.07995|0.077613|0.004912|0.970766|40|0.0175|0.011441|559|0.044643|0||||||||599|0||||
N|XNYS|202609|SSMR|ODD|250|LYNYN|2990|1889231.22|116753|67149|49561|43|49561|43|0|0|0|0|0|0|0.035985|0.002199|0.035711|0.002183|0.030811|0.001883|0.026886|0.001643|0.023462|0.001434|16.361183|0.074812|0.059663|0.003647|0.797504|19136|0.020747|0.010238|28979|0.0103|1489|0.014291|0.004832||||||50632|0||||
N|XNYS|202609|SSMR|ROUND|1000|LNNNN|35998|64880759.81|3953134|3380707|570398|0|22243|36713|21855|54856|76569|75721|218109|64332|-0.016776|-0.00102|-0.01325|-0.000806|-0.006132|-0.000373|-0.001993|-0.000121|-0.000225|-0.000014|16.449221||||||||||||||||||||5106|497014|286034|144498.919031
N|XNYS|202609|SSMR|ROUND|1000|LNNYN|5393|11125782.15|672518|671406|1112|0|1112|0|0|0|0|0|0|0|-0.042383|-0.002586|-0.036682|-0.002238|-0.026187|-0.001598|-0.00679|-0.000414|-0.053552|-0.003267|16.392307||||||||||||||||||||16|267|267|0.0089
N|XNYS|202609|SSMR|ROUND|1000|LNYNN|641|1312892.39|81245|54839|26294|0|11597|2431|1645|2887|3726|946|2835|227|0.0158|0.000963|0.017708|0.001079|0.027894|0.0017|0.029924|0.001823|0.024255|0.001478|16.410949|0.080466|0.016832|0.001026|0.209178|26294|0.031817|17894.862037|0||0||||||||26019|1112|229|11351|6824|17894.862037
N|XNYS|202609|SSMR|ROUND|1000|LNYYN|7460|14647613.14|884382|850291|34091|0|34091|0|0|0|0|0|0|0|0.023941|0.001455|0.020035|0.001218|0.015248|0.000927|0.019037|0.001157|0.016473|0.001001|16.450566|0.092702|0.036957|0.002247|0.398669|34091|0.027872|0.010243|0||0||||||||51765|1093|432|575|231|0.010243
N|XNYS|202609|SSMR|ROUND|1000|LYNNN|46|110604.43|6996|1200|5796|0|5392|0|4|0|400|0|0|0|0.008751|0.00055|0.008427|0.00053|0.008606|0.000541|0.028751|0.001807|0.022655|0.001424|15.909146|0.027612|0.018725|0.001177|0.678143|2097|0.012282|0.011754|3699|216.774324|0||||||||5333|463||||
N|XNYS|202609|SSMR|ROUND|1000|LYNYN|8472|19618779.27|1210001|542703|666145|1153|666145|1153|0|0|0|0|0|0|0.020339|0.001249|0.021138|0.001298|0.014601|0.000897|0.008695|0.000534|-0.000013|-0.000001|16.284062|0.064769|0.058846|0.003614|0.908546|123681|0.018097|0.012375|522651|0.012946|20966|0.01249|0.005562||||||667841|30739||||
N|XNYS|202609|SSMR|ROUND|1000|MXXNN|1|3380|200|0|200|0|200|0|0|0|0|0|0|0|-0.0719|-0.004237|-0.0719|-0.004237|-0.1019|-0.006005|-0.1019|-0.006005|-0.0319|-0.00188|16.97|0.14|0.1381|0.008138|0.986429|19|0.01|0.026192|181|0.027586|0||||||||200|0||||
N|XNYS|202609|SSMR|ROUND|10000|LNNNN|380|5029215.27|301580|223784|74325|0|3258|4476|2550|10800|17298|8965|23602|3376|-0.011354|-0.000682|-0.006676|-0.000401|-0.006273|-0.000377|-0.002559|-0.000154|0.017393|0.001045|16.651978||||||||||||||||||||110|61271|51893|60053.295769
N|XNYS|202609|SSMR|ROUND|10000|LNNYN|7161|91162899.27|5479668|5479178|490|0|490|0|0|0|0|0|0|0|-0.01|-0.000596|-0.01|-0.000596|0.002245|0.000134|0.002245|0.000134|0.029388|0.001751|16.780102||||||||||||||||||||2|0|0|0.011349
N|XNYS|202609|SSMR|ROUND|10000|LNYNN|6|83310.23|4953|2257|2696|0|400|0|0|420|26|1000|0|850|0.029147|0.001705|0.036565|0.002139|0.032856|0.001922|0.029703|0.001738|0.07273|0.004254|17.094904|0.100831|0.016691|0.000976|0.165539|2696|0.04207|183459.701039|0||0||||||||1400|1550|4|2210|2210|183459.701039
N|XNYS|202609|SSMR|ROUND|10000|LNYYN|4091|56476849.56|3451060|3445306|5754|0|5754|0|0|0|0|0|0|0|0.018182|0.00111|-0.018137|-0.001107|-0.018113|-0.001106|-0.040082|-0.002447|-0.008839|-0.00054|16.378171|0.084357|0.04704|0.002872|0.557634|5754|0.018658|0.009704|0||0||||||||13390|925|40|0|0|0.009704
N|XNYS|202609|SSMR|ROUND|10000|LYNNN|4|65188.2|3926|0|3926|0|3926|0|0|0|0|0|0|0|0.014626|0.000881|0.026852|0.001618|0.014926|0.000899|0.031737|0.001912|0.031737|0.001912|16.595718|0.047585|0.041625|0.002508|0.874746|850|0.013765|0.029787|3076|0.024509|0||||||||3926|0||||
N|XNYS|202609|SSMR|ROUND|10000|LYNYN|467|6221791.17|377756|202697|169573|5486|169573|5486|0|0|0|0|0|0|0.003423|0.000207|0.000237|0.000014|-0.002075|-0.000126|-0.004109|-0.000249|-0.014769|-0.000893|16.530454|0.050532|0.048211|0.002917|0.954077|15428|0.020346|0.045987|150958|0.031537|8673|0.012773|0.047428||||||178687|14954||||
N|XNYS|202609|SSMR|ROUND|20000|LNNNN|72|2127969.89|128064|81288|43457|0|4600|1|4500|4282|10823|3351|14800|1100|0.005622|0.000339|-0.010993|-0.000662|0.020874|0.001257|0.02603|0.001568|0.105593|0.006361|16.599801||||||||||||||||||||28|30166|28495|56192.920642
N|XNYS|202609|SSMR|ROUND|20000|LNNYN|190|4023068.85|237873|237873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSMR|ROUND|20000|LNYNN|6|154659.68|9458|4500|4958|0|1027|2273|0|0|0|0|1658|0|0.00671|0.000398|0.009984|0.000592|0.031515|0.00187|0.003401|0.000202|0.118959|0.007057|16.856388|0.051178|0.006491|0.000385|0.126823|4958|0.022344|48915.527985|0||0||||||||1000|3958|3|3026|2707|48915.527985
N|XNYS|202609|SSMR|ROUND|20000|LNYYN|290|7227579.95|431422|428521|2901|0|2901|0|0|0|0|0|0|0|0.020155|0.001197|0.010917|0.000648|0.009993|0.000593|0.016853|0.001001|0.003175|0.000189|16.841501|0.094523|0.037666|0.002237|0.39849|2901|0.028428|0.001465|0||0||||||||5400|1137|17|16|16|0.001465
N|XNYS|202609|SSMR|ROUND|20000|LYNNN|3|88460|5200|0|4669|531|3332|1679|189|0|0|0|0|0|0.128469|0.007597|0.123854|0.007325|0.1877|0.0111|0.2127|0.012579|0.1877|0.0111|16.909423|0.204231|0.200008|0.011828|0.979322|1748|0.02214|0.2043|2066|0.082724|1386|0.02|0.340428||||||1900|2100||||
N|XNYS|202609|SSMR|ROUND|20000|LYNYN|270|9043089.52|550168|469920|80148|100|80148|100|0|0|0|0|0|0|-0.003163|-0.000193|-0.000683|-0.000042|-0.031261|-0.00191|-0.025195|-0.00154|-0.073526|-0.004493|16.364375|0.073234|0.07392|0.004517|1.009366|5818|0.012475|0.021993|66420|0.017662|8010|0.012497|0.003539||||||71193|11658||||
N|XNYS|202609|SSMR|ROUND|200000|LNNNN|3|1946750|125000|80182|44818|0|0|0|0|0|0|0|2557|42261|0.025036|0.001661|-0.031829|-0.002112|-0.032777|-0.002174|-0.031951|-0.00212|0.039114|0.002595|15.073844||||||||||||||||||||2|73701|73430|6883532.233074
N|XNYS|202609|SSMR|ROUND|200000|LNYYN|4|2004091.85|119083|119083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSMR|ROUND|5000|LNNNN|944|6390501.91|384090|285536|96768|0|5856|3154|2440|6609|16054|18044|36030|8581|-0.011977|-0.000724|-0.006702|-0.000405|-0.004309|-0.000261|0.006089|0.000368|0.015732|0.000951|16.534737||||||||||||||||||||271|75959|55714|108655.459805
N|XNYS|202609|SSMR|ROUND|5000|LNNYN|13474|104480752.31|6161399|6160699|700|0|700|0|0|0|0|0|0|0|-0.022857|-0.001343|-0.031429|-0.001847|-0.044286|-0.002602|0.005714|0.000336|-0.02|-0.001175|17.019286||||||||||||||||||||3|0|0|0.009911
N|XNYS|202609|SSMR|ROUND|5000|LNYNN|39|279803.16|17085|7823|9016|0|4452|1170|495|1469|200|500|730|0|0.017172|0.001037|-0.011161|-0.000674|-0.018264|-0.001103|-0.019327|-0.001167|-0.017405|-0.001051|16.565758|0.108225|0.020424|0.001233|0.188714|9016|0.043901|8619.690897|0||0||||||||7280|2495|24|3703|3238|8619.690897
N|XNYS|202609|SSMR|ROUND|5000|LNYYN|4320|33744433.62|2047457|2033927|13530|0|13530|0|0|0|0|0|0|0|0.062953|0.003725|0.047762|0.002826|0.043406|0.002569|0.020493|0.001213|-0.010789|-0.000638|16.899032|0.134044|0.068989|0.004082|0.514672|13530|0.032528|0.01029|0||0||||||||21879|2362|78|0|0|0.01029
N|XNYS|202609|SSMR|ROUND|5000|LYNNN|11|78829.08|4703|385|4223|95|4064|95|0|159|0|0|0|0|0.052594|0.003151|0.054694|0.003277|0.066818|0.004003|0.077191|0.004625|0.092524|0.005544|16.689931|0.055146|0.038912|0.002331|0.705611|1785|0.019636|0.064773|2533|46.024127|0||||||||3303|1015||||
N|XNYS|202609|SSMR|ROUND|5000|LYNYN|1551|10679568.68|651118|326067|322305|2746|322305|2646|0|100|0|0|0|0|0.010642|0.000649|0.006521|0.000398|-0.001058|-0.000064|-0.008297|-0.000506|-0.017276|-0.001053|16.404187|0.062096|0.058807|0.003585|0.94703|34540|0.019671|0.021223|278355|0.020262|12156|0.011918|0.623103||||||329621|23037||||
N|XNYS|202609|SSMR|ROUND|5000|MXXNN|2|17150.32|996|0|996|0|996|0|0|0|0|0|0|0|0.010843|0.000626|0.071084|0.004103|0.000803|0.000046|-0.083815|-0.004838|-0.133655|-0.007715|17.324418|0.210442|0.025783|0.001488|0.122519|996|0.092329|0.015952|0||0||||||||796|200||||
N|XNYS|202609|SSMR|ROUND|50000|LNNNN|14|1019872.6|61973|48429|13041|0|0|0|0|86|2711|244|0|10000|-0.038285|-0.00241|-0.038456|-0.002421|-0.015597|-0.000982|0.022178|0.001396|-0.047953|-0.003019|15.883683||||||||||||||||||||4|3586|3279|618594.67861
N|XNYS|202609|SSMR|ROUND|50000|LNNYN|27|3523711.88|207587|207587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSMR|ROUND|50000|LNYNN|5|533968.44|34147|7647|26500|0|100|652|0|3166|1700|2468|5135|13279|0.008018|0.000519|0.011792|0.000764|0.068439|0.004432|0.069227|0.004483|0.102729|0.006653|15.441981|0.05717|0.026604|0.001723|0.465347|26500|0.015283|683107.511826|0||0||||||||2300|24200|3|14894|14545|683107.511826
N|XNYS|202609|SSMR|ROUND|50000|LNYYN|32|2130897.72|127672|127553|119|0|119|0|0|0|0|0|0|0|0.021176|0.001232|0.036387|0.002117|0.036387|0.002117|-0.014034|-0.000816|0.206471|0.012012|17.189076|0.091597|0.021176|0.001232|0.231193|119|0.03521|0.005703|0||0||||||||700|0|2|99|99|0.005703
N|XNYS|202609|SSMR|ROUND|50000|LYNYN|97|6349789.74|383667|346614|37053|0|37053|0|0|0|0|0|0|0|0.01129|0.000698|-0.001775|-0.00011|-0.038139|-0.002358|-0.056087|-0.003467|-0.013764|-0.000851|16.175667|0.065469|0.061503|0.003802|0.939427|5162|0.025221|0.008379|26219|0.010854|5672|0.01|0.000169||||||30633|6688||||
N|XNYS|202609|SSNC|ODD|0|LNNNN|8233|1142455.51|14262|13014|1248|0|56|144|78|117|268|273|307|5|0.006619|0.000083|0.008261|0.000103|0.017981|0.000224|0.01774|0.000221|0.003878|0.000048|80.130974||||||||||||||||||||777|2700|1331|24296.491799
N|XNYS|202609|SSNC|ODD|0|LNNYN|9765|1474974.1|18451|18318|133|0|133|0|0|0|0|0|0|0|-0.028195|-0.000352|-0.02609|-0.000326|-0.015865|-0.000198|-0.010602|-0.000132|-0.054962|-0.000687|80.037406||||||||||||||||||||88|6|6|0.009706
N|XNYS|202609|SSNC|ODD|0|LNYNN|1346|189526.64|2365|2271|94|0|36|35|4|7|2|4|5|1|0.025|0.000312|0.03117|0.000389|0.024681|0.000308|0.034787|0.000434|0.048085|0.0006|80.084362|0.132766|0.042447|0.00053|0.319712|94|0.04516|171141.091009|0||0||||||||94|0|61|400|249|171141.091009
N|XNYS|202609|SSNC|ODD|0|LNYYN|3803|514906.47|6433|5794|639|0|639|0|0|0|0|0|0|0|0.009155|0.000114|0.008169|0.000102|0.004288|0.000054|0.009202|0.000115|0.031721|0.000396|80.013451|0.073756|0.023224|0.00029|0.314874|639|0.025266|0.011396|0||0||||||||654|0|392|4|4|0.011396
N|XNYS|202609|SSNC|ODD|0|LYNNN|44|5845.62|73|66|7|0|6|1|0|0|0|0|0|0|0.018571|0.000234|0.02|0.000251|0.062857|0.00079|0.047143|0.000593|0.12|0.001509|79.526429|0.03|0.03|0.000377|1|0|||7|0.062224|0||||||||7|0||||
N|XNYS|202609|SSNC|ODD|0|LYNYN|1404|183459.89|2288|1508|780|0|780|0|0|0|0|0|0|0|0.001564|0.000019|0.001154|0.000014|-0.006808|-0.000085|-0.007641|-0.000095|0.0035|0.000044|80.26016|0.037705|0.027872|0.000347|0.739204|224|0.019129|0.012915|531|0.010755|25|0.018|0.00918||||||784|0||||
N|XNYS|202609|SSNC|ODD|1000|LNNNN|11615|25311104.19|314756|275192|39525|0|1076|2835|1287|3962|9162|8776|12030|397|0.005342|0.000066|0.007408|0.000092|0.01499|0.000186|0.008086|0.0001|-0.005061|-0.000063|80.500842||||||||||||||||||||1301|60804|30366|36608.003266
N|XNYS|202609|SSNC|ODD|1000|LNNYN|87258|244468256.52|3047802|3041453|6349|0|6349|0|0|0|0|0|0|0|-0.059644|-0.000742|-0.057316|-0.000713|-0.022309|-0.000277|-0.018644|-0.000232|0.003818|0.000047|80.396307||||||||||||||||||||203|1057|1043|0.009169
N|XNYS|202609|SSNC|ODD|1000|LNYNN|614|1039626.17|12896|10964|1932|0|997|272|32|117|247|76|191|0|0.021941|0.000273|0.023628|0.000294|0.025543|0.000318|0.058142|0.000723|-0.0069|-0.000086|80.422704|0.061051|0.007883|0.000098|0.129123|1932|0.026584|5667.891983|0||0||||||||1969|0|62|1995|1268|5667.891983
N|XNYS|202609|SSNC|ODD|1000|LNYYN|60829|172675012.25|2151590|2122171|29388|31|29388|31|0|0|0|0|0|0|0.001854|0.000023|-0.004338|-0.000054|-0.013972|-0.000174|-0.015435|-0.000193|-0.008997|-0.000112|80.084127|0.083676|0.014294|0.000178|0.170827|29419|0.034691|0.010347|0||0||||||||31336|0|967|1453|1451|0.010347
N|XNYS|202609|SSNC|ODD|1000|LYNNN|25|72547.15|901|528|373|0|351|22|0|0|0|0|0|0|0.015979|0.0002|0.017051|0.000213|0.020429|0.000256|0.015013|0.000188|-0.07748|-0.000969|79.953324|0.027668|0.022949|0.000287|0.829457|88|0.01|0.005099|285|0.069092|0||||||||396|0||||
N|XNYS|202609|SSNC|ODD|1000|LYNYN|6785|18502181.91|230057|203438|26538|81|26538|81|0|0|0|0|0|0|-0.002067|-0.000026|-0.004096|-0.000051|-0.00538|-0.000067|-0.002817|-0.000035|-0.010292|-0.000128|80.375479|0.035765|0.030789|0.000383|0.860867|5331|0.017085|0.01089|19920|0.012799|1368|0.018165|0.006863||||||28408|0||||
N|XNYS|202609|SSNC|ODD|250|LNNNN|11742|6847164.2|85483|80500|4983|0|263|569|353|444|978|950|1351|75|0.008081|0.0001|0.010118|0.000126|0.017947|0.000223|0.017465|0.000217|0.014246|0.000177|80.463891||||||||||||||||||||719|10956|5253|35685.51492
N|XNYS|202609|SSNC|ODD|250|LNNYN|18293|10218532.33|127717|127108|609|0|609|0|0|0|0|0|0|0|-0.011773|-0.000146|-0.014778|-0.000184|-0.014713|-0.000183|0.014565|0.000181|-0.019458|-0.000242|80.365796||||||||||||||||||||85|50|38|0.007774
N|XNYS|202609|SSNC|ODD|250|LNYNN|1474|804695.98|10049|9682|367|0|216|105|21|0|4|1|20|0|0.006975|0.000088|0.016131|0.000203|0.030518|0.000384|0.018093|0.000228|0.061362|0.000772|79.478338|0.079837|0.010572|0.000133|0.132423|367|0.034632|2129.008415|0||0||||||||369|0|52|1251|694|2129.008415
N|XNYS|202609|SSNC|ODD|250|LNYYN|4658|2603244.41|32509|29577|2932|0|2932|0|0|0|0|0|0|0|-0.004147|-0.000052|-0.00487|-0.000061|-0.01295|-0.000162|-0.016995|-0.000212|-0.015975|-0.0002|80.017708|0.057606|0.012299|0.000154|0.213499|2932|0.022653|0.010927|0||0||||||||2957|0|406|50|50|0.010927
N|XNYS|202609|SSNC|ODD|250|LYNNN|39|21254.1|265|207|58|0|42|16|0|0|0|0|0|0|0.034828|0.000434|0.035172|0.000438|0.041897|0.000522|0.016207|0.000202|-0.004483|-0.000056|80.308793|0.013793|0.017241|0.000215|1.25|0|||48|0.062336|10|0.01|0.260638||||||58|0||||
N|XNYS|202609|SSNC|ODD|250|LYNYN|1170|655556.49|8150|5150|2972|28|2972|28|0|0|0|0|0|0|0.003093|0.000038|0.00329|0.000041|-0.007347|-0.000091|-0.00198|-0.000025|-0.009997|-0.000124|80.396307|0.039793|0.03314|0.000412|0.832803|669|0.018565|0.015903|2123|0.016624|208|0.011731|0.00945||||||3047|0||||
N|XNYS|202609|SSNC|ODD|5000|LNNNN|664|3968819.14|49409|39487|9922|0|165|390|156|1035|3535|1827|2814|0|0.004521|0.000056|0.00823|0.000103|0.012437|0.000155|0.023817|0.000297|0.034349|0.000429|80.106311||||||||||||||||||||139|12638|6726|25338.368484
N|XNYS|202609|SSNC|ODD|5000|LNNYN|2515|15534941.19|192156|190873|1283|0|1283|0|0|0|0|0|0|0|-0.019618|-0.000245|-0.01562|-0.000195|0.002845|0.000036|-0.028044|-0.00035|-0.0888|-0.001109|80.096325||||||||||||||||||||26|471|471|0.010326
N|XNYS|202609|SSNC|ODD|5000|LNYNN|22|131215.71|1615|1039|576|0|432|68|0|0|0|76|0|0|0.015469|0.000191|0.014861|0.000184|0.031285|0.000387|0.063611|0.000786|0.033194|0.00041|80.928472|0.04184|0.006215|0.000077|0.148548|576|0.017813|1739.034493|0||0||||||||585|0|8|199|22|1739.034493
N|XNYS|202609|SSNC|ODD|5000|LNYYN|1381|8866519.94|110293|103093|7200|0|7200|0|0|0|0|0|0|0|0.001353|0.000017|-0.002453|-0.000031|-0.005988|-0.000075|-0.000464|-0.000006|-0.014586|-0.000182|80.348918|0.050908|0.015958|0.000199|0.313472|7200|0.017475|0.011064|0||0||||||||9178|0|115|594|594|0.011064
N|XNYS|202609|SSNC|ODD|5000|LYNNN|4|28045.29|346|268|78|0|78|0|0|0|0|0|0|0|0.01|0.000126|0.01|0.000126|0.01|0.000126|0.01|0.000126|-0.02|-0.000251|79.59|0.02|0.02|0.000251|1|0|||78|0.008556|0||||||||85|0||||
N|XNYS|202609|SSNC|ODD|5000|LYNYN|1569|10109370.64|125618|107494|18055|69|18055|69|0|0|0|0|0|0|-0.000126|-0.000002|-0.003101|-0.000038|-0.010786|-0.000134|-0.014996|-0.000186|-0.014663|-0.000182|80.634943|0.033143|0.031819|0.000395|0.960046|1415|0.011809|0.013161|16304|0.011506|405|0.01163|0.006048||||||21910|0||||
N|XNYS|202609|SSNC|ROUND|10000|LNNNN|314|4634779.76|57622|33146|24476|0|248|2778|937|2966|4733|3419|8957|438|0.010411|0.000129|0.010966|0.000136|0.02071|0.000257|0.029086|0.000361|0.032969|0.000409|80.565399||||||||||||||||||||136|26236|16195|49070.002348
N|XNYS|202609|SSNC|ROUND|10000|LNNYN|1925|27602997.36|342264|339647|2617|0|2617|0|0|0|0|0|0|0|-0.019293|-0.000239|-0.02188|-0.000271|-0.018575|-0.00023|-0.031188|-0.000386|-0.075525|-0.000934|80.836821||||||||||||||||||||33|7|7|0.013163
N|XNYS|202609|SSNC|ROUND|10000|LNYNN|17|241204.43|2949|768|2181|0|887|688|0|362|244|0|0|0|0.020101|0.000246|0.021568|0.000264|0.02481|0.000303|0.064691|0.000791|0.101077|0.001236|81.798439|0.04171|0.015456|0.000189|0.370562|2181|0.013127|571.338719|0||0||||||||2175|106|13|568|371|571.338719
N|XNYS|202609|SSNC|ROUND|10000|LNYYN|6496|97411554.62|1221982|1215503|6479|0|6479|0|0|0|0|0|0|0|0.001485|0.000018|-0.000636|-0.000008|-0.010571|-0.000131|-0.005492|-0.000068|-0.007419|-0.000092|80.701268|0.053497|0.016092|0.000199|0.300799|6479|0.018703|0.012777|0||0||||||||14742|437|103|194|194|0.012777
N|XNYS|202609|SSNC|ROUND|10000|LYNYN|2563|35042667.46|434685|399030|35655|0|35655|0|0|0|0|0|0|0|-0.005007|-0.000062|-0.006273|-0.000078|-0.017018|-0.000211|-0.028717|-0.000356|-0.031071|-0.000385|80.664989|0.029732|0.029172|0.000362|0.981134|2743|0.018622|0.01552|31340|0.014151|1572|0.026132|0.017292||||||52133|2471||||
N|XNYS|202609|SSNC|ROUND|20000|LNNNN|86|2472550.58|30108|19020|10794|0|0|27|340|891|6504|2032|1000|0|0.011039|0.000134|0.015012|0.000182|0.005455|0.000066|0.029113|0.000353|0.052976|0.000643|82.436877||||||||||||||||||||32|10000|6302|10755.232796
N|XNYS|202609|SSNC|ROUND|20000|LNNYN|31052|1306651470.27|16329891|16329568|323|0|323|0|0|0|0|0|0|0|-0.014365|-0.000177|0.004551|0.000056|0.004551|0.000056|0.000062|0.000001|0.16839|0.002078|81.047988||||||||||||||||||||3|1|1|0.013264
N|XNYS|202609|SSNC|ROUND|20000|LNYNN|1|21784.48|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSNC|ROUND|20000|LNYYN|23862|949706617.07|11854884|11850476|4408|0|4408|0|0|0|0|0|0|0|0.027967|0.00035|0.017423|0.000218|0.00838|0.000105|-0.011434|-0.000143|-0.043779|-0.000548|79.931808|0.053212|0.018296|0.000229|0.343835|4408|0.017458|0.012401|0||0||||||||7827|450|33|0|0|0.012401
N|XNYS|202609|SSNC|ROUND|20000|LYNYN|358|10730337.9|132995|116155|16840|0|16840|0|0|0|0|0|0|0|-0.001343|-0.000017|0.001886|0.000023|-0.018729|-0.00023|-0.029542|-0.000363|-0.029653|-0.000365|81.342259|0.031777|0.041991|0.000516|1.321417|2140|0.011636|0.013136|12388|0.014317|2312|0.047967|0.012658||||||22192|1565||||
N|XNYS|202609|SSNC|ROUND|200000|LNNNN|1|205677.5|2555|0|2555|0|0|0|0|0|0|0|2555|0|-0.038924|-0.000485|0.01|0.000125|-0.04|-0.000498|0.01|0.000125|0.1|0.001246|80.275||||||||||||||||||||1|2510|2510|40082.246587
N|XNYS|202609|SSNC|ROUND|200000|LNNYN|6|1408882.54|17752|17752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSNC|ROUND|200000|LNYYN|7|3583377.94|44391|44391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSNC|ROUND|200000|LYNYN|54|20054147.59|246905|246567|338|0|338|0|0|0|0|0|0|0|-0.050503|-0.000632|-0.062278|-0.000779|-0.11716|-0.001466|-0.164586|-0.002059|-0.10645|-0.001332|79.940311|0.029556|0.099024|0.001239|3.35035|20|0.04|0.024744|100|0.015179|218|0.057523|0.021981||||||800|0||||
N|XNYS|202609|SSNC|ROUND|5000|LNNNN|2256|18149784.59|227104|184304|42582|0|1105|4735|1746|6039|10599|8903|9055|400|0.009294|0.000115|0.008511|0.000106|0.019083|0.000237|0.014594|0.000181|-0.000642|-0.000008|80.49376||||||||||||||||||||439|54545|28157|24046.507798
N|XNYS|202609|SSNC|ROUND|5000|LNNYN|8460|68760159.11|854169|852713|1456|0|1456|0|0|0|0|0|0|0|-0.027081|-0.000336|-0.026243|-0.000326|-0.031435|-0.00039|-0.013771|-0.000171|-0.051902|-0.000644|80.543396||||||||||||||||||||22|94|73|0.007853
N|XNYS|202609|SSNC|ROUND|5000|LNYNN|20|187249.13|2333|1321|1012|0|238|100|0|100|349|225|0|0|0.016443|0.000204|0.02336|0.000289|0.041818|0.000518|-0.00166|-0.000021|0.04085|0.000506|80.769615|0.044328|0.007806|0.000097|0.176103|1012|0.018261|4929.444874|0||0||||||||963|49|9|450|317|4929.444874
N|XNYS|202609|SSNC|ROUND|5000|LNYYN|17272|139962606.52|1741895|1735174|6721|0|6721|0|0|0|0|0|0|0|0.000272|0.000003|0.003186|0.00004|-0.00485|-0.000061|-0.008116|-0.000102|0.023174|0.00029|79.831515|0.075919|0.006764|0.000085|0.089094|6721|0.034577|0.012323|0||0||||||||10670|72|103|233|233|0.012323
N|XNYS|202609|SSNC|ROUND|5000|LYNNN|4|32125|400|100|300|0|200|0|0|0|100|0|0|0|-0.01|-0.000124|0.013333|0.000166|-0.003333|-0.000041|0.006667|0.000083|-0.02|-0.000249|80.463333|0.033333|0.046667|0.00058|1.4|0|||200|0.01491|100|0.02|1684.083159||||||300|0||||
N|XNYS|202609|SSNC|ROUND|5000|LYNYN|9408|75949124.25|950973|900937|49722|314|49722|314|0|0|0|0|0|0|-0.00809|-0.0001|-0.007412|-0.000092|-0.01146|-0.000142|-0.014622|-0.000182|-0.000795|-0.00001|80.51278|0.033767|0.032352|0.000402|0.958072|4455|0.016256|0.032143|43016|0.015759|2565|0.014425|0.008036||||||56428|256||||
N|XNYS|202609|SSNC|ROUND|50000|LNNNN|11|682500.67|8239|7039|1200|0|0|0|0|600|0|600|0|0|0.025|0.000296|0.015|0.000178|0.085|0.001008|0.11|0.001304|0.085|0.001008|84.3325||||||||||||||||||||2|1477|1023|15093.827058
N|XNYS|202609|SSNC|ROUND|50000|LNNYN|17724|1157663651.25|14413896|14413893|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000124|-0.006667|-0.000083|0.036667|0.000455|-0.033333|-0.000414|0.05|0.000621|80.531667||||||||||||||||||||2|0|0|0.013966
N|XNYS|202609|SSNC|ROUND|50000|LNYYN|26225|1744811324.51|21673483|21666766|6717|0|6717|0|0|0|0|0|0|0|0.009287|0.000116|-0.000036|0|0.002651|0.000033|0.009748|0.000122|-0.04166|-0.000519|80.226315|0.119053|0.016833|0.00021|0.141394|6717|0.05111|0.010091|0||0||||||||11300|2312|40|2233|2233|0.010091
N|XNYS|202609|SSNC|ROUND|50000|LYNYN|251|26303101.93|326265|314834|11081|350|11081|165|185|0|0|0|0|0|-0.008294|-0.000103|-0.017321|-0.000215|-0.019168|-0.000238|-0.014636|-0.000182|-0.023198|-0.000288|80.539405|0.041946|0.04855|0.000603|1.157462|2329|0.021782|0.02711|5683|0.019031|3419|0.025879|0.116698||||||18048|1366||||
N|XNYS|202609|SSO|ODD|0|LNNNN|1700|201937.01|2889|2682|207|0|1|1|2|55|84|36|21|7|0.010966|0.000157|0.01087|0.000156|0.008116|0.000116|0.007778|0.000112|-0.006522|-0.000094|69.68128||||||||||||||||||||144|1270|1148|62214.131108
N|XNYS|202609|SSO|ODD|0|LNNYN|917|116279.99|1665|1557|108|0|108|0|0|0|0|0|0|0|-0.013148|-0.000189|-0.015741|-0.000226|-0.018241|-0.000262|-0.025278|-0.000363|-0.014074|-0.000202|69.666296||||||||||||||||||||66|1|1|0.014216
N|XNYS|202609|SSO|ODD|0|LNYNN|159|19814.05|284|281|3|0|0|3|0|0|0|0|0|0|0.07|0.000994|0.13|0.001847|0.19|0.002699|0.33|0.004688|0.4|0.005682|70.4|0.02|0|0|0|3|0.01|0.913341|0||0||||||||3|0|1|194|189|0.913341
N|XNYS|202609|SSO|ODD|0|LNYYN|72|7667.53|110|105|5|0|5|0|0|0|0|0|0|0|-0.004|-0.000058|-0.002|-0.000029|0.008|0.000115|0.02|0.000288|0.046|0.000663|69.374|0.02|0|0|0|5|0.01|0.029831|0||0||||||||5|0|5|0|0|0.029831
N|XNYS|202609|SSO|ODD|0|LYNNN|226|29261.6|418|411|7|0|5|0|2|0|0|0|0|0|0.01|0.000143|0.027143|0.000388|0.05|0.000715|0.047143|0.000674|0.112857|0.001614|69.930714|0.007143|0.007143|0.000102|1|0|||7|0.648372|0||||||||7|0||||
N|XNYS|202609|SSO|ODD|0|LYNYN|700|76736.17|1099|756|343|0|343|0|0|0|0|0|0|0|0.00242|0.000035|0.002274|0.000033|0.004402|0.000063|0.014344|0.000205|0.039067|0.000559|69.863528|0.009796|0.005627|0.000081|0.574405|140|0.00525|0.015576|201|0.013184|2|0.01|0.006412||||||345|0||||
N|XNYS|202609|SSO|ODD|1000|LNNNN|133539|296779068.1|4256971|4241015|15956|0|196|310|1312|7034|5105|1436|563|0|0.008014|0.000115|0.005738|0.000082|0.007877|0.000113|0.010437|0.00015|0.010236|0.000147|69.729752||||||||||||||||||||573|195274|88722|5379.207031
N|XNYS|202609|SSO|ODD|1000|LNNYN|10214|23425057.97|335201|331890|3311|0|3290|21|0|0|0|0|0|0|-0.009595|-0.000137|-0.00727|-0.000104|-0.010453|-0.00015|0.002069|0.00003|-0.009342|-0.000134|69.879153||||||||||||||||||||97|25|0|0.014969
N|XNYS|202609|SSO|ODD|1000|LNYNN|2799|6665768.11|95507|95090|417|0|229|85|102|1|0|0|0|0|-0.001247|-0.000018|0.009928|0.000143|0.000048|0.000001|0.085324|0.001227|0.066954|0.000963|69.535947|0.02|0|0|0|417|0.01|0.866582|0||0||||||||441|0|12|9866|8301|0.866582
N|XNYS|202609|SSO|ODD|1000|LNYYN|159|404174.77|5809|5070|739|0|714|25|0|0|0|0|0|0|-0.003654|-0.000053|-0.005223|-0.000075|0.006576|0.000095|0.036333|0.000522|0.058376|0.000839|69.556387|0.02|-0.000338|-0.000005|-0.016915|739|0.010169|0.017883|0||0||||||||828|0|25|25|0|0.017883
N|XNYS|202609|SSO|ODD|1000|LYNNN|4624|10383828.1|148133|146962|1171|0|296|284|164|300|102|25|0|0|0.010051|0.000143|0.013348|0.000191|0.038779|0.000554|-0.034509|-0.000493|-0.078241|-0.001117|70.060538|0.005414|0.005841|0.000083|1.078864|25|0.01|0.010824|1121|754.304422|25|0.02|1.11117||||||1219|0||||
N|XNYS|202609|SSO|ODD|1000|LYNYN|1464|3512587.22|50335|37978|12357|0|12251|106|0|0|0|0|0|0|-0.006154|-0.000088|-0.003242|-0.000046|-0.001966|-0.000028|-0.001457|-0.000021|-0.010575|-0.000152|69.771717|0.009342|0.006867|0.000098|0.735014|2947|0.00519|0.020115|9410|0.01336|0||||||||12772|0||||
N|XNYS|202609|SSO|ODD|250|LNNNN|2396|1356153.13|19457|18939|518|0|36|0|0|95|229|120|38|0|0.009884|0.000142|0.010637|0.000152|0.019903|0.000285|0.034073|0.000488|0.096409|0.001382|69.753938||||||||||||||||||||65|5129|4605|12173.644746
N|XNYS|202609|SSO|ODD|250|LNNYN|1933|1175417.14|16830|16496|334|0|334|0|0|0|0|0|0|0|-0.007275|-0.000104|-0.008563|-0.000123|-0.017365|-0.000249|-0.008683|-0.000124|-0.066946|-0.000959|69.786317||||||||||||||||||||43|0|0|0.013757
N|XNYS|202609|SSO|ODD|250|LNYNN|335|211338.6|3044|3021|23|0|10|13|0|0|0|0|0|0|-0.01|-0.000142|0.032609|0.000465|-0.009565|-0.000136|0.043913|0.000626|-0.086522|-0.001233|70.178261|0.02|0|0|0|23|0.01|0.576794|0||0||||||||23|0|2|902|847|0.576794
N|XNYS|202609|SSO|ODD|250|LNYYN|56|30305.44|434|411|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|-0.036087|-0.000519|-0.017826|-0.000256|-0.114348|-0.001645|69.523043|0.02|0|0|0|23|0.01|0.010798|0||0||||||||23|0|2|0|0|0.010798
N|XNYS|202609|SSO|ODD|250|LYNNN|329|184507.45|2630|2613|17|0|4|13|0|0|0|0|0|0|-0.005294|-0.000076|-0.006471|-0.000093|-0.031176|-0.000448|-0.102941|-0.001478|-0.147647|-0.00212|69.650294|0.006471|0.001765|0.000025|0.272727|4|0.01|0.000178|13|0.418514|0||||||||17|0||||
N|XNYS|202609|SSO|ODD|250|LYNYN|661|363024.18|5193|4194|999|0|999|0|0|0|0|0|0|0|-0.00032|-0.000005|-0.003604|-0.000051|0.001722|0.000025|-0.000701|-0.00001|0.012693|0.000181|69.976687|0.00963|0.005636|0.000081|0.585239|395|0.005051|0.01455|604|0.01461|0||||||||1006|0||||
N|XNYS|202609|SSO|ODD|5000|LNNNN|35415|186411403.15|2673465|2666762|6703|0|75|93|300|3008|2578|494|155|0|0.006103|0.000088|0.005196|0.000075|0.009739|0.00014|0.00802|0.000115|-0.005396|-0.000078|69.579904||||||||||||||||||||99|101312|41869|4704.40974
N|XNYS|202609|SSO|ODD|5000|LNNYN|4256|25682445.05|367528|366097|1431|0|1431|0|0|0|0|0|0|0|-0.008952|-0.000127|-0.00615|-0.000088|0.005716|0.000081|-0.010978|-0.000156|-0.051754|-0.000737|70.225643||||||||||||||||||||21|0|0|0.011552
N|XNYS|202609|SSO|ODD|5000|LNYNN|281|1596905.05|22778|22693|85|0|0|10|75|0|0|0|0|0|0.007647|0.00011|-0.01|-0.000143|0.005294|0.000076|-0.05|-0.000716|-0.046471|-0.000665|69.83|0.02|0|0|0|85|0.01|8.603722|0||0||||||||150|0|2|1798|1528|8.603722
N|XNYS|202609|SSO|ODD|5000|LNYYN|29|163578.87|2349|2200|149|0|149|0|0|0|0|0|0|0|-0.005101|-0.000072|-0.005101|-0.000072|-0.009463|-0.000133|0.041141|0.000578|0.071208|0.001|71.20698|0.02|0|0|0|149|0.01|0.008692|0||0||||||||244|0|3|0|0|0.008692
N|XNYS|202609|SSO|ODD|5000|LYNNN|1415|7554828.03|107530|106658|872|0|254|63|150|255|75|75|0|0|0.009989|0.000142|0.002661|0.000038|-0.002144|-0.000031|0.011376|0.000162|0.025149|0.000358|70.179604|0.005516|0.005516|0.000079|1|0|||872|2544.75412|0||||||||1154|0||||
N|XNYS|202609|SSO|ODD|5000|LYNYN|328|1876206.78|26862|21026|5836|0|5678|158|0|0|0|0|0|0|-0.00706|-0.000101|-0.010245|-0.000147|-0.015643|-0.000225|-0.010533|-0.000151|-0.013713|-0.000197|69.625791|0.008833|0.00724|0.000104|0.819593|846|0.005496|0.027258|4990|0.018026|0||||||||6184|0||||
N|XNYS|202609|SSO|ROUND|10000|LNNNN|275231|3836862527.29|55070218|55032172|38046|0|202|1600|3591|15999|13135|2365|1154|0|0.010715|0.000154|0.01506|0.000216|0.024125|0.000346|0.020801|0.000298|0.015833|0.000227|69.722702||||||||||||||||||||229|317987|133073|4056.792874
N|XNYS|202609|SSO|ROUND|10000|LNNYN|6956|104560511.47|1497573|1494220|3353|0|3341|12|0|0|0|0|0|0|-0.013457|-0.000193|-0.01697|-0.000243|-0.007486|-0.000107|-0.04751|-0.00068|-0.084157|-0.001205|69.831197||||||||||||||||||||33|195|175|0.007719
N|XNYS|202609|SSO|ROUND|10000|LNYNN|782|10961757.69|156635|156333|302|0|2|0|0|200|100|0|0|0|0.003311|0.000047|-0.003311|-0.000047|-0.003311|-0.000047|-0.06351|-0.000906|0.017682|0.000252|70.125364|0.02|0|0|0|302|0.01|695.334382|0||0||||||||602|0|3|7013|4996|695.334382
N|XNYS|202609|SSO|ROUND|10000|LNYYN|586|8784049.61|125984|125419|565|0|565|0|0|0|0|0|0|0|-0.032885|-0.000471|-0.032531|-0.000466|-0.027894|-0.0004|-0.10292|-0.001474|-0.139292|-0.001996|69.801947|0.02|-0.004726|-0.000068|-0.236283|565|0.012363|0.016436|0||0||||||||1353|0|7|53|53|0.016436
N|XNYS|202609|SSO|ROUND|10000|LYNNN|7386|103252866.57|1478713|1471170|6893|650|1898|2234|1081|921|1299|110|0|0|0.006381|0.000091|0.015434|0.000221|0.021434|0.000307|0.03449|0.000494|0.044645|0.000639|69.860722|0.008343|0.008343|0.000119|1|0|||7543|1178.391069|0||||||||10627|414||||
N|XNYS|202609|SSO|ROUND|10000|LYNYN|4438|66524545.6|952406|892802|59604|0|59267|337|0|0|0|0|0|0|-0.00745|-0.000107|-0.010008|-0.000143|-0.011293|-0.000162|-0.015814|-0.000226|-0.025378|-0.000363|69.902932|0.00883|0.006876|0.000098|0.778757|13189|0.005317|0.01655|45805|0.015905|610|0.019508|0.023779||||||71234|595||||
N|XNYS|202609|SSO|ROUND|20000|LNNNN|469865|18458866507.47|264091336|264001205|90131|0|1042|2740|8993|38009|29315|7032|3000|0|0.006814|0.000097|0.008274|0.000118|0.006649|0.000095|0.002548|0.000036|-0.036353|-0.00052|69.940786||||||||||||||||||||235|1096737|375395|4965.201874
N|XNYS|202609|SSO|ROUND|20000|LNNYN|21967|843535962.25|12171733|12167838|3895|0|3895|0|0|0|0|0|0|0|-0.018945|-0.000271|-0.000932|-0.000013|0.023132|0.00033|-0.021322|-0.000305|-0.020899|-0.000298|70.021415||||||||||||||||||||29|50|25|0.009244
N|XNYS|202609|SSO|ROUND|20000|LNYNN|678|26358211.35|377480|374196|3284|0|900|630|1565|189|0|0|0|0|0.00088|0.000013|-0.008685|-0.000125|0.039166|0.000565|0.008176|0.000118|0.021888|0.000316|69.306011|0.025871|0.005871|0.000085|0.22693|3284|0.01|18.611658|0||0||||||||3890|64|9|17075|10152|18.611658
N|XNYS|202609|SSO|ROUND|20000|LNYYN|807|29028077.94|417662|417229|433|0|433|0|0|0|0|0|0|0|-0.006074|-0.000088|-0.007691|-0.000111|0.050139|0.000722|-0.003672|-0.000053|0.209538|0.003019|69.410624|0.024619|-0.002309|-0.000033|-0.093809|433|0.013464|0.022957|0||0||||||||4148|0|8|4|4|0.022957
N|XNYS|202609|SSO|ROUND|20000|LYNNN|4367|134184240.39|1909999|1899409|10590|0|1525|2529|2872|2263|1301|100|0|0|0.003756|0.000054|0.013773|0.000197|0.015745|0.000225|0.008132|0.000116|-0.002801|-0.00004|69.917736|0.007716|0.008282|0.000118|1.07343|0|||10290|490.051841|300|0.01|0.271107||||||13010|760||||
N|XNYS|202609|SSO|ROUND|20000|LYNYN|9425|348118294.53|5010354|4926587|83067|700|81884|1883|0|0|0|0|0|0|-0.011517|-0.000165|-0.013121|-0.000188|-0.015594|-0.000223|-0.014402|-0.000206|0.007224|0.000103|69.907362|0.009419|0.008532|0.000122|0.905868|15920|0.005189|0.015249|64648|0.021364|3199|0.014217|0.037984||||||123544|508||||
N|XNYS|202609|SSO|ROUND|200000|LNNNN|3|5684290|81100|45500|35600|0|0|0|0|600|0|0|35000|0|0.009663|0.000137|-0.01|-0.000142|-0.009326|-0.000133|0.030337|0.000432|-0.02764|-0.000393|70.293848||||||||||||||||||||2|42145|41920|193106.882916
N|XNYS|202609|SSO|ROUND|200000|LNNYN|53505|13178545904.21|188864000|188852435|11097|0|11097|0|0|0|0|0|0|0|-0.011551|-0.000165|-0.002911|-0.000042|-0.005183|-0.000074|-0.050072|-0.000716|-0.06599|-0.000944|69.925977||||||||||||||||||||55|14146|3999|0.009368
N|XNYS|202609|SSO|ROUND|200000|LNYYN|333|117460748.32|1678597|1675250|3147|200|3147|0|0|200|0|0|0|0|-0.01164|-0.000167|-0.000242|-0.000003|0.018653|0.000267|-0.07378|-0.001056|-0.025662|-0.000367|69.876401|0.02124|-0.000828|-0.000012|-0.038965|3347|0.011034|1.166817|0||0||||||||24800|913|12|19496|700|1.166817
N|XNYS|202609|SSO|ROUND|200000|LYNNN|1|242130|3500|700|2800|0|2800|0|0|0|0|0|0|0|-0.01|-0.000145|0.01|0.000145|-0.01|-0.000145|0.01|0.000145|-0.01|-0.000145|69.185|0.01|0.01|0.000145|1|0|||2800|0.028181|0||||||||3500|0||||
N|XNYS|202609|SSO|ROUND|200000|LYNYN|3559|1473064205.16|21098660|20979640|116675|2345|115841|2654|200|325|0|0|0|0|-0.01559|-0.000222|-0.011438|-0.000163|-0.010344|-0.000148|-0.042842|-0.000611|-0.016415|-0.000234|70.106316|0.010077|0.008604|0.000123|0.853808|37900|0.005066|0.03664|72752|0.037394|8368|0.012468|0.66003||||||785948|1657||||
N|XNYS|202609|SSO|ROUND|5000|LNNNN|548062|3835129047.58|54829318|54783461|45857|0|724|1119|4601|20428|14015|3770|1200|0|0.013607|0.000194|0.014023|0.0002|0.014074|0.000201|0.015283|0.000218|0.011546|0.000165|70.005135||||||||||||||||||||489|402025|166768|4468.008884
N|XNYS|202609|SSO|ROUND|5000|LNNYN|22452|158056069.03|2264820|2263574|1246|0|1246|0|0|0|0|0|0|0|-0.016685|-0.000238|-0.009189|-0.000131|-0.01431|-0.000204|-0.106974|-0.001527|-0.141726|-0.002023|70.051308||||||||||||||||||||20|292|292|0.015109
N|XNYS|202609|SSO|ROUND|5000|LNYNN|1025|7314400.15|104203|102879|1324|0|224|100|200|700|0|100|0|0|0.003595|0.000051|0.003202|0.000046|0.006193|0.000088|-0.013746|-0.000196|-0.07713|-0.001099|70.160166|0.020755|0.000755|0.000011|0.03639|1324|0.01|895.423743|0||0||||||||1424|0|14|8039|6854|895.423743
N|XNYS|202609|SSO|ROUND|5000|LNYYN|281|2056444.73|29484|28648|836|0|836|0|0|0|0|0|0|0|-0.014055|-0.000202|-0.001376|-0.00002|0.013421|0.000193|0.012285|0.000176|0.12512|0.001796|69.67884|0.021196|-0.002775|-0.00004|-0.130926|836|0.011986|0.010542|0||0||||||||1180|0|11|92|92|0.010542
N|XNYS|202609|SSO|ROUND|5000|LYNNN|6886|48554290.5|691500|681031|10469|0|1463|1376|1729|3814|1587|400|100|0|0.006251|0.000089|0.006978|0.0001|0.004258|0.000061|-0.000192|-0.000003|-0.021806|-0.000311|70.023238|0.007869|0.00806|0.000115|1.024278|600|0.005|0.015132|9469|2998.520431|400|0.01|7.489043||||||11420|0||||
N|XNYS|202609|SSO|ROUND|5000|LYNYN|4813|35102685.82|502607|443363|58944|300|58744|500|0|0|0|0|0|0|-0.0063|-0.00009|-0.00345|-0.000049|-0.00278|-0.00004|-0.001565|-0.000022|0.003194|0.000046|69.981669|0.009032|0.006124|0.000088|0.678067|16727|0.005269|0.014379|42254|0.01905|263|0.007624|0.006557||||||65005|131||||
N|XNYS|202609|SSO|ROUND|50000|LNNNN|279293|20361104983.34|291327781|291236414|91367|0|435|3352|9857|56623|15093|2707|3300|0|0.007341|0.000105|0.004228|0.00006|0.014399|0.000206|0.0116|0.000166|0.001476|0.000021|69.944063||||||||||||||||||||129|855595|338893|3052.939118
N|XNYS|202609|SSO|ROUND|50000|LNNYN|142383|13518380018.52|193895505|193886755|8750|0|8750|0|0|0|0|0|0|0|-0.017989|-0.000258|-0.027695|-0.000397|0.009896|0.000142|-0.007234|-0.000104|0.049077|0.000704|69.702471||||||||||||||||||||62|1714|1714|0.015936
N|XNYS|202609|SSO|ROUND|50000|LNYNN|272|22194642.79|316677|314520|2157|0|57|1400|0|0|700|0|0|0|0.019217|0.000269|0.022981|0.000322|-0.011038|-0.000155|0.102935|0.001442|0.095415|0.001337|71.364386|0.02|0|0|0|2157|0.01|2286.369348|0||0||||||||4900|0|4|5807|4334|2286.369348
N|XNYS|202609|SSO|ROUND|50000|LNYYN|1567|187103187.69|2705202|2703048|2154|0|2154|0|0|0|0|0|0|0|-0.006007|-0.000086|0.002261|0.000032|0.033129|0.000476|0.055622|0.000799|-0.045571|-0.000655|69.614085|0.02|-0.001253|-0.000018|-0.062674|2154|0.010627|0.017799|0||0||||||||20000|0|15|700|700|0.017799
N|XNYS|202609|SSO|ROUND|50000|LYNNN|2939|253522813.32|3595275|3582220|13055|0|5780|0|2594|186|4495|0|0|0|0.001835|0.000026|0.005182|0.000074|-0.00064|-0.000009|0.015429|0.00022|0.039992|0.00057|70.132911|0.007599|0.008824|0.000126|1.16129|0|||12655|586.315198|400|0.02|8.222494||||||21930|1400||||
N|XNYS|202609|SSO|ROUND|50000|LYNYN|39659|2681220022.61|38347861|38188215|159046|600|158696|950|0|0|0|0|0|0|-0.004978|-0.000071|-0.004344|-0.000062|-0.010207|-0.000146|-0.003423|-0.000049|0.012077|0.000172|70.029236|0.009454|0.008532|0.000122|0.902477|26461|0.005052|0.01826|128701|0.022247|4484|0.013402|0.025945||||||288296|659||||
N|XNYS|202609|SSO|ROUND|50000|MXXNN|2|138860|2000|0|0|2000|0|2000|0|0|0|0|0|0|0.02|0.000288|0.03|0.000432|0.05|0.00072|-0.01|-0.000144|-0.18|-0.002593|69.4275|0.015|0.015|0.000216|1|0|||2000|0.169357|0||||||||2000|0||||
N|XNYS|202609|SSP|ODD|0|LNNNN|3423|272958.61|87926|81085|6841|0|54|297|263|251|435|800|3021|1720|0.008|0.002585|0.007715|0.002492|0.008693|0.002808|0.00954|0.003082|0.003527|0.00114|3.09542||||||||||||||||||||285|15627|12328|247173.821669
N|XNYS|202609|SSP|ODD|0|LNNYN|4517|550216.9|179079|178336|743|0|743|0|0|0|0|0|0|0|-0.014522|-0.00462|-0.020619|-0.00656|-0.014711|-0.00468|-0.00755|-0.002402|-0.006406|-0.002038|3.143129||||||||||||||||||||28|150|150|0.007842
N|XNYS|202609|SSP|ODD|0|LNYNN|69|7936.79|2521|2506|15|0|15|0|0|0|0|0|0|0|0.008|0.002618|0.008|0.002618|0.004667|0.001527|0.011333|0.003709|0.004667|0.001527|3.055333|0.028|0|0|0|15|0.014|0.045136|0||0||||||||15|0|3|256|241|0.045136
N|XNYS|202609|SSP|ODD|0|LNYYN|859|104544.84|33458|32594|864|0|864|0|0|0|0|0|0|0|-0.010822|-0.003382|-0.016863|-0.00527|-0.028669|-0.00896|-0.031262|-0.00977|-0.044468|-0.013898|3.199589|0.024317|-0.000139|-0.000043|-0.005712|864|0.012228|0.009854|0||0||||||||883|0|26|38|38|0.009854
N|XNYS|202609|SSP|ODD|0|LYNNN|332|19628.87|6358|5822|536|0|416|91|29|0|0|0|0|0|0.009627|0.002971|0.009086|0.002804|0.00944|0.002913|0.011231|0.003466|0.004739|0.001462|3.240438|0.007743|0.007687|0.002372|0.992771|3|0.005|0.014949|533|0.178017|0||||||||536|0||||
N|XNYS|202609|SSP|ODD|0|LYNYN|5073|500268.5|162678|147278|15400|0|15400|0|0|0|0|0|0|0|-0.00466|-0.001547|-0.003671|-0.001219|-0.003945|-0.00131|-0.004695|-0.001559|-0.00231|-0.000767|3.011876|0.009996|0.003923|0.001303|0.392491|9408|0.005015|0.010732|5950|0.010251|42|0.01|0.000638||||||16117|0||||
N|XNYS|202609|SSP|ODD|250|LNNNN|122|33222.63|10485|10070|415|0|81|82|0|0|0|80|172|0|0.009855|0.003097|0.009855|0.003097|0.011928|0.003748|0.011928|0.003748|0.011735|0.003687|3.182759||||||||||||||||||||5|2365|1365|26758.675823
N|XNYS|202609|SSP|ODD|250|LNNYN|52|14043.21|4484|4303|181|0|181|0|0|0|0|0|0|0|-0.010884|-0.003467|-0.010884|-0.003467|-0.00116|-0.00037|-0.00116|-0.00037|0.009779|0.003115|3.139088||||||||||||||||||||3|0|0|0.010264
N|XNYS|202609|SSP|ODD|250|LNYNN|8|2177.83|677|677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSP|ODD|250|LNYYN|56|15437.98|4852|4852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSP|ODD|250|LYNNN|20|5733.04|1785|1596|189|0|187|0|2|0|0|0|0|0|0.02037|0.00633|0.02037|0.00633|0.01|0.003108|-0.005767|-0.001792|-0.077407|-0.024054|3.218016|0.004815|0.004815|0.001496|1|0|||189|0.079352|0||||||||279|0||||
N|XNYS|202609|SSP|ODD|250|LYNYN|219|61643.07|19451|16716|2735|0|2735|0|0|0|0|0|0|0|-0.00128|-0.000413|-0.001291|-0.000416|-0.003247|-0.001048|-0.002567|-0.000828|-0.001671|-0.000539|3.099035|0.010055|0.005616|0.001812|0.558545|1214|0.005|0.012678|1521|0.013899|0||||||||3620|0||||
N|XNYS|202609|SSP|ROUND|1000|LNNNN|165|276730.33|89146|76643|12503|0|525|0|500|80|718|1263|6170|3247|0.008332|0.0027|0.009826|0.003184|0.008885|0.002879|0.012742|0.004129|0.013959|0.004524|3.085887||||||||||||||||||||29|20069|18261|194773.151326
N|XNYS|202609|SSP|ROUND|1000|LNNYN|771|1769910.33|555228|554599|629|0|629|0|0|0|0|0|0|0|-0.027409|-0.00844|-0.032591|-0.010035|-0.027409|-0.00844|-0.017043|-0.005248|-0.017043|-0.005248|3.247623||||||||||||||||||||2|0|0|0.002025
N|XNYS|202609|SSP|ROUND|1000|LNYNN|2|4105.84|1378|1378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSP|ROUND|1000|LNYYN|2778|7647315.07|2451609|2451605|4|0|4|0|0|0|0|0|0|0|-0.04|-0.012559|-0.11|-0.034537|-0.18|-0.056515|-0.19|-0.059655|-0.27|-0.084772|3.185|0.03|0|0|0|4|0.015|0.008225|0||0||||||||400|0|1|0|0|0.008225
N|XNYS|202609|SSP|ROUND|1000|LYNNN|6|7749.2|2525|2025|500|0|0|500|0|0|0|0|0|0|0.01|0.003165|0.01|0.003165|0.01|0.003165|-0.01|-0.003165|-0.03|-0.009494|3.16|0|0|0||0|||500|0.1316|0||||||||500|0||||
N|XNYS|202609|SSP|ROUND|1000|LYNYN|1312|2787949.35|888010|847528|37859|2623|37859|2623|0|0|0|0|0|0|-0.007377|-0.002379|-0.007295|-0.002353|-0.00446|-0.001438|-0.004666|-0.001505|-0.006923|-0.002233|3.100654|0.008591|0.007995|0.002579|0.930648|4105|0.005169|0.085244|35461|0.052068|916|0.01|0.295187||||||71430|500||||
N|XNYS|202609|SSP|ROUND|10000|LNNNN|15|229992.03|71810|71752|58|0|0|0|0|58|0|0|0|0|-0.01|-0.003114|-0.01|-0.003114|-0.01|-0.003114|-0.01|-0.003114|-0.01|-0.003114|3.211207||||||||||||||||||||2|1066|134|211.252423
N|XNYS|202609|SSP|ROUND|10000|LNNYN|15|204623.95|67226|67226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSP|ROUND|10000|LNYYN|35|442034.8|136210|136210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSP|ROUND|10000|LYNYN|358|4448776.75|1479525|1471025|813|7687|813|6981|706|0|0|0|0|0|0.008926|0.002739|0.008691|0.002667|0.018338|0.005628|0.026808|0.008227|0.025867|0.007939|3.258412|0.01|0.008926|0.002739|0.892588|713|0.006403|0.016055|7787|0.862681|0||||||||24200|0||||
N|XNYS|202609|SSP|ROUND|20000|LNNYN|4|99338.85|35269|35269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSP|ROUND|20000|LNYYN|11|232478.14|72543|72543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSP|ROUND|20000|LYNYN|198|6003846.35|1924437|1924437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSP|ROUND|250|LNNNN|33017|10864726.88|3497372|3438871|58501|0|1608|5951|5898|9701|7854|7290|12735|7464|0.007019|0.002291|0.007667|0.002502|0.007414|0.00242|0.007741|0.002527|0.009702|0.003167|3.063912||||||||||||||||||||510|327596|191524|147763.535532
N|XNYS|202609|SSP|ROUND|250|LNNYN|5683|3626142.77|1170463|1167956|2507|0|2507|0|0|0|0|0|0|0|-0.018564|-0.005893|-0.020104|-0.006381|-0.014942|-0.004743|-0.005521|-0.001752|-0.005536|-0.001757|3.150337||||||||||||||||||||26|196|196|0.008465
N|XNYS|202609|SSP|ROUND|250|LNYNN|77|25190.69|7999|7699|300|0|200|0|0|0|0|0|100|0|0|0|0.006667|0.002198|0.013333|0.004396|0.013333|0.004396|0.026667|0.008791|3.033333|0.02|0|0|0|300|0.01|54064.065029|0||0||||||||300|0|3|1783|1528|54064.065029
N|XNYS|202609|SSP|ROUND|250|LNYYN|933|628680.99|197510|195343|2167|0|2167|0|0|0|0|0|0|0|0.006876|0.002137|0.012875|0.004001|0.008593|0.00267|0.007896|0.002454|0.024167|0.00751|3.217794|0.028943|0.001846|0.000574|0.063776|2167|0.013549|0.013351|0||0||||||||3310|0|20|0|0|0.013351
N|XNYS|202609|SSP|ROUND|250|LYNNN|1203|400286.87|129307|118957|10350|0|2877|2474|1246|1696|500|100|1357|100|0.006402|0.0021|0.006908|0.002266|0.00789|0.002589|0.00778|0.002552|0.009078|0.002978|3.047971|0.005624|0.004658|0.001528|0.828208|1000|0.006|0.014041|9250|34369.470428|100|0.01|0.068922||||||11440|0||||
N|XNYS|202609|SSP|ROUND|250|LYNYN|7383|3849654.73|1238050|1150633|87261|156|87261|156|0|0|0|0|0|0|-0.0046|-0.001494|-0.005085|-0.001652|-0.005641|-0.001832|-0.006108|-0.001984|-0.006482|-0.002105|3.078934|0.008929|0.006085|0.001976|0.681528|24632|0.005143|0.011022|62545|0.012206|240|0.01|0.00511||||||112201|272||||
N|XNYS|202609|SSP|ROUND|5000|LNNNN|8|53713.77|16596|8394|8202|0|0|0|0|1600|0|4908|1694|0|0.015913|0.004881|0.015913|0.004881|0.015913|0.004881|0.015913|0.004881|-0.004457|-0.001367|3.260329||||||||||||||||||||4|2204|1786|31199.065774
N|XNYS|202609|SSP|ROUND|5000|LNNYN|74|566671.38|181350|179126|2224|0|2224|0|0|0|0|0|0|0|-0.01|-0.003485|-0.01|-0.003485|-0.01|-0.003485|-0.011799|-0.004112|-0.02259|-0.007873|2.869281||||||||||||||||||||3|0|0|0.003038
N|XNYS|202609|SSP|ROUND|5000|LNYYN|152|1014485.66|319891|319691|200|0|200|0|0|0|0|0|0|0|0.01|0.003344|0.01|0.003344|0.01|0.003344|0.01|0.003344|0.04|0.013378|2.99|0.02|0|0|0|200|0.01|0.014389|0||0||||||||3000|0|1|0|0|0.014389
N|XNYS|202609|SSP|ROUND|5000|LYNYN|1206|9338562.12|3071882|3058492|10343|3047|10343|2604|0|443|0|0|0|0|-0.007926|-0.002421|-0.009718|-0.002969|-0.00927|-0.002832|-0.012861|-0.003929|0.00614|0.001875|3.273739|0.00816|0.009616|0.002937|1.178473|1467|0.005208|0.014266|10184|0.145366|1739|0.01|18.830382||||||25367|0||||
N|XNYS|202609|SSP|ROUND|50000|LYNYN|53|3456698.97|1098902|1098902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSPC|ODD|0|LNNNN|179835|31269854.1|3391865|3387431|4434|0|314|513|419|1557|972|330|319|10|0.004608|0.000491|0.010086|0.001074|0.009696|0.001033|0.002544|0.000271|-0.006202|-0.000661|9.388378||||||||||||||||||||385|139147|62992|9428.781857
N|XNYS|202609|SSPC|ODD|0|LNNYN|3761|441170.45|48174|47686|488|0|488|0|0|0|0|0|0|0|-0.009631|-0.001027|-0.009918|-0.001058|-0.006598|-0.000704|0.005861|0.000625|0.111475|0.011889|9.376516||||||||||||||||||||61|10|10|0.014926
N|XNYS|202609|SSPC|ODD|0|LNYNN|772|109450.54|11903|11811|92|0|49|15|28|0|0|0|0|0|0.004674|0.000488|0.007065|0.000738|0.05163|0.00539|0.025217|0.002632|-0.156522|-0.016339|9.579348|0.02|0|0|0|92|0.01|1.368231|0||0||||||||92|0|9|1225|1040|1.368231
N|XNYS|202609|SSPC|ODD|0|LNYYN|40|4703.86|484|407|77|0|77|0|0|0|0|0|0|0|0.034675|0.003548|-0.006753|-0.000691|-0.060779|-0.006219|-0.004545|-0.000465|-0.02013|-0.00206|9.772987|0.020519|0.00026|0.000027|0.012658|77|0.01013|0.009615|0||0||||||||88|0|9|0|0|0.009615
N|XNYS|202609|SSPC|ODD|0|LYNNN|12342|2190838.79|238649|237859|790|0|393|149|83|35|80|30|20|0|0.004582|0.000496|0.002759|0.000299|-0.016962|-0.001835|-0.02438|-0.002638|-0.035722|-0.003865|9.242791|0.004671|0.001987|0.000215|0.425474|107|0.009907|0.007379|683|3610.154063|0||||||||790|0||||
N|XNYS|202609|SSPC|ODD|0|LYNYN|1753|176861.19|19132|16134|2998|0|2998|0|0|0|0|0|0|0|-0.003949|-0.000424|-0.002005|-0.000215|-0.006731|-0.000723|-0.013909|-0.001494|-0.027008|-0.0029|9.312542|0.009239|0.008449|0.000907|0.91444|315|0.005159|0.011635|2639|0.011049|44|0.01|0.007853||||||3046|0||||
N|XNYS|202609|SSPC|ODD|1000|LNNNN|11|11165.52|1065|1065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|193|0|
N|XNYS|202609|SSPC|ODD|1000|LNNYN|20|20446.41|1952|1952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSPC|ODD|1000|LNYNN|2|2041.96|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSPC|ODD|1000|LYNNN|4|4070.33|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSPC|ODD|1000|LYNYN|13|13301.82|1264|874|390|0|390|0|0|0|0|0|0|0|-0.017718|-0.001704|-0.012385|-0.001191|0.013|0.00125|-0.027051|-0.002602|-0.117|-0.011254|10.39659|0.01|0.007462|0.000718|0.746154|99|0.005|0.000133|291|0.005458|0||||||||390|0||||
N|XNYS|202609|SSPC|ODD|250|LNNNN|124599|67127662.45|7420438|7416386|4052|0|291|768|788|855|845|105|350|50|0.008287|0.000897|0.010025|0.001085|0.01613|0.001745|0.009798|0.00106|0.063384|0.006859|9.241368||||||||||||||||||||75|228421|105795|15450.350568
N|XNYS|202609|SSPC|ODD|250|LNNYN|4281|2310909.87|251671|248597|3074|0|3074|0|0|0|0|0|0|0|-0.010914|-0.001173|-0.008979|-0.000965|-0.012271|-0.001319|-0.017085|-0.001836|-0.03406|-0.00366|9.3061||||||||||||||||||||51|129|129|0.011944
N|XNYS|202609|SSPC|ODD|250|LNYNN|578|342751.36|36427|35801|626|0|232|260|134|0|0|0|0|0|0.010655|0.001106|0.014728|0.001528|0.109026|0.011312|0.140495|0.014577|0.200016|0.020753|9.637907|0.02|0|0|0|626|0.01|1.027632|0||0||||||||626|0|10|4527|3955|1.027632
N|XNYS|202609|SSPC|ODD|250|LNYYN|66|40233.95|4208|3416|792|0|792|0|0|0|0|0|0|0|-0.001604|-0.000168|-0.033396|-0.003495|0.04601|0.004815|-0.059217|-0.006198|0.139394|0.014589|9.554861|0.02|0|0|0|792|0.01|0.007285|0||0||||||||831|0|13|0|0|0.007285
N|XNYS|202609|SSPC|ODD|250|LYNNN|11359|6235116.78|686291|685236|1055|0|540|306|135|0|0|74|0|0|-0.013005|-0.001408|-0.005336|-0.000578|0.00546|0.000591|-0.019972|-0.002162|-0.070626|-0.007646|9.237043|0.003128|0.003128|0.000339|1|0|||1055|781.087974|0||||||||1055|0||||
N|XNYS|202609|SSPC|ODD|250|LYNYN|2060|1131425.45|121807|101763|20044|0|20044|0|0|0|0|0|0|0|-0.003941|-0.000428|-0.007621|-0.000828|-0.009874|-0.001073|-0.011003|-0.001196|-0.018821|-0.002046|9.200605|0.009816|0.009225|0.001003|0.939724|1523|0.005279|0.010048|18310|0.012039|211|0.01|0.002823||||||20503|0||||
N|XNYS|202609|SSPC|ROUND|1000|LNNNN|320179|636393892.54|69314354|69058243|255995|0|6496|21757|40924|71341|69858|24180|18989|2450|0.006042|0.000653|0.008294|0.000897|0.004534|0.00049|0.006245|0.000675|0.004653|0.000503|9.248196||||||||||||||||||||1279|2719478|1164923|15332.700495
N|XNYS|202609|SSPC|ROUND|1000|LNNYN|26978|64178886.85|6941289|6921739|19550|0|19550|0|0|0|0|0|0|0|-0.010788|-0.001164|-0.007957|-0.000859|-0.006803|-0.000734|-0.006836|-0.000738|-0.026599|-0.002871|9.265529||||||||||||||||||||153|883|717|0.010904
N|XNYS|202609|SSPC|ROUND|1000|LNYNN|1077|2293142.28|248342|240740|7602|0|2566|2458|2253|325|0|0|0|0|0.003077|0.000338|0.001355|0.000149|0.033603|0.003695|0.005479|0.000603|0.034928|0.003841|9.093175|0.02|0|0|0|7602|0.01|2.333257|0||0||||||||8413|0|38|37920|24691|2.333257
N|XNYS|202609|SSPC|ROUND|1000|LNYYN|858|2543829.85|271094|268019|3075|0|3075|0|0|0|0|0|0|0|-0.009789|-0.001064|-0.02854|-0.003103|0.00135|0.000147|-0.037659|-0.004094|0.064686|0.007032|9.198459|0.020221|-0.001649|-0.000179|-0.081537|3075|0.010935|0.011584|0||0||||||||6564|0|23|600|600|0.011584
N|XNYS|202609|SSPC|ROUND|1000|LYNNN|21519|48152200.51|5249087|5219471|29226|390|3951|6630|6737|6817|2843|1223|1415|0|0.001418|0.000155|0.007345|0.000803|0.007622|0.000833|0.016043|0.001753|-0.008593|-0.000939|9.151103|0.005744|0.005069|0.000554|0.882429|1200|0.01|0.008311|28216|6878.674666|200|0.01|9.967108||||||31022|2324||||
N|XNYS|202609|SSPC|ROUND|1000|LYNYN|57340|176298023.4|19293829|18734841|558988|0|558788|200|0|0|0|0|0|0|-0.004728|-0.000512|-0.005928|-0.000642|-0.005362|-0.000581|-0.00709|-0.000768|-0.001967|-0.000213|9.235986|0.009639|0.007637|0.000827|0.792367|130076|0.005085|0.011703|418601|0.014454|10311|0.009903|0.015358||||||692746|2558||||
N|XNYS|202609|SSPC|ROUND|10000|LNNNN|7504|106910605.01|11529912|11489002|40710|200|100|4474|10000|5337|13274|1700|6025|0|0.006379|0.000684|0.012061|0.001292|0.015648|0.001677|0.008543|0.000915|0.010796|0.001157|9.331939||||||||||||||||||||29|210270|113174|15603.518665
N|XNYS|202609|SSPC|ROUND|10000|LNNYN|39516|453582574.23|49346388|49200910|145478|0|145478|0|0|0|0|0|0|0|-0.01002|-0.001106|-0.008645|-0.000954|-0.009327|-0.001029|-0.012018|-0.001326|-0.001762|-0.000194|9.061659||||||||||||||||||||415|9949|9949|0.012387
N|XNYS|202609|SSPC|ROUND|10000|LNYNN|35|471501.02|51840|48429|3411|0|1911|1500|0|0|0|0|0|0|0.021205|0.002304|0.038795|0.004216|-0.03482|-0.003784|-0.001205|-0.000131|-0.05|-0.005433|9.202287|0.02|0|0|0|3411|0.01|0.110108|0||0||||||||3411|0|2|6890|2160|0.110108
N|XNYS|202609|SSPC|ROUND|10000|LNYYN|404|4683609.24|503752|500245|3507|0|3507|0|0|0|0|0|0|0|-0.009033|-0.001005|-0.002749|-0.000306|-0.029233|-0.003252|0.018774|0.002089|-0.059738|-0.006646|8.988015|0.02|-0.000642|-0.000071|-0.032079|3507|0.010321|0.008765|0||0||||||||10336|0|8|1800|1800|0.008765
N|XNYS|202609|SSPC|ROUND|10000|LYNNN|1035|14992671.2|1633313|1623166|10147|0|1895|3179|1973|2000|1100|0|0|0|0.003908|0.000428|-0.002376|-0.00026|-0.010079|-0.001104|-0.003708|-0.000406|-0.034937|-0.003826|9.130455|0.000394|0.008365|0.000916|21.22|0|||6103|1637.652486|4044|0.01|1.593808||||||4300|2403||||
N|XNYS|202609|SSPC|ROUND|10000|LYNYN|45025|536069261.55|58270351|57976965|293386|0|293386|0|0|0|0|0|0|0|-0.003604|-0.000392|-0.004639|-0.000505|-0.000456|-0.00005|0.004131|0.000449|0.0178|0.001936|9.192384|0.009322|0.003528|0.000384|0.378425|170786|0.005035|0.0114|121606|0.01346|994|0.01|0.006172||||||631463|3091||||
N|XNYS|202609|SSPC|ROUND|20000|LNNNN|1891|50066841.24|5635296|5618256|17040|0|0|2900|2475|5100|3546|0|138|2881|0.008165|0.000894|-0.003689|-0.000404|0.027613|0.003022|0.00436|0.000477|0.01468|0.001607|9.137269||||||||||||||||||||7|194396|74109|1024253.019974
N|XNYS|202609|SSPC|ROUND|20000|LNNYN|2226|67498898.35|7410562|7409092|1470|0|1470|0|0|0|0|0|0|0|-0.008503|-0.000924|-0.019116|-0.002076|-0.027483|-0.002985|-0.030408|-0.003303|-0.235714|-0.025601|9.207313||||||||||||||||||||7|1101|1101|0.011045
N|XNYS|202609|SSPC|ROUND|20000|LNYNN|23|627998.65|70675|67167|3508|0|0|0|3508|0|0|0|0|0|0.01|0.001086|-0.05|-0.005429|0.21|0.022801|0.01|0.001086|0.39|0.042345|9.21|0.02|0|0|0|3508|0.01|2.00476|0||0||||||||3508|0|1|4700|2200|2.00476
N|XNYS|202609|SSPC|ROUND|20000|LNYYN|50|1435962.89|153280|146980|6300|0|6300|0|0|0|0|0|0|0|-0.01|-0.000953|0.09|0.00858|0.09|0.00858|0.13|0.012393|-0.17|-0.016206|10.49|0.02|0|0|0|6300|0.01|0.004272|0||0||||||||5000|1307|2|0|0|0.004272
N|XNYS|202609|SSPC|ROUND|20000|LYNNN|654|18153833.78|2030585|2020163|10422|0|0|0|2121|0|3539|0|4762|0|0.007242|0.000771|-0.00634|-0.000675|-0.00762|-0.000812|-0.039668|-0.004225|-0.053836|-0.005734|9.389552|0|0|0||0|||10422|41761.638389|0||||||||2200|8222||||
N|XNYS|202609|SSPC|ROUND|20000|LYNYN|5305|154597768.38|16796167|16554878|241289|0|241289|0|0|0|0|0|0|0|-0.004225|-0.000465|-0.008394|-0.000925|0.005315|0.000586|-0.0145|-0.001597|0.007172|0.00079|9.077943|0.009693|0.004082|0.00045|0.421089|141538|0.005007|0.011297|98383|0.013502|1368|0.023158|0.020119||||||593112|6675||||
N|XNYS|202609|SSPC|ROUND|200000|LNNYN|80|29492525.81|3276909|3276909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSPC|ROUND|200000|LNYYN|6|2175099.54|228320|226294|2026|0|2026|0|0|0|0|0|0|0|-0.01|-0.001086|0.05|0.005429|-0.21|-0.022801|-0.01|-0.001086|-0.39|-0.042345|9.21|0.02|0|0|0|2026|0.01|0.000178|0||0||||||||5100|0|1|0|0|0.000178
N|XNYS|202609|SSPC|ROUND|200000|LYNYN|220|95259192.26|10409549|10358733|50816|0|50115|701|0|0|0|0|0|0|-0.017802|-0.00194|-0.021434|-0.002335|-0.014902|-0.001624|-0.014753|-0.001607|-0.017613|-0.001919|9.178396|0.009465|0.009256|0.001008|0.977899|29113|0.005034|0.022629|10818|0.024127|10885|0.012977|0.039531||||||919544|1008||||
N|XNYS|202609|SSPC|ROUND|250|LNNNN|469142|428345835.59|46914571|46690313|224187|0|5843|17819|29851|72342|58673|21156|17603|900|0.005387|0.000588|0.006757|0.000737|0.009953|0.001086|0.00923|0.001007|0.012266|0.001338|9.168947||||||||||||||||||||2315|2295452|1016253|11527.886939
N|XNYS|202609|SSPC|ROUND|250|LNNYN|19247|17621899.54|1925660|1920215|5445|0|5445|0|0|0|0|0|0|0|-0.009449|-0.001034|-0.009816|-0.001074|-0.012681|-0.001388|-0.003848|-0.000421|-0.006309|-0.00069|9.138122||||||||||||||||||||57|462|362|0.011812
N|XNYS|202609|SSPC|ROUND|250|LNYNN|1481|1342701.79|148151|146951|1200|0|200|300|500|200|0|0|0|0|0.0025|0.000272|0.006667|0.000724|0.049167|0.005341|0.045|0.004888|0.071667|0.007785|9.205833|0.02|0|0|0|1200|0.01|67.714581|0||0||||||||1200|0|12|25657|16064|67.714581
N|XNYS|202609|SSPC|ROUND|250|LNYYN|108|100618.36|10847|10745|102|0|102|0|0|0|0|0|0|0|-0.009902|-0.001036|-0.011863|-0.001241|-0.050196|-0.005251|0.070196|0.007343|0.264118|0.027627|9.560196|0.020392|0.000392|0.000041|0.019231|102|0.01|0.017448|0||0||||||||300|0|3|100|100|0.017448
N|XNYS|202609|SSPC|ROUND|250|LYNNN|44960|40951739.76|4496778|4472094|24684|0|1426|3042|4260|7132|4470|2374|1780|200|0.00543|0.000594|0.004614|0.000505|-0.000295|-0.000032|-0.006202|-0.000678|-0.011045|-0.001208|9.141877|0.006798|0.006312|0.00069|0.928486|600|0.01|0.008464|24084|19474.200871|0||||||||27001|0||||
N|XNYS|202609|SSPC|ROUND|250|LYNYN|11943|10928349.03|1199792|995636|204156|0|204156|0|0|0|0|0|0|0|-0.00645|-0.000706|-0.006086|-0.000666|-0.007223|-0.00079|-0.007335|-0.000802|-0.015637|-0.00171|9.142126|0.009729|0.008837|0.000967|0.90829|21836|0.005069|0.012937|180310|0.017|2010|0.009751|0.008307||||||208327|0||||
N|XNYS|202609|SSPC|ROUND|5000|LNNNN|9048|61932852.12|6636133|6596922|39211|0|2271|2745|9134|7418|8970|4594|2979|1100|0.004815|0.000525|0.003225|0.000351|0.005719|0.000623|-0.000936|-0.000102|-0.01835|-0.002|9.176184||||||||||||||||||||67|288044|180527|63135.435627
N|XNYS|202609|SSPC|ROUND|5000|LNNYN|36864|327677559.57|35444219|35401794|42425|0|42425|0|0|0|0|0|0|0|-0.010255|-0.001092|-0.006604|-0.000703|-0.010443|-0.001112|-0.016216|-0.001726|0.010206|0.001086|9.39312||||||||||||||||||||239|5895|5895|0.012885
N|XNYS|202609|SSPC|ROUND|5000|LNYNN|200|1327040.33|144639|142155|2484|0|938|55|1491|0|0|0|0|0|-0.086381|-0.009197|-0.002335|-0.000249|0.105556|0.011238|0.037609|0.004004|0.165797|0.017652|9.392637|0.02|0|0|0|2484|0.01|1.205141|0||0||||||||3383|0|4|8778|6847|1.205141
N|XNYS|202609|SSPC|ROUND|5000|LNYYN|907|7777122.02|825835|821508|4327|0|4327|0|0|0|0|0|0|0|-0.01416|-0.001546|-0.050807|-0.005546|-0.042979|-0.004692|-0.025715|-0.002807|0.113924|0.012436|9.160599|0.02|0|0|0|4327|0.01|0.0134|0||0||||||||10261|200|13|128|128|0.0134
N|XNYS|202609|SSPC|ROUND|5000|LYNNN|4318|27671682.87|2988333|2969863|18470|0|2840|6318|4170|1800|2642|700|0|0|0.00125|0.000136|-0.000154|-0.000017|-0.011283|-0.00123|-0.007107|-0.000775|-0.024101|-0.002627|9.174446|0.004431|0.002265|0.000247|0.511241|2000|0.01|0.00563|16470|1575.618662|0||||||||19231|5152||||
N|XNYS|202609|SSPC|ROUND|5000|LYNYN|52080|450131634.26|48612663|48277299|335364|0|335264|100|0|0|0|0|0|0|-0.002223|-0.000242|-0.002488|-0.00027|0.001807|0.000196|-0.003398|-0.000369|0.010124|0.0011|9.201024|0.009449|0.003271|0.000356|0.346188|212235|0.005076|0.010342|118421|0.013666|4708|0.008779|0.008486||||||690282|1723||||
N|XNYS|202609|SSPC|ROUND|50000|LNNNN|12|898565.46|96545|64245|32300|0|550|650|2200|11100|0|17800|0|0|0.00575|0.000604|0.001686|0.000177|0.002293|0.000241|0.009967|0.001047|0.045589|0.004791|9.516393||||||||||||||||||||4|44979|44879|9174.523203
N|XNYS|202609|SSPC|ROUND|50000|LNNYN|463|38758513.03|4180474|4180173|301|0|301|0|0|0|0|0|0|0|-0.01|-0.001057|-0.036578|-0.003866|-0.14289|-0.015102|-0.229269|-0.024232|-0.375449|-0.039681|9.461611||||||||||||||||||||3|0|0|0.007208
N|XNYS|202609|SSPC|ROUND|50000|LNYYN|9|914285.88|97720|97720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSPC|ROUND|50000|LYNNN|56|3486033.58|386768|386173|0|595|0|595|0|0|0|0|0|0|-0.01|-0.001077|0.01|0.001077|-0.03|-0.003231|-0.01|-0.001077|-0.23|-0.024771|9.285|0.01|0.01|0.001077|1|0|||595|0.659852|0||||||||700|0||||
N|XNYS|202609|SSPC|ROUND|50000|LYNYN|1467|124458297.03|13472448|13330345|142103|0|142003|100|0|0|0|0|0|0|-0.016028|-0.001761|-0.007679|-0.000844|0.00223|0.000245|0.004282|0.00047|0.009095|0.000999|9.103355|0.009486|0.003439|0.000378|0.362509|87178|0.005009|0.012547|54225|0.020775|700|0.01|0.065092||||||999300|6558||||
N|XNYS|202609|SSPY|ODD|0|LNNNN|3|392.62|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSPY|ODD|0|LNNYN|3|392.62|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSPY|ODD|0|LNYYN|84|8190.02|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSPY|ODD|0|LYNYN|14|2552.99|26|24|2|0|2|0|0|0|0|0|0|0|0.12|0.001224|0.115|0.001173|0.11|0.001122|0.1|0.00102|0.155|0.001581|98.045|0.14|0.12|0.001224|0.857143|1|0.02|0.013381|1|0.013854|0||||||||2|0||||
N|XNYS|202609|SSPY|ODD|1000|LNNNN|1|1063.15|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSPY|ODD|1000|LNYNN|1|3591.96|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|0|
N|XNYS|202609|SSPY|ODD|1000|LNYYN|1|1311.31|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSPY|ODD|1000|LYNYN|2|5996.02|62|0|62|0|62|0|0|0|0|0|0|0|0.13|0.001345|0.12|0.001242|0.11|0.001138|0.1|0.001035|-0.02|-0.000207|96.645|0.13|0.13|0.001345|1|0|||62|0.003182|0||||||||62|0||||
N|XNYS|202609|SSPY|ODD|250|LNNNN|1|294.39|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSPY|ODD|250|LNYYN|4|1863.53|19|17|2|0|2|0|0|0|0|0|0|0|0.05|0.000515|0.01|0.000103|0.03|0.000309|0.01|0.000103|0.07|0.00072|97.175|0.13|0.05|0.000515|0.384615|2|0.04|0.037981|0||0||||||||7|0|1|0|0|0.037981
N|XNYS|202609|SSPY|ODD|5000|LNNYN|1|9090.74|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSPY|ROUND|10000|LNNNN|682|13181368|134500|134500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSPY|ROUND|10000|LNYYN|5|80611.45|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSPY|ROUND|20000|LYNYN|32|1154317.76|11744|11744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSPY|ROUND|5000|LNNNN|4056|39569711|405600|405600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|1|
N|XNYS|202609|SSPY|ROUND|5000|LNNYN|1|9857|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSPY|ROUND|5000|LNYNN|1|9677|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSPY|ROUND|5000|LNYYN|2|19482|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSPY|ROUND|5000|LYNYN|54|523639.4|5434|5434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSPY|ROUND|50000|LNNNN|20264|2187324724|22289200|22287770|1430|0|13|49|0|0|467|0|901|0|-0.126972|-0.001307|-0.126531|-0.001302|-0.132622|-0.001365|-0.132175|-0.00136|-0.114399|-0.001177|97.162476||||||||||||||||||||4|3884|2807|28837.049003
N|XNYS|202609|SSPY|ROUND|50000|LNYNN|13|1392798|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|SSPY|ROUND|50000|LYNYN|1|87030|900|0|900|0|900|0|0|0|0|0|0|0|0.12|0.001242|0.12|0.001242|0.12|0.001242|0.12|0.001242|0.1|0.001035|96.64|0.12|0.12|0.001242|1|0|||900|0.016711|0||||||||900|0||||
N|XNYS|202609|SSRM|ODD|0|LNNNN|15459|1699025.32|47085|42442|4643|0|560|489|312|477|1221|900|677|7|0.005219|0.000145|0.005667|0.000157|0.011161|0.00031|0.009035|0.000251|0.006397|0.000178|35.990106||||||||||||||||||||1498|12620|9183|16238.924869
N|XNYS|202609|SSRM|ODD|0|LNNYN|21332|2250308.13|62309|61355|954|0|954|0|0|0|0|0|0|0|-0.008239|-0.00023|-0.009507|-0.000265|-0.010818|-0.000301|-0.002925|-0.000081|0.005776|0.000161|35.888695||||||||||||||||||||337|8|8|0.009997
N|XNYS|202609|SSRM|ODD|0|LNYNN|3613|402880.24|11221|9969|1252|0|741|281|134|21|41|19|15|0|0.005911|0.000166|0.006653|0.000187|0.000735|0.000021|-0.005375|-0.000151|-0.004257|-0.00012|35.601649|0.023427|0.001861|0.000052|0.079441|1252|0.010783|1071.420705|0||0||||||||1269|0|431|4175|3676|1071.420705
N|XNYS|202609|SSRM|ODD|0|LNYYN|6676|648014.27|17928|16043|1885|0|1885|0|0|0|0|0|0|0|-0.001454|-0.000041|-0.002117|-0.000059|-0.003363|-0.000094|0.002653|0.000074|-0.006849|-0.000191|35.823289|0.02835|0.004796|0.000134|0.169162|1885|0.011777|0.010638|0||0||||||||1954|0|656|28|28|0.010638
N|XNYS|202609|SSRM|ODD|0|LYNNN|1577|183057.01|5121|4220|901|0|739|104|55|3|0|0|0|0|0.007125|0.000201|0.006748|0.00019|0.003097|0.000087|-0.000122|-0.000003|0.022064|0.000623|35.424556|0.011088|0.010588|0.000299|0.954955|74|0.006824|0.01029|806|0.287988|21|0.013333|0.141074||||||907|0||||
N|XNYS|202609|SSRM|ODD|0|LYNYN|3156|343880.3|9542|6457|3085|0|3085|0|0|0|0|0|0|0|-0.002891|-0.00008|-0.002023|-0.000056|-0.005595|-0.000156|0.001806|0.00005|-0.002788|-0.000078|35.963942|0.015689|0.012836|0.000357|0.818182|440|0.011295|0.010471|2599|0.010397|46|0.012391|0.008238||||||3163|0||||
N|XNYS|202609|SSRM|ODD|1000|LNNNN|18242|35185388.8|977616|929261|48101|254|2756|2608|1464|8449|18229|10985|3864|0|0.008331|0.000231|0.007731|0.000214|0.011054|0.000306|0.013656|0.000378|0.01769|0.00049|36.106649||||||||||||||||||||923|86545|47710|10646.274092
N|XNYS|202609|SSRM|ODD|1000|LNNYN|111354|183575663.18|5072915|5055710|17205|0|17205|0|0|0|0|0|0|0|-0.0149|-0.000414|-0.014778|-0.000411|-0.016165|-0.000449|-0.020453|-0.000568|-0.022725|-0.000632|35.977076||||||||||||||||||||428|1450|1449|0.009463
N|XNYS|202609|SSRM|ODD|1000|LNYNN|604|987105.2|27368|23637|3731|0|1903|482|259|263|470|284|70|0|0.010338|0.000289|0.014854|0.000416|0.015406|0.000431|0.036087|0.00101|0.089922|0.002516|35.733408|0.026151|0.002158|0.00006|0.082505|3731|0.011997|2207.350583|0||0||||||||3813|0|69|3960|3072|2207.350583
N|XNYS|202609|SSRM|ODD|1000|LNYYN|66532|94596620.69|2601397|2561129|40234|34|40234|34|0|0|0|0|0|0|-0.002981|-0.000082|-0.004473|-0.000123|-0.009038|-0.00025|-0.013433|-0.000371|-0.013896|-0.000384|36.221257|0.037323|0.003978|0.00011|0.106571|40268|0.016673|0.010762|0||0||||||||44639|0|1021|1157|1017|0.010762
N|XNYS|202609|SSRM|ODD|1000|LYNNN|67|116042.77|3193|2030|1163|0|1036|0|33|94|0|0|0|0|0.007283|0.000201|0.014282|0.000395|0.017137|0.000474|-0.007455|-0.000206|0.013998|0.000387|36.155628|0.012906|0.010911|0.000302|0.845436|116|0.01|0.009534|1047|1.130302|0||||||||1210|0||||
N|XNYS|202609|SSRM|ODD|1000|LYNYN|24338|39589572.24|1092822|1029369|63355|98|63355|98|0|0|0|0|0|0|-0.004428|-0.000123|-0.004359|-0.000121|-0.008407|-0.000233|-0.006072|-0.000168|-0.003116|-0.000086|36.117671|0.014663|0.013203|0.000366|0.900409|8560|0.00686|0.009883|53828|0.012275|1065|0.011634|0.009231||||||71569|0||||
N|XNYS|202609|SSRM|ODD|250|LNNNN|23583|14051137.18|391047|372560|18485|0|1106|1427|1300|2635|6270|3608|2121|18|0.006703|0.000186|0.006362|0.000176|0.010802|0.000299|0.008971|0.000248|0.002907|0.00008|36.117051||||||||||||||||||||1165|43004|24777|14762.377668
N|XNYS|202609|SSRM|ODD|250|LNNYN|66027|46737364.66|1301330|1296911|4419|0|4419|0|0|0|0|0|0|0|-0.017506|-0.000486|-0.014033|-0.00039|-0.012415|-0.000345|-0.001896|-0.000053|-0.014302|-0.000397|36.005895||||||||||||||||||||277|234|227|0.008389
N|XNYS|202609|SSRM|ODD|250|LNYNN|3099|1688895.76|46889|44501|2388|0|1351|665|238|38|37|51|8|0|0.006566|0.000181|0.00402|0.000111|-0.010498|-0.00029|0.009983|0.000276|-0.004883|-0.000135|36.225657|0.024121|0.001315|0.000036|0.054514|2388|0.011403|498.912576|0||0||||||||2459|0|169|7755|5786|498.912576
N|XNYS|202609|SSRM|ODD|250|LNYYN|28358|23767173.49|664347|650806|13541|0|13541|0|0|0|0|0|0|0|-0.004091|-0.000114|-0.005943|-0.000165|-0.004999|-0.000139|0.016977|0.000472|0.038626|0.001074|35.979276|0.0335|0.003596|0.0001|0.107337|13541|0.014952|0.00961|0||0||||||||14014|0|715|524|504|0.00961
N|XNYS|202609|SSRM|ODD|250|LYNNN|593|262213.72|7288|6316|972|0|753|138|81|0|0|0|0|0|0.005216|0.000147|0.007541|0.000212|0.008837|0.000249|0.00714|0.000201|0.009187|0.000259|35.514779|0.011101|0.011265|0.000317|1.014829|12|0.005|0.009867|946|0.30791|14|0.01|0.039161||||||985|0||||
N|XNYS|202609|SSRM|ODD|250|LYNYN|10036|8149819.35|226949|211008|15922|19|15922|19|0|0|0|0|0|0|-0.005622|-0.000156|-0.005547|-0.000154|-0.008404|-0.000233|-0.005678|-0.000157|-0.010412|-0.000289|36.074129|0.014098|0.011806|0.000327|0.837449|3036|0.007281|0.009227|12556|0.011408|349|0.011003|0.004568||||||16340|0||||
N|XNYS|202609|SSRM|ROUND|1000|LNNNN|84830|307639849.22|8502618|8358163|144337|0|6970|11793|11495|31212|51824|22102|8941|0|0.006481|0.000179|0.006589|0.000182|0.01141|0.000314|0.012851|0.000354|0.010504|0.000289|36.286039||||||||||||||||||||1510|283746|160794|7692.965485
N|XNYS|202609|SSRM|ROUND|1000|LNNYN|16639|62847037.82|1736969|1731257|5712|0|5712|0|0|0|0|0|0|0|-0.008069|-0.000221|-0.004245|-0.000116|-0.007206|-0.000197|0.008838|0.000242|0.004517|0.000124|36.542809||||||||||||||||||||88|399|247|0.011258
N|XNYS|202609|SSRM|ROUND|1000|LNYNN|742|2678552.71|74338|67758|6580|0|2819|1445|500|889|627|300|0|0|0.007309|0.000203|0.013988|0.000389|0.022888|0.000636|0.000812|0.000023|-0.0061|-0.000169|36.002305|0.024746|0.002041|0.000057|0.082479|6580|0.011353|1273.004003|0||0||||||||6850|20|68|9327|7385|1273.004003
N|XNYS|202609|SSRM|ROUND|1000|LNYYN|8005|30240881.99|837699|817972|19727|0|19727|0|0|0|0|0|0|0|0.00042|0.000012|-0.003012|-0.000084|-0.005233|-0.000145|-0.000602|-0.000017|-0.025125|-0.000697|36.027746|0.030147|0.001146|0.000032|0.038019|19727|0.0145|0.011658|0||0||||||||26502|36|250|606|606|0.011658
N|XNYS|202609|SSRM|ROUND|1000|LYNNN|185|665251.34|18586|14029|4557|0|2884|693|275|400|205|0|100|0|0.002287|0.000063|-0.002028|-0.000056|-0.006083|-0.000167|-0.020937|-0.000575|0.016296|0.000448|36.386784|0.011058|0.006888|0.000189|0.622941|1100|0.008636|0.00933|3457|2414.294932|0||||||||4711|47||||
N|XNYS|202609|SSRM|ROUND|1000|LYNYN|21857|79931510.44|2253211|2106199|146684|328|146684|328|0|0|0|0|0|0|-0.005352|-0.000148|-0.005143|-0.000142|-0.007754|-0.000214|-0.005572|-0.000154|-0.012948|-0.000358|36.214406|0.015931|0.01424|0.000393|0.893857|15245|0.010338|0.010809|128591|0.013024|3176|0.010488|0.006369||||||161188|746||||
N|XNYS|202609|SSRM|ROUND|10000|LNNNN|5108|68305532.4|1891939|1859917|32022|0|870|4110|2961|7542|12197|2993|1349|0|0.012171|0.000334|0.012874|0.000353|0.002791|0.000077|-0.000988|-0.000027|-0.034936|-0.000958|36.454348||||||||||||||||||||103|49998|30052|4576.078914
N|XNYS|202609|SSRM|ROUND|10000|LNNYN|44301|667752010.83|18208438|18207798|640|0|640|0|0|0|0|0|0|0|-0.00875|-0.000229|-0.0025|-0.000065|-0.007188|-0.000188|0.050313|0.001316|0.17|0.004447|38.231875||||||||||||||||||||8|48|48|0.016936
N|XNYS|202609|SSRM|ROUND|10000|LNYNN|11|147292.62|4151|2551|1600|0|300|300|0|300|400|300|0|0|-0.004375|-0.000122|0.0025|0.000069|-0.005|-0.000139|-0.001875|-0.000052|-0.0325|-0.000903|35.981563|0.021875|0|0|0|1600|0.010938|4056.258317|0||0||||||||1500|100|5|1227|478|4056.258317
N|XNYS|202609|SSRM|ROUND|10000|LNYYN|26143|394570256.36|10840223|10833966|6257|0|6257|0|0|0|0|0|0|0|0.004624|0.000125|0.005701|0.000154|0.041461|0.00112|0.031897|0.000862|-0.094886|-0.002564|37.004044|0.034718|0.008833|0.000239|0.254431|6257|0.012942|0.010616|0||0||||||||10775|973|35|0|0|0.010616
N|XNYS|202609|SSRM|ROUND|10000|LYNNN|4|49656|1400|700|700|0|300|112|288|0|0|0|0|0|0.01|0.000278|0.022857|0.000636|-0.007143|-0.000199|0.038571|0.001073|0.182857|0.005088|35.940714|0.015714|0.015714|0.000437|1|0|||700|0.84107|0||||||||400|300||||
N|XNYS|202609|SSRM|ROUND|10000|LYNYN|708|9461900.09|260310|215492|44818|0|44818|0|0|0|0|0|0|0|-0.011063|-0.000302|-0.009863|-0.00027|-0.005662|-0.000155|-0.006156|-0.000168|0.023002|0.000629|36.577303|0.013677|0.013346|0.000365|0.97579|4314|0.006785|0.011222|38630|0.012599|1874|0.01166|0.008804||||||56765|1363||||
N|XNYS|202609|SSRM|ROUND|20000|LNNNN|1454|34519672.97|957740|937165|20575|0|734|1941|500|4632|10588|2180|0|0|0.018377|0.000506|0.023189|0.000638|0.014864|0.000409|0.034597|0.000952|0.048752|0.001341|36.341992||||||||||||||||||||39|32395|20696|3918.218773
N|XNYS|202609|SSRM|ROUND|20000|LNNYN|119727|3039114838.5|84533416|84531293|2123|0|2123|0|0|0|0|0|0|0|-0.013726|-0.000386|-0.009553|-0.000268|0.002887|0.000081|-0.04659|-0.001309|0.06423|0.001805|35.584906||||||||||||||||||||15|0|0|0.009576
N|XNYS|202609|SSRM|ROUND|20000|LNYNN|5|127386|3600|2900|700|0|700|0|0|0|0|0|0|0|0.02|0.000559|0.02|0.000559|0|0|0.07|0.001955|-0.17|-0.004747|35.81|0.04|0.02|0.000559|0.5|700|0.01|0.053706|0||0||||||||600|100|1|405|405|0.053706
N|XNYS|202609|SSRM|ROUND|20000|LNYYN|106893|2705531715.58|75396708|75382023|14685|0|14685|0|0|0|0|0|0|0|0.0022|0.000061|0.002348|0.000065|-0.022125|-0.000617|-0.057324|-0.001598|-0.079412|-0.002213|35.878801|0.03653|0.007241|0.000202|0.198233|14685|0.014644|0.012161|0||0||||||||30360|3431|84|0|0|0.012161
N|XNYS|202609|SSRM|ROUND|20000|LYNYN|430|11922522.67|331430|305872|25390|168|25290|268|0|0|0|0|0|0|-0.01737|-0.00048|-0.021362|-0.00059|-0.00987|-0.000273|-0.039653|-0.001096|-0.032735|-0.000904|36.195301|0.013063|0.012154|0.000336|0.93039|2752|0.00766|0.028642|22047|0.013047|759|0.012464|0.036454||||||34774|303||||
N|XNYS|202609|SSRM|ROUND|200000|LNNYN|12|3880535.1|103085|103078|7|0|7|0|0|0|0|0|0|0|-0.09|-0.002315|-0.037143|-0.000955|-0.137143|-0.003527|-0.167143|-0.004299|0.712857|0.018335|38.879286||||||||||||||||||||2|0|0|0.01006
N|XNYS|202609|SSRM|ROUND|200000|LNYYN|29|24152492.81|626035|625727|308|0|308|0|0|0|0|0|0|0|-0.107695|-0.002811|-0.093312|-0.002436|-0.159545|-0.004164|-0.163571|-0.00427|0.280065|0.00731|38.311218|0.035227|0.001916|0.00005|0.054378|308|0.016656|0.012238|0||0||||||||700|0|5|92|92|0.012238
N|XNYS|202609|SSRM|ROUND|200000|LYNYN|100|71376264.74|1856003|1852943|3060|0|3060|0|0|0|0|0|0|0|0.009954|0.000268|0.001408|0.000038|-0.091186|-0.002453|-0.061644|-0.001658|0.164794|0.004432|37.179721|0.022605|0.025899|0.000697|1.145728|715|0.011357|0.015319|1130|0.017879|1215|0.010831|0.017702||||||4500|180||||
N|XNYS|202609|SSRM|ROUND|5000|LNNNN|8519|60185900.03|1676417|1637551|38866|0|1480|2140|2707|7738|13963|7872|2966|0|0.007976|0.00022|0.009746|0.000269|0.008369|0.000231|0.007625|0.00021|0.029054|0.000801|36.274272||||||||||||||||||||240|65485|34050|10551.417166
N|XNYS|202609|SSRM|ROUND|5000|LNNYN|27806|204012236.24|5478554|5474576|3978|0|3978|0|0|0|0|0|0|0|-0.004985|-0.000137|-0.002172|-0.00006|-0.017403|-0.000479|-0.023675|-0.000652|-0.040797|-0.001124|36.312079||||||||||||||||||||62|475|475|0.011989
N|XNYS|202609|SSRM|ROUND|5000|LNYNN|43|300078.13|8314|6568|1746|0|550|296|200|200|400|100|0|0|0.008247|0.000226|0.001947|0.000053|0.025601|0.000702|0.05811|0.001593|0.098981|0.002713|36.48819|0.023436|0.002291|0.000063|0.097752|1746|0.010573|1547.395963|0||0||||||||1846|0|10|1783|1050|1547.395963
N|XNYS|202609|SSRM|ROUND|5000|LNYYN|22740|167115492.65|4484579|4474231|10348|0|10348|0|0|0|0|0|0|0|0.000188|0.000005|0.005236|0.000144|0.00003|0.000001|0.001693|0.000046|-0.005013|-0.000138|36.433888|0.034071|0.001812|0.00005|0.053181|10348|0.01613|0.01179|0||0||||||||18970|301|113|356|356|0.01179
N|XNYS|202609|SSRM|ROUND|5000|LYNNN|27|190531.68|5183|2800|2383|0|1900|0|0|483|0|0|0|0|0.01347|0.000367|0.023592|0.000643|-0.005006|-0.000137|-0.036937|-0.001007|-0.086546|-0.00236|36.670141|0.014012|0.011024|0.000301|0.786763|356|0.01|0.005412|2027|37.343986|0||||||||1783|600||||
N|XNYS|202609|SSRM|ROUND|5000|LYNYN|5467|34724851.9|959121|869081|90040|0|90040|0|0|0|0|0|0|0|-0.008009|-0.00022|-0.008575|-0.000236|-0.008256|-0.000227|-0.007691|-0.000212|-0.012792|-0.000352|36.356925|0.014714|0.01359|0.000374|0.923579|8046|0.008079|0.010067|80776|0.013314|1218|0.011806|0.011203||||||127209|2612||||
N|XNYS|202609|SSRM|ROUND|50000|LNNNN|3|213302|5900|1500|4400|0|0|0|0|400|3200|800|0|0|0.005391|0.000149|0.006523|0.000181|-0.019091|-0.000529|-0.056818|-0.001573|-0.145845|-0.004038|36.117273||||||||||||||||||||2|4300|4300|5816.097166
N|XNYS|202609|SSRM|ROUND|50000|LNNYN|58|6590883.04|181815|181615|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.000554|-0.05|-0.001385|-0.045|-0.001246|0.01|0.000277|36.11||||||||||||||||||||2|0|0|0.01041
N|XNYS|202609|SSRM|ROUND|50000|LNYYN|67|6682449.27|182063|181505|558|0|558|0|0|0|0|0|0|0|0.033692|0.000939|0.026129|0.000728|-0.136989|-0.003818|-0.005197|-0.000145|0.052473|0.001462|35.88362|0.02|0|0|0|558|0.01|0.004779|0||0||||||||3788|0|3|0|0|0.004779
N|XNYS|202609|SSRM|ROUND|50000|LYNYN|409|55285168.8|1499457|1495657|3800|0|3800|0|0|0|0|0|0|0|-0.001792|-0.000051|0.008655|0.000245|0.007547|0.000214|0.002226|0.000063|-0.025566|-0.000723|35.340989|0.013553|0.037837|0.001071|2.791845|162|0.01|0.013808|2268|0.012526|1370|0.034861|0.016125||||||10300|137||||
N|XNYS|202609|SSS|ODD|0|LNYYN|7|203.98|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSS|ODD|0|LYNYN|5|706.44|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSS|ODD|1000|LNYYN|15|18671.55|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSS|ODD|250|LNYYN|3|1362|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSS|ROUND|1000|LNNYN|1|4343.36|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSS|ROUND|1000|LNYYN|4|9012|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSS|ROUND|1000|LYNYN|1|2217|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SST|ODD|0|LNNNN|13879|860884.53|235331|212556|22589|0|2701|3258|2030|3273|3117|2496|3974|1740|-0.008915|-0.002489|-0.009665|-0.002699|-0.009483|-0.002648|-0.00559|-0.001561|-0.010684|-0.002983|3.581568||||||||||||||||||||1230|24070|9718|198438.490915
N|XNYS|202609|SST|ODD|0|LNNYN|20690|1473136.44|402682|396340|6342|0|6342|0|0|0|0|0|0|0|-0.031096|-0.008528|-0.033051|-0.009065|-0.02976|-0.008162|-0.003718|-0.00102|-0.030465|-0.008355|3.646195||||||||||||||||||||317|58|57|0.008325
N|XNYS|202609|SST|ODD|0|LNYNN|2736|143737.41|38017|30464|7536|0|3399|1708|744|511|447|420|307|0|0.019041|0.005387|0.014413|0.004078|0.016335|0.004621|0.018122|0.005127|0.0349|0.009874|3.534709|0.050711|0.01207|0.003415|0.238015|7536|0.019321|3939.956678|0||0||||||||7626|0|421|4894|2115|3939.956678
N|XNYS|202609|SST|ODD|0|LNYYN|15639|1161648.98|306703|281232|25471|0|25471|0|0|0|0|0|0|0|0.004743|0.001274|0.005334|0.001433|0.003099|0.000833|0.001063|0.000286|0.00325|0.000873|3.722684|0.054108|0.013026|0.003499|0.240743|25471|0.020541|0.00861|0||0||||||||26661|0|1254|306|306|0.00861
N|XNYS|202609|SST|ODD|0|LYNNN|27|1691.12|504|114|380|10|365|25|0|0|0|0|0|0|0.02059|0.006023|0.019872|0.005813|-0.000179|-0.000053|0.031564|0.009234|-0.012256|-0.003586|3.418244|0.038333|0.021897|0.006406|0.571237|133|0.024098|0.026906|257|0.017327|0||||||||390|0||||
N|XNYS|202609|SST|ODD|0|LYNYN|3089|291545.04|77858|53309|24549|0|24549|0|0|0|0|0|0|0|0.010769|0.003038|0.013147|0.003709|0.011691|0.003298|0.009777|0.002758|0.001284|0.000362|3.544363|0.039621|0.032488|0.009166|0.819978|7230|0.013376|0.008861|16530|0.008932|789|0.01161|0.006861||||||25018|0||||
N|XNYS|202609|SST|ODD|0|MXXNN|2|8|2|0|2|0|2|0|0|0|0|0|0|0|0|0|-0.02|-0.005031|-0.08|-0.020126|-0.08|-0.020126|0.09|0.022642|3.975|0.05|0|0|0|2|0.025|0.011843|0||0||||||||2|0||||
N|XNYS|202609|SST|ODD|250|LNNNN|911|292402.39|71901|62651|9081|0|800|617|939|1490|1785|1282|1207|961|-0.00365|-0.000882|-0.007406|-0.001789|-0.003155|-0.000762|0.00118|0.000285|0.014181|0.003425|4.140545||||||||||||||||||||118|7216|3499|267029.200182
N|XNYS|202609|SST|ODD|250|LNNYN|483|152335.76|37906|35682|2224|0|2224|0|0|0|0|0|0|0|-0.017693|-0.004131|-0.015567|-0.003634|-0.002815|-0.000657|-0.003237|-0.000756|-0.00862|-0.002012|4.283411||||||||||||||||||||29|0|0|0.011072
N|XNYS|202609|SST|ODD|250|LNYNN|98|32169.56|7563|5446|2117|0|705|448|99|264|373|165|63|0|0.011346|0.002636|0.013179|0.003062|0.001729|0.000402|0.017917|0.004163|-0.025163|-0.005846|4.303975|0.052815|0.010562|0.002454|0.199982|2117|0.021127|3355.590407|0||0||||||||2251|0|29|1397|464|3355.590407
N|XNYS|202609|SST|ODD|250|LNYYN|729|240084.61|54186|47399|6787|0|6787|0|0|0|0|0|0|0|0.0129|0.003115|0.008861|0.00214|0.009698|0.002342|0.033592|0.008113|0.023872|0.005765|4.14072|0.053088|0.016384|0.003957|0.308623|6787|0.018352|0.009401|0||0||||||||7298|0|94|0|0|0.009401
N|XNYS|202609|SST|ODD|250|LYNNN|3|882.43|198|139|59|0|59|0|0|0|0|0|0|0|0|0|0.1|0.020768|-0.04|-0.008307|0.02|0.004154|0.01|0.002077|4.815|0.19|0|0|0|59|0.095|0.009073|0||0||||||||59|0||||
N|XNYS|202609|SST|ODD|250|LYNYN|320|104295.07|25257|10643|14530|84|14530|84|0|0|0|0|0|0|0.011124|0.002722|0.011061|0.002707|0.006848|0.001676|0.004945|0.00121|0.013603|0.003329|4.086689|0.038072|0.033124|0.008105|0.870037|3115|0.013125|0.007578|11106|0.009992|393|0.012036|0.00703||||||14921|0||||
N|XNYS|202609|SST|ROUND|0|LNNNN|494|118951.46|49406|44630|4776|0|203|162|700|400|1124|700|1387|100|0.000092|0.000038|-0.004623|-0.001907|-0.01594|-0.006575|-0.02294|-0.009462|-0.023903|-0.009859|2.424427||||||||||||||||||||49|4012|1824|50875.525614
N|XNYS|202609|SST|ROUND|0|LNNYN|178|42875|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SST|ROUND|0|LNYNN|16|3872.56|1604|1304|300|0|100|0|0|0|100|0|0|100|0.01|0.004261|0.026667|0.011364|0.013333|0.005682|0.006667|0.002841|-0.01|-0.004261|2.346667|0.02|0|0|0|300|0.01|130203.983174|0||0||||||||300|0|3|353|195|130203.983174
N|XNYS|202609|SST|ROUND|0|LNYYN|178|42784.82|17821|17521|300|0|300|0|0|0|0|0|0|0|0|0|-0.006667|-0.002738|0.016667|0.006845|0.03|0.01232|0.043333|0.017796|2.435|0.043333|0.013333|0.005476|0.307692|300|0.015|0.0119|0||0||||||||300|0|3|0|0|0.0119
N|XNYS|202609|SST|ROUND|0|LYNYN|108|25929.26|10810|7658|3152|0|3152|0|0|0|0|0|0|0|-0.01126|-0.00471|-0.014423|-0.006034|-0.017072|-0.007142|-0.010403|-0.004352|-0.011853|-0.004958|2.390405|0.023017|0.020822|0.008711|0.904618|328|0.010549|0.001486|2824|0.011815|0||||||||3205|0||||
N|XNYS|202609|SST|ROUND|1000|LNNNN|1057|2130763.51|576631|347860|226664|0|17002|16460|18063|30616|35580|32057|51418|25468|-0.010356|-0.002707|-0.010503|-0.002746|-0.008908|-0.002329|-0.004453|-0.001164|0.009865|0.002579|3.825362||||||||||||||||||||440|120237|75945|284057.9794
N|XNYS|202609|SST|ROUND|1000|LNNYN|3141|5703353.96|1669094|1668646|448|0|448|0|0|0|0|0|0|0|-0.018103|-0.005427|-0.009085|-0.002723|0.011004|0.003299|-0.010268|-0.003078|0.073438|0.022015|3.335759||||||||||||||||||||5|0|0|0.008346
N|XNYS|202609|SST|ROUND|1000|LNYNN|187|408685.32|114951|50619|64077|0|26541|11772|1887|8001|5488|5374|3406|1608|0.014037|0.003841|0.014015|0.003836|0.019333|0.005291|0.013556|0.00371|0.027708|0.007583|3.653964|0.054912|0.015167|0.004151|0.276211|64077|0.019872|86449.390363|0||0||||||||35604|32040|114|24157|17843|86449.390363
N|XNYS|202609|SST|ROUND|1000|LNYYN|2695|5429766.36|1475784|1454766|21018|0|21018|0|0|0|0|0|0|0|0.019674|0.00485|0.025033|0.006172|0.021835|0.005383|0.019266|0.00475|0.033489|0.008256|4.056153|0.068919|0.035267|0.008695|0.511719|21018|0.016826|0.010773|0||0||||||||36772|5568|132|285|214|0.010773
N|XNYS|202609|SST|ROUND|1000|LYNNN|8|20275.59|4497|0|4237|260|4051|446|0|0|0|0|0|0|0.024094|0.005343|0.026533|0.005884|0.027887|0.006184|-0.015913|-0.003529|0.005966|0.001323|4.509572|0.033336|0.025428|0.005639|0.762791|1396|0.015387|0.072105|2731|0.028021|370|0.01|0.127311||||||2900|1477||||
N|XNYS|202609|SST|ROUND|1000|LYNYN|1459|2976563.35|773076|397738|369240|6098|369240|6098|0|0|0|0|0|0|0.005323|0.001414|0.006439|0.00171|0.004158|0.001105|0.006189|0.001644|-0.007415|-0.00197|3.764672|0.039063|0.038843|0.010318|0.994372|18098|0.012085|0.015686|345403|0.018501|11837|0.014992|0.015955||||||380339|14070||||
N|XNYS|202609|SST|ROUND|1000|MXXNN|1|2155|500|0|0|500|0|100|400|0|0|0|0|0|0.084|0.019741|0.084|0.019741|0.094|0.022092|0.094|0.022092|0.114|0.026792|4.255|0.11|0.174|0.040893|1.581818|0|||100|0.152461|400|0.04|1.286316||||||400|0||||
N|XNYS|202609|SST|ROUND|10000|LNNNN|56|771679.43|205606|108301|97305|0|5140|12128|2312|7105|25175|166|22412|22867|-0.013533|-0.003705|-0.009772|-0.002675|-0.01776|-0.004861|-0.022622|-0.006192|0.000736|0.000201|3.653239||||||||||||||||||||32|60407|40932|1035305.948445
N|XNYS|202609|SST|ROUND|10000|LNNYN|79|1098083.4|271454|270956|498|0|498|0|0|0|0|0|0|0|-0.03006|-0.006362|-0.03006|-0.006362|-0.038755|-0.008202|0.03502|0.007412|-0.12739|-0.026961|4.72488||||||||||||||||||||3|0|0|0.009185
N|XNYS|202609|SST|ROUND|10000|LNYNN|17|238442.93|62263|30384|31879|0|8377|7134|2450|0|100|1952|3861|8005|0.016864|0.004419|0.022464|0.005886|0.018089|0.00474|0.004311|0.00113|0.035422|0.009281|3.816456|0.060292|0.010868|0.002848|0.18025|31879|0.024712|118700.876965|0||0||||||||3800|28894|12|4129|1039|118700.876965
N|XNYS|202609|SST|ROUND|10000|LNYYN|120|1723662.88|416408|415995|413|0|413|0|0|0|0|0|0|0|0.014431|0.003429|0.009395|0.002233|0.015956|0.003792|0.005763|0.001369|-0.076223|-0.018114|4.208063|0.055061|0.016901|0.004016|0.306948|413|0.01908|0.01329|0||0||||||||5600|0|6|0|0|0.01329
N|XNYS|202609|SST|ROUND|10000|LYNNN|1|18450|5000|2019|781|2200|661|2320|0|0|0|0|0|0|-0.11|-0.02961|-0.11|-0.02961|-0.05|-0.013459|-0.48|-0.129206|0.15|0.040377|3.715|0.05|0.05|0.013459|1|0|||2981|0.220001|0||||||||2300|681||||
N|XNYS|202609|SST|ROUND|10000|LYNYN|260|3642734.95|968215|812434|149585|6196|149585|6196|0|0|0|0|0|0|0.004295|0.001145|-0.002786|-0.000743|-0.003294|-0.000878|-0.006453|-0.001721|-0.0468|-0.012481|3.749829|0.036585|0.037933|0.010116|1.036854|4863|0.010613|0.084582|140235|0.019326|10683|0.014662|0.000634||||||134917|20332||||
N|XNYS|202609|SST|ROUND|20000|LNNNN|18|533913.67|142057|90447|50745|0|0|0|6068|4561|0|22777|10339|7000|0.007168|0.001913|0.006022|0.001607|0.00537|0.001433|0.027033|0.007214|0.123049|0.032837|3.747238||||||||||||||||||||8|33374|25428|844657.20973
N|XNYS|202609|SST|ROUND|20000|LNNYN|2|58036|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SST|ROUND|20000|LNYNN|8|254373.87|71632|27668|43964|0|11710|5401|0|0|400|0|0|26453|0.013641|0.00384|0.032922|0.009268|0.031704|0.008925|0.015739|0.004431|0.117888|0.033186|3.55233|0.049445|0.028581|0.008046|0.578031|43964|0.010432|361906.940242|0||0||||||||15300|28664|6|25357|21335|361906.940242
N|XNYS|202609|SST|ROUND|20000|LNYYN|10|324936.9|81385|81368|17|0|17|0|0|0|0|0|0|0|-0.02|-0.006431|-0.02|-0.006431|-0.02|-0.006431|-0.02|-0.006431|-0.02|-0.006431|3.11|0.08|0.06|0.019293|0.75|17|0.01|0.011635|0||0||||||||200|0|1|0|0|0.011635
N|XNYS|202609|SST|ROUND|20000|LYNYN|35|1033769.64|291745|208908|72507|10330|72507|10330|0|0|0|0|0|0|-0.019394|-0.005288|-0.025059|-0.006833|-0.016488|-0.004496|-0.085129|-0.023213|-0.121717|-0.033189|3.667342|0.033672|0.033472|0.009127|0.994077|825|0.010012|0.026746|82012|0.033577|0||||||||90684|1378||||
N|XNYS|202609|SST|ROUND|200000|LNYNN|2|756068.2|283839|247398|36441|0|0|290|3220|821|0|32110|0|0|-0.01|-0.00363|-0.01|-0.00363|-0.036434|-0.013225|0.018115|0.006575|-0.10455|-0.037949|2.755|0.03|0.01|0.00363|0.333333|36441|0.01|23863.034336|0||0||||||||900|35541|1|37471|36591|23863.034336
N|XNYS|202609|SST|ROUND|200000|LYNYN|2|781599.72|296527|293503|3024|0|3024|0|0|0|0|0|0|0|-0.135463|-0.051989|-0.118929|-0.045644|-0.118929|-0.045644|-0.129325|-0.049634|-0.165066|-0.063351|2.605595|0.026931|0.02627|0.010082|0.975442|100|0.01|0.000166|2924|0.017993|0||||||||2900|224||||
N|XNYS|202609|SST|ROUND|250|LNNNN|16418|6642521.66|1834641|1638655|194164|0|10073|14043|12215|18172|30702|23994|63692|21273|-0.005953|-0.001652|-0.0076|-0.002109|-0.006465|-0.001794|-0.002919|-0.00081|0.002558|0.00071|3.603627||||||||||||||||||||1619|201034|81029|185895.289741
N|XNYS|202609|SST|ROUND|250|LNNYN|3622|1559280.78|412736|412081|655|0|655|0|0|0|0|0|0|0|-0.040183|-0.010647|-0.045908|-0.012164|-0.05116|-0.013555|-0.020489|-0.005429|-0.04826|-0.012787|3.774206||||||||||||||||||||10|0|0|0.009335
N|XNYS|202609|SST|ROUND|250|LNYNN|404|183885.85|51808|28926|22882|0|13099|3798|884|1768|1521|799|814|199|0.017159|0.004632|0.011065|0.002987|0.019717|0.005323|0.036202|0.009773|0.048333|0.013048|3.704282|0.058065|0.017727|0.004785|0.30529|22882|0.020169|13231.319967|0||0||||||||22232|1337|177|6574|3394|13231.319967
N|XNYS|202609|SST|ROUND|250|LNYYN|7263|3558319.61|904028|871120|32908|0|32908|0|0|0|0|0|0|0|0.02238|0.005807|0.020944|0.005434|0.024405|0.006332|0.024853|0.006449|0.012784|0.003317|3.854048|0.062723|0.031842|0.008262|0.507667|32908|0.01544|0.009635|0||0||||||||44782|270|357|59|59|0.009635
N|XNYS|202609|SST|ROUND|250|LYNNN|13|7109.3|2192|413|1779|0|1579|0|0|200|0|0|0|0|0.03602|0.010494|0.034334|0.010003|0.030753|0.00896|0.045526|0.013264|0.01027|0.002992|3.432392|0.04855|0.046459|0.013535|0.956929|100|0.0186|0.021617|1679|101.544184|0||||||||1779|0||||
N|XNYS|202609|SST|ROUND|250|LYNYN|4251|2049881.99|551736|297290|252126|2320|252126|2320|0|0|0|0|0|0|0.008859|0.00242|0.009465|0.002585|0.008816|0.002408|0.004547|0.001242|-0.00379|-0.001035|3.660985|0.043983|0.039766|0.010862|0.904118|45878|0.013385|0.010103|201958|0.01707|6610|0.011731|0.005776||||||254078|8884||||
N|XNYS|202609|SST|ROUND|5000|LNNNN|115|760375.92|220173|143960|76213|0|14509|8579|4404|9855|14813|5285|14403|4365|-0.024724|-0.006904|-0.019759|-0.005518|-0.009895|-0.002763|0.003342|0.000933|0.048428|0.013523|3.581149||||||||||||||||||||47|33996|24421|55810.967468
N|XNYS|202609|SST|ROUND|5000|LNNYN|100|654467.63|174987|174806|181|0|181|0|0|0|0|0|0|0|-0.01|-0.003101|-0.01|-0.003101|-0.01|-0.003101|-0.01|-0.003101|0.05|0.015504|3.225||||||||||||||||||||1|0|0|0.000292
N|XNYS|202609|SST|ROUND|5000|LNYNN|28|194908.95|57966|24939|33027|0|8993|7454|0|5112|1518|1500|4934|3516|0.02046|0.005799|0.014211|0.004028|0.002974|0.000843|0.015796|0.004477|-0.020969|-0.005943|3.528194|0.061734|0.011613|0.003291|0.188111|33027|0.025061|189653.381462|0||0||||||||6200|27182|19|6530|5788|189653.381462
N|XNYS|202609|SST|ROUND|5000|LNYYN|105|762713.68|209720|208706|1014|0|1014|0|0|0|0|0|0|0|-0.024339|-0.00525|-0.031785|-0.006855|-0.035266|-0.007606|-0.021193|-0.004571|-0.003107|-0.00067|4.636464|0.056085|0.019063|0.004112|0.339898|1014|0.018511|0.0105|0||0||||||||7135|0|11|0|0|0.0105
N|XNYS|202609|SST|ROUND|5000|LYNYN|200|1462791.64|422815|281391|137819|3605|137819|3605|0|0|0|0|0|0|0.011278|0.003179|0.009646|0.002719|0.007424|0.002093|0.009343|0.002633|-0.025645|-0.007228|3.547905|0.035367|0.035471|0.009998|1.002923|2689|0.010889|0.012129|135076|0.024375|3659|0.01|0.00112||||||151945|4216||||
N|XNYS|202609|SST|ROUND|50000|LNNNN|5|361838.32|93872|59736|34136|0|0|0|0|0|0|17000|0|17136|0.033399|0.008227|0.018459|0.004547|0.023439|0.005773|0.077127|0.018997|0.040831|0.010057|4.05988||||||||||||||||||||2|22533|22522|430259.089901
N|XNYS|202609|SST|ROUND|50000|LNYNN|3|292738.06|87176|17456|69720|0|200|1652|2345|0|0|48562|4187|12774|0.058615|0.01825|0.053738|0.016732|0.125617|0.039112|0.138936|0.043259|-0.022381|-0.006968|3.211699|0.03622|0.01622|0.00505|0.447817|69720|0.01|76903.421452|0||0||||||||12300|57420|3|13140|12372|76903.421452
N|XNYS|202609|SST|ROUND|50000|LNYYN|4|315183.2|74284|74269|15|0|15|0|0|0|0|0|0|0|0.02|0.003953|0.04|0.007905|-0.06|-0.011858|-0.02|-0.003953|-0.05|-0.009881|5.06|0.04|0.02|0.003953|0.5|15|0.01|0.010795|0||0||||||||2200|0|1|0|0|0.010795
N|XNYS|202609|SST|ROUND|50000|LYNYN|10|679410.92|204629|85137|108992|10500|108992|10500|0|0|0|0|0|0|-0.030793|-0.009563|-0.020923|-0.006498|-0.055638|-0.01728|-0.100667|-0.031264|0.047469|0.014742|3.21989|0.025798|0.027388|0.008506|1.061628|626|0.013195|0.031364|108541|0.014207|10325|0.01|0.576281||||||108718|853||||
N|XNYS|202609|SSTI|ODD|0|LNNNN|1231|87338.11|14163|12675|1488|0|13|69|1|34|90|145|669|467|0.004234|0.000648|0.001835|0.000281|-0.00711|-0.001089|-0.003468|-0.000531|-0.004805|-0.000736|6.530904||||||||||||||||||||118|2477|1687|259357.023394
N|XNYS|202609|SSTI|ODD|0|LNNYN|7143|269505.64|42750|42428|322|0|322|0|0|0|0|0|0|0|-0.015901|-0.002452|-0.012484|-0.001925|-0.006708|-0.001034|-0.014193|-0.002189|-0.012609|-0.001944|6.484441||||||||||||||||||||35|26|26|0.007418
N|XNYS|202609|SSTI|ODD|0|LNYNN|39|1918.98|325|260|65|0|36|9|0|7|13|0|0|0|0.004923|0.000782|0.003077|0.000489|0.003077|0.000489|0.014308|0.002272|0.015077|0.002394|6.296615|0.046769|0.000615|0.000098|0.013158|65|0.023077|922.014009|0||0||||||||65|0|8|54|18|922.014009
N|XNYS|202609|SSTI|ODD|0|LNYYN|4950|213752.53|36324|34444|1880|0|1880|0|0|0|0|0|0|0|0.003489|0.000588|0.002037|0.000344|0.002234|0.000377|-0.002266|-0.000382|-0.013351|-0.002251|5.930492|0.060441|0.009319|0.001571|0.154185|1880|0.025561|0.009095|0||0||||||||1948|0|193|43|43|0.009095
N|XNYS|202609|SSTI|ODD|0|LYNNN|3|226.59|31|11|20|0|20|0|0|0|0|0|0|0|0.01|0.00122|0.01|0.00122|0.01|0.00122|-0.01|-0.00122|-0.05|-0.006101|8.195|0.01|0.01|0.00122|1|0|||20|0.0175|0||||||||20|0||||
N|XNYS|202609|SSTI|ODD|0|LYNYN|1324|110029.21|14391|12585|1806|0|1806|0|0|0|0|0|0|0|0.012757|0.001825|0.012359|0.001768|0.013289|0.001901|0.015282|0.002187|0.008998|0.001287|6.989252|0.040078|0.023959|0.003428|0.597817|466|0.031234|0.011831|1340|0.012032|0||||||||1808|0||||
N|XNYS|202609|SSTI|ODD|250|LNNNN|160|64759.2|9137|7633|1504|0|0|50|45|215|202|303|353|336|0.012055|0.001734|0.011356|0.001634|0.011523|0.001658|0.010618|0.001528|-0.006363|-0.000915|6.950439||||||||||||||||||||27|2555|1906|323343.314758
N|XNYS|202609|SSTI|ODD|250|LNNYN|155|50251.29|8292|8136|156|0|156|0|0|0|0|0|0|0|-0.028718|-0.004242|0.002564|0.000379|-0.004231|-0.000625|0.00609|0.0009|-0.006667|-0.000985|6.769551||||||||||||||||||||3|61|61|0.010197
N|XNYS|202609|SSTI|ODD|250|LNYNN|2|703.08|101|0|101|0|0|50|0|0|51|0|0|0|0.009901|0.001422|0.009901|0.001422|-0.044554|-0.0064|-0.019307|-0.002774|0.014752|0.002119|6.961188|0.02|0|0|0|101|0.01|1667.448933|0||0||||||||101|0|2|50|50|1667.448933
N|XNYS|202609|SSTI|ODD|250|LNYYN|391|159644.79|25482|24501|981|0|981|0|0|0|0|0|0|0|0.002508|0.000417|0.002508|0.000417|0.011019|0.001831|0.01053|0.00175|0.018716|0.003111|6.016906|0.076402|0.00051|0.000085|0.006671|981|0.037946|0.013097|0||0||||||||981|0|13|0|0|0.013097
N|XNYS|202609|SSTI|ODD|250|LYNNN|4|1640|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.00122|0.01|0.00122|0.01|0.00122|0.01|0.00122|-0.05|-0.006101|8.195|0.01|0.01|0.00122|1|0|||200|0.015888|0||||||||200|0||||
N|XNYS|202609|SSTI|ODD|250|LYNYN|359|172881.57|22709|19063|3646|0|3646|0|0|0|0|0|0|0|0.003129|0.000416|0.003017|0.000401|0.001045|0.000139|-0.003228|-0.000429|-0.008417|-0.001119|7.521621|0.013681|0.01395|0.001855|1.019647|151|0.01|0.004369|3295|0.011649|200|0.01|0.005104||||||3850|0||||
N|XNYS|202609|SSTI|ROUND|1000|LNNNN|48|128685.34|18881|14800|4081|0|712|0|0|0|127|348|1942|952|-0.008677|-0.001133|-0.01248|-0.00163|-0.010461|-0.001366|-0.010191|-0.001331|-0.013504|-0.001763|7.657923||||||||||||||||||||14|5477|3793|230319.262336
N|XNYS|202609|SSTI|ROUND|1000|LNNYN|2532|3929794.65|629719|629426|293|0|293|0|0|0|0|0|0|0|-0.010478|-0.001277|-0.011672|-0.001423|-0.010239|-0.001248|-0.010478|-0.001277|-0.023174|-0.002825|8.203618||||||||||||||||||||3|0|0|0.014855
N|XNYS|202609|SSTI|ROUND|1000|LNYNN|1|2173.5|378|0|378|0|21|0|194|0|0|0|163|0|-0.008439|-0.001465|-0.008439|-0.001465|-0.008439|-0.001465|0.02|0.003472|0.02|0.003472|5.76|0.08|0.02|0.003472|0.25|378|0.03|22790.956031|0||0||||||||378|0|1|216|215|22790.956031
N|XNYS|202609|SSTI|ROUND|1000|LNYYN|1602|2584262.87|425300|423927|1373|0|1373|0|0|0|0|0|0|0|0.013729|0.002367|0.008347|0.001439|0.02|0.003449|0.020568|0.003547|0.021901|0.003776|5.799352|0.056023|0.014173|0.002444|0.25299|1373|0.020925|0.011168|0||0||||||||1300|212|5|0|0|0.011168
N|XNYS|202609|SSTI|ROUND|1000|LYNYN|708|1625017.55|209710|191931|17179|600|17179|600|0|0|0|0|0|0|0.003046|0.000374|0.005096|0.000625|0.004074|0.0005|0.004214|0.000517|-0.014045|-0.001724|8.148056|0.011241|0.00951|0.001167|0.845984|1578|0.009753|0.009168|16201|0.038391|0||||||||20137|802||||
N|XNYS|202609|SSTI|ROUND|10000|LNNNN|14|177261.01|29775|27352|2423|0|0|0|0|2423|0|0|0|0|-0.01019|-0.001717|-0.01019|-0.001717|-0.01019|-0.001717|-0.01019|-0.001717|-0.01019|-0.001717|5.935617||||||||||||||||||||2|72|72|241.34762
N|XNYS|202609|SSTI|ROUND|10000|LNNYN|16|225781.3|31215|31215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSTI|ROUND|10000|LNYYN|5|64630|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSTI|ROUND|10000|LYNYN|116|1524370.42|212708|206525|6183|0|6183|0|0|0|0|0|0|0|0.008868|0.001208|0.008868|0.001208|0.008868|0.001208|0.008868|0.001208|-0.008473|-0.001154|7.34199|0.013791|0.012659|0.001724|0.917908|700|0.005|0.007528|5483|0.01005|0||||||||5396|1487||||
N|XNYS|202609|SSTI|ROUND|20000|LNNNN|1|23919.4|2917|0|2917|0|0|0|0|0|1963|954|0|0|-0.01|-0.00122|-0.01|-0.00122|-0.01|-0.00122|-0.01|-0.00122|-0.01|-0.00122|8.195||||||||||||||||||||1|2236|2136|6532.466976
N|XNYS|202609|SSTI|ROUND|20000|LNNYN|1|23366.5|2749|2749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSTI|ROUND|20000|LNYYN|3|109562.44|12933|12933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSTI|ROUND|20000|LYNYN|33|1081095.62|132988|129696|3292|0|3292|0|0|0|0|0|0|0|0.00986|0.001203|0.00986|0.001203|0.00986|0.001203|0.00986|0.001203|-0.049721|-0.006067|8.19507|0.01|0.01|0.00122|1|0|||3292|0.018671|0||||||||400|2969||||
N|XNYS|202609|SSTI|ROUND|250|LNNNN|271|176595.37|27406|25179|2227|0|113|0|0|100|224|232|1058|500|-0.003606|-0.000534|-0.00551|-0.000815|-0.001082|-0.00016|0.002402|0.000355|0.000373|0.000055|6.757966||||||||||||||||||||25|3151|1931|205989.999572
N|XNYS|202609|SSTI|ROUND|250|LNNYN|2053|1264653.27|206218|205993|225|0|225|0|0|0|0|0|0|0|-0.026667|-0.004741|-0.021111|-0.003753|0|0|0|0|-0.004444|-0.00079|5.625||||||||||||||||||||2|6|6|0.00569
N|XNYS|202609|SSTI|ROUND|250|LNYNN|1|562|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSTI|ROUND|250|LNYYN|2021|1308359.84|214761|213824|937|0|937|0|0|0|0|0|0|0|0.002828|0.000463|0.000694|0.000114|-0.010811|-0.00177|-0.016201|-0.002652|-0.021569|-0.003531|6.108778|0.050555|0.004963|0.000812|0.098163|937|0.022796|0.014026|0||0||||||||1070|0|10|0|0|0.014026
N|XNYS|202609|SSTI|ROUND|250|LYNYN|1537|1229684.79|157091|148866|8225|0|8225|0|0|0|0|0|0|0|0.00523|0.00068|0.006503|0.000846|0.007376|0.000959|0.004698|0.000611|-0.013128|-0.001707|7.691071|0.017172|0.015959|0.002075|0.92934|749|0.006662|0.008282|7476|0.013969|0||||||||8840|86||||
N|XNYS|202609|SSTI|ROUND|5000|LNNNN|6|46356.55|7050|7050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1002|0|
N|XNYS|202609|SSTI|ROUND|5000|LNNYN|16|127314.73|17819|17819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSTI|ROUND|5000|LNYYN|20|131559.16|16342|16342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSTI|ROUND|5000|LYNYN|177|1363661.78|188280|181326|6954|0|6954|0|0|0|0|0|0|0|0.006642|0.000807|0.006355|0.000772|0.004738|0.000576|0.004537|0.000551|-0.012423|-0.001509|8.232286|0.010144|0.007649|0.000929|0.75404|1635|0.005306|0.01045|5319|0.015178|0||||||||7403|1367||||
N|XNYS|202609|SSTI|ROUND|50000|LNNNN|2|259940|31700|940|30760|0|0|0|0|0|200|841|29719|0|-0.005194|-0.000634|-0.005194|-0.000634|-0.005027|-0.000613|0.000635|0.000078|0.037553|0.004582|8.195||||||||||||||||||||2|31700|31700|160736.92503
N|XNYS|202609|SSTI|ROUND|50000|LNNYN|5|465909.77|74283|74283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSTI|ROUND|50000|LNYYN|5|453771.01|69649|69649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSTI|ROUND|50000|LYNYN|3|308350.65|48205|41113|7092|0|7092|0|0|0|0|0|0|0|-0.01|-0.00122|-0.01|-0.00122|-0.01|-0.00122|-0.03|-0.003661|-0.05|-0.006101|8.195|0.01|0.01|0.00122|1|0|||7092|0.010216|0||||||||200|6892||||
N|XNYS|202609|SSTK|ODD|0|LNNNN|12082|1138454.97|234898|186058|48837|0|633|1706|1736|3640|7487|7973|20280|5382|0.004353|0.000907|0.004711|0.000981|0.005781|0.001204|0.006023|0.001254|0.00713|0.001485|4.801205||||||||||||||||||||2735|73850|40052|141616.993762
N|XNYS|202609|SSTK|ODD|0|LNNYN|3470|395194.45|79226|78916|310|0|310|0|0|0|0|0|0|0|-0.008645|-0.001778|-0.009806|-0.002017|-0.010645|-0.00219|-0.008935|-0.001838|-0.004645|-0.000956|4.861242||||||||||||||||||||15|26|26|0.0093
N|XNYS|202609|SSTK|ODD|0|LNYNN|730|68598.07|13786|12613|1173|0|491|270|25|1|120|34|212|20|0.002242|0.000459|0.004527|0.000926|0.00821|0.001679|0.006292|0.001287|0.009898|0.002024|4.889932|0.023171|0.000043|0.000009|0.00184|1173|0.011564|62642.808848|0||0||||||||1220|0|88|3073|2297|62642.808848
N|XNYS|202609|SSTK|ODD|0|LNYYN|2045|176562|35261|27623|7638|0|7638|0|0|0|0|0|0|0|-0.002616|-0.00052|-0.002349|-0.000467|-0.002211|-0.00044|-0.002488|-0.000495|-0.005631|-0.00112|5.025848|0.025241|0.001614|0.000321|0.063956|7638|0.011813|0.009435|0||0||||||||8116|0|403|26|26|0.009435
N|XNYS|202609|SSTK|ODD|0|LYNNN|235|23650.43|5068|3603|1399|66|1041|197|195|0|9|3|20|0|0.004655|0.001042|0.007679|0.001718|0.010962|0.002453|0.00744|0.001665|0.007297|0.001633|4.469044|0.008191|0.005058|0.001132|0.6175|417|0.005504|0.027383|1048|995.574245|0||||||||1465|0||||
N|XNYS|202609|SSTK|ODD|0|LYNYN|4156|338852.09|70447|43577|26870|0|26870|0|0|0|0|0|0|0|0.002626|0.00054|0.002431|0.0005|0.001423|0.000293|-0.000114|-0.000023|-0.002179|-0.000448|4.862115|0.013628|0.009795|0.002015|0.718725|7980|0.006622|0.011301|18779|0.010813|111|0.012072|0.006627||||||27352|0||||
N|XNYS|202609|SSTK|ODD|0|MXXNN|1|244.5|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.006148|0|0|4.88|0.02|0|0|0|50|0.01|0.011032|0||0||||||||50|0||||
N|XNYS|202609|SSTK|ODD|250|LNNNN|4743|1723430.36|340840|279982|60680|0|1213|2131|2181|5179|8843|10637|26312|4184|0.00542|0.00109|0.0061|0.001226|0.007295|0.001466|0.00732|0.001472|0.004923|0.00099|4.974496||||||||||||||||||||865|90804|50763|87588.460519
N|XNYS|202609|SSTK|ODD|250|LNNYN|8245|2838428.21|565646|561948|3698|0|3698|0|0|0|0|0|0|0|-0.00864|-0.001618|0.004992|0.000935|0.011622|0.002177|0.014159|0.002652|0.029164|0.005463|5.338359||||||||||||||||||||60|82|82|0.006605
N|XNYS|202609|SSTK|ODD|250|LNYNN|258|96867.83|18564|15372|3192|0|1279|181|123|338|197|169|770|135|0.003102|0.000613|0.001488|0.000294|0.002873|0.000568|0.001068|0.000211|0.005348|0.001057|5.058236|0.022901|0.001335|0.000264|0.058276|3192|0.010783|46359.612427|0||0||||||||3264|0|42|4414|2623|46359.612427
N|XNYS|202609|SSTK|ODD|250|LNYYN|4802|1677957.95|324528|302524|22004|0|22004|0|0|0|0|0|0|0|-0.001485|-0.000286|-0.00111|-0.000214|-0.00239|-0.000461|-0.002852|-0.00055|-0.011128|-0.002144|5.189338|0.026291|0.001527|0.000294|0.058063|22004|0.012382|0.009058|0||0||||||||23816|0|352|163|163|0.009058
N|XNYS|202609|SSTK|ODD|250|LYNNN|138|50010.58|10204|8365|1839|0|1309|69|94|97|0|97|173|0|0.004214|0.000854|0.005721|0.00116|0.002142|0.000434|0.002099|0.000425|0.00236|0.000478|4.933515|0.008086|0.005334|0.001081|0.659718|506|0.005|0.009805|1333|15909.115939|0||||||||1839|0||||
N|XNYS|202609|SSTK|ODD|250|LYNYN|7078|2411661.51|483051|410748|72303|0|72303|0|0|0|0|0|0|0|0.000667|0.000135|0.000184|0.000037|-0.001816|-0.000369|-0.002563|-0.000521|-0.007706|-0.001565|4.923104|0.012783|0.008543|0.001735|0.668344|26496|0.005823|0.010283|45706|0.010869|101|0.01|0.008317||||||76605|0||||
N|XNYS|202609|SSTK|ROUND|1000|LNNNN|9459|14131807.29|2887592|2249107|636168|0|7055|12976|15090|67294|109096|128555|241126|54976|0.004637|0.000939|0.005165|0.001045|0.006488|0.001313|0.007055|0.001428|0.005997|0.001214|4.940943||||||||||||||||||||1963|758520|469523|130208.737815
N|XNYS|202609|SSTK|ROUND|1000|LNNYN|29530|97373208.01|20218580|20215359|3221|0|3221|0|0|0|0|0|0|0|-0.000177|-0.00004|0.016898|0.003805|0.033912|0.007636|0.038907|0.008761|0.034654|0.007803|4.440871||||||||||||||||||||8|220|220|0.009024
N|XNYS|202609|SSTK|ROUND|1000|LNYNN|196|341310.56|69541|40447|28259|0|6839|2182|4311|2785|3373|1638|6261|870|0.007372|0.001511|0.009068|0.001859|0.011351|0.002327|0.011872|0.002434|0.011916|0.002443|4.878641|0.026768|0.004198|0.00086|0.156829|28259|0.011285|43923.169138|0||0||||||||27122|3306|79|20316|13642|43923.169138
N|XNYS|202609|SSTK|ROUND|1000|LNYYN|7584|23174788.87|4869209|4859028|10181|0|10181|0|0|0|0|0|0|0|-0.002609|-0.000507|-0.002929|-0.00057|-0.005445|-0.001059|-0.005857|-0.001139|-0.015227|-0.002962|5.141538|0.020578|0.000568|0.00011|0.027589|10181|0.010005|0.008424|0||0||||||||24944|902|60|399|399|0.008424
N|XNYS|202609|SSTK|ROUND|1000|LYNNN|158|240397.44|50799|29865|20379|555|12993|1838|766|939|893|684|2521|300|0.004031|0.000834|0.007131|0.001475|0.00547|0.001131|0.003699|0.000765|0.002787|0.000577|4.834319|0.011733|0.008788|0.001818|0.748992|3305|0.009369|0.015229|17615|19367.535306|14|0.01|0.03879||||||19181|3094||||
N|XNYS|202609|SSTK|ROUND|1000|LYNYN|7022|14634582.86|2976340|2015407|952008|8925|952008|8738|116|71|0|0|0|0|-0.005012|-0.001014|-0.005512|-0.001115|-0.006377|-0.00129|-0.007674|-0.001553|-0.007223|-0.001461|4.942952|0.013102|0.012575|0.002544|0.959773|53930|0.006175|0.02756|899024|0.028801|7979|0.01|0.014021||||||1133921|15288||||
N|XNYS|202609|SSTK|ROUND|1000|MXXNN|2|6387.43|1347|0|711|636|300|488|559|0|0|0|0|0|0.016496|0.003478|0.016496|0.003478|0.027565|0.005811|0.031255|0.006589|0.010186|0.002147|4.743278|0.01|0.026496|0.005586|2.649592|200|0.005|0.098516|398|0.522425|749|0.016168|1.342||||||900|197||||
N|XNYS|202609|SSTK|ROUND|10000|LNNNN|92|1256041.69|258682|164599|94083|0|100|0|6670|15348|9940|17229|33296|11500|0.00668|0.001369|0.008627|0.001769|0.001564|0.000321|-0.002255|-0.000462|0.004591|0.000941|4.877853||||||||||||||||||||40|74503|58842|182304.695582
N|XNYS|202609|SSTK|ROUND|10000|LNNYN|58|747523.96|149374|149374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSTK|ROUND|10000|LNYNN|10|120530.6|23256|11300|11956|0|1325|3831|0|0|0|2000|4800|0|0.006822|0.001292|0.004349|0.000824|0.010873|0.002059|0.009033|0.001711|-0.014757|-0.002795|5.28083|0.028364|0.001171|0.000222|0.041283|11956|0.013597|94861.752355|0||0||||||||2700|9256|5|2394|2256|94861.752355
N|XNYS|202609|SSTK|ROUND|10000|LNYYN|101|1119236.74|197975|197581|394|0|394|0|0|0|0|0|0|0|0|0|0|0|-0.000152|-0.000026|-0.000152|-0.000026|-0.000152|-0.000026|5.754924|0.02|0|0|0|394|0.01|0.0105|0||0||||||||3400|0|4|0|0|0.0105
N|XNYS|202609|SSTK|ROUND|10000|LYNNN|1|16184|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.027857|0.004828|0.047857|0.008294|0.067857|0.01176|0.027857|0.004828|0.047857|0.008294|5.77|0.02|0.017857|0.003095|0.892857|300|0.01|0.032033|2500|0.034305|0||||||||2800|0||||
N|XNYS|202609|SSTK|ROUND|10000|LYNYN|252|3367234.51|706870|512996|191054|2820|191054|2808|12|0|0|0|0|0|-0.006083|-0.001236|-0.007827|-0.001591|-0.007766|-0.001579|-0.005277|-0.001073|-0.009543|-0.00194|4.919264|0.011447|0.012138|0.002467|1.060287|5629|0.005083|0.121706|178694|0.028809|9551|0.01|0.028007||||||221322|3622||||
N|XNYS|202609|SSTK|ROUND|20000|LNNNN|67|1982067.42|398037|287513|66070|0|0|1489|0|11957|13814|11434|13036|14340|0.001748|0.000349|0.002953|0.00059|0.008153|0.001629|0.005819|0.001162|0.002557|0.000511|5.006354||||||||||||||||||||18|83151|77476|630596.206021
N|XNYS|202609|SSTK|ROUND|20000|LNNYN|11|303332.38|56588|56588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSTK|ROUND|20000|LNYNN|6|190115.45|35248|23508|10440|0|4304|0|0|1669|0|0|3008|1459|0.004723|0.000887|0.000747|0.00014|0.004723|0.000887|0.004646|0.000872|-0.012267|-0.002303|5.326593|0.027952|0|0|0|10440|0.013976|114762.381652|0||0||||||||10700|4088|5|8394|7106|114762.381652
N|XNYS|202609|SSTK|ROUND|20000|LNYYN|3|138311.66|29817|29817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|107|107|
N|XNYS|202609|SSTK|ROUND|20000|LYNNN|1|23040|4000|0|4000|0|0|0|0|0|0|4000|0|0|0.01|0.001738|0.01|0.001738|0.03|0.005213|-0.01|-0.001738|0.01|0.001738|5.755|0.01|0.01|0.001738|1|0|||4000|10698.581869|0||||||||4000|0||||
N|XNYS|202609|SSTK|ROUND|20000|LYNYN|102|3068157.12|634466|511304|115506|7656|115506|7656|0|0|0|0|0|0|-0.003012|-0.0006|-0.002949|-0.000588|-0.001281|-0.000255|0.000769|0.000153|-0.000631|-0.000126|5.017142|0.010407|0.012609|0.002513|1.211611|1099|0.005455|0.026924|107902|0.02448|14161|0.01|0.428391||||||139998|6792||||
N|XNYS|202609|SSTK|ROUND|200000|LNNNN|1|212284.8|43680|43680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|12|
N|XNYS|202609|SSTK|ROUND|250|LNNNN|36240|17871494.83|3798766|3231134|566504|0|11974|17060|19536|42481|74687|88116|242944|69706|0.00452|0.000936|0.004887|0.001012|0.005563|0.001152|0.005637|0.001167|0.006314|0.001307|4.830913||||||||||||||||||||5338|815917|425630|168866.253112
N|XNYS|202609|SSTK|ROUND|250|LNNYN|8324|4337679.5|923715|918753|4962|0|4962|0|0|0|0|0|0|0|0.012813|0.00297|0.032362|0.007502|0.057285|0.01328|0.056411|0.013077|0.054067|0.012534|4.313682||||||||||||||||||||52|186|78|0.005972
N|XNYS|202609|SSTK|ROUND|250|LNYNN|1490|761243.39|154650|122495|32155|0|7623|6188|2350|3314|2723|2545|5742|1670|0.002851|0.000582|0.002236|0.000456|0.003162|0.000645|0.001915|0.000391|0.005666|0.001156|4.900603|0.020314|0.000189|0.000039|0.009323|32155|0.010062|94619.667228|0||0||||||||34014|0|315|47238|30284|94619.667228
N|XNYS|202609|SSTK|ROUND|250|LNYYN|3015|1560097.86|329068|316664|12404|0|12404|0|0|0|0|0|0|0|-0.002799|-0.000592|-0.003812|-0.000807|-0.004738|-0.001003|-0.00355|-0.000751|-0.013914|-0.002945|4.7246|0.025349|0.002342|0.000496|0.092389|12404|0.011504|0.009765|0||0||||||||16344|0|144|377|377|0.009765
N|XNYS|202609|SSTK|ROUND|250|LYNNN|795|396227.28|84418|61917|22061|440|8608|2898|1256|2610|1600|800|3629|1100|0.003607|0.000752|0.003622|0.000756|0.00391|0.000816|0.004903|0.001023|0.006404|0.001336|4.793779|0.006325|0.004882|0.001018|0.771922|3105|0.005549|0.013415|19296|67985.317343|100|0.01|0.466618||||||23075|100||||
N|XNYS|202609|SSTK|ROUND|250|LYNYN|10663|6082115.03|1280985|980533|300242|210|300242|210|0|0|0|0|0|0|-0.00271|-0.000566|-0.00298|-0.000623|-0.003577|-0.000747|-0.003263|-0.000682|-0.004794|-0.001002|4.78634|0.013073|0.011597|0.002423|0.887099|40383|0.005946|0.011985|258424|0.013176|1645|0.011167|0.00667||||||323748|2232||||
N|XNYS|202609|SSTK|ROUND|5000|LNNNN|262|1709645.18|349170|237214|102545|0|3013|1059|1342|16602|22797|26129|27753|3850|0.004028|0.000794|0.003832|0.000755|0.00448|0.000883|0.00492|0.00097|0.003117|0.000614|5.0743||||||||||||||||||||93|113122|101198|77167.700831
N|XNYS|202609|SSTK|ROUND|5000|LNNYN|7902|48929301.12|10768590|10768115|475|0|475|0|0|0|0|0|0|0|-0.01|-0.002199|-0.01|-0.002199|-0.01|-0.002199|-0.01|-0.002199|0.005263|0.001157|4.547105||||||||||||||||||||2|0|0|0.008978
N|XNYS|202609|SSTK|ROUND|5000|LNYNN|14|94652.49|19663|16470|3193|0|1400|700|1093|0|0|0|0|0|0.020896|0.003917|0.021209|0.003975|0.020583|0.003858|-0.044457|-0.008333|-0.040182|-0.007531|5.335208|0.03311|0.011231|0.002105|0.339198|3193|0.01094|1.400602|0||0||||||||3400|1393|4|1366|1126|1.400602
N|XNYS|202609|SSTK|ROUND|5000|LNYYN|1931|12186352.42|2397916|2394730|3186|0|3186|0|0|0|0|0|0|0|-0.007379|-0.001325|0.00549|0.000985|0.002831|0.000508|-0.001974|-0.000354|0.014893|0.002673|5.571008|0.045267|0.025267|0.004535|0.558175|3186|0.01|0.010261|0||0||||||||12361|325|17|20|20|0.010261
N|XNYS|202609|SSTK|ROUND|5000|LYNNN|4|27640.1|5970|0|5272|698|5272|698|0|0|0|0|0|0|0.005645|0.001219|0.012848|0.002773|0.007487|0.001616|0.011173|0.002412|-0.000117|-0.000025|4.63232|0.013685|0.012848|0.002773|0.9388|500|0.005|0.335023|5470|0.065061|0||||||||4770|1200||||
N|XNYS|202609|SSTK|ROUND|5000|LYNYN|710|4799533.35|977591|612315|363095|2181|361995|3281|0|0|0|0|0|0|-0.005237|-0.001055|-0.005448|-0.001097|-0.006729|-0.001355|-0.006401|-0.001289|-0.001971|-0.000397|4.965153|0.012407|0.011979|0.002413|0.965566|18030|0.006735|0.020145|343606|0.025263|3640|0.011923|0.033942||||||423553|5677||||
N|XNYS|202609|SSTK|ROUND|50000|LNNNN|7|662770|128594|101541|27053|0|0|0|0|139|1914|0|0|25000|0.017007|0.003174|0.016936|0.003161|0.016261|0.003035|0.016261|0.003035|0.043984|0.00821|5.357436||||||||||||||||||||3|27323|27284|2135139.492958
N|XNYS|202609|SSTK|ROUND|50000|LNNYN|9|600808.54|113695|113695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSTK|ROUND|50000|LNYNN|1|112833|19900|0|19900|0|0|0|0|6505|0|0|13395|0|-0.003269|-0.000577|-0.006538|-0.001153|-0.006538|-0.001153|-0.013269|-0.00234|-0.033462|-0.005902|5.67|0.02|0|0|0|19900|0.01|56587.845626|0||0||||||||300|19600|1|6505|6505|56587.845626
N|XNYS|202609|SSTK|ROUND|50000|LNYYN|7|447168.38|82704|82704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSTK|ROUND|50000|LYNYN|66|4151780.67|783281|737634|45647|0|45647|0|0|0|0|0|0|0|-0.014301|-0.002655|-0.014218|-0.002639|-0.013298|-0.002468|-0.0114|-0.002116|-0.01949|-0.003618|5.387259|0.012956|0.012891|0.002393|0.994927|300|0.005|0.01851|45347|0.013225|0||||||||46200|3322||||
N|XNYS|202609|SSUS|ODD|0|LNNNN|5|506.16|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|SSUS|ODD|0|LNYYN|10|1068.85|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSUS|ODD|1000|LNNNN|3|5784.81|103|60|43|0|0|0|0|0|0|0|0|43|0.01|0.000177|0.01|0.000177|0.01|0.000177|0.01|0.000177|0.05|0.000885|56.47||||||||||||||||||||1|0|0|543668.882291
N|XNYS|202609|SSUS|ODD|1000|LNNYN|2|3671.85|65|22|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000177|-0.01|-0.000177|-0.01|-0.000177|-0.01|-0.000177|-0.05|-0.000885|56.495||||||||||||||||||||1|0|0|0.015611
N|XNYS|202609|SSUS|ODD|1000|LNYYN|59|115412.43|2049|2049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSUS|ODD|1000|LYNYN|10|23899.75|425|315|110|0|110|0|0|0|0|0|0|0|0.031818|0.000563|0.034545|0.000611|0.034545|0.000611|0.029091|0.000514|0.027273|0.000482|56.555909|0.037273|0.037273|0.000659|1|0|||110|0.015602|0||||||||110|0||||
N|XNYS|202609|SSUS|ODD|250|LNNNN|2|1013.22|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSUS|ODD|250|LNYYN|11|6115.83|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSUS|ODD|250|LYNYN|3|1627.86|29|21|8|0|8|0|0|0|0|0|0|0|0.03|0.000531|0.02|0.000354|0|0|0|0|0.12|0.002126|56.445|0.03|0.03|0.000531|1|0|||8|0.013101|0||||||||8|0||||
N|XNYS|202609|SSUS|ODD|5000|LNYYN|3|15647.76|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSUS|ROUND|10000|LNNNN|1771|20040556|354200|354170|30|0|0|0|0|0|30|0|0|0|-0.03|-0.000529|-0.04|-0.000705|-0.04|-0.000705|-0.02|-0.000353|0.04|0.000705|56.7||||||||||||||||||||1|561|30|1068.552815
N|XNYS|202609|SSUS|ROUND|10000|LNNYN|1|10189.44|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSUS|ROUND|10000|LNYYN|12|155926.71|2785|2785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSUS|ROUND|10000|LYNYN|75|1037370.5|18617|18605|12|0|12|0|0|0|0|0|0|0|0|0|-0.01|-0.000178|0|0|-0.04|-0.00071|-0.02|-0.000355|56.33|0.04|0|0|0|12|0.02|0.014628|0||0||||||||300|0||||
N|XNYS|202609|SSUS|ROUND|20000|LNNNN|1|45016|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSUS|ROUND|20000|LNNYN|5|135071|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSUS|ROUND|20000|LNYYN|10|297799.38|5296|5296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSUS|ROUND|20000|LYNYN|42|1373968.16|24650|23841|809|0|809|0|0|0|0|0|0|0|0.019778|0.000351|0.039555|0.000703|0.039555|0.000703|0.029666|0.000527|0.069555|0.001236|56.29534|0.039778|0.039555|0.000703|0.994406|9|0.01|0.000173|800|0.01068|0||||||||1533|0||||
N|XNYS|202609|SSUS|ROUND|5000|LNNNN|2579|14571056|257900|257862|38|0|0|0|0|0|8|30|0|0|-0.022105|-0.00039|-0.02|-0.000353|-0.015789|-0.000279|-0.015789|-0.000279|-0.056842|-0.001004|56.611842||||||||||||||||||||2|527|174|16865.329
N|XNYS|202609|SSUS|ROUND|5000|LNNYN|5|28019|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSUS|ROUND|5000|LNYYN|76|446070.68|7961|7953|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000177|0.01|0.000177|-0.07|-0.001241|56.415|0.03|0|0|0|8|0.015|0.011071|0||0||||||||100|0|1|0|0|0.011071
N|XNYS|202609|SSUS|ROUND|5000|LYNYN|60|382337.75|6820|6801|19|0|19|0|0|0|0|0|0|0|0|0|0|0|-0.015789|-0.00028|-0.020526|-0.000364|-0.006842|-0.000121|56.392895|0.040526|0|0|0|19|0.020263|0.015895|0||0||||||||240|0||||
N|XNYS|202609|SSUS|ROUND|50000|LNNNN|42976|2991437350|53343300|53341817|1483|0|0|0|0|800|633|0|50|0|-0.027485|-0.00049|-0.038274|-0.000682|-0.041018|-0.000731|-0.035624|-0.000635|-0.057876|-0.001031|56.133857||||||||||||||||||||5|41647|16489|4962.264039
N|XNYS|202609|SSUS|ROUND|50000|LNNYN|1|67488|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSUS|ROUND|50000|LNYNN|9|638846|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|881|881|
N|XNYS|202609|SSUS|ROUND|50000|LNYYN|49|3244069.54|57850|57850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSUS|ROUND|50000|LYNYN|2|156710|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSXU|ODD|0|LNNNN|25|900.53|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SSXU|ODD|0|LNYYN|38|3133.54|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSXU|ODD|0|LYNYN|2|71.78|2|1|1|0|1|0|0|0|0|0|0|0|0.03|0.000832|0.03|0.000832|0.02|0.000555|0.03|0.000832|0.03|0.000832|36.045|0.03|0.03|0.000832|1|0|||1|0.009624|0||||||||1|0||||
N|XNYS|202609|SSXU|ODD|1000|LNNYN|1|1041.39|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSXU|ODD|1000|LNYYN|25|47261.42|1312|1312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSXU|ODD|1000|LYNYN|4|7650.23|213|166|47|0|47|0|0|0|0|0|0|0|0.03|0.000836|0.01|0.000279|0|0|-0.01|-0.000279|-0.01|-0.000279|35.905|0.03|0.03|0.000836|1|0|||47|0.000528|0||||||||47|0||||
N|XNYS|202609|SSXU|ODD|250|LNYYN|21|10979.21|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSXU|ODD|250|LYNYN|3|1834.1|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSXU|ROUND|1000|LNNNN|2008|7185238|200800|200800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|42|
N|XNYS|202609|SSXU|ROUND|1000|LNYYN|10|37747.49|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSXU|ROUND|1000|LYNYN|9|32666.84|908|908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSXU|ROUND|10000|LYNYN|1|13189.05|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSXU|ROUND|20000|LNNNN|5|249032|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSXU|ROUND|5000|LNNNN|367|2641358|73400|73400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSXU|ROUND|5000|LNYYN|7|38563.93|1067|1067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSXU|ROUND|5000|LYNYN|1|5279.45|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SSXU|ROUND|50000|LNNNN|23906|1393580394|38700200|38699715|485|0|0|0|0|418|1|20|46|0|-0.037649|-0.001058|-0.028062|-0.000789|-0.033814|-0.00095|-0.032866|-0.000924|-0.032866|-0.000924|35.584918||||||||||||||||||||6|6748|2696|4755.657688
N|XNYS|202609|SSXU|ROUND|50000|LNYNN|3|172688|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSYS|ODD|0|LNNNN|4313|407832.18|51491|47053|4438|0|59|258|117|118|286|543|2219|838|0.00511|0.000643|0.004772|0.000601|0.005827|0.000733|0.005534|0.000697|0.00664|0.000836|7.945252||||||||||||||||||||424|9473|6438|200661.513308
N|XNYS|202609|SSYS|ODD|0|LNNYN|8932|1131532.59|142308|141752|556|0|556|0|0|0|0|0|0|0|-0.00795|-0.000998|-0.007392|-0.000928|-0.009766|-0.001226|-0.012644|-0.001588|-0.013435|-0.001687|7.963399||||||||||||||||||||43|6|6|0.007693
N|XNYS|202609|SSYS|ODD|0|LNYNN|289|23542.77|2968|2732|236|0|119|83|14|0|0|20|0|0|0.004958|0.000617|0.006992|0.00087|0.009703|0.001208|0.008008|0.000997|0.008559|0.001065|8.034915|0.021695|0|0|0|236|0.010847|2201.111223|0||0||||||||240|0|30|694|657|2201.111223
N|XNYS|202609|SSYS|ODD|0|LNYYN|4413|578087.37|72593|69476|3117|0|3117|0|0|0|0|0|0|0|-0.002066|-0.000257|-0.001354|-0.000169|-0.001501|-0.000187|-0.002785|-0.000347|0.004918|0.000613|8.027186|0.02247|-0.00008|-0.00001|-0.003569|3117|0.011275|0.011313|0||0||||||||3138|0|199|1|1|0.011313
N|XNYS|202609|SSYS|ODD|0|LYNNN|137|10364.9|1296|986|310|0|188|76|39|7|0|0|0|0|0.003613|0.000448|0.001871|0.000232|0.005742|0.000712|0.003806|0.000472|0.01529|0.001895|8.067145|0.009129|0.009129|0.001132|1|0|||310|2.932062|0||||||||310|0||||
N|XNYS|202609|SSYS|ODD|0|LYNYN|5563|733973.89|91345|83984|7361|0|7361|0|0|0|0|0|0|0|-0.00319|-0.0004|-0.004009|-0.000503|-0.006214|-0.000779|-0.007306|-0.000916|-0.000384|-0.000048|7.972212|0.010766|0.005528|0.000693|0.513438|3721|0.005284|0.010527|3602|0.010122|38|0.01|0.011154||||||7643|0||||
N|XNYS|202609|SSYS|ODD|250|LNNNN|2021|992618.76|125723|117282|8441|0|75|232|219|352|460|1014|4651|1438|0.004892|0.000619|0.004433|0.000561|0.005368|0.00068|0.005554|0.000703|0.007995|0.001012|7.897161||||||||||||||||||||153|17442|11293|188425.350315
N|XNYS|202609|SSYS|ODD|250|LNNYN|9289|4823241.18|605743|604290|1453|0|1453|0|0|0|0|0|0|0|-0.010805|-0.001357|-0.008589|-0.001078|-0.01075|-0.00135|-0.014405|-0.001809|-0.007412|-0.000931|7.964284||||||||||||||||||||28|4|4|0.00641
N|XNYS|202609|SSYS|ODD|250|LNYNN|176|76512.55|9581|9279|302|0|108|194|0|0|0|0|0|0|0.008609|0.001096|0.004404|0.000561|0.004404|0.000561|0.021291|0.002711|0.016225|0.002066|7.853858|0.021954|0.001954|0.000249|0.088989|302|0.01|0.311812|0||0||||||||302|0|7|933|665|0.311812
N|XNYS|202609|SSYS|ODD|250|LNYYN|3137|1631931.75|205150|199542|5608|0|5608|0|0|0|0|0|0|0|-0.000553|-0.000069|-0.000744|-0.000092|-0.002181|-0.000271|-0.000779|-0.000097|-0.001234|-0.000153|8.044289|0.021131|0.000187|0.000023|0.008861|5608|0.010472|0.012176|0||0||||||||6196|0|95|63|63|0.012176
N|XNYS|202609|SSYS|ODD|250|LYNNN|19|9476.77|1197|948|249|0|249|0|0|0|0|0|0|0|0.003173|0.000396|0.003173|0.000396|-0.003173|-0.000396|-0.010562|-0.001318|-0.007992|-0.000997|8.014076|0.01|0.01|0.001248|1|0|||249|0.018825|0||||||||249|0||||
N|XNYS|202609|SSYS|ODD|250|LYNYN|4258|2227820.5|280281|258080|22068|133|22068|133|0|0|0|0|0|0|-0.002547|-0.000319|-0.002543|-0.000319|-0.003254|-0.000408|-0.003668|-0.00046|-0.002535|-0.000318|7.973028|0.010685|0.006509|0.000816|0.609181|9347|0.005045|0.012162|12774|0.012071|80|0.01|0.010653||||||23811|0||||
N|XNYS|202609|SSYS|ROUND|1000|LNNNN|313|543335.2|68156|53620|14536|0|130|341|455|200|1183|1949|8668|1610|0.005202|0.000653|0.005276|0.000662|0.006002|0.000754|0.009413|0.001182|0.009572|0.001202|7.965637||||||||||||||||||||75|19877|13215|123861.30294
N|XNYS|202609|SSYS|ROUND|1000|LNNYN|17474|43366479.15|5488479|5487548|931|0|931|0|0|0|0|0|0|0|-0.011321|-0.001414|-0.011729|-0.001465|-0.010118|-0.001264|-0.004651|-0.000581|0.047766|0.005965|8.007546||||||||||||||||||||8|312|212|0.006578
N|XNYS|202609|SSYS|ROUND|1000|LNYNN|9|13487.3|1685|1546|139|0|139|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002372|0.02|0.002372|8.43|0.02|0|0|0|139|0.01|0.015643|0||0||||||||139|0|1|442|127|0.015643
N|XNYS|202609|SSYS|ROUND|1000|LNYYN|6998|23144799.31|2918757|2916296|2461|0|2461|0|0|0|0|0|0|0|0.000244|0.00003|0.000467|0.000058|-0.002336|-0.000292|0.003332|0.000417|-0.020008|-0.002501|7.999815|0.023677|0.002865|0.000358|0.120989|2461|0.010406|0.011535|0||0||||||||3655|500|18|100|100|0.011535
N|XNYS|202609|SSYS|ROUND|1000|LYNNN|6|8855.68|1124|524|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.000843|-0.006667|-0.000843|-0.006667|-0.000843|-0.023333|-0.002949|0.003333|0.000421|7.911667|0.01|0.01|0.001264|1|0|||600|0.007729|0||||||||600|0||||
N|XNYS|202609|SSYS|ROUND|1000|LYNYN|1453|2694359.65|338849|291899|46726|224|46726|224|0|0|0|0|0|0|-0.006399|-0.000797|-0.00641|-0.000799|-0.008348|-0.00104|-0.008276|-0.001031|-0.00865|-0.001078|8.026115|0.011652|0.010436|0.0013|0.89564|4959|0.006008|0.012064|41866|0.015919|125|0.01|0.00017||||||63063|1558||||
N|XNYS|202609|SSYS|ROUND|10000|LNNNN|15|179639.23|22822|19363|3459|0|0|0|1095|964|0|0|1400|0|-0.001905|-0.000248|-0.001905|-0.000248|-0.001905|-0.000248|0.002142|0.000279|0.014284|0.00186|7.677888||||||||||||||||||||3|3278|3168|14035.294842
N|XNYS|202609|SSYS|ROUND|10000|LNNYN|488|5459286.08|697857|697857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSYS|ROUND|10000|LNYYN|623|7172777.66|888810|888810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSYS|ROUND|10000|LYNYN|27|320436.42|40986|39164|1822|0|1822|0|0|0|0|0|0|0|0.006158|0.000797|0.00573|0.000742|0.00573|0.000742|0.008474|0.001097|0.00494|0.000639|7.727349|0.01|0.007805|0.00101|0.780461|400|0.005|0.015383|1422|0.01459|0||||||||4034|0||||
N|XNYS|202609|SSYS|ROUND|20000|LNNYN|6|197515.69|24987|24987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSYS|ROUND|20000|LNYNN|1|29232|3600|0|3600|0|200|100|0|0|179|0|3121|0|-0.00385|-0.000474|-0.00385|-0.000474|0.023817|0.002931|0.024478|0.003013|-0.032939|-0.004054|8.125|0.05|0.009722|0.001197|0.194444|3600|0.020139|92278.426143|0||0||||||||1500|2100|1|3600|3543|92278.426143
N|XNYS|202609|SSYS|ROUND|20000|LNYYN|2|52116.96|6296|6296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SSYS|ROUND|20000|LYNYN|19|659826.34|79276|77826|1450|0|1450|0|0|0|0|0|0|0|-0.006897|-0.000855|-0.010345|-0.001283|-0.004828|-0.000599|0.009655|0.001198|-0.00069|-0.000086|8.062241|0.01069|0.003448|0.000428|0.322581|950|0.005526|0.015877|500|0.009686|0||||||||4900|0||||
N|XNYS|202609|SSYS|ROUND|250|LNNNN|11388|9062879.85|1140006|1110099|29907|0|2856|1380|2535|2500|3077|2800|11768|2991|0.006844|0.000849|0.007294|0.000905|0.008361|0.001038|0.008084|0.001003|0.013112|0.001627|8.056966||||||||||||||||||||307|68099|39361|120390.194914
N|XNYS|202609|SSYS|ROUND|250|LNNYN|4578|3756357.8|472379|471727|652|0|652|0|0|0|0|0|0|0|-0.005966|-0.000743|-0.005399|-0.000672|-0.008067|-0.001004|-0.003804|-0.000473|0.024034|0.002992|8.034003||||||||||||||||||||7|400|400|0.005653
N|XNYS|202609|SSYS|ROUND|250|LNYNN|132|106911.1|13311|12603|708|0|497|100|0|0|0|0|111|0|0.017105|0.002075|0.012867|0.001561|0.00846|0.001026|0.041215|0.005|0.030268|0.003672|8.243016|0.021427|0|0|0|708|0.010713|9357.634221|0||0||||||||712|0|7|1478|1144|9357.634221
N|XNYS|202609|SSYS|ROUND|250|LNYYN|871|705099.18|89140|87983|1157|0|1157|0|0|0|0|0|0|0|-0.004633|-0.000589|-0.004123|-0.000524|-0.008271|-0.001052|-0.00325|-0.000413|-0.00707|-0.000899|7.865462|0.021901|0.000173|0.000022|0.007893|1157|0.010864|0.011343|0||0||||||||1341|0|13|52|52|0.011343
N|XNYS|202609|SSYS|ROUND|250|LYNNN|36|28779.63|3617|3117|500|0|400|0|100|0|0|0|0|0|0.016|0.00201|0.012|0.001507|0.018|0.002261|0|0|-0.024|-0.003014|7.962|0.008|0.008|0.001005|1|0|||500|0.884562|0||||||||500|0||||
N|XNYS|202609|SSYS|ROUND|250|LYNYN|1740|1420845.92|178468|150577|27891|0|27891|0|0|0|0|0|0|0|-0.004949|-0.000618|-0.005524|-0.00069|-0.006986|-0.000873|-0.007484|-0.000935|-0.009865|-0.001232|8.006797|0.011155|0.009158|0.001144|0.821002|5769|0.005|0.013444|22022|0.011338|100|0.01|0.010655||||||29947|74||||
N|XNYS|202609|SSYS|ROUND|5000|LNNNN|17|115486.81|14648|13844|804|0|0|0|0|0|0|200|604|0|-0.002488|-0.000295|-0.002488|-0.000295|-0.002488|-0.000295|-0.007413|-0.000879|-0.014925|-0.00177|8.431244||||||||||||||||||||2|3111|2226|69699.819835
N|XNYS|202609|SSYS|ROUND|5000|LNNYN|9159|64692714.8|8114260|8114260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSYS|ROUND|5000|LNYNN|1|5579|700|0|700|0|0|0|0|0|0|0|0|700|0.01|0.001255|0.01|0.001255|0.01|0.001255|0|0|0|0|7.97|0.02|0|0|0|700|0.01|1161184.187664|0||0||||||||700|0|1|700|700|1161184.187664
N|XNYS|202609|SSYS|ROUND|5000|LNYYN|5305|38289390.71|4830935|4830170|765|0|765|0|0|0|0|0|0|0|0.004575|0.000571|0.004575|0.000571|0.004902|0.000612|0.004902|0.000612|0.020131|0.002514|8.007712|0.025882|0.005882|0.000735|0.227273|765|0.01|0.012173|0||0||||||||4174|0|5|0|0|0.012173
N|XNYS|202609|SSYS|ROUND|5000|LYNYN|106|739060.73|94194|86981|7213|0|7213|0|0|0|0|0|0|0|-0.003487|-0.000438|-0.003491|-0.000439|-0.003491|-0.000439|-0.006849|-0.000861|-0.011452|-0.00144|7.952516|0.01|0.00903|0.001135|0.902953|700|0.005|0.014347|6513|0.014033|0||||||||12981|0||||
N|XNYS|202609|SSYS|ROUND|50000|LNNYN|3|170978.95|21674|21674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SSYS|ROUND|50000|LNYYN|6|518453.11|65699|65641|58|0|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.006477|7.72|0.02|0|0|0|58|0.01|0.010107|0||0||||||||1200|0|1|0|0|0.010107
N|XNYS|202609|SSYS|ROUND|50000|LYNYN|17|1195359.23|143428|143428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ST|ODD|0|LNNNN|29807|2946531.14|70246|51357|18883|0|464|886|715|2415|5131|3600|5302|370|0.000521|0.000012|0.002852|0.000068|0.0085|0.000203|0.01164|0.000277|0.009531|0.000227|41.965199||||||||||||||||||||8419|26037|10949|41276.170602
N|XNYS|202609|ST|ODD|0|LNNYN|7669|956360.45|22813|22605|208|0|208|0|0|0|0|0|0|0|-0.012404|-0.000295|-0.008125|-0.000193|-0.012019|-0.000286|0.019519|0.000465|0.000048|0.000001|42.009087||||||||||||||||||||96|4|4|0.009893
N|XNYS|202609|ST|ODD|0|LNYNN|1836|209533.78|4995|4592|403|0|184|44|41|11|35|43|45|0|0.008213|0.000195|0.010943|0.00026|0.013921|0.00033|0.010819|0.000257|0.007246|0.000172|42.142705|0.042928|0.005682|0.000135|0.13237|403|0.018623|11387.707327|0||0||||||||403|0|193|994|464|11387.707327
N|XNYS|202609|ST|ODD|0|LNYYN|6892|760634.92|18153|14509|3644|0|3644|0|0|0|0|0|0|0|0.007464|0.000178|0.003916|0.000093|-0.003809|-0.000091|-0.015439|-0.000369|-0.005299|-0.000127|41.888095|0.06315|0.020516|0.00049|0.324874|3644|0.021317|0.010267|0||0||||||||3863|0|1586|31|30|0.010267
N|XNYS|202609|ST|ODD|0|LYNNN|85|9197.01|220|56|157|7|152|9|0|0|0|0|3|0|0.008902|0.000213|0.010366|0.000248|0.01128|0.00027|-0.003902|-0.000094|-0.021829|-0.000523|41.715945|0.025427|0.011707|0.000281|0.460432|87|0.012931|0.012482|77|9909.46904|0||||||||164|0||||
N|XNYS|202609|ST|ODD|0|LYNYN|5476|511289.08|12199|4205|7990|4|7990|4|0|0|0|0|0|0|0.014902|0.000356|0.013914|0.000333|0.013191|0.000315|0.012967|0.00031|0.018805|0.00045|41.81774|0.038383|0.023596|0.000564|0.61477|3418|0.017522|0.011798|4519|0.011283|57|0.01386|0.005273||||||8020|0||||
N|XNYS|202609|ST|ODD|1000|LNNNN|20740|42153023.19|1004538|706810|297317|0|4621|9573|8620|33445|83094|63677|87292|6995|0.000935|0.000022|0.002558|0.000061|0.008438|0.000201|0.013047|0.000311|0.013926|0.000332|41.967545||||||||||||||||||||6024|333722|141031|43835.180759
N|XNYS|202609|ST|ODD|1000|LNNYN|43604|67488721.89|1610152|1599812|10340|0|10340|0|0|0|0|0|0|0|-0.020816|-0.000494|-0.020404|-0.000484|-0.018279|-0.000433|-0.005509|-0.000131|-0.007067|-0.000168|42.1792||||||||||||||||||||291|124|124|0.007814
N|XNYS|202609|ST|ODD|1000|LNYNN|864|1638337.82|39002|24931|14071|0|5842|724|659|1884|2251|1425|1083|203|0.006193|0.000147|0.007863|0.000187|0.008572|0.000204|0.002908|0.000069|-0.00162|-0.000038|42.077007|0.038931|0.005189|0.000123|0.133297|14071|0.016871|23177.024512|0||0||||||||14685|0|273|10730|5063|23177.024512
N|XNYS|202609|ST|ODD|1000|LNYYN|46288|73083558.25|1744596|1636766|107820|10|107820|10|0|0|0|0|0|0|0.00419|0.0001|0.000076|0.000002|-0.007538|-0.00018|-0.012969|-0.000309|-0.015808|-0.000377|41.950091|0.056162|0.01728|0.000412|0.307682|107830|0.019441|0.010092|0||0||||||||120742|0|2623|1688|1688|0.010092
N|XNYS|202609|ST|ODD|1000|LYNNN|84|160580.68|3844|282|3426|136|3370|169|0|0|0|23|0|0|0.009921|0.000238|0.010368|0.000248|0.013661|0.000327|0.01774|0.000425|0.012959|0.00031|41.74748|0.021901|0.013728|0.000329|0.626843|1252|0.011673|0.039164|2304|147.507124|6|0.01|0.851378||||||3562|0||||
N|XNYS|202609|ST|ODD|1000|LYNYN|11700|24937574.64|592933|381180|211585|168|211585|168|0|0|0|0|0|0|0.007057|0.000168|0.006385|0.000152|0.002245|0.000053|-0.000431|-0.00001|0.000199|0.000005|41.983341|0.034442|0.028256|0.000673|0.820402|38572|0.017699|0.012081|170936|0.010473|2245|0.01237|0.004115||||||221003|0||||
N|XNYS|202609|ST|ODD|250|LNNNN|24346|13708474.32|326919|235515|91379|0|1970|3985|3222|11370|21763|16987|28693|3389|0.000041|0.000001|0.002144|0.000051|0.007457|0.000178|0.010919|0.00026|0.015424|0.000368|41.94491||||||||||||||||||||6829|109125|43207|56591.045318
N|XNYS|202609|ST|ODD|250|LNNYN|11010|6025443.15|143642|142020|1622|0|1622|0|0|0|0|0|0|0|-0.021825|-0.000518|-0.024464|-0.00058|-0.011301|-0.000268|0.002244|0.000053|0.007682|0.000182|42.143829||||||||||||||||||||118|29|17|0.007679
N|XNYS|202609|ST|ODD|250|LNYNN|1975|1064801.06|25348|21796|3533|0|1443|185|188|526|585|270|336|0|0.003456|0.000082|0.002505|0.00006|0.003787|0.00009|0.005664|0.000135|0.006997|0.000166|42.051899|0.032697|0.002652|0.000063|0.081111|3533|0.015023|9332.488501|0||0||||||||3631|0|254|5278|2357|9332.488501
N|XNYS|202609|ST|ODD|250|LNYYN|7499|4106196.38|97827|76476|21351|0|21351|0|0|0|0|0|0|0|0.003215|0.000077|-0.000385|-0.000009|-0.005391|-0.000129|-0.010132|-0.000242|-0.023788|-0.000567|41.950966|0.0542|0.017907|0.000427|0.330384|21351|0.018147|0.011014|0||0||||||||21699|0|1576|235|218|0.011014
N|XNYS|202609|ST|ODD|250|LYNNN|113|68372.59|1638|180|1418|40|1370|63|0|0|25|0|0|0|0.011241|0.00027|0.012051|0.000289|0.014438|0.000346|0.014211|0.000341|0.009225|0.000221|41.701313|0.035988|0.015439|0.00037|0.429007|722|0.020748|0.012655|736|113.750726|0||||||||1458|0||||
N|XNYS|202609|ST|ODD|250|LYNYN|4467|2528670.71|60246|25174|35038|34|35038|22|0|12|0|0|0|0|0.009739|0.000232|0.008159|0.000195|0.006917|0.000165|0.0058|0.000138|-0.003454|-0.000082|41.9141|0.034683|0.025283|0.000603|0.728993|10839|0.015673|0.010848|23821|0.046196|412|0.012282|0.006197||||||35254|0||||
N|XNYS|202609|ST|ROUND|1000|LNNNN|92816|389426739.48|9286054|8180080|1104271|0|23669|39006|42439|135007|279352|222936|346458|15404|0.001346|0.000032|0.00318|0.000076|0.008959|0.000213|0.011927|0.000284|0.013365|0.000318|42.02722||||||||||||||||||||11456|1323768|478508|38194.651287
N|XNYS|202609|ST|ROUND|1000|LNNYN|10385|43804632.01|1044913|1041219|3694|0|3694|0|0|0|0|0|0|0|-0.017515|-0.000417|-0.017125|-0.000408|-0.003541|-0.000084|-0.010885|-0.000259|-0.017439|-0.000416|41.956959||||||||||||||||||||47|212|112|0.00701
N|XNYS|202609|ST|ROUND|1000|LNYNN|2736|11517328|273889|197000|76889|0|32242|6420|3603|6930|11352|7771|8571|0|0.004543|0.000108|0.003508|0.000083|0.006107|0.000145|0.0047|0.000112|0.008448|0.000201|42.103567|0.025614|0.003006|0.000071|0.117376|76889|0.011304|9931.895133|0||0||||||||80383|0|802|68402|34731|9931.895133
N|XNYS|202609|ST|ROUND|1000|LNYYN|16244|68639007.9|1637520|1604733|32787|0|32787|0|0|0|0|0|0|0|0.00281|0.000067|0.001168|0.000028|0.000282|0.000007|-0.003895|-0.000093|0.000176|0.000004|42.051593|0.047326|0.009833|0.000234|0.207762|32787|0.018747|0.009963|0||0||||||||44637|45|439|1220|1220|0.009963
N|XNYS|202609|ST|ROUND|1000|LYNNN|319|1341429.44|31983|7067|22481|2435|21393|2542|281|400|200|0|100|0|0.013472|0.000321|0.012789|0.000305|0.013204|0.000315|0.01278|0.000305|0.007391|0.000176|41.934709|0.02286|0.019398|0.000463|0.848588|3712|0.011616|0.011491|21204|233.622123|0||||||||24955|5||||
N|XNYS|202609|ST|ROUND|1000|LYNYN|26525|112119738.9|2676456|2185188|490387|881|490287|981|0|0|0|0|0|0|-0.000451|-0.000011|-0.002182|-0.000052|-0.007043|-0.000168|-0.008496|-0.000203|-0.012875|-0.000307|41.952597|0.033077|0.029914|0.000713|0.904399|64284|0.013271|0.012426|420547|0.013054|6437|0.011867|0.006547||||||508124|2214||||
N|XNYS|202609|ST|ROUND|10000|LNNNN|3118|40310427.9|963158|710606|250252|0|4062|6325|5636|28119|85908|53577|62701|3924|0.000605|0.000014|0.002057|0.000049|0.008009|0.000191|0.014334|0.000342|0.018541|0.000442|41.950654||||||||||||||||||||812|248811|172820|36357.731926
N|XNYS|202609|ST|ROUND|10000|LNNYN|10398|169581212.93|4050834|4048763|2071|0|2071|0|0|0|0|0|0|0|-0.006485|-0.000153|-0.000995|-0.000023|-0.038455|-0.000908|-0.012178|-0.000288|0.026509|0.000626|42.338506||||||||||||||||||||15|217|217|0.009598
N|XNYS|202609|ST|ROUND|10000|LNYNN|119|1644337.07|39309|17910|21094|0|6424|1890|922|2361|3113|2784|3300|300|0.000133|0.000003|-0.003236|-0.000077|0.004419|0.000105|-0.001633|-0.000039|-0.000126|-0.000003|41.919059|0.038117|0.01018|0.000243|0.267076|21094|0.013968|21762.406404|0||0||||||||20262|3047|73|10458|6499|21762.406404
N|XNYS|202609|ST|ROUND|10000|LNYYN|15742|254967343.94|6087723|6070473|17250|0|17250|0|0|0|0|0|0|0|0.006608|0.000158|0.004048|0.000097|-0.005561|-0.000133|-0.014699|-0.000351|0.000589|0.000014|41.931829|0.045093|0.015192|0.000362|0.336903|17250|0.01495|0.009603|0||0||||||||35468|1387|136|880|642|0.009603
N|XNYS|202609|ST|ROUND|10000|LYNNN|60|843250.65|20056|400|16881|2775|15501|3799|134|222|0|0|0|0|0.008203|0.000195|0.009025|0.000215|0.010862|0.000258|0.018355|0.000437|-0.005327|-0.000127|42.048181|0.023926|0.017894|0.000426|0.747879|5162|0.012163|0.070296|14144|1.342044|350|0.01|0.419178||||||17082|2311||||
N|XNYS|202609|ST|ROUND|10000|LYNYN|6062|83768706.19|1991287|1151634|828369|11284|828075|11578|0|0|0|0|0|0|-0.005784|-0.000137|-0.00504|-0.00012|-0.007545|-0.000179|-0.011682|-0.000278|-0.01193|-0.000284|42.081912|0.027387|0.026092|0.00062|0.952719|64791|0.012173|0.015269|755078|0.025731|19784|0.012388|0.032336||||||911195|38943||||
N|XNYS|202609|ST|ROUND|20000|LNNNN|1238|34448964.27|820524|540413|268180|0|7670|7502|5203|49396|96094|58021|39179|5115|0.001153|0.000027|0.001407|0.000034|0.005216|0.000124|0.011496|0.000274|0.009877|0.000235|41.993797||||||||||||||||||||479|271301|224089|47320.448953
N|XNYS|202609|ST|ROUND|20000|LNNYN|14614|440462324.33|10534130|10531291|2839|0|2839|0|0|0|0|0|0|0|-0.024974|-0.000593|-0.02292|-0.000544|-0.002733|-0.000065|0.04347|0.001033|0.243639|0.005788|42.095275||||||||||||||||||||8|0|0|0.011967
N|XNYS|202609|ST|ROUND|20000|LNYNN|73|1958864.46|46773|11853|34120|0|16709|3004|1913|4935|5742|0|1817|0|0.002607|0.000062|0.002511|0.00006|0.000037|0.000001|0.01778|0.000424|-0.001931|-0.000046|41.955244|0.053226|0.013162|0.000314|0.24728|34120|0.020032|5181.047474|0||0||||||||26916|12206|63|12456|11415|5181.047474
N|XNYS|202609|ST|ROUND|20000|LNYYN|17157|526872319.25|12603660|12583339|20321|0|20321|0|0|0|0|0|0|0|0.017279|0.00041|0.003207|0.000076|-0.00306|-0.000073|-0.037445|-0.000888|0.006698|0.000159|42.167191|0.052017|0.021318|0.000506|0.409824|20321|0.01535|0.009961|0||0||||||||45303|4849|107|341|140|0.009961
N|XNYS|202609|ST|ROUND|20000|LYNNN|46|1414313.11|33595|971|27006|5618|19855|9360|1144|1564|577|124|0|0|0.011567|0.000275|0.014195|0.000337|0.022082|0.000524|0.028068|0.000667|0.039407|0.000936|42.104149|0.023601|0.021167|0.000503|0.896852|3657|0.010859|3.648539|28967|140.151154|0||||||||20293|12331||||
N|XNYS|202609|ST|ROUND|20000|LYNYN|2070|58127253|1381985|788691|573876|19418|573876|18857|561|0|0|0|0|0|-0.004931|-0.000117|-0.004394|-0.000104|-0.006317|-0.00015|-0.010791|-0.000256|-0.000073|-0.000002|42.11895|0.024559|0.023501|0.000558|0.956891|43542|0.011509|0.028109|537175|0.039568|12577|0.014874|0.037696||||||624869|36671||||
N|XNYS|202609|ST|ROUND|200000|LNNNN|27|13286259.58|313428|179814|113708|0|500|7968|3497|9601|54568|1074|31500|5000|0.009724|0.000229|-0.00979|-0.000231|-0.006922|-0.000163|-0.008997|-0.000212|-0.055876|-0.001319|42.375802||||||||||||||||||||13|117014|114107|78958.465244
N|XNYS|202609|ST|ROUND|200000|LNNYN|11|3722927.63|88074|78471|9603|0|9603|0|0|0|0|0|0|0|-0.1|-0.002325|-0.1|-0.002325|-0.09|-0.002092|-0.09|-0.002092|-0.04|-0.00093|43.015||||||||||||||||||||1|0|0|0.00857
N|XNYS|202609|ST|ROUND|200000|LNYNN|17|18129583.36|424890|266676|147214|0|5451|50282|20727|7680|38944|7530|0|16600|0.040801|0.000961|0.032393|0.000763|0.013019|0.000307|0.013507|0.000318|0.007761|0.000183|42.473466|0.094197|0.05121|0.001206|0.543646|147214|0.021494|80771.675215|0||0||||||||4300|142914|14|199429|196300|80771.675215
N|XNYS|202609|ST|ROUND|200000|LNYYN|84|33108405.56|781080|778722|2358|0|2358|0|0|0|0|0|0|0|-0.030081|-0.000712|-0.024338|-0.000576|0.000623|0.000015|0.000187|0.000004|0.034084|0.000806|42.263357|0.046858|0.014529|0.000344|0.310073|2358|0.016164|0.016146|0||0||||||||3900|628|9|0|0|0.016146
N|XNYS|202609|ST|ROUND|200000|LYNYN|110|44297246.97|1046972|962701|84271|0|84271|0|0|0|0|0|0|0|-0.023926|-0.000567|-0.012645|-0.000299|-0.012497|-0.000296|-0.01755|-0.000416|-0.070792|-0.001677|42.223222|0.021197|0.023745|0.000562|1.120169|2884|0.013145|0.020278|70926|0.008991|10461|0.013884|0.015725||||||48840|34456||||
N|XNYS|202609|ST|ROUND|5000|LNNNN|5353|42811686.05|1019373|712549|302653|0|9098|11148|10074|44430|89290|59273|75096|4244|0.001337|0.000032|0.001675|0.00004|0.005985|0.000142|0.008137|0.000194|0.019392|0.000462|42.017523||||||||||||||||||||1692|335772|178130|33650.887369
N|XNYS|202609|ST|ROUND|5000|LNNYN|6031|49186962.98|1175967|1172951|3016|0|3016|0|0|0|0|0|0|0|-0.001558|-0.000037|0.000749|0.000018|-0.00991|-0.000234|-0.036701|-0.000865|-0.029479|-0.000695|42.438054||||||||||||||||||||26|124|124|0.006644
N|XNYS|202609|ST|ROUND|5000|LNYNN|496|3987399.63|94765|57153|37612|0|17466|3401|2448|5841|5130|1339|1856|131|0.0087|0.000206|0.011123|0.000263|0.013169|0.000312|0.00039|0.000009|0.020925|0.000495|42.265605|0.041358|0.012553|0.000297|0.303518|37612|0.014403|6209.607151|0||0||||||||38904|1066|216|23377|14109|6209.607151
N|XNYS|202609|ST|ROUND|5000|LNYYN|11218|89270296.86|2139287|2097264|42023|0|42023|0|0|0|0|0|0|0|0.002128|0.000051|0.000341|0.000008|-0.001903|-0.000045|-0.008883|-0.000211|-0.009465|-0.000225|42.005524|0.039918|0.0092|0.000219|0.230484|42023|0.015359|0.010235|0||0||||||||66087|1270|416|2878|2728|0.010235
N|XNYS|202609|ST|ROUND|5000|LYNNN|100|768520.61|18251|1700|14203|2348|13406|2387|384|374|0|0|0|0|0.006244|0.000148|0.00804|0.000191|0.013303|0.000316|0.01073|0.000255|0.007112|0.000169|42.129661|0.019699|0.015186|0.00036|0.770941|2498|0.015412|0.071532|13937|3.06674|116|0.01|0.022683||||||15480|1055||||
N|XNYS|202609|ST|ROUND|5000|LYNYN|11392|86908202.66|2068409|1372904|693166|2339|693166|2199|0|140|0|0|0|0|-0.001883|-0.000045|-0.002833|-0.000067|-0.007916|-0.000188|-0.010889|-0.000259|-0.007071|-0.000168|42.039031|0.029777|0.028341|0.000674|0.951755|50763|0.012937|0.013671|632397|0.033087|12345|0.012731|0.009451||||||745401|31184||||
N|XNYS|202609|ST|ROUND|5000|MXXNN|1|8622|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00116|0.05|0.00116|0.05|0.00116|43.1|0.02|0.01|0.000232|0.5|100|0.01|0.000139|100|0.000324|0||||||||200|0||||
N|XNYS|202609|ST|ROUND|50000|LNNNN|216|20258053.62|483438|346284|107544|0|200|3183|3829|22439|47367|14938|10753|4835|0.002243|0.000054|0.000398|0.000009|0.001901|0.000045|0.004416|0.000105|0.029555|0.000705|41.932251||||||||||||||||||||72|117030|107215|31979.649719
N|XNYS|202609|ST|ROUND|50000|LNNYN|304|16950215.11|400506|400506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ST|ROUND|50000|LNYNN|27|2526704.04|60332|14877|45455|0|15877|5043|600|4757|12938|2500|3740|0|0.003592|0.000086|-0.005813|-0.000139|0.019863|0.000474|0.052336|0.001249|0.052237|0.001246|41.915045|0.060409|0.017454|0.000416|0.288932|45455|0.021477|7450.902592|0||0||||||||12905|32856|23|25208|24394|7450.902592
N|XNYS|202609|ST|ROUND|50000|LNYYN|575|35306750.93|838656|831778|6878|0|6878|0|0|0|0|0|0|0|0.000954|0.000023|0.022733|0.000542|0.039269|0.000936|0.025387|0.000605|-0.008955|-0.000213|41.951976|0.050227|0.024507|0.000584|0.487929|6878|0.01286|0.016543|0||0||||||||8667|2812|14|1215|1215|0.016543
N|XNYS|202609|ST|ROUND|50000|LYNNN|18|1571556.15|37256|610|34564|2082|16505|7440|1359|5672|105|5565|0|0|0.01315|0.000312|0.006424|0.000152|0.011352|0.000269|0.101319|0.002403|0.190136|0.004509|42.168213|0.04125|0.043765|0.001038|1.060966|2212|0.010642|0.152836|27472|3893.567081|6962|0.01|255.920238||||||9675|21081||||
N|XNYS|202609|ST|ROUND|50000|LYNYN|614|59084787.15|1402900|1089523|305925|7452|305303|8074|0|0|0|0|0|0|-0.003651|-0.000087|-0.000546|-0.000013|-0.005698|-0.000136|-0.022197|-0.000529|-0.032217|-0.000767|41.99007|0.026349|0.025842|0.000615|0.980742|32116|0.01328|0.041897|260112|0.03313|21149|0.016407|0.029504||||||272751|60335||||
N|XNYS|202609|STAA|ODD|0|LNNNN|6733|764911.43|34995|32741|2254|0|186|228|221|273|305|305|655|81|0.007409|0.000339|0.007209|0.00033|0.011162|0.000511|0.014534|0.000665|0.016207|0.000742|21.850373||||||||||||||||||||542|5645|2814|52871.434137
N|XNYS|202609|STAA|ODD|0|LNNYN|15272|1941004|87349|86760|589|0|589|0|0|0|0|0|0|0|-0.019219|-0.000872|-0.023277|-0.001056|-0.029083|-0.00132|-0.020136|-0.000914|-0.022683|-0.001029|22.033022||||||||||||||||||||102|32|15|0.00614
N|XNYS|202609|STAA|ODD|0|LNYNN|983|106547.81|4803|4428|375|0|198|76|59|1|14|12|15|0|0.01048|0.000476|0.01304|0.000592|0.012853|0.000583|0.00216|0.000098|0.0072|0.000327|22.03412|0.03336|0.007413|0.000336|0.222222|375|0.012973|3853.645255|0||0||||||||375|0|95|1063|717|3853.645255
N|XNYS|202609|STAA|ODD|0|LNYYN|10485|1529439.05|68090|65852|2238|0|2238|0|0|0|0|0|0|0|-0.011291|-0.000509|-0.017556|-0.000791|-0.018034|-0.000812|-0.006166|-0.000278|-0.003012|-0.000136|22.20269|0.057578|0.010608|0.000478|0.184231|2238|0.023485|0.007741|0||0||||||||2349|0|397|12|12|0.007741
N|XNYS|202609|STAA|ODD|0|LYNNN|55|5815.83|270|168|102|0|93|7|2|0|0|0|0|0|0.01402|0.000682|0.019314|0.000939|0.013725|0.000667|0.018333|0.000892|0.041471|0.002017|20.562843|0.012353|0.012353|0.000601|1|0|||102|0.069061|0||||||||102|0||||
N|XNYS|202609|STAA|ODD|0|LYNYN|9188|1016683|44351|41870|2481|0|2481|0|0|0|0|0|0|0|-0.007412|-0.000335|-0.010008|-0.000453|-0.009778|-0.000442|-0.014035|-0.000635|-0.025631|-0.00116|22.098886|0.026042|0.021782|0.000986|0.836403|658|0.013792|0.01069|1556|0.008646|267|0.014195|0.006097||||||2532|0||||
N|XNYS|202609|STAA|ODD|1000|LNNNN|1596|2183354.17|99299|86864|12435|0|96|625|739|1034|1877|1342|6402|320|0.00429|0.000196|0.007429|0.000339|0.007801|0.000356|0.014926|0.000682|0.024539|0.001121|21.886234||||||||||||||||||||196|20433|11825|65498.80587
N|XNYS|202609|STAA|ODD|1000|LNNYN|4976|7045345.13|319681|318308|1373|0|1373|0|0|0|0|0|0|0|-0.038769|-0.001798|-0.037939|-0.00176|-0.036286|-0.001683|-0.037036|-0.001718|-0.048849|-0.002266|21.557302||||||||||||||||||||22|152|152|0.010909
N|XNYS|202609|STAA|ODD|1000|LNYNN|107|144586.36|6667|5479|1188|0|622|98|0|233|79|154|2|0|0.016582|0.000756|0.015261|0.000696|0.007264|0.000331|0.044461|0.002027|0.024823|0.001132|21.937832|0.037079|0.003645|0.000166|0.098297|1188|0.016717|2619.987919|0||0||||||||1236|0|19|898|543|2619.987919
N|XNYS|202609|STAA|ODD|1000|LNYYN|1091|1695709.33|76550|69175|7375|0|7375|0|0|0|0|0|0|0|-0.004384|-0.0002|-0.006767|-0.000309|-0.008622|-0.000394|-0.00925|-0.000423|-0.024584|-0.001124|21.872711|0.036873|0.007382|0.000337|0.200191|7375|0.014746|0.009209|0||0||||||||8002|0|111|458|458|0.009209
N|XNYS|202609|STAA|ODD|1000|LYNNN|10|14407.6|637|208|429|0|429|0|0|0|0|0|0|0|0.008438|0.000381|0.006387|0.000288|0.011282|0.000509|-0.029464|-0.00133|-0.042331|-0.00191|22.157319|0.01627|0.01296|0.000585|0.796562|71|0.01|0.007308|358|0.009291|0||||||||429|0||||
N|XNYS|202609|STAA|ODD|1000|LYNYN|1561|2521644.49|113085|91582|21503|0|21503|0|0|0|0|0|0|0|-0.005378|-0.000242|-0.008536|-0.000383|-0.011696|-0.000525|-0.017974|-0.000807|-0.033948|-0.001525|22.266216|0.026608|0.022236|0.000999|0.835693|3745|0.014087|0.01141|17281|0.009631|477|0.012055|0.001811||||||23819|0||||
N|XNYS|202609|STAA|ODD|250|LNNNN|7862|3994914.92|183604|173816|9788|0|608|1105|779|649|1462|1456|3350|379|0.006204|0.000286|0.007929|0.000366|0.014767|0.000681|0.015501|0.000715|0.031481|0.001452|21.677017||||||||||||||||||||422|24721|12686|59711.394143
N|XNYS|202609|STAA|ODD|250|LNNYN|32050|19956711.17|908415|904698|3717|0|3717|0|0|0|0|0|0|0|-0.022876|-0.001057|-0.039712|-0.001835|-0.03|-0.001386|-0.024278|-0.001122|-0.004748|-0.000219|21.641356||||||||||||||||||||143|142|116|0.005502
N|XNYS|202609|STAA|ODD|250|LNYNN|901|440913.57|20273|19117|1156|0|629|287|182|0|38|20|0|0|0.007552|0.000353|0.014083|0.000659|0.011427|0.000534|0.014602|0.000683|-0.003322|-0.000155|21.382189|0.037318|0.004697|0.00022|0.125869|1156|0.016311|526.76183|0||0||||||||1185|0|47|3633|2325|526.76183
N|XNYS|202609|STAA|ODD|250|LNYYN|22881|14758617.47|669871|651836|18035|0|18035|0|0|0|0|0|0|0|0.000531|0.000024|-0.000609|-0.000028|-0.006715|-0.000307|-0.008883|-0.000406|-0.002596|-0.000119|21.871883|0.05987|0.007001|0.00032|0.116944|18035|0.026434|0.00784|0||0||||||||18989|0|682|379|328|0.00784
N|XNYS|202609|STAA|ODD|250|LYNNN|36|17197.09|806|633|173|0|153|20|0|0|0|0|0|0|0.003353|0.000161|0.000116|0.000006|0.002254|0.000108|-0.003237|-0.000156|0.019769|0.00095|20.800665|0.009075|0.009075|0.000436|1|0|||173|0.10654|0||||||||173|0||||
N|XNYS|202609|STAA|ODD|250|LYNYN|6353|4013430.66|182054|169637|12393|24|12393|24|0|0|0|0|0|0|-0.010395|-0.000474|-0.014244|-0.00065|-0.020756|-0.000947|-0.025014|-0.001141|-0.033768|-0.001541|21.918752|0.021764|0.020201|0.000922|0.928212|1814|0.010819|0.010614|9823|0.007728|780|0.012724|0.006872||||||13179|0||||
N|XNYS|202609|STAA|ROUND|1000|LNNNN|2716|6785710.61|308626|262087|46340|0|1101|4783|2956|6101|8407|5920|15051|2021|0.011597|0.000525|0.012401|0.000561|0.014629|0.000662|0.012143|0.00055|0.021885|0.000991|22.094229||||||||||||||||||||372|62082|37394|57975.694726
N|XNYS|202609|STAA|ROUND|1000|LNNYN|11225|42360544.29|1844280|1840567|3713|0|3713|0|0|0|0|0|0|0|-0.018861|-0.000848|-0.018408|-0.000828|-0.027129|-0.00122|-0.006728|-0.000302|0.047355|0.002129|22.241938||||||||||||||||||||46|425|425|0.011435
N|XNYS|202609|STAA|ROUND|1000|LNYNN|88|244801.04|11087|6974|4113|0|562|854|300|788|821|365|423|0|-0.003827|-0.000169|0.000328|0.000015|0.002458|0.000109|0.014097|0.000624|0.040353|0.001787|22.578557|0.025128|0.002696|0.000119|0.107305|4113|0.011216|11340.268366|0||0||||||||4274|0|29|3937|2467|11340.268366
N|XNYS|202609|STAA|ROUND|1000|LNYYN|13263|45054918.56|1972001|1957549|14452|0|14452|0|0|0|0|0|0|0|-0.002723|-0.000124|-0.003018|-0.000138|-0.004191|-0.000191|-0.006192|-0.000283|-0.013784|-0.000629|21.901063|0.040889|0.004912|0.000224|0.120133|14452|0.017989|0.011385|0||0||||||||18762|902|145|16|16|0.011385
N|XNYS|202609|STAA|ROUND|1000|LYNNN|15|41761|1800|500|1225|75|925|175|200|0|0|0|0|0|0.006923|0.000297|-0.006154|-0.000264|0.004615|0.000198|0.013846|0.000595|0.013846|0.000595|23.275385|0.033846|0.032308|0.001388|0.954545|100|0.01|0.008227|1200|0.816896|0||||||||1300|0||||
N|XNYS|202609|STAA|ROUND|1000|LYNYN|8968|23178025.57|1038808|952250|86062|496|86062|496|0|0|0|0|0|0|-0.009612|-0.000432|-0.009514|-0.000427|-0.00873|-0.000392|-0.008695|-0.000391|-0.009533|-0.000428|22.253976|0.023074|0.02188|0.000983|0.948235|7635|0.011284|0.009358|75578|0.016021|3345|0.010302|0.004645||||||102167|1446||||
N|XNYS|202609|STAA|ROUND|10000|LNNNN|23|302767.34|13489|8965|4524|0|0|477|0|698|1617|0|1732|0|-0.001556|-0.000069|0.000281|0.000012|-0.007958|-0.000354|-0.040924|-0.001819|-0.110506|-0.004912|22.496097||||||||||||||||||||8|2503|1909|21981.150958
N|XNYS|202609|STAA|ROUND|10000|LNNYN|13521|187160753.67|8765773|8765690|83|0|83|0|0|0|0|0|0|0|-0.02|-0.000867|0.009759|0.000423|-0.006024|-0.000261|-0.001807|-0.000078|-0.034699|-0.001503|23.081145||||||||||||||||||||2|0|0|0.006154
N|XNYS|202609|STAA|ROUND|10000|LNYNN|1|11320|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STAA|ROUND|10000|LNYYN|10248|151083580|7036231|7028587|7644|0|7644|0|0|0|0|0|0|0|0.014867|0.000684|0.02023|0.000931|0.019948|0.000918|-0.055358|-0.002546|-0.113349|-0.005214|21.740739|0.059453|0.027967|0.001286|0.470404|7644|0.015743|0.01163|0||0||||||||13273|1920|31|0|0|0.01163
N|XNYS|202609|STAA|ROUND|10000|LYNYN|81|1077883.93|49700|45891|3508|301|3508|301|0|0|0|0|0|0|-0.0046|-0.000212|0.012767|0.000587|0.007417|0.000341|0.04073|0.001873|0.029685|0.001365|21.741666|0.020528|0.01785|0.000821|0.869549|352|0.014545|0.256605|3455|0.064082|2|0.01|0.025822||||||6443|25||||
N|XNYS|202609|STAA|ROUND|20000|LNNNN|33|1149441.28|49120|31284|17836|0|1650|0|0|1932|5236|2300|6718|0|0.000846|0.000036|-0.007579|-0.000324|-0.020266|-0.000865|-0.019069|-0.000814|-0.042139|-0.001799|23.419183||||||||||||||||||||12|8401|2850|27301.291432
N|XNYS|202609|STAA|ROUND|20000|LNNYN|346|8149123.15|376687|376687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STAA|ROUND|20000|LNYNN|1|24715.98|1098|509|589|0|0|0|0|589|0|0|0|0|-0.003582|-0.000159|0.01|0.000444|0.01|0.000444|0.01|0.000444|-0.04|-0.001777|22.51|0.02|0|0|0|589|0.01|33.328139|0||0||||||||700|0|1|589|589|33.328139
N|XNYS|202609|STAA|ROUND|20000|LNYYN|1509|36996693.05|1716672|1713870|2802|0|2802|0|0|0|0|0|0|0|0.011927|0.000526|0.010029|0.000442|0.004632|0.000204|-0.003555|-0.000157|-0.026224|-0.001156|22.684004|0.058944|0.020171|0.000889|0.342214|2802|0.019386|0.007664|0||0||||||||4800|1020|13|0|0|0.007664
N|XNYS|202609|STAA|ROUND|20000|LYNYN|55|1747523.47|78278|64341|13937|0|13937|0|0|0|0|0|0|0|-0.002455|-0.000106|0.006412|0.000276|0.014216|0.000612|0.000758|0.000033|0.038299|0.001648|23.246649|0.020771|0.020028|0.000862|0.964213|518|0.01|0.014111|13419|0.008651|0||||||||14320|399||||
N|XNYS|202609|STAA|ROUND|200000|LNYYN|1|283305.75|12453|12453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STAA|ROUND|200000|LYNYN|1|201978.82|10597|10597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STAA|ROUND|5000|LNNNN|125|869139.46|38652|28311|10341|0|0|526|768|1942|4211|1006|1629|259|0.001272|0.000057|-0.000066|-0.000003|-0.002649|-0.000118|-0.016726|-0.000744|-0.007192|-0.00032|22.485126||||||||||||||||||||41|11824|8947|23166.65172
N|XNYS|202609|STAA|ROUND|5000|LNNYN|11658|105819205.92|4604260|4603555|705|0|705|0|0|0|0|0|0|0|-0.057163|-0.002447|0.001844|0.000079|0.015532|0.000665|-0.012695|-0.000543|0.145603|0.006232|23.365||||||||||||||||||||4|0|0|0.005895
N|XNYS|202609|STAA|ROUND|5000|LNYNN|6|42670.35|2031|1831|200|0|0|0|0|0|200|0|0|0|-0.02|-0.001005|-0.01|-0.000502|-0.01|-0.000502|-0.06|-0.003014|-0.1|-0.005023|19.91|0.02|0|0|0|200|0.01|3342.223602|0||0||||||||400|0|1|382|382|3342.223602
N|XNYS|202609|STAA|ROUND|5000|LNYYN|3720|31434057.15|1412420|1407132|5288|0|5288|0|0|0|0|0|0|0|-0.01142|-0.0005|-0.012197|-0.000534|-0.017572|-0.00077|-0.054573|-0.002391|-0.081624|-0.003576|22.824304|0.045227|0.004232|0.000185|0.093578|5288|0.020497|0.009934|0||0||||||||9869|500|38|0|0|0.009934
N|XNYS|202609|STAA|ROUND|5000|LYNYN|268|1768619.36|80972|65762|15210|0|15210|0|0|0|0|0|0|0|-0.012108|-0.000543|-0.012163|-0.000545|-0.012304|-0.000552|0.002228|0.0001|-0.01389|-0.000623|22.307413|0.018891|0.017474|0.000783|0.924999|1499|0.009123|0.011746|13421|0.011759|290|0.01|0.000186||||||20266|866||||
N|XNYS|202609|STAA|ROUND|50000|LNNYN|15|1060779.51|50381|50381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STAA|ROUND|50000|LNYYN|44|3606064.14|176394|176193|201|0|201|0|0|0|0|0|0|0|-0.00005|-0.000003|-0.00005|-0.000003|-0.01|-0.000523|-0.024925|-0.001304|-0.059403|-0.003108|19.112264|0.020149|0.00005|0.000003|0.002469|201|0.01005|0.01197|0||0||||||||900|0|3|0|0|0.01197
N|XNYS|202609|STAA|ROUND|50000|LYNYN|44|3557262.2|167083|162815|3052|1216|3052|1095|121|0|0|0|0|0|-0.007926|-0.000342|-0.009367|-0.000404|-0.001999|-0.000086|0.039569|0.001708|-0.007994|-0.000345|23.163836|0.023997|0.029288|0.001264|1.220465|900|0.0125|0.32156|2649|0.300469|719|0.031349|0.135166||||||3700|1665||||
N|XNYS|202609|STAG|ODD|0|LNNNN|24588|2197238.4|59064|40387|18673|0|241|439|370|1989|5042|3689|6160|743|0.004127|0.000111|0.003887|0.000104|0.005339|0.000143|0.006263|0.000168|0.009774|0.000263|37.212359||||||||||||||||||||7635|28773|15097|85388.278776
N|XNYS|202609|STAG|ODD|0|LNNYN|3122|361614.74|9718|9533|185|0|185|0|0|0|0|0|0|0|-0.026054|-0.000699|-0.02373|-0.000636|-0.019568|-0.000525|-0.011568|-0.00031|-0.037189|-0.000997|37.299541||||||||||||||||||||65|5|5|0.010845
N|XNYS|202609|STAG|ODD|0|LNYNN|932|109534.01|2946|2486|460|0|117|91|26|38|59|48|66|15|0.013587|0.000365|0.007304|0.000196|0.007913|0.000213|0.01087|0.000292|0.001087|0.000029|37.230348|0.054739|0.00987|0.000265|0.180302|460|0.022435|50133.605595|0||0||||||||466|0|183|1077|836|50133.605595
N|XNYS|202609|STAG|ODD|0|LNYYN|4150|439220.06|11819|9446|2373|0|2373|0|0|0|0|0|0|0|-0.004766|-0.000128|0.00142|0.000038|0.002217|0.00006|0.002613|0.00007|-0.004307|-0.000116|37.216597|0.057038|0.006376|0.000171|0.111784|2373|0.025331|0.011776|0||0||||||||2515|0|856|8|8|0.011776
N|XNYS|202609|STAG|ODD|0|LYNNN|148|16100.74|433|280|151|2|79|14|12|11|10|9|18|0|0.006078|0.000164|0.006078|0.000164|0.010458|0.000281|0.024444|0.000658|0.017778|0.000478|37.172745|0.00732|0.006405|0.000172|0.875|11|0.006364|0.013881|142|15468.705625|0||||||||153|0||||
N|XNYS|202609|STAG|ODD|0|LYNYN|4494|416361.11|11196|6224|4972|0|4972|0|0|0|0|0|0|0|0.004517|0.000121|0.00425|0.000114|0.002679|0.000072|0.003276|0.000088|0.000002|0|37.224231|0.016796|0.012798|0.000344|0.761945|1121|0.008903|0.01145|3847|0.011682|4|0.01|0.021481||||||4993|0||||
N|XNYS|202609|STAG|ODD|1000|LNNNN|38841|75105791.43|2018247|1739682|278397|0|5651|10511|11654|35901|70900|55977|82369|5434|0.004026|0.000108|0.004255|0.000114|0.005528|0.000149|0.005827|0.000157|0.008321|0.000224|37.220178||||||||||||||||||||5376|477992|235569|48825.638856
N|XNYS|202609|STAG|ODD|1000|LNNYN|30999|58214373.36|1566006|1559726|6280|0|6280|0|0|0|0|0|0|0|-0.012473|-0.000335|-0.011099|-0.000298|-0.011169|-0.0003|-0.011051|-0.000297|-0.016825|-0.000452|37.212685||||||||||||||||||||140|538|400|0.008904
N|XNYS|202609|STAG|ODD|1000|LNYNN|2584|4782587.73|128554|114961|13593|0|2858|1926|963|1871|2564|994|2166|251|0.005478|0.000147|0.004462|0.00012|0.007888|0.000212|0.009902|0.000266|-0.000196|-0.000005|37.266173|0.026887|0.002433|0.000065|0.090486|13593|0.012227|26503.938634|0||0||||||||14552|0|282|36695|19095|26503.938634
N|XNYS|202609|STAG|ODD|1000|LNYYN|25294|48917281.06|1317432|1256428|61004|0|61004|0|0|0|0|0|0|0|-0.002309|-0.000062|-0.003295|-0.000089|-0.006874|-0.000185|-0.010255|-0.000276|-0.009486|-0.000255|37.162369|0.034558|0.007385|0.000199|0.213712|61004|0.013586|0.012285|0||0||||||||68083|0|1264|1562|1470|0.012285
N|XNYS|202609|STAG|ODD|1000|LYNNN|823|1598618.69|42909|32988|9677|244|4243|879|860|1146|1137|1041|615|0|0.00341|0.000091|0.003689|0.000099|0.004414|0.000118|0.006654|0.000179|0.002132|0.000057|37.271859|0.007147|0.005972|0.00016|0.835566|847|0.006883|0.01022|9074|6412.359789|0||||||||10310|0||||
N|XNYS|202609|STAG|ODD|1000|LYNYN|16382|33332304.44|896362|708970|187284|108|187284|108|0|0|0|0|0|0|0.000794|0.000021|0.000784|0.000021|-0.000076|-0.000002|-0.001288|-0.000035|-0.004628|-0.000124|37.254436|0.015494|0.013176|0.000354|0.850383|34090|0.006673|0.010584|152274|0.013103|1028|0.01|0.004245||||||199005|0||||
N|XNYS|202609|STAG|ODD|1000|MXXNN|1|1253.58|34|0|34|0|34|0|0|0|0|0|0|0|0.01|0.000271|0.01|0.000271|-0.05|-0.001356|-0.01|-0.000271|0.01|0.000271|36.875|0.01|0.01|0.000271|1|0|||34|0.013619|0||||||||34|0||||
N|XNYS|202609|STAG|ODD|250|LNNNN|37630|24810135.04|667119|563867|103181|0|1757|2866|2564|12547|25738|21576|32834|3299|0.003412|0.000092|0.003883|0.000104|0.006118|0.000164|0.006714|0.000181|0.009516|0.000256|37.192994||||||||||||||||||||6631|181897|76871|57361.018964
N|XNYS|202609|STAG|ODD|250|LNNYN|3935|2264699.56|60798|60048|750|0|750|0|0|0|0|0|0|0|-0.020253|-0.000543|-0.005413|-0.000145|0.001573|0.000042|-0.00676|-0.000181|0.01496|0.000401|37.30482||||||||||||||||||||58|102|102|0.008744
N|XNYS|202609|STAG|ODD|250|LNYNN|2666|1756829.58|47248|40411|6837|0|1092|786|275|905|1289|1263|1202|25|0.002976|0.00008|0.002309|0.000062|0.001903|0.000051|0.002162|0.000058|0.000679|0.000018|37.203695|0.023611|0.000762|0.00002|0.032274|6837|0.011425|19763.038342|0||0||||||||7297|0|415|17834|9666|19763.038342
N|XNYS|202609|STAG|ODD|250|LNYYN|4149|2459085.9|66198|50055|16143|0|16143|0|0|0|0|0|0|0|-0.001897|-0.000051|-0.002017|-0.000054|-0.004498|-0.000121|-0.006166|-0.000166|-0.00022|-0.000006|37.174123|0.032438|0.008166|0.00022|0.251752|16143|0.012136|0.012688|0||0||||||||16543|0|1007|162|162|0.012688
N|XNYS|202609|STAG|ODD|250|LYNNN|522|339989.8|9137|6331|2796|10|885|272|177|433|325|411|303|0|0.004376|0.000117|0.003346|0.00009|0.004312|0.000116|0.002687|0.000072|0.007819|0.00021|37.256424|0.007666|0.00727|0.000195|0.948396|111|0.005|0.00982|2695|10680.007268|0||||||||2876|0||||
N|XNYS|202609|STAG|ODD|250|LYNYN|5297|3373858.32|90702|54808|35800|94|35800|94|0|0|0|0|0|0|0.001092|0.000029|0.000864|0.000023|-0.000422|-0.000011|-0.001073|-0.000029|-0.006338|-0.00017|37.209399|0.015636|0.012324|0.000331|0.788187|8287|0.00747|0.011356|27361|0.013311|246|0.01|0.00583||||||36482|0||||
N|XNYS|202609|STAG|ROUND|1000|LNNNN|106320|396465191.86|10653936|9536620|1115750|0|14404|36164|35254|147731|316383|235315|310193|20306|0.003774|0.000101|0.003878|0.000104|0.00514|0.000138|0.005568|0.00015|0.00779|0.000209|37.208858||||||||||||||||||||11552|2086730|876680|39351.475674
N|XNYS|202609|STAG|ROUND|1000|LNNYN|9842|37402898.94|1005428|1002690|2738|0|2738|0|0|0|0|0|0|0|-0.018572|-0.000499|-0.009679|-0.00026|-0.014379|-0.000387|-0.023656|-0.000636|-0.02817|-0.000758|37.185051||||||||||||||||||||36|388|358|0.010715
N|XNYS|202609|STAG|ROUND|1000|LNYNN|2957|11020752.77|296322|232523|63799|0|14634|9656|3532|8126|10544|6772|10035|500|0.003236|0.000087|0.003661|0.000098|0.00533|0.000143|0.002909|0.000078|-0.001358|-0.000036|37.248998|0.021198|0.000424|0.000011|0.020016|63799|0.010387|24767.526274|0||0||||||||66686|0|665|85854|48885|24767.526274
N|XNYS|202609|STAG|ROUND|1000|LNYYN|5223|20130374.4|541563|518508|23055|0|23055|0|0|0|0|0|0|0|-0.000651|-0.000018|0.000164|0.000004|0.001694|0.000046|0.0022|0.000059|0.022517|0.000607|37.09522|0.025555|0.00162|0.000044|0.063393|23055|0.011968|0.011932|0||0||||||||29339|85|278|1126|984|0.011932
N|XNYS|202609|STAG|ROUND|1000|LYNNN|1395|5232982.45|140042|70245|67953|1844|53206|4272|1282|3673|4003|2401|856|104|0.00551|0.000147|0.005626|0.00015|0.004852|0.000129|0.005705|0.000152|0.00589|0.000157|37.516004|0.011986|0.009745|0.00026|0.813044|8913|0.008802|0.019412|60859|14273.308092|25|0.01|1.054811||||||70995|86||||
N|XNYS|202609|STAG|ROUND|1000|LYNYN|13040|50726432.73|1362845|879989|482065|791|482065|791|0|0|0|0|0|0|-0.001409|-0.000038|-0.001589|-0.000043|-0.003084|-0.000083|-0.002808|-0.000075|-0.007545|-0.000203|37.223972|0.016104|0.014556|0.000391|0.903891|65208|0.006257|0.01224|414841|0.015497|2807|0.01223|0.006645||||||504772|3933||||
N|XNYS|202609|STAG|ROUND|10000|LNNNN|3260|46888030.43|1261563|803947|454530|110|4839|8566|7853|58819|140141|96580|128715|9127|0.004565|0.000123|0.004208|0.000113|0.005771|0.000155|0.006263|0.000168|0.008792|0.000236|37.213785||||||||||||||||||||1301|518145|355574|45769.839737
N|XNYS|202609|STAG|ROUND|10000|LNNYN|22616|334042810.17|8954896|8953609|1287|0|1287|0|0|0|0|0|0|0|-0.001391|-0.000037|-0.000451|-0.000012|-0.012859|-0.000345|-0.022401|-0.000602|-0.004685|-0.000126|37.225536||||||||||||||||||||6|0|0|0.004167
N|XNYS|202609|STAG|ROUND|10000|LNYNN|85|1186367.84|31962|16169|15793|0|4043|1000|500|1346|1359|1105|6140|300|0.003129|0.000084|0.003873|0.000104|0.007192|0.000194|0.025164|0.000679|0.044381|0.001197|37.086182|0.022225|0.000642|0.000017|0.028889|15793|0.010791|45610.676701|0||0||||||||14506|2040|44|12116|8220|45610.676701
N|XNYS|202609|STAG|ROUND|10000|LNYYN|13154|193210800.97|5208516|5199701|8815|0|8815|0|0|0|0|0|0|0|0.000254|0.000007|0.002213|0.000059|0.003419|0.000092|0.008753|0.000235|0.031899|0.000857|37.212061|0.026285|0.003587|0.000096|0.13647|8815|0.011349|0.013453|0||0||||||||25110|100|71|932|922|0.013453
N|XNYS|202609|STAG|ROUND|10000|LYNNN|58|740579.36|19924|7521|11988|415|9091|788|90|1233|600|1|600|0|0.006186|0.000166|0.002208|0.000059|-0.000385|-0.00001|-0.003304|-0.000089|0.014741|0.000396|37.228159|0.009382|0.008686|0.000233|0.925834|1983|0.007521|0.067096|9620|3341.027194|800|0.01325|0.150472||||||11611|1341||||
N|XNYS|202609|STAG|ROUND|10000|LYNYN|5677|78468088.92|2108740|1285847|814336|8557|814336|8447|110|0|0|0|0|0|-0.005483|-0.000147|-0.005635|-0.000151|-0.006863|-0.000184|-0.008927|-0.00024|-0.013644|-0.000367|37.211221|0.014024|0.013562|0.000364|0.967009|38168|0.006741|0.028758|778333|0.026387|6392|0.010469|0.015179||||||939320|26629||||
N|XNYS|202609|STAG|ROUND|20000|LNNNN|1039|29994294.39|806393|508128|285681|0|2254|2113|2885|49471|127053|43806|53547|4552|0.004858|0.000131|0.004153|0.000112|0.003843|0.000103|0.006848|0.000184|0.010699|0.000288|37.201181||||||||||||||||||||415|325916|247974|28913.426529
N|XNYS|202609|STAG|ROUND|20000|LNNYN|25653|752618423.05|20209318|20209217|101|0|101|0|0|0|0|0|0|0|-0.010396|-0.000277|-0.010396|-0.000277|0.009109|0.000243|-0.109604|-0.002922|-0.048911|-0.001304|37.516089||||||||||||||||||||2|3|0|0.009271
N|XNYS|202609|STAG|ROUND|20000|LNYNN|11|333202.18|8974|3883|5091|0|1022|300|519|120|1951|1179|0|0|0.035569|0.000959|0.058493|0.001577|0.057026|0.001538|0.056384|0.00152|0.041424|0.001117|37.086547|0.100805|0.029857|0.000805|0.296181|5091|0.035474|4463.932784|0||0||||||||5850|1724|9|3514|3010|4463.932784
N|XNYS|202609|STAG|ROUND|20000|LNYYN|26543|768526076.82|20670651|20660395|10256|0|10256|0|0|0|0|0|0|0|-0.007774|-0.000209|-0.009018|-0.000243|-0.00979|-0.000263|-0.014134|-0.00038|-0.10326|-0.002777|37.185435|0.042482|0.020678|0.000556|0.486734|10256|0.010902|0.011856|0||0||||||||25436|2810|52|695|695|0.011856
N|XNYS|202609|STAG|ROUND|20000|LYNNN|6|145507.16|3898|600|3298|0|2398|0|0|0|900|0|0|0|0.006928|0.000185|0.004384|0.000117|-0.005813|-0.000155|0.001465|0.000039|0.024488|0.000654|37.418764|0.009275|0.007456|0.000199|0.803857|600|0.005|0.000228|2698|2706.565068|0||||||||2461|837||||
N|XNYS|202609|STAG|ROUND|20000|LYNYN|2671|78202900.08|2102509|1348264|712596|41649|712596|40795|654|200|0|0|0|0|-0.004689|-0.000126|-0.004908|-0.000132|-0.004182|-0.000112|-0.003412|-0.000092|-0.005394|-0.000145|37.180148|0.012154|0.011895|0.00032|0.978646|36189|0.006619|0.127463|705498|0.076591|12558|0.01128|0.066973||||||881347|25981||||
N|XNYS|202609|STAG|ROUND|200000|LNNNN|21|8359033.85|223734|141656|60797|0|576|1500|9838|4572|20025|12290|11996|0|-0.010125|-0.000271|-0.009441|-0.000253|0.006257|0.000167|0.002676|0.000072|0.022596|0.000605|37.354514||||||||||||||||||||9|48357|46849|29744.033303
N|XNYS|202609|STAG|ROUND|200000|LNNYN|25|6482474.78|174118|174118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STAG|ROUND|200000|LNYNN|3|2215519.29|59040|49598|9442|0|100|0|0|2011|0|1013|6318|0|-0.005544|-0.000148|-0.016707|-0.000446|-0.014472|-0.000386|-0.014472|-0.000386|0.017913|0.000478|37.485772|0.02|0|0|0|9442|0.01|80888.430325|0||0||||||||2300|7142|2|12963|12454|80888.430325
N|XNYS|202609|STAG|ROUND|200000|LNYYN|15|3272251.47|87521|87521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STAG|ROUND|200000|LYNYN|99|25148734.87|672889|566934|103432|2523|95236|10621|98|0|0|0|0|0|0.000296|0.000008|-0.001661|-0.000044|-0.009575|-0.000256|-0.016122|-0.000431|-0.014652|-0.000392|37.396622|0.011502|0.011326|0.000303|0.984648|3501|0.007428|0.061812|100789|0.054621|1665|0.01|0.02162||||||108102|10249||||
N|XNYS|202609|STAG|ROUND|5000|LNNNN|6966|50266802.9|1350244|925120|422505|0|2980|8404|10897|54170|130777|93023|112966|9288|0.00474|0.000127|0.004858|0.00013|0.007108|0.000191|0.009447|0.000254|0.010396|0.000279|37.243449||||||||||||||||||||2268|511164|302936|40015.677491
N|XNYS|202609|STAG|ROUND|5000|LNNYN|13639|101659280.59|2712433|2711478|955|0|955|0|0|0|0|0|0|0|-0.00867|-0.000234|-0.007937|-0.000214|-0.010461|-0.000282|-0.017613|-0.000475|0.003759|0.000101|37.097628||||||||||||||||||||12|81|81|0.006891
N|XNYS|202609|STAG|ROUND|5000|LNYNN|290|2110539.84|56725|41702|14871|0|4310|2226|739|2778|2271|1199|1148|200|0.005242|0.000141|0.006321|0.00017|0.010003|0.000269|0.016097|0.000432|0.024318|0.000653|37.236327|0.026059|0.00579|0.000156|0.222202|14871|0.010134|22588.635691|0||0||||||||15790|500|85|18067|12029|22588.635691
N|XNYS|202609|STAG|ROUND|5000|LNYYN|5922|43312810.74|1158451|1144098|14253|100|14253|100|0|0|0|0|0|0|-0.001505|-0.00004|-0.001756|-0.000047|-0.001926|-0.000052|0.00133|0.000036|0.011595|0.000312|37.167862|0.029502|0.005852|0.000157|0.198375|14353|0.011825|0.018643|0||0||||||||30016|140|170|965|965|0.018643
N|XNYS|202609|STAG|ROUND|5000|LYNNN|191|1371568.71|36760|10280|25753|647|22029|1613|500|1306|450|0|502|0|0.002613|0.00007|0.007684|0.000206|0.005869|0.000157|0.005319|0.000142|-0.01068|-0.000286|37.362035|0.01098|0.009034|0.000242|0.822783|3737|0.007944|0.009264|22463|1230.41938|200|0.02|0.922469||||||25612|1265||||
N|XNYS|202609|STAG|ROUND|5000|LYNYN|8804|63001038.61|1693633|1093604|598402|1627|598152|1877|0|0|0|0|0|0|-0.004839|-0.00013|-0.005021|-0.000135|-0.006171|-0.000166|-0.006586|-0.000177|-0.006544|-0.000176|37.195256|0.015241|0.014415|0.000388|0.945807|43495|0.006725|0.012963|552273|0.018747|4261|0.010488|0.014655||||||675429|18503||||
N|XNYS|202609|STAG|ROUND|50000|LNNNN|180|17583751.11|472191|293099|141201|200|160|3440|8751|15567|43166|23911|37406|9000|0.007803|0.000209|0.010365|0.000278|0.014484|0.000389|0.008594|0.000231|0.015815|0.000425|37.244716||||||||||||||||||||73|123432|112479|150011.459949
N|XNYS|202609|STAG|ROUND|50000|LNNYN|151|15065587.75|404627|404457|170|0|170|0|0|0|0|0|0|0|0.001765|0.000048|-0.005294|-0.000143|0.003529|0.000095|0.032941|0.000887|0.057059|0.001537|37.117941||||||||||||||||||||3|0|0|0.010476
N|XNYS|202609|STAG|ROUND|50000|LNYNN|3|287896.5|7681|1800|5881|0|2491|3390|0|0|0|0|0|0|-0.01184|-0.000316|-0.014787|-0.000395|-0.032467|-0.000868|-0.025946|-0.000693|0.039852|0.001065|37.415818|0.041787|0.00932|0.000249|0.223032|5881|0.016234|0.263327|0||0||||||||1400|4481|2|4092|4092|0.263327
N|XNYS|202609|STAG|ROUND|50000|LNYYN|265|24157616|650213|649561|652|0|652|0|0|0|0|0|0|0|0.002638|0.000071|0.005706|0.000154|0.002638|0.000071|-0.01589|-0.00043|-0.087669|-0.00237|36.988589|0.02|0|0|0|652|0.01|0.007|0||0||||||||5800|0|6|116|116|0.007
N|XNYS|202609|STAG|ROUND|50000|LYNNN|2|238227.75|6550|0|6412|138|4989|438|1123|0|0|0|0|0|0.003203|0.000088|0.003203|0.000088|0.003203|0.000088|0.003203|0.000088|0.003203|0.000088|36.368795|0.01|0.009496|0.000261|0.949618|330|0.005|0.360137|6220|0.227974|0||||||||4589|1961||||
N|XNYS|202609|STAG|ROUND|50000|LYNYN|808|85313717.3|2292659|1787342|479819|25498|470690|34164|463|0|0|0|0|0|-0.003576|-0.000096|-0.0023|-0.000062|-0.005044|-0.000136|-0.004134|-0.000111|-0.003996|-0.000107|37.220688|0.011016|0.011227|0.000302|1.019097|24795|0.006601|0.1319|461133|0.060644|19389|0.011183|0.099883||||||570552|40955||||
N|XNYS|202609|STAK|ODD|0|LNNNN|1727|56418.23|44039|33149|10890|0|67|419|1052|3566|3362|1039|987|398|-0.000241|-0.000167|0.002911|0.002025|0.009204|0.006403|-0.006344|-0.004413|-0.013048|-0.009077|1.437473||||||||||||||||||||494|15257|11382|93895.081594
N|XNYS|202609|STAK|ODD|0|LNNYN|8159|371222.52|314874|311510|3364|0|3364|0|0|0|0|0|0|0|-0.008187|-0.006094|-0.007759|-0.005776|-0.001088|-0.00081|-0.002613|-0.001945|-0.008864|-0.006599|1.343335||||||||||||||||||||84|173|165|0.005736
N|XNYS|202609|STAK|ODD|0|LNYNN|100|3913.02|3173|2884|289|0|128|93|18|0|0|20|30|0|0.001799|0.00157|0.001799|0.00157|-0.000242|-0.000211|0.001107|0.000966|0.002076|0.001811|1.146367|0.02|0|0|0|289|0.01|18694.160206|0||0||||||||291|0|14|560|420|18694.160206
N|XNYS|202609|STAK|ODD|0|LNYYN|1665|71599.58|58764|56929|1835|0|1835|0|0|0|0|0|0|0|-0.005515|-0.004356|-0.013155|-0.01039|-0.018016|-0.014229|0.006807|0.005376|-0.000409|-0.000323|1.266136|0.021624|-0.000327|-0.000258|-0.015121|1835|0.010975|0.009955|0||0||||||||2047|0|60|78|78|0.009955
N|XNYS|202609|STAK|ODD|0|LYNNN|70|3118.34|2508|1886|572|50|395|146|80|0|0|1|0|0|0.002412|0.001834|0.002299|0.001748|0.015498|0.011786|0.007797|0.00593|0.030627|0.023292|1.314936|0.008778|0.007974|0.006064|0.908425|50|0.005|0.018879|572|34.195461|0||||||||673|0||||
N|XNYS|202609|STAK|ODD|0|LYNYN|6510|322972.26|233322|209596|23726|0|23726|0|0|0|0|0|0|0|0.002078|0.001464|0.000223|0.000157|0.006957|0.0049|0.016322|0.011498|0.034269|0.02414|1.419554|0.010075|0.007201|0.005073|0.714804|7078|0.005026|0.008672|16499|0.011274|149|0.01|0.002109||||||24414|0||||
N|XNYS|202609|STAK|ROUND|0|LNNNN|2913|455761.35|308927|267942|40985|0|800|2991|5115|17606|8837|2208|2428|1000|-0.001585|-0.001053|0.001931|0.001282|-0.010861|-0.007213|-0.029082|-0.019315|-0.059545|-0.039546|1.505709||||||||||||||||||||408|157498|78569|51542.540792
N|XNYS|202609|STAK|ROUND|0|LNNYN|2332|342621.09|277931|272487|5444|0|5444|0|0|0|0|0|0|0|-0.013712|-0.0103|-0.011901|-0.00894|-0.032878|-0.024697|-0.009168|-0.006887|-0.025035|-0.018805|1.331275||||||||||||||||||||50|0|0|0.007477
N|XNYS|202609|STAK|ROUND|0|LNYNN|106|15990.7|11691|10372|1319|0|442|0|377|200|300|0|0|0|0.01235|0.008834|0.00066|0.000472|0.004572|0.00327|-0.030758|-0.022001|-0.029242|-0.020916|1.398059|0.02|0|0|0|1319|0.01|993.993475|0||0||||||||1319|0|12|5167|3527|993.993475
N|XNYS|202609|STAK|ROUND|0|LNYYN|1024|150755.1|128920|125133|3787|0|3787|0|0|0|0|0|0|0|-0.004167|-0.00328|-0.009789|-0.007705|0.001069|0.000842|0.007425|0.005845|0.011495|0.009048|1.270409|0.022725|0.001917|0.001509|0.08436|3787|0.010404|0.011409|0||0||||||||4810|50|40|0|0|0.011409
N|XNYS|202609|STAK|ROUND|0|LYNNN|502|75846.25|50624|41293|9331|0|1500|746|1883|1902|1500|1100|700|0|0.003105|0.002052|0.0028|0.001851|0.014735|0.00974|-0.01018|-0.00673|0.005724|0.003784|1.512743|0.007998|0.008212|0.005429|1.026799|0|||9231|11429.147054|100|0.01|3.556416||||||9702|0||||
N|XNYS|202609|STAK|ROUND|0|LYNYN|7365|1134319.75|849547|762376|87171|0|87171|0|0|0|0|0|0|0|0.001815|0.00129|-0.00063|-0.000447|0.004642|0.0033|0.012184|0.00866|0.010344|0.007352|1.406904|0.010433|0.007912|0.005624|0.758351|21838|0.005432|0.013001|64459|0.012296|874|0.01|0.010884||||||94803|127||||
N|XNYS|202609|STAK|ROUND|1000|LNNNN|3080|5755109.47|4810505|4624173|186332|0|1548|2632|16591|20292|36552|22826|54352|31539|0.003266|0.002572|0.003138|0.002472|0.009744|0.007675|0.010621|0.008366|0.00602|0.004741|1.26963||||||||||||||||||||188|372831|207774|219680.177836
N|XNYS|202609|STAK|ROUND|1000|LNNYN|983|2899505.71|2063094|2048897|14197|0|14197|0|0|0|0|0|0|0|-0.007312|-0.005942|-0.007805|-0.006342|-0.012165|-0.009885|-0.016708|-0.013577|-0.029651|-0.024094|1.230627||||||||||||||||||||11|300|300|0.009487
N|XNYS|202609|STAK|ROUND|1000|LNYNN|70|154482.36|129480|126829|2651|0|1286|1221|0|0|0|0|144|0|-0.002648|-0.002015|0.001758|0.001338|-0.130419|-0.099235|-0.130339|-0.099174|-0.12971|-0.098695|1.314247|0.02|0|0|0|2651|0.01|6141.714803|0||0||||||||4100|468|4|8062|2798|6141.714803
N|XNYS|202609|STAK|ROUND|1000|LNYYN|71|158344.66|120863|115515|5348|0|5348|0|0|0|0|0|0|0|-0.004856|-0.004253|-0.007698|-0.006742|0.030295|0.026534|0.011445|0.010024|-0.020982|-0.018377|1.141761|0.020849|0.000849|0.000744|0.040717|5348|0.01|0.006301|0||0||||||||11875|0|8|0|0|0.006301
N|XNYS|202609|STAK|ROUND|1000|LYNNN|159|331140.83|279503|255404|24099|0|10006|2765|28|5217|705|3700|1673|5|0.002984|0.002504|0.004965|0.004166|0.00607|0.005093|0.009539|0.008003|0.018669|0.015664|1.191834|0.007213|0.00717|0.006016|0.994075|103|0.005|0.030165|23996|12606.985101|0||||||||18100|9250||||
N|XNYS|202609|STAK|ROUND|1000|LYNYN|1425|2933346.64|2102545|1720381|381764|400|381764|400|0|0|0|0|0|0|-0.004053|-0.002984|-0.005003|-0.003684|-0.011564|-0.008516|-0.008811|-0.006488|0.001236|0.00091|1.357992|0.01031|0.009632|0.007093|0.934238|26704|0.00577|0.013804|353007|0.015327|2453|0.01|0.009885||||||556382|6346||||
N|XNYS|202609|STAK|ROUND|10000|LNNNN|1|11858|7700|0|7700|0|0|0|0|0|7700|0|0|0|-0.001171|-0.000758|-0.001171|-0.000758|0.05|0.032362|0.01|0.006472|0.03|0.019417|1.545||||||||||||||||||||1|7700|7700|4836.349741
N|XNYS|202609|STAK|ROUND|10000|LNNYN|18|226034.67|163452|163352|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007722|-0.01|-0.007722|0.11|0.084942|0.45|0.34749|0.51|0.393822|1.295||||||||||||||||||||1|0|0|0.000142
N|XNYS|202609|STAK|ROUND|10000|LNYYN|1|13739.28|9956|9956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STAK|ROUND|10000|LYNNN|1|15200|10000|0|1516|8484|1316|8684|0|0|0|0|0|0|-0.011248|-0.007424|-0.011248|-0.007424|-0.011248|-0.007424|0.008752|0.005777|0.028752|0.018978|1.515|0.01|0.008752|0.005777|0.8752|1248|0.005|0.299757|8752|0.354911|0||||||||10000|0||||
N|XNYS|202609|STAK|ROUND|10000|LYNYN|51|678326.82|475295|471929|3366|0|3366|0|0|0|0|0|0|0|-0.013363|-0.009679|-0.013363|-0.009679|-0.01208|-0.008749|-0.014688|-0.010638|0.034718|0.025146|1.380668|0.01|0.01|0.007243|1|200|0.005|0.015229|3066|0.012342|100|0.01|0.02454||||||24782|11||||
N|XNYS|202609|STAK|ROUND|10000|MXXNN|1|12550.41|8901|0|900|8001|900|8001|0|0|0|0|0|0|0.007304|0.005198|-0.052696|-0.037506|-0.012696|-0.009037|-0.392696|-0.279499|-0.072696|-0.051741|1.405|0.01|0.007304|0.005198|0.730367|2400|0.005|0.330454|6501|0.68657|0||||||||8901|0||||
N|XNYS|202609|STAK|ROUND|20000|LNNYN|17|473431.99|336671|336671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STAK|ROUND|20000|LNYYN|4|85619.38|73279|73279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STAK|ROUND|20000|LYNYN|37|929515.77|756571|756469|102|0|102|0|0|0|0|0|0|0|0.01|0.008032|0.07|0.056225|0.01|0.008032|-0.29|-0.232932|-0.61|-0.48996|1.245|0.01|0.01|0.008032|1|0|||102|0.000148|0||||||||100|2||||
N|XNYS|202609|STAK|ROUND|250|LNNNN|7205|4457459.5|3393716|3162198|231222|0|4263|17939|27199|71676|57999|22807|18956|10383|0.000869|0.000619|0.000953|0.00068|0.00079|0.000563|0.000692|0.000493|0.019572|0.013951|1.402932||||||||||||||||||||681|776443|309378|52831.322957
N|XNYS|202609|STAK|ROUND|250|LNNYN|890|398532.48|305177|298940|6237|0|6237|0|0|0|0|0|0|0|-0.003086|-0.002269|0.00501|0.003683|-0.004456|-0.003276|-0.018459|-0.01357|0.007829|0.005755|1.360293||||||||||||||||||||18|0|0|0.006248
N|XNYS|202609|STAK|ROUND|250|LNYNN|116|59029.16|43789|40991|2798|0|275|200|1664|400|259|0|0|0|0.004053|0.002947|0.005683|0.004132|-0.010136|-0.007371|-0.011201|-0.008145|-0.001719|-0.00125|1.37518|0.020268|0.000268|0.000195|0.013225|2798|0.01|158.648254|0||0||||||||3591|164|11|9662|6233|158.648254
N|XNYS|202609|STAK|ROUND|250|LNYYN|274|132858.35|110127|104571|5556|0|5556|0|0|0|0|0|0|0|-0.004113|-0.003009|-0.007188|-0.005257|0.046205|0.033795|0.029798|0.021794|0.008295|0.006067|1.367227|0.02276|0.002424|0.001773|0.106489|5556|0.010168|0.010486|0||0||||||||9263|255|24|0|0|0.010486
N|XNYS|202609|STAK|ROUND|250|LYNNN|310|159948.98|115046|95063|19983|0|2200|1100|3200|4946|4688|1519|1730|600|0.001619|0.001143|0.001395|0.000985|0.000906|0.00064|-0.001774|-0.001253|0.000227|0.00016|1.416342|0.005924|0.006424|0.004536|1.084481|0|||19483|40172.737089|500|0.01|0.298724||||||19100|1446||||
N|XNYS|202609|STAK|ROUND|250|LYNYN|4919|2571508.3|1830714|1360945|467777|1992|467777|1992|0|0|0|0|0|0|-0.001162|-0.00082|-0.001551|-0.001095|-0.000629|-0.000444|0.005379|0.003797|0.012737|0.008991|1.416652|0.010084|0.009252|0.006531|0.917524|43441|0.005443|0.012565|422083|0.015809|4245|0.009683|0.002378||||||525718|2503||||
N|XNYS|202609|STAK|ROUND|250|MXXNN|1|600|500|0|0|500|0|500|0|0|0|0|0|0|-0.01|-0.008403|-0.02|-0.016807|-0.03|-0.02521|-0.01|-0.008403|-0.71|-0.596639|1.19|0.02|0.02|0.016807|1|0|||500|0.226823|0||||||||500|0||||
N|XNYS|202609|STAK|ROUND|5000|LNNNN|12|80426.14|56349|22867|33482|0|0|0|100|3073|25194|0|5115|0|0.004527|0.003116|0.007107|0.004892|0.008044|0.005537|0.002351|0.001618|0.023152|0.015937|1.452731||||||||||||||||||||7|37504|19385|8661.290254
N|XNYS|202609|STAK|ROUND|5000|LNNYN|134|827797.94|581658|581658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STAK|ROUND|5000|LNYYN|10|65264.85|49144|49144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STAK|ROUND|5000|LYNYN|163|1075196.92|781716|727021|54695|0|54695|0|0|0|0|0|0|0|-0.003956|-0.002679|-0.01015|-0.006873|-0.058435|-0.039568|-0.102991|-0.069738|-0.016272|-0.011018|1.476816|0.009945|0.009016|0.006105|0.906536|5084|0.005|0.011602|49611|0.014538|0||||||||140040|200||||
N|XNYS|202609|STAK|ROUND|50000|LYNYN|4|286188.6|209548|209048|500|0|500|0|0|0|0|0|0|0|-0.034|-0.024408|-0.028|-0.020101|-0.13|-0.093324|-0.202|-0.145011|-0.23|-0.165111|1.393|0.01|0.01|0.007179|1|0|||500|0.010624|0||||||||1400|100||||
N|XNYS|202609|STAX|ODD|0|LNYYN|5|251.71|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STAX|ODD|1000|LNYYN|2|2765.64|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STAX|ROUND|1000|LNNNN|71|175902|7100|6400|700|0|0|0|0|100|0|0|300|300|0.031429|0.001271|-0.004286|-0.000173|-0.007143|-0.000289|-0.015714|-0.000636|-0.017143|-0.000694|24.718571||||||||||||||||||||7|902|400|252339.566713
N|XNYS|202609|STAX|ROUND|1000|LNNYN|3|10231.85|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STAX|ROUND|1000|LNYYN|6|18695.39|754|654|100|0|100|0|0|0|0|0|0|0|0.1|0.004034|0.22|0.008875|0.23|0.009278|0.23|0.009278|0.23|0.009278|24.79|0.16|0.1|0.004034|0.625|100|0.03|0.00666|0||0||||||||100|0|1|0|0|0.00666
N|XNYS|202609|STAX|ROUND|1000|LYNYN|15|46973.35|1895|1395|500|0|500|0|0|0|0|0|0|0|-0.026|-0.001052|0.01|0.000404|0.014|0.000566|0.022|0.00089|0.022|0.00089|24.722|0.032|0.032|0.001294|1|0|||500|0.014696|0||||||||500|0||||
N|XNYS|202609|STAX|ROUND|10000|LNYYN|9|114575.97|4615|4615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STAX|ROUND|10000|LYNYN|1|13675.82|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STAX|ROUND|20000|LYNYN|2|55042.45|2227|2027|200|0|200|0|0|0|0|0|0|0|-0.045|-0.001822|-0.01|-0.000405|-0.01|-0.000405|0|0|0.005|0.000202|24.7025|0.025|0.025|0.001012|1|0|||200|0.014777|0||||||||200|0||||
N|XNYS|202609|STAX|ROUND|5000|LNNYN|1|9892|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STAX|ROUND|5000|LNYYN|1|9924|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STAX|ROUND|5000|LYNYN|5|42023|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STBA|ODD|0|LNNNN|4022|378016.1|7627|6752|875|0|27|61|19|64|137|174|360|33|-0.001474|-0.00003|-0.000503|-0.00001|0.003714|0.000075|0.005131|0.000104|0.006834|0.000138|49.484886||||||||||||||||||||446|1279|702|64206.012948
N|XNYS|202609|STBA|ODD|0|LNNYN|25194|3543017.18|71123|70976|147|0|147|0|0|0|0|0|0|0|-0.041361|-0.000841|-0.040204|-0.000817|-0.030748|-0.000625|-0.044558|-0.000906|-0.142653|-0.0029|49.187619||||||||||||||||||||55|0|0|0.008167
N|XNYS|202609|STBA|ODD|0|LNYNN|255|25274.63|511|436|75|0|38|21|5|0|6|2|3|0|0.023867|0.000486|0.0248|0.000505|0.022133|0.000451|0.040667|0.000829|0.074|0.001508|49.077067|0.084533|0.0308|0.000628|0.364353|75|0.026867|4936.357358|0||0||||||||75|0|46|65|41|4936.357358
N|XNYS|202609|STBA|ODD|0|LNYYN|17102|2453939.47|49322|48324|998|0|998|0|0|0|0|0|0|0|0.004228|0.000085|0.001513|0.00003|0.00001|0|-0.002535|-0.000051|-0.01013|-0.000204|49.70517|0.070942|0.012956|0.000261|0.182627|998|0.028993|0.009968|0||0||||||||1050|0|420|5|5|0.009968
N|XNYS|202609|STBA|ODD|0|LYNNN|1|49.85|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|-0.01|-0.000201|-0.01|-0.000201|0.01|0.000201|49.84|0.02|0.02|0.000401|1|0|||1|0.009805|0||||||||1|0||||
N|XNYS|202609|STBA|ODD|0|LYNYN|971|109171.29|2203|1642|561|0|561|0|0|0|0|0|0|0|0.016132|0.000326|0.014082|0.000285|0.011854|0.00024|0.00779|0.000157|0.011979|0.000242|49.461355|0.054153|0.035526|0.000718|0.656024|174|0.030029|0.011242|387|0.010573|0||||||||564|0||||
N|XNYS|202609|STBA|ODD|1000|LNNNN|4544|8001106.56|160981|150287|10694|0|170|363|231|849|1715|2428|4528|410|-0.000095|-0.000002|0.001939|0.000039|0.007768|0.000156|0.012256|0.000246|0.004394|0.000088|49.757781||||||||||||||||||||312|13639|8591|71532.75163
N|XNYS|202609|STBA|ODD|1000|LNNYN|16157|22329457.09|450945|450007|938|0|938|0|0|0|0|0|0|0|-0.012313|-0.000248|-0.011151|-0.000225|-0.015256|-0.000308|-0.008625|-0.000174|-0.007772|-0.000157|49.590112||||||||||||||||||||31|3|3|0.008572
N|XNYS|202609|STBA|ODD|1000|LNYNN|300|492551.01|9927|8671|1256|0|678|0|26|37|386|39|90|0|0.005963|0.000121|0.005533|0.000112|0.009689|0.000196|0.008846|0.000179|0.006162|0.000125|49.486843|0.043814|0.008033|0.000162|0.183355|1256|0.01789|7273.867441|0||0||||||||1323|0|36|1227|498|7273.867441
N|XNYS|202609|STBA|ODD|1000|LNYYN|12178|17062181.14|345142|336024|9118|0|9118|0|0|0|0|0|0|0|-0.000349|-0.000007|-0.005536|-0.000112|-0.007903|-0.000159|-0.008383|-0.000169|-0.01063|-0.000214|49.648695|0.058616|0.011619|0.000234|0.198219|9118|0.023499|0.010909|0||0||||||||10600|0|269|444|444|0.010909
N|XNYS|202609|STBA|ODD|1000|LYNYN|895|1908875.36|38539|29245|9261|33|9261|33|0|0|0|0|0|0|0.000949|0.000019|0.000143|0.000003|0.00042|0.000008|-0.003763|-0.000076|-0.000542|-0.000011|49.678266|0.038129|0.034104|0.000686|0.894432|836|0.02314|0.009906|8394|0.011063|64|0.01|0.013566||||||10657|0||||
N|XNYS|202609|STBA|ODD|250|LNNNN|3599|2271671.57|45865|40914|4951|0|107|176|45|400|936|756|2090|441|-0.000931|-0.000019|0.001777|0.000036|0.003304|0.000067|0.005977|0.000121|0.009782|0.000198|49.455097||||||||||||||||||||356|6863|3842|93226.196959
N|XNYS|202609|STBA|ODD|250|LNNYN|4408|2612741.05|52630|52390|240|0|240|0|0|0|0|0|0|0|-0.0155|-0.000312|-0.020958|-0.000422|0.0005|0.00001|0.005458|0.00011|-0.056833|-0.001143|49.703708||||||||||||||||||||19|0|0|0.009263
N|XNYS|202609|STBA|ODD|250|LNYNN|296|166500.59|3361|2962|399|0|230|9|32|17|75|11|25|0|0.016842|0.00034|0.014561|0.000294|0.011178|0.000226|0.022256|0.00045|0.046241|0.000935|49.464561|0.045564|0.008897|0.00018|0.19527|399|0.018333|4920.214159|0||0||||||||423|0|33|555|228|4920.214159
N|XNYS|202609|STBA|ODD|250|LNYYN|1491|798702.43|16122|13612|2510|0|2510|0|0|0|0|0|0|0|0.002303|0.000046|0.001382|0.000028|-0.003223|-0.000065|-0.007394|-0.000149|-0.000538|-0.000011|49.573618|0.049841|0.01439|0.00029|0.288729|2510|0.017725|0.010864|0||0||||||||2559|0|210|82|82|0.010864
N|XNYS|202609|STBA|ODD|250|LYNYN|365|222374.96|4498|2307|2191|0|2191|0|0|0|0|0|0|0|0.007412|0.00015|0.00545|0.00011|0.004427|0.00009|0.004532|0.000092|-0.012652|-0.000256|49.413549|0.036116|0.029452|0.000596|0.815493|429|0.017483|0.01174|1742|0.009529|20|0.01|0.010236||||||2221|0||||
N|XNYS|202609|STBA|ROUND|1000|LNNNN|467|2301465.68|46702|42837|3865|0|0|603|201|452|919|481|1009|200|0.008836|0.00018|0.00858|0.000174|0.00236|0.000048|0.001327|0.000027|0.00675|0.000137|49.200228||||||||||||||||||||42|4694|2726|50091.407923
N|XNYS|202609|STBA|ROUND|1000|LNNYN|6496|32063890|649603|648898|705|0|705|0|0|0|0|0|0|0|-0.008723|-0.000181|-0.009858|-0.000205|0.002837|0.000059|-0.011631|-0.000242|-0.237305|-0.00493|48.130567||||||||||||||||||||8|0|0|0.007436
N|XNYS|202609|STBA|ROUND|1000|LNYNN|2|9741|200|0|200|0|200|0|0|0|0|0|0|0|0.015|0.000308|0.015|0.000308|0.02|0.000411|0.045|0.000924|0.18|0.003696|48.7075|0.045|0.015|0.000308|0.333333|200|0.015|0.040042|0||0||||||||200|0|2|0|0|0.040042
N|XNYS|202609|STBA|ROUND|1000|LNYYN|3230|15944843|323020|322530|490|0|490|0|0|0|0|0|0|0|0.000245|0.000005|0.000204|0.000004|0.00449|0.000092|-0.026388|-0.000542|-0.04202|-0.000862|48.725133|0.043449|0.002388|0.000049|0.054955|490|0.020531|0.013146|0||0||||||||1001|0|10|55|55|0.013146
N|XNYS|202609|STBA|ROUND|1000|LYNNN|1|4985|100|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|0|0|-0.01|-0.000201|49.84|0.02|0|0|0|100|0.01|0.015001|0||0||||||||100|0||||
N|XNYS|202609|STBA|ROUND|1000|LYNYN|2051|10133437.13|205105|201455|3650|0|3650|0|0|0|0|0|0|0|-0.001049|-0.000021|-0.000825|-0.000017|-0.007189|-0.000146|-0.009441|-0.000192|-0.017115|-0.000349|49.098581|0.029863|0.025252|0.000514|0.845596|420|0.02006|0.014645|3229|0.012305|1|0.01|0.007638||||||3901|1||||
N|XNYS|202609|STBA|ROUND|10000|LNNNN|28|327749.98|6610|4940|1670|0|0|225|0|462|783|200|0|0|0.000635|0.000013|-0.004904|-0.000099|-0.020078|-0.000406|-0.01521|-0.000308|-0.023593|-0.000478|49.399578||||||||||||||||||||10|1793|1086|5143.053667
N|XNYS|202609|STBA|ROUND|10000|LNNYN|43694|709650515.02|14240746|14240737|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000408|-0.02|-0.000408|-0.03|-0.000611|-0.05|-0.001019|-0.3|-0.006115|49.06||||||||||||||||||||1|0|0|0.014447
N|XNYS|202609|STBA|ROUND|10000|LNYNN|1|19140|400|96|304|0|166|134|0|0|4|0|0|0|-0.009605|-0.000201|-0.009605|-0.000201|-0.009605|-0.000201|-0.010132|-0.000212|0.3|0.006268|47.86|0.04|0.02|0.000418|0.5|304|0.01|17.369762|0||0||||||||200|104|1|304|304|17.369762
N|XNYS|202609|STBA|ROUND|10000|LNYYN|25607|428044319.33|8602653|8598603|4050|0|4050|0|0|0|0|0|0|0|0.006719|0.000135|0.008719|0.000175|0.005126|0.000103|0.005793|0.000116|0.048338|0.000971|49.770044|0.048193|0.017679|0.000355|0.366841|4050|0.015257|0.009657|0||0||||||||6600|700|32|0|0|0.009657
N|XNYS|202609|STBA|ROUND|10000|LYNYN|76|1010723.12|20339|18919|1420|0|1420|0|0|0|0|0|0|0|-0.007838|-0.000158|-0.007613|-0.000154|0.0105|0.000212|0.027704|0.00056|0.044106|0.000892|49.471144|0.017669|0.017007|0.000344|0.962535|24|0.019583|0.010351|1396|0.014055|0||||||||2794|225||||
N|XNYS|202609|STBA|ROUND|20000|LNNNN|1|24551.4|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|133|0|
N|XNYS|202609|STBA|ROUND|20000|LNNYN|9140|214659051.03|4335945|4335248|697|0|697|0|0|0|0|0|0|0|-0.039785|-0.000827|-0.042611|-0.000886|0.007174|0.000149|-0.009785|-0.000203|-0.319785|-0.006647|48.112963||||||||||||||||||||2|0|0|0.011244
N|XNYS|202609|STBA|ROUND|20000|LNYNN|1|38280|800|0|800|0|800|0|0|0|0|0|0|0|0.02|0.000418|0.02|0.000418|-0.01|-0.000209|-0.01|-0.000209|0.3|0.006268|47.86|0.04|0.02|0.000418|0.5|800|0.01|0.08527|0||0||||||||300|500|1|0|0|0.08527
N|XNYS|202609|STBA|ROUND|20000|LNYYN|9196|222105302.32|4500873|4499624|1249|0|1249|0|0|0|0|0|0|0|0.002178|0.000045|-0.004131|-0.000084|-0.019928|-0.000407|-0.01032|-0.000211|-0.034179|-0.000699|48.91536|0.046637|0.007582|0.000155|0.162575|1249|0.019528|0.010745|0||0||||||||1400|394|8|0|0|0.010745
N|XNYS|202609|STBA|ROUND|20000|LYNYN|22|620954.32|12436|11775|661|0|661|0|0|0|0|0|0|0|-0.046914|-0.000939|-0.045159|-0.000904|-0.038986|-0.00078|-0.061044|-0.001222|-0.021104|-0.000422|49.951377|0.032012|0.018033|0.000361|0.563327|306|0.016438|0.021378|314|0.020137|41|0.01|0.014044||||||1700|97||||
N|XNYS|202609|STBA|ROUND|200000|LNNYN|1|299071|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STBA|ROUND|200000|LYNYN|2|422698.12|8476|8476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STBA|ROUND|5000|LNNNN|250|1460592.11|29262|24837|4425|0|0|200|100|786|1261|997|881|200|-0.001946|-0.000039|0.003008|0.00006|0.002183|0.000044|0.011774|0.000237|0.004111|0.000083|49.737141||||||||||||||||||||37|4285|3434|51489.623901
N|XNYS|202609|STBA|ROUND|5000|LNNYN|4307|30705251.21|616668|616179|489|0|489|0|0|0|0|0|0|0|-0.01274|-0.000256|-0.022679|-0.000456|-0.009182|-0.000184|-0.008691|-0.000175|0.002822|0.000057|49.775583||||||||||||||||||||7|9|9|0.0163
N|XNYS|202609|STBA|ROUND|5000|LNYNN|10|73795.7|1478|1035|443|0|145|0|16|0|0|100|182|0|-0.00149|-0.00003|-0.00149|-0.00003|-0.001738|-0.000035|0.000587|0.000012|-0.024447|-0.000491|49.807664|0.036546|0.006727|0.000135|0.184064|443|0.01491|21676.537481|0||0||||||||445|98|3|54|21|21676.537481
N|XNYS|202609|STBA|ROUND|5000|LNYYN|1804|12947879.58|260019|256875|3144|0|3144|0|0|0|0|0|0|0|0.001253|0.000025|0.00208|0.000042|0.001221|0.000025|0.00875|0.000176|-0.014431|-0.00029|49.760864|0.052624|0.019205|0.000386|0.364944|3144|0.01671|0.012874|0||0||||||||6713|1|56|29|29|0.012874
N|XNYS|202609|STBA|ROUND|5000|LYNYN|617|4359822.02|87847|77325|10522|0|10522|0|0|0|0|0|0|0|0.001377|0.000028|-0.000087|-0.000002|0.000833|0.000017|-0.006438|-0.000129|-0.007692|-0.000155|49.787674|0.031551|0.031627|0.000635|1.00241|499|0.009659|0.011623|9801|0.011179|222|0.023514|0.012819||||||14879|376||||
N|XNYS|202609|STBA|ROUND|50000|LNNYN|5|428789.12|8682|8682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STBA|ROUND|50000|LNYYN|10|749104.44|15220|15220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STBA|ROUND|50000|LYNYN|18|1320528.55|26560|25126|1434|0|1434|0|0|0|0|0|0|0|-0.052252|-0.001046|-0.03599|-0.00072|0.022015|0.000441|0.009784|0.000196|0.217238|0.004348|49.957943|0.030363|0.046695|0.000935|1.537896|659|0.011138|0.02153|273|0.019489|502|0.037948|0.003432||||||1800|102||||
N|XNYS|202609|STBF|ODD|0|LNNNN|8|603.9|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STBF|ODD|0|LNNYN|11|451.74|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STBF|ODD|0|LNYYN|10|500.5|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STBF|ODD|0|LYNYN|42|7469.83|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STBF|ODD|1000|LNNNN|1|1160.12|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STBF|ODD|1000|LNYYN|63|134403.5|5394|5394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STBF|ODD|1000|LYNYN|36|54545.5|2188|2188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STBF|ODD|250|LNNNN|2|747.93|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STBF|ODD|250|LNNYN|1|323.44|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STBF|ODD|250|LNYYN|21|12114.25|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STBF|ODD|250|LYNYN|26|12205.42|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STBF|ROUND|1000|LNNYN|11|29939|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STBF|ROUND|1000|LNYYN|50|149150.5|5974|5974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STBF|ROUND|1000|LYNYN|83|270948.47|10819|10819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STBF|ROUND|10000|LNNYN|7|84225.64|3371|3371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STBF|ROUND|10000|LNYYN|2|32462|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STBF|ROUND|10000|LYNYN|15|196728.67|7875|7875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STBF|ROUND|20000|LNYYN|1|22146.72|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STBF|ROUND|20000|LYNYN|39|1121829.13|44601|44601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STBF|ROUND|200000|LYNYN|1|241627|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STBF|ROUND|5000|LNNYN|2|15045|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STBF|ROUND|5000|LNYYN|8|63203.69|2533|2433|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|0|0|0|0|0|0|24.915|0.07|-0.01|-0.000401|-0.142857|100|0.04|0.014746|0||0||||||||388|0|1|0|0|0.014746
N|XNYS|202609|STBF|ROUND|5000|LYNYN|50|350938.13|14002|13802|200|0|200|0|0|0|0|0|0|0|-0.005|-0.0002|0|0|0|0|0|0|-0.005|-0.0002|25.035|0.01|0|0|0|200|0.005|0.016758|0||0||||||||400|0||||
N|XNYS|202609|STBF|ROUND|50000|LYNYN|8|612027|24500|24500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STBQ|ODD|0|LNNNN|4|90.02|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STBQ|ODD|0|LNNYN|3|162.29|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STBQ|ODD|0|LNYYN|27|1717.31|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STBQ|ODD|0|LYNYN|2|48.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STBQ|ODD|1000|LNYYN|7|10387.83|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STBQ|ODD|250|LNNYN|2|1053.6|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STBQ|ODD|250|LNYYN|11|6255.3|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STBQ|ROUND|1000|LNNYN|2|7034|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STBQ|ROUND|1000|LNYYN|28|84017.2|3629|3629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STBQ|ROUND|1000|LYNYN|18|50210.36|2145|2145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STBQ|ROUND|5000|LNYYN|2|17023|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STC|ODD|0|LNNNN|14963|1492909.1|23448|18788|4660|0|230|278|124|253|744|696|1712|623|-0.026292|-0.000414|-0.019281|-0.000303|-0.002916|-0.000046|0.005614|0.000088|0.041933|0.00066|63.577067||||||||||||||||||||3053|5316|2188|185593.709308
N|XNYS|202609|STC|ODD|0|LNNYN|6314|868435.09|13444|13094|350|0|350|0|0|0|0|0|0|0|-0.110371|-0.001746|-0.106571|-0.001685|-0.083771|-0.001325|-0.070857|-0.001121|-0.119486|-0.00189|63.228629||||||||||||||||||||255|6|6|0.007193
N|XNYS|202609|STC|ODD|0|LNYNN|761|79389.24|1262|930|332|0|255|24|4|5|7|5|23|9|0.005843|0.000091|0.006446|0.0001|0.020271|0.000315|0.039247|0.000611|0.106145|0.001651|64.276581|0.303705|0.043373|0.000675|0.142815|332|0.130166|30690.685484|0||0||||||||333|0|240|146|63|30690.685484
N|XNYS|202609|STC|ODD|0|LNYYN|7537|1103746.75|17012|15262|1750|0|1750|0|0|0|0|0|0|0|0.062949|0.001002|0.059171|0.000942|0.047069|0.000749|0.03064|0.000488|0.00756|0.00012|62.82688|0.267989|0.091634|0.001459|0.341934|1750|0.088177|0.009259|0||0||||||||1824|0|1061|8|8|0.009259
N|XNYS|202609|STC|ODD|0|LYNNN|2|139.18|2|0|2|0|2|0|0|0|0|0|0|0|0.15|0.002152|0.15|0.002152|0.145|0.00208|0.15|0.002152|0.15|0.002152|69.695|0.21|0.15|0.002152|0.714286|2|0.03|0.012979|0||0||||||||2|0||||
N|XNYS|202609|STC|ODD|0|LYNYN|1815|192133.41|3037|976|2061|0|2061|0|0|0|0|0|0|0|0.112174|0.001772|0.111242|0.001758|0.105357|0.001665|0.092159|0.001456|0.081393|0.001286|63.291252|0.285056|0.145361|0.002297|0.50994|1452|0.099941|0.010467|546|0.0083|63|0.018413|0.006195||||||2067|0||||
N|XNYS|202609|STC|ODD|1000|LNNNN|11149|23130046.12|367458|287600|79484|0|4960|4617|2160|5672|12846|11286|26023|11920|-0.018036|-0.000286|-0.008228|-0.000131|0.010518|0.000167|0.01859|0.000295|0.051741|0.000821|63.006901||||||||||||||||||||2668|69815|31109|194660.808117
N|XNYS|202609|STC|ODD|1000|LNNYN|37785|74193752.09|1162442|1153239|9203|0|9203|0|0|0|0|0|0|0|-0.085189|-0.001362|-0.073011|-0.001167|-0.088232|-0.00141|-0.107728|-0.001722|-0.063779|-0.001019|62.565331||||||||||||||||||||302|173|173|0.008265
N|XNYS|202609|STC|ODD|1000|LNYNN|560|1237977.41|19898|14502|5396|0|3166|711|135|327|308|335|289|125|0.086768|0.001358|0.058132|0.00091|0.069429|0.001087|0.082105|0.001285|0.087139|0.001364|63.882552|0.281712|0.100543|0.001574|0.356899|5396|0.090585|32995.55034|0||0||||||||5482|0|162|2313|928|32995.55034
N|XNYS|202609|STC|ODD|1000|LNYYN|28181|55428111.5|879832|825664|54168|0|54168|0|0|0|0|0|0|0|0.029726|0.000474|0.025249|0.000403|0.000607|0.00001|-0.015624|-0.000249|-0.014929|-0.000238|62.648516|0.202863|0.076835|0.001226|0.378752|54168|0.063014|0.008172|0||0||||||||60910|0|1836|550|550|0.008172
N|XNYS|202609|STC|ODD|1000|LYNNN|25|45751.78|704|0|704|0|704|0|0|0|0|0|0|0|0.091875|0.001413|0.089247|0.001372|0.092798|0.001427|0.099716|0.001533|0.063821|0.000981|65.036371|0.135213|0.095767|0.001473|0.708268|480|0.028927|0.01279|224|0.016449|0||||||||704|0||||
N|XNYS|202609|STC|ODD|1000|LYNYN|3368|8306843.45|133458|77457|55917|84|55917|84|0|0|0|0|0|0|0.050226|0.000798|0.039716|0.000631|0.029731|0.000473|0.022719|0.000361|0.023771|0.000378|62.913883|0.162599|0.132471|0.002106|0.814709|23809|0.037493|0.010846|29240|0.009917|2952|0.016619|0.005734||||||58401|0||||
N|XNYS|202609|STC|ODD|250|LNNNN|10520|5572687.21|87881|68348|19508|0|764|748|556|1310|2704|2556|7189|3681|-0.019761|-0.000315|-0.010588|-0.000169|0.007942|0.000127|0.012817|0.000204|0.039911|0.000637|62.680624||||||||||||||||||||2290|19174|7854|210608.800502
N|XNYS|202609|STC|ODD|250|LNNYN|9105|4864931.82|75064|72752|2312|0|2312|0|0|0|0|0|0|0|-0.086315|-0.001344|-0.096112|-0.001497|-0.070281|-0.001095|-0.009048|-0.000141|0.013248|0.000206|64.202604||||||||||||||||||||272|34|34|0.006992
N|XNYS|202609|STC|ODD|250|LNYNN|500|265265.94|4256|3054|1202|0|679|163|25|34|116|28|89|68|0.068161|0.001083|0.097404|0.001548|0.062604|0.000995|0.036381|0.000578|0.024908|0.000396|62.916506|0.346656|0.092537|0.001471|0.266943|1202|0.127059|131790.472581|0||0||||||||1239|0|145|582|240|131790.472581
N|XNYS|202609|STC|ODD|250|LNYYN|5472|2925093.66|45786|37217|8569|0|8569|0|0|0|0|0|0|0|0.044112|0.000702|0.037447|0.000596|0.020992|0.000334|0.011434|0.000182|0.001084|0.000017|62.826933|0.230468|0.084657|0.001347|0.367329|8569|0.072905|0.008674|0||0||||||||8798|0|1041|107|107|0.008674
N|XNYS|202609|STC|ODD|250|LYNNN|5|3252.55|57|0|57|0|57|0|0|0|0|0|0|0|0.011754|0.000206|0.001404|0.000025|0.001754|0.000031|0.090702|0.00159|0.14386|0.002522|57.03386|0.103158|0.05614|0.000984|0.544218|38|0.035263|0.006997|19|0.009328|0||||||||57|0||||
N|XNYS|202609|STC|ODD|250|LYNYN|1916|1054075.41|16749|6680|10069|0|10069|0|0|0|0|0|0|0|0.078269|0.001243|0.070884|0.001125|0.065695|0.001043|0.065517|0.00104|0.055148|0.000876|62.985066|0.206231|0.129239|0.002052|0.626672|6250|0.063143|0.010397|3425|0.00828|394|0.017843|0.005338||||||10146|0||||
N|XNYS|202609|STC|ODD|5000|LNNNN|753|4289730.63|66845|53389|13169|0|584|977|575|1773|2311|1490|3678|1781|-0.039722|-0.00061|-0.032785|-0.000503|-0.022575|-0.000347|-0.009707|-0.000149|-0.017733|-0.000272|65.148419||||||||||||||||||||156|8116|4274|119028.392861
N|XNYS|202609|STC|ODD|5000|LNNYN|274|1510536.12|23264|22421|843|0|843|0|0|0|0|0|0|0|-0.035065|-0.000533|-0.013547|-0.000206|-0.020119|-0.000306|-0.031661|-0.000481|-0.001056|-0.000016|65.755065||||||||||||||||||||11|75|75|0.003398
N|XNYS|202609|STC|ODD|5000|LNYNN|32|173230.29|2864|2247|617|0|203|233|0|88|0|0|93|0|0.086694|0.00138|0.067083|0.001068|0.043079|0.000686|0.061734|0.000982|0.077423|0.001232|62.834514|0.252853|0.07859|0.001251|0.310813|617|0.087131|33615.363112|0||0||||||||617|0|7|128|51|33615.363112
N|XNYS|202609|STC|ODD|5000|LNYYN|401|2252711.3|34913|26260|8653|0|8653|0|0|0|0|0|0|0|0.037048|0.000575|0.021787|0.000338|0.00721|0.000112|0.019613|0.000304|0.043735|0.000678|64.485775|0.198866|0.100279|0.001555|0.504251|8653|0.049294|0.009795|0||0||||||||9792|0|111|8|8|0.009795
N|XNYS|202609|STC|ODD|5000|LYNNN|4|21107|346|0|346|0|346|0|0|0|0|0|0|0|0.07763|0.001273|0.070694|0.001159|0.114855|0.001884|0.206763|0.003391|0.226647|0.003717|60.97159|0.176936|0.092543|0.001518|0.523032|279|0.05233|0.013004|67|0.015514|0||||||||346|0||||
N|XNYS|202609|STC|ODD|5000|LYNYN|427|2428707.06|37420|15007|22413|0|22413|0|0|0|0|0|0|0|0.065594|0.001005|0.058684|0.000899|0.05103|0.000782|0.042421|0.00065|0.019442|0.000298|65.241444|0.175382|0.14681|0.00225|0.837088|9482|0.035102|0.010867|12198|0.008709|733|0.017258|0.006105||||||23252|0||||
N|XNYS|202609|STC|ROUND|1000|LNNNN|416|2072868|41600|33995|7605|0|217|183|100|600|2300|2805|1400|0|0.028842|0.000578|0.023149|0.000464|0.053053|0.001063|0.08666|0.001736|0.143083|0.002866|49.917617||||||||||||||||||||77|7736|1588|27269.442435
N|XNYS|202609|STC|ROUND|1000|LNNYN|40|199036|4000|3900|100|0|100|0|0|0|0|0|0|0|-0.18|-0.003606|-0.17|-0.003406|-0.08|-0.001603|0.36|0.007213|-0.88|-0.017632|49.91||||||||||||||||||||1|0|0|0.008829
N|XNYS|202609|STC|ROUND|1000|LNYNN|1|4985|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.000801|0.04|0.000801|0.05|0.001001|0.04|0.000801|0.42|0.008406|49.965|0.43|0.15|0.003002|0.348837|100|0.14|0.007084|0||0||||||||100|0|1|0|0|0.007084
N|XNYS|202609|STC|ROUND|1000|LNYYN|25|124450|2500|2400|100|0|100|0|0|0|0|0|0|0|-0.1|-0.002023|-0.22|-0.004452|-1.11|-0.022461|-1.66|-0.03359|-1.02|-0.020639|49.42|0.08|0|0|0|100|0.04|0.000191|0||0||||||||100|0|1|0|0|0.000191
N|XNYS|202609|STC|ROUND|1000|LYNYN|57|283976|5700|2838|2862|0|2862|0|0|0|0|0|0|0|-0.026254|-0.000527|-0.0287|-0.000576|-0.042942|-0.000861|0.000384|0.000008|0.066534|0.001334|49.863036|0.113564|0.112872|0.002264|0.993908|700|0.023729|0.010293|1500|0.011466|662|0.023595|0.003778||||||2900|0||||
N|XNYS|202609|STC|ROUND|10000|LNNNN|1742|24139062.98|382856|318318|61923|0|1621|1353|892|8803|14781|9538|19747|5188|-0.017454|-0.000281|-0.008603|-0.000139|0.006259|0.000101|0.005068|0.000082|0.047696|0.000768|62.111065||||||||||||||||||||301|57947|38190|123259.270858
N|XNYS|202609|STC|ROUND|10000|LNNYN|9830|139771388.8|2063951|2063729|222|0|222|0|0|0|0|0|0|0|-0.029189|-0.000452|-0.035676|-0.000553|-0.018919|-0.000293|-0.015811|-0.000245|-0.031757|-0.000492|64.570946||||||||||||||||||||5|0|0|0.011264
N|XNYS|202609|STC|ROUND|10000|LNYNN|28|393569.01|6089|2703|3386|0|1147|575|939|325|200|0|200|0|-0.021403|-0.000339|0.07966|0.001263|0.067744|0.001074|0.080602|0.001278|0.22886|0.003629|63.056161|0.294341|0.140201|0.002223|0.47632|3386|0.07707|4086.006665|0||0||||||||2550|836|15|985|936|4086.006665
N|XNYS|202609|STC|ROUND|10000|LNYYN|2348|33234950.44|501562|493469|8093|0|8093|0|0|0|0|0|0|0|0.044797|0.000688|0.035763|0.000549|0.0573|0.00088|0.033682|0.000517|0.037867|0.000581|65.135657|0.203606|0.121816|0.00187|0.598296|8093|0.040895|0.009762|0||0||||||||14715|477|100|185|185|0.009762
N|XNYS|202609|STC|ROUND|10000|LYNNN|9|120557.28|1797|0|1797|0|1797|0|0|0|0|0|0|0|0.05192|0.000774|0.050623|0.000755|0.036589|0.000545|0.017707|0.000264|0.010445|0.000156|67.077095|0.089238|0.069104|0.00103|0.774383|1008|0.017946|0.009466|789|0.007379|0||||||||1797|0||||
N|XNYS|202609|STC|ROUND|10000|LYNYN|1445|19830166.58|323818|170662|153156|0|152937|219|0|0|0|0|0|0|0.022477|0.000361|0.008236|0.000132|-0.008362|-0.000134|-0.018819|-0.000302|-0.037536|-0.000602|62.33625|0.167905|0.158789|0.002547|0.945709|35486|0.023227|0.013737|110866|0.013693|6804|0.018544|0.007805||||||159052|9459||||
N|XNYS|202609|STC|ROUND|20000|LNNNN|640|19451748.47|313565|272555|34914|0|661|782|1227|10827|7095|5179|6751|2392|0.006499|0.000103|0.029967|0.000473|0.031164|0.000492|0.018594|0.000294|0.068475|0.001082|63.307656||||||||||||||||||||89|32936|23720|192686.302989
N|XNYS|202609|STC|ROUND|20000|LNNYN|20250|527906165.92|8106213|8105801|412|0|412|0|0|0|0|0|0|0|-0.06767|-0.001029|-0.06767|-0.001029|-0.039126|-0.000595|-0.049806|-0.000757|-0.033204|-0.000505|65.78335||||||||||||||||||||3|1|1|0.009575
N|XNYS|202609|STC|ROUND|20000|LNYNN|12|313166.85|4601|1500|3101|0|1494|1607|0|0|0|0|0|0|0.173534|0.002547|0.174882|0.002567|0.014457|0.000212|-0.029074|-0.000427|0.022615|0.000332|68.139141|0.294392|0.169703|0.002491|0.576453|3101|0.062344|0.15551|0||0||||||||2822|279|8|1040|1039|0.15551
N|XNYS|202609|STC|ROUND|20000|LNYYN|12931|349978462.17|5528163|5517011|11152|0|11152|0|0|0|0|0|0|0|0.042526|0.000669|0.035169|0.000553|0.003217|0.000051|-0.00057|-0.000009|-0.115883|-0.001823|63.569278|0.19287|0.079432|0.00125|0.411843|11152|0.056719|0.009556|0||0||||||||22014|1437|95|23|23|0.009556
N|XNYS|202609|STC|ROUND|20000|LYNNN|4|106771.62|1667|0|1667|0|1560|107|0|0|0|0|0|0|0.062723|0.000979|0.071128|0.00111|0.014343|0.000224|0.014343|0.000224|0.014343|0.000224|64.093365|0.086407|0.074721|0.001166|0.86476|707|0.013777|0.008044|960|0.055271|0||||||||1467|200||||
N|XNYS|202609|STC|ROUND|20000|LYNYN|527|15226905.95|242586|141273|101055|258|101055|258|0|0|0|0|0|0|0.041612|0.000658|0.029651|0.000469|0.016278|0.000258|0.0165|0.000261|-0.068725|-0.001087|63.196503|0.168799|0.16064|0.002542|0.951667|21021|0.021012|0.015867|77658|0.019058|2634|0.01079|0.003493||||||104648|7207||||
N|XNYS|202609|STC|ROUND|200000|LNNNN|7|2765068.95|43298|17894|21114|0|100|1|7|141|2025|8789|0|10051|-0.086997|-0.001305|-0.023794|-0.000357|0.194999|0.002925|0.33363|0.005004|0.495004|0.007424|66.673869||||||||||||||||||||5|14854|13582|404053.002406
N|XNYS|202609|STC|ROUND|200000|LNNYN|1|451248|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STC|ROUND|200000|LNYYN|9|4497520.68|70934|70734|200|0|200|0|0|0|0|0|0|0|-0.09|-0.00134|0.075|0.001117|0.06|0.000894|0.045|0.00067|0.4|0.005957|67.1475|0.515|0.275|0.004095|0.533981|200|0.12|0.009686|0||0||||||||600|0|2|0|0|0.009686
N|XNYS|202609|STC|ROUND|200000|LYNYN|7|2565601.48|38841|31900|6941|0|6941|0|0|0|0|0|0|0|0|0|0|0|-0.21|-0.003316|-0.41|-0.006475|-0.67|-0.010581|63.32|0.08|0.08|0.001263|1|0|||6941|0.000181|0||||||||6900|41||||
N|XNYS|202609|STC|ROUND|5000|LNNNN|27872|178714795.18|2810424|2624495|185038|0|5001|9590|6891|16378|32259|30030|72356|12533|-0.021598|-0.000345|-0.012053|-0.000193|0.003508|0.000056|0.008311|0.000133|0.053725|0.000859|62.544182||||||||||||||||||||1922|167019|67587|90877.921458
N|XNYS|202609|STC|ROUND|5000|LNNYN|3398|21931432.01|343409|342438|971|0|971|0|0|0|0|0|0|0|-0.062235|-0.000979|-0.077003|-0.001211|-0.063296|-0.000995|-0.040783|-0.000641|0.096025|0.00151|63.584001||||||||||||||||||||31|85|85|0.008462
N|XNYS|202609|STC|ROUND|5000|LNYNN|111|796844.1|12388|8852|3536|0|1636|583|38|158|121|400|500|100|0.092381|0.001463|-0.003807|-0.00006|0.020436|0.000324|0.027441|0.000435|0.055766|0.000883|63.13829|0.297056|0.052557|0.000832|0.176925|3536|0.12225|36008.743968|0||0||||||||3581|58|34|1402|678|36008.743968
N|XNYS|202609|STC|ROUND|5000|LNYYN|23675|158100634.19|2384287|2373530|10757|0|10757|0|0|0|0|0|0|0|0.002427|0.000038|0.016045|0.000252|0.015172|0.000238|0.012732|0.0002|0.018883|0.000296|63.72858|0.235947|0.087816|0.001378|0.372187|10757|0.074065|0.010267|0||0||||||||22531|228|215|310|310|0.010267
N|XNYS|202609|STC|ROUND|5000|LYNNN|42|284882.29|4422|0|4222|200|4222|200|0|0|0|0|0|0|0.046818|0.000727|0.04055|0.000629|0.035938|0.000558|0.05732|0.00089|0.066753|0.001036|64.417058|0.103008|0.06559|0.001018|0.636751|3062|0.027018|0.011257|1360|0.086445|0||||||||4373|49||||
N|XNYS|202609|STC|ROUND|5000|LYNYN|6107|41378556.27|646049|485478|160341|230|160341|230|0|0|0|0|0|0|0.028231|0.000449|0.016387|0.000261|0.001388|0.000022|-0.002323|-0.000037|-0.023817|-0.000379|62.816389|0.168757|0.153923|0.00245|0.912099|45468|0.028964|0.01189|107690|0.010644|7413|0.016994|0.005949||||||166127|5353||||
N|XNYS|202609|STC|ROUND|50000|LNNNN|184|13825560.57|220210|199065|13267|0|20|122|0|4343|5092|800|1762|1128|-0.010862|-0.000169|0.005796|0.00009|0.011905|0.000185|-0.00149|-0.000023|0.088719|0.001378|64.360423||||||||||||||||||||22|12778|11697|456454.979076
N|XNYS|202609|STC|ROUND|50000|LNNYN|20|1471032.21|23664|23291|373|0|373|0|0|0|0|0|0|0|-0.101126|-0.00161|-0.03059|-0.000487|0.154048|0.002453|0.032225|0.000513|0.026729|0.000426|62.799946||||||||||||||||||||4|0|0|0.012598
N|XNYS|202609|STC|ROUND|50000|LNYNN|2|247730.45|3853|3853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|130|30|
N|XNYS|202609|STC|ROUND|50000|LNYYN|122|10317128.86|165675|162456|3219|0|3219|0|0|0|0|0|0|0|-0.01027|-0.000159|0.013442|0.000207|0.070833|0.001093|0.143653|0.002218|0.158649|0.002449|64.781575|0.161013|0.072001|0.001111|0.447173|3219|0.044506|0.012067|0||0||||||||7800|710|24|0|0|0.012067
N|XNYS|202609|STC|ROUND|50000|LYNYN|315|24934082.34|386200|339951|46249|0|46249|0|0|0|0|0|0|0|-0.023551|-0.000373|-0.021016|-0.000333|-0.081354|-0.00129|-0.103249|-0.001637|-0.135918|-0.002155|63.074324|0.119194|0.119082|0.001888|0.999055|10079|0.012854|0.015374|34391|0.01837|1779|0.07136|0.005724||||||44215|7359||||
N|XNYS|202609|STCE|ODD|0|LNNNN|219|28117.47|398|391|7|0|0|0|3|0|3|0|1|0|-0.062857|-0.000908|-0.075714|-0.001094|-0.095714|-0.001383|0.075714|0.001094|-0.092857|-0.001341|69.22||||||||||||||||||||4|3|3|8811.85817
N|XNYS|202609|STCE|ODD|0|LNNYN|211|26144.52|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STCE|ODD|0|LNYNN|19|2423.41|35|26|9|0|9|0|0|0|0|0|0|0|-0.104444|-0.001543|-0.05|-0.000739|0.043333|0.00064|-0.068889|-0.001018|-0.307778|-0.004547|67.692222|0.18|-0.088889|-0.001313|-0.493827|9|0.134444|0.003213|0||0||||||||9|0|4|0|0|0.003213
N|XNYS|202609|STCE|ODD|0|LNYYN|193|18873.39|277|267|10|0|10|0|0|0|0|0|0|0|0.005|0.000075|0.027|0.000408|0.061|0.000921|-0.179|-0.002703|-0.369|-0.005571|66.232|0.13|0.018|0.000272|0.138462|10|0.056|0.013354|0||0||||||||10|0|4|0|0|0.013354
N|XNYS|202609|STCE|ODD|0|LYNYN|184|17094.2|247|239|8|0|8|0|0|0|0|0|0|0|0.0525|0.000764|0.0675|0.000983|0.09|0.00131|0.155|0.002256|0.36125|0.005258|68.700625|0.13625|0.10125|0.001474|0.743119|3|0.046667|0.0138|5|0.014535|0||||||||8|0||||
N|XNYS|202609|STCE|ODD|1000|LNNNN|53|102708.65|1521|1414|107|0|24|0|0|0|0|63|20|0|-0.029533|-0.000448|-0.040748|-0.000618|0.015514|0.000235|0.090187|0.001367|0.463084|0.00702|65.96528||||||||||||||||||||5|19|19|38875.270034
N|XNYS|202609|STCE|ODD|1000|LNNYN|685|1915248.16|28404|28292|112|0|112|0|0|0|0|0|0|0|-0.050893|-0.000764|-0.027143|-0.000407|0.019643|0.000295|-0.065357|-0.000981|-0.13375|-0.002007|66.629911||||||||||||||||||||3|0|0|0.008156
N|XNYS|202609|STCE|ODD|1000|LNYNN|1|1263.78|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STCE|ODD|1000|LNYYN|594|1741040.99|25843|25091|752|0|752|0|0|0|0|0|0|0|0.048165|0.000712|0.029934|0.000443|0.019481|0.000288|0.026809|0.000396|-0.002939|-0.000043|67.642241|0.17137|0.059987|0.000887|0.350043|752|0.055691|0.011835|0||0||||||||752|0|19|0|0|0.011835
N|XNYS|202609|STCE|ODD|1000|LYNYN|292|745671.56|11035|10038|997|0|997|0|0|0|0|0|0|0|0.032508|0.000487|0.024574|0.000368|0.017282|0.000259|-0.003922|-0.000059|0.070411|0.001056|66.7067|0.139358|0.058776|0.000881|0.421765|561|0.071604|0.012984|436|0.012832|0||||||||997|0||||
N|XNYS|202609|STCE|ODD|250|LNNNN|107|39720.49|572|562|10|0|10|0|0|0|0|0|0|0|-0.12|-0.001776|-0.05|-0.00074|0.07|0.001036|-0.08|-0.001184|-0.37|-0.005477|67.553||||||||||||||||||||2|0|0|0.000185
N|XNYS|202609|STCE|ODD|250|LNNYN|145|70883.84|1041|1031|10|0|10|0|0|0|0|0|0|0|-0.12|-0.001776|-0.05|-0.00074|0.07|0.001036|-0.08|-0.001184|-0.37|-0.005477|67.553||||||||||||||||||||2|0|0|0.006889
N|XNYS|202609|STCE|ODD|250|LNYNN|8|3808.35|56|33|23|0|23|0|0|0|0|0|0|0|-0.12|-0.001776|-0.05|-0.00074|0.07|0.001036|-0.08|-0.001184|-0.37|-0.005477|67.559565|0.19913|-0.06087|-0.000901|-0.305677|23|0.13|0.000153|0||0||||||||23|0|3|0|0|0.000153
N|XNYS|202609|STCE|ODD|250|LNYYN|94|48114.91|701|666|35|0|35|0|0|0|0|0|0|0|-0.015714|-0.000233|-0.002|-0.00003|0.017429|0.000258|0.005714|0.000085|-0.148571|-0.0022|67.529286|0.160286|-0.004857|-0.000072|-0.030303|35|0.082571|0.00932|0||0||||||||35|0|5|0|0|0.00932
N|XNYS|202609|STCE|ODD|250|LYNYN|92|59184.93|875|809|66|0|66|0|0|0|0|0|0|0|0.026061|0.000392|-0.007273|-0.000109|-0.023939|-0.00036|0.038788|0.000583|0.13303|0.002|66.510833|0.169545|0.028788|0.000433|0.169794|60|0.077417|0.014232|6|0.000156|0||||||||66|0||||
N|XNYS|202609|STCE|ODD|5000|LNNNN|1|5106|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STCE|ODD|5000|LNNYN|82|471503.21|6947|6947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STCE|ODD|5000|LNYYN|73|428123.77|6299|5565|734|0|734|0|0|0|0|0|0|0|0.032616|0.000473|0.023747|0.000344|-0.081281|-0.001178|-0.098815|-0.001433|-0.027738|-0.000402|68.979659|0.135967|0.036512|0.000529|0.268537|734|0.049728|0.011844|0||0||||||||734|0|8|0|0|0.011844
N|XNYS|202609|STCE|ODD|5000|LYNYN|41|242129.08|3567|2779|788|0|788|0|0|0|0|0|0|0|-0.000888|-0.000013|-0.00533|-0.00008|0.022551|0.00034|0.021764|0.000328|-0.043769|-0.00066|66.353274|0.112386|0.058782|0.000886|0.523035|256|0.0825|0.012078|532|0.010343|0||||||||788|0||||
N|XNYS|202609|STCE|ROUND|10000|LNNNN|4|56744|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STCE|ROUND|10000|LNNYN|18|236361.1|3461|3461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STCE|ROUND|10000|LNYYN|12|136398.23|1893|1707|186|0|186|0|0|0|0|0|0|0|0.07|0.000991|0.06|0.00085|0.02|0.000283|-0.09|-0.001274|0.26|0.003681|70.625|0.27|0.07|0.000991|0.259259|186|0.1|0.012414|0||0||||||||186|0|1|0|0|0.012414
N|XNYS|202609|STCE|ROUND|10000|LYNYN|27|365272.11|5369|5169|200|0|200|0|0|0|0|0|0|0|0.03|0.000435|0.07|0.001014|0.07|0.001014|-0.03|-0.000435|-0.08|-0.001159|69.01|0.18|0.04|0.00058|0.222222|200|0.07|0.013448|0||0||||||||200|0||||
N|XNYS|202609|STCE|ROUND|20000|LNNNN|2|50705|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STCE|ROUND|20000|LNNYN|8|231079.25|3225|3225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STCE|ROUND|20000|LNYYN|114|4532134.32|67586|67586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STCE|ROUND|20000|LYNYN|19|508888.68|7436|7436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STCE|ROUND|5000|LNNNN|119|795835.33|11917|10293|1624|0|100|0|0|197|96|462|769|0|-0.03585|-0.00054|-0.024766|-0.000373|-0.008904|-0.000134|0.001016|0.000015|0.003953|0.00006|66.341887||||||||||||||||||||19|952|951|52723.307543
N|XNYS|202609|STCE|ROUND|5000|LNNYN|2558|17100576.57|255999|254999|1000|0|1000|0|0|0|0|0|0|0|-0.096|-0.001471|-0.101|-0.001547|-0.114|-0.001746|-0.049|-0.000751|0.031|0.000475|65.2735||||||||||||||||||||10|0|0|0.010543
N|XNYS|202609|STCE|ROUND|5000|LNYNN|1|6597|100|0|100|0|0|0|0|0|100|0|0|0|-0.0032|-0.000049|0.0068|0.000103|0.0168|0.000255|-0.0132|-0.0002|0.2488|0.003772|65.96|0.2|0.02|0.000303|0.1|100|0.09|7336.961992|0||0||||||||100|0|1|85|85|7336.961992
N|XNYS|202609|STCE|ROUND|5000|LNYYN|2427|16185173.71|243019|241491|1528|0|1528|0|0|0|0|0|0|0|0.009287|0.000135|0.001113|0.000016|-0.002212|-0.000032|0.061453|0.000895|0.179398|0.002613|68.660697|0.171538|0.01714|0.00025|0.09992|1528|0.077199|0.011005|0||0||||||||1800|0|18|100|100|0.011005
N|XNYS|202609|STCE|ROUND|5000|LYNYN|114|772567.81|11547|10632|915|0|915|0|0|0|0|0|0|0|-0.021093|-0.000312|-0.018907|-0.00028|0.004044|0.00006|-0.02388|-0.000353|0.007541|0.000112|67.587541|0.145792|0.020437|0.000302|0.14018|715|0.081608|0.013062|100|0.015827|100|0.01|0.012493||||||900|15||||
N|XNYS|202609|STCE|ROUND|50000|LNNYN|6|420427|5964|5964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STCE|ROUND|50000|LNYYN|172|14642743|208800|208800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STDN|ODD|0|LNNNN|12066|1060391.63|81847|72936|8877|1|567|741|575|788|969|1202|2941|1095|-0.034206|-0.002614|-0.036526|-0.002791|-0.03196|-0.002442|-0.023095|-0.001765|-0.020565|-0.001571|13.087788||||||||||||||||||||1635|10204|4005|260048.561626
N|XNYS|202609|STDN|ODD|0|LNNYN|7523|738653.65|56867|55601|1266|0|1236|0|0|30|0|0|0|0|-0.070411|-0.005267|-0.061912|-0.004631|-0.0309|-0.002312|-0.01767|-0.001322|0.028041|0.002098|13.36797||||||||||||||||||||289|164|164|1.667977
N|XNYS|202609|STDN|ODD|0|LNYNN|1127|118649.57|8940|7471|1469|0|806|254|101|50|97|50|44|67|0.026896|0.002053|0.024976|0.001906|0.015317|0.001169|0.006392|0.000488|-0.022117|-0.001688|13.103768|0.109306|0.027209|0.002076|0.248926|1469|0.041048|91724.313665|0||0||||||||1491|0|297|1004|349|91724.313665
N|XNYS|202609|STDN|ODD|0|LNYYN|8210|603187.28|45313|35822|9491|0|9489|0|0|2|0|0|0|0|0.032136|0.00241|0.031537|0.002365|0.027473|0.00206|0.019781|0.001484|0.040184|0.003014|13.333458|0.130932|0.038319|0.002874|0.292666|9491|0.046307|0.026333|0||0||||||||9876|0|1676|39|39|0.026333
N|XNYS|202609|STDN|ODD|0|LYNNN|7|754.56|58|0|58|0|39|19|0|0|0|0|0|0|0.026724|0.002049|0.036207|0.002776|0.038276|0.002934|-0.014483|-0.00111|0.035172|0.002696|13.045|0.087586|0.06431|0.00493|0.734252|35|0.019286|0.010126|23|0.210512|0||||||||58|0||||
N|XNYS|202609|STDN|ODD|0|LYNYN|1469|128589.82|9858|3848|5996|14|5993|14|0|3|0|0|0|0|0.049163|0.003752|0.052403|0.003999|0.048775|0.003722|0.057463|0.004385|0.042539|0.003246|13.103303|0.088359|0.067158|0.005125|0.760056|2610|0.025364|0.009905|3208|0.046343|192|0.012969|0.004645||||||6020|0||||
N|XNYS|202609|STDN|ODD|0|MXXNN|1|61.7|5|0|5|0|5|0|0|0|0|0|0|0|0.14|0.011457|0.14|0.011457|0.14|0.011457|0.15|0.012275|-0.06|-0.00491|12.22|0.24|0.14|0.011457|0.583333|5|0.05|0.01176|0||0||||||||5|0||||
N|XNYS|202609|STDN|ODD|1000|LNNNN|729|863740.31|61414|51905|9509|0|1053|1399|768|920|986|975|3045|363|-0.029707|-0.002066|-0.025831|-0.001796|-0.041322|-0.002873|-0.026109|-0.001815|0.015104|0.00105|14.381932||||||||||||||||||||120|8455|4872|64074.334785
N|XNYS|202609|STDN|ODD|1000|LNNYN|681|795942.83|59065|56154|2911|0|2911|0|0|0|0|0|0|0|-0.061395|-0.004218|-0.065926|-0.004529|-0.057087|-0.003922|-0.043291|-0.002974|-0.025565|-0.001756|14.555462||||||||||||||||||||36|0|0|0.010419
N|XNYS|202609|STDN|ODD|1000|LNYNN|38|44606.96|3297|1840|1457|0|1113|80|0|0|80|92|92|0|0.035402|0.002547|0.054049|0.003889|0.066074|0.004754|0.108518|0.007808|-0.01103|-0.000794|13.898936|0.136788|0.065086|0.004683|0.475815|1457|0.035851|4377.426707|0||0||||||||1457|0|17|377|92|4377.426707
N|XNYS|202609|STDN|ODD|1000|LNYYN|775|916605.69|66973|57246|9727|0|9727|0|0|0|0|0|0|0|0.016763|0.001201|0.024049|0.001724|0.027881|0.001998|0.014282|0.001024|-0.025929|-0.001858|13.953069|0.110298|0.03766|0.002699|0.341439|9727|0.036319|0.009674|0||0||||||||10512|0|123|0|0|0.009674
N|XNYS|202609|STDN|ODD|1000|LYNNN|3|3670.17|293|0|293|0|293|0|0|0|0|0|0|0|-0.015188|-0.001205|-0.032082|-0.002545|-0.015188|-0.001205|0.014608|0.001159|0.055836|0.004429|12.607218|0.175597|0.099693|0.007908|0.567736|194|0.05732|0.014669|99|0.008154|0||||||||293|0||||
N|XNYS|202609|STDN|ODD|1000|LYNYN|532|631210.6|46196|17861|28188|147|28188|147|0|0|0|0|0|0|0.046177|0.003401|0.048497|0.003572|0.042408|0.003124|0.041781|0.003077|0.019112|0.001408|13.576813|0.092055|0.074647|0.005498|0.810893|11735|0.021363|0.011923|16315|0.014352|285|0.014281|0.004509||||||29123|0||||
N|XNYS|202609|STDN|ODD|250|LNNNN|6767|3532114.61|270420|236324|34008|0|2729|3330|1848|2990|4687|4241|10749|3434|-0.029748|-0.002237|-0.033522|-0.002521|-0.022835|-0.001717|-0.013339|-0.001003|-0.009115|-0.000685|13.299536||||||||||||||||||||841|32829|15066|142258.923678
N|XNYS|202609|STDN|ODD|250|LNNYN|32615|14396568.14|1109914|1104228|5686|0|5661|0|0|25|0|0|0|0|-0.048883|-0.003567|-0.044627|-0.003257|-0.040058|-0.002923|-0.038459|-0.002806|-0.01474|-0.001076|13.703871||||||||||||||||||||162|102|102|0.380068
N|XNYS|202609|STDN|ODD|250|LNYNN|514|253591.65|18577|14061|4516|0|2267|119|241|183|508|667|346|185|0.029395|0.002167|0.028222|0.00208|0.01986|0.001464|0.027516|0.002028|0.032695|0.00241|13.565583|0.11669|0.030173|0.002224|0.258573|4516|0.043258|99295.714017|0||0||||||||4635|0|119|2805|1139|99295.714017
N|XNYS|202609|STDN|ODD|250|LNYYN|22095|10041554.44|773039|730289|42750|0|42750|0|0|0|0|0|0|0|0.013415|0.001004|0.014161|0.00106|0.007526|0.000563|0.005609|0.00042|0.02619|0.00196|13.359375|0.101779|0.025911|0.00194|0.254579|42750|0.037934|0.008284|0||0||||||||44842|0|1309|322|321|0.008284
N|XNYS|202609|STDN|ODD|250|LYNNN|11|5953.09|438|85|353|0|353|0|0|0|0|0|0|0|0.013711|0.000999|0.021388|0.001558|-0.011586|-0.000844|-0.023173|-0.001688|-0.102068|-0.007435|13.727351|0.075609|0.03949|0.002877|0.522293|149|0.042785|0.012325|204|0.013422|0||||||||353|0||||
N|XNYS|202609|STDN|ODD|250|LYNYN|2805|1610252.54|123176|69531|53507|138|53475|138|0|32|0|0|0|0|0.044727|0.003468|0.048119|0.003731|0.041953|0.003253|0.041454|0.003215|0.02687|0.002084|12.895544|0.088361|0.070599|0.005475|0.798983|23179|0.021688|0.00997|28520|0.178137|1946|0.013499|0.007322||||||54529|0||||
N|XNYS|202609|STDN|ROUND|1000|LNNNN|44415|62776994.77|4794707|4384334|407383|0|37526|29765|19961|35509|57416|59679|132607|34920|-0.029656|-0.002228|-0.030978|-0.002327|-0.024537|-0.001843|-0.01361|-0.001023|-0.004888|-0.000367|13.309872||||||||||||||||||||3303|349560|200754|137374.70574
N|XNYS|202609|STDN|ROUND|1000|LNNYN|12633|31444274.9|2390694|2386485|4209|0|4152|0|0|57|0|0|0|0|-0.035267|-0.002692|-0.019285|-0.001472|-0.007192|-0.000549|-0.014588|-0.001113|-0.020252|-0.001546|13.102118||||||||||||||||||||49|301|236|1.068674
N|XNYS|202609|STDN|ROUND|1000|LNYNN|654|1217913.14|92442|42257|50185|0|30691|5315|1795|1386|3305|2646|4073|974|0.028024|0.002109|0.025361|0.001908|0.022182|0.001669|0.037098|0.002792|0.029868|0.002248|13.288802|0.106919|0.025521|0.00192|0.238695|50185|0.040699|76034.845663|0||0||||||||43405|7588|324|10971|8252|76034.845663
N|XNYS|202609|STDN|ROUND|1000|LNYYN|21558|44848537.2|3288395|3239536|48859|0|48859|0|0|0|0|0|0|0|0.032954|0.002456|0.03472|0.002587|0.034068|0.002539|0.031975|0.002383|0.027381|0.002041|13.418477|0.114593|0.040733|0.003036|0.355454|48859|0.03693|0.01146|0||0||||||||63751|2710|526|701|701|0.01146
N|XNYS|202609|STDN|ROUND|1000|LYNNN|12|26506.8|2133|0|2133|0|1733|400|0|0|0|0|0|0|0.067651|0.00544|0.009705|0.00078|0.010173|0.000818|0.037834|0.003042|0.00549|0.000441|12.435748|0.048429|0.047961|0.003857|0.990319|300|0.008333|0.011068|1733|0.086077|100|0.02|0.145353||||||1733|300||||
N|XNYS|202609|STDN|ROUND|1000|LYNYN|7979|15792776.64|1165856|597703|562993|5160|562848|5160|0|145|0|0|0|0|0.025861|0.001938|0.027404|0.002054|0.021058|0.001578|0.011439|0.000857|0.004539|0.00034|13.341217|0.077248|0.068922|0.005166|0.892218|138472|0.018885|0.020114|411693|0.067344|17988|0.013891|0.010318||||||574050|22501||||
N|XNYS|202609|STDN|ROUND|10000|LNNNN|442|5908649.74|396353|269397|121842|0|19724|10512|4570|10583|13052|13053|33814|16534|-0.033586|-0.002284|-0.033379|-0.00227|-0.037117|-0.002524|-0.037216|-0.002531|-0.048542|-0.003301|14.703749||||||||||||||||||||139|56087|42994|320784.210842
N|XNYS|202609|STDN|ROUND|10000|LNNYN|1141|15055330.83|1000966|1000166|800|0|800|0|0|0|0|0|0|0|0.04|0.002453|0.05|0.003067|0.32|0.019626|0.3|0.018399|0.09|0.00552|16.305||||||||||||||||||||1|0|0|0.006918
N|XNYS|202609|STDN|ROUND|10000|LNYNN|48|730794.82|48237|7739|39198|0|14859|4715|1105|24|9377|3099|1852|4167|0.013766|0.000887|0.025712|0.001656|0.017112|0.001102|-0.016363|-0.001054|-0.022362|-0.00144|15.527855|0.176952|0.042778|0.002755|0.241747|39198|0.067087|466888.616161|0||0||||||||18471|21075|40|14358|9273|466888.616161
N|XNYS|202609|STDN|ROUND|10000|LNYYN|1913|25187219.55|1842152|1831050|11102|0|11102|0|0|0|0|0|0|0|0.050485|0.003475|0.051813|0.003566|0.045083|0.003103|0.011922|0.000821|0.015729|0.001082|14.530043|0.106075|0.061275|0.004217|0.57765|11102|0.0224|0.013911|0||0||||||||22264|2565|47|39|39|0.013911
N|XNYS|202609|STDN|ROUND|10000|LYNNN|2|24942.28|1869|745|913|211|913|211|0|0|0|0|0|0|-0.005632|-0.00045|-0.046246|-0.003695|0.059351|0.004742|0.053683|0.004289|0.27556|0.022015|12.516833|0.046246|0.046246|0.003695|1|0|||1124|0.163621|0||||||||1113|11||||
N|XNYS|202609|STDN|ROUND|10000|LYNYN|378|5251266.76|366390|152795|208290|5305|208290|5305|0|0|0|0|0|0|0.021354|0.001469|0.025195|0.001733|0.027666|0.001903|0.019441|0.001337|0.016784|0.001154|14.540909|0.086104|0.085427|0.005875|0.992141|15430|0.016587|0.041958|184961|0.022425|13204|0.013909|0.019414||||||209110|10951||||
N|XNYS|202609|STDN|ROUND|20000|LNNNN|187|5153290.2|364623|246667|100800|100|9600|2008|6500|28674|4487|7210|22210|20211|-0.044355|-0.003202|-0.061203|-0.004418|-0.057393|-0.004143|-0.043229|-0.003121|-0.017884|-0.001291|13.853073||||||||||||||||||||54|41941|31802|195196.654402
N|XNYS|202609|STDN|ROUND|20000|LNNYN|72|1911226.07|133278|133101|177|0|177|0|0|0|0|0|0|0|-0.1|-0.006525|-0.14|-0.009135|-0.14|-0.009135|-0.31|-0.020228|-0.61|-0.039804|15.325||||||||||||||||||||1|0|0|0.000137
N|XNYS|202609|STDN|ROUND|20000|LNYNN|13|394106.31|28737|22534|6203|0|100|0|0|0|0|0|4105|1998|0.010808|0.000704|-0.001403|-0.000091|0.078185|0.005093|0.12473|0.008124|0.091939|0.005989|15.35255|0.182571|0.022813|0.001486|0.124955|6203|0.079879|338789.303808|0||0||||||||2200|4439|7|2394|1956|338789.303808
N|XNYS|202609|STDN|ROUND|20000|LNYYN|456|10414067.39|733412|729424|3988|0|3988|0|0|0|0|0|0|0|-0.033506|-0.002479|-0.029506|-0.002183|0.007222|0.000534|-0.060018|-0.004441|0.024248|0.001794|13.515459|0.096755|0.045908|0.003397|0.474473|3988|0.025424|0.009658|0||0||||||||5200|1377|17|30|30|0.009658
N|XNYS|202609|STDN|ROUND|20000|LYNNN|1|22270|1700|0|1700|0|1700|0|0|0|0|0|0|0|-0.34|-0.026054|-0.21|-0.016092|-0.55|-0.042146|-0.62|-0.04751|-0.47|-0.036015|13.05|0.1|0.1|0.007663|1|0|||1700|0.006022|0||||||||1700|0||||
N|XNYS|202609|STDN|ROUND|20000|LYNYN|313|8817802.46|623234|458692|157786|6756|157786|6756|0|0|0|0|0|0|0.035993|0.002507|0.043577|0.003035|0.052524|0.003658|0.044883|0.003126|0.041145|0.002865|14.358609|0.100196|0.099157|0.006906|0.989633|21717|0.015387|0.04151|126589|0.032855|16236|0.015317|0.015897||||||144878|19881||||
N|XNYS|202609|STDN|ROUND|200000|LNNNN|4|2805407.11|194618|176613|18005|0|0|0|0|11757|2392|0|0|3856|-0.165893|-0.011507|-0.180885|-0.012546|-0.18092|-0.012549|-0.187468|-0.013003|-0.220077|-0.015265|14.417277||||||||||||||||||||3|20567|15974|248001.604042
N|XNYS|202609|STDN|ROUND|200000|LNNYN|16|4343872|334144|334144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STDN|ROUND|200000|LNYNN|2|1465570.3|94013|55435|38578|0|23126|10887|1100|0|0|0|0|3465|0.292678|0.021369|0.178061|0.013001|0.477195|0.034842|0.527888|0.038543|0.397064|0.028991|13.69611|0.466867|0.269182|0.019654|0.576571|38578|0.098843|46398.510933|0||0||||||||3300|35278|2|38984|38399|46398.510933
N|XNYS|202609|STDN|ROUND|200000|LNYYN|2|904414.82|69623|69623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STDN|ROUND|200000|LYNYN|11|7359603.8|549273|524523|24750|0|24750|0|0|0|0|0|0|0|-0.041181|-0.002574|0.042249|0.002641|0.043307|0.002707|0.03995|0.002497|0.063821|0.003989|15.999551|0.082848|0.061725|0.003858|0.745038|4810|0.054345|0.030059|19940|0.049259|0||||||||38933|4620||||
N|XNYS|202609|STDN|ROUND|5000|LNNNN|844|5816834.56|411770|319406|89895|0|6342|13291|3078|10503|9960|11430|25717|9574|-0.02229|-0.001642|-0.018207|-0.001341|-0.01438|-0.001059|-0.014519|-0.001069|-0.015574|-0.001147|13.577872||||||||||||||||||||199|62331|48456|156377.722912
N|XNYS|202609|STDN|ROUND|5000|LNNYN|6696|46823173.5|3743689|3741285|2404|0|2404|0|0|0|0|0|0|0|0.00178|0.000125|-0.007072|-0.000496|0.004576|0.000321|-0.004659|-0.000327|0.045308|0.003179|14.253894||||||||||||||||||||9|0|0|0.010769
N|XNYS|202609|STDN|ROUND|5000|LNYNN|59|383411.77|27878|7844|20017|0|12734|1930|371|279|1597|1294|1812|0|0.023035|0.001659|0.018343|0.001321|0.01365|0.000983|0.050949|0.00367|0.049227|0.003546|13.883555|0.119752|0.023694|0.001707|0.197857|20017|0.048029|17590.615881|0||0||||||||14582|6105|45|6421|4988|17590.615881
N|XNYS|202609|STDN|ROUND|5000|LNYYN|4255|31711078.95|2515243|2502088|13155|0|13155|0|0|0|0|0|0|0|0.055136|0.004178|0.055013|0.004168|0.043851|0.003322|0.030214|0.002289|0.019967|0.001513|13.198286|0.117864|0.064109|0.004857|0.543921|13155|0.026878|0.012311|0||0||||||||23448|2330|78|67|67|0.012311
N|XNYS|202609|STDN|ROUND|5000|LYNNN|1|6470|500|0|500|0|500|0|0|0|0|0|0|0|0.09|0.006985|0.1|0.007761|0.1|0.007761|0.13|0.010089|0.07|0.005433|12.885|0.11|0.11|0.008537|1|0|||500|0.015921|0||||||||300|200||||
N|XNYS|202609|STDN|ROUND|5000|LYNYN|774|5287175.33|382062|186197|192494|3371|191874|3371|0|620|0|0|0|0|0.028748|0.002077|0.031706|0.00229|0.01725|0.001246|0.011513|0.000832|0.013247|0.000957|13.84357|0.076238|0.073683|0.005323|0.966486|25209|0.018217|0.019957|160651|0.540515|10005|0.020891|0.016229||||||195743|11685||||
N|XNYS|202609|STDN|ROUND|50000|LNNNN|25|2058230.15|146269|82673|63596|0|0|1180|100|11275|100|28139|7095|15707|0.031496|0.002129|0.002496|0.000169|-0.003595|-0.000243|0.082053|0.005548|-0.006977|-0.000472|14.790581||||||||||||||||||||16|31769|22640|261650.396487
N|XNYS|202609|STDN|ROUND|50000|LNNYN|25|2196999.07|167277|167270|7|0|7|0|0|0|0|0|0|0|-0.06|-0.004599|-0.06|-0.004599|-0.06|-0.004599|0|0|0|0|13.045||||||||||||||||||||1|0|0|0.00703
N|XNYS|202609|STDN|ROUND|50000|LNYNN|10|1038192.43|82346|39464|38598|0|14641|9478|7378|0|0|0|7101|0|0.060192|0.004546|0.06109|0.004614|0.06371|0.004812|0.032501|0.002455|0.024189|0.001827|13.239388|0.115733|0.075665|0.005715|0.653786|38598|0.020034|42082.859173|0||0||||||||9401|29884|8|20379|20357|42082.859173
N|XNYS|202609|STDN|ROUND|50000|LNYYN|21|1705723.52|124260|122315|1945|0|1945|0|0|0|0|0|0|0|0.063111|0.004547|0.093193|0.006714|0.10981|0.007912|0.079712|0.005743|0.067301|0.004849|13.879676|0.181018|0.076021|0.005477|0.419961|1945|0.052499|0.016488|0||0||||||||2600|754|5|0|0|0.016488
N|XNYS|202609|STDN|ROUND|50000|LYNNN|1|66350|5000|0|4789|211|0|5000|0|0|0|0|0|0|0.177688|0.01334|0.157688|0.011838|0.087688|0.006583|0.167688|0.012589|-0.062312|-0.004678|13.32|0.1|0.167688|0.012589|1.67688|691|0.01508|0.193367|501|0.277066|3808|0.047174|0.118117||||||100|1092||||
N|XNYS|202609|STDN|ROUND|50000|LYNYN|57|5510829.44|418456|259125|144721|14610|144721|14610|0|0|0|0|0|0|-0.044576|-0.003378|-0.014099|-0.001068|-0.085452|-0.006476|-0.106365|-0.008061|-0.055529|-0.004208|13.195324|0.074441|0.074794|0.005668|1.004738|6795|0.022366|0.066051|143799|0.074438|8737|0.020611|0.012842||||||149709|11251||||
N|XNYS|202609|STE|ODD|0|LNNNN|18494|3966195.57|18494|13766|4728|0|173|250|158|373|965|696|1699|414|-0.088883|-0.000414|-0.079985|-0.000372|-0.038661|-0.00018|0.002635|0.000012|0.039634|0.000184|214.894761||||||||||||||||||||4728|6496|2009|113979.793557
N|XNYS|202609|STE|ODD|0|LNNYN|5909|1264056.9|5909|5640|269|0|269|0|0|0|0|0|0|0|-0.084312|-0.000393|-0.086357|-0.000402|-0.052639|-0.000245|-0.018587|-0.000087|0.029963|0.00014|214.67816||||||||||||||||||||269|2|2|0.009054
N|XNYS|202609|STE|ODD|0|LNYNN|916|196686.91|916|727|189|0|78|21|9|18|16|16|31|0|0.064815|0.000301|0.060106|0.00028|0.048307|0.000225|0.013386|0.000062|-0.006032|-0.000028|215.03664|0.382169|0.086402|0.000402|0.226083|189|0.147884|14638.614732|0||0||||||||189|0|189|232|68|14638.614732
N|XNYS|202609|STE|ODD|0|LNYYN|5988|1289179.12|5988|4072|1916|0|1916|0|0|0|0|0|0|0|0.124008|0.000577|0.120287|0.000559|0.072203|0.000336|0.037959|0.000176|-0.030929|-0.000144|215.099809|0.435391|0.161487|0.000751|0.370902|1916|0.136952|0.00917|0||0||||||||1916|0|1916|13|13|0.00917
N|XNYS|202609|STE|ODD|0|LYNNN|6|1261.75|6|0|6|0|6|0|0|0|0|0|0|0|0.061667|0.000293|0.05|0.000238|0.008333|0.00004|-0.17|-0.000808|-0.32|-0.001521|210.329167|0.275|0.108333|0.000515|0.393939|5|0.1|0.011668|1|0.06915|0||||||||6|0||||
N|XNYS|202609|STE|ODD|0|LYNYN|1947|416755.8|1947|566|1381|0|1381|0|0|0|0|0|0|0|0.134989|0.000631|0.130145|0.000608|0.11475|0.000536|0.102831|0.000481|0.116828|0.000546|213.991343|0.320818|0.175684|0.000821|0.547613|1033|0.097449|0.011187|314|0.009771|34|0.013235|0.004907||||||1381|0||||
N|XNYS|202609|STE|ODD|1000|LNNNN|102188|225290636.51|1053816|979780|73948|0|3686|4497|3060|8603|15298|9406|22105|7293|-0.074294|-0.000348|-0.060566|-0.000284|-0.019951|-0.000093|0.012121|0.000057|0.02861|0.000134|213.545835||||||||||||||||||||7091|111272|28554|113601.648744
N|XNYS|202609|STE|ODD|1000|LNNYN|28530|70575865.75|330836|323547|7289|0|7289|0|0|0|0|0|0|0|-0.104142|-0.000488|-0.090368|-0.000424|-0.063284|-0.000297|-0.028635|-0.000134|0.04716|0.000221|213.251402||||||||||||||||||||705|114|114|0.008866
N|XNYS|202609|STE|ODD|1000|LNYNN|7102|14655288.48|68506|63878|4623|5|1982|504|297|732|502|171|378|62|0.072364|0.000339|0.065227|0.000305|0.046389|0.000217|0.038827|0.000182|-0.011059|-0.000052|213.585861|0.370918|0.096312|0.000451|0.259657|4628|0.137303|28412.103762|0||0||||||||4789|0|465|9578|2281|28412.103762
N|XNYS|202609|STE|ODD|1000|LNYYN|24436|61394179.87|286054|245103|40951|0|40951|0|0|0|0|0|0|0|0.102812|0.000481|0.091346|0.000427|0.051714|0.000242|0.01344|0.000063|-0.006439|-0.00003|213.683352|0.357306|0.150719|0.000705|0.421819|40951|0.103294|0.009622|0||0||||||||42638|0|3787|669|669|0.009622
N|XNYS|202609|STE|ODD|1000|LYNNN|55|144085.59|675|35|619|21|610|8|13|9|0|0|0|0|0.071812|0.000336|0.064609|0.000302|0.065031|0.000304|0.052016|0.000244|0.154187|0.000722|213.590328|0.242031|0.078516|0.000368|0.324403|489|0.107004|0.011424|151|2.665765|0||||||||640|0||||
N|XNYS|202609|STE|ODD|1000|LYNYN|3712|9220766.87|43258|16465|26770|23|26770|10|13|0|0|0|0|0|0.135487|0.000635|0.132543|0.000621|0.108487|0.000509|0.082862|0.000388|0.067703|0.000317|213.313803|0.318275|0.217452|0.001019|0.68322|14975|0.092179|0.011125|10065|0.012304|1753|0.016942|0.006956||||||27203|0||||
N|XNYS|202609|STE|ODD|10000|LNNNN|9812|132738008.6|620667|569522|50925|0|1748|2683|1550|6181|13009|7808|15815|2131|-0.058698|-0.000276|-0.040899|-0.000192|-0.00507|-0.000024|0.013272|0.000062|0.020619|0.000097|212.920799||||||||||||||||||||829|48775|16464|61815.979467
N|XNYS|202609|STE|ODD|10000|LNNYN|6813|96481130.16|453858|448727|5131|0|5131|0|0|0|0|0|0|0|-0.073249|-0.000344|-0.024054|-0.000113|-0.01368|-0.000064|0.063726|0.000299|0.041783|0.000196|212.838696||||||||||||||||||||94|8|8|0.007507
N|XNYS|202609|STE|ODD|10000|LNYNN|225|3140732.45|14729|10883|3846|0|2468|535|74|407|119|171|72|0|0.07527|0.00035|0.027171|0.000126|0.05832|0.000271|0.028578|0.000133|0.100164|0.000466|214.97273|0.294982|0.080302|0.000374|0.272226|3846|0.10734|5987.334465|0||0||||||||3901|0|59|1231|633|5987.334465
N|XNYS|202609|STE|ODD|10000|LNYYN|5899|83489876.25|391232|348880|42352|0|42352|0|0|0|0|0|0|0|0.092557|0.000434|0.078448|0.000368|0.033041|0.000155|0.017715|0.000083|-0.001672|-0.000008|213.343247|0.323648|0.163811|0.000768|0.50614|42352|0.079918|0.009627|0||0||||||||52169|0|796|541|541|0.009627
N|XNYS|202609|STE|ODD|10000|LYNNN|43|660431.54|3104|64|3040|0|2880|160|0|0|0|0|0|0|0.071112|0.000334|0.064734|0.000304|0.131418|0.000618|0.133303|0.000627|0.160757|0.000756|212.746604|0.132049|0.083141|0.000391|0.629624|2139|0.034755|0.011436|901|0.01865|0||||||||3040|0||||
N|XNYS|202609|STE|ODD|10000|LYNYN|1682|24254423.09|114024|55451|58520|53|58520|53|0|0|0|0|0|0|0.098192|0.000461|0.085632|0.000402|0.06747|0.000317|0.055521|0.000261|0.046722|0.000219|212.970087|0.236628|0.203274|0.000954|0.859042|21322|0.048495|0.010701|34022|0.011416|3229|0.017705|0.004728||||||63642|0||||
N|XNYS|202609|STE|ODD|20000|LNNNN|435|9023784.49|41411|35879|5415|0|199|338|188|581|1602|1021|1325|161|-0.088179|-0.000405|-0.051913|-0.000239|-0.002007|-0.000009|0.004419|0.00002|0.02504|0.000115|217.532537||||||||||||||||||||64|4943|2389|42848.827965
N|XNYS|202609|STE|ODD|20000|LNNYN|180|3756054.01|16739|16494|245|0|245|0|0|0|0|0|0|0|-0.082653|-0.000363|-0.082653|-0.000363|0.205755|0.000903|0.128653|0.000565|0.138939|0.00061|227.745612||||||||||||||||||||5|0|0|0.008049
N|XNYS|202609|STE|ODD|20000|LNYNN|18|370569.66|1724|1068|656|0|499|60|0|97|0|0|0|0|0.027607|0.000124|0.039299|0.000177|0.06904|0.000311|0.11064|0.000498|-0.037759|-0.00017|222.038666|0.147088|0.021692|0.000098|0.147476|656|0.062698|4.861165|0||0||||||||656|0|7|3|3|4.861165
N|XNYS|202609|STE|ODD|20000|LNYYN|3960|79846148.92|372399|366119|6280|0|6280|0|0|0|0|0|0|0|0.094236|0.000433|0.073863|0.000339|0.058508|0.000269|0.000616|0.000003|-0.050199|-0.00023|217.812598|0.296747|0.148704|0.000683|0.501113|6280|0.074021|0.012107|0||0||||||||8810|0|92|63|61|0.012107
N|XNYS|202609|STE|ODD|20000|LYNNN|1|22676.94|99|0|99|0|99|0|0|0|0|0|0|0|0.265556|0.001161|0.265556|0.001161|0.275556|0.001205|0.185556|0.000811|0.375556|0.001642|228.735|0.65|0.265556|0.001161|0.408547|99|0.192222|0.037206|0||0||||||||99|0||||
N|XNYS|202609|STE|ODD|20000|LYNYN|215|4483300.5|20730|9133|11597|0|11597|0|0|0|0|0|0|0|0.094562|0.000437|0.085129|0.000394|0.029126|0.000135|0.005209|0.000024|-0.095676|-0.000443|216.208076|0.244862|0.218155|0.001009|0.890931|4437|0.036703|0.013027|6749|0.011824|411|0.01944|0.02106||||||12916|0||||
N|XNYS|202609|STE|ODD|250|LNNNN|22105|13808285.72|64772|52685|12083|0|446|790|521|1152|2777|1584|3523|1290|-0.076012|-0.000356|-0.065056|-0.000304|-0.024317|-0.000114|0.013979|0.000065|0.04873|0.000228|213.74159||||||||||||||||||||4282|15588|4834|137684.049714
N|XNYS|202609|STE|ODD|250|LNNYN|16260|10415321.36|48749|47540|1209|0|1209|0|0|0|0|0|0|0|-0.099801|-0.000469|-0.091249|-0.000429|-0.126534|-0.000595|-0.089082|-0.000419|-0.008718|-0.000041|212.733863||||||||||||||||||||424|27|27|0.008181
N|XNYS|202609|STE|ODD|250|LNYNN|2324|1472394.1|6918|6016|902|0|369|65|53|156|144|50|63|2|0.079889|0.000375|0.078315|0.000368|0.065898|0.00031|0.0649|0.000305|-0.031397|-0.000148|212.754496|0.320011|0.088093|0.000414|0.275281|902|0.115959|13221.802888|0||0||||||||920|0|305|1422|354|13221.802888
N|XNYS|202609|STE|ODD|250|LNYYN|12935|7805875.88|36516|30699|5815|2|5815|2|0|0|0|0|0|0|0.113883|0.000532|0.111248|0.00052|0.075297|0.000352|0.038102|0.000178|0.006938|0.000032|214.069909|0.370046|0.158565|0.000741|0.428499|5817|0.105741|0.009371|0||0||||||||5903|0|2049|105|105|0.009371
N|XNYS|202609|STE|ODD|250|LYNNN|14|7960.55|38|0|38|0|38|0|0|0|0|0|0|0|0.070526|0.000336|0.064474|0.000307|0.113684|0.000542|0.109474|0.000522|-0.095263|-0.000454|209.700132|1.178158|0.072105|0.000344|0.061202|22|0.955227|0.013244|16|0.005439|0||||||||38|0||||
N|XNYS|202609|STE|ODD|250|LYNYN|1637|986248.17|4604|1559|3041|4|3041|4|0|0|0|0|0|0|0.126099|0.000589|0.127422|0.000595|0.101557|0.000474|0.08953|0.000418|0.088539|0.000413|214.180322|0.320539|0.192115|0.000897|0.59935|2006|0.098781|0.010788|908|0.012572|131|0.020076|0.006345||||||3056|0||||
N|XNYS|202609|STE|ODD|5000|LNNNN|19679|127624330.11|601001|546347|54584|0|2105|3167|1920|6334|13409|7686|16365|3598|-0.064158|-0.0003|-0.052915|-0.000248|-0.01726|-0.000081|0.009917|0.000046|0.030834|0.000144|213.594282||||||||||||||||||||1723|66593|19697|82551.706531
N|XNYS|202609|STE|ODD|5000|LNNYN|59318|331717395.28|1548973|1543011|5962|0|5962|0|0|0|0|0|0|0|-0.115377|-0.000543|-0.107469|-0.000505|-0.069448|-0.000327|-0.041615|-0.000196|0.013742|0.000065|212.643907||||||||||||||||||||222|160|160|0.008408
N|XNYS|202609|STE|ODD|5000|LNYNN|1087|7462669.9|35023|32217|2806|0|1271|244|247|443|199|315|87|0|0.037006|0.000172|0.045535|0.000212|-0.015125|-0.00007|-0.008022|-0.000037|-0.042227|-0.000197|214.859312|0.281126|0.040196|0.000187|0.142982|2806|0.120465|5149.118655|0||0||||||||2983|0|86|4184|1290|5149.118655
N|XNYS|202609|STE|ODD|5000|LNYYN|46375|257744125.37|1203991|1160440|43551|0|43551|0|0|0|0|0|0|0|0.071642|0.000335|0.061704|0.000289|0.03677|0.000172|0.009361|0.000044|-0.01162|-0.000054|213.737812|0.338532|0.13397|0.000627|0.395738|43551|0.102281|0.008946|0||0||||||||51714|0|1740|951|951|0.008946
N|XNYS|202609|STE|ODD|5000|LYNNN|34|267499.29|1265|129|1010|126|1010|126|0|0|0|0|0|0|0.079701|0.000377|0.068803|0.000325|0.043988|0.000208|0.056452|0.000267|0.05338|0.000252|211.544754|0.118662|0.092025|0.000435|0.775519|626|0.024169|0.009027|510|0.050947|0||||||||1136|0||||
N|XNYS|202609|STE|ODD|5000|LYNYN|1773|12064721.57|56700|27060|29515|125|29515|83|1|41|0|0|0|0|0.113468|0.000532|0.102859|0.000482|0.080887|0.000379|0.050279|0.000236|0.06436|0.000302|213.216588|0.260341|0.211207|0.000991|0.811272|14102|0.053453|0.011086|13956|0.343263|1582|0.016207|0.006039||||||30442|0||||
N|XNYS|202609|STE|ROUND|20000|LNNNN|20973|488725535.31|2276671|1950567|324012|0|8358|15410|9582|38572|81524|55064|101755|13747|-0.065888|-0.000309|-0.054055|-0.000254|-0.022944|-0.000108|-0.000712|-0.000003|0.031856|0.00015|213.002983||||||||||||||||||||3027|260993|124351|61519.00833
N|XNYS|202609|STE|ROUND|20000|LNNYN|31626|1224516603.83|5448381|5444775|3606|0|3606|0|0|0|0|0|0|0|-0.059224|-0.000278|-0.050593|-0.000237|-0.027141|-0.000127|-0.003136|-0.000015|0.08716|0.000409|213.226538||||||||||||||||||||100|237|220|0.006772
N|XNYS|202609|STE|ROUND|20000|LNYNN|269|6319048.27|29731|17620|12111|0|6877|1321|614|2023|776|100|400|0|0.07698|0.000364|0.080488|0.00038|0.044182|0.000209|0.070765|0.000334|0.070252|0.000332|211.600365|0.310285|0.113325|0.000536|0.365229|12111|0.09848|3121.038298|0||0||||||||11230|1139|103|3855|2334|3121.038298
N|XNYS|202609|STE|ROUND|20000|LNYYN|65975|1965383462.83|9031149|8994020|37075|54|37075|54|0|0|0|0|0|0|0.072065|0.000338|0.065308|0.000306|0.019028|0.000089|0.00308|0.000014|-0.024161|-0.000113|213.453411|0.372095|0.136879|0.000641|0.367861|37129|0.117608|0.011744|0||0||||||||75176|1566|671|1947|1915|0.011744
N|XNYS|202609|STE|ROUND|20000|LYNNN|64|1790520.38|8494|97|8197|200|8052|200|89|56|0|0|0|0|0.061454|0.000292|0.062328|0.000296|0.121109|0.000575|0.113389|0.000538|0.08415|0.000399|210.797922|0.135095|0.087613|0.000416|0.648534|5108|0.039027|0.01009|3289|2.244175|0||||||||8020|451||||
N|XNYS|202609|STE|ROUND|20000|LYNYN|9004|227520000.25|1067045|705666|360832|547|360832|547|0|0|0|0|0|0|0.075005|0.000353|0.06533|0.000307|0.046765|0.00022|0.013271|0.000062|-0.007829|-0.000037|212.660373|0.264199|0.237282|0.001116|0.898119|92761|0.055004|0.013497|251426|0.014304|17192|0.013883|0.009379||||||377101|21587||||
N|XNYS|202609|STE|ROUND|20000|MXXNN|2|76737.5|364|0|364|0|364|0|0|0|0|0|0|0|0.09456|0.000449|0.091923|0.000436|0.07033|0.000334|0.020495|0.000097|0.439066|0.002085|210.595192|0.444231|0.1|0.000475|0.225108|364|0.172115|0.031521|0||0||||||||364|0||||
N|XNYS|202609|STE|ROUND|200000|LNNNN|90|44645112.12|213060|169931|23711|0|0|4|972|5551|17184|0|0|0|0.023086|0.000111|-0.003085|-0.000015|-0.034469|-0.000166|-0.052863|-0.000255|-0.0951|-0.000459|207.136227||||||||||||||||||||18|21935|20539|3949.785553
N|XNYS|202609|STE|ROUND|200000|LNNYN|1274|327418009.16|1540814|1540803|11|0|11|0|0|0|0|0|0|0|-0.02|-0.000095|-0.02|-0.000095|0.08|0.000381|-0.01|-0.000048|-0.01|-0.000048|210.04||||||||||||||||||||1|0|0|0.000296
N|XNYS|202609|STE|ROUND|200000|LNYNN|3|762916.4|3686|986|2700|0|1100|1600|0|0|0|0|0|0|0.322593|0.001557|0.4|0.001931|0.251111|0.001212|0.426296|0.002058|0.312222|0.001507|207.167222|0.588519|0.322593|0.001557|0.548143|2700|0.132963|0.099241|0||0||||||||600|2100|2|51|50|0.099241
N|XNYS|202609|STE|ROUND|200000|LNYYN|1951|520852169.49|2446409|2441929|4480|0|4480|0|0|0|0|0|0|0|0.049478|0.000235|0.041404|0.000197|0.0236|0.000112|-0.025484|-0.000121|-0.025944|-0.000123|210.421951|0.205339|0.067375|0.00032|0.328115|4480|0.068982|0.018908|0||0||||||||11700|1517|37|0|0|0.018908
N|XNYS|202609|STE|ROUND|200000|LYNNN|4|1286420.82|6210|3039|3130|41|1643|1408|120|0|0|0|0|0|0.099609|0.000484|0.075831|0.000369|0.07948|0.000386|0.089171|0.000434|0.3035|0.001476|205.67035|0.288931|0.202359|0.000984|0.700371|635|0.216157|0.307085|2536|0.274874|0||||||||800|2371||||
N|XNYS|202609|STE|ROUND|200000|LYNYN|140|55739137.24|256322|206633|49689|0|49689|0|0|0|0|0|0|0|0.023332|0.00011|0.039955|0.000188|0.018743|0.000088|-0.007524|-0.000035|0.028562|0.000135|212.284446|0.150813|0.14605|0.000688|0.968416|7647|0.027833|0.042078|38861|0.028072|3181|0.029708|0.04304||||||38291|11125||||
N|XNYS|202609|STE|ROUND|50000|LNNNN|1028|87659948.35|409092|318081|79186|0|736|5435|1696|14881|27233|11782|14477|2946|-0.051942|-0.000245|-0.029869|-0.000141|0.009605|0.000045|0.012496|0.000059|-0.023144|-0.000109|212.176929||||||||||||||||||||236|71361|55397|43095.267522
N|XNYS|202609|STE|ROUND|50000|LNNYN|86801|11296267366.62|53497814|53496229|1585|0|1585|0|0|0|0|0|0|0|-0.141981|-0.000674|-0.164789|-0.000783|-0.169748|-0.000806|-0.214814|-0.00102|-0.289905|-0.001377|210.551517||||||||||||||||||||23|185|182|0.011679
N|XNYS|202609|STE|ROUND|50000|LNYNN|17|1481647.55|7027|2352|4675|0|3307|571|9|588|0|200|0|0|0.185514|0.000879|0.210714|0.000999|0.124329|0.000589|0.316214|0.001499|0.391082|0.001854|210.965281|0.489412|0.232257|0.001101|0.474563|4675|0.128578|828.651995|0||0||||||||2507|2407|14|2358|2048|828.651995
N|XNYS|202609|STE|ROUND|50000|LNYYN|46766|5627959394.46|26639334|26617384|21950|0|21950|0|0|0|0|0|0|0|0.136499|0.000642|0.121671|0.000572|0.082992|0.00039|0.026539|0.000125|0.046197|0.000217|212.623134|0.405267|0.188983|0.000889|0.466317|21950|0.108142|0.010911|0||0||||||||52385|1896|266|855|855|0.010911
N|XNYS|202609|STE|ROUND|50000|LYNNN|14|945185.3|4495|0|4383|112|3986|437|0|72|0|0|0|0|0.066327|0.000315|0.051804|0.000246|0.06341|0.000302|0.077686|0.000369|0.074583|0.000355|210.253013|0.106966|0.090752|0.000432|0.848422|1823|0.020357|0.03248|2605|0.644499|67|0.01|0.024961||||||3356|1072||||
N|XNYS|202609|STE|ROUND|50000|LYNYN|1084|83907428.19|392848|185179|206697|972|206697|872|100|0|0|0|0|0|0.045764|0.000214|0.031714|0.000148|-0.001391|-0.000007|-0.009006|-0.000042|-0.010804|-0.000051|213.69839|0.223353|0.194539|0.00091|0.870994|45279|0.068386|0.024383|156260|0.021849|6130|0.017059|0.028137||||||193975|29546||||
N|XNYS|202609|STEM|ODD|0|LNNNN|3989|375660.62|82001|65134|16808|0|747|660|809|1234|1862|1436|7189|2871|-0.006403|-0.001421|-0.008208|-0.001822|-0.007427|-0.001649|-0.006797|-0.001509|-0.003259|-0.000723|4.50531||||||||||||||||||||885|17070|9490|377549.492105
N|XNYS|202609|STEM|ODD|0|LNNYN|8522|1354082.52|283956|281024|2932|0|2932|0|0|0|0|0|0|0|0.003697|0.000822|0.004809|0.00107|-0.005931|-0.001319|0.009594|0.002134|-0.04163|-0.00926|4.495919||||||||||||||||||||140|126|126|0.006286
N|XNYS|202609|STEM|ODD|0|LNYNN|157|12503.96|2684|1389|1262|0|566|75|23|161|123|109|98|107|0.006918|0.001518|0.006648|0.001459|0.009239|0.002027|0.007504|0.001646|0.015444|0.003388|4.557872|0.056949|0.011521|0.002528|0.20231|1262|0.022714|119139.898049|0||0||||||||1309|0|78|537|292|119139.898049
N|XNYS|202609|STEM|ODD|0|LNYYN|6957|919582.02|194296|182185|12111|0|12111|0|0|0|0|0|0|0|0.005111|0.001104|0.00726|0.001568|0.002312|0.000499|-0.00597|-0.00129|-0.009786|-0.002114|4.629246|0.052008|0.012968|0.002801|0.249337|12111|0.01952|0.008575|0||0||||||||12681|0|575|26|26|0.008575
N|XNYS|202609|STEM|ODD|0|LYNNN|8|994.95|204|0|204|0|204|0|0|0|0|0|0|0|0.012304|0.002515|0.010686|0.002184|0.012353|0.002525|0.015147|0.003096|0.025882|0.00529|4.893064|0.031912|0.02348|0.004799|0.735791|43|0.02|0.015973|161|0.012948|0||||||||204|0||||
N|XNYS|202609|STEM|ODD|0|LYNYN|1241|134714.11|30049|16092|13957|0|13957|0|0|0|0|0|0|0|0.020139|0.004361|0.020447|0.004428|0.019878|0.004304|0.018456|0.003996|0.013635|0.002952|4.618172|0.039026|0.030619|0.00663|0.784575|4104|0.014627|0.010672|9766|0.010311|87|0.015632|0.00038||||||14125|0||||
N|XNYS|202609|STEM|ODD|250|LNNNN|998|325877.54|67526|51886|15564|0|307|292|339|824|1544|1711|7260|3287|-0.003746|-0.000777|-0.005211|-0.001081|-0.005058|-0.001049|-0.003186|-0.000661|-0.003597|-0.000746|4.8229||||||||||||||||||||242|14313|9353|217383.300957
N|XNYS|202609|STEM|ODD|250|LNNYN|128|44422.91|9190|8583|607|0|607|0|0|0|0|0|0|0|-0.02799|-0.005549|-0.034003|-0.006741|-0.021565|-0.004275|-0.024036|-0.004765|-0.021367|-0.004236|5.044036||||||||||||||||||||10|0|0|0.010034
N|XNYS|202609|STEM|ODD|250|LNYNN|29|10303.02|2044|385|1659|0|664|125|158|104|96|82|342|88|0.012544|0.002476|0.016052|0.003169|0.010434|0.00206|0.008228|0.001624|0.007836|0.001547|5.065961|0.046787|0.012797|0.002526|0.273512|1659|0.016995|51403.375502|0||0||||||||1715|0|24|341|225|51403.375502
N|XNYS|202609|STEM|ODD|250|LNYYN|334|118692.49|24954|20781|4173|0|4173|0|0|0|0|0|0|0|0.008464|0.001717|0.013853|0.002811|0.016377|0.003323|0.015377|0.00312|0.007656|0.001553|4.928766|0.061538|0.026952|0.005468|0.437967|4173|0.017293|0.011622|0||0||||||||4503|0|63|1|1|0.011622
N|XNYS|202609|STEM|ODD|250|LYNNN|2|817.18|148|0|148|0|148|0|0|0|0|0|0|0|0.005878|0.001065|0.005878|0.001065|-0.004122|-0.000747|-0.004122|-0.000747|0.01|0.001812|5.517939|0.042365|0.017635|0.003196|0.416268|61|0.03|0.015212|87|0.010061|0||||||||148|0||||
N|XNYS|202609|STEM|ODD|250|LYNYN|560|196720.33|41342|16920|24422|0|24422|0|0|0|0|0|0|0|0.019129|0.003985|0.019907|0.004147|0.020403|0.00425|0.020199|0.004208|0.01735|0.003614|4.800579|0.039984|0.031412|0.006543|0.785602|8070|0.013322|0.010951|16137|0.011826|215|0.013163|0.005266||||||25144|0||||
N|XNYS|202609|STEM|ODD|250|MXXNN|1|291|50|0|50|0|50|0|0|0|0|0|0|0|0.05|0.008628|0.05|0.008628|0.05|0.008628|0.07|0.012079|0.08|0.013805|5.795|0.05|0.05|0.008628|1|0|||50|0.01547|0||||||||50|0||||
N|XNYS|202609|STEM|ROUND|1000|LNNNN|1672|2436346.52|496238|405675|89852|0|6165|3399|2030|8900|7500|10402|30755|20701|-0.012901|-0.002741|-0.014008|-0.002976|-0.01629|-0.003461|-0.01099|-0.002335|-0.008885|-0.001887|4.707229||||||||||||||||||||312|72211|55691|473368.997531
N|XNYS|202609|STEM|ROUND|1000|LNNYN|1750|2537566.9|567545|567245|300|0|300|0|0|0|0|0|0|0|-0.03|-0.006524|-0.02|-0.004349|-0.013333|-0.0029|-0.026667|-0.005799|0.01|0.002175|4.598333||||||||||||||||||||2|0|0|0.008787
N|XNYS|202609|STEM|ROUND|1000|LNYNN|77|154075.49|32796|8840|23889|0|12057|4732|200|1803|1666|600|1495|1336|0.012236|0.002617|0.016606|0.003552|0.01696|0.003628|0.023944|0.005122|0.031049|0.006642|4.67491|0.055503|0.015137|0.003238|0.272716|23889|0.020183|92548.945635|0||0||||||||13086|11311|56|6524|5032|92548.945635
N|XNYS|202609|STEM|ROUND|1000|LNYYN|2310|3978020.44|872918|866330|6588|0|6588|0|0|0|0|0|0|0|0.010574|0.002295|0.007624|0.001655|0.003903|0.000847|-0.008069|-0.001751|-0.03015|-0.006543|4.60773|0.059091|0.021699|0.004709|0.367207|6588|0.018696|0.008201|0||0||||||||11546|1446|47|0|0|0.008201
N|XNYS|202609|STEM|ROUND|1000|LYNNN|8|16190|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.01|0.002102|0.020294|0.004266|0.021471|0.004513|0.019118|0.004019|0.029706|0.006244|4.757206|0.024412|0.018824|0.003957|0.771084|800|0.011875|0.022403|2600|0.017693|0||||||||3300|100||||
N|XNYS|202609|STEM|ROUND|1000|LYNYN|1432|3336770.93|722309|539803|182206|300|182206|300|0|0|0|0|0|0|0.005415|0.001157|0.006189|0.001323|0.007236|0.001547|0.004798|0.001025|0.002747|0.000587|4.678657|0.038009|0.036505|0.007802|0.960431|11816|0.012323|0.017071|169853|0.017|837|0.01|0.017227||||||188535|11471||||
N|XNYS|202609|STEM|ROUND|10000|LNNNN|44|601667.42|122504|97935|23839|0|3439|3797|1424|305|423|496|8005|5950|-0.023554|-0.004827|-0.022316|-0.004573|-0.012244|-0.002509|-0.008294|-0.001699|0.019391|0.003974|4.880108||||||||||||||||||||13|10976|10565|839884.131074
N|XNYS|202609|STEM|ROUND|10000|LNNYN|18|242088.71|51778|51778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STEM|ROUND|10000|LNYNN|10|142690.77|33206|8064|25142|0|10074|300|4646|0|3261|3161|3700|0|-0.004056|-0.000957|-0.006591|-0.001555|0.00189|0.000446|0.028074|0.006622|0.083335|0.019657|4.239491|0.052047|0.019556|0.004613|0.375741|25142|0.016245|22388.053786|0||0||||||||6500|18792|10|12955|11233|22388.053786
N|XNYS|202609|STEM|ROUND|10000|LNYYN|31|425575.45|89698|89544|154|0|154|0|0|0|0|0|0|0|0.004026|0.000819|0.014026|0.002852|0.014026|0.002852|0.007532|0.001531|0.007532|0.001531|4.918636|0.05|0.03|0.006099|0.6|154|0.01|0.003846|0||0||||||||1100|0|2|0|0|0.003846
N|XNYS|202609|STEM|ROUND|10000|LYNYN|55|758662.4|161578|128173|33405|0|33405|0|0|0|0|0|0|0|-0.007358|-0.001588|0.001975|0.000426|0.000614|0.000132|-0.014416|-0.00311|-0.029891|-0.00645|4.634516|0.042563|0.042803|0.009236|1.005627|0|||33005|0.007057|400|0.01|0.016239||||||32872|932||||
N|XNYS|202609|STEM|ROUND|20000|LNNNN|8|274014.64|64830|47049|17781|0|0|249|0|1181|96|200|6349|9706|-0.018462|-0.004618|-0.023138|-0.005788|-0.022671|-0.005671|-0.021967|-0.005495|0.002399|0.0006|3.997852||||||||||||||||||||5|19811|19095|722863.177777
N|XNYS|202609|STEM|ROUND|20000|LNYNN|5|178377.07|41997|19200|22797|0|152|9343|600|0|8771|3931|0|0|0.037245|0.008647|0.029209|0.006782|0.025133|0.005835|0.028981|0.006729|-0.016443|-0.003818|4.307055|0.064806|0.025166|0.005843|0.388336|22797|0.01982|6532.633934|0||0||||||||1100|21697|4|7744|4734|6532.633934
N|XNYS|202609|STEM|ROUND|20000|LNYYN|3|100078.37|24159|24059|100|0|100|0|0|0|0|0|0|0|-0.03|-0.006842|-0.04|-0.009122|-0.05|-0.011403|0.02|0.004561|0.15|0.034208|4.385|0.07|0.05|0.011403|0.714286|100|0.01|0.007461|0||0||||||||600|0|1|0|0|0.007461
N|XNYS|202609|STEM|ROUND|20000|LYNYN|5|154386.89|37685|21085|16600|0|16600|0|0|0|0|0|0|0|-0.004776|-0.001173|-0.018454|-0.004531|-0.023275|-0.005714|-0.027707|-0.006802|0.016547|0.004062|4.073113|0.017816|0.017984|0.004415|1.009468|0|||16460|0.007142|140|0.01|0.009677||||||16500|60||||
N|XNYS|202609|STEM|ROUND|250|LNNNN|14076|6637000.57|1449898|1311612|137756|0|4086|2697|3098|6047|14769|18358|59012|29689|-0.006935|-0.001499|-0.008905|-0.001925|-0.00926|-0.002002|-0.008546|-0.001848|-0.007889|-0.001706|4.625168||||||||||||||||||||1352|141482|90999|263295.970503
N|XNYS|202609|STEM|ROUND|250|LNNYN|1496|749710.08|158419|158313|106|0|106|0|0|0|0|0|0|0|-0.068302|-0.016656|-0.218868|-0.053373|-0.030566|-0.007454|0.027925|0.00681|0.060377|0.014723|4.100755||||||||||||||||||||3|0|0|0.001219
N|XNYS|202609|STEM|ROUND|250|LNYNN|202|101263.46|22117|13648|8219|0|3472|804|240|727|527|750|1028|671|0.002028|0.000442|0.001421|0.00031|-0.0007|-0.000152|-0.000545|-0.000119|0.003885|0.000846|4.590734|0.035717|0.009086|0.001979|0.254394|8219|0.013315|110997.465952|0||0||||||||8122|369|69|4693|3416|110997.465952
N|XNYS|202609|STEM|ROUND|250|LNYYN|1958|994186.49|216132|207939|8193|0|8193|0|0|0|0|0|0|0|0.005018|0.001116|0.005057|0.001125|0.00483|0.001074|0.001385|0.000308|0.015364|0.003417|4.496719|0.04773|0.016921|0.003763|0.354507|8193|0.015405|0.010521|0||0||||||||11576|200|103|0|0|0.010521
N|XNYS|202609|STEM|ROUND|250|LYNNN|10|5857.5|1317|400|917|0|686|0|100|131|0|0|0|0|0.015289|0.003386|0.024755|0.005482|0.034035|0.007536|0.032759|0.007254|0.063337|0.014025|4.516009|0.032017|0.029836|0.006607|0.93188|100|0.01|0.016186|817|7.179455|0||||||||800|117||||
N|XNYS|202609|STEM|ROUND|250|LYNYN|2212|1249572.38|274619|134235|140281|103|140281|103|0|0|0|0|0|0|0.011069|0.002436|0.012472|0.002745|0.012862|0.00283|0.010099|0.002222|0.003165|0.000697|4.544327|0.039208|0.03412|0.007508|0.870239|27973|0.01387|0.01228|110024|0.012281|2387|0.012933|0.006794||||||141945|4268||||
N|XNYS|202609|STEM|ROUND|5000|LNNNN|32|207780.92|44628|36007|8521|0|0|2900|0|263|1293|1256|2809|0|-0.013708|-0.002919|-0.010306|-0.002195|-0.016192|-0.003448|0.002246|0.000478|-0.022915|-0.004879|4.696226||||||||||||||||||||11|8743|8349|40544.772125
N|XNYS|202609|STEM|ROUND|5000|LNNYN|27|188169.3|39135|39135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STEM|ROUND|5000|LNYNN|8|49275.27|10754|2639|8115|0|4600|1000|0|0|1500|0|1000|15|0.012063|0.002633|0.01502|0.003278|0.018348|0.004005|0.019087|0.004166|0.02303|0.005027|4.58163|0.045687|0.022402|0.004889|0.49033|8115|0.011643|15470.650215|0||0||||||||2000|6300|7|1677|1528|15470.650215
N|XNYS|202609|STEM|ROUND|5000|LNYYN|26|173886.84|40297|39914|383|0|383|0|0|0|0|0|0|0|-0.00047|-0.000105|-0.003081|-0.000685|0.000888|0.000197|0.02436|0.005418|0.058303|0.012968|4.495888|0.050836|0.030836|0.006859|0.606574|383|0.01|0.014843|0||0||||||||600|0|3|0|0|0.014843
N|XNYS|202609|STEM|ROUND|5000|LYNYN|149|988960.64|212567|176916|35651|0|35651|0|0|0|0|0|0|0|0.013189|0.002951|0.015194|0.003399|0.0115|0.002573|0.001992|0.000446|-0.013312|-0.002978|4.469579|0.046253|0.0452|0.010113|0.977234|1278|0.014687|0.021093|34373|0.010521|0||||||||34170|4964||||
N|XNYS|202609|STEM|ROUND|50000|LNNNN|1|57450|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1101|1100|
N|XNYS|202609|STEN|ODD|0|LNNNN|13|395.33|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|STEN|ODD|0|LNYYN|1|28.38|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STEN|ODD|1000|LNYYN|1|1600.48|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STEN|ODD|250|LNNNN|1|254.34|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STEN|ODD|250|LNYYN|1|855.9|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STEN|ROUND|1000|LNNYN|7|19970|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STEN|ROUND|1000|LNYYN|50|142906.64|5007|4907|100|0|100|0|0|0|0|0|0|0|0.04|0.001404|0.04|0.001404|0.04|0.001404|0.07|0.002456|0.21|0.007368|28.5|0.06|0.04|0.001404|0.666667|100|0.01|0.011931|0||0||||||||100|0|1|0|0|0.011931
N|XNYS|202609|STEN|ROUND|1000|LYNYN|8|25839.21|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STEN|ROUND|10000|LYNYN|15|166743.12|5876|5876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STEN|ROUND|20000|LNNYN|5|181052|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STEN|ROUND|20000|LNYYN|6|204468|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STEN|ROUND|20000|LYNYN|4|136656|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STEN|ROUND|5000|LNNYN|1|8586|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STEN|ROUND|5000|LNYYN|14|103284.5|3650|3650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STEN|ROUND|5000|LYNYN|11|57836.34|2037|2037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STEP|ODD|0|LNNNN|5397|635554.34|13401|12445|956|0|51|130|57|98|153|155|303|9|0.000701|0.000015|-0.002646|-0.000057|0.010764|0.000231|0.01795|0.000385|0.03886|0.000834|46.59454||||||||||||||||||||466|1923|931|36183.310082
N|XNYS|202609|STEP|ODD|0|LNNYN|8271|1058346.24|22232|22106|126|0|126|0|0|0|0|0|0|0|-0.049444|-0.001052|-0.048333|-0.001028|-0.03746|-0.000797|-0.091032|-0.001936|-0.101508|-0.002159|47.020516||||||||||||||||||||57|0|0|0.007479
N|XNYS|202609|STEP|ODD|0|LNYNN|819|98137.25|2054|1906|148|0|87|35|14|8|4|0|0|0|0.023919|0.0005|0.027365|0.000572|0.03527|0.000737|0.031486|0.000658|0.033986|0.00071|47.863277|0.070743|0.013378|0.00028|0.189112|148|0.028682|65.735936|0||0||||||||151|0|64|329|189|65.735936
N|XNYS|202609|STEP|ODD|0|LNYYN|3628|407680.77|8474|7995|479|0|479|0|0|0|0|0|0|0|0.006931|0.000148|0.008727|0.000186|-0.006994|-0.000149|-0.01261|-0.000269|-0.024697|-0.000527|46.83571|0.095094|0.038038|0.000812|0.4|479|0.028528|0.009578|0||0||||||||529|0|232|13|8|0.009578
N|XNYS|202609|STEP|ODD|0|LYNNN|7|1133.5|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STEP|ODD|0|LYNYN|950|117731.91|2486|1725|761|0|761|0|0|0|0|0|0|0|0.036124|0.000766|0.035821|0.000759|0.025585|0.000542|0.028962|0.000614|0.036321|0.00077|47.188305|0.098029|0.073587|0.001559|0.75067|292|0.033185|0.012395|436|0.009403|33|0.011818|0.003616||||||769|0||||
N|XNYS|202609|STEP|ODD|1000|LNNNN|5613|10668211.02|225781|202312|23469|0|896|991|812|2400|5063|5168|7639|500|-0.002781|-0.000058|-0.001214|-0.000025|0.009525|0.000198|0.024015|0.0005|0.037655|0.000785|47.990049||||||||||||||||||||537|37835|18105|44305.90608
N|XNYS|202609|STEP|ODD|1000|LNNYN|67783|102206891.92|2128737|2124082|4655|0|4655|0|0|0|0|0|0|0|-0.040606|-0.000837|-0.036726|-0.000757|-0.036922|-0.000761|-0.036907|-0.000761|-0.015607|-0.000322|48.509541||||||||||||||||||||141|413|393|0.006786
N|XNYS|202609|STEP|ODD|1000|LNYNN|241|394355.77|8262|7495|767|0|653|25|2|35|15|37|0|0|0.020782|0.000433|0.012881|0.000269|0.034772|0.000725|-0.019752|-0.000412|0.04502|0.000939|47.957405|0.077914|0.016167|0.000337|0.207497|767|0.030874|988.48833|0||0||||||||899|0|23|1273|288|988.48833
N|XNYS|202609|STEP|ODD|1000|LNYYN|53413|77859459.84|1618284|1589504|28780|0|28780|0|0|0|0|0|0|0|0.01231|0.000256|0.004198|0.000087|-0.007634|-0.000159|-0.015404|-0.000321|-0.008731|-0.000182|48.019036|0.135146|0.030058|0.000626|0.222414|28780|0.052544|0.009063|0||0||||||||32252|0|907|1093|1088|0.009063
N|XNYS|202609|STEP|ODD|1000|LYNNN|4|5599.83|123|0|123|0|123|0|0|0|0|0|0|0|0.058537|0.001285|0.033659|0.000739|0.06748|0.001482|0.020325|0.000446|0.007561|0.000166|45.546626|0.066748|0.075528|0.001658|1.131547|34|0.01|0.008998|66|0.022122|23|0.038261|0.010206||||||123|0||||
N|XNYS|202609|STEP|ODD|1000|LYNYN|4771|9732394.61|202509|176138|26306|65|26306|65|0|0|0|0|0|0|0.009991|0.000207|0.007358|0.000153|-0.006898|-0.000143|-0.014731|-0.000306|-0.026128|-0.000542|48.175822|0.060044|0.054918|0.00114|0.914634|4333|0.019336|0.010638|20918|0.012053|1120|0.014464|0.005719||||||29801|0||||
N|XNYS|202609|STEP|ODD|250|LNNNN|8074|4547130|96261|91495|4766|0|253|454|330|460|697|769|1594|209|-0.008571|-0.000181|-0.000974|-0.000021|0.018349|0.000388|0.02637|0.000558|0.053032|0.001121|47.294886||||||||||||||||||||396|9473|4356|60714.220405
N|XNYS|202609|STEP|ODD|250|LNNYN|12755|7216070.08|152176|151652|524|0|524|0|0|0|0|0|0|0|-0.030229|-0.000648|-0.032805|-0.000703|-0.011985|-0.000257|-0.024828|-0.000532|-0.039294|-0.000842|46.669866||||||||||||||||||||45|60|60|0.008709
N|XNYS|202609|STEP|ODD|250|LNYNN|857|444528.93|9344|8876|468|0|290|96|69|0|0|13|0|0|0.0325|0.000685|0.031624|0.000666|0.028953|0.00061|0.05391|0.001136|0.076709|0.001616|47.475737|0.080363|0.018654|0.000393|0.232119|468|0.030855|281.930348|0||0||||||||473|0|39|1112|514|281.930348
N|XNYS|202609|STEP|ODD|250|LNYYN|3375|1825345.52|38250|35490|2760|0|2760|0|0|0|0|0|0|0|0.008428|0.000177|0.006475|0.000136|-0.010634|-0.000223|-0.014112|-0.000296|-0.038449|-0.000807|47.638346|0.104663|0.02929|0.000615|0.279849|2760|0.037687|0.010396|0||0||||||||2848|0|233|66|66|0.010396
N|XNYS|202609|STEP|ODD|250|LYNNN|9|4542.16|96|75|21|0|21|0|0|0|0|0|0|0|0.04|0.000853|0.094286|0.00201|0.14|0.002984|0.1|0.002132|0.112857|0.002406|46.912857|0.042857|0.048571|0.001035|1.133333|0|||15|0.043012|6|0.01|0.035479||||||27|0||||
N|XNYS|202609|STEP|ODD|250|LYNYN|940|527084.32|11044|7254|3790|0|3790|0|0|0|0|0|0|0|0.030715|0.000643|0.027354|0.000572|0.023253|0.000487|0.006435|0.000135|-0.010499|-0.00022|47.794211|0.084971|0.061604|0.001289|0.725003|1192|0.038842|0.012285|2435|0.010083|163|0.012393|0.00542||||||3894|0||||
N|XNYS|202609|STEP|ODD|5000|LNNNN|2|10167.3|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|STEP|ODD|5000|LNNYN|14|70353.95|1381|1249|132|0|132|0|0|0|0|0|0|0|-0.0575|-0.001134|-0.05|-0.000986|-0.07|-0.00138|-0.0675|-0.001331|-0.105|-0.00207|50.72625||||||||||||||||||||2|0|0|0.003156
N|XNYS|202609|STEP|ODD|5000|LNYYN|14|70601.92|1381|1381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STEP|ODD|5000|LYNYN|3|15163.98|296|197|99|0|99|0|0|0|0|0|0|0|-1.3|-0.02526|-0.73|-0.014184|-0.74|-0.014379|-0.75|-0.014573|-0.42|-0.008161|51.465|0.45|0.45|0.008744|1|0|||99|0.000444|0||||||||99|0||||
N|XNYS|202609|STEP|ROUND|1000|LNNNN|731|3465053.02|73283|60523|12760|0|696|1523|800|1253|2805|2354|3229|100|-0.001766|-0.000038|0.003567|0.000077|0.011628|0.000252|0.023776|0.000515|-0.005092|-0.00011|46.18867||||||||||||||||||||132|14218|7481|25506.606716
N|XNYS|202609|STEP|ROUND|1000|LNNYN|5929|27892173.78|593671|592278|1393|0|1393|0|0|0|0|0|0|0|-0.034953|-0.000737|-0.033065|-0.000697|-0.028851|-0.000608|-0.13514|-0.00285|-0.134472|-0.002836|47.421834||||||||||||||||||||16|14|0|0.006731
N|XNYS|202609|STEP|ROUND|1000|LNYNN|9|43721|900|300|600|0|500|0|100|0|0|0|0|0|0.063333|0.001291|0.063333|0.001291|0.078333|0.001597|0.398333|0.008119|0.335|0.006828|49.06|0.173333|0.076667|0.001563|0.442308|600|0.048333|1.039665|0||0||||||||600|0|6|100|0|1.039665
N|XNYS|202609|STEP|ROUND|1000|LNYYN|23791|108071964.73|2380380|2377692|2688|0|2688|0|0|0|0|0|0|0|-0.001376|-0.00003|-0.014446|-0.000313|0.006049|0.000131|0.001797|0.000039|0.009222|0.0002|46.172091|0.10058|0.01558|0.000337|0.154905|2688|0.0425|0.012815|0||0||||||||4224|0|42|24|24|0.012815
N|XNYS|202609|STEP|ROUND|1000|LYNNN|2|9246|200|0|200|0|100|0|100|0|0|0|0|0|-0.005|-0.000108|0.005|0.000108|0.07|0.001514|0.045|0.000974|-0.065|-0.001406|46.2225|0.015|0.015|0.000325|1|0|||200|2.664044|0||||||||200|0||||
N|XNYS|202609|STEP|ROUND|1000|LYNYN|8778|40100384.95|878713|863936|14777|0|14777|0|0|0|0|0|0|0|0.002745|0.00006|0.00325|0.000071|-0.015242|-0.000332|-0.016528|-0.000359|-0.003951|-0.000086|45.978225|0.057871|0.052293|0.001137|0.903609|2302|0.023586|0.01025|11667|0.009455|808|0.016188|0.004605||||||16533|34||||
N|XNYS|202609|STEP|ROUND|10000|LNNNN|217|2896207.1|60562|46076|14486|0|357|0|0|5603|3248|2732|2346|200|-0.01208|-0.00025|-0.012023|-0.000249|0.004285|0.000089|0.02754|0.00057|0.068837|0.001424|48.326586||||||||||||||||||||58|18134|11758|24422.702429
N|XNYS|202609|STEP|ROUND|10000|LNNYN|4270|62595739.07|1276208|1275808|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000622|-0.0025|-0.000052|-0.0475|-0.000985|0.0275|0.00057|0.02|0.000415|48.21125||||||||||||||||||||2|0|0|0.000135
N|XNYS|202609|STEP|ROUND|10000|LNYNN|4|54172.62|1170|200|970|0|0|0|218|452|0|300|0|0|0.012247|0.00027|0.026227|0.000578|0.096124|0.00212|0.091464|0.002017|0.13501|0.002978|45.343093|0.03068|0.004495|0.000099|0.146505|970|0.013093|6401.578665|0||0||||||||852|118|3|643|621|6401.578665
N|XNYS|202609|STEP|ROUND|10000|LNYYN|5084|71447184.12|1499177|1497289|1888|0|1888|0|0|0|0|0|0|0|0.003872|0.000079|0.007632|0.000155|0.012929|0.000263|-0.069555|-0.001415|-0.147278|-0.002996|49.158252|0.095381|0.019502|0.000397|0.204465|1888|0.03794|0.008435|0||0||||||||3947|155|18|11|11|0.008435
N|XNYS|202609|STEP|ROUND|10000|LYNYN|363|4678434.09|97297|72481|24816|0|24816|0|0|0|0|0|0|0|0.002449|0.000051|0.002071|0.000043|-0.01326|-0.000278|-0.016214|-0.00034|-0.031928|-0.00067|47.624184|0.036422|0.032769|0.000688|0.899686|2591|0.018694|0.011957|21915|0.012107|310|0.01|0.000203||||||30017|981||||
N|XNYS|202609|STEP|ROUND|20000|LNNNN|58|1600416.36|33922|24665|9257|0|200|300|500|967|2397|1398|3495|0|0.007583|0.000163|-0.002589|-0.000056|0.000972|0.000021|-0.019176|-0.000412|0.018724|0.000402|46.529315||||||||||||||||||||17|10546|7398|33553.38481
N|XNYS|202609|STEP|ROUND|20000|LNNYN|30810|930757120.32|18979991|18979591|400|0|400|0|0|0|0|0|0|0|-0.025|-0.000538|-0.0325|-0.0007|-0.055|-0.001184|-0.02|-0.000431|-0.0725|-0.001561|46.44875||||||||||||||||||||4|100|0|0.011503
N|XNYS|202609|STEP|ROUND|20000|LNYNN|2|70540.86|1474|1074|400|0|0|0|0|400|0|0|0|0|-0.007275|-0.000164|0|0|0.02|0.000451|0.01|0.000225|0.01|0.000225|44.39|0.02|0|0|0|400|0.01|199.894275|0||0||||||||474|0|1|398|383|199.894275
N|XNYS|202609|STEP|ROUND|20000|LNYYN|16499|536091485.4|11319772|11314047|5725|0|5725|0|0|0|0|0|0|0|0.012344|0.000261|-0.01462|-0.000309|-0.016255|-0.000343|0.006512|0.000138|-0.032852|-0.000694|47.352125|0.098688|0.035939|0.000759|0.364166|5725|0.031375|0.008743|0||0||||||||12200|1577|48|0|0|0.008743
N|XNYS|202609|STEP|ROUND|20000|LYNNN|1|24975|500|0|500|0|471|29|0|0|0|0|0|0|0.05|0.001|0.02|0.0004|0.04|0.0008|0.03|0.0006|0.03|0.0006|49.98|0.06|0.06|0.0012|1|0|||500|0.084732|0||||||||300|200||||
N|XNYS|202609|STEP|ROUND|20000|LYNYN|144|4451044.9|91643|85839|5804|0|5804|0|0|0|0|0|0|0|0.014402|0.000297|0.018144|0.000374|0.029597|0.00061|0.056745|0.001169|-0.012457|-0.000257|48.532311|0.037283|0.034333|0.000707|0.920884|561|0.017166|0.022498|5136|0.014019|107|0.01|0.018716||||||7886|467||||
N|XNYS|202609|STEP|ROUND|200000|LNNYN|15|3492988.8|75285|75285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STEP|ROUND|200000|LNYYN|8|2101057.2|44752|44752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STEP|ROUND|200000|LYNYN|22|5197326.68|111093|111089|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000202|0|0|-0.14|-0.002829|-0.13|-0.002627|0.07|0.001415|49.485|0.01|0.17|0.003435|17|0|||0||4|0.08|0.042867||||||300|0||||
N|XNYS|202609|STEP|ROUND|5000|LNNNN|1556|8677145.03|174744|154831|19857|0|832|1139|848|3033|4078|3259|6548|120|-0.005267|-0.000108|0.001374|0.000028|0.007724|0.000158|0.001673|0.000034|0.032841|0.000673|48.81632||||||||||||||||||||155|23693|11295|35114.071663
N|XNYS|202609|STEP|ROUND|5000|LNNYN|5611|36468076.75|740341|737510|2831|0|2831|0|0|0|0|0|0|0|-0.017107|-0.000347|-0.026507|-0.000538|-0.042642|-0.000866|-0.048312|-0.000981|-0.076344|-0.00155|49.238778||||||||||||||||||||30|4|4|0.013567
N|XNYS|202609|STEP|ROUND|5000|LNYNN|22|160332.81|3267|1390|1877|0|1046|348|0|200|111|172|0|0|0.018519|0.00038|0.037832|0.000777|0.034124|0.000701|0.033079|0.000679|-0.040186|-0.000825|48.692246|0.084683|0.022754|0.000467|0.268701|1877|0.030964|1454.106485|0||0||||||||1712|165|13|626|113|1454.106485
N|XNYS|202609|STEP|ROUND|5000|LNYYN|18067|105521544.96|2116003|2105771|10232|0|10232|0|0|0|0|0|0|0|0.015381|0.000314|0.01044|0.000213|-0.008292|-0.000169|-0.019527|-0.000399|0.025795|0.000527|48.942992|0.084697|0.029208|0.000597|0.344857|10232|0.027744|0.011298|0||0||||||||14099|525|119|242|242|0.011298
N|XNYS|202609|STEP|ROUND|5000|LYNNN|4|30624.94|667|0|667|0|467|0|200|0|0|0|0|0|0.012909|0.000281|0.008981|0.000196|0.038726|0.000844|0.097976|0.002134|0.176657|0.003848|45.906387|0.028606|0.028606|0.000623|1|0|||667|1.681484|0||||||||636|31||||
N|XNYS|202609|STEP|ROUND|5000|LYNYN|5951|33595711.44|675498|634311|41075|112|41075|112|0|0|0|0|0|0|0.002926|0.00006|-0.000532|-0.000011|-0.015401|-0.000317|-0.026761|-0.00055|-0.059485|-0.001223|48.644596|0.056148|0.053278|0.001095|0.948884|4524|0.016458|0.011769|36075|0.013142|588|0.026105|0.014297||||||51499|1927||||
N|XNYS|202609|STEP|ROUND|50000|LNNNN|7|515198|10500|5600|4900|0|0|0|0|0|2000|1379|1521|0|-0.009067|-0.000185|-0.00911|-0.000186|-0.013959|-0.000285|0.008831|0.00018|0.040612|0.000829|48.99102||||||||||||||||||||3|4893|3900|20449.625998
N|XNYS|202609|STEP|ROUND|50000|LNNYN|1111|65033678.2|1344719|1344719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|STEP|ROUND|50000|LNYYN|1367|77359796.93|1659569|1659321|248|0|248|0|0|0|0|0|0|0|-0.002218|-0.000048|-0.037097|-0.000802|-0.016169|-0.000349|0.245887|0.005313|0.210524|0.004549|46.277319|0.097218|0.025685|0.000555|0.264206|248|0.035766|0.004102|0||0||||||||1200|0|2|0|0|0.004102
N|XNYS|202609|STEP|ROUND|50000|LYNYN|46|3588459.81|75705|73197|2508|0|2508|0|0|0|0|0|0|0|-0.024374|-0.00052|-0.014884|-0.000318|0.013313|0.000284|0.02065|0.000441|-0.009565|-0.000204|46.856854|0.038995|0.03453|0.000737|0.885481|640|0.01|0.017153|1848|0.016187|20|0.04|0.045104||||||4500|0||||
N|XNYS|202609|STEW|ODD|0|LNNNN|279|29899.33|1650|1342|308|0|6|14|0|0|11|15|87|175|-0.009643|-0.000535|-0.008896|-0.000493|-0.010032|-0.000556|-0.007857|-0.000436|-0.003636|-0.000202|18.032955||||||||||||||||||||60|419|284|2059069.635489
N|XNYS|202609|STEW|ODD|0|LNNYN|49|4247.48|235|212|23|0|23|0|0|0|0|0|0|0|-0.029565|-0.001613|-0.025217|-0.001376|-0.023913|-0.001305|-0.025217|-0.001376|-0.01913|-0.001044|18.323913||||||||||||||||||||4|0|0|0.007732
N|XNYS|202609|STEW|ODD|0|LNYNN|17|2255.86|124|59|65|0|40|0|0|2|0|0|18|5|0.007538|0.000414|0.006|0.00033|0.006|0.00033|-0.001692|-0.000093|-0.005846|-0.000321|18.190615|0.040615|0.006769|0.000372|0.166667|65|0.016923|572061.611372|0||0||||||||65|0|9|25|5|572061.611372
N|XNYS|202609|STEW|ODD|0|LNYYN|209|27893.15|1545|1241|304|0|304|0|0|0|0|0|0|0|0.006349|0.000354|0.005987|0.000333|0.005822|0.000324|0.008125|0.000452|0.012632|0.000703|17.959408|0.042237|0.008882|0.000495|0.21028|304|0.016678|0.011477|0||0||||||||318|0|51|0|0|0.011477
N|XNYS|202609|STEW|ODD|0|LYNNN|1|221.04|12|0|12|0|12|0|0|0|0|0|0|0|0.01|0.000543|0.01|0.000543|0.01|0.000543|0.01|0.000543|0.01|0.000543|18.425|0.01|0.01|0.000543|1|0|||12|0.000193|0||||||||12|0||||
N|XNYS|202609|STEW|ODD|0|LYNYN|351|43980.45|2428|1382|1046|0|1046|0|0|0|0|0|0|0|0.024522|0.00135|0.024426|0.001345|0.024665|0.001358|0.023604|0.001299|0.019379|0.001067|18.164168|0.038987|0.027925|0.001537|0.716282|355|0.016296|0.011795|691|0.011831|0||||||||1046|0||||
N|XNYS|202609|STEW|ODD|1000|LNNNN|220|307566.03|16879|16173|579|0|0|0|0|72|29|60|225|193|0.002021|0.000111|0.000984|0.000054|0.003074|0.000169|0.025423|0.0014|0.030691|0.00169|18.160915||||||||||||||||||||10|1372|798|1069419.915218
N|XNYS|202609|STEW|ODD|1000|LNNYN|16|23326.29|1294|1154|140|0|140|0|0|0|0|0|0|0|-0.014429|-0.000802|-0.014429|-0.000802|-0.014429|-0.000802|-0.01|-0.000556|-0.01|-0.000556|17.995571||||||||||||||||||||2|0|0|0.024827
N|XNYS|202609|STEW|ODD|1000|LNYNN|14|20700.22|1171|752|419|0|212|22|0|0|62|85|0|38|0.022673|0.001288|0.022673|0.001288|0.02136|0.001213|0.025251|0.001434|0.016086|0.000914|17.605549|0.046754|0.01673|0.00095|0.357836|419|0.015012|209273.032811|0||0||||||||419|0|5|200|60|209273.032811
N|XNYS|202609|STEW|ODD|1000|LNYYN|71|89382.57|4907|4279|628|0|628|0|0|0|0|0|0|0|0.003376|0.000188|0.003376|0.000188|0.003376|0.000188|-0.009618|-0.000537|-0.010924|-0.000609|17.92621|0.05621|0.009045|0.000505|0.160907|628|0.023583|0.010616|0||0||||||||628|0|8|0|0|0.010616
N|XNYS|202609|STEW|ODD|1000|LYNNN|1|1697.5|97|0|97|0|97|0|0|0|0|0|0|0|0.05|0.002861|0.05|0.002861|0.05|0.002861|0.05|0.002861|0.05|0.002861|17.475|0.05|0.05|0.002861|1|0|||97|0.01107|0||||||||97|0||||
N|XNYS|202609|STEW|ODD|1000|LYNYN|355|529354.32|29575|23631|5944|0|5944|0|0|0|0|0|0|0|0.019255|0.001077|0.018874|0.001055|0.018037|0.001008|0.017576|0.000983|0.018218|0.001019|17.886386|0.025464|0.02209|0.001235|0.867468|906|0.011071|0.009205|5038|0.010866|0||||||||6183|0||||
N|XNYS|202609|STEW|ODD|250|LNNNN|588|290381.13|15910|14303|1524|0|27|24|44|175|130|65|455|604|-0.007953|-0.000441|-0.007369|-0.000409|-0.006857|-0.00038|-0.004875|-0.00027|-0.005466|-0.000303|18.038084||||||||||||||||||||64|2005|1406|737761.544091
N|XNYS|202609|STEW|ODD|250|LNNYN|44|23118.47|1278|1208|70|0|70|0|0|0|0|0|0|0|-0.012857|-0.000695|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|18.504286||||||||||||||||||||2|0|0|0.014108
N|XNYS|202609|STEW|ODD|250|LNYNN|13|8812.94|491|315|176|0|0|0|0|16|28|0|132|0|0.002784|0.000153|0.002784|0.000153|-0.000341|-0.000019|0.002784|0.000153|0.009091|0.0005|18.197188|0.043125|0.008807|0.000484|0.204216|176|0.017159|113164.339217|0||0||||||||176|0|4|113|65|113164.339217
N|XNYS|202609|STEW|ODD|250|LNYYN|230|129438.73|7180|5970|1210|0|1210|0|0|0|0|0|0|0|0.007116|0.000393|0.008669|0.000479|0.009636|0.000532|0.011405|0.00063|0.01019|0.000562|18.115781|0.042488|0.008934|0.000493|0.21027|1210|0.016777|0.010297|0||0||||||||1238|0|41|0|0|0.010297
N|XNYS|202609|STEW|ODD|250|LYNNN|1|610.3|34|0|34|0|34|0|0|0|0|0|0|0|-0.02|-0.001114|-0.02|-0.001114|-0.01|-0.000557|-0.01|-0.000557|-0.03|-0.00167|17.96|0.02|0.02|0.001114|1|0|||34|0.014723|0||||||||34|0||||
N|XNYS|202609|STEW|ODD|250|LYNYN|1520|1022225.68|56776|53958|2818|0|2818|0|0|0|0|0|0|0|0.019663|0.001084|0.019028|0.001049|0.019436|0.001072|0.018116|0.000999|0.012566|0.000693|18.135277|0.030965|0.024929|0.001375|0.805065|635|0.013394|0.011172|2183|0.012196|0||||||||2876|0||||
N|XNYS|202609|STEW|ROUND|1000|LNNNN|8653|16214850.31|893467|868034|25073|0|1516|728|2214|1524|1074|1315|7947|8755|-0.007081|-0.000392|-0.007938|-0.000439|-0.00786|-0.000435|-0.006938|-0.000384|-0.003815|-0.000211|18.072913||||||||||||||||||||267|41212|20640|895533.999771
N|XNYS|202609|STEW|ROUND|1000|LNNYN|1762|3238469.1|178168|177658|510|0|510|0|0|0|0|0|0|0|-0.019314|-0.001092|-0.019314|-0.001092|-0.017647|-0.000998|-0.038333|-0.002167|-0.03951|-0.002233|17.690735||||||||||||||||||||6|100|100|0.011328
N|XNYS|202609|STEW|ROUND|1000|LNYNN|90|187463.26|10370|8034|2336|0|600|103|100|1|10|200|501|821|-0.001229|-0.000068|-0.000372|-0.000021|0.000929|0.000052|0.001785|0.000099|0.006511|0.000361|18.029548|0.047316|0.008001|0.000444|0.169094|2336|0.019658|294618.066856|0||0||||||||3260|0|27|2146|1252|294618.066856
N|XNYS|202609|STEW|ROUND|1000|LNYYN|1196|2302442.21|127707|123406|4301|0|4301|0|0|0|0|0|0|0|0.021604|0.001194|0.024394|0.001349|0.023453|0.001297|0.026357|0.001457|0.022072|0.00122|18.087461|0.062316|0.028696|0.001586|0.460488|4301|0.01681|0.011513|0||0||||||||5401|0|43|0|0|0.011513
N|XNYS|202609|STEW|ROUND|1000|LYNNN|34|64386.04|3512|1000|1929|583|1929|583|0|0|0|0|0|0|0.021011|0.001136|0.021011|0.001136|0.021011|0.001136|0.021011|0.001136|0.021409|0.001158|18.488296|0.02672|0.024992|0.001352|0.93534|217|0.01|0.017703|2295|0.058587|0||||||||2512|0||||
N|XNYS|202609|STEW|ROUND|1000|LYNYN|1077|2232624.28|123970|100035|23935|0|23935|0|0|0|0|0|0|0|0.008404|0.000466|0.008776|0.000486|0.008367|0.000464|0.006562|0.000364|0.002883|0.00016|18.047836|0.027325|0.025024|0.001387|0.915799|2696|0.011007|0.011854|21025|0.01292|214|0.01|0.023146||||||24691|320||||
N|XNYS|202609|STEW|ROUND|10000|LNNNN|599|8702866.59|488146|469530|18479|0|900|0|0|180|18|918|7119|9344|0.007149|0.000398|0.005984|0.000333|0.005263|0.000293|0.017022|0.000948|0.01462|0.000814|17.958883||||||||||||||||||||37|23488|17132|1193327.821815
N|XNYS|202609|STEW|ROUND|10000|LNNYN|7|84025.64|4659|4563|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000561|-0.01|-0.000561|-0.01|-0.000561|-0.01|-0.000561|0.01|0.000561|17.815||||||||||||||||||||1|0|0|0.010132
N|XNYS|202609|STEW|ROUND|10000|LNYNN|19|273025.09|15191|14691|500|0|0|0|0|500|0|0|0|0|-0.01|-0.000568|-0.01|-0.000568|-0.01|-0.000568|-0.02|-0.001135|-0.01|-0.000568|17.62|0.02|0|0|0|500|0.01|260.43985|0||0||||||||200|300|1|863|854|260.43985
N|XNYS|202609|STEW|ROUND|10000|LNYYN|9|114872.33|6340|6340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STEW|ROUND|10000|LYNYN|53|741158.59|40925|22029|17405|1491|17405|1491|0|0|0|0|0|0|-0.003378|-0.000188|-0.002715|-0.000152|-0.000398|-0.000022|-0.001742|-0.000097|-0.002125|-0.000119|17.92217|0.026904|0.025703|0.001434|0.955387|1184|0.009578|0.138354|17712|0.056453|0||||||||18700|723||||
N|XNYS|202609|STEW|ROUND|20000|LNNNN|29|810997.13|44439|41447|2696|0|0|0|0|2299|0|5|292|100|-0.011205|-0.000617|-0.011205|-0.000617|-0.011205|-0.000617|-0.002307|-0.000127|-0.00342|-0.000188|18.153689||||||||||||||||||||4|1797|846|30016.330523
N|XNYS|202609|STEW|ROUND|20000|LNNYN|6|191386|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STEW|ROUND|20000|LNYNN|7|276701.19|15417|10777|4640|0|1000|1623|1100|0|1|741|175|0|0.00131|0.000074|-0.002353|-0.000134|-0.002353|-0.000134|-0.002353|-0.000134|-0.000289|-0.000016|17.598548|0.043782|0.008373|0.000476|0.191238|4640|0.017705|10119.416927|0||0||||||||5212|2223|4|1117|1117|10119.416927
N|XNYS|202609|STEW|ROUND|20000|LNYYN|4|143723|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STEW|ROUND|20000|LYNYN|32|1077974.12|59756|41741|17715|300|17715|300|0|0|0|0|0|0|0.005168|0.000287|-0.000915|-0.000051|-0.003316|-0.000184|-0.014412|-0.0008|-0.012644|-0.000702|18.012125|0.02542|0.025288|0.001404|0.994803|119|0.01|0.012429|17896|0.025578|0||||||||14636|3579||||
N|XNYS|202609|STEW|ROUND|200000|LNYYN|2|552688|31200|31200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STEW|ROUND|200000|LYNYN|4|994566|56000|56000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STEW|ROUND|5000|LNNNN|249|1744980.15|97179|85638|11541|0|0|0|0|300|500|400|3357|6984|-0.009922|-0.000545|-0.011556|-0.000634|-0.01137|-0.000624|-0.005826|-0.00032|0.011808|0.000648|18.219984||||||||||||||||||||38|11371|8204|1494644.825432
N|XNYS|202609|STEW|ROUND|5000|LNNYN|19|144606.06|8002|7992|10|0|10|0|0|0|0|0|0|0|0.01|0.000565|0.01|0.000565|0.01|0.000565|0.01|0.000565|0.02|0.00113|17.705||||||||||||||||||||1|0|0|0.008197
N|XNYS|202609|STEW|ROUND|5000|LNYNN|17|118379.84|6514|4527|1987|0|376|400|0|0|26|39|165|981|0.022104|0.001207|0.021273|0.001162|0.021273|0.001162|0.019612|0.001071|0.024097|0.001316|18.311125|0.043125|0.016965|0.000927|0.393395|1987|0.01308|462162.435971|0||0||||||||1901|280|6|1577|880|462162.435971
N|XNYS|202609|STEW|ROUND|5000|LNYYN|42|282813.15|15660|14974|686|0|686|0|0|0|0|0|0|0|0.019038|0.001056|0.015802|0.000877|0.015802|0.000877|0.012886|0.000715|0.013776|0.000764|18.023878|0.057464|0.022245|0.001234|0.387113|686|0.017609|0.011492|0||0||||||||2784|0|9|0|0|0.011492
N|XNYS|202609|STEW|ROUND|5000|LYNYN|109|778402.48|43334|21696|21316|322|21316|322|0|0|0|0|0|0|-0.001567|-0.000087|0.001209|0.000067|0.001076|0.00006|-0.000586|-0.000032|-0.00776|-0.00043|18.048136|0.031749|0.028466|0.001577|0.896592|2052|0.01731|0.014952|19586|0.022974|0||||||||22540|706||||
N|XNYS|202609|STEW|ROUND|50000|LNNNN|4|335901.32|18698|7504|11194|0|0|0|0|0|496|0|0|10698|-0.022751|-0.001263|-0.012454|-0.000691|-0.014916|-0.000828|0.019878|0.001104|0.020154|0.001119|18.012872||||||||||||||||||||3|10934|9034|4922692.635936
N|XNYS|202609|STEW|ROUND|50000|LNYNN|7|481107.2|26776|12573|14203|0|446|152|0|200|3072|402|0|9931|-0.01337|-0.000748|-0.013688|-0.000766|-0.01146|-0.000641|-0.01146|-0.000641|0.012419|0.000695|17.879327|0.06545|0.022026|0.001232|0.336525|14203|0.021712|2097719.803968|0||0||||||||7844|9333|6|14446|13836|2097719.803968
N|XNYS|202609|STEW|ROUND|50000|LNYYN|9|778945|43900|43500|400|0|400|0|0|0|0|0|0|0|-0.0925|-0.005208|-0.1|-0.005631|-0.0925|-0.005208|-0.0925|-0.005208|-0.07|-0.003941|17.76|0.07|0.05|0.002815|0.714286|400|0.01|0.003969|0||0||||||||5400|0|3|0|0|0.003969
N|XNYS|202609|STEW|ROUND|50000|LYNNN|1|183100|10000|5698|3259|0|400|100|500|0|0|0|0|2259|-0.029405|-0.001608|-0.029405|-0.001608|-0.029405|-0.001608|-0.034234|-0.001872|-0.032473|-0.001775|18.29|0.04|0.075091|0.004106|1.877263|200|0.01|0.03788|100|0.038072|2959|0.02|1551667.65739||||||200|100||||
N|XNYS|202609|STEW|ROUND|50000|LYNYN|14|1442296.18|81284|67263|10708|3313|10708|3313|0|0|0|0|0|0|0.029287|0.001642|0.029287|0.001642|0.033255|0.001865|0.005477|0.000307|-0.035746|-0.002004|17.835451|0.029857|0.029857|0.001674|1|0|||14021|0.154642|0||||||||14221|0||||
N|XNYS|202609|STEX|ODD|0|LNNNN|677|19274.82|27619|25660|1959|0|175|485|117|60|74|155|661|232|0.000108|0.000151|-0.000113|-0.000159|-0.000162|-0.000228|0.000316|0.000445|0.001953|0.002751|0.710032||||||||||||||||||||63|2872|1925|142227.581914
N|XNYS|202609|STEX|ODD|0|LNNYN|13622|306733.27|457753|457594|159|0|159|0|0|0|0|0|0|0|-0.0016|-0.002472|-0.001767|-0.00273|-0.001775|-0.002743|-0.001442|-0.002227|-0.003421|-0.005285|0.647269||||||||||||||||||||6|0|0|0.010442
N|XNYS|202609|STEX|ODD|0|LNYNN|7|261.68|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|70|
N|XNYS|202609|STEX|ODD|0|LNYYN|2851|58720.12|86721|85387|1334|0|1334|0|0|0|0|0|0|0|-0.001739|-0.002532|-0.00155|-0.002258|-0.001402|-0.002042|-0.002863|-0.00417|-0.00403|-0.00587|0.686554|0.006082|0.001657|0.002414|0.272462|1334|0.002213|0.009296|0||0||||||||1355|0|41|102|102|0.009296
N|XNYS|202609|STEX|ODD|0|LYNNN|1|16.65|23|0|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.000138|0.0109|0.015056|0.014|0.019338|0.72395|0.0001|0|0|0|23|0.00005|0.014283|0||0||||||||23|0||||
N|XNYS|202609|STEX|ODD|0|LYNYN|635|14974.45|22007|19313|2694|0|2694|0|0|0|0|0|0|0|0.000361|0.000529|0.000263|0.000385|0.000196|0.000287|-0.000525|-0.00077|0.000197|0.000289|0.682208|0.002781|0.002198|0.003223|0.790653|607|0.001445|0.011385|1683|0.014601|404|0.00023|0.005837||||||2746|0||||
N|XNYS|202609|STEX|ROUND|0|LNNNN|5775|468414.98|665991|649409|16483|0|300|1100|1100|1900|2556|1579|6687|1261|0.000372|0.00056|0.000308|0.000464|0.000665|0.001001|0.001005|0.001514|0.001944|0.002929|0.66366||||||||||||||||||||107|25706|14062|91080.516371
N|XNYS|202609|STEX|ROUND|0|LNNYN|12536|1036537.34|1447251|1447231|20|0|20|0|0|0|0|0|0|0|-0.0055|-0.007172|-0.0055|-0.007172|-0.0055|-0.007172|-0.0056|-0.007303|-0.0042|-0.005477|0.76685||||||||||||||||||||1|0|0|0.014643
N|XNYS|202609|STEX|ROUND|0|LNYNN|23|1989.09|2800|2700|100|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|-0.0027|-0.003835|0.7041|0.0002|0|0|0|100|0.0001|874.319233|0||0||||||||200|0|1|120|120|874.319233
N|XNYS|202609|STEX|ROUND|0|LNYYN|3699|323217.25|451098|439698|11400|0|11400|0|0|0|0|0|0|0|0.003295|0.004732|0.003146|0.004518|0.003338|0.004793|0.00187|0.002686|0.000925|0.001329|0.696414|0.007369|0.005055|0.007259|0.686061|11400|0.001157|0.009919|0||0||||||||14022|250|108|0|0|0.009919
N|XNYS|202609|STEX|ROUND|0|LYNNN|6|570.69|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STEX|ROUND|0|LYNYN|1167|128656.5|182557|157164|25393|0|25393|0|0|0|0|0|0|0|0.000847|0.001253|0.000899|0.001331|0.000684|0.001012|0.000901|0.001333|0.001189|0.001759|0.675916|0.003341|0.002867|0.004242|0.858251|5916|0.001173|0.014096|17532|0.014684|1945|0.000476|0.010407||||||26360|592||||
N|XNYS|202609|STEX|ROUND|1000|LNNNN|8|17458.46|24800|24800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|258|0|
N|XNYS|202609|STEX|ROUND|1000|LNNYN|90|208539.54|298570|298570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STEX|ROUND|1000|LNYYN|175|403330.01|576381|573857|2524|0|2524|0|0|0|0|0|0|0|0.000535|0.000738|0.000899|0.001242|0.000976|0.001347|0.005493|0.007584|0.004777|0.006595|0.72431|0.004164|0.002174|0.003001|0.522029|2524|0.000995|0.011592|0||0||||||||15505|523|19|0|0|0.011592
N|XNYS|202609|STEX|ROUND|1000|LYNYN|1447|3047387.26|4312126|4307745|4381|0|4381|0|0|0|0|0|0|0|0.002115|0.00298|0.004751|0.006694|0.005146|0.007251|0.00393|0.005537|0.005434|0.007656|0.709782|0.003928|0.004269|0.006014|1.086908|601|0.000653|0.014627|3180|0.014183|600|0.0019|0.008121||||||5400|1201||||
N|XNYS|202609|STEX|ROUND|10000|LNNYN|3|36901.18|57255|57255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STEX|ROUND|10000|LNYYN|5|79612.44|109193|109193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STEX|ROUND|10000|LYNYN|203|2248201.11|3200841|3200841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STEX|ROUND|20000|LYNYN|1|32623.96|46599|45899|700|0|700|0|0|0|0|0|0|0|0.008386|0.011905|0.008386|0.011905|0.019986|0.028373|0.026286|0.037316|0.016386|0.023262|0.7044|0.0086|0.008486|0.012047|0.986711|100|0.0004|0.017407|600|0.017687|0||||||||600|100||||
N|XNYS|202609|STEX|ROUND|250|LNNNN|4539|1607665.86|2279879|2244291|35588|0|3927|7773|5366|4428|3651|1700|6943|1800|-0.003776|-0.005353|-0.004252|-0.006028|-0.003765|-0.005338|-0.004218|-0.00598|-0.005403|-0.007659|0.70542||||||||||||||||||||84|81472|31674|57344.473962
N|XNYS|202609|STEX|ROUND|250|LNNYN|154|70968.86|100819|100719|100|0|100|0|0|0|0|0|0|0|-0.0046|-0.00643|-0.0096|-0.013418|-0.0139|-0.019428|-0.0045|-0.00629|-0.0044|-0.00615|0.71545||||||||||||||||||||1|0|0|0.019106
N|XNYS|202609|STEX|ROUND|250|LNYNN|24|8440.06|12100|10770|1330|0|0|330|500|500|0|0|0|0|0.001216|0.001765|0.003359|0.004876|0.003798|0.005513|0.004531|0.006578|-0.007182|-0.010426|0.688823|0.010138|0.00382|0.005545|0.376743|1330|0.003159|6.75081|0||0||||||||1000|330|3|1050|850|6.75081
N|XNYS|202609|STEX|ROUND|250|LNYYN|456|226007.5|323647|314442|9205|0|9205|0|0|0|0|0|0|0|0.001715|0.002512|0.002172|0.003181|0.001603|0.002348|0.000481|0.000704|0.00309|0.004524|0.682892|0.007636|0.004368|0.006396|0.572055|9205|0.001634|0.010507|0||0||||||||15226|1900|42|0|0|0.010507
N|XNYS|202609|STEX|ROUND|250|LYNNN|5|1754.35|2500|1859|641|0|500|0|141|0|0|0|0|0|0.00592|0.007551|0.00592|0.007551|-0.00022|-0.00028|-0.001624|-0.002071|0.00095|0.001211|0.784059|0.00751|0.00751|0.009579|1|0|||641|0.885779|0||||||||900|0||||
N|XNYS|202609|STEX|ROUND|250|LYNYN|1941|1009626.95|1454550|1418155|35215|1180|35215|1180|0|0|0|0|0|0|0.003687|0.005239|0.003221|0.004577|0.002394|0.003401|0.002965|0.004212|0.003286|0.004669|0.70376|0.007198|0.007068|0.010043|0.981907|8100|0.001109|0.037609|21895|0.044017|6400|0.001033|0.010475||||||39196|1882||||
N|XNYS|202609|STEX|ROUND|5000|LNNYN|8|49179.53|67127|67127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STEX|ROUND|5000|LNYYN|30|212586.93|290916|290004|912|0|912|0|0|0|0|0|0|0|0.001057|0.001432|0.001741|0.002359|-0.000927|-0.001255|0.002231|0.003022|0.006159|0.008343|0.738227|0.005004|0.003067|0.004154|0.612796|912|0.000969|0.01312|0||0||||||||11249|0|8|0|0|0.01312
N|XNYS|202609|STEX|ROUND|5000|LYNYN|513|4280286.42|6070971|6067471|3500|0|3500|0|0|0|0|0|0|0|0.011609|0.015678|0.014486|0.019564|0.013754|0.018576|0.013451|0.018167|0.022077|0.029817|0.740429|0.006331|0.004617|0.006236|0.729242|1500|0.0021|0.017947|500|0.013196|1500|0.0001|0.0211||||||3500|400||||
N|XNYS|202609|STFS|ODD|0|LNNNN|206|10129.07|2811|2806|5|0|0|1|4|0|0|0|0|0|0.008|0.002106|0.008|0.002106|0.008|0.002106|0.376|0.098999|0.056|0.014745|3.798||||||||||||||||||||2|31|11|2.267443
N|XNYS|202609|STFS|ODD|0|LNNYN|7148|551126.91|142975|142850|125|0|125|0|0|0|0|0|0|0|-0.204|-0.048825|-0.152|-0.036379|-0.152|-0.036379|-0.152|-0.036379|-0.104|-0.024891|4.1782||||||||||||||||||||9|1|1|0.0114
N|XNYS|202609|STFS|ODD|0|LNYNN|77|2065.7|489|104|385|0|385|0|0|0|0|0|0|0|-0.089247|-0.019961|-0.088494|-0.019793|0.094286|0.021088|0.157506|0.035228|0.197403|0.044152|4.471026|0.342052|-0.100545|-0.022488|-0.293948|385|0.221299|0.018316|0||0||||||||385|0|69|0|0|0.018316
N|XNYS|202609|STFS|ODD|0|LNYYN|5264|486472.24|124123|123071|1052|0|1052|0|0|0|0|0|0|0|0.029686|0.007696|0.020437|0.005298|0.012338|0.003199|0.009344|0.002422|0.030171|0.007822|3.857357|0.341388|0.057262|0.014845|0.167734|1052|0.142063|0.009415|0||0||||||||1093|0|77|0|0|0.009415
N|XNYS|202609|STFS|ODD|0|LYNYN|65|4480.02|1209|1166|43|0|43|0|0|0|0|0|0|0|-0.027209|-0.007253|-0.027209|-0.007253|-0.027209|-0.007253|-0.07|-0.01866|0.016047|0.004278|3.751279|0.245814|0.204419|0.054493|0.831599|39|0.022821|0.007502|4|0.007142|0||||||||46|0||||
N|XNYS|202609|STFS|ODD|250|LNNNN|1|296.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STFS|ODD|250|LNNYN|29|8997.35|2181|2181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STFS|ODD|250|LNYYN|978|282805.38|66309|66309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STFS|ODD|250|LYNYN|2|688.68|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STFS|ROUND|1000|LNNYN|23|51977.98|13573|13573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STFS|ROUND|1000|LNYYN|62|129873.11|37149|37049|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.011994|-0.04|-0.011994|-0.04|-0.011994|3.335|0.05|0|0|0|100|0.025|0.010271|0||0||||||||100|0|1|0|0|0.010271
N|XNYS|202609|STFS|ROUND|1000|LYNYN|33|62147.59|17914|17814|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.031792|3.46|0.1|0|0|0|100|0.05|0.017147|0||0||||||||400|0||||
N|XNYS|202609|STFS|ROUND|10000|LNNYN|57|772169.87|234681|234681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STFS|ROUND|10000|LYNYN|2|29949|8050|8050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STFS|ROUND|20000|LYNYN|1|36445.44|9491|9491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STFS|ROUND|250|LNNNN|5|1806.91|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STFS|ROUND|250|LNNYN|281|114720.02|30696|30696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STFS|ROUND|250|LNYYN|781|320386.84|86746|85944|802|0|802|0|0|0|0|0|0|0|0.013653|0.003747|-0.015025|-0.004123|-0.035125|-0.009639|-0.005212|-0.00143|0.052145|0.01431|3.644027|0.132618|0.046147|0.012664|0.347969|802|0.043236|0.009863|0||0||||||||1000|0|9|0|0|0.009863
N|XNYS|202609|STFS|ROUND|250|LYNYN|145|65876.86|19209|19008|201|0|201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.029851|0.008399|3.554005|0.129801|0|0|0|201|0.0649|0.012128|0||0||||||||300|0||||
N|XNYS|202609|STFS|ROUND|5000|LNNYN|1|5474|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STFS|ROUND|5000|LNYYN|2|15589|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STG|ODD|0|LNNNN|926|16394.36|5591|5456|133|0|1|1|21|0|0|0|43|67|-0.061504|-0.021018|-0.061504|-0.021018|-0.061504|-0.021018|-0.029549|-0.010098|-0.029549|-0.010098|2.926241||||||||||||||||||||11|558|109|732797.376258
N|XNYS|202609|STG|ODD|0|LNNYN|869|12143.97|4162|4046|116|0|116|0|0|0|0|0|0|0|-0.050862|-0.017489|-0.050862|-0.017489|-0.050862|-0.017489|-0.050862|-0.017489|-0.052931|-0.0182|2.908233||||||||||||||||||||12|0|0|0.011733
N|XNYS|202609|STG|ODD|0|LNYNN|70|1543.21|534|391|143|0|56|5|10|50|11|0|10|1|0.038811|0.013283|0.038811|0.013283|0.03951|0.013523|0.038112|0.013044|0.03979|0.013618|2.921783|0.156434|0.041189|0.014097|0.263299|143|0.057622|43782.860297|0||0||||||||143|0|14|24|6|43782.860297
N|XNYS|202609|STG|ODD|0|LNYYN|104|2637.09|915|661|254|0|254|0|0|0|0|0|0|0|0.101496|0.034768|0.101496|0.034768|0.101614|0.034809|0.093504|0.03203|0.09315|0.031909|2.919232|0.141299|0.112874|0.038666|0.79883|254|0.014213|0.012582|0||0||||||||264|0|23|0|0|0.012582
N|XNYS|202609|STG|ODD|0|LYNNN|1|2.83|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.010657|0.03|0.010657|0.03|0.010657|0.03|0.010657|-0.26|-0.092362|2.815|0.03|0.03|0.010657|1|0|||1|0.012302|0||||||||1|0||||
N|XNYS|202609|STG|ODD|0|LYNYN|28|1152.89|400|0|400|0|400|0|0|0|0|0|0|0|0.0802|0.027635|0.0804|0.027704|0.12215|0.04209|0.061325|0.021131|0.11955|0.041194|2.902125|0.11125|0.0802|0.027635|0.720899|376|0.016516|0.012274|24|0.011515|0||||||||400|0||||
N|XNYS|202609|STG|ODD|250|LNNNN|1|277.4|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STG|ROUND|1000|LNNNN|2|5630|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STG|ROUND|1000|LNYNN|1|1273.5|450|0|450|0|450|0|0|0|0|0|0|0|0.01|0.003442|0.01|0.003442|0.14|0.048193|0.14|0.048193|0.14|0.048193|2.905|0.19|0.15|0.051635|0.789474|450|0.02|0.087094|0||0||||||||100|350|1|0|0|0.087094
N|XNYS|202609|STG|ROUND|1000|LNYYN|2|2852|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STG|ROUND|1000|LYNNN|1|3567|1189|0|1189|0|1189|0|0|0|0|0|0|0|0.15|0.051282|0.15|0.051282|0.15|0.051282|0.15|0.051282|0.15|0.051282|2.925|0.15|0.15|0.051282|1|0|||1189|0.009521|0||||||||1189|0||||
N|XNYS|202609|STG|ROUND|1000|LYNYN|3|6826.5|2301|0|2301|0|2301|0|0|0|0|0|0|0|0.143742|0.049766|0.143742|0.049766|0.118318|0.040964|0.118318|0.040964|0.069465|0.02405|2.888377|0.156754|0.149609|0.051797|0.954421|780|0.010538|0.017972|1521|0.012944|0||||||||2251|50||||
N|XNYS|202609|STG|ROUND|10000|LNNYN|3|30713.54|10739|10724|15|0|15|0|0|0|0|0|0|0|-0.086667|-0.029851|-0.086667|-0.029851|-0.093333|-0.032147|-0.08|-0.027555|-0.08|-0.027555|2.903333||||||||||||||||||||3|0|0|0.009814
N|XNYS|202609|STG|ROUND|10000|LNYYN|2|27086.83|9121|9042|79|0|79|0|0|0|0|0|0|0|0.021266|0.007209|0.021266|0.007209|0.021266|0.007209|0.021266|0.007209|0.021266|0.007209|2.95|0.1|0.021266|0.007209|0.212658|79|0.039367|0.016467|0||0||||||||9121|0|2|0|0|0.016467
N|XNYS|202609|STG|ROUND|10000|LYNYN|4|70099.59|23386|5718|17668|0|17668|0|0|0|0|0|0|0|0.137566|0.046986|0.137566|0.046986|0.137566|0.046986|0.132834|0.04537|0.104247|0.035606|2.927818|0.144226|0.137635|0.04701|0.954305|5343|0.010897|0.01722|12325|0.017256|0||||||||19045|0||||
N|XNYS|202609|STG|ROUND|20000|LNNNN|1|23360|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STG|ROUND|20000|LNYYN|1|24748.35|8745|8745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STG|ROUND|20000|LYNYN|1|25170.02|8894|8745|149|0|149|0|0|0|0|0|0|0|-0.11|-0.039076|-0.11|-0.039076|-0.14|-0.049734|-0.14|-0.049734|-0.26|-0.092362|2.815|0.03|0.03|0.010657|1|0|||149|0.020842|0||||||||100|49||||
N|XNYS|202609|STG|ROUND|250|LNNNN|301|105770.44|36500|36222|250|0|0|0|0|1|0|0|249|0|0.00544|0.001901|0.00544|0.001901|0.02332|0.008148|0.02332|0.008148|0.096|0.033543|2.862||||||||||||||||||||2|480|25|189659.789603
N|XNYS|202609|STG|ROUND|250|LNNYN|8|4024.5|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STG|ROUND|250|LNYNN|6|2708.85|922|564|351|0|250|0|0|0|101|0|0|0|0.025755|0.008756|0.025755|0.008756|0.017123|0.005821|0.017123|0.005821|0.017123|0.005821|2.941368|0.117265|0.025755|0.008756|0.219631|351|0.045755|2460.510421|0||0||||||||350|1|2|201|201|2460.510421
N|XNYS|202609|STG|ROUND|250|LNYYN|12|5844.02|2002|1771|231|0|231|0|0|0|0|0|0|0|0.069957|0.023765|0.069957|0.023765|0.069957|0.023765|0.069957|0.023765|0.069957|0.023765|2.943723|0.112554|0.069957|0.023765|0.621538|231|0.021299|0.01938|0||0||||||||559|0|3|0|0|0.01938
N|XNYS|202609|STG|ROUND|250|LYNNN|1|290|100|0|100|0|100|0|0|0|0|0|0|0|-0.04|-0.013937|-0.04|-0.013937|-0.01|-0.003484|-0.01|-0.003484|-0.01|-0.003484|2.87|0.06|0.06|0.020906|1|0|||100|0.000133|0||||||||100|0||||
N|XNYS|202609|STG|ROUND|250|LYNYN|8|3100.27|1077|0|1077|0|1077|0|0|0|0|0|0|0|0.072006|0.024607|0.072006|0.024607|0.077604|0.02652|0.077604|0.02652|0.079461|0.027155|2.926216|0.117484|0.086862|0.029684|0.73935|727|0.022682|0.010786|350|0.012487|0||||||||1027|50||||
N|XNYS|202609|STG|ROUND|5000|LNNNN|2|17163|5970|5970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STG|ROUND|50000|LNNNN|17|1977279|659093|644484|14609|0|0|0|5718|100|0|0|0|8791|-0.169375|-0.058398|-0.169375|-0.058398|-0.169375|-0.058398|-0.127015|-0.043793|-0.117059|-0.040361|2.900334||||||||||||||||||||5|29042|14990|4706567.972196
N|XNYS|202609|STGW|ODD|0|LNNNN|3810|466397.04|54976|48629|6347|0|99|287|142|349|754|887|3093|736|0.007394|0.000872|0.00738|0.00087|0.007558|0.000891|0.008718|0.001028|0.010651|0.001255|8.483447||||||||||||||||||||671|15957|11289|127138.602672
N|XNYS|202609|STGW|ODD|0|LNNYN|15742|3097923.47|363581|360457|3124|0|3124|0|0|0|0|0|0|0|-0.007538|-0.000883|-0.008537|-0.001|-0.008934|-0.001046|-0.009312|-0.001091|-0.006117|-0.000716|8.538643||||||||||||||||||||161|130|100|0.007839
N|XNYS|202609|STGW|ODD|0|LNYNN|53|4452.63|526|506|20|0|1|19|0|0|0|0|0|0|0.0095|0.001161|0.0095|0.001161|0.0095|0.001161|0.0125|0.001528|0.0345|0.004218|8.17975|0.0225|0.0005|0.000061|0.022222|20|0.011|0.313228|0||0||||||||20|0|2|186|184|0.313228
N|XNYS|202609|STGW|ODD|0|LNYYN|1361|268700.48|31543|30549|994|0|994|0|0|0|0|0|0|0|-0.000865|-0.000103|-0.003783|-0.000451|-0.010131|-0.001209|-0.019728|-0.002355|-0.001378|-0.000165|8.378194|0.024598|0.000362|0.000043|0.014724|994|0.012118|0.009322|0||0||||||||1007|0|52|28|28|0.009322
N|XNYS|202609|STGW|ODD|0|LYNNN|560|55591.82|6555|6029|526|0|420|56|50|0|0|0|0|0|0.005095|0.000598|0.00289|0.000339|0.002357|0.000277|0.003916|0.00046|0.003441|0.000404|8.517614|0.006065|0.005646|0.000663|0.931034|22|0.005|0.008742|504|0.229424|0||||||||533|0||||
N|XNYS|202609|STGW|ODD|0|LYNYN|11730|2126583.8|249936|233635|16301|0|16301|0|0|0|0|0|0|0|-0.005508|-0.00065|-0.005957|-0.000703|-0.007597|-0.000896|-0.0079|-0.000932|-0.008233|-0.000971|8.476136|0.008485|0.002435|0.000287|0.286943|9843|0.005044|0.010432|6425|0.009391|33|0.01|0.013797||||||16671|0||||
N|XNYS|202609|STGW|ODD|250|LNNNN|1949|996364.31|117204|106033|11171|0|545|804|212|478|1545|1248|5439|900|0.00742|0.000871|0.009008|0.001057|0.009422|0.001105|0.009107|0.001068|0.010436|0.001224|8.523275||||||||||||||||||||202|28914|18813|109182.373346
N|XNYS|202609|STGW|ODD|250|LNNYN|5515|2512321.22|295512|294268|1244|0|1244|0|0|0|0|0|0|0|-0.01328|-0.001561|-0.011624|-0.001366|-0.006817|-0.000801|-0.009751|-0.001146|-0.006375|-0.000749|8.50664||||||||||||||||||||27|183|183|0.011104
N|XNYS|202609|STGW|ODD|250|LNYNN|46|19855.79|2354|2271|83|0|51|32|0|0|0|0|0|0|0.002289|0.000268|0.002289|0.000268|-0.025422|-0.002976|-0.006988|-0.000818|0.020723|0.002426|8.542831|0.026145|0.006145|0.000719|0.235023|83|0.01|0.180639|0||0||||||||83|0|2|284|122|0.180639
N|XNYS|202609|STGW|ODD|250|LNYYN|109|50966.91|5960|5481|479|0|479|0|0|0|0|0|0|0|-0.006722|-0.000783|-0.008372|-0.000976|-0.008225|-0.000959|0.000543|0.000063|0.011628|0.001355|8.580919|0.02|-0.002088|-0.000243|-0.104384|479|0.011044|0.010015|0||0||||||||501|0|8|62|62|0.010015
N|XNYS|202609|STGW|ODD|250|LYNNN|283|132886.92|15662|14247|1415|0|855|434|51|0|0|0|0|75|0.001117|0.000131|0.003095|0.000363|0.004735|0.000555|0.010912|0.001278|0.004608|0.00054|8.536004|0.006763|0.006092|0.000714|0.900731|66|0.007197|0.007437|1349|17253.56583|0||||||||1457|0||||
N|XNYS|202609|STGW|ODD|250|LYNYN|2172|1146182.71|134504|110001|24503|0|24503|0|0|0|0|0|0|0|-0.004725|-0.000555|-0.005045|-0.000593|-0.005128|-0.000602|-0.003917|-0.00046|-0.001647|-0.000194|8.512138|0.008838|0.00428|0.000503|0.4843|10879|0.005133|0.013492|13624|0.011756|0||||||||26501|0||||
N|XNYS|202609|STGW|ROUND|1000|LNNNN|14938|33395244.7|3925183|3874303|50880|0|900|5320|2840|5172|9922|4803|17615|4308|0.008827|0.001038|0.009962|0.001172|0.010378|0.001221|0.009545|0.001123|0.007664|0.000902|8.500108||||||||||||||||||||225|305010|125082|80675.38865
N|XNYS|202609|STGW|ROUND|1000|LNNYN|5748|8906617.52|1054241|1052004|2237|0|2237|0|0|0|0|0|0|0|-0.00637|-0.000758|0.013411|0.001595|0.013098|0.001558|0.00523|0.000622|0.021408|0.002546|8.408733||||||||||||||||||||19|203|203|0.01165
N|XNYS|202609|STGW|ROUND|1000|LNYNN|16|31137.73|3654|3216|438|0|438|0|0|0|0|0|0|0|-0.013151|-0.001524|0.017397|0.002016|0.014247|0.001651|-0.019452|-0.002254|-0.028904|-0.00335|8.628493|0.02|0|0|0|438|0.01|0.045462|0||0||||||||438|0|2|1633|1523|0.045462
N|XNYS|202609|STGW|ROUND|1000|LNYYN|1437|4184577.6|498032|496424|1608|0|1608|0|0|0|0|0|0|0|0.000044|0.000005|0.040075|0.004795|0.040945|0.004899|0.06944|0.008309|0.106194|0.012707|8.357382|0.030224|-0.000193|-0.000023|-0.006379|1608|0.015208|0.009402|0||0||||||||2740|0|15|0|0|0.009402
N|XNYS|202609|STGW|ROUND|1000|LYNNN|856|1833919.48|215852|206271|9581|0|1828|2758|1659|1684|1202|214|236|0|0.004858|0.000573|0.007826|0.000922|0.008926|0.001052|0.009717|0.001145|0.00085|0.0001|8.484023|0.003361|0.003516|0.000414|1.046273|451|0.005|0.016475|8830|2134.622566|300|0.01|0.092031||||||11147|967||||
N|XNYS|202609|STGW|ROUND|1000|LYNYN|8024|13018132.92|1538550|1398665|139433|452|139433|452|0|0|0|0|0|0|-0.007464|-0.000879|-0.007978|-0.00094|-0.008607|-0.001014|-0.008243|-0.000971|-0.006398|-0.000754|8.488688|0.008818|0.00582|0.000686|0.659998|43004|0.005023|0.012852|96226|0.014759|655|0.009641|0.013799||||||204400|134||||
N|XNYS|202609|STGW|ROUND|10000|LNNNN|15|222136.66|26047|24588|1459|0|0|0|0|79|0|0|1380|0|0.008917|0.001077|-0.01|-0.001208|-0.01|-0.001208|-0.01|-0.001208|-0.028917|-0.003493|8.278537||||||||||||||||||||2|4929|3301|266617.154529
N|XNYS|202609|STGW|ROUND|10000|LNNYN|411|4353619.37|500870|500870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STGW|ROUND|10000|LNYNN|2|27083.4|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STGW|ROUND|10000|LNYYN|520|5458490|624100|624100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STGW|ROUND|10000|LYNNN|2|31974.37|3709|3709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STGW|ROUND|10000|LYNYN|210|2863940.17|331765|323317|8448|0|8448|0|0|0|0|0|0|0|-0.00707|-0.000828|-0.006192|-0.000725|-0.00766|-0.000897|-0.003957|-0.000463|-0.004442|-0.00052|8.543559|0.008556|0.007006|0.00082|0.818899|2509|0.005|0.013747|5339|0.013382|600|0.01|0.022057||||||22865|0||||
N|XNYS|202609|STGW|ROUND|20000|LNNNN|3|66556.53|7827|5940|1887|0|0|0|0|1887|0|0|0|0|-0.01|-0.001163|-0.01|-0.001163|-0.01|-0.001163|-0.01|-0.001163|-0.01|-0.001163|8.595||||||||||||||||||||1|1887|1887|802.470595
N|XNYS|202609|STGW|ROUND|20000|LNNYN|32|927187.88|111129|111129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STGW|ROUND|20000|LNYNN|2|50669.27|5910|5910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STGW|ROUND|20000|LNYYN|1|25079|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STGW|ROUND|20000|LYNYN|80|2250265.73|260952|257556|3396|0|3396|0|0|0|0|0|0|0|-0.009561|-0.001119|-0.008383|-0.000981|-0.002158|-0.000253|0.002329|0.000273|-0.000215|-0.000025|8.543816|0.01|0.003831|0.000448|0.383098|2095|0.005|0.012179|1301|0.013168|0||||||||30453|0||||
N|XNYS|202609|STGW|ROUND|250|LNNNN|53151|45087828.65|5319463|5275748|43715|0|2925|4099|5249|8770|4658|4835|10634|2545|0.008248|0.000973|0.008463|0.000999|0.007583|0.000895|0.006538|0.000772|0.008625|0.001018|8.472847||||||||||||||||||||444|279020|120180|59205.711469
N|XNYS|202609|STGW|ROUND|250|LNNYN|3198|2720331.57|320948|319438|1510|0|1510|0|0|0|0|0|0|0|-0.010974|-0.001294|-0.013166|-0.001553|-0.007603|-0.000897|-0.013232|-0.00156|-0.010159|-0.001198|8.47957||||||||||||||||||||18|151|40|0.012105
N|XNYS|202609|STGW|ROUND|250|LNYNN|47|39580.45|4710|4310|400|0|200|0|0|100|100|0|0|0|0.0025|0.000297|-0.0025|-0.000297|-0.015|-0.001782|-0.015|-0.001782|-0.05|-0.005941|8.41625|0.0225|0.0025|0.000297|0.111111|400|0.01|325.374095|0||0||||||||400|0|4|723|517|325.374095
N|XNYS|202609|STGW|ROUND|250|LNYYN|147|125663.73|14765|14540|225|0|225|0|0|0|0|0|0|0|0|0|-0.01|-0.001181|-0.014444|-0.001706|-0.027778|-0.003281|0.05|0.005906|8.465556|0.037778|0|0|0|225|0.018889|0.006121|0||0||||||||300|0|3|0|0|0.006121
N|XNYS|202609|STGW|ROUND|250|LYNNN|934|792488.38|93603|88304|5299|0|2925|1774|100|200|100|0|200|0|0.007856|0.000921|0.009177|0.001076|0.011842|0.001388|0.014975|0.001756|0.016371|0.001919|8.528921|0.002653|0.002087|0.000245|0.786629|500|0.005|0.008306|4699|7290.684348|100|0.01|0.43475||||||5418|0||||
N|XNYS|202609|STGW|ROUND|250|LYNYN|3678|3177211.44|373975|322972|50803|200|50803|200|0|0|0|0|0|0|-0.004448|-0.000524|-0.005025|-0.000592|-0.004725|-0.000557|-0.0051|-0.000601|-0.007337|-0.000865|8.484226|0.008679|0.004309|0.000508|0.496419|22892|0.005044|0.013608|27711|0.017038|400|0.01|0.009657||||||54838|0||||
N|XNYS|202609|STGW|ROUND|5000|LNNNN|28|196018.93|23247|17702|5545|0|0|0|0|0|3263|111|2171|0|0.004204|0.000499|0.002087|0.000248|0.002743|0.000326|-0.001762|-0.000209|-0.020496|-0.002432|8.426547||||||||||||||||||||7|10352|8538|47871.350883
N|XNYS|202609|STGW|ROUND|5000|LNNYN|863|5633331.19|656749|656111|638|0|638|0|0|0|0|0|0|0|-0.03|-0.003647|0.01|0.001216|0.01|0.001216|0.01|0.001216|0.01|0.001216|8.225||||||||||||||||||||1|0|0|0.00959
N|XNYS|202609|STGW|ROUND|5000|LNYYN|948|6048763|717700|717700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STGW|ROUND|5000|LYNNN|3|20946.52|2389|2389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STGW|ROUND|5000|LYNYN|374|2501390.9|292853|268737|24116|0|24116|0|0|0|0|0|0|0|-0.00753|-0.000891|-0.006654|-0.000787|-0.005743|-0.00068|-0.006079|-0.000719|-0.001224|-0.000145|8.450266|0.008946|0.00612|0.000724|0.684032|7017|0.005|0.014172|16999|0.015464|100|0.01|0.000129||||||50199|185||||
N|XNYS|202609|STGW|ROUND|50000|LNNYN|2|241968|28500|28500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STGW|ROUND|50000|LNYYN|1|163200|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STGW|ROUND|50000|LYNYN|38|3407885.62|399969|395756|4213|0|4213|0|0|0|0|0|0|0|-0.000802|-0.000095|0.000147|0.000017|-0.004201|-0.000498|-0.0061|-0.000723|-0.007709|-0.000914|8.436887|0.01|0.003323|0.000394|0.332305|2813|0.005|0.012027|1400|0.016455|0||||||||38015|0||||
N|XNYS|202609|STHH|ODD|0|LNNNN|50|571.37|58|57|1|0|0|0|0|0|0|1|0|0|-0.01|-0.001018|0|0|0|0|-0.01|-0.001018|-0.05|-0.005092|9.82||||||||||||||||||||1|0|0|14072.340564
N|XNYS|202609|STHH|ODD|0|LNNYN|76|1100.37|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STHH|ODD|0|LNYNN|1|9.84|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STHH|ODD|0|LNYYN|20|748.87|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STHH|ODD|0|LYNYN|8|350.45|33|32|1|0|1|0|0|0|0|0|0|0|0.01|0.001018|0|0|0|0|0.01|0.001018|0.05|0.005092|9.82|0.02|0.02|0.002037|1|0|||1|0.013321|0||||||||1|0||||
N|XNYS|202609|STHH|ODD|1000|LNYYN|1|1017.6|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STHH|ODD|250|LNNYN|1|304.21|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STHH|ODD|250|LNYYN|1|646.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STHH|ROUND|1000|LNNYN|15|31808.78|3097|3097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STHH|ROUND|1000|LNYYN|20|43153.68|4104|4104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STHH|ROUND|1000|LYNYN|19|31005.81|2949|2949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STHH|ROUND|10000|LNNYN|1|10370|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STHH|ROUND|10000|LNYYN|1|10540|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STHH|ROUND|250|LNYYN|4|3909|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STHH|ROUND|250|LYNYN|4|3900|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STHH|ROUND|5000|LNYYN|1|5928|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STHO|ODD|0|LNNNN|128|7746.62|850|800|50|0|11|0|10|0|2|1|4|22|-0.0828|-0.009058|-0.0804|-0.008795|-0.0826|-0.009036|-0.0766|-0.00838|-0.0776|-0.008489|9.1412||||||||||||||||||||14|36|32|424274.173223
N|XNYS|202609|STHO|ODD|0|LNNYN|203|6267.34|699|678|21|0|21|0|0|0|0|0|0|0|0.062857|0.007346|0.110952|0.012966|0.113333|0.013245|0.044762|0.005231|0.030476|0.003562|8.556905||||||||||||||||||||4|12|12|0.008705
N|XNYS|202609|STHO|ODD|0|LNYNN|7|347.04|40|26|14|0|14|0|0|0|0|0|0|0|-0.119286|-0.013833|-0.196429|-0.022778|-0.205|-0.023772|-0.102143|-0.011845|-0.075714|-0.00878|8.623571|0.211429|0.18|0.020873|0.851351|14|0.015714|0.06471|0||0||||||||14|0|3|14|14|0.06471
N|XNYS|202609|STHO|ODD|0|LNYYN|2578|62695.38|6989|6965|24|0|24|0|0|0|0|0|0|0|0.1375|0.015308|0.1375|0.015308|0.1375|0.015308|0.1375|0.015308|0.136667|0.015215|8.982083|0.205833|0.141667|0.015772|0.688259|24|0.032083|0.004726|0||0||||||||24|0|5|0|0|0.004726
N|XNYS|202609|STHO|ODD|0|LYNYN|104|5056.52|542|451|72|19|72|19|0|0|0|0|0|0|0.047033|0.004912|0.045714|0.004774|0.043187|0.00451|-0.043077|-0.004498|-0.02989|-0.003121|9.575989|0.084066|0.064945|0.006782|0.772549|62|0.014032|0.057699|29|0.014051|0||||||||91|0||||
N|XNYS|202609|STHO|ODD|250|LNNNN|30|14303.67|1564|1564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STHO|ODD|250|LNNYN|18|10424.37|1188|1188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STHO|ODD|250|LNYYN|68|29503.02|3291|3291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STHO|ODD|250|LYNYN|25|15266.87|1737|1423|314|0|314|0|0|0|0|0|0|0|0.033726|0.003691|0.030764|0.003366|0.042611|0.004663|0.042611|0.004663|0.045573|0.004987|9.138599|0.095732|0.084076|0.0092|0.878244|61|0.03|0.009283|253|0.013786|0||||||||314|0||||
N|XNYS|202609|STHO|ROUND|1000|LNNNN|4|7060.06|746|746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STHO|ROUND|1000|LNNYN|13|33003.07|3570|3414|156|0|156|0|0|0|0|0|0|0|-0.07|-0.007697|-0.07|-0.007697|-0.02|-0.002199|-0.09|-0.009896|-0.09|-0.009896|9.095||||||||||||||||||||1|0|0|0.007881
N|XNYS|202609|STHO|ROUND|1000|LNYYN|45|87645.39|9326|9326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STHO|ROUND|1000|LYNYN|180|279972.44|31227|31127|100|0|100|0|0|0|0|0|0|0|-0.09|-0.00989|-0.11|-0.012088|-0.03|-0.003297|-0.01|-0.001099|-0.01|-0.001099|9.1|0.02|-0.06|-0.006593|-3|100|0.04|0.015742|0||0||||||||100|0||||
N|XNYS|202609|STHO|ROUND|10000|LNNNN|13|151187.19|15893|15893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STHO|ROUND|10000|LNNYN|2|22635|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STHO|ROUND|10000|LNYYN|2|34393.76|4174|4174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STHO|ROUND|250|LNNNN|658|640033|65800|65340|460|0|0|0|0|0|172|0|88|200|-0.00163|-0.000173|-0.00163|-0.000173|0.005652|0.000598|0.04913|0.005202|0.031739|0.003361|9.443913||||||||||||||||||||5|596|594|266447.843408
N|XNYS|202609|STHO|ROUND|250|LNNYN|148|129910.75|14820|14720|100|0|100|0|0|0|0|0|0|0|0.09|0.010657|0|0|0|0|0|0|-0.04|-0.004737|8.445||||||||||||||||||||1|0|0|0.000264
N|XNYS|202609|STHO|ROUND|250|LNYNN|2|1834|200|100|100|0|0|0|0|0|0|0|0|100|0.09|0.010496|0.21|0.02449|0.22|0.025656|0.21|0.02449|0.22|0.025656|8.575|0.15|0.03|0.003499|0.2|100|0.06|4814321.783645|0||0||||||||100|0|1|100|0|4814321.783645
N|XNYS|202609|STHO|ROUND|250|LNYYN|1001|915258.77|100129|100129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STHO|ROUND|250|LYNYN|984|880958.4|98721|98021|700|0|700|0|0|0|0|0|0|0|0.065714|0.007324|0.037143|0.00414|0.021429|0.002388|0.014286|0.001592|0.021429|0.002388|8.972143|0.135714|0.182857|0.020381|1.347368|200|0.0325|0.014996|300|0.016514|200|0.115|0.014948||||||700|0||||
N|XNYS|202609|STHO|ROUND|5000|LNNNN|4|29912.96|3168|3168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STHO|ROUND|5000|LNNYN|11|99033.45|10674|10674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STHO|ROUND|5000|LNYYN|10|81053.77|8763|8763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STI|ODD|0|LNNNN|1419|121831.93|17724|16796|928|0|99|147|117|71|46|111|239|98|-0.019009|-0.002748|-0.018728|-0.002708|-0.00694|-0.001003|0.007716|0.001115|0.049084|0.007096|6.917193||||||||||||||||||||99|1465|677|155781.694505
N|XNYS|202609|STI|ODD|0|LNNYN|16399|820452.15|119055|118049|1006|0|1006|0|0|0|0|0|0|0|-0.025507|-0.003703|-0.027604|-0.004007|-0.030507|-0.004428|-0.004513|-0.000655|0.01508|0.002189|6.889076||||||||||||||||||||128|0|0|0.005402
N|XNYS|202609|STI|ODD|0|LNYNN|130|13113|1934|1757|177|0|135|30|0|0|0|0|0|12|0.019153|0.002824|0.03904|0.005757|0.037119|0.005474|0.034915|0.005149|0.012486|0.001841|6.781441|0.09226|0.026328|0.003882|0.285364|177|0.032966|30151.846288|0||0||||||||177|0|12|195|134|30151.846288
N|XNYS|202609|STI|ODD|0|LNYYN|6092|374341.34|53979|52215|1764|0|1764|0|0|0|0|0|0|0|0.007698|0.001102|0.00487|0.000697|0.003906|0.000559|0.005782|0.000828|-0.00123|-0.000176|6.986587|0.080986|0.012846|0.001839|0.158617|1764|0.03407|0.007519|0||0||||||||1767|0|231|20|20|0.007519
N|XNYS|202609|STI|ODD|0|LYNNN|1|27.6|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STI|ODD|0|LYNYN|502|30528.32|4443|3361|1082|0|1082|0|0|0|0|0|0|0|0.020518|0.002963|0.018096|0.002613|0.010675|0.001542|0.00963|0.001391|-0.007246|-0.001046|6.924288|0.050037|0.045841|0.00662|0.916143|246|0.014106|0.010344|755|0.011299|81|0.014815|0.010319||||||1127|0||||
N|XNYS|202609|STI|ODD|250|LNNNN|179|69025|9956|8876|1080|0|0|151|63|4|141|136|474|111|-0.028102|-0.004057|-0.02688|-0.00388|-0.024278|-0.003504|-0.030231|-0.004364|-0.03838|-0.00554|6.927606||||||||||||||||||||18|857|456|222618.990315
N|XNYS|202609|STI|ODD|250|LNNYN|415|128125.57|18826|18675|151|0|151|0|0|0|0|0|0|0|-0.032848|-0.004829|-0.029205|-0.004293|-0.02245|-0.0033|-0.028808|-0.004235|-0.010132|-0.00149|6.802351||||||||||||||||||||3|38|38|0.009709
N|XNYS|202609|STI|ODD|250|LNYNN|16|5951.2|872|766|106|0|106|0|0|0|0|0|0|0|0.015189|0.002266|0.015189|0.002266|-0.030755|-0.004588|-0.046698|-0.006967|-0.077075|-0.011499|6.702877|0.044811|0.015189|0.002266|0.338947|106|0.014811|0.035301|0||0||||||||106|0|2|192|87|0.035301
N|XNYS|202609|STI|ODD|250|LNYYN|789|317813.33|45046|44178|868|0|868|0|0|0|0|0|0|0|0.020634|0.002972|0.024689|0.003557|0.015691|0.00226|0.021947|0.003162|-0.075161|-0.010828|6.941653|0.095864|0.024228|0.00349|0.252734|868|0.035818|0.01199|0||0||||||||868|0|14|0|0|0.01199
N|XNYS|202609|STI|ODD|250|LYNYN|115|57948.67|8230|5703|2487|40|2487|40|0|0|0|0|0|0|0.03945|0.005561|0.036783|0.005185|0.03465|0.004884|0.038801|0.00547|0.056229|0.007926|7.094013|0.066822|0.058188|0.008202|0.870781|606|0.018086|0.066093|1916|0.009358|5|0.01|0.012461||||||2667|0||||
N|XNYS|202609|STI|ROUND|1000|LNNNN|23|43386.94|6232|3587|2645|0|100|200|100|400|516|0|650|679|-0.084423|-0.012042|-0.079887|-0.011395|-0.100302|-0.014307|-0.079509|-0.011341|-0.104072|-0.014845|7.010605||||||||||||||||||||8|2423|1855|288571.130702
N|XNYS|202609|STI|ROUND|1000|LNNYN|2266|4107608.42|604443|604309|134|0|134|0|0|0|0|0|0|0|-0.03|-0.004306|-0.025|-0.003588|-0.025|-0.003588|0.03|0.004306|0.045|0.006459|6.9675||||||||||||||||||||2|0|0|0.018061
N|XNYS|202609|STI|ROUND|1000|LNYNN|3|7169.6|960|132|828|0|200|228|0|0|100|0|300|0|-0.003237|-0.00043|-0.004444|-0.000591|0.001594|0.000212|0.025749|0.003425|0.046087|0.006129|7.518889|0.086184|0.015845|0.002107|0.183857|828|0.035169|57900.332894|0||0||||||||600|300|3|428|428|57900.332894
N|XNYS|202609|STI|ROUND|1000|LNYYN|2979|7040171.54|1033790|1032627|1163|0|1163|0|0|0|0|0|0|0|0.006277|0.0009|0.006982|0.001001|-0.050765|-0.007281|-0.059467|-0.008529|-0.163809|-0.023495|6.972184|0.093345|0.039037|0.005599|0.418202|1163|0.027154|0.010924|0||0||||||||3140|0|14|0|0|0.010924
N|XNYS|202609|STI|ROUND|1000|LYNYN|289|622208.31|89288|84510|4778|0|4778|0|0|0|0|0|0|0|0.007235|0.001|0.005716|0.00079|0.014728|0.002036|0.032922|0.004552|0.031197|0.004313|7.232648|0.047229|0.05153|0.007125|1.091066|399|0.012995|0.004902|2935|0.011904|1444|0.010706|0.000165||||||5153|366||||
N|XNYS|202609|STI|ROUND|10000|LNNYN|43|513216.11|71152|71018|134|0|134|0|0|0|0|0|0|0|-0.03|-0.004155|-0.03|-0.004155|-0.06|-0.00831|-0.05|-0.006925|-0.56|-0.077562|7.22||||||||||||||||||||1|0|0|0.000131
N|XNYS|202609|STI|ROUND|10000|LNYYN|582|9350925.16|1235839|1235739|100|0|100|0|0|0|0|0|0|0|-0.03|-0.00432|-0.02|-0.00288|-0.01|-0.00144|-0.01|-0.00144|-0.1|-0.014399|6.945|0.09|0.01|0.00144|0.111111|100|0.04|0.017091|0||0||||||||100|0|1|0|0|0.017091
N|XNYS|202609|STI|ROUND|10000|LYNYN|10|136330.78|18928|18243|685|0|685|0|0|0|0|0|0|0|-0.033051|-0.004277|-0.033051|-0.004277|-0.016526|-0.002139|-0.007839|-0.001014|-0.057416|-0.00743|7.727394|0.034788|0.049577|0.006416|1.425094|119|0.005|0.006091|0||566|0.01|0.000158||||||1100|0||||
N|XNYS|202609|STI|ROUND|20000|LNNNN|2|86120.8|11614|960|10654|0|200|1|0|0|0|0|0|10453|0.00191|0.000256|0.00191|0.000256|-0.009542|-0.001278|-0.028232|-0.003782|-0.015008|-0.002011|7.464545||||||||||||||||||||2|6732|6667|4725029.574852
N|XNYS|202609|STI|ROUND|20000|LNYYN|225|8252224.95|1062670|1062436|234|0|234|0|0|0|0|0|0|0|0.005726|0.000801|0.005726|0.000801|-0.028632|-0.004003|-0.051538|-0.007206|-0.154444|-0.021594|7.152051|0.069915|0|0|0|234|0.034957|0.015438|0||0||||||||4200|0|2|0|0|0.015438
N|XNYS|202609|STI|ROUND|20000|LYNYN|4|132827.38|18825|15506|3319|0|3319|0|0|0|0|0|0|0|-0.039976|-0.005172|-0.040096|-0.005187|-0.020114|-0.002602|-0.020114|-0.002602|-0.080042|-0.010355|7.7295|0.040036|0.059964|0.007758|1.497742|2|0.05|0.015036|0||3317|0.01|0.000173||||||600|0||||
N|XNYS|202609|STI|ROUND|250|LNNNN|79|56225.04|8120|7415|705|0|346|25|0|0|200|134|0|0|-0.03861|-0.005719|-0.03861|-0.005719|-0.034482|-0.005107|-0.037972|-0.005624|0.004823|0.000714|6.751397||||||||||||||||||||7|579|347|4657.72227
N|XNYS|202609|STI|ROUND|250|LNNYN|1221|861594.53|125732|125242|490|0|490|0|0|0|0|0|0|0|-0.001592|-0.000206|-0.001592|-0.000206|-0.001592|-0.000206|-0.081184|-0.010512|-0.087306|-0.011305|7.722959||||||||||||||||||||5|0|0|0.004299
N|XNYS|202609|STI|ROUND|250|LNYNN|2|1329|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STI|ROUND|250|LNYYN|1882|1310327.95|191408|189388|2020|0|2020|0|0|0|0|0|0|0|0.036094|0.005262|0.041084|0.00599|0.039782|0.0058|0.034079|0.004969|0.051465|0.007503|6.858985|0.10605|0.032099|0.00468|0.302679|2020|0.036975|0.012867|0||0||||||||2730|46|27|60|60|0.012867
N|XNYS|202609|STI|ROUND|250|LYNYN|635|445542.18|65179|58511|6392|276|6392|276|0|0|0|0|0|0|0.030079|0.004245|0.031074|0.004385|0.03259|0.004599|0.050385|0.00711|0.062274|0.008788|7.086489|0.045957|0.045025|0.006354|0.979735|381|0.00815|0.010372|6287|0.012314|0||||||||6933|37||||
N|XNYS|202609|STI|ROUND|5000|LNNNN|3|21054.42|3109|2727|382|0|0|0|0|0|0|0|0|382|-0.04|-0.005358|-0.06|-0.008038|-0.06|-0.008038|-0.06|-0.008038|-0.06|-0.008038|7.465||||||||||||||||||||1|493|382|4950892.498304
N|XNYS|202609|STI|ROUND|5000|LNNYN|80|536472.33|76130|76130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STI|ROUND|5000|LNYYN|664|3959128.13|578520|578120|400|0|400|0|0|0|0|0|0|0|-0.03|-0.003748|-0.105|-0.013117|-0.25|-0.03123|-0.385|-0.048095|-0.77|-0.09619|8.005|0.135|0|0|0|400|0.0675|0.01686|0||0||||||||400|200|2|0|0|0.01686
N|XNYS|202609|STI|ROUND|5000|LYNYN|16|111029.32|15914|15514|400|0|400|0|0|0|0|0|0|0|0.06|0.009174|0.06|0.009174|0.18|0.027523|0.07|0.010703|0.2|0.030581|6.54|0.1|0.1|0.015291|1|0|||400|0.009103|0||||||||600|0||||
N|XNYS|202609|STIM|ODD|0|LNNNN|3285|259196.27|89770|81319|8451|0|461|1209|231|774|818|1102|2476|1380|0.006901|0.002386|0.007215|0.002495|0.008381|0.002898|0.008282|0.002864|0.00565|0.001954|2.892022||||||||||||||||||||385|23785|19743|201272.736452
N|XNYS|202609|STIM|ODD|0|LNNYN|7432|964370.72|337825|332821|5004|0|5004|0|0|0|0|0|0|0|-0.009762|-0.003359|-0.009359|-0.00322|-0.005518|-0.001899|-0.003213|-0.001106|0.013335|0.004589|2.906171||||||||||||||||||||114|99|40|0.00827
N|XNYS|202609|STIM|ODD|0|LNYNN|87|7927.71|2627|2363|264|0|256|8|0|0|0|0|0|0|0.009091|0.002913|0.012045|0.003859|0.005795|0.001857|-0.005379|-0.001723|-0.024318|-0.007792|3.121061|0.02|0|0|0|264|0.01|0.052921|0||0||||||||264|0|10|594|527|0.052921
N|XNYS|202609|STIM|ODD|0|LNYYN|664|81247.96|27863|26446|1417|0|1417|0|0|0|0|0|0|0|-0.00223|-0.000739|-0.002082|-0.00069|-0.000805|-0.000267|0.001256|0.000416|0.034114|0.011304|3.017826|0.026747|0.000254|0.000084|0.009499|1417|0.013246|0.010577|0||0||||||||1586|0|40|5|5|0.010577
N|XNYS|202609|STIM|ODD|0|LYNNN|1097|93142.5|32006|29449|2557|0|1921|462|127|1|0|0|0|46|0.003625|0.001241|0.001776|0.000608|0.002174|0.000744|0.001646|0.000564|-0.012953|-0.004433|2.921717|0.006625|0.005682|0.001945|0.857733|241|0.005|0.014902|2316|11658.337309|0||||||||2656|0||||
N|XNYS|202609|STIM|ODD|0|LYNYN|7684|903582.39|314022|288213|25809|0|25809|0|0|0|0|0|0|0|-0.004145|-0.001454|-0.004696|-0.001647|-0.004233|-0.001484|-0.001947|-0.000683|0.00443|0.001554|2.851483|0.00929|0.002986|0.001047|0.321446|16317|0.005009|0.011268|9454|0.009579|38|0.01|0.000129||||||26354|0||||
N|XNYS|202609|STIM|ODD|250|LNNNN|96|25851.76|9021|8651|370|0|0|183|99|0|0|88|0|0|0.005838|0.001992|0.010595|0.003614|0.005838|0.001992|-0.003676|-0.001254|-0.008432|-0.002877|2.931216||||||||||||||||||||4|1441|1441|4153.849877
N|XNYS|202609|STIM|ODD|250|LNNYN|136|35650.92|11731|11731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STIM|ODD|250|LNYNN|3|829.29|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|291|106|
N|XNYS|202609|STIM|ODD|250|LNYYN|1|267.09|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STIM|ODD|250|LYNNN|34|9294.52|3132|2569|563|0|461|23|79|0|0|0|0|0|0.008615|0.002936|0.005133|0.00175|0.012593|0.004292|0.012842|0.004377|-0.000586|-0.0002|2.933872|0.008597|0.005222|0.00178|0.607438|95|0.01|0.011138|468|0.288933|0||||||||639|0||||
N|XNYS|202609|STIM|ODD|250|LYNYN|87|23788.11|8111|6792|1319|0|1319|0|0|0|0|0|0|0|0.002919|0.001006|0.004147|0.001429|0.009621|0.003314|0.010667|0.003675|-0.00489|-0.001685|2.902817|0.008529|0.004314|0.001486|0.505778|556|0.005|0.012675|763|0.006748|0||||||||1486|0||||
N|XNYS|202609|STIM|ROUND|0|LNNNN|1615|387534|161500|155994|5506|0|100|600|300|1300|1106|400|1300|400|0.00453|0.001901|0.005074|0.00213|0.007799|0.003273|0.008888|0.00373|0.002735|0.001148|2.382911||||||||||||||||||||57|30029|19706|98387.111314
N|XNYS|202609|STIM|ROUND|0|LNNYN|150|36008.39|15001|14901|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004246|-0.01|-0.004246|0.01|0.004246|0.01|0.004246|0.01|0.004246|2.355||||||||||||||||||||1|0|0|0.019997
N|XNYS|202609|STIM|ROUND|0|LNYNN|3|721|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|STIM|ROUND|0|LNYYN|11|2622|1100|1000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004167|2.4|0.02|0|0|0|100|0.01|0.014572|0||0||||||||100|0|1|0|0|0.014572
N|XNYS|202609|STIM|ROUND|0|LYNNN|79|18999.39|7901|6643|1258|0|0|200|200|200|0|200|200|258|0.002719|0.001131|0.004308|0.001793|0.002719|0.001131|0.004308|0.001793|0.01|0.004162|2.40287|0.002051|0.002051|0.000854|1|0|||1258|173917.472185|0||||||||1300|0||||
N|XNYS|202609|STIM|ROUND|0|LYNYN|140|33748.77|14037|9789|4248|0|4248|0|0|0|0|0|0|0|0.001768|0.000737|0.000826|0.000344|0.00012|0.00005|-0.000351|-0.000146|0.000139|0.000058|2.399504|0.009885|0.004002|0.001668|0.404858|2399|0.005208|0.013975|1849|0.011646|0||||||||4304|0||||
N|XNYS|202609|STIM|ROUND|1000|LNNNN|1073|1298156.73|462150|428951|33199|0|1570|5099|4712|7119|3650|2423|4815|3811|0.007581|0.002682|0.010774|0.003812|0.014|0.004954|0.01263|0.004469|0.014661|0.005187|2.826214||||||||||||||||||||103|86123|70262|330948.554417
N|XNYS|202609|STIM|ROUND|1000|LNNYN|741|1828821.29|655693|651423|4270|0|4270|0|0|0|0|0|0|0|-0.01329|-0.00468|-0.013204|-0.004649|-0.009733|-0.003427|-0.007965|-0.002804|0.003836|0.001351|2.840089||||||||||||||||||||9|1526|1526|0.00878
N|XNYS|202609|STIM|ROUND|1000|LNYNN|6|7229|2650|2250|400|0|0|0|0|0|0|0|400|0|0.01|0.004149|0.01|0.004149|0.01|0.004149|0.01|0.004149|-0.03|-0.012448|2.41|0.02|0|0|0|400|0.01|216098.118093|0||0||||||||600|0|1|1000|1000|216098.118093
N|XNYS|202609|STIM|ROUND|1000|LNYYN|1720|5003093.84|1740258|1739458|800|0|800|0|0|0|0|0|0|0|-0.01|-0.003549|-0.01|-0.003549|-0.01|-0.003549|0.02|0.007098|0.005|0.001775|2.8175|0.02|0|0|0|800|0.01|0.002974|0||0||||||||1300|0|3|0|0|0.002974
N|XNYS|202609|STIM|ROUND|1000|LYNNN|524|636508.48|225536|197979|27557|0|3001|6387|3245|4318|2171|2459|4176|1800|0.008618|0.003021|0.008733|0.003061|0.007351|0.002577|0.005492|0.001925|0.003578|0.001254|2.853069|0.004135|0.004135|0.001449|1|0|||27557|125660.622496|0||||||||33008|3102||||
N|XNYS|202609|STIM|ROUND|1000|LYNYN|2994|5173467.52|1811609|1633814|176779|1016|176779|1016|0|0|0|0|0|0|-0.007192|-0.002517|-0.008963|-0.003136|-0.011043|-0.003864|-0.010609|-0.003712|-0.009274|-0.003245|2.857783|0.009046|0.007336|0.002567|0.811026|33059|0.00584|0.013389|140927|0.015767|3809|0.010788|0.013098||||||293202|958||||
N|XNYS|202609|STIM|ROUND|10000|LNNNN|9|108564.64|37776|37313|463|0|0|261|0|202|0|0|0|0|-0.01|-0.003295|-0.01|-0.003295|-0.01|-0.003295|-0.01|-0.003295|-0.01|-0.003295|3.035||||||||||||||||||||1|1025|1025|96.506065
N|XNYS|202609|STIM|ROUND|10000|LNNYN|8|109830.89|37767|37767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STIM|ROUND|10000|LNYYN|5|67620.6|21608|21608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STIM|ROUND|10000|LYNYN|81|1088878.88|380911|379743|1168|0|1168|0|0|0|0|0|0|0|-0.002534|-0.000867|-0.005959|-0.002039|-0.01|-0.003422|-0.013425|-0.004593|-0.020822|-0.007124|2.922654|0.009144|0.005719|0.001957|0.625468|400|0.005|0.013467|768|0.015582|0||||||||20059|0||||
N|XNYS|202609|STIM|ROUND|20000|LNNNN|1|33210|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7767|87|
N|XNYS|202609|STIM|ROUND|20000|LNNYN|3|87538.66|30987|30987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STIM|ROUND|20000|LNYYN|3|78396.98|25840|25840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STIM|ROUND|20000|LYNYN|30|854135.46|299787|299087|700|0|700|0|0|0|0|0|0|0|-0.011429|-0.003934|0|0|0.022857|0.007868|0.028571|0.009835|0.017143|0.005901|2.905|0.007143|0.005714|0.001967|0.8|100|0.005|0.00915|600|0.02002|0||||||||5000|0||||
N|XNYS|202609|STIM|ROUND|250|LNNNN|38961|14539173.82|5066531|4877086|189445|0|4197|21775|19682|44012|27867|18177|33792|19943|0.005009|0.001756|0.005132|0.001799|0.007697|0.002698|0.007083|0.002483|0.007854|0.002753|2.852931||||||||||||||||||||1364|689858|488763|189457.763826
N|XNYS|202609|STIM|ROUND|250|LNNYN|8338|4853086.51|1717894|1712318|5576|0|5576|0|0|0|0|0|0|0|-0.00293|-0.000995|-0.007758|-0.002635|0.003551|0.001206|0.003081|0.001046|-0.000646|-0.000219|2.94425||||||||||||||||||||47|633|633|0.008084
N|XNYS|202609|STIM|ROUND|250|LNYNN|53|23044.32|8316|8016|300|0|100|0|0|200|0|0|0|0|0.01|0.003333|0.003333|0.001111|0.003333|0.001111|0.003333|0.001111|-0.043333|-0.014444|3|0.02|0|0|0|300|0.01|7.973387|0||0||||||||300|0|3|3260|2944|7.973387
N|XNYS|202609|STIM|ROUND|250|LNYYN|541|340951.25|119299|118825|474|0|474|0|0|0|0|0|0|0|0.003671|0.001267|0.003671|0.001267|0.005232|0.001807|-0.008987|-0.003103|0.027342|0.00944|2.896245|0.031561|0|0|0|474|0.015781|0.012205|0||0||||||||730|0|5|0|0|0.012205
N|XNYS|202609|STIM|ROUND|250|LYNNN|2377|1038602.98|358309|321342|36967|0|3468|9931|6385|6333|3441|1400|3196|2813|0.003748|0.001289|0.004891|0.001682|0.003651|0.001256|0.004317|0.001485|0.003235|0.001113|2.90747|0.003863|0.00385|0.001324|0.996499|250|0.005|0.011854|36617|117173.02041|100|0.01|0.445537||||||39333|1027||||
N|XNYS|202609|STIM|ROUND|250|LYNYN|11693|6615109.46|2315884|2032271|281901|1712|281901|1712|0|0|0|0|0|0|-0.004411|-0.001541|-0.004588|-0.001602|-0.005338|-0.001864|-0.004268|-0.001491|-0.005632|-0.001967|2.863139|0.009177|0.006315|0.002206|0.688093|85566|0.005105|0.012076|194905|0.014638|3142|0.009841|0.004377||||||342254|825||||
N|XNYS|202609|STIM|ROUND|5000|LNNNN|7|48542|16646|12666|3980|0|0|2642|0|1338|0|0|0|0|-0.01|-0.003541|-0.01|-0.003541|-0.01|-0.003541|-0.01|-0.003541|-0.01|-0.003541|2.823746||||||||||||||||||||2|5489|5489|54.652386
N|XNYS|202609|STIM|ROUND|5000|LNNYN|20|126077.67|44345|44328|17|0|17|0|0|0|0|0|0|0|0.01|0.003604|0.01|0.003604|0.01|0.003604|0.01|0.003604|0.01|0.003604|2.775||||||||||||||||||||1|0|0|0.013724
N|XNYS|202609|STIM|ROUND|5000|LNYYN|116|637624|221500|221400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003125|-0.01|-0.003125|-0.01|-0.003125|-0.01|-0.003125|0.03|0.009375|3.2|0.02|0|0|0|100|0.01|0.014525|0||0||||||||1800|0|1|0|0|0.014525
N|XNYS|202609|STIM|ROUND|5000|LYNNN|1|5013.36|1688|1688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STIM|ROUND|5000|LYNYN|181|1213397.65|431457|423062|8395|0|8395|0|0|0|0|0|0|0|0.003267|0.001164|0.003923|0.001398|0.00297|0.001058|0.002493|0.000888|0.001445|0.000515|2.806258|0.009881|0.004578|0.001631|0.463291|4452|0.005|0.01399|3943|0.018919|0||||||||47664|0||||
N|XNYS|202609|STIM|ROUND|50000|LNNYN|1|91095|30365|30365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STIM|ROUND|50000|LYNYN|22|1814042.49|607065|607065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STIP|ODD|0|LNNNN|428|54516.72|543|420|123|0|5|0|0|1|3|11|52|51|0.006504|0.000065|0.006504|0.000065|0.00561|0.000056|0.005122|0.000051|0.002439|0.000024|100.205691||||||||||||||||||||96|298|192|346150.794065
N|XNYS|202609|STIP|ODD|0|LNNYN|137|18942.23|189|172|17|0|17|0|0|0|0|0|0|0|-0.010588|-0.000106|-0.010588|-0.000106|-0.007059|-0.00007|0|0|0.008824|0.000088|100.164412||||||||||||||||||||14|0|0|0.019528
N|XNYS|202609|STIP|ODD|0|LNYNN|3|600.38|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|STIP|ODD|0|LNYYN|22|2910.04|29|27|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0001|0.02|0.000199|100.32|0.02|0|0|0|2|0.01|0.000146|0||0||||||||2|0|1|0|0|0.000146
N|XNYS|202609|STIP|ODD|0|LYNNN|19|3508.81|35|29|6|0|6|0|0|0|0|0|0|0|0.005|0.00005|0.005|0.00005|-0.001667|-0.000017|-0.001667|-0.000017|-0.001667|-0.000017|100.821667|0.01|0.005|0.00005|0.5|3|0.005|0.015683|3|0.006004|0||||||||6|0||||
N|XNYS|202609|STIP|ODD|0|LYNYN|398|55716.39|555|434|121|0|121|0|0|0|0|0|0|0|-0.000661|-0.000007|-0.000661|-0.000007|-0.002231|-0.000022|-0.002149|-0.000021|-0.00157|-0.000016|100.223306|0.009587|0.004298|0.000043|0.448276|64|0.005|0.018717|57|0.013435|0||||||||121|0||||
N|XNYS|202609|STIP|ODD|1000|LNNNN|1053|3568866.68|35729|35143|586|0|11|15|0|50|150|53|186|121|0.000102|0.000001|-0.000102|-0.000001|-0.004949|-0.000049|-0.007167|-0.000072|-0.005444|-0.000054|100.084795||||||||||||||||||||25|4897|3007|264180.87543
N|XNYS|202609|STIP|ODD|1000|LNNYN|258|655572.19|6531|6371|160|0|160|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.00275|-0.000028|0.0075|0.000075|99.996625||||||||||||||||||||10|0|0|0.011698
N|XNYS|202609|STIP|ODD|1000|LNYNN|3|8606.37|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|33|
N|XNYS|202609|STIP|ODD|1000|LNYYN|11|47252.92|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STIP|ODD|1000|LYNNN|59|107182.05|1070|1070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STIP|ODD|1000|LYNYN|845|2238350.27|22341|19629|2712|0|2712|0|0|0|0|0|0|0|0.000395|0.000004|0.000822|0.000008|0.001331|0.000013|0.002482|0.000025|0.000265|0.000003|100.146368|0.01|0.005977|0.00006|0.597714|1071|0.005093|0.015006|1641|0.012924|0||||||||2785|0||||
N|XNYS|202609|STIP|ODD|250|LNNNN|343|191096.07|1909|1679|230|0|8|0|0|5|10|29|116|62|0.00313|0.000031|0.00313|0.000031|0.005652|0.000056|0.00687|0.000069|0.009913|0.000099|100.055||||||||||||||||||||43|1154|987|244699.966812
N|XNYS|202609|STIP|ODD|250|LNNYN|194|95526.24|954|926|28|0|28|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.003571|-0.000036|-0.003571|-0.000036|-0.011429|-0.000114|100.154286||||||||||||||||||||7|7|7|0.015038
N|XNYS|202609|STIP|ODD|250|LNYNN|18|9419.09|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
N|XNYS|202609|STIP|ODD|250|LNYYN|6|2716.38|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STIP|ODD|250|LYNNN|82|47608.14|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STIP|ODD|250|LYNYN|464|263991.82|2631|2245|386|0|386|0|0|0|0|0|0|0|-0.000207|-0.000002|0.000415|0.000004|0.000207|0.000002|-0.000622|-0.000006|-0.003679|-0.000037|100.147073|0.01|0.005492|0.000055|0.549223|174|0.005|0.015459|212|0.01602|0||||||||387|0||||
N|XNYS|202609|STIP|ODD|5000|LNNNN|270|1919448.7|19117|18091|1026|0|49|0|0|0|0|130|697|150|0.00809|0.000081|0.00809|0.000081|0.009064|0.000091|0.008246|0.000082|0.010097|0.000101|100.105058||||||||||||||||||||15|4537|2780|175076.126427
N|XNYS|202609|STIP|ODD|5000|LNNYN|126|888494.95|8858|8385|473|0|473|0|0|0|0|0|0|0|-0.011776|-0.000118|-0.011734|-0.000117|-0.015708|-0.000157|-0.009958|-0.000099|-0.011184|-0.000112|100.159926||||||||||||||||||||8|0|0|0.015554
N|XNYS|202609|STIP|ODD|5000|LNYNN|3|21243.76|212|158|54|0|54|0|0|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|100.66|0.02|0|0|0|54|0.01|0.059349|0||0||||||||54|0|1|130|130|0.059349
N|XNYS|202609|STIP|ODD|5000|LNYYN|10|89113.52|888|796|92|0|92|0|0|0|0|0|0|0|0|0|0.01|0.0001|-0.01|-0.0001|0.03|0.000299|-0.01|-0.0001|100.31|0.02|0|0|0|92|0.01|0.000163|0||0||||||||92|0|1|0|0|0.000163
N|XNYS|202609|STIP|ODD|5000|LYNNN|21|151848.85|1513|1513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STIP|ODD|5000|LYNYN|425|3043057.56|30352|24340|6012|0|6012|0|0|0|0|0|0|0|0.000536|0.000005|0.000536|0.000005|-0.000652|-0.000007|-0.000143|-0.000001|-0.002503|-0.000025|100.097373|0.009909|0.006193|0.000062|0.624979|2234|0.005|0.01636|3778|0.011335|0||||||||6012|0||||
N|XNYS|202609|STIP|ROUND|10000|LNNNN|2592|43826302.28|438826|427130|11696|0|930|200|200|1004|2728|1068|3756|1810|0.001973|0.00002|0.00146|0.000015|0.000229|0.000002|-0.002616|-0.000026|-0.002435|-0.000024|99.976894||||||||||||||||||||88|69397|43569|199318.72429
N|XNYS|202609|STIP|ROUND|10000|LNNYN|1109|15840434.04|158216|158216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STIP|ROUND|10000|LNYNN|19|269984|2700|2500|200|0|0|0|0|0|0|200|0|0|0|0|0|0|0.01|0.0001|-0.01|-0.0001|-0.05|-0.000501|99.72|0.02|0|0|0|200|0.01|22082.037727|0||0||||||||200|0|1|1172|984|22082.037727
N|XNYS|202609|STIP|ROUND|10000|LNYYN|50|845369.13|8435|8335|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.0001|0.01|0.0001|0.01|0.0001|0.05|0.000502|99.61|0.02|0|0|0|100|0.01|0.014786|0||0||||||||200|0|1|0|0|0.014786
N|XNYS|202609|STIP|ROUND|10000|LYNNN|173|2655570.77|26567|25866|701|0|1|200|0|100|0|0|300|100|0.001412|0.000014|0.001412|0.000014|0.018559|0.000186|0.024265|0.000243|0.024265|0.000243|100.048909|0.00572|0.00572|0.000057|1|0|||701|642220.13442|0||||||||701|100||||
N|XNYS|202609|STIP|ROUND|10000|LYNYN|2446|33645989.29|335882|300900|34982|0|34982|0|0|0|0|0|0|0|-0.000084|-0.000001|-0.000245|-0.000002|0.000183|0.000002|-0.001914|-0.000019|-0.002197|-0.000022|100.213674|0.009916|0.004676|0.000047|0.471618|17593|0.005209|0.013925|17389|0.014933|0||||||||35799|62||||
N|XNYS|202609|STIP|ROUND|20000|LNNNN|5446|183123147.9|1829049|1800644|28405|0|1803|2111|1547|3338|2720|4170|9155|3561|0.001843|0.000018|0.001778|0.000018|0.004214|0.000042|0.006927|0.000069|0.00238|0.000024|100.189645||||||||||||||||||||115|240291|134167|197537.975614
N|XNYS|202609|STIP|ROUND|20000|LNNYN|1427|53338579.99|532688|531947|741|0|741|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.005682|-0.000057|99.993435||||||||||||||||||||5|0|0|0.021882
N|XNYS|202609|STIP|ROUND|20000|LNYNN|38|1426321.54|14283|13781|502|0|2|0|0|0|0|0|500|0|0.00992|0.000099|0.00992|0.000099|-0.01|-0.0001|0.00992|0.000099|0.049761|0.000498|99.859442|0.02|0|0|0|502|0.01|51533.764647|0||0||||||||902|0|2|3114|2535|51533.764647
N|XNYS|202609|STIP|ROUND|20000|LNYYN|14|497126.11|4963|4280|683|0|683|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000402|-0.07|-0.000703|-0.03|-0.000301|99.59|0.02|0|0|0|683|0.01|0.009795|0||0||||||||683|0|2|0|0|0.009795
N|XNYS|202609|STIP|ROUND|20000|LYNNN|531|18898872.21|189137|186693|2444|0|2|426|140|211|576|0|1000|89|0.005352|0.000054|0.005352|0.000054|0.010917|0.000109|0.016039|0.000161|0.011146|0.000112|99.922508|0.00662|0.00662|0.000066|1|0|||2444|79445.858537|0||||||||3302|302||||
N|XNYS|202609|STIP|ROUND|20000|LYNYN|5259|195074353.5|1945821|1875312|70509|0|70509|0|0|0|0|0|0|0|-0.000739|-0.000007|-0.000773|-0.000008|-0.001049|-0.00001|-0.001371|-0.000014|-0.00207|-0.000021|100.191267|0.009821|0.005292|0.000053|0.538847|30959|0.005157|0.014289|39550|0.015975|0||||||||79832|0||||
N|XNYS|202609|STIP|ROUND|200000|LNNNN|1252|295842565.2|2944881|2910981|33900|0|0|0|1791|409|2094|124|19022|10460|-0.006127|-0.000061|-0.006127|-0.000061|-0.001185|-0.000012|-0.001562|-0.000016|-0.000485|-0.000005|100.375812||||||||||||||||||||27|207763|125667|259024.906738
N|XNYS|202609|STIP|ROUND|200000|LNNYN|58|38240395.5|381298|381198|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.305||||||||||||||||||||1|0|0|0.01795
N|XNYS|202609|STIP|ROUND|200000|LYNNN|14|3889615.45|38835|24800|8431|5604|5785|2304|2031|3915|0|0|0|0|0.007957|0.00008|-0.000557|-0.000006|0.019393|0.000194|0.032646|0.000327|0.02924|0.000293|99.926432|0.01|0.02468|0.000247|2.467973|2400|0.005|0.011578|7354|27.362064|4281|0.026866|10.450725||||||14200|100||||
N|XNYS|202609|STIP|ROUND|200000|LYNYN|120|58470942.86|582169|536816|45353|0|45353|0|0|0|0|0|0|0|0.003435|0.000034|0.003788|0.000038|0.003303|0.000033|0.003656|0.000036|0.004552|0.000045|100.361909|0.01|0.006345|0.000063|0.634534|16575|0.005|0.016614|28778|0.024647|0||||||||138564|0||||
N|XNYS|202609|STIP|ROUND|5000|LNNNN|391|3901874|39100|37400|1700|0|0|100|0|100|0|100|1100|300|0.005882|0.000059|0.006471|0.000065|0.007647|0.000077|0.007647|0.000077|0.010588|0.000106|99.832059||||||||||||||||||||17|6557|3781|179176.275488
N|XNYS|202609|STIP|ROUND|5000|LNNYN|402|4010894|40200|39917|283|0|283|0|0|0|0|0|0|0|-0.002933|-0.000029|-0.002933|-0.000029|-0.002933|-0.000029|0.014876|0.000149|0.012544|0.000126|99.792986||||||||||||||||||||4|0|0|0.015467
N|XNYS|202609|STIP|ROUND|5000|LNYNN|1|9971|100|0|100|0|0|0|0|0|0|0|100|0|0.01|0.0001|0.01|0.0001|0.03|0.000301|0.05|0.000501|0.01|0.0001|99.71|0.02|0|0|0|100|0.01|80945.772997|0||0||||||||100|0|1|44|0|80945.772997
N|XNYS|202609|STIP|ROUND|5000|LNYYN|1|9997|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STIP|ROUND|5000|LYNNN|6|59959|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STIP|ROUND|5000|LYNYN|1101|10985589|110100|103083|7017|0|7017|0|0|0|0|0|0|0|-0.000606|-0.000006|-0.000586|-0.000006|0.000001|0|-0.000871|-0.000009|-0.002755|-0.000028|99.776365|0.009715|0.002293|0.000023|0.236028|5207|0.005001|0.013894|1810|0.014329|0||||||||7300|0||||
N|XNYS|202609|STIP|ROUND|50000|LNNNN|11653|1016264700.51|10144352|10051488|92864|0|919|1416|3976|11067|8604|14861|37788|14233|-0.001323|-0.000013|-0.000964|-0.00001|-0.000546|-0.000005|0.001517|0.000015|0.002777|0.000028|100.231316||||||||||||||||||||177|968111|512381|230180.512843
N|XNYS|202609|STIP|ROUND|50000|LNNYN|4776|341423851.49|3408660|3404031|4629|0|4629|0|0|0|0|0|0|0|-0.007304|-0.000073|-0.007304|-0.000073|-0.007304|-0.000073|-0.012057|-0.00012|-0.016809|-0.000168|100.32155||||||||||||||||||||14|0|0|0.011737
N|XNYS|202609|STIP|ROUND|50000|LNYNN|66|6158617.46|61303|60522|781|0|3|78|0|0|0|0|700|0|-0.01|-0.000099|-0.01|-0.000099|-0.008003|-0.000079|-0.008003|-0.000079|-0.01|-0.000099|100.720128|0.02|0|0|0|781|0.01|244751.140067|0||0||||||||1903|0|2|12110|7571|244751.140067
N|XNYS|202609|STIP|ROUND|50000|LNYYN|41|2916483.29|29083|29083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STIP|ROUND|50000|LYNNN|974|80556227.64|803489|793073|10416|0|365|0|0|0|48|600|1744|7659|0.003519|0.000035|0.003519|0.000035|0.004387|0.000044|0.004103|0.000041|0.00854|0.000085|100.505646|0.007691|0.007691|0.000077|1|0|||10416|681305.079314|0||||||||18419|4310||||
N|XNYS|202609|STIP|ROUND|50000|LYNYN|4754|338298608.85|3374265|3241259|133006|0|133006|0|0|0|0|0|0|0|0.000053|0.000001|-0.000405|-0.000004|-0.001538|-0.000015|-0.002599|-0.000026|-0.003278|-0.000033|100.245091|0.009962|0.007461|0.000074|0.748943|34865|0.005|0.014659|97341|0.018196|800|0.01|0.000382||||||175406|0||||
N|XNYS|202609|STK|ODD|0|LNNNN|333|24192.01|461|374|87|0|3|7|4|7|14|12|28|12|-0.201034|-0.003823|-0.250575|-0.004765|-0.256897|-0.004885|-0.184598|-0.00351|0.02908|0.000553|52.585115||||||||||||||||||||65|94|23|771826.460446
N|XNYS|202609|STK|ODD|0|LNNYN|157|11791.77|227|159|68|0|68|0|0|0|0|0|0|0|-0.11|-0.002132|-0.108088|-0.002095|-0.002353|-0.000046|0.196912|0.003817|0.1975|0.003829|51.586103||||||||||||||||||||62|0|0|0.010116
N|XNYS|202609|STK|ODD|0|LNYNN|16|1530.05|29|15|14|0|2|7|1|0|0|0|1|3|0.098571|0.001879|0.100714|0.00192|0.102143|0.001947|0.035|0.000667|0.080714|0.001539|52.46|0.494286|0.087143|0.001661|0.176301|14|0.203571|259448.129609|0||0||||||||14|0|8|6|3|259448.129609
N|XNYS|202609|STK|ODD|0|LNYYN|164|15006.75|284|176|108|0|108|0|0|0|0|0|0|0|0.222315|0.004202|0.221852|0.004193|0.222963|0.004214|0.209815|0.003966|0.144537|0.002732|52.908981|0.381852|0.233519|0.004414|0.611542|108|0.074167|0.008986|0||0||||||||111|0|63|0|0|0.008986
N|XNYS|202609|STK|ODD|0|LYNYN|60|6020.88|115|13|102|0|102|0|0|0|0|0|0|0|0.174314|0.003332|0.174216|0.00333|0.154118|0.002946|0.138137|0.00264|0.182549|0.003489|52.317304|0.251667|0.185588|0.003547|0.737437|70|0.048143|0.011506|32|0.012287|0||||||||102|0||||
N|XNYS|202609|STK|ODD|1000|LNNNN|677|1542513.25|29532|27201|2207|0|168|55|56|129|250|134|447|968|-0.078346|-0.001499|-0.078826|-0.001509|-0.051518|-0.000986|-0.042338|-0.00081|0.028192|0.00054|52.248976||||||||||||||||||||62|2679|1323|1471709.81677
N|XNYS|202609|STK|ODD|1000|LNNYN|215|536335.51|10241|9718|523|0|523|0|0|0|0|0|0|0|-0.162581|-0.003096|-0.143403|-0.00273|-0.189637|-0.003611|-0.171511|-0.003266|-0.169943|-0.003236|52.520067||||||||||||||||||||12|0|0|0.01088
N|XNYS|202609|STK|ODD|1000|LNYNN|44|119004.67|2260|921|1339|0|521|69|90|122|76|95|201|165|0.096856|0.001843|0.09242|0.001758|0.093167|0.001772|0.094832|0.001804|0.102069|0.001942|52.565601|0.346258|0.086968|0.001654|0.251165|1339|0.129645|120497.258512|0||0||||||||1404|0|25|368|109|120497.258512
N|XNYS|202609|STK|ODD|1000|LNYYN|480|1204537.47|22966|19517|3449|0|3449|0|0|0|0|0|0|0|0.175123|0.003348|0.174311|0.003333|0.178208|0.003407|0.155036|0.002964|0.118547|0.002266|52.304984|0.397095|0.192302|0.003677|0.484273|3449|0.102396|0.010862|0||0||||||||3695|0|76|0|0|0.010862
N|XNYS|202609|STK|ODD|1000|LYNNN|1|3787.92|72|0|72|0|72|0|0|0|0|0|0|0|0.23|0.004387|0.22|0.004196|0.22|0.004196|0.22|0.004196|0.22|0.004196|52.425|0.37|0.23|0.004387|0.621622|72|0.07|0.011552|0||0||||||||72|0||||
N|XNYS|202609|STK|ODD|1000|LYNYN|216|614677.99|11711|5880|5831|0|5831|0|0|0|0|0|0|0|0.214752|0.004098|0.210274|0.004013|0.204167|0.003896|0.192526|0.003674|0.131214|0.002504|52.402187|0.255718|0.233886|0.004463|0.914626|1862|0.034291|0.010981|3949|0.010903|20|0.01|0.011317||||||5831|0||||
N|XNYS|202609|STK|ODD|250|LNNNN|253|125499.94|2399|2084|315|0|0|38|0|0|26|24|69|158|-0.135556|-0.002594|-0.156698|-0.002999|-0.130825|-0.002504|-0.099587|-0.001906|0.06146|0.001176|52.248333||||||||||||||||||||34|368|128|1817859.302804
N|XNYS|202609|STK|ODD|250|LNNYN|109|54428.17|1042|927|115|0|115|0|0|0|0|0|0|0|-0.256174|-0.004925|-0.255652|-0.004915|-0.25913|-0.004982|-0.264957|-0.005094|-0.243478|-0.004681|52.017652||||||||||||||||||||11|0|0|0.008581
N|XNYS|202609|STK|ODD|250|LNYNN|18|9906.47|189|107|82|0|22|45|10|5|0|0|0|0|0.219756|0.004232|0.217317|0.004185|0.217927|0.004197|0.227317|0.004378|0.217195|0.004183|51.926768|0.474268|0.218537|0.004209|0.460787|82|0.127866|1.907975|0||0||||||||82|0|8|12|10|1.907975
N|XNYS|202609|STK|ODD|250|LNYYN|412|228710.83|4351|3857|494|0|494|0|0|0|0|0|0|0|0.060243|0.001168|0.059939|0.001162|0.056235|0.00109|0.058725|0.001138|0.036437|0.000706|51.582955|0.229798|0.063725|0.001235|0.277308|494|0.083036|0.00881|0||0||||||||502|0|71|0|0|0.00881
N|XNYS|202609|STK|ODD|250|LYNNN|2|1371.56|26|0|26|0|26|0|0|0|0|0|0|0|0.074615|0.001414|0.071538|0.001356|0.071538|0.001356|0.071538|0.001356|0.121538|0.002303|52.774231|0.080769|0.080769|0.00153|1|0|||26|0.017078|0||||||||26|0||||
N|XNYS|202609|STK|ODD|250|LYNYN|84|50705.56|965|221|744|0|744|0|0|0|0|0|0|0|0.159556|0.003048|0.159462|0.003046|0.148011|0.002828|0.135403|0.002587|0.128051|0.002446|52.343333|0.232903|0.18086|0.003455|0.776547|412|0.04699|0.009769|332|0.012558|0||||||||744|0||||
N|XNYS|202609|STK|ODD|5000|LNNNN|42|216793.71|4050|3988|62|0|0|0|0|0|62|0|0|0|-0.13|-0.002437|-0.13|-0.002437|-0.13|-0.002437|-0.13|-0.002437|-0.13|-0.002437|53.345||||||||||||||||||||1|70|62|9965.4766
N|XNYS|202609|STK|ODD|5000|LNNYN|1|5205.42|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STK|ODD|5000|LNYYN|20|102926.16|1960|1799|161|0|161|0|0|0|0|0|0|0|0.303043|0.005745|0.303043|0.005745|0.28236|0.005353|-0.039814|-0.000755|-0.103975|-0.001971|52.747609|0.382298|0.337702|0.006402|0.883347|161|0.022298|0.008816|0||0||||||||198|0|2|0|0|0.008816
N|XNYS|202609|STK|ODD|5000|LYNNN|1|5111.68|98|0|98|0|98|0|0|0|0|0|0|0|0.21|0.004016|0.21|0.004016|0.2|0.003824|0.2|0.003824|0.2|0.003824|52.295|0.27|0.21|0.004016|0.777778|98|0.03|0.012326|0||0||||||||98|0||||
N|XNYS|202609|STK|ODD|5000|LYNYN|12|61811.99|1179|585|594|0|594|0|0|0|0|0|0|0|0.52|0.009912|0.46|0.008768|0.486667|0.009277|0.478333|0.009118|0.305|0.005814|52.461667|0.46|0.445|0.008482|0.967391|297|0.015|0.012923|297|0.011876|0||||||||594|0||||
N|XNYS|202609|STK|ROUND|10000|LNNNN|2596|34251450.93|653759|646416|7343|0|100|389|288|849|718|501|2596|1902|-0.158516|-0.003011|-0.174193|-0.003309|-0.165257|-0.003139|-0.16268|-0.00309|-0.081152|-0.001542|52.643279||||||||||||||||||||37|10815|7693|443997.257896
N|XNYS|202609|STK|ROUND|10000|LNNYN|66|873987.55|16631|16631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STK|ROUND|10000|LNYNN|15|181182.29|3462|1593|1869|0|505|200|0|45|217|205|360|337|0.049781|0.00095|0.058438|0.001115|0.060663|0.001158|0.060246|0.00115|0.044045|0.000841|52.392579|0.219946|0.100589|0.00192|0.457332|1869|0.059679|177162.901755|0||0||||||||2019|101|11|1169|1096|177162.901755
N|XNYS|202609|STK|ROUND|10000|LNYYN|318|3789828.87|73109|71364|1745|0|1745|0|0|0|0|0|0|0|0.175725|0.003335|0.160682|0.00305|0.118791|0.002255|0.088367|0.001677|-0.010235|-0.000194|52.688186|0.257977|0.204395|0.003879|0.792301|1745|0.026791|0.010463|0||0||||||||2585|0|14|0|0|0.010463
N|XNYS|202609|STK|ROUND|10000|LYNNN|2|21086|400|0|400|0|400|0|0|0|0|0|0|0|0.1075|0.002034|0.1075|0.002034|0.1075|0.002034|0.0875|0.001655|0.1675|0.003169|52.855|0.31|0.1075|0.002034|0.346774|400|0.10125|0.016013|0||0||||||||400|0||||
N|XNYS|202609|STK|ROUND|10000|LYNYN|164|2070082.84|39420|25058|14162|200|14162|100|100|0|0|0|0|0|0.206091|0.003937|0.21593|0.004125|0.20455|0.003908|0.18929|0.003616|0.006752|0.000129|52.343612|0.289835|0.287546|0.005493|0.992101|1444|0.011385|0.015384|12918|0.037578|0||||||||12182|2755||||
N|XNYS|202609|STK|ROUND|20000|LNNNN|3428|89369837.63|1712245|1689998|22247|0|0|528|1279|4150|3504|902|7061|4823|-0.238474|-0.004558|-0.23827|-0.004554|-0.20518|-0.003921|-0.186632|-0.003567|-0.002476|-0.000047|52.323084||||||||||||||||||||65|31203|21411|279839.306161
N|XNYS|202609|STK|ROUND|20000|LNNYN|43|1096705.72|20984|20901|83|0|83|0|0|0|0|0|0|0|-0.12|-0.002227|-0.12|-0.002227|-0.12|-0.002227|-0.12|-0.002227|-0.11|-0.002042|53.875||||||||||||||||||||1|0|0|0.007307
N|XNYS|202609|STK|ROUND|20000|LNYNN|5|110409|2100|500|1600|0|700|17|483|0|0|15|385|0|0.161375|0.00307|0.156469|0.002976|0.015531|0.000295|0.05625|0.00107|0.076469|0.001455|52.568125|0.49375|0.09375|0.001783|0.189873|1600|0.2|13186.983997|0||0||||||||1400|200|4|1202|1202|13186.983997
N|XNYS|202609|STK|ROUND|20000|LNYYN|129|2805043.19|52855|52242|613|0|613|0|0|0|0|0|0|0|0.354111|0.00672|0.364013|0.006907|0.366868|0.006962|0.40031|0.007596|0.463752|0.0088|52.698662|0.460359|0.372072|0.00706|0.808221|613|0.044144|0.010855|0||0||||||||3799|0|8|0|0|0.010855
N|XNYS|202609|STK|ROUND|20000|LYNYN|59|1611106.33|30533|16752|13567|214|13567|214|0|0|0|0|0|0|0.209271|0.00397|0.218632|0.004147|0.199908|0.003792|0.188843|0.003582|0.002459|0.000047|52.716649|0.274632|0.272792|0.005175|0.993299|534|0.023745|0.023063|13247|0.023973|0||||||||10667|3355||||
N|XNYS|202609|STK|ROUND|200000|LNNNN|2|1505397.25|29302|29302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STK|ROUND|5000|LNNNN|7190|38784155.52|742128|729251|12843|0|930|431|838|983|1157|2475|3051|2978|-0.179827|-0.003425|-0.178732|-0.003404|-0.168524|-0.00321|-0.112214|-0.002137|0.084019|0.0016|52.504544||||||||||||||||||||144|16458|7699|494702.312956
N|XNYS|202609|STK|ROUND|5000|LNNYN|1200|6348339.32|121122|120751|371|0|371|0|0|0|0|0|0|0|-0.105741|-0.002004|-0.10841|-0.002055|-0.10841|-0.002055|-0.096927|-0.001837|-0.113639|-0.002154|52.766604||||||||||||||||||||9|0|0|0.011173
N|XNYS|202609|STK|ROUND|5000|LNYNN|32|181771|3471|2910|561|0|0|100|0|0|0|0|201|260|0.045365|0.000863|-0.020588|-0.000392|-0.015419|-0.000293|0.021658|0.000412|0.143191|0.002723|52.583084|0.523209|0.161176|0.003065|0.308054|561|0.181016|458726.233427|0||0||||||||551|10|5|493|229|458726.233427
N|XNYS|202609|STK|ROUND|5000|LNYYN|3774|20203105.98|384588|375210|9378|0|9378|0|0|0|0|0|0|0|0.186963|0.00356|0.176302|0.003357|0.169435|0.003226|0.113978|0.00217|-0.004237|-0.000081|52.521424|0.340785|0.233913|0.004454|0.686396|9378|0.053436|0.010295|0||0||||||||12674|0|123|46|46|0.010295
N|XNYS|202609|STK|ROUND|5000|LYNNN|6|36565.94|693|0|693|0|693|0|0|0|0|0|0|0|0.109495|0.002073|0.162886|0.003084|0.139163|0.002635|0.114632|0.002171|-0.04987|-0.000944|52.810332|0.226898|0.219885|0.004164|0.969092|143|0.016993|0.020917|550|0.016546|0||||||||693|0||||
N|XNYS|202609|STK|ROUND|5000|LYNYN|1519|8287518.7|157643|136894|20649|100|20649|100|0|0|0|0|0|0|0.209456|0.004|0.20799|0.003972|0.191274|0.003653|0.145146|0.002772|-0.007375|-0.000141|52.358949|0.308579|0.301804|0.005764|0.978044|3448|0.020386|0.01372|17301|0.014188|0||||||||21021|280||||
N|XNYS|202609|STK|ROUND|50000|LNNNN|31|2193063.18|41493|36329|5164|0|0|0|0|1458|0|672|3034|0|-0.271146|-0.005116|-0.292231|-0.005514|-0.290583|-0.005483|-0.266778|-0.005033|0.02378|0.000449|53.001772||||||||||||||||||||9|6546|5975|43565.292241
N|XNYS|202609|STK|ROUND|50000|LNNYN|2|105230|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STK|ROUND|50000|LNYNN|2|160933.56|3057|925|2132|0|0|0|0|200|0|0|105|1827|0.017608|0.000332|0.025572|0.000482|0.029583|0.000557|0.076252|0.001437|0.054207|0.001022|53.065392|0.262932|0.028569|0.000538|0.108657|2132|0.117181|2609042.865986|0||0||||||||2000|927|2|862|434|2609042.865986
N|XNYS|202609|STK|ROUND|50000|LNYYN|5|290312.61|5519|5419|100|0|100|0|0|0|0|0|0|0|0.14|0.002631|0.07|0.001316|0.04|0.000752|0.01|0.000188|0.01|0.000188|53.21|0.16|0.14|0.002631|0.875|100|0.01|0.007495|0||0||||||||800|0|1|0|0|0.007495
N|XNYS|202609|STK|ROUND|50000|LYNYN|4|261483.04|4954|1964|2990|0|2990|0|0|0|0|0|0|0|0.068194|0.001287|0.074849|0.001413|0.068161|0.001287|0.046789|0.000883|-0.058729|-0.001109|52.968696|0.129498|0.129498|0.002445|1|0|||2990|0.012372|0||||||||2990|0||||
N|XNYS|202609|STKE|ODD|0|LNNNN|2370|98879.69|69014|66393|2621|0|368|683|1001|214|0|80|72|203|-0.002301|-0.001542|-0.008455|-0.005666|-0.009607|-0.006438|-0.007612|-0.005101|-0.005174|-0.003467|1.492161||||||||||||||||||||81|10141|8359|44557.205728
N|XNYS|202609|STKE|ODD|0|LNNYN|2681|212702.47|141248|140070|1178|0|1178|0|0|0|0|0|0|0|-0.003642|-0.002399|-0.009032|-0.00595|-0.007971|-0.005251|-0.002954|-0.001946|-0.017912|-0.011799|1.518039||||||||||||||||||||32|90|90|0.007683
N|XNYS|202609|STKE|ODD|0|LNYNN|201|9469.68|6598|6011|587|0|170|88|297|32|0|0|0|0|0.003782|0.002571|0.023475|0.015956|0.017394|0.011822|0.022419|0.015238|0.03833|0.026053|1.471278|0.02|0|0|0|587|0.01|2.06917|0||0||||||||587|0|13|2697|2486|2.06917
N|XNYS|202609|STKE|ODD|0|LNYYN|926|71186.68|46929|45091|1838|0|1838|0|0|0|0|0|0|0|-0.011066|-0.007563|-0.015767|-0.010776|-0.01284|-0.008775|-0.010707|-0.007318|-0.011556|-0.007898|1.463234|0.020256|-0.000234|-0.00016|-0.01155|1838|0.010245|0.008599|0||0||||||||1988|0|47|0|0|0.008599
N|XNYS|202609|STKE|ODD|0|LYNNN|81|6736.62|4511|3849|662|0|413|185|64|0|0|0|0|0|0.011692|0.007958|0.014864|0.010117|0.013535|0.009212|0.017069|0.011618|0.033429|0.022752|1.469252|0.007024|0.007024|0.004781|1|0|||662|0.41273|0||||||||722|0||||
N|XNYS|202609|STKE|ODD|0|LYNYN|1334|96127.04|65621|60596|5025|0|5025|0|0|0|0|0|0|0|0.003399|0.002422|0.000123|0.000088|-0.000882|-0.000628|-0.000165|-0.000118|0.003069|0.002186|1.403637|0.011532|0.006748|0.004808|0.58516|2466|0.005|0.01114|2529|0.008669|30|0.010333|0.008962||||||5327|0||||
N|XNYS|202609|STKE|ROUND|0|LNNNN|6518|996237.68|677357|668868|8489|0|441|702|1382|1400|796|500|2557|711|-0.006765|-0.004789|-0.003197|-0.002263|0.000589|0.000417|0.000977|0.000691|0.005014|0.003549|1.412599||||||||||||||||||||87|46986|27873|264058.612067
N|XNYS|202609|STKE|ROUND|0|LNNYN|2973|434573.75|318181|316630|1551|0|1551|0|0|0|0|0|0|0|-0.000484|-0.000356|-0.003701|-0.002722|-0.001767|-0.0013|-0.004939|-0.003633|0.001019|0.000749|1.359365||||||||||||||||||||16|100|100|0.005828
N|XNYS|202609|STKE|ROUND|0|LNYNN|54|7752.01|5417|5017|400|0|0|200|100|0|0|0|100|0|0.01|0.006452|0.01|0.006452|0.02|0.012903|0.0225|0.014516|0.03|0.019355|1.55|0.02|0|0|0|400|0.01|13448.968273|0||0||||||||400|0|4|754|653|13448.968273
N|XNYS|202609|STKE|ROUND|0|LNYYN|1361|234113.76|184093|180611|3482|0|3482|0|0|0|0|0|0|0|-0.001456|-0.001107|-0.001686|-0.001281|-0.001686|-0.001281|-0.002754|-0.002093|-0.002944|-0.002237|1.315649|0.024078|0.000517|0.000393|0.021469|3482|0.011781|0.012553|0||0||||||||3643|20|35|0|0|0.012553
N|XNYS|202609|STKE|ROUND|0|LYNNN|95|14675.43|9619|8917|702|0|301|101|100|100|0|0|0|100|0.007123|0.004954|0.005698|0.003963|0.007123|0.004954|0.007123|0.004954|0.012849|0.008938|1.43765|0.005726|0.008575|0.005965|1.497512|0|||602|240748.929271|100|0.01|0.054617||||||801|0||||
N|XNYS|202609|STKE|ROUND|0|LYNYN|1830|285038.74|202425|186351|16074|0|16074|0|0|0|0|0|0|0|-0.000505|-0.000362|0.000541|0.000388|-0.000719|-0.000516|0.000832|0.000597|-0.003652|-0.002619|1.394471|0.011277|0.007976|0.005719|0.707271|6205|0.005094|0.012026|9461|0.013405|408|0.012451|0.010865||||||17116|94||||
N|XNYS|202609|STKE|ROUND|1000|LNNNN|9|15321.92|11745|11545|200|0|0|0|0|0|200|0|0|0|0.01|0.006689|0.01|0.006689|0.01|0.006689|-0.01|-0.006689|0.01|0.006689|1.495||||||||||||||||||||1|2350|2350|3276.84291
N|XNYS|202609|STKE|ROUND|1000|LNNYN|994|1480953.32|933346|933346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STKE|ROUND|1000|LNYYN|946|1456015.55|885782|885182|600|0|600|0|0|0|0|0|0|0|0.005|0.00365|0.015|0.010949|0.015|0.010949|0.025|0.018248|0.015|0.010949|1.37|0.02|0|0|0|600|0.01|0.014899|0||0||||||||1777|0|2|0|0|0.014899
N|XNYS|202609|STKE|ROUND|1000|LYNYN|99|198984.32|137961|129479|8482|0|8482|0|0|0|0|0|0|0|-0.004932|-0.003277|-0.013307|-0.008841|-0.017865|-0.011869|-0.016549|-0.010995|-0.026761|-0.01778|1.505141|0.011141|0.01904|0.01265|1.708995|1500|0.005|0.013616|4282|0.017238|2700|0.015185|0.024989||||||23096|938||||
N|XNYS|202609|STKE|ROUND|1000|MXXNN|1|2800.16|1892|0|0|1892|0|1892|0|0|0|0|0|0|0.01|0.006734|0.05|0.03367|0.05|0.03367|0.01|0.006734|0.07|0.047138|1.485|0.01|0.01|0.006734|1|0|||1892|0.571729|0||||||||1892|0||||
N|XNYS|202609|STKE|ROUND|10000|LNNNN|2|23520|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|800|800|
N|XNYS|202609|STKE|ROUND|10000|LNNYN|5|64428.78|42560|42560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STKE|ROUND|10000|LNYNN|1|15104|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|STKE|ROUND|10000|LNYYN|5|61251.97|42117|41617|500|0|500|0|0|0|0|0|0|0|-0.026|-0.015653|-0.226|-0.136063|-0.1|-0.060205|-0.088|-0.05298|-0.09|-0.054184|1.661|0.026|0.006|0.003612|0.230769|500|0.01|0.008546|0||0||||||||700|0|2|0|0|0.008546
N|XNYS|202609|STKE|ROUND|10000|LYNYN|18|260945.16|179077|179077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STKE|ROUND|20000|LNNNN|5|114582.52|95508|93208|2300|0|0|0|0|0|0|0|0|2300|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|1.185||||||||||||||||||||1|6572|6562|4490415.068187
N|XNYS|202609|STKE|ROUND|20000|LNNYN|1|33835.2|22260|22260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STKE|ROUND|20000|LNYYN|1|30500|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STKE|ROUND|20000|LYNYN|16|438282.52|309248|309213|35|0|35|0|0|0|0|0|0|0|-0.020571|-0.014144|-0.026571|-0.018269|-0.016571|-0.011394|-0.016571|-0.011394|-0.056571|-0.038896|1.454429|0.012286|0.012286|0.008447|1|0|||35|0.006897|0||||||||1200|0||||
N|XNYS|202609|STKE|ROUND|250|LNNNN|2253|1074306.32|727837|708843|18994|0|0|637|2180|2600|2506|3061|7010|1000|0.00217|0.00149|-0.002164|-0.001486|0.004316|0.002963|0.009945|0.006829|0.008298|0.005698|1.456339||||||||||||||||||||75|86520|59034|94003.609349
N|XNYS|202609|STKE|ROUND|250|LNNYN|307|185810.91|122179|121379|800|0|800|0|0|0|0|0|0|0|0.00125|0.000839|0.0025|0.001678|-0.005|-0.003356|0|0|-0.01875|-0.012584|1.49||||||||||||||||||||4|200|200|0.013343
N|XNYS|202609|STKE|ROUND|250|LNYNN|15|7989.87|5516|5316|200|0|0|0|0|0|200|0|0|0|0|0|0|0|0.01|0.006024|0.03|0.018072|0.05|0.03012|1.66|0.02|0|0|0|200|0.01|1344.424448|0||0||||||||400|0|1|652|252|1344.424448
N|XNYS|202609|STKE|ROUND|250|LNYYN|832|478005.25|321164|318989|2175|0|2175|0|0|0|0|0|0|0|-0.008161|-0.005294|-0.007701|-0.004996|-0.004943|-0.003206|0.000115|0.000075|-0.018851|-0.012228|1.541609|0.022299|0|0|0|2175|0.011149|0.012777|0||0||||||||4061|0|11|0|0|0.012777
N|XNYS|202609|STKE|ROUND|250|LYNNN|25|11652|7300|6964|336|0|300|36|0|0|0|0|0|0|-0.01|-0.007848|-0.01|-0.007848|-0.01|-0.007848|-0.025|-0.019619|0.001786|0.001401|1.274286|0.01|0.01|0.007848|1|0|||336|0.096468|0||||||||500|100||||
N|XNYS|202609|STKE|ROUND|250|LYNYN|434|205209.46|146806|121005|25801|0|25801|0|0|0|0|0|0|0|0.001401|0.000991|0.005961|0.004219|0.002746|0.001944|-0.001512|-0.00107|0.000889|0.000629|1.412796|0.012862|0.011163|0.007901|0.867948|4591|0.008475|0.015272|19810|0.0131|1400|0.012143|0.018733||||||30823|1407||||
N|XNYS|202609|STKE|ROUND|5000|LNNNN|5|46616|42000|42000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STKE|ROUND|5000|LNNYN|7|55252.75|37655|37655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STKE|ROUND|5000|LNYYN|13|88914.5|57950|57950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STKE|ROUND|5000|LYNYN|26|184099.42|124819|122433|2386|0|2386|0|0|0|0|0|0|0|-0.018743|-0.014092|-0.032573|-0.024491|-0.039698|-0.029848|-0.036345|-0.027327|-0.03078|-0.023143|1.329996|0.015868|0.014669|0.011029|0.924459|643|0.008445|0.012764|1343|0.014451|400|0.01|0.004668||||||7900|200||||
N|XNYS|202609|STKE|ROUND|50000|LNNYN|1|56868.42|35322|35322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STKE|ROUND|50000|LNYYN|1|163500|150000|150000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STKE|ROUND|50000|LYNYN|3|172903|122300|122300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STKH|ODD|0|LNNNN|448|10632.73|4858|4694|164|0|0|27|16|0|0|0|43|78|-0.024756|-0.011114|-0.018171|-0.008157|0.009695|0.004352|0.001524|0.000684|0.014573|0.006542|2.2275||||||||||||||||||||8|237|224|1193396.095533
N|XNYS|202609|STKH|ODD|0|LNNYN|1288|109930.58|47599|47592|7|0|7|0|0|0|0|0|0|0|-0.02|-0.008929|-0.02|-0.008929|-0.02|-0.008929|-0.02|-0.008929|-0.01|-0.004464|2.24||||||||||||||||||||1|0|0|0.000147
N|XNYS|202609|STKH|ODD|0|LNYNN|144|4072.41|1876|1818|58|0|13|45|0|0|0|0|0|0|0.022069|0.010737|0.022069|0.010737|0.022069|0.010737|0.022069|0.010737|0.025517|0.012415|2.055345|0.026897|0.002414|0.001174|0.089744|58|0.012241|0.259921|0||0||||||||78|0|4|166|116|0.259921
N|XNYS|202609|STKH|ODD|0|LNYYN|1126|93096.04|41201|40649|552|0|552|0|0|0|0|0|0|0|-0.017391|-0.007255|-0.019583|-0.008169|-0.022355|-0.009326|-0.020181|-0.008419|-0.023732|-0.0099|2.397174|0.061159|0.003514|0.001466|0.057464|552|0.028822|0.009785|0||0||||||||570|0|18|0|0|0.009785
N|XNYS|202609|STKH|ODD|0|LYNNN|1|5.61|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STKH|ODD|0|LYNYN|92|8251.29|3755|3146|609|0|609|0|0|0|0|0|0|0|0.025911|0.011504|0.023366|0.010374|0.02486|0.011038|0.029113|0.012926|0.018243|0.0081|2.25234|0.039195|0.036831|0.016352|0.939673|33|0.021818|0.00957|576|0.009202|0||||||||629|0||||
N|XNYS|202609|STKH|ROUND|0|LNNNN|4|725|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|0|
N|XNYS|202609|STKH|ROUND|0|LNNYN|332|65585.07|33315|33215|100|0|100|0|0|0|0|0|0|0|0.0083|0.003409|0.0083|0.003409|0.0083|0.003409|0.0083|0.003409|0.0083|0.003409|2.435||||||||||||||||||||1|0|0|0.000335
N|XNYS|202609|STKH|ROUND|0|LNYYN|569|122114.6|57158|56845|313|0|313|0|0|0|0|0|0|0|0.031949|0.013708|0.031949|0.013708|0.031949|0.013708|0.031693|0.013598|0.031693|0.013598|2.330687|0.058818|0.025559|0.010966|0.434546|313|0.016629|0.013928|0||0||||||||500|0|5|0|0|0.013928
N|XNYS|202609|STKH|ROUND|0|LYNYN|199|45250.2|20116|18893|1223|0|1223|0|0|0|0|0|0|0|0.011357|0.005186|0.008054|0.003678|0.019068|0.008707|0.023974|0.010947|0.016778|0.007661|2.190004|0.022265|0.021987|0.01004|0.987514|34|0.005|0.014957|1189|0.015089|0||||||||1389|0||||
N|XNYS|202609|STKH|ROUND|1000|LNNNN|1|1452|600|0|600|0|100|0|0|0|0|0|295|205|-0.019567|-0.008119|-0.019567|-0.008119|-0.019567|-0.008119|-0.010717|-0.004447|0.00855|0.003548|2.41||||||||||||||||||||1|600|600|373059.898054
N|XNYS|202609|STKH|ROUND|1000|LNNYN|17|30819.82|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STKH|ROUND|1000|LNYNN|1|3721.96|1538|300|1238|0|30|83|0|0|0|0|305|820|0.029669|0.012184|0.029669|0.012184|-0.01664|-0.006834|-0.01664|-0.006834|-0.036486|-0.014984|2.435|0.05|0.03|0.01232|0.6|1238|0.01|2037504.19533|0||0||||||||200|1038|1|1538|1538|2037504.19533
N|XNYS|202609|STKH|ROUND|1000|LNYYN|11|24245.16|10935|10835|100|0|100|0|0|0|0|0|0|0|-0.02|-0.006885|-0.02|-0.006885|-0.07|-0.024096|-0.07|-0.024096|-0.07|-0.024096|2.905|0.05|0.03|0.010327|0.6|100|0.01|0.013695|0||0||||||||300|0|1|0|0|0.013695
N|XNYS|202609|STKH|ROUND|1000|LYNYN|6|11312.66|4939|4922|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.415|0.01|0|0|0|17|0.005|0.015568|0||0||||||||100|0||||
N|XNYS|202609|STKH|ROUND|10000|LNNNN|1|10955.34|4527|4506|21|0|0|0|0|0|0|0|19|2|-0.08|-0.033543|-0.08|-0.033543|-0.08|-0.033543|-0.08|-0.033543|-0.08|-0.033543|2.385||||||||||||||||||||1|21|21|165206.774349
N|XNYS|202609|STKH|ROUND|10000|LYNYN|2|32578.76|12520|12520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STKH|ROUND|250|LNNNN|11|5890.1|3095|2750|345|0|173|27|0|0|0|0|145|0|-0.01|-0.006722|0.007971|0.005358|-0.016812|-0.011301|-0.016812|-0.011301|0.012174|0.008184|1.487609||||||||||||||||||||2|500|500|20095.922916
N|XNYS|202609|STKH|ROUND|250|LNNYN|52|23637.44|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STKH|ROUND|250|LNYNN|3|1816.36|730|693|37|0|0|37|0|0|0|0|0|0|-0.05|-0.020161|-0.05|-0.020161|-0.05|-0.020161|-0.05|-0.020161|-0.05|-0.020161|2.48|0.12|0.02|0.008065|0.166667|37|0.05|0.643403|0||0||||||||345|0|1|345|37|0.643403
N|XNYS|202609|STKH|ROUND|250|LNYYN|182|67022.6|31038|30891|147|0|147|0|0|0|0|0|0|0|0.031361|0.014199|0.031361|0.014199|0.031361|0.014199|0.030272|0.013706|0.026327|0.01192|2.208639|0.065986|0.044354|0.020082|0.672165|147|0.010816|0.009873|0||0||||||||618|0|5|0|0|0.009873
N|XNYS|202609|STKH|ROUND|250|LYNYN|147|49565.86|21963|21047|916|0|916|0|0|0|0|0|0|0|0.00226|0.00094|0.001692|0.000704|0.019443|0.00809|0.023308|0.009698|0.031365|0.01305|2.403428|0.023537|0.020011|0.008326|0.850186|123|0.01313|0.01531|793|0.014997|0||||||||1161|123||||
N|XNYS|202609|STKH|ROUND|5000|LNNNN|2|18568.66|7673|6951|722|0|0|0|0|0|0|0|0|722|-0.030305|-0.012713|-0.030305|-0.012713|-0.030305|-0.012713|-0.053158|-0.0223|-0.053158|-0.0223|2.383809||||||||||||||||||||2|1550|1439|2465571.213067
N|XNYS|202609|STKH|ROUND|5000|LNNYN|1|6733.5|3350|3350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STKH|ROUND|5000|LNYYN|1|9666|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STKH|ROUND|5000|LYNYN|1|6146.8|2540|1876|664|0|664|0|0|0|0|0|0|0|-0.05|-0.020747|-0.05|-0.020747|0.02|0.008299|0.02|0.008299|0.05|0.020747|2.41|0.02|0.02|0.008299|1|0|||664|0.00053|0||||||||100|564||||
N|XNYS|202609|STKS|ODD|0|LNNNN|210|6486.71|4046|3893|153|0|0|33|0|0|0|0|99|21|0.02451|0.015478|0.024837|0.015684|0.022876|0.014446|0.023137|0.014611|0.074183|0.046846|1.583562||||||||||||||||||||8|461|383|472153.698545
N|XNYS|202609|STKS|ODD|0|LNNYN|619|41023.13|25575|25570|5|0|5|0|0|0|0|0|0|0|-0.046|-0.027998|-0.042|-0.025563|-0.042|-0.025563|-0.05|-0.030432|0.018|0.010956|1.643||||||||||||||||||||3|0|0|0.013874
N|XNYS|202609|STKS|ODD|0|LNYNN|12|403.61|253|250|3|0|3|0|0|0|0|0|0|0|0.003333|0.002064|0.003333|0.002064|0.003333|0.002064|0.003333|0.002064|0.003333|0.002064|1.615|0.03|0.003333|0.002064|0.111111|3|0.013333|0.030058|0||0||||||||3|0|3|25|25|0.030058
N|XNYS|202609|STKS|ODD|0|LNYYN|219|8091.39|5029|4984|45|0|45|0|0|0|0|0|0|0|0.000667|0.000407|-0.009333|-0.005701|0.001333|0.000814|0.001333|0.000814|0.005333|0.003258|1.637|0.060667|0.01|0.006109|0.164835|45|0.025333|0.015738|0||0||||||||45|0|2|0|0|0.015738
N|XNYS|202609|STKS|ODD|0|LYNNN|1|28.62|18|0|18|0|0|0|18|0|0|0|0|0|-0.02|-0.012658|-0.03|-0.018987|-0.02|-0.012658|-0.01|-0.006329|0.01|0.006329|1.58|0.02|0.02|0.012658|1|0|||18|1.911302|0||||||||18|0||||
N|XNYS|202609|STKS|ODD|0|LYNYN|150|6688.17|4073|3670|402|1|402|1|0|0|0|0|0|0|0.00196|0.001215|0.001737|0.001077|-0.000893|-0.000554|0.002308|0.00143|-0.019727|-0.012227|1.613337|0.02603|0.018189|0.011274|0.698761|162|0.009753|0.010421|241|0.014335|0||||||||403|0||||
N|XNYS|202609|STKS|ROUND|0|LNNNN|4|635.64|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|111|111|
N|XNYS|202609|STKS|ROUND|0|LNNYN|56|9212.39|5751|5751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STKS|ROUND|0|LNYNN|1|160|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STKS|ROUND|0|LNYYN|541|89500.98|54207|54207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STKS|ROUND|0|LYNYN|14|2362.5|1450|1350|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.006329|0|0|0|0|0|0|1.58|0.04|0|0|0|100|0.02|0.011943|0||0||||||||100|0||||
N|XNYS|202609|STKS|ROUND|1000|LNNNN|20|67730.33|42370|42370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STKS|ROUND|1000|LNNYN|10|29755.4|18848|18848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STKS|ROUND|1000|LNYYN|1|3444|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STKS|ROUND|1000|LYNYN|5|11014.91|6859|6859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STKS|ROUND|10000|LYNYN|1|16600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STKS|ROUND|250|LNNNN|3|1154.33|713|713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STKS|ROUND|250|LNNYN|21|8462.64|5308|5308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STKS|ROUND|250|LNYYN|51|18356.69|11259|11159|100|0|100|0|0|0|0|0|0|0|0.04|0.025157|-0.04|-0.025157|-0.04|-0.025157|-0.04|-0.025157|-0.04|-0.025157|1.59|0.06|0.04|0.025157|0.666667|100|0.01|0.011857|0||0||||||||400|0|1|0|0|0.011857
N|XNYS|202609|STKS|ROUND|250|LYNYN|8|4147.26|2613|2613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STKS|ROUND|5000|LNNNN|7|46740.42|28613|28613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
N|XNYS|202609|STKS|ROUND|5000|LYNYN|1|5561.6|3476|3476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STLA|ODD|0|LNNNN|22697|2228638.74|449666|406235|43100|0|893|151|80|701|3665|4736|20755|12119|0.004891|0.000997|0.005243|0.001069|0.00619|0.001262|0.007107|0.001448|0.006428|0.00131|4.906598||||||||||||||||||||3601|256672|103953|530498.079643
N|XNYS|202609|STLA|ODD|0|LNNYN|14547|1556573.07|313662|312170|1492|0|1492|0|0|0|0|0|0|0|-0.01|-0.002107|-0.01|-0.002107|-0.006354|-0.001339|0.004303|0.000907|0.007252|0.001528|4.745952||||||||||||||||||||79|26|26|0.019437
N|XNYS|202609|STLA|ODD|0|LYNNN|515|56336.23|11225|7339|3870|16|3845|40|0|0|0|0|1|0|0.002342|0.000481|0.002465|0.000506|0.001945|0.000399|-0.002548|-0.000523|0.001755|0.00036|4.870344|0.009838|0.002241|0.00046|0.227832|2947|0.005008|0.015109|939|241.616623|0||||||||3886|0||||
N|XNYS|202609|STLA|ODD|0|LYNYN|3021|215024.47|42909|24292|18617|0|18617|0|0|0|0|0|0|0|0.002339|0.000465|0.002115|0.00042|0.00194|0.000385|0.001364|0.000271|0.001438|0.000286|5.034933|0.009996|0.002778|0.000552|0.277915|13388|0.005019|0.021959|5229|0.017785|0||||||||18617|0||||
N|XNYS|202609|STLA|ODD|0|MXXNN|1|235|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.695|0.01|0|0|0|50|0.005|0.028622|0||0||||||||50|0||||
N|XNYS|202609|STLA|ODD|250|LNNNN|15479|6326302.84|1227614|1193252|34310|0|2481|219|155|1174|2952|6321|13957|7051|0.004252|0.000849|0.004778|0.000954|0.005946|0.001187|0.005664|0.001131|0.004022|0.000803|5.009056||||||||||||||||||||488|344285|115200|396832.40255
N|XNYS|202609|STLA|ODD|250|LNNYN|5468|2334461.33|448379|447881|498|0|498|0|0|0|0|0|0|0|-0.01|-0.001987|-0.01|-0.001987|-0.01|-0.001987|-0.008032|-0.001596|0.004056|0.000806|5.031627||||||||||||||||||||7|0|0|0.013817
N|XNYS|202609|STLA|ODD|250|LYNNN|291|104869.74|20647|16850|3797|0|3634|51|0|59|0|0|53|0|0.00359|0.000736|0.00359|0.000736|0.003769|0.000773|-0.003774|-0.000774|0.0028|0.000574|4.876168|0.009571|0.003471|0.000712|0.362686|2316|0.005|0.016055|1481|2017.138445|0||||||||3797|0||||
N|XNYS|202609|STLA|ODD|250|LYNYN|1439|562173.54|110212|81591|28621|0|28562|59|0|0|0|0|0|0|0.002532|0.000497|0.002282|0.000448|0.001291|0.000253|0.001111|0.000218|0.001263|0.000248|5.096148|0.009816|0.003223|0.000632|0.328338|18624|0.005066|0.019671|9997|0.018104|0||||||||28621|0||||
N|XNYS|202609|STLA|ROUND|1000|LNNNN|72402|143488275.32|28740176|27574278|1156808|589|54305|14234|6901|56805|136318|127264|536268|225302|0.005406|0.001094|0.005962|0.001206|0.006337|0.001282|0.005947|0.001203|0.004992|0.00101|4.942919||||||||||||||||||||2777|6600693|3133352|279814.477254
N|XNYS|202609|STLA|ROUND|1000|LNNYN|8195|21382308.17|4307749|4280177|27572|0|27572|0|0|0|0|0|0|0|-0.009276|-0.001979|-0.009276|-0.001979|-0.008261|-0.001763|-0.006026|-0.001286|-0.000331|-0.000071|4.686098||||||||||||||||||||51|4568|2769|0.019766
N|XNYS|202609|STLA|ROUND|1000|LNYNN|2|6252.54|1218|1218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|739|739|
N|XNYS|202609|STLA|ROUND|1000|LNYYN|3|8396|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|STLA|ROUND|1000|LYNNN|1589|3892784.91|773646|566595|199951|7100|171805|10725|1395|2332|1000|1700|12829|5265|0.002666|0.000549|0.002081|0.000428|-0.000592|-0.000122|-0.001675|-0.000345|0.003896|0.000802|4.859706|0.008554|0.005973|0.001229|0.698276|53436|0.005|0.012635|153615|42858.548119|0||||||||206451|800||||
N|XNYS|202609|STLA|ROUND|1000|LYNYN|49917|109612232.83|22189493|20452767|1736349|377|1734237|2389|100|0|0|0|0|0|0.001687|0.000339|0.001431|0.000288|0.000786|0.000158|-0.000017|-0.000003|-0.000823|-0.000165|4.974881|0.009717|0.003224|0.000648|0.331808|1127499|0.005009|0.018531|607845|0.019709|1382|0.006899|0.005496||||||1816206|1012||||
N|XNYS|202609|STLA|ROUND|1000|MXXNN|1|1050|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.001907|0.01|0.001907|0.01|0.001907|0.01|0.001907|0.01|0.001907|5.245|0.01|0.01|0.001907|1|0|||200|0.022117|0||||||||200|0||||
N|XNYS|202609|STLA|ROUND|10000|LNNNN|32108|526134171.22|105244447|99959201|5233410|2016|134352|194013|91210|419064|841396|598906|1723458|1233027|0.005347|0.001084|0.005807|0.001178|0.005874|0.001191|0.00622|0.001261|0.006586|0.001336|4.931144||||||||||||||||||||1798|27083513|14950505|521772.742397
N|XNYS|202609|STLA|ROUND|10000|LNNYN|3350|41513707.01|8426810|8379639|47171|0|47171|0|0|0|0|0|0|0|-0.00877|-0.001855|-0.00877|-0.001855|-0.010254|-0.002169|-0.008228|-0.00174|-0.000872|-0.000184|4.728273||||||||||||||||||||22|610|110|0.017318
N|XNYS|202609|STLA|ROUND|10000|LNYNN|2|23615|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2500|2500|
N|XNYS|202609|STLA|ROUND|10000|LYNNN|1717|27069492.76|5441116|4989268|450548|1300|53027|28536|5180|39575|59200|54368|112029|99933|0.005088|0.001039|0.005448|0.001113|0.006433|0.001314|0.005511|0.001126|0.004223|0.000863|4.895311|0.002232|0.00185|0.000378|0.828527|11932|0.007248|0.017562|439916|344932.051964|0||||||||429618|65129||||
N|XNYS|202609|STLA|ROUND|10000|LYNYN|2874|42025775.39|8385591|6653108|1732283|200|1719773|12710|0|0|0|0|0|0|-0.000412|-0.000082|-0.000981|-0.000197|-0.002064|-0.000413|-0.002106|-0.000422|-0.001535|-0.000307|4.992529|0.009678|0.007648|0.001532|0.790181|351819|0.005|0.018093|1380664|0.022385|0||||||||1984820|4053||||
N|XNYS|202609|STLA|ROUND|20000|LNNNN|122159|3389481536.35|682113221|671705575|10215692|0|129005|180864|134500|737854|1505650|1153101|3833880|2540838|0.005924|0.001198|0.006411|0.001296|0.006752|0.001365|0.006635|0.001341|0.005938|0.001201|4.945822||||||||||||||||||||1952|50411609|26397434|366575.620067
N|XNYS|202609|STLA|ROUND|20000|LNNYN|8575|348487463.21|69765157|69681632|83525|0|83525|0|0|0|0|0|0|0|-0.01|-0.002099|-0.009777|-0.002053|-0.001798|-0.000378|-0.012931|-0.002715|-0.022908|-0.004809|4.763168||||||||||||||||||||17|7354|6828|0.014703
N|XNYS|202609|STLA|ROUND|20000|LNYYN|4|160437.27|31391|31391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STLA|ROUND|20000|LYNNN|1632|57337390.48|11527805|9412173|2115632|0|119127|47636|27404|118221|157861|294865|774913|575605|0.004678|0.000939|0.005189|0.001042|0.005305|0.001065|0.004781|0.00096|0.008009|0.001608|4.979817|0.005075|0.004803|0.000964|0.946425|39659|0.007252|0.013772|2075973|416382.401908|0||||||||2055576|483331||||
N|XNYS|202609|STLA|ROUND|20000|LYNYN|19269|789120222.96|157136735|146222643|10891340|22752|10839114|74978|0|0|0|0|0|0|-0.00263|-0.000523|-0.003202|-0.000636|-0.0047|-0.000934|-0.00526|-0.001046|-0.006323|-0.001257|5.030791|0.009779|0.004931|0.00098|0.504207|5301084|0.005|0.013634|5608282|0.031209|4726|0.01|0.018055||||||32308057|22476||||
N|XNYS|202609|STLA|ROUND|200000|LNNNN|552|139569339.57|27664311|26046633|1153656|448291|0|0|3115|0|91500|114297|978609|414426|0.004279|0.000873|0.004279|0.000873|0.004754|0.00097|0.00497|0.001015|0.007908|0.001614|4.899115||||||||||||||||||||29|2775026|2020496|354317.853179
N|XNYS|202609|STLA|ROUND|200000|LNNYN|29|13216772.04|2615536|2615536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLA|ROUND|200000|LYNNN|5|2700925.32|548819|9019|406580|133220|406080|73411|60309|0|0|0|0|0|0.004694|0.000955|0.004694|0.000955|0.004694|0.000955|0.004694|0.000955|0.026256|0.005343|4.91422|0.01|0.007624|0.001551|0.762429|128241|0.005|0.244728|411559|0.276955|0||||||||548819|0||||
N|XNYS|202609|STLA|ROUND|200000|LYNYN|650|295836893.42|59894860|48099969|11556110|238781|10487238|1251170|56483|0|0|0|0|0|-0.007749|-0.001553|-0.00844|-0.001692|-0.008723|-0.001749|-0.00921|-0.001846|-0.008157|-0.001635|4.988703|0.00995|0.009523|0.001909|0.957072|503792|0.005|0.034597|11291099|0.070643|0||||||||16268500|55095||||
N|XNYS|202609|STLA|ROUND|250|LNNNN|96500|56711795.16|11180327|10677850|498728|0|78402|6680|2171|13906|51304|60852|203280|82133|0.004058|0.00083|0.004587|0.000938|0.004657|0.000953|0.004745|0.000971|0.005996|0.001227|4.888093||||||||||||||||||||4378|3602905|1448011|233459.614822
N|XNYS|202609|STLA|ROUND|250|LNNYN|57974|31608007.37|5961699|5960549|1150|0|1150|0|0|0|0|0|0|0|-0.01|-0.002137|-0.01|-0.002137|-0.01|-0.002137|-0.008261|-0.001765|-0.008261|-0.001765|4.679783||||||||||||||||||||10|457|307|0.024124
N|XNYS|202609|STLA|ROUND|250|LNYYN|2|1017|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STLA|ROUND|250|LYNNN|4283|2253361.07|463354|47011|412143|4200|409105|5338|0|500|0|300|800|300|0.003498|0.000722|0.003223|0.000665|0.002603|0.000537|0.002687|0.000555|0.003135|0.000647|4.843755|0.009696|0.003737|0.000772|0.385442|247120|0.00502|0.015811|169223|2199.029384|0||||||||416343|0||||
N|XNYS|202609|STLA|ROUND|250|LYNYN|61805|36129134.18|7293822|6355775|938047|0|937647|400|0|0|0|0|0|0|0.000799|0.000162|0.00069|0.00014|0.000264|0.000054|-0.000513|-0.000104|-0.00156|-0.000317|4.926201|0.00995|0.001065|0.000216|0.107045|832233|0.00501|0.020381|105271|0.01792|543|0.005|0.00014||||||940922|0||||
N|XNYS|202609|STLA|ROUND|250|MXXNN|1|543|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001843|0.01|0.001843|0.01|0.001843|0.01|0.001843|-0.01|-0.001843|5.425|0.01|0.01|0.001843|1|0|||100|0.017288|0||||||||100|0||||
N|XNYS|202609|STLA|ROUND|5000|LNNNN|17593|126501310.03|24914470|24076636|821326|966|22944|18438|7215|40936|107946|122286|334928|167599|0.005188|0.001041|0.005875|0.001178|0.006536|0.001311|0.006238|0.001251|0.003902|0.000783|4.985207||||||||||||||||||||608|5012640|2256257|354300.785792
N|XNYS|202609|STLA|ROUND|5000|LNNYN|6605|49122881.27|9575960|9541360|34600|0|34600|0|0|0|0|0|0|0|-0.01|-0.002052|-0.01|-0.002052|-0.007688|-0.001577|-0.005665|-0.001162|-0.003064|-0.000629|4.873555||||||||||||||||||||20|1713|0|0.019404
N|XNYS|202609|STLA|ROUND|5000|LNYNN|4|30912.02|6229|6229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4229|4229|
N|XNYS|202609|STLA|ROUND|5000|LYNNN|1048|7621626.64|1506172|1373302|132870|0|31755|1071|3500|5380|17630|17721|38538|17275|0.007006|0.001402|0.006726|0.001346|0.006812|0.001364|0.005299|0.001061|0.006891|0.001379|4.996228|0.003481|0.002802|0.000561|0.804821|9028|0.005|0.011477|123842|252980.68063|0||||||||128256|6459||||
N|XNYS|202609|STLA|ROUND|5000|LYNYN|3691|25562679.5|5103961|4081151|1022810|0|1020211|2599|0|0|0|0|0|0|0.00167|0.000337|0.001307|0.000263|0.000321|0.000065|0.000727|0.000147|-0.000523|-0.000105|4.959745|0.009777|0.005561|0.001121|0.56875|433534|0.005|0.019209|588135|0.01947|1141|0.01|0.013591||||||1115604|1100||||
N|XNYS|202609|STLA|ROUND|5000|MXXNN|2|14373|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.01|0.002157|0.01|0.002157|0.01|0.002157|0.01|0.002157|-0.01|-0.002157|4.63629|0.01|0.01|0.002157|1|0|||3100|0.037628|0||||||||3100|0||||
N|XNYS|202609|STLA|ROUND|50000|LNNNN|32788|2410025921.68|480973781|471971504|8828723|0|65808|286813|52380|579190|1207128|1337704|3639174|1660526|0.006125|0.001208|0.006558|0.001293|0.006357|0.001254|0.005626|0.001109|0.005989|0.001181|5.070759||||||||||||||||||||828|41473364|21564627|242100.761379
N|XNYS|202609|STLA|ROUND|50000|LNNYN|603|48228934.67|9749697|9702939|46758|0|46758|0|0|0|0|0|0|0|0.000142|0.000029|0.000142|0.000029|0.000227|0.000047|0.000355|0.000073|0.000641|0.000132|4.864042||||||||||||||||||||8|3996|3658|0.00468
N|XNYS|202609|STLA|ROUND|50000|LNYNN|5|404673|77400|69400|8000|0|0|0|0|0|0|0|8000|0|0.01|0.00188|0.01|0.00188|0.01|0.00188|0.01|0.00188|0.01|0.00188|5.32|0.02|0|0|0|8000|0.01|230787.085154|0||0||||||||15600|0|1|51067|28099|230787.085154
N|XNYS|202609|STLA|ROUND|50000|LNYYN|2|182015.13|35767|35767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STLA|ROUND|50000|LYNNN|2135|172110046.87|34113164|29081259|5031905|0|272102|78168|69942|247936|513693|560625|2083143|1206296|0.004349|0.000872|0.004819|0.000966|0.005501|0.001103|0.005119|0.001026|0.004978|0.000998|4.988347|0.005817|0.00575|0.001153|0.988569|41300|0.006392|0.031115|4980605|395839.648146|10000|0.00967|0.687319||||||7444654|1155401||||
N|XNYS|202609|STLA|ROUND|50000|LYNYN|4615|427235154.96|85696285|63551946|22046152|98187|21587068|517624|39647|0|0|0|0|0|-0.006133|-0.001233|-0.006468|-0.0013|-0.006675|-0.001341|-0.006104|-0.001227|-0.007095|-0.001426|4.976024|0.009778|0.009381|0.001885|0.959452|877946|0.005|0.023994|21266393|0.047034|0||||||||29996724|58724||||
N|XNYS|202609|STLD|ODD|0|LNNNN|3280|772809.07|3280|2447|833|0|36|116|40|96|145|119|266|15|-0.096831|-0.00041|-0.067767|-0.000287|-0.020288|-0.000086|0.032305|0.000137|0.041056|0.000174|236.171807||||||||||||||||||||833|1132|491|60228.08568
N|XNYS|202609|STLD|ODD|0|LNNYN|7687|1819212.45|7687|7582|105|0|105|0|0|0|0|0|0|0|-0.087333|-0.000369|-0.075714|-0.00032|-0.067619|-0.000286|-0.085238|-0.000361|-0.176857|-0.000748|236.360333||||||||||||||||||||105|1|1|0.008274
N|XNYS|202609|STLD|ODD|0|LNYNN|231|54723.04|231|192|39|0|25|7|2|2|0|2|1|0|0.135128|0.000574|0.115385|0.00049|0.138462|0.000588|0.155897|0.000662|-0.073077|-0.00031|235.44641|0.516923|0.169487|0.00072|0.327877|39|0.173718|2707.902268|0||0||||||||39|0|39|33|18|2707.902268
N|XNYS|202609|STLD|ODD|0|LNYYN|4021|951775.09|4021|3501|520|0|520|0|0|0|0|0|0|0|0.105365|0.000446|0.091077|0.000386|0.018346|0.000078|-0.043577|-0.000184|-0.073904|-0.000313|236.231933|0.440442|0.188769|0.000799|0.42859|520|0.125837|0.010158|0||0||||||||520|0|520|11|10|0.010158
N|XNYS|202609|STLD|ODD|0|LYNNN|1|247.39|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STLD|ODD|0|LYNYN|923|219589.9|923|562|361|0|361|0|0|0|0|0|0|0|0.17892|0.000754|0.162632|0.000686|0.128476|0.000542|0.09072|0.000382|-0.043712|-0.000184|237.189626|0.360637|0.252078|0.001063|0.698978|222|0.093694|0.012091|100|0.011085|39|0.030897|0.006996||||||361|0||||
N|XNYS|202609|STLD|ODD|1000|LNNNN|13900|35019583.08|148486|137499|10975|0|751|1322|316|890|1978|1820|3545|353|-0.074456|-0.000315|-0.056035|-0.000237|-0.007614|-0.000032|0.023038|0.000097|0.054099|0.000229|236.536582||||||||||||||||||||1043|16618|7270|54650.74395
N|XNYS|202609|STLD|ODD|1000|LNNYN|19957|46408894.66|196541|194589|1952|0|1936|16|0|0|0|0|0|0|-0.089687|-0.00038|-0.092039|-0.00039|-0.067244|-0.000285|-0.096117|-0.000407|-0.278181|-0.001179|235.925177||||||||||||||||||||209|246|246|0.009516
N|XNYS|202609|STLD|ODD|1000|LNYNN|1837|4065850.16|17271|16329|942|0|551|185|56|9|9|47|85|0|0.078482|0.000332|0.087304|0.00037|0.07242|0.000307|0.026221|0.000111|-0.289013|-0.001224|236.189294|0.463025|0.102601|0.000434|0.221588|942|0.180212|8774.852557|0||0||||||||996|0|94|2102|845|8774.852557
N|XNYS|202609|STLD|ODD|1000|LNYYN|8134|19190552.92|81177|73887|7290|0|7290|0|0|0|0|0|0|0|0.10438|0.000441|0.084052|0.000355|0.014391|0.000061|-0.029955|-0.000127|-0.050671|-0.000214|236.435272|0.43123|0.183595|0.000777|0.425748|7290|0.123818|0.010501|0||0||||||||7551|0|710|268|268|0.010501
N|XNYS|202609|STLD|ODD|1000|LYNNN|11|28233.13|117|6|111|0|111|0|0|0|0|0|0|0|0.173964|0.00072|0.172703|0.000715|0.287297|0.001189|0.097117|0.000402|0.671081|0.002777|241.631486|0.338468|0.120721|0.0005|0.356668|89|0.135787|0.010685|22|0.019861|0||||||||117|0||||
N|XNYS|202609|STLD|ODD|1000|LYNYN|1856|5015674.87|21212|15433|5730|49|5730|49|0|0|0|0|0|0|0.121845|0.000515|0.098392|0.000416|0.051021|0.000216|-0.004487|-0.000019|-0.100216|-0.000424|236.573885|0.264994|0.221504|0.000936|0.835882|1819|0.078013|0.021625|3333|0.00995|627|0.025901|0.020097||||||5914|0||||
N|XNYS|202609|STLD|ODD|10000|LNNNN|1911|26113551.5|110867|105192|5675|0|142|359|247|836|895|1225|1871|100|-0.086749|-0.000367|-0.052966|-0.000224|0.012441|0.000053|0.051609|0.000218|-0.030855|-0.00013|236.531307||||||||||||||||||||102|8007|3610|38022.862392
N|XNYS|202609|STLD|ODD|10000|LNNYN|2908|41242512.59|174312|172513|1799|0|1799|0|0|0|0|0|0|0|0.002896|0.000012|0.144152|0.000603|0.058105|0.000243|-0.115364|-0.000482|-0.309099|-0.001293|239.104036||||||||||||||||||||39|81|81|0.00761
N|XNYS|202609|STLD|ODD|10000|LNYNN|92|1165291.41|4947|4380|567|0|253|211|0|0|44|0|59|0|0.011834|0.00005|-0.335873|-0.001416|-0.354938|-0.001496|-0.025414|-0.000107|-0.315097|-0.001328|237.278686|0.513104|0.211905|0.000893|0.412986|567|0.1506|10237.815586|0||0||||||||651|0|12|623|307|10237.815586
N|XNYS|202609|STLD|ODD|10000|LNYYN|2331|34630530.3|147014|140921|6093|0|6093|0|0|0|0|0|0|0|0.114728|0.000483|0.109432|0.000461|0.023793|0.0001|-0.1|-0.000421|0.047518|0.0002|237.331763|0.351331|0.148904|0.000627|0.423827|6093|0.101214|0.009383|0||0||||||||9053|0|150|330|330|0.009383
N|XNYS|202609|STLD|ODD|10000|LYNYN|897|13446972.63|56987|48101|8815|71|8815|71|0|0|0|0|0|0|0.121002|0.000509|0.131439|0.000553|0.033723|0.000142|-0.039099|-0.000164|-0.076613|-0.000322|237.871441|0.249857|0.230273|0.000968|0.921621|2119|0.048013|0.012575|5954|0.015933|813|0.018118|0.010554||||||10244|0||||
N|XNYS|202609|STLD|ODD|20000|LNNNN|178|3869237.03|16310|15185|1125|0|0|92|0|282|183|188|380|0|0.015111|0.000064|0.049751|0.000211|0.126542|0.000535|0.318836|0.001349|0.327929|0.001388|236.322631||||||||||||||||||||13|1957|577|36414.782883
N|XNYS|202609|STLD|ODD|20000|LNNYN|454|9896454.12|41645|40923|722|0|722|0|0|0|0|0|0|0|-0.058767|-0.000251|0.010734|0.000046|-0.024848|-0.000106|-0.04054|-0.000173|0.072604|0.00031|234.57241||||||||||||||||||||14|8|8|0.006879
N|XNYS|202609|STLD|ODD|20000|LNYNN|2|43680.44|187|91|96|0|96|0|0|0|0|0|0|0|0.17|0.00072|0.17|0.00072|0.07|0.000297|-0.35|-0.001483|0.24|0.001017|236.05|0.3|0.18|0.000763|0.6|96|0.06|0.06577|0||0||||||||96|0|1|0|0|0.06577
N|XNYS|202609|STLD|ODD|20000|LNYYN|3169|64918348.75|275186|271860|3326|0|3326|0|0|0|0|0|0|0|0.041389|0.000174|0.035003|0.000147|0.04804|0.000201|-0.054146|-0.000227|0.068936|0.000289|238.46824|0.480298|0.181329|0.00076|0.377534|3326|0.149484|0.012084|0||0||||||||5323|0|58|267|267|0.012084
N|XNYS|202609|STLD|ODD|20000|LYNNN|2|45902.22|190|0|190|0|99|0|0|0|91|0|0|0|0.153316|0.000635|0.153316|0.000635|0.170632|0.000707|0.389579|0.001613|0.535158|0.002216|241.498263|0.451895|0.422|0.001747|0.933846|94|0.030213|0.018243|96|2901.972559|0||||||||190|0||||
N|XNYS|202609|STLD|ODD|20000|LYNYN|314|6880953.91|29015|25587|3428|0|3428|0|0|0|0|0|0|0|0.070665|0.000296|0.014029|0.000059|-0.107911|-0.000453|-0.14724|-0.000618|-0.042984|-0.00018|238.342305|0.259697|0.216674|0.000909|0.834337|1047|0.072655|0.014827|2279|0.009421|102|0.022843|0.012563||||||4930|0||||
N|XNYS|202609|STLD|ODD|250|LNNNN|4811|3355077.46|14183|12961|1221|0|80|118|80|113|179|211|416|24|-0.08412|-0.000356|-0.066355|-0.000281|0.005528|0.000023|0.063726|0.000269|0.13783|0.000583|236.533501||||||||||||||||||||437|1889|808|40271.400304
N|XNYS|202609|STLD|ODD|250|LNNYN|13642|9172023.83|38915|38694|221|0|221|0|0|0|0|0|0|0|-0.092624|-0.000392|-0.138733|-0.000587|-0.093982|-0.000398|-0.133348|-0.000564|-0.25362|-0.001073|236.413959||||||||||||||||||||80|22|19|0.006343
N|XNYS|202609|STLD|ODD|250|LNYNN|739|541727.82|2289|2228|61|0|25|18|2|0|3|6|7|0|0.130164|0.000555|0.247705|0.001056|0.031803|0.000136|0.376066|0.001604|0.410656|0.001751|234.482459|0.590164|0.105082|0.000448|0.178056|61|0.242541|15335.904053|0||0||||||||61|0|21|230|102|15335.904053
N|XNYS|202609|STLD|ODD|250|LNYYN|5368|3671003.83|15554|14468|1086|0|1086|0|0|0|0|0|0|0|0.11128|0.000472|0.08709|0.000369|0.037781|0.00016|-0.030635|-0.00013|-0.143122|-0.000607|235.847081|0.448158|0.188683|0.0008|0.421019|1086|0.129738|0.009422|0||0||||||||1107|0|392|32|28|0.009422
N|XNYS|202609|STLD|ODD|250|LYNNN|1|484.16|2|0|2|0|2|0|0|0|0|0|0|0|0.27|0.001114|0.27|0.001114|0.27|0.001114|0.27|0.001114|0.04|0.000165|242.265|0.37|0.27|0.001114|0.72973|2|0.05|0.013233|0||0||||||||2|0||||
N|XNYS|202609|STLD|ODD|250|LYNYN|659|439625.11|1857|1084|773|0|773|0|0|0|0|0|0|0|0.121061|0.000512|0.066494|0.000281|0.052924|0.000224|-0.052652|-0.000223|-0.133984|-0.000566|236.534172|0.289327|0.208266|0.00088|0.71983|381|0.086929|0.012663|305|0.010722|87|0.020575|0.005575||||||792|0||||
N|XNYS|202609|STLD|ODD|5000|LNNNN|3759|26729683.68|113539|107025|6499|0|565|536|342|515|1261|1020|2086|174|-0.074019|-0.000312|-0.062373|-0.000263|-0.009212|-0.000039|0.062056|0.000261|0.097552|0.000411|237.380232||||||||||||||||||||218|9202|3452|51469.741537
N|XNYS|202609|STLD|ODD|5000|LNNYN|82421|493558789.1|2083310|2079037|4273|0|4273|0|0|0|0|0|0|0|-0.109675|-0.000463|-0.112441|-0.000474|-0.127166|-0.000536|-0.232757|-0.000982|-0.359602|-0.001516|237.126973||||||||||||||||||||184|208|183|0.007229
N|XNYS|202609|STLD|ODD|5000|LNYNN|267|1826981.47|7763|7472|291|0|229|32|30|0|0|0|0|0|0.067079|0.000282|0.067079|0.000282|0.067904|0.000285|-0.157526|-0.000662|0.276976|0.001164|237.916117|0.383093|0.053333|0.000224|0.139218|291|0.16488|0.212473|0||0||||||||292|0|10|675|179|0.212473
N|XNYS|202609|STLD|ODD|5000|LNYYN|73106|434885420.4|1836296|1811064|25232|0|25232|0|0|0|0|0|0|0|0.06176|0.000261|0.051684|0.000218|0.00897|0.000038|-0.022465|-0.000095|-0.062735|-0.000265|236.631983|0.461531|0.119103|0.000503|0.25806|25232|0.171214|0.00836|0||0||||||||29041|0|1126|475|428|0.00836
N|XNYS|202609|STLD|ODD|5000|LYNNN|3|25916.85|108|35|73|0|73|0|0|0|0|0|0|0|0.657945|0.002751|0.657945|0.002751|0.368767|0.001542|0.338082|0.001414|-0.648082|-0.00271|239.158288|0.875479|0.72589|0.003035|0.829135|39|0.14|0.024647|34|0.009353|0||||||||73|0||||
N|XNYS|202609|STLD|ODD|5000|LYNYN|2436|15845921.52|66733|59829|6882|22|6882|22|0|0|0|0|0|0|0.045708|0.000192|0.048793|0.000205|-0.003767|-0.000016|-0.054444|-0.000229|-0.059752|-0.000251|237.704965|0.220678|0.192107|0.000808|0.870533|2109|0.060386|0.011353|3449|0.008077|1346|0.021345|0.022505||||||8309|0||||
N|XNYS|202609|STLD|ROUND|20000|LNNNN|7534|191436336.72|792863|750485|42064|0|4503|6554|2192|5200|7266|6575|9555|219|-0.061685|-0.00026|-0.062751|-0.000264|-0.003233|-0.000014|0.0894|0.000376|0.159572|0.000672|237.451001||||||||||||||||||||392|40573|21690|25869.05372
N|XNYS|202609|STLD|ROUND|20000|LNNYN|25356|940498593.4|3924593|3919698|4895|0|4895|0|0|0|0|0|0|0|0.027804|0.000117|0.141434|0.000595|0.1216|0.000512|-0.585446|-0.002464|-0.713796|-0.003004|237.647589||||||||||||||||||||76|649|611|0.007647
N|XNYS|202609|STLD|ROUND|20000|LNYNN|72|1947242.9|8147|1849|6298|0|4279|941|142|347|489|100|0|0|-0.148546|-0.000624|-0.529908|-0.002226|-0.476578|-0.002002|0.909508|0.003821|0.891693|0.003746|238.027298|0.654643|0.353036|0.001483|0.53928|6298|0.150803|686.409965|0||0||||||||6258|255|56|1348|1040|686.409965
N|XNYS|202609|STLD|ROUND|20000|LNYYN|92751|2858998749.26|12026011|12009378|16633|0|16633|0|0|0|0|0|0|0|0.10779|0.000454|0.119605|0.000504|0.061357|0.000259|-0.097503|-0.000411|-0.207925|-0.000876|237.238059|0.384447|0.14911|0.000629|0.387855|16633|0.117668|0.011062|0||0||||||||31120|580|280|283|283|0.011062
N|XNYS|202609|STLD|ROUND|20000|LYNNN|2|48671|200|100|100|0|100|0|0|0|0|0|0|0|0.1962|0.000807|0.2062|0.000848|0.2362|0.000971|0.2462|0.001012|0.0662|0.000272|243.26|0.5|0.2762|0.001135|0.5524|100|0.1119|0.023408|0||0||||||||100|0||||
N|XNYS|202609|STLD|ROUND|20000|LYNYN|8767|222208125.14|938355|885187|52676|492|52638|530|0|0|0|0|0|0|0.066635|0.00028|0.066194|0.000278|0.040455|0.00017|-0.033715|-0.000142|-0.135603|-0.00057|238.070014|0.249401|0.232914|0.000978|0.933892|10305|0.05151|0.034249|39156|0.012368|3707|0.024955|0.009499||||||64983|2020||||
N|XNYS|202609|STLD|ROUND|200000|LNNNN|5|2360570|9800|4013|5787|0|100|1996|3691|0|0|0|0|0|-0.107358|-0.000446|-0.107358|-0.000446|-0.098396|-0.000408|0.316722|0.001315|0.411438|0.001708|240.940029||||||||||||||||||||3|4463|4362|2.664169
N|XNYS|202609|STLD|ROUND|200000|LNNYN|841|215288406.83|906428|906428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|866|866|
N|XNYS|202609|STLD|ROUND|200000|LNYYN|2815|762935433.56|3229412|3228267|1145|0|1145|0|0|0|0|0|0|0|0.422052|0.001809|0.40717|0.001745|0.629843|0.0027|0.610472|0.002617|0.750524|0.003217|233.285114|0.581162|0.503135|0.002157|0.865741|1145|0.039013|0.010788|0||0||||||||1400|352|9|0|0|0.010788
N|XNYS|202609|STLD|ROUND|200000|LYNYN|44|22942800.75|97781|95774|2007|0|2007|0|0|0|0|0|0|0|-0.389806|-0.00165|-0.520722|-0.002204|-0.335745|-0.001421|-0.248994|-0.001054|0.325546|0.001378|236.219136|0.227628|0.214245|0.000907|0.941206|470|0.101745|0.006922|1249|0.00951|288|0.11941|0.020352||||||1100|1049||||
N|XNYS|202609|STLD|ROUND|50000|LNNNN|79|5996825.93|25128|19234|5841|0|100|1166|0|1415|1499|572|1089|0|-0.074917|-0.000315|-0.075705|-0.000319|-0.096638|-0.000407|-0.006028|-0.000025|0.087444|0.000368|237.507429||||||||||||||||||||18|3311|2342|23365.530077
N|XNYS|202609|STLD|ROUND|50000|LNNYN|82401|12766788017.7|53790009|53788926|1064|0|1064|0|0|0|0|0|0|0|0.144718|0.000599|0.406128|0.001681|0.392444|0.001624|-1.371316|-0.005675|-1.306513|-0.005406|241.661175||||||||||||||||||||14|172|172|0.005408
N|XNYS|202609|STLD|ROUND|50000|LNYNN|3|343717.07|1429|800|629|0|547|82|0|0|0|0|0|0|0.136137|0.000566|0.136137|0.000566|0.196645|0.000818|0.414579|0.001724|0.312576|0.0013|240.515739|0.355517|0.137615|0.000572|0.387085|629|0.108951|0.059166|0||0||||||||200|429|2|570|0|0.059166
N|XNYS|202609|STLD|ROUND|50000|LNYYN|54882|7989663343.84|33916513|33904776|11737|0|11737|0|0|0|0|0|0|0|0.081253|0.000343|0.035363|0.000149|-0.293899|-0.00124|-0.407583|-0.00172|-0.510193|-0.002153|236.936301|0.521511|0.177116|0.000748|0.33962|11737|0.172198|0.011878|0||0||||||||19373|2560|113|6|6|0.011878
N|XNYS|202609|STLD|ROUND|50000|LYNYN|318|29800341.96|125648|113381|12111|156|12111|0|156|0|0|0|0|0|0.009693|0.000041|-0.007056|-0.00003|-0.089882|-0.000378|-0.189239|-0.000795|-0.109508|-0.00046|238.051452|0.263288|0.239358|0.001005|0.909111|2889|0.065007|0.017226|8839|0.035289|539|0.076122|0.029053||||||15999|1054||||
N|XNYS|202609|STLL|ODD|0|LNNNN|78|1236.71|99|96|3|0|0|0|0|0|0|0|3|0|-0.003333|-0.000285|-0.003333|-0.000285|-0.046667|-0.003997|-0.063333|-0.005424|-0.313333|-0.026834|11.676667||||||||||||||||||||2|2|0|43983.224064
N|XNYS|202609|STLL|ODD|0|LNNYN|76|2192.91|180|179|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002403|-0.03|-0.002403|0.02|0.001602|0.05|0.004005|0.22|0.017621|12.485||||||||||||||||||||1|0|0|0.014989
N|XNYS|202609|STLL|ODD|0|LNYYN|44|2064.89|169|167|2|0|2|0|0|0|0|0|0|0|0.02|0.001778|0.02|0.001778|0.06|0.005333|0.07|0.006222|0.36|0.032|11.25|0.12|0.02|0.001778|0.166667|2|0.05|0.012237|0||0||||||||2|0|1|0|0|0.012237
N|XNYS|202609|STLL|ODD|0|LYNYN|3|39.45|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STLL|ODD|1000|LNYYN|7|8140.48|646|646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STLL|ODD|250|LNNYN|3|1911.62|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLL|ODD|250|LNYYN|14|7045.5|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STLL|ODD|250|LYNYN|1|497.28|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STLL|ROUND|1000|LNNYN|17|32782.6|2578|2578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLL|ROUND|1000|LNYYN|173|308162.52|24174|24074|100|0|100|0|0|0|0|0|0|0|0.03|0.002464|0.03|0.002464|0.02|0.001643|0.01|0.000821|0.13|0.010678|12.175|0.05|0.03|0.002464|0.6|100|0.01|0.019036|0||0||||||||100|0|1|0|0|0.019036
N|XNYS|202609|STLL|ROUND|1000|LYNYN|98|160845.28|12755|12755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STLL|ROUND|10000|LNNYN|2|28492.75|2207|2207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLL|ROUND|10000|LYNYN|1|10505.16|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STLL|ROUND|5000|LNNYN|5|37714.5|2950|2950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLL|ROUND|5000|LNYYN|16|123304.76|9927|9927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STLL|ROUND|5000|LYNYN|1|7062|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STLN|ODD|0|LNNNN|7827|845589.32|130463|122127|8336|0|364|560|411|624|941|976|3402|1058|0.005773|0.000895|0.005197|0.000805|0.005711|0.000885|0.007048|0.001092|0.010272|0.001592|6.452756||||||||||||||||||||747|20956|13298|119992.273343
N|XNYS|202609|STLN|ODD|0|LNNYN|13747|2080632.08|322779|320296|2483|0|2483|0|0|0|0|0|0|0|-0.013979|-0.002129|-0.0141|-0.002147|-0.011849|-0.001804|-0.011486|-0.001749|-0.022199|-0.00338|6.567225||||||||||||||||||||135|106|81|0.007919
N|XNYS|202609|STLN|ODD|0|LNYNN|390|30169.48|4694|3893|801|0|481|80|109|42|23|3|63|0|0.002409|0.000375|0.002235|0.000348|0.002072|0.000323|0.014182|0.002209|0.030886|0.004811|6.419775|0.029688|0.005568|0.000867|0.187553|801|0.01206|6852.086297|0||0||||||||814|0|91|1342|1161|6852.086297
N|XNYS|202609|STLN|ODD|0|LNYYN|5561|838233.11|130136|122004|8132|0|8132|0|0|0|0|0|0|0|-0.001693|-0.000259|-0.000355|-0.000054|-0.002236|-0.000342|-0.001671|-0.000256|-0.002649|-0.000406|6.528485|0.031483|0.001083|0.000166|0.034411|8132|0.0152|0.008632|0||0||||||||8228|0|381|71|71|0.008632
N|XNYS|202609|STLN|ODD|0|LYNNN|221|18359.94|2812|1944|868|0|688|153|25|0|0|0|0|2|0.00235|0.000357|0.004597|0.000698|0.005046|0.000766|0.005311|0.000806|0.002684|0.000407|6.587742|0.009401|0.009401|0.001427|1|0|||868|712.919161|0||||||||868|0||||
N|XNYS|202609|STLN|ODD|0|LYNYN|12694|1677371.04|258471|235622|22849|0|22849|0|0|0|0|0|0|0|-0.003758|-0.000583|-0.004287|-0.000666|-0.004374|-0.000679|-0.006038|-0.000937|-0.006578|-0.001021|6.441236|0.010693|0.005493|0.000853|0.513752|11454|0.00523|0.008396|11344|0.009401|51|0.01|0.011679||||||23409|0||||
N|XNYS|202609|STLN|ODD|250|LNNNN|2905|1158175.82|177800|157443|20357|0|543|1043|734|1197|2347|2964|9986|1543|0.005612|0.000872|0.006526|0.001014|0.00754|0.001171|0.005899|0.000916|0.003174|0.000493|6.438649||||||||||||||||||||322|40153|27317|123578.751032
N|XNYS|202609|STLN|ODD|250|LNNYN|5598|2641731.38|398982|396332|2650|0|2650|0|0|0|0|0|0|0|-0.007389|-0.001125|-0.012532|-0.001907|-0.012245|-0.001864|-0.013751|-0.002093|-0.026226|-0.003992|6.570402||||||||||||||||||||44|213|213|0.007002
N|XNYS|202609|STLN|ODD|250|LNYNN|136|51628.11|7903|7366|537|0|259|43|77|60|0|15|83|0|-0.008641|-0.001338|-0.009125|-0.001413|-0.007654|-0.001185|-0.005996|-0.000929|-0.014898|-0.002307|6.456238|0.02|0|0|0|537|0.01|15738.84615|0||0||||||||551|0|11|1615|1364|15738.84615
N|XNYS|202609|STLN|ODD|250|LNYYN|1705|811563.94|123393|119126|4267|0|4267|0|0|0|0|0|0|0|-0.001842|-0.000282|-0.002592|-0.000397|-0.003368|-0.000515|-0.000694|-0.000106|0.008662|0.001326|6.532981|0.026421|0.000199|0.00003|0.007539|4267|0.013111|0.01118|0||0||||||||4743|0|69|83|83|0.01118
N|XNYS|202609|STLN|ODD|250|LYNNN|58|23618.08|3598|2335|1263|0|1124|79|0|0|60|0|0|0|0.013135|0.002026|0.02118|0.003266|0.029707|0.004581|0.033294|0.005134|0.025036|0.003861|6.484359|0.008622|0.008622|0.00133|1|0|||1263|122.026771|0||||||||1308|0||||
N|XNYS|202609|STLN|ODD|250|LYNYN|3782|1759593.34|266389|235448|30941|0|30941|0|0|0|0|0|0|0|-0.002736|-0.00042|-0.003371|-0.000518|-0.003032|-0.000465|-0.002602|-0.0004|-0.002847|-0.000437|6.513245|0.011876|0.007549|0.001159|0.635624|12668|0.005345|0.011115|18196|0.010572|77|0.01|0.013243||||||33195|0||||
N|XNYS|202609|STLN|ROUND|1000|LNNNN|673|1166606.69|178826|133889|44937|0|300|830|982|2785|7706|8940|19648|3746|0.00774|0.001199|0.008167|0.001265|0.00982|0.001521|0.013102|0.00203|0.016027|0.002483|6.455154||||||||||||||||||||173|70810|51338|95048.046658
N|XNYS|202609|STLN|ROUND|1000|LNNYN|18643|54114637.59|8685732|8683710|2022|0|2022|0|0|0|0|0|0|0|-0.018229|-0.002746|-0.023066|-0.003475|-0.020415|-0.003075|-0.040831|-0.006151|-0.057023|-0.00859|6.638393||||||||||||||||||||12|38|38|0.007977
N|XNYS|202609|STLN|ROUND|1000|LNYNN|11|18233.13|2782|2039|743|0|550|193|0|0|0|0|0|0|0.009327|0.001371|0.009327|0.001371|0.009327|0.001371|-0.00288|-0.000423|0.187376|0.027545|6.802463|0.034805|0.006729|0.000989|0.193349|743|0.014038|0.107585|0||0||||||||293|450|2|378|378|0.107585
N|XNYS|202609|STLN|ROUND|1000|LNYYN|9086|23786496.7|3673572|3667156|6416|0|6416|0|0|0|0|0|0|0|0.010658|0.001653|0.008058|0.00125|0.009609|0.001491|0.006626|0.001028|0.00377|0.000585|6.44662|0.036392|0.001273|0.000198|0.034991|6416|0.017559|0.012898|0||0||||||||11603|375|43|99|99|0.012898
N|XNYS|202609|STLN|ROUND|1000|LYNNN|8|13464.56|2051|613|1438|0|1038|0|0|0|400|0|0|0|0.006523|0.000991|0.015396|0.00234|0.017316|0.002631|0.049499|0.007522|0.052809|0.008025|6.580577|0.01|0.009305|0.001414|0.930459|100|0.005|0.016216|1338|1268.945111|0||||||||938|500||||
N|XNYS|202609|STLN|ROUND|1000|LYNYN|3520|6392067.69|979495|870370|109054|71|109054|71|0|0|0|0|0|0|-0.007535|-0.001158|-0.008021|-0.001233|-0.009016|-0.001386|-0.009846|-0.001514|-0.005776|-0.000888|6.504409|0.0109|0.00854|0.001313|0.783524|25803|0.005596|0.011637|81758|0.012603|1564|0.01|0.00953||||||166704|1280||||
N|XNYS|202609|STLN|ROUND|10000|LNNNN|13|150480.89|23452|20052|3400|0|0|0|0|1800|1600|0|0|0|-0.005294|-0.000834|-0.000588|-0.000093|0.008824|0.001389|0.018235|0.002871|0.018235|0.002871|6.351471||||||||||||||||||||2|7904|6989|4364.198349
N|XNYS|202609|STLN|ROUND|10000|LNNYN|2624|32348416.43|4830922|4830622|300|0|300|0|0|0|0|0|0|0|0.01|0.001671|0.01|0.001671|0.01|0.001671|0.01|0.001671|0.01|0.001671|5.985||||||||||||||||||||1|0|0|0.008489
N|XNYS|202609|STLN|ROUND|10000|LNYYN|128|1600697.06|243476|243376|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003113|-0.02|-0.003113|-0.02|-0.003113|-0.02|-0.003113|-0.05|-0.007782|6.425|0.09|0|0|0|100|0.045|0.012925|0||0||||||||200|0|1|0|0|0.012925
N|XNYS|202609|STLN|ROUND|10000|LYNYN|105|1398743.29|207584|199497|8087|0|8087|0|0|0|0|0|0|0|-0.010083|-0.0016|-0.012053|-0.001912|-0.015903|-0.002523|-0.02681|-0.004254|-0.008041|-0.001276|6.302217|0.01|0.009134|0.001449|0.913441|700|0.005|0.011291|7387|0.013986|0||||||||13697|1400||||
N|XNYS|202609|STLN|ROUND|20000|LNNNN|2|66462|10600|0|10600|0|0|0|0|0|5300|5300|0|0|0.019574|0.003124|0.014574|0.002326|0.015|0.002394|-0.025|-0.00399|-0.02|-0.003192|6.265||||||||||||||||||||2|7829|7400|11653.548536
N|XNYS|202609|STLN|ROUND|20000|LNNYN|8|240113.01|38801|38401|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001691|-0.01|-0.001691|-0.01|-0.001691|0.01|0.001691|0.03|0.005072|5.915||||||||||||||||||||1|0|0|0.008212
N|XNYS|202609|STLN|ROUND|20000|LNYYN|20|494742.54|74832|74732|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001466|-0.01|-0.001466|-0.01|-0.001466|0.08|0.01173|6.82|0.02|0|0|0|100|0.01|0.018932|0||0||||||||2000|0|1|0|0|0.018932
N|XNYS|202609|STLN|ROUND|20000|LYNYN|21|672568.47|102430|99840|2590|0|2590|0|0|0|0|0|0|0|-0.01451|-0.002345|-0.010649|-0.001721|-0.026093|-0.004216|-0.019459|-0.003144|0.015761|0.002547|6.188722|0.01|0.009228|0.001491|0.92278|200|0.005|0.018263|2390|0.010748|0||||||||4800|800||||
N|XNYS|202609|STLN|ROUND|200000|LYNYN|3|1877672.34|296547|296175|372|0|372|0|0|0|0|0|0|0|0.01|0.00158|0.038387|0.006065|0.070753|0.011178|0.080753|0.012758|0.070753|0.011178|6.329624|0.01|0.01|0.00158|1|0|||372|0.009342|0||||||||800|0||||
N|XNYS|202609|STLN|ROUND|250|LNNNN|14908|9837662.94|1508412|1453376|55036|0|5867|3252|3351|5039|5789|7467|19425|4846|0.005846|0.000908|0.006145|0.000954|0.007048|0.001094|0.007771|0.001206|0.008003|0.001243|6.441345||||||||||||||||||||548|132965|76599|89313.572189
N|XNYS|202609|STLN|ROUND|250|LNNYN|8235|5439543.12|837799|836166|1633|0|1633|0|0|0|0|0|0|0|-0.017355|-0.002641|-0.014556|-0.002215|-0.01556|-0.002368|-0.011176|-0.001701|-0.019026|-0.002896|6.570922||||||||||||||||||||23|159|159|0.010039
N|XNYS|202609|STLN|ROUND|250|LNYNN|185|122892.2|18911|16902|2009|0|800|500|110|400|0|0|199|0|0.002987|0.000463|0.003982|0.000617|0.009457|0.001465|0.01446|0.002239|0.039542|0.006124|6.457048|0.022081|0|0|0|2009|0.01104|16201.494474|0||0||||||||2009|0|20|4188|3487|16201.494474
N|XNYS|202609|STLN|ROUND|250|LNYYN|2311|1546618.53|239863|232739|7124|0|7124|0|0|0|0|0|0|0|-0.006252|-0.000975|-0.00564|-0.00088|-0.010431|-0.001627|-0.005164|-0.000806|-0.008732|-0.001362|6.410023|0.032727|0.000563|0.000088|0.017199|7124|0.016082|0.012523|0||0||||||||8243|0|78|96|96|0.012523
N|XNYS|202609|STLN|ROUND|250|LYNNN|91|60237.12|9161|7587|1574|0|950|324|200|100|0|0|0|0|0.009047|0.001361|0.010159|0.001529|0.005076|0.000764|-0.000801|-0.00012|0.006963|0.001048|6.645664|0.007147|0.006512|0.00098|0.911111|100|0.005|0.008822|1474|4.285484|0||||||||1724|0||||
N|XNYS|202609|STLN|ROUND|250|LYNYN|6347|4319868.05|666811|590619|75992|200|75992|200|0|0|0|0|0|0|-0.006354|-0.000986|-0.005516|-0.000856|-0.00503|-0.000781|-0.004643|-0.000721|-0.006411|-0.000995|6.443668|0.011278|0.008027|0.001246|0.711744|23276|0.005683|0.012906|52094|0.012988|822|0.010255|0.007995||||||84553|170||||
N|XNYS|202609|STLN|ROUND|5000|LNNNN|23|150081.02|23021|9354|13667|0|966|2134|0|2100|0|1622|6845|0|0.024821|0.003829|0.024382|0.003761|0.027016|0.004168|0.031146|0.004805|0.014253|0.002199|6.482476||||||||||||||||||||13|11438|10353|41136.686169
N|XNYS|202609|STLN|ROUND|5000|LNNYN|20028|132159577.79|20183850|20183587|263|0|263|0|0|0|0|0|0|0|0.009924|0.001677|-0.01|-0.00169|-0.01|-0.00169|0.009924|0.001677|0.02981|0.005038|5.917167||||||||||||||||||||2|0|0|0.007609
N|XNYS|202609|STLN|ROUND|5000|LNYYN|4326|27505118.31|4175143|4173295|1848|0|1848|0|0|0|0|0|0|0|0.009708|0.001461|0.007273|0.001094|0.016721|0.002516|-0.010271|-0.001545|-0.029924|-0.004503|6.645817|0.02908|0.008084|0.001216|0.278005|1848|0.010498|0.01235|0||0||||||||3573|450|8|0|0|0.01235
N|XNYS|202609|STLN|ROUND|5000|LYNYN|277|1885197.35|286285|270969|15316|0|15316|0|0|0|0|0|0|0|-0.010933|-0.001679|-0.013524|-0.002077|-0.013697|-0.002104|-0.000349|-0.000054|-0.005101|-0.000783|6.511052|0.013036|0.010895|0.001673|0.835771|2462|0.006659|0.017286|12854|0.016268|0||||||||21382|1350||||
N|XNYS|202609|STLN|ROUND|50000|LNNYN|5|340093.7|52886|52886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLN|ROUND|50000|LNYYN|2|189831.34|30193|30193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STLN|ROUND|50000|LYNYN|9|590769.39|92913|92713|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001665|-0.01|-0.001665|-0.01|-0.001665|-0.01|-0.001665|-0.04|-0.006661|6.005|0.01|0.01|0.001665|1|0|||200|0.015084|0||||||||200|0||||
N|XNYS|202609|STLNW|ODD|0|LNNNN|1|0.99|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLNW|ODD|0|LNNYN|19|2.85|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLNW|ODD|0|LNYYN|43|12.05|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STLNW|ODD|0|LYNYN|1|0.17|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STLNW|ROUND|0|LNNYN|3|26.69|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLNW|ROUND|0|LNYYN|25|311.22|8014|8014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STLNW|ROUND|0|LYNYN|8|208.44|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STLR|ODD|0|LNNNN|8|172.39|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLR|ODD|0|LNNYN|4|295.41|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLR|ODD|0|LNYYN|87|4628.24|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STLR|ODD|1000|LNNYN|14|26018.81|1134|1134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLR|ODD|1000|LNYYN|18|31225.68|1321|1321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STLR|ODD|250|LNNYN|1|603|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLR|ODD|250|LNYYN|16|9264.67|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STLR|ROUND|1000|LNNYN|9|33388.06|1393|1393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLR|ROUND|1000|LNYYN|60|168394.64|7415|7415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STLR|ROUND|1000|LYNYN|34|90802.84|3886|3886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STLR|ROUND|10000|LNYYN|7|105578.02|4452|4452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STLR|ROUND|10000|LYNYN|1|15429.12|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STLR|ROUND|20000|LYNYN|1|38063|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STLR|ROUND|5000|LNNYN|2|10584|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLR|ROUND|5000|LNYYN|4|20980|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STLR|ROUND|5000|LYNYN|3|22819.2|980|980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STLR|ROUND|50000|LNYYN|1|73216|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STLR|ROUND|50000|LYNYN|2|130473|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STLU|ODD|0|LNNNN|245|12142.82|687|657|30|0|1|6|0|0|3|1|19|0|0.013|0.000753|0.023667|0.001371|0.304333|0.017632|0.218333|0.012649|0.438333|0.025395|17.260667||||||||||||||||||||14|9|1|54284.874824
N|XNYS|202609|STLU|ODD|0|LNNYN|48|4297.82|217|207|10|0|10|0|0|0|0|0|0|0|-0.336|-0.015327|-0.337|-0.015373|-0.908|-0.04142|-0.324|-0.01478|-0.042|-0.001916|21.922||||||||||||||||||||10|0|0|0.010906
N|XNYS|202609|STLU|ODD|0|LNYNN|20|615.97|29|10|19|0|19|0|0|0|0|0|0|0|0.208421|0.009501|0.208421|0.009501|0.642105|0.029269|0.238421|0.010868|0.100526|0.004582|21.937895|0.895789|0.208421|0.009501|0.232667|19|0.343684|0.032582|0||0||||||||19|0|19|0|0|0.032582
N|XNYS|202609|STLU|ODD|0|LNYYN|67|4103.21|206|195|11|0|11|0|0|0|0|0|0|0|0.055455|0.003137|0.054545|0.003086|-0.207273|-0.011725|-0.187273|-0.010594|-0.225455|-0.012754|17.677727|0.397273|0.055455|0.003137|0.139588|11|0.170909|0.01654|0||0||||||||15|0|5|0|0|0.01654
N|XNYS|202609|STLU|ODD|0|LYNNN|5|108.02|5|0|0|5|0|5|0|0|0|0|0|0|0.108|0.004964|-0.066|-0.003034|0.582|0.02675|0.846|0.038884|0.908|0.041734|21.757|0.306|0.282|0.012961|0.921569|3|0.02|0.149625|2|0.14471|0||||||||5|0||||
N|XNYS|202609|STLU|ODD|0|LYNYN|1|45|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000666|0.01|0.000666|0.01|0.000666|0.01|0.000666|-0.18|-0.011996|15.005|0.01|0.01|0.000666|1|0|||3|0.016513|0||||||||3|0||||
N|XNYS|202609|STLU|ODD|1000|LNNNN|2|2114.06|133|67|66|0|0|66|0|0|0|0|0|0|0.22|0.013898|0.33|0.020846|0.29|0.01832|0.48|0.030322|0.56|0.035376|15.83||||||||||||||||||||1|0|0|0.417723
N|XNYS|202609|STLU|ODD|1000|LNNYN|553|593558.73|27732|27666|66|0|66|0|0|0|0|0|0|0|-0.22|-0.013959|-0.33|-0.020939|-0.29|-0.018401|-0.48|-0.030457|-0.56|-0.035533|15.76||||||||||||||||||||1|0|0|0.013415
N|XNYS|202609|STLU|ODD|1000|LNYYN|105|117703.34|5714|5694|20|0|20|0|0|0|0|0|0|0|0.43|0.019559|0.43|0.019559|-0.84|-0.038208|0.05|0.002274|0.6|0.027291|21.985|0.87|0.43|0.019559|0.494253|20|0.22|0.014818|0||0||||||||50|0|1|0|0|0.014818
N|XNYS|202609|STLU|ODD|1000|LYNYN|3|5406.52|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STLU|ODD|250|LNNNN|15|5832.92|311|294|17|0|0|0|0|0|17|0|0|0|0.16|0.007587|0.07|0.003319|0|0|0.1|0.004742|0.91|0.043148|21.09||||||||||||||||||||1|0|0|7061.77415
N|XNYS|202609|STLU|ODD|250|LNNYN|678|587917.87|25527|25510|17|0|17|0|0|0|0|0|0|0|-0.16|-0.007692|-0.07|-0.003365|0|0|-0.1|-0.004808|-0.91|-0.04375|20.8||||||||||||||||||||1|0|0|0.013564
N|XNYS|202609|STLU|ODD|250|LNYNN|2|833.06|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STLU|ODD|250|LNYYN|161|131249.79|5828|5828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|STLU|ODD|250|LYNYN|2|1498.26|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STLU|ROUND|1000|LNNNN|10|32188|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLU|ROUND|1000|LNNYN|227|455352.6|26130|26130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLU|ROUND|1000|LNYYN|861|2132223.55|121660|117955|3705|0|3705|0|0|0|0|0|0|0|0.066993|0.003884|-0.092251|-0.005348|-0.205355|-0.011906|-0.065304|-0.003786|0.02305|0.001336|17.248028|0.21922|0.117466|0.00681|0.535834|3705|0.050877|0.011418|0||0||||||||4300|0|28|0|0|0.011418
N|XNYS|202609|STLU|ROUND|1000|LYNYN|144|386795.8|21934|20534|1400|0|1400|0|0|0|0|0|0|0|-0.022143|-0.001444|-0.099286|-0.006475|-0.065714|-0.004286|-0.541429|-0.03531|0.002857|0.000186|15.333571|0.01|0|0|0|1400|0.005|0.012145|0||0||||||||1400|0||||
N|XNYS|202609|STLU|ROUND|10000|LNNYN|7|109889.5|6210|6210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLU|ROUND|10000|LNYYN|47|707119|40600|40600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STLU|ROUND|10000|LYNYN|103|1621079|97200|93600|3600|0|3600|0|0|0|0|0|0|0|-0.436667|-0.028894|-0.875|-0.057899|-0.408056|-0.027001|-1.508889|-0.099844|0.326667|0.021616|15.1125|0.01|0|0|0|3600|0.005|0.014706|0||0||||||||4000|0||||
N|XNYS|202609|STLU|ROUND|20000|LNNYN|2|89100|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLU|ROUND|20000|LNYYN|19|619781.74|37098|36998|100|0|100|0|0|0|0|0|0|0|-0.05|-0.00278|-0.05|-0.00278|-0.19|-0.010564|-0.18|-0.010008|-0.18|-0.010008|17.985|0.11|0.03|0.001668|0.272727|100|0.04|0.000159|0||0||||||||1200|0|1|0|0|0.000159
N|XNYS|202609|STLU|ROUND|20000|LYNYN|42|1107033|61700|61100|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45|0.020085|22.405|0.01|0|0|0|600|0.005|0.016587|0||0||||||||1000|0||||
N|XNYS|202609|STLU|ROUND|5000|LNNNN|1|5196|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLU|ROUND|5000|LNNYN|12|88235|5500|5490|10|0|10|0|0|0|0|0|0|0|-0.22|-0.014579|-0.25|-0.016567|-0.21|-0.013917|0.04|0.002651|-0.47|-0.031146|15.09||||||||||||||||||||1|0|0|0.018429
N|XNYS|202609|STLU|ROUND|5000|LNYYN|477|3686252.96|216684|206684|10000|0|10000|0|0|0|0|0|0|0|0.0156|0.000892|-0.2249|-0.012864|-0.3096|-0.017709|-0.5656|-0.032353|0.0752|0.004301|17.48235|0.2053|0.1055|0.006035|0.513882|10000|0.0499|0.011704|0||0||||||||10400|400|24|0|0|0.011704
N|XNYS|202609|STLU|ROUND|5000|LYNYN|73|540142|31000|29200|1800|0|1800|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000416|-0.023333|-0.001456|-0.293889|-0.018343|16.022222|0.01|0|0|0|1800|0.005|0.013832|0||0||||||||2200|0||||
N|XNYS|202609|STLU|ROUND|50000|LNNNN|1|161400|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STLU|ROUND|50000|LNYYN|7|500024.96|29204|27204|2000|0|2000|0|0|0|0|0|0|0|-0.03|-0.001824|-0.03|-0.001824|0.25|0.015202|0.7|0.042566|0.57|0.034661|16.445|0.21|0.19|0.011554|0.904762|2000|0.01|0.013086|0||0||||||||1500|500|1|0|0|0.013086
N|XNYS|202609|STM|ODD|0|LNNNN|30166|3234414.63|63894|43533|20361|0|1236|245|401|4318|9422|3250|1373|116|0.006081|0.00012|0.00734|0.000145|0.006643|0.000131|0.006814|0.000134|0.004028|0.000079|50.683177||||||||||||||||||||10564|29771|17189|19256.208339
N|XNYS|202609|STM|ODD|0|LNNYN|20564|2605544.86|52277|50400|1877|0|1869|8|0|0|0|0|0|0|-0.008157|-0.000161|-0.004656|-0.000092|-0.004885|-0.000096|-0.012616|-0.000249|-0.003703|-0.000073|50.655282||||||||||||||||||||1029|109|109|0.012411
N|XNYS|202609|STM|ODD|0|LNYNN|1971|272118.49|5396|5008|388|0|149|92|20|77|37|6|7|0|0.004149|0.000083|0.007294|0.000145|-0.000644|-0.000013|-0.000387|-0.000008|0.019433|0.000387|50.272732|0.020928|0.000722|0.000014|0.034483|388|0.010103|1213.833034|0||0||||||||392|0|160|1926|1633|1213.833034
N|XNYS|202609|STM|ODD|0|LNYYN|15620|1229303.24|24373|20707|3666|0|3658|7|1|0|0|0|0|0|-0.004564|-0.00009|-0.00443|-0.000088|-0.003781|-0.000075|-0.00258|-0.000051|-0.000355|-0.000007|50.601774|0.020581|0.000297|0.000006|0.014447|3666|0.010142|0.012951|0||0||||||||3686|0|2332|150|149|0.012951
N|XNYS|202609|STM|ODD|0|LYNNN|2065|267906.7|5301|4180|1107|14|806|69|22|56|119|37|12|0|0.004041|0.00008|0.003006|0.00006|0.001133|0.000022|-0.004362|-0.000087|-0.01736|-0.000345|50.375963|0.007413|0.006191|0.000123|0.835138|135|0.005074|0.013015|986|1620.598233|0||||||||1130|0||||
N|XNYS|202609|STM|ODD|0|LYNYN|66823|4811662.53|95198|63437|31761|0|31730|31|0|0|0|0|0|0|0.000535|0.000011|-0.000428|-0.000008|-0.001424|-0.000028|-0.003041|-0.00006|-0.005039|-0.000099|50.731743|0.010039|0.008462|0.000167|0.842873|4637|0.005647|0.011006|27005|0.012093|119|0.009538|0.004244||||||31816|0||||
N|XNYS|202609|STM|ODD|0|MXXNN|3|157.42|3|0|3|0|3|0|0|0|0|0|0|0|0.03|0.000572|0.116667|0.002224|0.176667|0.003368|0.05|0.000953|0.073333|0.001398|52.461667|0.03|0.03|0.000572|1|0|||3|0.034355|0||||||||3|0||||
N|XNYS|202609|STM|ODD|1000|LNNNN|1408649|2672004616.41|52249316|50814271|1434838|0|59338|75092|80998|532485|497897|132899|52596|3533|0.005868|0.000115|0.006869|0.000135|0.007446|0.000146|0.006959|0.000136|0.005428|0.000106|51.012265||||||||||||||||||||35168|4570434|2095869|8199.927981
N|XNYS|202609|STM|ODD|1000|LNNYN|68757|190985223.17|3790891|3707298|83593|0|83489|104|0|0|0|0|0|0|-0.009116|-0.00018|-0.009294|-0.000183|-0.010892|-0.000215|-0.014682|-0.00029|0.005739|0.000113|50.652728||||||||||||||||||||1796|3850|3776|0.012876
N|XNYS|202609|STM|ODD|1000|LNYNN|437731|605988148.11|11835756|11669917|165839|0|45456|17274|10862|65085|23970|2454|688|50|0.005271|0.000103|0.00564|0.000111|0.00698|0.000137|0.003559|0.00007|-0.010424|-0.000205|50.947979|0.020194|0.000059|0.000001|0.002923|165839|0.010068|1346.957627|0||0||||||||180893|0|5026|464049|311145|1346.957627
N|XNYS|202609|STM|ODD|1000|LNYYN|16501|40215791.21|799963|589749|210214|0|209959|201|54|0|0|0|0|0|-0.007692|-0.000152|-0.008595|-0.000169|-0.007218|-0.000142|-0.00349|-0.000069|-0.003677|-0.000072|50.726214|0.02131|0.001084|0.000021|0.050863|210214|0.010113|0.015295|0||0||||||||222361|0|5084|5141|5091|0.015295
N|XNYS|202609|STM|ODD|1000|LYNNN|108017|175653434.83|3438770|3232503|205137|1130|87666|27005|17459|46965|22039|3497|1469|167|0.003211|0.000063|0.00369|0.000073|0.003081|0.000061|0.005945|0.000117|0.006504|0.000128|50.813963|0.006752|0.005105|0.0001|0.756123|20065|0.008699|0.01505|185768|1892.753218|434|0.010864|6.080303||||||218933|0||||
N|XNYS|202609|STM|ODD|1000|LYNYN|53902|152948512.94|3025250|2098941|925159|1150|924742|1487|80|0|0|0|0|0|-0.002963|-0.000058|-0.004226|-0.000083|-0.005416|-0.000106|-0.005297|-0.000104|-0.005499|-0.000108|50.92365|0.01062|0.009044|0.000178|0.851547|136023|0.005847|0.012654|784466|0.017136|5820|0.011184|0.011078||||||961812|0||||
N|XNYS|202609|STM|ODD|1000|MXXNN|4|8129.06|157|0|157|0|157|0|0|0|0|0|0|0|0.001338|0.000026|0.003885|0.000075|-0.004841|-0.000094|0.016497|0.000319|0.144777|0.002796|51.771815|0.011274|0.003885|0.000075|0.344633|116|0.005|0.01466|41|0.022592|0||||||||157|0||||
N|XNYS|202609|STM|ODD|250|LNNNN|174357|121948840.21|2396976|2297082|99868|0|5735|3742|3224|25288|42551|12190|6571|567|0.00654|0.000129|0.007786|0.000153|0.008171|0.000161|0.007655|0.000151|-0.00096|-0.000019|50.734734||||||||||||||||||||9849|280247|130036|18457.558643
N|XNYS|202609|STM|ODD|250|LNNYN|49445|24143898.16|465470|456195|9275|0|9265|10|0|0|0|0|0|0|-0.008942|-0.000174|-0.008019|-0.000156|-0.012347|-0.000241|-0.018717|-0.000365|-0.023226|-0.000453|51.303395||||||||||||||||||||993|490|445|0.011721
N|XNYS|202609|STM|ODD|250|LNYNN|7105|4249012.67|83903|78047|5856|0|1363|1121|472|1913|887|69|19|12|0.005275|0.000106|0.007812|0.000156|0.008538|0.000171|-0.005724|-0.000115|-0.055637|-0.001113|49.980523|0.02033|0.000121|0.000002|0.005964|5856|0.010104|9481.986076|0||0||||||||6234|0|457|30309|25398|9481.986076
N|XNYS|202609|STM|ODD|250|LNYYN|16389|7927339.47|152834|132000|20834|0|20818|0|16|0|0|0|0|0|-0.006351|-0.000125|-0.007174|-0.000141|-0.004762|-0.000093|-0.007828|-0.000154|0.026507|0.00052|50.980923|0.021854|0.000715|0.000014|0.032726|20834|0.010569|0.013939|0||0||||||||21084|0|1962|389|389|0.013939
N|XNYS|202609|STM|ODD|250|LYNNN|7489|4403346.05|86417|80078|6219|120|3972|900|492|442|469|54|10|0|0.003381|0.000067|0.005379|0.000106|0.003111|0.000062|0.001434|0.000028|-0.008254|-0.000163|50.538398|0.007504|0.006324|0.000125|0.842758|653|0.006034|0.017347|5666|586.6388|20|0.01|0.100046||||||6466|0||||
N|XNYS|202609|STM|ODD|250|LYNYN|48865|24443763.29|472860|362409|110438|13|110412|39|0|0|0|0|0|0|-0.001382|-0.000027|-0.002976|-0.000058|-0.004879|-0.000095|-0.006241|-0.000122|-0.012963|-0.000254|51.094006|0.010416|0.007316|0.000143|0.702355|32377|0.005419|0.009677|77683|0.015264|391|0.010818|0.004047||||||110981|0||||
N|XNYS|202609|STM|ODD|250|MXXNN|2|1060.7|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000754|0.17|0.003205|0.45|0.008484|53.04|0.01|0|0|0|20|0.005|0.015105|0||0||||||||20|0||||
N|XNYS|202609|STM|ODD|5000|LNNNN|1575|8035656.69|153688|145253|8435|0|881|588|682|1374|3436|885|391|198|0.006478|0.000124|0.009542|0.000183|0.012303|0.000236|0.024729|0.000474|0.007208|0.000138|52.155589||||||||||||||||||||88|19534|12403|47097.613104
N|XNYS|202609|STM|ODD|5000|LNNYN|892|4557259.76|87004|82371|4633|0|4633|0|0|0|0|0|0|0|-0.008344|-0.00016|-0.010619|-0.000204|-0.009473|-0.000182|0.000829|0.000016|-0.006769|-0.00013|52.012422||||||||||||||||||||52|247|247|0.015211
N|XNYS|202609|STM|ODD|5000|LNYNN|35|178914.49|3424|3104|320|0|222|98|0|0|0|0|0|0|-0.000781|-0.000015|0.023813|0.000458|0.020094|0.000386|-0.009813|-0.000189|-0.119063|-0.002289|52.013656|0.02|0|0|0|320|0.01|0.117935|0||0||||||||393|0|4|635|535|0.117935
N|XNYS|202609|STM|ODD|5000|LNYYN|160|816995.17|15671|9627|6044|0|6044|0|0|0|0|0|0|0|-0.009105|-0.000175|-0.009284|-0.000178|-0.011185|-0.000215|0.004262|0.000082|-0.003946|-0.000076|52.088689|0.020164|0.000164|0.000003|0.008123|6044|0.01|0.013129|0||0||||||||6669|0|68|278|184|0.013129
N|XNYS|202609|STM|ODD|5000|LYNNN|138|705337.3|13449|11579|1870|0|1382|194|0|197|97|0|0|0|-0.001578|-0.00003|0.008417|0.000162|0.00116|0.000022|-0.018695|-0.00036|-0.059775|-0.001152|51.887695|0.005797|0.006321|0.000122|1.090406|98|0.005|0.01281|1674|110.658446|98|0.01|0.643221||||||1966|0||||
N|XNYS|202609|STM|ODD|5000|LYNYN|1068|5454118.88|104508|56338|48170|0|48071|99|0|0|0|0|0|0|-0.00408|-0.000078|-0.004704|-0.00009|-0.008355|-0.00016|-0.00928|-0.000178|-0.015956|-0.000306|52.162637|0.009649|0.008938|0.000171|0.926354|3352|0.005398|0.014262|44720|0.015785|98|0.01|0.014745||||||50383|0||||
N|XNYS|202609|STM|ROUND|1000|LNNNN|519622|2526305735.98|51962744|50685380|1276883|0|48796|83190|70220|366941|477151|154374|71707|4504|0.00545|0.000112|0.005666|0.000117|0.005064|0.000104|0.003833|0.000079|0.006422|0.000132|48.574046||||||||||||||||||||13791|4360897|1680685|10722.352783
N|XNYS|202609|STM|ROUND|1000|LNNYN|21419|104709293.95|2142340|2124907|17433|0|17433|0|0|0|0|0|0|0|-0.00989|-0.000203|-0.010469|-0.000215|-0.007065|-0.000145|0.000754|0.000015|0.02061|0.000423|48.773203||||||||||||||||||||220|1118|1001|0.009294
N|XNYS|202609|STM|ROUND|1000|LNYNN|46283|224972017.17|4628311|4446107|182204|0|51436|36802|11291|52831|24333|3383|1928|200|0.004538|0.000093|0.005585|0.000115|0.003077|0.000063|0.001174|0.000024|-0.004253|-0.000087|48.608313|0.020027|-0.000005|0|-0.000274|182204|0.010016|2522.228564|0||0||||||||215504|0|2155|398745|244258|2522.228564
N|XNYS|202609|STM|ROUND|1000|LNYYN|3504|17195240.83|350492|334046|16446|0|16446|0|0|0|0|0|0|0|-0.004089|-0.000084|-0.006194|-0.000127|0.00517|0.000106|0.007036|0.000144|0.050592|0.001035|48.861324|0.020924|0.000049|0.000001|0.002325|16446|0.010438|0.013785|0||0||||||||22912|0|229|191|191|0.013785
N|XNYS|202609|STM|ROUND|1000|LYNNN|36558|177698112.4|3655853|3415346|238729|1778|81961|58158|20804|46850|25048|4329|3257|100|0.003597|0.000074|0.003703|0.000076|0.002114|0.000044|0.00315|0.000065|0.011987|0.000247|48.502122|0.007793|0.007078|0.000146|0.90828|12777|0.007559|0.012562|226605|2044.409078|1125|0.009444|3.413789||||||273905|2||||
N|XNYS|202609|STM|ROUND|1000|LYNYN|18486|90265639.99|1849521|1218452|630493|576|630393|676|0|0|0|0|0|0|-0.004136|-0.000085|-0.004501|-0.000093|-0.004161|-0.000086|-0.004349|-0.000089|-0.016122|-0.000332|48.60956|0.010116|0.008917|0.000183|0.881526|76370|0.005212|0.013019|552865|0.021065|1834|0.010829|0.005259||||||645860|43||||
N|XNYS|202609|STM|ROUND|10000|LNNNN|272186|3099237426.22|59998812|57397130|2598509|200|87859|125758|124020|747529|953176|379235|175163|5969|0.006629|0.000129|0.008255|0.000161|0.008364|0.000163|0.009879|0.000192|0.007495|0.000146|51.338161||||||||||||||||||||12862|4670815|2631571|13165.781506
N|XNYS|202609|STM|ROUND|10000|LNNYN|46542|573929596.55|11201258|11159112|42096|0|41298|798|0|0|0|0|0|0|-0.009979|-0.000194|-0.010465|-0.000204|-0.016074|-0.000313|-0.030516|-0.000594|-0.040511|-0.000789|51.367695||||||||||||||||||||364|5044|4671|0.01384
N|XNYS|202609|STM|ROUND|10000|LNYNN|39979|438883515.57|8443431|8255938|187493|0|41720|27643|17773|61416|29096|6425|3120|300|0.005325|0.000103|0.006991|0.000135|0.008424|0.000162|0.011363|0.000219|-0.008077|-0.000156|51.868507|0.020299|0.000139|0.000003|0.006832|187493|0.01008|2826.735317|0||0||||||||253503|2302|1195|389550|260078|2826.735317
N|XNYS|202609|STM|ROUND|10000|LNYYN|11998|160881335.05|3178481|3112877|65604|0|65604|0|0|0|0|0|0|0|-0.005471|-0.000107|-0.006027|-0.000117|-0.007371|-0.000144|-0.012465|-0.000243|-0.018349|-0.000358|51.322534|0.020986|0.000149|0.000003|0.007089|65604|0.010419|0.010392|0||0||||||||159534|955|660|4205|4083|0.010392
N|XNYS|202609|STM|ROUND|10000|LYNNN|30495|359022255.58|6959734|6606897|348343|4316|103748|53924|38479|89054|41191|15053|11204|6|0.004962|0.000096|0.006352|0.000123|0.009526|0.000184|0.010572|0.000205|0.012133|0.000235|51.656215|0.006771|0.006251|0.000121|0.923336|18175|0.006363|0.019147|333011|3513.737373|1473|0.016382|0.247559||||||360831|48958||||
N|XNYS|202609|STM|ROUND|10000|LYNYN|65991|863234702.38|16822063|11758465|5047040|16558|5041193|22271|100|34|0|0|0|0|-0.006491|-0.000127|-0.007197|-0.00014|-0.007411|-0.000145|-0.006898|-0.000135|-0.005118|-0.0001|51.254018|0.010062|0.009297|0.000181|0.923925|455819|0.005307|0.015556|4562260|0.025022|45519|0.010563|0.017789||||||5876016|112664||||
N|XNYS|202609|STM|ROUND|20000|LNNNN|118906|3067455152.18|59904214|57550081|2342951|2756|44001|67186|92186|698049|998864|305160|132066|8195|0.007921|0.000155|0.009652|0.000188|0.011628|0.000227|0.012634|0.000247|0.007765|0.000152|51.203674||||||||||||||||||||5254|2725588|1638362|14015.370201
N|XNYS|202609|STM|ROUND|20000|LNNYN|13993|401052969.26|7813302|7792461|20841|0|20841|0|0|0|0|0|0|0|-0.009237|-0.000182|-0.013179|-0.00026|-0.02031|-0.000401|-0.023036|-0.000455|-0.013891|-0.000274|50.648463||||||||||||||||||||117|5931|5931|0.009046
N|XNYS|202609|STM|ROUND|20000|LNYNN|8370|175824123.93|3391002|3314891|76016|95|16247|6727|3521|21557|19599|5202|3258|0|0.006177|0.00012|0.007928|0.000154|0.010098|0.000196|0.007343|0.000143|-0.00094|-0.000018|51.463157|0.020646|0.000319|0.000006|0.015464|76111|0.010163|4536.519312|0||0||||||||105474|3025|247|111503|77174|4536.519312
N|XNYS|202609|STM|ROUND|20000|LNYYN|19667|586431695.71|11461964|11416680|45284|0|45284|0|0|0|0|0|0|0|-0.002417|-0.000048|-0.009352|-0.000184|-0.011114|-0.000219|-0.012199|-0.00024|0.02593|0.00051|50.843731|0.020632|0.000306|0.000006|0.014845|45284|0.010163|0.01021|0||0||||||||172669|4861|305|3098|3074|0.01021
N|XNYS|202609|STM|ROUND|20000|LYNNN|8247|179970998.89|3461968|3284828|169181|7959|61784|23283|12703|37480|24294|12434|4962|200|0.005029|0.000098|0.007835|0.000152|0.011397|0.000221|0.011439|0.000222|0.018958|0.000368|51.531471|0.007784|0.007638|0.000148|0.981223|7780|0.005252|0.041933|167696|4962.788022|1664|0.016776|0.540385||||||163077|38432||||
N|XNYS|202609|STM|ROUND|20000|LYNYN|34136|1020907915.12|20032445|14771097|5214323|47025|5209235|50854|1259|0|0|0|0|0|-0.007023|-0.000137|-0.007865|-0.000154|-0.0092|-0.00018|-0.010717|-0.000209|-0.011767|-0.00023|51.188729|0.010058|0.009745|0.00019|0.968867|394098|0.005341|0.024298|4746233|0.029744|121017|0.010585|0.025188||||||6416482|83448||||
N|XNYS|202609|STM|ROUND|20000|MXXNN|1|25410|500|0|0|500|0|0|0|500|0|0|0|0|-0.0296|-0.000582|-0.0056|-0.00011|-0.4156|-0.008175|-0.5356|-0.010536|-0.8456|-0.016634|50.835|0.03|0.0444|0.000873|1.48|10|0.01|14.700572|120|14.40022|370|0.01|14.564138||||||500|0||||
N|XNYS|202609|STM|ROUND|200000|LNNNN|416|152362185.81|2981092|1913255|967210|3269|96659|114|13074|205106|335272|172134|104266|43854|0.012033|0.000237|0.020707|0.000408|0.009563|0.000189|0.021043|0.000415|-0.023443|-0.000462|50.708658||||||||||||||||||||151|591622|552289|254748.680762
N|XNYS|202609|STM|ROUND|200000|LNNYN|668|334279324.09|6552711|6531329|21382|0|21382|0|0|0|0|0|0|0|-0.011638|-0.000226|-0.015317|-0.000298|-0.021404|-0.000416|-0.052987|-0.00103|-0.051693|-0.001005|51.437289||||||||||||||||||||40|35|35|0.010103
N|XNYS|202609|STM|ROUND|200000|LNYNN|11|9385579.8|187823|21695|166128|0|70764|14547|8778|1763|60901|9375|0|0|0.024326|0.000489|0.009983|0.000201|0.004287|0.000086|-0.039159|-0.000788|-0.24267|-0.004882|49.706112|0.021788|0.00177|0.000036|0.08123|166128|0.010009|3673.172759|0||0||||||||18400|152623|11|27354|27141|3673.172759
N|XNYS|202609|STM|ROUND|200000|LNYYN|760|295728145.03|5859550|5851682|7868|0|7868|0|0|0|0|0|0|0|0.000619|0.000012|-0.012646|-0.000246|-0.026834|-0.000522|0.023082|0.000449|0.060153|0.00117|51.398427|0.020902|0.00017|0.000003|0.008148|7868|0.010366|0.00881|0||0||||||||63700|223|40|646|646|0.00881
N|XNYS|202609|STM|ROUND|200000|LYNNN|10|4158038.6|79147|7893|66836|4418|12333|25108|12966|2597|0|11675|3844|2731|-0.006162|-0.000117|-0.016952|-0.000323|-0.042134|-0.000802|0.041113|0.000783|0.077008|0.001467|52.504385|0.009148|0.01305|0.000249|1.426546|3829|0.005229|0.133597|54775|74250.2178|12650|0.012572|0.85785||||||15417|46800||||
N|XNYS|202609|STM|ROUND|200000|LYNYN|4273|2118870682.25|41588150|39938757|1616117|33276|1586857|60250|2286|0|0|0|0|0|-0.011927|-0.000235|-0.017433|-0.000344|-0.009067|-0.000179|-0.013366|-0.000264|0.031878|0.000629|50.704077|0.010656|0.01298|0.000256|1.218092|84283|0.005566|0.085197|1411715|0.033555|153395|0.015553|0.041566||||||2105675|198798||||
N|XNYS|202609|STM|ROUND|5000|LNNNN|1811852|9723861347.65|187687169|183582232|4101930|0|162735|321431|286659|1251643|1396015|449672|225035|8740|0.006107|0.000118|0.007309|0.000142|0.00803|0.000156|0.00745|0.000145|0.006864|0.000133|51.54667||||||||||||||||||||41052|13906493|6021927|8780.626327
N|XNYS|202609|STM|ROUND|5000|LNNYN|137998|847946257.52|16448286|16325093|123193|0|122165|1028|0|0|0|0|0|0|-0.009975|-0.000194|-0.01156|-0.000225|-0.023756|-0.000462|-0.020795|-0.000404|-0.036413|-0.000708|51.42513||||||||||||||||||||1473|8149|7886|0.01185
N|XNYS|202609|STM|ROUND|5000|LNYNN|165217|875585413.77|16923720|16436836|486744|0|115670|111145|42983|141273|61088|9799|4586|200|0.005744|0.000111|0.005765|0.000112|0.004985|0.000097|0.003814|0.000074|0.002428|0.000047|51.604183|0.020056|0.000028|0.000001|0.001391|486744|0.010014|1588.584751|0||0||||||||584398|776|5543|1348539|917972|1588.584751
N|XNYS|202609|STM|ROUND|5000|LNYYN|24578|153184187.78|2968831|2851787|116944|100|116834|100|110|0|0|0|0|0|-0.005616|-0.000109|-0.007804|-0.000151|-0.006296|-0.000122|-0.003829|-0.000074|-0.000693|-0.000013|51.533777|0.021593|0.000392|0.000008|0.018173|117044|0.0106|0.014416|0||0||||||||190451|334|1522|5985|5821|0.014416
N|XNYS|202609|STM|ROUND|5000|LYNNN|111831|610861568.14|11816564|11109235|703214|4038|226836|167292|56412|148447|76659|19539|11267|800|0.003621|0.00007|0.004082|0.000079|0.004382|0.000085|0.005627|0.000109|0.00322|0.000062|51.536725|0.007355|0.006901|0.000134|0.938289|28736|0.007226|0.01567|675018|2830.268183|3498|0.013478|3.072833||||||803780|13039||||
N|XNYS|202609|STM|ROUND|5000|LYNYN|133806|848826092.26|16552317|12830349|3717045|4923|3716139|5519|200|110|0|0|0|0|-0.005525|-0.000108|-0.006334|-0.000124|-0.007077|-0.000138|-0.008724|-0.000171|-0.010292|-0.000201|51.104899|0.01011|0.008598|0.000168|0.850444|575400|0.005218|0.013547|3128667|0.024381|17901|0.010539|0.009625||||||3978555|94272||||
N|XNYS|202609|STM|ROUND|50000|LNNNN|24018|1818331916.45|35691069|34178582|1458119|4285|25910|32604|46833|413863|663024|209952|61972|8246|0.00772|0.000151|0.010724|0.00021|0.015621|0.000306|0.021684|0.000425|0.015105|0.000296|51.078756||||||||||||||||||||1235|1431240|1039645|31137.520036
N|XNYS|202609|STM|ROUND|50000|LNNYN|1895|187109516.82|3689683|3672233|17450|0|17450|0|0|0|0|0|0|0|-0.014158|-0.000278|-0.012186|-0.00024|0.000733|0.000014|-0.041964|-0.000825|-0.072751|-0.00143|50.864414||||||||||||||||||||78|670|570|0.019284
N|XNYS|202609|STM|ROUND|50000|LNYNN|34|2932682.92|58054|43874|14180|0|2050|0|2421|2592|2950|1667|2500|0|0.045764|0.000902|0.062895|0.00124|0.078817|0.001554|0.074565|0.00147|0.008501|0.000168|50.715005|0.045807|0.018977|0.000374|0.414293|14180|0.013415|8872.028447|0||0||||||||11433|7221|10|7141|6922|8872.028447
N|XNYS|202609|STM|ROUND|50000|LNYYN|2318|227012248.36|4485272|4463947|21325|0|21325|0|0|0|0|0|0|0|-0.000303|-0.000006|0.000245|0.000005|0.003428|0.000068|0.003011|0.00006|-0.066779|-0.001326|50.369982|0.02053|0|0|0|21325|0.010265|0.009174|0||0||||||||250730|203|174|1215|1215|0.009174
N|XNYS|202609|STM|ROUND|50000|LYNNN|41|3389615.11|66422|26503|33991|5928|20752|6282|1896|2020|7664|0|1305|0|0.010817|0.000213|0.014982|0.000295|-0.015568|-0.000306|-0.004706|-0.000093|-0.010806|-0.000213|50.835057|0.01483|0.019406|0.000382|1.308553|5084|0.006139|0.149456|25983|6100.109732|8852|0.013843|0.345942||||||22369|10740||||
N|XNYS|202609|STM|ROUND|50000|LYNYN|17444|1614684410.32|31943521|28275867|3451985|215669|3439689|217692|9942|331|0|0|0|0|-0.006088|-0.000119|-0.007455|-0.000146|-0.007065|-0.000138|-0.008993|-0.000176|-0.005602|-0.00011|51.00904|0.010275|0.010455|0.000205|1.017457|336189|0.005521|0.083855|3125827|0.065315|205638|0.010626|0.105197||||||4946220|115594||||
N|XNYS|202609|STM|ROUND|50000|MXXNN|1|52450|1000|0|571|429|0|325|675|0|0|0|0|0|0.02296|0.000438|-0.02704|-0.000516|0.07296|0.001391|0.22296|0.004251|0.21296|0.004061|52.445|0.01|0.02296|0.000438|2.296|0|||300|1.356351|700|0.009257|1.550165||||||100|200||||
N|XNYS|202609|STMX|ODD|0|LNNNN|8|125.56|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STMX|ODD|0|LNNYN|8|369.81|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STMX|ODD|0|LNYYN|31|1062.79|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STMX|ODD|1000|LNYYN|1|1393.8|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STMX|ODD|250|LNNYN|1|290.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STMX|ODD|250|LNYYN|19|9525.85|637|637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STMX|ROUND|1000|LNNYN|2|7080.3|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STMX|ROUND|1000|LNYYN|27|49173.46|3411|3411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STMX|ROUND|1000|LYNYN|6|10154.93|723|723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STMX|ROUND|5000|LNNYN|1|5996.1|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STN|ODD|0|LNNNN|15615|1693828.52|24054|20443|3609|0|100|161|139|393|749|712|1184|171|-0.000623|-0.000009|-0.004336|-0.000062|0.009817|0.00014|0.013732|0.000195|0.00409|0.000058|70.248878||||||||||||||||||||2371|3417|1328|72646.145191
N|XNYS|202609|STN|ODD|0|LNNYN|2435|340503.39|4856|4728|128|0|128|0|0|0|0|0|0|0|-0.046406|-0.00066|-0.020156|-0.000287|-0.022734|-0.000323|-0.0275|-0.000391|-0.001563|-0.000022|70.34293||||||||||||||||||||86|0|0|0.009843
N|XNYS|202609|STN|ODD|0|LNYNN|708|92103.4|1309|1093|216|0|51|41|15|63|21|12|11|2|0.01963|0.000283|0.002593|0.000037|0.028704|0.000414|0.023426|0.000338|-0.015556|-0.000224|69.401875|0.089676|0.015093|0.000217|0.168301|216|0.037292|23768.050396|0||0||||||||216|0|144|115|71|23768.050396
N|XNYS|202609|STN|ODD|0|LNYYN|4512|527797.19|7518|6059|1459|0|1459|0|0|0|0|0|0|0|0.015271|0.000217|0.015127|0.000215|0.003783|0.000054|0.003948|0.000056|-0.013009|-0.000185|70.214513|0.09366|0.037772|0.000538|0.403293|1459|0.027944|0.010943|0||0||||||||1570|0|968|7|7|0.010943
N|XNYS|202609|STN|ODD|0|LYNNN|1|69.5|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.001008|0.08|0.001152|0.08|0.001152|-0.03|-0.000432|0.01|0.000144|69.455|0.09|0.07|0.001008|0.777778|1|0.01|0.010454|0||0||||||||1|0||||
N|XNYS|202609|STN|ODD|0|LYNYN|1420|146593.47|2079|474|1605|0|1605|0|0|0|0|0|0|0|0.032654|0.000463|0.036816|0.000522|0.027184|0.000385|0.026137|0.00037|0.021981|0.000312|70.560243|0.083439|0.06091|0.000863|0.729988|882|0.021213|0.011298|679|0.011708|44|0.014318|0.006156||||||1609|0||||
N|XNYS|202609|STN|ODD|1000|LNNNN|15855|41712497.89|593182|538007|55061|0|954|2130|2288|5738|11414|9785|19204|3548|0.001181|0.000017|-0.003241|-0.000046|0.008722|0.000124|0.011204|0.000159|0.000527|0.000008|70.292783||||||||||||||||||||2011|43915|20936|84352.154103
N|XNYS|202609|STN|ODD|1000|LNNYN|37554|80374764.26|1142002|1138753|3249|0|3249|0|0|0|0|0|0|0|-0.042148|-0.000597|-0.036251|-0.000514|-0.012139|-0.000172|-0.032902|-0.000466|-0.049948|-0.000708|70.54687||||||||||||||||||||105|149|149|0.009155
N|XNYS|202609|STN|ODD|1000|LNYNN|471|1240709.12|17685|16722|963|0|338|36|45|174|328|42|0|0|0.041963|0.000603|0.020239|0.000291|0.024247|0.000348|0.053281|0.000766|0.058474|0.00084|69.57702|0.128162|0.029252|0.00042|0.228245|963|0.049455|2243.961281|0||0||||||||963|0|33|1378|784|2243.961281
N|XNYS|202609|STN|ODD|1000|LNYYN|40882|87328333.49|1240669|1192645|48024|0|48024|0|0|0|0|0|0|0|0.002092|0.00003|-0.002651|-0.000038|-0.02057|-0.000292|-0.029161|-0.000414|-0.043625|-0.00062|70.374248|0.101588|0.036122|0.000513|0.355572|48024|0.032733|0.009347|0||0||||||||51976|0|1710|403|403|0.009347
N|XNYS|202609|STN|ODD|1000|LYNNN|7|19606.51|279|0|225|54|225|54|0|0|0|0|0|0|0.02595|0.000369|0.021075|0.0003|0.03086|0.000439|0.062437|0.000889|0.062437|0.000889|70.25862|0.043548|0.028674|0.000408|0.658436|143|0.01451|0.173745|136|0.040612|0||||||||279|0||||
N|XNYS|202609|STN|ODD|1000|LYNYN|3683|8892928.83|126050|92142|33900|8|33900|8|0|0|0|0|0|0|0.017536|0.000249|0.018717|0.000266|0.00775|0.00011|0.000321|0.000005|0.002169|0.000031|70.414505|0.077105|0.065176|0.000926|0.845292|12340|0.019834|0.011102|18807|0.010462|2761|0.015397|0.006446||||||35645|0||||
N|XNYS|202609|STN|ODD|250|LNNNN|9999|5546147.51|78773|63535|15226|0|284|388|448|1419|3025|2750|5600|1312|0.000566|0.000008|-0.003123|-0.000044|0.010166|0.000145|0.017342|0.000247|0.009731|0.000139|70.257685||||||||||||||||||||1974|12976|5589|99066.591453
N|XNYS|202609|STN|ODD|250|LNNYN|4484|2602187.33|37368|36782|586|0|586|0|0|0|0|0|0|0|-0.041382|-0.000588|-0.03442|-0.000489|-0.027201|-0.000386|-0.038259|-0.000543|-0.010683|-0.000152|70.425546||||||||||||||||||||74|3|3|0.009778
N|XNYS|202609|STN|ODD|250|LNYNN|264|154822.1|2208|1703|505|0|152|39|36|107|81|44|46|0|0.01903|0.000272|0.020139|0.000288|0.006594|0.000094|-0.001802|-0.000026|-0.070455|-0.001009|69.841653|0.083188|0.01701|0.000244|0.204475|505|0.033089|10462.396926|0||0||||||||505|0|57|273|182|10462.396926
N|XNYS|202609|STN|ODD|250|LNYYN|5384|2956395.66|42209|35693|6516|0|6516|0|0|0|0|0|0|0|0.008602|0.000123|0.007855|0.000112|-0.006961|-0.000099|-0.009349|-0.000133|-0.02029|-0.000289|70.186928|0.093728|0.037831|0.000539|0.403632|6516|0.027948|0.01073|0||0||||||||6639|0|829|22|22|0.01073
N|XNYS|202609|STN|ODD|250|LYNNN|3|2011.75|28|0|28|0|28|0|0|0|0|0|0|0|0.025|0.000348|0.017143|0.000239|0.056071|0.000781|0.056071|0.000781|0.056071|0.000781|71.81375|0.068929|0.028929|0.000403|0.419689|28|0.02|0.011073|0||0||||||||28|0||||
N|XNYS|202609|STN|ODD|250|LYNYN|1118|622600.17|8839|2883|5956|0|5956|0|0|0|0|0|0|0|0.02756|0.000391|0.028138|0.000399|0.016402|0.000233|0.012834|0.000182|0.021849|0.00031|70.4703|0.081093|0.065487|0.000929|0.807553|2723|0.018665|0.010902|2974|0.011105|259|0.016795|0.006235||||||5976|0||||
N|XNYS|202609|STN|ODD|5000|LNNNN|1944|11606141.06|165120|154331|10683|0|228|265|485|1534|2903|1653|3280|335|-0.0021|-0.00003|-0.003433|-0.000049|0.008632|0.000122|0.023484|0.000333|0.009761|0.000138|70.557873||||||||||||||||||||137|9105|5260|68871.381077
N|XNYS|202609|STN|ODD|5000|LNNYN|456|2727973.28|38818|38088|730|0|730|0|0|0|0|0|0|0|-0.238288|-0.003404|-0.196658|-0.002809|-0.209507|-0.002993|-0.079699|-0.001138|0.245137|0.003501|70.009288||||||||||||||||||||10|0|0|0.00728
N|XNYS|202609|STN|ODD|5000|LNYNN|61|359037.74|5093|5022|71|0|0|71|0|0|0|0|0|0|0.49|0.006746|0.99|0.013629|-0.29|-0.003992|-0.07|-0.000964|-1.11|-0.015281|72.64|1.5|0.56|0.007709|0.373333|71|0.47|0.389712|0||0||||||||71|0|1|634|174|0.389712
N|XNYS|202609|STN|ODD|5000|LNYYN|826|4880444.91|69335|57222|12113|0|12113|0|0|0|0|0|0|0|0.009664|0.000138|0.016079|0.000229|-0.010924|-0.000156|-0.004442|-0.000063|0.001716|0.000024|70.194558|0.101345|0.043334|0.000617|0.427594|12113|0.029005|0.010354|0||0||||||||14577|0|167|54|54|0.010354
N|XNYS|202609|STN|ODD|5000|LYNNN|3|19721.82|282|0|282|0|282|0|0|0|0|0|0|0|0.05883|0.000841|0.076028|0.001086|0.04156|0.000594|-0.016773|-0.00024|0.121241|0.001733|69.976915|0.082766|0.082766|0.001183|1|0|||282|0.012756|0||||||||282|0||||
N|XNYS|202609|STN|ODD|5000|LYNYN|856|5124150.23|72728|40752|31976|0|31976|0|0|0|0|0|0|0|0.015082|0.000215|0.015732|0.000224|0.004871|0.000069|-0.003795|-0.000054|-0.005399|-0.000077|70.30134|0.077684|0.064224|0.000914|0.826741|11598|0.020721|0.011096|18841|0.011393|1537|0.01635|0.00316||||||34330|0||||
N|XNYS|202609|STN|ROUND|10000|LNNNN|1366|19213736.75|272979|244869|27760|0|412|186|936|3263|7869|4077|10017|1000|0.010289|0.000146|-0.003839|-0.000054|0.003582|0.000051|0.020409|0.000289|0.005082|0.000072|70.606733||||||||||||||||||||148|19579|14196|63912.973304
N|XNYS|202609|STN|ROUND|10000|LNNYN|1287|17439506.31|242128|241647|481|0|481|0|0|0|0|0|0|0|-0.085676|-0.00119|0.038482|0.000535|0.028503|0.000396|-0.011247|-0.000156|0.171372|0.002381|71.985769||||||||||||||||||||6|0|0|0.008681
N|XNYS|202609|STN|ROUND|10000|LNYNN|27|373359.83|5246|2273|2973|0|1081|218|394|593|100|160|427|0|0.155129|0.002181|0.135641|0.001907|0.063407|0.000892|0.00372|0.000052|-0.034036|-0.000479|71.114549|0.308708|0.104719|0.001473|0.339217|2973|0.101995|18294.948298|0||0||||||||3050|196|17|1056|839|18294.948298
N|XNYS|202609|STN|ROUND|10000|LNYYN|2521|35501044.94|497612|489521|8091|0|8091|0|0|0|0|0|0|0|0.005407|0.000076|0.012207|0.000172|0.017653|0.000248|0.009524|0.000134|0.014988|0.000211|71.128789|0.106976|0.034009|0.000478|0.317917|8091|0.036483|0.010562|0||0||||||||13383|765|87|206|206|0.010562
N|XNYS|202609|STN|ROUND|10000|LYNNN|6|82100|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.0819|0.001198|0.0869|0.001271|0.2669|0.003903|0.2669|0.003903|0.2669|0.003903|68.389167|0.105|0.0819|0.001198|0.78|1193|0.011618|0.011573|7|0.017486|0||||||||1200|0||||
N|XNYS|202609|STN|ROUND|10000|LYNYN|1677|23330024.51|331160|202362|128798|0|128798|0|0|0|0|0|0|0|-0.010072|-0.000143|-0.001146|-0.000016|-0.006556|-0.000093|-0.014283|-0.000202|-0.000675|-0.00001|70.546239|0.07711|0.071864|0.001019|0.931975|26084|0.017001|0.014761|94517|0.015124|8197|0.012889|0.007381||||||142433|5037||||
N|XNYS|202609|STN|ROUND|20000|LNNNN|635|17680990.64|251838|210777|33906|0|1472|852|41|6724|14341|4579|5897|0|-0.027053|-0.000389|-0.01728|-0.000248|-0.009451|-0.000136|-0.011535|-0.000166|-0.037516|-0.000539|69.563995||||||||||||||||||||101|30163|27873|17828.571702
N|XNYS|202609|STN|ROUND|20000|LNNYN|50588|1573513808.44|22331057|22329924|1133|0|1133|0|0|0|0|0|0|0|-0.019982|-0.000287|-0.018279|-0.000262|-0.026823|-0.000385|0.026487|0.00038|-0.091139|-0.001307|69.721121||||||||||||||||||||11|0|0|0.008958
N|XNYS|202609|STN|ROUND|20000|LNYNN|13|355979.5|5026|2000|3026|0|1526|400|500|0|600|0|0|0|0.156999|0.002237|0.118599|0.00169|0.263873|0.00376|0.164785|0.002348|0.336609|0.004796|70.180981|0.24076|0.12614|0.001797|0.523925|3026|0.05731|891.57334|0||0||||||||1700|1326|8|1398|903|891.57334
N|XNYS|202609|STN|ROUND|20000|LNYYN|23021|769926815.65|11000614|10992298|8316|0|8316|0|0|0|0|0|0|0|0.041304|0.000589|0.015363|0.000219|0.008804|0.000126|-0.00414|-0.000059|-0.017225|-0.000246|70.106264|0.089645|0.032456|0.000463|0.362044|8316|0.028595|0.008889|0||0||||||||19003|792|68|0|0|0.008889
N|XNYS|202609|STN|ROUND|20000|LYNNN|4|111514|1600|0|1400|200|1400|200|0|0|0|0|0|0|0.11125|0.001597|0.11125|0.001597|0.248125|0.003561|0.248125|0.003561|0.248125|0.003561|69.6725|0.1175|0.1025|0.001471|0.87234|800|0.015|0.037713|800|0.038565|0||||||||1600|0||||
N|XNYS|202609|STN|ROUND|20000|LYNYN|554|15014777.37|213634|117649|95752|233|95752|233|0|0|0|0|0|0|0.007963|0.000114|0.001637|0.000023|-0.010145|-0.000145|-0.009649|-0.000138|-0.01069|-0.000152|70.154297|0.082587|0.080207|0.001143|0.971177|18038|0.014626|0.014102|70736|0.019614|7211|0.020745|0.004864||||||104683|3042||||
N|XNYS|202609|STN|ROUND|200000|LNNNN|4|1568471|22500|22500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STN|ROUND|200000|LNNYN|2|434144.28|6033|6033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STN|ROUND|200000|LNYYN|24|33780620.06|485844|485743|101|0|101|0|0|0|0|0|0|0|0.020099|0.000284|0.019901|0.000281|-0.000297|-0.000004|0.019505|0.000275|-0.023663|-0.000334|70.890248|0.070198|0.029802|0.00042|0.424542|101|0.020198|0.000277|0||0||||||||400|0|2|0|0|0.000277
N|XNYS|202609|STN|ROUND|200000|LYNYN|71|24252587.84|342588|338735|3853|0|3853|0|0|0|0|0|0|0|-0.01747|-0.000249|-0.018656|-0.000266|-0.015552|-0.000222|0.003717|0.000053|-0.028762|-0.00041|70.099478|0.044002|0.058817|0.000839|1.336676|1|0.03|0.018508|995|0.01344|2857|0.01|0.010495||||||1600|1||||
N|XNYS|202609|STN|ROUND|5000|LNNNN|121363|857400675.25|12152591|11870923|280565|0|8078|12670|10204|37373|63550|57508|88722|2460|0.005823|0.000083|-0.004061|-0.000058|0.008424|0.00012|0.017766|0.000252|0.019955|0.000283|70.414328||||||||||||||||||||3042|234792|92238|35165.641612
N|XNYS|202609|STN|ROUND|5000|LNNYN|10869|76740889.9|1090622|1088754|1868|0|1868|0|0|0|0|0|0|0|-0.049518|-0.000697|-0.037297|-0.000525|0.026403|0.000371|0.015541|0.000219|0.133528|0.001878|71.083397||||||||||||||||||||49|61|61|0.010674
N|XNYS|202609|STN|ROUND|5000|LNYNN|474|3411318.5|48364|42352|6012|0|2901|850|489|969|323|191|289|0|0.032676|0.000463|0.016509|0.000234|0.00257|0.000036|0.006484|0.000092|0.020396|0.000289|70.575911|0.138458|0.028634|0.000406|0.206809|6012|0.054912|3795.407355|0||0||||||||6281|3|61|3001|1456|3795.407355
N|XNYS|202609|STN|ROUND|5000|LNYYN|15301|108666082.83|1545428|1532374|13054|0|13054|0|0|0|0|0|0|0|0.008287|0.000118|0.004766|0.000068|-0.003885|-0.000055|0.005758|0.000082|-0.008094|-0.000115|70.388456|0.095258|0.020691|0.000294|0.217209|13054|0.037284|0.010003|0||0||||||||24611|36|239|164|64|0.010003
N|XNYS|202609|STN|ROUND|5000|LYNNN|45|316375.22|4518|0|4318|200|4155|263|100|0|0|0|0|0|0.052475|0.000749|0.056237|0.000803|0.128614|0.001837|0.108915|0.001555|0.110243|0.001574|70.023521|0.084086|0.05668|0.000809|0.674072|3000|0.020847|0.007811|1455|0.704556|63|0.01|0.828448||||||4518|0||||
N|XNYS|202609|STN|ROUND|5000|LYNYN|7214|51982808.69|739397|502356|236824|217|236824|217|0|0|0|0|0|0|0.000149|0.000002|-0.003903|-0.000055|-0.018586|-0.000264|-0.023512|-0.000334|-0.024632|-0.00035|70.343034|0.087048|0.079694|0.001133|0.915517|58730|0.018711|0.010255|162314|0.013606|15997|0.014207|0.005393||||||246580|1913||||
N|XNYS|202609|STN|ROUND|50000|LNNNN|107|7461748.31|105657|82254|13414|0|1606|4752|800|2811|681|964|0|1800|-0.021334|-0.000304|-0.051627|-0.000737|0.030778|0.000439|-0.025608|-0.000365|-0.049588|-0.000707|70.095457||||||||||||||||||||22|13968|13130|80454.896139
N|XNYS|202609|STN|ROUND|50000|LNNYN|356|19615301.72|273805|273805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STN|ROUND|50000|LNYNN|5|452632.55|6514|2606|3908|0|757|0|194|100|0|0|2857|0|0.018703|0.000268|0.018163|0.00026|0.010852|0.000155|0.022474|0.000322|0.056904|0.000815|69.821621|0.100438|0.008595|0.000123|0.085577|3908|0.045921|122902.573708|0||0||||||||2300|2214|3|454|332|122902.573708
N|XNYS|202609|STN|ROUND|50000|LNYYN|1801|101169914.49|1460238|1458879|1359|0|1359|0|0|0|0|0|0|0|-0.026468|-0.000372|-0.002472|-0.000035|0.015747|0.000221|0.005784|0.000081|0.002465|0.000035|71.150099|0.040419|0.009706|0.000136|0.240124|1359|0.015357|0.009494|0||0||||||||3300|0|8|0|0|0.009494
N|XNYS|202609|STN|ROUND|50000|LYNYN|116|13241910.54|190435|149281|40795|359|40795|359|0|0|0|0|0|0|0.033246|0.000479|-0.014051|-0.000202|-0.017549|-0.000253|-0.010757|-0.000155|-0.013578|-0.000196|69.415067|0.076367|0.069357|0.000999|0.908215|15736|0.010826|0.010296|23134|0.017837|2284|0.01144|0.009502||||||42064|861||||
N|XNYS|202609|STNC|ODD|0|LNYYN|4|143.27|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STNC|ODD|0|LYNYN|6|324.04|9|1|8|0|8|0|0|0|0|0|0|0|0.0525|0.001461|0.0475|0.001322|0.02375|0.000661|0.0275|0.000765|0.02125|0.000591|35.94|0.055|0.0525|0.001461|0.954545|1|0.01|0.009836|7|0.012522|0||||||||8|0||||
N|XNYS|202609|STNC|ODD|1000|LNYYN|1|2415.6|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STNC|ROUND|1000|LNNNN|1|3652|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STNC|ROUND|1000|LNNYN|3|10789|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STNC|ROUND|1000|LNYYN|5|18241.64|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STNC|ROUND|1000|LYNYN|3|10886|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STNC|ROUND|10000|LNYYN|1|10707|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STNC|ROUND|10000|LYNYN|2|25302|700|0|700|0|700|0|0|0|0|0|0|0|0.05|0.001382|0.044286|0.001224|0.044286|0.001224|0.038571|0.001066|0.045714|0.001264|36.170714|0.05|0.05|0.001382|1|0|||700|0.012347|0||||||||700|0||||
N|XNYS|202609|STNC|ROUND|20000|LYNYN|1|21396|600|0|600|0|600|0|0|0|0|0|0|0|0.05|0.001401|0.05|0.001401|0.05|0.001401|0.07|0.001962|0.06|0.001681|35.685|0.05|0.05|0.001401|1|0|||600|0.013526|0||||||||600|0||||
N|XNYS|202609|STNC|ROUND|5000|LNNNN|228|1639366|45600|45600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STNC|ROUND|5000|LNNYN|1|7236|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STNC|ROUND|5000|LNYYN|3|23493.91|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STNC|ROUND|5000|LYNYN|1|7136|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STNC|ROUND|50000|LNNNN|17602|1089497966|30250400|30249093|1307|0|0|0|0|0|4|900|403|0|-0.05|-0.001391|-0.046909|-0.001305|-0.046764|-0.001301|-0.052892|-0.001471|-0.052012|-0.001447|35.946461||||||||||||||||||||7|8127|4679|39147.230938
N|XNYS|202609|STNC|ROUND|50000|LNYNN|8|495850|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STNE|ODD|0|LNNNN|4593|441054.84|45049|35065|9984|0|273|460|389|776|1692|1887|3937|570|0.007492|0.000767|0.007397|0.000757|0.006129|0.000627|0.007327|0.00075|0.007146|0.000732|9.767902||||||||||||||||||||1092|23015|14935|86740.348231
N|XNYS|202609|STNE|ODD|0|LNNYN|1623|206819.32|20908|20469|439|0|439|0|0|0|0|0|0|0|-0.008793|-0.0009|-0.012369|-0.001266|-0.010387|-0.001063|-0.016925|-0.001732|0.004761|0.000487|9.770444||||||||||||||||||||46|49|49|0.01521
N|XNYS|202609|STNE|ODD|0|LNYNN|79|8340.11|842|754|88|0|56|15|0|17|0|0|0|0|0.024659|0.002494|0.025455|0.002574|0.036818|0.003723|0.029091|0.002942|0.040341|0.004079|9.889318|0.025227|0.003636|0.000368|0.144144|88|0.010795|167.424197|0||0||||||||88|0|9|267|192|167.424197
N|XNYS|202609|STNE|ODD|0|LNYYN|134|9557.59|953|777|176|0|176|0|0|0|0|0|0|0|-0.010057|-0.000998|-0.012955|-0.001286|-0.02358|-0.002341|-0.001193|-0.000118|-0.016875|-0.001675|10.07392|0.023977|0.001932|0.000192|0.080569|176|0.011023|0.012238|0||0||||||||200|0|28|0|0|0.012238
N|XNYS|202609|STNE|ODD|0|LYNNN|1678|154805.86|15670|14819|845|6|544|225|72|1|9|0|0|0|0.00604|0.00062|0.008848|0.000908|0.011927|0.001223|0.009307|0.000955|-0.000905|-0.000093|9.748854|0.00671|0.006216|0.000638|0.926445|42|0.005|0.009975|809|21.630146|0||||||||851|0||||
N|XNYS|202609|STNE|ODD|0|LYNYN|4595|389765.86|39987|29349|10638|0|10638|0|0|0|0|0|0|0|-0.000426|-0.000044|-0.000432|-0.000044|0.00041|0.000042|-0.001566|-0.000161|0.000573|0.000059|9.747263|0.009187|0.006245|0.000641|0.67973|3096|0.005174|0.012817|7495|0.013682|47|0.007872|0.001346||||||10740|0||||
N|XNYS|202609|STNE|ODD|1000|LNNNN|23|23327.34|2254|1471|783|0|0|0|0|0|99|99|390|195|0.005019|0.00049|0.005019|0.00049|0.002542|0.000248|0.002567|0.00025|-0.000038|-0.000004|10.249163||||||||||||||||||||8|881|782|160870.212616
N|XNYS|202609|STNE|ODD|1000|LNNYN|200|202933.05|19756|19735|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000983|-0.01|-0.000983|0.01|0.000983|0.01|0.000983|-0.03|-0.002948|10.175||||||||||||||||||||1|0|0|0.021133
N|XNYS|202609|STNE|ODD|1000|LNYNN|1|1022.67|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|64|
N|XNYS|202609|STNE|ODD|1000|LYNNN|14|14151.18|1373|1176|197|0|99|98|0|0|0|0|0|0|0.01|0.000971|0.01|0.000971|0.010102|0.000981|0.000152|0.000015|-0.039949|-0.003879|10.3|0|0|0||0|||197|0.477639|0||||||||197|0||||
N|XNYS|202609|STNE|ODD|1000|LYNYN|38|38548.9|3733|3343|390|0|390|0|0|0|0|0|0|0|-0.002615|-0.00025|-0.000103|-0.00001|0.004821|0.000462|0.009641|0.000923|-0.000359|-0.000034|10.440923|0.01|0.014923|0.001429|1.492308|0|||294|0.009375|96|0.01|0.008502||||||390|0||||
N|XNYS|202609|STNE|ODD|250|LNNNN|4555|2620258.44|268059|250337|17722|0|1078|1120|940|1455|3087|3328|6165|549|0.007173|0.000733|0.007198|0.000735|0.006005|0.000613|0.003784|0.000386|0.006016|0.000614|9.790862||||||||||||||||||||336|60916|40080|54013.920197
N|XNYS|202609|STNE|ODD|250|LNNYN|2431|1488072.86|150193|149032|1161|0|1161|0|0|0|0|0|0|0|-0.004014|-0.000401|-0.001688|-0.000169|-0.005564|-0.000556|-0.011447|-0.001144|-0.011929|-0.001193|10.002924||||||||||||||||||||25|293|167|0.014406
N|XNYS|202609|STNE|ODD|250|LNYNN|82|44383.66|4443|3999|444|0|291|0|153|0|0|0|0|0|0.000878|0.000087|0.000878|0.000087|0.013604|0.001351|0.024324|0.002416|0.008041|0.000799|10.06777|0.02|0|0|0|444|0.01|1.989719|0||0||||||||444|0|8|1574|1281|1.989719
N|XNYS|202609|STNE|ODD|250|LNYYN|76|48613.66|4872|4327|545|0|545|0|0|0|0|0|0|0|0.001174|0.000118|0.001174|0.000118|0.008018|0.000804|-0.002385|-0.000239|-0.015101|-0.001514|9.976294|0.023193|0.001284|0.000129|0.05538|545|0.010954|0.008592|0||0||||||||545|0|10|87|87|0.008592
N|XNYS|202609|STNE|ODD|250|LYNNN|2176|1218412.16|123607|118736|4839|32|2862|1477|532|0|0|0|0|0|0.007512|0.000759|0.009776|0.000987|0.017467|0.001764|0.021634|0.002185|0.022601|0.002283|9.900309|0.004523|0.004133|0.000417|0.913754|119|0.007983|0.013504|4752|0.463488|0||||||||4936|0||||
N|XNYS|202609|STNE|ODD|250|LYNYN|2753|1638371.32|167582|139764|27473|345|27473|345|0|0|0|0|0|0|-0.00327|-0.000333|-0.003526|-0.000359|-0.00383|-0.000389|-0.004259|-0.000433|-0.006391|-0.00065|9.833384|0.009322|0.007192|0.000731|0.771488|6054|0.005035|0.013415|21679|0.018366|85|0.01|0.000148||||||28660|0||||
N|XNYS|202609|STNE|ROUND|1000|LNNNN|46279|55088709.75|5442275|5170987|271288|0|7138|15543|19143|33825|45470|46970|91429|11770|0.008053|0.00081|0.008616|0.000867|0.008957|0.000901|0.009331|0.000939|0.007085|0.000713|9.936413||||||||||||||||||||1769|1050658|518765|65091.210856
N|XNYS|202609|STNE|ROUND|1000|LNNYN|37733|90211773.01|9233129|9217816|15313|0|15313|0|0|0|0|0|0|0|-0.008249|-0.000837|-0.008754|-0.000889|-0.008235|-0.000836|-0.006463|-0.000656|0.01463|0.001485|9.850838||||||||||||||||||||126|4906|4021|0.010828
N|XNYS|202609|STNE|ROUND|1000|LNYNN|99|107722.77|10575|9651|924|0|361|263|100|0|100|0|100|0|0.005108|0.000497|0.018658|0.001815|0.019481|0.001894|0.025465|0.002477|0.000281|0.000027|10.282695|0.02|0|0|0|924|0.01|8538.396122|0||0||||||||1021|0|9|4193|3076|8538.396122
N|XNYS|202609|STNE|ROUND|1000|LNYYN|2256|5115564.69|519165|507919|11246|0|11246|0|0|0|0|0|0|0|-0.008508|-0.000855|-0.009209|-0.000925|-0.007214|-0.000725|-0.012105|-0.001216|-0.009218|-0.000926|9.954048|0.028003|0.000534|0.000054|0.019052|11246|0.013735|0.01099|0||0||||||||14082|500|82|555|555|0.01099
N|XNYS|202609|STNE|ROUND|1000|LYNNN|4239|5636450.04|561757|517367|44390|0|12744|10446|5733|4005|2656|1925|4580|2301|0.005582|0.000554|0.004694|0.000466|0.005345|0.00053|0.007809|0.000775|0.001391|0.000138|10.080393|0.004536|0.004091|0.000406|0.901912|1875|0.005267|0.013809|42515|62878.074903|0||||||||47080|555||||
N|XNYS|202609|STNE|ROUND|1000|LYNYN|65118|153192330.51|15677686|14879310|796961|1415|796961|1415|0|0|0|0|0|0|-0.00534|-0.000545|-0.005713|-0.000583|-0.006284|-0.000642|-0.006349|-0.000648|-0.007458|-0.000761|9.793958|0.008835|0.004826|0.000493|0.546225|327558|0.005018|0.012733|466216|0.016536|4602|0.009374|0.012171||||||1035166|1388||||
N|XNYS|202609|STNE|ROUND|1000|MXXNN|1|2627.5|250|0|127|123|127|123|0|0|0|0|0|0|0|0|0|0|0.02|0.001902|-0.02|-0.001902|-0.1|-0.00951|10.515|0.01|0|0|0|250|0.005|0.126238|0||0||||||||250|0||||
N|XNYS|202609|STNE|ROUND|10000|LNNNN|69|1003129.04|102179|77996|24183|0|100|0|1657|5953|3673|6500|6300|0|0.007291|0.000754|0.008182|0.000846|0.008083|0.000836|0.007679|0.000794|0.01444|0.001493|9.671964||||||||||||||||||||20|40431|30835|56105.344379
N|XNYS|202609|STNE|ROUND|10000|LNNYN|1662|22495536.82|2345184|2345084|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001092|-0.01|-0.001092|-0.01|-0.001092|-0.03|-0.003277|-0.03|-0.003277|9.155||||||||||||||||||||1|0|0|0.010739
N|XNYS|202609|STNE|ROUND|10000|LNYYN|849|11903329.83|1228649|1228449|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002144|-0.02|-0.002144|-0.04|-0.004287|-0.02|-0.002144|-0.13|-0.013934|9.33|0.02|0|0|0|200|0.01|0.011796|0||0||||||||700|0|1|0|0|0.011796
N|XNYS|202609|STNE|ROUND|10000|LYNNN|15|179412.59|18658|18526|132|0|0|132|0|0|0|0|0|0|0.01|0.001076|0.01|0.001076|0.01|0.001076|0.01|0.001076|0.01|0.001076|9.29|0|0|0||0|||132|0.104722|0||||||||1711|0||||
N|XNYS|202609|STNE|ROUND|10000|LYNYN|1083|14510884.14|1482964|1417701|65263|0|65263|0|0|0|0|0|0|0|-0.007342|-0.000751|-0.008442|-0.000864|-0.005598|-0.000573|-0.001595|-0.000163|-0.009307|-0.000952|9.7764|0.009667|0.007068|0.000723|0.731212|17467|0.005|0.01555|47541|0.020324|255|0.01|0.023595||||||202041|19||||
N|XNYS|202609|STNE|ROUND|20000|LNNNN|28|704834.18|72051|51099|20952|0|0|0|0|4800|3672|2452|10028|0|0.008604|0.000883|0.010514|0.001078|0.017741|0.00182|0.018605|0.001908|0.009611|0.000986|9.749564||||||||||||||||||||9|31533|26500|51936.540602
N|XNYS|202609|STNE|ROUND|20000|LNNYN|161|4154332.24|426201|425996|205|0|205|0|0|0|0|0|0|0|0.01|0.000966|0.01|0.000966|0.01|0.000966|-0.01|-0.000966|0.01|0.000966|10.355||||||||||||||||||||1|0|0|0.00054
N|XNYS|202609|STNE|ROUND|20000|LNYYN|500|13059800.62|1344503|1344503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STNE|ROUND|20000|LYNNN|4|92998.91|9301|5985|3316|0|786|500|0|2030|0|0|0|0|0.002244|0.000227|0.002244|0.000227|0.01|0.001011|0.01|0.001011|0.025513|0.002581|9.886686|0.006122|0.006122|0.000619|1|0|||3316|9.096857|0||||||||3930|0||||
N|XNYS|202609|STNE|ROUND|20000|LYNYN|443|13293213.59|1347877|1291635|56242|0|56242|0|0|0|0|0|0|0|-0.00931|-0.000943|-0.009586|-0.000971|-0.01|-0.001013|-0.016416|-0.001663|-0.018495|-0.001874|9.870835|0.009111|0.006574|0.000666|0.721518|14870|0.005|0.015658|41072|0.018925|300|0.01|0.009211||||||169064|0||||
N|XNYS|202609|STNE|ROUND|200000|LNNNN|1|412120.02|40643|0|40643|0|0|0|0|0|40643|0|0|0|0.01|0.000987|0.01|0.000987|0.03|0.00296|0.09|0.00888|0.11|0.010853|10.135||||||||||||||||||||1|492|492|3071.302864
N|XNYS|202609|STNE|ROUND|200000|LNNYN|1|225652.76|22364|22364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STNE|ROUND|200000|LYNYN|18|6324032.8|652470|630127|22343|0|22343|0|0|0|0|0|0|0|-0.008651|-0.000859|-0.010229|-0.001016|-0.028246|-0.002804|-0.081906|-0.008132|-0.099611|-0.009889|10.072502|0.001171|0.000498|0.000049|0.425076|1514|0.005|0.021942|20827|0.00123|2|0.025|0.033198||||||57342|14727||||
N|XNYS|202609|STNE|ROUND|250|LNNNN|62147|59501765.77|6215659|6012358|203301|0|7052|16855|20460|38120|47624|24029|41604|7557|0.004732|0.000494|0.005245|0.000548|0.006183|0.000646|0.006674|0.000697|0.007309|0.000763|9.57721||||||||||||||||||||2104|1191492|601308|55543.376796
N|XNYS|202609|STNE|ROUND|250|LNNYN|1284|1231419.33|128573|127305|1268|0|1268|0|0|0|0|0|0|0|-0.000536|-0.000056|-0.000536|-0.000056|-0.003375|-0.000354|0.012555|0.001318|0.010883|0.001142|9.527674||||||||||||||||||||15|361|361|0.01039
N|XNYS|202609|STNE|ROUND|250|LNYNN|149|142899.85|14901|14232|669|0|100|0|200|216|0|53|0|100|0.006682|0.000702|0.008176|0.000859|0.006532|0.000687|-0.004948|-0.00052|-0.02148|-0.002257|9.514948|0.02|0|0|0|669|0.01|178742.064068|0||0||||||||800|0|8|5213|4028|178742.064068
N|XNYS|202609|STNE|ROUND|250|LNYYN|146|141071.08|14603|13684|919|0|919|0|0|0|0|0|0|0|-0.001708|-0.000177|-0.00062|-0.000064|0.013526|0.001404|0.076844|0.007975|0.214157|0.022225|9.635811|0.030881|0|0|0|919|0.015441|0.013779|0||0||||||||1000|0|10|5|5|0.013779
N|XNYS|202609|STNE|ROUND|250|LYNNN|4949|4755431.32|494947|445261|49686|0|6338|7351|4499|6824|5505|3844|10805|4520|0.005592|0.000583|0.005536|0.000577|0.005979|0.000623|0.00662|0.00069|0.006853|0.000715|9.590255|0.003939|0.003798|0.000396|0.964236|600|0.009167|0.005129|48886|107362.149293|200|0.01|0.104092||||||53100|0||||
N|XNYS|202609|STNE|ROUND|250|LYNYN|18810|18161570.09|1882019|1723698|157961|360|157961|360|0|0|0|0|0|0|-0.00268|-0.000279|-0.0027|-0.000281|-0.003398|-0.000353|-0.003005|-0.000312|-0.005901|-0.000614|9.616565|0.009212|0.006109|0.000635|0.663186|48824|0.005092|0.014134|109097|0.015316|400|0.0075|0.007119||||||162271|0||||
N|XNYS|202609|STNE|ROUND|5000|LNNNN|237|1553613.14|157863|127941|29922|0|1204|600|600|3966|3487|6159|13906|0|0.008258|0.000837|0.009214|0.000934|0.006782|0.000688|0.009562|0.00097|0.006656|0.000675|9.86296||||||||||||||||||||49|61079|39233|43488.286879
N|XNYS|202609|STNE|ROUND|5000|LNNYN|1137|8112579.66|829921|828825|1096|0|1096|0|0|0|0|0|0|0|0.001022|0.000099|0.000712|0.000069|-0.007135|-0.00069|0.010474|0.001012|0.044507|0.004301|10.347035||||||||||||||||||||9|0|0|0.00845
N|XNYS|202609|STNE|ROUND|5000|LNYNN|1|6956.4|748|748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|0|
N|XNYS|202609|STNE|ROUND|5000|LNYYN|332|2437904.43|250334|250214|120|0|120|0|0|0|0|0|0|0|0.01|0.000998|0.01|0.000998|0.003333|0.000333|0.01|0.000998|0.063333|0.00632|10.021667|0.02|0|0|0|120|0.01|0.017016|0||0||||||||1427|0|2|100|100|0.017016
N|XNYS|202609|STNE|ROUND|5000|LYNNN|89|618543.77|62958|62936|22|0|22|0|0|0|0|0|0|0|-0.01|-0.001022|-0.01|-0.001022|-0.01|-0.001022|-0.01|-0.001022|-0.03|-0.003067|9.78|0|0|0||0|||22|0.053226|0||||||||747|0||||
N|XNYS|202609|STNE|ROUND|5000|LYNYN|4147|27774230.38|2845728|2660383|184275|1070|184275|1070|0|0|0|0|0|0|-0.007737|-0.00079|-0.007655|-0.000782|-0.008037|-0.000821|-0.01162|-0.001187|-0.006358|-0.000649|9.78941|0.008844|0.00719|0.000734|0.812937|30953|0.005083|0.015267|153992|0.019066|400|0.01|0.004748||||||390668|269||||
N|XNYS|202609|STNE|ROUND|50000|LNNNN|4|217882|22500|16500|6000|0|0|6000|0|0|0|0|0|0|0.01|0.001052|0.01|0.001052|0.01|0.001052|0.01|0.001052|0.01|0.001052|9.505||||||||||||||||||||1|0|0|0.148203
N|XNYS|202609|STNE|ROUND|50000|LNNYN|25|2265492.38|232155|232155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|STNE|ROUND|50000|LNYYN|5|562826|55400|55300|100|0|100|0|0|0|0|0|0|0|0.01|0.00105|-0.01|-0.00105|-0.01|-0.00105|0.01|0.00105|0.01|0.00105|9.52|0.02|0|0|0|100|0.01|0.01753|0||0||||||||1000|0|1|0|0|0.01753
N|XNYS|202609|STNE|ROUND|50000|LYNYN|108|9516894.82|970275|936781|33494|0|33494|0|0|0|0|0|0|0|-0.011712|-0.001181|-0.011452|-0.001155|-0.020638|-0.002081|-0.049018|-0.004942|-0.054125|-0.005457|9.9181|0.008445|0.007964|0.000803|0.942977|2735|0.005|0.017581|30198|0.015651|561|0.01|0.02928||||||124048|1176||||
N|XNYS|202609|STNG|ODD|0|LNNNN|15409|1761639.11|21147|15789|5358|0|198|318|171|550|1179|1045|1641|256|-0.021827|-0.000262|-0.017342|-0.000208|0.000603|0.000007|0.024255|0.000292|0.028742|0.000346|83.186006||||||||||||||||||||4013|6467|2026|84463.767586
N|XNYS|202609|STNG|ODD|0|LNNYN|10979|1613661.93|19298|18984|314|0|314|0|0|0|0|0|0|0|-0.061815|-0.000742|-0.049841|-0.000599|-0.027516|-0.00033|-0.020828|-0.00025|-0.007516|-0.00009|83.266338||||||||||||||||||||199|9|9|0.00861
N|XNYS|202609|STNG|ODD|0|LNYNN|715|98506.16|1185|985|200|0|100|25|19|10|17|22|7|0|0.03495|0.000419|0.03985|0.000478|0.0327|0.000392|0.03185|0.000382|0.14695|0.001761|83.43365|0.1978|0.05695|0.000683|0.287917|200|0.070425|5896.17488|0||0||||||||200|0|134|211|107|5896.17488
N|XNYS|202609|STNG|ODD|0|LNYYN|6619|924450.51|11069|8851|2218|0|2218|0|0|0|0|0|0|0|0.044008|0.000529|0.039306|0.000473|0.016984|0.000204|0.003598|0.000043|0.001835|0.000022|83.180239|0.188413|0.078007|0.000938|0.414022|2218|0.055203|0.010755|0||0||||||||2311|0|1508|51|49|0.010755
N|XNYS|202609|STNG|ODD|0|LYNNN|20|2568.55|31|5|24|2|24|2|0|0|0|0|0|0|0.042308|0.00051|0.045769|0.000552|0.105|0.001267|0.063077|0.000761|0.268462|0.003239|82.889423|0.262692|0.103462|0.001248|0.393851|19|0.108947|0.031387|7|0.015103|0||||||||26|0||||
N|XNYS|202609|STNG|ODD|0|LYNYN|2003|243490.92|2926|966|1960|0|1954|6|0|0|0|0|0|0|0.056281|0.000678|0.051704|0.000623|0.042531|0.000512|0.03874|0.000466|0.069046|0.000831|83.051199|0.144388|0.098352|0.001184|0.681166|1099|0.04248|0.011748|779|0.010823|82|0.019146|0.00754||||||1967|0||||
N|XNYS|202609|STNG|ODD|0|MXXNN|1|241.5|3|0|3|0|0|3|0|0|0|0|0|0|0.53|0.006563|0.53|0.006563|0.13|0.00161|0.13|0.00161|-1.73|-0.021424|80.75|0.5|-0.22|-0.002724|-0.44|3|0.36|0.18321|0||0||||||||3|0||||
N|XNYS|202609|STNG|ODD|1000|LNNNN|28918|74670141.51|891853|767446|124301|0|6582|8384|4611|12488|27285|22498|35002|7451|-0.018558|-0.000222|-0.013764|-0.000165|-0.00368|-0.000044|0.01243|0.000149|0.009601|0.000115|83.660724||||||||||||||||||||4568|118492|39444|92604.943277
N|XNYS|202609|STNG|ODD|1000|LNNYN|69920|155393155.43|1853157|1835302|17855|0|17855|0|0|0|0|0|0|0|-0.066787|-0.000797|-0.064188|-0.000766|-0.061605|-0.000735|-0.070311|-0.000839|-0.045885|-0.000547|83.83544||||||||||||||||||||674|804|748|0.008342
N|XNYS|202609|STNG|ODD|1000|LNYNN|1952|4017361.36|47824|36190|11620|14|7376|1213|522|771|889|407|436|20|0.048525|0.000577|0.046745|0.000556|0.044781|0.000533|0.034844|0.000415|0.075445|0.000898|84.03829|0.171594|0.049067|0.000584|0.285946|11634|0.061264|4205.920818|0||0||||||||11792|0|442|6030|2694|4205.920818
N|XNYS|202609|STNG|ODD|1000|LNYYN|60869|136059988.32|1624313|1514654|109655|4|109655|4|0|0|0|0|0|0|0.027761|0.000332|0.023426|0.00028|0.002291|0.000027|-0.023263|-0.000278|-0.030292|-0.000362|83.701196|0.182447|0.066573|0.000795|0.36489|109659|0.057937|0.008984|0||0||||||||119389|0|4272|2165|2135|0.008984
N|XNYS|202609|STNG|ODD|1000|LYNNN|64|166593.95|2007|67|1766|174|1699|241|0|0|0|0|0|0|0.03633|0.000438|0.027727|0.000334|-0.008418|-0.000102|0.025851|0.000312|0.040665|0.00049|82.929513|0.105005|0.068479|0.000826|0.652153|944|0.037532|0.014662|996|0.179584|0||||||||1940|0||||
N|XNYS|202609|STNG|ODD|1000|LYNYN|6878|18005131.01|214283|127417|86771|95|86710|156|0|0|0|0|0|0|0.040462|0.000484|0.035097|0.00042|0.020012|0.000239|0.022014|0.000263|0.045197|0.000541|83.566157|0.128417|0.108752|0.001301|0.846869|29913|0.031629|0.011911|51526|0.009583|5427|0.016954|0.007374||||||89856|0||||
N|XNYS|202609|STNG|ODD|1000|MXXNN|1|4198.81|49|0|49|0|49|0|0|0|0|0|0|0|0.3|0.003504|0.3|0.003504|0.53|0.006191|0.52|0.006074|0.61|0.007125|85.61|0.16|0.14|0.001635|0.875|49|0.01|0.018988|0||0||||||||49|0||||
N|XNYS|202609|STNG|ODD|250|LNNNN|17768|10631558.93|127020|102204|24806|0|1367|2066|1024|2701|5079|4205|6698|1666|-0.019548|-0.000234|-0.015605|-0.000187|0.001703|0.00002|0.024584|0.000294|0.016362|0.000196|83.545085||||||||||||||||||||3479|25478|8235|84943.731862
N|XNYS|202609|STNG|ODD|250|LNNYN|20778|11602630.44|137739|135285|2454|0|2454|0|0|0|0|0|0|0|-0.050375|-0.000598|-0.045094|-0.000536|-0.017889|-0.000212|-0.01328|-0.000158|-0.029372|-0.000349|84.207019||||||||||||||||||||358|119|119|0.009001
N|XNYS|202609|STNG|ODD|250|LNYNN|1499|886294.08|10537|8529|2008|0|1313|241|59|207|90|38|37|23|0.042729|0.000508|0.045493|0.000541|0.044517|0.000529|0.020911|0.000249|0.042684|0.000507|84.137515|0.171813|0.055518|0.00066|0.32313|2008|0.058147|30675.959179|0||0||||||||2039|0|271|1188|547|30675.959179
N|XNYS|202609|STNG|ODD|250|LNYYN|9906|5843178.24|69569|57959|11610|0|11600|10|0|0|0|0|0|0|0.034955|0.000418|0.030986|0.00037|0.013511|0.000161|-0.020115|-0.00024|-0.049736|-0.000594|83.673305|0.177046|0.073345|0.000877|0.414274|11610|0.05185|0.010583|0||0||||||||11944|0|1656|167|167|0.010583
N|XNYS|202609|STNG|ODD|250|LYNNN|37|21525.01|257|8|228|21|228|21|0|0|0|0|0|0|0.041767|0.000499|0.03506|0.000419|-0.005783|-0.000069|-0.049398|-0.00059|-0.103133|-0.001232|83.744056|0.073494|0.055944|0.000668|0.761202|144|0.01566|0.008554|98|0.186957|7|0.01|0.000255||||||249|0||||
N|XNYS|202609|STNG|ODD|250|LYNYN|2362|1402220.97|16758|6448|10291|19|10282|28|0|0|0|0|0|0|0.050624|0.000606|0.044587|0.000533|0.038252|0.000458|0.026669|0.000319|0.051613|0.000617|83.60249|0.134371|0.104476|0.00125|0.777518|4663|0.035636|0.010987|4959|0.00993|688|0.017529|0.007338||||||10366|0||||
N|XNYS|202609|STNG|ODD|5000|LNNNN|3717|23477336.69|280099|213217|66610|0|3975|3790|1405|5908|16530|14576|17930|2496|-0.023499|-0.00028|-0.021406|-0.000255|-0.005777|-0.000069|0.003262|0.000039|-0.012916|-0.000154|83.935975||||||||||||||||||||873|52136|22285|55059.460473
N|XNYS|202609|STNG|ODD|5000|LNNYN|2930|19011391.28|224846|220063|4783|0|4783|0|0|0|0|0|0|0|-0.061658|-0.000734|-0.060633|-0.000722|-0.063098|-0.000751|-0.081842|-0.000974|-0.102616|-0.001221|84.032618||||||||||||||||||||80|579|330|0.007524
N|XNYS|202609|STNG|ODD|5000|LNYNN|138|865949.79|10226|5682|4544|0|3176|443|63|310|390|0|82|80|0.029353|0.000347|0.030011|0.000355|0.028871|0.000342|0.04206|0.000498|0.048182|0.00057|84.539188|0.167456|0.038781|0.000459|0.231588|4544|0.064338|10450.314202|0||0||||||||4753|0|62|1586|841|10450.314202
N|XNYS|202609|STNG|ODD|5000|LNYYN|3037|20098854.51|238832|193898|44934|0|44934|0|0|0|0|0|0|0|0.03532|0.00042|0.029899|0.000356|0.013757|0.000164|0.005129|0.000061|0.036782|0.000437|84.074968|0.167738|0.080605|0.000959|0.480544|44934|0.043566|0.009736|0||0||||||||51627|0|661|842|669|0.009736
N|XNYS|202609|STNG|ODD|5000|LYNNN|14|91641.68|1091|0|1091|0|1091|0|0|0|0|0|0|0|0.047076|0.000561|0.039963|0.000476|0.01758|0.000209|0.033291|0.000396|0.327223|0.003897|83.978098|0.103364|0.06934|0.000826|0.670834|516|0.035969|0.010081|575|0.011039|0||||||||1091|0||||
N|XNYS|202609|STNG|ODD|5000|LYNYN|2167|14490365.05|172902|76246|96568|88|96568|88|0|0|0|0|0|0|0.044443|0.000531|0.041634|0.000497|0.022577|0.00027|0.024242|0.00029|0.062229|0.000744|83.693788|0.125959|0.107098|0.00128|0.850262|30046|0.032045|0.011824|63072|0.01018|3538|0.014508|0.004748||||||102326|0||||
N|XNYS|202609|STNG|ROUND|10000|LNNNN|4351|70296709.59|841243|623567|215369|0|17465|21801|7721|27809|39313|37796|57223|6241|-0.01226|-0.000147|-0.010973|-0.000131|0.005544|0.000066|0.009266|0.000111|-0.007259|-0.000087|83.631728||||||||||||||||||||1206|190978|118193|43636.244848
N|XNYS|202609|STNG|ROUND|10000|LNNYN|25273|414033480.76|5009803|5007468|2335|0|2335|0|0|0|0|0|0|0|-0.025345|-0.000302|-0.023268|-0.000277|-0.028313|-0.000338|-0.048749|-0.000581|-0.045764|-0.000546|83.848636||||||||||||||||||||33|178|166|0.010569
N|XNYS|202609|STNG|ROUND|10000|LNYNN|116|1754954.36|20892|5393|15499|0|8975|2538|694|1168|691|612|753|68|0.034681|0.000413|0.03226|0.000384|0.023365|0.000278|-0.006472|-0.000077|-0.014211|-0.000169|84.065835|0.164318|0.038553|0.000459|0.234628|15499|0.062882|10163.716945|0||0||||||||13317|2759|92|4633|3080|10163.716945
N|XNYS|202609|STNG|ROUND|10000|LNYYN|11006|176017570.02|2110963|2086289|24641|33|24641|33|0|0|0|0|0|0|0.053439|0.000638|0.049619|0.000592|0.024685|0.000294|-0.00632|-0.000075|0.021677|0.000259|83.821992|0.170662|0.093246|0.001112|0.546375|24674|0.038708|0.01121|0||0||||||||46306|2016|346|3338|2925|0.01121
N|XNYS|202609|STNG|ROUND|10000|LYNNN|30|442652.29|5259|0|5176|83|5076|83|0|100|0|0|0|0|0.025531|0.000303|0.019257|0.000229|0.013179|0.000157|0.042694|0.000507|0.032137|0.000382|84.17945|0.059937|0.045889|0.000545|0.765617|2142|0.017521|0.019684|3058|2.758579|59|0.01|0.014665||||||4841|399||||
N|XNYS|202609|STNG|ROUND|10000|LYNYN|4914|72004931.44|859975|403993|453989|1993|453789|2193|0|0|0|0|0|0|0.021956|0.000263|0.021022|0.000251|0.002145|0.000026|-0.002919|-0.000035|0.010684|0.000128|83.619633|0.1222|0.116004|0.001387|0.949301|82293|0.02182|0.01429|347433|0.016295|26256|0.014594|0.009459||||||451061|38802||||
N|XNYS|202609|STNG|ROUND|20000|LNNNN|1966|60318416.83|723223|484266|236481|0|10685|14214|5145|31551|63598|40188|51119|19981|-0.001296|-0.000016|0.005862|0.00007|0.011897|0.000143|0.021905|0.000262|0.026352|0.000316|83.483252||||||||||||||||||||676|203016|143670|252358.970193
N|XNYS|202609|STNG|ROUND|20000|LNNYN|20631|681515174.38|8092526|8089912|2614|0|2614|0|0|0|0|0|0|0|-0.095604|-0.001142|-0.118271|-0.001413|-0.05736|-0.000685|-0.035436|-0.000423|-0.211098|-0.002522|83.698085||||||||||||||||||||21|146|146|0.010617
N|XNYS|202609|STNG|ROUND|20000|LNYNN|78|2580681.59|30774|5602|25172|0|11652|6376|1138|1285|385|980|3006|350|0.048511|0.000578|0.061764|0.000736|0.061495|0.000733|0.077246|0.000921|0.044942|0.000536|83.875468|0.264586|0.101416|0.001209|0.3833|25172|0.081585|19046.544464|0||0||||||||13938|11914|67|9503|8074|19046.544464
N|XNYS|202609|STNG|ROUND|20000|LNYYN|10512|352758291.46|4223206|4191040|31948|218|31848|318|0|0|0|0|0|0|0.071076|0.000849|0.067462|0.000806|0.043036|0.000514|0.043497|0.00052|0.053193|0.000635|83.708588|0.199829|0.102244|0.001221|0.51166|32166|0.048792|0.01753|0||0||||||||52450|7934|239|1479|1459|0.01753
N|XNYS|202609|STNG|ROUND|20000|LYNNN|25|814745.94|9842|54|9558|230|8958|716|30|84|0|0|0|0|0.003755|0.000045|0.026425|0.000319|0.066435|0.000802|0.095469|0.001153|0.188449|0.002276|82.81168|0.140282|0.121714|0.00147|0.867641|3982|0.024327|0.01437|5571|0.393501|235|0.025532|0.343147||||||8298|1320||||
N|XNYS|202609|STNG|ROUND|20000|LYNYN|2847|84612757.93|1009815|408273|594867|6675|594867|6670|5|0|0|0|0|0|0.012643|0.000151|0.009963|0.000119|-0.002825|-0.000034|-0.005604|-0.000067|0.011047|0.000132|83.728075|0.111629|0.107245|0.001281|0.960723|86715|0.024169|0.028881|478447|0.019471|36380|0.021362|0.023486||||||573984|54943||||
N|XNYS|202609|STNG|ROUND|200000|LNNNN|131|74018724.14|887116|488644|380759|0|11462|21691|2612|18542|54125|34034|97507|140786|-0.038795|-0.000465|-0.054693|-0.000656|-0.024575|-0.000295|-0.08921|-0.00107|-0.264322|-0.003171|83.36459||||||||||||||||||||67|343640|323639|647625.372064
N|XNYS|202609|STNG|ROUND|200000|LNNYN|32|17515221.16|209923|209817|106|0|106|0|0|0|0|0|0|0|-0.138868|-0.001612|-0.188868|-0.002193|-0.328868|-0.003818|-0.308868|-0.003586|0.321132|0.003728|86.135||||||||||||||||||||1|0|0|0.037113
N|XNYS|202609|STNG|ROUND|200000|LNYNN|26|17324600.37|207997|65703|142294|0|18125|49967|5758|35514|30592|2338|0|0|-0.039614|-0.000477|-0.01348|-0.000162|0.166428|0.002003|0.151377|0.001822|0.017137|0.000206|83.091661|0.295669|0.082814|0.000997|0.280089|142294|0.106428|1449.499639|0||0||||||||10572|137503|20|118719|115170|1449.499639
N|XNYS|202609|STNG|ROUND|200000|LNYYN|48|22055255.47|262112|258611|3501|0|3501|0|0|0|0|0|0|0|0.005216|0.000061|-0.005153|-0.00006|0.025895|0.000301|-0.012514|-0.000146|-0.105021|-0.001223|85.891597|0.096704|0.016327|0.00019|0.168833|3501|0.040189|0.004486|0||0||||||||7000|2531|11|0|0|0.004486
N|XNYS|202609|STNG|ROUND|200000|LYNNN|3|1251930.4|14760|9420|5240|100|1241|4099|0|0|0|0|0|0|-0.089382|-0.001065|-0.093015|-0.001109|-0.246461|-0.002938|-0.255637|-0.003047|-0.422453|-0.005035|83.898184|0.173371|0.160056|0.001908|0.923202|895|0.042402|0.049979|4205|0.295194|240|0.01|0.041925||||||500|4800||||
N|XNYS|202609|STNG|ROUND|200000|LYNYN|143|74624587.95|889103|667369|221734|0|220661|1073|0|0|0|0|0|0|0.002502|0.00003|0.018934|0.000226|-0.015552|-0.000186|-0.071858|-0.000859|-0.042022|-0.000503|83.609962|0.168557|0.169007|0.002021|1.002673|14789|0.038865|0.043728|197529|0.014952|9416|0.066347|0.037052||||||179049|44379||||
N|XNYS|202609|STNG|ROUND|5000|LNNNN|78367|659060736.47|7847238|7250993|593500|0|36985|49534|27914|67937|121261|105977|170806|13086|-0.022523|-0.00027|-0.019852|-0.000238|-0.007322|-0.000088|0.008734|0.000105|0.009235|0.000111|83.532428||||||||||||||||||||6125|580633|173812|45777.795817
N|XNYS|202609|STNG|ROUND|5000|LNNYN|15437|130589898.87|1552217|1548125|4072|20|4072|20|0|0|0|0|0|0|-0.050217|-0.000599|-0.046823|-0.000559|-0.038333|-0.000457|-0.014198|-0.000169|0.043878|0.000524|83.79069||||||||||||||||||||65|304|304|0.01231
N|XNYS|202609|STNG|ROUND|5000|LNYNN|600|5049657.12|60458|37005|23453|0|11881|2889|1292|2368|2542|818|1463|200|0.007175|0.000086|-0.058228|-0.000696|-0.04676|-0.000559|-0.053091|-0.000635|-0.098592|-0.001179|83.638076|0.268022|0.039539|0.000473|0.147522|23453|0.114241|12444.220223|0||0||||||||24552|58|245|10268|4963|12444.220223
N|XNYS|202609|STNG|ROUND|5000|LNYYN|31042|259446972.86|3115628|3082852|32776|0|32776|0|0|0|0|0|0|0|0.024634|0.000295|0.024312|0.000291|0.022985|0.000275|0.021951|0.000263|0.000215|0.000003|83.621237|0.162239|0.053727|0.000643|0.33116|32776|0.054256|0.009785|0||0||||||||50764|18|504|3143|3008|0.009785
N|XNYS|202609|STNG|ROUND|5000|LYNNN|112|968755.47|11403|279|10930|194|10719|310|95|0|0|0|0|0|0.060859|0.000716|0.059076|0.000695|0.061658|0.000726|0.044675|0.000526|0.043618|0.000514|84.943104|0.150771|0.086614|0.00102|0.57447|6289|0.056902|0.011925|4734|0.072993|101|0.01|0.156936||||||11173|127||||
N|XNYS|202609|STNG|ROUND|5000|LYNYN|11139|94398766.84|1128370|646719|480262|1389|479917|1634|100|0|0|0|0|0|0.026143|0.000312|0.028711|0.000343|0.012957|0.000155|0.010696|0.000128|0.033766|0.000403|83.686412|0.132752|0.125565|0.0015|0.945862|88196|0.023809|0.014201|370947|0.013163|22508|0.016396|0.007681||||||498992|3329||||
N|XNYS|202609|STNG|ROUND|50000|LNNNN|499|46134341.74|551002|370789|166852|0|5615|10793|8209|28285|40282|19298|38593|15777|-0.014514|-0.000173|-0.024143|-0.000288|-0.017683|-0.000211|0.043479|0.000518|-0.029915|-0.000357|83.893607||||||||||||||||||||169|125082|110826|225059.207199
N|XNYS|202609|STNG|ROUND|50000|LNNYN|33507|2165408073.35|25476107|25473900|2207|0|2207|0|0|0|0|0|0|0|-0.042161|-0.000494|-0.033706|-0.000395|-0.063357|-0.000742|-0.042805|-0.000501|-0.076371|-0.000894|85.411865||||||||||||||||||||17|298|0|0.00944
N|XNYS|202609|STNG|ROUND|50000|LNYNN|43|4235384.88|50436|14914|35522|0|9841|8377|0|9116|2296|717|5175|0|0.05733|0.000684|0.047827|0.00057|0.048523|0.000579|0.061253|0.000731|0.050998|0.000608|83.844434|0.222379|0.057893|0.00069|0.260335|35522|0.082243|9397.991339|0||0||||||||9437|26085|31|20557|17409|9397.991339
N|XNYS|202609|STNG|ROUND|50000|LNYYN|23328|1630539808.8|19371200|19324959|46241|0|46241|0|0|0|0|0|0|0|0.038648|0.000451|0.043691|0.00051|0.022109|0.000258|0.003495|0.000041|-0.05647|-0.000659|85.664959|0.18322|0.088502|0.001033|0.483039|46241|0.047359|0.01082|0||0||||||||70908|16198|266|1598|1482|0.01082
N|XNYS|202609|STNG|ROUND|50000|LYNNN|1|73062|900|0|800|100|100|800|0|0|0|0|0|0|0.07|0.000861|0.04|0.000492|0.23|0.002831|0.23|0.002831|0.23|0.002831|81.255|0.15|0.15|0.001846|1|0|||900|0.685075|0||||||||500|400||||
N|XNYS|202609|STNG|ROUND|50000|LYNYN|992|82282723.7|985322|539192|437129|9001|436141|9989|0|0|0|0|0|0|0.046498|0.000559|0.049805|0.000599|0.013773|0.000166|0.039131|0.00047|0.181829|0.002186|83.180624|0.128055|0.12636|0.001519|0.98676|43230|0.023372|0.039465|379458|0.026223|23442|0.026968|0.044997||||||398267|62519||||
N|XNYS|202609|STOK|ODD|0|LNNNN|6635|721361.93|25756|24430|1325|0|88|176|115|136|213|179|384|34|0.001208|0.000044|-0.001789|-0.000065|0.003668|0.000133|0.009743|0.000352|0.014611|0.000528|27.655023||||||||||||||||||||425|3351|1600|45333.741548
N|XNYS|202609|STOK|ODD|0|LNNYN|7897|862093.73|30846|30629|217|0|217|0|0|0|0|0|0|0|-0.009124|-0.000334|-0.008618|-0.000315|-0.027327|-0.001|-0.037834|-0.001385|-0.027419|-0.001003|27.3253||||||||||||||||||||61|0|0|0.007048
N|XNYS|202609|STOK|ODD|0|LNYNN|1248|131525.72|4739|4480|259|0|123|70|30|1|11|12|12|0|0.009691|0.000356|0.008108|0.000298|0.009305|0.000342|0.018069|0.000664|0.009691|0.000356|27.23083|0.0439|0.008378|0.000308|0.190853|259|0.017761|3216.773438|0||0||||||||271|0|87|674|442|3216.773438
N|XNYS|202609|STOK|ODD|0|LNYYN|3186|309745.17|11077|10227|850|0|850|0|0|0|0|0|0|0|0.004082|0.000148|0.006235|0.000226|0.005965|0.000216|0.002706|0.000098|-0.007035|-0.000255|27.621029|0.061141|0.018282|0.000662|0.299019|850|0.021429|0.009319|0||0||||||||902|0|252|5|5|0.009319
N|XNYS|202609|STOK|ODD|0|LYNNN|16|1445.49|53|36|17|0|14|0|3|0|0|0|0|0|0.024118|0.000849|0.04|0.001409|0.040588|0.00143|0.344706|0.012141|0.403529|0.014212|28.392647|0.028824|0.037059|0.001305|1.285714|0|||10|0.656112|7|0.01|0.007528||||||17|0||||
N|XNYS|202609|STOK|ODD|0|LYNYN|1345|149942.66|5356|4230|1126|0|1126|0|0|0|0|0|0|0|0.018597|0.000667|0.017744|0.000637|0.014272|0.000512|0.008277|0.000297|0.023996|0.000861|27.86413|0.056821|0.039352|0.001412|0.69256|356|0.030492|0.012088|705|0.009067|65|0.015692|0.004745||||||1142|0||||
N|XNYS|202609|STOK|ODD|1000|LNNNN|2564|3766096.68|134366|119656|14710|0|302|704|331|1398|3691|2763|5088|433|-0.001313|-0.000047|0.000145|0.000005|0.002247|0.000081|0.007585|0.000273|0.014752|0.000531|27.807412||||||||||||||||||||269|22507|11666|62784.060084
N|XNYS|202609|STOK|ODD|1000|LNNYN|13432|19487465.12|682767|680099|2668|0|2668|0|0|0|0|0|0|0|-0.01163|-0.000414|-0.014243|-0.000507|-0.011004|-0.000392|-0.008396|-0.000299|-0.010678|-0.00038|28.085632||||||||||||||||||||52|83|83|0.006734
N|XNYS|202609|STOK|ODD|1000|LNYNN|53|76571.74|2767|2124|643|0|244|83|70|63|183|0|0|0|0.016221|0.000591|0.03395|0.001236|0.032551|0.001185|0.057574|0.002097|0.03804|0.001385|27.461229|0.075956|0.015801|0.000575|0.208026|643|0.030078|726.349796|0||0||||||||643|0|12|234|42|726.349796
N|XNYS|202609|STOK|ODD|1000|LNYYN|9495|13657440.6|474625|462700|11925|0|11925|0|0|0|0|0|0|0|0.003491|0.000124|-0.000384|-0.000014|-0.00467|-0.000166|-0.019896|-0.000705|-0.028098|-0.000996|28.205409|0.065635|0.018442|0.000654|0.280976|11925|0.023597|0.010561|0||0||||||||13569|0|240|498|448|0.010561
N|XNYS|202609|STOK|ODD|1000|LYNNN|3|5167.17|182|51|131|0|131|0|0|0|0|0|0|0|0.02855|0.001007|0.02855|0.001007|0.034733|0.001225|0.107252|0.003783|0.171756|0.006058|28.353435|0.04855|0.036183|0.001276|0.745283|81|0.01|0.009657|50|0.008493|0||||||||131|0||||
N|XNYS|202609|STOK|ODD|1000|LYNYN|2065|3546440.76|125549|108099|17438|12|17438|12|0|0|0|0|0|0|-0.00007|-0.000002|-0.00225|-0.00008|-0.002937|-0.000104|-0.003765|-0.000134|-0.004194|-0.000149|28.130408|0.037606|0.030849|0.001097|0.820322|2615|0.024878|0.01093|14351|0.010183|484|0.012603|0.011383||||||20011|0||||
N|XNYS|202609|STOK|ODD|250|LNNNN|6452|3363540.22|121433|115479|5954|0|340|584|258|506|789|1091|2072|314|0.001429|0.000052|0.001557|0.000057|0.005846|0.000213|0.006135|0.000223|0.005621|0.000205|27.452172||||||||||||||||||||310|12063|5712|82709.228943
N|XNYS|202609|STOK|ODD|250|LNNYN|36753|24603226.08|883263|880960|2303|0|2303|0|0|0|0|0|0|0|-0.023291|-0.000855|-0.030578|-0.001122|-0.01845|-0.000677|-0.013322|-0.000489|0.01921|0.000705|27.241884||||||||||||||||||||112|93|57|0.00666
N|XNYS|202609|STOK|ODD|250|LNYNN|635|279916.99|10033|9373|660|0|449|85|56|0|60|0|10|0|0.010742|0.000389|0.008909|0.000323|0.016621|0.000602|0.017515|0.000634|0.0535|0.001937|27.624242|0.046939|0.005955|0.000216|0.126856|660|0.020492|2337.350705|0||0||||||||660|0|42|1144|627|2337.350705
N|XNYS|202609|STOK|ODD|250|LNYYN|26281|18368665.65|660975|648110|12865|0|12865|0|0|0|0|0|0|0|-0.002054|-0.000075|-0.004505|-0.000164|-0.01742|-0.000633|-0.018062|-0.000657|-0.030344|-0.001103|27.498994|0.088295|0.010388|0.000378|0.117649|12865|0.038954|0.008374|0||0||||||||13404|0|559|182|181|0.008374
N|XNYS|202609|STOK|ODD|250|LYNNN|14|7277.8|258|145|113|0|113|0|0|0|0|0|0|0|0.09|0.003153|0.088496|0.0031|0.055929|0.001959|0.001593|0.000056|-0.024956|-0.000874|28.544779|0.04885|0.066372|0.002325|1.358696|45|0.01|0.004147|51|0.01501|17|0.084706|0.000291||||||113|0||||
N|XNYS|202609|STOK|ODD|250|LYNYN|3319|2273124.64|82335|75017|7281|37|7281|37|0|0|0|0|0|0|-0.002434|-0.000088|-0.00726|-0.000264|-0.003224|-0.000117|-0.005515|-0.0002|0.00026|0.000009|27.512999|0.035722|0.02881|0.001047|0.806511|1667|0.021188|0.008162|4998|0.012823|653|0.01536|0.006544||||||7801|0||||
N|XNYS|202609|STOK|ROUND|1000|LNNNN|2916|8496379.6|298896|275062|23834|0|709|1849|894|2854|3535|4756|8291|946|0.00407|0.000146|0.009228|0.000331|0.012326|0.000442|0.016712|0.000599|0.003332|0.000119|27.917842||||||||||||||||||||227|29782|16719|54101.14173
N|XNYS|202609|STOK|ROUND|1000|LNNYN|5822|17207918.33|609141|606763|2378|0|2378|0|0|0|0|0|0|0|-0.019781|-0.000718|-0.022103|-0.000803|-0.016846|-0.000612|-0.029601|-0.001075|-0.025538|-0.000928|27.533541||||||||||||||||||||34|0|0|0.007994
N|XNYS|202609|STOK|ROUND|1000|LNYNN|15|47960.65|1700|1515|185|0|185|0|0|0|0|0|0|0|0|0|0.01|0.000384|-0.03|-0.001151|0|0|-0.12|-0.004603|26.07|0.02|0|0|0|185|0.01|0.06231|0||0||||||||185|0|1|100|0|0.06231
N|XNYS|202609|STOK|ROUND|1000|LNYYN|15708|45445033.93|1611616|1600071|11545|0|11545|0|0|0|0|0|0|0|0.005797|0.000208|0.010821|0.000389|0.005247|0.000188|0.000035|0.000001|-0.004609|-0.000166|27.844378|0.08667|0.018558|0.000666|0.214122|11545|0.034056|0.012577|0||0||||||||18425|232|162|393|393|0.012577
N|XNYS|202609|STOK|ROUND|1000|LYNNN|2|5091|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000589|-0.045|-0.001768|-0.105|-0.004125|25.4575|0.015|0.015|0.000589|1|0|||200|0.0175|0||||||||200|0||||
N|XNYS|202609|STOK|ROUND|1000|LYNYN|15886|46535710.4|1631769|1592882|38887|0|38887|0|0|0|0|0|0|0|0.002295|0.000082|-0.000041|-0.000001|-0.004231|-0.000151|-0.006727|-0.000241|0.015197|0.000544|27.94136|0.039794|0.036543|0.001308|0.918312|5076|0.016898|0.011303|32345|0.012031|1466|0.015396|0.00567||||||46540|957||||
N|XNYS|202609|STOK|ROUND|10000|LNNNN|60|768299.68|27859|22801|5058|0|0|0|9|1353|1321|0|2200|175|0.00479|0.000174|-0.016797|-0.000609|-0.037471|-0.001359|-0.00636|-0.000231|-0.030536|-0.001107|27.578815||||||||||||||||||||14|6499|5445|90481.009659
N|XNYS|202609|STOK|ROUND|10000|LNNYN|10014|135126260.32|4932740|4932739|1|0|1|0|0|0|0|0|0|0|-0.05|-0.001877|-0.05|-0.001877|0.01|0.000375|0.02|0.000751|-0.08|-0.003004|26.635||||||||||||||||||||1|0|0|0.01706
N|XNYS|202609|STOK|ROUND|10000|LNYNN|4|54100.21|1857|857|1000|0|0|0|500|0|500|0|0|0|0.02|0.000683|0.02|0.000683|-0.05|-0.001708|-0.09|-0.003074|0.11|0.003757|29.275|0.03|0.01|0.000342|0.333333|1000|0.01|854.279937|0||0||||||||600|400|2|63|50|854.279937
N|XNYS|202609|STOK|ROUND|10000|LNYYN|6098|80944384.19|3003560|3000714|2846|0|2846|0|0|0|0|0|0|0|0.002006|0.000076|0.002593|0.000098|0.005011|0.00019|-0.017646|-0.000669|-0.066571|-0.002524|26.373995|0.051687|0.007105|0.000269|0.137458|2846|0.022291|0.015351|0||0||||||||4400|440|17|0|0|0.015351
N|XNYS|202609|STOK|ROUND|10000|LYNNN|1|10763.35|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STOK|ROUND|10000|LYNYN|116|1574503.02|56203|49664|6539|0|6539|0|0|0|0|0|0|0|-0.064267|-0.002325|-0.060205|-0.002178|-0.05247|-0.001898|-0.048423|-0.001752|-0.017445|-0.000631|27.645963|0.075484|0.057545|0.002082|0.762353|1865|0.031448|0.017573|4674|0.010554|0||||||||7884|554||||
N|XNYS|202609|STOK|ROUND|20000|LNNNN|12|329338.36|11828|8747|3081|0|0|0|0|0|983|0|2098|0|-0.003288|-0.00012|0.024135|0.00088|0.045459|0.001657|0.003447|0.000126|-0.052801|-0.001924|27.440278||||||||||||||||||||3|2313|1624|96559.58502
N|XNYS|202609|STOK|ROUND|20000|LNNYN|11179|273455693.39|9403123|9402623|500|0|500|0|0|0|0|0|0|0|-0.04|-0.00129|0|0|-0.01|-0.000322|-0.01|-0.000322|-0.01|-0.000322|31.01||||||||||||||||||||1|0|0|0.019325
N|XNYS|202609|STOK|ROUND|20000|LNYNN|1|30833|1100|0|1000|100|100|1000|0|0|0|0|0|0|0.01|0.000357|-0.01|-0.000357|0|0|-0.05|-0.001784|0.06|0.002141|28.03|0.02|0|0|0|1100|0.01|0.355775|0||0||||||||100|1000|1|100|100|0.355775
N|XNYS|202609|STOK|ROUND|20000|LNYYN|8814|215314198.47|7534163|7531142|3021|0|3021|0|0|0|0|0|0|0|-0.033257|-0.001163|-0.047339|-0.001655|-0.047862|-0.001673|-0.100235|-0.003505|-0.096581|-0.003377|28.601739|0.068636|0.026693|0.000933|0.388908|3021|0.020972|0.012364|0||0||||||||7800|560|27|0|0|0.012364
N|XNYS|202609|STOK|ROUND|20000|LYNYN|106|3211436.4|116585|110646|5939|0|5939|0|0|0|0|0|0|0|-0.078336|-0.002785|-0.082938|-0.002948|-0.090114|-0.003203|-0.051189|-0.00182|-0.008203|-0.000292|28.132379|0.040869|0.039818|0.001415|0.974291|1123|0.020329|0.021067|4159|0.010999|657|0.03|0.000124||||||7881|394||||
N|XNYS|202609|STOK|ROUND|200000|LNNYN|3|1887083.98|74667|74667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STOK|ROUND|200000|LNYYN|8|2620251.33|102043|102043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STOK|ROUND|200000|LYNYN|1|297255|10430|10150|280|0|280|0|0|0|0|0|0|0|0.021071|0.00074|0.041071|0.001443|0.161071|0.005659|0.141071|0.004956|-0.038929|-0.001368|28.465|0.07|0.091071|0.003199|1.30102|0|||0||280|0.010536|0.009999||||||1000|0||||
N|XNYS|202609|STOK|ROUND|5000|LNNNN|265|1792614.99|64747|51486|13261|0|0|343|502|2629|3763|3061|2789|174|-0.002087|-0.000075|0.003057|0.000109|0.009165|0.000328|0.013849|0.000496|0.034172|0.001224|27.921534||||||||||||||||||||66|20199|12520|29031.218245
N|XNYS|202609|STOK|ROUND|5000|LNNYN|2464|16463110.15|589017|588410|607|0|607|0|0|0|0|0|0|0|-0.013295|-0.000482|-0.005058|-0.000183|-0.011417|-0.000414|-0.01318|-0.000478|-0.06061|-0.002198|27.57818||||||||||||||||||||5|0|0|0.00483
N|XNYS|202609|STOK|ROUND|5000|LNYNN|6|41888.44|1516|626|890|0|256|200|434|0|0|0|0|0|-0.004404|-0.000156|-0.014225|-0.000503|-0.064056|-0.002264|-0.036876|-0.001303|0.01091|0.000386|28.292989|0.040202|0.014247|0.000504|0.354388|890|0.012978|1.208865|0||0||||||||565|325|4|57|55|1.208865
N|XNYS|202609|STOK|ROUND|5000|LNYYN|2904|20051360.47|744090|740773|3317|0|3317|0|0|0|0|0|0|0|0.013579|0.000502|0.011607|0.000429|0.010678|0.000395|0.012222|0.000452|0.034052|0.001259|27.042557|0.052994|0.01256|0.000464|0.237001|3317|0.020217|0.012352|0||0||||||||5656|1|30|70|70|0.012352
N|XNYS|202609|STOK|ROUND|5000|LYNYN|577|3561997.2|127625|103342|24283|0|24283|0|0|0|0|0|0|0|-0.006559|-0.000238|-0.012607|-0.000457|-0.019078|-0.000692|-0.026839|-0.000973|-0.050054|-0.001815|27.58225|0.033661|0.032065|0.001163|0.952593|2414|0.016303|0.016061|20769|0.013023|1100|0.018164|0.00034||||||30947|844||||
N|XNYS|202609|STOK|ROUND|50000|LNNYN|10|745929.26|27660|27660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STOK|ROUND|50000|LNYYN|18|1338411.65|49295|49095|200|0|200|0|0|0|0|0|0|0|-0.04|-0.00158|-0.04|-0.00158|0.02|0.00079|0.02|0.00079|0.26|0.010269|25.32|0.04|0|0|0|200|0.02|0.00992|0||0||||||||500|0|1|0|0|0.00992
N|XNYS|202609|STOK|ROUND|50000|LYNYN|36|2530472.11|89410|88523|887|0|887|0|0|0|0|0|0|0|-0.132976|-0.004707|-0.134408|-0.004757|-0.090823|-0.003215|-0.097103|-0.003437|-0.161342|-0.005711|28.253388|0.028309|0.023303|0.000825|0.823178|241|0.01|0.024648|627|0.010486|19|0.01|0.01351||||||2000|205||||
N|XNYS|202609|STOT|ODD|0|LNNNN|5|232.76|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|STOT|ODD|0|LNNYN|9|418.66|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STOT|ODD|0|LYNYN|9|839.37|18|16|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.335|0.01|0.01|0.000216|1|0|||2|0.012575|0||||||||2|0||||
N|XNYS|202609|STOT|ODD|1000|LNNNN|3|11752.71|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|173|156|
N|XNYS|202609|STOT|ODD|1000|LNNYN|5|7064.58|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STOT|ODD|1000|LNYYN|13|35719.12|769|752|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000216|46.29|0.02|0|0|0|17|0.01|0.016958|0||0||||||||31|0|1|0|0|0.016958
N|XNYS|202609|STOT|ODD|1000|LYNYN|79|186819.63|4014|3973|41|0|41|0|0|0|0|0|0|0|0.006098|0.000131|0.006098|0.000131|0.013902|0.000299|0.013902|0.000299|0.013902|0.000299|46.421341|0.01|0.006098|0.000131|0.609756|16|0.005|0.000164|25|0.000126|0||||||||116|0||||
N|XNYS|202609|STOT|ODD|250|LNNNN|3|2181.64|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
N|XNYS|202609|STOT|ODD|250|LNNYN|3|1719.53|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STOT|ODD|250|LNYYN|3|1633.99|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STOT|ODD|250|LYNYN|18|10782.69|232|217|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.345|0.01|0|0|0|15|0.005|0.014549|0||0||||||||15|0||||
N|XNYS|202609|STOT|ROUND|1000|LNNNN|1610|7486359|161000|160873|127|0|0|0|0|100|0|0|0|27|0.029528|0.000638|0.029528|0.000638|0.005906|0.000128|0.005906|0.000128|0.005906|0.000128|46.304567||||||||||||||||||||3|5430|4138|151001.891199
N|XNYS|202609|STOT|ROUND|1000|LNNYN|73|339369|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STOT|ROUND|1000|LNYNN|34|157328|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STOT|ROUND|1000|LNYYN|52|242283.06|5202|5202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STOT|ROUND|1000|LYNYN|368|1715037.06|36806|36653|153|0|153|0|0|0|0|0|0|0|-0.131503|-0.002827|-0.013856|-0.000298|-0.001961|-0.000042|-0.001961|-0.000042|-0.008497|-0.000183|46.522647|0.01|0|0|0|153|0.005|0.012903|0||0||||||||400|0||||
N|XNYS|202609|STOT|ROUND|10000|LNNNN|40|561281|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|765|465|
N|XNYS|202609|STOT|ROUND|10000|LNNYN|1|14001|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STOT|ROUND|10000|LNYYN|7|125794|2700|2600|100|0|100|0|0|0|0|0|0|0|-0.14|-0.003011|0|0|0.02|0.00043|0.03|0.000645|0.03|0.000645|46.49|0.04|0.02|0.00043|0.5|100|0.01|0.008006|0||0||||||||400|0|1|0|0|0.008006
N|XNYS|202609|STOT|ROUND|10000|LYNYN|47|748025.16|16113|16003|110|0|110|0|0|0|0|0|0|0|-0.036364|-0.000785|-0.036364|-0.000785|-0.010909|-0.000236|-0.010909|-0.000236|-0.010909|-0.000236|46.308636|0.019091|0.018182|0.000393|0.952381|10|0.005|0.01298|100|0.016199|0||||||||432|0||||
N|XNYS|202609|STOT|ROUND|20000|LNYYN|1|27822|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STOT|ROUND|20000|LYNYN|34|1224175.7|26381|26373|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000216|46.34|0.02|0|0|0|8|0.01|0.017647|0||0||||||||500|0||||
N|XNYS|202609|STOT|ROUND|5000|LNNNN|429|3978255.5|85710|85710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|558|328|
N|XNYS|202609|STOT|ROUND|5000|LNNYN|1|9256|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STOT|ROUND|5000|LNYYN|11|86594.88|1864|1864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STOT|ROUND|5000|LYNYN|174|1352130.53|29095|28769|326|0|326|0|0|0|0|0|0|0|-0.079755|-0.001715|0.018405|0.000396|0.041043|0.000883|0.047178|0.001015|0.047178|0.001015|46.49638|0.028405|0.033742|0.000726|1.187905|126|0.008968|0.007959|0||200|0.01|0.00661||||||735|0||||
N|XNYS|202609|STOT|ROUND|50000|LNYYN|3|152889|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STOT|ROUND|50000|LYNYN|31|2404277.15|51803|51803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STOX|ODD|0|LNNNN|10|796.73|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STOX|ODD|0|LNNYN|6|476.23|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STOX|ODD|0|LNYYN|74|6631.26|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STOX|ODD|1000|LNYYN|34|68635.87|2130|2130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STOX|ODD|1000|LYNYN|17|35688.45|1120|1089|31|0|31|0|0|0|0|0|0|0|0.01|0.000309|0.01|0.000309|0|0|0|0|0.07|0.002161|32.395|0.01|0.01|0.000309|1|0|||31|0.008997|0||||||||31|0||||
N|XNYS|202609|STOX|ODD|250|LNNNN|1|285.84|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STOX|ODD|250|LNNYN|1|285.84|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STOX|ODD|250|LNYYN|74|37244.84|1156|1156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STOX|ODD|250|LYNYN|6|2044.52|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STOX|ROUND|1000|LNNYN|13|41632|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STOX|ROUND|1000|LNYYN|2569|8315006.44|262007|261907|100|0|100|0|0|0|0|0|0|0|0.04|0.001236|0.04|0.001236|0.04|0.001236|0.04|0.001236|0.04|0.001236|32.37|0.06|0.04|0.001236|0.666667|100|0.01|0.012974|0||0||||||||100|0|1|0|0|0.012974
N|XNYS|202609|STOX|ROUND|1000|LYNYN|1053|3354815.61|105801|105801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STOX|ROUND|10000|LNNNN|87|1117572|35300|35300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STOX|ROUND|10000|LNNYN|1|15900|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STOX|ROUND|10000|LNYYN|13|201107.87|6303|6303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STOX|ROUND|10000|LYNYN|1|16035|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STOX|ROUND|20000|LNNNN|203|5149998|161300|161110|190|0|0|0|0|0|190|0|0|0|-0.01|-0.000314|-0.01|-0.000314|-0.01|-0.000314|-0.01|-0.000314|-0.01|-0.000314|31.895||||||||||||||||||||1|733|689|5219.079346
N|XNYS|202609|STOX|ROUND|20000|LNYYN|5|171613.3|5399|5399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STOX|ROUND|20000|LYNYN|1|35475|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STOX|ROUND|5000|LNNYN|1|6362|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STOX|ROUND|5000|LNYYN|496|2897367.99|91312|91312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STOX|ROUND|5000|LYNYN|183|1074427.04|33828|33638|190|0|190|0|0|0|0|0|0|0|0.01|0.000314|0.01|0.000314|0.01|0.000314|0.01|0.000314|0.01|0.000314|31.895|0.01|0.01|0.000314|1|0|||190|0.014112|0||||||||190|0||||
N|XNYS|202609|STOX|ROUND|50000|LNNNN|412|36099773|1134800|1134769|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000309|-0.01|-0.000309|0|0|0|0|-0.07|-0.002161|32.395||||||||||||||||||||1|146|44|0.072102
N|XNYS|202609|STOX|ROUND|50000|LNYNN|1|89460|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STPZ|ODD|0|LNNNN|37|3852.08|74|70|4|0|0|0|0|0|0|0|1|3|0.0075|0.000144|0.01|0.000192|0.01|0.000192|0.01|0.000192|0.015|0.000289|51.955||||||||||||||||||||2|19|17|433142.084271
N|XNYS|202609|STPZ|ODD|0|LNNYN|19|2184.7|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STPZ|ODD|0|LNYYN|5|260.93|5|4|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|-0.03|-0.000572|52.44|0.02|0|0|0|1|0.01|0.011598|0||0||||||||1|0|1|1|1|0.011598
N|XNYS|202609|STPZ|ODD|0|LYNYN|150|20271.94|388|354|34|0|34|0|0|0|0|0|0|0|0.006471|0.000124|0.006471|0.000124|0.006176|0.000119|0.004118|0.000079|0.004706|0.00009|52.029706|0.012941|0.008235|0.000158|0.636364|12|0.006667|0.011993|22|0.015414|0||||||||34|0||||
N|XNYS|202609|STPZ|ODD|1000|LNNNN|562|1275078.78|24530|24385|145|0|0|0|0|0|0|78|21|46|-0.002207|-0.000042|0.003172|0.000061|0.003172|0.000061|0.003172|0.000061|-0.016207|-0.00031|52.205379||||||||||||||||||||4|1494|1248|542142.130788
N|XNYS|202609|STPZ|ODD|1000|LNNYN|40|99248.25|1901|1875|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.03|-0.000579|51.825||||||||||||||||||||1|0|0|0.019867
N|XNYS|202609|STPZ|ODD|1000|LNYNN|11|28457.42|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
N|XNYS|202609|STPZ|ODD|1000|LNYYN|16|38699.29|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STPZ|ODD|1000|LYNNN|10|25938.4|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STPZ|ODD|1000|LYNYN|653|1460705.07|28050|26750|1300|0|1300|0|0|0|0|0|0|0|0.003877|0.000074|0.003731|0.000072|0.004823|0.000093|0.001146|0.000022|-0.002008|-0.000039|52.084877|0.010862|0.010192|0.000196|0.938385|87|0.005|0.018058|1213|0.012958|0||||||||1300|0||||
N|XNYS|202609|STPZ|ODD|250|LNNNN|214|162481.28|3118|3061|57|0|9|0|0|5|0|7|21|15|0.006842|0.000131|-0.000526|-0.00001|-0.003158|-0.000061|0.000351|0.000007|-0.010351|-0.000198|52.145965||||||||||||||||||||7|169|129|347557.638103
N|XNYS|202609|STPZ|ODD|250|LNNYN|29|17771.72|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STPZ|ODD|250|LNYYN|7|3867.95|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STPZ|ODD|250|LYNNN|2|1606.42|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STPZ|ODD|250|LYNYN|251|154943.52|2973|2780|193|0|193|0|0|0|0|0|0|0|-0.000933|-0.000018|-0.000622|-0.000012|-0.001917|-0.000037|-0.003938|-0.000075|0.001192|0.000023|52.175078|0.010674|0.008342|0.00016|0.781553|45|0.005|0.016995|148|0.012218|0||||||||193|0||||
N|XNYS|202609|STPZ|ODD|5000|LNNNN|8|41045.14|790|790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|STPZ|ODD|5000|LYNYN|4|20457.03|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STPZ|ROUND|10000|LNNNN|2178|24437153.47|469095|467365|1730|0|19|0|0|200|200|13|1134|164|-0.003439|-0.000066|-0.005751|-0.00011|-0.005601|-0.000107|-0.004405|-0.000084|-0.004486|-0.000086|52.239197||||||||||||||||||||18|16059|11535|320283.602834
N|XNYS|202609|STPZ|ROUND|10000|LNNYN|16|213656.96|4096|3896|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|0.01|0.000193|51.925||||||||||||||||||||1|0|0|0.006419
N|XNYS|202609|STPZ|ROUND|10000|LNYNN|482|5203733|100000|99509|491|0|9|0|87|0|112|0|193|90|-0.007963|-0.000153|-0.006191|-0.000119|-0.008045|-0.000154|-0.004012|-0.000077|0.003259|0.000062|52.144949|0.02|0|0|0|491|0.01|166662.852911|0||0||||||||2000|0|9|3200|2286|166662.852911
N|XNYS|202609|STPZ|ROUND|10000|LNYYN|6|79606.05|1529|1429|100|0|100|0|0|0|0|0|0|0|0.01|0.000193|0|0|0|0|0|0|0|0|51.84|0.02|0|0|0|100|0.01|0.017084|0||0||||||||200|0|1|0|0|0.017084
N|XNYS|202609|STPZ|ROUND|10000|LYNNN|105|1191935|22900|22495|405|0|0|200|0|0|0|0|54|151|0.004815|0.000092|0.004815|0.000092|0.004815|0.000092|0.004815|0.000092|-0.002395|-0.000046|52.08542|0.003728|0.003728|0.000072|1|0|||405|404833.77051|0||||||||700|0||||
N|XNYS|202609|STPZ|ROUND|10000|LYNYN|273|3846115.4|73759|72356|1403|0|1403|0|0|0|0|0|0|0|-0.00216|-0.000041|-0.000734|-0.000014|-0.00216|-0.000041|-0.005011|-0.000096|-0.00216|-0.000041|52.079391|0.008574|0.003585|0.000069|0.418121|500|0.007|0.014917|903|0.012209|0||||||||1700|0||||
N|XNYS|202609|STPZ|ROUND|20000|LNNNN|736|15542955.71|298296|297041|1255|0|0|0|0|1|3|247|139|865|-0.010876|-0.000209|-0.011466|-0.000221|-0.01145|-0.00022|-0.007307|-0.000141|-0.006669|-0.000128|51.935255||||||||||||||||||||12|7748|5212|1451533.176136
N|XNYS|202609|STPZ|ROUND|20000|LNNYN|13|431348.2|8239|8239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STPZ|ROUND|20000|LNYNN|166|3444660|66400|65978|422|0|400|0|0|0|0|0|0|22|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|51.831564|0.02|0|0|0|422|0.01|20627.360434|0||0||||||||800|0|2|730|729|20627.360434
N|XNYS|202609|STPZ|ROUND|20000|LNYYN|2|67762|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STPZ|ROUND|20000|LYNNN|61|1287214|24800|24648|152|0|0|0|0|0|0|0|107|45|-0.007895|-0.000152|-0.007895|-0.000152|-0.004079|-0.000079|-0.003618|-0.00007|0.019342|0.000373|51.826414|0.009934|0.009934|0.000192|1|0|||152|343144.437358|0||||||||1400|0||||
N|XNYS|202609|STPZ|ROUND|20000|LYNYN|1084|28090885.28|540483|537718|2765|0|2765|0|0|0|0|0|0|0|0.004702|0.00009|0.004702|0.00009|0.004702|0.00009|0.004702|0.00009|0.001808|0.000035|52.054892|0.01|0.006148|0.000118|0.614828|1265|0.005|0.007346|1400|0.01195|100|0.01|0.000286||||||3452|0||||
N|XNYS|202609|STPZ|ROUND|200000|LYNYN|13|4484579.72|85649|85549|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|52.245|0.01|0.01|0.000191|1|0|||100|0.000184|0||||||||2100|0||||
N|XNYS|202609|STPZ|ROUND|5000|LNNNN|3611|19021251.82|364974|363614|1360|0|0|0|0|300|100|100|636|224|-0.007441|-0.000143|-0.008176|-0.000157|-0.009647|-0.000185|-0.009118|-0.000175|-0.013853|-0.000266|52.037375||||||||||||||||||||16|12103|7272|1003926.858442
N|XNYS|202609|STPZ|ROUND|5000|LNNYN|441|2300298|44100|44100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STPZ|ROUND|5000|LNYNN|12|62614|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|95|95|
N|XNYS|202609|STPZ|ROUND|5000|LNYYN|98|525443.58|10073|9973|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000191|0.01|0.000191|0.01|0.000191|0.01|0.000191|52.27|0.02|0|0|0|100|0.01|0.000218|0||0||||||||100|0|1|0|0|0.000218
N|XNYS|202609|STPZ|ROUND|5000|LYNNN|4|31561.69|609|609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STPZ|ROUND|5000|LYNYN|1405|7495912.88|143978|142693|1285|0|1285|0|0|0|0|0|0|0|0.001346|0.000026|0.00323|0.000062|0.004008|0.000077|0.006093|0.000117|-0.003416|-0.000066|52.114268|0.010778|0.00779|0.000149|0.722744|384|0.005|0.013827|901|0.016802|0||||||||1371|0||||
N|XNYS|202609|STPZ|ROUND|50000|LNNNN|1535|163142265.23|3128403|3117615|10788|0|0|0|0|0|2400|1711|3600|3077|-0.019929|-0.000382|-0.017704|-0.000339|-0.021154|-0.000405|-0.021154|-0.000405|-0.030053|-0.000576|52.170792||||||||||||||||||||7|36688|17689|735318.183796
N|XNYS|202609|STPZ|ROUND|50000|LNNYN|98|19398612.34|369671|369671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STPZ|ROUND|50000|LNYNN|1|62172|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STPZ|ROUND|50000|LNYYN|9|1797134|34200|34200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STPZ|ROUND|50000|LYNYN|97|12617580.36|241859|238781|3078|0|3078|0|0|0|0|0|0|0|0.006751|0.000129|-0.001624|-0.000031|-0.001624|-0.000031|-0.001624|-0.000031|0.034477|0.00066|52.205546|0.01|0.00935|0.000179|0.935023|200|0.005|0.017333|2878|0.022573|0||||||||6300|0||||
N|XNYS|202609|STRA|ODD|0|LNNNN|3770|501771.79|6263|5444|817|0|30|95|38|47|75|71|348|113|-0.030575|-0.000381|-0.024149|-0.000301|-0.017222|-0.000215|-0.028054|-0.00035|-0.040257|-0.000502|80.212687||||||||||||||||||||545|1096|658|177504.02363
N|XNYS|202609|STRA|ODD|0|LNNYN|5804|880528.08|11021|10857|164|0|164|0|0|0|0|0|0|0|-0.143171|-0.001781|-0.11872|-0.001477|-0.108293|-0.001347|-0.080671|-0.001003|-0.105244|-0.001309|80.398445||||||||||||||||||||108|1|1|0.007683
N|XNYS|202609|STRA|ODD|0|LNYNN|387|51857.06|649|568|81|0|64|12|1|2|2|0|0|0|0.064815|0.000806|0.06284|0.000782|0.025556|0.000318|0.020864|0.00026|0.030123|0.000375|80.396728|0.267778|0.068519|0.000852|0.255878|81|0.09963|75.587567|0||0||||||||81|0|63|50|34|75.587567
N|XNYS|202609|STRA|ODD|0|LNYYN|2835|358994.34|4460|3989|471|0|471|0|0|0|0|0|0|0|0.095244|0.001187|0.101741|0.001268|0.093588|0.001167|0.088132|0.001099|0.074628|0.00093|80.206783|0.315223|0.135435|0.001689|0.429649|471|0.089894|0.011268|0||0||||||||488|0|314|6|6|0.011268
N|XNYS|202609|STRA|ODD|0|LYNNN|3|641.64|8|0|8|0|8|0|0|0|0|0|0|0|0.0275|0.000343|0.21875|0.002727|0.0975|0.001215|-0.23|-0.002867|-0.30875|-0.003848|80.226875|0.18625|0.18625|0.002322|1|3|0.1|0.00016|2|0.007148|3|0.1|0.007265||||||8|0||||
N|XNYS|202609|STRA|ODD|0|LYNYN|919|121137.74|1511|887|624|0|624|0|0|0|0|0|0|0|0.117628|0.001464|0.111571|0.001389|0.100385|0.00125|0.101522|0.001264|0.093798|0.001168|80.329679|0.332949|0.206154|0.002566|0.619176|431|0.093271|0.012821|158|0.008419|35|0.018286|0.005455||||||632|0||||
N|XNYS|202609|STRA|ODD|1000|LNNNN|4348|9439439.19|117481|107299|10132|0|345|923|312|780|576|828|4854|1514|-0.035714|-0.000448|-0.031243|-0.000392|-0.022911|-0.000288|-0.012566|-0.000158|0.005245|0.000066|79.645873||||||||||||||||||||381|11416|6934|170102.469576
N|XNYS|202609|STRA|ODD|1000|LNNYN|34274|89662242.12|1116920|1108987|7933|0|7933|0|0|0|0|0|0|0|-0.18671|-0.0023|-0.174561|-0.00215|-0.149529|-0.001842|-0.130044|-0.001602|-0.251156|-0.003094|81.177265||||||||||||||||||||324|237|237|0.004245
N|XNYS|202609|STRA|ODD|1000|LNYNN|180|351112.5|4375|3787|588|0|428|28|0|35|2|33|62|0|0.022092|0.000275|0.022874|0.000285|0.005221|0.000065|-0.061922|-0.000771|-0.034762|-0.000433|80.351378|0.34034|0.029728|0.00037|0.087348|588|0.155306|8479.866251|0||0||||||||649|0|26|729|294|8479.866251
N|XNYS|202609|STRA|ODD|1000|LNYYN|20829|54784218.5|682046|664960|17086|0|17086|0|0|0|0|0|0|0|-0.016632|-0.000207|-0.011046|-0.000137|-0.028389|-0.000353|-0.031987|-0.000398|-0.062956|-0.000783|80.436447|0.328057|0.050263|0.000625|0.153215|17086|0.138897|0.007364|0||0||||||||19505|0|653|494|494|0.007364
N|XNYS|202609|STRA|ODD|1000|LYNNN|1|2120.85|27|0|27|0|27|0|0|0|0|0|0|0|0.09|0.001146|0.03|0.000382|0.03|0.000382|0.05|0.000637|-1.68|-0.021393|78.53|0.04|0|0|0|27|0.02|0.000159|0||0||||||||27|0||||
N|XNYS|202609|STRA|ODD|1000|LYNYN|1123|2918783.86|36467|27454|8978|35|8978|35|0|0|0|0|0|0|0.084093|0.001053|0.122005|0.001527|0.108913|0.001363|0.096465|0.001208|0.065021|0.000814|79.879696|0.270543|0.21487|0.00269|0.794218|3700|0.074951|0.010179|4215|0.009935|1098|0.024071|0.007193||||||9977|0||||
N|XNYS|202609|STRA|ODD|250|LNNNN|3677|2134179.18|26698|24240|2457|0|180|307|167|189|181|286|861|286|-0.040476|-0.000506|-0.039776|-0.000497|-0.04278|-0.000535|-0.026561|-0.000332|-0.005775|-0.000072|80.020631||||||||||||||||||||348|3458|1990|183517.265597
N|XNYS|202609|STRA|ODD|250|LNNYN|10417|6682505.98|83708|82784|924|0|924|0|0|0|0|0|0|0|-0.165216|-0.002078|-0.134416|-0.001691|-0.142597|-0.001793|0.096548|0.001214|-0.48829|-0.006141|79.509654||||||||||||||||||||117|45|45|0.004784
N|XNYS|202609|STRA|ODD|250|LNYNN|162|101337.99|1266|1057|209|0|166|34|0|0|0|0|9|0|0.009569|0.000119|-0.010287|-0.000128|-0.032344|-0.000403|-0.036555|-0.000455|0.02244|0.00028|80.278947|0.329856|0.099426|0.001239|0.301422|209|0.115215|1741.221011|0||0||||||||215|0|25|178|97|1741.221011
N|XNYS|202609|STRA|ODD|250|LNYYN|5634|3687898.76|46006|43577|2429|0|2429|0|0|0|0|0|0|0|0.099893|0.001245|0.130004|0.00162|0.021634|0.00027|0.011103|0.000138|0.027979|0.000349|80.239669|0.307423|0.131404|0.001638|0.427437|2429|0.088009|0.008745|0||0||||||||2474|0|312|82|82|0.008745
N|XNYS|202609|STRA|ODD|250|LYNNN|1|488.34|6|0|6|0|0|6|0|0|0|0|0|0|0.13|0.001597|0.13|0.001597|0.13|0.001597|0.08|0.000983|-0.36|-0.004423|81.4|0.02|0.02|0.000246|1|0|||6|0.100283|0||||||||6|0||||
N|XNYS|202609|STRA|ODD|250|LYNYN|621|361051.55|4514|2621|1893|0|1893|0|0|0|0|0|0|0|0.129725|0.001623|0.143946|0.001801|0.128141|0.001603|0.133883|0.001675|0.117934|0.001476|79.927509|0.316318|0.206165|0.002579|0.651764|1137|0.095312|0.011856|602|0.007278|154|0.026688|0.005405||||||1943|0||||
N|XNYS|202609|STRA|ODD|5000|LNNNN|362|2336747.02|29098|24797|4301|0|345|243|273|910|836|554|1076|64|-0.017438|-0.000216|0.015731|0.000195|0.004343|0.000054|-0.008951|-0.000111|0.061204|0.000759|80.619743||||||||||||||||||||56|4083|3191|33425.057806
N|XNYS|202609|STRA|ODD|5000|LNNYN|521|3275497.34|40746|39946|800|0|800|0|0|0|0|0|0|0|-0.067175|-0.000842|-0.053475|-0.000671|-0.04515|-0.000566|-0.071488|-0.000897|-0.081325|-0.00102|79.73375||||||||||||||||||||16|256|161|0.006212
N|XNYS|202609|STRA|ODD|5000|LNYNN|18|116883.82|1433|781|652|0|652|0|0|0|0|0|0|0|0.14727|0.001813|0.320782|0.003949|0.317132|0.003904|0.334018|0.004112|0.162224|0.001997|81.237301|0.576472|0.166319|0.002047|0.288512|652|0.205077|0.020496|0||0||||||||652|0|8|68|68|0.020496
N|XNYS|202609|STRA|ODD|5000|LNYYN|553|3631256.47|45045|42449|2596|0|2596|0|0|0|0|0|0|0|0.021136|0.000262|0.034045|0.000422|0.05072|0.000629|0.099634|0.001235|0.108193|0.001341|80.665678|0.190293|0.067862|0.000841|0.356619|2596|0.061215|0.009446|0||0||||||||4363|0|54|223|223|0.009446
N|XNYS|202609|STRA|ODD|5000|LYNNN|4|26254.22|316|63|253|0|253|0|0|0|0|0|0|0|-0.027312|-0.000328|0.038024|0.000456|0.028498|0.000342|0.029328|0.000352|0.283439|0.003401|83.328478|0.123043|0.096482|0.001158|0.784131|166|0.020241|0.015273|87|0.017061|0||||||||253|0||||
N|XNYS|202609|STRA|ODD|5000|LYNYN|272|1731859.66|21641|15053|6588|0|6588|0|0|0|0|0|0|0|0.064344|0.0008|0.064338|0.0008|0.063607|0.000791|0.059051|0.000735|0.071726|0.000892|80.392382|0.206066|0.167341|0.002082|0.812075|2377|0.057341|0.013666|4010|0.010255|201|0.043483|0.010177||||||7637|0||||
N|XNYS|202609|STRA|ROUND|10000|LNNNN|259|3882657.52|48852|45036|3816|0|151|146|204|336|626|447|1722|184|0.028991|0.000363|0.049908|0.000625|-0.094596|-0.001185|0.036743|0.00046|0.022461|0.000281|79.839831||||||||||||||||||||24|4606|3412|75430.056267
N|XNYS|202609|STRA|ROUND|10000|LNNYN|4805|78659817.49|955786|954603|1183|0|1183|0|0|0|0|0|0|0|-0.114624|-0.00143|-0.160938|-0.002007|-0.693128|-0.008645|-0.647937|-0.008082|-1.278022|-0.01594|80.174738||||||||||||||||||||10|0|0|0.006344
N|XNYS|202609|STRA|ROUND|10000|LNYYN|2838|42909751.4|530162|527072|3090|0|3090|0|0|0|0|0|0|0|-0.022553|-0.000278|-0.022741|-0.00028|-0.02678|-0.00033|-0.029013|-0.000357|-0.281822|-0.003472|81.171168|0.196188|0.081696|0.001006|0.416416|3090|0.057246|0.012189|0||0||||||||5790|290|43|18|18|0.012189
N|XNYS|202609|STRA|ROUND|10000|LYNNN|1|10196.25|125|0|125|0|125|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|0.04|0.000491|0.11|0.00135|0.07|0.000859|81.47|0.2|0.04|0.000491|0.2|125|0.08|0.00018|0||0||||||||100|25||||
N|XNYS|202609|STRA|ROUND|10000|LYNYN|228|3128056.76|39040|28829|10211|0|10211|0|0|0|0|0|0|0|0.011909|0.000148|0.016947|0.000211|0.026833|0.000334|0.031351|0.000391|-0.031492|-0.000393|80.221455|0.19894|0.148215|0.001848|0.745021|4180|0.063708|0.01108|5677|0.01408|354|0.020678|0.00596||||||11908|763||||
N|XNYS|202609|STRA|ROUND|20000|LNNNN|49|1562066.96|19938|18138|1800|0|0|0|0|900|500|0|400|0|0.043889|0.000561|0.095556|0.001221|0.059444|0.000759|0.13|0.001661|0.385|0.004919|78.269167||||||||||||||||||||5|2133|1289|44983.614077
N|XNYS|202609|STRA|ROUND|20000|LNNYN|28766|930203924.87|11613124|11611587|1537|0|1537|0|0|0|0|0|0|0|-0.190345|-0.002366|-0.267671|-0.003328|-0.771601|-0.009593|-0.673682|-0.008375|-1.181262|-0.014685|80.437668||||||||||||||||||||4|0|0|0.013763
N|XNYS|202609|STRA|ROUND|20000|LNYYN|11124|370499174.03|4644063|4639785|4278|0|4278|0|0|0|0|0|0|0|-0.030007|-0.000369|0.046216|0.000568|0.002466|0.00003|0.001571|0.000019|-0.016314|-0.0002|81.412267|0.289687|0.0645|0.000792|0.222653|4278|0.112594|0.009959|0||0||||||||11500|826|56|0|0|0.009959
N|XNYS|202609|STRA|ROUND|20000|LYNYN|90|2733658.21|34260|26149|8111|0|8111|0|0|0|0|0|0|0|-0.021802|-0.000273|-0.042779|-0.000536|-0.0366|-0.000458|-0.103108|-0.001291|-0.221516|-0.002774|79.843075|0.17637|0.151821|0.001901|0.860808|2899|0.034812|0.02548|5076|0.019631|136|0.01|0.017299||||||7823|1756||||
N|XNYS|202609|STRA|ROUND|200000|LNNYN|4|1391163.28|17278|17235|43|0|43|0|0|0|0|0|0|0|-0.372326|-0.004646|-0.561395|-0.007005|-0.734651|-0.009166|-0.715349|-0.008925|-1.130233|-0.014102|80.147326||||||||||||||||||||2|0|0|0.024802
N|XNYS|202609|STRA|ROUND|200000|LNYYN|139|123653226.51|1553851|1553012|839|0|839|0|0|0|0|0|0|0|0.07323|0.0009|-0.083921|-0.001032|-0.188677|-0.002319|-0.188677|-0.002319|0.258069|0.003172|81.356436|0.525244|0.252205|0.0031|0.480167|839|0.13652|0.014161|0||0||||||||1000|209|5|0|0|0.014161
N|XNYS|202609|STRA|ROUND|200000|LYNYN|176|60451854.58|772787|771847|940|0|940|0|0|0|0|0|0|0|0.31183|0.003832|0.13633|0.001675|-0.052436|-0.000644|0.005415|0.000067|0.135181|0.001661|81.372106|0.283511|0.221383|0.002721|0.780863|837|0.03497|0.026308|98|0.006461|5|0.014|0.022073||||||700|457||||
N|XNYS|202609|STRA|ROUND|5000|LNNNN|7337|59172325.93|734701|714194|20469|0|700|1387|506|1239|2352|1987|9148|3150|-0.028364|-0.000354|-0.032012|-0.0004|-0.025519|-0.000319|-0.034158|-0.000427|-0.052046|-0.00065|80.084271||||||||||||||||||||216|21230|13056|128083.1125
N|XNYS|202609|STRA|ROUND|5000|LNNYN|3212|25798095.37|321928|320779|1149|0|1149|0|0|0|0|0|0|0|-0.213238|-0.002671|-0.198869|-0.002491|-0.263307|-0.003298|-0.344317|-0.004312|-0.335901|-0.004207|79.84406||||||||||||||||||||18|101|101|0.014239
N|XNYS|202609|STRA|ROUND|5000|LNYNN|13|106454|1331|1026|305|0|205|0|100|0|0|0|0|0|0.113607|0.001432|0.113607|0.001432|0.077705|0.000979|0.077705|0.000979|0.097049|0.001223|79.333279|0.351148|0.130164|0.001641|0.370682|305|0.110492|0.803486|0||0||||||||300|5|3|4|0|0.803486
N|XNYS|202609|STRA|ROUND|5000|LNYYN|10629|86222245.9|1071076|1068209|2867|0|2867|0|0|0|0|0|0|0|0.180105|0.002236|0.175916|0.002184|0.159944|0.001985|0.155919|0.001935|0.320855|0.003983|80.560504|0.376495|0.142623|0.00177|0.378818|2867|0.116936|0.010948|0||0||||||||5843|7|58|81|81|0.010948
N|XNYS|202609|STRA|ROUND|5000|LYNYN|4017|33108064.57|403329|377744|25572|13|25572|13|0|0|0|0|0|0|0.049052|0.00061|0.037088|0.000461|0.06257|0.000778|0.062832|0.000781|-0.046243|-0.000575|80.411021|0.225137|0.191816|0.002385|0.851993|10571|0.041711|0.009785|14099|0.010717|915|0.016022|0.004493||||||27413|125||||
N|XNYS|202609|STRA|ROUND|50000|LNNNN|5|337526|4300|4258|42|0|0|0|0|0|42|0|0|0|-0.34|-0.004453|-0.42|-0.005501|-0.42|-0.005501|-0.42|-0.005501|-0.37|-0.004846|76.35||||||||||||||||||||1|112|42|1968.940827
N|XNYS|202609|STRA|ROUND|50000|LNNYN|2034|110650387.75|1403247|1401402|1845|0|1845|0|0|0|0|0|0|0|-0.213631|-0.002615|-0.221192|-0.002708|0.029187|0.000357|-0.106016|-0.001298|-0.313984|-0.003844|81.689173||||||||||||||||||||3|2|2|0.005154
N|XNYS|202609|STRA|ROUND|50000|LNYYN|722|42373484.33|538620|538071|549|0|549|0|0|0|0|0|0|0|0.066266|0.00083|0.065483|0.00082|0.076011|0.000952|0.062805|0.000786|0.04204|0.000526|79.867423|0.277359|0.090164|0.001129|0.32508|549|0.093597|0.017104|0||0||||||||2600|0|14|0|0|0.017104
N|XNYS|202609|STRA|ROUND|50000|LYNYN|568|81301521.74|1004975|1003059|1916|0|1916|0|0|0|0|0|0|0|0.169442|0.002158|-0.014045|-0.000179|-0.000125|-0.000002|0.116519|0.001484|-0.191634|-0.002441|78.503891|0.359285|0.319442|0.004069|0.889104|570|0.086491|0.026117|1091|0.019263|255|0.043647|0.024554||||||2408|200||||
N|XNYS|202609|STRC|ODD|0|LNNNN|200|34916.1|356|232|124|0|3|0|10|9|25|29|42|6|-0.009758|-0.000099|-0.015403|-0.000157|-0.01129|-0.000115|-0.010484|-0.000107|-0.012177|-0.000124|98.358387||||||||||||||||||||73|152|106|169657.078622
N|XNYS|202609|STRC|ODD|0|LNNYN|389|50411.19|513|495|18|0|18|0|0|0|0|0|0|0|-0.011111|-0.000113|-0.012222|-0.000124|-0.009444|-0.000096|-0.012778|-0.00013|0.003333|0.000034|98.272778||||||||||||||||||||11|0|0|0.010081
N|XNYS|202609|STRC|ODD|0|LNYNN|15|2942.2|30|13|17|0|0|2|2|0|4|4|5|0|0.035882|0.000366|0.032353|0.00033|0.03|0.000306|0.024118|0.000246|-0.009412|-0.000096|98.08|0.06|0.028235|0.000288|0.470588|17|0.015882|18327.079813|0||0||||||||18|0|9|18|9|18327.079813
N|XNYS|202609|STRC|ODD|0|LNYYN|2503|322204.11|3285|3179|106|0|106|0|0|0|0|0|0|0|0.003962|0.00004|0.004151|0.000042|0.005943|0.000061|0.007075|0.000072|-0.002547|-0.000026|98.166509|0.047547|0.005189|0.000053|0.109127|106|0.021179|0.014557|0||0||||||||107|0|82|0|0|0.014557
N|XNYS|202609|STRC|ODD|0|LYNNN|4|589.6|6|0|6|0|4|2|0|0|0|0|0|0|-0.015|-0.000153|-0.021667|-0.000221|-0.035|-0.000356|-0.033333|-0.000339|-0.016667|-0.00017|98.260833|0.011667|0.011667|0.000119|1|0|||6|0.182907|0||||||||6|0||||
N|XNYS|202609|STRC|ODD|0|LYNYN|495|61859.77|628|518|110|0|110|0|0|0|0|0|0|0|0.006455|0.000065|0.006182|0.000063|0.001091|0.000011|0.004636|0.000047|0.004909|0.00005|98.592|0.020182|0.014|0.000142|0.693694|31|0.010968|0.014952|79|0.013499|0||||||||110|0||||
N|XNYS|202609|STRC|ODD|1000|LNNNN|472|1212946.51|12332|9495|2837|0|44|150|543|96|492|412|1007|93|-0.008202|-0.000083|-0.007321|-0.000074|-0.005985|-0.000061|-0.006599|-0.000067|-0.008368|-0.000085|98.575696||||||||||||||||||||119|3504|2968|62029.775016
N|XNYS|202609|STRC|ODD|1000|LNNYN|459|1414129.85|14384|13990|394|0|394|0|0|0|0|0|0|0|-0.009289|-0.000095|-0.009746|-0.000099|-0.00302|-0.000031|-0.01901|-0.000194|-0.005|-0.000051|97.997627||||||||||||||||||||18|0|0|0.009553
N|XNYS|202609|STRC|ODD|1000|LNYNN|20|39521.38|403|79|324|0|12|66|103|24|91|28|0|0|0.009043|0.000092|0.009228|0.000094|0.010556|0.000108|0.016605|0.000169|0.000401|0.000004|98.189522|0.041265|0.009784|0.0001|0.237098|324|0.015741|3548.897961|0||0||||||||324|0|16|225|225|3548.897961
N|XNYS|202609|STRC|ODD|1000|LNYYN|1616|4570470.54|46514|45586|928|0|928|0|0|0|0|0|0|0|0.011336|0.000116|0.010022|0.000102|0.010884|0.000111|0.002349|0.000024|0.00792|0.000081|98.069057|0.046175|0.012177|0.000124|0.263711|928|0.016999|0.014405|0||0||||||||1359|0|46|0|0|0.014405
N|XNYS|202609|STRC|ODD|1000|LYNNN|5|17236.13|175|0|175|0|141|0|0|0|0|0|34|0|0.037771|0.000383|0.037771|0.000383|0.026171|0.000266|0.016686|0.000169|-0.0052|-0.000053|98.506486|0.035943|0.035943|0.000365|1|0|||175|47347.669156|0||||||||175|0||||
N|XNYS|202609|STRC|ODD|1000|LYNYN|612|1708175.81|17339|12434|4905|0|4905|0|0|0|0|0|0|0|0.0159|0.000161|0.014616|0.000148|0.011609|0.000118|0.01009|0.000102|0.020133|0.000204|98.625669|0.023916|0.020039|0.000203|0.837865|824|0.012391|0.01272|4011|0.011967|70|0.01|0.00817||||||5022|0||||
N|XNYS|202609|STRC|ODD|250|LNNNN|269|154185.11|1571|1125|446|0|18|21|63|29|66|102|133|14|-0.004753|-0.000048|-0.006323|-0.000064|-0.002735|-0.000028|0.009238|0.000094|0.011659|0.000119|98.14574||||||||||||||||||||78|696|514|42945.386604
N|XNYS|202609|STRC|ODD|250|LNNYN|374|246002.64|2504|2408|96|0|96|0|0|0|0|0|0|0|-0.011458|-0.000117|-0.012292|-0.000126|-0.009688|-0.000099|-0.022917|-0.000234|0.0125|0.000128|97.891979||||||||||||||||||||15|0|0|0.013855
N|XNYS|202609|STRC|ODD|250|LNYNN|33|18199.64|186|78|108|0|3|0|23|9|24|40|9|0|0.009537|0.000097|0.009167|0.000094|0.005556|0.000057|0.003981|0.000041|0.012963|0.000132|98.013981|0.044444|0.006111|0.000062|0.1375|108|0.019167|12165.718493|0||0||||||||108|0|20|113|76|12165.718493
N|XNYS|202609|STRC|ODD|250|LNYYN|1501|860817.72|8770|8403|367|0|367|0|0|0|0|0|0|0|0.004687|0.000048|0.005831|0.000059|0.004033|0.000041|0.002698|0.000028|0.010191|0.000104|98.014019|0.047548|0.007084|0.000072|0.148997|367|0.020232|0.013485|0||0||||||||403|0|66|0|0|0.013485
N|XNYS|202609|STRC|ODD|250|LYNNN|4|2663.26|27|8|19|0|8|0|11|0|0|0|0|0|0.016842|0.000171|0.013684|0.000139|0.016842|0.000171|0.026316|0.000267|-0.006316|-0.000064|98.547105|0.01|0.01|0.000101|1|0|||19|1.125892|0||||||||19|0||||
N|XNYS|202609|STRC|ODD|250|LYNYN|387|233186.46|2368|1848|520|0|520|0|0|0|0|0|0|0|0.007173|0.000073|0.00825|0.000084|0.006577|0.000067|-0.001827|-0.000019|0.013788|0.00014|98.434712|0.023231|0.017077|0.000173|0.735099|125|0.0128|0.013442|395|0.013041|0||||||||542|0||||
N|XNYS|202609|STRC|ODD|5000|LNNNN|147|1049847.93|10654|8783|1871|0|80|124|394|137|308|306|513|9|0.000689|0.000007|0.000812|0.000008|0.010668|0.000108|0.006686|0.000068|-0.004105|-0.000042|98.596732||||||||||||||||||||30|2195|1732|35137.986123
N|XNYS|202609|STRC|ODD|5000|LNNYN|11652|83473483.31|849477|847888|1589|0|1589|0|0|0|0|0|0|0|-0.023468|-0.000238|-0.020579|-0.000209|-0.027552|-0.000279|-0.027734|-0.000281|-0.034059|-0.000345|98.664906||||||||||||||||||||41|63|63|0.007804
N|XNYS|202609|STRC|ODD|5000|LNYNN|7|49135.18|500|349|151|0|0|0|74|0|0|0|77|0|-0.013046|-0.000133|-0.017815|-0.000181|-0.017815|-0.000181|0.004901|0.00005|-0.046159|-0.000469|98.384967|0.04053|0|0|0|151|0.020265|25335.813675|0||0||||||||195|0|3|195|138|25335.813675
N|XNYS|202609|STRC|ODD|5000|LNYYN|5840|42196491.42|429639|424749|4890|0|4890|0|0|0|0|0|0|0|0.000262|0.000003|0.001728|0.000018|-0.007043|-0.000072|-0.033646|-0.000342|-0.041491|-0.000422|98.288537|0.04763|0.003558|0.000036|0.074707|4890|0.022036|0.010427|0||0||||||||10418|0|146|63|63|0.010427
N|XNYS|202609|STRC|ODD|5000|LYNNN|5|35616.34|359|59|300|0|300|0|0|0|0|0|0|0|0.012233|0.000123|0.012233|0.000123|0.004567|0.000046|0.001133|0.000011|-0.006333|-0.000064|99.165917|0.017033|0.017033|0.000172|1|0|||300|0.011898|0||||||||300|0||||
N|XNYS|202609|STRC|ODD|5000|LYNYN|1665|11926521.04|121261|112510|8692|59|8692|59|0|0|0|0|0|0|0.012105|0.000123|0.012073|0.000122|0.008268|0.000084|0.001403|0.000014|0.001663|0.000017|98.696214|0.021039|0.017973|0.000182|0.854272|1915|0.007517|0.008541|6738|0.020079|98|0.01|0.015359||||||9966|0||||
N|XNYS|202609|STRC|ROUND|10000|LNNNN|577|11194049.61|113613|99338|14275|0|100|1237|1938|580|1503|3150|4767|1000|-0.00703|-0.000071|-0.006296|-0.000064|-0.005226|-0.000053|-0.001245|-0.000013|-0.019255|-0.000196|98.487457||||||||||||||||||||88|20919|17401|128744.124754
N|XNYS|202609|STRC|ROUND|10000|LNNYN|1802|33830890.7|344215|343371|844|0|844|0|0|0|0|0|0|0|-0.011991|-0.000123|-0.004882|-0.00005|0.030711|0.000314|0.031422|0.000321|0.071137|0.000727|97.834046||||||||||||||||||||9|0|0|0.01469
N|XNYS|202609|STRC|ROUND|10000|LNYNN|17|293776.25|2981|1643|1338|0|400|38|314|0|186|0|322|78|0.004918|0.00005|0.004619|0.000047|0.026338|0.000268|0.018468|0.000188|-0.003244|-0.000033|98.12213|0.044798|0.015949|0.000163|0.356023|1338|0.014425|121329.197006|0||0||||||||1414|24|8|993|909|121329.197006
N|XNYS|202609|STRC|ROUND|10000|LNYYN|3494|63202728.69|643502|628332|15170|0|15170|0|0|0|0|0|0|0|0.022999|0.000234|0.022645|0.000231|0.024798|0.000252|0.029846|0.000304|0.018286|0.000186|98.216528|0.054711|0.025355|0.000258|0.463438|15170|0.014678|0.01114|0||0||||||||24893|100|137|0|0|0.01114
N|XNYS|202609|STRC|ROUND|10000|LYNNN|11|215858|2200|999|801|400|800|400|0|0|1|0|0|0|0.009992|0.000102|0.011657|0.000119|0.00836|0.000085|-0.024971|-0.000255|0.024929|0.000255|97.829134|0.026644|0.019983|0.000204|0.75|200|0.02|0.000179|1001|3.446005|0||||||||1300|0||||
N|XNYS|202609|STRC|ROUND|10000|LYNYN|1170|20494643.03|208318|159966|48352|0|48352|0|0|0|0|0|0|0|0.023637|0.00024|0.025051|0.000254|0.002197|0.000022|0.01221|0.000124|0.013558|0.000138|98.521406|0.032414|0.027841|0.000283|0.858916|8944|0.012697|0.010559|39108|0.014114|300|0.01|0.003727||||||56567|875||||
N|XNYS|202609|STRC|ROUND|10000|MXXNN|1|19530|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.000512|0.05|0.000512|0.04|0.00041|-0.06|-0.000615|0.03|0.000307|97.625|0.05|0.05|0.000512|1|0|||200|0.015375|0||||||||200|0||||
N|XNYS|202609|STRC|ROUND|20000|LNNNN|6164|274888567.21|2779852|2699930|79922|0|7|1634|6662|7064|14063|13014|35666|1812|-0.007104|-0.000072|-0.010174|-0.000103|-0.007035|-0.000071|-0.007072|-0.000072|0.0012|0.000012|98.837143||||||||||||||||||||231|188217|142565|76854.934402
N|XNYS|202609|STRC|ROUND|20000|LNNYN|698|23853659.91|242483|241645|838|0|838|0|0|0|0|0|0|0|-0.00642|-0.000065|-0.00642|-0.000065|-0.006874|-0.00007|-0.00852|-0.000087|-0.009785|-0.000099|98.414785||||||||||||||||||||4|0|0|0.006423
N|XNYS|202609|STRC|ROUND|20000|LNYNN|23|956008.89|9717|6393|3324|0|0|400|2100|12|0|289|299|224|0.014437|0.000148|0.015569|0.000159|0.015343|0.000157|0.022978|0.000235|0.00657|0.000067|97.704326|0.050289|0.01|0.000102|0.198851|3324|0.020144|72295.811384|0||0||||||||3324|0|9|1921|1915|72295.811384
N|XNYS|202609|STRC|ROUND|20000|LNYYN|3623|112521484.45|1143675|1129539|14136|0|14136|0|0|0|0|0|0|0|0.026031|0.000265|0.027088|0.000276|0.025138|0.000256|0.030912|0.000315|0.034063|0.000347|98.287461|0.051757|0.0274|0.000279|0.529393|14136|0.012178|0.011562|0||0||||||||28670|939|96|0|0|0.011562
N|XNYS|202609|STRC|ROUND|20000|LYNNN|7|298641.04|3028|400|1428|1200|1428|1200|0|0|0|0|0|0|0.011442|0.000116|0.011442|0.000116|0.010301|0.000104|0.006389|0.000065|0.01753|0.000178|98.570548|0.011903|0.011229|0.000114|0.943414|177|0.005|0.018552|2451|0.120052|0||||||||2628|0||||
N|XNYS|202609|STRC|ROUND|20000|LYNYN|1112|40387426.48|410003|292176|117427|400|117427|400|0|0|0|0|0|0|0.007084|0.000072|0.010188|0.000103|0.00778|0.000079|0.006196|0.000063|0.0027|0.000027|98.748929|0.021311|0.01834|0.000186|0.86058|12412|0.015553|0.013592|103615|0.01698|1800|0.01|0.008789||||||148091|2751||||
N|XNYS|202609|STRC|ROUND|200000|LNNNN|12|23606719.6|240904|201879|39025|0|0|0|0|0|0|0|13168|25857|-0.02071|-0.000211|-0.021972|-0.000224|-0.022928|-0.000234|-0.029198|-0.000298|-0.038048|-0.000388|98.110834||||||||||||||||||||7|57220|55179|1875437.685291
N|XNYS|202609|STRC|ROUND|200000|LNNYN|20|8020464.03|81438|81181|257|0|257|0|0|0|0|0|0|0|-0.01179|-0.000119|-0.012451|-0.000126|-0.003891|-0.000039|-0.006459|-0.000065|0.0607|0.000614|98.812082||||||||||||||||||||6|0|0|0.008344
N|XNYS|202609|STRC|ROUND|200000|LNYNN|4|940675.88|9538|6738|2800|0|0|0|2800|0|0|0|0|0|-0.0025|-0.000025|-0.0025|-0.000025|-0.0075|-0.000076|0.01|0.000101|0|0|98.99|0.02|0|0|0|2800|0.01|1.318149|0||0||||||||4200|0|2|700|700|1.318149
N|XNYS|202609|STRC|ROUND|200000|LNYYN|212|62056862|629406|622831|6575|0|6575|0|0|0|0|0|0|0|0.033553|0.000342|0.029408|0.000299|-0.067808|-0.00069|-0.017296|-0.000176|-0.050735|-0.000516|98.236004|0.117781|0.07282|0.000741|0.618264|6575|0.022481|0.014199|0||0||||||||28500|1486|23|0|0|0.014199
N|XNYS|202609|STRC|ROUND|200000|LYNYN|187|75081379.34|764248|755631|8617|0|8617|0|0|0|0|0|0|0|-0.014729|-0.00015|-0.02151|-0.000218|-0.013259|-0.000135|0.00518|0.000053|0.032258|0.000327|98.518838|0.053514|0.041133|0.000418|0.768634|3413|0.01563|0.016716|5204|0.01567|0||||||||37016|2142||||
N|XNYS|202609|STRC|ROUND|5000|LNNNN|16993|167811919|1699302|1569548|129754|0|624|3940|8571|13631|30103|27427|44258|1200|-0.013018|-0.000132|-0.012997|-0.000132|-0.01071|-0.000109|-0.006452|-0.000065|-0.002491|-0.000025|98.674339||||||||||||||||||||1382|219053|166161|40831.722763
N|XNYS|202609|STRC|ROUND|5000|LNNYN|6664|65484829.66|666405|665698|707|0|707|0|0|0|0|0|0|0|-0.019279|-0.000196|-0.018133|-0.000184|0.018359|0.000186|0.010962|0.000111|-0.031103|-0.000316|98.546697||||||||||||||||||||15|0|0|0.00974
N|XNYS|202609|STRC|ROUND|5000|LNYNN|267|2617184|26700|23877|2823|0|500|500|522|200|378|301|322|100|0.012752|0.00013|0.01594|0.000162|0.013461|0.000137|0.006178|0.000063|0.014913|0.000151|98.463893|0.039837|0.012044|0.000122|0.30233|2823|0.013897|33510.877406|0||0||||||||3000|0|30|1383|1169|33510.877406
N|XNYS|202609|STRC|ROUND|5000|LNYYN|7066|69462489.08|706668|684241|22427|0|22427|0|0|0|0|0|0|0|0.022093|0.000225|0.023659|0.000241|0.022458|0.000229|0.02535|0.000258|0.023217|0.000236|98.275928|0.053174|0.021842|0.000222|0.41077|22427|0.015666|0.011523|0||0||||||||32000|0|320|100|0|0.011523
N|XNYS|202609|STRC|ROUND|5000|LYNNN|51|499401|5100|489|2097|2514|1730|2614|0|0|100|100|67|0|0.021967|0.000224|0.021969|0.000224|0.009462|0.000097|0.006547|0.000067|-0.028458|-0.000291|97.892838|0.029584|0.027784|0.000284|0.939154|315|0.019524|0.053775|4196|955.499633|100|0.02|0.954577||||||4800|0||||
N|XNYS|202609|STRC|ROUND|5000|LYNYN|3395|33410944.04|339513|238062|101451|0|101451|0|0|0|0|0|0|0|0.016995|0.000172|0.018978|0.000192|0.008679|0.000088|0.008822|0.000089|-0.002289|-0.000023|98.663869|0.028873|0.025511|0.000259|0.883539|14366|0.01243|0.011857|86285|0.013449|800|0.01|0.012092||||||104407|0||||
N|XNYS|202609|STRC|ROUND|50000|LNNNN|4601|286280897.64|2891616|2824503|66713|0|300|2300|3513|4442|20403|10481|23172|2102|-0.010858|-0.00011|-0.012085|-0.000122|-0.012834|-0.00013|-0.007848|-0.000079|0.001186|0.000012|98.965085||||||||||||||||||||148|156103|112187|51173.960203
N|XNYS|202609|STRC|ROUND|50000|LNNYN|129|11855538.73|120293|120055|238|0|238|0|0|0|0|0|0|0|-0.021176|-0.000215|-0.020672|-0.00021|-0.02105|-0.000213|0.01|0.000101|-0.001765|-0.000018|98.605105||||||||||||||||||||8|0|0|0.008432
N|XNYS|202609|STRC|ROUND|50000|LNYNN|33|2840295|28800|26180|2620|0|520|0|1000|0|0|0|1100|0|-0.010313|-0.000104|-0.012374|-0.000125|-0.001504|-0.000015|0.004405|0.000044|0.019771|0.0002|99.077786|0.029924|0|0|0|2620|0.014962|74452.805984|0||0||||||||2200|420|3|3098|2718|74452.805984
N|XNYS|202609|STRC|ROUND|50000|LNYYN|958|113149264.8|1143975|1129034|14941|0|14941|0|0|0|0|0|0|0|0.007633|0.000077|0.007309|0.000074|0.006384|0.000065|0.016047|0.000163|0.011954|0.000121|98.601554|0.050074|0.024182|0.000245|0.482938|14941|0.012946|0.00917|0||0||||||||60228|200|71|0|0|0.00917
N|XNYS|202609|STRC|ROUND|50000|LYNNN|11|937412|9600|1900|1421|6279|1321|6191|188|0|0|0|0|0|0.02283|0.000234|0.024258|0.000249|0.000492|0.000005|-0.01717|-0.000176|0.001012|0.00001|97.413896|0.03013|0.03244|0.000333|1.076681|326|0.014923|0.146682|6686|0.399434|688|0.02|1.085666||||||8100|0||||
N|XNYS|202609|STRC|ROUND|50000|LYNYN|784|76450694.09|775477|652276|123201|0|123201|0|0|0|0|0|0|0|0.010158|0.000103|0.010693|0.000108|0.011625|0.000118|0.010456|0.000106|0.008827|0.000089|98.636579|0.021118|0.018873|0.000191|0.893713|11391|0.013051|0.019403|110770|0.014059|1040|0.01|0.012285||||||155143|9116||||
N|XNYS|202609|STRD|ODD|0|LNNNN|138|24225.63|328|270|58|0|0|1|9|0|6|10|11|21|-0.062586|-0.000843|-0.062241|-0.000839|-0.078966|-0.001064|-0.081552|-0.001099|-0.135172|-0.001821|74.224914||||||||||||||||||||23|72|46|304170.089634
N|XNYS|202609|STRD|ODD|0|LNNYN|1968|431136.02|5730|5621|109|0|109|0|0|0|0|0|0|0|-0.096881|-0.0013|-0.10211|-0.00137|-0.069541|-0.000933|-0.079633|-0.001068|-0.10422|-0.001398|74.53656||||||||||||||||||||40|0|0|0.005793
N|XNYS|202609|STRD|ODD|0|LNYNN|8|1398.81|19|8|11|0|3|3|0|0|0|0|2|3|0.105455|0.001423|0.108182|0.00146|0.108182|0.00146|-0.043636|-0.000589|-0.137273|-0.001852|74.101364|0.259091|0.035455|0.000478|0.136842|11|0.111818|94631.00071|0||0||||||||11|0|4|7|0|94631.00071
N|XNYS|202609|STRD|ODD|0|LNYYN|1528|303787.79|4044|3338|706|0|706|0|0|0|0|0|0|0|0.012578|0.000167|0.012578|0.000167|0.014646|0.000195|0.013569|0.000181|0.000042|0.000001|75.170637|0.305552|0.015439|0.000205|0.050528|706|0.145057|0.006017|0||0||||||||719|0|248|3|3|0.006017
N|XNYS|202609|STRD|ODD|0|LYNNN|1|72.2|1|0|1|0|1|0|0|0|0|0|0|0|0.54|0.007426|0.54|0.007426|0.54|0.007426|0.54|0.007426|0.54|0.007426|72.72|1.04|0.54|0.007426|0.519231|1|0.25|0.015462|0||0||||||||1|0||||
N|XNYS|202609|STRD|ODD|0|LYNYN|66|10447.64|139|93|46|0|46|0|0|0|0|0|0|0|0.166304|0.002212|0.166522|0.002215|0.167826|0.002233|0.174348|0.002319|0.206957|0.002753|75.168261|0.196522|0.18413|0.00245|0.936947|10|0.0285|0.013271|36|0.007976|0||||||||46|0||||
N|XNYS|202609|STRD|ODD|1000|LNNNN|164|438575.46|5980|5606|374|0|2|20|53|0|14|21|217|47|-0.029332|-0.000397|-0.029332|-0.000397|-0.053021|-0.000718|-0.067968|-0.000921|-0.058262|-0.000789|73.828436||||||||||||||||||||17|608|304|169920.039048
N|XNYS|202609|STRD|ODD|1000|LNNYN|3406|7555667.58|102410|101329|1081|0|1081|0|0|0|0|0|0|0|-0.164052|-0.002244|-0.164052|-0.002244|-0.15136|-0.002071|-0.162322|-0.002221|-0.177336|-0.002426|73.094551||||||||||||||||||||39|0|0|0.008621
N|XNYS|202609|STRD|ODD|1000|LNYNN|37|85434.12|1162|587|575|0|336|0|44|0|66|0|75|54|0.24127|0.003279|0.241565|0.003283|0.225826|0.003069|0.206104|0.002801|0.245913|0.003342|73.584939|0.397843|0.167409|0.002275|0.42079|575|0.115217|56869.426516|0||0||||||||575|0|18|324|124|56869.426516
N|XNYS|202609|STRD|ODD|1000|LNYYN|3588|9559684.77|129175|127473|1702|0|1702|0|0|0|0|0|0|0|0.00953|0.000129|0.009583|0.00013|0.009201|0.000125|-0.012491|-0.000169|-0.016498|-0.000224|73.762353|0.238231|0.038966|0.000528|0.163563|1702|0.099633|0.007244|0||0||||||||2222|0|83|0|0|0.007244
N|XNYS|202609|STRD|ODD|1000|LYNNN|5|13590.92|184|0|115|69|115|69|0|0|0|0|0|0|0.077772|0.001053|0.077772|0.001053|0.077772|0.001053|0.29038|0.003932|0.250652|0.003394|73.842962|0.106141|0.077772|0.001053|0.732719|134|0.019478|0.131984|50|0.146856|0||||||||184|0||||
N|XNYS|202609|STRD|ODD|1000|LYNYN|55|120512.26|1644|1274|370|0|370|0|0|0|0|0|0|0|0.01273|0.000175|0.01273|0.000175|-0.180622|-0.002479|-0.14673|-0.002014|-0.076189|-0.001046|72.853581|0.197324|0.142784|0.00196|0.7236|165|0.062424|0.007452|184|0.011157|21|0.01|0.010736||||||370|0||||
N|XNYS|202609|STRD|ODD|250|LNNNN|169|102219.8|1396|1111|281|0|23|57|13|30|25|0|109|24|0.039359|0.000539|0.038505|0.000527|0.018754|0.000257|0.129004|0.001766|0.039004|0.000534|73.060605||||||||||||||||||||36|253|111|109258.309062
N|XNYS|202609|STRD|ODD|250|LNNYN|3103|987570.09|13624|13273|351|0|351|0|0|0|0|0|0|0|-0.120769|-0.001645|-0.118946|-0.001621|-0.110855|-0.00151|-0.151311|-0.002062|-0.068348|-0.000931|73.395869||||||||||||||||||||61|4|4|0.007287
N|XNYS|202609|STRD|ODD|250|LNYNN|26|17691.84|240|151|89|0|56|10|0|0|0|0|17|6|0.200899|0.002719|0.217079|0.002938|0.194607|0.002634|0.21618|0.002926|0.110112|0.001491|73.874944|0.551236|0.187191|0.002534|0.339584|89|0.182022|61013.905012|0||0||||||||89|0|10|49|43|61013.905012
N|XNYS|202609|STRD|ODD|250|LNYYN|2448|904289.19|12403|11068|1335|0|1335|0|0|0|0|0|0|0|0.008577|0.000117|0.010375|0.000142|0.002839|0.000039|-0.045768|-0.000625|-0.09|-0.001229|73.250393|0.268667|0.014404|0.000197|0.053615|1335|0.127131|0.00574|0||0||||||||1396|0|259|0|0|0.00574
N|XNYS|202609|STRD|ODD|250|LYNNN|1|988.68|14|0|0|14|0|14|0|0|0|0|0|0|0.26|0.003675|0.26|0.003675|0.26|0.003675|0.26|0.003675|0.85|0.012014|70.75|0.26|0.26|0.003675|1|0|||14|0.189063|0||||||||14|0||||
N|XNYS|202609|STRD|ODD|250|LYNYN|93|40355.24|553|414|139|0|139|0|0|0|0|0|0|0|-0.074173|-0.001012|-0.069568|-0.000949|-0.086547|-0.001181|-0.192302|-0.002624|-0.189137|-0.002581|73.283993|0.162806|0.156259|0.002132|0.959788|49|0.059082|0.009042|63|0.006603|27|0.09037|0.005824||||||139|0||||
N|XNYS|202609|STRD|ODD|5000|LNNNN|36|211626.25|2890|2208|598|0|0|4|8|258|0|87|162|79|-0.076304|-0.001037|-0.076304|-0.001037|-0.076304|-0.001037|-0.096672|-0.001314|-0.048913|-0.000665|73.551622||||||||||||||||||||7|277|237|123764.700694
N|XNYS|202609|STRD|ODD|5000|LNNYN|194|1207457.32|16419|15798|621|0|621|0|0|0|0|0|0|0|-0.168551|-0.002269|-0.168551|-0.002269|-0.212093|-0.002855|-0.194605|-0.00262|-0.183124|-0.002465|74.278076||||||||||||||||||||9|0|0|0.009666
N|XNYS|202609|STRD|ODD|5000|LNYNN|20|121939.89|1652|1084|568|0|156|126|3|24|0|160|99|0|0.130299|0.001756|0.130299|0.001756|0.175616|0.002367|0.19044|0.002567|0.191356|0.002579|74.184393|0.339419|0.105511|0.001422|0.310856|568|0.116954|18995.936588|0||0||||||||746|0|9|488|415|18995.936588
N|XNYS|202609|STRD|ODD|5000|LNYYN|917|5828628.45|79478|78776|702|0|702|0|0|0|0|0|0|0|0.084473|0.001144|0.084473|0.001144|0.076239|0.001032|0.076239|0.001032|0.098305|0.001331|73.840385|0.294587|0.084473|0.001144|0.28675|702|0.105057|0.00906|0||0||||||||871|0|10|0|0|0.00906
N|XNYS|202609|STRD|ODD|5000|LYNNN|1|5061|70|0|70|0|70|0|0|0|0|0|0|0|0.188571|0.002612|0.188571|0.002612|0.188571|0.002612|0.148571|0.002058|0.148571|0.002058|72.2|0.2|0.188571|0.002612|0.942857|40|0.01|0.021799|30|0.022277|0||||||||70|0||||
N|XNYS|202609|STRD|ODD|5000|LYNYN|22|132111.32|1812|1303|509|0|509|0|0|0|0|0|0|0|0.050727|0.000695|0.050727|0.000695|0.050727|0.000695|0.033831|0.000464|0.131473|0.001801|72.989538|0.205678|0.10224|0.001401|0.497087|183|0.143852|0.005505|326|0.010852|0||||||||509|0||||
N|XNYS|202609|STRD|ROUND|10000|LNNNN|26|358950.92|4884|4651|233|0|0|0|0|15|218|0|0|0|-0.049657|-0.000694|-0.049657|-0.000694|-0.049657|-0.000694|-0.049657|-0.000694|-0.049657|-0.000694|71.562468||||||||||||||||||||2|22|22|1251.312109
N|XNYS|202609|STRD|ROUND|10000|LNNYN|469|6287056.9|84964|84669|295|0|295|0|0|0|0|0|0|0|0.163051|0.002208|0.163051|0.002208|-0.575932|-0.0078|-0.318305|-0.004311|-0.318305|-0.004311|73.840339||||||||||||||||||||2|0|0|0.015119
N|XNYS|202609|STRD|ROUND|10000|LNYYN|884|12041688.17|163604|162727|877|0|877|0|0|0|0|0|0|0|0.022474|0.000299|0.022474|0.000299|-0.02081|-0.000277|0.001813|0.000024|0.117127|0.001559|75.113158|0.262873|0.022577|0.000301|0.085885|877|0.120148|0.009643|0||0||||||||1895|74|12|0|0|0.009643
N|XNYS|202609|STRD|ROUND|10000|LYNNN|7|103659|1430|0|750|680|750|680|0|0|0|0|0|0|0.114308|0.001575|0.112909|0.001556|0.068154|0.000939|0.044378|0.000611|0.209413|0.002886|72.571853|0.194056|0.154867|0.002134|0.798054|601|0.046622|0.19972|829|0.322476|0||||||||1430|0||||
N|XNYS|202609|STRD|ROUND|10000|LYNYN|77|1112046.54|15132|14639|493|0|493|0|0|0|0|0|0|0|0.098418|0.001371|0.098418|0.001371|0.094158|0.001312|0.094158|0.001312|0.220487|0.003073|71.759432|0.178905|0.164746|0.002296|0.920862|76|0.045921|0.007995|417|0.012057|0||||||||574|117||||
N|XNYS|202609|STRD|ROUND|20000|LNNNN|10|270732.12|3648|3637|11|0|0|0|0|11|0|0|0|0|-0.075455|-0.000995|-0.075455|-0.000995|-0.075455|-0.000995|-0.075455|-0.000995|-0.075455|-0.000995|75.808636||||||||||||||||||||2|11|11|805.902987
N|XNYS|202609|STRD|ROUND|20000|LNNYN|253|6807791.52|92299|92299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRD|ROUND|20000|LNYNN|1|25480|350|98|252|0|0|252|0|0|0|0|0|0|-0.25|-0.003425|-0.25|-0.003425|0.84|0.011508|0.46|0.006302|0.46|0.006302|72.995|0.89|0.39|0.005343|0.438202|252|0.25|0.318955|0||0||||||||350|0|1|252|252|0.318955
N|XNYS|202609|STRD|ROUND|20000|LNYYN|478|13280397.27|181382|181020|362|0|362|0|0|0|0|0|0|0|0.059807|0.000817|-0.006492|-0.000089|0.003066|0.000042|-0.010193|-0.000139|0.864448|0.011815|73.167113|0.292348|0.125331|0.001713|0.428706|362|0.083508|0.005162|0||0||||||||2200|40|9|0|0|0.005162
N|XNYS|202609|STRD|ROUND|20000|LYNNN|5|125048|1700|0|225|1475|200|1475|25|0|0|0|0|0|0.019988|0.000272|0.021165|0.000288|0.033518|0.000456|-0.111188|-0.001512|-0.172365|-0.002345|73.513529|0.111765|0.101165|0.001376|0.905158|475|0.018968|0.611793|1225|0.398125|0||||||||1500|200||||
N|XNYS|202609|STRD|ROUND|20000|LYNYN|49|1539713.9|20971|19110|1861|0|1861|0|0|0|0|0|0|0|0.116776|0.001602|0.045309|0.000622|0.034025|0.000467|-0.301026|-0.00413|0.236744|0.003248|72.892759|0.289119|0.256926|0.003525|0.888653|964|0.031074|0.019819|897|0.012706|0||||||||2101|496||||
N|XNYS|202609|STRD|ROUND|200000|LNNNN|1|717755.5|9955|8636|1319|0|0|0|0|0|0|0|0|1319|-0.2|-0.002781|-0.2|-0.002781|-0.2|-0.002781|-0.2|-0.002781|-0.424155|-0.005897|71.925||||||||||||||||||||1|1494|1494|552331.458283
N|XNYS|202609|STRD|ROUND|200000|LNNYN|1|323325|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRD|ROUND|200000|LNYYN|9|3928573.08|53468|53378|90|0|90|0|0|0|0|0|0|0|-0.2|-0.002636|-0.2|-0.002636|-0.2|-0.002636|-0.2|-0.002636|-0.2|-0.002636|75.875|0.25|0|0|0|90|0.125|0.006121|0||0||||||||400|0|1|0|0|0.006121
N|XNYS|202609|STRD|ROUND|200000|LYNYN|21|15874222.8|214720|214444|276|0|276|0|0|0|0|0|0|0|0|0|0|0|-0.001087|-0.000015|0.008696|0.000119|0.007826|0.000107|72.815707|0.264239|0|0|0|276|0.13212|0.018676|0||0||||||||900|170||||
N|XNYS|202609|STRD|ROUND|5000|LNNNN|526|3944845.88|53040|51010|2030|0|100|30|897|0|459|0|219|325|-0.067478|-0.000923|-0.066931|-0.000915|-0.068961|-0.000943|-0.104113|-0.001424|-0.076833|-0.001051|73.121195||||||||||||||||||||21|881|445|134624.695622
N|XNYS|202609|STRD|ROUND|5000|LNNYN|2945|21897332.72|296022|295230|792|0|792|0|0|0|0|0|0|0|-0.183573|-0.002536|-0.183523|-0.002536|-0.128876|-0.001781|0.012134|0.000168|0.16053|0.002218|72.378984||||||||||||||||||||13|0|0|0.011732
N|XNYS|202609|STRD|ROUND|5000|LNYNN|17|126879.34|1731|644|1087|0|801|174|112|0|0|0|0|0|0.201196|0.002748|0.200276|0.002735|0.170837|0.002333|0.138234|0.001888|-0.051132|-0.000698|73.215874|0.382088|0.15138|0.002068|0.396191|1087|0.115354|0.824542|0||0||||||||1200|19|12|145|145|0.824542
N|XNYS|202609|STRD|ROUND|5000|LNYYN|3090|22940722.17|311531|310437|1094|0|1094|0|0|0|0|0|0|0|0.046097|0.000623|0.046536|0.000629|0.069305|0.000937|0.140174|0.001895|0.150439|0.002034|73.979182|0.267194|0.016179|0.000219|0.060552|1094|0.125507|0.011764|0||0||||||||3440|5|34|0|0|0.011764
N|XNYS|202609|STRD|ROUND|5000|LYNNN|36|265024|3620|0|2720|900|2720|900|0|0|0|0|0|0|0.166845|0.002279|0.166569|0.002275|0.135077|0.001845|0.072646|0.000992|-0.056359|-0.00077|73.221989|0.238453|0.183972|0.002513|0.771525|2341|0.042123|0.123519|1279|0.329318|0||||||||3620|0||||
N|XNYS|202609|STRD|ROUND|5000|LYNYN|253|1888235.1|25510|23145|2365|0|2365|0|0|0|0|0|0|0|0.071425|0.000977|0.071425|0.000977|0.079032|0.001081|0.091023|0.001245|0.160474|0.002196|73.087252|0.182063|0.136922|0.001873|0.752055|1128|0.047323|0.013583|1237|0.01345|0||||||||2805|93||||
N|XNYS|202609|STRD|ROUND|50000|LNNNN|6|436609|5800|5700|100|0|0|0|0|0|0|0|0|100|-0.25|-0.003306|-0.25|-0.003306|-0.25|-0.003306|-0.3|-0.003967|-0.6|-0.007934|75.625||||||||||||||||||||1|984|634|466165.146035
N|XNYS|202609|STRD|ROUND|50000|LNNYN|49|4329911.9|58973|58973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRD|ROUND|50000|LNYYN|65|4615459.55|62569|62559|10|0|10|0|0|0|0|0|0|0|-0.68|-0.009382|-0.68|-0.009382|0.7|0.009658|-0.44|-0.006071|0.78|0.010762|72.48|1.32|0.46|0.006347|0.348485|10|0.43|0.014582|0||0||||||||200|0|1|0|0|0.014582
N|XNYS|202609|STRD|ROUND|50000|LYNYN|26|2010085.27|27408|27404|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000132|75.905|0.19|0|0|0|4|0.095|0.019265|0||0||||||||1000|0||||
N|XNYS|202609|STRF|ODD|0|LNNNN|133|25009.14|241|208|33|0|0|0|0|2|5|1|15|10|-0.104242|-0.001003|-0.103636|-0.000997|-0.116364|-0.00112|-0.087273|-0.00084|-0.109394|-0.001053|103.907727||||||||||||||||||||18|57|32|231641.155699
N|XNYS|202609|STRF|ODD|0|LNNYN|111|20131.22|194|174|20|0|20|0|0|0|0|0|0|0|-0.0805|-0.000774|-0.0615|-0.000592|-0.0815|-0.000784|-0.0635|-0.000611|-0.0845|-0.000813|103.95525||||||||||||||||||||11|0|0|0.010717
N|XNYS|202609|STRF|ODD|0|LNYNN|23|4569.54|44|28|16|0|2|4|0|0|2|2|2|4|0.06375|0.000614|0.04|0.000385|0.065|0.000626|0.0675|0.00065|0.095|0.000915|103.86625|0.28|0.09|0.000866|0.321429|16|0.095|500632.42266|0||0||||||||16|0|8|13|6|500632.42266
N|XNYS|202609|STRF|ODD|0|LNYYN|393|54977.25|530|500|30|0|30|0|0|0|0|0|0|0|0.097333|0.000938|0.104|0.001003|0.104|0.001003|0.057667|0.000556|0.056333|0.000543|103.717333|0.279333|0.067333|0.000649|0.24105|30|0.106|0.01186|0||0||||||||30|0|19|0|0|0.01186
N|XNYS|202609|STRF|ODD|0|LYNYN|16|2180.62|21|5|16|0|16|0|0|0|0|0|0|0|0.18125|0.001744|0.18125|0.001744|0.175|0.001684|0.17375|0.001672|0.185|0.001781|103.903125|0.27375|0.205|0.001973|0.748858|8|0.06875|0.01462|8|0.012676|0||||||||16|0||||
N|XNYS|202609|STRF|ODD|1000|LNNNN|232|483798.58|4666|3953|713|0|45|94|10|172|103|106|69|114|-0.132146|-0.001274|-0.1323|-0.001276|-0.104797|-0.001011|-0.091921|-0.000886|-0.136971|-0.001321|103.698022||||||||||||||||||||30|586|393|305852.166623
N|XNYS|202609|STRF|ODD|1000|LNNYN|6316|11903691.48|114996|114300|696|0|696|0|0|0|0|0|0|0|-0.240144|-0.002324|-0.215503|-0.002086|-0.273147|-0.002644|0.074339|0.000719|-0.224339|-0.002171|103.323829||||||||||||||||||||49|0|0|0.006294
N|XNYS|202609|STRF|ODD|1000|LNYNN|28|49640.29|478|344|134|0|46|10|15|0|15|1|37|10|0.052239|0.000504|0.052239|0.000504|0.052239|0.000504|0.051045|0.000493|0.126866|0.001224|103.628246|0.314701|0.052612|0.000508|0.16718|134|0.131045|93374.723071|0||0||||||||173|0|10|137|43|93374.723071
N|XNYS|202609|STRF|ODD|1000|LNYYN|4159|9180034.62|88670|87522|1148|0|1148|0|0|0|0|0|0|0|0.041341|0.000399|0.042761|0.000413|0.00831|0.00008|-0.001768|-0.000017|-0.002378|-0.000023|103.661747|0.321559|0.059747|0.000576|0.185805|1148|0.130906|0.009447|0||0||||||||1673|0|100|0|0|0.009447
N|XNYS|202609|STRF|ODD|1000|LYNYN|137|287484.04|2775|2226|549|0|549|0|0|0|0|0|0|0|0.09929|0.000954|0.092623|0.00089|0.087104|0.000837|0.085665|0.000823|0.077869|0.000748|104.093907|0.168251|0.143188|0.001376|0.851034|164|0.044024|0.010213|351|0.011729|34|0.01|0.010027||||||595|0||||
N|XNYS|202609|STRF|ODD|10000|LNNYN|35|355821.37|3455|3455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRF|ODD|10000|LNYYN|104|1058184.56|10245|10245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRF|ODD|10000|LYNYN|2|20374.2|196|98|98|0|98|0|0|0|0|0|0|0|0.05|0.000479|0.05|0.000479|0.05|0.000479|0.05|0.000479|0.05|0.000479|104.425|0.05|0.05|0.000479|1|0|||98|0.023425|0||||||||98|0||||
N|XNYS|202609|STRF|ODD|250|LNNNN|148|79071.88|763|659|104|0|7|14|13|0|13|0|28|29|-0.143269|-0.001381|-0.1425|-0.001374|-0.154135|-0.001486|-0.049904|-0.000481|-0.000385|-0.000004|103.708077||||||||||||||||||||21|141|83|202520.296192
N|XNYS|202609|STRF|ODD|250|LNNYN|324|187696.44|1808|1736|72|0|72|0|0|0|0|0|0|0|-0.064167|-0.000618|-0.054167|-0.000522|-0.003194|-0.000031|0.000833|0.000008|0.009028|0.000087|103.785694||||||||||||||||||||13|0|0|0.011014
N|XNYS|202609|STRF|ODD|250|LNYNN|22|12973.49|125|66|59|0|11|7|5|9|0|8|19|0|0.066271|0.000638|0.072373|0.000696|0.065593|0.000631|0.104407|0.001005|0.08339|0.000802|103.926271|0.345763|0.056949|0.000548|0.164706|59|0.144407|37653.579031|0||0||||||||59|0|10|28|20|37653.579031
N|XNYS|202609|STRF|ODD|250|LNYYN|372|185484.88|1787|1584|203|0|203|0|0|0|0|0|0|0|0.324631|0.00313|0.324631|0.00313|0.322906|0.003113|0.304926|0.00294|0.318177|0.003068|103.718793|0.498374|0.326207|0.003145|0.654542|203|0.086084|0.008873|0||0||||||||211|0|33|0|0|0.008873
N|XNYS|202609|STRF|ODD|250|LYNYN|19|11629.81|112|82|30|0|30|0|0|0|0|0|0|0|0.108667|0.001047|0.108667|0.001047|0.108667|0.001047|0.107|0.001031|0.148667|0.001433|103.741167|0.422333|0.200333|0.001931|0.474349|27|0.123333|0.012121|3|0.014994|0||||||||30|0||||
N|XNYS|202609|STRF|ODD|5000|LNNNN|36|226247.81|2181|1921|260|0|0|0|0|0|0|0|149|111|0.157615|0.001524|0.157615|0.001524|-0.033077|-0.00032|-0.033077|-0.00032|-0.064|-0.000619|103.406635||||||||||||||||||||4|78|11|689653.349436
N|XNYS|202609|STRF|ODD|5000|LNNYN|2565|13637876.45|131841|131533|308|0|308|0|0|0|0|0|0|0|-0.219058|-0.002128|-0.220779|-0.002144|-0.214935|-0.002088|-0.006266|-0.000061|0.361656|0.003513|102.955795||||||||||||||||||||10|50|50|0.009053
N|XNYS|202609|STRF|ODD|5000|LNYNN|5|27664.51|266|213|53|0|0|0|53|0|0|0|0|0|0.23|0.002215|0.24|0.002312|0.24|0.002312|0.24|0.002312|-0.1|-0.000963|103.825|0.49|0.23|0.002215|0.469388|53|0.13|3.853975|0||0||||||||53|0|1|55|55|3.853975
N|XNYS|202609|STRF|ODD|5000|LNYYN|1784|10878187.85|105098|104344|754|0|754|0|0|0|0|0|0|0|0.042162|0.000408|0.053117|0.000514|0.041485|0.000401|0.011286|0.000109|0.032533|0.000315|103.417334|0.380292|0.051552|0.000498|0.135558|754|0.16437|0.012133|0||0||||||||2420|0|43|0|0|0.012133
N|XNYS|202609|STRF|ODD|5000|LYNYN|59|358900.33|3457|2429|1028|0|1028|0|0|0|0|0|0|0|0.093589|0.0009|0.093589|0.0009|0.109475|0.001053|0.10858|0.001044|0.094971|0.000913|104.0066|0.168628|0.14213|0.001367|0.842861|235|0.057957|0.014585|793|0.01312|0||||||||1112|0||||
N|XNYS|202609|STRF|ROUND|10000|LNNNN|847|8772284.22|85092|84275|817|0|0|100|0|9|181|323|104|100|-0.159731|-0.001552|-0.080171|-0.000779|-0.203109|-0.001973|-0.255777|-0.002485|-0.123084|-0.001196|102.920942||||||||||||||||||||9|1127|586|157824.537199
N|XNYS|202609|STRF|ROUND|10000|LNNYN|2764|31257391.31|301452|301257|195|0|195|0|0|0|0|0|0|0|0.018051|0.000174|0.018564|0.000179|0.026103|0.000251|0.033333|0.000321|-0.046154|-0.000444|103.874487||||||||||||||||||||7|0|0|0.013104
N|XNYS|202609|STRF|ROUND|10000|LNYNN|2|20680|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRF|ROUND|10000|LNYYN|3655|42829377.95|413178|408809|4369|0|4369|0|0|0|0|0|0|0|0.205331|0.001982|0.211472|0.002041|0.210783|0.002034|0.221918|0.002142|0.241964|0.002335|103.621947|0.389844|0.207805|0.002005|0.533046|4369|0.09102|0.014627|0||0||||||||5732|63|57|0|0|0.014627
N|XNYS|202609|STRF|ROUND|10000|LYNYN|170|1854847.05|17920|14641|3279|0|3279|0|0|0|0|0|0|0|0.068137|0.000655|0.011766|0.000113|0.063245|0.000608|0.098012|0.000942|0.128936|0.00124|104.00208|0.167557|0.13943|0.001341|0.832132|524|0.088006|0.01277|2755|0.015267|0||||||||3371|180||||
N|XNYS|202609|STRF|ROUND|20000|LNNNN|21|486306.56|4686|4296|390|0|0|0|0|390|0|0|0|0|-0.273846|-0.002631|-0.273846|-0.002631|-0.273846|-0.002631|-0.273846|-0.002631|-0.273846|-0.002631|104.095385||||||||||||||||||||2|455|455|793.401335
N|XNYS|202609|STRF|ROUND|20000|LNNYN|252|6737768.64|65106|64783|323|0|323|0|0|0|0|0|0|0|-0.13226|-0.001272|-0.133375|-0.001283|-0.131672|-0.001267|-0.128854|-0.001239|-0.128854|-0.001239|103.962678||||||||||||||||||||5|0|0|0.012904
N|XNYS|202609|STRF|ROUND|20000|LNYNN|1|23472.36|226|0|226|0|0|226|0|0|0|0|0|0|0.13|0.001252|0.13|0.001252|0.13|0.001252|0.13|0.001252|0.13|0.001252|103.865|0.03|0.01|0.000096|0.333333|226|0.01|0.110861|0||0||||||||226|0|1|0|0|0.110861
N|XNYS|202609|STRF|ROUND|20000|LNYYN|898|24545804.56|237609|236859|750|0|750|0|0|0|0|0|0|0|0.12384|0.001194|0.12656|0.001221|0.13592|0.001311|0.118467|0.001142|0.122853|0.001185|103.690847|0.342653|0.112027|0.00108|0.326939|750|0.115313|0.014407|0||0||||||||3870|121|19|0|0|0.014407
N|XNYS|202609|STRF|ROUND|20000|LYNYN|102|3011785.77|29101|24253|4848|0|4848|0|0|0|0|0|0|0|0.051916|0.000501|0.05459|0.000526|0.042525|0.00041|0.072401|0.000698|0.063812|0.000615|103.709793|0.221809|0.185283|0.001787|0.835325|2316|0.03823|0.022102|2532|0.019985|0||||||||4913|1764||||
N|XNYS|202609|STRF|ROUND|200000|LNNYN|1|257500|2500|2495|5|0|5|0|0|0|0|0|0|0|-0.31|-0.003008|-0.95|-0.009217|0.27|0.00262|0.27|0.00262|0.73|0.007083|103.07||||||||||||||||||||1|0|0|0.000185
N|XNYS|202609|STRF|ROUND|200000|LNYNN|4|4114416.95|39457|32627|6830|0|10|390|0|0|0|0|64|6366|-0.057855|-0.000555|-0.057855|-0.000555|-0.058189|-0.000558|-0.058189|-0.000558|-0.052266|-0.000501|104.332629|0.270646|0.102297|0.00098|0.377975|6830|0.084174|2562705.503086|0||0||||||||2500|4789|4|7782|6832|2562705.503086
N|XNYS|202609|STRF|ROUND|200000|LNYYN|59|42459466.68|409696|409656|40|0|40|0|0|0|0|0|0|0|0.29|0.002792|0.29|0.002792|0.4|0.003851|0.4|0.003851|0.45|0.004332|103.875|0.33|0.29|0.002792|0.878788|40|0.02|0.013671|0||0||||||||100|0|1|0|0|0.013671
N|XNYS|202609|STRF|ROUND|200000|LYNYN|1015|508484311.5|4905175|4905175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STRF|ROUND|50000|LNNNN|1|51450|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRF|ROUND|50000|LNNYN|23|1586969.77|15294|15294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRF|ROUND|50000|LNYYN|388|40137620.45|387811|387607|204|0|204|0|0|0|0|0|0|0|-0.188824|-0.001816|-0.188824|-0.001816|-0.188725|-0.001815|-0.189804|-0.001826|-0.238137|-0.002291|103.956373|0.177255|0.029412|0.000283|0.165929|204|0.073922|0.00052|0||0||||||||1381|100|3|0|0|0.00052
N|XNYS|202609|STRF|ROUND|50000|LYNYN|175|16322802.87|157770|155294|2476|0|2476|0|0|0|0|0|0|0|-0.042908|-0.000413|-0.076834|-0.000739|-0.014604|-0.00014|-0.020468|-0.000197|0.048958|0.000471|103.969083|0.161236|0.150258|0.001445|0.931917|238|0.057101|0.02017|2238|0.016591|0||||||||1500|1640||||
N|XNYS|202609|STRK|ODD|0|LNNNN|252|39924.44|533|450|83|0|24|3|3|0|6|3|15|29|-0.157108|-0.002088|-0.155422|-0.002066|-0.014819|-0.000197|0.024699|0.000328|0.034458|0.000458|75.240904||||||||||||||||||||45|96|39|200314.992669
N|XNYS|202609|STRK|ODD|0|LNNYN|337|38697.56|520|463|57|0|57|0|0|0|0|0|0|0|-0.132105|-0.001767|-0.123509|-0.001652|-0.11|-0.001472|-0.186316|-0.002493|-0.080351|-0.001075|74.748509||||||||||||||||||||31|0|0|0.013233
N|XNYS|202609|STRK|ODD|0|LNYNN|75|13214.68|175|126|49|0|22|5|0|0|0|0|19|3|0.226939|0.003034|0.226939|0.003034|0.277551|0.003711|0.222653|0.002977|0.298571|0.003992|74.791327|0.673673|0.224694|0.003004|0.333535|49|0.22449|104894.48668|0||0||||||||51|0|29|46|18|104894.48668
N|XNYS|202609|STRK|ODD|0|LNYYN|1273|148039.87|1987|1830|157|0|157|0|0|0|0|0|0|0|0.060764|0.000824|0.056815|0.00077|-0.028344|-0.000384|-0.02586|-0.000351|-0.041911|-0.000568|73.773248|0.495796|0.108089|0.001465|0.218011|157|0.193854|0.009179|0||0||||||||158|0|88|0|0|0.009179
N|XNYS|202609|STRK|ODD|0|LYNNN|16|1209.01|16|0|1|15|1|15|0|0|0|0|0|0|0.149375|0.001978|0.149375|0.001978|0.915625|0.012123|1.115|0.014763|0.79875|0.010576|75.526875|0.4025|0.149375|0.001978|0.371118|16|0.126563|0.623389|0||0||||||||16|0||||
N|XNYS|202609|STRK|ODD|0|LYNYN|76|8253.9|108|59|49|0|49|0|0|0|0|0|0|0|0.107551|0.001436|0.107755|0.001439|0.12|0.001602|0.063265|0.000845|-0.049592|-0.000662|74.904388|0.286735|0.184286|0.00246|0.642705|16|0.15875|0.012834|30|0.01287|3|0.01|0.01567||||||49|0||||
N|XNYS|202609|STRK|ODD|1000|LNNNN|247|574738.16|7798|6849|949|0|21|63|16|64|82|48|406|249|-0.136607|-0.001868|-0.132982|-0.001818|-0.100263|-0.001371|-0.03844|-0.000526|-0.014584|-0.000199|73.136048||||||||||||||||||||31|666|419|334439.647887
N|XNYS|202609|STRK|ODD|1000|LNNYN|9445|19973937.32|267378|265674|1704|0|1704|0|0|0|0|0|0|0|-0.097283|-0.001302|-0.093022|-0.001245|-0.055293|-0.00074|-0.061749|-0.000827|0.014313|0.000192|74.704589||||||||||||||||||||67|0|0|0.008915
N|XNYS|202609|STRK|ODD|1000|LNYNN|79|191595.53|2560|1794|766|0|279|0|29|0|223|93|125|17|0.252258|0.003351|0.251358|0.003339|0.227258|0.003019|0.189386|0.002516|0.012598|0.000167|75.270248|0.605875|0.261358|0.003472|0.431373|766|0.172258|34279.46337|0||0||||||||835|0|28|522|186|34279.46337
N|XNYS|202609|STRK|ODD|1000|LNYYN|6877|16317219.27|217725|215227|2498|0|2498|0|0|0|0|0|0|0|0.059568|0.000808|0.058771|0.000798|0.047806|0.000649|0.0196|0.000266|-0.041181|-0.000559|73.690006|0.44946|0.076741|0.001041|0.170741|2498|0.186359|0.009729|0||0||||||||3923|0|139|0|0|0.009729
N|XNYS|202609|STRK|ODD|1000|LYNNN|2|5351.71|71|0|71|0|71|0|0|0|0|0|0|0|0.095775|0.001272|0.095775|0.001272|0.082676|0.001098|0.073944|0.000982|-0.026479|-0.000352|75.29993|0.152535|0.100141|0.00133|0.65651|40|0.0465|0.020008|31|0.007297|0||||||||71|0||||
N|XNYS|202609|STRK|ODD|1000|LYNYN|136|271728.84|3640|2984|656|0|656|0|0|0|0|0|0|0|0.135137|0.001818|0.141936|0.001909|0.176631|0.002376|0.115122|0.001549|0.083765|0.001127|74.342027|0.207378|0.193963|0.002609|0.935313|46|0.113696|0.012498|527|0.015884|83|0.01|0.010027||||||656|0||||
N|XNYS|202609|STRK|ODD|250|LNNNN|224|122707.24|1642|1461|181|0|52|4|0|8|12|10|81|14|0.061492|0.000824|0.055691|0.000746|0.087514|0.001173|0.111381|0.001493|0.141768|0.0019|74.60826||||||||||||||||||||28|206|121|114025.866824
N|XNYS|202609|STRK|ODD|250|LNNYN|10641|3896056.01|51927|51029|898|0|898|0|0|0|0|0|0|0|-0.262684|-0.003617|-0.262506|-0.003615|-0.25598|-0.003525|-0.252628|-0.003479|-0.284053|-0.003912|72.615217||||||||||||||||||||159|0|0|0.006848
N|XNYS|202609|STRK|ODD|250|LNYNN|47|31991.32|423|295|128|0|39|7|8|19|23|8|24|0|0.555391|0.007318|0.550078|0.007248|0.256953|0.003386|0.560078|0.00738|0.355781|0.004688|75.888906|0.892188|0.526875|0.006943|0.590543|128|0.182656|16121.247813|0||0||||||||137|0|14|54|30|16121.247813
N|XNYS|202609|STRK|ODD|250|LNYYN|6430|2513301.33|33475|32322|1153|0|1153|0|0|0|0|0|0|0|-0.002853|-0.000039|-0.036427|-0.000492|-0.069193|-0.000934|-0.065707|-0.000887|-0.156817|-0.002117|74.059683|0.369011|0.016184|0.000219|0.043857|1153|0.176414|0.007992|0||0||||||||1288|0|275|1|1|0.007992
N|XNYS|202609|STRK|ODD|250|LYNNN|3|2005.97|27|0|27|0|20|0|0|0|7|0|0|0|0.738519|0.009907|0.738519|0.009907|0.071852|0.000964|0.682963|0.009162|0.108889|0.001461|74.547037|0.82963|0.82963|0.011129|1|0|||27|1702.33812|0||||||||27|0||||
N|XNYS|202609|STRK|ODD|250|LYNYN|123|56941.2|761|535|226|0|226|0|0|0|0|0|0|0|0.230221|0.003089|0.292257|0.003921|0.213053|0.002858|0.261239|0.003505|0.09792|0.001314|74.539801|0.391991|0.316283|0.004243|0.806863|77|0.117727|0.011638|124|0.012812|25|0.0204|0.011033||||||237|0||||
N|XNYS|202609|STRK|ODD|5000|LNNNN|27|167612.28|2286|2123|163|0|0|0|0|67|96|0|0|0|-0.279571|-0.003666|-0.279571|-0.003666|-0.273681|-0.003589|-0.273681|-0.003589|-0.126442|-0.001658|76.259908||||||||||||||||||||2|1|0|952.678742
N|XNYS|202609|STRK|ODD|5000|LNNYN|197|1271375.58|16987|16688|299|0|299|0|0|0|0|0|0|0|0.14204|0.001869|0.143244|0.001885|0.102207|0.001345|0.049833|0.000656|0.797659|0.010497|75.989147||||||||||||||||||||4|0|0|0.009072
N|XNYS|202609|STRK|ODD|5000|LNYNN|21|145290.58|1890|1634|256|0|77|0|0|0|119|60|0|0|0.028242|0.00037|0.028242|0.00037|0.073359|0.000961|0.073359|0.000961|-0.410898|-0.005384|76.313652|0.447383|0.238789|0.003129|0.533747|256|0.104297|5180.581809|0||0||||||||264|0|3|235|32|5180.581809
N|XNYS|202609|STRK|ODD|5000|LNYYN|849|5248979.1|69291|68962|329|0|329|0|0|0|0|0|0|0|0.487751|0.006748|0.490213|0.006782|0.538997|0.007457|0.585866|0.008105|0.698845|0.009668|72.281398|0.893252|0.394103|0.005452|0.4412|329|0.249574|0.010938|0||0||||||||776|0|9|0|0|0.010938
N|XNYS|202609|STRK|ODD|5000|LYNNN|1|5119.8|69|0|69|0|69|0|0|0|0|0|0|0|0.1|0.001349|0.1|0.001349|0.07|0.000944|0.05|0.000674|-0.18|-0.002428|74.14|0.12|0.12|0.001619|1|0|||69|0.01587|0||||||||69|0||||
N|XNYS|202609|STRK|ODD|5000|LYNYN|14|92517.09|1241|481|760|0|760|0|0|0|0|0|0|0|0.410171|0.005524|0.200895|0.002706|0.195921|0.002639|0.31025|0.004178|0.363329|0.004893|74.253428|0.415276|0.393|0.005293|0.946358|51|0.217157|0.018851|622|0.014235|87|0.03|0.015485||||||878|0||||
N|XNYS|202609|STRK|ROUND|10000|LNNNN|5430|77952826.3|1041165|1040429|729|0|0|0|100|629|0|0|0|0|-0.176132|-0.002326|-0.179273|-0.002367|-0.246763|-0.003258|-0.320178|-0.004228|-0.376941|-0.004977|75.73072||||||||||||||||||||8|853|339|132.155612
N|XNYS|202609|STRK|ROUND|10000|LNNYN|386|5677421.29|76174|76016|158|0|158|0|0|0|0|0|0|0|-0.69|-0.009137|-0.7|-0.009269|-0.95|-0.012579|-1.05|-0.013904|-1.09|-0.014433|75.52||||||||||||||||||||1|0|0|0.014481
N|XNYS|202609|STRK|ROUND|10000|LNYNN|793|11460359.28|152299|150727|1572|0|860|585|127|0|0|0|0|0|0.115891|0.001539|0.112449|0.001493|0.01673|0.000222|0.041501|0.000551|0.018601|0.000247|75.309313|0.582061|0.35855|0.004761|0.616|1572|0.111756|0.558099|0||0||||||||3468|226|21|882|474|0.558099
N|XNYS|202609|STRK|ROUND|10000|LNYYN|1003|14446210.56|194823|193310|1513|0|1513|0|0|0|0|0|0|0|0.122545|0.00165|0.084448|0.001137|0.105598|0.001422|0.081243|0.001094|-0.029352|-0.000395|74.263189|0.454838|0.168566|0.00227|0.370606|1513|0.143136|0.009653|0||0||||||||2719|257|17|0|0|0.009653
N|XNYS|202609|STRK|ROUND|10000|LYNNN|2|28812|400|0|300|100|290|110|0|0|0|0|0|0|0.295|0.004102|0.27|0.003755|0.295|0.004102|0.2|0.002781|0.995|0.013836|71.9125|0.365|0.345|0.004797|0.945205|200|0.07|0.014983|100|0.854489|100|0.1|0.128171||||||300|0||||
N|XNYS|202609|STRK|ROUND|10000|LYNYN|131|1859040|24815|23552|1263|0|1263|0|0|0|0|0|0|0|0.060055|0.000798|0.113104|0.001503|0.105107|0.001396|0.14133|0.001878|-0.106595|-0.001416|75.27158|0.287815|0.278907|0.003705|0.969052|18|0.3125|0.019103|1245|0.012063|0||||||||1263|345||||
N|XNYS|202609|STRK|ROUND|20000|LNNNN|5431|179580779.77|2398681|2397015|1594|0|301|200|311|765|17|0|0|0|-0.215445|-0.002849|-0.262365|-0.00347|-0.264925|-0.003504|-0.269718|-0.003567|-0.244504|-0.003234|75.614451||||||||||||||||||||18|1793|1772|147.180229
N|XNYS|202609|STRK|ROUND|20000|LNNYN|568|17642119.98|236649|236649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRK|ROUND|20000|LNYNN|803|28630539.68|382063|380689|1374|0|433|710|17|195|19|0|0|0|-0.251769|-0.003372|-0.254454|-0.003408|-0.198603|-0.00266|-0.239418|-0.003207|0.097496|0.001306|74.662445|0.655167|0.294891|0.00395|0.4501|1374|0.180138|65.958969|0||0||||||||6055|510|26|1429|532|65.958969
N|XNYS|202609|STRK|ROUND|20000|LNYYN|948|28331856.42|377065|376679|386|0|386|0|0|0|0|0|0|0|-0.000648|-0.000009|-0.000648|-0.000009|-0.034845|-0.000485|0.045155|0.000629|-0.023212|-0.000323|71.784637|0.360674|0.156736|0.002183|0.434564|386|0.101969|0.003742|0||0||||||||2295|0|8|0|0|0.003742
N|XNYS|202609|STRK|ROUND|20000|LYNYN|67|2045882.78|27388|25153|2235|0|2235|0|0|0|0|0|0|0|-0.111409|-0.001468|-0.125772|-0.001658|0.043315|0.000571|-0.042984|-0.000567|0.056434|0.000744|75.876054|0.388268|0.341714|0.004504|0.880096|1300|0.040019|0.024475|935|0.019702|0||||||||1600|1057||||
N|XNYS|202609|STRK|ROUND|200000|LNNNN|1|254745|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRK|ROUND|200000|LNYYN|4|2923180.54|39032|39032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRK|ROUND|200000|LYNYN|8|4330215.37|57360|57178|182|0|182|0|0|0|0|0|0|0|-0.00989|-0.000135|-0.00989|-0.000135|-1.04989|-0.014282|-0.03989|-0.000543|-0.03989|-0.000543|73.51|1|-0.00989|-0.000135|-0.00989|182|0.504945|0.019562|0||0||||||||100|82||||
N|XNYS|202609|STRK|ROUND|5000|LNNNN|4213|35741762.58|478944|473643|5301|0|115|143|494|1257|1054|1003|1033|202|-0.189466|-0.002584|-0.192515|-0.002625|-0.120724|-0.001646|-0.177374|-0.002419|0.01522|0.000208|73.329186||||||||||||||||||||69|2855|1885|60653.453039
N|XNYS|202609|STRK|ROUND|5000|LNNYN|3097|23285739.44|311415|308899|2516|0|2516|0|0|0|0|0|0|0|0.021892|0.000296|0.022977|0.000311|0.072715|0.000984|0.063132|0.000854|-0.31975|-0.004327|73.89317||||||||||||||||||||33|0|0|0.009955
N|XNYS|202609|STRK|ROUND|5000|LNYNN|571|4854732.36|64649|62725|1924|0|911|200|0|308|201|1|203|100|0.039688|0.000545|0.083332|0.001145|0.051694|0.00071|0.140177|0.001926|0.382417|0.005255|72.770359|0.721331|0.241149|0.003314|0.334311|1924|0.240091|34926.833541|0||0||||||||3496|0|33|1139|431|34926.833541
N|XNYS|202609|STRK|ROUND|5000|LNYYN|4027|30493963.85|408310|406755|1555|0|1555|0|0|0|0|0|0|0|0.117833|0.001598|0.118129|0.001602|0.071904|0.000975|0.088965|0.001207|0.004045|0.000055|73.721482|0.478167|0.145441|0.001973|0.304162|1555|0.166363|0.013855|0||0||||||||4546|24|45|0|0|0.013855
N|XNYS|202609|STRK|ROUND|5000|LYNNN|17|128698.95|1727|0|1100|627|1100|627|0|0|0|0|0|0|0.126607|0.001697|0.123133|0.00165|0.112131|0.001503|0.050174|0.000673|0.135495|0.001816|74.607108|0.195165|0.157875|0.002116|0.80893|880|0.036591|0.014836|847|0.321447|0||||||||1727|0||||
N|XNYS|202609|STRK|ROUND|5000|LYNYN|325|2473095.82|33052|28306|4746|0|4746|0|0|0|0|0|0|0|0.078845|0.001058|0.09335|0.001252|0.087061|0.001168|0.154834|0.002077|0.109001|0.001462|74.531729|0.271924|0.253624|0.003403|0.932703|687|0.069032|0.014352|3859|0.014892|200|0.02|0.000151||||||5433|33||||
N|XNYS|202609|STRK|ROUND|5000|MXXNN|1|7558|100|0|100|0|100|0|0|0|0|0|0|0|0.12|0.00159|0.12|0.00159|0.05|0.000662|0.05|0.000662|0.05|0.000662|75.49|0.18|0.12|0.00159|0.666667|100|0.03|0.016144|0||0||||||||100|0||||
N|XNYS|202609|STRK|ROUND|50000|LNNNN|682|41220950.77|544731|544712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|23|
N|XNYS|202609|STRK|ROUND|50000|LNNYN|25|2025381.4|26690|26445|245|0|245|0|0|0|0|0|0|0|-0.334898|-0.004373|-0.334898|-0.004373|0.295102|0.003853|0.045102|0.000589|-0.284898|-0.00372|76.585||||||||||||||||||||1|0|0|0.029054
N|XNYS|202609|STRK|ROUND|50000|LNYNN|208|11374923.59|151289|150969|320|0|80|200|40|0|0|0|0|0|-0.075219|-0.001004|-0.087094|-0.001162|-0.130063|-0.001736|0.051875|0.000692|0.109156|0.001457|74.941391|0.926219|0.763906|0.010193|0.824758|320|0.081156|1.013283|0||0||||||||1475|0|5|320|320|1.013283
N|XNYS|202609|STRK|ROUND|50000|LNYYN|135|9578034.47|127395|127395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRK|ROUND|50000|LYNYN|57|4332486.9|58978|57203|1775|0|1775|0|0|0|0|0|0|0|0.308693|0.00446|0.285352|0.004123|0.171938|0.002484|-0.005696|-0.000082|-0.128254|-0.001853|69.214606|0.498248|0.476839|0.006889|0.957033|580|0.032759|0.025063|1195|0.014677|0||||||||1200|581||||
N|XNYS|202609|STRL|ODD|1000|LNNNN|21929|56107426.63|114220|109754|4459|0|667|799|316|221|640|689|1037|90|-0.262669|-0.000535|-0.233626|-0.000476|-0.04732|-0.000096|0.06588|0.000134|0.2358|0.00048|491.250565||||||||||||||||||||927|7954|3229|34533.808983
N|XNYS|202609|STRL|ODD|1000|LNNYN|72214|281395644.34|587291|584830|2461|0|2461|0|0|0|0|0|0|0|-0.463767|-0.000959|-0.47818|-0.000988|-0.549732|-0.001136|-0.486217|-0.001005|-0.30759|-0.000636|483.809766||||||||||||||||||||376|193|192|0.009093
N|XNYS|202609|STRL|ODD|1000|LNYNN|3814|9163190.15|18624|17959|665|0|401|150|60|0|6|27|21|0|0.400692|0.000821|0.454316|0.000931|0.282812|0.00058|0.269113|0.000552|-0.020286|-0.000042|487.857045|1.42209|0.489338|0.001003|0.344098|665|0.466376|2475.15058|0||0||||||||686|0|138|1711|888|2475.15058
N|XNYS|202609|STRL|ODD|1000|LNYYN|49542|210334706.07|440860|432368|8492|0|8492|0|0|0|0|0|0|0|0.175564|0.000366|0.148344|0.000309|-0.083581|-0.000174|-0.08079|-0.000168|-0.225863|-0.00047|480.245661|1.306975|0.387456|0.000807|0.296453|8492|0.459759|0.008779|0||0||||||||9117|0|1286|203|192|0.008779
N|XNYS|202609|STRL|ODD|1000|LYNNN|2|2902.47|6|0|6|0|6|0|0|0|0|0|0|0|0.845|0.001747|0.855|0.001768|0.7|0.001447|1.915|0.003959|1.06|0.002191|483.6925|0.115|-0.005|-0.00001|-0.043478|3|0.12|0.007922|3|0.084016|0||||||||6|0||||
N|XNYS|202609|STRL|ODD|1000|LYNYN|2762|9790232.44|20254|17182|3072|0|3068|4|0|0|0|0|0|0|0.310316|0.000635|0.277002|0.000567|0.226403|0.000463|0.132021|0.00027|0.196104|0.000401|488.841457|0.791982|0.672952|0.001377|0.849706|1179|0.190373|0.011486|1295|0.009584|598|0.069599|0.006638||||||3234|0||||
N|XNYS|202609|STRL|ODD|10000|LNNNN|2033|25905603.59|52195|49287|2907|0|252|471|80|133|288|513|1098|72|-0.267337|-0.000534|-0.182776|-0.000365|0.006625|0.000013|0.269501|0.000538|0.479291|0.000957|501.012496||||||||||||||||||||131|3494|1751|55412.246755
N|XNYS|202609|STRL|ODD|10000|LNNYN|44337|800755794.09|1601840|1599585|2255|0|2255|0|0|0|0|0|0|0|-0.379951|-0.000761|-0.310288|-0.000621|-0.441761|-0.000884|-0.487339|-0.000976|-0.215756|-0.000432|499.53133||||||||||||||||||||90|188|150|0.01062
N|XNYS|202609|STRL|ODD|10000|LNYNN|114|1460095.09|2960|2671|289|0|154|113|0|0|0|0|22|0|0.459066|0.00094|0.357336|0.000732|0.559689|0.001146|0.350381|0.000717|-2.222042|-0.004549|488.47846|0.935744|0.441419|0.000904|0.47173|289|0.247163|2501.650683|0||0||||||||289|0|10|133|92|2501.650683
N|XNYS|202609|STRL|ODD|10000|LNYYN|34527|624756747.83|1253319|1244649|8670|0|8670|0|0|0|0|0|0|0|0.210005|0.000424|0.164251|0.000331|-0.327107|-0.00066|-0.685072|-0.001382|-0.859811|-0.001734|495.858618|1.421175|0.403558|0.000814|0.283961|8670|0.508809|0.0108|0||0||||||||12787|0|388|491|464|0.0108
N|XNYS|202609|STRL|ODD|10000|LYNNN|16|212189.12|416|0|416|0|416|0|0|0|0|0|0|0|1.858462|0.003633|1.308462|0.002558|1.308462|0.002558|-0.181538|-0.000355|-1.141538|-0.002232|511.53|2.92|1.858462|0.003633|0.636459|416|0.530769|0.009989|0||0||||||||416|0||||
N|XNYS|202609|STRL|ODD|10000|LYNYN|1975|31200862.04|63427|55934|7441|52|7441|52|0|0|0|0|0|0|0.305517|0.000622|0.329039|0.00067|0.166154|0.000338|0.099265|0.000202|-0.099777|-0.000203|491.033503|0.760711|0.686317|0.001398|0.902204|2409|0.144861|0.0293|3904|0.00848|1180|0.059534|0.007139||||||9281|0||||
N|XNYS|202609|STRL|ODD|20000|LNNNN|7|140675.34|273|234|39|0|0|0|0|0|39|0|0|0|-0.5|-0.000969|-0.5|-0.000969|-0.54|-0.001047|-0.53|-0.001027|2.43|0.00471|515.96||||||||||||||||||||1|1|1|6157.554136
N|XNYS|202609|STRL|ODD|20000|LNNYN|19|382566.99|741|741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRL|ODD|20000|LNYNN|1|20022.6|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRL|ODD|20000|LNYYN|1023|20601379.89|39897|39818|79|0|79|0|0|0|0|0|0|0|0.542911|0.001054|0.542911|0.001054|0.562658|0.001092|0.55557|0.001079|-1.152025|-0.002237|515.025|1.005696|0.547975|0.001064|0.544871|79|0.228861|0.016643|0||0||||||||117|0|3|0|0|0.016643
N|XNYS|202609|STRL|ODD|20000|LYNYN|13|262073.37|507|390|117|0|117|0|0|0|0|0|0|0|0.126667|0.000244|0.126667|0.000244|-0.036667|-0.000071|0.91|0.001754|2.046667|0.003945|518.86|0.506667|0.46|0.000887|0.907895|39|0.07|0.000164|78|0.005937|0||||||||117|0||||
N|XNYS|202609|STRL|ODD|250|LNNNN|6321|3999738.34|8218|7071|1147|0|77|216|80|102|165|168|321|18|-0.318692|-0.00065|-0.270523|-0.000552|-0.134071|-0.000274|0.0466|0.000095|0.24973|0.00051|490.097354||||||||||||||||||||1030|1615|617|43651.385447
N|XNYS|202609|STRL|ODD|250|LNNYN|39693|21385105.12|44188|43770|418|0|418|0|0|0|0|0|0|0|-0.160215|-0.000333|-0.185598|-0.000386|-0.142584|-0.000296|0.083541|0.000174|0.320215|0.000666|481.005562||||||||||||||||||||362|9|9|0.009467
N|XNYS|202609|STRL|ODD|250|LNYNN|1054|721864.19|1491|1386|105|0|62|30|6|0|4|2|1|0|0.163905|0.000337|0.460952|0.000947|0.674381|0.001386|0.435048|0.000894|0.383524|0.000788|486.523238|1.441714|0.415714|0.000854|0.288347|105|0.513|1074.138075|0||0||||||||108|0|77|227|137|1074.138075
N|XNYS|202609|STRL|ODD|250|LNYYN|17334|9512372.64|19484|18468|1016|0|1016|0|0|0|0|0|0|0|0.294183|0.000606|0.281949|0.00058|0.224734|0.000463|0.163976|0.000338|0.087608|0.00018|485.831718|1.132156|0.484862|0.000998|0.428265|1016|0.323647|0.010086|0||0||||||||1021|0|916|39|39|0.010086
N|XNYS|202609|STRL|ODD|250|LYNYN|4549|2316209.33|4742|3975|767|0|767|0|0|0|0|0|0|0|0.40721|0.000837|0.398683|0.000819|0.261304|0.000537|0.151082|0.000311|0.142412|0.000293|486.572549|0.874511|0.744668|0.00153|0.851524|315|0.199587|0.012165|306|0.009315|146|0.089555|0.007264||||||768|0||||
N|XNYS|202609|STRL|ODD|5000|LNNNN|5578|38570021.68|78248|73901|4346|0|345|776|131|347|749|627|1206|165|-0.265918|-0.000549|-0.170161|-0.000351|0.001726|0.000004|0.223028|0.00046|0.264625|0.000546|484.622921||||||||||||||||||||276|5549|2563|62740.020606
N|XNYS|202609|STRL|ODD|5000|LNNYN|36322|204577262.99|405399|403944|1455|0|1455|0|0|0|0|0|0|0|-0.426302|-0.000857|-0.611698|-0.00123|-0.371333|-0.000746|-0.090076|-0.000181|0.177649|0.000357|497.48257||||||||||||||||||||140|98|98|0.007112
N|XNYS|202609|STRL|ODD|5000|LNYNN|578|3821961.01|7707|7321|386|0|244|74|26|14|12|0|16|0|0.597824|0.001213|0.869197|0.001764|0.914016|0.001855|0.74013|0.001502|0.987979|0.002005|492.75965|1.115155|0.294585|0.000598|0.264165|386|0.410285|1441.633248|0||0||||||||416|0|31|613|377|1441.633248
N|XNYS|202609|STRL|ODD|5000|LNYYN|26030|142115038.85|280953|275356|5597|0|5597|0|0|0|0|0|0|0|0.17492|0.000351|0.069473|0.00014|-0.07859|-0.000158|-0.017567|-0.000035|-0.032233|-0.000065|497.725587|1.18327|0.464258|0.000933|0.392352|5597|0.359506|0.007994|0||0||||||||6290|0|513|127|120|0.007994
N|XNYS|202609|STRL|ODD|5000|LYNNN|4|27466.38|55|14|41|0|41|0|0|0|0|0|0|0|1.297561|0.002592|1.163415|0.002324|1.158537|0.002315|3.458293|0.006909|4.32|0.008631|500.549268|2.376585|1.297561|0.002592|0.545977|41|0.539512|0.008886|0||0||||||||41|0||||
N|XNYS|202609|STRL|ODD|5000|LYNYN|1550|10848421.97|22094|18130|3933|31|3933|31|0|0|0|0|0|0|0.369354|0.000761|0.277588|0.000572|0.16061|0.000331|-0.011208|-0.000023|0.28752|0.000592|485.48037|0.727424|0.645684|0.00133|0.88763|1308|0.14958|0.017144|1822|0.018427|834|0.040336|0.009223||||||4201|0||||
N|XNYS|202609|STRL|ROUND|10000|LNNNN|8219|155061558.98|328814|319806|8955|0|671|1578|229|1078|2242|1523|1594|40|-0.287189|-0.00061|-0.248905|-0.000528|-0.037522|-0.00008|0.133248|0.000283|0.258422|0.000549|471.049304||||||||||||||||||||230|12918|4008|19113.093952
N|XNYS|202609|STRL|ROUND|10000|LNNYN|1031|19540279.25|41326|41199|127|0|127|0|0|0|0|0|0|0|-0.77252|-0.001637|-0.631969|-0.001339|-0.485433|-0.001029|-0.467165|-0.00099|-0.36315|-0.00077|471.885039||||||||||||||||||||10|0|0|0.01314
N|XNYS|202609|STRL|ROUND|10000|LNYNN|9|168105.2|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|STRL|ROUND|10000|LNYYN|3726|71014322.34|149368|148206|1162|0|1162|0|0|0|0|0|0|0|0.19185|0.000407|0.140809|0.000299|-0.166024|-0.000352|-0.575387|-0.001221|-1.156781|-0.002455|471.157078|0.948752|0.281041|0.000596|0.296222|1162|0.333855|0.014445|0||0||||||||3204|0|80|63|63|0.014445
N|XNYS|202609|STRL|ROUND|10000|LYNYN|1077|20447360.96|43210|34348|8782|80|8782|80|0|0|0|0|0|0|0.330293|0.000699|0.290678|0.000616|0.154256|0.000327|-0.054964|-0.000116|-0.280064|-0.000593|472.24483|0.771246|0.705187|0.001493|0.914348|1929|0.177623|0.011866|6031|0.016074|902|0.055355|0.008863||||||10377|2||||
N|XNYS|202609|STRL|ROUND|20000|LNNNN|1963|44090372.09|87488|74987|12414|0|1721|1867|575|1102|2431|2724|1874|120|-0.253123|-0.000506|-0.230652|-0.000461|-0.056589|-0.000113|0.229987|0.00046|0.331257|0.000662|500.06343||||||||||||||||||||260|8688|4701|20156.564206
N|XNYS|202609|STRL|ROUND|20000|LNNYN|21445|850391738.18|1773383|1771667|1716|0|1716|0|0|0|0|0|0|0|-0.100478|-0.000206|-0.098531|-0.000202|-0.224843|-0.000461|-0.446486|-0.000916|-0.076265|-0.000157|487.266696||||||||||||||||||||57|373|348|0.011232
N|XNYS|202609|STRL|ROUND|20000|LNYNN|28|667245.84|1356|296|1060|0|827|140|0|0|41|0|52|0|0.155189|0.000313|0.296943|0.000599|0.34234|0.00069|0.650481|0.001311|1.146717|0.002312|495.989708|0.787472|0.291208|0.000587|0.369801|1060|0.248132|4906.265749|0||0||||||||1004|56|22|80|53|4906.265749
N|XNYS|202609|STRL|ROUND|20000|LNYYN|90363|3819984576.84|7851634|7843191|8443|0|8443|0|0|0|0|0|0|0|0.202751|0.000411|0.169777|0.000344|-0.056446|-0.000115|-0.221632|-0.00045|0.384553|0.00078|492.957474|1.262711|0.379368|0.00077|0.300439|8443|0.441672|0.011857|0||0||||||||13848|1304|283|377|377|0.011857
N|XNYS|202609|STRL|ROUND|20000|LYNNN|16|328495.2|640|0|640|0|640|0|0|0|0|0|0|0|1.149375|0.002234|1.136875|0.00221|1.341875|0.002609|2.270625|0.004414|3.480625|0.006767|514.379063|2.273125|1.145625|0.002227|0.503987|600|0.601333|0.011084|40|0.012954|0||||||||640|0||||
N|XNYS|202609|STRL|ROUND|20000|LYNYN|6762|260494134.4|533881|514944|18890|47|18890|47|0|0|0|0|0|0|0.198631|0.000401|0.180989|0.000366|-0.046602|-0.000094|-0.180601|-0.000365|-0.388653|-0.000786|494.727328|0.792992|0.706078|0.001427|0.890397|5037|0.188911|0.011373|11694|0.010409|2206|0.058296|0.012377||||||22719|740||||
N|XNYS|202609|STRL|ROUND|200000|LNNNN|7|5521010.5|11157|4108|7049|0|0|0|0|0|4588|0|2461|0|0.720399|0.001463|0.70389|0.001429|2.500298|0.005077|0.978279|0.001986|1.589699|0.003228|492.477602||||||||||||||||||||2|30|0|82166.286251
N|XNYS|202609|STRL|ROUND|200000|LNNYN|1523|362843048.93|735357|735356|1|0|1|0|0|0|0|0|0|0|-0.07|-0.000143|0.34|0.000693|0.33|0.000673|0.34|0.000693|0.79|0.00161|490.545||||||||||||||||||||1|0|0|0.01679
N|XNYS|202609|STRL|ROUND|200000|LNYNN|1|2252708|4588|4588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|0|
N|XNYS|202609|STRL|ROUND|200000|LNYYN|2364|569422589.87|1166656|1166257|399|0|399|0|0|0|0|0|0|0|0.929223|0.001925|-0.69995|-0.00145|-0.6701|-0.001388|-1.260426|-0.002612|-0.645489|-0.001337|482.621541|1.737368|0.899975|0.001865|0.51801|399|0.418697|0.007177|0||0||||||||320|170|5|0|0|0.007177
N|XNYS|202609|STRL|ROUND|200000|LYNYN|457|404891659.56|849551|838441|10957|153|10957|113|40|0|0|0|0|0|-0.574324|-0.001178|-0.517288|-0.001061|-1.540465|-0.003159|-0.534975|-0.001097|-0.907849|-0.001862|487.647998|0.730341|0.572257|0.001174|0.783548|3704|0.264308|0.044275|7299|0.009893|107|0.94243|1.135773||||||11320|1304||||
N|XNYS|202609|STRL|ROUND|50000|LNNNN|143|12438740.84|24482|19523|4959|0|343|797|313|174|1425|674|1128|105|-0.040089|-0.00008|-0.140895|-0.000282|-0.014249|-0.000029|-0.443886|-0.000888|-0.240976|-0.000482|499.892042||||||||||||||||||||34|2278|1231|57324.468489
N|XNYS|202609|STRL|ROUND|50000|LNNYN|75375|8908384025.09|18185736|18184386|1350|0|1350|0|0|0|0|0|0|0|-0.663674|-0.001324|-0.578133|-0.001153|-0.584444|-0.001166|-0.713378|-0.001423|-0.038711|-0.000077|501.316856||||||||||||||||||||28|82|82|0.006611
N|XNYS|202609|STRL|ROUND|50000|LNYYN|97288|7853677642.17|15720291|15709377|10914|0|10914|0|0|0|0|0|0|0|0.359852|0.000721|0.354453|0.00071|0.071682|0.000144|-0.240817|-0.000483|0.044802|0.00009|498.979862|1.360514|0.530429|0.001063|0.389874|10914|0.415043|0.012453|0||0||||||||13810|3696|189|89|9|0.012453
N|XNYS|202609|STRL|ROUND|50000|LYNNN|1|91748|200|0|200|0|160|40|0|0|0|0|0|0|1.1705|0.00255|1.0405|0.002267|0.4905|0.001069|0.5505|0.0012|0.9805|0.002136|458.94|0.4|0.3505|0.000764|0.87625|65|0.076154|0.513882|135|0.019809|0||||||||200|0||||
N|XNYS|202609|STRL|ROUND|50000|LYNYN|2155|149499833.72|299328|291019|8038|271|8038|271|0|0|0|0|0|0|0.037207|0.000075|0.181367|0.000364|0.307411|0.000617|0.443093|0.000889|1.100787|0.002208|498.581332|0.9651|0.78433|0.001573|0.812693|2367|0.369932|0.054357|4780|0.013333|1162|0.107246|0.104481||||||8319|938||||
N|XNYS|202609|STRN|ODD|0|LNNNN|4|289.89|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRN|ODD|0|LNNYN|1|211.44|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRN|ODD|0|LNYYN|53|10225.53|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRN|ODD|1000|LNNYN|1|1884.86|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRN|ODD|1000|LNYYN|56|83948.42|3184|3131|53|0|53|0|0|0|0|0|0|0|0|0|0|0|0.00283|0.000107|0.00283|0.000107|0.018302|0.000693|26.419623|0.064151|0|0|0|53|0.032075|0.016951|0||0||||||||162|0|3|0|0|0.016951
N|XNYS|202609|STRN|ODD|250|LNYYN|23|19440.47|734|734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRN|ROUND|1000|LNYYN|24|70299.37|2666|2666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRN|ROUND|1000|LYNYN|11|34320.13|1303|1303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STRN|ROUND|10000|LNNYN|2|21547|810|810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRN|ROUND|10000|LNYYN|2|20728.2|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRN|ROUND|20000|LNNNN|75|1984000|75000|75000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
N|XNYS|202609|STRN|ROUND|5000|LNNYN|2|16408.96|618|618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRN|ROUND|5000|LNYYN|13|82168.43|3110|3110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRN|ROUND|5000|LYNYN|1|5109|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STRO|ODD|0|LNNNN|5464|485996.87|29109|27019|2090|0|31|182|54|169|315|366|853|120|-0.001971|-0.000118|-0.002445|-0.000146|-0.00645|-0.000386|0.002435|0.000146|0.007124|0.000426|16.711359||||||||||||||||||||397|3284|1922|88912.585646
N|XNYS|202609|STRO|ODD|0|LNNYN|11716|1810113.05|101896|101459|437|0|437|0|0|0|0|0|0|0|-0.030275|-0.001824|-0.036499|-0.002199|-0.031625|-0.001905|-0.023272|-0.001402|-0.012952|-0.00078|16.59857||||||||||||||||||||75|10|10|0.0107
N|XNYS|202609|STRO|ODD|0|LNYNN|356|23882.97|1454|935|519|0|363|33|27|1|17|31|47|0|0.012967|0.000809|0.011908|0.000743|0.01052|0.000656|0.010173|0.000635|0.012505|0.00078|16.025164|0.102929|0.016551|0.001033|0.160801|519|0.043189|5658.276985|0||0||||||||530|0|95|258|180|5658.276985
N|XNYS|202609|STRO|ODD|0|LNYYN|6917|1020572.67|57264|54981|2283|0|2283|0|0|0|0|0|0|0|0.009978|0.000602|0.004875|0.000294|0.010885|0.000656|0.008971|0.000541|0.016995|0.001025|16.582403|0.111822|0.02502|0.001509|0.223746|2283|0.043401|0.010299|0||0||||||||2441|0|353|17|17|0.010299
N|XNYS|202609|STRO|ODD|0|LYNNN|2|96.16|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STRO|ODD|0|LYNYN|1140|107668.79|6306|3966|2340|0|2340|0|0|0|0|0|0|0|0.032098|0.001907|0.031299|0.001859|0.035269|0.002095|0.030714|0.001825|0.030504|0.001812|16.833821|0.088111|0.055731|0.003311|0.632506|1298|0.029911|0.01312|986|0.010521|56|0.016786|0.009362||||||2361|0||||
N|XNYS|202609|STRO|ODD|1000|LNNNN|374|469425.79|27516|22583|4933|0|236|299|163|678|772|620|1991|174|-0.010316|-0.000597|-0.013679|-0.000791|-0.005915|-0.000342|-0.001206|-0.00007|0.023432|0.001356|17.284506||||||||||||||||||||72|4873|3497|66003.513968
N|XNYS|202609|STRO|ODD|1000|LNNYN|9061|10622979.18|603403|601659|1744|0|1744|0|0|0|0|0|0|0|-0.040677|-0.002305|-0.030682|-0.001739|0.006967|0.000395|-0.013245|-0.000751|-0.024685|-0.001399|17.648154||||||||||||||||||||29|0|0|0.008808
N|XNYS|202609|STRO|ODD|1000|LNYNN|20|25810.51|1417|601|816|0|601|73|0|0|73|0|69|0|0.021801|0.001185|0.026581|0.001445|0.009301|0.000506|0.020049|0.00109|0.052169|0.002836|18.396869|0.089914|0.038431|0.002089|0.427423|816|0.025741|14323.941524|0||0||||||||816|0|11|159|138|14323.941524
N|XNYS|202609|STRO|ODD|1000|LNYYN|6183|7297621.29|420661|416282|4379|0|4379|0|0|0|0|0|0|0|-0.000379|-0.000022|0.003994|0.000231|-0.000617|-0.000036|0.023444|0.001357|0.046084|0.002667|17.276109|0.095533|0.017869|0.001034|0.187049|4379|0.038832|0.010314|0||0||||||||5168|0|72|132|132|0.010314
N|XNYS|202609|STRO|ODD|1000|LYNYN|619|760198.8|45347|39277|6055|15|6055|15|0|0|0|0|0|0|0.010931|0.000644|0.011713|0.00069|0.007527|0.000443|-0.001242|-0.000073|-0.023339|-0.001374|16.984483|0.073245|0.063562|0.003742|0.867791|1616|0.020192|0.010773|4326|0.00982|128|0.025313|0.015196||||||6950|0||||
N|XNYS|202609|STRO|ODD|250|LNNNN|1953|991840.37|59712|52852|6860|0|277|221|340|371|795|998|3315|543|0.000751|0.000044|0.00028|0.000017|0.009471|0.00056|0.017882|0.001057|0.014972|0.000885|16.923226||||||||||||||||||||241|8758|5406|122496.972153
N|XNYS|202609|STRO|ODD|250|LNNYN|16667|8145994.04|502424|500255|2169|0|2169|0|0|0|0|0|0|0|-0.056561|-0.003433|-0.053407|-0.003241|-0.033273|-0.002019|-0.026353|-0.001599|0.015256|0.000926|16.476653||||||||||||||||||||74|181|181|0.00848
N|XNYS|202609|STRO|ODD|250|LNYNN|101|51139.31|3140|2223|917|0|758|64|0|34|41|0|20|0|0.021363|0.001299|0.010131|0.000616|0.011243|0.000684|0.023969|0.001458|0.009051|0.000551|16.440005|0.092879|0.018255|0.00111|0.196548|917|0.037312|1751.136065|0||0||||||||917|0|28|242|171|1751.136065
N|XNYS|202609|STRO|ODD|250|LNYYN|10205|5128886.1|317173|310666|6507|0|6507|0|0|0|0|0|0|0|0.005588|0.000339|0.004735|0.000287|0.000547|0.000033|-0.005554|-0.000337|-0.016843|-0.001021|16.504923|0.110443|0.027861|0.001688|0.252265|6507|0.041291|0.01005|0||0||||||||6887|0|228|174|174|0.01005
N|XNYS|202609|STRO|ODD|250|LYNNN|2|676.32|41|0|41|0|41|0|0|0|0|0|0|0|0.025854|0.001564|0.051707|0.003128|0.066341|0.004014|0.076098|0.004604|0.051707|0.003128|16.528537|0.065854|0.035122|0.002125|0.533333|21|0.03|0.01242|20|0.052504|0||||||||41|0||||
N|XNYS|202609|STRO|ODD|250|LYNYN|943|509143.87|31065|24623|6406|36|6406|36|0|0|0|0|0|0|0.013421|0.000789|0.00946|0.000556|-0.000081|-0.000005|-0.009277|-0.000545|-0.014637|-0.00086|17.020541|0.069474|0.059227|0.00348|0.852508|1907|0.024009|0.027586|3834|0.01005|701|0.018231|0.003858||||||6644|0||||
N|XNYS|202609|STRO|ROUND|1000|LNNNN|744|1540538.67|91838|73349|18489|0|200|681|400|2031|3334|2742|7875|1226|0.004244|0.000254|0.002956|0.000177|0.018493|0.001106|0.033207|0.001986|0.048561|0.002905|16.717315||||||||||||||||||||151|17686|12289|81451.996564
N|XNYS|202609|STRO|ROUND|1000|LNNYN|8728|32813159.92|1784614|1783445|1169|0|1169|0|0|0|0|0|0|0|-0.009316|-0.00056|0.007827|0.000471|0.025654|0.001543|0.072447|0.004358|0.078212|0.004705|16.624187||||||||||||||||||||19|0|0|0.01361
N|XNYS|202609|STRO|ROUND|1000|LNYNN|12|30092.73|1801|948|853|0|259|92|8|124|370|0|0|0|-0.00558|-0.000343|-0.007995|-0.000491|0.021747|0.001336|-0.01129|-0.000694|-0.067948|-0.004175|16.274308|0.054877|0.009883|0.000607|0.18009|853|0.022497|771.364951|0||0||||||||638|215|6|397|350|771.364951
N|XNYS|202609|STRO|ROUND|1000|LNYYN|18406|40665605.34|2327867|2323014|4853|0|4853|0|0|0|0|0|0|0|0.000835|0.00005|0.002155|0.00013|-0.006878|-0.000414|-0.012526|-0.000754|-0.030435|-0.001833|16.602918|0.090068|0.025745|0.001551|0.285838|4853|0.032162|0.011612|0||0||||||||7941|104|61|39|39|0.011612
N|XNYS|202609|STRO|ROUND|1000|LYNNN|3|7549.7|481|0|481|0|481|0|0|0|0|0|0|0|-0.027027|-0.00172|-0.045842|-0.002918|-0.041684|-0.002653|0.052287|0.003328|-0.011476|-0.00073|15.710447|0.041684|0.017526|0.001116|0.420449|381|0.015249|0.010066|100|0.0182|0||||||||300|181||||
N|XNYS|202609|STRO|ROUND|1000|LYNYN|12614|22739147.12|1289574|1262517|26911|146|26911|146|0|0|0|0|0|0|-0.005875|-0.000347|-0.005364|-0.000317|-0.016944|-0.001|-0.027478|-0.001622|-0.028598|-0.001688|16.936823|0.062|0.054773|0.003234|0.883436|5821|0.01781|0.032412|20746|0.011599|490|0.012041|0.005074||||||32054|680||||
N|XNYS|202609|STRO|ROUND|10000|LNNNN|35|443579.81|25012|23190|1822|0|0|654|100|468|0|100|0|500|0.018814|0.000926|-0.002042|-0.000101|0.007289|0.000359|0.038024|0.001872|-0.026191|-0.001289|20.312596||||||||||||||||||||5|1942|1811|88624.881349
N|XNYS|202609|STRO|ROUND|10000|LNNYN|417|5629167.43|358151|358151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRO|ROUND|10000|LNYYN|1142|15250315.32|965921|965696|225|0|225|0|0|0|0|0|0|0|0.049111|0.003075|0.071556|0.004481|-0.022|-0.001378|-0.118444|-0.007417|-0.139556|-0.008739|15.970111|0.187778|0.149556|0.009365|0.79645|225|0.019111|0.010874|0||0||||||||500|0|3|0|0|0.010874
N|XNYS|202609|STRO|ROUND|10000|LYNYN|16|224868.92|13453|12123|1330|0|1330|0|0|0|0|0|0|0|0.022511|0.001212|0.01997|0.001075|-0.058421|-0.003146|-0.258797|-0.013936|-0.221654|-0.011936|18.570316|0.029744|0.027038|0.001456|0.908999|180|0.01|0.028398|1150|0.011951|0||||||||1350|54||||
N|XNYS|202609|STRO|ROUND|20000|LNNYN|16|427413.23|24782|24782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRO|ROUND|20000|LNYYN|724|14689807.97|896181|895882|299|0|299|0|0|0|0|0|0|0|0.069498|0.00376|0.07612|0.004118|0.072776|0.003937|0.052709|0.002852|0.149064|0.008065|18.483177|0.14|0.089365|0.004835|0.638318|299|0.025318|0.008804|0||0||||||||400|0|3|0|0|0.008804
N|XNYS|202609|STRO|ROUND|20000|LYNYN|21|577836.95|36976|36651|325|0|325|0|0|0|0|0|0|0|0.008462|0.000554|0.009231|0.000604|0|0|-0.002308|-0.000151|-0.193846|-0.012692|15.272692|0.040769|0.040769|0.002669|1|0|||325|0.014213|0||||||||800|0||||
N|XNYS|202609|STRO|ROUND|5000|LNNNN|52|380893.8|21903|18457|3446|0|0|0|0|1246|602|598|700|300|-0.018311|-0.001036|0.002542|0.000144|0.021207|0.001199|0.098688|0.005581|0.068207|0.003857|17.683067||||||||||||||||||||9|3782|2382|54180.75721
N|XNYS|202609|STRO|ROUND|5000|LNNYN|6688|49451206.7|3018654|3018196|458|0|458|0|0|0|0|0|0|0|-0.077751|-0.004599|-0.07738|-0.004577|-0.094803|-0.005608|-0.06345|-0.003753|0.07941|0.004697|16.905961||||||||||||||||||||4|0|0|0.014306
N|XNYS|202609|STRO|ROUND|5000|LNYYN|4512|32781702.54|1952040|1949233|2807|0|2807|0|0|0|0|0|0|0|0.012159|0.000722|0.027321|0.001622|0.006188|0.000367|-0.021489|-0.001276|-0.098105|-0.005824|16.845278|0.117453|0.055444|0.003291|0.47205|2807|0.031005|0.013212|0||0||||||||5400|380|23|0|0|0.013212
N|XNYS|202609|STRO|ROUND|5000|LYNYN|53|344519.96|20299|16376|3923|0|3923|0|0|0|0|0|0|0|0.008188|0.000472|-0.013319|-0.000768|-0.030005|-0.001729|-0.083951|-0.004838|-0.062626|-0.003609|17.35213|0.046747|0.045274|0.002609|0.968482|379|0.01|0.023046|3454|0.010969|90|0.01|0.012351||||||5393|129||||
N|XNYS|202609|STRO|ROUND|50000|LNNYN|3|268044.36|16991|16991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRO|ROUND|50000|LNYYN|4|622408|38065|38065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRO|ROUND|50000|LYNYN|2|126312.5|6250|6250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STRR|ODD|0|LNNNN|591|12652.98|1291|1263|27|0|2|6|0|0|2|4|4|9|-0.573333|-0.057296|-0.742222|-0.074174|-0.718519|-0.071805|-0.70037|-0.069992|-0.750741|-0.075025|10.006481||||||||||||||||||||12|90|36|1691915.625324
N|XNYS|202609|STRR|ODD|0|LNNYN|4960|123493.05|12594|12594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRR|ODD|0|LNYNN|23|475.79|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRR|ODD|0|LNYYN|1208|21220|2069|2049|17|3|17|3|0|0|0|0|0|0|0.607|0.061227|0.8675|0.087503|0.7915|0.079837|0.905|0.091285|0.887|0.089469|9.914|1.072|0.99|0.099859|0.923507|20|0.041|0.140126|0||0||||||||20|0|8|5|5|0.140126
N|XNYS|202609|STRR|ODD|0|LYNYN|25|685.05|67|50|17|0|17|0|0|0|0|0|0|0|0.501765|0.049873|0.598235|0.059462|0.642941|0.063905|0.646471|0.064256|0.598235|0.059462|10.060882|0.580588|0.559412|0.055603|0.963526|6|0.04|0.014571|9|0.014548|2|0.03|0.014733||||||17|0||||
N|XNYS|202609|STRR|ODD|250|LNNYN|64|32863.11|3248|3248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRR|ODD|250|LNYYN|17|9940.64|986|986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRR|ROUND|1000|LNNYN|20|21221.38|2084|2084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRR|ROUND|1000|LNYYN|98|114910.93|11338|11336|2|0|2|0|0|0|0|0|0|0|0.97|0.096469|1.25|0.124316|1.16|0.115365|0.2|0.019891|0.85|0.084535|10.055|1.09|0.99|0.098458|0.908257|2|0.05|0.015646|0||0||||||||100|0|1|0|0|0.015646
N|XNYS|202609|STRR|ROUND|1000|LYNYN|9|9178|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STRR|ROUND|250|LNNYN|17|16741|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRR|ROUND|250|LNYYN|122|119391|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRR|ROUND|250|LYNYN|3|2901|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STRR|ROUND|5000|LNNYN|2|18780|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRR|ROUND|5000|LNYYN|1|6211.63|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRRP|ODD|0|LNNNN|7|519.86|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRRP|ODD|0|LNNYN|18|1059.93|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRRP|ODD|0|LNYYN|7|759.5|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRRP|ODD|250|LNNNN|1|299.84|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRRP|ODD|250|LNNYN|7|5112.51|536|536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRRP|ODD|250|LNYYN|7|3679.44|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRRP|ROUND|1000|LNNYN|5|16121.61|1674|1674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRRP|ROUND|1000|LNYYN|15|38948.58|4117|4117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRRP|ROUND|1000|LYNYN|11|29181.5|3116|3116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STRRP|ROUND|10000|LNNYN|4|58158.56|6128|6128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRRP|ROUND|10000|LNYYN|3|38956.5|4165|4165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRRP|ROUND|250|LNNYN|18|17087|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRRP|ROUND|250|LNYYN|29|27321|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRRP|ROUND|250|LYNYN|11|10528|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STRRP|ROUND|5000|LNNYN|4|38050|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRRP|ROUND|5000|LNYYN|8|61525.1|6472|6472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRRP|ROUND|5000|LYNYN|2|14235|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STRT|ODD|0|LNNNN|2343|225917.99|3288|3137|151|0|10|6|0|10|22|33|49|21|-0.158013|-0.002325|-0.150662|-0.002217|-0.155828|-0.002293|-0.089603|-0.001318|-0.006093|-0.00009|67.961523||||||||||||||||||||107|228|125|117053.943829
N|XNYS|202609|STRT|ODD|0|LNNYN|1299|138319.53|1967|1904|63|0|63|0|0|0|0|0|0|0|-0.308254|-0.004547|-0.309048|-0.004558|-0.244921|-0.003612|-0.231429|-0.003413|0.242381|0.003575|67.799524||||||||||||||||||||48|0|0|0.011355
N|XNYS|202609|STRT|ODD|0|LNYNN|262|21403.11|314|198|116|0|93|4|2|3|11|1|2|0|0.146034|0.002198|0.153621|0.002313|0.240948|0.003627|0.304224|0.00458|0.078103|0.001176|66.429741|0.722759|0.135517|0.00204|0.1875|116|0.293621|1964.248231|0||0||||||||117|0|107|35|12|1964.248231
N|XNYS|202609|STRT|ODD|0|LNYYN|1929|205236.23|2908|2719|189|0|189|0|0|0|0|0|0|0|0.209788|0.003059|0.213651|0.003115|0.216825|0.003161|0.239577|0.003493|0.224074|0.003267|68.589974|0.676984|0.253333|0.003693|0.374209|189|0.211825|0.011366|0||0||||||||196|0|137|3|3|0.011366
N|XNYS|202609|STRT|ODD|0|LYNNN|15|994.54|15|0|15|0|15|0|0|0|0|0|0|0|0.341333|0.005166|0.341333|0.005166|0.644667|0.009756|0.742667|0.01124|0.206667|0.003128|66.076|0.626667|0.341333|0.005166|0.544681|15|0.142667|0.012953|0||0||||||||15|0||||
N|XNYS|202609|STRT|ODD|0|LYNYN|488|54463.03|795|608|187|0|187|0|0|0|0|0|0|0|0.218289|0.003142|0.224652|0.003233|0.288663|0.004155|0.250642|0.003608|0.267861|0.003855|69.477861|0.513904|0.319412|0.004597|0.62154|150|0.1217|0.011058|34|0.011187|3|0.023333|0.000157||||||187|0||||
N|XNYS|202609|STRT|ODD|1000|LNNNN|971|1747546.17|25141|24283|858|0|101|85|24|80|300|192|76|0|-0.21042|-0.003051|-0.162529|-0.002357|-0.206026|-0.002987|-0.166375|-0.002412|-0.235874|-0.00342|68.964913||||||||||||||||||||38|983|565|12028.923329
N|XNYS|202609|STRT|ODD|1000|LNNYN|11662|20965238.1|302473|301957|516|0|516|0|0|0|0|0|0|0|-0.265136|-0.003741|-0.344574|-0.004862|-0.336686|-0.004751|-0.362713|-0.005118|-0.01374|-0.000194|70.867645||||||||||||||||||||21|56|56|0.006458
N|XNYS|202609|STRT|ODD|1000|LNYNN|33|53870.01|778|593|185|0|69|29|46|20|21|0|0|0|0.091622|0.001345|0.090432|0.001328|0.083676|0.001229|0.139135|0.002043|0.163838|0.002406|68.106973|0.353622|0.093838|0.001378|0.265362|185|0.129892|230.003422|0||0||||||||208|0|8|72|31|230.003422
N|XNYS|202609|STRT|ODD|1000|LNYYN|5928|11344118.75|163326|161505|1821|0|1821|0|0|0|0|0|0|0|0.115728|0.001682|0.088556|0.001287|0.112246|0.001631|0.111439|0.00162|0.117743|0.001711|68.804371|0.703262|0.128891|0.001873|0.183276|1821|0.287186|0.011152|0||0||||||||2319|0|69|17|17|0.011152
N|XNYS|202609|STRT|ODD|1000|LYNYN|102|210195.66|3031|2281|750|0|750|0|0|0|0|0|0|0|0.001627|0.000023|-0.043467|-0.000621|-0.03836|-0.000548|-0.029507|-0.000421|-0.104747|-0.001496|70.040447|0.316093|0.243693|0.003479|0.770954|421|0.065178|0.01005|303|0.008744|26|0.011154|0.000133||||||850|0||||
N|XNYS|202609|STRT|ODD|250|LNNNN|586|280069.54|4088|3646|442|0|12|11|0|13|95|70|209|32|-0.082127|-0.001207|-0.095475|-0.001404|-0.144434|-0.002123|-0.057398|-0.000844|-0.049502|-0.000728|68.022692||||||||||||||||||||64|600|331|105440.276193
N|XNYS|202609|STRT|ODD|250|LNNYN|21112|6077682.79|87951|87635|316|0|316|0|0|0|0|0|0|0|-0.299715|-0.004326|-0.30038|-0.004336|-0.412215|-0.00595|-0.134747|-0.001945|-0.137943|-0.001991|69.278275||||||||||||||||||||66|11|11|0.006368
N|XNYS|202609|STRT|ODD|250|LNYNN|59|25143.87|365|257|108|0|60|13|0|0|27|4|4|0|0.143981|0.00212|0.143981|0.00212|0.097685|0.001438|0.120556|0.001775|-0.25463|-0.003748|67.930694|0.452685|0.125093|0.001841|0.276335|108|0.163796|5923.036394|0||0||||||||117|0|20|76|31|5923.036394
N|XNYS|202609|STRT|ODD|250|LNYYN|11761|3740110.7|53587|52608|979|0|979|0|0|0|0|0|0|0|0.200409|0.002873|0.205526|0.002947|0.089234|0.001279|0.0462|0.000662|0.098795|0.001416|69.746788|0.773412|0.218652|0.003135|0.282711|979|0.27738|0.007299|0||0||||||||1027|0|188|16|16|0.007299
N|XNYS|202609|STRT|ODD|250|LYNYN|257|101940.68|1468|967|501|0|501|0|0|0|0|0|0|0|0.196647|0.002862|0.208862|0.00304|0.220399|0.003208|0.113952|0.001659|0.030579|0.000445|68.703992|0.562036|0.399521|0.005815|0.710846|395|0.105392|0.011888|80|0.005383|26|0.035385|0.001953||||||515|0||||
N|XNYS|202609|STRT|ODD|5000|LNNNN|19|115717.33|1631|1348|283|0|0|2|0|84|98|99|0|0|0.257102|0.003578|0.244276|0.0034|0.247774|0.003448|0.020353|0.000283|-0.081095|-0.001129|71.853233||||||||||||||||||||5|114|114|10050.030158
N|XNYS|202609|STRT|ODD|5000|LNNYN|349|1984446.92|28228|28224|4|0|4|0|0|0|0|0|0|0|-0.2|-0.003051|-0.2|-0.003051|-0.02|-0.000305|0.56|0.008542|0.32|0.004881|65.56||||||||||||||||||||1|0|0|0.007563
N|XNYS|202609|STRT|ODD|5000|LNYNN|1|5009.56|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRT|ODD|5000|LNYYN|181|1092321.5|15569|15205|364|0|364|0|0|0|0|0|0|0|-0.342308|-0.004787|-0.134945|-0.001887|-0.286319|-0.004004|-0.290824|-0.004067|-0.868654|-0.012149|71.50283|0.688791|0.336346|0.004704|0.488314|364|0.176223|0.00792|0||0||||||||587|0|6|98|98|0.00792
N|XNYS|202609|STRT|ODD|5000|LYNYN|33|203052.96|2916|2468|448|0|448|0|0|0|0|0|0|0|0.289844|0.004138|0.268058|0.003827|0.261384|0.003731|0.430201|0.006141|0.398661|0.005691|70.050558|0.525893|0.428638|0.006119|0.815068|179|0.121704|0.003683|269|0.005957|0||||||||526|0||||
N|XNYS|202609|STRT|ROUND|10000|LNNNN|15|204299.39|2854|2504|350|0|0|0|0|350|0|0|0|0|-0.069229|-0.000942|-0.157|-0.002136|-0.157|-0.002136|-0.157|-0.002136|-0.157143|-0.002138|73.503343||||||||||||||||||||4|304|209|666.394477
N|XNYS|202609|STRT|ROUND|10000|LNNYN|5627|78352627.97|1124275|1124229|46|0|46|0|0|0|0|0|0|0|-0.1|-0.001451|-0.1|-0.001451|-0.1|-0.001451|-0.1|-0.001451|-0.51|-0.007399|68.93||||||||||||||||||||1|0|0|0.007129
N|XNYS|202609|STRT|ROUND|10000|LNYYN|3961|54699462.48|790733|790007|726|0|726|0|0|0|0|0|0|0|0.538981|0.007899|0.512039|0.007504|0.381736|0.005595|-0.022948|-0.000336|-0.183444|-0.002688|68.233678|0.767631|0.66708|0.009776|0.869011|726|0.050275|0.010366|0||0||||||||853|260|6|0|0|0.010366
N|XNYS|202609|STRT|ROUND|10000|LYNYN|40|518580.39|7431|6527|904|0|904|0|0|0|0|0|0|0|-0.02875|-0.000403|0.00833|0.000117|-0.034757|-0.000487|-0.066007|-0.000926|-0.176007|-0.002468|71.309198|0.325697|0.319989|0.004487|0.982475|258|0.025504|0.009725|446|0.008383|200|0.02|0.019462||||||729|229||||
N|XNYS|202609|STRT|ROUND|20000|LNNNN|3|83794.96|1164|1164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRT|ROUND|20000|LNNYN|5|144451.45|2084|2084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRT|ROUND|20000|LNYYN|2090|41997441.37|599335|599335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRT|ROUND|20000|LYNYN|10|283313.38|4102|3564|538|0|538|0|0|0|0|0|0|0|-0.49461|-0.007245|-0.49461|-0.007245|-0.48461|-0.007098|-0.48461|-0.007098|-0.48461|-0.007098|68.27|0.82|0.63539|0.009307|0.774866|538|0.092305|0.023293|0||0||||||||300|238||||
N|XNYS|202609|STRT|ROUND|5000|LNNNN|44|315737.64|4511|3911|600|0|100|0|0|200|0|100|200|0|-0.002667|-0.000038|0.053667|0.000768|0.077|0.001101|0.105333|0.001506|0.368667|0.005273|69.922333||||||||||||||||||||6|162|81|54290.902962
N|XNYS|202609|STRT|ROUND|5000|LNNYN|16300|114931990.18|1631017|1630789|228|0|228|0|0|0|0|0|0|0|-0.580307|-0.00837|-0.579605|-0.00836|-0.479737|-0.006919|-0.616447|-0.008891|0.338158|0.004877|69.333618||||||||||||||||||||7|0|0|0.006739
N|XNYS|202609|STRT|ROUND|5000|LNYNN|1|6891|100|0|100|0|0|0|0|0|0|0|100|0|0.8|0.011617|0.81|0.011762|0.8|0.011617|0.77|0.011181|-0.24|-0.003485|68.865|0.71|0.09|0.001307|0.126761|100|0.31|87664.237545|0||0||||||||100|0|1|3|0|87664.237545
N|XNYS|202609|STRT|ROUND|5000|LNYYN|8843|62746506.92|885362|883960|1402|0|1402|0|0|0|0|0|0|0|0.046605|0.000667|0.057297|0.00082|0.044743|0.00064|-0.008873|-0.000127|-0.229679|-0.003288|69.862407|0.517454|0.167083|0.002392|0.322894|1402|0.175185|0.007586|0||0||||||||2500|25|25|0|0|0.007586
N|XNYS|202609|STRT|ROUND|5000|LYNYN|1010|7445117.62|101560|99604|1956|0|1956|0|0|0|0|0|0|0|0.160976|0.002286|0.13386|0.001901|0.013589|0.000193|-0.038052|-0.00054|-0.101094|-0.001436|70.412566|0.590736|0.527025|0.007485|0.892149|1093|0.057008|0.009741|863|0.011815|0||||||||2016|108||||
N|XNYS|202609|STRT|ROUND|50000|LNNNN|3|235413.85|3287|3287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRT|ROUND|50000|LNNYN|2|196085.26|2864|2864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRT|ROUND|50000|LNYYN|6|401724.25|5810|5810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRW|ODD|0|LNNNN|1605|157106.34|11565|11255|310|0|5|0|20|19|23|18|167|58|-0.039258|-0.002849|-0.045|-0.003266|-0.042548|-0.003088|-0.033903|-0.002461|-0.017161|-0.001246|13.777629||||||||||||||||||||41|701|437|482163.042075
N|XNYS|202609|STRW|ODD|0|LNNYN|96|7326.29|538|462|76|0|76|0|0|0|0|0|0|0|-0.099211|-0.00735|-0.098684|-0.007311|-0.098684|-0.007311|-0.0825|-0.006112|-0.071316|-0.005283|13.498947||||||||||||||||||||10|0|0|0.013869
N|XNYS|202609|STRW|ODD|0|LNYNN|115|12742.3|957|850|107|0|20|6|12|12|10|13|29|5|0.046168|0.003432|0.040654|0.003022|0.040654|0.003022|0.041028|0.00305|0.068972|0.005127|13.453645|0.189159|0.068224|0.005071|0.360672|107|0.060467|67109.980189|0||0||||||||107|0|15|201|75|67109.980189
N|XNYS|202609|STRW|ODD|0|LNYYN|1011|84714.48|6273|5974|299|0|299|0|0|0|0|0|0|0|0.032977|0.002403|0.03194|0.002327|0.032575|0.002373|0.030569|0.002227|0.027492|0.002003|13.724682|0.168696|0.067559|0.004922|0.400476|299|0.050569|0.011196|0||0||||||||304|0|39|0|0|0.011196
N|XNYS|202609|STRW|ODD|0|LYNYN|189|13489.33|990|345|637|8|637|8|0|0|0|0|0|0|0.143178|0.010446|0.148698|0.010849|0.136698|0.009974|0.131705|0.009609|0.119302|0.008704|13.705992|0.209349|0.157349|0.01148|0.751611|510|0.033176|0.013816|130|0.021677|5|0.03|0.000138||||||645|0||||
N|XNYS|202609|STRW|ODD|1000|LNNNN|51|57808.24|4289|3827|462|0|0|0|188|0|0|274|0|0|-0.020238|-0.001506|-0.063117|-0.004697|-0.069134|-0.005145|-0.024827|-0.001848|-0.019069|-0.001419|13.436461||||||||||||||||||||7|343|211|10751.593894
N|XNYS|202609|STRW|ODD|1000|LNNYN|4|4545.4|331|331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRW|ODD|1000|LNYNN|5|5441.87|396|231|165|0|83|0|0|80|0|2|0|0|0.014424|0.001069|-0.000121|-0.000009|-0.005273|-0.000391|0|0|-0.051515|-0.003819|13.490758|0.083939|0.005152|0.000382|0.061372|165|0.039394|417.193682|0||0||||||||165|0|2|83|83|417.193682
N|XNYS|202609|STRW|ODD|1000|LNYYN|87|103429.74|7571|7142|429|0|429|0|0|0|0|0|0|0|0.063287|0.00469|0.068881|0.005105|0.054592|0.004046|0.068881|0.005105|0.066434|0.004924|13.492925|0.123287|0.070816|0.005248|0.5744|429|0.026235|0.013151|0||0||||||||502|0|6|0|0|0.013151
N|XNYS|202609|STRW|ODD|1000|LYNYN|16|18762.06|1388|1214|174|0|174|0|0|0|0|0|0|0|0.118851|0.008873|0.174483|0.013026|0.174483|0.013026|0.118851|0.008873|0.128966|0.009628|13.39523|0.273448|0.224023|0.016724|0.819252|86|0.05|0.016652|88|0.015683|0||||||||174|0||||
N|XNYS|202609|STRW|ODD|250|LNNNN|300|157997.56|11698|10603|1095|0|0|0|0|67|251|232|434|111|-0.012493|-0.000925|-0.029644|-0.002195|-0.021525|-0.001594|-0.022658|-0.001678|-0.036667|-0.002715|13.506402||||||||||||||||||||34|1734|1251|188993.683367
N|XNYS|202609|STRW|ODD|250|LNNYN|77|36022.91|2645|2400|245|0|245|0|0|0|0|0|0|0|-0.065755|-0.00496|-0.050816|-0.003833|-0.048816|-0.003682|-0.03751|-0.002829|0.017878|0.001348|13.258041||||||||||||||||||||9|0|0|0.009431
N|XNYS|202609|STRW|ODD|250|LNYNN|32|15175.98|1127|884|243|0|45|50|0|46|0|0|102|0|0.081564|0.006159|0.055144|0.004164|0.039877|0.003011|0.055844|0.004217|-0.013745|-0.001038|13.242387|0.11786|0.065597|0.004954|0.556564|243|0.026132|27398.103058|0||0||||||||255|0|7|343|219|27398.103058
N|XNYS|202609|STRW|ODD|250|LNYYN|441|233420.64|17230|16193|1037|0|1037|0|0|0|0|0|0|0|-0.002903|-0.000216|0.013905|0.001033|0.007203|0.000535|0.00973|0.000723|0.026586|0.001975|13.463091|0.147358|0.038698|0.002874|0.262614|1037|0.05433|0.011329|0||0||||||||1276|0|38|19|19|0.011329
N|XNYS|202609|STRW|ODD|250|LYNYN|99|53844.97|4007|3193|814|0|814|0|0|0|0|0|0|0|0.062076|0.004564|0.068256|0.005018|0.066646|0.0049|0.056597|0.004161|0.056818|0.004177|13.601456|0.15414|0.11387|0.008372|0.738742|576|0.028455|0.013575|238|0.011095|0||||||||819|0||||
N|XNYS|202609|STRW|ROUND|1000|LNNNN|419|600044.45|42990|41824|1166|0|223|100|0|123|106|208|306|100|-0.017967|-0.001299|-0.021021|-0.00152|-0.004494|-0.000325|0.005497|0.000398|0.041467|0.002999|13.826432||||||||||||||||||||13|927|765|126500.489562
N|XNYS|202609|STRW|ROUND|1000|LNNYN|968|1350583.71|99176|99128|48|0|48|0|0|0|0|0|0|0|-0.079583|-0.005988|-0.022083|-0.001661|0.045|0.003386|0.006667|0.000502|0.006667|0.000502|13.291458||||||||||||||||||||2|0|0|0.009504
N|XNYS|202609|STRW|ROUND|1000|LNYNN|6|8474.96|613|613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRW|ROUND|1000|LNYYN|3040|4268611.57|318865|317945|920|0|920|0|0|0|0|0|0|0|0.048|0.003544|0.064565|0.004767|0.05575|0.004116|0.033315|0.00246|0.023196|0.001713|13.543571|0.149446|0.047587|0.003514|0.318423|920|0.050929|0.013548|0||0||||||||1059|128|10|0|0|0.013548
N|XNYS|202609|STRW|ROUND|1000|LYNYN|485|1179085.32|87587|85348|2239|0|2239|0|0|0|0|0|0|0|0.015779|0.001151|0.018428|0.001344|0.008955|0.000653|-0.000232|-0.000017|-0.02979|-0.002172|13.712655|0.098361|0.07218|0.005264|0.733824|709|0.04134|0.01127|1530|0.013591|0||||||||2902|55||||
N|XNYS|202609|STRW|ROUND|10000|LNNNN|8|116215.52|8427|8427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|4|
N|XNYS|202609|STRW|ROUND|10000|LNNYN|16|224866.04|16686|16686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRW|ROUND|10000|LNYYN|1|11645|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRW|ROUND|10000|LYNYN|1|11166.3|855|855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STRW|ROUND|20000|LNNNN|4|106337.18|7706|7706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2368|1761|
N|XNYS|202609|STRW|ROUND|20000|LNYYN|1|23689.6|1760|1760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STRW|ROUND|5000|LNNNN|10|76935.27|5572|5472|100|0|0|0|0|100|0|0|0|0|-0.05|-0.003605|-0.05|-0.003605|-0.05|-0.003605|-0.05|-0.003605|-0.05|-0.003605|13.87||||||||||||||||||||1|102|102|439.807294
N|XNYS|202609|STRW|ROUND|5000|LNNYN|19|144462|10750|10750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRW|ROUND|5000|LNYYN|23|166753.27|12172|12070|102|0|102|0|0|0|0|0|0|0|0.148725|0.010848|0.148725|0.010848|0.188333|0.013737|0.208137|0.015182|0.158627|0.01157|13.709902|0.279216|0.178431|0.013015|0.639045|102|0.050392|0.020045|0||0||||||||800|0|2|0|0|0.020045
N|XNYS|202609|STRW|ROUND|5000|LYNYN|182|1316585.3|97146|97146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STRZ|ODD|0|LNNNN|3589|410215.84|17019|15946|1073|0|42|114|51|140|192|140|310|84|-0.035284|-0.001481|-0.046132|-0.001936|-0.052544|-0.002205|-0.038742|-0.001626|-0.022665|-0.000951|23.825909||||||||||||||||||||273|1907|996|78850.735051
N|XNYS|202609|STRZ|ODD|0|LNNYN|10164|1815922.42|79073|78542|531|0|531|0|0|0|0|0|0|0|-0.060772|-0.002607|-0.056855|-0.002439|-0.003691|-0.000158|-0.016535|-0.000709|0.102203|0.004384|23.314953||||||||||||||||||||92|3|3|0.008691
N|XNYS|202609|STRZ|ODD|0|LNYNN|213|17763.85|753|675|78|0|46|4|1|9|16|1|1|0|0.083333|0.003474|0.052051|0.00217|0.055256|0.002304|0.077821|0.003245|0.126282|0.005265|23.985064|0.218333|0.077564|0.003234|0.355255|78|0.070385|2743.106408|0||0||||||||78|0|27|162|78|2743.106408
N|XNYS|202609|STRZ|ODD|0|LNYYN|4849|777665.44|33164|32058|1106|0|1106|0|0|0|0|0|0|0|0.060913|0.002558|0.072758|0.003056|0.068526|0.002878|0.046691|0.001961|-0.00396|-0.000166|23.811551|0.217423|0.067957|0.002854|0.312555|1106|0.074733|0.010144|0||0||||||||1125|0|232|4|4|0.010144
N|XNYS|202609|STRZ|ODD|0|LYNNN|5|260.42|12|3|9|0|9|0|0|0|0|0|0|0|0.005556|0.000267|-0.054444|-0.002617|-0.054444|-0.002617|-0.037778|-0.001816|-0.071111|-0.003418|20.807222|0.038889|0.003333|0.00016|0.085714|6|0.026667|0.00914|3|0.015628|0||||||||9|0||||
N|XNYS|202609|STRZ|ODD|0|LYNYN|822|81627.73|3373|2131|1242|0|1242|0|0|0|0|0|0|0|0.073728|0.003115|0.072633|0.003068|0.067585|0.002855|0.057399|0.002425|0.054702|0.002311|23.672037|0.272383|0.11632|0.004914|0.427047|639|0.154108|0.011937|535|0.010456|68|0.022941|0.003062||||||1273|0||||
N|XNYS|202609|STRZ|ODD|1000|LNNNN|674|1081852.84|44372|36589|7783|0|1322|639|214|395|1132|1439|2210|432|-0.048321|-0.001978|-0.058579|-0.002398|-0.052607|-0.002153|-0.041196|-0.001686|-0.056915|-0.00233|24.429996||||||||||||||||||||127|6998|4461|77738.606711
N|XNYS|202609|STRZ|ODD|1000|LNNYN|16746|18987981.45|804980|801906|3074|0|3074|0|0|0|0|0|0|0|-0.094818|-0.003792|-0.084457|-0.003377|-0.075979|-0.003038|-0.040647|-0.001625|-0.072098|-0.002883|25.007968||||||||||||||||||||60|87|87|0.009231
N|XNYS|202609|STRZ|ODD|1000|LNYNN|43|77949.14|3021|1016|2005|0|1319|152|79|90|133|83|149|0|0.056299|0.00213|0.065516|0.002479|0.059651|0.002257|0.034713|0.001313|0.187332|0.007087|26.433207|0.330015|0.072628|0.002748|0.220076|2005|0.128693|13487.576478|0||0||||||||2103|0|29|420|143|13487.576478
N|XNYS|202609|STRZ|ODD|1000|LNYYN|11485|13338580.23|567035|558449|8586|0|8586|0|0|0|0|0|0|0|0.032402|0.001333|0.023708|0.000975|0.010129|0.000417|0.008227|0.000338|0.020607|0.000848|24.309365|0.226078|0.06976|0.00287|0.308566|8586|0.078159|0.009229|0||0||||||||9410|0|156|428|428|0.009229
N|XNYS|202609|STRZ|ODD|1000|LYNNN|1|1839.6|73|0|73|0|73|0|0|0|0|0|0|0|0.25|0.010024|0.25|0.010024|0.33|0.013232|0.4|0.016038|0.38|0.015237|24.94|0.52|0.34|0.013633|0.653846|73|0.09|0.010389|0||0||||||||73|0||||
N|XNYS|202609|STRZ|ODD|1000|LYNYN|950|1462428.45|60561|50242|10275|44|10275|44|0|0|0|0|0|0|0.038633|0.001597|0.043408|0.001794|0.030547|0.001262|0.012622|0.000522|0.012204|0.000504|24.198131|0.137289|0.108125|0.004468|0.787568|3880|0.042981|0.010425|5712|0.013557|727|0.022407|0.006648||||||10946|0||||
N|XNYS|202609|STRZ|ODD|250|LNNNN|1328|675549.65|28261|24177|4084|0|383|232|118|302|545|538|1459|507|-0.004907|-0.000206|-0.010793|-0.000453|0.004121|0.000173|0.018928|0.000795|-0.009748|-0.000409|23.811945||||||||||||||||||||187|4966|3273|126151.929825
N|XNYS|202609|STRZ|ODD|250|LNNYN|16782|5985970.74|245480|244236|1244|0|1244|0|0|0|0|0|0|0|-0.069743|-0.002882|-0.053352|-0.002205|-0.053312|-0.002203|-0.032339|-0.001337|0.02869|0.001186|24.196101||||||||||||||||||||77|30|30|0.00871
N|XNYS|202609|STRZ|ODD|250|LNYNN|80|41885.68|1729|1156|573|0|488|10|15|0|0|49|11|0|0.062408|0.002425|0.067208|0.002611|0.074642|0.0029|0.088517|0.003439|0.068272|0.002652|25.739869|0.195131|0.066335|0.002577|0.339952|573|0.064398|2896.01546|0||0||||||||573|0|27|188|83|2896.01546
N|XNYS|202609|STRZ|ODD|250|LNYYN|9482|3433049.09|137446|132484|4962|0|4962|0|0|0|0|0|0|0|0.031082|0.001297|0.033067|0.001379|0.023083|0.000963|0.010649|0.000444|0.000421|0.000018|23.971433|0.190435|0.054754|0.002284|0.287521|4962|0.067841|0.008999|0||0||||||||5238|0|276|128|128|0.008999
N|XNYS|202609|STRZ|ODD|250|LYNNN|3|1441.72|60|14|46|0|46|0|0|0|0|0|0|0|-0.022609|-0.000906|0|0|-0.163913|-0.006567|-0.158261|-0.006341|-0.339565|-0.013605|24.958913|0.056087|0.016957|0.000679|0.302326|20|0.045|0.016242|26|0.000131|0||||||||46|0||||
N|XNYS|202609|STRZ|ODD|250|LYNYN|762|356856.5|14839|9631|5208|0|5208|0|0|0|0|0|0|0|0.041144|0.001749|0.051048|0.00217|0.039126|0.001663|0.033608|0.001428|0.047644|0.002025|23.527597|0.163696|0.104025|0.004421|0.635473|2701|0.06079|0.01019|2197|0.009269|310|0.028419|0.003995||||||5293|0||||
N|XNYS|202609|STRZ|ROUND|1000|LNNNN|944|2487013.54|106044|80805|25239|0|3621|1504|1039|2385|4057|3618|7580|1435|-0.042569|-0.001843|-0.043901|-0.001901|-0.04301|-0.001862|0.006431|0.000278|0.05687|0.002462|23.098754||||||||||||||||||||240|16663|11041|72377.718808
N|XNYS|202609|STRZ|ROUND|1000|LNNYN|5211|17682697.57|735483|731716|3767|0|3767|0|0|0|0|0|0|0|-0.067255|-0.002942|-0.058726|-0.002569|0.014112|0.000617|0.028792|0.001259|-0.076321|-0.003339|22.860658||||||||||||||||||||39|0|0|0.00837
N|XNYS|202609|STRZ|ROUND|1000|LNYNN|45|119397.38|5522|2306|3216|0|2073|372|108|449|0|0|114|100|0.050749|0.002369|0.050681|0.002365|0.027898|0.001302|0.014664|0.000684|0.113563|0.0053|21.425141|0.193797|0.071925|0.003357|0.371135|3216|0.060936|13191.257926|0||0||||||||3082|134|28|260|149|13191.257926
N|XNYS|202609|STRZ|ROUND|1000|LNYYN|14883|39299118.43|1544409|1537312|7097|0|7097|0|0|0|0|0|0|0|0.051258|0.002205|0.041082|0.001767|0.019992|0.00086|-0.034884|-0.0015|-0.043462|-0.001869|23.250565|0.220014|0.058329|0.002509|0.265114|7097|0.080843|0.011639|0||0||||||||9702|147|85|370|370|0.011639
N|XNYS|202609|STRZ|ROUND|1000|LYNNN|2|4723|200|0|200|0|200|0|0|0|0|0|0|0|-0.04|-0.001695|0|0|-0.29|-0.012286|-0.28|-0.011862|-0.67|-0.028384|23.605|0.02|-0.01|-0.000424|-0.5|100|0.05|0.000174|0||100|0.02|0.005008||||||200|0||||
N|XNYS|202609|STRZ|ROUND|1000|LYNYN|6611|17410673.5|690263|651335|38828|100|38828|100|0|0|0|0|0|0|0.025591|0.001098|0.026874|0.001153|0.023166|0.000994|0.002793|0.00012|-0.011038|-0.000474|23.300072|0.132355|0.103495|0.004442|0.781952|12325|0.052961|0.012044|24023|0.013882|2580|0.035279|0.006575||||||43077|1217||||
N|XNYS|202609|STRZ|ROUND|10000|LNNNN|62|894045.15|37178|32564|4614|0|600|960|0|455|1100|500|299|700|-0.065143|-0.002738|-0.07731|-0.00325|0.046441|0.001952|0.097807|0.004111|0.230661|0.009696|23.789088||||||||||||||||||||11|2274|2231|102759.167447
N|XNYS|202609|STRZ|ROUND|10000|LNNYN|3208|38803064.37|1688724|1686913|1811|0|1811|0|0|0|0|0|0|0|-0.056057|-0.002465|-0.028448|-0.001251|-0.127902|-0.005624|-0.13386|-0.005886|-0.259884|-0.011427|22.743153||||||||||||||||||||7|51|51|0.008588
N|XNYS|202609|STRZ|ROUND|10000|LNYNN|4|53550|2100|1250|850|0|550|150|0|0|0|150|0|0|0.221529|0.00868|0.221529|0.00868|0.221529|0.00868|0.229765|0.009003|0.040353|0.001581|25.520588|0.223529|0.016235|0.000636|0.072632|850|0.103647|2827.150016|0||0||||||||600|300|2|850|850|2827.150016
N|XNYS|202609|STRZ|ROUND|10000|LNYYN|3141|43825491.33|1892821|1890431|2390|0|2390|0|0|0|0|0|0|0|0.039967|0.001726|-0.005858|-0.000253|-0.04113|-0.001776|-0.016067|-0.000694|-0.125268|-0.005409|23.160498|0.220259|0.098469|0.004252|0.447057|2390|0.060895|0.01014|0||0||||||||2600|460|13|0|0|0.01014
N|XNYS|202609|STRZ|ROUND|10000|LYNYN|82|1159158.42|48182|37683|10198|301|10198|301|0|0|0|0|0|0|-0.029|-0.001205|-0.018949|-0.000787|-0.130658|-0.005429|-0.159349|-0.006621|-0.266663|-0.01108|24.066621|0.085242|0.058171|0.002417|0.682422|3467|0.059593|0.085531|5277|0.011439|1755|0.036752|0.005213||||||9046|1161||||
N|XNYS|202609|STRZ|ROUND|20000|LNNNN|21|507286.68|20041|19951|90|0|0|0|0|90|0|0|0|0|-0.09|-0.003485|-0.09|-0.003485|-0.09|-0.003485|-0.09|-0.003485|-0.09|-0.003485|25.825||||||||||||||||||||1|235|235|666.340125
N|XNYS|202609|STRZ|ROUND|20000|LNNYN|20|615788.95|26247|26047|200|0|200|0|0|0|0|0|0|0|0.01|0.000387|0.01|0.000387|-0.29|-0.011212|-0.29|-0.011212|-0.28|-0.010825|25.865||||||||||||||||||||1|0|0|0.022728
N|XNYS|202609|STRZ|ROUND|20000|LNYNN|3|73300|3000|1000|2000|0|1200|800|0|0|0|0|0|0|0.0528|0.002217|0.0528|0.002217|-0.1022|-0.004291|-0.1322|-0.00555|-0.1222|-0.00513|23.82|0.2|0.0528|0.002217|0.264|2000|0.0736|0.132446|0||0||||||||300|1700|2|0|0|0.132446
N|XNYS|202609|STRZ|ROUND|20000|LNYYN|1512|34983882.69|1414010|1412760|1250|0|1250|0|0|0|0|0|0|0|0.01976|0.000828|-0.05424|-0.002272|0.0172|0.000721|-0.01872|-0.000784|-0.1056|-0.004424|23.87224|0.26976|0.14944|0.00626|0.553974|1250|0.06016|0.017454|0||0||||||||1200|450|6|0|0|0.017454
N|XNYS|202609|STRZ|ROUND|20000|LYNYN|35|1006758.35|41366|37632|3734|0|3734|0|0|0|0|0|0|0|-0.032341|-0.001364|-0.008543|-0.00036|-0.262335|-0.011068|-0.256593|-0.010825|-0.57067|-0.024076|23.702882|0.037193|0.029909|0.001262|0.804147|430|0.031628|0.012131|3304|0.006396|0||||||||3627|130||||
N|XNYS|202609|STRZ|ROUND|200000|LNNNN|2|873892.24|38518|38258|260|0|260|0|0|0|0|0|0|0|-0.12|-0.005703|-0.12|-0.005703|-0.12|-0.005703|-0.12|-0.005703|-0.04|-0.001901|21.04||||||||||||||||||||1|260|260|0.020974
N|XNYS|202609|STRZ|ROUND|5000|LNNNN|204|1292387.96|52480|44857|7623|0|353|600|100|400|1200|1130|3372|468|0.021402|0.000917|0.013045|0.000559|-0.00165|-0.000071|-0.024839|-0.001065|-0.133147|-0.005708|23.328232||||||||||||||||||||29|5638|4667|92299.462462
N|XNYS|202609|STRZ|ROUND|5000|LNNYN|16105|108161681.05|4266812|4265798|1014|0|1014|0|0|0|0|0|0|0|-0.02001|-0.00089|0.018225|0.00081|0.012761|0.000567|-0.02214|-0.000984|-0.103974|-0.004622|22.493797||||||||||||||||||||6|0|0|0.00576
N|XNYS|202609|STRZ|ROUND|5000|LNYNN|2|11819.22|586|172|414|0|314|0|0|100|0|0|0|0|-0.01628|-0.000804|0.302271|0.014921|0.331932|0.016386|0.587826|0.029018|0.680242|0.03358|20.257536|0.430338|0.041353|0.002041|0.096093|414|0.194493|106.162855|0||0||||||||400|114|2|100|100|106.162855
N|XNYS|202609|STRZ|ROUND|5000|LNYYN|7360|50559208.07|2001086|1995238|5848|0|5848|0|0|0|0|0|0|0|0.029295|0.001165|0.011684|0.000465|0.002969|0.000118|-0.00738|-0.000293|-0.021009|-0.000835|25.151644|0.185084|0.083818|0.003333|0.452867|5848|0.050633|0.011298|0||0||||||||8414|1286|47|0|0|0.011298
N|XNYS|202609|STRZ|ROUND|5000|LYNYN|217|1537807.9|65231|51968|13184|79|13184|79|0|0|0|0|0|0|0.037755|0.001631|0.034736|0.0015|0.040554|0.001752|0.04047|0.001748|-0.066314|-0.002864|23.153725|0.141099|0.110151|0.004757|0.780662|4211|0.0504|0.016637|8702|0.013208|350|0.02|0.000189||||||14530|1787||||
N|XNYS|202609|STRZ|ROUND|50000|LNNNN|2|300094|11619|11619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRZ|ROUND|50000|LNNYN|2|117379|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STRZ|ROUND|50000|LNYYN|88|7274354.89|295999|295498|501|0|501|0|0|0|0|0|0|0|-0.0799|-0.003138|-0.0899|-0.003531|-0.0399|-0.001567|0.1501|0.005896|0.4701|0.018464|25.46|0.34|0.1501|0.005896|0.44147|501|0.09495|0.036678|0||0||||||||100|401|1|0|0|0.036678
N|XNYS|202609|STRZ|ROUND|50000|LYNYN|22|2187044.07|89251|87887|1364|0|1364|0|0|0|0|0|0|0|-0.618592|-0.025455|-0.651261|-0.026799|-0.429589|-0.017677|-0.437537|-0.018004|-0.206774|-0.008509|24.301862|0.11522|0.071232|0.002931|0.618223|940|0.045851|0.030872|112|0.025241|312|0.041987|0.017632||||||600|712||||
N|XNYS|202609|STSM|ODD|0|LNNNN|10|1219.59|36|33|3|0|0|0|0|0|0|0|3|0|-0.06|-0.001751|-0.06|-0.001751|0.03|0.000876|0.05|0.001459|0.37|0.0108|34.26||||||||||||||||||||1|0|0|40459.897404
N|XNYS|202609|STSM|ODD|0|LNNYN|4|841.44|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STSM|ODD|0|LNYYN|5|214.11|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STSM|ODD|1000|LNNNN|8|14151.96|422|422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STSM|ODD|1000|LNYYN|2|2098.25|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STSM|ODD|250|LNNNN|1|877.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STSM|ODD|250|LNYYN|2|1728.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STSM|ROUND|1000|LNNNN|3|9573|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STSM|ROUND|1000|LNNYN|3|9539|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STSM|ROUND|1000|LNYYN|5|16479.75|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STSM|ROUND|1000|LYNYN|2|4020|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STSM|ROUND|10000|LNYYN|1|10452.96|306|303|3|0|3|0|0|0|0|0|0|0|0.06|0.001755|0.06|0.001755|-0.03|-0.000877|-0.05|-0.001462|-0.37|-0.010822|34.19|0.22|0.06|0.001755|0.272727|3|0.08|0.018597|0||0||||||||306|0|1|0|0|0.018597
N|XNYS|202609|STSM|ROUND|5000|LNNNN|1|6868|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STSM|ROUND|5000|LNYYN|2|17327|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STT|ODD|0|LNNNN|27105|5041504.99|27105|20688|6417|0|146|332|211|882|1954|1383|1420|89|-0.021234|-0.000114|-0.014669|-0.000079|0.010756|0.000058|0.030086|0.000162|0.043478|0.000234|185.819218||||||||||||||||||||6417|9168|2913|47212.489622
N|XNYS|202609|STT|ODD|0|LNNYN|8272|1534539.98|8272|7860|412|0|412|0|0|0|0|0|0|0|-0.059223|-0.000319|-0.029078|-0.000157|0.004102|0.000022|0.001553|0.000008|0.024806|0.000134|185.651226||||||||||||||||||||412|11|11|0.009758
N|XNYS|202609|STT|ODD|0|LNYNN|1125|207774.09|1125|904|221|0|115|21|16|20|24|16|9|0|0.044887|0.000242|0.03543|0.000191|0.028009|0.000151|0.009095|0.000049|0.013846|0.000075|185.18595|0.182398|0.050543|0.000273|0.277102|221|0.065928|3619.210967|0||0||||||||221|0|221|193|81|3619.210967
N|XNYS|202609|STT|ODD|0|LNYYN|8201|1520493.6|8201|5452|2749|0|2749|0|0|0|0|0|0|0|0.054045|0.000292|0.046999|0.000254|0.028396|0.000153|0.016177|0.000087|-0.030375|-0.000164|185.316792|0.231866|0.090902|0.000491|0.392046|2749|0.070482|0.010029|0||0||||||||2749|0|2749|27|27|0.010029
N|XNYS|202609|STT|ODD|0|LYNNN|29|5330.08|29|2|25|2|25|2|0|0|0|0|0|0|0.045926|0.00025|0.056296|0.000306|0.09|0.00049|0.066296|0.000361|0.072963|0.000397|183.697963|0.07963|0.054444|0.000296|0.683721|11|0.030909|0.012235|16|0.073953|0||||||||27|0||||
N|XNYS|202609|STT|ODD|0|LYNYN|3409|633716.69|3409|1056|2352|0|2352|0|0|0|0|0|0|0|0.072007|0.000388|0.069787|0.000376|0.062372|0.000336|0.051003|0.000275|0.046531|0.000251|185.700695|0.16571|0.108146|0.000582|0.652623|1387|0.049506|0.011783|914|0.01104|51|0.01902|0.006145||||||2352|0||||
N|XNYS|202609|STT|ODD|1000|LNNNN|105399|277521725.09|1504706|1360292|144274|0|6641|9080|5115|23628|40463|25337|30920|3090|-0.021626|-0.000117|-0.015317|-0.000083|0.006528|0.000035|0.020815|0.000113|0.015558|0.000084|184.843593||||||||||||||||||||10390|201450|55561|43251.448485
N|XNYS|202609|STT|ODD|1000|LNNYN|130911|501821826.79|2701237|2681966|19271|0|19271|0|0|0|0|0|0|0|-0.065711|-0.000356|-0.053363|-0.000289|-0.029624|-0.00016|-0.027794|-0.00015|-0.058021|-0.000314|184.801194||||||||||||||||||||1295|518|492|0.009042
N|XNYS|202609|STT|ODD|1000|LNYNN|5089|12523524.04|68125|58606|9498|0|4402|1330|514|1850|1074|208|120|0|0.037499|0.000204|0.039935|0.000217|0.035714|0.000194|0.026731|0.000145|0.013121|0.000071|183.792909|0.152674|0.043244|0.000235|0.283243|9498|0.054715|1774.011734|0||0||||||||9763|0|721|10297|3485|1774.011734
N|XNYS|202609|STT|ODD|1000|LNYYN|103783|425769846.48|2292004|2169663|122331|10|122291|50|0|0|0|0|0|0|0.036847|0.000199|0.020799|0.000113|-0.015822|-0.000086|-0.038103|-0.000206|-0.066507|-0.00036|184.816453|0.215023|0.073345|0.000397|0.341102|122341|0.070839|0.009892|0||0||||||||132999|0|7737|1951|1941|0.009892
N|XNYS|202609|STT|ODD|1000|LYNNN|224|549128.79|2949|29|2829|91|2821|85|14|0|0|0|0|0|0.063911|0.000343|0.066332|0.000356|0.068911|0.00037|0.043339|0.000233|0.060716|0.000326|186.296926|0.131572|0.078455|0.000421|0.596294|1749|0.04434|0.014116|1171|0.082669|0||||||||2920|0||||
N|XNYS|202609|STT|ODD|1000|LYNYN|9935|31242955.69|169280|103189|65837|254|65837|240|14|0|0|0|0|0|0.038652|0.00021|0.034603|0.000188|0.020054|0.000109|0.01974|0.000107|0.029868|0.000162|184.295001|0.126466|0.098013|0.000532|0.775018|26184|0.038758|0.011859|35899|0.013806|4008|0.018618|0.00634||||||67713|0||||
N|XNYS|202609|STT|ODD|10000|LNNNN|12100|167393124.51|904714|779065|124994|0|7429|5880|2708|21896|43484|23426|18105|2066|-0.011849|-0.000064|-0.004127|-0.000022|0.019906|0.000107|0.02526|0.000136|0.014241|0.000077|185.620257||||||||||||||||||||1762|121440|44768|45858.761758
N|XNYS|202609|STT|ODD|10000|LNNYN|11197|146363101.07|794023|772397|21626|0|21626|0|0|0|0|0|0|0|-0.065929|-0.000358|-0.061927|-0.000336|-0.055444|-0.000301|-0.0239|-0.00013|0.024365|0.000132|184.141293||||||||||||||||||||325|545|522|0.009123
N|XNYS|202609|STT|ODD|10000|LNYNN|534|7257598.27|39479|21117|18362|0|12900|956|548|1892|1178|693|195|0|0.053175|0.000289|0.057209|0.000311|0.047846|0.00026|0.043503|0.000237|0.015777|0.000086|183.870771|0.187413|0.06114|0.000333|0.326233|18362|0.063136|2128.330651|0||0||||||||18861|0|240|5561|2444|2128.330651
N|XNYS|202609|STT|ODD|10000|LNYYN|9561|130822624.91|705800|598762|107038|0|106972|66|0|0|0|0|0|0|0.030241|0.000164|0.025838|0.00014|0.005101|0.000028|-0.005676|-0.000031|-0.000881|-0.000005|184.589282|0.158149|0.071673|0.000388|0.453199|107038|0.043238|0.010206|0||0||||||||127014|0|1653|1632|1582|0.010206
N|XNYS|202609|STT|ODD|10000|LYNNN|35|490592.92|2603|130|2397|76|2397|76|0|0|0|0|0|0|0.052256|0.000277|0.042374|0.000224|0.011896|0.000063|-0.002839|-0.000015|0.073288|0.000388|188.882727|0.086296|0.061589|0.000326|0.713697|1217|0.025103|0.064026|1256|0.01515|0||||||||2473|0||||
N|XNYS|202609|STT|ODD|10000|LYNYN|5137|72996987.23|394786|198855|195709|222|195709|222|0|0|0|0|0|0|0.033586|0.000182|0.032545|0.000177|0.014531|0.000079|0.009956|0.000054|0.008879|0.000048|184.365687|0.113708|0.099603|0.00054|0.87595|55686|0.026867|0.012985|133264|0.011555|6981|0.016367|0.008321||||||211135|0||||
N|XNYS|202609|STT|ODD|250|LNNNN|35365|22880820.18|123369|97191|26161|2|1154|2140|906|3629|6961|4885|5747|741|-0.021652|-0.000117|-0.013649|-0.000074|0.012215|0.000066|0.025184|0.000136|0.017874|0.000097|185.101712||||||||||||||||||||7398|32441|10745|56889.469826
N|XNYS|202609|STT|ODD|250|LNNYN|29839|18038096.66|97349|95365|1984|0|1984|0|0|0|0|0|0|0|-0.04506|-0.000242|-0.038599|-0.000208|-0.022762|-0.000122|0.006482|0.000035|-0.034995|-0.000188|185.995053||||||||||||||||||||596|27|27|0.009473
N|XNYS|202609|STT|ODD|250|LNYNN|2600|1607158.24|8701|7444|1257|0|576|158|71|195|148|61|46|2|0.028282|0.000153|0.027112|0.000147|0.009268|0.00005|-0.010541|-0.000057|-0.023262|-0.000126|184.888504|0.157566|0.044932|0.000243|0.285166|1257|0.056317|7899.948608|0||0||||||||1262|0|399|1422|587|7899.948608
N|XNYS|202609|STT|ODD|250|LNYYN|16265|9808627.2|53000|40892|12108|0|12108|0|0|0|0|0|0|0|0.049762|0.000268|0.043235|0.000233|0.013992|0.000075|-0.004273|-0.000023|0.018103|0.000098|185.439078|0.203712|0.079538|0.000429|0.390446|12108|0.062087|0.010317|0||0||||||||12262|0|3646|133|128|0.010317
N|XNYS|202609|STT|ODD|250|LYNNN|66|41048.37|220|16|198|6|198|6|0|0|0|0|0|0|0.092696|0.000497|0.08049|0.000431|0.085588|0.000459|0.079951|0.000428|0.128627|0.000689|186.666936|0.182696|0.102108|0.000547|0.558895|157|0.052357|0.014082|47|0.057795|0||||||||204|0||||
N|XNYS|202609|STT|ODD|250|LYNYN|4497|2843700.99|15346|5459|9882|5|9881|1|5|0|0|0|0|0|0.056985|0.000308|0.054223|0.000293|0.04199|0.000227|0.03775|0.000204|0.026921|0.000145|185.027769|0.140854|0.103253|0.000558|0.73305|4533|0.042698|0.0127|4887|0.011193|467|0.016424|0.01703||||||9946|0||||
N|XNYS|202609|STT|ODD|5000|LNNNN|21703|158070956.1|856944|729855|126895|0|4523|7006|4062|25525|39910|19977|23329|2563|-0.017555|-0.000095|-0.003858|-0.000021|0.020285|0.00011|0.025423|0.000137|0.0336|0.000182|185.000377||||||||||||||||||||3369|147925|51118|43112.234171
N|XNYS|202609|STT|ODD|5000|LNNYN|18959|142942666.7|772725|759643|13082|0|13082|0|0|0|0|0|0|0|-0.051788|-0.00028|-0.043406|-0.000235|-0.033624|-0.000182|-0.010767|-0.000058|0.041109|0.000223|184.759003||||||||||||||||||||377|381|381|0.009464
N|XNYS|202609|STT|ODD|5000|LNYNN|1650|12018826.25|65688|52648|13040|0|6901|1291|714|2939|849|200|146|0|0.034292|0.000187|0.027669|0.000151|0.03388|0.000185|0.031752|0.000173|0.056916|0.000311|183.261379|0.106505|0.030064|0.000164|0.282281|13040|0.03822|1254.723296|0||0||||||||13442|0|322|9963|4761|1254.723296
N|XNYS|202609|STT|ODD|5000|LNYYN|13028|99052658.24|534233|455251|78982|0|78982|0|0|0|0|0|0|0|0.033581|0.000182|0.025884|0.00014|0.010913|0.000059|0.001703|0.000009|-0.001503|-0.000008|184.654511|0.171751|0.072845|0.000394|0.424129|78982|0.049453|0.010537|0||0||||||||84953|0|2153|1544|1451|0.010537
N|XNYS|202609|STT|ODD|5000|LYNNN|154|1207461.29|6547|363|5441|743|5221|784|62|117|0|0|0|0|0.049835|0.00027|0.051801|0.000281|0.05879|0.000319|0.085112|0.000462|0.081746|0.000443|184.37125|0.104259|0.06295|0.000341|0.603778|2715|0.047046|0.034112|3469|8.073098|0||||||||6184|0||||
N|XNYS|202609|STT|ODD|5000|LYNYN|4539|34327846.37|185923|79821|105831|271|105785|317|0|0|0|0|0|0|0.038796|0.00021|0.034256|0.000186|0.017694|0.000096|0.015883|0.000086|0.001172|0.000006|184.402285|0.124355|0.103881|0.000563|0.835362|35689|0.032935|0.013786|65157|0.012396|5256|0.016986|0.009809||||||108985|0||||
N|XNYS|202609|STT|ROUND|10000|LNNNN|65967|1218881180.94|6598634|5534929|1060417|0|66622|60621|31555|148575|293870|215309|231953|11912|-0.017781|-0.000096|-0.009855|-0.000053|0.010404|0.000056|0.019082|0.000103|0.021266|0.000115|184.439285||||||||||||||||||||11064|822122|309282|28913.011919
N|XNYS|202609|STT|ROUND|10000|LNNYN|27526|508414545.06|2755074|2742748|12326|0|12326|0|0|0|0|0|0|0|-0.062448|-0.00034|-0.022768|-0.000124|-0.027261|-0.000148|-0.010429|-0.000057|-0.112414|-0.000611|183.902639||||||||||||||||||||260|1332|1166|0.006349
N|XNYS|202609|STT|ROUND|10000|LNYNN|2013|37343597.86|201494|85108|116386|0|83817|11590|3290|9408|6675|1530|76|0|0.04765|0.000257|0.025556|0.000138|0.036921|0.000199|0.008662|0.000047|0.040094|0.000216|185.370183|0.220017|0.058528|0.000316|0.266018|116386|0.080744|455.599292|0||0||||||||119483|69|1194|20699|10886|455.599292
N|XNYS|202609|STT|ROUND|10000|LNYYN|39586|740733644.26|3964946|3913585|51361|0|51361|0|0|0|0|0|0|0|0.025521|0.000139|0.013661|0.000074|0.001194|0.000006|-0.005216|-0.000028|-0.000928|-0.000005|183.975076|0.17395|0.058841|0.00032|0.338265|51361|0.057554|0.009677|0||0||||||||93633|121|934|3308|3036|0.009677
N|XNYS|202609|STT|ROUND|10000|LYNNN|148|2742965.74|14816|300|13351|1165|12377|1539|500|100|0|0|0|0|0.045347|0.000245|-0.100358|-0.000542|-0.032528|-0.000176|-0.073824|-0.000399|0.031952|0.000173|185.164467|0.109205|0.098404|0.000531|0.901093|4767|0.021207|0.01211|8679|0.272283|1070|0.021215|0.84702||||||14508|8||||
N|XNYS|202609|STT|ROUND|10000|LYNYN|24942|467700018.35|2502281|1653958|846143|2180|845943|2213|167|0|0|0|0|0|0.008426|0.000046|0.003612|0.00002|-0.013022|-0.000071|-0.01409|-0.000077|-0.025879|-0.000141|183.401768|0.111168|0.105716|0.000576|0.950956|128953|0.020871|0.012123|694056|0.013912|25314|0.014961|0.007497||||||882238|2116||||
N|XNYS|202609|STT|ROUND|20000|LNNNN|8680|256626089.23|1375310|1060978|309537|0|13591|21933|9682|43534|89379|56967|67971|6480|-0.012214|-0.000066|-0.004025|-0.000022|0.008347|0.000045|0.019933|0.000108|0.013726|0.000074|184.431717||||||||||||||||||||1757|268310|162996|65369.14943
N|XNYS|202609|STT|ROUND|20000|LNNYN|34221|1239117170.38|6577545|6571343|6202|0|6202|0|0|0|0|0|0|0|-0.042788|-0.000233|-0.045705|-0.000249|-0.046342|-0.000253|-0.020526|-0.000112|-0.061533|-0.000336|183.312485||||||||||||||||||||110|672|510|0.009106
N|XNYS|202609|STT|ROUND|20000|LNYNN|477|15918068.93|87903|22907|64996|0|43042|12526|1346|3772|2906|566|838|0|0.066329|0.000367|0.052618|0.000291|0.052679|0.000291|0.059227|0.000327|0.036762|0.000203|180.85849|0.173573|0.072652|0.000402|0.418568|64996|0.05046|1743.225827|0||0||||||||48470|18241|370|23791|20276|1743.225827
N|XNYS|202609|STT|ROUND|20000|LNYYN|45934|1608978201.03|8643966|8567871|76095|0|76017|78|0|0|0|0|0|0|0.041704|0.000226|0.030805|0.000167|0.011899|0.000064|0.016739|0.000091|0.006752|0.000037|184.591257|0.167179|0.076041|0.000412|0.45485|76095|0.045569|0.010676|0||0||||||||132099|5923|1043|4288|3984|0.010676
N|XNYS|202609|STT|ROUND|20000|LYNNN|107|3634544.49|19738|300|17781|1657|17176|1724|288|250|0|0|0|0|0.044963|0.000244|0.045499|0.000247|0.071981|0.000391|0.076552|0.000416|-0.018615|-0.000101|184.153929|0.098488|0.069979|0.00038|0.710537|10139|0.028397|0.028984|8798|8.186849|501|0.021637|0.781415||||||16055|3077||||
N|XNYS|202609|STT|ROUND|20000|LYNYN|11184|352479360.19|1912417|966961|939823|5633|939329|5423|604|100|0|0|0|0|0.015024|0.000082|0.007867|0.000043|-0.009653|-0.000052|-0.023051|-0.000125|-0.027167|-0.000148|183.896149|0.114815|0.109455|0.000595|0.953318|158434|0.021132|0.019403|748275|0.029369|38747|0.021017|0.015951||||||928621|103000||||
N|XNYS|202609|STT|ROUND|200000|LNNNN|229|205220328.91|1121497|893543|173889|0|5003|4795|2795|50882|77478|26592|3457|2887|-0.005794|-0.000032|0.014353|0.000079|0.034646|0.000191|0.042436|0.000234|0.128715|0.000708|181.685123||||||||||||||||||||86|160193|145726|15926.382203
N|XNYS|202609|STT|ROUND|200000|LNNYN|574|161702794.57|868066|867966|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000057|-0.08|-0.000458|0.06|0.000343|-0.43|-0.00246|-0.56|-0.003203|174.825||||||||||||||||||||1|0|0|0.015656
N|XNYS|202609|STT|ROUND|200000|LNYNN|32|53796042.66|292737|87078|205559|100|4367|43916|26722|39618|10600|1166|71570|7700|-0.001847|-0.00001|0.015852|0.000087|0.06572|0.00036|0.076281|0.000418|0.258673|0.001419|182.352509|0.108883|0.047095|0.000258|0.432531|205659|0.030894|54200.589768|0||0||||||||5900|199996|28|211291|210096|54200.589768
N|XNYS|202609|STT|ROUND|200000|LNYYN|1200|409871904.85|2206892|2187156|19736|0|19736|0|0|0|0|0|0|0|0.078592|0.000428|-0.030966|-0.000169|0.040825|0.000222|0.037228|0.000203|0.168259|0.000917|183.503206|0.199604|0.124884|0.000681|0.625659|19736|0.03736|0.011339|0||0||||||||23791|6224|85|0|0|0.011339
N|XNYS|202609|STT|ROUND|200000|LYNNN|10|4533038.25|24658|1221|21436|720|6817|10545|4794|0|0|0|0|0|0.042377|0.00023|0.042488|0.000231|0.249008|0.001352|0.356941|0.001938|0.35927|0.001951|184.141077|0.225747|0.310981|0.001689|1.377563|811|0.018187|0.490771|7569|0.53541|13776|0.069612|0.836242||||||3300|5380||||
N|XNYS|202609|STT|ROUND|200000|LYNYN|380|535079675.71|2822431|2586272|236159|0|232336|3823|0|0|0|0|0|0|0.00402|0.000022|0.000053|0|-0.04749|-0.000259|-0.058675|-0.00032|-0.036835|-0.000201|183.4375|0.0669|0.07204|0.000393|1.076837|30758|0.027357|0.029953|176112|0.018715|29289|0.049453|0.026429||||||156891|68105||||
N|XNYS|202609|STT|ROUND|50000|LNNNN|2897|223180125.74|1225109|725784|486867|0|11098|29839|13073|96682|146401|84396|94962|10416|-0.005573|-0.000031|-0.003049|-0.000017|0.020968|0.000115|0.035342|0.000194|0.034907|0.000192|182.100022||||||||||||||||||||1271|419624|338286|81664.797189
N|XNYS|202609|STT|ROUND|50000|LNNYN|79379|7366996734.33|39771820|39764239|7581|0|7581|0|0|0|0|0|0|0|-0.04816|-0.000264|-0.044981|-0.000247|-0.013986|-0.000077|-0.070555|-0.000387|-0.101283|-0.000556|182.280818||||||||||||||||||||83|152|152|0.009517
N|XNYS|202609|STT|ROUND|50000|LNYNN|210|14386634.41|78810|25680|52335|0|25754|11750|2019|3904|4681|2000|1227|1000|0.07006|0.000384|0.073844|0.000404|0.048128|0.000264|0.022128|0.000121|-0.093635|-0.000513|182.606709|0.23393|0.07773|0.000426|0.332281|52335|0.0781|28576.202811|0||0||||||||25587|28484|151|22540|20088|28576.202811
N|XNYS|202609|STT|ROUND|50000|LNYYN|73072|7471457273.72|40829067|40741922|87145|0|87145|0|0|0|0|0|0|0|0.057614|0.000315|0.027634|0.000151|-0.002712|-0.000015|-0.006152|-0.000034|-0.026881|-0.000147|182.825724|0.174999|0.091782|0.000502|0.524472|87145|0.041608|0.010405|0||0||||||||149169|20989|736|2164|1888|0.010405
N|XNYS|202609|STT|ROUND|50000|LYNNN|47|4357205.5|23916|580|22229|1107|18309|4214|587|226|0|0|0|0|0.057834|0.000318|0.051807|0.000285|0.1188|0.000653|0.160206|0.00088|0.151742|0.000833|182.062807|0.081918|0.081261|0.000446|0.991981|7543|0.019126|0.072536|13297|0.47584|2496|0.054728|0.390371||||||13237|7987||||
N|XNYS|202609|STT|ROUND|50000|LYNYN|3833|316072628.55|1716497|890483|816114|9000|815562|9457|95|0|0|0|0|0|0.005778|0.000031|-0.001945|-0.000011|-0.02604|-0.000142|-0.030172|-0.000164|-0.040544|-0.000221|183.663884|0.093562|0.089172|0.000486|0.953077|114568|0.022987|0.034559|670761|0.021716|39785|0.020669|0.036793||||||770904|95334||||
N|XNYS|202609|STT|ROUND|50000|MXXNN|1|115134|600|0|600|0|600|0|0|0|0|0|0|0|0.095167|0.000496|0.145167|0.000756|0.145167|0.000756|0.145167|0.000756|0.145167|0.000756|191.94|0.1|0.105167|0.000548|1.051667|0|||445|0.030905|155|0.01|0.032699||||||400|45||||
N|XNYS|202609|STT-G|ODD|0|LNNNN|869|75780.95|3813|2865|948|0|22|14|23|37|65|109|389|289|-0.033038|-0.001666|-0.034895|-0.00176|-0.03289|-0.001659|-0.021508|-0.001085|-0.006551|-0.00033|19.825538||||||||||||||||||||184|1025|649|911859.995987
N|XNYS|202609|STT-G|ODD|0|LNNYN|161|19234.8|971|652|319|0|319|0|0|0|0|0|0|0|-0.068401|-0.003469|-0.068495|-0.003473|-0.06815|-0.003456|-0.068245|-0.003461|-0.067492|-0.003422|19.720486||||||||||||||||||||36|0|0|0.005104
N|XNYS|202609|STT-G|ODD|0|LNYNN|23|2455.91|124|32|92|0|17|15|7|20|11|0|5|17|0.004022|0.000203|0.004022|0.000203|0.004022|0.000203|0.004457|0.000225|0.008478|0.000428|19.81625|0.060761|0.011413|0.000576|0.187835|92|0.024674|159073.967607|0||0||||||||92|0|13|28|20|159073.967607
N|XNYS|202609|STT-G|ODD|0|LNYYN|504|59785.75|3003|2501|502|0|502|0|0|0|0|0|0|0|0.006733|0.000338|0.006733|0.000338|0.005996|0.000301|0.003367|0.000169|-0.023147|-0.001163|19.896932|0.07757|0.008247|0.000414|0.106317|502|0.034661|0.008509|0||0||||||||523|0|79|0|0|0.008509
N|XNYS|202609|STT-G|ODD|0|LYNNN|3|278.34|14|0|14|0|14|0|0|0|0|0|0|0|0.047143|0.002374|0.047143|0.002374|0.047143|0.002374|0.025714|0.001295|0.024286|0.001223|19.856429|0.05|0.047143|0.002374|0.942857|2|0.01|0.011781|12|0.011232|0||||||||14|0||||
N|XNYS|202609|STT-G|ODD|0|LYNYN|566|36361.28|1836|262|1574|0|1574|0|0|0|0|0|0|0|0.034168|0.001727|0.03378|0.001708|0.030025|0.001518|0.026309|0.00133|0.026544|0.001342|19.78257|0.050006|0.036798|0.00186|0.735866|543|0.019144|0.01066|1031|0.011897|0||||||||1574|0||||
N|XNYS|202609|STT-G|ODD|1000|LNNNN|229|301402.04|15111|12785|2181|0|62|0|0|104|562|233|999|221|-0.027648|-0.001395|-0.027671|-0.001396|-0.002595|-0.000131|-0.001504|-0.000076|0.007707|0.000389|19.825232||||||||||||||||||||33|2774|1848|253546.858843
N|XNYS|202609|STT-G|ODD|1000|LNNYN|34|51112.6|2584|2322|262|0|262|0|0|0|0|0|0|0|-0.041908|-0.002118|-0.041908|-0.002118|-0.034733|-0.001755|-0.001718|-0.000087|-0.016794|-0.000849|19.785802||||||||||||||||||||3|0|0|0.007208
N|XNYS|202609|STT-G|ODD|1000|LNYNN|18|25766.07|1296|557|739|0|136|57|0|77|25|0|281|163|0.013545|0.000684|0.013545|0.000684|0.015467|0.000781|0.017091|0.000863|0.032598|0.001646|19.80205|0.068917|0.012706|0.000642|0.184371|739|0.028106|404997.617252|0||0||||||||784|0|11|381|159|404997.617252
N|XNYS|202609|STT-G|ODD|1000|LNYYN|126|185965.57|9323|8260|1063|0|1063|0|0|0|0|0|0|0|0.007441|0.000375|0.011298|0.00057|-0.002474|-0.000125|-0.008721|-0.00044|-0.012408|-0.000626|19.828772|0.07429|0.014356|0.000724|0.193238|1063|0.029967|0.009236|0||0||||||||1674|0|24|0|0|0.009236
N|XNYS|202609|STT-G|ODD|1000|LYNNN|3|4117.38|206|0|206|0|206|0|0|0|0|0|0|0|0.02233|0.001118|0.02233|0.001118|0.014951|0.000748|0.014951|0.000748|-0.058835|-0.002945|19.976359|0.029612|0.02233|0.001118|0.754098|50|0.015|0.013024|156|0.008164|0||||||||206|0||||
N|XNYS|202609|STT-G|ODD|1000|LYNYN|175|260056.08|13118|2251|10867|0|10867|0|0|0|0|0|0|0|0.045833|0.002311|0.042919|0.002164|0.042818|0.002159|0.042667|0.002151|0.031063|0.001566|19.831979|0.080044|0.053907|0.002718|0.673469|5229|0.027603|0.011198|5406|0.012646|232|0.01|0.005821||||||10945|0||||
N|XNYS|202609|STT-G|ODD|250|LNNNN|404|233133.39|11734|9613|2117|0|27|79|180|0|116|250|882|583|-0.038394|-0.00194|-0.04282|-0.002163|-0.033831|-0.001709|-0.034459|-0.001741|-0.028758|-0.001453|19.792926||||||||||||||||||||76|2392|1461|575596.560236
N|XNYS|202609|STT-G|ODD|250|LNNYN|1425|849209.54|42965|34909|8056|0|8056|0|0|0|0|0|0|0|-0.035823|-0.001812|-0.035929|-0.001817|-0.03522|-0.001781|-0.028683|-0.001451|-0.062442|-0.003158|19.774155||||||||||||||||||||222|0|0|0.005131
N|XNYS|202609|STT-G|ODD|250|LNYNN|24|14996.39|755|448|307|0|183|29|25|0|2|0|45|23|0.031401|0.001582|0.031401|0.001582|0.031401|0.001582|0.030521|0.001538|0.027427|0.001382|19.848713|0.080814|0.027003|0.00136|0.334139|307|0.026906|93403.970799|0||0||||||||326|0|12|88|26|93403.970799
N|XNYS|202609|STT-G|ODD|250|LNYYN|743|425472.29|21525|17866|3659|0|3659|0|0|0|0|0|0|0|0.001927|0.000098|0.002506|0.000127|-0.003209|-0.000162|0.000169|0.000009|-0.022719|-0.00115|19.759777|0.09117|0.004354|0.00022|0.047753|3659|0.043408|0.006734|0||0||||||||4205|0|141|0|0|0.006734
N|XNYS|202609|STT-G|ODD|250|LYNNN|5|2982.35|151|0|151|0|151|0|0|0|0|0|0|0|-0.004437|-0.000224|-0.004437|-0.000224|-0.007748|-0.000391|-0.017815|-0.0009|0.024437|0.001234|19.803278|0.105232|-0.004437|-0.000224|-0.042165|89|0.093034|0.000164|62|0.011268|0||||||||151|0||||
N|XNYS|202609|STT-G|ODD|250|LYNYN|265|153503.04|7749|1971|5778|0|5778|0|0|0|0|0|0|0|0.047845|0.002414|0.048243|0.002434|0.044984|0.00227|0.041677|0.002103|0.032198|0.001625|19.819785|0.080318|0.054856|0.002768|0.682986|2446|0.030196|0.011554|3302|0.010984|30|0.01|0.029352||||||5891|0||||
N|XNYS|202609|STT-G|ROUND|1000|LNNNN|2937|6403926.16|322294|272713|49461|0|430|968|970|1874|4593|5806|17170|17650|-0.038785|-0.001954|-0.040362|-0.002033|-0.031065|-0.001565|-0.027348|-0.001378|-0.021442|-0.00108|19.851792||||||||||||||||||||466|61229|36942|727955.454279
N|XNYS|202609|STT-G|ROUND|1000|LNNYN|657|1532051.83|76833|76486|347|0|347|0|0|0|0|0|0|0|-0.015965|-0.000809|-0.015965|-0.000809|-0.018991|-0.000963|-0.022622|-0.001147|-0.028473|-0.001443|19.72513||||||||||||||||||||7|0|0|0.013075
N|XNYS|202609|STT-G|ROUND|1000|LNYNN|54|148433.15|7489|3121|4368|0|1289|347|0|200|249|333|890|1060|0.012063|0.000609|0.012292|0.000621|0.009522|0.000481|0.0019|0.000096|0.012521|0.000632|19.801369|0.07174|0.007477|0.000378|0.104225|4368|0.032131|865466.641737|0||0||||||||4616|69|34|1633|1232|865466.641737
N|XNYS|202609|STT-G|ROUND|1000|LNYYN|2087|5826853.35|292549|277558|14991|0|14991|0|0|0|0|0|0|0|0.027726|0.001394|0.031671|0.001592|0.027408|0.001378|0.025673|0.001291|0.021019|0.001057|19.89162|0.087266|0.03096|0.001556|0.354778|14991|0.028153|0.010208|0||0||||||||19703|200|154|0|0|0.010208
N|XNYS|202609|STT-G|ROUND|1000|LYNNN|133|282147.94|14162|0|12562|1600|12562|1600|0|0|0|0|0|0|0.055961|0.002811|0.054972|0.002761|0.050246|0.002524|0.045798|0.0023|0.039513|0.001985|19.909982|0.066436|0.059426|0.002985|0.89449|3426|0.014488|0.037485|10736|0.086198|0||||||||14155|7||||
N|XNYS|202609|STT-G|ROUND|1000|LYNYN|1529|3719966.53|187521|65048|122473|0|122473|0|0|0|0|0|0|0|0.04234|0.002137|0.043138|0.002178|0.036846|0.00186|0.034154|0.001724|0.027163|0.001371|19.809535|0.068749|0.055571|0.002805|0.80832|35291|0.022951|0.013178|86882|0.014309|300|0.01|0.002446||||||118143|7903||||
N|XNYS|202609|STT-G|ROUND|10000|LNNNN|347|6086665.9|307709|220802|85373|0|1370|832|1576|5236|8042|4137|27842|36338|-0.022898|-0.001158|-0.02604|-0.001317|-0.003282|-0.000166|0.004562|0.000231|0.003707|0.000187|19.773966||||||||||||||||||||133|96017|82933|893380.896755
N|XNYS|202609|STT-G|ROUND|10000|LNNYN|46|598038.21|30334|30129|205|0|205|0|0|0|0|0|0|0|-0.09|-0.004536|-0.09|-0.004536|-0.09|-0.004536|-0.09|-0.004536|-0.09|-0.004536|19.84||||||||||||||||||||1|0|0|0.011607
N|XNYS|202609|STT-G|ROUND|10000|LNYNN|28|465426.72|23442|15326|8116|0|1675|208|0|190|1953|600|1960|1530|0.017148|0.000866|0.021583|0.00109|0.023658|0.001195|0.044603|0.002254|0.060078|0.003035|19.792395|0.090414|0.026984|0.001363|0.298446|8116|0.031715|207209.925116|0||0||||||||6984|3593|16|6621|5142|207209.925116
N|XNYS|202609|STT-G|ROUND|10000|LNYYN|70|931160.46|46892|42622|4270|0|4270|0|0|0|0|0|0|0|0.033583|0.001684|0.029602|0.001484|0.044019|0.002207|0.014133|0.000709|-0.037728|-0.001892|19.942534|0.079574|0.044569|0.002235|0.560098|4270|0.017502|0.012688|0||0||||||||6020|1733|17|0|0|0.012688
N|XNYS|202609|STT-G|ROUND|10000|LYNNN|15|182834|9100|974|2926|5200|2926|5200|0|0|0|0|0|0|0.029348|0.001455|0.024918|0.001235|-0.017047|-0.000845|-0.056303|-0.002791|-0.090514|-0.004487|20.17302|0.049353|0.049353|0.002446|1|0|||8126|0.406234|0||||||||7400|726||||
N|XNYS|202609|STT-G|ROUND|10000|LYNYN|227|3090020.65|156376|82705|73671|0|73671|0|0|0|0|0|0|0|0.024668|0.001248|0.026001|0.001315|0.002212|0.000112|0.000286|0.000014|-0.009111|-0.000461|19.771717|0.055899|0.050932|0.002576|0.911146|11068|0.018964|0.0161|61705|0.017418|898|0.03|0.000353||||||49153|27382||||
N|XNYS|202609|STT-G|ROUND|10000|MXXNN|2|39870|2000|0|2000|0|1220|680|100|0|0|0|0|0|0.04296|0.002158|0.04296|0.002158|0.04296|0.002158|0.04296|0.002158|0.03296|0.001655|19.91|0.05|0.08796|0.004418|1.7592|0|||1220|0.048542|780|0.048667|0.780625||||||500|774||||
N|XNYS|202609|STT-G|ROUND|20000|LNNNN|217|6035238.73|302765|242704|58305|0|372|573|1164|256|6315|3269|17159|29197|-0.051424|-0.002582|-0.053373|-0.00268|-0.04811|-0.002416|-0.042969|-0.002158|-0.036186|-0.001817|19.915107||||||||||||||||||||68|71507|62324|1701486.281514
N|XNYS|202609|STT-G|ROUND|20000|LNNYN|13|369742.77|18742|18742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STT-G|ROUND|20000|LNYNN|20|583871.76|29427|18589|10838|0|1903|242|587|1126|686|1627|525|4142|-0.002392|-0.000121|0.001104|0.000056|0.049001|0.002479|0.051769|0.002619|0.059012|0.002985|19.768173|0.07261|0.013418|0.000679|0.184789|10838|0.029596|565059.255903|0||0||||||||6735|6152|11|7943|7370|565059.255903
N|XNYS|202609|STT-G|ROUND|20000|LNYYN|29|868557.48|43797|40410|3387|0|3387|0|0|0|0|0|0|0|0.020652|0.001038|0.014957|0.000752|0.00264|0.000133|0.00176|0.000088|-0.059584|-0.002995|19.897036|0.058795|0.030774|0.001547|0.523401|3387|0.014011|0.008271|0||0||||||||4100|1131|6|0|0|0.008271
N|XNYS|202609|STT-G|ROUND|20000|LYNNN|1|20250|1000|0|123|877|123|877|0|0|0|0|0|0|0.03508|0.001734|0.03508|0.001734|0.03508|0.001734|0.03508|0.001734|-0.05492|-0.002715|20.23|0.04|0.03508|0.001734|0.877|123|0.02|0.023581|877|0.581451|0||||||||1000|0||||
N|XNYS|202609|STT-G|ROUND|20000|LYNYN|65|2079838.36|105130|67347|37783|0|37783|0|0|0|0|0|0|0|0.032293|0.001628|0.041869|0.00211|0.014714|0.000742|0.009452|0.000476|0.004799|0.000242|19.839371|0.088168|0.082731|0.00417|0.93833|6812|0.018015|0.024181|28971|0.016726|2000|0.01|0.014597||||||20110|18261||||
N|XNYS|202609|STT-G|ROUND|200000|LNNNN|2|1396782|71400|71400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|0|
N|XNYS|202609|STT-G|ROUND|5000|LNNNN|269|1979780.36|99785|73391|25821|0|263|400|2051|937|2237|1552|7577|10804|-0.026754|-0.001353|-0.032006|-0.001618|-0.010803|-0.000546|0.001043|0.000053|0.006726|0.00034|19.780864||||||||||||||||||||84|23574|15487|1341956.352619
N|XNYS|202609|STT-G|ROUND|5000|LNNYN|64|519896.95|26409|26375|34|0|34|0|0|0|0|0|0|0|-0.05|-0.002585|-0.05|-0.002585|-0.08|-0.004135|-0.08|-0.004135|-0.21|-0.010856|19.345||||||||||||||||||||1|0|0|0.007081
N|XNYS|202609|STT-G|ROUND|5000|LNYNN|28|189694.15|9594|5018|4576|0|1698|298|0|1108|1129|0|343|0|0.021375|0.001087|0.025431|0.001293|0.026344|0.00134|0.03927|0.001997|0.006855|0.000349|19.660735|0.058359|0.00988|0.000503|0.169294|4576|0.02424|10691.718669|0||0||||||||4839|716|17|2969|2312|10691.718669
N|XNYS|202609|STT-G|ROUND|5000|LNYYN|1614|11129564.93|556734|548224|8510|0|8510|0|0|0|0|0|0|0|0.032192|0.001617|0.032192|0.001617|0.033078|0.001662|0.030993|0.001557|0.021392|0.001075|19.903874|0.095825|0.036945|0.001856|0.385545|8510|0.02944|0.012094|0||0||||||||13260|542|43|0|0|0.012094
N|XNYS|202609|STT-G|ROUND|5000|LYNNN|20|139722.09|7037|400|3468|3169|3181|3369|87|0|0|0|0|0|0.035325|0.001778|0.016642|0.000838|0.005329|0.000268|-0.02209|-0.001112|-0.03148|-0.001585|19.862973|0.057494|0.043913|0.002211|0.763778|1634|0.027583|0.013273|5003|0.310175|0||||||||5689|948||||
N|XNYS|202609|STT-G|ROUND|5000|LYNYN|435|3058586.98|154835|68681|86154|0|86154|0|0|0|0|0|0|0|0.028535|0.001441|0.030586|0.001545|0.016581|0.000838|0.009772|0.000494|-0.002756|-0.000139|19.796286|0.051411|0.048105|0.00243|0.935698|6816|0.020893|0.013391|79338|0.017722|0||||||||54577|33566||||
N|XNYS|202609|STT-G|ROUND|50000|LNNNN|114|10464603.27|526642|434971|88528|0|400|29|511|2283|13283|12446|23230|36346|-0.059595|-0.003004|-0.059855|-0.003017|-0.047358|-0.002387|-0.048303|-0.002434|-0.02456|-0.001238|19.840967||||||||||||||||||||59|106336|95834|848986.843921
N|XNYS|202609|STT-G|ROUND|50000|LNNYN|1|94752|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STT-G|ROUND|50000|LNYNN|9|822837.75|41469|34018|7451|0|51|0|0|0|67|0|3933|3400|-0.003186|-0.000161|-0.003186|-0.000161|-0.003502|-0.000177|-0.00442|-0.000224|-0.003464|-0.000175|19.772306|0.083895|0.025779|0.001304|0.307279|7451|0.029058|1824364.924198|0||0||||||||1500|6700|3|7154|7154|1824364.924198
N|XNYS|202609|STT-G|ROUND|50000|LNYYN|6|349639.74|17825|17691|134|0|134|0|0|0|0|0|0|0|-0.018209|-0.000923|-0.018209|-0.000923|-0.018209|-0.000923|-0.010821|-0.000549|0.040896|0.002073|19.727948|0.093955|0.038284|0.001941|0.407466|134|0.027836|0.007389|0||0||||||||2600|0|2|0|0|0.007389
N|XNYS|202609|STT-G|ROUND|50000|LYNNN|1|179742.8|9124|0|7924|1200|7824|1300|0|0|0|0|0|0|-0.06715|-0.00341|-0.06715|-0.00341|-0.06715|-0.00341|-0.06715|-0.00341|-0.06715|-0.00341|19.69|0.02|0.33285|0.016905|16.642481|0|||314|0.071998|8810|0.162|0.182691||||||300|14||||
N|XNYS|202609|STT-G|ROUND|50000|LYNYN|20|1431311.19|71990|54505|17485|0|17485|0|0|0|0|0|0|0|0.11036|0.005536|0.105502|0.005292|0.10676|0.005356|0.108416|0.005439|0.090434|0.004537|19.934531|0.140142|0.133734|0.006709|0.954276|2167|0.025851|0.02865|15318|0.019083|0||||||||12226|7759||||
N|XNYS|202609|STTK|ODD|0|LNNNN|7928|755241.82|118134|107078|11056|0|462|657|400|960|1616|1481|4582|898|0.006103|0.000961|0.006866|0.001081|0.010249|0.001614|0.011013|0.001735|0.012694|0.001999|6.349054||||||||||||||||||||941|24122|15783|100349.863201
N|XNYS|202609|STTK|ODD|0|LNNYN|12526|1773254.75|280864|277541|3323|0|3323|0|0|0|0|0|0|0|-0.012627|-0.002026|-0.014574|-0.002339|-0.007593|-0.001218|-0.010638|-0.001707|-0.010159|-0.00163|6.232094||||||||||||||||||||180|195|195|0.006646
N|XNYS|202609|STTK|ODD|0|LNYNN|761|58680.99|9250|7796|1454|0|909|277|126|0|38|21|83|0|0.000502|0.000081|0.001128|0.000181|0.000406|0.000065|-0.000653|-0.000105|-0.005846|-0.000938|6.235175|0.022813|-0.000846|-0.000136|-0.037082|1454|0.011829|5689.638866|0||0||||||||1462|0|148|2267|1987|5689.638866
N|XNYS|202609|STTK|ODD|0|LNYYN|6691|943781.49|150353|137615|12738|0|12738|0|0|0|0|0|0|0|-0.001561|-0.000249|-0.000866|-0.000138|-0.000958|-0.000153|-0.009381|-0.001496|-0.009947|-0.001586|6.272884|0.029956|0.000598|0.000095|0.01997|12738|0.014679|0.007149|0||0||||||||13278|0|650|193|193|0.007149
N|XNYS|202609|STTK|ODD|0|LYNNN|255|19192.02|2997|2000|997|0|795|177|25|0|0|0|0|0|0.01345|0.002106|0.014845|0.002325|0.02322|0.003636|0.028927|0.00453|0.006028|0.000944|6.385642|0.011304|0.011344|0.001776|1.003549|9|0.005556|0.011717|981|0.134342|7|0.01|0.053457||||||997|0||||
N|XNYS|202609|STTK|ODD|0|LYNYN|8875|1171361.34|186520|161916|24604|0|24604|0|0|0|0|0|0|0|-0.002795|-0.000445|-0.002824|-0.000449|-0.005213|-0.000829|-0.005261|-0.000837|-0.004451|-0.000708|6.28535|0.011895|0.00561|0.000892|0.471605|14014|0.005617|0.007317|10481|0.01012|109|0.012844|0.006237||||||25211|0||||
N|XNYS|202609|STTK|ODD|250|LNNNN|3910|1483219.74|230371|207306|23065|0|700|1439|1608|2120|3856|3320|8577|1445|0.003944|0.000615|0.003999|0.000623|0.006251|0.000974|0.008944|0.001394|0.0114|0.001777|6.415129||||||||||||||||||||409|49179|31967|81889.72957
N|XNYS|202609|STTK|ODD|250|LNNYN|8597|4234913.51|643116|637272|5844|0|5844|0|0|0|0|0|0|0|-0.008806|-0.001343|-0.009021|-0.001376|-0.008005|-0.001221|-0.016523|-0.00252|-0.019745|-0.003012|6.555582||||||||||||||||||||92|363|234|0.006984
N|XNYS|202609|STTK|ODD|250|LNYNN|240|92122.01|14006|12597|1409|0|475|215|29|165|132|110|231|52|0.00626|0.000987|-0.000596|-0.000094|0.002449|0.000386|-0.010674|-0.001683|-0.009759|-0.001539|6.341278|0.021022|0.001022|0.000161|0.048616|1409|0.01|34259.393866|0||0||||||||1409|0|20|3068|2403|34259.393866
N|XNYS|202609|STTK|ODD|250|LNYYN|5822|2948589.71|443171|419429|23742|0|23742|0|0|0|0|0|0|0|-0.004218|-0.000635|-0.003915|-0.00059|-0.005834|-0.000879|-0.006236|-0.000939|-0.00235|-0.000354|6.638554|0.027703|0.000464|0.00007|0.016739|23742|0.01362|0.008341|0||0||||||||26291|0|370|1|1|0.008341
N|XNYS|202609|STTK|ODD|250|LYNNN|35|12688.02|1947|1296|651|0|376|142|57|0|0|0|76|0|0.003502|0.000537|0.00725|0.001111|0.009708|0.001488|-0.000829|-0.000127|-0.034147|-0.005232|6.526083|0.009124|0.009124|0.001398|1|0|||651|13481.749726|0||||||||651|0||||
N|XNYS|202609|STTK|ODD|250|LYNYN|5775|2744396.32|418183|377891|40292|0|40292|0|0|0|0|0|0|0|-0.001255|-0.000194|-0.000751|-0.000116|-0.000244|-0.000038|0.001291|0.000199|0.004872|0.000751|6.48488|0.01224|0.008143|0.001256|0.665274|15446|0.00563|0.008676|24381|0.010577|465|0.009505|0.003348||||||44051|0||||
N|XNYS|202609|STTK|ROUND|1000|LNNNN|1064|1728803.9|265803|212054|53549|0|1300|1066|2701|6865|9100|8494|20687|3336|0.005656|0.000879|0.005206|0.000809|0.008975|0.001395|0.009672|0.001504|0.008212|0.001276|6.433007||||||||||||||||||||220|87431|64297|76789.541695
N|XNYS|202609|STTK|ROUND|1000|LNNYN|39056|133012050.81|21579232|21576636|2596|0|2596|0|0|0|0|0|0|0|-0.010428|-0.001603|-0.005805|-0.000893|-0.009492|-0.001459|-0.017812|-0.002739|-0.009233|-0.00142|6.504228||||||||||||||||||||17|602|602|0.009239
N|XNYS|202609|STTK|ROUND|1000|LNYNN|58|82460.28|12227|8215|4012|0|1928|592|383|204|0|200|318|387|0.001368|0.000209|0.005641|0.000862|0.02098|0.003206|0.022191|0.003391|0.051849|0.007924|6.543706|0.024606|0.000887|0.000136|0.036062|4012|0.011859|47816.735694|0||0||||||||4319|0|20|3760|3159|47816.735694
N|XNYS|202609|STTK|ROUND|1000|LNYYN|19790|64202639.8|10220905|10207076|13701|128|13701|128|0|0|0|0|0|0|0.004799|0.000747|0.005579|0.000868|0.001759|0.000274|-0.005874|-0.000914|-0.017851|-0.002778|6.425327|0.033508|0.007195|0.00112|0.214727|13829|0.013156|0.015069|0||0||||||||32297|952|111|1024|1024|0.015069
N|XNYS|202609|STTK|ROUND|1000|LYNNN|41|57682.9|8556|7387|1169|0|0|969|200|0|0|0|0|0|0.016843|0.002474|0.019085|0.002803|0.013302|0.001953|0.007639|0.001122|0.02988|0.004388|6.809388|0.01|0.01|0.001469|1|0|||1169|0.695616|0||||||||1069|100||||
N|XNYS|202609|STTK|ROUND|1000|LYNYN|3297|6047811.46|939461|812043|127417|1|127417|1|0|0|0|0|0|0|-0.00304|-0.000469|-0.002794|-0.000431|-0.005358|-0.000827|-0.008245|-0.001273|-0.011861|-0.001831|6.476435|0.012267|0.010789|0.001666|0.879509|24104|0.00624|0.012291|99383|0.012446|3931|0.014307|0.009907||||||178064|3253||||
N|XNYS|202609|STTK|ROUND|10000|LNNNN|15|195515.62|30420|27975|2445|0|0|100|0|46|2299|0|0|0|0.012495|0.001988|0.012495|0.001988|0.009239|0.00147|0.01456|0.002317|0.007198|0.001145|6.28545||||||||||||||||||||5|8661|6393|8013.95372
N|XNYS|202609|STTK|ROUND|10000|LNNYN|155|1878295.2|292469|292334|135|0|135|0|0|0|0|0|0|0|-0.017407|-0.002836|-0.03963|-0.006456|-0.05963|-0.009714|-0.05|-0.008146|0.021111|0.003439|6.138333||||||||||||||||||||2|0|0|0.01317
N|XNYS|202609|STTK|ROUND|10000|LNYYN|110|1234562.76|192538|191538|1000|0|1000|0|0|0|0|0|0|0|-0.007|-0.00104|-0.015|-0.002228|-0.008|-0.001188|0.021|0.003119|0.053|0.007871|6.7335|0.033|0|0|0|1000|0.0165|0.011491|0||0||||||||12047|0|8|0|0|0.011491
N|XNYS|202609|STTK|ROUND|10000|LYNYN|57|738847.09|113090|104585|8505|0|8505|0|0|0|0|0|0|0|-0.003598|-0.000528|-0.00829|-0.001216|-0.031233|-0.004582|-0.030347|-0.004452|-0.013396|-0.001965|6.81646|0.010294|0.009236|0.001355|0.897202|2100|0.005|0.016935|5805|0.015742|600|0.01|0.009681||||||16394|2033||||
N|XNYS|202609|STTK|ROUND|20000|LNNNN|3|75816.66|12578|7487|5091|0|0|1321|0|1500|2270|0|0|0|-0.028163|-0.004671|-0.027967|-0.004638|-0.022271|-0.003694|-0.042974|-0.007127|-0.03519|-0.005836|6.02949||||||||||||||||||||2|8394|7739|2466.525201
N|XNYS|202609|STTK|ROUND|20000|LNNYN|7|247347.13|39334|39234|100|0|100|0|0|0|0|0|0|0|-0.03|-0.004843|-0.03|-0.004843|-0.03|-0.004843|-0.03|-0.004843|-0.03|-0.004843|6.195||||||||||||||||||||1|0|0|0.011311
N|XNYS|202609|STTK|ROUND|20000|LNYYN|13|393927.84|59645|58637|1008|0|1008|0|0|0|0|0|0|0|-0.021409|-0.003163|-0.035694|-0.005274|-0.022302|-0.003295|-0.002956|-0.000437|0.011766|0.001738|6.767867|0.029504|0.003552|0.000525|0.120377|1008|0.012976|0.004647|0||0||||||||3000|0|4|0|0|0.004647
N|XNYS|202609|STTK|ROUND|20000|LYNYN|28|884991.25|140171|137204|2967|0|2967|0|0|0|0|0|0|0|0.008146|0.001236|-0.006346|-0.000963|-0.003343|-0.000507|-0.040627|-0.006162|-0.075453|-0.011444|6.593402|0.013869|0.050944|0.007726|3.673147|200|0.005|0.007841|1967|0.00643|800|0.07|0.000138||||||5100|638||||
N|XNYS|202609|STTK|ROUND|200000|LNYYN|3|1285166.33|183061|182258|803|0|803|0|0|0|0|0|0|0|0.002528|0.000373|-0.001208|-0.000178|-0.002416|-0.000356|0.000112|0.000017|0.002528|0.000373|6.780311|0.02|0|0|0|803|0.01|0.009062|0||0||||||||2000|0|2|0|0|0.009062
N|XNYS|202609|STTK|ROUND|250|LNNNN|18359|12007047.97|1842971|1775453|67498|0|6547|5567|4377|8629|8584|7808|22229|3757|0.003704|0.000569|0.004053|0.000623|0.004559|0.000701|0.005401|0.00083|0.012507|0.001922|6.507438||||||||||||||||||||694|176891|108956|82235.422158
N|XNYS|202609|STTK|ROUND|250|LNNYN|5996|3858840.76|615929|612109|3820|0|3820|0|0|0|0|0|0|0|-0.012223|-0.001936|-0.010914|-0.001729|-0.010288|-0.00163|-0.005963|-0.000945|-0.009814|-0.001554|6.313471||||||||||||||||||||46|315|215|0.006384
N|XNYS|202609|STTK|ROUND|250|LNYNN|222|148884.26|22751|20447|2304|0|675|646|239|224|100|220|200|0|-0.001593|-0.000244|-0.011862|-0.001817|-0.016445|-0.002519|-0.02194|-0.00336|-0.050994|-0.00781|6.529397|0.020434|0|0|0|2304|0.010217|10038.358443|0||0||||||||2304|0|21|4460|3460|10038.358443
N|XNYS|202609|STTK|ROUND|250|LNYYN|2953|1976335.88|309290|296170|13120|0|13120|0|0|0|0|0|0|0|-0.000909|-0.000143|-0.000683|-0.000107|-0.000283|-0.000044|0.001994|0.000314|-0.00078|-0.000123|6.354598|0.026259|0.000979|0.000154|0.037269|13120|0.01264|0.011295|0||0||||||||15003|92|143|153|153|0.011295
N|XNYS|202609|STTK|ROUND|250|LYNNN|70|45972.4|7138|5107|2031|0|1579|200|152|0|0|0|100|0|-0.001364|-0.000217|-0.001364|-0.000217|0.002403|0.000382|-0.001659|-0.000264|-0.00771|-0.001227|6.283877|0.009508|0.009015|0.001435|0.948213|100|0.005|0.01238|1931|4989.058897|0||||||||2056|0||||
N|XNYS|202609|STTK|ROUND|250|LYNYN|5381|3671677.09|574598|475997|98471|130|98471|130|0|0|0|0|0|0|-0.001688|-0.000257|-0.001484|-0.000226|-0.011548|-0.001756|-0.003494|-0.000531|-0.01857|-0.002824|6.576518|0.012295|0.010565|0.001606|0.859273|17576|0.005669|0.010732|79592|0.010406|1433|0.01|0.005003||||||106688|365||||
N|XNYS|202609|STTK|ROUND|5000|LNNNN|28|196309.37|30963|25855|5108|0|900|1000|0|708|500|0|2000|0|-0.011958|-0.001822|-0.013915|-0.002121|-0.010196|-0.001554|-0.018027|-0.002747|-0.058943|-0.008983|6.561639||||||||||||||||||||8|6876|5388|30483.133122
N|XNYS|202609|STTK|ROUND|5000|LNNYN|11501|66932530.06|10623869|10623380|489|0|489|0|0|0|0|0|0|0|-0.000102|-0.000016|-0.000102|-0.000016|-0.01|-0.001581|-0.010204|-0.001613|-0.010613|-0.001678|6.325716||||||||||||||||||||2|0|0|0.007734
N|XNYS|202609|STTK|ROUND|5000|LNYYN|4732|29263164.25|4698970|4697500|1470|0|1470|0|0|0|0|0|0|0|-0.018367|-0.002757|-0.021429|-0.003216|-0.003061|-0.000459|-0.058844|-0.008832|-0.062109|-0.009323|6.662211|0.048912|-0.00068|-0.000102|-0.013908|1470|0.024796|0.010677|0||0||||||||5013|200|9|0|0|0.010677
N|XNYS|202609|STTK|ROUND|5000|LYNYN|189|1241216.29|192648|179700|12910|38|12910|0|38|0|0|0|0|0|0.019305|0.003013|0.01639|0.002558|0.021592|0.00337|0.036062|0.005629|0.014615|0.002281|6.406946|0.016803|0.033255|0.00519|1.979041|2107|0.012594|0.016026|9340|0.018395|1501|0.088634|0.064617||||||22429|1757||||
N|XNYS|202609|STTK|ROUND|50000|LNNNN|4|351872.15|54081|28394|25687|0|0|0|0|0|12967|400|12320|0|-0.006261|-0.000916|-0.006261|-0.000916|0.031941|0.004673|0.016184|0.002368|0.034277|0.005015|6.834961||||||||||||||||||||3|20216|19776|51566.396458
N|XNYS|202609|STTK|ROUND|50000|LNNYN|4|263329.1|40110|40110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STTK|ROUND|50000|LNYNN|2|211091.85|30301|21476|8825|0|100|100|0|0|8625|0|0|0|-0.000453|-0.000063|-0.000453|-0.000063|0.03|0.004138|-0.03|-0.004138|0.11|0.015172|7.25|0.04|0|0|0|8825|0.02|2591.606592|0||0||||||||200|8625|1|4852|4350|2591.606592
N|XNYS|202609|STTK|ROUND|50000|LNYYN|6|442492.25|69285|69245|40|0|40|0|0|0|0|0|0|0|-0.01|-0.001658|-0.01|-0.001658|-0.01|-0.001658|-0.01|-0.001658|-0.01|-0.001658|6.03|0.02|0|0|0|40|0.01|0.000143|0||0||||||||600|0|1|0|0|0.000143
N|XNYS|202609|STTK|ROUND|50000|LYNYN|15|817266.46|127936|119510|8426|0|8426|0|0|0|0|0|0|0|-0.009062|-0.001403|-0.009009|-0.001395|-0.008481|-0.001313|0.014166|0.002193|-0.032826|-0.005082|6.459602|0.009881|0.009668|0.001497|0.978381|90|0.01|0.010306|8336|0.001177|0||||||||1400|7781||||
N|XNYS|202609|STUB|ODD|0|LNNNN|20677|1666506|281752|193254|88468|0|1609|1642|2170|6742|13787|17109|38412|6997|0.005987|0.00101|0.006019|0.001015|0.006209|0.001047|0.006383|0.001076|0.005523|0.000931|5.930139||||||||||||||||||||6759|180916|119256|108526.113838
N|XNYS|202609|STUB|ODD|0|LNNYN|2797|235744.63|39775|39469|306|0|298|8|0|0|0|0|0|0|0.002974|0.000502|0.001993|0.000336|0.006307|0.001064|0.003987|0.000672|0.03451|0.00582|5.929379||||||||||||||||||||30|25|25|0.011377
N|XNYS|202609|STUB|ODD|0|LNYNN|82|7739.59|1301|1172|129|0|37|16|15|20|0|10|31|0|-0.012868|-0.002097|-0.009922|-0.001617|-0.013488|-0.002198|-0.030388|-0.004952|-0.048217|-0.007858|6.136318|0.023333|0.000078|0.000013|0.003322|129|0.011628|10509.824865|0||0||||||||134|0|11|442|346|10509.824865
N|XNYS|202609|STUB|ODD|0|LNYYN|224|15043.33|2488|2171|317|0|317|0|0|0|0|0|0|0|0.000126|0.00002|0.002808|0.000455|0.007666|0.001241|0.012271|0.001987|-0.024385|-0.003948|6.17724|0.021987|0.001546|0.00025|0.070301|317|0.010221|0.010044|0||0||||||||338|0|22|49|49|0.010044
N|XNYS|202609|STUB|ODD|0|LYNNN|2984|358920.84|61619|58040|3567|12|1148|987|361|268|225|67|469|54|0.004915|0.000844|0.00468|0.000804|0.005351|0.000919|0.003616|0.000621|0.004571|0.000785|5.824|0.003305|0.001797|0.000308|0.543533|540|0.005|0.012991|3039|26052.410832|0||||||||3579|0||||
N|XNYS|202609|STUB|ODD|0|LYNYN|6750|441785.69|75001|47555|27446|0|27446|0|0|0|0|0|0|0|0.002783|0.00047|0.002708|0.000458|0.001942|0.000328|0.001019|0.000172|0.002367|0.0004|5.916972|0.009969|0.005257|0.000888|0.527264|12659|0.005124|0.01491|14768|0.012864|19|0.01|0.007414||||||27591|0||||
N|XNYS|202609|STUB|ODD|0|MXXNN|1|5.4|1|0|1|0|1|0|0|0|0|0|0|0|0.1|0.018727|0.12|0.022472|0.1|0.018727|0.1|0.018727|0.32|0.059925|5.34|0.12|0.12|0.022472|1|0|||1|0.020758|0||||||||1|0||||
N|XNYS|202609|STUB|ODD|250|LNNNN|7764|3159614.69|530384|420478|109784|0|3467|3282|3683|7530|17502|21702|44246|8372|0.005548|0.000934|0.005628|0.000948|0.00535|0.000901|0.005715|0.000963|0.004713|0.000794|5.937015||||||||||||||||||||1701|240749|152417|99518.709621
N|XNYS|202609|STUB|ODD|250|LNNYN|907|390378.61|63832|62630|1202|0|1202|0|0|0|0|0|0|0|0.001306|0.000217|0.002346|0.00039|0.003794|0.000631|0.00396|0.000658|0.012937|0.00215|6.016148||||||||||||||||||||18|76|76|0.012997
N|XNYS|202609|STUB|ODD|250|LNYNN|49|19869.16|3224|2669|555|0|168|113|62|100|62|50|0|0|0.007928|0.001295|0.005297|0.000865|0.013153|0.002149|0.015928|0.002602|0.026595|0.004344|6.121604|0.027207|0.003604|0.000589|0.13245|555|0.011802|1991.40528|0||0||||||||555|0|9|1021|846|1991.40528
N|XNYS|202609|STUB|ODD|250|LNYYN|90|39325.1|6528|5677|851|0|851|0|0|0|0|0|0|0|-0.020811|-0.00337|-0.022515|-0.003646|-0.031751|-0.005141|-0.033161|-0.00537|-0.083443|-0.013512|6.175494|0.026639|0.006639|0.001075|0.249228|851|0.01|0.008252|0||0||||||||903|0|13|0|0|0.008252
N|XNYS|202609|STUB|ODD|250|LYNNN|1619|630451.12|106718|99553|7059|106|2853|1661|793|420|329|121|798|190|0.003993|0.000675|0.004544|0.000768|0.004177|0.000706|0.002264|0.000383|0.003548|0.0006|5.916151|0.003747|0.002133|0.00036|0.569088|1157|0.005|0.011414|6008|28945.657094|0||||||||7165|0||||
N|XNYS|202609|STUB|ODD|250|LYNYN|2201|931701.22|156501|100148|56260|93|56260|93|0|0|0|0|0|0|0.002493|0.000419|0.002736|0.00046|0.001361|0.000229|-0.000044|-0.000007|0.001632|0.000275|5.942305|0.010107|0.006961|0.001171|0.688766|17244|0.00516|0.014265|39038|0.013499|71|0.005|0.000135||||||56781|0||||
N|XNYS|202609|STUB|ROUND|1000|LNNNN|75644|163554703.9|27748252|22079898|5648880|128|87218|190912|176725|497436|899937|991543|2264942|540295|0.00657|0.001111|0.00668|0.00113|0.00666|0.001126|0.006857|0.001159|0.005877|0.000994|5.913803||||||||||||||||||||16490|11859324|6656741|151775.874071
N|XNYS|202609|STUB|ROUND|1000|LNNYN|24683|54082791.39|9201756|9169157|32599|0|32399|200|0|0|0|0|0|0|-0.00683|-0.001203|-0.007805|-0.001375|-0.006255|-0.001102|-0.011457|-0.002018|-0.012058|-0.002124|5.676214||||||||||||||||||||126|8154|7935|0.014534
N|XNYS|202609|STUB|ROUND|1000|LNYNN|134|286059.16|47421|35008|12331|82|3139|1220|400|1581|1658|3315|1100|0|0.002417|0.000403|0.000917|0.000153|-0.009057|-0.001511|-0.009883|-0.001648|-0.0069|-0.001151|5.995363|0.020558|0.000463|0.000077|0.022532|12413|0.010048|15506.893823|0||0||||||||12288|1000|35|14011|9866|15506.893823
N|XNYS|202609|STUB|ROUND|1000|LNYYN|1535|3360992.92|559932|542742|17190|0|17190|0|0|0|0|0|0|0|-0.001628|-0.000272|-0.004282|-0.000715|-0.006362|-0.001063|-0.002578|-0.000431|0.005168|0.000863|5.985782|0.023233|0.000334|0.000056|0.014372|17190|0.01145|0.011728|0||0||||||||23338|800|77|1861|1861|0.011728
N|XNYS|202609|STUB|ROUND|1000|LYNNN|8814|18489359.56|3155252|2496622|658430|200|72808|92431|54125|96504|62152|61979|149984|68647|0.005239|0.000895|0.005484|0.000936|0.005431|0.000927|0.005174|0.000883|0.004273|0.00073|5.857092|0.002498|0.002198|0.000375|0.879853|18787|0.005398|0.01436|639587|183950.948767|256|0.01|1.396144||||||658545|46321||||
N|XNYS|202609|STUB|ROUND|1000|LYNYN|46892|105608233.52|18014903|15558597|2453803|2503|2451296|5010|0|0|0|0|0|0|-0.001682|-0.000284|-0.001704|-0.000287|-0.002441|-0.000412|-0.003613|-0.000609|-0.00349|-0.000589|5.930374|0.010151|0.007096|0.001196|0.698995|739876|0.005189|0.011366|1707106|0.020252|9324|0.009288|0.013231||||||3018935|8405||||
N|XNYS|202609|STUB|ROUND|10000|LNNNN|6786|90998747.52|16099699|13160507|2907316|0|64791|132626|102465|310215|492493|511817|994283|298626|0.005937|0.001025|0.006156|0.001063|0.006811|0.001176|0.00702|0.001212|0.005652|0.000976|5.793311||||||||||||||||||||1431|4443673|2960436|124255.958785
N|XNYS|202609|STUB|ROUND|10000|LNNYN|864|11640604.92|1959275|1948410|10865|0|10865|0|0|0|0|0|0|0|0.011095|0.001797|0.011095|0.001797|0.00907|0.001469|0.010166|0.001647|-0.005996|-0.000971|6.173113||||||||||||||||||||7|5060|4559|0.019775
N|XNYS|202609|STUB|ROUND|10000|LNYNN|31|411683.5|76850|72049|4801|0|2700|0|2101|0|0|0|0|0|0.001246|0.000236|0.012493|0.00237|0.003743|0.00071|0.031858|0.006042|0.081227|0.015406|5.272504|0.02|0|0|0|4801|0.01|3.45947|0||0||||||||5100|0|3|4154|1083|3.45947
N|XNYS|202609|STUB|ROUND|10000|LNYYN|1292|18574162.96|3124747|3117027|7720|0|7720|0|0|0|0|0|0|0|0.009482|0.00152|0.005078|0.000814|-0.021762|-0.003489|-0.057124|-0.009158|-0.058135|-0.00932|6.237448|0.030026|0.010026|0.001607|0.333909|7720|0.01|0.011356|0||0||||||||11400|0|6|0|0|0.011356
N|XNYS|202609|STUB|ROUND|10000|LYNNN|2289|31968093.91|5752045|4362610|1386762|2673|59141|153830|69224|183645|119348|164581|463406|176260|0.005864|0.001049|0.006662|0.001192|0.006692|0.001197|0.00684|0.001224|0.004047|0.000724|5.589428|0.005771|0.005743|0.001028|0.995238|6800|0.008088|0.042526|1379044|178120.787998|3591|0.01|29.752211||||||1301617|279740||||
N|XNYS|202609|STUB|ROUND|10000|LYNYN|6604|94565772.19|15964550|11614019|4344223|6308|4331587|18944|0|0|0|0|0|0|-0.005873|-0.000992|-0.005902|-0.000997|-0.006104|-0.001031|-0.006516|-0.001101|-0.004784|-0.000808|5.918694|0.009728|0.009522|0.001609|0.978782|160097|0.005161|0.019486|4152613|0.03053|37821|0.009974|0.01963||||||5640693|15474||||
N|XNYS|202609|STUB|ROUND|20000|LNNNN|1391|39512370.93|6787737|4806920|1927282|0|13492|41428|21969|183556|417204|454618|630808|164207|0.006019|0.001022|0.00541|0.000919|0.005165|0.000877|0.005684|0.000966|0.005021|0.000853|5.886791||||||||||||||||||||463|2483014|1798067|117892.576093
N|XNYS|202609|STUB|ROUND|20000|LNNYN|367|11300603.33|1963090|1962777|313|0|313|0|0|0|0|0|0|0|-0.01|-0.001745|-0.01|-0.001745|-0.01|-0.001745|-0.01|-0.001745|-0.006933|-0.00121|5.731422||||||||||||||||||||2|642|496|0.000239
N|XNYS|202609|STUB|ROUND|20000|LNYNN|2|59037|10300|5299|5001|0|300|0|0|4700|1|0|0|0|0.036991|0.005966|0.039994|0.006451|0.059994|0.009677|0.07999|0.012902|0.239958|0.038704|6.199818|0.02|0|0|0|5001|0.01|787.729374|0||0||||||||7900|2400|2|5150|1889|787.729374
N|XNYS|202609|STUB|ROUND|20000|LNYYN|421|10494131.33|1792483|1792283|200|0|200|0|0|0|0|0|0|0|0.005|0.000831|0.005|0.000831|0.02|0.003325|-0.01|-0.001663|-0.085|-0.014131|6.015|0.03|0.01|0.001663|0.333333|200|0.01|0.007473|0||0||||||||7409|0|2|27|27|0.007473
N|XNYS|202609|STUB|ROUND|20000|LYNNN|233|5940045.59|1072574|737752|334822|0|5697|43225|16400|72412|43047|56358|87083|10600|0.003548|0.000642|0.002595|0.00047|0.002595|0.00047|0.000355|0.000064|-0.00014|-0.000025|5.526254|0.004513|0.004513|0.000817|1|0|||334822|53292.862809|0||||||||238348|130201||||
N|XNYS|202609|STUB|ROUND|20000|LYNYN|5380|162324034.43|28033486|20011181|7991610|30695|7951614|70169|522|0|0|0|0|0|-0.007321|-0.001265|-0.007466|-0.00129|-0.007323|-0.001265|-0.007284|-0.001259|-0.006842|-0.001182|5.787862|0.00985|0.009685|0.001673|0.983323|228922|0.005|0.03631|7744810|0.0373|48573|0.01|0.016667||||||10508702|29458||||
N|XNYS|202609|STUB|ROUND|200000|LNNNN|21|7246576.5|1215267|1045777|64168|0|0|0|0|0|24168|6289|0|33711|-0.00858|-0.001365|-0.008548|-0.00136|-0.021828|-0.003473|-0.018918|-0.00301|-0.009307|-0.001481|6.285858||||||||||||||||||||3|141493|132817|218788.350863
N|XNYS|202609|STUB|ROUND|200000|LNNYN|13|3660142.58|614877|614877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STUB|ROUND|200000|LYNYN|114|41540434.53|6956806|6602181|354625|0|145313|209312|0|0|0|0|0|0|-0.012323|-0.002052|-0.009116|-0.001518|-0.014349|-0.00239|-0.018808|-0.003132|-0.017526|-0.002919|6.004553|0.00998|0.009797|0.001632|0.981603|6511|0.005|0.12687|348114|0.16966|0||||||||560512|120||||
N|XNYS|202609|STUB|ROUND|250|LNNNN|73810|44195385.31|7579063|6250781|1327337|44|22886|36808|51724|101633|188092|232815|586758|106665|0.006142|0.001033|0.006123|0.001029|0.00625|0.001051|0.006668|0.001121|0.006115|0.001028|5.947541||||||||||||||||||||13048|2818590|1600120|105997.735516
N|XNYS|202609|STUB|ROUND|250|LNNYN|2643|1751659.42|292412|290631|1781|0|1781|0|0|0|0|0|0|0|-0.002937|-0.000519|-0.004374|-0.000773|-0.00242|-0.000428|-0.013998|-0.002475|-0.010112|-0.001788|5.655354||||||||||||||||||||17|389|189|0.003134
N|XNYS|202609|STUB|ROUND|250|LNYNN|399|249792.37|40890|26346|14544|0|1625|2068|1491|2133|2123|2204|2200|700|0.004634|0.000754|0.005722|0.000931|0.006979|0.001135|0.00613|0.000997|0.010833|0.001762|6.146977|0.021476|0.000444|0.000072|0.020683|14544|0.010516|83966.910728|0||0||||||||14748|0|147|15397|7280|83966.910728
N|XNYS|202609|STUB|ROUND|250|LNYYN|276|180880.9|29993|28780|1213|0|1213|0|0|0|0|0|0|0|0.004221|0.000699|0.000099|0.000016|0.000857|0.000142|0.003537|0.000585|0.015556|0.002574|6.042721|0.022869|0.002045|0.000338|0.089402|1213|0.010412|0.005112|0||0||||||||1486|0|14|33|33|0.005112
N|XNYS|202609|STUB|ROUND|250|LYNNN|4404|2745909.33|461160|327213|133947|0|36897|9155|9229|12770|10863|10793|29008|15232|0.005917|0.000997|0.005916|0.000997|0.006219|0.001048|0.00709|0.001195|0.005959|0.001004|5.93465|0.003209|0.002378|0.000401|0.741025|11861|0.005|0.013311|121721|288149.190475|365|0.01|0.032278||||||134679|0||||
N|XNYS|202609|STUB|ROUND|250|LYNYN|15029|9676416.38|1642936|1329962|312850|124|312206|768|0|0|0|0|0|0|0.001484|0.000251|0.001531|0.00026|0.000565|0.000096|-0.000537|-0.000091|-0.00219|-0.000371|5.899502|0.009935|0.005531|0.000938|0.556781|138477|0.005017|0.014497|173817|0.015071|680|0.008338|0.004595||||||319282|473||||
N|XNYS|202609|STUB|ROUND|5000|LNNNN|14329|95452663.95|16448287|13154368|3273911|772|32787|89640|103888|322824|531512|570256|1274218|349558|0.006129|0.001045|0.006304|0.001075|0.006441|0.001098|0.006712|0.001144|0.00595|0.001014|5.866074||||||||||||||||||||3132|6269370|3592855|141296.391845
N|XNYS|202609|STUB|ROUND|5000|LNNYN|1039|7392380.7|1270714|1266990|3724|0|3724|0|0|0|0|0|0|0|-0.008915|-0.001608|-0.021155|-0.003817|-0.006434|-0.001161|-0.011874|-0.002142|-0.007846|-0.001416|5.542575||||||||||||||||||||8|2303|1443|0.010517
N|XNYS|202609|STUB|ROUND|5000|LNYNN|25|173254.12|29024|17262|11762|0|1100|5058|1104|0|0|700|3800|0|0.022282|0.0037|0.022753|0.003778|0.014943|0.002481|0.014918|0.002477|0.065584|0.010889|6.022822|0.053068|0.027664|0.004593|0.521292|11762|0.012702|42572.196654|0||0||||||||9774|3462|11|9646|5183|42572.196654
N|XNYS|202609|STUB|ROUND|5000|LNYYN|474|3669382.46|613167|613157|10|0|10|0|0|0|0|0|0|0|0.02|0.003252|0.02|0.003252|0.02|0.003252|-0.02|-0.003252|0.17|0.027642|6.15|0.04|0.02|0.003252|0.5|10|0.01|0.013258|0||0||||||||600|0|1|33|33|0.013258
N|XNYS|202609|STUB|ROUND|5000|LYNNN|2026|14411854.51|2464495|1960245|504250|0|38013|89227|34840|54876|47717|46097|115557|77923|0.004169|0.0007|0.004216|0.000708|0.004021|0.000676|0.004419|0.000742|0.005187|0.000872|5.951972|0.004536|0.004444|0.000747|0.979743|6633|0.005|0.014198|496617|163049.443673|1000|0.01|0.000236||||||534482|76793||||
N|XNYS|202609|STUB|ROUND|5000|LYNYN|7830|55195229.28|9263678|6977387|2280865|5426|2277936|8355|0|0|0|0|0|0|-0.005005|-0.00084|-0.004904|-0.000823|-0.004607|-0.000773|-0.00509|-0.000854|-0.007063|-0.001185|5.959332|0.009956|0.009319|0.001564|0.936075|157168|0.005307|0.018394|2118471|0.02539|10652|0.01|0.011153||||||2900310|15880||||
N|XNYS|202609|STUB|ROUND|50000|LNNNN|193|15981880.81|2679051|1780578|785191|400|16601|11600|0|31450|201813|181854|308780|33493|0.010457|0.001731|0.009621|0.001593|0.009926|0.001643|0.013144|0.002176|0.026614|0.004406|6.040691||||||||||||||||||||72|893114|770806|132558.319234
N|XNYS|202609|STUB|ROUND|50000|LNNYN|167|14247411.48|2439852|2436252|3600|0|3600|0|0|0|0|0|0|0|-0.001111|-0.00019|0.007778|0.00133|0.018889|0.00323|0.018889|0.00323|-0.023333|-0.00399|5.848333||||||||||||||||||||2|0|0|0.007625
N|XNYS|202609|STUB|ROUND|50000|LYNNN|8|525326.29|92117|21872|67317|2928|27470|10498|16064|6406|0|0|9807|0|0.003592|0.000618|0.004014|0.00069|0.004014|0.00069|0.004767|0.00082|-0.015635|-0.002689|5.814399|0.007081|0.009118|0.001568|1.287708|1392|0.005|0.191793|61002|17350.539659|7851|0.01|1.123477||||||39292|27532||||
N|XNYS|202609|STUB|ROUND|50000|LYNYN|1188|90653114.05|15673013|10100698|5518987|53328|5225848|344094|2373|0|0|0|0|0|-0.007236|-0.001257|-0.007489|-0.001301|-0.007255|-0.001261|-0.007073|-0.001229|-0.006676|-0.00116|5.755386|0.010006|0.010285|0.001787|1.02786|120189|0.005012|0.039649|5343854|0.051295|108272|0.012738|0.027262||||||7142134|64559||||
N|XNYS|202609|STVN|ODD|0|LNNNN|8718|822081.3|38737|33486|5251|0|258|249|125|259|862|658|2076|764|-0.03303|-0.001556|-0.033693|-0.001587|-0.026843|-0.001265|-0.013274|-0.000625|-0.012188|-0.000574|21.224273||||||||||||||||||||1237|6499|3545|196615.923109
N|XNYS|202609|STVN|ODD|0|LNNYN|9373|1703471.38|78478|78162|316|0|316|0|0|0|0|0|0|0|-0.039272|-0.001839|-0.052184|-0.002444|-0.052563|-0.002462|-0.054715|-0.002563|-0.040981|-0.001919|21.351551||||||||||||||||||||50|0|0|0.006731
N|XNYS|202609|STVN|ODD|0|LNYNN|53|6826.56|319|173|146|0|69|25|10|12|9|10|0|11|0.026644|0.001231|0.028288|0.001307|0.026507|0.001225|0.026781|0.001238|0.022534|0.001041|21.638151|0.164521|0.035616|0.001646|0.216486|146|0.064452|543988.431274|0||0||||||||151|0|30|71|16|543988.431274
N|XNYS|202609|STVN|ODD|0|LNYYN|5845|902944.82|42197|39014|3183|0|3183|0|0|0|0|0|0|0|0.042149|0.001985|0.04022|0.001894|0.037842|0.001782|0.029111|0.001371|0.025385|0.001195|21.23765|0.140666|0.048882|0.002302|0.347501|3183|0.045892|0.008709|0||0||||||||3379|0|666|20|20|0.008709
N|XNYS|202609|STVN|ODD|0|LYNNN|20|865.81|41|0|41|0|41|0|0|0|0|0|0|0|0.050244|0.002381|0.040976|0.001942|0.043902|0.00208|0.041463|0.001965|0.093659|0.004438|21.104268|0.107073|0.051463|0.002439|0.480638|25|0.0456|0.008703|16|0.01097|0||||||||41|0||||
N|XNYS|202609|STVN|ODD|0|LYNYN|1508|163056.92|7634|3758|3876|0|3876|0|0|0|0|0|0|0|0.057423|0.002708|0.055949|0.002638|0.056189|0.002649|0.048891|0.002305|0.043455|0.002049|21.207912|0.116834|0.077675|0.003663|0.664834|2364|0.032995|0.010215|1406|0.009918|106|0.019906|0.003034||||||3895|0||||
N|XNYS|202609|STVN|ODD|1000|LNNNN|2897|3942657.42|185101|159509|25592|0|952|980|303|2106|4223|3681|9122|4225|-0.026608|-0.001251|-0.026444|-0.001243|-0.024564|-0.001155|-0.015206|-0.000715|-0.008479|-0.000399|21.266336||||||||||||||||||||403|29347|16298|217638.169731
N|XNYS|202609|STVN|ODD|1000|LNNYN|10360|12258702.68|573566|569347|4219|0|4219|0|0|0|0|0|0|0|-0.059064|-0.002735|-0.065639|-0.00304|-0.02981|-0.001381|-0.011436|-0.00053|-0.093335|-0.004323|21.591814||||||||||||||||||||77|130|130|0.006633
N|XNYS|202609|STVN|ODD|1000|LNYNN|28|47501.83|2247|1513|687|0|278|161|0|0|0|88|160|0|0.051179|0.002421|0.038806|0.001836|0.057584|0.002724|0.038239|0.001809|0.027671|0.001309|21.141317|0.187962|0.046536|0.002201|0.24758|687|0.070713|35995.672838|0||0||||||||687|0|10|356|198|35995.672838
N|XNYS|202609|STVN|ODD|1000|LNYYN|6995|8388856.32|395089|379965|15124|0|15124|0|0|0|0|0|0|0|0.023897|0.001121|0.021905|0.001028|0.01916|0.000899|0.007519|0.000353|-0.001279|-0.00006|21.317844|0.089675|0.033061|0.001551|0.368678|15124|0.028307|0.008392|0||0||||||||16778|0|279|50|50|0.008392
N|XNYS|202609|STVN|ODD|1000|LYNNN|4|5616.2|262|0|262|0|262|0|0|0|0|0|0|0|0.131336|0.006124|0.124389|0.0058|0.126527|0.0059|0.126527|0.0059|0.128359|0.005985|21.44624|0.230191|0.102786|0.004793|0.446526|205|0.081415|0.011191|57|0.00937|0||||||||262|0||||
N|XNYS|202609|STVN|ODD|1000|LYNYN|1116|1627088.65|76536|39156|37380|0|37380|0|0|0|0|0|0|0|0.048024|0.002257|0.048097|0.00226|0.046211|0.002172|0.03742|0.001759|0.028788|0.001353|21.27751|0.091997|0.073602|0.003459|0.800051|13494|0.026348|0.010709|23012|0.009603|874|0.013432|0.00399||||||38150|0||||
N|XNYS|202609|STVN|ODD|250|LNNNN|4345|2347637.86|110654|92799|17803|0|911|828|427|823|2499|2642|6474|3199|-0.021852|-0.001033|-0.023581|-0.001115|-0.018864|-0.000892|-0.010265|-0.000485|-0.008068|-0.000381|21.152902||||||||||||||||||||719|19608|10658|224877.938772
N|XNYS|202609|STVN|ODD|250|LNNYN|14038|8953467.1|418638|416133|2505|0|2505|0|0|0|0|0|0|0|-0.064966|-0.003059|-0.092096|-0.004336|-0.10515|-0.00495|-0.13012|-0.006126|-0.126515|-0.005956|21.241136||||||||||||||||||||90|38|38|0.007654
N|XNYS|202609|STVN|ODD|250|LNYNN|70|39532|1840|1007|833|0|578|102|24|42|22|50|15|0|0.062293|0.002878|0.061261|0.00283|0.072653|0.003356|0.109052|0.005037|0.128691|0.005945|21.648055|0.198776|0.057959|0.002677|0.291581|833|0.070408|2297.513053|0||0||||||||858|0|33|299|146|2297.513053
N|XNYS|202609|STVN|ODD|250|LNYYN|9259|6401678.18|300302|286638|13664|0|13664|0|0|0|0|0|0|0|0.019022|0.000898|0.017395|0.000821|0.009001|0.000425|0.001337|0.000063|-0.007326|-0.000346|21.179674|0.127554|0.032688|0.001543|0.256268|13664|0.047433|0.007553|0||0||||||||14515|0|473|96|96|0.007553
N|XNYS|202609|STVN|ODD|250|LYNNN|18|11750.26|556|0|556|0|556|0|0|0|0|0|0|0|0.012158|0.000574|0.012158|0.000574|0.014964|0.000706|0.014838|0.0007|0.071115|0.003357|21.185971|0.115647|0.013561|0.00064|0.117263|488|0.058156|0.013331|68|0.007179|0||||||||556|0||||
N|XNYS|202609|STVN|ODD|250|LYNYN|1238|751195.1|35340|18000|17340|0|17340|0|0|0|0|0|0|0|0.038531|0.001812|0.038452|0.001809|0.03424|0.001611|0.028521|0.001342|0.018386|0.000865|21.259898|0.092041|0.070082|0.003296|0.761421|7858|0.02595|0.009735|8515|0.009242|967|0.013992|0.004267||||||17498|0||||
N|XNYS|202609|STVN|ODD|250|MXXNN|1|280.42|14|0|14|0|0|14|0|0|0|0|0|0|-0.02|-0.000992|-0.02|-0.000992|0.46|0.022806|0.46|0.022806|0.57|0.02826|20.17|0.28|0|0|0|14|0.14|0.822928|0||0||||||||14|0||||
N|XNYS|202609|STVN|ROUND|1000|LNNNN|19444|44016855.27|2068724|1914327|152980|0|7058|7731|5570|9360|25431|18887|54401|24542|-0.028438|-0.001334|-0.02774|-0.001301|-0.021933|-0.001029|-0.013571|-0.000637|-0.005219|-0.000245|21.318118||||||||||||||||||||1411|165132|98148|190299.428868
N|XNYS|202609|STVN|ROUND|1000|LNNYN|14018|31485933.98|1455834|1453359|2475|0|2475|0|0|0|0|0|0|0|-0.029523|-0.001363|-0.023867|-0.001102|-0.006057|-0.00028|0.000586|0.000027|0.013697|0.000632|21.6554||||||||||||||||||||26|158|158|0.009633
N|XNYS|202609|STVN|ROUND|1000|LNYNN|87|217418.76|10259|4561|5698|0|2568|603|260|412|420|62|851|522|0.016351|0.000768|0.008605|0.000404|0.018192|0.000854|0.026565|0.001247|0.006953|0.000326|21.301819|0.122876|0.024035|0.001128|0.195601|5698|0.049421|181311.466347|0||0||||||||5505|364|48|2465|1358|181311.466347
N|XNYS|202609|STVN|ROUND|1000|LNYYN|5002|12244510.57|576565|562250|14315|0|14315|0|0|0|0|0|0|0|0.038477|0.001803|0.041774|0.001958|0.041274|0.001934|0.043837|0.002054|0.041338|0.001937|21.338556|0.120381|0.043758|0.002051|0.363491|14315|0.038312|0.009754|0||0||||||||17992|318|157|200|200|0.009754
N|XNYS|202609|STVN|ROUND|1000|LYNNN|36|84954.91|4062|0|4062|0|4062|0|0|0|0|0|0|0|0.100062|0.004767|0.120741|0.005752|0.115025|0.00548|0.114532|0.005456|0.066773|0.003181|20.991635|0.2174|0.113355|0.0054|0.521414|3119|0.067751|0.010232|943|0.007568|0||||||||3762|300||||
N|XNYS|202609|STVN|ROUND|1000|LYNYN|3010|7833964.46|369689|174035|195654|0|195654|0|0|0|0|0|0|0|0.030585|0.001441|0.032605|0.001536|0.025206|0.001188|0.018009|0.000849|0.00143|0.000067|21.223809|0.084666|0.074627|0.003516|0.881424|48891|0.022752|0.011749|137279|0.01054|9484|0.013734|0.004969||||||197024|5665||||
N|XNYS|202609|STVN|ROUND|10000|LNNNN|465|6178458.34|290535|242903|45724|0|1097|104|1121|5660|16132|7420|9326|4864|-0.030289|-0.001415|-0.02901|-0.001356|-0.031388|-0.001467|-0.030185|-0.001411|-0.047537|-0.002221|21.39931||||||||||||||||||||94|46060|38839|361412.911262
N|XNYS|202609|STVN|ROUND|10000|LNNYN|159|2132279.92|100649|100649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STVN|ROUND|10000|LNYNN|8|94047.12|4381|3281|1100|0|1100|0|0|0|0|0|0|0|0.050909|0.0023|0.056364|0.002547|0.076364|0.003451|0.085455|0.003861|0.378182|0.017089|22.13|0.14|0.045455|0.002054|0.324675|1100|0.047273|0.071774|0||0||||||||1100|0|2|145|145|0.071774
N|XNYS|202609|STVN|ROUND|10000|LNYYN|93|1324807.65|61859|58273|3586|0|3586|0|0|0|0|0|0|0|0.007259|0.00035|0.011475|0.000553|0.015455|0.000745|0.017147|0.000827|0.021511|0.001037|20.745073|0.112666|0.010449|0.000504|0.092743|3586|0.051108|0.010526|0||0||||||||2774|1339|8|0|0|0.010526
N|XNYS|202609|STVN|ROUND|10000|LYNYN|195|2641946.06|124330|48410|75920|0|75920|0|0|0|0|0|0|0|0.038031|0.001789|0.036904|0.001736|0.034919|0.001642|0.039079|0.001838|0.041819|0.001967|21.262664|0.070255|0.064501|0.003034|0.918096|13882|0.017578|0.020731|59479|0.015948|2559|0.01|0.012456||||||68461|8600||||
N|XNYS|202609|STVN|ROUND|20000|LNNNN|74|2261496.77|105689|83207|20637|0|0|0|0|5602|2243|3820|8972|0|-0.028593|-0.001332|-0.030951|-0.001441|-0.016099|-0.00075|-0.013184|-0.000614|-0.022072|-0.001028|21.473542||||||||||||||||||||19|18103|16290|45470.624601
N|XNYS|202609|STVN|ROUND|20000|LNNYN|107|2777439.84|131489|131489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STVN|ROUND|20000|LNYNN|9|272381.95|12865|2811|8997|0|4014|3179|1271|0|533|0|0|0|0.024932|0.001175|0.024923|0.001174|0.067938|0.003201|0.079155|0.00373|0.119215|0.005618|21.221981|0.121088|0.039328|0.001853|0.324785|8997|0.04088|61.109863|0||0||||||||4321|4990|8|2753|2613|61.109863
N|XNYS|202609|STVN|ROUND|20000|LNYYN|117|3237538.88|152423|149148|3275|0|3275|0|0|0|0|0|0|0|0.046424|0.002172|0.045753|0.002141|0.023554|0.001102|0.028577|0.001337|0.044192|0.002068|21.371557|0.083597|0.047866|0.00224|0.572577|3275|0.017866|0.013837|0||0||||||||4600|1056|10|0|0|0.013837
N|XNYS|202609|STVN|ROUND|20000|LYNYN|619|14921268.38|699277|630135|69142|0|69142|0|0|0|0|0|0|0|0.032759|0.001535|0.037169|0.001742|0.022011|0.001031|0.020368|0.000955|0.007886|0.00037|21.338661|0.085755|0.077159|0.003616|0.899755|8362|0.053472|0.023712|57691|0.014074|3089|0.04854|0.010843||||||56254|13844||||
N|XNYS|202609|STVN|ROUND|200000|LNNNN|11|4906296.99|228077|192519|35558|0|0|0|0|57|243|3900|1709|29649|-0.056886|-0.002631|-0.05037|-0.00233|-0.038539|-0.001782|-0.04022|-0.00186|-0.032261|-0.001492|21.622195||||||||||||||||||||5|32305|32066|4179052.502881
N|XNYS|202609|STVN|ROUND|200000|LNNYN|1|350898.65|16283|16283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STVN|ROUND|200000|LNYNN|6|5059578.67|235311|229436|1393|0|355|100|0|200|738|0|0|0|-0.008313|-0.000387|-0.02267|-0.001056|-0.02267|-0.001056|-0.02267|-0.001056|-0.02267|-0.001056|21.474716|0.092477|0.052477|0.002444|0.567458|1393|0.02|1469.632835|0||0||||||||3300|0|3|1416|1393|1469.632835
N|XNYS|202609|STVN|ROUND|200000|LNYYN|9|4253118.57|205393|204793|600|0|600|0|0|0|0|0|0|0|-0.103333|-0.00497|-0.103333|-0.00497|-0.101667|-0.004889|-0.1|-0.004809|-0.071667|-0.003447|20.793333|0.15|0.036667|0.001763|0.244444|600|0.056667|0.013921|0||0||||||||700|200|2|0|0|0.013921
N|XNYS|202609|STVN|ROUND|200000|LYNYN|20|8853268.2|422684|404195|18489|0|18489|0|0|0|0|0|0|0|-0.007226|-0.000337|0.005826|0.000272|0.011196|0.000522|-0.015674|-0.000731|-0.056448|-0.002631|21.455136|0.062328|0.06187|0.002884|0.992641|1605|0.014984|0.044349|15391|0.035545|1493|0.013269|0.027724||||||12900|4978||||
N|XNYS|202609|STVN|ROUND|5000|LNNNN|604|4275917.99|200703|157626|41885|0|1304|192|0|5706|8371|6502|14992|4818|-0.029173|-0.001369|-0.027237|-0.001278|-0.02494|-0.00117|-0.01594|-0.000748|-0.006031|-0.000283|21.316032||||||||||||||||||||148|38218|27070|149596.220158
N|XNYS|202609|STVN|ROUND|5000|LNNYN|326|2279378.4|108082|107766|316|0|316|0|0|0|0|0|0|0|-0.00788|-0.000365|-0.00788|-0.000365|0|0|0.031519|0.001459|0.016361|0.000757|21.598481||||||||||||||||||||2|10|10|0.00886
N|XNYS|202609|STVN|ROUND|5000|LNYNN|10|70108.48|3344|1355|1989|0|700|200|0|0|440|0|83|566|-0.016486|-0.000784|-0.013424|-0.000638|-0.012785|-0.000608|0.038396|0.001825|0.058723|0.002792|21.034098|0.131393|0.038753|0.001842|0.294941|1989|0.04632|373959.026319|0||0||||||||1623|366|6|923|894|373959.026319
N|XNYS|202609|STVN|ROUND|5000|LNYYN|394|2576985.19|122025|120718|1307|0|1307|0|0|0|0|0|0|0|0.035578|0.001653|0.037108|0.001724|0.046014|0.002137|0.069824|0.003243|0.153604|0.007135|21.528944|0.098745|0.040536|0.001883|0.410507|1307|0.029105|0.010502|0||0||||||||1647|235|7|0|0|0.010502
N|XNYS|202609|STVN|ROUND|5000|LYNNN|4|31185.55|1465|0|1364|101|1364|100|1|0|0|0|0|0|0.061003|0.002866|0.069195|0.003251|0.084587|0.003974|0.079126|0.003718|0.016328|0.000767|21.283396|0.063652|0.066464|0.003123|1.044182|401|0.015985|0.025221|615|0.154079|449|0.018864|0.052097||||||865|151||||
N|XNYS|202609|STVN|ROUND|5000|LYNYN|492|3321345.83|155709|56099|99610|0|99610|0|0|0|0|0|0|0|0.027416|0.001286|0.028688|0.001345|0.02412|0.001131|0.017242|0.000809|0.014297|0.00067|21.323315|0.091805|0.078406|0.003677|0.854052|26969|0.026046|0.016478|69304|0.014681|3337|0.010521|0.008564||||||96646|8279||||
N|XNYS|202609|STVN|ROUND|50000|LNNNN|41|3535510.42|168051|132493|29544|0|80|6890|800|2349|929|11333|5034|2129|-0.050273|-0.00238|-0.069147|-0.003273|-0.030319|-0.001435|-0.035349|-0.001673|0.016753|0.000793|21.123959||||||||||||||||||||17|40551|30781|74861.616206
N|XNYS|202609|STVN|ROUND|50000|LNNYN|11|1245513.24|57401|57401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STVN|ROUND|50000|LNYNN|16|1692551.02|80937|35999|35761|0|6099|8064|1696|6563|4398|0|8911|30|0.083403|0.00395|0.045552|0.002157|0.04743|0.002246|0.044462|0.002106|0.058254|0.002759|21.115559|0.16379|0.074859|0.003545|0.457041|35761|0.044466|13094.881727|0||0||||||||4300|31983|13|27176|26590|13094.881727
N|XNYS|202609|STVN|ROUND|50000|LNYYN|32|3023672.31|141180|140139|1041|0|1041|0|0|0|0|0|0|0|-0.069866|-0.003289|-0.019673|-0.000926|0.021825|0.001027|0.057512|0.002707|0.060077|0.002828|21.244717|0.105975|0.048722|0.002293|0.459753|1041|0.028626|0.01041|0||0||||||||1300|325|6|0|0|0.01041
N|XNYS|202609|STVN|ROUND|50000|LYNYN|65|5536137.36|256644|217387|39257|0|39257|0|0|0|0|0|0|0|-0.027603|-0.001285|-0.002634|-0.000123|-0.006381|-0.000297|-0.008948|-0.000417|-0.010079|-0.000469|21.47379|0.101349|0.123584|0.005755|1.219396|2269|0.013499|0.024617|26890|0.01281|10098|0.046255|0.000319||||||29418|3489||||
N|XNYS|202609|STWD|ODD|0|LNNNN|18264|1600544.18|106415|72046|34214|0|618|284|622|1967|6132|6160|14594|3837|0.00534|0.000355|0.005363|0.000356|0.00651|0.000432|0.006553|0.000435|0.006643|0.000441|15.058838||||||||||||||||||||6099|68467|44041|180726.722565
N|XNYS|202609|STWD|ODD|0|LNNYN|1737|203879.83|13705|13529|176|0|176|0|0|0|0|0|0|0|-0.007614|-0.000506|-0.007727|-0.000513|-0.005114|-0.00034|-0.00517|-0.000343|0.008466|0.000562|15.055966||||||||||||||||||||24|6|6|0.011195
N|XNYS|202609|STWD|ODD|0|LNYNN|66|6029.8|393|343|50|0|17|16|0|12|0|0|5|0|-0.0074|-0.000484|0.0084|0.000549|-0.0942|-0.006161|-0.107|-0.006999|-0.0738|-0.004827|15.2888|0.0344|0.0044|0.000288|0.127907|50|0.015|6151.14627|0||0||||||||52|0|13|178|160|6151.14627
N|XNYS|202609|STWD|ODD|0|LNYYN|266|21931.06|1437|1306|131|0|131|0|0|0|0|0|0|0|-0.002901|-0.000193|-0.003893|-0.000259|-0.022977|-0.001526|0.004122|0.000274|0.005954|0.000395|15.059084|0.023206|0.002824|0.000188|0.121711|131|0.010191|0.011155|0||0||||||||134|0|21|0|0|0.011155
N|XNYS|202609|STWD|ODD|0|LYNNN|1532|192118.97|12718|12053|663|2|444|26|11|27|11|20|123|3|0.004767|0.000315|0.004902|0.000324|0.004015|0.000265|0.006812|0.00045|0.004075|0.000269|15.124992|0.006496|0.004436|0.000293|0.68287|135|0.005074|0.015238|530|25745.105463|0||||||||665|0||||
N|XNYS|202609|STWD|ODD|0|LYNYN|5509|380887.86|25071|16464|8607|0|8607|0|0|0|0|0|0|0|0.002165|0.000143|0.001991|0.000131|0.000801|0.000053|-0.000455|-0.00003|-0.00122|-0.00008|15.171395|0.010213|0.00468|0.000308|0.458248|4716|0.005083|0.0151|3875|0.013377|16|0.01|0.014635||||||8633|0||||
N|XNYS|202609|STWD|ODD|0|MXXNN|1|140.4|9|0|9|0|9|0|0|0|0|0|0|0|0.01|0.000641|0.02|0.001283|-0.06|-0.003849|-0.04|-0.002566|-0.19|-0.012187|15.59|0.02|0.02|0.001283|1|0|||9|0.013617|0||||||||9|0||||
N|XNYS|202609|STWD|ODD|1000|LNNNN|4908|6132200.7|405187|332377|72640|0|2718|728|597|3051|11538|12580|32052|9376|0.005095|0.000337|0.005117|0.000338|0.005647|0.000373|0.005682|0.000376|0.004659|0.000308|15.121963||||||||||||||||||||948|141086|88952|162835.169909
N|XNYS|202609|STWD|ODD|1000|LNNYN|422|524047.44|34549|33965|584|0|584|0|0|0|0|0|0|0|-0.004589|-0.000298|-0.001747|-0.000113|-0.004589|-0.000298|-0.016404|-0.001065|-0.033151|-0.002152|15.405599||||||||||||||||||||8|0|0|0.009166
N|XNYS|202609|STWD|ODD|1000|LNYNN|19|23943.84|1592|1351|241|0|85|88|0|0|0|68|0|0|-0.010456|-0.000718|-0.010456|-0.000718|-0.003402|-0.000234|0.011162|0.000766|0.027842|0.001911|14.565851|0.02|0|0|0|241|0.01|7397.467282|0||0||||||||261|0|3|205|185|7397.467282
N|XNYS|202609|STWD|ODD|1000|LNYYN|25|32508.74|2108|1491|617|0|617|0|0|0|0|0|0|0|-0.00316|-0.000207|-0.001556|-0.000102|-0.003598|-0.000235|-0.021264|-0.00139|-0.029919|-0.001956|15.295997|0.024506|0.004506|0.000295|0.183862|617|0.01|0.014235|0||0||||||||686|0|8|0|0|0.014235
N|XNYS|202609|STWD|ODD|1000|LYNNN|318|384403.48|25344|22072|3272|0|2298|76|71|0|90|319|418|0|0.003175|0.000209|0.004004|0.000263|0.003869|0.000255|0.000122|0.000008|-0.007213|-0.000475|15.196398|0.005315|0.002057|0.000135|0.387004|1066|0.005|0.015193|2206|18493.171392|0||||||||3272|0||||
N|XNYS|202609|STWD|ODD|1000|LYNYN|1446|1788041.89|117706|75457|42249|0|42249|0|0|0|0|0|0|0|0.00245|0.000161|0.001584|0.000104|-0.000948|-0.000062|-0.002577|-0.000169|-0.002485|-0.000163|15.238744|0.010119|0.006291|0.000413|0.621716|15842|0.005104|0.013949|26407|0.012747|0||||||||42679|0||||
N|XNYS|202609|STWD|ODD|250|LNNNN|12772|7129581.22|470123|344779|124783|0|4188|1800|1860|5553|21780|22724|52240|14638|0.005166|0.000342|0.005301|0.000351|0.006398|0.000424|0.006799|0.00045|0.005087|0.000337|15.104542||||||||||||||||||||3674|231552|145929|190839.481379
N|XNYS|202609|STWD|ODD|250|LNNYN|1108|592870.54|39207|38374|833|0|833|0|0|0|0|0|0|0|-0.007239|-0.000476|-0.008007|-0.000527|-0.009016|-0.000593|-0.011417|-0.000751|-0.023529|-0.001547|15.206681||||||||||||||||||||25|196|158|0.01683
N|XNYS|202609|STWD|ODD|250|LNYNN|50|28791.03|1880|1659|221|0|101|49|0|0|21|50|0|0|-0.0019|-0.000121|0.009412|0.000601|-0.01914|-0.001221|-0.0219|-0.001397|-0.011991|-0.000765|15.672081|0.026787|0|0|0|221|0.013394|6720.277805|0||0||||||||221|0|6|598|444|6720.277805
N|XNYS|202609|STWD|ODD|250|LNYYN|99|55115.68|3586|2586|1000|0|1000|0|0|0|0|0|0|0|-0.00505|-0.00033|-0.00738|-0.000482|-0.02331|-0.001522|-0.0155|-0.001012|-0.01157|-0.000755|15.31958|0.0223|0.0023|0.00015|0.103139|1000|0.01|0.011236|0||0||||||||1019|0|28|0|0|0.011236
N|XNYS|202609|STWD|ODD|250|LYNNN|1617|837494.22|55855|52131|3724|0|2158|445|172|102|190|23|554|80|0.004815|0.000319|0.004699|0.000311|0.005414|0.000358|0.004321|0.000286|-0.000303|-0.00002|15.108844|0.005115|0.002967|0.000196|0.580052|800|0.005|0.016299|2924|33119.708317|0||||||||3724|0||||
N|XNYS|202609|STWD|ODD|250|LYNYN|3249|1866662.14|122662|68823|53789|50|53789|50|0|0|0|0|0|0|0.002637|0.000174|0.002097|0.000138|-0.000609|-0.00004|-0.001838|-0.000121|-0.011706|-0.000771|15.186854|0.00982|0.005129|0.000338|0.52232|25581|0.005062|0.013343|28077|0.012076|181|0.01779|0.007485||||||53994|0||||
N|XNYS|202609|STWD|ODD|250|MXXNN|2|1492.5|100|0|100|0|100|0|0|0|0|0|0|0|-0.005|-0.000335|-0.005|-0.000335|-0.005|-0.000335|0|0|0.02|0.00134|14.93|0.01|0.005|0.000335|0.5|50|0.005|0.013252|50|0.016184|0||||||||100|0||||
N|XNYS|202609|STWD|ROUND|1000|LNNNN|160894|448389083.85|29704017|26883471|2815881|108|72179|87336|75591|237630|540599|518229|1052027|232398|0.005824|0.000387|0.006008|0.000399|0.006741|0.000447|0.006867|0.000456|0.007481|0.000497|15.065027||||||||||||||||||||15945|7218037|3439641|151801.013953
N|XNYS|202609|STWD|ROUND|1000|LNNYN|17848|58638838.81|3897025|3874886|22139|0|21839|300|0|0|0|0|0|0|-0.010146|-0.000666|-0.0107|-0.000702|-0.019916|-0.001307|-0.024394|-0.001601|-0.020391|-0.001338|15.239857||||||||||||||||||||119|2031|1576|0.017266
N|XNYS|202609|STWD|ROUND|1000|LNYNN|607|1485896.91|98417|78882|19535|0|2880|2350|728|2004|3645|3002|3142|1784|0.006098|0.000404|0.007811|0.000518|-0.001605|-0.000106|-0.00297|-0.000197|0.010853|0.000719|15.086092|0.020268|0.000165|0.000011|0.008158|19535|0.010051|440283.371027|0||0||||||||20830|0|131|27495|16169|440283.371027
N|XNYS|202609|STWD|ROUND|1000|LNYYN|921|3015493.39|198896|188508|10388|0|10388|0|0|0|0|0|0|0|0.00007|0.000005|-0.00647|-0.000428|0.015283|0.00101|0.012149|0.000803|0.014328|0.000947|15.128735|0.025803|0.00221|0.000146|0.085659|10388|0.011796|0.010714|0||0||||||||12396|0|60|184|184|0.010714
N|XNYS|202609|STWD|ROUND|1000|LYNNN|11420|37902966.7|2521385|2088899|432214|272|48738|31900|30124|43872|47170|45977|120108|64597|0.005734|0.000381|0.005716|0.00038|0.005686|0.000378|0.00518|0.000345|0.004708|0.000313|15.03504|0.002629|0.002475|0.000165|0.941287|5949|0.005612|0.016572|426537|235198.245837|0||||||||421049|25421||||
N|XNYS|202609|STWD|ROUND|1000|LYNYN|34562|97281696.27|6440744|5502665|937506|573|936842|1237|0|0|0|0|0|0|-0.000096|-0.000006|-0.000526|-0.000035|-0.001398|-0.000093|-0.002394|-0.000159|-0.00461|-0.000306|15.085495|0.009976|0.005816|0.000386|0.582976|393092|0.005026|0.014795|542859|0.017437|2128|0.011412|0.003291||||||1043414|2412||||
N|XNYS|202609|STWD|ROUND|10000|LNNNN|15735|211905454.46|14106574|12347305|1737508|0|40326|73999|72300|167466|359299|358598|579565|85955|0.004732|0.000314|0.005008|0.000332|0.006943|0.00046|0.008538|0.000566|0.008393|0.000557|15.081029||||||||||||||||||||2155|3697662|2165092|103316.300625
N|XNYS|202609|STWD|ROUND|10000|LNNYN|1102|16003498.8|1067469|1065137|2332|0|2332|0|0|0|0|0|0|0|-0.01|-0.000625|-0.01|-0.000625|-0.008233|-0.000515|-0.025249|-0.001578|-0.083533|-0.00522|16.002436||||||||||||||||||||8|222|131|0.003209
N|XNYS|202609|STWD|ROUND|10000|LNYNN|40|501132.68|33620|27416|6204|0|651|1038|791|1735|389|0|1600|0|0.010126|0.000683|0.010126|0.000683|-0.007734|-0.000521|-0.025206|-0.001699|-0.024716|-0.001666|14.835273|0.031094|0.003593|0.000242|0.115546|6204|0.013751|17475.577687|0||0||||||||6480|732|10|10631|5326|17475.577687
N|XNYS|202609|STWD|ROUND|10000|LNYYN|574|8406665.24|544014|542189|1825|0|1825|0|0|0|0|0|0|0|0.003151|0.000203|0.003151|0.000203|-0.068904|-0.004448|0.013014|0.00084|-0.064247|-0.004147|15.492055|0.028219|0.008219|0.000531|0.291262|1825|0.01|0.006264|0||0||||||||3300|0|4|120|120|0.006264
N|XNYS|202609|STWD|ROUND|10000|LYNNN|3650|49833768.11|3319927|2763632|556295|0|31791|39100|40127|55273|57032|75836|183719|73417|0.004201|0.00028|0.004359|0.00029|0.004682|0.000312|0.003684|0.000245|0.002051|0.000136|15.028841|0.006201|0.006111|0.000407|0.985482|5008|0.005|0.014669|551287|172108.04375|0||||||||626120|70593||||
N|XNYS|202609|STWD|ROUND|10000|LYNYN|7969|114043938.05|7585449|5432207|2149880|3362|2145028|8114|100|0|0|0|0|0|-0.005089|-0.000339|-0.005184|-0.000345|-0.006448|-0.00043|-0.006851|-0.000456|-0.007731|-0.000515|15.012418|0.010042|0.009515|0.000634|0.9476|124473|0.0051|0.015846|2023057|0.027322|5712|0.01197|0.004505||||||2676932|9838||||
N|XNYS|202609|STWD|ROUND|20000|LNNNN|2881|82872299.2|5514997|4408224|1072408|0|11723|17823|26786|102098|241789|231286|339310|101593|0.004226|0.000281|0.004591|0.000305|0.006145|0.000408|0.006079|0.000404|0.004989|0.000331|15.061857||||||||||||||||||||633|1705329|1118488|163681.779552
N|XNYS|202609|STWD|ROUND|20000|LNNYN|623|19118037.28|1256998|1255398|1600|0|1600|0|0|0|0|0|0|0|-0.0075|-0.000471|-0.0075|-0.000471|-0.0075|-0.000471|-0.0075|-0.000471|0.01|0.000627|15.9375||||||||||||||||||||2|1182|1004|0.001896
N|XNYS|202609|STWD|ROUND|20000|LNYNN|10|246524.92|16212|13510|2702|0|1000|0|0|1702|0|0|0|0|-0.000022|-0.000001|-0.000022|-0.000001|-0.000081|-0.000005|-0.000089|-0.000006|-0.000089|-0.000006|15.540085|0.020037|0.000007|0|0.000369|2702|0.010015|23.195475|0||0||||||||3300|0|2|5106|2933|23.195475
N|XNYS|202609|STWD|ROUND|20000|LNYYN|1313|47585735.65|3158796|3158328|468|0|468|0|0|0|0|0|0|0|0.008611|0.000545|0.008611|0.000545|-0.029893|-0.001892|-0.048611|-0.003077|0.015|0.000949|15.800203|0.035021|0.015021|0.000951|0.42892|468|0.01|0.013486|0||0||||||||4987|0|3|10|10|0.013486
N|XNYS|202609|STWD|ROUND|20000|LYNNN|455|11514031.14|760503|597596|162907|0|21049|14340|16711|13429|21611|23036|40305|12426|0.002694|0.000176|0.003481|0.000228|0.004976|0.000326|0.006834|0.000448|0.010239|0.000671|15.264482|0.006909|0.006326|0.000414|0.915707|5887|0.008058|0.02724|157020|103647.113252|0||||||||180874|30308||||
N|XNYS|202609|STWD|ROUND|20000|LYNYN|7774|241019137.38|16010605|11396371|4589041|25193|4578876|31707|1754|1897|0|0|0|0|-0.006043|-0.000402|-0.00618|-0.000412|-0.006441|-0.000429|-0.006049|-0.000403|-0.005739|-0.000382|15.016134|0.009876|0.009682|0.000645|0.980305|133914|0.005266|0.39232|4459621|0.037873|20699|0.012387|0.015987||||||6249498|26290||||
N|XNYS|202609|STWD|ROUND|200000|LNNNN|46|19157547.26|1257049|842637|280953|0|0|0|0|18892|70388|7124|175092|9457|0.005871|0.000382|0.006351|0.000413|0.027426|0.001785|0.023442|0.001526|0.013524|0.00088|15.3649||||||||||||||||||||13|357356|354699|98373.520897
N|XNYS|202609|STWD|ROUND|200000|LNNYN|32|10809122.62|703272|648263|55009|0|55009|0|0|0|0|0|0|0|-0.01|-0.000631|-0.01|-0.000631|-0.01|-0.000631|-0.011278|-0.000711|0.011631|0.000733|15.856727||||||||||||||||||||3|0|0|0.01228
N|XNYS|202609|STWD|ROUND|200000|LNYNN|1|436401|27708|27708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|247|0|
N|XNYS|202609|STWD|ROUND|200000|LNYYN|2|912001.26|61329|61329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STWD|ROUND|200000|LYNYN|283|103758822.2|6870219|5990344|826887|52988|628802|237842|13231|0|0|0|0|0|-0.007324|-0.000486|-0.007979|-0.000529|-0.013166|-0.000874|-0.009745|-0.000647|-0.013768|-0.000913|15.071775|0.009425|0.008784|0.000583|0.931964|69853|0.005|0.085048|803307|0.106962|6715|0.01|0.035772||||||1396701|8604||||
N|XNYS|202609|STWD|ROUND|5000|LNNNN|57685|399771720.23|26545344|24289838|2247865|0|52131|73432|81182|234685|459235|408234|760168|178798|0.005413|0.000361|0.005646|0.000376|0.006471|0.000431|0.006565|0.000437|0.006854|0.000456|15.014812||||||||||||||||||||5210|5740809|2721714|136158.623517
N|XNYS|202609|STWD|ROUND|5000|LNNYN|11364|71373018.63|4743775|4707668|36107|0|35707|400|0|0|0|0|0|0|-0.011301|-0.000725|-0.011024|-0.000707|-0.010743|-0.000689|-0.008778|-0.000563|0.01622|0.001041|15.582526||||||||||||||||||||107|2360|1745|0.016309
N|XNYS|202609|STWD|ROUND|5000|LNYNN|152|1069000.78|71909|64519|7390|0|1209|1200|189|1200|400|1100|2092|0|0.005762|0.000393|0.005491|0.000375|0.003689|0.000252|0.01406|0.000959|0.010235|0.000698|14.655954|0.020677|0.000677|0.000046|0.032723|7390|0.01|21293.086457|0||0||||||||9509|0|20|12442|7590|21293.086457
N|XNYS|202609|STWD|ROUND|5000|LNYYN|484|3181126.43|210322|204894|5428|0|5428|0|0|0|0|0|0|0|0.000755|0.000051|0.000203|0.000014|0.002222|0.00015|-0.003788|-0.000255|-0.010888|-0.000734|14.834613|0.025376|0.002152|0.000145|0.084797|5428|0.011612|0.011167|0||0||||||||10429|0|23|1127|927|0.011167
N|XNYS|202609|STWD|ROUND|5000|LYNNN|6002|42838450.83|2858452|2430194|428258|0|20639|36254|31029|49901|50392|49177|126761|64105|0.004989|0.000333|0.004773|0.000319|0.004355|0.000291|0.004326|0.000289|0.004133|0.000276|14.965085|0.004903|0.00481|0.000321|0.981205|3746|0.006602|0.011771|424012|188960.197557|500|0.01|7093.332982||||||433903|50230||||
N|XNYS|202609|STWD|ROUND|5000|LYNYN|20298|132595586.09|8831335|7851898|978166|1271|976819|2618|0|0|0|0|0|0|-0.004521|-0.000301|-0.004908|-0.000327|-0.00609|-0.000406|-0.006356|-0.000423|-0.005894|-0.000393|15.010491|0.01029|0.007891|0.000526|0.766802|233146|0.005138|0.015214|744386|0.022136|1905|0.011969|0.009231||||||1253497|5360||||
N|XNYS|202609|STWD|ROUND|50000|LNNNN|490|37880861.5|2522724|1752700|667777|0|800|5205|18075|68268|121304|143641|249066|61418|0.004911|0.000325|0.005279|0.00035|0.006557|0.000434|0.008962|0.000593|0.017072|0.00113|15.101566||||||||||||||||||||141|682714|548678|261286.056981
N|XNYS|202609|STWD|ROUND|50000|LNNYN|146|12979774.24|848706|847706|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.00063|-0.01|-0.00063|-0.03|-0.00189|-0.07|-0.004409|-0.07|-0.004409|15.875||||||||||||||||||||1|559|0|0.000161
N|XNYS|202609|STWD|ROUND|50000|LNYYN|512|29667316.88|1907450|1906766|684|0|684|0|0|0|0|0|0|0|0.00269|0.000178|-0.019766|-0.00131|-0.036023|-0.002387|-0.009415|-0.000624|0.030936|0.00205|15.093012|0.038538|0.018538|0.001228|0.481032|684|0.01|0.008375|0||0||||||||3300|0|4|0|0|0.008375
N|XNYS|202609|STWD|ROUND|50000|LYNNN|25|1644369.35|107048|68985|38063|0|28742|0|0|5300|0|4021|0|0|0.009194|0.000608|0.007355|0.000486|0.007355|0.000486|0.000776|0.000051|-0.00369|-0.000244|15.122039|0.007551|0.006746|0.000446|0.893327|3066|0.005|0.04513|34997|1289.039467|0||||||||32942|5121||||
N|XNYS|202609|STWD|ROUND|50000|LYNYN|2332|181224030.52|12009469|8016554|3839911|153004|3773676|189965|25989|3285|0|0|0|0|-0.005067|-0.000336|-0.004984|-0.00033|-0.005482|-0.000363|-0.006236|-0.000413|-0.007215|-0.000478|15.103367|0.009852|0.009544|0.000632|0.968804|174835|0.005253|0.2949|3787601|0.072357|30479|0.01|0.047723||||||5574786|38371||||
N|XNYS|202609|STX|ODD|1000|LNNNN|24249|78770146.25|91945|84739|7197|0|750|1099|392|1014|2375|1012|542|13|-0.148652|-0.000175|-0.065272|-0.000077|0.240877|0.000283|0.305195|0.000359|0.154295|0.000181|850.869369||||||||||||||||||||1985|12231|4658|11492.341315
N|XNYS|202609|STX|ODD|1000|LNNYN|132482|384842131.7|451497|449538|1957|2|1957|2|0|0|0|0|0|0|-0.243614|-0.000284|-0.206845|-0.000241|-0.057938|-0.000068|-0.252624|-0.000295|-1.286697|-0.001502|856.58501||||||||||||||||||||576|271|243|0.008103
N|XNYS|202609|STX|ODD|1000|LNYNN|3744|11873322.28|13783|12726|1057|0|579|300|108|30|24|13|3|0|0.235241|0.000273|0.097342|0.000113|0.026358|0.000031|0.087805|0.000102|-0.820993|-0.000954|860.172256|1.000237|0.337502|0.000392|0.337423|1057|0.331367|576.650172|0||0||||||||1086|0|303|1802|1092|576.650172
N|XNYS|202609|STX|ODD|1000|LNYYN|81511|240696874.1|281498|272797|8696|5|8696|5|0|0|0|0|0|0|0.147241|0.000172|0.090145|0.000105|-0.270221|-0.000315|-0.464254|-0.000541|-0.729015|-0.00085|857.815402|1.097759|0.33135|0.000386|0.301843|8701|0.383204|0.00873|0||0||||||||8947|0|2569|599|556|0.00873
N|XNYS|202609|STX|ODD|1000|LYNNN|26|91103.22|106|55|51|0|48|3|0|0|0|0|0|0|0.470588|0.000531|0.883529|0.000998|1.146275|0.001295|0.487843|0.000551|0.113333|0.000128|885.484706|0.772941|0.444314|0.000502|0.574835|26|0.349615|0.012375|14|0.050766|11|0.064545|0.029617||||||51|0||||
N|XNYS|202609|STX|ODD|1000|LYNYN|7692|23076663.2|27146|21414|5613|119|5609|123|0|0|0|0|0|0|0.184909|0.000218|0.124679|0.000147|-0.123184|-0.000145|-0.076811|-0.000091|-0.229754|-0.000271|848.719942|0.619068|0.564613|0.000665|0.912036|1427|0.177828|0.018679|3072|0.018277|1233|0.07923|0.017381||||||5824|0||||
N|XNYS|202609|STX|ODD|10000|LNNNN|31968|440226379.95|514854|488707|26031|0|3014|5008|1732|2848|6803|3213|3268|145|-0.12749|-0.000148|-0.040736|-0.000047|0.196244|0.000228|0.273202|0.000318|0.139685|0.000163|859.58249||||||||||||||||||||1525|47134|17035|15727.582944
N|XNYS|202609|STX|ODD|10000|LNNYN|30896|432303600.76|506636|501771|4865|0|4865|0|0|0|0|0|0|0|-0.329583|-0.000385|-0.148504|-0.000173|-0.243885|-0.000285|-0.38881|-0.000454|0.039624|0.000046|856.949164||||||||||||||||||||312|670|611|0.008612
N|XNYS|202609|STX|ODD|10000|LNYNN|3462|46655682.68|54438|50121|4317|0|2896|857|350|121|61|20|12|0|0.318258|0.000369|0.290178|0.000336|0.454904|0.000527|0.196171|0.000227|0.101327|0.000117|863.16232|1.053308|0.349465|0.000405|0.331779|4317|0.351921|247.901657|0||0||||||||4503|0|284|5385|3304|247.901657
N|XNYS|202609|STX|ODD|10000|LNYYN|12759|182633594.33|213683|195072|18545|66|18545|54|12|0|0|0|0|0|0.114532|0.000133|0.039513|0.000046|-0.075522|-0.000088|-0.046677|-0.000054|-0.191491|-0.000223|858.703059|0.913555|0.37475|0.000436|0.41021|18611|0.269403|0.011734|0||0||||||||19803|0|1160|1474|1415|0.011734
N|XNYS|202609|STX|ODD|10000|LYNNN|77|1058637.67|1226|158|1068|0|1020|37|0|11|0|0|0|0|0.284419|0.000328|0.0578|0.000067|0.369906|0.000427|0.863727|0.000996|1.532781|0.001768|867.166339|0.610655|0.548558|0.000633|0.89831|588|0.102364|0.008972|362|6.493053|118|0.229068|0.033313||||||1083|0||||
N|XNYS|202609|STX|ODD|10000|LYNYN|4932|76570022.71|90107|67594|22007|506|22007|506|0|0|0|0|0|0|0.221369|0.000259|0.171272|0.0002|-0.094008|-0.00011|-0.15031|-0.000176|-0.308665|-0.000361|855.46102|0.616559|0.569226|0.000665|0.92323|6026|0.138772|0.032013|12056|0.017214|4431|0.068479|0.01427||||||23660|0||||
N|XNYS|202609|STX|ODD|20000|LNNNN|11783|298455016.11|350612|342392|8212|0|1664|1852|741|1044|1746|903|262|0|-0.095533|-0.000111|-0.027018|-0.000031|0.278821|0.000324|0.264978|0.000308|0.578675|0.000673|860.265785||||||||||||||||||||302|22221|7299|4258.386827
N|XNYS|202609|STX|ODD|20000|LNNYN|15560|399328031.43|465765|462262|3503|0|3503|0|0|0|0|0|0|0|-0.135752|-0.000157|-0.025612|-0.00003|-0.078401|-0.000091|0.29612|0.000342|0.938122|0.001084|865.546744||||||||||||||||||||138|517|491|0.010372
N|XNYS|202609|STX|ODD|20000|LNYNN|911|22461656.37|26306|23921|2385|0|1564|555|27|164|75|0|0|0|0.157392|0.000184|-0.172851|-0.000202|-0.124771|-0.000146|-0.529459|-0.000619|-0.012738|-0.000015|855.009595|1.429841|0.475065|0.000556|0.33225|2385|0.477388|91.924962|0||0||||||||2513|0|86|2566|1381|91.924962
N|XNYS|202609|STX|ODD|20000|LNYYN|12869|324014182.74|376040|363341|12696|3|12696|3|0|0|0|0|0|0|0.204955|0.000238|0.157903|0.000184|-0.15321|-0.000178|-0.300582|-0.000349|-0.495621|-0.000576|860.116385|0.94533|0.374174|0.000435|0.395813|12699|0.285578|0.01061|0||0||||||||16267|0|529|1173|1055|0.01061
N|XNYS|202609|STX|ODD|20000|LYNNN|13|315196.92|362|96|266|0|266|0|0|0|0|0|0|0|0.518346|0.000606|0.980113|0.001146|-1.003759|-0.001173|-1.98|-0.002314|-3.544323|-0.004143|855.557763|0.707256|0.584398|0.000683|0.82629|90|0.199444|0.010678|153|0.014802|23|0.07|0.012856||||||297|0||||
N|XNYS|202609|STX|ODD|20000|LYNYN|7574|202676505.06|235583|206173|29080|330|29080|330|0|0|0|0|0|0|0.184437|0.000215|0.103709|0.000121|-0.116715|-0.000136|-0.083591|-0.000097|0.387914|0.000452|857.95696|0.659221|0.594373|0.000693|0.901629|8436|0.139165|0.016709|17479|0.014918|3495|0.063064|0.015255||||||34409|0||||
N|XNYS|202609|STX|ODD|250|LNNNN|19579|17398136.02|19579|18080|1499|0|112|298|106|211|425|219|123|5|-0.176965|-0.000206|-0.151141|-0.000176|0.056291|0.000066|0.000067|0|-0.121141|-0.000141|857.351091||||||||||||||||||||1499|2853|752|13018.346277
N|XNYS|202609|STX|ODD|250|LNNYN|79861|68273145.12|79861|79327|534|0|534|0|0|0|0|0|0|0|-0.062322|-0.000073|0.07927|0.000093|0.242491|0.000286|0.282341|0.000333|1.434213|0.00169|848.724878||||||||||||||||||||534|39|35|0.011532
N|XNYS|202609|STX|ODD|250|LNYNN|1271|1078452.8|1271|1117|154|0|90|38|10|8|6|2|0|0|0.211948|0.000247|0.188636|0.00022|0.068052|0.000079|0.026234|0.000031|-0.001753|-0.000002|857.201721|1.040325|0.328961|0.000384|0.31621|154|0.355682|500.444899|0||0||||||||154|0|154|207|117|500.444899
N|XNYS|202609|STX|ODD|250|LNYYN|27848|23785058.92|27848|26479|1369|0|1369|0|0|0|0|0|0|0|0.266757|0.000312|0.251096|0.000293|0.225741|0.000264|-0.036881|-0.000043|0.010804|0.000013|856.224134|0.946852|0.394025|0.00046|0.416142|1369|0.276413|0.010357|0||0||||||||1369|0|1369|83|81|0.010357
N|XNYS|202609|STX|ODD|250|LYNNN|10|8897.84|10|2|8|0|6|1|1|0|0|0|0|0|0.1125|0.000126|-0.5575|-0.000627|0.31|0.000349|-1.92875|-0.002169|-2.76875|-0.003113|889.39125|1.0575|0.37125|0.000417|0.351064|3|1.001667|0.011299|2|0.046121|3|0.086667|0.38412||||||8|0||||
N|XNYS|202609|STX|ODD|250|LYNYN|3919|3346681.53|3919|2755|1135|29|1135|29|0|0|0|0|0|0|0.245541|0.000287|0.186933|0.000219|0.078428|0.000092|0.21122|0.000247|0.535326|0.000626|854.491276|0.643565|0.600352|0.000703|0.932854|273|0.189927|0.034172|576|0.027184|315|0.084762|0.013479||||||1164|0||||
N|XNYS|202609|STX|ODD|5000|LNNNN|40014|299805937.09|350023|341015|8998|0|2171|2132|814|806|1827|791|443|14|-0.064412|-0.000075|0.008976|0.00001|0.096836|0.000113|0.041232|0.000048|-0.208482|-0.000243|856.89832||||||||||||||||||||1088|20648|8670|6832.69677
N|XNYS|202609|STX|ODD|5000|LNNYN|41282|311857333.92|366766|363856|2910|0|2903|7|0|0|0|0|0|0|-0.365966|-0.000428|-0.260416|-0.000304|-0.146584|-0.000171|0.219045|0.000256|1.30811|0.001529|855.620258||||||||||||||||||||340|525|463|0.008285
N|XNYS|202609|STX|ODD|5000|LNYNN|5622|41658209.92|48342|45251|3091|0|2088|747|160|47|39|10|0|0|0.195982|0.000228|0.200835|0.000234|0.13617|0.000159|-0.026972|-0.000031|0.322514|0.000375|859.041517|1.026289|0.298444|0.000347|0.290799|3091|0.363923|71.39788|0||0||||||||3189|0|353|4986|2655|71.39788
N|XNYS|202609|STX|ODD|5000|LNYYN|19344|153271251.3|181817|172356|9455|6|9455|6|0|0|0|0|0|0|0.145528|0.00017|0.099418|0.000116|0.080988|0.000095|0.230339|0.00027|0.184026|0.000215|854.066898|0.946695|0.347934|0.000407|0.367525|9461|0.299381|0.009125|0||0||||||||9860|0|1124|747|701|0.009125
N|XNYS|202609|STX|ODD|5000|LYNNN|52|400195.82|465|90|375|0|366|9|0|0|0|0|0|0|0.184773|0.000214|0.174027|0.000202|0.587413|0.000681|0.312293|0.000362|3.27176|0.003791|862.977507|0.600027|0.376533|0.000436|0.627528|253|0.186739|0.009057|71|0.015189|51|0.104706|0.060858||||||379|0||||
N|XNYS|202609|STX|ODD|5000|LYNYN|3744|27954050.56|32939|23891|8888|160|8888|160|0|0|0|0|0|0|0.174159|0.000205|0.147597|0.000174|0.015598|0.000018|0.054498|0.000064|0.491837|0.000579|849.329422|0.620219|0.571807|0.000673|0.921944|2587|0.12718|0.011161|4819|0.022712|1642|0.066991|0.016416||||||9278|0||||
N|XNYS|202609|STX|ROUND|20000|LNNNN|29124|1011676201.53|1190858|1113300|76745|0|6220|14223|4813|13368|22829|10014|5097|181|-0.096284|-0.000114|-0.021278|-0.000025|0.098034|0.000116|0.097661|0.000115|0.252776|0.000299|846.4752||||||||||||||||||||1975|97042|34280|9046.252
N|XNYS|202609|STX|ROUND|20000|LNNYN|59155|2566717707.97|2909579|2899909|9670|0|9627|43|0|0|0|0|0|0|-0.344818|-0.000395|-0.171095|-0.000196|-0.25233|-0.000289|0.019415|0.000022|0.611731|0.000701|872.748042||||||||||||||||||||291|634|425|0.00889
N|XNYS|202609|STX|ROUND|20000|LNYNN|178|6585138.09|7749|5754|1995|0|1609|268|40|78|0|0|0|0|0.430351|0.000502|0.384937|0.000449|0.21791|0.000254|0.771123|0.0009|0.364521|0.000425|856.764712|1.139318|0.311669|0.000364|0.273558|1995|0.413825|2.537366|0||0||||||||1967|31|47|498|360|2.537366
N|XNYS|202609|STX|ROUND|20000|LNYYN|94926|3917996134.11|4460610|4415875|44735|0|44735|0|0|0|0|0|0|0|0.093953|0.000107|0.029555|0.000034|-0.142588|-0.000163|-0.311565|-0.000356|-0.068109|-0.000078|875.908097|1.146302|0.231557|0.000264|0.202004|44735|0.457372|0.011318|0||0||||||||60213|2090|1372|1832|1646|0.011318
N|XNYS|202609|STX|ROUND|20000|LYNNN|32|1137577.94|1315|152|1163|0|1123|0|0|40|0|0|0|0|0.022992|0.000027|0.187472|0.000218|0.673887|0.000782|0.887979|0.001031|0.88779|0.00103|861.602266|0.601591|0.552958|0.000642|0.91916|350|0.101571|0.008333|732|1.41419|81|0.089753|0.073685||||||1183|0||||
N|XNYS|202609|STX|ROUND|20000|LYNYN|19440|747610181.05|872729|753552|117957|1220|117855|1256|66|0|0|0|0|0|0.140993|0.000165|0.06407|0.000075|-0.218679|-0.000257|-0.230316|-0.00027|-0.17281|-0.000203|851.950319|0.637115|0.60327|0.000708|0.946878|26342|0.122725|0.02104|74715|0.015048|18120|0.067112|0.016214||||||134718|1364||||
N|XNYS|202609|STX|ROUND|200000|LNNNN|166|80500401.81|94784|53765|39403|0|1282|4917|1497|6805|11851|11005|2046|0|-0.020812|-0.000024|-0.058427|-0.000068|0.269|0.000312|1.00127|0.001162|0.397395|0.000461|861.832031||||||||||||||||||||63|29552|26099|12217.128642
N|XNYS|202609|STX|ROUND|200000|LNNYN|1943|547718845.55|651728|649717|2011|0|2011|0|0|0|0|0|0|0|1.870234|0.002105|2.166897|0.002439|2.215311|0.002494|3.832243|0.004314|5.675664|0.006389|888.312658||||||||||||||||||||11|54|54|0.007368
N|XNYS|202609|STX|ROUND|200000|LNYNN|10|12536030.3|15087|6602|8485|0|711|4709|0|0|778|2287|0|0|-1.183388|-0.001409|-1.423351|-0.001695|0.362344|0.000432|-0.444996|-0.00053|-5.218543|-0.006215|839.665943|1.525451|0.983971|0.001172|0.645036|8485|0.27074|6843.799437|0||0||||||||840|7645|7|6798|5813|6843.799437
N|XNYS|202609|STX|ROUND|200000|LNYYN|3238|1053619258.09|1222523|1217461|5062|0|5062|0|0|0|0|0|0|0|-0.014168|-0.000016|0.029216|0.000034|1.3447|0.001558|3.366006|0.003901|6.616652|0.007668|862.877697|1.055966|0.404974|0.000469|0.383511|5062|0.325496|0.013285|0||0||||||||5458|2365|52|457|457|0.013285
N|XNYS|202609|STX|ROUND|200000|LYNYN|766|657465030.25|764538|736356|27545|637|27545|637|0|0|0|0|0|0|0.341343|0.000399|0.243149|0.000284|0.034651|0.000041|0.220221|0.000257|0.953286|0.001115|855.236148|0.760173|0.66555|0.000778|0.875524|10610|0.193632|0.053802|14759|0.025537|2813|0.256347|0.034341||||||26593|12234||||
N|XNYS|202609|STX|ROUND|50000|LNNNN|4217|324755367.2|380910|291492|87748|0|10801|16191|5922|15800|24873|9742|4419|0|-0.169289|-0.000196|-0.055987|-0.000065|0.060838|0.000071|-0.100192|-0.000116|-0.277421|-0.000322|861.673183||||||||||||||||||||919|69624|32809|6452.516924
N|XNYS|202609|STX|ROUND|50000|LNNYN|488961|52483345073.76|61540015|61509132|30883|0|30883|0|0|0|0|0|0|0|-0.261053|-0.00031|-0.273602|-0.000325|0.014514|0.000017|0.096196|0.000114|1.865357|0.002216|841.58968||||||||||||||||||||559|1436|983|0.009099
N|XNYS|202609|STX|ROUND|50000|LNYNN|128|11670196.97|13349|3113|10236|0|7109|1674|303|746|394|0|10|0|0.127325|0.000145|0.11196|0.000127|-0.096336|-0.00011|-0.386755|-0.00044|-2.190102|-0.002493|878.492296|1.11006|0.350878|0.000399|0.31609|10236|0.379591|322.205519|0||0||||||||7402|3176|99|1446|1074|322.205519
N|XNYS|202609|STX|ROUND|50000|LNYYN|542369|56687972778.33|65615163|65464801|150362|0|150282|80|0|0|0|0|0|0|0.079027|0.000093|0.005932|0.000007|-0.058652|-0.000069|-0.201159|-0.000237|-0.139165|-0.000164|850.162824|1.087025|0.21783|0.000256|0.200391|150362|0.434598|0.010879|0||0||||||||190886|34416|2908|3667|3155|0.010879
N|XNYS|202609|STX|ROUND|50000|LYNNN|23|1876918.45|2230|275|1905|50|1719|208|28|0|0|0|0|0|0.132921|0.000157|-0.029003|-0.000034|-0.321269|-0.00038|-0.424174|-0.000502|1.04334|0.001236|844.386905|0.633289|0.379366|0.000449|0.59904|1144|0.217194|0.010182|798|0.213179|13|0.02|0.034064||||||1753|189||||
N|XNYS|202609|STX|ROUND|50000|LYNYN|22140|1743369574.42|2066347|1923729|141824|794|141624|994|0|0|0|0|0|0|0.040073|0.000047|-0.070485|-0.000083|-0.221964|-0.000261|-0.295988|-0.000348|-0.613075|-0.00072|851.456901|0.671134|0.646134|0.000759|0.96275|24425|0.157216|0.017956|90344|0.014494|27849|0.073874|0.012765||||||160222|10607||||
N|XNYS|202609|STXD|ODD|0|LNNNN|152|20437.42|528|510|18|0|0|0|0|0|1|0|8|9|-0.01|-0.000258|-0.007778|-0.000201|-0.005|-0.000129|0.003333|0.000086|-0.015|-0.000387|38.781111||||||||||||||||||||10|7|2|450408.869727
N|XNYS|202609|STXD|ODD|0|LNNYN|9|504.21|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXD|ODD|0|LNYYN|68|8109.95|209|202|7|0|7|0|0|0|0|0|0|0|0.014286|0.000369|0.014286|0.000369|0.012857|0.000332|0.011429|0.000295|0.02|0.000517|38.692857|0.051429|0.014286|0.000369|0.277778|7|0.018571|0.00447|0||0||||||||7|0|4|0|0|0.00447
N|XNYS|202609|STXD|ODD|0|LYNNN|1|155.6|4|0|4|0|4|0|0|0|0|0|0|0|0.05|0.001286|0.05|0.001286|0.04|0.001029|0.06|0.001543|-0.09|-0.002315|38.875|0.05|0.05|0.001286|1|0|||4|0.017895|0||||||||4|0||||
N|XNYS|202609|STXD|ODD|0|LYNYN|52|5125.86|132|19|113|0|113|0|0|0|0|0|0|0|0.039646|0.001022|0.036991|0.000953|0.032212|0.00083|0.025929|0.000668|0.01115|0.000287|38.807655|0.047345|0.047168|0.001215|0.996262|1|0.01|0.010739|112|0.011791|0||||||||113|0||||
N|XNYS|202609|STXD|ODD|1000|LNNNN|751|1629105.41|41940|41595|304|0|0|0|0|0|7|4|218|75|0.015888|0.000406|0.016118|0.000412|0.025757|0.000659|0.035493|0.000908|0.010625|0.000272|39.093026||||||||||||||||||||9|465|79|705662.605248
N|XNYS|202609|STXD|ODD|1000|LNNYN|12|29745.13|767|767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXD|ODD|1000|LNYNN|2|4977.92|128|68|60|0|0|0|0|0|0|0|0|60|0.02|0.000512|0.02|0.000512|0.02|0.000512|0.02|0.000512|0.02|0.000512|39.07|0.04|0.02|0.000512|0.5|60|0.01|303058.075601|0||0||||||||60|0|1|0|0|303058.075601
N|XNYS|202609|STXD|ODD|1000|LNYYN|97|236309.61|6091|6009|82|0|82|0|0|0|0|0|0|0|0.011707|0.000303|0.011707|0.000303|0.010732|0.000278|0.017073|0.000442|0.075122|0.001946|38.611463|0.079024|0.011707|0.000303|0.148148|82|0.033659|0.009702|0||0||||||||96|0|2|0|0|0.009702
N|XNYS|202609|STXD|ODD|1000|LYNNN|1|2366.8|61|0|0|61|0|61|0|0|0|0|0|0|0.1|0.002581|0.1|0.002581|0.1|0.002581|0.15|0.003871|0.14|0.003613|38.75|0.1|0.1|0.002581|1|0|||61|0.170217|0||||||||61|0||||
N|XNYS|202609|STXD|ODD|1000|LYNYN|96|271292.96|6962|5577|1385|0|1385|0|0|0|0|0|0|0|0.040563|0.00104|0.040917|0.001049|0.038404|0.000984|0.032159|0.000824|0.025971|0.000666|39.015686|0.046462|0.04444|0.001139|0.956488|140|0.01|0.009939|1245|0.01042|0||||||||1385|0||||
N|XNYS|202609|STXD|ODD|250|LNNNN|114|63240.95|1621|1600|21|0|0|0|0|0|0|0|0|21|0.04|0.001028|0.04|0.001028|0.04|0.001028|0.04|0.001028|0.03|0.000771|38.92||||||||||||||||||||1|55|49|5278926.697427
N|XNYS|202609|STXD|ODD|250|LNNYN|3|2032.03|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXD|ODD|250|LNYYN|53|36792.13|946|946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXD|ODD|250|LYNYN|23|10275.1|265|56|209|0|209|0|0|0|0|0|0|0|0.031244|0.000806|0.030909|0.000797|0.026411|0.000681|0.023158|0.000597|0.015311|0.000395|38.776651|0.041914|0.041914|0.001081|1|0|||209|0.01106|0||||||||209|0||||
N|XNYS|202609|STXD|ROUND|1000|LNNNN|9940|38629767.46|994018|989180|4838|0|0|34|289|501|528|429|2421|636|-0.021689|-0.000557|-0.019246|-0.000495|0.000374|0.00001|0.00822|0.000211|0.017414|0.000447|38.916638||||||||||||||||||||104|12284|1874|430191.179184
N|XNYS|202609|STXD|ROUND|1000|LNYNN|45|175749|4500|3696|804|0|100|200|4|0|200|100|200|0|0.01602|0.000412|0.017264|0.000445|0.013632|0.000351|0.023582|0.000607|0.050995|0.001313|38.837313|0.082388|0.042289|0.001089|0.513285|804|0.02005|23635.238403|0||0||||||||900|0|9|8|4|23635.238403
N|XNYS|202609|STXD|ROUND|1000|LNYYN|27|107675.62|2758|2718|40|0|40|0|0|0|0|0|0|0|0.06|0.001538|0.06|0.001538|0.06|0.001538|0.07|0.001794|0.14|0.003588|39.02|0.08|0.06|0.001538|0.75|40|0.01|0.010515|0||0||||||||100|0|1|0|0|0.010515
N|XNYS|202609|STXD|ROUND|1000|LYNNN|6|23295|600|0|500|100|500|100|0|0|0|0|0|0|0.028333|0.00073|0.028333|0.00073|0.035|0.000902|0.051667|0.001331|0.021667|0.000558|38.820833|0.031667|0.026667|0.000687|0.842105|300|0.005|0.056303|300|0.013599|0||||||||600|0||||
N|XNYS|202609|STXD|ROUND|1000|LYNYN|87|339646.25|8723|7223|1500|0|1500|0|0|0|0|0|0|0|0.043987|0.001129|0.043987|0.001129|0.042653|0.001095|0.035987|0.000923|0.024653|0.000633|38.97|0.048|0.04732|0.001214|0.985833|51|0.01|0.009722|1449|0.010267|0||||||||1500|0||||
N|XNYS|202609|STXD|ROUND|10000|LNNNN|1|10749.2|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXD|ROUND|10000|LNNYN|33|471942|12100|12048|52|0|52|0|0|0|0|0|0|0|-0.042885|-0.001099|-0.042885|-0.001099|-0.050385|-0.001291|-0.054231|-0.00139|-0.033077|-0.000848|39.015481||||||||||||||||||||4|0|0|0.018561
N|XNYS|202609|STXD|ROUND|10000|LNYYN|17|298384.5|7650|7576|74|0|74|0|0|0|0|0|0|0|0.01|0.000258|0.01|0.000258|0.003784|0.000098|-0.055405|-0.00143|-0.069189|-0.001785|38.758243|0.038108|0.01|0.000258|0.262411|74|0.014054|0.013917|0||0||||||||400|0|3|0|0|0.013917
N|XNYS|202609|STXD|ROUND|10000|LYNYN|29|462083.16|11856|11856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STXD|ROUND|20000|LNNNN|4747|221799035.4|5693720|5684395|8200|0|100|0|0|28|262|155|3981|3674|-0.046416|-0.001187|-0.049343|-0.001262|-0.049246|-0.00126|-0.048055|-0.001229|-0.038145|-0.000976|39.09532||||||||||||||||||||25|23654|14298|225898.698096
N|XNYS|202609|STXD|ROUND|20000|LNNYN|6|156698|4000|3854|146|0|146|0|0|0|0|0|0|0|-0.037671|-0.000971|-0.037671|-0.000971|-0.043562|-0.001122|-0.055342|-0.001426|-0.067123|-0.001729|38.811712||||||||||||||||||||2|0|0|0.014458
N|XNYS|202609|STXD|ROUND|20000|LNYYN|22|672785.08|17284|17106|178|0|178|0|0|0|0|0|0|0|0.000674|0.000017|0.000449|0.000012|-0.009326|-0.000242|-0.01427|-0.00037|-0.111461|-0.002889|38.585449|0.030225|0.010225|0.000265|0.33829|178|0.01|0.011766|0||0||||||||300|0|3|0|0|0.011766
N|XNYS|202609|STXD|ROUND|20000|LYNNN|3|107898.45|2751|1200|851|700|751|800|0|0|0|0|0|0|0.089026|0.002292|0.089026|0.002292|0.089026|0.002292|0.10354|0.002666|0.063185|0.001627|38.843275|0.078053|0.089026|0.002292|1.140591|0|||700|0.239435|851|0.01|0.036529||||||800|0||||
N|XNYS|202609|STXD|ROUND|20000|LYNYN|23|761722.74|19546|12300|7246|0|7246|0|0|0|0|0|0|0|0.032951|0.000846|0.033503|0.00086|0.023842|0.000612|0.019362|0.000497|0.016942|0.000435|38.969895|0.049925|0.049649|0.001274|0.994471|100|0.01|0.018122|7146|0.016938|0||||||||7246|0||||
N|XNYS|202609|STXD|ROUND|200000|LNNNN|3|734958|18900|18900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXD|ROUND|200000|LNNYN|2|711450|18000|17971|29|0|29|0|0|0|0|0|0|0|-0.03|-0.000757|-0.03|-0.000757|-0.03|-0.000757|-0.03|-0.000757|0|0|39.64||||||||||||||||||||1|0|0|0.000147
N|XNYS|202609|STXD|ROUND|200000|LNYNN|1|246656|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXD|ROUND|200000|LYNYN|4|1406070|36000|35600|400|0|400|0|0|0|0|0|0|0|-0.02|-0.000512|-0.02|-0.000512|-0.02|-0.000512|-0.025|-0.00064|-0.0225|-0.000576|39.0625|0.01|0.01|0.000256|1|0|||400|0.000161|0||||||||400|0||||
N|XNYS|202609|STXD|ROUND|5000|LNNNN|42|305046.7|7760|7760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|STXD|ROUND|5000|LNNYN|22|171765.6|4360|4360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXD|ROUND|5000|LNYYN|15|113056.4|2897|2897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXD|ROUND|5000|LYNNN|1|7940|200|0|0|200|0|200|0|0|0|0|0|0|0.1|0.002522|0.1|0.002522|0.09|0.00227|0.07|0.001765|0.06|0.001513|39.65|0.1|0.1|0.002522|1|0|||200|0.192884|0||||||||200|0||||
N|XNYS|202609|STXD|ROUND|5000|LYNYN|37|289237.75|7428|6026|1402|0|1402|0|0|0|0|0|0|0|0.035399|0.00091|0.031462|0.000809|0.020906|0.000537|0.016626|0.000427|-0.019715|-0.000507|38.895496|0.047368|0.047368|0.001218|1|0|||1402|0.015982|0||||||||1331|71||||
N|XNYS|202609|STXD|ROUND|50000|LNNNN|101|5060705|131300|131251|49|0|0|0|0|0|0|0|49|0|-0.06|-0.001557|-0.06|-0.001557|-0.06|-0.001557|-0.06|-0.001557|-0.05|-0.001298|38.525||||||||||||||||||||1|53|50|203647.062428
N|XNYS|202609|STXD|ROUND|50000|LNYNN|2|130464.63|3353|1684|1669|0|0|1669|0|0|0|0|0|0|0.06|0.001542|0.05|0.001285|0.05|0.001285|0.05|0.001285|0.26|0.00668|38.92|0.14|0.06|0.001542|0.428571|1669|0.04|0.119593|0||0||||||||100|1569|1|0|0|0.119593
N|XNYS|202609|STXD|ROUND|50000|LNYYN|1|61696.8|1584|1584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXD|ROUND|50000|LYNYN|2|153036|3900|931|2969|0|2969|0|0|0|0|0|0|0|-0.016214|-0.000412|-0.006214|-0.000158|-0.006214|-0.000158|-0.006214|-0.000158|-0.124264|-0.003159|39.331233|0.044379|0.044379|0.001128|1|0|||2969|0.007274|0||||||||2900|69||||
N|XNYS|202609|STXE|ODD|0|LNNNN|181|21230.6|424|399|18|0|0|0|0|0|0|4|3|11|0.204444|0.004113|0.255556|0.005141|0.224444|0.004516|0.256667|0.005164|0.261111|0.005253|49.704722||||||||||||||||||||13|23|8|6327844.536934
N|XNYS|202609|STXE|ODD|0|LNNYN|57|6779.25|135|53|82|0|82|0|0|0|0|0|0|0|-0.127561|-0.00255|-0.127561|-0.00255|-0.160244|-0.003203|-0.17439|-0.003486|-0.156341|-0.003125|50.027988||||||||||||||||||||27|0|0|0.006675
N|XNYS|202609|STXE|ODD|0|LNYNN|6|302.01|6|4|2|0|0|1|0|0|0|0|0|1|0.105|0.00208|0.105|0.00208|0.125|0.002476|0.11|0.002179|-0.22|-0.004357|50.4925|0.235|0.075|0.001485|0.319149|2|0.08|338132.60087|0||0||||||||2|0|2|2|0|338132.60087
N|XNYS|202609|STXE|ODD|0|LNYYN|46|4198.28|83|78|5|0|5|0|0|0|0|0|0|0|0.012|0.000236|0.012|0.000236|0.008|0.000157|0.036|0.000709|0.026|0.000512|50.802|0.128|0.012|0.000236|0.09375|5|0.058|0.011081|0||0||||||||5|0|3|0|0|0.011081
N|XNYS|202609|STXE|ODD|0|LYNYN|68|8325.21|165|14|151|0|151|0|0|0|0|0|0|0|0.095364|0.001894|0.095099|0.001889|0.08053|0.001599|0.077881|0.001547|0.058808|0.001168|50.348311|0.132384|0.11543|0.002293|0.871936|84|0.015238|0.011946|67|0.012563|0||||||||151|0||||
N|XNYS|202609|STXE|ODD|0|MXXNN|1|102.52|2|0|2|0|2|0|0|0|0|0|0|0|0.11|0.002143|0.11|0.002143|0.11|0.002143|0.07|0.001364|-0.01|-0.000195|51.325|0.13|0.11|0.002143|0.846154|2|0.01|0.012963|0||0||||||||2|0||||
N|XNYS|202609|STXE|ODD|1000|LNNNN|2887|7237255.96|143820|143394|378|0|30|9|0|56|0|0|122|161|0.039206|0.00077|0.053016|0.001041|0.040423|0.000794|0.053095|0.001043|0.061005|0.001198|50.911058||||||||||||||||||||12|540|315|1153747.26558
N|XNYS|202609|STXE|ODD|1000|LNNYN|120|387778.31|7810|7316|494|0|494|0|0|0|0|0|0|0|-0.128623|-0.002529|-0.114494|-0.002251|-0.132227|-0.0026|-0.143806|-0.002828|-0.141377|-0.00278|50.856356||||||||||||||||||||8|0|0|0.005326
N|XNYS|202609|STXE|ODD|1000|LNYNN|14|30897.03|608|218|390|0|92|78|28|0|0|0|191|1|0.338718|0.006719|0.31559|0.006261|0.278308|0.005521|0.284974|0.005653|0.350103|0.006945|50.408256|0.457538|0.288821|0.00573|0.631249|390|0.084359|56236.138824|0||0||||||||390|0|7|135|48|56236.138824
N|XNYS|202609|STXE|ODD|1000|LNYYN|39|111915.86|2205|1808|397|0|397|0|0|0|0|0|0|0|0.128715|0.002559|0.128715|0.002559|0.117909|0.002344|0.114106|0.002269|0.023879|0.000475|50.296121|0.159798|0.128715|0.002559|0.805485|397|0.015542|0.010178|0||0||||||||485|0|7|0|0|0.010178
N|XNYS|202609|STXE|ODD|1000|LYNNN|1|3846.15|77|0|0|77|0|77|0|0|0|0|0|0|0.23|0.004615|0.23|0.004615|0.23|0.004615|0.23|0.004615|0.29|0.005819|49.835|0.23|0.23|0.004615|1|0|||77|0.593001|0||||||||77|0||||
N|XNYS|202609|STXE|ODD|1000|LYNYN|65|174046.39|3429|993|2436|0|2436|0|0|0|0|0|0|0|0.047307|0.000934|0.046868|0.000926|0.033978|0.000671|0.025004|0.000494|0.045525|0.000899|50.631685|0.097763|0.090932|0.001796|0.930128|790|0.011127|0.010496|1599|0.011065|47|0.01|0.008886||||||2436|0||||
N|XNYS|202609|STXE|ODD|250|LNNNN|66|26336.56|519|470|49|0|0|0|0|0|0|0|9|40|0.02551|0.000506|0.02551|0.000506|0.023265|0.000461|0.034286|0.00068|0.023469|0.000465|50.429898||||||||||||||||||||4|28|0|3869008.820325
N|XNYS|202609|STXE|ODD|250|LNNYN|93|49219.49|962|789|173|0|173|0|0|0|0|0|0|0|-0.080289|-0.001588|-0.069595|-0.001376|-0.079017|-0.001562|-0.101156|-0.002|-0.076069|-0.001504|50.575578||||||||||||||||||||15|0|0|0.007497
N|XNYS|202609|STXE|ODD|250|LNYNN|5|2616.52|52|35|17|0|0|0|0|0|0|0|17|0|0.682941|0.013459|0.682941|0.013459|0.483529|0.009529|0.492353|0.009703|0.611765|0.012056|50.741765|0.789412|0.472941|0.009321|0.599106|17|0.158235|65805.007914|0||0||||||||17|0|2|0|0|65805.007914
N|XNYS|202609|STXE|ODD|250|LNYYN|73|36173.61|705|674|31|0|31|0|0|0|0|0|0|0|0.040968|0.000815|0.040968|0.000815|0.039355|0.000783|0.057097|0.001136|0.079355|0.001579|50.245484|0.176774|0.043871|0.000873|0.248175|31|0.066452|0.007495|0||0||||||||31|0|4|0|0|0.007495
N|XNYS|202609|STXE|ODD|250|LYNYN|96|47038.72|918|372|546|0|546|0|0|0|0|0|0|0|-0.15163|-0.002975|-0.094762|-0.001859|0.054487|0.001069|0.051758|0.001015|-0.172106|-0.003376|50.974185|0.090751|0.084011|0.001648|0.925732|167|0.011018|0.012262|379|0.010972|0||||||||546|0||||
N|XNYS|202609|STXE|ODD|5000|LNNNN|165|850965.39|16335|16335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|STXE|ODD|5000|LYNYN|1|5073.75|99|0|99|0|99|0|0|0|0|0|0|0|0.1|0.001954|0.1|0.001954|0.11|0.002149|0.13|0.00254|-0.04|-0.000781|51.19|0.12|0.1|0.001954|0.833333|99|0.01|0.0095|0||0||||||||99|0||||
N|XNYS|202609|STXE|ROUND|1000|LNNNN|7011|34744829|701100|699162|1938|0|0|201|400|100|182|640|415|0|-0.073029|-0.001476|-0.02856|-0.000577|-0.08773|-0.001773|-0.06806|-0.001375|-0.089959|-0.001818|49.491994||||||||||||||||||||30|3026|1101|29297.130608
N|XNYS|202609|STXE|ROUND|1000|LNNYN|2|9893|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXE|ROUND|1000|LNYNN|370|1831680|37000|36671|329|0|4|184|16|63|9|28|25|0|0.109514|0.002202|0.109514|0.002202|0.159179|0.0032|0.184468|0.003709|0.103647|0.002084|49.741945|0.223526|0.097508|0.00196|0.436225|329|0.063009|3739.242588|0||0||||||||600|0|6|230|229|3739.242588
N|XNYS|202609|STXE|ROUND|1000|LNYYN|41|202595|4100|3796|304|0|304|0|0|0|0|0|0|0|0.435658|0.008726|0.435658|0.008726|0.438947|0.008792|0.456447|0.009142|0.480395|0.009622|49.926382|0.469079|0.442237|0.008858|0.942777|304|0.013421|0.009134|0||0||||||||400|0|4|0|0|0.009134
N|XNYS|202609|STXE|ROUND|1000|LYNYN|242|1197305|24200|23400|800|0|800|0|0|0|0|0|0|0|0.0819|0.001663|0.0919|0.001866|0.0669|0.001358|0.0694|0.001409|0.10065|0.002044|49.253125|0.14375|0.13065|0.002653|0.90887|408|0.012843|0.012174|392|0.011451|0||||||||800|0||||
N|XNYS|202609|STXE|ROUND|10000|LNNNN|4548|90202804.06|1816751|1816186|401|0|0|0|0|400|0|0|1|0|-0.030324|-0.000614|0.179152|0.003625|-0.159975|-0.003237|-0.1699|-0.003438|-0.289426|-0.005856|49.420349||||||||||||||||||||2|1827|804|107.174102
N|XNYS|202609|STXE|ROUND|10000|LNNYN|2|26850.96|518|239|279|0|279|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.001505|-0.000029|-0.018495|-0.000356|0.113728|0.00219|51.940054||||||||||||||||||||2|0|0|0.012935
N|XNYS|202609|STXE|ROUND|10000|LNYNN|22|431678.42|8698|8698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|87|
N|XNYS|202609|STXE|ROUND|10000|LNYYN|7|76477.89|1492|881|611|0|611|0|0|0|0|0|0|0|0.087136|0.001718|0.087136|0.001718|0.090393|0.001782|0.080458|0.001586|0.093781|0.001849|50.726301|0.107398|0.087136|0.001718|0.811338|611|0.010131|0.01198|0||0||||||||1191|0|6|0|0|0.01198
N|XNYS|202609|STXE|ROUND|10000|LYNNN|1|10372|200|0|200|0|200|0|0|0|0|0|0|0|0.26|0.005026|0.26|0.005026|0.26|0.005026|0.26|0.005026|0.27|0.005219|51.73|0.26|0.26|0.005026|1|0|||200|0.016546|0||||||||200|0||||
N|XNYS|202609|STXE|ROUND|10000|LYNYN|19|263190.54|5180|4170|1010|0|1010|0|0|0|0|0|0|0|-0.37802|-0.007321|-0.606733|-0.011751|0.019802|0.000384|0.017921|0.000347|-0.358218|-0.006938|51.632525|0.024851|0.020891|0.000405|0.840637|200|0.01|0.006239|810|0.009417|0||||||||1218|0||||
N|XNYS|202609|STXE|ROUND|20000|LNNNN|19255|415848037|8194115|8184551|9462|0|0|890|93|939|2832|2156|2552|0|-0.00214|-0.000041|-0.067589|-0.001309|-0.112496|-0.002178|-0.161327|-0.003124|-0.070122|-0.001358|51.640098||||||||||||||||||||38|13672|9549|25137.843532
N|XNYS|202609|STXE|ROUND|20000|LNYNN|152|3191872|62400|61982|418|0|14|400|4|0|0|0|0|0|0.018708|0.00036|0.018708|0.00036|0.047847|0.00092|-0.153541|-0.002951|-0.100144|-0.001925|52.034306|0.503828|0.043636|0.000839|0.08661|418|0.230096|0.136923|0||0||||||||800|0|3|468|292|0.136923
N|XNYS|202609|STXE|ROUND|20000|LNYYN|1|26155|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXE|ROUND|20000|LYNYN|23|630842.09|12528|11228|1300|0|1300|0|0|0|0|0|0|0|-0.063846|-0.001239|-0.08|-0.001553|-0.136923|-0.002658|0.146923|0.002852|0.134615|0.002613|51.511154|0.174615|0.174615|0.00339|1|0|||1300|0.005069|0||||||||1300|0||||
N|XNYS|202609|STXE|ROUND|200000|LNYYN|1|200440|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXE|ROUND|200000|LYNYN|3|654620|13000|12430|570|0|570|0|0|0|0|0|0|0|-0.169614|-0.003364|-0.169614|-0.003364|-0.089088|-0.001767|-0.096105|-0.001906|-0.16593|-0.003291|50.41614|0.173333|0.171439|0.0034|0.989069|54|0.01|0.021274|516|0.021179|0||||||||600|70||||
N|XNYS|202609|STXE|ROUND|5000|LNNNN|12677|64813655.79|1267988|1264606|3382|0|29|358|103|107|116|582|1771|316|-0.053587|-0.001049|-0.051913|-0.001016|-0.050979|-0.000998|-0.058634|-0.001148|-0.036404|-0.000713|51.083266||||||||||||||||||||75|4960|2202|182645.388632
N|XNYS|202609|STXE|ROUND|5000|LNNYN|16|86802.36|1698|1598|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000576|-0.03|-0.000576|-0.03|-0.000576|-0.02|-0.000384|0.14|0.002686|52.115||||||||||||||||||||1|0|0|0.01426
N|XNYS|202609|STXE|ROUND|5000|LNYNN|371|1895839|37100|36893|207|0|0|0|0|0|100|0|107|0|0.173237|0.003402|0.173237|0.003402|0.173913|0.003415|0.169082|0.00332|0.084155|0.001652|50.928213|0.180773|0.120773|0.002371|0.668092|207|0.03|27493.714418|0||0||||||||300|0|3|46|21|27493.714418
N|XNYS|202609|STXE|ROUND|5000|LNYYN|74|433741.61|8558|7460|1098|0|1098|0|0|0|0|0|0|0|0.11|0.002186|0.108379|0.002154|0.113752|0.002261|0.120619|0.002397|0.108761|0.002162|50.313962|0.129818|0.109089|0.002168|0.840326|1098|0.010364|0.013804|0||0||||||||1500|0|11|0|0|0.013804
N|XNYS|202609|STXE|ROUND|5000|LYNNN|4|25268|500|0|500|0|500|0|0|0|0|0|0|0|0.21992|0.004353|0.22792|0.004511|0.24192|0.004788|0.27992|0.00554|0.31392|0.006213|50.527|0.222|0.21992|0.004353|0.990631|12|0.043333|0.019183|488|0.018895|0||||||||500|0||||
N|XNYS|202609|STXE|ROUND|5000|LYNYN|133|739285.8|14540|10816|3724|0|3724|0|0|0|0|0|0|0|-0.005921|-0.000115|0.037752|0.000736|0.104189|0.002032|0.114544|0.002234|0.156955|0.003061|51.27344|0.099028|0.09583|0.001869|0.967704|687|0.010124|0.008598|2937|0.01114|100|0.01|0.01096||||||3789|28||||
N|XNYS|202609|STXE|ROUND|50000|LNNNN|4|202020|4000|3883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXE|ROUND|50000|LNNYN|1|187872|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXE|ROUND|50000|LYNYN|30|5272545.91|102708|93665|9043|0|9043|0|0|0|0|0|0|0|0.044516|0.000865|0.103034|0.002003|0.132301|0.002572|0.154041|0.002994|0.095932|0.001865|51.444668|0.196153|0.197867|0.003846|1.008738|241|0.017635|0.021264|7602|0.016462|1200|0.01|0.01626||||||18000|139||||
N|XNYS|202609|STXF|ODD|0|LNNNN|201|26137.19|528|460|57|1|0|0|5|0|6|9|23|15|0.019483|0.000394|0.021034|0.000425|0.027759|0.000561|0.011724|0.000237|0.015345|0.00031|49.469052||||||||||||||||||||25|22|10|512816.792509
N|XNYS|202609|STXF|ODD|0|LNNYN|86|12818.05|258|242|16|0|16|0|0|0|0|0|0|0|-0.05125|-0.001038|-0.048125|-0.000974|-0.07|-0.001417|-0.05625|-0.001139|-0.019375|-0.000392|49.395625||||||||||||||||||||7|0|0|0.011284
N|XNYS|202609|STXF|ODD|0|LNYNN|15|1289.11|26|17|8|1|0|1|0|0|0|1|5|2|0.016667|0.000337|0.016667|0.000337|0.015556|0.000315|0.01|0.000202|-0.014444|-0.000292|49.418333|0.036667|0.007778|0.000157|0.212121|9|0.014444|192179.464755|0||0||||||||10|0|4|9|1|192179.464755
N|XNYS|202609|STXF|ODD|0|LNYYN|121|13425.86|271|253|18|0|18|0|0|0|0|0|0|0|-0.002778|-0.000056|-0.002778|-0.000056|-0.005556|-0.000112|0.006111|0.000124|0.012222|0.000247|49.399444|0.041111|0.017222|0.000349|0.418919|18|0.011944|0.009444|0||0||||||||18|0|6|0|0|0.009444
N|XNYS|202609|STXF|ODD|0|LYNNN|1|98.42|2|0|0|2|0|2|0|0|0|0|0|0|0|0|0.01|0.000203|0.02|0.000406|0|0|0.04|0.000813|49.205|0.01|0.01|0.000203|1|0|||2|0.149232|0||||||||2|0||||
N|XNYS|202609|STXF|ODD|0|LYNYN|48|5790.53|117|70|47|0|47|0|0|0|0|0|0|0|-0.000213|-0.000004|-0.000426|-0.000009|-0.004681|-0.000094|-0.000426|-0.000009|-0.000638|-0.000013|49.65883|0.015957|0.015532|0.000313|0.973333|1|0.01|0.019149|46|0.01203|0||||||||47|0||||
N|XNYS|202609|STXF|ODD|1000|LNNNN|23990|55641072.84|1124550|1121330|3018|0|21|106|112|387|523|639|1081|149|0.001726|0.000035|0.000295|0.000006|0.001498|0.00003|0.002369|0.000048|0.003791|0.000077|49.502691||||||||||||||||||||70|5521|2244|330577.621127
N|XNYS|202609|STXF|ODD|1000|LNNYN|766|2020705|40671|40597|74|0|74|0|0|0|0|0|0|0|-0.013243|-0.000268|-0.038108|-0.00077|-0.013514|-0.000273|-0.010541|-0.000213|0.031892|0.000645|49.477027||||||||||||||||||||3|0|0|0.014056
N|XNYS|202609|STXF|ODD|1000|LNYNN|277|548743.48|11109|10961|148|0|21|0|0|72|55|0|0|0|0.001419|0.000029|0.005068|0.000103|-0.010811|-0.000219|-0.016351|-0.000331|-0.022838|-0.000462|49.397838|0.02|0|0|0|148|0.01|1750.162798|0||0||||||||201|0|5|102|54|1750.162798
N|XNYS|202609|STXF|ODD|1000|LNYYN|109|257800.77|5203|4694|509|0|509|0|0|0|0|0|0|0|0.002574|0.000052|0.001336|0.000027|0.001179|0.000024|-0.000511|-0.00001|-0.019745|-0.0004|49.420747|0.028369|0.005776|0.000117|0.203601|509|0.011297|0.012391|0||0||||||||519|0|16|0|0|0.012391
N|XNYS|202609|STXF|ODD|1000|LYNNN|7|13327.41|270|75|195|0|195|0|0|0|0|0|0|0|-0.006462|-0.000131|0.007231|0.000146|-0.003846|-0.000078|0.004|0.000081|0.012462|0.000252|49.390385|0.01|0.01|0.000202|1|0|||195|0.013829|0||||||||195|0||||
N|XNYS|202609|STXF|ODD|1000|LYNYN|171|440282.02|8890|4042|4848|0|4848|0|0|0|0|0|0|0|0.006535|0.000132|0.004858|0.000098|0.002156|0.000043|-0.008249|-0.000166|-0.004534|-0.000091|49.592617|0.019148|0.018678|0.000377|0.975439|114|0.01|0.010366|4734|0.01315|0||||||||4848|0||||
N|XNYS|202609|STXF|ODD|250|LNNNN|1599|1037377.72|20980|20618|330|0|0|0|0|0|37|28|232|33|0.010606|0.000215|0.013758|0.000278|0.015636|0.000316|0.017364|0.000351|0.006606|0.000134|49.414212||||||||||||||||||||26|463|165|139170.329143
N|XNYS|202609|STXF|ODD|250|LNNYN|197|129367.27|2602|2522|80|0|80|0|0|0|0|0|0|0|-0.01325|-0.000267|-0.01425|-0.000288|-0.0235|-0.000474|-0.0215|-0.000434|-0.05675|-0.001145|49.55025||||||||||||||||||||7|0|0|0.011981
N|XNYS|202609|STXF|ODD|250|LNYNN|15|8923.9|180|149|31|0|0|0|0|9|10|12|0|0|0.001935|0.000039|0.007742|0.000156|0.007742|0.000156|0.000968|0.000019|0.006452|0.00013|49.649194|0.034516|0.006774|0.000136|0.196262|31|0.013871|12466.326617|0||0||||||||31|0|3|0|0|12466.326617
N|XNYS|202609|STXF|ODD|250|LNYYN|76|44624.79|900|763|137|0|137|0|0|0|0|0|0|0|0.00219|0.000044|0.000219|0.000004|0.006861|0.000138|0.011533|0.000233|0.024453|0.000493|49.59865|0.040511|0.00635|0.000128|0.156757|137|0.01708|0.013304|0||0||||||||137|0|11|0|0|0.013304
N|XNYS|202609|STXF|ODD|250|LYNYN|67|41453.25|835|400|435|0|435|0|0|0|0|0|0|0|0.009839|0.000198|0.008989|0.000181|0.009816|0.000198|0.002575|0.000052|0.00977|0.000197|49.629437|0.019701|0.018506|0.000373|0.939323|13|0.02|0.013102|422|0.013921|0||||||||435|0||||
N|XNYS|202609|STXF|ROUND|1000|LNNNN|160448|793802873.11|16044801|16030670|13831|0|184|607|330|2812|3737|1898|3763|500|-0.003413|-0.000069|-0.002159|-0.000044|-0.000715|-0.000014|0.00381|0.000077|0.001024|0.000021|49.511891||||||||||||||||||||179|40431|15098|44956.963533
N|XNYS|202609|STXF|ROUND|1000|LNNYN|2467|12222695|246700|246518|182|0|182|0|0|0|0|0|0|0|-0.01033|-0.000208|-0.01033|-0.000208|-0.02011|-0.000406|-0.024835|-0.000501|-0.069011|-0.001392|49.584396||||||||||||||||||||3|0|0|0.016133
N|XNYS|202609|STXF|ROUND|1000|LNYNN|11474|56880698|1147400|1144455|2945|0|148|1197|221|620|509|50|100|100|-0.001487|-0.00003|-0.00075|-0.000015|-0.001019|-0.000021|-0.001837|-0.000037|0.005589|0.000113|49.510475|0.021698|0.00034|0.000007|0.015649|2945|0.010679|13402.213485|0||0||||||||4000|0|40|4119|2118|13402.213485
N|XNYS|202609|STXF|ROUND|1000|LNYYN|529|2609077.38|52901|52713|188|0|188|0|0|0|0|0|0|0|0.00234|0.000047|0.009947|0.000201|0.008138|0.000164|-0.010106|-0.000204|-0.024628|-0.000497|49.565346|0.029947|0.009947|0.000201|0.332149|188|0.01|0.012044|0||0||||||||300|0|3|0|0|0.012044
N|XNYS|202609|STXF|ROUND|1000|LYNNN|768|3804931|76800|75853|947|0|100|233|100|200|214|0|100|0|-0.002323|-0.000047|-0.001257|-0.000025|-0.007138|-0.000144|-0.03188|-0.000643|-0.001911|-0.000039|49.601082|0.006832|0.006832|0.000138|1|0|||947|4486.318514|0||||||||1100|0||||
N|XNYS|202609|STXF|ROUND|1000|LYNYN|196|970798|19600|13224|6376|0|6376|0|0|0|0|0|0|0|0.001136|0.000023|0.002666|0.000054|0.005414|0.00011|0.012434|0.000252|0.009884|0.0002|49.422384|0.016587|0.016587|0.000336|1|0|||6376|0.013543|0||||||||6500|0||||
N|XNYS|202609|STXF|ROUND|10000|LNNNN|9395|147349260.53|2984798|2981910|1842|0|0|368|300|345|0|200|629|0|-0.006602|-0.000134|-0.007269|-0.000147|-0.005467|-0.000111|-0.008572|-0.000173|-0.031536|-0.000638|49.431151||||||||||||||||||||10|5516|2195|56249.779056
N|XNYS|202609|STXF|ROUND|10000|LNNYN|108|1746035|35460|35460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXF|ROUND|10000|LNYNN|702|9642274.48|193454|192725|699|0|300|300|16|0|80|3|0|0|-0.004478|-0.000091|-0.018498|-0.000374|-0.017353|-0.000351|-0.021645|-0.000438|-0.014464|-0.000293|49.396037|0.037167|0.008584|0.000174|0.230947|699|0.014292|309.540433|0||0||||||||1619|0|7|1260|920|309.540433
N|XNYS|202609|STXF|ROUND|10000|LNYYN|20|328928.6|6669|6578|91|0|91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000203|49.19|0.06|0|0|0|91|0.03|0.022171|0||0||||||||400|0|1|0|0|0.022171
N|XNYS|202609|STXF|ROUND|10000|LYNNN|59|858860.53|17251|16451|500|300|200|300|0|0|300|0|0|0|0.0225|0.000459|0.02125|0.000434|0.02|0.000408|0.02625|0.000536|0.05375|0.001098|48.970625|0.04125|0.02625|0.000536|0.636364|200|0.03|0.154185|600|4412.328735|0||||||||900|0||||
N|XNYS|202609|STXF|ROUND|10000|LYNYN|100|1469806.12|29664|27607|2057|0|2057|0|0|0|0|0|0|0|-0.002222|-0.000045|0.000297|0.000006|0.007987|0.000162|0.008381|0.00017|0.005523|0.000112|49.401901|0.019893|0.019426|0.000393|0.97654|232|0.015|0.011092|1525|0.020793|300|0.01|0.015728||||||3194|22||||
N|XNYS|202609|STXF|ROUND|20000|LNNNN|1650|71603920.46|1447948|1446764|491|0|0|0|0|0|491|0|0|0|0.02|0.000405|0.01|0.000202|0.01|0.000202|0.01|0.000202|-0.01|-0.000202|49.435||||||||||||||||||||1|3797|126|5614.722746
N|XNYS|202609|STXF|ROUND|20000|LNNYN|7506|267463822.24|5428291|5428054|237|0|237|0|0|0|0|0|0|0|-0.016709|-0.000339|-0.023502|-0.000477|-0.011266|-0.000228|-0.015654|-0.000317|0.019156|0.000388|49.317595||||||||||||||||||||7|0|0|0.012546
N|XNYS|202609|STXF|ROUND|20000|LNYNN|4|168384|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXF|ROUND|20000|LNYYN|5258|188376228.71|3820953|3820155|798|0|798|0|0|0|0|0|0|0|0.009411|0.00019|-0.006103|-0.000123|-0.016003|-0.000323|-0.021366|-0.000431|-0.106516|-0.00215|49.550251|0.054612|0.007143|0.000144|0.130794|798|0.023734|0.013754|0||0||||||||4652|0|13|0|0|0.013754
N|XNYS|202609|STXF|ROUND|20000|LYNNN|2|50232.48|1019|551|368|100|368|100|0|0|0|0|0|0|0.007863|0.000159|0.007863|0.000159|0.01359|0.000275|0.009316|0.000188|0.036496|0.000738|49.444573|0.01|0.01|0.000202|1|0|||468|0.036947|0||||||||600|0||||
N|XNYS|202609|STXF|ROUND|20000|LYNYN|128|4265816.6|85920|82869|3051|0|3051|0|0|0|0|0|0|0|-0.005139|-0.000104|-0.003864|-0.000078|-0.010288|-0.000208|-0.010652|-0.000215|0.006411|0.00013|49.459805|0.023707|0.023707|0.000479|1|0|||3051|0.018517|0||||||||4036|261||||
N|XNYS|202609|STXF|ROUND|200000|LNNNN|1|201690.33|4033|4033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|56|
N|XNYS|202609|STXF|ROUND|200000|LNNYN|44|19611794.82|396492|396492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXF|ROUND|200000|LNYYN|23|9987488.48|201846|201846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXF|ROUND|200000|LYNYN|2|686550|13900|13696|204|0|204|0|0|0|0|0|0|0|-0.005098|-0.000103|-0.015294|-0.00031|-0.015294|-0.00031|0.03451|0.000699|0.054902|0.001112|49.362941|0.02|0.02|0.000405|1|0|||204|0.011085|0||||||||400|0||||
N|XNYS|202609|STXF|ROUND|5000|LNNNN|29449|196221120.29|3946668|3942286|4320|0|3|200|0|474|1051|1127|1090|375|0.002236|0.000045|0.004998|0.0001|0.004201|0.000084|-0.001766|-0.000035|-0.01591|-0.000319|49.817946||||||||||||||||||||46|12043|4643|70640.36055
N|XNYS|202609|STXF|ROUND|5000|LNNYN|489|2773543.66|55557|55557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXF|ROUND|5000|LNYNN|3325|22372379.24|448131|447444|687|0|231|0|123|100|83|0|150|0|-0.008064|-0.000161|-0.004818|-0.000096|-0.002082|-0.000042|-0.003392|-0.000068|-0.009185|-0.000184|49.938341|0.022183|0.002183|0.000044|0.098425|687|0.01|32888.137107|0||0||||||||1281|0|10|1180|651|32888.137107
N|XNYS|202609|STXF|ROUND|5000|LNYYN|267|1457108.35|29126|28937|189|0|189|0|0|0|0|0|0|0|-0.004127|-0.000083|-0.005291|-0.000106|-0.003545|-0.000071|0.013386|0.000268|0.031587|0.000633|49.901111|0.042646|0.001164|0.000023|0.027295|189|0.020741|0.012776|0||0||||||||443|0|4|0|0|0.012776
N|XNYS|202609|STXF|ROUND|5000|LYNNN|194|1439144.76|28930|28530|100|300|100|300|0|0|0|0|0|0|0.0425|0.00086|0.0475|0.000961|0.04|0.000809|0.045|0.000911|0.045|0.000911|49.42|0.05|0.045|0.000911|0.9|100|0.01|0.238357|300|0.34959|0||||||||479|0||||
N|XNYS|202609|STXF|ROUND|5000|LYNYN|113|905011.14|18206|10942|7264|0|7264|0|0|0|0|0|0|0|0.005629|0.000113|0.003985|0.00008|0.004102|0.000083|0.001722|0.000035|0.01011|0.000204|49.674917|0.021229|0.0212|0.000427|0.998638|21|0.005|0.016882|7243|0.015616|0||||||||7065|350||||
N|XNYS|202609|STXF|ROUND|50000|LNNNN|2138|204898697.79|4144097|4141303|2640|0|0|0|0|200|1210|0|0|1230|0.017576|0.000354|0.015985|0.000322|0.067841|0.001367|0.08322|0.001677|0.037386|0.000754|49.613466||||||||||||||||||||2|3520|686|533433.09923
N|XNYS|202609|STXF|ROUND|50000|LNNYN|1186|65750510.48|1325084|1324963|121|0|121|0|0|0|0|0|0|0|-0.021901|-0.000441|-0.021901|-0.000441|-0.029174|-0.000587|-0.038099|-0.000767|-0.045041|-0.000907|49.661116||||||||||||||||||||6|0|0|0.020065
N|XNYS|202609|STXF|ROUND|50000|LNYNN|1|88056|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXF|ROUND|50000|LNYYN|4178|248075943.8|5009168|5008790|378|0|378|0|0|0|0|0|0|0|-0.003862|-0.000078|-0.002857|-0.000058|-0.007989|-0.000161|-0.003968|-0.00008|-0.002328|-0.000047|49.63291|0.030688|0.003915|0.000079|0.127586|378|0.013386|0.01454|0||0||||||||3492|0|12|0|0|0.01454
N|XNYS|202609|STXF|ROUND|50000|LYNYN|244|16658706.98|335253|330071|5182|0|5182|0|0|0|0|0|0|0|-0.013234|-0.000266|-0.014786|-0.000297|-0.038306|-0.00077|-0.04088|-0.000822|-0.017908|-0.00036|49.743078|0.047754|0.047754|0.00096|1|0|||5182|0.023235|0||||||||10300|110||||
N|XNYS|202609|STXG|ODD|0|LNNNN|835|89133.89|1591|1565|21|0|0|0|0|3|1|6|6|5|0.001429|0.000025|0.009048|0.000161|0.00381|0.000068|-0.010952|-0.000195|-0.035238|-0.000626|56.257857||||||||||||||||||||10|8|6|171571.062757
N|XNYS|202609|STXG|ODD|0|LNNYN|20|2684.19|48|36|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000177|-0.013333|-0.000235|-0.018333|-0.000324|-0.006667|-0.000118|0.031667|0.000559|56.636667||||||||||||||||||||4|0|0|0.016605
N|XNYS|202609|STXG|ODD|0|LNYNN|1|114.2|2|0|2|0|0|0|0|0|0|0|2|0|0.05|0.000876|0.05|0.000876|0.05|0.000876|0.05|0.000876|0.05|0.000876|57.085|0.05|0.03|0.000526|0.6|2|0.01|189896.971141|0||0||||||||2|0|1|0|0|189896.971141
N|XNYS|202609|STXG|ODD|0|LNYYN|61|4917.39|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXG|ODD|0|LYNNN|2|169.72|3|0|2|1|2|1|0|0|0|0|0|0|0.043333|0.000766|0.043333|0.000766|0.036667|0.000648|0.03|0.00053|-0.003333|-0.000059|56.571667|0.05|0.05|0.000884|1|0|||3|0.20818|0||||||||3|0||||
N|XNYS|202609|STXG|ODD|0|LYNYN|27|2911.04|52|1|51|0|51|0|0|0|0|0|0|0|0.033922|0.000606|0.032353|0.000578|0.027843|0.000498|0.031569|0.000564|0.035686|0.000638|55.943137|0.037255|0.037255|0.000666|1|0|||51|0.012144|0||||||||51|0||||
N|XNYS|202609|STXG|ODD|1000|LNNNN|1819|4283682.24|76313|76133|165|0|0|0|0|0|0|98|49|18|-0.031152|-0.000551|-0.028727|-0.000508|-0.030364|-0.000537|-0.032121|-0.000568|-0.065212|-0.001153|56.537||||||||||||||||||||6|266|110|139763.138203
N|XNYS|202609|STXG|ODD|1000|LNNYN|5|9122.29|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXG|ODD|1000|LNYNN|5|9105.24|164|150|14|0|0|14|0|0|0|0|0|0|0.05|0.000893|0.05|0.000893|0.01|0.000179|0.11|0.001964|0.09|0.001607|56.015|0.07|0.05|0.000893|0.714286|14|0.01|0.62764|0||0||||||||34|0|1|14|14|0.62764
N|XNYS|202609|STXG|ODD|1000|LNYYN|13|41566.06|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXG|ODD|1000|LYNNN|9|19297.76|345|0|311|34|311|34|0|0|0|0|0|0|0.060406|0.001079|0.056464|0.001009|0.04029|0.00072|0.067826|0.001212|0.074319|0.001328|55.966101|0.06113|0.063101|0.001127|1.032243|0|||311|0.07902|34|0.01|0.026||||||345|0||||
N|XNYS|202609|STXG|ODD|1000|LYNYN|10|27380.63|486|314|172|0|172|0|0|0|0|0|0|0|0.028314|0.000502|0.022965|0.000407|0.011279|0.0002|0.007791|0.000138|-0.02814|-0.000499|56.357529|0.035988|0.035988|0.000639|1|0|||172|0.011768|0||||||||172|0||||
N|XNYS|202609|STXG|ODD|250|LNNNN|146|91582.07|1614|1596|18|0|0|0|0|0|0|0|8|10|0.021111|0.000375|0.025556|0.000454|0.03|0.000533|-0.011111|-0.000197|-0.037778|-0.000671|56.286111||||||||||||||||||||2|5|5|350458.598036
N|XNYS|202609|STXG|ODD|250|LNNYN|4|1968.71|35|6|29|0|29|0|0|0|0|0|0|0|-0.038966|-0.000693|-0.041724|-0.000742|-0.032414|-0.000576|-0.101379|-0.001802|-0.067241|-0.001195|56.261207||||||||||||||||||||3|0|0|0.010578
N|XNYS|202609|STXG|ODD|250|LNYNN|1|950.47|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXG|ODD|250|LNYYN|16|8899.34|158|140|18|0|18|0|0|0|0|0|0|0|0.03|0.000537|0.03|0.000537|0.018889|0.000338|-0.012222|-0.000219|0.045556|0.000815|55.895|0.052222|0.023333|0.000417|0.446809|18|0.014444|0.010934|0||0||||||||27|0|2|0|0|0.010934
N|XNYS|202609|STXG|ODD|250|LYNNN|2|1525.98|27|0|15|12|15|12|0|0|0|0|0|0|0.065556|0.00116|0.065556|0.00116|0.096667|0.001711|0.105556|0.001868|0.033333|0.00059|56.511667|0.065556|0.065556|0.00116|1|0|||27|0.268978|0||||||||27|0||||
N|XNYS|202609|STXG|ODD|250|LYNYN|10|5447.4|97|6|91|0|91|0|0|0|0|0|0|0|0.024286|0.000433|0.01044|0.000186|0.003187|0.000057|-0.031099|-0.000554|-0.038242|-0.000681|56.12978|0.03956|0.03956|0.000705|1|0|||91|0.011111|0||||||||91|0||||
N|XNYS|202609|STXG|ODD|5000|LNNNN|544|2969609.2|52326|52326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXG|ODD|5000|LNNYN|14|74885.37|1327|1327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXG|ODD|5000|LNYYN|1|5217.94|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXG|ROUND|10000|LNNNN|846|10186902.24|180554|180185|352|0|0|0|0|0|2|0|350|0|0.009716|0.000176|0.009716|0.000176|0.049545|0.0009|-0.029716|-0.00054|0.030057|0.000546|55.05554||||||||||||||||||||2|205|4|161904.464421
N|XNYS|202609|STXG|ROUND|10000|LNNYN|37|495022|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXG|ROUND|10000|LNYNN|1|16884|300|296|4|0|0|4|0|0|0|0|0|0|-0.01|-0.000178|-0.01|-0.000178|0.01|0.000178|-0.04|-0.00071|-0.07|-0.001243|56.3|0.06|0.04|0.00071|0.666667|4|0.01|0.643093|0||0||||||||100|0|1|4|4|0.643093
N|XNYS|202609|STXG|ROUND|10000|LNYYN|7|91023.06|1613|1613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXG|ROUND|10000|LYNNN|2|28065|500|0|500|0|300|0|0|0|200|0|0|0|0.064|0.00114|0.064|0.00114|0.068|0.001211|0.118|0.002101|-0.034|-0.000605|56.16|0.06|0.06|0.001068|1|0|||500|521.306191|0||||||||400|100||||
N|XNYS|202609|STXG|ROUND|10000|LYNYN|7|100780.79|1777|978|799|0|799|0|0|0|0|0|0|0|0.034981|0.000614|0.037484|0.000658|0.05373|0.000943|0.077434|0.001359|0.064944|0.001139|56.996527|0.042491|0.042491|0.000745|1|0|||799|0.013492|0||||||||799|0||||
N|XNYS|202609|STXG|ROUND|20000|LNNNN|42623|1943254858.98|34491289|34488483|2713|0|0|0|11|0|851|315|1536|0|-0.051954|-0.00092|-0.051954|-0.00092|-0.061725|-0.001093|-0.070111|-0.001241|-0.050376|-0.000892|56.478155||||||||||||||||||||13|14420|5283|37104.309839
N|XNYS|202609|STXG|ROUND|20000|LNNYN|2|66857|1200|1190|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000536|-0.03|-0.000536|-0.03|-0.000536|0.02|0.000357|0.06|0.001071|56.015||||||||||||||||||||1|0|0|0.012706
N|XNYS|202609|STXG|ROUND|20000|LNYNN|153|7150099|127300|127300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXG|ROUND|20000|LNYYN|5|130712|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXG|ROUND|20000|LYNNN|1|22936|400|0|33|367|33|367|0|0|0|0|0|0|0.064225|0.001119|0.064225|0.001119|0.064225|0.001119|0.084225|0.001468|0.074225|0.001294|57.375|0.07|0.064225|0.001119|0.9175|33|0.035|0.01586|367|0.542562|0||||||||400|0||||
N|XNYS|202609|STXG|ROUND|20000|LYNYN|10|327182.22|5838|3419|2419|0|2419|0|0|0|0|0|0|0|0.028429|0.000506|0.026726|0.000476|0.021926|0.00039|0.029243|0.000521|-0.003878|-0.000069|56.153251|0.041112|0.040285|0.000717|0.979889|100|0.01|0.0177|2319|0.015584|0||||||||2466|50||||
N|XNYS|202609|STXG|ROUND|200000|LNNNN|313|77529529|1382700|1382700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXG|ROUND|200000|LNNYN|6|2072932.5|36750|36637|113|0|113|0|0|0|0|0|0|0|-0.058142|-0.00103|-0.058142|-0.00103|-0.069381|-0.001229|-0.168761|-0.002989|-0.077257|-0.001369|56.453053||||||||||||||||||||3|0|0|0.018492
N|XNYS|202609|STXG|ROUND|200000|LNYNN|4|986347|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXG|ROUND|200000|LYNYN|1|377865|6750|6557|193|0|193|0|0|0|0|0|0|0|-0.07|-0.001251|-0.07|-0.001251|-0.05|-0.000893|-0.13|-0.002322|-0.11|-0.001965|55.975|0.01|0.01|0.000179|1|0|||193|0.015775|0||||||||100|93||||
N|XNYS|202609|STXG|ROUND|5000|LNNNN|43452|244683926.59|4345549|4343941|1608|0|0|0|0|320|481|354|421|32|-0.010759|-0.000191|-0.008358|-0.000148|-0.005485|-0.000097|-0.004173|-0.000074|0.000162|0.000003|56.391427||||||||||||||||||||46|4149|1721|33541.008258
N|XNYS|202609|STXG|ROUND|5000|LNNYN|1|8411.68|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXG|ROUND|5000|LNYNN|16|90403|1600|1299|201|0|1|8|0|0|92|0|100|0|0.039602|0.0007|0.029652|0.000524|0.045075|0.000797|0.08995|0.00159|0.010647|0.000188|56.589005|0.144577|0.035025|0.000619|0.242257|201|0.054776|71966.443171|0||0||||||||300|0|3|6|1|71966.443171
N|XNYS|202609|STXG|ROUND|5000|LNYYN|21|152547.35|2715|2708|7|0|7|0|0|0|0|0|0|0|0.03|0.000537|0.03|0.000537|0.03|0.000537|0.03|0.000537|0.01|0.000179|55.895|0.05|0.03|0.000537|0.6|7|0.01|0.009623|0||0||||||||100|0|1|0|0|0.009623
N|XNYS|202609|STXG|ROUND|5000|LYNNN|1|5586|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.001074|0.06|0.001074|0.08|0.001431|0.09|0.00161|0.08|0.001431|55.89|0.06|0.06|0.001074|1|0|||100|0.017731|0||||||||100|0||||
N|XNYS|202609|STXG|ROUND|5000|LYNYN|29|180112.68|3189|2560|629|0|629|0|0|0|0|0|0|0|0.01318|0.000232|0.016359|0.000289|0.017949|0.000317|0.02841|0.000501|0.055024|0.00097|56.700453|0.044308|0.044308|0.000781|1|0|||629|0.013854|0||||||||629|0||||
N|XNYS|202609|STXG|ROUND|50000|LNNNN|6050|304161464.4|5445600|5444866|734|0|0|0|0|34|102|598|0|0|-0.053706|-0.000963|-0.052779|-0.000946|-0.046294|-0.00083|-0.055559|-0.000996|-0.007139|-0.000128|55.764755||||||||||||||||||||3|2960|1837|16920.725665
N|XNYS|202609|STXG|ROUND|50000|LNYNN|30|1507941|27000|27000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXG|ROUND|50000|LNYYN|3|352063.16|6174|6174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXG|ROUND|50000|LYNNN|1|50382|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STXG|ROUND|50000|LYNYN|1|50238|900|0|900|0|900|0|0|0|0|0|0|0|0.05|0.000895|0.05|0.000895|0.05|0.000895|0.05|0.000895|0.09|0.001612|55.845|0.05|0.05|0.000895|1|0|||900|0.016834|0||||||||900|0||||
N|XNYS|202609|STXK|ODD|0|LNNNN|36|3532.4|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXK|ODD|0|LNNYN|13|1190.39|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXK|ODD|0|LNYNN|4|365.55|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXK|ODD|0|LNYYN|28|2064.6|56|54|2|0|2|0|0|0|0|0|0|0|0.09|0.002492|0.09|0.002492|0.09|0.002492|0.08|0.002215|0.025|0.000692|36.1225|0.115|0.095|0.00263|0.826087|2|0.01|0.010419|0||0||||||||2|0|2|0|0|0.010419
N|XNYS|202609|STXK|ODD|0|LYNYN|41|4169.43|114|2|112|0|112|0|0|0|0|0|0|0|0.047232|0.001291|0.047411|0.001296|0.046786|0.001279|0.04375|0.001196|0.023125|0.000632|36.577366|0.055804|0.051875|0.001418|0.9296|16|0.01375|0.012143|96|0.012408|0||||||||112|0||||
N|XNYS|202609|STXK|ODD|1000|LNNNN|412|782107.7|21370|21340|30|0|0|0|0|0|0|0|30|0|-0.011667|-0.000323|-0.004|-0.000111|0.000667|0.000018|0.010667|0.000296|0.027667|0.000766|36.095||||||||||||||||||||1|182|113|147159.067538
N|XNYS|202609|STXK|ODD|1000|LNNYN|4|7033.77|189|145|44|0|44|0|0|0|0|0|0|0|-0.25|-0.006563|-0.25|-0.006563|-0.24|-0.006301|-0.24|-0.006301|-0.37|-0.009714|38.09||||||||||||||||||||1|0|0|0.008615
N|XNYS|202609|STXK|ODD|1000|LNYYN|10|22756.34|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXK|ODD|1000|LYNNN|2|2782.81|73|0|73|0|73|0|0|0|0|0|0|0|0.089452|0.00235|0.089452|0.00235|0.093973|0.002469|0.112055|0.002944|0.134658|0.003538|38.065|0.11137|0.11137|0.002926|1|0|||73|0.014898|0||||||||73|0||||
N|XNYS|202609|STXK|ODD|1000|LYNYN|64|117696.74|3145|2017|1128|0|1128|0|0|0|0|0|0|0|0.033848|0.000917|0.034069|0.000923|0.032137|0.00087|0.022216|0.000602|0.026622|0.000721|36.917371|0.05141|0.052934|0.001434|1.02966|0|||1042|0.01126|86|0.01|0.008525||||||1128|0||||
N|XNYS|202609|STXK|ODD|250|LNNNN|43|21776.96|596|576|20|0|0|0|0|0|0|0|0|20|-0.015|-0.000416|-0.01|-0.000277|-0.005|-0.000139|-0.005|-0.000139|-0.005|-0.000139|36.0375||||||||||||||||||||2|21|16|480105.269084
N|XNYS|202609|STXK|ODD|250|LNNYN|3|1687.43|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXK|ODD|250|LNYNN|5|2826.48|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXK|ODD|250|LNYYN|18|9595.25|261|198|63|0|63|0|0|0|0|0|0|0|0.022698|0.000627|0.01746|0.000482|0.013651|0.000377|0.004762|0.000131|-0.00127|-0.000035|36.215317|0.077302|0.022698|0.000627|0.293634|63|0.027302|0.007043|0||0||||||||63|0|5|0|0|0.007043
N|XNYS|202609|STXK|ODD|250|LYNNN|1|481|13|0|13|0|13|0|0|0|0|0|0|0|0.19|0.00515|0.19|0.00515|0.18|0.004879|0.16|0.004337|0.26|0.007047|36.895|0.21|0.19|0.00515|0.904762|13|0.01|0.012853|0||0||||||||13|0||||
N|XNYS|202609|STXK|ODD|250|LYNYN|29|16080.1|435|95|340|0|340|0|0|0|0|0|0|0|0.039059|0.001055|0.039059|0.001055|0.036735|0.000992|0.033588|0.000907|0.0235|0.000635|37.018838|0.052735|0.051147|0.001382|0.969883|9|0.03|0.004939|331|0.010651|0||||||||340|0||||
N|XNYS|202609|STXK|ROUND|1000|LNNNN|8236|30309489.96|823602|820481|3121|0|65|83|169|36|117|308|1905|438|-0.039263|-0.001064|-0.039109|-0.00106|-0.034652|-0.000939|-0.022506|-0.00061|-0.012009|-0.000325|36.903911||||||||||||||||||||81|6238|2570|290401.857551
N|XNYS|202609|STXK|ROUND|1000|LNNYN|12|45574|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXK|ROUND|1000|LNYNN|56|206759|5600|5475|125|0|0|0|100|0|0|0|25|0|0.056|0.001514|0.058|0.001568|0.042|0.001135|0.024|0.000649|-0.092|-0.002487|36.989|0.03|0.002|0.000054|0.066667|125|0.014|6497.337774|0||0||||||||200|0|2|50|25|6497.337774
N|XNYS|202609|STXK|ROUND|1000|LNYYN|12|44860.26|1209|1116|93|0|93|0|0|0|0|0|0|0|0.04|0.001108|0.04|0.001108|0.04|0.001108|0.04|0.001108|0.04|0.001108|36.115|0.07|0.05|0.001384|0.714286|93|0.01|0.00922|0||0||||||||100|0|1|0|0|0.00922
N|XNYS|202609|STXK|ROUND|1000|LYNNN|1|3700|100|0|100|0|100|0|0|0|0|0|0|0|0.2|0.005422|0.19|0.00515|0.19|0.00515|0.16|0.004337|0.24|0.006506|36.89|0.22|0.2|0.005422|0.909091|100|0.01|0.01174|0||0||||||||100|0||||
N|XNYS|202609|STXK|ROUND|1000|LYNYN|110|403425.28|11001|8901|2100|0|2100|0|0|0|0|0|0|0|0.04619|0.001254|0.045714|0.001241|0.042857|0.001164|0.032381|0.000879|0.027143|0.000737|36.824048|0.054762|0.054762|0.001487|1|200|0.01|0.01232|1700|0.012206|200|0.01|0.011501||||||2100|0||||
N|XNYS|202609|STXK|ROUND|10000|LNNNN|257|2877755.46|77939|77634|301|0|0|0|0|0|0|0|300|1|-0.030066|-0.000819|-0.030066|-0.000819|-0.030066|-0.000819|-0.030066|-0.000819|-0.0401|-0.001092|36.706528||||||||||||||||||||2|726|82|185477.039811
N|XNYS|202609|STXK|ROUND|10000|LNNYN|15|165513|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXK|ROUND|10000|LNYNN|1|12793.36|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXK|ROUND|10000|LNYYN|13|169577.25|4549|4549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXK|ROUND|10000|LYNNN|1|11463|300|0|100|200|56|244|0|0|0|0|0|0|0.2396|0.006291|0.2396|0.006291|0.2296|0.006029|0.2296|0.006029|0.3596|0.009442|38.085|0.25|0.2396|0.006291|0.9584|156|0.01|0.547758|144|0.582281|0||||||||200|100||||
N|XNYS|202609|STXK|ROUND|10000|LYNYN|4|55501.63|1507|0|1507|0|1507|0|0|0|0|0|0|0|0.091473|0.002481|0.091473|0.002481|0.08998|0.002441|0.086238|0.002339|0.074897|0.002032|36.865272|0.098653|0.098653|0.002676|1|0|||1507|0.015911|0||||||||1507|0||||
N|XNYS|202609|STXK|ROUND|20000|LNNNN|6018|287694758.4|7818080|7812813|4778|0|0|160|0|0|529|133|3125|831|-0.072639|-0.001976|-0.072639|-0.001976|-0.072807|-0.001981|-0.07212|-0.001962|-0.068041|-0.001851|36.755017||||||||||||||||||||18|21663|10780|164523.596519
N|XNYS|202609|STXK|ROUND|20000|LNNYN|2|51912|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXK|ROUND|20000|LNYNN|1|49426|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXK|ROUND|20000|LNYYN|4|112673.88|3036|3036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXK|ROUND|20000|LYNYN|4|118202.76|3220|600|2620|0|2620|0|0|0|0|0|0|0|0.05387|0.00147|0.05387|0.00147|0.054634|0.00149|0.055397|0.001511|0.059817|0.001632|36.65571|0.064275|0.064275|0.001753|1|0|||2620|0.013836|0||||||||2620|0||||
N|XNYS|202609|STXK|ROUND|200000|LNNNN|3|740423|20100|20100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXK|ROUND|200000|LNYNN|2|491476|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXK|ROUND|5000|LNNNN|199|1463168.92|39755|39737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|STXK|ROUND|5000|LNNYN|6|44436|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXK|ROUND|5000|LNYYN|14|106912.89|2872|2736|136|0|136|0|0|0|0|0|0|0|0.026471|0.000721|0.026471|0.000721|0.026471|0.000721|0.026471|0.000721|0.053235|0.00145|36.722941|0.046471|0.026471|0.000721|0.56962|136|0.01|0.010096|0||0||||||||353|0|2|0|0|0.010096
N|XNYS|202609|STXK|ROUND|5000|LYNYN|13|92698.79|2498|1819|679|0|679|0|0|0|0|0|0|0|0.059381|0.001612|0.059381|0.001612|0.059381|0.001612|0.056436|0.001532|0.038881|0.001056|36.831502|0.059381|0.059381|0.001612|1|0|||679|0.014584|0||||||||679|0||||
N|XNYS|202609|STXK|ROUND|50000|LNNNN|1|74000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXL|ODD|0|LNNNN|48|2356.82|73|58|15|0|0|0|0|0|2|6|6|1|-0.014|-0.000484|0|0|0.064|0.002213|0.186667|0.006455|0.392667|0.013579|28.917333||||||||||||||||||||10|4|0|182984.653241
N|XNYS|202609|STXL|ODD|0|LNNYN|156|15030.64|478|475|3|0|3|0|0|0|0|0|0|0|-0.06|-0.001884|-0.05|-0.00157|-0.006667|-0.000209|-0.126667|-0.003978|-0.12|-0.003769|31.84||||||||||||||||||||3|0|0|0.014908
N|XNYS|202609|STXL|ODD|0|LNYNN|3|284.3|8|6|2|0|1|0|0|0|1|0|0|0|0.06|0.001823|0.045|0.001367|-0.04|-0.001215|0.155|0.004708|0.115|0.003493|32.92|0.25|0.06|0.001823|0.24|2|0.095|3681.945799|0||0||||||||2|0|2|0|0|3681.945799
N|XNYS|202609|STXL|ODD|0|LNYYN|151|16362.04|524|514|10|0|10|0|0|0|0|0|0|0|0.042|0.00137|0.035|0.001141|-0.076|-0.002478|-0.25|-0.008153|-0.515|-0.016795|30.6645|0.211|0.067|0.002185|0.317536|10|0.072|0.014849|0||0||||||||13|0|9|0|0|0.014849
N|XNYS|202609|STXL|ODD|0|LYNYN|5|420.48|14|7|7|0|7|0|0|0|0|0|0|0|-0.142857|-0.005622|-0.177143|-0.006971|-0.107143|-0.004216|-0.158571|-0.00624|-0.49|-0.019283|25.410714|0.101429|0.107143|0.004216|1.056338|0|||5|0.000142|2|0.01|0.011696||||||7|0||||
N|XNYS|202609|STXL|ODD|1000|LNNNN|14|20418.57|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXL|ODD|1000|LNNYN|36582|70800859.42|2219698|2219497|201|0|201|0|0|0|0|0|0|0|-0.090697|-0.002908|-0.090348|-0.002897|-0.035373|-0.001134|-0.04|-0.001283|0.226716|0.007269|31.188035||||||||||||||||||||56|55|55|0.011909
N|XNYS|202609|STXL|ODD|1000|LNYNN|1|1438.8|40|0|40|0|40|0|0|0|0|0|0|0|0.17|0.004715|0.17|0.004715|0.16|0.004438|0.14|0.003883|-0.08|-0.002219|36.055|0.19|0.17|0.004715|0.894737|40|0.01|0.061998|0||0||||||||40|0|1|0|0|0.061998
N|XNYS|202609|STXL|ODD|1000|LNYYN|21986|42467802.08|1349414|1347607|1807|0|1807|0|0|0|0|0|0|0|0.03705|0.001148|0.008949|0.000277|-0.001638|-0.000051|-0.012972|-0.000402|-0.078279|-0.002425|32.280974|0.196646|0.089895|0.002785|0.45714|1807|0.053376|0.009717|0||0||||||||5142|0|86|60|60|0.009717
N|XNYS|202609|STXL|ODD|1000|LYNYN|104|207950.64|6612|6253|359|0|359|0|0|0|0|0|0|0|-0.062117|-0.001965|-0.088384|-0.002796|-0.168774|-0.00534|-0.344373|-0.010896|0.075125|0.002377|31.606086|0.096852|0.096852|0.003064|1|0|||359|0.005395|0||||||||359|0||||
N|XNYS|202609|STXL|ODD|250|LNNNN|23|12393.31|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXL|ODD|250|LNNYN|1930|1143377.51|35159|35155|4|0|4|0|0|0|0|0|0|0|-0.0175|-0.000559|-0.0175|-0.000559|-0.12|-0.003832|-0.0125|-0.000399|0.475|0.01517|31.31125||||||||||||||||||||2|0|0|0.016568
N|XNYS|202609|STXL|ODD|250|LNYNN|1|490.56|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXL|ODD|250|LNYYN|835|469183|14829|14733|96|0|96|0|0|0|0|0|0|0|0.002708|0.000082|0.046563|0.001416|-0.468021|-0.014229|-0.017917|-0.000545|0.132396|0.004025|32.89151|0.386979|0.037083|0.001127|0.095828|96|0.174948|0.015314|0||0||||||||125|0|7|0|0|0.015314
N|XNYS|202609|STXL|ODD|250|LYNYN|8|5159.1|167|145|22|0|22|0|0|0|0|0|0|0|-0.010909|-0.000381|0.016364|0.000572|0.020909|0.00073|0.285455|0.00997|0.608182|0.021243|28.63|0.149091|0.049091|0.001715|0.329268|10|0.11|0.015994|12|0.016403|0||||||||22|0||||
N|XNYS|202609|STXL|ROUND|1000|LNNNN|10|34342.93|1073|600|473|0|173|0|0|0|200|0|100|0|0.038288|0.001252|0.082685|0.002704|0.284397|0.009301|0.372558|0.012184|-0.275624|-0.009014|30.576617||||||||||||||||||||4|206|206|9182.587766
N|XNYS|202609|STXL|ROUND|1000|LNNYN|861|2780541.69|87663|87663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXL|ROUND|1000|LNYYN|3620|11528248.68|363135|362950|185|0|185|0|0|0|0|0|0|0|-0.000432|-0.000016|-0.000108|-0.000004|0.000541|0.00002|-0.086973|-0.003164|0.227838|0.00829|27.484|0.18|0.116973|0.004256|0.64985|185|0.031514|0.000548|0||0||||||||381|0|3|0|0|0.000548
N|XNYS|202609|STXL|ROUND|1000|LYNYN|335|1036277.66|33632|33160|472|0|472|0|0|0|0|0|0|0|-0.008792|-0.000274|-0.029237|-0.000911|-0.237415|-0.007397|-0.156356|-0.004872|0.144004|0.004487|32.09571|0.106335|0.080911|0.002521|0.760909|100|0.06|0.000262|372|0.010148|0||||||||434|73||||
N|XNYS|202609|STXL|ROUND|10000|LNNYN|5114|74575645.99|2564686|2564488|198|0|198|0|0|0|0|0|0|0|-0.019293|-0.000666|-0.012424|-0.000429|0.043333|0.001495|-0.016162|-0.000558|0.284444|0.009814|28.983485||||||||||||||||||||3|0|0|0.005312
N|XNYS|202609|STXL|ROUND|10000|LNYYN|1025|14790523.17|496923|496881|42|0|42|0|0|0|0|0|0|0|-0.064286|-0.002113|-0.050714|-0.001667|-0.057381|-0.001886|-0.175476|-0.005768|0.022857|0.000751|30.42119|0.136667|0.000238|0.000008|0.001742|42|0.068214|0.009959|0||0||||||||2265|0|5|0|0|0.009959
N|XNYS|202609|STXL|ROUND|10000|LYNYN|18|261404.14|8759|8516|243|0|243|0|0|0|0|0|0|0|-0.16|-0.006335|-0.2|-0.007919|-0.15|-0.005939|-0.23|-0.009107|-0.51|-0.020194|25.255|0.07|0.07|0.002772|1|0|||243|0.012647|0||||||||486|0||||
N|XNYS|202609|STXL|ROUND|20000|LNNYN|2820|82051499.06|2765694|2765694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXL|ROUND|20000|LNYYN|669|19660306.9|648810|648105|705|0|705|0|0|0|0|0|0|0|0.009943|0.000316|0.218184|0.006936|0.357163|0.011355|0.426667|0.013564|-0.080043|-0.002545|31.455213|0.150113|0.089716|0.002852|0.597657|705|0.030199|0.015516|0||0||||||||2200|400|5|0|0|0.015516
N|XNYS|202609|STXL|ROUND|20000|LYNYN|15|487275.78|16972|16972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STXL|ROUND|200000|LNNYN|1|499989.51|16683|16683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXL|ROUND|200000|LNYYN|16|5239087.58|157953|157953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXL|ROUND|5000|LNNNN|4|27937|900|200|700|0|0|200|0|0|200|0|300|0|0.102857|0.003247|0.12|0.003788|0.098571|0.003111|0.138571|0.004374|0.39|0.012311|31.68||||||||||||||||||||3|634|634|42604.663725
N|XNYS|202609|STXL|ROUND|5000|LNNYN|1226|10430190.82|363993|363913|80|0|80|0|0|0|0|0|0|0|-0.16|-0.004384|-0.13|-0.003562|-0.19|-0.005205|-0.19|-0.005205|-0.45|-0.012329|36.5||||||||||||||||||||1|0|0|0.007304
N|XNYS|202609|STXL|ROUND|5000|LNYNN|1|5682|200|0|200|0|0|0|0|200|0|0|0|0|0.07|0.002464|0.07|0.002464|0.24|0.008448|0.14|0.004928|-0.69|-0.024287|28.41|0.16|0|0|0|200|0.08|121.26558|0||0||||||||200|0|1|170|170|121.26558
N|XNYS|202609|STXL|ROUND|5000|LNYYN|466|3755149.38|126341|126132|209|0|209|0|0|0|0|0|0|0|-0.078469|-0.00244|-0.177033|-0.005504|-0.148995|-0.004632|-0.110239|-0.003427|-0.151148|-0.004699|32.164976|0.288517|-0.009474|-0.000295|-0.032836|209|0.148995|0.011265|0||0||||||||576|106|3|1|1|0.011265
N|XNYS|202609|STXL|ROUND|5000|LYNYN|25|168024.91|5409|4766|643|0|643|0|0|0|0|0|0|0|0.024557|0.000769|0.001415|0.000044|0.016641|0.000521|0.071726|0.002245|0.338056|0.010583|31.943826|0.12563|0.108274|0.00339|0.861847|186|0.03|0.011876|457|0.010869|0||||||||886|0||||
N|XNYS|202609|STXL|ROUND|50000|LNNYN|128|7562163.23|251001|251001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXL|ROUND|50000|LNYYN|206|16883163.58|546464|546220|244|0|244|0|0|0|0|0|0|0|0.049508|0.001706|0.049508|0.001706|0.06918|0.002383|0.012295|0.000424|0.24|0.008269|29.025574|0.100656|0.059344|0.002045|0.589577|244|0.020656|0.000165|0||0||||||||1100|140|2|0|0|0.000165
N|XNYS|202609|STXL|ROUND|50000|LYNYN|4|259913.37|9753|9753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STXS|ODD|0|LNNNN|1236|31626.11|23744|21874|1870|0|33|135|67|5|44|35|660|891|0.004198|0.003121|0.004053|0.003013|0.005091|0.003784|0.003604|0.002679|0.001711|0.001272|1.345203||||||||||||||||||||88|6172|4423|917368.480481
N|XNYS|202609|STXS|ODD|0|LNNYN|2625|157561.46|118981|117166|1815|0|1815|0|0|0|0|0|0|0|-0.01|-0.007642|-0.01|-0.007642|-0.01|-0.007642|-0.01|-0.007642|-0.005372|-0.004105|1.308609||||||||||||||||||||52|50|50|0.010504
N|XNYS|202609|STXS|ODD|0|LNYNN|27|1435.69|1065|1010|55|0|19|18|18|0|0|0|0|0|0.009818|0.007401|0.009818|0.007401|0.009818|0.007401|0.009818|0.007401|0.010182|0.007675|1.326636|0.020545|0|0|0|55|0.010273|0.791965|0||0||||||||55|0|4|453|446|0.791965
N|XNYS|202609|STXS|ODD|0|LNYYN|65|3369.9|2497|2345|152|0|152|0|0|0|0|0|0|0|-0.001316|-0.000959|0.001184|0.000863|0.001184|0.000863|0.001184|0.000863|0.001316|0.000959|1.371579|0.02|0|0|0|152|0.01|0.018691|0||0||||||||152|0|4|29|29|0.018691
N|XNYS|202609|STXS|ODD|0|LYNNN|22|1260.81|951|808|143|0|125|18|0|0|0|0|0|0|0.007483|0.005695|0.007483|0.005695|0.004965|0.003779|0.007483|0.005695|0.00021|0.00016|1.313951|0.012378|0.005105|0.003885|0.412429|52|0.01|0.000159|91|0.055944|0||||||||143|0||||
N|XNYS|202609|STXS|ODD|0|LYNYN|2612|93590.04|70404|62581|7823|0|7823|0|0|0|0|0|0|0|0.00039|0.000292|0.000801|0.000599|0.00066|0.000493|-0.000125|-0.000094|0.000495|0.00037|1.337264|0.01004|0.00518|0.003873|0.515915|3672|0.005177|0.011867|4151|0.014185|0||||||||8740|0||||
N|XNYS|202609|STXS|ROUND|0|LNNNN|5131|696037.3|526956|494731|32225|0|939|1003|1886|3227|1863|2251|9767|11289|0.002406|0.001829|0.002354|0.00179|0.002368|0.0018|0.002708|0.002058|0.001057|0.000803|1.315463||||||||||||||||||||340|132961|93379|562551.846267
N|XNYS|202609|STXS|ROUND|0|LNNYN|1051|142028.64|107330|107094|236|0|236|0|0|0|0|0|0|0|-0.008475|-0.006413|-0.008475|-0.006413|-0.008475|-0.006413|-0.008475|-0.006413|-0.008475|-0.006413|1.321525||||||||||||||||||||4|1|1|0.008746
N|XNYS|202609|STXS|ROUND|0|LNYNN|24|3385.16|2520|2220|300|0|0|200|0|0|0|0|100|0|0.003333|0.002551|0.003333|0.002551|0.003333|0.002551|0.003333|0.002551|0.003333|0.002551|1.306667|0.02|0|0|0|300|0.01|74701.272486|0||0||||||||300|0|3|614|550|74701.272486
N|XNYS|202609|STXS|ROUND|0|LNYYN|27|3757.36|2779|2578|201|0|201|0|0|0|0|0|0|0|0|0|0|0|-0.00005|-0.000036|-0.0001|-0.000071|-0.029851|-0.021322|1.4|0.0201|0|0|0|201|0.01005|0.018652|0||0||||||||300|0|3|0|0|0.018652
N|XNYS|202609|STXS|ROUND|0|LYNNN|183|26372.27|20058|17889|2169|0|818|400|402|249|0|0|200|100|0.001627|0.001273|0.003472|0.002715|0.003472|0.002715|0.004394|0.003436|0.004209|0.003292|1.278704|0.006077|0.00461|0.003606|0.758725|218|0.007294|0.016243|1951|39342.88136|0||||||||2518|0||||
N|XNYS|202609|STXS|ROUND|0|LYNYN|2128|303294.13|229886|192179|37707|0|37707|0|0|0|0|0|0|0|-0.001537|-0.001158|-0.001673|-0.00126|-0.00186|-0.001401|-0.002478|-0.001867|-0.002127|-0.001602|1.327471|0.010022|0.00788|0.005936|0.786287|7976|0.005063|0.016083|29731|0.014278|0||||||||42455|0||||
N|XNYS|202609|STXS|ROUND|1000|LNNNN|17|22467.6|17301|15642|1659|0|0|0|0|0|759|0|0|900|-0.00085|-0.000641|-0.00085|-0.000641|-0.00085|-0.000641|-0.00085|-0.000641|-0.01|-0.007547|1.325||||||||||||||||||||2|5420|4066|198484.017124
N|XNYS|202609|STXS|ROUND|1000|LNNYN|51|127538.63|95435|95335|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007905|-0.01|-0.007905|-0.01|-0.007905|-0.01|-0.007905|-0.01|-0.007905|1.265||||||||||||||||||||1|0|0|0.017572
N|XNYS|202609|STXS|ROUND|1000|LNYYN|179|251056|193000|193000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXS|ROUND|1000|LYNYN|198|414049.83|312610|296015|16195|400|16195|400|0|0|0|0|0|0|-0.007008|-0.005313|-0.007064|-0.005356|-0.007064|-0.005356|-0.006944|-0.005265|-0.006106|-0.00463|1.318904|0.01|0.006321|0.004792|0.632058|6106|0.005|0.015456|10489|0.026922|0||||||||58008|236||||
N|XNYS|202609|STXS|ROUND|10000|LNNYN|5|55967.06|41022|41022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXS|ROUND|10000|LYNYN|8|93957|69800|69300|500|0|500|0|0|0|0|0|0|0|-0.02|-0.014782|-0.02|-0.014782|-0.02|-0.014782|-0.02|-0.014782|-0.024|-0.017738|1.353|0.01|0|0|0|500|0.005|0.009779|0||0||||||||7900|0||||
N|XNYS|202609|STXS|ROUND|20000|LNNYN|6|167760.44|123006|123006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXS|ROUND|20000|LYNYN|3|89630.19|64661|64348|313|0|313|0|0|0|0|0|0|0|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|1.355|0.01|0.01|0.00738|1|0|||313|0.016468|0||||||||1600|0||||
N|XNYS|202609|STXS|ROUND|250|LNNNN|1310|434945.13|327277|296210|31067|0|958|400|1531|2142|2069|3951|8773|11243|0.002402|0.001809|0.002562|0.001929|0.002352|0.001772|0.002425|0.001826|0.002314|0.001743|1.327771||||||||||||||||||||169|108495|82164|623552.835477
N|XNYS|202609|STXS|ROUND|250|LNNYN|1698|514860.78|390071|389871|200|0|200|0|0|0|0|0|0|0|-0.01|-0.007576|-0.01|-0.007576|-0.01|-0.007576|-0.01|-0.007576|-0.01|-0.007576|1.32||||||||||||||||||||2|0|0|0.016438
N|XNYS|202609|STXS|ROUND|250|LNYNN|33|9734.06|7245|6746|499|0|99|400|0|0|0|0|0|0|0.007996|0.006123|0.008016|0.006139|0.008016|0.006139|0.008016|0.006139|0.01|0.007658|1.305812|0.02|0|0|0|499|0.01|0.626363|0||0||||||||801|0|3|2431|1907|0.626363
N|XNYS|202609|STXS|ROUND|250|LNYYN|215|101514.24|78867|78867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|STXS|ROUND|250|LYNNN|381|141462.24|106335|85941|20394|0|4124|1618|1890|1992|1398|919|4214|4239|0.003729|0.002797|0.003974|0.002981|0.004138|0.003105|0.005364|0.004024|0.006844|0.005135|1.332954|0.009755|0.009117|0.00684|0.934654|1300|0.005|0.01782|19094|365560.985563|0||||||||31339|1400||||
N|XNYS|202609|STXS|ROUND|250|LYNYN|2043|798110.7|603586|534268|69219|99|69219|99|0|0|0|0|0|0|-0.00428|-0.00324|-0.004367|-0.003306|-0.004565|-0.003456|-0.004533|-0.003432|-0.00365|-0.002763|1.320902|0.009548|0.007164|0.005424|0.750351|17223|0.005029|0.012762|51695|0.0144|400|0.01|0.000365||||||88195|346||||
N|XNYS|202609|STXS|ROUND|5000|LNNYN|19|139050.41|104650|104350|300|0|300|0|0|0|0|0|0|0|-0.01|-0.007417|-0.01|-0.007417|-0.01|-0.007417|-0.01|-0.007417|-0.01|-0.007417|1.348333||||||||||||||||||||2|0|0|0.013794
N|XNYS|202609|STXS|ROUND|5000|LYNYN|19|128093.39|97458|95551|1907|0|1907|0|0|0|0|0|0|0|-0.007415|-0.005645|-0.007415|-0.005645|-0.012659|-0.009637|-0.009512|-0.007242|-0.009512|-0.007242|1.313537|0.01|0|0|0|1907|0.005|0.014817|0||0||||||||22700|0||||
N|XNYS|202609|STXT|ODD|0|LNNNN|75|4326.59|224|161|51|0|0|0|0|19|5|10|5|12|-0.028235|-0.001459|-0.02549|-0.001318|-0.015882|-0.000821|-0.012157|-0.000628|-0.012745|-0.000659|19.347255||||||||||||||||||||8|31|12|1506875.168292
N|XNYS|202609|STXT|ODD|0|LNNYN|32|1197.6|62|50|12|0|12|0|0|0|0|0|0|0|-0.003333|-0.000171|-0.003333|-0.000171|-0.003333|-0.000171|-0.003333|-0.000171|-0.01|-0.000512|19.516667||||||||||||||||||||3|0|0|0.011637
N|XNYS|202609|STXT|ODD|0|LNYNN|3|77.17|4|1|3|0|0|0|0|0|0|0|3|0|0.013333|0.000695|0.013333|0.000695|0.013333|0.000695|0.013333|0.000695|0.013333|0.000695|19.196667|0.02|0|0|0|3|0.01|160257.250585|0||0||||||||3|0|2|1|0|160257.250585
N|XNYS|202609|STXT|ODD|0|LNYYN|17|908|47|30|17|0|17|0|0|0|0|0|0|0|0.032941|0.001695|0.028824|0.001483|0.028824|0.001483|0.028824|0.001483|0.028824|0.001483|19.435588|0.077059|0.037059|0.001907|0.480916|17|0.02|0.012858|0||0||||||||17|0|2|0|0|0.012858
N|XNYS|202609|STXT|ODD|0|LYNNN|1|19.25|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.00104|0.02|0.00104|0.01|0.00052|-0.04|-0.00208|-0.03|-0.00156|19.235|0.03|0.03|0.00156|1|0|||1|0.005701|0||||||||1|0||||
N|XNYS|202609|STXT|ODD|0|LYNYN|71|5326.51|275|26|249|0|249|0|0|0|0|0|0|0|0.016627|0.000858|0.0149|0.000769|0.015904|0.000821|0.013213|0.000682|0.015703|0.000811|19.369498|0.026466|0.020361|0.001051|0.769347|76|0.01|0.012066|173|0.011764|0||||||||249|0||||
N|XNYS|202609|STXT|ODD|1000|LNNNN|287|430988.98|22282|21087|1195|0|0|31|97|0|62|107|290|608|-0.014008|-0.000721|-0.012092|-0.000623|-0.010017|-0.000516|-0.00749|-0.000386|-0.000678|-0.000035|19.417054||||||||||||||||||||18|1526|801|741146.875476
N|XNYS|202609|STXT|ODD|1000|LNNYN|27|39124.3|2033|1971|62|0|62|0|0|0|0|0|0|0|-0.06|-0.003089|-0.06|-0.003089|-0.1|-0.005148|-0.1|-0.005148|-0.19|-0.009781|19.425||||||||||||||||||||1|0|0|0.009267
N|XNYS|202609|STXT|ODD|1000|LNYNN|2|3866.94|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXT|ODD|1000|LNYYN|17|25663.26|1337|1337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXT|ODD|1000|LYNNN|1|1760.4|90|0|68|22|68|22|0|0|0|0|0|0|0.03|0.001535|0.03|0.001535|0.03|0.001535|0.02|0.001023|0.02|0.001023|19.545|0.03|0.03|0.001535|1|0|||90|0.219019|0||||||||90|0||||
N|XNYS|202609|STXT|ODD|1000|LYNYN|89|143596.61|7420|4747|2673|0|2673|0|0|0|0|0|0|0|0.008114|0.00042|0.008881|0.000459|0.008687|0.000449|0.008092|0.000418|0.007875|0.000407|19.33789|0.025859|0.021092|0.001091|0.815683|637|0.01|0.012121|2036|0.01106|0||||||||2673|0||||
N|XNYS|202609|STXT|ODD|250|LNNNN|173|144587.19|7433|7389|44|0|0|0|0|0|0|0|0|44|-0.02|-0.001045|-0.02|-0.001045|-0.02|-0.001045|0.03|0.001567|0.01|0.000522|19.14||||||||||||||||||||1|132|125|1626731.542567
N|XNYS|202609|STXT|ODD|250|LNNYN|9|6151.76|317|292|25|0|25|0|0|0|0|0|0|0|-0.03|-0.001533|-0.03|-0.001533|-0.03|-0.001533|-0.03|-0.001533|-0.03|-0.001533|19.565||||||||||||||||||||1|0|0|0.015001
N|XNYS|202609|STXT|ODD|250|LNYNN|4|2292.14|118|63|55|0|30|0|0|0|0|0|0|25|0.03|0.001541|0.03|0.001541|0.03|0.001541|0.03|0.001541|0.03|0.001541|19.461818|0.067273|0.029091|0.001495|0.432432|55|0.019091|136959.847642|0||0||||||||55|0|2|13|0|136959.847642
N|XNYS|202609|STXT|ODD|250|LNYYN|14|9405.13|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXT|ODD|250|LYNYN|86|48697.4|2522|993|1529|0|1529|0|0|0|0|0|0|0|0.015899|0.000823|0.016815|0.00087|0.01603|0.000829|0.014061|0.000728|0.010791|0.000558|19.32778|0.025147|0.021805|0.001128|0.8671|277|0.009224|0.013311|1252|0.011192|0||||||||1529|0||||
N|XNYS|202609|STXT|ROUND|1000|LNNNN|7119|14092103.84|728106|716176|11920|0|244|1223|1115|817|826|124|3192|4379|-0.006975|-0.000361|-0.00523|-0.000271|-0.004195|-0.000217|-0.004165|-0.000216|-0.000616|-0.000032|19.310461||||||||||||||||||||183|18426|7666|635052.914843
N|XNYS|202609|STXT|ROUND|1000|LNNYN|16|30873|1600|1517|83|0|83|0|0|0|0|0|0|0|-0.05|-0.002618|-0.05|-0.002618|-0.05|-0.002618|-0.05|-0.002618|-0.06|-0.003142|19.095||||||||||||||||||||1|0|0|0.012627
N|XNYS|202609|STXT|ROUND|1000|LNYNN|204|395889.08|20503|17582|2921|0|608|715|456|236|232|0|372|302|0.000781|0.00004|0.000096|0.000005|0.002742|0.000142|0.004471|0.000232|0.022427|0.001162|19.305288|0.064454|0.013869|0.000718|0.21517|2921|0.025293|178833.719058|0||0||||||||4903|0|49|2647|1253|178833.719058
N|XNYS|202609|STXT|ROUND|1000|LNYYN|57|124545.71|6463|6363|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000519|-0.05|-0.002597|-0.02|-0.001039|-0.04|-0.002078|0.05|0.002597|19.25|0.04|0|0|0|100|0.02|0.007182|0||0||||||||100|0|1|0|0|0.007182
N|XNYS|202609|STXT|ROUND|1000|LYNYN|908|1816617.49|93796|87589|6207|0|6207|0|0|0|0|0|0|0|0.005425|0.000281|0.002315|0.00012|0.002396|0.000124|0.000148|0.000008|-0.001157|-0.00006|19.306432|0.029227|0.027632|0.001431|0.945427|545|0.009083|0.007223|5662|0.01302|0||||||||6510|34||||
N|XNYS|202609|STXT|ROUND|10000|LNNNN|2|30012.06|1542|860|682|0|0|682|0|0|0|0|0|0|-0.03|-0.001531|-0.03|-0.001531|-0.03|-0.001531|-0.03|-0.001531|-0.04|-0.002041|19.595||||||||||||||||||||1|2|0|0.111351
N|XNYS|202609|STXT|ROUND|10000|LNNYN|1|11586|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXT|ROUND|10000|LNYNN|1|17618.73|921|921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXT|ROUND|10000|LNYYN|2|25294|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXT|ROUND|10000|LYNYN|24|310582.11|16097|12555|3542|0|3542|0|0|0|0|0|0|0|0.018631|0.000964|0.014653|0.000758|0.014935|0.000773|0.013216|0.000684|0.01915|0.000991|19.331163|0.045946|0.044257|0.002289|0.963254|299|0.01|0.017676|3243|0.017961|0||||||||5500|166||||
N|XNYS|202609|STXT|ROUND|20000|LNNNN|5|144161.28|7404|7404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXT|ROUND|20000|LNNYN|2|43197|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXT|ROUND|20000|LNYNN|2|52810.56|2744|0|2744|0|0|2744|0|0|0|0|0|0|0.025831|0.001342|0.021662|0.001125|0.027493|0.001428|0.044985|0.002336|0.021662|0.001125|19.253746|0.035831|0.015831|0.000822|0.441823|2744|0.01|0.128149|0||0||||||||1200|1544|2|0|0|0.128149
N|XNYS|202609|STXT|ROUND|20000|LNYYN|4|156690.86|8119|8119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXT|ROUND|20000|LYNYN|6|197172.04|10152|8326|1826|0|1826|0|0|0|0|0|0|0|-0.001325|-0.000068|0.00494|0.000255|0.00494|0.000255|0.00494|0.000255|0.008675|0.000448|19.369458|0.054819|0.054819|0.00283|1|0|||1826|0.009942|0||||||||1700|126||||
N|XNYS|202609|STXT|ROUND|5000|LNNNN|5|29656.68|1528|1516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXT|ROUND|5000|LNNYN|7|64279|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXT|ROUND|5000|LNYNN|1|5120.5|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXT|ROUND|5000|LNYYN|11|88505.12|4576|4476|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000519|0|0|0|0|0|0|-0.01|-0.000519|19.25|0.02|0|0|0|100|0.01|0.012818|0||0||||||||300|0|1|0|0|0.012818
N|XNYS|202609|STXT|ROUND|5000|LYNYN|64|483013.49|25022|16932|8090|0|8090|0|0|0|0|0|0|0|0.004225|0.000219|0.001507|0.000078|-0.000347|-0.000018|0.000261|0.000014|-0.007642|-0.000396|19.276232|0.019218|0.017981|0.000933|0.935679|400|0.0125|0.015994|7690|0.01231|0||||||||6690|3097||||
N|XNYS|202609|STXT|ROUND|50000|LNNNN|1|192600|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXT|ROUND|50000|LNYNN|3|194564.83|10059|6169|3890|0|0|400|0|3439|0|51|0|0|-0.006563|-0.000341|-0.000393|-0.00002|-0.000393|-0.00002|0.000262|0.000014|-0.009738|-0.000506|19.250131|0.020787|0|0|0|3890|0.010393|214.872457|0||0||||||||500|3539|2|4151|3651|214.872457
N|XNYS|202609|STXT|ROUND|50000|LNYYN|4|312562|16200|16200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXT|ROUND|50000|LYNYN|2|134997.86|7011|5311|1700|0|1700|0|0|0|0|0|0|0|-0.030588|-0.001589|-0.030588|-0.001589|-0.039412|-0.002048|-0.064706|-0.003362|-0.027647|-0.001436|19.247059|0.011765|0.011765|0.000611|1|0|||1700|0.010809|0||||||||1700|0||||
N|XNYS|202609|STXU|ODD|0|LNNNN|77|1265.15|105|89|16|0|0|0|0|1|1|10|4|0|-0.003125|-0.000261|-0.001875|-0.000156|-0.013125|-0.001095|0.005625|0.000469|0.140625|0.011732|11.986563||||||||||||||||||||9|8|4|26606.458429
N|XNYS|202609|STXU|ODD|0|LNNYN|103|4211.06|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXU|ODD|0|LNYYN|59|2606.11|221|200|21|0|21|0|0|0|0|0|0|0|0.027619|0.002352|0.03|0.002554|0.039048|0.003325|0.040952|0.003487|-0.005714|-0.000487|11.744048|0.090952|0.044286|0.003771|0.486911|21|0.023333|0.020398|0||0||||||||33|0|7|0|0|0.020398
N|XNYS|202609|STXU|ODD|1000|LNNYN|3|3388.25|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXU|ODD|1000|LNYYN|2|2544.12|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXU|ODD|250|LNNYN|30|18027.89|1453|1453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXU|ODD|250|LNYYN|33|17140.87|1486|1486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXU|ODD|250|LYNYN|2|1730.49|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STXU|ROUND|1000|LNNNN|15|20187.85|1626|1626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXU|ROUND|1000|LNNYN|364|496157.55|40485|40485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXU|ROUND|1000|LNYYN|113|186787.9|15988|15988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXU|ROUND|1000|LYNYN|82|131385.31|10779|10776|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002076|9.635|0.05|0|0|0|3|0.025|0.010647|0||0||||||||200|0||||
N|XNYS|202609|STXU|ROUND|10000|LNNYN|795|12348256.82|1162728|1162728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXU|ROUND|10000|LNYYN|231|3458583.59|303987|303887|100|0|100|0|0|0|0|0|0|0|0.04|0.003711|0.04|0.003711|0.04|0.003711|0.04|0.003711|0.06|0.005566|10.78|0.06|0.04|0.003711|0.666667|100|0.01|0.016321|0||0||||||||1100|0|1|0|0|0.016321
N|XNYS|202609|STXU|ROUND|10000|LYNYN|4|55889.34|4824|4824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STXU|ROUND|20000|LNNYN|1491|43824253.09|3976600|3976600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXU|ROUND|20000|LNYYN|378|11589651.32|991678|991678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXU|ROUND|20000|LYNYN|4|121517.54|9558|9558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STXU|ROUND|250|LNNYN|25|24507|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXU|ROUND|250|LNYYN|2|1973|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXU|ROUND|250|LYNYN|9|8815|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STXU|ROUND|5000|LNNYN|194|1550397.81|149337|149337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXU|ROUND|5000|LNYYN|130|956350.02|81212|81211|1|0|1|0|0|0|0|0|0|0|0.01|0.000745|0.01|0.000745|-0.03|-0.002235|-0.09|-0.006704|0.1|0.007449|13.425|0.09|0.01|0.000745|0.111111|1|0.04|0.015391|0||0||||||||500|0|1|0|0|0.015391
N|XNYS|202609|STXU|ROUND|5000|LYNYN|9|74335.37|6338|6338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STXU|ROUND|50000|LNNYN|85|5371060.85|491443|491443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXU|ROUND|50000|LNYYN|9|629831.67|55311|55311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXU|ROUND|50000|LYNYN|1|99434.66|7306|7306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STXV|ODD|0|LNNNN|222|18029.29|461|449|9|0|0|0|0|0|0|0|5|4|0.004444|0.000115|0.004444|0.000115|0.031111|0.000802|0.027778|0.000716|-0.043333|-0.001117|38.799444||||||||||||||||||||3|7|0|229237.94588
N|XNYS|202609|STXV|ODD|0|LNNYN|6|464.14|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXV|ODD|0|LNYNN|1|157.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXV|ODD|0|LNYYN|29|1698.19|44|38|6|0|6|0|0|0|0|0|0|0|0.008333|0.000214|0.008333|0.000214|-0.026667|-0.000686|-0.016667|-0.000429|0.07|0.001801|38.865833|0.031667|0.008333|0.000214|0.263158|6|0.011667|0.012908|0||0||||||||8|0|2|0|0|0.012908
N|XNYS|202609|STXV|ODD|0|LYNYN|42|3954.8|102|9|93|0|93|0|0|0|0|0|0|0|0.015376|0.000397|0.014086|0.000363|0.007849|0.000202|0.005699|0.000147|-0.00871|-0.000225|38.768978|0.019892|0.019892|0.000513|1|0|||93|0.011307|0||||||||93|0||||
N|XNYS|202609|STXV|ODD|1000|LNNNN|2547|4835795.77|123978|123453|525|0|0|95|0|1|37|41|281|70|-0.012152|-0.000313|-0.017181|-0.000443|-0.004933|-0.000127|0.00141|0.000036|-0.058495|-0.001509|38.772971||||||||||||||||||||10|408|140|113195.264685
N|XNYS|202609|STXV|ODD|1000|LNNYN|28|61929.6|1597|1502|95|0|95|0|0|0|0|0|0|0|0.011474|0.000297|-0.012842|-0.000332|-0.012842|-0.000332|0.001474|0.000038|0.015789|0.000408|38.677316||||||||||||||||||||2|0|0|0.000163
N|XNYS|202609|STXV|ODD|1000|LNYNN|6|8545.04|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|0|
N|XNYS|202609|STXV|ODD|1000|LNYYN|17|38195.93|982|813|169|0|169|0|0|0|0|0|0|0|0.003136|0.00008|0.003136|0.00008|0.00071|0.000018|-0.01142|-0.000291|0.010592|0.00027|39.283225|0.034852|0.014852|0.000378|0.426146|169|0.01|0.007169|0||0||||||||169|0|3|0|0|0.007169
N|XNYS|202609|STXV|ODD|1000|LYNYN|44|89703.87|2310|1097|1213|0|1213|0|0|0|0|0|0|0|0.009291|0.000239|0.008137|0.000209|0.00305|0.000078|0.001138|0.000029|0.003759|0.000097|38.86871|0.018277|0.017988|0.000463|0.984213|35|0.005|0.0087|1178|0.011388|0||||||||1213|0||||
N|XNYS|202609|STXV|ODD|250|LNNNN|156|61806.28|1597|1528|52|0|0|0|0|0|0|0|52|0|0.005385|0.000141|0.005385|0.000141|0.014615|0.000383|0.011154|0.000292|0.035|0.000918|38.142885||||||||||||||||||||6|30|17|130767.973685
N|XNYS|202609|STXV|ODD|250|LNNYN|20|9519.21|244|226|18|0|18|0|0|0|0|0|0|0|-0.021111|-0.000551|-0.021111|-0.000551|-0.021111|-0.000551|-0.018889|-0.000493|-0.044444|-0.00116|38.306111||||||||||||||||||||2|0|0|0.004842
N|XNYS|202609|STXV|ODD|250|LNYYN|21|9231.14|238|184|54|0|54|0|0|0|0|0|0|0|0.001852|0.000048|0.001852|0.000048|-0.010741|-0.000281|-0.008148|-0.000213|-0.011481|-0.000301|38.199815|0.021852|0.001852|0.000048|0.084746|54|0.01|0.009639|0||0||||||||54|0|5|0|0|0.009639
N|XNYS|202609|STXV|ODD|250|LYNYN|55|34059.92|882|514|368|0|368|0|0|0|0|0|0|0|0.014321|0.000372|0.013723|0.000356|0.005543|0.000144|0.000353|0.000009|0.005027|0.00013|38.523179|0.020217|0.020217|0.000525|1|0|||368|0.010772|0||||||||368|0||||
N|XNYS|202609|STXV|ROUND|1000|LNNNN|19728|76577633.72|1972802|1966027|6775|0|0|102|100|410|225|1225|3695|1018|-0.003349|-0.000086|-0.002739|-0.000071|0.001538|0.00004|0.00306|0.000079|0.000982|0.000025|38.840434||||||||||||||||||||127|8778|4097|172190.388777
N|XNYS|202609|STXV|ROUND|1000|LNNYN|55|217343.33|5524|5524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXV|ROUND|1000|LNYNN|601|2364238|60100|59965|135|0|0|54|0|0|6|0|75|0|-0.008|-0.000206|0.008667|0.000223|0.009556|0.000245|-0.000667|-0.000017|-0.011778|-0.000303|38.925111|0.075556|0.011111|0.000285|0.147059|135|0.032222|41934.945638|0||0||||||||300|0|3|345|241|41934.945638
N|XNYS|202609|STXV|ROUND|1000|LNYYN|29|114891.28|2944|2944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXV|ROUND|1000|LYNNN|1|3829|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STXV|ROUND|1000|LYNYN|308|1205757.85|30819|29310|1509|0|1509|0|0|0|0|0|0|0|0.008072|0.000208|0.008131|0.00021|0.004758|0.000123|0.011564|0.000298|0.017946|0.000463|38.7572|0.020722|0.016746|0.000432|0.808123|300|0.01|0.012232|1209|0.012756|0||||||||1509|0||||
N|XNYS|202609|STXV|ROUND|10000|LNNYN|103|1927504|49700|49700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXV|ROUND|10000|LNYYN|7|82304.28|2127|2027|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39.75|0.02|0|0|0|100|0.01|0.008693|0||0||||||||300|0|1|0|0|0.008693
N|XNYS|202609|STXV|ROUND|10000|LYNYN|15|256437.03|6585|4992|1593|0|1593|0|0|0|0|0|0|0|0.009184|0.000234|0.005417|0.000138|0.002442|0.000062|-0.001281|-0.000033|0.019567|0.000499|39.223054|0.02543|0.024802|0.000632|0.975315|100|0.005|0.01583|1493|0.016907|0||||||||1798|0||||
N|XNYS|202609|STXV|ROUND|20000|LNNNN|9313|444384648.02|11464286|11453879|10351|0|0|0|0|114|50|1449|7538|1200|-0.014669|-0.000381|-0.024426|-0.000634|-0.025084|-0.000651|-0.02819|-0.000731|-0.061057|-0.001584|38.541615||||||||||||||||||||17|24706|13814|123326.457564
N|XNYS|202609|STXV|ROUND|20000|LNNYN|2|45606|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXV|ROUND|20000|LNYNN|24|1147926|29800|29800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|0|
N|XNYS|202609|STXV|ROUND|20000|LNYYN|1|34533|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXV|ROUND|20000|LYNNN|1|47292|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STXV|ROUND|20000|LYNYN|11|382685.91|9956|4643|5313|0|5313|0|0|0|0|0|0|0|0.023977|0.000626|0.023224|0.000607|0.022471|0.000587|0.022259|0.000581|0.054124|0.001414|38.288407|0.028871|0.028871|0.000754|1|0|||5313|0.01319|0||||||||6113|0||||
N|XNYS|202609|STXV|ROUND|200000|LNNNN|13|3230935|82900|82900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|STXV|ROUND|200000|LNNYN|3|1052010|27000|26997|3|0|3|0|0|0|0|0|0|0|-0.03|-0.000778|-0.03|-0.000778|-0.04|-0.001037|-0.05|-0.001296|-0.01|-0.000259|38.575||||||||||||||||||||1|0|0|0.008708
N|XNYS|202609|STXV|ROUND|200000|LNYNN|2|497299|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXV|ROUND|200000|LYNYN|9|3016607.02|77730|75430|2300|0|2300|0|0|0|0|0|0|0|-0.024348|-0.000635|-0.023913|-0.000623|-0.024348|-0.000635|-0.019565|-0.00051|-0.077826|-0.002029|38.362609|0.010435|0.010435|0.000272|1|0|||2300|0.00636|0||||||||3700|0||||
N|XNYS|202609|STXV|ROUND|5000|LNNNN|72|562153.36|14496|14296|200|0|0|0|0|0|0|0|200|0|0.01|0.000252|0.01|0.000252|0.01|0.000252|0|0|0.02|0.000503|39.74||||||||||||||||||||1|2|0|75714.635435
N|XNYS|202609|STXV|ROUND|5000|LNNYN|2|15508|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXV|ROUND|5000|LNYYN|8|60180.64|1549|1549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXV|ROUND|5000|LYNYN|24|179207.78|4628|3124|1504|0|1504|0|0|0|0|0|0|0|0.000027|0.000001|0.000027|0.000001|-0.002633|-0.000068|-0.006177|-0.000159|-0.021243|-0.000546|38.917689|0.020831|0.020831|0.000535|1|0|||1504|0.017278|0||||||||1504|0||||
N|XNYS|202609|STXV|ROUND|50000|LNNNN|73|3652896|94900|94900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|STXV|ROUND|50000|LNYNN|1|53158|1400|0|1400|0|0|0|0|0|0|0|1400|0|0.028943|0.000762|0.028943|0.000762|0.03|0.00079|0.02|0.000527|0.12|0.00316|37.97|0.04|0|0|0|1400|0.02|44877.685873|0||0||||||||1400|0|1|37|37|44877.685873
N|XNYS|202609|STXV|ROUND|50000|LYNYN|7|433077.49|11187|4400|6787|0|6787|0|0|0|0|0|0|0|0.007445|0.000193|0.024037|0.000623|0.024037|0.000623|0.028163|0.00073|0.071226|0.001847|38.554495|0.023831|0.023595|0.000612|0.990108|80|0.01|0.020302|6707|0.018095|0||||||||6787|0||||
N|XNYS|202609|STXX|ODD|0|LNNNN|6|212.85|6|5|1|0|0|0|0|0|0|1|0|0|-0.02|-0.000579|-0.02|-0.000579|0|0|0.11|0.003186|-0.04|-0.001158|34.53||||||||||||||||||||1|0|0|18675.476279
N|XNYS|202609|STXX|ODD|0|LNNYN|600|129842.27|3561|3561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXX|ODD|0|LNYNN|1|37.96|1|0|1|0|0|0|0|0|0|1|0|0|0.07|0.001844|0.07|0.001844|0.11|0.002898|0.54|0.014227|-0.43|-0.011329|37.955|0.29|0.01|0.000263|0.034483|1|0.14|11708.258163|0||0||||||||1|0|1|0|0|11708.258163
N|XNYS|202609|STXX|ODD|0|LNYYN|325|64884.77|1837|1830|7|0|7|0|0|0|0|0|0|0|0.02|0.00048|0.024286|0.000582|0.008571|0.000206|-0.185714|-0.004453|0.272857|0.006542|41.708571|0.165714|0.021429|0.000514|0.12931|7|0.072143|0.009713|0||0||||||||14|0|4|0|0|0.009713
N|XNYS|202609|STXX|ODD|0|LYNYN|1|245|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STXX|ODD|1000|LNNNN|4|10503.83|247|189|58|0|0|0|0|0|58|0|0|0|0.03|0.00072|0.03|0.00072|0.09|0.002161|0.02|0.00048|-0.81|-0.019448|41.65||||||||||||||||||||1|0|0|4611.254867
N|XNYS|202609|STXX|ODD|1000|LNNYN|8353|9167048.97|209567|209377|190|0|190|0|0|0|0|0|0|0|-0.131579|-0.003121|-0.131632|-0.003122|-0.121579|-0.002884|0.137368|0.003258|-0.922684|-0.021885|42.160868||||||||||||||||||||13|0|0|0.008614
N|XNYS|202609|STXX|ODD|1000|LNYYN|2966|3210166.63|75066|74873|193|0|193|0|0|0|0|0|0|0|-0.277668|-0.006651|-0.371244|-0.008893|-0.358342|-0.008584|-0.279067|-0.006685|-0.269689|-0.00646|41.745725|0.134352|0.067202|0.00161|0.500193|193|0.033575|0.007376|0||0||||||||500|0|20|0|0|0.007376
N|XNYS|202609|STXX|ODD|1000|LYNYN|12|13386.75|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STXX|ODD|250|LNNNN|4|1939.82|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXX|ODD|250|LNNYN|7108|5903678.22|162012|161882|130|0|130|0|0|0|0|0|0|0|-0.038692|-0.001013|-0.067385|-0.001764|-0.059846|-0.001566|-0.021846|-0.000572|0.113077|0.00296|38.204269||||||||||||||||||||8|0|0|0.009165
N|XNYS|202609|STXX|ODD|250|LNYYN|4035|3438693.27|93311|93245|66|0|66|0|0|0|0|0|0|0|0.034545|0.000885|0.015606|0.0004|-0.009545|-0.000245|-0.085303|-0.002186|-0.292879|-0.007504|39.0275|0.136818|0.020758|0.000532|0.151717|66|0.05803|0.016377|0||0||||||||126|0|6|0|0|0.016377
N|XNYS|202609|STXX|ODD|250|LYNYN|11|9283.27|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STXX|ROUND|1000|LNNNN|2|8747.84|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXX|ROUND|1000|LNNYN|300|1259536.52|30066|30066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXX|ROUND|1000|LNYYN|427|1802294.03|42901|42801|100|0|100|0|0|0|0|0|0|0|0.15|0.003446|0.34|0.00781|-0.53|-0.012174|-0.13|-0.002986|-1.07|-0.024578|43.535|0.37|0.35|0.00804|0.945946|100|0.01|0.012947|0||0||||||||100|0|1|30|30|0.012947
N|XNYS|202609|STXX|ROUND|1000|LYNYN|106|447591.26|10715|10715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STXX|ROUND|10000|LNNYN|3092|45456165.73|1276262|1276262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXX|ROUND|10000|LNYYN|515|7468019.82|203511|203450|61|0|61|0|0|0|0|0|0|0|0.070164|0.001573|0.086557|0.001941|0.045574|0.001022|-0.144262|-0.003234|-0.166066|-0.003723|44.603033|0.291967|0.164426|0.003686|0.563167|61|0.06377|0.001149|0||0||||||||1234|0|4|0|0|0.001149
N|XNYS|202609|STXX|ROUND|10000|LYNYN|16|222479.7|5792|5492|300|0|300|0|0|0|0|0|0|0|0.01|0.000305|0.01|0.000305|0.08|0.002436|0.11|0.00335|0.18|0.005481|32.84|0.12|0.12|0.003654|1|0|||300|0.018559|0||||||||600|0||||
N|XNYS|202609|STXX|ROUND|20000|LNNYN|1000|26836714.48|775846|775743|103|0|103|0|0|0|0|0|0|0|-0.27|-0.005865|-0.27|-0.005865|-0.13|-0.002824|-0.17|-0.003693|-0.68|-0.014771|46.035||||||||||||||||||||1|0|0|0.007094
N|XNYS|202609|STXX|ROUND|20000|LNYYN|279|8070288.21|215823|215820|3|0|3|0|0|0|0|0|0|0|-0.096667|-0.002735|-0.11|-0.003112|-0.12|-0.003395|-0.113333|-0.003206|-0.26|-0.007355|35.348333|0.21|0.036667|0.001037|0.174603|3|0.086667|0.004524|0||0||||||||1200|0|3|0|0|0.004524
N|XNYS|202609|STXX|ROUND|20000|LYNYN|13|403327.9|10406|10206|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000651|-0.03|-0.000651|0.12|0.002605|0.13|0.002822|-0.13|-0.002822|46.06|0.16|0.16|0.003474|1|0|||200|0.000174|0||||||||100|100||||
N|XNYS|202609|STXX|ROUND|200000|LNYYN|3|1043945.08|23518|23518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STXX|ROUND|200000|LYNYN|1|233870|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STXX|ROUND|5000|LNNNN|1|9834|300|0|300|0|0|0|0|0|300|0|0|0|-0.01|-0.000304|-0.01|-0.000304|-0.08|-0.002435|-0.11|-0.003348|-0.18|-0.005478|32.86||||||||||||||||||||1|300|300|5343.406594
N|XNYS|202609|STXX|ROUND|5000|LNNYN|632|5265927.7|143347|143149|198|0|198|0|0|0|0|0|0|0|-0.26904|-0.00585|-0.26904|-0.00585|-0.129697|-0.00282|-0.169394|-0.003683|-0.67798|-0.014743|45.988081||||||||||||||||||||2|0|0|0.004861
N|XNYS|202609|STXX|ROUND|5000|LNYYN|237|1808131.79|47218|47018|200|0|200|0|0|0|0|0|0|0|0.2|0.005502|0.2|0.005502|0.16|0.004402|0.14|0.003851|-0.205|-0.00564|36.35|0.24|0.2|0.005502|0.833333|200|0.02|0.017825|0||0||||||||400|0|2|0|0|0.017825
N|XNYS|202609|STXX|ROUND|5000|LYNYN|29|199856.08|5142|5142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STXX|ROUND|50000|LNNYN|14|1152514.88|28522|28522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STXX|ROUND|50000|LNYYN|131|11099324.34|279290|279103|187|0|187|0|0|0|0|0|0|0|0.088717|0.001959|-0.17369|-0.003836|-0.168877|-0.00373|-0.203048|-0.004484|-0.019733|-0.000436|45.280241|0.325722|0.234171|0.005172|0.71893|187|0.045775|0.013897|0||0||||||||2200|0|4|0|0|0.013897
N|XNYS|202609|STXX|ROUND|50000|LYNYN|6|486144.49|13013|13013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STYL|ODD|0|LNYYN|18|527.9|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STYL|ODD|0|LYNYN|3|71.42|3|1|2|0|2|0|0|0|0|0|0|0|0.23|0.009603|0.26|0.010856|0.245|0.01023|0.22|0.009186|0.16|0.006681|23.95|0.23|0.23|0.009603|1|0|||2|0.014717|0||||||||2|0||||
N|XNYS|202609|STYL|ODD|250|LNYYN|3|1682.15|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STYL|ROUND|1000|LNNNN|211|1013826|42200|42200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STYL|ROUND|1000|LNNYN|1|2784|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|STYL|ROUND|1000|LNYYN|4|11910|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STYL|ROUND|1000|LYNYN|1|2363|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|STYL|ROUND|10000|LNYYN|2|28710|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STYL|ROUND|20000|LNNNN|16900|667156212|27812700|27812698|2|0|0|1|0|0|0|0|1|0|-0.23|-0.009605|-0.26|-0.010858|-0.245|-0.010232|-0.22|-0.009188|-0.16|-0.006682|23.945||||||||||||||||||||2|2719|1999|46105.463528
N|XNYS|202609|STYL|ROUND|20000|LNYNN|3|116238|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STYL|ROUND|5000|LNYYN|1|7125|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|STZ|ODD|0|LNNNN|32797|4909940.27|40827|28762|12064|0|618|1248|592|1747|3027|1964|2570|298|-0.016128|-0.000134|-0.010201|-0.000085|0.010598|0.000088|0.029873|0.000249|0.025768|0.000215|120.104603||||||||||||||||||||9899|16154|5714|64861.096542
N|XNYS|202609|STZ|ODD|0|LNNYN|17009|3178985.09|26444|26040|404|0|403|1|0|0|0|0|0|0|-0.041361|-0.000344|-0.03896|-0.000324|-0.041807|-0.000348|-0.048861|-0.000406|-0.030767|-0.000256|120.213651||||||||||||||||||||315|13|10|0.010987
N|XNYS|202609|STZ|ODD|0|LNYNN|2046|326316.24|2729|2120|609|0|366|57|40|43|58|19|20|6|0.021856|0.000184|0.020525|0.000173|0.025993|0.000219|0.023366|0.000197|0.015911|0.000134|118.828021|0.125567|0.026108|0.00022|0.207925|609|0.049729|10988.569898|0||0||||||||611|0|491|567|239|10988.569898
N|XNYS|202609|STZ|ODD|0|LNYYN|11923|1956402.97|16282|12426|3856|0|3853|3|0|0|0|0|0|0|0.032601|0.000271|0.027189|0.000226|0.006704|0.000056|-0.008146|-0.000068|-0.002526|-0.000021|120.440524|0.130721|0.053597|0.000445|0.410011|3856|0.038562|0.011436|0||0||||||||3865|0|3080|73|72|0.011436
N|XNYS|202609|STZ|ODD|0|LYNNN|76|12185.42|100|10|85|5|85|5|0|0|0|0|0|0|0.040778|0.000334|0.042|0.000344|0.036778|0.000302|0.071667|0.000588|-0.064|-0.000525|121.931167|0.086778|0.052111|0.000427|0.600512|62|0.025161|0.029667|28|0.107491|0||||||||90|0||||
N|XNYS|202609|STZ|ODD|0|LYNYN|4935|730732.34|6099|2403|3696|0|3696|0|0|0|0|0|0|0|0.03813|0.000318|0.034513|0.000288|0.027048|0.000225|0.01914|0.000159|0.018612|0.000155|120.042472|0.098065|0.067611|0.000563|0.689447|1919|0.030943|0.013512|1614|0.012476|163|0.019018|0.00716||||||3700|0||||
N|XNYS|202609|STZ|ODD|0|MXXNN|2|227.3|2|0|2|0|2|0|0|0|0|0|0|0|0.025|0.00022|0.005|0.000044|0.04|0.000352|0.04|0.000352|0.04|0.000352|113.6525|0.045|0.025|0.00022|0.555556|1|0.02|0.01428|1|0.011226|0||||||||2|0||||
N|XNYS|202609|STZ|ODD|1000|LNNNN|90195|222420056.72|1836648|1561177|275006|0|12489|25699|14348|41724|68176|44568|60543|7459|-0.01435|-0.000118|-0.009196|-0.000076|0.007723|0.000064|0.025194|0.000208|0.032742|0.00027|121.135623||||||||||||||||||||13755|393037|104522|52021.477059
N|XNYS|202609|STZ|ODD|1000|LNNYN|135914|401939879.96|3310940|3289096|21844|0|21844|0|0|0|0|0|0|0|-0.046|-0.00038|-0.041448|-0.000343|-0.021581|-0.000178|-0.013654|-0.000113|0.050472|0.000417|120.971041||||||||||||||||||||1026|772|733|0.009489
N|XNYS|202609|STZ|ODD|1000|LNYNN|5593|13196073.67|108826|92349|16477|0|7165|1527|1219|2565|2349|874|619|159|0.019826|0.000164|0.024662|0.000204|0.027566|0.000228|0.028951|0.000239|0.035334|0.000292|120.917673|0.093047|0.022336|0.000185|0.24005|16477|0.035356|53020.613052|0||0||||||||16898|0|860|21207|6928|53020.613052
N|XNYS|202609|STZ|ODD|1000|LNYYN|109683|337687194.25|2776548|2615544|160979|25|160929|75|0|0|0|0|0|0|0.021616|0.000178|0.014933|0.000123|-0.005637|-0.000046|-0.024447|-0.000201|-0.03196|-0.000263|121.448979|0.134511|0.053859|0.000443|0.400407|161004|0.040326|0.010992|0||0||||||||174909|0|7780|4540|4383|0.010992
N|XNYS|202609|STZ|ODD|1000|LYNNN|217|576778.32|4813|511|4159|131|4044|131|0|79|36|0|0|0|0.038249|0.00032|0.037769|0.000316|0.032422|0.000271|0.035033|0.000293|0.075483|0.000631|119.656814|0.085846|0.045319|0.000379|0.527914|2537|0.034265|0.0283|1753|205.493487|0||||||||4297|0||||
N|XNYS|202609|STZ|ODD|1000|LYNYN|12477|35307488.45|290515|170801|119335|379|119297|372|45|0|0|0|0|0|0.025486|0.00021|0.022091|0.000182|0.00799|0.000066|-0.001835|-0.000015|-0.005897|-0.000049|121.305281|0.089487|0.076679|0.000632|0.856871|34255|0.027304|0.014628|75114|0.012916|10345|0.016303|0.007112||||||123359|0||||
N|XNYS|202609|STZ|ODD|1000|MXXNN|3|4727.49|39|0|21|18|21|18|0|0|0|0|0|0|0.147179|0.001215|0.152308|0.001257|-0.088718|-0.000732|-0.096154|-0.000794|-0.046154|-0.000381|121.12641|0.254359|0.249744|0.002062|0.981855|9|0.01|0.016385|30|0.436663|0||||||||39|0||||
N|XNYS|202609|STZ|ODD|10000|LNNNN|3104|34261150.84|282751|233046|49678|0|1506|3584|1478|8760|15077|8591|9899|783|-0.007523|-0.000062|-0.000565|-0.000005|0.014125|0.000116|0.037514|0.000308|0.049751|0.000408|121.824249||||||||||||||||||||580|54699|17957|28511.09087
N|XNYS|202609|STZ|ODD|10000|LNNYN|1575|17349901.16|141585|138970|2615|0|2615|0|0|0|0|0|0|0|-0.036635|-0.000302|-0.023358|-0.000193|-0.019331|-0.000159|0.013052|0.000108|0.188256|0.001553|121.219839||||||||||||||||||||42|85|75|0.009265
N|XNYS|202609|STZ|ODD|10000|LNYNN|134|1490264.42|12076|7178|4898|0|1415|324|603|1073|859|342|282|0|0.010245|0.000084|0.009918|0.000081|0.034884|0.000285|0.038426|0.000314|0.150092|0.001225|122.481537|0.06118|0.010449|0.000085|0.170794|4898|0.025365|7683.536501|0||0||||||||5360|0|59|4146|2029|7683.536501
N|XNYS|202609|STZ|ODD|10000|LNYYN|2531|28071672.68|228539|182054|46473|12|46473|12|0|0|0|0|0|0|0.023815|0.000195|0.022254|0.000182|-0.004416|-0.000036|-0.033735|-0.000276|-0.025767|-0.000211|122.332063|0.101572|0.052026|0.000425|0.512206|46485|0.024773|0.012478|0||0||||||||57512|0|629|1359|1335|0.012478
N|XNYS|202609|STZ|ODD|10000|LYNNN|16|177351.03|1443|86|1357|0|1357|0|0|0|0|0|0|0|0.017244|0.000141|0.026013|0.000212|-0.013677|-0.000112|0.011275|0.000092|0.03213|0.000262|122.484083|0.052867|0.030951|0.000253|0.585447|662|0.022462|0.014923|695|0.02077|0||||||||1357|0||||
N|XNYS|202609|STZ|ODD|10000|LYNYN|2084|23289289.36|189784|93796|95778|210|95778|210|0|0|0|0|0|0|0.024983|0.000203|0.02337|0.00019|0.012402|0.000101|0.001859|0.000015|0.010448|0.000085|122.977024|0.088918|0.080394|0.000654|0.90413|21881|0.021958|0.013315|69337|0.014081|4770|0.014956|0.00981||||||105086|0||||
N|XNYS|202609|STZ|ODD|250|LNNNN|33254|19264965.59|159196|115638|43545|0|2065|5277|2579|6247|10761|6476|9030|1110|-0.01485|-0.000123|-0.007882|-0.000065|0.011626|0.000096|0.030677|0.000253|0.02793|0.000231|121.058116||||||||||||||||||||9221|53358|19188|42638.633888
N|XNYS|202609|STZ|ODD|250|LNNYN|35905|21587803.99|178433|176539|1894|0|1894|0|0|0|0|0|0|0|-0.036204|-0.000299|-0.035554|-0.000293|-0.011964|-0.000099|-0.032962|-0.000272|-0.045919|-0.000379|121.241175||||||||||||||||||||410|62|60|0.010425
N|XNYS|202609|STZ|ODD|250|LNYNN|3057|1837780.36|15228|13315|1913|0|872|205|144|253|227|101|97|14|0.022096|0.000182|0.023461|0.000193|0.02702|0.000223|0.029462|0.000243|0.014469|0.000119|121.250206|0.108306|0.025734|0.000212|0.237608|1913|0.041286|10435.870566|0||0||||||||1930|0|399|2696|1008|10435.870566
N|XNYS|202609|STZ|ODD|250|LNYYN|18205|10669257.42|87889|73166|14723|0|14723|0|0|0|0|0|0|0|0.031797|0.000262|0.025387|0.000209|0.001113|0.000009|-0.017498|-0.000144|-0.008662|-0.000071|121.389707|0.131215|0.055918|0.000461|0.426155|14723|0.037649|0.010867|0||0||||||||14942|0|3064|317|281|0.010867
N|XNYS|202609|STZ|ODD|250|LYNNN|104|64397.51|533|46|479|8|479|8|0|0|0|0|0|0|0.034846|0.000289|0.035031|0.000291|0.036016|0.000299|0.057967|0.000481|0.129815|0.001077|120.574825|0.092402|0.044641|0.00037|0.483111|321|0.036231|0.014752|166|0.052724|0||||||||487|0||||
N|XNYS|202609|STZ|ODD|250|LYNYN|4914|2854601.3|23546|9786|13747|13|13740|20|0|0|0|0|0|0|0.028598|0.000235|0.02501|0.000206|0.012044|0.000099|0.002592|0.000021|0.003242|0.000027|121.462745|0.092972|0.074631|0.000614|0.802727|5278|0.027134|0.013338|7388|0.012383|1094|0.015567|0.007526||||||13822|0||||
N|XNYS|202609|STZ|ODD|5000|LNNNN|18508|134640674.2|1107595|896326|210937|0|8655|13222|9010|32204|66616|36629|38825|5776|-0.007411|-0.000061|-0.002492|-0.00002|0.011819|0.000097|0.026953|0.000221|0.02508|0.000206|121.756435||||||||||||||||||||3795|271521|81056|48936.919322
N|XNYS|202609|STZ|ODD|5000|LNNYN|18812|138874233.96|1151496|1141819|9677|0|9677|0|0|0|0|0|0|0|-0.024419|-0.000201|-0.012541|-0.000103|-0.000419|-0.000003|-0.02283|-0.000188|-0.010228|-0.000084|121.426128||||||||||||||||||||202|607|594|0.010387
N|XNYS|202609|STZ|ODD|5000|LNYNN|1117|8191949.22|67222|51343|15879|0|6172|1349|1320|3507|2243|747|331|210|0.009218|0.000076|0.007305|0.00006|0.012569|0.000103|0.003659|0.00003|-0.055679|-0.000456|122.06566|0.073017|0.014261|0.000117|0.19531|15879|0.029378|44721.450667|0||0||||||||16952|0|282|19156|7934|44721.450667
N|XNYS|202609|STZ|ODD|5000|LNYYN|14280|104855005.73|865344|756493|108851|0|108851|0|0|0|0|0|0|0|0.025496|0.00021|0.017919|0.000148|-0.00092|-0.000008|-0.009547|-0.000079|-0.00973|-0.00008|121.448022|0.111706|0.054379|0.000448|0.486808|108851|0.028663|0.011508|0||0||||||||124034|0|2111|3624|3500|0.011508
N|XNYS|202609|STZ|ODD|5000|LYNNN|135|1071599.8|8863|1311|7531|21|7233|71|0|73|175|0|0|0|0.027885|0.00023|0.024597|0.000203|0.014383|0.000119|0.016817|0.000139|-0.003011|-0.000025|121.115406|0.068672|0.038063|0.000314|0.55427|3554|0.033092|0.013985|3795|185.461564|203|0.01|0.030749||||||7672|0||||
N|XNYS|202609|STZ|ODD|5000|LYNYN|6581|47896477.82|393755|208291|185066|398|184767|697|0|0|0|0|0|0|0.019147|0.000157|0.017241|0.000142|0.005988|0.000049|-0.006175|-0.000051|-0.016777|-0.000138|121.745097|0.084807|0.075778|0.000622|0.893537|44404|0.022963|0.013413|129934|0.013761|11126|0.016393|0.00959||||||196865|0||||
N|XNYS|202609|STZ|ODD|5000|MXXNN|2|13605.5|110|0|110|0|110|0|0|0|0|0|0|0|0.084545|0.000683|0.09|0.000727|0.09|0.000727|0.496364|0.004011|-0.072727|-0.000588|123.743182|0.113636|0.084545|0.000683|0.744|110|0.014545|0.016846|0||0||||||||110|0||||
N|XNYS|202609|STZ|ROUND|10000|LNNNN|87682|1076426695.17|8819296|7546266|1269713|0|42496|95335|49801|176107|326863|238708|322467|17936|-0.012058|-0.000099|-0.007711|-0.000064|0.00798|0.000066|0.025541|0.00021|0.035658|0.000294|121.425312||||||||||||||||||||12904|1381144|430919|36372.380401
N|XNYS|202609|STZ|ROUND|10000|LNNYN|32560|410878216.01|3391028|3381879|9049|100|8892|257|0|0|0|0|0|0|-0.03568|-0.000293|-0.029288|-0.00024|0.020693|0.00017|0.044715|0.000367|0.068213|0.000559|121.956332||||||||||||||||||||156|1946|1698|0.020137
N|XNYS|202609|STZ|ROUND|10000|LNYNN|1055|13354989.21|109862|74163|35699|0|16145|5029|1708|4036|5047|1383|2051|300|0.01754|0.000144|0.016979|0.00014|0.016789|0.000138|0.008855|0.000073|0.009287|0.000076|121.61394|0.115469|0.025796|0.000212|0.223404|35699|0.044836|15714.314546|0||0||||||||36715|675|351|22602|9541|15714.314546
N|XNYS|202609|STZ|ROUND|10000|LNYYN|40537|528551846.49|4335474|4239477|95896|101|95896|101|0|0|0|0|0|0|0.025731|0.000212|0.024275|0.0002|0.010179|0.000084|0.00037|0.000003|-0.011087|-0.000091|121.579709|0.110791|0.045523|0.000374|0.410887|95997|0.032634|0.012959|0||0||||||||166325|1389|1538|8419|7751|0.012959
N|XNYS|202609|STZ|ROUND|10000|LYNNN|157|2034333.83|16878|1122|15102|654|14710|746|200|100|0|0|0|0|0.043337|0.00036|0.034242|0.000284|0.011735|0.000097|0.017673|0.000147|0.055987|0.000465|120.363956|0.080997|0.06231|0.000518|0.76929|6258|0.023524|0.021922|9498|0.258881|0||||||||15498|258||||
N|XNYS|202609|STZ|ROUND|10000|LYNYN|21964|293659224.17|2418476|1364160|1051752|2564|1049916|4400|0|0|0|0|0|0|0.008141|0.000067|0.004125|0.000034|-0.013591|-0.000111|-0.024956|-0.000204|-0.008231|-0.000067|122.060043|0.084667|0.080595|0.00066|0.951905|154495|0.020006|0.014443|838044|0.015645|61777|0.015284|0.009797||||||1086349|36792||||
N|XNYS|202609|STZ|ROUND|20000|LNNNN|8910|247828638.52|2046526|1442161|597832|0|20958|42776|21044|103902|181869|96203|117494|13586|-0.005819|-0.000048|-0.001067|-0.000009|0.013817|0.000114|0.016422|0.000136|-0.000097|-0.000001|120.848699||||||||||||||||||||2600|586254|331335|49301.725233
N|XNYS|202609|STZ|ROUND|20000|LNNYN|55962|2157465845.67|17741596|17737084|4512|0|4512|0|0|0|0|0|0|0|-0.043994|-0.000356|-0.055098|-0.000446|-0.058045|-0.00047|-0.022347|-0.000181|0.064663|0.000523|123.60109||||||||||||||||||||60|725|725|0.009662
N|XNYS|202609|STZ|ROUND|20000|LNYNN|255|7076013.79|58844|23706|35138|0|18387|5338|990|4575|2632|1410|1806|0|0.015934|0.000132|0.007678|0.000064|-0.000394|-0.000003|-0.023076|-0.000191|0.003827|0.000032|120.532159|0.112781|0.027358|0.000227|0.24258|35138|0.042711|4587.460261|0||0||||||||28432|8262|157|16509|9808|4587.460261
N|XNYS|202609|STZ|ROUND|20000|LNYYN|80721|2871388151.68|23940896|23857838|83058|0|83058|0|0|0|0|0|0|0|0.031745|0.000261|0.024732|0.000204|0.002251|0.000019|-0.004983|-0.000041|0.007185|0.000059|121.482128|0.118029|0.0591|0.000486|0.500727|83058|0.029464|0.011005|0||0||||||||163548|9201|968|5646|4683|0.011005
N|XNYS|202609|STZ|ROUND|20000|LYNNN|78|2452071.27|20426|544|19161|721|18328|1404|150|0|0|0|0|0|0.031621|0.000263|0.02402|0.0002|-0.002816|-0.000023|-0.000992|-0.000008|0.026118|0.000217|120.20499|0.075952|0.054478|0.000453|0.717273|8543|0.025222|0.026448|11139|0.072961|200|0.01|0.564487||||||14957|4825||||
N|XNYS|202609|STZ|ROUND|20000|LYNYN|10916|322636015.35|2658002|1420343|1229756|7903|1228592|9004|63|0|0|0|0|0|0.006819|0.000056|0.004707|0.000039|-0.00964|-0.000079|-0.022753|-0.000187|-0.016102|-0.000132|121.732331|0.077908|0.075008|0.000616|0.962785|145821|0.017953|0.022406|1033388|0.022169|58450|0.014093|0.013548||||||1241804|119920||||
N|XNYS|202609|STZ|ROUND|20000|MXXNN|2|84117.66|690|0|690|0|690|0|0|0|0|0|0|0|0.136406|0.001119|0.136406|0.001119|0.229188|0.00188|0.172319|0.001413|0.105101|0.000862|121.920565|0.172174|0.136406|0.001119|0.792256|684|0.018041|0.039007|6|0.050786|0||||||||591|99||||
N|XNYS|202609|STZ|ROUND|200000|LNNNN|332|197472447.19|1623620|1225648|312061|101|8200|39475|45101|57291|37830|46135|48806|29324|-0.008649|-0.00007|-0.02401|-0.000196|-0.011262|-0.000092|-0.02097|-0.000171|0.056364|0.000459|122.769176||||||||||||||||||||81|209518|184919|78259.123265
N|XNYS|202609|STZ|ROUND|200000|LNNYN|114|39154274.59|318977|318857|120|0|120|0|0|0|0|0|0|0|-0.193333|-0.00151|-0.193333|-0.00151|-0.193333|-0.00151|0.016667|0.00013|-0.113333|-0.000885|128.075||||||||||||||||||||1|17|17|0.025535
N|XNYS|202609|STZ|ROUND|200000|LNYNN|40|33264779.94|270090|150392|114812|2000|13299|47213|8801|7260|30820|0|9419|0|0.108426|0.000867|0.092641|0.000741|0.097962|0.000783|0.095722|0.000765|-0.087388|-0.000699|125.086112|0.194874|0.112983|0.000903|0.579777|116812|0.040945|6253.7146|0||0||||||||9500|109132|32|91408|85329|6253.7146
N|XNYS|202609|STZ|ROUND|200000|LNYYN|272|82892884.24|669330|666174|3156|0|3156|0|0|0|0|0|0|0|-0.002218|-0.000018|-0.002804|-0.000023|0.008241|0.000068|0.018989|0.000157|0.014116|0.000117|120.843538|0.140326|0.022982|0.00019|0.163773|3156|0.058672|0.015414|0||0||||||||8000|197|23|5|1|0.015414
N|XNYS|202609|STZ|ROUND|200000|LYNNN|4|1276435.4|10170|0|9770|400|3056|5457|1657|0|0|0|0|0|0.000324|0.000003|-0.006735|-0.000054|-0.026598|-0.000212|-0.018063|-0.000144|-0.032999|-0.000263|125.512035|0.038466|0.074376|0.000593|1.933538|0|||5110|1.46341|5060|0.036087|0.575972||||||2200|4010||||
N|XNYS|202609|STZ|ROUND|200000|LYNYN|304|144937433.58|1201575|837065|364510|0|362631|1879|0|0|0|0|0|0|-0.003523|-0.000029|0.011066|0.000091|0.006209|0.000051|0.005554|0.000046|-0.0464|-0.000381|121.660387|0.080031|0.08407|0.000691|1.050459|16200|0.020156|0.03515|298513|0.018828|49797|0.021337|0.027196||||||278512|58544||||
N|XNYS|202609|STZ|ROUND|50000|LNNNN|1904|167437943.3|1374179|930401|424157|0|23061|38275|19743|93805|125678|48000|61106|14489|-0.005836|-0.000048|-0.002244|-0.000018|0.003036|0.000025|0.007085|0.000058|0.000445|0.000004|122.429891||||||||||||||||||||691|355591|280786|96265.436674
N|XNYS|202609|STZ|ROUND|50000|LNNYN|56869|4404596457.05|36064252|36060480|3772|0|3772|0|0|0|0|0|0|0|-0.027137|-0.000224|-0.03329|-0.000275|-0.009631|-0.000079|0.000883|0.000007|-0.035241|-0.000291|121.222696||||||||||||||||||||53|66|66|0.011043
N|XNYS|202609|STZ|ROUND|50000|LNYNN|79|7084315.93|58287|15647|42640|0|13041|11264|6706|6034|3495|1600|0|500|0.051075|0.000421|0.030947|0.000255|0.018221|0.00015|0.005427|0.000045|0.134239|0.001106|121.407718|0.158343|0.058245|0.00048|0.367839|42640|0.050049|5136.169021|0||0||||||||17631|26437|61|13065|12023|5136.169021
N|XNYS|202609|STZ|ROUND|50000|LNYYN|45228|3452422123.81|28438618|28393525|45093|0|44176|917|0|0|0|0|0|0|0.033746|0.000276|0.015366|0.000126|-0.013455|-0.00011|-0.033303|-0.000273|-0.034679|-0.000284|122.168472|0.142829|0.057419|0.00047|0.402013|45093|0.042705|0.014874|0||0||||||||91268|10581|371|1731|1699|0.014874
N|XNYS|202609|STZ|ROUND|50000|LYNNN|31|2623210.82|22193|3918|16242|2033|12029|4125|1740|381|0|0|0|0|0.014269|0.00012|0.025706|0.000216|0.036645|0.000308|0.017864|0.00015|0.015939|0.000134|119.035055|0.054402|0.051656|0.000434|0.949527|3869|0.012344|0.148563|12829|2.137177|1577|0.014375|8.020709||||||9697|7223||||
N|XNYS|202609|STZ|ROUND|50000|LYNYN|2859|259862160.81|2138385|1332182|795960|10243|793366|12274|563|0|0|0|0|0|-0.001391|-0.000011|-0.004899|-0.00004|-0.007397|-0.000061|-0.009966|-0.000082|-0.015386|-0.000126|121.84164|0.061841|0.060673|0.000498|0.981118|91747|0.016017|0.037646|664104|0.030259|50352|0.019836|0.035493||||||761990|88192||||
N|XNYS|202609|STZ|ROUND|50000|MXXNN|2|144552|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.020292|0.000168|0.075292|0.000625|0.075292|0.000625|0.075292|0.000625|0.075292|0.000625|120.4675|0.035|0.020292|0.000168|0.579762|473|0.018658|0.030514|727|0.021056|0||||||||1200|0||||
N|XNYS|202609|SU|ODD|0|LNNNN|19244|1914884.9|27898|19804|8092|0|190|158|252|1302|3732|1749|679|30|0.00709|0.000103|0.00769|0.000112|0.009666|0.000141|0.010373|0.000151|0.012496|0.000182|68.639545||||||||||||||||||||5770|10403|6113|22504.002379
N|XNYS|202609|SU|ODD|0|LNNYN|12612|1609202.08|23422|23132|290|0|290|0|0|0|0|0|0|0|-0.014345|-0.000209|-0.010931|-0.000159|-0.013414|-0.000196|-0.007966|-0.000116|-0.015345|-0.000224|68.573448||||||||||||||||||||186|10|9|0.012334
N|XNYS|202609|SU|ODD|0|LNYNN|1774|242793.85|3539|3251|288|0|134|73|21|25|27|6|2|0|0.006979|0.000102|0.009444|0.000137|0.017674|0.000257|0.016944|0.000247|0.034722|0.000505|68.706163|0.030104|0.005521|0.00008|0.183391|288|0.012292|1225.593014|0||0||||||||288|0|165|1495|1325|1225.593014
N|XNYS|202609|SU|ODD|0|LNYYN|8869|1045854.58|15223|13019|2204|0|2204|0|0|0|0|0|0|0|-0.004968|-0.000072|-0.006003|-0.000088|-0.007341|-0.000107|-0.004682|-0.000068|-0.001965|-0.000029|68.582459|0.028049|0.005077|0.000074|0.181009|2204|0.011486|0.013162|0||0||||||||2223|0|1528|40|39|0.013162
N|XNYS|202609|SU|ODD|0|LYNNN|208|28060.22|409|267|138|4|125|12|2|3|0|0|0|0|0.005634|0.000082|0.004648|0.000068|-0.007817|-0.000114|-0.022254|-0.000325|-0.010986|-0.00016|68.489577|0.01493|0.011408|0.000167|0.764151|29|0.00931|0.020317|111|11.91657|2|0.01|0.051425||||||142|0||||
N|XNYS|202609|SU|ODD|0|LYNYN|6071|623662|9074|5321|3752|1|3752|1|0|0|0|0|0|0|-0.00223|-0.000032|-0.003136|-0.000046|-0.003205|-0.000047|-0.00324|-0.000047|-0.003315|-0.000048|68.682658|0.015473|0.012899|0.000188|0.833649|613|0.008825|0.012247|3088|0.013413|52|0.011154|0.009803||||||3758|0||||
N|XNYS|202609|SU|ODD|0|MXXNN|2|136.53|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000586|0.04|0.000586|0.04|0.000586|68.2625|0.015|0.005|0.000073|0.333333|1|0.01|0.016658|1|0.022949|0||||||||2|0||||
N|XNYS|202609|SU|ODD|1000|LNNNN|200724|403171646.09|5869402|5589797|279299|0|7845|8409|10849|48118|126582|55925|21182|389|0.005996|0.000087|0.006406|0.000093|0.008864|0.000129|0.007726|0.000113|0.007568|0.00011|68.586732||||||||||||||||||||7410|485400|216802|11350.059302
N|XNYS|202609|SU|ODD|1000|LNNYN|52919|142719189.42|2066343|2049298|17045|0|17045|0|0|0|0|0|0|0|-0.01383|-0.0002|-0.010651|-0.000154|-0.000452|-0.000007|-0.008427|-0.000122|-0.012067|-0.000175|69.142456||||||||||||||||||||483|823|721|0.01168
N|XNYS|202609|SU|ODD|1000|LNYNN|13583|28723292.23|418140|396245|21830|65|8856|4338|1604|2434|2981|950|732|0|0.006682|0.000097|0.008496|0.000124|0.006955|0.000101|0.007288|0.000106|0.008767|0.000128|68.734303|0.027182|0.004382|0.000064|0.161223|21895|0.0114|3121.909839|0||0||||||||22370|0|679|54031|39744|3121.909839
N|XNYS|202609|SU|ODD|1000|LNYYN|18941|59041034.93|848529|766182|82347|0|82287|60|0|0|0|0|0|0|-0.004359|-0.000063|-0.0058|-0.000084|-0.006654|-0.000097|-0.002803|-0.000041|0.011338|0.000165|68.905721|0.030616|0.00631|0.000092|0.206108|82347|0.012153|0.011672|0||0||||||||87313|0|2254|2239|2231|0.011672
N|XNYS|202609|SU|ODD|1000|LYNNN|1096|2350825.47|34190|24979|8877|334|5408|1257|524|745|1149|84|44|0|0.001787|0.000026|-0.000705|-0.00001|0.000015|0|0.005416|0.000079|0.017114|0.000249|68.79389|0.008793|0.007381|0.000107|0.839486|1026|0.006491|0.027511|8169|1780.992809|16|0.01|0.050131||||||9386|0||||
N|XNYS|202609|SU|ODD|1000|LYNYN|19527|61216964.64|884190|612606|271335|249|271335|249|0|0|0|0|0|0|-0.001347|-0.00002|-0.001212|-0.000018|-0.002613|-0.000038|-0.002314|-0.000034|-0.003974|-0.000058|68.727349|0.015875|0.014151|0.000206|0.891424|42465|0.008235|0.010801|219346|0.012585|9773|0.011835|0.008722||||||279389|0||||
N|XNYS|202609|SU|ODD|1000|MXXNN|1|1701.75|25|0|25|0|25|0|0|0|0|0|0|0|0.02|0.000294|0.02|0.000294|0.03|0.000441|-0.05|-0.000734|-0.06|-0.000881|68.085|0.03|0.03|0.000441|1|0|||25|0.015671|0||||||||25|0||||
N|XNYS|202609|SU|ODD|250|LNNNN|28397|16409798.16|238765|194338|44396|0|1739|1685|2078|7330|17787|8568|4990|219|0.00622|0.00009|0.006884|0.0001|0.006178|0.00009|0.003268|0.000048|0.003988|0.000058|68.751633||||||||||||||||||||5871|66268|43733|17731.850119
N|XNYS|202609|SU|ODD|250|LNNYN|29083|17328086.35|251945|249702|2243|0|2238|5|0|0|0|0|0|0|-0.009238|-0.000134|-0.006469|-0.000094|0.001204|0.000017|-0.005872|-0.000085|-0.008939|-0.00013|68.882521||||||||||||||||||||282|137|122|0.010862
N|XNYS|202609|SU|ODD|250|LNYNN|10149|6258205.74|91136|85905|5231|0|2535|1471|764|198|190|34|24|15|0.004752|0.000069|0.005351|0.000078|0.007542|0.00011|0.005458|0.000079|-0.005009|-0.000073|68.658158|0.023221|0.002296|0.000033|0.098872|5231|0.010463|19307.343561|0||0||||||||5352|0|608|28701|24591|19307.343561
N|XNYS|202609|SU|ODD|250|LNYYN|13044|7293597.2|106114|94342|11772|0|11772|0|0|0|0|0|0|0|-0.004066|-0.000059|-0.002722|-0.00004|0.003616|0.000053|0.011333|0.000165|0.015967|0.000233|68.647099|0.029606|0.006662|0.000097|0.225009|11772|0.011472|0.012032|0||0||||||||11952|0|1485|265|265|0.012032
N|XNYS|202609|SU|ODD|250|LYNNN|821|515010.3|7489|5378|2073|38|1661|240|80|62|68|0|0|0|-0.000516|-0.000008|0.000355|0.000005|0.001435|0.000021|0.014917|0.000217|0.037049|0.000538|68.830372|0.011535|0.010071|0.000146|0.873101|174|0.009626|0.010693|1928|127.94835|9|0.014444|0.03175||||||2125|0||||
N|XNYS|202609|SU|ODD|250|LYNYN|7600|4310844.22|62664|35977|26645|42|26645|42|0|0|0|0|0|0|-0.002337|-0.000034|-0.002831|-0.000041|0.000048|0.000001|0.003234|0.000047|0.002604|0.000038|68.735693|0.015019|0.01293|0.000188|0.860932|3471|0.009496|0.011089|22788|0.012503|428|0.011893|0.006019||||||26842|0||||
N|XNYS|202609|SU|ODD|5000|LNNNN|6756|38958693.2|565632|496275|69024|0|1372|1485|2020|12608|34609|11388|5362|180|0.007031|0.000102|0.007172|0.000104|0.009094|0.000132|0.005021|0.000073|0.001655|0.000024|68.971304||||||||||||||||||||846|85500|50129|11967.384047
N|XNYS|202609|SU|ODD|5000|LNNYN|103410|566915516.57|8269101|8244299|24802|0|24721|81|0|0|0|0|0|0|-0.012633|-0.000184|-0.014515|-0.000212|-0.017257|-0.000252|-0.043883|-0.00064|-0.054899|-0.000801|68.534475||||||||||||||||||||379|2306|2290|0.01107
N|XNYS|202609|SU|ODD|5000|LNYNN|416|2411600.12|34954|27999|6955|0|1706|312|2|1345|2236|1256|98|0|0.005664|0.000082|0.005432|0.000079|0.014418|0.000209|0.020922|0.000304|0.021845|0.000317|68.849838|0.023965|0.001021|0.000015|0.042597|6955|0.011472|4913.936337|0||0||||||||7092|0|82|5802|4071|4913.936337
N|XNYS|202609|SU|ODD|5000|LNYYN|95343|520463761.12|7592978|7441599|151379|0|151379|0|0|0|0|0|0|0|-0.005707|-0.000083|-0.01039|-0.000152|-0.015358|-0.000224|-0.019748|-0.000288|-0.041823|-0.00061|68.560947|0.036442|0.004392|0.000064|0.120509|151379|0.016025|0.011162|0||0||||||||178002|0|2226|3259|3222|0.011162
N|XNYS|202609|SU|ODD|5000|LYNNN|57|330921.83|4819|2822|1730|267|1312|356|0|77|252|0|0|0|0.014452|0.000211|0.013015|0.00019|0.00331|0.000048|-0.008022|-0.000117|-0.040721|-0.000596|68.377334|0.018553|0.014632|0.000214|0.788664|318|0.012311|0.009282|1679|599.142875|0||||||||2030|0||||
N|XNYS|202609|SU|ODD|5000|LYNYN|48481|268274600.56|3913232|3681046|232158|28|232158|28|0|0|0|0|0|0|-0.002784|-0.000041|-0.004137|-0.00006|-0.004949|-0.000072|-0.002948|-0.000043|0.000613|0.000009|68.722963|0.016002|0.013374|0.000195|0.835743|57659|0.00672|0.011388|167436|0.012254|7091|0.011605|0.008375||||||249607|0||||
N|XNYS|202609|SU|ROUND|10000|LNNNN|290107|3976560447.39|58004786|56720715|1279812|128|41347|75940|112283|374731|438364|151622|84002|1651|0.005636|0.000082|0.006068|0.000089|0.00771|0.000112|0.008194|0.00012|0.007716|0.000113|68.548345||||||||||||||||||||7436|1954695|918382|10093.428128
N|XNYS|202609|SU|ROUND|10000|LNNYN|54048|720067283.46|10531951|10526746|5205|0|5205|0|0|0|0|0|0|0|-0.007537|-0.00011|-0.005431|-0.000079|0.001291|0.000019|0.016242|0.000237|0.000058|0.000001|68.674696||||||||||||||||||||54|728|628|0.011598
N|XNYS|202609|SU|ROUND|10000|LNYNN|7677|105023779.52|1534732|1406115|128556|61|29596|11463|10429|23914|35566|11714|5935|0|0.004748|0.000069|0.003952|0.000058|0.008427|0.000123|0.015061|0.00022|0.012508|0.000183|68.469178|0.021427|0.000429|0.000006|0.020045|128617|0.010499|5477.651719|0||0||||||||138235|5962|733|204355|116100|5477.651719
N|XNYS|202609|SU|ROUND|10000|LNYYN|18946|253510885.11|3700165|3663687|36478|0|36478|0|0|0|0|0|0|0|0.000986|0.000014|0.001652|0.000024|-0.003547|-0.000052|-0.007562|-0.00011|-0.013233|-0.000193|68.558067|0.028829|0.005319|0.000078|0.184512|36478|0.011755|0.011388|0||0||||||||70217|496|378|2971|2894|0.011388
N|XNYS|202609|SU|ROUND|10000|LYNNN|3947|54040094.01|788346|691263|94015|3068|29184|19537|9643|16329|15273|5382|1735|0|0.001415|0.000021|0.002172|0.000032|0.000831|0.000012|-0.005062|-0.000074|-0.014905|-0.000217|68.654459|0.009049|0.008686|0.000127|0.959877|3306|0.005936|0.026112|93577|2921.612984|200|0.01|0.069697||||||90133|16890||||
N|XNYS|202609|SU|ROUND|10000|LYNYN|22307|298819504.81|4356077|2935104|1419249|1724|1419249|1661|63|0|0|0|0|0|-0.005679|-0.000083|-0.00639|-0.000093|-0.007371|-0.000107|-0.006794|-0.000099|-0.008121|-0.000118|68.587341|0.015777|0.015357|0.000224|0.973412|95495|0.007306|0.012109|1289832|0.015908|35646|0.011211|0.009785||||||1597444|35725||||
N|XNYS|202609|SU|ROUND|20000|LNNNN|117588|3004728935.08|43718983|42617722|1097992|100|23838|48883|53584|291913|498961|134200|45076|1637|0.006976|0.000102|0.006737|0.000098|0.008041|0.000117|0.007518|0.000109|0.004931|0.000072|68.658467||||||||||||||||||||3304|1114710|721247|8564.249646
N|XNYS|202609|SU|ROUND|20000|LNNYN|193060|5670292413.43|82194866|82189994|4872|0|4872|0|0|0|0|0|0|0|-0.005076|-0.000074|-0.003867|-0.000056|-0.003391|-0.000049|0.002935|0.000043|-0.018381|-0.000268|68.645766||||||||||||||||||||35|301|101|0.010954
N|XNYS|202609|SU|ROUND|20000|LNYNN|1069|28809676.24|419970|271575|148395|0|45798|5952|2704|21288|52158|14893|5102|500|0.00739|0.000108|0.010004|0.000146|0.006055|0.000089|0.010176|0.000149|-0.004604|-0.000067|68.394824|0.024523|0.001338|0.00002|0.05457|148395|0.011593|8572.048876|0||0||||||||140346|20137|413|56099|40863|8572.048876
N|XNYS|202609|SU|ROUND|20000|LNYYN|95019|2876541646.34|41692075|41658208|33726|141|33726|141|0|0|0|0|0|0|0.0087|0.000127|0.003263|0.000048|-0.00548|-0.00008|0.013598|0.000198|0.054352|0.000792|68.606847|0.032244|0.009754|0.000142|0.302497|33867|0.011245|0.014986|0||0||||||||78063|3098|229|2022|1996|0.014986
N|XNYS|202609|SU|ROUND|20000|LYNNN|499|12582765.51|183691|144092|34239|5360|12151|11491|2314|8533|4700|300|110|0|0.007411|0.000108|0.007025|0.000103|0.009789|0.000143|0.005424|0.000079|0.002851|0.000042|68.498271|0.009065|0.008647|0.000126|0.953924|2350|0.008655|0.288781|36042|861.400409|1207|0.01|0.303643||||||29579|10863||||
N|XNYS|202609|SU|ROUND|20000|LYNYN|11886|334089990.3|4869098|2927762|1937775|3561|1936510|4826|0|0|0|0|0|0|-0.006908|-0.000101|-0.007274|-0.000106|-0.008143|-0.000119|-0.007566|-0.00011|-0.005268|-0.000077|68.612284|0.015924|0.015741|0.000229|0.98852|95327|0.008125|0.015551|1797484|0.01819|48525|0.012305|0.012482||||||2246194|29362||||
N|XNYS|202609|SU|ROUND|20000|MXXNN|2|82662|1200|0|1016|184|639|461|100|0|0|0|0|0|0.006283|0.000091|0.026283|0.000382|0.026283|0.000382|0.026283|0.000382|0.026283|0.000382|68.89|0.01|0.016283|0.000236|1.628333|0|||823|0.135186|377|0.01|0.666801||||||700|123||||
N|XNYS|202609|SU|ROUND|200000|LNNNN|166|62173727.77|906810|598783|191142|0|10787|486|10306|47992|78004|35637|7930|0|-0.002913|-0.000042|-0.005398|-0.000078|-0.009081|-0.000132|-0.002776|-0.00004|0.020861|0.000302|68.99326||||||||||||||||||||54|177699|173740|7313.293066
N|XNYS|202609|SU|ROUND|200000|LNNYN|229|108547806.83|1590851|1590033|818|0|818|0|0|0|0|0|0|0|-0.001002|-0.000015|-0.005306|-0.000078|0.039633|0.000581|-0.00802|-0.000118|0.024988|0.000366|68.183875||||||||||||||||||||5|100|100|0.00687
N|XNYS|202609|SU|ROUND|200000|LNYNN|19|8076687.57|117851|65500|52351|0|13725|17298|2500|7248|11580|0|0|0|0.011181|0.000163|0.010121|0.000147|0.034808|0.000506|0.029749|0.000433|0.025911|0.000377|68.747512|0.046348|0.009134|0.000133|0.197062|52351|0.018607|1089.503366|0||0||||||||14000|38481|15|15539|14854|1089.503366
N|XNYS|202609|SU|ROUND|200000|LNYYN|204|63427801.56|926694|925150|1544|0|1544|0|0|0|0|0|0|0|0.005369|0.000078|0.012364|0.00018|0.024262|0.000354|0.019864|0.00029|0.043115|0.000629|68.511321|0.021451|0.000006|0|0.000302|1544|0.010722|0.010879|0||0||||||||14200|200|13|80|80|0.010879
N|XNYS|202609|SU|ROUND|200000|LYNNN|5|1638247.6|23862|9804|13600|458|13400|658|0|0|0|0|0|0|0.004304|0.000063|-0.000331|-0.000005|0.002027|0.00003|0.011463|0.000167|-0.026278|-0.000383|68.549019|0.01|0.009852|0.000144|0.985204|208|0.005|0.091752|13850|0.043381|0||||||||14000|200||||
N|XNYS|202609|SU|ROUND|200000|LYNYN|1182|429202431.03|6256327|5869766|386561|0|386561|0|0|0|0|0|0|0|-0.006319|-0.000092|-0.004585|-0.000067|-0.016182|-0.000236|-0.012803|-0.000186|-0.02399|-0.000349|68.652147|0.014312|0.014965|0.000218|1.045624|50975|0.006989|0.015628|309504|0.021646|26082|0.018498|0.017653||||||595287|47570||||
N|XNYS|202609|SU|ROUND|5000|LNNNN|831520|5721459202.84|83279308|81323278|1952322|0|63537|94675|129773|496095|781770|268375|115150|2947|0.005927|0.000086|0.006395|0.000093|0.007349|0.000107|0.006549|0.000095|0.008805|0.000128|68.624148||||||||||||||||||||20232|3401162|1508215|9791.75288
N|XNYS|202609|SU|ROUND|5000|LNNYN|39786|293120239.08|4270806|4260831|9975|0|9975|0|0|0|0|0|0|0|-0.00901|-0.000131|0.005642|0.000082|0.014501|0.000211|0.011031|0.00016|0.024745|0.000359|68.868951||||||||||||||||||||130|1309|1209|0.008329
N|XNYS|202609|SU|ROUND|5000|LNYNN|9621|66873496.73|974262|797761|176501|0|46088|12258|8630|23962|47829|23468|14066|200|0.005441|0.000079|0.005533|0.000081|0.005206|0.000076|0.005444|0.000079|0.005532|0.000081|68.596713|0.021509|0.000579|0.000008|0.026926|176501|0.010465|8889.477567|0||0||||||||181753|226|1794|173272|100758|8889.477567
N|XNYS|202609|SU|ROUND|5000|LNYYN|15131|110821141.71|1615644|1558720|56631|293|56631|293|0|0|0|0|0|0|0.00008|0.000001|0.002143|0.000031|0.006619|0.000096|0.003123|0.000045|0.021351|0.000311|68.690362|0.029473|0.003903|0.000057|0.132431|56924|0.012785|0.014138|0||0||||||||77986|0|745|3361|3270|0.014138
N|XNYS|202609|SU|ROUND|5000|LYNNN|4366|30148925.33|440114|387813|52101|200|23273|6002|4925|9718|5090|1825|1468|0|0.003106|0.000045|0.003586|0.000052|0.005495|0.00008|0.001534|0.000022|0.014075|0.000205|68.521967|0.008801|0.008182|0.000119|0.929658|3173|0.00648|0.011182|48791|3381.481334|337|0.012967|14.055447||||||54407|611||||
N|XNYS|202609|SU|ROUND|5000|LYNYN|35609|259392936.43|3779133|2338670|1439531|932|1439191|1272|0|0|0|0|0|0|-0.005334|-0.000078|-0.006047|-0.000088|-0.00705|-0.000103|-0.007534|-0.00011|-0.007318|-0.000107|68.620691|0.016318|0.015278|0.000223|0.936263|131650|0.008393|0.01143|1278317|0.014189|30496|0.011668|0.008742||||||1499217|7960||||
N|XNYS|202609|SU|ROUND|50000|LNNNN|1024|85602271.55|1245777|803435|401612|232|3214|10120|9039|76196|189456|65196|42280|6343|0.004257|0.000062|0.005015|0.000073|0.010141|0.000147|0.013063|0.00019|0.016316|0.000237|68.764289||||||||||||||||||||390|337481|295256|30494.976689
N|XNYS|202609|SU|ROUND|50000|LNNYN|58870|3285543446.92|48116086|48115444|642|0|642|0|0|0|0|0|0|0|-0.003988|-0.000058|0.013193|0.000192|-0.000966|-0.000014|-0.025093|-0.000366|-0.065545|-0.000956|68.547679||||||||||||||||||||9|42|42|0.009342
N|XNYS|202609|SU|ROUND|50000|LNYNN|63|6385062.97|92668|21529|71139|0|11875|6915|5607|7438|21092|11685|2657|3870|0.01783|0.000259|0.01272|0.000184|0.007167|0.000104|0.01586|0.00023|0.045721|0.000663|68.967967|0.046261|0.020152|0.000292|0.435611|71139|0.013055|39426.294295|0||0||||||||41016|35423|54|32192|30237|39426.294295
N|XNYS|202609|SU|ROUND|50000|LNYYN|38323|2114354357.73|30988146|30965313|22833|0|22833|0|0|0|0|0|0|0|0.007236|0.000106|0.002755|0.00004|-0.004692|-0.000068|-0.021204|-0.000309|0.026446|0.000386|68.518958|0.033121|0.009069|0.000132|0.273808|22833|0.012026|0.010921|0||0||||||||63940|2188|120|48|48|0.010921
N|XNYS|202609|SU|ROUND|50000|LYNNN|34|3099233|45000|4700|25221|15079|13304|21920|3176|1000|0|900|0|0|0.015633|0.000227|0.009107|0.000132|0.003102|0.000045|0.00933|0.000135|0.002432|0.000035|68.889442|0.012581|0.016129|0.000234|1.282051|3922|0.006717|2.995983|28607|388.730671|7771|0.012591|5.86268||||||27500|6447||||
N|XNYS|202609|SU|ROUND|50000|LYNYN|2073|176453814.35|2570020|1632893|935924|1203|935924|1203|0|0|0|0|0|0|-0.005934|-0.000086|-0.004414|-0.000064|-0.004687|-0.000068|-0.005464|-0.000079|-0.007722|-0.000112|68.752161|0.014236|0.014186|0.000206|0.996491|66455|0.007119|0.01955|836104|0.022004|34568|0.013009|0.023998||||||1143025|27331||||
N|XNYS|202609|SUB|ODD|0|LNNNN|181|26386.17|251|184|67|0|0|0|0|0|4|5|34|24|0.005672|0.000054|0.004776|0.000045|0.006418|0.000061|0.007164|0.000068|0.005821|0.000055|105.470522||||||||||||||||||||53|123|85|286746.661011
N|XNYS|202609|SUB|ODD|0|LNNYN|90|15501.28|148|143|5|0|5|0|0|0|0|0|0|0|-0.014|-0.000134|-0.01|-0.000096|-0.012|-0.000115|-0.012|-0.000115|-0.006|-0.000057|104.619||||||||||||||||||||4|2|2|0.013987
N|XNYS|202609|SUB|ODD|0|LNYNN|11|1985.11|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|SUB|ODD|0|LNYYN|13|1895.83|18|16|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000048|-0.005|-0.000048|-0.005|-0.000048|-0.02|-0.000191|-0.05|-0.000477|104.83|0.02|0|0|0|2|0.01|0.016083|0||0||||||||2|0|2|0|0|0.016083
N|XNYS|202609|SUB|ODD|0|LYNNN|9|1675.06|16|15|1|0|1|0|0|0|0|0|0|0|0.01|0.000096|0.01|0.000096|0.04|0.000382|0.04|0.000382|0.04|0.000382|104.61|0|0|0||0|||1|0.082912|0||||||||1|0||||
N|XNYS|202609|SUB|ODD|0|LYNYN|510|73736.46|700|549|151|0|151|0|0|0|0|0|0|0|0.002053|0.00002|0.002119|0.00002|0.000861|0.000008|0.000662|0.000006|-0.002252|-0.000021|105.11553|0.009868|0.004371|0.000042|0.442953|83|0.005|0.015062|68|0.013363|0||||||||151|0||||
N|XNYS|202609|SUB|ODD|1000|LNNNN|734|1710115.9|16333|15619|714|0|75|136|37|40|0|60|270|96|0.002395|0.000023|0.004006|0.000038|0.006218|0.000059|0.00423|0.00004|-0.002843|-0.000027|105.022836||||||||||||||||||||32|2965|1846|131057.647526
N|XNYS|202609|SUB|ODD|1000|LNNYN|282|794987.56|7544|7353|191|0|191|0|0|0|0|0|0|0|0.005969|0.000057|0.007958|0.000076|0.005969|0.000057|-0.001309|-0.000012|0.007592|0.000072|105.014215||||||||||||||||||||6|0|0|0.01304
N|XNYS|202609|SUB|ODD|1000|LNYNN|57|146077.55|1399|1239|160|0|121|39|0|0|0|0|0|0|0.003625|0.000035|0.003625|0.000035|0.004625|0.000044|0.01275|0.000122|0.024|0.00023|104.493313|0.02|0|0|0|160|0.01|0.126583|0||0||||||||160|0|11|278|231|0.126583
N|XNYS|202609|SUB|ODD|1000|LNYYN|34|85049.5|809|766|43|0|43|0|0|0|0|0|0|0|0.002791|0.000027|0.009535|0.000091|0.009535|0.000091|0.008837|0.000084|0.021628|0.000207|104.627326|0.026744|0.006744|0.000064|0.252174|43|0.01|0.007404|0||0||||||||52|0|3|0|0|0.007404
N|XNYS|202609|SUB|ODD|1000|LYNNN|42|87023.94|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUB|ODD|1000|LYNYN|961|2509426.39|23892|19585|4307|0|4307|0|0|0|0|0|0|0|0.001022|0.00001|0.00052|0.000005|-0.001054|-0.00001|-0.002775|-0.000026|-0.008201|-0.000078|105.093353|0.009998|0.00658|0.000063|0.658151|1534|0.005|0.013587|2742|0.011169|31|0.01|0.000139||||||4453|0||||
N|XNYS|202609|SUB|ODD|10000|LNNNN|22|225050.48|2143|2143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|488|292|
N|XNYS|202609|SUB|ODD|10000|LNNYN|20|203887.56|1933|1834|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|-0.01|-0.000094|-0.01|-0.000094|-0.01|-0.000094|105.867424||||||||||||||||||||2|0|0|0.018252
N|XNYS|202609|SUB|ODD|10000|LNYYN|2|20450.13|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUB|ODD|10000|LYNNN|2|20821.11|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUB|ODD|10000|LYNYN|49|503309.99|4781|3778|1003|0|1003|0|0|0|0|0|0|0|-0.003071|-0.000029|-0.004985|-0.000047|-0.006879|-0.000065|-0.005264|-0.00005|-0.007218|-0.000068|105.397562|0.01|0.004965|0.000047|0.49651|505|0.005|0.013651|498|0.006465|0||||||||1370|0||||
N|XNYS|202609|SUB|ODD|250|LNNNN|972|482749.12|4589|4296|293|0|8|16|5|16|18|30|152|48|0.002628|0.000025|0.000444|0.000004|0.002662|0.000025|0.009215|0.000088|0.011433|0.000109|104.890614||||||||||||||||||||53|812|589|211277.569329
N|XNYS|202609|SUB|ODD|250|LNNYN|78|41977.93|399|359|40|0|40|0|0|0|0|0|0|0|-0.00825|-0.000079|-0.00825|-0.000079|-0.012|-0.000114|-0.01375|-0.000131|-0.016|-0.000152|104.958||||||||||||||||||||8|0|0|0.010769
N|XNYS|202609|SUB|ODD|250|LNYNN|38|20300.39|194|191|3|0|3|0|0|0|0|0|0|0|0.02|0.000192|0.02|0.000192|0.02|0.000192|0|0|-0.01|-0.000096|104.15|0.04|0.02|0.000192|0.5|3|0.01|0.08361|0||0||||||||3|0|1|61|41|0.08361
N|XNYS|202609|SUB|ODD|250|LNYYN|9|5569.96|53|39|14|0|14|0|0|0|0|0|0|0|0.001429|0.000014|0.001429|0.000014|0.001429|0.000014|-0.01|-0.000095|0.001429|0.000014|104.952857|0.02|0|0|0|14|0.01|0.014779|0||0||||||||14|0|2|0|0|0.014779
N|XNYS|202609|SUB|ODD|250|LYNNN|26|14517.11|139|135|4|0|0|4|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.03|-0.000284|105.56|0|0|0||0|||4|0.104162|0||||||||4|0||||
N|XNYS|202609|SUB|ODD|250|LYNYN|526|280562.3|2665|2204|461|0|461|0|0|0|0|0|0|0|0.001974|0.000019|0.001518|0.000014|-0.000456|-0.000004|-0.002646|-0.000025|-0.006009|-0.000057|105.276063|0.010217|0.006226|0.000059|0.609342|184|0.005|0.014972|277|0.013422|0||||||||466|0||||
N|XNYS|202609|SUB|ODD|5000|LNNNN|285|2044726.23|19474|18596|878|0|83|136|180|0|93|115|176|95|0.009237|0.000088|0.026424|0.000251|0.030809|0.000292|0.036856|0.00035|0.038098|0.000361|105.43738||||||||||||||||||||14|3897|2129|83534.287507
N|XNYS|202609|SUB|ODD|5000|LNNYN|311|2004831.6|19088|19088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUB|ODD|5000|LNYNN|16|99057.44|948|948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|299|299|
N|XNYS|202609|SUB|ODD|5000|LNYYN|28|237560.87|2252|2197|55|0|55|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000096|0.01|0.000096|0.03|0.000288|104.14|0.02|0|0|0|55|0.01|0.016331|0||0||||||||55|0|1|0|0|0.016331
N|XNYS|202609|SUB|ODD|5000|LYNNN|34|238090.55|2266|2051|215|0|153|0|62|0|0|0|0|0|0.015767|0.000151|0.015767|0.000151|0.015767|0.000151|0.027488|0.000263|0.018558|0.000178|104.363302|0.004186|0.004186|0.00004|1|0|||215|0.907115|0||||||||215|0||||
N|XNYS|202609|SUB|ODD|5000|LYNYN|543|3949435.92|37598|30999|6599|0|6599|0|0|0|0|0|0|0|0.001559|0.000015|0.00132|0.000013|0.000544|0.000005|-0.002438|-0.000023|-0.008827|-0.000084|105.164724|0.010076|0.006162|0.000059|0.611521|2649|0.005113|0.015028|3887|0.010971|63|0.01|0.013416||||||7622|0||||
N|XNYS|202609|SUB|ROUND|10000|LNNNN|18904|201702913.67|1918166|1878824|39342|0|362|3427|5467|4699|4682|4750|11555|4400|0.003465|0.000033|0.003268|0.000031|0.003308|0.000031|0.00483|0.000046|0.005345|0.000051|105.129903||||||||||||||||||||440|276479|130208|117505.140715
N|XNYS|202609|SUB|ROUND|10000|LNNYN|3868|40968152.51|389080|388968|112|0|112|0|0|0|0|0|0|0|-0.010536|-0.0001|-0.010536|-0.0001|-0.011071|-0.000105|-0.011071|-0.000105|-0.011071|-0.000105|105.401518||||||||||||||||||||3|0|0|0.002122
N|XNYS|202609|SUB|ROUND|10000|LNYNN|145|1555980.76|14812|13811|1001|0|300|400|100|0|100|0|101|0|0.025964|0.000247|0.03995|0.000381|0.03997|0.000381|0.045964|0.000438|0.041968|0.0004|104.967592|0.02|0|0|0|1001|0.01|5726.110503|0||0||||||||1100|81|11|5019|2769|5726.110503
N|XNYS|202609|SUB|ROUND|10000|LNYYN|238|2549334.32|24209|23889|320|0|320|0|0|0|0|0|0|0|0.009375|0.00009|0.01875|0.000179|0.01875|0.000179|0.020625|0.000197|-0.00375|-0.000036|104.6975|0.0325|0.0125|0.000119|0.384615|320|0.01|0.016439|0||0||||||||400|0|4|0|0|0.016439
N|XNYS|202609|SUB|ROUND|10000|LYNNN|1146|12101708.73|115259|109542|5617|100|496|957|400|800|540|612|1207|705|0.004623|0.000044|0.007051|0.000067|0.009314|0.000089|0.009979|0.000095|0.005791|0.000055|104.90407|0.008029|0.008029|0.000077|1|0|||5717|109068.663356|0||||||||6500|0||||
N|XNYS|202609|SUB|ROUND|10000|LYNYN|3322|36925089.96|352220|302422|49798|0|49798|0|0|0|0|0|0|0|-0.003192|-0.00003|-0.002898|-0.000028|-0.002941|-0.000028|-0.00343|-0.000033|-0.000506|-0.000005|104.99866|0.010045|0.005522|0.000053|0.54978|22360|0.005081|0.013794|27338|0.013673|100|0.01|0.018581||||||56995|43||||
N|XNYS|202609|SUB|ROUND|20000|LNNNN|3274|71165821.97|676446|653568|22878|0|506|1489|2780|2788|4931|3318|6381|685|0.000941|0.000009|0.001876|0.000018|0.002563|0.000024|0.003237|0.000031|0.005125|0.000049|104.924635||||||||||||||||||||184|98584|56286|53130.538603
N|XNYS|202609|SUB|ROUND|20000|LNNYN|303|7316009.16|69484|69347|137|0|137|0|0|0|0|0|0|0|0.033796|0.00032|0.033796|0.00032|0.014964|0.000142|0.002263|0.000021|0.001095|0.00001|105.546679||||||||||||||||||||3|0|0|0.010223
N|XNYS|202609|SUB|ROUND|20000|LNYNN|94|1985046.98|18795|18484|311|0|5|0|0|6|0|200|0|100|0.002862|0.000027|0.002862|0.000027|0.003248|0.000031|0.00299|0.000028|-0.009421|-0.000089|105.772605|0.02|0|0|0|311|0.01|127048.397607|0||0||||||||705|0|4|2234|1807|127048.397607
N|XNYS|202609|SUB|ROUND|20000|LNYYN|13|373813.16|3550|3244|306|0|306|0|0|0|0|0|0|0|0.013268|0.000127|0.023072|0.00022|0.029608|0.000282|0.043072|0.000411|0.056536|0.000539|104.864118|0.026536|0|0|0|306|0.013268|0.006532|0||0||||||||400|0|2|0|0|0.006532
N|XNYS|202609|SUB|ROUND|20000|LYNNN|496|10482152.84|99331|89951|9280|100|625|1224|1928|1016|384|1400|1803|1000|0.001561|0.000015|0.000316|0.000003|-0.00949|-0.00009|-0.00582|-0.000055|-0.000666|-0.000006|105.34152|0.008183|0.008183|0.000078|1|0|||9380|113685.425911|0||||||||10821|1129||||
N|XNYS|202609|SUB|ROUND|20000|LYNYN|1235|36351326.11|346305|297504|48801|0|48801|0|0|0|0|0|0|0|-0.002038|-0.000019|-0.002308|-0.000022|-0.000364|-0.000003|-0.001705|-0.000016|-0.001361|-0.000013|105.079665|0.009907|0.007745|0.000074|0.781733|12728|0.005161|0.014878|35177|0.014856|896|0.01442|0.013022||||||73765|6||||
N|XNYS|202609|SUB|ROUND|200000|LNNNN|13|6073279.92|58221|36960|21261|0|0|0|0|0|1155|9266|3351|7489|-0.003039|-0.000029|-0.003039|-0.000029|0.003922|0.000038|0.02911|0.000279|0.053086|0.000509|104.359467||||||||||||||||||||5|25010|20483|176128.963522
N|XNYS|202609|SUB|ROUND|200000|LNNYN|21|16197996.62|153852|153842|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.03|-0.000285|105.275||||||||||||||||||||1|0|0|0.020269
N|XNYS|202609|SUB|ROUND|200000|LYNYN|79|37079967.22|353142|334439|18703|0|18703|0|0|0|0|0|0|0|0.00016|0.000002|0.000534|0.000005|-0.007593|-0.000073|-0.030049|-0.000288|-0.054009|-0.000517|104.419941|0.01|0.009401|0.00009|0.940117|1120|0.005|0.014579|17583|0.019219|0||||||||43330|500||||
N|XNYS|202609|SUB|ROUND|50000|LNNNN|40|4058835.86|38760|27950|10810|0|0|0|0|0|152|887|6482|3289|-0.002065|-0.00002|-0.002065|-0.00002|-0.000215|-0.000002|0.003685|0.000035|0.012087|0.000116|104.517095||||||||||||||||||||12|17459|9232|201501.487282
N|XNYS|202609|SUB|ROUND|50000|LNNYN|54|5462250.66|52074|52073|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000096|-0.01|-0.000096|-0.03|-0.000288|-0.03|-0.000288|-0.03|-0.000288|104.105||||||||||||||||||||1|0|0|0.021232
N|XNYS|202609|SUB|ROUND|50000|LNYYN|6|628638.6|5971|5971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUB|ROUND|50000|LYNNN|1|62724|600|0|600|0|600|0|0|0|0|0|0|0|-0.03|-0.000287|-0.03|-0.000287|-0.03|-0.000287|-0.05|-0.000478|-0.03|-0.000287|104.545|0.01|0.01|0.000096|1|0|||600|0.024132|0||||||||600|0||||
N|XNYS|202609|SUB|ROUND|50000|LYNYN|630|48095195.53|457926|420244|37682|0|37682|0|0|0|0|0|0|0|-0.002071|-0.00002|-0.002574|-0.000025|-0.004594|-0.000044|-0.007753|-0.000074|-0.015938|-0.000152|104.760187|0.009872|0.007811|0.000075|0.791215|10214|0.005153|0.013872|26388|0.015574|1080|0.012778|0.007558||||||97376|389||||
N|XNYS|202609|SUGP|ODD|0|LNNNN|1020|25048.86|38016|32891|5125|0|349|93|335|1123|1935|624|658|8|-0.001083|-0.001416|0.001027|0.001342|0.00025|0.000327|0.006127|0.008011|0.024212|0.031658|0.764806||||||||||||||||||||223|8026|4421|16674.386408
N|XNYS|202609|SUGP|ODD|0|LNNYN|8914|297410.82|463598|446510|17088|0|17088|0|0|0|0|0|0|0|-0.009878|-0.008987|-0.006142|-0.005588|0.006075|0.005527|0.002611|0.002376|0.038457|0.03499|1.099099||||||||||||||||||||295|315|315|0.00632
N|XNYS|202609|SUGP|ODD|0|LNYNN|19|361.72|522|292|230|0|7|2|68|84|59|0|10|0|0.000524|0.000753|-0.000324|-0.000466|0.003806|0.005472|0.047979|0.068974|0.019199|0.0276|0.695608|0.003206|0.000765|0.0011|0.238676|230|0.00122|1985.978689|0||0||||||||230|0|12|236|227|1985.978689
N|XNYS|202609|SUGP|ODD|0|LNYYN|5401|142267.76|217738|214518|3220|0|3220|0|0|0|0|0|0|0|-0.001697|-0.002583|-0.001123|-0.00171|0.00129|0.001964|0.000579|0.000881|0.002805|0.00427|0.656967|0.005913|0.001105|0.001683|0.186966|3220|0.002404|0.009956|0||0||||||||3688|0|103|24|24|0.009956
N|XNYS|202609|SUGP|ODD|0|LYNNN|2|55.12|52|0|52|0|52|0|0|0|0|0|0|0|0.01|0.00939|0.01|0.00939|0.01|0.00939|0.15|0.140845|0.23|0.215962|1.065|0.01|0.01|0.00939|1|0|||52|0.006642|0||||||||52|0||||
N|XNYS|202609|SUGP|ODD|0|LYNYN|3367|106277.15|108032|93737|14295|0|14295|0|0|0|0|0|0|0|0.003821|0.003865|0.000188|0.00019|-0.001841|-0.001862|-0.000872|-0.000882|0.0103|0.010418|0.988662|0.007914|0.005155|0.005214|0.651357|2811|0.007025|0.010561|11312|0.012969|172|0.000155|0.012369||||||14690|0||||
N|XNYS|202609|SUGP|ROUND|0|LNNNN|1761|153147.78|215572|192498|22923|0|1822|2144|2796|4777|6490|1704|2762|428|-0.001901|-0.002405|0.000415|0.000525|0.006122|0.007747|0.005017|0.006348|0.015768|0.019954|0.79022||||||||||||||||||||165|52789|30198|56200.027763
N|XNYS|202609|SUGP|ROUND|0|LNNYN|11929|912473.54|1459410|1453483|5927|0|5927|0|0|0|0|0|0|0|-0.007752|-0.008074|-0.003104|-0.003233|0.003954|0.004119|0.00649|0.00676|-0.009538|-0.009934|0.960135||||||||||||||||||||44|0|0|0.01201
N|XNYS|202609|SUGP|ROUND|0|LNYNN|31|3017.54|4150|3305|845|0|400|414|31|0|0|0|0|0|0.003816|0.006869|0.004171|0.007508|0.00772|0.013897|0.016905|0.03043|-0.004911|-0.00884|0.555531|0.007543|0.003816|0.006869|0.505923|845|0.001863|0.348771|0||0||||||||600|245|5|889|601|0.348771
N|XNYS|202609|SUGP|ROUND|0|LNYYN|18880|1859303.75|2793628|2733189|60439|0|60439|0|0|0|0|0|0|0|0.002247|0.003673|0.002974|0.004862|0.001972|0.003224|0.000171|0.00028|0.00345|0.005639|0.611703|0.007495|0.004135|0.006759|0.55164|60439|0.00168|0.010463|0||0||||||||78338|2229|543|100|100|0.010463
N|XNYS|202609|SUGP|ROUND|0|LYNNN|57|7092.47|6695|6395|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.002937|-0.01|-0.008811|0.003333|0.002937|-0.023333|-0.020558|-0.03|-0.026432|1.135|0.01|-0.01|-0.008811|-1|300|0.01|0.013995|0||0||||||||300|0||||
N|XNYS|202609|SUGP|ROUND|0|LYNYN|9051|1095699.79|1203246|1078446|124800|0|124800|0|0|0|0|0|0|0|0.003844|0.00398|0.001855|0.00192|-0.003149|-0.00326|0.004516|0.004676|0.008252|0.008544|0.965833|0.007957|0.004766|0.004934|0.598992|28729|0.007009|0.011362|94170|0.012867|1901|0.0012|0.010174||||||126737|2120||||
N|XNYS|202609|SUGP|ROUND|1000|LNNNN|3935|6464035.92|5965860|5088794|876866|0|12337|20614|81099|516998|202980|35233|7605|0|-0.004027|-0.003671|0.000356|0.000324|0.001525|0.00139|-0.00159|-0.001449|-0.030778|-0.028055|1.097047||||||||||||||||||||918|3020439|1569180|2005.023788
N|XNYS|202609|SUGP|ROUND|1000|LNNYN|4253|6282192.69|9742355|9728231|14124|0|14124|0|0|0|0|0|0|0|-0.006673|-0.006374|-0.003435|-0.003282|0.012689|0.012121|0.079572|0.076008|-0.048936|-0.046744|1.046884||||||||||||||||||||11|100|100|0.015832
N|XNYS|202609|SUGP|ROUND|1000|LNYNN|31|123383.79|126200|124800|1400|0|1400|0|0|0|0|0|0|0|-0.005393|-0.005424|-0.00765|-0.007694|-0.021786|-0.021911|-0.134936|-0.135713|-0.171757|-0.172747|0.994271|0.002986|-0.003157|-0.003175|-1.057416|1400|0.003071|0.007524|0||0||||||||4400|0|2|11988|11583|0.007524
N|XNYS|202609|SUGP|ROUND|1000|LNYYN|1616|3520699.02|5243949|5220732|23217|0|23217|0|0|0|0|0|0|0|0.000833|0.00116|-0.003637|-0.005065|-0.007649|-0.010653|-0.006831|-0.009513|0.020485|0.028529|0.718042|0.006119|0.002288|0.003186|0.373843|23217|0.001916|0.010732|0||0||||||||66132|10643|44|4241|4241|0.010732
N|XNYS|202609|SUGP|ROUND|1000|LYNNN|65|164951.87|161300|148900|12400|0|0|0|1500|3400|7500|0|0|0|-0.01|-0.008797|0.009485|0.008344|-0.01894|-0.016661|0.009355|0.008229|0.010323|0.00908|1.136815|0.00879|0.00879|0.007732|1|0|||12400|2553.349279|0||||||||10900|2200||||
N|XNYS|202609|SUGP|ROUND|1000|LYNYN|1823|4018610.65|4026906|2730998|1295908|0|1295908|0|0|0|0|0|0|0|0.00387|0.003524|0.000299|0.000272|0.001317|0.001199|0.003071|0.002797|0.018617|0.016954|1.098146|0.009834|0.008878|0.008084|0.902789|68015|0.009135|0.01225|1224474|0.021078|3419|0.000563|0.002869||||||1432837|25184||||
N|XNYS|202609|SUGP|ROUND|10000|LNNYN|166|2082258.72|2039887|2039587|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00995|-0.01|-0.00995|-0.03|-0.029851|-0.09|-0.089552|-0.23|-0.228856|1.005||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|SUGP|ROUND|10000|LNYYN|107|1400059.33|2066419|2062219|4200|0|4200|0|0|0|0|0|0|0|-0.00464|-0.006536|-0.004143|-0.005835|-0.004843|-0.006821|-0.01055|-0.014859|-0.00206|-0.002901|0.710001|0.007421|0.00244|0.003437|0.328842|4200|0.00249|0.01289|0||0||||||||21100|0|9|0|0|0.01289
N|XNYS|202609|SUGP|ROUND|10000|LYNYN|129|1605721.86|1585635|1530295|55340|0|55340|0|0|0|0|0|0|0|-0.01016|-0.009526|-0.010693|-0.010026|-0.022942|-0.021512|-0.050672|-0.047513|-0.115266|-0.10808|1.066484|0.009951|0.007999|0.0075|0.803875|5400|0.01|0.021097|49940|0.028964|0||||||||133449|2000||||
N|XNYS|202609|SUGP|ROUND|20000|LNNYN|10|235355.17|221685|221685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUGP|ROUND|20000|LNYYN|2|43022.61|50343|50343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUGP|ROUND|20000|LYNYN|2|42646.72|54511|54496|15|0|15|0|0|0|0|0|0|0|-0.0028|-0.004238|-0.0254|-0.038441|-0.0282|-0.042679|-0.0234|-0.035414|-0.0171|-0.02588|0.66075|0.0015|0.0015|0.00227|1|0|||15|0.021892|0||||||||500|0||||
N|XNYS|202609|SUGP|ROUND|250|LNNNN|5585|4209204.53|3865207|3397124|468083|0|1800|5949|33585|260030|123383|28587|13349|1400|-0.004157|-0.003802|-0.00027|-0.000247|-0.000818|-0.000748|-0.001043|-0.000954|-0.010637|-0.00973|1.093157||||||||||||||||||||789|2504204|1044451|6447.279718
N|XNYS|202609|SUGP|ROUND|250|LNNYN|926|538912.82|745324|732527|12797|0|12797|0|0|0|0|0|0|0|-0.009519|-0.008881|-0.004296|-0.004008|-0.007188|-0.006706|0.001063|0.000992|-0.006988|-0.00652|1.071816||||||||||||||||||||32|0|0|0.012911
N|XNYS|202609|SUGP|ROUND|250|LNYNN|110|75561.21|77762|71739|6023|0|2350|5|0|2968|700|0|0|0|0.000988|0.001079|0.003906|0.004269|0.014211|0.01553|-0.007278|-0.007954|-0.030781|-0.033638|0.915083|0.009794|0.001578|0.001724|0.161079|6023|0.004108|566.188875|0||0||||||||6900|762|10|15508|5001|566.188875
N|XNYS|202609|SUGP|ROUND|250|LNYYN|2721|1274946.06|1884403|1857428|26975|0|26975|0|0|0|0|0|0|0|0.001124|0.001625|0.001031|0.00149|-0.0003|-0.000434|-0.003013|-0.004356|0.00702|0.010148|0.691725|0.005185|0.003192|0.004615|0.615628|26975|0.000997|0.009673|0||0||||||||45300|5230|98|0|0|0.009673
N|XNYS|202609|SUGP|ROUND|250|LYNNN|390|274914.91|271662|255102|16560|0|0|0|1410|5826|7924|1400|0|0|-0.002909|-0.002647|0.007026|0.006393|0.011591|0.010547|0.008187|0.007449|0.006968|0.00634|1.098948|0.008251|0.008389|0.007633|1.016627|0|||15150|4411.315062|1410|0.000806|1.108531||||||17900|1000||||
N|XNYS|202609|SUGP|ROUND|250|LYNYN|3148|1623608.48|1734344|1405636|328708|0|328708|0|0|0|0|0|0|0|0.005516|0.00522|0.002307|0.002183|-0.001635|-0.001547|0.005165|0.004887|0.009951|0.009416|1.056784|0.009106|0.006853|0.006484|0.752539|44823|0.008362|0.010813|277931|0.014888|5954|0.000751|0.002905||||||340798|9980||||
N|XNYS|202609|SUGP|ROUND|250|MXXNN|1|321|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.009302|0.01|0.009302|-0.07|-0.065116|-0.03|-0.027907|0.27|0.251163|1.075|0.01|0.01|0.009302|1|0|||300|0.015837|0||||||||300|0||||
N|XNYS|202609|SUGP|ROUND|5000|LNNYN|524|3660478.67|3528933|3522818|6115|0|6115|0|0|0|0|0|0|0|-0.009947|-0.009048|-0.014068|-0.012797|-0.037975|-0.034544|-0.005609|-0.005102|0.077635|0.07062|1.099343||||||||||||||||||||4|0|0|0.018035
N|XNYS|202609|SUGP|ROUND|5000|LNYYN|274|1818197.82|2513927|2502432|11495|0|11495|0|0|0|0|0|0|0|-0.005912|-0.008627|-0.006302|-0.009196|-0.004814|-0.007024|0.015531|0.022663|0.000812|0.001185|0.685324|0.007627|-0.004001|-0.005838|-0.524594|11495|0.005814|0.013572|0||0||||||||16588|8188|8|600|600|0.013572
N|XNYS|202609|SUGP|ROUND|5000|LYNYN|409|2892264.22|2802597|2559112|243485|0|243485|0|0|0|0|0|0|0|-0.007046|-0.006606|-0.00985|-0.009235|-0.017353|-0.016269|-0.010961|-0.010276|0.004392|0.004117|1.066659|0.009461|0.007825|0.007336|0.827056|23944|0.008319|0.012658|219541|0.024235|0||||||||409675|14408||||
N|XNYS|202609|SUGP|ROUND|50000|LNNNN|1|56961.31|72433|7059|63874|1500|0|0|0|9450|2680|9383|43861|0|-0.001187|-0.001505|-0.001273|-0.001614|-0.000669|-0.000848|-0.022629|-0.028684|0.061233|0.077618|0.7889||||||||||||||||||||1|72433|72433|58419.588728
N|XNYS|202609|SUGP|ROUND|50000|LYNYN|1|55680|48000|48000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUI|ODD|0|LNNNN|21493|3227615.53|27907|21331|6575|0|194|407|250|971|1560|1100|1881|212|-0.008526|-0.000074|-0.006085|-0.000053|0.00103|0.000009|0.003116|0.000027|0.003291|0.000028|115.576092||||||||||||||||||||5197|9181|2986|77756.831861
N|XNYS|202609|SUI|ODD|0|LNNYN|10007|1969413.79|16969|16742|227|0|227|0|0|0|0|0|0|0|-0.04207|-0.000365|-0.033744|-0.000293|-0.029339|-0.000255|-0.01793|-0.000156|-0.001674|-0.000015|115.16674||||||||||||||||||||165|1|1|0.010221
N|XNYS|202609|SUI|ODD|0|LNYNN|931|149334.8|1294|1068|226|0|97|20|9|14|25|16|45|0|0.01854|0.000161|0.017168|0.000149|0.02115|0.000184|0.03208|0.000279|0.014027|0.000122|114.91385|0.111327|0.018451|0.000161|0.165739|226|0.046438|20146.148862|0||0||||||||226|0|184|272|115|20146.148862
N|XNYS|202609|SUI|ODD|0|LNYYN|6270|1068921.26|9213|7208|2005|0|2005|0|0|0|0|0|0|0|0.025945|0.000225|0.024963|0.000216|0.016454|0.000142|0.025601|0.000222|0.040798|0.000353|115.56417|0.135022|0.048499|0.00042|0.35919|2005|0.043262|0.010144|0||0||||||||2007|0|1511|14|14|0.010144
N|XNYS|202609|SUI|ODD|0|LYNNN|25|3000.54|26|2|24|0|24|0|0|0|0|0|0|0|0.059167|0.000514|0.069167|0.000601|0.037917|0.000329|0.059167|0.000514|0.05875|0.00051|115.132708|0.14625|0.06875|0.000597|0.470085|15|0.062|0.012203|9|0.011858|0||||||||24|0||||
N|XNYS|202609|SUI|ODD|0|LYNYN|2975|434364.44|3764|1599|2165|0|2165|0|0|0|0|0|0|0|0.042693|0.00037|0.041076|0.000356|0.037529|0.000325|0.030171|0.000261|0.032596|0.000282|115.429589|0.099594|0.061584|0.000534|0.618356|1248|0.033329|0.010535|895|0.00937|22|0.020455|0.00505||||||2166|0||||
N|XNYS|202609|SUI|ODD|0|MXXNN|1|112.79|1|0|0|1|0|1|0|0|0|0|0|0|-0.48|-0.004266|-0.48|-0.004266|1.12|0.009954|2.27|0.020175|2.24|0.019908|112.515|0.55|0.55|0.004888|1|0|||1|0.967697|0||||||||1|0||||
N|XNYS|202609|SUI|ODD|1000|LNNNN|78979|199523240.07|1728993|1566540|162105|0|6201|10425|6481|22707|39377|23508|47308|6098|-0.007435|-0.000064|-0.003749|-0.000032|0.003803|0.000033|0.01037|0.00009|0.006275|0.000054|115.385469||||||||||||||||||||8088|237970|58700|61501.65012
N|XNYS|202609|SUI|ODD|1000|LNNYN|83974|270013191.85|2332145|2321335|10810|0|10810|0|0|0|0|0|0|0|-0.050342|-0.000435|-0.048036|-0.000415|-0.037287|-0.000322|-0.026292|-0.000227|-0.039486|-0.000341|115.782618||||||||||||||||||||535|196|171|0.008486
N|XNYS|202609|SUI|ODD|1000|LNYNN|2815|6746285.78|58250|52988|5262|0|2851|677|262|437|542|188|295|10|0.024223|0.000209|0.023406|0.000202|0.020838|0.00018|0.005887|0.000051|-0.000762|-0.000007|115.713283|0.095464|0.02542|0.00022|0.266279|5262|0.035022|5930.485612|0||0||||||||5414|0|285|8477|2763|5930.485612
N|XNYS|202609|SUI|ODD|1000|LNYYN|60482|198062462.52|1712074|1625780|86272|22|86272|22|0|0|0|0|0|0|0.018064|0.000157|0.013101|0.000114|-0.001126|-0.00001|-0.008453|-0.000073|-0.00016|-0.000001|115.359877|0.126098|0.042345|0.000367|0.335812|86294|0.041876|0.00948|0||0||||||||94599|0|4133|873|835|0.00948
N|XNYS|202609|SUI|ODD|1000|LYNNN|87|244849.05|2111|383|1678|50|1602|36|13|20|36|21|0|0|0.034439|0.000298|0.028767|0.000249|0.018773|0.000162|0.029977|0.000259|0.095|0.000821|115.732914|0.069427|0.044491|0.000384|0.640827|817|0.026371|0.013269|911|913.474348|0||||||||1728|0||||
N|XNYS|202609|SUI|ODD|1000|LYNYN|6485|17209967.33|148841|75759|72895|187|72895|187|0|0|0|0|0|0|0.02356|0.000204|0.021423|0.000185|0.007513|0.000065|0.000391|0.000003|-0.009401|-0.000081|115.524854|0.079571|0.062803|0.000544|0.789271|27657|0.023609|0.011507|42696|0.011036|2729|0.014745|0.004197||||||75070|0||||
N|XNYS|202609|SUI|ODD|10000|LNNNN|1123|12126381.01|104380|83127|21151|0|406|1678|703|2292|6322|3494|5770|486|-0.006516|-0.000056|0.001585|0.000014|0.010026|0.000086|0.011496|0.000099|0.027683|0.000239|115.9995||||||||||||||||||||234|20931|7264|34520.99291
N|XNYS|202609|SUI|ODD|10000|LNNYN|661|7005841.82|60605|59638|967|0|967|0|0|0|0|0|0|0|-0.120165|-0.001025|-0.116587|-0.000994|-0.120259|-0.001026|-0.102834|-0.000877|-0.090114|-0.000769|117.242177||||||||||||||||||||13|23|23|0.008773
N|XNYS|202609|SUI|ODD|10000|LNYNN|30|322042.71|2793|1852|941|0|469|94|0|194|184|0|0|0|0.040946|0.000358|0.044676|0.00039|0.003273|0.000029|-0.018247|-0.000159|-0.04119|-0.00036|114.442705|0.071764|0.028916|0.000253|0.402932|941|0.021424|595.111068|0||0||||||||941|0|10|522|163|595.111068
N|XNYS|202609|SUI|ODD|10000|LNYYN|881|9524739.8|81873|63904|17969|0|17871|98|0|0|0|0|0|0|0.02204|0.000189|0.022599|0.000194|0.006424|0.000055|0.009157|0.000079|-0.001412|-0.000012|116.312625|0.104255|0.052781|0.000454|0.506267|17969|0.025737|0.010953|0||0||||||||21430|0|228|195|195|0.010953
N|XNYS|202609|SUI|ODD|10000|LYNNN|6|67392.55|572|0|572|0|572|0|0|0|0|0|0|0|0.006871|0.000058|0.011591|0.000098|0.005472|0.000046|0.083864|0.000712|0.225524|0.001914|117.814502|0.036766|0.030052|0.000255|0.817404|192|0.01|0.010526|380|0.007463|0||||||||572|0||||
N|XNYS|202609|SUI|ODD|10000|LYNYN|826|8985390.73|77311|33761|43550|0|43550|0|0|0|0|0|0|0|0.037525|0.000323|0.032806|0.000282|0.017084|0.000147|0.006734|0.000058|-0.012989|-0.000112|116.201374|0.089447|0.073287|0.000631|0.819341|15419|0.023559|0.012739|27177|0.010267|954|0.011929|0.001056||||||47318|0||||
N|XNYS|202609|SUI|ODD|10000|MXXNN|1|11017.16|98|0|98|0|98|0|0|0|0|0|0|0|0.03|0.000267|0.1|0.00089|0.1|0.00089|0.18|0.001601|0.16|0.001423|112.405|0.03|0.03|0.000267|1|0|||98|0.013076|0||||||||98|0||||
N|XNYS|202609|SUI|ODD|250|LNNNN|19066|11099255.37|96040|70098|25930|0|1077|2262|1372|3120|5601|3840|7726|932|-0.007597|-0.000066|-0.00358|-0.000031|0.00708|0.000061|0.020091|0.000174|0.017864|0.000154|115.71418||||||||||||||||||||5208|30597|10196|66045.08711
N|XNYS|202609|SUI|ODD|250|LNNYN|18355|10550165.94|90956|89752|1204|0|1204|0|0|0|0|0|0|0|-0.024128|-0.000208|-0.019983|-0.000172|-0.001395|-0.000012|0.007193|0.000062|0.027243|0.000234|116.198264||||||||||||||||||||256|0|0|0.007984
N|XNYS|202609|SUI|ODD|250|LNYNN|1452|850560.76|7384|6679|705|0|427|60|31|39|44|45|55|4|0.018113|0.000158|0.018922|0.000165|0.012936|0.000112|0.01461|0.000127|0.018213|0.000158|114.991887|0.147745|0.026553|0.000231|0.179724|705|0.060596|8299.043065|0||0||||||||707|0|139|976|395|8299.043065
N|XNYS|202609|SUI|ODD|250|LNYYN|9840|5872581.64|50728|42368|8360|0|8360|0|0|0|0|0|0|0|0.026639|0.00023|0.024484|0.000212|0.015063|0.00013|0.007221|0.000062|0.022592|0.000195|115.664126|0.128212|0.044743|0.000387|0.348976|8360|0.041734|0.009646|0||0||||||||8503|0|1640|101|101|0.009646
N|XNYS|202609|SUI|ODD|250|LYNNN|26|14740.15|128|13|111|4|111|4|0|0|0|0|0|0|0.035043|0.000304|0.030609|0.000266|-0.004348|-0.000038|-0.13713|-0.001191|-0.163478|-0.00142|115.096696|0.057739|0.036|0.000313|0.623494|40|0.03125|0.01408|75|0.051151|0||||||||115|0||||
N|XNYS|202609|SUI|ODD|250|LYNYN|3436|2097675.11|18160|10764|7381|15|7381|15|0|0|0|0|0|0|0.036832|0.000319|0.034621|0.0003|0.024867|0.000215|0.013757|0.000119|0.011732|0.000101|115.587332|0.099885|0.072658|0.000629|0.727418|3246|0.032346|0.011004|3911|0.011455|239|0.018033|0.00587||||||7440|0||||
N|XNYS|202609|SUI|ODD|5000|LNNNN|14780|103423996.09|894359|783159|111097|0|3019|6110|3160|16311|33091|19507|27831|2068|-0.007229|-0.000062|-0.003866|-0.000033|0.008505|0.000073|0.007879|0.000068|0.012252|0.000106|115.747998||||||||||||||||||||1924|143551|42921|45290.961924
N|XNYS|202609|SUI|ODD|5000|LNNYN|10563|69506183.68|598902|594141|4761|0|4761|0|0|0|0|0|0|0|-0.082886|-0.000716|-0.060775|-0.000525|-0.049051|-0.000424|-0.031481|-0.000272|0.027066|0.000234|115.800067||||||||||||||||||||95|119|59|0.007493
N|XNYS|202609|SUI|ODD|5000|LNYNN|582|4400016.76|37931|33140|4791|0|2340|555|230|786|302|402|176|0|0.050392|0.000435|0.036496|0.000315|0.047879|0.000413|0.025249|0.000218|-0.03406|-0.000294|115.835546|0.147251|0.059981|0.000518|0.40734|4791|0.043635|4655.120326|0||0||||||||5196|0|79|6051|2409|4655.120326
N|XNYS|202609|SUI|ODD|5000|LNYYN|7751|53635052.64|462515|405564|56951|0|56951|0|0|0|0|0|0|0|0.016903|0.000146|0.015439|0.000134|0.008868|0.000077|0.00388|0.000034|-0.001441|-0.000012|115.558925|0.107821|0.046441|0.000402|0.430722|56951|0.03069|0.010184|0||0||||||||66384|0|1078|1403|1331|0.010184
N|XNYS|202609|SUI|ODD|5000|LYNNN|51|424074.73|3711|806|2840|65|2442|153|0|223|0|0|87|0|0.018365|0.000161|0.006819|0.00006|-0.008069|-0.000071|-0.03315|-0.000291|-0.050489|-0.000443|113.923308|0.07788|0.037253|0.000327|0.478342|1034|0.058694|0.012665|1703|1613.086424|168|0.01|0.286877||||||2905|0||||
N|XNYS|202609|SUI|ODD|5000|LYNYN|3318|24405391.32|211004|94514|116240|250|116240|250|0|0|0|0|0|0|0.020607|0.000178|0.01687|0.000146|0.004763|0.000041|-0.00356|-0.000031|-0.005934|-0.000051|115.633737|0.080847|0.066426|0.000574|0.821627|36067|0.024806|0.013417|76606|0.010328|3817|0.014336|0.007179||||||121461|0||||
N|XNYS|202609|SUI|ROUND|10000|LNNNN|69870|815462001.39|7015573|6291379|721993|0|22916|43167|26990|99530|185225|119683|209406|15076|-0.006542|-0.000056|-0.003017|-0.000026|0.008606|0.000074|0.016568|0.000143|0.022803|0.000197|115.875468||||||||||||||||||||7402|817615|240331|42035.421063
N|XNYS|202609|SUI|ROUND|10000|LNNYN|22478|275418101.48|2371318|2364909|6409|0|6409|0|0|0|0|0|0|0|-0.020637|-0.000177|-0.019303|-0.000166|-0.011262|-0.000097|0.007382|0.000063|0.027872|0.00024|116.34505||||||||||||||||||||117|352|350|0.010056
N|XNYS|202609|SUI|ROUND|10000|LNYNN|747|8826421.99|76381|59231|17150|0|6288|2122|977|2866|2322|1242|1333|0|0.012731|0.000111|0.014878|0.000129|0.013058|0.000113|0.005345|0.000046|0.02312|0.000201|115.204888|0.07477|0.013247|0.000115|0.177165|17150|0.030762|9132.815911|0||0||||||||18154|476|174|13091|5573|9132.815911
N|XNYS|202609|SUI|ROUND|10000|LNYYN|21882|270968487.37|2337868|2284989|52679|200|52679|100|100|0|0|0|0|0|0.014534|0.000126|0.013603|0.000118|0.01373|0.000119|0.009715|0.000084|-0.000602|-0.000005|115.71115|0.104546|0.034956|0.000302|0.334361|52879|0.034795|0.012938|0||0||||||||89083|1067|827|3145|2919|0.012938
N|XNYS|202609|SUI|ROUND|10000|LYNNN|73|936827.21|8111|1457|6494|160|6099|355|100|0|100|0|0|0|0.015431|0.000134|0.010669|0.000093|0.018775|0.000163|0.00936|0.000081|-0.006192|-0.000054|115.060168|0.044298|0.029357|0.000255|0.662709|2851|0.017787|0.045184|3703|100.244302|100|0.01|0.014325||||||6484|170||||
N|XNYS|202609|SUI|ROUND|10000|LYNYN|16714|210209524.37|1818753|1194669|621849|2235|621849|2235|0|0|0|0|0|0|0.009822|0.000085|0.005877|0.000051|-0.006848|-0.000059|-0.014193|-0.000123|-0.020875|-0.000181|115.588141|0.077952|0.07352|0.000636|0.943146|98217|0.017779|0.012553|502060|0.013231|23807|0.015259|0.006859||||||643685|24475||||
N|XNYS|202609|SUI|ROUND|20000|LNNNN|8547|236236089.82|2025926|1541386|480446|0|6526|16472|9410|60324|112611|83423|178278|13402|0.004068|0.000035|0.009182|0.000079|0.024538|0.000212|0.036007|0.000311|0.058504|0.000505|115.769729||||||||||||||||||||2057|452397|302588|79316.391405
N|XNYS|202609|SUI|ROUND|20000|LNNYN|46270|1731116056.98|14784056|14781373|2683|0|2683|0|0|0|0|0|0|0|-0.019728|-0.000169|-0.009389|-0.000081|-0.00265|-0.000023|0.014875|0.000128|-0.005755|-0.000049|116.526206||||||||||||||||||||30|535|367|0.009983
N|XNYS|202609|SUI|ROUND|20000|LNYNN|108|2987589.37|25790|8859|16931|0|9460|2705|300|1696|1153|400|631|586|0.021677|0.000187|0.023663|0.000204|0.029259|0.000252|0.006767|0.000058|0.09572|0.000826|115.932786|0.117231|0.040552|0.00035|0.345919|16931|0.038339|38775.755113|0||0||||||||13178|4132|74|6823|5339|38775.755113
N|XNYS|202609|SUI|ROUND|20000|LNYYN|29427|1018976319.62|8755630|8716063|39567|0|39567|0|0|0|0|0|0|0|0.011883|0.000102|0.002555|0.000022|-0.007045|-0.000061|-0.029948|-0.000258|-0.03176|-0.000274|116.084252|0.093423|0.04462|0.000384|0.477611|39567|0.024402|0.009158|0||0||||||||72637|5178|411|2066|1692|0.009158
N|XNYS|202609|SUI|ROUND|20000|LYNNN|49|1643736.38|14327|431|13263|633|11812|1183|320|581|0|0|0|0|0.015925|0.000139|0.019456|0.00017|0.030631|0.000267|0.003331|0.000029|-0.023187|-0.000202|114.771526|0.039999|0.033864|0.000295|0.846641|3675|0.013562|0.085785|9591|11.637227|630|0.01146|0.158837||||||11536|2111||||
N|XNYS|202609|SUI|ROUND|20000|LYNYN|7342|219607565.36|1895486|917894|966995|10597|966995|10597|0|0|0|0|0|0|0.000984|0.000008|-0.002955|-0.000026|-0.014351|-0.000124|-0.026591|-0.00023|-0.033302|-0.000288|115.77116|0.072637|0.069025|0.000596|0.950266|113192|0.019653|0.026579|834833|0.019635|29567|0.015517|0.041089||||||974181|93890||||
N|XNYS|202609|SUI|ROUND|200000|LNNNN|287|100302597.06|864751|584526|232612|0|6100|17912|0|11099|50600|31084|111923|3894|0.007469|0.000065|0.012718|0.00011|0.015718|0.000136|0.052504|0.000455|0.045502|0.000395|115.313589||||||||||||||||||||88|211190|197964|58698.877407
N|XNYS|202609|SUI|ROUND|200000|LNNYN|84|33942592.08|293531|293131|400|0|400|0|0|0|0|0|0|0|0.01|0.000087|0.01|0.000087|0.01|0.000087|0.07|0.000612|0.44|0.003848|114.345||||||||||||||||||||1|0|0|0.00029
N|XNYS|202609|SUI|ROUND|200000|LNYNN|5|1657026.26|14582|2502|12080|0|3881|4210|0|0|3989|0|0|0|0.023627|0.000209|0.019695|0.000174|0.030366|0.000269|0.08074|0.000714|-0.251071|-0.00222|113.091291|0.121103|0.025911|0.000229|0.213956|12080|0.047596|1017.103954|0||0||||||||2318|9762|4|8900|8895|1017.103954
N|XNYS|202609|SUI|ROUND|200000|LNYYN|596|202967757.88|1735376|1732786|2590|0|2590|0|0|0|0|0|0|0|0.015587|0.000133|0.001251|0.000011|-0.035093|-0.0003|-0.020031|-0.000171|0.172347|0.001472|117.100703|0.086656|0.049266|0.000421|0.568526|2590|0.018695|0.016548|0||0||||||||7900|631|19|104|104|0.016548
N|XNYS|202609|SUI|ROUND|200000|LYNNN|4|2647863.76|22535|8249|13882|404|4080|10056|150|0|0|0|0|0|0.080813|0.000682|0.041401|0.00035|0.047155|0.000398|0.013071|0.00011|-0.348538|-0.002943|118.443985|0.137871|0.144855|0.001223|1.05066|2371|0.034947|0.216717|953|0.066405|10962|0.01211|0.32895||||||1100|2224||||
N|XNYS|202609|SUI|ROUND|200000|LYNYN|254|90062059.37|776510|615774|160736|0|160736|0|0|0|0|0|0|0|0.008932|0.000078|0.005802|0.00005|0.009342|0.000081|-0.011307|-0.000098|-0.009361|-0.000081|115.204466|0.059258|0.068629|0.000596|1.158137|14340|0.013373|0.017943|115659|0.018553|30737|0.030741|0.042403||||||119331|21750||||
N|XNYS|202609|SUI|ROUND|50000|LNNNN|1920|175319459.44|1512901|1087820|409683|0|3568|13465|7607|52226|79484|74922|168676|9735|-0.00093|-0.000008|0.005244|0.000045|0.019353|0.000167|0.028349|0.000245|0.04875|0.000422|115.598499||||||||||||||||||||575|382677|327743|65187.908585
N|XNYS|202609|SUI|ROUND|50000|LNNYN|31465|2915467950.37|25181976|25178128|3848|0|3848|0|0|0|0|0|0|0|-0.059953|-0.00051|-0.0721|-0.000613|-0.044161|-0.000375|-0.012752|-0.000108|-0.035169|-0.000299|117.617523||||||||||||||||||||28|0|0|0.007219
N|XNYS|202609|SUI|ROUND|50000|LNYNN|36|3373543.54|29365|8937|20428|0|8398|7300|24|2478|151|500|1577|0|0.005909|0.000051|0.00926|0.00008|0.016847|0.000146|-0.003584|-0.000031|0.164679|0.00143|115.140496|0.135931|0.076392|0.000663|0.561991|20428|0.029769|4274.93956|0||0||||||||7855|13811|28|7194|6955|4274.93956
N|XNYS|202609|SUI|ROUND|50000|LNYYN|25920|2376634499.64|20680811|20656088|24723|0|24723|0|0|0|0|0|0|0|0.021162|0.000184|0.017606|0.000153|0.015296|0.000133|-0.013082|-0.000114|-0.018736|-0.000163|114.787633|0.12827|0.040852|0.000356|0.318482|24723|0.043709|0.008895|0||0||||||||56163|5796|212|670|670|0.008895
N|XNYS|202609|SUI|ROUND|50000|LYNNN|19|1546601.94|13472|720|11282|1470|8310|2965|1477|0|0|0|0|0|0.021336|0.000186|-0.002768|-0.000024|0.01587|0.000138|0.001722|0.000015|0.006099|0.000053|114.953744|0.042632|0.041501|0.000361|0.973475|2935|0.015486|0.195052|7850|0.331493|1967|0.019441|0.324806||||||7940|3045||||
N|XNYS|202609|SUI|ROUND|50000|LYNYN|1739|146423297.97|1263762|671119|579605|13038|577755|14656|232|0|0|0|0|0|0.001833|0.000016|-0.004043|-0.000035|-0.015024|-0.00013|-0.026208|-0.000226|-0.042731|-0.000369|115.929671|0.066622|0.064612|0.000557|0.969823|76923|0.014396|0.033131|491121|0.031082|24599|0.0208|0.053919||||||563817|67882||||
N|XNYS|202609|SUIG|ODD|0|LNNNN|2080|105109.43|74517|69697|4820|0|508|1020|1007|474|221|465|835|290|0.004557|0.003131|0.004868|0.003345|0.004082|0.002805|0.004007|0.002753|0.00597|0.004102|1.45538||||||||||||||||||||144|13881|10688|63049.229362
N|XNYS|202609|SUIG|ODD|0|LNNYN|3079|128342.55|91678|85901|5777|0|5777|0|0|0|0|0|0|0|-0.006658|-0.004292|-0.004446|-0.002866|-0.004906|-0.003163|-0.013013|-0.008389|-0.034322|-0.022125|1.55127||||||||||||||||||||172|132|132|0.005317
N|XNYS|202609|SUIG|ODD|0|LNYNN|142|9412.44|6426|5937|489|0|180|251|6|1|0|51|0|0|0.000492|0.000324|-0.005357|-0.003527|-0.012289|-0.008091|0.011412|0.007514|0.054071|0.035599|1.518863|0.020004|0.000063|0.000041|0.003128|489|0.009971|2010.654945|0||0||||||||508|0|19|2663|2457|2010.654945
N|XNYS|202609|SUIG|ODD|0|LNYYN|616|23349.08|16875|15260|1615|0|1615|0|0|0|0|0|0|0|-0.00402|-0.002781|-0.003822|-0.002644|-0.00989|-0.006842|-0.016244|-0.011238|-0.038396|-0.026562|1.445535|0.020411|-0.000301|-0.000208|-0.014731|1615|0.010356|0.008296|0||0||||||||1615|0|49|0|0|0.008296
N|XNYS|202609|SUIG|ODD|0|LYNNN|181|9885.12|6825|5226|1599|0|891|544|164|0|0|0|0|0|0.005066|0.003454|0.004534|0.003092|0.006817|0.004649|0.015097|0.010295|0.017967|0.012253|1.46641|0.009106|0.008868|0.006047|0.973901|22|0.008636|0.007228|1577|0.678447|0||||||||1611|0||||
N|XNYS|202609|SUIG|ODD|0|LYNYN|2140|89574.76|62162|53192|8970|0|8970|0|0|0|0|0|0|0|-0.002119|-0.001515|-0.002464|-0.001762|-0.002584|-0.001848|-0.00558|-0.003991|-0.012694|-0.009079|1.398177|0.009044|0.006352|0.004543|0.702403|2362|0.005144|0.010227|6600|0.009225|8|0.01|0.005182||||||9605|0||||
N|XNYS|202609|SUIG|ROUND|0|LNNNN|10685|1357608.86|1075303|1058415|16888|0|1125|3730|2612|2400|1700|1562|2588|1171|0.002698|0.001881|0.00252|0.001757|0.003804|0.002652|0.000653|0.000455|-0.000886|-0.000618|1.434153||||||||||||||||||||170|93989|58007|63887.531511
N|XNYS|202609|SUIG|ROUND|0|LNNYN|18037|2187383.55|2063581|2057464|6117|0|6117|0|0|0|0|0|0|0|-0.007858|-0.006091|-0.009166|-0.007105|-0.003874|-0.003003|-0.005784|-0.004483|-0.018645|-0.014451|1.290189||||||||||||||||||||62|466|428|0.009293
N|XNYS|202609|SUIG|ROUND|0|LNYNN|190|27881.6|19710|17488|2222|0|610|912|600|0|0|100|0|0|0.006616|0.004882|0.006013|0.004437|0.003357|0.002478|0.006958|0.005135|0.005837|0.004308|1.354982|0.02|0|0|0|2222|0.01|773.700292|0||0||||||||2239|0|22|7703|6005|773.700292
N|XNYS|202609|SUIG|ROUND|0|LNYYN|3161|419938.19|386262|380984|5278|0|5278|0|0|0|0|0|0|0|-0.003602|-0.00255|-0.004479|-0.003171|-0.003897|-0.00276|0.001057|0.000749|-0.003268|-0.002314|1.412284|0.020191|0.000559|0.000396|0.027681|5278|0.009816|0.011262|0||0||||||||5548|0|49|203|203|0.011262
N|XNYS|202609|SUIG|ROUND|0|LYNNN|340|47615.96|34836|28580|6256|0|1701|3714|641|100|0|100|0|0|0.007543|0.005567|0.007263|0.00536|0.00672|0.004959|0.009338|0.006891|0.006105|0.004505|1.355091|0.008721|0.008721|0.006436|1|0|||6256|276.707334|0||||||||6500|1||||
N|XNYS|202609|SUIG|ROUND|0|LYNYN|3899|604874.96|467205|417840|48947|418|48947|418|0|0|0|0|0|0|0.000259|0.000203|0.000168|0.000132|0.000067|0.000052|-0.000078|-0.000061|0.001496|0.001175|1.273639|0.009869|0.006886|0.005407|0.697715|18792|0.003919|0.01277|30573|0.012291|0||||||||51976|527||||
N|XNYS|202609|SUIG|ROUND|1000|LNNNN|17|35497.75|22668|13966|8702|0|19|2481|0|2|2529|3670|1|0|-0.004924|-0.003093|0.003083|0.001937|0.000953|0.000598|-0.007812|-0.004907|0.025422|0.015967|1.592129||||||||||||||||||||5|10227|8467|8505.565393
N|XNYS|202609|SUIG|ROUND|1000|LNNYN|251|630043.43|410690|409899|791|0|791|0|0|0|0|0|0|0|-0.01|-0.006229|-0.01|-0.006229|-0.01|-0.006229|-0.01|-0.006229|-0.039115|-0.024364|1.605455||||||||||||||||||||2|0|0|0.001633
N|XNYS|202609|SUIG|ROUND|1000|LNYNN|1|2366.84|1498|0|1498|0|0|0|0|0|0|0|0|1498|0|0|0|0|0|0|0|0|0|0|1.58|0.02|0|0|0|1498|0.01|388250.584675|0||0||||||||400|1098|1|1498|1498|388250.584675
N|XNYS|202609|SUIG|ROUND|1000|LNYYN|1031|1918047.98|1238888|1234588|4300|0|4300|0|0|0|0|0|0|0|-0.004714|-0.003172|0.007684|0.00517|0.013719|0.009231|-0.002788|-0.001876|-0.040933|-0.027543|1.486115|0.019044|-0.003584|-0.002411|-0.188179|4300|0.011314|0.011771|0||0||||||||12885|0|14|0|0|0.011771
N|XNYS|202609|SUIG|ROUND|1000|LYNYN|316|632409.7|453845|411864|41981|0|41981|0|0|0|0|0|0|0|-0.002371|-0.0016|-0.004678|-0.003157|-0.006498|-0.004386|-0.00599|-0.004043|-0.006507|-0.004391|1.481718|0.010866|0.010209|0.00689|0.939541|6865|0.006286|0.014329|32180|0.01529|2936|0.01|0.000852||||||84110|471||||
N|XNYS|202609|SUIG|ROUND|10000|LNNNN|8|116969.72|122543|122543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5687|5687|
N|XNYS|202609|SUIG|ROUND|10000|LNNYN|12|146998.47|110718|110718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUIG|ROUND|10000|LNYYN|1|10106|6200|5300|900|0|900|0|0|0|0|0|0|0|-0.01|-0.006135|-0.01|-0.006135|-0.01|-0.006135|-0.01|-0.006135|-0.01|-0.006135|1.63|0.02|0|0|0|900|0.01|0.012392|0||0||||||||3500|0|1|0|0|0.012392
N|XNYS|202609|SUIG|ROUND|10000|LYNYN|24|315215.65|261167|260630|537|0|537|0|0|0|0|0|0|0|-0.047244|-0.039725|-0.048622|-0.040883|-0.031378|-0.026384|-0.01|-0.008408|-0.117598|-0.098881|1.189283|0.019311|0.019311|0.016238|1|0|||537|0.020544|0||||||||4900|0||||
N|XNYS|202609|SUIG|ROUND|20000|LNNNN|5|106046.8|95409|79380|16029|0|0|0|0|0|0|0|16029|0|0.005262|0.003395|0.005262|0.003395|0.005501|0.003549|0.005262|0.003395|-0.005262|-0.003395|1.55||||||||||||||||||||1|12863|10294|240082.113833
N|XNYS|202609|SUIG|ROUND|20000|LNNYN|9|268129.24|207281|207281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUIG|ROUND|20000|LNYYN|2|80733.5|63675|63575|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006173|-0.01|-0.006173|-0.01|-0.006173|-0.01|-0.006173|-0.01|-0.006173|1.62|0.02|0|0|0|100|0.01|0.007085|0||0||||||||1300|0|1|0|0|0.007085
N|XNYS|202609|SUIG|ROUND|20000|LYNYN|45|1529964.8|1278702|1277265|1437|0|1437|0|0|0|0|0|0|0|0.003918|0.002499|0.003918|0.002499|-0.004433|-0.002828|-0.003041|-0.00194|-0.003041|-0.00194|1.567526|0.01|0.01|0.006379|1|0|||1437|0.012487|0||||||||4700|0||||
N|XNYS|202609|SUIG|ROUND|250|LNNNN|19047|10126339.1|9495118|9392790|102328|0|2419|8591|9610|13729|13869|11240|24740|18130|0.002879|0.002271|0.003317|0.002616|0.003277|0.002584|0.004091|0.003226|0.00588|0.004637|1.267918||||||||||||||||||||269|422028|205510|283592.4348
N|XNYS|202609|SUIG|ROUND|250|LNNYN|1247|445770.88|317875|315724|2151|0|2151|0|0|0|0|0|0|0|-0.003133|-0.002453|-0.003133|-0.002453|-0.005523|-0.004323|-0.006267|-0.004906|0.004231|0.003312|1.277448||||||||||||||||||||8|10|10|0.006216
N|XNYS|202609|SUIG|ROUND|250|LNYNN|73|43278.81|34640|31503|3137|0|800|734|500|0|503|0|100|500|0.001014|0.000852|0.004198|0.003529|0.003777|0.003176|0.003966|0.003334|0.005199|0.004371|1.189574|0.019704|0.000016|0.000013|0.000809|3137|0.009844|69389.006797|0||0||||||||4608|0|10|9155|4657|69389.006797
N|XNYS|202609|SUIG|ROUND|250|LNYYN|698|375426.83|303116|300816|2300|0|2300|0|0|0|0|0|0|0|-0.00223|-0.001709|0.000143|0.00011|-0.001587|-0.001216|-0.004378|-0.003355|-0.001678|-0.001286|1.305026|0.0206|0.000696|0.000533|0.03377|2300|0.009952|0.013418|0||0||||||||4667|0|13|0|0|0.013418
N|XNYS|202609|SUIG|ROUND|250|LYNNN|139|81808.4|62023|54556|7467|0|893|3001|600|500|1020|1200|220|33|0.003396|0.002697|0.005346|0.004246|0.007575|0.006016|0.009717|0.007718|-0.007875|-0.006254|1.259081|0.00615|0.00615|0.004884|1|0|||7467|11933.792759|0||||||||6076|2318||||
N|XNYS|202609|SUIG|ROUND|250|LYNYN|2934|1471179.07|1161949|1034127|127502|320|127502|320|0|0|0|0|0|0|-0.002382|-0.001839|-0.002642|-0.00204|-0.002093|-0.001616|-0.00221|-0.001707|-0.002784|-0.00215|1.29495|0.010209|0.008651|0.006681|0.847469|24520|0.00522|0.011765|100737|0.0126|2565|0.011106|0.012088||||||163172|2146||||
N|XNYS|202609|SUIG|ROUND|5000|LNNNN|4|25568.32|22581|11792|10789|0|5587|2500|600|0|0|0|2102|0|-0.0127|-0.01026|-0.0127|-0.01026|-0.008804|-0.007112|-0.0127|-0.01026|-0.016106|-0.013011|1.237879||||||||||||||||||||3|6794|6794|18629.893776
N|XNYS|202609|SUIG|ROUND|5000|LNNYN|16|94016.73|64045|64045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUIG|ROUND|5000|LNYYN|53|294414.3|191885|191885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUIG|ROUND|5000|LYNYN|33|247153.93|186380|179272|7108|0|7108|0|0|0|0|0|0|0|-0.000384|-0.000366|-0.002864|-0.002733|-0.005145|-0.004909|-0.004722|-0.004506|-0.004382|-0.004181|1.048085|0.007055|0.005366|0.00512|0.760694|1000|0.006|0.013932|6108|0.012053|0||||||||12778|5487||||
N|XNYS|202609|SUIG|ROUND|50000|LYNYN|1|51346.68|33342|21351|11991|0|11991|0|0|0|0|0|0|0|-0.01|-0.006472|-0.01|-0.006472|-0.01|-0.006472|-0.01|-0.006472|0.01|0.006472|1.545|0.01|0.01|0.006472|1|0|||11991|0.015864|0||||||||100|11891||||
N|XNYS|202609|SUIL|ODD|0|LNNNN|341|16293.96|1774|1758|16|0|0|0|0|0|0|1|13|2|-0.0425|-0.003591|-0.044375|-0.003749|-0.01875|-0.001584|0.086875|0.00734|0.18875|0.015948|11.835625||||||||||||||||||||9|50|2|94503.897748
N|XNYS|202609|SUIL|ODD|0|LNNYN|290|12603.51|1266|1264|2|0|2|0|0|0|0|0|0|0|-0.04|-0.006774|-0.035|-0.005927|-0.025|-0.004234|-0.05|-0.008467|-0.08|-0.013548|5.905||||||||||||||||||||2|0|0|0.01529
N|XNYS|202609|SUIL|ODD|0|LNYNN|9|959.46|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUIL|ODD|0|LNYYN|217|11045.71|1100|1090|10|0|10|0|0|0|0|0|0|0|0.052|0.00409|0.063|0.004956|0.03|0.00236|-0.097|-0.00763|-0.299|-0.023519|12.713|0.202|0.054|0.004248|0.267327|10|0.074|0.015221|0||0||||||||35|0|3|0|0|0.015221
N|XNYS|202609|SUIL|ODD|0|LYNYN|2|117.89|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUIL|ODD|1000|LNNYN|1|1051.38|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUIL|ODD|1000|LNYYN|18|19844.58|1573|1573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUIL|ODD|250|LNNNN|26|8615.06|876|876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUIL|ODD|250|LNNYN|29|12470.94|1328|1328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUIL|ODD|250|LNYYN|167|109516.9|10222|10222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUIL|ROUND|1000|LNNNN|5|6189.12|508|508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUIL|ROUND|1000|LNNYN|213|286398.72|24309|24309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUIL|ROUND|1000|LNYYN|972|1602893.92|133973|129273|4700|0|4700|0|0|0|0|0|0|0|0.072553|0.005894|0.064894|0.005271|0.093617|0.007605|0.063191|0.005133|-0.069149|-0.005617|12.310426|0.146809|0.079574|0.006464|0.542029|4700|0.033617|0.010725|0||0||||||||5200|100|27|0|0|0.010725
N|XNYS|202609|SUIL|ROUND|1000|LYNYN|222|415180.17|37310|36110|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000435|-0.064167|-0.005585|11.488333|0.01|0|0|0|1200|0.005|0.012162|0||0||||||||1700|0||||
N|XNYS|202609|SUIL|ROUND|10000|LNNYN|11|132235.7|15198|15198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUIL|ROUND|10000|LNYYN|32|415114.32|37528|35528|2000|0|2000|0|0|0|0|0|0|0|-0.134|-0.010076|-0.14|-0.010528|0.142|0.010678|0.066|0.004963|-0.262|-0.019701|13.2985|0.209|0.173|0.013009|0.827751|2000|0.018|0.008867|0||0||||||||1000|1000|3|0|0|0.008867
N|XNYS|202609|SUIL|ROUND|10000|LYNYN|20|260425|24100|23700|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.004686|0.56|0.043733|12.805|0.01|0|0|0|400|0.005|0.007786|0||0||||||||800|0||||
N|XNYS|202609|SUIL|ROUND|20000|LNYYN|18|545375|41800|41400|400|0|400|0|0|0|0|0|0|0|0.015|0.001117|0.01|0.000744|0.13|0.009678|0.13|0.009678|0.035|0.002606|13.4325|0.255|0.175|0.013028|0.686275|400|0.04|0.010328|0||0||||||||1700|100|2|0|0|0.010328
N|XNYS|202609|SUIL|ROUND|20000|LYNYN|4|101433|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUIL|ROUND|200000|LNYYN|1|254553|18300|18100|200|0|200|0|0|0|0|0|0|0|-0.26|-0.018861|-0.19|-0.013783|0.26|0.018861|0.04|0.002902|-0.32|-0.023214|13.785|0.27|0.25|0.018136|0.925926|200|0.01|0.005854|0||0||||||||100|100|1|0|0|0.005854
N|XNYS|202609|SUIL|ROUND|250|LNNNN|3|1995|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|SUIL|ROUND|250|LNNYN|63|45588|6317|6317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUIL|ROUND|250|LNYYN|356|276495.9|36222|36222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUIL|ROUND|250|LYNYN|74|53355.85|7648|7648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUIL|ROUND|5000|LNNYN|4|22105|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUIL|ROUND|5000|LNYYN|52|346502.3|30090|29288|802|0|802|0|0|0|0|0|0|0|0.047469|0.003829|0.047469|0.003829|-0.016147|-0.001302|-0.10606|-0.008555|-0.305249|-0.024622|12.397575|0.093928|0.051234|0.004133|0.545467|802|0.021347|0.011931|0||0||||||||1400|400|5|0|0|0.011931
N|XNYS|202609|SUIL|ROUND|5000|LYNYN|24|164192.94|13874|13373|501|0|501|0|0|0|0|0|0|0|0.00018|0.000014|0.00006|0.000005|0|0|-0.060379|-0.004714|0.596547|0.046578|12.807495|0.01016|0.00018|0.000014|0.017682|500|0.005|0.006977|1|0.016791|0||||||||1174|0||||
N|XNYS|202609|SUIL|ROUND|50000|LNYYN|2|160697|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUIL|ROUND|50000|LYNYN|6|630837|46800|46800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUIS|ODD|0|LNNNN|45|1411.15|62|60|2|0|0|0|0|0|0|0|2|0|0.09|0.003032|0.11|0.003706|0.27|0.009096|0.24|0.008085|0.07|0.002358|29.685||||||||||||||||||||2|4|0|57631.829378
N|XNYS|202609|SUIS|ODD|0|LNNYN|8|294.38|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUIS|ODD|0|LNYNN|1|41.38|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUIS|ODD|0|LNYYN|81|4395.76|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUIS|ODD|1000|LNNYN|1|1794|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUIS|ODD|1000|LNYYN|12|19317.8|721|721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUIS|ODD|250|LNNNN|2|939.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUIS|ODD|250|LNNYN|3|1499.26|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUIS|ODD|250|LNYYN|26|14524.36|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUIS|ROUND|1000|LNNYN|23|59765.73|2341|2341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUIS|ROUND|1000|LNYYN|90|244521.12|9820|9820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUIS|ROUND|1000|LYNYN|42|124942.9|5227|5227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUIS|ROUND|10000|LNNYN|2|27940|1200|1198|2|0|2|0|0|0|0|0|0|0|-0.09|-0.003042|-0.11|-0.003718|-0.27|-0.009126|-0.24|-0.008112|-0.07|-0.002366|29.585||||||||||||||||||||1|0|0|0.016967
N|XNYS|202609|SUIS|ROUND|10000|LNYYN|5|65036|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUIS|ROUND|10000|LYNYN|3|35720|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUIS|ROUND|5000|LNNYN|1|6585.8|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUIS|ROUND|5000|LNYYN|14|90777.7|3870|3870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUIS|ROUND|5000|LYNYN|3|22996|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUJA|ODD|0|LNNNN|3865|326580.52|35768|33945|1823|0|197|164|98|91|221|202|536|314|-0.0078|-0.000858|-0.008497|-0.000934|-0.007087|-0.000779|-0.006105|-0.000671|0.000488|0.000054|9.095258||||||||||||||||||||189|4234|2907|140900.377397
N|XNYS|202609|SUJA|ODD|0|LNNYN|8191|864473.14|98171|97626|545|0|545|0|0|0|0|0|0|0|-0.022936|-0.002632|-0.023982|-0.002752|-0.02389|-0.002741|-0.026294|-0.003017|-0.044624|-0.00512|8.715385||||||||||||||||||||52|8|8|0.005397
N|XNYS|202609|SUJA|ODD|0|LNYNN|471|39076.84|4227|3943|284|0|177|33|25|1|10|1|37|0|0.002676|0.000297|0.002183|0.000242|0.002113|0.000234|-0.000106|-0.000012|-0.008908|-0.000989|9.011197|0.045352|0.009824|0.00109|0.216615|284|0.017764|6920.226531|0||0||||||||284|0|49|645|416|6920.226531
N|XNYS|202609|SUJA|ODD|0|LNYYN|7451|711297.34|80122|75960|4162|0|4162|0|0|0|0|0|0|0|-0.001831|-0.000205|-0.00456|-0.000511|-0.003796|-0.000426|-0.010034|-0.001125|0.006038|0.000677|8.920739|0.041511|0.003787|0.000424|0.09122|4162|0.018862|0.00717|0||0||||||||4205|0|436|38|38|0.00717
N|XNYS|202609|SUJA|ODD|0|LYNNN|18|1647.77|173|160|13|0|13|0|0|0|0|0|0|0|0.030769|0.003387|0.020769|0.002286|0.020769|0.002286|-0.040769|-0.004488|-0.123846|-0.013633|9.084231|0.031538|0.031538|0.003472|1|0|||13|0.032034|0||||||||13|0||||
N|XNYS|202609|SUJA|ODD|0|LYNYN|1483|130590.94|14376|11972|2404|0|2404|0|0|0|0|0|0|0|0.008178|0.000909|0.007933|0.000882|0.005437|0.000604|0.00245|0.000272|-0.00188|-0.000209|8.997702|0.031635|0.024784|0.002754|0.783432|671|0.013376|0.007188|1679|0.009102|54|0.013704|0.013746||||||2467|0||||
N|XNYS|202609|SUJA|ODD|1000|LNNYN|1|1011.36|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUJA|ODD|1000|LNYYN|8|8156.32|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUJA|ODD|1000|LYNYN|1|1004.92|97|0|97|0|97|0|0|0|0|0|0|0|0.02|0.00193|0.02|0.00193|0.02|0.00193|0.02|0.00193|0.02|0.00193|10.365|0.01|0.01|0.000965|1|0|||97|0.006447|0||||||||97|0||||
N|XNYS|202609|SUJA|ODD|250|LNNNN|1089|501962.7|54457|50993|3464|0|384|251|282|258|348|253|1403|285|0.00101|0.000114|0.002699|0.000303|0.00724|0.000814|0.011175|0.001256|-0.00974|-0.001095|8.897353||||||||||||||||||||60|6122|4212|135691.55922
N|XNYS|202609|SUJA|ODD|250|LNNYN|7174|2906743.88|312120|310459|1661|0|1661|0|0|0|0|0|0|0|-0.007146|-0.00077|-0.007694|-0.000829|-0.016388|-0.001765|-0.020108|-0.002166|-0.006249|-0.000673|9.284804||||||||||||||||||||46|77|77|0.007176
N|XNYS|202609|SUJA|ODD|250|LNYNN|140|58543.12|6342|5540|802|0|404|183|0|15|20|118|62|0|0.006484|0.000781|0.006484|0.000781|0.010723|0.001291|0.013953|0.00168|0.031696|0.003817|8.304495|0.034501|0.006372|0.000767|0.184677|802|0.014065|7148.69121|0||0||||||||806|0|15|445|244|7148.69121
N|XNYS|202609|SUJA|ODD|250|LNYYN|6937|2895482.59|312608|302546|10062|0|10062|0|0|0|0|0|0|0|0.00063|0.000068|0.000328|0.000035|-0.002713|-0.000291|-0.004547|-0.000487|-0.007529|-0.000807|9.327828|0.052312|0.01112|0.001192|0.212573|10062|0.020596|0.00826|0||0||||||||10488|0|224|211|211|0.00826
N|XNYS|202609|SUJA|ODD|250|LYNNN|4|2084.21|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUJA|ODD|250|LYNYN|1469|598544.67|64590|57902|6644|44|6644|44|0|0|0|0|0|0|-0.000262|-0.000028|-0.001159|-0.000124|-0.005778|-0.00062|-0.007969|-0.000856|-0.026497|-0.002845|9.3135|0.029287|0.026039|0.002796|0.88911|1194|0.010017|0.010555|5384|0.015138|110|0.01|0.015323||||||7128|0||||
N|XNYS|202609|SUJA|ROUND|1000|LNNNN|388|547604.18|57779|51164|6615|0|200|0|200|956|305|1400|3354|200|-0.012026|-0.001274|-0.008063|-0.000854|-0.011788|-0.001249|-0.013618|-0.001442|0.002574|0.000273|9.440472||||||||||||||||||||40|8401|5406|116785.256346
N|XNYS|202609|SUJA|ROUND|1000|LNNYN|1262|2864576.14|312977|312682|295|0|295|0|0|0|0|0|0|0|-0.023051|-0.00256|-0.023051|-0.00256|-0.05|-0.005552|-0.040508|-0.004498|-0.00322|-0.000358|9.005678||||||||||||||||||||3|0|0|0.011823
N|XNYS|202609|SUJA|ROUND|1000|LNYNN|12|16325.8|1751|1551|200|0|0|0|0|0|200|0|0|0|0.01|0.001119|0|0|0|0|0.06|0.006711|0.01|0.001119|8.94|0.02|0|0|0|200|0.01|4610.950712|0||0||||||||200|0|1|22|0|4610.950712
N|XNYS|202609|SUJA|ROUND|1000|LNYYN|2929|5754173.79|619566|615723|3843|0|3843|0|0|0|0|0|0|0|-0.000013|-0.000001|0.000393|0.000042|0.001637|0.000174|0.005121|0.000545|-0.00413|-0.00044|9.38971|0.058634|0.009526|0.001015|0.162473|3843|0.024554|0.012052|0||0||||||||5564|161|31|0|0|0.012052
N|XNYS|202609|SUJA|ROUND|1000|LYNNN|1|1240.32|152|0|152|0|152|0|0|0|0|0|0|0|0.04|0.004899|0.04|0.004899|0.05|0.006124|0.01|0.001225|0.01|0.001225|8.165|0.01|0.01|0.001225|1|0|||152|0.046849|0||||||||152|0||||
N|XNYS|202609|SUJA|ROUND|1000|LYNYN|685|1112534.84|114905|99844|14588|473|14588|473|0|0|0|0|0|0|0.003469|0.000363|0.00025|0.000026|0.00168|0.000176|-0.006821|-0.000713|-0.018052|-0.001887|9.567952|0.038853|0.032745|0.003422|0.842795|2901|0.018013|0.04317|11797|0.015062|363|0.017245|0.004876||||||16594|658||||
N|XNYS|202609|SUJA|ROUND|10000|LNNNN|45|692577.56|66862|52762|14100|0|0|0|0|1500|0|3000|9396|204|0.005728|0.000555|0.006953|0.000674|0.01714|0.001662|0.014275|0.001384|0.030211|0.00293|10.312038||||||||||||||||||||11|12441|10661|101498.106721
N|XNYS|202609|SUJA|ROUND|10000|LNNYN|20|247290.87|26311|26271|40|0|40|0|0|0|0|0|0|0|0.01|0.001225|0.01|0.001225|0|0|0.05|0.006124|0.12|0.014697|8.165||||||||||||||||||||1|0|0|0.008889
N|XNYS|202609|SUJA|ROUND|10000|LNYYN|19|251016.8|27178|27014|164|0|164|0|0|0|0|0|0|0|-0.004878|-0.000518|-0.004878|-0.000518|-0.04|-0.004249|-0.028293|-0.003006|0.03439|0.003654|9.412927|0.052195|0.007805|0.000829|0.149533|164|0.022195|0.008737|0||0||||||||500|0|2|0|0|0.008737
N|XNYS|202609|SUJA|ROUND|10000|LYNYN|28|404677.21|41689|31704|9985|0|9985|0|0|0|0|0|0|0|-0.006221|-0.000598|-0.006706|-0.000645|-0.01602|-0.00154|-0.009369|-0.000901|-0.029519|-0.002838|10.402078|0.027549|0.027349|0.002629|0.992729|200|0.005|0.012836|9785|0.01185|0||||||||13285|0||||
N|XNYS|202609|SUJA|ROUND|20000|LNNNN|2|83971.36|8594|3594|5000|0|0|0|0|5000|0|0|0|0|-0.04|-0.004317|-0.07|-0.007555|-0.07|-0.007555|-0.02|-0.002159|-0.04|-0.004317|9.265||||||||||||||||||||1|335|135|17.086115
N|XNYS|202609|SUJA|ROUND|20000|LNNYN|2|63520|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUJA|ROUND|20000|LNYYN|52|1093296.31|126956|124626|2330|0|2330|0|0|0|0|0|0|0|0.015622|0.001798|0.075708|0.008714|0.061631|0.007094|0.064721|0.00745|0.06176|0.007109|8.687961|0.030687|-0.000129|-0.000015|-0.004196|2330|0.015408|0.000752|0||0||||||||800|1900|3|0|0|0.000752
N|XNYS|202609|SUJA|ROUND|20000|LYNYN|15|459586.18|52822|47722|5100|0|5100|0|0|0|0|0|0|0|0.039608|0.004278|0.068431|0.007392|0.068039|0.007349|0.02|0.00216|0.039804|0.004299|9.257843|0.010196|0.010196|0.001101|1|0|||5100|0.012667|0||||||||5100|0||||
N|XNYS|202609|SUJA|ROUND|250|LNNNN|961|855335.21|96503|88414|8089|0|300|400|311|200|709|999|4112|1058|-0.005936|-0.000665|-0.006631|-0.000743|-0.006975|-0.000781|-0.001472|-0.000165|0.023115|0.002589|8.927649||||||||||||||||||||84|10734|8351|156889.168248
N|XNYS|202609|SUJA|ROUND|250|LNNYN|821|735633.83|82422|82236|186|0|186|0|0|0|0|0|0|0|-0.04086|-0.004655|-0.04086|-0.004655|-0.056344|-0.006418|-0.056452|-0.006431|-0.061774|-0.007037|8.778522||||||||||||||||||||3|0|0|0.008937
N|XNYS|202609|SUJA|ROUND|250|LNYNN|23|20740.71|2305|2004|301|0|101|200|0|0|0|0|0|0|0.023422|0.002795|0.036711|0.004381|0.030066|0.003588|0.036678|0.004377|0.033522|0.004001|8.379269|0.053289|0.006711|0.000801|0.125935|301|0.023289|0.143267|0||0||||||||300|1|3|166|62|0.143267
N|XNYS|202609|SUJA|ROUND|250|LNYYN|2493|2237451.11|250466|244617|5799|50|5799|50|0|0|0|0|0|0|-0.00012|-0.000014|-0.00159|-0.000184|0.003984|0.00046|0.005297|0.000612|0.031303|0.003618|8.651799|0.050933|0.002824|0.000326|0.055453|5849|0.024055|0.020037|0||0||||||||6162|0|61|100|100|0.020037
N|XNYS|202609|SUJA|ROUND|250|LYNNN|1|913|100|0|0|100|0|100|0|0|0|0|0|0|0|0|-0.03|-0.003284|-0.05|-0.005473|-0.04|-0.004379|-0.08|-0.008758|9.135|0.01|0.01|0.001095|1|0|||100|0.839441|0||||||||100|0||||
N|XNYS|202609|SUJA|ROUND|250|LYNYN|874|788036.87|87687|78596|8991|100|8991|100|0|0|0|0|0|0|0.003418|0.000387|0.003272|0.000371|0.004498|0.00051|0.008478|0.00096|-0.013672|-0.001549|8.827713|0.040685|0.032136|0.00364|0.789872|2236|0.019168|0.010347|6655|0.010041|200|0.02|0.271143||||||9610|0||||
N|XNYS|202609|SUJA|ROUND|5000|LNNNN|6|40004|4000|3200|800|0|0|0|0|0|0|0|800|0|-0.01|-0.001074|-0.01|-0.001074|-0.01|-0.001074|0.078625|0.008445|0.09|0.009667|9.31||||||||||||||||||||1|1109|1100|184921.9857
N|XNYS|202609|SUJA|ROUND|5000|LNNYN|88|585186.35|61696|60970|726|0|726|0|0|0|0|0|0|0|-0.011074|-0.001242|-0.011074|-0.001242|0.046777|0.005247|0.046777|0.005247|0.034986|0.003924|8.915606||||||||||||||||||||2|0|0|0.012114
N|XNYS|202609|SUJA|ROUND|5000|LNYNN|2|13346.2|1439|539|900|0|900|0|0|0|0|0|0|0|0.007778|0.000869|0.007778|0.000869|-0.052222|-0.005832|-0.052222|-0.005832|-0.042222|-0.004715|8.955|0.07|0.007778|0.000869|0.111111|900|0.031111|0.067276|0||0||||||||100|800|1|0|0|0.067276
N|XNYS|202609|SUJA|ROUND|5000|LNYYN|353|2147424.55|218052|218052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUJA|ROUND|5000|LYNYN|33|228775.11|24661|23070|1591|0|1591|0|0|0|0|0|0|0|-0.000559|-0.000057|-0.003935|-0.000402|-0.00401|-0.000409|0.003702|0.000378|0.003149|0.000322|9.794104|0.023897|0.023897|0.00244|1|0|||1591|0.001561|0||||||||2583|0||||
N|XNYS|202609|SUJA|ROUND|50000|LNYYN|4|366268.86|42874|42874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUJA|ROUND|50000|LYNYN|1|80000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUMA|ODD|0|LNNNN|1|49.85|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUMA|ODD|0|LNYYN|40|1992|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUMA|ODD|0|LYNYN|6|59.78|6|1|5|0|5|0|0|0|0|0|0|0|0.014|0.001405|0.014|0.001405|0.014|0.001405|0.014|0.001405|0.014|0.001405|9.963|0.014|0.014|0.001405|1|0|||5|0.018176|0||||||||5|0||||
N|XNYS|202609|SUMA|ROUND|1000|LNNNN|18|75686.97|7601|7600|1|0|0|0|0|0|0|0|0|1|-0.03|-0.003014|-0.03|-0.003014|-0.03|-0.003014|-0.03|-0.003014|-0.03|-0.003014|9.955||||||||||||||||||||1|141|134|2182513.464106
N|XNYS|202609|SUMA|ROUND|1000|LNNYN|1|3898.27|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUMA|ROUND|1000|LNYYN|3|9702.78|974|974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUMA|ROUND|1000|LYNYN|7|24873|2500|2000|500|0|500|0|0|0|0|0|0|0|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.01|0.001005|9.955|0.01|0.01|0.001005|1|0|||500|0.013018|0||||||||300|200||||
N|XNYS|202609|SUMA|ROUND|10000|LYNYN|1|11940|1200|500|700|0|700|0|0|0|0|0|0|0|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.01|0.001005|9.955|0.01|0.01|0.001005|1|0|||700|0.017932|0||||||||300|400||||
N|XNYS|202609|SUMA|ROUND|200000|LNNNN|1|496990.06|49999|49999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|SUMA|ROUND|250|LYNYN|4|3980|400|300|100|0|100|0|0|0|0|0|0|0|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.01|0.001005|9.955|0.01|0.01|0.001005|1|0|||100|0.014163|0||||||||100|0||||
N|XNYS|202609|SUMA|ROUND|5000|LNNNN|1|5964|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
N|XNYS|202609|SUMA|ROUND|5000|LNNYN|1|9072.7|910|910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUMA|ROUND|5000|LNYNN|1|9960|1000|996|4|0|0|0|0|0|0|0|0|4|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|9.955|0.03|0.01|0.001005|0.333333|4|0.01|9171798.73826|0||0||||||||1000|0|1|4|4|9171798.73826
N|XNYS|202609|SUMAR|ODD|0|LNYYN|1|8.1|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUMAR|ROUND|0|LNNYN|2|56|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUMAR|ROUND|0|LNYYN|1|24.9|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUMAR|ROUND|250|LNNYN|2|1060|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUMAR|ROUND|250|LNYYN|2|1060|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUMAU|ODD|0|LNNNN|1|40.64|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUMAU|ODD|0|LNYYN|22|898.48|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUMAU|ODD|0|LYNYN|4|163.36|16|0|16|0|16|0|0|0|0|0|0|0|0.05|0.004909|0.05|0.004909|0.05|0.004909|0.05|0.004909|0.05|0.004909|10.185|0.05|0.05|0.004909|1|0|||16|0.013334|0||||||||16|0||||
N|XNYS|202609|SUMAU|ODD|250|LNNYN|2|1045.5|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUMAU|ROUND|1000|LYNYN|1|1025|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUMAU|ROUND|200000|LNNNN|1|255250|25000|24984|16|0|0|0|0|0|0|0|0|16|-0.05|-0.0049|-0.05|-0.0049|-0.05|-0.0049|-0.05|-0.0049|-0.05|-0.0049|10.205||||||||||||||||||||1|16|16|13500406.232506
N|XNYS|202609|SUMAU|ROUND|5000|LNNYN|4|32146.24|3164|3164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUN|ODD|0|LNNNN|4477|637500.47|8353|6828|1521|0|83|130|78|166|283|218|435|128|-0.011466|-0.000151|-0.01309|-0.000173|-0.005076|-0.000067|0.012774|0.000169|0.03856|0.000509|75.739027||||||||||||||||||||988|1153|646|175268.807819
N|XNYS|202609|SUN|ODD|0|LNNYN|3475|458138.26|6025|5911|114|0|114|0|0|0|0|0|0|0|-0.037982|-0.000499|-0.03114|-0.000409|-0.025526|-0.000336|-0.024211|-0.000318|0.01193|0.000157|76.056535||||||||||||||||||||70|0|0|0.009648
N|XNYS|202609|SUN|ODD|0|LNYNN|559|82636.6|1079|932|147|0|85|32|4|0|12|7|6|1|0.043741|0.000575|0.041973|0.000552|0.040612|0.000534|0.044898|0.000591|0.072517|0.000954|76.030238|0.133265|0.026463|0.000348|0.198571|147|0.053401|17698.954481|0||0||||||||147|0|79|104|61|17698.954481
N|XNYS|202609|SUN|ODD|0|LNYYN|2654|328201.5|4314|3623|691|0|691|0|0|0|0|0|0|0|0.034863|0.000457|0.038234|0.000501|0.024313|0.000319|0.015876|0.000208|-0.001389|-0.000018|76.272359|0.170651|0.053198|0.000697|0.311737|691|0.058726|0.009778|0||0||||||||723|0|442|7|6|0.009778
N|XNYS|202609|SUN|ODD|0|LYNNN|7|988.51|13|6|7|0|7|0|0|0|0|0|0|0|0.032857|0.000442|0.01|0.000135|-0.06|-0.000808|-0.158571|-0.002134|-0.117143|-0.001577|74.295|0.058571|0.052857|0.000711|0.902439|1|0.02|0.000164|6|0.011031|0||||||||7|0||||
N|XNYS|202609|SUN|ODD|0|LYNYN|1102|140788.91|1845|619|1226|0|1226|0|0|0|0|0|0|0|0.076346|0.001001|0.072936|0.000957|0.070008|0.000918|0.065644|0.000861|0.073279|0.000961|76.25314|0.183214|0.112936|0.001481|0.616419|727|0.061513|0.013559|423|0.009886|76|0.021579|0.005153||||||1230|0||||
N|XNYS|202609|SUN|ODD|0|MXXNN|2|150|2|0|2|0|2|0|0|0|0|0|0|0|0.045|0.0006|-0.03|-0.0004|-0.07|-0.000933|-0.07|-0.000933|-0.07|-0.000933|74.9975|0.075|0.045|0.0006|0.6|2|0.015|0.01055|0||0||||||||2|0||||
N|XNYS|202609|SUN|ODD|1000|LNNNN|13903|39287518.44|517078|455435|61505|0|3342|6514|3783|7534|8796|8995|17938|4603|-0.009315|-0.000122|-0.007611|-0.0001|0.002388|0.000031|0.014599|0.000192|0.034815|0.000457|76.233222||||||||||||||||||||2039|39193|22851|130104.378229
N|XNYS|202609|SUN|ODD|1000|LNNYN|36494|78957919.78|1037694|1026590|11104|0|11104|0|0|0|0|0|0|0|-0.038581|-0.000505|-0.032831|-0.00043|-0.012517|-0.000164|-0.025125|-0.000329|-0.006547|-0.000086|76.381299||||||||||||||||||||392|242|210|0.006891
N|XNYS|202609|SUN|ODD|1000|LNYNN|1174|3018101.87|39805|35680|4115|0|2881|377|221|274|148|0|199|15|0.028141|0.000369|0.023392|0.000307|0.017346|0.000228|0.019271|0.000253|0.050224|0.000659|76.229611|0.148068|0.036396|0.000477|0.245807|4115|0.055836|16356.291134|0||0||||||||4165|0|123|3913|2039|16356.291134
N|XNYS|202609|SUN|ODD|1000|LNYYN|31125|68196984.82|896568|823808|72760|0|72760|0|0|0|0|0|0|0|0.00875|0.000115|0.003938|0.000052|-0.009903|-0.00013|-0.024144|-0.000317|-0.028943|-0.00038|76.232144|0.150413|0.045437|0.000596|0.302079|72760|0.052488|0.008348|0||0||||||||75852|0|2613|761|761|0.008348
N|XNYS|202609|SUN|ODD|1000|LYNNN|8|19976.8|259|57|202|0|202|0|0|0|0|0|0|0|-0.038515|-0.0005|-0.101683|-0.001321|-0.193515|-0.002513|-0.02198|-0.000285|0.068614|0.000891|77.001163|0.11599|0.06797|0.000883|0.586001|102|0.047549|0.007506|100|0.0171|0||||||||202|0||||
N|XNYS|202609|SUN|ODD|1000|LYNYN|5035|13252234.98|173949|109823|63879|247|63879|227|0|20|0|0|0|0|0.025889|0.00034|0.02804|0.000368|0.018606|0.000244|0.004697|0.000062|-0.003773|-0.00005|76.174996|0.103544|0.079837|0.001048|0.771043|27810|0.030785|0.013206|31281|0.058858|5035|0.019071|0.005686||||||65450|0||||
N|XNYS|202609|SUN|ODD|1000|MXXNN|1|4795.05|65|0|65|0|65|0|0|0|0|0|0|0|0.13|0.001768|0.13|0.001768|0.13|0.001768|0.12|0.001632|-0.3|-0.004079|73.545|0.45|0.13|0.001768|0.288889|65|0.16|0.015945|0||0||||||||65|0||||
N|XNYS|202609|SUN|ODD|250|LNNNN|6441|3515452.32|46227|35683|10532|0|618|1255|436|1380|1479|1422|3063|879|-0.008201|-0.000108|-0.008336|-0.00011|-0.000407|-0.000005|0.01841|0.000242|0.032712|0.00043|75.998569||||||||||||||||||||1377|6888|4284|110571.705902
N|XNYS|202609|SUN|ODD|250|LNNYN|6105|3613162.86|47499|46720|779|0|779|0|0|0|0|0|0|0|-0.031669|-0.000416|-0.030565|-0.000401|-0.014596|-0.000192|-0.010873|-0.000143|-0.012606|-0.000165|76.185282||||||||||||||||||||104|37|37|0.009408
N|XNYS|202609|SUN|ODD|250|LNYNN|737|418714.42|5517|4806|711|0|371|70|88|30|54|33|32|33|0.027637|0.000364|0.047637|0.000627|0.030999|0.000408|0.043038|0.000566|0.069648|0.000916|75.997658|0.143643|0.031252|0.000411|0.217566|711|0.056195|104322.544958|0||0||||||||715|0|91|672|375|104322.544958
N|XNYS|202609|SUN|ODD|250|LNYYN|2254|1330871.21|17490|13269|4221|0|4221|0|0|0|0|0|0|0|0.039498|0.00052|0.03666|0.000482|0.02896|0.000381|0.009986|0.000131|-0.022871|-0.000301|75.988234|0.159088|0.067754|0.000892|0.425891|4221|0.045667|0.010406|0||0||||||||4248|0|551|62|62|0.010406
N|XNYS|202609|SUN|ODD|250|LYNNN|7|3122.7|40|30|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000258|-0.064|-0.000826|-0.188|-0.002426|-0.418|-0.005393|-0.63|-0.008128|77.507|0.642|0.036|0.000464|0.056075|10|0.303|0.014471|0||0||||||||10|0||||
N|XNYS|202609|SUN|ODD|250|LYNYN|1211|741629.1|9741|3727|6005|9|6005|9|0|0|0|0|0|0|0.029194|0.000383|0.023281|0.000305|0.026508|0.000348|0.028094|0.000369|0.039641|0.00052|76.232968|0.113911|0.072551|0.000952|0.636908|3150|0.042311|0.011344|2497|0.012108|367|0.024278|0.007099||||||6019|0||||
N|XNYS|202609|SUN|ODD|5000|LNNNN|3003|18358101.7|239991|211119|28679|0|2005|2459|721|3147|4934|4775|9276|1362|-0.005062|-0.000066|0.000707|0.000009|0.011923|0.000156|0.024958|0.000326|0.069535|0.000907|76.643911||||||||||||||||||||368|18762|11041|71764.499024
N|XNYS|202609|SUN|ODD|5000|LNNYN|562|3504024.12|46203|44009|2194|0|2194|0|0|0|0|0|0|0|-0.038792|-0.000504|-0.045524|-0.000591|-0.023633|-0.000307|-0.023724|-0.000308|0.023364|0.000303|76.985036||||||||||||||||||||27|0|0|0.008559
N|XNYS|202609|SUN|ODD|5000|LNYNN|193|1199558.94|15741|12475|3266|0|2158|493|0|366|0|80|169|0|0.01166|0.000153|-0.005389|-0.000071|-0.024553|-0.000322|-0.022621|-0.000296|-0.022272|-0.000292|76.305629|0.085888|0.024323|0.000319|0.283198|3266|0.030782|6775.005523|0||0||||||||3599|0|43|996|670|6775.005523
N|XNYS|202609|SUN|ODD|5000|LNYYN|1076|6669757.95|87783|70238|17545|0|17545|0|0|0|0|0|0|0|0.011331|0.000148|0.009567|0.000125|-0.004462|-0.000058|-0.018722|-0.000245|-0.025097|-0.000328|76.498489|0.115537|0.051511|0.000673|0.445839|17545|0.032013|0.009767|0||0||||||||18980|0|235|226|226|0.009767
N|XNYS|202609|SUN|ODD|5000|LYNNN|2|12561.9|171|0|96|75|96|75|0|0|0|0|0|0|0.035088|0.000477|0.049474|0.000673|0.055088|0.00075|0.059474|0.000809|0.173509|0.002361|73.494211|0.065614|0.026316|0.000358|0.40107|96|0.035|0.014548|75|0.820447|0||||||||171|0||||
N|XNYS|202609|SUN|ODD|5000|LYNYN|1801|11272706|147656|67877|79650|129|79650|129|0|0|0|0|0|0|0.04128|0.000539|0.037364|0.000488|0.031388|0.00041|0.02964|0.000387|0.018496|0.000242|76.532684|0.11322|0.078737|0.001029|0.695432|41982|0.034064|0.012484|35118|0.012537|2679|0.020358|0.006872||||||82382|0||||
N|XNYS|202609|SUN|ROUND|10000|LNNNN|2338|32882556.75|430763|296811|132389|0|4371|7819|3157|12847|24219|29962|44179|5835|0.000704|0.000009|0.004281|0.000056|0.01468|0.000192|0.009611|0.000126|0.007703|0.000101|76.287423||||||||||||||||||||723|88495|74121|71694.215576
N|XNYS|202609|SUN|ROUND|10000|LNNYN|3440|51718074.73|675762|675465|297|0|297|0|0|0|0|0|0|0|-0.039663|-0.000531|-0.042997|-0.000576|-0.047475|-0.000636|-0.063064|-0.000845|-0.231582|-0.003103|74.627273||||||||||||||||||||5|55|55|0.000489
N|XNYS|202609|SUN|ROUND|10000|LNYNN|64|813165.65|10774|4367|6407|0|4048|806|196|301|0|169|703|184|-0.012795|-0.00017|-0.010354|-0.000138|-0.049104|-0.000654|0.006171|0.000082|0.01022|0.000136|75.084365|0.105127|0.024707|0.000329|0.235023|6407|0.04021|23114.11194|0||0||||||||6034|373|37|1934|1698|23114.11194
N|XNYS|202609|SUN|ROUND|10000|LNYYN|5222|79177473.98|1030314|1018151|12163|0|12163|0|0|0|0|0|0|0|0.021038|0.000276|0.016694|0.000219|0.016535|0.000217|-0.000454|-0.000006|0.031542|0.000414|76.115319|0.122998|0.06463|0.000849|0.525461|12163|0.029184|0.009567|0||0||||||||17458|900|115|862|860|0.009567
N|XNYS|202609|SUN|ROUND|10000|LYNNN|8|120165.04|1568|83|1485|0|1385|100|0|0|0|0|0|0|-0.060027|-0.000784|-0.033475|-0.000437|-0.039205|-0.000512|-0.033818|-0.000442|0.040599|0.00053|76.554889|0.08897|0.036229|0.000473|0.407206|1052|0.037224|0.009992|433|0.177059|0||||||||1316|169||||
N|XNYS|202609|SUN|ROUND|10000|LYNYN|3349|48129005.67|631602|359685|271639|278|271639|278|0|0|0|0|0|0|0.000792|0.00001|-0.00138|-0.000018|-0.011299|-0.000148|-0.018742|-0.000246|-0.02944|-0.000387|76.138463|0.0936|0.085244|0.00112|0.910727|55260|0.025543|0.011932|199928|0.01325|16729|0.016465|0.006748||||||295068|17495||||
N|XNYS|202609|SUN|ROUND|20000|LNNNN|1541|45768926.26|597642|390588|204209|0|3738|10197|6819|22658|47215|38938|63958|10686|0.004391|0.000057|0.011977|0.000156|0.024144|0.000315|0.046213|0.000604|0.046193|0.000604|76.538063||||||||||||||||||||567|155603|139682|74749.612449
N|XNYS|202609|SUN|ROUND|20000|LNNYN|8431|315327376.58|4115316|4114088|1228|0|1228|0|0|0|0|0|0|0|0.059349|0.000772|0.092573|0.001204|0.142085|0.001848|0.136221|0.001772|0.224984|0.002927|76.865049||||||||||||||||||||6|0|0|0.027569
N|XNYS|202609|SUN|ROUND|20000|LNYNN|27|916062.67|12075|4442|7310|0|3511|1436|0|837|300|500|46|680|0.059049|0.000781|0.032079|0.000424|0.006342|0.000084|0.003453|0.000046|0.040421|0.000534|75.641494|0.196432|0.061648|0.000815|0.313841|7310|0.067392|38763.702924|0||0||||||||4100|3374|17|3249|3052|38763.702924
N|XNYS|202609|SUN|ROUND|20000|LNYYN|4751|178531461.97|2332407|2320517|11826|64|11826|64|0|0|0|0|0|0|0.025186|0.000328|0.027451|0.000358|0.01848|0.000241|-0.014755|-0.000192|-0.029253|-0.000381|76.707167|0.12255|0.067411|0.000879|0.550071|11890|0.027569|0.008413|0||0||||||||17044|3323|69|104|104|0.008413
N|XNYS|202609|SUN|ROUND|20000|LYNNN|10|260606.58|3458|0|3000|458|1901|1557|0|0|0|0|0|0|0.072082|0.000956|0.057334|0.00076|0.12059|0.001599|0.137941|0.00183|0.165703|0.002198|75.39712|0.067473|0.185732|0.002463|2.7527|1580|0.010665|0.061521|1578|0.226781|300|0.737733|0.701495||||||2658|700||||
N|XNYS|202609|SUN|ROUND|20000|LYNYN|1497|42177367.5|552493|282272|269792|429|269692|431|98|0|0|0|0|0|0.005529|0.000072|-0.002163|-0.000028|-0.010306|-0.000135|-0.021676|-0.000284|-0.039041|-0.000512|76.286922|0.090778|0.085559|0.001122|0.942513|41999|0.023069|0.018522|215131|0.016362|13091|0.02015|0.007812||||||289079|15131||||
N|XNYS|202609|SUN|ROUND|200000|LNNNN|23|8284103.69|107370|70952|36418|0|223|5060|3420|14777|3543|395|9000|0|-0.002139|-0.000028|0.017892|0.000235|0.031581|0.000415|0.169715|0.002229|0.162837|0.002139|76.125248||||||||||||||||||||8|34043|31076|43289.420808
N|XNYS|202609|SUN|ROUND|200000|LNNYN|2|3248233.3|43290|43290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUN|ROUND|200000|LNYNN|3|2150905.94|28225|19692|8533|0|3600|0|0|259|4408|0|266|0|0.000312|0.000004|0.106612|0.001391|0.079851|0.001041|0.079851|0.001041|0.352196|0.004594|76.669442|0.266876|0.146876|0.001916|0.550352|8533|0.06|2664.97178|0||0||||||||300|8233|2|7247|6288|2664.97178
N|XNYS|202609|SUN|ROUND|200000|LNYYN|8|3071877.68|40636|40296|340|0|340|0|0|0|0|0|0|0|-1.155882|-0.01474|-2.495882|-0.031827|-1.995882|-0.025451|-1.465882|-0.018693|-1.145882|-0.014612|78.42|0.12|0.074118|0.000945|0.617647|340|0.022941|0.017581|0||0||||||||600|0|1|0|0|0.017581
N|XNYS|202609|SUN|ROUND|200000|LYNNN|4|1571473.72|20709|0|20309|400|4513|14220|1976|0|0|0|0|0|0.209311|0.002756|0.121751|0.001603|0.391279|0.005153|0.657443|0.008658|0.818146|0.010774|75.937947|0.10867|0.822496|0.010831|7.56874|946|0.013953|0.233275|4484|0.132069|15279|0.48462|0.36589||||||1400|4230||||
N|XNYS|202609|SUN|ROUND|200000|LYNYN|39|15884048.12|206244|164001|42243|0|42243|0|0|0|0|0|0|0|-0.04704|-0.000612|-0.108141|-0.001406|-0.043856|-0.00057|-0.035669|-0.000464|-0.049222|-0.00064|76.924343|0.121663|0.11813|0.001536|0.970962|4970|0.018942|0.028528|36535|0.009914|738|0.02645|0.002299||||||39401|4588||||
N|XNYS|202609|SUN|ROUND|5000|LNNNN|53071|406363410.92|5325840|4986451|338116|0|15195|32520|19240|45719|57120|55507|101902|10913|-0.004259|-0.000056|0.002801|0.000037|0.012388|0.000163|0.015455|0.000203|0.01779|0.000234|76.136156||||||||||||||||||||3499|236761|137990|62123.589482
N|XNYS|202609|SUN|ROUND|5000|LNNYN|9310|71120812.29|934083|931792|2291|0|2291|0|0|0|0|0|0|0|-0.05065|-0.000654|-0.059804|-0.000772|-0.077582|-0.001001|-0.113601|-0.001466|-0.167416|-0.00216|77.491859||||||||||||||||||||39|382|362|0.007581
N|XNYS|202609|SUN|ROUND|5000|LNYNN|550|4278495.54|56112|44023|12089|0|7362|897|425|836|728|501|1140|200|0.037583|0.000492|0.048127|0.00063|0.039935|0.000522|0.040874|0.000535|0.054242|0.00071|76.439334|0.204255|0.058374|0.000764|0.285788|12089|0.072941|136035.810555|0||0||||||||12570|73|123|6286|3871|136035.810555
N|XNYS|202609|SUN|ROUND|5000|LNYYN|14089|107499888.38|1414732|1393874|20858|0|20858|0|0|0|0|0|0|0|0.008462|0.000111|0.007239|0.000095|-0.00232|-0.00003|-0.011048|-0.000145|-0.001272|-0.000017|76.09925|0.11508|0.026374|0.000347|0.229176|20858|0.044353|0.009337|0||0||||||||26587|103|263|961|761|0.009337
N|XNYS|202609|SUN|ROUND|5000|LYNNN|89|675877.97|8994|336|8422|236|8422|136|100|0|0|0|0|0|0.060305|0.000803|0.080286|0.001069|0.044019|0.000586|0.030046|0.0004|0.077921|0.001037|75.104805|0.111738|0.080588|0.001073|0.72122|5513|0.027141|0.01044|2945|0.03306|200|0.0739|0.822067||||||8633|25||||
N|XNYS|202609|SUN|ROUND|5000|LYNYN|11013|85492832.14|1118642|694217|423827|598|423727|698|0|0|0|0|0|0|0.020766|0.000272|0.017325|0.000227|0.009424|0.000123|0.006671|0.000087|0.020984|0.000275|76.350631|0.105661|0.088641|0.001161|0.838921|139990|0.029376|0.011509|256752|0.012879|27683|0.018081|0.007773||||||437001|1888||||
N|XNYS|202609|SUN|ROUND|50000|LNNNN|375|30691392.35|401585|303667|96410|0|6430|9280|898|9925|27742|14192|22718|5225|0.029957|0.00039|0.081956|0.001068|0.061884|0.000806|0.088074|0.001147|0.144131|0.001878|76.754248||||||||||||||||||||114|74836|67504|193043.511831
N|XNYS|202609|SUN|ROUND|50000|LNNYN|14779|905138792.89|11900923|11899362|1561|0|1561|0|0|0|0|0|0|0|0.003318|0.000043|0.020231|0.000263|0.028879|0.000375|0.15089|0.001962|0.089084|0.001158|76.917729||||||||||||||||||||5|0|0|0.021517
N|XNYS|202609|SUN|ROUND|50000|LNYNN|17|1291893.2|16730|4706|12024|0|4084|4435|775|1430|0|0|1300|0|0.028796|0.000375|-0.006392|-0.000083|-0.076643|-0.000997|-0.089687|-0.001167|-0.195788|-0.002547|76.883112|0.190085|0.043563|0.000567|0.229176|12024|0.073261|5742.975918|0||0||||||||2900|9164|14|6284|6097|5742.975918
N|XNYS|202609|SUN|ROUND|50000|LNYYN|6852|465685491.95|6124583|6102366|22217|0|22217|0|0|0|0|0|0|0|0.03477|0.000455|0.023757|0.000311|0.001348|0.000018|-0.01814|-0.000238|-0.013043|-0.000171|76.360566|0.14526|0.06029|0.00079|0.415051|22217|0.042485|0.010393|0||0||||||||35111|5078|104|945|945|0.010393
N|XNYS|202609|SUN|ROUND|50000|LYNNN|4|271518|3500|899|2601|0|1457|996|148|0|0|0|0|0|-0.070438|-0.000911|-0.28318|-0.003663|-0.288754|-0.003736|-0.247413|-0.003201|-0.179239|-0.002319|77.29812|0.094617|0.153018|0.00198|1.617229|1073|0.013169|0.014637|327|0.000883|1201|0.075004|0.607935||||||2000|0||||
N|XNYS|202609|SUN|ROUND|50000|LYNYN|356|35084750.17|459709|312163|147336|210|147336|110|100|0|0|0|0|0|-0.018263|-0.000238|-0.055831|-0.000729|-0.055121|-0.00072|-0.099114|-0.001294|-0.109049|-0.001424|76.606148|0.084114|0.078848|0.001029|0.937398|30343|0.020036|0.022169|110850|0.017057|6353|0.034546|0.007452||||||133452|25744||||
N|XNYS|202609|SUNB|ODD|0|LNNNN|31693|3426197.2|47479|33182|14295|0|760|1639|1070|2681|4013|2419|1635|78|-0.001499|-0.000021|0.003362|0.000047|0.014673|0.000203|0.016458|0.000228|0.014329|0.000199|72.13513||||||||||||||||||||9891|16956|5541|16925.612288
N|XNYS|202609|SUNB|ODD|0|LNNYN|7956|1032112.75|14452|14089|363|0|363|0|0|0|0|0|0|0|-0.024105|-0.000334|-0.027879|-0.000386|-0.026419|-0.000366|-0.003306|-0.000046|-0.092259|-0.001278|72.216336||||||||||||||||||||232|18|18|0.008254
N|XNYS|202609|SUNB|ODD|0|LNYNN|3585|517544.45|7203|6538|665|0|280|160|66|76|53|23|7|0|0.005308|0.000074|0.00582|0.000081|0.018376|0.000256|-0.005158|-0.000072|-0.023203|-0.000324|71.662947|0.04394|0.006421|0.00009|0.146133|665|0.018759|2408.111905|0||0||||||||667|0|416|1942|1032|2408.111905
N|XNYS|202609|SUNB|ODD|0|LNYYN|10737|1279454.01|17722|14498|3224|0|3224|0|0|0|0|0|0|0|0.009755|0.000135|0.004327|0.00006|0.003313|0.000046|-0.002478|-0.000034|0.010636|0.000147|72.421293|0.06639|0.025506|0.000352|0.384181|3224|0.020442|0.009951|0||0||||||||3315|0|2178|44|43|0.009951
N|XNYS|202609|SUNB|ODD|0|LYNNN|104|14722.98|206|98|71|37|62|44|2|0|0|0|0|0|0.01213|0.000171|-0.005185|-0.000073|0.003981|0.000056|0.008981|0.000126|0.115278|0.001622|71.052454|0.048241|0.031019|0.000437|0.642994|53|0.017736|0.153628|54|0.34929|1|0.01|1.159056||||||108|0||||
N|XNYS|202609|SUNB|ODD|0|LYNYN|7333|808598.61|11180|5226|5954|0|5954|0|0|0|0|0|0|0|0.015072|0.000209|0.007516|0.000104|0.004839|0.000067|0.006129|0.000085|-0.000894|-0.000012|72.278521|0.050096|0.040902|0.000566|0.816475|1842|0.018855|0.009705|3709|0.009298|403|0.018263|0.004679||||||5992|0||||
N|XNYS|202609|SUNB|ODD|1000|LNNNN|164290|357672050.04|4951419|4514195|436709|0|25488|38056|25239|106609|137010|63073|39279|1955|-0.000422|-0.000006|0.004133|0.000057|0.011559|0.000161|0.015712|0.000218|0.019574|0.000272|71.969528||||||||||||||||||||14566|739623|175682|13834.549905
N|XNYS|202609|SUNB|ODD|1000|LNNYN|104806|319560523.38|4408163|4375923|32240|0|32240|0|0|0|0|0|0|0|-0.027811|-0.000384|-0.023326|-0.000322|-0.027579|-0.00038|-0.094067|-0.001298|-0.230436|-0.003179|72.489893||||||||||||||||||||949|1101|1011|0.006813
N|XNYS|202609|SUNB|ODD|1000|LNYNN|13937|30707146.24|424866|379529|45337|0|17287|5684|4709|8359|7037|1942|249|70|0.013556|0.000188|0.011183|0.000155|0.01539|0.000214|0.041046|0.000571|0.151068|0.002101|71.915606|0.052793|0.013489|0.000188|0.255516|45337|0.019652|2839.489206|0||0||||||||49431|0|1421|95346|36507|2839.489206
N|XNYS|202609|SUNB|ODD|1000|LNYYN|129889|405808432.81|5605510|5332961|272549|0|272549|0|0|0|0|0|0|0|0.002431|0.000034|-0.003964|-0.000055|-0.010059|-0.000139|-0.002724|-0.000038|-0.004118|-0.000057|72.163293|0.069691|0.022591|0.000313|0.324166|272549|0.02355|0.008614|0||0||||||||298650|0|7816|4185|4031|0.008614
N|XNYS|202609|SUNB|ODD|1000|LYNNN|881|2522450.85|35904|5283|24673|5948|24773|5370|128|143|207|0|0|0|0.045887|0.000656|0.038051|0.000544|0.010683|0.000153|0.086321|0.001234|0.036393|0.00052|69.97851|0.06281|0.04782|0.000683|0.761352|16679|0.014081|0.053714|13627|58.46262|315|0.017016|0.211148||||||30866|0||||
N|XNYS|202609|SUNB|ODD|1000|LYNYN|36058|106804797.99|1481255|1090719|389390|1146|389390|1146|0|0|0|0|0|0|0.011642|0.000163|0.005225|0.000073|0.001404|0.00002|0.003514|0.000049|0.000172|0.000002|71.636282|0.049822|0.040736|0.000569|0.817641|113814|0.018835|0.009821|252636|0.010921|24086|0.015347|0.005023||||||407426|0||||
N|XNYS|202609|SUNB|ODD|1000|MXXNN|1|1554.21|21|0|21|0|21|0|0|0|0|0|0|0|0.04|0.00054|0.04|0.00054|0.04|0.00054|-0.1|-0.001351|0.09|0.001216|74.04|0.06|0.04|0.00054|0.666667|21|0.01|0.020075|0||0||||||||21|0||||
N|XNYS|202609|SUNB|ODD|250|LNNNN|37395|22262370.42|308478|244003|64421|10|3144|6621|4407|11343|18180|11188|9025|523|-0.00166|-0.000023|0.00339|0.000047|0.012397|0.000172|0.013939|0.000193|0.020314|0.000281|72.208129||||||||||||||||||||8197|80241|26771|20566.440771
N|XNYS|202609|SUNB|ODD|250|LNNYN|24670|17831514.53|247147|244695|2452|0|2452|0|0|0|0|0|0|0|-0.01781|-0.000246|-0.005053|-0.00007|-0.001431|-0.00002|0.004743|0.000065|-0.032268|-0.000445|72.469578||||||||||||||||||||292|88|88|0.00739
N|XNYS|202609|SUNB|ODD|250|LNYNN|10317|6001924.38|83387|78678|4699|10|1895|1216|646|340|353|191|50|18|0.006594|0.000091|0.003876|0.000054|-0.002555|-0.000035|-0.008535|-0.000118|0.013272|0.000184|72.086283|0.050225|0.011629|0.000161|0.231534|4709|0.019298|5315.222076|0||0||||||||4811|0|571|19911|8837|5315.222076
N|XNYS|202609|SUNB|ODD|250|LNYYN|12995|7681310.45|106271|89930|16341|0|16341|0|0|0|0|0|0|0|0.006493|0.00009|0.002164|0.00003|-0.002302|-0.000032|-0.019912|-0.000276|-0.006406|-0.000089|72.262627|0.065257|0.022541|0.000312|0.345427|16341|0.021358|0.009094|0||0||||||||16555|0|2013|299|284|0.009094
N|XNYS|202609|SUNB|ODD|250|LYNNN|272|140068.76|1985|604|906|475|925|428|16|12|0|0|0|0|0.02538|0.000362|0.02168|0.00031|0.030673|0.000438|0.154815|0.002211|0.093012|0.001328|70.014457|0.04147|0.027777|0.000397|0.66981|606|0.015668|0.205711|771|1.857165|4|0.01|0.154247||||||1391|0||||
N|XNYS|202609|SUNB|ODD|250|LYNYN|8003|4702604.8|65154|30382|34713|59|34713|59|0|0|0|0|0|0|0.015244|0.000212|0.008071|0.000112|0.002876|0.00004|0.00316|0.000044|0.001409|0.00002|71.849772|0.049655|0.03897|0.000542|0.784817|10728|0.019397|0.009822|22403|0.009422|1641|0.013601|0.008617||||||35185|0||||
N|XNYS|202609|SUNB|ODD|250|MXXNN|3|1784.36|25|0|25|0|25|0|0|0|0|0|0|0|0.0676|0.000946|0.0256|0.000358|0.0084|0.000118|0.016|0.000224|-0.12|-0.00168|71.4416|0.1344|0.0704|0.000985|0.52381|14|0.057143|0.013381|11|0.008519|0||||||||25|0||||
N|XNYS|202609|SUNB|ODD|5000|LNNNN|13202|76220986.22|1048588|868502|179800|0|8373|11481|6527|35321|63341|34572|19715|470|-0.000602|-0.000008|0.003439|0.000047|0.015762|0.000217|0.0196|0.00027|0.026771|0.000369|72.571789||||||||||||||||||||2337|228207|68601|13017.246448
N|XNYS|202609|SUNB|ODD|5000|LNNYN|7329|43856299.86|607420|596269|11151|0|11151|0|0|0|0|0|0|0|-0.024315|-0.000335|-0.010995|-0.000151|-0.01422|-0.000196|-0.054937|-0.000757|-0.239168|-0.003295|72.590413||||||||||||||||||||156|282|282|0.007481
N|XNYS|202609|SUNB|ODD|5000|LNYNN|1212|7219241.02|99282|79125|20157|0|9859|1970|1230|3618|2448|955|77|0|0.018045|0.000249|0.012077|0.000166|0.027521|0.000379|0.062364|0.00086|0.273577|0.003771|72.539615|0.061576|0.018847|0.00026|0.306069|20157|0.021365|1523.2702|0||0||||||||20853|0|253|21090|10665|1523.2702
N|XNYS|202609|SUNB|ODD|5000|LNYYN|7898|46926205.89|651915|570905|81010|0|81010|0|0|0|0|0|0|0|0.003528|0.000049|-0.002439|-0.000034|-0.004565|-0.000063|-0.000803|-0.000011|-0.009026|-0.000125|72.327158|0.061164|0.022936|0.000317|0.374999|81010|0.019114|0.009042|0||0||||||||93399|0|1124|446|446|0.009042
N|XNYS|202609|SUNB|ODD|5000|LYNNN|257|1547429.03|21826|1359|14692|5775|14144|6021|0|36|190|76|0|0|0.036683|0.000518|0.036792|0.00052|0.030079|0.000425|0.156667|0.002212|0.034175|0.000483|70.815443|0.056784|0.044088|0.000623|0.776407|10587|0.012838|0.110938|9473|185.201172|407|0.014717|0.560019||||||20627|0||||
N|XNYS|202609|SUNB|ODD|5000|LYNYN|10174|60460478.67|836438|503013|332889|536|332889|536|0|0|0|0|0|0|0.01127|0.000156|0.005793|0.00008|-0.005054|-0.00007|-0.007272|-0.000101|-0.004134|-0.000057|72.201348|0.04959|0.042076|0.000583|0.848482|84970|0.017556|0.010977|232743|0.010668|15712|0.015219|0.005425||||||357703|0||||
N|XNYS|202609|SUNB|ODD|5000|MXXNN|1|5727.5|79|0|0|79|0|79|0|0|0|0|0|0|0.29|0.003991|0.03|0.000413|-0.09|-0.001239|0.83|0.011423|2.08|0.028626|72.66|0.32|0.32|0.004404|1|0|||79|0.558938|0||||||||79|0||||
N|XNYS|202609|SUNB|ROUND|10000|LNNNN|30318|421198125.06|5837154|4498355|1323313|0|72080|135225|83383|276579|412319|222876|118130|2721|0.002313|0.000032|0.008537|0.000118|0.015559|0.000216|0.013194|0.000183|0.005728|0.000079|72.085448||||||||||||||||||||7452|1409916|640029|11196.72025
N|XNYS|202609|SUNB|ROUND|10000|LNNYN|32785|472837565.56|6466695|6460056|6639|0|6639|0|0|0|0|0|0|0|-0.00089|-0.000012|0.015263|0.000211|0.011588|0.00016|-0.012883|-0.000178|0.053391|0.000738|72.334623||||||||||||||||||||79|1233|1064|0.008324
N|XNYS|202609|SUNB|ROUND|10000|LNYNN|1414|18792093.44|259545|143549|115996|0|71056|19269|3214|11935|8120|2102|300|0|0.013835|0.00019|0.008804|0.000121|0.011424|0.000157|0.007927|0.000109|0.082168|0.001129|72.768061|0.06121|0.022756|0.000313|0.371763|115996|0.019227|645.691154|0||0||||||||105687|14692|665|51472|31425|645.691154
N|XNYS|202609|SUNB|ROUND|10000|LNYYN|31201|446845480.21|6157648|6058447|99201|0|99201|0|0|0|0|0|0|0|0.005801|0.00008|-0.002212|-0.000031|0.002725|0.000038|0.00214|0.00003|0.003456|0.000048|72.180198|0.057077|0.017938|0.000249|0.314272|99201|0.01957|0.009569|0||0||||||||166869|6842|1012|5430|5099|0.009569
N|XNYS|202609|SUNB|ROUND|10000|LYNNN|58|779103.44|10779|1525|8520|734|7679|1175|0|0|400|0|0|0|0.019289|0.000267|0.011257|0.000156|-0.016907|-0.000234|-0.01455|-0.000202|0.081694|0.001133|72.110586|0.040447|0.028587|0.000396|0.706759|3094|0.018245|0.008943|6003|231.697718|157|0.01|0.077913||||||7898|1469||||
N|XNYS|202609|SUNB|ROUND|10000|LYNYN|26905|383102444.42|5307557|3159220|2141027|7310|2141027|7210|100|0|0|0|0|0|-0.001201|-0.000017|-0.007861|-0.000109|-0.018459|-0.000256|-0.019151|-0.000266|-0.017378|-0.000241|72.032025|0.04258|0.040886|0.000568|0.960216|224241|0.016652|0.013929|1783993|0.015325|140103|0.013665|0.008585||||||2292699|142911||||
N|XNYS|202609|SUNB|ROUND|10000|MXXNN|2|29175.18|403|0|403|0|403|0|0|0|0|0|0|0|0.008437|0.000117|0.016774|0.000232|0.026774|0.00037|0.060099|0.00083|0.146799|0.002028|72.391663|0.04|0.008437|0.000117|0.210918|368|0.017283|0.021869|35|0.020113|0||||||||268|135||||
N|XNYS|202609|SUNB|ROUND|20000|LNNNN|9670|271867463.62|3767492|2488615|1266328|0|49873|113141|64278|293490|447254|193130|102630|2532|0.003074|0.000043|0.007575|0.000105|0.019748|0.000274|0.035554|0.000494|0.07619|0.001058|72.018615||||||||||||||||||||3511|1172494|758814|10859.674475
N|XNYS|202609|SUNB|ROUND|20000|LNNYN|60258|2011286533.04|27599002|27587673|11315|14|11315|14|0|0|0|0|0|0|-0.00835|-0.000116|0.01431|0.000199|0.002793|0.000039|-0.002735|-0.000038|-0.04291|-0.000598|71.757975||||||||||||||||||||58|1156|745|0.012967
N|XNYS|202609|SUNB|ROUND|20000|LNYNN|296|8571449.86|118201|41630|76571|0|26976|15051|4117|16558|8084|3015|2770|0|0.023843|0.000328|0.017622|0.000243|0.064522|0.000889|0.206867|0.00285|0.689869|0.009505|72.581683|0.102729|0.039125|0.000539|0.380857|76571|0.031802|2820.720648|0||0||||||||46853|31198|200|43333|33454|2820.720648
N|XNYS|202609|SUNB|ROUND|20000|LNYYN|47060|1545676517.67|21088356|20986735|101452|169|101452|169|0|0|0|0|0|0|0.009103|0.000126|0.000647|0.000009|-0.010253|-0.000142|-0.01208|-0.000167|-0.032503|-0.000449|72.394644|0.061943|0.022986|0.000318|0.371091|101621|0.019478|0.011513|0||0||||||||199576|18366|722|3605|3559|0.011513
N|XNYS|202609|SUNB|ROUND|20000|LYNNN|29|937172.95|13074|300|12374|400|11151|1019|604|0|0|0|0|0|0.021534|0.000301|0.012129|0.000169|0.009861|0.000138|0.000072|0.000001|-0.017349|-0.000242|71.633138|0.041821|0.034065|0.000476|0.814552|4375|0.012017|0.015281|8095|0.137164|304|0.01|1.225019||||||9881|2589||||
N|XNYS|202609|SUNB|ROUND|20000|LYNYN|16304|467029690.5|6460451|3836340|2610760|13351|2610544|13567|0|0|0|0|0|0|-0.004088|-0.000057|-0.007457|-0.000103|-0.012619|-0.000174|-0.015074|-0.000208|-0.01416|-0.000196|72.332248|0.042343|0.040679|0.000562|0.960705|268345|0.01788|0.017933|2172056|0.019563|183710|0.014234|0.012504||||||2805757|167377||||
N|XNYS|202609|SUNB|ROUND|20000|MXXNN|6|178386.81|2478|278|1758|442|1758|442|0|0|0|0|0|0|0.042064|0.00058|0.043614|0.000602|-0.0161|-0.000222|-0.019273|-0.000266|-0.227141|-0.003133|72.488745|0.100309|0.047714|0.000658|0.475666|1355|0.042697|0.023331|845|0.340367|0||||||||1594|606||||
N|XNYS|202609|SUNB|ROUND|200000|LNNNN|142|65294676.06|903249|551840|282389|0|23130|15649|8822|83866|124654|13610|12658|0|-0.002576|-0.000036|-0.020835|-0.000291|-0.059004|-0.000823|-0.032797|-0.000458|-0.148368|-0.00207|71.676528||||||||||||||||||||61|288169|264503|7389.639264
N|XNYS|202609|SUNB|ROUND|200000|LNNYN|677|207996958.09|2872049|2871449|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.000184|0.01|0.000138|0.03|0.000413|0.186667|0.002572|0.44|0.006062|72.5775||||||||||||||||||||4|0|0|0.005697
N|XNYS|202609|SUNB|ROUND|200000|LNYNN|19|15715507.53|217681|57221|119680|0|10322|23245|24161|43043|15509|0|3400|0|0.075777|0.001063|0.183155|0.00257|0.220232|0.00309|0.284683|0.003995|0.899885|0.012627|71.266231|0.133698|0.056809|0.000797|0.424909|119680|0.038444|3055.470147|0||0||||||||12400|108841|16|57647|53616|3055.470147
N|XNYS|202609|SUNB|ROUND|200000|LNYYN|1024|317290207.26|4390471|4368868|21603|0|21603|0|0|0|0|0|0|0|-0.004611|-0.000064|0.002255|0.000031|-0.040861|-0.000563|-0.011464|-0.000158|-0.007911|-0.000109|72.602779|0.052898|0.019845|0.000273|0.375165|21603|0.016526|0.012167|0||0||||||||44000|5624|99|95|95|0.012167
N|XNYS|202609|SUNB|ROUND|200000|LYNNN|2|830378|11300|5602|4298|1400|1322|2767|1609|0|0|0|0|0|0.022257|0.000303|-0.089712|-0.001222|-0.091681|-0.001249|-0.091681|-0.001249|-0.091681|-0.001249|73.401509|0.040358|0.037167|0.000506|0.920943|509|0.017859|0.040077|5189|0.654274|0||||||||1800|3898||||
N|XNYS|202609|SUNB|ROUND|200000|LYNYN|1404|424126374.47|5869907|5248601|615960|5346|609886|11420|0|0|0|0|0|0|-0.013608|-0.000189|-0.034196|-0.000474|-0.046154|-0.00064|0.01676|0.000233|-0.132741|-0.001842|72.071432|0.038302|0.05247|0.000728|1.369908|53696|0.014981|0.02171|406504|0.01842|161106|0.032313|0.033941||||||399155|137443||||
N|XNYS|202609|SUNB|ROUND|5000|LNNNN|249096|1814802846.11|25113438|22378149|2727182|0|146357|270741|172468|569482|820971|462128|276679|8356|-0.001392|-0.000019|0.005009|0.00007|0.013773|0.000191|0.015774|0.000219|0.021831|0.000303|72.052357||||||||||||||||||||27948|3704423|901731|12860.34151
N|XNYS|202609|SUNB|ROUND|5000|LNNYN|61914|458685691.37|6313164|6297714|15450|0|15450|0|0|0|0|0|0|0|-0.017602|-0.000243|-0.0015|-0.000021|-0.000226|-0.000003|-0.032836|-0.000454|-0.119718|-0.001656|72.3041||||||||||||||||||||259|1181|1072|0.008366
N|XNYS|202609|SUNB|ROUND|5000|LNYNN|4604|34409181.32|481477|294304|187103|70|101732|21021|8456|24964|21206|6921|2774|99|0.014251|0.0002|0.012635|0.000177|0.01557|0.000218|0.042123|0.00059|0.139579|0.001956|71.372477|0.060891|0.018065|0.000253|0.296679|187173|0.021413|2138.261121|0||0||||||||191399|1418|1861|107223|44935|2138.261121
N|XNYS|202609|SUNB|ROUND|5000|LNYYN|47989|357855263.77|4937492|4805626|131866|0|131866|0|0|0|0|0|0|0|0.005152|0.000071|0.000338|0.000005|0.002755|0.000038|0.00041|0.000006|-0.014652|-0.000203|72.145167|0.063509|0.016517|0.000229|0.260068|131866|0.023496|0.008752|0||0||||||||207784|788|2002|6080|5255|0.008752
N|XNYS|202609|SUNB|ROUND|5000|LYNNN|2234|15982023.9|224370|9670|173739|40961|169468|42537|1973|610|112|0|0|0|0.040581|0.00057|0.035299|0.000495|0.019649|0.000276|0.016038|0.000225|-0.035844|-0.000503|71.252974|0.069928|0.049881|0.0007|0.713315|128508|0.017151|0.05787|81721|3.016986|4471|0.011615|0.931203||||||217175|313||||
N|XNYS|202609|SUNB|ROUND|5000|LYNYN|52505|393498438.53|5479024|3432683|2038928|7413|2038828|7491|22|0|0|0|0|0|0.001771|0.000025|-0.005665|-0.000079|-0.013182|-0.000183|-0.021785|-0.000303|-0.059317|-0.000824|71.959052|0.046503|0.044074|0.000612|0.947779|269597|0.016527|0.013214|1633004|0.012196|143740|0.013712|0.00637||||||2156153|22918||||
N|XNYS|202609|SUNB|ROUND|50000|LNNNN|2076|173584941.21|2410440|1475020|916329|0|16386|60976|53223|219873|385339|130947|48256|1329|0.005606|0.000078|0.01493|0.000207|0.010097|0.00014|0.008356|0.000116|0.001454|0.00002|71.967932||||||||||||||||||||884|850355|683550|7036.997939
N|XNYS|202609|SUNB|ROUND|50000|LNNYN|48861|3140422865.75|43607399|43601516|5883|0|5883|0|0|0|0|0|0|0|-0.022932|-0.000316|-0.030325|-0.000418|-0.040425|-0.000557|-0.065514|-0.000903|-0.003|-0.000041|72.533186||||||||||||||||||||51|150|50|0.009005
N|XNYS|202609|SUNB|ROUND|50000|LNYNN|58|5105728.75|71247|30901|40160|0|12590|10137|2550|4156|6312|3082|1000|333|0.02407|0.000335|0.02465|0.000343|0.052151|0.000725|0.065021|0.000904|0.014793|0.000206|71.90248|0.066622|0.024332|0.000338|0.36523|40160|0.021145|9667.58986|0||0||||||||12200|28242|36|33534|29322|9667.58986
N|XNYS|202609|SUNB|ROUND|50000|LNYYN|44470|2774624821.07|38270765|38178051|92709|5|92709|5|0|0|0|0|0|0|0.019328|0.000268|-0.013984|-0.000194|-0.038209|-0.000529|-0.092595|-0.001282|-0.178937|-0.002477|72.253408|0.066815|0.027616|0.000382|0.413319|92714|0.0196|0.01161|0||0||||||||217140|24188|590|968|968|0.01161
N|XNYS|202609|SUNB|ROUND|50000|LYNNN|22|1819258.19|25261|3935|19312|2014|14466|5801|944|115|0|0|0|0|0.019794|0.000274|0.029545|0.000408|0.01405|0.000194|0.030102|0.000416|0.056852|0.000786|72.331054|0.03679|0.039259|0.000543|1.067119|3668|0.011707|0.114409|14775|0.864787|2883|0.024027|0.668213||||||10862|8484||||
N|XNYS|202609|SUNB|ROUND|50000|LYNYN|3411|292703466.61|4054494|2681554|1355966|16974|1354371|18369|200|0|0|0|0|0|-0.000848|-0.000012|-0.00503|-0.00007|-0.002506|-0.000035|-0.01468|-0.000204|-0.000792|-0.000011|72.112873|0.040573|0.040066|0.000556|0.987519|162669|0.016973|0.032508|1072630|0.024551|137641|0.017534|0.031402||||||1286599|183084||||
N|XNYS|202609|SUNB|ROUND|50000|MXXNN|2|135949.03|1855|0|1550|305|1550|305|0|0|0|0|0|0|0.007946|0.000108|0.037795|0.000516|0.037946|0.000518|-0.106167|-0.001449|-0.13496|-0.001842|73.258623|0.058528|0.037795|0.000516|0.645758|1473|0.013055|0.085346|382|0.238362|0||||||||800|1055||||
N|XNYS|202609|SUNC|ODD|0|LNNNN|11769|1435712.6|18298|14369|3929|0|339|381|184|340|581|599|1219|286|-0.018773|-0.000239|-0.016925|-0.000216|-0.002487|-0.000032|0.013423|0.000171|0.015676|0.0002|78.492992||||||||||||||||||||2734|3668|1576|108595.832727
N|XNYS|202609|SUNC|ODD|0|LNNYN|1225|155757.34|1988|1793|195|0|195|0|0|0|0|0|0|0|-0.068256|-0.000861|-0.062564|-0.000789|-0.038359|-0.000484|0.003744|0.000047|0.063538|0.000801|79.320795||||||||||||||||||||118|3|3|0.007894
N|XNYS|202609|SUNC|ODD|0|LNYNN|621|87393.99|1112|855|257|0|162|23|11|9|18|9|22|3|0.027743|0.00035|0.023074|0.000291|0.007315|0.000092|0.051206|0.000646|0.068327|0.000862|79.288268|0.159961|0.049494|0.000624|0.309414|257|0.055233|13678.208509|0||0||||||||257|0|176|154|73|13678.208509
N|XNYS|202609|SUNC|ODD|0|LNYYN|4178|517466.01|6587|4765|1822|0|1822|0|0|0|0|0|0|0|0.039512|0.000504|0.038315|0.000488|0.024566|0.000313|0.005856|0.000075|-0.006389|-0.000081|78.468205|0.162481|0.062431|0.000796|0.384239|1822|0.050025|0.010052|0||0||||||||1919|0|1285|5|5|0.010052
N|XNYS|202609|SUNC|ODD|0|LYNNN|5|608.87|8|4|4|0|4|0|0|0|0|0|0|0|0.0525|0.00068|0.0525|0.00068|0.075|0.000971|0.0725|0.000939|0.0725|0.000939|77.20125|0.0925|0.0525|0.00068|0.567568|3|0.026667|0.010513|1|0.000158|0||||||||4|0||||
N|XNYS|202609|SUNC|ODD|0|LYNYN|1661|201858.15|2578|673|1900|3|1900|3|0|0|0|0|0|0|0.070872|0.000904|0.069254|0.000884|0.059511|0.000759|0.052669|0.000672|0.053836|0.000687|78.363904|0.149185|0.100394|0.001281|0.672948|1133|0.042414|0.010323|687|0.01291|83|0.019639|0.004664||||||1907|0||||
N|XNYS|202609|SUNC|ODD|1000|LNNNN|25183|74080175|945775|863281|82331|0|3621|6599|3856|7263|11628|12545|29455|7364|-0.0139|-0.000177|-0.011302|-0.000144|0.000529|0.000007|0.012354|0.000157|0.021348|0.000272|78.566205||||||||||||||||||||3048|76293|33253|108249.434105
N|XNYS|202609|SUNC|ODD|1000|LNNYN|37070|82279070.37|1044231|1035672|8559|0|8559|0|0|0|0|0|0|0|-0.050726|-0.000643|-0.044184|-0.00056|-0.036417|-0.000462|-0.035585|-0.000451|-0.028285|-0.000359|78.851101||||||||||||||||||||278|83|83|0.007597
N|XNYS|202609|SUNC|ODD|1000|LNYNN|936|2663170.57|34060|30154|3906|0|2265|486|239|323|288|44|248|13|0.013884|0.000175|0.008771|0.000111|0.001429|0.000018|0.017145|0.000217|0.033948|0.000429|79.181271|0.130597|0.020945|0.000265|0.160377|3906|0.054826|9804.882986|0||0||||||||4048|0|122|3494|1810|9804.882986
N|XNYS|202609|SUNC|ODD|1000|LNYYN|31957|72139470.03|916153|858635|57518|0|57518|0|0|0|0|0|0|0|0.014032|0.000179|0.011025|0.00014|0.00219|0.000028|-0.005354|-0.000068|-0.015536|-0.000198|78.577302|0.158697|0.051046|0.00065|0.321658|57518|0.053825|0.008446|0||0||||||||62159|0|2053|315|315|0.008446
N|XNYS|202609|SUNC|ODD|1000|LYNNN|9|26643.09|341|0|341|0|341|0|0|0|0|0|0|0|0.036393|0.000466|0.021848|0.00028|0.004311|0.000055|-0.036422|-0.000466|0.025191|0.000322|78.142537|0.079971|0.054457|0.000697|0.680968|189|0.023016|0.011621|152|0.012697|0||||||||341|0||||
N|XNYS|202609|SUNC|ODD|1000|LYNYN|3730|9774454.27|124247|67782|56394|71|56394|71|0|0|0|0|0|0|0.05149|0.000655|0.049729|0.000632|0.040092|0.00051|0.028437|0.000361|0.017046|0.000217|78.670261|0.131978|0.10633|0.001352|0.805664|24095|0.031879|0.010032|29130|0.010892|3240|0.013586|0.004665||||||57791|0||||
N|XNYS|202609|SUNC|ODD|250|LNNNN|12538|7276699.65|92268|75450|16813|0|860|962|694|1527|2488|2916|5681|1685|-0.018578|-0.000236|-0.016185|-0.000205|-0.004793|-0.000061|0.008687|0.00011|0.011189|0.000142|78.853582||||||||||||||||||||2220|15743|6366|136375.394788
N|XNYS|202609|SUNC|ODD|250|LNNYN|4086|2277919.92|28759|27904|855|0|855|0|0|0|0|0|0|0|-0.031942|-0.000402|-0.02393|-0.000301|-0.015228|-0.000192|-0.016947|-0.000213|0.022772|0.000286|79.484123||||||||||||||||||||111|0|0|0.008815
N|XNYS|202609|SUNC|ODD|250|LNYNN|533|290413.51|3693|2952|741|0|408|85|30|41|74|29|72|2|0.02054|0.000259|0.020499|0.000258|0.014777|0.000186|0.028327|0.000357|0.017598|0.000222|79.386896|0.117193|0.018731|0.000236|0.159834|741|0.049231|12039.144134|0||0||||||||770|0|109|456|235|12039.144134
N|XNYS|202609|SUNC|ODD|250|LNYYN|3408|2014789.38|25571|19606|5965|0|5965|0|0|0|0|0|0|0|0.029836|0.000378|0.028161|0.000357|0.015123|0.000192|0.004436|0.000056|0.017541|0.000222|78.888386|0.155371|0.060773|0.00077|0.391146|5965|0.047299|0.00939|0||0||||||||6049|0|789|36|30|0.00939
N|XNYS|202609|SUNC|ODD|250|LYNNN|6|3194.56|42|0|42|0|42|0|0|0|0|0|0|0|0.036667|0.000482|0.028333|0.000372|-0.005952|-0.000078|-0.010952|-0.000144|-0.053333|-0.000701|76.077143|0.098095|0.068333|0.000898|0.696602|33|0.018939|0.015442|9|0.015734|0||||||||42|0||||
N|XNYS|202609|SUNC|ODD|250|LYNYN|1639|958668.99|12165|3612|8547|6|8547|6|0|0|0|0|0|0|0.072175|0.000913|0.070732|0.000895|0.061684|0.000781|0.053409|0.000676|0.045563|0.000577|79.019332|0.145102|0.105151|0.001331|0.724671|4842|0.035956|0.01085|3512|0.011259|199|0.016332|0.004357||||||8599|0||||
N|XNYS|202609|SUNC|ODD|5000|LNNNN|5082|31832153.24|405182|373600|31410|0|1996|2567|1396|2902|5152|5652|10384|1361|-0.022609|-0.000287|-0.019788|-0.000251|-0.008089|-0.000103|0.004507|0.000057|0.011833|0.00015|78.831997||||||||||||||||||||397|25066|11036|59703.087263
N|XNYS|202609|SUNC|ODD|5000|LNNYN|573|3795497.34|47737|44293|3444|0|3444|0|0|0|0|0|0|0|-0.023969|-0.0003|-0.018949|-0.000237|-0.020215|-0.000253|-0.040633|-0.000508|-0.030787|-0.000385|79.937365||||||||||||||||||||49|0|0|0.008907
N|XNYS|202609|SUNC|ODD|5000|LNYNN|281|1778757.6|22511|17390|5121|0|4224|256|88|252|82|155|22|42|0.034685|0.000437|0.030664|0.000386|0.030324|0.000382|0.037661|0.000474|0.024021|0.000303|79.386932|0.124503|0.031734|0.0004|0.254886|5121|0.046384|10979.660371|0||0||||||||5279|0|65|1338|481|10979.660371
N|XNYS|202609|SUNC|ODD|5000|LNYYN|1439|9495760.57|119950|97285|22581|84|22581|84|0|0|0|0|0|0|0.031414|0.000398|0.035517|0.00045|0.025295|0.000321|0.009134|0.000116|-0.012571|-0.000159|78.845792|0.146968|0.068782|0.000872|0.468008|22665|0.039093|0.012153|0||0||||||||25928|0|323|102|102|0.012153
N|XNYS|202609|SUNC|ODD|5000|LYNNN|3|19938.68|251|76|175|0|175|0|0|0|0|0|0|0|0.046286|0.000588|0.056571|0.000719|0.071143|0.000904|0.150571|0.001914|0.038857|0.000494|78.687714|0.102286|0.082286|0.001046|0.804469|85|0.020588|0.01754|90|0.024947|0||||||||175|0||||
N|XNYS|202609|SUNC|ODD|5000|LYNYN|1507|10053372.28|127184|73743|53348|93|53348|93|0|0|0|0|0|0|0.042749|0.000542|0.041579|0.000527|0.031503|0.000399|0.035289|0.000447|0.026499|0.000336|78.941178|0.120752|0.09295|0.001177|0.76976|21276|0.037831|0.010034|30107|0.012079|2058|0.030136|0.006522||||||56823|0||||
N|XNYS|202609|SUNC|ROUND|10000|LNNNN|2747|38769490.66|495156|425133|68541|0|1630|2338|1730|7565|14668|14737|22466|3407|-0.002146|-0.000027|0.001963|0.000025|0.012103|0.000155|0.012404|0.000159|0.05655|0.000724|78.153721||||||||||||||||||||389|63748|40237|121286.139553
N|XNYS|202609|SUNC|ROUND|10000|LNNYN|4449|70389588.26|884155|883120|1035|0|1035|0|0|0|0|0|0|0|-0.002319|-0.000029|0.007633|0.000097|-0.023304|-0.000295|-0.021778|-0.000276|-0.16944|-0.002145|78.989773||||||||||||||||||||10|0|0|0.005442
N|XNYS|202609|SUNC|ROUND|10000|LNYNN|56|755044.57|9558|5753|3792|0|1829|461|200|200|603|170|329|0|0.000641|0.000008|-0.001448|-0.000018|0.015728|0.000199|0.016532|0.000209|0.005556|0.00007|78.968137|0.103035|0.021537|0.000273|0.20903|3792|0.040749|12885.143081|0||0||||||||3784|242|23|1749|1020|12885.143081
N|XNYS|202609|SUNC|ROUND|10000|LNYYN|5291|81197411.75|1031512|1015611|15901|0|15901|0|0|0|0|0|0|0|0.019101|0.000241|0.009909|0.000125|-0.003776|-0.000048|-0.002456|-0.000031|0.039914|0.000504|79.14508|0.140678|0.05663|0.000716|0.402554|15901|0.042024|0.009495|0||0||||||||28336|662|196|103|103|0.009495
N|XNYS|202609|SUNC|ROUND|10000|LYNNN|12|172836.2|2204|200|2004|0|2004|0|0|0|0|0|0|0|0.027106|0.000344|0.028159|0.000358|0.012849|0.000163|0.039421|0.000501|0.039421|0.000501|78.684224|0.071352|0.038263|0.000486|0.536261|1545|0.02146|0.013465|459|0.013241|0||||||||2004|0||||
N|XNYS|202609|SUNC|ROUND|10000|LYNYN|2958|42394536.04|539680|312406|225855|1419|225855|1419|0|0|0|0|0|0|0.011037|0.000141|0.005348|0.000068|-0.004187|-0.000053|-0.009345|-0.000119|-0.00518|-0.000066|78.44838|0.110379|0.101951|0.0013|0.92364|46512|0.025871|0.016872|166145|0.017203|14617|0.016797|0.008851||||||244359|14813||||
N|XNYS|202609|SUNC|ROUND|20000|LNNNN|970|29129736.08|370801|294503|72178|0|1488|1362|1951|12236|17751|18063|16988|2339|-0.012867|-0.000164|-0.003411|-0.000044|0.021463|0.000274|0.020777|0.000266|-0.008218|-0.000105|78.227308||||||||||||||||||||223|73110|56062|45519.772085
N|XNYS|202609|SUNC|ROUND|20000|LNNYN|27202|1091570361.39|13816281|13815381|900|0|900|0|0|0|0|0|0|0|-0.038511|-0.000496|-0.041889|-0.000539|0.021933|0.000282|0.061533|0.000792|0.013489|0.000174|77.661667||||||||||||||||||||6|0|0|0.008114
N|XNYS|202609|SUNC|ROUND|20000|LNYNN|12|345851.78|4437|887|3550|0|2238|1212|100|0|0|0|0|0|0.022423|0.000289|0.057572|0.000742|0.047054|0.000606|0.04547|0.000586|0.081823|0.001054|77.59797|0.242521|0.12367|0.001594|0.509937|3550|0.059425|0.244906|0||0||||||||3346|404|11|1000|700|0.244906
N|XNYS|202609|SUNC|ROUND|20000|LNYYN|13598|514351423.46|6534501|6512819|21682|0|21682|0|0|0|0|0|0|0|0.023763|0.000302|0.007854|0.0001|-0.001994|-0.000025|0.015228|0.000194|0.018395|0.000234|78.615716|0.128455|0.052911|0.000673|0.411905|21682|0.037772|0.009545|0||0||||||||42930|4187|156|483|104|0.009545
N|XNYS|202609|SUNC|ROUND|20000|LYNNN|7|240436|3000|600|2349|51|1349|651|400|0|0|0|0|0|0.033588|0.000421|0.052338|0.000656|0.031088|0.00039|0.017338|0.000217|0.018588|0.000233|79.801667|0.055|0.030254|0.000379|0.550076|751|0.039541|0.052012|1649|0.485137|0||||||||1700|700||||
N|XNYS|202609|SUNC|ROUND|20000|LYNYN|1160|33214981.1|423659|242540|176531|4588|176531|4477|111|0|0|0|0|0|0.011093|0.000142|0.008951|0.000114|-0.00897|-0.000114|-0.014353|-0.000183|-0.016002|-0.000204|78.366984|0.1117|0.103932|0.001326|0.930462|31449|0.027456|0.020542|139265|0.031419|10405|0.015382|0.055034||||||196700|13497||||
N|XNYS|202609|SUNC|ROUND|200000|LNNNN|18|6746110.57|84127|63775|15814|0|0|0|590|2710|2734|3560|6220|0|-0.383467|-0.004883|-0.384957|-0.004902|-0.090505|-0.001152|-0.112605|-0.001434|-0.105966|-0.001349|78.529496||||||||||||||||||||8|4735|4682|20523.479037
N|XNYS|202609|SUNC|ROUND|200000|LNNYN|4|2324745.58|29315|29313|2|0|2|0|0|0|0|0|0|0|-0.2|-0.002466|-0.24|-0.002959|-0.23|-0.002835|-0.21|-0.002589|-0.21|-0.002589|81.115||||||||||||||||||||2|0|0|0.010482
N|XNYS|202609|SUNC|ROUND|200000|LNYNN|7|4667806.62|58168|46431|11737|0|500|7088|2120|1929|100|0|0|0|0.022048|0.000275|0.031904|0.000398|-0.004626|-0.000058|-0.003296|-0.000041|-0.003296|-0.000041|80.134544|0.090167|0.053035|0.000662|0.588185|11737|0.018566|28.290609|0||0||||||||4900|7096|6|11766|11671|28.290609
N|XNYS|202609|SUNC|ROUND|200000|LNYYN|13|6960702.3|88422|87506|916|0|916|0|0|0|0|0|0|0|0.08059|0.001051|0.134563|0.001755|0.131725|0.001718|0.111987|0.001461|0.195131|0.002545|76.669509|0.103406|0.056769|0.00074|0.548986|916|0.023319|0.014505|0||0||||||||3700|486|7|0|0|0.014505
N|XNYS|202609|SUNC|ROUND|200000|LYNYN|23|8163441.87|105162|86835|18327|0|18327|0|0|0|0|0|0|0|0.301939|0.003803|0.287323|0.003619|0.027216|0.000343|0.069822|0.000879|0.100905|0.001271|79.399579|0.381706|0.379123|0.004775|0.993233|594|0.045152|0.025215|17558|0.020953|175|0.018|0.000507||||||15400|3601||||
N|XNYS|202609|SUNC|ROUND|5000|LNNNN|70592|556432455.23|7082282|6685897|394726|0|15689|33267|23977|40932|60713|67261|137053|15834|-0.015364|-0.000196|-0.012374|-0.000158|0.000354|0.000005|0.010121|0.000129|0.018962|0.000242|78.50065||||||||||||||||||||4183|393483|152401|56974.802162
N|XNYS|202609|SUNC|ROUND|5000|LNNYN|8025|63440250.61|805142|802353|2789|0|2789|0|0|0|0|0|0|0|-0.029545|-0.000373|-0.011832|-0.000149|0.015862|0.0002|0.025307|0.000319|0.035844|0.000452|79.265581||||||||||||||||||||52|18|18|0.007983
N|XNYS|202609|SUNC|ROUND|5000|LNYNN|657|5331165.75|67798|55771|12027|0|5477|1590|849|1548|1241|822|500|0|0.024399|0.00031|0.027477|0.000349|0.032169|0.000409|0.05906|0.000751|0.066407|0.000844|78.688569|0.195468|0.065423|0.000831|0.334699|12027|0.065022|4038.702408|0||0||||||||12521|85|123|7046|3572|4038.702408
N|XNYS|202609|SUNC|ROUND|5000|LNYYN|15758|125673042.69|1584519|1567141|17378|0|17378|0|0|0|0|0|0|0|0.011253|0.000142|0.00843|0.000107|0.013411|0.00017|0.014842|0.000188|-0.004383|-0.000055|79.02652|0.132799|0.036127|0.000457|0.272041|17378|0.048336|0.010449|0||0||||||||32266|67|318|337|333|0.010449
N|XNYS|202609|SUNC|ROUND|5000|LYNNN|185|1425535.44|18603|400|18023|180|17903|200|100|0|0|0|0|0|0.063249|0.000825|0.058786|0.000767|0.064823|0.000846|0.09688|0.001264|0.032452|0.000423|76.665846|0.105416|0.073253|0.000955|0.694897|12620|0.023338|0.009186|5483|0.023703|100|0.018|2.759638||||||18112|91||||
N|XNYS|202609|SUNC|ROUND|5000|LYNYN|12639|101260413.64|1279810|955036|323785|989|323785|989|0|0|0|0|0|0|0.027685|0.000353|0.022842|0.000291|0.016437|0.000209|0.004977|0.000063|-0.006272|-0.00008|78.513942|0.117982|0.103282|0.001315|0.875405|94534|0.028713|0.00967|212225|0.012345|18015|0.018164|0.005624||||||335764|2368||||
N|XNYS|202609|SUNC|ROUND|50000|LNNNN|203|17374631.29|219937|133163|74819|0|1915|5379|2384|8716|11183|13108|17134|15000|-0.024913|-0.000313|-0.019061|-0.00024|-0.014469|-0.000182|-0.038013|-0.000478|-0.067127|-0.000844|79.578273||||||||||||||||||||74|43970|37059|497122.009157
N|XNYS|202609|SUNC|ROUND|50000|LNNYN|10565|633961237.25|7839445|7839437|8|0|8|0|0|0|0|0|0|0|0.01|0.000123|-0.04|-0.000492|0.01|0.000123|0.23|0.002829|0.11|0.001353|81.305||||||||||||||||||||1|0|0|0.008564
N|XNYS|202609|SUNC|ROUND|50000|LNYNN|3|280260|3500|1000|2500|0|1500|0|0|0|0|0|1000|0|-0.026|-0.000328|0.028|0.000353|-0.002|-0.000025|0.028|0.000353|0.094|0.001184|79.375|0.15|0.018|0.000227|0.12|2500|0.066|35381.43656|0||0||||||||300|2200|2|800|800|35381.43656
N|XNYS|202609|SUNC|ROUND|50000|LNYYN|3516|244081331.77|3051088|3044272|6816|0|6816|0|0|0|0|0|0|0|0.023486|0.000296|0.025729|0.000324|0.000647|0.000008|-0.02985|-0.000376|0.014978|0.000189|79.359428|0.148005|0.072265|0.000911|0.488263|6816|0.03787|0.010327|0||0||||||||11917|1726|38|69|69|0.010327
N|XNYS|202609|SUNC|ROUND|50000|LYNNN|1|90418.68|1161|0|1061|100|168|993|0|0|0|0|0|0|0.02826|0.000363|0.04826|0.00062|0.06826|0.000877|0.06826|0.000877|0.06826|0.000877|77.84|0.08|0.07826|0.001005|0.978252|101|0.01|0.554396|1060|0.291112|0||||||||200|961||||
N|XNYS|202609|SUNC|ROUND|50000|LYNYN|313|33500752.24|425024|305991|117108|1925|117108|1825|100|0|0|0|0|0|0.022106|0.000279|0.017763|0.000224|0.016314|0.000206|0.0319|0.000403|0.03825|0.000483|79.124722|0.108461|0.105231|0.00133|0.970219|8947|0.028442|0.045168|106775|0.02726|3311|0.018795|0.015185||||||117534|9453||||
N|XNYS|202609|SUNE|ODD|0|LNNNN|9372|339390.9|96431|90372|6059|0|361|797|857|1140|1517|684|581|122|0.003207|0.000891|0.004687|0.001303|0.000228|0.000063|-0.004677|-0.0013|-0.006973|-0.001938|3.59733||||||||||||||||||||435|17372|11075|41142.956437
N|XNYS|202609|SUNE|ODD|0|LNNYN|32610|1639420.68|547342|544486|2856|0|2856|0|0|0|0|0|0|0|-0.010623|-0.002971|-0.012017|-0.003361|-0.01256|-0.003513|-0.02035|-0.005691|-0.033221|-0.009291|3.575651||||||||||||||||||||374|169|127|0.008478
N|XNYS|202609|SUNE|ODD|0|LNYNN|1510|57683.23|16474|14264|2210|0|883|539|481|96|63|12|111|25|0.004407|0.001262|0.007896|0.002261|0.004661|0.001335|0.013457|0.003853|0.009593|0.002747|3.492208|0.022986|0.001719|0.000492|0.074803|2210|0.010633|17621.595373|0||0||||||||2226|0|191|5804|4670|17621.595373
N|XNYS|202609|SUNE|ODD|0|LNYYN|10562|572102.36|180505|172182|8323|0|8323|0|0|0|0|0|0|0|-0.002109|-0.000613|-0.002353|-0.000684|-0.002715|-0.00079|0.000286|0.000083|-0.011598|-0.003374|3.43743|0.029624|0.001728|0.000503|0.058323|8323|0.013948|0.007774|0||0||||||||8548|0|742|70|70|0.007774
N|XNYS|202609|SUNE|ODD|0|LYNNN|579|23696.04|6430|5839|591|0|375|123|93|0|0|0|0|0|0.005668|0.001495|0.017242|0.004547|0.009882|0.002606|0.008088|0.002133|0.002826|0.000745|3.791912|0.008663|0.008223|0.002169|0.949219|14|0.01|0.023899|576|0.405806|1|0.01|0.057104||||||641|0||||
N|XNYS|202609|SUNE|ODD|0|LYNYN|13907|655629.57|179323|163445|15878|0|15878|0|0|0|0|0|0|0|-0.000933|-0.00026|-0.000862|-0.00024|0.013353|0.003727|0.012359|0.003449|0.051413|0.014349|3.583041|0.011346|0.010591|0.002956|0.9335|1099|0.006879|0.007785|14622|0.009927|157|0.01|0.009379||||||16425|0||||
N|XNYS|202609|SUNE|ODD|250|LNNNN|644|202838.14|51072|48618|2454|0|239|222|248|606|805|85|249|0|0.010171|0.002546|0.023007|0.005759|0.026732|0.006691|0.082918|0.020755|0.076781|0.019219|3.995033||||||||||||||||||||33|9797|5840|5875.46019
N|XNYS|202609|SUNE|ODD|250|LNNYN|399|130081.9|33382|32983|399|0|399|0|0|0|0|0|0|0|-0.008546|-0.002285|-0.010426|-0.002787|-0.0699|-0.018687|-0.079223|-0.021179|0.000075|0.00002|3.740589||||||||||||||||||||5|0|0|0.011215
N|XNYS|202609|SUNE|ODD|250|LNYNN|47|15087.82|3875|3409|466|0|80|178|0|136|0|72|0|0|0.001202|0.000316|-0.003562|-0.000936|0.030987|0.008145|0.047253|0.012421|0.103476|0.0272|3.804292|0.02|0|0|0|466|0.01|1722.637992|0||0||||||||541|0|7|1957|1560|1722.637992
N|XNYS|202609|SUNE|ODD|250|LNYYN|338|105312.11|26266|24870|1396|0|1396|0|0|0|0|0|0|0|-0.003847|-0.000953|-0.00356|-0.000882|-0.024334|-0.006026|-0.042536|-0.010533|-0.04904|-0.012144|4.038345|0.021404|0.001404|0.000348|0.065596|1396|0.01|0.010565|0||0||||||||1531|0|19|105|105|0.010565
N|XNYS|202609|SUNE|ODD|250|LYNNN|60|18634.94|5029|4679|350|0|167|183|0|0|0|0|0|0|0.007086|0.001739|0.007229|0.001774|0.004857|0.001192|0.022286|0.00547|0.0536|0.013155|4.074371|0.007486|0.007486|0.001837|1|0|||350|0.178037|0||||||||350|0||||
N|XNYS|202609|SUNE|ODD|250|LYNYN|621|198497.14|51612|45623|5914|75|5914|75|0|0|0|0|0|0|-0.001324|-0.000343|-0.006964|-0.001804|-0.00832|-0.002155|-0.028093|-0.007276|-0.022414|-0.005806|3.860882|0.010648|0.00991|0.002567|0.930688|221|0.01|0.00758|5768|0.012102|0||||||||6437|0||||
N|XNYS|202609|SUNE|ROUND|0|LNNNN|168|40325.4|16801|16301|500|0|0|200|100|0|0|0|0|200|-0.016|-0.006711|-0.022|-0.009228|-0.02|-0.008389|-0.01|-0.004195|-0.01|-0.004195|2.384||||||||||||||||||||5|1367|601|263580.967915
N|XNYS|202609|SUNE|ROUND|0|LNNYN|606|144442|60600|60400|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004184|-0.01|-0.004184|-0.01|-0.004184|-0.01|-0.004184|0|0|2.39||||||||||||||||||||2|0|0|0.012151
N|XNYS|202609|SUNE|ROUND|0|LNYNN|30|7171|3000|2700|300|0|0|100|200|0|0|0|0|0|-0.006667|-0.002751|0.013333|0.005502|0|0|0|0|0|0|2.423333|0.02|0|0|0|300|0.01|2.033721|0||0||||||||300|0|3|240|104|2.033721
N|XNYS|202609|SUNE|ROUND|0|LNYYN|1263|304088.63|126322|125521|801|0|801|0|0|0|0|0|0|0|0.00372|0.001572|0.00372|0.001572|-0.011236|-0.004747|-0.011236|-0.004747|0|0|2.366916|0.028739|0.003745|0.001582|0.130321|801|0.012497|0.010587|0||0||||||||900|0|9|0|0|0.010587
N|XNYS|202609|SUNE|ROUND|0|LYNYN|252|59753.5|25210|24110|1100|0|1100|0|0|0|0|0|0|0|0.019091|0.008041|0.042727|0.017997|0.042727|0.017997|0.061818|0.026039|0.017273|0.007276|2.374091|0.037273|0.037273|0.0157|1|0|||1100|0.010443|0||||||||1100|0||||
N|XNYS|202609|SUNE|ROUND|1000|LNNNN|1292|1724099.93|482819|403782|78937|0|2166|6749|6736|23598|21766|4604|9635|3683|0.002108|0.000594|0.002842|0.000801|-0.001612|-0.000454|0.003941|0.001111|0.030115|0.008487|3.548459||||||||||||||||||||202|226448|119688|62050.14021
N|XNYS|202609|SUNE|ROUND|1000|LNNYN|6956|11888578.32|3953312|3946817|6495|0|6495|0|0|0|0|0|0|0|-0.003557|-0.000981|0.001747|0.000482|-0.015384|-0.004245|-0.000514|-0.000142|-0.024012|-0.006626|3.623781||||||||||||||||||||19|100|100|0.010685
N|XNYS|202609|SUNE|ROUND|1000|LNYNN|196|267446.58|66352|51752|14600|0|3004|2780|1920|3664|2532|700|0|0|0.007921|0.002126|0.007787|0.00209|0.025554|0.006859|0.034488|0.009257|0.046875|0.012582|3.725636|0.020563|0.000182|0.000049|0.00886|14600|0.01019|1539.995893|0||0||||||||15333|232|39|21618|15678|1539.995893
N|XNYS|202609|SUNE|ROUND|1000|LNYYN|5848|11698864.68|4342413|4317812|24601|0|24601|0|0|0|0|0|0|0|0.000988|0.000255|0.001248|0.000322|-0.00296|-0.000764|0.005569|0.001438|-0.018476|-0.004769|3.873889|0.024209|0.002844|0.000734|0.117469|24601|0.010682|0.010326|0||0||||||||46784|269|96|500|500|0.010326
N|XNYS|202609|SUNE|ROUND|1000|LYNNN|163|213111.45|56352|47045|9307|0|4635|2771|301|800|800|0|0|0|0.006339|0.001691|0.002478|0.000661|0.016456|0.004391|0.020983|0.005599|0.10393|0.027731|3.747816|0.010091|0.010091|0.002693|1|0|||9307|256.101594|0||||||||7624|2100||||
N|XNYS|202609|SUNE|ROUND|1000|LYNYN|3746|7489991.27|1977569|1821539|156030|0|156030|0|0|0|0|0|0|0|-0.004365|-0.001189|-0.00286|-0.000779|-0.001546|-0.000421|-0.008894|-0.002423|-0.024346|-0.006632|3.670818|0.011173|0.010023|0.00273|0.897084|13005|0.009052|0.011922|140876|0.013119|2149|0.013039|0.007832||||||205465|8443||||
N|XNYS|202609|SUNE|ROUND|10000|LNNNN|4|61020.74|16930|10731|6199|0|0|0|0|0|1300|200|4699|0|-0.007742|-0.002118|-0.013868|-0.003794|-0.088222|-0.024138|-0.073384|-0.020078|-0.302083|-0.082651|3.654913||||||||||||||||||||3|13112|10480|26554.168463
N|XNYS|202609|SUNE|ROUND|10000|LNNYN|2103|26991713.47|6811244|6806042|5202|0|5202|0|0|0|0|0|0|0|-0.007309|-0.001923|-0.011134|-0.00293|0.031|0.008157|0.00694|0.001826|-0.009523|-0.002506|3.800163||||||||||||||||||||10|451|451|0.006798
N|XNYS|202609|SUNE|ROUND|10000|LNYNN|1|10710|3000|2600|400|0|0|0|0|0|65|0|335|0|-0.013375|-0.003746|-0.018375|-0.005147|-0.021625|-0.006057|-0.035|-0.009804|-0.045|-0.012605|3.57|0.02|0|0|0|400|0.01|80103.481342|0||0||||||||400|0|1|1878|1300|80103.481342
N|XNYS|202609|SUNE|ROUND|10000|LNYYN|489|6231612.65|1551139|1542394|8745|0|8745|0|0|0|0|0|0|0|-0.013787|-0.003387|-0.003487|-0.000857|-0.058595|-0.014395|-0.038217|-0.009389|0.109213|0.02683|4.070508|0.022859|0.00263|0.000646|0.115058|8745|0.010114|0.0133|0||0||||||||22353|2800|15|100|0|0.0133
N|XNYS|202609|SUNE|ROUND|10000|LYNYN|635|8287303.57|2117871|2089604|28267|0|28267|0|0|0|0|0|0|0|-0.009511|-0.002507|-0.009589|-0.002528|0.001478|0.00039|0.014802|0.003902|-0.003687|-0.000972|3.793311|0.010414|0.011021|0.002905|1.058224|1200|0.007083|0.014951|25360|0.010288|1707|0.01|0.008989||||||103204|11712||||
N|XNYS|202609|SUNE|ROUND|20000|LNNNN|2|78625.96|25249|10757|14492|0|0|0|0|4068|0|10424|0|0|0.014978|0.00463|0.002489|0.000769|0.024488|0.007569|0.066499|0.020554|-0.08967|-0.027716|3.235317||||||||||||||||||||2|25249|25249|12710.815328
N|XNYS|202609|SUNE|ROUND|20000|LNNYN|123|3127706.61|799646|798288|1358|0|1358|0|0|0|0|0|0|0|-0.009462|-0.002164|-0.000957|-0.000219|0.052268|0.011951|0.05958|0.013623|0.064831|0.014824|4.373443||||||||||||||||||||4|0|0|0.013422
N|XNYS|202609|SUNE|ROUND|20000|LNYYN|29|741401.51|196521|194227|2294|0|2294|0|0|0|0|0|0|0|0.003487|0.000916|-0.038152|-0.010017|0.003235|0.000849|0.012058|0.003166|0.023906|0.006277|3.808736|0.023487|0.003487|0.000916|0.148478|2294|0.01|0.008576|0||0||||||||2500|994|3|0|0|0.008576
N|XNYS|202609|SUNE|ROUND|20000|LYNYN|91|2847473.01|737014|729065|7949|0|7949|0|0|0|0|0|0|0|-0.01121|-0.002868|-0.014253|-0.003647|0.001367|0.00035|0.053237|0.013622|-0.021483|-0.005497|3.908232|0.011429|0.010015|0.002563|0.87628|2200|0.005682|0.004635|5061|0.014656|688|0.01|0.002097||||||34966|2513||||
N|XNYS|202609|SUNE|ROUND|250|LNNNN|7808|3229501.5|894621|846387|48034|0|1741|5733|7284|14657|12497|2898|2736|488|0.003942|0.001147|0.005456|0.001587|0.004647|0.001352|0.009175|0.002669|-0.001177|-0.000343|3.437612||||||||||||||||||||359|191178|102141|12406.340943
N|XNYS|202609|SUNE|ROUND|250|LNNYN|10372|5249676.63|1413361|1406629|6732|0|6732|0|0|0|0|0|0|0|-0.003207|-0.000811|-0.00918|-0.002323|0.001627|0.000412|-0.010891|-0.002756|-0.032473|-0.008217|3.952046||||||||||||||||||||56|143|101|0.0075
N|XNYS|202609|SUNE|ROUND|250|LNYNN|606|316222.41|81739|73688|8051|0|2727|1760|1499|1061|498|373|133|0|0.006395|0.001676|0.010437|0.002735|0.0114|0.002988|-0.01444|-0.003785|0.024155|0.006331|3.815492|0.020995|0.000995|0.000261|0.047388|8051|0.01|1612.13771|0||0||||||||8727|26|57|23227|17055|1612.13771
N|XNYS|202609|SUNE|ROUND|250|LNYYN|5617|2692312.8|734664|698143|36521|0|36521|0|0|0|0|0|0|0|0.000121|0.000032|0.000288|0.000075|-0.009224|-0.002405|-0.001209|-0.000315|-0.008051|-0.002099|3.835065|0.022899|0.001741|0.000454|0.076049|36521|0.010579|0.010307|0||0||||||||43198|16|323|276|276|0.010307
N|XNYS|202609|SUNE|ROUND|250|LYNNN|430|222960.74|59672|50888|8784|0|4001|763|1622|798|1350|250|0|0|0.003603|0.000999|0.00805|0.002231|0.000928|0.000257|0.01366|0.003786|0.025052|0.006943|3.608297|0.008939|0.008939|0.002477|1|0|||8784|931.172185|0||||||||9123|736||||
N|XNYS|202609|SUNE|ROUND|250|LYNYN|16117|7501188.06|2019683|1857903|161091|689|161091|689|0|0|0|0|0|0|0.0003|0.000083|0.000821|0.000227|0.005128|0.001416|0.000476|0.000131|0.009127|0.002521|3.620855|0.010909|0.009755|0.002694|0.894215|13048|0.008472|0.011711|147013|0.013896|1719|0.01|0.009075||||||170973|1568||||
N|XNYS|202609|SUNE|ROUND|250|MXXNN|1|480.7|110|0|0|110|0|110|0|0|0|0|0|0|0.01|0.002286|0.01|0.002286|0.02|0.004571|-0.03|-0.006857|0.13|0.029714|4.375|0.01|0.01|0.002286|1|0|||110|0.228811|0||||||||110|0||||
N|XNYS|202609|SUNE|ROUND|5000|LNNNN|15|97345.12|27111|18642|8469|0|0|500|2200|1300|2579|1490|400|0|0.020013|0.005405|0.026271|0.007095|0.015985|0.004317|-0.017572|-0.004746|0.056725|0.01532|3.702633||||||||||||||||||||6|17261|14119|6397.822754
N|XNYS|202609|SUNE|ROUND|5000|LNNYN|976|7835396.06|2092755|2091704|1051|0|1051|0|0|0|0|0|0|0|0.01157|0.002783|0.062912|0.01513|0.108982|0.02621|0.142883|0.034364|0.045661|0.010982|4.157978||||||||||||||||||||5|1045|1045|0.003727
N|XNYS|202609|SUNE|ROUND|5000|LNYNN|1|5190|1500|0|1500|0|106|1394|0|0|0|0|0|0|0|0|0.08|0.023121|0.07|0.020231|0.11|0.031792|0.14|0.040462|3.46|0.02|0|0|0|1500|0.01|0.180953|0||0||||||||100|1400|1|0|0|0.180953
N|XNYS|202609|SUNE|ROUND|5000|LNYYN|262|2108786.07|557851|554762|3089|0|3089|0|0|0|0|0|0|0|-0.00292|-0.000725|0.020311|0.005045|0.035267|0.008761|0.04743|0.011782|0.105066|0.026099|4.025662|0.029796|0.008799|0.002186|0.295306|3089|0.010499|0.011821|0||0||||||||21100|100|15|0|0|0.011821
N|XNYS|202609|SUNE|ROUND|5000|LYNNN|2|11474.71|2992|2992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUNE|ROUND|5000|LYNYN|576|4244126.57|1151496|1128933|22563|0|22563|0|0|0|0|0|0|0|-0.016269|-0.004387|-0.010086|-0.00272|-0.021809|-0.005881|-0.046327|-0.012492|-0.01418|-0.003824|3.708634|0.011742|0.010135|0.002733|0.863139|1713|0.010584|0.011966|20850|0.011353|0||||||||56731|4876||||
N|XNYS|202609|SUNE|ROUND|50000|LNNNN|1|88017.23|22981|0|22981|0|0|0|0|0|200|0|21975|806|-0.008858|-0.002319|-0.016962|-0.00444|-0.047944|-0.012551|-0.019328|-0.00506|-0.013953|-0.003653|3.82||||||||||||||||||||1|22981|22981|203800.350265
N|XNYS|202609|SUNE|ROUND|50000|LNNYN|3|188374.88|54192|54192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUNE|ROUND|50000|LNYYN|1|50400|11250|11250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUNE|ROUND|50000|LYNYN|46|3462007.93|888212|887019|1193|0|1193|0|0|0|0|0|0|0|0.006899|0.002068|0.036052|0.010807|-0.026924|-0.008071|-0.037946|-0.011375|-0.098575|-0.029549|3.336039|0.016957|0.013604|0.004078|0.802274|100|0.02|0.011361|1093|0.015646|0||||||||2100|430||||
N|XNYS|202609|SUNS|ODD|0|LNNNN|637|48796.6|6666|6118|548|0|33|7|39|7|35|49|266|112|0.00562|0.000769|0.004307|0.00059|0.000803|0.00011|0.003704|0.000507|0.004215|0.000577|7.305109||||||||||||||||||||70|759|520|206568.329708
N|XNYS|202609|SUNS|ODD|0|LNNYN|213|11598.08|1583|1547|36|0|36|0|0|0|0|0|0|0|-0.037222|-0.005057|-0.028333|-0.003849|0.005278|0.000717|0.009444|0.001283|-0.006111|-0.00083|7.360833||||||||||||||||||||6|0|0|0.012385
N|XNYS|202609|SUNS|ODD|0|LNYNN|9|1155.02|156|90|66|0|8|1|0|0|0|0|52|5|0.01303|0.001758|0.012424|0.001676|0.007879|0.001063|0.007879|0.001063|0.018788|0.002534|7.413636|0.056364|0|0|0|66|0.028182|169337.746669|0||0||||||||74|0|4|79|59|169337.746669
N|XNYS|202609|SUNS|ODD|0|LNYYN|1365|109322.48|14996|14436|560|0|560|0|0|0|0|0|0|0|0.005446|0.000749|0.005696|0.000783|0.00575|0.00079|0.007411|0.001019|0.013732|0.001888|7.274643|0.037179|0.006446|0.000886|0.173391|560|0.015366|0.013365|0||0||||||||563|0|57|0|0|0.013365
N|XNYS|202609|SUNS|ODD|0|LYNYN|460|35625.41|5025|3700|1325|0|1325|0|0|0|0|0|0|0|0.019743|0.002726|0.020083|0.002773|0.018921|0.002613|0.018875|0.002607|0.021517|0.002971|7.241423|0.027962|0.025653|0.003543|0.917409|174|0.010172|0.012215|1127|0.012084|24|0.01|0.015066||||||1325|0||||
N|XNYS|202609|SUNS|ODD|250|LNNNN|164|63796.71|8656|7677|979|0|0|98|0|146|107|179|325|124|0.009908|0.001354|0.008355|0.001142|0.003218|0.00044|0.005005|0.000684|0.002686|0.000367|7.318708||||||||||||||||||||24|1182|975|148716.369445
N|XNYS|202609|SUNS|ODD|250|LNNYN|60|30603|4157|4059|98|0|98|0|0|0|0|0|0|0|-0.076531|-0.010518|-0.06551|-0.009003|-0.042041|-0.005778|-0.042041|-0.005778|-0.03102|-0.004263|7.276122||||||||||||||||||||2|0|0|0.012988
N|XNYS|202609|SUNS|ODD|250|LNYNN|5|2125.13|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUNS|ODD|250|LNYYN|751|286080.11|38803|38012|791|0|791|0|0|0|0|0|0|0|0|0|0.000582|0.000079|0.003869|0.000524|0.004324|0.000586|0.008445|0.001144|7.38196|0.032845|0|0|0|791|0.016422|0.014213|0||0||||||||791|0|14|0|0|0.014213
N|XNYS|202609|SUNS|ODD|250|LYNYN|201|98964.54|13687|8963|4641|83|4641|83|0|0|0|0|0|0|0.009845|0.001356|0.011133|0.001533|0.014219|0.001958|0.015722|0.002165|0.011539|0.001589|7.260825|0.02421|0.021391|0.002946|0.883536|728|0.010165|0.013136|3959|0.017302|37|0.02|0.000209||||||4848|0||||
N|XNYS|202609|SUNS|ROUND|1000|LNNNN|561|836601.37|114846|111021|3825|0|0|300|400|2|501|373|1329|920|0.002635|0.000359|-0.001427|-0.000194|-0.006092|-0.000829|-0.006452|-0.000878|-0.000878|-0.00012|7.346077||||||||||||||||||||31|7016|5194|203796.624598
N|XNYS|202609|SUNS|ROUND|1000|LNNYN|718|1087456.61|149657|149373|284|0|284|0|0|0|0|0|0|0|-0.057958|-0.007941|-0.043873|-0.006011|-0.039789|-0.005452|-0.048662|-0.006668|-0.03162|-0.004332|7.29838||||||||||||||||||||2|0|0|0.005155
N|XNYS|202609|SUNS|ROUND|1000|LNYNN|91|136361.78|18533|16596|1937|0|613|203|341|200|247|0|0|333|0.001564|0.000218|0.000527|0.000073|0.000883|0.000123|0.007873|0.001096|0.031492|0.004384|7.183665|0.021033|0|0|0|1937|0.010516|159546.127517|0||0||||||||2000|333|11|1847|1469|159546.127517
N|XNYS|202609|SUNS|ROUND|1000|LNYYN|1406|2099099.16|287804|286400|1404|0|1404|0|0|0|0|0|0|0|0.020513|0.002852|0.022621|0.003145|0.019843|0.002759|0.018048|0.002509|0.019729|0.002743|7.193212|0.054972|0.027137|0.003773|0.493651|1404|0.013917|0.012372|0||0||||||||2195|100|12|0|0|0.012372
N|XNYS|202609|SUNS|ROUND|1000|LYNNN|7|10272|1400|1200|200|0|200|0|0|0|0|0|0|0|0.01|0.001343|0.01|0.001343|0.02|0.002686|0.02|0.002686|0.02|0.002686|7.445|0.01|0.01|0.001343|1|0|||200|0.009776|0||||||||100|100||||
N|XNYS|202609|SUNS|ROUND|1000|LYNYN|1070|2639938.98|359149|346176|12873|100|12873|100|0|0|0|0|0|0|-0.007629|-0.001047|-0.001921|-0.000264|0.003407|0.000467|0.001444|0.000198|-0.000967|-0.000133|7.289743|0.020217|0.019136|0.002625|0.946508|862|0.011676|0.01638|11806|0.014286|305|0.01|0.05822||||||18543|1209||||
N|XNYS|202609|SUNS|ROUND|10000|LNNNN|14|218857.28|29393|29393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|SUNS|ROUND|10000|LNNYN|6|66710.95|9139|9139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUNS|ROUND|10000|LNYYN|14|167054.56|22974|22974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUNS|ROUND|10000|LYNYN|9|121190.14|16535|16335|200|0|200|0|0|0|0|0|0|0|-0.055|-0.007412|-0.035|-0.004717|0|0|-0.025|-0.003369|-0.03|-0.004043|7.42|0.03|0.02|0.002695|0.666667|100|0.01|0.018196|100|0.013123|0||||||||800|0||||
N|XNYS|202609|SUNS|ROUND|20000|LNNNN|1|40755|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUNS|ROUND|20000|LNYNN|1|40920|5500|2948|2552|0|0|0|0|0|0|600|1952|0|-0.01|-0.001346|-0.01|-0.001346|-0.02|-0.002692|-0.02|-0.002692|-0.02|-0.002692|7.43|0.04|0.02|0.002692|0.5|2552|0.01|40129.330994|0||0||||||||200|2352|1|3303|2903|40129.330994
N|XNYS|202609|SUNS|ROUND|20000|LNYYN|2|51229.5|7062|7054|8|0|8|0|0|0|0|0|0|0|0.02|0.002762|0.02|0.002762|0.01|0.001381|0.01|0.001381|0|0|7.24|0.04|0.02|0.002762|0.5|8|0.01|0.008967|0||0||||||||100|0|1|0|0|0.008967
N|XNYS|202609|SUNS|ROUND|20000|LYNYN|6|154469.5|21046|20646|400|0|400|0|0|0|0|0|0|0|-0.015|-0.002056|-0.015|-0.002056|-0.01|-0.001371|-0.0125|-0.001714|-0.005|-0.000685|7.295|0.035|0.035|0.004798|1|0|||400|0.015854|0||||||||2700|0||||
N|XNYS|202609|SUNS|ROUND|250|LNNNN|10759|7962996.31|1075965|1050363|25602|0|400|1662|1811|2757|1709|1891|9925|5447|0.004154|0.000573|0.000578|0.00008|-0.003229|-0.000445|-0.001294|-0.000178|-0.000717|-0.000099|7.254361||||||||||||||||||||299|39154|29561|248937.429554
N|XNYS|202609|SUNS|ROUND|250|LNNYN|1403|1018719.68|140717|140717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUNS|ROUND|250|LNYNN|86|63402|8600|7362|1238|0|200|382|100|100|144|0|305|7|0.008538|0.001154|0.00773|0.001044|0.002884|0.00039|0.002884|0.00039|0.004128|0.000558|7.401018|0.02706|0.004039|0.000546|0.149254|1238|0.011511|39136.654308|0||0||||||||1300|0|13|1054|1004|39136.654308
N|XNYS|202609|SUNS|ROUND|250|LNYYN|1809|1347566.01|184073|183360|713|0|713|0|0|0|0|0|0|0|0.004572|0.000638|0.00439|0.000613|0.001038|0.000145|-0.000365|-0.000051|-0.00195|-0.000272|7.166676|0.029818|0|0|0|713|0.014909|0.01198|0||0||||||||700|13|7|0|0|0.01198
N|XNYS|202609|SUNS|ROUND|250|LYNNN|5|3708|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUNS|ROUND|250|LYNYN|1221|889356.39|123740|103012|20628|100|20628|100|0|0|0|0|0|0|-0.003316|-0.000457|-0.001947|-0.000268|0.00023|0.000032|-0.001049|-0.000145|-0.001544|-0.000213|7.254968|0.023698|0.021811|0.003006|0.920341|2253|0.011347|0.012232|17875|0.016688|600|0.01|0.009251||||||21493|69||||
N|XNYS|202609|SUNS|ROUND|5000|LNNNN|5|41915.28|5676|5676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|SUNS|ROUND|5000|LNNYN|15|106947.07|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUNS|ROUND|5000|LNYYN|11|75854.17|10443|10443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUNS|ROUND|5000|LYNYN|158|898820.39|121450|120602|848|0|848|0|0|0|0|0|0|0|0.001745|0.000234|0.001745|0.000234|0.010566|0.00142|-0.000047|-0.000006|0.011745|0.001578|7.443231|0.011179|0.011179|0.001502|1|0|||848|0.001997|0||||||||300|648||||
N|XNYS|202609|SUNS|ROUND|50000|LYNYN|1|68249.45|9161|9091|70|0|70|0|0|0|0|0|0|0|-0.04|-0.005373|-0.04|-0.005373|-0.02|-0.002686|-0.05|-0.006716|-0.02|-0.002686|7.445|0.01|0.01|0.001343|1|0|||70|0.008737|0||||||||100|0||||
N|XNYS|202609|SUPL|ODD|0|LNNNN|14|698.2|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUPL|ODD|0|LNNYN|9|433.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUPL|ODD|0|LNYYN|4|182.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUPL|ODD|1000|LNNYN|1|3923.6|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUPL|ODD|1000|LNYYN|2|2485.86|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUPL|ODD|250|LNYYN|9|3060.21|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUPL|ROUND|1000|LNYYN|3|13914|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUPL|ROUND|1000|LYNYN|1|4624|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUPL|ROUND|5000|LNYYN|1|9017.12|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUPN|ODD|0|LNNNN|4901|587080.41|13720|12278|1442|0|81|154|126|173|193|189|478|48|-0.003551|-0.000083|0.000735|0.000017|0.009237|0.000215|0.008634|0.000201|0.005742|0.000134|42.86706||||||||||||||||||||627|2106|1295|56066.071626
N|XNYS|202609|SUPN|ODD|0|LNNYN|5521|691491.51|16232|16134|98|0|98|0|0|0|0|0|0|0|-0.010612|-0.000247|-0.014388|-0.000334|0.00949|0.000221|0.018061|0.00042|0.022143|0.000515|43.018776||||||||||||||||||||38|0|0|0.008637
N|XNYS|202609|SUPN|ODD|0|LNYNN|741|85854.12|1997|1885|112|0|58|26|13|0|7|5|3|0|0.009107|0.000212|0.014643|0.000341|0.022232|0.000518|0.045179|0.001053|-0.013482|-0.000314|42.899955|0.061339|0.01625|0.000379|0.26492|112|0.022545|2277.650403|0||0||||||||112|0|47|261|174|2277.650403
N|XNYS|202609|SUPN|ODD|0|LNYYN|2466|273619.08|6387|5723|664|0|664|0|0|0|0|0|0|0|0.007319|0.000171|0.002063|0.000048|-0.002259|-0.000053|-0.006145|-0.000144|-0.011355|-0.000266|42.718637|0.076401|0.025422|0.000595|0.332742|664|0.025489|0.010167|0||0||||||||691|0|271|2|2|0.010167
N|XNYS|202609|SUPN|ODD|0|LYNNN|21|2717.16|63|44|19|0|14|5|0|0|0|0|0|0|0.117368|0.002728|0.051579|0.001199|0.024737|0.000575|0.048947|0.001138|0.331053|0.007695|43.021316|0.038421|0.041579|0.000966|1.082192|2|0.01|0.00014|12|0.199932|5|0.01|0.035515||||||19|0||||
N|XNYS|202609|SUPN|ODD|0|LYNYN|1127|128084.3|2989|1824|1165|0|1165|0|0|0|0|0|0|0|0.019099|0.000446|0.018172|0.000425|0.016438|0.000384|0.02115|0.000494|0.030438|0.000712|42.778661|0.069923|0.046189|0.00108|0.66057|503|0.029652|0.011741|598|0.010443|64|0.017031|0.005561||||||1176|0||||
N|XNYS|202609|SUPN|ODD|1000|LNNNN|5290|9958307.05|232677|213138|19539|0|1303|1181|785|2099|2783|3335|7558|495|-0.004641|-0.000109|-0.000684|-0.000016|0.005633|0.000132|0.007924|0.000186|0.015221|0.000356|42.702401||||||||||||||||||||400|25866|16464|49260.687801
N|XNYS|202609|SUPN|ODD|1000|LNNYN|37767|49298074.06|1150510|1146275|4235|0|4235|0|0|0|0|0|0|0|-0.036619|-0.000854|-0.030064|-0.000702|0.000782|0.000018|-0.002562|-0.00006|0.003041|0.000071|42.85423||||||||||||||||||||110|86|86|0.009106
N|XNYS|202609|SUPN|ODD|1000|LNYNN|463|893247.29|20748|16869|3879|0|2251|561|399|379|40|109|140|0|0.017074|0.0004|0.009484|0.000222|0.013462|0.000316|0.022086|0.000518|0.033194|0.000778|42.663732|0.071624|0.016723|0.000392|0.233488|3879|0.02745|2550.266697|0||0||||||||4004|0|68|1539|678|2550.266697
N|XNYS|202609|SUPN|ODD|1000|LNYYN|30355|36972277.12|862060|845709|16351|0|16351|0|0|0|0|0|0|0|0.005137|0.00012|-0.002494|-0.000058|-0.013313|-0.000312|-0.01998|-0.000468|-0.030168|-0.000706|42.733102|0.085195|0.016102|0.000377|0.188999|16351|0.034547|0.00839|0||0||||||||18085|0|489|340|340|0.00839
N|XNYS|202609|SUPN|ODD|1000|LYNNN|4|5379.34|124|94|30|0|30|0|0|0|0|0|0|0|-0.06|-0.001428|-0.03|-0.000714|-0.08|-0.001904|-0.02|-0.000476|-0.03|-0.000714|42.025|0.01|0.01|0.000238|1|0|||30|0.072338|0||||||||30|0||||
N|XNYS|202609|SUPN|ODD|1000|LYNYN|5176|9149919.2|213665|185787|27786|92|27786|92|0|0|0|0|0|0|0.007946|0.000186|0.005539|0.00013|0.001047|0.000025|-0.00128|-0.00003|-0.009477|-0.000222|42.663014|0.04444|0.040478|0.000949|0.910841|3467|0.018702|0.010963|23823|0.01273|588|0.016344|0.010457||||||31423|0||||
N|XNYS|202609|SUPN|ODD|250|LNNNN|5655|3287443.54|76342|70778|5556|0|276|599|350|751|848|812|1794|126|-0.00201|-0.000047|0.006559|0.000153|0.014852|0.000347|0.014312|0.000334|0.017669|0.000412|42.839829||||||||||||||||||||434|8845|5354|47215.57873
N|XNYS|202609|SUPN|ODD|250|LNNYN|8345|4942801.04|115287|114755|532|0|532|0|0|0|0|0|0|0|-0.01532|-0.000357|-0.024023|-0.00056|-0.029511|-0.000687|-0.044474|-0.001036|-0.026165|-0.000609|42.933055||||||||||||||||||||43|64|64|0.006728
N|XNYS|202609|SUPN|ODD|250|LNYNN|648|358433.84|8297|7870|427|0|211|143|53|0|0|0|20|0|0.023513|0.00055|0.029602|0.000693|0.037377|0.000875|0.048759|0.001141|0.07466|0.001747|42.740164|0.074005|0.022108|0.000517|0.298734|427|0.025948|1755.285025|0||0||||||||427|0|36|1055|675|1755.285025
N|XNYS|202609|SUPN|ODD|250|LNYYN|2041|1123831.17|26236|23977|2259|0|2259|0|0|0|0|0|0|0|0.006268|0.000147|-0.007472|-0.000175|-0.016109|-0.000377|-0.015405|-0.00036|-0.014467|-0.000338|42.760095|0.071824|0.021403|0.000501|0.297997|2259|0.02521|0.00969|0||0||||||||2313|0|183|36|36|0.00969
N|XNYS|202609|SUPN|ODD|250|LYNNN|17|9166.2|211|193|18|0|10|8|0|0|0|0|0|0|0.018889|0.000434|0.048889|0.001123|0.116667|0.002681|0.094444|0.00217|0.061111|0.001404|43.519444|0.058889|0.083333|0.001915|1.415094|10|0.01|0.009838|0||8|0.04|0.178802||||||18|0||||
N|XNYS|202609|SUPN|ODD|250|LYNYN|921|531205.36|12418|7179|5206|33|5206|33|0|0|0|0|0|0|0.023398|0.00055|0.020952|0.000492|0.017118|0.000402|0.022899|0.000538|0.018885|0.000444|42.568013|0.05887|0.046242|0.001086|0.785487|1602|0.023489|0.011339|3322|0.010098|315|0.014444|0.029175||||||5347|0||||
N|XNYS|202609|SUPN|ROUND|1000|LNNNN|3058|13097970.09|306604|254067|52537|0|1808|2298|2067|6697|11554|8212|18780|1121|0.001162|0.000027|0.003144|0.000074|0.006603|0.000155|0.009606|0.000226|0.00748|0.000176|42.572458||||||||||||||||||||547|56085|37208|52905.262597
N|XNYS|202609|SUPN|ROUND|1000|LNNYN|5268|22721882.21|529629|528025|1604|0|1604|0|0|0|0|0|0|0|-0.044339|-0.001036|-0.048516|-0.001134|-0.053516|-0.001251|-0.055087|-0.001287|-0.071521|-0.001671|42.791459||||||||||||||||||||20|100|50|0.008708
N|XNYS|202609|SUPN|ROUND|1000|LNYNN|98|426813.91|9908|5544|4364|0|2620|515|200|575|300|54|100|0|0.024817|0.000577|0.019723|0.000458|0.038068|0.000885|0.033985|0.00079|0.092681|0.002154|43.030023|0.088621|0.02236|0.00052|0.252314|4364|0.03313|1760.951258|0||0||||||||4520|15|45|1099|912|1760.951258
N|XNYS|202609|SUPN|ROUND|1000|LNYYN|15967|68093224.48|1599468|1594128|5340|0|5340|0|0|0|0|0|0|0|0.014021|0.000328|0.00606|0.000142|0.006577|0.000154|0.000777|0.000018|-0.039146|-0.000917|42.681798|0.106502|0.017071|0.0004|0.16029|5340|0.044715|0.011487|0||0||||||||6792|22|67|69|69|0.011487
N|XNYS|202609|SUPN|ROUND|1000|LYNNN|1|4239|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000708|0.04|0.000944|-0.07|-0.001652|-0.07|-0.001652|-0.07|-0.001652|42.375|0.03|0.03|0.000708|1|0|||100|0.012513|0||||||||100|0||||
N|XNYS|202609|SUPN|ROUND|1000|LYNYN|13912|59824613.01|1394550|1353785|40665|100|40665|100|0|0|0|0|0|0|0.004301|0.000101|0.000521|0.000012|-0.005652|-0.000133|-0.011616|-0.000273|-0.011287|-0.000265|42.600136|0.045996|0.043267|0.001016|0.940673|4133|0.021674|0.011325|35158|0.012779|1474|0.023039|0.006742||||||44219|65||||
N|XNYS|202609|SUPN|ROUND|10000|LNNNN|142|1829760.17|42921|29124|13797|0|0|176|963|3833|4357|824|3390|254|-0.014368|-0.000342|-0.006835|-0.000163|-0.003561|-0.000085|0.007555|0.00018|-0.019989|-0.000475|42.051972||||||||||||||||||||49|13768|9260|32644.971101
N|XNYS|202609|SUPN|ROUND|10000|LNNYN|8789|147762566.58|3448970|3448970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUPN|ROUND|10000|LNYNN|11|137517.51|3270|1074|2196|0|1236|175|125|360|300|0|0|0|0.02403|0.000577|0.02403|0.000577|0.023525|0.000565|0.018689|0.000449|0.070751|0.0017|41.620009|0.055537|0.018379|0.000442|0.330928|2196|0.018579|217.174996|0||0||||||||1407|860|8|522|470|217.174996
N|XNYS|202609|SUPN|ROUND|10000|LNYYN|5344|88101774.95|2058348|2057772|576|0|576|0|0|0|0|0|0|0|0.015156|0.000362|-0.010885|-0.00026|-0.036059|-0.000862|-0.022813|-0.000545|-0.058472|-0.001397|41.842561|0.055191|0.008247|0.000197|0.149418|576|0.023472|0.012699|0||0||||||||1300|100|6|0|0|0.012699
N|XNYS|202609|SUPN|ROUND|10000|LYNNN|2|24993|600|0|299|301|299|301|0|0|0|0|0|0|0.006667|0.00016|-0.018333|-0.00044|-0.028333|-0.00068|-0.008333|-0.0002|0.001667|0.00004|41.6725|0.035|0.021667|0.00052|0.619048|400|0.01|0.343603|200|0.458665|0||||||||500|100||||
N|XNYS|202609|SUPN|ROUND|10000|LYNYN|261|3445104.26|80732|61101|19631|0|19631|0|0|0|0|0|0|0|0.00745|0.000176|0.001281|0.00003|-0.005614|-0.000133|-0.008418|-0.000199|0.005017|0.000118|42.344737|0.042082|0.043087|0.001018|1.023895|279|0.01|0.020487|18525|0.013173|827|0.015308|0.005472||||||29191|268||||
N|XNYS|202609|SUPN|ROUND|20000|LNNNN|19|522392.11|11957|9973|1984|0|0|0|0|0|14|1470|500|0|0.000585|0.000014|0.01369|0.000322|0.0125|0.000294|0.014617|0.000344|-0.121109|-0.002847|42.54621||||||||||||||||||||4|1875|1614|40851.839414
N|XNYS|202609|SUPN|ROUND|20000|LNNYN|25156|787156765.86|18214206|18213966|240|0|240|0|0|0|0|0|0|0|-0.02|-0.000459|-0.02|-0.000459|-0.03|-0.000689|-0.03|-0.000689|-0.07|-0.001608|43.54||||||||||||||||||||1|0|0|0.014771
N|XNYS|202609|SUPN|ROUND|20000|LNYNN|2|48154.5|1100|0|1100|0|0|37|0|610|453|0|0|0|0.023618|0.00054|0.012527|0.000286|0.068209|0.001558|0.089|0.002034|0.197636|0.004516|43.766273|0.078909|0.021091|0.000482|0.267281|1100|0.028909|2176.982676|0||0||||||||590|510|2|137|137|2176.982676
N|XNYS|202609|SUPN|ROUND|20000|LNYYN|14116|432410407.45|10042148|10036181|5967|0|5967|0|0|0|0|0|0|0|0.011956|0.000278|0.009708|0.000226|-0.001431|-0.000033|-0.016874|-0.000392|0.052383|0.001217|43.036702|0.066325|0.022658|0.000526|0.341621|5967|0.021833|0.011569|0||0||||||||10280|2180|32|0|0|0.011569
N|XNYS|202609|SUPN|ROUND|20000|LYNYN|101|2930764.27|68804|65066|3738|0|3738|0|0|0|0|0|0|0|0.00874|0.000207|0.025401|0.000602|0.055195|0.001308|0.037951|0.0009|0.040284|0.000955|42.190633|0.05347|0.05065|0.001201|0.947266|400|0.01375|0.016943|3327|0.014881|11|0.020909|0.020768||||||6050|539||||
N|XNYS|202609|SUPN|ROUND|200000|LNNNN|1|206500|4720|4620|100|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|-0.03|-0.000686|-0.03|-0.000686|43.755||||||||||||||||||||1|794|718|17293.469598
N|XNYS|202609|SUPN|ROUND|200000|LNNYN|8|4223741.75|97483|97483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUPN|ROUND|200000|LNYYN|16|7198857.57|167148|166908|240|0|240|0|0|0|0|0|0|0|-0.03|-0.000714|-0.03|-0.000714|-0.04|-0.000953|-0.03|-0.000714|-0.03|-0.000714|41.99|0.04|0|0|0|240|0.02|0.01094|0||0||||||||600|0|1|0|0|0.01094
N|XNYS|202609|SUPN|ROUND|200000|LYNYN|9|4929711.61|114615|114278|337|0|337|0|0|0|0|0|0|0|0.054629|0.001257|0.052255|0.001203|0.038902|0.000895|0.068694|0.001581|-0.092226|-0.002123|43.450801|0.030801|0.115668|0.002662|3.755299|0|||205|0.017914|132|0.108333|0.001778||||||1000|0||||
N|XNYS|202609|SUPN|ROUND|5000|LNNNN|731|5396400.22|126120|110362|15758|0|1281|1137|1570|2002|2926|1986|4569|287|-0.007387|-0.000173|-0.008625|-0.000202|0.001844|0.000043|0.012591|0.000295|0.029454|0.000689|42.753204||||||||||||||||||||109|16523|11573|42498.266818
N|XNYS|202609|SUPN|ROUND|5000|LNNYN|3876|31119120.55|737763|735925|1838|0|1838|0|0|0|0|0|0|0|0.024162|0.000572|0.047242|0.001118|0.054587|0.001292|0.05525|0.001307|-0.006164|-0.000146|42.26324||||||||||||||||||||15|121|121|0.006743
N|XNYS|202609|SUPN|ROUND|5000|LNYNN|59|433620.11|10089|6702|3387|0|2073|232|0|192|753|0|137|0|0.019755|0.000464|0.013835|0.000325|0.023206|0.000545|0.094125|0.002211|0.112882|0.002652|42.572098|0.069835|0.027189|0.000639|0.389338|3387|0.021323|1787.333633|0||0||||||||3691|132|23|1526|1166|1787.333633
N|XNYS|202609|SUPN|ROUND|5000|LNYYN|5342|43705840.94|1030407|1027011|3396|0|3396|0|0|0|0|0|0|0|0.029229|0.000683|0.026764|0.000626|0.010562|0.000247|0.023604|0.000552|0.013204|0.000309|42.781313|0.107756|0.039005|0.000912|0.361972|3396|0.034376|0.01167|0||0||||||||6376|334|45|44|44|0.01167
N|XNYS|202609|SUPN|ROUND|5000|LYNYN|1516|10309753.29|240855|203952|36903|0|36903|0|0|0|0|0|0|0|-0.008223|-0.000192|-0.010564|-0.000247|-0.011984|-0.00028|-0.014057|-0.000329|-0.005028|-0.000118|42.77636|0.042547|0.042426|0.000992|0.997172|1735|0.013014|0.009905|34095|0.012558|1073|0.018975|0.010398||||||55069|822||||
N|XNYS|202609|SUPN|ROUND|50000|LNNNN|3|330164.89|7693|5293|2400|0|0|0|0|0|0|0|2400|0|-0.08|-0.001914|-0.09|-0.002154|-0.11|-0.002632|-0.1|-0.002393|-0.14|-0.00335|41.79||||||||||||||||||||1|2408|2400|80406.375439
N|XNYS|202609|SUPN|ROUND|50000|LNNYN|857|46041121.85|1054135|1054101|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000233|0.01|0.000233|-0.04|-0.000933|-0.11|-0.002564|-0.47|-0.010957|42.895||||||||||||||||||||1|6|0|0.009399
N|XNYS|202609|SUPN|ROUND|50000|LNYNN|1|59710|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUPN|ROUND|50000|LNYYN|1190|65429663.54|1517658|1517021|637|0|637|0|0|0|0|0|0|0|0.022779|0.00053|0.047441|0.001103|-0.009765|-0.000227|-0.008069|-0.000188|-0.104035|-0.002419|43.002363|0.091319|0.029027|0.000675|0.317861|637|0.031146|0.010027|0||0||||||||1200|145|6|0|0|0.010027
N|XNYS|202609|SUPN|ROUND|50000|LYNYN|55|5186585.85|121592|119529|2063|0|2063|0|0|0|0|0|0|0|-0.048997|-0.001164|-0.04873|-0.001157|-0.031571|-0.00075|-0.036835|-0.000875|-0.134091|-0.003185|42.099668|0.048565|0.041052|0.000975|0.845294|643|0.014666|0.027027|1252|0.017918|168|0.01|0.007824||||||4871|40||||
N|XNYS|202609|SUPP|ODD|0|LNYYN|20|1958.55|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUPP|ODD|250|LNNYN|1|392.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUPP|ODD|250|LNYYN|4|2120.36|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUPP|ROUND|10000|LNYYN|2|24477.92|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUPP|ROUND|10000|LYNYN|1|13627.21|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUPP|ROUND|5000|LNYYN|2|15742|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUPV|ODD|0|LNNNN|11081|889450.03|109169|91298|17848|0|610|508|283|672|2022|2715|8731|2307|0.001242|0.000153|0.000726|0.000089|0.001702|0.000209|0.002032|0.00025|0.004032|0.000495|8.138037||||||||||||||||||||1841|20495|9698|175992.236628
N|XNYS|202609|SUPV|ODD|0|LNNYN|6679|1295743.38|151636|150404|1232|0|1232|0|0|0|0|0|0|0|-0.037995|-0.004463|-0.046071|-0.005412|-0.053198|-0.006249|-0.025195|-0.00296|-0.039091|-0.004592|8.512545||||||||||||||||||||69|0|0|0.005888
N|XNYS|202609|SUPV|ODD|0|LNYNN|901|64807.66|7923|7024|871|0|406|103|63|50|79|49|116|5|0.011596|0.001474|0.01333|0.001694|0.008737|0.00111|0.00434|0.000551|0.014788|0.001879|7.869575|0.043536|0.015109|0.00192|0.347046|871|0.014214|23681.848331|0||0||||||||890|0|115|859|433|23681.848331
N|XNYS|202609|SUPV|ODD|0|LNYYN|8974|1620943.44|190203|176006|14197|0|14197|0|0|0|0|0|0|0|0.001299|0.000154|0.000261|0.000031|-0.00383|-0.000454|-0.00825|-0.000977|-0.006808|-0.000807|8.44149|0.035977|0.005573|0.00066|0.154903|14197|0.015202|0.00849|0||0||||||||14972|0|950|70|70|0.00849
N|XNYS|202609|SUPV|ODD|0|LYNNN|51|2403.34|282|62|220|0|220|0|0|0|0|0|0|0|-0.000182|-0.000021|0.001864|0.00022|0.002773|0.000327|0.003864|0.000456|0|0|8.472364|0.026091|0.022864|0.002699|0.876307|39|0.009103|0.012351|181|0.007269|0||||||||220|0||||
N|XNYS|202609|SUPV|ODD|0|LYNYN|2581|326865.22|39265|29460|9805|0|9805|0|0|0|0|0|0|0|0.00542|0.000668|0.005409|0.000667|0.004295|0.000529|0.003084|0.00038|0.002597|0.00032|8.115154|0.023609|0.018135|0.002235|0.768111|2477|0.01105|0.010711|7275|0.010291|53|0.01|0.001437||||||9915|0||||
N|XNYS|202609|SUPV|ODD|250|LNNNN|3914|1891220.98|229013|189008|40005|0|591|1228|432|2394|5577|5517|21158|3108|0.001571|0.000189|0.001158|0.000139|0.001623|0.000196|0.000674|0.000081|0.004083|0.000492|8.298899||||||||||||||||||||708|42543|22214|124375.260429
N|XNYS|202609|SUPV|ODD|250|LNNYN|5428|1891830.82|239095|236583|2512|0|2512|0|0|0|0|0|0|0|-0.01496|-0.001862|-0.019216|-0.002392|-0.012743|-0.001586|-0.010462|-0.001302|0.004088|0.000509|8.032434||||||||||||||||||||48|41|41|0.007598
N|XNYS|202609|SUPV|ODD|250|LNYNN|323|150885.79|18194|15403|2791|0|1524|240|96|262|445|137|87|0|0.010412|0.001244|0.010455|0.001249|0.007248|0.000866|0.007058|0.000844|0.012569|0.001502|8.36744|0.045665|0.006958|0.000832|0.152373|2791|0.019353|2871.88043|0||0||||||||2878|0|42|1788|1191|2871.88043
N|XNYS|202609|SUPV|ODD|250|LNYYN|5903|2142692.7|270209|250265|19944|0|19944|0|0|0|0|0|0|0|-0.001267|-0.000156|-0.001742|-0.000215|-0.002624|-0.000323|-0.003593|-0.000442|-0.006843|-0.000843|8.119704|0.032321|0.006505|0.000801|0.201269|19944|0.012908|0.010126|0||0||||||||22354|0|420|138|138|0.010126
N|XNYS|202609|SUPV|ODD|250|LYNNN|21|9780.05|1175|166|1009|0|940|0|0|69|0|0|0|0|0.008632|0.001043|0.00999|0.001208|0.004747|0.000574|0.002349|0.000284|0.003726|0.00045|8.27334|0.019029|0.018196|0.002199|0.95625|42|0.01|0.009583|967|6.308111|0||||||||1009|0||||
N|XNYS|202609|SUPV|ODD|250|LYNYN|2078|942900.76|116935|71927|45005|3|45005|3|0|0|0|0|0|0|0.004266|0.00052|0.004605|0.000562|0.003938|0.00048|0.003429|0.000418|-0.003949|-0.000482|8.199255|0.023936|0.020817|0.002539|0.869693|6844|0.010478|0.012119|38012|0.010333|152|0.01|0.007241||||||46635|0||||
N|XNYS|202609|SUPV|ROUND|1000|LNNNN|7958|15416724.11|1903694|1649495|252630|0|9485|8075|4600|20758|30935|37712|111361|29704|0.001664|0.000206|0.000477|0.000059|0.00294|0.000363|0.003695|0.000457|0.009537|0.001179|8.089185||||||||||||||||||||1142|237745|143607|155584.671999
N|XNYS|202609|SUPV|ROUND|1000|LNNYN|6310|21201654.38|2598797|2597609|1188|0|1188|0|0|0|0|0|0|0|-0.009756|-0.001154|-0.006608|-0.000782|-0.00138|-0.000163|0.00404|0.000478|0.005522|0.000653|8.452546||||||||||||||||||||10|0|0|0.010411
N|XNYS|202609|SUPV|ROUND|1000|LNYNN|541|1138707.42|141444|85419|56025|0|31711|7738|1317|4624|3452|1573|4017|1593|0.007902|0.000969|0.008011|0.000983|0.013032|0.001599|0.017547|0.002152|0.02246|0.002755|8.152624|0.031605|0.006029|0.00074|0.190774|56025|0.012788|39822.203638|0||0||||||||54315|5856|211|18978|12790|39822.203638
N|XNYS|202609|SUPV|ROUND|1000|LNYYN|7286|25999508.8|3354604|3335919|18685|0|18685|0|0|0|0|0|0|0|0.005299|0.000654|0.007431|0.000917|0.004514|0.000557|-0.002194|-0.000271|-0.006642|-0.00082|8.102481|0.037018|0.011051|0.001364|0.298515|18685|0.012984|0.010123|0||0||||||||35681|1546|132|5|5|0.010123
N|XNYS|202609|SUPV|ROUND|1000|LYNNN|13|22385.62|2835|300|2308|227|1908|227|0|200|0|0|200|0|0.018043|0.002259|0.018923|0.002369|0.003018|0.000378|0.002611|0.000327|-0.02985|-0.003736|7.989008|0.055941|0.054209|0.006785|0.969043|239|0.009184|0.015164|2296|5717.227721|0||||||||2335|300||||
N|XNYS|202609|SUPV|ROUND|1000|LYNYN|2834|6420901.6|794025|391370|402043|612|402043|612|0|0|0|0|0|0|-0.002315|-0.000286|-0.002082|-0.000257|-0.004902|-0.000606|-0.006927|-0.000857|-0.010059|-0.001244|8.086539|0.022701|0.021839|0.002701|0.962029|21255|0.009928|0.012934|377877|0.014752|3523|0.010636|0.00599||||||412724|20684||||
N|XNYS|202609|SUPV|ROUND|10000|LNNNN|292|4108508.05|511577|427633|76451|0|3735|8202|3459|5563|14701|9552|21953|9286|0.003532|0.000434|0.00272|0.000334|0.009693|0.001191|0.011697|0.001437|0.002856|0.000351|8.138574||||||||||||||||||||51|49847|45464|174769.433302
N|XNYS|202609|SUPV|ROUND|10000|LNNYN|145|1724748.68|199731|199731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUPV|ROUND|10000|LNYNN|49|676571.68|83620|40199|41836|0|17240|3751|2154|8116|1130|4856|4589|0|0.01162|0.001442|0.011187|0.001388|0.010612|0.001317|0.008211|0.001019|0.010162|0.001261|8.059504|0.035076|0.006145|0.000762|0.175189|41836|0.014466|12206.199846|0||0||||||||12700|29626|26|8934|6815|12206.199846
N|XNYS|202609|SUPV|ROUND|10000|LNYYN|497|5491594.58|625231|622486|2745|0|2745|0|0|0|0|0|0|0|0.014794|0.001772|0.014641|0.001754|0.017537|0.002101|0.010528|0.001261|-0.003064|-0.000367|8.347005|0.038863|0.010193|0.001221|0.26228|2745|0.014335|0.009639|0||0||||||||4700|774|12|11|11|0.009639
N|XNYS|202609|SUPV|ROUND|10000|LYNNN|1|11901.66|1354|0|1206|0|1154|52|0|0|0|0|0|0|-0.01|-0.001138|-0.01|-0.001138|-0.01|-0.001138|-0.01|-0.001138|-0.01|-0.001138|8.785|0.01|0.01|0.001138|1|0|||1206|0.092529|0||||||||100|1106||||
N|XNYS|202609|SUPV|ROUND|10000|LYNYN|272|3728025.92|459472|312264|146496|712|146496|712|0|0|0|0|0|0|0.002435|0.000299|0.001438|0.000176|-0.001769|-0.000217|-0.001882|-0.000231|-0.001366|-0.000167|8.153553|0.028265|0.027457|0.003368|0.971438|5877|0.010621|0.02663|141031|0.016626|300|0.01|0.017429||||||144580|9863||||
N|XNYS|202609|SUPV|ROUND|20000|LNNNN|174|5358578.37|668270|484817|178833|638|6711|16644|6190|10272|20834|5873|64763|48184|0.003158|0.000384|0.004084|0.000497|0.013592|0.001654|0.016892|0.002056|0.027408|0.003336|8.216049||||||||||||||||||||59|101232|85813|426248.730411
N|XNYS|202609|SUPV|ROUND|20000|LNNYN|16|536780.97|68585|68585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUPV|ROUND|20000|LNYNN|26|882643.26|112780|76060|36620|100|11768|1000|400|4535|3829|1224|9864|4100|0.003611|0.000463|0.006862|0.00088|0.004594|0.000589|0.004485|0.000575|-0.005607|-0.000719|7.794316|0.031721|0.003834|0.000492|0.120869|36720|0.013944|68500.171174|0||0||||||||10500|28320|14|14840|12746|68500.171174
N|XNYS|202609|SUPV|ROUND|20000|LNYYN|39|1247046.83|155991|155744|247|0|247|0|0|0|0|0|0|0|0.004291|0.000562|0.004291|0.000562|-0.009757|-0.001278|-0.007854|-0.001029|-0.01|-0.00131|7.632753|0.028097|0.008097|0.001061|0.288184|247|0.01|0.011021|0||0||||||||800|0|2|46|46|0.011021
N|XNYS|202609|SUPV|ROUND|20000|LYNYN|195|6472268.91|794881|612418|178838|3625|178838|3625|0|0|0|0|0|0|0.009541|0.001202|0.011248|0.001416|0.005814|0.000732|0.004186|0.000527|0.006012|0.000757|7.941014|0.036707|0.037179|0.004682|1.012873|2522|0.024056|0.021817|169563|0.022739|10378|0.01|0.007834||||||157910|22729||||
N|XNYS|202609|SUPV|ROUND|200000|LNNNN|5|1575879|207528|155739|51789|0|0|0|0|0|0|45422|6367|0|-0.01|-0.001251|-0.01|-0.001251|-0.010001|-0.001251|-0.011816|-0.001478|-0.01|-0.001251|7.995||||||||||||||||||||1|58978|58466|29260.328038
N|XNYS|202609|SUPV|ROUND|250|LNNNN|36681|29545363.11|3674604|3529223|144725|0|5339|7301|4111|12820|18828|21305|63614|11407|0.000309|0.000038|0.000142|0.000017|0.002658|0.000325|0.003499|0.000428|0.004703|0.000576|8.168272||||||||||||||||||||1508|186684|83120|97724.176782
N|XNYS|202609|SUPV|ROUND|250|LNNYN|3077|2536590.84|308946|308615|331|0|331|0|0|0|0|0|0|0|-0.01719|-0.001994|-0.024502|-0.002843|-0.027523|-0.003193|-0.024622|-0.002857|-0.013202|-0.001532|8.61932||||||||||||||||||||6|0|0|0.005545
N|XNYS|202609|SUPV|ROUND|250|LNYNN|878|713456.41|88609|67949|20560|0|8127|3072|651|1954|2107|1787|2372|490|0.005868|0.000728|0.004662|0.000579|0.00438|0.000544|0.003201|0.000397|0.000653|0.000081|8.055677|0.029889|0.005483|0.000681|0.183447|20560|0.012203|31300.024518|0||0||||||||21531|0|214|15709|10300|31300.024518
N|XNYS|202609|SUPV|ROUND|250|LNYYN|2240|1857879.51|226272|213552|12720|0|12720|0|0|0|0|0|0|0|0.00491|0.000602|0.004551|0.000558|0.005365|0.000657|0.00434|0.000532|0.009812|0.001202|8.161487|0.034491|0.00823|0.001008|0.238603|12720|0.013131|0.009375|0||0||||||||14704|2|146|0|0|0.009375
N|XNYS|202609|SUPV|ROUND|250|LYNNN|24|19407|2400|1000|1400|0|1200|0|0|0|0|100|100|0|0.006071|0.000739|0.0075|0.000913|0.006071|0.000739|0.007143|0.000869|0.015357|0.001869|8.217143|0.015714|0.014286|0.001739|0.909091|100|0.01|0.013194|1300|7694.568774|0||||||||1400|0||||
N|XNYS|202609|SUPV|ROUND|250|LYNYN|2584|2113893.24|263175|116593|146582|0|146482|100|0|0|0|0|0|0|0.001721|0.000213|0.002358|0.000292|0.001196|0.000148|0.000809|0.0001|-0.00348|-0.000431|8.078698|0.019335|0.017946|0.002221|0.928172|10655|0.011011|0.010895|134478|0.00912|1449|0.010725|0.006596||||||148550|635||||
N|XNYS|202609|SUPV|ROUND|5000|LNNNN|589|4094771.88|511543|429599|79309|0|4861|3494|2000|6400|10789|15073|30580|6112|0.002202|0.000272|0.002936|0.000362|0.0063|0.000777|0.01107|0.001365|0.01433|0.001767|8.107951||||||||||||||||||||117|55119|42687|262404.752832
N|XNYS|202609|SUPV|ROUND|5000|LNNYN|3515|20709571.15|2586575|2586523|52|0|52|0|0|0|0|0|0|0|-0.02|-0.002876|-0.02|-0.002876|-0.02|-0.002876|-0.04|-0.005751|-0.04|-0.005751|6.955||||||||||||||||||||1|0|0|0.01223
N|XNYS|202609|SUPV|ROUND|5000|LNYNN|85|621382.45|77124|53977|23147|0|13981|1222|0|1229|1825|1935|2055|900|0.009388|0.001153|0.010373|0.001274|0.010499|0.001289|0.009752|0.001198|0.019179|0.002355|8.142967|0.034714|0.006146|0.000755|0.177031|23147|0.014284|18400.757902|0||0||||||||20626|8102|33|7430|5548|18400.757902
N|XNYS|202609|SUPV|ROUND|5000|LNYYN|4253|28023806.53|3524275|3517384|6891|0|6891|0|0|0|0|0|0|0|0.002241|0.000281|0.000572|0.000072|-0.004091|-0.000512|-0.004877|-0.000611|-0.018778|-0.002351|7.986998|0.026681|0.005085|0.000637|0.19058|6891|0.010798|0.011822|0||0||||||||19336|1760|33|0|0|0.011822
N|XNYS|202609|SUPV|ROUND|5000|LYNYN|414|2869598.89|353509|174347|178141|1021|178141|1021|0|0|0|0|0|0|-0.004006|-0.000493|-0.004317|-0.000531|-0.007046|-0.000867|-0.007923|-0.000975|-0.011327|-0.001394|8.126031|0.022397|0.022522|0.002772|1.00557|6492|0.009277|0.022749|166130|0.01815|6540|0.010917|0.003899||||||182612|5410||||
N|XNYS|202609|SUPV|ROUND|50000|LNNNN|25|2628721.33|342006|204679|137327|0|2|0|0|0|31740|685|52714|52186|-0.015318|-0.001994|-0.014976|-0.001949|-0.012776|-0.001663|-0.009569|-0.001245|-0.007261|-0.000945|7.683205||||||||||||||||||||12|128234|101161|737209.721578
N|XNYS|202609|SUPV|ROUND|50000|LNYNN|5|530860.15|68554|57171|11383|0|100|0|0|0|0|268|11015|0|0.0054|0.000729|0.0054|0.000729|0.006542|0.000883|0.008092|0.001092|0.006858|0.000926|7.410163|0.020264|0.000264|0.000036|0.013006|11383|0.01|185515.818345|0||0||||||||2700|10415|3|31124|30511|185515.818345
N|XNYS|202609|SUPV|ROUND|50000|LYNYN|24|1810106.67|233331|130271|102960|100|102960|100|0|0|0|0|0|0|-0.00624|-0.000784|-0.007679|-0.000964|-0.013633|-0.001712|-0.018945|-0.002379|-0.032492|-0.00408|7.963756|0.019388|0.020686|0.002597|1.066932|255|0.01|0.002203|95863|0.013133|6942|0.01|0.000189||||||105329|3279||||
N|XNYS|202609|SUPX|ODD|0|LNNNN|3362|311477.18|40853|39712|1141|0|397|254|117|22|37|36|236|42|-0.01518|-0.002009|-0.002507|-0.000332|0.001867|0.000247|-0.013497|-0.001786|0.027642|0.003658|7.555933||||||||||||||||||||146|2781|1968|51784.900723
N|XNYS|202609|SUPX|ODD|0|LNNYN|15530|1587039.12|207006|205267|1739|0|1739|0|0|0|0|0|0|0|-0.044393|-0.005813|-0.052427|-0.006865|-0.043347|-0.005676|-0.043232|-0.005661|-0.006136|-0.000803|7.636604||||||||||||||||||||128|98|98|0.006246
N|XNYS|202609|SUPX|ODD|0|LNYNN|403|32855.07|4283|4021|262|0|147|100|13|0|0|1|1|0|-0.001794|-0.000235|0.008282|0.001086|0.030038|0.003937|0.061756|0.008095|0.010573|0.001386|7.628817|0.062366|0.009466|0.001241|0.151775|262|0.02645|547.554078|0||0||||||||266|0|27|509|344|547.554078
N|XNYS|202609|SUPX|ODD|0|LNYYN|11002|1087629.28|140475|135937|4538|0|4538|0|0|0|0|0|0|0|-0.003314|-0.000425|-0.008279|-0.001063|-0.015677|-0.002012|-0.012479|-0.001602|-0.025771|-0.003308|7.790829|0.088612|0.005046|0.000648|0.056948|4538|0.041783|0.007184|0||0||||||||4626|0|421|26|26|0.007184
N|XNYS|202609|SUPX|ODD|0|LYNNN|11|371.79|48|34|14|0|14|0|0|0|0|0|0|0|0.05|0.00598|0.088571|0.010593|0.064286|0.007688|0.06|0.007176|-0.304286|-0.036392|8.361429|0.011429|0.011429|0.001367|1|2|0.01|0.000479|10|0.057521|2|0.01|0.060226||||||14|0||||
N|XNYS|202609|SUPX|ODD|0|LYNYN|1359|133569.67|17372|16277|1095|0|1095|0|0|0|0|0|0|0|0.006292|0.000839|0.017096|0.002281|-0.007689|-0.001026|-0.012082|-0.001612|-0.042475|-0.005666|7.496553|0.047845|0.03432|0.004578|0.717312|383|0.020875|0.010322|662|0.009461|50|0.0118|0.005014||||||1104|0||||
N|XNYS|202609|SUPX|ODD|250|LNNNN|986|414823.41|52774|51467|1307|0|371|151|102|0|0|265|228|190|-0.015838|-0.002028|-0.005287|-0.000677|-0.010597|-0.001357|-0.020972|-0.002686|-0.044338|-0.005678|7.8085||||||||||||||||||||22|2190|1549|160117.425747
N|XNYS|202609|SUPX|ODD|250|LNNYN|6926|3316479.64|434624|432879|1745|0|1745|0|0|0|0|0|0|0|-0.019112|-0.002561|-0.023009|-0.003083|-0.008172|-0.001095|0.006825|0.000915|-0.011633|-0.001559|7.461954||||||||||||||||||||31|50|50|0.007717
N|XNYS|202609|SUPX|ODD|250|LNYNN|100|41328.57|5262|4890|372|0|195|34|0|0|96|0|47|0|0.046156|0.006126|0.045995|0.006105|0.048871|0.006487|-0.021075|-0.002797|0.027473|0.003647|7.533911|0.117231|0.046855|0.006219|0.399679|372|0.035188|22497.549486|0||0||||||||372|0|7|508|377|22497.549486
N|XNYS|202609|SUPX|ODD|250|LNYYN|4807|2334813.82|304048|294616|9432|0|9432|0|0|0|0|0|0|0|-0.007074|-0.000928|-0.01386|-0.001817|-0.017056|-0.002236|-0.013343|-0.00175|-0.014896|-0.001953|7.626303|0.080049|0.006548|0.000859|0.081799|9432|0.03675|0.009592|0||0||||||||10193|0|180|42|42|0.009592
N|XNYS|202609|SUPX|ODD|250|LYNNN|2|593.38|78|0|78|0|78|0|0|0|0|0|0|0|0.003077|0.000404|0.136923|0.017991|0.14141|0.01858|0.111795|0.014689|-0.138333|-0.018176|7.610705|0.015513|0.004487|0.00059|0.289256|43|0.01|0.01247|35|0.034123|0||||||||78|0||||
N|XNYS|202609|SUPX|ODD|250|LYNYN|635|335949.47|44666|41571|3095|0|3095|0|0|0|0|0|0|0|0.01567|0.002028|0.023254|0.003009|0.019906|0.002576|0.012817|0.001659|0.07188|0.009302|7.727725|0.049687|0.036637|0.004741|0.737352|672|0.039204|0.008759|2041|0.010605|382|0.016099|0.007536||||||3572|0||||
N|XNYS|202609|SUPX|ROUND|1000|LNNNN|208|367689.16|48214|34476|13538|0|500|1214|873|1571|2386|800|3254|2940|-0.030886|-0.004093|-0.040553|-0.005374|-0.035111|-0.004652|-0.001954|-0.000259|0.013932|0.001846|7.546867||||||||||||||||||||60|18461|17650|1513155.319374
N|XNYS|202609|SUPX|ROUND|1000|LNNYN|8213|22864548.58|2918334|2915940|2394|0|2394|0|0|0|0|0|0|0|0.001562|0.000202|0.010844|0.001399|0.009206|0.001188|0.00198|0.000255|-0.040167|-0.005183|7.749386||||||||||||||||||||15|0|0|0.008985
N|XNYS|202609|SUPX|ROUND|1000|LNYNN|13|23539.15|2942|1842|1100|0|900|0|0|0|200|0|0|0|-0.034545|-0.004451|-0.045455|-0.005857|-0.025455|-0.00328|-0.014545|-0.001874|0.08|0.010308|7.760909|0.052727|0.02|0.002577|0.37931|1100|0.016364|1356.607526|0||0||||||||800|300|4|291|291|1356.607526
N|XNYS|202609|SUPX|ROUND|1000|LNYYN|9490|26542382.99|3508367|3488947|19420|0|19420|0|0|0|0|0|0|0|0.046993|0.006158|0.045025|0.0059|0.038645|0.005064|0.019126|0.002506|0.027177|0.003561|7.631342|0.111484|0.046685|0.006118|0.418765|19420|0.032399|0.012187|0||0||||||||33672|2438|136|58|58|0.012187
N|XNYS|202609|SUPX|ROUND|1000|LYNYN|1672|3272098.46|429163|402014|27149|0|27149|0|0|0|0|0|0|0|0.025852|0.003397|0.035794|0.004704|0.020641|0.002713|-0.003494|-0.000459|0.009081|0.001193|7.60936|0.05829|0.053241|0.006997|0.913379|3508|0.027506|0.013471|21846|0.010895|1795|0.015571|0.011621||||||30595|1252||||
N|XNYS|202609|SUPX|ROUND|10000|LNNNN|4|42055|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUPX|ROUND|10000|LNNYN|242|2721828.04|332844|332844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUPX|ROUND|10000|LNYYN|979|10878325.53|1339852|1338626|1226|0|1226|0|0|0|0|0|0|0|0.140392|0.016828|0.147684|0.017702|0.060131|0.007207|0.034144|0.004093|0.002414|0.000289|8.342798|0.169119|0.114535|0.013729|0.677245|1226|0.027292|0.014515|0||0||||||||2700|280|7|0|0|0.014515
N|XNYS|202609|SUPX|ROUND|10000|LYNYN|29|393147.01|51052|46106|4946|0|4946|0|0|0|0|0|0|0|0.144535|0.019464|0.16257|0.021892|0.145121|0.019543|0.109228|0.014709|0.141543|0.019061|7.425886|0.069131|0.074185|0.00999|1.073117|580|0.024138|0.025596|3316|0.018536|1050|0.025238|0.013158||||||2795|1101||||
N|XNYS|202609|SUPX|ROUND|20000|LNNNN|1|21600|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUPX|ROUND|20000|LNNYN|5|147186.33|19463|19463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUPX|ROUND|20000|LNYYN|314|6435889.24|837614|836884|730|0|730|0|0|0|0|0|0|0|0.273699|0.036763|0.223699|0.030047|0.233699|0.03139|0.253699|0.034076|0.273699|0.036763|7.445|0.07|0.003699|0.000497|0.052838|730|0.033151|0.009758|0||0||||||||100|630|1|0|0|0.009758
N|XNYS|202609|SUPX|ROUND|20000|LYNYN|15|411628.21|54503|47939|6564|0|6564|0|0|0|0|0|0|0|0.065583|0.008951|0.09|0.012283|0.053501|0.007302|-0.01|-0.001365|0.03|0.004094|7.327208|0.054417|0.054417|0.007427|1|0|||6564|0.009733|0||||||||6564|0||||
N|XNYS|202609|SUPX|ROUND|200000|LYNYN|2|666892.18|89267|89267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUPX|ROUND|250|LNNNN|699|542548.54|70587|62106|8481|0|400|700|200|800|1416|2125|2140|700|-0.024413|-0.003196|-0.041745|-0.005465|-0.034602|-0.00453|-0.012704|-0.001663|-0.00638|-0.000835|7.638447||||||||||||||||||||88|8492|6094|114660.474353
N|XNYS|202609|SUPX|ROUND|250|LNNYN|10056|8101721.37|1008722|1007040|1682|0|1682|0|0|0|0|0|0|0|-0.064382|-0.008677|-0.029096|-0.003922|-0.031956|-0.004307|-0.064976|-0.008758|-0.025981|-0.003502|7.419456||||||||||||||||||||17|0|0|0.007523
N|XNYS|202609|SUPX|ROUND|250|LNYNN|7|5870.95|755|355|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000966|-0.005|-0.000644|-0.0175|-0.002253|0.0725|0.009334|0.215|0.027679|7.7675|0.1|0.02|0.002575|0.2|400|0.04|0.039382|0||0||||||||400|0|4|20|0|0.039382
N|XNYS|202609|SUPX|ROUND|250|LNYYN|10957|8780421.64|1101564|1092211|9353|0|9353|0|0|0|0|0|0|0|0.073157|0.009261|0.076222|0.009649|0.065954|0.00835|0.060455|0.007653|0.095712|0.012117|7.899164|0.158324|0.074606|0.009445|0.471225|9353|0.041859|0.011045|0||0||||||||9902|0|98|4|4|0.011045
N|XNYS|202609|SUPX|ROUND|250|LYNNN|2|1495|200|0|200|0|200|0|0|0|0|0|0|0|0.1|0.013223|0.16|0.021157|0.06|0.007934|0.08|0.010579|-0.285|-0.037686|7.5625|0.175|0.175|0.02314|1|0|||200|0.018115|0||||||||200|0||||
N|XNYS|202609|SUPX|ROUND|250|LYNYN|4185|3260089.74|421555|410131|11424|0|11424|0|0|0|0|0|0|0|0.016309|0.002131|0.025389|0.003318|0.022262|0.002909|0.004362|0.00057|0.030763|0.00402|7.651776|0.061285|0.047626|0.006224|0.777124|2623|0.03127|0.011536|8501|0.010976|300|0.013333|0.005075||||||11896|132||||
N|XNYS|202609|SUPX|ROUND|5000|LNNNN|6|42202.6|5420|4720|700|0|0|0|0|0|0|0|700|0|0.1|0.011217|0.34|0.038138|0.33|0.037016|0.33|0.037016|0.77|0.086371|8.915||||||||||||||||||||1|708|706|153771.449557
N|XNYS|202609|SUPX|ROUND|5000|LNNYN|8288|55947987.21|6913315|6913315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUPX|ROUND|5000|LNYYN|4036|30168218.19|3900118|3892120|7998|0|7998|0|0|0|0|0|0|0|0.067421|0.008622|0.070151|0.008971|0.016367|0.002093|-0.027524|-0.00352|0.011253|0.001439|7.819885|0.104944|0.065444|0.008369|0.623609|7998|0.01975|0.010859|0||0||||||||9900|2990|33|0|0|0.010859
N|XNYS|202609|SUPX|ROUND|5000|LYNYN|151|1076897.6|141433|139958|1475|0|1475|0|0|0|0|0|0|0|-0.008332|-0.001016|-0.093356|-0.011387|-0.08941|-0.010906|-0.113119|-0.013798|-0.418244|-0.051016|8.198237|0.090075|0.086142|0.010507|0.956345|340|0.008529|0.014072|1135|0.020211|0||||||||2309|131||||
N|XNYS|202609|SUPX|ROUND|50000|LNNNN|1|73000|10000|0|10000|0|0|0|0|499|2495|7006|0|0|-0.064549|-0.008824|-0.095546|-0.013062|-0.060453|-0.008264|0.01|0.001367|-0.030499|-0.004169|7.315||||||||||||||||||||1|10000|10000|14547.729725
N|XNYS|202609|SUPX|ROUND|50000|LNNYN|1|82722|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUPX|ROUND|50000|LNYYN|3|224656|26200|26200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUPX|ROUND|50000|LYNYN|6|526606.54|67164|66908|256|0|256|0|0|0|0|0|0|0|-0.215|-0.02614|-0.215|-0.02614|-0.205|-0.024924|-0.235|-0.028571|-0.235|-0.028571|8.225|0.17|0.145|0.017629|0.852941|256|0.0125|0.024267|0||0||||||||100|156||||
N|XNYS|202609|SURE|ODD|0|LNNNN|3|440.58|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SURE|ODD|0|LNYYN|5|734.44|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SURE|ODD|1000|LNNYN|1|2900.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SURE|ODD|10000|LNYYN|1|11189.64|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SURE|ODD|250|LNYYN|11|5713.91|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SURE|ODD|5000|LNNYN|4|23502.8|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SURE|ODD|5000|LNYYN|4|37636.22|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SURE|ROUND|10000|LNYYN|6|87222|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SURE|ROUND|10000|LYNYN|4|58032|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SURE|ROUND|20000|LNYYN|1|23873.48|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SURE|ROUND|20000|LYNYN|2|43459.5|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SURE|ROUND|200000|LNYYN|2503|733475140|5006000|5006000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SURE|ROUND|50000|LNYYN|22|2256625|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SURG|ODD|0|LNNNN|242|1634.02|10086|8703|1383|0|0|95|180|453|298|149|188|20|0.000406|0.002422|0.000943|0.005622|0.000884|0.00527|0.000287|0.001709|0.018781|0.111982|0.167718||||||||||||||||||||48|2296|1305|30880.99849
N|XNYS|202609|SURG|ODD|0|LNNYN|5130|29803.23|181437|181090|347|0|347|0|0|0|0|0|0|0|-0.00073|-0.004451|-0.00059|-0.003597|0.001216|0.007417|-0.000525|-0.003205|-0.010795|-0.065851|0.163927||||||||||||||||||||10|20|20|0.007742
N|XNYS|202609|SURG|ODD|0|LNYNN|4|9.51|56|12|44|0|34|0|0|0|0|10|0|0|0.000586|0.003364|0.002055|0.011786|-0.006332|-0.036322|-0.002941|-0.01687|0.070341|0.403504|0.174325|0.001759|0.000586|0.003364|0.333333|44|0.000586|3296.535565|0||0||||||||44|0|2|10|10|3296.535565
N|XNYS|202609|SURG|ODD|0|LNYYN|2712|15000.06|85555|84858|697|0|697|0|0|0|0|0|0|0|-0.000157|-0.000938|0.000017|0.000101|-0.000772|-0.004626|0.000275|0.001648|0.000041|0.000248|0.166994|0.001234|0.0003|0.001794|0.242734|697|0.000467|0.00824|0||0||||||||697|0|42|20|20|0.00824
N|XNYS|202609|SURG|ODD|0|LYNNN|1|14.44|91|0|91|0|91|0|0|0|0|0|0|0|0.0001|0.00063|0.0001|0.00063|0.0001|0.00063|0.0001|0.00063|0.0019|0.011976|0.15865|0.0001|0.0001|0.00063|1|0|||91|0.01334|0||||||||91|0||||
N|XNYS|202609|SURG|ODD|0|LYNYN|1085|6377.54|36479|33853|2626|0|2626|0|0|0|0|0|0|0|-0.000238|-0.001377|-0.00024|-0.001392|-0.000612|-0.003547|-0.000444|-0.002576|-0.006778|-0.039279|0.172555|0.00054|0.000466|0.002699|0.862614|514|0.000226|0.009684|1962|0.010418|150|0.000127|0.000196||||||2660|0||||
N|XNYS|202609|SURG|ROUND|0|LNNNN|3858|139721.84|836488|737094|98725|0|4993|8960|12990|13845|30809|15191|7849|4088|0.000401|0.002308|0.000377|0.002173|0.000461|0.002656|0.000529|0.003046|-0.000211|-0.001215|0.173621||||||||||||||||||||546|177677|104371|49714.914702
N|XNYS|202609|SURG|ROUND|0|LNNYN|10938|362107.64|2099600|2094645|4955|0|4955|0|0|0|0|0|0|0|-0.002411|-0.014624|-0.002564|-0.015555|-0.005122|-0.031071|-0.003649|-0.022134|-0.001982|-0.012025|0.164836||||||||||||||||||||32|125|125|0.00604
N|XNYS|202609|SURG|ROUND|0|LNYNN|39|1617.47|9787|4400|5387|0|2705|875|161|107|339|100|1100|0|0.001018|0.006208|0.000916|0.005586|0.001439|0.008776|0.00079|0.004818|-0.004274|-0.026072|0.163916|0.001896|0.000493|0.003007|0.259964|5387|0.000701|11930.180016|0||0||||||||5287|100|23|562|461|11930.180016
N|XNYS|202609|SURG|ROUND|0|LNYYN|17403|864313.95|4796421|4714913|81508|0|81508|0|0|0|0|0|0|0|0.000888|0.004966|0.000706|0.003946|0.001306|0.007297|0.004003|0.022377|0.007536|0.04212|0.178906|0.001939|0.000929|0.005192|0.479107|81508|0.000505|0.010078|0||0||||||||79146|17152|289|150|150|0.010078
N|XNYS|202609|SURG|ROUND|0|LYNNN|3|61.88|400|200|200|0|200|0|0|0|0|0|0|0|0.0003|0.001897|0.0002|0.001265|0.0007|0.004426|0.0001|0.000632|0.0012|0.007588|0.15815|0.0007|0.0003|0.001897|0.428571|200|0.0002|0.007883|0||0||||||||200|0||||
N|XNYS|202609|SURG|ROUND|0|LYNYN|6195|308849.47|1708924|1547942|157211|3771|157211|3771|0|0|0|0|0|0|-0.000249|-0.001431|-0.000725|-0.004167|-0.001624|-0.009335|-0.000793|-0.004562|-0.000348|-0.002001|0.173927|0.00099|0.000943|0.005419|0.952372|31787|0.000588|0.01517|102282|0.022574|26913|0.000554|0.00455||||||168541|11512||||
N|XNYS|202609|SURG|ROUND|1000|LNNNN|4|11304.26|61300|41597|19703|0|0|0|0|0|19003|0|700|0|-0.000247|-0.001343|-0.000418|-0.00227|-0.000985|-0.005354|-0.001191|-0.006473|-0.00882|-0.047938|0.183999||||||||||||||||||||3|34964|34600|3055.085068
N|XNYS|202609|SURG|ROUND|1000|LNNYN|2227|3713065.22|19391911|19391911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SURG|ROUND|1000|LNYYN|2221|4280051.68|23745841|23705924|39917|0|39917|0|0|0|0|0|0|0|0.000609|0.003513|-0.001704|-0.009834|-0.00296|-0.017085|-0.005926|-0.034207|-0.010292|-0.059405|0.173252|0.002355|0.000976|0.005635|0.414485|39917|0.00069|0.014203|0||0||||||||94900|18077|35|0|0|0.014203
N|XNYS|202609|SURG|ROUND|1000|LYNYN|496|1043057.55|5887562|5830137|57425|0|57425|0|0|0|0|0|0|0|0.000133|0.000725|0.000395|0.002147|0.000389|0.002115|-0.000453|-0.002464|0.000567|0.003084|0.184011|0.000581|0.000569|0.003094|0.980514|2199|0.000148|0.016003|55226|0.017079|0||||||||125383|16503||||
N|XNYS|202609|SURG|ROUND|10000|LNYYN|9|108683.73|589558|589058|500|0|500|0|0|0|0|0|0|0|-0.0048|-0.027634|-0.0042|-0.02418|-0.0064|-0.036845|0.0035|0.02015|0.001|0.005757|0.1737|0.0024|0|0|0|500|0.0012|0.006735|0||0||||||||100|400|1|0|0|0.006735
N|XNYS|202609|SURG|ROUND|10000|LYNYN|16|200587.9|1080269|1078704|1565|0|1565|0|0|0|0|0|0|0|-0.006242|-0.035659|-0.004588|-0.026212|-0.007433|-0.042461|0.000275|0.001573|-0.00035|-0.001999|0.175044|0.002142|0.001034|0.005908|0.482918|1465|0.000591|0.006595|100|0.015681|0||||||||57900|1200||||
N|XNYS|202609|SURG|ROUND|20000|LNYYN|4|133486.35|844688|844688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SURG|ROUND|20000|LYNYN|10|304813.04|1779010|1777942|1068|0|1068|0|0|0|0|0|0|0|0.001511|0.008511|-0.002658|-0.014969|-0.002141|-0.012057|-0.001328|-0.007478|-0.024362|-0.137195|0.177572|0.002877|0.002877|0.0162|1|0|||1068|0.01512|0||||||||9200|600||||
N|XNYS|202609|SURG|ROUND|250|LNNNN|65|26265.42|147943|105712|42231|0|64|3000|6150|2990|19000|4003|7024|0|0.001946|0.010424|0.001959|0.010496|0.001043|0.005588|0.000199|0.001068|0.000456|0.002445|0.186677||||||||||||||||||||24|61923|38221|15356.878389
N|XNYS|202609|SURG|ROUND|250|LNNYN|1164|799202.79|4345235|4345125|110|0|110|0|0|0|0|0|0|0|-0.001036|-0.006566|-0.000509|-0.003226|0.000091|0.000576|-0.009082|-0.057541|-0.008218|-0.052069|0.157832||||||||||||||||||||2|0|0|0.00812
N|XNYS|202609|SURG|ROUND|250|LNYNN|2|819.96|4300|2300|2000|0|0|1402|598|0|0|0|0|0|0|0|0|0|0.0016|0.008734|0.0022|0.012009|0.0002|0.001092|0.1832|0.0012|0|0|0|2000|0.0006|0.89115|0||0||||||||2000|0|1|2107|2000|0.89115
N|XNYS|202609|SURG|ROUND|250|LNYYN|2271|1254581.87|7038854|7006559|32295|0|32295|0|0|0|0|0|0|0|0.000831|0.00479|-0.000003|-0.000019|-0.003052|-0.017601|-0.004777|-0.027549|-0.006191|-0.035701|0.173414|0.002334|0.001336|0.007705|0.57237|32295|0.000499|0.011559|0||0||||||||62083|12061|46|0|0|0.011559
N|XNYS|202609|SURG|ROUND|250|LYNYN|827|419421.88|2306796|2223576|83220|0|83220|0|0|0|0|0|0|0|-0.002174|-0.012037|-0.001209|-0.006693|-0.000633|-0.003505|-0.000764|-0.004227|-0.003455|-0.019124|0.180644|0.00085|0.000746|0.004132|0.877875|17863|0.000367|0.015888|59797|0.013614|5560|0.000402|0.011046||||||124011|22069||||
N|XNYS|202609|SURG|ROUND|250|MXXNN|1|390.6|2000|0|0|2000|0|100|1100|800|0|0|0|0|0.00058|0.002977|0.00058|0.002977|0.00219|0.011242|0.01618|0.08306|0.00598|0.030698|0.1948|0.001|0.00088|0.004517|0.88|1200|0.0001|5.249759|800|10.771184|0||||||||100|1900||||
N|XNYS|202609|SURG|ROUND|5000|LNNYN|15|94808.62|523554|523554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SURG|ROUND|5000|LNYNN|1|7847.94|41700|0|41700|0|0|0|0|0|0|0|41700|0|-0.000282|-0.001503|-0.000234|-0.001243|0.000914|0.004866|0.003914|0.020831|0.001133|0.006031|0.1879|0.0012|0.0006|0.003193|0.5|41700|0.0003|48969.012138|0||0||||||||600|41100|1|41700|41700|48969.012138
N|XNYS|202609|SURG|ROUND|5000|LNYYN|64|384886.18|2097428|2097028|400|0|400|0|0|0|0|0|0|0|-0.0019|-0.011736|-0.0019|-0.011736|-0.0027|-0.016677|-0.0016|-0.009883|-0.0022|-0.013589|0.1619|0.001|0|0|0|400|0.0005|0.00014|0||0||||||||800|0|1|0|0|0.00014
N|XNYS|202609|SURG|ROUND|5000|LYNYN|59|406401.81|2281169|2280249|920|0|920|0|0|0|0|0|0|0|0.002354|0.013203|-0.002885|-0.016178|-0.002924|-0.016397|-0.002239|-0.012557|-0.014711|-0.082498|0.178318|0.002546|0.002546|0.014276|1|0|||920|0.002008|0||||||||3200|0||||
N|XNYS|202609|SURI|ODD|0|LNNNN|22|937.83|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SURI|ODD|0|LNNYN|21|843.34|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SURI|ODD|0|LNYNN|2|37.45|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SURI|ODD|0|LNYYN|39|1141.81|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SURI|ODD|1000|LNNNN|1|1142.4|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
N|XNYS|202609|SURI|ODD|1000|LNNYN|6|7384.11|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SURI|ODD|1000|LNYYN|6|7063.42|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SURI|ODD|250|LNNNN|7|3100.02|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SURI|ODD|250|LNNYN|15|10832.84|579|579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SURI|ODD|250|LNYYN|18|9501.69|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SURI|ROUND|1000|LNNYN|15|49189.51|2590|2590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SURI|ROUND|1000|LNYYN|141|308490.49|16532|16332|200|0|200|0|0|0|0|0|0|0|0.375|0.02011|0.375|0.02011|0.405|0.021719|0.405|0.021719|0.405|0.021719|18.6475|0.335|0.315|0.016892|0.940299|200|0.01|0.014713|0||0||||||||300|0|2|0|0|0.014713
N|XNYS|202609|SURI|ROUND|1000|LYNYN|70|165013.45|8652|8652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SURI|ROUND|10000|LNYYN|3|42033.5|2195|2195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SURI|ROUND|10000|LYNYN|2|25054.6|1345|1345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SURI|ROUND|5000|LNNYN|5|25821.6|1289|1289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SURI|ROUND|5000|LNYYN|34|200199.01|11014|11014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SURI|ROUND|5000|LYNYN|87|472436.73|26699|26699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUSA|ODD|0|LNNNN|172|26663.3|172|170|2|0|0|0|0|0|0|0|2|0|-0.04|-0.000255|-0.04|-0.000255|-0.055|-0.000351|-0.095|-0.000605|-0.085|-0.000542|156.905||||||||||||||||||||2|0|0|102810.234025
N|XNYS|202609|SUSA|ODD|0|LNNYN|6|937.88|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSA|ODD|0|LNYYN|56|8738.53|56|53|3|0|3|0|0|0|0|0|0|0|0.026667|0.00017|0.026667|0.00017|0.046667|0.000298|0.083333|0.000532|0.13|0.00083|156.665|0.083333|0.026667|0.00017|0.32|3|0.028333|0.017957|0||0||||||||3|0|3|0|0|0.017957
N|XNYS|202609|SUSA|ODD|0|LYNYN|1|157.67|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUSA|ODD|1000|LNNNN|3863|8979982.54|57790|57780|10|0|0|0|0|0|10|0|0|0|-0.01|-0.000064|0|0|0|0|-0.02|-0.000127|-0.03|-0.000191|157.25||||||||||||||||||||1|25|0|7888.929909
N|XNYS|202609|SUSA|ODD|1000|LNNYN|62003|241394614.68|1544207|1544207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSA|ODD|1000|LNYYN|25980|101131399.08|646315|646135|180|0|180|0|0|0|0|0|0|0|0.011833|0.000076|0.002556|0.000016|0.056278|0.00036|0.026333|0.000168|0.211944|0.001355|156.368056|0.102667|0.020722|0.000133|0.20184|180|0.040972|0.008763|0||0||||||||198|0|10|0|0|0.008763
N|XNYS|202609|SUSA|ODD|1000|LYNYN|35|127681.13|815|658|157|0|157|0|0|0|0|0|0|0|0.013567|0.000087|0.012739|0.000081|-0.015987|-0.000102|0.012866|0.000082|0.232994|0.001489|156.506497|0.037325|0.034013|0.000217|0.911263|13|0.02|0.016754|144|0.009155|0||||||||173|0||||
N|XNYS|202609|SUSA|ODD|10000|LNNNN|1378|17551393.44|112557|112557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|40|
N|XNYS|202609|SUSA|ODD|10000|LNYYN|20|255065.87|1628|1628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSA|ODD|10000|LYNYN|21|254073.32|1644|1500|144|0|144|0|0|0|0|0|0|0|0.025278|0.000161|0.025278|0.000161|0.007222|0.000046|0.041667|0.000266|0.173889|0.001111|156.578889|0.04|0.030556|0.000195|0.763889|68|0.01|0.013773|76|0.02042|0||||||||144|0||||
N|XNYS|202609|SUSA|ODD|250|LNNNN|1948|1257237.57|8129|8129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSA|ODD|250|LNNYN|1692|1582779.67|10121|10109|12|0|12|0|0|0|0|0|0|0|-0.19|-0.001206|-0.19|-0.001206|-0.18|-0.001143|-0.19|-0.001206|-0.18|-0.001143|157.535||||||||||||||||||||2|0|0|0.011262
N|XNYS|202609|SUSA|ODD|250|LNYYN|1112|1014970.35|6492|6486|6|0|6|0|0|0|0|0|0|0|0.18|0.001164|0.18|0.001164|0.02|0.000129|0.13|0.00084|0.66|0.004266|154.705|0.27|0.23|0.001487|0.851852|6|0.02|0.015333|0||0||||||||6|0|1|0|0|0.015333
N|XNYS|202609|SUSA|ODD|250|LYNYN|4|2361.59|15|12|3|0|3|0|0|0|0|0|0|0|0.03|0.000191|0.03|0.000191|-0.04|-0.000255|-0.05|-0.000319|0.32|0.00204|156.85|0.04|0.04|0.000255|1|0|||3|0.000141|0||||||||3|0||||
N|XNYS|202609|SUSA|ODD|5000|LNNNN|2585|19339372.93|124166|124117|49|0|0|0|0|0|0|49|0|0|-0.05|-0.000318|0.05|0.000318|-0.02|-0.000127|-0.06|-0.000382|-0.2|-0.001272|157.27||||||||||||||||||||1|89|0|22108.254159
N|XNYS|202609|SUSA|ODD|5000|LNNYN|3|24953.28|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSA|ODD|5000|LNYYN|37|251322.24|1609|1546|63|0|63|0|0|0|0|0|0|0|0.038889|0.000247|-0.038889|-0.000247|0.012222|0.000078|0.061111|0.000388|0.133333|0.000847|157.395|0.085556|0.038889|0.000247|0.454545|63|0.023333|0.015631|0||0||||||||117|0|3|0|0|0.015631
N|XNYS|202609|SUSA|ODD|5000|LYNYN|3|16920.72|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUSA|ROUND|10000|LNNNN|64414|1002395463.93|6447346|6447346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3254|745|
N|XNYS|202609|SUSA|ROUND|10000|LNNYN|103|1618612.14|10323|10323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSA|ROUND|10000|LNYNN|2|30932|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSA|ROUND|10000|LNYYN|117|1872794.73|11976|11976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSA|ROUND|10000|LYNYN|87|1373336.13|8792|8592|200|0|200|0|0|0|0|0|0|0|0.02|0.000127|-0.01|-0.000064|0|0|0.01|0.000064|0.28|0.001785|156.8825|0.025|0.025|0.000159|1|0|||200|0.012917|0||||||||200|0||||
N|XNYS|202609|SUSA|ROUND|20000|LNNNN|16890|578016087.49|3708503|3708476|27|0|0|0|0|27|0|0|0|0|-0.04|-0.000257|-0.04|-0.000257|-0.05|-0.000321|-0.09|-0.000578|0|0|155.58||||||||||||||||||||1|441|190|63.545318
N|XNYS|202609|SUSA|ROUND|20000|LNNYN|190|5453026.56|34791|34791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSA|ROUND|20000|LNYNN|4|124032|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSA|ROUND|20000|LNYYN|67|2119959.69|13539|13523|16|0|16|0|0|0|0|0|0|0|-0.005|-0.000032|-0.005|-0.000032|-0.005|-0.000032|0.025|0.00016|0.005|0.000032|156.0075|0.075|0|0|0|16|0.0375|0.015793|0||0||||||||500|0|2|0|0|0.015793
N|XNYS|202609|SUSA|ROUND|20000|LYNNN|1|31444|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUSA|ROUND|20000|LYNYN|117|3690433.48|23577|23403|174|0|174|0|0|0|0|0|0|0|0.01|0.000064|-0.05|-0.000319|0.04|0.000255|0.07|0.000446|0.24|0.00153|156.91|0.02|0.02|0.000127|1|0|||174|0.038557|0||||||||174|0||||
N|XNYS|202609|SUSA|ROUND|200000|LNNYN|2120|730438663.3|4658636|4658636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSA|ROUND|200000|LNYNN|1|251072|1600|0|1600|0|0|0|0|0|110|1490|0|0|0.025925|0.000165|0.0437|0.000278|-0.03405|-0.000217|-0.07|-0.000446|-0.24|-0.001529|156.92|0.08|0|0|0|1600|0.04|13414.033472|0||0||||||||1600|0|1|1600|1600|13414.033472
N|XNYS|202609|SUSA|ROUND|200000|LNYYN|1770|557793571.88|3565524|3565524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSA|ROUND|200000|LYNYN|7|4778837.68|30458|28728|1730|0|1730|0|0|0|0|0|0|0|-0.036936|-0.000235|-0.043873|-0.00028|0.015491|0.000099|0.02711|0.000173|0.267572|0.001705|156.89815|0.013064|0.013064|0.000083|1|0|||1730|0.022306|0||||||||300|1430||||
N|XNYS|202609|SUSA|ROUND|50000|LNNNN|4650|318015905.61|2033706|2032831|875|0|0|0|0|175|0|0|0|700|0.003154|0.00002|0.003154|0.00002|0.018|0.000115|0.039051|0.000249|-0.276526|-0.001762|156.908||||||||||||||||||||2|1770|875|354585.999876
N|XNYS|202609|SUSA|ROUND|50000|LNNYN|2448|250620248|1599389|1599389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSA|ROUND|50000|LNYYN|358|37316294.78|238140|238140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSA|ROUND|50000|LYNYN|37|2786733.91|17680|17680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUSB|ODD|0|LNNNN|79|10039.07|409|346|63|0|10|0|0|0|0|0|4|49|0.002381|0.000097|0.002381|0.000097|0.002381|0.000097|0.004286|0.000174|0.007143|0.000291|24.578175||||||||||||||||||||11|155|99|1312220.788722
N|XNYS|202609|SUSB|ODD|0|LNNYN|12|1498.96|61|45|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.005|-0.000204|24.539375||||||||||||||||||||3|0|0|0.021517
N|XNYS|202609|SUSB|ODD|0|LYNYN|245|27749.53|1130|894|236|0|236|0|0|0|0|0|0|0|0.004364|0.000178|0.004364|0.000178|0.003898|0.000159|0.003305|0.000135|-0.000254|-0.00001|24.538136|0.009915|0.008856|0.000361|0.893162|25|0.005|0.015159|211|0.0165|0||||||||236|0||||
N|XNYS|202609|SUSB|ODD|1000|LNNNN|17|27375.29|1115|1115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|392|338|
N|XNYS|202609|SUSB|ODD|1000|LNNYN|21|35927.04|1465|1423|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|0.01|0.000408|24.535||||||||||||||||||||1|0|0|0.013165
N|XNYS|202609|SUSB|ODD|1000|LYNYN|249|394526.11|16060|14689|1371|0|1371|0|0|0|0|0|0|0|0.001043|0.000042|0.000372|0.000015|0.000372|0.000015|-0.000445|-0.000018|-0.003902|-0.000159|24.557998|0.009664|0.008366|0.000341|0.86566|178|0.005|0.0151|1193|0.015583|0||||||||1371|0||||
N|XNYS|202609|SUSB|ODD|250|LNNNN|53|29767.9|1211|1151|60|0|0|0|0|0|0|0|0|60|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|24.705||||||||||||||||||||2|467|375|2159460.730321
N|XNYS|202609|SUSB|ODD|250|LNNYN|14|9318.04|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSB|ODD|250|LYNNN|1|740.7|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUSB|ODD|250|LYNYN|219|129392.19|5261|5054|207|0|207|0|0|0|0|0|0|0|0.00314|0.000128|0.00314|0.000128|0.00314|0.000128|0.000725|0.00003|-0.001208|-0.000049|24.563068|0.01|0.007874|0.000321|0.78744|44|0.005|0.01123|163|0.013985|0||||||||207|0||||
N|XNYS|202609|SUSB|ROUND|1000|LNNNN|3894|15257342.97|620090|616845|3245|0|0|13|215|104|109|89|326|2389|-0.005211|-0.000212|-0.004928|-0.000201|-0.004586|-0.000187|-0.004213|-0.000172|-0.000995|-0.000041|24.541641||||||||||||||||||||51|69517|56058|1059467.993069
N|XNYS|202609|SUSB|ROUND|1000|LNNYN|280|951951.43|38731|38531|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|24.515||||||||||||||||||||2|0|0|0.012855
N|XNYS|202609|SUSB|ROUND|1000|LNYNN|4|12294|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|132|132|
N|XNYS|202609|SUSB|ROUND|1000|LNYYN|1|2456|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSB|ROUND|1000|LYNNN|108|359453.5|14679|14479|200|0|0|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|24.575|0.01|0.01|0.000407|1|0|||200|249119.312662|0||||||||200|0||||
N|XNYS|202609|SUSB|ROUND|1000|LYNYN|996|3421286.43|139335|135443|3892|0|3892|0|0|0|0|0|0|0|0.000737|0.00003|0.000737|0.00003|0.00048|0.00002|0.00048|0.00002|-0.001061|-0.000043|24.574502|0.009486|0.007449|0.000303|0.785211|793|0.005|0.01656|3099|0.015493|0||||||||4049|0||||
N|XNYS|202609|SUSB|ROUND|10000|LNNNN|979|15491035.23|631032|629689|1343|0|0|0|0|0|0|0|0|1343|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.006768|0.000275|24.574039||||||||||||||||||||3|10501|5857|1786419.298996
N|XNYS|202609|SUSB|ROUND|10000|LNNYN|25|370096.35|15065|15065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSB|ROUND|10000|LYNNN|17|284256.85|11575|10529|1046|0|0|0|0|0|0|0|0|1046|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|0.005296|0.000216|24.549704|0.01|0.01|0.000407|1|0|||1046|1899929.341073|0||||||||600|500||||
N|XNYS|202609|SUSB|ROUND|10000|LYNYN|851|10514415.89|428144|425042|3102|0|3102|0|0|0|0|0|0|0|0.004197|0.000171|0.004197|0.000171|0.004197|0.000171|0.004197|0.000171|-0.000974|-0.00004|24.587237|0.01|0.004197|0.000171|0.419729|1800|0.005|0.014504|1302|0.027463|0||||||||5791|0||||
N|XNYS|202609|SUSB|ROUND|20000|LNNNN|609|19360140|786900|786900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5746|3605|
N|XNYS|202609|SUSB|ROUND|20000|LNNYN|194|4740650|194000|194000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSB|ROUND|20000|LNYYN|2|40048.8|1628|1628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSB|ROUND|20000|LYNNN|2|44872.45|1826|800|1026|0|1026|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.573538|0|0|0||0|||1026|0.021056|0||||||||1000|63||||
N|XNYS|202609|SUSB|ROUND|20000|LYNYN|137|4305994.26|175369|175069|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.565|0.01|0|0|0|300|0.005|0.020219|0||0||||||||1200|0||||
N|XNYS|202609|SUSB|ROUND|5000|LNNNN|1321|12390913.76|502353|500457|1896|0|100|0|0|0|202|210|740|644|0.003597|0.000146|0.003597|0.000146|0.003597|0.000146|0.003618|0.000147|0.006445|0.000262|24.558914||||||||||||||||||||13|25012|20408|548047.937134
N|XNYS|202609|SUSB|ROUND|5000|LNNYN|17|142257|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSB|ROUND|5000|LYNNN|54|525367.26|21454|21271|183|0|6|0|0|0|0|0|1|176|0.003661|0.000149|0.003661|0.000149|0.003661|0.000149|0.005847|0.000239|0.005847|0.000239|24.494454|0.009672|0.009672|0.000395|1|0|||183|1605310.692567|0||||||||1600|0||||
N|XNYS|202609|SUSB|ROUND|5000|LYNYN|1467|13210706.33|539086|536116|2970|0|2970|0|0|0|0|0|0|0|-0.001084|-0.000044|-0.001084|-0.000044|-0.001084|-0.000044|-0.001084|-0.000044|-0.00097|-0.000039|24.560364|0.009609|0.005387|0.000219|0.560617|1254|0.005|0.01622|1716|0.020486|0||||||||3632|0||||
N|XNYS|202609|SUSB|ROUND|50000|LNNNN|8|670761|27300|27300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4008|242|
N|XNYS|202609|SUSB|ROUND|50000|LYNYN|2|191937.75|7814|7714|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.595|0.01|0|0|0|100|0.005|0.007718|0||0||||||||2081|0||||
N|XNYS|202609|SUSC|ODD|0|LNNNN|245|23784|1066|976|90|0|8|0|0|0|0|1|28|53|0.003444|0.000154|0.004222|0.000189|0.010222|0.000457|0.012444|0.000557|0.014444|0.000646|22.348||||||||||||||||||||14|371|194|568004.309727
N|XNYS|202609|SUSC|ODD|0|LNNYN|20|2646.31|118|95|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|22.346304||||||||||||||||||||4|0|0|0.022892
N|XNYS|202609|SUSC|ODD|0|LYNNN|1|201.24|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUSC|ODD|0|LYNYN|274|27864.25|1247|1084|163|0|163|0|0|0|0|0|0|0|0.003006|0.000135|0.002577|0.000116|0.002454|0.00011|0.006074|0.000273|0.005828|0.000262|22.239172|0.009141|0.003988|0.000179|0.436242|84|0.005|0.015694|79|0.018319|0||||||||163|0||||
N|XNYS|202609|SUSC|ODD|1000|LNNNN|68|111781.37|5001|4733|268|0|133|0|0|0|0|0|78|57|0.000075|0.000003|0.000075|0.000003|0.000075|0.000003|-0.005746|-0.000258|0.004552|0.000205|22.240522||||||||||||||||||||4|939|625|188011.4058
N|XNYS|202609|SUSC|ODD|1000|LNNYN|15|23430.14|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSC|ODD|1000|LYNNN|2|2372.28|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUSC|ODD|1000|LYNYN|417|672194.47|30061|29249|812|0|812|0|0|0|0|0|0|0|-0.000074|-0.000003|-0.000074|-0.000003|-0.000074|-0.000003|-0.002463|-0.00011|-0.000197|-0.000009|22.439655|0.01|0.004754|0.000212|0.475369|426|0.005|0.017293|386|0.013669|0||||||||812|0||||
N|XNYS|202609|SUSC|ODD|250|LNNNN|91|49015.97|2194|2134|60|0|40|0|0|0|0|0|20|0|-0.003333|-0.000151|-0.003333|-0.000151|-0.003333|-0.000151|-0.003333|-0.000151|0.003333|0.000151|22.068333||||||||||||||||||||2|715|349|75963.91284
N|XNYS|202609|SUSC|ODD|250|LNNYN|5|3011.64|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSC|ODD|250|LNYYN|1|403.38|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSC|ODD|250|LYNNN|1|482.68|22|15|7|0|0|0|0|0|0|7|0|0|0|0|0|0|0|0|-0.01|-0.000456|-0.01|-0.000456|21.94|0|0|0||0|||7|26365.343184|0||||||||22|0||||
N|XNYS|202609|SUSC|ODD|250|LYNYN|406|252751.61|11295|10708|587|0|587|0|0|0|0|0|0|0|0.001312|0.000059|0.001312|0.000059|-0.000767|-0.000034|-0.003492|-0.000156|-0.004446|-0.000199|22.336218|0.009029|0.004736|0.000212|0.524528|252|0.005|0.018012|335|0.01386|0||||||||588|0||||
N|XNYS|202609|SUSC|ROUND|1000|LNNNN|4431|12701490.21|570751|569319|1432|0|0|0|0|100|102|201|229|800|-0.007207|-0.000323|-0.007207|-0.000323|-0.004399|-0.000197|-0.003003|-0.000135|-0.001592|-0.000071|22.318959||||||||||||||||||||18|71163|46581|537008.168779
N|XNYS|202609|SUSC|ROUND|1000|LNNYN|213|703844.75|31430|31430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSC|ROUND|1000|LNYNN|7|15476|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|307|201|
N|XNYS|202609|SUSC|ROUND|1000|LNYYN|1|2232|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSC|ROUND|1000|LYNNN|205|549823.65|24662|24347|315|0|100|0|0|5|0|0|10|200|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|-0.028095|-0.001278|21.979206|0.003175|-0.003175|-0.000144|-1|100|0.01|0.012313|215|9253217.538553|0||||||||500|100||||
N|XNYS|202609|SUSC|ROUND|1000|LYNYN|2831|10247906|458072|450387|7685|0|7685|0|0|0|0|0|0|0|0.000886|0.00004|0.000886|0.00004|0.000626|0.000028|-0.000183|-0.000008|-0.000046|-0.000002|22.33663|0.00987|0.00314|0.000141|0.318128|4972|0.005201|0.014486|2713|0.016884|0||||||||8482|0||||
N|XNYS|202609|SUSC|ROUND|10000|LNNNN|1094|16564625|741900|740742|1158|0|0|0|0|0|8|1040|110|0|-0.01|-0.000448|-0.002401|-0.000108|-0.002401|-0.000108|-0.000639|-0.000029|-0.008377|-0.000375|22.317556||||||||||||||||||||4|21084|9878|38223.709761
N|XNYS|202609|SUSC|ROUND|10000|LNNYN|17|204744.01|9198|9198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSC|ROUND|10000|LNYNN|1|10970|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSC|ROUND|10000|LYNNN|53|738652.16|33098|32219|879|0|0|0|0|0|0|0|400|479|-0.000466|-0.000021|-0.000466|-0.000021|-0.000466|-0.000021|0.000899|0.00004|0.005449|0.000242|22.474437|0|0|0||0|||879|1518960.151224|0||||||||1400|219||||
N|XNYS|202609|SUSC|ROUND|10000|LYNYN|499|5744443.08|257479|253325|4154|0|4154|0|0|0|0|0|0|0|0.002313|0.000104|0.002313|0.000104|0.002313|0.000104|0.000869|0.000039|0.003464|0.000156|22.2302|0.01|0.003758|0.000169|0.375782|2593|0.005|0.013462|1561|0.020074|0||||||||10819|0||||
N|XNYS|202609|SUSC|ROUND|20000|LNNNN|4832|144255700.02|6488152|6488152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16663|6335|
N|XNYS|202609|SUSC|ROUND|20000|LNNYN|64|1854049.76|83329|83329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSC|ROUND|20000|LYNNN|3|74448|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUSC|ROUND|20000|LYNYN|124|4055311.64|181440|179034|2406|0|2406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000208|-0.000009|22.320511|0.01|0|0|0|2406|0.005|0.00731|0||0||||||||28263|0||||
N|XNYS|202609|SUSC|ROUND|5000|LNNNN|902|6929864.27|310308|307314|2994|0|0|400|600|307|701|43|300|643|0.002311|0.000103|0.002311|0.000103|0.005271|0.000235|0.007275|0.000325|0.002224|0.000099|22.391947||||||||||||||||||||14|43057|28326|320148.240026
N|XNYS|202609|SUSC|ROUND|5000|LNNYN|59|452583.17|20202|20202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSC|ROUND|5000|LNYNN|2|17928|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSC|ROUND|5000|LNYYN|7|60155|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSC|ROUND|5000|LYNNN|74|629909|28200|27844|356|0|0|0|0|0|0|0|356|0|0.01|0.000447|0.01|0.000447|0.01|0.000447|0.01|0.000447|-0.001236|-0.000055|22.36191|0|0|0||0|||356|126880.263822|0||||||||800|0||||
N|XNYS|202609|SUSC|ROUND|5000|LYNYN|3002|25723837.8|1158258|1152004|6254|0|6254|0|0|0|0|0|0|0|-0.001279|-0.000057|-0.002686|-0.00012|-0.003965|-0.000177|-0.003716|-0.000166|-0.000643|-0.000029|22.369917|0.01|0.003965|0.000177|0.396546|3774|0.005|0.012347|2480|0.014386|0||||||||9446|0||||
N|XNYS|202609|SUSC|ROUND|50000|LNNNN|3115|270142921|12216300|12216300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23412|1360|
N|XNYS|202609|SUSC|ROUND|50000|LNNYN|1|54687.11|2423|2423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSC|ROUND|50000|LYNYN|3|271411.08|12098|11898|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.495|0.01|0|0|0|200|0.005|0.006713|0||0||||||||5354|0||||
N|XNYS|202609|SUSL|ODD|0|LNNNN|64|8688.97|64|63|1|0|0|0|0|0|1|0|0|0|0.03|0.000221|0.02|0.000148|-0.01|-0.000074|-0.07|-0.000516|-0.22|-0.001623|135.53||||||||||||||||||||1|0|0|8542.649896
N|XNYS|202609|SUSL|ODD|0|LNNYN|3|410.24|3|1|2|0|2|0|0|0|0|0|0|0|-0.04|-0.000293|-0.035|-0.000256|-0.03|-0.00022|0.01|0.000073|0.1|0.000733|136.4925||||||||||||||||||||2|0|0|0.006711
N|XNYS|202609|SUSL|ODD|0|LNYYN|24|3268.78|24|23|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000296|0.03|0.000222|0.05|0.000371|134.95|0.08|0|0|0|1|0.04|0.017345|0||0||||||||1|0|1|0|0|0.017345
N|XNYS|202609|SUSL|ODD|0|LYNYN|6|807.16|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUSL|ODD|1000|LNNNN|28235|93601351.69|687525|687419|106|0|0|0|0|4|8|59|35|0|0.001321|0.00001|0.008113|0.000059|0.009906|0.000072|0.018396|0.000135|-0.012358|-0.00009|136.759481||||||||||||||||||||13|493|201|59243.695933
N|XNYS|202609|SUSL|ODD|1000|LNNYN|3|3844.3|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSL|ODD|1000|LNYNN|2|8375.58|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSL|ODD|1000|LNYYN|61|149941.98|1100|1069|31|0|31|0|0|0|0|0|0|0|0.011935|0.000087|-0.006129|-0.000045|-0.014516|-0.000106|-0.033548|-0.000245|-0.024516|-0.000179|136.905645|0.059032|0.020968|0.000153|0.355191|31|0.019032|0.000173|0||0||||||||31|0|2|0|0|0.000173
N|XNYS|202609|SUSL|ODD|1000|LYNYN|20|52454.67|386|254|132|0|132|0|0|0|0|0|0|0|0.021515|0.000159|0.021742|0.000161|0.039394|0.000291|0.032652|0.000242|0.068485|0.000507|135.153333|0.031667|0.030152|0.000223|0.952153|10|0.01|0.011265|122|0.01587|0||||||||132|0||||
N|XNYS|202609|SUSL|ODD|10000|LNNNN|842|9828601.82|72278|72278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSL|ODD|10000|LNYYN|12|133439.48|978|978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSL|ODD|10000|LYNYN|9|97761.05|720|634|86|0|86|0|0|0|0|0|0|0|0.06|0.000446|0.04|0.000297|-0.06|-0.000446|0.18|0.001338|0|0|134.55|0.06|0.06|0.000446|1|0|||86|0.011013|0||||||||86|0||||
N|XNYS|202609|SUSL|ODD|250|LNNNN|327|231852.29|1705|1703|2|0|0|0|0|0|2|0|0|0|0.03|0.000221|0.02|0.000148|-0.01|-0.000074|-0.07|-0.000516|-0.22|-0.001623|135.53||||||||||||||||||||1|7|0|9539.227959
N|XNYS|202609|SUSL|ODD|250|LNNYN|5|2323.43|17|4|13|0|13|0|0|0|0|0|0|0|-0.013077|-0.000096|-0.011538|-0.000084|-0.020769|-0.000152|-0.063846|-0.000467|-0.048462|-0.000354|136.791154||||||||||||||||||||3|0|0|0.01222
N|XNYS|202609|SUSL|ODD|250|LNYNN|2|1782.17|13|6|7|0|7|0|0|0|0|0|0|0|0.01|0.000073|0.01|0.000073|0.03|0.000219|0.11|0.000802|0.21|0.001532|137.095|0.05|0.01|0.000073|0.2|7|0.02|0.075516|0||0||||||||7|0|1|0|0|0.075516
N|XNYS|202609|SUSL|ODD|250|LNYYN|64|35393.42|260|257|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000073|-0.05|-0.000365|-0.02|-0.000146|-0.05|-0.000365|-0.03|-0.000219|136.955|0.07|0.01|0.000073|0.142857|3|0.03|0.013442|0||0||||||||3|0|1|0|0|0.013442
N|XNYS|202609|SUSL|ODD|250|LYNYN|13|4471.24|33|11|22|0|22|0|0|0|0|0|0|0|0.07|0.000518|0.068182|0.000505|0.07|0.000518|0.053636|0.000397|0.024545|0.000182|135.079545|0.075455|0.073636|0.000545|0.975904|2|0.01|0.011923|20|0.013325|0||||||||22|0||||
N|XNYS|202609|SUSL|ODD|5000|LNNNN|5034|33400932.46|245896|245894|2|0|0|0|0|2|0|0|0|0|-0.06|-0.000444|-0.06|-0.000444|-0.08|-0.000592|-0.04|-0.000296|0|0|135.09||||||||||||||||||||1|52|52|111.367985
N|XNYS|202609|SUSL|ODD|5000|LNYNN|1|6754.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSL|ODD|5000|LNYYN|32|230937.9|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSL|ODD|5000|LYNYN|15|103107.95|753|676|77|0|77|0|0|0|0|0|0|0|0.005325|0.000039|-0.019351|-0.000142|0.025195|0.000184|0.065195|0.000477|0.06974|0.00051|136.740909|0.035065|0.035065|0.000256|1|0|||77|0.01094|0||||||||77|0||||
N|XNYS|202609|SUSL|ROUND|10000|LNNNN|53727|731976666.52|5380752|5380136|616|0|38|0|100|24|33|39|361|21|0.001104|0.000008|0.003003|0.000022|-0.002354|-0.000017|0.00651|0.000048|-0.000292|-0.000002|135.74388||||||||||||||||||||9|1967|944|60823.006864
N|XNYS|202609|SUSL|ROUND|10000|LNNYN|18|250887|1840|1840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSL|ROUND|10000|LNYNN|7|95097|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSL|ROUND|10000|LNYYN|92|1317093.13|9682|9497|185|0|185|0|0|0|0|0|0|0|0.051027|0.000372|0.04627|0.000337|0.027405|0.0002|0.00173|0.000013|-0.02027|-0.000148|137.229811|0.099622|0.048649|0.000355|0.488334|185|0.025486|0.014584|0||0||||||||300|0|3|0|0|0.014584
N|XNYS|202609|SUSL|ROUND|10000|LYNYN|101|1410451.46|10374|9635|739|0|739|0|0|0|0|0|0|0|0.019242|0.000142|0.024655|0.000182|0.02954|0.000218|0.020893|0.000154|-0.006698|-0.000049|135.758322|0.040298|0.037591|0.000277|0.932841|100|0.02|0.012063|539|0.016393|100|0.01|0.011937||||||700|39||||
N|XNYS|202609|SUSL|ROUND|20000|LNNNN|10335|283843877.91|2093621|2093470|151|0|0|0|0|86|30|35|0|0|-0.042119|-0.000313|-0.032715|-0.000243|0.005364|0.00004|-0.141258|-0.001049|-0.065894|-0.000489|134.652848||||||||||||||||||||3|752|383|3647.427307
N|XNYS|202609|SUSL|ROUND|20000|LNNYN|585|28759800.44|210764|210764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSL|ROUND|20000|LNYNN|3|80904|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSL|ROUND|20000|LNYYN|65|2053900.4|15031|15031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSL|ROUND|20000|LYNYN|145|4345392.64|31948|31948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SUSL|ROUND|200000|LNNYN|539|238883578.4|1752702|1752702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUSL|ROUND|200000|LNYYN|1|441768.6|3276|3276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSL|ROUND|50000|LNNNN|1973|147945369.11|1086418|1086418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SUSL|ROUND|50000|LNNYN|347|21792237.26|159942|159886|56|0|56|0|0|0|0|0|0|0|-0.043036|-0.000315|-0.043036|-0.000315|-0.046429|-0.00034|-0.071429|-0.000523|-0.025893|-0.00019|136.449196||||||||||||||||||||3|0|0|0.014495
N|XNYS|202609|SUSL|ROUND|50000|LNYYN|106|16331052.6|119204|119204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUSL|ROUND|50000|LYNYN|8|760358.38|5610|5528|82|0|82|0|0|0|0|0|0|0|0.05|0.000371|0.07|0.00052|0.08|0.000594|0.12|0.000891|0.06|0.000446|134.62|0.06|0.06|0.000446|1|0|||82|0.009244|0||||||||600|0||||
N|XNYS|202609|SUZ|ODD|0|LNNNN|6002|583682.46|64470|47529|16923|0|434|171|112|528|2192|2163|8562|2761|0.006317|0.000692|0.006615|0.000725|0.006416|0.000703|0.006103|0.000669|0.007054|0.000773|9.124042||||||||||||||||||||1505|31215|23428|166157.305978
N|XNYS|202609|SUZ|ODD|0|LNNYN|879|85239.77|9372|9260|112|0|102|10|0|0|0|0|0|0|-0.01|-0.001106|-0.00625|-0.000691|0.002143|0.000237|0.008036|0.000889|0.013929|0.00154|9.042232||||||||||||||||||||9|15|15|0.022189
N|XNYS|202609|SUZ|ODD|0|LNYNN|43|4541.94|501|400|101|0|7|0|0|54|0|0|40|0|0.007921|0.000861|0.007921|0.000861|0.006832|0.000743|-0.003267|-0.000355|0.007624|0.000829|9.195396|0.024455|0.001485|0.000162|0.060729|101|0.011485|22893.585993|0||0||||||||101|0|6|242|188|22893.585993
N|XNYS|202609|SUZ|ODD|0|LNYYN|35|3606.89|391|225|166|0|166|0|0|0|0|0|0|0|-0.009337|-0.001014|-0.010783|-0.001171|-0.007711|-0.000837|-0.009458|-0.001027|-0.012771|-0.001387|9.208253|0.02253|0.00253|0.000275|0.112299|166|0.01|0.010439|0||0||||||||171|0|11|0|0|0.010439
N|XNYS|202609|SUZ|ODD|0|LYNNN|1164|112502.25|12333|11467|866|0|212|112|47|11|167|182|110|25|0.00343|0.000377|0.004758|0.000523|0.002298|0.000253|0.004896|0.000538|0.008048|0.000885|9.098158|0.002321|0.001409|0.000155|0.606965|79|0.005|0.012266|787|25663.844732|0||||||||937|0||||
N|XNYS|202609|SUZ|ODD|0|LYNYN|3096|266731.8|29274|18905|10369|0|10369|0|0|0|0|0|0|0|0.001897|0.000208|0.001575|0.000173|0.000171|0.000019|-0.000763|-0.000084|0.001453|0.000159|9.123692|0.00989|0.004339|0.000476|0.438713|5747|0.005008|0.019602|4622|0.012647|0||||||||10373|0||||
N|XNYS|202609|SUZ|ODD|250|LNNNN|5206|2879396.18|316280|263792|52434|0|876|966|466|3385|6307|8389|24763|7282|0.006067|0.000667|0.006598|0.000725|0.006512|0.000716|0.005491|0.000603|0.004333|0.000476|9.098977||||||||||||||||||||970|91827|68968|185466.197555
N|XNYS|202609|SUZ|ODD|250|LNNYN|368|214772.56|23643|22536|1107|0|1107|0|0|0|0|0|0|0|-0.007272|-0.000799|-0.005953|-0.000654|-0.004345|-0.000478|0.00196|0.000215|-0.000714|-0.000078|9.097249||||||||||||||||||||20|59|59|0.013011
N|XNYS|202609|SUZ|ODD|250|LNYNN|61|31989.84|3519|3219|300|0|111|75|0|0|114|0|0|0|0.0076|0.000832|0.001667|0.000182|-0.003333|-0.000365|-0.001667|-0.000182|-0.03|-0.003283|9.136667|0.02|0|0|0|300|0.01|1675.526662|0||0||||||||300|0|5|775|641|1675.526662
N|XNYS|202609|SUZ|ODD|250|LNYYN|39|21184.58|2314|1001|1313|0|1313|0|0|0|0|0|0|0|-0.001858|-0.000203|-0.00358|-0.000392|-0.00444|-0.000486|-0.007152|-0.000782|0.002003|0.000219|9.140724|0.021142|0.000381|0.000042|0.018012|1313|0.010381|0.009643|0||0||||||||1435|0|24|0|0|0.009643
N|XNYS|202609|SUZ|ODD|250|LYNNN|1036|516058.47|56446|44682|11764|0|1332|536|362|924|1300|1867|4451|992|0.006052|0.00066|0.007173|0.000782|0.00623|0.000679|0.006256|0.000682|0.003865|0.000421|9.171056|0.002374|0.00213|0.000232|0.897243|287|0.005|0.014136|11477|207001.818905|0||||||||12048|0||||
N|XNYS|202609|SUZ|ODD|250|LYNYN|2113|1097987.35|120548|69427|51028|93|51028|93|0|0|0|0|0|0|0.001623|0.000178|0.000302|0.000033|-0.001351|-0.000148|-0.002008|-0.00022|-0.00078|-0.000085|9.132487|0.009675|0.006214|0.00068|0.642256|17804|0.005|0.01887|33262|0.014156|55|0.01|0.000148||||||51673|0||||
N|XNYS|202609|SUZ|ROUND|1000|LNNNN|86169|238044825.45|26091805|24648826|1433595|0|34041|54200|40243|170026|225645|208943|526061|174436|0.005602|0.000614|0.005784|0.000634|0.006031|0.000661|0.005941|0.000651|0.005673|0.000621|9.129859||||||||||||||||||||5328|3681954|2531516|159074.322482
N|XNYS|202609|SUZ|ROUND|1000|LNNYN|13853|44692582.62|4899396|4865506|33890|0|33890|0|0|0|0|0|0|0|-0.010093|-0.001105|-0.010782|-0.001181|-0.006845|-0.00075|-0.005886|-0.000645|-0.003992|-0.000437|9.132734||||||||||||||||||||126|1049|749|0.012694
N|XNYS|202609|SUZ|ROUND|1000|LNYNN|235|775492.64|85147|70253|14894|0|2958|817|0|3100|2700|1119|4200|0|0.006299|0.00069|0.00593|0.000649|0.002253|0.000247|-0.001927|-0.000211|-0.010658|-0.001167|9.135296|0.020336|0.000134|0.000015|0.006603|14894|0.010101|33157.327356|0||0||||||||15475|0|41|14854|10067|33157.327356
N|XNYS|202609|SUZ|ROUND|1000|LNYYN|371|1336109.53|146118|139258|6860|0|6860|0|0|0|0|0|0|0|-0.001506|-0.000164|0.000025|0.000003|-0.00187|-0.000204|-0.00207|-0.000226|0.013149|0.001435|9.161248|0.02|0|0|0|6860|0.01|0.015672|0||0||||||||8871|650|29|946|946|0.015672
N|XNYS|202609|SUZ|ROUND|1000|LYNNN|4508|13571210.15|1489379|1312724|176555|100|26423|16603|2507|16621|25876|15779|50781|22065|0.00488|0.000536|0.005344|0.000587|0.004647|0.000511|0.004668|0.000513|0.004624|0.000508|9.098767|0.005746|0.005389|0.000592|0.937862|4807|0.00656|0.014067|171848|213289.437865|0||||||||177274|13061||||
N|XNYS|202609|SUZ|ROUND|1000|LYNYN|30352|95596253.27|10491469|9433116|1056082|2271|1054242|4111|0|0|0|0|0|0|-0.001863|-0.000205|-0.002846|-0.000313|-0.003984|-0.000438|-0.004223|-0.000464|-0.00542|-0.000596|9.099708|0.009813|0.005907|0.000649|0.601925|413720|0.005014|0.013822|643668|0.021609|965|0.007591|0.010812||||||1295387|3538||||
N|XNYS|202609|SUZ|ROUND|10000|LNNNN|2300|30625463.56|3365520|2900938|448043|900|6147|31326|5775|42747|69277|63070|195797|34804|0.004618|0.000507|0.003948|0.000433|0.004483|0.000492|0.005565|0.000611|0.004832|0.00053|9.112244||||||||||||||||||||340|938732|739272|108502.818006
N|XNYS|202609|SUZ|ROUND|10000|LNNYN|333|4592055.22|498112|497894|218|0|218|0|0|0|0|0|0|0|-0.01|-0.001062|-0.01|-0.001062|-0.01|-0.001062|-0.01|-0.001062|0.000826|0.000088|9.413349||||||||||||||||||||2|212|212|0.026179
N|XNYS|202609|SUZ|ROUND|10000|LNYNN|15|177177|19300|15438|3862|0|0|0|69|593|0|0|3200|0|0.007514|0.00082|0.013211|0.001442|0.013211|0.001442|0.030854|0.003368|0.011699|0.001277|9.161854|0.02|0|0|0|3862|0.01|95549.478072|0||0||||||||4900|0|4|3779|3242|95549.478072
N|XNYS|202609|SUZ|ROUND|10000|LNYYN|119|1994584.25|212615|212565|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001076|-0.01|-0.001076|-0.02|-0.002153|-0.03|-0.003229|-0.09|-0.009688|9.29|0.02|0|0|0|50|0.01|0.014025|0||0||||||||1100|0|1|82|82|0.014025
N|XNYS|202609|SUZ|ROUND|10000|LYNNN|1254|16448176.57|1797664|1408294|389370|0|12643|37006|8028|35992|33431|46012|138220|78038|0.004292|0.000469|0.005208|0.000569|0.005099|0.000557|0.005836|0.000638|0.007562|0.000826|9.152365|0.006792|0.006789|0.000742|0.999622|100|0.005|0.000128|389270|245489.733385|0||||||||414053|86737||||
N|XNYS|202609|SUZ|ROUND|10000|LYNYN|3473|48089607.29|5267808|3619157|1643394|5257|1642194|6344|113|0|0|0|0|0|-0.006299|-0.00069|-0.006578|-0.000721|-0.006928|-0.000759|-0.005922|-0.000649|-0.005568|-0.00061|9.128417|0.009657|0.009034|0.00099|0.935481|106994|0.005075|0.017994|1538720|0.03479|2937|0.01|0.016899||||||2144139|9834||||
N|XNYS|202609|SUZ|ROUND|20000|LNNNN|615|16909084.77|1862885|1535149|302258|0|2369|7624|4716|12973|69569|34910|139900|30197|0.004129|0.000453|0.003888|0.000427|0.003001|0.00033|0.003256|0.000358|0.003411|0.000375|9.105164||||||||||||||||||||111|456085|374148|98219.7228
N|XNYS|202609|SUZ|ROUND|20000|LNNYN|260|8418128.99|923325|919425|3900|0|3900|0|0|0|0|0|0|0|0.005528|0.000625|0.007179|0.000811|0.007179|0.000811|0.01|0.00113|0.01399|0.001581|8.84801||||||||||||||||||||3|0|0|0.002342
N|XNYS|202609|SUZ|ROUND|20000|LNYYN|601|19926774|2211300|2211300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUZ|ROUND|20000|LYNNN|33|822488.47|91007|78200|10607|0|3696|0|0|0|4900|0|2011|0|-0.006585|-0.000737|-0.006585|-0.000737|-0.015719|-0.001759|-0.011456|-0.001282|-0.01395|-0.001561|8.937178|0.003306|0.002929|0.000328|0.885942|400|0.005|0.017376|10207|23729.472315|0||||||||13171|0||||
N|XNYS|202609|SUZ|ROUND|20000|LYNYN|1680|49722534.54|5448638|3536524|1897293|14821|1895148|16278|688|0|0|0|0|0|-0.005738|-0.000629|-0.005655|-0.00062|-0.004703|-0.000515|-0.005245|-0.000575|-0.003933|-0.000431|9.127953|0.009516|0.008893|0.000974|0.93446|129948|0.005|0.025952|1776326|0.039242|5840|0.009152|0.014242||||||2671763|19790||||
N|XNYS|202609|SUZ|ROUND|200000|LNNNN|12|3834540.91|411605|200692|177436|33477|0|1200|0|0|0|28621|28095|152997|-0.000141|-0.000015|0.000741|0.00008|0.000967|0.000104|-0.000392|-0.000042|0.006123|0.000661|9.270494||||||||||||||||||||7|204941|201163|1889606.830357
N|XNYS|202609|SUZ|ROUND|200000|LNYNN|1|349248.62|38086|0|30563|7523|0|0|0|0|0|0|1000|37086|-0.002956|-0.000322|-0.002956|-0.000322|-0.003226|-0.000352|0.036799|0.004013|0.127322|0.013885|9.17|0.02|0|0|0|38086|0.01|453087.711798|0||0||||||||3700|34386|1|38086|38086|453087.711798
N|XNYS|202609|SUZ|ROUND|200000|LYNYN|189|137864702.65|15008060|14694120|238856|75084|225644|49712|38584|0|0|0|0|0|-0.004788|-0.000525|-0.004007|-0.00044|-0.006726|-0.000738|-0.013043|-0.001431|0.002415|0.000265|9.116499|0.00922|0.008175|0.000897|0.886619|32819|0.005|0.392052|281121|0.2629|0||||||||541503|37508||||
N|XNYS|202609|SUZ|ROUND|250|LNNNN|61450|56076430.08|6145752|5794133|350619|0|8680|10844|7227|30533|57466|50247|144185|41437|0.006242|0.000685|0.006328|0.000694|0.006591|0.000723|0.006671|0.000732|0.006252|0.000686|9.114264||||||||||||||||||||3524|1117090|720258|166841.152596
N|XNYS|202609|SUZ|ROUND|250|LNNYN|2136|1963781.18|214223|212835|1388|0|1388|0|0|0|0|0|0|0|-0.004236|-0.000468|-0.012882|-0.001423|-0.011441|-0.001264|-0.003833|-0.000423|-0.002392|-0.000264|9.054625||||||||||||||||||||16|100|100|0.011524
N|XNYS|202609|SUZ|ROUND|250|LNYNN|80|72826.03|8003|6903|1100|0|244|156|100|0|200|200|100|100|0.003636|0.000397|0.003636|0.000397|0|0|-0.01|-0.001092|-0.013636|-0.001489|9.16|0.02|0|0|0|1100|0.01|96874.898704|0||0||||||||1100|0|11|3175|2338|96874.898704
N|XNYS|202609|SUZ|ROUND|250|LNYYN|55|50224.01|5503|4253|1250|0|1250|0|0|0|0|0|0|0|-0.0012|-0.000129|-0.0012|-0.000129|0.0048|0.000515|-0.0012|-0.000129|0.0304|0.003262|9.3204|0.02|0|0|0|1250|0.01|0.011777|0||0||||||||1300|0|13|0|0|0.011777
N|XNYS|202609|SUZ|ROUND|250|LYNNN|1203|1099480.13|120583|99899|20684|0|3705|1627|902|1600|2500|2146|6105|2099|0.004371|0.000479|0.005066|0.000555|0.003943|0.000432|0.006359|0.000697|0.009646|0.001057|9.124074|0.004653|0.003638|0.000399|0.781796|1700|0.006176|0.014243|18984|155580.186635|0||||||||21011|0||||
N|XNYS|202609|SUZ|ROUND|250|LYNYN|8512|7815461.68|854958|679894|175064|0|174764|300|0|0|0|0|0|0|0.00263|0.000288|0.001498|0.000164|0.00032|0.000035|-0.002034|-0.000222|-0.002884|-0.000315|9.14347|0.009807|0.0053|0.00058|0.540448|78368|0.005047|0.017741|96491|0.015547|205|0.005|0.010788||||||176267|15||||
N|XNYS|202609|SUZ|ROUND|5000|LNNNN|10914|71111383.94|7777643|6935535|831464|0|28666|34506|36785|96002|123404|112006|305531|94564|0.005256|0.000575|0.005422|0.000593|0.005819|0.000636|0.006264|0.000685|0.006252|0.000684|9.145048||||||||||||||||||||1363|1800330|1325699|143035.992795
N|XNYS|202609|SUZ|ROUND|5000|LNNYN|4368|31739850.78|3503323|3490351|12972|0|12972|0|0|0|0|0|0|0|-0.009075|-0.000975|-0.01|-0.001074|0.001409|0.000151|0.0338|0.00363|0.002641|0.000284|9.310361||||||||||||||||||||31|1250|1124|0.012061
N|XNYS|202609|SUZ|ROUND|5000|LNYNN|90|578292.5|63085|52599|10486|0|1385|880|0|20|1051|950|3700|2500|0.002028|0.000221|0.002219|0.000241|0.001889|0.000206|0.009479|0.001031|0.015175|0.001651|9.190854|0.02|0|0|0|10486|0.01|355220.495825|0||0||||||||13085|0|19|16286|11852|355220.495825
N|XNYS|202609|SUZ|ROUND|5000|LNYYN|79|565213.89|62913|61991|922|0|922|0|0|0|0|0|0|0|-0.001323|-0.000155|-0.01|-0.001168|-0.01|-0.001168|0.01603|0.001872|-0.037115|-0.004334|8.56321|0.028677|0|0|0|922|0.014338|0.015174|0||0||||||||2518|0|3|46|46|0.015174
N|XNYS|202609|SUZ|ROUND|5000|LYNNN|3140|21767839.45|2383779|1910593|473186|0|14207|18324|12379|30605|56161|53868|191807|95835|0.005711|0.000626|0.006222|0.000682|0.005958|0.000653|0.005465|0.000599|0.004504|0.000494|9.117807|0.007184|0.007111|0.00078|0.989857|2820|0.006113|0.019041|470366|288473.255012|0||||||||468962|67393||||
N|XNYS|202609|SUZ|ROUND|5000|LYNYN|6491|44281605.69|4870026|3706880|1160787|2359|1158821|4325|0|0|0|0|0|0|-0.005062|-0.000555|-0.005531|-0.000607|-0.005299|-0.000581|-0.006093|-0.000668|-0.008466|-0.000929|9.117322|0.009434|0.008344|0.000915|0.884374|130492|0.005015|0.015278|1030154|0.026488|2500|0.008|0.010057||||||1369818|9827||||
N|XNYS|202609|SUZ|ROUND|50000|LNNNN|139|12145072.22|1322320|948120|294699|34994|1900|1679|0|26332|31577|29236|120007|118962|0.007358|0.000804|0.008806|0.000962|0.008559|0.000935|0.010945|0.001196|0.006887|0.000752|9.151767||||||||||||||||||||38|406831|349305|310858.872179
N|XNYS|202609|SUZ|ROUND|50000|LNNYN|80|7011430.5|763921|763921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SUZ|ROUND|50000|LNYYN|234|13322325|1452500|1452500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SUZ|ROUND|50000|LYNNN|4|283322.42|30982|6000|22291|2691|6892|560|0|9200|0|0|8330|0|0.008437|0.000926|0.008437|0.000926|0.021605|0.00237|0.021605|0.00237|0.024731|0.002713|9.115003|0.004116|0.004116|0.000452|1|0|||24982|52815.255377|0||||||||12200|12782||||
N|XNYS|202609|SUZ|ROUND|50000|LYNYN|397|34404103.5|3775877|2763650|945090|67137|944490|55235|12502|0|0|0|0|0|-0.005376|-0.000588|-0.004951|-0.000542|-0.005367|-0.000587|-0.007356|-0.000805|-0.010135|-0.001109|9.13881|0.009725|0.00899|0.000984|0.924438|74382|0.005|0.064705|937845|0.083782|0||||||||1775176|23721||||
N|XNYS|202609|SVAL|ODD|0|LNNNN|6|1019.99|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAL|ODD|0|LNNYN|5|560.49|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAL|ODD|0|LNYYN|10|967.53|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVAL|ODD|1000|LNNNN|2389|2788937.03|67003|67003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|1|
N|XNYS|202609|SVAL|ODD|1000|LNNYN|1|1038.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAL|ODD|1000|LNYNN|7|15271.99|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|SVAL|ODD|1000|LNYYN|11|31508.35|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVAL|ODD|1000|LYNYN|19|29141.6|673|649|24|0|24|0|0|0|0|0|0|0|0.04|0.000954|0.04|0.000954|0.01|0.000238|0|0|-0.09|-0.002146|41.93|0.04|0.04|0.000954|1|0|||24|0.012366|0||||||||24|0||||
N|XNYS|202609|SVAL|ODD|250|LNNNN|23|16248.12|383|383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAL|ODD|250|LNYYN|5|1956.98|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVAL|ROUND|1000|LNNNN|8616|36185543|861600|861500|100|0|0|0|0|0|0|0|100|0|-0.03|-0.000711|-0.05|-0.001185|-0.03|-0.000711|-0.03|-0.000711|-0.04|-0.000948|42.2||||||||||||||||||||1|1040|232|73188.224651
N|XNYS|202609|SVAL|ROUND|1000|LNNYN|35|149163|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAL|ROUND|1000|LNYYN|102|434380|10200|10100|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000936|-0.04|-0.000936|0.03|0.000702|0.06|0.001404|0.14|0.003276|42.74|0.22|-0.04|-0.000936|-0.181818|100|0.13|0.007082|0||0||||||||100|0|1|0|0|0.007082
N|XNYS|202609|SVAL|ROUND|1000|LYNYN|49|208318.35|4925|4796|129|0|129|0|0|0|0|0|0|0|0.023256|0.00055|0.03876|0.000916|0.023256|0.00055|0.023256|0.00055|0.026512|0.000626|42.320775|0.047752|0.03876|0.000916|0.811688|29|0.02|0.014081|100|0.000203|0||||||||200|0||||
N|XNYS|202609|SVAL|ROUND|10000|LNNNN|51|799855.72|18931|18931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAL|ROUND|10000|LNNYN|939|14588827.9|342722|342722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAL|ROUND|10000|LNYYN|148|2296731.52|53828|53828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVAL|ROUND|10000|LYNYN|42|546670.47|13039|13039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVAL|ROUND|20000|LNNNN|37|1234420.15|28892|28892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAL|ROUND|20000|LNNYN|120|4085508.6|96918|96918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAL|ROUND|20000|LNYYN|36|1281542.08|30093|30013|80|0|80|0|0|0|0|0|0|0|-0.04|-0.000936|-0.04|-0.000936|0.03|0.000702|0.06|0.001404|0.14|0.003276|42.74|0.22|-0.04|-0.000936|-0.181818|80|0.13|0.005431|0||0||||||||654|0|1|0|0|0.005431
N|XNYS|202609|SVAL|ROUND|20000|LYNYN|70|1727962.72|41266|41266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVAL|ROUND|200000|LNNYN|4|1606714.2|38220|38220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAL|ROUND|5000|LNNNN|144|1131081.38|26552|26528|24|0|0|0|0|0|0|0|24|0|-0.04|-0.000954|-0.04|-0.000954|-0.01|-0.000238|0|0|0.09|0.002146|41.935||||||||||||||||||||1|24|24|113666.586575
N|XNYS|202609|SVAL|ROUND|5000|LNYYN|24|201919.56|4705|4705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVAL|ROUND|5000|LYNYN|117|855017.4|20395|20395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVAL|ROUND|50000|LNNNN|24|1695701.7|40037|40037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAL|ROUND|50000|LNNYN|121|10432148.54|245984|245984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAL|ROUND|50000|LNYYN|9|485876|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVAL|ROUND|50000|LYNYN|3|204040.95|4754|4574|180|0|180|0|0|0|0|0|0|0|-0.04|-0.000936|-0.04|-0.000936|0.03|0.000702|0.06|0.001404|0.14|0.003276|42.74|0.22|-0.04|-0.000936|-0.181818|180|0.13|0.014756|0||0||||||||800|0||||
N|XNYS|202609|SVAQ|ODD|0|LNNNN|4|90.9|9|3|6|0|0|0|0|0|0|0|0|6|0|0|0|0|0|0|0|0|0|0|10.105||||||||||||||||||||1|6|6|1536436.187507
N|XNYS|202609|SVAQ|ODD|0|LNNYN|6|100.96|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAQ|ODD|0|LNYNN|2|50.45|5|1|4|0|0|4|0|0|0|0|0|0|0.01|0.000991|0|0|0|0|0|0|0|0|10.09|0.02|0|0|0|4|0.01|0.639653|0||0||||||||4|0|1|0|0|0.639653
N|XNYS|202609|SVAQ|ODD|0|LNYYN|123|10138.95|1003|993|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000991|0|0|0|0|0|0|0|0|10.09|0.02|0|0|0|10|0.01|0.017518|0||0||||||||10|0|1|0|0|0.017518
N|XNYS|202609|SVAQ|ODD|0|LYNYN|195|31342.16|3112|2949|163|0|163|0|0|0|0|0|0|0|0.014049|0.001394|0.014049|0.001394|0.014049|0.001394|0.013067|0.001297|0.012086|0.001199|10.078313|0.014417|0.014417|0.001431|1|0|||163|0.016945|0||||||||163|0||||
N|XNYS|202609|SVAQ|ODD|250|LNNYN|1|262.6|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAQ|ODD|250|LYNYN|3|1258.75|125|25|100|0|100|0|0|0|0|0|0|0|0.016|0.001588|0.016|0.001588|0.016|0.001588|0.016|0.001588|0.016|0.001588|10.078|0.016|0.016|0.001588|1|0|||100|0.017251|0||||||||100|0||||
N|XNYS|202609|SVAQ|ROUND|1000|LNNNN|33|116993.62|11611|10311|1300|0|0|0|0|400|0|0|0|900|-0.006154|-0.000612|-0.003077|-0.000306|-0.003077|-0.000306|-0.006154|-0.000612|-0.006154|-0.000612|10.055||||||||||||||||||||4|2885|1793|5692738.820303
N|XNYS|202609|SVAQ|ROUND|1000|LNNYN|6|11089|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAQ|ROUND|1000|LNYYN|483|488121.92|48316|48316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVAQ|ROUND|1000|LYNNN|1|4024|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000995|-0.01|-0.000995|0|0|0.01|0.000995|0.01|0.000995|10.055|0.01|0.01|0.000995|1|0|||400|0.020891|0||||||||400|0||||
N|XNYS|202609|SVAQ|ROUND|1000|LYNYN|798|814558.31|80883|78258|2625|0|2625|0|0|0|0|0|0|0|0.013429|0.001334|0.011905|0.001182|0.010381|0.001031|0.009619|0.000955|0.009619|0.000955|10.069857|0.013429|0.013429|0.001334|1|0|||2625|0.016694|0||||||||2625|0||||
N|XNYS|202609|SVAQ|ROUND|10000|LNNYN|1|11110|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAQ|ROUND|10000|LYNYN|4|56486|5600|5215|385|0|385|0|0|0|0|0|0|0|-0.014805|-0.001468|-0.014805|-0.001468|-0.014805|-0.001468|-0.014805|-0.001468|-0.014805|-0.001468|10.082792|0.01|0.007403|0.000734|0.74026|100|0.005|0.01569|285|0.018775|0||||||||2200|0||||
N|XNYS|202609|SVAQ|ROUND|20000|LNNYN|10|260582|25800|25800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAQ|ROUND|20000|LNYYN|32|1561492|154300|154300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVAQ|ROUND|20000|LYNYN|1|20180|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVAQ|ROUND|200000|LNNNN|1|253000|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3901|3901|
N|XNYS|202609|SVAQ|ROUND|200000|LNYYN|2|730356|72600|72600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVAQ|ROUND|200000|LYNYN|1|357130|35500|35500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVAQ|ROUND|5000|LNNNN|72|375796|37300|34033|3267|0|0|0|0|0|0|0|0|3267|-0.003502|-0.000347|-0.003502|-0.000347|-0.003502|-0.000347|-0.002841|-0.000282|-0.002792|-0.000277|10.081832||||||||||||||||||||8|14002|8614|12521939.733861
N|XNYS|202609|SVAQ|ROUND|5000|LNYYN|1|5050|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVAQ|ROUND|5000|LYNYN|2|10085|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|10.08|0.01|0.01|0.000992|1|0|||1000|0.021344|0||||||||1000|0||||
N|XNYS|202609|SVAQ|ROUND|50000|LNNYN|1|60420|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAQ|ROUND|50000|LNYYN|3|277489.64|27494|27494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVAQ|ROUND|50000|LYNYN|1|170233.35|16905|16905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVAQU|ROUND|1000|LNNNN|2|2056|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAQU|ROUND|1000|LNNYN|1|1028|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAQW|ODD|0|LNNNN|3|18.26|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAQW|ODD|0|LNNYN|31|850.73|2292|2292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAQW|ROUND|0|LNNNN|23|1550|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAQW|ROUND|0|LNNYN|32|1867.22|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAQW|ROUND|0|LNYYN|44|3999.52|9791|9791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVAQW|ROUND|0|LYNYN|12|1110.07|2654|2654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVAQW|ROUND|1000|LNNYN|4|4526.25|10125|10125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAQW|ROUND|250|LNNNN|1|378|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAQW|ROUND|250|LNNYN|1|612|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVAQW|ROUND|250|LNYYN|3|1031.01|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVAQW|ROUND|250|LYNYN|3|1749.29|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVC|ODD|0|LNNNN|3822|441612.08|64878|56458|8420|0|136|146|141|379|1210|1124|3910|1374|0.006456|0.000937|0.006277|0.000911|0.006115|0.000887|0.006222|0.000903|0.005741|0.000833|6.892974||||||||||||||||||||732|18214|13931|177609.19604
N|XNYS|202609|SVC|ODD|0|LNNYN|907|72993.76|10555|10329|226|0|226|0|0|0|0|0|0|0|-0.008363|-0.0012|-0.011283|-0.001618|-0.006814|-0.000977|-0.003938|-0.000565|-0.01031|-0.001479|6.971659||||||||||||||||||||24|0|0|0.013137
N|XNYS|202609|SVC|ODD|0|LNYNN|31|2186.19|309|258|51|0|46|0|5|0|0|0|0|0|0.006275|0.000889|0.011176|0.001584|0.027451|0.00389|0.01549|0.002195|0.055686|0.007891|7.056667|0.029804|0|0|0|51|0.014902|0.302418|0||0||||||||51|0|4|89|89|0.302418
N|XNYS|202609|SVC|ODD|0|LNYYN|97|7771.73|1097|996|101|0|101|0|0|0|0|0|0|0|-0.012475|-0.001793|-0.006634|-0.000954|-0.01099|-0.00158|-0.008317|-0.001196|-0.02505|-0.003601|6.956485|0.030594|0.004653|0.000669|0.152104|101|0.01297|0.005097|0||0||||||||101|0|8|0|0|0.005097
N|XNYS|202609|SVC|ODD|0|LYNNN|903|89203.65|12990|12523|467|0|274|132|61|0|0|0|0|0|-0.001028|-0.000146|-0.003812|-0.00054|-0.002484|-0.000352|-0.007452|-0.001055|0.000257|0.000036|7.062559|0.004347|0.00364|0.000515|0.837438|33|0.005|0.000772|434|0.383504|0||||||||467|0||||
N|XNYS|202609|SVC|ODD|0|LYNYN|2751|226731.91|32785|24976|7809|0|7809|0|0|0|0|0|0|0|-0.001984|-0.000285|-0.001923|-0.000276|-0.002651|-0.000381|-0.002922|-0.00042|0.00152|0.000218|6.960111|0.009214|0.005643|0.000811|0.612509|2781|0.005013|0.014576|5028|0.01261|0||||||||7934|0||||
N|XNYS|202609|SVC|ODD|250|LNNNN|1822|777527.6|110426|97416|13010|0|561|462|315|715|1192|1303|6345|2117|0.005758|0.00083|0.005734|0.000826|0.007169|0.001033|0.008442|0.001217|0.006036|0.00087|6.939176||||||||||||||||||||212|28611|20841|164826.547758
N|XNYS|202609|SVC|ODD|250|LNNYN|7751|2865681.9|417100|415609|1491|0|1491|0|0|0|0|0|0|0|-0.009987|-0.001415|-0.009987|-0.001415|-0.009222|-0.001306|-0.007653|-0.001084|-0.000892|-0.000126|7.059245||||||||||||||||||||32|130|130|0.00846
N|XNYS|202609|SVC|ODD|250|LNYNN|18|6960.56|998|822|176|0|0|115|61|0|0|0|0|0|0.013466|0.00184|0.017273|0.00236|0.013807|0.001886|-0.012159|-0.001661|-0.014148|-0.001933|7.320341|0.02|0|0|0|176|0.01|1.155596|0||0||||||||176|0|3|663|663|1.155596
N|XNYS|202609|SVC|ODD|250|LNYYN|608|230750.7|32955|31417|1538|0|1538|0|0|0|0|0|0|0|-0.00106|-0.000155|-0.00106|-0.000155|-0.000787|-0.000115|0.005371|0.000787|0.001554|0.000228|6.823472|0.076528|-0.00065|-0.000095|-0.008496|1538|0.038589|0.011019|0||0||||||||1564|0|27|25|25|0.011019
N|XNYS|202609|SVC|ODD|250|LYNNN|227|97017.6|13870|13210|660|0|376|51|0|68|67|0|98|0|0.00303|0.000441|0.00303|0.000441|-0.001788|-0.00026|0.004576|0.000666|-0.011182|-0.001626|6.875008|0.005561|0.005561|0.000809|1|0|||660|38431.647196|0||||||||660|0||||
N|XNYS|202609|SVC|ODD|250|LYNYN|9007|3399380.99|496703|451469|45234|0|45234|0|0|0|0|0|0|0|-0.00259|-0.000376|-0.00279|-0.000406|-0.003577|-0.00052|-0.005111|-0.000743|-0.006503|-0.000945|6.879572|0.009662|0.002259|0.000328|0.233795|33298|0.005028|0.010659|11936|0.01194|0||||||||46516|0||||
N|XNYS|202609|SVC|ROUND|1000|LNNNN|11407|21532286.86|3126770|3022303|104367|100|1917|4126|2489|12404|16048|15439|38801|13243|0.006532|0.000945|0.007281|0.001053|0.008829|0.001277|0.007269|0.001051|0.003313|0.000479|6.915236||||||||||||||||||||414|458770|261194|136996.275435
N|XNYS|202609|SVC|ROUND|1000|LNNYN|6357|12657793.97|1847175|1845523|1652|0|1652|0|0|0|0|0|0|0|-0.003814|-0.000526|-0.003814|-0.000526|-0.003814|-0.000526|-0.007046|-0.000972|0.014697|0.002028|7.246138||||||||||||||||||||12|371|371|0.01759
N|XNYS|202609|SVC|ROUND|1000|LNYNN|17|31840|4600|4494|106|0|0|0|0|0|0|106|0|0|-0.01|-0.001456|-0.01|-0.001456|0.01|0.001456|0.01|0.001456|0.01|0.001456|6.87|0.02|0|0|0|106|0.01|24306.120519|0||0||||||||200|0|1|2804|1876|24306.120519
N|XNYS|202609|SVC|ROUND|1000|LNYYN|778|2207213.27|319778|319386|392|0|392|0|0|0|0|0|0|0|-0.002066|-0.000314|-0.002066|-0.000314|-0.001709|-0.00026|-0.001709|-0.00026|0.049668|0.007551|6.577309|0.154872|0|0|0|392|0.077436|0.005033|0||0||||||||1313|0|5|54|54|0.005033
N|XNYS|202609|SVC|ROUND|1000|LYNNN|962|1803099.83|260812|244682|16130|0|4574|2900|749|2540|1281|1079|1607|1400|0.002921|0.000415|0.003585|0.000509|0.003228|0.000459|0.003572|0.000508|-0.001697|-0.000241|7.036903|0.004836|0.004424|0.000629|0.914755|665|0.005|0.00964|15465|101080.82786|0||||||||16830|1084||||
N|XNYS|202609|SVC|ROUND|1000|LYNYN|11287|23864222.16|3424966|3155220|269357|389|269357|389|0|0|0|0|0|0|-0.005289|-0.000762|-0.005818|-0.000838|-0.00645|-0.000929|-0.006461|-0.000931|-0.004733|-0.000682|6.942723|0.009074|0.006151|0.000886|0.677855|83193|0.005027|0.012761|184153|0.014691|2400|0.01|0.007668||||||416214|601||||
N|XNYS|202609|SVC|ROUND|10000|LNNNN|140|1923391.98|269123|253189|15934|0|0|0|0|4011|5213|0|6710|0|0.005455|0.000775|0.005455|0.000775|0.010601|0.001507|0.010798|0.001534|0.010929|0.001553|7.036971||||||||||||||||||||12|29723|22927|46956.327984
N|XNYS|202609|SVC|ROUND|10000|LNNYN|104|1411099.34|191182|191182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVC|ROUND|10000|LNYYN|34|410090.4|61420|61420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVC|ROUND|10000|LYNYN|358|4886197.44|683303|660627|22676|0|22676|0|0|0|0|0|0|0|-0.009016|-0.001298|-0.010451|-0.001505|-0.016512|-0.002378|-0.012025|-0.001731|-0.015179|-0.002186|6.945114|0.009867|0.009058|0.001304|0.917989|5845|0.005|0.017317|15529|0.014487|1302|0.015399|0.001104||||||64222|0||||
N|XNYS|202609|SVC|ROUND|20000|LNNNN|29|785655|103300|100300|3000|0|0|0|0|0|3000|0|0|0|0.03|0.003924|0.03|0.003924|0.03|0.003924|0.03|0.003924|0.01|0.001308|7.645||||||||||||||||||||1|2407|1910|2155.744943
N|XNYS|202609|SVC|ROUND|20000|LNNYN|9|325789.34|48403|48403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVC|ROUND|20000|LNYYN|2|40006.72|5216|5216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVC|ROUND|20000|LYNYN|126|3866682.7|524552|519333|5219|0|5219|0|0|0|0|0|0|0|-0.020885|-0.002814|-0.020885|-0.002814|-0.021268|-0.002866|-0.01603|-0.00216|0.000011|0.000002|7.421996|0.009042|0.006131|0.000826|0.67811|1519|0.005|0.0128|3700|0.017767|0||||||||36885|0||||
N|XNYS|202609|SVC|ROUND|250|LNNNN|45412|31257848.78|4550572|4470408|80164|0|3272|5684|5541|14943|14201|8722|20793|7008|0.005965|0.000872|0.006642|0.000971|0.007115|0.00104|0.006973|0.00102|0.005026|0.000735|6.838472||||||||||||||||||||831|520630|308288|108065.801772
N|XNYS|202609|SVC|ROUND|250|LNNYN|3798|2809082.4|408001|407273|728|0|728|0|0|0|0|0|0|0|-0.007253|-0.001088|-0.007253|-0.001088|-0.007253|-0.001088|-0.004176|-0.000626|0.009615|0.001442|6.669093||||||||||||||||||||10|139|139|0.00652
N|XNYS|202609|SVC|ROUND|250|LNYNN|62|43624.26|6348|6148|200|0|0|0|0|0|0|0|200|0|0.00995|0.001327|0.0149|0.001987|0.01485|0.00198|0.045|0.006|-0.03495|-0.00466|7.5|0.02|0|0|0|200|0.01|64309.760735|0||0||||||||200|0|2|1521|1324|64309.760735
N|XNYS|202609|SVC|ROUND|250|LNYYN|129|96493.51|13603|13252|351|0|351|0|0|0|0|0|0|0|0|0|0.000028|0.000004|-0.004245|-0.000607|-0.019886|-0.002845|0.028775|0.004116|6.99084|0.054274|0.000085|0.000012|0.001575|351|0.027094|0.008393|0||0||||||||450|0|4|0|0|0.008393
N|XNYS|202609|SVC|ROUND|250|LYNNN|1809|1251944.5|182466|171134|11332|0|1850|2900|1089|700|1237|1100|1842|614|0.004546|0.000654|0.005439|0.000782|0.005537|0.000796|0.006211|0.000893|0.006444|0.000926|6.956468|0.003566|0.003654|0.000525|1.024746|100|0.005|0.007163|11132|59929.518324|100|0.01|0.063601||||||11900|0||||
N|XNYS|202609|SVC|ROUND|250|LYNYN|5434|3994989.89|581514|501556|79858|100|79858|100|0|0|0|0|0|0|-0.003902|-0.000567|-0.004223|-0.000613|-0.003994|-0.00058|-0.00416|-0.000604|-0.005121|-0.000744|6.884903|0.009131|0.005606|0.000814|0.613927|28386|0.005035|0.013019|51372|0.013045|200|0.01|0.008794||||||87302|49||||
N|XNYS|202609|SVC|ROUND|5000|LNNNN|233|1690439.17|239559|221219|18140|200|0|0|0|1175|3100|2300|11765|0|0.011025|0.001552|0.010153|0.001429|0.01168|0.001644|0.010038|0.001413|0.012579|0.001771|7.104496||||||||||||||||||||18|27224|22259|71188.784923
N|XNYS|202609|SVC|ROUND|5000|LNNYN|338|2625282.98|388891|388859|32|0|32|0|0|0|0|0|0|0|0.0175|0.002591|0.0175|0.002591|0.0175|0.002591|0.02375|0.003516|0.01125|0.001666|6.754375||||||||||||||||||||2|0|0|0.005735
N|XNYS|202609|SVC|ROUND|5000|LNYYN|708|5331629.92|809610|808778|832|0|832|0|0|0|0|0|0|0|0.162308|0.024434|0.105|0.015807|0.046923|0.007064|0.046154|0.006948|-0.002692|-0.000405|6.642692|0.241538|0.163846|0.024666|0.678344|832|0.038846|0.019154|0||0||||||||1900|0|2|0|0|0.019154
N|XNYS|202609|SVC|ROUND|5000|LYNNN|3|21477.05|2945|1645|1300|0|0|289|0|1011|0|0|0|0|0.007777|0.001121|0.01|0.001442|0.01|0.001442|0.01|0.001442|-0.01|-0.001442|6.935|0.01|0.01|0.001442|1|0|||1300|738.022095|0||||||||1300|0||||
N|XNYS|202609|SVC|ROUND|5000|LYNYN|746|5166551.5|720955|669894|51061|0|51061|0|0|0|0|0|0|0|-0.009525|-0.00135|-0.010237|-0.001451|-0.012814|-0.001817|-0.010838|-0.001536|-0.009434|-0.001337|7.054249|0.009036|0.007613|0.001079|0.842439|8414|0.005304|0.015072|41819|0.013735|828|0.01|0.000205||||||100499|0||||
N|XNYS|202609|SVC|ROUND|50000|LNNYN|5|442493.19|68491|68491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVC|ROUND|50000|LYNYN|8|604084.23|87255|87255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVCC|ODD|0|LNNNN|2|149.8|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVCC|ODD|0|LNYYN|36|2157.66|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVCC|ODD|0|LYNYN|215|5915.88|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVCC|ODD|250|LNYYN|1|320.4|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVCC|ROUND|1000|LNYYN|3|5344|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVCC|ROUND|1000|LYNYN|3|7485|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVCC|ROUND|10000|LNNYN|1|13923|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVCC|ROUND|10000|LYNYN|1|13075.4|1222|712|510|0|510|0|0|0|0|0|0|0|0.01|0.000934|-0.01|-0.000934|-0.01|-0.000934|-0.01|-0.000934|-0.01|-0.000934|10.71|0.02|0.02|0.001867|1|0|||510|0.014523|0||||||||500|10||||
N|XNYS|202609|SVCC|ROUND|5000|LNNNN|1|5457|510|0|510|0|0|0|510|0|0|0|0|0|-0.01|-0.000934|0.01|0.000934|0.01|0.000934|0.01|0.000934|0.01|0.000934|10.705||||||||||||||||||||1|0|0|2.289581
N|XNYS|202609|SVCC|ROUND|5000|LNNYN|1|5360|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVCC|ROUND|5000|LYNYN|3|25704|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVCCU|ODD|0|LNNYN|13|140.07|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVCCU|ODD|0|LNYYN|2|21.54|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVCCU|ROUND|1000|LNNYN|3|10242.66|934|934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVCCU|ROUND|1000|LNYYN|10|28415.55|2585|2585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVCCU|ROUND|1000|LYNYN|1|1077|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVCCU|ROUND|5000|LNNYN|3|17250|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVCCU|ROUND|5000|LNYYN|1|6520.85|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVCCW|ODD|0|LNNYN|96|2036.4|7340|7340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVCCW|ODD|0|LNYYN|2|6.19|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVCCW|ODD|0|LYNYN|1|2.16|8|0|8|0|8|0|0|0|0|0|0|0|0.04|0.16|0.04|0.16|0.04|0.16|0.04|0.16|0.04|0.16|0.25|0.04|0.04|0.16|1|0|||8|0.01805|0||||||||8|0||||
N|XNYS|202609|SVCCW|ROUND|0|LNNYN|1|26.49|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVCCW|ROUND|0|LNYYN|8|344.72|1224|1224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVCCW|ROUND|0|LYNYN|6|269.99|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVCCW|ROUND|1000|LNNNN|1|1701|6300|6292|8|0|0|0|0|0|0|0|0|8|-0.04|-0.150972|-0.04|-0.150972|-0.04|-0.150972|-0.04|-0.150972|-0.04|-0.150972|0.26495||||||||||||||||||||1|8|8|2696412.89217
N|XNYS|202609|SVCCW|ROUND|250|LNYYN|1|720.24|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVCCW|ROUND|250|LYNYN|1|810|2700|1800|900|0|900|0|0|0|0|0|0|0|-0.05|-0.163961|-0.05|-0.163961|-0.05|-0.163961|-0.05|-0.163961|-0.05|-0.163961|0.30495|0.0099|0.0099|0.032464|1|0|||900|0.016499|0||||||||100|800||||
N|XNYS|202609|SVCO|ODD|0|LNNNN|5465|449591.51|61200|57452|3748|0|88|351|213|201|392|444|1609|450|0.002086|0.000289|0.002505|0.000347|0.003909|0.000541|0.003482|0.000482|0.004696|0.00065|7.229574||||||||||||||||||||314|7532|4725|217769.399197
N|XNYS|202609|SVCO|ODD|0|LNNYN|11258|1051711.35|141565|140226|1339|0|1339|0|0|0|0|0|0|0|-0.023958|-0.003347|-0.022591|-0.003156|-0.019455|-0.002718|-0.001075|-0.00015|0.013607|0.001901|7.157778||||||||||||||||||||151|29|29|0.00617
N|XNYS|202609|SVCO|ODD|0|LNYNN|359|17474.89|2390|2235|155|0|61|10|34|0|19|14|17|0|0.011097|0.001623|0.012323|0.001802|0.010323|0.00151|0.019226|0.002812|-0.019226|-0.002812|6.837355|0.029806|0.002903|0.000425|0.097403|155|0.013452|16683.20454|0||0||||||||169|0|23|355|264|16683.20454
N|XNYS|202609|SVCO|ODD|0|LNYYN|9282|830225.69|114766|110924|3842|0|3842|0|0|0|0|0|0|0|-0.001158|-0.000161|-0.000911|-0.000127|0.003425|0.000476|0.006546|0.00091|0.003912|0.000544|7.189857|0.033592|0.004034|0.000561|0.120099|3842|0.014779|0.009487|0||0||||||||4028|0|338|79|69|0.009487
N|XNYS|202609|SVCO|ODD|0|LYNNN|7|115.81|16|11|5|0|2|3|0|0|0|0|0|0|0.084|0.010613|0.086|0.010865|0.092|0.011623|0.098|0.012382|0.174|0.021984|7.915|0.018|0.018|0.002274|1|0|||5|0.10768|0||||||||5|0||||
N|XNYS|202609|SVCO|ODD|0|LYNYN|2386|186388|26527|23320|3207|0|3207|0|0|0|0|0|0|0|0.004665|0.000657|0.005257|0.000741|0.005341|0.000752|0.004272|0.000602|0.007562|0.001065|7.098354|0.020474|0.01589|0.002239|0.776119|673|0.012036|0.0109|2460|0.010422|74|0.010135|0.008375||||||3272|0||||
N|XNYS|202609|SVCO|ODD|250|LNNNN|1632|709452.53|94879|85174|9689|0|436|1375|278|717|1134|916|3501|1332|0.005858|0.000785|0.004261|0.000571|0.007567|0.001013|0.006333|0.000848|0.00004|0.000005|7.46657||||||||||||||||||||185|12055|9260|136083.965631
N|XNYS|202609|SVCO|ODD|250|LNNYN|8654|3541909.23|468222|465422|2800|0|2800|0|0|0|0|0|0|0|-0.009107|-0.0012|-0.007918|-0.001043|-0.004671|-0.000615|-0.007786|-0.001026|-0.023268|-0.003065|7.591648||||||||||||||||||||52|85|85|0.008597
N|XNYS|202609|SVCO|ODD|250|LNYNN|41|17869.2|2281|2074|207|0|90|84|0|0|0|0|33|0|0.031884|0.003913|0.025556|0.003136|0.033671|0.004132|0.037729|0.00463|0.074783|0.009177|8.148502|0.043188|0.012271|0.001506|0.284116|207|0.015459|7996.527691|0||0||||||||207|0|4|270|239|7996.527691
N|XNYS|202609|SVCO|ODD|250|LNYYN|7027|2936550.94|392751|381693|11058|0|11058|0|0|0|0|0|0|0|0.000352|0.000047|0.002116|0.000284|-0.001189|-0.00016|-0.000695|-0.000093|0.00228|0.000306|7.454563|0.033369|0.003283|0.00044|0.098377|11058|0.015043|0.00962|0||0||||||||12255|0|210|119|119|0.00962
N|XNYS|202609|SVCO|ODD|250|LYNNN|1|444.84|66|0|66|0|66|0|0|0|0|0|0|0|-0.03|-0.004448|-0.05|-0.007413|-0.04|-0.00593|0.12|0.017791|0.19|0.028169|6.745|0.01|0.01|0.001483|1|0|||66|0.097808|0||||||||66|0||||
N|XNYS|202609|SVCO|ODD|250|LYNYN|1769|791456.88|108358|96789|11569|0|11569|0|0|0|0|0|0|0|-0.001978|-0.000273|0.001201|0.000166|-0.00222|-0.000306|-0.003426|-0.000473|0.000255|0.000035|7.248768|0.020392|0.017119|0.002362|0.839515|2186|0.01016|0.010783|9055|0.00934|328|0.01|0.012413||||||12847|0||||
N|XNYS|202609|SVCO|ROUND|1000|LNNNN|444|708142.74|98036|78187|19849|0|782|180|204|2202|2021|5059|8217|1184|0.005389|0.000726|0.003506|0.000472|0.002207|0.000297|0.007869|0.00106|0.015676|0.002111|7.424853||||||||||||||||||||91|21831|17056|162357.403603
N|XNYS|202609|SVCO|ROUND|1000|LNNYN|11967|39698330.42|5689525|5687939|1586|0|1586|0|0|0|0|0|0|0|-0.008783|-0.00119|-0.008607|-0.001166|-0.006646|-0.0009|-0.012926|-0.001751|-0.030334|-0.004109|7.38215||||||||||||||||||||11|0|0|0.008723
N|XNYS|202609|SVCO|ROUND|1000|LNYNN|33|52645.35|7543|4194|3349|0|1449|500|0|400|409|591|0|0|0.005031|0.000661|0.00648|0.000851|0.007557|0.000992|0.010534|0.001383|0.018641|0.002448|7.614712|0.025076|0.003882|0.00051|0.154799|3349|0.010597|5476.368917|0||0||||||||2600|800|12|2067|1874|5476.368917
N|XNYS|202609|SVCO|ROUND|1000|LNYYN|11010|35242658.53|4996785|4992884|3901|0|3901|0|0|0|0|0|0|0|0.00221|0.000304|0.000085|0.000012|-0.008698|-0.001197|-0.008736|-0.001202|-0.008785|-0.001209|7.268498|0.030792|0.003607|0.000496|0.117133|3901|0.013593|0.012212|0||0||||||||13187|12|49|62|62|0.012212
N|XNYS|202609|SVCO|ROUND|1000|LYNNN|11|17353|2500|500|1453|547|853|647|400|100|0|0|0|0|0.009|0.001272|0.007|0.00099|0.01|0.001414|0.0075|0.00106|-0.004|-0.000565|7.07375|0.0135|0.0135|0.001908|1|300|0.01|0.009092|1400|2.354759|300|0.01|1.373487||||||1600|500||||
N|XNYS|202609|SVCO|ROUND|1000|LYNYN|981|1773736.42|239696|200670|39026|0|39026|0|0|0|0|0|0|0|-0.004886|-0.000664|-0.004955|-0.000674|-0.004769|-0.000648|-0.004868|-0.000662|-0.006737|-0.000916|7.354612|0.018727|0.019075|0.002594|1.018581|1565|0.01124|0.015845|35623|0.014018|1838|0.013264|0.01148||||||50790|1093||||
N|XNYS|202609|SVCO|ROUND|10000|LNNNN|15|168920.86|25005|23405|1600|0|0|0|0|1600|0|0|0|0|0.003813|0.000558|0.03|0.004389|0.03|0.004389|0.03|0.004389|0.03|0.004389|6.835||||||||||||||||||||1|1036|1036|760.81703
N|XNYS|202609|SVCO|ROUND|10000|LNNYN|12|165332.29|23401|23401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVCO|ROUND|10000|LNYYN|8|115823.38|15846|15346|500|0|500|0|0|0|0|0|0|0|0.01|0.001242|0.01|0.001242|0|0|0|0|-0.07|-0.008696|8.05|0.02|0|0|0|500|0.01|0.012208|0||0||||||||100|400|1|0|0|0.012208
N|XNYS|202609|SVCO|ROUND|10000|LYNYN|8|110737.77|16266|15860|406|0|406|0|0|0|0|0|0|0|-0.005074|-0.000798|-0.005074|-0.000798|-0.000148|-0.000023|-0.002611|-0.00041|-0.025222|-0.003965|6.361379|0.017537|0.017537|0.002757|1|0|||406|0.017014|0||||||||1500|0||||
N|XNYS|202609|SVCO|ROUND|20000|LNNNN|1|40350|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVCO|ROUND|20000|LNNYN|11|356977.72|47502|47502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVCO|ROUND|20000|LNYYN|27|740418.6|104495|104223|272|0|272|0|0|0|0|0|0|0|-0.01|-0.001487|0.02|0.002974|0.02|0.002974|0.05|0.007435|0.04|0.005948|6.725|0.03|0|0|0|272|0.015|0.007563|0||0||||||||500|0|1|27|27|0.007563
N|XNYS|202609|SVCO|ROUND|20000|LYNYN|44|1386372.38|193512|188999|4513|0|4513|0|0|0|0|0|0|0|0.062555|0.009212|0.035701|0.005258|0.069763|0.010274|0.069275|0.010202|-0.04294|-0.006324|6.79031|0.01969|0.019778|0.002913|1.004501|0|||4493|0.013506|20|0.01|0.021477||||||800|3973||||
N|XNYS|202609|SVCO|ROUND|200000|LNNNN|1|217750|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVCO|ROUND|200000|LYNYN|1|543499.56|79459|78260|1199|0|1199|0|0|0|0|0|0|0|-0.01|-0.001463|-0.03|-0.004389|-0.03|-0.004389|-0.03|-0.004389|-0.03|-0.004389|6.835|0.01|0.01|0.001463|1|0|||1199|0.02009|0||||||||1100|99||||
N|XNYS|202609|SVCO|ROUND|250|LNNNN|2953|2082095.1|301031|281509|19426|0|1247|1575|723|1571|2293|1991|7556|2470|0.003885|0.000553|0.002568|0.000365|0.002348|0.000334|0.000707|0.000101|0.0062|0.000882|7.026923||||||||||||||||||||205|29676|19417|128646.845234
N|XNYS|202609|SVCO|ROUND|250|LNNYN|1867|1370077.42|188295|186984|1311|0|1311|0|0|0|0|0|0|0|-0.006125|-0.00085|-0.001968|-0.000273|-0.006423|-0.000892|-0.003371|-0.000468|0.035728|0.00496|7.202735||||||||||||||||||||14|94|94|0.005232
N|XNYS|202609|SVCO|ROUND|250|LNYNN|20|14765.65|2107|1775|332|0|332|0|0|0|0|0|0|0|0.007952|0.00112|0.021928|0.00309|0.02494|0.003514|0.052771|0.007436|0.116988|0.016485|7.096747|0.02|0|0|0|332|0.01|0.038668|0||0||||||||332|0|3|193|193|0.038668
N|XNYS|202609|SVCO|ROUND|250|LNYYN|2628|2048046.47|271997|267255|4742|0|4742|0|0|0|0|0|0|0|-0.001086|-0.000151|-0.002763|-0.000383|-0.001168|-0.000162|0.002904|0.000403|-0.006702|-0.000929|7.212691|0.032455|0.003496|0.000485|0.107732|4742|0.014479|0.012045|0||0||||||||6572|39|63|0|0|0.012045
N|XNYS|202609|SVCO|ROUND|250|LYNNN|4|2636|400|300|100|0|100|0|0|0|0|0|0|0|-0.04|-0.005387|-0.04|-0.005387|0.06|0.008081|-0.05|-0.006734|-0.09|-0.012121|7.425|0.05|0.05|0.006734|1|0|||100|0.018191|0||||||||100|0||||
N|XNYS|202609|SVCO|ROUND|250|LYNYN|4845|3887769.35|491791|473466|18325|0|18325|0|0|0|0|0|0|0|-0.000831|-0.000115|0.000587|0.000081|-0.000172|-0.000024|0.000175|0.000024|-0.006289|-0.000867|7.250323|0.018664|0.019125|0.002638|1.024736|879|0.006962|0.011452|16411|0.01071|1035|0.01|0.007274||||||20788|33||||
N|XNYS|202609|SVCO|ROUND|5000|LNNNN|21|159048.32|22498|21272|1226|0|100|0|0|526|0|600|0|0|-0.003369|-0.000405|-0.015106|-0.001816|-0.015106|-0.001816|-0.029894|-0.003594|0.079576|0.009566|8.318422||||||||||||||||||||3|1306|1250|6622.94009
N|XNYS|202609|SVCO|ROUND|5000|LNNYN|2754|14794642.29|1769237|1769237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVCO|ROUND|5000|LNYNN|2|13384|1800|0|1800|0|0|800|0|0|0|0|0|1000|-0.005556|-0.000747|-0.01|-0.001345|-0.01|-0.001345|-0.014444|-0.001943|-0.008889|-0.001195|7.435556|0.02|0|0|0|1800|0.01|1805322.337474|0||0||||||||400|1400|2|544|402|1805322.337474
N|XNYS|202609|SVCO|ROUND|5000|LNYYN|2669|16752580.68|2128311|2127425|886|0|886|0|0|0|0|0|0|0|0.010023|0.001252|0.017472|0.002183|0.028115|0.003512|0.006411|0.000801|-0.025181|-0.003146|8.00452|0.045948|0.014966|0.00187|0.325718|886|0.015491|0.013491|0||0||||||||3700|0|8|0|0|0.013491
N|XNYS|202609|SVCO|ROUND|5000|LYNYN|34|228259.71|31533|30003|1530|0|1530|0|0|0|0|0|0|0|-0.035686|-0.00476|-0.028346|-0.003781|-0.01166|-0.001555|-0.008967|-0.001196|0.011052|0.001474|7.497085|0.026|0.017882|0.002385|0.687783|400|0.01875|0.015594|1001|0.019038|129|0.01|0.024098||||||3094|115||||
N|XNYS|202609|SVCO|ROUND|50000|LNNNN|1|99950.6|14918|10745|4173|0|0|4173|0|0|0|0|0|0|-0.07|-0.010456|-0.04|-0.005975|-0.08|-0.011949|-0.08|-0.011949|0.03|0.004481|6.695||||||||||||||||||||1|4242|4173|0.632413
N|XNYS|202609|SVCO|ROUND|50000|LNNYN|2|176568|26100|26100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIA|ODD|0|LNNNN|1766|225244.18|54573|52874|1699|0|105|210|145|122|352|162|447|156|0.002454|0.000585|0.002631|0.000628|0.024562|0.005859|0.024791|0.005914|0.04249|0.010136|4.19201||||||||||||||||||||90|5371|3205|161846.886042
N|XNYS|202609|SVIA|ODD|0|LNNYN|472|53873.96|13944|13778|166|0|166|0|0|0|0|0|0|0|-0.021988|-0.005499|-0.023253|-0.005816|-0.025843|-0.006463|-0.043434|-0.010863|-0.047771|-0.011947|3.998434||||||||||||||||||||8|0|0|0.012092
N|XNYS|202609|SVIA|ODD|0|LNYNN|142|14635.5|3342|3120|222|0|147|0|75|0|0|0|0|0|0.015405|0.003592|0.015495|0.003613|0.055676|0.01298|0.047162|0.010995|0.031396|0.00732|4.289279|0.02973|0|0|0|222|0.014865|0.757305|0||0||||||||222|0|11|636|430|0.757305
N|XNYS|202609|SVIA|ODD|0|LNYYN|254|22137.98|5414|5129|285|0|285|0|0|0|0|0|0|0|0.000772|0.000189|0.002947|0.000723|-0.003649|-0.000895|-0.006035|-0.00148|-0.031614|-0.007751|4.078474|0.023825|0.003825|0.000938|0.16053|285|0.01|0.011835|0||0||||||||285|0|15|0|0|0.011835
N|XNYS|202609|SVIA|ODD|0|LYNNN|26|1694.17|424|374|50|0|50|0|0|0|0|0|0|0|0.0082|0.002105|0.0078|0.002002|0.0078|0.002002|0.015|0.00385|0.015|0.00385|3.8962|0.01|0.0098|0.002515|0.98|1|0.005|0.000142|49|0.002166|0||||||||50|0||||
N|XNYS|202609|SVIA|ODD|0|LYNYN|554|42991.81|10643|6903|3740|0|3740|0|0|0|0|0|0|0|0.003182|0.000776|0.005824|0.00142|0.002222|0.000542|-0.003746|-0.000913|-0.008096|-0.001974|4.101516|0.011417|0.009695|0.002364|0.84918|654|0.005245|0.011006|3065|0.01067|21|0.01|0.024704||||||3757|0||||
N|XNYS|202609|SVIA|ODD|250|LNNNN|505|162749.88|37472|36398|1074|0|195|242|0|59|64|155|359|0|-0.007309|-0.001685|-0.00568|-0.001309|-0.005754|-0.001326|-0.010875|-0.002507|0.01419|0.003271|4.338101||||||||||||||||||||17|4045|2179|25460.618738
N|XNYS|202609|SVIA|ODD|250|LNNYN|320|105213|25152|25017|135|0|135|0|0|0|0|0|0|0|-0.043259|-0.009923|-0.04|-0.009175|-0.080667|-0.018503|-0.060444|-0.013865|-0.141333|-0.032419|4.359556||||||||||||||||||||2|0|0|0.004169
N|XNYS|202609|SVIA|ODD|250|LNYNN|90|29933.22|6575|5865|710|0|389|226|0|95|0|0|0|0|-0.003113|-0.000653|-0.004493|-0.000942|0.005944|0.001246|0.018338|0.003845|-0.067197|-0.014089|4.769606|0.023549|-0.001746|-0.000366|-0.074163|710|0.012648|31.067689|0||0||||||||735|0|11|631|631|31.067689
N|XNYS|202609|SVIA|ODD|250|LNYYN|71|25024.81|5540|4918|622|0|622|0|0|0|0|0|0|0|-0.012701|-0.002778|-0.013537|-0.002961|-0.017653|-0.003861|-0.007717|-0.001688|0.004437|0.00097|4.57246|0.024341|0.004309|0.000942|0.177015|622|0.010016|0.005177|0||0||||||||683|0|10|0|0|0.005177
N|XNYS|202609|SVIA|ODD|250|LYNNN|3|1087.59|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVIA|ODD|250|LYNYN|109|35923.37|8779|6819|1960|0|1960|0|0|0|0|0|0|0|0.00025|0.000064|-0.005934|-0.001517|-0.009883|-0.002526|-0.016898|-0.004319|-0.049903|-0.012755|3.912378|0.012092|0.011587|0.002962|0.958228|99|0.005|0.010256|1861|0.012995|0||||||||1986|0||||
N|XNYS|202609|SVIA|ROUND|1000|LNNNN|246|528972|133362|123487|9875|0|0|0|100|1002|3809|920|2844|1200|-0.001227|-0.000299|0.006824|0.001662|0.003895|0.000949|-0.002731|-0.000665|-0.018797|-0.004578|4.106085||||||||||||||||||||24|17075|13298|99469.240077
N|XNYS|202609|SVIA|ROUND|1000|LNNYN|2113|7424602.03|1886007|1886007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIA|ROUND|1000|LNYNN|19|35871.92|8761|8761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|701|422|
N|XNYS|202609|SVIA|ROUND|1000|LNYYN|2408|7281745.55|1837877|1836846|1031|0|1031|0|0|0|0|0|0|0|-0.009311|-0.002285|-0.018157|-0.004455|-0.015917|-0.003905|-0.010805|-0.002651|-0.024733|-0.006069|4.075451|0.036877|0.007177|0.001761|0.194634|1031|0.01485|0.010251|0||0||||||||2868|200|8|0|0|0.010251
N|XNYS|202609|SVIA|ROUND|1000|LYNNN|3|6678|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVIA|ROUND|1000|LYNYN|1250|2459206.83|601375|532199|69076|100|69076|100|0|0|0|0|0|0|0.003018|0.000754|-0.000349|-0.000087|-0.015491|-0.00387|-0.02981|-0.007447|-0.050467|-0.012607|4.002974|0.011348|0.010578|0.002642|0.932127|7733|0.005385|0.012584|59943|0.01274|1500|0.01|0.006511||||||81191|638||||
N|XNYS|202609|SVIA|ROUND|10000|LNNNN|31|499641.32|126578|126443|135|0|0|0|135|0|0|0|0|0|-0.01|-0.002581|-0.01|-0.002581|-0.01|-0.002581|-0.01|-0.002581|-0.12|-0.030968|3.875||||||||||||||||||||1|925|525|2.346877
N|XNYS|202609|SVIA|ROUND|10000|LNNYN|1999|26636459.7|6847908|6847908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIA|ROUND|10000|LNYNN|3|52382.56|13462|8500|4962|0|0|0|3480|1482|0|0|0|0|0.013894|0.003581|0.07|0.018041|0.07|0.018041|0.07|0.018041|0.01|0.002577|3.88|0.02|0|0|0|4962|0.01|223.275578|0||0||||||||1600|3362|1|3815|3815|223.275578
N|XNYS|202609|SVIA|ROUND|10000|LNYYN|1043|13317705.02|3355211|3354751|460|0|460|0|0|0|0|0|0|0|0.004783|0.001184|0.006957|0.001722|0.006957|0.001722|0.003043|0.000753|-0.008261|-0.002044|4.04087|0.035652|0.015652|0.003873|0.439024|460|0.01|0.014957|0||0||||||||5700|0|3|0|0|0.014957
N|XNYS|202609|SVIA|ROUND|10000|LYNYN|65|830574.52|205450|169905|35345|200|35345|200|0|0|0|0|0|0|0.003463|0.000862|-0.004268|-0.001063|-0.008363|-0.002083|-0.037778|-0.009409|-0.007859|-0.001957|4.015328|0.014451|0.013185|0.003284|0.912392|4400|0.005114|0.007846|31145|0.016803|0||||||||44207|80||||
N|XNYS|202609|SVIA|ROUND|20000|LNNNN|29|979297.62|246296|218770|27526|0|0|0|0|740|0|1|9262|17523|-0.021346|-0.005355|-0.022153|-0.005558|-0.015897|-0.003988|0.000646|0.000162|-0.004512|-0.001132|3.985894||||||||||||||||||||4|35127|29448|1219408.419697
N|XNYS|202609|SVIA|ROUND|20000|LNNYN|145|2927800.79|757317|757317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIA|ROUND|20000|LNYNN|8|246950|60000|51600|8400|0|0|0|0|0|8400|0|0|0|0.019762|0.004387|0.019762|0.004387|0.048095|0.010677|0.03381|0.007506|0.021905|0.004863|4.504524|0.02|0|0|0|8400|0.01|6945.079506|0||0||||||||4800|4100|2|5024|3736|6945.079506
N|XNYS|202609|SVIA|ROUND|20000|LNYYN|146|3056377.83|781469|781469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVIA|ROUND|20000|LYNYN|45|1317519.36|330669|303310|27359|0|27359|0|0|0|0|0|0|0|0.007225|0.001861|0.007142|0.00184|-0.035094|-0.009041|-0.088006|-0.022672|-0.107042|-0.027576|3.881739|0.020838|0.020838|0.005368|1|0|||27359|0.014147|0||||||||27738|0||||
N|XNYS|202609|SVIA|ROUND|200000|LNNNN|17|7994027.79|2028747|2024686|4061|0|0|0|0|0|991|0|2205|865|-0.01|-0.002532|-0.01|-0.002532|0.004642|0.001175|0.014403|0.003647|0.084009|0.021273|3.949014||||||||||||||||||||3|12260|9289|198902.019676
N|XNYS|202609|SVIA|ROUND|200000|LNYNN|5|2815495.84|724276|714027|10249|0|2800|200|0|0|0|5106|2143|0|-0.01|-0.002576|-0.004536|-0.001168|-0.004536|-0.001168|-0.000354|-0.000091|0.012413|0.003197|3.882368|0.02|0|0|0|10249|0.01|57571.327357|0||0||||||||10000|5049|3|10309|9651|57571.327357
N|XNYS|202609|SVIA|ROUND|200000|LYNNN|1|719988.43|185087|4962|180125|0|200|179925|0|0|0|0|0|0|0.01|0.002571|0.09|0.023136|0.09|0.023136|0.09|0.023136|0.03|0.007712|3.89|0|0|0||0|||180125|0.199637|0||||||||300|179825||||
N|XNYS|202609|SVIA|ROUND|200000|LYNYN|3|1886336.67|483499|303403|180096|0|180096|0|0|0|0|0|0|0|-0.009981|-0.002566|-0.089886|-0.02311|-0.089905|-0.023115|-0.089934|-0.023122|-0.029905|-0.007689|3.889483|0.000028|0.000028|0.000007|1|0|||180096|0.006862|0||||||||1400|179325||||
N|XNYS|202609|SVIA|ROUND|250|LNNNN|4775|2100410.78|503016|479703|23313|0|1168|2464|2600|2743|4524|2290|6089|1435|0.002934|0.000708|0.004692|0.001132|0.012059|0.002909|0.011021|0.002659|0.013172|0.003178|4.144747||||||||||||||||||||229|54476|34509|75174.250118
N|XNYS|202609|SVIA|ROUND|250|LNNYN|1363|660944.46|163052|162225|827|0|827|0|0|0|0|0|0|0|-0.019117|-0.004819|-0.01283|-0.003234|-0.01399|-0.003527|-0.011354|-0.002862|0.013615|0.003432|3.966681||||||||||||||||||||8|100|100|0.007563
N|XNYS|202609|SVIA|ROUND|250|LNYNN|171|85758.52|20393|18835|1558|0|718|300|440|0|0|100|0|0|0.000488|0.000116|-0.008241|-0.001961|-0.002856|-0.00068|0.002664|0.000634|0.04733|0.011263|4.202362|0.020642|0.000642|0.000153|0.031095|1558|0.01|693.619788|0||0||||||||1558|0|12|2035|1295|693.619788
N|XNYS|202609|SVIA|ROUND|250|LNYYN|1111|619531.52|144942|139319|5623|0|5623|0|0|0|0|0|0|0|-0.000343|-0.000082|-0.002762|-0.000658|-0.015529|-0.003699|0.008833|0.002104|-0.045915|-0.010936|4.19835|0.029657|0.000943|0.000225|0.031782|5623|0.014357|0.011742|0||0||||||||6526|0|49|200|200|0.011742
N|XNYS|202609|SVIA|ROUND|250|LYNNN|28|12137.32|3015|2415|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000846|0.001667|0.000423|-0.001667|-0.000423|0.003333|0.000846|0.015|0.003805|3.941667|0.013333|0.006667|0.001691|0.5|400|0.005|0.010796|200|0.020675|0||||||||600|0||||
N|XNYS|202609|SVIA|ROUND|250|LYNYN|2344|1228604.72|305159|263322|41778|59|41778|59|0|0|0|0|0|0|-0.0023|-0.000574|-0.003743|-0.000934|-0.010903|-0.00272|-0.014754|-0.00368|-0.024427|-0.006093|4.008968|0.012662|0.011408|0.002846|0.900953|6973|0.005532|0.012846|33630|0.011411|1234|0.01|0.007271||||||44816|101||||
N|XNYS|202609|SVIA|ROUND|5000|LNNNN|44|341997.75|87610|85254|2356|0|0|0|0|0|0|0|2356|0|-0.01|-0.002621|-0.01|-0.002621|0|0|0|0|-0.05|-0.013106|3.815||||||||||||||||||||1|3903|320|38317.445409
N|XNYS|202609|SVIA|ROUND|5000|LNNYN|1811|12708432.27|3257564|3257564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIA|ROUND|5000|LNYNN|8|44181|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|0|
N|XNYS|202609|SVIA|ROUND|5000|LNYYN|1410|10670170.4|2679689|2679525|164|0|164|0|0|0|0|0|0|0|0.02|0.004315|0.01|0.002157|0.01|0.002157|-0.01|-0.002157|0.12|0.02589|4.635|0.03|0.01|0.002157|0.333333|164|0.01|0.008808|0||0||||||||700|0|1|0|0|0.008808
N|XNYS|202609|SVIA|ROUND|5000|LYNNN|4|32297.72|8356|8356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVIA|ROUND|5000|LYNYN|145|1057561.5|264814|240509|24305|0|24305|0|0|0|0|0|0|0|0.003774|0.000953|0.003559|0.000899|-0.006581|-0.001662|-0.008261|-0.002086|-0.029318|-0.007403|3.960484|0.010352|0.010006|0.002527|0.966614|640|0.006563|0.013488|23665|0.013619|0||||||||27163|361||||
N|XNYS|202609|SVIA|ROUND|50000|LNNNN|44|4069681.58|1048732|1001148|47584|0|0|0|0|6524|1000|0|15060|25000|-0.007718|-0.001916|-0.004827|-0.001198|0.021141|0.005248|0.081518|0.020234|0.134178|0.033305|4.028738||||||||||||||||||||3|63613|59679|482832.575225
N|XNYS|202609|SVIA|ROUND|50000|LNYNN|13|1159705.2|312680|312680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|111|0|
N|XNYS|202609|SVIA|ROUND|50000|LNYYN|1|143858.52|40638|40638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVIA|ROUND|50000|LYNYN|13|1039541.22|262487|261687|800|0|800|0|0|0|0|0|0|0|-0.0075|-0.001833|0|0|0.00125|0.000306|0.00125|0.000306|0.00125|0.000306|4.090625|0.01625|0.00375|0.000917|0.230769|500|0.01|0.01564|300|0.006441|0||||||||4300|0||||
N|XNYS|202609|SVIAW|ODD|0|LNNNN|2|2.64|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIAW|ODD|0|LNNYN|3|29.67|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIAW|ODD|0|LNYYN|2|89.49|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVIAW|ODD|0|LYNYN|1|2.51|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVIAW|ROUND|0|LNNNN|17|1315.07|2500|1100|1400|0|0|0|47|0|800|300|0|253|-0.0143|-0.026959|-0.0143|-0.026959|-0.008321|-0.015688|-0.0143|-0.026959|-0.014129|-0.026636|0.530431||||||||||||||||||||6|1400|1400|149138.657493
N|XNYS|202609|SVIAW|ROUND|0|LNNYN|11|790.29|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIAW|ROUND|0|LNYYN|21|2266.29|4241|4241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVIAW|ROUND|0|LYNYN|17|1507.56|2802|1573|1229|0|1229|0|0|0|0|0|0|0|0.00537|0.010133|0.00537|0.010133|0.003162|0.005966|0.006189|0.011678|0.009558|0.018035|0.529992|0.00537|0.00537|0.010133|1|0|||1229|0.016702|0||||||||1402|0||||
N|XNYS|202609|SVIAW|ROUND|1000|LNNNN|3|4812.5|8900|7200|1700|0|0|0|0|0|1100|0|0|600|-0.014194|-0.02689|-0.014194|-0.02689|-0.011459|-0.021708|-0.014194|-0.02689|-0.014|-0.026523|0.52785||||||||||||||||||||2|5500|5500|287274.381493
N|XNYS|202609|SVIAW|ROUND|1000|LNYNN|1|3240|6000|5871|129|0|0|0|0|0|0|0|129|0|-0.004|-0.007366|-0.004|-0.007366|-0.0118|-0.021731|-0.0118|-0.021731|-0.0118|-0.021731|0.543|0.014|0.006|0.01105|0.428571|129|0.004|120734.600999|0||0||||||||200|0|1|541|241|120734.600999
N|XNYS|202609|SVIAW|ROUND|1000|LNYYN|4|6961.68|14000|13000|1000|0|1000|0|0|0|0|0|0|0|-0.0226|-0.041441|-0.0148|-0.027139|-0.0148|-0.027139|-0.0148|-0.027139|-0.0226|-0.041441|0.54535|0.0093|-0.0001|-0.000183|-0.010753|1000|0.0047|0.023474|0||0||||||||300|700|1|0|0|0.023474
N|XNYS|202609|SVIAW|ROUND|1000|LYNYN|2|2099.83|3850|3850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVIAW|ROUND|20000|LNNNN|1|24128|41600|41600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIAW|ROUND|250|LNNNN|5|2965.32|5452|5452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3752|3441|
N|XNYS|202609|SVIAW|ROUND|250|LNYNN|1|371|700|0|700|0|0|0|0|173|0|0|0|527|-0.00052|-0.000978|-0.00052|-0.000978|-0.00052|-0.000978|-0.00052|-0.000978|-0.006564|-0.012348|0.5316|0.0068|0.0032|0.00602|0.470588|700|0.0018|1041382.239646|0||0||||||||400|300|1|700|700|1041382.239646
N|XNYS|202609|SVIAW|ROUND|250|LNYYN|7|3678.99|6900|6800|100|0|100|0|0|0|0|0|0|0|-0.0085|-0.015944|-0.0085|-0.015944|-0.0085|-0.015944|-0.0085|-0.015944|-0.0367|-0.068843|0.5331|0.0038|-0.0005|-0.000938|-0.131579|100|0.00215|0.017714|0||0||||||||400|0|1|0|0|0.017714
N|XNYS|202609|SVIAW|ROUND|250|LYNYN|7|2027.5|3800|1100|2700|0|2700|0|0|0|0|0|0|0|0.014233|0.026963|0.014233|0.026963|0.010789|0.020438|0.014233|0.026963|0.014056|0.026626|0.527883|0.014233|0.014233|0.026963|1|0|||2700|0.017304|0||||||||2700|0||||
N|XNYS|202609|SVIV|ODD|0|LNNNN|2|50.65|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIV|ODD|0|LNYYN|18|924.47|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVIV|ODD|0|LYNYN|67|3404.16|336|239|97|0|97|0|0|0|0|0|0|0|0.01134|0.00112|0.01134|0.00112|0.014433|0.001425|0.012371|0.001222|0.012371|0.001222|10.125206|0.011649|0.011649|0.001151|1|0|||97|0.015396|0||||||||97|0||||
N|XNYS|202609|SVIV|ROUND|1000|LNNNN|29|81065.17|7981|6371|1610|0|0|200|40|824|134|0|407|5|-0.001925|-0.00019|0.002571|0.000253|0.001205|0.000119|-0.000161|-0.000016|-0.000161|-0.000016|10.146857||||||||||||||||||||9|3752|3628|67127.88144
N|XNYS|202609|SVIV|ROUND|1000|LNNYN|7|10171|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIV|ROUND|1000|LNYYN|4|5081|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVIV|ROUND|1000|LYNYN|13|16268.88|1608|1100|508|0|508|0|0|0|0|0|0|0|0.002126|0.000211|0.002126|0.000211|0.017874|0.001771|0.025748|0.00255|0.021496|0.002129|10.095315|0.017874|0.017874|0.001771|1|0|||508|0.013738|0||||||||508|0||||
N|XNYS|202609|SVIV|ROUND|10000|LNNNN|1|10090|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIV|ROUND|10000|LNYNN|1|10100|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVIV|ROUND|10000|LYNYN|17|243983.48|24086|18290|5796|0|5796|0|0|0|0|0|0|0|-0.001215|-0.00012|-0.001042|-0.000103|-0.006211|-0.000614|0.000173|0.000017|-0.00069|-0.000068|10.114268|0.01|0.01|0.000989|1|0|||5796|0.01712|0||||||||12500|0||||
N|XNYS|202609|SVIV|ROUND|20000|LNNNN|2|42442|4200|2000|2200|0|0|0|0|0|0|0|0|2200|-0.007764|-0.000766|-0.007764|-0.000766|-0.005527|-0.000546|-0.005527|-0.000546|-0.004545|-0.000449|10.13||||||||||||||||||||1|2200|2200|12817012.926278
N|XNYS|202609|SVIV|ROUND|20000|LNYYN|2|71231|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVIV|ROUND|20000|LYNYN|39|1163248|114400|111700|2700|0|2700|0|0|0|0|0|0|0|-0.002963|-0.000292|-0.001852|-0.000182|-0.022222|-0.002189|-0.024815|-0.002444|-0.000741|-0.000073|10.151667|0.01|0.01|0.000985|1|0|||2700|0.016195|0||||||||6700|0||||
N|XNYS|202609|SVIV|ROUND|200000|LNYYN|1|241629|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVIV|ROUND|5000|LNNNN|144|812938|80200|71315|8885|0|30|1|1557|1138|2200|744|791|2424|0.001213|0.00012|0.000457|0.000045|0.006628|0.000654|0.004271|0.000422|0.005886|0.000581|10.128872||||||||||||||||||||29|18316|16819|3244194.64132
N|XNYS|202609|SVIV|ROUND|5000|LNNYN|1|9108|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIV|ROUND|5000|LNYNN|1|5090|500|0|500|0|0|0|0|0|0|0|0|500|0.01|0.000986|0.01|0.000986|0.07|0.0069|0.07|0.0069|0|0|10.145|0.09|0.07|0.0069|0.777778|500|0.01|5557104.423511|0||0||||||||500|0|1|500|500|5557104.423511
N|XNYS|202609|SVIV|ROUND|5000|LNYYN|3|16568.68|1636|1636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVIV|ROUND|5000|LYNYN|6|41905.32|4124|2500|1624|0|1624|0|0|0|0|0|0|0|0.006921|0.000682|0|0|-0.00431|-0.000425|-0.00431|-0.000425|-0.025862|-0.002547|10.152217|0.01|0.01|0.000985|1|0|||1624|0.016184|0||||||||2024|0||||
N|XNYS|202609|SVIV|ROUND|50000|LYNYN|3|260197|25700|24108|1592|0|1592|0|0|0|0|0|0|0|-0.00691|-0.000682|-0.002513|-0.000248|-0.005603|-0.000553|-0.01|-0.000987|-0.01|-0.000987|10.126935|0.02005|0.02005|0.00198|1|0|||1592|0.014353|0||||||||14000|0||||
N|XNYS|202609|SVIVU|ODD|0|LNNNN|2|187.9|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIVU|ODD|250|LNNYN|2|830.4|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIVU|ROUND|1000|LNYYN|3|5248|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVIVU|ROUND|1000|LYNYN|4|12660|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVIVW|ODD|0|LNNNN|4|67.87|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|63|
N|XNYS|202609|SVIVW|ODD|0|LNNYN|95|5707.6|7078|7078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIVW|ODD|0|LNYYN|5|30.29|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVIVW|ODD|0|LYNYN|205|295.1|359|358|1|0|1|0|0|0|0|0|0|0|0.2499|0.344666|0.2499|0.344666|0.2499|0.344666|0.2499|0.344666|0.2499|0.344666|0.72505|0.2499|0.2499|0.344666|1|0|||1|0.01419|0||||||||1|0||||
N|XNYS|202609|SVIVW|ROUND|0|LNNYN|2|256.03|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIVW|ROUND|0|LNYYN|4|603.73|964|964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVIVW|ROUND|0|LYNYN|2|130|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVIVW|ROUND|1000|LNYYN|2|8733.65|11059|10859|200|0|200|0|0|0|0|0|0|0|-0.09|-0.118421|-0.09|-0.118421|-0.09|-0.118421|-0.09|-0.118421|-0.09|-0.118421|0.76|0.28|0.14|0.184211|0.5|200|0.07|0.021583|0||0||||||||400|0|1|0|0|0.021583
N|XNYS|202609|SVIVW|ROUND|10000|LNNNN|2|34065.45|40077|40076|1|0|0|0|1|0|0|0|0|0|-0.2499|-0.338343|-0.2499|-0.338343|-0.2499|-0.338343|-0.2499|-0.338343|-0.2499|-0.338343|0.7386||||||||||||||||||||1|2|1|2.969741
N|XNYS|202609|SVIVW|ROUND|250|LNNNN|1|310|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIVW|ROUND|250|LNNYN|2|1275|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIVW|ROUND|250|LNYYN|3|780.12|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVIVW|ROUND|5000|LNNYN|4|24526|39880|39880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIVW|ROUND|5000|LNYYN|2|12483.55|19974|19974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVIX|ODD|0|LNNNN|5021|690922.16|24526|24106|420|0|71|49|68|58|113|36|19|6|0.005976|0.000212|0.007952|0.000282|0.006881|0.000244|0.003452|0.000122|-0.015667|-0.000555|28.207571||||||||||||||||||||123|6420|5905|14000.614246
N|XNYS|202609|SVIX|ODD|0|LNNYN|1906|264810.49|9418|9123|295|0|295|0|0|0|0|0|0|0|-0.009932|-0.000349|-0.006746|-0.000237|0.000034|0.000001|-0.007627|-0.000268|-0.009898|-0.000348|28.443068||||||||||||||||||||75|12|12|0.011516
N|XNYS|202609|SVIX|ODD|0|LNYNN|620|99306.49|3537|3376|161|0|51|66|6|27|6|0|5|0|0.007143|0.000252|0.007888|0.000278|0.004658|0.000164|0.016087|0.000567|0.032112|0.001132|28.377733|0.020186|0.000186|0.000007|0.009231|161|0.01|1164.846861|0||0||||||||161|0|29|826|703|1164.846861
N|XNYS|202609|SVIX|ODD|0|LNYYN|120|12961.73|459|406|53|0|53|0|0|0|0|0|0|0|0.003208|0.000113|-0.007547|-0.000267|-0.010943|-0.000387|-0.006792|-0.00024|0.00283|0.0001|28.308962|0.020943|0.000943|0.000033|0.045045|53|0.01|0.009393|0||0||||||||53|0|11|3|3|0.009393
N|XNYS|202609|SVIX|ODD|0|LYNNN|2959|385702.94|13626|13456|170|0|18|115|31|6|0|0|0|0|0.005824|0.000205|0.003824|0.000135|-0.006059|-0.000214|-0.001588|-0.000056|0.005059|0.000178|28.341912|0.003235|0.002647|0.000093|0.818182|5|0.01|0.000135|165|6.491827|0||||||||170|0||||
N|XNYS|202609|SVIX|ODD|0|LYNYN|903|105051.15|3701|2861|839|1|839|1|0|0|0|0|0|0|-0.002286|-0.00008|-0.001214|-0.000043|0.003679|0.000129|0.003905|0.000137|0.003119|0.00011|28.406155|0.009452|0.006488|0.000228|0.686398|245|0.005327|0.012316|589|0.009239|6|0.01|0.000138||||||846|0||||
N|XNYS|202609|SVIX|ODD|1000|LNNNN|11177|18177033.13|639909|631679|8230|0|876|862|587|1110|2691|870|1064|170|0.007409|0.000262|0.007667|0.000271|0.008056|0.000285|0.006571|0.000232|0.009095|0.000321|28.296944||||||||||||||||||||150|43953|33967|28879.368659
N|XNYS|202609|SVIX|ODD|1000|LNNYN|14039|23265193.79|817212|808543|8669|0|8648|21|0|0|0|0|0|0|-0.010068|-0.000353|-0.009439|-0.000331|-0.006032|-0.000212|-0.009542|-0.000335|-0.007401|-0.00026|28.515053||||||||||||||||||||237|613|548|0.012739
N|XNYS|202609|SVIX|ODD|1000|LNYNN|145|219313.95|7727|7402|325|0|159|166|0|0|0|0|0|0|0.001723|0.00006|0.013785|0.000483|0.030554|0.00107|0.014738|0.000516|-0.031015|-0.001086|28.561938|0.026031|0|0|0|325|0.013015|0.183529|0||0||||||||325|0|6|1945|1800|0.183529
N|XNYS|202609|SVIX|ODD|1000|LNYYN|172|271414.11|9536|8250|1286|0|1286|0|0|0|0|0|0|0|-0.0064|-0.000225|-0.004977|-0.000175|-0.009611|-0.000339|-0.016664|-0.000587|-0.026267|-0.000925|28.386439|0.020622|-0.000816|-0.000029|-0.039593|1286|0.010719|0.010992|0||0||||||||1717|0|34|80|80|0.010992
N|XNYS|202609|SVIX|ODD|1000|LYNNN|2339|3599969.13|128141|126200|1941|0|803|927|136|50|0|0|25|0|0.010026|0.000358|0.013184|0.000471|0.003735|0.000133|0.013277|0.000474|0.020417|0.000729|28.011589|0.003272|0.003838|0.000137|1.173228|0|||1886|489.519493|55|0.01|0.020843||||||2085|0||||
N|XNYS|202609|SVIX|ODD|1000|LYNYN|5428|8927429.96|314887|250607|64280|0|64151|129|0|0|0|0|0|0|-0.009214|-0.000325|-0.009731|-0.000344|-0.007769|-0.000274|-0.006166|-0.000218|-0.010045|-0.000355|28.3074|0.009191|0.007231|0.000255|0.786743|14623|0.005223|0.013094|48283|0.012294|1374|0.009742|0.006082||||||73188|0||||
N|XNYS|202609|SVIX|ODD|1000|MXXNN|1|2276.69|83|0|83|0|83|0|0|0|0|0|0|0|0.01|0.000364|0.01|0.000364|0.03|0.001093|-0.19|-0.006925|-0.15|-0.005467|27.435|0.01|0.01|0.000364|1|0|||83|0.015442|0||||||||83|0||||
N|XNYS|202609|SVIX|ODD|250|LNNNN|282066|137408352.16|4859575|4770062|89498|0|6814|10524|6583|17965|22699|11982|11593|1338|0.007818|0.000276|0.007466|0.000264|0.005975|0.000211|0.006978|0.000246|0.010936|0.000386|28.310026||||||||||||||||||||4527|405905|302056|27322.307272
N|XNYS|202609|SVIX|ODD|250|LNNYN|9948|6523477.2|230371|214163|16208|0|16208|0|0|0|0|0|0|0|-0.009183|-0.000324|-0.008047|-0.000284|-0.006829|-0.000241|-0.007577|-0.000267|-0.006337|-0.000224|28.325275||||||||||||||||||||708|476|433|0.012502
N|XNYS|202609|SVIX|ODD|250|LNYNN|3953|2024086.71|72117|68475|3642|0|949|1165|259|820|204|100|145|0|0.007389|0.000263|0.007463|0.000266|0.007834|0.000279|0.00293|0.000104|0.027669|0.000985|28.102783|0.020931|0.000931|0.000033|0.044471|3642|0.01|3435.26972|0||0||||||||3681|0|187|11773|10031|3435.26972
N|XNYS|202609|SVIX|ODD|250|LNYYN|360|222340.25|7899|5438|2461|0|2461|0|0|0|0|0|0|0|-0.006132|-0.000218|-0.006542|-0.000232|-0.005819|-0.000207|-0.009179|-0.000326|-0.019992|-0.00071|28.150949|0.020784|0.000683|0.000024|0.032845|2461|0.010051|0.011122|0||0||||||||2534|0|114|43|43|0.011122
N|XNYS|202609|SVIX|ODD|250|LYNNN|31677|17997594.71|638876|616062|22814|0|3029|5536|1902|3613|4570|1970|2089|105|0.00785|0.000277|0.007507|0.000265|0.007608|0.000269|0.010054|0.000355|0.005693|0.000201|28.297685|0.004069|0.004075|0.000144|1.001508|113|0.01|0.001743|22581|12466.09065|120|0.01|0.135919||||||23181|0||||
N|XNYS|202609|SVIX|ODD|250|LYNYN|7558|5037760.67|178996|142762|36234|0|36224|10|0|0|0|0|0|0|-0.007225|-0.000257|-0.006473|-0.00023|-0.005235|-0.000186|-0.00605|-0.000215|-0.012516|-0.000445|28.134455|0.008292|0.007727|0.000275|0.9319|3705|0.00517|0.012198|31761|0.012868|768|0.011621|0.006362||||||38984|0||||
N|XNYS|202609|SVIX|ROUND|1000|LNNNN|346492|983877474.94|34759482|34513128|246274|0|7646|26173|30881|72827|67751|24728|15868|400|0.012919|0.000456|0.013713|0.000484|0.010986|0.000388|0.011568|0.000409|0.015245|0.000539|28.309568||||||||||||||||||||2603|835865|559224|8610.439506
N|XNYS|202609|SVIX|ROUND|1000|LNNYN|19534|60827162.56|2154202|2145682|8520|0|8520|0|0|0|0|0|0|0|-0.008864|-0.000314|-0.008284|-0.000293|-0.009985|-0.000353|-0.00337|-0.000119|0.001894|0.000067|28.256053||||||||||||||||||||305|1859|1610|0.010924
N|XNYS|202609|SVIX|ROUND|1000|LNYNN|878|2485172.41|88176|84866|3310|0|966|1200|414|430|100|200|0|0|0.007148|0.000252|0.00435|0.000153|-0.002218|-0.000078|-0.024882|-0.000877|-0.00965|-0.00034|28.369338|0.02|0|0|0|3310|0.01|1400.496872|0||0||||||||3600|0|36|18107|14818|1400.496872
N|XNYS|202609|SVIX|ROUND|1000|LNYYN|678|2488567.42|88436|85575|2861|0|2861|0|0|0|0|0|0|0|-0.003715|-0.000133|-0.01209|-0.000434|-0.006756|-0.000242|-0.009276|-0.000333|0.005736|0.000206|27.865477|0.024544|0.000699|0.000025|0.028482|2861|0.011922|0.013375|0||0||||||||6747|0|63|20|20|0.013375
N|XNYS|202609|SVIX|ROUND|1000|LYNNN|24976|70498042.64|2498595|2449943|48652|0|3937|17432|7783|9416|5533|2290|2261|0|0.009866|0.000349|0.009783|0.000346|0.008954|0.000317|0.009933|0.000352|0.005448|0.000193|28.240197|0.006596|0.006611|0.000234|1.002306|226|0.007212|0.015451|48226|5534.767966|200|0.01|0.469903||||||51637|0||||
N|XNYS|202609|SVIX|ROUND|1000|LYNYN|24591|80842202.19|2862724|2547838|314886|0|314096|790|0|0|0|0|0|0|-0.01031|-0.000364|-0.01048|-0.00037|-0.009212|-0.000326|-0.009905|-0.00035|-0.009786|-0.000346|28.298175|0.009101|0.007375|0.000261|0.810427|66338|0.00512|0.014065|241848|0.01454|6700|0.010149|0.010993||||||486678|496||||
N|XNYS|202609|SVIX|ROUND|10000|LNNNN|86|1143025.53|40068|31159|8909|0|25|0|0|2304|5310|400|870|0|0.011372|0.000406|0.011628|0.000415|0.005465|0.000195|-0.002511|-0.00009|-0.076739|-0.00274|28.011885||||||||||||||||||||18|6730|6442|5900.811547
N|XNYS|202609|SVIX|ROUND|10000|LNNYN|24198|436297990.89|15621349|15612154|9195|0|9195|0|0|0|0|0|0|0|-0.002683|-0.000096|-0.005874|-0.00021|-0.017292|-0.000619|-0.017575|-0.000629|0.001903|0.000068|27.94563||||||||||||||||||||200|710|501|0.008001
N|XNYS|202609|SVIX|ROUND|10000|LNYNN|1|10315.6|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVIX|ROUND|10000|LNYYN|766|12532387.38|448317|446819|1498|0|1398|0|100|0|0|0|0|0|-0.003505|-0.000124|-0.003625|-0.000128|-0.009179|-0.000325|-0.010494|-0.000372|-0.025547|-0.000905|28.220314|0.031989|0.002003|0.000071|0.062604|1498|0.014993|0.377595|0||0||||||||9850|100|21|137|137|0.377595
N|XNYS|202609|SVIX|ROUND|10000|LYNNN|5|70045.85|2475|957|926|592|926|536|56|0|0|0|0|0|-0.001759|-0.000062|-0.003551|-0.000125|0.014657|0.000515|0.016449|0.000578|-0.017345|-0.000609|28.465422|0.01|0.006107|0.000215|0.610672|591|0.005|0.329284|927|0.098094|0||||||||1518|0||||
N|XNYS|202609|SVIX|ROUND|10000|LYNYN|22996|394057023.69|14083708|13980265|101719|1724|100944|2499|0|0|0|0|0|0|-0.009632|-0.000341|-0.00971|-0.000343|-0.012729|-0.00045|-0.011297|-0.000399|-0.002248|-0.000079|28.287061|0.008762|0.006776|0.00024|0.773379|29639|0.00521|0.013636|68576|0.024378|5228|0.009892|0.030585||||||338924|1909||||
N|XNYS|202609|SVIX|ROUND|20000|LNNNN|15|380378|13600|5989|7611|0|0|0|0|1000|5700|800|111|0|0.012347|0.000443|0.008132|0.000292|0.025283|0.000908|0.020774|0.000746|0.027898|0.001002|27.855766||||||||||||||||||||10|4128|4128|7097.586729
N|XNYS|202609|SVIX|ROUND|20000|LNNYN|44566|1177630529.75|41281985|41275545|6440|0|6440|0|0|0|0|0|0|0|-0.011003|-0.000385|-0.010443|-0.000365|-0.008238|-0.000288|-0.00128|-0.000045|-0.020084|-0.000703|28.578396||||||||||||||||||||141|3312|3191|0.008808
N|XNYS|202609|SVIX|ROUND|20000|LNYYN|900|23510079.16|824162|822841|1321|0|1321|0|0|0|0|0|0|0|-0.002808|-0.000098|-0.004133|-0.000145|0.00944|0.00033|0.002824|0.000099|0.057328|0.002006|28.572036|0.025299|0.005299|0.000185|0.209455|1321|0.01|0.013871|0||0||||||||11226|0|13|20|20|0.013871
N|XNYS|202609|SVIX|ROUND|20000|LYNNN|9|336059.07|11798|6164|4374|1260|2322|1273|1552|487|0|0|0|0|0.003461|0.000122|0.011438|0.000402|0.024959|0.000877|0.026557|0.000933|-0.047796|-0.001678|28.475847|0.014175|0.013585|0.000477|0.958427|332|0.005|0.033713|5302|3.460955|0||||||||9988|0||||
N|XNYS|202609|SVIX|ROUND|20000|LYNYN|36453|965461092.98|33944748|33829487|111215|4046|110160|4320|781|0|0|0|0|0|-0.010254|-0.000361|-0.011991|-0.000423|-0.015511|-0.000547|-0.016468|-0.00058|-0.016022|-0.000565|28.37675|0.008632|0.00591|0.000208|0.684597|39597|0.005061|0.01898|71729|0.050943|3935|0.011055|0.0247||||||443653|3009||||
N|XNYS|202609|SVIX|ROUND|200000|LNNNN|5|1393100|50000|10000|40000|0|30|0|0|10000|10060|0|19910|0|0.00972|0.000348|-0.000235|-0.000008|0.01991|0.000713|0|0|0.040075|0.001436|27.905||||||||||||||||||||4|26793|25883|31596.820154
N|XNYS|202609|SVIX|ROUND|200000|LNNYN|3|872022.1|30755|30755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIX|ROUND|200000|LYNNN|1|209557|7340|0|7340|0|310|7030|0|0|0|0|0|0|0.01|0.00035|0.02|0.000701|0.1|0.003503|0.15|0.005255|0.19|0.006656|28.545|0.01|0.01|0.00035|1|0|||7340|0.683158|0||||||||100|7240||||
N|XNYS|202609|SVIX|ROUND|200000|LYNYN|30|10528709.52|366884|351804|15080|0|14579|501|0|0|0|0|0|0|0.003487|0.000123|0.004054|0.000143|0.001025|0.000036|-0.004533|-0.00016|-0.106558|-0.00376|28.338219|0.009594|0.010267|0.000362|1.070086|1817|0.005124|0.008518|12582|0.006438|681|0.021116|0.162309||||||30525|0||||
N|XNYS|202609|SVIX|ROUND|5000|LNNNN|26011|147905309.53|5213132|5117271|95445|0|3001|14300|9482|21876|29606|10095|7085|0|0.010625|0.000374|0.010737|0.000378|0.010294|0.000363|0.007356|0.000259|0.012063|0.000425|28.388321||||||||||||||||||||517|268399|184457|8947.04897
N|XNYS|202609|SVIX|ROUND|5000|LNNYN|4290|29201238.35|1031054|1028302|2752|0|2752|0|0|0|0|0|0|0|-0.013249|-0.000469|-0.01927|-0.000683|-0.020145|-0.000714|-0.027889|-0.000988|-0.017562|-0.000622|28.221977||||||||||||||||||||47|445|445|0.014318
N|XNYS|202609|SVIX|ROUND|5000|LNYNN|165|942093.74|33082|31788|1294|0|200|1094|0|0|0|0|0|0|0.008547|0.000297|0.010185|0.000354|0.020912|0.000727|0.000912|0.000032|-0.023632|-0.000822|28.747079|0.02|0|0|0|1294|0.01|0.225241|0||0||||||||1400|0|7|5174|4077|0.225241
N|XNYS|202609|SVIX|ROUND|5000|LNYYN|761|5316519.4|186241|185130|1111|0|1111|0|0|0|0|0|0|0|0.000081|0.000003|-0.004212|-0.000147|0.020297|0.000708|0.029154|0.001017|0.042547|0.001485|28.653366|0.040792|0.00189|0.000066|0.046337|1111|0.019451|0.009918|0||0||||||||3604|0|16|84|84|0.009918
N|XNYS|202609|SVIX|ROUND|5000|LYNNN|3785|21597221.48|758692|727289|31403|0|2842|9084|3757|4577|6471|2022|2400|250|0.009029|0.000316|0.007361|0.000258|0.009703|0.00034|0.011094|0.000389|0.005534|0.000194|28.546696|0.006668|0.006576|0.00023|0.986104|291|0.005|0.014569|31112|12394.046574|0||||||||32399|3246||||
N|XNYS|202609|SVIX|ROUND|5000|LYNYN|9150|62822009.9|2219120|2010717|208403|0|208103|300|0|0|0|0|0|0|-0.010292|-0.000363|-0.009816|-0.000346|-0.009942|-0.000351|-0.007824|-0.000276|-0.013138|-0.000463|28.36273|0.009155|0.008818|0.000311|0.963216|36484|0.005119|0.013567|157288|0.013741|14631|0.010366|0.012367||||||332664|542||||
N|XNYS|202609|SVIX|ROUND|5000|MXXNN|1|6342.38|227|0|26|201|26|201|0|0|0|0|0|0|0.01|0.000358|0.01|0.000358|0.01|0.000358|0.01|0.000358|0.01|0.000358|27.935|0.01|0.01|0.000358|1|0|||227|0.352024|0||||||||227|0||||
N|XNYS|202609|SVIX|ROUND|50000|LNNNN|4|286020|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVIX|ROUND|50000|LNNYN|254|14814552|515349|515111|238|0|238|0|0|0|0|0|0|0|-0.00916|-0.00032|-0.007059|-0.000247|-0.005294|-0.000185|0.016639|0.000582|0.096891|0.003387|28.604748||||||||||||||||||||6|0|0|0.004555
N|XNYS|202609|SVIX|ROUND|50000|LNYNN|2|171330|6000|3000|3000|0|0|0|0|0|0|3000|0|0|0.01|0.00035|0.03|0.001051|0.04|0.001401|0.01|0.00035|-0.07|-0.002452|28.55|0.02|0|0|0|3000|0.01|10619.440034|0||0||||||||500|2500|1|2995|2995|10619.440034
N|XNYS|202609|SVIX|ROUND|50000|LNYYN|11|663587.11|22979|22979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVIX|ROUND|50000|LYNNN|9|795835.7|27958|14663|11331|1964|2504|6080|3805|906|0|0|0|0|0.009804|0.000344|0.016509|0.000579|0.033715|0.001183|0.06368|0.002235|0.073937|0.002595|28.493443|0.016131|0.015058|0.000528|0.933507|1326|0.005377|0.425041|11969|2.561405|0||||||||14200|4513||||
N|XNYS|202609|SVIX|ROUND|50000|LYNYN|655|42903674.55|1499160|1453789|42475|2896|42060|3311|0|0|0|0|0|0|-0.010541|-0.000375|-0.00432|-0.000154|-0.02668|-0.00095|-0.027734|-0.000988|-0.034607|-0.001232|28.078628|0.009541|0.007349|0.000262|0.770277|10623|0.005061|0.058435|34309|0.044976|439|0.009214|0.075037||||||148511|368||||
N|XNYS|202609|SVM|ODD|0|LNNNN|8720|1139260.19|95220|89594|5626|0|117|415|212|284|1450|1147|1845|156|0.00786|0.000665|0.007464|0.000631|0.006107|0.000517|0.007581|0.000641|0.005352|0.000453|11.819469||||||||||||||||||||699|36426|32829|48630.345135
N|XNYS|202609|SVM|ODD|0|LNNYN|5304|517410.04|43671|43162|509|0|509|0|0|0|0|0|0|0|-0.009136|-0.000764|-0.006365|-0.000533|-0.007485|-0.000626|-0.006424|-0.000537|-0.030216|-0.002528|11.95336||||||||||||||||||||70|27|27|0.010714
N|XNYS|202609|SVM|ODD|0|LNYNN|872|113697.72|9522|9209|313|0|105|137|69|0|2|0|0|0|0.007061|0.000602|0.012236|0.001044|0.013962|0.001191|0.032236|0.00275|-0.012939|-0.001104|11.720879|0.025335|0.001182|0.000101|0.046658|313|0.012077|9.129967|0||0||||||||313|0|30|5916|5795|9.129967
N|XNYS|202609|SVM|ODD|0|LNYYN|429|41871.42|3545|3198|347|0|347|0|0|0|0|0|0|0|-0.003804|-0.000324|-0.01|-0.000851|-0.006657|-0.000567|-0.010173|-0.000866|-0.045706|-0.003891|11.746225|0.025706|0.000346|0.000029|0.013453|347|0.01268|0.010682|0||0||||||||353|0|34|0|0|0.010682
N|XNYS|202609|SVM|ODD|0|LYNNN|2153|274803.49|23217|22675|542|0|376|91|57|0|0|17|1|0|0.004483|0.000391|0.006033|0.000526|-0.000332|-0.000029|0.000572|0.00005|-0.013561|-0.001181|11.480138|0.007251|0.006089|0.00053|0.839695|43|0.007326|0.008534|499|801.983903|0||||||||542|0||||
N|XNYS|202609|SVM|ODD|0|LYNYN|3052|268456.04|22692|16035|6657|0|6657|0|0|0|0|0|0|0|-0.002354|-0.000198|-0.00209|-0.000176|-0.001715|-0.000145|-0.003527|-0.000297|0.000646|0.000054|11.869597|0.010011|0.006016|0.000507|0.60099|2653|0.00509|0.016234|3983|0.014243|21|0.01|0.00047||||||6703|0||||
N|XNYS|202609|SVM|ODD|1000|LNNNN|544|592503.51|48840|44229|4611|0|7|352|170|425|874|693|1812|278|0.009473|0.000791|0.010544|0.00088|0.006619|0.000552|0.007489|0.000625|0.0038|0.000317|11.982725||||||||||||||||||||53|7679|6326|72552.77969
N|XNYS|202609|SVM|ODD|1000|LNNYN|1630|1767229.36|149074|148413|661|0|661|0|0|0|0|0|0|0|-0.01|-0.000852|-0.01|-0.000852|-0.01236|-0.001054|-0.021997|-0.001875|-0.019531|-0.001665|11.731021||||||||||||||||||||8|0|0|0.019546
N|XNYS|202609|SVM|ODD|1000|LNYNN|35|38589.23|3179|3017|162|0|162|0|0|0|0|0|0|0|-0.020494|-0.001658|-0.025741|-0.002083|-0.046728|-0.003781|-0.173642|-0.014051|-0.159877|-0.012937|12.357747|0.025247|0.005247|0.000425|0.207824|162|0.01|0.064864|0||0||||||||162|0|2|213|116|0.064864
N|XNYS|202609|SVM|ODD|1000|LNYYN|63|70898.92|5804|5261|543|0|543|0|0|0|0|0|0|0|-0.003996|-0.000325|-0.002265|-0.000184|0.01337|0.001088|0.06011|0.00489|0.091197|0.00742|12.291363|0.020184|0.000184|0.000015|0.009124|543|0.01|0.009713|0||0||||||||728|0|8|0|0|0.009713
N|XNYS|202609|SVM|ODD|1000|LYNNN|95|103309.33|8689|7869|820|0|820|0|0|0|0|0|0|0|0.008841|0.000756|0.006671|0.00057|0.004476|0.000383|0.009207|0.000787|-0.029963|-0.002562|11.695756|0.006707|0.005549|0.000474|0.827273|95|0.005|0.008715|725|0.014526|0||||||||820|0||||
N|XNYS|202609|SVM|ODD|1000|LYNYN|637|696542.56|57982|46383|11599|0|11599|0|0|0|0|0|0|0|-0.001979|-0.000164|-0.002294|-0.00019|-0.002322|-0.000192|-0.003537|-0.000292|-0.002664|-0.00022|12.099382|0.010215|0.00574|0.000474|0.561951|5093|0.005095|0.014785|6506|0.015094|0||||||||12211|0||||
N|XNYS|202609|SVM|ODD|250|LNNNN|98090|32350257.07|2815346|2801937|13409|0|672|1487|676|2035|2028|2713|3534|264|0.006895|0.000583|0.009273|0.000784|0.008079|0.000683|0.013637|0.001153|0.008687|0.000734|11.831289||||||||||||||||||||346|161073|94674|62375.61707
N|XNYS|202609|SVM|ODD|250|LNNYN|15067|8782174.59|746009|744519|1490|0|1490|0|0|0|0|0|0|0|-0.009557|-0.000819|-0.010718|-0.000919|-0.007034|-0.000603|-0.017114|-0.001467|-0.033396|-0.002863|11.666356||||||||||||||||||||36|0|0|0.01437
N|XNYS|202609|SVM|ODD|250|LNYNN|870|398599.74|33559|32802|757|0|321|262|174|0|0|0|0|0|0.005192|0.000442|0.00535|0.000456|0.004716|0.000402|0.005112|0.000435|0.056103|0.004777|11.744042|0.02214|0|0|0|757|0.01107|0.91027|0||0||||||||757|0|21|11670|11106|0.91027
N|XNYS|202609|SVM|ODD|250|LNYYN|341|205240.39|17307|16270|1037|0|1037|0|0|0|0|0|0|0|-0.001678|-0.000139|-0.006586|-0.000546|-0.013549|-0.001124|0.0019|0.000158|-0.019691|-0.001634|12.053852|0.032372|0.000444|0.000037|0.013703|1037|0.015964|0.008269|0||0||||||||1100|0|19|52|52|0.008269
N|XNYS|202609|SVM|ODD|250|LYNNN|3138|1388744.9|117437|114015|3422|0|2300|288|468|100|155|86|25|0|0.005056|0.000438|0.008039|0.000696|0.007732|0.00067|0.008203|0.000711|0.004804|0.000416|11.542484|0.00595|0.005646|0.000489|0.948919|52|0.01|0.007417|3370|1153.889933|0||||||||3616|0||||
N|XNYS|202609|SVM|ODD|250|LYNYN|1850|1067545.86|90396|62893|27503|0|27503|0|0|0|0|0|0|0|-0.002989|-0.000254|-0.003004|-0.000255|-0.004142|-0.000351|-0.006497|-0.000551|-0.009414|-0.000799|11.787724|0.010187|0.006819|0.000579|0.669439|9248|0.005098|0.014408|18171|0.013025|84|0.01|0.000172||||||28222|0||||
N|XNYS|202609|SVM|ROUND|1000|LNNNN|434046|570252181.04|48177671|47791241|386430|0|10242|26807|30722|84421|87095|52827|82689|11627|0.007232|0.000612|0.007498|0.000635|0.007637|0.000647|0.007363|0.000623|0.006665|0.000564|11.809277||||||||||||||||||||3495|2127140|1034957|42090.899977
N|XNYS|202609|SVM|ROUND|1000|LNNYN|78343|131772084.37|11185880|11179349|6531|0|6531|0|0|0|0|0|0|0|-0.011493|-0.000993|-0.00992|-0.000857|-0.000299|-0.000026|-0.01462|-0.001263|0.023773|0.002054|11.575511||||||||||||||||||||76|1748|1385|0.0083
N|XNYS|202609|SVM|ROUND|1000|LNYNN|3550|5585921.74|471683|462171|9512|0|1288|1361|1200|1874|1594|717|1078|400|0.008976|0.000758|0.007295|0.000616|0.013594|0.001148|0.012571|0.001061|0.005052|0.000427|11.843904|0.020226|0.000226|0.000019|0.011175|9512|0.01|44543.754848|0||0||||||||13315|115|95|62266|50125|44543.754848
N|XNYS|202609|SVM|ROUND|1000|LNYYN|6821|14143757.47|1193609|1168030|25579|0|25579|0|0|0|0|0|0|0|-0.002162|-0.000181|-0.004196|-0.000351|-0.007189|-0.000602|-0.024131|-0.00202|-0.001392|-0.000116|11.947902|0.027958|0.000391|0.000033|0.013983|25579|0.013783|0.012193|0||0||||||||34795|375|220|726|676|0.012193
N|XNYS|202609|SVM|ROUND|1000|LYNNN|20427|33566569.99|2848534|2742072|106462|0|12075|16873|13504|19291|16996|9520|14761|3442|0.005663|0.000485|0.005248|0.000449|0.005686|0.000487|0.004408|0.000377|0.004144|0.000355|11.683684|0.006972|0.006987|0.000598|1.002183|638|0.006567|0.011282|105524|53819.436016|300|0.016667|3946.463104||||||134523|3692||||
N|XNYS|202609|SVM|ROUND|1000|LYNYN|61629|128168088.78|10924367|10227837|695820|710|695820|685|25|0|0|0|0|0|-0.005498|-0.000467|-0.005687|-0.000483|-0.005688|-0.000483|-0.00512|-0.000435|-0.005502|-0.000467|11.773973|0.009943|0.006608|0.000561|0.664552|238593|0.005107|0.014028|452304|0.01601|5633|0.010103|0.010716||||||852393|1787||||
N|XNYS|202609|SVM|ROUND|10000|LNNNN|383|5124023.68|426792|417034|9758|0|0|0|0|1200|1200|2825|3833|700|0.007364|0.000622|0.006339|0.000536|0.004128|0.000349|0.001683|0.000142|-0.03843|-0.003247|11.83384||||||||||||||||||||11|18202|11955|130880.083711
N|XNYS|202609|SVM|ROUND|10000|LNNYN|858|9534621.93|802540|802355|185|0|185|0|0|0|0|0|0|0|-0.004595|-0.000399|0.000811|0.00007|0.019189|0.001667|0.037568|0.003263|-0.106216|-0.009225|11.513919||||||||||||||||||||2|0|0|0.004625
N|XNYS|202609|SVM|ROUND|10000|LNYYN|1023|13032299.48|1133454|1132795|659|0|659|0|0|0|0|0|0|0|0.005175|0.000424|0.003657|0.0003|0.018558|0.00152|0.019105|0.001565|0.056222|0.004605|12.207845|0.021517|0.001517|0.000124|0.070522|659|0.01|0.018304|0||0||||||||3341|0|4|0|0|0.018304
N|XNYS|202609|SVM|ROUND|10000|LYNNN|1|12510|1000|0|1000|0|0|0|0|0|0|1000|0|0|0.01|0.000799|0.01|0.000799|0.01|0.000799|0.01|0.000799|0.01|0.000799|12.51|0|0|0||0|||1000|27684.000317|0||||||||200|800||||
N|XNYS|202609|SVM|ROUND|10000|LYNYN|1084|14803276.74|1245670|1201909|43761|0|43761|0|0|0|0|0|0|0|-0.005314|-0.00045|-0.004539|-0.000384|-0.005791|-0.00049|-0.006387|-0.000541|0.010334|0.000875|11.807634|0.009395|0.008514|0.000721|0.906232|6415|0.005|0.014989|36066|0.01742|1280|0.01|0.003334||||||84857|497||||
N|XNYS|202609|SVM|ROUND|20000|LNNNN|45|1073200.5|87050|85550|1500|0|0|0|0|0|0|1000|0|500|0.003333|0.000288|0.003333|0.000288|-0.003333|-0.000288|0.05|0.004319|0.083333|0.007198|11.576667||||||||||||||||||||2|4129|2313|410339.329625
N|XNYS|202609|SVM|ROUND|20000|LNNYN|33|1033693.17|87957|86558|1399|0|1399|0|0|0|0|0|0|0|-0.01|-0.000926|-0.01|-0.000926|-0.05|-0.004632|-0.03|-0.002779|0.03|0.002779|10.795||||||||||||||||||||1|0|0|0.000121
N|XNYS|202609|SVM|ROUND|20000|LNYYN|12|325538.94|28431|28431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVM|ROUND|20000|LYNYN|362|9863614.61|840755|821165|19590|0|19590|0|0|0|0|0|0|0|-0.008844|-0.000782|-0.010566|-0.000935|-0.026934|-0.002383|-0.016354|-0.001447|0.013521|0.001196|11.302599|0.007742|0.00638|0.000564|0.824146|3267|0.005|0.013903|16023|0.013477|300|0.01|0.028001||||||70459|3924||||
N|XNYS|202609|SVM|ROUND|200000|LNNNN|1|216000|20000|0|20000|0|0|0|0|899|0|0|0|19101|0.009101|0.000842|0.009101|0.000842|0.046404|0.004295|0.026404|0.002444|-0.03|-0.002776|10.805||||||||||||||||||||1|19235|19216|1061446.679138
N|XNYS|202609|SVM|ROUND|200000|LNNYN|6|1808502.02|147304|147304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVM|ROUND|200000|LYNYN|29|8444489.78|683230|682030|1200|0|1200|0|0|0|0|0|0|0|-0.001667|-0.000143|0.013333|0.001144|0.02|0.001716|0.0075|0.000643|-0.04|-0.003432|11.655833|0.01|0.01|0.000858|1|0|||1200|0.015122|0||||||||11600|0||||
N|XNYS|202609|SVM|ROUND|5000|LNNNN|3748|22749427.16|1949847|1929127|20720|0|0|900|600|3589|7012|3531|5088|0|0.007414|0.000624|0.00885|0.000745|0.006787|0.000571|0.010538|0.000887|-0.004894|-0.000412|11.882252||||||||||||||||||||46|92744|38804|16935.92046
N|XNYS|202609|SVM|ROUND|5000|LNNYN|2063|13754089.47|1123381|1123236|145|0|145|0|0|0|0|0|0|0|-0.003793|-0.000347|-0.003793|-0.000347|-0.017586|-0.00161|-0.017586|-0.00161|0.036207|0.003314|10.926034||||||||||||||||||||2|0|0|0.010425
N|XNYS|202609|SVM|ROUND|5000|LNYNN|2|12470.2|1091|1091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVM|ROUND|5000|LNYYN|1501|10798848.45|904142|903042|1100|0|1100|0|0|0|0|0|0|0|0.005455|0.000439|0.002727|0.00022|-0.037273|-0.003|0.005455|0.000439|-0.101818|-0.008196|12.423636|0.029091|0.006364|0.000512|0.21875|1100|0.011364|0.013394|0||0||||||||3119|100|6|18|18|0.013394
N|XNYS|202609|SVM|ROUND|5000|LYNNN|68|352734.76|27804|26007|1797|0|0|0|497|0|800|0|500|0|0.004469|0.000376|0.004469|0.000376|0.000017|0.000001|0.018971|0.001595|0.004268|0.000359|11.894277|0.002766|0.002766|0.000233|1|0|||1797|12615.650244|0||||||||1700|400||||
N|XNYS|202609|SVM|ROUND|5000|LYNYN|2565|17015755.16|1429242|1334396|94346|500|94246|600|0|0|0|0|0|0|-0.005608|-0.000475|-0.006425|-0.000544|-0.005637|-0.000477|-0.006724|-0.000569|-0.001615|-0.000137|11.814865|0.010224|0.009042|0.000765|0.884379|16290|0.005215|0.016238|75773|0.019924|2783|0.010381|0.016873||||||166472|500||||
N|XNYS|202609|SVM|ROUND|50000|LNNNN|2|129476|11800|4600|7200|0|0|0|0|0|0|0|7200|0|-0.01|-0.000922|-0.01|-0.000922|-0.01|-0.000922|-0.01|-0.000922|0.01|0.000922|10.845||||||||||||||||||||1|7200|7200|90874.944893
N|XNYS|202609|SVM|ROUND|50000|LNNYN|25|2115718.45|185332|185332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVM|ROUND|50000|LNYYN|5|591956.1|51020|50936|84|0|84|0|0|0|0|0|0|0|0.09|0.007961|0.05|0.004423|0.14|0.012384|-0.01|-0.000885|0.2|0.017691|11.305|0.11|0.05|0.004423|0.454545|84|0.03|0.008811|0||0||||||||600|0|1|0|0|0.008811
N|XNYS|202609|SVM|ROUND|50000|LYNYN|125|8533590.18|724708|716689|8019|0|8019|0|0|0|0|0|0|0|-0.00487|-0.000442|-0.005618|-0.00051|-0.029571|-0.002683|-0.016839|-0.001528|0.030102|0.002731|11.021303|0.009903|0.008563|0.000777|0.864753|1074|0.005|0.015627|6945|0.019844|0||||||||41501|0||||
N|XNYS|202609|SVOL|ODD|0|LNNNN|2722|142395.29|8598|8434|164|0|32|90|7|0|2|8|16|9|-0.015793|-0.000953|-0.015366|-0.000927|-0.015305|-0.000924|-0.000122|-0.000007|0.005305|0.00032|16.56939||||||||||||||||||||54|244|64|33124.253639
N|XNYS|202609|SVOL|ODD|0|LNNYN|27146|2650490.58|159221|159191|30|0|30|0|0|0|0|0|0|0|-0.007667|-0.000461|-0.004333|-0.00026|-0.005|-0.000301|0.009333|0.000561|0.010333|0.000621|16.635333||||||||||||||||||||7|0|0|0.01245
N|XNYS|202609|SVOL|ODD|0|LNYNN|726|30452.63|1837|1778|59|0|28|22|9|0|0|0|0|0|-0.005085|-0.000307|-0.007966|-0.000481|-0.010508|-0.000635|0.000847|0.000051|0.01|0.000604|16.547542|0.063559|0.013051|0.000789|0.205333|59|0.025254|0.862043|0||0||||||||59|0|22|162|137|0.862043
N|XNYS|202609|SVOL|ODD|0|LNYYN|11287|972124.57|58630|58286|344|0|344|0|0|0|0|0|0|0|0.007587|0.000457|0.007907|0.000476|0.009622|0.000579|0.007878|0.000474|0.00968|0.000583|16.608808|0.033081|0.008895|0.000536|0.268893|344|0.012093|0.012934|0||0||||||||344|0|63|15|15|0.012934
N|XNYS|202609|SVOL|ODD|0|LYNYN|285|24310.07|1453|912|541|0|541|0|0|0|0|0|0|0|0.02512|0.001502|0.025157|0.001504|0.024085|0.00144|0.022921|0.00137|0.028817|0.001723|16.726719|0.035323|0.026525|0.001586|0.750916|195|0.012205|0.011855|346|0.0119|0||||||||546|0||||
N|XNYS|202609|SVOL|ODD|1000|LNNNN|261|354960.83|21291|21099|192|0|0|143|0|0|49|0|0|0|-0.0125|-0.000745|-0.008802|-0.000524|-0.008802|-0.000524|-0.00625|-0.000372|0.011094|0.000661|16.786068||||||||||||||||||||3|602|118|1944.716618
N|XNYS|202609|SVOL|ODD|1000|LNNYN|211|250753.88|15126|15126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVOL|ODD|1000|LNYNN|27|36265.77|2191|2191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|57|43|
N|XNYS|202609|SVOL|ODD|1000|LNYYN|191|239322.26|14448|14359|89|0|89|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000593|0|0|16.85|0.02|0|0|0|89|0.01|0.000116|0||0||||||||89|0|1|0|0|0.000116
N|XNYS|202609|SVOL|ODD|1000|LYNYN|70|90773.14|5450|4476|974|0|974|0|0|0|0|0|0|0|0.011622|0.000698|0.014487|0.00087|0.010924|0.000656|0.015493|0.00093|0.017444|0.001047|16.655975|0.034086|0.024754|0.001486|0.726205|416|0.010925|0.01491|558|0.008984|0||||||||974|0||||
N|XNYS|202609|SVOL|ODD|250|LNNNN|576|307861.53|18527|18141|386|0|25|194|0|20|0|0|77|70|-0.019922|-0.001198|-0.024067|-0.001447|-0.023109|-0.00139|-0.022642|-0.001362|-0.019067|-0.001147|16.629275||||||||||||||||||||12|787|331|118447.147339
N|XNYS|202609|SVOL|ODD|250|LNNYN|2112|1037725.17|62655|62590|65|0|65|0|0|0|0|0|0|0|-0.032308|-0.001957|-0.032308|-0.001957|-0.032308|-0.001957|-0.04|-0.002423|-0.016923|-0.001025|16.507692||||||||||||||||||||2|0|0|0.015039
N|XNYS|202609|SVOL|ODD|250|LNYNN|40|24161.79|1458|1399|59|0|59|0|0|0|0|0|0|0|0.002712|0.000162|0.002712|0.000162|0.002712|0.000162|0.010169|0.000607|-0.004746|-0.000283|16.757458|0.035254|0.010169|0.000607|0.288462|59|0.012542|0.060657|0||0||||||||59|0|2|166|166|0.060657
N|XNYS|202609|SVOL|ODD|250|LNYYN|445|234877.78|14176|13966|210|0|210|0|0|0|0|0|0|0|0.02419|0.001463|0.02419|0.001463|0.02419|0.001463|0.026571|0.001607|0.009238|0.000559|16.538286|0.045714|0.025714|0.001555|0.5625|210|0.01|0.009542|0||0||||||||210|0|5|0|0|0.009542
N|XNYS|202609|SVOL|ODD|250|LYNNN|1|714.12|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVOL|ODD|250|LYNYN|125|72661.78|4356|3497|859|0|859|0|0|0|0|0|0|0|0.012235|0.000733|0.009837|0.000589|0.011234|0.000673|0.013353|0.0008|0.022608|0.001355|16.689232|0.033178|0.026694|0.001599|0.804561|268|0.010392|0.012568|591|0.00897|0||||||||859|0||||
N|XNYS|202609|SVOL|ROUND|1000|LNNNN|3755|7451673.38|447916|438321|9595|0|554|3705|447|300|792|978|2257|562|-0.003803|-0.000228|-0.005872|-0.000352|-0.006889|-0.000413|-0.005181|-0.000311|-0.0133|-0.000798|16.670393||||||||||||||||||||81|18331|7323|73461.890016
N|XNYS|202609|SVOL|ROUND|1000|LNNYN|4581|13574130.91|817719|817719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVOL|ROUND|1000|LNYNN|233|577413.77|34584|33070|1514|0|314|1200|0|0|0|0|0|0|0.013672|0.000814|0.015654|0.000931|0.015654|0.000931|0.012351|0.000735|0.009908|0.00059|16.806328|0.032814|0.002642|0.000157|0.080515|1514|0.015086|0.291978|0||0||||||||1614|0|10|1760|1414|0.291978
N|XNYS|202609|SVOL|ROUND|1000|LNYYN|2875|9103360.12|548447|542968|5479|0|5479|0|0|0|0|0|0|0|-0.001126|-0.000068|-0.002221|-0.000134|-0.006532|-0.000393|0.004371|0.000263|-0.01167|-0.000702|16.624148|0.034567|0.003251|0.000196|0.094039|5479|0.015658|0.010297|0||0||||||||6980|350|35|0|0|0.010297
N|XNYS|202609|SVOL|ROUND|1000|LYNNN|7|16603|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVOL|ROUND|1000|LYNYN|728|2088133.79|125357|114062|11295|0|11295|0|0|0|0|0|0|0|0.004751|0.000285|0.005614|0.000336|0.0056|0.000335|0.007119|0.000426|0.011398|0.000683|16.696604|0.023549|0.019516|0.001169|0.828715|2012|0.011322|0.01353|9283|0.011341|0||||||||11695|87||||
N|XNYS|202609|SVOL|ROUND|10000|LNNNN|791|8041640.14|479266|475815|3451|0|269|1206|0|0|700|0|800|476|-0.010832|-0.000645|-0.010052|-0.000599|-0.010087|-0.000601|-0.011046|-0.000658|-0.008169|-0.000487|16.785991||||||||||||||||||||8|11997|2866|93693.500476
N|XNYS|202609|SVOL|ROUND|10000|LNNYN|35|471759.87|28344|28344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVOL|ROUND|10000|LNYNN|16|174333|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
N|XNYS|202609|SVOL|ROUND|10000|LNYYN|34|404625.24|24349|24106|243|0|243|0|0|0|0|0|0|0|0.022305|0.001329|0.019383|0.001155|0.019383|0.001155|0.011152|0.000664|0.028272|0.001684|16.788066|0.042963|0.014733|0.000878|0.342912|243|0.014115|0.015907|0||0||||||||1800|0|3|0|0|0.015907
N|XNYS|202609|SVOL|ROUND|10000|LYNNN|6|84888|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVOL|ROUND|10000|LYNYN|104|1465607.39|88114|81089|7025|0|7025|0|0|0|0|0|0|0|0.004056|0.000243|0.005381|0.000322|0.006521|0.00039|0.007734|0.000463|0.009741|0.000583|16.711299|0.035321|0.03404|0.002037|0.963729|450|0.01|0.000167|6575|0.012652|0||||||||12700|65||||
N|XNYS|202609|SVOL|ROUND|20000|LNNNN|2|47706|2900|1400|1500|0|0|0|1500|0|0|0|0|0|0.02|0.001205|0.02|0.001205|0.01|0.000603|0.01|0.000603|-0.02|-0.001205|16.595||||||||||||||||||||1|1500|1500|2.731194
N|XNYS|202609|SVOL|ROUND|20000|LNYYN|35|732118.36|44867|44867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVOL|ROUND|20000|LYNYN|70|2417703.79|144859|140859|4000|0|4000|0|0|0|0|0|0|0|0.00025|0.000015|0.00125|0.000075|0|0|-0.0075|-0.00045|-0.00625|-0.000375|16.654875|0.01775|0.01775|0.001066|1|0|||4000|0.012897|0||||||||10100|0||||
N|XNYS|202609|SVOL|ROUND|5000|LNNNN|2106|16375600|978200|963999|14201|0|1375|1000|1678|800|1948|1000|3900|2500|-0.001125|-0.000067|-0.002149|-0.000128|-0.002692|-0.000161|0.000594|0.000035|-0.001598|-0.000096|16.729385||||||||||||||||||||35|34441|11275|284259.803827
N|XNYS|202609|SVOL|ROUND|5000|LNNYN|128|887853.18|53135|53099|36|0|36|0|0|0|0|0|0|0|-0.004444|-0.000269|-0.003889|-0.000235|-0.003889|-0.000235|0.001944|0.000118|0.028611|0.00173|16.539167||||||||||||||||||||7|0|0|0.008828
N|XNYS|202609|SVOL|ROUND|5000|LNYNN|28|220323|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|195|1|
N|XNYS|202609|SVOL|ROUND|5000|LNYYN|1534|10286904.24|621762|620464|1298|0|1298|0|0|0|0|0|0|0|0.01265|0.000767|0.022966|0.001393|0.023205|0.001408|0.027858|0.00169|-0.014838|-0.0009|16.4847|0.041156|0.00547|0.000332|0.132909|1298|0.017843|0.009317|0||0||||||||14500|102|44|0|0|0.009317
N|XNYS|202609|SVOL|ROUND|5000|LYNNN|2|14960|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVOL|ROUND|5000|LYNYN|181|1316768.99|78799|70243|8556|0|8556|0|0|0|0|0|0|0|0.000733|0.000044|0.002042|0.000122|0.004543|0.000272|0.001586|0.000095|0.002742|0.000164|16.729705|0.021647|0.021647|0.001294|1|0|||8556|0.009457|0||||||||10566|0||||
N|XNYS|202609|SVOL|ROUND|50000|LNNNN|4|379344|22400|22400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|SVOL|ROUND|50000|LNYNN|1|94864|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVOL|ROUND|50000|LNYYN|3|189458.88|11609|11609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVOL|ROUND|50000|LYNYN|51|3477158.2|208834|208534|300|0|300|0|0|0|0|0|0|0|0|0|0.006667|0.000395|0.006667|0.000395|0.01|0.000593|0.006667|0.000395|16.866667|0.02|0|0|0|300|0.01|0.015177|0||0||||||||2700|0||||
N|XNYS|202609|SVRA|ODD|0|LNNNN|4348|418983.26|80405|69936|10469|0|199|248|226|421|890|1321|5303|1861|0.007234|0.00138|0.007397|0.001411|0.007231|0.00138|0.007426|0.001417|0.008061|0.001538|5.240904||||||||||||||||||||846|23937|17744|172697.914097
N|XNYS|202609|SVRA|ODD|0|LNNYN|1970|242180.48|47856|46513|1343|0|1343|0|0|0|0|0|0|0|-0.009598|-0.001893|-0.008958|-0.001766|0.003366|0.000664|-0.001847|-0.000364|0.009084|0.001791|5.071076||||||||||||||||||||47|72|52|0.008203
N|XNYS|202609|SVRA|ODD|0|LNYNN|48|4361.12|830|752|78|0|44|0|34|0|0|0|0|0|0.014615|0.002739|0.041026|0.007688|0.032179|0.00603|0.047821|0.008961|0.049872|0.009346|5.33641|0.021538|0.000256|0.000048|0.011905|78|0.010641|1.055031|0||0||||||||78|0|8|151|134|1.055031
N|XNYS|202609|SVRA|ODD|0|LNYYN|101|9550.07|1840|1787|53|0|53|0|0|0|0|0|0|0|-0.000566|-0.000111|-0.017547|-0.003439|-0.030189|-0.005917|-0.013585|-0.002663|0.071321|0.01398|5.101698|0.023019|0.000377|0.000074|0.016393|53|0.011321|0.016008|0||0||||||||53|0|5|0|0|0.016008
N|XNYS|202609|SVRA|ODD|0|LYNNN|885|73725.45|14121|13501|620|0|436|108|76|0|0|0|0|0|0.008871|0.001756|0.008758|0.001734|0.000952|0.000188|-0.013565|-0.002685|0.002339|0.000463|5.051976|0.003274|0.003274|0.000648|1|0|||620|0.531392|0||||||||626|0||||
N|XNYS|202609|SVRA|ODD|0|LYNYN|4015|449098.79|87498|74946|12548|4|12548|4|0|0|0|0|0|0|-0.003257|-0.000626|-0.003638|-0.0007|-0.002989|-0.000575|-0.003005|-0.000578|-0.000497|-0.000096|5.200229|0.009184|0.004342|0.000835|0.472762|6051|0.005055|0.01146|6481|0.012115|20|0.01|0.000144||||||12861|0||||
N|XNYS|202609|SVRA|ODD|250|LNNNN|1213|463876.98|88623|75079|13544|0|302|424|276|568|1804|2072|6708|1390|0.007225|0.001386|0.007358|0.001411|0.007665|0.00147|0.008811|0.00169|0.0072|0.001381|5.214297||||||||||||||||||||196|30684|22006|127963.684539
N|XNYS|202609|SVRA|ODD|250|LNNYN|6467|1746247.65|329540|328090|1450|0|1450|0|0|0|0|0|0|0|-0.019517|-0.003667|-0.019517|-0.003667|-0.017145|-0.003221|-0.00749|-0.001407|0.011876|0.002231|5.322586||||||||||||||||||||31|132|132|0.008162
N|XNYS|202609|SVRA|ODD|250|LNYNN|30|11857.73|2238|2075|163|0|88|75|0|0|0|0|0|0|0.016012|0.003078|0.016012|0.003078|0.005215|0.001002|0.005215|0.001002|-0.000982|-0.000189|5.202025|0.02|0|0|0|163|0.01|0.211563|0||0||||||||163|0|2|84|80|0.211563
N|XNYS|202609|SVRA|ODD|250|LNYYN|551|156783.76|29290|28688|602|0|602|0|0|0|0|0|0|0|0|0|-0.004153|-0.000774|-0.001661|-0.00031|-0.004983|-0.000929|0.024053|0.004482|5.366645|0.028306|-0.000831|-0.000155|-0.029343|602|0.014568|0.011051|0||0||||||||650|0|13|0|0|0.011051
N|XNYS|202609|SVRA|ODD|250|LYNNN|221|87032.57|16759|15610|1149|0|813|76|177|0|83|0|0|0|0.00745|0.001454|0.007363|0.001437|0.008372|0.001634|0.004822|0.000941|0.004648|0.000907|5.123564|0.003072|-0.000331|-0.000065|-0.107649|303|0.006452|0.003483|846|418.952102|0||||||||1220|0||||
N|XNYS|202609|SVRA|ODD|250|LYNYN|8331|2331584.33|441115|408500|32615|0|32615|0|0|0|0|0|0|0|-0.003094|-0.000587|-0.002927|-0.000556|-0.003249|-0.000617|-0.005533|-0.00105|-0.007725|-0.001467|5.267519|0.009374|0.003221|0.000612|0.343625|20214|0.005|0.009849|12328|0.012078|73|0.01|0.000168||||||33122|0||||
N|XNYS|202609|SVRA|ROUND|1000|LNNNN|11499|17832978.89|3363188|3266227|96775|186|3401|6898|8033|11887|15985|11429|30858|8470|0.007069|0.001354|0.007008|0.001343|0.008103|0.001552|0.009669|0.001853|0.008761|0.001679|5.219577||||||||||||||||||||385|423172|240522|85671.592844
N|XNYS|202609|SVRA|ROUND|1000|LNNYN|9660|14100546.77|2676300|2670465|5835|0|5835|0|0|0|0|0|0|0|-0.004194|-0.000815|0.001853|0.00036|0.003716|0.000723|-0.00001|-0.000002|0.007594|0.001477|5.142443||||||||||||||||||||31|522|522|0.00796
N|XNYS|202609|SVRA|ROUND|1000|LNYNN|17|20180|3800|3200|600|0|0|200|0|0|200|0|200|0|0|0|-0.003333|-0.000631|0.003333|0.000631|-0.003333|-0.000631|-0.003333|-0.000631|5.28|0.02|0|0|0|600|0.01|25589.92187|0||0||||||||600|0|3|3022|2401|25589.92187
N|XNYS|202609|SVRA|ROUND|1000|LNYYN|1627|4178681.19|795286|791996|3290|0|3290|0|0|0|0|0|0|0|-0.006049|-0.001162|-0.006498|-0.001248|-0.007714|-0.001482|-0.006748|-0.001296|-0.000182|-0.000035|5.205818|0.022432|0.00152|0.000292|0.067751|3290|0.010456|0.013091|0||0||||||||5658|50|22|263|263|0.013091
N|XNYS|202609|SVRA|ROUND|1000|LYNNN|920|1352029.61|257244|232655|24589|0|3447|6895|2849|2699|1500|1600|3974|1625|0.002622|0.000506|0.002406|0.000464|0.003338|0.000644|0.004831|0.000932|0.003735|0.000721|5.182584|0.004344|0.004224|0.000815|0.97229|300|0.005|0.015491|24287|46951.915282|2|0.01|0.213119||||||26220|1776||||
N|XNYS|202609|SVRA|ROUND|1000|LYNYN|15153|26813664.68|5124764|4835447|288332|985|288332|985|0|0|0|0|0|0|-0.004634|-0.000892|-0.004233|-0.000814|-0.00567|-0.001091|-0.007301|-0.001405|-0.005832|-0.001122|5.196676|0.008937|0.006111|0.001176|0.683739|83709|0.005059|0.012846|204205|0.014519|1403|0.010438|0.014455||||||448893|1760||||
N|XNYS|202609|SVRA|ROUND|10000|LNNNN|14|172679.32|32776|30875|1901|0|0|0|0|1|168|0|1732|0|-0.01|-0.001803|-0.01|-0.001803|-0.011767|-0.002122|0.042898|0.007737|0.031746|0.005725|5.54489||||||||||||||||||||2|5272|4160|249362.603781
N|XNYS|202609|SVRA|ROUND|10000|LNNYN|23|297525.69|57324|57233|91|0|91|0|0|0|0|0|0|0|0.01|0.001974|0.01|0.001974|0.01|0.001974|0.01|0.001974|0.01|0.001974|5.065||||||||||||||||||||1|0|0|0.014073
N|XNYS|202609|SVRA|ROUND|10000|LNYYN|8|119459.67|22183|22183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVRA|ROUND|10000|LYNNN|1|12802.72|2576|2576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVRA|ROUND|10000|LYNYN|580|8317772.3|1589338|1574109|15229|0|15229|0|0|0|0|0|0|0|-0.006541|-0.001274|-0.005304|-0.001033|-0.000869|-0.000169|-0.001489|-0.00029|-0.004138|-0.000806|5.133329|0.008687|0.007218|0.001406|0.830977|5490|0.005|0.015417|8629|0.025729|1110|0.014658|0.041347||||||92346|600||||
N|XNYS|202609|SVRA|ROUND|20000|LNNNN|11|337799.69|64367|54867|7917|1583|0|4800|0|0|4700|0|0|0|0.019684|0.003695|0.019684|0.003695|0.009789|0.001838|-0.009789|-0.001838|0.000105|0.00002|5.327316||||||||||||||||||||3|12867|6165|3210.744501
N|XNYS|202609|SVRA|ROUND|20000|LNNYN|18|605048.55|115252|110611|4641|0|4641|0|0|0|0|0|0|0|0.009681|0.001894|0.009681|0.001894|0.010319|0.002019|0.010638|0.002081|0.030319|0.005931|5.111811||||||||||||||||||||2|0|0|0.012929
N|XNYS|202609|SVRA|ROUND|20000|LNYYN|3|60384|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVRA|ROUND|20000|LYNNN|1|48330|9000|8750|200|50|100|150|0|0|0|0|0|0|0.01|0.001862|0.01|0.001862|-0.01|-0.001862|-0.01|-0.001862|-0.05|-0.009311|5.37|0|0|0||0|||250|0.319522|0||||||||700|0||||
N|XNYS|202609|SVRA|ROUND|20000|LYNYN|68|1974587.89|380255|367282|12973|0|12973|0|0|0|0|0|0|0|-0.012205|-0.002347|-0.013986|-0.00269|-0.012481|-0.002401|-0.007139|-0.001373|-0.017449|-0.003356|5.199361|0.01|0.007809|0.001502|0.780853|2843|0.005|0.013292|10130|0.016871|0||||||||105898|0||||
N|XNYS|202609|SVRA|ROUND|200000|LNNNN|2|586117|114700|114700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|603|0|
N|XNYS|202609|SVRA|ROUND|200000|LNNYN|3|935815.92|184682|184682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVRA|ROUND|200000|LYNYN|6|1442751.5|279639|279141|498|0|498|0|0|0|0|0|0|0|-0.02|-0.003933|-0.02|-0.003933|-0.02|-0.003933|-0.08|-0.015733|-0.06|-0.011799|5.085|0.01|0|0|0|498|0.005|0.020365|0||0||||||||3300|0||||
N|XNYS|202609|SVRA|ROUND|250|LNNNN|46118|24523636.69|4665197|4573522|91675|0|7628|8781|12006|13178|7984|8757|25074|8267|0.00628|0.001215|0.006943|0.001344|0.006505|0.001259|0.006092|0.001179|0.004831|0.000935|5.166765||||||||||||||||||||895|481129|276820|94600.267238
N|XNYS|202609|SVRA|ROUND|250|LNNYN|3741|2416566.3|464885|460011|4874|0|4874|0|0|0|0|0|0|0|-0.010353|-0.002016|-0.009754|-0.001899|-0.004916|-0.000957|-0.000739|-0.000144|0.007485|0.001457|5.136604||||||||||||||||||||41|275|175|0.007701
N|XNYS|202609|SVRA|ROUND|250|LNYNN|46|24823.89|4744|4342|402|0|302|0|0|0|0|0|0|100|-0.004925|-0.000958|-0.004925|-0.000958|-0.0099|-0.001925|0.000149|0.000029|-0.004726|-0.000919|5.142637|0.02|0|0|0|402|0.01|86250.091481|0||0||||||||403|0|4|1615|1417|86250.091481
N|XNYS|202609|SVRA|ROUND|250|LNYYN|203|125639.84|24050|23124|926|0|926|0|0|0|0|0|0|0|-0.002592|-0.000482|-0.005832|-0.001085|-0.011814|-0.002199|-0.026598|-0.00495|-0.034233|-0.006371|5.373326|0.023672|-0.00162|-0.000301|-0.068431|926|0.012646|0.01296|0||0||||||||1026|0|8|105|105|0.01296
N|XNYS|202609|SVRA|ROUND|250|LYNNN|1631|911930.81|175249|157077|18172|0|4801|4683|1824|1600|500|696|2768|1300|0.00491|0.000959|0.004317|0.000843|0.00465|0.000908|0.003301|0.000645|-0.000337|-0.000066|5.118816|0.004408|0.004078|0.000797|0.925094|800|0.005|0.00754|17272|82625.637043|100|0.01|0.067545||||||19593|8||||
N|XNYS|202609|SVRA|ROUND|250|LYNYN|10368|6289982.26|1203361|1086157|116630|574|116630|574|0|0|0|0|0|0|-0.004033|-0.000772|-0.004058|-0.000776|-0.004579|-0.000876|-0.004654|-0.000891|-0.002576|-0.000493|5.226101|0.008819|0.004497|0.000861|0.50997|51320|0.005019|0.014102|65399|0.012876|485|0.008969|0.002114||||||127471|127||||
N|XNYS|202609|SVRA|ROUND|5000|LNNNN|244|1749528.61|345485|331075|14410|0|1400|0|0|0|2500|4823|5687|0|0.011961|0.002326|0.015829|0.003078|0.012082|0.002349|0.019552|0.003801|0.009099|0.001769|5.143254||||||||||||||||||||12|21813|17264|56840.602534
N|XNYS|202609|SVRA|ROUND|5000|LNNYN|182|1253246.98|232461|231022|1439|0|1439|0|0|0|0|0|0|0|0.01|0.001955|0.01|0.001955|0.01|0.001955|0.01|0.001955|0.03|0.005865|5.115||||||||||||||||||||1|386|386|0.010192
N|XNYS|202609|SVRA|ROUND|5000|LNYYN|1058|7954725.68|1539816|1539616|200|0|200|0|0|0|0|0|0|0|0.005|0.00097|-0.005|-0.00097|-0.02|-0.003882|-0.02|-0.003882|0.015|0.002911|5.1525|0.025|0.005|0.00097|0.2|200|0.01|0.014436|0||0||||||||2300|0|2|0|0|0.014436
N|XNYS|202609|SVRA|ROUND|5000|LYNNN|19|135333.81|26553|23953|848|1752|848|1752|0|0|0|0|0|0|0.036354|0.007245|0.036354|0.007245|0.036354|0.007245|0.045585|0.009084|0.077892|0.015522|5.018077|0.01|0.008662|0.001726|0.866154|348|0.005|0.06165|2252|0.317816|0||||||||2600|0||||
N|XNYS|202609|SVRA|ROUND|5000|LYNYN|1192|7969590.22|1511204|1458587|52617|0|52617|0|0|0|0|0|0|0|-0.006494|-0.001258|-0.007703|-0.001493|-0.008246|-0.001598|-0.013176|-0.002553|-0.009315|-0.001805|5.160989|0.008914|0.007323|0.001419|0.821444|12067|0.005|0.015499|39204|0.017277|1346|0.013715|0.020038||||||102727|64||||
N|XNYS|202609|SVRA|ROUND|50000|LNNNN|9|787743|153700|116402|28971|8327|0|22500|0|5427|0|0|0|9371|0.002065|0.000407|0.002065|0.000407|0.007985|0.001575|0.010895|0.002149|0.01|0.001972|5.070052||||||||||||||||||||3|23773|23557|100950.292591
N|XNYS|202609|SVRA|ROUND|50000|LNNYN|14|1244376.89|241163|220347|20816|0|20816|0|0|0|0|0|0|0|-0.01|-0.001986|-0.01|-0.001986|-0.01|-0.001986|-0.01|-0.001986|-0.03|-0.005958|5.035||||||||||||||||||||1|0|0|0.01651
N|XNYS|202609|SVRA|ROUND|50000|LYNNN|4|515002|101200|41956|35232|24012|22439|22402|14403|0|0|0|0|0|0.002559|0.000503|-0.002572|-0.000506|-0.002572|-0.000506|0.002559|0.000503|-0.000162|-0.000032|5.083051|0.008956|0.008788|0.001729|0.981248|995|0.005|0.658499|58249|0.621022|0||||||||20600|38644||||
N|XNYS|202609|SVRA|ROUND|50000|LYNYN|59|6796402.5|1303825|1276219|27606|0|27606|0|0|0|0|0|0|0|-0.009119|-0.001797|-0.00957|-0.001886|0.005805|0.001144|0.005157|0.001016|-0.011013|-0.00217|5.075048|0.01|0.008957|0.001765|0.895675|2880|0.005|0.015918|24726|0.009196|0||||||||118800|0||||
N|XNYS|202609|SVRE|ODD|0|LNNNN|143|10142.15|3968|3864|104|0|0|0|0|0|6|1|40|57|-0.158173|-0.062259|-0.158173|-0.062259|-0.148942|-0.058625|-0.132308|-0.052078|-0.116538|-0.045871|2.540577||||||||||||||||||||10|108|85|496322.102927
N|XNYS|202609|SVRE|ODD|0|LNNYN|584|40956.95|15819|15758|61|0|61|0|0|0|0|0|0|0|-0.132787|-0.042364|-0.060656|-0.019351|0.188525|0.060146|0.477049|0.152197|0.471967|0.150575|3.134426||||||||||||||||||||8|0|0|0.014931
N|XNYS|202609|SVRE|ODD|0|LNYNN|11|324.57|120|20|100|0|50|50|0|0|0|0|0|0|0.191|0.065188|0.146|0.049829|-0.009|-0.003072|-0.1972|-0.067304|-0.1698|-0.057952|2.93|0.284|0.191|0.065188|0.672535|100|0.0465|0.163326|0||0||||||||100|0|9|0|0|0.163326
N|XNYS|202609|SVRE|ODD|0|LNYYN|673|48039.49|18225|18225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVRE|ODD|0|LYNNN|5|34.5|14|0|10|4|10|4|0|0|0|0|0|0|0.042857|0.018072|0.042857|0.018072|0.042857|0.018072|0.042857|0.018072|0.024286|0.010241|2.371429|0.185714|0.042857|0.018072|0.230769|4|0.25|0.568513|10|0.011302|0||||||||14|0||||
N|XNYS|202609|SVRE|ODD|0|LYNYN|34|2614.26|1085|1001|84|0|84|0|0|0|0|0|0|0|0.064881|0.025185|0.059167|0.022967|0.030595|0.011876|0.031429|0.0122|-0.089524|-0.03475|2.57619|0.095|0.093095|0.036137|0.97995|2|0.04|0.018923|82|0.009304|0||||||||84|0||||
N|XNYS|202609|SVRE|ODD|250|LNNNN|6|1616.1|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|81|81|
N|XNYS|202609|SVRE|ODD|250|LNNYN|19|5026.8|1762|1762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVRE|ODD|250|LNYYN|78|21161.1|7496|7495|1|0|1|0|0|0|0|0|0|0|-0.06|-0.022305|0.08|0.02974|-0.06|-0.022305|0.15|0.055762|0.17|0.063197|2.69|0.16|-0.06|-0.022305|-0.375|1|0.11|0.014041|0||0||||||||99|0|1|0|0|0.014041
N|XNYS|202609|SVRE|ODD|250|LYNYN|4|1137.47|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVRE|ROUND|0|LNNNN|8|1489|800|790|10|0|0|0|0|0|0|0|10|0|-0.06|-0.027027|-0.06|-0.027027|-0.06|-0.027027|-0.06|-0.027027|-0.05|-0.022523|2.22||||||||||||||||||||1|10|10|50332.055378
N|XNYS|202609|SVRE|ROUND|0|LNNYN|92|19036.07|9229|9229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVRE|ROUND|0|LNYNN|1|240|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVRE|ROUND|0|LNYYN|204|43505.26|20427|20426|1|0|1|0|0|0|0|0|0|0|-0.06|-0.025105|-0.06|-0.025105|-0.06|-0.025105|-0.07|-0.029289|-0.07|-0.029289|2.39|0.06|0|0|0|1|0.03|0.015716|0||0||||||||100|0|1|0|0|0.015716
N|XNYS|202609|SVRE|ROUND|0|LYNYN|30|6230.04|3070|3070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVRE|ROUND|1000|LNNNN|2|2715|1000|500|500|0|500|0|0|0|0|0|0|0|-0.05|-0.018692|-0.05|-0.018692|-0.05|-0.018692|-0.03|-0.011215|0.05|0.018692|2.675||||||||||||||||||||1|0|0|0.064517
N|XNYS|202609|SVRE|ROUND|1000|LNNYN|46|76231.58|26677|26677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVRE|ROUND|1000|LNYNN|1|1357.71|501|0|501|0|0|501|0|0|0|0|0|0|0|0|0.02|0.007299|0.08|0.029197|0.06|0.021898|0.27|0.09854|2.74|0.12|0.06|0.021898|0.5|501|0.03|0.763965|0||0||||||||300|201|1|5|5|0.763965
N|XNYS|202609|SVRE|ROUND|1000|LNYYN|36|74769.22|27441|27441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVRE|ROUND|1000|LYNYN|6|9846.96|3470|2498|972|0|972|0|0|0|0|0|0|0|0.02572|0.00958|0.016008|0.005963|-0.013128|-0.00489|-0.013704|-0.005104|-0.156831|-0.058416|2.684712|0.040288|0.040288|0.015006|1|0|||972|0.007939|0||||||||900|72||||
N|XNYS|202609|SVRE|ROUND|10000|LNNYN|3|40864.4|15398|15398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVRE|ROUND|10000|LNYYN|3|41041.68|14541|14541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVRE|ROUND|250|LNNNN|10|3777|1500|1400|100|0|100|0|0|0|0|0|0|0|-0.04|-0.015238|-0.04|-0.015238|-0.04|-0.015238|-0.04|-0.015238|-0.04|-0.015238|2.625||||||||||||||||||||1|2|1|0.066273
N|XNYS|202609|SVRE|ROUND|250|LNNYN|341|110303.96|39248|39047|201|0|201|0|0|0|0|0|0|0|-0.07|-0.025361|-0.07|-0.025361|-0.070149|-0.025415|-0.070149|-0.025415|-0.070149|-0.025415|2.760149||||||||||||||||||||3|0|0|0.012665
N|XNYS|202609|SVRE|ROUND|250|LNYNN|1|546|200|0|200|0|100|100|0|0|0|0|0|0|0.07|0.025362|0.07|0.025362|0.07|0.025362|0.07|0.025362|0.07|0.025362|2.76|0.12|0.06|0.021739|0.5|200|0.03|0.121772|0||0||||||||200|0|1|0|0|0.121772
N|XNYS|202609|SVRE|ROUND|250|LNYYN|789|261604.57|94381|94281|100|0|100|0|0|0|0|0|0|0|0.04|0.015238|0.04|0.015238|0.04|0.015238|0.04|0.015238|0.04|0.015238|2.625|0.13|0.05|0.019048|0.384615|100|0.04|0.017155|0||0||||||||100|0|1|0|0|0.017155
N|XNYS|202609|SVRE|ROUND|250|LYNYN|67|26949.92|10357|10227|130|0|130|0|0|0|0|0|0|0|0.031538|0.011548|-0.021538|-0.007886|0.063077|0.023095|0.067692|0.024785|0.056154|0.02056|2.731154|0.045385|0.045385|0.016617|1|0|||130|0.013498|0||||||||254|0||||
N|XNYS|202609|SVREW|ODD|0|LNYYN|1|0.48|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVREW|ROUND|0|LNYYN|4|23.58|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVREW|ROUND|0|LYNYN|1|1.67|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVREW|ROUND|250|LNNYN|1|681.75|66838|66838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVREW|ROUND|250|LNYYN|1|681.75|66838|66838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVRN|ODD|0|LNNNN|1480|178074.57|5183|5090|93|0|30|18|9|1|6|7|16|6|-0.473441|-0.012043|-0.498817|-0.012688|-0.519032|-0.013203|-0.672151|-0.017097|-0.555591|-0.014133|39.312903||||||||||||||||||||50|166|70|75660.414796
N|XNYS|202609|SVRN|ODD|0|LNNYN|12842|1269655.9|32145|32039|106|0|106|0|0|0|0|0|0|0|-0.529623|-0.011906|-0.525|-0.011802|-0.554057|-0.012456|-0.812264|-0.01826|-0.137453|-0.00309|44.482217||||||||||||||||||||53|0|0|0.009914
N|XNYS|202609|SVRN|ODD|0|LNYNN|378|45000.1|897|840|57|0|43|6|2|0|1|5|0|0|0.719649|0.014891|0.720175|0.014902|0.905263|0.018732|0.808596|0.016732|0.000175|0.000004|48.326667|1.724561|0.837018|0.01732|0.485351|57|0.443772|1536.412952|0||0||||||||57|0|39|46|24|1536.412952
N|XNYS|202609|SVRN|ODD|0|LNYYN|6790|653583.47|20909|20484|425|0|425|0|0|0|0|0|0|0|0.146212|0.003197|0.186094|0.004069|0.053012|0.001159|-0.272306|-0.005954|0.774024|0.016924|45.735247|1.059624|0.163435|0.003574|0.154239|425|0.448094|0.006498|0||0||||||||426|0|189|2|2|0.006498
N|XNYS|202609|SVRN|ODD|0|LYNNN|3|339|7|0|7|0|7|0|0|0|0|0|0|0|1.554286|0.031568|1.554286|0.031568|1.68|0.034122|-1.391429|-0.028261|-0.894286|-0.018163|49.235714|1.614286|1.554286|0.031568|0.962832|2|0.105|0.01333|5|0.023615|0||||||||7|0||||
N|XNYS|202609|SVRN|ODD|0|LYNYN|79|8197.02|324|223|101|0|101|0|0|0|0|0|0|0|0.191287|0.00936|0.212871|0.010416|0.10604|0.005189|0.165248|0.008086|-0.009505|-0.000465|20.436584|0.538911|0.486436|0.023802|0.902627|62|0.043065|0.009384|37|0.014336|2|0.01|0.006919||||||108|0||||
N|XNYS|202609|SVRN|ODD|1000|LNNNN|600|1154544.94|22154|21509|645|0|394|27|0|0|49|0|175|0|-0.254527|-0.005266|-0.329504|-0.006817|-0.283116|-0.005857|0.104357|0.002159|0.640279|0.013246|48.338233||||||||||||||||||||17|561|191|21608.140925
N|XNYS|202609|SVRN|ODD|1000|LNNYN|5941|8701618.53|194564|194040|524|0|524|0|0|0|0|0|0|0|-0.686622|-0.020774|-0.97166|-0.029398|-1.24166|-0.037567|-1.252233|-0.037887|-1.926069|-0.058274|33.051956||||||||||||||||||||11|25|25|0.012333
N|XNYS|202609|SVRN|ODD|1000|LNYNN|84|159861.92|3182|2913|269|0|133|0|37|99|0|0|0|0|0.556877|0.017993|0.694424|0.022437|0.630483|0.020371|0.731041|0.02362|1.144944|0.036993|30.950223|1.265502|0.556877|0.017993|0.440045|269|0.354312|279.4186|0||0||||||||269|0|5|274|124|279.4186
N|XNYS|202609|SVRN|ODD|1000|LNYYN|4979|7501016.15|178095|176506|1589|0|1589|0|0|0|0|0|0|0|0.464676|0.010821|0.530378|0.012351|0.305016|0.007103|0.120592|0.002808|-0.117539|-0.002737|42.941624|1.501171|0.481982|0.011224|0.321071|1589|0.509594|0.008468|0||0||||||||2097|0|53|16|16|0.008468
N|XNYS|202609|SVRN|ODD|1000|LYNNN|1|1981|70|0|70|0|70|0|0|0|0|0|0|0|-0.21|-0.00744|-0.21|-0.00744|-0.37|-0.013109|0.22|0.007795|0.16|0.005669|28.225|0.15|0.15|0.005314|1|0|||70|0.016415|0||||||||70|0||||
N|XNYS|202609|SVRN|ODD|1000|LYNYN|159|357131.82|9605|8679|926|0|926|0|0|0|0|0|0|0|0.871771|0.021324|0.846048|0.020695|0.852333|0.020849|0.958326|0.023441|0.717279|0.017545|40.882063|1.551555|1.200216|0.029358|0.773557|479|0.339603|0.014079|447|0.004976|0||||||||1008|0||||
N|XNYS|202609|SVRN|ODD|250|LNNNN|1212|630901.83|16208|15761|447|0|190|50|0|0|0|50|113|44|-0.462282|-0.015988|-0.481029|-0.016636|-0.407964|-0.014109|-0.443244|-0.01533|-0.314519|-0.010878|28.914295||||||||||||||||||||22|521|265|62258.834869
N|XNYS|202609|SVRN|ODD|250|LNNYN|15892|9554619.63|206784|206359|425|0|425|0|0|0|0|0|0|0|-0.330188|-0.009264|-0.598894|-0.016803|-0.574212|-0.01611|-0.240706|-0.006753|-0.230353|-0.006463|35.642388||||||||||||||||||||32|26|26|0.005312
N|XNYS|202609|SVRN|ODD|250|LNYNN|201|100572.48|2122|2045|77|0|77|0|0|0|0|0|0|0|1.151688|0.035637|1.151688|0.035637|0.764416|0.023653|0.442597|0.013695|0.50961|0.015769|32.317403|1.021558|0.507532|0.015705|0.496822|77|0.257013|0.065955|0||0||||||||77|0|5|170|115|0.065955
N|XNYS|202609|SVRN|ODD|250|LNYYN|7424|4294176.58|108783|107349|1434|0|1434|0|0|0|0|0|0|0|0.054045|0.001451|0.061374|0.001648|0.036402|0.000977|0.683173|0.018343|2.74212|0.073625|37.244184|1.005746|0.236541|0.006351|0.23519|1434|0.384603|0.009469|0||0||||||||1452|0|93|6|6|0.009469
N|XNYS|202609|SVRN|ODD|250|LYNYN|157|94537.79|4109|3641|468|0|468|0|0|0|0|0|0|0|0.411197|0.015508|0.390962|0.014745|0.322692|0.01217|0.289829|0.01093|0.093868|0.00354|26.515652|0.694295|0.66203|0.024968|0.953528|229|0.041266|0.01105|229|0.011236|10|0.19|0.014844||||||479|0||||
N|XNYS|202609|SVRN|ODD|250|MXXNN|1|843.2|16|0|0|16|0|16|0|0|0|0|0|0|1.6775|0.031285|1.5875|0.029606|0.9775|0.01823|0.9775|0.01823|-1.4525|-0.027089|53.62|1.84|1.6775|0.031285|0.911685|16|0.08125|0.569569|0||0||||||||16|0||||
N|XNYS|202609|SVRN|ODD|5000|LNNNN|33|181029.01|3043|3043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVRN|ODD|5000|LNNYN|27|149606.42|2531|2531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVRN|ODD|5000|LNYNN|1|5578.4|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVRN|ODD|5000|LNYYN|35|193249.7|3309|3309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVRN|ODD|5000|LYNYN|5|26064|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVRN|ROUND|1000|LNNNN|68|171121.24|9220|7960|1260|0|100|100|100|0|500|200|160|100|-0.06746|-0.002975|-0.079365|-0.0035|-0.028413|-0.001253|0.036349|0.001603|0.419048|0.018482|22.673492||||||||||||||||||||8|1210|799|52589.784967
N|XNYS|202609|SVRN|ROUND|1000|LNNYN|3264|6998173.96|395951|395349|602|0|602|0|0|0|0|0|0|0|-0.497442|-0.015097|-0.967542|-0.029365|-1.1901|-0.03612|-1.07897|-0.032747|-1.967674|-0.059719|32.948821||||||||||||||||||||7|0|0|0.012697
N|XNYS|202609|SVRN|ROUND|1000|LNYNN|5|15053.5|580|0|580|0|313|0|0|0|0|0|100|167|0.394672|0.01518|0.492086|0.018926|0.823776|0.031684|0.966845|0.037186|1.012397|0.038938|26.000086|0.933448|0.401552|0.015444|0.430181|580|0.265948|164820.69765|0||0||||||||580|0|5|167|167|164820.69765
N|XNYS|202609|SVRN|ROUND|1000|LNYYN|9617|26090206.08|1085097|1083990|1107|0|1107|0|0|0|0|0|0|0|0.277389|0.011512|0.303731|0.012605|0.282493|0.011724|0.2143|0.008894|0.133902|0.005557|24.095199|0.96122|0.373704|0.015509|0.388781|1107|0.293758|0.011088|0||0||||||||1400|0|14|0|0|0.011088
N|XNYS|202609|SVRN|ROUND|1000|LYNNN|3|8820|900|0|900|0|800|100|0|0|0|0|0|0|0.062222|0.006401|0.062222|0.006401|0.102222|0.010517|0.632222|0.065043|0.868889|0.089392|9.72|0.16|0.128889|0.01326|0.805556|700|0.02|0.020051|200|0.079646|0||||||||300|600||||
N|XNYS|202609|SVRN|ROUND|1000|LYNYN|793|1790124.48|105053|102487|2566|0|2566|0|0|0|0|0|0|0|0.491154|0.02029|0.503176|0.020787|0.496317|0.020504|0.693137|0.028635|0.38468|0.015892|24.206175|0.830994|0.767393|0.031702|0.923464|480|0.17|0.009877|2086|0.010588|0||||||||2546|186||||
N|XNYS|202609|SVRN|ROUND|10000|LNNNN|5|59765.5|3019|3019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|SVRN|ROUND|10000|LNNYN|2205|25190699.27|867011|867011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVRN|ROUND|10000|LNYNN|2|27942.3|1242|411|831|0|0|201|299|0|0|0|331|0|0.539338|0.022471|0.3829|0.015953|0.3829|0.015953|0.386883|0.016119|0.322732|0.013446|24.001871|0.977726|0.55077|0.022947|0.563318|831|0.213478|91839.922786|0||0||||||||200|631|2|657|557|91839.922786
N|XNYS|202609|SVRN|ROUND|10000|LNYYN|2258|28015262.16|1003465|1003159|306|0|306|0|0|0|0|0|0|0|0.651895|0.023422|0.651895|0.023422|0.527712|0.01896|0.830065|0.029824|-0.415686|-0.014935|27.8325|1.015065|0.696961|0.025041|0.686617|306|0.159052|0.015932|0||0||||||||1194|0|5|0|0|0.015932
N|XNYS|202609|SVRN|ROUND|10000|LYNYN|68|888823.95|21750|20707|1043|0|1043|0|0|0|0|0|0|0|-0.624688|-0.026124|-0.754468|-0.031551|-0.754008|-0.031532|-0.774516|-0.032389|-0.398686|-0.016673|23.91268|0.442042|0.375657|0.01571|0.849821|212|0.163302|0.018158|831|0.007182|0||||||||908|531||||
N|XNYS|202609|SVRN|ROUND|10000|MXXNN|1|18800|400|0|300|100|300|100|0|0|0|0|0|0|0.1|0.002151|0.1|0.002151|0.31|0.006667|0.5|0.010754|1.9|0.040865|46.495|1.01|0.61|0.01312|0.60396|350|0.228571|0.13953|50|0.852439|0||||||||100|300||||
N|XNYS|202609|SVRN|ROUND|20000|LNNNN|1|31990|1000|0|1000|0|141|275|0|0|0|59|525|0|-2.106|-0.063915|-2.106|-0.063915|-2.106|-0.063915|-2.19525|-0.066624|-1.11279|-0.033772|32.95||||||||||||||||||||1|1000|1000|83808.873885
N|XNYS|202609|SVRN|ROUND|20000|LNNYN|7224|183860395.17|3451635|3451147|488|0|488|0|0|0|0|0|0|0|-3.17|-0.059391|-1.27|-0.023794|0.79|0.014801|-7.45|-0.139578|-14.96|-0.280281|53.375||||||||||||||||||||1|0|0|0.007513
N|XNYS|202609|SVRN|ROUND|20000|LNYNN|1|25600|800|394|406|0|148|258|0|0|0|0|0|0|-1|-0.030698|-1|-0.030698|-0.71|-0.021796|-2.01|-0.061704|1.36|0.04175|32.575|3.15|1.15|0.035303|0.365079|406|1|0.347492|0||0||||||||200|206|1|800|800|0.347492
N|XNYS|202609|SVRN|ROUND|20000|LNYYN|5599|151558407.71|2742083|2740954|1129|0|1129|0|0|0|0|0|0|0|-0.09558|-0.001766|0.156856|0.002897|0.410602|0.007585|-0.292719|-0.005407|-2.304659|-0.042572|54.135549|1.598556|1.095421|0.020235|0.685256|1129|0.251568|0.01493|0||0||||||||3500|100|9|12|12|0.01493
N|XNYS|202609|SVRN|ROUND|20000|LYNYN|28|774042.17|18391|17941|450|0|450|0|0|0|0|0|0|0|-0.956667|-0.043022|-1.033333|-0.04647|-0.653333|-0.029381|-0.983333|-0.044221|-1.133333|-0.050967|22.236667|0.393333|0.393333|0.017689|1|0|||450|0.021997|0||||||||200|250||||
N|XNYS|202609|SVRN|ROUND|20000|MXXNN|24|601835|11919|0|7860|4059|6377|4342|1200|0|0|0|0|0|0.609355|0.012281|0.664712|0.013397|0.437033|0.008808|0.847445|0.01708|1.206386|0.024314|49.617501|1.889252|1.38499|0.027913|0.733089|8737|0.402072|0.176505|1793|0.39499|1389|0.365551|1.217591||||||5869|4761||||
N|XNYS|202609|SVRN|ROUND|250|LNNNN|5|4823|500|200|300|0|9|91|0|0|0|100|100|0|-0.21|-0.021483|-0.21|-0.021483|-0.126667|-0.012958|-0.166667|-0.01705|-0.306667|-0.031373|9.775||||||||||||||||||||3|9|9|18891.513908
N|XNYS|202609|SVRN|ROUND|250|LNNYN|1392|1321008|139200|139200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVRN|ROUND|250|LNYNN|1|990|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVRN|ROUND|250|LNYYN|2762|2627953.72|276205|275903|302|0|302|0|0|0|0|0|0|0|0.075629|0.007924|0.148013|0.015507|-0.468675|-0.049103|0.147881|0.015493|1.027285|0.107628|9.544801|0.371987|0.350993|0.036773|0.943564|302|0.010497|0.012072|0||0||||||||400|0|4|0|0|0.012072
N|XNYS|202609|SVRN|ROUND|250|LYNNN|2|1970|200|0|200|0|200|0|0|0|0|0|0|0|0.22|0.022634|0.22|0.022634|0.035|0.003601|0.64|0.065844|0.335|0.034465|9.72|0.26|0.22|0.022634|0.846154|200|0.02|0.014736|0||0||||||||200|0||||
N|XNYS|202609|SVRN|ROUND|250|LYNYN|98|94309|9800|9500|300|0|300|0|0|0|0|0|0|0|0.24|0.024548|0.343333|0.035118|0.116667|0.011933|0.14|0.01432|0.156667|0.016025|9.776667|0.38|0.353333|0.03614|0.929825|200|0.02|0.0115|100|0.014116|0||||||||300|0||||
N|XNYS|202609|SVRN|ROUND|5000|LNNNN|19|125999.31|5013|4138|875|0|165|100|0|0|0|220|255|135|0.202|0.004668|0.343943|0.007948|0.004971|0.000115|0.6796|0.015704|0.181829|0.004202|43.276571||||||||||||||||||||7|1127|420|75687.357157
N|XNYS|202609|SVRN|ROUND|5000|LNNYN|765|4670587.54|186884|186784|100|0|100|0|0|0|0|0|0|0|-2.53|-0.051712|-3.63|-0.074195|-3.63|-0.074195|-1.88|-0.038426|-2.99|-0.061114|48.925||||||||||||||||||||1|0|0|0.015103
N|XNYS|202609|SVRN|ROUND|5000|LNYNN|6|42103|1634|125|1509|0|600|0|0|25|84|0|0|800|0.47894|0.01967|0.845971|0.034744|1.089132|0.044731|0.997475|0.040967|1.015885|0.041723|24.348542|0.969583|0.534195|0.021939|0.550953|1509|0.217694|1105096.118284|0||0||||||||500|1009|5|603|600|1105096.118284
N|XNYS|202609|SVRN|ROUND|5000|LNYYN|5012|32819758.51|1005002|1004308|694|0|694|0|0|0|0|0|0|0|-0.133026|-0.002292|-0.180101|-0.003103|-0.079726|-0.001374|1.237939|0.021328|0.863588|0.014878|58.042745|1.602752|0.336095|0.00579|0.209699|694|0.633329|0.009743|0||0||||||||1064|25|10|0|0|0.009743
N|XNYS|202609|SVRN|ROUND|5000|LYNYN|232|1602109.17|40497|38721|1776|0|1776|0|0|0|0|0|0|0|0.655405|0.017844|0.605169|0.016476|0.495152|0.013481|-0.020839|-0.000567|-1.445248|-0.039349|36.729229|1.195068|0.981047|0.02671|0.820914|931|0.204135|0.016284|845|0.009489|0||||||||2162|246||||
N|XNYS|202609|SVRN|ROUND|50000|LNNYN|1|68794.48|1448|0|1448|0|1448|0|0|0|0|0|0|0|0.43|0.009039|0.43|0.009039|1.04|0.021863|4.84|0.101745|5.28|0.110994|47.57||||||||||||||||||||1|0|0|0.006916
N|XNYS|202609|SVRN|ROUND|50000|LNYYN|1|70015.89|1239|1239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVRN|ROUND|50000|LYNYN|5|428970.28|8092|8092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVV|ODD|0|LNNNN|17529|1646704.45|171651|122330|49320|0|409|1135|1381|3805|8269|8982|20385|4954|0.005926|0.000616|0.006206|0.000645|0.007326|0.000762|0.007524|0.000782|0.005351|0.000556|9.618222||||||||||||||||||||5106|76622|42766|120054.461251
N|XNYS|202609|SVV|ODD|0|LNNYN|2447|289768.46|30189|29814|375|0|375|0|0|0|0|0|0|0|-0.006373|-0.000662|-0.0072|-0.000748|-0.007733|-0.000804|-0.002053|-0.000213|-0.003013|-0.000313|9.6206||||||||||||||||||||34|47|17|0.008192
N|XNYS|202609|SVV|ODD|0|LNYNN|541|53498.53|5575|4799|776|0|353|174|24|73|53|65|33|1|0.000966|0.000101|0.00107|0.000111|0.004265|0.000445|0.002938|0.000306|-0.003119|-0.000325|9.593976|0.020142|0.000039|0.000004|0.001919|776|0.010052|5755.51148|0||0||||||||797|0|76|1580|1221|5755.51148
N|XNYS|202609|SVV|ODD|0|LNYYN|1034|108063.16|11157|9527|1630|0|1630|0|0|0|0|0|0|0|-0.002626|-0.000272|-0.002571|-0.000266|-0.005804|-0.000601|-0.003656|-0.000379|-0.002442|-0.000253|9.653509|0.027472|0.004141|0.000429|0.150737|1630|0.011666|0.011172|0||0||||||||1760|0|181|36|36|0.011172
N|XNYS|202609|SVV|ODD|0|LYNNN|527|54745.98|5883|5103|758|22|594|127|13|5|10|31|0|0|0.001167|0.000124|0.000487|0.000052|0.006705|0.000712|0.003936|0.000418|0.002385|0.000253|9.412256|0.008256|0.005872|0.000624|0.71118|186|0.005|0.009044|594|965.771684|0||||||||787|0||||
N|XNYS|202609|SVV|ODD|0|LYNYN|4563|426352.66|44675|28255|16420|0|16420|0|0|0|0|0|0|0|0.002436|0.000254|0.002169|0.000226|0.000588|0.000061|-0.00029|-0.00003|0.00168|0.000175|9.578173|0.013935|0.009791|0.001022|0.702605|5469|0.006315|0.011204|10900|0.010822|51|0.01|0.004455||||||16614|0||||
N|XNYS|202609|SVV|ODD|1000|LNNNN|59|59718.88|5806|3743|2063|0|0|0|0|99|196|198|1276|294|0.003873|0.000376|-0.000441|-0.000043|0.001498|0.000145|-0.003708|-0.00036|-0.013839|-0.001342|10.310652||||||||||||||||||||21|3071|1882|196933.546818
N|XNYS|202609|SVV|ODD|1000|LNNYN|8|8140.62|789|789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVV|ODD|1000|LNYNN|3|3050.84|296|197|99|0|0|0|0|0|0|0|13|86|0.024747|0.00237|0.024747|0.00237|0.024747|0.00237|0.007374|0.000706|-0.007374|-0.000706|10.44|0.02|0|0|0|99|0.01|317879.132512|0||0||||||||99|0|1|197|197|317879.132512
N|XNYS|202609|SVV|ODD|1000|LNYYN|7|7066.39|690|394|296|0|296|0|0|0|0|0|0|0|-0.000068|-0.000007|-0.003378|-0.000332|-0.006689|-0.000657|-0.006689|-0.000657|-0.043547|-0.004274|10.188159|0.023345|0.003345|0.000328|0.143271|296|0.01|0.007561|0||0||||||||296|0|3|0|0|0.007561
N|XNYS|202609|SVV|ODD|1000|LYNYN|23|23342.99|2242|1834|408|0|408|0|0|0|0|0|0|0|-0.005221|-0.000501|-0.002402|-0.00023|-0.004779|-0.000458|-0.007304|-0.000701|-0.013676|-0.001312|10.426066|0.012426|0.010025|0.000961|0.806706|98|0.005|0.010707|310|0.010483|0||||||||488|0||||
N|XNYS|202609|SVV|ODD|250|LNNNN|15428|7851302.36|817627|639701|177795|0|2121|4893|5699|15496|30142|31280|74636|13528|0.006539|0.00068|0.006678|0.000695|0.007588|0.000789|0.008512|0.000885|0.005848|0.000608|9.613258||||||||||||||||||||3374|288556|161943|92510.495808
N|XNYS|202609|SVV|ODD|250|LNNYN|13840|9455767.82|983107|978655|4452|0|4452|0|0|0|0|0|0|0|-0.007925|-0.000826|-0.00841|-0.000876|-0.008646|-0.000901|-0.007648|-0.000797|-0.000539|-0.000056|9.596157||||||||||||||||||||78|290|290|0.008215
N|XNYS|202609|SVV|ODD|250|LNYNN|359|165591.89|17136|15700|1436|0|697|205|88|163|76|0|207|0|0.002124|0.000218|0.004373|0.000448|0.007695|0.000789|0.009701|0.000995|0.04624|0.004741|9.753036|0.021783|0.000515|0.000053|0.023657|1436|0.010634|11967.729743|0||0||||||||1553|0|27|2987|2170|11967.729743
N|XNYS|202609|SVV|ODD|250|LNYYN|6302|4453383.9|458879|438616|20263|0|20263|0|0|0|0|0|0|0|-0.000856|-0.000088|-0.000602|-0.000062|-0.003228|-0.00033|-0.00432|-0.000442|0.00917|0.000939|9.766292|0.03126|0.002257|0.000231|0.072211|20263|0.014501|0.009851|0||0||||||||24412|0|364|266|266|0.009851
N|XNYS|202609|SVV|ODD|250|LYNNN|582|315580.98|33342|29200|4142|0|2825|125|133|354|56|328|183|138|0.003472|0.000365|0.002639|0.000278|0.003073|0.000324|0.004935|0.000519|0.005051|0.000532|9.500092|0.00732|0.00401|0.000422|0.547823|1371|0.005|0.010521|2771|34196.768902|0||||||||4270|0||||
N|XNYS|202609|SVV|ODD|250|LYNYN|13751|9418492.3|984648|858585|126063|0|126021|42|0|0|0|0|0|0|0.000406|0.000042|0.000211|0.000022|-0.000497|-0.000052|-0.001593|-0.000166|-0.00223|-0.000233|9.582372|0.012657|0.008309|0.000867|0.656522|50434|0.005481|0.011507|75387|0.011492|242|0.01|0.008669||||||135266|0||||
N|XNYS|202609|SVV|ROUND|1000|LNNNN|35082|62677039.98|6548742|5295594|1246782|20|12040|26478|26279|109467|231183|236148|504009|101198|0.005729|0.000594|0.006089|0.000632|0.006824|0.000708|0.007387|0.000766|0.006726|0.000698|9.639869||||||||||||||||||||6785|1945702|1106541|97522.70549
N|XNYS|202609|SVV|ROUND|1000|LNNYN|7469|14995844.38|1573764|1569131|4633|0|4633|0|0|0|0|0|0|0|-0.005452|-0.000568|-0.006419|-0.000669|-0.006663|-0.000695|-0.007542|-0.000786|-0.020796|-0.002168|9.591948||||||||||||||||||||31|819|819|0.012173
N|XNYS|202609|SVV|ROUND|1000|LNYNN|609|898787.33|90664|66188|24238|0|8988|3533|687|2407|1923|2001|4392|307|0.005834|0.00059|0.00444|0.000449|0.003858|0.00039|0.004842|0.00049|0.007072|0.000715|9.889233|0.02895|0.004735|0.000479|0.16355|24238|0.012107|27203.306111|0||0||||||||25361|246|154|25928|16223|27203.306111
N|XNYS|202609|SVV|ROUND|1000|LNYYN|5244|13454853.22|1400046|1386173|13873|0|13873|0|0|0|0|0|0|0|-0.000869|-0.00009|0.000259|0.000027|-0.002113|-0.000218|-0.00767|-0.000792|-0.00707|-0.00073|9.685903|0.027561|0.003208|0.000331|0.116382|13873|0.012177|0.010801|0||0||||||||25828|50|155|1354|1309|0.010801
N|XNYS|202609|SVV|ROUND|1000|LYNNN|1682|3071947.64|327279|260160|66998|121|26565|5131|2607|8490|7372|5910|8430|2614|0.004362|0.00046|0.004211|0.000444|0.004156|0.000439|0.004062|0.000429|0.001895|0.0002|9.475589|0.005046|0.004547|0.00048|0.901122|3337|0.0053|0.013229|63688|36768.715043|94|0.01|0.72701||||||66206|5437||||
N|XNYS|202609|SVV|ROUND|1000|LYNYN|18910|43754735.82|4572057|3262896|1306082|3079|1306082|3079|0|0|0|0|0|0|-0.005999|-0.000627|-0.006207|-0.000648|-0.00668|-0.000698|-0.007002|-0.000732|-0.00725|-0.000757|9.57171|0.012309|0.011604|0.001212|0.94276|97857|0.005762|0.014701|1201051|0.01794|10253|0.010012|0.009239||||||1511770|19870||||
N|XNYS|202609|SVV|ROUND|10000|LNNNN|534|7025012.44|730456|501760|223849|0|2800|4399|1488|21211|66578|54147|62426|10800|0.004425|0.000461|0.004778|0.000498|0.008571|0.000893|0.012595|0.001313|0.013754|0.001434|9.593222||||||||||||||||||||189|271125|214506|52351.988682
N|XNYS|202609|SVV|ROUND|10000|LNNYN|776|9137089.38|944206|943394|812|0|812|0|0|0|0|0|0|0|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|0.01|0.000981|0.05|0.004904|10.195||||||||||||||||||||1|0|0|0.05812
N|XNYS|202609|SVV|ROUND|10000|LNYYN|1574|18550961.7|1951287|1950202|1085|0|1085|0|0|0|0|0|0|0|0.004387|0.000447|-0.006461|-0.000659|-0.019051|-0.001943|-0.013217|-0.001348|-0.049281|-0.005027|9.803876|0.023696|0.003696|0.000377|0.15597|1085|0.01|0.01163|0||0||||||||8055|250|8|0|0|0.01163
N|XNYS|202609|SVV|ROUND|10000|LYNNN|5|57061.92|6008|3400|2608|0|1508|1100|0|0|0|0|0|0|0.004482|0.000482|0.004482|0.000482|-0.015042|-0.001617|-0.031913|-0.003431|-0.031913|-0.003431|9.300376|0.005782|0.000265|0.000028|0.045756|1439|0.005|0.013715|1169|0.522906|0||||||||1908|700||||
N|XNYS|202609|SVV|ROUND|10000|LYNYN|1071|14255806.36|1489403|963638|513275|12490|513275|11816|674|0|0|0|0|0|-0.005507|-0.000574|-0.005739|-0.000598|-0.003807|-0.000397|-0.005391|-0.000562|-0.00688|-0.000717|9.590666|0.011521|0.011009|0.001148|0.955584|26795|0.00697|0.055495|494046|0.039224|4924|0.010609|0.032441||||||651212|7884||||
N|XNYS|202609|SVV|ROUND|20000|LNNNN|129|3890544.88|413676|277081|125639|0|0|0|600|11734|53474|27257|30274|2300|0.005329|0.00057|0.005256|0.000562|0.006184|0.000661|0.006903|0.000738|0.016636|0.001779|9.353416||||||||||||||||||||46|146108|131247|23765.115853
N|XNYS|202609|SVV|ROUND|20000|LNNYN|66|2379124.43|254437|251053|3384|0|3384|0|0|0|0|0|0|0|0.048913|0.005223|0.049456|0.005281|0.049456|0.005281|0.068913|0.007359|0.029456|0.003145|9.364728||||||||||||||||||||2|0|0|0.00056
N|XNYS|202609|SVV|ROUND|20000|LNYYN|9|292701|29350|28219|1131|0|1131|0|0|0|0|0|0|0|-0.015305|-0.001528|-0.015305|-0.001528|-0.015305|-0.001528|-0.036525|-0.003646|-0.077745|-0.00776|10.018329|0.057135|0.026525|0.002648|0.464253|1131|0.015305|0.00136|0||0||||||||2000|400|2|0|0|0.00136
N|XNYS|202609|SVV|ROUND|20000|LYNNN|2|48309.77|5299|0|5299|0|3202|2097|0|0|0|0|0|0|-0.001323|-0.000145|-0.001323|-0.000145|0.016984|0.001863|0.016984|0.001863|0.016984|0.001863|9.11611|0.01|0.01|0.001097|1|0|||5299|0.057674|0||||||||3200|2099||||
N|XNYS|202609|SVV|ROUND|20000|LYNYN|345|10432360.73|1096143|674213|409434|12496|409434|11189|1307|0|0|0|0|0|-0.006833|-0.000726|-0.008236|-0.000875|-0.007474|-0.000794|-0.007242|-0.000769|0.000372|0.000039|9.416672|0.011095|0.010718|0.001138|0.966054|16702|0.005353|0.137037|404233|0.045232|995|0.01|0.002296||||||502604|9657||||
N|XNYS|202609|SVV|ROUND|200000|LNNNN|3|630978.22|63347|59708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2250|2250|
N|XNYS|202609|SVV|ROUND|200000|LNNYN|1|205111.65|22515|22515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVV|ROUND|200000|LNYYN|1|215758|23300|23300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVV|ROUND|250|LNNNN|61701|57505980.53|6170926|5440610|729478|0|14110|22356|21294|65045|121852|130484|296430|57907|0.0066|0.000704|0.006952|0.000742|0.007429|0.000793|0.008481|0.000905|0.009004|0.000961|9.372892||||||||||||||||||||7490|1350749|623012|97984.397676
N|XNYS|202609|SVV|ROUND|250|LNNYN|5005|4741594.72|500787|498644|2143|0|2143|0|0|0|0|0|0|0|-0.002972|-0.00031|-0.002944|-0.000307|0.001722|0.00018|-0.002655|-0.000277|0.0028|0.000292|9.584286||||||||||||||||||||24|133|133|0.010924
N|XNYS|202609|SVV|ROUND|250|LNYNN|1196|1119267.81|119616|98440|21076|0|5242|3829|953|1342|2431|1759|4880|640|0.005215|0.000558|0.003846|0.000411|0.003848|0.000411|0.000584|0.000062|0.009215|0.000985|9.351318|0.021566|0.000664|0.000071|0.030802|21076|0.010451|47544.406461|0||0||||||||21810|0|218|34131|20260|47544.406461
N|XNYS|202609|SVV|ROUND|250|LNYYN|1006|955452.24|100769|97700|3069|0|3069|0|0|0|0|0|0|0|0.001564|0.000166|0.001414|0.00015|0.004106|0.000436|0.001505|0.00016|-0.015823|-0.001681|9.414329|0.031844|0.003089|0.000328|0.097002|3069|0.014378|0.010357|0||0||||||||3915|0|39|129|129|0.010357
N|XNYS|202609|SVV|ROUND|250|LYNNN|3142|2929538.48|314257|263937|50120|200|7809|4415|1968|5408|8124|5915|13868|2813|0.006986|0.000751|0.006926|0.000744|0.005793|0.000622|0.004567|0.000491|0.004684|0.000503|9.307317|0.002544|0.002107|0.000226|0.828165|2000|0.006|0.011693|48220|87105.617215|100|0.01|0.068421||||||52707|2||||
N|XNYS|202609|SVV|ROUND|250|LYNYN|5957|5643189.71|597211|427690|169470|51|169470|51|0|0|0|0|0|0|-0.000914|-0.000098|-0.000896|-0.000096|-0.002228|-0.000238|-0.002262|-0.000242|-0.003538|-0.000378|9.361756|0.012689|0.010614|0.001134|0.836501|33227|0.00542|0.011278|135769|0.011695|525|0.008095|0.005139||||||174451|24||||
N|XNYS|202609|SVV|ROUND|5000|LNNNN|1612|10700032.55|1118445|802074|313613|0|1826|2174|3631|26928|82199|72850|106893|17112|0.006559|0.000684|0.00732|0.000763|0.007858|0.00082|0.008016|0.000836|0.005461|0.00057|9.587863||||||||||||||||||||501|410658|298778|72554.198307
N|XNYS|202609|SVV|ROUND|5000|LNNYN|2308|16287668.27|1702638|1702348|290|0|290|0|0|0|0|0|0|0|-0.006552|-0.000656|-0.01|-0.001001|-0.020345|-0.002036|-0.020345|-0.002036|-0.061724|-0.006178|9.990862||||||||||||||||||||3|114|114|0.01554
N|XNYS|202609|SVV|ROUND|5000|LNYNN|17|103341.55|10504|6583|3921|0|1346|100|0|0|600|600|600|675|0.010117|0.001029|0.010117|0.001029|0.014198|0.001444|0.017003|0.00173|0.068281|0.006946|9.830148|0.03517|0.002367|0.000241|0.067295|3921|0.016401|78422.329643|0||0||||||||4357|664|8|2681|1611|78422.329643
N|XNYS|202609|SVV|ROUND|5000|LNYYN|5340|37610349.59|3953123|3949775|3348|0|3348|0|0|0|0|0|0|0|-0.003211|-0.000335|-0.009191|-0.000958|-0.005451|-0.000568|-0.018274|-0.001905|-0.018053|-0.001882|9.594359|0.035786|0.014077|0.001467|0.393373|3348|0.010854|0.011136|0||0||||||||13820|0|22|0|0|0.011136
N|XNYS|202609|SVV|ROUND|5000|LYNNN|88|554226.16|60641|40733|19304|604|7622|5307|57|1266|4456|1200|0|0|0.002635|0.000287|-0.004096|-0.000446|0.000355|0.000039|0.006248|0.00068|0.004486|0.000488|9.187003|0.006213|0.005309|0.000578|0.854475|1800|0.005|0.020124|18108|2151.351877|0||||||||17321|2977||||
N|XNYS|202609|SVV|ROUND|5000|LYNYN|4046|27542634.7|2880103|1898370|975866|5867|975241|6492|0|0|0|0|0|0|-0.007282|-0.000762|-0.007173|-0.000751|-0.008641|-0.000905|-0.008823|-0.000924|-0.01043|-0.001092|9.551162|0.010774|0.010653|0.001115|0.988818|30759|0.005293|0.023486|940232|0.026254|10742|0.009651|0.011752||||||1192524|11705||||
N|XNYS|202609|SVV|ROUND|50000|LNNNN|40|4071942.29|431664|336552|70899|0|26100|0|0|0|8835|16848|19116|0|0.015336|0.001641|0.016079|0.001721|0.01528|0.001635|0.008002|0.000856|-0.029934|-0.003204|9.342922||||||||||||||||||||10|64560|61836|23568.229713
N|XNYS|202609|SVV|ROUND|50000|LNNYN|70|4826129.15|518947|518947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVV|ROUND|50000|LNYYN|3|262239.12|26025|26025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVV|ROUND|50000|LYNNN|1|53882|5800|0|3933|1867|2275|1967|0|1558|0|0|0|0|0.009828|0.001057|0.009828|0.001057|-0.020172|-0.00217|-0.010172|-0.001094|-0.010172|-0.001094|9.295|0.01|0.009828|0.001057|0.982759|100|0.005|0.042926|5700|7.060294|0||||||||3200|2600||||
N|XNYS|202609|SVV|ROUND|50000|LYNYN|160|13355670.62|1384838|1227593|155893|1352|150308|6937|0|0|0|0|0|0|-0.013128|-0.001389|-0.013264|-0.001404|-0.023578|-0.002495|-0.032861|-0.003478|-0.017627|-0.001865|9.44921|0.011577|0.011428|0.001209|0.987058|3112|0.005803|0.098287|153505|0.038263|628|0.01|0.001579||||||198020|4761||||
N|XNYS|202609|SVXY|ODD|0|LNNNN|1857|240529.43|3810|3749|61|0|8|12|13|1|14|13|0|0|0.009344|0.000149|0.006393|0.000102|-0.014098|-0.000224|-0.077869|-0.00124|-0.060164|-0.000958|62.810082||||||||||||||||||||28|2059|2001|4923.698584
N|XNYS|202609|SVXY|ODD|0|LNNYN|1073|147690.12|2359|2319|40|0|40|0|0|0|0|0|0|0|-0.00625|-0.000099|0.0055|0.000087|0.0055|0.000087|0.0315|0.000501|0.02725|0.000433|62.901||||||||||||||||||||16|0|0|0.014368
N|XNYS|202609|SVXY|ODD|0|LNYNN|298|40203.52|638|630|8|0|0|4|4|0|0|0|0|0|-0.01|-0.00016|-0.0075|-0.00012|-0.01625|-0.000261|-0.02375|-0.000381|-0.04|-0.000641|62.361875|0.02375|0.00375|0.00006|0.157895|8|0.01|0.658324|0||0||||||||8|0|4|423|421|0.658324
N|XNYS|202609|SVXY|ODD|0|LNYYN|164|22143.99|350|332|18|0|18|0|0|0|0|0|0|0|-0.003333|-0.000053|0.033333|0.000528|0.024444|0.000387|-0.011111|-0.000176|-0.017778|-0.000282|63.151111|0.02|0|0|0|18|0.01|0.012645|0||0||||||||18|0|11|0|0|0.012645
N|XNYS|202609|SVXY|ODD|0|LYNNN|1039|131119.8|2077|2060|17|0|7|7|3|0|0|0|0|0|0.007647|0.00012|0.012941|0.000203|0.025882|0.000407|0.009412|0.000148|0.015882|0.00025|63.625|0.002941|0.000588|0.000009|0.2|2|0.01|0.015928|15|0.59423|0||||||||17|0||||
N|XNYS|202609|SVXY|ODD|0|LYNYN|748|88354.96|1398|1205|193|0|193|0|0|0|0|0|0|0|-0.002591|-0.000041|-0.002746|-0.000043|0.004404|0.00007|0.024767|0.000391|0.009119|0.000144|63.284223|0.009793|0.005544|0.000088|0.566138|75|0.005467|0.014579|118|0.010269|0||||||||193|0||||
N|XNYS|202609|SVXY|ODD|1000|LNNNN|357999|713481649.13|11284441|11264058|20376|0|2789|3676|1954|4210|5506|1364|857|20|0.006963|0.00011|0.006412|0.000102|0.010106|0.00016|0.010883|0.000173|0.001481|0.000023|63.038093||||||||||||||||||||668|205935|160099|5927.916836
N|XNYS|202609|SVXY|ODD|1000|LNNYN|15689|39547479.45|627867|620489|7378|0|7378|0|0|0|0|0|0|0|-0.003661|-0.000058|-0.00331|-0.000053|-0.004221|-0.000067|-0.008448|-0.000134|-0.013819|-0.00022|62.930293||||||||||||||||||||206|572|532|0.009305
N|XNYS|202609|SVXY|ODD|1000|LNYNN|2563|5101556.56|80740|79414|1326|0|491|648|105|30|52|0|0|0|-0.000633|-0.00001|-0.001923|-0.00003|0.007858|0.000124|0.012353|0.000195|-0.002979|-0.000047|63.225049|0.02052|0.00052|0.000008|0.025358|1326|0.01|59.912503|0||0||||||||1391|0|46|21085|20410|59.912503
N|XNYS|202609|SVXY|ODD|1000|LNYYN|377|894467.89|14176|13089|1087|0|1087|0|0|0|0|0|0|0|-0.005262|-0.000084|-0.009457|-0.00015|-0.016909|-0.000268|-0.012962|-0.000206|-0.00242|-0.000038|63.001343|0.021214|-0.00081|-0.000013|-0.038161|1087|0.011012|0.009195|0||0||||||||1281|0|31|142|142|0.009195
N|XNYS|202609|SVXY|ODD|1000|LYNNN|9139|18193053.53|288711|285313|3398|0|1370|1411|347|160|80|30|0|0|0.007975|0.000126|0.004606|0.000073|0.000536|0.000008|0.00726|0.000115|0.010283|0.000163|63.198368|0.004441|0.004809|0.000076|1.082836|35|0.005|0.01831|3283|220.141297|80|0.01|0.141807||||||3447|0||||
N|XNYS|202609|SVXY|ODD|1000|LYNYN|5259|13749048.07|217936|186347|31589|0|31589|0|0|0|0|0|0|0|-0.010837|-0.000172|-0.011634|-0.000185|-0.009906|-0.000157|-0.012412|-0.000197|-0.015043|-0.000239|63.049173|0.009025|0.009299|0.000147|1.03034|5679|0.005508|0.012928|22680|0.009471|3230|0.011023|0.007348||||||34277|0||||
N|XNYS|202609|SVXY|ODD|250|LNNNN|102258|64460923.99|1019572|1017642|1930|0|377|377|183|329|465|157|42|0|0.007762|0.000123|0.008813|0.00014|0.010031|0.000159|-0.001482|-0.000023|-0.006181|-0.000098|63.076754||||||||||||||||||||202|28409|25389|3805.251454
N|XNYS|202609|SVXY|ODD|250|LNNYN|3900|2340984.43|37270|36518|752|0|752|0|0|0|0|0|0|0|-0.006117|-0.000097|-0.007168|-0.000114|-0.014814|-0.000236|-0.012726|-0.000203|-0.013178|-0.00021|62.811449||||||||||||||||||||82|121|88|0.011495
N|XNYS|202609|SVXY|ODD|250|LNYNN|2076|1318844.32|20862|20668|194|0|77|81|20|16|0|0|0|0|-0.00067|-0.000011|-0.001237|-0.00002|-0.004845|-0.000077|-0.004845|-0.000077|-0.022423|-0.000355|63.171649|0.020825|0.000825|0.000013|0.039604|194|0.01|2.400608|0||0||||||||194|0|21|6202|5988|2.400608
N|XNYS|202609|SVXY|ODD|250|LNYYN|327|178965.18|2828|2577|251|0|251|0|0|0|0|0|0|0|-0.004422|-0.00007|-0.011833|-0.000187|-0.004183|-0.000066|0.000837|0.000013|-0.020837|-0.00033|63.158347|0.020916|0.000916|0.000015|0.04381|251|0.01|0.010952|0||0||||||||251|0|28|7|7|0.010952
N|XNYS|202609|SVXY|ODD|250|LYNNN|4111|2441731.65|38684|38429|255|0|72|152|31|0|0|0|0|0|0.005922|0.000093|0.001843|0.000029|0.016824|0.000265|-0.003804|-0.00006|-0.012|-0.000189|63.559098|0.004078|0.004078|0.000064|1|0|||255|0.566413|0||||||||255|0||||
N|XNYS|202609|SVXY|ODD|250|LYNYN|1876|1112943.56|17634|15056|2578|0|2578|0|0|0|0|0|0|0|-0.008472|-0.000134|-0.009868|-0.000156|-0.007576|-0.00012|-0.008111|-0.000128|-0.005465|-0.000086|63.189872|0.008914|0.007207|0.000114|0.808529|701|0.005264|0.014922|1722|0.011178|155|0.009613|0.006355||||||2621|0||||
N|XNYS|202609|SVXY|ODD|5000|LNNNN|647|3601789|57126|56275|851|0|145|0|83|191|256|176|0|0|0.003843|0.000061|0.00658|0.000105|0.023267|0.000371|0.004125|0.000066|0.029201|0.000466|62.668155||||||||||||||||||||10|2689|2077|4977.275687
N|XNYS|202609|SVXY|ODD|5000|LNNYN|2162|12109182.35|191814|190637|1177|0|1177|0|0|0|0|0|0|0|-0.007315|-0.000116|-0.002702|-0.000043|-0.01401|-0.000222|0.003594|0.000057|0.015132|0.00024|63.096096||||||||||||||||||||18|43|43|0.011719
N|XNYS|202609|SVXY|ODD|5000|LNYNN|10|56020.78|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|106|25|
N|XNYS|202609|SVXY|ODD|5000|LNYYN|49|274461.57|4337|3860|477|0|477|0|0|0|0|0|0|0|-0.00673|-0.000107|-0.003606|-0.000058|-0.018847|-0.000301|-0.034633|-0.000553|-0.121488|-0.001938|62.674906|0.024109|0.004109|0.000066|0.170435|477|0.01|0.017326|0||0||||||||546|0|6|0|0|0.017326
N|XNYS|202609|SVXY|ODD|5000|LYNNN|47|258311.26|4102|4017|85|0|0|85|0|0|0|0|0|0|0.01|0.000159|0.01|0.000159|0.01|0.000159|0.03|0.000478|0.03|0.000478|62.755|0.01|0.01|0.000159|1|0|||85|0.156286|0||||||||85|0||||
N|XNYS|202609|SVXY|ODD|5000|LYNYN|906|5020433.95|79475|68778|10697|0|10697|0|0|0|0|0|0|0|-0.013917|-0.00022|-0.015344|-0.000243|-0.018385|-0.000291|-0.014719|-0.000233|-0.025175|-0.000398|63.237099|0.009577|0.010355|0.000164|1.08121|1586|0.005334|0.010651|7849|0.013109|1262|0.01|0.007049||||||11816|0||||
N|XNYS|202609|SVXY|ROUND|10000|LNNNN|63574|803879069.98|12777737|12645231|131946|0|5153|15441|12548|35924|39435|14683|8505|257|0.013445|0.000213|0.013574|0.000215|0.011066|0.000175|0.007742|0.000123|0.006564|0.000104|63.070653||||||||||||||||||||752|318612|237236|10636.190399
N|XNYS|202609|SVXY|ROUND|10000|LNNYN|4422|62083234.83|984798|983115|1683|0|1683|0|0|0|0|0|0|0|-0.014635|-0.000231|-0.011313|-0.000179|0.00098|0.000015|0.015769|0.000249|0.037308|0.00059|63.272674||||||||||||||||||||35|380|380|0.010858
N|XNYS|202609|SVXY|ROUND|10000|LNYNN|604|7629378|121275|117203|4072|0|822|1748|400|622|480|0|0|0|0.010648|0.000169|0.009651|0.000153|0.02637|0.000419|-0.005813|-0.000092|-0.017252|-0.000274|62.908878|0.02|0|0|0|4072|0.01|353.596076|0||0||||||||4900|0|24|13589|11693|353.596076
N|XNYS|202609|SVXY|ROUND|10000|LNYYN|1407|21481984.18|339496|336774|2722|0|2722|0|0|0|0|0|0|0|0.004879|0.000077|0.005544|0.000088|-0.006605|-0.000105|-0.007708|-0.000122|0.054104|0.000859|62.961078|0.036624|0.001223|0.000019|0.033404|2722|0.0177|0.011954|0||0||||||||5735|200|28|0|0|0.011954
N|XNYS|202609|SVXY|ROUND|10000|LYNNN|6043|76202863.84|1210523|1173816|36542|165|3351|12392|3977|8754|4644|1979|1410|200|0.012259|0.000194|0.012863|0.000204|0.012586|0.000199|0.014071|0.000223|0.015984|0.000253|63.088244|0.007673|0.007645|0.000121|0.996378|251|0.01|0.011563|36256|7261.806507|200|0.01|0.42327||||||37465|5136||||
N|XNYS|202609|SVXY|ROUND|10000|LYNYN|8619|119174791.16|1892708|1679755|212753|200|212139|814|0|0|0|0|0|0|-0.013999|-0.000222|-0.013952|-0.000221|-0.011436|-0.000181|-0.010315|-0.000164|-0.013921|-0.000221|63.055471|0.009619|0.011235|0.000178|1.168025|21310|0.005178|0.013763|164495|0.01355|27148|0.010403|0.01104||||||312839|1246||||
N|XNYS|202609|SVXY|ROUND|20000|LNNNN|406|12429866.39|196284|191384|4900|0|10|800|0|400|3590|0|100|0|0.02302|0.000366|0.02098|0.000334|0.016531|0.000263|0.032898|0.000523|-0.018571|-0.000295|62.85398||||||||||||||||||||11|6515|3957|6585.760812
N|XNYS|202609|SVXY|ROUND|20000|LNNYN|20789|948232938.26|15137700|15133473|4227|0|4227|0|0|0|0|0|0|0|-0.011251|-0.000179|-0.01128|-0.000179|-0.018841|-0.000299|-0.016082|-0.000256|-0.035242|-0.00056|62.923187||||||||||||||||||||71|263|163|0.013348
N|XNYS|202609|SVXY|ROUND|20000|LNYNN|2|69259.41|1101|1101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|279|79|
N|XNYS|202609|SVXY|ROUND|20000|LNYYN|1313|54833915.63|875274|873404|1870|0|1870|0|0|0|0|0|0|0|-0.003455|-0.000055|-0.00323|-0.000051|-0.009957|-0.000159|-0.019898|-0.000317|-0.006909|-0.00011|62.731842|0.024893|0.00393|0.000063|0.157895|1870|0.010481|0.013967|0||0||||||||16181|0|32|82|82|0.013967
N|XNYS|202609|SVXY|ROUND|20000|LYNNN|17|468892|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVXY|ROUND|20000|LYNYN|14274|615669421.5|9825372|9748340|76732|300|76621|411|0|0|0|0|0|0|-0.011075|-0.000176|-0.011599|-0.000184|-0.012277|-0.000195|-0.012025|-0.000191|-0.001986|-0.000031|63.06853|0.008795|0.007291|0.000116|0.829067|23361|0.005185|0.015609|48125|0.015408|5546|0.011399|0.012712||||||251184|988||||
N|XNYS|202609|SVXY|ROUND|200000|LNNNN|2|998403|15900|14618|1282|0|0|1282|0|0|0|0|0|0|-0.01|-0.000161|-0.01|-0.000161|-0.03|-0.000484|0.03|0.000484|-0.01|-0.000161|61.985||||||||||||||||||||1|2532|1782|0.433158
N|XNYS|202609|SVXY|ROUND|200000|LNNYN|1|1220370|19000|19000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SVXY|ROUND|200000|LNYYN|2|2595600|41200|41133|67|0|67|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000476|0.05|0.000794|0.06|0.000952|62.995|0.03|0.01|0.000159|0.333333|67|0.01|0.00015|0||0||||||||100|0|1|0|0|0.00015
N|XNYS|202609|SVXY|ROUND|200000|LYNYN|41|18761486.75|296797|289153|7644|0|5844|1800|0|0|0|0|0|0|-0.013327|-0.000211|-0.024011|-0.00038|-0.019609|-0.00031|-0.035551|-0.000563|0.003314|0.000052|63.183636|0.007635|0.024878|0.000394|3.258568|647|0.005355|0.028556|4085|0.034239|2912|0.023822|0.132933||||||19400|0||||
N|XNYS|202609|SVXY|ROUND|5000|LNNNN|537167|3395000477.89|53722697|53477089|245439|0|8051|25457|28775|79124|67293|23019|13220|500|0.016391|0.00026|0.017926|0.000284|0.016946|0.000269|0.014976|0.000238|0.016234|0.000258|63.027501||||||||||||||||||||2560|593241|461899|7787.539721
N|XNYS|202609|SVXY|ROUND|5000|LNNYN|25432|163444676.92|2603738|2596957|6781|0|6781|0|0|0|0|0|0|0|-0.009962|-0.000158|-0.007884|-0.000125|-0.01046|-0.000166|-0.013542|-0.000215|0.007023|0.000111|63.028579||||||||||||||||||||124|1497|1197|0.012632
N|XNYS|202609|SVXY|ROUND|5000|LNYNN|2829|17917620.4|283115|277726|5389|0|1528|1906|730|617|608|0|0|0|0.008837|0.00014|0.009981|0.000158|0.007061|0.000112|0.012223|0.000193|0.038094|0.000603|63.19144|0.020928|0.000557|0.000009|0.0266|5389|0.010186|334.112052|0||0||||||||5800|0|58|25485|23036|334.112052
N|XNYS|202609|SVXY|ROUND|5000|LNYYN|707|4755637.17|75563|71853|3710|0|3710|0|0|0|0|0|0|0|-0.006895|-0.00011|-0.004768|-0.000076|-0.015491|-0.000246|-0.021466|-0.000341|-0.010682|-0.00017|62.890035|0.023143|0.001194|0.000019|0.051596|3710|0.010974|0.010499|0||0||||||||6138|27|59|211|211|0.010499
N|XNYS|202609|SVXY|ROUND|5000|LYNNN|14538|91534284.89|1454427|1418219|36108|100|6739|14676|5161|5449|2056|1076|1051|0|0.010629|0.000169|0.011163|0.000177|0.010123|0.000161|0.008774|0.000139|0.009268|0.000147|63.048952|0.005788|0.00646|0.000102|1.116148|73|0.01|0.018246|34845|3257.168474|1290|0.01|0.493432||||||38254|0||||
N|XNYS|202609|SVXY|ROUND|5000|LYNYN|19290|137255851.02|2175822|1874481|301341|0|301011|330|0|0|0|0|0|0|-0.014095|-0.000224|-0.014625|-0.000232|-0.013093|-0.000208|-0.011267|-0.000179|-0.011132|-0.000177|63.061912|0.009492|0.010076|0.00016|1.061576|36810|0.005403|0.013879|236468|0.012641|28063|0.010226|0.01038||||||383038|656||||
N|XNYS|202609|SVXY|ROUND|50000|LNNNN|321|35240997|558500|547730|10770|0|0|0|357|0|5561|1808|3044|0|0.046312|0.000737|0.038226|0.000609|0.031835|0.000507|0.039911|0.000635|-0.043395|-0.000691|62.804957||||||||||||||||||||10|31700|30477|15641.850562
N|XNYS|202609|SVXY|ROUND|50000|LNNYN|50456|3498297328.28|55080075|55071768|8307|0|8307|0|0|0|0|0|0|0|-0.009226|-0.000145|-0.009974|-0.000157|-0.016423|-0.000258|-0.030249|-0.000476|-0.027639|-0.000435|63.58994||||||||||||||||||||146|1128|1126|0.008518
N|XNYS|202609|SVXY|ROUND|50000|LNYNN|1|189224|3052|3052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SVXY|ROUND|50000|LNYYN|3119|218977941.7|3442994|3438009|4985|0|4985|0|0|0|0|0|0|0|-0.002098|-0.000033|-0.009282|-0.000146|0.012092|0.00019|0.024445|0.000385|-0.011509|-0.000181|63.556777|0.022173|0.000772|0.000012|0.034832|4985|0.0107|0.011446|0||0||||||||43900|0|64|122|122|0.011446
N|XNYS|202609|SVXY|ROUND|50000|LYNNN|2|218467|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SVXY|ROUND|50000|LYNYN|28126|2004659100.82|31572519|31513594|58294|631|55507|3418|0|0|0|0|0|0|-0.014404|-0.000228|-0.013701|-0.000217|-0.014769|-0.000234|-0.003362|-0.000053|-0.00111|-0.000018|63.243374|0.00865|0.013025|0.000206|1.505739|10201|0.0053|0.01362|34539|0.022416|14185|0.012898|0.056003||||||204101|863||||
N|XNYS|202609|SW|ODD|0|LNNNN|43448|4864767.6|108191|75402|32784|0|911|1782|1380|5772|11175|6861|4799|104|0.005479|0.000122|0.006609|0.000147|0.007787|0.000173|0.008476|0.000189|0.007865|0.000175|44.957733||||||||||||||||||||13114|43981|17156|19096.987296
N|XNYS|202609|SW|ODD|0|LNNYN|5809|790635.64|17623|16895|728|0|728|0|0|0|0|0|0|0|-0.044588|-0.00099|-0.026978|-0.000599|-0.008077|-0.000179|0.064052|0.001422|0.002212|0.000049|45.036216||||||||||||||||||||339|26|26|0.008593
N|XNYS|202609|SW|ODD|0|LNYNN|3272|423680.64|9413|8047|1366|0|572|350|104|75|173|70|16|6|0.005849|0.00013|0.004327|0.000096|0.000476|0.000011|0.001596|0.000035|0.001728|0.000038|45.013342|0.032672|0.005|0.000111|0.153036|1366|0.013836|5523.906067|0||0||||||||1372|0|541|4673|3949|5523.906067
N|XNYS|202609|SW|ODD|0|LNYYN|9449|1072030.87|23809|18268|5541|0|5541|0|0|0|0|0|0|0|-0.003048|-0.000068|-0.004093|-0.000091|-0.012749|-0.000283|-0.027053|-0.0006|-0.013653|-0.000303|45.052788|0.055788|0.011469|0.000255|0.205584|5541|0.022159|0.010459|0||0||||||||5661|0|2432|60|58|0.010459
N|XNYS|202609|SW|ODD|0|LYNNN|409|48472.1|1079|749|328|2|207|63|11|12|23|4|10|0|0.002576|0.000057|0.000606|0.000013|-0.001212|-0.000027|-0.008667|-0.000192|0.005121|0.000114|45.072242|0.010848|0.009242|0.000205|0.851955|36|0.007361|0.008513|294|2539.142487|0||||||||330|0||||
N|XNYS|202609|SW|ODD|0|LYNYN|9232|999799.43|22261|11883|10376|2|10376|2|0|0|0|0|0|0|0.002722|0.000061|0.001431|0.000032|-0.001|-0.000022|0.000887|0.00002|-0.004003|-0.000089|44.9327|0.023452|0.01839|0.000409|0.784165|2304|0.012229|0.011044|7941|0.01061|133|0.014361|0.003671||||||10433|0||||
N|XNYS|202609|SW|ODD|1000|LNNNN|138413|260239825.54|5785359|5244217|540265|0|24817|33348|28278|110132|184899|98782|57430|2579|0.004418|0.000098|0.005106|0.000114|0.006233|0.000139|0.007687|0.000171|0.006892|0.000153|44.929007||||||||||||||||||||11583|965135|336440|18498.548362
N|XNYS|202609|SW|ODD|1000|LNNYN|86605|164165587.01|3650461|3628636|21765|60|21765|60|0|0|0|0|0|0|-0.01455|-0.000323|-0.012737|-0.000283|-0.008541|-0.00019|-0.009101|-0.000202|-0.000012|0|45.031677||||||||||||||||||||582|2302|2105|0.00931
N|XNYS|202609|SW|ODD|1000|LNYNN|17928|31050597.6|689666|634891|54700|0|18680|10933|5312|11153|5968|1671|912|71|0.001508|0.000033|0.001097|0.000024|0.005706|0.000126|0.002202|0.000049|0.013899|0.000308|45.122955|0.024225|0.002001|0.000044|0.082606|54700|0.011112|2613.953171|0||0||||||||58958|0|1349|190932|96365|2613.953171
N|XNYS|202609|SW|ODD|1000|LNYYN|107409|197031386.48|4375449|4131933|243439|77|243439|77|0|0|0|0|0|0|-0.002503|-0.000056|-0.004134|-0.000092|-0.008662|-0.000192|-0.009325|-0.000207|-0.008491|-0.000188|45.088174|0.039143|0.007509|0.000167|0.191824|243516|0.015817|0.009799|0||0||||||||270312|0|6068|5168|5015|0.009799
N|XNYS|202609|SW|ODD|1000|LYNNN|1500|3005139.64|66895|44873|20749|1273|13976|3285|1389|1996|1161|75|140|0|0.005808|0.000129|0.005143|0.000114|0.006851|0.000152|0.005444|0.000121|0.010776|0.00024|44.980707|0.01118|0.008873|0.000197|0.793672|3601|0.007204|0.010325|18354|581.558157|67|0.00806|0.515822||||||22489|0||||
N|XNYS|202609|SW|ODD|1000|LYNYN|45722|99606003.58|2214478|1758663|454818|997|454758|1057|0|0|0|0|0|0|-0.000595|-0.000013|-0.000722|-0.000016|-0.00332|-0.000074|-0.005956|-0.000133|-0.010091|-0.000225|44.942002|0.022309|0.019003|0.000423|0.851798|82584|0.010454|0.010318|365306|0.012279|7925|0.013854|0.006542||||||484109|0||||
N|XNYS|202609|SW|ODD|1000|MXXNN|6|12029.14|271|0|271|0|271|0|0|0|0|0|0|0|0.003764|0.000085|0.006125|0.000138|0.005793|0.000131|-0.034613|-0.00078|0.062251|0.001403|44.383044|0.015609|0.009336|0.00021|0.598109|108|0.00787|0.011437|163|0.018638|0||||||||271|0||||
N|XNYS|202609|SW|ODD|250|LNNNN|94803|74181903.71|1648347|1455794|192539|0|6461|9338|10592|41167|69440|34298|20315|928|0.003982|0.000089|0.004556|0.000101|0.006165|0.000137|0.009057|0.000201|0.013757|0.000306|44.949831||||||||||||||||||||13096|355177|108535|16396.502132
N|XNYS|202609|SW|ODD|250|LNNYN|22244|15384572.47|344046|339027|5019|0|5019|0|0|0|0|0|0|0|-0.008693|-0.000193|-0.004784|-0.000106|0.024025|0.000535|0.027934|0.000622|0.06631|0.001476|44.927292||||||||||||||||||||346|346|330|0.009477
N|XNYS|202609|SW|ODD|250|LNYNN|12102|9047080.55|201249|171767|29482|0|5012|3823|2070|5538|9010|3296|733|0|0.004198|0.000093|0.003897|0.000087|0.004527|0.000101|0.006813|0.000151|0.012644|0.000281|44.9885|0.0235|0.001278|0.000028|0.054386|29482|0.011111|4467.90861|0||0||||||||30631|0|1741|74986|40385|4467.90861
N|XNYS|202609|SW|ODD|250|LNYYN|21672|15483420.03|345577|287669|57888|20|57888|20|0|0|0|0|0|0|-0.003044|-0.000068|-0.003399|-0.000076|-0.00028|-0.000006|0.00308|0.000068|0.000104|0.000002|44.970921|0.041579|0.008876|0.000197|0.213464|57908|0.016352|0.011406|0||0||||||||58924|0|3716|907|860|0.011406
N|XNYS|202609|SW|ODD|250|LYNNN|1263|997176.43|22194|14717|7408|69|1985|1153|679|1467|1513|540|140|0|0.008022|0.000178|0.006915|0.000154|0.003912|0.000087|0.001432|0.000032|0.006314|0.00014|45.008889|0.012708|0.013096|0.000291|1.03052|337|0.00822|0.010337|7021|3057.447628|119|0.035462|0.243264||||||7601|0||||
N|XNYS|202609|SW|ODD|250|LYNYN|12552|8650643.89|192400|124312|67803|285|67803|285|0|0|0|0|0|0|-0.000615|-0.000014|-0.000916|-0.00002|-0.001587|-0.000035|-0.006396|-0.000142|-0.010818|-0.000241|44.930766|0.023017|0.018365|0.000409|0.797883|14763|0.011834|0.011239|52048|0.014017|1277|0.01278|0.018219||||||68826|0||||
N|XNYS|202609|SW|ODD|250|MXXNN|1|354.88|8|0|8|0|8|0|0|0|0|0|0|0|0.01|0.000225|0.01|0.000225|0.05|0.001127|0.05|0.001127|0.05|0.001127|44.365|0.01|0.01|0.000225|1|0|||8|0.018507|0||||||||8|0||||
N|XNYS|202609|SW|ROUND|1000|LNNNN|241860|1087758018.87|24194006|22258348|1933676|0|56527|83772|86338|385788|670474|375388|265576|9813|0.005315|0.000118|0.006224|0.000139|0.008357|0.000186|0.007741|0.000172|0.009927|0.000221|44.889972||||||||||||||||||||20064|3170846|863323|17865.393662
N|XNYS|202609|SW|ROUND|1000|LNNYN|29400|132292406.77|2948555|2941382|7173|0|7173|0|0|0|0|0|0|0|-0.016569|-0.00037|-0.009795|-0.000219|0.002707|0.000061|-0.002158|-0.000048|-0.032795|-0.000733|44.735046||||||||||||||||||||119|1151|1030|0.009529
N|XNYS|202609|SW|ROUND|1000|LNYNN|5817|26170721.57|582497|417637|164760|0|36773|14644|9871|28147|39504|21997|13324|500|0.003626|0.000081|0.003079|0.000068|0.002612|0.000058|0.004889|0.000109|0.009653|0.000215|44.952383|0.022312|0.000762|0.000017|0.034136|164760|0.010775|10182.235672|0||0||||||||174080|16|1740|191393|86290|10182.235672
N|XNYS|202609|SW|ROUND|1000|LNYYN|17516|79387517.67|1762359|1688581|73678|100|73678|100|0|0|0|0|0|0|0.000036|0.000001|0.000239|0.000005|0.002464|0.000055|0.004441|0.000099|0.005449|0.000121|45.072456|0.03347|0.003895|0.000086|0.116387|73778|0.014787|0.01279|0||0||||||||101869|37|1012|3076|3075|0.01279
N|XNYS|202609|SW|ROUND|1000|LYNNN|1299|5820835.9|130054|40520|80517|9017|65887|11622|2431|4474|3421|799|900|0|0.008572|0.000191|0.010609|0.000237|0.014153|0.000316|0.014418|0.000321|0.022842|0.000509|44.858388|0.022333|0.01466|0.000327|0.656419|28492|0.012278|0.019114|60497|1355.400464|545|0.011587|0.602414||||||90634|23||||
N|XNYS|202609|SW|ROUND|1000|LYNYN|31491|142252775.31|3168345|2200344|965751|2250|965751|2250|0|0|0|0|0|0|-0.004144|-0.000092|-0.004504|-0.0001|-0.006071|-0.000135|-0.006313|-0.000141|-0.005935|-0.000132|44.916299|0.023486|0.021825|0.000486|0.929255|97537|0.010386|0.011268|853543|0.014081|16921|0.012341|0.006064||||||1010861|1705||||
N|XNYS|202609|SW|ROUND|10000|LNNNN|5714|84447689.87|1869240|1296319|568936|0|8685|15085|18760|116912|224423|117214|65328|2529|0.006256|0.000139|0.006559|0.000146|0.007494|0.000167|0.006334|0.000141|0.003441|0.000076|44.989384||||||||||||||||||||1841|553401|345077|26007.809075
N|XNYS|202609|SW|ROUND|10000|LNNYN|47012|838083994.03|18572174|18566934|5240|0|4966|274|0|0|0|0|0|0|0.010706|0.000237|-0.001767|-0.000039|0.006263|0.000139|0.003798|0.000084|0.016368|0.000362|45.173944||||||||||||||||||||32|822|822|0.011921
N|XNYS|202609|SW|ROUND|10000|LNYNN|294|4289231.39|95062|51300|43762|0|15596|3141|2203|4697|8452|5464|4209|0|0.006331|0.00014|0.006349|0.000141|-0.002366|-0.000052|-0.003713|-0.000082|0.002137|0.000047|45.100552|0.027264|0.003735|0.000083|0.137002|43762|0.011764|8872.206803|0||0||||||||39872|7501|144|24034|11510|8872.206803
N|XNYS|202609|SW|ROUND|10000|LNYYN|47233|839298393.01|18554319|18499838|54277|204|54277|204|0|0|0|0|0|0|0.002618|0.000058|-0.001451|-0.000032|-0.010048|-0.000222|0.009225|0.000204|-0.009385|-0.000207|45.240364|0.035701|0.006233|0.000138|0.17459|54481|0.014734|0.013864|0||0||||||||100509|6503|388|2075|1934|0.013864
N|XNYS|202609|SW|ROUND|10000|LYNNN|76|1083760.58|24162|4429|18050|1683|16643|1596|514|800|0|0|180|0|0.009622|0.000215|0.011126|0.000248|0.021145|0.000471|0.028513|0.000636|0.031617|0.000705|44.852072|0.020878|0.013136|0.000293|0.62919|4245|0.018845|0.019249|15127|510.73718|361|0.01|1.087415||||||17477|2291||||
N|XNYS|202609|SW|ROUND|10000|LYNYN|13121|183103299.72|4077606|2633629|1412783|31194|1412783|30813|219|162|0|0|0|0|-0.005355|-0.000119|-0.005404|-0.00012|-0.007275|-0.000162|-0.007946|-0.000177|-0.005728|-0.000127|44.937559|0.020289|0.019166|0.000427|0.944642|122160|0.011493|0.020879|1277714|0.037513|44103|0.013447|0.044573||||||1589907|74675||||
N|XNYS|202609|SW|ROUND|20000|LNNNN|2440|71813636.54|1598543|1011010|573940|28|10732|13260|17071|161766|244198|72323|53361|1257|0.006757|0.00015|0.007468|0.000166|0.009301|0.000207|0.014751|0.000328|0.011224|0.00025|44.905867||||||||||||||||||||963|499396|398732|14907.415253
N|XNYS|202609|SW|ROUND|20000|LNNYN|75077|2454093247.48|53845101|53841309|3792|0|3792|0|0|0|0|0|0|0|-0.011108|-0.000243|-0.00327|-0.000072|-0.013112|-0.000287|-0.01129|-0.000247|-0.008895|-0.000195|45.678201||||||||||||||||||||30|302|302|0.011809
N|XNYS|202609|SW|ROUND|20000|LNYNN|109|3238123.32|72162|41217|30488|0|10075|2395|2025|8172|4551|100|3170|0|0.017389|0.000388|0.016635|0.000371|0.010486|0.000234|0.024744|0.000551|0.018477|0.000412|44.867813|0.050669|0.020526|0.000457|0.40511|30488|0.015071|5826.581826|0||0||||||||24648|8587|56|11331|9325|5826.581826
N|XNYS|202609|SW|ROUND|20000|LNYYN|68574|2189957591.83|48585454|48526629|58825|0|58825|0|0|0|0|0|0|0|0.013068|0.00029|0.013018|0.000289|0.009261|0.000206|-0.010094|-0.000224|-0.018314|-0.000407|44.996745|0.046855|0.017042|0.000379|0.363723|58825|0.014906|0.011952|0||0||||||||119501|14641|323|834|633|0.011952
N|XNYS|202609|SW|ROUND|20000|LYNNN|37|1188839.49|26393|1737|22890|1727|19991|2556|705|904|461|0|0|0|0.016152|0.000358|0.015333|0.00034|0.026178|0.00058|0.016275|0.000361|0.019987|0.000443|45.102944|0.02829|0.026864|0.000596|0.949613|3431|0.008804|0.021021|19920|54.177624|1266|0.01|0.036523||||||17552|6192||||
N|XNYS|202609|SW|ROUND|20000|LYNYN|5920|175872336.45|3918982|2522752|1315977|80253|1314776|80261|1054|139|0|0|0|0|-0.003225|-0.000072|-0.002793|-0.000062|-0.004215|-0.000094|-0.003923|-0.000087|-0.00068|-0.000015|44.90656|0.018499|0.01712|0.000381|0.925446|150018|0.010729|0.046366|1201833|0.071766|44379|0.014572|0.043445||||||1491740|88653||||
N|XNYS|202609|SW|ROUND|20000|MXXNN|6|173826|3900|0|3621|279|2702|758|440|0|0|0|0|0|0.016244|0.000364|0.020859|0.000468|0.020859|0.000468|0.020859|0.000468|0.020859|0.000468|44.575769|0.013077|0.017782|0.000399|1.359804|3|0.005|0.839728|2978|0.092006|919|0.01|1.383256||||||3000|18||||
N|XNYS|202609|SW|ROUND|200000|LNNNN|94|45418977.8|1016018|640480|241769|0|1125|16687|11293|79989|101399|23048|8228|0|0.002385|0.000053|0.00326|0.000073|-0.038827|-0.000863|-0.043816|-0.000974|-0.068582|-0.001525|44.965465||||||||||||||||||||35|201641|198670|8566.491633
N|XNYS|202609|SW|ROUND|200000|LNNYN|178|77384006.48|1718572|1715992|2580|0|2580|0|0|0|0|0|0|0|-0.01|-0.000226|-0.00062|-0.000014|-0.107209|-0.002422|0.086899|0.001964|0.086279|0.00195|44.25624||||||||||||||||||||2|0|0|0.016992
N|XNYS|202609|SW|ROUND|200000|LNYNN|14|20440535.37|442358|292588|120039|0|1020|66601|0|13348|92|29103|9875|0|0.000013|0|-0.011796|-0.000259|-0.010313|-0.000226|0.01834|0.000402|0.049207|0.001079|45.62322|0.030579|0.004316|0.000095|0.141125|120039|0.013132|12345.913671|0||0||||||||16800|103447|9|53918|53640|12345.913671
N|XNYS|202609|SW|ROUND|200000|LNYYN|740|359590361.48|7921452|7920153|1299|0|1299|0|0|0|0|0|0|0|0.012209|0.000266|0.015396|0.000336|0.104981|0.002288|0.184088|0.004012|0.186597|0.004066|45.889988|0.02652|0.006197|0.000135|0.233672|1299|0.010162|0.008753|0||0||||||||7200|252|13|37|37|0.008753
N|XNYS|202609|SW|ROUND|200000|LYNNN|7|3998523.36|89801|6295|79667|3839|14256|49694|14976|4580|0|0|0|0|0.026768|0.000601|-0.016057|-0.000361|-0.041107|-0.000923|0.043504|0.000977|0.043504|0.000977|44.526944|0.01127|0.060162|0.001351|5.338228|221|0.006131|0.087293|15383|80.244299|67902|0.030084|0.556769||||||9000|10264||||
N|XNYS|202609|SW|ROUND|200000|LYNYN|609|275726684.2|6129370|5789581|338198|1591|337514|2275|0|0|0|0|0|0|-0.005214|-0.000115|0.001489|0.000033|0.017602|0.000389|0.014212|0.000314|0.011046|0.000244|45.261119|0.013078|0.017813|0.000394|1.362018|14304|0.008708|0.012046|264894|0.017828|60591|0.015331|0.039929||||||259836|56700||||
N|XNYS|202609|SW|ROUND|5000|LNNNN|16522|134731250.18|2997308|2274729|718457|0|12569|29296|30328|148539|255993|133010|104535|4187|0.005813|0.000129|0.00655|0.000146|0.007716|0.000172|0.005732|0.000128|0.007783|0.000173|44.907536||||||||||||||||||||4074|792679|422138|19840.61377
N|XNYS|202609|SW|ROUND|5000|LNNYN|14250|104785013.17|2363197|2357519|5678|0|5561|117|0|0|0|0|0|0|-0.001071|-0.000024|0.0009|0.00002|0.000292|0.000007|0.003994|0.000089|-0.002573|-0.000057|44.933502||||||||||||||||||||75|1379|1379|0.009862
N|XNYS|202609|SW|ROUND|5000|LNYNN|1071|8636153.16|191791|133407|58384|0|18096|8663|3762|12551|7354|5006|2952|0|0.005387|0.000119|0.005151|0.000114|0.00017|0.000004|-0.009429|-0.000209|0.00184|0.000041|45.098104|0.023987|0.002702|0.00006|0.11265|58384|0.010642|4375.144076|0||0||||||||60509|2299|339|51886|28988|4375.144076
N|XNYS|202609|SW|ROUND|5000|LNYYN|15641|119589873.5|2703127|2628799|74194|134|74194|134|0|0|0|0|0|0|-0.000089|-0.000002|0.000608|0.000013|0.001314|0.000029|0.001205|0.000027|0.008719|0.000194|45.056164|0.031951|0.005293|0.000117|0.165659|74328|0.013329|0.012111|0||0||||||||116588|1826|776|3990|3535|0.012111
N|XNYS|202609|SW|ROUND|5000|LYNNN|453|3722717.85|82680|16869|58964|6847|51976|8895|1894|1969|774|40|263|0|0.005675|0.000126|0.005177|0.000115|0.014554|0.000322|0.009655|0.000214|0.004275|0.000095|45.145903|0.016447|0.011929|0.000264|0.725314|15973|0.010115|0.023033|48548|395.25396|1290|0.01|0.593129||||||61111|4805||||
N|XNYS|202609|SW|ROUND|5000|LYNYN|22493|168168388.2|3742705|2474380|1259360|8965|1259480|8608|128|109|0|0|0|0|-0.005494|-0.000122|-0.006532|-0.000145|-0.006372|-0.000142|-0.005891|-0.000131|-0.011057|-0.000246|44.927022|0.021028|0.019928|0.000444|0.947692|106460|0.010049|0.016315|1134072|0.026953|27793|0.013394|0.011934||||||1381027|52678||||
N|XNYS|202609|SW|ROUND|50000|LNNNN|626|55825672.93|1237541|755869|425253|0|10483|12746|16091|102469|189756|73418|14964|5326|0.007827|0.000174|0.006462|0.000143|0.007901|0.000175|0.010044|0.000223|0.01252|0.000278|45.087526||||||||||||||||||||257|378699|334739|32021.549167
N|XNYS|202609|SW|ROUND|50000|LNNYN|1257|96073244.99|2123528|2122838|690|0|690|0|0|0|0|0|0|0|-0.011246|-0.000245|-0.011333|-0.000247|-0.001768|-0.000039|-0.035623|-0.000777|0.038203|0.000833|45.863986||||||||||||||||||||8|532|532|0.005099
N|XNYS|202609|SW|ROUND|50000|LNYNN|35|3330982.08|73255|29889|37956|0|6815|12814|9068|7159|1300|800|0|0|0.076567|0.001672|0.068003|0.001485|0.082541|0.001803|0.03202|0.000699|-0.066892|-0.001461|45.78522|0.142083|0.08776|0.001917|0.617668|37956|0.027161|325.568616|0||0||||||||8200|30425|20|25161|22741|325.568616
N|XNYS|202609|SW|ROUND|50000|LNYYN|3005|262280297.26|5852288|5830022|22266|0|22266|0|0|0|0|0|0|0|0.003132|0.000069|0.011558|0.000255|0.008618|0.00019|0.005282|0.000116|0.073469|0.00162|45.341935|0.0487|0.023862|0.000526|0.489985|22266|0.012419|0.01019|0||0||||||||38424|8170|76|140|140|0.01019
N|XNYS|202609|SW|ROUND|50000|LYNNN|33|3111836.74|68947|7447|55537|5963|33853|14806|3801|6365|2675|0|0|0|0.007875|0.000174|0.00037|0.000008|0.03628|0.000803|0.050244|0.001112|0.054224|0.0012|45.198871|0.011091|0.013562|0.0003|1.222732|4199|0.006167|0.180824|47491|175.713351|9810|0.010383|0.170482||||||27500|26910||||
N|XNYS|202609|SW|ROUND|50000|LYNYN|3018|294927397.12|6589545|5721935|819286|48324|818884|47257|1469|0|0|0|0|0|-0.006251|-0.000139|-0.006162|-0.000137|-0.005874|-0.000131|-0.006132|-0.000137|-0.003056|-0.000068|44.866733|0.015713|0.014903|0.000332|0.948445|95482|0.009609|0.130626|744743|0.05262|27385|0.02067|0.043826||||||895865|124896||||
N|XNYS|202609|SWAG|ODD|0|LNNNN|120|3742.38|2410|2341|69|0|0|0|0|0|2|0|3|64|0.017391|0.011747|0.018261|0.012335|0.018261|0.012335|0.018261|0.012335|-0.01942|-0.013118|1.480435||||||||||||||||||||5|77|70|885242.960997
N|XNYS|202609|SWAG|ODD|0|LNNYN|1034|56980.09|35914|35914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWAG|ODD|0|LNYNN|4|75.09|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|SWAG|ODD|0|LNYYN|1213|70550.62|46121|46022|99|0|99|0|0|0|0|0|0|0|-0.015556|-0.010138|-0.015556|-0.010138|-0.015556|-0.010138|-0.015556|-0.010138|0.010707|0.006978|1.534444|0.034545|0.005455|0.003555|0.157895|99|0.014545|0.011633|0||0||||||||99|0|3|0|0|0.011633
N|XNYS|202609|SWAG|ODD|0|LYNNN|1|159.36|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWAG|ODD|0|LYNYN|135|1143.27|751|604|147|0|147|0|0|0|0|0|0|0|0.066599|0.048261|0.066803|0.048409|0.060476|0.043824|-0.015442|-0.01119|-0.07898|-0.057233|1.379966|0.067143|0.066599|0.048261|0.991895|4|0.01|0.014881|143|0.013275|0||||||||243|0||||
N|XNYS|202609|SWAG|ROUND|0|LNNNN|13|2244.06|1382|1282|100|0|0|0|0|0|0|0|0|100|0.04|0.023599|0.04|0.023599|0.04|0.023599|0.04|0.023599|0.05|0.029499|1.695||||||||||||||||||||1|102|100|1183468.335867
N|XNYS|202609|SWAG|ROUND|0|LNNYN|42|6807.52|4288|4288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWAG|ROUND|0|LNYNN|2|310|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWAG|ROUND|0|LNYYN|669|129239.22|85511|85411|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005831|0.01|0.005831|0.01|0.005831|0.01|0.005831|0.01|0.005831|1.715|0.03|0|0|0|100|0.015|0.012942|0||0||||||||100|0|1|0|0|0.012942
N|XNYS|202609|SWAG|ROUND|0|LYNYN|18|3012.41|1914|1814|100|0|100|0|0|0|0|0|0|0|-0.04|-0.023599|-0.04|-0.023599|-0.04|-0.023599|-0.04|-0.023599|-0.05|-0.029499|1.695|0.01|0.01|0.0059|1|0|||100|0.000153|0||||||||100|0||||
N|XNYS|202609|SWAG|ROUND|1000|LNNNN|5|16842.35|9736|9736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWAG|ROUND|1000|LNNYN|6|13617.2|8740|8740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWAG|ROUND|1000|LNYYN|4|5347.6|3349|3349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWAG|ROUND|250|LNNNN|7|4709.78|3056|2926|130|0|93|0|37|0|0|0|0|0|-0.072846|-0.052926|-0.072846|-0.052926|-0.065692|-0.047728|0.020154|0.014643|0.091462|0.066451|1.376385||||||||||||||||||||2|130|130|1.575241
N|XNYS|202609|SWAG|ROUND|250|LNNYN|7|5298.08|3136|3136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWAG|ROUND|250|LNYYN|4546|1592547.74|1085362|1085262|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005831|0.01|0.005831|0.01|0.005831|0.01|0.005831|0.01|0.005831|1.715|0.03|0|0|0|100|0.015|0.007823|0||0||||||||298|0|1|0|0|0.007823
N|XNYS|202609|SWAG|ROUND|250|LYNYN|13|4810.76|3207|3205|2|0|2|0|0|0|0|0|0|0|0.03|0.018293|0|0|0|0|0|0|0|0|1.64|0.04|0.04|0.02439|1|0|||2|0.017951|0||||||||196|0||||
N|XNYS|202609|SWAG|ROUND|5000|LNNNN|10|79680.43|46616|46616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWAG|ROUND|5000|LNNYN|3|21286.18|13616|13616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWAGW|ODD|0|LNYYN|5|0.74|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWAGW|ROUND|0|LNNYN|1|0.56|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWAGW|ROUND|0|LNYYN|87|507.18|239994|239994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWAGW|ROUND|0|LYNYN|13|21.07|6370|6370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWAGW|ROUND|250|LNNYN|7|2033.91|466946|466946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWAGW|ROUND|250|LNYYN|2|511.14|196594|196594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWAN|ODD|0|LNNNN|23|747.02|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWAN|ODD|0|LNNYN|24|1036.26|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWAN|ODD|0|LNYYN|13|751.47|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWAN|ODD|1000|LNNYN|3|7267.42|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWAN|ODD|1000|LNYYN|13|31398.55|979|979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWAN|ODD|1000|LYNYN|2|5980.7|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWAN|ODD|250|LNNNN|11|5632.35|173|153|20|0|0|0|20|0|0|0|0|0|-0.03|-0.000922|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|0|0|32.535||||||||||||||||||||1|0|0|3.743818
N|XNYS|202609|SWAN|ODD|250|LNNYN|7|3653.42|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWAN|ODD|250|LNYNN|1|427.18|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWAN|ODD|250|LNYYN|5|2042.37|63|43|20|0|20|0|0|0|0|0|0|0|0.03|0.000922|0.01|0.000307|0.01|0.000307|0.01|0.000307|0|0|32.545|0.11|0.03|0.000922|0.272727|20|0.04|0.013623|0||0||||||||20|0|1|0|0|0.013623
N|XNYS|202609|SWAN|ROUND|1000|LNNYN|3|9506|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWAN|ROUND|1000|LNYYN|80|264338.8|8174|7874|300|0|300|0|0|0|0|0|0|0|0.036667|0.001125|0.036667|0.001125|0.036667|0.001125|0.033333|0.001023|0.033333|0.001023|32.588333|0.116667|0.036667|0.001125|0.314286|300|0.04|0.013664|0||0||||||||300|0|3|0|0|0.013664
N|XNYS|202609|SWAN|ROUND|1000|LYNYN|26|84508|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWAN|ROUND|10000|LNYYN|119|2142964.78|67038|67038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWAN|ROUND|10000|LYNYN|1|16060|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWAN|ROUND|20000|LNNNN|2|78000|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|SWAN|ROUND|20000|LNYYN|14|318358|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWAN|ROUND|5000|LNYYN|25|194436.08|6089|5989|100|0|100|0|0|0|0|0|0|0|0.06|0.001844|0.06|0.001844|0.06|0.001844|0.06|0.001844|0.06|0.001844|32.53|0.12|0.06|0.001844|0.5|100|0.03|0.012583|0||0||||||||200|0|1|0|0|0.012583
N|XNYS|202609|SWAN|ROUND|5000|LYNYN|8|57793.87|1781|1781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWAN|ROUND|50000|LNNNN|8|542073|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|264|0|
N|XNYS|202609|SWAN|ROUND|50000|LNNYN|41|2678880|82000|82000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWAN|ROUND|50000|LNYYN|29|1893400|58000|58000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWAN|ROUND|50000|LYNYN|1|64480|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWBI|ODD|0|LNNNN|7202|699200.38|52420|48002|4418|0|198|422|363|257|526|751|1535|366|0.009792|0.000739|0.009061|0.000684|0.010794|0.000814|0.013212|0.000997|0.018253|0.001377|13.25291||||||||||||||||||||705|9511|5844|96007.910955
N|XNYS|202609|SWBI|ODD|0|LNNYN|15917|2013034.17|152632|151695|937|0|937|0|0|0|0|0|0|0|-0.007332|-0.000554|-0.010512|-0.000795|-0.008581|-0.000649|0.009755|0.000737|0.03333|0.00252|13.226612||||||||||||||||||||117|85|80|0.007229
N|XNYS|202609|SWBI|ODD|0|LNYNN|482|39708.37|2971|2621|350|0|157|87|52|23|10|2|7|12|0.002514|0.000185|0.002629|0.000194|0.004371|0.000322|0.002914|0.000215|0.014314|0.001055|13.570586|0.023914|0.001086|0.00008|0.0454|350|0.011414|14647.815558|0||0||||||||350|0|64|928|775|14647.815558
N|XNYS|202609|SWBI|ODD|0|LNYYN|11662|1440495.44|109614|105732|3882|0|3882|0|0|0|0|0|0|0|-0.002834|-0.000216|-0.004075|-0.000311|0.001368|0.000104|0.006182|0.000472|0.034042|0.002597|13.109858|0.030917|0.002123|0.000162|0.068655|3882|0.014397|0.009487|0||0||||||||3975|0|454|33|27|0.009487
N|XNYS|202609|SWBI|ODD|0|LYNNN|177|14024.91|1030|729|301|0|199|73|25|0|0|0|4|0|0.003854|0.000282|0.005681|0.000416|-0.001262|-0.000092|0.001063|0.000078|-0.003821|-0.00028|13.660133|0.009502|0.008704|0.000637|0.916084|29|0.006207|0.006933|260|3284.154322|12|0.005|0.008776||||||315|0||||
N|XNYS|202609|SWBI|ODD|0|LYNYN|7980|935975.65|70813|65300|5504|9|5504|9|0|0|0|0|0|0|-0.005855|-0.000442|-0.005984|-0.000452|-0.00743|-0.000561|-0.010575|-0.000798|-0.00842|-0.000636|13.247786|0.013171|0.009913|0.000748|0.752651|1797|0.006043|0.008259|3528|0.010338|188|0.01|0.001174||||||5666|0||||
N|XNYS|202609|SWBI|ODD|1000|LNNNN|383|429126.59|32739|28014|4725|0|0|78|176|328|339|646|2228|930|0.013272|0.000997|0.014569|0.001094|0.016521|0.001241|0.015951|0.001198|0.011596|0.000871|13.316288||||||||||||||||||||58|7995|5415|177376.900373
N|XNYS|202609|SWBI|ODD|1000|LNNYN|1261|1454897|108153|107629|524|0|524|0|0|0|0|0|0|0|-0.011908|-0.000883|-0.007519|-0.000557|-0.008053|-0.000597|-0.019847|-0.001471|0.013397|0.000993|13.489332||||||||||||||||||||9|98|98|0.010391
N|XNYS|202609|SWBI|ODD|1000|LNYNN|21|24192.24|1797|1535|262|0|0|0|0|0|98|84|0|80|0.016031|0.001202|0.022443|0.001682|0.029924|0.002243|0.03313|0.002483|0.007481|0.000561|13.341145|0.02|0|0|0|262|0.01|138871.085271|0||0||||||||262|0|3|593|267|138871.085271
N|XNYS|202609|SWBI|ODD|1000|LNYYN|204|236760.32|17710|16778|932|0|932|0|0|0|0|0|0|0|-0.014624|-0.00111|-0.009592|-0.000728|-0.0075|-0.000569|-0.004002|-0.000304|0.017972|0.001364|13.171298|0.028948|0.002039|0.000155|0.070423|932|0.013455|0.01527|0||0||||||||1038|0|12|94|94|0.01527
N|XNYS|202609|SWBI|ODD|1000|LYNYN|588|677004.27|50716|41072|9644|0|9644|0|0|0|0|0|0|0|-0.008134|-0.000615|-0.006973|-0.000527|-0.009123|-0.000689|-0.013589|-0.001027|-0.012208|-0.000923|13.231858|0.013431|0.012618|0.000954|0.939473|926|0.005983|0.012116|8556|0.01025|162|0.01|0.019617||||||10689|0||||
N|XNYS|202609|SWBI|ODD|250|LNNNN|4599|2297940.78|172028|157626|14402|0|313|1177|864|1258|1821|2381|5585|1003|0.009384|0.000701|0.007566|0.000565|0.008911|0.000665|0.005381|0.000402|0.004263|0.000318|13.392837||||||||||||||||||||420|28285|16617|96194.210583
N|XNYS|202609|SWBI|ODD|250|LNNYN|9197|5195622.78|387277|385832|1445|0|1445|0|0|0|0|0|0|0|-0.006498|-0.000478|-0.004983|-0.000366|-0.003467|-0.000255|-0.0009|-0.000066|0.000941|0.000069|13.598464||||||||||||||||||||42|190|170|0.007268
N|XNYS|202609|SWBI|ODD|250|LNYNN|267|131190.76|9721|9303|418|0|328|23|20|0|47|0|0|0|0.014569|0.00108|0.018852|0.001397|0.033349|0.002471|0.214234|0.015877|0.318086|0.023573|13.493624|0.033565|0.007392|0.000548|0.220242|418|0.013086|649.480857|0||0||||||||457|0|13|1116|900|649.480857
N|XNYS|202609|SWBI|ODD|250|LNYYN|2890|1607152.88|117817|111070|6747|0|6747|0|0|0|0|0|0|0|-0.005355|-0.000398|-0.006683|-0.000497|-0.00952|-0.000708|-0.009951|-0.00074|0.002975|0.000221|13.452127|0.032646|0.003953|0.000294|0.121084|6747|0.014346|0.009658|0||0||||||||6940|0|170|211|211|0.009658
N|XNYS|202609|SWBI|ODD|250|LYNNN|34|14636.08|1083|625|458|0|419|20|19|0|0|0|0|0|0.007642|0.000562|0.00762|0.00056|0.008144|0.000599|0.015371|0.00113|0.042052|0.003092|13.598461|0.015175|0.009803|0.000721|0.646043|137|0.008978|0.010862|321|0.438681|0||||||||459|0||||
N|XNYS|202609|SWBI|ODD|250|LYNYN|2959|1634257.27|120965|102348|18617|0|18617|0|0|0|0|0|0|0|-0.006638|-0.000497|-0.005506|-0.000412|-0.005571|-0.000417|-0.005323|-0.000398|0.001237|0.000092|13.367993|0.013013|0.010677|0.000799|0.820448|3991|0.006903|0.010746|14162|0.011314|464|0.0125|0.004805||||||19614|0||||
N|XNYS|202609|SWBI|ROUND|1000|LNNNN|10026|14084303.4|1060730|1016374|44256|0|3369|3613|3630|4500|6158|6163|13371|3452|0.010977|0.000819|0.010576|0.000789|0.011447|0.000854|0.011262|0.000841|0.005498|0.00041|13.397006||||||||||||||||||||370|81853|50914|81275.611726
N|XNYS|202609|SWBI|ROUND|1000|LNNYN|11649|28070251.26|2138636|2136314|2322|0|2322|0|0|0|0|0|0|0|-0.007183|-0.000554|-0.004978|-0.000384|0.019044|0.001468|-0.013286|-0.001024|-0.066202|-0.005103|12.973058||||||||||||||||||||26|32|32|0.01103
N|XNYS|202609|SWBI|ROUND|1000|LNYNN|115|162532.88|12196|10705|1491|0|419|104|0|350|317|100|201|0|0.01391|0.001025|0.013937|0.001027|0.01607|0.001184|0.019423|0.001431|0.010812|0.000797|13.568484|0.02|0|0|0|1491|0.01|10422.072319|0||0||||||||1636|9|14|1829|1063|10422.072319
N|XNYS|202609|SWBI|ROUND|1000|LNYYN|6644|18936088.93|1463014|1454166|8848|0|8848|0|0|0|0|0|0|0|-0.001083|-0.000083|-0.005279|-0.000403|-0.011728|-0.000895|-0.01748|-0.001334|-0.027443|-0.002095|13.10035|0.029877|0.005225|0.000399|0.174882|8848|0.012326|0.013119|0||0||||||||12276|150|95|166|166|0.013119
N|XNYS|202609|SWBI|ROUND|1000|LYNNN|78|113361.12|8477|7495|982|0|568|114|100|100|0|0|100|0|0.004216|0.000318|0.007271|0.000549|-0.006334|-0.000478|-0.0011|-0.000083|0.003198|0.000241|13.254104|0.007963|0.007963|0.000601|1|0|||982|18687.970697|0||||||||1068|0||||
N|XNYS|202609|SWBI|ROUND|1000|LYNYN|3321|6123327.68|459283|384092|75091|100|75091|100|0|0|0|0|0|0|-0.010158|-0.00076|-0.010492|-0.000785|-0.012757|-0.000954|-0.012902|-0.000965|-0.012182|-0.000911|13.368091|0.012907|0.012167|0.00091|0.94268|6316|0.007243|0.01051|67448|0.013906|1427|0.012565|0.009149||||||96860|688||||
N|XNYS|202609|SWBI|ROUND|10000|LNNNN|12|131777.75|9875|8300|1575|0|0|0|0|775|0|800|0|0|0.000159|0.000012|0.000159|0.000012|0.000159|0.000012|0.010317|0.000757|0.000159|0.000012|13.638016||||||||||||||||||||2|1103|1084|6807.867586
N|XNYS|202609|SWBI|ROUND|10000|LNNYN|16348|180495543.57|13483406|13483306|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000764|-0.03|-0.002293|-0.03|-0.002293|-0.05|-0.003821|-0.02|-0.001528|13.085||||||||||||||||||||1|0|0|0.008033
N|XNYS|202609|SWBI|ROUND|10000|LNYYN|7492|87261690.08|6434361|6433501|860|0|860|0|0|0|0|0|0|0|-0.034186|-0.002485|-0.066977|-0.004868|-0.016977|-0.001234|-0.020465|-0.001487|-0.006047|-0.000439|13.75814|0.021395|0.001395|0.000101|0.065217|860|0.01|0.012101|0||0||||||||2300|0|4|0|0|0.012101
N|XNYS|202609|SWBI|ROUND|10000|LYNYN|40|529511.74|39751|37309|2442|0|2442|0|0|0|0|0|0|0|-0.004918|-0.000363|-0.005049|-0.000373|0.005385|0.000397|0.002965|0.000219|-0.001298|-0.000096|13.553305|0.01|0.008362|0.000617|0.8362|400|0.005|0.013503|2042|0.017702|0||||||||6165|0||||
N|XNYS|202609|SWBI|ROUND|20000|LNNYN|10|300078.63|22365|21866|499|0|499|0|0|0|0|0|0|0|-0.005952|-0.000443|0.006072|0.000452|-0.017976|-0.001339|0.022144|0.00165|-0.013988|-0.001042|13.421673||||||||||||||||||||2|0|0|0.008585
N|XNYS|202609|SWBI|ROUND|20000|LNYYN|7|223205.36|16919|16909|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.78|0.02|0|0|0|10|0.01|0.013677|0||0||||||||400|0|1|0|0|0.013677
N|XNYS|202609|SWBI|ROUND|20000|LYNYN|25|746219.63|55164|54327|837|0|837|0|0|0|0|0|0|0|-0.008961|-0.000666|-0.061756|-0.004588|0.006631|0.000493|0.001971|0.000146|0.014086|0.001046|13.461452|0.013584|0.006416|0.000477|0.472296|300|0.01|0.006186|537|0.01364|0||||||||1400|0||||
N|XNYS|202609|SWBI|ROUND|200000|LNNNN|1|280355.02|21599|21599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|455|0|
N|XNYS|202609|SWBI|ROUND|200000|LNNYN|1|221589.82|15794|15794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWBI|ROUND|5000|LNNNN|22|139379.71|10387|9487|900|0|0|0|0|0|0|0|900|0|0.004444|0.000329|0.004444|0.000329|0.01|0.00074|0.018889|0.001398|0.002222|0.000165|13.506667||||||||||||||||||||2|2904|2036|116096.709818
N|XNYS|202609|SWBI|ROUND|5000|LNNYN|9377|70038077.95|5091190|5091190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWBI|ROUND|5000|LNYNN|2|14920.93|1055|1055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWBI|ROUND|5000|LNYYN|5728|41729432.86|3094801|3092739|2062|0|2062|0|0|0|0|0|0|0|-0.004059|-0.000307|-0.014728|-0.001115|-0.015849|-0.0012|-0.054622|-0.004136|0.0208|0.001575|13.205708|0.036266|0.014801|0.001121|0.408131|2062|0.010732|0.012768|0||0||||||||4689|200|11|0|0|0.012768
N|XNYS|202609|SWBI|ROUND|5000|LYNYN|136|944556.05|70906|65836|5070|0|5070|0|0|0|0|0|0|0|-0.010235|-0.000761|-0.00971|-0.000722|-0.014227|-0.001058|-0.017923|-0.001332|-0.005162|-0.000384|13.451057|0.011345|0.011154|0.000829|0.983136|161|0.008106|0.012402|4827|0.015128|82|0.01|0.030655||||||10764|80||||
N|XNYS|202609|SWBI|ROUND|50000|LNNNN|1|65750|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWBI|ROUND|50000|LNNYN|5|327056.24|23920|23920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWBI|ROUND|50000|LNYNN|1|65800|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWBI|ROUND|50000|LNYYN|5|429012.57|33650|33434|216|0|216|0|0|0|0|0|0|0|0.03537|0.002801|0.036528|0.002893|-0.043056|-0.00341|-0.057685|-0.004568|-0.018843|-0.001492|12.627361|0.05537|0.03537|0.002801|0.638796|216|0.01|0.008501|0||0||||||||1000|0|2|0|0|0.008501
N|XNYS|202609|SWBI|ROUND|50000|LYNYN|13|937491.7|69162|69062|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000765|-0.03|-0.002294|-0.03|-0.002294|-0.05|-0.003824|-0.02|-0.00153|13.075|0.01|0.01|0.000765|1|0|||100|0.013875|0||||||||900|0||||
N|XNYS|202609|SWIM|ODD|0|LNNNN|4921|467009.43|72184|61998|10186|0|351|251|230|391|1134|1114|5161|1554|0.009192|0.001425|0.009652|0.001497|0.008771|0.00136|0.009704|0.001505|0.009159|0.00142|6.448488||||||||||||||||||||792|20253|15372|172363.409331
N|XNYS|202609|SWIM|ODD|0|LNNYN|7254|1077764.03|165893|163627|2266|0|2266|0|0|0|0|0|0|0|-0.017908|-0.002811|-0.01823|-0.002861|-0.010393|-0.001631|-0.003645|-0.000572|-0.002387|-0.000375|6.371077||||||||||||||||||||106|144|85|0.005747
N|XNYS|202609|SWIM|ODD|0|LNYNN|148|12508.46|1945|1597|348|0|251|96|1|0|0|0|0|0|0.008448|0.001334|0.01046|0.001652|0.013937|0.002201|-0.00408|-0.000644|0.03273|0.005169|6.331595|0.020259|0.000259|0.000041|0.012766|348|0.01|0.076979|0||0||||||||356|0|28|565|432|0.076979
N|XNYS|202609|SWIM|ODD|0|LNYYN|2125|314815.23|47904|46043|1861|0|1861|0|0|0|0|0|0|0|-0.003794|-0.000584|-0.003632|-0.000559|-0.002671|-0.000411|0.001875|0.000289|-0.013369|-0.002058|6.497407|0.022993|0.00014|0.000022|0.006076|1861|0.011427|0.009877|0||0||||||||1912|0|103|51|33|0.009877
N|XNYS|202609|SWIM|ODD|0|LYNNN|320|24122.53|3796|3051|745|0|660|6|35|0|44|0|0|0|0.005074|0.000798|0.007772|0.001222|0.007289|0.001146|-0.00553|-0.00087|0.019664|0.003093|6.35802|0.008362|0.007074|0.001113|0.845907|62|0.007742|0.00573|683|143.251483|0||||||||765|0||||
N|XNYS|202609|SWIM|ODD|0|LYNYN|8231|1072409.54|166003|150076|15927|0|15927|0|0|0|0|0|0|0|-0.005708|-0.000883|-0.006353|-0.000983|-0.007406|-0.001146|-0.010024|-0.001551|-0.007364|-0.001139|6.464464|0.010589|0.005335|0.000825|0.503824|8254|0.005191|0.009578|7586|0.009607|87|0.011609|0.004057||||||16317|0||||
N|XNYS|202609|SWIM|ODD|250|LNNNN|2787|1125671.33|173035|156702|16333|0|409|334|493|825|1332|2192|8244|2504|0.011079|0.001717|0.010045|0.001557|0.009772|0.001514|0.01164|0.001804|0.011478|0.001779|6.453325||||||||||||||||||||290|34928|23831|158450.124244
N|XNYS|202609|SWIM|ODD|250|LNNYN|1275|517438.61|80180|79073|1107|0|1107|0|0|0|0|0|0|0|-0.018997|-0.002963|-0.021743|-0.003391|-0.025691|-0.004007|-0.021111|-0.003292|-0.024463|-0.003815|6.411883||||||||||||||||||||21|54|54|0.008758
N|XNYS|202609|SWIM|ODD|250|LNYNN|57|21615.37|3356|3071|285|0|156|129|0|0|0|0|0|0|0.031053|0.004818|0.036667|0.005688|0.030351|0.004709|0.029649|0.0046|0.012596|0.001954|6.445789|0.02|0|0|0|285|0.01|0.242417|0||0||||||||285|0|4|969|925|0.242417
N|XNYS|202609|SWIM|ODD|250|LNYYN|159|67054.31|10183|9463|720|0|720|0|0|0|0|0|0|0|0.001083|0.000166|0.002778|0.000425|0.005583|0.000855|0.002986|0.000457|0.011833|0.001813|6.528521|0.020847|0.000847|0.00013|0.04064|720|0.01|0.012235|0||0||||||||769|0|14|0|0|0.012235
N|XNYS|202609|SWIM|ODD|250|LYNNN|92|36271.28|5709|4692|1017|0|613|280|124|0|0|0|0|0|0.013481|0.002108|0.011701|0.001829|0.027866|0.004357|0.033314|0.005208|0.040983|0.006407|6.396382|0.008614|0.008496|0.001328|0.986301|6|0.01|0.009043|1011|0.350275|0||||||||1028|0||||
N|XNYS|202609|SWIM|ODD|250|LYNYN|1440|573653.02|88828|68614|20214|0|20214|0|0|0|0|0|0|0|-0.006156|-0.00095|-0.005166|-0.000797|-0.005495|-0.000848|-0.006526|-0.001007|-0.008878|-0.00137|6.479003|0.009546|0.006971|0.001076|0.730255|5223|0.00514|0.012619|14909|0.01138|82|0.01|0.006891||||||21155|0||||
N|XNYS|202609|SWIM|ROUND|1000|LNNNN|2694|3741706.58|586877|548983|37894|0|862|1423|200|3607|3945|7063|16651|4143|0.012199|0.001874|0.011855|0.001821|0.010634|0.001633|0.010797|0.001659|0.01037|0.001593|6.509826||||||||||||||||||||150|76383|47108|140560.603979
N|XNYS|202609|SWIM|ROUND|1000|LNNYN|2746|6003296.8|921216|920330|886|0|886|0|0|0|0|0|0|0|-0.010632|-0.001612|-0.008589|-0.001303|-0.003668|-0.000556|-0.020598|-0.003124|0.027111|0.004111|6.594176||||||||||||||||||||7|0|0|0.010052
N|XNYS|202609|SWIM|ROUND|1000|LNYNN|8|10321.64|1621|1172|449|0|0|200|0|0|0|0|249|0|0.01|0.001537|0.004454|0.000685|0.004454|0.000685|-0.02882|-0.00443|0.004454|0.000685|6.505011|0.02|0|0|0|449|0.01|45747.511213|0||0||||||||449|0|2|725|725|45747.511213
N|XNYS|202609|SWIM|ROUND|1000|LNYYN|3951|10091548.04|1558369|1556050|2319|0|2319|0|0|0|0|0|0|0|0.02975|0.004496|0.031906|0.004822|0.034493|0.005213|0.002329|0.000352|0.016649|0.002516|6.617245|0.054498|0.021561|0.003258|0.395632|2319|0.016468|0.008578|0||0||||||||3019|0|9|0|0|0.008578
N|XNYS|202609|SWIM|ROUND|1000|LYNNN|105|143014.91|22498|19977|2521|0|1926|162|400|0|0|33|0|0|0.009104|0.001382|0.011119|0.001688|0.009532|0.001447|0.012705|0.001929|0.01123|0.001705|6.586109|0.006846|0.006846|0.00104|1|0|||2521|323.965325|0||||||||2968|0||||
N|XNYS|202609|SWIM|ROUND|1000|LYNYN|2812|5124608.95|795002|690799|104101|102|104101|102|0|0|0|0|0|0|-0.008713|-0.001343|-0.008069|-0.001244|-0.008594|-0.001325|-0.009915|-0.001528|-0.007709|-0.001188|6.488348|0.009946|0.008788|0.001354|0.883567|12187|0.00548|0.010464|91371|0.014821|645|0.01|0.003904||||||148969|334||||
N|XNYS|202609|SWIM|ROUND|10000|LNNNN|15|174854.04|26854|25958|896|0|0|0|0|896|0|0|0|0|-0.01|-0.001464|-0.01|-0.001464|-0.01|-0.001464|-0.01|-0.001464|-0.01|-0.001464|6.830078||||||||||||||||||||2|1848|1329|475.915271
N|XNYS|202609|SWIM|ROUND|10000|LNNYN|44|684557.48|107792|107792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWIM|ROUND|10000|LNYYN|36|429064.71|64963|64856|107|0|107|0|0|0|0|0|0|0|-0.065421|-0.009504|-0.056075|-0.008146|-0.037383|-0.005431|-0.028037|-0.004073|-0.075421|-0.010957|6.883364|0.029346|0|0|0|107|0.014673|0.020377|0||0||||||||2400|0|2|0|0|0.020377
N|XNYS|202609|SWIM|ROUND|10000|LYNYN|116|1698458.95|266116|258230|7886|0|7886|0|0|0|0|0|0|0|-0.013149|-0.001999|-0.008907|-0.001354|-0.006391|-0.000971|-0.015964|-0.002427|-0.013476|-0.002048|6.57884|0.009873|0.009366|0.001424|0.948626|600|0.005|0.010099|7186|0.020057|100|0.01|0.000114||||||22055|597||||
N|XNYS|202609|SWIM|ROUND|20000|LNNYN|9|273467.24|43120|43068|0|52|0|52|0|0|0|0|0|0|0.01|0.001581|0|0|-0.01|-0.001581|0|0|-0.01|-0.001581|6.325||||||||||||||||||||1|599|547|0.851049
N|XNYS|202609|SWIM|ROUND|20000|LNYYN|7|161646.25|23375|23275|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001443|0.03|0.004329|0.04|0.005772|0.01|0.001443|0.05|0.007215|6.93|0.02|0|0|0|100|0.01|0.014547|0||0||||||||700|0|1|0|0|0.014547
N|XNYS|202609|SWIM|ROUND|20000|LYNYN|48|1375351.21|211531|206109|4405|1017|4405|1017|0|0|0|0|0|0|-0.047608|-0.007546|-0.055072|-0.008729|-0.039998|-0.00634|-0.036649|-0.005809|-0.021321|-0.003379|6.309113|0.01|0.010011|0.001587|1.001107|1514|0.005|0.072309|3468|0.160373|440|0.017273|0.032444||||||19729|557||||
N|XNYS|202609|SWIM|ROUND|200000|LNNYN|1|551465.75|86845|86845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWIM|ROUND|250|LNNNN|32892|21121768.53|3294320|3243969|50351|0|3696|4441|4073|5413|4028|4503|18153|6044|0.007791|0.001202|0.007442|0.001148|0.007673|0.001184|0.009172|0.001415|0.008808|0.001359|6.482305||||||||||||||||||||510|205584|113379|115363.471486
N|XNYS|202609|SWIM|ROUND|250|LNNYN|8355|6434650.52|992276|988333|3943|0|3943|0|0|0|0|0|0|0|-0.015795|-0.002481|-0.017005|-0.002671|0.003381|0.000531|0.007192|0.00113|0.021945|0.003447|6.366049||||||||||||||||||||47|785|755|0.006289
N|XNYS|202609|SWIM|ROUND|250|LNYNN|115|75306.24|11549|10849|700|0|400|100|100|0|100|0|0|0|0.01|0.001535|0.01|0.001535|0.004286|0.000658|0.002857|0.000439|0.01|0.001535|6.512857|0.02|0|0|0|700|0.01|1372.306904|0||0||||||||700|0|7|1287|1072|1372.306904
N|XNYS|202609|SWIM|ROUND|250|LNYYN|1630|1337603.02|204331|201108|3223|0|3223|0|0|0|0|0|0|0|-0.004468|-0.000686|-0.003227|-0.000495|-0.009727|-0.001493|-0.019345|-0.002969|-0.006835|-0.001049|6.515661|0.025662|-0.000521|-0.00008|-0.020312|3223|0.013092|0.011912|0||0||||||||3610|0|31|298|298|0.011912
N|XNYS|202609|SWIM|ROUND|250|LYNNN|544|347872.95|55029|51761|3268|0|1653|708|500|100|107|100|100|0|0.010612|0.001682|0.010581|0.001677|0.008562|0.001357|0.010165|0.001611|0.001472|0.000233|6.308813|0.003721|0.003078|0.000488|0.827303|210|0.005|0.01071|3058|4863.859722|0||||||||3610|6||||
N|XNYS|202609|SWIM|ROUND|250|LYNYN|7414|5881596.49|912210|841756|70443|11|70443|11|0|0|0|0|0|0|-0.005607|-0.000866|-0.005589|-0.000863|-0.005782|-0.000893|-0.006059|-0.000935|-0.00608|-0.000939|6.478324|0.009642|0.006104|0.000942|0.633098|24948|0.005139|0.011153|45148|0.011113|358|0.01|0.007311||||||81460|295||||
N|XNYS|202609|SWIM|ROUND|5000|LNNNN|29|198421.87|30571|24340|6231|0|0|0|0|830|1401|100|3900|0|0.022335|0.003352|0.014632|0.002196|0.014632|0.002196|0.012706|0.001907|0.038063|0.005713|6.66267||||||||||||||||||||8|6949|5965|59639.128447
N|XNYS|202609|SWIM|ROUND|5000|LNNYN|674|4016081.09|628647|628645|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001594|-0.01|-0.001594|-0.01|-0.001594|-0.01|-0.001594|-0.01|-0.001594|6.275||||||||||||||||||||1|1|1|0.011113
N|XNYS|202609|SWIM|ROUND|5000|LNYYN|1315|8267122.13|1295051|1294708|343|0|343|0|0|0|0|0|0|0|0.005015|0.000808|0.005015|0.000808|0.017522|0.002822|0.066239|0.010667|0.068746|0.01107|6.21|0.032536|0.012536|0.002019|0.385305|343|0.01|0.010795|0||0||||||||1600|0|2|0|0|0.010795
N|XNYS|202609|SWIM|ROUND|5000|LYNYN|231|1620358.45|249323|230551|18672|100|18672|100|0|0|0|0|0|0|-0.008456|-0.001273|-0.004663|-0.000702|-0.00016|-0.000024|-0.003337|-0.000502|-0.004189|-0.000631|6.641652|0.010369|0.007676|0.001156|0.74029|5738|0.005625|0.015913|12334|0.020519|700|0.01|0.018741||||||43248|959||||
N|XNYS|202609|SWIM|ROUND|50000|LNNYN|2|116851.71|18263|18263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWIM|ROUND|50000|LNYYN|2|205066|29800|29800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWIM|ROUND|50000|LYNYN|26|2241365.56|334308|329895|4413|0|4413|0|0|0|0|0|0|0|-0.020197|-0.003234|-0.029773|-0.004767|-0.029773|-0.004767|-0.004852|-0.000777|-0.033848|-0.005419|6.24619|0.01|0.010227|0.001637|1.02266|600|0.009167|0.036537|3213|0.024476|600|0.01|0.040471||||||6700|100||||
N|XNYS|202609|SWK|ODD|0|LNNNN|32938|3930424.16|43072|30320|12749|0|414|692|433|1942|3714|2435|2880|239|-0.004018|-0.000044|0.000758|0.000008|0.012411|0.000136|0.018449|0.000202|0.011247|0.000123|91.354575||||||||||||||||||||9989|16377|5531|43253.589141
N|XNYS|202609|SWK|ODD|0|LNNYN|17404|2559237.74|28016|27266|750|0|750|0|0|0|0|0|0|0|-0.040613|-0.000445|-0.03912|-0.000428|-0.031587|-0.000346|-0.031053|-0.00034|0.002867|0.000031|91.305687||||||||||||||||||||549|3|3|0.009792
N|XNYS|202609|SWK|ODD|0|LNYNN|2277|290532.73|3202|2425|777|0|360|81|22|110|108|47|46|3|0.010811|0.00012|0.011184|0.000124|0.02103|0.000234|0.013951|0.000155|-0.015122|-0.000168|89.88204|0.064801|0.009408|0.000105|0.145184|777|0.027696|7382.694495|0||0||||||||777|0|573|756|343|7382.694495
N|XNYS|202609|SWK|ODD|0|LNYYN|11134|1498549.71|16421|11975|4446|0|4446|0|0|0|0|0|0|0|0.016842|0.000185|0.009318|0.000102|-0.011008|-0.000121|-0.017485|-0.000192|-0.008806|-0.000097|91.058968|0.11883|0.042841|0.00047|0.36052|4446|0.037995|0.01055|0||0||||||||4593|0|3258|57|55|0.01055
N|XNYS|202609|SWK|ODD|0|LYNNN|41|5680.54|63|14|44|5|44|5|0|0|0|0|0|0|0.016735|0.000185|0.025714|0.000284|0.030612|0.000339|0.053469|0.000591|0.041224|0.000456|90.400714|0.049184|0.033673|0.000372|0.684647|16|0.02375|0.010304|33|0.122146|0||||||||49|0||||
N|XNYS|202609|SWK|ODD|0|LYNYN|4216|489220.21|5357|1689|3668|0|3668|0|0|0|0|0|0|0|0.025188|0.000276|0.020603|0.000226|0.010586|0.000116|0.006889|0.000076|0.004965|0.000054|91.244074|0.088236|0.059646|0.000654|0.675977|1626|0.033256|0.011855|1934|0.010378|108|0.015185|0.004652||||||3679|0||||
N|XNYS|202609|SWK|ODD|0|MXXNN|1|194.84|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.000513|0.05|0.000513|0.05|0.000513|0|0|-0.06|-0.000616|97.395|0.05|0.05|0.000513|1|0|||2|0.01841|0||||||||2|0||||
N|XNYS|202609|SWK|ODD|1000|LNNNN|141511|348828693.53|3825584|3545343|279857|0|11282|14379|11486|48825|84515|48805|55737|4828|-0.002164|-0.000024|0.001952|0.000021|0.012269|0.000135|0.017812|0.000195|0.010829|0.000119|91.134539||||||||||||||||||||11114|441154|115506|36238.472378
N|XNYS|202609|SWK|ODD|1000|LNNYN|123183|332094094.13|3645153|3621110|24017|26|24017|26|0|0|0|0|0|0|-0.039495|-0.000433|-0.032365|-0.000355|-0.027549|-0.000302|-0.012422|-0.000136|0.000659|0.000007|91.14956||||||||||||||||||||978|589|560|0.009725
N|XNYS|202609|SWK|ODD|1000|LNYNN|8492|20689632.9|227672|203122|24550|0|7850|2514|1795|6672|4318|978|408|15|0.011341|0.000125|0.011829|0.00013|0.012052|0.000133|0.02414|0.000266|0.015209|0.000167|90.85526|0.05448|0.009259|0.000102|0.169953|24550|0.022611|2683.727746|0||0||||||||26263|0|921|48927|19514|2683.727746
N|XNYS|202609|SWK|ODD|1000|LNYYN|101260|279361430.43|3064378|2897019|167359|0|167358|1|0|0|0|0|0|0|0.010463|0.000115|0.001161|0.000013|-0.013599|-0.000149|-0.024572|-0.00027|-0.018055|-0.000198|91.165033|0.114298|0.036815|0.000404|0.322101|167359|0.038741|0.009987|0||0||||||||184727|0|6714|3219|3089|0.009987
N|XNYS|202609|SWK|ODD|1000|LYNNN|245|690413.72|7602|3301|4066|235|3412|463|87|106|193|40|0|0|0.017524|0.000193|0.01621|0.000178|0.012748|0.00014|0.025847|0.000284|0.025487|0.00028|91.004336|0.048128|0.029591|0.000325|0.614831|1517|0.026602|0.01193|2735|495.265768|49|0.01|0.350295||||||4395|0||||
N|XNYS|202609|SWK|ODD|1000|LYNYN|10043|27128654.7|297412|167704|129378|330|129342|314|0|52|0|0|0|0|0.018583|0.000204|0.014161|0.000155|0.008633|0.000095|-0.002237|-0.000025|-0.00143|-0.000016|91.125612|0.079235|0.066802|0.000733|0.843088|36419|0.024753|0.011614|86872|0.056438|6417|0.014831|0.007737||||||134648|0||||
N|XNYS|202609|SWK|ODD|1000|MXXNN|2|4643.76|51|0|51|0|51|0|0|0|0|0|0|0|0.012353|0.000136|0.004706|0.000052|-0.034118|-0.000375|-0.091176|-0.001001|0.033529|0.000368|91.06|0.049412|0.004706|0.000052|0.095238|51|0.022353|0.020315|0||0||||||||51|0||||
N|XNYS|202609|SWK|ODD|250|LNNNN|46809|27054613.25|297436|225056|72369|0|2344|3987|2387|9426|20300|13496|18083|2346|-0.001678|-0.000018|0.003101|0.000034|0.014915|0.000164|0.019706|0.000216|0.015088|0.000166|91.080271||||||||||||||||||||12401|87458|28254|52818.84843
N|XNYS|202609|SWK|ODD|250|LNNYN|42322|22876373.87|251770|246972|4798|0|4798|0|0|0|0|0|0|0|-0.037882|-0.000416|-0.041223|-0.000453|-0.029396|-0.000323|-0.018947|-0.000208|0.058145|0.000639|91.034416||||||||||||||||||||827|81|71|0.009857
N|XNYS|202609|SWK|ODD|250|LNYNN|4007|2201605.07|24249|21102|3147|0|1397|330|138|388|489|204|159|42|0.017725|0.000196|0.017528|0.000194|0.027264|0.000302|0.032504|0.00036|0.031198|0.000346|90.280601|0.094287|0.023136|0.000256|0.245383|3147|0.035575|21480.627207|0||0||||||||3223|0|544|4319|1733|21480.627207
N|XNYS|202609|SWK|ODD|250|LNYYN|22769|12645748.94|139025|111656|27361|8|27356|13|0|0|0|0|0|0|0.016576|0.000183|0.003768|0.000041|-0.006055|-0.000067|-0.018436|-0.000203|0.007912|0.000087|90.795533|0.118841|0.041786|0.00046|0.351609|27369|0.038528|0.01066|0||0||||||||27924|0|4613|374|364|0.01066
N|XNYS|202609|SWK|ODD|250|LYNNN|77|44949.59|498|113|368|17|339|17|0|10|8|0|11|0|0.034052|0.000378|0.032571|0.000361|0.042182|0.000468|0.051247|0.000568|0.054597|0.000606|90.156571|0.058545|0.041351|0.000459|0.7063|180|0.018389|0.013944|205|2988.385976|0||||||||385|0||||
N|XNYS|202609|SWK|ODD|250|LYNYN|5313|3059467.55|33588|13285|20291|12|20286|17|0|0|0|0|0|0|0.026721|0.000293|0.023789|0.000261|0.015347|0.000168|0.011464|0.000126|0.00894|0.000098|91.106928|0.083507|0.061526|0.000675|0.736782|7400|0.031711|0.012204|12007|0.010832|896|0.012868|0.004178||||||20468|0||||
N|XNYS|202609|SWK|ODD|250|MXXNN|2|918.25|10|0|10|0|10|0|0|0|0|0|0|0|0.035|0.000381|0.035|0.000381|0.02|0.000218|0.045|0.00049|0.225|0.002452|91.77|0.11|0.035|0.000381|0.318182|10|0.0375|0.024232|0||0||||||||10|0||||
N|XNYS|202609|SWK|ODD|5000|LNNNN|12349|80623824.09|885640|752806|132496|0|5100|4720|3761|22512|44055|28295|23055|998|-0.002098|-0.000023|0.002016|0.000022|0.012786|0.000141|0.018391|0.000202|0.003929|0.000043|90.847736||||||||||||||||||||1847|150554|45556|24639.298143
N|XNYS|202609|SWK|ODD|5000|LNNYN|8367|52484107.6|573423|564464|8959|0|8959|0|0|0|0|0|0|0|-0.0386|-0.000422|-0.029744|-0.000325|-0.024754|-0.000271|-0.028903|-0.000316|0.007249|0.000079|91.485771||||||||||||||||||||144|237|237|0.009122
N|XNYS|202609|SWK|ODD|5000|LNYNN|764|4764151.56|52626|39284|13342|0|4497|1439|368|3233|2805|629|371|0|0.012299|0.000136|0.011423|0.000127|0.01662|0.000184|0.030815|0.000342|0.037853|0.000419|90.23333|0.054667|0.010246|0.000114|0.187422|13342|0.022211|2756.294142|0||0||||||||14449|0|198|14485|6249|2756.294142
N|XNYS|202609|SWK|ODD|5000|LNYYN|7258|48439253.94|530565|433968|96597|0|96597|0|0|0|0|0|0|0|0.005398|0.000059|0.000844|0.000009|-0.01204|-0.000132|-0.01628|-0.000179|-0.005193|-0.000057|90.97994|0.091607|0.039158|0.00043|0.427455|96597|0.026225|0.011017|0||0||||||||113692|0|1481|1465|1250|0.011017
N|XNYS|202609|SWK|ODD|5000|LYNNN|69|458792.6|5061|1107|3654|300|3217|350|57|174|156|0|0|0|0.007744|0.000086|0.019793|0.000219|0.009231|0.000102|-0.013225|-0.000146|0.015311|0.000169|90.430373|0.052248|0.039256|0.000434|0.751343|1092|0.024071|0.016661|2802|135.130879|60|0.01|0.007572||||||4020|0||||
N|XNYS|202609|SWK|ODD|5000|LYNYN|4081|28615506.05|313745|158203|155442|100|155370|172|0|0|0|0|0|0|0.019615|0.000215|0.016286|0.000179|0.007656|0.000084|0.00326|0.000036|0.008891|0.000098|91.13136|0.07713|0.066883|0.000734|0.867153|43422|0.020026|0.012466|107582|0.012031|4538|0.01602|0.010456||||||168770|0||||
N|XNYS|202609|SWK|ROUND|10000|LNNNN|6204|107297033.09|1170071|891989|276237|0|6872|11316|10776|39109|90703|55507|59664|2290|-0.002483|-0.000027|0.002765|0.00003|0.010956|0.00012|0.016557|0.000181|0.009235|0.000101|91.242231||||||||||||||||||||1593|255809|132284|26320.183941
N|XNYS|202609|SWK|ROUND|10000|LNNYN|12855|218993094.67|2361538|2358240|3298|0|3298|0|0|0|0|0|0|0|-0.068727|-0.000749|-0.070779|-0.000772|-0.071983|-0.000785|0.012262|0.000134|-0.036334|-0.000396|91.70705||||||||||||||||||||55|353|352|0.011108
N|XNYS|202609|SWK|ROUND|10000|LNYNN|262|3717237.46|41200|15107|26093|0|10952|2362|358|3713|5684|1350|1674|0|0.013669|0.000152|0.008769|0.000097|0.010551|0.000117|0.043572|0.000484|0.044288|0.000492|89.988759|0.054965|0.014792|0.000164|0.269119|26093|0.020086|6426.434271|0||0||||||||25774|1431|176|12272|6635|6426.434271
N|XNYS|202609|SWK|ROUND|10000|LNYYN|22550|380979663.35|4164366|4112955|51411|0|51411|0|0|0|0|0|0|0|0.011253|0.000124|0.009938|0.000109|-0.000263|-0.000003|-0.016754|-0.000184|-0.015323|-0.000168|91.110276|0.090362|0.03355|0.000368|0.371286|51411|0.028406|0.011537|0||0||||||||97159|2259|743|3210|2812|0.011537
N|XNYS|202609|SWK|ROUND|10000|LYNNN|61|965491.47|10632|866|8741|1025|8393|1241|52|0|0|80|0|0|0.011214|0.000124|0.013434|0.000148|0.026906|0.000297|0.019541|0.000216|0.041726|0.00046|90.651614|0.055405|0.03433|0.000379|0.61962|3798|0.029126|0.028438|5515|199.905749|453|0.01702|0.382033||||||8293|1320||||
N|XNYS|202609|SWK|ROUND|10000|LYNYN|8423|123074819.02|1349278|731401|613949|3928|613850|3969|58|0|0|0|0|0|0.000456|0.000005|-0.004044|-0.000044|-0.010441|-0.000114|-0.014413|-0.000158|-0.013225|-0.000145|91.248707|0.064709|0.061757|0.000677|0.954386|72104|0.01604|0.014727|528805|0.019822|16968|0.014418|0.008754||||||643601|52500||||
N|XNYS|202609|SWK|ROUND|20000|LNNNN|2616|85776210.67|932883|679439|251730|0|4672|9967|6448|39844|87844|53140|46248|3567|0.002308|0.000025|0.014137|0.000155|0.016166|0.000177|0.014702|0.000161|-0.006764|-0.000074|91.417787||||||||||||||||||||790|235188|152115|31901.31355
N|XNYS|202609|SWK|ROUND|20000|LNNYN|39032|1401876746.11|15350405|15347806|2599|0|2599|0|0|0|0|0|0|0|-0.029827|-0.000326|-0.017522|-0.000192|-0.041093|-0.000449|0.027195|0.000297|0.138965|0.001519|91.47146||||||||||||||||||||22|182|181|0.007765
N|XNYS|202609|SWK|ROUND|20000|LNYNN|82|2485905.51|27420|4654|22519|0|11602|5011|725|971|2139|1100|971|0|0.062505|0.000689|0.04696|0.000518|0.014346|0.000158|0.002269|0.000025|0.021582|0.000238|90.709935|0.16601|0.076109|0.000839|0.458462|22519|0.04495|4979.054808|0||0||||||||14840|7775|70|9760|8198|4979.054808
N|XNYS|202609|SWK|ROUND|20000|LNYYN|22582|785976313.85|8599976|8567934|32042|0|32042|0|0|0|0|0|0|0|0.012224|0.000133|0.007094|0.000077|-0.016508|-0.00018|-0.006363|-0.000069|0.019227|0.00021|91.632082|0.082912|0.032265|0.000352|0.389151|32042|0.025323|0.011869|0||0||||||||63596|4456|305|3357|2896|0.011869
N|XNYS|202609|SWK|ROUND|20000|LYNNN|38|1274192.9|13971|25|13088|858|11006|2383|557|0|0|0|0|0|0.060685|0.000665|0.06198|0.00068|0.040871|0.000448|0.04103|0.00045|0.066861|0.000733|91.200256|0.082244|0.077252|0.000847|0.939293|4447|0.018804|0.038513|7804|0.151641|1695|0.028794|0.564109||||||10036|2465||||
N|XNYS|202609|SWK|ROUND|20000|LYNYN|4940|145420777.13|1590340|831543|746429|12368|746022|12549|226|0|0|0|0|0|-0.001345|-0.000015|-0.006037|-0.000066|-0.009425|-0.000103|-0.014836|-0.000162|-0.015476|-0.000169|91.310585|0.059487|0.056583|0.00062|0.951174|88569|0.016583|0.032089|643688|0.027817|26540|0.01382|0.026922||||||776812|68864||||
N|XNYS|202609|SWK|ROUND|200000|LNNNN|108|55558255.15|605370|455137|106776|0|106|13634|7097|30034|22469|10951|20133|2352|-0.012014|-0.000132|0.007932|0.000087|-0.014141|-0.000156|0.121268|0.001336|-0.065591|-0.000722|90.784977||||||||||||||||||||31|92983|88747|28600.39305
N|XNYS|202609|SWK|ROUND|200000|LNNYN|46|12018263.42|132750|132340|410|0|410|0|0|0|0|0|0|0|-0.03|-0.000327|0.05|0.000545|0.11|0.001199|0.1|0.00109|-0.09|-0.000981|91.725||||||||||||||||||||1|15|15|0.011206
N|XNYS|202609|SWK|ROUND|200000|LNYNN|29|13028313.62|141430|67364|72466|0|10489|24526|4408|2408|12890|2767|14978|0|0.002036|0.000022|0.007447|0.00008|0.03732|0.000403|0.021578|0.000233|0.355933|0.003845|92.573974|0.109114|0.022084|0.000239|0.202394|72466|0.043515|28785.209829|0||0||||||||5500|67065|20|50948|49074|28785.209829
N|XNYS|202609|SWK|ROUND|200000|LNYYN|297|89284924.42|979986|978193|1793|0|1793|0|0|0|0|0|0|0|-0.026269|-0.000284|-0.039241|-0.000425|-0.027284|-0.000295|-0.002538|-0.000027|0.064044|0.000694|92.347432|0.063675|0.023073|0.00025|0.362354|1793|0.020301|0.010972|0||0||||||||7600|10|22|0|0|0.010972
N|XNYS|202609|SWK|ROUND|200000|LYNYN|214|85420070.25|923624|778593|142486|2545|135046|9985|0|0|0|0|0|0|-0.003395|-0.000037|-0.008437|-0.000092|0.003339|0.000036|-0.027768|-0.000302|-0.04728|-0.000514|91.911469|0.06|0.067725|0.000737|1.128751|9429|0.01533|0.040696|112694|0.029538|22908|0.030764|0.045822||||||106460|33345||||
N|XNYS|202609|SWK|ROUND|5000|LNNNN|103133|939326219.23|10320749|9445809|873356|0|24527|48136|32427|141273|258226|155929|201598|11240|-0.001094|-0.000012|0.004081|0.000045|0.012543|0.000137|0.017594|0.000193|0.018402|0.000202|91.294452||||||||||||||||||||9084|1064319|297627|35000.385617
N|XNYS|202609|SWK|ROUND|5000|LNNYN|23224|212759693|2327558|2323384|4174|0|4174|0|0|0|0|0|0|0|-0.023038|-0.000252|-0.024329|-0.000266|0.00346|0.000038|0.019559|0.000214|-0.024792|-0.000271|91.457222||||||||||||||||||||90|745|745|0.008878
N|XNYS|202609|SWK|ROUND|5000|LNYNN|1803|16670571.82|183176|140089|43087|0|13584|5391|1968|8476|8709|3324|1635|0|0.015721|0.000174|0.016576|0.000183|0.015497|0.000171|0.026896|0.000297|0.060846|0.000672|90.555787|0.051837|0.010504|0.000116|0.202626|43087|0.020667|4259.148879|0||0||||||||44965|302|440|39516|19208|4259.148879
N|XNYS|202609|SWK|ROUND|5000|LNYYN|32161|293924391.17|3223814|3185212|38602|0|38602|0|0|0|0|0|0|0|0.009552|0.000105|0.007487|0.000082|0.002039|0.000022|0.018833|0.000206|0.023304|0.000255|91.241387|0.104605|0.029017|0.000318|0.277397|38602|0.037794|0.010484|0||0||||||||68708|53|684|2341|2197|0.010484
N|XNYS|202609|SWK|ROUND|5000|LYNNN|190|1757182.34|19409|3203|15858|348|15502|360|0|299|0|45|0|0|0.008297|0.000092|0.002113|0.000023|0.018558|0.000205|-0.000837|-0.000009|-0.030151|-0.000333|90.552686|0.051014|0.035086|0.000387|0.687782|5112|0.025442|0.013658|10994|114.003498|100|0.01|0.000128||||||16177|173||||
N|XNYS|202609|SWK|ROUND|5000|LYNYN|19339|175838197.41|1943268|1493194|449497|577|448810|1264|0|0|0|0|0|0|0.010386|0.000114|0.002981|0.000033|-0.006956|-0.000077|-0.021887|-0.000241|-0.041574|-0.000457|90.911784|0.076607|0.072381|0.000796|0.94483|68023|0.016837|0.011783|367648|0.013469|14403|0.013484|0.012945||||||471509|2432||||
N|XNYS|202609|SWK|ROUND|50000|LNNNN|1165|110656826.04|1183662|913982|259654|0|1342|7035|6964|50785|101276|56065|33393|2794|-0.000961|-0.00001|0.006024|0.000066|0.006061|0.000066|0.028489|0.000311|-0.001699|-0.000019|91.560473||||||||||||||||||||317|232558|197929|26406.61289
N|XNYS|202609|SWK|ROUND|50000|LNNYN|44839|3176433600.56|35325157|35321816|3341|0|3341|0|0|0|0|0|0|0|-0.039282|-0.00043|-0.037662|-0.000413|-0.052595|-0.000576|-0.073424|-0.000805|0.045277|0.000496|91.255886||||||||||||||||||||25|103|3|0.012571
N|XNYS|202609|SWK|ROUND|50000|LNYNN|14|1194198.7|13229|3029|9551|0|2266|1616|100|324|2445|700|2100|0|-0.007746|-0.000086|-0.01077|-0.000119|-0.008567|-0.000095|0.0188|0.000208|0.203505|0.002249|90.472802|0.085502|0.008021|0.000089|0.093812|9551|0.03874|11214.00441|0||0||||||||5769|4831|12|6542|5402|11214.00441
N|XNYS|202609|SWK|ROUND|50000|LNYYN|38969|2758872290.27|30463368|30435781|27587|0|27587|0|0|0|0|0|0|0|-0.001145|-0.000013|-0.013033|-0.000143|-0.009505|-0.000104|-0.017595|-0.000193|-0.060991|-0.00067|90.996044|0.123865|0.040955|0.00045|0.330645|27587|0.041455|0.009837|0||0||||||||65562|5793|256|201|201|0.009837
N|XNYS|202609|SWK|ROUND|50000|LYNNN|8|861915.42|9655|0|9146|509|6624|3031|0|0|0|0|0|0|0.025593|0.000287|0.031057|0.000348|0.03299|0.00037|0.044303|0.000496|0.042287|0.000474|89.264582|0.035218|0.036713|0.000411|1.042437|987|0.012062|0.21474|6756|0.124882|1912|0.01|0.12814||||||4737|3006||||
N|XNYS|202609|SWK|ROUND|50000|LYNYN|1238|108327552.62|1183752|758508|408758|16486|408404|16724|116|0|0|0|0|0|0.003184|0.000035|0.007634|0.000083|-0.002498|-0.000027|-0.028725|-0.000314|0.008687|0.000095|91.620727|0.08441|0.082343|0.000899|0.97551|49066|0.013989|0.047425|358282|0.04617|17896|0.013792|0.046122||||||413367|50151||||
N|XNYS|202609|SWK|ROUND|50000|MXXNN|1|55068|600|0|600|0|600|0|0|0|0|0|0|0|0.02|0.000218|0.01|0.000109|0.01|0.000109|0.01|0.000109|0.01|0.000109|91.77|0.02|0.02|0.000218|1|0|||600|0.016206|0||||||||600|0||||
N|XNYS|202609|SWKHL|ODD|0|LNNNN|3|150.22|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWKHL|ODD|0|LNNYN|2|50.1|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWKHL|ODD|0|LNYYN|221|8106.87|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWKHL|ODD|0|LYNYN|55|3527.35|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWKHL|ODD|1000|LNNYN|4|5610|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWKHL|ODD|1000|LNYYN|31|54189.84|2141|2141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWKHL|ODD|250|LNNNN|2|682.88|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWKHL|ODD|250|LNNYN|4|2249.88|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWKHL|ODD|250|LNYYN|6|3565.3|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWKHL|ROUND|1000|LNNYN|40|110817.55|4403|4403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWKHL|ROUND|1000|LNYYN|115|300791.02|11906|11906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWKHL|ROUND|1000|LYNYN|98|258251.15|10247|10247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWKHL|ROUND|10000|LNNYN|11|145338.36|5756|5756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWKHL|ROUND|10000|LNYYN|6|88180.07|3493|3493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWKHL|ROUND|10000|LYNYN|3|30100|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWKHL|ROUND|5000|LNNYN|17|113551.2|4494|4494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWKHL|ROUND|5000|LNYYN|23|154667.84|6146|6146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWKHL|ROUND|5000|LYNYN|10|57857.52|2299|2299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWKS|ODD|0|LNNNN|39533|5359066.38|64591|60830|3761|0|554|946|631|702|567|224|132|5|0.008293|0.000101|0.009947|0.000121|0.016129|0.000196|0.015097|0.000183|0.033294|0.000404|82.390481||||||||||||||||||||2606|10979|6158|6649.243391
N|XNYS|202609|SWKS|ODD|0|LNNYN|52143|7225145.86|87177|85986|1191|0|1191|0|0|0|0|0|0|0|-0.026725|-0.000321|-0.026767|-0.000322|-0.025483|-0.000306|-0.009673|-0.000116|-0.018405|-0.000221|83.177267||||||||||||||||||||834|60|56|0.008229
N|XNYS|202609|SWKS|ODD|0|LNYNN|12400|1687479.01|20305|18774|1531|0|666|541|270|32|12|6|4|0|0.015748|0.000189|0.022763|0.000274|0.020052|0.000241|0.024233|0.000291|0.019236|0.000231|83.148521|0.05354|0.013828|0.000166|0.258265|1531|0.019856|448.484212|0||0||||||||1546|0|1001|5509|4272|448.484212
N|XNYS|202609|SWKS|ODD|0|LNYYN|18475|2358855.39|28390|25308|3082|0|3082|0|0|0|0|0|0|0|0.001862|0.000022|0.000438|0.000005|-0.007787|-0.000094|-0.00891|-0.000107|-0.024293|-0.000293|82.962805|0.064384|0.020506|0.000247|0.3185|3082|0.021939|0.008963|0||0||||||||3110|0|2116|54|52|0.008963
N|XNYS|202609|SWKS|ODD|0|LYNNN|1013|118586.51|1474|1266|208|0|115|69|24|0|0|0|0|0|0.010144|0.000123|0.01149|0.00014|0.044279|0.000539|0.052837|0.000643|0.054856|0.000667|82.192813|0.021202|0.021298|0.000259|1.004535|14|0.011429|0.008254|182|0.510031|12|0.014167|0.037527||||||209|0||||
N|XNYS|202609|SWKS|ODD|0|LYNYN|10532|1108984.32|13075|9858|3217|0|3217|0|0|0|0|0|0|0|0.001663|0.00002|0.00133|0.000016|-0.000525|-0.000006|0.009524|0.000115|0.006627|0.00008|82.809024|0.04161|0.034734|0.000419|0.834753|770|0.021344|0.009082|2164|0.008575|283|0.018993|0.005508||||||3233|0||||
N|XNYS|202609|SWKS|ODD|1000|LNNNN|126672|298173066.73|3536471|3395259|140792|0|17302|30563|15884|29076|29731|11122|7006|108|0.01168|0.00014|0.01342|0.000161|0.019144|0.00023|0.02911|0.00035|0.014546|0.000175|83.161539||||||||||||||||||||5122|330605|132488|6207.713591
N|XNYS|202609|SWKS|ODD|1000|LNNYN|264388|588283924.16|7141231|7082711|58458|61|58458|61|0|0|0|0|0|0|-0.0318|-0.000383|-0.029756|-0.000358|-0.030132|-0.000363|-0.045137|-0.000543|-0.036378|-0.000438|83.091934||||||||||||||||||||2248|5310|4606|0.007404
N|XNYS|202609|SWKS|ODD|1000|LNYNN|8390|16626969.41|195685|171333|24302|50|14480|5274|2640|1378|454|126|0|0|0.021312|0.000252|0.027043|0.00032|0.031808|0.000376|0.028286|0.000335|0.050256|0.000595|84.520662|0.065192|0.016831|0.000199|0.25817|24352|0.024181|142.337099|0||0||||||||26060|0|932|29853|19661|142.337099
N|XNYS|202609|SWKS|ODD|1000|LNYYN|170985|382274952.54|4600961|4440458|160361|142|160361|142|0|0|0|0|0|0|-0.005111|-0.000062|-0.009383|-0.000113|-0.014169|-0.000171|-0.012544|-0.000151|0.020303|0.000244|83.056258|0.079098|0.020233|0.000244|0.255798|160503|0.029432|0.009292|0||0||||||||170221|0|6122|7589|7255|0.009292
N|XNYS|202609|SWKS|ODD|1000|LYNNN|449|1107150.47|13265|7566|5664|35|4818|645|172|64|0|0|0|0|0.028372|0.000336|0.029088|0.000345|0.042042|0.000498|-0.011788|-0.00014|-0.002858|-0.000034|84.37144|0.028484|0.025348|0.0003|0.889916|902|0.015172|0.007277|4479|0.624645|318|0.014937|0.264364||||||5987|0||||
N|XNYS|202609|SWKS|ODD|1000|LYNYN|32181|79266820.37|961169|821330|139202|637|139182|657|0|0|0|0|0|0|-0.011399|-0.000138|-0.012576|-0.000152|-0.023274|-0.000282|-0.019807|-0.00024|-0.053687|-0.00065|82.618931|0.035728|0.037009|0.000448|1.035837|25064|0.016802|0.01065|89819|0.011522|24956|0.020462|0.006465||||||150674|0||||
N|XNYS|202609|SWKS|ODD|1000|MXXNN|1|1308.3|15|0|15|0|15|0|0|0|0|0|0|0|0.02|0.000229|-0.07|-0.000803|-0.05|-0.000573|-0.08|-0.000917|0.29|0.003326|87.195|0.05|0.03|0.000344|0.6|15|0.01|0.010822|0||0||||||||15|0||||
N|XNYS|202609|SWKS|ODD|250|LNNNN|88551|50245512.17|601487|578113|23373|0|3011|5975|4153|2690|4029|2143|1316|56|0.007892|0.000096|0.010231|0.000124|0.01763|0.000213|0.020437|0.000247|0.019027|0.00023|82.614501||||||||||||||||||||3626|64762|34359|8310.771739
N|XNYS|202609|SWKS|ODD|250|LNNYN|87520|47173026.29|566989|560589|6389|11|6389|11|0|0|0|0|0|0|-0.032356|-0.000389|-0.034217|-0.000411|-0.034833|-0.000418|-0.021452|-0.000258|0.038555|0.000463|83.232538||||||||||||||||||||985|581|502|0.009298
N|XNYS|202609|SWKS|ODD|250|LNYNN|17301|8974970.95|107819|100909|6910|0|2990|2601|1067|192|50|10|0|0|0.018667|0.000224|0.013546|0.000163|0.009781|0.000118|0.024384|0.000293|0.026207|0.000315|83.165831|0.060305|0.016399|0.000197|0.27194|6910|0.021953|50.579688|0||0||||||||7190|0|1150|19656|12828|50.579688
N|XNYS|202609|SWKS|ODD|250|LNYYN|20111|10397380.9|124388|108125|16227|36|16227|36|0|0|0|0|0|0|0.001984|0.000024|0.001527|0.000018|-0.005822|-0.00007|-0.011497|-0.000138|-0.01596|-0.000192|83.175057|0.066423|0.01881|0.000226|0.28318|16263|0.023806|0.010344|0||0||||||||16642|0|2473|770|728|0.010344
N|XNYS|202609|SWKS|ODD|250|LYNNN|623|292033.95|3610|2802|808|0|533|191|76|8|0|0|0|0|0.022364|0.000274|0.012364|0.000151|0.024121|0.000295|-0.035087|-0.000429|-0.137252|-0.001679|81.731343|0.022512|0.025978|0.000318|1.153931|87|0.013103|0.005969|596|0.589632|125|0.02032|1.06207||||||822|0||||
N|XNYS|202609|SWKS|ODD|250|LYNYN|5636|3174158.06|38768|23254|15450|64|15450|64|0|0|0|0|0|0|-0.000298|-0.000004|0.001508|0.000018|-0.00532|-0.000065|0.001285|0.000016|0.002114|0.000026|81.96924|0.0362|0.032119|0.000392|0.887253|3092|0.019856|0.010141|10598|0.011005|1824|0.016302|0.005093||||||15828|0||||
N|XNYS|202609|SWKS|ODD|250|MXXNN|3|2266.2|26|0|26|0|26|0|0|0|0|0|0|0|0.044231|0.000507|0.040385|0.000463|0.092308|0.001059|0.122692|0.001407|-1.042692|-0.011961|87.171923|0.113077|0.028846|0.000331|0.255102|26|0.042115|0.015113|0||0||||||||26|0||||
N|XNYS|202609|SWKS|ODD|5000|LNNNN|9731|63655661.89|734013|673970|60004|0|5436|10235|5303|12612|15914|6176|4328|0|0.013433|0.000157|0.018834|0.00022|0.025232|0.000294|0.052064|0.000607|0.042466|0.000495|85.78254||||||||||||||||||||866|82166|40264|9051.287252
N|XNYS|202609|SWKS|ODD|5000|LNNYN|66884|442823844.17|5049370|5015113|34257|0|34257|0|0|0|0|0|0|0|-0.026299|-0.000307|-0.017892|-0.000209|-0.025214|-0.000294|-0.029973|-0.000349|0.011613|0.000135|85.774009||||||||||||||||||||542|2278|2144|0.008807
N|XNYS|202609|SWKS|ODD|5000|LNYNN|549|3607603.05|41499|30821|10678|0|4782|1599|1319|2060|657|261|0|0|0.010973|0.000128|0.004143|0.000048|-0.008027|-0.000093|0.002469|0.000029|0.011486|0.000134|86.018492|0.057381|0.011747|0.000137|0.204713|10678|0.022817|529.253443|0||0||||||||11474|0|146|7723|4994|529.253443
N|XNYS|202609|SWKS|ODD|5000|LNYYN|60467|402293298.32|4571887|4478002|93870|15|93870|15|0|0|0|0|0|0|-0.001484|-0.000017|-0.006465|-0.000075|-0.020678|-0.000239|-0.049388|-0.000571|-0.041038|-0.000474|86.532929|0.085758|0.02032|0.000235|0.23694|93885|0.032719|0.009536|0||0||||||||114080|0|1481|3187|2997|0.009536
N|XNYS|202609|SWKS|ODD|5000|LYNNN|71|473061.64|5435|3655|1720|60|1220|386|75|99|0|0|0|0|0.003596|0.000042|0.025775|0.0003|0.034393|0.0004|0.045107|0.000525|-0.045612|-0.00053|85.996896|0.03177|0.023096|0.000269|0.726967|319|0.024201|0.012226|1461|9.544042|0||||||||1846|0||||
N|XNYS|202609|SWKS|ODD|5000|LYNYN|11801|78962805.33|920742|803430|116938|374|116938|374|0|0|0|0|0|0|-0.010874|-0.000128|-0.016916|-0.0002|-0.024209|-0.000286|-0.031115|-0.000368|-0.067094|-0.000792|84.6637|0.036271|0.035573|0.00042|0.980778|14330|0.014228|0.012551|93112|0.01109|9870|0.016514|0.008765||||||135626|0||||
N|XNYS|202609|SWKS|ROUND|10000|LNNNN|3116|43041568.6|508217|425602|81982|0|2582|10803|6751|17303|27451|12165|4807|120|0.01104|0.000134|0.017706|0.000215|0.018204|0.000221|0.029003|0.000353|0.044774|0.000544|82.270032||||||||||||||||||||466|77215|46798|7798.969515
N|XNYS|202609|SWKS|ROUND|10000|LNNYN|45673|642618321.91|8611347|8585827|25520|0|25520|0|0|0|0|0|0|0|-0.024993|-0.000297|-0.031934|-0.000379|-0.035379|-0.00042|-0.023151|-0.000275|-0.001362|-0.000016|84.247928||||||||||||||||||||313|677|635|0.011252
N|XNYS|202609|SWKS|ROUND|10000|LNYNN|149|2050882.56|23855|15657|8198|0|3966|1929|625|1628|0|0|50|0|0.019086|0.00023|0.021076|0.000254|0.002902|0.000035|0.002172|0.000026|-0.007363|-0.000089|82.908533|0.062408|0.020705|0.00025|0.33177|8198|0.020851|254.208028|0||0||||||||7066|1422|50|4049|2818|254.208028
N|XNYS|202609|SWKS|ROUND|10000|LNYYN|60198|897755505.75|11388642|11320449|68193|0|68193|0|0|0|0|0|0|0|-0.00125|-0.000015|-0.000778|-0.000009|-0.002869|-0.000034|0.004384|0.000052|-0.016592|-0.000198|83.972597|0.063195|0.018879|0.000225|0.29874|68193|0.022158|0.012087|0||0||||||||96717|6521|739|1758|1734|0.012087
N|XNYS|202609|SWKS|ROUND|10000|LYNNN|29|411969.26|4860|1478|2655|727|2382|882|98|20|0|0|0|0|-0.001044|-0.000013|0.004882|0.000059|-0.041292|-0.000496|-0.166251|-0.001997|-0.331984|-0.003988|83.23767|0.029367|0.028808|0.000346|0.980971|761|0.007812|0.051978|2421|0.688582|200|0.025|0.000283||||||3028|395||||
N|XNYS|202609|SWKS|ROUND|10000|LYNYN|10277|136565107.43|1628540|1410798|217374|368|217250|492|0|0|0|0|0|0|-0.013484|-0.000163|-0.020414|-0.000247|-0.038972|-0.000472|-0.0557|-0.000675|-0.103242|-0.001251|82.558743|0.03706|0.03578|0.000433|0.965441|20543|0.01674|0.012429|184427|0.012358|12772|0.016008|0.008051||||||268627|13168||||
N|XNYS|202609|SWKS|ROUND|20000|LNNNN|556|14517492.93|172539|114976|56727|0|2225|4364|3914|13953|21736|7949|2586|0|0.021396|0.000256|0.009386|0.000112|0.029107|0.000349|0.03317|0.000397|0.10642|0.001275|83.471546||||||||||||||||||||193|42178|30094|6677.769749
N|XNYS|202609|SWKS|ROUND|20000|LNNYN|33320|1161320573.4|13194079|13187673|6406|0|6406|0|0|0|0|0|0|0|-0.052215|-0.000619|-0.103364|-0.001225|-0.183111|-0.00217|-0.189399|-0.002244|-0.256772|-0.003042|84.399475||||||||||||||||||||57|840|637|0.010305
N|XNYS|202609|SWKS|ROUND|20000|LNYNN|40|1016001.71|11773|5402|6371|0|1499|1097|505|2434|836|0|0|0|0.029443|0.000352|0.070281|0.000839|0.076605|0.000915|0.05962|0.000712|0.004803|0.000057|83.732675|0.123224|0.032701|0.000391|0.265381|6371|0.045261|496.359374|0||0||||||||4622|2200|23|3155|2292|496.359374
N|XNYS|202609|SWKS|ROUND|20000|LNYYN|44664|1506439649.6|17195690|17161884|33806|0|33806|0|0|0|0|0|0|0|0.016602|0.000188|0.004821|0.000055|-0.024009|-0.000272|-0.019966|-0.000226|0.0463|0.000525|88.166124|0.100433|0.034555|0.000392|0.344054|33806|0.032939|0.011541|0||0||||||||44029|11748|244|907|907|0.011541
N|XNYS|202609|SWKS|ROUND|20000|LYNNN|7|166829.61|2116|333|1148|635|839|698|131|115|0|0|0|0|0.023034|0.0003|0.003303|0.000043|0.017229|0.000224|-0.070101|-0.000913|0.034672|0.000452|76.789262|0.029798|0.022922|0.000299|0.769245|463|0.01324|0.369026|1320|3.840211|0||||||||1120|663||||
N|XNYS|202609|SWKS|ROUND|20000|LYNYN|1416|41220171.72|491401|406817|84312|272|84312|272|0|0|0|0|0|0|-0.010566|-0.000127|-0.010436|-0.000125|-0.029499|-0.000354|-0.033264|-0.000399|-0.039632|-0.000475|83.42382|0.041874|0.038468|0.000461|0.918665|14047|0.01735|0.014457|65697|0.012987|4840|0.020594|0.031606||||||107641|9309||||
N|XNYS|202609|SWKS|ROUND|200000|LNNNN|7|4673006.71|57787|37966|19421|0|450|2550|0|10045|0|6376|0|0|0.002997|0.000043|0.022321|0.000323|0.106195|0.001535|0.284989|0.004119|0.342626|0.004952|69.186007||||||||||||||||||||4|19593|19589|7202.613007
N|XNYS|202609|SWKS|ROUND|200000|LNNYN|51|21389348.3|246633|246623|10|0|10|0|0|0|0|0|0|0|-0.07|-0.000972|-0.07|-0.000972|-0.04|-0.000555|-0.34|-0.004719|-0.73|-0.010133|72.045||||||||||||||||||||1|300|300|0.033621
N|XNYS|202609|SWKS|ROUND|200000|LNYNN|2|6058571.25|69995|59209|10786|0|700|1183|393|8510|0|0|0|0|-0.060917|-0.000714|-0.066312|-0.000777|0.874168|0.010242|0.663651|0.007775|0.513403|0.006015|85.352663|0.051844|0.016582|0.000194|0.319838|10786|0.017631|100.650637|0||0||||||||200|10586|2|14946|13400|100.650637
N|XNYS|202609|SWKS|ROUND|200000|LNYYN|66|24877410.61|295032|294298|734|0|734|0|0|0|0|0|0|0|-0.04451|-0.000515|-0.102793|-0.00119|-0.206322|-0.002389|0.075654|0.000876|0.303787|0.003518|86.349843|0.052929|0.02748|0.000318|0.519176|734|0.012725|0.011035|0||0||||||||3400|61|10|0|0|0.011035
N|XNYS|202609|SWKS|ROUND|200000|LYNNN|2|3015946.74|34283|25834|8316|133|1124|6798|527|0|0|0|0|0|-0.010871|-0.000126|0.223206|0.002583|0.946008|0.01095|0.554801|0.006422|0.377671|0.004371|86.397217|0.02287|0.063206|0.000732|2.763701|0|||2525|0.473622|5924|0.028764|0.475482||||||300|2325||||
N|XNYS|202609|SWKS|ROUND|200000|LYNYN|150|91835485.33|1091051|1070371|20680|0|20680|0|0|0|0|0|0|0|-0.049275|-0.000609|-0.044538|-0.000551|-0.31413|-0.003885|-0.325383|-0.004024|-0.271721|-0.003361|80.854162|0.041022|0.048528|0.0006|1.182969|704|0.008679|0.009461|18235|0.014161|1741|0.048087|0.033355||||||16314|12626||||
N|XNYS|202609|SWKS|ROUND|5000|LNNNN|11157|93622320.85|1129331|864952|263166|0|8381|36262|24770|74869|81995|26935|9854|100|0.014362|0.000174|0.016036|0.000195|0.019705|0.000239|0.02258|0.000274|0.020592|0.00025|82.306969||||||||||||||||||||2742|293432|148956|5654.363854
N|XNYS|202609|SWKS|ROUND|5000|LNNYN|44150|369552968.4|4491316|4467086|24230|0|24230|0|0|0|0|0|0|0|-0.023151|-0.000286|-0.037185|-0.00046|-0.063418|-0.000784|-0.091981|-0.001137|-0.077227|-0.000955|80.88051||||||||||||||||||||314|2385|1720|0.009574
N|XNYS|202609|SWKS|ROUND|5000|LNYNN|203|1775510.78|21407|12652|8755|0|4477|1649|852|1177|500|100|0|0|0.014029|0.000169|0.012845|0.000155|0.024777|0.000299|0.032378|0.000391|0.214215|0.002587|82.819504|0.056667|0.015326|0.000185|0.270459|8755|0.02067|525.603945|0||0||||||||9078|60|90|5841|3186|525.603945
N|XNYS|202609|SWKS|ROUND|5000|LNYYN|69602|602928509.19|7036274|6974976|61225|73|61225|73|0|0|0|0|0|0|0.000083|0.000001|0.000884|0.000011|0.004757|0.000057|0.005897|0.000071|0.066699|0.000806|82.79342|0.070581|0.00774|0.000093|0.109655|61298|0.031421|0.013141|0||0||||||||77832|617|759|2282|1902|0.013141
N|XNYS|202609|SWKS|ROUND|5000|LYNNN|46|404356.84|4978|1148|3630|200|2705|795|221|109|0|0|0|0|0.044023|0.000538|0.033386|0.000408|0.001402|0.000017|-0.035201|-0.00043|-0.082948|-0.001013|81.851655|0.042919|0.04083|0.000499|0.951332|300|0.016667|0.01248|3430|3.58712|100|0.01|0.064388||||||3970|30||||
N|XNYS|202609|SWKS|ROUND|5000|LYNYN|26008|223020844.55|2644687|2324509|319398|762|319298|762|100|0|0|0|0|0|-0.010473|-0.000127|-0.014118|-0.000171|-0.035208|-0.000426|-0.047686|-0.000577|-0.076458|-0.000926|82.607142|0.035661|0.034195|0.000414|0.958887|37358|0.017035|0.012531|258358|0.012313|24444|0.016433|0.006912||||||348177|1564||||
N|XNYS|202609|SWKS|ROUND|5000|MXXNN|4|33244|400|0|400|0|400|0|0|0|0|0|0|0|0.075|0.000902|0.08|0.000962|0.215|0.002587|0.27|0.003248|0.255|0.003068|83.1175|0.12|0.085|0.001023|0.708333|400|0.0175|0.017626|0||0||||||||400|0||||
N|XNYS|202609|SWKS|ROUND|50000|LNNNN|114|9699570.86|112409|66266|46081|0|100|6206|2738|11737|21776|3524|0|0|0.00591|0.000069|0.006225|0.000073|0.036179|0.000424|0.062397|0.000731|0.161139|0.001888|85.348916||||||||||||||||||||49|20233|13803|2987.767957
N|XNYS|202609|SWKS|ROUND|50000|LNNYN|118270|7235515794.94|84289492|84281772|7720|0|7720|0|0|0|0|0|0|0|-0.021372|-0.000244|-0.048657|-0.000556|-0.03776|-0.000431|-0.093777|-0.001071|-0.110035|-0.001256|87.577133||||||||||||||||||||79|601|401|0.00885
N|XNYS|202609|SWKS|ROUND|50000|LNYNN|3|296158|3400|1900|1500|0|100|200|1200|0|0|0|0|0|0.172|0.001981|0.224|0.00258|-0.062|-0.000714|-0.456|-0.005251|-1.144|-0.013175|86.833|0.126|0.038|0.000438|0.301587|1500|0.044|1.947597|0||0||||||||200|1300|2|301|300|1.947597
N|XNYS|202609|SWKS|ROUND|50000|LNYYN|144984|8903404629.01|102587649|102501612|86037|0|86037|0|0|0|0|0|0|0|0.011952|0.000138|-0.012176|-0.000141|-0.02917|-0.000337|-0.053477|-0.000619|-0.064949|-0.000751|86.456926|0.086079|0.034165|0.000395|0.396906|86037|0.025957|0.010678|0||0||||||||133454|29290|595|205|205|0.010678
N|XNYS|202609|SWKS|ROUND|50000|LYNYN|940|71377145.06|856933|810666|46267|0|46267|0|0|0|0|0|0|0|0.007449|0.000088|-0.004003|-0.000047|-0.000057|-0.000001|-0.011253|-0.000132|0.062268|0.000732|85.038455|0.046898|0.0418|0.000492|0.891296|8166|0.01796|0.017666|36799|0.012983|1302|0.022066|0.022638||||||56003|7331||||
N|XNYS|202609|SWMR|ODD|0|LNNNN|6890|682654.45|28811|27575|1236|0|113|118|128|71|214|196|375|21|-0.025817|-0.001081|-0.029256|-0.001225|-0.011456|-0.00048|0.005202|0.000218|0.004037|0.000169|23.881383||||||||||||||||||||418|2305|1056|49289.29061
N|XNYS|202609|SWMR|ODD|0|LNNYN|19173|3085158.9|110968|109618|1350|0|1350|0|0|0|0|0|0|0|-0.084037|-0.003091|-0.083644|-0.003077|-0.027741|-0.00102|-0.06063|-0.00223|-0.022585|-0.000831|27.18637||||||||||||||||||||326|30|25|0.005918
N|XNYS|202609|SWMR|ODD|0|LNYNN|1025|87124.08|3817|3610|207|0|129|32|25|5|9|1|6|0|0.057101|0.002365|0.051836|0.002147|0.068213|0.002825|0.057585|0.002385|0.058164|0.002409|24.145845|0.174686|0.046957|0.001945|0.268805|207|0.063865|2105.284462|0||0||||||||207|0|80|335|168|2105.284462
N|XNYS|202609|SWMR|ODD|0|LNYYN|14979|2568356.17|94348|90882|3466|0|3466|0|0|0|0|0|0|0|0.024709|0.000907|0.033944|0.001246|0.004152|0.000152|-0.016402|-0.000602|0.024039|0.000882|27.244937|0.245955|0.043107|0.001582|0.175265|3466|0.101424|0.006905|0||0||||||||3559|0|695|38|37|0.006905
N|XNYS|202609|SWMR|ODD|0|LYNNN|10|703.32|36|35|1|0|1|0|0|0|0|0|0|0|0.04|0.001802|0.04|0.001802|0.04|0.001802|-0.01|-0.00045|0.01|0.00045|22.2|0.1|0.04|0.001802|0.4|1|0.03|0.01411|0||0||||||||1|0||||
N|XNYS|202609|SWMR|ODD|0|LYNYN|1947|330628.05|12934|11690|1244|0|1244|0|0|0|0|0|0|0|0.016535|0.000661|0.012412|0.000496|0.012267|0.00049|0.014944|0.000597|0.016278|0.000651|25.019735|0.113135|0.089116|0.003562|0.787694|526|0.035133|0.008731|571|0.009054|147|0.024082|0.006656||||||1289|0||||
N|XNYS|202609|SWMR|ODD|1000|LNNNN|541|907873.76|30403|26761|3596|0|169|349|145|176|781|841|861|274|-0.008729|-0.000333|-0.004427|-0.000169|0.033315|0.001269|0.062097|0.002366|0.083087|0.003166|26.24537||||||||||||||||||||63|2879|1912|87901.272943
N|XNYS|202609|SWMR|ODD|1000|LNNYN|20747|26655859.28|1133463|1129960|3503|0|3503|0|0|0|0|0|0|0|-0.052175|-0.002092|-0.043306|-0.001737|-0.019575|-0.000785|0.01497|0.0006|0.086483|0.003468|24.934478||||||||||||||||||||71|0|0|0.007423
N|XNYS|202609|SWMR|ODD|1000|LNYNN|36|64567.19|2071|1717|354|0|189|66|0|55|44|0|0|0|0.028898|0.00099|0.016186|0.000554|0.02822|0.000967|0.30226|0.010352|0.270706|0.009271|29.197768|0.235424|0.03791|0.001298|0.161027|354|0.098757|396.601723|0||0||||||||354|0|6|38|35|396.601723
N|XNYS|202609|SWMR|ODD|1000|LNYYN|13796|18699854.88|812010|797692|14318|0|14318|0|0|0|0|0|0|0|-0.002818|-0.000121|-0.000834|-0.000036|-0.006524|-0.000281|-0.019425|-0.000837|0.060115|0.002589|23.216252|0.133563|0.027614|0.001189|0.20675|14318|0.052975|0.008481|0||0||||||||16169|0|279|150|150|0.008481
N|XNYS|202609|SWMR|ODD|1000|LYNNN|1|2304.8|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWMR|ODD|1000|LYNYN|1452|2045800.19|97008|87626|9382|0|9382|0|0|0|0|0|0|0|0.014233|0.000607|0.010183|0.000434|-0.046623|-0.001989|-0.032619|-0.001391|-0.069223|-0.002952|23.445888|0.087522|0.067552|0.002881|0.771827|3124|0.034438|0.007457|5431|0.009689|827|0.016814|0.00681||||||9960|0||||
N|XNYS|202609|SWMR|ODD|250|LNNNN|2363|1150041.22|48662|44924|3738|0|283|565|299|195|552|630|1120|94|-0.01264|-0.000533|-0.010431|-0.00044|-0.009205|-0.000388|0.031937|0.001346|0.071025|0.002994|23.721589||||||||||||||||||||167|4763|2496|41258.659195
N|XNYS|202609|SWMR|ODD|250|LNNYN|16858|9484011.44|370418|368420|1998|0|1998|0|0|0|0|0|0|0|-0.116502|-0.004445|-0.115871|-0.004421|-0.071857|-0.002741|-0.094124|-0.003591|0.188418|0.007188|26.211421||||||||||||||||||||109|10|10|0.007301
N|XNYS|202609|SWMR|ODD|250|LNYNN|217|101400.41|4300|3969|331|0|109|67|41|0|80|34|0|0|0.040483|0.001693|0.039486|0.001652|0.087492|0.00366|0.088701|0.00371|0.092356|0.003863|23.9079|0.105891|0.032175|0.001346|0.303852|331|0.036858|1828.439759|0||0||||||||351|0|15|573|341|1828.439759
N|XNYS|202609|SWMR|ODD|250|LNYYN|11830|6690361.95|264329|256126|8203|0|8203|0|0|0|0|0|0|0|0.018938|0.000731|0.013897|0.000536|0.03645|0.001407|0.039659|0.001531|0.194714|0.007517|25.904217|0.191111|0.027217|0.001051|0.142414|8203|0.081947|0.007453|0||0||||||||8488|0|410|74|74|0.007453
N|XNYS|202609|SWMR|ODD|250|LYNNN|1|364.1|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWMR|ODD|250|LYNYN|1109|611120.28|24762|20550|4212|0|4212|0|0|0|0|0|0|0|-0.013476|-0.000567|-0.007968|-0.000335|-0.031071|-0.001307|-0.021766|-0.000916|0.07556|0.003179|23.7716|0.096496|0.080617|0.003391|0.835449|1292|0.03308|0.008487|2367|0.009586|553|0.016817|0.00679||||||4388|0||||
N|XNYS|202609|SWMR|ROUND|1000|LNNNN|2901|8030372.84|296537|273371|23047|0|982|1114|1205|1748|6509|4908|5482|1099|-0.017452|-0.000747|-0.016641|-0.000712|0.040666|0.001741|0.06212|0.00266|0.056445|0.002417|23.3566||||||||||||||||||||230|26280|16362|94230.725533
N|XNYS|202609|SWMR|ROUND|1000|LNNYN|4561|12786234.08|512018|509630|2388|0|2388|0|0|0|0|0|0|0|-0.028865|-0.001139|-0.041269|-0.001629|-0.067952|-0.002681|-0.036901|-0.001456|0.030863|0.001218|25.34138||||||||||||||||||||31|0|0|0.009897
N|XNYS|202609|SWMR|ROUND|1000|LNYNN|42|140559.85|4525|3719|806|0|806|0|0|0|0|0|0|0|0.003722|0.000135|0.009926|0.000361|-0.044268|-0.001611|-0.044864|-0.001633|-0.216774|-0.007891|27.472146|0.213275|0.021092|0.000768|0.098895|806|0.096092|0.044529|0||0||||||||706|100|7|0|0|0.044529
N|XNYS|202609|SWMR|ROUND|1000|LNYYN|16544|49353971.91|1847746|1835381|12365|0|12365|0|0|0|0|0|0|0|0.028648|0.001159|0.025624|0.001037|0.016918|0.000685|0.031327|0.001268|0.059073|0.002391|24.707367|0.173411|0.03839|0.001554|0.22138|12365|0.067511|0.009344|0||0||||||||17048|219|157|0|0|0.009344
N|XNYS|202609|SWMR|ROUND|1000|LYNNN|3|8778|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWMR|ROUND|1000|LYNYN|4710|12272310.73|506362|459599|46763|0|46763|0|0|0|0|0|0|0|-0.010662|-0.000454|-0.020202|-0.000861|-0.057971|-0.00247|-0.077126|-0.003286|-0.053448|-0.002277|23.468773|0.086325|0.078337|0.003338|0.907469|10211|0.027755|0.00918|32911|0.01089|3641|0.026542|0.012298||||||52425|240||||
N|XNYS|202609|SWMR|ROUND|10000|LNNNN|41|497949.1|20243|14383|5860|0|200|700|0|0|700|700|1700|1860|0.006976|0.000252|0.048126|0.00174|-0.000717|-0.000026|0.020614|0.000745|0.279283|0.010096|27.662167||||||||||||||||||||14|4938|4049|326006.790433
N|XNYS|202609|SWMR|ROUND|10000|LNNYN|457|6036989.38|223382|222012|1370|0|1370|0|0|0|0|0|0|0|-0.004088|-0.000194|0.019781|0.000937|-0.078832|-0.003732|0.061606|0.002917|0.428978|0.020311|21.120584||||||||||||||||||||4|0|0|0.015349
N|XNYS|202609|SWMR|ROUND|10000|LNYNN|5|72685.02|2344|863|1481|0|300|529|0|652|0|0|0|0|0.218211|0.00734|0.26291|0.008844|0.198575|0.00668|0.245219|0.008249|-0.062174|-0.002091|29.727252|0.408373|0.24867|0.008365|0.608929|1481|0.079851|379.531012|0||0||||||||500|981|3|400|400|379.531012
N|XNYS|202609|SWMR|ROUND|10000|LNYYN|1051|14069930.59|494621|492680|1941|0|1941|0|0|0|0|0|0|0|0.066255|0.002492|0.082071|0.003087|0.024863|0.000935|0.035064|0.001319|-0.1149|-0.004322|26.581888|0.215698|0.028259|0.001063|0.13101|1941|0.09372|0.0112|0||0||||||||3322|340|16|0|0|0.0112
N|XNYS|202609|SWMR|ROUND|10000|LYNYN|142|1909452.22|82884|69658|12926|300|12926|300|0|0|0|0|0|0|0.016943|0.000697|-0.001035|-0.000043|0.03237|0.001331|-0.025982|-0.001068|-0.455153|-0.018716|24.318384|0.076005|0.063044|0.002592|0.829474|2341|0.039218|0.086192|10667|0.011141|218|0.027982|0.007655||||||12897|1367||||
N|XNYS|202609|SWMR|ROUND|20000|LNNNN|23|842724.16|38207|21115|16237|0|145|0|1900|2000|173|3276|8643|100|-0.114307|-0.00487|-0.116232|-0.004952|-0.180481|-0.007689|-0.021649|-0.000922|0.369157|0.015728|23.471552||||||||||||||||||||10|7589|6677|63644.108274
N|XNYS|202609|SWMR|ROUND|20000|LNNYN|30|864660.98|36323|36323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWMR|ROUND|20000|LNYNN|4|151114.52|6884|0|6884|0|900|2060|0|139|1785|0|2000|0|0.018642|0.000849|0.02335|0.001064|0.045514|0.002073|-0.150424|-0.006852|-0.32816|-0.014948|21.952865|0.100965|0.024521|0.001117|0.242864|6884|0.038222|19405.066991|0||0||||||||2000|4884|4|3143|3108|19405.066991
N|XNYS|202609|SWMR|ROUND|20000|LNYYN|759|17490705.6|682535|678499|4036|0|4036|0|0|0|0|0|0|0|0.017602|0.000765|0.015273|0.000663|0.052004|0.002259|0.009829|0.000427|-0.042255|-0.001835|23.023209|0.129896|0.011633|0.000505|0.089555|4036|0.059132|0.004728|0||0||||||||2600|2169|9|0|0|0.004728
N|XNYS|202609|SWMR|ROUND|20000|LYNYN|133|3848500.93|164105|150435|13670|0|13670|0|0|0|0|0|0|0|0.09256|0.004009|0.101019|0.004375|0.102876|0.004456|-0.046836|-0.002028|-0.387663|-0.01679|23.089219|0.212621|0.206637|0.00895|0.971856|950|0.063947|0.013624|12025|0.011905|695|0.028561|0.000325||||||16245|857||||
N|XNYS|202609|SWMR|ROUND|200000|LNYNN|1|465014.05|20087|20087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|350|0|
N|XNYS|202609|SWMR|ROUND|200000|LYNYN|3|781737|39800|39800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWMR|ROUND|5000|LNNNN|69|499818.7|19997|15638|4359|0|0|2|0|0|357|700|3100|200|-0.009759|-0.000403|-0.007926|-0.000327|0.048286|0.001995|0.110392|0.004561|0.01437|0.000594|24.205916||||||||||||||||||||15|2826|2360|87998.092055
N|XNYS|202609|SWMR|ROUND|5000|LNNYN|1930|13289699.46|473235|473064|171|0|171|0|0|0|0|0|0|0|0.327953|0.011797|0.327544|0.011783|0.954795|0.034346|0.872924|0.031401|1.907427|0.068615|27.799152||||||||||||||||||||2|0|0|0.011471
N|XNYS|202609|SWMR|ROUND|5000|LNYNN|3|20067|750|450|300|0|250|50|0|0|0|0|0|0|0.07|0.003061|0.07|0.003061|0|0|0.07|0.003061|0.16|0.006998|22.865|0.17|0.07|0.003061|0.411765|300|0.05|0.069306|0||0||||||||200|100|1|393|300|0.069306
N|XNYS|202609|SWMR|ROUND|5000|LNYYN|4629|32614614.96|1133444|1129644|3800|0|3800|0|0|0|0|0|0|0|0.004971|0.000207|0.002095|0.000087|-0.028358|-0.001184|-0.027742|-0.001158|-0.003074|-0.000128|23.958286|0.164145|0.022387|0.000934|0.136385|3800|0.070879|0.013058|0||0||||||||4938|1145|25|100|100|0.013058
N|XNYS|202609|SWMR|ROUND|5000|LYNNN|2|14728|400|200|100|100|100|100|0|0|0|0|0|0|0.42|0.012282|0.28|0.008188|0.18|0.005264|0.48|0.014037|0.84|0.024565|34.195|0.01|-0.01|-0.000292|-1|100|0.02|0.000188|100|0.546688|0||||||||100|100||||
N|XNYS|202609|SWMR|ROUND|5000|LYNYN|362|2513716.72|98096|84632|13464|0|13464|0|0|0|0|0|0|0|0.012085|0.000466|-0.000235|-0.000009|-0.033391|-0.001286|-0.015131|-0.000583|0.040599|0.001564|25.959738|0.095473|0.093713|0.00361|0.981563|2020|0.019129|0.014904|9999|0.010231|1445|0.01854|0.005727||||||16542|872||||
N|XNYS|202609|SWMR|ROUND|50000|LNNNN|7|544940|22000|18000|4000|0|0|0|0|0|2000|0|2000|0|-0.135|-0.005268|-0.2|-0.007804|0.255|0.00995|-0.075|-0.002927|-0.17|-0.006633|25.6275||||||||||||||||||||2|2202|421|138962.38551
N|XNYS|202609|SWMR|ROUND|50000|LNNYN|3|282899.12|10974|10974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWMR|ROUND|50000|LNYNN|5|566344.05|26185|17379|8806|0|7285|0|0|0|1521|0|0|0|-0.011727|-0.000544|-0.011727|-0.000544|0.03109|0.001442|0.131543|0.006103|0.486536|0.022572|21.55454|0.150363|0.027636|0.001282|0.183793|8806|0.061364|764.846562|0||0||||||||200|8606|2|1821|1821|764.846562
N|XNYS|202609|SWMR|ROUND|50000|LNYYN|30|3075773.35|133773|128729|5044|0|5044|0|0|0|0|0|0|0|0.01073|0.000503|0.010728|0.000503|0.000771|0.000036|-0.041061|-0.001924|-0.109183|-0.005117|21.339349|0.139887|0.000327|0.000015|0.002338|5044|0.06978|0.014808|0||0||||||||600|4816|3|0|0|0.014808
N|XNYS|202609|SWMR|ROUND|50000|LYNYN|47|5142847.21|228627|224069|4558|0|4558|0|0|0|0|0|0|0|0.171825|0.00684|0.24247|0.009652|-0.236687|-0.009422|0.086299|0.003435|0.240059|0.009556|25.120296|0.159359|0.133537|0.005316|0.837959|1157|0.051729|0.020227|3301|0.010755|100|0.01|0.017142||||||5100|640||||
N|XNYS|202609|SWP|ODD|0|LNNNN|1|226.16|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWP|ODD|0|LNNYN|8|1044.51|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWP|ODD|0|LNYYN|70|4753.93|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWP|ODD|0|LYNYN|5|455.03|16|5|11|0|11|0|0|0|0|0|0|0|0.070909|0.002488|0.070909|0.002488|0.067273|0.002361|0.067273|0.002361|0.07|0.002456|28.499091|0.070909|0.070909|0.002488|1|0|||11|0.016483|0||||||||11|0||||
N|XNYS|202609|SWP|ODD|1000|LNNNN|3|4706.94|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWP|ODD|1000|LNNYN|15|31507.72|1125|1125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWP|ODD|1000|LNYYN|5|6369.15|225|189|36|0|36|0|0|0|0|0|0|0|0.05|0.001782|0.08|0.002851|0.07|0.002494|0.07|0.002494|0.05|0.001782|28.065|0.09|0.07|0.002494|0.777778|36|0.01|0.016986|0||0||||||||36|0|1|0|0|0.016986
N|XNYS|202609|SWP|ODD|1000|LYNYN|10|19818.17|711|583|128|0|128|0|0|0|0|0|0|0|0.074688|0.002636|0.074688|0.002636|0.074688|0.002636|0.071484|0.002523|0.057031|0.002013|28.336172|0.074688|0.074688|0.002636|1|0|||128|0.009673|0||||||||128|0||||
N|XNYS|202609|SWP|ODD|250|LNNNN|1|850.2|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWP|ODD|250|LNNYN|8|6468.18|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWP|ODD|250|LNYYN|27|11646.38|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWP|ODD|250|LYNYN|3|1497.91|53|0|53|0|53|0|0|0|0|0|0|0|0.064717|0.002293|0.064717|0.002293|0.064717|0.002293|0.058113|0.002059|0.06566|0.002327|28.219717|0.085472|0.07566|0.002681|0.88521|13|0.02|0.012788|40|0.013745|0||||||||53|0||||
N|XNYS|202609|SWP|ROUND|1000|LNNNN|2736|7735970|273600|273600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|122|22|
N|XNYS|202609|SWP|ROUND|1000|LNNYN|20|56386|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWP|ROUND|1000|LNYYN|20|59511.75|2115|2115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWP|ROUND|1000|LYNYN|16|53449.73|1903|1539|364|0|364|0|0|0|0|0|0|0|0.067253|0.002395|0.072747|0.002591|0.063736|0.00227|0.072747|0.002591|0.060989|0.002172|28.079231|0.063516|0.063516|0.002262|1|0|||364|0.015426|0||||||||364|0||||
N|XNYS|202609|SWP|ROUND|10000|LNNNN|1465|16530100|586000|585639|361|0|0|0|0|0|0|0|49|312|-0.064072|-0.002284|-0.072715|-0.002592|-0.081357|-0.0029|-0.072715|-0.002592|-0.051357|-0.00183|28.058393||||||||||||||||||||2|302|101|389975.741699
N|XNYS|202609|SWP|ROUND|10000|LNYYN|3|36046|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWP|ROUND|10000|LYNYN|13|205608.32|7324|7324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWP|ROUND|20000|LNNNN|15574|703596624|24918400|24918400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2079|2058|
N|XNYS|202609|SWP|ROUND|20000|LYNYN|1|32589.27|1161|1161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWP|ROUND|5000|LNNNN|4121|25522683|900400|899590|810|0|0|18|182|364|100|40|104|2|-0.051889|-0.00184|-0.063099|-0.002237|-0.056086|-0.001988|-0.059358|-0.002104|-0.05421|-0.001922|28.206741||||||||||||||||||||10|1656|1003|29686.140548
N|XNYS|202609|SWP|ROUND|5000|LNNYN|3|25710|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWP|ROUND|5000|LNYYN|11|71265.31|2539|2539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWP|ROUND|5000|LYNYN|16|106546.13|3796|2502|1294|0|1294|0|0|0|0|0|0|0|0.063509|0.002264|0.084467|0.003011|0.080696|0.002876|0.078284|0.002791|0.070232|0.002503|28.053702|0.0666|0.071236|0.002539|1.069622|0|||994|0.011238|300|0.01|0.006097||||||1012|82||||
N|XNYS|202609|SWP|ROUND|50000|LNNNN|5|392892|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWRD|ODD|0|LNNNN|2840|124976.68|44047|36257|7790|0|223|539|748|1559|2200|1158|1055|308|-0.003254|-0.000992|0.000719|0.000219|0.004703|0.001434|0.018571|0.005662|0.04213|0.012843|3.280249||||||||||||||||||||469|10811|7452|67456.636893
N|XNYS|202609|SWRD|ODD|0|LNNYN|5169|254450.84|93179|92053|1126|0|1126|0|0|0|0|0|0|0|-0.019307|-0.005813|-0.019645|-0.005914|-0.04175|-0.012569|0.029485|0.008877|0.051359|0.015462|3.321567||||||||||||||||||||56|1|1|0.010581
N|XNYS|202609|SWRD|ODD|0|LNYNN|440|13515.89|4827|4075|752|0|135|215|61|93|78|12|148|10|-0.001848|-0.000579|-0.000971|-0.000304|-0.019774|-0.00619|-0.02508|-0.007851|-0.118644|-0.037138|3.194634|0.032859|0.004774|0.001494|0.145285|752|0.014043|16983.186443|0||0||||||||813|0|68|1285|864|16983.186443
N|XNYS|202609|SWRD|ODD|0|LNYYN|4299|317287.09|99294|94413|4881|0|4881|0|0|0|0|0|0|0|0.01118|0.003883|0.007927|0.002753|-0.011571|-0.004019|0.000238|0.000083|-0.023833|-0.008278|2.879201|0.055935|0.012266|0.00426|0.219288|4881|0.021835|0.010427|0||0||||||||5480|0|217|130|130|0.010427
N|XNYS|202609|SWRD|ODD|0|LYNNN|29|645.53|194|89|105|0|92|6|0|0|7|0|0|0|-0.011619|-0.003274|-0.018476|-0.005206|-0.00981|-0.002764|-0.13419|-0.037811|-0.187333|-0.052786|3.548952|0.010667|0.010667|0.003006|1|0|||105|142.160884|0||||||||105|0||||
N|XNYS|202609|SWRD|ODD|0|LYNYN|3098|256550.74|68760|59156|9604|0|9604|0|0|0|0|0|0|0|0.011713|0.003616|0.008867|0.002737|-0.001732|-0.000535|0.003455|0.001067|-0.042252|-0.013044|3.239264|0.022274|0.01993|0.006153|0.894774|1613|0.009172|0.011102|7700|0.013653|291|0.012165|0.009841||||||9838|0||||
N|XNYS|202609|SWRD|ODD|250|LNNNN|97|32377.63|7868|5795|2073|0|0|0|223|619|778|360|93|0|-0.004597|-0.001182|-0.00589|-0.001514|-0.005769|-0.001483|0.06507|0.016725|0.155697|0.04002|3.890473||||||||||||||||||||25|2543|1692|9789.790998
N|XNYS|202609|SWRD|ODD|250|LNNYN|147|50004.22|11688|11280|408|0|408|0|0|0|0|0|0|0|-0.009314|-0.001973|0.014338|0.003037|0.034681|0.007346|0.036936|0.007824|0.010539|0.002233|4.720809||||||||||||||||||||6|0|0|0.013338
N|XNYS|202609|SWRD|ODD|250|LNYNN|4|1184.49|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWRD|ODD|250|LNYYN|443|145382.5|33323|32083|1240|0|1240|0|0|0|0|0|0|0|0.002613|0.000703|-0.014831|-0.00399|-0.103532|-0.027851|-0.073468|-0.019763|0.086935|0.023386|3.717399|0.031798|0.005629|0.001514|0.177023|1240|0.013085|0.013007|0||0||||||||1531|0|18|0|0|0.013007
N|XNYS|202609|SWRD|ODD|250|LYNYN|466|153498.08|35075|31721|3354|0|3354|0|0|0|0|0|0|0|0.011091|0.002634|-0.007376|-0.001752|0.034392|0.008168|0.071035|0.01687|-0.022191|-0.00527|4.210602|0.020727|0.018491|0.004392|0.892117|414|0.009058|0.005426|2940|0.012054|0||||||||3501|0||||
N|XNYS|202609|SWRD|ROUND|0|LNNNN|231|48607.18|23158|17922|5236|0|0|300|200|400|1326|600|1713|697|-0.002825|-0.001347|0.006152|0.002934|-0.0041|-0.001956|-0.007412|-0.003535|-0.005831|-0.002781|2.096511||||||||||||||||||||56|6360|4237|243246.030463
N|XNYS|202609|SWRD|ROUND|0|LNNYN|538|113662.7|54060|53620|440|0|440|0|0|0|0|0|0|0|-0.025|-0.011922|-0.025|-0.011922|-0.029545|-0.014089|-0.011364|-0.005419|-0.040455|-0.019291|2.097045||||||||||||||||||||5|0|0|0.009367
N|XNYS|202609|SWRD|ROUND|0|LNYNN|4|768.02|411|139|272|0|100|0|0|0|0|0|72|100|-0.043088|-0.022848|-0.065147|-0.034545|-0.057206|-0.030334|-0.057206|-0.030334|-0.025956|-0.013763|1.885882|0.115588|0.007353|0.003899|0.063613|272|0.054118|7275788.51231|0||0||||||||300|0|3|200|146|7275788.51231
N|XNYS|202609|SWRD|ROUND|0|LNYYN|3114|693450.09|312186|307917|4269|0|4269|0|0|0|0|0|0|0|0.006613|0.003403|0.003802|0.001957|0.001368|0.000704|0.005891|0.003032|-0.011319|-0.005825|1.943074|0.061342|0.006676|0.003436|0.108833|4269|0.027333|0.013774|0||0||||||||5449|0|54|0|0|0.013774
N|XNYS|202609|SWRD|ROUND|0|LYNNN|2|357|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWRD|ROUND|0|LYNYN|768|164088.08|77245|67804|9441|0|9441|0|0|0|0|0|0|0|0.015968|0.007638|0.011943|0.005712|0.021026|0.010057|0.018157|0.008685|0.005321|0.002545|2.090675|0.036804|0.031179|0.014913|0.847152|3213|0.008265|0.014758|6228|0.012095|0||||||||10870|0||||
N|XNYS|202609|SWRD|ROUND|1000|LNNNN|40|84357.1|24664|9577|15087|0|0|94|831|4661|4693|900|2085|1823|-0.013487|-0.003781|0.002352|0.000659|0.022102|0.006197|-0.046233|-0.012963|0.042098|0.011803|3.566606||||||||||||||||||||25|15225|14024|103824.527042
N|XNYS|202609|SWRD|ROUND|1000|LNNYN|1522|3331363.96|1098331|1098331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|SWRD|ROUND|1000|LNYNN|5|7045.97|1824|816|1008|0|152|0|94|301|461|0|0|0|0.063571|0.013293|0.033194|0.006941|-0.059583|-0.012459|-0.237768|-0.049717|0.255308|0.053384|4.78244|0.048909|0.014881|0.003112|0.30426|1008|0.017014|3926.228946|0||0||||||||847|161|3|1071|747|3926.228946
N|XNYS|202609|SWRD|ROUND|1000|LNYYN|1262|2637746.55|814443|807224|7219|0|7219|0|0|0|0|0|0|0|0.004071|0.001072|-0.011387|-0.002999|-0.031679|-0.008344|-0.059151|-0.015579|-0.046137|-0.012152|3.79676|0.054963|0.022268|0.005865|0.405136|7219|0.016348|0.012603|0||0||||||||17961|880|54|30|30|0.012603
N|XNYS|202609|SWRD|ROUND|1000|LYNYN|1413|2704201.25|772490|754490|18000|0|18000|0|0|0|0|0|0|0|-0.004653|-0.001199|-0.019129|-0.00493|-0.028155|-0.007256|0.041287|0.01064|-0.046759|-0.012051|3.880271|0.019171|0.013444|0.003465|0.701287|3950|0.013048|0.013782|14050|0.011718|0||||||||38485|2338||||
N|XNYS|202609|SWRD|ROUND|1000|MXXNN|1|2424|800|0|600|200|200|600|0|0|0|0|0|0|0.005|0.001645|0.015|0.004934|0.025|0.008224|0.045|0.014803|0.145|0.047697|3.04|0.02|0.015|0.004934|0.75|200|0.01|0.103167|600|0.246799|0||||||||100|700||||
N|XNYS|202609|SWRD|ROUND|10000|LNNNN|1|10050|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SWRD|ROUND|10000|LNNYN|28|371948.42|104597|104197|400|0|400|0|0|0|0|0|0|0|-0.015|-0.006708|-0.015|-0.006708|0.0225|0.010061|0.05|0.022359|-0.0275|-0.012297|2.23625||||||||||||||||||||2|0|0|0.003633
N|XNYS|202609|SWRD|ROUND|10000|LNYYN|52|680614.9|178127|177626|501|0|501|0|0|0|0|0|0|0|0.003852|0.000885|0.017585|0.004041|-0.341697|-0.07852|-0.275549|-0.063319|-0.96018|-0.220643|4.351737|0.06|0.04|0.009192|0.666667|501|0.01|0.008161|0||0||||||||1700|100|3|0|0|0.008161
N|XNYS|202609|SWRD|ROUND|10000|LYNYN|64|838116.55|220014|218914|1100|0|1100|0|0|0|0|0|0|0|-0.016491|-0.003759|-0.004364|-0.000995|-0.124309|-0.028339|-0.239273|-0.054547|-0.358891|-0.081816|4.386536|0.016236|0.014673|0.003345|0.903695|86|0.01|0.01271|1014|0.014759|0||||||||8100|314||||
N|XNYS|202609|SWRD|ROUND|20000|LNNYN|3|109109.95|32190|32190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWRD|ROUND|20000|LNYYN|57|1179225.37|569315|568115|1200|0|1200|0|0|0|0|0|0|0|-0.03|-0.00697|-0.08|-0.018587|-0.2|-0.046467|-0.27|-0.06273|0.34|0.078993|4.304167|0.086667|0.061667|0.014327|0.711538|1200|0.0125|0.019077|0||0||||||||2500|0|2|0|0|0.019077
N|XNYS|202609|SWRD|ROUND|20000|LYNYN|10|263554.94|57875|57414|461|0|461|0|0|0|0|0|0|0|-0.09|-0.018809|0.03|0.00627|0.45|0.094044|0.54|0.112853|-0.15|-0.031348|4.785|0.01|0.01|0.00209|1|0|||461|0.026142|0||||||||100|361||||
N|XNYS|202609|SWRD|ROUND|250|LNNNN|434|183669.52|59468|42345|17123|0|200|233|748|4110|6342|2325|3065|100|-0.000873|-0.000255|0.008075|0.00236|0.007356|0.00215|-0.014623|-0.004274|0.046497|0.01359|3.421513||||||||||||||||||||149|22989|15946|16698.957104
N|XNYS|202609|SWRD|ROUND|250|LNNYN|2904|1327226.06|379200|377595|1605|0|1605|0|0|0|0|0|0|0|-0.025657|-0.007663|-0.031315|-0.009352|-0.046467|-0.013877|-0.117913|-0.035214|-0.185533|-0.055409|3.348427||||||||||||||||||||16|107|0|0.012284
N|XNYS|202609|SWRD|ROUND|250|LNYNN|24|11806.16|4059|2416|1643|0|785|0|0|331|170|357|0|0|0.005922|0.001812|0.004711|0.001441|-0.003481|-0.001065|0.164711|0.050395|0.068284|0.020892|3.268414|0.033774|0.007918|0.002423|0.234457|1643|0.012928|3877.562866|0||0||||||||1535|184|10|1137|616|3877.562866
N|XNYS|202609|SWRD|ROUND|250|LNYYN|7041|3393713.83|968238|946184|22054|0|22054|0|0|0|0|0|0|0|0.008953|0.002564|0.008909|0.002552|0.002902|0.000831|0.008916|0.002553|0.068307|0.019563|3.491692|0.052723|0.012546|0.003593|0.23797|22054|0.020088|0.012511|0||0||||||||26014|843|185|0|0|0.012511
N|XNYS|202609|SWRD|ROUND|250|LYNYN|8000|3925146.77|1072607|1019270|53337|0|53337|0|0|0|0|0|0|0|0.006543|0.001826|-0.000595|-0.000166|-0.001133|-0.000316|0.02694|0.007517|0.076214|0.021264|3.58411|0.020221|0.015841|0.00442|0.783409|11770|0.009979|0.012788|41502|0.014166|65|0.01|0.000357||||||62186|619||||
N|XNYS|202609|SWRD|ROUND|250|MXXNN|1|299|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.006656|0|0|0.03|0.009983|0.05|0.016639|0.2|0.066556|3.005|0.03|0.03|0.009983|1|0|||100|0.015807|0||||||||100|0||||
N|XNYS|202609|SWRD|ROUND|5000|LNNNN|2|14291.91|3489|3489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|0|
N|XNYS|202609|SWRD|ROUND|5000|LNNYN|61|385883.75|104924|104924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWRD|ROUND|5000|LNYYN|83|587809.1|155946|155539|407|0|407|0|0|0|0|0|0|0|0.020172|0.005213|0.024054|0.006216|0.107592|0.027805|0.088084|0.022763|0.037887|0.009791|3.869545|0.057027|0.037027|0.009569|0.649289|407|0.01|0.011478|0||0||||||||1000|0|5|0|0|0.011478
N|XNYS|202609|SWRD|ROUND|5000|LYNYN|137|930906.56|228848|227263|1585|0|1585|0|0|0|0|0|0|0|0.013817|0.003355|-0.066385|-0.016117|-0.259748|-0.063063|-0.285628|-0.069346|-0.433022|-0.105132|4.118861|0.032473|0.027003|0.006556|0.831552|567|0.007646|0.016484|1018|0.015289|0||||||||5531|304||||
N|XNYS|202609|SWVL|ODD|0|LNNNN|3284|237919.74|47354|46176|1174|0|203|315|193|98|91|49|163|62|-0.000596|-0.000119|-0.003041|-0.000608|0.012675|0.002535|-0.016899|-0.00338|-0.050605|-0.010121|5.000111||||||||||||||||||||107|1930|1401|49903.5144
N|XNYS|202609|SWVL|ODD|0|LNNYN|20630|1676064.87|329389|327414|1964|11|1964|11|0|0|0|0|0|0|-0.053823|-0.009723|-0.048299|-0.008726|-0.054456|-0.009838|-0.022284|-0.004026|-0.018203|-0.003288|5.535337||||||||||||||||||||150|48|48|0.010285
N|XNYS|202609|SWVL|ODD|0|LNYNN|468|31567.99|6450|6164|286|0|203|25|42|3|2|11|0|0|0.011818|0.002318|0.027552|0.005404|0.034231|0.006713|0.025385|0.004979|0.056084|0.010999|5.098846|0.087063|0.017273|0.003388|0.198394|286|0.034895|573.929231|0||0||||||||286|0|31|510|439|573.929231
N|XNYS|202609|SWVL|ODD|0|LNYYN|10811|884518.74|173199|168141|5043|15|5043|15|0|0|0|0|0|0|0.00189|0.000334|0.01035|0.001829|0.010866|0.00192|0.013873|0.002452|0.057461|0.010154|5.658955|0.103059|0.007155|0.001264|0.069427|5058|0.047952|0.010002|0||0||||||||5282|0|420|96|93|0.010002
N|XNYS|202609|SWVL|ODD|0|LYNNN|10|741.41|162|115|47|0|47|0|0|0|0|0|0|0|0.070213|0.015082|0.070213|0.015082|0.054894|0.011792|0.01|0.002148|0.03617|0.00777|4.655319|0.10766|0.070213|0.015082|0.652174|47|0.018723|0.011109|0||0||||||||47|0||||
N|XNYS|202609|SWVL|ODD|0|LYNYN|939|87904.35|17470|15735|1695|40|1695|40|0|0|0|0|0|0|0.00204|0.000381|0.004035|0.000753|-0.005971|-0.001115|0.024755|0.004623|0.022697|0.004239|5.35489|0.056594|0.048369|0.009033|0.85467|738|0.012419|0.039265|851|0.017202|146|0.013904|0.007918||||||1784|0||||
N|XNYS|202609|SWVL|ODD|250|LNNNN|279|97832.34|17050|16448|602|0|79|173|0|60|60|0|230|0|-0.011761|-0.002013|-0.007741|-0.001325|0.028505|0.004878|0.058405|0.009995|0.103106|0.017645|5.843314||||||||||||||||||||9|375|362|41820.278962
N|XNYS|202609|SWVL|ODD|250|LNNYN|892|286500.88|59719|59365|354|0|354|0|0|0|0|0|0|0|-0.141582|-0.02614|-0.187514|-0.034621|-0.201017|-0.037114|-0.228701|-0.042225|-0.198079|-0.036571|5.416229||||||||||||||||||||5|0|0|0.010189
N|XNYS|202609|SWVL|ODD|250|LNYNN|26|8621.04|1720|1660|60|0|60|0|0|0|0|0|0|0|0.07|0.016607|0.07|0.016607|0.07|0.016607|0.07|0.016607|0.07|0.016607|4.215|0.11|0.07|0.016607|0.636364|60|0.02|0.061902|0||0||||||||60|0|1|203|115|0.061902
N|XNYS|202609|SWVL|ODD|250|LNYYN|1399|514782.24|110772|109986|786|0|786|0|0|0|0|0|0|0|0.034415|0.00632|-0.004071|-0.000748|0.000916|0.000168|0.028422|0.005219|-0.019097|-0.003507|5.44563|0.118944|0.027265|0.005007|0.229222|786|0.04584|0.006937|0||0||||||||791|0|12|0|0|0.006937
N|XNYS|202609|SWVL|ODD|250|LYNYN|90|32973.9|6726|5294|1385|47|1385|47|0|0|0|0|0|0|-0.01905|-0.003604|-0.047388|-0.008966|-0.063038|-0.011927|-0.069993|-0.013243|-0.030656|-0.0058|5.28536|0.060859|0.044309|0.008383|0.728055|361|0.036981|0.006583|921|0.051077|150|0.01|0.002657||||||1483|0||||
N|XNYS|202609|SWVL|ROUND|1000|LNNNN|325|485353.84|70369|69096|1273|0|0|588|0|200|400|0|85|0|0.00901|0.001397|0.001155|0.000179|0.002726|0.000423|-0.001202|-0.000186|0.010385|0.00161|6.450196||||||||||||||||||||7|1018|998|7937.639954
N|XNYS|202609|SWVL|ROUND|1000|LNNYN|3593|10078189.27|2361147|2360876|271|0|271|0|0|0|0|0|0|0|-0.069889|-0.014197|-0.069889|-0.014197|-0.000148|-0.00003|-0.000554|-0.000112|-0.239299|-0.048611|4.922731||||||||||||||||||||2|0|0|0.012508
N|XNYS|202609|SWVL|ROUND|1000|LNYNN|15|32245.12|6804|6404|400|0|0|156|244|0|0|0|0|0|0.02|0.002894|0.02|0.002894|0.01|0.001447|0.01|0.001447|0.01|0.001447|6.91|0.12|0.03|0.004342|0.25|400|0.045|1.30593|0||0||||||||400|0|2|241|241|1.30593
N|XNYS|202609|SWVL|ROUND|1000|LNYYN|6212|14572163.31|3291737|3287110|4627|0|4627|0|0|0|0|0|0|0|0.051033|0.010452|0.050962|0.010437|0.048593|0.009952|0.044941|0.009204|0.028909|0.005921|4.882629|0.121035|0.059654|0.012218|0.492866|4627|0.030691|0.010791|0||0||||||||7396|900|33|23|23|0.010791
N|XNYS|202609|SWVL|ROUND|1000|LYNYN|473|1162711.72|257565|255134|2431|0|2431|0|0|0|0|0|0|0|-0.022616|-0.003653|-0.009186|-0.001484|-0.005631|-0.00091|-0.030477|-0.004923|-0.168754|-0.027261|6.190368|0.078285|0.063632|0.010279|0.812832|784|0.025268|0.017371|1447|0.011066|200|0.01|0.01496||||||3661|0||||
N|XNYS|202609|SWVL|ROUND|10000|LNNYN|98|1309253.84|312319|312319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWVL|ROUND|10000|LNYYN|19|246884.61|43546|43546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWVL|ROUND|10000|LYNYN|9|132738.77|27972|27872|100|0|100|0|0|0|0|0|0|0|0.02|0.003001|0.02|0.003001|0.01|0.0015|0.02|0.003001|-0.01|-0.0015|6.665|0.05|0.05|0.007502|1|0|||100|0.009478|0||||||||200|0||||
N|XNYS|202609|SWVL|ROUND|20000|LNYYN|3|83465.86|12732|12732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWVL|ROUND|20000|LYNYN|5|130905.52|27144|27144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWVL|ROUND|250|LNNNN|235|110316.65|25157|23397|1760|0|25|75|100|0|246|514|300|500|-0.00658|-0.001505|-0.003739|-0.000855|-0.00283|-0.000647|0.042864|0.009804|0.037341|0.008541|4.372051||||||||||||||||||||18|2802|1450|720435.363313
N|XNYS|202609|SWVL|ROUND|250|LNNYN|1732|901238.49|182891|181244|1647|0|1647|0|0|0|0|0|0|0|-0.058391|-0.011688|-0.067668|-0.013545|-0.061755|-0.012362|-0.108367|-0.021692|-0.076557|-0.015325|4.995674||||||||||||||||||||18|0|0|0.010252
N|XNYS|202609|SWVL|ROUND|250|LNYNN|9|5535.85|1231|1010|221|0|170|51|0|0|0|0|0|0|0.18|0.04186|0.18|0.04186|0.18|0.04186|0.2|0.046512|0.28|0.065116|4.3|0.24|0.18|0.04186|0.75|221|0.03|0.087145|0||0||||||||100|121|1|10|0|0.087145
N|XNYS|202609|SWVL|ROUND|250|LNYYN|4131|2499407.91|546049|540003|6046|0|6046|0|0|0|0|0|0|0|0.021957|0.004356|0.023779|0.004718|0.015069|0.00299|0.015506|0.003076|0.037511|0.007442|5.040224|0.116773|0.024065|0.004775|0.206088|6046|0.046354|0.011941|0||0||||||||7836|162|63|100|100|0.011941
N|XNYS|202609|SWVL|ROUND|250|LYNNN|2|870|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWVL|ROUND|250|LYNYN|977|513849.92|109962|107285|2577|100|2577|100|0|0|0|0|0|0|0.022204|0.004704|0.012103|0.002564|0.015816|0.003351|-0.011203|-0.002373|-0.009309|-0.001972|4.720426|0.058715|0.040209|0.008518|0.68482|864|0.031042|0.010397|1698|0.056833|115|0.017826|0.013315||||||3195|0||||
N|XNYS|202609|SWVL|ROUND|5000|LNNNN|2|11765.07|2881|2881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWVL|ROUND|5000|LNNYN|181|1086036.34|229464|229429|35|0|35|0|0|0|0|0|0|0|-0.03|-0.004213|-0.07|-0.009831|0.1|0.014045|0.06|0.008427|0.15|0.021067|7.12||||||||||||||||||||1|0|0|0.01604
N|XNYS|202609|SWVL|ROUND|5000|LNYNN|1|5303.66|1642|1642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWVL|ROUND|5000|LNYYN|656|3538756.7|791376|790836|540|0|540|0|0|0|0|0|0|0|0.033333|0.007232|0.012963|0.002812|-0.018519|-0.004018|0.038889|0.008437|0.046667|0.010125|4.609074|0.073704|0.053704|0.011652|0.728643|540|0.01|0.010263|0||0||||||||2500|0|4|0|0|0.010263
N|XNYS|202609|SWVL|ROUND|5000|LYNYN|124|823217.1|195413|193936|1477|0|1477|0|0|0|0|0|0|0|0.121266|0.026964|0.125768|0.027965|0.124462|0.027675|0.124462|0.027675|0.164902|0.036667|4.497339|0.17633|0.129553|0.028807|0.734718|1168|0.029833|0.031355|294|0.037072|15|0.02|0.017443||||||1500|433||||
N|XNYS|202609|SWVLW|ODD|0|LNNYN|3|3.51|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWVLW|ODD|0|LNYYN|66|6.13|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWVLW|ODD|0|LYNYN|2|1.08|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWVLW|ROUND|0|LNNNN|2|1.87|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWVLW|ROUND|0|LNNYN|7|33.82|3499|3499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWVLW|ROUND|0|LNYYN|137|613.42|60410|60410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWVLW|ROUND|0|LYNYN|16|87.28|8806|8806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SWX|ODD|0|LNNNN|19104|2188246.96|25711|20084|5627|0|158|251|207|569|1396|1077|1778|191|0.002213|0.000026|0.005667|0.000067|0.01183|0.00014|0.012355|0.000146|0.009435|0.000111|84.636033||||||||||||||||||||4315|7363|2678|84344.887561
N|XNYS|202609|SWX|ODD|0|LNNYN|6317|939455.98|10835|10625|210|0|210|0|0|0|0|0|0|0|-0.069095|-0.000809|-0.068381|-0.000801|-0.047238|-0.000553|-0.047|-0.00055|-0.027571|-0.000323|85.391667||||||||||||||||||||156|5|5|0.008447
N|XNYS|202609|SWX|ODD|0|LNYNN|862|113268.57|1337|1041|296|0|161|25|5|19|36|24|22|4|0.029054|0.000344|0.028176|0.000334|0.024899|0.000295|0.034291|0.000406|0.033209|0.000393|84.44147|0.13625|0.032297|0.000382|0.237044|296|0.051976|36747.675952|0||0||||||||296|0|233|189|108|36747.675952
N|XNYS|202609|SWX|ODD|0|LNYYN|4597|607187.14|7054|5519|1535|0|1535|0|0|0|0|0|0|0|0.020879|0.000245|0.017577|0.000206|0.006821|0.00008|0.003583|0.000042|-0.001277|-0.000015|85.259964|0.104945|0.040261|0.000472|0.383636|1535|0.032342|0.009716|0||0||||||||1623|0|1135|12|12|0.009716
N|XNYS|202609|SWX|ODD|0|LYNNN|14|1630.42|19|2|16|1|15|1|0|0|0|1|0|0|0.029412|0.000341|-0.014118|-0.000164|-0.026471|-0.000307|-0.014118|-0.000164|0.080588|0.000935|86.195|0.117059|0.038235|0.000444|0.326633|11|0.060909|0.009736|6|2138.918812|0||||||||17|0||||
N|XNYS|202609|SWX|ODD|0|LYNYN|1948|228144.77|2682|794|1888|0|1888|0|0|0|0|0|0|0|0.052415|0.000616|0.049756|0.000584|0.046859|0.00055|0.043496|0.000511|0.044258|0.00052|85.133763|0.122304|0.071255|0.000837|0.582608|1076|0.04526|0.009602|782|0.008303|30|0.017|0.002264||||||1891|0||||
N|XNYS|202609|SWX|ODD|1000|LNNNN|32512|82197159.54|963678|826887|136642|0|5180|7555|4442|12581|28940|26308|43962|7674|0.001577|0.000018|0.004331|0.000051|0.013837|0.000162|0.019039|0.000223|0.019558|0.000229|85.519489||||||||||||||||||||4977|150088|53099|81752.57117
N|XNYS|202609|SWX|ODD|1000|LNNYN|49978|114155378.91|1322512|1314231|8281|0|8281|0|0|0|0|0|0|0|-0.050853|-0.000593|-0.04316|-0.000503|-0.031206|-0.000364|-0.028907|-0.000337|-0.003531|-0.000041|85.748346||||||||||||||||||||331|228|193|0.008046
N|XNYS|202609|SWX|ODD|1000|LNYNN|1773|4217853.64|49499|41013|8458|0|5466|608|298|907|656|277|220|26|0.010732|0.000127|0.010903|0.000129|0.010122|0.000119|0.007747|0.000091|0.013105|0.000155|84.744213|0.085494|0.018315|0.000216|0.214227|8458|0.03359|4665.122996|0||0||||||||8901|0|331|6177|2678|4665.122996
N|XNYS|202609|SWX|ODD|1000|LNYYN|39299|88155265.07|1025837|956633|69204|0|69204|0|0|0|0|0|0|0|0.009402|0.00011|0.005912|0.000069|-0.003396|-0.00004|-0.009341|-0.000109|-0.010883|-0.000127|85.611402|0.107655|0.038789|0.000453|0.360308|69204|0.034433|0.008675|0||0||||||||75083|0|2756|809|777|0.008675
N|XNYS|202609|SWX|ODD|1000|LYNNN|61|161063.47|1912|260|1617|35|1617|35|0|0|0|0|0|0|0.02319|0.000276|0.021913|0.000261|0.020242|0.000241|0.030938|0.000369|0.007361|0.000088|83.941441|0.046332|0.031071|0.00037|0.67063|875|0.014554|0.009525|764|0.037585|13|0.01|0.010445||||||1652|0||||
N|XNYS|202609|SWX|ODD|1000|LYNYN|5396|14172625.06|166214|92801|73383|30|73383|30|0|0|0|0|0|0|0.019932|0.000233|0.017722|0.000207|0.010186|0.000119|0.007089|0.000083|0.014468|0.000169|85.513442|0.078106|0.061657|0.000721|0.789409|23909|0.026751|0.009827|46913|0.009554|2591|0.013825|0.004302||||||75696|0||||
N|XNYS|202609|SWX|ODD|250|LNNNN|18846|10609617.44|124031|94449|29556|0|1169|2078|1149|2819|5689|4809|10267|1576|0.000368|0.000004|0.00253|0.00003|0.012371|0.000145|0.01497|0.000176|0.017605|0.000207|85.18082||||||||||||||||||||4572|33280|12234|87857.999737
N|XNYS|202609|SWX|ODD|250|LNNYN|14112|8677289.86|99153|97615|1538|0|1538|0|0|0|0|0|0|0|-0.03777|-0.000439|-0.033049|-0.000384|-0.012068|-0.00014|0.013388|0.000156|0.016164|0.000188|86.025081||||||||||||||||||||235|0|0|0.007712
N|XNYS|202609|SWX|ODD|250|LNYNN|1174|633871.38|7473|5749|1724|0|1171|123|52|126|175|28|39|10|0.030626|0.000361|0.030986|0.000365|0.025481|0.0003|0.027517|0.000324|0.008219|0.000097|84.838054|0.080795|0.018138|0.000214|0.224496|1724|0.031328|6338.939603|0||0||||||||1745|0|249|1071|572|6338.939603
N|XNYS|202609|SWX|ODD|250|LNYYN|7551|4582910.41|52634|43771|8863|0|8863|0|0|0|0|0|0|0|0.016659|0.000194|0.014256|0.000166|0.004873|0.000057|0.002725|0.000032|-0.004902|-0.000057|85.668524|0.095989|0.035576|0.000415|0.370626|8863|0.030206|0.009377|0||0||||||||9088|0|1368|55|55|0.009377
N|XNYS|202609|SWX|ODD|250|LYNNN|25|12514.19|149|6|139|4|139|4|0|0|0|0|0|0|0.028322|0.000337|0.035524|0.000423|0.024895|0.000296|0.030839|0.000367|0.015175|0.00018|84.077902|0.038182|0.031049|0.000369|0.813187|46|0.013478|0.008327|86|0.043661|11|0.01|0.014107||||||143|0||||
N|XNYS|202609|SWX|ODD|250|LYNYN|2856|1685602.55|19732|7196|12536|0|12536|0|0|0|0|0|0|0|0.028657|0.000335|0.025967|0.000303|0.017741|0.000207|0.020459|0.000239|0.000329|0.000004|85.644644|0.079979|0.055468|0.000648|0.693533|6148|0.025816|0.008597|5974|0.008433|414|0.012271|0.003504||||||12632|0||||
N|XNYS|202609|SWX|ODD|5000|LNNNN|3876|25499926.38|297314|235276|61944|0|1421|2803|1806|5313|14642|12733|21163|2063|-0.000391|-0.000005|0.003275|0.000038|0.010436|0.000122|0.011618|0.000136|0.000545|0.000006|85.641342||||||||||||||||||||827|59764|23888|56735.825545
N|XNYS|202609|SWX|ODD|5000|LNNYN|1833|11477673.59|131032|128494|2538|0|2538|0|0|0|0|0|0|0|-0.019421|-0.000227|-0.021446|-0.000251|-0.00132|-0.000015|0.020508|0.00024|-0.017041|-0.000199|85.492569||||||||||||||||||||42|1|1|0.007366
N|XNYS|202609|SWX|ODD|5000|LNYNN|163|1009561.09|11811|7880|3931|0|2630|230|50|354|324|112|151|80|0.012953|0.000153|0.010379|0.000123|0.005352|0.000063|-0.01655|-0.000196|-0.035798|-0.000424|84.491403|0.069222|0.011659|0.000138|0.168425|3931|0.028781|10016.932157|0||0||||||||4314|0|57|1715|445|10016.932157
N|XNYS|202609|SWX|ODD|5000|LNYYN|2252|15017717.24|173394|140271|33060|63|33060|63|0|0|0|0|0|0|0.017082|0.000198|0.011627|0.000135|-0.000665|-0.000008|0.001201|0.000014|-0.000584|-0.000007|86.096952|0.096624|0.048854|0.000567|0.505613|33123|0.023885|0.010956|0||0||||||||40609|0|512|431|431|0.010956
N|XNYS|202609|SWX|ODD|5000|LYNNN|16|109680.99|1294|0|1294|0|1294|0|0|0|0|0|0|0|0.013408|0.000158|0.015804|0.000186|0.005773|0.000068|0.040657|0.00048|0.040425|0.000477|84.752798|0.037697|0.020479|0.000242|0.543255|678|0.016431|0.010559|616|0.010135|0||||||||1294|0||||
N|XNYS|202609|SWX|ODD|5000|LYNYN|1786|12062073.06|140875|70982|69745|148|69745|148|0|0|0|0|0|0|0.025098|0.000292|0.021306|0.000248|0.015411|0.000179|0.01432|0.000167|0.018529|0.000216|85.894394|0.087337|0.0732|0.000852|0.838141|18931|0.027266|0.010164|49331|0.010804|1631|0.013593|0.002138||||||75152|0||||
N|XNYS|202609|SWX|ROUND|10000|LNNNN|2877|44826531.99|521450|411338|108936|0|1936|5080|2340|11249|28737|22298|32536|4760|0.000418|0.000005|0.00302|0.000035|0.010803|0.000126|0.011061|0.000129|0.010707|0.000125|85.55754||||||||||||||||||||640|104839|65073|59920.357978
N|XNYS|202609|SWX|ROUND|10000|LNNYN|3603|60360608.8|697671|696836|835|0|835|0|0|0|0|0|0|0|-0.055114|-0.000651|-0.050719|-0.000599|-0.056287|-0.000665|-0.06685|-0.000789|-0.045413|-0.000536|84.701539||||||||||||||||||||19|191|132|0.007252
N|XNYS|202609|SWX|ROUND|10000|LNYNN|54|819106.92|9579|4194|5385|0|1322|1328|489|745|697|600|204|0|0.076984|0.000907|0.064477|0.00076|0.058975|0.000695|0.049447|0.000583|0.039465|0.000465|84.853585|0.152448|0.085109|0.001003|0.558281|5385|0.033669|4285.410756|0||0||||||||4537|948|30|2124|1293|4285.410756
N|XNYS|202609|SWX|ROUND|10000|LNYYN|6602|105227927.86|1226787|1209568|17219|0|17219|0|0|0|0|0|0|0|0.017692|0.000207|0.019247|0.000225|0.01606|0.000188|0.01898|0.000222|-0.002568|-0.00003|85.383467|0.096861|0.046858|0.000549|0.483767|17219|0.025001|0.010337|0||0||||||||33493|1051|254|721|721|0.010337
N|XNYS|202609|SWX|ROUND|10000|LYNNN|42|616350.25|7248|138|6724|386|6720|190|200|0|0|0|0|0|0.031945|0.000375|0.024385|0.000287|0.022111|0.00026|0.019661|0.000231|0.074477|0.000875|85.094843|0.054775|0.044235|0.00052|0.807575|2679|0.017346|0.090649|4331|0.051223|100|0.09|2.526624||||||6265|783||||
N|XNYS|202609|SWX|ROUND|10000|LYNYN|4146|60379681.55|707016|406055|298894|2067|298886|2075|0|0|0|0|0|0|-0.001773|-0.000021|-0.002934|-0.000034|-0.012909|-0.000151|-0.013849|-0.000162|-0.013299|-0.000155|85.735861|0.07577|0.072817|0.000849|0.961024|34192|0.018303|0.012571|254900|0.018131|11869|0.015286|0.013991||||||323316|21310||||
N|XNYS|202609|SWX|ROUND|10000|MXXNN|1|17108|200|0|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000058|-0.005|-0.000058|0.105|0.001227|-0.005|-0.000058|0.105|0.001227|85.585|0.09|-0.005|-0.000058|-0.055556|200|0.0475|0.016948|0||0||||||||200|0||||
N|XNYS|202609|SWX|ROUND|20000|LNNNN|2074|59749515.4|694329|533412|157452|0|3344|6960|2689|21186|40737|29518|46103|6915|0.007603|0.000088|0.0108|0.000126|0.017272|0.000201|0.005475|0.000064|-0.008008|-0.000093|85.998078||||||||||||||||||||522|152538|114076|113162.200084
N|XNYS|202609|SWX|ROUND|20000|LNNYN|28884|1027425908.84|11904867|11903506|1361|0|1361|0|0|0|0|0|0|0|-0.042344|-0.000497|-0.0441|-0.000518|-0.026914|-0.000316|0.019177|0.000225|0.055452|0.000651|85.119585||||||||||||||||||||12|0|0|0.007675
N|XNYS|202609|SWX|ROUND|20000|LNYNN|39|1099923.18|12836|3648|9188|0|3144|545|478|1600|2241|280|900|0|0.022836|0.000265|0.033427|0.000388|0.036892|0.000428|0.02052|0.000238|-0.053215|-0.000618|86.170909|0.125749|0.033219|0.000386|0.264173|9188|0.046265|11152.327325|0||0||||||||6992|2484|30|3797|3150|11152.327325
N|XNYS|202609|SWX|ROUND|20000|LNYYN|19939|716211162.23|8516273|8501004|15169|100|15169|100|0|0|0|0|0|0|0.020694|0.000241|0.016579|0.000193|0.000794|0.000009|-0.023545|-0.000274|-0.057946|-0.000675|85.899618|0.090139|0.03474|0.000404|0.385399|15269|0.0277|0.01273|0||0||||||||37677|2304|151|709|661|0.01273
N|XNYS|202609|SWX|ROUND|20000|LYNNN|14|426783.66|4970|0|4770|200|4537|200|4|229|0|0|0|0|0.016151|0.000188|0.019821|0.000231|0.098388|0.001146|0.099608|0.00116|0.090183|0.00105|85.864527|0.039996|0.029734|0.000346|0.743435|2000|0.01275|0.052744|2970|1.082804|0||||||||3900|1070||||
N|XNYS|202609|SWX|ROUND|20000|LYNYN|2177|63799448.13|746285|411466|327717|7102|327717|7041|61|0|0|0|0|0|0.000808|0.000009|-0.002929|-0.000034|-0.009098|-0.000106|-0.008766|-0.000102|-0.018281|-0.000213|85.697436|0.065868|0.063644|0.000743|0.966236|35379|0.015921|0.034537|285629|0.02847|13811|0.013827|0.035002||||||361009|23799||||
N|XNYS|202609|SWX|ROUND|20000|MXXNN|2|51294|600|0|600|0|600|0|0|0|0|0|0|0|0.022667|0.000265|0.022667|0.000265|0.022667|0.000265|-0.002333|-0.000027|-0.117333|-0.001372|85.515|0.05|0.032667|0.000382|0.653333|460|0.011304|0.02693|140|0.025285|0||||||||600|0||||
N|XNYS|202609|SWX|ROUND|200000|LNNNN|41|15574314.9|181772|92844|46705|0|100|100|0|2951|16291|22890|1191|3182|-0.024955|-0.000289|-0.013642|-0.000158|0.027778|0.000322|0.024362|0.000282|0.073868|0.000856|86.260628||||||||||||||||||||21|45301|43152|84515.215533
N|XNYS|202609|SWX|ROUND|200000|LNNYN|96|26172748.72|303170|302627|543|0|543|0|0|0|0|0|0|0|-0.017366|-0.000202|-0.028343|-0.00033|0.039208|0.000456|0.039208|0.000456|0.064144|0.000747|85.904494||||||||||||||||||||3|0|0|0.002033
N|XNYS|202609|SWX|ROUND|200000|LNYNN|3|1514191.2|17529|15000|2529|0|1440|1089|0|0|0|0|0|0|-0.211582|-0.002586|-0.111582|-0.001364|-0.081582|-0.000997|-0.121582|-0.001486|-0.081582|-0.000997|81.82|0.12|0.038418|0.00047|0.320153|2529|0.040791|0.116432|0||0||||||||200|2329|1|1514|1440|0.116432
N|XNYS|202609|SWX|ROUND|200000|LNYYN|96|22528719.07|260395|260358|37|0|37|0|0|0|0|0|0|0|-0.139459|-0.001706|-0.139459|-0.001706|-0.099459|-0.001217|-0.169459|-0.002073|-0.169459|-0.002073|81.75|0.08|0.000541|0.000007|0.006757|37|0.03973|0.018294|0||0||||||||400|0|1|0|0|0.018294
N|XNYS|202609|SWX|ROUND|200000|LYNNN|2|2631217.59|30657|9897|20760|0|17609|2104|35|1012|0|0|0|0|-0.004995|-0.000058|0.023542|0.000274|0.057511|0.00067|0.137511|0.001602|0.137511|0.001602|85.816032|0.04|0.115447|0.001345|2.886175|600|0.011667|0.146904|250|0.070615|19910|0.039686|26.533454||||||300|550||||
N|XNYS|202609|SWX|ROUND|200000|LYNYN|213|72624838.58|840828|813031|27797|0|27797|0|0|0|0|0|0|0|-0.018302|-0.000213|-0.023163|-0.000269|-0.05346|-0.000621|-0.075261|-0.000874|-0.045743|-0.000531|86.082171|0.060489|0.0556|0.000646|0.919175|7209|0.020488|0.025045|18167|0.020229|2421|0.032941|0.006769||||||25048|7260||||
N|XNYS|202609|SWX|ROUND|5000|LNNNN|36823|314111417.71|3690787|3261571|428370|0|12764|22914|13990|48434|95090|78705|143685|12788|0.000635|0.000007|0.002872|0.000034|0.011021|0.000129|0.013921|0.000163|0.010226|0.00012|85.359008||||||||||||||||||||4506|466702|156795|51209.854207
N|XNYS|202609|SWX|ROUND|5000|LNNYN|9518|81706630.98|954112|951416|2696|0|2596|0|100|0|0|0|0|0|-0.028813|-0.000335|-0.050241|-0.000583|-0.039295|-0.000456|-0.017522|-0.000203|0.052808|0.000613|86.124655||||||||||||||||||||68|350|350|0.084616
N|XNYS|202609|SWX|ROUND|5000|LNYNN|641|5555087.8|65492|51833|13659|0|5095|1797|762|2619|1293|1172|921|0|0.015546|0.000183|0.012175|0.000144|0.005788|0.000068|0.007237|0.000085|0.012177|0.000144|84.727991|0.062639|0.01574|0.000186|0.251277|13659|0.02345|5313.204834|0||0||||||||14382|53|142|11111|5254|5313.204834
N|XNYS|202609|SWX|ROUND|5000|LNYYN|26381|228294746.13|2646646|2626704|19942|0|19942|0|0|0|0|0|0|0|0.006758|0.000079|0.006155|0.000072|0.002607|0.00003|-0.001192|-0.000014|0.001091|0.000013|85.813793|0.124882|0.027774|0.000324|0.222399|19942|0.048554|0.010078|0||0||||||||35818|44|354|654|654|0.010078
N|XNYS|202609|SWX|ROUND|5000|LYNNN|116|993298.87|11787|977|10310|500|10163|400|100|147|0|0|0|0|0.014666|0.000174|0.013282|0.000158|0.0211|0.000251|0.056422|0.000671|0.080228|0.000954|84.099522|0.046351|0.035286|0.00042|0.761281|4383|0.014101|0.010169|6327|5.007788|100|0.02|1.359377||||||10767|94||||
N|XNYS|202609|SWX|ROUND|5000|LYNYN|15430|131249625.09|1555402|1300966|253567|869|253567|869|0|0|0|0|0|0|0.006521|0.000076|0.004876|0.000057|-0.003864|-0.000045|-0.010575|-0.000124|-0.005366|-0.000063|85.526811|0.077673|0.07142|0.000835|0.919499|48720|0.018582|0.011495|197501|0.01168|8215|0.013373|0.016183||||||268497|2057||||
N|XNYS|202609|SWX|ROUND|50000|LNNNN|343|28974109.26|335573|224316|91811|0|131|6813|141|16576|38613|11697|16308|1532|-0.004574|-0.000053|-0.002355|-0.000027|0.003466|0.00004|0.0088|0.000102|0.017106|0.000198|86.322417||||||||||||||||||||106|82205|71978|160641.701974
N|XNYS|202609|SWX|ROUND|50000|LNNYN|8964|509584546.83|5837452|5836156|1296|0|1296|0|0|0|0|0|0|0|-0.036682|-0.000422|-0.020687|-0.000238|-0.076211|-0.000877|-0.102253|-0.001176|-0.183079|-0.002106|86.940336||||||||||||||||||||8|0|0|0.007983
N|XNYS|202609|SWX|ROUND|50000|LNYNN|10|856154.84|9944|2401|6622|0|607|3130|0|1024|864|0|997|0|0.02477|0.000289|0.03113|0.000363|-0.010355|-0.000121|0.003922|0.000046|-0.030593|-0.000357|85.647261|0.106034|0.035808|0.000418|0.337701|6622|0.035113|39644.418256|0||0||||||||3136|4989|8|5592|5592|39644.418256
N|XNYS|202609|SWX|ROUND|50000|LNYYN|7416|449411752.76|5229543|5216833|12710|0|12710|0|0|0|0|0|0|0|-0.003618|-0.000042|-0.00109|-0.000013|-0.030802|-0.000357|-0.041157|-0.000477|-0.064952|-0.000754|86.195344|0.106422|0.030268|0.000351|0.284411|12710|0.038077|0.011642|0||0||||||||28600|3665|82|612|612|0.011642
N|XNYS|202609|SWX|ROUND|50000|LYNNN|9|851991.08|9956|0|9724|232|6080|3650|111|115|0|0|0|0|0.028929|0.000338|0.029949|0.00035|0.100655|0.001176|0.130687|0.001527|0.130687|0.001527|85.562021|0.035838|0.04145|0.000484|1.156614|1446|0.012766|0.04841|5570|7.527526|2940|0.015782|0.128625||||||4856|2160||||
N|XNYS|202609|SWX|ROUND|50000|LYNYN|526|48312270.16|564111|386394|171652|6065|170992|6665|60|0|0|0|0|0|0.003164|0.000037|-0.002604|-0.00003|-0.018338|-0.000214|-0.012364|-0.000144|-0.003327|-0.000039|85.75078|0.044214|0.043064|0.000502|0.974004|13487|0.015585|0.055413|160074|0.039893|4156|0.026001|0.106786||||||183754|15122||||
N|XNYS|202609|SWZ|ODD|0|LNNNN|153|13316.54|2264|1906|345|0|0|28|0|29|75|8|75|130|0.002696|0.000459|0.005768|0.000983|-0.000986|-0.000168|0.001507|0.000257|0.001507|0.000257|5.867797||||||||||||||||||||25|598|515|1049937.146197
N|XNYS|202609|SWZ|ODD|0|LNNYN|25|814.15|139|137|2|0|2|0|0|0|0|0|0|0|-0.05|-0.008271|-0.05|-0.008271|0.02|0.003309|0.02|0.003309|0.03|0.004963|6.045||||||||||||||||||||1|0|0|0.000191
N|XNYS|202609|SWZ|ODD|0|LNYNN|4|546.39|92|85|7|0|0|7|0|0|0|0|0|0|0.02|0.003436|0.02|0.003436|0.03|0.005155|0.03|0.005155|0.03|0.005155|5.82|0.02|0|0|0|7|0.01|0.18527|0||0||||||||7|0|1|2|0|0.18527
N|XNYS|202609|SWZ|ODD|0|LNYYN|86|5675.51|966|689|277|0|277|0|0|0|0|0|0|0|0.000975|0.000168|0.001227|0.000211|0.001372|0.000236|0.001083|0.000187|0.001625|0.00028|5.804603|0.032888|0.001697|0.000292|0.051592|277|0.015596|0.012295|0||0||||||||277|0|20|0|0|0.012295
N|XNYS|202609|SWZ|ODD|0|LYNYN|80|6576.11|1119|146|973|0|973|0|0|0|0|0|0|0|0.014615|0.002483|0.014728|0.002502|0.01592|0.002704|0.016012|0.00272|0.016598|0.00282|5.886639|0.017225|0.015879|0.002697|0.921838|101|0.006485|0.008069|872|0.010054|0||||||||988|0||||
N|XNYS|202609|SWZ|ODD|250|LNNNN|84|33186.59|5665|5179|424|0|0|0|0|110|50|0|92|172|-0.010142|-0.001723|-0.007406|-0.001258|-0.008774|-0.001491|-0.004858|-0.000826|-0.004858|-0.000826|5.884941||||||||||||||||||||8|881|658|3286654.689712
N|XNYS|202609|SWZ|ODD|250|LNNYN|3|1438.51|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWZ|ODD|250|LNYNN|2|941.54|159|157|2|0|0|0|0|2|0|0|0|0|0.05|0.008271|0.05|0.008271|-0.02|-0.003309|-0.02|-0.003309|-0.03|-0.004963|6.045|0.09|0.05|0.008271|0.555556|2|0.02|13.603444|0||0||||||||67|0|1|94|2|13.603444
N|XNYS|202609|SWZ|ODD|250|LNYYN|5|2012.43|341|261|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.93|0.02|0|0|0|80|0.01|0.011868|0||0||||||||80|0|1|0|0|0.011868
N|XNYS|202609|SWZ|ODD|250|LYNNN|2|999.4|171|0|171|0|171|0|0|0|0|0|0|0|0.01|0.00171|0.01|0.00171|0.01|0.00171|0.01|0.00171|0.01|0.00171|5.849444|0.01|0.01|0.00171|1|0|||171|0.014492|0||||||||171|0||||
N|XNYS|202609|SWZ|ODD|250|LYNYN|64|23919.93|4106|2956|1150|0|1150|0|0|0|0|0|0|0|0.010313|0.001751|0.010765|0.001828|0.010765|0.001828|0.013704|0.002327|0.01053|0.001788|5.889891|0.020235|0.01813|0.003078|0.896003|145|0.008345|0.00857|1005|0.00964|0||||||||1150|0||||
N|XNYS|202609|SWZ|ROUND|1000|LNNNN|352|917782.06|155244|150079|3626|0|0|0|0|0|0|0|1491|2135|-0.005036|-0.00086|-0.002126|-0.000363|-0.004333|-0.00074|-0.001023|-0.000175|-0.000811|-0.000139|5.853282||||||||||||||||||||16|11522|7080|3551787.177821
N|XNYS|202609|SWZ|ROUND|1000|LNNYN|24|50249.98|8619|8619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWZ|ROUND|1000|LNYNN|2|5791.44|984|784|200|0|200|0|0|0|0|0|0|0|-0.02|-0.003451|-0.02|-0.003451|-0.02|-0.003451|-0.02|-0.003451|-0.02|-0.003451|5.795|0.03|0|0|0|200|0.015|0.011466|0||0||||||||200|0|1|0|0|0.011466
N|XNYS|202609|SWZ|ROUND|1000|LNYYN|52|83891.82|14322|13273|1049|0|1049|0|0|0|0|0|0|0|-0.003813|-0.000645|-0.003813|-0.000645|-0.003813|-0.000645|-0.001907|-0.000323|0|0|5.909047|0.02|0|0|0|1049|0.01|0.008713|0||0||||||||1570|0|6|0|0|0.008713
N|XNYS|202609|SWZ|ROUND|1000|LYNYN|169|260886.05|44386|36193|7393|800|7393|600|200|0|0|0|0|0|0.00197|0.000335|0.002242|0.000382|0.003512|0.000598|0.003145|0.000536|-0.001156|-0.000197|5.87247|0.012921|0.012066|0.002055|0.933875|600|0.005833|0.01398|7593|0.094521|0||||||||10045|169||||
N|XNYS|202609|SWZ|ROUND|10000|LNNNN|54|718318.08|122253|120266|980|0|0|0|0|0|0|0|100|880|-0.01|-0.001734|-0.01|-0.001734|-0.01|-0.001734|-0.01|-0.001734|-0.01|-0.001734|5.766633||||||||||||||||||||2|6957|5800|6582565.976713
N|XNYS|202609|SWZ|ROUND|10000|LNNYN|4|51482.62|8802|8802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWZ|ROUND|10000|LNYNN|4|49588.76|8383|3240|4724|0|1800|0|52|0|5|0|768|2099|0.006323|0.001073|0.006323|0.001073|0.006323|0.001073|0.006323|0.001073|0.006323|0.001073|5.894965|0.032695|0.004232|0.000718|0.129427|4724|0.014232|3234126.784994|0||0||||||||5000|1719|4|2700|2698|3234126.784994
N|XNYS|202609|SWZ|ROUND|10000|LNYYN|3|36971.16|6299|6299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWZ|ROUND|10000|LYNYN|5|68181.8|11616|4600|5742|1274|5742|570|504|200|0|0|0|0|-0.00492|-0.000839|-0.004635|-0.000791|-0.004635|-0.000791|-0.004635|-0.000791|-0.008304|-0.001417|5.862114|0.012768|0.012768|0.002178|1|0|||7016|5.121822|0||||||||6942|274||||
N|XNYS|202609|SWZ|ROUND|20000|LNNNN|12|329969.06|55699|54563|436|0|0|0|0|0|0|0|100|336|-0.010596|-0.001783|-0.018005|-0.00303|-0.018005|-0.00303|-0.018005|-0.00303|-0.018005|-0.00303|5.941732||||||||||||||||||||3|3431|914|3281705.947936
N|XNYS|202609|SWZ|ROUND|20000|LNYNN|1|22089|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SWZ|ROUND|20000|LYNNN|1|22960|4000|0|3800|200|1100|400|0|2500|0|0|0|0|-0.00575|-0.001003|-0.002|-0.000349|-0.002|-0.000349|-0.002|-0.000349|-0.002|-0.000349|5.735|0.01|0.008|0.001395|0.8|800|0.005|0.206771|3200|74.528884|0||||||||300|3700||||
N|XNYS|202609|SWZ|ROUND|20000|LYNYN|4|107662.1|18199|12800|2100|3299|2100|799|0|2500|0|0|0|0|-0.010376|-0.001752|-0.010376|-0.001752|-0.000746|-0.000126|-0.000746|-0.000126|-0.000746|-0.000126|5.921207|0.030559|0.043888|0.007412|1.436148|0|||3600|51.403955|1799|0.02|0.263299||||||4200|0||||
N|XNYS|202609|SWZ|ROUND|250|LNNNN|2266|1339004.4|227496|219529|7597|0|331|1|114|140|365|324|2333|3989|-0.002831|-0.000481|-0.003213|-0.000545|-0.004793|-0.000814|-0.004135|-0.000702|-0.00216|-0.000367|5.890278||||||||||||||||||||88|18441|9558|1003699.134513
N|XNYS|202609|SWZ|ROUND|250|LNNYN|159|94507.18|16126|16126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWZ|ROUND|250|LNYNN|14|8243|1400|900|500|0|100|0|0|0|0|0|200|200|0.004|0.00068|0.004|0.00068|0.004|0.00068|0.004|0.00068|0.004|0.00068|5.882|0.02|0|0|0|500|0.01|512919.325002|0||0||||||||500|0|5|352|124|512919.325002
N|XNYS|202609|SWZ|ROUND|250|LNYYN|625|458941.29|77451|76931|520|0|520|0|0|0|0|0|0|0|-0.005769|-0.000975|-0.005769|-0.000975|-0.005769|-0.000975|-0.005769|-0.000975|-0.005769|-0.000975|5.917308|0.022308|0|0|0|520|0.011154|0.013244|0||0||||||||530|0|5|0|0|0.013244
N|XNYS|202609|SWZ|ROUND|250|LYNNN|12|7073|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.0125|0.002118|0.0125|0.002118|0.0125|0.002118|0.0125|0.002118|0.010833|0.001836|5.90125|0.014167|0.014167|0.002401|1|0|||1200|0.012054|0||||||||1200|0||||
N|XNYS|202609|SWZ|ROUND|250|LYNYN|307|182605.44|31301|25088|6213|0|6213|0|0|0|0|0|0|0|0.005688|0.000971|0.006565|0.00112|0.006565|0.00112|0.006726|0.001148|0.007113|0.001214|5.859599|0.014299|0.012136|0.002071|0.848717|1144|0.005874|0.01112|5069|0.01043|0||||||||6418|0||||
N|XNYS|202609|SWZ|ROUND|5000|LNNNN|694|4201984.99|707674|698445|8308|0|0|10|419|2600|0|0|2258|3021|0.003238|0.000546|0.005886|0.000992|-0.002703|-0.000456|-0.000066|-0.000011|0.00237|0.000399|5.933282||||||||||||||||||||12|6706|3205|356152.339496
N|XNYS|202609|SWZ|ROUND|5000|LNNYN|6|34888.75|5975|5975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SWZ|ROUND|5000|LNYNN|8|55338.6|9296|8044|1252|0|100|0|0|0|0|0|0|1152|-0.010799|-0.001808|-0.010799|-0.001808|-0.010799|-0.001808|-0.010799|-0.001808|-0.002812|-0.000471|5.972716|0.022428|0|0|0|1252|0.011214|7032354.527123|0||0||||||||1991|0|2|1200|864|7032354.527123
N|XNYS|202609|SWZ|ROUND|5000|LNYYN|5|33913.86|5735|5535|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001682|-0.01|-0.001682|0|0|0|0|0.005|0.000841|5.945|0.02|0|0|0|200|0.01|0.01149|0||0||||||||1600|0|2|0|0|0.01149
N|XNYS|202609|SWZ|ROUND|5000|LYNYN|7|51337.94|8710|4600|4110|0|4110|0|0|0|0|0|0|0|-0.007635|-0.001289|-0.007635|-0.001289|0.004701|0.000793|0.004701|0.000793|0.004701|0.000793|5.924467|0.019766|0.019766|0.003336|1|0|||4110|0.013713|0||||||||4110|0||||
N|XNYS|202609|SWZ|ROUND|50000|LNYNN|2|266290.4|44896|44560|236|0|196|0|0|15|5|0|0|20|-0.019153|-0.003242|-0.019153|-0.003242|-0.019153|-0.003242|-0.019153|-0.003242|-0.019153|-0.003242|5.907627|0.038305|0|0|0|236|0.019153|32184.884005|0||0||||||||5600|0|2|484|184|32184.884005
N|XNYS|202609|SWZ|ROUND|50000|LYNYN|2|183234.6|31034|28733|2301|0|2301|0|0|0|0|0|0|0|0.006523|0.001108|-0.01|-0.001698|0|0|-0.016523|-0.002806|-0.016523|-0.002806|5.888477|0.026523|0.026523|0.004504|1|0|||2301|0.031589|0||||||||2900|1||||
N|XNYS|202609|SXC|ODD|0|LNNNN|18874|1771626.61|179907|136081|43822|0|670|791|785|3391|7644|8756|18979|2806|0.00765|0.000777|0.007546|0.000766|0.007761|0.000788|0.008237|0.000836|0.006994|0.00071|9.850991||||||||||||||||||||4946|64782|34716|85822.252604
N|XNYS|202609|SXC|ODD|0|LNNYN|1675|171672.29|17350|16933|417|0|417|0|0|0|0|0|0|0|-0.011007|-0.001115|-0.012086|-0.001224|-0.017578|-0.00178|-0.017506|-0.001773|0.000336|0.000034|9.872914||||||||||||||||||||32|17|17|0.011386
N|XNYS|202609|SXC|ODD|0|LNYNN|310|31208.58|3177|2760|393|11|201|71|4|28|25|2|61|12|0.002574|0.000266|0.002153|0.000222|0.003094|0.000319|0.007723|0.000797|-0.001733|-0.000179|9.688948|0.033985|0.002104|0.000217|0.061908|404|0.015941|83314.242666|0||0||||||||417|0|45|1084|921|83314.242666
N|XNYS|202609|SXC|ODD|0|LNYYN|858|80438.84|8189|6597|1592|0|1592|0|0|0|0|0|0|0|-0.004642|-0.000473|-0.005427|-0.000553|-0.004026|-0.00041|-0.006369|-0.000648|-0.002324|-0.000237|9.822365|0.028712|0.00554|0.000564|0.192956|1592|0.011586|0.012956|0||0||||||||1663|0|173|6|6|0.012956
N|XNYS|202609|SXC|ODD|0|LYNNN|1052|83367.41|8514|7535|979|0|630|75|2|13|33|122|96|8|0.005199|0.000535|0.004811|0.000495|0.003442|0.000354|0.002135|0.00022|0.006742|0.000693|9.724515|0.005618|0.004127|0.000424|0.734545|142|0.005141|0.011085|837|17276.988291|0||||||||979|0||||
N|XNYS|202609|SXC|ODD|0|LYNYN|4179|352823.19|35898|22974|12924|0|12924|0|0|0|0|0|0|0|0.002262|0.000229|0.001676|0.00017|0.000922|0.000093|0.000294|0.00003|0.001647|0.000167|9.87837|0.012775|0.008943|0.000905|0.700061|4495|0.005891|0.013112|8303|0.012|126|0.013651|0.011031||||||13121|0||||
N|XNYS|202609|SXC|ODD|1000|LNNNN|188|189841.1|18398|9744|8654|0|0|0|0|196|689|560|5517|1692|0.00717|0.000698|0.006483|0.000631|0.008014|0.00078|0.004477|0.000436|-0.002471|-0.00024|10.276418||||||||||||||||||||90|8756|5702|181063.395108
N|XNYS|202609|SXC|ODD|1000|LNNYN|6|6051.59|579|579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SXC|ODD|1000|LNYNN|1|1009.77|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SXC|ODD|1000|LNYYN|15|15207.44|1471|1135|336|0|336|0|0|0|0|0|0|0|-0.001607|-0.000155|-0.001607|-0.000155|-0.001607|-0.000155|-0.001488|-0.000144|-0.045655|-0.004415|10.340923|0.024226|0.00131|0.000127|0.054054|336|0.011458|0.011277|0||0||||||||391|0|4|0|0|0.011277
N|XNYS|202609|SXC|ODD|1000|LYNYN|21|21321.16|2062|1376|686|0|686|0|0|0|0|0|0|0|-0.004271|-0.000416|-0.0057|-0.000555|-0.010029|-0.000976|-0.021472|-0.002091|-0.083149|-0.008096|10.270729|0.01|0.007114|0.000693|0.71137|198|0.005|0.010393|488|0.014455|0||||||||686|0||||
N|XNYS|202609|SXC|ODD|250|LNNNN|21621|11443900.69|1151859|981939|169887|0|2724|3977|2933|12440|28984|37217|74413|7199|0.007813|0.000788|0.007829|0.00079|0.008104|0.000818|0.008928|0.000901|0.00883|0.000891|9.910355||||||||||||||||||||3195|267082|131362|75824.836483
N|XNYS|202609|SXC|ODD|250|LNNYN|6941|4852824.74|481148|479175|1973|0|1973|0|0|0|0|0|0|0|-0.00665|-0.000667|-0.012924|-0.001297|-0.003588|-0.00036|-0.014967|-0.001502|-0.018474|-0.001854|9.963925||||||||||||||||||||40|167|146|0.008567
N|XNYS|202609|SXC|ODD|250|LNYNN|422|213081.83|21250|18525|2725|0|546|262|50|354|371|539|603|0|0.004103|0.00041|0.00305|0.000305|0.005828|0.000582|0.009079|0.000907|0.009538|0.000953|10.012738|0.023325|0.001541|0.000154|0.066079|2725|0.010892|22321.723616|0||0||||||||2886|0|59|5007|2817|22321.723616
N|XNYS|202609|SXC|ODD|250|LNYYN|1538|1121047.02|110966|103513|7453|0|7453|0|0|0|0|0|0|0|-0.003876|-0.000386|-0.004465|-0.000445|-0.004862|-0.000485|-0.003607|-0.00036|-0.000789|-0.000079|10.029619|0.029279|0.005305|0.000529|0.181193|7453|0.011987|0.013194|0||0||||||||8066|0|137|178|178|0.013194
N|XNYS|202609|SXC|ODD|250|LYNNN|723|423246.48|42994|34978|7985|31|3315|454|51|886|771|814|1675|50|0.007766|0.000792|0.007379|0.000753|0.007287|0.000743|0.005368|0.000548|0.00138|0.000141|9.802391|0.004691|0.003429|0.00035|0.731117|1011|0.005|0.012171|7005|29510.844939|0||||||||8026|0||||
N|XNYS|202609|SXC|ODD|250|LYNYN|7174|5299649.66|525617|431003|94614|0|94614|0|0|0|0|0|0|0|0.000242|0.000024|-0.000122|-0.000012|-0.00089|-0.00009|-0.002207|-0.000222|-0.001141|-0.000115|9.939206|0.01222|0.009436|0.000949|0.772218|25809|0.005421|0.012243|67994|0.012934|811|0.010148|0.003386||||||99012|0||||
N|XNYS|202609|SXC|ODD|250|MXXNN|1|658.26|69|0|69|0|69|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001048|-0.01|-0.001048|0.01|0.001048|9.545|0.01|0.01|0.001048|1|0|||69|0.015371|0||||||||69|0||||
N|XNYS|202609|SXC|ROUND|1000|LNNNN|67924|127749032.51|12954932|11283966|1665655|100|17577|34410|29874|127876|296660|309048|708133|142177|0.008292|0.000842|0.00844|0.000857|0.008795|0.000893|0.008723|0.000886|0.007013|0.000712|9.84388||||||||||||||||||||8945|2463560|1281874|120107.410797
N|XNYS|202609|SXC|ROUND|1000|LNNYN|12355|22404736.01|2242326|2234994|7332|0|7332|0|0|0|0|0|0|0|-0.010832|-0.001113|-0.009917|-0.001019|-0.010646|-0.001094|-0.008125|-0.000835|-0.014731|-0.001513|9.733627||||||||||||||||||||66|857|857|0.006936
N|XNYS|202609|SXC|ROUND|1000|LNYNN|1245|1650400.73|163445|141331|22114|0|2835|2456|1604|1970|2954|3314|5404|1577|0.010356|0.001033|0.008563|0.000854|0.00881|0.000879|0.008902|0.000888|0.005528|0.000552|10.023765|0.030158|0.004869|0.000486|0.161446|22114|0.012644|118286.495565|0||0||||||||24277|618|171|43061|28611|118286.495565
N|XNYS|202609|SXC|ROUND|1000|LNYYN|6220|14443184.88|1466541|1448807|17734|0|17734|0|0|0|0|0|0|0|-0.002584|-0.000259|-0.002066|-0.000207|-0.000951|-0.000095|-0.00267|-0.000268|-0.001907|-0.000191|9.977774|0.030191|0.002576|0.000258|0.085338|17734|0.013807|0.012429|0||0||||||||29145|258|188|804|704|0.012429
N|XNYS|202609|SXC|ROUND|1000|LYNNN|7300|12485698.31|1261624|1058986|202312|326|30967|16986|6046|18105|25363|23297|64488|17386|0.005826|0.000593|0.005636|0.000573|0.005738|0.000584|0.006055|0.000616|0.001881|0.000191|9.831416|0.00313|0.002992|0.000304|0.956021|2984|0.005679|0.015165|199354|119706.235584|300|0.01|0.068735||||||200537|14571||||
N|XNYS|202609|SXC|ROUND|1000|LYNYN|24390|53725125.72|5481605|4194304|1286252|1049|1285952|1276|73|0|0|0|0|0|-0.00733|-0.000745|-0.007163|-0.000728|-0.007681|-0.000781|-0.007763|-0.000789|-0.007032|-0.000715|9.835314|0.01185|0.011251|0.001144|0.949383|84434|0.005494|0.014595|1195886|0.019027|6981|0.011146|0.00802||||||1450907|18033||||
N|XNYS|202609|SXC|ROUND|10000|LNNNN|281|3731312.29|378711|251740|117133|0|1900|900|2485|11099|48259|20729|30761|1000|0.009359|0.000955|0.008223|0.000839|0.00874|0.000892|0.009638|0.000984|0.012349|0.001261|9.795335||||||||||||||||||||102|132770|109594|44031.014981
N|XNYS|202609|SXC|ROUND|10000|LNNYN|132|1637580.91|166768|166068|700|0|700|0|0|0|0|0|0|0|-0.01|-0.001013|-0.01|-0.001013|-0.01|-0.001013|-0.01|-0.001013|-0.09|-0.009114|9.875||||||||||||||||||||1|5|5|0.000287
N|XNYS|202609|SXC|ROUND|10000|LNYNN|1|11892|1200|0|1200|0|0|0|0|0|0|784|416|0|-0.0096|-0.000969|-0.0096|-0.000969|0.0008|0.000081|0.036533|0.003687|-0.033867|-0.003417|9.91|0.02|0|0|0|1200|0.01|42899.078464|0||0||||||||100|1100|1|955|784|42899.078464
N|XNYS|202609|SXC|ROUND|10000|LNYYN|411|5073122.35|515436|514751|685|0|685|0|0|0|0|0|0|0|-0.00708|-0.000703|-0.00708|-0.000703|-0.01|-0.000993|-0.01438|-0.001428|-0.022117|-0.002197|10.068686|0.02|0|0|0|685|0.01|0.009358|0||0||||||||3825|0|4|0|0|0.009358
N|XNYS|202609|SXC|ROUND|10000|LYNNN|3|49355.07|4905|0|4505|400|2379|526|600|0|1400|0|0|0|0.008883|0.000882|0.01592|0.001582|0.01592|0.001582|0.022958|0.002281|0.029996|0.00298|10.065769|0.007146|0.004699|0.000467|0.657632|1200|0.005|0.691785|3705|1875.733826|0||||||||4179|726||||
N|XNYS|202609|SXC|ROUND|10000|LYNYN|1681|21948253.85|2242731|1599760|635230|7741|635230|7402|339|0|0|0|0|0|-0.009618|-0.000984|-0.009843|-0.001007|-0.009748|-0.000998|-0.009339|-0.000956|-0.00484|-0.000495|9.770481|0.01072|0.010807|0.001106|1.008107|13245|0.005022|0.103132|620280|0.033678|9446|0.01|0.049277||||||784928|5466||||
N|XNYS|202609|SXC|ROUND|20000|LNNNN|109|3138738.17|320717|235249|61310|0|4900|0|0|8100|17978|16671|9700|3961|0.012917|0.001311|0.019229|0.001952|0.024253|0.002462|0.021121|0.002144|0.027724|0.002814|9.852896||||||||||||||||||||23|61376|51105|152249.082047
N|XNYS|202609|SXC|ROUND|20000|LNNYN|33|958452.46|95910|95910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SXC|ROUND|20000|LNYNN|2|74908.18|7443|6323|1120|0|400|720|0|0|0|0|0|0|-0.01|-0.001021|-0.01|-0.001021|-0.01|-0.001021|-0.01|-0.001021|-0.05|-0.005107|9.79|0.02|0|0|0|1120|0.01|0.174559|0||0||||||||1700|0|1|1686|1659|0.174559
N|XNYS|202609|SXC|ROUND|20000|LNYYN|38|1177896.04|118345|118345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SXC|ROUND|20000|LYNNN|5|163401.16|15636|5973|8562|1101|3240|5334|1000|0|89|0|0|0|0.003413|0.000327|0.001625|0.000156|0.001625|0.000156|0.004171|0.0004|0.025154|0.002413|10.424468|0.005458|0.00348|0.000334|0.637656|2001|0.005|0.507915|7617|92.322482|45|0.01|0.437747||||||5900|5055||||
N|XNYS|202609|SXC|ROUND|20000|LYNYN|573|17939862.04|1824527|1442802|365255|16470|361499|17407|2819|0|0|0|0|0|-0.006888|-0.000704|-0.007085|-0.000724|-0.007441|-0.00076|-0.008473|-0.000865|-0.009812|-0.001002|9.790504|0.010315|0.010311|0.001053|0.999642|9269|0.005|0.118707|368403|0.064392|4053|0.011261|0.032554||||||479331|6941||||
N|XNYS|202609|SXC|ROUND|250|LNNNN|51463|49530255.7|5146733|4658649|487184|0|9818|15128|13620|37741|74952|87872|210691|37362|0.008032|0.000836|0.008094|0.000842|0.007879|0.00082|0.00747|0.000777|0.00556|0.000579|9.608224||||||||||||||||||||4971|728731|321874|118312.163997
N|XNYS|202609|SXC|ROUND|250|LNNYN|8794|8432664.32|879571|877504|2067|0|2067|0|0|0|0|0|0|0|-0.011955|-0.001239|-0.014857|-0.00154|-0.016459|-0.001706|-0.01044|-0.001082|-0.012637|-0.001309|9.650017||||||||||||||||||||25|23|23|0.006029
N|XNYS|202609|SXC|ROUND|250|LNYNN|1079|1036916|107900|85396|22504|0|2763|2275|900|2290|2191|4179|5909|1997|0.005326|0.000554|0.005924|0.000616|0.006101|0.000634|0.00398|0.000414|0.006834|0.000711|9.615813|0.0216|0.0008|0.000083|0.037031|22504|0.0104|164316.52241|0||0||||||||23200|0|232|36288|25334|164316.52241
N|XNYS|202609|SXC|ROUND|250|LNYYN|2149|2061234.28|214975|207315|7660|0|7660|0|0|0|0|0|0|0|-0.0038|-0.000399|-0.003813|-0.0004|-0.013091|-0.001373|-0.013837|-0.001451|-0.02118|-0.002221|9.535964|0.031926|0.000906|0.000095|0.028379|7660|0.01551|0.010633|0||0||||||||8407|0|84|26|26|0.010633
N|XNYS|202609|SXC|ROUND|250|LYNNN|3910|3758285.94|391012|313734|77178|100|3834|4546|3860|7222|9257|10195|28119|10245|0.007036|0.000733|0.007226|0.000753|0.006899|0.000718|0.006913|0.00072|0.005647|0.000588|9.602943|0.001855|0.001778|0.000185|0.958153|500|0.006|0.01204|76778|203180.265446|0||||||||79600|0||||
N|XNYS|202609|SXC|ROUND|250|LYNYN|7689|7368709.77|769413|656579|112834|0|112834|0|0|0|0|0|0|0|-0.002774|-0.000289|-0.003185|-0.000332|-0.003933|-0.00041|-0.003922|-0.000408|-0.000267|-0.000028|9.603991|0.011591|0.008647|0.0009|0.745992|33333|0.005106|0.012218|79193|0.011893|308|0.013247|0.009649||||||116114|15||||
N|XNYS|202609|SXC|ROUND|5000|LNNNN|1611|10357747.73|1052208|799630|242512|200|2300|1734|663|20956|59812|54803|97644|4800|0.006926|0.000704|0.007141|0.000726|0.007928|0.000806|0.007896|0.000803|0.004676|0.000475|9.838964||||||||||||||||||||386|295587|220576|53173.737564
N|XNYS|202609|SXC|ROUND|5000|LNNYN|1374|10082228.85|1019358|1019078|280|0|280|0|0|0|0|0|0|0|-0.009286|-0.000876|-0.009286|-0.000876|-0.009286|-0.000876|-0.027857|-0.002629|0.080714|0.007616|10.597857||||||||||||||||||||2|0|0|0.000787
N|XNYS|202609|SXC|ROUND|5000|LNYNN|4|28502.63|2943|660|2283|0|40|100|443|0|0|0|1700|0|0.002641|0.000272|0.00502|0.000516|0.00502|0.000516|-0.001301|-0.000134|-0.024052|-0.002474|9.720994|0.02|0|0|0|2283|0.01|54696.133926|0||0||||||||2243|700|4|725|597|54696.133926
N|XNYS|202609|SXC|ROUND|5000|LNYYN|3696|26331167.32|2704447|2702607|1840|0|1840|0|0|0|0|0|0|0|0.012685|0.001307|0.009989|0.001029|0.00988|0.001018|-0.000228|-0.000024|0.054092|0.005575|9.703511|0.066685|0.029533|0.003043|0.442869|1840|0.018576|0.008022|0||0||||||||6500|300|13|146|146|0.008022
N|XNYS|202609|SXC|ROUND|5000|LYNNN|119|764474.33|78069|68149|9920|0|2535|1360|0|3156|369|0|2500|0|0.003776|0.000384|0.003778|0.000385|0.004786|0.000487|0.006982|0.000711|0.014119|0.001437|9.821906|0.003997|0.003997|0.000407|1|0|||9920|13204.756502|0||||||||11342|1313||||
N|XNYS|202609|SXC|ROUND|5000|LYNYN|5665|39196424.06|4002798|2861686|1137305|3807|1137305|3605|202|0|0|0|0|0|-0.008635|-0.000881|-0.008681|-0.000886|-0.008591|-0.000877|-0.008392|-0.000857|-0.006984|-0.000713|9.797075|0.011049|0.010989|0.001122|0.994567|21300|0.005356|0.023582|1111829|0.025844|7983|0.01|0.009767||||||1352801|7678||||
N|XNYS|202609|SXC|ROUND|50000|LNNNN|45|4207021.23|433459|383282|40345|224|0|0|0|7986|17928|155|9500|5000|-0.003471|-0.00036|-0.003471|-0.00036|-0.002243|-0.000233|0.007123|0.00074|0.002117|0.00022|9.632445||||||||||||||||||||7|57934|55534|145818.115542
N|XNYS|202609|SXC|ROUND|50000|LNNYN|5|276999.2|26691|26691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SXC|ROUND|50000|LNYNN|1|101329|10700|0|10700|0|0|0|0|0|10700|0|0|0|0.03|0.003168|0.04|0.004224|0.06|0.006336|0.07|0.007392|-0.04|-0.004224|9.47|0.06|0|0|0|10700|0.03|2227.373358|0||0||||||||700|10000|1|476|476|2227.373358
N|XNYS|202609|SXC|ROUND|50000|LNYYN|4|386973.12|38609|38609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SXC|ROUND|50000|LYNNN|1|54537.11|5249|0|5199|50|200|4849|200|0|0|0|0|0|0.038857|0.003731|0.038857|0.003731|0.038857|0.003731|0.028857|0.002771|0.068857|0.006611|10.415|0.05|0.068857|0.006611|1.377139|100|0.01|0.037168|100|0.03735|5049|0.01|0.165864||||||300|0||||
N|XNYS|202609|SXC|ROUND|50000|LYNYN|99|7560507.96|767569|673943|91451|2175|89086|4140|400|0|0|0|0|0|-0.0142|-0.001472|-0.017873|-0.001852|-0.020592|-0.002134|-0.019913|-0.002064|-0.001591|-0.000165|9.648207|0.012451|0.012366|0.001282|0.993155|798|0.005|0.133412|92828|0.047385|0||||||||102447|4661||||
N|XNYS|202609|SXI|ODD|1000|LNNNN|22307|57927201.45|214191|194437|19674|0|1404|1374|655|1284|3250|2707|6245|2755|-0.154974|-0.000574|-0.1248|-0.000462|-0.052582|-0.000195|-0.031355|-0.000116|0.050517|0.000187|270.044112||||||||||||||||||||2392|16754|6709|169944.171742
N|XNYS|202609|SXI|ODD|1000|LNNYN|55527|92539012.42|343948|339778|4170|0|4170|0|0|0|0|0|0|0|-0.528201|-0.001959|-0.501314|-0.00186|-0.236362|-0.000877|-0.086321|-0.00032|-0.062978|-0.000234|269.570652||||||||||||||||||||566|75|75|0.006951
N|XNYS|202609|SXI|ODD|1000|LNYNN|1418|3345548.93|12381|10652|1729|0|904|181|70|277|140|56|97|4|0.361041|0.001336|0.370017|0.001369|0.288034|0.001066|0.205737|0.000761|0.065246|0.000241|270.300176|1.642331|0.444349|0.001644|0.27056|1729|0.598991|7627.098952|0||0||||||||1760|0|201|783|305|7627.098952
N|XNYS|202609|SXI|ODD|1000|LNYYN|37497|64968297.68|241170|223095|18075|0|18075|0|0|0|0|0|0|0|0.280368|0.001036|0.251176|0.000928|0.143699|0.000531|0.107241|0.000396|-0.090124|-0.000333|270.526701|1.16206|0.419482|0.001551|0.360982|18075|0.371289|0.007818|0||0||||||||19048|0|2418|155|145|0.007818
N|XNYS|202609|SXI|ODD|1000|LYNNN|5|6887.48|26|0|26|0|26|0|0|0|0|0|0|0|0.416923|0.001573|0.287692|0.001086|0.286154|0.00108|0.36|0.001359|0.430769|0.001626|264.971538|0.546154|0.456923|0.001724|0.83662|12|0.096667|0.01254|14|0.013392|0||||||||26|0||||
N|XNYS|202609|SXI|ODD|1000|LYNYN|2480|5903063.53|21868|10423|11420|25|11420|25|0|0|0|0|0|0|0.336024|0.001244|0.336341|0.001245|0.279565|0.001035|0.373215|0.001381|0.338968|0.001255|270.195228|0.996447|0.74568|0.00276|0.748339|6692|0.224007|0.011967|3513|0.010765|1240|0.051645|0.004466||||||11658|0||||
N|XNYS|202609|SXI|ODD|10000|LNNNN|219|2310183.23|8337|7426|911|0|39|93|0|117|280|113|230|39|-0.155477|-0.000568|-0.100044|-0.000365|0.219495|0.000802|0.035302|0.000129|-0.033546|-0.000123|273.807481||||||||||||||||||||25|1101|543|38703.620511
N|XNYS|202609|SXI|ODD|10000|LNNYN|103|1081458.75|3935|3822|113|0|113|0|0|0|0|0|0|0|-0.447699|-0.001632|-0.39531|-0.001441|-0.444779|-0.001622|-0.228407|-0.000833|-0.781416|-0.002849|274.296593||||||||||||||||||||3|0|0|0.002103
N|XNYS|202609|SXI|ODD|10000|LNYNN|12|124841.4|457|305|152|0|130|22|0|0|0|0|0|0|0.1825|0.000662|0.259868|0.000943|0.263882|0.000957|0.150263|0.000545|-0.520461|-0.001888|275.716283|1.128355|0.187434|0.00068|0.166113|152|0.470461|0.050296|0||0||||||||152|0|4|2|2|0.050296
N|XNYS|202609|SXI|ODD|10000|LNYYN|164|1714818.48|6262|5063|1199|0|1199|0|0|0|0|0|0|0|0.25628|0.000938|0.146889|0.000538|0.056964|0.000209|0.100692|0.000369|-0.055129|-0.000202|273.207098|0.961151|0.571485|0.002092|0.594584|1199|0.194833|0.007468|0||0||||||||1522|0|40|40|40|0.007468
N|XNYS|202609|SXI|ODD|10000|LYNNN|1|10837.71|39|0|39|0|39|0|0|0|0|0|0|0|1.4|0.005043|1.41|0.005079|1.41|0.005079|1.28|0.004611|2.75|0.009907|277.595|0.59|0.41|0.001477|0.694915|39|0.09|0.006783|0||0||||||||39|0||||
N|XNYS|202609|SXI|ODD|10000|LYNYN|141|1472897.22|5377|2858|2519|0|2519|0|0|0|0|0|0|0|0.343378|0.001255|0.358714|0.001311|0.2263|0.000827|0.180992|0.000661|0.042445|0.000155|273.707906|0.855613|0.672406|0.002457|0.785876|1309|0.17631|0.010565|1206|0.008545|4|0.01|0.051434||||||2626|0||||
N|XNYS|202609|SXI|ODD|250|LNNNN|13716|5634334.63|20836|16662|4172|0|153|250|179|271|656|564|1484|615|-0.09098|-0.000336|-0.07157|-0.000264|0.00336|0.000012|0.068996|0.000255|0.137191|0.000507|270.735138||||||||||||||||||||2837|4331|1727|181095.646129
N|XNYS|202609|SXI|ODD|250|LNNYN|85044|23549844.86|87197|86523|674|0|674|0|0|0|0|0|0|0|-0.498813|-0.001842|-0.398086|-0.00147|0.101276|0.000374|-0.183576|-0.000678|-0.016721|-0.000062|270.818427||||||||||||||||||||528|3|3|0.008384
N|XNYS|202609|SXI|ODD|250|LNYNN|345|138751.99|515|320|195|0|149|24|2|3|9|5|3|0|0.271128|0.001013|0.254513|0.000951|0.022872|0.000085|0.062821|0.000235|0.485897|0.001815|267.754795|1.286103|0.275949|0.001031|0.214562|195|0.505077|2368.742268|0||0||||||||197|0|143|41|15|2368.742268
N|XNYS|202609|SXI|ODD|250|LNYYN|58452|16527415.74|61634|59278|2356|0|2356|0|0|0|0|0|0|0|0.238582|0.000881|0.235845|0.000871|0.171893|0.000635|0.151974|0.000561|0.049317|0.000182|270.83715|1.074631|0.362899|0.00134|0.337696|2356|0.355866|0.00936|0||0||||||||2375|0|1723|14|14|0.00936
N|XNYS|202609|SXI|ODD|250|LYNNN|7|2163.42|8|0|8|0|8|0|0|0|0|0|0|0|1.39375|0.005145|1.395|0.005149|-1.01875|-0.00376|0.07625|0.000281|-1.33125|-0.004914|270.919375|1.70875|1.39375|0.005145|0.815655|8|0.1575|0.010224|0||0||||||||8|0||||
N|XNYS|202609|SXI|ODD|250|LYNYN|2584|1006886.79|3727|758|2965|4|2965|2|2|0|0|0|0|0|0.474614|0.001757|0.481489|0.001783|0.460788|0.001706|0.431115|0.001596|0.32807|0.001215|270.063902|1.003392|0.626706|0.002321|0.624588|2386|0.238076|0.011447|439|0.020749|144|0.061528|0.004692||||||2972|0||||
N|XNYS|202609|SXI|ODD|5000|LNNNN|8913|57549055.37|212458|191756|20531|0|3666|1765|568|1717|3319|2226|5865|1405|-0.229076|-0.000846|-0.219023|-0.000809|-0.13982|-0.000516|-0.070966|-0.000262|0.069782|0.000258|270.817638||||||||||||||||||||919|11285|4339|89888.758877
N|XNYS|202609|SXI|ODD|5000|LNNYN|3154|22146465.07|81466|76929|4537|0|4537|0|0|0|0|0|0|0|-0.556727|-0.002047|-0.484296|-0.00178|-0.27702|-0.001018|-0.139061|-0.000511|0.125495|0.000461|272.004111||||||||||||||||||||192|22|22|0.007703
N|XNYS|202609|SXI|ODD|5000|LNYNN|556|3780637.04|13951|10490|3461|0|1686|638|170|432|313|80|142|0|0.55425|0.002036|0.607359|0.002231|0.331569|0.001218|0.28538|0.001048|-0.097735|-0.000359|272.286595|1.789532|0.606689|0.002228|0.339021|3461|0.591422|3742.73199|0||0||||||||3596|0|149|866|457|3742.73199
N|XNYS|202609|SXI|ODD|5000|LNYYN|2941|20166294.18|73974|56395|17579|0|17579|0|0|0|0|0|0|0|0.301054|0.001109|0.265958|0.00098|0.186659|0.000688|0.122075|0.00045|0.057445|0.000212|271.462576|1.250279|0.559204|0.00206|0.447263|17579|0.345538|0.008978|0||0||||||||19334|0|786|108|108|0.008978
N|XNYS|202609|SXI|ODD|5000|LYNNN|27|239965.03|875|0|875|0|875|0|0|0|0|0|0|0|0.468389|0.001709|0.500343|0.001826|0.546983|0.001996|0.578034|0.002109|1.29904|0.004741|274.029709|0.938206|0.585234|0.002136|0.62378|720|0.214479|0.009757|155|0.013175|0||||||||875|0||||
N|XNYS|202609|SXI|ODD|5000|LYNYN|1383|9878053.32|36552|16903|19537|112|19537|112|0|0|0|0|0|0|0.257731|0.000952|0.249788|0.000923|0.185448|0.000685|0.162032|0.000599|0.110773|0.000409|270.709068|0.872163|0.724305|0.002676|0.83047|10005|0.150788|0.010497|7795|0.018094|1849|0.030289|0.005633||||||20411|0||||
N|XNYS|202609|SXI|ROUND|10000|LNNNN|44112|484327364.7|1783899|1736775|46970|0|3801|2675|1451|4282|8464|6929|16415|2953|-0.191389|-0.000706|-0.145765|-0.000537|-0.044867|-0.000165|-0.022047|-0.000081|0.083643|0.000308|271.233285||||||||||||||||||||1162|41400|16761|81960.533126
N|XNYS|202609|SXI|ROUND|10000|LNNYN|3935|48950121.83|179276|177807|1469|0|1469|0|0|0|0|0|0|0|-0.585051|-0.002169|-0.580415|-0.002152|0.019238|0.000071|-0.192805|-0.000715|-0.183254|-0.000679|269.769251||||||||||||||||||||103|70|70|0.006807
N|XNYS|202609|SXI|ROUND|10000|LNYNN|448|5231054.26|19280|16162|3118|0|1942|320|28|479|289|20|40|0|0.820818|0.003012|0.893275|0.003278|0.135321|0.000497|0.290641|0.001067|-0.451876|-0.001658|272.49373|2.055452|0.708268|0.002599|0.34458|3118|0.673592|993.625817|0||0||||||||3129|190|74|974|581|993.625817
N|XNYS|202609|SXI|ROUND|10000|LNYYN|3502|43801540.41|161042|152939|8103|0|8103|0|0|0|0|0|0|0|0.191828|0.000705|0.168878|0.00062|0.127853|0.00047|0.094503|0.000347|-0.046543|-0.000171|272.215109|0.929363|0.382809|0.001406|0.411904|8103|0.273277|0.009491|0||0||||||||15419|194|365|122|103|0.009491
N|XNYS|202609|SXI|ROUND|10000|LYNNN|32|362826.84|1362|40|1281|41|1276|46|0|0|0|0|0|0|0.37711|0.001415|0.350439|0.001314|0.373646|0.001402|0.522209|0.001959|0.659713|0.002475|266.602776|0.818079|0.514584|0.00193|0.629015|936|0.214327|0.045819|386|0.033024|0||||||||1310|12||||
N|XNYS|202609|SXI|ROUND|10000|LYNYN|3617|44777416.12|165104|90089|74903|112|74903|112|0|0|0|0|0|0|0.230725|0.000851|0.206704|0.000762|0.146275|0.000539|0.158675|0.000585|-0.003974|-0.000015|271.268477|0.912252|0.842179|0.003105|0.923187|28431|0.101637|0.010359|42558|0.01105|4026|0.064925|0.00625||||||75328|4083||||
N|XNYS|202609|SXI|ROUND|20000|LNNNN|4534|112437242.2|413760|377738|35323|0|8927|3111|1682|5564|6810|3520|5183|526|-0.562883|-0.002054|-0.519102|-0.001894|-0.084545|-0.000308|-0.220293|-0.000804|-0.211303|-0.000771|274.05712||||||||||||||||||||377|20919|13690|27226.342431
N|XNYS|202609|SXI|ROUND|20000|LNNYN|18630|591397187.55|2163878|2163605|273|0|273|0|0|0|0|0|0|0|-1.285824|-0.004657|-1.270842|-0.004603|-1.208974|-0.004379|0.555311|0.002011|-0.078205|-0.000283|276.108242||||||||||||||||||||11|0|0|0.005675
N|XNYS|202609|SXI|ROUND|20000|LNYNN|351|9478933.36|34419|27265|7154|0|3318|1488|498|1245|535|70|0|0|0.748994|0.002724|0.744139|0.002706|0.169922|0.000618|0.208037|0.000756|0.487536|0.001773|275.000795|2.903959|1.06747|0.003882|0.367591|7154|0.918244|556.701132|0||0||||||||4864|2426|74|2688|2217|556.701132
N|XNYS|202609|SXI|ROUND|20000|LNYYN|23393|709394055.67|2591670|2586908|4762|0|4762|0|0|0|0|0|0|0|0.198045|0.000729|0.164488|0.000606|0.039267|0.000145|0.151535|0.000558|0.070202|0.000259|271.553811|0.777955|0.380424|0.001401|0.489006|4762|0.198765|0.010332|0||0||||||||9037|461|112|121|93|0.010332
N|XNYS|202609|SXI|ROUND|20000|LYNNN|14|412199.48|1493|0|1429|64|1416|40|37|0|0|0|0|0|0.384334|0.001393|0.448131|0.001624|0.123764|0.000449|0.408567|0.001481|0.205921|0.000746|275.893151|0.54428|0.486557|0.001764|0.893947|750|0.059693|0.01364|719|0.06002|24|0.07|1.06957||||||1363|106||||
N|XNYS|202609|SXI|ROUND|20000|LYNYN|6360|173906966.99|638200|566622|71269|309|71269|309|0|0|0|0|0|0|0.383217|0.001407|0.339351|0.001246|0.108395|0.000398|0.182718|0.000671|0.067795|0.000249|272.348165|1.243078|1.199556|0.004404|0.964988|20626|0.084408|0.014835|48043|0.016511|2909|0.063035|0.009397||||||68106|8365||||
N|XNYS|202609|SXI|ROUND|200000|LNNNN|40|13583681.5|50811|43468|3617|0|40|960|0|444|1373|0|800|0|-0.248549|-0.000919|-0.222662|-0.000823|0.48462|0.001792|0.221463|0.000819|0.490481|0.001814|270.432997||||||||||||||||||||6|3311|3235|16070.71622
N|XNYS|202609|SXI|ROUND|200000|LNNYN|10|2676279.8|9812|9812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SXI|ROUND|200000|LNYNN|7|1861891|6820|3425|3395|0|222|1763|25|711|674|0|0|0|-0.197991|-0.000725|-0.261747|-0.000959|-0.3718|-0.001362|-0.38929|-0.001426|-0.303323|-0.001111|273.063957|1.274448|0.539879|0.001977|0.423618|3395|0.367284|1697.168234|0||0||||||||800|2595|7|3059|3014|1697.168234
N|XNYS|202609|SXI|ROUND|200000|LNYYN|10|3120001.57|11487|11287|200|0|200|0|0|0|0|0|0|0|0.056|0.000204|0.056|0.000204|0.064|0.000233|-1.056|-0.003841|-1.048|-0.003812|274.944|0.648|0.072|0.000262|0.111111|200|0.288|0.022479|0||0||||||||240|120|2|0|0|0.022479
N|XNYS|202609|SXI|ROUND|200000|LYNNN|2|797579.98|2938|1322|1616|0|1193|423|0|0|0|0|0|0|-0.326114|-0.001198|-0.296745|-0.00109|0.076312|0.00028|0.076312|0.00028|0.076312|0.00028|272.301714|0.559369|0.483626|0.001776|0.864593|1133|0.054016|0.026541|483|0.187642|0||||||||1000|616||||
N|XNYS|202609|SXI|ROUND|200000|LYNYN|13|4574648.11|16458|11410|3248|1800|3248|1800|0|0|0|0|0|0|0.382344|0.001372|0.319677|0.001147|0.245802|0.000882|-0.200208|-0.000719|-0.802452|-0.00288|278.589509|0.618605|0.636002|0.002283|1.028123|336|0.058899|0.069805|4459|0.11018|253|0.251779|0.080197||||||4760|269||||
N|XNYS|202609|SXI|ROUND|50000|LNNNN|362|30510961.33|112328|96172|11388|0|1040|160|38|2487|2806|2097|1913|847|-0.232821|-0.000854|-0.133168|-0.000489|-0.298515|-0.001095|-0.263175|-0.000966|-0.550964|-0.002022|272.504877||||||||||||||||||||39|10736|9758|51722.042872
N|XNYS|202609|SXI|ROUND|50000|LNNYN|29785|2039861052.8|7709212|7709053|159|0|159|0|0|0|0|0|0|0|-0.440692|-0.001635|-0.482013|-0.001789|-0.425472|-0.001579|-0.395283|-0.001467|-1.144025|-0.004246|269.466289||||||||||||||||||||6|0|0|0.011561
N|XNYS|202609|SXI|ROUND|50000|LNYNN|10|1214248.84|4446|1817|2629|0|245|1407|0|40|0|197|740|0|0.674462|0.002476|0.606938|0.002229|0.678052|0.00249|0.376037|0.001381|0.346379|0.001272|272.347817|1.606002|0.382016|0.001403|0.237868|2629|0.611993|32643.362136|0||0||||||||480|2149|6|1738|1609|32643.362136
N|XNYS|202609|SXI|ROUND|50000|LNYYN|14926|1107206883.73|4121741|4116328|5413|0|5413|0|0|0|0|0|0|0|0.033852|0.000125|0.042032|0.000155|-0.039246|-0.000144|-0.353495|-0.001301|-0.333043|-0.001226|271.646575|0.938995|0.270257|0.000995|0.287815|5413|0.334369|0.012837|0||0||||||||7632|1570|72|16|16|0.012837
N|XNYS|202609|SXI|ROUND|50000|LYNNN|2|224395.7|830|0|709|121|523|140|0|167|0|0|0|0|0.073735|0.000273|0.019554|0.000072|-0.492494|-0.001821|-0.492494|-0.001821|-0.510566|-0.001888|270.493253|0.273976|0.166663|0.000616|0.608311|401|0.11106|0.12668|429|20.267811|0||||||||280|550||||
N|XNYS|202609|SXI|ROUND|50000|LYNYN|204|16784136.62|61882|33044|27878|960|27878|960|0|0|0|0|0|0|0.230857|0.000847|0.17075|0.000627|0.111997|0.000411|0.038216|0.00014|0.347432|0.001275|272.502906|0.694469|0.654619|0.002402|0.942618|8403|0.080038|0.024615|18511|0.029589|1924|0.050915|0.021995||||||26896|2847||||
N|XNYS|202609|SXQG|ODD|0|LNYYN|15|1748.91|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SXQG|ODD|0|LYNYN|1|33.77|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SXQG|ODD|1000|LNYYN|2|5393.12|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SXQG|ODD|1000|LYNYN|8|14783.9|451|328|123|0|123|0|0|0|0|0|0|0|0.037886|0.001158|0.033415|0.001021|0.033415|0.001021|0.024472|0.000748|0.008943|0.000273|32.717642|0.037886|0.037886|0.001158|1|0|||123|0.017243|0||||||||123|0||||
N|XNYS|202609|SXQG|ODD|250|LNNNN|4|3456.89|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SXQG|ODD|250|LNYYN|1|914.48|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SXQG|ODD|250|LYNYN|4|2575.57|78|63|15|0|15|0|0|0|0|0|0|0|0.01|0.000298|0.02|0.000596|0.02|0.000596|0.02|0.000596|0.15|0.00447|33.555|0.03|0.01|0.000298|0.333333|15|0.01|0.012635|0||0||||||||15|0||||
N|XNYS|202609|SXQG|ROUND|1000|LNYYN|82|269348.73|8211|8211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SXQG|ROUND|1000|LYNYN|75|247332.24|7536|7400|136|0|136|0|0|0|0|0|0|0|0.05|0.001533|0.05|0.001533|0.06|0.00184|0.07|0.002146|0.17|0.005212|32.615|0.05|0.05|0.001533|1|0|||136|0.01666|0||||||||136|0||||
N|XNYS|202609|SXQG|ROUND|10000|LNYYN|2|29539|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SXQG|ROUND|10000|LYNYN|2|23507|700|300|400|0|400|0|0|0|0|0|0|0|0.07|0.002091|0.07|0.002091|0.07|0.002091|0.06|0.001792|0.05|0.001494|33.475|0.07|0.07|0.002091|1|0|||400|0.015616|0||||||||400|0||||
N|XNYS|202609|SXQG|ROUND|20000|LNNNN|24|1112298|33300|33300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SXQG|ROUND|20000|LYNYN|1|36789.48|1092|0|1092|0|1092|0|0|0|0|0|0|0|0.05|0.001483|0.05|0.001483|0.05|0.001483|0.05|0.001483|0.05|0.001483|33.715|0.05|0.05|0.001483|1|0|||1092|0.022358|0||||||||1092|0||||
N|XNYS|202609|SXQG|ROUND|5000|LNNNN|155|1035506|31000|31000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SXQG|ROUND|5000|LNYYN|3|19852.66|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SXQG|ROUND|5000|LYNYN|3|18614.18|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SXQG|ROUND|50000|LNNNN|10225|545631023|16408400|16405049|3351|0|0|0|0|400|136|1655|1160|0|-0.056717|-0.001705|-0.056553|-0.0017|-0.056959|-0.001712|-0.055843|-0.001679|-0.062913|-0.001891|33.264197||||||||||||||||||||6|21699|8784|39522.454626
N|XNYS|202609|SXQG|ROUND|50000|LNYNN|14|747616|22400|22400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|279|40|
N|XNYS|202609|SXQG|ROUND|50000|LYNYN|1|52752|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.06|0.001818|0.06|0.001818|0.06|0.001818|0.06|0.001818|0.07|0.002121|33|0.06|0.06|0.001818|1|0|||1600|0.020464|0||||||||1600|0||||
N|XNYS|202609|SXT|ODD|0|LNNNN|10136|1325917.99|10136|7959|2177|0|53|134|88|172|353|355|818|204|-0.014203|-0.000109|-0.005333|-0.000041|0.00836|0.000064|0.00254|0.000019|-0.000202|-0.000002|130.671562||||||||||||||||||||2177|2914|1063|138636.907418
N|XNYS|202609|SXT|ODD|0|LNNYN|2244|292929.97|2244|2130|114|0|114|0|0|0|0|0|0|0|-0.123947|-0.000948|-0.079912|-0.000611|-0.061842|-0.000473|-0.051842|-0.000397|0.01|0.000077|130.684342||||||||||||||||||||114|1|0|0.007966
N|XNYS|202609|SXT|ODD|0|LNYNN|252|32936|252|141|111|0|73|14|1|3|1|3|14|2|0.081892|0.000629|0.063063|0.000485|0.132883|0.001021|0.161171|0.001238|0.095856|0.000737|130.14464|0.495045|0.13955|0.001072|0.281893|111|0.177748|18507.469026|0||0||||||||111|0|111|52|26|18507.469026
N|XNYS|202609|SXT|ODD|0|LNYYN|3165|413927.65|3165|2460|705|0|705|0|0|0|0|0|0|0|0.097319|0.000744|0.096539|0.000738|0.069574|0.000532|0.036723|0.000281|0.063007|0.000482|130.809525|0.366652|0.146936|0.001123|0.400751|705|0.109858|0.009777|0||0||||||||705|0|705|5|5|0.009777
N|XNYS|202609|SXT|ODD|0|LYNNN|34|4396.4|34|0|24|10|24|10|0|0|0|0|0|0|0.296471|0.002295|0.293235|0.00227|0.306765|0.002374|0.456471|0.003533|0.376471|0.002914|129.201765|0.454118|0.285882|0.002213|0.629534|20|0.143|0.009525|14|0.467919|0||||||||34|0||||
N|XNYS|202609|SXT|ODD|0|LYNYN|1162|152575.21|1162|302|860|0|860|0|0|0|0|0|0|0|0.140291|0.001069|0.141558|0.001079|0.132186|0.001007|0.129395|0.000986|0.112256|0.000855|131.230506|0.4215|0.21707|0.001654|0.514994|683|0.129949|0.011608|139|0.010932|38|0.022368|0.0067||||||860|0||||
N|XNYS|202609|SXT|ODD|1000|LNNNN|21612|57101377.78|436459|378583|57743|0|2853|3676|2046|4348|9620|8676|19547|6977|-0.005134|-0.000039|0.001061|0.000008|0.015586|0.000119|0.020676|0.000158|0.014808|0.000113|130.759638||||||||||||||||||||3412|60242|22567|141359.783153
N|XNYS|202609|SXT|ODD|1000|LNNYN|37157|114947968.19|879246|872818|6428|0|6420|8|0|0|0|0|0|0|-0.134518|-0.001031|-0.089694|-0.000688|-0.027942|-0.000214|-0.01843|-0.000141|0.014896|0.000114|130.455913||||||||||||||||||||362|248|238|0.007843
N|XNYS|202609|SXT|ODD|1000|LNYNN|1095|2955740.37|22587|18632|3955|0|2414|458|181|209|204|122|337|30|0.068791|0.000529|0.048579|0.000373|0.039858|0.000306|0.030551|0.000235|0.010738|0.000083|130.133796|0.338389|0.08556|0.000657|0.252845|3955|0.126415|16052.518736|0||0||||||||4063|0|226|2619|1156|16052.518736
N|XNYS|202609|SXT|ODD|1000|LNYYN|26789|82126433.48|627435|587287|40148|0|40148|0|0|0|0|0|0|0|0.045303|0.000346|0.042347|0.000324|0.010439|0.00008|-0.007814|-0.00006|-0.028654|-0.000219|130.898748|0.339113|0.134547|0.001028|0.396762|40148|0.102283|0.009032|0||0||||||||43288|0|2203|460|435|0.009032
N|XNYS|202609|SXT|ODD|1000|LYNNN|27|65873.8|497|9|480|0|480|0|0|0|0|0|0|0|0.173333|0.001308|0.196396|0.001482|0.131083|0.000989|0.131292|0.000991|0.115354|0.00087|132.524979|0.329458|0.184833|0.001395|0.561022|352|0.098608|0.010125|128|0.010067|0||||||||480|0||||
N|XNYS|202609|SXT|ODD|1000|LYNYN|2706|7108112.12|54318|27877|26405|36|26405|28|8|0|0|0|0|0|0.084786|0.000649|0.075465|0.000577|0.074796|0.000572|0.064314|0.000492|0.042767|0.000327|130.715075|0.268497|0.202076|0.001546|0.752619|14508|0.064465|0.01167|9255|0.012151|2678|0.021335|0.005343||||||27139|0||||
N|XNYS|202609|SXT|ODD|10000|LNNNN|975|11144004.99|85145|68682|16290|0|1627|948|527|1268|3050|1923|5595|1352|-0.020708|-0.000159|-0.024413|-0.000187|-0.002094|-0.000016|0.017222|0.000132|-0.057177|-0.000438|130.631204||||||||||||||||||||193|11103|5312|84141.663168
N|XNYS|202609|SXT|ODD|10000|LNNYN|291|3341056.77|25390|23674|1716|0|1716|0|0|0|0|0|0|0|-0.057179|-0.000434|-0.072092|-0.000547|-0.082261|-0.000624|-0.080006|-0.000607|-0.159481|-0.00121|131.816789||||||||||||||||||||21|0|0|0.007371
N|XNYS|202609|SXT|ODD|10000|LNYNN|47|541359.44|4082|1836|2246|0|1990|0|88|83|0|0|85|0|0.013709|0.000103|0.044608|0.000334|0.06691|0.000501|0.095467|0.000715|0.175445|0.001314|133.490715|0.238224|0.049359|0.00037|0.207196|2246|0.094432|2498.520673|0||0||||||||2246|0|26|150|87|2498.520673
N|XNYS|202609|SXT|ODD|10000|LNYYN|730|8385854.03|63925|51477|12448|0|12448|0|0|0|0|0|0|0|0.036044|0.000275|0.025967|0.000198|-0.004576|-0.000035|-0.014903|-0.000114|-0.021076|-0.000161|131.071278|0.285468|0.126704|0.000967|0.443846|12448|0.079382|0.008205|0||0||||||||15650|0|180|250|250|0.008205
N|XNYS|202609|SXT|ODD|10000|LYNNN|19|235152.16|1819|0|1819|0|1819|0|0|0|0|0|0|0|0.114612|0.000886|0.118444|0.000916|0.087949|0.00068|0.041765|0.000323|-0.107938|-0.000835|129.330558|0.176949|0.162743|0.001258|0.919719|547|0.02362|0.013699|1272|0.018199|0||||||||1819|0||||
N|XNYS|202609|SXT|ODD|10000|LYNYN|598|6839970.18|51823|27503|24320|0|24320|0|0|0|0|0|0|0|0.08328|0.000634|0.071073|0.000541|0.061772|0.00047|0.060252|0.000459|0.028333|0.000216|131.310247|0.241301|0.201414|0.001534|0.834701|10661|0.04687|0.013021|12798|0.010897|861|0.017027|0.003907||||||26077|0||||
N|XNYS|202609|SXT|ODD|250|LNNNN|13680|6517980.97|49801|41152|8638|0|274|446|299|756|1558|1543|2803|959|-0.000436|-0.000003|0.007787|0.00006|0.015382|0.000118|0.008743|0.000067|0.0301|0.00023|130.697054||||||||||||||||||||2309|11155|4115|138586.797598
N|XNYS|202609|SXT|ODD|250|LNNYN|5773|2969139.24|22702|22115|587|0|587|0|0|0|0|0|0|0|-0.091533|-0.000703|-0.025843|-0.000198|0.007155|0.000055|0.013458|0.000103|0.012538|0.000096|130.266363||||||||||||||||||||153|9|9|0.007494
N|XNYS|202609|SXT|ODD|250|LNYNN|619|286927.11|2195|1724|471|0|313|41|30|45|13|10|19|0|0.052739|0.000405|0.046709|0.000359|0.022463|0.000173|0.033885|0.00026|-0.016518|-0.000127|130.181975|0.255499|0.057877|0.000445|0.226525|471|0.098811|5403.858007|0||0||||||||474|0|138|276|151|5403.858007
N|XNYS|202609|SXT|ODD|250|LNYYN|4481|2309316.25|17665|13869|3796|0|3796|0|0|0|0|0|0|0|0.066894|0.000511|0.059499|0.000455|0.039149|0.000299|0.03554|0.000272|0.003878|0.00003|130.813442|0.292031|0.122055|0.000933|0.417951|3796|0.084988|0.009271|0||0||||||||3843|0|975|51|51|0.009271
N|XNYS|202609|SXT|ODD|250|LYNNN|12|6280.3|48|0|46|2|46|0|2|0|0|0|0|0|0.120833|0.000924|0.116667|0.000892|0.019375|0.000148|-0.063542|-0.000486|-0.132083|-0.00101|130.811563|0.226042|0.154792|0.001183|0.684793|38|0.045526|0.011721|8|0.012124|2|0.01|1.74088||||||48|0||||
N|XNYS|202609|SXT|ODD|250|LYNYN|1601|814694.49|6222|2105|4117|0|4117|0|0|0|0|0|0|0|0.132754|0.001015|0.118285|0.000904|0.110469|0.000844|0.098654|0.000754|0.091814|0.000702|130.832474|0.330496|0.204795|0.001565|0.61966|2830|0.093182|0.011093|1075|0.009503|212|0.023349|0.006083||||||4134|0||||
N|XNYS|202609|SXT|ODD|5000|LNNNN|6599|45780837.52|350553|317485|32871|0|1893|1756|788|2862|6623|5495|10384|3070|-0.014867|-0.000114|-0.014799|-0.000113|-0.011706|-0.00009|-0.014623|-0.000112|-0.008842|-0.000068|130.682648||||||||||||||||||||662|33281|13554|105492.038415
N|XNYS|202609|SXT|ODD|5000|LNNYN|2454|16909509.76|129898|125595|4303|0|4303|0|0|0|0|0|0|0|-0.169772|-0.0013|-0.154255|-0.001181|-0.070476|-0.00054|-0.002726|-0.000021|-0.114601|-0.000878|130.569812||||||||||||||||||||95|68|68|0.009534
N|XNYS|202609|SXT|ODD|5000|LNYNN|317|2167712.85|16620|12643|3977|0|2508|426|170|444|191|160|78|0|0.194081|0.001487|0.219625|0.001682|0.133251|0.001021|0.138534|0.001061|0.240629|0.001843|130.542059|0.532421|0.227667|0.001744|0.427606|3977|0.152377|1855.147282|0||0||||||||4325|0|77|1647|878|1855.147282
N|XNYS|202609|SXT|ODD|5000|LNYYN|2232|15666816.71|119693|96265|23428|0|23428|0|0|0|0|0|0|0|0.047706|0.000365|0.04657|0.000357|0.037783|0.000289|0.012502|0.000096|-0.0021|-0.000016|130.61871|0.290721|0.13079|0.001001|0.449881|23428|0.079965|0.009791|0||0||||||||26599|0|499|645|645|0.009791
N|XNYS|202609|SXT|ODD|5000|LYNNN|26|217413.41|1658|0|1658|0|1658|0|0|0|0|0|0|0|0.072955|0.000556|0.078323|0.000597|0.102774|0.000784|0.082612|0.00063|0.04608|0.000351|131.172587|0.142871|0.09614|0.000733|0.672915|892|0.04343|0.005554|766|0.008566|0||||||||1658|0||||
N|XNYS|202609|SXT|ODD|5000|LYNYN|1271|9028156.86|68961|33594|35288|79|35288|79|0|0|0|0|0|0|0.054252|0.000415|0.046999|0.00036|0.029446|0.000225|0.024432|0.000187|0.013389|0.000102|130.678904|0.248312|0.19549|0.001496|0.787273|18039|0.05492|0.011928|14340|0.014347|2988|0.018946|0.006954||||||36959|0||||
N|XNYS|202609|SXT|ROUND|10000|LNNNN|22382|294896085.08|2244658|2091580|151796|0|5010|7255|4147|13404|25405|26009|59049|11517|0.00293|0.000022|0.006268|0.000048|0.023479|0.000179|0.031822|0.000242|0.067527|0.000514|131.289708||||||||||||||||||||1600|149079|57257|102629.613199
N|XNYS|202609|SXT|ROUND|10000|LNNYN|2697|35878976.96|274600|273300|1300|0|1300|0|0|0|0|0|0|0|-0.310531|-0.002357|-0.151238|-0.001148|-0.125031|-0.000949|-0.008362|-0.000063|-0.029915|-0.000227|131.774977||||||||||||||||||||41|108|108|0.007994
N|XNYS|202609|SXT|ROUND|10000|LNYNN|200|2659567.8|20325|15427|4898|0|2204|1173|106|478|400|537|0|0|0.065171|0.000498|0.085549|0.000654|0.093111|0.000711|0.079365|0.000606|0.050396|0.000385|130.908147|0.349353|0.066111|0.000505|0.189238|4898|0.141621|1705.513085|0||0||||||||5105|80|49|2276|1273|1705.513085
N|XNYS|202609|SXT|ROUND|10000|LNYYN|22408|294945945.38|2273183|2260274|12909|0|12909|0|0|0|0|0|0|0|0.023431|0.000179|0.022051|0.000169|0.024608|0.000188|0.005786|0.000044|0.016906|0.000129|130.604109|0.29031|0.089886|0.000688|0.309621|12909|0.100212|0.011042|0||0||||||||27700|294|264|1176|1016|0.011042
N|XNYS|202609|SXT|ROUND|10000|LYNNN|53|752172.62|5801|100|5601|0|5461|0|140|0|0|0|0|0|0.086031|0.000663|0.058416|0.00045|0.086551|0.000667|0.107556|0.000829|0.075583|0.000583|129.716457|0.218923|0.153514|0.001183|0.701221|3698|0.049535|0.012215|1903|0.202573|0||||||||5438|163||||
N|XNYS|202609|SXT|ROUND|10000|LYNYN|5746|78413739.58|602497|452217|150107|173|149896|384|0|0|0|0|0|0|0.017005|0.00013|0.008492|0.000065|-0.013049|-0.0001|-0.026634|-0.000203|-0.060342|-0.00046|131.14818|0.244311|0.2231|0.001701|0.91318|45507|0.040664|0.012025|92629|0.013128|12144|0.021138|0.007021||||||160519|3684||||
N|XNYS|202609|SXT|ROUND|20000|LNNNN|1533|44961174.91|343342|274693|67455|0|2287|3525|1410|7740|10807|9498|24730|7458|-0.011686|-0.000089|-0.006653|-0.000051|0.000078|0.000001|0.026978|0.000206|0.046718|0.000357|130.975396||||||||||||||||||||331|55550|39965|163844.885773
N|XNYS|202609|SXT|ROUND|20000|LNNYN|1011|28051954.05|209911|208179|1732|0|1732|0|0|0|0|0|0|0|-0.075751|-0.000582|-0.079388|-0.00061|-0.063637|-0.000489|-0.070629|-0.000543|-0.079278|-0.000609|130.123138||||||||||||||||||||16|136|136|0.007079
N|XNYS|202609|SXT|ROUND|20000|LNYNN|35|979167|7480|3115|4365|0|2856|334|190|365|0|620|0|0|-0.018073|-0.000138|0.008403|0.000064|-0.031168|-0.000239|0.036729|0.000281|0.001661|0.000013|130.646129|0.383897|0.073317|0.000561|0.190982|4365|0.15529|2877.371096|0||0||||||||3602|958|24|1629|1304|2877.371096
N|XNYS|202609|SXT|ROUND|20000|LNYYN|6755|178638671.99|1358928|1350378|8550|0|8550|0|0|0|0|0|0|0|0.02745|0.000211|0.016587|0.000127|0.008453|0.000065|0.005643|0.000043|0.029761|0.000229|130.135312|0.25044|0.114978|0.000884|0.459104|8550|0.067731|0.012786|0||0||||||||14821|917|104|342|342|0.012786
N|XNYS|202609|SXT|ROUND|20000|LYNNN|15|466955.34|3583|244|3260|79|3068|123|148|0|0|0|0|0|0.115657|0.000887|0.096601|0.000741|0.125627|0.000964|0.11802|0.000905|0.103507|0.000794|130.380138|0.145253|0.120755|0.000926|0.83134|2076|0.021455|0.032347|1172|0.152214|91|0.04|1.025808||||||2958|377||||
N|XNYS|202609|SXT|ROUND|20000|LYNYN|1370|41412577.43|315976|159695|155745|536|155745|536|0|0|0|0|0|0|0.018211|0.000139|0.014802|0.000113|-0.005257|-0.00004|-0.023731|-0.000181|-0.044956|-0.000343|130.998354|0.24981|0.232917|0.001778|0.932379|42153|0.035854|0.017632|104794|0.018366|9334|0.020504|0.01327||||||159631|14364||||
N|XNYS|202609|SXT|ROUND|200000|LNNNN|20|7388926.24|56608|39645|9746|0|1500|1460|0|149|1937|2700|2000|0|-0.053838|-0.000415|-0.15102|-0.001163|-0.159977|-0.001232|-0.1766|-0.00136|0.057137|0.00044|129.843369||||||||||||||||||||6|8437|7616|15028.661852
N|XNYS|202609|SXT|ROUND|200000|LNNYN|1|214323.61|1591|1591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SXT|ROUND|200000|LNYNN|1|248482|1900|1216|684|0|0|684|0|0|0|0|0|0|-0.1|-0.000765|-0.1|-0.000765|-0.1|-0.000765|-0.1|-0.000765|-0.1|-0.000765|130.775|0.07|0.01|0.000076|0.142857|684|0.03|0.371191|0||0||||||||200|484|1|684|684|0.371191
N|XNYS|202609|SXT|ROUND|200000|LNYYN|17|5010610.36|38136|37098|1038|0|1038|0|0|0|0|0|0|0|-0.098767|-0.000754|-0.109287|-0.000834|-0.209692|-0.001601|-0.355145|-0.002711|-0.244355|-0.001865|131.014461|0.21578|0.038536|0.000294|0.178587|1038|0.088622|0.023657|0||0||||||||2600|100|5|0|0|0.023657
N|XNYS|202609|SXT|ROUND|200000|LYNNN|1|928751|7100|6873|227|0|227|0|0|0|0|0|0|0|-0.04|-0.000306|-0.04|-0.000306|-0.04|-0.000306|-0.04|-0.000306|-0.04|-0.000306|130.805|0.01|0.01|0.000076|1|0|||227|0.022893|0||||||||200|27||||
N|XNYS|202609|SXT|ROUND|200000|LYNYN|23|8278059.58|63872|53271|10601|0|10601|0|0|0|0|0|0|0|-0.004526|-0.000035|0.000826|0.000006|0.054744|0.000419|0.097596|0.000746|0.107235|0.00082|130.798186|0.151047|0.141929|0.001085|0.939635|2127|0.023568|0.035562|8420|0.022374|54|0.033333|0.007102||||||9408|1532||||
N|XNYS|202609|SXT|ROUND|50000|LNNNN|353|30598509.36|234118|193776|27475|0|2654|2230|1611|9977|4280|2466|3292|965|-0.06533|-0.0005|-0.058159|-0.000445|-0.048185|-0.000368|-0.056852|-0.000435|0.001779|0.000014|130.763555||||||||||||||||||||54|24218|20885|158081.338536
N|XNYS|202609|SXT|ROUND|50000|LNNYN|36587|2325962771.76|17808862|17808357|505|0|505|0|0|0|0|0|0|0|-0.097941|-0.000756|-0.05905|-0.000456|-0.13796|-0.001065|-0.204396|-0.001577|-0.083881|-0.000647|129.576158||||||||||||||||||||8|0|0|0.012006
N|XNYS|202609|SXT|ROUND|50000|LNYNN|6|628058.42|4778|1537|3241|0|1277|1964|0|0|0|0|0|0|-0.006044|-0.000046|0.039738|0.0003|0.140043|0.001059|0.400592|0.003029|0.306171|0.002315|132.254327|0.3534|0.049334|0.000373|0.139597|3241|0.152033|0.302557|0||0||||||||800|2441|4|2039|2039|0.302557
N|XNYS|202609|SXT|ROUND|50000|LNYYN|16886|1129301902.89|8698991|8685269|13722|0|13722|0|0|0|0|0|0|0|0.078957|0.000606|0.053008|0.000407|0.033429|0.000256|-0.041903|-0.000321|-0.062866|-0.000482|130.357614|0.384819|0.159914|0.001227|0.415556|13722|0.112453|0.012183|0||0||||||||31462|2607|125|222|222|0.012183
N|XNYS|202609|SXT|ROUND|50000|LYNNN|3|252208.6|1960|0|1960|0|1960|0|0|0|0|0|0|0|0.065837|0.000512|0.065837|0.000512|0.057265|0.000445|0.057265|0.000445|0.057265|0.000445|128.664643|0.106429|0.08298|0.000645|0.779674|1960|0.011724|0.012592|0||0||||||||1840|120||||
N|XNYS|202609|SXT|ROUND|50000|LYNYN|329|25594804.85|195527|107636|86945|946|86945|946|0|0|0|0|0|0|0.037133|0.000284|0.04264|0.000326|0.049778|0.000381|0.040271|0.000308|0.021983|0.000168|130.601819|0.203836|0.191723|0.001468|0.940573|22447|0.025998|0.046765|61623|0.024628|3821|0.013415|0.022175||||||86520|9087||||
N|XNYS|202609|SXTC|ODD|0|LNNNN|4596|148998.69|56984|54831|2153|0|262|323|134|90|484|363|472|25|-0.009698|-0.0038|-0.012875|-0.005045|-0.026665|-0.010448|-0.005862|-0.002297|0.002578|0.00101|2.552134||||||||||||||||||||162|6110|2881|34388.646019
N|XNYS|202609|SXTC|ODD|0|LNNYN|8602|487653.17|195741|194756|985|0|985|0|0|0|0|0|0|0|-0.022061|-0.008562|-0.009452|-0.003668|-0.027838|-0.010804|-0.03002|-0.011651|-0.07868|-0.030537|2.576558||||||||||||||||||||70|5|0|0.007829
N|XNYS|202609|SXTC|ODD|0|LNYNN|1162|36118.06|13618|12105|1513|0|813|316|281|62|40|1|0|0|0.0069|0.002506|0.007171|0.002604|0.052769|0.019164|0.111824|0.040611|0.141196|0.051278|2.753529|0.030892|0.00419|0.001522|0.135644|1513|0.013351|90.004032|0||0||||||||1540|0|114|4214|2837|90.004032
N|XNYS|202609|SXTC|ODD|0|LNYYN|7528|496455.24|197624|191558|6066|0|6066|0|0|0|0|0|0|0|0.000391|0.000151|-0.002197|-0.000849|-0.015387|-0.005946|-0.025861|-0.009992|-0.041932|-0.016202|2.588048|0.046818|0.004062|0.00157|0.086761|6066|0.021378|0.009042|0||0||||||||6946|0|326|232|232|0.009042
N|XNYS|202609|SXTC|ODD|0|LYNNN|232|8454.23|3045|2853|192|0|58|105|19|0|10|0|0|0|0.005052|0.001821|0.005521|0.00199|0.051823|0.018682|0.10724|0.03866|0.171667|0.061886|2.773906|0.011563|0.008438|0.003042|0.72973|30|0.01|0.01265|162|249.177731|0||||||||192|0||||
N|XNYS|202609|SXTC|ODD|0|LYNYN|2488|181950|69167|63514|5435|218|5435|218|0|0|0|0|0|0|-0.000481|-0.000186|-0.001788|-0.000691|-0.006957|-0.002687|0.008733|0.003372|-0.01155|-0.00446|2.589679|0.017628|0.014891|0.00575|0.844757|942|0.009299|0.008553|4599|0.021155|112|0.009152|0.001263||||||6000|0||||
N|XNYS|202609|SXTC|ODD|250|LNNNN|9|2348|852|852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|0|
N|XNYS|202609|SXTC|ODD|250|LNNYN|20|5302.42|1887|1887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SXTC|ODD|250|LNYNN|6|1563.92|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|186|0|
N|XNYS|202609|SXTC|ODD|250|LNYYN|40|10588.19|3794|3694|100|0|100|0|0|0|0|0|0|0|0.0198|0.007068|-0.01|-0.00357|-0.01|-0.00357|0.2474|0.088315|-0.1486|-0.053046|2.80135|0.0403|0.0198|0.007068|0.491315|100|0.01025|0.012415|0||0||||||||195|0|2|0|0|0.012415
N|XNYS|202609|SXTC|ODD|250|LYNYN|37|9901.3|3508|3408|100|0|100|0|0|0|0|0|0|0|-0.0082|-0.002853|-0.0082|-0.002853|0.1028|0.035771|0.1104|0.038416|0.8476|0.29494|2.8738|0.02|0.02|0.006959|1|0|||100|0.01599|0||||||||187|0||||
N|XNYS|202609|SXTC|ROUND|0|LNNNN|513|119918.95|51311|49684|1627|0|200|97|403|400|125|102|300|0|-0.01799|-0.007586|-0.043805|-0.018472|-0.005833|-0.00246|0.015347|0.006472|-0.043374|-0.01829|2.37146||||||||||||||||||||17|3924|1879|24042.536677
N|XNYS|202609|SXTC|ROUND|0|LNNYN|450|106506.72|45005|44996|9|0|9|0|0|0|0|0|0|0|0.04|0.02046|0.04|0.02046|0.02|0.01023|0.02|0.01023|0.02|0.01023|1.955||||||||||||||||||||1|0|0|0.018211
N|XNYS|202609|SXTC|ROUND|0|LNYNN|8|1878.44|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|168|68|
N|XNYS|202609|SXTC|ROUND|0|LNYYN|1415|333539.95|141820|138858|2962|0|2962|0|0|0|0|0|0|0|0.001556|0.000644|0.000716|0.000296|0.005469|0.002262|0.017559|0.007262|0.009254|0.003827|2.417868|0.033893|0.003798|0.001571|0.112063|2962|0.015047|0.012065|0||0||||||||4704|0|47|0|0|0.012065
N|XNYS|202609|SXTC|ROUND|0|LYNNN|1|233|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004301|-0.01|-0.004301|-0.06|-0.025806|2.325|0.01|0.01|0.004301|1|0|||100|0.008182|0||||||||100|0||||
N|XNYS|202609|SXTC|ROUND|0|LYNYN|647|153885.39|64775|61634|3141|0|3141|0|0|0|0|0|0|0|0.003483|0.001445|0.005068|0.002103|0.011175|0.004637|0.000229|0.000095|0.033378|0.013849|2.410088|0.01866|0.014276|0.005923|0.765057|1249|0.006313|0.013948|1792|0.011018|100|0.01|0.014166||||||4902|0||||
N|XNYS|202609|SXTC|ROUND|1000|LNNNN|16|20812|8002|7571|431|0|0|0|405|0|0|0|0|26|0.00819|0.003268|0.008794|0.003509|-0.004478|-0.001787|0.015522|0.006194|0.182251|0.072724|2.506067||||||||||||||||||||2|400|400|56927.302557
N|XNYS|202609|SXTC|ROUND|1000|LNNYN|687|1431960.25|552939|552355|584|0|584|0|0|0|0|0|0|0|-0.01|-0.003531|-0.01|-0.003531|-0.012877|-0.004547|0.04137|0.014609|-0.01726|-0.006095|2.831712||||||||||||||||||||2|0|0|0.014192
N|XNYS|202609|SXTC|ROUND|1000|LNYNN|3|5738.98|2105|2105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
N|XNYS|202609|SXTC|ROUND|1000|LNYYN|628|1509574.28|620357|617501|2856|0|2856|0|0|0|0|0|0|0|0.013771|0.005344|0.008852|0.003435|-0.025186|-0.009774|-0.111866|-0.043411|-0.178029|-0.069087|2.576882|0.056607|0.019083|0.007405|0.337106|2856|0.018762|0.011108|0||0||||||||14086|100|30|50|0|0.011108
N|XNYS|202609|SXTC|ROUND|1000|LYNYN|429|850764.2|318359|314027|4332|0|4332|0|0|0|0|0|0|0|0.002202|0.000829|0.012659|0.004766|-0.020575|-0.007746|-0.007747|-0.002917|0.099795|0.037572|2.656075|0.027061|0.023006|0.008661|0.850124|972|0.011096|0.015905|3160|0.01371|200|0.01|0.000445||||||12327|304||||
N|XNYS|202609|SXTC|ROUND|1000|MXXNN|1|2212.5|750|350|0|400|0|400|0|0|0|0|0|0|-0.01|-0.003384|-0.02|-0.006768|-0.03|-0.010152|-0.51|-0.172589|-1.03|-0.348562|2.955|0.01|0.01|0.003384|1|0|||400|0.164676|0||||||||400|0||||
N|XNYS|202609|SXTC|ROUND|10000|LNNYN|24|332833.7|125638|125638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SXTC|ROUND|10000|LNYYN|258|3020132.72|1310798|1310509|289|0|289|0|0|0|0|0|0|0|-0.109239|-0.045754|-0.106159|-0.044464|-0.106159|-0.044464|-0.113841|-0.047682|-0.182318|-0.076363|2.387526|0.12654|0.043841|0.018362|0.346459|289|0.041349|0.011076|0||0||||||||1200|0|3|0|0|0.011076
N|XNYS|202609|SXTC|ROUND|10000|LYNYN|47|592025.85|224775|224419|356|0|356|0|0|0|0|0|0|0|-0.033708|-0.012793|-0.02809|-0.010661|0.036517|0.01386|0.000562|0.000213|0.030449|0.011557|2.634775|0.013146|0|0|0|256|0.009141|0.01284|100|0.011745|0||||||||5200|0||||
N|XNYS|202609|SXTC|ROUND|20000|LNYYN|1|25482.3|8787|8787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SXTC|ROUND|20000|LYNYN|2|59088.3|24698|24698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SXTC|ROUND|250|LNNNN|943|278270.87|102130|99004|3126|0|164|668|441|977|384|0|392|100|-0.00517|-0.001909|0.00119|0.000439|-0.002604|-0.000962|-0.019466|-0.007188|-0.067169|-0.024804|2.708004||||||||||||||||||||33|9543|4536|360297.091996
N|XNYS|202609|SXTC|ROUND|250|LNNYN|1054|420744.95|159924|158973|951|0|951|0|0|0|0|0|0|0|-0.020641|-0.008053|-0.022766|-0.008881|0.012986|0.005066|0.036646|0.014296|0.102461|0.039972|2.563307||||||||||||||||||||7|0|0|0.014891
N|XNYS|202609|SXTC|ROUND|250|LNYNN|75|26467.13|9829|9429|400|0|0|100|0|300|0|0|0|0|0.0175|0.005792|0.02|0.00662|0.0225|0.007447|0.0725|0.023997|0.0325|0.010757|3.02125|0.0525|0.0025|0.000827|0.047619|400|0.025|277.047261|0||0||||||||200|200|2|1025|228|277.047261
N|XNYS|202609|SXTC|ROUND|250|LNYYN|3422|1235068.4|468015|459040|8975|0|8975|0|0|0|0|0|0|0|0.013596|0.005109|0.01814|0.006816|0.005544|0.002083|0.000511|0.000192|0.124248|0.046688|2.661265|0.047152|0.014491|0.005445|0.307332|8975|0.01633|0.01185|0||0||||||||12504|384|90|5|5|0.01185
N|XNYS|202609|SXTC|ROUND|250|LYNNN|15|4145.69|1507|1407|100|0|100|0|0|0|0|0|0|0|0.01|0.003509|0.03|0.010526|-0.03|-0.010526|-0.15|-0.052632|0.93|0.326316|2.85|0.02|0.02|0.007018|1|0|||100|0.012405|0||||||||100|0||||
N|XNYS|202609|SXTC|ROUND|250|LYNYN|3460|1351015.99|503123|489571|13084|468|13084|468|0|0|0|0|0|0|0.004462|0.001705|0.002628|0.001004|-0.010347|-0.003953|-0.014689|-0.005612|-0.004116|-0.001572|2.617568|0.02859|0.021889|0.008362|0.765621|3411|0.014214|0.013451|10033|0.024103|108|0.028519|0.00035||||||19798|10||||
N|XNYS|202609|SXTC|ROUND|5000|LNNYN|20|124150.94|47027|47027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|39|
N|XNYS|202609|SXTC|ROUND|5000|LNYYN|58|398894.51|162594|162546|48|0|48|0|0|0|0|0|0|0|-0.029375|-0.011198|-0.104375|-0.03979|0.008125|0.003097|0.0075|0.002859|0.001875|0.000715|2.623125|0.0525|0.03125|0.011913|0.595238|48|0.010625|0.007366|0||0||||||||2000|0|2|0|0|0.007366
N|XNYS|202609|SXTC|ROUND|5000|LYNYN|56|386150.71|149993|147640|2353|0|2353|0|0|0|0|0|0|0|0.005567|0.002146|0.027994|0.010791|0.075176|0.028979|-0.156791|-0.060441|-0.021725|-0.008375|2.594133|0.040939|0.038661|0.014903|0.944358|248|0.010806|0.015423|2105|0.020238|0||||||||3700|926||||
N|XNYS|202609|SXTP|ODD|0|LNNNN|268|7867.78|7608|7171|437|0|51|45|128|0|0|4|209|0|0.017167|0.016961|0.012927|0.012771|0.03699|0.036545|0.036882|0.036439|0.047157|0.04659|1.012174||||||||||||||||||||14|454|259|50988.75549
N|XNYS|202609|SXTP|ODD|0|LNNYN|3326|65771.35|65591|65482|109|0|109|0|0|0|0|0|0|0|-0.067151|-0.068418|-0.068546|-0.069839|-0.137248|-0.139837|-0.137248|-0.139837|-0.154679|-0.157597|0.981484||||||||||||||||||||2|0|0|0.013144
N|XNYS|202609|SXTP|ODD|0|LNYNN|14|442.45|389|367|22|0|0|14|8|0|0|0|0|0|0.009091|0.008692|0.009091|0.008692|0.002727|0.002608|0.002727|0.002608|0.006364|0.006084|1.045909|0.026364|0.006364|0.006084|0.241379|22|0.01|1.893927|0||0||||||||27|0|2|91|91|1.893927
N|XNYS|202609|SXTP|ODD|0|LNYYN|315|11251.97|10281|10120|161|0|161|0|0|0|0|0|0|0|0.000437|0.000388|-0.003227|-0.002866|0.010748|0.009544|0.010748|0.009544|0.002798|0.002484|1.126092|0.061625|0.027528|0.024446|0.446702|161|0.017048|0.011662|0||0||||||||161|0|3|0|0|0.011662
N|XNYS|202609|SXTP|ODD|0|LYNYN|397|12752.46|12375|11698|486|191|486|191|0|0|0|0|0|0|0.031115|0.027502|0.032987|0.029157|0.03445|0.03045|0.022289|0.019701|0.020016|0.017692|1.131364|0.036125|0.035634|0.031496|0.986384|190|0.003561|0.014472|436|0.37844|51|0.01|0.016198||||||737|0||||
N|XNYS|202609|SXTP|ROUND|0|LNNNN|77|8536.72|7986|7286|700|0|0|0|0|0|0|100|500|100|-0.030971|-0.029901|-0.028114|-0.027143|-0.0238|-0.022977|-0.029514|-0.028494|-0.0195|-0.018826|1.035786||||||||||||||||||||7|1772|498|206996.734154
N|XNYS|202609|SXTP|ROUND|0|LNNYN|418|46124.92|44150|44150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SXTP|ROUND|0|LNYNN|4|491|400|300|100|0|0|100|0|0|0|0|0|0|-0.01|-0.008|-0.01|-0.008|0.02|0.016|0.03|0.024|-0.01|-0.008|1.25|0.02|0|0|0|100|0.01|0.206397|0||0||||||||100|0|1|100|0|0.206397
N|XNYS|202609|SXTP|ROUND|0|LNYYN|749|97586.39|89035|88909|126|0|126|0|0|0|0|0|0|0|0.012457|0.010451|0.012457|0.010451|-0.011338|-0.009512|-0.019275|-0.01617|0.011837|0.00993|1.191985|0.023335|0.004306|0.003613|0.184545|126|0.009514|0.014488|0||0||||||||320|0|3|0|0|0.014488
N|XNYS|202609|SXTP|ROUND|0|LYNNN|2|236|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SXTP|ROUND|0|LYNYN|495|51992.48|50886|48942|1024|920|1024|920|0|0|0|0|0|0|0.019743|0.019333|0.020505|0.020079|0.01404|0.013748|0.014138|0.013844|0.005707|0.005588|1.021223|0.034283|0.028594|0.028|0.834039|458|0.01273|0.044797|1476|0.403207|10|0.03|0.556157||||||1898|69||||
N|XNYS|202609|SXTP|ROUND|1000|LNNYN|21|51863.92|52060|52060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SXTP|ROUND|1000|LNYYN|4|6093.06|5806|5806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SXTP|ROUND|1000|LYNYN|1|1277.64|1092|1092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SXTP|ROUND|250|LNNNN|2|958.8|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SXTP|ROUND|250|LNNYN|25|9259.58|9042|9042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SXTP|ROUND|250|LNYYN|41|17786.09|16525|16425|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00823|1.215|0.05|0|0|0|100|0.025|0.017587|0||0||||||||216|0|1|0|0|0.017587
N|XNYS|202609|SXTP|ROUND|250|LYNYN|14|7001.67|6835|6335|100|400|100|400|0|0|0|0|0|0|0.03932|0.032931|0.03932|0.032931|0.07434|0.062261|0.07434|0.062261|0.07496|0.062781|1.194|0.048|0.06596|0.055243|1.374167|210|0.005286|0.459708|100|0.558976|190|0.029474|0.382071||||||300|10||||
N|XNYS|202609|SXTP|ROUND|5000|LNNYN|1|5600|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SXTP|ROUND|5000|LNYYN|1|8179.96|9192|9192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SXTPW|ODD|0|LNNYN|4|0.53|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SXTPW|ODD|0|LNYYN|2|1.66|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SXTPW|ROUND|0|LNNYN|2|6.62|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SXTPW|ROUND|0|LNYYN|17|113.94|3604|3604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SXTPW|ROUND|0|LYNYN|3|13.56|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SXTPW|ROUND|1000|LNYYN|1|1328.27|49195|49195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SY|ODD|0|LNNNN|3311|165744.99|60547|57078|3469|0|285|554|250|179|235|381|1053|532|0.005417|0.001967|0.003831|0.001391|0.004805|0.001745|0.006748|0.00245|0.003825|0.001389|2.753897||||||||||||||||||||154|7529|6552|171060.672373
N|XNYS|202609|SY|ODD|0|LNNYN|5010|367452.73|134145|132276|1869|0|1869|0|0|0|0|0|0|0|-0.009085|-0.003316|-0.008834|-0.003224|-0.010524|-0.003841|-0.011386|-0.004156|-0.009577|-0.003496|2.73981||||||||||||||||||||79|228|218|0.008022
N|XNYS|202609|SY|ODD|0|LNYNN|189|16555.94|6003|5698|305|0|237|14|53|0|0|0|1|0|0.010623|0.003802|0.017016|0.00609|0.016197|0.005797|0.016623|0.005949|-0.001934|-0.000692|2.794066|0.02|0|0|0|305|0.01|230.211045|0||0||||||||305|0|17|633|452|230.211045
N|XNYS|202609|SY|ODD|0|LNYYN|967|69665.69|25346|23803|1543|0|1543|0|0|0|0|0|0|0|-0.005515|-0.002003|-0.00304|-0.001104|-0.004563|-0.001657|-0.007291|-0.002648|-0.023001|-0.008353|2.753736|0.024025|-0.00035|-0.000127|-0.014567|1543|0.012187|0.007865|0||0||||||||1578|0|68|0|0|0.007865
N|XNYS|202609|SY|ODD|0|LYNNN|432|19364.09|7052|5927|1125|0|651|270|204|0|0|0|0|0|0.008391|0.003025|0.000444|0.00016|-0.000124|-0.000045|0.011156|0.004022|0.014089|0.005079|2.773742|0.008302|0.007804|0.002814|0.940043|28|0.01|0.000138|1097|0.563751|0||||||||1160|0||||
N|XNYS|202609|SY|ODD|0|LYNYN|4597|368223.9|134246|123216|11030|0|11030|0|0|0|0|0|0|0|-0.001127|-0.00041|-0.000969|-0.000353|-0.000536|-0.000195|0.0001|0.000036|-0.001858|-0.000676|2.748257|0.009646|0.00439|0.001597|0.455118|5824|0.005021|0.010997|5180|0.010385|26|0.01|0.002112||||||11208|0||||
N|XNYS|202609|SY|ODD|250|LNNNN|34|8941.84|3248|3073|175|0|175|0|0|0|0|0|0|0|0.01|0.003619|0.020743|0.007506|0.020743|0.007506|0.020743|0.007506|0.01|0.003619|2.763343||||||||||||||||||||2|522|423|0.046209
N|XNYS|202609|SY|ODD|250|LNNYN|41|10879.63|3986|3810|176|0|176|0|0|0|0|0|0|0|-0.026364|-0.009311|0.011818|0.004174|0.000909|0.000321|-0.01|-0.003532|-0.017273|-0.0061|2.831364||||||||||||||||||||2|0|0|0.014411
N|XNYS|202609|SY|ODD|250|LNYNN|5|1309.75|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|0|
N|XNYS|202609|SY|ODD|250|LNYYN|5|1305.76|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SY|ODD|250|LYNNN|1|260.93|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SY|ODD|250|LYNYN|63|16493.73|5963|5394|569|0|569|0|0|0|0|0|0|0|0.004886|0.001785|0.006626|0.002421|0.006626|0.002421|0.004886|0.001785|0.018067|0.006602|2.736388|0.01|0.008366|0.003057|0.836555|93|0.005|0.010724|476|0.011082|0||||||||569|0||||
N|XNYS|202609|SY|ROUND|1000|LNNNN|48|114306.84|41866|38322|3544|0|0|0|1600|444|0|0|600|900|0.005801|0.002095|0.004391|0.001586|0.000158|0.000057|0.002415|0.000872|0.002698|0.000974|2.769165||||||||||||||||||||5|9806|7730|151842.825356
N|XNYS|202609|SY|ROUND|1000|LNNYN|661|1368036.45|498462|498462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SY|ROUND|1000|LNYYN|1322|3254987.9|1198246|1196946|1300|0|1300|0|0|0|0|0|0|0|0.001538|0.000564|0.003846|0.001411|-0.011538|-0.004234|-0.026923|-0.009879|-0.024615|-0.009032|2.725385|0.02|0|0|0|1300|0.01|0.014035|0||0||||||||10600|0|12|0|0|0.014035
N|XNYS|202609|SY|ROUND|1000|LYNYN|1107|2752017.46|1007808|993434|14374|0|14374|0|0|0|0|0|0|0|-0.007705|-0.002803|-0.007349|-0.002674|-0.006265|-0.002279|-0.007195|-0.002618|-0.011432|-0.004159|2.748427|0.009717|0.00779|0.002835|0.801747|3164|0.005014|0.011619|11008|0.012415|202|0.01|0.021597||||||42892|300||||
N|XNYS|202609|SY|ROUND|10000|LNNNN|1|14000|5000|4800|200|0|0|0|0|0|0|0|200|0|-0.01|-0.003559|-0.01|-0.003559|-0.05|-0.017794|-0.05|-0.017794|-0.04|-0.014235|2.81||||||||||||||||||||1|2298|1682|30346.157516
N|XNYS|202609|SY|ROUND|10000|LNNYN|23|321433.69|115600|115507|93|0|93|0|0|0|0|0|0|0|-0.01|-0.003752|-0.01|-0.003752|-0.04|-0.015009|-0.03|-0.011257|-0.08|-0.030019|2.665||||||||||||||||||||1|0|0|0.007666
N|XNYS|202609|SY|ROUND|10000|LNYYN|6|73951|26700|26700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SY|ROUND|10000|LYNYN|46|567787.04|209089|208789|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.002502|-0.013333|-0.005003|-0.02|-0.007505|0.02|0.007505|0.02|0.007505|2.665|0.01|0|0|0|300|0.005|0.015183|0||0||||||||2800|0||||
N|XNYS|202609|SY|ROUND|20000|LNNYN|1|27932.68|10084|10084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SY|ROUND|20000|LYNYN|12|416889.74|153356|152956|400|0|400|0|0|0|0|0|0|0|0|0|-0.035|-0.012704|-0.0325|-0.011797|-0.0325|-0.011797|-0.0225|-0.008167|2.755|0.015|0.0025|0.000907|0.166667|300|0.008333|0.016231|100|0.015525|0||||||||4700|0||||
N|XNYS|202609|SY|ROUND|250|LNNNN|24886|6852900.83|2504874|2457264|47610|0|3142|5622|4938|6352|3948|4448|12493|6667|0.00603|0.002196|0.005625|0.002049|0.005035|0.001834|0.005609|0.002043|0.004827|0.001758|2.745396||||||||||||||||||||457|221917|146268|174874.782582
N|XNYS|202609|SY|ROUND|250|LNNYN|5499|1945521.08|711845|707355|4490|0|4490|0|0|0|0|0|0|0|-0.008998|-0.003297|-0.005027|-0.001842|-0.003588|-0.001315|0.006768|0.00248|0.012198|0.00447|2.729076||||||||||||||||||||47|150|150|0.009879
N|XNYS|202609|SY|ROUND|250|LNYNN|174|48674.36|17651|17317|334|0|134|100|0|0|0|0|100|0|0.001976|0.000708|-0.007006|-0.002509|-0.008024|-0.002874|-0.014072|-0.00504|-0.028084|-0.010058|2.792096|0.02|0|0|0|334|0.01|11842.003659|0||0||||||||400|0|4|2000|1430|11842.003659
N|XNYS|202609|SY|ROUND|250|LNYYN|1140|500862.45|180864|177989|2875|0|2875|0|0|0|0|0|0|0|-0.007774|-0.002821|-0.0076|-0.002758|-0.007774|-0.002821|0.009061|0.003288|0.015078|0.005471|2.756104|0.024348|-0.000348|-0.000126|-0.014286|2875|0.012348|0.012471|0||0||||||||3165|0|26|100|100|0.012471
N|XNYS|202609|SY|ROUND|250|LYNNN|829|229945.66|83890|77960|5797|133|1017|1815|598|1000|300|400|400|400|0.007332|0.002679|0.007501|0.00274|0.008452|0.003088|0.007172|0.00262|0.011668|0.004263|2.737142|0.003622|0.003622|0.001323|1|0|||5930|34403.537811|0||||||||6141|0||||
N|XNYS|202609|SY|ROUND|250|LYNYN|8551|2839060.49|1034944|955837|79007|100|79007|100|0|0|0|0|0|0|-0.005317|-0.001936|-0.005006|-0.001823|-0.004927|-0.001794|-0.004783|-0.001742|-0.00442|-0.00161|2.745797|0.009642|0.007321|0.002666|0.75924|20934|0.005228|0.011928|56603|0.01165|1570|0.011223|0.027797||||||94852|175||||
N|XNYS|202609|SY|ROUND|5000|LNNNN|7|39128.84|14299|13657|642|0|0|0|105|537|0|0|0|0|-0.01|-0.003738|-0.01|-0.003738|-0.01|-0.003738|-0.01|-0.003738|-0.01|-0.003738|2.675||||||||||||||||||||1|1887|1887|832.222611
N|XNYS|202609|SY|ROUND|5000|LNNYN|12|94708.05|34478|34478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SY|ROUND|5000|LNYYN|4|28306.16|10153|10153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SY|ROUND|5000|LYNYN|245|1613200.34|591040|587507|3533|0|3533|0|0|0|0|0|0|0|-0.000793|-0.00029|-0.003057|-0.001119|-0.004189|-0.001534|-0.004189|-0.001534|0.002944|0.001078|2.731204|0.01|0.007453|0.002729|0.745259|800|0.005625|0.019671|2733|0.020643|0||||||||9200|173||||
N|XNYS|202609|SY|ROUND|50000|LNNYN|1|63822.82|23293|23019|274|0|274|0|0|0|0|0|0|0|-0.01|-0.003656|-0.01|-0.003656|-0.01|-0.003656|-0.02|-0.007313|-0.02|-0.007313|2.735||||||||||||||||||||1|0|0|0.000139
N|XNYS|202609|SY|ROUND|50000|LYNYN|4|260666.33|95093|95093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYBT|ODD|0|LNNNN|5356|608132.46|7692|6529|1163|0|64|47|18|65|103|134|527|205|-0.06834|-0.000863|-0.060335|-0.000762|-0.024583|-0.00031|0.006234|0.000079|0.073267|0.000925|79.203904||||||||||||||||||||837|1365|808|213985.805803
N|XNYS|202609|SYBT|ODD|0|LNNYN|1304|202706.71|2551|2380|171|0|171|0|0|0|0|0|0|0|-0.107602|-0.001356|-0.137485|-0.001732|-0.127251|-0.001603|-0.113567|-0.001431|-0.052047|-0.000656|79.381988||||||||||||||||||||109|3|3|0.007593
N|XNYS|202609|SYBT|ODD|0|LNYNN|55|5660.45|71|26|45|0|41|0|0|0|2|0|0|2|0.121556|0.00152|0.126889|0.001587|0.344667|0.00431|0.088889|0.001112|0.204|0.002551|79.960778|0.703778|0.169556|0.00212|0.240922|45|0.267111|49886.965998|0||0||||||||45|0|38|6|2|49886.965998
N|XNYS|202609|SYBT|ODD|0|LNYYN|1933|245645.08|3105|2316|789|0|789|0|0|0|0|0|0|0|0.108454|0.001369|0.099062|0.00125|0.066629|0.000841|0.052231|0.000659|0.001014|0.000013|79.226768|0.307376|0.127009|0.001603|0.413203|789|0.090184|0.010331|0||0||||||||821|0|518|3|3|0.010331
N|XNYS|202609|SYBT|ODD|0|LYNNN|22|1777|22|0|22|0|22|0|0|0|0|0|0|0|0.244545|0.003023|0.247273|0.003057|0.704091|0.008704|0.557273|0.006889|-0.175455|-0.002169|80.897273|0.330909|0.213636|0.002641|0.645604|12|0.125833|0.010513|9|0.011413|1|0.22|0.008998||||||22|0||||
N|XNYS|202609|SYBT|ODD|0|LYNYN|860|100407.17|1269|305|964|0|964|0|0|0|0|0|0|0|0.163205|0.002062|0.16251|0.002053|0.149793|0.001892|0.141629|0.001789|0.099782|0.00126|79.167189|0.416763|0.194346|0.002455|0.466323|765|0.140569|0.012509|184|0.01157|15|0.022|0.004583||||||970|0||||
N|XNYS|202609|SYBT|ODD|0|MXXNN|1|78.55|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000255|0.02|0.000255|78.415|0.27|0|0|0|1|0.135|0.018312|0||0||||||||1|0||||
N|XNYS|202609|SYBT|ODD|1000|LNNNN|6429|15823348.26|200890|190816|10060|0|406|462|144|538|1401|1325|4281|1503|-0.040112|-0.000508|-0.035018|-0.000443|-0.030489|-0.000386|-0.005855|-0.000074|0.029094|0.000368|78.973619||||||||||||||||||||427|9881|6245|177478.765807
N|XNYS|202609|SYBT|ODD|1000|LNNYN|15425|38051782.73|481837|479823|2014|0|2014|0|0|0|0|0|0|0|-0.085914|-0.001088|-0.121236|-0.001535|-0.079275|-0.001004|-0.114027|-0.001444|-0.113635|-0.001439|78.983533||||||||||||||||||||81|91|73|0.008248
N|XNYS|202609|SYBT|ODD|1000|LNYNN|129|247965.21|3157|2592|565|0|259|30|26|1|0|133|97|19|0.009805|0.000124|0.008619|0.000109|0.011575|0.000147|0.009965|0.000126|-0.004319|-0.000055|78.879637|0.199841|0.02908|0.000369|0.145514|565|0.085381|36136.337376|0||0||||||||703|0|26|643|239|36136.337376
N|XNYS|202609|SYBT|ODD|1000|LNYYN|11259|28101260.67|355465|345598|9867|0|9867|0|0|0|0|0|0|0|0.055545|0.000703|0.040153|0.000508|0.032164|0.000407|0.00663|0.000084|-0.003037|-0.000038|78.990127|0.310374|0.090526|0.001146|0.291667|9867|0.109924|0.009636|0||0||||||||11176|0|390|132|132|0.009636
N|XNYS|202609|SYBT|ODD|1000|LYNYN|684|1683924.71|21295|11145|10122|28|10122|28|0|0|0|0|0|0|0.085936|0.001086|0.079734|0.001008|0.090124|0.001139|0.070239|0.000888|0.05745|0.000726|79.127013|0.212433|0.156391|0.001976|0.736192|5433|0.053151|0.011979|4326|0.009282|391|0.011151|0.011786||||||10506|0||||
N|XNYS|202609|SYBT|ODD|250|LNNNN|3799|2271790.9|28812|25936|2875|0|58|123|60|233|303|347|1248|503|-0.024915|-0.000316|-0.014713|-0.000186|-0.004946|-0.000063|0.039819|0.000505|0.054438|0.00069|78.927047||||||||||||||||||||394|2979|1858|207397.687511
N|XNYS|202609|SYBT|ODD|250|LNNYN|14411|5544912.57|70241|69721|520|0|520|0|0|0|0|0|0|0|-0.104058|-0.001317|-0.103077|-0.001304|-0.222577|-0.002817|-0.212481|-0.002689|-0.339019|-0.00429|79.019385||||||||||||||||||||87|19|19|0.00785
N|XNYS|202609|SYBT|ODD|250|LNYNN|21|12251.83|155|54|101|0|75|9|0|0|7|0|0|10|0.05099|0.000646|0.03802|0.000482|-0.062871|-0.000797|-0.093564|-0.001186|-0.163069|-0.002067|78.873515|0.245842|0.068218|0.000865|0.277487|101|0.088812|41914.354349|0||0||||||||101|0|12|18|8|41914.354349
N|XNYS|202609|SYBT|ODD|250|LNYYN|9341|3715374.99|47071|44380|2691|0|2691|0|0|0|0|0|0|0|0.05757|0.000728|0.040509|0.000512|-0.002263|-0.000029|-0.03958|-0.0005|-0.056172|-0.00071|79.090517|0.524355|0.086893|0.001099|0.165715|2691|0.218731|0.008947|0||0||||||||2735|0|446|58|58|0.008947
N|XNYS|202609|SYBT|ODD|250|LYNNN|2|1425.05|18|0|18|0|18|0|0|0|0|0|0|0|0.162222|0.002049|0.162222|0.002049|0.119444|0.001509|0.123333|0.001558|0.076667|0.000969|79.158889|0.223333|0.162222|0.002049|0.726368|11|0.05|0.009294|7|0.016149|0||||||||18|0||||
N|XNYS|202609|SYBT|ODD|250|LYNYN|535|293328.47|3701|1653|2048|0|2048|0|0|0|0|0|0|0|0.095547|0.001208|0.091816|0.001161|0.091138|0.001152|0.07439|0.00094|0.057358|0.000725|79.117502|0.29229|0.148223|0.001873|0.507108|1276|0.115803|0.011307|753|0.007658|19|0.012632|0.005546||||||2068|0||||
N|XNYS|202609|SYBT|ODD|5000|LNNNN|1316|8068881.62|101232|98749|2483|0|313|72|78|160|309|749|801|1|0.014285|0.000181|0.006979|0.000088|0.005679|0.000072|0.022606|0.000286|0.048216|0.000611|78.910256||||||||||||||||||||35|2444|1589|43549.244705
N|XNYS|202609|SYBT|ODD|5000|LNNYN|167|1082485.86|13665|13053|612|0|612|0|0|0|0|0|0|0|-0.069444|-0.000879|-0.067794|-0.000858|-0.06616|-0.000837|-0.048317|-0.000611|0.074118|0.000938|79.042255||||||||||||||||||||11|308|308|0.009515
N|XNYS|202609|SYBT|ODD|5000|LNYNN|10|59345.96|744|446|298|0|298|0|0|0|0|0|0|0|0.028591|0.000362|0.01745|0.000221|0.01745|0.000221|-0.062651|-0.000794|-0.321242|-0.004069|78.945772|0.155235|0.060034|0.00076|0.386727|298|0.047601|0.039277|0||0||||||||298|0|4|3|3|0.039277
N|XNYS|202609|SYBT|ODD|5000|LNYYN|452|2943557.43|37049|34786|2263|0|2263|0|0|0|0|0|0|0|0.028122|0.000357|0.025506|0.000323|0.018939|0.00024|0.004675|0.000059|-0.070022|-0.000888|78.855004|0.181807|0.06536|0.000829|0.359502|2263|0.058224|0.010521|0||0||||||||3135|0|39|0|0|0.010521
N|XNYS|202609|SYBT|ODD|5000|LYNYN|244|1599750.42|20208|11292|8916|0|8916|0|0|0|0|0|0|0|0.06718|0.000848|0.053079|0.00067|0.050659|0.000639|0.035335|0.000446|0.015245|0.000192|79.224245|0.184518|0.156871|0.00198|0.850167|4230|0.030333|0.01291|4442|0.010619|244|0.020738|0.012822||||||9804|0||||
N|XNYS|202609|SYBT|ROUND|10000|LNNNN|388|5669191.12|71120|68190|2930|0|0|69|200|127|863|626|1045|0|-0.013068|-0.000166|-0.038792|-0.000492|-0.078078|-0.000989|-0.047164|-0.000598|-0.008863|-0.000112|78.911599||||||||||||||||||||19|3717|2613|26131.694969
N|XNYS|202609|SYBT|ROUND|10000|LNNYN|19097|298342172.59|3816748|3816642|106|0|106|0|0|0|0|0|0|0|-0.39283|-0.005002|-0.204434|-0.002603|-0.050943|-0.000649|-0.067075|-0.000854|-0.08566|-0.001091|78.530283||||||||||||||||||||3|0|0|0.013208
N|XNYS|202609|SYBT|ROUND|10000|LNYNN|1|14126.4|180|139|41|0|0|0|0|41|0|0|0|0|-0.06|-0.000765|-0.06|-0.000765|-0.36|-0.004587|-0.36|-0.004587|-0.36|-0.004587|78.48|0.12|0|0|0|41|0.06|945.068034|0||0||||||||180|0|1|180|180|945.068034
N|XNYS|202609|SYBT|ROUND|10000|LNYYN|3833|59682015.72|761590|759828|1762|0|1762|0|0|0|0|0|0|0|0.030704|0.000392|0.030261|0.000386|0.010119|0.000129|0.007043|0.00009|-0.032997|-0.000421|78.390108|0.295187|0.127753|0.00163|0.432785|1762|0.083717|0.009683|0||0||||||||3807|90|30|0|0|0.009683
N|XNYS|202609|SYBT|ROUND|10000|LYNYN|285|3910328.1|49373|36615|12758|0|12758|0|0|0|0|0|0|0|0.043272|0.000546|0.056101|0.000708|0.031752|0.000401|-0.014128|-0.000178|-0.027917|-0.000352|79.217467|0.195527|0.178825|0.002257|0.914581|2866|0.042711|0.017066|9233|0.012419|659|0.024082|0.009182||||||15496|634||||
N|XNYS|202609|SYBT|ROUND|20000|LNNNN|17920|706423929.74|8953726|8875173|78145|0|5829|7050|2156|13421|14132|9455|24207|1895|-0.033037|-0.000418|-0.02872|-0.000363|-0.005857|-0.000074|0.01362|0.000172|0.032403|0.000409|79.129476||||||||||||||||||||202|33475|21047|53576.74883
N|XNYS|202609|SYBT|ROUND|20000|LNNYN|10987|281035940.37|3549267|3548833|434|0|434|0|0|0|0|0|0|0|-0.237788|-0.002966|-0.146728|-0.00183|-0.138318|-0.001725|-0.114908|-0.001433|-0.047535|-0.000593|80.173364||||||||||||||||||||5|0|0|0.011484
N|XNYS|202609|SYBT|ROUND|20000|LNYNN|95|3878519|49000|48180|820|0|0|577|0|0|243|0|0|0|0.287451|0.003631|0.228915|0.002892|0.317671|0.004013|0.320817|0.004052|0.139415|0.001761|79.165402|0.641098|0.260098|0.003285|0.405707|820|0.1905|2547.708461|0||0||||||||600|220|3|24|22|2547.708461
N|XNYS|202609|SYBT|ROUND|20000|LNYYN|10411|265533623.43|3356152|3351991|4161|0|4161|0|0|0|0|0|0|0|0.119685|0.001519|0.066828|0.000848|0.068767|0.000873|0.042745|0.000543|-0.029111|-0.00037|78.778044|0.409334|0.276073|0.003504|0.674444|4161|0.066631|0.008606|0||0||||||||7840|1582|37|0|0|0.008606
N|XNYS|202609|SYBT|ROUND|20000|LYNYN|417|15397629.65|194353|113217|80978|158|80978|158|0|0|0|0|0|0|0.053444|0.000675|0.058071|0.000733|0.030552|0.000386|0.018416|0.000233|-0.011319|-0.000143|79.181831|0.284406|0.279701|0.003532|0.983458|11892|0.025996|0.017146|64213|0.013294|5031|0.023512|0.007174||||||91755|3455||||
N|XNYS|202609|SYBT|ROUND|200000|LNYYN|2|868581.78|10983|10983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYBT|ROUND|5000|LNNNN|12390|97593426.42|1241453|1223755|17698|0|466|1153|506|1913|2321|2520|7542|1277|-0.020264|-0.000257|-0.023164|-0.000293|-0.020816|-0.000264|-0.011315|-0.000143|-0.002998|-0.000038|78.948898||||||||||||||||||||208|16052|10253|107054.763641
N|XNYS|202609|SYBT|ROUND|5000|LNNYN|3440|27233530.86|344543|343627|916|0|916|0|0|0|0|0|0|0|-0.067129|-0.000852|-0.064323|-0.000817|-0.058308|-0.00074|-0.081354|-0.001033|0.067664|0.000859|78.756266||||||||||||||||||||22|111|111|0.006202
N|XNYS|202609|SYBT|ROUND|5000|LNYNN|93|730666.1|9350|9150|200|0|200|0|0|0|0|0|0|0|0.185|0.002321|0.18|0.002258|0.155|0.001944|0.14|0.001756|0.19|0.002383|79.7175|0.175|0.135|0.001693|0.771429|200|0.02|0.054088|0||0||||||||200|0|2|2|1|0.054088
N|XNYS|202609|SYBT|ROUND|5000|LNYYN|7433|58078247.81|745424|743579|1845|0|1845|0|0|0|0|0|0|0|0.088645|0.001125|0.088228|0.00112|0.100992|0.001282|0.056173|0.000713|0.062743|0.000796|78.793618|0.250531|0.103171|0.001309|0.411808|1845|0.07368|0.010543|0||0||||||||5691|0|56|56|56|0.010543
N|XNYS|202609|SYBT|ROUND|5000|LYNNN|5|39744.07|501|0|501|0|501|0|0|0|0|0|0|0|0.1598|0.002012|0.155808|0.001962|0.1598|0.002012|0.151816|0.001912|0.087944|0.001107|79.42023|0.209721|0.209721|0.002641|1|0|||501|0.009103|0||||||||500|1||||
N|XNYS|202609|SYBT|ROUND|5000|LYNYN|6229|48411269.23|624997|602523|22274|200|22274|200|0|0|0|0|0|0|0.056023|0.00071|0.058578|0.000742|0.049151|0.000623|0.032496|0.000412|0.02129|0.00027|78.93039|0.194146|0.177214|0.002245|0.912789|7935|0.026708|0.034321|13027|0.010181|1512|0.014332|0.003361||||||25685|193||||
N|XNYS|202609|SYBT|ROUND|50000|LNNNN|10|627645|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|SYBT|ROUND|50000|LNNYN|13|957062.99|12013|12013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYBT|ROUND|50000|LNYYN|37|2691710.49|34005|33807|198|0|198|0|0|0|0|0|0|0|0.140303|0.001772|0.110606|0.001397|0.095152|0.001202|0.151364|0.001912|0.103182|0.001304|79.157348|0.287828|0.116313|0.001469|0.404106|198|0.085758|0.012247|0||0||||||||700|0|5|0|0|0.012247
N|XNYS|202609|SYBT|ROUND|50000|LYNYN|26|1904300.03|23995|21353|2642|0|2642|0|0|0|0|0|0|0|-0.040049|-0.000504|-0.06327|-0.000797|-0.059796|-0.000753|-0.098656|-0.001242|-0.184815|-0.002327|79.417606|0.158149|0.151874|0.001912|0.960319|319|0.025987|0.01278|2323|0.014431|0||||||||3543|226||||
N|XNYS|202609|SYF|ODD|0|LNNNN|35793|3991632.28|53132|36795|16336|0|505|909|590|2682|5657|3455|2464|74|0.003781|0.00005|0.006486|0.000086|0.01176|0.000156|0.014829|0.000197|0.014185|0.000189|75.181943||||||||||||||||||||11068|22044|7984|22681.841691
N|XNYS|202609|SYF|ODD|0|LNNYN|10688|1403206.86|18762|18468|294|0|294|0|0|0|0|0|0|0|-0.01517|-0.000201|-0.007483|-0.000099|-0.006837|-0.000091|0.018741|0.000249|-0.07602|-0.001009|75.309439||||||||||||||||||||204|13|12|0.00984
N|XNYS|202609|SYF|ODD|0|LNYNN|2452|344955.98|4552|3721|831|0|456|127|36|61|97|38|16|0|0.002238|0.00003|0.004079|0.000054|0.008147|0.000108|0.011769|0.000155|0.02497|0.00033|75.704729|0.032876|0.002996|0.00004|0.091142|831|0.01494|2762.766978|0||0||||||||835|0|539|1193|673|2762.766978
N|XNYS|202609|SYF|ODD|0|LNYYN|10618|1322442.97|17586|14164|3422|0|3422|0|0|0|0|0|0|0|0.003501|0.000047|0.000652|0.000009|-0.005406|-0.000072|-0.008939|-0.000119|-0.006435|-0.000086|75.149696|0.058621|0.019749|0.000263|0.336889|3422|0.019436|0.011253|0||0||||||||3543|0|2231|40|40|0.011253
N|XNYS|202609|SYF|ODD|0|LYNNN|125|15615.16|209|89|119|1|90|15|9|2|0|4|0|0|0.01275|0.000171|0.01375|0.000184|0.016|0.000214|0.037167|0.000498|0.016917|0.000227|74.600833|0.015833|0.012333|0.000165|0.778947|21|0.01|0.014339|99|877.248714|0||||||||120|0||||
N|XNYS|202609|SYF|ODD|0|LYNYN|6897|842986.17|11200|5175|6025|0|6025|0|0|0|0|0|0|0|0.007831|0.000104|0.006939|0.000092|0.00318|0.000042|0.001457|0.000019|0.006339|0.000084|75.324448|0.034204|0.025301|0.000336|0.739713|1821|0.015387|0.012323|4137|0.011029|67|0.01791|0.008253||||||6042|0||||
N|XNYS|202609|SYF|ODD|0|MXXNN|3|237.92|3|0|2|1|2|1|0|0|0|0|0|0|0.013333|0.000168|0.016667|0.00021|0.076667|0.000967|0.103333|0.001303|0.126667|0.001597|79.311667|0.016667|0.013333|0.000168|0.8|1|0.005|0.021054|2|0.112151|0||||||||3|0||||
N|XNYS|202609|SYF|ODD|1000|LNNNN|180445|392387378.2|5222698|4732899|489414|0|16344|29802|22649|91985|159028|93893|71852|3861|0.003945|0.000052|0.005348|0.000071|0.009941|0.000132|0.010876|0.000145|0.010934|0.000145|75.158792||||||||||||||||||||16229|955638|240253|21098.810715
N|XNYS|202609|SYF|ODD|1000|LNNYN|83734|289763280.3|3871385|3847444|23941|0|23941|0|0|0|0|0|0|0|-0.02212|-0.000293|-0.019739|-0.000261|-0.017986|-0.000238|-0.02245|-0.000297|-0.03765|-0.000499|75.519432||||||||||||||||||||697|1031|981|0.008532
N|XNYS|202609|SYF|ODD|1000|LNYNN|13372|29067988.44|386065|346518|39547|0|10862|5019|4133|9232|7153|2090|1040|18|0.002884|0.000038|0.002607|0.000035|0.003072|0.000041|0.00322|0.000043|0.010011|0.000133|75.45075|0.029124|0.002904|0.000038|0.099709|39547|0.01311|4100.248559|0||0||||||||41797|0|1353|116117|42383|4100.248559
N|XNYS|202609|SYF|ODD|1000|LNYYN|102069|361715979.31|4831189|4610579|220566|44|220566|44|0|0|0|0|0|0|0.002618|0.000035|-0.001418|-0.000019|-0.011334|-0.000151|-0.013755|-0.000183|-0.007106|-0.000095|75.168184|0.061175|0.018358|0.000244|0.300089|220610|0.021409|0.010905|0||0||||||||243999|0|6565|5365|5261|0.010905
N|XNYS|202609|SYF|ODD|1000|LYNNN|757|1811812.54|24031|13461|10057|513|7472|872|636|797|624|129|40|0|0.006291|0.000083|0.004947|0.000066|0.004116|0.000055|0.003478|0.000046|-0.008547|-0.000113|75.389893|0.016948|0.013985|0.000186|0.825165|1540|0.010558|0.011925|8954|702.99495|76|0.007895|14394.674438||||||10849|0||||
N|XNYS|202609|SYF|ODD|1000|LYNYN|21843|66275335.21|880993|620612|260066|315|260066|315|0|0|0|0|0|0|0.003009|0.00004|0.001702|0.000023|-0.003983|-0.000053|-0.002383|-0.000032|0.000632|0.000008|75.595941|0.033337|0.029197|0.000386|0.875797|43379|0.014284|0.011769|211079|0.011925|5923|0.013605|0.006693||||||269267|0||||
N|XNYS|202609|SYF|ODD|1000|MXXNN|1|4060.68|57|0|57|0|57|0|0|0|0|0|0|0|0.04|0.000561|0.04|0.000561|0.04|0.000561|-0.04|-0.000561|-0.39|-0.005471|71.28|0.08|0.08|0.001122|1|0|||57|0.02909|0||||||||57|0||||
N|XNYS|202609|SYF|ODD|250|LNNNN|42476|24224624.94|323175|240369|82784|0|2646|5374|3458|12977|24060|16381|16778|1110|0.004278|0.000057|0.006921|0.000092|0.013401|0.000178|0.014931|0.000199|0.01505|0.0002|75.079353||||||||||||||||||||11744|99231|34927|32401.46048
N|XNYS|202609|SYF|ODD|250|LNNYN|14289|8415781.76|112722|110424|2298|0|2298|0|0|0|0|0|0|0|-0.017689|-0.000237|-0.01755|-0.000235|-0.011967|-0.00016|-0.00265|-0.000036|0.004843|0.000065|74.648631||||||||||||||||||||287|46|46|0.009251
N|XNYS|202609|SYF|ODD|250|LNYNN|5430|3252845.41|43550|39774|3776|0|1687|606|229|300|493|255|206|0|0.003694|0.000049|0.004968|0.000066|0.011393|0.000151|0.018742|0.000249|0.029907|0.000397|75.367692|0.035569|0.003726|0.000049|0.104758|3776|0.015922|6441.517661|0||0||||||||3814|0|493|7947|3867|6441.517661
N|XNYS|202609|SYF|ODD|250|LNYYN|11706|6688874.44|89006|69799|19207|0|19207|0|0|0|0|0|0|0|0.003323|0.000044|-0.000172|-0.000002|-0.00921|-0.000123|-0.006452|-0.000086|-0.012024|-0.00016|74.963344|0.058996|0.020914|0.000279|0.354496|19207|0.019041|0.011502|0||0||||||||19580|0|2571|449|449|0.011502
N|XNYS|202609|SYF|ODD|250|LYNNN|147|84851.14|1139|604|517|18|475|37|11|12|0|0|0|0|0.010935|0.000146|0.011944|0.000159|-0.005607|-0.000075|-0.028093|-0.000375|0.001869|0.000025|74.960495|0.018|0.013458|0.00018|0.747664|116|0.010474|0.01104|419|22.049404|0||||||||535|0||||
N|XNYS|202609|SYF|ODD|250|LYNYN|7146|4041164.11|53700|26658|27027|15|27021|21|0|0|0|0|0|0|0.006891|0.000092|0.004732|0.000063|0.001285|0.000017|-0.000261|-0.000003|0.003356|0.000045|75.287526|0.035165|0.028293|0.000376|0.804579|6303|0.015804|0.012328|20150|0.011313|589|0.011375|0.004314||||||27240|0||||
N|XNYS|202609|SYF|ODD|5000|LNNNN|12149|73858504.67|969271|818245|150773|0|4346|4883|4754|26861|57059|29442|22506|922|0.005171|0.000068|0.006565|0.000086|0.009742|0.000128|0.010681|0.000141|0.013333|0.000176|75.934739||||||||||||||||||||1860|221680|70414|23501.81124
N|XNYS|202609|SYF|ODD|5000|LNNYN|4494|28072884.63|378220|369709|8511|0|8511|0|0|0|0|0|0|0|-0.019143|-0.00025|-0.015311|-0.0002|-0.008031|-0.000105|0.014994|0.000195|0.016959|0.000221|76.722979||||||||||||||||||||124|385|345|0.008315
N|XNYS|202609|SYF|ODD|5000|LNYNN|961|5686037.57|74282|57698|16584|0|5275|2432|1656|3335|2819|655|412|0|0.008771|0.000115|0.006858|0.00009|0.007179|0.000094|0.001211|0.000016|0.015976|0.000209|76.361591|0.040388|0.009121|0.000119|0.225844|16584|0.015633|4885.111141|0||0||||||||17448|0|214|24964|9056|4885.111141
N|XNYS|202609|SYF|ODD|5000|LNYYN|4721|29469523.83|391214|313887|77247|80|77247|80|0|0|0|0|0|0|0.000631|0.000008|-0.000038|-0.000001|-0.005564|-0.000073|-0.004481|-0.000059|-0.018433|-0.000243|75.889485|0.047725|0.017013|0.000224|0.356492|77327|0.015356|0.010964|0||0||||||||89021|0|1070|1838|1790|0.010964
N|XNYS|202609|SYF|ODD|5000|LYNNN|83|501619.94|6594|2440|3963|191|3394|409|257|94|0|0|0|0|0.008168|0.000107|0.006478|0.000085|-0.002496|-0.000033|-0.013731|-0.00018|-0.007585|-0.0001|76.219842|0.015477|0.012843|0.000168|0.829834|777|0.008739|0.013254|3311|8.002059|66|0.02|0.867139||||||4175|0||||
N|XNYS|202609|SYF|ODD|5000|LYNYN|5377|33796304.32|446744|236683|209810|251|209810|251|0|0|0|0|0|0|0.002419|0.000032|0.001758|0.000023|-0.002362|-0.000031|-0.000941|-0.000012|0.010262|0.000135|75.906149|0.032674|0.029481|0.000388|0.902296|28023|0.013235|0.012329|179157|0.012148|2881|0.012353|0.007333||||||224550|0||||
N|XNYS|202609|SYF|ODD|5000|MXXNN|1|5887.19|83|0|83|0|83|0|0|0|0|0|0|0|0|0|0.02|0.000282|0.02|0.000282|0.02|0.000282|0.02|0.000282|70.94|0.02|0|0|0|83|0.01|0.008584|0||0||||||||83|0||||
N|XNYS|202609|SYF|ROUND|10000|LNNNN|13747|203335170.64|2677438|1920154|754619|0|11953|26064|16865|102629|247266|165621|179631|4590|0.004736|0.000062|0.007177|0.000095|0.01317|0.000173|0.011284|0.000149|0.009529|0.000125|75.934469||||||||||||||||||||4027|806066|449307|31352.370962
N|XNYS|202609|SYF|ROUND|10000|LNNYN|21930|335032716.87|4370392|4355085|15307|0|15307|0|0|0|0|0|0|0|-0.018795|-0.000241|-0.016995|-0.000218|-0.00647|-0.000083|0.001606|0.000021|0.003331|0.000043|78.060901||||||||||||||||||||112|1385|1196|0.010093
N|XNYS|202609|SYF|ROUND|10000|LNYNN|449|6224204.92|82470|39301|42902|0|16468|4562|1886|8508|6379|3673|1426|0|0.008529|0.000113|0.006389|0.000084|0.004021|0.000053|0.016046|0.000212|0.03654|0.000483|75.677214|0.034025|0.007188|0.000095|0.211272|42902|0.013418|4283.239854|0||0||||||||44926|2266|256|26264|17102|4283.239854
N|XNYS|202609|SYF|ROUND|10000|LNYYN|25726|387445104.94|5039708|4929973|109671|64|109671|64|0|0|0|0|0|0|-0.001892|-0.000025|-0.002592|-0.000034|-0.01234|-0.000161|-0.003709|-0.000048|-0.009664|-0.000126|76.650052|0.044919|0.013724|0.000179|0.305535|109735|0.015597|0.010396|0||0||||||||156677|13070|990|6308|6095|0.010396
N|XNYS|202609|SYF|ROUND|10000|LYNNN|103|1431926.18|18966|2121|15194|1651|14303|1842|126|378|196|0|0|0|0.006961|0.000092|0.005769|0.000076|0.013977|0.000185|0.002324|0.000031|0.037233|0.000493|75.494473|0.022905|0.01754|0.000232|0.765758|4031|0.011439|0.031921|12722|88.047475|92|0.01|0.019802||||||15424|1581||||
N|XNYS|202609|SYF|ROUND|10000|LYNYN|19299|280559982.38|3725483|2199752|1518849|6882|1518704|6727|300|0|0|0|0|0|-0.00578|-0.000076|-0.007303|-0.000096|-0.012733|-0.000168|-0.010813|-0.000142|-0.012324|-0.000162|75.897794|0.031318|0.030413|0.000401|0.971092|96909|0.011238|0.013804|1398418|0.019262|30404|0.013103|0.008948||||||1566556|136026||||
N|XNYS|202609|SYF|ROUND|10000|MXXNN|1|13613.5|190|0|190|0|190|0|0|0|0|0|0|0|0.01|0.00014|0.01|0.00014|-0.01|-0.00014|-0.02|-0.000279|-0.28|-0.003907|71.665|0.03|0.01|0.00014|0.333333|190|0.01|0.021634|0||0||||||||190|0||||
N|XNYS|202609|SYF|ROUND|20000|LNNNN|8090|223314108.76|2929239|1828120|1094577|0|9842|31201|21312|134373|366867|236367|281398|13217|0.005618|0.000074|0.008019|0.000105|0.014761|0.000194|0.012812|0.000168|0.01401|0.000184|76.271587||||||||||||||||||||3223|1097274|791527|33560.973557
N|XNYS|202609|SYF|ROUND|20000|LNNYN|57313|1973264914.02|26193885|26180150|13735|0|13735|0|0|0|0|0|0|0|-0.017401|-0.000225|-0.013578|-0.000176|-0.001498|-0.000019|0.016285|0.000211|-0.046612|-0.000603|77.306837||||||||||||||||||||65|1075|767|0.011612
N|XNYS|202609|SYF|ROUND|20000|LNYNN|216|5817732.94|76764|30224|46276|0|17460|4412|505|5372|11162|4211|3154|0|0.012028|0.000158|0.010251|0.000135|0.012811|0.000169|0.024942|0.000329|0.06379|0.00084|75.907674|0.038157|0.008344|0.00011|0.218664|46276|0.014907|5434.773496|0||0||||||||38103|11241|144|29333|19961|5434.773496
N|XNYS|202609|SYF|ROUND|20000|LNYYN|49523|1660699407.13|22052320|21966498|85822|0|85430|392|0|0|0|0|0|0|0.012998|0.000171|0.007371|0.000097|-0.005167|-0.000068|-0.008084|-0.000106|0.034303|0.000451|76.093603|0.05759|0.024044|0.000316|0.417506|85822|0.016773|0.010053|0||0||||||||120044|19900|479|4245|3876|0.010053
N|XNYS|202609|SYF|ROUND|20000|LYNNN|54|1494444.11|19901|333|17658|1910|16321|2022|426|439|0|360|0|0|0.008266|0.00011|0.007094|0.000094|0.010212|0.000136|0.018135|0.000241|0.084702|0.001128|75.098873|0.019257|0.016734|0.000223|0.868986|3930|0.007681|0.046839|15157|329.444603|481|0.011435|0.476999||||||15210|3936||||
N|XNYS|202609|SYF|ROUND|20000|LYNYN|10213|289761965.52|3826682|1982758|1820812|23112|1819127|24404|393|0|0|0|0|0|-0.006397|-0.000084|-0.008401|-0.000111|-0.012036|-0.000159|-0.007877|-0.000104|-0.006808|-0.00009|75.93457|0.028165|0.027238|0.000359|0.967091|115635|0.01084|0.024638|1697552|0.027006|30737|0.012979|0.013655||||||1825850|193926||||
N|XNYS|202609|SYF|ROUND|20000|MXXNN|9|410706|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.013691|0.00018|0.024802|0.000326|0.024802|0.000326|0.024802|0.000326|0.024802|0.000326|76.053889|0.014444|0.01258|0.000165|0.870897|599|0.008406|0.020164|4801|0.014654|0||||||||5300|100||||
N|XNYS|202609|SYF|ROUND|200000|LNNNN|149|80284447.3|1064481|751342|215014|0|0|3149|11351|44462|59195|34535|59322|3000|0.010904|0.000144|0.011792|0.000156|-0.000192|-0.000003|-0.026674|-0.000353|-0.050577|-0.00067|75.541669||||||||||||||||||||60|198966|182923|52396.002813
N|XNYS|202609|SYF|ROUND|200000|LNNYN|77|26933396.58|350504|343782|6722|0|6722|0|0|0|0|0|0|0|-0.026656|-0.00034|-0.024871|-0.000317|-0.018436|-0.000235|-0.054801|-0.000699|-0.138608|-0.001767|78.425499||||||||||||||||||||8|0|0|0.008276
N|XNYS|202609|SYF|ROUND|200000|LNYNN|16|11967738.6|158631|86470|41249|0|3431|15187|2991|12236|2243|5161|0|0|0.026083|0.00034|0.016379|0.000213|-0.000632|-0.000008|0.042336|0.000552|0.207192|0.0027|76.745649|0.034062|0.011589|0.000151|0.340237|41249|0.011236|2813.217251|0||0||||||||11100|35619|12|27240|24563|2813.217251
N|XNYS|202609|SYF|ROUND|200000|LNYYN|153|50086802.21|658381|638399|19982|0|15282|4700|0|0|0|0|0|0|-0.00446|-0.000057|0.003155|0.000041|0.037744|0.000486|0.066261|0.000854|0.121446|0.001565|77.589496|0.036076|0.007619|0.000098|0.211186|19982|0.014229|0.066349|0||0||||||||26900|14034|21|0|0|0.066349
N|XNYS|202609|SYF|ROUND|200000|LYNNN|2|461209.77|6475|0|6475|0|1334|5141|0|0|0|0|0|0|0.034525|0.000485|0.034525|0.000485|0.11352|0.001594|0.156709|0.0022|0.089066|0.001251|71.22267|0.031092|0.055617|0.000781|1.788794|33|0.01|0.034043|3751|0.183566|2691|0.029628|0.210161||||||300|3491||||
N|XNYS|202609|SYF|ROUND|200000|LYNYN|397|133810798.8|1762782|1507253|254603|926|245866|9663|0|0|0|0|0|0|-0.010046|-0.000134|-0.010487|-0.00014|-0.00401|-0.000053|-0.002521|-0.000034|-0.029668|-0.000396|74.989177|0.019203|0.026898|0.000359|1.400675|17657|0.01118|0.046103|190416|0.028295|47456|0.024875|0.03222||||||169731|74712||||
N|XNYS|202609|SYF|ROUND|5000|LNNNN|191182|1440281327.86|19184016|17380931|1800617|0|49871|100539|61822|304787|595087|377963|302055|8493|0.004946|0.000066|0.007194|0.000096|0.012773|0.00017|0.013775|0.000183|0.015655|0.000208|75.296133||||||||||||||||||||18615|2801333|712833|19817.232316
N|XNYS|202609|SYF|ROUND|5000|LNNYN|36936|286274275.67|3801000|3779271|21729|0|21729|0|0|0|0|0|0|0|-0.017294|-0.000223|-0.016883|-0.000218|-0.023001|-0.000296|-0.003136|-0.00004|-0.02043|-0.000263|77.624897||||||||||||||||||||266|1103|973|0.007795
N|XNYS|202609|SYF|ROUND|5000|LNYNN|3505|27173181.92|360905|249286|111619|0|42391|11494|5314|19385|19921|7767|5347|0|0.005991|0.000079|0.005963|0.000079|0.007964|0.000106|0.003638|0.000048|0.017665|0.000234|75.431303|0.030746|0.003296|0.000044|0.107188|111619|0.013725|4831.570961|0||0||||||||118098|422|1150|97261|47729|4831.570961
N|XNYS|202609|SYF|ROUND|5000|LNYYN|31825|245344753.31|3279489|3167042|112326|121|112226|221|0|0|0|0|0|0|-0.000763|-0.00001|-0.00456|-0.00006|-0.011982|-0.000157|-0.007486|-0.000098|-0.002165|-0.000028|76.113745|0.046344|0.010477|0.000138|0.226075|112447|0.017933|0.010122|0||0||||||||152845|788|1483|9821|9385|0.010122
N|XNYS|202609|SYF|ROUND|5000|LYNNN|585|4534425.01|60247|14789|42484|2874|39244|4002|491|836|500|204|81|0|0.008803|0.000117|0.006736|0.00009|0.006722|0.000089|0.01341|0.000178|0.022671|0.000301|75.228217|0.030472|0.020926|0.000278|0.68672|12661|0.017922|0.020758|32138|314.728567|559|0.018623|0.183645||||||45912|455||||
N|XNYS|202609|SYF|ROUND|5000|LYNYN|39818|304849737.86|4103611|2827977|1272859|2775|1272098|3536|0|0|0|0|0|0|-0.003836|-0.000051|-0.007044|-0.000093|-0.014075|-0.000186|-0.015109|-0.0002|-0.015014|-0.000199|75.601575|0.034151|0.032639|0.000432|0.955717|109115|0.011857|0.011966|1140867|0.014414|25652|0.012832|0.011665||||||1322603|15877||||
N|XNYS|202609|SYF|ROUND|5000|MXXNN|1|7119|100|0|6|94|6|94|0|0|0|0|0|0|-0.0184|-0.000258|-0.0184|-0.000258|-0.0184|-0.000258|-0.1184|-0.001662|-0.3684|-0.005172|71.23|0.08|0.0016|0.000022|0.02|100|0.0392|0.17996|0||0||||||||100|0||||
N|XNYS|202609|SYF|ROUND|50000|LNNNN|1135|99086415.84|1310325|688371|577660|0|5856|12771|18136|76688|233120|104489|122769|3831|0.006251|0.000082|0.0083|0.000109|0.011244|0.000148|0.011093|0.000146|0.007138|0.000094|75.834443||||||||||||||||||||574|611842|534249|27990.732204
N|XNYS|202609|SYF|ROUND|50000|LNNYN|16628|987986060.03|13695479|13690136|5343|0|5343|0|0|0|0|0|0|0|-0.000709|-0.000009|0.004164|0.000055|-0.013592|-0.000179|-0.042499|-0.000561|-0.05904|-0.000779|75.808117||||||||||||||||||||22|204|204|0.00775
N|XNYS|202609|SYF|ROUND|50000|LNYNN|28|2662299.43|34954|10750|23715|200|2471|5616|4171|6458|1418|1491|2290|0|0.005104|0.000067|0.020434|0.00027|0.039729|0.000525|0.024926|0.000329|0.033509|0.000443|75.709353|0.031465|0.003422|0.000045|0.10876|23915|0.014021|6402.587814|0||0||||||||9800|14315|20|19769|18049|6402.587814
N|XNYS|202609|SYF|ROUND|50000|LNYYN|26426|1591319392.73|22018727|21982331|36396|0|36396|0|0|0|0|0|0|0|0.025082|0.000343|0.020482|0.00028|0.010594|0.000145|0.004237|0.000058|0.048612|0.000664|73.194152|0.071156|0.03581|0.000489|0.503265|36396|0.017673|0.011049|0||0||||||||69679|11037|199|1610|1582|0.011049
N|XNYS|202609|SYF|ROUND|50000|LYNNN|30|2654419.28|35290|4019|27392|3879|18810|9411|804|2205|41|0|0|0|0.026979|0.000359|0.029034|0.000386|0.035434|0.000471|0.055226|0.000735|0.071869|0.000956|75.159254|0.041568|0.041326|0.00055|0.994176|4241|0.012422|0.18354|22744|42.174955|4286|0.011408|0.272371||||||17785|9874||||
N|XNYS|202609|SYF|ROUND|50000|LYNYN|1958|196747783.74|2604222|1844530|736142|23550|734017|25475|200|0|0|0|0|0|-0.007167|-0.000095|-0.006843|-0.000091|-0.007626|-0.000101|-0.006153|-0.000082|-0.003222|-0.000043|75.240933|0.019903|0.020471|0.000272|1.028511|46952|0.011543|0.061077|679439|0.044056|33301|0.022747|0.060122||||||729014|79411||||
N|XNYS|202609|SYF-A|ODD|0|LNNNN|579|52066.61|2833|2264|569|0|3|16|28|24|28|34|157|279|-0.01587|-0.000865|-0.01587|-0.000865|-0.019455|-0.00106|-0.00993|-0.000541|-0.008963|-0.000489|18.347601||||||||||||||||||||111|756|386|1288821.610988
N|XNYS|202609|SYF-A|ODD|0|LNNYN|129|10439.3|566|495|71|0|71|0|0|0|0|0|0|0|-0.059155|-0.003228|-0.059155|-0.003228|-0.059155|-0.003228|-0.059155|-0.003228|-0.045352|-0.002475|18.327324||||||||||||||||||||12|0|0|0.012542
N|XNYS|202609|SYF-A|ODD|0|LNYNN|41|4348.6|237|169|68|0|21|10|0|0|2|0|14|21|0.030588|0.001667|0.030588|0.001667|0.030588|0.001667|0.027941|0.001522|0.031618|0.001723|18.352426|0.115735|0.030294|0.001651|0.261753|68|0.042721|398807.294397|0||0||||||||68|0|13|37|3|398807.294397
N|XNYS|202609|SYF-A|ODD|0|LNYYN|2247|317913.07|17276|16701|575|0|575|0|0|0|0|0|0|0|0.0128|0.000696|0.013043|0.00071|0.012939|0.000704|0.013913|0.000757|0.01647|0.000896|18.379452|0.088887|0.022696|0.001235|0.255332|575|0.033096|0.010565|0||0||||||||594|0|111|0|0|0.010565
N|XNYS|202609|SYF-A|ODD|0|LYNNN|3|164.77|9|0|9|0|9|0|0|0|0|0|0|0|0.04|0.002184|0.034444|0.001881|0.034444|0.001881|0.034444|0.001881|0.016667|0.00091|18.313333|0.111111|0.04|0.002184|0.36|6|0.053333|0.006503|3|0.012692|0||||||||9|0||||
N|XNYS|202609|SYF-A|ODD|0|LYNYN|219|24516.84|1335|50|1285|0|1285|0|0|0|0|0|0|0|0.056187|0.003055|0.056171|0.003054|0.057261|0.003113|0.055136|0.002998|0.042693|0.002321|18.39193|0.08137|0.060023|0.003264|0.737663|603|0.022877|0.015923|674|0.012188|8|0.01|0.000188||||||1285|0||||
N|XNYS|202609|SYF-A|ODD|1000|LNNNN|109|151079.39|8207|6875|1248|0|0|57|136|69|0|0|545|441|-0.003662|-0.0002|-0.004143|-0.000226|-0.01105|-0.000603|-0.006667|-0.000364|0.001362|0.000074|18.324407||||||||||||||||||||18|1182|1064|788324.893986
N|XNYS|202609|SYF-A|ODD|1000|LNNYN|23|32692.84|1778|1462|316|0|316|0|0|0|0|0|0|0|-0.053608|-0.002913|-0.053608|-0.002913|-0.020759|-0.001128|-0.05|-0.002717|-0.051741|-0.002811|18.405791||||||||||||||||||||5|0|0|0.009761
N|XNYS|202609|SYF-A|ODD|1000|LNYNN|8|10567.85|574|379|195|0|104|0|0|0|0|91|0|0|0.006974|0.000379|0.006974|0.000379|0.016308|0.000887|0.016308|0.000887|0.011641|0.000633|18.381744|0.059077|0.014154|0.00077|0.239583|195|0.022462|5946.147517|0||0||||||||235|0|3|51|50|5946.147517
N|XNYS|202609|SYF-A|ODD|1000|LNYYN|1350|1793881.97|97529|96000|1529|0|1529|0|0|0|0|0|0|0|0.004003|0.000217|0.004395|0.000239|0.004003|0.000217|0.002956|0.00016|0.005553|0.000301|18.422528|0.128208|0.008391|0.000455|0.065449|1529|0.059908|0.01158|0||0||||||||1788|0|22|0|0|0.01158
N|XNYS|202609|SYF-A|ODD|1000|LYNNN|14|20653.93|1119|0|1119|0|1119|0|0|0|0|0|0|0|0.011332|0.000614|0.011332|0.000614|0.011332|0.000614|0.007087|0.000384|0.004513|0.000245|18.444352|0.0521|0.011895|0.000645|0.228302|935|0.024059|0.011891|184|0.019474|0||||||||1119|0||||
N|XNYS|202609|SYF-A|ODD|1000|LYNYN|57|78749.05|4306|277|4029|0|4029|0|0|0|0|0|0|0|0.082554|0.004504|0.082906|0.004523|0.083919|0.004578|0.081333|0.004437|0.101214|0.005522|18.330432|0.101172|0.085957|0.004689|0.849615|1728|0.017737|0.008755|2301|0.012868|0||||||||4029|0||||
N|XNYS|202609|SYF-A|ODD|250|LNNNN|292|170298.08|9265|7704|1516|0|0|24|66|81|31|115|346|853|-0.009756|-0.000533|-0.010343|-0.000565|-0.000317|-0.000017|0.000046|0.000003|-0.003443|-0.000188|18.30028||||||||||||||||||||55|2625|1166|1841201.1286
N|XNYS|202609|SYF-A|ODD|250|LNNYN|43|24997.51|1362|1170|192|0|192|0|0|0|0|0|0|0|-0.035833|-0.001959|-0.035833|-0.001959|-0.047135|-0.002577|-0.047917|-0.00262|-0.044688|-0.002443|18.291823||||||||||||||||||||9|0|0|0.008881
N|XNYS|202609|SYF-A|ODD|250|LNYNN|37|23848.31|1300|831|469|0|40|59|51|0|25|41|65|188|0.017292|0.000946|0.017292|0.000946|0.017377|0.00095|0.018443|0.001009|0.016802|0.000919|18.284147|0.058529|0.012751|0.000697|0.217851|469|0.022889|339986.705693|0||0||||||||470|0|14|403|185|339986.705693
N|XNYS|202609|SYF-A|ODD|250|LNYYN|1231|837554.97|45535|44542|993|0|993|0|0|0|0|0|0|0|0.014401|0.000785|0.014804|0.000807|0.016536|0.000902|0.015629|0.000852|0.016495|0.0009|18.336294|0.109627|0.046818|0.002553|0.427062|993|0.031405|0.009925|0||0||||||||996|0|33|0|0|0.009925
N|XNYS|202609|SYF-A|ODD|250|LYNNN|7|4425.88|241|0|214|27|214|27|0|0|0|0|0|0|0.007386|0.000402|0.007386|0.000402|0.007386|0.000402|0.007386|0.000402|-0.011411|-0.000621|18.360602|0.057469|0.010747|0.000585|0.187004|214|0.026308|0.008484|27|0.642335|0||||||||241|0||||
N|XNYS|202609|SYF-A|ODD|250|LYNYN|93|50558.9|2762|315|2447|0|2447|0|0|0|0|0|0|0|0.031647|0.001725|0.032709|0.001783|0.025317|0.00138|0.01982|0.00108|0.016248|0.000885|18.350257|0.053821|0.039526|0.002154|0.734396|782|0.023645|0.012103|1645|0.012772|20|0.05|0.015406||||||2465|0||||
N|XNYS|202609|SYF-A|ROUND|1000|LNNNN|2606|5176610.07|281036|270602|10195|0|100|126|567|958|980|896|2435|4133|-0.021769|-0.001187|-0.023202|-0.001265|-0.026505|-0.001445|-0.02384|-0.0013|-0.0196|-0.001069|18.339678||||||||||||||||||||117|26586|11071|729427.871098
N|XNYS|202609|SYF-A|ROUND|1000|LNNYN|193|445899.7|24175|24174|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001625|-0.03|-0.001625|-0.03|-0.001625|-0.03|-0.001625|-0.03|-0.001625|18.46||||||||||||||||||||1|0|0|0.013625
N|XNYS|202609|SYF-A|ROUND|1000|LNYNN|49|116932.82|6370|4534|1836|0|255|272|0|50|400|333|61|465|0.019597|0.001072|0.02158|0.001181|0.02634|0.001441|0.025937|0.001419|0.026062|0.001426|18.273949|0.072081|0.025893|0.001417|0.359226|1836|0.023094|164804.060448|0||0||||||||2041|56|16|1159|720|164804.060448
N|XNYS|202609|SYF-A|ROUND|1000|LNYYN|1474|4368344.22|237425|228934|8491|0|8491|0|0|0|0|0|0|0|0.021529|0.001169|0.021525|0.001169|0.013199|0.000717|0.012169|0.000661|0.011376|0.000618|18.412739|0.084277|0.028346|0.00154|0.336347|8491|0.027965|0.010107|0||0||||||||11757|81|88|0|0|0.010107
N|XNYS|202609|SYF-A|ROUND|1000|LYNNN|24|60638.52|3306|0|1177|2129|1139|2167|0|0|0|0|0|0|0.026267|0.001432|0.026267|0.001432|0.014368|0.000783|0.009927|0.000541|0.002269|0.000124|18.346537|0.04487|0.035312|0.001925|0.786976|380|0.043579|0.023308|2888|0.372303|38|0.02|0.860232||||||3306|0||||
N|XNYS|202609|SYF-A|ROUND|1000|LYNYN|289|709908.05|38624|17155|21469|0|21469|0|0|0|0|0|0|0|0.040839|0.00222|0.039078|0.002124|0.032785|0.001782|0.032496|0.001766|0.031869|0.001732|18.399445|0.067846|0.061827|0.00336|0.911279|4946|0.013812|0.012537|16308|0.013323|215|0.017209|0.023695||||||21627|441||||
N|XNYS|202609|SYF-A|ROUND|10000|LNNNN|90|1292964.87|70254|59952|10302|0|97|0|472|5|1392|400|751|7185|-0.016919|-0.00092|-0.016055|-0.000873|-0.003579|-0.000195|0.000591|0.000032|-0.003358|-0.000183|18.38218||||||||||||||||||||14|10401|7465|3089411.590977
N|XNYS|202609|SYF-A|ROUND|10000|LNNYN|19|266233.14|14474|14474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYF-A|ROUND|10000|LNYNN|8|105348.85|5768|3095|2599|0|683|0|0|0|271|0|993|652|-0.020319|-0.001108|-0.020319|-0.001108|-0.015094|-0.000823|-0.015094|-0.000823|0.013932|0.000759|18.344402|0.073405|0.024825|0.001353|0.338191|2599|0.02429|256425.476594|0||0||||||||2925|690|5|1898|1891|256425.476594
N|XNYS|202609|SYF-A|ROUND|10000|LNYYN|56|752185.8|41127|38739|2388|0|2388|0|0|0|0|0|0|0|-0.020678|-0.001133|-0.020038|-0.001098|-0.017881|-0.00098|-0.017927|-0.000982|-0.016654|-0.000912|18.253932|0.060938|0.015075|0.000826|0.247389|2388|0.022931|0.010703|0||0||||||||5943|481|12|0|0|0.010703
N|XNYS|202609|SYF-A|ROUND|10000|LYNNN|4|50988|2800|0|1100|1700|1100|1700|0|0|0|0|0|0|0.04|0.002199|0.015|0.000825|0.025|0.001375|-0.04|-0.002199|-0.04|-0.002199|18.1875|0.045|0.045|0.002474|1|0|||2800|0.350069|0||||||||2800|0||||
N|XNYS|202609|SYF-A|ROUND|10000|LYNYN|49|674739.89|36835|14384|22451|0|22451|0|0|0|0|0|0|0|0.014287|0.000778|0.010768|0.000586|0.008582|0.000467|0.00175|0.000095|-0.01785|-0.000972|18.36074|0.037519|0.027862|0.001517|0.742589|4550|0.024047|0.015685|17801|0.014582|100|0.01|0.017516||||||22625|1201||||
N|XNYS|202609|SYF-A|ROUND|20000|LNNNN|43|1377475.32|74359|63706|8372|0|0|0|0|0|19|0|1822|6531|-0.029072|-0.001588|-0.017385|-0.00095|0.005209|0.000285|0.007422|0.000406|0.03282|0.001793|18.301558||||||||||||||||||||7|9997|8747|3223828.290413
N|XNYS|202609|SYF-A|ROUND|20000|LNNYN|10|350194.61|18905|18905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYF-A|ROUND|20000|LNYNN|5|170451.36|9329|5498|3831|0|544|42|158|200|1108|110|26|1643|-0.02491|-0.001363|-0.02491|-0.001363|-0.018306|-0.001002|0.003171|0.000174|0.024484|0.00134|18.27693|0.096419|0.050493|0.002763|0.523688|3831|0.022963|771367.766053|0||0||||||||3600|1023|4|4067|3417|771367.766053
N|XNYS|202609|SYF-A|ROUND|20000|LNYYN|17|552479.82|30039|29586|453|0|453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.367737|0.06117|0|0|0|453|0.030585|0.008101|0||0||||||||2428|0|2|0|0|0.008101
N|XNYS|202609|SYF-A|ROUND|20000|LYNNN|4|106575.92|5812|0|4412|1400|4412|1400|0|0|0|0|0|0|0.068255|0.003719|0.068255|0.003719|0.073634|0.004012|0.070945|0.003866|0.057498|0.003133|18.352548|0.092598|0.073245|0.003991|0.790999|1500|0.037493|0.025806|4312|0.197647|0||||||||5812|0||||
N|XNYS|202609|SYF-A|ROUND|20000|LYNYN|29|890788.34|48679|21830|26849|0|26849|0|0|0|0|0|0|0|0.051078|0.002787|0.051078|0.002787|0.050519|0.002757|0.048963|0.002672|0.038394|0.002095|18.325022|0.05942|0.057224|0.003123|0.963043|1951|0.01511|0.015535|24898|0.01383|0||||||||26148|1359||||
N|XNYS|202609|SYF-A|ROUND|200000|LNNNN|1|3482050.05|188729|188729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYF-A|ROUND|200000|LNYYN|5|2011569.82|109130|108522|608|0|608|0|0|0|0|0|0|0|-0.080526|-0.004349|-0.080526|-0.004349|-0.080526|-0.004349|-0.110526|-0.005969|-0.110526|-0.005969|18.515263|0.210526|0.19|0.010262|0.9025|608|0.010263|0.014917|0||0||||||||1600|0|2|0|0|0.014917
N|XNYS|202609|SYF-A|ROUND|200000|LYNYN|2|1167194|63400|62600|800|0|800|0|0|0|0|0|0|0|-0.06|-0.003241|-0.06|-0.003241|-0.06|-0.003241|-0.09|-0.004861|-0.09|-0.004861|18.515|0.21|0.21|0.011342|1|0|||800|0.000338|0||||||||800|0||||
N|XNYS|202609|SYF-A|ROUND|5000|LNNNN|451|2880394.06|156878|147971|8653|0|0|0|471|300|437|0|2948|4497|-0.033861|-0.001842|-0.033016|-0.001796|-0.024886|-0.001354|-0.014404|-0.000784|-0.007448|-0.000405|18.381509||||||||||||||||||||26|13894|8662|1275743.633428
N|XNYS|202609|SYF-A|ROUND|5000|LNNYN|93|709268.08|38387|38117|270|0|270|0|0|0|0|0|0|0|-0.052222|-0.002819|-0.052222|-0.002819|-0.052222|-0.002819|-0.052222|-0.002819|-0.052222|-0.002819|18.522963||||||||||||||||||||3|0|0|0.013112
N|XNYS|202609|SYF-A|ROUND|5000|LNYNN|12|83340.2|4566|2714|1852|0|311|230|83|319|58|363|436|52|0.027554|0.001517|0.027554|0.001517|0.03034|0.001671|0.02872|0.001582|0.026863|0.001479|18.158677|0.112527|0.041955|0.00231|0.372841|1852|0.035286|59153.171412|0||0||||||||2958|0|8|1102|1033|59153.171412
N|XNYS|202609|SYF-A|ROUND|5000|LNYYN|6489|49122231.54|2670363|2660352|10011|0|10011|0|0|0|0|0|0|0|-0.0054|-0.000293|-0.0054|-0.000293|-0.002803|-0.000152|-0.006299|-0.000342|-0.016541|-0.000898|18.41843|0.0686|0.013856|0.000752|0.20198|10011|0.027372|0.011391|0||0||||||||11346|2084|38|0|0|0.011391
N|XNYS|202609|SYF-A|ROUND|5000|LYNNN|19|128913.08|7069|249|4802|2018|4527|2119|0|0|174|0|0|0|0.03468|0.0019|0.037466|0.002053|0.037172|0.002037|0.038418|0.002105|0.033268|0.001823|18.249164|0.064751|0.06063|0.003322|0.936368|787|0.022618|0.021733|5658|0.210448|375|0.01|3554.023187||||||6294|251||||
N|XNYS|202609|SYF-A|ROUND|5000|LYNYN|121|822098.16|44726|19027|25699|0|25699|0|0|0|0|0|0|0|0.032137|0.001746|0.030163|0.001639|0.017155|0.000932|0.016159|0.000878|0.008949|0.000486|18.40497|0.056986|0.048642|0.002643|0.853573|5212|0.020572|0.014004|20487|0.014318|0||||||||25875|1285||||
N|XNYS|202609|SYF-A|ROUND|50000|LNNNN|66|8822538.11|479776|386342|92266|0|0|0|0|0|26363|1777|11484|52642|-0.039748|-0.002169|-0.038816|-0.002118|-0.029948|-0.001634|-0.029543|-0.001612|-0.030262|-0.001651|18.325305||||||||||||||||||||29|100108|96406|3331416.251469
N|XNYS|202609|SYF-A|ROUND|50000|LNNYN|1|86715|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYF-A|ROUND|50000|LNYNN|18|2610309.04|143026|77327|65644|0|2116|0|0|738|50692|8500|347|3251|-0.016439|-0.000907|-0.016439|-0.000907|-0.015381|-0.000849|-0.019343|-0.001067|-0.052105|-0.002875|18.123108|0.07983|0.015294|0.000844|0.191581|65644|0.032268|101466.407791|0||0||||||||6700|59671|14|64031|46374|101466.407791
N|XNYS|202609|SYF-A|ROUND|50000|LNYYN|5|547651.34|29875|29842|33|0|33|0|0|0|0|0|0|0|0.064545|0.003551|0.048182|0.002651|0.034545|0.0019|0.034545|0.0019|0.016364|0.0009|18.178182|0.132727|0.092727|0.005101|0.69863|33|0.02|0.012816|0||0||||||||1100|0|2|0|0|0.012816
N|XNYS|202609|SYF-A|ROUND|50000|LYNNN|2|113817.14|6113|4780|733|600|733|600|0|0|0|0|0|0|-0.117832|-0.006357|-0.117832|-0.006357|-0.117832|-0.006357|-0.07862|-0.004242|-0.07862|-0.004242|18.535743|0.208395|0.200593|0.010822|0.962562|220|0.023636|0.410732|1113|0.262247|0||||||||1300|33||||
N|XNYS|202609|SYF-A|ROUND|50000|LYNYN|19|2382467.15|131264|30381|100883|0|100883|0|0|0|0|0|0|0|0.010228|0.000564|0.010097|0.000557|0.007024|0.000387|0.009641|0.000532|0.03357|0.001852|18.129128|0.041178|0.041088|0.002266|0.997833|600|0.0075|0.016892|100283|0.011825|0||||||||101753|30||||
N|XNYS|202609|SYF-B|ODD|0|LNNNN|568|53441.74|2056|1914|142|0|5|2|1|5|11|28|50|40|-0.048873|-0.001885|-0.047817|-0.001845|-0.04162|-0.001605|-0.046549|-0.001796|-0.030563|-0.001179|25.924014||||||||||||||||||||46|258|184|217093.303829
N|XNYS|202609|SYF-B|ODD|0|LNNYN|308|16959.8|650|240|410|0|410|0|0|0|0|0|0|0|-0.051805|-0.001986|-0.051805|-0.001986|-0.034732|-0.001331|-0.03461|-0.001327|-0.035634|-0.001366|26.087768||||||||||||||||||||205|0|0|0.005033
N|XNYS|202609|SYF-B|ODD|0|LNYNN|18|644.99|25|10|15|0|11|3|0|0|0|0|1|0|0.028|0.001083|0.028|0.001083|0.025333|0.00098|0.024667|0.000954|-0.014667|-0.000567|25.849|0.136667|0.027333|0.001057|0.2|15|0.054667|6078.043433|0||0||||||||18|0|12|3|3|6078.043433
N|XNYS|202609|SYF-B|ODD|0|LNYYN|820|83916.87|3232|2588|644|0|644|0|0|0|0|0|0|0|0.015093|0.00058|0.015062|0.000579|0.013789|0.00053|0.01146|0.00044|-0.003882|-0.000149|26.027399|0.124022|0.01618|0.000622|0.130462|644|0.053921|0.006634|0||0||||||||648|0|223|0|0|0.006634
N|XNYS|202609|SYF-B|ODD|0|LYNNN|3|78.57|3|0|3|0|3|0|0|0|0|0|0|0|-0.043333|-0.001667|-0.043333|-0.001667|-0.033333|-0.001282|-0.03|-0.001154|-0.023333|-0.000898|25.995|0.39|-0.043333|-0.001667|-0.111111|3|0.216667|0.013424|0||0||||||||3|0||||
N|XNYS|202609|SYF-B|ODD|0|LYNYN|265|23440.74|905|39|866|0|866|0|0|0|0|0|0|0|0.076282|0.002944|0.076143|0.002939|0.078025|0.003011|0.080254|0.003097|0.081478|0.003145|25.90974|0.141467|0.07746|0.00299|0.547547|682|0.040696|0.011056|180|0.010173|4|0.01|0.012422||||||866|0||||
N|XNYS|202609|SYF-B|ODD|1000|LNNNN|654|1190795.17|45959|44842|1064|0|0|100|0|275|300|63|66|260|-0.094897|-0.003694|-0.093722|-0.003648|-0.091861|-0.003576|-0.092284|-0.003592|-0.073421|-0.002858|25.690249||||||||||||||||||||18|1173|1024|1256120.522825
N|XNYS|202609|SYF-B|ODD|1000|LNNYN|20|29751.44|1149|974|175|0|175|0|0|0|0|0|0|0|-0.116457|-0.004473|-0.116457|-0.004473|-0.0776|-0.002981|-0.116457|-0.004473|-0.122914|-0.004721|26.0334||||||||||||||||||||3|0|0|0.009539
N|XNYS|202609|SYF-B|ODD|1000|LNYNN|11|14979.27|575|292|283|0|188|42|0|0|0|0|53|0|0.065406|0.002512|0.065406|0.002512|0.065406|0.002512|0.065406|0.002512|0.06682|0.002566|26.040495|0.173852|0.063463|0.002437|0.365041|283|0.055194|6790.814073|0||0||||||||283|0|5|43|0|6790.814073
N|XNYS|202609|SYF-B|ODD|1000|LNYYN|175|275874.11|10600|9297|1303|0|1303|0|0|0|0|0|0|0|0.010952|0.000422|0.010952|0.000422|0.013093|0.000504|0.00858|0.00033|0.016662|0.000642|25.96381|0.076616|0.01538|0.000592|0.200741|1303|0.030618|0.010325|0||0||||||||1579|0|22|0|0|0.010325
N|XNYS|202609|SYF-B|ODD|1000|LYNNN|3|3624.42|142|0|142|0|142|0|0|0|0|0|0|0|0.155211|0.006062|0.155211|0.006062|0.155211|0.006062|0.155211|0.006062|0.155211|0.006062|25.603768|0.159366|0.159366|0.006224|1|0|||142|0.018102|0||||||||142|0||||
N|XNYS|202609|SYF-B|ODD|1000|LYNYN|58|97660.63|3778|619|3159|0|3159|0|0|0|0|0|0|0|0.099269|0.003839|0.09867|0.003816|0.098287|0.003801|0.0968|0.003743|0.097442|0.003768|25.858895|0.138177|0.103751|0.004012|0.750859|1394|0.039006|0.00967|1765|0.01104|0||||||||3251|0||||
N|XNYS|202609|SYF-B|ODD|250|LNNNN|215|113990.29|4423|3911|512|0|8|19|9|34|0|24|224|194|-0.002285|-0.000089|-0.002285|-0.000089|-0.02373|-0.000924|-0.023164|-0.000902|-0.026699|-0.00104|25.671836||||||||||||||||||||26|635|314|394942.132499
N|XNYS|202609|SYF-B|ODD|250|LNNYN|1616|583953.96|22430|20119|2311|0|2311|0|0|0|0|0|0|0|-0.075028|-0.002878|-0.075136|-0.002882|-0.068074|-0.002611|-0.067417|-0.002586|-0.042666|-0.001637|26.067332||||||||||||||||||||204|0|0|0.005637
N|XNYS|202609|SYF-B|ODD|250|LNYNN|6|2151.13|83|17|66|0|25|20|0|0|0|0|6|15|0.029091|0.001118|0.029091|0.001118|0.023788|0.000914|0.021667|0.000833|-0.005606|-0.000215|26.015076|0.155606|0.025909|0.000996|0.166504|66|0.064848|166123.578292|0||0||||||||73|0|5|28|19|166123.578292
N|XNYS|202609|SYF-B|ODD|250|LNYYN|866|326202.83|12552|9193|3359|0|3359|0|0|0|0|0|0|0|0.005034|0.000194|0.004915|0.000189|0.001393|0.000054|0.002849|0.00011|-0.008645|-0.000333|25.996163|0.09067|0.006859|0.000264|0.07565|3359|0.041905|0.006887|0||0||||||||3644|0|276|8|8|0.006887
N|XNYS|202609|SYF-B|ODD|250|LYNNN|2|765.3|30|0|30|0|30|0|0|0|0|0|0|0|-0.015|-0.000587|-0.015|-0.000587|-0.015|-0.000587|-0.02|-0.000783|-0.02|-0.000783|25.5325|0.045|-0.015|-0.000587|-0.333333|30|0.03|0.002615|0||0||||||||30|0||||
N|XNYS|202609|SYF-B|ODD|250|LYNYN|131|54164.04|2101|245|1856|0|1856|0|0|0|0|0|0|0|0.055582|0.002157|0.057123|0.002217|0.0607|0.002356|0.065523|0.002543|0.064828|0.002516|25.769243|0.125372|0.064348|0.002497|0.513258|1153|0.049835|0.011735|656|0.012193|47|0.01766|0.003141||||||1858|0||||
N|XNYS|202609|SYF-B|ROUND|1000|LNNNN|2647|6985074.34|268926|259376|9339|0|400|98|126|1599|573|656|1964|3923|-0.054822|-0.002128|-0.052638|-0.002043|-0.05356|-0.002079|-0.054899|-0.002131|-0.044707|-0.001736|25.759887||||||||||||||||||||101|12098|7289|1459614.483844
N|XNYS|202609|SYF-B|ROUND|1000|LNNYN|802|2718151.27|103988|103938|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000771|-0.07|-0.002697|-0.07|-0.002697|-0.07|-0.002697|-0.07|-0.002697|25.955||||||||||||||||||||1|0|0|0.010762
N|XNYS|202609|SYF-B|ROUND|1000|LNYNN|25|72945.51|2825|2114|711|0|288|171|0|18|0|0|120|114|0.016456|0.000636|0.016456|0.000636|0.039381|0.001522|0.027215|0.001052|0.033685|0.001302|25.877187|0.080394|0.016343|0.000632|0.203289|711|0.032025|171582.963993|0||0||||||||923|0|8|256|240|171582.963993
N|XNYS|202609|SYF-B|ROUND|1000|LNYYN|922|3017274.88|115637|112221|3416|0|3416|0|0|0|0|0|0|0|0.017251|0.000661|0.017251|0.000661|0.017251|0.000661|0.014617|0.00056|0.009737|0.000373|26.102788|0.095899|0.018138|0.000695|0.189139|3416|0.03888|0.010587|0||0||||||||4508|0|42|0|0|0.010587
N|XNYS|202609|SYF-B|ROUND|1000|LYNNN|23|59997|2300|100|2200|0|2200|0|0|0|0|0|0|0|0.103545|0.00398|0.104|0.003997|0.103091|0.003962|0.102636|0.003945|0.091727|0.003526|26.017273|0.127273|0.112636|0.004329|0.885|1426|0.01129|0.01661|774|0.0179|0||||||||2200|0||||
N|XNYS|202609|SYF-B|ROUND|1000|LYNYN|177|482138.25|18658|7430|11228|0|11228|0|0|0|0|0|0|0|0.066326|0.002561|0.062942|0.00243|0.058896|0.002274|0.051647|0.001994|0.034399|0.001328|25.902252|0.10549|0.086259|0.00333|0.817703|4676|0.023088|0.011894|6552|0.012495|0||||||||11158|249||||
N|XNYS|202609|SYF-B|ROUND|10000|LNNNN|112|1482065.51|57067|56026|1041|0|0|0|465|0|0|0|30|546|-0.142622|-0.005587|-0.142622|-0.005587|-0.142622|-0.005587|-0.142526|-0.005584|-0.142008|-0.005563|25.526302||||||||||||||||||||5|2832|1474|1646750.877466
N|XNYS|202609|SYF-B|ROUND|10000|LNNYN|28|372089.18|14325|14306|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|0|0|26.155||||||||||||||||||||1|0|0|0.010444
N|XNYS|202609|SYF-B|ROUND|10000|LNYNN|4|53639.99|2071|884|1187|0|0|8|0|0|0|72|628|479|0.013757|0.000527|0.013757|0.000527|-0.039292|-0.001505|0.013614|0.000522|0.028298|0.001084|26.100682|0.206133|0.03754|0.001438|0.182115|1187|0.084297|5141777.048252|0||0||||||||1596|400|4|1310|1310|5141777.048252
N|XNYS|202609|SYF-B|ROUND|10000|LNYYN|89|1099529.35|42369|40081|2288|0|2288|0|0|0|0|0|0|0|0.003422|0.000132|0.003094|0.000119|0.003094|0.000119|0.00167|0.000064|-0.001298|-0.00005|25.932931|0.084899|0.010857|0.000419|0.127876|2288|0.037021|0.014169|0||0||||||||3249|63|9|0|0|0.014169
N|XNYS|202609|SYF-B|ROUND|10000|LYNYN|28|352417.76|13673|7643|6030|0|6030|0|0|0|0|0|0|0|0.02504|0.000972|0.017154|0.000666|0.019968|0.000775|0.019968|0.000775|0.012884|0.0005|25.760577|0.080889|0.074808|0.002904|0.92482|849|0.021596|0.020445|5181|0.020439|0||||||||7557|137||||
N|XNYS|202609|SYF-B|ROUND|20000|LNNNN|95|2631039.66|101281|93509|6338|0|0|0|0|53|0|0|119|6166|0.00456|0.000177|0.014815|0.000575|-0.008501|-0.00033|-0.008656|-0.000336|-0.033055|-0.001283|25.766852||||||||||||||||||||8|6059|4471|2188379.871522
N|XNYS|202609|SYF-B|ROUND|20000|LNNYN|22|645255.07|24918|24918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYF-B|ROUND|20000|LNYNN|4|110451.8|4309|3431|878|0|802|0|0|0|0|0|0|76|0.086105|0.003312|0.086105|0.003312|0.086105|0.003312|0.086105|0.003312|0.086105|0.003312|25.997016|0.180273|0.093075|0.00358|0.5163|878|0.043599|57438.751172|0||0||||||||1292|702|3|1546|233|57438.751172
N|XNYS|202609|SYF-B|ROUND|20000|LNYYN|10|271000.7|10489|9523|966|0|966|0|0|0|0|0|0|0|0.01971|0.000756|0.01971|0.000756|0.01971|0.000756|0.01971|0.000756|0.01971|0.000756|26.05913|0.070145|0.01971|0.000756|0.280992|966|0.025217|0.011393|0||0||||||||1600|0|2|0|0|0.011393
N|XNYS|202609|SYF-B|ROUND|20000|LYNNN|1|29417.3|1138|796|342|0|315|0|0|0|27|0|0|0|-0.029649|-0.001141|-0.029649|-0.001141|0.060351|0.002322|0.090351|0.003476|0.170351|0.006553|25.995|0.29|0.280351|0.010785|0.966727|165|0.01|0.028318|177|593.746825|0||||||||100|242||||
N|XNYS|202609|SYF-B|ROUND|20000|LYNYN|15|422567.91|16468|10608|5860|0|5860|0|0|0|0|0|0|0|0.19444|0.007559|0.192392|0.007479|0.190686|0.007413|0.192759|0.007493|0.194125|0.007547|25.723708|0.2497|0.245246|0.009534|0.982163|305|0.042787|0.019594|5555|0.021019|0||||||||3200|2760||||
N|XNYS|202609|SYF-B|ROUND|200000|LNNNN|4|1830317.59|70323|70323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYF-B|ROUND|200000|LNYNN|1|241818.96|9258|8804|301|0|101|0|0|0|200|0|0|0|-0.04|-0.001531|-0.04|-0.001531|-0.04|-0.001531|-0.04|-0.001531|-0.04|-0.001531|26.12|0.08|0|0|0|301|0.04|4920.317863|0||0||||||||500|0|1|200|200|4920.317863
N|XNYS|202609|SYF-B|ROUND|5000|LNNNN|1088|7890636.5|304847|300354|4301|0|200|183|39|149|230|613|1296|1591|-0.054934|-0.002122|-0.051555|-0.001992|-0.049361|-0.001907|-0.050058|-0.001934|-0.052704|-0.002036|25.881838||||||||||||||||||||22|5311|3815|2690951.164808
N|XNYS|202609|SYF-B|ROUND|5000|LNNYN|63|416669.59|15995|15972|23|0|23|0|0|0|0|0|0|0|-0.12|-0.004603|-0.12|-0.004603|-0.07|-0.002685|-0.07|-0.002685|-0.07|-0.002685|26.07||||||||||||||||||||1|0|0|0.007169
N|XNYS|202609|SYF-B|ROUND|5000|LNYNN|4|23104|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYF-B|ROUND|5000|LNYYN|183|1337948.75|51543|50604|939|0|939|0|0|0|0|0|0|0|0.005059|0.000194|0.005059|0.000194|0.003908|0.00015|0.003387|0.00013|0.011086|0.000426|26.010538|0.106443|0.009478|0.000364|0.089045|939|0.048482|0.012167|0||0||||||||4297|0|17|0|0|0.012167
N|XNYS|202609|SYF-B|ROUND|5000|LYNNN|2|10150|400|0|200|200|200|100|100|0|0|0|0|0|0.13|0.005111|0.13|0.005111|0.13|0.005111|0.13|0.005111|0.195|0.007666|25.4375|0.135|0.17|0.006683|1.259259|0|||200|0.423069|200|0.035|0.751803||||||300|0||||
N|XNYS|202609|SYF-B|ROUND|5000|LYNYN|49|320149.63|12425|4203|8222|0|8222|0|0|0|0|0|0|0|0.039025|0.001514|0.038629|0.001498|0.037413|0.001451|0.035935|0.001394|0.027587|0.00107|25.779407|0.101149|0.081232|0.003151|0.80309|3666|0.022335|0.015261|4556|0.014648|0||||||||8290|470||||
N|XNYS|202609|SYF-B|ROUND|50000|LNNNN|50|3720115.43|143296|130484|12528|0|0|0|0|0|0|0|1997|10531|-0.147433|-0.005708|-0.131749|-0.005101|-0.131034|-0.005073|-0.127896|-0.004952|-0.137584|-0.005327|25.828945||||||||||||||||||||7|8077|7462|3535383.803733
N|XNYS|202609|SYF-B|ROUND|50000|LNYNN|5|361850.24|14025|11511|2357|0|1819|363|0|0|0|0|100|75|0.10364|0.003985|0.10364|0.003985|0.059907|0.002304|0.059482|0.002287|0.05821|0.002238|26.005687|0.136406|0.109304|0.004203|0.801313|2357|0.013551|19380.262041|0||0||||||||2500|1939|3|976|976|19380.262041
N|XNYS|202609|SYF-B|ROUND|50000|LNYYN|3|225002.73|8636|8619|17|0|17|0|0|0|0|0|0|0|-0.08|-0.003064|-0.08|-0.003064|-0.08|-0.003064|-0.08|-0.003064|-0.03|-0.001149|26.11|0.16|0|0|0|17|0.08|0.011166|0||0||||||||800|0|1|0|0|0.011166
N|XNYS|202609|SYF-B|ROUND|50000|LYNNN|1|157500|6000|0|5600|400|5600|400|0|0|0|0|0|0|0.410997|0.015732|0.420997|0.016115|0.420997|0.016115|0.400997|0.015349|0.400997|0.015349|26.125|0.25|0.420997|0.016115|1.683987|1000|0.0434|0.108593|190|0.741224|4810|0.115674|0.068532||||||300|890||||
N|XNYS|202609|SYF-B|ROUND|50000|LYNYN|4|401218.81|15705|7991|7714|0|7714|0|0|0|0|0|0|0|0.0023|0.00009|-0.025701|-0.001001|-0.025701|-0.001001|-0.025701|-0.001001|0.017|0.000662|25.68401|0.0584|0.0584|0.002274|1|0|||7714|0.015109|0||||||||6200|1514||||
N|XNYS|202609|SYFI|ODD|0|LNNNN|61|12129.88|344|337|7|0|0|0|0|0|0|0|7|0|-0.01|-0.000284|-0.01|-0.000284|-0.01|-0.000284|-0.01|-0.000284|-0.01|-0.000284|35.255||||||||||||||||||||1|51|30|220680.011564
N|XNYS|202609|SYFI|ODD|0|LNNYN|3|317.24|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYFI|ODD|0|LNYNN|1|244.86|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYFI|ODD|0|LNYYN|3|317.85|9|8|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000283|0.01|0.000283|0.01|0.000283|0.01|0.000283|35.35|0.02|0|0|0|1|0.01|0.011957|0||0||||||||1|0|1|0|0|0.011957
N|XNYS|202609|SYFI|ODD|0|LYNYN|26|3104.78|88|49|39|0|39|0|0|0|0|0|0|0|0.001538|0.000044|0.003333|0.000095|0.003333|0.000095|0.003333|0.000095|0.008462|0.000241|35.147692|0.011795|0.006923|0.000197|0.586957|12|0.007917|0.0134|27|0.011452|0||||||||39|0||||
N|XNYS|202609|SYFI|ODD|1000|LNNNN|7|15533.35|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYFI|ODD|1000|LNNYN|11|21765.36|617|617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYFI|ODD|1000|LNYYN|10|25391.78|718|597|121|0|121|0|0|0|0|0|0|0|0.01|0.000283|0.02|0.000565|0.02|0.000565|0.02|0.000565|0.014545|0.000411|35.375|0.03|0.01|0.000283|0.333333|121|0.01|0.010141|0||0||||||||121|0|2|0|0|0.010141
N|XNYS|202609|SYFI|ODD|1000|LYNYN|49|107791.92|3053|2689|364|0|364|0|0|0|0|0|0|0|-0.002308|-0.000065|-0.002308|-0.000065|-0.002308|-0.000065|-0.002308|-0.000065|-0.002308|-0.000065|35.338764|0.01|0.01|0.000283|1|0|||364|0.013102|0||||||||364|0||||
N|XNYS|202609|SYFI|ODD|250|LNNNN|81|27701.62|783|783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|43|
N|XNYS|202609|SYFI|ODD|250|LNNYN|14|6673.9|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYFI|ODD|250|LNYYN|4|2687.43|76|58|18|0|18|0|0|0|0|0|0|0|0.01|0.000283|0.02|0.000565|0.02|0.000565|0.02|0.000565|0.02|0.000565|35.375|0.03|0.01|0.000283|0.333333|18|0.01|0.009713|0||0||||||||18|0|1|0|0|0.009713
N|XNYS|202609|SYFI|ODD|250|LYNNN|1|314.73|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYFI|ODD|250|LYNYN|62|43139.85|1222|1104|118|0|118|0|0|0|0|0|0|0|-0.008644|-0.000245|-0.011017|-0.000313|-0.014068|-0.000399|-0.014068|-0.000399|-0.016102|-0.000457|35.241017|0.01|0.007288|0.000207|0.728814|32|0.005|0.003186|86|0.011522|0||||||||118|0||||
N|XNYS|202609|SYFI|ROUND|1000|LNNNN|1598|5642463|159800|157927|1873|0|14|174|0|86|105|0|216|1278|-0.004693|-0.000133|-0.003209|-0.000091|-0.002483|-0.00007|-0.000347|-0.00001|0.003401|0.000097|35.240206||||||||||||||||||||28|13717|6842|1006485.909686
N|XNYS|202609|SYFI|ROUND|1000|LNNYN|255|899278|25500|25500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYFI|ROUND|1000|LNYNN|36|127044|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYFI|ROUND|1000|LNYYN|169|600086.48|16962|16405|557|0|557|0|0|0|0|0|0|0|0.005063|0.000143|0.015512|0.000439|0.015727|0.000445|0.013716|0.000388|0.007953|0.000225|35.346804|0.026858|0.006858|0.000194|0.255348|557|0.01|0.01057|0||0||||||||1200|0|12|0|0|0.01057
N|XNYS|202609|SYFI|ROUND|1000|LYNNN|5|17670|500|400|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|35.305|0.01|0.01|0.000283|1|0|||100|908875.479576|0||||||||100|0||||
N|XNYS|202609|SYFI|ROUND|1000|LYNYN|478|1713221.04|48482|46664|1818|0|1818|0|0|0|0|0|0|0|0.001172|0.000033|0.003372|0.000095|0.003922|0.000111|0.002783|0.000079|0.006485|0.000184|35.321084|0.0111|0.005319|0.000151|0.479187|1051|0.005|0.014206|767|0.01395|0||||||||2300|0||||
N|XNYS|202609|SYFI|ROUND|10000|LNNNN|88|1054529|29800|29554|246|0|0|0|0|0|100|0|46|100|0.01439|0.000406|0.01439|0.000406|0.01439|0.000406|0.01439|0.000406|0.00626|0.000177|35.408659||||||||||||||||||||3|3823|1110|424783.592044
N|XNYS|202609|SYFI|ROUND|10000|LNNYN|20|219201|6240|6240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYFI|ROUND|10000|LNYYN|59|721324.31|20395|20295|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.33|0.02|0|0|0|100|0.01|0.013638|0||0||||||||451|0|1|0|0|0.013638
N|XNYS|202609|SYFI|ROUND|10000|LYNNN|2|24747|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYFI|ROUND|10000|LYNYN|221|3050304.1|86313|84538|1775|0|1775|0|0|0|0|0|0|0|0.002676|0.000076|0.004648|0.000132|0.000704|0.00002|-0.002676|-0.000076|-0.005493|-0.000156|35.146408|0.011127|0.004366|0.000124|0.392405|1100|0.005455|0.014519|675|0.017707|0||||||||6098|100||||
N|XNYS|202609|SYFI|ROUND|20000|LNNYN|1|21222|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYFI|ROUND|20000|LNYYN|24|884243|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYFI|ROUND|20000|LYNYN|83|2888516.25|81888|81049|839|0|839|0|0|0|0|0|0|0|-0.003242|-0.000092|-0.000858|-0.000024|-0.000858|-0.000024|-0.000858|-0.000024|-0.000656|-0.000019|35.203373|0.010131|0.002384|0.000068|0.235294|639|0.005086|0.015898|200|0.014756|0||||||||2900|11||||
N|XNYS|202609|SYFI|ROUND|5000|LNNNN|160|1131382|32000|31914|86|0|0|0|0|0|19|0|67|0|0.018837|0.000532|0.018837|0.000532|0.018837|0.000532|0.018837|0.000532|0.018837|0.000532|35.377209||||||||||||||||||||2|2046|1087|151615.545946
N|XNYS|202609|SYFI|ROUND|5000|LNNYN|6|44806.1|1265|1265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYFI|ROUND|5000|LNYNN|7|49444|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYFI|ROUND|5000|LNYYN|49|344952.96|9753|9662|91|0|91|0|0|0|0|0|0|0|0.008681|0.000245|0.017363|0.000491|0.017363|0.000491|0.017363|0.000491|0.013626|0.000385|35.374341|0.028681|0.008681|0.000245|0.302682|91|0.01|0.007241|0||0||||||||555|0|3|0|0|0.007241
N|XNYS|202609|SYFI|ROUND|5000|LYNNN|10|70468|2000|1800|200|0|0|200|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|0.04|0.001131|0.01|0.000283|35.375|0.01|0.01|0.000283|1|0|||200|0.613758|0||||||||200|0||||
N|XNYS|202609|SYFI|ROUND|5000|LYNYN|151|1051798.16|29779|28486|1293|0|1293|0|0|0|0|0|0|0|-0.005916|-0.000167|-0.005916|-0.000167|-0.005916|-0.000167|-0.01365|-0.000386|-0.00901|-0.000255|35.352517|0.01|0.003039|0.000086|0.303944|900|0.005|0.014768|393|0.013129|0||||||||1459|0||||
N|XNYS|202609|SYFI|ROUND|50000|LNNYN|1|53070|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYFI|ROUND|50000|LNYYN|9|498787.24|14098|14098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYFI|ROUND|50000|LYNYN|100|7420169.38|209861|209861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYK|ODD|1000|LNNNN|129128|322234025|1137717|1001432|135980|0|9351|13236|7200|28425|38139|19098|18546|1985|-0.033006|-0.000117|-0.02085|-0.000074|0.027929|0.000099|0.053198|0.000188|0.084277|0.000298|283.232528||||||||||||||||||||16992|210396|50363|32160.706856
N|XNYS|202609|SYK|ODD|1000|LNNYN|53650|131474763.09|463982|452551|11431|0|11431|0|0|0|0|0|0|0|-0.075111|-0.000263|-0.077506|-0.000272|-0.062953|-0.000221|-0.038604|-0.000135|0.107076|0.000376|285.055188||||||||||||||||||||1409|392|354|0.008386
N|XNYS|202609|SYK|ODD|1000|LNYNN|10191|24967998.12|88008|76607|11401|0|5728|1590|512|1872|1243|334|89|33|0.045285|0.000161|0.052139|0.000185|0.066189|0.000235|0.005256|0.000019|-0.030844|-0.000109|282.066021|0.202263|0.051495|0.000183|0.254592|11401|0.075384|9914.754579|0||0||||||||11694|0|1327|16083|6198|9914.754579
N|XNYS|202609|SYK|ODD|1000|LNYYN|43525|107222083.69|378441|298352|80089|0|80077|12|0|0|0|0|0|0|0.03882|0.000137|0.026683|0.000094|-0.018355|-0.000065|-0.02599|-0.000092|0.002168|0.000008|283.758445|0.230282|0.0977|0.000344|0.424262|80089|0.066291|0.008638|0||0||||||||83260|0|9590|1871|1828|0.008638
N|XNYS|202609|SYK|ODD|1000|LYNNN|252|705384.38|2509|233|2110|166|2010|200|42|14|10|0|0|0|0.056371|0.000201|0.066248|0.000236|0.014622|0.000052|0.066907|0.000238|0.024016|0.000086|280.709695|0.169178|0.115611|0.000412|0.683366|1186|0.052175|0.028829|1016|22.050387|74|0.012432|7.5396||||||2281|0||||
N|XNYS|202609|SYK|ODD|1000|LYNYN|21676|57167858.22|201278|91770|108923|585|108828|641|21|18|0|0|0|0|0.043987|0.000155|0.032048|0.000113|-0.005119|-0.000018|-0.007637|-0.000027|-0.027606|-0.000097|284.12924|0.16216|0.1399|0.000492|0.862732|34318|0.043089|0.023333|62665|0.012044|12525|0.020754|0.007272||||||111600|0||||
N|XNYS|202609|SYK|ODD|1000|MXXNN|7|14764.38|53|0|48|5|48|5|0|0|0|0|0|0|0.751321|0.0027|0.592264|0.002129|0.426792|0.001534|-0.835094|-0.003001|-1.211321|-0.004353|278.250377|0.875094|0.843774|0.003032|0.964209|19|0.043684|0.00992|34|0.034038|0||||||||53|0||||
N|XNYS|202609|SYK|ODD|10000|LNNNN|2701|28673354.49|99988|83322|16654|0|1234|1088|724|2944|5028|3327|2087|222|-0.028603|-0.0001|-0.017321|-0.00006|0.040307|0.00014|0.088193|0.000307|0.162792|0.000567|287.221131||||||||||||||||||||466|19898|5667|62034.274334
N|XNYS|202609|SYK|ODD|10000|LNNYN|32802|343978200.97|1245741|1242073|3668|0|3668|0|0|0|0|0|0|0|-0.087383|-0.000308|-0.083675|-0.000295|-0.103683|-0.000366|-0.072835|-0.000257|-0.083097|-0.000293|283.362497||||||||||||||||||||122|290|214|0.007901
N|XNYS|202609|SYK|ODD|10000|LNYNN|261|2783558.88|9632|8081|1551|0|999|198|144|98|73|0|39|0|0.078111|0.000268|0.087292|0.000299|0.320767|0.001099|0.118865|0.000407|0.342611|0.001174|291.862489|0.215177|0.07626|0.000261|0.354408|1551|0.069458|1392.769952|0||0||||||||1618|0|44|1372|743|1392.769952
N|XNYS|202609|SYK|ODD|10000|LNYYN|34561|362290505.9|1311660|1263346|48314|0|48314|0|0|0|0|0|0|0|0.015884|0.000057|-0.015456|-0.000055|-0.087976|-0.000313|-0.116748|-0.000416|-0.107617|-0.000383|280.937032|0.241134|0.090652|0.000323|0.375943|48314|0.075241|0.008696|0||0||||||||59545|0|1577|888|888|0.008696
N|XNYS|202609|SYK|ODD|10000|LYNNN|21|222615.91|766|74|630|62|602|62|28|0|0|0|0|0|0.033497|0.000116|0.000809|0.000003|0.05172|0.000179|0.115145|0.000398|0.468121|0.001616|289.66125|0.171315|0.153887|0.000531|0.898271|257|0.025642|0.006077|407|0.141566|28|0.02|1.457652||||||733|0||||
N|XNYS|202609|SYK|ODD|10000|LYNYN|4617|49047487.81|173645|114307|59262|76|59262|76|0|0|0|0|0|0|0.052353|0.000182|0.043198|0.000151|-0.004902|-0.000017|-0.018614|-0.000065|-0.048553|-0.000169|286.86823|0.165975|0.146421|0.00051|0.882188|17889|0.037723|0.012908|36558|0.008606|4891|0.019358|0.005384||||||64076|0||||
N|XNYS|202609|SYK|ODD|250|LNNNN|63871|29091447.54|101821|73708|28102|0|2078|2496|1536|5229|8492|4481|3445|345|-0.03612|-0.000126|-0.025414|-0.000089|0.012647|0.000044|0.048114|0.000168|0.071753|0.000251|286.314798||||||||||||||||||||18307|35772|10687|36734.063568
N|XNYS|202609|SYK|ODD|250|LNNYN|50270|29171075.39|102866|100618|2248|0|2248|0|0|0|0|0|0|0|-0.068772|-0.000241|-0.064066|-0.000224|-0.043047|-0.000151|-0.024239|-0.000085|0.110698|0.000388|285.500794||||||||||||||||||||1324|48|42|0.008089
N|XNYS|202609|SYK|ODD|250|LNYNN|6425|3220077.45|11347|9706|1641|0|724|197|135|255|261|42|17|10|0.035862|0.000127|0.0488|0.000172|0.0634|0.000224|0.074851|0.000264|0.075009|0.000265|283.127526|0.190908|0.047172|0.000167|0.247095|1641|0.071868|20533.339154|0||0||||||||1650|0|922|2411|988|20533.339154
N|XNYS|202609|SYK|ODD|250|LNYYN|40986|18061078.3|63571|49799|13772|0|13772|0|0|0|0|0|0|0|0.050286|0.000176|0.03809|0.000133|-0.003708|-0.000013|-0.026216|-0.000092|-0.020999|-0.000074|285.472628|0.222751|0.099528|0.000349|0.446812|13772|0.061612|0.008424|0||0||||||||13877|0|8918|346|334|0.008424
N|XNYS|202609|SYK|ODD|250|LYNNN|115|56101.02|199|31|149|19|139|20|0|8|1|0|0|0|0.132143|0.000469|0.116607|0.000414|0.080238|0.000285|0.191548|0.00068|0.550357|0.001955|281.543125|0.207679|0.159405|0.000566|0.767555|100|0.04105|0.030217|67|42.511725|1|0.05|1067.03312||||||168|0||||
N|XNYS|202609|SYK|ODD|250|LYNYN|27906|10495982.85|36857|19498|17326|33|17322|37|0|0|0|0|0|0|0.054061|0.000189|0.039651|0.000139|-0.001468|-0.000005|-0.011926|-0.000042|-0.00722|-0.000025|285.582723|0.158805|0.136498|0.000478|0.859534|5336|0.042798|0.011202|10432|0.008813|1591|0.021848|0.005982||||||17446|0||||
N|XNYS|202609|SYK|ODD|250|MXXNN|9|4045.01|14|0|14|0|14|0|0|0|0|0|0|0|0.026429|0.000091|0.032143|0.000111|0.130714|0.000452|0.175|0.000606|-0.125|-0.000433|288.990714|0.232857|0.131429|0.000455|0.564417|12|0.059167|0.014435|2|0.015361|0||||||||14|0||||
N|XNYS|202609|SYK|ODD|5000|LNNNN|36701|251511289.96|891741|744414|146754|0|10844|10582|6509|27802|43099|25079|20815|2024|-0.028694|-0.000102|-0.014675|-0.000052|0.031117|0.00011|0.050841|0.00018|0.107008|0.000379|282.091278||||||||||||||||||||6093|190047|49767|29407.648887
N|XNYS|202609|SYK|ODD|5000|LNNYN|61698|451004656.13|1531861|1514636|17225|0|17225|0|0|0|0|0|0|0|-0.103478|-0.000365|-0.111782|-0.000394|-0.10368|-0.000366|0.059331|0.000209|-0.018815|-0.000066|283.622485||||||||||||||||||||769|983|882|0.007607
N|XNYS|202609|SYK|ODD|5000|LNYNN|2971|21120894.88|74613|60604|14009|0|8851|1441|635|1391|1105|426|160|0|0.052392|0.000186|0.054865|0.000195|0.076584|0.000272|0.01606|0.000057|0.066139|0.000235|281.143321|0.20863|0.064031|0.000228|0.306911|14009|0.0723|1814.458234|0||0||||||||14373|0|563|11993|5449|1814.458234
N|XNYS|202609|SYK|ODD|5000|LNYYN|69794|510387366.08|1749704|1607058|142646|0|142596|50|0|0|0|0|0|0|0.026738|0.000094|0.012016|0.000042|-0.022782|-0.00008|0.029157|0.000102|0.071563|0.000251|285.036573|0.261697|0.099872|0.00035|0.381631|142646|0.080913|0.008557|0||0||||||||159156|0|6281|2916|2765|0.008557
N|XNYS|202609|SYK|ODD|5000|LYNNN|262|1818851.71|6538|433|5715|390|5263|488|99|140|85|30|0|0|0.070346|0.000253|0.066254|0.000238|0.076229|0.000274|0.044896|0.000162|0.190432|0.000685|277.809116|0.140395|0.097251|0.00035|0.6927|3074|0.043108|0.014954|2949|332.006094|82|0.01|0.857124||||||6113|0||||
N|XNYS|202609|SYK|ODD|5000|LYNYN|19764|145141336.88|512342|307125|204409|808|204375|786|56|0|0|0|0|0|0.037175|0.000131|0.025231|0.000089|-0.011872|-0.000042|-0.002072|-0.000007|0.004294|0.000015|283.40387|0.162883|0.143606|0.000507|0.881651|62106|0.040108|0.01179|119408|0.01264|23703|0.021641|0.007123||||||216111|0||||
N|XNYS|202609|SYK|ODD|5000|MXXNN|2|16092.3|57|0|35|22|35|22|0|0|0|0|0|0|1.549123|0.005508|1.150877|0.004092|0.502105|0.001785|-2.577895|-0.009166|-3.467895|-0.012331|281.239649|2.162807|2.162807|0.00769|1|0|||57|0.070293|0||||||||57|0||||
N|XNYS|202609|SYK|ROUND|10000|LNNNN|84942|1004848438|3549072|2748009|797405|0|40047|57153|32900|135899|255431|170305|101782|3888|-0.026632|-0.000094|-0.013185|-0.000047|0.033909|0.00012|0.060393|0.000213|0.108408|0.000383|283.065152||||||||||||||||||||19977|868650|266979|18279.223147
N|XNYS|202609|SYK|ROUND|10000|LNNYN|46423|698274495.83|2500929|2489014|11915|0|11915|0|0|0|0|0|0|0|-0.082146|-0.000292|-0.088864|-0.000316|-0.121063|-0.000431|-0.097129|-0.000346|-0.175129|-0.000623|280.989509||||||||||||||||||||425|1137|1023|0.008289
N|XNYS|202609|SYK|ROUND|10000|LNYNN|1779|22625234.17|79883|53214|26669|0|15336|2673|1141|2262|2806|1583|743|125|0.04883|0.000172|0.058021|0.000205|0.131602|0.000465|0.120265|0.000425|0.091203|0.000322|283.27686|0.268132|0.068875|0.000243|0.256869|26669|0.099628|11606.348754|0||0||||||||26735|559|636|14933|6191|11606.348754
N|XNYS|202609|SYK|ROUND|10000|LNYYN|62065|901456362.92|3224598|3107958|116612|28|116562|78|0|0|0|0|0|0|0.037926|0.000135|0.030083|0.000107|-0.007718|-0.000027|0.00662|0.000023|0.042903|0.000152|281.931783|0.223518|0.083783|0.000297|0.374838|116640|0.069867|0.010099|0||0||||||||165125|5648|3694|5598|5271|0.010099
N|XNYS|202609|SYK|ROUND|10000|LYNNN|666|7968800.9|27798|584|25541|1673|25355|1734|69|16|40|0|0|0|0.121377|0.000423|0.126026|0.000439|0.109896|0.000383|0.14206|0.000495|0.099906|0.000348|286.777972|0.223521|0.154598|0.000539|0.691652|15906|0.059241|0.020692|11135|7.453321|173|0.02578|0.141314||||||26828|363||||
N|XNYS|202609|SYK|ROUND|10000|LYNYN|43139|563630027.42|1991774|1071186|916954|3634|916755|3758|75|0|0|0|0|0|0.023475|0.000083|0.007649|0.000027|-0.043284|-0.000153|-0.063761|-0.000225|-0.081382|-0.000287|283.069008|0.158425|0.148686|0.000525|0.938527|206273|0.029884|0.011806|633128|0.013475|81187|0.020712|0.008987||||||949611|32923||||
N|XNYS|202609|SYK|ROUND|10000|MXXNN|3|48167.08|168|0|168|0|168|0|0|0|0|0|0|0|0.047143|0.000164|0.079345|0.000277|0.139345|0.000486|0.098095|0.000342|0.001667|0.000006|286.727798|0.129643|0.101905|0.000355|0.786042|113|0.023274|0.013177|40|0.026067|15|0.02|0.026277||||||120|33||||
N|XNYS|202609|SYK|ROUND|20000|LNNNN|29973|833363926.1|2875555|2222058|642429|0|37089|55718|24244|117747|200257|120074|83544|3756|-0.01826|-0.000064|-0.000872|-0.000003|0.042928|0.000152|0.056805|0.000201|0.102483|0.000362|283.097334||||||||||||||||||||6730|615202|294561|21212.307372
N|XNYS|202609|SYK|ROUND|20000|LNNYN|110093|3100534399.77|10892854|10882760|10094|0|9994|100|0|0|0|0|0|0|-0.059316|-0.000209|-0.041901|-0.000147|0.055094|0.000194|0.096797|0.00034|0.242986|0.000855|284.341356||||||||||||||||||||206|912|795|0.012001
N|XNYS|202609|SYK|ROUND|20000|LNYNN|541|16143653.3|57033|22686|34347|0|18199|4913|1195|3110|4193|1481|1256|0|0.044628|0.000158|0.047547|0.000169|0.02314|0.000082|0.152693|0.000542|0.298941|0.001061|281.630038|0.24365|0.066521|0.000236|0.273018|34347|0.088564|5020.017935|0||0||||||||25337|9613|326|14399|8278|5020.017935
N|XNYS|202609|SYK|ROUND|20000|LNYYN|174647|4705818160.06|16513082|16379465|133593|24|133592|25|0|0|0|0|0|0|0.033749|0.00012|0.013177|0.000047|-0.073142|-0.00026|-0.082699|-0.000294|-0.145993|-0.000518|281.738976|0.268409|0.082113|0.000291|0.305925|133617|0.093148|0.010042|0||0||||||||174696|24260|2428|5464|4634|0.010042
N|XNYS|202609|SYK|ROUND|20000|LYNNN|185|5503997.13|19512|811|17984|717|17494|1167|40|0|0|0|0|0|0.098701|0.00035|0.104087|0.000369|0.128235|0.000454|0.138163|0.000489|0.104898|0.000372|282.344766|0.203231|0.133885|0.000474|0.658785|9740|0.069068|0.016205|8217|0.072144|744|0.032675|0.358683||||||15613|2653||||
N|XNYS|202609|SYK|ROUND|20000|LYNYN|42964|1258576418.64|4412908|3027134|1382553|3221|1380756|4858|160|0|0|0|0|0|0.012978|0.000046|-0.003683|-0.000013|-0.045149|-0.000159|-0.079146|-0.000279|-0.103487|-0.000365|283.850564|0.148236|0.141156|0.000497|0.952236|232454|0.031141|0.01355|1042817|0.013792|110503|0.021113|0.01195||||||1352998|124192||||
N|XNYS|202609|SYK|ROUND|20000|MXXNN|1|20297.52|72|0|72|0|72|0|0|0|0|0|0|0|0.17|0.000603|0.17|0.000603|0.1|0.000355|-0.01|-0.000035|0|0|281.775|0.27|0.17|0.000603|0.62963|72|0.05|0.013142|0||0||||||||72|0||||
N|XNYS|202609|SYK|ROUND|200000|LNNNN|1070|416572173.16|1429242|877967|493510|0|17955|43977|23075|105471|213885|40745|41292|7110|0.023649|0.000082|0.035797|0.000124|0.041413|0.000144|0.129952|0.000451|0.0939|0.000326|287.892381||||||||||||||||||||398|464447|412119|43126.959203
N|XNYS|202609|SYK|ROUND|200000|LNNYN|10853|3757137636.67|13183334|13180344|2990|0|2990|0|0|0|0|0|0|0|-0.007662|-0.000027|0.046184|0.000165|0.171167|0.000612|-0.143224|-0.000512|0.399505|0.001429|279.571849||||||||||||||||||||13|0|0|0.011003
N|XNYS|202609|SYK|ROUND|200000|LNYNN|107|61490893.02|216699|102426|114273|0|22822|31057|13065|13040|16501|752|14672|2364|0.064717|0.00023|0.107199|0.000382|0.145298|0.000517|-0.101629|-0.000362|-0.001474|-0.000005|280.828144|0.318248|0.133144|0.000474|0.418365|114273|0.092552|65255.787001|0||0||||||||10680|104513|74|88445|84452|65255.787001
N|XNYS|202609|SYK|ROUND|200000|LNYYN|5324|2459097198.3|8631464|8609095|22369|0|22369|0|0|0|0|0|0|0|0.080316|0.000284|0.196878|0.000695|0.183428|0.000648|0.030948|0.000109|-0.146308|-0.000517|283.239589|0.25839|0.116305|0.000411|0.450113|22369|0.071043|0.014025|0||0||||||||29129|9792|175|29|29|0.014025
N|XNYS|202609|SYK|ROUND|200000|LYNNN|17|10672811.43|38807|15797|21757|1253|9397|4699|2880|242|5163|629|0|0|0.447997|0.001631|0.43003|0.001566|0.870149|0.003168|0.399094|0.001453|0.407719|0.001485|274.632975|0.249023|0.254144|0.000925|1.020565|3420|0.024137|0.08704|13782|2766.979989|5808|0.024358|0.69372||||||6138|11186||||
N|XNYS|202609|SYK|ROUND|200000|LYNYN|1572|1141558119.73|4023087|3574585|448502|0|435397|13105|0|0|0|0|0|0|-0.016709|-0.000059|-0.0276|-0.000097|-0.013962|-0.000049|-0.002909|-0.00001|0.085554|0.000302|283.337855|0.125771|0.12966|0.000458|1.030924|54737|0.032773|0.028104|330735|0.017474|63030|0.042299|0.047237||||||273801|140704||||
N|XNYS|202609|SYK|ROUND|50000|LNNNN|7321|669463543.62|2314766|1574450|718513|0|31022|61868|31767|137990|250659|116297|83646|5264|-0.00492|-0.000017|0.01724|0.00006|0.075448|0.000264|0.109478|0.000383|0.082481|0.000288|285.993201||||||||||||||||||||2453|638769|481060|23437.599219
N|XNYS|202609|SYK|ROUND|50000|LNNYN|178172|14519479292.84|51521077|51515026|6051|0|6051|0|0|0|0|0|0|0|-0.118366|-0.000419|-0.11901|-0.000421|-0.071306|-0.000252|-0.050111|-0.000177|-0.028904|-0.000102|282.612005||||||||||||||||||||130|285|185|0.010442
N|XNYS|202609|SYK|ROUND|50000|LNYNN|194|20211435.35|71446|19058|52388|0|16418|15919|878|8822|5387|3400|1564|0|0.044295|0.000156|0.053799|0.00019|0.093688|0.00033|0.064697|0.000228|0.221279|0.00078|283.777062|0.24293|0.059086|0.000208|0.243223|52388|0.091922|3622.907174|0||0||||||||18911|33936|145|29473|24736|3622.907174
N|XNYS|202609|SYK|ROUND|50000|LNYYN|127053|10385107639.12|37289051|37188551|100500|0|100500|0|0|0|0|0|0|0|0.077135|0.000275|0.060297|0.000215|-0.045313|-0.000161|-0.130796|-0.000466|-0.141444|-0.000504|280.664646|0.265213|0.126129|0.000449|0.475578|100500|0.069542|0.010989|0||0||||||||133646|35799|1263|2496|2317|0.010989
N|XNYS|202609|SYK|ROUND|50000|LYNNN|104|9551548.08|34513|1665|29954|2894|26437|5182|844|385|0|0|0|0|0.074012|0.000267|0.0804|0.00029|0.045465|0.000164|0.018385|0.000066|0.036049|0.00013|276.901088|0.129983|0.106567|0.000385|0.819855|14836|0.031949|0.077501|14187|6.198087|3825|0.023378|0.21374||||||14375|14687||||
N|XNYS|202609|SYK|ROUND|50000|LYNYN|7378|661634824.6|2331555|1356393|971344|3818|970347|4658|157|0|0|0|0|0|0.016268|0.000057|0.002123|0.000007|-0.062063|-0.000218|-0.09489|-0.000333|-0.096354|-0.000338|285.261332|0.151852|0.144949|0.000508|0.954539|179561|0.031411|0.023981|715543|0.017378|80058|0.028406|0.019896||||||839584|158361||||
N|XNYS|202609|SYK|ROUND|50000|MXXNN|1|191028.24|702|0|702|0|702|0|0|0|0|0|0|0|0.011111|0.000041|0.011111|0.000041|0.061111|0.000225|0.091111|0.000335|0.721111|0.002652|271.96|0.32|0.031111|0.000114|0.097222|702|0.144444|0.018932|0||0||||||||40|662||||
N|XNYS|202609|SYLD|ODD|0|LNNNN|49|4880.25|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|SYLD|ODD|0|LNNYN|5|575.32|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYLD|ODD|0|LNYYN|72|8763.25|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYLD|ODD|0|LYNNN|1|85.62|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.000934|0.08|0.000934|0.07|0.000817|0.07|0.000817|0.03|0.00035|85.665|0.09|0.09|0.001051|1|0|||1|0.020072|0||||||||1|0||||
N|XNYS|202609|SYLD|ODD|0|LYNYN|4|342.7|4|0|4|0|4|0|0|0|0|0|0|0|0.04|0.000467|0.035|0.000408|0.035|0.000408|0.045|0.000525|0.055|0.000642|85.68625|0.0425|0.0425|0.000496|1|0|||4|0.016565|0||||||||4|0||||
N|XNYS|202609|SYLD|ODD|1000|LNNNN|10859|28879957.86|339093|339068|25|0|0|0|0|0|0|0|25|0|-0.04|-0.000472|-0.04|-0.000472|-0.03|-0.000354|0.02|0.000236|-0.03|-0.000354|84.83||||||||||||||||||||1|775|323|53942.24581
N|XNYS|202609|SYLD|ODD|1000|LNNYN|13250|28299571.62|330704|330404|300|0|300|0|0|0|0|0|0|0|-0.075833|-0.000891|-0.063333|-0.000744|-0.021667|-0.000255|-0.0175|-0.000206|0.131667|0.001548|85.0775||||||||||||||||||||12|0|0|0.007814
N|XNYS|202609|SYLD|ODD|1000|LNYNN|3|7449.79|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYLD|ODD|1000|LNYYN|4857|10429047.56|121807|121582|225|0|225|0|0|0|0|0|0|0|0.024444|0.000287|0|0|-0.024444|-0.000287|-0.037778|-0.000444|-0.082222|-0.000966|85.103333|0.117778|0.024444|0.000287|0.207547|225|0.046667|0.010716|0||0||||||||225|0|9|0|0|0.010716
N|XNYS|202609|SYLD|ODD|1000|LYNYN|64|138557.07|1631|1278|353|0|353|0|0|0|0|0|0|0|0.026147|0.000309|0.025751|0.000304|0.038555|0.000456|0.048499|0.000573|0.102606|0.001213|84.569547|0.073711|0.050283|0.000595|0.682168|150|0.027567|0.012676|203|0.013031|0||||||||353|0||||
N|XNYS|202609|SYLD|ODD|250|LNNNN|260|178536.24|2092|2092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|SYLD|ODD|250|LNNYN|650|339111.79|3961|3943|18|0|18|0|0|0|0|0|0|0|-0.036667|-0.000427|-0.043333|-0.000504|-0.033333|-0.000388|-0.006667|-0.000078|-0.12|-0.001397|85.898333||||||||||||||||||||3|0|0|0.010999
N|XNYS|202609|SYLD|ODD|250|LNYYN|517|270058.06|3161|3161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYLD|ODD|250|LYNYN|11|6140.01|74|57|17|0|17|0|0|0|0|0|0|0|0.061765|0.000742|0.043529|0.000523|0.034118|0.00041|0.069412|0.000834|0.337647|0.004056|83.245588|0.07|0.07|0.000841|1|0|||17|0.006385|0||||||||17|0||||
N|XNYS|202609|SYLD|ODD|5000|LNNNN|3088|21250011.93|248097|248097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|537|96|
N|XNYS|202609|SYLD|ODD|5000|LNNYN|7|40091.68|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYLD|ODD|5000|LNYYN|28|173324.72|2030|2030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYLD|ODD|5000|LYNYN|30|177358.8|2132|2132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYLD|ROUND|10000|LNNNN|8314|139791377.21|1630897|1630530|367|0|0|0|0|0|307|60|0|0|-0.072534|-0.000887|-0.059346|-0.000726|-0.047384|-0.000579|-0.048474|-0.000593|-0.262643|-0.003211|81.793025||||||||||||||||||||4|1959|333|5857.628103
N|XNYS|202609|SYLD|ROUND|10000|LNYNN|4|68306|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYLD|ROUND|10000|LNYYN|59|911902.11|10954|10954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYLD|ROUND|10000|LYNYN|70|980012.61|11562|11162|400|0|400|0|0|0|0|0|0|0|0.053|0.000634|0.053|0.000634|0.053|0.000634|0.053|0.000634|0.038|0.000454|83.615|0.07|0.063|0.000753|0.9|116|0.012069|0.025059|284|0.018489|0||||||||400|0||||
N|XNYS|202609|SYLD|ROUND|20000|LNNNN|2500|66302323.35|776235|776151|84|0|0|0|0|0|0|0|84|0|-0.05|-0.000585|-0.05|-0.000585|-0.05|-0.000585|-0.06|-0.000702|0|0|85.48||||||||||||||||||||1|429|134|193727.608515
N|XNYS|202609|SYLD|ROUND|20000|LNNYN|581|19965196.18|235042|235042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYLD|ROUND|20000|LNYYN|592|19967276.14|237809|237809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYLD|ROUND|20000|LYNYN|65|2055206.48|24009|24009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYLD|ROUND|200000|LNNYN|23|7319631.32|85394|85394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYLD|ROUND|200000|LNYYN|43|11317399.38|132228|132228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYLD|ROUND|5000|LNNNN|49845|425308223.43|4985743|4984635|1108|0|0|43|0|344|720|1|0|0|-0.053375|-0.00062|-0.053384|-0.00062|-0.065262|-0.000758|-0.077238|-0.000897|-0.015704|-0.000182|86.094535||||||||||||||||||||18|9992|1852|2545.764834
N|XNYS|202609|SYLD|ROUND|5000|LNNYN|99|833925|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYLD|ROUND|5000|LNYNN|12|102996|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYLD|ROUND|5000|LNYYN|193|1614847.48|19336|19052|284|0|284|0|0|0|0|0|0|0|0.031127|0.000378|0.018169|0.000221|-0.014225|-0.000173|0.134789|0.001637|0.190704|0.002316|82.345|0.102958|0.031127|0.000378|0.302326|284|0.035915|0.012541|0||0||||||||300|0|3|0|0|0.012541
N|XNYS|202609|SYLD|ROUND|5000|LYNNN|1|8557|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.000468|0.04|0.000468|0.04|0.000468|0.05|0.000585|0.07|0.000818|85.54|0.06|0|0|0|100|0.03|0.014568|0||0||||||||100|0||||
N|XNYS|202609|SYLD|ROUND|5000|LYNYN|87|741321.88|8735|7335|1400|0|1400|0|0|0|0|0|0|0|0.046921|0.000548|0.044779|0.000523|0.054064|0.000631|0.06335|0.00074|0.06335|0.00074|85.625357|0.070714|0.054064|0.000631|0.764545|325|0.035862|0.017281|1075|0.016481|0||||||||1400|0||||
N|XNYS|202609|SYLD|ROUND|50000|LNNNN|20|1244249.78|15180|15180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYLD|ROUND|50000|LNNYN|1309|102108583.22|1188284|1188284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYLD|ROUND|50000|LNYYN|450|35249903.51|411713|411713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYLD|ROUND|50000|LYNYN|34|3047253.91|35318|35318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYM|ODD|0|LNNNN|13481|1528363.51|36159|34024|2135|0|152|300|172|152|408|403|526|22|0.01126|0.000265|0.01377|0.000324|0.019977|0.00047|0.021831|0.000514|0.029607|0.000697|42.471267||||||||||||||||||||834|5414|2810|29085.639593
N|XNYS|202609|SYM|ODD|0|LNNYN|17031|2165146.19|50991|50753|238|0|238|0|0|0|0|0|0|0|-0.025966|-0.000609|-0.025336|-0.000595|-0.034832|-0.000818|-0.049664|-0.001166|-0.072899|-0.001711|42.606197||||||||||||||||||||100|20|16|0.009232
N|XNYS|202609|SYM|ODD|0|LNYNN|3339|360895.53|8509|8163|346|0|148|113|53|9|6|8|9|0|0.017919|0.000421|0.019884|0.000468|0.018324|0.000431|0.015|0.000353|0.029104|0.000684|42.527876|0.04159|0.007428|0.000175|0.178596|346|0.017081|1597.977624|0||0||||||||346|0|152|1395|897|1597.977624
N|XNYS|202609|SYM|ODD|0|LNYYN|6129|716289.13|16850|15831|1019|0|1019|0|0|0|0|0|0|0|-0.00419|-0.000098|-0.006271|-0.000147|-0.005103|-0.000119|-0.00577|-0.000135|-0.011678|-0.000273|42.705947|0.05156|0.013602|0.000318|0.263799|1019|0.018979|0.010622|0||0||||||||1057|0|389|45|34|0.010622
N|XNYS|202609|SYM|ODD|0|LYNNN|165|15958.56|375|305|70|0|53|11|1|0|5|0|0|0|0.010429|0.000245|0.003571|0.000084|0.000429|0.00001|-0.000143|-0.000003|0.014|0.000328|42.652071|0.023571|0.020429|0.000479|0.866667|13|0.012308|0.004603|54|111.381315|3|0.016667|0.037574||||||70|0||||
N|XNYS|202609|SYM|ODD|0|LYNYN|2092|240364.47|5643|4096|1544|3|1544|3|0|0|0|0|0|0|-0.011396|-0.000269|-0.011616|-0.000274|-0.010827|-0.000255|-0.005908|-0.000139|-0.014118|-0.000333|42.415983|0.034874|0.031196|0.000735|0.894532|306|0.0125|0.008951|1167|0.013412|74|0.013243|0.008021||||||1579|0||||
N|XNYS|202609|SYM|ODD|1000|LNNNN|4720|7647937.45|177898|159241|18657|0|550|2147|664|1606|4415|3359|5752|164|0.014086|0.000331|0.016111|0.000379|0.023092|0.000543|0.017625|0.000414|0.015333|0.00036|42.552099||||||||||||||||||||414|29195|14970|40493.176962
N|XNYS|202609|SYM|ODD|1000|LNNYN|78013|114319948.52|2665425|2659430|5995|0|5995|0|0|0|0|0|0|0|-0.022891|-0.000534|-0.021736|-0.000507|-0.030447|-0.000711|-0.033475|-0.000781|-0.02589|-0.000604|42.852559||||||||||||||||||||161|669|665|0.008993
N|XNYS|202609|SYM|ODD|1000|LNYNN|320|464671.91|10743|9976|767|0|531|58|115|63|0|0|0|0|0.041538|0.000957|0.045632|0.001052|0.029061|0.00067|-0.003781|-0.000087|-0.04734|-0.001091|43.396193|0.065476|0.01442|0.000332|0.220231|767|0.025528|9.617046|0||0||||||||767|0|21|1485|940|9.617046
N|XNYS|202609|SYM|ODD|1000|LNYYN|65188|88195861.56|2055378|2029241|26137|0|26137|0|0|0|0|0|0|0|-0.005212|-0.000122|-0.006805|-0.000159|-0.010495|-0.000245|-0.005607|-0.000131|-0.005583|-0.00013|42.812837|0.068139|0.010583|0.000247|0.155315|26137|0.028778|0.010932|0||0||||||||28809|0|800|1426|1349|0.010932
N|XNYS|202609|SYM|ODD|1000|LYNNN|22|39497.52|904|540|364|0|247|0|34|0|83|0|0|0|0.010522|0.00024|0.030907|0.000706|0.028077|0.000641|0.04033|0.000921|-0.02272|-0.000519|43.793242|0.028626|0.016511|0.000377|0.576775|138|0.015978|0.015822|226|441.549559|0||||||||364|0||||
N|XNYS|202609|SYM|ODD|1000|LYNYN|11276|18936057.69|442849|410681|32038|130|32038|130|0|0|0|0|0|0|-0.00743|-0.000175|-0.007078|-0.000167|-0.014874|-0.00035|-0.009256|-0.000218|-0.003631|-0.000085|42.497911|0.028844|0.026967|0.000635|0.934915|4560|0.011987|0.008539|25601|0.014471|2007|0.01219|0.005369||||||37027|0||||
N|XNYS|202609|SYM|ODD|250|LNNNN|18792|10399192.75|243554|233558|9986|0|624|1363|644|1068|1550|1812|2798|127|0.013338|0.000313|0.016563|0.000388|0.021886|0.000513|0.021119|0.000495|0.023184|0.000543|42.66978||||||||||||||||||||677|25000|11722|32118.882284
N|XNYS|202609|SYM|ODD|250|LNNYN|28723|18498590.92|445353|443919|1434|0|1434|0|0|0|0|0|0|0|-0.022755|-0.000548|-0.02781|-0.00067|-0.045976|-0.001107|-0.069763|-0.00168|0.044198|0.001064|41.53651||||||||||||||||||||93|165|149|0.007437
N|XNYS|202609|SYM|ODD|250|LNYNN|3026|1536715.05|35957|35092|865|0|395|241|176|14|11|21|7|0|0.023711|0.000551|0.022451|0.000522|0.029676|0.00069|0.016844|0.000392|-0.027607|-0.000642|43.016803|0.047295|0.010936|0.000254|0.231239|865|0.018179|1091.976392|0||0||||||||892|0|74|3982|2163|1091.976392
N|XNYS|202609|SYM|ODD|250|LNYYN|11502|8880649.28|221546|215443|6103|0|6103|0|0|0|0|0|0|0|-0.005501|-0.000131|-0.006854|-0.000163|-0.00129|-0.000031|-0.002332|-0.000056|-0.006041|-0.000144|41.924363|0.050945|0.009259|0.000221|0.181751|6103|0.020843|0.0109|0||0||||||||6293|0|399|323|321|0.0109
N|XNYS|202609|SYM|ODD|250|LYNNN|72|35811.01|849|707|142|0|112|23|0|0|7|0|0|0|0.022958|0.000545|0.03007|0.000714|0.019577|0.000465|0.007254|0.000172|-0.054014|-0.001282|42.140246|0.010211|0.012746|0.000302|1.248276|0|||124|67.90547|18|0.01|0.04691||||||142|0||||
N|XNYS|202609|SYM|ODD|250|LYNYN|2593|1914462.25|47171|40447|6704|20|6704|0|20|0|0|0|0|0|-0.009764|-0.00023|-0.013309|-0.000314|-0.024499|-0.000578|-0.017064|-0.000402|-0.005259|-0.000124|42.396057|0.025479|0.025269|0.000596|0.99177|838|0.010841|0.041705|5280|0.009562|606|0.013828|0.009551||||||6952|0||||
N|XNYS|202609|SYM|ODD|250|MXXNN|1|433.8|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.001843|43.41|0.06|0|0|0|10|0.03|0.019978|0||0||||||||10|0||||
N|XNYS|202609|SYM|ROUND|1000|LNNNN|747|3174295.64|74956|56478|18458|0|400|1333|1400|2854|4419|3708|4344|0|0.011922|0.000282|0.015944|0.000377|0.0227|0.000537|0.027181|0.000644|0.054082|0.00128|42.237738||||||||||||||||||||192|24956|12272|22055.441354
N|XNYS|202609|SYM|ROUND|1000|LNNYN|14078|59935663.7|1413623|1411957|1666|0|1666|0|0|0|0|0|0|0|-0.013944|-0.000329|-0.019022|-0.000449|-0.005576|-0.000132|-0.032899|-0.000777|-0.162269|-0.003832|42.340996||||||||||||||||||||26|164|164|0.012249
N|XNYS|202609|SYM|ROUND|1000|LNYNN|9|38855.88|919|500|419|0|219|0|100|100|0|0|0|0|0.059547|0.001428|0.082959|0.001989|0.079212|0.001899|0.127399|0.003054|0.082745|0.001984|41.711611|0.060453|0.020453|0.00049|0.338334|419|0.02|7.264322|0||0||||||||419|0|4|207|107|7.264322
N|XNYS|202609|SYM|ROUND|1000|LNYYN|30649|131387107.24|3074071|3061442|12629|0|12629|0|0|0|0|0|0|0|-0.00104|-0.000025|0.00586|0.000138|0.000862|0.00002|0.014665|0.000346|0.012651|0.000299|42.370472|0.062414|0.002074|0.000049|0.033226|12629|0.03017|0.013645|0||0||||||||14771|71|145|245|245|0.013645
N|XNYS|202609|SYM|ROUND|1000|LYNNN|3|12749|300|100|200|0|200|0|0|0|0|0|0|0|0.03|0.000702|0.03|0.000702|0.015|0.000351|0.085|0.001988|0.02|0.000468|42.76|0.02|0.02|0.000468|1|100|0.01|0.000159|0||100|0.01|0.040544||||||200|0||||
N|XNYS|202609|SYM|ROUND|1000|LYNYN|24381|104029717.27|2446890|2406317|40573|0|40573|0|0|0|0|0|0|0|0.007113|0.000167|0.004659|0.000109|-0.005505|-0.000129|0.028649|0.000673|0.023923|0.000562|42.555914|0.027704|0.023933|0.000562|0.863874|7606|0.014538|0.01249|30845|0.010771|2122|0.016056|0.008253||||||44590|75||||
N|XNYS|202609|SYM|ROUND|10000|LNNNN|39|533559.2|12502|9076|3326|0|100|324|0|291|930|381|1300|0|0.0081|0.00019|0.007553|0.000178|0.029594|0.000696|0.035051|0.000824|0.081494|0.001916|42.532321||||||||||||||||||||12|4854|2280|21028.126643
N|XNYS|202609|SYM|ROUND|10000|LNNYN|18145|298263062.81|7227824|7227823|1|0|1|0|0|0|0|0|0|0|-0.08|-0.001823|-0.08|-0.001823|-0.05|-0.001139|0.2|0.004558|0.4|0.009116|43.88||||||||||||||||||||1|0|0|0.018372
N|XNYS|202609|SYM|ROUND|10000|LNYNN|1|15522.64|371|0|371|0|0|0|0|0|371|0|0|0|-0.01|-0.000239|0.02|0.000478|0.02|0.000478|0.02|0.000478|0.07|0.001673|41.84|0.04|0|0|0|371|0.02|8550.466526|0||0||||||||200|171|1|26|0|8550.466526
N|XNYS|202609|SYM|ROUND|10000|LNYYN|14466|237495278.48|5678632|5674362|4270|0|4270|0|0|0|0|0|0|0|0.001895|0.000045|-0.002347|-0.000056|-0.00896|-0.000213|-0.016726|-0.000398|-0.026595|-0.000632|42.068953|0.055527|0.006321|0.00015|0.113834|4270|0.024603|0.012912|0||0||||||||8441|450|31|0|0|0.012912
N|XNYS|202609|SYM|ROUND|10000|LYNYN|343|4645108.23|109890|95229|14661|0|14661|0|0|0|0|0|0|0|-0.012262|-0.000288|-0.00671|-0.000158|-0.014231|-0.000335|-0.009788|-0.00023|-0.030886|-0.000726|42.534019|0.035632|0.027038|0.000636|0.758806|4210|0.016105|0.013976|9971|0.014645|480|0.01|0.005673||||||18978|941||||
N|XNYS|202609|SYM|ROUND|20000|LNNNN|11|294377.33|6763|4563|2200|0|0|0|0|1100|600|0|500|0|0.028182|0.000636|0.033636|0.00076|0.032727|0.000739|0.050909|0.00115|0.145455|0.003285|44.284091||||||||||||||||||||3|1618|578|13711.638631
N|XNYS|202609|SYM|ROUND|20000|LNNYN|46867|1510439452.32|35381504|35381009|495|0|495|0|0|0|0|0|0|0|-0.023333|-0.00055|-0.020606|-0.000485|0.066364|0.001563|0.06303|0.001485|0.036364|0.000857|42.45||||||||||||||||||||3|0|0|0.001078
N|XNYS|202609|SYM|ROUND|20000|LNYYN|33362|1106029392.76|25858073|25848603|9470|0|9470|0|0|0|0|0|0|0|0.003439|0.00008|0.000127|0.000003|-0.016942|-0.000396|-0.025585|-0.000598|-0.056573|-0.001322|42.779805|0.064023|0.016359|0.000382|0.255517|9470|0.023832|0.012178|0||0||||||||19650|1783|59|126|126|0.012178
N|XNYS|202609|SYM|ROUND|20000|LYNYN|202|6655508.86|156136|150664|5472|0|5472|0|0|0|0|0|0|0|0.041107|0.00094|0.004424|0.000101|-0.005811|-0.000133|0.0453|0.001036|0.018825|0.000431|43.725766|0.024262|0.017738|0.000406|0.731094|1389|0.013737|0.020175|3960|0.019033|123|0.01|0.020738||||||6610|2329||||
N|XNYS|202609|SYM|ROUND|200000|LNNNN|1|2127812|49484|30572|18912|0|0|0|0|0|0|6997|11915|0|-0.092082|-0.00214|-0.063453|-0.001474|-0.048939|-0.001137|-0.187104|-0.004348|-0.2737|-0.00636|43.035||||||||||||||||||||1|21305|20314|38122.260001
N|XNYS|202609|SYM|ROUND|200000|LNNYN|4|1148840.65|27314|27314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYM|ROUND|200000|LNYYN|11|4272125.09|105790|104939|851|0|851|0|0|0|0|0|0|0|0.000576|0.000014|0.020529|0.000497|0.033525|0.000812|0.045241|0.001096|0.061069|0.00148|41.26906|0.057039|-0.002327|-0.000056|-0.040791|851|0.029683|0.011688|0||0||||||||1500|100|4|0|0|0.011688
N|XNYS|202609|SYM|ROUND|200000|LYNYN|8|2863702.22|67662|67562|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|-0.003127|-0.11|-0.002646|41.58|0.04|0|0|0|100|0.02|0.018036|0||0||||||||600|0||||
N|XNYS|202609|SYM|ROUND|5000|LNNNN|957|7833606.85|184362|154499|29204|0|1173|9486|5244|1410|3183|4146|4202|360|0.017551|0.000413|0.016284|0.000383|0.026001|0.000612|0.023605|0.000556|0.048866|0.001151|42.469809||||||||||||||||||||166|27040|16232|22684.988153
N|XNYS|202609|SYM|ROUND|5000|LNNYN|3518|26899766.94|635161|630336|4825|0|4825|0|0|0|0|0|0|0|-0.017936|-0.000427|-0.01336|-0.000318|-0.008819|-0.00021|-0.030584|-0.000728|-0.018265|-0.000435|41.990915||||||||||||||||||||54|263|224|0.011237
N|XNYS|202609|SYM|ROUND|5000|LNYNN|20|149705.48|3535|2139|1396|0|1127|269|0|0|0|0|0|0|0.033374|0.000795|0.001519|0.000036|0.001218|0.000029|-0.01793|-0.000427|-0.021239|-0.000506|41.965946|0.049255|0.01717|0.000409|0.348604|1396|0.016042|0.186731|0||0||||||||1258|138|8|329|329|0.186731
N|XNYS|202609|SYM|ROUND|5000|LNYYN|8487|67507921.5|1585356|1574908|10448|0|10448|0|0|0|0|0|0|0|-0.00806|-0.000189|-0.007425|-0.000174|-0.00869|-0.000203|0.001588|0.000037|-0.049694|-0.001163|42.745962|0.058738|0.011477|0.000268|0.195392|10448|0.02363|0.014217|0||0||||||||15427|593|109|1136|1114|0.014217
N|XNYS|202609|SYM|ROUND|5000|LYNNN|4|33883.8|788|200|588|0|400|0|0|0|188|0|0|0|-0.003401|-0.00008|0.010204|0.000239|0.006803|0.000159|-0.015578|-0.000365|-0.079524|-0.001862|42.712041|0.023401|0.006395|0.00015|0.273256|400|0.0125|0.00018|188|1201.477931|0||||||||488|100||||
N|XNYS|202609|SYM|ROUND|5000|LYNYN|5634|43331260.07|1004677|948065|56316|296|56316|296|0|0|0|0|0|0|-0.013714|-0.000322|-0.01116|-0.000262|-0.016433|-0.000385|-0.002822|-0.000066|-0.017589|-0.000412|42.650277|0.031516|0.034015|0.000798|1.079279|6088|0.018504|0.023084|43264|0.015942|7260|0.025259|0.006979||||||72824|2218||||
N|XNYS|202609|SYM|ROUND|50000|LNNYN|653|38381698.23|899113|899113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYM|ROUND|50000|LNYYN|1544|83251183.25|1924359|1923610|749|0|749|0|0|0|0|0|0|0|-0.005808|-0.000132|-0.005888|-0.000134|-0.182363|-0.004152|-0.200614|-0.004567|-0.272123|-0.006195|43.924312|0.043712|0.000134|0.000003|0.003054|749|0.021789|0.012541|0||0||||||||1100|339|4|0|0|0.012541
N|XNYS|202609|SYM|ROUND|50000|LYNYN|171|15340379.1|361041|351224|9392|425|9392|325|100|0|0|0|0|0|0.070054|0.001646|0.027064|0.000636|0.020358|0.000478|0.065542|0.00154|0.13869|0.003258|42.569736|0.027312|0.021401|0.000503|0.783567|1823|0.019536|0.016545|7674|0.023517|320|0.020625|0.723355||||||8700|5661||||
N|XNYS|202609|SYNA|ODD|0|LNNNN|7263|990471.32|10235|9558|677|0|37|41|52|70|177|155|140|5|-0.021832|-0.000225|-0.009823|-0.000101|0.012851|0.000133|0.038715|0.000399|0.013028|0.000134|96.947962||||||||||||||||||||524|761|387|28872.759766
N|XNYS|202609|SYNA|ODD|0|LNNYN|8300|1232246.31|12809|12653|156|0|156|0|0|0|0|0|0|0|-0.043974|-0.000453|-0.053205|-0.000548|-0.076603|-0.000789|-0.193654|-0.001996|0.037821|0.00039|97.033109||||||||||||||||||||123|0|0|0.008369
N|XNYS|202609|SYNA|ODD|0|LNYNN|1057|149286.78|1549|1462|87|0|51|15|17|1|1|2|0|0|0.026552|0.000277|0.00023|0.000002|-0.012874|-0.000134|-0.019195|-0.0002|-0.10069|-0.001049|96.022184|0.128276|0.029655|0.000309|0.231183|87|0.04931|281.485039|0||0||||||||87|0|58|144|85|281.485039
N|XNYS|202609|SYNA|ODD|0|LNYYN|2533|362530.93|3771|3285|486|0|486|0|0|0|0|0|0|0|0.028745|0.000296|0.023292|0.00024|-0.023292|-0.00024|-0.025638|-0.000264|0.031728|0.000327|96.974897|0.163951|0.064835|0.000669|0.395457|486|0.049558|0.00981|0||0||||||||504|0|365|2|2|0.00981
N|XNYS|202609|SYNA|ODD|0|LYNNN|8|948.61|10|9|1|0|1|0|0|0|0|0|0|0|0.06|0.000607|-0.08|-0.000809|-0.13|-0.001315|-0.69|-0.006979|-0.12|-0.001214|98.865|0.01|0.01|0.000101|1|0|||1|0.075847|0||||||||1|0||||
N|XNYS|202609|SYNA|ODD|0|LYNYN|944|129100.82|1357|1043|314|0|314|0|0|0|0|0|0|0|0.030478|0.000316|0.021338|0.000221|0.002357|0.000024|-0.007357|-0.000076|0.049363|0.000512|96.380318|0.12293|0.09707|0.001007|0.789637|134|0.032761|0.009756|164|0.009597|16|0.020625|0.009156||||||316|0||||
N|XNYS|202609|SYNA|ODD|1000|LNNNN|13999|34649698.38|361473|343396|18028|0|935|746|782|2527|4891|3660|4089|398|-0.011822|-0.000123|-0.012185|-0.000127|-0.002773|-0.000029|-0.005426|-0.000056|0.001989|0.000021|96.27403||||||||||||||||||||710|20067|10347|49644.520357
N|XNYS|202609|SYNA|ODD|1000|LNNYN|120313|294084277.18|3052967|3048817|4150|0|4150|0|0|0|0|0|0|0|-0.085424|-0.000891|-0.038694|-0.000404|-0.024911|-0.00026|-0.082814|-0.000864|-0.10888|-0.001136|95.851117||||||||||||||||||||175|111|111|0.008186
N|XNYS|202609|SYNA|ODD|1000|LNYNN|1241|2344369.91|24543|22541|2002|0|1414|164|225|91|68|40|0|0|0.07518|0.000786|0.051334|0.000537|0.034331|0.000359|0.05959|0.000623|0.104031|0.001088|95.643199|0.25461|0.086379|0.000903|0.339258|2002|0.084116|360.894317|0||0||||||||2076|0|90|1054|449|360.894317
N|XNYS|202609|SYNA|ODD|1000|LNYYN|81397|196726845.5|2040189|2005994|34195|0|34195|0|0|0|0|0|0|0|-0.000274|-0.000003|-0.011495|-0.00012|-0.027116|-0.000284|-0.040766|-0.000427|-0.069517|-0.000728|95.507051|0.187586|0.033772|0.000354|0.180037|34195|0.076907|0.008206|0||0||||||||37782|0|1497|342|317|0.008206
N|XNYS|202609|SYNA|ODD|1000|LYNNN|4|9388.1|97|23|74|0|74|0|0|0|0|0|0|0|0.027027|0.000283|0.048108|0.000504|0.065946|0.000691|0.06|0.000628|-0.082703|-0.000866|95.473243|0.034054|0.034054|0.000357|1|0|||74|0.012778|0||||||||74|0||||
N|XNYS|202609|SYNA|ODD|1000|LYNYN|2883|7329168.18|76440|63425|12993|22|12993|22|0|0|0|0|0|0|0.019193|0.0002|0.008842|0.000092|-0.007841|-0.000082|0.0171|0.000178|0.10298|0.001073|95.948569|0.09931|0.083318|0.000868|0.838966|4440|0.026152|0.00977|7714|0.010596|861|0.01399|0.006284||||||13861|0||||
N|XNYS|202609|SYNA|ODD|10000|LNNYN|3|30229.03|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYNA|ODD|10000|LNYYN|11|110247.06|1078|1078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYNA|ODD|10000|LYNYN|4|40507.96|395|180|215|0|215|0|0|0|0|0|0|0|0.083721|0.000817|0.058047|0.000566|0.021581|0.000211|0.137163|0.001338|-0.125535|-0.001224|102.52314|0.122093|0.122093|0.001191|1|0|||215|0.006596|0||||||||297|0||||
N|XNYS|202609|SYNA|ODD|250|LNNNN|12729|7168445.89|74313|71284|3029|0|201|207|214|308|795|709|562|33|-0.02453|-0.000255|-0.016174|-0.000168|0.013014|0.000135|0.037504|0.00039|0.05622|0.000585|96.166677||||||||||||||||||||519|3742|1764|28346.474866
N|XNYS|202609|SYNA|ODD|250|LNNYN|21107|12027435.93|124792|124146|646|0|646|0|0|0|0|0|0|0|-0.047012|-0.000491|-0.026115|-0.000273|-0.122585|-0.001282|-0.391966|-0.004098|-0.954303|-0.009977|95.652144||||||||||||||||||||103|0|0|0.008054
N|XNYS|202609|SYNA|ODD|250|LNYNN|2126|1149147.25|11965|11412|553|0|339|119|71|7|13|4|0|0|0.018933|0.000198|0.025841|0.00027|-0.002459|-0.000026|0.002929|0.000031|0.007052|0.000074|95.736817|0.148897|0.037577|0.000393|0.252368|553|0.05566|175.905227|0||0||||||||563|0|98|577|287|175.905227
N|XNYS|202609|SYNA|ODD|250|LNYYN|4243|2325333.35|24240|21580|2660|0|2660|0|0|0|0|0|0|0|0.020271|0.000211|0.011282|0.000118|-0.016008|-0.000167|-0.039579|-0.000413|-0.075827|-0.000791|95.904436|0.147955|0.048583|0.000507|0.328362|2660|0.049686|0.009714|0||0||||||||2704|0|461|21|21|0.009714
N|XNYS|202609|SYNA|ODD|250|LYNNN|11|5216.43|54|39|15|0|12|0|3|0|0|0|0|0|0.046|0.000476|0.06|0.00062|0.091333|0.000944|0.206|0.00213|0.292667|0.003026|96.713|0.028667|0.044667|0.000462|1.55814|0|||3|3.728029|12|0.01|0.034457||||||15|0||||
N|XNYS|202609|SYNA|ODD|250|LYNYN|593|392131.53|4051|2211|1840|0|1840|0|0|0|0|0|0|0|0.032978|0.000344|0.021391|0.000223|0.008652|0.00009|0.001707|0.000018|0.056223|0.000586|95.992989|0.103989|0.072359|0.000754|0.695829|926|0.03284|0.010089|804|0.010316|110|0.011909|0.006894||||||1849|0||||
N|XNYS|202609|SYNA|ODD|5000|LNNNN|3725|26614828.33|275678|267590|8088|0|665|1194|73|1394|2134|1074|1434|120|-0.020075|-0.000208|-0.012741|-0.000132|0.001774|0.000018|-0.015774|-0.000164|-0.005603|-0.000058|96.424557||||||||||||||||||||125|7291|4544|21552.737058
N|XNYS|202609|SYNA|ODD|5000|LNNYN|4054|26308017.36|269828|267099|2729|0|2729|0|0|0|0|0|0|0|-0.04852|-0.000504|-0.035691|-0.000371|0.014914|0.000155|-0.040319|-0.000419|-0.12668|-0.001316|96.286719||||||||||||||||||||43|24|24|0.00943
N|XNYS|202609|SYNA|ODD|5000|LNYNN|159|1154692.13|11988|9513|2475|0|2011|170|68|226|0|0|0|0|0.05263|0.000547|0.066784|0.000694|0.053026|0.000551|0.173774|0.001805|0.405184|0.00421|96.247556|0.195006|0.058259|0.000605|0.298753|2475|0.068374|41.285105|0||0||||||||2638|0|34|566|302|41.285105
N|XNYS|202609|SYNA|ODD|5000|LNYYN|1384|10069875.78|104145|96014|8131|0|8131|0|0|0|0|0|0|0|0.028383|0.000295|0.020648|0.000214|0.017368|0.00018|0.053544|0.000556|0.120486|0.00125|96.364832|0.133522|0.049035|0.000509|0.367239|8131|0.042244|0.009705|0||0||||||||11084|0|148|172|172|0.009705
N|XNYS|202609|SYNA|ODD|5000|LYNNN|2|14274.62|146|71|75|0|75|0|0|0|0|0|0|0|-0.0028|-0.000029|0.076667|0.000803|0.372667|0.003905|0.3332|0.003491|1.026667|0.010758|95.434933|0.04|0.145733|0.001527|3.643333|0|||1|0.017035|74|0.053581|0.015447||||||146|0||||
N|XNYS|202609|SYNA|ODD|5000|LYNYN|1102|8166901.15|84833|69668|14060|1105|14720|445|0|0|0|0|0|0|0.02105|0.00022|0.013991|0.000146|-0.028433|-0.000297|0.003561|0.000037|0.079321|0.000828|95.810283|0.094045|0.087764|0.000916|0.933214|2388|0.023369|0.010734|12312|0.018494|465|0.017591|0.003313||||||18075|0||||
N|XNYS|202609|SYNA|ROUND|10000|LNNNN|2516|36762079.3|380875|366223|14652|0|595|623|290|3167|5091|2607|2279|0|-0.012463|-0.000127|-0.003834|-0.000039|0.018363|0.000188|-0.018018|-0.000184|-0.028163|-0.000288|97.804584||||||||||||||||||||127|13632|9417|16583.960395
N|XNYS|202609|SYNA|ROUND|10000|LNNYN|11505|200674720.99|2084685|2082992|1693|0|1693|0|0|0|0|0|0|0|-0.056078|-0.00058|-0.001488|-0.000015|0.00886|0.000092|0.020709|0.000214|-0.061382|-0.000635|96.667218||||||||||||||||||||23|0|0|0.011326
N|XNYS|202609|SYNA|ROUND|10000|LNYNN|91|1377092.69|14284|12499|1785|0|1257|128|0|200|200|0|0|0|0.03409|0.000349|0.051378|0.000527|0.024824|0.000254|-0.005641|-0.000058|-0.005266|-0.000054|97.568611|0.104874|0.032062|0.000329|0.305716|1785|0.036406|238.122816|0||0||||||||2021|353|16|832|496|238.122816
N|XNYS|202609|SYNA|ROUND|10000|LNYYN|25997|391793488.37|4036295|4028385|7910|0|7910|0|0|0|0|0|0|0|0.026728|0.000276|0.019526|0.000202|-0.002169|-0.000022|-0.021265|-0.00022|-0.141417|-0.001461|96.802148|0.139671|0.039425|0.000407|0.282268|7910|0.050123|0.012121|0||0||||||||17139|147|135|101|101|0.012121
N|XNYS|202609|SYNA|ROUND|10000|LYNNN|3|33314.74|339|0|339|0|339|0|0|0|0|0|0|0|0.028555|0.000291|0.042478|0.000432|-0.033274|-0.000339|-0.083776|-0.000852|-0.01118|-0.000114|98.271696|0.067463|0.038555|0.000392|0.571491|120|0.040833|0.01461|219|0.014824|0||||||||300|39||||
N|XNYS|202609|SYNA|ROUND|10000|LYNYN|2844|34260204.04|349477|324626|24851|0|24851|0|0|0|0|0|0|0|0.006676|0.000068|0.004023|0.000041|-0.002056|-0.000021|0.01572|0.000161|0.028256|0.00029|97.568532|0.082684|0.076625|0.000785|0.926722|4250|0.020782|0.01206|19843|0.012171|758|0.017203|0.004962||||||36576|1290||||
N|XNYS|202609|SYNA|ROUND|20000|LNNNN|399|11083097.9|115428|109289|5815|0|76|300|400|1664|2753|222|400|0|-0.01693|-0.000175|-0.017515|-0.000181|-0.010891|-0.000112|-0.025584|-0.000264|0.08113|0.000837|96.959842||||||||||||||||||||24|6695|4781|5752.434892
N|XNYS|202609|SYNA|ROUND|20000|LNNYN|35390|1351892827.14|14091429|14090987|442|0|442|0|0|0|0|0|0|0|-0.031063|-0.000324|-0.024163|-0.000252|-0.000747|-0.000008|-0.359208|-0.003744|-0.024412|-0.000254|95.933439||||||||||||||||||||5|0|0|0.001989
N|XNYS|202609|SYNA|ROUND|20000|LNYNN|28|826941.32|8770|7020|1750|0|650|100|0|700|300|0|0|0|0.024286|0.000256|-0.005714|-0.00006|0.011714|0.000123|0.183143|0.001928|0.188286|0.001982|94.982714|0.108857|0.031714|0.000334|0.291339|1750|0.038571|940.677624|0||0||||||||1100|650|5|471|150|940.677624
N|XNYS|202609|SYNA|ROUND|20000|LNYYN|5780|210798753.38|2181629|2179548|2081|0|2081|0|0|0|0|0|0|0|0.021994|0.000236|0.037857|0.000406|0.050995|0.000547|0.104325|0.001118|0.765425|0.008203|93.308316|0.158534|0.053763|0.000576|0.339123|2081|0.052386|0.010679|0||0||||||||5410|98|25|0|0|0.010679
N|XNYS|202609|SYNA|ROUND|20000|LYNYN|206|5703228.07|59133|47420|11713|0|11713|0|0|0|0|0|0|0|0.016425|0.000171|0.01444|0.00015|0.009318|0.000097|0.003693|0.000038|-0.037718|-0.000392|96.124744|0.074988|0.074259|0.000773|0.990277|699|0.013577|0.020766|10581|0.010728|433|0.012055|0.00725||||||15609|782||||
N|XNYS|202609|SYNA|ROUND|200000|LNNNN|3|3592264|37400|37400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
N|XNYS|202609|SYNA|ROUND|200000|LNNYN|3|1002539|10525|10426|99|0|99|0|0|0|0|0|0|0|-0.05|-0.000522|-0.03|-0.000313|-0.23|-0.002402|-0.06|-0.000627|-0.64|-0.006685|95.74||||||||||||||||||||1|0|0|0.008593
N|XNYS|202609|SYNA|ROUND|200000|LNYNN|3|756117.17|7871|0|7871|0|255|622|200|1610|5184|0|0|0|-0.0622|-0.000647|-0.059304|-0.000617|-0.008118|-0.000084|-0.020263|-0.000211|0.000535|0.000006|96.081823|0.108496|0.036299|0.000378|0.334567|7871|0.036098|2887.107795|0||0||||||||300|7571|3|5930|5577|2887.107795
N|XNYS|202609|SYNA|ROUND|200000|LNYYN|7|2004621.27|21119|21119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYNA|ROUND|200000|LYNYN|28|8100411.73|84679|81978|2644|57|2644|57|0|0|0|0|0|0|0.123847|0.001294|0.1013|0.001058|0.004313|0.000045|-0.109885|-0.001148|-0.049204|-0.000514|95.705181|0.152658|0.152199|0.00159|0.996993|69|0.01|0.000164|2631|0.019049|1|0.07|0.014055||||||1000|2343||||
N|XNYS|202609|SYNA|ROUND|5000|LNNNN|4759|45476890.01|476479|447034|29332|0|1094|794|899|4144|10662|7757|3982|0|-0.013068|-0.000137|-0.005927|-0.000062|0.013979|0.000146|0.026504|0.000277|-0.003121|-0.000033|95.534805||||||||||||||||||||321|24802|16522|14722.297675
N|XNYS|202609|SYNA|ROUND|5000|LNNYN|10857|103616708.53|1085906|1083516|2390|0|2390|0|0|0|0|0|0|0|-0.067594|-0.000708|-0.043238|-0.000453|0.003644|0.000038|0.056209|0.000589|-0.190506|-0.001997|95.408826||||||||||||||||||||36|1|1|0.007956
N|XNYS|202609|SYNA|ROUND|5000|LNYNN|143|1371995.04|14358|10288|4070|0|1971|175|100|908|800|116|0|0|0.080909|0.000848|0.032629|0.000342|-0.000948|-0.00001|-0.057612|-0.000604|-0.147533|-0.001546|95.420113|0.18344|0.076197|0.000799|0.415376|4070|0.053622|1321.341142|0||0||||||||4310|2|43|911|700|1321.341142
N|XNYS|202609|SYNA|ROUND|5000|LNYYN|66125|641296298.33|6612830|6605052|7778|0|7778|0|0|0|0|0|0|0|0.023218|0.000244|0.033935|0.000357|0.061935|0.000652|-0.019644|-0.000207|-0.013145|-0.000138|95.055251|0.172368|0.020233|0.000213|0.117381|7778|0.076068|0.011201|0||0||||||||13914|12|139|1|1|0.011201
N|XNYS|202609|SYNA|ROUND|5000|LYNYN|12960|125085861.55|1296292|1268373|27919|0|27919|0|0|0|0|0|0|0|0.01724|0.00018|0.017403|0.000182|-0.010075|-0.000105|-0.02231|-0.000233|0.011409|0.000119|95.553441|0.087407|0.080914|0.000847|0.925719|4383|0.022668|0.011413|23068|0.012164|468|0.018632|0.010357||||||30438|7||||
N|XNYS|202609|SYNA|ROUND|50000|LNNNN|5|411950|4200|2900|1300|0|300|0|0|100|900|0|0|0|-0.032308|-0.00033|-0.039231|-0.0004|-0.050769|-0.000518|0.096154|0.000981|0.065385|0.000667|98.039231||||||||||||||||||||2|1773|1300|3303.326754
N|XNYS|202609|SYNA|ROUND|50000|LNNYN|52253|4040742699.12|42506204|42505272|932|0|932|0|0|0|0|0|0|0|-0.284807|-0.002954|-0.245708|-0.002548|-0.187339|-0.001943|-0.283305|-0.002938|-0.366052|-0.003797|96.416266||||||||||||||||||||5|0|0|0.009463
N|XNYS|202609|SYNA|ROUND|50000|LNYNN|1|57600|600|0|600|0|600|0|0|0|0|0|0|0|0.39|0.004063|0.33|0.003438|0.31|0.003229|0.46|0.004792|0.51|0.005313|95.995|0.25|0.01|0.000104|0.04|600|0.12|0.052679|0||0||||||||100|500|1|0|0|0.052679
N|XNYS|202609|SYNA|ROUND|50000|LNYYN|20755|1611442525.82|16517859|16515675|2184|0|2184|0|0|0|0|0|0|0|0.050925|0.000533|0.071007|0.000743|0.046772|0.000489|0.109162|0.001142|0.05196|0.000543|95.622756|0.141337|0.056676|0.000593|0.400998|2184|0.042331|0.014338|0||0||||||||7500|288|35|1230|1230|0.014338
N|XNYS|202609|SYNA|ROUND|50000|LYNYN|98|8435498.16|86895|84825|1855|215|1855|215|0|0|0|0|0|0|-0.121324|-0.001269|-0.113314|-0.001185|-0.199845|-0.00209|-0.177261|-0.001853|-0.278734|-0.002914|95.641056|0.090961|0.057473|0.000601|0.631844|1004|0.03751|0.012154|966|0.21647|100|0.03|0.040355||||||2500|348||||
N|XNYS|202609|SYNX|ODD|0|LNNNN|93|2932.18|3427|3410|17|0|0|0|0|0|0|4|10|3|0.002359|0.002909|0.002359|0.002909|0.002359|0.002909|0.002271|0.0028|0.014153|0.017451|0.811||||||||||||||||||||4|15|13|152629.132197
N|XNYS|202609|SYNX|ODD|0|LNNYN|330|16371.71|18034|18018|16|0|16|0|0|0|0|0|0|0|-0.016363|-0.020094|-0.016363|-0.020094|-0.023925|-0.029382|-0.035413|-0.043489|-0.033075|-0.040619|0.814281||||||||||||||||||||4|10|10|0.011504
N|XNYS|202609|SYNX|ODD|0|LNYNN|3|43.18|43|41|2|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0.0302|0.036829|0.82|0.02|0|0|0|2|0.01|56331.369598|0||0||||||||2|0|1|0|0|56331.369598
N|XNYS|202609|SYNX|ODD|0|LNYYN|109|3154.26|3522|3522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYNX|ODD|0|LYNNN|21|34.89|42|0|42|0|42|0|0|0|0|0|0|0|0.008838|0.01072|0.008838|0.01072|0.003114|0.003777|-0.002143|-0.002599|0.013195|0.016005|0.824433|0.021571|0.008838|0.01072|0.409713|42|0.006367|0.015128|0||0||||||||42|0||||
N|XNYS|202609|SYNX|ODD|0|LYNYN|12|189.41|200|192|8|0|8|0|0|0|0|0|0|0|0.0022|0.002683|0.002225|0.002713|0.002225|0.002713|0.004875|0.005945|-0.007875|-0.009603|0.820075|0.01485|0.0047|0.005731|0.316498|2|0.0203|0.015541|6|0.005619|0||||||||8|0||||
N|XNYS|202609|SYNX|ROUND|0|LNNNN|3|510.5|625|270|200|0|0|0|0|200|0|0|0|0|0.0322|0.03999|0.0398|0.049429|0.0004|0.000497|0.0479|0.059488|-0.0004|-0.000497|0.8052||||||||||||||||||||1|425|425|374.412208
N|XNYS|202609|SYNX|ROUND|0|LNNYN|81|8065.38|9254|9228|26|0|26|0|0|0|0|0|0|0|-0.025954|-0.031737|-0.025954|-0.031737|-0.025954|-0.031737|-0.027623|-0.033779|-0.032162|-0.039328|0.817769||||||||||||||||||||9|0|0|0.014048
N|XNYS|202609|SYNX|ROUND|0|LNYNN|1|100|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.010091|-0.01|-0.010091|-0.01|-0.010091|-0.01|-0.010091|-0.01|-0.010091|0.991|0.038|0.018|0.018163|0.473684|100|0.01|0.072369|0||0||||||||100|0|1|0|0|0.072369
N|XNYS|202609|SYNX|ROUND|0|LNYYN|213|22233.74|23455|23355|100|0|100|0|0|0|0|0|0|0|0.0136|0.016231|0.0136|0.016231|0.0136|0.016231|0.0136|0.016231|0.0136|0.016231|0.8379|0.0138|0.0136|0.016231|0.985507|100|0.0001|0.011514|0||0||||||||185|0|1|0|0|0.011514
N|XNYS|202609|SYNX|ROUND|0|LYNYN|37|4569.04|4713|4258|455|0|455|0|0|0|0|0|0|0|-0.0016|-0.001884|-0.004941|-0.005816|0.012412|0.014612|-0.012078|-0.014219|-0.004542|-0.005347|0.849445|0.009023|0.015836|0.018643|1.755085|0|||300|0.015499|155|0.01|0.014929||||||400|0||||
N|XNYS|202609|SYNX|ROUND|1000|LNNYN|3|5800|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYNX|ROUND|1000|LNYYN|3|7646.5|9050|9050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYNX|ROUND|1000|LYNYN|2|2251.4|2743|2640|103|0|103|0|0|0|0|0|0|0|-0.069119|-0.081462|-0.069022|-0.081348|-0.069022|-0.081348|-0.069008|-0.081331|-0.069008|-0.081331|0.848482|0.039536|0.039342|0.046367|0.995089|100|0.0001|0.014789|3|0.019021|0||||||||300|0||||
N|XNYS|202609|SYNX|ROUND|250|LNNNN|2|990|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYNX|ROUND|250|LNNYN|11|5423.45|6293|6293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYNX|ROUND|250|LNYYN|20|8610.6|9754|9754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYNX|ROUND|250|LYNYN|14|5570.13|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYNX|ROUND|5000|LNYYN|2|15105.08|16972|16872|100|0|100|0|0|0|0|0|0|0|0.0315|0.035127|0.0315|0.035127|0.0315|0.035127|0.0315|0.035127|0.0315|0.035127|0.89675|0.0499|0.0133|0.014831|0.266533|100|0.0183|0.015159|0||0||||||||100|0|1|0|0|0.015159
N|XNYS|202609|SYPR|ODD|0|LNNNN|563|37393.96|20003|19834|169|0|0|0|0|0|12|0|64|93|-0.006627|-0.003708|-0.009231|-0.005165|-0.009231|-0.005165|-0.011538|-0.006456|-0.008225|-0.004602|1.787249||||||||||||||||||||7|388|283|439736.134104
N|XNYS|202609|SYPR|ODD|0|LNNYN|637|68266.98|37391|37212|179|0|179|0|0|0|0|0|0|0|0.00933|0.005386|-0.003911|-0.002258|0.001453|0.000839|-0.003911|-0.002258|0.001508|0.000871|1.732095||||||||||||||||||||4|0|0|0.015036
N|XNYS|202609|SYPR|ODD|0|LNYNN|14|619.72|350|210|140|0|76|60|0|0|0|0|2|2|0.001714|0.000962|0.006|0.003366|-0.002571|-0.001443|-0.002571|-0.001443|-0.008071|-0.004528|1.7825|0.020857|0.000429|0.00024|0.020548|140|0.010214|10561.906998|0||0||||||||140|0|6|80|77|10561.906998
N|XNYS|202609|SYPR|ODD|0|LNYYN|137|6538.77|3571|3429|142|0|142|0|0|0|0|0|0|0|-0.009296|-0.005396|-0.009296|-0.005396|-0.009296|-0.005396|-0.009296|-0.005396|0|0|1.722676|0.02|0|0|0|142|0.01|0.008735|0||0||||||||142|0|3|0|0|0.008735
N|XNYS|202609|SYPR|ODD|0|LYNNN|1|165.12|96|0|96|0|0|96|0|0|0|0|0|0|-0.01|-0.005797|-0.01|-0.005797|-0.02|-0.011594|-0.01|-0.005797|-0.02|-0.011594|1.725|0.01|0.01|0.005797|1|0|||96|0.1537|0||||||||96|0||||
N|XNYS|202609|SYPR|ODD|0|LYNYN|53|3936.92|2147|1669|478|0|478|0|0|0|0|0|0|0|0.001151|0.000639|0.004163|0.002313|0.004163|0.002313|0.004979|0.002766|-0.000544|-0.000302|1.80001|0.022531|0.022531|0.012517|1|0|||478|0.011549|0||||||||478|0||||
N|XNYS|202609|SYPR|ROUND|0|LNNNN|2085|386500.97|209034|207708|1326|0|0|200|0|0|307|0|319|500|0.005882|0.003215|0.004374|0.002391|0.001953|0.001067|0.00276|0.001508|0.003597|0.001966|1.829762||||||||||||||||||||15|3193|2389|702511.499131
N|XNYS|202609|SYPR|ROUND|0|LNNYN|184|33774.59|18504|18404|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005348|-0.02|-0.010695|0|0|0|0|0|0|1.87||||||||||||||||||||1|0|0|0.018458
N|XNYS|202609|SYPR|ROUND|0|LNYNN|9|1621|900|745|155|0|0|155|0|0|0|0|0|0|0.002903|0.001611|0.019355|0.010739|0.005806|0.003222|0.005806|0.003222|0.005806|0.003222|1.802258|0.026452|0.006452|0.00358|0.243902|155|0.01|0.20832|0||0||||||||200|0|2|113|113|0.20832
N|XNYS|202609|SYPR|ROUND|0|LNYYN|67|12465.17|6747|6747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYPR|ROUND|0|LYNNN|4|718|400|221|179|0|100|79|0|0|0|0|0|0|0.001173|0.000648|0.02|0.011047|0.008827|0.004876|0.008827|0.004876|0.008827|0.004876|1.810419|0.015587|0.015587|0.008609|1|0|||179|0.087771|0||||||||200|0||||
N|XNYS|202609|SYPR|ROUND|0|LYNYN|50|9376.3|5114|3789|1325|0|1325|0|0|0|0|0|0|0|-0.007585|-0.004147|-0.008453|-0.004622|-0.00203|-0.00111|0.000181|0.000099|0.000913|0.000499|1.828955|0.015449|0.018468|0.010098|1.195408|0|||1125|0.015694|200|0.01|0.006873||||||1422|0||||
N|XNYS|202609|SYPR|ROUND|1000|LNNNN|18|55596.18|29570|29570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYPR|ROUND|1000|LNNYN|21|45793.41|25211|25211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYPR|ROUND|1000|LNYYN|6|12711.05|6999|6999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYPR|ROUND|1000|LYNYN|5|12572.96|7118|7118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYPR|ROUND|250|LNNNN|26|10240.63|5630|5330|300|0|0|0|0|0|0|0|0|300|-0.02|-0.010667|-0.02|-0.010667|-0.02|-0.010667|-0.02|-0.010667|-0.02|-0.010667|1.875||||||||||||||||||||1|20|0|2153036.329035
N|XNYS|202609|SYPR|ROUND|250|LNNYN|47|25405.56|13573|13573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYPR|ROUND|250|LNYNN|4|1460|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|17|
N|XNYS|202609|SYPR|ROUND|250|LNYYN|42|22912.55|12808|12808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYPR|ROUND|250|LYNNN|8|2986|1600|1400|200|0|0|200|0|0|0|0|0|0|0.01|0.005222|0|0|0|0|-0.02|-0.010444|-0.04|-0.020888|1.915|0.01|0.01|0.005222|1|0|||200|0.441119|0||||||||100|100||||
N|XNYS|202609|SYPR|ROUND|250|LYNYN|37|17388.08|9496|8996|500|0|500|0|0|0|0|0|0|0|0.008|0.004242|0.012|0.006363|0.012|0.006363|0.02|0.010604|0.028|0.014846|1.886|0.012|0.024|0.012725|2|0|||200|0.000166|300|0.01|0.000165||||||400|0||||
N|XNYS|202609|SYPR|ROUND|5000|LNNNN|6|40177.57|21888|21888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYPR|ROUND|5000|LNYYN|1|8800|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYPR|ROUND|5000|LYNYN|3|19319.31|10682|10682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYRE|ODD|0|LNNNN|4554|605097.43|6857|6374|483|0|41|34|22|22|84|125|144|11|-0.042795|-0.000483|-0.038737|-0.000438|-0.020393|-0.00023|0.020414|0.000231|0.058737|0.000664|88.517681||||||||||||||||||||357|877|412|40407.159225
N|XNYS|202609|SYRE|ODD|0|LNNYN|5022|701659.27|7885|7809|76|0|76|0|0|0|0|0|0|0|-0.072237|-0.000812|-0.080132|-0.0009|-0.040789|-0.000458|-0.070132|-0.000788|-0.118816|-0.001335|88.990066||||||||||||||||||||54|3|3|0.009759
N|XNYS|202609|SYRE|ODD|0|LNYNN|685|82782.86|931|841|90|0|56|21|6|2|5|0|0|0|0.033333|0.000376|0.051|0.000575|0.011667|0.000132|0.053556|0.000604|0.083556|0.000942|88.701333|0.205778|0.049111|0.000554|0.238661|90|0.078333|191.973319|0||0||||||||90|0|66|122|53|191.973319
N|XNYS|202609|SYRE|ODD|0|LNYYN|2785|356752.01|4024|3708|316|0|316|0|0|0|0|0|0|0|0.019684|0.000222|0.075665|0.000855|-0.134905|-0.001525|-0.243418|-0.002751|-0.087215|-0.000986|88.470712|0.275158|0.069209|0.000782|0.251524|316|0.102975|0.01053|0||0||||||||335|0|239|6|6|0.01053
N|XNYS|202609|SYRE|ODD|0|LYNNN|5|610.68|7|1|6|0|5|1|0|0|0|0|0|0|0.063333|0.000723|0.046667|0.000533|0.053333|0.000609|0.028333|0.000324|-0.291667|-0.00333|87.575833|0.075|0.061667|0.000704|0.822222|1|0.04|0.00762|5|0.173125|0||||||||6|0||||
N|XNYS|202609|SYRE|ODD|0|LYNYN|861|122848.75|1385|1033|352|0|352|0|0|0|0|0|0|0|0.072869|0.00082|0.07608|0.000856|0.059972|0.000675|0.052472|0.00059|0.026932|0.000303|88.890412|0.187642|0.128665|0.001447|0.685693|177|0.060282|0.011795|155|0.010174|20|0.0145|0.005359||||||354|0||||
N|XNYS|202609|SYRE|ODD|1000|LNNNN|7791|15762532.16|178146|163735|14411|0|649|1073|476|1650|2618|2296|5116|533|-0.027876|-0.000314|-0.017999|-0.000203|0.008924|0.000101|0.000307|0.000003|-0.004253|-0.000048|88.729402||||||||||||||||||||578|22330|10705|57906.583902
N|XNYS|202609|SYRE|ODD|1000|LNNYN|86262|193720066.19|2184119|2179153|4966|0|4966|0|0|0|0|0|0|0|-0.064426|-0.000727|-0.072765|-0.000821|-0.008776|-0.000099|-0.023651|-0.000267|-0.046083|-0.00052|88.65651||||||||||||||||||||223|304|281|0.006035
N|XNYS|202609|SYRE|ODD|1000|LNYNN|540|1010642.64|11392|10237|1155|0|765|154|17|39|147|12|21|0|-0.010216|-0.000114|0.047333|0.00053|-0.169281|-0.001895|-0.224675|-0.002515|-0.100372|-0.001123|89.348632|0.271082|0.054294|0.000608|0.200287|1155|0.108394|1519.486143|0||0||||||||1189|0|51|1168|582|1519.486143
N|XNYS|202609|SYRE|ODD|1000|LNYYN|66418|148023465.82|1668810|1636073|32737|0|32737|0|0|0|0|0|0|0|0.025264|0.000285|0.003687|0.000042|-0.012248|-0.000138|-0.014475|-0.000163|-0.077493|-0.000874|88.640383|0.286514|0.060614|0.000684|0.211558|32737|0.11295|0.007267|0||0||||||||34977|0|1372|619|619|0.007267
N|XNYS|202609|SYRE|ODD|1000|LYNNN|11|31961.82|359|240|119|0|119|0|0|0|0|0|0|0|0.093866|0.00106|0.108151|0.001221|0.064454|0.000728|0.195462|0.002207|-0.027899|-0.000315|88.582059|0.042437|0.021849|0.000247|0.514851|49|0.025|0.011161|70|0.014533|0||||||||119|0||||
N|XNYS|202609|SYRE|ODD|1000|LYNYN|3604|8737760.23|98567|83134|15413|20|15413|20|0|0|0|0|0|0|0.030227|0.000342|0.024729|0.00028|0.004163|0.000047|0.014578|0.000165|0.012266|0.000139|88.301237|0.127194|0.109546|0.001241|0.861247|4799|0.035198|0.011067|8579|0.009155|2055|0.015927|0.006908||||||16267|0||||
N|XNYS|202609|SYRE|ODD|250|LNNNN|8594|4666810|52686|49675|3002|0|180|204|152|192|568|565|1071|70|-0.021729|-0.000245|-0.020483|-0.00023|0.001762|0.00002|0.016512|0.000186|0.029484|0.000332|88.86677||||||||||||||||||||528|5549|2382|47185.244483
N|XNYS|202609|SYRE|ODD|250|LNNYN|15768|9001826.64|102542|102042|500|0|500|0|0|0|0|0|0|0|-0.05978|-0.000674|-0.13734|-0.001548|0.0487|0.000549|0.20478|0.002308|-0.0437|-0.000492|88.73968||||||||||||||||||||85|34|34|0.008579
N|XNYS|202609|SYRE|ODD|250|LNYNN|966|494308.44|5580|5255|325|0|188|92|21|10|10|4|0|0|0.046092|0.000519|0.130308|0.001468|-0.253292|-0.002853|-0.371508|-0.004185|-0.032492|-0.000366|88.768123|0.282523|0.051754|0.000583|0.183184|325|0.115385|446.978539|0||0||||||||335|0|57|516|224|446.978539
N|XNYS|202609|SYRE|ODD|250|LNYYN|5288|2995073.54|33864|31835|2023|6|2023|6|0|0|0|0|0|0|0.027861|0.000313|0.03136|0.000353|0.010867|0.000122|-0.017299|-0.000195|-0.058852|-0.000662|88.926843|0.216575|0.079172|0.00089|0.365564|2029|0.068701|0.012516|0||0||||||||2060|0|350|57|54|0.012516
N|XNYS|202609|SYRE|ODD|250|LYNNN|5|2615.14|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYRE|ODD|250|LYNYN|875|477761.07|5381|3202|2179|0|2179|0|0|0|0|0|0|0|0.041413|0.000466|0.042171|0.000475|0.013336|0.00015|0.00341|0.000038|-0.030005|-0.000338|88.792228|0.167072|0.110491|0.001244|0.661338|934|0.070883|0.011673|1043|0.010447|202|0.022574|0.006874||||||2201|0||||
N|XNYS|202609|SYRE|ODD|5000|LNNNN|674|4261041.88|47916|37781|10087|0|643|923|341|1397|2449|1694|2640|0|-0.018841|-0.000212|-0.011593|-0.00013|0.01432|0.000161|0.026054|0.000293|-0.028906|-0.000325|88.981439||||||||||||||||||||148|11301|6166|22953.408258
N|XNYS|202609|SYRE|ODD|5000|LNNYN|1370|9483696.01|106625|104602|2023|0|2023|0|0|0|0|0|0|0|-0.048665|-0.000554|-0.048487|-0.000552|-0.068616|-0.00078|-0.104963|-0.001194|-0.131434|-0.001495|87.917333||||||||||||||||||||35|136|136|0.008761
N|XNYS|202609|SYRE|ODD|5000|LNYNN|19|119528.14|1338|704|634|0|139|146|212|69|0|68|0|0|0.053218|0.000597|0.050047|0.000561|0.060063|0.000673|0.066814|0.000749|-0.110899|-0.001243|89.186491|0.166703|0.032035|0.000359|0.192166|634|0.067334|1231.674699|0||0||||||||634|0|9|356|225|1231.674699
N|XNYS|202609|SYRE|ODD|5000|LNYYN|1797|12445209.52|140278|132367|7911|0|7911|0|0|0|0|0|0|0|0.044632|0.000502|0.037042|0.000416|-0.012552|-0.000141|0.015007|0.000169|-0.026157|-0.000294|88.946234|0.189556|0.082904|0.000932|0.437356|7911|0.053326|0.010637|0||0||||||||10159|0|135|606|593|0.010637
N|XNYS|202609|SYRE|ODD|5000|LYNNN|1|6139.37|71|0|71|0|71|0|0|0|0|0|0|0|0.42|0.004859|0.46|0.005322|0.2|0.002314|0.35|0.004049|1.41|0.016312|86.44|0.06|0.14|0.00162|2.333333|0|||0||71|0.04|0.059734||||||71|0||||
N|XNYS|202609|SYRE|ODD|5000|LYNYN|1030|7105926.1|79983|63434|16549|0|16549|0|0|0|0|0|0|0|0.030086|0.000337|0.017742|0.000199|0.001574|0.000018|-0.038341|-0.00043|-0.052468|-0.000588|89.179074|0.113436|0.099749|0.001119|0.879345|3739|0.036857|0.011173|11771|0.010319|1039|0.023638|0.01118||||||18976|0||||
N|XNYS|202609|SYRE|ROUND|10000|LNNNN|358|5165306.13|58506|44999|13502|0|1039|1825|0|1900|3827|1073|3838|0|-0.011446|-0.00013|-0.026803|-0.000304|-0.019305|-0.000219|0.029996|0.00034|0.028354|0.000321|88.234424||||||||||||||||||||95|16760|9982|23407.954517
N|XNYS|202609|SYRE|ROUND|10000|LNNYN|6142|102918925.28|1174396|1172446|1950|0|1950|0|0|0|0|0|0|0|-0.080205|-0.000913|-0.077533|-0.000882|-0.087697|-0.000998|-0.089251|-0.001016|0.122041|0.001389|87.86549||||||||||||||||||||23|101|101|0.009371
N|XNYS|202609|SYRE|ROUND|10000|LNYNN|8|95408.95|1089|396|693|0|520|0|0|0|173|0|0|0|0.058759|0.000674|0.058701|0.000673|0.032367|0.000371|0.101025|0.001159|-0.080563|-0.000924|87.160606|0.301443|0.065079|0.000747|0.215893|693|0.118182|602.510479|0||0||||||||744|71|6|295|173|602.510479
N|XNYS|202609|SYRE|ROUND|10000|LNYYN|14238|239320779.2|2701207|2692914|8293|0|8293|0|0|0|0|0|0|0|0.025098|0.000282|0.048557|0.000546|0.007194|0.000081|-0.050242|-0.000564|0.020064|0.000225|89.004035|0.199988|0.077534|0.000871|0.387694|8293|0.061227|0.012894|0||0||||||||13901|498|112|105|105|0.012894
N|XNYS|202609|SYRE|ROUND|10000|LYNNN|1|15375.95|181|0|181|0|181|0|0|0|0|0|0|0|-0.04|-0.000471|0.04|0.000471|-0.02|-0.000235|0.09|0.00106|0.46|0.005416|84.94|0.02|0.02|0.000235|1|0|||181|0.012879|0||||||||181|0||||
N|XNYS|202609|SYRE|ROUND|10000|LYNYN|1392|18620097.79|210119|182159|27860|100|27860|100|0|0|0|0|0|0|0.012439|0.000141|0.002941|0.000033|0.012157|0.000138|0.01768|0.0002|0.044089|0.000499|88.377829|0.128326|0.118461|0.00134|0.923122|5947|0.026775|0.014726|20937|0.012712|1076|0.019805|0.008474||||||36799|1224||||
N|XNYS|202609|SYRE|ROUND|20000|LNNNN|137|3720475.27|42262|28185|13677|0|2208|897|209|2494|3045|3047|1777|0|-0.033524|-0.000384|-0.03821|-0.000438|0.021966|0.000252|0.075298|0.000862|-0.022829|-0.000261|87.332192||||||||||||||||||||50|9896|6362|15051.992738
N|XNYS|202609|SYRE|ROUND|20000|LNNYN|20504|709432606.63|8126673|8126229|444|0|444|0|0|0|0|0|0|0|0.00268|0.00003|0.003626|0.000041|-0.05295|-0.000599|-0.046554|-0.000526|-0.061982|-0.000701|88.460146||||||||||||||||||||7|320|320|0.008311
N|XNYS|202609|SYRE|ROUND|20000|LNYNN|2|77354.49|897|375|522|0|100|422|0|0|0|0|0|0|0.15|0.00174|0.14|0.001624|-0.11|-0.001276|0.6|0.006958|-0.27|-0.003131|86.23|0.2|0.12|0.001392|0.6|522|0.04|0.102612|0||0||||||||100|422|1|375|375|0.102612
N|XNYS|202609|SYRE|ROUND|20000|LNYYN|18616|612554122.48|6958178|6952606|5572|0|5572|0|0|0|0|0|0|0|0.084239|0.000957|0.06035|0.000685|0.002906|0.000033|-0.019803|-0.000225|0.253047|0.002874|88.050326|0.195594|0.081229|0.000923|0.415296|5572|0.057182|0.009669|0||0||||||||7523|1526|42|0|0|0.009669
N|XNYS|202609|SYRE|ROUND|20000|LYNYN|260|7433460.79|84209|68844|15365|0|15365|0|0|0|0|0|0|0|0.027319|0.000312|0.028601|0.000326|-0.034196|-0.00039|-0.085384|-0.000974|-0.072223|-0.000824|87.694191|0.097546|0.096716|0.001103|0.991487|1435|0.022544|0.011108|11904|0.010914|2026|0.012818|0.015308||||||18193|796||||
N|XNYS|202609|SYRE|ROUND|200000|LNNNN|1|475750|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYRE|ROUND|200000|LNNYN|12|3996059.22|44066|44066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYRE|ROUND|200000|LNYYN|88|31550989.39|347343|347234|109|0|109|0|0|0|0|0|0|0|0.028624|0.000325|-0.333303|-0.003779|-0.398349|-0.004517|-0.404128|-0.004582|-0.643761|-0.007299|88.196147|0.122385|0.024037|0.000273|0.196402|109|0.049174|0.015241|0||0||||||||800|0|2|0|0|0.015241
N|XNYS|202609|SYRE|ROUND|200000|LYNYN|181|52054127.61|572894|571041|1853|0|1853|0|0|0|0|0|0|0|-0.034868|-0.000383|0.007048|0.000077|0.036886|0.000405|0.137965|0.001514|0.067107|0.000737|91.10609|0.09721|0.106794|0.001172|1.098595|901|0.023885|0.021526|672|0.022386|280|0.108571|0.023728||||||2800|4||||
N|XNYS|202609|SYRE|ROUND|5000|LNNNN|2985|26529264.07|298751|279091|19660|0|512|1547|673|1513|3924|3783|7308|400|-0.005349|-0.000061|-0.002233|-0.000025|0.015986|0.000181|0.034047|0.000385|0.036498|0.000413|88.377124||||||||||||||||||||205|23498|12314|47844.132809
N|XNYS|202609|SYRE|ROUND|5000|LNNYN|11724|104109847.52|1174019|1172271|1748|0|1748|0|0|0|0|0|0|0|-0.093261|-0.00105|-0.105046|-0.001182|-0.073547|-0.000828|-0.167883|-0.00189|0.051424|0.000579|88.840824||||||||||||||||||||27|215|215|0.009838
N|XNYS|202609|SYRE|ROUND|5000|LNYNN|10|90996.52|1012|400|612|0|512|100|0|0|0|0|0|0|0.13451|0.001489|0.206405|0.002285|0.343856|0.003806|0.04281|0.000474|0.158366|0.001753|90.348856|0.552614|0.150261|0.001663|0.27191|612|0.201176|0.133068|0||0||||||||600|12|6|7|0|0.133068
N|XNYS|202609|SYRE|ROUND|5000|LNYYN|62256|549723041.99|6229813|6221195|8618|0|8618|0|0|0|0|0|0|0|0.010941|0.000124|0.013669|0.000155|-0.01151|-0.00013|-0.071158|-0.000805|-0.057481|-0.000651|88.362275|0.263|0.022734|0.000257|0.086441|8618|0.120133|0.010962|0||0||||||||11553|16|115|144|144|0.010962
N|XNYS|202609|SYRE|ROUND|5000|LYNNN|5|44973|500|0|500|0|500|0|0|0|0|0|0|0|0.292|0.003239|0.282|0.003128|0.188|0.002086|0.174|0.00193|0.274|0.00304|90.14|0.428|0.292|0.003239|0.682243|400|0.085|0.007953|100|0.015738|0||||||||500|0||||
N|XNYS|202609|SYRE|ROUND|5000|LYNYN|18745|164118710.96|1876200|1849969|26131|100|26131|100|0|0|0|0|0|0|0.003263|0.000037|0.006592|0.000075|-0.003132|-0.000035|-0.012401|-0.00014|0.041522|0.00047|88.402168|0.118799|0.097549|0.001103|0.821129|7590|0.042393|0.011756|16757|0.010932|1884|0.022856|0.00602||||||30790|46||||
N|XNYS|202609|SYRE|ROUND|50000|LNNNN|18|1563086.06|18015|10888|7127|0|1500|0|0|1027|1500|1815|1285|0|-0.103662|-0.001194|-0.112157|-0.001291|-0.065938|-0.000759|-0.012107|-0.000139|-0.334299|-0.003849|86.843182||||||||||||||||||||7|6207|5144|25975.734876
N|XNYS|202609|SYRE|ROUND|50000|LNNYN|24762|1609569283.14|18260707|18259333|1374|0|1374|0|0|0|0|0|0|0|-0.193421|-0.002221|-0.191921|-0.002203|-0.279396|-0.003208|0.334054|0.003835|1.12559|0.012923|87.102365||||||||||||||||||||9|463|372|0.010294
N|XNYS|202609|SYRE|ROUND|50000|LNYNN|2|194531.27|2267|0|2267|0|767|357|0|0|1143|0|0|0|-0.007322|-0.000085|-0.007322|-0.000085|0.13|0.001515|0.09|0.001049|-0.23|-0.00268|85.815|0.21|0.01|0.000117|0.047619|2267|0.1|796.7834|0||0||||||||400|1867|2|357|357|796.7834
N|XNYS|202609|SYRE|ROUND|50000|LNYYN|20263|1424545066.1|16030868|16022024|8844|0|8844|0|0|0|0|0|0|0|0.068046|0.000766|0.047809|0.000538|-0.104029|-0.001171|-0.078539|-0.000884|0.071139|0.000801|88.822102|0.410228|0.171819|0.001934|0.418838|8844|0.119205|0.011349|0||0||||||||13000|3476|64|779|779|0.011349
N|XNYS|202609|SYRE|ROUND|50000|LYNYN|120|11981744.76|134611|127705|6906|0|6906|0|0|0|0|0|0|0|0.05967|0.000683|0.071014|0.000812|0.031615|0.000362|-0.002175|-0.000025|-0.043888|-0.000502|87.418273|0.193949|0.159889|0.001829|0.824385|1300|0.092308|0.019101|5499|0.007484|107|0.022336|0.007874||||||9400|800||||
N|XNYS|202609|SYSB|ODD|0|LNNNN|4|345.92|4|2|2|0|0|0|0|0|0|0|2|0|0.005|0.000058|0.01|0.000116|0.01|0.000116|0.015|0.000174|0.05|0.000579|86.2875||||||||||||||||||||2|2|1|70295.659751
N|XNYS|202609|SYSB|ODD|0|LNNYN|4|341.25|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYSB|ODD|0|LNYNN|1|172.06|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYSB|ODD|0|LNYYN|18|2314.15|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYSB|ODD|0|LYNYN|13|1632.64|19|15|4|0|4|0|0|0|0|0|0|0|0.01|0.000116|0.01|0.000116|0.01|0.000116|-0.01|-0.000116|-0.02|-0.000232|86.225|0.01|0.01|0.000116|1|0|||4|0.020203|0||||||||4|0||||
N|XNYS|202609|SYSB|ODD|1000|LNNNN|2289|4609797.91|53605|53329|276|0|0|54|45|0|59|2|116|0|0.010435|0.000122|0.011812|0.000138|0.013043|0.000152|0.007536|0.000088|0.00663|0.000077|85.737717||||||||||||||||||||9|1186|337|29502.623882
N|XNYS|202609|SYSB|ODD|1000|LNNYN|10|22812.09|264|247|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000115|-0.01|-0.000115|-0.01|-0.000115|-0.01|-0.000115|0.03|0.000346|86.815||||||||||||||||||||1|0|0|0.013057
N|XNYS|202609|SYSB|ODD|1000|LNYNN|19|42153.41|495|478|17|0|0|17|0|0|0|0|0|0|0.01|0.000115|0.01|0.000115|0.01|0.000115|0.01|0.000115|-0.03|-0.000346|86.815|0.03|0.01|0.000115|0.333333|17|0.01|0.625103|0||0||||||||17|0|1|33|0|0.625103
N|XNYS|202609|SYSB|ODD|1000|LNYYN|109|321400.93|3747|3570|177|0|177|0|0|0|0|0|0|0|0.015198|0.000178|0.015198|0.000178|0.009548|0.000112|0.010621|0.000124|0.039266|0.00046|85.400311|0.03565|0.015198|0.000178|0.426307|177|0.010226|0.011251|0||0||||||||217|0|5|0|0|0.011251
N|XNYS|202609|SYSB|ODD|1000|LYNYN|77|172780.8|2010|1877|133|0|133|0|0|0|0|0|0|0|0.014135|0.000164|0.014135|0.000164|0.009549|0.000111|-0.00594|-0.000069|-0.030602|-0.000355|86.310977|0.015188|0.015188|0.000176|1|0|||133|0.014171|0||||||||133|0||||
N|XNYS|202609|SYSB|ODD|250|LNNNN|1097|768926.75|8887|8881|6|0|0|0|0|0|0|0|6|0|-0.01|-0.000115|-0.01|-0.000115|-0.01|-0.000115|-0.01|-0.000115|0|0|86.63||||||||||||||||||||1|36|29|81447.664169
N|XNYS|202609|SYSB|ODD|250|LNNYN|18|8816.83|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYSB|ODD|250|LNYNN|4|2921.18|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|SYSB|ODD|250|LNYYN|46|23839.47|277|267|10|0|10|0|0|0|0|0|0|0|0.02|0.000235|0.02|0.000235|0.01|0.000118|0.02|0.000235|0.05|0.000588|85.07|0.04|0.02|0.000235|0.5|10|0.01|0.009353|0||0||||||||10|0|1|0|0|0.009353
N|XNYS|202609|SYSB|ODD|250|LYNYN|40|17578.09|204|189|15|0|15|0|0|0|0|0|0|0|0.008|0.000092|0.008|0.000092|0.008|0.000092|-0.004|-0.000046|-0.012|-0.000138|86.708|0.016|0.012|0.000138|0.75|3|0.01|0.012467|12|0.008502|0||||||||15|0||||
N|XNYS|202609|SYSB|ODD|5000|LNNNN|44|290460.88|3350|3350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
N|XNYS|202609|SYSB|ODD|5000|LNNYN|2|10839.78|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYSB|ODD|5000|LNYNN|1|6881.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYSB|ODD|5000|LNYYN|43|302304.56|3528|3381|147|0|147|0|0|0|0|0|0|0|0.016735|0.000197|0.016735|0.000197|0.008367|0.000098|0.018367|0.000216|0.038571|0.000453|85.057755|0.038367|0.016735|0.000197|0.43617|147|0.010816|0.010639|0||0||||||||269|0|3|0|0|0.010639
N|XNYS|202609|SYSB|ODD|5000|LYNYN|22|154509.8|1804|1778|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86.825|0.01|0|0|0|26|0.005|0.018228|0||0||||||||79|0||||
N|XNYS|202609|SYSB|ROUND|10000|LNNNN|512|8817987.3|102370|102370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
N|XNYS|202609|SYSB|ROUND|10000|LNNYN|1|16836|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYSB|ROUND|10000|LNYNN|238|4093697.68|47522|47522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYSB|ROUND|10000|LNYYN|66|1014280.4|11844|11773|71|0|71|0|0|0|0|0|0|0|0.017746|0.000209|0.015493|0.000182|0.007746|0.000091|0.015493|0.000182|0.038732|0.000455|85.071127|0.037746|0.017746|0.000209|0.470149|71|0.01|0.007604|0||0||||||||353|0|2|0|0|0.007604
N|XNYS|202609|SYSB|ROUND|10000|LYNNN|8|138280|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYSB|ROUND|10000|LYNYN|149|2136812.53|24898|24632|266|0|266|0|0|0|0|0|0|0|0.003759|0.000044|0.003759|0.000044|0.007519|0.000087|0.014361|0.000167|0.02109|0.000245|86.159925|0.01|0.009211|0.000107|0.921053|21|0.005|0.016275|245|0.015057|0||||||||545|0||||
N|XNYS|202609|SYSB|ROUND|20000|LNNNN|48|1239376|14600|14600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|SYSB|ROUND|20000|LNNYN|1|25821|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYSB|ROUND|20000|LNYYN|29|739939.66|8642|8358|284|0|284|0|0|0|0|0|0|0|0.01|0.000118|0|0|0|0|0|0|0|0|85.075|0.03|0.01|0.000118|0.333333|284|0.01|0.014032|0||0||||||||284|0|1|0|0|0.014032
N|XNYS|202609|SYSB|ROUND|20000|LYNYN|116|3489198.8|40699|40528|171|0|171|0|0|0|0|0|0|0|-0.023509|-0.000276|-0.025731|-0.000302|-0.023743|-0.000278|-0.018421|-0.000216|-0.014327|-0.000168|85.304298|0.012807|0.010175|0.000119|0.794521|26|0.008654|0.018356|145|0.016088|0||||||||1660|0||||
N|XNYS|202609|SYSB|ROUND|200000|LNYYN|5|1571183.4|18638|18438|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000475|0.04|0.000475|0.04|0.000475|84.29|0.04|0|0|0|200|0.02|0.011562|0||0||||||||1800|0|1|0|0|0.011562
N|XNYS|202609|SYSB|ROUND|200000|LYNYN|13|3705337.99|43936|43936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYSB|ROUND|5000|LNNNN|5712|49242254.63|571209|570914|295|0|0|0|0|0|0|0|287|8|-0.004373|-0.00005|-0.004373|-0.00005|-0.004847|-0.000056|0.002576|0.00003|-0.001085|-0.000013|86.730915||||||||||||||||||||5|9408|2448|153400.381904
N|XNYS|202609|SYSB|ROUND|5000|LNNYN|254|2176263|25400|25400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYSB|ROUND|5000|LNYNN|25|217045.62|2514|2514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|0|
N|XNYS|202609|SYSB|ROUND|5000|LNYYN|102|892101.59|10394|9982|412|0|412|0|0|0|0|0|0|0|0.015146|0.000178|0.015146|0.000178|0.007573|0.000089|0.015146|0.000178|0.030583|0.000359|85.210777|0.035146|0.015146|0.000178|0.430939|412|0.01|0.01101|0||0||||||||412|0|4|0|0|0.01101
N|XNYS|202609|SYSB|ROUND|5000|LYNNN|1|8661|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYSB|ROUND|5000|LYNYN|243|2112378.47|24618|24207|411|0|411|0|0|0|0|0|0|0|0|0|-0.002433|-0.000028|-0.002433|-0.000028|-0.004866|-0.000056|0.017299|0.000201|86.156594|0.010268|0.002433|0.000028|0.236967|311|0.005177|0.014411|100|0.018463|0||||||||505|0||||
N|XNYS|202609|SYSB|ROUND|50000|LNYYN|9|888158.71|10519|10519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYSB|ROUND|50000|LYNYN|58|5999080.34|70203|70203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYY|ODD|0|LNNNN|31633|3838741.24|47905|32281|15623|0|605|1126|834|2785|4701|2901|2546|125|0.003369|0.000042|0.006042|0.000075|0.011037|0.000138|0.010252|0.000128|0.011431|0.000143|80.165841||||||||||||||||||||10856|21174|7824|28685.996297
N|XNYS|202609|SYY|ODD|0|LNNYN|13672|1972775.3|24645|24302|343|0|343|0|0|0|0|0|0|0|-0.014111|-0.000176|-0.010554|-0.000132|0.002741|0.000034|0.011341|0.000141|-0.020117|-0.000251|80.243892||||||||||||||||||||212|20|17|0.010112
N|XNYS|202609|SYY|ODD|0|LNYNN|3322|483122.2|6044|4998|1046|0|455|221|85|66|126|51|42|0|0.003145|0.000039|0.00392|0.000048|0.010239|0.000127|0.010994|0.000136|0.016797|0.000208|80.897988|0.035918|0.004197|0.000052|0.116849|1046|0.01586|4013.360628|0||0||||||||1048|0|730|1901|1105|4013.360628
N|XNYS|202609|SYY|ODD|0|LNYYN|13369|1777593.84|22221|18264|3957|0|3957|0|0|0|0|0|0|0|0.004481|0.000056|0.003025|0.000038|0.000106|0.000001|0.008095|0.000101|0.018666|0.000233|80.169937|0.049022|0.014554|0.000182|0.296886|3957|0.017234|0.01114|0||0||||||||4072|0|2638|43|41|0.01114
N|XNYS|202609|SYY|ODD|0|LYNNN|175|25323.75|318|155|162|1|130|11|7|7|2|4|2|0|0.003681|0.000046|0.006994|0.000088|0.008282|0.000104|0.015031|0.000189|0.074785|0.000938|79.712239|0.018957|0.014785|0.000185|0.779935|33|0.011818|0.008596|125|1514.241899|5|0.01|0.057618||||||163|0||||
N|XNYS|202609|SYY|ODD|0|LYNYN|7247|918458.18|11486|5421|6065|0|6065|0|0|0|0|0|0|0|0.008874|0.000111|0.00815|0.000102|0.009209|0.000115|0.010175|0.000127|0.027804|0.000348|79.895669|0.031888|0.023362|0.000292|0.732627|1831|0.015213|0.01208|4098|0.010743|136|0.014706|0.004764||||||6090|0||||
N|XNYS|202609|SYY|ODD|0|MXXNN|3|235.93|3|0|3|0|3|0|0|0|0|0|0|0|0.05|0.000635|0.036667|0.000466|0.046667|0.000593|0.046667|0.000593|0.03|0.000381|78.696667|0.12|0.113333|0.00144|0.944444|1|0.01|0.011571|2|0.015424|0||||||||3|0||||
N|XNYS|202609|SYY|ODD|1000|LNNNN|164538|338834190.17|4233948|3730153|503246|0|23377|39602|30486|105242|151044|81861|68733|2901|0.004921|0.000061|0.006296|0.000079|0.008894|0.000111|0.007693|0.000096|0.006643|0.000083|80.095019||||||||||||||||||||17819|931471|245099|20261.061889
N|XNYS|202609|SYY|ODD|1000|LNNYN|87511|281517558.68|3507805|3484971|22834|0|22834|0|0|0|0|0|0|0|-0.013595|-0.00017|-0.013764|-0.000172|-0.023281|-0.000291|-0.022041|-0.000275|-0.095528|-0.001193|80.042441||||||||||||||||||||687|1733|1420|0.00855
N|XNYS|202609|SYY|ODD|1000|LNYNN|18610|38189530.02|477420|419364|58056|0|14942|7616|5673|13331|10583|3745|1946|220|0.004452|0.000056|0.005752|0.000072|0.004662|0.000058|0.005704|0.000071|0.006091|0.000076|80.059945|0.029327|0.002699|0.000034|0.092019|58056|0.013314|7884.355362|0||0||||||||61217|0|2080|176733|68766|7884.355362
N|XNYS|202609|SYY|ODD|1000|LNYYN|96143|327632072.45|4088681|3866032|222649|0|222649|0|0|0|0|0|0|0|-0.000492|-0.000006|-0.002411|-0.00003|-0.005903|-0.000074|-0.000768|-0.00001|-0.000868|-0.000011|80.030433|0.052822|0.01585|0.000198|0.300056|222649|0.018486|0.010389|0||0||||||||245739|0|7220|4508|4354|0.010389
N|XNYS|202609|SYY|ODD|1000|LYNNN|1298|3158841.26|39559|23335|15827|397|11686|1409|821|1349|643|256|60|0|0.007582|0.000095|0.009405|0.000118|0.011967|0.00015|0.013834|0.000173|0.022737|0.000284|80.038718|0.019522|0.014551|0.000182|0.745367|3659|0.011668|0.010721|12365|827.007203|200|0.01185|229.205142||||||16540|0||||
N|XNYS|202609|SYY|ODD|1000|LYNYN|28593|88254274.37|1105317|819875|284729|713|284729|713|0|0|0|0|0|0|0.002193|0.000027|0.000954|0.000012|-0.001265|-0.000016|-0.001365|-0.000017|0.004302|0.000054|79.966277|0.030939|0.027602|0.000345|0.892139|50516|0.013592|0.012015|219719|0.011746|15207|0.013831|0.005908||||||296059|0||||
N|XNYS|202609|SYY|ODD|1000|MXXNN|3|10068.5|125|0|125|0|125|0|0|0|0|0|0|0|0.032|0.000397|0.032|0.000397|0.012|0.000149|-0.074|-0.000918|-0.13|-0.001613|80.572|0.048|0.032|0.000397|0.666667|75|0.013333|0.015471|50|0.013535|0||||||||125|0||||
N|XNYS|202609|SYY|ODD|250|LNNNN|39129|23893218.14|298422|220304|78110|0|2668|6124|4879|12425|21264|13830|15429|1491|0.003815|0.000048|0.005188|0.000065|0.011055|0.000138|0.012245|0.000153|0.01806|0.000225|80.213081||||||||||||||||||||11072|100889|34803|34381.999643
N|XNYS|202609|SYY|ODD|250|LNNYN|20040|12202868.3|152041|150145|1885|11|1885|11|0|0|0|0|0|0|-0.013207|-0.000165|-0.014235|-0.000178|-0.005643|-0.000071|0.00615|0.000077|-0.002838|-0.000036|79.878412||||||||||||||||||||255|140|115|0.012578
N|XNYS|202609|SYY|ODD|250|LNYNN|6895|4196509.3|52432|47918|4514|0|1696|757|362|457|721|327|180|14|0.002417|0.00003|0.002949|0.000037|0.00469|0.000058|0.011413|0.000142|0.033097|0.000411|80.600205|0.032909|0.003385|0.000042|0.102861|4514|0.014762|5094.883086|0||0||||||||4548|0|633|14419|6340|5094.883086
N|XNYS|202609|SYY|ODD|250|LNYYN|15147|8956373.35|111610|93233|18369|8|18369|8|0|0|0|0|0|0|0.002244|0.000028|0.001455|0.000018|-0.005492|-0.000068|-0.007435|-0.000092|-0.022947|-0.000285|80.428616|0.049983|0.015641|0.000194|0.312935|18377|0.017171|0.01153|0||0||||||||18782|0|2558|291|283|0.01153
N|XNYS|202609|SYY|ODD|250|LYNNN|237|143044.61|1795|967|814|14|740|63|16|0|0|9|0|0|0.009638|0.000121|0.007452|0.000093|0.001365|0.000017|-0.003768|-0.000047|0.004867|0.000061|79.717675|0.021123|0.015604|0.000196|0.738708|232|0.009849|0.009264|596|228.352524|0||||||||833|0||||
N|XNYS|202609|SYY|ODD|250|LYNYN|7454|4422102.57|55289|27296|27984|9|27984|9|0|0|0|0|0|0|0.00458|0.000057|0.004734|0.000059|0.000734|0.000009|0.000577|0.000007|-0.005519|-0.000069|79.959997|0.032584|0.026836|0.000336|0.823598|6121|0.015955|0.012139|20503|0.010531|1369|0.012571|0.005514||||||28188|0||||
N|XNYS|202609|SYY|ODD|5000|LNNNN|14988|94916966.62|1183364|890997|291996|0|8688|12751|7947|48940|104540|64385|44093|652|0.007665|0.000096|0.008439|0.000105|0.013454|0.000168|0.0154|0.000192|0.022151|0.000276|80.179841||||||||||||||||||||3742|402962|126994|18532.977886
N|XNYS|202609|SYY|ODD|5000|LNNYN|8363|54509866.73|677039|667388|9651|0|9557|94|0|0|0|0|0|0|-0.012758|-0.00016|-0.010049|-0.000126|0.000304|0.000004|-0.001378|-0.000017|-0.029101|-0.000364|79.853602||||||||||||||||||||135|702|672|0.009126
N|XNYS|202609|SYY|ODD|5000|LNYNN|1745|10909189.06|136108|98156|37860|92|9528|3318|3331|10099|9093|1704|879|0|0.004409|0.000055|0.005731|0.000071|-0.000499|-0.000006|-0.001378|-0.000017|0.006897|0.000086|80.203247|0.027196|0.002591|0.000032|0.095258|37952|0.012303|3082.444982|0||0||||||||40124|0|498|59716|28131|3082.444982
N|XNYS|202609|SYY|ODD|5000|LNYYN|6279|41009305.63|508932|417493|91439|0|91439|0|0|0|0|0|0|0|0.000221|0.000003|-0.00226|-0.000028|-0.002133|-0.000026|0.000193|0.000002|0.02446|0.000304|80.51718|0.047596|0.016259|0.000202|0.3416|91439|0.015669|0.010589|0||0||||||||105936|0|1306|1693|1678|0.010589
N|XNYS|202609|SYY|ODD|5000|LYNNN|272|1733360.26|21742|10223|10910|609|7344|1111|436|1218|1027|383|0|0|0.008165|0.000102|0.009694|0.000121|0.010495|0.000131|0.007507|0.000094|-0.010326|-0.000129|79.917068|0.018444|0.012693|0.000159|0.688177|2559|0.012945|0.011256|8960|977.016277|0||||||||11775|0||||
N|XNYS|202609|SYY|ODD|5000|LYNYN|8284|53661395.29|668925|386053|282389|483|282245|627|0|0|0|0|0|0|0.000352|0.000004|0.000088|0.000001|-0.004822|-0.00006|-0.007493|-0.000093|-0.011573|-0.000144|80.14069|0.030965|0.02852|0.000356|0.921039|38788|0.012672|0.013568|233673|0.011831|10411|0.013997|0.005573||||||303461|0||||
N|XNYS|202609|SYY|ROUND|10000|LNNNN|14130|218158219.55|2724510|1851529|867613|0|25774|60343|44435|166551|273257|157399|135290|4564|0.007154|0.000089|0.008161|0.000102|0.010222|0.000128|0.009565|0.00012|0.014718|0.000184|80.016522||||||||||||||||||||4747|1005023|482982|19189.642026
N|XNYS|202609|SYY|ROUND|10000|LNNYN|20721|327096176.92|4022088|4015294|6794|0|6794|0|0|0|0|0|0|0|-0.003565|-0.000045|-0.004089|-0.000051|0.021828|0.000274|0.004966|0.000062|-0.028179|-0.000353|79.795324||||||||||||||||||||69|961|839|0.011098
N|XNYS|202609|SYY|ROUND|10000|LNYNN|712|10219717.86|128124|67115|61009|0|23147|4808|2816|13194|12667|3261|1116|0|0.008478|0.000106|0.00843|0.000106|0.0098|0.000123|0.001937|0.000024|-0.017154|-0.000215|79.716831|0.030037|0.004783|0.00006|0.159243|61009|0.012627|2592.679256|0||0||||||||63092|2504|365|46313|23717|2592.679256
N|XNYS|202609|SYY|ROUND|10000|LNYYN|20530|313393192.01|3871329|3780171|90744|414|90744|414|0|0|0|0|0|0|0.001536|0.000019|-0.000883|-0.000011|0.002846|0.000035|0.008003|0.0001|-0.006207|-0.000077|80.174902|0.046698|0.014051|0.000175|0.300888|91158|0.016324|0.013962|0||0||||||||158136|4329|999|7418|6982|0.013962
N|XNYS|202609|SYY|ROUND|10000|LYNNN|267|3913930.43|49155|7102|38439|3614|34950|4574|688|1103|738|0|0|0|0.004159|0.000052|0.005371|0.000067|-0.003133|-0.000039|-0.006717|-0.000084|-0.018832|-0.000236|79.696006|0.027861|0.017511|0.00022|0.628512|12430|0.018315|0.025506|29021|87.613826|602|0.016661|0.563453||||||37412|4789||||
N|XNYS|202609|SYY|ROUND|10000|LYNYN|23368|346989906.02|4345062|2627502|1709252|8308|1708586|8968|6|0|0|0|0|0|-0.007498|-0.000094|-0.009601|-0.00012|-0.012581|-0.000158|-0.011288|-0.000141|-0.013712|-0.000172|79.837443|0.027557|0.027094|0.000339|0.983193|129342|0.010976|0.016833|1514370|0.01657|73848|0.013839|0.007753||||||1804359|107022||||
N|XNYS|202609|SYY|ROUND|10000|MXXNN|1|10100|125|0|125|0|125|0|0|0|0|0|0|0|0.09|0.001113|0.1|0.001237|0.13|0.001608|0.3|0.003711|0.32|0.003958|80.85|0.1|0.1|0.001237|1|0|||125|0.021944|0||||||||125|0||||
N|XNYS|202609|SYY|ROUND|20000|LNNNN|7373|220999394.03|2767569|1781313|976901|0|18083|46497|37733|220195|364666|160460|126587|2680|0.007244|0.000091|0.007262|0.000091|0.009275|0.000116|0.009737|0.000122|-0.003549|-0.000044|79.758818||||||||||||||||||||2787|1062106|660189|14524.478826
N|XNYS|202609|SYY|ROUND|20000|LNNYN|36960|1248983724.84|15796187|15789925|6262|0|6262|0|0|0|0|0|0|0|-0.009233|-0.000117|-0.005484|-0.000069|-0.00711|-0.00009|0.001298|0.000016|-0.042097|-0.000531|79.225372||||||||||||||||||||34|897|576|0.010458
N|XNYS|202609|SYY|ROUND|20000|LNYNN|257|7518188.86|93946|34845|58755|0|22989|5186|2041|12532|10769|3400|1338|500|0.010927|0.000137|0.014694|0.000184|0.016287|0.000204|0.02396|0.000299|0.040685|0.000508|80.024938|0.036173|0.005204|0.000065|0.143853|58755|0.015485|45919.233381|0||0||||||||46907|14163|168|29514|17038|45919.233381
N|XNYS|202609|SYY|ROUND|20000|LNYYN|46912|1612612875.69|20339788|20241126|98662|0|98662|0|0|0|0|0|0|0|0.014104|0.000178|0.004489|0.000057|-0.020672|-0.000261|-0.047229|-0.000595|-0.165056|-0.002081|79.33158|0.053726|0.020723|0.000261|0.385717|98662|0.016502|0.011254|0||0||||||||184053|14923|639|3576|3419|0.011254
N|XNYS|202609|SYY|ROUND|20000|LYNNN|112|3518659.62|43762|3266|36149|4347|31509|6004|1033|1850|0|100|0|0|0.010037|0.000125|0.014741|0.000183|0.023448|0.000292|0.039577|0.000492|0.029806|0.000371|80.39378|0.023064|0.018769|0.000233|0.81376|9658|0.011434|0.096777|28806|54.567614|2032|0.011543|2.651024||||||32392|7123||||
N|XNYS|202609|SYY|ROUND|20000|LYNYN|14879|438535129.74|5491381|3063033|2389682|38666|2389583|38041|724|0|0|0|0|0|-0.006721|-0.000084|-0.008996|-0.000113|-0.009998|-0.000125|-0.010122|-0.000127|-0.00896|-0.000112|79.810092|0.025589|0.024945|0.000313|0.974853|200206|0.010803|0.024927|2123936|0.025757|104206|0.013258|0.013009||||||2547898|160327||||
N|XNYS|202609|SYY|ROUND|20000|MXXNN|12|533305.75|6625|0|6294|331|6294|206|125|0|0|0|0|0|0.013959|0.000173|0.028563|0.000355|0.055733|0.000692|0.020412|0.000254|0.037959|0.000472|80.505453|0.034679|0.029016|0.00036|0.836692|900|0.026122|0.015918|5375|0.040089|350|0.013571|0.988852||||||5725|675||||
N|XNYS|202609|SYY|ROUND|200000|LNNNN|212|237595161.32|3009878|1398605|1535719|1173|32794|53180|56265|223436|198464|269857|593850|109046|-0.002388|-0.00003|0.00287|0.000036|0.015703|0.000199|0.018722|0.000237|-0.026962|-0.000341|78.952887||||||||||||||||||||129|1407085|1377421|107121.941463
N|XNYS|202609|SYY|ROUND|200000|LNNYN|175|77562928.92|969110|962230|6880|0|6880|0|0|0|0|0|0|0|0.000012|0|-0.023023|-0.000286|-0.018506|-0.00023|-0.023314|-0.00029|-0.078831|-0.00098|80.47993||||||||||||||||||||5|99|99|0.009977
N|XNYS|202609|SYY|ROUND|200000|LNYNN|56|60460900.68|768800|529583|219744|500|28241|29411|1557|23504|20428|70877|26477|19749|0.007816|0.000099|0.004424|0.000056|-0.009295|-0.000118|-0.004109|-0.000052|0.082997|0.001054|78.725159|0.047619|0.018076|0.00023|0.379599|220244|0.014771|79022.02736|0||0||||||||27400|200441|49|212870|202410|79022.02736
N|XNYS|202609|SYY|ROUND|200000|LNYYN|359|120228558.87|1504336|1491827|12509|0|12509|0|0|0|0|0|0|0|-0.015461|-0.000193|-0.002456|-0.000031|-0.018015|-0.000224|-0.000169|-0.000002|-0.02833|-0.000353|80.274061|0.041018|-0.001634|-0.00002|-0.039836|12509|0.021326|0.016671|0||0||||||||16700|7385|29|0|0|0.016671
N|XNYS|202609|SYY|ROUND|200000|LYNNN|18|40291669|511053|320067|186045|4941|18778|77035|23504|36181|3432|0|32056|0|-0.007424|-0.000094|-0.021297|-0.000268|-0.035861|-0.000452|-0.051299|-0.000646|-0.032459|-0.000409|79.364287|0.037789|0.074209|0.000935|1.963801|5250|0.010791|1.615743|41121|30.690824|144615|0.024441|56839.521683||||||6900|39665||||
N|XNYS|202609|SYY|ROUND|200000|LYNYN|831|375489615.25|4703828|3852207|845121|6500|844408|7113|100|0|0|0|0|0|-0.000824|-0.00001|0.001802|0.000023|-0.010308|-0.00013|-0.008653|-0.000109|0.015029|0.00019|79.207707|0.022067|0.022609|0.000285|1.024577|36329|0.011113|0.102329|781094|0.015031|34198|0.018558|0.043552||||||388421|479836||||
N|XNYS|202609|SYY|ROUND|5000|LNNNN|129286|1038287867.49|12972279|10782925|2184635|0|77210|169950|111389|419214|650015|411704|335782|9371|0.006122|0.000077|0.007182|0.00009|0.010262|0.000128|0.011731|0.000147|0.012562|0.000157|80.016||||||||||||||||||||22511|3075802|893652|17462.821244
N|XNYS|202609|SYY|ROUND|5000|LNNYN|41181|333243349.51|4156311|4146787|9524|0|9524|0|0|0|0|0|0|0|-0.011706|-0.000147|-0.008418|-0.000106|0.007855|0.000099|0.010735|0.000135|-0.07221|-0.000906|79.707329||||||||||||||||||||130|2138|1912|0.007125
N|XNYS|202609|SYY|ROUND|5000|LNYNN|4365|35736771.95|447120|309902|137218|0|51502|15188|8761|26677|20061|10238|4691|100|0.006156|0.000077|0.008455|0.000106|0.007597|0.000095|0.008313|0.000104|0.004932|0.000062|79.904984|0.031513|0.004052|0.000051|0.128591|137218|0.01373|5001.942217|0||0||||||||145403|371|1418|152207|65771|5001.942217
N|XNYS|202609|SYY|ROUND|5000|LNYYN|27641|225716387.97|2821103|2723290|97813|0|97813|0|0|0|0|0|0|0|0.001883|0.000024|0.003708|0.000046|0.007843|0.000098|0.009979|0.000125|0.001107|0.000014|79.763832|0.041541|0.007707|0.000097|0.185529|97813|0.016917|0.010371|0||0||||||||145038|306|1413|6696|6355|0.010371
N|XNYS|202609|SYY|ROUND|5000|LYNNN|826|6757085.25|84854|27158|52304|5392|47295|6445|974|1955|300|447|280|0|0.00956|0.00012|0.009568|0.00012|-0.0049|-0.000062|-0.008755|-0.00011|-0.005289|-0.000066|79.662662|0.026611|0.02009|0.000252|0.754945|13945|0.013748|0.02268|43391|771.871524|360|0.01|1.467131||||||57159|756||||
N|XNYS|202609|SYY|ROUND|5000|LYNYN|42362|345293693.48|4338887|2966841|1369416|2630|1369216|2724|106|0|0|0|0|0|-0.005638|-0.000071|-0.007208|-0.00009|-0.011242|-0.000141|-0.010486|-0.000131|-0.01375|-0.000172|79.796024|0.028356|0.027284|0.000342|0.962212|127891|0.01147|0.010873|1188659|0.012597|55496|0.013187|0.009079||||||1425084|11570||||
N|XNYS|202609|SYY|ROUND|50000|LNNNN|1522|139404012.65|1752069|1188689|538264|477|13724|24797|28050|154421|204952|52538|57319|2940|0.010555|0.000133|0.011762|0.000148|0.011766|0.000148|0.007435|0.000094|0.003086|0.000039|79.504288||||||||||||||||||||561|562101|446160|12675.253712
N|XNYS|202609|SYY|ROUND|50000|LNNYN|27745|1791963405.87|22678548|22673238|5310|0|5310|0|0|0|0|0|0|0|-0.004243|-0.000053|-0.006482|-0.000082|-0.005872|-0.000074|-0.073823|-0.000929|0.008702|0.000109|79.485706||||||||||||||||||||28|0|0|0.007878
N|XNYS|202609|SYY|ROUND|50000|LNYNN|82|8516444.4|107925|22113|80750|0|17070|8417|8259|16562|11535|6884|11861|162|0.015587|0.000197|0.023497|0.000298|0.030762|0.00039|0.012384|0.000157|0.040734|0.000516|78.920179|0.049447|0.014286|0.000181|0.288923|80750|0.01758|13057.672867|0||0||||||||24302|57662|68|56465|52503|13057.672867
N|XNYS|202609|SYY|ROUND|50000|LNYYN|34960|2293037580.85|28978057|28924422|53635|0|53635|0|0|0|0|0|0|0|0.029062|0.000366|0.025639|0.000323|0.001399|0.000018|-0.029716|-0.000374|-0.022651|-0.000285|79.495148|0.070957|0.037708|0.000474|0.531423|53635|0.016624|0.011021|0||0||||||||98952|16022|255|939|891|0.011021
N|XNYS|202609|SYY|ROUND|50000|LYNNN|57|5551103.76|69290|9312|52375|7603|32057|18981|4191|4749|0|0|0|0|0.031467|0.000393|0.034441|0.00043|0.026124|0.000326|0.024073|0.0003|0.026422|0.00033|80.163746|0.048483|0.048159|0.000601|0.993325|10746|0.013157|0.6317|40274|20.179552|8958|0.0147|2.534412||||||23050|28949||||
N|XNYS|202609|SYY|ROUND|50000|LYNYN|3933|342575583.62|4296647|2628387|1635110|33150|1635110|32822|328|0|0|0|0|0|-0.00168|-0.000021|-0.002248|-0.000028|-0.000775|-0.00001|-0.001921|-0.000024|0.004109|0.000052|79.458481|0.023474|0.023257|0.000293|0.990771|104838|0.011021|0.035091|1493555|0.027844|69867|0.013951|0.033594||||||1635165|187746||||
N|XNYS|202609|SYY|ROUND|50000|MXXNN|2|109921|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.02|0.000255|0.02|0.000255|0.02|0.000255|0.02|0.000255|0.02|0.000255|78.515|0.02|0.02|0.000255|1|0|||1400|0.011371|0||||||||1400|0||||
N|XNYS|202609|SYZ|ODD|0|LNNNN|5|613.77|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYZ|ODD|0|LNNYN|4|380.97|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYZ|ODD|0|LNYYN|15|1686.04|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYZ|ODD|0|LYNYN|7|825.03|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYZ|ODD|1000|LNNNN|1|1366.76|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYZ|ODD|1000|LNYYN|3|4298.02|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYZ|ODD|1000|LYNYN|2|3275.76|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYZ|ODD|250|LNNNN|20|13818.92|474|474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYZ|ODD|250|LNNYN|1|696|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYZ|ODD|250|LNYYN|2|991.9|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYZ|ODD|250|LYNYN|5|2363.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYZ|ROUND|1000|LNNNN|589|1733736|58900|58900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYZ|ROUND|1000|LNNYN|11|32738|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYZ|ROUND|1000|LNYYN|40|117446.84|4017|4017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYZ|ROUND|1000|LYNYN|43|131512.84|4440|4440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYZ|ROUND|10000|LYNYN|5|72650|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SYZ|ROUND|5000|LNNNN|2|11754|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SYZ|ROUND|5000|LNYYN|13|81423.76|2772|2772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SYZ|ROUND|5000|LYNYN|19|144105.16|4936|4936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SZK|ODD|0|LNNNN|6|411.62|19|17|2|0|0|2|0|0|0|0|0|0|0.23|0.010599|0.22|0.010138|0.2|0.009217|0.2|0.009217|0.1|0.004608|21.7||||||||||||||||||||1|0|0|0.119207
N|XNYS|202609|SZK|ODD|0|LNNYN|4|110.86|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SZK|ODD|0|LNYYN|236|15464.7|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SZK|ODD|1000|LNNNN|16|21724.46|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SZK|ODD|1000|LNYYN|25|33846.98|1567|1567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SZK|ODD|250|LNNNN|1|313.05|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SZK|ODD|250|LNYNN|1|407.36|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|0|
N|XNYS|202609|SZK|ODD|250|LNYYN|79|44562.53|2068|2068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SZK|ROUND|1000|LNNNN|26|56401|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SZK|ROUND|1000|LNNYN|3|6444|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SZK|ROUND|1000|LNYYN|67|155982.74|7149|7049|100|0|100|0|0|0|0|0|0|0|0.05|0.002274|0.08|0.003639|0.1|0.004549|0.06|0.002729|0.05|0.002274|21.985|0.07|0.05|0.002274|0.714286|100|0.01|0.010367|0||0||||||||100|0|1|0|0|0.010367
N|XNYS|202609|SZK|ROUND|1000|LYNYN|55|148712.8|6850|6850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SZK|ROUND|10000|LNYYN|7|80288.41|3727|3725|2|0|2|0|0|0|0|0|0|0|-0.23|-0.01055|-0.22|-0.010092|-0.2|-0.009174|-0.2|-0.009174|-0.1|-0.004587|21.8|0.5|0.24|0.011009|0.48|2|0.13|0.011455|0||0||||||||100|0|1|0|0|0.011455
N|XNYS|202609|SZK|ROUND|10000|LYNYN|1|10660|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SZK|ROUND|20000|LNNYN|2|88560|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SZK|ROUND|20000|LNYYN|40|1691568.03|77927|77927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SZK|ROUND|20000|LYNYN|5|221500|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SZK|ROUND|200000|LNYYN|2|471700|21200|21200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SZK|ROUND|5000|LNNYN|2|17807.8|814|814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SZK|ROUND|5000|LNYYN|9|63629.85|2917|2917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SZK|ROUND|5000|LYNYN|4|29987|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SZK|ROUND|50000|LNYYN|2|315595|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SZZL|ODD|0|LNNNN|2|94.18|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SZZL|ODD|0|LNNYN|1|125.64|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SZZL|ODD|0|LNYYN|2|52.36|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SZZL|ODD|0|LYNYN|112|9475.45|905|729|176|0|176|0|0|0|0|0|0|0|0.01|0.000955|0.01|0.000955|0.01|0.000955|0.01|0.000955|0.01|0.000955|10.475|0.01|0.01|0.000955|1|0|||176|0.013392|0||||||||176|0||||
N|XNYS|202609|SZZL|ODD|250|LNYYN|1|439.74|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SZZL|ODD|250|LYNYN|10|2691.99|257|145|112|0|112|0|0|0|0|0|0|0|0.01|0.000955|0.01|0.000955|0.01|0.000955|0.01|0.000955|0.01|0.000955|10.475|0.01|0.01|0.000955|1|0|||112|0.011533|0||||||||112|0||||
N|XNYS|202609|SZZL|ROUND|1000|LNNNN|13|51308|4900|4800|100|0|0|0|0|0|0|0|0|100|0.01|0.000955|0.01|0.000955|0.01|0.000955|0.01|0.000955|0.01|0.000955|10.475||||||||||||||||||||1|462|438|16058400.813844
N|XNYS|202609|SZZL|ROUND|1000|LNNYN|13|20988|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SZZL|ROUND|1000|LNYYN|1|4188|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SZZL|ROUND|1000|LYNYN|3|3278.11|313|0|313|0|313|0|0|0|0|0|0|0|0.00361|0.000345|0.00361|0.000345|0.00361|0.000345|0.00361|0.000345|0.00361|0.000345|10.475|0.01|0.01|0.000955|1|0|||313|0.014207|0||||||||313|0||||
N|XNYS|202609|SZZL|ROUND|10000|LNNNN|2|20920|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|67|
N|XNYS|202609|SZZL|ROUND|10000|LYNYN|2|33520|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SZZL|ROUND|20000|LNNYN|1|20940|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SZZL|ROUND|20000|LYNYN|3|84810|8100|1600|6500|0|6500|0|0|0|0|0|0|0|-0.002308|-0.00022|-0.002308|-0.00022|-0.002308|-0.00022|-0.002308|-0.00022|-0.002308|-0.00022|10.475|0.01|0.01|0.000955|1|0|||6500|0.023395|0||||||||8100|0||||
N|XNYS|202609|SZZL|ROUND|200000|LYNYN|1|323832|30900|30900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SZZL|ROUND|5000|LNNNN|105|570240|54500|47499|7001|0|0|0|0|0|1|0|0|7000|0.001427|0.000136|0.001427|0.000136|0.001427|0.000136|0.001427|0.000136|0.001427|0.000136|10.478859||||||||||||||||||||18|16003|14159|4670460.923288
N|XNYS|202609|SZZLR|ODD|0|LNNYN|1|13.22|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SZZLR|ODD|0|LNYYN|1|0.17|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SZZLR|ROUND|0|LNNNN|29|478.5|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SZZLR|ROUND|0|LNNYN|2|45.3|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SZZLR|ROUND|0|LNYYN|26|544.16|4078|4078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SZZLR|ROUND|1000|LNYYN|2|2499.5|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SZZLR|ROUND|250|LNNYN|1|769.5|5130|5130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|SZZLR|ROUND|250|LNYYN|2|1846|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|SZZLR|ROUND|250|LYNYN|2|1794|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|SZZLU|ODD|250|LNYYN|1|422.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|T|ODD|0|LNNNN|41204|3470656.85|135671|92289|43248|0|853|593|1283|4924|13305|9677|10851|1762|0.00504|0.000197|0.006|0.000234|0.006158|0.000241|0.004628|0.000181|0.001647|0.000064|25.586514||||||||||||||||||||14103|98390|59782|76199.669428
N|XNYS|202609|T|ODD|0|LNNYN|13501|2092556.39|81783|80560|1223|0|1210|13|0|0|0|0|0|0|-0.009052|-0.000352|-0.007686|-0.000299|-0.004693|-0.000183|-0.003058|-0.000119|-0.003982|-0.000155|25.713606||||||||||||||||||||262|76|65|0.016745
N|XNYS|202609|T|ODD|0|LNYNN|121|14565.35|573|474|98|0|41|7|41|2|6|0|1|0|0.012449|0.000488|0.013163|0.000516|0.027347|0.001072|0.071633|0.002809|0.177143|0.006946|25.501327|0.025306|0.002041|0.00008|0.080645|98|0.011633|561.227179|0||0||||||||99|0|31|250|192|561.227179
N|XNYS|202609|T|ODD|0|LNYYN|877|40922.03|1595|1389|206|0|204|2|0|0|0|0|0|0|-0.003592|-0.000141|-0.006408|-0.000251|0.009951|0.00039|0.003544|0.000139|0.044126|0.001728|25.536092|0.025194|0.003592|0.000141|0.142582|206|0.010801|0.013515|0||0||||||||208|0|106|30|29|0.013515
N|XNYS|202609|T|ODD|0|LYNNN|1377|141457.42|5527|4764|743|20|449|67|35|54|97|27|34|0|0.005177|0.000202|0.004522|0.000177|0.005963|0.000233|0.001075|0.000042|0.002962|0.000116|25.579043|0.005819|0.002962|0.000116|0.509009|213|0.005117|0.012768|550|5105.367359|0||||||||768|0||||
N|XNYS|202609|T|ODD|0|LYNYN|52294|1868167.43|72900|46188|26712|0|26566|146|0|0|0|0|0|0|0.003326|0.00013|0.002757|0.000107|0.000618|0.000024|0.000027|0.000001|-0.001624|-0.000063|25.656316|0.009994|0.008343|0.000325|0.834801|4331|0.005175|0.013763|22348|0.011146|33|0.011061|0.011659||||||26758|0||||
N|XNYS|202609|T|ODD|0|MXXNN|11|384.16|15|0|13|2|11|4|0|0|0|0|0|0|0.005333|0.000208|0.005333|0.000208|0.004|0.000156|0.04|0.001562|0.064|0.002499|25.613333|0.010667|0.007333|0.000286|0.6875|5|0.005|0.012331|10|0.266798|0||||||||15|0||||
N|XNYS|202609|T|ODD|1000|LNNNN|61660|101980473.65|3986372|3623109|362668|0|15100|8764|14726|52747|119093|73178|68194|10866|0.005295|0.000207|0.005668|0.000221|0.005908|0.00023|0.005321|0.000208|0.003667|0.000143|25.632073||||||||||||||||||||6026|1514077|569321|61033.154302
N|XNYS|202609|T|ODD|1000|LNNYN|22332|31614213.93|1234547|1220176|14371|0|14287|84|0|0|0|0|0|0|-0.009912|-0.000387|-0.009387|-0.000366|-0.00446|-0.000174|-0.000904|-0.000035|-0.010348|-0.000404|25.615354||||||||||||||||||||251|568|481|0.014023
N|XNYS|202609|T|ODD|1000|LNYNN|937|1525881.71|59825|56926|2899|0|1558|601|215|155|370|0|0|0|0.001487|0.000059|0.004539|0.000179|-0.002856|-0.000112|-0.017727|-0.000698|-0.011532|-0.000454|25.402839|0.02|0|0|0|2899|0.01|665.996994|0||0||||||||3088|0|47|7641|5617|665.996994
N|XNYS|202609|T|ODD|1000|LNYYN|284|471562.33|18435|14067|4368|0|4276|92|0|0|0|0|0|0|-0.0044|-0.000172|-0.005421|-0.000212|0.001383|0.000054|-0.00862|-0.000337|0.006092|0.000238|25.609275|0.024073|0.002859|0.000112|0.118783|4368|0.010607|0.012676|0||0||||||||4529|0|67|165|165|0.012676
N|XNYS|202609|T|ODD|1000|LYNNN|5682|9271748.24|361361|332379|28654|328|14764|3203|2764|3537|3137|1260|317|0|0.002687|0.000105|0.003684|0.000144|0.004453|0.000174|0.003345|0.000131|0.009493|0.00037|25.62606|0.006562|0.004632|0.000181|0.705858|5019|0.005573|0.012058|23963|2667.41859|0||||||||31139|0||||
N|XNYS|202609|T|ODD|1000|LYNYN|10950|18394162.36|718884|514969|203675|240|203170|745|0|0|0|0|0|0|0.000568|0.000022|0.000372|0.000014|-0.000407|-0.000016|0.00103|0.00004|-0.000353|-0.000014|25.65745|0.009783|0.006975|0.000272|0.712972|56244|0.00509|0.012618|147671|0.01443|0||||||||207536|0||||
N|XNYS|202609|T|ODD|1000|MXXNN|5|8736.64|347|0|347|0|347|0|0|0|0|0|0|0|0.01513|0.000601|0.008674|0.000344|0.003314|0.000132|0.019164|0.000761|-0.009308|-0.00037|25.182637|0.01|0.008213|0.000326|0.821326|62|0.005|0.020187|285|0.014479|0||||||||347|0||||
N|XNYS|202609|T|ODD|250|LNNNN|56982|29855420.81|1168647|938269|229747|0|4942|2353|5026|20884|70186|59481|59446|7429|0.005314|0.000207|0.006021|0.000235|0.0065|0.000254|0.006415|0.00025|0.005813|0.000227|25.621311||||||||||||||||||||11944|805809|361547|64423.889954
N|XNYS|202609|T|ODD|250|LNNYN|34963|16757643.16|653386|650833|2553|0|2553|0|0|0|0|0|0|0|-0.010462|-0.000409|-0.008946|-0.00035|-0.012143|-0.000474|-0.016913|-0.000661|-0.016479|-0.000644|25.596459||||||||||||||||||||147|203|135|0.016969
N|XNYS|202609|T|ODD|250|LNYNN|200|125918.76|4938|4382|556|0|322|119|74|0|41|0|0|0|0.002032|0.00008|-0.00714|-0.000282|0.035432|0.001397|0.022338|0.000881|-0.03241|-0.001278|25.359955|0.0225|0.000701|0.000028|0.031175|556|0.010899|233.378691|0||0||||||||610|0|26|1310|1112|233.378691
N|XNYS|202609|T|ODD|250|LNYYN|186|102989.2|4037|3261|776|0|776|0|0|0|0|0|0|0|0.001198|0.000047|0.006057|0.000237|0.023222|0.000907|0.02134|0.000834|0.046869|0.001831|25.592365|0.025812|0.005374|0.00021|0.208188|776|0.010219|0.009011|0||0||||||||814|0|40|49|49|0.009011
N|XNYS|202609|T|ODD|250|LYNNN|2097|1390819.96|54487|50363|4099|25|3089|288|359|141|164|50|33|0|0.004973|0.000195|0.005507|0.000216|0.005024|0.000197|0.010053|0.000394|0.01032|0.000405|25.506736|0.006882|0.004054|0.000159|0.589147|1166|0.005|0.013921|2958|781.46626|0||||||||4148|0||||
N|XNYS|202609|T|ODD|250|LYNYN|7173|4179963.67|163079|102737|60311|31|60164|178|0|0|0|0|0|0|0.00227|0.000088|0.001781|0.000069|0.00076|0.00003|0.000875|0.000034|0.001571|0.000061|25.662185|0.009881|0.007168|0.000279|0.725417|16303|0.005091|0.014351|43952|0.014908|87|0.013103|0.004005||||||60691|0||||
N|XNYS|202609|T|ROUND|1000|LNNNN|304530|838909028.6|32787275|28984096|3799857|0|95652|63282|101072|455653|1232407|916550|886671|48570|0.005567|0.000218|0.006007|0.000235|0.006545|0.000256|0.006559|0.000256|0.005675|0.000222|25.575435||||||||||||||||||||36202|14044200|5930153|35516.461918
N|XNYS|202609|T|ROUND|1000|LNNYN|52044|141165065.02|5510692|5479511|31181|0|29768|1413|0|0|0|0|0|0|-0.010961|-0.000431|-0.01003|-0.000394|-0.015902|-0.000625|-0.005698|-0.000224|0.015002|0.00059|25.444757||||||||||||||||||||304|8514|5351|0.018571
N|XNYS|202609|T|ROUND|1000|LNYNN|910|2499280.63|97772|76290|21482|0|5512|3860|2971|5143|3014|482|500|0|0.003772|0.000147|0.002655|0.000104|0.005505|0.000215|0.008303|0.000325|-0.009832|-0.000384|25.586637|0.021063|0.000747|0.000029|0.035449|21482|0.010158|3218.129771|0||0||||||||22433|0|213|37214|26985|3218.129771
N|XNYS|202609|T|ROUND|1000|LNYYN|1372|3806104.73|149298|142731|6567|0|6567|0|0|0|0|0|0|0|-0.002822|-0.000111|-0.0081|-0.00032|0.016118|0.000636|-0.00312|-0.000123|0.067155|0.00265|25.337571|0.024657|0.000432|0.000017|0.01754|6567|0.012112|0.008764|0||0||||||||6963|50|61|1104|1104|0.008764
N|XNYS|202609|T|ROUND|1000|LYNNN|18612|53843362.11|2107065|1618288|472661|16116|402894|33958|12691|14583|14112|6134|3507|898|0.004457|0.000174|0.004379|0.000171|0.004682|0.000183|0.003165|0.000123|0.002164|0.000084|25.649864|0.00886|0.005813|0.000227|0.656144|141042|0.005293|0.015186|347535|2711.764698|200|0.01|0.004505||||||495240|865||||
N|XNYS|202609|T|ROUND|1000|LYNYN|77463|222307911.48|8689612|7248173|1439266|2173|1433312|8127|0|0|0|0|0|0|-0.001337|-0.000052|-0.001683|-0.000066|-0.001842|-0.000072|-0.00245|-0.000096|-0.002994|-0.000117|25.62267|0.009856|0.005494|0.000214|0.55747|625673|0.005051|0.013103|813971|0.016732|1795|0.009276|0.007858||||||1475994|3357||||
N|XNYS|202609|T|ROUND|1000|MXXNN|7|20904.53|812|0|812|0|812|0|0|0|0|0|0|0|0.003214|0.000125|0.003214|0.000125|0.015037|0.000584|0.01383|0.000537|0.02947|0.001145|25.744692|0.01|0.003214|0.000125|0.321429|551|0.005|0.016183|261|0.019571|0||||||||812|0||||
N|XNYS|202609|T|ROUND|10000|LNNNN|117361|1524820808.17|59440780|54038542|5374399|400|201310|194751|178967|666052|1612246|1205938|1213835|101700|0.00507|0.000198|0.005742|0.000224|0.006554|0.000256|0.006053|0.000236|0.005785|0.000226|25.643495||||||||||||||||||||11451|15391754|7237549|40098.069648
N|XNYS|202609|T|ROUND|10000|LNNYN|6550|86685391.73|3378293|3356491|21802|0|19207|2595|0|0|0|0|0|0|-0.009343|-0.000363|-0.005747|-0.000223|-0.003671|-0.000143|-0.00106|-0.000041|-0.001559|-0.000061|25.758268||||||||||||||||||||59|17807|10420|0.028147
N|XNYS|202609|T|ROUND|10000|LNYNN|790|9668920.57|376046|322834|53212|0|8481|6862|5596|10293|10772|3206|7203|799|0.005269|0.000206|0.005579|0.000218|0.006983|0.000273|0.008776|0.000343|-0.000806|-0.000032|25.570337|0.020221|0.000221|0.000009|0.010911|53212|0.01|20210.742105|0||0||||||||61364|700|126|85340|51207|20210.742105
N|XNYS|202609|T|ROUND|10000|LNYYN|322|4260192.73|165994|162235|3759|0|3759|0|0|0|0|0|0|0|-0.008391|-0.00033|-0.005057|-0.000199|-0.00684|-0.000269|-0.021125|-0.000831|-0.061727|-0.002427|25.435249|0.023501|-0.00108|-0.000042|-0.045959|3759|0.012291|0.012525|0||0||||||||6404|0|13|1974|1570|0.012525
N|XNYS|202609|T|ROUND|10000|LYNNN|17539|231952834.21|9064195|7088866|1938422|36907|392297|133509|115019|209902|270819|244495|512363|96925|0.004196|0.000164|0.004603|0.00018|0.00516|0.000202|0.005521|0.000216|0.006516|0.000255|25.584689|0.007232|0.006643|0.00026|0.918465|98787|0.005906|0.023874|1876442|65291.347003|100|0.01|1.354854||||||2117492|182270||||
N|XNYS|202609|T|ROUND|10000|LYNYN|60894|750199721.64|29223486|24746297|4464618|12571|4444991|31864|334|0|0|0|0|0|-0.003718|-0.000145|-0.00416|-0.000162|-0.005443|-0.000212|-0.006246|-0.000244|-0.007136|-0.000278|25.636151|0.009883|0.008716|0.00034|0.881908|541080|0.005105|0.014363|3921322|0.024396|14787|0.010103|0.011501||||||5178720|18122||||
N|XNYS|202609|T|ROUND|10000|MXXNN|9|135393.51|5323|0|5323|0|5323|0|0|0|0|0|0|0|0.004075|0.00016|0.004075|0.00016|0.007314|0.000287|0.001448|0.000057|0.014249|0.00056|25.438701|0.01|0.007573|0.000298|0.75728|1292|0.005|0.015346|4031|0.019299|0||||||||5323|0||||
N|XNYS|202609|T|ROUND|20000|LNNNN|57206|1624961244.34|63313385|55563554|7645109|2704|186069|213171|178602|856974|2303116|1958861|1777299|173721|0.005481|0.000214|0.006105|0.000238|0.007312|0.000285|0.006829|0.000266|0.006138|0.000239|25.636576||||||||||||||||||||7261|19312853|9613063|43408.375447
N|XNYS|202609|T|ROUND|20000|LNNYN|30476|1087741467.73|42400103|42250915|149188|0|147964|1224|0|0|0|0|0|0|-0.009009|-0.000352|-0.008895|-0.000348|-0.010855|-0.000424|-0.015294|-0.000598|-0.037772|-0.001476|25.592763||||||||||||||||||||209|24045|12568|0.011907
N|XNYS|202609|T|ROUND|20000|LNYNN|122|3334285.96|130102|89359|40743|0|6839|5514|2542|13164|7642|1299|2543|1200|0.00299|0.000117|0.006393|0.00025|0.016088|0.00063|-0.012726|-0.000498|-0.016817|-0.000658|25.554936|0.020872|0.000196|0.000008|0.009408|40743|0.010338|18877.635883|0||0||||||||44811|4666|46|41953|26876|18877.635883
N|XNYS|202609|T|ROUND|20000|LNYYN|1645|59321533.91|2304909|2273999|30910|0|30910|0|0|0|0|0|0|0|-0.002226|-0.000088|-0.005793|-0.000229|-0.008571|-0.000338|-0.000658|-0.000026|0.002957|0.000117|25.335028|0.023817|0.000653|0.000026|0.027412|30910|0.011582|0.011315|0||0||||||||54255|6547|52|3624|2013|0.011315
N|XNYS|202609|T|ROUND|20000|LYNNN|8990|250774374.81|9777457|7904853|1764747|107857|540624|218150|81532|196256|250667|182946|331898|70531|0.003319|0.000129|0.00364|0.000142|0.003158|0.000123|0.005225|0.000203|0.008888|0.000346|25.692622|0.007087|0.006416|0.00025|0.905221|130010|0.005146|0.032318|1737914|52768.44967|4680|0.008575|1.897817||||||2511013|177663||||
N|XNYS|202609|T|ROUND|20000|LYNYN|51931|1810039160.83|70771513|60766808|9971014|33691|9909525|92170|3010|0|0|0|0|0|-0.005596|-0.000219|-0.006053|-0.000236|-0.00696|-0.000272|-0.006224|-0.000243|-0.008102|-0.000316|25.599732|0.009827|0.008503|0.000332|0.865309|1421526|0.005057|0.013924|8530809|0.031073|52370|0.010836|0.01664||||||15009911|57910||||
N|XNYS|202609|T|ROUND|20000|MXXNN|5|169134|6650|0|6650|0|6650|0|0|0|0|0|0|0|0.004361|0.000171|0.004361|0.000171|-0.013233|-0.00052|-0.007218|-0.000284|-0.018346|-0.000721|25.430188|0.01|0.004361|0.000171|0.43609|3750|0.005|0.018066|2900|0.02524|0||||||||6650|0||||
N|XNYS|202609|T|ROUND|200000|LNNNN|1712|588981851.18|23305265|18420962|3304654|5491|26975|21123|45493|306557|1268673|818881|583328|239115|0.006864|0.000269|0.007416|0.000291|0.004748|0.000186|0.002609|0.000102|0.004704|0.000184|25.523097||||||||||||||||||||274|4347407|3366092|71466.770711
N|XNYS|202609|T|ROUND|200000|LNNYN|466|282450933.82|11066222|10854974|211248|0|211248|0|0|0|0|0|0|0|-0.009774|-0.000382|-0.01071|-0.000418|-0.004841|-0.000189|-0.00509|-0.000199|0.008453|0.00033|25.608052||||||||||||||||||||15|359|100|0.017333
N|XNYS|202609|T|ROUND|200000|LNYNN|1|316008|12600|0|12600|0|0|0|12600|0|0|0|0|0|0.073233|0.002921|0.09|0.00359|0.13|0.005185|0.05|0.001994|-0.15|-0.005983|25.07|0.04|0.02|0.000798|0.5|12600|0.01|2.0647|0||0||||||||2900|9700|1|11202|10563|2.0647
N|XNYS|202609|T|ROUND|200000|LNYYN|179|50773038.74|1994356|1994146|210|0|210|0|0|0|0|0|0|0|-0.021429|-0.000853|0.006667|0.000265|0.035238|0.001403|0.055238|0.002199|0.000476|0.000019|25.122857|0.025714|0.005714|0.000227|0.222222|210|0.01|0.011666|0||0||||||||5900|0|3|567|567|0.011666
N|XNYS|202609|T|ROUND|200000|LYNNN|47|27102365.16|1063999|101894|840095|122010|552324|101353|225124|12649|21823|0|48832|0|0.004429|0.000174|0.004904|0.000193|0.002614|0.000103|-0.001886|-0.000074|-0.015533|-0.00061|25.458294|0.01|0.012051|0.000473|1.205092|63258|0.005|1025.575196|772081|3800.639373|126766|0.010278|6.13235||||||673042|238670||||
N|XNYS|202609|T|ROUND|200000|LYNYN|4462|1957257618.76|76062961|67888028|7619896|555037|6078536|1906457|189940|0|0|0|0|0|-0.006714|-0.000262|-0.008653|-0.000338|-0.00964|-0.000377|-0.008521|-0.000333|-0.003371|-0.000132|25.597424|0.009747|0.009095|0.000355|0.9331|625745|0.005287|0.188278|7505406|0.114524|43782|0.014688|0.204433||||||13810901|313233||||
N|XNYS|202609|T|ROUND|5000|LNNNN|256908|1668047886.74|65145948|60362682|4776853|0|172455|163619|181636|658930|1405403|1004505|1066185|124120|0.004949|0.000193|0.005444|0.000212|0.00669|0.000261|0.006969|0.000272|0.006733|0.000263|25.625748||||||||||||||||||||20525|15659871|7302833|44068.862638
N|XNYS|202609|T|ROUND|5000|LNNYN|26258|158474387.96|6161042|6121269|39773|0|39075|698|0|0|0|0|0|0|-0.010915|-0.000426|-0.009749|-0.00038|-0.002244|-0.000088|0.005376|0.00021|0.001194|0.000047|25.622747||||||||||||||||||||200|10974|7765|0.011242
N|XNYS|202609|T|ROUND|5000|LNYNN|581|3988201.36|155567|134648|20919|0|3853|4480|2300|4706|3880|1000|700|0|0.00497|0.000194|0.007775|0.000304|0.009958|0.000389|0.026235|0.001026|0.015097|0.00059|25.569989|0.020335|0.000335|0.000013|0.016456|20919|0.01|3548.390542|0||0||||||||22982|400|91|33273|20996|3548.390542
N|XNYS|202609|T|ROUND|5000|LNYYN|563|3569795.32|138558|135205|3353|0|3353|0|0|0|0|0|0|0|-0.00283|-0.00011|0.005693|0.000221|0.006839|0.000266|-0.002953|-0.000115|0.071915|0.002794|25.743172|0.022717|0.001822|0.000071|0.080215|3353|0.010447|0.005024|0||0||||||||6224|0|25|1515|1515|0.005024
N|XNYS|202609|T|ROUND|5000|LYNNN|14963|96196073|3756400|3174070|563888|18442|352185|56227|29556|32145|35804|25412|41811|9190|0.003648|0.000142|0.003837|0.00015|0.00421|0.000164|0.004568|0.000178|0.002588|0.000101|25.663414|0.006879|0.005047|0.000197|0.733661|99974|0.005356|0.016407|482156|27661.283663|200|0.01|0.03972||||||595677|15863||||
N|XNYS|202609|T|ROUND|5000|LYNYN|48273|323639394.01|12622014|10312909|2305355|3750|2298810|10293|2|0|0|0|0|0|-0.00228|-0.000089|-0.002442|-0.000095|-0.003892|-0.000152|-0.00306|-0.000119|-0.001357|-0.000053|25.674109|0.009914|0.007971|0.00031|0.804012|455563|0.005103|0.013715|1845308|0.019712|8234|0.009888|0.00882||||||2504135|11135||||
N|XNYS|202609|T|ROUND|5000|MXXNN|3|17835.3|705|0|705|0|705|0|0|0|0|0|0|0|0.004184|0.000165|0.01|0.000395|0.007447|0.000294|-0.01539|-0.000608|0.019078|0.000754|25.296135|0.01|0.01|0.000395|1|0|||705|0.026187|0||||||||705|0||||
N|XNYS|202609|T|ROUND|50000|LNNNN|11670|945611127.02|37047895|27844488|8577263|3463|143636|82224|139313|825516|2957480|2299675|1966529|166353|0.005891|0.00023|0.007106|0.000277|0.00784|0.000306|0.006928|0.00027|0.00517|0.000202|25.625893||||||||||||||||||||2913|13566988|8268650|43304.431361
N|XNYS|202609|T|ROUND|50000|LNNYN|18636|1131580950.72|43964143|43806181|157962|0|148057|9905|0|0|0|0|0|0|-0.010037|-0.000393|-0.009373|-0.000367|-0.003795|-0.000148|-0.008114|-0.000317|0.007162|0.00028|25.566802||||||||||||||||||||122|34647|20601|0.018561
N|XNYS|202609|T|ROUND|50000|LNYNN|18|1525584.16|59950|20127|39823|0|2808|5100|9514|5803|5737|6998|3863|0|0.008586|0.000335|0.027142|0.001059|0.057508|0.002245|0.029745|0.001161|-0.004439|-0.000173|25.619884|0.029652|0.009652|0.000377|0.325514|39823|0.01|5954.93288|0||0||||||||22200|22614|14|8727|6498|5954.93288
N|XNYS|202609|T|ROUND|50000|LNYYN|3766|329427945.26|12798959|12765792|33167|0|33167|0|0|0|0|0|0|0|0.001406|0.000055|-0.000156|-0.000006|-0.013509|-0.000526|-0.008597|-0.000335|-0.001683|-0.000066|25.668829|0.023467|0.002291|0.000089|0.097618|33167|0.010588|0.01208|0||0||||||||97182|4938|51|362|262|0.01208
N|XNYS|202609|T|ROUND|50000|LYNNN|671|50366022.94|1967535|970636|829152|167747|585352|210753|42946|60902|44224|33502|17619|1601|0.00211|0.000082|0.002875|0.000112|0.00591|0.00023|0.006889|0.000268|0.006331|0.000246|25.730433|0.009075|0.007751|0.000301|0.854096|145801|0.005|0.050426|844198|6789.025957|6900|0.01|0.696396||||||1010233|102369||||
N|XNYS|202609|T|ROUND|50000|LYNYN|41221|3179497529.14|123810706|104140251|19472672|197783|19124953|523887|21615|0|0|0|0|0|-0.00651|-0.000254|-0.007037|-0.000274|-0.007263|-0.000283|-0.007189|-0.00028|-0.005322|-0.000208|25.646052|0.009767|0.009016|0.000352|0.923126|1643724|0.005095|0.025716|17928001|0.041942|98730|0.010025|0.052501||||||29958405|269371||||
N|XNYS|202609|T|ROUND|50000|MXXNN|3|191228.5|7534|0|6139|1395|4950|834|1750|0|0|0|0|0|0.011549|0.000455|0.011549|0.000455|-0.000397|-0.000016|0.051729|0.002038|0.130853|0.005156|25.381095|0.01|0.011549|0.000455|1.154898|2500|0.005|0.023431|2750|0.102258|2284|0.008028|1.22156||||||6000|0||||
N|XNYS|202609|T-A|ODD|0|LNNNN|863|82498.74|4685|3622|1052|0|10|59|19|28|41|100|428|367|-0.011008|-0.000626|-0.014439|-0.000822|-0.012624|-0.000718|-0.008812|-0.000501|-0.007586|-0.000432|17.572476||||||||||||||||||||168|1224|896|499895.781967
N|XNYS|202609|T-A|ODD|0|LNNYN|176|15772.94|896|797|99|0|99|0|0|0|0|0|0|0|-0.027071|-0.001533|-0.027071|-0.001533|-0.024848|-0.001407|-0.023636|-0.001339|-0.027576|-0.001562|17.65798||||||||||||||||||||17|0|0|0.010828
N|XNYS|202609|T-A|ODD|0|LNYNN|36|3691.96|209|97|112|0|61|16|0|0|0|7|4|24|0.009286|0.000525|0.013125|0.000743|0.011786|0.000667|0.010625|0.000601|0.010536|0.000596|17.673259|0.052054|0.009554|0.000541|0.183533|112|0.02125|436729.795806|0||0||||||||112|0|18|36|19|436729.795806
N|XNYS|202609|T-A|ODD|0|LNYYN|748|123690.8|7010|6534|476|0|476|0|0|0|0|0|0|0|0.006071|0.000344|0.00479|0.000271|0.006597|0.000374|0.006954|0.000394|0.002332|0.000132|17.649779|0.047206|0.007899|0.000448|0.167334|476|0.019653|0.010579|0||0||||||||487|0|83|10|10|0.010579
N|XNYS|202609|T-A|ODD|0|LYNNN|5|581.64|33|0|32|1|32|1|0|0|0|0|0|0|0.036364|0.002063|0.036364|0.002063|0.03|0.001702|0.03|0.001702|0.055152|0.003129|17.626818|0.042727|0.042727|0.002424|1|0|||33|0.044832|0||||||||33|0||||
N|XNYS|202609|T-A|ODD|0|LYNYN|641|50448.96|2868|588|2280|0|2280|0|0|0|0|0|0|0|0.027737|0.001577|0.028276|0.001608|0.027211|0.001547|0.026561|0.001511|0.022763|0.001295|17.583586|0.040232|0.029487|0.001677|0.732912|723|0.017732|0.011749|1539|0.012893|18|0.031667|0.003902||||||2285|0||||
N|XNYS|202609|T-A|ODD|1000|LNNNN|323|433415.05|24561|18276|6126|0|79|90|221|172|722|401|2517|1924|-0.00883|-0.000501|-0.01023|-0.00058|-0.0062|-0.000351|-0.004252|-0.000241|-0.003901|-0.000221|17.639176||||||||||||||||||||82|6604|4635|346303.268231
N|XNYS|202609|T-A|ODD|1000|LNNYN|1694|2014472.47|113935|106828|7107|0|7107|0|0|0|0|0|0|0|-0.025943|-0.001468|-0.026534|-0.001501|-0.024459|-0.001384|-0.032413|-0.001834|-0.022994|-0.001301|17.674864||||||||||||||||||||113|0|0|0.007372
N|XNYS|202609|T-A|ODD|1000|LNYNN|32|44489.51|2520|912|1608|0|422|393|62|68|83|65|255|260|0.017245|0.000977|0.012718|0.000721|0.00671|0.00038|0.001835|0.000104|0.005249|0.000297|17.650634|0.057264|0.016381|0.000928|0.286056|1608|0.020442|274218.240775|0||0||||||||1669|0|21|514|285|274218.240775
N|XNYS|202609|T-A|ODD|1000|LNYYN|1580|1920579.55|108658|94226|14432|0|14432|0|0|0|0|0|0|0|-0.002176|-0.000123|-0.003824|-0.000217|-0.014306|-0.00081|-0.019934|-0.001129|-0.013571|-0.000768|17.662136|0.037025|0.003092|0.000175|0.083522|14432|0.016966|0.00696|0||0||||||||17124|0|247|25|25|0.00696
N|XNYS|202609|T-A|ODD|1000|LYNNN|11|15160.63|863|0|863|0|863|0|0|0|0|0|0|0|0.014276|0.000812|0.016362|0.00093|0.020603|0.001172|0.020603|0.001172|0.022375|0.001273|17.583592|0.040788|0.016582|0.000943|0.406534|437|0.023902|0.006521|426|0.013731|0||||||||863|0||||
N|XNYS|202609|T-A|ODD|1000|LYNYN|457|582532.04|32989|18577|14412|0|14412|0|0|0|0|0|0|0|0.021379|0.001213|0.022395|0.00127|0.019101|0.001083|0.017197|0.000975|0.010625|0.000603|17.629486|0.034416|0.030258|0.001716|0.879176|2838|0.010558|0.009585|11574|0.010386|0||||||||14935|0||||
N|XNYS|202609|T-A|ODD|250|LNNNN|644|362857.36|20607|16400|4181|0|148|105|180|17|622|466|1491|1152|-0.013492|-0.000767|-0.016525|-0.000939|-0.015783|-0.000897|-0.012758|-0.000725|-0.013188|-0.00075|17.593596||||||||||||||||||||130|5899|3611|395900.222474
N|XNYS|202609|T-A|ODD|250|LNNYN|1013|798631.24|45567|40635|4932|0|4932|0|0|0|0|0|0|0|-0.019412|-0.001109|-0.016892|-0.000965|-0.016269|-0.000929|-0.016695|-0.000953|-0.018522|-0.001058|17.510377||||||||||||||||||||158|0|0|0.005133
N|XNYS|202609|T-A|ODD|250|LNYNN|54|30459.17|1728|963|765|0|359|82|0|0|16|18|143|147|0.006497|0.000369|0.00519|0.000295|0.00617|0.000351|0.004549|0.000259|0.00315|0.000179|17.596948|0.040039|0.006078|0.000345|0.151812|765|0.01698|206420.384708|0||0||||||||835|0|23|522|138|206420.384708
N|XNYS|202609|T-A|ODD|250|LNYYN|1100|800357.41|45603|38166|7437|0|7437|0|0|0|0|0|0|0|0.003784|0.000215|0.005146|0.000292|-0.006579|-0.000374|-0.012177|-0.000692|-0.015742|-0.000894|17.606337|0.03988|0.006086|0.000346|0.152601|7437|0.016897|0.007226|0||0||||||||8166|0|226|0|0|0.007226
N|XNYS|202609|T-A|ODD|250|LYNNN|7|3854.16|219|0|219|0|219|0|0|0|0|0|0|0|0.013151|0.000747|0.013151|0.000747|0.01653|0.000939|0.020183|0.001146|0.014612|0.00083|17.608676|0.029772|0.011324|0.000643|0.380368|157|0.012866|0.006033|62|0.010054|0||||||||219|0||||
N|XNYS|202609|T-A|ODD|250|LYNYN|459|314487.31|17918|10442|7476|0|7476|0|0|0|0|0|0|0|0.023646|0.001341|0.027041|0.001534|0.0251|0.001424|0.022254|0.001262|0.015195|0.000862|17.629795|0.0357|0.032747|0.001858|0.917307|1453|0.011745|0.011231|5813|0.010408|210|0.028714|0.005328||||||7490|0||||
N|XNYS|202609|T-A|ROUND|1000|LNNNN|4445|8768379.06|497214|390267|106320|0|2958|4627|5018|4711|13922|8873|34862|31349|-0.011513|-0.000653|-0.013219|-0.00075|-0.010859|-0.000616|-0.007717|-0.000438|-0.002722|-0.000154|17.627952||||||||||||||||||||1040|129820|90473|438298.566796
N|XNYS|202609|T-A|ROUND|1000|LNNYN|1858|3610340.83|204578|203361|1217|0|1217|0|0|0|0|0|0|0|-0.027535|-0.001563|-0.025497|-0.001447|-0.025998|-0.001475|-0.025785|-0.001463|-0.021323|-0.00121|17.62106||||||||||||||||||||15|0|0|0.012183
N|XNYS|202609|T-A|ROUND|1000|LNYNN|124|304970.3|17318|7467|9752|0|3861|1181|368|945|817|220|1016|1344|0.008796|0.000499|0.007652|0.000434|0.008319|0.000472|0.006457|0.000366|0.002822|0.00016|17.620003|0.039193|0.007289|0.000414|0.185971|9752|0.015952|306204.694966|0||0||||||||10192|206|79|5017|3370|306204.694966
N|XNYS|202609|T-A|ROUND|1000|LNYYN|2961|6498934.92|368173|352383|15790|0|15790|0|0|0|0|0|0|0|0.003869|0.000219|0.004446|0.000252|0.003902|0.000221|0.003032|0.000172|-0.002986|-0.000169|17.650458|0.048576|0.007588|0.00043|0.156217|15790|0.020494|0.011612|0||0||||||||22894|164|165|12|12|0.011612
N|XNYS|202609|T-A|ROUND|1000|LYNNN|25|55671.39|3151|0|3057|94|3057|94|0|0|0|0|0|0|0.028645|0.001621|0.028328|0.001603|0.01338|0.000757|0.015919|0.000901|0.012802|0.000725|17.667615|0.029365|0.02801|0.001585|0.953853|333|0.006411|0.016076|2818|0.037499|0||||||||2851|300||||
N|XNYS|202609|T-A|ROUND|1000|LYNYN|2043|4807862.6|272773|117326|154883|564|154883|564|0|0|0|0|0|0|0.011943|0.000677|0.013823|0.000784|0.012224|0.000693|0.008713|0.000494|0.003301|0.000187|17.634651|0.028092|0.026302|0.001492|0.936299|18777|0.015339|0.014921|132326|0.015132|4344|0.034286|0.004397||||||155728|5511||||
N|XNYS|202609|T-A|ROUND|10000|LNNNN|181|2590254.16|146742|102465|42899|0|870|1013|400|1557|3594|102|13673|21690|-0.021025|-0.001192|-0.021911|-0.001242|-0.020484|-0.001161|-0.017203|-0.000975|-0.013567|-0.000769|17.645407||||||||||||||||||||70|51963|41694|1086469.030713
N|XNYS|202609|T-A|ROUND|10000|LNNYN|74|1043121.06|59120|58918|202|0|202|0|0|0|0|0|0|0|-0.02|-0.001134|-0.02|-0.001134|-0.02|-0.001134|-0.02|-0.001134|-0.00599|-0.00034|17.636559||||||||||||||||||||2|0|0|0.015667
N|XNYS|202609|T-A|ROUND|10000|LNYNN|23|350152.1|19854|7026|12828|0|1034|959|63|222|1362|713|3507|4968|0.006593|0.000374|0.002898|0.000164|0.004696|0.000267|0.002459|0.00014|0.006875|0.00039|17.615845|0.040854|0.004759|0.00027|0.116492|12828|0.018047|875740.813752|0||0||||||||8803|5361|16|7870|6586|875740.813752
N|XNYS|202609|T-A|ROUND|10000|LNYYN|328|4182939.81|236486|226234|10252|0|10252|0|0|0|0|0|0|0|0.006145|0.000348|0.006203|0.000351|0.01044|0.000591|0.011801|0.000668|0.00332|0.000188|17.665094|0.049578|0.016832|0.000953|0.339505|10252|0.016373|0.012576|0||0||||||||19282|2029|35|0|0|0.012576
N|XNYS|202609|T-A|ROUND|10000|LYNNN|15|236833.33|13422|1636|8921|2865|8781|3005|0|0|0|0|0|0|0.027049|0.001533|0.025691|0.001456|0.02374|0.001345|0.020533|0.001163|0.014053|0.000796|17.649251|0.041837|0.038434|0.002178|0.918656|1946|0.028559|0.024548|8952|0.195486|888|0.04|0.061708||||||9489|1785||||
N|XNYS|202609|T-A|ROUND|10000|LYNYN|220|2971997.5|168299|69109|99190|0|99190|0|0|0|0|0|0|0|0.01779|0.001007|0.01899|0.001075|0.014613|0.000827|0.011816|0.000669|0.009584|0.000543|17.660604|0.031222|0.034548|0.001956|1.106518|3912|0.01592|0.023231|91374|0.017183|3904|0.058202|0.020337||||||80156|26254||||
N|XNYS|202609|T-A|ROUND|20000|LNNNN|129|4175357.17|236853|192492|43033|0|0|100|2084|1806|1500|1578|9269|26696|-0.01915|-0.001085|-0.018503|-0.001048|-0.004466|-0.000253|-0.002044|-0.000116|-0.001666|-0.000094|17.651055||||||||||||||||||||31|54722|43616|1557411.744397
N|XNYS|202609|T-A|ROUND|20000|LNNYN|7|218707.09|12378|12378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|T-A|ROUND|20000|LNYNN|11|355883|20190|6763|13427|0|2991|6|0|0|2893|0|5337|2200|0.00934|0.00053|0.005607|0.000318|0.007894|0.000448|0.007034|0.000399|0.007002|0.000397|17.625406|0.034314|0.008543|0.000485|0.248974|13427|0.012885|1369944.249351|0||0||||||||2500|10927|7|10241|8600|1369944.249351
N|XNYS|202609|T-A|ROUND|20000|LNYYN|32|944811.22|53494|51306|2188|0|2188|0|0|0|0|0|0|0|0.030964|0.001752|0.030754|0.00174|0.033953|0.001921|0.024813|0.001404|0.032537|0.001841|17.677118|0.066211|0.03686|0.002085|0.556706|2188|0.014676|0.008678|0||0||||||||4300|200|7|0|0|0.008678
N|XNYS|202609|T-A|ROUND|20000|LYNNN|3|105097|6000|0|6000|0|6000|0|0|0|0|0|0|0|-0.005667|-0.000324|-0.005667|-0.000324|-0.005667|-0.000324|-0.021|-0.001199|-0.016167|-0.000923|17.513333|0.019|0.024|0.00137|1.263158|0|||4500|0.018386|1500|0.01|0.034822||||||4500|0||||
N|XNYS|202609|T-A|ROUND|20000|LYNYN|115|3813360.06|216282|141281|75001|0|75001|0|0|0|0|0|0|0|0.004382|0.000249|0.00707|0.000402|0.000376|0.000021|-0.001688|-0.000096|0.001747|0.000099|17.600681|0.030303|0.038028|0.002161|1.254954|3514|0.012151|0.024309|64791|0.017501|6696|0.049645|0.013573||||||58132|19417||||
N|XNYS|202609|T-A|ROUND|200000|LNNNN|12|3413533.1|193376|161032|29012|0|0|0|0|157|0|17180|3889|7786|-0.005756|-0.000325|-0.005687|-0.000321|-0.00417|-0.000235|0.013421|0.000758|0.01744|0.000985|17.706709||||||||||||||||||||7|23025|21449|167224.77157
N|XNYS|202609|T-A|ROUND|200000|LNYNN|1|322309.08|18189|18189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|T-A|ROUND|200000|LYNYN|7|3166001.97|179347|159275|20072|0|20072|0|0|0|0|0|0|0|-0.017702|-0.001|-0.022212|-0.001255|-0.021709|-0.001227|-0.054305|-0.003068|-0.052301|-0.002955|17.698156|0.016775|0.01652|0.000933|0.984794|256|0.01|0.01828|19816|0.020114|0||||||||16200|4256||||
N|XNYS|202609|T-A|ROUND|5000|LNNNN|1412|10584676.93|600183|508343|90307|0|2498|3794|7982|4888|10141|8722|28901|23381|-0.016221|-0.00092|-0.021972|-0.001246|-0.020021|-0.001136|-0.016713|-0.000948|-0.01355|-0.000769|17.627236||||||||||||||||||||308|136218|97703|549147.691156
N|XNYS|202609|T-A|ROUND|5000|LNNYN|234|1669475.9|94585|94258|327|0|327|0|0|0|0|0|0|0|-0.05|-0.002807|-0.05|-0.002807|-0.05|-0.002807|-0.05|-0.002807|-0.05|-0.002807|17.81||||||||||||||||||||1|0|0|0.017645
N|XNYS|202609|T-A|ROUND|5000|LNYNN|113|916148.45|51927|28685|23242|0|9382|1142|1785|979|2640|559|2116|4639|0.000518|0.000029|-0.00265|-0.00015|0.003571|0.000203|0.005264|0.000299|0.012038|0.000683|17.622954|0.038289|0.0071|0.000403|0.185432|23242|0.015595|301348.188927|0||0||||||||26638|3655|69|13125|9998|301348.188927
N|XNYS|202609|T-A|ROUND|5000|LNYYN|2015|14253593.74|807833|794680|13153|0|13153|0|0|0|0|0|0|0|0.000535|0.00003|0.001036|0.000059|0.000619|0.000035|0.000135|0.000008|-0.002269|-0.000129|17.647933|0.046748|0.004392|0.000249|0.093953|13153|0.021178|0.011582|0||0||||||||26749|1148|70|0|0|0.011582
N|XNYS|202609|T-A|ROUND|5000|LYNNN|19|130256.89|7391|700|5399|1292|5399|1292|0|0|0|0|0|0|0.023859|0.001355|0.023261|0.001321|0.012989|0.000738|0.014185|0.000806|0.003899|0.000221|17.60738|0.033451|0.028791|0.001635|0.860692|1000|0.01559|0.014084|5691|0.122084|0||||||||6100|691||||
N|XNYS|202609|T-A|ROUND|5000|LYNYN|661|4396131.95|249458|121644|127814|0|127814|0|0|0|0|0|0|0|0.011447|0.000649|0.011998|0.000681|0.009412|0.000534|0.004243|0.000241|-0.00092|-0.000052|17.626206|0.025737|0.025277|0.001434|0.982113|10743|0.011187|0.013488|114102|0.01579|2969|0.030569|0.00275||||||120597|15069||||
N|XNYS|202609|T-A|ROUND|50000|LNNNN|108|10064213.28|570398|417115|146626|0|100|1896|281|149|11643|5123|29814|97620|-0.020913|-0.001185|-0.018002|-0.00102|-0.013499|-0.000765|-0.008635|-0.000489|-0.004942|-0.00028|17.641922||||||||||||||||||||47|152706|136542|2569593.022331
N|XNYS|202609|T-A|ROUND|50000|LNNYN|12|938617|53000|53000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|T-A|ROUND|50000|LNYNN|16|1542996.2|87388|49382|34614|0|1464|10280|2945|100|1288|774|912|16851|-0.000894|-0.000051|-0.000894|-0.000051|0.000527|0.00003|0.019798|0.00112|0.020537|0.001162|17.671617|0.042607|0.012185|0.00069|0.285978|34614|0.015211|2160698.029635|0||0||||||||11100|29903|10|34249|29901|2160698.029635
N|XNYS|202609|T-A|ROUND|50000|LNYYN|8|689949.88|38916|35719|3197|0|3197|0|0|0|0|0|0|0|-0.017263|-0.000977|-0.017889|-0.001013|-0.017967|-0.001017|-0.020194|-0.001143|-0.019568|-0.001108|17.664709|0.040547|0.001955|0.000111|0.048214|3197|0.019296|0.001627|0||0||||||||1100|2172|4|0|0|0.001627
N|XNYS|202609|T-A|ROUND|50000|LYNNN|6|755329.12|42848|14103|24845|3900|15364|3900|0|394|0|0|3|9084|0.018361|0.001043|0.014187|0.000806|0.001976|0.000112|-0.001311|-0.000074|-0.012858|-0.000731|17.599682|0.011496|0.011357|0.000645|0.987895|300|0.006667|0.03041|28445|142575.364401|0||||||||5700|23045||||
N|XNYS|202609|T-A|ROUND|50000|LYNYN|397|26501105.8|1504135|1429517|74618|0|74618|0|0|0|0|0|0|0|0.007079|0.000402|0.015424|0.000875|0.017979|0.00102|0.017942|0.001018|0.019037|0.00108|17.621226|0.039302|0.057159|0.003244|1.45437|2002|0.012045|0.035564|50260|0.017585|22356|0.03088|0.055073||||||50366|23839||||
N|XNYS|202609|T-C|ODD|0|LNNNN|969|90020|5414|4229|1180|0|0|21|13|74|139|191|300|442|-0.010059|-0.000606|-0.010237|-0.000617|-0.008136|-0.00049|-0.001415|-0.000085|0.000686|0.000041|16.605483||||||||||||||||||||193|1541|1060|903283.314425
N|XNYS|202609|T-C|ODD|0|LNNYN|324|21341.21|1279|1207|72|0|72|0|0|0|0|0|0|0|-0.021111|-0.001264|-0.023889|-0.00143|-0.020556|-0.001231|-0.012639|-0.000757|-0.030278|-0.001813|16.704861||||||||||||||||||||12|0|0|0.009697
N|XNYS|202609|T-C|ODD|0|LNYNN|40|3570.53|214|89|125|0|39|24|0|0|0|5|43|14|0.00552|0.000331|0.00552|0.000331|0.00576|0.000345|0.00056|0.000034|0.00328|0.000197|16.6904|0.05616|0.00928|0.000556|0.165242|125|0.02344|153468.357715|0||0||||||||125|0|21|65|23|153468.357715
N|XNYS|202609|T-C|ODD|0|LNYYN|353|36346.22|2179|1571|608|0|608|0|0|0|0|0|0|0|0.011497|0.000689|0.011563|0.000693|0.014408|0.000863|0.013257|0.000794|0.011003|0.000659|16.686817|0.05028|0.013109|0.000786|0.260713|608|0.018586|0.008544|0||0||||||||625|0|94|0|0|0.008544
N|XNYS|202609|T-C|ODD|0|LYNNN|7|633.92|38|0|22|16|22|16|0|0|0|0|0|0|0.046316|0.002774|0.035263|0.002112|0.031053|0.00186|0.033684|0.002017|0.015789|0.000946|16.699211|0.052105|0.051579|0.003089|0.989899|1|0.01|0.011065|37|0.359786|0||||||||38|0||||
N|XNYS|202609|T-C|ODD|0|LYNYN|260|28784.59|1730|553|1177|0|1177|0|0|0|0|0|0|0|0.017995|0.001083|0.01842|0.001109|0.015794|0.000951|0.015361|0.000925|0.010986|0.000661|16.610663|0.030195|0.024053|0.001448|0.796567|247|0.015081|0.010661|919|0.011552|11|0.01|0.016432||||||1186|0||||
N|XNYS|202609|T-C|ODD|1000|LNNNN|361|484579.95|29174|25467|3705|0|371|221|155|360|243|478|856|1021|-0.009843|-0.000591|-0.009063|-0.000544|-0.008731|-0.000525|-0.008775|-0.000527|-0.013004|-0.000781|16.64593||||||||||||||||||||51|7483|4286|259664.049738
N|XNYS|202609|T-C|ODD|1000|LNNYN|1355|1548484.72|92957|88562|4395|0|4395|0|0|0|0|0|0|0|-0.036576|-0.00219|-0.03861|-0.002312|-0.041374|-0.002478|-0.040348|-0.002416|-0.030114|-0.001803|16.698981||||||||||||||||||||65|32|0|0.007469
N|XNYS|202609|T-C|ODD|1000|LNYNN|23|29823.42|1795|1026|769|0|475|0|0|0|96|8|190|0|0.016372|0.000983|0.016372|0.000983|0.024213|0.001453|0.02199|0.00132|0.009584|0.000575|16.662458|0.05303|0.015553|0.000933|0.293281|769|0.018739|10861.566489|0||0||||||||825|0|11|166|145|10861.566489
N|XNYS|202609|T-C|ODD|1000|LNYYN|1432|1669999.51|100108|83514|16594|0|16594|0|0|0|0|0|0|0|-0.000576|-0.000034|-0.000772|-0.000046|-0.00593|-0.000354|-0.006801|-0.000406|-0.017302|-0.001034|16.730683|0.035232|0.002389|0.000143|0.06782|16594|0.016421|0.006812|0||0||||||||18617|0|264|0|0|0.006812
N|XNYS|202609|T-C|ODD|1000|LYNNN|4|5741.37|347|0|254|93|254|93|0|0|0|0|0|0|0.026225|0.001584|0.026225|0.001584|0.028934|0.001747|0.028934|0.001747|0.024063|0.001453|16.560187|0.028905|0.028905|0.001745|1|0|||347|0.159386|0||||||||347|0||||
N|XNYS|202609|T-C|ODD|1000|LYNYN|445|527344.96|31649|21558|10091|0|10091|0|0|0|0|0|0|0|0.012482|0.000751|0.013518|0.000813|0.012031|0.000724|0.009797|0.000589|0.002252|0.000135|16.62499|0.024404|0.019231|0.001157|0.788029|2646|0.009864|0.009896|7445|0.009922|0||||||||10585|0||||
N|XNYS|202609|T-C|ODD|250|LNNNN|568|326266.18|19615|15436|4085|0|137|67|108|149|481|466|1544|1133|-0.015572|-0.000937|-0.016663|-0.001002|-0.015611|-0.000939|-0.013356|-0.000803|-0.004252|-0.000256|16.625237||||||||||||||||||||120|5822|4182|628448.900662
N|XNYS|202609|T-C|ODD|250|LNNYN|1233|931786.89|55850|51251|4599|0|4599|0|0|0|0|0|0|0|-0.017615|-0.001052|-0.018785|-0.001122|-0.018943|-0.001131|-0.011613|-0.000694|-0.015932|-0.000951|16.744478||||||||||||||||||||132|9|9|0.006067
N|XNYS|202609|T-C|ODD|250|LNYNN|54|34884.99|2096|677|1419|0|631|139|110|15|0|159|197|168|0.0084|0.000505|0.009309|0.000559|0.011945|0.000718|0.012213|0.000734|0.008774|0.000527|16.642008|0.05105|0.011247|0.000676|0.22032|1419|0.019901|167189.427054|0||0||||||||1461|0|36|652|308|167189.427054
N|XNYS|202609|T-C|ODD|250|LNYYN|1462|1035607.49|62190|48951|13239|0|13239|0|0|0|0|0|0|0|-0.001017|-0.000061|-0.001111|-0.000067|-0.006201|-0.000372|-0.005656|-0.00034|-0.020712|-0.001244|16.655489|0.045479|0.002635|0.000158|0.057932|13239|0.021422|0.00682|0||0||||||||13913|0|351|0|0|0.00682
N|XNYS|202609|T-C|ODD|250|LYNNN|3|1391.37|84|0|84|0|84|0|0|0|0|0|0|0|0.005|0.000302|0.0125|0.000755|0.0125|0.000755|0.0125|0.000755|0.010238|0.000618|16.5625|0.019048|0.011548|0.000697|0.60625|21|0.015|0.00715|63|0.014889|0||||||||84|0||||
N|XNYS|202609|T-C|ODD|250|LYNYN|583|411615.18|24754|17890|6864|0|6864|0|0|0|0|0|0|0|0.015294|0.000919|0.01904|0.001144|0.016735|0.001005|0.016371|0.000983|0.008335|0.000501|16.650482|0.027654|0.023304|0.0014|0.842693|1339|0.01115|0.01004|5525|0.010075|0||||||||6922|0||||
N|XNYS|202609|T-C|ODD|250|MXXNN|1|834|50|0|12|38|12|38|0|0|0|0|0|0|-0.0348|-0.002088|-0.0148|-0.000888|-0.0848|-0.005087|-0.0848|-0.005087|-0.0848|-0.005087|16.67|0.02|0.0152|0.000912|0.76|12|0.01|0.017562|38|0.528718|0||||||||50|0||||
N|XNYS|202609|T-C|ROUND|1000|LNNNN|5603|10817794.08|649151|564476|83943|0|1729|2095|2384|4293|6791|10729|31680|24242|-0.010289|-0.000618|-0.011486|-0.00069|-0.010325|-0.00062|-0.007956|-0.000478|-0.006625|-0.000398|16.653963||||||||||||||||||||749|140889|86795|425008.070979
N|XNYS|202609|T-C|ROUND|1000|LNNYN|2614|4953861.92|297327|294273|3054|0|3054|0|0|0|0|0|0|0|-0.014342|-0.000863|-0.014872|-0.000895|-0.013828|-0.000832|-0.006814|-0.00041|0.003451|0.000208|16.612678||||||||||||||||||||34|14|14|0.007621
N|XNYS|202609|T-C|ROUND|1000|LNYNN|173|418964.25|25172|12315|12857|0|5352|1104|809|498|1365|485|1907|1337|0.000081|0.000005|0.001541|0.000093|0.00078|0.000047|0.002567|0.000154|0.00284|0.000171|16.647303|0.038049|0.004622|0.000278|0.121484|12857|0.016713|317546.930514|0||0||||||||13962|346|100|5075|3188|317546.930514
N|XNYS|202609|T-C|ROUND|1000|LNYYN|4613|9383671.32|563344|531185|32159|0|32159|0|0|0|0|0|0|0|0.001519|0.000091|0.001564|0.000094|0.001821|0.000109|0.000556|0.000033|-0.001273|-0.000076|16.648522|0.041786|0.001907|0.000115|0.045647|32159|0.019939|0.010254|0||0||||||||40277|156|329|0|0|0.010254
N|XNYS|202609|T-C|ROUND|1000|LYNNN|85|164296.1|9829|21|6721|3087|6721|3087|0|0|0|0|0|0|0.020649|0.001236|0.016673|0.000998|0.011619|0.000695|0.007284|0.000436|0.004123|0.000247|16.708157|0.025709|0.024218|0.001449|0.942019|742|0.009852|0.079206|9066|0.199636|0||||||||9708|100||||
N|XNYS|202609|T-C|ROUND|1000|LYNYN|3259|7217870.82|433740|269600|164140|0|164140|0|0|0|0|0|0|0|0.009129|0.000549|0.00794|0.000477|0.009082|0.000546|0.008037|0.000483|0.001813|0.000109|16.634995|0.026028|0.021593|0.001298|0.829619|26569|0.013999|0.011366|136771|0.011653|800|0.01|0.0125||||||169123|4183||||
N|XNYS|202609|T-C|ROUND|10000|LNNNN|363|5236577.61|314656|252292|59913|0|168|6444|1640|4125|4000|4237|14155|25144|-0.008406|-0.000505|-0.011302|-0.000678|-0.007834|-0.00047|-0.006588|-0.000395|-0.006634|-0.000398|16.66192||||||||||||||||||||104|82848|61671|1509466.175917
N|XNYS|202609|T-C|ROUND|10000|LNNYN|79|1093395.64|65620|65620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|T-C|ROUND|10000|LNYNN|54|728342.01|43768|26486|17282|0|5977|1957|800|645|636|540|2452|4275|0.002385|0.000143|0.002221|0.000134|0.004779|0.000287|0.005021|0.000302|0.011574|0.000696|16.637701|0.039075|0.009906|0.000595|0.253506|17282|0.014585|181711.884459|0||0||||||||18654|3290|29|12073|9429|181711.884459
N|XNYS|202609|T-C|ROUND|10000|LNYYN|271|3611514.21|216633|208464|8169|0|8169|0|0|0|0|0|0|0|-0.003442|-0.000206|-0.002183|-0.000131|-0.001399|-0.000084|-0.00193|-0.000116|-0.005525|-0.000331|16.690633|0.036122|-0.000066|-0.000004|-0.00183|8169|0.018094|0.014461|0||0||||||||18439|219|28|0|0|0.014461
N|XNYS|202609|T-C|ROUND|10000|LYNNN|26|367666.2|22048|1253|13545|7250|10330|8334|652|700|100|0|0|679|0.015239|0.000913|0.016393|0.000983|0.013172|0.000789|0.015425|0.000925|0.013646|0.000818|16.684012|0.020172|0.020003|0.001199|0.991632|546|0.015522|0.026332|19577|26256.5915|672|0.01|0.896081||||||17500|3148||||
N|XNYS|202609|T-C|ROUND|10000|LYNYN|701|8790735.9|526552|425450|101102|0|101102|0|0|0|0|0|0|0|0.000721|0.000043|0.001948|0.000117|-0.003553|-0.000213|-0.006206|-0.000373|-0.007461|-0.000448|16.642159|0.028488|0.025508|0.001533|0.895385|11774|0.01407|0.016756|88828|0.016811|500|0.03|0.013148||||||99631|12885||||
N|XNYS|202609|T-C|ROUND|20000|LNNNN|100|3114290.41|186625|151885|34467|0|64|254|437|3293|2874|1202|11925|14418|0.000514|0.000031|-0.002071|-0.000124|0.001516|0.000091|0.006875|0.000412|0.009527|0.00057|16.705341||||||||||||||||||||32|52940|42125|1439283.325676
N|XNYS|202609|T-C|ROUND|20000|LNNYN|20|556928.61|33275|32975|300|0|300|0|0|0|0|0|0|0|-0.04|-0.002391|-0.04|-0.002391|-0.04|-0.002391|-0.02|-0.001195|-0.02|-0.001195|16.73||||||||||||||||||||1|0|0|0.007804
N|XNYS|202609|T-C|ROUND|20000|LNYNN|10|293351.67|17641|7709|9932|0|3301|1109|1541|0|25|0|922|3034|0.010195|0.000615|0.010195|0.000615|0.01295|0.000781|0.016433|0.000991|0.014874|0.000897|16.579171|0.034198|0.006137|0.00037|0.179449|9932|0.01403|542290.441217|0||0||||||||6300|3858|7|7724|5128|542290.441217
N|XNYS|202609|T-C|ROUND|20000|LNYYN|37|1003173.79|60123|56791|3332|0|3332|0|0|0|0|0|0|0|0.017308|0.00103|0.018508|0.001102|0.012347|0.000735|0.003055|0.000182|-0.032191|-0.001916|16.79764|0.046492|0.01798|0.00107|0.386741|3332|0.014256|0.007833|0||0||||||||7300|0|10|0|0|0.007833
N|XNYS|202609|T-C|ROUND|20000|LYNNN|2|40104|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.010108|-0.000605|-0.010108|-0.000605|0.019892|0.001191|0.029892|0.00179|0.029892|0.00179|16.7025|0.015|0.014892|0.000892|0.992778|13|0.01|0.034804|2387|0.027156|0||||||||2400|0||||
N|XNYS|202609|T-C|ROUND|20000|LYNYN|86|2566196.46|154136|93293|60843|0|60843|0|0|0|0|0|0|0|0.003871|0.000232|0.005768|0.000346|0.00497|0.000298|0.00284|0.000171|0.004977|0.000299|16.656299|0.029546|0.030227|0.001815|1.023035|6554|0.014027|0.013831|48455|0.013688|5834|0.019308|0.024085||||||55216|7827||||
N|XNYS|202609|T-C|ROUND|200000|LNNNN|4|1494444.43|90022|84680|5342|0|0|0|0|0|0|0|800|4542|-0.018128|-0.001079|-0.018128|-0.001079|-0.057832|-0.003442|-0.058581|-0.003486|-0.03131|-0.001863|16.802782||||||||||||||||||||2|8871|7568|5333552.694085
N|XNYS|202609|T-C|ROUND|200000|LNYNN|1|207108|12552|12460|92|0|0|92|0|0|0|0|0|0|-0.01|-0.000606|-0.01|-0.000606|-0.01|-0.000606|0.01|0.000606|0.03|0.001818|16.505|0.03|0.01|0.000606|0.333333|92|0.01|0.826061|0||0||||||||1000|0|1|92|92|0.826061
N|XNYS|202609|T-C|ROUND|5000|LNNNN|1121|7707662.13|462700|396710|65728|0|680|2982|3865|4088|2631|5555|23958|21969|-0.012227|-0.000733|-0.014609|-0.000876|-0.01178|-0.000706|-0.010822|-0.000649|-0.007815|-0.000469|16.674713||||||||||||||||||||191|107038|72778|695734.727806
N|XNYS|202609|T-C|ROUND|5000|LNNYN|190|1356466.26|81302|81273|29|0|29|0|0|0|0|0|0|0|-0.04|-0.002396|-0.04|-0.002396|-0.031034|-0.001859|-0.003448|-0.000207|-0.003448|-0.000207|16.696897||||||||||||||||||||2|0|0|0.010453
N|XNYS|202609|T-C|ROUND|5000|LNYNN|78|567024.59|34003|18791|15212|0|4691|1066|581|910|400|1078|3414|3072|0.002419|0.000145|0.000477|0.000029|0.001081|0.000065|0.001181|0.000071|0.004059|0.000244|16.661928|0.043393|0.004609|0.000277|0.106211|15212|0.019392|972472.882289|0||0||||||||16229|2435|43|11675|7875|972472.882289
N|XNYS|202609|T-C|ROUND|5000|LNYYN|1282|8518875.83|509052|496853|12199|0|12199|0|0|0|0|0|0|0|-0.000853|-0.000051|-0.001792|-0.000107|0.00016|0.00001|0.000361|0.000022|-0.001617|-0.000097|16.689237|0.043699|0.003918|0.000235|0.089647|12199|0.019891|0.01139|0||0||||||||24498|400|58|0|0|0.01139
N|XNYS|202609|T-C|ROUND|5000|LYNNN|15|111252.1|6693|447|3441|2805|3346|2705|100|0|95|0|0|0|0.025067|0.001508|0.022506|0.001354|0.012863|0.000774|0.012382|0.000745|0.02503|0.001506|16.6181|0.034656|0.031002|0.001866|0.894576|1100|0.010373|0.016152|5146|108.601032|0||||||||6000|246||||
N|XNYS|202609|T-C|ROUND|5000|LYNYN|829|5684649.12|341056|246370|94686|0|94686|0|0|0|0|0|0|0|0.008805|0.000529|0.013006|0.000781|0.010162|0.000611|0.007554|0.000454|0.000102|0.000006|16.643456|0.026184|0.022577|0.001357|0.862231|13560|0.014556|0.012628|79164|0.015426|1962|0.013552|0.00828||||||94444|7693||||
N|XNYS|202609|T-C|ROUND|50000|LNNNN|57|4904297.3|294916|213944|78684|0|3850|277|1885|2700|3000|2300|15993|48679|-0.016907|-0.001016|-0.01842|-0.001107|-0.016807|-0.00101|-0.010205|-0.000613|0.001107|0.000067|16.636173||||||||||||||||||||25|95884|84496|2812693.23798
N|XNYS|202609|T-C|ROUND|50000|LNNYN|15|1193918.01|71935|71497|438|0|438|0|0|0|0|0|0|0|-0.02|-0.001227|-0.02|-0.001227|-0.02|-0.001227|-0.02|-0.001227|-0.04|-0.002454|16.3||||||||||||||||||||1|0|0|0.018693
N|XNYS|202609|T-C|ROUND|50000|LNYNN|18|1474028.84|88696|54965|33731|0|11214|11549|3474|400|3583|0|3511|0|0.008749|0.000526|0.016689|0.001004|0.006334|0.000381|-0.00539|-0.000324|0.021342|0.001284|16.618508|0.032274|0.007069|0.000425|0.219026|33731|0.012603|11448.129269|0||0||||||||17050|18732|13|16422|15313|11448.129269
N|XNYS|202609|T-C|ROUND|50000|LNYYN|9|759093.64|45475|45182|293|0|293|0|0|0|0|0|0|0|0.004744|0.000284|0.018396|0.001102|0.022389|0.001342|0.022389|0.001342|-0.016382|-0.000982|16.687986|0.037065|0.014198|0.000851|0.383057|293|0.011433|0.008386|0||0||||||||10700|0|5|0|0|0.008386
N|XNYS|202609|T-C|ROUND|50000|LYNNN|1|50310|3000|0|441|2559|441|2559|0|0|0|0|0|0|0.008863|0.000529|0.008863|0.000529|0.008863|0.000529|0.008863|0.000529|-0.021137|-0.001261|16.765|0.01|0.008863|0.000529|0.886333|341|0.005|0.030871|2659|0.172242|0||||||||3000|0||||
N|XNYS|202609|T-C|ROUND|50000|LYNYN|18|1690598.28|101532|69117|32415|0|32415|0|0|0|0|0|0|0|-0.001389|-0.000083|-0.000772|-0.000046|0.005578|0.000334|0.00529|0.000317|-0.005217|-0.000313|16.686584|0.017391|0.017391|0.001042|1|0|||32415|0.014812|0||||||||25380|7535||||
N|XNYS|202609|TABD|ODD|0|LNNNN|3|72.51|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TABD|ODD|0|LNNYN|3|72.51|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TABD|ODD|0|LNYYN|37|1931.62|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TABD|ODD|0|LYNYN|7|314.5|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TABD|ODD|1000|LNYYN|5|7123.23|297|162|135|0|135|0|0|0|0|0|0|0|0.011111|0.00046|0.011111|0.00046|0.011111|0.00046|0.011111|0.00046|0.006667|0.000276|24.171111|0.031111|0.011111|0.00046|0.357143|135|0.01|0.013622|0||0||||||||135|0|2|0|0|0.013622
N|XNYS|202609|TABD|ODD|1000|LYNYN|1|1712.88|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TABD|ODD|250|LNYYN|16|9902.4|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TABD|ODD|250|LYNYN|1|428.94|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TABD|ROUND|1000|LNNYN|9|24095.8|995|995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TABD|ROUND|1000|LNYYN|29|74545.06|3069|3069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TABD|ROUND|1000|LYNYN|22|78425.52|3272|3172|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002938|0.07|0.002938|0.05|0.002099|23.825|0.01|0|0|0|100|0.005|0.016262|0||0||||||||100|0||||
N|XNYS|202609|TABD|ROUND|10000|LNYYN|1|11925|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TABD|ROUND|10000|LYNYN|431|5136240|215500|215500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TABD|ROUND|5000|LYNYN|84|734565|30800|30800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAC|ODD|0|LNNNN|9288|820154.88|68503|46019|22432|0|458|290|348|1433|2945|4103|10986|1869|0.007538|0.00063|0.007902|0.00066|0.008767|0.000733|0.008464|0.000707|0.006634|0.000554|11.965366||||||||||||||||||||3041|36376|26815|116230.912433
N|XNYS|202609|TAC|ODD|0|LNNYN|1024|105805.1|8839|8572|267|0|267|0|0|0|0|0|0|0|-0.010112|-0.00085|-0.009139|-0.000768|-0.010337|-0.000869|-0.010037|-0.000844|-0.001948|-0.000164|11.892154||||||||||||||||||||31|0|0|0.014702
N|XNYS|202609|TAC|ODD|0|LNYNN|61|5503.35|460|433|27|0|20|5|1|0|1|0|0|0|0.002222|0.000182|0.008148|0.000666|0.013333|0.001089|0.019259|0.001574|0.038148|0.003117|12.238148|0.024444|0.001481|0.000121|0.060606|27|0.011481|109.330609|0||0||||||||27|0|6|182|162|109.330609
N|XNYS|202609|TAC|ODD|0|LNYYN|221|22116.58|1851|1329|522|0|522|0|0|0|0|0|0|0|-0.002701|-0.000227|-0.00067|-0.000056|-0.003142|-0.000264|0.002126|0.000178|0.007931|0.000666|11.916686|0.026207|0.002433|0.000204|0.092836|522|0.011887|0.014946|0||0||||||||547|0|66|20|20|0.014946
N|XNYS|202609|TAC|ODD|0|LYNNN|1165|120340.61|10051|9883|168|0|74|19|24|21|4|17|9|0|0.003929|0.000326|0.005|0.000415|-0.000298|-0.000025|-0.005952|-0.000494|-0.01256|-0.001042|12.048006|0.003036|0.00119|0.000099|0.392157|31|0.005|0.012003|137|6346.919902|0||||||||168|0||||
N|XNYS|202609|TAC|ODD|0|LYNYN|3450|302788.91|25255|17127|8128|0|8128|0|0|0|0|0|0|0|0.000397|0.000033|0.00021|0.000018|-0.000609|-0.000051|0.000153|0.000013|0.001091|0.000091|11.972386|0.010723|0.006581|0.00055|0.613699|3368|0.005073|0.015731|4735|0.016237|25|0.01|0.003846||||||8150|0||||
N|XNYS|202609|TAC|ODD|1000|LNNNN|1469|1549149.62|128912|71035|57789|0|1250|454|164|1620|5832|7470|31697|9302|0.007653|0.000637|0.008124|0.000677|0.008402|0.0007|0.008979|0.000748|0.006206|0.000517|12.004862||||||||||||||||||||675|69818|55567|166170.410126
N|XNYS|202609|TAC|ODD|1000|LNNYN|449|499177.22|41703|40551|1152|0|1152|0|0|0|0|0|0|0|-0.014375|-0.001201|-0.013559|-0.001132|-0.009149|-0.000764|-0.025781|-0.002153|-0.015677|-0.001309|11.973707||||||||||||||||||||13|31|31|0.013733
N|XNYS|202609|TAC|ODD|1000|LNYNN|20|21815.5|1822|1653|169|0|0|84|0|0|0|0|85|0|0.039822|0.003335|0.039822|0.003335|0.01497|0.001254|0.13426|0.011245|0.084556|0.007082|11.939527|0.059763|0.039763|0.00333|0.665347|169|0.01|67764.52999|0||0||||||||169|0|2|258|167|67764.52999
N|XNYS|202609|TAC|ODD|1000|LNYYN|42|45352.57|3801|2800|1001|0|1001|0|0|0|0|0|0|0|-0.007263|-0.00061|-0.007263|-0.00061|-0.007263|-0.00061|-0.00977|-0.00082|-0.003696|-0.00031|11.909441|0.027532|0.002767|0.000232|0.100508|1001|0.012383|0.014551|0||0||||||||1030|0|11|91|0|0.014551
N|XNYS|202609|TAC|ODD|1000|LYNNN|42|45912.77|3828|3375|453|0|174|0|0|0|0|189|90|0|0.008102|0.000683|0.008102|0.000683|0.008102|0.000683|0.01596|0.001346|0.004084|0.000344|11.860243|0.003841|0.001943|0.000164|0.505747|86|0.005|0.015092|367|38296.695739|0||||||||453|0||||
N|XNYS|202609|TAC|ODD|1000|LYNYN|825|896554.92|75084|45469|29526|89|29526|89|0|0|0|0|0|0|-0.002543|-0.000213|-0.003155|-0.000264|-0.002831|-0.000237|-0.003673|-0.000307|-0.002919|-0.000244|11.949747|0.010366|0.00717|0.0006|0.691716|9463|0.005199|0.014092|19964|0.017806|188|0.01|0.00369||||||30297|0||||
N|XNYS|202609|TAC|ODD|250|LNNNN|4915|2785162.82|232483|175733|56465|0|1221|1262|2120|4307|8838|9772|24809|4136|0.00726|0.000607|0.007832|0.000654|0.00777|0.000649|0.008159|0.000682|0.008502|0.00071|11.968976||||||||||||||||||||1136|91716|70924|81485.73215
N|XNYS|202609|TAC|ODD|250|LNNYN|1894|1124553.41|93889|92357|1532|0|1532|0|0|0|0|0|0|0|-0.010627|-0.000893|-0.010183|-0.000856|-0.007572|-0.000636|-0.007624|-0.000641|-0.009282|-0.00078|11.900098||||||||||||||||||||29|30|30|0.016952
N|XNYS|202609|TAC|ODD|250|LNYNN|83|48294.92|4022|3973|49|0|0|0|0|0|49|0|0|0|0.03|0.00255|0.010816|0.000919|0.01|0.00085|0|0|-0.01|-0.00085|11.765|0.11|0.01|0.00085|0.090909|49|0.05|2946.354523|0||0||||||||49|0|1|932|606|2946.354523
N|XNYS|202609|TAC|ODD|250|LNYYN|269|164126.2|13736|11411|2325|0|2325|0|0|0|0|0|0|0|-0.004409|-0.000369|-0.003884|-0.000325|0.002|0.000167|0.001673|0.00014|-0.006013|-0.000503|11.95194|0.025841|0.000043|0.000004|0.001664|2325|0.012899|0.015222|0||0||||||||2369|0|48|0|0|0.015222
N|XNYS|202609|TAC|ODD|250|LYNNN|463|245390.43|20415|19079|1336|0|421|0|90|87|296|174|268|0|0.00744|0.000624|0.009611|0.000806|0.008009|0.000671|0.005704|0.000478|0.001512|0.000127|11.928144|0.002275|0.002111|0.000177|0.927632|22|0.005|0.01236|1314|20891.376348|0||||||||1336|0||||
N|XNYS|202609|TAC|ODD|250|LYNYN|2858|1889609.42|157871|113293|44578|0|44578|0|0|0|0|0|0|0|-0.000847|-0.000071|-0.001136|-0.000095|-0.002442|-0.000204|-0.00321|-0.000269|0.000071|0.000006|11.942128|0.010346|0.00664|0.000556|0.64184|17410|0.005136|0.014997|26516|0.016383|652|0.01046|0.006486||||||45058|0||||
N|XNYS|202609|TAC|ROUND|1000|LNNNN|358891|621239215.83|51856629|50248590|1603483|0|41498|48455|52428|154053|267185|275292|676879|87693|0.007047|0.000589|0.007251|0.000606|0.007334|0.000613|0.007727|0.000645|0.007364|0.000615|11.971646||||||||||||||||||||11753|3710863|2279414|85315.348335
N|XNYS|202609|TAC|ROUND|1000|LNNYN|24828|71066936.21|5933916|5923345|10571|0|10571|0|0|0|0|0|0|0|-0.013018|-0.001087|-0.014781|-0.001234|-0.022415|-0.001872|-0.016238|-0.001356|-0.007245|-0.000605|11.973671||||||||||||||||||||83|787|687|0.010885
N|XNYS|202609|TAC|ROUND|1000|LNYNN|4052|6741767.89|563561|540762|22699|100|3255|2192|2378|3571|3104|2114|5385|800|0.00851|0.000712|0.00791|0.000662|0.008188|0.000685|0.006145|0.000514|0.003739|0.000313|11.950565|0.025008|0.002552|0.000214|0.102061|22799|0.011228|54880.6165|0||0||||||||31239|0|196|45221|30897|54880.6165
N|XNYS|202609|TAC|ROUND|1000|LNYYN|5058|16722627.06|1398293|1380978|17315|0|17315|0|0|0|0|0|0|0|-0.003798|-0.000318|-0.005187|-0.000434|-0.006986|-0.000585|-0.014092|-0.001179|-0.017086|-0.00143|11.952602|0.02985|0.000636|0.000053|0.021302|17315|0.014607|0.011977|0||0||||||||33317|450|135|244|244|0.011977
N|XNYS|202609|TAC|ROUND|1000|LYNNN|23365|44131106.61|3682023|3372023|309800|200|22337|19464|19169|45228|37892|31403|97396|37111|0.006085|0.000508|0.006315|0.000528|0.005942|0.000496|0.00557|0.000465|0.005089|0.000425|11.970341|0.00558|0.005515|0.000461|0.988369|2133|0.005938|0.012761|307567|146525.999082|300|0.008683|2146.917267||||||407338|9258||||
N|XNYS|202609|TAC|ROUND|1000|LYNYN|37999|106026021.83|8857919|7416519|1440809|591|1440531|869|0|0|0|0|0|0|-0.00571|-0.000477|-0.006068|-0.000507|-0.006633|-0.000554|-0.007218|-0.000603|-0.004966|-0.000415|11.968182|0.010279|0.008605|0.000719|0.837195|273183|0.005066|0.012282|1149814|0.022232|18403|0.009671|0.008176||||||1696662|5214||||
N|XNYS|202609|TAC|ROUND|10000|LNNNN|3970|52492710.11|4370512|4138827|211512|0|4808|7200|6005|27729|46363|29424|80428|9555|0.004236|0.000354|0.00493|0.000412|0.006341|0.00053|0.00479|0.0004|0.000606|0.000051|11.964959||||||||||||||||||||245|394597|317732|62738.413582
N|XNYS|202609|TAC|ROUND|10000|LNNYN|843|11856317.79|991540|991540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1086|300|
N|XNYS|202609|TAC|ROUND|10000|LNYNN|5|62319.44|5241|3341|1900|0|900|1000|0|0|0|0|0|0|0.01|0.000848|0.01|0.000848|0.01|0.000848|0.014737|0.00125|0.033684|0.002856|11.793158|0.02|0|0|0|1900|0.01|0.130366|0||0||||||||1400|500|2|1411|1400|0.130366
N|XNYS|202609|TAC|ROUND|10000|LNYYN|1797|24360533.58|2016437|2016057|380|0|380|0|0|0|0|0|0|0|0.004737|0.000389|0.004737|0.000389|0.002947|0.000242|-0.002947|-0.000242|0.037579|0.003084|12.184579|0.024737|0.004737|0.000389|0.191489|380|0.01|0.013977|0||0||||||||3400|0|4|0|0|0.013977
N|XNYS|202609|TAC|ROUND|10000|LYNNN|150|1954095.13|162362|137157|18093|7112|8615|6259|797|1000|2571|400|5563|0|0.001181|0.000098|0.001181|0.000098|-0.000367|-0.000031|-0.003514|-0.000292|-0.012957|-0.001078|12.016953|0.007798|0.007798|0.000649|1|0|||25205|22693.636154|0||||||||29450|3278||||
N|XNYS|202609|TAC|ROUND|10000|LYNYN|1681|23083742.6|1926272|1260969|665289|14|663261|2042|0|0|0|0|0|0|-0.006836|-0.00057|-0.007457|-0.000621|-0.007922|-0.00066|-0.007139|-0.000595|-0.005727|-0.000477|11.999874|0.01025|0.010097|0.000841|0.985034|28182|0.005018|0.019294|628083|0.02896|9038|0.01|0.027145||||||828667|372||||
N|XNYS|202609|TAC|ROUND|20000|LNNNN|810|20998517.44|1758487|1699286|47258|0|0|1800|300|5600|13046|11296|15216|0|0.005351|0.000448|0.003228|0.00027|0.006603|0.000553|0.003366|0.000282|-0.004831|-0.000404|11.949782||||||||||||||||||||27|124012|101361|26277.595958
N|XNYS|202609|TAC|ROUND|20000|LNNYN|161|3813191.84|319350|319350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAC|ROUND|20000|LNYNN|2|56968.61|4881|4881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|7|
N|XNYS|202609|TAC|ROUND|20000|LNYYN|502|10740866|894700|894700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAC|ROUND|20000|LYNNN|26|712111|59350|40048|15653|3649|11028|2875|1053|2300|1000|0|1046|0|0.004322|0.000361|0.004633|0.000387|0.002952|0.000246|0.01304|0.001088|0.009198|0.000768|11.981143|0.008964|0.007955|0.000664|0.887412|1948|0.005|0.161131|17354|2452.731231|0||||||||23200|2050||||
N|XNYS|202609|TAC|ROUND|20000|LYNYN|520|14416039.23|1205019|776505|428394|120|427111|1403|0|0|0|0|0|0|-0.007831|-0.000654|-0.008143|-0.00068|-0.007754|-0.000647|-0.008943|-0.000747|-0.009799|-0.000818|11.977525|0.01007|0.009771|0.000816|0.97031|18755|0.005|0.029536|406787|0.035181|2972|0.01|0.003409||||||568774|78||||
N|XNYS|202609|TAC|ROUND|200000|LNNNN|1|221423|17900|17900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
N|XNYS|202609|TAC|ROUND|200000|LNNYN|1|295278.42|24897|24897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAC|ROUND|200000|LYNYN|34|12804420.17|1069395|1064208|5187|0|5187|0|0|0|0|0|0|0|-0.018248|-0.001542|-0.033971|-0.00287|-0.032815|-0.002773|-0.05325|-0.004499|-0.064347|-0.005437|11.835104|0.01|0.01|0.000845|1|0|||5187|0.02941|0||||||||24000|0||||
N|XNYS|202609|TAC|ROUND|5000|LNNNN|23992|184385425.42|15355534|14903708|444079|400|7217|18869|13251|42866|84527|81601|180326|15822|0.006208|0.000518|0.006656|0.000555|0.007185|0.000599|0.006841|0.000571|0.006322|0.000527|11.9891||||||||||||||||||||880|956178|654659|63513.777591
N|XNYS|202609|TAC|ROUND|5000|LNNYN|1024|7214368.9|607668|606026|1642|0|400|1242|0|0|0|0|0|0|-0.01|-0.000841|-0.01|-0.000841|-0.01|-0.000841|-0.007552|-0.000635|-0.075396|-0.006343|11.886748||||||||||||||||||||6|546|546|0.094416
N|XNYS|202609|TAC|ROUND|5000|LNYNN|22|152778.14|12867|8324|4543|0|500|0|700|443|1700|600|600|0|0.007059|0.000601|0.012751|0.001086|0.002406|0.000205|-0.006069|-0.000517|-0.028472|-0.002425|11.739036|0.02|0|0|0|4543|0.01|34516.089205|0||0||||||||4250|400|8|2402|1687|34516.089205
N|XNYS|202609|TAC|ROUND|5000|LNYYN|1805|13889978.35|1171191|1170091|1100|0|1100|0|0|0|0|0|0|0|-0.003636|-0.000305|-0.002727|-0.000229|0.014545|0.00122|0.023636|0.001983|0.047273|0.003966|11.92|0.034545|0.000909|0.000076|0.026316|1100|0.016818|0.016791|0||0||||||||3400|0|6|200|200|0.016791
N|XNYS|202609|TAC|ROUND|5000|LYNNN|621|4399958.7|366133|320741|44357|1035|4709|4033|2497|6614|9159|2559|14137|1684|0.002867|0.000239|0.003801|0.000316|0.003988|0.000332|0.005943|0.000495|0.007789|0.000649|12.009162|0.004784|0.004542|0.000378|0.949346|1100|0.005|0.019668|44292|50047.608002|0||||||||47257|7244||||
N|XNYS|202609|TAC|ROUND|5000|LYNYN|6380|44103409.76|3681351|2865126|816025|200|816025|200|0|0|0|0|0|0|-0.007882|-0.000658|-0.007966|-0.000665|-0.007656|-0.000639|-0.007688|-0.000642|-0.007809|-0.000652|11.972521|0.01023|0.00986|0.000824|0.963882|38682|0.005143|0.016999|772577|0.026961|4966|0.009698|0.011727||||||1017907|4220||||
N|XNYS|202609|TAC|ROUND|50000|LNNNN|56|4226857.92|352725|323871|18100|0|300|0|0|0|2313|1500|8525|5462|-0.006029|-0.000506|-0.007034|-0.00059|-0.001922|-0.000161|0.001811|0.000152|0.020301|0.001703|11.921253||||||||||||||||||||7|38163|34434|166603.226708
N|XNYS|202609|TAC|ROUND|50000|LNNYN|23|2037845.66|171792|171792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAC|ROUND|50000|LYNNN|2|136190|11500|7302|2298|1900|2198|1900|100|0|0|0|0|0|-0.010476|-0.000883|-0.010476|-0.000883|-0.010476|-0.000883|0.009524|0.000803|-0.010476|-0.000883|11.860755|0.01|0.009524|0.000803|0.952358|200|0.005|0.049718|3998|0.259554|0||||||||10000|0||||
N|XNYS|202609|TAC|ROUND|50000|LYNYN|72|6908967.92|580120|498935|79723|1462|79723|1462|0|0|0|0|0|0|-0.005648|-0.000475|-0.004281|-0.00036|-0.004784|-0.000402|-0.001697|-0.000143|-0.016126|-0.001355|11.901301|0.00959|0.009394|0.000789|0.979603|1588|0.005|0.026879|79597|0.057007|0||||||||113202|1932||||
N|XNYS|202609|TACH|ODD|0|LNNNN|13|830.42|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACH|ODD|0|LNYYN|2|31.56|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACH|ODD|0|LYNYN|231|23121.65|2200|1966|234|0|234|0|0|0|0|0|0|0|0.008547|0.000813|0.008547|0.000813|0.008547|0.000813|0.008547|0.000813|0.008547|0.000813|10.514573|0.01|0.008547|0.000813|0.854701|34|0.005|0.01481|200|0.013209|0||||||||234|0||||
N|XNYS|202609|TACH|ODD|250|LNNYN|1|536.01|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACH|ODD|250|LYNYN|5|2426.25|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACH|ROUND|1000|LNNNN|16|61981|5900|4601|1299|0|0|0|0|0|0|0|400|899|-0.006921|-0.000659|-0.006921|-0.000659|-0.01|-0.000952|-0.01|-0.000952|-0.003841|-0.000366|10.504222||||||||||||||||||||4|999|973|857029.126751
N|XNYS|202609|TACH|ROUND|1000|LNNYN|5|10506|1000|500|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.505||||||||||||||||||||2|0|0|0.008308
N|XNYS|202609|TACH|ROUND|1000|LNYYN|1|1053|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACH|ROUND|1000|LYNYN|208|230981.5|21997|21597|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000953|-0.01|-0.000953|0|0|0|0|-0.01|-0.000953|10.495|0.01|0.01|0.000953|1|0|||400|0.022971|0||||||||400|0||||
N|XNYS|202609|TACH|ROUND|10000|LNNNN|6|63040|6000|4000|2000|0|0|0|0|0|0|0|0|2000|-0.01|-0.000952|-0.01|-0.000952|-0.01|-0.000952|-0.01|-0.000952|-0.01|-0.000952|10.505||||||||||||||||||||2|4000|4000|404226.383478
N|XNYS|202609|TACH|ROUND|10000|LNNYN|2|27288|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACH|ROUND|10000|LNYYN|1|16848|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACH|ROUND|10000|LYNYN|10|146766.19|13969|8000|5969|0|5969|0|0|0|0|0|0|0|0.01223|0.001164|0.01223|0.001164|0.009936|0.000945|0.01223|0.001164|0.009047|0.000861|10.50922|0.014523|0.014523|0.001382|1|0|||5969|0.021799|0||||||||7069|0||||
N|XNYS|202609|TACH|ROUND|20000|LNNYN|7|160878|15300|15300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACH|ROUND|20000|LYNYN|12|325722|31000|20000|11000|0|11000|0|0|0|0|0|0|0|0.027273|0.002593|0.027273|0.002593|0.019091|0.001815|0.019091|0.001815|0.019091|0.001815|10.518636|0.032727|0.032727|0.003111|1|0|||11000|0.027471|0||||||||11000|0||||
N|XNYS|202609|TACH|ROUND|200000|LYNYN|1|416732.01|39651|39651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACH|ROUND|5000|LNNNN|101|538900|51300|36999|14301|0|0|0|0|500|0|0|1500|12301|-0.023635|-0.002247|-0.023635|-0.002247|-0.017692|-0.001682|-0.016993|-0.001616|-0.015944|-0.001516|10.518143||||||||||||||||||||30|9561|7735|695472.995764
N|XNYS|202609|TACH|ROUND|5000|LYNYN|4|27651.81|2631|0|2631|0|2631|0|0|0|0|0|0|0|0.002661|0.000253|0.002661|0.000253|0.001022|0.000097|0.00076|0.000072|0.00076|0.000072|10.511199|0.01|0.01|0.000951|1|0|||2631|0.01529|0||||||||2631|0||||
N|XNYS|202609|TACH|ROUND|50000|LNNYN|3|418896|39800|39800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACH|ROUND|50000|LNYYN|6|800100|76200|76200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACH|ROUND|50000|LYNYN|10|1412500|134500|134300|200|0|200|0|0|0|0|0|0|0|-0.03|-0.002859|-0.03|-0.002859|0|0|-0.01|-0.000953|-0.01|-0.000953|10.495|0.01|0.01|0.000953|1|0|||200|0.019316|0||||||||100|100||||
N|XNYS|202609|TACHU|ROUND|10000|LNNYN|4|43037.63|3997|3997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACHW|ODD|0|LNNNN|25|656.18|1405|1405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|57|
N|XNYS|202609|TACHW|ODD|0|LNNYN|299|10663.78|23074|23074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACHW|ODD|0|LNYYN|1|30.78|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACHW|ROUND|0|LNNNN|4|226.6|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACHW|ROUND|0|LNNYN|20|1135.12|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACHW|ROUND|0|LNYYN|34|2894.71|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACHW|ROUND|0|LYNYN|5|379.19|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACHW|ROUND|1000|LYNNN|2|4600|10000|0|0|10000|0|10000|0|0|0|0|0|0|0.032|0.068376|0.032|0.068376|-0.0408|-0.087179|-0.0408|-0.087179|-0.0568|-0.121368|0.468|0.032|0.032|0.068376|1|0|||10000|0.65612|0||||||||10000|0||||
N|XNYS|202609|TACHW|ROUND|250|LNNYN|5|2048.18|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACHW|ROUND|250|LNYYN|4|1447.06|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACHW|ROUND|250|LYNYN|3|1376|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACK|ODD|0|LNNNN|4|224|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACK|ODD|0|LNNYN|1|159|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACK|ODD|0|LNYYN|24|2636.28|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACK|ODD|1000|LNNYN|2|4464.6|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACK|ODD|1000|LNYYN|24|48813.78|1528|1528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACK|ODD|1000|LYNYN|2|4184.16|131|123|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000955|0.03|0.000955|0.03|0.000955|31.41|0.06|0|0|0|8|0.03|0.010532|0||0||||||||47|0||||
N|XNYS|202609|TACK|ODD|250|LNNYN|3|963.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACK|ODD|250|LNYYN|8|5287.26|164|154|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000312|32.005|0.03|0|0|0|10|0.015|0.014938|0||0||||||||10|0|1|0|0|0.014938
N|XNYS|202609|TACK|ODD|250|LYNYN|7|3689.77|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACK|ROUND|1000|LNNNN|1184|3739871|118400|118400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACK|ROUND|1000|LNNYN|5|15797|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACK|ROUND|1000|LNYNN|3|9470|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACK|ROUND|1000|LNYYN|69|224236.33|6984|6884|100|0|100|0|0|0|0|0|0|0|0.37|0.011386|0.37|0.011386|0.33|0.010155|0.36|0.011079|0.38|0.011694|32.495|0.47|0.37|0.011386|0.787234|100|0.05|0.015486|0||0||||||||100|0|1|0|0|0.015486
N|XNYS|202609|TACK|ROUND|1000|LYNYN|18|60491.43|1889|1869|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.000141|0.0135|0.000422|-0.0145|-0.000453|31.98775|0.0345|0|0|0|20|0.01725|0.018104|0||0||||||||221|0||||
N|XNYS|202609|TACK|ROUND|10000|LNNYN|5|73982.14|2298|2298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACK|ROUND|10000|LNYYN|12|168597.82|5242|5142|100|0|100|0|0|0|0|0|0|0|0.02|0.000632|0.01|0.000316|0.01|0.000316|0.01|0.000316|0.01|0.000316|31.66|0.04|0.02|0.000632|0.5|100|0.01|0.012895|0||0||||||||200|0|1|0|0|0.012895
N|XNYS|202609|TACK|ROUND|10000|LYNYN|9|138651.87|4329|4120|209|0|209|0|0|0|0|0|0|0|0.019139|0.000596|0.028278|0.00088|0.019139|0.000596|0.009569|0.000298|0.018278|0.000569|32.116077|0.049569|0.028708|0.000894|0.579151|209|0.010431|0.01844|0||0||||||||807|0||||
N|XNYS|202609|TACK|ROUND|20000|LNNNN|1|39382.02|1233|1233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACK|ROUND|20000|LNYYN|5|156894.25|4910|4910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACK|ROUND|20000|LYNYN|3|88163.02|2758|1525|1233|0|1233|0|0|0|0|0|0|0|0.03|0.000939|0.03|0.000939|0.03|0.000939|0.04|0.001252|0.06|0.001878|31.955|0.03|0.03|0.000939|1|0|||1233|0.016927|0||||||||1233|0||||
N|XNYS|202609|TACK|ROUND|200000|LNYYN|1|213741.45|6669|6669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACK|ROUND|200000|LYNYN|1|213674.76|6669|6669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACK|ROUND|5000|LNNNN|607|3837690|121400|121400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|248|0|
N|XNYS|202609|TACK|ROUND|5000|LNNYN|4|37854|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACK|ROUND|5000|LNYYN|20|138731.46|4327|4227|100|0|100|0|0|0|0|0|0|0|0.01|0.000317|0.01|0.000317|0.01|0.000317|0|0|-0.03|-0.00095|31.565|0.03|0.01|0.000317|0.333333|100|0.01|0.014073|0||0||||||||100|0|1|0|0|0.014073
N|XNYS|202609|TACK|ROUND|5000|LYNYN|18|131394.78|4095|4086|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000308|0|0|0.06|0.001845|32.515|0.03|0|0|0|9|0.015|0.020168|0||0||||||||200|0||||
N|XNYS|202609|TACK|ROUND|50000|LNNNN|52565|3373284480|105130000|105128767|1233|0|0|0|0|0|0|1233|0|0|-0.03|-0.000939|-0.03|-0.000939|-0.03|-0.000939|-0.04|-0.001252|-0.06|-0.001878|31.95||||||||||||||||||||1|41940|25918|23368.355399
N|XNYS|202609|TACK|ROUND|50000|LNYNN|779|50069780|1558000|1558000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2239|2149|
N|XNYS|202609|TACK|ROUND|50000|LNYYN|3|194148.2|5979|5779|200|0|200|0|0|0|0|0|0|0|0.04|0.001246|0.04|0.001246|0.05|0.001558|0.06|0.00187|0.07|0.002181|32.09|0.06|0.04|0.001246|0.666667|200|0.01|0.014886|0||0||||||||1756|0|1|0|0|0.014886
N|XNYS|202609|TACK|ROUND|50000|LYNYN|6|510559.75|15835|15835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACN|ODD|0|LNYYN|8|490.55|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACN|ODD|1000|LNNNN|8|11859.5|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACN|ODD|1000|LNNYN|8|15812.04|544|544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACN|ODD|1000|LNYYN|13|25255.68|869|869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACN|ODD|1000|LYNYN|3|5948.64|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACN|ODD|250|LNNYN|5|4386.08|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACN|ODD|250|LNYYN|14|10120.36|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACN|ODD|250|LYNYN|4|3410.41|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACN|ROUND|1000|LNNNN|6|17317|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACN|ROUND|1000|LNNYN|33|112687.59|3877|3877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACN|ROUND|1000|LNYYN|29|91307.13|3138|3138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACN|ROUND|1000|LYNYN|13|42777.99|1472|1472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACN|ROUND|10000|LNYYN|1|11488|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACN|ROUND|10000|LYNYN|1|14390|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACN|ROUND|5000|LNNYN|11|56355.94|1939|1939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACN|ROUND|5000|LNYYN|17|91021.4|3149|3149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACN|ROUND|5000|LYNYN|8|42233.63|1452|1452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACO|ODD|0|LNNNN|30|1977.62|189|177|12|0|0|0|0|0|4|0|0|8|-0.003333|-0.000319|-0.003333|-0.000319|-0.003333|-0.000319|-0.003333|-0.000319|-0.003333|-0.000319|10.465||||||||||||||||||||3|27|27|2015593.32904
N|XNYS|202609|TACO|ODD|0|LNNYN|3|250.8|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACO|ODD|0|LNYYN|1|104.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACO|ODD|0|LYNYN|41|3826.02|366|214|152|0|152|0|0|0|0|0|0|0|0.01|0.000956|0.01|0.000956|0.01|0.000956|0.01|0.000956|0.008289|0.000793|10.455|0.01|0.01|0.000956|1|0|||152|0.014899|0||||||||152|0||||
N|XNYS|202609|TACO|ODD|250|LNNNN|1|345.84|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACO|ODD|250|LYNYN|12|6781.87|648|577|71|0|71|0|0|0|0|0|0|0|0.01|0.000955|0.01|0.000955|0.01|0.000955|0.01|0.000955|0.002958|0.000282|10.475|0.01|0.01|0.000955|1|0|||71|0.016947|0||||||||71|0||||
N|XNYS|202609|TACO|ROUND|1000|LNNNN|73|157832.7|15077|9389|5688|0|0|0|400|302|0|0|1189|3797|-0.006125|-0.000585|-0.006125|-0.000585|-0.006484|-0.00062|-0.006484|-0.00062|-0.005752|-0.00055|10.462143||||||||||||||||||||26|10961|8646|2061335.808183
N|XNYS|202609|TACO|ROUND|1000|LNNYN|98|121845.44|11639|11639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACO|ROUND|1000|LNYNN|1|4720.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|450|377|
N|XNYS|202609|TACO|ROUND|1000|LNYYN|3|4196|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACO|ROUND|1000|LYNYN|365|471032.9|45032|36624|8408|0|8408|0|0|0|0|0|0|0|0.009153|0.000874|0.009153|0.000874|0.009396|0.000898|0.009396|0.000898|0.008901|0.00085|10.467546|0.01|0.009643|0.000921|0.96432|300|0.005|0.009844|8108|0.017095|0||||||||8704|0||||
N|XNYS|202609|TACO|ROUND|10000|LNNNN|4|54242.96|5176|4176|1000|0|0|0|0|0|0|0|0|1000|-0.01|-0.000954|-0.01|-0.000954|-0.01|-0.000954|-0.01|-0.000954|-0.01|-0.000954|10.485||||||||||||||||||||1|3000|1896|9296172.598135
N|XNYS|202609|TACO|ROUND|10000|LNNYN|3|31440|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACO|ROUND|10000|LYNYN|9|113138|10800|7772|3028|0|3028|0|0|0|0|0|0|0|-0.00255|-0.000244|-0.00255|-0.000244|-0.000238|-0.000023|-0.000238|-0.000023|-0.004861|-0.000465|10.462266|0.01|0.007688|0.000735|0.768824|700|0.005|0.025818|2328|0.020376|0||||||||4700|0||||
N|XNYS|202609|TACO|ROUND|20000|LNNYN|2|53426|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACO|ROUND|20000|LYNYN|4|131189.3|12554|9054|3500|0|3500|0|0|0|0|0|0|0|-0.010857|-0.001039|-0.010857|-0.001039|-0.010857|-0.001039|-0.010857|-0.001039|-0.010857|-0.001039|10.452429|0.01|0.009143|0.000875|0.914286|300|0.005|0.024254|3200|0.021767|0||||||||6100|0||||
N|XNYS|202609|TACO|ROUND|5000|LNNNN|140|819958.4|78403|60170|18233|0|0|0|0|0|0|166|1579|16488|-0.000307|-0.000029|-0.0025|-0.000239|-0.000252|-0.000024|-0.000252|-0.000024|0.000558|0.000053|10.464041||||||||||||||||||||39|52700|48693|7133145.049261
N|XNYS|202609|TACO|ROUND|5000|LNNYN|1|9441|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACO|ROUND|5000|LNYYN|2|17955|1710|1710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACO|ROUND|5000|LYNYN|27|165254.82|15784|7300|8484|0|8484|0|0|0|0|0|0|0|0.004578|0.000437|0.004578|0.000437|0.002692|0.000257|0.002692|0.000257|0.002692|0.000257|10.470443|0.01|0.008114|0.000775|0.81141|1600|0.005|0.01711|6884|0.016946|0||||||||8884|0||||
N|XNYS|202609|TACO|ROUND|50000|LNNYN|1|53033.75|5075|5075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACO|ROUND|50000|LYNYN|4|285385|27300|23100|4200|0|4200|0|0|0|0|0|0|0|-0.01|-0.000956|-0.000476|-0.000046|-0.01|-0.000956|-0.01|-0.000956|-0.01|-0.000956|10.455|0.01|0.01|0.000956|1|0|||4200|0.025786|0||||||||10200|0||||
N|XNYS|202609|TACOU|ROUND|1000|LNNNN|4|4372|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACOU|ROUND|1000|LNNYN|2|2155|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACOU|ROUND|1000|LNYYN|1|1084|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACOU|ROUND|5000|LNNYN|6|32910|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACOU|ROUND|5000|LNYYN|1|7013.5|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACOW|ODD|0|LNNNN|13|105.55|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACOW|ODD|0|LNNYN|117|3544.78|5886|5886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACOW|ODD|0|LNYYN|5|76.36|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACOW|ROUND|0|LNNYN|7|781.62|1356|1356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACOW|ROUND|0|LNYYN|22|1822.88|2612|2612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACOW|ROUND|0|LYNYN|5|449.39|661|661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACOW|ROUND|1000|LNNYN|3|5988|9325|9325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACOW|ROUND|250|LNNYN|1|437.21|599|599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACOW|ROUND|250|LNYYN|1|291.96|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACOW|ROUND|250|LYNYN|1|292|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACT|ODD|0|LNNNN|146|7804.68|1551|1533|18|0|0|0|16|0|0|0|0|2|-0.071111|-0.01474|-0.151111|-0.031322|-0.097778|-0.020267|-0.08|-0.016582|-0.008889|-0.001842|4.824444||||||||||||||||||||3|6|2|39290.861497
N|XNYS|202609|TACT|ODD|0|LNNYN|270|15135.19|3005|3005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACT|ODD|0|LNYNN|8|400.39|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|TACT|ODD|0|LNYYN|132|6321.04|1239|1221|18|0|18|0|0|0|0|0|0|0|0.071111|0.01473|0.151111|0.0313|0.097778|0.020253|0.08|0.016571|0.008889|0.001841|4.827778|0.117778|0.097778|0.020253|0.830189|18|0.01|0.008151|0||0||||||||36|0|2|0|0|0.008151
N|XNYS|202609|TACT|ODD|0|LYNYN|30|1807.25|356|353|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.095|0.19|0|0|0|3|0.095|0.011486|0||0||||||||3|0||||
N|XNYS|202609|TACT|ODD|250|LNNNN|19|6866.11|1333|1333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACT|ODD|250|LNNYN|94|25767.16|5117|5117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACT|ODD|250|LNYNN|3|980.98|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACT|ODD|250|LNYYN|6|2022.98|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACT|ODD|250|LYNYN|4|1536.4|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACT|ROUND|1000|LNNNN|13|40341.64|7811|7811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|TACT|ROUND|1000|LNNYN|10|24050.6|4943|4943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACT|ROUND|1000|LNYYN|137|224473.45|44997|44997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACT|ROUND|1000|LYNYN|6|7563.77|1481|1481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACT|ROUND|10000|LNNNN|5|61863.04|11795|11795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACT|ROUND|10000|LNNYN|6|60814.5|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACT|ROUND|10000|LYNYN|1|15683.01|3247|3047|200|0|200|0|0|0|0|0|0|0|-0.13|-0.026612|-0.02|-0.004094|-0.08|-0.016377|-0.1|-0.020471|-0.18|-0.036847|4.885|0.11|0.1|0.020471|0.909091|100|0.01|0.014338|100|0.014653|0||||||||100|100||||
N|XNYS|202609|TACT|ROUND|250|LNNNN|25|15285.72|3126|3126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|1|
N|XNYS|202609|TACT|ROUND|250|LNNYN|111|57566.81|11358|11358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACT|ROUND|250|LNYYN|505|259140.61|51227|51227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACT|ROUND|250|LYNYN|403|199935.15|40593|40493|100|0|100|0|0|0|0|0|0|0|0.08|0.016842|0.08|0.016842|0.01|0.002105|0.08|0.016842|0.07|0.014737|4.75|0.1|0.08|0.016842|0.8|100|0.01|0.011642|0||0||||||||100|0||||
N|XNYS|202609|TACT|ROUND|5000|LNNNN|7|53712.46|10283|10283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|TACT|ROUND|5000|LNYYN|26|158644.98|32735|32735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACT|ROUND|5000|LYNYN|1|7210|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACU|ODD|0|LNNNN|9|448.01|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACU|ODD|0|LNYYN|4|279.84|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACU|ODD|0|LYNYN|19|3171.13|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACU|ODD|1000|LNYYN|6|8310|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACU|ODD|1000|LYNYN|8|16761.26|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACU|ODD|250|LNYYN|5|2223.24|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACU|ODD|250|LYNYN|39|19955.67|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACU|ROUND|1000|LNNYN|4|12843.2|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TACU|ROUND|1000|LNYYN|1|4218|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACU|ROUND|1000|LYNYN|8|26247.24|939|939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACU|ROUND|10000|LYNYN|2|30198.47|1077|1077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACU|ROUND|20000|LYNYN|28|928602|33300|33300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TACU|ROUND|5000|LNYYN|1|5711.3|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TACU|ROUND|5000|LYNYN|4|22796.28|814|814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAFI|ODD|0|LNNNN|96|9664.39|389|386|3|0|0|0|0|0|0|0|0|3|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|24.815||||||||||||||||||||1|67|38|826323.098634
N|XNYS|202609|TAFI|ODD|0|LNNYN|32|2953.53|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFI|ODD|0|LYNNN|5|566.34|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAFI|ODD|0|LYNYN|73|8359.28|338|191|147|0|147|0|0|0|0|0|0|0|0.002041|0.000082|0.002041|0.000082|0.001088|0.000044|0.001088|0.000044|-0.000272|-0.000011|24.751735|0.009864|0.00517|0.000209|0.524138|69|0.005|0.013312|78|0.009064|0||||||||147|0||||
N|XNYS|202609|TAFI|ODD|1000|LNNNN|31|46136.48|1862|1692|170|0|0|0|0|0|53|0|50|67|0.002118|0.000086|0.002118|0.000086|0.002118|0.000086|0.002118|0.000086|0.002118|0.000086|24.700706||||||||||||||||||||3|369|160|245657.168151
N|XNYS|202609|TAFI|ODD|1000|LNNYN|57|90497.55|3670|3670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFI|ODD|1000|LNYNN|2|3947.17|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|79|79|
N|XNYS|202609|TAFI|ODD|1000|LYNNN|3|5759.97|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAFI|ODD|1000|LYNYN|144|218416.37|8856|6168|2688|0|2688|0|0|0|0|0|0|0|0.000729|0.00003|0.000394|0.000016|-0.000588|-0.000024|0.000149|0.000006|-0.002121|-0.000086|24.648549|0.01|0.004866|0.000197|0.486607|1380|0.005|0.013527|1308|0.010448|0||||||||2688|0||||
N|XNYS|202609|TAFI|ODD|250|LNNNN|77|38615.83|1560|1560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|325|206|
N|XNYS|202609|TAFI|ODD|250|LNNYN|21|11901.98|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFI|ODD|250|LYNNN|3|1427.47|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAFI|ODD|250|LYNYN|129|77914.46|3153|1988|1165|0|1165|0|0|0|0|0|0|0|0.002163|0.000088|0.001837|0.000074|0.001768|0.000072|0.001768|0.000072|-0.003416|-0.000138|24.672094|0.009768|0.006601|0.000268|0.675747|369|0.005|0.016185|796|0.009279|0||||||||1165|0||||
N|XNYS|202609|TAFI|ROUND|1000|LNNNN|3616|12379821.29|499141|490395|8746|0|141|279|931|1519|800|301|1975|2800|-0.001056|-0.000043|-0.00147|-0.000059|-0.000542|-0.000022|-0.000313|-0.000013|0.001692|0.000068|24.727999||||||||||||||||||||72|52293|33929|468845.360691
N|XNYS|202609|TAFI|ROUND|1000|LNNYN|297|1002392.49|40421|40418|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|24.805||||||||||||||||||||1|0|0|0.000165
N|XNYS|202609|TAFI|ROUND|1000|LNYNN|9|26965.6|1092|1092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|448|269|
N|XNYS|202609|TAFI|ROUND|1000|LNYYN|1|2472|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAFI|ROUND|1000|LYNNN|62|206872.86|8386|7705|681|0|200|0|0|0|0|0|200|281|-0.004714|-0.000191|-0.001777|-0.000072|-0.001777|-0.000072|-0.001777|-0.000072|-0.001219|-0.000049|24.650903|0.005595|0.005595|0.000227|1|0|||681|452505.394656|0||||||||800|0||||
N|XNYS|202609|TAFI|ROUND|1000|LYNYN|1345|4492369.65|181876|154968|26908|0|26908|0|0|0|0|0|0|0|-0.000776|-0.000031|-0.000854|-0.000035|-0.000921|-0.000037|-0.001144|-0.000046|-0.003893|-0.000157|24.719943|0.009963|0.001749|0.000071|0.175545|22002|0.005023|0.013099|4906|0.013596|0||||||||28770|0||||
N|XNYS|202609|TAFI|ROUND|10000|LNNNN|571|8186104.22|330650|313429|17221|0|500|800|1422|0|850|2074|5080|6495|-0.00242|-0.000098|-0.003117|-0.000126|-0.002321|-0.000094|-0.000579|-0.000023|0.000035|0.000001|24.743437||||||||||||||||||||38|82372|62523|467704.479648
N|XNYS|202609|TAFI|ROUND|10000|LNNYN|144|1990562.03|80478|80378|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|24.975||||||||||||||||||||1|0|0|0.013929
N|XNYS|202609|TAFI|ROUND|10000|LNYNN|2|24670|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|310|10|
N|XNYS|202609|TAFI|ROUND|10000|LYNNN|16|226355.42|9138|9138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAFI|ROUND|10000|LYNYN|487|6503491.24|263352|237295|25357|700|25357|700|0|0|0|0|0|0|0.000521|0.000021|0.000982|0.00004|0.000754|0.000031|0.000678|0.000027|0.0003|0.000012|24.706129|0.01|0.007359|0.000298|0.735925|6881|0.005|0.015089|19176|0.017077|0||||||||36088|0||||
N|XNYS|202609|TAFI|ROUND|20000|LNNNN|566|16345236.11|660907|629794|31113|0|67|556|5100|1116|1921|0|8038|14315|-0.00113|-0.000046|-0.000713|-0.000029|-0.000713|-0.000029|-0.000713|-0.000029|0.000314|0.000013|24.659872||||||||||||||||||||47|157906|114087|870023.039268
N|XNYS|202609|TAFI|ROUND|20000|LNNYN|141|3713458.68|150174|150174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFI|ROUND|20000|LNYNN|4|134498|5400|4300|1100|0|0|0|1100|0|0|0|0|0|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|24.64|0.02|0|0|0|1100|0.01|8.30569|0||0||||||||1100|0|1|406|206|8.30569
N|XNYS|202609|TAFI|ROUND|20000|LNYYN|1|22311|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAFI|ROUND|20000|LYNNN|83|2511020.75|101713|96013|5700|0|0|0|0|0|0|0|1900|3800|-0.001825|-0.000074|-0.001825|-0.000074|-0.003404|-0.000138|-0.003404|-0.000138|-0.003333|-0.000135|24.739561|0.01|0.01|0.000404|1|0|||5700|1415144.20605|0||||||||7900|300||||
N|XNYS|202609|TAFI|ROUND|20000|LYNYN|846|22638058.01|909571|852922|56649|0|56649|0|0|0|0|0|0|0|0.001767|0.000072|0.001608|0.000065|0.001624|0.000066|0.001306|0.000053|0.000875|0.000035|24.68775|0.01|0.005852|0.000237|0.585235|23396|0.005021|0.015915|33253|0.017713|0||||||||98392|0||||
N|XNYS|202609|TAFI|ROUND|200000|LNNNN|1|291681|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFI|ROUND|200000|LNNYN|1|216907.93|8857|8857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFI|ROUND|200000|LYNYN|62|22591655.97|910341|896994|13347|0|13347|0|0|0|0|0|0|0|0.000789|0.000032|0.000789|0.000032|0.001089|0.000044|0.001089|0.000044|0.001089|0.000044|24.547556|0.01|0.008352|0.00034|0.835169|2200|0.005|0.008599|11147|0.018825|0||||||||57655|0||||
N|XNYS|202609|TAFI|ROUND|5000|LNNNN|724|6329209.61|255226|243353|11873|0|600|406|1200|1327|300|1596|1576|4868|-0.003377|-0.000137|-0.003377|-0.000137|-0.003377|-0.000137|-0.002535|-0.000103|-0.001658|-0.000067|24.677929||||||||||||||||||||37|68488|48344|488615.101494
N|XNYS|202609|TAFI|ROUND|5000|LNNYN|89|730170.29|29462|29462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFI|ROUND|5000|LYNNN|30|256915|10400|10399|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|24.495|0.01|0.01|0.000408|1|0|||1|444448.668295|0||||||||400|0||||
N|XNYS|202609|TAFI|ROUND|5000|LYNYN|1968|17539818.15|709472|692506|16966|0|16966|0|0|0|0|0|0|0|-0.000726|-0.000029|-0.000726|-0.000029|-0.000608|-0.000025|-0.001079|-0.000044|-0.002613|-0.000106|24.705696|0.00984|0.005544|0.000224|0.563402|7289|0.005|0.013135|9677|0.014403|0||||||||22056|0||||
N|XNYS|202609|TAFI|ROUND|50000|LNNNN|12|665820|27100|23148|3952|0|0|0|2400|0|0|0|1000|552|-0.008219|-0.000334|-0.008219|-0.000334|-0.008219|-0.000334|-0.008219|-0.000334|-0.008219|-0.000334|24.626326||||||||||||||||||||4|9767|7681|183178.379272
N|XNYS|202609|TAFI|ROUND|50000|LNNYN|3|236900.59|9563|9563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFI|ROUND|50000|LNYNN|1|52458|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAFI|ROUND|50000|LYNNN|9|522520.32|21241|18794|2447|0|0|0|0|0|0|0|0|2447|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.01|0.000408|24.51|0|0|0||0|||2447|3066708.722046|0||||||||600|1847||||
N|XNYS|202609|TAFI|ROUND|50000|LYNYN|737|74993478.4|3020931|3004014|14517|2400|14517|2400|0|0|0|0|0|0|-0.000522|-0.000021|-0.000522|-0.000021|-0.000286|-0.000012|0.004325|0.000175|0.00267|0.000108|24.723658|0.01|0.004857|0.000196|0.485724|8700|0.005|0.010798|8217|0.068681|0||||||||81682|0||||
N|XNYS|202609|TAFL|ODD|0|LNNNN|69|2966.09|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFL|ODD|0|LNNYN|23|995.5|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFL|ODD|0|LNYYN|59|6163.57|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAFL|ODD|0|LYNYN|21|2948|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAFL|ODD|1000|LNNNN|4|6870.13|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|35|
N|XNYS|202609|TAFL|ODD|1000|LNNYN|1|1851.08|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFL|ODD|1000|LNYYN|7|12465.83|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAFL|ODD|1000|LYNYN|7|11185.25|465|60|405|0|405|0|0|0|0|0|0|0|0.019556|0.000815|0.019556|0.000815|0.015111|0.00063|0.017333|0.000722|0.041506|0.00173|23.99479|0.019556|0.019556|0.000815|1|0|||405|0.012121|0||||||||405|0||||
N|XNYS|202609|TAFL|ODD|250|LNNNN|49|29440.78|1228|1152|76|0|42|23|11|0|0|0|0|0|-0.0675|-0.002811|0.017632|0.000734|0.024737|0.00103|0.020263|0.000844|0.021316|0.000888|24.010395||||||||||||||||||||5|587|0|1.169397
N|XNYS|202609|TAFL|ODD|250|LNYYN|1|488|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAFL|ODD|250|LYNYN|23|12876.21|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAFL|ROUND|1000|LNNNN|951|2258892|95100|91395|3705|0|0|0|0|361|500|334|1910|600|-0.005646|-0.000235|-0.008615|-0.000359|-0.012448|-0.000518|-0.01458|-0.000607|-0.015873|-0.000661|24.029721||||||||||||||||||||39|3297|1762|135306.170849
N|XNYS|202609|TAFL|ROUND|1000|LNNYN|28|71592.16|2986|2986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFL|ROUND|1000|LNYYN|100|283813.83|11875|11675|200|0|200|0|0|0|0|0|0|0|0.04|0.001689|0.09|0.003801|0.12|0.005068|0.12|0.005068|0.115|0.004856|23.68|0.08|0.04|0.001689|0.5|200|0.02|0.012118|0||0||||||||200|0|2|0|0|0.012118
N|XNYS|202609|TAFL|ROUND|1000|LYNYN|160|456821.39|19141|16541|2600|0|2600|0|0|0|0|0|0|0|0.004231|0.000176|0.017692|0.000736|0.019615|0.000816|0.022308|0.000928|0.019231|0.0008|24.037885|0.024231|0.021923|0.000912|0.904762|200|0.015|0.013828|2400|0.015428|0||||||||2680|0||||
N|XNYS|202609|TAFL|ROUND|10000|LNYYN|3|44761|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAFL|ROUND|10000|LYNYN|15|209077.45|8765|8465|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.000984|-0.01|-0.000422|0.01|0.000422|0.01|0.000422|0.033333|0.001406|23.705|0.036667|0.036667|0.001547|1|0|||300|0.011254|0||||||||1300|0||||
N|XNYS|202609|TAFL|ROUND|20000|LNYYN|6|172681|7200|7100|100|0|100|0|0|0|0|0|0|0|-0.14|-0.005816|0.01|0.000415|0.02|0.000831|0.01|0.000415|0.03|0.001246|24.07|0.04|0.02|0.000831|0.5|100|0.01|0.015584|0||0||||||||100|0|1|0|0|0.015584
N|XNYS|202609|TAFL|ROUND|20000|LYNYN|77|3288803.6|136608|136608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAFL|ROUND|200000|LYNYN|1|316032|13168|13168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAFL|ROUND|5000|LNNYN|5|44934.36|1892|1892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFL|ROUND|5000|LNYYN|17|132158.38|5490|5356|134|0|134|0|0|0|0|0|0|0|0.043731|0.001821|0.142687|0.005943|0.147612|0.006148|0.150149|0.006254|0.122687|0.00511|24.010149|0.109851|0.073284|0.003052|0.66712|134|0.018284|0.011893|0||0||||||||400|0|2|0|0|0.011893
N|XNYS|202609|TAFL|ROUND|5000|LYNYN|260|2388310.3|101852|101121|731|0|731|0|0|0|0|0|0|0|0.007223|0.000298|0.002285|0.000094|0.011436|0.000472|0.012955|0.000534|0.006635|0.000274|24.243119|0.036744|0.031272|0.00129|0.85108|100|0.02|0.00891|631|0.017659|0||||||||2200|0||||
N|XNYS|202609|TAFL|ROUND|50000|LNYYN|1|114905|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAFL|ROUND|50000|LYNYN|2|134484|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAFM|ODD|0|LNNNN|615|33304.81|1365|1350|15|0|0|0|0|0|5|0|0|10|0.02|0.000815|0.003333|0.000136|0.006667|0.000272|0.006667|0.000272|-0.003333|-0.000136|24.528333||||||||||||||||||||3|59|38|971511.109082
N|XNYS|202609|TAFM|ODD|0|LNNYN|2|99.38|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFM|ODD|0|LNYNN|9|605.7|25|12|13|0|11|2|0|0|0|0|0|0|0.026923|0.00112|0.060769|0.002528|0.060769|0.002528|0.060769|0.002528|0.094615|0.003936|24.036923|0.02|0|0|0|13|0.01|0.097942|0||0||||||||13|0|3|6|6|0.097942
N|XNYS|202609|TAFM|ODD|0|LNYYN|2|288.99|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAFM|ODD|0|LYNNN|1|48.4|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAFM|ODD|0|LYNYN|26|3809.62|157|94|63|0|63|0|0|0|0|0|0|0|-0.003016|-0.000123|0.001587|0.000065|0.000794|0.000032|0.003016|0.000123|-0.003175|-0.00013|24.421508|0.01|0.006032|0.000247|0.603175|25|0.005|0.007693|38|0.01039|0||||||||63|0||||
N|XNYS|202609|TAFM|ODD|1000|LNNNN|182|393447.98|16099|16099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|0|
N|XNYS|202609|TAFM|ODD|1000|LNNYN|5|8743.87|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFM|ODD|1000|LNYNN|1|1026.48|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|42|
N|XNYS|202609|TAFM|ODD|1000|LNYYN|2|4551.16|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAFM|ODD|1000|LYNNN|1|2032.67|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAFM|ODD|1000|LYNYN|57|93299.48|3819|3516|303|0|303|0|0|0|0|0|0|0|-0.001419|-0.000058|-0.001419|-0.000058|-0.001419|-0.000058|0.001419|0.000058|0.001419|0.000058|24.387805|0.01|0.001419|0.000058|0.141914|260|0.005|0.011897|43|0.012395|0||||||||303|0||||
N|XNYS|202609|TAFM|ODD|250|LNNNN|34|17604.79|718|653|65|0|0|0|0|0|0|0|43|22|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.014923|0.000602|24.790231||||||||||||||||||||4|111|37|212803.617821
N|XNYS|202609|TAFM|ODD|250|LNNYN|1|521.43|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFM|ODD|250|LNYNN|1|319.02|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
N|XNYS|202609|TAFM|ODD|250|LNYYN|3|989.94|41|30|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|0|0|24.54|0.02|0|0|0|11|0.01|0.013976|0||0||||||||11|0|1|0|0|0.013976
N|XNYS|202609|TAFM|ODD|250|LYNNN|1|792.96|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAFM|ODD|250|LYNYN|46|26635.28|1095|971|124|0|124|0|0|0|0|0|0|0|-0.004355|-0.000177|-0.004355|-0.000177|-0.004355|-0.000177|-0.010968|-0.000446|-0.010645|-0.000433|24.583306|0.01|0.004355|0.000177|0.435484|70|0.005|0.007487|54|0.007292|0||||||||124|0||||
N|XNYS|202609|TAFM|ROUND|1000|LNNNN|1438|4149246.92|169894|167178|2716|0|463|400|300|0|100|100|1053|300|0.005118|0.000209|0.003719|0.000152|0.005928|0.000242|0.005611|0.000229|0.011495|0.00047|24.463373||||||||||||||||||||26|10181|8409|381757.261605
N|XNYS|202609|TAFM|ROUND|1000|LNNYN|516|1368474.72|56087|56087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFM|ROUND|1000|LNYNN|20|62426.55|2546|2222|324|0|220|104|0|0|0|0|0|0|0|0|0.029259|0.001204|0.029259|0.001204|0.029259|0.001204|0.069259|0.00285|24.305556|0.02|0|0|0|324|0.01|0.086454|0||0||||||||312|12|3|227|93|0.086454
N|XNYS|202609|TAFM|ROUND|1000|LNYYN|15|51344|2102|2101|1|0|1|0|0|0|0|0|0|0|-0.03|-0.00125|-0.07|-0.002917|-0.07|-0.002917|-0.07|-0.002917|-0.11|-0.004584|23.995|0.03|0.01|0.000417|0.333333|1|0.01|0.009071|0||0||||||||202|0|1|0|0|0.009071
N|XNYS|202609|TAFM|ROUND|1000|LYNNN|18|74439.01|3001|2801|200|0|0|0|0|0|0|0|0|200|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|24.8375|0.005|0.005|0.000201|1|0|||200|1385625.487367|0||||||||300|0||||
N|XNYS|202609|TAFM|ROUND|1000|LYNYN|789|2299068.2|94108|86903|7205|0|7205|0|0|0|0|0|0|0|-0.003052|-0.000125|-0.000706|-0.000029|-0.00265|-0.000108|-0.002788|-0.000114|-0.004801|-0.000196|24.475544|0.010972|0.00348|0.000142|0.317141|4998|0.0054|0.012449|2207|0.009134|0||||||||7707|8||||
N|XNYS|202609|TAFM|ROUND|10000|LNNNN|5|73795.6|2995|2595|400|0|0|0|0|0|0|0|400|0|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|24.785||||||||||||||||||||1|810|810|58177.786206
N|XNYS|202609|TAFM|ROUND|10000|LNNYN|40|567763.63|23329|23329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFM|ROUND|10000|LNYYN|1|12240|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAFM|ROUND|10000|LYNYN|229|3200914.19|130954|128632|2322|0|2322|0|0|0|0|0|0|0|-0.005599|-0.00023|-0.002679|-0.00011|-0.001387|-0.000057|-0.001387|-0.000057|-0.006072|-0.000249|24.376904|0.010965|0.004505|0.000185|0.410841|1500|0.005|0.013829|822|0.01107|0||||||||10280|0||||
N|XNYS|202609|TAFM|ROUND|20000|LNNNN|1|29496|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFM|ROUND|20000|LNNYN|2|43596|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFM|ROUND|20000|LNYYN|2|43083|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAFM|ROUND|20000|LYNYN|76|2025027.2|83097|81597|1500|0|1500|0|0|0|0|0|0|0|-0.021333|-0.000869|-0.02|-0.000815|-0.025333|-0.001032|-0.024|-0.000978|-0.032|-0.001304|24.539667|0.01|0.004|0.000163|0.4|1300|0.005|0.01322|0||200|0.01|0.015094||||||7531|0||||
N|XNYS|202609|TAFM|ROUND|5000|LNNNN|212|1782291|74100|73100|1000|0|0|0|0|300|0|0|700|0|-0.004|-0.000168|-0.004|-0.000168|-0.004|-0.000168|-0.004|-0.000168|0.002|0.000084|23.755||||||||||||||||||||3|4702|3458|50513.480796
N|XNYS|202609|TAFM|ROUND|5000|LNNYN|32|244029.96|10062|10062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAFM|ROUND|5000|LNYYN|5|41014.94|1681|1571|110|0|110|0|0|0|0|0|0|0|-0.011818|-0.000483|-0.015455|-0.000631|-0.015455|-0.000631|0.002727|0.000111|-0.000909|-0.000037|24.490909|0.02|0|0|0|110|0.01|0.014141|0||0||||||||561|0|2|0|0|0.014141
N|XNYS|202609|TAFM|ROUND|5000|LYNYN|378|3290347.89|134376|130138|4238|0|4238|0|0|0|0|0|0|0|0.0011|0.000045|-0.000618|-0.000025|-0.000618|-0.000025|-0.002034|-0.000084|-0.007263|-0.000299|24.305113|0.01|0.003865|0.000159|0.386503|2600|0.005|0.015959|1638|0.009928|0||||||||8622|4||||
N|XNYS|202609|TAFM|ROUND|50000|LYNYN|28|2622931.52|106062|105662|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000405|0.01|0.000405|0.01|0.000405|24.69|0.01|0|0|0|400|0.005|0.015264|0||0||||||||4100|0||||
N|XNYS|202609|TAGG|ODD|0|LNNNN|57|3929.47|95|94|1|0|0|0|0|0|1|0|0|0|-0.03|-0.000725|-0.03|-0.000725|-0.03|-0.000725|-0.03|-0.000725|-0.03|-0.000725|41.375||||||||||||||||||||1|0|0|1242.058263
N|XNYS|202609|TAGG|ODD|0|LNNYN|13|1522.83|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAGG|ODD|0|LNYNN|8|330.49|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAGG|ODD|0|LNYYN|32|3464.32|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAGG|ODD|0|LYNYN|24|2637.5|64|25|39|0|39|0|0|0|0|0|0|0|0.008718|0.000211|0.008205|0.000199|0.008718|0.000211|0.005897|0.000143|-0.003846|-0.000093|41.227436|0.018974|0.014359|0.000348|0.756757|9|0.01|0.014179|30|0.014567|0||||||||39|0||||
N|XNYS|202609|TAGG|ODD|1000|LNNNN|757|1438726.3|34927|34881|46|0|0|0|0|0|0|0|0|46|0|0|0|0|0|0|0|0|0|0|40.44||||||||||||||||||||1|762|130|582669.499159
N|XNYS|202609|TAGG|ODD|1000|LNNYN|4|10649.84|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAGG|ODD|1000|LNYNN|3|5144.5|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAGG|ODD|1000|LNYYN|98|213795.4|5161|4992|169|0|169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41.349882|0.02426|0.002722|0.000066|0.112195|169|0.010769|0.015071|0||0||||||||169|0|4|0|0|0.015071
N|XNYS|202609|TAGG|ODD|1000|LYNYN|83|188895.41|4589|2470|2119|0|2119|0|0|0|0|0|0|0|0.005111|0.000124|0.005658|0.000137|0.003535|0.000086|0.004587|0.000111|-0.000396|-0.00001|41.206772|0.016026|0.013568|0.000329|0.846584|342|0.007617|0.010624|1777|0.009969|0||||||||2119|0||||
N|XNYS|202609|TAGG|ODD|250|LNNNN|541|421597.61|10231|10220|11|0|0|0|0|0|0|11|0|0|-0.04|-0.000967|-0.04|-0.000967|-0.04|-0.000967|-0.04|-0.000967|-0.04|-0.000967|41.37||||||||||||||||||||1|21|21|26082.609411
N|XNYS|202609|TAGG|ODD|250|LNNYN|15|7190.46|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAGG|ODD|250|LNYNN|2|1459.82|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAGG|ODD|250|LNYYN|74|45514.06|1101|1037|64|0|64|0|0|0|0|0|0|0|0|0|0|0|0.003125|0.000076|0.003125|0.000076|0.018125|0.000439|41.29|0.026875|0|0|0|64|0.013438|0.014496|0||0||||||||64|0|4|0|0|0.014496
N|XNYS|202609|TAGG|ODD|250|LYNYN|59|38615.05|934|707|227|0|227|0|0|0|0|0|0|0|0.012775|0.00031|0.01348|0.000327|0.01348|0.000327|0.016652|0.000404|0.018722|0.000455|41.178238|0.015859|0.014097|0.000342|0.888889|40|0.005|0.015251|187|0.011368|0||||||||227|0||||
N|XNYS|202609|TAGG|ROUND|1000|LNNNN|15970|65945526.01|1597047|1591768|5279|0|235|200|661|200|400|152|1276|2155|0.003133|0.000076|-0.000771|-0.000019|-0.001841|-0.000045|-0.002925|-0.000071|-0.004067|-0.000099|41.242513||||||||||||||||||||66|17799|7757|660993.28346
N|XNYS|202609|TAGG|ROUND|1000|LNNYN|139|570930|13900|13866|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.02|-0.000494|-0.01|-0.000247|-0.01|-0.000247|40.515||||||||||||||||||||1|0|0|0.000259
N|XNYS|202609|TAGG|ROUND|1000|LNYNN|42|173468|4200|4100|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000242|-0.02|-0.000484|-0.02|-0.000484|-0.01|-0.000242|-0.01|-0.000242|41.33|0.04|0.02|0.000484|0.5|100|0.01|902733.078867|0||0||||||||100|0|1|214|14|902733.078867
N|XNYS|202609|TAGG|ROUND|1000|LNYYN|195|801152.04|19537|18737|800|0|800|0|0|0|0|0|0|0|0.0075|0.000182|0.00625|0.000152|0.00625|0.000152|0.00625|0.000152|0.005|0.000122|41.123125|0.02625|0.005|0.000122|0.190476|800|0.010625|0.011197|0||0||||||||800|0|8|0|0|0.011197
N|XNYS|202609|TAGG|ROUND|1000|LYNNN|1|4124|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41.245|0.01|0|0|0|100|0.005|0.017352|0||0||||||||100|0||||
N|XNYS|202609|TAGG|ROUND|1000|LYNYN|183|753814.22|18310|15110|3200|0|3200|0|0|0|0|0|0|0|-0.00375|-0.000091|0.0025|0.000061|0.003438|0.000083|0.004688|0.000114|0.010313|0.00025|41.263906|0.019688|0.016875|0.000409|0.857143|500|0.011|0.01066|2600|0.009711|100|0.01|0.016074||||||3200|0||||
N|XNYS|202609|TAGG|ROUND|10000|LNNNN|55|685014|16500|16500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|TAGG|ROUND|10000|LNNYN|5|60905.41|1485|1485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAGG|ROUND|10000|LNYYN|17|238820.03|5826|5426|400|0|400|0|0|0|0|0|0|0|-0.015|-0.000364|-0.015|-0.000364|-0.01|-0.000243|-0.0125|-0.000304|-0.01|-0.000243|41.1725|0.025|0|0|0|400|0.0125|0.015358|0||0||||||||700|0|3|0|0|0.015358
N|XNYS|202609|TAGG|ROUND|10000|LYNYN|81|1182426.87|28798|27321|1477|0|1477|0|0|0|0|0|0|0|-0.014272|-0.000347|-0.004638|-0.000113|0.000934|0.000023|0.000934|0.000023|0.002133|0.000052|41.094404|0.020156|0.01677|0.000408|0.832046|300|0.008333|0.017511|1177|0.01818|0||||||||3990|0||||
N|XNYS|202609|TAGG|ROUND|20000|LNNYN|1|37143|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAGG|ROUND|20000|LNYYN|35|1042436.9|25505|25405|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000246|0.01|0.000246|40.64|0.02|0|0|0|100|0.01|0.014165|0||0||||||||800|0|1|0|0|0.014165
N|XNYS|202609|TAGG|ROUND|20000|LYNYN|66|1633989|39703|39303|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0225|0.000549|40.99|0.015|0|0|0|400|0.0075|0.018196|0||0||||||||1000|0||||
N|XNYS|202609|TAGG|ROUND|5000|LNNNN|6173|51013953.98|1234251|1233131|1120|0|0|0|100|84|84|0|500|352|-0.004348|-0.000105|-0.005241|-0.000127|-0.003232|-0.000078|-0.004795|-0.000116|-0.002946|-0.000071|41.271732||||||||||||||||||||11|2725|894|337703.2234
N|XNYS|202609|TAGG|ROUND|5000|LNNYN|17|134509.28|3262|3262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAGG|ROUND|5000|LNYNN|203|1679806|40600|40000|600|0|0|100|255|0|0|0|145|100|-0.0015|-0.000036|0.000167|0.000004|0.001833|0.000044|-0.0015|-0.000036|-0.00225|-0.000054|41.3295|0.02|0|0|0|600|0.01|202150.944922|0||0||||||||1000|0|5|1074|667|202150.944922
N|XNYS|202609|TAGG|ROUND|5000|LNYYN|36|278561.27|6798|6698|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41.27|0.02|0|0|0|100|0.01|0.015517|0||0||||||||223|0|1|0|0|0.015517
N|XNYS|202609|TAGG|ROUND|5000|LYNNN|10|82782|2000|1800|200|0|0|200|0|0|0|0|0|0|-0.02|-0.000484|-0.02|-0.000484|-0.03|-0.000726|-0.03|-0.000726|-0.03|-0.000726|41.345|0.01|0.01|0.000242|1|0|||200|0.641762|0||||||||100|100||||
N|XNYS|202609|TAGG|ROUND|5000|LYNYN|83|658723.11|15970|14351|1619|0|1619|0|0|0|0|0|0|0|0.011872|0.000288|0.028042|0.000681|0.031909|0.000775|0.034379|0.000835|0.035133|0.000853|41.192597|0.032347|0.024021|0.000583|0.742601|774|0.011292|0.014827|645|0.014667|200|0.01|0.016566||||||1729|100||||
N|XNYS|202609|TAGG|ROUND|50000|LYNYN|2|143339.08|3469|3269|200|0|200|0|0|0|0|0|0|0|0.01|0.000242|0.01|0.000242|0.01|0.000242|0.01|0.000242|0.01|0.000242|41.31|0.02|0.02|0.000484|1|0|||200|0.014935|0||||||||400|0||||
N|XNYS|202609|TAGS|ODD|0|LNNNN|19|1533.63|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAGS|ODD|0|LNNYN|16|1242.63|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAGS|ODD|0|LNYYN|30|2197.79|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAGS|ODD|0|LYNYN|4|612.75|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAGS|ODD|1000|LNNNN|3|4423.11|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAGS|ODD|1000|LNNYN|35|90407.56|3267|3267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAGS|ODD|1000|LNYYN|14|26122.76|928|834|94|0|94|0|0|0|0|0|0|0|0.08|0.002866|0.08|0.002866|0.08|0.002866|0.05|0.001791|0.15|0.005374|27.91|0.12|0.08|0.002866|0.666667|94|0.02|0.014362|0||0||||||||94|0|1|0|0|0.014362
N|XNYS|202609|TAGS|ODD|1000|LYNYN|52|116915.59|4143|4143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAGS|ODD|250|LNNNN|4|2122.15|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAGS|ODD|250|LNNYN|10|3848.14|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAGS|ODD|250|LNYNN|1|747.24|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAGS|ODD|250|LNYYN|43|22654.75|818|818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAGS|ODD|250|LYNYN|2|991.68|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAGS|ROUND|1000|LNNNN|665|1839772|66500|66500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|624|239|
N|XNYS|202609|TAGS|ROUND|1000|LNNYN|21|63862.4|2281|2281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAGS|ROUND|1000|LNYYN|177|502309.31|17927|17727|200|0|200|0|0|0|0|0|0|0|0.1|0.003596|0.1|0.003596|0.1|0.003596|0.11|0.003956|0.085|0.003057|27.805|0.12|0.1|0.003596|0.833333|200|0.01|0.015125|0||0||||||||200|0|2|0|0|0.015125
N|XNYS|202609|TAGS|ROUND|1000|LYNYN|110|373477.08|13228|13028|200|0|200|0|0|0|0|0|0|0|0.11|0.003938|0.115|0.004117|0.115|0.004117|0.13|0.004654|0.12|0.004296|27.93|0.12|0.11|0.003938|0.916667|100|0.01|0.014165|100|0.007394|0||||||||200|0||||
N|XNYS|202609|TAGS|ROUND|10000|LNNYN|3|35679.01|1269|1269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAGS|ROUND|10000|LNYYN|23|305684.37|10959|10653|306|0|306|0|0|0|0|0|0|0|0.086536|0.003104|0.086536|0.003104|0.086536|0.003104|0.085948|0.003083|0.087908|0.003153|27.87732|0.106928|0.086536|0.003104|0.809291|306|0.010196|0.014642|0||0||||||||1500|0|3|0|0|0.014642
N|XNYS|202609|TAGS|ROUND|10000|LYNYN|5|78873|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAGS|ROUND|20000|LNYYN|18|397549.8|14628|14528|100|0|100|0|0|0|0|0|0|0|0.07|0.002518|0.1|0.003596|0.1|0.003596|0.09|0.003237|0.11|0.003956|27.805|0.11|0.09|0.003237|0.818182|100|0.01|0.014492|0||0||||||||300|0|1|0|0|0.014492
N|XNYS|202609|TAGS|ROUND|20000|LYNYN|75|2388242.99|86108|86108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAGS|ROUND|5000|LNNYN|11|69440.6|2480|2480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAGS|ROUND|5000|LNYYN|1051|5945251.33|211715|211615|100|0|100|0|0|0|0|0|0|0|0.07|0.00246|0.07|0.00246|0.07|0.00246|0.07|0.00246|0.07|0.00246|28.455|0.09|0.07|0.00246|0.777778|100|0.01|0.016708|0||0||||||||193|0|1|0|0|0.016708
N|XNYS|202609|TAGS|ROUND|5000|LYNYN|121|791490.68|28435|28335|100|0|100|0|0|0|0|0|0|0|0.09|0.003206|0.1|0.003562|0.1|0.003562|0.12|0.004274|0.15|0.005343|28.075|0.11|0.11|0.003918|1|0|||100|0.020397|0||||||||200|0||||
N|XNYS|202609|TAIL|ODD|0|LNNNN|115|14875.14|1463|1457|6|0|0|0|0|0|0|0|0|6|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|0.01|0.000984|10.165||||||||||||||||||||1|62|45|1584508.531977
N|XNYS|202609|TAIL|ODD|0|LNNYN|34|2902.14|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAIL|ODD|0|LNYYN|5|432.09|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAIL|ODD|0|LYNNN|1|183.6|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAIL|ODD|0|LYNYN|25|2900.42|290|244|46|0|46|0|0|0|0|0|0|0|-0.000435|-0.000044|-0.000435|-0.000044|-0.000435|-0.000044|-0.000435|-0.000044|-0.009565|-0.000967|9.889565|0.01|0.01|0.001011|1|0|||46|0.016512|0||||||||46|0||||
N|XNYS|202609|TAIL|ODD|1000|LNNYN|1|1011.78|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAIL|ODD|1000|LYNYN|2|2003.76|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAIL|ODD|250|LNNNN|356|163184.06|16027|16027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|107|
N|XNYS|202609|TAIL|ODD|250|LNNYN|47|25231.34|2519|2519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAIL|ODD|250|LNYNN|1|615.04|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|TAIL|ODD|250|LYNNN|7|4738.08|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAIL|ODD|250|LYNYN|46|28219.62|2825|2187|638|0|638|0|0|0|0|0|0|0|0.004467|0.000447|0.002053|0.000205|0.004467|0.000447|0.002806|0.000281|0.003072|0.000307|9.997155|0.00895|0.00895|0.000895|1|0|||638|0.011481|0||||||||638|0||||
N|XNYS|202609|TAIL|ROUND|1000|LNNNN|1371|2559873.96|251013|248702|2311|0|0|0|0|100|277|173|953|808|-0.001709|-0.000169|0.002419|0.000239|0.001752|0.000173|0.001778|0.000176|0.002644|0.000261|10.121694||||||||||||||||||||19|15665|9202|567454.264024
N|XNYS|202609|TAIL|ROUND|1000|LNNYN|240|416947.98|41332|40986|346|0|346|0|0|0|0|0|0|0|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|10.195||||||||||||||||||||1|0|0|0.011395
N|XNYS|202609|TAIL|ROUND|1000|LNYNN|4|8204.8|804|804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|TAIL|ROUND|1000|LNYYN|25|76334.4|7622|7622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAIL|ROUND|1000|LYNNN|56|113739.19|11279|11079|200|0|0|0|200|0|0|0|0|0|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|10.12|0|0|0||0|||200|1.833656|0||||||||200|0||||
N|XNYS|202609|TAIL|ROUND|1000|LYNYN|1889|6626399.56|667645|659227|8418|0|8418|0|0|0|0|0|0|0|0.001117|0.000112|0.000166|0.000017|0.000404|0.00004|0.001352|0.000135|0.001466|0.000147|9.995124|0.01|0.007387|0.000739|0.738655|2200|0.005|0.012053|6218|0.014891|0||||||||9343|0||||
N|XNYS|202609|TAIL|ROUND|10000|LNNNN|1741|24420878|2420600|2410928|9672|0|100|705|0|1600|1300|0|2308|3659|0.001191|0.000118|0.001191|0.000118|0.001191|0.000118|0.001191|0.000118|-0.001092|-0.000108|10.082171||||||||||||||||||||13|48871|26422|688075.493996
N|XNYS|202609|TAIL|ROUND|10000|LNNYN|198|3298333.07|332854|332854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAIL|ROUND|10000|LNYNN|66|716308|70300|70300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1200|1200|
N|XNYS|202609|TAIL|ROUND|10000|LNYYN|1|10857|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAIL|ROUND|10000|LYNNN|129|1512070.22|148501|148401|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|10.195|0.01|0.01|0.000981|1|0|||100|0.027122|0||||||||700|0||||
N|XNYS|202609|TAIL|ROUND|10000|LYNYN|217|3280099.66|328416|316935|11481|0|11481|0|0|0|0|0|0|0|0.000564|0.000056|0.000564|0.000056|0.000564|0.000056|0.000564|0.000056|0.003699|0.00037|9.995978|0.01|0.009826|0.000983|0.98258|200|0.005|0.008398|11281|0.012022|0||||||||13442|0||||
N|XNYS|202609|TAIL|ROUND|20000|LNNNN|1211|33426870|3379100|3356251|21839|0|244|54|0|0|0|293|5948|15300|0.002373|0.000237|0.002373|0.000237|0.002373|0.000237|0.001229|0.000123|-0.002484|-0.000248|9.999956||||||||||||||||||||18|95197|56106|1265604.992777
N|XNYS|202609|TAIL|ROUND|20000|LNNYN|39|850628.58|84664|84664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAIL|ROUND|20000|LNYNN|5|170475|17100|17100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|784|584|
N|XNYS|202609|TAIL|ROUND|20000|LYNNN|82|2878520|288300|281795|6505|0|300|0|5465|0|0|0|0|740|-0.009099|-0.000904|-0.009099|-0.000904|-0.006824|-0.000678|-0.006824|-0.000678|-0.006517|-0.000647|10.066982|0.004773|0.004773|0.000474|1|0|||6505|90744.445843|0||||||||11400|2840||||
N|XNYS|202609|TAIL|ROUND|20000|LYNYN|181|5570451.5|554473|531973|22500|0|22500|0|0|0|0|0|0|0|0.000711|0.000071|0.0008|0.000079|0.000711|0.000071|0.001867|0.000185|0.0056|0.000556|10.076156|0.01|0.009956|0.000988|0.995556|100|0.005|0.009792|22400|0.010649|0||||||||29000|0||||
N|XNYS|202609|TAIL|ROUND|200000|LYNYN|38|8779793.72|866907|866907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAIL|ROUND|250|LNNNN|520|513816|52000|51224|776|0|0|0|0|0|42|0|100|634|-0.002268|-0.000231|-0.002268|-0.000231|-0.002268|-0.000231|-0.002268|-0.000231|-0.002268|-0.000231|9.834085||||||||||||||||||||11|11444|9336|1381812.357247
N|XNYS|202609|TAIL|ROUND|250|LNNYN|54|53460|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAIL|ROUND|250|LNYNN|4|3980|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAIL|ROUND|250|LNYYN|9|8847|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAIL|ROUND|250|LYNNN|10|9952|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAIL|ROUND|250|LYNYN|126|123785|12600|12122|478|0|478|0|0|0|0|0|0|0|0.00046|0.000047|0.00046|0.000047|0.00046|0.000047|0.002552|0.00026|0.004644|0.000474|9.806004|0.01|0.003724|0.00038|0.372385|300|0.005|0.012048|178|0.004903|0||||||||500|0||||
N|XNYS|202609|TAIL|ROUND|5000|LNNNN|1219|8245152.94|806902|801093|5809|0|0|700|4300|0|500|0|100|209|-0.005149|-0.000503|0.009656|0.000942|0.009656|0.000942|0.009656|0.000942|0.007215|0.000704|10.245141||||||||||||||||||||11|11513|5931|17269.836769
N|XNYS|202609|TAIL|ROUND|5000|LNNYN|58|360821.4|35840|35227|613|0|613|0|0|0|0|0|0|0|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|10.125||||||||||||||||||||1|0|0|0.021616
N|XNYS|202609|TAIL|ROUND|5000|LNYNN|30|275436|27000|27000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAIL|ROUND|5000|LYNNN|57|491657.9|48242|48242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAIL|ROUND|5000|LYNYN|138|919679.4|91578|80659|10919|0|10919|0|0|0|0|0|0|0|0.005181|0.000512|-0.002695|-0.000266|-0.004051|-0.0004|-0.004051|-0.0004|-0.003135|-0.00031|10.115415|0.009075|0.010467|0.001035|1.153396|500|0.005|0.012715|9409|0.0115|1010|0.01|0.015504||||||10209|0||||
N|XNYS|202609|TAIL|ROUND|50000|LNNNN|2516|288468561|28852300|28834757|17543|0|0|0|4200|343|0|0|11100|1900|-0.008518|-0.000857|-0.008518|-0.000857|-0.008713|-0.000877|-0.008713|-0.000877|-0.008713|-0.000877|9.93615||||||||||||||||||||4|115596|44988|156545.928045
N|XNYS|202609|TAIL|ROUND|50000|LNYNN|6|827428|81200|81200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAIL|ROUND|50000|LYNNN|11|744491|74100|74100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAIL|ROUND|50000|LYNYN|149|12502348.4|1237090|1234590|2500|0|2500|0|0|0|0|0|0|0|-0.0092|-0.00091|-0.0092|-0.00091|-0.0092|-0.00091|-0.0092|-0.00091|-0.0092|-0.00091|10.115|0.01|0.01|0.000989|1|0|||2500|0.0168|0||||||||11500|0||||
N|XNYS|202609|TAJX|ODD|0|LNYYN|45|6177.74|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAJX|ODD|250|LNYYN|1|571.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAJX|ROUND|1000|LNNNN|2024|4983017|208000|208000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|3|
N|XNYS|202609|TAJX|ROUND|1000|LNYNN|15|36002|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAJX|ROUND|1000|LNYYN|1|2264|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAJX|ROUND|1000|LYNYN|2|4530|200|100|100|0|100|0|0|0|0|0|0|0|0.07|0.003095|0.07|0.003095|0.07|0.003095|0.07|0.003095|0.11|0.004864|22.615|0.07|0.07|0.003095|1|0|||100|0.013541|0||||||||100|0||||
N|XNYS|202609|TAJX|ROUND|5000|LNNNN|12228|87599925|3668200|3668100|100|0|0|0|0|0|0|0|100|0|-0.07|-0.003093|-0.07|-0.003093|-0.07|-0.003093|-0.07|-0.003093|-0.11|-0.00486|22.635||||||||||||||||||||1|143|106|137137.913941
N|XNYS|202609|TAJX|ROUND|5000|LNYNN|62|444003|18600|18600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAK|ODD|0|LNNNN|9555|880296.92|47283|34831|12441|0|171|115|153|405|1520|2212|6618|1247|0.007786|0.000418|0.007664|0.000411|0.007548|0.000405|0.008207|0.000441|0.007114|0.000382|18.629694||||||||||||||||||||2505|25508|17102|148977.163398
N|XNYS|202609|TAK|ODD|0|LNNYN|1055|147457.57|7950|7919|31|0|31|0|0|0|0|0|0|0|-0.011613|-0.000626|-0.011613|-0.000626|-0.014839|-0.0008|-0.002258|-0.000122|0.004194|0.000226|18.543226||||||||||||||||||||7|0|0|0.013519
N|XNYS|202609|TAK|ODD|0|LNYNN|46|4480.07|240|202|38|0|4|20|0|0|13|1|0|0|0.008947|0.000483|0.019737|0.001065|0.036579|0.001973|0.016053|0.000866|0.017895|0.000965|18.535789|0.023158|0.001053|0.000057|0.045455|38|0.011053|3608.447184|0||0||||||||38|0|6|45|27|3608.447184
N|XNYS|202609|TAK|ODD|0|LNYYN|138|13911.09|747|655|92|0|92|0|0|0|0|0|0|0|-0.011304|-0.000607|-0.008587|-0.000461|-0.018261|-0.000981|-0.0225|-0.001209|-0.013261|-0.000712|18.61337|0.021957|0.001957|0.000105|0.089109|92|0.01|0.008658|0||0||||||||97|0|19|0|0|0.008658
N|XNYS|202609|TAK|ODD|0|LYNNN|958|131328.32|7060|5814|1146|100|1017|140|22|0|0|13|42|12|0.003323|0.000179|0.004029|0.000217|0.003419|0.000184|-0.003884|-0.000209|-0.014807|-0.000797|18.56823|0.009093|0.005778|0.000311|0.635481|413|0.005|0.015061|833|14031.912759|0||||||||1246|0||||
N|XNYS|202609|TAK|ODD|0|LYNYN|3868|330806.53|17757|9513|8244|0|8244|0|0|0|0|0|0|0|0.002044|0.00011|0.001929|0.000103|0.00074|0.00004|-0.000109|-0.000006|0.000811|0.000044|18.637683|0.009995|0.003795|0.000204|0.379733|5078|0.005032|0.017778|3166|0.015613|0||||||||8245|0||||
N|XNYS|202609|TAK|ODD|1000|LNNNN|8106|11621768.27|628065|577732|50240|25|908|509|704|2610|8981|10039|22281|4233|0.00704|0.000378|0.007299|0.000392|0.006511|0.00035|0.006062|0.000325|0.004074|0.000219|18.624633||||||||||||||||||||672|116325|69901|109508.619864
N|XNYS|202609|TAK|ODD|1000|LNNYN|1112|1520039.35|81696|80026|1670|0|1670|0|0|0|0|0|0|0|-0.007012|-0.000375|-0.008066|-0.000432|-0.007635|-0.000409|-0.019617|-0.00105|-0.017174|-0.000919|18.684275||||||||||||||||||||24|153|153|0.011831
N|XNYS|202609|TAK|ODD|1000|LNYNN|68|100945.91|5407|3912|1495|0|905|277|0|0|163|0|150|0|-0.004174|-0.000224|-0.001157|-0.000062|0.015371|0.000824|0.008522|0.000457|0.039278|0.002105|18.660465|0.021839|0.000595|0.000032|0.027259|1495|0.010622|10679.929109|0||0||||||||1541|0|18|562|384|10679.929109
N|XNYS|202609|TAK|ODD|1000|LNYYN|245|357448.83|19283|17776|1507|0|1507|0|0|0|0|0|0|0|-0.002986|-0.000161|-0.003928|-0.000212|0.011121|0.000601|0.003583|0.000194|-0.025083|-0.001355|18.513172|0.02653|0|0|0|1507|0.013265|0.012348|0||0||||||||1608|0|19|63|63|0.012348
N|XNYS|202609|TAK|ODD|1000|LYNNN|551|772013.65|41348|14402|24461|2485|21604|2756|81|85|652|721|822|225|0.00498|0.000267|0.005361|0.000287|0.007081|0.000379|0.00143|0.000077|0.007244|0.000388|18.680985|0.009357|0.008631|0.000462|0.922421|1881|0.005199|0.04696|25065|9517.140901|0||||||||27251|0||||
N|XNYS|202609|TAK|ODD|1000|LYNYN|17757|29020319.28|1572272|1506479|65793|0|65793|0|0|0|0|0|0|0|0.000384|0.000021|0.000295|0.000016|-0.000048|-0.000003|0.000734|0.00004|-0.001303|-0.00007|18.518628|0.010185|0.003314|0.000179|0.325325|44641|0.005064|0.014451|21152|0.013804|0||||||||66653|0||||
N|XNYS|202609|TAK|ODD|250|LNNNN|11724|7234757.91|389795|338103|51608|0|1404|927|595|2376|7978|9610|23630|5088|0.007373|0.000396|0.007564|0.000406|0.007163|0.000385|0.007391|0.000397|0.003987|0.000214|18.610026||||||||||||||||||||1686|102177|63019|128682.284255
N|XNYS|202609|TAK|ODD|250|LNNYN|919|575476.59|30915|30641|274|0|274|0|0|0|0|0|0|0|-0.004161|-0.000224|-0.008613|-0.000464|0.00062|0.000033|-0.019307|-0.001041|-0.035219|-0.001899|18.543358||||||||||||||||||||9|0|0|0.008511
N|XNYS|202609|TAK|ODD|250|LNYNN|99|59174.9|3167|2891|276|0|25|0|0|122|0|75|50|4|0.011522|0.000622|0.010616|0.000573|-0.001159|-0.000063|-0.004855|-0.000262|0.01058|0.000572|18.511975|0.020906|0.000906|0.000049|0.043328|276|0.01|34953.554717|0||0||||||||322|0|8|585|221|34953.554717
N|XNYS|202609|TAK|ODD|250|LNYYN|42|22980.3|1237|740|497|0|497|0|0|0|0|0|0|0|-0.006358|-0.000343|-0.011831|-0.000638|-0.032093|-0.001729|-0.028974|-0.001561|-0.041791|-0.002252|18.556016|0.02338|-0.001207|-0.000065|-0.051635|497|0.012294|0.009662|0||0||||||||497|0|16|0|0|0.009662
N|XNYS|202609|TAK|ODD|250|LYNNN|1480|756730.53|40630|29982|9821|827|7318|885|315|123|669|388|783|167|0.003517|0.000188|0.003725|0.000199|0.006647|0.000355|0.00115|0.000061|0.001628|0.000087|18.7055|0.008108|0.00729|0.00039|0.899108|845|0.005154|0.019888|9803|47790.103704|0||||||||10648|0||||
N|XNYS|202609|TAK|ODD|250|LYNYN|2571|1492895.49|80225|44307|35918|0|35918|0|0|0|0|0|0|0|0.003127|0.000168|0.003035|0.000163|0.001462|0.000079|0.000008|0|0.000557|0.00003|18.589435|0.010153|0.006228|0.000335|0.613459|13956|0.00505|0.018132|21962|0.015646|0||||||||36027|0||||
N|XNYS|202609|TAK|ROUND|1000|LNNNN|58443|159027096.85|8569549|7779572|786662|14|16574|13325|11274|48571|129314|133865|353504|80249|0.007086|0.000381|0.007324|0.000394|0.007758|0.000417|0.008273|0.000445|0.009708|0.000522|18.599043||||||||||||||||||||5983|1853021|1031960|129973.898568
N|XNYS|202609|TAK|ROUND|1000|LNNYN|4530|10382482.23|557911|555666|2245|0|2245|0|0|0|0|0|0|0|-0.00445|-0.000238|-0.001474|-0.000079|0.001817|0.000097|0.004463|0.000239|0.013657|0.000731|18.694118||||||||||||||||||||26|157|157|0.007877
N|XNYS|202609|TAK|ROUND|1000|LNYNN|262|701381.57|37707|21885|15822|0|8762|1565|800|500|1237|900|1558|500|0.001911|0.000103|0.00378|0.000203|0.007314|0.000393|0.024246|0.001304|0.052135|0.002805|18.588794|0.023797|0.002409|0.00013|0.101219|15822|0.010694|39255.239027|0||0||||||||16383|200|120|9055|6213|39255.239027
N|XNYS|202609|TAK|ROUND|1000|LNYYN|165|426120.4|22964|20869|2095|0|2095|0|0|0|0|0|0|0|-0.000186|-0.00001|-0.001241|-0.000067|0.003079|0.000165|-0.005757|-0.000309|0.018496|0.000993|18.623475|0.027131|0.000468|0.000025|0.017241|2095|0.013332|0.010702|0||0||||||||2694|100|22|0|0|0.010702
N|XNYS|202609|TAK|ROUND|1000|LYNNN|6631|18150679.21|974391|402020|553445|18926|521290|22314|3821|4178|4968|4198|9005|2597|0.004758|0.000255|0.004775|0.000256|0.004579|0.000246|0.005674|0.000305|0.010951|0.000588|18.622996|0.009586|0.007374|0.000396|0.769205|121447|0.005246|0.016944|450531|8613.926683|393|0.01|0.036639||||||571388|3178||||
N|XNYS|202609|TAK|ROUND|1000|LYNYN|65073|162666558.01|8767304|8350545|416684|75|416230|529|0|0|0|0|0|0|-0.00006|-0.000003|-0.000357|-0.000019|-0.000844|-0.000045|-0.001531|-0.000082|-0.002789|-0.00015|18.612484|0.010221|0.005609|0.000301|0.548772|192288|0.005029|0.016502|223971|0.016459|500|0.012|0.0105||||||429369|2178||||
N|XNYS|202609|TAK|ROUND|10000|LNNNN|46481|688377242.05|37035947|34548827|2476723|0|35033|70758|39672|201568|482309|368311|947923|331149|0.006826|0.000367|0.006978|0.000375|0.007165|0.000385|0.007085|0.000381|0.007921|0.000426|18.612671||||||||||||||||||||3506|5291704|2744747|205768.900308
N|XNYS|202609|TAK|ROUND|10000|LNNYN|7241|97546848.5|5238014|5222250|15764|0|15764|0|0|0|0|0|0|0|-0.011015|-0.000591|-0.012167|-0.000653|-0.019971|-0.001072|-0.024342|-0.001306|-0.011423|-0.000613|18.632286||||||||||||||||||||39|23|23|0.012614
N|XNYS|202609|TAK|ROUND|10000|LNYNN|184|2934667.96|157471|140883|16588|0|547|2200|1800|4200|1600|2900|2441|900|0.006924|0.000371|0.006683|0.000358|0.013676|0.000733|0.019363|0.001038|0.00779|0.000418|18.65759|0.02|0|0|0|16588|0.01|56793.382272|0||0||||||||20362|1300|25|16942|9905|56793.382272
N|XNYS|202609|TAK|ROUND|10000|LNYYN|454|6211441.92|334433|326644|7789|0|7789|0|0|0|0|0|0|0|0.000397|0.000021|-0.01125|-0.000605|-0.043926|-0.00236|-0.012863|-0.000691|-0.040896|-0.002197|18.611083|0.031643|0.000196|0.000011|0.006208|7789|0.015723|0.011359|0||0||||||||11699|1722|24|792|792|0.011359
N|XNYS|202609|TAK|ROUND|10000|LYNNN|4801|70706232.55|3798724|3226646|572078|0|16092|25889|30151|26044|70768|77506|214859|110769|0.005812|0.000312|0.005881|0.000315|0.006289|0.000337|0.004942|0.000265|0.004809|0.000258|18.652523|0.005496|0.005467|0.000293|0.994752|1650|0.005|0.024907|570428|355059.266956|0||||||||507746|128827||||
N|XNYS|202609|TAK|ROUND|10000|LYNYN|7456|104407423.53|5602809|4646536|956114|159|956114|159|0|0|0|0|0|0|-0.005385|-0.000289|-0.005894|-0.000316|-0.006441|-0.000345|-0.005939|-0.000319|-0.004287|-0.00023|18.646684|0.010299|0.009059|0.000486|0.879626|121110|0.005143|0.016104|832094|0.022415|3069|0.009837|0.009259||||||1171362|6042||||
N|XNYS|202609|TAK|ROUND|20000|LNNNN|11291|313260857.66|16875451|15352076|1509230|0|27488|71215|33191|106654|234646|228020|641945|166071|0.006033|0.000325|0.00635|0.000342|0.006913|0.000372|0.007941|0.000428|0.009443|0.000508|18.571937||||||||||||||||||||1183|2658134|1725375|156927.017225
N|XNYS|202609|TAK|ROUND|20000|LNNYN|639|16337446.25|885857|885821|36|0|36|0|0|0|0|0|0|0|-0.01|-0.00054|-0.01|-0.00054|-0.05|-0.002699|-0.05|-0.002699|-0.05|-0.002699|18.525||||||||||||||||||||1|62|50|0.007937
N|XNYS|202609|TAK|ROUND|20000|LNYNN|134|3262531.4|175377|154597|20780|0|4830|700|200|5200|400|1500|6450|1500|0.005882|0.000317|0.008962|0.000483|0.021093|0.001136|0.047393|0.002553|0.04428|0.002385|18.566368|0.02154|0|0|0|20780|0.01077|96677.656605|0||0||||||||27937|4152|25|27073|15078|96677.656605
N|XNYS|202609|TAK|ROUND|20000|LNYYN|630|20975961.75|1137184|1136294|890|0|890|0|0|0|0|0|0|0|0.016022|0.000866|-0.021101|-0.001141|-0.050202|-0.002714|-0.001506|-0.000081|-0.074539|-0.00403|18.496719|0.042652|0.006742|0.000364|0.158061|890|0.017955|0.003558|0||0||||||||5371|272|7|271|271|0.003558
N|XNYS|202609|TAK|ROUND|20000|LYNNN|3210|91558058.18|4926028|3550478|1375550|0|28440|37045|50981|62517|113380|149840|576658|356689|0.004777|0.000257|0.004942|0.000266|0.005827|0.000314|0.0061|0.000328|0.005991|0.000322|18.583156|0.00827|0.008269|0.000445|0.999912|100|0.005|0.017794|1375450|375947.722841|0||||||||1253352|313412||||
N|XNYS|202609|TAK|ROUND|20000|LYNYN|4619|148749571.43|7992252|5101767|2887855|2630|2884112|6373|0|0|0|0|0|0|-0.007395|-0.000397|-0.007712|-0.000415|-0.008153|-0.000438|-0.008891|-0.000478|-0.010994|-0.000591|18.605155|0.01015|0.009896|0.000532|0.974976|89248|0.005065|0.024482|2792744|0.028797|8493|0.01|0.000269||||||3451928|9721||||
N|XNYS|202609|TAK|ROUND|200000|LNNNN|19|4967015.45|266490|205704|55672|0|0|0|0|300|30329|11977|13066|0|0.003301|0.000177|0.003337|0.000178|0.004119|0.00022|0.014686|0.000785|0.026793|0.001433|18.698935||||||||||||||||||||5|41415|36021|21779.475459
N|XNYS|202609|TAK|ROUND|200000|LNNYN|21|9581256.48|517286|517286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
N|XNYS|202609|TAK|ROUND|200000|LNYYN|1|1837289.4|98779|98779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAK|ROUND|200000|LYNYN|252|117836222.35|6325664|5261720|1005925|58019|909149|140066|14729|0|0|0|0|0|-0.005113|-0.000275|-0.004549|-0.000245|-0.003884|-0.000209|-0.003855|-0.000208|-0.004101|-0.000221|18.570064|0.009962|0.009666|0.000521|0.970342|31434|0.005|0.252585|1032510|0.090455|0||||||||1417714|8121||||
N|XNYS|202609|TAK|ROUND|5000|LNNNN|39320|300876743.09|16177417|15081251|1088480|0|17081|25343|20975|79870|227153|171833|394400|151825|0.007294|0.000392|0.007428|0.000399|0.007848|0.000422|0.007661|0.000412|0.010109|0.000543|18.613468||||||||||||||||||||2866|2685740|1369548|267211.276322
N|XNYS|202609|TAK|ROUND|5000|LNNYN|7423|57512440.07|3095787|3086514|9273|0|9273|0|0|0|0|0|0|0|-0.009954|-0.000532|-0.01252|-0.000669|-0.008715|-0.000465|-0.016658|-0.00089|-0.0175|-0.000935|18.726314||||||||||||||||||||42|825|825|0.011059
N|XNYS|202609|TAK|ROUND|5000|LNYNN|155|1143866.3|61465|52754|8711|0|100|667|200|804|2003|1917|1020|2000|0.006461|0.000348|0.005697|0.000307|0.004184|0.000225|0.004986|0.000269|0.027307|0.001471|18.5633|0.02|0|0|0|8711|0.01|254982.480644|0||0||||||||10665|0|27|16161|8404|254982.480644
N|XNYS|202609|TAK|ROUND|5000|LNYYN|571|4340083.24|233686|225720|7966|0|7966|0|0|0|0|0|0|0|0.004158|0.000224|0.003987|0.000215|-0.013693|-0.000738|-0.026171|-0.00141|-0.147127|-0.007927|18.560137|0.042212|0.005441|0.000293|0.128888|7966|0.018386|0.011088|0||0||||||||10344|1400|31|339|339|0.011088
N|XNYS|202609|TAK|ROUND|5000|LYNNN|4884|37265525.95|2001461|1787714|213547|0|12796|12791|14747|14148|25178|22266|72402|39219|0.006191|0.000332|0.006073|0.000326|0.006091|0.000327|0.006151|0.00033|0.001098|0.000059|18.639318|0.002982|0.002776|0.000149|0.93072|4012|0.005499|0.012385|209535|358661.708134|0||||||||196060|28356||||
N|XNYS|202609|TAK|ROUND|5000|LYNYN|15404|110986902.02|5969243|5526449|441609|1185|440808|1986|0|0|0|0|0|0|-0.003049|-0.000164|-0.003417|-0.000183|-0.004272|-0.000229|-0.005462|-0.000293|-0.004465|-0.00024|18.633195|0.010344|0.007609|0.000408|0.735576|124248|0.005016|0.0158|317111|0.022163|1435|0.012314|0.005813||||||540424|3911||||
N|XNYS|202609|TAK|ROUND|50000|LNNNN|978|79924803.4|4290393|3569237|677771|0|341|9715|5895|63866|56321|106154|285459|150020|0.007901|0.000425|0.008648|0.000465|0.006923|0.000372|0.008221|0.000442|0.003164|0.00017|18.586342||||||||||||||||||||191|812058|554484|412498.983164
N|XNYS|202609|TAK|ROUND|50000|LNNYN|206|16383826.35|877754|877754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAK|ROUND|50000|LNYNN|6|529606.22|28451|12096|16355|0|1|11915|4439|0|0|0|0|0|0.051375|0.002763|0.051375|0.002763|0.049177|0.002645|0.033441|0.001799|0.063167|0.003398|18.591198|0.130826|0.093798|0.005045|0.716964|16355|0.018514|0.929348|0||0||||||||1600|14954|4|874|500|0.929348
N|XNYS|202609|TAK|ROUND|50000|LNYYN|1142|99092579.86|5303282|5302056|1226|0|1226|0|0|0|0|0|0|0|0.014078|0.00076|0.014078|0.00076|-0.038157|-0.002059|-0.017977|-0.00097|0.016134|0.000871|18.527659|0.034078|0.014078|0.00076|0.413116|1226|0.01|0.0188|0||0||||||||6600|0|8|100|100|0.0188
N|XNYS|202609|TAK|ROUND|50000|LYNNN|127|7721991.12|416304|305901|108732|1671|27266|1893|8400|2082|8100|9485|33319|19858|0.000985|0.000053|-0.000061|-0.000003|0.003373|0.000182|0.002439|0.000131|0.004292|0.000231|18.567354|0.007176|0.007013|0.000378|0.97728|1800|0.005|0.134517|108603|318359.145383|0||||||||110898|25988||||
N|XNYS|202609|TAK|ROUND|50000|LYNYN|3260|284556096.12|15301115|9712308|5555726|33081|5525561|57533|5713|0|0|0|0|0|-0.007391|-0.000397|-0.007501|-0.000403|-0.008022|-0.000431|-0.007993|-0.00043|-0.009076|-0.000488|18.598743|0.009926|0.00962|0.000517|0.969213|187444|0.005001|0.054885|5393008|0.043529|8355|0.01|0.037759||||||7185637|7904||||
N|XNYS|202609|TAL|ODD|0|LNNNN|9340|836898.86|70411|47906|22505|0|689|396|534|1984|3506|3814|9471|2111|0.006639|0.000558|0.007292|0.000613|0.008366|0.000703|0.005855|0.000492|0.005235|0.00044|11.899103||||||||||||||||||||2988|39279|24848|117343.523986
N|XNYS|202609|TAL|ODD|0|LNNYN|1245|141939.1|11906|11754|152|0|152|0|0|0|0|0|0|0|-0.00875|-0.000727|-0.002895|-0.000241|0.014276|0.001186|0.017632|0.001465|0.013421|0.001115|12.032303||||||||||||||||||||12|2|2|0.00921
N|XNYS|202609|TAL|ODD|0|LNYNN|92|9159.23|766|699|67|0|0|26|0|16|15|10|0|0|0.031194|0.002604|0.017313|0.001445|-0.008657|-0.000723|-0.018358|-0.001532|-0.036716|-0.003065|11.979328|0.14194|0.041045|0.003426|0.289169|67|0.050448|3656.205623|0||0||||||||67|0|6|156|117|3656.205623
N|XNYS|202609|TAL|ODD|0|LNYYN|317|29519.44|2473|2019|454|0|454|0|0|0|0|0|0|0|-0.006916|-0.000578|-0.008392|-0.000702|-0.007555|-0.000632|0.007753|0.000648|0.017115|0.001431|11.958811|0.040176|0.007533|0.00063|0.1875|454|0.016322|0.00964|0||0||||||||465|0|54|17|17|0.00964
N|XNYS|202609|TAL|ODD|0|LYNNN|2204|262315.66|21974|21117|857|0|415|125|124|59|75|13|45|1|0.006989|0.000589|0.009195|0.000775|0.007375|0.000622|0.011832|0.000997|0.015356|0.001295|11.86234|0.004936|0.002532|0.000213|0.513002|172|0.005988|0.010012|685|9235.301185|0||||||||857|0||||
N|XNYS|202609|TAL|ODD|0|LYNYN|3316|251010.14|21148|14712|6436|0|6436|0|0|0|0|0|0|0|0.001673|0.000141|0.001565|0.000132|-0.000536|-0.000045|-0.001588|-0.000134|-0.00403|-0.000339|11.875627|0.012251|0.007413|0.000624|0.605073|2967|0.005393|0.015052|3429|0.012966|40|0.01075|0.003253||||||6476|0||||
N|XNYS|202609|TAL|ODD|1000|LNNNN|1140|1237371.92|103987|86492|17495|0|615|551|269|1465|3289|2849|7029|1428|0.008066|0.000678|0.00915|0.000769|0.009853|0.000828|0.011574|0.000973|0.004929|0.000414|11.89705||||||||||||||||||||196|31534|18522|105685.665244
N|XNYS|202609|TAL|ODD|1000|LNNYN|252|275825.85|23069|21843|1226|0|1132|94|0|0|0|0|0|0|-0.012251|-0.001016|-0.018401|-0.001525|-0.021639|-0.001794|-0.040277|-0.003339|-0.022325|-0.001851|12.062741||||||||||||||||||||13|96|94|0.023592
N|XNYS|202609|TAL|ODD|1000|LNYNN|20|22140.11|1848|1320|528|0|354|90|0|84|0|0|0|0|0.00375|0.000313|0.008182|0.000684|0.022216|0.001857|0.017898|0.001496|0.00142|0.000119|11.962642|0.050739|0.005284|0.000442|0.104143|528|0.022727|16.649082|0||0||||||||555|0|6|290|290|16.649082
N|XNYS|202609|TAL|ODD|1000|LNYYN|40|43558.07|3664|2938|726|0|726|0|0|0|0|0|0|0|-0.014036|-0.001176|-0.016295|-0.001365|-0.026543|-0.002223|-0.038292|-0.003207|-0.044174|-0.0037|11.939056|0.041474|0.013788|0.001155|0.332448|726|0.013843|0.01188|0||0||||||||812|0|9|0|0|0.01188
N|XNYS|202609|TAL|ODD|1000|LYNNN|181|197936.75|16498|14021|2477|0|1388|282|352|187|82|87|99|0|0.003319|0.000277|0.000484|0.000041|-0.004368|-0.000365|-0.005361|-0.000448|-0.00956|-0.000799|11.96132|0.005256|0.003726|0.000312|0.708909|379|0.005|0.010256|2098|2738.283078|0||||||||2504|0||||
N|XNYS|202609|TAL|ODD|1000|LYNYN|543|592366.63|49637|33452|16185|0|16185|0|0|0|0|0|0|0|0.000534|0.000045|0.001317|0.00011|-0.001763|-0.000148|0.001108|0.000093|0.003554|0.000298|11.945334|0.011446|0.009785|0.000819|0.854899|2394|0.005973|0.015127|13705|0.01178|86|0.01|0.000142||||||16410|0||||
N|XNYS|202609|TAL|ODD|250|LNNNN|6195|3554618.33|298544|235498|63003|0|2167|2353|1943|4660|9019|10481|27516|4864|0.007272|0.00061|0.008054|0.000676|0.009423|0.000791|0.00978|0.00082|0.00897|0.000753|11.919309||||||||||||||||||||1400|108113|67384|104318.169925
N|XNYS|202609|TAL|ODD|250|LNNYN|1202|715325.49|59927|59006|921|0|921|0|0|0|0|0|0|0|-0.013702|-0.001156|-0.014832|-0.001251|-0.017644|-0.001488|-0.022193|-0.001872|0.022649|0.00191|11.855646||||||||||||||||||||17|86|86|0.013928
N|XNYS|202609|TAL|ODD|250|LNYNN|122|69634.78|5819|5554|265|0|82|77|0|76|30|0|0|0|0.010679|0.000889|0.016679|0.001389|0.022453|0.00187|0.070453|0.005866|0.07883|0.006564|12.009396|0.025132|0.002868|0.000239|0.114114|265|0.011132|765.380552|0||0||||||||265|0|5|815|540|765.380552
N|XNYS|202609|TAL|ODD|250|LNYYN|129|78590.95|6588|5138|1450|0|1450|0|0|0|0|0|0|0|-0.002703|-0.000226|-0.004572|-0.000381|-0.002117|-0.000177|-0.00689|-0.000575|-0.011138|-0.000929|11.987376|0.028752|0.0058|0.000484|0.201727|1450|0.011476|0.012202|0||0||||||||1479|0|27|136|136|0.012202
N|XNYS|202609|TAL|ODD|250|LYNNN|1571|833113.87|69693|63992|5701|0|2977|726|698|199|495|63|543|0|0.005802|0.000486|0.004797|0.000402|0.005562|0.000466|0.005324|0.000446|0.007555|0.000633|11.927623|0.004932|0.002547|0.000214|0.516358|1288|0.00528|0.010829|4413|8288.131686|0||||||||5701|0||||
N|XNYS|202609|TAL|ODD|250|LYNYN|2246|1301248.48|109242|74807|34435|0|34303|132|0|0|0|0|0|0|0.000021|0.000002|-0.000187|-0.000016|-0.002307|-0.000193|-0.002824|-0.000237|-0.00293|-0.000246|11.925279|0.011154|0.008277|0.000694|0.742046|10139|0.005084|0.016402|24095|0.012286|201|0.01|0.009397||||||34871|0||||
N|XNYS|202609|TAL|ROUND|1000|LNNNN|127888|270331231.84|22701408|19440343|3257739|17|70348|131754|138738|401483|544072|526326|1182252|262783|0.008009|0.000672|0.008633|0.000724|0.009519|0.000798|0.00972|0.000815|0.007705|0.000646|11.925889||||||||||||||||||||18810|6169959|3271269|119747.234534
N|XNYS|202609|TAL|ROUND|1000|LNNYN|23492|65987517.08|5543471|5514198|29273|0|28258|1015|0|0|0|0|0|0|-0.008296|-0.000694|-0.014341|-0.0012|-0.022259|-0.001862|-0.023335|-0.001952|-0.015711|-0.001314|11.954618||||||||||||||||||||184|3497|3061|0.015153
N|XNYS|202609|TAL|ROUND|1000|LNYNN|789|1363851.55|114310|92972|21338|0|8130|3299|500|1900|2113|2696|2000|700|0.007361|0.000618|0.011135|0.000935|0.013432|0.001127|0.016464|0.001382|0.038499|0.003232|11.91309|0.027364|0.002367|0.000199|0.086487|21338|0.012499|47697.620146|0||0||||||||21195|876|147|26429|15137|47697.620146
N|XNYS|202609|TAL|ROUND|1000|LNYYN|3876|10556202.86|887321|858945|28376|0|28376|0|0|0|0|0|0|0|-0.001135|-0.000096|-0.001457|-0.000123|0.002555|0.000215|0.003812|0.000321|0.037865|0.003185|11.887334|0.031782|0.002024|0.00017|0.063691|28376|0.014879|0.010868|0||0||||||||39570|650|181|816|813|0.010868
N|XNYS|202609|TAL|ROUND|1000|LYNNN|23211|48266910.67|4043823|3373566|669696|556|78518|69674|46253|90525|67244|64621|164889|88528|0.006984|0.000584|0.007099|0.000594|0.007654|0.00064|0.006758|0.000565|0.008037|0.000672|11.952668|0.002483|0.002206|0.000185|0.888462|17408|0.005446|0.013494|652644|193267.877017|200|0.01|66.332039||||||672293|23722||||
N|XNYS|202609|TAL|ROUND|1000|LYNYN|47731|134199137.75|11265831|10029116|1232769|3946|1230184|6435|96|0|0|0|0|0|-0.004086|-0.000343|-0.005084|-0.000426|-0.007483|-0.000628|-0.009007|-0.000755|-0.008245|-0.000691|11.924956|0.011216|0.008363|0.000701|0.745637|355107|0.005119|0.012238|876033|0.019748|5575|0.009646|0.009377||||||1443222|10923||||
N|XNYS|202609|TAL|ROUND|10000|LNNNN|3454|47318059.98|3982757|3019975|946980|0|25896|33332|38696|111955|184731|160606|347213|44551|0.006563|0.000551|0.006926|0.000581|0.008625|0.000724|0.009421|0.00079|0.006173|0.000518|11.91884||||||||||||||||||||917|1382600|973587|60323.4869
N|XNYS|202609|TAL|ROUND|10000|LNNYN|600|8446028.97|712511|705723|6788|0|6788|0|0|0|0|0|0|0|-0.014116|-0.001178|-0.007054|-0.000589|-0.005875|-0.00049|-0.01383|-0.001154|0.002669|0.000223|11.982114||||||||||||||||||||9|56|56|0.010444
N|XNYS|202609|TAL|ROUND|10000|LNYNN|16|222118.12|18776|6500|12276|0|5250|370|0|2165|1950|0|2541|0|-0.000518|-0.000044|-0.003027|-0.000256|-0.003878|-0.000328|0.002437|0.000206|0.001256|0.000106|11.836439|0.035236|0.00202|0.000171|0.057333|12276|0.016608|11872.774021|0||0||||||||9400|2876|10|3507|1415|11872.774021
N|XNYS|202609|TAL|ROUND|10000|LNYYN|933|13503105.27|1138076|1129168|8908|0|8908|0|0|0|0|0|0|0|0.043601|0.003565|0.042568|0.00348|-0.283291|-0.02316|-0.394648|-0.032263|-0.269129|-0.022002|12.232052|0.064948|0.044387|0.003629|0.683421|8908|0.010281|0.012439|0||0||||||||12767|0|11|0|0|0.012439
N|XNYS|202609|TAL|ROUND|10000|LYNNN|567|8091905.62|679029|539986|139043|0|23051|13926|14311|18732|18092|16511|28520|5900|0.004544|0.000382|0.00521|0.000438|0.00515|0.000433|0.007315|0.000615|0.003483|0.000293|11.902681|0.00507|0.00469|0.000394|0.925142|7877|0.005|0.025535|129866|44957.483687|1300|0.01|0.233027||||||118366|28758||||
N|XNYS|202609|TAL|ROUND|10000|LYNYN|8221|116098647.63|9725084|7385531|2329659|9894|2327343|11910|300|0|0|0|0|0|-0.009417|-0.000789|-0.009965|-0.000835|-0.010652|-0.000892|-0.010483|-0.000878|-0.010117|-0.000848|11.93574|0.009944|0.009608|0.000805|0.966236|113298|0.005408|0.020946|2203578|0.028728|22677|0.009701|0.009014||||||3053608|12271||||
N|XNYS|202609|TAL|ROUND|20000|LNNNN|1388|42630113.23|3584278|2699624|865761|921|13981|30676|16430|94238|221004|149188|313114|28051|0.006115|0.000513|0.006609|0.000555|0.010677|0.000896|0.008177|0.000686|0.003613|0.000303|11.918453||||||||||||||||||||384|1039347|773318|82873.828351
N|XNYS|202609|TAL|ROUND|20000|LNNYN|207|5602602.1|468765|468745|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000833|0.03|0.002499|0.03|0.002499|-0.01|-0.000833|-0.01|-0.000833|12.005||||||||||||||||||||1|100|100|0.008366
N|XNYS|202609|TAL|ROUND|20000|LNYNN|1|23664.69|1977|0|1074|0|0|0|0|1074|0|0|0|0|-0.01|-0.000835|-0.01|-0.000835|-0.01|-0.000835|-0.01|-0.000835|-0.01|-0.000835|11.97|0.02|0|0|0|1074|0.01|43.466891|0||0||||||||1977|0|1|1088|1088|43.466891
N|XNYS|202609|TAL|ROUND|20000|LNYYN|528|13880968.66|1168989|1166689|2300|0|2300|0|0|0|0|0|0|0|0.008696|0.000735|-0.030435|-0.002572|-0.09087|-0.00768|-0.097391|-0.008231|-0.087826|-0.007423|11.832391|0.07|0.031739|0.002682|0.453416|2300|0.01913|0.012718|0||0||||||||2600|1100|4|0|0|0.012718
N|XNYS|202609|TAL|ROUND|20000|LYNNN|189|5276627.24|444478|233107|192151|19220|134279|35896|5229|9532|14632|2100|9703|0|0.000498|0.000042|0.000972|0.000082|0.00113|0.000095|0.002547|0.000215|0.003993|0.000337|11.860324|0.008632|0.007609|0.000642|0.881401|24729|0.005184|0.138545|184642|3316.796846|2000|0.01|0.160077||||||198822|20749||||
N|XNYS|202609|TAL|ROUND|20000|LYNYN|4000|117107065.93|9817589|7328831|2472901|15857|2466832|21726|200|0|0|0|0|0|-0.007382|-0.000619|-0.007383|-0.000619|-0.010504|-0.000881|-0.012217|-0.001024|-0.01022|-0.000857|11.925279|0.010174|0.009774|0.00082|0.960711|129871|0.005381|0.030129|2340431|0.033503|18456|0.010911|0.029113||||||3356176|16913||||
N|XNYS|202609|TAL|ROUND|200000|LNNNN|23|23857647.48|2026243|1874898|91381|0|1600|0|0|10100|27276|15815|7265|29325|0.007129|0.000596|0.019069|0.001595|0.082317|0.006886|0.133323|0.011153|0.069072|0.005778|11.954334||||||||||||||||||||8|160940|148291|110575.38064
N|XNYS|202609|TAL|ROUND|200000|LNNYN|26|7424842.1|616035|606769|9266|0|9266|0|0|0|0|0|0|0|-0.01|-0.000816|-0.01|-0.000816|0.03|0.002448|0.05|0.00408|0.05|0.00408|12.255||||||||||||||||||||1|0|0|0.023025
N|XNYS|202609|TAL|ROUND|200000|LNYYN|2|1063606.68|90369|90369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAL|ROUND|200000|LYNNN|2|630197.45|54015|0|50319|3696|15462|7865|18881|0|0|0|11807|0|0.014511|0.001244|0.014511|0.001244|0.002657|0.000228|0.042591|0.003652|0.025104|0.002153|11.662082|0.01|0.018285|0.001568|1.828511|1948|0.005|0.286138|28717|28299.004079|23350|0.01|2.284714||||||29400|5200||||
N|XNYS|202609|TAL|ROUND|200000|LYNYN|186|83436084.56|6969809|6613513|356049|247|334311|21738|247|0|0|0|0|0|-0.003947|-0.00033|-0.003646|-0.000305|-0.013113|-0.001097|-0.025746|-0.002153|-0.020974|-0.001754|11.958613|0.014387|0.020544|0.001718|1.428021|9912|0.005182|0.052231|238553|0.036382|107831|0.01065|0.021163||||||435477|37102||||
N|XNYS|202609|TAL|ROUND|5000|LNNNN|9008|64833441.01|5445868|4264085|1173926|0|19296|28390|34829|115421|190477|202922|483753|98838|0.00671|0.000563|0.006682|0.00056|0.007833|0.000657|0.006201|0.00052|0.004867|0.000408|11.923829||||||||||||||||||||2062|1847941|1209035|111097.991675
N|XNYS|202609|TAL|ROUND|5000|LNNYN|860|6231213.78|522467|518509|3958|0|3358|600|0|0|0|0|0|0|0.003183|0.000269|0.006228|0.000526|0.000748|0.000063|0.005937|0.000501|-0.002946|-0.000249|11.839853||||||||||||||||||||8|697|697|0.022567
N|XNYS|202609|TAL|ROUND|5000|LNYNN|43|295246.28|24771|12984|11787|0|3587|1600|400|1000|1800|2100|1300|0|0.01811|0.00152|0.021379|0.001795|0.019291|0.00162|0.035891|0.003013|0.033348|0.0028|11.910526|0.035914|0.008296|0.000696|0.230984|11787|0.013809|26755.128585|0||0||||||||10100|1887|21|4905|3399|26755.128585
N|XNYS|202609|TAL|ROUND|5000|LNYYN|527|3818694.27|320457|319650|807|0|807|0|0|0|0|0|0|0|-0.00026|-0.000022|-0.00026|-0.000022|0.009653|0.000805|-0.012478|-0.001041|-0.017261|-0.00144|11.986499|0.022565|0.000087|0.000007|0.003844|807|0.011239|0.004715|0||0||||||||1647|0|3|745|745|0.004715
N|XNYS|202609|TAL|ROUND|5000|LYNNN|1592|11344797.45|952694|787436|165063|195|24161|25731|12389|18140|12865|10972|41540|19460|0.00401|0.000336|0.004401|0.000369|0.002926|0.000245|0.003183|0.000267|-0.00082|-0.000069|11.923709|0.003438|0.003086|0.000259|0.897509|5823|0.005|0.016688|159435|154720.365538|0||||||||147821|28971||||
N|XNYS|202609|TAL|ROUND|5000|LYNYN|10061|75390996.33|6321453|4894059|1423367|4027|1422309|4485|600|0|0|0|0|0|-0.007714|-0.000647|-0.007926|-0.000665|-0.008455|-0.000709|-0.00645|-0.000541|-0.004943|-0.000415|11.916624|0.010737|0.009989|0.000838|0.930362|115233|0.005551|0.020207|1301556|0.023429|10605|0.01|0.013464||||||1748528|8401||||
N|XNYS|202609|TAL|ROUND|50000|LNNNN|244|18693600.31|1570175|1074215|452925|0|2980|36970|4301|43012|113271|46236|182824|23331|0.00886|0.000746|0.010644|0.000896|0.017579|0.001479|0.017595|0.001481|0.036208|0.003047|11.881918||||||||||||||||||||78|428402|369316|88717.714241
N|XNYS|202609|TAL|ROUND|50000|LNNYN|89|8540854.58|715897|711297|4600|0|4600|0|0|0|0|0|0|0|0.006087|0.000514|0.006087|0.000514|0.033043|0.002793|0.027826|0.002352|-0.028696|-0.002425|11.831304||||||||||||||||||||3|0|0|0.017336
N|XNYS|202609|TAL|ROUND|50000|LNYNN|1|94472.04|7899|0|7899|0|2200|5699|0|0|0|0|0|0|0.11|0.009197|0.1|0.008361|0.17|0.014214|0.29|0.024247|0.32|0.026756|11.96|0.02|0|0|0|7899|0.01|0.326418|0||0||||||||900|6999|1|6125|5725|0.326418
N|XNYS|202609|TAL|ROUND|50000|LNYYN|4|311350.95|25713|25713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAL|ROUND|50000|LYNNN|3|259074.7|21683|9783|6924|4976|4100|5100|2700|0|0|0|0|0|0.014074|0.001172|0.014074|0.001172|0.014074|0.001172|0.014074|0.001172|0.014074|0.001172|12.005|0.01|0.014074|0.001172|1.407395|100|0.005|0.053888|9276|0.533313|2524|0.009802|1.004091||||||11900|0||||
N|XNYS|202609|TAL|ROUND|50000|LYNYN|900|73450139.68|6148247|4120551|1955483|72213|1929335|90463|7896|2|0|0|0|0|-0.005244|-0.00044|-0.006315|-0.00053|-0.007334|-0.000616|-0.005425|-0.000455|-0.003093|-0.00026|11.915246|0.009924|0.009485|0.000796|0.955809|97846|0.005056|0.133696|1923602|0.055853|6248|0.008025|0.142557||||||2764253|24355||||
N|XNYS|202609|TALO|ODD|0|LNNNN|24462|2179117.31|127580|86289|41286|0|579|923|942|4077|9903|9539|13887|1436|0.005368|0.000314|0.005867|0.000344|0.007175|0.00042|0.006742|0.000395|0.003345|0.000196|17.076757||||||||||||||||||||7904|60267|32708|56815.122954
N|XNYS|202609|TALO|ODD|0|LNNYN|4163|489675.85|28379|27991|388|0|388|0|0|0|0|0|0|0|-0.005129|-0.000297|-0.004227|-0.000245|0.000515|0.00003|0.012809|0.000741|0.024716|0.001431|17.275812||||||||||||||||||||61|23|23|0.009488
N|XNYS|202609|TALO|ODD|0|LNYNN|1238|136809.87|7978|6926|1052|0|405|246|34|56|127|80|83|21|0.003451|0.000201|0.002871|0.000167|0.006188|0.00036|0.010608|0.000617|0.016084|0.000935|17.205019|0.026141|0.001407|0.000082|0.053818|1052|0.012367|15558.74456|0||0||||||||1052|0|196|2639|2226|15558.74456
N|XNYS|202609|TALO|ODD|0|LNYYN|3715|396105.24|23021|18988|4033|0|4033|0|0|0|0|0|0|0|-0.001629|-0.000095|-0.001649|-0.000096|-0.002274|-0.000132|-0.000241|-0.000014|-0.004478|-0.00026|17.199121|0.032485|0.007622|0.000443|0.234639|4033|0.012431|0.012785|0||0||||||||4255|0|763|30|30|0.012785
N|XNYS|202609|TALO|ODD|0|LYNNN|258|32580.07|1918|1498|395|25|318|70|24|7|0|1|0|0|0.004952|0.000292|0.00931|0.000549|0.008619|0.000508|0.016619|0.000979|0.029333|0.001729|16.967179|0.010643|0.007881|0.000464|0.740492|38|0.015263|0.009351|382|51.096209|0||||||||421|0||||
N|XNYS|202609|TALO|ODD|0|LYNYN|5941|576580.85|33714|19372|14342|0|14342|0|0|0|0|0|0|0|0.001665|0.000097|0.001012|0.000059|-0.000716|-0.000042|-0.002662|-0.000156|-0.000008|0|17.084568|0.016075|0.012717|0.000744|0.791108|2913|0.008568|0.011739|11352|0.011687|77|0.011429|0.004316||||||14501|0||||
N|XNYS|202609|TALO|ODD|1000|LNNNN|12558|16259619.87|946220|783038|163040|0|3476|3727|3096|14001|41781|41226|53129|2604|0.005933|0.000346|0.006592|0.000385|0.006987|0.000408|0.006602|0.000386|0.005434|0.000317|17.121422||||||||||||||||||||2203|243917|122441|41531.448209
N|XNYS|202609|TALO|ODD|1000|LNNYN|21340|26866055.66|1563754|1557425|6329|0|6329|0|0|0|0|0|0|0|-0.011983|-0.000692|-0.010028|-0.00058|-0.013609|-0.000786|-0.004067|-0.000235|-0.023941|-0.001384|17.304076||||||||||||||||||||99|512|512|0.0106
N|XNYS|202609|TALO|ODD|1000|LNYNN|579|730792.21|42202|38130|4072|0|1860|411|376|249|390|289|413|84|0.007387|0.000433|0.004975|0.000291|0.009312|0.000545|0.013296|0.000779|0.041135|0.00241|17.071823|0.027699|0.002611|0.000153|0.094246|4072|0.012544|14003.527772|0||0||||||||4235|0|56|6027|3141|14003.527772
N|XNYS|202609|TALO|ODD|1000|LNYYN|13790|17683572.15|1029711|995009|34702|0|34702|0|0|0|0|0|0|0|-0.001535|-0.000089|-0.002364|-0.000137|-0.004355|-0.000253|-0.006859|-0.000398|-0.004812|-0.000279|17.22298|0.031862|0.005538|0.000322|0.173821|34702|0.013162|0.01157|0||0||||||||39940|0|527|820|778|0.01157
N|XNYS|202609|TALO|ODD|1000|LYNNN|226|302354.19|17653|13099|4554|0|2763|311|190|256|293|316|425|0|0.009409|0.000547|-0.002732|-0.000159|0.004444|0.000258|0.006063|0.000352|0.031853|0.00185|17.213942|0.029245|0.009236|0.000537|0.315813|988|0.046113|0.014685|3566|17093.907073|0||||||||4621|0||||
N|XNYS|202609|TALO|ODD|1000|LYNYN|11783|15358356.04|896126|768158|127968|0|127968|0|0|0|0|0|0|0|0.000534|0.000031|0.00007|0.000004|-0.000876|-0.000051|-0.000485|-0.000028|0.002183|0.000127|17.153198|0.014819|0.011921|0.000695|0.804412|29246|0.006429|0.011796|98464|0.013061|258|0.01|0.004162||||||137718|0||||
N|XNYS|202609|TALO|ODD|250|LNNNN|26004|16075300.26|940328|786714|153479|0|4182|4723|4267|19634|38820|36906|41777|3170|0.005093|0.000298|0.005869|0.000343|0.007119|0.000416|0.007178|0.00042|0.007369|0.000431|17.101226||||||||||||||||||||4926|241493|128554|48652.410761
N|XNYS|202609|TALO|ODD|250|LNNYN|9490|6298640.01|366414|363844|2570|0|2570|0|0|0|0|0|0|0|-0.006494|-0.000371|-0.004506|-0.000258|-0.004591|-0.000263|-0.005035|-0.000288|-0.012626|-0.000722|17.481994||||||||||||||||||||74|68|68|0.011155
N|XNYS|202609|TALO|ODD|250|LNYNN|2018|1183690.75|69100|64031|5069|0|1911|1037|163|256|613|626|418|45|0.002876|0.000168|0.00289|0.000169|0.003184|0.000186|0.009607|0.00056|0.005871|0.000342|17.142064|0.022612|0.000722|0.000042|0.031932|5069|0.010945|42830.097365|0||0||||||||5317|0|166|10608|7748|42830.097365
N|XNYS|202609|TALO|ODD|250|LNYYN|2968|1771751.97|102882|86736|16146|0|16146|0|0|0|0|0|0|0|-0.002561|-0.000149|-0.005214|-0.000304|-0.004703|-0.000274|-0.007874|-0.000458|-0.008553|-0.000498|17.177201|0.031334|0.006463|0.000376|0.206258|16146|0.012436|0.012562|0||0||||||||16586|0|507|281|281|0.012562
N|XNYS|202609|TALO|ODD|250|LYNNN|455|272713.39|15899|12909|2915|75|1818|618|36|101|219|130|68|0|0.002515|0.000145|0.002659|0.000154|0.005763|0.000333|0.004254|0.000246|0.022278|0.001288|17.291973|0.008729|0.004813|0.000278|0.551341|415|0.014108|0.013243|2575|5235.086865|0||||||||3092|0||||
N|XNYS|202609|TALO|ODD|250|LYNYN|5105|2954749.31|172810|107281|65390|139|65390|139|0|0|0|0|0|0|-0.000173|-0.00001|-0.000988|-0.000058|-0.002415|-0.000141|-0.001978|-0.000116|0.002249|0.000131|17.125819|0.015185|0.013029|0.000761|0.857971|11255|0.006663|0.011658|53857|0.013429|417|0.010384|0.00766||||||66900|0||||
N|XNYS|202609|TALO|ROUND|1000|LNNNN|129626|237372161.15|13912005|12324746|1582512|0|29600|46087|48833|180672|430758|377246|445233|24083|0.005423|0.000317|0.006172|0.000361|0.007216|0.000423|0.007054|0.000413|0.006987|0.000409|17.079581||||||||||||||||||||13765|2642897|1202458|38587.868461
N|XNYS|202609|TALO|ROUND|1000|LNNYN|42603|109312325.79|6350001|6335637|14364|0|14364|0|0|0|0|0|0|0|-0.01048|-0.000605|-0.005618|-0.000324|0.000157|0.000009|0.006488|0.000375|0.007604|0.000439|17.316612||||||||||||||||||||162|575|575|0.008604
N|XNYS|202609|TALO|ROUND|1000|LNYNN|4391|8003923.97|465848|406934|58814|100|18793|10458|2979|6696|6566|6274|6747|401|0.003588|0.000208|0.003055|0.000177|0.00441|0.000256|0.00927|0.000538|0.014579|0.000846|17.243145|0.024587|0.001388|0.000081|0.056472|58914|0.011599|16728.689627|0||0||||||||61756|550|543|91401|54874|16728.689627
N|XNYS|202609|TALO|ROUND|1000|LNYYN|23172|57440537.88|3341200|3262053|79147|0|79147|0|0|0|0|0|0|0|-0.001039|-0.00006|-0.001196|-0.00007|-0.00523|-0.000304|-0.00943|-0.000548|-0.013104|-0.000762|17.193976|0.030577|0.002354|0.000137|0.077001|79147|0.014111|0.010849|0||0||||||||109168|502|816|2756|2516|0.010849
N|XNYS|202609|TALO|ROUND|1000|LYNNN|1797|3394189.63|199046|155019|43328|699|23102|4159|2012|2981|5457|2870|3241|205|0.002318|0.000136|0.001777|0.000104|0.003092|0.000181|0.003864|0.000226|0.001994|0.000117|17.089136|0.009081|0.005922|0.000347|0.652176|4960|0.014018|0.012248|39067|10860.946036|0||||||||44799|607||||
N|XNYS|202609|TALO|ROUND|1000|LYNYN|40042|101159976.22|5927301|4708998|1214530|3773|1214530|3683|88|2|0|0|0|0|-0.004573|-0.000267|-0.005206|-0.000304|-0.006807|-0.000398|-0.007064|-0.000413|-0.005883|-0.000344|17.095975|0.01537|0.01439|0.000842|0.936199|116586|0.006144|0.012617|1091178|0.017589|10539|0.011285|0.006843||||||1400843|15271||||
N|XNYS|202609|TALO|ROUND|10000|LNNNN|866|11508956.84|677838|433828|236998|0|1006|3103|2292|25179|77745|66284|59980|1409|0.006573|0.000387|0.008531|0.000502|0.010819|0.000636|0.010414|0.000613|0.013065|0.000769|16.998204||||||||||||||||||||339|252266|201224|28714.130641
N|XNYS|202609|TALO|ROUND|10000|LNNYN|27479|383647107.02|22345196|22344023|1173|0|1173|0|0|0|0|0|0|0|-0.01|-0.000567|-0.009991|-0.000567|-0.018474|-0.001048|0.035627|0.002021|-0.002106|-0.000119|17.632519||||||||||||||||||||5|100|100|0.011294
N|XNYS|202609|TALO|ROUND|10000|LNYNN|21|288293.03|16969|7298|9671|0|4372|447|0|1652|700|0|2500|0|0.010602|0.000628|0.003765|0.000223|0.005023|0.000297|0.021381|0.001266|-0.038185|-0.002261|16.89223|0.047417|0.007969|0.000472|0.168066|9671|0.019724|20191.594443|0||0||||||||6220|3451|12|4902|3059|20191.594443
N|XNYS|202609|TALO|ROUND|10000|LNYYN|16888|233205844.78|13783013|13768083|14930|0|14930|0|0|0|0|0|0|0|0.01803|0.00107|0.018105|0.001075|-0.003494|-0.000207|-0.026234|-0.001557|-0.061065|-0.003625|16.845807|0.061533|0.021224|0.00126|0.344915|14930|0.020155|0.012932|0||0||||||||27939|5031|53|85|85|0.012932
N|XNYS|202609|TALO|ROUND|10000|LYNNN|10|141728.18|8362|2904|4971|487|3598|1060|0|800|0|0|0|0|0.014875|0.000884|0.028186|0.001675|0.033069|0.001966|0.041526|0.002468|0.027213|0.001618|16.823208|0.008534|0.006556|0.00039|0.768141|1080|0.005|0.013599|4378|97.044239|0||||||||4385|1073||||
N|XNYS|202609|TALO|ROUND|10000|LYNYN|2128|28142015.15|1646963|1073175|552460|21328|552460|21022|306|0|0|0|0|0|-0.005112|-0.0003|-0.005891|-0.000346|-0.007259|-0.000426|-0.00903|-0.00053|-0.011865|-0.000696|17.043051|0.01346|0.013014|0.000764|0.966832|26421|0.007514|0.058746|541622|0.044862|5745|0.012259|0.02803||||||681352|10980||||
N|XNYS|202609|TALO|ROUND|20000|LNNNN|288|8152901.59|478272|302057|157749|600|3388|1175|1325|30353|58615|25848|30796|6849|0.005086|0.000299|0.008734|0.000513|0.014799|0.000869|0.01178|0.000692|0.01568|0.00092|17.034403||||||||||||||||||||117|161208|144217|38895.12508
N|XNYS|202609|TALO|ROUND|20000|LNNYN|2424|58760472.17|3490330|3489899|431|0|431|0|0|0|0|0|0|0|0.002807|0.00016|0.006009|0.000343|0.006752|0.000385|0.006009|0.000343|0.065545|0.003741|17.520081||||||||||||||||||||3|0|0|0.012379
N|XNYS|202609|TALO|ROUND|20000|LNYNN|16|564766.31|32617|8736|23881|0|6929|400|3000|5329|648|909|2491|4175|0.0074|0.000425|0.015336|0.000882|0.022789|0.00131|0.03149|0.00181|0.0544|0.003128|17.393556|0.032058|0.005412|0.000311|0.168813|23881|0.013323|493468.657526|0||0||||||||10488|13504|12|9894|9174|493468.657526
N|XNYS|202609|TALO|ROUND|20000|LNYYN|1031|22464004.25|1300771|1300177|594|0|594|0|0|0|0|0|0|0|0.004798|0.000276|0.003114|0.000179|-0.097795|-0.005631|-0.107138|-0.006169|-0.051515|-0.002966|17.366465|0.053401|0.004815|0.000277|0.090164|594|0.024293|0.007182|0||0||||||||5400|83|5|0|0|0.007182
N|XNYS|202609|TALO|ROUND|20000|LYNNN|7|281913.83|16309|7087|8722|500|4795|2529|683|100|0|1115|0|0|0.005689|0.000331|0.000028|0.000002|0.007218|0.000421|0.044114|0.002571|0.123598|0.007203|17.16028|0.021543|0.030921|0.001802|1.435295|400|0.00625|0.011432|6312|2167.355066|2510|0.018223|3.59451||||||6600|2225||||
N|XNYS|202609|TALO|ROUND|20000|LYNYN|775|23592337.97|1374085|874487|464077|35521|454879|43810|729|180|0|0|0|0|-0.005033|-0.000294|-0.006848|-0.0004|-0.005697|-0.000332|-0.00546|-0.000319|-0.008474|-0.000494|17.138064|0.011662|0.011926|0.000696|1.022635|25608|0.005644|0.10514|456603|0.104991|17387|0.012104|0.100467||||||627593|13942||||
N|XNYS|202609|TALO|ROUND|20000|MXXNN|1|39731.5|2290|0|1364|926|525|1515|250|0|0|0|0|0|0.024541|0.001416|0.024541|0.001416|0.024541|0.001416|0.014541|0.000839|0.024541|0.001416|17.33|0.04|0.034541|0.001993|0.863537|625|0.01|0.126261|1665|0.600221|0||||||||800|1490||||
N|XNYS|202609|TALO|ROUND|200000|LNNNN|14|6914204.62|403929|259923|69116|0|0|0|55172|0|13944|0|0|0|0.005965|0.000358|0.01|0.0006|-0.000087|-0.000005|-0.000087|-0.000005|0.05|0.003002|16.654111||||||||||||||||||||2|9953|9953|413.90938
N|XNYS|202609|TALO|ROUND|200000|LNNYN|8|7596758.08|437435|437435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TALO|ROUND|200000|LNYNN|1|227222.52|12999|0|12999|0|100|305|0|0|12594|0|0|0|0.019065|0.001091|0.019065|0.001091|0.02|0.001144|0.02|0.001144|0.010623|0.000608|17.48|0.02|0|0|0|12999|0.01|7742.252075|0||0||||||||1300|11699|1|1748|305|7742.252075
N|XNYS|202609|TALO|ROUND|200000|LNYYN|2|1464186.5|84425|84400|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000577|-0.01|-0.000577|-0.02|-0.001153|-0.03|-0.00173|-0.06|-0.00346|17.34|0.02|0|0|0|25|0.01|0.000381|0||0||||||||3000|0|1|0|0|0.000381
N|XNYS|202609|TALO|ROUND|200000|LYNYN|31|17476187.52|1008662|926493|82169|0|82169|0|0|0|0|0|0|0|-0.01811|-0.001091|-0.020044|-0.001208|-0.021694|-0.001307|0.002267|0.000137|-0.014303|-0.000862|16.59712|0.016998|0.032328|0.001948|1.901897|777|0.005|0.035475|18020|0.032|63372|0.01|0.009076||||||22600|91||||
N|XNYS|202609|TALO|ROUND|5000|LNNNN|2839|19248304.49|1130556|772188|356249|0|5130|4987|3548|27375|105346|97736|105132|6995|0.006346|0.000372|0.007374|0.000432|0.008729|0.000511|0.009193|0.000538|0.005463|0.00032|17.079405||||||||||||||||||||960|394659|261973|43221.688099
N|XNYS|202609|TALO|ROUND|5000|LNNYN|26570|193702366.14|11193066|11192327|739|0|739|0|0|0|0|0|0|0|-0.010014|-0.000573|-0.00866|-0.000496|-0.007334|-0.00042|-0.00954|-0.000546|0.002111|0.000121|17.470507||||||||||||||||||||10|0|0|0.010643
N|XNYS|202609|TALO|ROUND|5000|LNYNN|93|621395.93|36237|22230|14007|0|4339|1598|719|953|1994|1567|2837|0|0.013243|0.000768|0.011943|0.000693|0.011929|0.000692|0.011578|0.000672|0.034965|0.002028|17.238795|0.027186|0.004331|0.000251|0.159296|14007|0.011428|16941.252955|0||0||||||||13385|1569|38|8027|5071|16941.252955
N|XNYS|202609|TALO|ROUND|5000|LNYYN|12269|95032077.71|5601042|5591561|9481|0|9481|0|0|0|0|0|0|0|0.001578|0.000091|0.001284|0.000074|-0.002031|-0.000117|0.007015|0.000405|0.002285|0.000132|17.306498|0.02686|0.003676|0.000212|0.136849|9481|0.011592|0.013313|0||0||||||||17534|400|48|233|233|0.013313
N|XNYS|202609|TALO|ROUND|5000|LYNNN|44|311782.81|18506|10661|7670|0|5628|604|143|687|0|308|300|0|0.007115|0.000422|0.00999|0.000593|0.017022|0.00101|0.019591|0.001162|-0.009877|-0.000586|16.856057|0.009962|0.007746|0.00046|0.777516|1400|0.006071|0.011926|6270|4056.870347|0||||||||6865|1420||||
N|XNYS|202609|TALO|ROUND|5000|LYNYN|6055|40696955.38|2377643|1673153|694582|9908|694582|9684|224|0|0|0|0|0|-0.005714|-0.000334|-0.006193|-0.000362|-0.007763|-0.000454|-0.008671|-0.000507|-0.007945|-0.000464|17.104323|0.015191|0.014883|0.00087|0.979717|31510|0.007584|0.018567|661263|0.028383|11717|0.011132|0.012775||||||845235|10499||||
N|XNYS|202609|TALO|ROUND|50000|LNNNN|133|13221059.92|778151|642787|95494|0|0|8200|4000|15433|40668|8883|18310|0|-0.005138|-0.0003|-0.007734|-0.000451|-0.001993|-0.000116|-0.022242|-0.001297|0.015967|0.000931|17.152268||||||||||||||||||||26|87671|82745|24538.994605
N|XNYS|202609|TALO|ROUND|50000|LNNYN|89|8464273.63|493989|493388|601|0|601|0|0|0|0|0|0|0|-0.01005|-0.000555|-0.01005|-0.000555|0.033378|0.001843|0.046822|0.002585|0.010366|0.000572|18.110824||||||||||||||||||||3|0|0|0.011785
N|XNYS|202609|TALO|ROUND|50000|LNYNN|13|1488938.34|86381|26563|47118|0|2210|12715|10265|0|7530|9528|4870|0|0.02431|0.0014|0.025555|0.001471|0.02798|0.001611|-0.020311|-0.001169|-0.041064|-0.002364|17.36827|0.07577|0.007602|0.000438|0.100336|47118|0.034084|17632.324853|0||0||||||||7700|40118|10|22629|16448|17632.324853
N|XNYS|202609|TALO|ROUND|50000|LNYYN|48|5201904.26|297428|295960|1468|0|1468|0|0|0|0|0|0|0|-0.008052|-0.00045|-0.006008|-0.000335|-0.009728|-0.000543|-0.010518|-0.000587|-0.050484|-0.002819|17.911219|0.02|0|0|0|1468|0.01|0.007113|0||0||||||||8000|0|7|0|0|0.007113
N|XNYS|202609|TALO|ROUND|50000|LYNNN|4|529204.84|31408|19097|11211|1100|10591|1020|700|0|0|0|0|0|0.005921|0.000356|0.003776|0.000227|-0.002787|-0.000167|-0.004382|-0.000263|-0.001989|-0.000119|16.647553|0.01|0.01|0.000601|1|0|||12311|0.189767|0||||||||15000|0||||
N|XNYS|202609|TALO|ROUND|50000|LYNYN|541|51152901.78|2964824|2641389|304457|18978|286767|35015|1653|0|0|0|0|0|-0.006985|-0.000408|-0.008212|-0.00048|-0.009716|-0.000568|0.002356|0.000138|-0.007419|-0.000434|17.110232|0.015333|0.015929|0.000931|1.038847|7670|0.006522|0.23448|302844|0.063983|12921|0.011327|0.222613||||||399143|15967||||
N|XNYS|202609|TALV|ODD|0|LNNNN|4|313.49|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TALV|ODD|0|LNNYN|4|313.49|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TALV|ODD|0|LNYYN|16|766.23|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TALV|ODD|0|LYNYN|3|200.3|7|0|7|0|7|0|0|0|0|0|0|0|0.018571|0.000649|0.022857|0.000799|0.022857|0.000799|0.025714|0.000899|0.025714|0.000899|28.605|0.018571|0.018571|0.000649|1|0|||7|0.009251|0||||||||7|0||||
N|XNYS|202609|TALV|ODD|1000|LNYYN|40|59876.27|2110|2110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TALV|ODD|1000|LYNYN|3|3908.09|137|89|48|0|48|0|0|0|0|0|0|0|0.02|0.000704|0.02|0.000704|0.02|0.000704|0.02|0.000704|0.05|0.001759|28.42|0.02|0.02|0.000704|1|0|||48|0.012655|0||||||||48|0||||
N|XNYS|202609|TALV|ODD|250|LNYYN|41|29859.76|1061|1061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TALV|ODD|250|LYNYN|26|16215.03|565|445|120|0|120|0|0|0|0|0|0|0|0.012083|0.000423|0.012083|0.000423|0.011083|0.000388|0.011083|0.000388|0.0035|0.000123|28.561542|0.012917|0.012917|0.000452|1|0|||120|0.015237|0||||||||120|0||||
N|XNYS|202609|TALV|ROUND|1000|LNNNN|1163|3320780|116300|116300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1169|324|
N|XNYS|202609|TALV|ROUND|1000|LNYNN|1|2860|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TALV|ROUND|1000|LNYYN|17|51584.9|1815|1815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TALV|ROUND|1000|LYNYN|30|103624.69|3674|3674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TALV|ROUND|10000|LNYYN|4|65289|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TALV|ROUND|10000|LYNYN|9|134450.19|4789|4376|413|0|413|0|0|0|0|0|0|0|0.03|0.001054|0.03|0.001054|0.03|0.001054|0.03|0.001054|0.03|0.001054|28.465|0.03|0.03|0.001054|1|0|||413|0.015333|0||||||||413|0||||
N|XNYS|202609|TALV|ROUND|20000|LNNNN|6194|283138712|9946200|9942307|3893|0|0|0|0|0|2600|829|464|0|-0.032078|-0.001127|-0.032086|-0.001128|-0.034655|-0.001218|-0.034655|-0.001218|-0.043244|-0.00152|28.453348||||||||||||||||||||7|18553|13514|17258.903542
N|XNYS|202609|TALV|ROUND|20000|LNYNN|19|871860|30600|30600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TALV|ROUND|20000|LYNYN|2|73864|2600|1000|1600|0|1600|0|0|0|0|0|0|0|0.03|0.001055|0.03|0.001055|0.03|0.001055|0.03|0.001055|0.05|0.001759|28.425|0.03|0.03|0.001055|1|0|||1600|0.012201|0||||||||1600|0||||
N|XNYS|202609|TALV|ROUND|5000|LNNNN|640|3663244|128000|127888|112|0|0|0|0|0|21|0|58|33|-0.012232|-0.000428|-0.012232|-0.000428|-0.012232|-0.000428|-0.012411|-0.000435|-0.006429|-0.000225|28.558884||||||||||||||||||||6|427|273|279124.998918
N|XNYS|202609|TALV|ROUND|5000|LNYNN|28|160782|5600|5588|12|0|0|0|0|0|12|0|0|0|-0.01|-0.00035|-0.01|-0.00035|0|0|0|0|0.02|0.0007|28.59|0.02|0|0|0|12|0.01|5614.694911|0||0||||||||200|0|1|412|212|5614.694911
N|XNYS|202609|TALV|ROUND|5000|LNYYN|3|24128|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TALV|ROUND|5000|LYNYN|4|30607.94|1074|1074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAN|ODD|0|LNNNN|2815|313226.49|6821|6457|364|0|20|30|4|23|65|76|131|15|-0.002967|-0.000065|-0.00261|-0.000057|0.006346|0.000139|0.013104|0.000286|0.013159|0.000287|45.817981||||||||||||||||||||138|468|282|73999.892122
N|XNYS|202609|TAN|ODD|0|LNNYN|2091|277146.31|6044|6016|28|0|28|0|0|0|0|0|0|0|-0.03|-0.000651|-0.03|-0.000651|-0.014643|-0.000318|-0.003571|-0.000077|0.079286|0.00172|46.097143||||||||||||||||||||11|5|5|0.012582
N|XNYS|202609|TAN|ODD|0|LNYNN|874|112140.16|2425|2342|83|0|49|29|0|0|0|0|5|0|0.016867|0.000366|0.029759|0.000646|0.028554|0.00062|0.03253|0.000706|-0.01012|-0.00022|46.073193|0.037229|0.006627|0.000144|0.177994|83|0.015301|2277.845277|0||0||||||||83|0|27|231|183|2277.845277
N|XNYS|202609|TAN|ODD|0|LNYYN|1431|166838.58|3642|3430|212|0|212|0|0|0|0|0|0|0|0.007358|0.00016|0.002406|0.000052|-0.000943|-0.000021|-0.007877|-0.000171|0.003255|0.000071|46.000637|0.058538|0.020519|0.000446|0.350524|212|0.019009|0.011207|0||0||||||||218|0|82|6|6|0.011207
N|XNYS|202609|TAN|ODD|0|LYNNN|11|1679.07|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAN|ODD|0|LYNYN|813|72230.81|1548|1103|445|0|445|0|0|0|0|0|0|0|0.019146|0.000416|0.018831|0.000409|0.013506|0.000293|0.00836|0.000182|0.011933|0.000259|46.031494|0.048157|0.03573|0.000776|0.741951|140|0.01975|0.014083|305|0.012224|0||||||||446|0||||
N|XNYS|202609|TAN|ODD|1000|LNNNN|8135|20033564.64|435101|422433|12668|0|1178|684|329|920|2044|2371|4454|688|-0.003671|-0.00008|-0.002822|-0.000062|0.002183|0.000048|0.004471|0.000098|-0.010727|-0.000234|45.854981||||||||||||||||||||279|13946|8768|70728.084587
N|XNYS|202609|TAN|ODD|1000|LNNYN|8843|18118975.74|395162|393986|1176|0|1176|0|0|0|0|0|0|0|-0.023274|-0.000506|-0.019235|-0.000418|-0.016369|-0.000356|-0.013146|-0.000286|-0.035833|-0.00078|45.968661||||||||||||||||||||25|40|40|0.009187
N|XNYS|202609|TAN|ODD|1000|LNYNN|1740|3705312.54|81006|79446|1560|0|560|834|117|0|49|0|0|0|0.00134|0.00003|0.009455|0.000209|-0.001436|-0.000032|0.017718|0.000391|-0.01466|-0.000323|45.320256|0.038718|0.004051|0.000089|0.104636|1560|0.017333|174.117244|0||0||||||||1611|0|37|5184|4177|174.117244
N|XNYS|202609|TAN|ODD|1000|LNYYN|1802|3601722.66|78705|71992|6713|0|6713|0|0|0|0|0|0|0|0.005577|0.000122|0.002544|0.000056|-0.002605|-0.000057|-0.001671|-0.000037|0.030206|0.000662|45.6219|0.057356|0.018427|0.000404|0.321274|6713|0.019464|0.009915|0||0||||||||7438|0|156|120|120|0.009915
N|XNYS|202609|TAN|ODD|1000|LYNNN|11|28038.93|613|388|225|0|225|0|0|0|0|0|0|0|0.11|0.00238|0.11|0.00238|0.04|0.000866|0|0|-0.01|-0.000216|46.215|0.09|0.09|0.001947|1|0|||225|0.011545|0||||||||225|0||||
N|XNYS|202609|TAN|ODD|1000|LYNYN|1390|3529441.81|76927|42145|34782|0|34782|0|0|0|0|0|0|0|0.02013|0.000438|0.018887|0.000411|0.008969|0.000195|0.000482|0.000011|0.012101|0.000263|45.9351|0.047055|0.037035|0.000806|0.787057|9904|0.017988|0.014359|24581|0.010354|297|0.013098|0.001696||||||35520|0||||
N|XNYS|202609|TAN|ODD|250|LNNNN|3697|2255140.2|48971|46349|2622|0|135|268|47|140|271|530|1052|179|-0.007826|-0.000171|-0.006121|-0.000134|0.000477|0.00001|0.01333|0.000291|0.016865|0.000369|45.742319||||||||||||||||||||205|3901|2455|125594.457335
N|XNYS|202609|TAN|ODD|250|LNNYN|5346|3328575.09|72156|71861|295|0|295|0|0|0|0|0|0|0|-0.018983|-0.000414|-0.014915|-0.000325|-0.015525|-0.000339|-0.021661|-0.000472|-0.110644|-0.002413|45.853695||||||||||||||||||||24|15|15|0.008033
N|XNYS|202609|TAN|ODD|250|LNYNN|1104|655601.91|14217|13858|359|0|151|152|24|0|12|0|20|0|0.004708|0.000104|0.012758|0.000281|0.003148|0.000069|-0.007744|-0.000171|-0.017159|-0.000378|45.397813|0.02844|0.003092|0.000068|0.108717|359|0.012674|2657.422947|0||0||||||||359|0|27|1281|1080|2657.422947
N|XNYS|202609|TAN|ODD|250|LNYYN|1556|988349.82|21500|19754|1746|0|1746|0|0|0|0|0|0|0|0.008757|0.000192|0.005349|0.000117|0.006019|0.000132|-0.003517|-0.000077|0.006604|0.000145|45.618353|0.059536|0.017658|0.000387|0.296585|1746|0.020939|0.012396|0||0||||||||1799|0|136|13|13|0.012396
N|XNYS|202609|TAN|ODD|250|LYNNN|13|6691.01|148|96|52|0|52|0|0|0|0|0|0|0|0.014231|0.000321|0.005962|0.000135|-0.002115|-0.000048|0.002308|0.000052|-0.076346|-0.001724|44.287885|0.022692|0.014231|0.000321|0.627119|22|0.01|0.008625|30|0.004666|0||||||||52|0||||
N|XNYS|202609|TAN|ODD|250|LYNYN|587|361652.25|7894|4286|3608|0|3608|0|0|0|0|0|0|0|0.017844|0.00039|0.016267|0.000355|0.005937|0.00013|0.003672|0.00008|0.030191|0.00066|45.772475|0.044407|0.035299|0.000771|0.794907|997|0.016479|0.013777|2611|0.01043|0||||||||3617|0||||
N|XNYS|202609|TAN|ROUND|1000|LNNNN|38857|178025639.13|3886830|3824902|61928|0|892|3958|908|7791|14016|14066|17900|2397|-0.007566|-0.000165|-0.005284|-0.000116|0.002536|0.000055|0.011393|0.000249|0.007401|0.000162|45.743407||||||||||||||||||||658|63737|37718|55388.694071
N|XNYS|202609|TAN|ROUND|1000|LNNYN|9511|44050630.96|952712|951564|1148|0|1144|4|0|0|0|0|0|0|-0.002108|-0.000046|-0.002631|-0.000057|-0.025767|-0.000562|-0.090418|-0.001972|-0.00939|-0.000205|45.859665||||||||||||||||||||18|0|0|0.007886
N|XNYS|202609|TAN|ROUND|1000|LNYNN|1150|5279293.97|115194|110499|4695|0|2936|559|200|300|500|100|100|0|0.017425|0.000384|0.018349|0.000405|0.008901|0.000196|0.010168|0.000224|-0.011889|-0.000262|45.326075|0.053048|0.01217|0.000269|0.229423|4695|0.020439|2040.713107|0||0||||||||4800|7|48|3189|2201|2040.713107
N|XNYS|202609|TAN|ROUND|1000|LNYYN|4638|21529797.68|464023|459508|4515|0|4515|0|0|0|0|0|0|0|0.014939|0.000323|0.016104|0.000348|0.012913|0.000279|-0.001291|-0.000028|0.002766|0.00006|46.235652|0.055464|0.020676|0.000447|0.372774|4515|0.017394|0.010128|0||0||||||||6810|0|68|195|195|0.010128
N|XNYS|202609|TAN|ROUND|1000|LYNNN|18|81080|1800|200|1600|0|1600|0|0|0|0|0|0|0|0.000625|0.000014|0|0|-0.004375|-0.000097|-0.074375|-0.001655|0.0225|0.000501|44.93375|0.015|0.01125|0.00025|0.75|200|0.015|0.012468|1400|0.004161|0||||||||1600|0||||
N|XNYS|202609|TAN|ROUND|1000|LYNYN|2418|11131887.91|242081|139868|102213|0|102113|100|0|0|0|0|0|0|0.006564|0.000143|0.004013|0.000088|-0.004606|-0.000101|-0.017181|-0.000375|0.011015|0.00024|45.801792|0.039346|0.035895|0.000784|0.912285|12058|0.014793|0.014015|90055|0.011326|100|0.02|0.025447||||||104746|26||||
N|XNYS|202609|TAN|ROUND|10000|LNNNN|8761|163278617.13|3428684|3381379|47305|0|650|3873|1443|4945|10301|8962|16696|435|-0.010234|-0.000223|-0.006787|-0.000148|0.006032|0.000131|0.016977|0.00037|0.02235|0.000487|45.920813||||||||||||||||||||162|49515|33059|36573.021336
N|XNYS|202609|TAN|ROUND|10000|LNNYN|2675|36044553.65|779494|778776|718|0|718|0|0|0|0|0|0|0|-0.016128|-0.000351|-0.012702|-0.000277|-0.004805|-0.000105|0.056574|0.001232|0.11454|0.002495|45.90805||||||||||||||||||||6|89|89|0.010025
N|XNYS|202609|TAN|ROUND|10000|LNYNN|89|1604310.97|33647|31212|2435|0|1359|400|0|277|0|399|0|0|0.020263|0.000436|0.03322|0.000715|0.04037|0.000869|0.048657|0.001047|-0.28455|-0.006123|46.474388|0.090082|0.027224|0.000586|0.302211|2435|0.031429|2711.514234|0||0||||||||1836|599|7|1615|1483|2711.514234
N|XNYS|202609|TAN|ROUND|10000|LNYYN|1480|19741537.35|431394|421388|10006|0|10006|0|0|0|0|0|0|0|0.014136|0.000311|0.01348|0.000296|0.009262|0.000204|0.021962|0.000483|0.039449|0.000867|45.509233|0.070995|0.019566|0.00043|0.275599|10006|0.025715|0.008594|0||0||||||||14042|650|52|0|0|0.008594
N|XNYS|202609|TAN|ROUND|10000|LYNNN|8|144697|3020|1600|1420|0|1009|411|0|0|0|0|0|0|0.019437|0.000408|0.012535|0.000263|0.016338|0.000343|0.022254|0.000468|0.072535|0.001524|47.587535|0.007465|0.007465|0.000157|1|0|||1420|0.149609|0||||||||1060|360||||
N|XNYS|202609|TAN|ROUND|10000|LYNYN|596|9111754.58|198076|105352|92724|0|92724|0|0|0|0|0|0|0|0.014687|0.000319|0.012411|0.000269|-0.001175|-0.000026|-0.01719|-0.000373|-0.029923|-0.000649|46.075333|0.042455|0.039937|0.000867|0.94068|10245|0.012147|0.018487|81710|0.011371|769|0.01|0.00514||||||92831|2623||||
N|XNYS|202609|TAN|ROUND|20000|LNNNN|35110|1225404511.39|25837147|25675545|161602|0|7567|22817|10112|16991|41434|24512|38169|0|-0.008348|-0.000178|-0.00864|-0.000185|-0.000084|-0.000002|0.006266|0.000134|0.00829|0.000177|46.823407||||||||||||||||||||326|135514|88367|19755.608951
N|XNYS|202609|TAN|ROUND|20000|LNNYN|20501|818185962.81|17552216|17546630|5586|0|5586|0|0|0|0|0|0|0|-0.018997|-0.000419|-0.021486|-0.000474|-0.020229|-0.000446|-0.003029|-0.000067|0.007315|0.000161|45.322578||||||||||||||||||||29|217|217|0.014215
N|XNYS|202609|TAN|ROUND|20000|LNYNN|309|10472068.16|220717|213077|7640|0|2215|3456|20|49|1100|800|0|0|0.019692|0.000415|0.008709|0.000183|0.037827|0.000797|0.078851|0.001661|-0.07253|-0.001528|47.469054|0.050045|0.009903|0.000209|0.197887|7640|0.020071|1385.396426|0||0||||||||5200|3721|14|6055|4056|1385.396426
N|XNYS|202609|TAN|ROUND|20000|LNYYN|18724|748301000.69|16078108|16007742|70366|0|70366|0|0|0|0|0|0|0|0.00792|0.000172|0.00078|0.000017|-0.013804|-0.000299|-0.019567|-0.000424|-0.020678|-0.000449|46.103596|0.051815|0.015534|0.000337|0.299788|70366|0.018141|0.013341|0||0||||||||128000|19813|286|115|115|0.013341
N|XNYS|202609|TAN|ROUND|20000|LYNNN|63|2190028.52|46154|39226|6128|800|3961|1789|378|800|0|0|0|0|0.008093|0.000173|0.009973|0.000213|0.02463|0.000526|0.033451|0.000714|0.034994|0.000747|46.832836|0.00871|0.00871|0.000186|1|0|||6928|13.300395|0||||||||3354|3800||||
N|XNYS|202609|TAN|ROUND|20000|LYNYN|1888|70755144.78|1526375|1335890|190485|0|190485|0|0|0|0|0|0|0|0.005766|0.000124|0.006233|0.000134|0.000602|0.000013|-0.005074|-0.000109|0.007861|0.00017|46.347779|0.037444|0.036325|0.000784|0.970113|12247|0.012806|0.020733|173735|0.010343|4503|0.011159|0.009131||||||206408|2589||||
N|XNYS|202609|TAN|ROUND|200000|LNNNN|3|4570647.85|100755|94773|5982|0|0|0|0|5982|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|0.02|0.000444|0.14|0.003106|0.03653|0.00081|45.075||||||||||||||||||||1|7367|7365|190.163004
N|XNYS|202609|TAN|ROUND|200000|LNNYN|423|98114307.3|2145171|2144641|530|0|530|0|0|0|0|0|0|0|0.035283|0.000765|0.033396|0.000724|-0.04717|-0.001023|-0.157736|-0.00342|-0.069623|-0.00151|46.119906||||||||||||||||||||2|0|0|0.017169
N|XNYS|202609|TAN|ROUND|200000|LNYNN|4|14531920.1|322430|319071|3359|0|500|500|0|700|1659|0|0|0|0.001965|0.000044|0.012855|0.000285|0.02|0.000444|0.109527|0.00243|0.037618|0.000835|45.067023|0.025954|0.005954|0.000132|0.22941|3359|0.01|2327.608469|0||0||||||||8400|159|4|5544|5297|2327.608469
N|XNYS|202609|TAN|ROUND|200000|LNYYN|218|62087863.82|1361698|1360216|1482|0|1482|0|0|0|0|0|0|0|-0.013873|-0.0003|-0.014919|-0.000323|-0.01357|-0.000294|-0.016417|-0.000355|-0.041822|-0.000906|46.186066|0.047598|0.00251|0.000054|0.052736|1482|0.022544|0.013612|0||0||||||||17200|0|21|0|0|0.013612
N|XNYS|202609|TAN|ROUND|200000|LYNYN|94|34642884.43|753445|737711|15734|0|15734|0|0|0|0|0|0|0|-0.012748|-0.000284|-0.009921|-0.000221|0.019209|0.000427|0.103658|0.002306|0.090469|0.002013|44.94981|0.022006|0.029735|0.000662|1.351191|480|0.015|0.029792|10254|0.015009|5000|0.0136|0.00876||||||15800|480||||
N|XNYS|202609|TAN|ROUND|5000|LNNNN|4467|37957034.68|825009|797476|27533|0|837|2142|871|2295|5881|5510|9482|515|-0.013696|-0.000299|-0.011035|-0.000241|0.000622|0.000014|0.005147|0.000112|0.016515|0.00036|45.842917||||||||||||||||||||164|28444|19590|39287.669765
N|XNYS|202609|TAN|ROUND|5000|LNNYN|2425|19902386.05|430505|429933|572|0|572|0|0|0|0|0|0|0|0.004965|0.00011|0.021853|0.000482|0.011888|0.000262|-0.038392|-0.000848|0.027098|0.000598|45.292028||||||||||||||||||||4|0|0|0.009425
N|XNYS|202609|TAN|ROUND|5000|LNYNN|134|887328.83|19435|17009|2426|0|575|625|488|237|453|0|48|0|0.02|0.000436|0.010054|0.000219|0.011327|0.000247|0.020416|0.000445|-0.06251|-0.001363|45.873331|0.056389|0.021088|0.00046|0.373977|2426|0.01765|2862.207382|0||0||||||||2364|114|16|2651|1628|2862.207382
N|XNYS|202609|TAN|ROUND|5000|LNYYN|4126|37529831.41|810455|808404|2051|0|2051|0|0|0|0|0|0|0|0.023003|0.000496|0.011292|0.000244|-0.003442|-0.000074|-0.042633|-0.00092|-0.076787|-0.001657|46.332733|0.060034|0.01883|0.000406|0.313652|2051|0.020602|0.010281|0||0||||||||3156|63|19|300|300|0.010281
N|XNYS|202609|TAN|ROUND|5000|LYNNN|7|53898.31|1179|200|979|0|979|0|0|0|0|0|0|0|-0.011583|-0.000254|-0.013463|-0.000296|-0.039653|-0.000871|-0.075403|-0.001656|0.040695|0.000894|45.532263|0.011471|0.011471|0.000252|1|0|||979|0.007264|0||||||||828|151||||
N|XNYS|202609|TAN|ROUND|5000|LYNYN|749|5913195.79|128748|60916|67832|0|67832|0|0|0|0|0|0|0|0.012778|0.000279|0.011539|0.000252|0.001387|0.00003|-0.006264|-0.000137|-0.001908|-0.000042|45.852183|0.037834|0.033698|0.000735|0.89067|11337|0.013158|0.015453|55607|0.012125|888|0.01|0.001052||||||66000|3196||||
N|XNYS|202609|TAN|ROUND|50000|LNNNN|91519|6019274542.04|133192614|132768133|424426|0|46554|82706|44736|40458|114920|46580|48472|0|-0.011726|-0.000258|-0.012238|-0.000269|-0.00302|-0.000066|0.003058|0.000067|0.009893|0.000218|45.436648||||||||||||||||||||467|379957|265406|11693.978072
N|XNYS|202609|TAN|ROUND|50000|LNNYN|14948|814211457.66|18275618|18271708|3910|0|3910|0|0|0|0|0|0|0|-0.030005|-0.000668|-0.028724|-0.000639|-0.015335|-0.000341|-0.009719|-0.000216|-0.02335|-0.000519|44.948459||||||||||||||||||||32|317|317|0.015094
N|XNYS|202609|TAN|ROUND|50000|LNYNN|634|41613770.82|918232|876039|42193|0|11602|18732|5059|3800|0|3000|0|0|0.024143|0.000535|0.02453|0.000544|0.011513|0.000255|-0.000979|-0.000022|-0.040956|-0.000907|45.131276|0.049618|0.013995|0.00031|0.282049|42193|0.017812|884.710338|0||0||||||||25200|22125|38|33922|27140|884.710338
N|XNYS|202609|TAN|ROUND|50000|LNYYN|11413|621013610.53|13882531|13846775|35756|0|35756|0|0|0|0|0|0|0|0.013277|0.000295|0.009874|0.00022|-0.011393|-0.000253|-0.013445|-0.000299|-0.000864|-0.000019|44.965795|0.049122|0.019502|0.000434|0.397014|35756|0.01481|0.01208|0||0||||||||103201|6130|177|357|357|0.01208
N|XNYS|202609|TAN|ROUND|50000|LYNNN|113|7571238|167200|157836|9364|0|5942|1564|358|1500|0|0|0|0|-0.017125|-0.000378|0.009135|0.000202|0.031808|0.000702|0.040501|0.000894|0.063316|0.001398|45.306376|0.008732|0.008732|0.000193|1|0|||9364|53.934181|0||||||||5500|5943||||
N|XNYS|202609|TAN|ROUND|50000|LYNYN|1445|116105838.67|2545074|2143755|401319|0|401319|0|0|0|0|0|0|0|0.011169|0.000245|0.012171|0.000267|0.0052|0.000114|0.000338|0.000007|-0.008579|-0.000188|45.519185|0.041404|0.042337|0.00093|1.02253|14488|0.016163|0.020574|349034|0.011827|37797|0.011148|0.010846||||||409376|14214||||
N|XNYS|202609|TANH|ODD|0|LNNNN|866|48498.44|16787|15266|1521|0|30|139|496|254|245|158|148|51|-0.013632|-0.025262|-0.013957|-0.025863|-0.014323|-0.026543|-0.019312|-0.035786|-0.021347|-0.039557|0.53964||||||||||||||||||||60|2287|1193|31051.7737
N|XNYS|202609|TANH|ODD|0|LNNYN|6628|771738|75122|75049|73|0|73|0|0|0|0|0|0|0|-0.039429|-0.019354|-0.039429|-0.019354|-0.042892|-0.021054|-0.024205|-0.011881|-0.057788|-0.028365|2.037272||||||||||||||||||||5|0|0|0.01652
N|XNYS|202609|TANH|ODD|0|LNYNN|44|2320.43|863|849|14|0|6|0|0|0|8|0|0|0|0.158571|0.027785|0.158571|0.027785|0.158521|0.027777|0.157314|0.027565|0.1623|0.028439|5.707|0.201543|0.158571|0.027785|0.786788|14|0.021486|3765.41004|0||0||||||||14|0|2|11|10|3765.41004
N|XNYS|202609|TANH|ODD|0|LNYYN|13463|296693.54|68050|65969|2081|0|2081|0|0|0|0|0|0|0|0.093729|0.031275|0.093811|0.031303|0.08979|0.029961|0.087203|0.029098|0.066884|0.022318|2.996884|0.164337|0.0933|0.031132|0.567738|2081|0.035518|0.011962|0||0||||||||2147|0|431|0|0|0.011962
N|XNYS|202609|TANH|ODD|0|LYNYN|248|3193.85|5132|3286|1766|80|1766|80|0|0|0|0|0|0|0.006434|0.013141|0.006149|0.012559|0.010871|0.022203|0.027685|0.056545|0.018116|0.037|0.489606|0.0182|0.016268|0.033227|0.893855|299|0.011444|0.017114|1237|0.052499|310|0.005286|0.011726||||||1853|0||||
N|XNYS|202609|TANH|ODD|0|MXXNN|1|0.36|1|0|0|1|0|1|0|0|0|0|0|0|0.0022|0.006209|0.003|0.008467|0.0031|0.00875|0.011|0.031047|0.0365|0.10302|0.3543|0.0028|0.0022|0.006209|0.785714|1|0.0003|0.205608|0||0||||||||1|0||||
N|XNYS|202609|TANH|ODD|1000|LNNNN|1|2160|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TANH|ODD|1000|LNNYN|757|1340984.21|59227|59225|2|0|2|0|0|0|0|0|0|0|-0.42|-0.018127|-0.42|-0.018127|-0.42|-0.018127|-0.41|-0.017695|0.37|0.015969|23.17||||||||||||||||||||1|0|0|0.016678
N|XNYS|202609|TANH|ODD|1000|LNYNN|1|1299.54|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TANH|ODD|1000|LNYYN|1038|1440933.07|78896|78835|61|0|61|0|0|0|0|0|0|0|-0.190164|-0.009258|-0.190164|-0.009258|-0.190164|-0.009258|-0.190164|-0.009258|-0.830164|-0.040417|20.54|2.16|-0.190164|-0.009258|-0.088039|61|1.175082|0.025799|0||0||||||||77|0|1|0|0|0.025799
N|XNYS|202609|TANH|ODD|1000|LYNYN|16|26413.3|1273|1273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TANH|ODD|250|LNNNN|49|20664.5|1065|1045|20|0|0|0|0|0|0|0|20|0|-0.37|-0.02591|-0.46|-0.032213|-0.46|-0.032213|-0.46|-0.032213|-1.01|-0.070728|14.28||||||||||||||||||||1|20|20|30586.767893
N|XNYS|202609|TANH|ODD|250|LNNYN|1250|678603.6|42034|41984|50|0|50|0|0|0|0|0|0|0|-0.22|-0.012141|-0.22|-0.012141|0.47|0.025938|-0.11|-0.006071|0|0|18.12||||||||||||||||||||1|0|0|0.011515
N|XNYS|202609|TANH|ODD|250|LNYNN|2|1212.42|64|14|50|0|50|0|0|0|0|0|0|0|0.22|0.012141|0.22|0.012141|-0.47|-0.025938|0.11|0.006071|0|0|18.12|0.84|0.22|0.012141|0.261905|50|0.31|0.08987|0||0||||||||50|0|1|0|0|0.08987
N|XNYS|202609|TANH|ODD|250|LNYYN|3442|2341748.9|159498|159408|90|0|90|0|0|0|0|0|0|0|0.36|0.020005|0.437778|0.024327|0.504444|0.028032|0.147778|0.008212|1.003333|0.055755|17.995556|0.982222|0.391111|0.021734|0.39819|90|0.295556|0.010421|0||0||||||||90|0|3|0|0|0.010421
N|XNYS|202609|TANH|ODD|250|LYNYN|11|5743.78|336|296|40|0|40|0|0|0|0|0|0|0|0.585|0.034296|0.4|0.02345|0.4|0.02345|0.4|0.02345|0.675|0.039572|17.0575|0.395|0.395|0.023157|1|0|||40|0.004921|0||||||||53|0||||
N|XNYS|202609|TANH|ROUND|0|LNNNN|480|28983|86886|79898|6988|0|100|200|1183|2594|2114|700|97|0|0.000602|0.001765|0.000963|0.002823|0.007479|0.021931|0.001452|0.004258|0.00882|0.025865|0.341017||||||||||||||||||||28|14134|7347|7120.848654
N|XNYS|202609|TANH|ROUND|0|LNNYN|4985|313469.33|943129|941429|1700|0|1700|0|0|0|0|0|0|0|-0.0002|-0.000625|-0.000406|-0.001269|0.000353|0.001103|-0.006229|-0.019476|0.008524|0.026649|0.319847||||||||||||||||||||5|0|0|0.013091
N|XNYS|202609|TANH|ROUND|0|LNYNN|9|374.9|1020|840|180|0|0|0|0|0|180|0|0|0|0.0007|0.002008|0.0007|0.002008|-0.0003|-0.000861|-0.0061|-0.017501|0.0005|0.001435|0.34855|0.0011|0.0007|0.002008|0.636364|180|0.0002|3536.979421|0||0||||||||180|0|1|180|180|3536.979421
N|XNYS|202609|TANH|ROUND|0|LNYYN|13252|852043.75|2589084|2468817|120167|100|120167|100|0|0|0|0|0|0|0.002679|0.007955|0.002186|0.006492|0.000924|0.002744|0.003805|0.0113|0.00347|0.010306|0.336739|0.004865|0.003415|0.01014|0.701892|120267|0.000725|0.009027|0||0||||||||119324|13219|641|0|0|0.009027
N|XNYS|202609|TANH|ROUND|0|LYNYN|3506|251407.38|763872|739655|23658|559|23658|559|0|0|0|0|0|0|0.00125|0.003841|0.001867|0.005738|0.00177|0.005441|0.005987|0.018403|-0.004029|-0.012385|0.325319|0.002519|0.002349|0.007219|0.932202|8699|0.000249|0.011649|14814|0.026851|704|0.000144|0.055945||||||27950|943||||
N|XNYS|202609|TANH|ROUND|1000|LNNNN|10|20123.52|11933|10818|1115|0|0|100|0|0|0|0|0|1015|-0.052694|-0.025991|-0.052721|-0.026005|0.001073|0.000529|0.000831|0.00041|-0.015359|-0.007576|2.027358||||||||||||||||||||2|5101|5100|875666.315075
N|XNYS|202609|TANH|ROUND|1000|LNNYN|6194|17037971.95|22573069|22570076|2993|0|2993|0|0|0|0|0|0|0|-0.001344|-0.003846|-0.002365|-0.006767|0.007393|0.021155|-0.012305|-0.035212|-0.026294|-0.075241|0.349467||||||||||||||||||||3|0|0|0.004329
N|XNYS|202609|TANH|ROUND|1000|LNYYN|5438|14185243.05|3870894|3842133|28761|0|28761|0|0|0|0|0|0|0|0.016544|0.025685|0.01519|0.023583|0.013092|0.020327|-0.000435|-0.000675|0.018676|0.028995|0.644085|0.028588|0.018716|0.029059|0.654691|28761|0.004936|0.007271|0||0||||||||38308|17414|28|0|0|0.007271
N|XNYS|202609|TANH|ROUND|1000|LYNYN|337|812313.3|810479|796276|14203|0|14203|0|0|0|0|0|0|0|0.015776|0.018907|0.010068|0.012067|-0.004144|-0.004967|-0.010289|-0.012331|-0.002914|-0.003493|0.834385|0.020723|0.020147|0.024145|0.972174|8870|0.000462|0.019593|5333|0.012351|0||||||||19960|7330||||
N|XNYS|202609|TANH|ROUND|10000|LNNYN|6|69786.37|111349|111349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TANH|ROUND|10000|LNYYN|308|3628749.46|194207|187407|6800|0|6800|0|0|0|0|0|0|0|0.0037|0.011909|0.0047|0.015127|0.0079|0.025426|-0.0349|-0.112327|-0.0256|-0.082395|0.3107|0.0036|0.0026|0.008368|0.722222|6800|0.0005|0.007164|0||0||||||||300|6500|1|0|0|0.007164
N|XNYS|202609|TANH|ROUND|10000|LYNYN|9|116954|5850|5850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TANH|ROUND|20000|LNYYN|1|38667.86|113729|113714|15|0|15|0|0|0|0|0|0|0|-0.007|-0.020026|-0.0085|-0.024317|0.0282|0.080675|0.0382|0.109283|0.0498|0.142469|0.34955|0.0299|0.0175|0.050064|0.585284|15|0.0062|0.007077|0||0||||||||100|0|1|0|0|0.007077
N|XNYS|202609|TANH|ROUND|20000|LYNYN|8|201396|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TANH|ROUND|250|LNNNN|3|1367.49|5150|4352|798|0|0|0|798|0|0|0|0|0|0.0009|0.002816|0.0054|0.016899|0.0055|0.017212|-0.011|-0.034423|-0.0331|-0.103583|0.31955||||||||||||||||||||1|476|0|2.152452
N|XNYS|202609|TANH|ROUND|250|LNNYN|388|185944.74|528601|527538|1063|0|1063|0|0|0|0|0|0|0|-0.000415|-0.001302|-0.000415|-0.001302|0.001534|0.004815|0.021737|0.068227|-0.014027|-0.044026|0.318595||||||||||||||||||||2|0|0|0.019169
N|XNYS|202609|TANH|ROUND|250|LNYYN|826|365117.64|1098540|1022622|75918|0|75918|0|0|0|0|0|0|0|0.003466|0.010401|0.003103|0.009312|0.002252|0.006758|0.001242|0.003726|0.011741|0.035231|0.333247|0.005949|0.004748|0.014247|0.798059|75918|0.000601|0.00732|0||0||||||||87562|18910|91|0|0|0.00732
N|XNYS|202609|TANH|ROUND|250|LYNYN|770|334018.99|994117|980905|13212|0|13212|0|0|0|0|0|0|0|0.001977|0.006135|0.005916|0.018356|0.008322|0.025821|0.009707|0.030117|0.025715|0.079785|0.32231|0.003026|0.002233|0.006929|0.73798|6868|0.000763|0.012667|6344|0.013415|0||||||||16806|4820||||
N|XNYS|202609|TANH|ROUND|5000|LNNYN|490|2763500.51|5203412|5203412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TANH|ROUND|5000|LNYYN|173|1245590.24|554402|549298|5104|0|5104|0|0|0|0|0|0|0|0.000705|0.00223|0.000748|0.002367|-0.005751|-0.018188|0.015469|0.048922|0.037336|0.118081|0.316195|0.006832|0.006505|0.020571|0.952068|5104|0.000164|0.008679|0||0||||||||20100|0|2|0|0|0.008679
N|XNYS|202609|TANH|ROUND|5000|LYNYN|26|179374.67|133295|132392|903|0|903|0|0|0|0|0|0|0|-0.025913|-0.042275|-0.039701|-0.06477|-0.051564|-0.084124|-0.013179|-0.021501|0.022331|0.036432|0.61295|0.039207|0.030812|0.050269|0.785897|12|0.315833|0.019675|891|0.025293|0||||||||9800|0||||
N|XNYS|202609|TANH|ROUND|50000|LNNYN|1|117600|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TANH|ROUND|50000|LYNYN|2|242652.6|680845|680599|246|0|246|0|0|0|0|0|0|0|-0.032583|-0.090757|-0.032858|-0.091522|-0.03023|-0.084202|0.001586|0.004418|0.036473|0.101591|0.359016|0.003763|0.007989|0.022251|2.122705|100|0.0001|0.024102|100|0.024362|46|0.011515|0.009481||||||300|0||||
N|XNYS|202609|TAOP|ODD|0|LNNNN|144|3170.2|5445|5339|106|0|0|12|12|1|42|0|19|20|-0.009831|-0.016913|-0.011454|-0.019704|-0.008193|-0.014095|-0.001004|-0.001727|-0.007371|-0.01268|0.581293||||||||||||||||||||5|373|128|125453.713863
N|XNYS|202609|TAOP|ODD|0|LNNYN|1149|15545.98|20620|20616|4|0|4|0|0|0|0|0|0|0|-0.0221|-0.044498|-0.0221|-0.044498|-0.0221|-0.044498|-0.0221|-0.044498|-0.0221|-0.044498|0.49665||||||||||||||||||||2|0|0|0.013257
N|XNYS|202609|TAOP|ODD|0|LNYNN|2|24.09|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAOP|ODD|0|LNYYN|448|11343.67|14898|14609|289|0|289|0|0|0|0|0|0|0|0.019877|0.033408|0.020327|0.034165|0.01808|0.030388|0.015024|0.025251|0.015202|0.02555|0.594973|0.026509|0.020011|0.033634|0.754901|289|0.003249|0.012554|0||0||||||||408|0|14|0|0|0.012554
N|XNYS|202609|TAOP|ODD|0|LYNNN|13|11.99|26|0|26|0|26|0|0|0|0|0|0|0|0.014669|0.031106|0.014669|0.031106|0.014362|0.030454|0.014792|0.031367|0.015262|0.032362|0.471585|0.020892|0.014669|0.031106|0.702135|26|0.003112|0.01397|0||0||||||||26|0||||
N|XNYS|202609|TAOP|ODD|0|LYNYN|11|240.52|388|246|142|0|142|0|0|0|0|0|0|0|0.015094|0.021248|0.018985|0.026725|0.018985|0.026725|0.016658|0.023449|0.049689|0.069947|0.710388|0.026845|0.02613|0.036782|0.973347|67|0.000758|0.014279|75|0.023945|0||||||||142|0||||
N|XNYS|202609|TAOP|ROUND|0|LNNNN|101|6191.19|10540|10340|200|0|0|0|0|0|0|0|100|100|-0.0147|-0.02919|-0.0173|-0.034353|-0.01475|-0.029289|-0.01725|-0.034253|-0.0134|-0.026608|0.5036||||||||||||||||||||2|1198|700|217831.523688
N|XNYS|202609|TAOP|ROUND|0|LNNYN|184|13948.67|22694|22694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAOP|ROUND|0|LNYNN|2|116.73|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAOP|ROUND|0|LNYYN|2566|207312.01|271787|271230|557|0|557|0|0|0|0|0|0|0|0.023883|0.041326|0.027603|0.047763|0.029218|0.050558|0.035252|0.060999|0.040641|0.070323|0.577917|0.030626|0.027474|0.04754|0.897101|557|0.001576|0.011916|0||0||||||||1044|0|8|0|0|0.011916
N|XNYS|202609|TAOP|ROUND|0|LYNNN|9|747|900|0|900|0|900|0|0|0|0|0|0|0|0.009944|0.011788|0.013722|0.016266|0.013722|0.016266|-0.021333|-0.025289|0.087389|0.103591|0.843594|0.027189|0.027189|0.03223|1|0|||900|0.009285|0||||||||900|0||||
N|XNYS|202609|TAOP|ROUND|0|LYNYN|238|22092.11|40853|39884|969|0|969|0|0|0|0|0|0|0|0.011539|0.021023|0.012179|0.022189|0.010613|0.019337|0.012817|0.023352|0.017774|0.032384|0.548854|0.016896|0.015832|0.028845|0.936998|727|0.000709|0.017471|242|0.022817|0||||||||1055|0||||
N|XNYS|202609|TAOP|ROUND|1000|LNNYN|1|4977|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAOP|ROUND|1000|LNYYN|3|3798.87|7370|7370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAOP|ROUND|1000|LYNYN|1|1045.8|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAOP|ROUND|250|LNNNN|1|830|1000|0|1000|0|0|0|0|0|0|0|0|1000|-0.007751|-0.009104|-0.011704|-0.013746|-0.011913|-0.013992|0.019638|0.023065|-0.087264|-0.102494|0.8514||||||||||||||||||||1|1000|1000|1232285.44667
N|XNYS|202609|TAOP|ROUND|250|LNNYN|24|11476.19|18270|18270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAOP|ROUND|250|LNYYN|8|3338.07|5679|5679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAOP|ROUND|250|LYNYN|17|8451.25|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAOX|ODD|0|LNNNN|1106|68227.97|15850|15350|500|0|116|27|137|41|10|29|92|48|-0.00432|-0.001025|-0.00516|-0.001225|-0.00044|-0.000104|0.00914|0.002169|-0.00046|-0.000109|4.21314||||||||||||||||||||41|842|630|239082.953673
N|XNYS|202609|TAOX|ODD|0|LNNYN|14700|1132961.66|261745|260713|1032|0|1032|0|0|0|0|0|0|0|-0.041667|-0.009691|-0.030601|-0.007117|-0.030417|-0.007074|-0.03875|-0.009012|-0.011105|-0.002583|4.29969||||||||||||||||||||59|8|8|0.005242
N|XNYS|202609|TAOX|ODD|0|LNYNN|118|6807.91|1558|1511|47|0|27|0|4|10|1|0|0|5|0.017872|0.004193|0.035957|0.008436|0.033191|0.007787|0.054043|0.012678|0.039362|0.009234|4.262553|0.06383|0.020426|0.004792|0.32|47|0.021702|972232.209644|0||0||||||||47|0|16|106|103|972232.209644
N|XNYS|202609|TAOX|ODD|0|LNYYN|8013|752840.93|175391|173400|1991|0|1991|0|0|0|0|0|0|0|0.002521|0.000603|0.003275|0.000783|0.000994|0.000238|0.012516|0.002994|0.034279|0.008199|4.180796|0.071537|0.007348|0.001758|0.102717|1991|0.032094|0.008408|0||0||||||||2107|0|136|25|25|0.008408
N|XNYS|202609|TAOX|ODD|0|LYNYN|389|38656.23|8704|7765|939|0|939|0|0|0|0|0|0|0|0.030969|0.007424|0.030607|0.007338|0.027604|0.006618|0.02885|0.006916|0.030479|0.007307|4.171219|0.064824|0.048072|0.011525|0.74158|557|0.015359|0.013185|329|0.011121|53|0.013019|0.013283||||||1049|0||||
N|XNYS|202609|TAOX|ODD|250|LNNNN|63|20246.74|4551|4306|245|0|0|0|0|0|85|80|80|0|-0.006735|-0.001407|-0.003469|-0.000725|-0.050204|-0.010488|-0.096735|-0.020209|0.094898|0.019826|4.786633||||||||||||||||||||3|233|155|18043.554171
N|XNYS|202609|TAOX|ODD|250|LNNYN|183|65975.02|15206|15048|158|0|158|0|0|0|0|0|0|0|-0.026962|-0.006096|-0.017722|-0.004007|0.009177|0.002075|0.116772|0.026403|-0.114557|-0.025902|4.422627||||||||||||||||||||2|0|0|0.004606
N|XNYS|202609|TAOX|ODD|250|LNYNN|5|1365.93|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
N|XNYS|202609|TAOX|ODD|250|LNYYN|479|177538.85|42355|42214|141|0|141|0|0|0|0|0|0|0|-0.05539|-0.011886|-0.061064|-0.013104|-0.014326|-0.003074|-0.008652|-0.001857|-0.032411|-0.006955|4.660035|0.052695|0.032695|0.007016|0.620458|141|0.01|0.00019|0||0||||||||156|0|2|0|0|0.00019
N|XNYS|202609|TAOX|ODD|250|LYNYN|33|11570.12|2662|2243|419|0|419|0|0|0|0|0|0|0|-0.001838|-0.000404|-0.001838|-0.000404|-0.001838|-0.000404|-0.065513|-0.014385|-0.048592|-0.010669|4.554379|0.036444|0.036444|0.008002|1|0|||419|0.002854|0||||||||429|0||||
N|XNYS|202609|TAOX|ROUND|1000|LNNNN|12|32247.21|7986|4861|3125|0|100|0|600|400|0|12|23|1990|-0.069523|-0.016625|-0.068563|-0.016395|-0.033347|-0.007974|-0.023171|-0.005541|-0.003667|-0.000877|4.181864||||||||||||||||||||7|2197|1795|3376041.040399
N|XNYS|202609|TAOX|ROUND|1000|LNNYN|5702|7549412.79|1915334|1915334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAOX|ROUND|1000|LNYNN|8|22601.04|5614|2210|3404|0|520|1099|0|949|736|100|0|0|0.012368|0.003023|0.018875|0.004614|0.014271|0.003489|0.019559|0.004781|0.019465|0.004758|4.090776|0.077568|0.022832|0.005581|0.294349|3404|0.027368|1171.345201|0||0||||||||1950|1654|6|1160|1153|1171.345201
N|XNYS|202609|TAOX|ROUND|1000|LNYYN|2480|3901927.72|876582|876133|449|0|449|0|0|0|0|0|0|0|0.076815|0.018659|0.061225|0.014872|0.053497|0.012995|0.053497|0.012995|0.042405|0.010301|4.116693|0.099042|0.074588|0.018118|0.753092|449|0.012227|0.012115|0||0||||||||1300|0|5|0|0|0.012115
N|XNYS|202609|TAOX|ROUND|1000|LYNYN|85|165095.41|37861|34825|3036|0|3036|0|0|0|0|0|0|0|0.025573|0.006093|0.031173|0.007428|0.00054|0.000129|0.002516|0.0006|-0.035362|-0.008426|4.196825|0.073597|0.067668|0.016124|0.919441|500|0.026|0.012575|2136|0.017195|400|0.01|0.013497||||||2500|1136||||
N|XNYS|202609|TAOX|ROUND|10000|LNNNN|17|218034.69|56615|56615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAOX|ROUND|10000|LNNYN|8|95190.09|22406|22406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAOX|ROUND|10000|LNYYN|10|141893.91|32478|32478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAOX|ROUND|250|LNNNN|39|18849.74|4354|4354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|100|
N|XNYS|202609|TAOX|ROUND|250|LNNYN|2846|1851665.11|425207|423273|1934|0|1934|0|0|0|0|0|0|0|-0.031531|-0.007443|-0.020186|-0.004765|-0.017601|-0.004155|-0.042358|-0.009999|-0.041892|-0.009889|4.236365||||||||||||||||||||20|0|0|0.006357
N|XNYS|202609|TAOX|ROUND|250|LNYNN|5|2555.4|526|400|126|0|126|0|0|0|0|0|0|0|0.13|0.029782|0.12|0.027491|0.12|0.027491|0.1|0.02291|0.05|0.011455|4.365|0.11|0.07|0.016037|0.636364|126|0.02|0.07538|0||0||||||||126|0|1|0|0|0.07538
N|XNYS|202609|TAOX|ROUND|250|LNYYN|5760|2949654.94|676843|675743|1100|0|1100|0|0|0|0|0|0|0|-0.000909|-0.000209|0.009091|0.002089|0.009091|0.002089|0.017273|0.003969|0.005455|0.001253|4.352273|0.082727|0.028182|0.006475|0.340659|1100|0.027273|0.014172|0||0||||||||1360|0|11|0|0|0.014172
N|XNYS|202609|TAOX|ROUND|250|LYNYN|878|418344.14|94718|92076|2642|0|2642|0|0|0|0|0|0|0|0.004322|0.001025|-0.002718|-0.000644|-0.018917|-0.004486|-0.039198|-0.009295|-0.016821|-0.003989|4.217256|0.038804|0.028584|0.006778|0.736637|300|0.045|0.016783|2342|0.012585|0||||||||2498|144||||
N|XNYS|202609|TAOX|ROUND|5000|LNNNN|5|38753.77|9613|9613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAOX|ROUND|5000|LNNYN|12|85681.01|20620|20620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAOX|ROUND|5000|LNYNN|1|5980|1300|0|1300|0|204|382|0|0|0|714|0|0|0.013646|0.002944|0.0086|0.001855|0.038877|0.008388|0.1|0.021575|0.085154|0.018372|4.635|0.09|0.07|0.015102|0.777778|1300|0.01|10426.81583|0||0||||||||200|1100|1|1300|1300|10426.81583
N|XNYS|202609|TAOX|ROUND|5000|LNYYN|24|173464.94|40866|40766|100|0|100|0|0|0|0|0|0|0|-0.03|-0.006912|-0.03|-0.006912|-0.03|-0.006912|-0.03|-0.006912|-0.03|-0.006912|4.34|0.02|-0.02|-0.004608|-1|100|0.02|0.01208|0||0||||||||1000|0|1|0|0|0.01208
N|XNYS|202609|TAOX|ROUND|5000|LYNYN|9|76869.47|17866|16973|893|0|893|0|0|0|0|0|0|0|0.142161|0.034864|0.142161|0.034864|0.133281|0.032686|0.133281|0.032686|0.137682|0.033765|4.077643|0.159922|0.159922|0.039219|1|0|||893|0.01888|0||||||||400|693||||
N|XNYS|202609|TAOZ|ODD|0|LNYYN|17|1518.17|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAOZ|ODD|1000|LNNYN|2|6247.4|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAOZ|ODD|1000|LNYYN|3|13372|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAOZ|ODD|5000|LNYYN|1|8719.92|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAOZ|ROUND|5000|LNNYN|6|53196|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAOZ|ROUND|5000|LNYYN|3|26405|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAP|ODD|0|LNNNN|29087|3046390.52|79475|49125|30334|0|784|1918|1587|4489|8458|5994|6481|623|0.006384|0.000167|0.006929|0.000181|0.011081|0.00029|0.013511|0.000353|0.014931|0.00039|38.242825||||||||||||||||||||11106|42166|17949|51958.00388
N|XNYS|202609|TAP|ODD|0|LNNYN|11615|1420456.7|36860|36443|417|0|417|0|0|0|0|0|0|0|-0.013141|-0.00034|-0.010576|-0.000274|-0.00307|-0.000079|0.03036|0.000786|0.070791|0.001832|38.637974||||||||||||||||||||131|32|32|0.012062
N|XNYS|202609|TAP|ODD|0|LNYNN|2439|317589.84|8244|6952|1292|0|562|261|93|103|154|75|36|8|0.004807|0.000126|0.005472|0.000144|0.008963|0.000235|0.012198|0.00032|-0.003955|-0.000104|38.102117|0.02685|0.00257|0.000067|0.095705|1292|0.01214|19263.864993|0||0||||||||1294|0|433|3200|2248|19263.864993
N|XNYS|202609|TAP|ODD|0|LNYYN|8774|1046052.41|27169|23372|3797|0|3797|0|0|0|0|0|0|0|-0.000695|-0.000018|-0.001238|-0.000032|-0.003908|-0.000102|-0.003979|-0.000104|-0.00478|-0.000125|38.373753|0.038172|0.010853|0.000283|0.284325|3797|0.013659|0.0127|0||0||||||||3968|0|1287|72|72|0.0127
N|XNYS|202609|TAP|ODD|0|LYNNN|363|44671.68|1168|821|336|11|202|94|18|18|6|7|2|0|0.001009|0.000027|0.00634|0.000167|0.008271|0.000218|0.000692|0.000018|-0.002017|-0.000053|37.976657|0.011009|0.008818|0.000232|0.801047|39|0.009744|0.01026|308|729.674221|0||||||||347|0||||
N|XNYS|202609|TAP|ODD|0|LYNYN|7532|808956.8|21114|11516|9596|2|9596|2|0|0|0|0|0|0|0.001282|0.000033|0.000967|0.000025|-0.001073|-0.000028|0.00042|0.000011|-0.003403|-0.000089|38.34095|0.018487|0.015639|0.000408|0.84592|1741|0.009058|0.013103|7678|0.011578|179|0.011732|0.005782||||||9654|0||||
N|XNYS|202609|TAP|ODD|0|MXXNN|1|195.95|5|0|5|0|5|0|0|0|0|0|0|0|0.02|0.00051|0.02|0.00051|0.02|0.00051|0.03|0.000766|0.1|0.002552|39.18|0.02|0.02|0.00051|1|0|||5|0.016742|0||||||||5|0||||
N|XNYS|202609|TAP|ODD|1000|LNNNN|42592|85751767.6|2242207|1777906|463855|0|12253|22025|18051|61789|146249|104355|95281|3852|0.006155|0.000161|0.006804|0.000178|0.010867|0.000284|0.012463|0.000325|0.011802|0.000308|38.322615||||||||||||||||||||8934|705321|264862|31137.426033
N|XNYS|202609|TAP|ODD|1000|LNNYN|60595|121028447.07|3165188|3146216|18972|0|18972|0|0|0|0|0|0|0|-0.013286|-0.000349|-0.010983|-0.000288|-0.014975|-0.000393|-0.013494|-0.000354|0.053061|0.001393|38.096047||||||||||||||||||||423|1874|1578|0.009266
N|XNYS|202609|TAP|ODD|1000|LNYNN|3698|6767589.83|176803|154417|22386|0|6715|2473|1197|4357|3476|2383|1785|0|0.005018|0.000131|0.004908|0.000128|0.006693|0.000175|0.011311|0.000295|-0.010423|-0.000272|38.326852|0.029308|0.004464|0.000116|0.152311|22386|0.012422|9383.262828|0||0||||||||23727|0|433|38736|19385|9383.262828
N|XNYS|202609|TAP|ODD|1000|LNYYN|53706|102731424.23|2675108|2550118|124990|0|124990|0|0|0|0|0|0|0|-0.000903|-0.000024|-0.002475|-0.000064|-0.00766|-0.000199|-0.006694|-0.000174|0.002312|0.00006|38.43904|0.036098|0.008092|0.000211|0.224163|124990|0.014003|0.011964|0||0||||||||142206|0|2761|3250|3163|0.011964
N|XNYS|202609|TAP|ODD|1000|LYNNN|596|1303185.96|34028|18901|14894|233|8938|854|600|927|1789|1058|895|66|0.007333|0.000192|0.008739|0.000229|0.00974|0.000255|0.00321|0.000084|0.010354|0.000271|38.237979|0.009999|0.007171|0.000188|0.717157|2178|0.009821|0.011685|12949|7870.666355|0||||||||15198|0||||
N|XNYS|202609|TAP|ODD|1000|LYNYN|35721|73091974.48|1907274|1564366|342206|702|342049|748|67|44|0|0|0|0|-0.001788|-0.000047|-0.00244|-0.000064|-0.003695|-0.000096|-0.006392|-0.000167|-0.007382|-0.000193|38.30846|0.01724|0.015182|0.000396|0.880597|55040|0.007546|0.014596|283570|0.026913|4298|0.014509|0.007721||||||370268|0||||
N|XNYS|202609|TAP|ODD|250|LNNNN|51428|34281389.96|886669|724774|161858|0|4748|10776|7822|27183|46066|31342|31761|2160|0.005412|0.000141|0.00668|0.000174|0.010081|0.000262|0.013059|0.000339|0.018898|0.000491|38.471448||||||||||||||||||||10497|279149|95113|35900.336242
N|XNYS|202609|TAP|ODD|250|LNNYN|23296|14421650.33|374709|371182|3527|0|3527|0|0|0|0|0|0|0|-0.011299|-0.000294|-0.0111|-0.000289|-0.006155|-0.00016|0.006138|0.00016|0.05647|0.001469|38.4324||||||||||||||||||||221|206|186|0.008568
N|XNYS|202609|TAP|ODD|250|LNYNN|6296|4062551.88|105004|92517|12487|0|2700|1815|821|1618|3164|1518|831|20|0.005565|0.000144|0.005834|0.000151|0.006445|0.000166|0.009486|0.000245|0.007349|0.00019|38.754725|0.024567|0.001831|0.000047|0.074518|12487|0.011368|8264.657863|0||0||||||||13192|0|779|34051|16435|8264.657863
N|XNYS|202609|TAP|ODD|250|LNYYN|16914|11785597.99|303340|267719|35621|0|35621|0|0|0|0|0|0|0|-0.001335|-0.000034|-0.002331|-0.00006|-0.001413|-0.000036|-0.003855|-0.0001|-0.001503|-0.000039|38.725993|0.035696|0.008249|0.000213|0.231087|35621|0.013723|0.012486|0||0||||||||36667|0|2116|589|568|0.012486
N|XNYS|202609|TAP|ODD|250|LYNNN|906|593457.58|15341|10202|5079|60|1500|788|437|700|821|613|280|0|0.006373|0.000165|0.007293|0.000189|0.009004|0.000233|0.007682|0.000199|-0.000671|-0.000017|38.633834|0.010572|0.00927|0.00024|0.876864|153|0.024477|0.014828|4946|6807.014899|40|0.01|37.456248||||||5241|0||||
N|XNYS|202609|TAP|ODD|250|LYNYN|11842|7841331.2|203432|142276|60953|203|60920|216|20|0|0|0|0|0|-0.001226|-0.000032|-0.002279|-0.000059|-0.002759|-0.000072|-0.004026|-0.000105|-0.005787|-0.000151|38.335189|0.018183|0.015509|0.000405|0.852898|10624|0.009159|0.012291|49217|0.013692|1315|0.011802|0.005696||||||62439|0||||
N|XNYS|202609|TAP|ROUND|1000|LNNNN|112053|429894455.21|11250555|9218953|2028331|0|47811|105813|86080|270813|551119|452399|502962|11334|0.006973|0.000182|0.008065|0.000211|0.011501|0.0003|0.014577|0.000381|0.018314|0.000478|38.296761||||||||||||||||||||20584|2771485|923246|27112.392907
N|XNYS|202609|TAP|ROUND|1000|LNNYN|26832|104791344.64|2750575|2743003|7572|0|7572|0|0|0|0|0|0|0|-0.013522|-0.000352|-0.012211|-0.000318|-0.017244|-0.000449|-0.007559|-0.000197|0.056627|0.001474|38.411393||||||||||||||||||||103|561|541|0.008767
N|XNYS|202609|TAP|ROUND|1000|LNYNN|4343|16691544.6|436748|313943|122805|0|35953|11814|3734|12056|21984|18169|18593|502|0.004447|0.000116|0.005693|0.000148|0.008512|0.000222|0.009295|0.000242|0.006981|0.000182|38.391438|0.021437|0.000646|0.000017|0.030142|122805|0.010395|15821.161216|0||0||||||||127209|31|1267|137450|64771|15821.161216
N|XNYS|202609|TAP|ROUND|1000|LNYYN|18199|70260372.04|1857083|1801817|55266|0|55266|0|0|0|0|0|0|0|-0.00037|-0.00001|0.001633|0.000043|0.00621|0.000162|0.011097|0.000289|0.021956|0.000572|38.394941|0.028425|0.003044|0.000079|0.107097|55266|0.01269|0.012449|0||0||||||||75758|41|732|4000|3633|0.012449
N|XNYS|202609|TAP|ROUND|1000|LYNNN|1061|4105546.22|107119|70725|34300|2094|25639|4239|1793|1515|2216|686|206|100|0.004024|0.000104|0.002983|0.000077|0.007499|0.000194|0.012401|0.00032|-0.001883|-0.000049|38.710265|0.012781|0.009914|0.000256|0.77568|6449|0.008535|0.027682|29658|3318.99131|287|0.01|0.662937||||||37716|56||||
N|XNYS|202609|TAP|ROUND|1000|LYNYN|27921|110879431.46|2905383|2019364|884708|1311|884608|1311|100|0|0|0|0|0|-0.005782|-0.000151|-0.007047|-0.000185|-0.010557|-0.000277|-0.010992|-0.000288|-0.014934|-0.000391|38.177673|0.017696|0.017083|0.000447|0.965372|69516|0.007334|0.017707|795957|0.014609|20546|0.011602|0.011404||||||937658|5838||||
N|XNYS|202609|TAP|ROUND|10000|LNNNN|6775|91811865.67|2420040|1550615|866267|100|10728|31801|29959|138196|306921|183464|158108|7190|0.008194|0.000216|0.009623|0.000253|0.011588|0.000305|0.014706|0.000387|0.013568|0.000357|37.988008||||||||||||||||||||2534|1012992|541525|26922.411292
N|XNYS|202609|TAP|ROUND|10000|LNNYN|38811|594453713.75|15648285|15645647|2638|0|2638|0|0|0|0|0|0|0|-0.018154|-0.000479|-0.022191|-0.000586|-0.030341|-0.000801|-0.018302|-0.000483|-0.007168|-0.000189|37.90102||||||||||||||||||||23|666|396|0.01392
N|XNYS|202609|TAP|ROUND|10000|LNYNN|185|2442753.66|64073|33932|30141|0|8454|3439|1750|5688|5910|2074|2826|0|0.004261|0.000112|0.007034|0.000185|0.006946|0.000182|0.011162|0.000293|-0.005747|-0.000151|38.098287|0.023533|0.001419|0.000037|0.060298|30141|0.011057|7818.261585|0||0||||||||29926|2803|95|18552|10169|7818.261585
N|XNYS|202609|TAP|ROUND|10000|LNYYN|37687|573589585.74|14885640|14854619|31021|0|31021|0|0|0|0|0|0|0|0.002979|0.000078|0.001357|0.000035|-0.008429|-0.00022|-0.015338|-0.0004|-0.037096|-0.000967|38.371807|0.032131|0.008494|0.000221|0.264344|31021|0.011819|0.01125|0||0||||||||70751|2343|229|2338|2250|0.01125
N|XNYS|202609|TAP|ROUND|10000|LYNNN|123|1633292.39|42884|18001|20702|4181|13038|4182|1662|2192|2902|641|266|0|0.009412|0.000245|0.007851|0.000205|0.039291|0.001023|0.065433|0.001704|-0.011953|-0.000311|38.391327|0.014175|0.013117|0.000342|0.925406|3175|0.007343|0.019925|20692|1846.570796|1016|0.01|0.763137||||||20992|4070||||
N|XNYS|202609|TAP|ROUND|10000|LYNYN|13297|181461997.97|4736518|3132256|1583349|20913|1583029|21172|13|48|0|0|0|0|-0.007278|-0.00019|-0.008645|-0.000226|-0.010866|-0.000284|-0.015231|-0.000398|-0.014787|-0.000387|38.230994|0.016149|0.015892|0.000416|0.984045|76139|0.007945|0.015828|1495953|0.030699|32170|0.012379|0.022131||||||1882373|43193||||
N|XNYS|202609|TAP|ROUND|10000|MXXNN|5|87127|2300|0|1469|831|1309|861|130|0|0|0|0|0|0.000435|0.000011|-0.016957|-0.000448|-0.050435|-0.001331|-0.032609|-0.000861|-0.66087|-0.017442|37.888478|0.014348|0.016087|0.000425|1.121212|0|||2100|0.26641|200|0.01|0.663195||||||2100|0||||
N|XNYS|202609|TAP|ROUND|20000|LNNNN|2339|67605500.19|1781611|1087344|683540|213|7384|22555|15947|152820|283180|121610|77743|2514|0.00974|0.000256|0.010214|0.000269|0.012661|0.000333|0.012931|0.00034|0.017092|0.00045|37.990763||||||||||||||||||||965|747487|492045|22570.78139
N|XNYS|202609|TAP|ROUND|20000|LNNYN|43747|1111838760.87|29432706|29431202|1504|0|1504|0|0|0|0|0|0|0|-0.0199|-0.000528|-0.016476|-0.000437|-0.025811|-0.000685|-0.032074|-0.000852|-0.062447|-0.001658|37.666971||||||||||||||||||||14|302|302|0.012669
N|XNYS|202609|TAP|ROUND|20000|LNYNN|51|1517599.57|40319|20722|19597|0|6792|1217|2167|2827|3094|1601|1899|0|0.006291|0.000165|0.004487|0.000118|0.022106|0.00058|0.007755|0.000203|0.002222|0.000058|38.115996|0.037523|0.010433|0.000274|0.278038|19597|0.013545|9178.002131|0||0||||||||15834|6374|31|13263|9064|9178.002131
N|XNYS|202609|TAP|ROUND|20000|LNYYN|28434|744901449.69|19852941|19830299|22642|0|22642|0|0|0|0|0|0|0|0.005153|0.000137|0.002814|0.000075|-0.004566|-0.000121|0.007844|0.000208|-0.011316|-0.0003|37.741654|0.034532|0.010167|0.000269|0.29441|22642|0.012183|0.013725|0||0||||||||44868|3835|101|1039|1039|0.013725
N|XNYS|202609|TAP|ROUND|20000|LYNNN|44|1289790.42|34127|6552|22643|4005|15184|7578|2783|466|637|0|0|0|0.007839|0.000207|0.004383|0.000116|0.031841|0.000841|0.024885|0.000657|-0.180449|-0.004765|37.873513|0.017974|0.018461|0.000487|1.0271|1988|0.012163|0.223812|21593|44.900797|3067|0.01|0.369716||||||20228|5457||||
N|XNYS|202609|TAP|ROUND|20000|LYNYN|4916|142908470.3|3736898|2402231|1284961|49706|1283972|50042|653|0|0|0|0|0|-0.00694|-0.000182|-0.006683|-0.000175|-0.008828|-0.000232|-0.010746|-0.000282|-0.010205|-0.000268|38.119601|0.013579|0.013304|0.000349|0.979808|76740|0.007542|0.059261|1220653|0.042359|37274|0.010619|0.029398||||||1500642|50467||||
N|XNYS|202609|TAP|ROUND|20000|MXXNN|8|242316|6400|0|4707|1693|4148|2240|12|0|0|0|0|0|0.0017|0.000045|-0.002675|-0.000071|0.022325|0.00059|0.2192|0.005789|0.2192|0.005789|37.866875|0.01|0.011075|0.000292|1.1075|165|0.00697|0.085734|5776|0.202913|459|0.01|0.872665||||||4900|1041||||
N|XNYS|202609|TAP|ROUND|200000|LNNNN|43|23707311.22|620027|318045|152995|0|13|21587|50|61097|40248|0|20000|10000|0.008502|0.000225|0.006711|0.000178|-0.000531|-0.000014|0.014535|0.000385|-0.011845|-0.000314|37.764698||||||||||||||||||||18|53705|52582|424542.986951
N|XNYS|202609|TAP|ROUND|200000|LNNYN|76|39254140.34|1040461|1040461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
N|XNYS|202609|TAP|ROUND|200000|LNYNN|11|8805030.13|233041|139258|21810|0|900|105|2277|10878|7650|0|0|0|-0.005578|-0.000143|-0.015456|-0.000397|-0.013281|-0.000342|-0.011503|-0.000296|-0.104968|-0.002699|38.886517|0.021827|0|0|0|21810|0.010913|2390.399486|0||0||||||||2200|19610|4|15066|14979|2390.399486
N|XNYS|202609|TAP|ROUND|200000|LNYYN|60|20995520.26|553779|548458|5321|0|5321|0|0|0|0|0|0|0|-0.005666|-0.000151|0.039624|0.001057|0.024146|0.000644|0.028029|0.000747|0.012843|0.000342|37.50383|0.020038|0.000038|0.000001|0.001876|5321|0.01|0.007389|0||0||||||||1600|4800|3|0|0|0.007389
N|XNYS|202609|TAP|ROUND|200000|LYNNN|22|15186309.64|402110|169556|227532|4722|30014|70030|83646|46099|2465|0|0|0|0.003043|0.000081|-0.000894|-0.000024|0.024791|0.000656|0.004916|0.00013|-0.008767|-0.000232|37.788414|0.016778|0.084332|0.002232|5.026203|2000|0.00625|0.142046|53564|91.265681|176690|0.044469|43.466204||||||32356|27486||||
N|XNYS|202609|TAP|ROUND|200000|LYNYN|305|100911629.52|2670973|2332806|337586|581|337586|581|0|0|0|0|0|0|-0.010782|-0.000286|-0.006262|-0.000166|-0.014192|-0.000376|0.000061|0.000002|0.068746|0.001822|37.734219|0.016048|0.018955|0.000502|1.181095|13758|0.006351|0.054008|299141|0.021501|25268|0.022906|0.011473||||||264133|74399||||
N|XNYS|202609|TAP|ROUND|5000|LNNNN|11265|83156395.81|2180952|1446080|732404|107|12931|27238|29073|127090|246231|152552|131302|6094|0.007027|0.000184|0.00815|0.000214|0.011704|0.000307|0.014038|0.000368|0.023975|0.000629|38.137019||||||||||||||||||||3865|926788|440085|24496.933521
N|XNYS|202609|TAP|ROUND|5000|LNNYN|36645|284087106.26|7294061|7289095|4966|0|4966|0|0|0|0|0|0|0|-0.008623|-0.000224|-0.007874|-0.000205|-0.010034|-0.000261|0.003667|0.000095|0.084221|0.00219|38.455665||||||||||||||||||||49|857|635|0.010544
N|XNYS|202609|TAP|ROUND|5000|LNYNN|466|3345716.4|86679|51222|35298|0|11775|4269|2173|4691|5889|3996|2308|197|0.002764|0.000072|0.001159|0.00003|0.001094|0.000028|0.000723|0.000019|0.006542|0.00017|38.582167|0.024669|0.001804|0.000047|0.073141|35298|0.011433|14773.074456|0||0||||||||37913|691|204|29839|15655|14773.074456
N|XNYS|202609|TAP|ROUND|5000|LNYYN|24374|188294446.59|4816959|4779790|37169|0|37169|0|0|0|0|0|0|0|0.000978|0.000025|0.002233|0.000058|-0.002189|-0.000057|-0.000129|-0.000003|0.01847|0.00048|38.476028|0.028782|0.005267|0.000137|0.182986|37169|0.011758|0.011927|0||0||||||||68452|813|393|2704|2682|0.011927
N|XNYS|202609|TAP|ROUND|5000|LYNNN|360|2742910|70817|25130|37983|7704|29547|8249|1333|2375|3043|1014|126|0|0.004616|0.000118|0.006463|0.000166|0.005152|0.000132|0.014849|0.000381|-0.032503|-0.000834|38.966376|0.013721|0.011561|0.000297|0.842538|7156|0.008623|0.022975|37411|1034.92271|1120|0.011027|0.424567||||||42651|3808||||
N|XNYS|202609|TAP|ROUND|5000|LYNYN|20184|149222863.32|3892647|2661997|1225184|5466|1225184|5466|0|0|0|0|0|0|-0.007141|-0.000186|-0.007848|-0.000205|-0.011168|-0.000292|-0.013087|-0.000342|-0.016225|-0.000424|38.292317|0.018056|0.017694|0.000462|0.979908|70803|0.008279|0.015281|1131186|0.019041|28661|0.012663|0.008875||||||1396620|38766||||
N|XNYS|202609|TAP|ROUND|5000|MXXNN|1|7586|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000264|-0.03|-0.000791|-0.05|-0.001318|-0.09|-0.002373|0.28|0.007383|37.925|0.01|0.01|0.000264|1|0|||200|0.025747|0||||||||200|0||||
N|XNYS|202609|TAP|ROUND|50000|LNNNN|499|42517755.88|1131729|677928|384952|0|2987|9842|6009|114950|183237|42434|18993|6500|0.007869|0.000208|0.007836|0.000207|0.003318|0.000088|0.00225|0.000059|0.010318|0.000272|37.865752||||||||||||||||||||208|394988|335405|32858.164376
N|XNYS|202609|TAP|ROUND|50000|LNNYN|293|27483712.28|713418|710302|3116|0|3116|0|0|0|0|0|0|0|-0.010908|-0.000272|-0.010295|-0.000256|0.061476|0.001531|0.020562|0.000512|0.125571|0.003127|40.151325||||||||||||||||||||9|144|44|0.009891
N|XNYS|202609|TAP|ROUND|50000|LNYNN|13|1409974.77|37337|9233|21793|0|1727|8397|101|2209|7529|0|1500|330|0.03251|0.000857|0.034167|0.0009|0.025838|0.000681|-0.018093|-0.000477|-0.081552|-0.002149|37.95322|0.028796|0.002607|0.000069|0.090527|21793|0.013095|81086.080097|0||0||||||||8651|16583|11|12811|11419|81086.080097
N|XNYS|202609|TAP|ROUND|50000|LNYYN|489|46477945.53|1199059|1192699|6360|0|6360|0|0|0|0|0|0|0|0.003384|0.000088|0.005684|0.000148|-0.014412|-0.000376|-0.005731|-0.000149|-0.082137|-0.002142|38.337659|0.028503|0.004462|0.000116|0.156553|6360|0.01202|0.021369|0||0||||||||17100|1320|24|62|62|0.021369
N|XNYS|202609|TAP|ROUND|50000|LYNNN|28|2376896.24|62846|15775|41551|5520|27189|15398|2908|1576|0|0|0|0|0.012897|0.000341|0.017585|0.000465|0.036826|0.000974|0.007036|0.000186|-0.042372|-0.00112|37.823176|0.01645|0.030194|0.000798|1.835529|6994|0.008108|0.163282|26207|5.153466|13870|0.02741|0.257012||||||24881|11582||||
N|XNYS|202609|TAP|ROUND|50000|LYNYN|1673|177960954.89|4676720|3744239|911902|20579|894800|37004|477|200|0|0|0|0|-0.008653|-0.000228|-0.010091|-0.000266|-0.009242|-0.000243|-0.005636|-0.000148|-0.013542|-0.000357|37.976257|0.011342|0.011784|0.00031|1.038958|38983|0.007332|0.055121|854292|0.05937|39206|0.012545|0.03441||||||1001839|72365||||
N|XNYS|202609|TAP|ROUND|50000|MXXNN|1|151440|4000|0|2763|1237|1263|1560|1177|0|0|0|0|0|-0.02314|-0.000612|-0.02314|-0.000612|0.08686|0.002295|0.06686|0.001767|-0.05314|-0.001404|37.84|0.04|0.03686|0.000974|0.9215|1420|0.014225|0.310864|1764|0.372928|816|0.017059|3.254805||||||500|2684||||
N|XNYS|202609|TAP.A|ODD|0|LNNNN|1204|52332.64|1306|1296|10|0|0|0|0|0|2|0|0|8|-2.1|-0.0513|-2.1|-0.0513|-2.1|-0.0513|-2.1|-0.0513|-2.098|-0.051251|40.9355||||||||||||||||||||7|43|5|4060808.208576
N|XNYS|202609|TAP.A|ODD|0|LNNYN|4456|184297.67|4509|4475|34|0|34|0|0|0|0|0|0|0|-0.584118|-0.013852|-0.565588|-0.013412|-0.616176|-0.014612|-0.658529|-0.015616|-0.658529|-0.015616|42.169412||||||||||||||||||||12|0|0|0.012641
N|XNYS|202609|TAP.A|ODD|0|LNYNN|142|23317.12|554|541|13|0|11|0|0|0|0|0|0|2|1.011538|0.024395|0.963077|0.023227|1.095385|0.026418|1.206154|0.029089|1.206154|0.029089|41.464231|4.503846|1.103846|0.026622|0.24509|13|1.7|255331.16956|0||0||||||||13|0|6|88|3|255331.16956
N|XNYS|202609|TAP.A|ODD|0|LNYYN|90|6387.41|153|145|8|0|8|0|0|0|0|0|0|0|1.58875|0.037651|1.58875|0.037651|2.32625|0.055129|2.32625|0.055129|2.3075|0.054685|42.19625|5.4475|3.345|0.079272|0.614043|8|1.05125|0.011098|0||0||||||||8|0|7|0|0|0.011098
N|XNYS|202609|TAP.A|ODD|0|LYNNN|1|41.28|1|0|1|0|1|0|0|0|0|0|0|0|1.57|0.036397|1.57|0.036397|1.57|0.036397|1.57|0.036397|1.57|0.036397|43.135|3.71|1.57|0.036397|0.423181|1|1.07|0.016342|0||0||||||||1|0||||
N|XNYS|202609|TAP.A|ODD|0|LYNYN|11|528.66|12|3|9|0|9|0|0|0|0|0|0|0|3.507778|0.077322|3.507778|0.077322|1.507778|0.033236|1.554444|0.034264|1.161111|0.025594|45.366111|4.567778|3.801111|0.083787|0.832158|3|1.15|0.011988|6|0.010654|0||||||||9|0||||
N|XNYS|202609|TAP.A|ODD|1000|LNNNN|2272|5131736.1|118703|118552|151|0|13|0|0|0|2|1|50|85|-1.463444|-0.034451|-1.463444|-0.034451|-1.502517|-0.035371|-1.300464|-0.030614|-1.26106|-0.029687|42.478775||||||||||||||||||||9|343|121|400681.256358
N|XNYS|202609|TAP.A|ODD|1000|LNNYN|3|5728.22|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAP.A|ODD|1000|LNYNN|715|1541411.85|35817|35682|135|0|20|10|1|0|22|25|20|37|0.300593|0.007094|0.22437|0.005295|0.16363|0.003862|0.16363|0.003862|0.16363|0.003862|42.373259|6.402667|0.837333|0.019761|0.130779|135|2.782667|1280271.350832|0||0||||||||303|0|6|168|87|1280271.350832
N|XNYS|202609|TAP.A|ODD|1000|LNYYN|2|2355.21|54|27|27|0|27|0|0|0|0|0|0|0|1.61|0.037873|1.61|0.037873|0|0|0|0|0|0|42.51|5.98|4.72|0.111033|0.789298|27|0.63|0.012891|0||0||||||||27|0|1|0|0|0.012891
N|XNYS|202609|TAP.A|ODD|1000|LYNNN|2|6013.84|142|0|142|0|142|0|0|0|0|0|0|0|0.524718|0.011513|0.524718|0.011513|0.524718|0.011513|0.524718|0.011513|0.524718|0.011513|45.578063|6.454155|6.430775|0.141094|0.996377|43|0.038605|0.019955|99|0.017174|0||||||||142|0||||
N|XNYS|202609|TAP.A|ODD|1000|LYNYN|1|1925.55|45|0|45|0|45|0|0|0|0|0|0|0|1.069556|0.025988|1.069556|0.025988|1.069556|0.025988|1.069556|0.025988|1.069556|0.025988|41.155|3.27|3.269556|0.079445|0.999864|1|0.01|0.021887|44|0.022049|0||||||||45|0||||
N|XNYS|202609|TAP.A|ODD|250|LNNNN|4008|2404579.54|59867|59847|20|0|0|0|0|0|0|0|0|20|-2.1035|-0.050657|-2.1035|-0.050657|-2.1035|-0.050657|-2.1035|-0.050657|-2.1035|-0.050657|41.52475||||||||||||||||||||2|30|1|2996319.452405
N|XNYS|202609|TAP.A|ODD|250|LNNYN|5|2385.75|58|20|38|0|38|0|0|0|0|0|0|0|-1.26|-0.029313|-0.989211|-0.023014|-0.773421|-0.017993|-0.773421|-0.017993|-0.773421|-0.017993|42.983684||||||||||||||||||||3|0|0|0.010753
N|XNYS|202609|TAP.A|ODD|250|LNYNN|142|87439.28|2071|2052|19|0|8|0|0|0|0|0|11|0|0.023684|0.000565|0.023684|0.000565|0.023684|0.000565|0.023684|0.000565|0.023684|0.000565|41.945|4.85|0.023684|0.000565|0.004883|19|2.413158|37801.161323|0||0||||||||30|0|3|12|11|37801.161323
N|XNYS|202609|TAP.A|ODD|250|LNYYN|7|3489.06|87|64|23|0|23|0|0|0|0|0|0|0|1.876087|0.044667|1.876087|0.044667|1.876087|0.044667|1.876087|0.044667|1.876087|0.044667|42.001739|5.224348|2.314783|0.055112|0.443076|23|1.454783|0.013047|0||0||||||||47|0|4|0|0|0.013047
N|XNYS|202609|TAP.A|ROUND|1000|LNNNN|412|1827947|41200|41093|107|0|0|0|0|0|101|0|6|0|-0.677477|-0.015218|-0.677477|-0.015218|-0.509252|-0.011439|-0.513178|-0.011527|-0.550748|-0.012371|44.519065||||||||||||||||||||2|517|107|9689.972917
N|XNYS|202609|TAP.A|ROUND|1000|LNYNN|3|12691|300|156|144|0|100|0|0|0|0|44|0|0|0.832639|0.020072|0.832639|0.020072|0.832639|0.020072|0.832639|0.020072|0.832639|0.020072|41.483056|3.847222|2.010972|0.048477|0.522708|144|0.918125|5739.998484|0||0||||||||200|0|2|171|71|5739.998484
N|XNYS|202609|TAP.A|ROUND|1000|LYNYN|1|4180|100|0|100|0|100|0|0|0|0|0|0|0|1.67|0.037115|1.67|0.037115|0.74|0.016446|0.74|0.016446|0.74|0.016446|44.995|6.39|5.71|0.126903|0.893584|100|0.34|0.014126|0||0||||||||100|0||||
N|XNYS|202609|TAP.A|ROUND|10000|LNNNN|40|584887.98|12199|12199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAP.A|ROUND|5000|LNNNN|22|186982.7|4409|4409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|TAP.A|ROUND|5000|LNNYN|6|57185.44|1447|1447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAP.A|ROUND|5000|LNYNN|1|8392|200|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAPR|ODD|0|LNNYN|1|26.76|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAPR|ODD|0|LNYYN|5|401.7|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAPR|ROUND|1000|LNNNN|335|898841|33500|33500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|7|
N|XNYS|202609|TAPR|ROUND|1000|LNYYN|2|5369|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAPR|ROUND|5000|LNYYN|2|10350.59|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAPR|ROUND|5000|LYNYN|1|5172.4|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TARA|ODD|0|LNNNN|4575|337511.29|96187|86969|9218|0|193|745|979|205|1538|996|3094|1468|0.002866|0.000808|0.003643|0.001027|0.001344|0.000379|-0.002053|-0.000579|-0.004829|-0.001362|3.546382||||||||||||||||||||334|22418|17009|151796.815943
N|XNYS|202609|TARA|ODD|0|LNNYN|7147|679845.64|186252|184155|2097|0|2097|0|0|0|0|0|0|0|-0.00506|-0.001431|-0.005312|-0.001502|-0.005012|-0.001417|-0.005222|-0.001476|-0.01599|-0.004521|3.536619||||||||||||||||||||86|25|5|0.007464
N|XNYS|202609|TARA|ODD|0|LNYNN|49|3321.48|958|920|38|0|37|0|0|1|0|0|0|0|-0.006053|-0.001975|-0.005789|-0.001889|0.013421|0.00438|0.013421|0.00438|0.014474|0.004724|3.064079|0.021842|0.000789|0.000258|0.036145|38|0.010526|18.882824|0||0||||||||38|0|3|226|226|18.882824
N|XNYS|202609|TARA|ODD|0|LNYYN|748|72494.26|19305|18059|1246|0|1246|0|0|0|0|0|0|0|-0.002384|-0.000676|-0.002095|-0.000594|-0.00313|-0.000888|-0.010249|-0.002907|-0.019422|-0.005508|3.525891|0.024671|0|0|0|1246|0.012335|0.010596|0||0||||||||1343|0|47|10|10|0.010596
N|XNYS|202609|TARA|ODD|0|LYNNN|276|20235.49|6075|5347|728|0|573|107|48|0|0|0|0|0|-0.000659|-0.000201|-0.000275|-0.000084|0.003214|0.00098|-0.006621|-0.002019|-0.000247|-0.000075|3.278826|0.00864|0.00864|0.002635|1|0|||728|0.154209|0||||||||784|0||||
N|XNYS|202609|TARA|ODD|0|LYNYN|8531|784279.36|212061|193332|18700|29|18700|29|0|0|0|0|0|0|-0.003086|-0.000856|-0.003055|-0.000847|-0.002508|-0.000695|-0.003281|-0.00091|-0.004168|-0.001156|3.606082|0.008621|0.003555|0.000986|0.412399|9514|0.005001|0.010447|9189|0.009059|26|0.005192|0.007518||||||19267|0||||
N|XNYS|202609|TARA|ODD|250|LNNNN|367|112514.88|31211|26171|4943|0|261|86|263|83|798|795|1911|746|0.005646|0.001566|0.005628|0.001561|0.008489|0.002354|0.000301|0.000084|-0.000293|-0.000081|3.605383||||||||||||||||||||62|8960|7499|146071.247152
N|XNYS|202609|TARA|ODD|250|LNNYN|146|44692.49|12665|12073|592|0|592|0|0|0|0|0|0|0|-0.006791|-0.001833|-0.003682|-0.000994|-0.011216|-0.003027|-0.022804|-0.006154|-0.013108|-0.003537|3.705591||||||||||||||||||||7|85|85|0.006936
N|XNYS|202609|TARA|ODD|250|LNYNN|7|2018.98|595|595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
N|XNYS|202609|TARA|ODD|250|LNYYN|28|8726.39|2376|2114|262|0|262|0|0|0|0|0|0|0|-0.006069|-0.001583|-0.011489|-0.002997|-0.015496|-0.004042|-0.020954|-0.005466|-0.027252|-0.007109|3.833359|0.02|0|0|0|262|0.01|0.010953|0||0||||||||351|0|4|0|0|0.010953
N|XNYS|202609|TARA|ODD|250|LYNNN|39|11684.91|3401|2865|536|0|252|284|0|0|0|0|0|0|0.004291|0.001217|0.017276|0.004901|0.046194|0.013104|0.011493|0.00326|0.029552|0.008383|3.525299|0.004701|0.004701|0.001334|1|0|||536|0.185069|0||||||||536|0||||
N|XNYS|202609|TARA|ODD|250|LYNYN|427|129655.03|36086|29368|6718|0|6718|0|0|0|0|0|0|0|-0.00458|-0.001266|-0.002734|-0.000756|-0.003428|-0.000947|-0.001612|-0.000445|0.001818|0.000502|3.61889|0.008714|0.005295|0.001463|0.607619|2213|0.00519|0.010738|4505|0.009462|0||||||||7147|0||||
N|XNYS|202609|TARA|ROUND|1000|LNNNN|137|253389.75|76671|61593|15078|0|0|0|2780|1045|2931|1619|5951|752|0.004738|0.00139|0.005782|0.001696|-0.00355|-0.001041|-0.006177|-0.001812|-0.00762|-0.002235|3.40884||||||||||||||||||||31|25396|20577|68734.561586
N|XNYS|202609|TARA|ROUND|1000|LNNYN|409|940073.18|255709|254119|1590|0|1590|0|0|0|0|0|0|0|-0.009818|-0.003233|-0.009579|-0.003154|-0.069887|-0.023012|-0.08983|-0.029579|-0.070252|-0.023132|3.036947||||||||||||||||||||3|0|0|0.018268
N|XNYS|202609|TARA|ROUND|1000|LNYYN|1731|4496099.33|1240810|1240710|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002994|-0.05|-0.01497|-0.06|-0.017964|3.34|0.02|0|0|0|100|0.01|0.000186|0||0||||||||400|0|1|0|0|0.000186
N|XNYS|202609|TARA|ROUND|1000|LYNNN|18|39570.68|12478|7843|2165|2470|900|2600|735|0|400|0|0|0|0.01274|0.003762|0.01274|0.003762|0.000939|0.000277|-0.044542|-0.013152|-0.004693|-0.001386|3.386586|0.009137|0.008706|0.002571|0.952774|200|0.005|0.021535|4435|417.456614|0||||||||5100|0||||
N|XNYS|202609|TARA|ROUND|1000|LYNYN|1957|3508798.75|1021907|969331|50510|2066|50510|2066|0|0|0|0|0|0|-0.006395|-0.001878|-0.004676|-0.001373|-0.006358|-0.001867|-0.004058|-0.001191|-0.005137|-0.001508|3.405692|0.009105|0.007987|0.002345|0.877253|8286|0.005111|0.010286|42943|0.022736|1347|0.009629|0.207158||||||104991|657||||
N|XNYS|202609|TARA|ROUND|10000|LNNNN|13|163016.55|42061|41914|147|0|99|0|8|40|0|0|0|0|-0.01|-0.00261|-0.01|-0.00261|-0.01|-0.00261|-0.01|-0.00261|-0.01|-0.00261|3.832143||||||||||||||||||||3|3509|3509|22.691508
N|XNYS|202609|TARA|ROUND|10000|LNNYN|14|209490.23|61337|61337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TARA|ROUND|10000|LYNYN|65|981611.67|309766|304509|5257|0|5257|0|0|0|0|0|0|0|-0.01879|-0.006104|-0.021672|-0.00704|-0.001809|-0.000588|0.013161|0.004275|0.019572|0.006358|3.078414|0.01|0.00914|0.002969|0.914019|1126|0.005|0.019944|3794|0.012709|337|0.01|0.025276||||||29600|835||||
N|XNYS|202609|TARA|ROUND|20000|LNNYN|6|191201.97|56537|56502|35|0|35|0|0|0|0|0|0|0|0.01|0.003317|0.01|0.003317|-0.05|-0.016584|-0.03|-0.00995|0.01|0.003317|3.015||||||||||||||||||||1|0|0|0.006927
N|XNYS|202609|TARA|ROUND|20000|LNYYN|1|20000.7|5634|5634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TARA|ROUND|20000|LYNYN|70|2285211.62|721992|714473|7519|0|7519|0|0|0|0|0|0|0|0.000666|0.000217|-0.006343|-0.002062|0.032604|0.010598|0.043262|0.014063|0.050936|0.016557|3.07635|0.009867|0.010043|0.003264|1.017792|1032|0.005707|0.012296|5832|0.011168|655|0.01|0.024971||||||48500|0||||
N|XNYS|202609|TARA|ROUND|200000|LNNYN|2|511568.07|171093|171093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TARA|ROUND|200000|LYNYN|8|2485343.7|828845|826750|2095|0|2095|0|0|0|0|0|0|0|-0.008979|-0.002959|-0.002621|-0.000864|-0.002621|-0.000864|0.014869|0.0049|0.031403|0.01035|3.034203|0.01|0.009294|0.003063|0.929356|148|0.005|0.025931|1947|0.020167|0||||||||6000|0||||
N|XNYS|202609|TARA|ROUND|250|LNNNN|40116|14870156.87|4090322|4025766|64556|0|6293|9061|9228|13179|9416|4220|9621|3538|0.005512|0.001573|0.00603|0.001721|0.007538|0.002151|0.005622|0.001604|0.008724|0.002489|3.504836||||||||||||||||||||634|328828|189617|55369.714866
N|XNYS|202609|TARA|ROUND|250|LNNYN|6230|3007067.13|870539|867289|3250|0|3250|0|0|0|0|0|0|0|-0.008655|-0.002609|-0.008372|-0.002523|-0.009818|-0.002959|0.007431|0.00224|0.00184|0.000555|3.317809||||||||||||||||||||44|862|733|0.005312
N|XNYS|202609|TARA|ROUND|250|LNYNN|40|14326.5|4059|3648|411|0|0|411|0|0|0|0|0|0|-0.02163|-0.006848|-0.024063|-0.007618|-0.05219|-0.016523|-0.086788|-0.027476|-0.078127|-0.024734|3.158686|0.02|0|0|0|411|0.01|0.581378|0||0||||||||411|0|4|1179|944|0.581378
N|XNYS|202609|TARA|ROUND|250|LNYYN|346|176020.31|50360|48616|1744|0|1744|0|0|0|0|0|0|0|-0.002511|-0.000737|-0.003085|-0.000906|-0.004667|-0.001371|-0.010505|-0.003084|-0.022942|-0.006736|3.405619|0.02086|0|0|0|1744|0.01043|0.012632|0||0||||||||2552|25|18|68|68|0.012632
N|XNYS|202609|TARA|ROUND|250|LYNNN|1264|461116.2|128816|114375|13641|800|4631|4296|1314|1400|2100|300|400|0|0.00714|0.002069|0.00811|0.00235|0.016241|0.004707|0.014996|0.004346|0.014572|0.004223|3.450588|0.004111|0.004016|0.001164|0.976924|337|0.005|0.251477|14004|3054.611216|100|0.01|0.05287||||||14662|0||||
N|XNYS|202609|TARA|ROUND|250|LYNYN|7202|3552044.5|1041559|930580|109925|1054|109925|1054|0|0|0|0|0|0|-0.00424|-0.001227|-0.004536|-0.001313|-0.006498|-0.001881|-0.006731|-0.001948|-0.006594|-0.001909|3.454874|0.008498|0.006903|0.001998|0.812336|31101|0.005138|0.009512|74347|0.013312|5531|0.012893|0.010143||||||131749|271||||
N|XNYS|202609|TARA|ROUND|5000|LNNNN|25|182469.86|55736|52015|3721|0|0|2268|0|19|0|60|1374|0|-0.003905|-0.001274|0.00219|0.000715|-0.046571|-0.015197|-0.058761|-0.019175|-0.058761|-0.019175|3.064449||||||||||||||||||||3|14368|13293|108696.320207
N|XNYS|202609|TARA|ROUND|5000|LNNYN|36|250164.1|71542|69137|2405|0|2405|0|0|0|0|0|0|0|-0.000362|-0.000119|0.01|0.003286|-0.066582|-0.021879|-0.085443|-0.028076|-0.085335|-0.028041|3.043241||||||||||||||||||||3|0|0|0.006898
N|XNYS|202609|TARA|ROUND|5000|LNYYN|32|180191.04|51203|46497|4706|0|4706|0|0|0|0|0|0|0|0.004681|0.001531|0.009575|0.003132|-0.019788|-0.006472|-0.049575|-0.016215|-0.087875|-0.028741|3.057437|0.02|0|0|0|4706|0.01|0.015789|0||0||||||||6098|0|3|0|0|0.015789
N|XNYS|202609|TARA|ROUND|5000|LYNNN|14|95049.24|31343|24887|6456|0|2268|2268|1920|0|0|0|0|0|0.006487|0.002144|0.002974|0.000983|0.05487|0.018134|0.034052|0.011254|0.027844|0.009202|3.025809|0.003513|0.003513|0.001161|1|0|||6456|0.698463|0||||||||1400|5056||||
N|XNYS|202609|TARA|ROUND|5000|LYNYN|229|1459072.97|408501|384900|23591|10|23591|10|0|0|0|0|0|0|0.001074|0.000351|-0.000376|-0.000123|-0.004143|-0.001355|0.011748|0.003841|0.008645|0.002827|3.058288|0.008827|0.00707|0.002312|0.800893|4420|0.005|0.0085|19045|0.010669|136|0.01|0.020409||||||47032|768||||
N|XNYS|202609|TARA|ROUND|50000|LNNYN|16|1350687.77|413038|413034|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00335|-0.01|-0.00335|0.01|0.00335|0.01|0.00335|0.01|0.00335|2.985||||||||||||||||||||1|0|0|0.011891
N|XNYS|202609|TARA|ROUND|50000|LYNYN|46|4128202.54|1323120|1316200|6920|0|6920|0|0|0|0|0|0|0|-0.019575|-0.006427|-0.0186|-0.006107|-0.043169|-0.014174|-0.039793|-0.013066|-0.02028|-0.006659|3.045553|0.008987|0.007861|0.002581|0.874739|1227|0.005758|0.023645|5376|0.015822|317|0.01|0.023678||||||28800|0||||
N|XNYS|202609|TARK|ODD|0|LNNNN|35|2070.29|40|39|1|0|0|0|0|0|0|0|1|0|-0.45|-0.009065|-0.45|-0.009065|-0.35|-0.007051|-0.35|-0.007051|0|0|49.64||||||||||||||||||||1|4|0|50932.972165
N|XNYS|202609|TARK|ODD|0|LNNYN|17|1235.75|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TARK|ODD|0|LNYYN|54|4240.27|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TARK|ODD|1000|LNNNN|4|14716.28|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TARK|ODD|1000|LNNYN|45|97983.34|1893|1893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TARK|ODD|1000|LNYYN|69|188941.83|3457|3457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TARK|ODD|1000|LYNYN|3|8844.49|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TARK|ODD|250|LNNNN|3|1567.2|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TARK|ODD|250|LNNYN|9|4897.45|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TARK|ODD|250|LNYYN|13|7895.68|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TARK|ODD|250|LYNYN|1|389.62|7|0|7|0|7|0|0|0|0|0|0|0|-0.17|-0.003058|-0.17|-0.003058|-0.1|-0.001799|-0.1|-0.001799|-0.12|-0.002159|55.59|0.14|0.14|0.002518|1|0|||7|0.020444|0||||||||7|0||||
N|XNYS|202609|TARK|ODD|5000|LNYYN|4|21241.83|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TARK|ROUND|1000|LNNNN|422|2078475|42200|42200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|0|
N|XNYS|202609|TARK|ROUND|1000|LNYYN|19|94170|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TARK|ROUND|1000|LYNYN|1|4890|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TARK|ROUND|10000|LNNNN|2|21360|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TARK|ROUND|10000|LNNYN|180|1867220.02|38674|38674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TARK|ROUND|10000|LNYYN|27|361022.01|6832|6832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TARK|ROUND|10000|LYNYN|1|15705|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TARK|ROUND|20000|LNNYN|7722|347409212.32|7065579|7065579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TARK|ROUND|20000|LNYYN|4261|167085273.86|3396768|3396756|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.31|-0.006321|-0.31|-0.006321|49.04|0.52|0|0|0|12|0.26|0.017405|0||0||||||||939|0|1|0|0|0.017405
N|XNYS|202609|TARK|ROUND|200000|LNNYN|13|3348265.45|62019|62019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TARK|ROUND|200000|LNYYN|11|2892081.3|51810|51810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TARK|ROUND|5000|LNNNN|480|3146841|59100|58600|500|0|0|0|0|100|0|300|100|0|-0.002|-0.000036|0.002|0.000036|-0.048|-0.000868|-0.02|-0.000362|0.214|0.003869|55.308||||||||||||||||||||5|604|404|27322.983133
N|XNYS|202609|TARK|ROUND|5000|LNNYN|169|1467275.16|30073|30073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TARK|ROUND|5000|LNYNN|1|5550|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TARK|ROUND|5000|LNYYN|229|1584745.69|32314|32214|100|0|100|0|0|0|0|0|0|0|0.32|0.005574|0.32|0.005574|0.34|0.005922|0.39|0.006793|0.4|0.006967|57.41|0.34|0.32|0.005574|0.941176|100|0.01|0.014164|0||0||||||||100|0|1|0|0|0.014164
N|XNYS|202609|TARK|ROUND|5000|LYNYN|20|113066.72|2064|2064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TARK|ROUND|50000|LNNNN|420|23365475.26|449864|449857|7|0|0|0|0|7|0|0|0|0|0.17|0.003058|0.17|0.003058|0.1|0.001799|0.1|0.001799|0.12|0.002159|55.585||||||||||||||||||||1|814|814|73.455442
N|XNYS|202609|TARK|ROUND|50000|LNNYN|16808|1074561690.49|21648902|21648902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TARK|ROUND|50000|LNYYN|13833|906074386.39|18351699|18351498|201|0|201|0|0|0|0|0|0|0|0.037065|0.00067|0.03209|0.00058|-0.018159|-0.000328|-0.043035|-0.000777|-0.243781|-0.004403|55.360821|0.112985|0.04204|0.000759|0.372083|201|0.035473|0.008034|0||0||||||||3716|0|3|0|0|0.008034
N|XNYS|202609|TARK|ROUND|50000|LYNYN|4|238125.27|4312|3812|500|0|500|0|0|0|0|0|0|0|0.002|0.000036|-0.002|-0.000036|0.048|0.000869|0.02|0.000362|-0.214|-0.003874|55.236|0.088|0.092|0.001666|1.045455|0|||400|0.019194|100|0.01|0.020499||||||3670|0||||
N|XNYS|202609|TARS|ODD|0|LNNNN|4293|539775.91|6843|6185|658|0|41|93|45|74|94|86|203|22|-0.016672|-0.000211|-0.016505|-0.000209|-0.004878|-0.000062|0.019377|0.000245|0.068602|0.000869|78.986596||||||||||||||||||||506|1143|479|72579.610617
N|XNYS|202609|TARS|ODD|0|LNNYN|6326|820471.1|10413|10239|174|0|174|0|0|0|0|0|0|0|-0.04908|-0.000611|-0.028678|-0.000357|-0.032414|-0.000403|-0.046207|-0.000575|-0.138276|-0.00172|80.37342||||||||||||||||||||118|3|3|0.007905
N|XNYS|202609|TARS|ODD|0|LNYNN|567|78659.24|1001|874|127|0|95|10|12|0|7|3|0|0|0.038661|0.000483|0.03252|0.000406|0.035984|0.000449|0.061417|0.000767|0.228031|0.002847|80.083307|0.186299|0.046299|0.000578|0.248521|127|0.07|736.652772|0||0||||||||127|0|82|123|65|736.652772
N|XNYS|202609|TARS|ODD|0|LNYYN|3302|418841.08|5251|4803|448|0|448|0|0|0|0|0|0|0|0.025424|0.000316|0.019821|0.000246|0.001228|0.000015|-0.015424|-0.000191|0.155446|0.001929|80.583147|0.20433|0.066786|0.000829|0.326852|448|0.068772|0.009867|0||0||||||||476|0|361|9|9|0.009867
N|XNYS|202609|TARS|ODD|0|LYNNN|4|407.94|5|4|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000506|-0.15|-0.001897|-0.14|-0.001771|-0.27|-0.003415|0.3|0.003794|79.065|0.09|0.13|0.001644|1.444444|0|||0||1|0.02|0.078316||||||1|0||||
N|XNYS|202609|TARS|ODD|0|LYNYN|995|124452.25|1564|994|570|0|570|0|0|0|0|0|0|0|0.065018|0.000821|0.070298|0.000888|0.069088|0.000873|0.056158|0.000709|0.07614|0.000962|79.162474|0.223088|0.118386|0.001495|0.53067|316|0.098006|0.010778|210|0.009411|44|0.025682|0.003812||||||572|0||||
N|XNYS|202609|TARS|ODD|1000|LNNNN|5062|10072627.96|126622|113556|13066|0|302|1365|651|1152|2091|1828|5047|630|-0.013926|-0.000175|-0.00839|-0.000105|0.0093|0.000117|0.00599|0.000075|-0.012396|-0.000156|79.604261||||||||||||||||||||470|20041|9889|80694.050016
N|XNYS|202609|TARS|ODD|1000|LNNYN|56045|111471113.77|1398878|1394273|4605|0|4605|0|0|0|0|0|0|0|-0.059281|-0.000734|-0.047183|-0.000584|-0.082597|-0.001022|-0.046076|-0.00057|-0.047253|-0.000585|80.808223||||||||||||||||||||188|157|157|0.006161
N|XNYS|202609|TARS|ODD|1000|LNYNN|207|374749.02|4669|4241|428|0|146|106|35|0|101|40|0|0|0.124346|0.001541|0.129813|0.001608|0.105093|0.001302|0.134579|0.001667|0.003084|0.000038|80.712652|0.217407|0.050911|0.000631|0.234175|428|0.083248|3377.767571|0||0||||||||428|0|16|553|265|3377.767571
N|XNYS|202609|TARS|ODD|1000|LNYYN|46486|95188434.22|1191349|1169552|21797|0|21797|0|0|0|0|0|0|0|-0.002065|-0.000026|-0.009466|-0.000117|-0.021441|-0.000266|-0.01789|-0.000222|0.015603|0.000193|80.664501|0.219476|0.056466|0.0007|0.257279|21797|0.081505|0.007954|0||0||||||||23661|0|887|763|763|0.007954
N|XNYS|202609|TARS|ODD|1000|LYNNN|3|6078.4|76|56|20|0|20|0|0|0|0|0|0|0|0.018|0.000231|0.018|0.000231|0.048|0.000615|0.078|0.000999|0.078|0.000999|78.08|0.04|0.018|0.000231|0.45|11|0.02|0.013276|9|0.013439|0||||||||20|0||||
N|XNYS|202609|TARS|ODD|1000|LYNYN|3443|7956220.93|98625|85591|13013|21|13013|0|21|0|0|0|0|0|0.009302|0.000116|0.005177|0.000065|-0.024963|-0.000312|-0.038231|-0.000477|-0.007213|-0.00009|80.101043|0.135391|0.11891|0.001484|0.878268|4012|0.035177|0.012944|7053|0.008446|1969|0.017125|0.006287||||||14411|0||||
N|XNYS|202609|TARS|ODD|250|LNNNN|4325|2494412.69|31378|28889|2489|0|170|210|268|313|344|316|806|62|-0.016243|-0.000204|-0.012595|-0.000158|-0.010454|-0.000131|-0.015219|-0.000191|-0.006312|-0.000079|79.762927||||||||||||||||||||355|3685|1823|47056.660426
N|XNYS|202609|TARS|ODD|250|LNNYN|10000|5392484.48|68385|67911|474|0|474|0|0|0|0|0|0|0|-0.230823|-0.002896|-0.221878|-0.002783|-0.18135|-0.002275|-0.161055|-0.00202|0.026561|0.000333|79.715095||||||||||||||||||||75|7|1|0.007115
N|XNYS|202609|TARS|ODD|250|LNYNN|379|212197.37|2682|2458|224|0|120|45|0|20|16|18|5|0|0.085714|0.001053|0.076518|0.00094|0.067143|0.000825|0.084777|0.001041|-0.008571|-0.000105|81.431339|0.308125|0.056429|0.000693|0.183135|224|0.125848|5064.235317|0||0||||||||233|0|35|319|118|5064.235317
N|XNYS|202609|TARS|ODD|250|LNYYN|3085|1727843.74|21816|20270|1546|0|1546|0|0|0|0|0|0|0|0.024825|0.00031|0.023092|0.000288|0.040692|0.000508|0.036378|0.000454|-0.004256|-0.000053|80.086145|0.198952|0.070931|0.000886|0.356525|1546|0.06401|0.009559|0||0||||||||1586|0|222|49|49|0.009559
N|XNYS|202609|TARS|ODD|250|LYNNN|4|1941.18|22|3|19|0|12|7|0|0|0|0|0|0|-0.019474|-0.000222|-0.076316|-0.00087|-0.036316|-0.000414|-0.033684|-0.000384|-0.253158|-0.002884|87.767105|0.096316|0.064737|0.000738|0.672131|8|0.07|0.000139|0||11|0.023636|0.346487||||||19|0||||
N|XNYS|202609|TARS|ODD|250|LYNYN|594|338798.17|4239|2623|1602|14|1602|14|0|0|0|0|0|0|0.09573|0.0012|0.075823|0.00095|0.069425|0.00087|0.048663|0.00061|0.01737|0.000218|79.786705|0.195167|0.139041|0.001743|0.71242|671|0.072817|0.011047|795|0.010931|150|0.0234|0.030408||||||1651|0||||
N|XNYS|202609|TARS|ODD|5000|LNNNN|428|2615831.62|32507|28540|3967|0|173|0|391|449|777|722|1455|0|0.013557|0.000167|0.012112|0.000149|0.0012|0.000015|-0.017071|-0.00021|-0.066529|-0.000819|81.253447||||||||||||||||||||52|5971|2490|35715.378426
N|XNYS|202609|TARS|ODD|5000|LNNYN|478|3084476.65|38059|36583|1476|0|1476|0|0|0|0|0|0|0|-0.116958|-0.001404|-0.144878|-0.001739|-0.183645|-0.002205|-0.241443|-0.002898|-0.102798|-0.001234|83.303899||||||||||||||||||||22|92|92|0.007046
N|XNYS|202609|TARS|ODD|5000|LNYNN|18|115400.8|1384|487|897|0|594|222|0|81|0|0|0|0|0.070903|0.00083|0.091828|0.001075|0.197659|0.002314|0.298127|0.00349|0.180524|0.002113|85.416577|0.201717|0.082765|0.000969|0.410302|897|0.059476|30.996264|0||0||||||||897|0|12|66|66|30.996264
N|XNYS|202609|TARS|ODD|5000|LNYYN|919|6012097.46|74535|68606|5929|0|5929|0|0|0|0|0|0|0|0.00943|0.000118|0.004518|0.000056|-0.013559|-0.000169|-0.035229|-0.000439|-0.002645|-0.000033|80.23464|0.146645|0.06322|0.000788|0.431107|5929|0.041713|0.010856|0||0||||||||7635|0|92|99|99|0.010856
N|XNYS|202609|TARS|ODD|5000|LYNYN|579|3735428.21|46480|40078|6402|0|6402|0|0|0|0|0|0|0|0.029238|0.000365|-0.01273|-0.000159|-0.023049|-0.000287|-0.074861|-0.000934|-0.047933|-0.000598|80.18442|0.127796|0.11092|0.001383|0.867946|1776|0.033457|0.01076|4330|0.008712|296|0.018243|0.00513||||||7655|0||||
N|XNYS|202609|TARS|ROUND|10000|LNNNN|222|3155201.4|39784|28191|11543|0|860|785|1235|2569|1231|1374|3206|283|0.008355|0.000104|0.011084|0.000138|0.014896|0.000185|0.073386|0.000914|0.177731|0.002213|80.322397||||||||||||||||||||72|10807|7215|42240.225642
N|XNYS|202609|TARS|ROUND|10000|LNNYN|5163|83165918.74|1019505|1018112|1393|0|1393|0|0|0|0|0|0|0|-0.076497|-0.000929|-0.059756|-0.000725|-0.095499|-0.001159|-0.031974|-0.000388|0.205872|0.002499|82.381877||||||||||||||||||||18|0|0|0.009581
N|XNYS|202609|TARS|ROUND|10000|LNYNN|2|24335.96|309|0|309|0|223|86|0|0|0|0|0|0|0.086893|0.001104|0.086893|0.001104|0.076472|0.000972|0.142104|0.001806|0.362265|0.004605|78.672023|0.22068|0.149417|0.001899|0.677079|309|0.035631|0.050781|0||0||||||||309|0|2|0|0|0.050781
N|XNYS|202609|TARS|ROUND|10000|LNYYN|11241|174687771.28|2194815|2189871|4944|0|4944|0|0|0|0|0|0|0|-0.007164|-0.000089|-0.028792|-0.000356|-0.058766|-0.000727|-0.097019|-0.001201|-0.015016|-0.000186|80.784177|0.151153|0.045821|0.000567|0.303145|4944|0.052666|0.013214|0||0||||||||8058|475|59|71|71|0.013214
N|XNYS|202609|TARS|ROUND|10000|LYNNN|1|16086|200|0|200|0|200|0|0|0|0|0|0|0|0.1475|0.001832|0.1675|0.00208|0.1775|0.002204|0.1575|0.001956|-0.6925|-0.0086|80.52|0.18|0.1675|0.00208|0.930556|125|0.01|0.013128|75|0.013329|0||||||||200|0||||
N|XNYS|202609|TARS|ROUND|10000|LYNYN|1097|14656614.96|181911|159437|22471|3|22471|3|0|0|0|0|0|0|-0.003799|-0.000047|-0.00018|-0.000002|-0.018047|-0.000225|-0.062218|-0.000776|-0.12174|-0.001518|80.202302|0.134078|0.124565|0.001553|0.929047|4818|0.023875|0.015496|16952|0.01195|704|0.011548|0.003829||||||28584|1355||||
N|XNYS|202609|TARS|ROUND|20000|LNNNN|97|2604276.19|32951|25765|7186|0|0|200|0|1395|1133|2628|1830|0|-0.046646|-0.000594|-0.00924|-0.000118|0.034525|0.00044|0.052633|0.000671|0.192714|0.002455|78.493629||||||||||||||||||||24|7249|5172|26164.301069
N|XNYS|202609|TARS|ROUND|20000|LNNYN|42630|1612679504.42|20529951|20529080|871|0|871|0|0|0|0|0|0|0|-0.017646|-0.000225|0.031975|0.000408|0.020367|0.00026|0.045936|0.000587|0.23659|0.003022|78.298375||||||||||||||||||||9|0|0|0.011867
N|XNYS|202609|TARS|ROUND|20000|LNYYN|18859|670758940.35|8521993|8516082|5895|16|5895|16|0|0|0|0|0|0|0.063641|0.000799|0.060058|0.000754|0.058334|0.000733|0.066748|0.000838|0.080151|0.001007|79.63199|0.272184|0.090749|0.00114|0.333412|5911|0.090717|0.014154|0||0||||||||10988|1282|53|312|312|0.014154
N|XNYS|202609|TARS|ROUND|20000|LYNYN|206|6118821.97|76246|63293|12953|0|12953|0|0|0|0|0|0|0|-0.021875|-0.000278|0.043066|0.000548|0.038692|0.000492|0.03495|0.000445|-0.045023|-0.000573|78.594242|0.097428|0.075921|0.000966|0.779253|2425|0.059237|0.022795|10092|0.010698|436|0.01|0.01824||||||14193|387||||
N|XNYS|202609|TARS|ROUND|200000|LNNNN|2|1151700.99|15179|3816|11363|0|0|0|0|0|0|11363|0|0|0.056933|0.00075|-0.021525|-0.000283|-0.020301|-0.000267|0.009674|0.000127|-0.060033|-0.00079|75.959599||||||||||||||||||||2|8456|8312|17440.505033
N|XNYS|202609|TARS|ROUND|200000|LNNYN|5|1317575.58|14644|14644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TARS|ROUND|200000|LNYYN|9|2269490.27|26040|24652|1388|0|1388|0|0|0|0|0|0|0|-0.124236|-0.001368|-0.062161|-0.000684|-0.024496|-0.00027|0.058473|0.000644|0.016254|0.000179|90.820259|0.067205|0.018559|0.000204|0.276158|1388|0.024323|0.007782|0||0||||||||300|1188|2|0|0|0.007782
N|XNYS|202609|TARS|ROUND|200000|LYNYN|6|1993284.64|25056|24416|640|0|640|0|0|0|0|0|0|0|0.086875|0.0011|0.08375|0.00106|0.044062|0.000558|0.0325|0.000411|0.415312|0.005257|79.007344|0.125313|0.0525|0.000664|0.418953|340|0.068529|0.010678|300|0.006259|0||||||||1900|0||||
N|XNYS|202609|TARS|ROUND|5000|LNNNN|3852|30725524.21|386258|372044|14192|0|458|1954|585|2508|2742|1535|4210|200|0.005441|0.000068|-0.000817|-0.00001|0.019319|0.000242|0.065291|0.000818|0.10108|0.001266|79.830817||||||||||||||||||||146|19454|7539|38918.005249
N|XNYS|202609|TARS|ROUND|5000|LNNYN|7762|62701589.34|778714|777172|1542|0|1542|0|0|0|0|0|0|0|-0.048547|-0.000613|-0.000687|-0.000009|-0.0743|-0.000938|-0.160441|-0.002026|-0.128787|-0.001626|79.186219||||||||||||||||||||29|18|18|0.009081
N|XNYS|202609|TARS|ROUND|5000|LNYNN|13|106445.45|1335|935|400|0|400|0|0|0|0|0|0|0|0.11|0.001362|0.0825|0.001021|0.2825|0.003497|0.325|0.004023|0.095|0.001176|80.7925|0.19|0.1|0.001238|0.526316|400|0.045|0.040228|0||0||||||||400|0|4|0|0|0.040228
N|XNYS|202609|TARS|ROUND|5000|LNYYN|38056|296867620.08|3816025|3810236|5789|0|5789|0|0|0|0|0|0|0|0.021226|0.000266|0.023351|0.000293|0.019366|0.000243|0.108884|0.001366|0.156286|0.00196|79.73107|0.163294|0.019437|0.000244|0.11903|5789|0.071929|0.010696|0||0||||||||8710|40|86|51|51|0.010696
N|XNYS|202609|TARS|ROUND|5000|LYNNN|3|23707|300|200|100|0|100|0|0|0|0|0|0|0|0.16|0.001987|0.18|0.002235|0.19|0.00236|0.17|0.002111|-0.68|-0.008445|80.52|0.18|0.18|0.002235|1|0|||100|0.010354|0||||||||100|0||||
N|XNYS|202609|TARS|ROUND|5000|LYNYN|3954|32199362.37|399718|377411|22090|217|22090|217|0|0|0|0|0|0|0.002963|0.000037|-0.001268|-0.000016|-0.020889|-0.000264|-0.055934|-0.000707|-0.090365|-0.001142|79.124444|0.134586|0.118327|0.001495|0.879195|5505|0.040999|0.022198|14302|0.013877|2500|0.017744|0.005635||||||25641|183||||
N|XNYS|202609|TARS|ROUND|50000|LNNNN|7|573903|7370|6800|570|0|0|0|0|570|0|0|0|0|0.26|0.002859|0.34|0.003739|0.32|0.003519|-0.08|-0.00088|0.22|0.002419|90.945||||||||||||||||||||1|1069|309|189.93475
N|XNYS|202609|TARS|ROUND|50000|LNNYN|18286|1199895201.48|15033009|15032845|164|0|164|0|0|0|0|0|0|0|0.00439|0.000049|-0.097073|-0.001087|-0.03|-0.000336|-0.127561|-0.001429|-0.37878|-0.004243|89.265854||||||||||||||||||||2|0|0|0.003012
N|XNYS|202609|TARS|ROUND|50000|LNYYN|11024|739562233.63|9229656|9226471|3185|0|3185|0|0|0|0|0|0|0|-0.055435|-0.000686|-0.050025|-0.000619|-0.147011|-0.001819|-0.199143|-0.002464|-0.397074|-0.004912|80.829929|0.233146|0.062119|0.000769|0.26644|3185|0.085513|0.014501|0||0||||||||6800|865|30|239|239|0.014501
N|XNYS|202609|TARS|ROUND|50000|LYNYN|111|10361332.55|129480|120610|8870|0|8870|0|0|0|0|0|0|0|-0.092803|-0.001171|-0.035272|-0.000445|-0.030422|-0.000384|0.006258|0.000079|0.052334|0.00066|79.243531|0.073159|0.055921|0.000706|0.764378|1153|0.069167|0.030693|7605|0.011117|112|0.029464|0.019887||||||10230|780||||
N|XNYS|202609|TASK|ODD|0|LNNNN|3339|199508.38|24729|21566|3163|0|59|158|92|247|417|487|1471|232|0.010831|0.001344|0.011533|0.001431|0.012017|0.001491|0.009421|0.001169|0.016051|0.001992|8.059423||||||||||||||||||||320|5736|3836|92855.04491
N|XNYS|202609|TASK|ODD|0|LNNYN|15580|1347682.92|167491|166027|1464|0|1464|0|0|0|0|0|0|0|-0.013388|-0.001646|-0.012261|-0.001508|-0.01235|-0.001519|-0.019891|-0.002446|-0.007671|-0.000943|8.132408||||||||||||||||||||153|44|44|0.006388
N|XNYS|202609|TASK|ODD|0|LNYNN|129|4703.39|579|517|62|0|33|3|3|0|0|22|1|0|0.004194|0.000524|0.011935|0.00149|0.017581|0.002195|-0.016935|-0.002115|-0.074516|-0.009305|8.008226|0.025161|0.003548|0.000443|0.141026|62|0.010806|8806.8894|0||0||||||||62|0|8|94|90|8806.8894
N|XNYS|202609|TASK|ODD|0|LNYYN|2223|164884.13|20374|19358|1016|0|1016|0|0|0|0|0|0|0|-0.000138|-0.000017|-0.001014|-0.000124|-0.005659|-0.000694|-0.004587|-0.000562|-0.024744|-0.003035|8.15406|0.03564|0.000089|0.000011|0.002486|1016|0.017776|0.009125|0||0||||||||1052|0|101|10|0|0.009125
N|XNYS|202609|TASK|ODD|0|LYNNN|40|2294.96|285|193|92|0|81|11|0|0|0|0|0|0|0.007826|0.000961|0.015|0.001843|0.014348|0.001763|0.017609|0.002163|0.028587|0.003512|8.140435|0.005652|0.005652|0.000694|1|0|||92|0.03702|0||||||||92|0||||
N|XNYS|202609|TASK|ODD|0|LYNYN|12524|994365.02|123344|116763|6581|0|6581|0|0|0|0|0|0|0|-0.005492|-0.00068|-0.006019|-0.000745|-0.007502|-0.000929|-0.005727|-0.000709|0.000339|0.000042|8.077247|0.00897|0.003607|0.000447|0.402168|3520|0.005055|0.009641|3046|0.009911|15|0.01|0.011905||||||6900|0||||
N|XNYS|202609|TASK|ODD|250|LNNNN|779|342786.9|42116|36573|5543|0|125|178|151|389|783|1100|2325|492|0.011422|0.00141|0.010686|0.001319|0.009244|0.001141|0.009511|0.001174|0.008737|0.001079|8.098514||||||||||||||||||||102|8536|5617|91075.229546
N|XNYS|202609|TASK|ODD|250|LNNYN|13302|5377266.26|660940|658729|2211|0|2211|0|0|0|0|0|0|0|-0.010127|-0.001239|-0.008064|-0.000986|-0.008901|-0.001089|-0.010719|-0.001311|-0.018042|-0.002207|8.175687||||||||||||||||||||59|141|141|0.008574
N|XNYS|202609|TASK|ODD|250|LNYNN|1|460.32|56|0|56|0|0|56|0|0|0|0|0|0|0.06|0.007299|0.08|0.009732|0.13|0.015815|0.15|0.018248|0.36|0.043796|8.22|0.04|0|0|0|56|0.02|0.235823|0||0||||||||56|0|1|56|56|0.235823
N|XNYS|202609|TASK|ODD|250|LNYYN|1386|467487.09|57877|56917|960|0|960|0|0|0|0|0|0|0|-0.004083|-0.000511|-0.003729|-0.000467|-0.002563|-0.000321|-0.017865|-0.002237|-0.014385|-0.001802|7.9845|0.031521|0.001292|0.000162|0.040978|960|0.015115|0.010089|0||0||||||||1042|0|26|0|0|0.010089
N|XNYS|202609|TASK|ODD|250|LYNNN|3|1660.2|199|95|104|0|64|0|40|0|0|0|0|0|0.014615|0.001682|0.014615|0.001682|0.006923|0.000797|0.022308|0.002567|0.066923|0.0077|8.691154|0.01|0.01|0.001151|1|0|||104|0.433607|0||||||||104|0||||
N|XNYS|202609|TASK|ODD|250|LYNYN|6363|2419195.19|296529|285531|10998|0|10998|0|0|0|0|0|0|0|-0.010739|-0.001317|-0.011027|-0.001352|-0.010313|-0.001265|-0.007092|-0.00087|-0.002364|-0.00029|8.15514|0.007668|0.003513|0.000431|0.4582|4773|0.005|0.011436|6123|0.010201|102|0.01|0.006776||||||12435|0||||
N|XNYS|202609|TASK|ROUND|1000|LNNNN|320|414434.25|51370|42481|8889|0|264|0|281|628|1027|1201|5348|140|0.013094|0.00161|0.016696|0.002053|0.01727|0.002123|0.017211|0.002116|0.022698|0.00279|8.13411||||||||||||||||||||59|12825|9403|70297.691623
N|XNYS|202609|TASK|ROUND|1000|LNNYN|5800|17352559.49|2126541|2125917|624|0|624|0|0|0|0|0|0|0|-0.011603|-0.001407|-0.005192|-0.000629|-0.011603|-0.001407|-0.001987|-0.000241|-0.003077|-0.000373|8.248462||||||||||||||||||||8|200|200|0.010276
N|XNYS|202609|TASK|ROUND|1000|LNYNN|1|1139.16|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TASK|ROUND|1000|LNYYN|1574|5732646.41|713367|712967|400|0|400|0|0|0|0|0|0|0|0.03|0.003674|0.055|0.006736|0.09|0.011023|0.06|0.007348|0.31|0.037967|8.165|0.03|0|0|0|400|0.015|0.012726|0||0||||||||400|0|2|0|0|0.012726
N|XNYS|202609|TASK|ROUND|1000|LYNNN|3|4344.57|537|337|200|0|100|100|0|0|0|0|0|0|0.01|0.00117|-0.03|-0.003511|-0.03|-0.003511|-0.05|-0.005851|-0.04|-0.004681|8.545|0.01|0.01|0.00117|1|0|||200|0.097508|0||||||||200|0||||
N|XNYS|202609|TASK|ROUND|1000|LYNYN|2497|4604401.88|566498|531461|35037|0|35037|0|0|0|0|0|0|0|-0.016582|-0.002044|-0.019094|-0.002354|-0.018934|-0.002334|-0.02219|-0.002736|-0.02598|-0.003203|8.110648|0.008005|0.007875|0.000971|0.983813|3874|0.005387|0.014826|29303|0.0119|1860|0.01|0.011887||||||52700|236||||
N|XNYS|202609|TASK|ROUND|10000|LNNYN|9|140241.83|17238|17238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TASK|ROUND|10000|LNYYN|16|183109.16|22237|22237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TASK|ROUND|10000|LYNYN|54|735706.92|91562|89461|2101|0|2101|0|0|0|0|0|0|0|0.024293|0.003104|0.018591|0.002375|0.015731|0.00201|0.042389|0.005416|0.073722|0.009419|7.826687|0.009053|0.013832|0.001767|1.527865|400|0.005|0.014778|1000|0.01014|701|0.010014|0.018704||||||3800|0||||
N|XNYS|202609|TASK|ROUND|20000|LNNYN|15|533190.51|65309|65309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TASK|ROUND|20000|LNYYN|9|255484.86|31518|31418|100|0|100|0|0|0|0|0|0|0|0.01|0.001227|0.01|0.001227|0.01|0.001227|0.18|0.022086|0.28|0.034356|8.15|0.02|0|0|0|100|0.01|0.000168|0||0||||||||300|0|1|0|0|0.000168
N|XNYS|202609|TASK|ROUND|20000|LYNYN|275|9676408.68|1187469|1186369|1100|0|1100|0|0|0|0|0|0|0|0.004545|0.000565|0.007273|0.000904|0.016364|0.002034|0.019091|0.002373|0.011818|0.001469|8.045455|0.014545|0.005455|0.000678|0.375|500|0.014|0.016406|500|0.007618|100|0.02|0.000175||||||4000|0||||
N|XNYS|202609|TASK|ROUND|200000|LNNYN|1|204120|25200|25200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TASK|ROUND|200000|LNYYN|7|2464001.14|300934|300934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TASK|ROUND|200000|LYNYN|7|3522014.95|425121|425021|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001157|-0.01|-0.001157|-0.02|-0.002313|-0.02|-0.002313|-0.02|-0.002313|8.645|0.01|0.01|0.001157|1|0|||100|0.000234|0||||||||6800|0||||
N|XNYS|202609|TASK|ROUND|250|LNNNN|15672|12659290.23|1568977|1533777|35200|0|3534|10941|3508|5617|2681|1864|5800|1255|0.011397|0.001403|0.014016|0.001726|0.015036|0.001851|0.013887|0.00171|0.021774|0.002681|8.121617||||||||||||||||||||364|86422|59986|37679.779337
N|XNYS|202609|TASK|ROUND|250|LNNYN|2725|2287751.99|280782|279612|1170|0|1170|0|0|0|0|0|0|0|-0.030291|-0.003686|-0.027154|-0.003304|-0.038333|-0.004665|-0.041496|-0.00505|-0.086128|-0.010481|8.217419||||||||||||||||||||14|1|1|0.00598
N|XNYS|202609|TASK|ROUND|250|LNYNN|20|16179|2000|1700|300|0|0|100|100|0|0|100|0|0|-0.006667|-0.000799|-0.013333|-0.001597|-0.016667|-0.001997|0|0|0.063333|0.007588|8.346667|0.02|0|0|0|300|0.01|5357.206652|0||0||||||||300|0|3|478|468|5357.206652
N|XNYS|202609|TASK|ROUND|250|LNYYN|1188|963463.61|119569|118451|1118|0|1118|0|0|0|0|0|0|0|0.002683|0.000332|0.001762|0.000218|0.007129|0.000881|0.015832|0.001958|0.095707|0.011834|8.087375|0.037021|0.005394|0.000667|0.145687|1118|0.015814|0.008586|0||0||||||||1315|0|13|8|4|0.008586
N|XNYS|202609|TASK|ROUND|250|LYNNN|263|212439.76|26308|21397|4911|0|4296|615|0|0|0|0|0|0|0.018821|0.002299|0.019395|0.002369|0.022869|0.002793|0.024274|0.002965|0.03125|0.003817|8.187315|0.004111|0.003704|0.000452|0.900941|100|0.01|0.014996|4811|0.091941|0||||||||5500|8||||
N|XNYS|202609|TASK|ROUND|250|LYNYN|4497|3741912.24|457653|430469|26884|300|26884|300|0|0|0|0|0|0|-0.00962|-0.001177|-0.010928|-0.001337|-0.010679|-0.001307|-0.011171|-0.001367|-0.012725|-0.001557|8.171793|0.007947|0.005763|0.000705|0.725223|5630|0.005723|0.013085|21250|0.012798|304|0.008355|0.003111||||||29723|17||||
N|XNYS|202609|TASK|ROUND|5000|LNNYN|911|5559791.7|668822|668822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TASK|ROUND|5000|LNYYN|740|5016911|602000|602000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TASK|ROUND|5000|LYNYN|166|1159800.07|143280|141650|1630|0|1630|0|0|0|0|0|0|0|-0.000086|-0.000011|-0.017301|-0.002155|-0.018564|-0.002312|0.012209|0.00152|0.042712|0.005319|8.02935|0.013718|0.007337|0.000914|0.534884|1020|0.005098|0.014798|610|0.010039|0||||||||4300|200||||
N|XNYS|202609|TASK|ROUND|50000|LNNYN|14|1401070|172600|172600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TASK|ROUND|50000|LNYYN|20|2165906|269000|268800|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.001242|-0.01|-0.001242|-0.01|-0.001242|-0.01|-0.001242|8.05|0.02|0|0|0|200|0.01|0.022375|0||0||||||||1300|0|1|0|0|0.022375
N|XNYS|202609|TASK|ROUND|50000|LYNYN|1117|126202452.13|15362912|15361809|1103|0|1103|0|0|0|0|0|0|0|0.007307|0.000897|0.007362|0.000904|0.002801|0.000344|0.018241|0.00224|-0.037525|-0.004608|8.144225|0.012747|0.009121|0.00112|0.715505|400|0.005|0.012016|703|0.008837|0||||||||3800|0||||
N|XNYS|202609|TATT|ODD|0|LNNNN|2156|270835.96|7186|6842|344|0|8|8|8|28|24|47|127|94|-0.072849|-0.001936|-0.067791|-0.001801|-0.051831|-0.001377|-0.043808|-0.001164|-0.038285|-0.001017|37.63516||||||||||||||||||||153|618|301|250257.4274
N|XNYS|202609|TATT|ODD|0|LNNYN|23050|3416294.6|90230|90108|122|0|122|0|0|0|0|0|0|0|-0.17082|-0.004481|-0.177705|-0.004662|-0.155738|-0.004085|-0.409016|-0.010729|-0.300328|-0.007878|38.121311||||||||||||||||||||34|0|0|0.005718
N|XNYS|202609|TATT|ODD|0|LNYNN|42|5173.24|138|109|29|0|14|1|0|6|7|1|0|0|0.067586|0.001808|0.053793|0.001439|0.052414|0.001402|0.052069|0.001393|-0.054483|-0.001457|37.381207|0.416897|0.063448|0.001697|0.152192|29|0.176724|1898.932726|0||0||||||||29|0|12|53|14|1898.932726
N|XNYS|202609|TATT|ODD|0|LNYYN|10130|1736916.44|45846|44974|872|0|872|0|0|0|0|0|0|0|0.024667|0.000645|0.022615|0.000592|-0.020252|-0.00053|-0.052901|-0.001384|-0.054966|-0.001438|38.217569|0.313922|0.056078|0.001467|0.178637|872|0.128922|0.008243|0||0||||||||892|0|234|14|14|0.008243
N|XNYS|202609|TATT|ODD|0|LYNYN|529|45950.52|1218|757|461|0|461|0|0|0|0|0|0|0|0.127744|0.003376|0.13013|0.003439|0.129957|0.003435|0.099241|0.002623|0.080564|0.002129|37.834761|0.337462|0.221497|0.005854|0.65636|363|0.073664|0.011143|97|0.010488|1|0.01|0.017175||||||461|0||||
N|XNYS|202609|TATT|ODD|1000|LNNNN|620|1171843.27|31272|27964|3308|0|30|96|237|271|843|714|502|615|-0.035239|-0.000945|-0.052449|-0.001407|-0.049652|-0.001332|-0.03467|-0.00093|-0.00718|-0.000193|37.27468||||||||||||||||||||75|4194|2973|138532.11844
N|XNYS|202609|TATT|ODD|1000|LNNYN|2235|4627243.62|126656|125951|705|0|705|0|0|0|0|0|0|0|-0.127404|-0.003386|-0.062213|-0.001653|-0.030766|-0.000818|-0.029702|-0.000789|-0.040823|-0.001085|37.631525||||||||||||||||||||15|0|0|0.006881
N|XNYS|202609|TATT|ODD|1000|LNYNN|18|34047.47|889|522|367|0|196|1|0|58|57|55|0|0|0.025858|0.000671|0.01654|0.000429|0.089155|0.002312|0.089619|0.002324|0.08782|0.002277|38.564619|0.240027|0.027711|0.000719|0.11545|367|0.106158|3516.559163|0||0||||||||367|0|7|338|135|3516.559163
N|XNYS|202609|TATT|ODD|1000|LNYYN|2080|4098691.99|108559|105595|2964|0|2964|0|0|0|0|0|0|0|0.075314|0.001994|0.078819|0.002087|0.06166|0.001633|0.019879|0.000526|0.074787|0.00198|37.762743|0.287949|0.086849|0.0023|0.301612|2964|0.10055|0.010712|0||0||||||||3576|0|82|16|16|0.010712
N|XNYS|202609|TATT|ODD|1000|LYNYN|263|592766.04|15838|10489|5349|0|5349|0|0|0|0|0|0|0|0.124489|0.00333|0.144717|0.003872|0.131073|0.003507|0.127674|0.003416|0.103733|0.002775|37.378387|0.243216|0.190632|0.0051|0.783798|3223|0.044417|0.012347|1931|0.010163|195|0.012923|0.006876||||||5572|0||||
N|XNYS|202609|TATT|ODD|250|LNNNN|2204|977891.89|25884|24026|1858|0|12|111|40|76|333|195|749|342|-0.044941|-0.001198|-0.054123|-0.001442|-0.051426|-0.00137|-0.031981|-0.000852|-0.039559|-0.001054|37.527441||||||||||||||||||||132|2998|1678|206314.207312
N|XNYS|202609|TATT|ODD|250|LNNYN|11426|10303231.14|272267|271976|291|0|291|0|0|0|0|0|0|0|-0.085361|-0.002296|-0.098969|-0.002662|-0.093058|-0.002503|-0.073986|-0.00199|-0.055189|-0.001484|37.183213||||||||||||||||||||18|0|0|0.011209
N|XNYS|202609|TATT|ODD|250|LNYNN|114|45314.97|1215|998|217|0|65|50|2|0|31|39|30|0|0.040645|0.001096|0.014194|0.000383|0.012949|0.000349|0.009862|0.000266|0.049539|0.001336|37.079724|0.292627|0.040737|0.001099|0.139213|217|0.125945|22386.820107|0||0||||||||232|0|13|247|72|22386.820107
N|XNYS|202609|TATT|ODD|250|LNYYN|6281|5229295.43|138142|136282|1860|0|1860|0|0|0|0|0|0|0|0.071823|0.001912|0.086694|0.002308|0.082844|0.002206|0.093978|0.002502|0.073688|0.001962|37.558487|0.323414|0.11214|0.002986|0.346738|1860|0.105637|0.010847|0||0||||||||1976|0|126|45|45|0.010847
N|XNYS|202609|TATT|ODD|250|LYNYN|370|212136.93|5618|3744|1874|0|1874|0|0|0|0|0|0|0|0.074925|0.001986|0.0819|0.002171|0.071169|0.001886|0.068122|0.001806|0.063212|0.001676|37.726273|0.246974|0.18286|0.004847|0.740401|1094|0.05697|0.010734|714|0.009387|66|0.034091|0.011539||||||1915|0||||
N|XNYS|202609|TATT|ROUND|1000|LNNNN|2823|10776149.65|282821|278528|4293|0|113|387|0|259|425|169|2218|722|-0.033601|-0.000897|-0.02614|-0.000697|0.001391|0.000037|0.010573|0.000282|0.045521|0.001215|37.479475||||||||||||||||||||46|6297|2960|200922.295591
N|XNYS|202609|TATT|ROUND|1000|LNNYN|5680|21602394.46|569355|569186|169|0|169|0|0|0|0|0|0|0|-0.145858|-0.003894|-0.107456|-0.002869|-0.097337|-0.002599|-0.095562|-0.002551|-0.070828|-0.001891|37.45574||||||||||||||||||||7|4|4|0.015225
N|XNYS|202609|TATT|ROUND|1000|LNYNN|11|41255|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TATT|ROUND|1000|LNYYN|9009|34142679.22|901840|900145|1695|0|1695|0|0|0|0|0|0|0|0.069115|0.001869|0.091162|0.002466|0.058714|0.001588|0.052791|0.001428|0.117251|0.003171|36.974077|0.320236|0.063563|0.001719|0.198489|1695|0.128336|0.012199|0||0||||||||2623|0|26|0|0|0.012199
N|XNYS|202609|TATT|ROUND|1000|LYNYN|1962|7273550.51|197289|189500|7789|0|7789|0|0|0|0|0|0|0|0.050303|0.001333|0.046724|0.001239|0.050946|0.00135|0.010955|0.00029|0.029192|0.000774|37.725705|0.227553|0.190996|0.005063|0.839349|4671|0.030736|0.014746|2998|0.011734|120|0.01|0.01581||||||8150|165||||
N|XNYS|202609|TATT|ROUND|10000|LNNNN|22|281650.16|7480|6780|700|0|0|200|0|200|300|0|0|0|-0.222857|-0.005916|-0.22|-0.00584|-0.234286|-0.006219|-0.141429|-0.003754|-0.204286|-0.005423|37.670714||||||||||||||||||||3|1087|978|2201.259734
N|XNYS|202609|TATT|ROUND|10000|LNNYN|6220|71045124.67|1866996|1866996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TATT|ROUND|10000|LNYYN|3243|36976591.55|977983|977126|857|0|857|0|0|0|0|0|0|0|0.127783|0.003361|0.1228|0.00323|0.076534|0.002013|0.038063|0.001001|0.005671|0.000149|38.024463|0.285613|0.188413|0.004955|0.659681|857|0.0486|0.01274|0||0||||||||1764|70|10|0|0|0.01274
N|XNYS|202609|TATT|ROUND|10000|LYNYN|35|436061.89|11402|9733|1669|0|1669|0|0|0|0|0|0|0|0.126255|0.003288|0.186483|0.004857|0.17988|0.004685|0.068011|0.001771|-0.002738|-0.000071|38.39775|0.302858|0.277442|0.007225|0.916078|935|0.025893|0.019882|684|0.014116|50|0.06|0.000082||||||1563|256||||
N|XNYS|202609|TATT|ROUND|20000|LNNNN|4|103018.08|2708|2708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TATT|ROUND|20000|LNNYN|7|251504.46|6562|6562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TATT|ROUND|20000|LNYYN|1835|36841707.35|986070|986029|41|0|41|0|0|0|0|0|0|0|0.26|0.007335|-0.01|-0.000282|-0.01|-0.000282|-0.01|-0.000282|-0.01|-0.000282|35.445|0.05|0.03|0.000846|0.6|41|0.01|0.014001|0||0||||||||100|0|1|0|0|0.014001
N|XNYS|202609|TATT|ROUND|20000|LYNYN|11|315595.82|8312|7163|1149|0|1149|0|0|0|0|0|0|0|0.433055|0.011346|0.40349|0.010571|0.415265|0.01088|0.411601|0.010784|0.379138|0.009933|38.168129|0.450792|0.42282|0.011078|0.937949|762|0.021089|0.027128|387|0.027635|0||||||||1500|477||||
N|XNYS|202609|TATT|ROUND|200000|LNYYN|1|209740.96|5356|5356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TATT|ROUND|5000|LNNNN|102|727506.11|19375|18543|832|0|0|0|0|3|313|0|416|100|-0.227452|-0.006084|-0.236959|-0.006338|-0.240829|-0.006442|-0.229063|-0.006127|-0.276106|-0.007385|37.386406||||||||||||||||||||8|793|496|98601.907406
N|XNYS|202609|TATT|ROUND|5000|LNNYN|20471|155098409.48|4089473|4089473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TATT|ROUND|5000|LNYNN|2|14888|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TATT|ROUND|5000|LNYYN|4587|33994771.11|915581|912982|2599|0|2599|0|0|0|0|0|0|0|0.147103|0.003887|0.149823|0.003959|0.100354|0.002652|0.076414|0.002019|-0.050977|-0.001347|37.846033|0.258284|0.165348|0.004369|0.64018|2599|0.046468|0.0102|0||0||||||||5244|163|34|0|0|0.0102
N|XNYS|202609|TATT|ROUND|5000|LYNYN|96|659637.55|17339|13800|3539|0|3539|0|0|0|0|0|0|0|0.134544|0.003588|0.13987|0.00373|0.117937|0.003145|0.063329|0.001689|0.086027|0.002294|37.500634|0.253995|0.224869|0.005996|0.885325|1445|0.03636|0.018793|1994|0.015416|100|0.01|0.009794||||||4110|430||||
N|XNYS|202609|TATT|ROUND|50000|LNYYN|2|105346.2|2829|2783|46|0|46|0|0|0|0|0|0|0|-0.066522|-0.00187|0.053478|0.001503|-0.166522|-0.004681|-0.316522|-0.008897|-0.316522|-0.008897|35.575|0.05|-0.016522|-0.000464|-0.330435|46|0.033261|0.012084|0||0||||||||100|0|1|0|0|0.012084
N|XNYS|202609|TATT|ROUND|50000|LYNYN|1|130073.4|3414|3313|101|0|101|0|0|0|0|0|0|0|-0.440396|-0.011494|-0.060396|-0.001576|-0.190396|-0.004969|-0.300396|-0.00784|0.119604|0.003122|38.315|0.43|0.329604|0.008602|0.766521|101|0.050198|0.015295|0||0||||||||100|1||||
N|XNYS|202609|TAVI|ODD|0|LNNNN|1|10.74|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAVI|ODD|0|LNYYN|15|312.49|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAVI|ROUND|1000|LNYYN|17|20436|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAVI|ROUND|1000|LYNYN|15|17196|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAVI|ROUND|10000|LNNYN|1|10705.38|994|994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAVI|ROUND|10000|LNYYN|1|10726.92|996|996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAVI|ROUND|20000|LNNYN|1|21480|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAVI|ROUND|5000|LNYYN|5|35101.18|3260|3260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAVIR|ROUND|0|LNYYN|20|376.25|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAVIU|ODD|0|LNNYN|31|1209.79|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAVIU|ODD|0|LNYYN|5|98.37|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAVIU|ROUND|1000|LNNYN|2|2114|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAVIU|ROUND|1000|LNYYN|2|2169|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAVIU|ROUND|1000|LYNYN|1|1083|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAWN|ODD|0|LNNNN|2|303.84|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAWN|ODD|0|LNYYN|17|1056.58|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAWN|ODD|1000|LNYYN|1|1125.6|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAWN|ODD|250|LNYYN|1|327.8|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAWN|ROUND|1000|LYNYN|1|3208|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAX|ODD|0|LNNYN|3|524.31|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAX|ODD|0|LNYYN|8|860.16|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAX|ODD|0|LYNYN|3|121.4|4|0|4|0|4|0|0|0|0|0|0|0|0.06|0.001975|0.06|0.001975|0.055|0.00181|0.045|0.001481|0.0375|0.001234|30.38|0.06|0.06|0.001975|1|0|||4|0.014366|0||||||||4|0||||
N|XNYS|202609|TAX|ODD|1000|LYNYN|7|15774.33|511|511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAX|ODD|250|LNNNN|3|1154.15|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAX|ODD|250|LNNYN|14|4205.98|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAX|ODD|250|LNYNN|3|1469.34|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
N|XNYS|202609|TAX|ODD|250|LNYYN|24|7374.05|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAX|ROUND|1000|LNNNN|534|1639123|53400|53400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAX|ROUND|1000|LNYYN|5|16727.5|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAX|ROUND|1000|LYNYN|15|53364.02|1745|1745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAX|ROUND|10000|LYNYN|18|251105.41|8244|8244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAX|ROUND|20000|LNNNN|10373|443661725|14518400|14515409|2991|0|0|0|0|0|237|1080|1674|0|-0.059288|-0.001945|-0.059957|-0.001967|-0.054002|-0.001772|-0.053989|-0.001772|-0.053979|-0.001771|30.475266||||||||||||||||||||11|4413|4099|52328.085418
N|XNYS|202609|TAX|ROUND|20000|LNYNN|11|469868|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAX|ROUND|20000|LYNYN|22|534637.1|17563|17563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAX|ROUND|5000|LNNNN|130|801114|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAX|ROUND|5000|LNYYN|10|77658.75|2505|2505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAX|ROUND|5000|LYNYN|34|235656.3|7740|7740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAXE|ODD|0|LNNNN|6|982.29|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXE|ODD|0|LNNYN|1|146.52|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXE|ODD|0|LNYYN|37|7348.92|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXE|ODD|0|LYNYN|23|3524.91|71|70|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.965|0.01|0.01|0.0002|1|0|||1|0.015142|0||||||||1|0||||
N|XNYS|202609|TAXE|ODD|1000|LNNNN|2|4572.68|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXE|ODD|1000|LNNYN|11|26472.54|538|538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXE|ODD|1000|LNYYN|22|54641.72|1113|1113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXE|ODD|1000|LYNYN|34|69430.14|1400|716|684|0|684|0|0|0|0|0|0|0|-0.005921|-0.000119|0.007003|0.000141|0.00576|0.000116|0.009254|0.000187|0.008465|0.000171|49.603465|0.01462|0.014006|0.000282|0.958|21|0.01|0.008725|663|0.010295|0||||||||684|0||||
N|XNYS|202609|TAXE|ODD|250|LNNNN|8|4817.09|98|80|18|0|0|18|0|0|0|0|0|0|-0.07|-0.001428|-0.07|-0.001428|-0.07|-0.001428|-0.07|-0.001428|-0.07|-0.001428|49.025||||||||||||||||||||2|18|18|0.317518
N|XNYS|202609|TAXE|ODD|250|LNNYN|2|1382.76|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXE|ODD|250|LNYYN|48|24574.12|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXE|ODD|250|LYNYN|29|13748.93|278|266|12|0|12|0|0|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.02|0.000404|0.03|0.000606|49.48|0.02|0.02|0.000404|1|0|||12|0.015841|0||||||||12|0||||
N|XNYS|202609|TAXE|ROUND|1000|LNNNN|562|2797396|56200|54350|1850|0|0|0|0|100|200|400|603|547|0.024189|0.000489|0.005859|0.000118|0.002654|0.000054|-0.000043|-0.000001|-0.010562|-0.000213|49.507841||||||||||||||||||||22|3353|2617|469076.713748
N|XNYS|202609|TAXE|ROUND|1000|LNNYN|800|3928125|80000|79700|300|0|300|0|0|0|0|0|0|0|-0.033333|-0.000689|-0.023333|-0.000482|-0.01|-0.000207|-0.006667|-0.000138|-0.026667|-0.000551|48.365||||||||||||||||||||3|0|0|0.005534
N|XNYS|202609|TAXE|ROUND|1000|LNYNN|19|94913|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXE|ROUND|1000|LNYYN|536|2633059|53600|53400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000304|-0.045|-0.000913|49.31|0.02|0|0|0|200|0.01|0.015232|0||0||||||||200|0|2|0|0|0.015232
N|XNYS|202609|TAXE|ROUND|1000|LYNNN|1|4941|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAXE|ROUND|1000|LYNYN|196|968520|19600|18100|1500|0|1500|0|0|0|0|0|0|0|-0.019333|-0.000392|-0.005333|-0.000108|-0.003333|-0.000068|-0.002|-0.000041|0.003333|0.000068|49.359|0.016667|0.011333|0.00023|0.68|600|0.008333|0.014098|800|0.013674|100|0.01|0.013802||||||1500|0||||
N|XNYS|202609|TAXE|ROUND|10000|LNNNN|307|3076704|61500|61500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXE|ROUND|10000|LNNYN|18|276169.34|5598|5598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXE|ROUND|10000|LNYNN|39|390004|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXE|ROUND|10000|LNYYN|69|1049409.38|21311|20811|500|0|500|0|0|0|0|0|0|0|0.016|0.000326|0.04|0.000814|0.048|0.000977|0.046|0.000937|0.036|0.000733|49.114|0.076|0.012|0.000244|0.157895|500|0.032|0.013025|0||0||||||||1000|0|4|100|100|0.013025
N|XNYS|202609|TAXE|ROUND|10000|LYNYN|24|386956.95|7851|7433|418|0|418|0|0|0|0|0|0|0|-0.010239|-0.000208|0.001722|0.000035|-0.0111|-0.000225|-0.015455|-0.000314|-0.003493|-0.000071|49.248242|0.018014|0.014952|0.000304|0.830013|109|0.01|0.011495|300|0.014605|9|0.05|0.000376||||||1600|0||||
N|XNYS|202609|TAXE|ROUND|20000|LNNNN|1|34251|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXE|ROUND|20000|LNNYN|3|88540|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXE|ROUND|20000|LNYYN|52|1609512.45|32847|32447|400|0|400|0|0|0|0|0|0|0|-0.04|-0.000819|-0.05|-0.001024|0.08|0.001638|0.0875|0.001792|0.095|0.001945|48.83625|0.0725|0.0275|0.000563|0.37931|400|0.0225|0.007896|0||0||||||||700|200|2|0|0|0.007896
N|XNYS|202609|TAXE|ROUND|20000|LYNYN|16|470615|9500|9400|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001212|-0.06|-0.001212|0.02|0.000404|0.02|0.000404|0.08|0.001615|49.525|0.01|0.01|0.000202|1|0|||100|0.011511|0||||||||300|0||||
N|XNYS|202609|TAXE|ROUND|200000|LNYYN|1|254502.35|5155|5155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXE|ROUND|5000|LNNNN|850|7816872|156400|156199|201|0|0|0|43|0|25|0|0|133|0.017363|0.000347|0.017363|0.000347|0.017363|0.000347|0.010746|0.000215|0.015224|0.000305|49.993706||||||||||||||||||||4|1072|310|916167.289238
N|XNYS|202609|TAXE|ROUND|5000|LNNYN|45|384266.64|7787|7787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXE|ROUND|5000|LNYNN|85|804646|16100|15964|136|0|0|70|0|0|0|0|66|0|-0.004779|-0.000096|-0.001912|-0.000038|-0.001912|-0.000038|-0.011471|-0.00023|-0.009191|-0.000184|49.975147|0.02|0|0|0|136|0.01|93158.725847|0||0||||||||800|0|4|66|66|93158.725847
N|XNYS|202609|TAXE|ROUND|5000|LNYYN|155|1197025.05|24340|23840|500|0|500|0|0|0|0|0|0|0|0.034|0.000689|0.068|0.001378|0.076|0.00154|0.08|0.001621|0.09|0.001824|49.341|0.07|0.034|0.000689|0.485714|500|0.018|0.012968|0||0||||||||1000|0|5|0|0|0.012968
N|XNYS|202609|TAXE|ROUND|5000|LYNNN|2|19992|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAXE|ROUND|5000|LYNYN|62|514439.54|10407|9987|420|0|420|0|0|0|0|0|0|0|0.004167|0.000084|0.015024|0.000303|0.024452|0.000494|0.029262|0.000591|0.026095|0.000527|49.50206|0.022976|0.007833|0.000158|0.340933|109|0.029174|0.000327|311|0.015406|0||||||||533|9||||
N|XNYS|202609|TAXE|ROUND|50000|LNNYN|4|382022|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXE|ROUND|50000|LNYYN|2|237023|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXE|ROUND|50000|LYNYN|4|268254.76|5456|5356|100|0|100|0|0|0|0|0|0|0|-0.11|-0.002225|-0.03|-0.000607|-0.01|-0.000202|-0.01|-0.000202|0|0|49.445|0.01|-0.01|-0.000202|-1|100|0.01|0.01905|0||0||||||||100|0||||
N|XNYS|202609|TAXF|ODD|0|LNNNN|4|725.72|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|TAXF|ODD|0|LNNYN|3|623.44|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXF|ODD|0|LNYYN|34|3980.05|82|76|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000206|0.01|0.000206|48.585|0.05|0|0|0|6|0.025|0.009945|0||0||||||||6|0|2|0|0|0.009945
N|XNYS|202609|TAXF|ODD|0|LYNYN|1|49.01|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAXF|ODD|1000|LNNNN|6|15211.5|315|224|91|0|0|0|0|0|91|0|0|0|0.07|0.001444|0.08|0.00165|0.08|0.00165|0.08|0.00165|0.07|0.001444|48.485||||||||||||||||||||1|0|0|6389.783691
N|XNYS|202609|TAXF|ODD|1000|LNNYN|16|41758.78|868|868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXF|ODD|1000|LNYYN|32|94825.54|1971|1907|64|0|64|0|0|0|0|0|0|0|0.026563|0.000552|0.026563|0.000552|0.026563|0.000552|0.026563|0.000552|0.04|0.000831|48.106094|0.046563|0.026563|0.000552|0.57047|64|0.01|0.011512|0||0||||||||64|0|2|0|0|0.011512
N|XNYS|202609|TAXF|ODD|1000|LYNYN|2|6013.11|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAXF|ODD|250|LNNNN|12|9284.2|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXF|ODD|250|LNNYN|2|1925|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXF|ODD|250|LNYYN|24|15582.86|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXF|ROUND|1000|LNNNN|9|43397|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|42|
N|XNYS|202609|TAXF|ROUND|1000|LNNYN|221|1059975|22100|22100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXF|ROUND|1000|LNYYN|298|1434397.94|29802|29302|500|0|500|0|0|0|0|0|0|0|0.032|0.000658|0.032|0.000658|0.048|0.000987|0.046|0.000946|0.034|0.000699|48.608|0.076|0.032|0.000658|0.421053|500|0.022|0.012089|0||0||||||||500|0|5|0|0|0.012089
N|XNYS|202609|TAXF|ROUND|1000|LYNYN|216|1041137.29|21607|21607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAXF|ROUND|10000|LNNNN|1|19456|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXF|ROUND|10000|LNNYN|13|208149.8|4358|4358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXF|ROUND|10000|LNYYN|50|818752.77|17040|16640|400|0|400|0|0|0|0|0|0|0|0.0025|0.000052|0.0025|0.000052|0.045|0.00094|0.04|0.000836|0.045|0.00094|47.86625|0.0725|0.0125|0.000261|0.172414|400|0.03|0.013839|0||0||||||||878|0|3|0|0|0.013839
N|XNYS|202609|TAXF|ROUND|10000|LYNYN|28|453205.36|9457|9366|91|0|91|0|0|0|0|0|0|0|-0.07|-0.001444|-0.08|-0.00165|-0.08|-0.00165|-0.08|-0.00165|-0.07|-0.001444|48.485|0.01|0.01|0.000206|1|0|||91|0.016607|0||||||||382|0||||
N|XNYS|202609|TAXF|ROUND|20000|LNNNN|1|29082|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXF|ROUND|20000|LNNYN|3|118805|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXF|ROUND|20000|LNYYN|23|700487.89|14635|14435|200|0|200|0|0|0|0|0|0|0|0.025|0.00052|0.05|0.001041|0.055|0.001145|0.065|0.001353|0.105|0.002186|48.0425|0.055|0.025|0.00052|0.454545|200|0.015|0.014868|0||0||||||||700|0|2|0|0|0.014868
N|XNYS|202609|TAXF|ROUND|20000|LYNYN|61|1585246.38|32889|32689|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000633|-0.02|-0.000422|0.02|0.000422|47.375|0.01|0|0|0|200|0.005|0.015555|0||0||||||||500|0||||
N|XNYS|202609|TAXF|ROUND|200000|LYNYN|4|1035428|21800|21800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAXF|ROUND|5000|LNNNN|2|18876|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXF|ROUND|5000|LNNYN|22|209967.2|4330|4330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXF|ROUND|5000|LNYYN|95|836501.86|17254|17154|100|0|100|0|0|0|0|0|0|0|0.05|0.00102|0.07|0.001428|0.08|0.001632|0.11|0.002244|0.11|0.002244|49.025|0.09|0.05|0.00102|0.555556|100|0.02|0.014419|0||0||||||||100|0|1|0|0|0.014419
N|XNYS|202609|TAXF|ROUND|5000|LYNYN|132|1196855.26|24795|24695|100|0|100|0|0|0|0|0|0|0|0.03|0.000619|0.03|0.000619|0.03|0.000619|0.03|0.000619|-0.02|-0.000413|48.435|0.05|0.03|0.000619|0.6|100|0.01|0.016066|0||0||||||||200|0||||
N|XNYS|202609|TAXF|ROUND|50000|LNYYN|14|1181475.51|24677|24577|100|0|100|0|0|0|0|0|0|0|-0.08|-0.001686|-0.15|-0.003161|-0.02|-0.000421|0.03|0.000632|-0.04|-0.000843|47.45|0.14|0|0|0|100|0.07|0.014017|0||0||||||||700|0|1|0|0|0.014017
N|XNYS|202609|TAXF|ROUND|50000|LYNYN|10|1036408.38|21789|21789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAXI|ODD|0|LNNNN|9|1242.46|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXI|ODD|0|LNNYN|10|1443.59|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXI|ODD|0|LNYYN|7|943.25|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXI|ODD|0|LYNYN|88|4326.71|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAXI|ODD|1000|LNYYN|1|3616.56|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXI|ODD|250|LNNNN|1|498.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXI|ODD|250|LNNYN|1|498.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXI|ODD|250|LNYYN|1|795.52|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXI|ODD|250|LYNYN|2|693.21|14|0|14|0|14|0|0|0|0|0|0|0|0.015|0.000303|0.015|0.000303|0|0|0|0|0.01|0.000202|49.5075|0.015|0.015|0.000303|1|0|||14|0.014622|0||||||||14|0||||
N|XNYS|202609|TAXI|ROUND|1000|LNNNN|545|2692202|54500|54293|207|0|0|0|0|0|0|0|200|7|-0.058647|-0.00118|-0.048986|-0.000986|-0.047971|-0.000965|-0.047971|-0.000965|-0.048647|-0.000979|49.705894||||||||||||||||||||3|627|523|107434.645967
N|XNYS|202609|TAXI|ROUND|1000|LNNYN|1|4962|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXI|ROUND|10000|LNNNN|100|1759015|35400|35093|307|0|0|0|0|0|0|0|300|7|-0.05886|-0.001184|-0.049088|-0.000987|-0.049088|-0.000987|-0.049088|-0.000987|-0.049088|-0.000987|49.727736||||||||||||||||||||2|606|605|276315.046106
N|XNYS|202609|TAXI|ROUND|10000|LNNYN|1|16500.96|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXI|ROUND|10000|LNYYN|10|185057.8|3740|3740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXI|ROUND|20000|LNNNN|14|348390|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXI|ROUND|20000|LNYYN|24|754979|15328|15328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXI|ROUND|20000|LYNYN|2|54696|1100|600|500|0|500|0|0|0|0|0|0|0|0.06|0.001207|0.05|0.001006|0.05|0.001006|0.05|0.001006|0.05|0.001006|49.725|0.03|0.03|0.000603|1|0|||500|0.013497|0||||||||500|0||||
N|XNYS|202609|TAXI|ROUND|5000|LNNNN|141|1036229|20800|20800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|TAXI|ROUND|5000|LNNYN|1|9822|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXI|ROUND|5000|LNYNN|1|9960|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXI|ROUND|5000|LNYYN|6|49611|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXI|ROUND|5000|LYNYN|1|9972|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAXI|ROUND|50000|LNYYN|11|920299.69|18668|18668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXM|ODD|0|LNNNN|4|430.67|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXM|ODD|0|LNNYN|6|527.5|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXM|ODD|0|LNYYN|49|9001.84|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXM|ODD|0|LYNYN|15|2269.94|47|44|3|0|3|0|0|0|0|0|0|0|0.01|0.000208|0.01|0.000208|0.006667|0.000139|0.01|0.000208|0.01|0.000208|48.078333|0.03|0.03|0.000624|1|0|||3|0.015804|0||||||||3|0||||
N|XNYS|202609|TAXM|ODD|1000|LNNNN|10|26445|546|508|38|0|0|0|38|0|0|0|0|0|-0.22|-0.004551|-0.09|-0.001862|-0.09|-0.001862|-0.09|-0.001862|-0.08|-0.001655|48.345||||||||||||||||||||1|0|0|6.787031
N|XNYS|202609|TAXM|ODD|1000|LNNYN|3|9435.99|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXM|ODD|1000|LNYNN|1|1597.53|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|TAXM|ODD|1000|LNYYN|20988|83157138.64|1749870|1749870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXM|ODD|1000|LYNYN|44114|153239013.25|3240172|3240087|85|0|85|0|0|0|0|0|0|0|-0.097294|-0.002056|-0.136824|-0.002891|-0.140118|-0.002961|-0.106824|-0.002257|-0.066941|-0.001414|47.325824|0.01|0.01|0.000211|1|0|||85|0.018896|0||||||||85|0||||
N|XNYS|202609|TAXM|ODD|250|LNNNN|2|1217.9|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXM|ODD|250|LNNYN|5|2842.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXM|ODD|250|LNYYN|276|178383.44|3690|3690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXM|ODD|250|LYNYN|83|53562.65|1112|1098|14|0|14|0|0|0|0|0|0|0|-0.14|-0.002948|-0.21|-0.004422|-0.2|-0.004211|-0.2|-0.004211|-0.2|-0.004211|47.495|0.01|0.01|0.000211|1|0|||14|0.015728|0||||||||14|0||||
N|XNYS|202609|TAXM|ROUND|1000|LNNNN|6385|30646041|638500|637747|753|0|0|100|0|0|1|200|279|173|0.044064|0.000919|-0.017902|-0.000373|-0.011713|-0.000244|-0.020797|-0.000434|-0.051859|-0.001082|47.935418||||||||||||||||||||13|2282|1611|324390.997761
N|XNYS|202609|TAXM|ROUND|1000|LNNYN|12|56688|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXM|ROUND|1000|LNYNN|2|9578|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXM|ROUND|1000|LNYYN|1846|9190410.54|193444|193444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXM|ROUND|1000|LYNYN|2119|10500581.02|220712|220212|500|0|500|0|0|0|0|0|0|0|-0.056|-0.001169|0.046|0.00096|0.04|0.000835|0.046|0.00096|0.086|0.001795|47.915|0.05|0.046|0.00096|0.92|100|0.01|0.015796|400|0.015963|0||||||||500|0||||
N|XNYS|202609|TAXM|ROUND|10000|LNNYN|1|13591.67|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXM|ROUND|10000|LNYYN|912|13228776.6|273630|273630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXM|ROUND|10000|LYNYN|846|12068104.57|249927|249727|200|0|200|0|0|0|0|0|0|0|0.03|0.000627|0.03|0.000627|0.025|0.000522|0.03|0.000627|0.03|0.000627|47.865|0.03|0.03|0.000627|1|0|||200|0.014596|0||||||||800|0||||
N|XNYS|202609|TAXM|ROUND|20000|LNYYN|1338|37182012.05|768994|768956|38|0|38|0|0|0|0|0|0|0|0.22|0.00455|0.09|0.001861|0.09|0.001861|0.09|0.001861|0.08|0.001655|48.35|0.1|0.08|0.001655|0.8|38|0.01|0.013486|0||0||||||||500|0|1|0|0|0.013486
N|XNYS|202609|TAXM|ROUND|20000|LYNYN|1493|41607004.52|861234|861234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAXM|ROUND|5000|LNNNN|221|2093552|44200|44200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXM|ROUND|5000|LNNYN|4|33774.82|703|703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXM|ROUND|5000|LNYYN|4068|24085704.83|505840|505740|100|0|100|0|0|0|0|0|0|0|0.1|0.002092|0.34|0.007114|0.34|0.007114|0.34|0.007114|0.33|0.006905|47.79|0.16|0.1|0.002092|0.625|100|0.03|0.012747|0||0||||||||190|0|1|0|0|0.012747
N|XNYS|202609|TAXM|ROUND|5000|LYNYN|5732|35542383.38|746534|746534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAXS|ODD|0|LNNNN|9|994.3|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXS|ODD|0|LNNYN|4|348.75|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXS|ODD|0|LNYYN|9|1189.96|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXS|ODD|0|LYNYN|4|394.49|8|7|1|0|1|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|49.835|0.01|0.01|0.000201|1|0|||1|0.016101|0||||||||1|0||||
N|XNYS|202609|TAXS|ODD|1000|LNNYN|1|1344.06|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXS|ODD|1000|LNYYN|27|44502.28|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXS|ODD|1000|LYNYN|1|1101.1|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAXS|ODD|250|LNYYN|34|28781.48|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXS|ODD|250|LYNYN|14|5919.51|119|94|25|0|25|0|0|0|0|0|0|0|-0.0276|-0.000557|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.5114|0.01|0.01|0.000202|1|0|||25|0.014213|0||||||||25|0||||
N|XNYS|202609|TAXS|ROUND|1000|LNNNN|391|1939047|39100|39075|25|0|0|0|0|0|0|0|14|11|0.0276|0.000558|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|49.5014||||||||||||||||||||2|678|447|693573.130227
N|XNYS|202609|TAXS|ROUND|10000|LNNNN|41|673782|13500|13499|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.83||||||||||||||||||||1|71|71|39000.224757
N|XNYS|202609|TAXS|ROUND|10000|LNYYN|3|41566.07|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXS|ROUND|10000|LYNYN|1|14760|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAXS|ROUND|20000|LNNNN|6|149555|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|TAXS|ROUND|5000|LNNNN|113|689734|13800|13700|100|0|0|0|0|0|0|0|0|100|0.04|0.000799|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.04||||||||||||||||||||1|296|294|2404229.10726
N|XNYS|202609|TAXS|ROUND|5000|LNYYN|4|22748.74|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXS|ROUND|5000|LYNYN|5|25947.44|519|419|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000799|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.04|0.02|0.02|0.0004|1|0|||100|0.015201|0||||||||100|0||||
N|XNYS|202609|TAXT|ODD|0|LNNNN|10|1040.11|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXT|ODD|0|LNNYN|7|790.59|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXT|ODD|0|LNYYN|14|2085.16|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXT|ODD|0|LYNYN|2|146.99|3|2|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000616|-0.03|-0.000616|-0.03|-0.000616|-0.01|-0.000205|-0.01|-0.000205|48.72|0.02|0.02|0.000411|1|0|||1|0.007923|0||||||||1|0||||
N|XNYS|202609|TAXT|ODD|1000|LYNYN|1|1375.64|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAXT|ODD|250|LNNNN|1|299.46|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXT|ODD|250|LNNYN|1|639.86|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXT|ODD|250|LNYYN|1|640.25|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXT|ODD|250|LYNYN|1|251.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAXT|ROUND|1000|LNNNN|938|4625945|93800|93799|1|0|0|0|0|0|0|0|0|1|0.03|0.000616|0.03|0.000616|0.03|0.000616|0.01|0.000205|0.01|0.000205|48.7||||||||||||||||||||1|79|42|469481.443925
N|XNYS|202609|TAXT|ROUND|1000|LNNYN|1|4951|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXT|ROUND|10000|LNNNN|24|242308|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXT|ROUND|20000|LNNNN|1|20236|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXT|ROUND|5000|LNNNN|168|846260|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|TAXX|ODD|0|LNNNN|5|250.9|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXX|ODD|0|LNNYN|6|401.41|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXX|ODD|0|LNYYN|28|4365.97|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXX|ODD|0|LYNYN|11|1404.75|28|26|2|0|2|0|0|0|0|0|0|0|0.005|0.0001|0.015|0.000299|0.01|0.000199|0.035|0.000697|0.035|0.000697|50.21|0.02|0.02|0.000398|1|0|||2|0.016025|0||||||||2|0||||
N|XNYS|202609|TAXX|ODD|1000|LNNNN|2|3915.08|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|78|
N|XNYS|202609|TAXX|ODD|1000|LNNYN|2|4718.9|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXX|ODD|1000|LNYYN|421|945248.52|18837|18837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXX|ODD|1000|LYNYN|317|696203.41|13877|13338|539|0|539|0|0|0|0|0|0|0|0.01102|0.00022|0.016809|0.000335|0.016289|0.000325|0.024824|0.000495|0.029351|0.000585|50.163395|0.019703|0.019703|0.000393|1|0|||539|0.011229|0||||||||539|0||||
N|XNYS|202609|TAXX|ODD|250|LNNNN|6|2557.11|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|TAXX|ODD|250|LNNYN|6|2057.24|41|34|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000199|0.01|0.000199|0|0|0.05|0.000997|0.05|0.000997|50.155||||||||||||||||||||1|0|0|0.006116
N|XNYS|202609|TAXX|ODD|250|LNYYN|61|34672.23|691|691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXX|ODD|250|LYNYN|22|9277.55|185|173|12|0|12|0|0|0|0|0|0|0|0.02|0.000399|0.02|0.000399|0.02|0.000399|0.02|0.000399|0.02|0.000399|50.14|0.02|0.02|0.000399|1|0|||12|0.013453|0||||||||12|0||||
N|XNYS|202609|TAXX|ROUND|1000|LNNNN|49|244360|4900|4800|100|0|0|0|0|0|0|100|0|0|0.02|0.000401|0.01|0.000201|-0.04|-0.000802|-0.04|-0.000802|-0.02|-0.000401|49.85||||||||||||||||||||1|200|0|18267.163472
N|XNYS|202609|TAXX|ROUND|1000|LNNYN|7|34925|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXX|ROUND|1000|LNYYN|11|54872|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXX|ROUND|1000|LYNYN|22|109657|2200|2100|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000401|-0.01|-0.000201|0.04|0.000802|0.04|0.000802|0.02|0.000401|49.85|0.04|0.04|0.000802|1|0|||100|0.011759|0||||||||100|0||||
N|XNYS|202609|TAXX|ROUND|10000|LNNYN|6|84877.77|1695|1695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXX|ROUND|10000|LNYYN|706|9583199.56|190976|190976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXX|ROUND|10000|LYNYN|780|10561648.85|210537|210337|200|0|200|0|0|0|0|0|0|0|-0.005|-0.0001|0|0|0|0|0|0|0.015|0.000299|50.2425|0.015|0.015|0.000299|1|0|||200|0.017372|0||||||||600|0||||
N|XNYS|202609|TAXX|ROUND|20000|LNYYN|19|459380|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXX|ROUND|20000|LYNYN|14|355283.34|7101|6901|200|0|200|0|0|0|0|0|0|0|0|0|0.015|0.000298|0.015|0.000298|0.01|0.000199|0|0|50.3525|0.025|0.025|0.000496|1|0|||200|0.016121|0||||||||500|0||||
N|XNYS|202609|TAXX|ROUND|5000|LNNNN|72|361482|7200|5940|1260|0|0|0|0|0|0|0|1|1259|-0.004063|-0.000081|-0.011429|-0.000228|-0.011143|-0.000222|-0.014317|-0.000285|-0.016254|-0.000324|50.224556||||||||||||||||||||17|1952|1485|2475550.965982
N|XNYS|202609|TAXX|ROUND|5000|LNNYN|43|225252.21|4492|4292|200|0|200|0|0|0|0|0|0|0|-0.05|-0.000996|0.01|0.000199|0.02|0.000398|0.02|0.000398|0.02|0.000398|50.195||||||||||||||||||||2|0|0|0.004908
N|XNYS|202609|TAXX|ROUND|5000|LNYNN|3|15057|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|TAXX|ROUND|5000|LNYYN|353|2533105.98|50485|50485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAXX|ROUND|5000|LYNYN|385|2698086.14|53792|53492|300|0|300|0|0|0|0|0|0|0|0|0|0.006667|0.000133|0.006667|0.000133|0.006667|0.000133|0.003333|0.000066|50.225|0.016667|0.016667|0.000332|1|0|||300|0.014868|0||||||||300|0||||
N|XNYS|202609|TAXX|ROUND|50000|LNNYN|1|53107.48|1063|1063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAXX|ROUND|50000|LYNYN|2|125350|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAYD|ODD|0|LNNNN|2990|257583.78|4211|4094|117|0|22|1|0|16|28|13|29|8|-0.239145|-0.003879|-0.207949|-0.003373|-0.174615|-0.002832|-0.118547|-0.001923|-0.006496|-0.000105|61.648376||||||||||||||||||||72|221|115|62219.224856
N|XNYS|202609|TAYD|ODD|0|LNNYN|13241|3129400.74|51680|51612|68|0|68|0|0|0|0|0|0|0|-0.2825|-0.004655|-0.320294|-0.005278|-0.216176|-0.003562|-0.246912|-0.004069|-0.220882|-0.00364|60.682868||||||||||||||||||||34|0|0|0.007526
N|XNYS|202609|TAYD|ODD|0|LNYNN|231|19359.22|313|265|48|0|19|1|1|0|13|5|7|2|0.294583|0.004833|0.329167|0.0054|0.315|0.005168|0.342917|0.005626|0.298125|0.004891|60.956042|0.935417|0.245417|0.004026|0.262361|48|0.345|34635.19521|0||0||||||||48|0|25|42|23|34635.19521
N|XNYS|202609|TAYD|ODD|0|LNYYN|7456|1553426.93|25632|25427|205|0|205|0|0|0|0|0|0|0|0.279707|0.004602|0.241512|0.003973|0.259073|0.004262|0.181951|0.002993|0.147805|0.002432|60.785902|0.943902|0.322634|0.005308|0.341809|205|0.310634|0.010744|0||0||||||||211|0|103|5|5|0.010744
N|XNYS|202609|TAYD|ODD|0|LYNYN|142|16948.63|278|137|141|0|141|0|0|0|0|0|0|0|0.385887|0.006291|0.361489|0.005893|0.312482|0.005094|0.298865|0.004872|0.319149|0.005203|61.33805|0.946454|0.461489|0.007524|0.487598|131|0.261069|0.011569|9|0.013876|1|0.01|0.01078||||||141|0||||
N|XNYS|202609|TAYD|ODD|1000|LNNNN|246|387098.27|6300|6047|253|0|0|20|0|1|80|64|40|48|-0.52166|-0.008503|-0.520474|-0.008483|-0.313439|-0.005109|-0.062767|-0.001023|-0.284506|-0.004637|61.3517||||||||||||||||||||16|297|176|291111.082826
N|XNYS|202609|TAYD|ODD|1000|LNNYN|12170|19385399.72|308719|308364|355|0|355|0|0|0|0|0|0|0|-0.36631|-0.005824|-0.366901|-0.005833|-0.39031|-0.006206|-0.309915|-0.004927|-0.251831|-0.004004|62.896831||||||||||||||||||||17|0|0|0.009503
N|XNYS|202609|TAYD|ODD|1000|LNYNN|42|68295.29|1078|747|331|0|235|27|0|29|20|0|5|15|0.374199|0.006064|0.315287|0.00511|0.319456|0.005177|0.303444|0.004918|0.337583|0.005471|61.705876|0.925166|0.370242|0.006|0.400189|331|0.277462|16605.934098|0||0||||||||339|0|15|110|82|16605.934098
N|XNYS|202609|TAYD|ODD|1000|LNYYN|4147|7268876.57|117254|116628|626|0|626|0|0|0|0|0|0|0|0.36524|0.006025|0.356534|0.005881|0.184872|0.00305|0.000831|0.000014|0.20147|0.003323|60.621422|0.990032|0.378706|0.006247|0.382519|626|0.305663|0.01299|0||0||||||||702|0|21|21|21|0.01299
N|XNYS|202609|TAYD|ODD|1000|LYNYN|105|288481.44|4594|4291|288|15|288|15|0|0|0|0|0|0|0.55099|0.008972|0.549505|0.008948|0.526799|0.008578|0.102937|0.001676|0.165182|0.00269|61.409686|0.931782|0.754818|0.012292|0.81008|186|0.144194|0.012729|116|0.067385|1|0.01|0.00013||||||388|0||||
N|XNYS|202609|TAYD|ODD|250|LNNNN|433|236514.39|3822|3521|301|0|16|0|0|34|144|46|58|3|-0.327409|-0.005295|-0.358106|-0.005792|-0.369601|-0.005978|-0.303023|-0.004901|-0.359601|-0.005816|61.831478||||||||||||||||||||31|355|185|29834.686183
N|XNYS|202609|TAYD|ODD|250|LNNYN|7466|2396240.29|39057|38941|116|0|116|0|0|0|0|0|0|0|-0.317586|-0.005141|-0.317586|-0.005141|-0.391034|-0.00633|-0.320776|-0.005192|0.052069|0.000843|61.7775||||||||||||||||||||15|0|0|0.006012
N|XNYS|202609|TAYD|ODD|250|LNYNN|39|19129.22|299|261|38|0|14|0|0|0|12|12|0|0|0.266316|0.004233|0.266316|0.004233|0.325526|0.005174|0.369737|0.005876|-0.121579|-0.001932|62.918421|1.443158|0.266316|0.004233|0.184537|38|0.588421|11478.143134|0||0||||||||44|0|5|44|33|11478.143134
N|XNYS|202609|TAYD|ODD|250|LNYYN|4128|1479950.06|24335|23911|424|0|424|0|0|0|0|0|0|0|0.300943|0.004953|0.303042|0.004987|0.341108|0.005613|0.243255|0.004003|0.058821|0.000968|60.765767|1.314033|0.337925|0.005561|0.257166|424|0.488054|0.008442|0||0||||||||460|0|68|8|8|0.008442
N|XNYS|202609|TAYD|ODD|250|LYNYN|49|27237.87|444|251|193|0|193|0|0|0|0|0|0|0|0.405233|0.006507|0.413368|0.006638|0.404974|0.006503|0.30715|0.004932|0.29285|0.004702|62.277202|0.863938|0.415959|0.006679|0.481468|184|0.234946|0.010192|9|0.001783|0||||||||197|0||||
N|XNYS|202609|TAYD|ODD|5000|LNNNN|2|10669.36|174|168|6|0|0|0|0|6|0|0|0|0|-0.82|-0.013375|-0.82|-0.013375|-0.82|-0.013375|-0.82|-0.013375|-0.82|-0.013375|61.31||||||||||||||||||||1|11|11|739.982563
N|XNYS|202609|TAYD|ODD|5000|LNNYN|76|412511.84|6711|6711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAYD|ODD|5000|LNYYN|172|959053.19|15750|15597|153|0|153|0|0|0|0|0|0|0|0.368693|0.00612|0.368693|0.00612|0.368693|0.00612|0.585033|0.009711|0.57549|0.009552|60.246634|0.830523|0.395752|0.006569|0.476509|153|0.217386|0.004377|0||0||||||||267|0|3|0|0|0.004377
N|XNYS|202609|TAYD|ODD|5000|LYNYN|7|37826.93|617|527|90|0|90|0|0|0|0|0|0|0|2.038222|0.033321|2.038222|0.033321|1.365778|0.022328|1.363|0.022282|0.913667|0.014937|61.169944|2.341667|2.341444|0.038278|0.999905|1|0.01|0.00022|89|0.014312|0||||||||178|0||||
N|XNYS|202609|TAYD|ROUND|10000|LNNNN|15|182407.67|3009|3009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|TAYD|ROUND|10000|LNNYN|415|5178974.81|83131|83131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TAYD|ROUND|10000|LNYYN|311|3901324.03|62727|62727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAYD|ROUND|10000|LYNYN|3|33982.8|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TAYD|ROUND|20000|LNYNN|3|72080|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TAYD|ROUND|20000|LNYYN|997|20017087.49|314189|314188|1|0|1|0|0|0|0|0|0|0|-0.28|-0.004343|-0.28|-0.004343|-0.93|-0.014425|-0.55|-0.008531|-0.14|-0.002172|64.47|1.86|-0.28|-0.004343|-0.150538|1|1.07|0.016581|0||0||||||||100|0|1|0|0|0.016581
N|XNYS|202609|TAYD|ROUND|20000|LYNYN|1|47312|800|700|100|0|100|0|0|0|0|0|0|0|2.01|0.033251|2.01|0.033251|2.29|0.037883|0.15|0.002481|0.53|0.008768|60.45|2.62|2.62|0.043342|1|0|||100|0.019303|0||||||||100|0||||
N|XNYS|202609|TAYD|ROUND|5000|LNNNN|31|213676.87|3499|2683|816|0|62|300|150|4|100|100|100|0|-1.33951|-0.022225|-1.267819|-0.021036|-1.241801|-0.020604|-0.391998|-0.006504|-0.324314|-0.005381|60.269099||||||||||||||||||||10|427|427|8622.704845
N|XNYS|202609|TAYD|ROUND|5000|LNNYN|3868|23682482.47|388888|388816|72|0|72|0|0|0|0|0|0|0|-0.093056|-0.001507|-0.093056|-0.001507|-0.093056|-0.001507|-0.093056|-0.001507|0.256944|0.004162|61.72875||||||||||||||||||||2|0|0|0.008617
N|XNYS|202609|TAYD|ROUND|5000|LNYNN|2|14039.95|233|165|68|0|0|0|0|0|68|0|0|0|-1.28|-0.021308|-1.28|-0.021308|-1.29|-0.021475|1.21|0.020143|0.73|0.012152|60.07|2.74|0.16|0.002664|0.058394|68|1.29|2746.777158|0||0||||||||100|0|1|133|133|2746.777158
N|XNYS|202609|TAYD|ROUND|5000|LNYYN|5049|31774734.93|507976|507151|825|0|825|0|0|0|0|0|0|0|0.515685|0.008444|0.602376|0.009864|0.337467|0.005526|0.073091|0.001197|-0.003479|-0.000057|61.068091|1.289515|0.704109|0.01153|0.546026|825|0.292703|0.013906|0||0||||||||1115|14|11|0|0|0.013906
N|XNYS|202609|TAYD|ROUND|5000|LYNYN|390|2437770.29|40119|39399|720|0|720|0|0|0|0|0|0|0|0.570889|0.009387|0.457028|0.007515|0.367833|0.006049|0.049111|0.000808|0.09675|0.001591|60.813736|1.011694|0.958556|0.015762|0.947475|420|0.045548|0.009979|300|0.011265|0||||||||938|0||||
N|XNYS|202609|TAYD|ROUND|50000|LNYYN|8|516543.4|7940|7940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBB|ODD|0|LNNNN|1058|96701.74|4993|3770|1211|0|5|38|19|48|91|81|433|496|-0.007044|-0.000364|-0.006945|-0.000359|-0.005458|-0.000282|-0.00559|-0.000289|-0.002898|-0.00015|19.337432||||||||||||||||||||243|1498|1121|885759.155883
N|XNYS|202609|TBB|ODD|0|LNNYN|309|29531.88|1526|680|846|0|846|0|0|0|0|0|0|0|-0.029775|-0.001541|-0.029775|-0.001541|-0.027234|-0.00141|-0.026879|-0.001391|-0.024255|-0.001256|19.318109||||||||||||||||||||169|0|0|0.005297
N|XNYS|202609|TBB|ODD|0|LNYNN|52|5247.2|271|130|141|0|36|26|0|6|18|1|27|27|0.005248|0.000272|0.005461|0.000283|0.005035|0.000261|0.004326|0.000224|0.002553|0.000132|19.308759|0.033262|0.006454|0.000334|0.19403|141|0.013404|536235.170531|0||0||||||||141|0|30|74|34|536235.170531
N|XNYS|202609|TBB|ODD|0|LNYYN|1090|138268.44|7142|5460|1682|0|1682|0|0|0|0|0|0|0|0.000654|0.000034|0.000547|0.000028|-0.000113|-0.000006|-0.003769|-0.000194|-0.010369|-0.000534|19.400419|0.04525|0.002854|0.000147|0.063067|1682|0.021198|0.00754|0||0||||||||1705|0|345|0|0|0.00754
N|XNYS|202609|TBB|ODD|0|LYNNN|4|289.62|15|0|15|0|15|0|0|0|0|0|0|0|0.011333|0.000587|0.011333|0.000587|0.011333|0.000587|0.011333|0.000587|0.009333|0.000484|19.302|0.012|0.011333|0.000587|0.944444|1|0.005|0.016268|14|0.013278|0||||||||15|0||||
N|XNYS|202609|TBB|ODD|0|LYNYN|495|54228.68|2800|1196|1596|8|1596|8|0|0|0|0|0|0|0.017569|0.000908|0.01735|0.000897|0.015792|0.000816|0.018155|0.000939|0.014726|0.000761|19.343229|0.025536|0.019514|0.001009|0.76416|569|0.008489|0.008745|1035|0.01789|0||||||||1604|0||||
N|XNYS|202609|TBB|ODD|1000|LNNNN|497|732700.38|37776|30212|7509|0|96|106|131|199|356|468|3587|2566|-0.014276|-0.000735|-0.014431|-0.000743|-0.01346|-0.000693|-0.010334|-0.000532|-0.007466|-0.000384|19.416674||||||||||||||||||||111|9779|7430|537025.237891
N|XNYS|202609|TBB|ODD|1000|LNNYN|53|72506.7|3730|3266|464|0|464|0|0|0|0|0|0|0|-0.045991|-0.002366|-0.045991|-0.002366|-0.045991|-0.002366|-0.045517|-0.002342|-0.052629|-0.002708|19.436563||||||||||||||||||||6|0|0|0.00586
N|XNYS|202609|TBB|ODD|1000|LNYNN|20|30147.98|1551|978|573|0|109|0|0|81|0|214|80|89|0.004468|0.00023|0.002688|0.000138|0.004468|0.00023|0.004084|0.00021|0.029389|0.00151|19.458848|0.028028|0.004468|0.00023|0.159402|573|0.01178|298134.804298|0||0||||||||731|0|10|403|72|298134.804298
N|XNYS|202609|TBB|ODD|1000|LNYYN|288|411997.49|21283|18089|3194|0|3194|0|0|0|0|0|0|0|0.00876|0.000452|0.008535|0.00044|0.008347|0.00043|0.009903|0.00051|0.005601|0.000289|19.400168|0.041174|0.012426|0.000641|0.301802|3194|0.014374|0.010917|0||0||||||||4230|0|57|0|0|0.010917
N|XNYS|202609|TBB|ODD|1000|LYNNN|6|8412.37|433|0|349|84|349|84|0|0|0|0|0|0|0.017367|0.000894|0.017367|0.000894|0.006374|0.000328|0.006374|0.000328|0.011617|0.000598|19.423048|0.017875|0.017367|0.000894|0.971576|22|0.005|0.017339|411|0.154455|0||||||||433|0||||
N|XNYS|202609|TBB|ODD|1000|LYNYN|350|515541.43|26574|12737|13837|0|13837|0|0|0|0|0|0|0|0.017997|0.000928|0.017471|0.000901|0.016458|0.000848|0.015177|0.000782|0.009181|0.000473|19.397336|0.025346|0.022135|0.001141|0.873314|2324|0.009559|0.011755|11513|0.011214|0||||||||14481|0||||
N|XNYS|202609|TBB|ODD|250|LNNNN|1172|697035.76|35884|23411|12315|0|135|160|357|480|887|948|5045|4303|-0.011588|-0.000597|-0.011441|-0.000589|-0.010838|-0.000558|-0.0106|-0.000546|-0.011707|-0.000603|19.41505||||||||||||||||||||393|10072|6348|598480.504178
N|XNYS|202609|TBB|ODD|250|LNNYN|1545|778208.36|40145|36901|3244|0|3244|0|0|0|0|0|0|0|-0.030071|-0.001556|-0.031008|-0.001604|-0.028647|-0.001482|-0.026181|-0.001355|-0.018274|-0.000945|19.32744||||||||||||||||||||129|25|25|0.005906
N|XNYS|202609|TBB|ODD|250|LNYNN|76|46029.22|2379|724|1655|0|419|68|89|74|126|235|469|175|0.005372|0.000278|0.006858|0.000355|0.005366|0.000277|0.005239|0.000271|0.001021|0.000053|19.33726|0.028332|0.004743|0.000245|0.167413|1655|0.011795|140443.963795|0||0||||||||1655|0|53|643|281|140443.963795
N|XNYS|202609|TBB|ODD|250|LNYYN|1710|954528.13|49244|40240|9004|0|9004|0|0|0|0|0|0|0|0.00326|0.000168|0.00315|0.000162|0.003859|0.000199|0.001684|0.000087|-0.001946|-0.0001|19.429471|0.043859|0.006016|0.00031|0.13717|9004|0.018922|0.008528|0||0||||||||9639|0|346|0|0|0.008528
N|XNYS|202609|TBB|ODD|250|LYNNN|18|12723.96|655|0|655|0|633|0|0|0|20|2|0|0|0.019466|0.001002|0.018855|0.00097|0.018092|0.000931|0.017237|0.000887|0.008382|0.000431|19.432252|0.026641|0.021084|0.001085|0.791404|183|0.009945|0.011546|472|243.829651|0||||||||655|0||||
N|XNYS|202609|TBB|ODD|250|LYNYN|813|454037.34|23431|13407|10024|0|10024|0|0|0|0|0|0|0|0.012277|0.000633|0.012266|0.000633|0.011635|0.0006|0.011027|0.000569|0.007872|0.000406|19.388844|0.02414|0.017129|0.000883|0.709563|3424|0.010263|0.011059|6600|0.010141|0||||||||10227|0||||
N|XNYS|202609|TBB|ROUND|1000|LNNNN|4719|11036440|571223|504897|65162|0|546|1419|2618|3519|4930|6189|24920|21021|-0.008847|-0.000458|-0.008666|-0.000448|-0.007951|-0.000411|-0.009372|-0.000485|-0.006194|-0.00032|19.333644||||||||||||||||||||638|108881|71681|621041.654757
N|XNYS|202609|TBB|ROUND|1000|LNNYN|752|1605218.7|82537|82352|185|0|185|0|0|0|0|0|0|0|-0.018919|-0.000979|-0.018919|-0.000979|-0.018919|-0.000979|-0.011081|-0.000573|0.005676|0.000294|19.329865||||||||||||||||||||3|0|0|0.014193
N|XNYS|202609|TBB|ROUND|1000|LNYNN|123|321229.26|16620|9694|6771|0|2515|669|261|627|436|130|684|1449|0.003704|0.000191|0.005798|0.000299|0.005224|0.00027|0.008709|0.000449|0.00949|0.00049|19.380812|0.039589|0.011153|0.000575|0.281728|6771|0.014218|283810.351517|0||0||||||||7771|261|61|4066|3002|283810.351517
N|XNYS|202609|TBB|ROUND|1000|LNYYN|2695|7083135.46|364803|342449|22354|0|22354|0|0|0|0|0|0|0|0.004679|0.000241|0.004218|0.000217|0.003686|0.00019|0.004532|0.000233|0.005297|0.000272|19.450861|0.0409|0.008157|0.000419|0.199449|22354|0.016371|0.011583|0||0||||||||33191|388|261|0|0|0.011583
N|XNYS|202609|TBB|ROUND|1000|LYNNN|93|213259.27|11006|79|8409|2518|8409|2418|100|0|0|0|0|0|0.017252|0.00089|0.0155|0.0008|0.009078|0.000468|0.01072|0.000553|0.010756|0.000555|19.379168|0.025367|0.021399|0.001104|0.843573|1957|0.011078|0.020601|8970|0.167978|0||||||||10696|310||||
N|XNYS|202609|TBB|ROUND|1000|LYNYN|1651|4024154.76|207741|108323|99418|0|99418|0|0|0|0|0|0|0|0.013877|0.000716|0.014642|0.000756|0.01406|0.000726|0.013648|0.000704|0.012999|0.000671|19.378337|0.024789|0.022511|0.001162|0.908094|11483|0.010084|0.011659|87680|0.013352|255|0.01|0.011946||||||100685|3353||||
N|XNYS|202609|TBB|ROUND|10000|LNNNN|279|4397198.99|227475|178848|48033|0|0|1378|3817|2341|5535|6556|11501|16905|-0.01477|-0.000765|-0.012865|-0.000666|-0.014206|-0.000736|-0.00711|-0.000368|-0.01041|-0.000539|19.309011||||||||||||||||||||83|57695|44475|809044.521217
N|XNYS|202609|TBB|ROUND|10000|LNNYN|31|476507.07|24600|24570|30|0|30|0|0|0|0|0|0|0|-0.03|-0.001537|-0.03|-0.001537|-0.03|-0.001537|-0.03|-0.001537|-0.02|-0.001025|19.52||||||||||||||||||||1|0|0|0.015019
N|XNYS|202609|TBB|ROUND|10000|LNYNN|49|790515.78|40861|24979|15782|0|3481|1453|83|1221|1666|1080|2836|3962|-0.008321|-0.00043|-0.00832|-0.00043|-0.011187|-0.000578|-0.009215|-0.000476|-0.00449|-0.000232|19.345518|0.049316|0.008813|0.000456|0.178708|15782|0.020252|665771.859418|0||0||||||||16009|4993|30|14471|12051|665771.859418
N|XNYS|202609|TBB|ROUND|10000|LNYYN|100|1482954.56|76358|69468|6890|0|6890|0|0|0|0|0|0|0|-0.00121|-0.000062|-0.000881|-0.000045|0.000673|0.000035|0.004579|0.000236|-0.003521|-0.000181|19.437064|0.040131|0.009804|0.000504|0.244304|6890|0.015163|0.010191|0||0||||||||12003|2045|28|0|0|0.010191
N|XNYS|202609|TBB|ROUND|10000|LYNNN|24|366084.35|18889|1334|12686|4452|12030|4553|382|44|0|0|0|129|0.010363|0.000535|0.009663|0.000499|0.001649|0.000085|0.003294|0.00017|-0.010323|-0.000533|19.383266|0.02095|0.020936|0.00108|0.999332|12|0.01|0.039879|17126|4744.441778|0||||||||11034|6204||||
N|XNYS|202609|TBB|ROUND|10000|LYNYN|175|2478834.38|127881|70459|57422|0|57422|0|0|0|0|0|0|0|0.007411|0.000383|0.007777|0.000401|0.007375|0.000381|0.002844|0.000147|0.002347|0.000121|19.373373|0.026032|0.025047|0.001293|0.962143|2584|0.01095|0.022852|54838|0.015596|0||||||||47998|15730||||
N|XNYS|202609|TBB|ROUND|20000|LNNNN|141|4476169.74|231212|186261|44710|0|30|3200|619|3811|5446|3095|7704|20805|-0.014764|-0.000765|-0.013033|-0.000675|-0.007828|-0.000405|-0.001503|-0.000078|0.003445|0.000178|19.304641||||||||||||||||||||46|58553|48026|1270473.485211
N|XNYS|202609|TBB|ROUND|20000|LNNYN|8|238945.6|12299|12299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBB|ROUND|20000|LNYNN|20|715159.9|36831|22801|14030|0|1223|0|0|2|100|935|3976|7794|-0.010811|-0.000554|-0.010811|-0.000554|-0.01097|-0.000562|-0.012102|-0.00062|-0.029591|-0.001516|19.524236|0.034671|0.000732|0.000037|0.021113|14030|0.016969|740880.743718|0||0||||||||9471|9896|12|12413|11053|740880.743718
N|XNYS|202609|TBB|ROUND|20000|LNYYN|33|1024856.04|52755|48956|3799|0|3799|0|0|0|0|0|0|0|-0.003548|-0.000182|-0.003469|-0.000178|0.001927|0.000099|0.001535|0.000079|0.00417|0.000214|19.466083|0.042016|0.013648|0.000701|0.324834|3799|0.014184|0.008389|0||0||||||||7000|1409|14|0|0|0.008389
N|XNYS|202609|TBB|ROUND|20000|LYNNN|5|160162.13|8345|0|7783|562|7783|562|0|0|0|0|0|0|0.020041|0.001044|0.020041|0.001044|0.015795|0.000823|0.015795|0.000823|0.022985|0.001197|19.203304|0.021436|0.024355|0.001268|1.136181|343|0.008542|0.018042|6491|0.075849|1511|0.01|0.026896||||||3881|2953||||
N|XNYS|202609|TBB|ROUND|20000|LYNYN|176|6226730.68|323629|270051|53578|0|53578|0|0|0|0|0|0|0|0.008552|0.000442|0.007877|0.000407|0.009874|0.00051|0.005605|0.00029|0.008975|0.000464|19.350866|0.03052|0.030571|0.00158|1.001663|1155|0.007481|0.011057|51423|0.015202|1000|0.01|0.021922||||||44068|13478||||
N|XNYS|202609|TBB|ROUND|200000|LNNNN|15|9992753.99|520756|468620|52136|0|0|0|2202|0|100|2652|2899|44283|-0.007853|-0.000405|-0.007871|-0.000406|-0.005689|-0.000293|-0.004567|-0.000236|0.002683|0.000138|19.390066||||||||||||||||||||8|63915|48611|5371728.563743
N|XNYS|202609|TBB|ROUND|200000|LNYNN|5|2560820.17|132409|130031|1811|0|126|0|0|0|0|0|1685|0|-0.011391|-0.000583|-0.011391|-0.000583|-0.011391|-0.000583|-0.011391|-0.000583|-0.010552|-0.00054|19.542822|0.057791|0|0|0|1811|0.028896|158551.423383|0||0||||||||900|1311|2|4272|1772|158551.423383
N|XNYS|202609|TBB|ROUND|200000|LNYYN|1|303133.8|15780|15780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBB|ROUND|200000|LYNYN|9|4781686.41|248918|225147|23771|0|23771|0|0|0|0|0|0|0|-0.020127|-0.001038|-0.020127|-0.001038|-0.026354|-0.00136|-0.025621|-0.001322|-0.032937|-0.001699|19.3846|0.031247|0.029533|0.001524|0.945125|2038|0.01|0.02156|21733|0.024727|0||||||||31600|3755||||
N|XNYS|202609|TBB|ROUND|5000|LNNNN|691|5721200.81|294911|247474|47270|0|0|1915|1515|2713|6724|2700|12569|19134|-0.013408|-0.000691|-0.012836|-0.000662|-0.012052|-0.000622|-0.011615|-0.000599|-0.012504|-0.000645|19.391446||||||||||||||||||||179|72068|53764|801323.250706
N|XNYS|202609|TBB|ROUND|5000|LNNYN|72|564343.25|29053|27923|1130|0|1130|0|0|0|0|0|0|0|-0.06115|-0.003141|-0.06115|-0.003141|-0.069381|-0.003564|-0.077611|-0.003987|-0.077611|-0.003987|19.467035||||||||||||||||||||3|0|0|0.011586
N|XNYS|202609|TBB|ROUND|5000|LNYNN|71|595476.22|30709|17804|12439|0|3955|1556|0|670|0|678|3726|1854|-0.005815|-0.000299|-0.005493|-0.000283|0.001803|0.000093|0.004224|0.000217|0.003623|0.000186|19.429841|0.043163|0.006446|0.000332|0.149339|12439|0.018358|113028.96447|0||0||||||||15707|2284|44|7487|6026|113028.96447
N|XNYS|202609|TBB|ROUND|5000|LNYYN|436|3093141.76|159187|148443|10744|0|10744|0|0|0|0|0|0|0|0.00545|0.00028|0.00627|0.000322|0.008484|0.000435|0.005826|0.000299|0.01223|0.000628|19.489581|0.048511|0.012089|0.00062|0.249194|10744|0.018211|0.010337|0||0||||||||18972|2034|59|0|0|0.010337
N|XNYS|202609|TBB|ROUND|5000|LYNNN|36|284868.76|14688|1932|11032|1724|11032|1724|0|0|0|0|0|0|0.018116|0.000934|0.016746|0.000863|0.011102|0.000572|0.010365|0.000534|0.003166|0.000163|19.39953|0.024972|0.024149|0.001245|0.967069|907|0.005783|0.017523|11849|0.102626|0||||||||10662|2281||||
N|XNYS|202609|TBB|ROUND|5000|LYNYN|449|3323133.41|171679|97581|74098|0|74098|0|0|0|0|0|0|0|0.017356|0.000895|0.017116|0.000883|0.014625|0.000754|0.013337|0.000688|0.009328|0.000481|19.387978|0.028267|0.027607|0.001424|0.976658|3523|0.009837|0.012353|69864|0.016017|711|0.01436|0.013961||||||61868|17314||||
N|XNYS|202609|TBB|ROUND|50000|LNNNN|71|7999523.26|412769|339844|68901|0|396|0|3301|1219|1652|6600|8842|46891|-0.019426|-0.001|-0.020444|-0.001052|-0.025471|-0.001311|-0.017889|-0.000921|-0.012737|-0.000656|19.426333||||||||||||||||||||32|77518|65744|1766634.113845
N|XNYS|202609|TBB|ROUND|50000|LNYNN|9|979491.39|50261|42716|7050|0|273|0|3493|0|0|0|16|3268|0.055535|0.002846|0.055535|0.002846|0.055535|0.002846|0.055535|0.002846|0.055739|0.002856|19.516121|0.03978|0.019532|0.001001|0.490997|7050|0.010124|146032.501544|0||0||||||||3893|3157|3|4385|4235|146032.501544
N|XNYS|202609|TBB|ROUND|50000|LNYYN|9|858881.37|44055|43981|74|0|74|0|0|0|0|0|0|0|-0.001081|-0.000055|0.009459|0.000485|-0.077432|-0.003972|-0.077432|-0.003972|-0.047432|-0.002433|19.494459|0.048919|0.023649|0.001213|0.483425|74|0.012635|0.009041|0||0||||||||300|0|2|0|0|0.009041
N|XNYS|202609|TBB|ROUND|50000|LYNNN|2|214113.62|11306|1476|9266|564|9132|698|0|0|0|0|0|0|-0.008067|-0.000426|-0.008067|-0.000426|0.004763|0.000252|0.019103|0.001009|0.057593|0.003043|18.925096|0.052075|0.017027|0.0009|0.326978|5742|0.03|0.054316|4088|0.156194|0||||||||4200|5630||||
N|XNYS|202609|TBB|ROUND|50000|LYNYN|474|50627473.32|2602691|2570733|31958|0|31958|0|0|0|0|0|0|0|-0.002056|-0.000107|-0.006438|-0.000334|0.017996|0.000934|-0.003652|-0.00019|0.004764|0.000247|19.261393|0.040637|0.033405|0.001734|0.822033|11252|0.015815|0.018066|17586|0.023111|3120|0.019997|0.023371||||||31700|13974||||
N|XNYS|202609|TBBB|ODD|0|LNNNN|9895|989598.4|19371|15470|3900|0|101|215|139|298|695|695|1393|364|-0.015805|-0.000308|-0.014856|-0.00029|-0.008246|-0.000161|-0.000595|-0.000012|0.000864|0.000017|51.306721||||||||||||||||||||2145|4589|2007|131128.237572
N|XNYS|202609|TBBB|ODD|0|LNNYN|1809|249527.05|4813|4554|259|0|259|0|0|0|0|0|0|0|-0.080463|-0.001573|-0.068803|-0.001345|-0.058533|-0.001144|-0.062201|-0.001216|-0.00695|-0.000136|51.152645||||||||||||||||||||130|5|5|0.010503
N|XNYS|202609|TBBB|ODD|0|LNYNN|442|53444.12|1038|902|136|0|53|30|3|7|8|15|11|9|0.052353|0.00102|0.052941|0.001031|0.036471|0.000711|0.028603|0.000557|-0.0075|-0.000146|51.326287|0.207426|0.042794|0.000834|0.20631|136|0.082316|61524.916625|0||0||||||||136|0|68|198|101|61524.916625
N|XNYS|202609|TBBB|ODD|0|LNYYN|3388|385340.72|7476|5781|1695|0|1692|3|0|0|0|0|0|0|0.043121|0.000841|0.037268|0.000727|0.03118|0.000608|0.016673|0.000325|0.028631|0.000559|51.244348|0.17567|0.057611|0.001124|0.327949|1695|0.059029|0.012499|0||0||||||||1781|0|858|28|28|0.012499
N|XNYS|202609|TBBB|ODD|0|LYNNN|9|1111.56|22|9|13|0|13|0|0|0|0|0|0|0|0.032308|0.000647|0.048462|0.00097|0.06|0.001201|0.002308|0.000046|0.014615|0.000293|49.961154|0.136154|0.108462|0.002171|0.79661|10|0.018|0.008772|3|0.000173|0||||||||13|0||||
N|XNYS|202609|TBBB|ODD|0|LYNYN|2063|207171.13|4047|1268|2779|0|2779|0|0|0|0|0|0|0|0.066952|0.00131|0.060914|0.001192|0.057819|0.001131|0.048683|0.000952|0.049244|0.000963|51.122843|0.137395|0.093649|0.001832|0.681604|1903|0.032914|0.012034|806|0.012019|70|0.026429|0.008244||||||2788|0||||
N|XNYS|202609|TBBB|ODD|0|MXXNN|1|53.73|1|0|1|0|1|0|0|0|0|0|0|0|1.07|0.020145|1.07|0.020145|0.68|0.012802|1.31|0.024663|0.93|0.017509|53.115|1.23|1.07|0.020145|0.869919|1|0.08|0.011538|0||0||||||||1|0||||
N|XNYS|202609|TBBB|ODD|1000|LNNNN|19990|44509263.4|867512|762218|105087|0|4676|8894|5193|9755|17707|17398|30795|10669|-0.011591|-0.000226|-0.010256|-0.0002|-0.007928|-0.000155|0.0012|0.000023|0.011904|0.000232|51.313636||||||||||||||||||||2923|98751|46878|132299.691048
N|XNYS|202609|TBBB|ODD|1000|LNNYN|29055|43957237.69|852309|837777|14532|0|14532|0|0|0|0|0|0|0|-0.050912|-0.000987|-0.053547|-0.001038|-0.042638|-0.000827|-0.029065|-0.000564|-0.022954|-0.000445|51.568315||||||||||||||||||||423|619|571|0.00704
N|XNYS|202609|TBBB|ODD|1000|LNYNN|655|1512377.51|29302|24808|4494|0|2668|563|265|185|162|91|422|138|0.042891|0.000832|0.059508|0.001154|0.053258|0.001033|0.046222|0.000896|0.014517|0.000281|51.575224|0.24241|0.055685|0.00108|0.229716|4494|0.093362|49689.647104|0||0||||||||4580|0|105|3505|1381|49689.647104
N|XNYS|202609|TBBB|ODD|1000|LNYYN|23297|36996526.22|718503|640627|77876|0|77876|0|0|0|0|0|0|0|0.015863|0.000309|0.009299|0.000181|-0.001274|-0.000025|-0.014673|-0.000285|-0.018184|-0.000354|51.397001|0.140482|0.049558|0.000964|0.352767|77876|0.045462|0.009433|0||0||||||||83693|0|2343|1342|1237|0.009433
N|XNYS|202609|TBBB|ODD|1000|LYNNN|10|23925.88|459|109|350|0|350|0|0|0|0|0|0|0|0.303314|0.005837|0.231171|0.004448|0.103657|0.001995|0.268886|0.005174|0.194371|0.00374|51.967843|0.663057|0.310457|0.005974|0.468221|205|0.301|0.019663|145|0.015149|0||||||||350|0||||
N|XNYS|202609|TBBB|ODD|1000|LYNYN|4379|10559124.59|205371|102226|102894|251|102816|329|0|0|0|0|0|0|0.034201|0.000665|0.031268|0.000608|0.027282|0.000531|0.019119|0.000372|0.013302|0.000259|51.396955|0.111838|0.086122|0.001676|0.770059|43491|0.033102|0.012291|52667|0.014572|6987|0.016227|0.007541||||||107688|0||||
N|XNYS|202609|TBBB|ODD|250|LNNNN|10697|5435327.25|106216|82778|23400|0|1072|1523|983|2117|3379|3675|7273|3378|-0.018479|-0.00036|-0.018014|-0.000351|-0.010514|-0.000205|0.001717|0.000033|0.005144|0.0001|51.282595||||||||||||||||||||2323|23920|10802|155766.793136
N|XNYS|202609|TBBB|ODD|250|LNNYN|9584|4137734.95|79265|77273|1992|0|1992|0|0|0|0|0|0|0|-0.072671|-0.001416|-0.079814|-0.001555|-0.084674|-0.00165|-0.066787|-0.001301|-0.012219|-0.000238|51.31941||||||||||||||||||||220|8|8|0.009602
N|XNYS|202609|TBBB|ODD|250|LNYNN|581|292510.34|5683|4513|1170|0|608|235|63|43|93|68|56|4|0.039564|0.000773|0.04706|0.000919|0.04794|0.000936|0.021385|0.000418|0.03547|0.000693|51.214167|0.20512|0.038419|0.00075|0.187299|1170|0.08335|8162.686503|0||0||||||||1180|0|122|794|360|8162.686503
N|XNYS|202609|TBBB|ODD|250|LNYYN|5851|2859774.03|55305|44619|10686|0|10686|0|0|0|0|0|0|0|0.033898|0.000661|0.034059|0.000664|0.02932|0.000572|0.011658|0.000227|0.007399|0.000144|51.255883|0.171978|0.057808|0.001128|0.336137|10686|0.057085|0.011271|0||0||||||||10859|0|1015|126|123|0.011271
N|XNYS|202609|TBBB|ODD|250|LYNNN|13|7363.91|144|9|114|21|124|11|0|0|0|0|0|0|0.00437|0.000086|0.008593|0.000168|-0.04637|-0.000908|0.051037|0.001|-0.023926|-0.000469|51.057778|0.24237|0.02637|0.000516|0.108802|85|0.171529|0.012051|50|0.054161|0||||||||135|0||||
N|XNYS|202609|TBBB|ODD|250|LYNYN|2191|1168673.61|22794|7710|15044|40|15044|40|0|0|0|0|0|0|0.074204|0.001446|0.073017|0.001423|0.069002|0.001345|0.061063|0.00119|0.049658|0.000968|51.304784|0.145907|0.098799|0.001926|0.677135|9414|0.03877|0.013|5203|0.015068|467|0.020749|0.006929||||||15164|0||||
N|XNYS|202609|TBBB|ODD|5000|LNNNN|79|401911.64|7652|6771|881|0|98|0|97|194|23|272|197|0|-0.016345|-0.000312|0.007174|0.000137|0.009625|0.000184|0.005551|0.000106|0.030851|0.000589|52.346368||||||||||||||||||||9|424|226|21385.226797
N|XNYS|202609|TBBB|ODD|5000|LNNYN|54|274079.87|5309|5291|18|0|18|0|0|0|0|0|0|0|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|0.07|0.001327|52.735||||||||||||||||||||1|0|0|0.000138
N|XNYS|202609|TBBB|ODD|5000|LNYNN|5|25423.27|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBBB|ODD|5000|LNYYN|77|393772.89|7534|5642|1892|0|1892|0|0|0|0|0|0|0|0.019915|0.00038|-0.002193|-0.000042|-0.000809|-0.000015|0.022833|0.000436|0.006707|0.000128|52.368436|0.153848|0.046755|0.000893|0.303903|1892|0.053547|0.010054|0||0||||||||2049|0|21|0|0|0.010054
N|XNYS|202609|TBBB|ODD|5000|LYNYN|76|388312.93|7442|2977|4465|0|4465|0|0|0|0|0|0|0|0.014112|0.000271|0.018251|0.00035|0.020779|0.000399|0.017498|0.000336|0.018611|0.000357|52.079408|0.08153|0.064997|0.001248|0.797215|1581|0.023346|0.011962|2884|0.014728|0||||||||4714|0||||
N|XNYS|202609|TBBB|ROUND|1000|LNNNN|3589|17808582|358900|323322|35578|0|1593|2244|987|2971|6453|4115|13048|4167|-0.020346|-0.00041|-0.006469|-0.00013|-0.000783|-0.000016|-0.006929|-0.00014|-0.008234|-0.000166|49.645328||||||||||||||||||||366|36612|13979|126005.422713
N|XNYS|202609|TBBB|ROUND|1000|LNNYN|1149|5702896|114900|114497|403|0|403|0|0|0|0|0|0|0|-0.082333|-0.001669|-0.074888|-0.001518|0.045112|0.000914|0.034069|0.000691|-0.087742|-0.001779|49.331836||||||||||||||||||||5|0|0|0.008043
N|XNYS|202609|TBBB|ROUND|1000|LNYNN|27|134046|2700|1900|800|0|600|0|0|100|0|100|0|0|0.00375|0.000076|0.00125|0.000025|0.03|0.000606|0.005|0.000101|-0.0225|-0.000454|49.5325|0.125|0.01125|0.000227|0.09|800|0.056875|2462.694306|0||0||||||||800|0|8|237|137|2462.694306
N|XNYS|202609|TBBB|ROUND|1000|LNYYN|1197|5945272.76|119706|117710|1996|0|1996|0|0|0|0|0|0|0|0.020611|0.000415|0.022375|0.00045|0.014254|0.000287|0.046247|0.00093|0.083637|0.001682|49.714937|0.140757|0.028422|0.000572|0.201922|1996|0.056167|0.013377|0||0||||||||2600|0|26|28|28|0.013377
N|XNYS|202609|TBBB|ROUND|1000|LYNNN|6|29822|600|0|600|0|600|0|0|0|0|0|0|0|0.046533|0.000934|0.054867|0.001102|0.039867|0.000801|0.024867|0.000499|0.109867|0.002206|49.795|0.193333|0.0882|0.001771|0.456207|400|0.07885|0.009259|200|0.016091|0||||||||600|0||||
N|XNYS|202609|TBBB|ROUND|1000|LYNYN|355|1763155.93|35507|18777|16627|103|16627|103|0|0|0|0|0|0|0.034618|0.000698|0.024106|0.000486|0.024505|0.000494|0.028719|0.000579|0.011102|0.000224|49.625054|0.109197|0.097699|0.001969|0.894705|3870|0.030468|0.011683|11256|0.010598|1604|0.013547|0.043357||||||17201|0||||
N|XNYS|202609|TBBB|ROUND|10000|LNNNN|2569|30699986.18|595449|441284|152513|0|4395|9784|4706|13211|31520|27768|42792|18337|-0.009377|-0.000182|-0.009543|-0.000185|-0.001053|-0.00002|0.004547|0.000088|0.014509|0.000281|51.626985||||||||||||||||||||683|141682|97187|160573.076141
N|XNYS|202609|TBBB|ROUND|10000|LNNYN|6943|111742977.46|2230243|2229385|858|0|858|0|0|0|0|0|0|0|0.002098|0.000041|0.003193|0.000063|-0.04134|-0.000811|-0.059767|-0.001172|0.049336|0.000967|50.99359||||||||||||||||||||8|221|221|0.025835
N|XNYS|202609|TBBB|ROUND|10000|LNYNN|49|590882.05|11482|4389|7093|0|4919|604|384|68|465|353|300|0|0.027829|0.000543|0.020585|0.000402|0.025404|0.000496|0.025536|0.000498|-0.053147|-0.001037|51.263451|0.133182|0.031675|0.000618|0.237832|7093|0.050754|9290.713371|0||0||||||||5400|1693|31|2702|2205|9290.713371
N|XNYS|202609|TBBB|ROUND|10000|LNYYN|3638|46697133.41|920656|908009|12647|0|12647|0|0|0|0|0|0|0|0.031169|0.000607|0.010883|0.000212|-0.004266|-0.000083|-0.015993|-0.000311|-0.007678|-0.000149|51.36407|0.126881|0.055789|0.001086|0.439692|12647|0.035546|0.01194|0||0||||||||17834|1447|96|646|546|0.01194
N|XNYS|202609|TBBB|ROUND|10000|LYNNN|5|60652.5|1202|0|1202|0|1002|200|0|0|0|0|0|0|-0.002912|-0.000058|0.008735|0.000173|0.029135|0.000577|0.015824|0.000313|0.042446|0.000841|50.495283|0.071265|0.047005|0.000931|0.659584|728|0.020027|0.020651|474|0.069679|0||||||||1102|100||||
N|XNYS|202609|TBBB|ROUND|10000|LYNYN|2121|27500701.76|534317|235222|298191|904|297919|1176|0|0|0|0|0|0|0.010964|0.000213|0.004303|0.000084|-0.00403|-0.000078|-0.013364|-0.00026|-0.021494|-0.000418|51.457987|0.097926|0.0896|0.001741|0.91498|68514|0.021246|0.016301|215036|0.018859|15545|0.013545|0.016046||||||298718|23808||||
N|XNYS|202609|TBBB|ROUND|20000|LNNNN|898|25228610.94|489840|379839|105418|0|7846|6859|3229|14364|25145|20392|19086|8497|-0.021014|-0.000406|-0.014425|-0.000279|-0.00486|-0.000094|-0.002353|-0.000046|0.002395|0.000046|51.697857||||||||||||||||||||224|102922|77435|125580.530128
N|XNYS|202609|TBBB|ROUND|20000|LNNYN|21256|753239790.73|14663540|14661187|2353|0|2353|0|0|0|0|0|0|0|-0.068037|-0.001306|-0.109932|-0.00211|-0.061921|-0.001188|-0.021249|-0.000408|-0.187293|-0.003595|52.102465||||||||||||||||||||8|0|0|0.008795
N|XNYS|202609|TBBB|ROUND|20000|LNYNN|21|637854.52|12386|2806|9580|0|3877|1651|236|216|0|600|2200|800|0.008333|0.000162|0.027832|0.000541|0.021256|0.000413|0.039606|0.00077|0.021235|0.000413|51.446086|0.130334|0.034575|0.000672|0.265281|9580|0.047879|61137.181176|0||0||||||||4500|5080|16|3943|2868|61137.181176
N|XNYS|202609|TBBB|ROUND|20000|LNYYN|9566|311719085.26|6023993|5998540|25453|0|25453|0|0|0|0|0|0|0|0.068406|0.001328|0.06214|0.001206|0.044116|0.000856|0.056694|0.001101|0.03765|0.000731|51.514896|0.176939|0.087363|0.001696|0.493743|25453|0.044788|0.013256|0||0||||||||37081|7065|120|528|528|0.013256
N|XNYS|202609|TBBB|ROUND|20000|LYNNN|2|72385.95|1407|0|1407|0|816|591|0|0|0|0|0|0|0.277946|0.005383|0.199488|0.003864|0.185757|0.003598|-0.193845|-0.003754|-0.641905|-0.012432|51.634005|0.54791|0.559936|0.010844|1.021948|644|0.023727|0.025542|162|0.016992|601|0.039501|0.705741||||||400|406||||
N|XNYS|202609|TBBB|ROUND|20000|LYNYN|913|26216252.04|507923|194994|312128|801|311189|1740|0|0|0|0|0|0|0.013036|0.000253|0.00228|0.000044|0.007318|0.000142|-0.005476|-0.000106|-0.015316|-0.000297|51.597585|0.091668|0.085521|0.001657|0.932942|51899|0.02205|0.029898|246819|0.016589|14211|0.012846|0.014376||||||288280|36752||||
N|XNYS|202609|TBBB|ROUND|200000|LNNNN|38|20695850.65|401054|174183|222080|0|500|44501|24133|46780|22230|7535|17094|59307|-0.009291|-0.000181|-0.031546|-0.000614|0.007993|0.000156|0.041895|0.000816|-0.028447|-0.000554|51.352283||||||||||||||||||||18|198870|195482|1126178.803801
N|XNYS|202609|TBBB|ROUND|200000|LNYNN|8|10597161.8|203804|70420|133384|0|4128|57693|0|17303|0|0|0|54260|0.426699|0.008128|0.609998|0.01162|0.485911|0.009256|0.55842|0.010637|0.33335|0.00635|52.496075|0.680597|0.569962|0.010857|0.837444|133384|0.055318|647495.422677|0||0||||||||2500|131004|6|121962|121590|647495.422677
N|XNYS|202609|TBBB|ROUND|200000|LNYYN|1|215964.6|4098|4098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBBB|ROUND|200000|LYNYN|28|10233577.16|198457|71836|126621|0|126621|0|0|0|0|0|0|0|-0.393883|-0.007622|-0.472646|-0.009146|-0.448952|-0.008688|-0.512412|-0.009916|-0.180047|-0.003484|51.676291|0.09394|0.095312|0.001844|1.014605|929|0.016459|0.00717|115477|0.007873|10215|0.01|0.000126||||||106431|10147||||
N|XNYS|202609|TBBB|ROUND|5000|LNNNN|32226|171050164.17|3316676|3064739|250958|0|10302|14141|10003|26576|50434|43922|79055|16525|-0.014841|-0.000287|-0.015275|-0.000296|-0.006157|-0.000119|0.002035|0.000039|0.01224|0.000237|51.653248||||||||||||||||||||2471|271077|108504|84054.93851
N|XNYS|202609|TBBB|ROUND|5000|LNNYN|11222|63306985.25|1223155|1217746|5409|0|5409|0|0|0|0|0|0|0|-0.063862|-0.001241|-0.060309|-0.001172|-0.066887|-0.001299|-0.044962|-0.000873|-0.006188|-0.00012|51.475034||||||||||||||||||||66|601|383|0.009004
N|XNYS|202609|TBBB|ROUND|5000|LNYNN|371|2226233.64|43159|27885|15274|0|10702|1632|553|631|593|441|622|100|0.026877|0.000525|0.020264|0.000396|0.020524|0.000401|0.02762|0.00054|0.060107|0.001174|51.184274|0.151888|0.036266|0.000709|0.238766|15274|0.057811|8815.490166|0||0||||||||14815|813|125|5352|3161|8815.490166
N|XNYS|202609|TBBB|ROUND|5000|LNYYN|10467|60662296.05|1183262|1159558|23704|0|23704|0|0|0|0|0|0|0|0.026918|0.000524|0.021966|0.000428|0.01503|0.000293|0.004568|0.000089|0.008794|0.000171|51.383079|0.139653|0.048913|0.000952|0.350245|23704|0.04537|0.012113|0||0||||||||34232|513|303|1224|1064|0.012113
N|XNYS|202609|TBBB|ROUND|5000|LYNNN|27|161932.06|3131|100|3031|0|2931|0|0|0|0|100|0|0|0.063497|0.001226|0.041683|0.000805|0.062791|0.001213|0.081178|0.001568|0.101036|0.001951|51.774678|0.112867|0.060963|0.001177|0.540134|2002|0.039291|0.01509|1029|1397.734278|0||||||||3025|6||||
N|XNYS|202609|TBBB|ROUND|5000|LYNYN|8129|48129206.83|933318|591010|341463|845|341135|1173|0|0|0|0|0|0|0.018122|0.000352|0.011717|0.000228|0.000626|0.000012|-0.002438|-0.000047|-0.007295|-0.000142|51.479063|0.102404|0.088461|0.001718|0.863846|94252|0.028494|0.014863|229249|0.01523|18807|0.015914|0.012023||||||344942|14452||||
N|XNYS|202609|TBBB|ROUND|50000|LNNNN|215|18728145.18|363680|279317|68728|0|4926|14519|100|5571|14169|7018|7976|14449|0.030733|0.000595|0.037249|0.000721|0.047629|0.000922|0.035404|0.000685|0.083598|0.001618|51.677485||||||||||||||||||||41|67262|60010|619653.958009
N|XNYS|202609|TBBB|ROUND|50000|LNNYN|1960|121000201.97|2373728|2373122|606|0|606|0|0|0|0|0|0|0|-0.019769|-0.000396|-0.021419|-0.000429|-0.088977|-0.001782|0.066733|0.001337|0.060891|0.00122|49.919884||||||||||||||||||||3|0|0|0.013471
N|XNYS|202609|TBBB|ROUND|50000|LNYNN|9|816294.6|15780|3640|8626|0|3300|306|26|0|3024|0|1970|0|0.079133|0.001523|0.060584|0.001166|0.03876|0.000746|-0.070677|-0.001361|-0.242008|-0.004659|51.945278|0.281635|0.082803|0.001594|0.294009|8626|0.099416|37502.919467|0||0||||||||4400|6900|6|4095|3658|37502.919467
N|XNYS|202609|TBBB|ROUND|50000|LNYYN|1922|124544147.58|2398585|2382510|16075|0|16075|0|0|0|0|0|0|0|0.060349|0.001172|0.051903|0.001008|0.027166|0.000528|0.032963|0.00064|0.094925|0.001843|51.497377|0.149747|0.074275|0.001442|0.496004|16075|0.037736|0.01405|0||0||||||||19830|7330|41|191|191|0.01405
N|XNYS|202609|TBBB|ROUND|50000|LYNYN|324|29364626.9|568873|348709|220164|0|220164|0|0|0|0|0|0|0|-0.011716|-0.000227|-0.019177|-0.000372|-0.012331|-0.000239|-0.019452|-0.000377|-0.002283|-0.000044|51.618388|0.112572|0.109824|0.002128|0.975589|31801|0.022526|0.030324|167330|0.020771|21033|0.019676|0.027263||||||168977|46545||||
N|XNYS|202609|TBBK|ODD|0|LNNNN|4227|435535.34|8385|7580|805|0|18|112|48|92|94|132|266|43|0.002559|0.00005|0.001193|0.000023|-0.001068|-0.000021|0.006248|0.000122|0.014845|0.000289|51.318634||||||||||||||||||||457|1323|660|64696.478805
N|XNYS|202609|TBBK|ODD|0|LNNYN|5743|647979.68|12311|12178|133|0|133|0|0|0|0|0|0|0|-0.060376|-0.001162|-0.053835|-0.001036|-0.01203|-0.000232|-0.003083|-0.000059|0.054135|0.001042|51.954662||||||||||||||||||||64|5|5|0.007011
N|XNYS|202609|TBBK|ODD|0|LNYNN|443|44941.88|851|796|55|0|37|13|1|0|0|1|3|0|0.025091|0.000464|0.024909|0.00046|0.031273|0.000578|0.042|0.000776|0.027455|0.000507|54.107636|0.093818|0.017818|0.000329|0.189922|55|0.038|4713.103701|0||0||||||||55|0|36|142|93|4713.103701
N|XNYS|202609|TBBK|ODD|0|LNYYN|3166|316149.92|5975|5488|487|0|487|0|0|0|0|0|0|0|0.019959|0.000387|0.014579|0.000283|0.012793|0.000248|-0.008789|-0.000171|0.006838|0.000133|51.545062|0.110123|0.046776|0.000907|0.424762|487|0.031674|0.011219|0||0||||||||503|0|266|2|2|0.011219
N|XNYS|202609|TBBK|ODD|0|LYNNN|4|444.96|8|4|4|0|4|0|0|0|0|0|0|0|0.0925|0.001511|0.0875|0.001429|0.08|0.001307|0.1|0.001633|-0.0025|-0.000041|61.22375|0.0925|0.0925|0.001511|1|0|||4|0.007137|0||||||||4|0||||
N|XNYS|202609|TBBK|ODD|0|LYNYN|964|105267.7|2047|1389|658|0|658|0|0|0|0|0|0|0|0.023207|0.000442|0.026687|0.000508|0.027857|0.000531|0.033116|0.000631|-0.000061|-0.000001|52.500616|0.095243|0.074529|0.00142|0.782512|251|0.033327|0.010615|349|0.00991|58|0.026724|0.007889||||||664|0||||
N|XNYS|202609|TBBK|ODD|1000|LNNNN|3316|6068284.02|112593|96184|16369|0|524|1272|557|1695|2992|3050|5359|920|0.001035|0.00002|0.000379|0.000007|0.008946|0.000171|0.016364|0.000313|-0.012653|-0.000242|52.246941||||||||||||||||||||465|21766|12337|75625.772797
N|XNYS|202609|TBBK|ODD|1000|LNNYN|35835|62384210.21|1233274|1229028|4246|0|4246|0|0|0|0|0|0|0|-0.040259|-0.000748|-0.039225|-0.000728|-0.034569|-0.000642|-0.029661|-0.000551|-0.013281|-0.000247|53.847014||||||||||||||||||||133|204|204|0.010515
N|XNYS|202609|TBBK|ODD|1000|LNYNN|170|283911.15|4950|3210|1740|0|1021|166|80|27|208|143|95|0|0.028224|0.000461|0.030316|0.000495|0.021874|0.000357|0.03531|0.000577|0.026891|0.000439|61.199103|0.116425|0.031466|0.000514|0.270264|1740|0.04248|6043.240419|0||0||||||||1751|0|74|1139|553|6043.240419
N|XNYS|202609|TBBK|ODD|1000|LNYYN|27307|47423469.29|940314|923863|16451|0|16451|0|0|0|0|0|0|0|0.013324|0.000257|0.0076|0.000146|0.008638|0.000167|0.012873|0.000248|0.00359|0.000069|51.87838|0.128982|0.037226|0.000718|0.288617|16451|0.045878|0.009792|0||0||||||||18997|0|507|499|487|0.009792
N|XNYS|202609|TBBK|ODD|1000|LYNNN|5|6704.85|127|42|85|0|85|0|0|0|0|0|0|0|0.079765|0.001466|0.093176|0.001713|0.063176|0.001161|-0.11|-0.002022|-0.227412|-0.004181|54.395059|0.163529|0.079765|0.001466|0.48777|85|0.041882|0.013609|0||0||||||||85|0||||
N|XNYS|202609|TBBK|ODD|1000|LYNYN|2936|6459678.58|126939|108200|18590|149|18590|149|0|0|0|0|0|0|0.011018|0.000213|0.006133|0.000118|0.00503|0.000097|0.002978|0.000057|0.02454|0.000473|51.839195|0.072907|0.063966|0.001234|0.877361|3336|0.030928|0.011244|13944|0.015005|1459|0.013297|0.009439||||||21129|0||||
N|XNYS|202609|TBBK|ODD|250|LNNNN|3521|1985671.84|38174|34285|3889|0|171|329|174|373|788|548|1346|160|-0.007061|-0.000136|-0.008107|-0.000156|0.001365|0.000026|0.00647|0.000124|0.003024|0.000058|52.065766||||||||||||||||||||348|5474|2914|58669.021848
N|XNYS|202609|TBBK|ODD|250|LNNYN|19373|8859130.46|160021|159199|822|0|822|0|0|0|0|0|0|0|-0.028029|-0.000533|-0.027664|-0.000526|-0.019866|-0.000378|-0.03483|-0.000663|0.005049|0.000096|52.559343||||||||||||||||||||77|18|18|0.008199
N|XNYS|202609|TBBK|ODD|250|LNYNN|197|100243.41|1923|1658|265|0|206|19|13|0|7|3|10|7|0.029245|0.000561|0.029585|0.000567|0.045585|0.000874|0.052528|0.001007|0.086792|0.001664|52.156943|0.094868|0.020377|0.000391|0.214797|265|0.037245|11967.197976|0||0||||||||269|0|27|266|113|11967.197976
N|XNYS|202609|TBBK|ODD|250|LNYYN|11813|4890816.35|86225|82927|3298|0|3298|0|0|0|0|0|0|0|0.0095|0.000179|0.012401|0.000233|-0.000995|-0.000019|0.000558|0.00001|-0.020782|-0.000391|53.152535|0.168023|0.037098|0.000698|0.220793|3298|0.065462|0.00965|0||0||||||||3427|0|359|151|127|0.00965
N|XNYS|202609|TBBK|ODD|250|LYNYN|1017|534514.73|10205|7543|2646|16|2646|16|0|0|0|0|0|0|0.023678|0.000448|0.019703|0.000373|0.013993|0.000265|0.024684|0.000467|0.035733|0.000676|52.822241|0.083122|0.067231|0.001273|0.808831|794|0.031285|0.021936|1640|0.013087|228|0.016184|0.006459||||||2727|0||||
N|XNYS|202609|TBBK|ODD|5000|LNNNN|54|296307.39|4991|4537|454|0|75|0|0|190|62|127|0|0|-0.016035|-0.00024|-0.038943|-0.000584|-0.057709|-0.000865|0.004295|0.000064|-0.080771|-0.001211|66.692985||||||||||||||||||||6|426|289|6656.50778
N|XNYS|202609|TBBK|ODD|5000|LNNYN|63|355755.12|5510|5202|308|0|308|0|0|0|0|0|0|0|-0.041883|-0.000629|-0.050974|-0.000765|-0.042922|-0.000644|-0.042208|-0.000633|-0.04487|-0.000673|66.637792||||||||||||||||||||6|0|0|0.012203
N|XNYS|202609|TBBK|ODD|5000|LNYNN|2|10794.87|163|80|83|0|83|0|0|0|0|0|0|0|0.05|0.000737|0.05|0.000737|0.07|0.001032|0.18|0.002653|0.26|0.003833|67.835|0.19|0.11|0.001622|0.578947|83|0.04|0.07658|0||0||||||||83|0|1|0|0|0.07658
N|XNYS|202609|TBBK|ODD|5000|LNYYN|145|847416.1|13128|12931|197|0|197|0|0|0|0|0|0|0|0.071878|0.001081|0.072335|0.001088|0.058579|0.000881|0.113604|0.001708|0.341371|0.005134|66.494569|0.116548|0.03533|0.000531|0.303136|197|0.040609|0.007079|0||0||||||||460|0|5|75|75|0.007079
N|XNYS|202609|TBBK|ODD|5000|LYNYN|50|281345.65|4456|3481|975|0|975|0|0|0|0|0|0|0|-0.06721|-0.001052|-0.064564|-0.00101|-0.000585|-0.000009|0.130144|0.002036|-0.009508|-0.000149|63.906082|0.194728|0.176462|0.002761|0.906194|391|0.025026|0.009088|508|0.013385|76|0.011579|0.000177||||||1113|0||||
N|XNYS|202609|TBBK|ROUND|1000|LNNNN|911|4500074|91100|83975|7045|0|100|833|858|636|1134|1100|2284|100|0.002422|0.000049|0.000501|0.00001|0.015287|0.00031|0.014476|0.000294|0.04004|0.000812|49.293766||||||||||||||||||||77|7113|4692|41056.686792
N|XNYS|202609|TBBK|ROUND|1000|LNNYN|1322|6497177.78|132221|131779|442|0|442|0|0|0|0|0|0|0|-0.124796|-0.002515|-0.124231|-0.002503|-0.066403|-0.001338|-0.097443|-0.001964|-0.017851|-0.00036|49.626652||||||||||||||||||||6|0|0|0.016975
N|XNYS|202609|TBBK|ROUND|1000|LNYNN|23|112745|2300|447|1853|0|1200|100|1|0|311|141|100|0|0.032526|0.000664|0.03225|0.000658|0.026001|0.00053|0.038489|0.000785|0.064668|0.001319|49.017375|0.104549|0.02483|0.000507|0.237495|1853|0.03986|4165.98622|0||0||||||||2200|0|22|388|338|4165.98622
N|XNYS|202609|TBBK|ROUND|1000|LNYYN|4216|20889561.65|421619|421288|331|0|331|0|0|0|0|0|0|0|0.010483|0.000213|0.017069|0.000346|0.021722|0.00044|-0.008429|-0.000171|-0.067462|-0.001368|49.321299|0.145076|0.037281|0.000756|0.256976|331|0.053897|0.013101|0||0||||||||1000|0|10|0|0|0.013101
N|XNYS|202609|TBBK|ROUND|1000|LYNYN|4485|22198368.34|448536|442354|6182|0|6182|0|0|0|0|0|0|0|0.014301|0.00029|0.024235|0.000491|-0.00043|-0.000009|0.014104|0.000286|-0.089822|-0.001821|49.338488|0.080526|0.067572|0.00137|0.839135|1364|0.03868|0.012665|4420|0.010411|398|0.03196|0.009273||||||6704|1||||
N|XNYS|202609|TBBK|ROUND|10000|LNNNN|215|2520549.58|46206|39694|6512|0|0|100|100|1351|1681|519|2361|400|-0.001904|-0.000036|-0.008732|-0.000164|-0.009484|-0.000179|0.008024|0.000151|-0.075898|-0.001429|53.114433||||||||||||||||||||32|7197|4691|89870.346528
N|XNYS|202609|TBBK|ROUND|10000|LNNYN|10265|142795372.72|2347588|2346756|832|0|832|0|0|0|0|0|0|0|-0.12637|-0.002254|-0.104099|-0.001857|-0.093642|-0.00167|-0.050589|-0.000902|-0.083594|-0.001491|56.063017||||||||||||||||||||9|0|0|0.007522
N|XNYS|202609|TBBK|ROUND|10000|LNYNN|1|13384|200|12|188|0|0|0|0|0|188|0|0|0|0.06|0.000897|0.06|0.000897|0|0|-0.02|-0.000299|-0.2|-0.00299|66.885|0.09|0.07|0.001047|0.777778|188|0.01|1914.756063|0||0||||||||100|88|1|200|200|1914.756063
N|XNYS|202609|TBBK|ROUND|10000|LNYYN|7170|106616712.81|1910404|1909342|1062|0|1062|0|0|0|0|0|0|0|0.002815|0.000051|-0.019802|-0.000357|0.013823|0.000249|-0.084623|-0.001524|-0.196695|-0.003541|55.544007|0.095056|0.041026|0.000739|0.4316|1062|0.027015|0.011477|0||0||||||||3494|100|17|0|0|0.011477
N|XNYS|202609|TBBK|ROUND|10000|LYNYN|345|4202278.88|82068|68780|13288|0|13288|0|0|0|0|0|0|0|-0.005725|-0.00011|0.007228|0.000139|0.023896|0.000461|0.005925|0.000114|0.056644|0.001093|51.832654|0.094917|0.085108|0.001642|0.896659|2594|0.02746|0.014493|10588|0.012198|106|0.05717|0.026582||||||16291|744||||
N|XNYS|202609|TBBK|ROUND|20000|LNNNN|44|1219364.86|23130|18207|4923|0|600|8|400|602|792|2116|405|0|0.011528|0.000227|-0.004004|-0.000079|0.050055|0.000984|0.038921|0.000765|0.071288|0.001402|50.849973||||||||||||||||||||12|2713|2488|19831.156657
N|XNYS|202609|TBBK|ROUND|20000|LNNYN|19464|562558415.45|10000395|10000195|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000099|-0.015|-0.000298|0.025|0.000497|0.025|0.000497|-0.01|-0.000199|50.35||||||||||||||||||||2|0|0|0.007914
N|XNYS|202609|TBBK|ROUND|20000|LNYNN|1|20436|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|0|
N|XNYS|202609|TBBK|ROUND|20000|LNYYN|15533|454002906.06|8748309|8743676|4633|0|4633|0|0|0|0|0|0|0|0.027127|0.000524|0.024138|0.000466|-0.07392|-0.001428|-0.105705|-0.002042|0.001129|0.000022|51.761727|0.12597|0.039165|0.000757|0.310904|4633|0.043403|0.012124|0||0||||||||10200|575|43|0|0|0.012124
N|XNYS|202609|TBBK|ROUND|20000|LYNYN|85|2404284.97|47193|43308|3885|0|3885|0|0|0|0|0|0|0|0.099864|0.001897|0.10801|0.002051|0.084744|0.001609|0.053302|0.001012|-0.238803|-0.004535|52.656523|0.158049|0.14208|0.002698|0.898961|818|0.039291|0.015102|2955|0.011072|112|0.01|0.003045||||||4200|537||||
N|XNYS|202609|TBBK|ROUND|200000|LNNNN|1|284200|5600|4660|940|0|0|0|0|940|0|0|0|0|-0.25|-0.004925|-0.25|-0.004925|-0.5|-0.00985|-0.5|-0.00985|-0.48|-0.009456|50.76||||||||||||||||||||1|5163|5140|11.719239
N|XNYS|202609|TBBK|ROUND|200000|LNNYN|1|280349.96|5588|5588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBBK|ROUND|200000|LNYNN|1|282520|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBBK|ROUND|200000|LNYYN|4|2012564.8|40399|40399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBBK|ROUND|200000|LYNYN|5|2808369.66|55925|55425|500|0|500|0|0|0|0|0|0|0|0.034|0.000676|-0.068|-0.001352|-0.198|-0.003935|-0.226|-0.004492|0.116|0.002306|50.313|0.122|0.11|0.002186|0.901639|300|0.01|0.023492|200|0.023809|0||||||||400|100||||
N|XNYS|202609|TBBK|ROUND|5000|LNNNN|5379|31758075.28|547880|522247|25541|0|1208|1572|1614|3460|5088|3982|7986|631|-0.007858|-0.00015|-0.001874|-0.000036|-0.001609|-0.000031|0.005607|0.000107|0.011084|0.000212|52.395614||||||||||||||||||||260|29582|17666|54667.695052
N|XNYS|202609|TBBK|ROUND|5000|LNNYN|4881|28244314.74|527191|524636|2555|0|2555|0|0|0|0|0|0|0|-0.064008|-0.001239|-0.056646|-0.001097|-0.070082|-0.001357|-0.094434|-0.001828|-0.115115|-0.002228|51.658434||||||||||||||||||||35|200|200|0.011789
N|XNYS|202609|TBBK|ROUND|5000|LNYNN|98|561307.98|10009|4699|5310|0|4100|105|180|300|0|410|215|0|0.059859|0.001118|0.05952|0.001112|0.076203|0.001423|0.093458|0.001746|0.135915|0.002539|53.53834|0.169746|0.051249|0.000957|0.301914|5310|0.059249|3439.513754|0||0||||||||5409|0|54|593|350|3439.513754
N|XNYS|202609|TBBK|ROUND|5000|LNYYN|14567|92637550.71|1520802|1513835|6967|0|6967|0|0|0|0|0|0|0|0.012408|0.000235|0.01275|0.000242|0.00884|0.000168|-0.030244|-0.000573|-0.050238|-0.000952|52.759605|0.133298|0.033871|0.000642|0.2541|6967|0.049714|0.011128|0||0||||||||11705|61|108|429|389|0.011128
N|XNYS|202609|TBBK|ROUND|5000|LYNNN|5|27004|500|100|400|0|400|0|0|0|0|0|0|0|0.22|0.004357|0.22|0.004357|0.17|0.003367|-0.06|-0.001188|1.54|0.030498|50.495|0.29|0.22|0.004357|0.758621|400|0.035|0.013271|0||0||||||||400|0||||
N|XNYS|202609|TBBK|ROUND|5000|LYNYN|6233|37044853.95|678889|638974|39592|323|39592|323|0|0|0|0|0|0|0.015476|0.000294|0.008592|0.000163|0.008391|0.00016|-0.015818|-0.000301|-0.012255|-0.000233|52.598339|0.085929|0.078849|0.001499|0.9176|7620|0.023283|0.012945|29948|0.016807|2347|0.015386|0.012338||||||47625|643||||
N|XNYS|202609|TBBK|ROUND|50000|LNNNN|2|230355|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBBK|ROUND|50000|LNNYN|398|24487013.58|487006|485101|1905|0|1905|0|0|0|0|0|0|0|-0.079827|-0.001591|-0.079743|-0.001589|-0.069701|-0.001389|-0.109375|-0.00218|-0.139092|-0.002772|50.175625||||||||||||||||||||3|0|0|0.000195
N|XNYS|202609|TBBK|ROUND|50000|LNYNN|1|100400|2000|0|2000|0|100|1900|0|0|0|0|0|0|0.077|0.001535|0.077|0.001535|0.067|0.001335|0.107|0.002133|0.137|0.00273|50.175|0.13|0.047|0.000937|0.361538|2000|0.0415|0.107217|0||0||||||||900|1100|1|0|0|0.107217
N|XNYS|202609|TBBK|ROUND|50000|LNYYN|1151|71123833.75|1423830|1423289|541|0|541|0|0|0|0|0|0|0|0.031405|0.000622|0.031664|0.000627|0.018355|0.000363|0.007006|0.000139|-0.055139|-0.001091|50.517754|0.14305|0.078466|0.001553|0.54852|541|0.032292|0.016953|0||0||||||||1600|0|6|0|0|0.016953
N|XNYS|202609|TBBK|ROUND|50000|LYNYN|19|1950016.66|38523|38115|311|97|311|97|0|0|0|0|0|0|0.104877|0.002095|0.165858|0.003313|0.149706|0.00299|0.231618|0.004626|0.029779|0.000595|50.064203|0.118064|0.123505|0.002467|1.046087|0|||297|0.200023|111|0.01|0.000779||||||700|0||||
N|XNYS|202609|TBCH|ODD|0|LNNNN|4564|360859.85|28765|27013|1752|0|40|39|75|81|207|239|740|331|0.008465|0.00068|0.007854|0.000631|0.006638|0.000533|0.005108|0.00041|0.006267|0.000503|12.455759||||||||||||||||||||205|4248|2490|247509.670114
N|XNYS|202609|TBCH|ODD|0|LNNYN|8326|939153.53|75321|75046|275|0|275|0|0|0|0|0|0|0|-0.025273|-0.002041|-0.028182|-0.002276|-0.0212|-0.001712|-0.004255|-0.000344|-0.034327|-0.002773|12.381109||||||||||||||||||||36|3|3|0.005486
N|XNYS|202609|TBCH|ODD|0|LNYNN|214|14121.04|1127|1024|103|0|78|6|0|1|1|0|17|0|0.014272|0.00113|0.023981|0.001899|0.029029|0.002299|0.026699|0.002114|0.01233|0.000977|12.62665|0.042039|0.012913|0.001023|0.307159|103|0.014563|8056.313151|0||0||||||||111|0|16|201|131|8056.313151
N|XNYS|202609|TBCH|ODD|0|LNYYN|5687|655019.75|52573|51324|1249|0|1249|0|0|0|0|0|0|0|-0.001065|-0.000085|-0.002074|-0.000166|-0.004596|-0.000368|-0.005661|-0.000453|-0.013811|-0.001105|12.497026|0.049648|0.006237|0.000499|0.125625|1249|0.021705|0.009982|0||0||||||||1284|0|167|16|16|0.009982
N|XNYS|202609|TBCH|ODD|0|LYNNN|2|333.51|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBCH|ODD|0|LYNYN|3826|253106.78|20419|18821|1598|0|1598|0|0|0|0|0|0|0|-0.003511|-0.000282|-0.002203|-0.000177|0.00025|0.00002|0.000282|0.000023|-0.00806|-0.000648|12.436492|0.031959|0.022503|0.001809|0.704132|422|0.021102|0.014515|1108|0.008839|68|0.019853|0.003917||||||1637|0||||
N|XNYS|202609|TBCH|ODD|1000|LNNNN|138|153382.81|12132|10373|1759|0|87|109|0|91|265|170|778|259|0.001461|0.000115|-0.002246|-0.000177|-0.002052|-0.000162|-0.001592|-0.000126|-0.000478|-0.000038|12.676515||||||||||||||||||||22|2985|1875|118747.306279
N|XNYS|202609|TBCH|ODD|1000|LNNYN|259|287864.55|22931|22931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBCH|ODD|1000|LNYNN|3|3267.72|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBCH|ODD|1000|LNYYN|158|175588.71|13955|13047|908|0|908|0|0|0|0|0|0|0|-0.006344|-0.000504|-0.006344|-0.000504|-0.010529|-0.000837|-0.011322|-0.0009|0.014504|0.001153|12.574642|0.047368|0.015958|0.001269|0.336898|908|0.015705|0.012333|0||0||||||||1046|0|12|10|10|0.012333
N|XNYS|202609|TBCH|ODD|1000|LYNNN|1|1156.61|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBCH|ODD|1000|LYNYN|112|124296.11|9910|7983|1927|0|1927|0|0|0|0|0|0|0|0.003809|0.000305|0.007774|0.000622|0.002558|0.000205|0.00178|0.000143|-0.003098|-0.000248|12.490742|0.017488|0.015797|0.001265|0.903264|183|0.01|0.009921|1724|0.011817|20|0.01|0.010308||||||2386|0||||
N|XNYS|202609|TBCH|ODD|250|LNNNN|1131|611062.58|48584|42802|5756|0|66|157|0|275|896|565|2815|982|0.000254|0.00002|-0.000339|-0.000027|0.002922|0.000233|0.000243|0.000019|-0.000455|-0.000036|12.557342||||||||||||||||||||147|10589|6911|225924.148665
N|XNYS|202609|TBCH|ODD|250|LNNYN|8139|4747506.32|378052|377043|1009|0|1009|0|0|0|0|0|0|0|-0.032844|-0.002611|-0.037037|-0.002944|-0.032587|-0.00259|-0.037413|-0.002974|-0.043043|-0.003421|12.580253||||||||||||||||||||23|51|51|0.005655
N|XNYS|202609|TBCH|ODD|250|LNYNN|61|32589.03|2591|2327|264|0|177|0|0|0|0|0|87|0|0.004583|0.000362|0.004583|0.000362|0.005341|0.000422|0.005379|0.000425|0.013598|0.001075|12.644564|0.025341|0.004583|0.000362|0.180867|264|0.010379|18440.680272|0||0||||||||264|0|6|595|292|18440.680272
N|XNYS|202609|TBCH|ODD|250|LNYYN|5239|3153806.54|251012|246657|4355|0|4355|0|0|0|0|0|0|0|0.0013|0.000104|0.001336|0.000106|0.001656|0.000132|0.011249|0.000896|0.007575|0.000603|12.553478|0.046896|0.007346|0.000585|0.156637|4355|0.019775|0.008558|0||0||||||||4597|0|98|154|154|0.008558
N|XNYS|202609|TBCH|ODD|250|LYNNN|5|2847.79|230|134|96|0|96|0|0|0|0|0|0|0|0.040208|0.003284|0.011042|0.000902|0.015833|0.001293|0.010625|0.000868|-0.071042|-0.005802|12.244583|0.01|-0.000417|-0.000034|-0.041667|50|0.01|0.010191|46|0.067136|0||||||||96|0||||
N|XNYS|202609|TBCH|ODD|250|LYNYN|1126|693368.68|55267|48839|6428|0|6428|0|0|0|0|0|0|0|-0.004373|-0.00035|-0.002461|-0.000197|0.000383|0.000031|-0.001455|-0.000116|-0.009137|-0.00073|12.509809|0.022514|0.020753|0.001659|0.92178|764|0.010785|0.005825|5476|0.009312|188|0.013723|0.003391||||||6675|0||||
N|XNYS|202609|TBCH|ROUND|1000|LNNNN|1521|2081766.9|166307|157903|8404|0|500|561|202|839|814|1635|2989|864|0.01293|0.001033|0.012373|0.000989|0.016259|0.0013|0.014204|0.001135|0.015425|0.001233|12.511562||||||||||||||||||||70|17631|9360|105841.161058
N|XNYS|202609|TBCH|ROUND|1000|LNNYN|4911|13204542.45|1072157|1070842|1315|0|1315|0|0|0|0|0|0|0|-0.012388|-0.000992|-0.01162|-0.00093|-0.026867|-0.002151|-0.022175|-0.001775|-0.012776|-0.001023|12.493133||||||||||||||||||||12|0|0|0.008985
N|XNYS|202609|TBCH|ROUND|1000|LNYNN|15|25923.52|2077|1443|634|0|372|0|0|0|262|0|0|0|0.027524|0.002204|0.030662|0.002455|0.029038|0.002325|0.017366|0.001391|0.009416|0.000754|12.488983|0.031309|0.003139|0.000251|0.100252|634|0.014085|1593.616351|0||0||||||||675|0|5|212|171|1593.616351
N|XNYS|202609|TBCH|ROUND|1000|LNYYN|4960|12408650.93|1002848|998331|4517|0|4517|0|0|0|0|0|0|0|0.011116|0.000886|0.003347|0.000267|0.002588|0.000206|0.003029|0.000241|-0.008851|-0.000706|12.542763|0.044543|0.012986|0.001035|0.291551|4517|0.015778|0.013017|0||0||||||||6906|291|44|15|15|0.013017
N|XNYS|202609|TBCH|ROUND|1000|LYNNN|3|5020|400|0|400|0|100|100|0|0|200|0|0|0|0.01|0.000797|0.0075|0.000598|0.015|0.001196|0.015|0.001196|0.0375|0.002989|12.545|0.01|0.01|0.000797|1|0|||400|2297.678197|0||||||||400|0||||
N|XNYS|202609|TBCH|ROUND|1000|LYNYN|3101|5011683.88|397363|376173|21190|0|21190|0|0|0|0|0|0|0|-0.015811|-0.001268|-0.01323|-0.001061|-0.020378|-0.001635|-0.018752|-0.001504|-0.010331|-0.000829|12.465054|0.02475|0.019945|0.0016|0.805838|4196|0.014248|0.016087|16693|0.01107|301|0.029468|0.00699||||||27607|559||||
N|XNYS|202609|TBCH|ROUND|10000|LNNNN|5|64508.26|5194|3694|1500|0|0|0|0|0|0|1500|0|0|0.01|0.000833|0.01|0.000833|0.02|0.001665|0.05|0.004163|0.03|0.002498|12.01||||||||||||||||||||1|916|726|28427.193415
N|XNYS|202609|TBCH|ROUND|10000|LNNYN|852|9320386.92|741122|741122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBCH|ROUND|10000|LNYYN|603|6768566.9|542074|542056|18|0|18|0|0|0|0|0|0|0|0|0|0|0|-0.015556|-0.001244|-0.061111|-0.004888|-0.089444|-0.007154|12.503056|0.036111|0|0|0|18|0.018056|0.00819|0||0||||||||1400|0|3|0|0|0.00819
N|XNYS|202609|TBCH|ROUND|10000|LYNYN|17|201197.78|15950|15950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBCH|ROUND|20000|LNNYN|4|124985.77|9853|9853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBCH|ROUND|20000|LNYYN|37|788869.55|63448|63448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBCH|ROUND|20000|LYNYN|10|344971.58|27352|25852|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.000832|-0.01|-0.000832|-0.02|-0.001665|-0.05|-0.004161|-0.03|-0.002497|12.015|0.01|0.01|0.000832|1|0|||1500|0.019517|0||||||||1500|0||||
N|XNYS|202609|TBCH|ROUND|5000|LNNNN|13|103134.35|8358|7050|1308|0|0|0|0|10|1298|0|0|0|0.000627|0.00005|-0.009297|-0.000747|-0.009297|-0.000747|-0.013869|-0.001114|-0.035841|-0.00288|12.445657||||||||||||||||||||3|942|937|6256.420624
N|XNYS|202609|TBCH|ROUND|5000|LNNYN|9108|60403570.22|4814004|4814004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBCH|ROUND|5000|LNYNN|1|7374.28|589|0|589|0|0|0|589|0|0|0|0|0|0.01|0.000799|0.02|0.001598|0.02|0.001598|0.01|0.000799|0.04|0.003196|12.515|0.03|0.01|0.000799|0.333333|589|0.01|3.834347|0||0||||||||100|489|1|0|0|3.834347
N|XNYS|202609|TBCH|ROUND|5000|LNYYN|3854|25212881.88|2001327|1997796|3531|0|3531|0|0|0|0|0|0|0|0.050694|0.004001|0.055508|0.00438|0.044356|0.0035|0.054092|0.004269|0.07414|0.005851|12.671832|0.066015|0.011328|0.000894|0.1716|3531|0.027344|0.013815|0||0||||||||5600|1600|14|0|0|0.013815
N|XNYS|202609|TBCH|ROUND|5000|LYNYN|45|295738.61|23479|21050|2429|0|2429|0|0|0|0|0|0|0|-0.008497|-0.000674|-0.006978|-0.000553|-0.01429|-0.001133|-0.016744|-0.001328|-0.056357|-0.00447|12.609045|0.016179|0.013322|0.001057|0.82341|347|0.01|0.00043|2082|0.019083|0||||||||3015|269||||
N|XNYS|202609|TBCH|ROUND|50000|LNNYN|1|58421|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBCH|ROUND|50000|LNYYN|1|57250.2|4515|3515|1000|0|1000|0|0|0|0|0|0|0|0.02|0.001577|0|0|0.02|0.001577|0.02|0.001577|0.05|0.003943|12.68|0.02|-0.01|-0.000789|-0.5|1000|0.015|0.000285|0||0||||||||300|700|1|0|0|0.000285
N|XNYS|202609|TBCH|ROUND|50000|LYNYN|4|255364.24|20074|20074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBCVU|ODD|0|LNNNN|9|912.87|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBCVU|ODD|0|LNNYN|2|158.78|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBCVU|ODD|0|LNYYN|1|109.23|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBCVU|ODD|0|LYNYN|6|347.56|35|17|18|0|18|0|0|0|0|0|0|0|0.018889|0.001902|0.018889|0.001902|0.018889|0.001902|0.018889|0.001902|0.018889|0.001902|9.929444|0.018889|0.018889|0.001902|1|0|||18|0.010766|0||||||||18|0||||
N|XNYS|202609|TBCVU|ODD|250|LYNYN|2|1061.9|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBCVU|ROUND|1000|LNNNN|12|38693|3900|3592|308|0|0|0|0|0|0|0|0|308|-0.02026|-0.002041|-0.02026|-0.002041|-0.03|-0.003023|-0.03|-0.003023|-0.010519|-0.00106|9.925||||||||||||||||||||2|853|511|354763.137221
N|XNYS|202609|TBCVU|ROUND|1000|LNNYN|1|1668.24|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBCVU|ROUND|1000|LYNYN|1|3968|400|310|90|0|90|0|0|0|0|0|0|0|0.01|0.001008|0.01|0.001008|0.01|0.001008|0.01|0.001008|0.01|0.001008|9.925|0.01|0.01|0.001008|1|0|||90|0.015039|0||||||||400|0||||
N|XNYS|202609|TBCVU|ROUND|10000|LNNNN|9|145824|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|TBCVU|ROUND|10000|LNNYN|1|19860|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBCVU|ROUND|10000|LNYNN|1|17856|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBCVU|ROUND|10000|LYNYN|3|45735.26|4609|1811|2798|0|2798|0|0|0|0|0|0|0|-0.000007|-0.000001|-0.000007|-0.000001|-0.000007|-0.000001|-0.000007|-0.000001|-0.000007|-0.000001|9.927491|0.014996|0.014996|0.001511|1|0|||2798|0.015208|0||||||||2798|0||||
N|XNYS|202609|TBCVU|ROUND|20000|LNNNN|12|321433|32400|29900|2500|0|0|0|0|0|0|0|0|2500|-0.01|-0.001006|-0.01|-0.001006|-0.01|-0.001006|-0.01|-0.001006|0.003224|0.000324|9.94||||||||||||||||||||1|2500|2500|7779645.374679
N|XNYS|202609|TBCVU|ROUND|20000|LNYNN|4|104237|10500|7700|2800|0|2400|0|0|400|0|0|0|0|-0.007143|-0.00072|0.01|0.001008|0.01|0.001008|0.01|0.001008|0.01|0.001008|9.92|0.02|0|0|0|2800|0.01|17.760816|0||0||||||||2800|0|1|5700|2800|17.760816
N|XNYS|202609|TBCVU|ROUND|20000|LYNYN|5|160571|16175|16175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBCVU|ROUND|200000|LNYNN|1|496500|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBCVU|ROUND|200000|LYNYN|2|428976|43200|43200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBCVU|ROUND|250|LNNNN|7|6945|700|600|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001008|-0.01|-0.001008|-0.01|-0.001008|-0.01|-0.001008|-0.01|-0.001008|9.925||||||||||||||||||||1|311|221|3710058.252138
N|XNYS|202609|TBCVU|ROUND|250|LNNYN|13|12903|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBCVU|ROUND|250|LNYYN|1|993|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBCVU|ROUND|250|LYNYN|4|3973|400|300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|9.915|0.01|0.01|0.001009|1|0|||100|0.009716|0||||||||100|0||||
N|XNYS|202609|TBCVU|ROUND|5000|LNNNN|90|871816|87800|85100|2700|0|0|0|0|1000|0|0|0|1700|-0.001481|-0.000149|-0.005185|-0.000523|-0.007778|-0.000784|-0.007778|-0.000784|-0.002593|-0.000261|9.921296||||||||||||||||||||3|13692|5970|2858149.14611
N|XNYS|202609|TBCVU|ROUND|5000|LNYYN|2|14903|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBCVU|ROUND|5000|LYNYN|6|53568|5400|4400|1000|0|1000|0|0|0|0|0|0|0|0.02|0.002013|0.02|0.002013|0.03|0.00302|0.03|0.00302|0.01|0.001007|9.935|0.03|0.03|0.00302|1|0|||1000|0.017249|0||||||||1000|0||||
N|XNYS|202609|TBCVU|ROUND|50000|LNNNN|1|98664.32|9946|9946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|TBCVU|ROUND|50000|LNYYN|1|82419|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBCVU|ROUND|50000|LYNYN|40|3497206|352200|351200|1000|0|1000|0|0|0|0|0|0|0|0|0|0.01|0.001008|0.01|0.001008|0.01|0.001008|0.01|0.001008|9.925|0.01|0.01|0.001008|1|0|||1000|0.023191|0||||||||4700|0||||
N|XNYS|202609|TBF|ODD|0|LNNNN|33|5192.6|200|177|23|0|0|0|0|0|0|1|11|11|0.01|0.000386|0.01|0.000386|0.005652|0.000218|0.001304|0.00005|0.01|0.000386|25.922391||||||||||||||||||||5|32|15|2529349.678236
N|XNYS|202609|TBF|ODD|0|LNNYN|29|2928.65|112|107|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000376|-0.01|-0.000376|0.01|0.000376|0.006|0.000226|-0.006|-0.000226|26.585||||||||||||||||||||2|0|0|0.02019
N|XNYS|202609|TBF|ODD|0|LNYNN|1|25.36|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000394|-0.01|-0.000394|-0.03|-0.001183|25.36|0.02|0|0|0|1|0.01|0.017257|0||0||||||||1|0|1|0|0|0.017257
N|XNYS|202609|TBF|ODD|0|LNYYN|14|568.93|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBF|ODD|0|LYNNN|4|668|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBF|ODD|0|LYNYN|110|9834.53|379|360|19|0|19|0|0|0|0|0|0|0|-0.006316|-0.000245|-0.006316|-0.000245|-0.006316|-0.000245|0|0|-0.004737|-0.000184|25.805526|0.01|0.006316|0.000245|0.631579|7|0.005|0.015164|12|0.014056|0||||||||19|0||||
N|XNYS|202609|TBF|ODD|1000|LNNNN|309|522877.07|20221|20138|83|0|0|43|0|0|0|0|40|0|0.020361|0.000766|0.020361|0.000766|0.01|0.000376|0.01|0.000376|0.010723|0.000403|26.589217||||||||||||||||||||2|753|412|32570.417721
N|XNYS|202609|TBF|ODD|1000|LNNYN|715|1418682.03|54476|54277|199|0|199|0|0|0|0|0|0|0|-0.013216|-0.000501|-0.013216|-0.000501|-0.017839|-0.000677|-0.021055|-0.000799|-0.028291|-0.001073|26.367814||||||||||||||||||||4|0|0|0.013847
N|XNYS|202609|TBF|ODD|1000|LNYYN|67|114710.24|4403|4303|100|0|100|0|0|0|0|0|0|0|0.0062|0.000239|0.0062|0.000239|-0.0186|-0.000718|-0.0372|-0.001437|-0.0462|-0.001784|25.8942|0.0324|0|0|0|100|0.0162|0.01308|0||0||||||||100|0|2|0|0|0.01308
N|XNYS|202609|TBF|ODD|1000|LYNNN|30|49793.2|1919|1919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBF|ODD|1000|LYNYN|574|1099266.94|42310|41233|1077|0|1077|0|0|0|0|0|0|0|-0.007437|-0.000286|-0.011894|-0.000457|-0.01415|-0.000543|-0.013296|-0.000511|-0.016481|-0.000633|26.03825|0.008162|0.005404|0.000208|0.662116|297|0.005|0.016612|780|0.009614|0||||||||1077|0||||
N|XNYS|202609|TBF|ODD|250|LNNNN|240|150179.79|5777|5766|11|0|0|0|0|0|0|0|11|0|0.01|0.000374|0.01|0.000374|0.01|0.000374|0.03|0.001123|0.05|0.001871|26.725||||||||||||||||||||1|257|79|35483.354449
N|XNYS|202609|TBF|ODD|250|LNNYN|342|267362.39|10333|10312|21|0|21|0|0|0|0|0|0|0|-0.000476|-0.000018|0.018571|0.000697|0.018571|0.000697|0.012857|0.000482|0.016667|0.000625|26.657857||||||||||||||||||||2|0|0|0.017097
N|XNYS|202609|TBF|ODD|250|LNYYN|164|132209.02|5116|5116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|31|
N|XNYS|202609|TBF|ODD|250|LYNNN|22|12547.7|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBF|ODD|250|LYNYN|279|174114.53|6740|6564|176|0|176|0|0|0|0|0|0|0|-0.0075|-0.000288|-0.0075|-0.000288|-0.006477|-0.000249|-0.001193|-0.000046|0.004205|0.000161|26.061449|0.013693|0.012216|0.000469|0.892116|26|0.005|0.01533|150|0.003008|0||||||||176|0||||
N|XNYS|202609|TBF|ROUND|1000|LNNNN|2376|6420709.56|246104|243404|2700|0|100|400|500|200|300|0|1200|0|0.005556|0.000212|0.007037|0.000269|0.004815|0.000184|0.003333|0.000127|0.002593|0.000099|26.173333||||||||||||||||||||27|6172|4055|42693.551849
N|XNYS|202609|TBF|ROUND|1000|LNNYN|12530|41137831.54|1586545|1586335|210|0|210|0|0|0|0|0|0|0|0.002857|0.000109|0.007619|0.000291|0.012857|0.000492|0.005238|0.0002|0.024286|0.000929|26.153095||||||||||||||||||||3|0|0|0.012232
N|XNYS|202609|TBF|ROUND|1000|LNYNN|4|10721|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBF|ROUND|1000|LNYYN|319|1025840.26|39341|38821|520|0|520|0|0|0|0|0|0|0|-0.007308|-0.000282|-0.005192|-0.000201|-0.006923|-0.000267|0.008077|0.000312|0.019231|0.000743|25.881923|0.04|0.015769|0.000609|0.394231|520|0.012115|0.01327|0||0||||||||875|0|7|0|0|0.01327
N|XNYS|202609|TBF|ROUND|1000|LYNNN|31|105018.43|4023|4023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBF|ROUND|1000|LYNYN|7579|24840070.37|957928|949391|8537|0|8537|0|0|0|0|0|0|0|-0.00246|-0.000095|-0.004169|-0.00016|-0.007118|-0.000274|-0.006245|-0.00024|-0.006878|-0.000265|25.990133|0.010382|0.004154|0.00016|0.40009|5317|0.005|0.012372|3220|0.012866|0||||||||10529|25||||
N|XNYS|202609|TBF|ROUND|10000|LNNNN|2292|37158868|1407000|1405428|1572|0|0|528|0|0|0|1044|0|0|-0.003282|-0.000125|-0.003282|-0.000125|-0.005267|-0.0002|0.002366|0.00009|-0.009237|-0.000351|26.328588||||||||||||||||||||3|12121|6854|13099.56546
N|XNYS|202609|TBF|ROUND|10000|LNNYN|318|4018499.48|154596|154596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBF|ROUND|10000|LNYNN|10|161063.46|6154|6154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|TBF|ROUND|10000|LNYYN|41|423726.72|16512|16512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBF|ROUND|10000|LYNNN|141|2328452.16|89468|89168|300|0|0|0|0|0|300|0|0|0|-0.01|-0.000374|-0.01|-0.000374|0.01|0.000374|0.03|0.001122|0.09|0.003366|26.735|0.01|0.01|0.000374|1|0|||300|7246.012842|0||||||||600|0||||
N|XNYS|202609|TBF|ROUND|10000|LYNYN|1245|13717529.95|529958|522338|7620|0|7620|0|0|0|0|0|0|0|0.000773|0.00003|-0.003836|-0.000147|0.001035|0.00004|0.001513|0.000058|-0.017337|-0.000666|26.016693|0.01|0.007726|0.000297|0.772572|1733|0.005|0.011262|5887|0.008971|0||||||||11067|0||||
N|XNYS|202609|TBF|ROUND|20000|LNNNN|28398|910382296|35159300|35134369|24931|0|800|524|1299|321|7840|4253|8394|1500|-0.001624|-0.000063|-0.000738|-0.000028|-0.002361|-0.000091|-0.005354|-0.000206|-0.001881|-0.000072|25.97086||||||||||||||||||||44|234944|114484|114972.402034
N|XNYS|202609|TBF|ROUND|20000|LNNYN|10|275425.2|10590|10590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBF|ROUND|20000|LNYNN|45|1432416|55200|55200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|883|721|
N|XNYS|202609|TBF|ROUND|20000|LNYYN|1|22837.08|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBF|ROUND|20000|LYNNN|3789|123476195.6|4778490|4773841|4649|0|100|300|0|1124|620|0|2505|0|0.002398|0.000093|0.002613|0.000102|0.000179|0.000007|0.001211|0.000047|-0.002764|-0.000108|25.70622|0.007204|0.007204|0.00028|1|0|||4649|48936.647585|0||||||||5400|1885||||
N|XNYS|202609|TBF|ROUND|20000|LYNYN|126|3734569.22|144199|124720|19479|0|19479|0|0|0|0|0|0|0|0.000015|0.000001|-0.000338|-0.000013|-0.001427|-0.000055|0.000991|0.000038|0.014598|0.000562|25.990508|0.008922|0.00748|0.000288|0.838426|2408|0.005831|0.013441|17071|0.012758|0||||||||30889|0||||
N|XNYS|202609|TBF|ROUND|5000|LNNNN|1588|8883743.96|342242|340142|2100|0|0|300|700|0|200|500|400|0|0.00619|0.000241|0.009048|0.000353|0.007143|0.000278|0.008095|0.000316|0.015714|0.000613|25.655||||||||||||||||||||9|5230|3580|27987.53831
N|XNYS|202609|TBF|ROUND|5000|LNNYN|182|1323311.14|51026|51026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBF|ROUND|5000|LNYNN|3|16026.24|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|529|513|
N|XNYS|202609|TBF|ROUND|5000|LNYYN|26|165180.01|6439|6439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBF|ROUND|5000|LYNNN|23|142461.35|5466|5466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBF|ROUND|5000|LYNYN|1129|7549586.59|291237|283807|7430|0|7430|0|0|0|0|0|0|0|-0.00318|-0.000123|-0.003485|-0.000134|-0.00503|-0.000194|-0.005143|-0.000198|-0.010828|-0.000418|25.921063|0.009462|0.006968|0.000269|0.736415|1853|0.005|0.01028|5577|0.008991|0||||||||9211|0||||
N|XNYS|202609|TBF|ROUND|50000|LNNNN|6818|677384013|26126000|26122200|3800|0|0|0|0|3800|0|0|0|0|-0.05|-0.001932|-0.04|-0.001546|-0.07|-0.002705|-0.06|-0.002319|-0.05|-0.001932|25.875||||||||||||||||||||1|39168|15558|437.191209
N|XNYS|202609|TBF|ROUND|50000|LNYNN|26|2598001|99700|99669|31|0|0|31|0|0|0|0|0|0|-0.03|-0.001176|-0.03|-0.001176|-0.07|-0.002744|-0.1|-0.00392|-0.09|-0.003528|25.51|0.22|0.02|0.000784|0.090909|31|0.1|0.102567|0||0||||||||100|0|1|424|295|0.102567
N|XNYS|202609|TBF|ROUND|50000|LYNNN|8|792567|30600|30600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBF|ROUND|50000|LYNYN|31|2903521.78|109600|103605|5995|0|5995|0|0|0|0|0|0|0|0.034462|0.001329|0.02799|0.001079|0.054362|0.002096|0.052611|0.002028|0.035446|0.001367|25.937619|0.029033|0.034045|0.001313|1.172652|335|0.005|0.018488|5210|0.004983|450|0.037111|0.010402||||||20249|0||||
N|XNYS|202609|TBFC|ODD|0|LNNNN|10|672.06|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBFC|ODD|0|LNNYN|14|964.26|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBFC|ODD|0|LNYYN|15|439.22|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBFC|ODD|250|LNYYN|1|520.74|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBFC|ROUND|1000|LNNYN|3|8787|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBFC|ROUND|1000|LNYYN|27|81018.52|2782|2782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBFC|ROUND|1000|LYNYN|5|14539|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBFC|ROUND|10000|LYNYN|32|566541.96|19487|19487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBFC|ROUND|5000|LYNYN|1|5760|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBFG|ODD|0|LNNNN|7|393.32|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBFG|ODD|0|LNNYN|10|557.2|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBFG|ODD|0|LNYYN|19|687.59|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBFG|ROUND|1000|LNNYN|1|3909.6|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBFG|ROUND|1000|LNYYN|5|16990.2|520|420|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000306|0|0|32.7|0.04|0|0|0|100|0.02|0.012218|0||0||||||||100|0|1|0|0|0.012218
N|XNYS|202609|TBFG|ROUND|5000|LYNYN|1|6544|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBG|ODD|0|LNNNN|12|1101.36|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBG|ODD|0|LNNYN|16|1535.55|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBG|ODD|0|LNYYN|33|2402.03|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBG|ODD|0|LYNYN|1|217.86|6|0|6|0|6|0|0|0|0|0|0|0|0.02|0.000551|0.02|0.000551|0.02|0.000551|0|0|-0.04|-0.001102|36.3|0.02|0.02|0.000551|1|0|||6|0.015793|0||||||||6|0||||
N|XNYS|202609|TBG|ODD|1000|LNNNN|4288|8147733.91|219882|219882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|412|186|
N|XNYS|202609|TBG|ODD|1000|LNNYN|7|10239.03|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBG|ODD|1000|LNYNN|8|14784.5|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBG|ODD|1000|LNYYN|9|15197.57|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBG|ODD|1000|LYNYN|4|8309.55|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBG|ODD|250|LNNNN|8175|7501006.75|202714|202714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|407|108|
N|XNYS|202609|TBG|ODD|250|LNNYN|11|6670.11|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBG|ODD|250|LNYNN|10|9365|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBG|ODD|250|LNYYN|17|9541.82|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBG|ODD|250|LYNYN|3|2952.33|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBG|ROUND|1000|LNNNN|6228|23236376.15|623356|623356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4676|805|
N|XNYS|202609|TBG|ROUND|1000|LNNYN|125|471776|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBG|ROUND|1000|LNYNN|10|37948|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBG|ROUND|1000|LNYYN|98|372285.24|9841|9633|208|0|208|0|0|0|0|0|0|0|0.004808|0.000127|0.004808|0.000127|0.01226|0.000324|0.002644|0.00007|-0.008894|-0.000235|37.782764|0.032067|0.009615|0.000254|0.29985|208|0.011226|0.014961|0||0||||||||500|0|5|0|0|0.014961
N|XNYS|202609|TBG|ROUND|1000|LYNNN|2|7585|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBG|ROUND|1000|LYNYN|51|198780.62|5286|5286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBG|ROUND|10000|LNNNN|7189|104459076.41|2730704|2730704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2906|607|
N|XNYS|202609|TBG|ROUND|10000|LNNYN|3|42903.05|1105|1105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBG|ROUND|10000|LNYNN|3|42068|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBG|ROUND|10000|LNYYN|6|79573.12|2143|2143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBG|ROUND|10000|LYNYN|144|2090082.88|55843|55797|46|0|46|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000532|-0.04|-0.001064|37.585|0.03|0|0|0|46|0.015|0.012922|0||0||||||||271|0||||
N|XNYS|202609|TBG|ROUND|20000|LNNNN|3749|165306487.48|4390349|4385362|4987|0|0|0|0|2928|1500|559|0|0|-0.035653|-0.000956|-0.034851|-0.000935|-0.037714|-0.001012|-0.037714|-0.001012|-0.037714|-0.001012|37.283742||||||||||||||||||||8|9445|8718|4816.695
N|XNYS|202609|TBG|ROUND|20000|LNNYN|35|1193843.6|32472|32472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBG|ROUND|20000|LNYNN|2|49790|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBG|ROUND|20000|LNYYN|5|198432|5432|5432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBG|ROUND|20000|LYNYN|120|4037975|107797|107797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBG|ROUND|200000|LNNYN|1|277076.8|7280|7280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBG|ROUND|200000|LNYYN|2|483386.4|12420|12420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBG|ROUND|5000|LNNNN|3657|27126486.61|727733|727727|6|0|0|0|0|6|0|0|0|0|-0.02|-0.000551|-0.02|-0.000551|-0.02|-0.000551|0|0|0.04|0.001102|36.3||||||||||||||||||||1|5220|280|588.124139
N|XNYS|202609|TBG|ROUND|5000|LNNYN|12|87146.9|2290|2290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBG|ROUND|5000|LNYNN|16|119394|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBG|ROUND|5000|LNYYN|13|97205.64|2557|2557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBG|ROUND|5000|LYNNN|2|15104|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBG|ROUND|5000|LYNYN|116|940092.33|25092|25052|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.53|0.04|0|0|0|40|0.02|0.012582|0||0||||||||200|0||||
N|XNYS|202609|TBG|ROUND|50000|LNNNN|1870|95189574|2558700|2555923|2777|0|0|0|0|0|0|2000|777|0|-0.047119|-0.001294|-0.047119|-0.001294|-0.05144|-0.001413|-0.05144|-0.001413|-0.05144|-0.001413|36.415843||||||||||||||||||||3|5707|3700|82866.18865
N|XNYS|202609|TBG|ROUND|50000|LNNYN|43|2953986.16|77760|77760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBG|ROUND|50000|LNYNN|2|101234|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBG|ROUND|50000|LNYYN|8|859182.64|22712|22712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBG|ROUND|50000|LYNYN|78|6412621.13|174119|174119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBI|ODD|0|LNNNN|14675|1062421.63|112852|92083|20749|0|866|864|734|1766|3225|2745|7978|2571|0.001671|0.000178|0.002227|0.000237|0.003112|0.000331|0.004558|0.000485|0.003391|0.000361|9.391568||||||||||||||||||||2495|21969|11040|141383.59467
N|XNYS|202609|TBI|ODD|0|LNNYN|1952|161399.69|17219|16721|498|0|498|0|0|0|0|0|0|0|-0.016185|-0.00174|-0.021365|-0.002296|-0.023815|-0.00256|-0.058233|-0.006259|-0.07012|-0.007537|9.303785||||||||||||||||||||48|4|4|0.006361
N|XNYS|202609|TBI|ODD|0|LNYNN|985|65939.49|7009|5572|1423|0|670|208|103|99|126|88|112|17|0.001413|0.000151|0.001665|0.000178|0.001434|0.000153|0.000091|0.00001|0.001223|0.00013|9.375211|0.025193|0.002228|0.000238|0.088424|1423|0.011483|28642.067691|0||0||||||||1440|0|189|1261|846|28642.067691
N|XNYS|202609|TBI|ODD|0|LNYYN|3214|242335.86|25711|19127|6584|0|6584|0|0|0|0|0|0|0|0.00065|0.000069|-0.000146|-0.000015|-0.001031|-0.000109|-0.001649|-0.000175|-0.003133|-0.000333|9.421724|0.036133|0.008392|0.000891|0.23224|6584|0.013871|0.010032|0||0||||||||7259|0|845|78|78|0.010032
N|XNYS|202609|TBI|ODD|0|LYNNN|35|2606.64|284|12|191|81|184|81|5|0|2|0|0|0|0.015441|0.001684|0.015699|0.001712|0.015147|0.001652|0.016287|0.001777|0.029485|0.003216|9.167518|0.01989|0.016471|0.001797|0.828096|46|0.010109|0.011402|226|71.797626|0||||||||272|0||||
N|XNYS|202609|TBI|ODD|0|LYNYN|2256|162196.09|17292|6876|10416|0|10416|0|0|0|0|0|0|0|0.014169|0.001508|0.014443|0.001537|0.013165|0.001401|0.011346|0.001208|0.01243|0.001323|9.394223|0.034336|0.024081|0.002563|0.701348|2495|0.021874|0.011072|7823|0.010398|98|0.011939|0.00621||||||10492|0||||
N|XNYS|202609|TBI|ODD|1000|LNNNN|9|9121.63|886|688|198|0|0|0|0|0|0|0|99|99|0.01|0.000976|0|0|0|0|0.005|0.000488|-0.06|-0.005855|10.2475||||||||||||||||||||2|115|99|723022.595378
N|XNYS|202609|TBI|ODD|1000|LNNYN|2|2013.72|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBI|ODD|1000|LNYNN|1|1000.58|98|93|5|0|0|0|0|0|0|0|0|5|-0.02|-0.001959|-0.02|-0.001959|-0.02|-0.001959|-0.02|-0.001959|-0.02|-0.001959|10.21|0.04|0|0|0|5|0.02|2388592.503875|0||0||||||||98|0|1|26|26|2388592.503875
N|XNYS|202609|TBI|ODD|1000|LNYYN|5|5104.82|490|392|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003846|10.4|0.04|0|0|0|98|0.02|0.015591|0||0||||||||98|0|1|0|0|0.015591
N|XNYS|202609|TBI|ODD|1000|LYNYN|2|2057.57|197|0|197|0|197|0|0|0|0|0|0|0|0.000051|0.000005|0.000051|0.000005|0.005025|0.000481|0.005025|0.000481|-0.034822|-0.00333|10.45703|0.025025|0.025025|0.002393|1|0|||197|0.008284|0||||||||197|0||||
N|XNYS|202609|TBI|ODD|250|LNNNN|5792|2857548.28|302928|233783|69009|0|1475|2977|2439|7028|10836|8731|27275|8248|0.003695|0.000391|0.004661|0.000493|0.00514|0.000544|0.006483|0.000686|0.004988|0.000528|9.446023||||||||||||||||||||1355|66443|38724|119177.158622
N|XNYS|202609|TBI|ODD|250|LNNYN|9816|4728984.63|502148|499553|2595|0|2564|31|0|0|0|0|0|0|-0.02183|-0.002331|-0.022844|-0.002439|-0.015453|-0.00165|-0.02148|-0.002294|-0.019195|-0.00205|9.36468||||||||||||||||||||56|0|0|0.010374
N|XNYS|202609|TBI|ODD|250|LNYNN|303|165903.74|17659|14252|3407|0|1462|506|106|318|97|56|695|167|0.006196|0.000656|0.009727|0.00103|0.007132|0.000756|0.013804|0.001462|0.02602|0.002757|9.43925|0.051691|0.014784|0.001566|0.286014|3407|0.018453|37782.212349|0||0||||||||3484|0|59|2090|881|37782.212349
N|XNYS|202609|TBI|ODD|250|LNYYN|11430|5641321.62|598709|562176|36533|0|36533|0|0|0|0|0|0|0|-0.004234|-0.000447|-0.005099|-0.000539|-0.004055|-0.000429|-0.005254|-0.000555|-0.002621|-0.000277|9.462304|0.035107|0.005187|0.000548|0.147745|36533|0.01496|0.008796|0||0||||||||42057|0|790|383|383|0.008796
N|XNYS|202609|TBI|ODD|250|LYNNN|44|23842.75|2582|321|2013|248|2013|248|0|0|0|0|0|0|0.015024|0.001635|0.015113|0.001645|0.017138|0.001865|0.020411|0.002221|0.025268|0.00275|9.189799|0.027143|0.018271|0.001988|0.67313|725|0.013834|0.012704|1536|0.038648|0||||||||2261|0||||
N|XNYS|202609|TBI|ODD|250|LYNYN|3609|1907297.32|202216|149998|52147|71|52147|71|0|0|0|0|0|0|0.007518|0.000797|0.007023|0.000745|0.006099|0.000647|0.004705|0.000499|0.004064|0.000431|9.430256|0.0258|0.021851|0.002317|0.84691|9012|0.012899|0.010311|41954|0.010907|1252|0.010479|0.007751||||||54755|0||||
N|XNYS|202609|TBI|ROUND|1000|LNNNN|7970|14297743.42|1499840|1229887|263860|0|10114|8353|6235|22877|46277|36554|96005|37445|0.00153|0.000161|0.002828|0.000297|0.004027|0.000423|0.005891|0.000619|0.008736|0.000918|9.520995||||||||||||||||||||1456|272375|173954|168166.608328
N|XNYS|202609|TBI|ROUND|1000|LNNYN|10326|36511074.97|3870340|3868449|1891|0|1891|0|0|0|0|0|0|0|-0.00211|-0.000214|-0.001031|-0.000105|-0.004077|-0.000414|-0.017054|-0.001732|-0.042565|-0.004323|9.846348||||||||||||||||||||13|34|34|0.010234
N|XNYS|202609|TBI|ROUND|1000|LNYNN|355|654533.53|67707|44829|22878|0|7550|2096|825|3657|3777|205|3318|1450|0.004533|0.000471|0.005789|0.000602|0.002797|0.000291|0.001518|0.000158|0.005851|0.000608|9.621223|0.026958|0.002241|0.000233|0.083113|22878|0.012359|70098.036004|0||0||||||||23814|2560|121|14380|9408|70098.036004
N|XNYS|202609|TBI|ROUND|1000|LNYYN|9136|32120442.37|3361221|3340473|20748|0|20748|0|0|0|0|0|0|0|-0.00512|-0.000532|-0.004465|-0.000464|-0.008155|-0.000848|-0.009803|-0.001019|-0.008548|-0.000889|9.616406|0.034785|0.004024|0.000418|0.115684|20748|0.01538|0.010543|0||0||||||||46103|1129|219|239|239|0.010543
N|XNYS|202609|TBI|ROUND|1000|LYNNN|33|62645|6678|400|5671|607|5571|607|0|0|100|0|0|0|-0.002295|-0.000245|0.001883|0.000201|0.003595|0.000384|0.008254|0.000882|0.006035|0.000645|9.360305|0.016886|0.013375|0.001429|0.792095|1273|0.009324|0.078606|4920|36.919854|85|0.01|0.179944||||||5849|429||||
N|XNYS|202609|TBI|ROUND|1000|LYNYN|4605|10337445.63|1088729|665410|421836|1483|421836|1483|0|0|0|0|0|0|-0.002464|-0.00026|-0.003957|-0.000417|-0.005421|-0.000571|-0.006784|-0.000715|-0.010234|-0.001078|9.492758|0.023942|0.023554|0.002481|0.983822|20847|0.010289|0.016393|390801|0.017201|11671|0.011354|0.006239||||||457048|19044||||
N|XNYS|202609|TBI|ROUND|10000|LNNNN|73|1008779.92|106808|70927|31307|0|3920|5365|0|44|4400|5485|7316|4777|0.005638|0.000594|0.009844|0.001037|0.007936|0.000836|0.003303|0.000348|-0.022346|-0.002353|9.494974||||||||||||||||||||22|20354|18451|154637.303992
N|XNYS|202609|TBI|ROUND|10000|LNNYN|31|394751.62|42109|41809|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001072|-0.01|-0.001072|0|0|-0.01|-0.001072|0.07|0.007507|9.325||||||||||||||||||||1|0|0|0.000372
N|XNYS|202609|TBI|ROUND|10000|LNYNN|6|80407.88|8517|0|7517|0|4084|1538|0|0|1895|0|0|0|0.011302|0.001207|0.013273|0.001418|0.026503|0.002831|0.035482|0.00379|0.072232|0.007716|9.361574|0.026138|0.005872|0.000627|0.224654|7517|0.010133|1713.041273|0||0||||||||1600|5917|5|100|100|1713.041273
N|XNYS|202609|TBI|ROUND|10000|LNYYN|67|907510.17|97118|95768|1350|0|1350|0|0|0|0|0|0|0|-0.034926|-0.003704|-0.08563|-0.009082|-0.061|-0.006469|-0.086926|-0.009219|0.088519|0.009388|9.428981|0.051296|0.002222|0.000236|0.043321|1350|0.024537|0.014264|0||0||||||||1900|605|5|0|0|0.014264
N|XNYS|202609|TBI|ROUND|10000|LYNYN|148|1933560.83|204268|133138|70430|700|70430|700|0|0|0|0|0|0|-0.00647|-0.000691|-0.007434|-0.000794|-0.014172|-0.001513|-0.018469|-0.001972|-0.000028|-0.000003|9.365394|0.018131|0.018102|0.001933|0.998379|209|0.009785|0.037334|70821|0.026506|100|0.01|0.009018||||||72589|2894||||
N|XNYS|202609|TBI|ROUND|20000|LNNNN|33|961101.88|100935|69496|28173|0|2400|0|0|123|5677|3414|2532|14027|0.00248|0.00026|0.00639|0.000669|0.004793|0.000502|0.007006|0.000733|-0.011254|-0.001178|9.554503||||||||||||||||||||10|16064|11634|555705.497223
N|XNYS|202609|TBI|ROUND|20000|LNNYN|8|296538.31|30748|30548|200|0|200|0|0|0|0|0|0|0|-0.1|-0.009838|-0.09|-0.008854|-0.08|-0.00787|-0.1|-0.009838|0.11|0.010821|10.165||||||||||||||||||||1|0|0|0.000176
N|XNYS|202609|TBI|ROUND|20000|LNYNN|7|207344.34|22440|12880|9560|0|4428|0|0|0|2600|0|0|2532|0.009402|0.000971|0.005159|0.000533|0.002092|0.000216|-0.006067|-0.000626|-0.014013|-0.001447|9.683893|0.027418|0.001912|0.000197|0.069739|9560|0.012753|241484.959531|0||0||||||||3000|6560|4|4717|2900|241484.959531
N|XNYS|202609|TBI|ROUND|20000|LNYYN|65|2296229.73|237559|236365|1194|0|1194|0|0|0|0|0|0|0|-0.00758|-0.000765|-0.015444|-0.001559|-0.019791|-0.001998|-0.02959|-0.002987|-0.015084|-0.001523|9.907182|0.02835|0.006625|0.000669|0.233678|1194|0.010863|0.008824|0||0||||||||3400|415|8|69|69|0.008824
N|XNYS|202609|TBI|ROUND|20000|LYNYN|130|4500416.37|469583|423844|45739|0|45739|0|0|0|0|0|0|0|-0.004828|-0.000505|-0.007251|-0.000759|-0.006623|-0.000693|-0.005128|-0.000537|0.008904|0.000932|9.55547|0.018847|0.017661|0.001848|0.93708|2712|0.01|0.000424|43027|0.011288|0||||||||46404|2773||||
N|XNYS|202609|TBI|ROUND|200000|LNNNN|1|215872.92|24201|22965|1236|0|0|0|0|0|1236|0|0|0|-0.02|-0.002241|-0.02|-0.002241|-0.02|-0.002241|-0.02|-0.002241|-0.02|-0.002241|8.925||||||||||||||||||||1|1554|1554|2305.673946
N|XNYS|202609|TBI|ROUND|250|LNNNN|22730|21352937.78|2273290|2026092|246507|0|7136|9690|7042|22749|39494|33709|102662|24025|0.000926|0.000098|0.001652|0.000176|0.003403|0.000362|0.004508|0.000479|0.00544|0.000578|9.40289||||||||||||||||||||2655|270757|135688|108079.708486
N|XNYS|202609|TBI|ROUND|250|LNNYN|2221|2073002.37|222177|221609|568|0|568|0|0|0|0|0|0|0|-0.03757|-0.004151|-0.031585|-0.00349|-0.04456|-0.004923|-0.048961|-0.00541|-0.029613|-0.003272|9.050511||||||||||||||||||||8|0|0|0.003054
N|XNYS|202609|TBI|ROUND|250|LNYNN|841|787723.82|84138|60926|23112|0|7950|2524|791|2320|3504|1907|3673|443|-0.000103|-0.000011|0.000212|0.000023|0.001137|0.000121|0.001624|0.000173|0.004487|0.000479|9.366445|0.022513|0.001088|0.000116|0.048335|23112|0.010713|29466.536587|0||0||||||||25308|1|253|19598|13431|29466.536587
N|XNYS|202609|TBI|ROUND|250|LNYYN|1741|1632871.98|174514|167671|6812|31|6812|31|0|0|0|0|0|0|-0.001894|-0.000202|-0.003107|-0.000332|-0.00102|-0.000109|-0.000275|-0.000029|0.005194|0.000554|9.371794|0.030623|0.002154|0.00023|0.070341|6843|0.014234|0.012368|0||0||||||||9222|6|92|288|219|0.012368
N|XNYS|202609|TBI|ROUND|250|LYNNN|50|45956.28|5002|1400|3502|100|3195|100|105|102|1|0|99|0|0.008934|0.000979|0.008384|0.000919|0.008098|0.000888|0.010866|0.001191|0.011699|0.001282|9.124725|0.021666|0.017829|0.001954|0.822911|594|0.011801|0.012559|3003|1020.870269|5|0.02|37.537998||||||3600|2||||
N|XNYS|202609|TBI|ROUND|250|LYNYN|4831|4548743.65|483848|381419|102285|144|102285|144|0|0|0|0|0|0|-0.000828|-0.000089|-0.001407|-0.000151|-0.002493|-0.000268|-0.003973|-0.000427|-0.003039|-0.000326|9.311591|0.023648|0.021288|0.002286|0.900187|13677|0.010313|0.009819|87337|0.010118|1415|0.014254|0.004656||||||105835|93||||
N|XNYS|202609|TBI|ROUND|5000|LNNNN|222|1561895.63|166826|113214|47025|0|900|2300|1880|9818|7188|4245|14331|6363|0.002651|0.000285|0.005369|0.000577|0.008502|0.000914|0.010164|0.001093|0.001123|0.000121|9.302216||||||||||||||||||||77|45458|40914|162163.436741
N|XNYS|202609|TBI|ROUND|5000|LNNYN|1706|10553341.43|1132982|1132982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBI|ROUND|5000|LNYNN|8|65008.54|7016|3380|3550|0|478|976|0|800|0|0|0|1296|0.021758|0.002356|0.024011|0.0026|0.043127|0.004669|0.030028|0.003251|0.02773|0.003002|9.23669|0.077042|0.023104|0.002501|0.29989|3550|0.026969|225665.44958|0||0||||||||2743|1050|5|3240|2761|225665.44958
N|XNYS|202609|TBI|ROUND|5000|LNYYN|2173|14120205.09|1522817|1518564|4253|0|4253|0|0|0|0|0|0|0|-0.014531|-0.001571|-0.01107|-0.001197|-0.015427|-0.001668|-0.022998|-0.002487|-0.026259|-0.002839|9.248207|0.042368|0.014909|0.001612|0.351906|4253|0.013729|0.014531|0||0||||||||9164|847|22|0|0|0.014531
N|XNYS|202609|TBI|ROUND|5000|LYNNN|1|6349|700|0|700|0|600|100|0|0|0|0|0|0|0.01|0.001101|0.01|0.001101|0|0|0|0|0|0|9.08|0.02|0.02|0.002203|1|0|||700|0.042407|0||||||||700|0||||
N|XNYS|202609|TBI|ROUND|5000|LYNYN|633|4323316.64|453527|320153|132100|1274|132100|1274|0|0|0|0|0|0|-0.004385|-0.000464|-0.005081|-0.000537|-0.007229|-0.000764|-0.005798|-0.000613|-0.005805|-0.000614|9.457621|0.021664|0.021233|0.002245|0.980113|5426|0.009631|0.018435|125595|0.024099|2353|0.01|0.055364||||||147914|4919||||
N|XNYS|202609|TBI|ROUND|50000|LNNNN|1|83804.14|8431|0|100|0|0|0|0|0|100|0|0|0|-0.02|-0.00201|-0.02|-0.00201|-0.02|-0.00201|-0.02|-0.00201|-0.02|-0.00201|9.95||||||||||||||||||||1|3548|3548|1929.283351
N|XNYS|202609|TBI|ROUND|50000|LNYNN|2|154901.28|16999|16823|176|0|100|0|0|70|5|0|0|1|-0.010057|-0.001112|-0.010625|-0.001175|-0.020568|-0.002275|0.049602|0.005487|0.049602|0.005487|9.040767|0.020057|0.000057|0.000006|0.002833|176|0.01|64993.905776|0||0||||||||1500|0|2|607|413|64993.905776
N|XNYS|202609|TBI|ROUND|50000|LNYYN|4|418475.41|45561|45561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBI|ROUND|50000|LYNNN|1|66460.8|7360|0|7360|0|1109|0|0|0|4273|1978|0|0|-0.004761|-0.000527|-0.004761|-0.000527|0.065344|0.007232|0.069864|0.007733|0.069864|0.007733|9.035|0.01|0.009864|0.001092|0.986413|100|0.005|0.051048|7260|7830.118166|0||||||||1000|6360||||
N|XNYS|202609|TBI|ROUND|50000|LYNYN|6|748091.01|78981|78536|445|0|445|0|0|0|0|0|0|0|-0.029708|-0.002989|-0.023685|-0.002383|-0.032674|-0.003287|-0.03564|-0.003585|-0.03564|-0.003585|9.940236|0.03|0.024022|0.002417|0.800749|133|0.01|0.021289|312|0.013121|0||||||||1000|0||||
N|XNYS|202609|TBIL|ODD|0|LNNNN|150|10881.69|218|214|4|0|2|0|0|0|0|0|1|1|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.87||||||||||||||||||||4|157|74|279038.872927
N|XNYS|202609|TBIL|ODD|0|LNNYN|2496|452785.66|9063|9053|10|0|10|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.935||||||||||||||||||||3|0|0|0.0208
N|XNYS|202609|TBIL|ODD|0|LYNNN|1|49.91|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.91|0|0|0||0|||1|0.042149|0||||||||1|0||||
N|XNYS|202609|TBIL|ODD|0|LYNYN|1078|84805.76|1699|1670|29|0|29|0|0|0|0|0|0|0|0.004483|0.00009|0.004483|0.00009|0.004483|0.00009|0.004483|0.00009|0.004483|0.00009|49.902931|0.01|0.004483|0.00009|0.448276|16|0.005|0.019999|13|0.016975|0||||||||29|0||||
N|XNYS|202609|TBIL|ODD|1000|LNNNN|34|97110.73|1946|1896|50|0|0|0|0|0|0|0|0|50|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.865||||||||||||||||||||1|1127|657|2246645.428273
N|XNYS|202609|TBIL|ODD|1000|LNNYN|30203|83295205.99|1669048|1661501|7547|0|7547|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.925461||||||||||||||||||||147|0|0|0.020665
N|XNYS|202609|TBIL|ODD|1000|LYNYN|216|576181.55|11547|9397|2150|0|2150|0|0|0|0|0|0|0|0.003079|0.000062|0.003079|0.000062|0.003079|0.000062|0.003079|0.000062|0.002447|0.000049|49.920837|0.01|0.003079|0.000062|0.307907|1488|0.005|0.016019|662|0.015579|0||||||||2179|0||||
N|XNYS|202609|TBIL|ODD|250|LNNNN|30|16219.14|325|286|39|0|33|0|0|6|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.915||||||||||||||||||||3|292|198|111.060699
N|XNYS|202609|TBIL|ODD|250|LNNYN|14520|13086871.98|262182|261688|494|0|494|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.914089||||||||||||||||||||36|0|0|0.020205
N|XNYS|202609|TBIL|ODD|250|LYNYN|150|83537.64|1674|1552|122|0|122|0|0|0|0|0|0|0|0.00082|0.000016|0.00082|0.000016|0.00082|0.000016|0.00082|0.000016|0.00082|0.000016|49.932131|0.01|0.00082|0.000016|0.081967|97|0.005773|0.016907|25|0.013027|0||||||||122|0||||
N|XNYS|202609|TBIL|ROUND|1000|LNNNN|237|1182775|23700|21132|2568|0|500|0|0|600|900|100|300|168|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.007664|-0.000154|-0.001682|-0.000034|49.883956||||||||||||||||||||26|12585|7205|190360.035222
N|XNYS|202609|TBIL|ROUND|1000|LNNYN|18854|94095914|1885400|1882800|2600|0|2600|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.923077||||||||||||||||||||26|0|0|0.018914
N|XNYS|202609|TBIL|ROUND|1000|LYNNN|1|4996|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.96|0|0|0||0|||100|0.021287|0||||||||100|0||||
N|XNYS|202609|TBIL|ROUND|1000|LYNYN|2974|14844273|297400|281238|16162|0|16162|0|0|0|0|0|0|0|0.005569|0.000112|0.005569|0.000112|0.005569|0.000112|0.005197|0.000104|0.004084|0.000082|49.904116|0.009938|0.005569|0.000112|0.560329|7062|0.005|0.013351|9100|0.017097|0||||||||16400|0||||
N|XNYS|202609|TBIL|ROUND|10000|LNNNN|76|1246179.44|24968|24457|511|0|0|0|0|0|0|0|368|143|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.891517||||||||||||||||||||3|12204|4457|271491.068147
N|XNYS|202609|TBIL|ROUND|10000|LNNYN|2812|41871022.82|838942|800527|38415|0|38415|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.924122||||||||||||||||||||127|0|0|0.018404
N|XNYS|202609|TBIL|ROUND|10000|LYNYN|220|3398438.8|68095|57466|10629|0|10629|0|0|0|0|0|0|0|0.002625|0.000053|0.002625|0.000053|0.002625|0.000053|0.002625|0.000053|0.002625|0.000053|49.905087|0.01|0.002625|0.000053|0.262489|7839|0.005|0.011637|2790|0.017819|0||||||||10754|0||||
N|XNYS|202609|TBIL|ROUND|20000|LNNNN|170|7317883.8|146629|132309|14320|0|100|0|620|700|3890|500|3113|5397|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.890559||||||||||||||||||||17|92563|53475|1202223.21076
N|XNYS|202609|TBIL|ROUND|20000|LNNYN|13|474308.93|9501|500|9001|0|9001|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.919889||||||||||||||||||||12|0|0|0.008016
N|XNYS|202609|TBIL|ROUND|20000|LYNYN|211|7687936.98|154008|126539|27469|0|27469|0|0|0|0|0|0|0|0.005546|0.000111|0.005546|0.000111|0.005546|0.000111|0.005546|0.000111|0.005546|0.000111|49.918593|0.009672|0.005546|0.000111|0.573413|11334|0.005|0.01218|16135|0.017003|0||||||||28869|0||||
N|XNYS|202609|TBIL|ROUND|200000|LNNNN|787|456325697.08|9144399|9067823|76576|0|0|0|0|6783|5024|200|3800|60769|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.902688||||||||||||||||||||19|4971478|2849133|7725781.60941
N|XNYS|202609|TBIL|ROUND|200000|LYNYN|771|1055936110|21152990|21127382|25608|0|25608|0|0|0|0|0|0|0|0.005704|0.000114|0.005704|0.000114|0.005704|0.000114|0.005704|0.000114|0.005704|0.000114|49.908434|0.008126|0.005704|0.000114|0.702038|6200|0.005|0.020299|19408|0.012383|0||||||||317208|0||||
N|XNYS|202609|TBIL|ROUND|5000|LNNNN|106|1026423.64|20561|19770|791|0|0|0|0|191|0|0|200|400|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.004943|-0.000099|49.880171||||||||||||||||||||4|9185|3717|3030438.657846
N|XNYS|202609|TBIL|ROUND|5000|LNNYN|22788|200045919.75|4007687|3969913|37774|0|37774|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.918997||||||||||||||||||||205|0|0|0.015713
N|XNYS|202609|TBIL|ROUND|5000|LNYYN|1|9976|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBIL|ROUND|5000|LYNYN|446|4016796.35|80492|75150|5342|0|5342|0|0|0|0|0|0|0|0.004088|0.000082|0.004088|0.000082|0.004088|0.000082|0.004088|0.000082|0.004088|0.000082|49.883508|0.01|0.004088|0.000082|0.408836|3158|0.005|0.01609|2184|0.017066|0||||||||5823|0||||
N|XNYS|202609|TBIL|ROUND|50000|LNNNN|79|6905822.98|138507|137146|1361|0|1294|0|0|0|0|0|0|67|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.941062||||||||||||||||||||2|45208|17304|45463.69668
N|XNYS|202609|TBIL|ROUND|50000|LNNYN|6|579127|11600|0|11600|0|11600|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.919741||||||||||||||||||||6|0|0|0.008384
N|XNYS|202609|TBIL|ROUND|50000|LYNYN|164|19703725.44|394693|378132|16561|0|16561|0|0|0|0|0|0|0|0.004996|0.0001|0.004996|0.0001|0.004996|0.0001|0.004996|0.0001|0.004996|0.0001|49.888819|0.01|0.004996|0.0001|0.499608|8287|0.005|0.014349|8274|0.015256|0||||||||20461|0||||
N|XNYS|202609|TBJL|ODD|0|LNNNN|2|37.77|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBJL|ODD|0|LNNYN|1|18.81|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBJL|ODD|0|LNYYN|22|1951.45|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBJL|ODD|0|LYNYN|63|6269.72|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBJL|ODD|1000|LNYYN|1|1451.45|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBJL|ODD|1000|LYNYN|1|1140.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBJL|ODD|250|LYNYN|2|804.09|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBJL|ROUND|1000|LNNNN|77|145373|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBJL|ROUND|1000|LNYYN|18|37740.89|1997|1997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBJL|ROUND|1000|LYNYN|8|22248.83|1181|1181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBJL|ROUND|10000|LYNYN|1|11034|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBJL|ROUND|20000|LNNYN|1|37700|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBJL|ROUND|20000|LNYYN|6|225700|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBJL|ROUND|5000|LYNYN|1|6876.6|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBLA|ODD|0|LNNNN|1884|165406.34|45352|40173|5179|0|58|183|279|91|359|594|2347|1268|0.006521|0.001781|0.007345|0.002007|0.006874|0.001878|0.007967|0.002176|0.00822|0.002246|3.660418||||||||||||||||||||308|14144|10586|294420.75518
N|XNYS|202609|TBLA|ODD|0|LNNYN|1898|141653.64|38306|37981|325|0|325|0|0|0|0|0|0|0|-0.006954|-0.001865|-0.006554|-0.001758|-0.006554|-0.001758|-0.008708|-0.002336|-0.012862|-0.00345|3.728062||||||||||||||||||||18|0|0|0.016696
N|XNYS|202609|TBLA|ODD|0|LNYNN|8|639.67|172|162|10|0|9|1|0|0|0|0|0|0|0.011|0.002953|0.011|0.002953|0.011|0.002953|-0.029|-0.007785|-0.016|-0.004295|3.725|0.022|0.002|0.000537|0.090909|10|0.01|0.052222|0||0||||||||10|0|2|46|46|0.052222
N|XNYS|202609|TBLA|ODD|0|LNYYN|27|1420.63|381|353|28|0|28|0|0|0|0|0|0|0|0.009286|0.002715|0.018571|0.005431|0.018571|0.005431|0.017143|0.005013|-0.028214|-0.00825|3.419821|0.020357|0.000357|0.000104|0.017544|28|0.01|0.00494|0||0||||||||28|0|4|0|0|0.00494
N|XNYS|202609|TBLA|ODD|0|LYNNN|315|22872.06|6182|5893|289|0|192|90|0|4|0|0|3|0|0.003564|0.000963|-0.005294|-0.00143|-0.00218|-0.000589|0.002734|0.000739|-0.001972|-0.000533|3.701263|0.005363|0.005363|0.001449|1|0|||289|993.580715|0||||||||292|0||||
N|XNYS|202609|TBLA|ODD|0|LYNYN|2472|166069.6|45031|37179|7852|0|7852|0|0|0|0|0|0|0|0.000284|0.000077|0.000027|0.000007|-0.000083|-0.000022|-0.000396|-0.000108|-0.000815|-0.000221|3.680078|0.00978|0.003156|0.000858|0.322698|5201|0.005|0.016904|2651|0.014344|0||||||||7933|0||||
N|XNYS|202609|TBLA|ODD|250|LNNNN|209|60203.59|16120|14344|1776|0|86|0|99|0|74|80|929|508|0.008311|0.002233|0.008311|0.002233|0.007207|0.001936|0.007072|0.0019|0.014741|0.003961|3.721903||||||||||||||||||||21|4235|2989|445268.6501
N|XNYS|202609|TBLA|ODD|250|LNNYN|115|35631.64|9715|9621|94|0|94|0|0|0|0|0|0|0|-0.01|-0.002869|-0.01|-0.002869|-0.01|-0.002869|-0.01|-0.002869|-0.01|-0.002869|3.485||||||||||||||||||||1|0|0|0.007003
N|XNYS|202609|TBLA|ODD|250|LNYNN|2|590.63|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLA|ODD|250|LNYYN|1|285|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLA|ODD|250|LYNNN|16|5022.55|1344|1081|263|0|85|93|0|85|0|0|0|0|0.017072|0.004822|0.003536|0.000999|0.003536|0.000999|0.003536|0.000999|0.003536|0.000999|3.540266|0.006768|0.006768|0.001912|1|0|||263|11.298251|0||||||||263|0||||
N|XNYS|202609|TBLA|ODD|250|LYNYN|216|65865.14|17792|14064|3728|0|3728|0|0|0|0|0|0|0|0.001575|0.000425|0.001097|0.000296|0.001575|0.000425|0.001564|0.000422|0.000539|0.000145|3.708601|0.009541|0.004678|0.001261|0.490301|1813|0.005|0.017451|1915|0.011523|0||||||||3884|0||||
N|XNYS|202609|TBLA|ROUND|1000|LNNNN|1690|2873462.5|780490|707393|73097|0|1590|7453|3308|4523|6488|4919|33197|11619|0.004997|0.001377|0.005571|0.001536|0.005711|0.001574|0.006386|0.00176|0.005041|0.001389|3.62804||||||||||||||||||||214|242612|182845|205028.564599
N|XNYS|202609|TBLA|ROUND|1000|LNNYN|2769|7584875.61|2063292|2059935|3357|0|3357|0|0|0|0|0|0|0|-0.006777|-0.001847|-0.009398|-0.002562|-0.009398|-0.002562|-0.009774|-0.002664|-0.009124|-0.002487|3.66889||||||||||||||||||||16|242|100|0.012862
N|XNYS|202609|TBLA|ROUND|1000|LNYNN|2|2900|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLA|ROUND|1000|LNYYN|134|276643.88|75136|74736|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00266|0.05|0.013298|3.76|0.04|0|0|0|400|0.02|0.017021|0||0||||||||750|0|1|0|0|0.017021
N|XNYS|202609|TBLA|ROUND|1000|LYNNN|367|603672.76|161578|141292|20286|0|4123|1568|2374|3943|0|900|4177|3201|0.004827|0.001289|0.00612|0.001635|0.00779|0.002081|0.006909|0.001845|0.005053|0.00135|3.743762|0.005583|0.004175|0.001115|0.747749|2857|0.005|0.009336|17429|236122.975022|0||||||||23207|800||||
N|XNYS|202609|TBLA|ROUND|1000|LYNYN|7620|14259129.52|3885313|3623670|260935|708|260935|708|0|0|0|0|0|0|-0.005171|-0.001418|-0.005327|-0.001461|-0.004985|-0.001367|-0.004833|-0.001326|-0.005365|-0.001471|3.646148|0.009296|0.006228|0.001708|0.670007|80159|0.005006|0.013068|181484|0.020169|0||||||||370295|0||||
N|XNYS|202609|TBLA|ROUND|10000|LNNNN|27|423053.15|112013|109116|2897|0|5|14|0|0|0|0|2878|0|0.009965|0.002646|0.029834|0.007923|0.029834|0.007923|0.009965|0.002646|-0.009903|-0.00263|3.76577||||||||||||||||||||3|21551|21282|32806.815318
N|XNYS|202609|TBLA|ROUND|10000|LNNYN|290|3828583.63|1032813|1032813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLA|ROUND|10000|LNYYN|1083|12333589|3390200|3390200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLA|ROUND|10000|LYNNN|8|114236.96|30507|30507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBLA|ROUND|10000|LYNYN|445|5087783.81|1378583|1349520|29063|0|29063|0|0|0|0|0|0|0|-0.004274|-0.001153|-0.004812|-0.001298|-0.004191|-0.001131|-0.009509|-0.002566|-0.00686|-0.001851|3.706136|0.01|0.005192|0.001401|0.519182|13974|0.005|0.01094|15089|0.022213|0||||||||78642|0||||
N|XNYS|202609|TBLA|ROUND|20000|LNNNN|3|63452|16300|16300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|162|0|
N|XNYS|202609|TBLA|ROUND|20000|LNNYN|8|218734.02|61155|61155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLA|ROUND|20000|LNYYN|40|812942|212400|212400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLA|ROUND|20000|LYNYN|21|540587.81|147811|136647|11164|0|11164|0|0|0|0|0|0|0|-0.010717|-0.002953|-0.014479|-0.00399|-0.013404|-0.003693|-0.003956|-0.00109|0.006661|0.001835|3.629167|0.01|0.004088|0.001126|0.408814|6600|0.005|0.015373|4564|0.020386|0||||||||35537|0||||
N|XNYS|202609|TBLA|ROUND|250|LNNNN|22589|9193619.58|2511707|2385026|126681|0|2560|8220|5564|14290|10738|10416|40465|34428|0.006604|0.001811|0.006305|0.001729|0.006425|0.001762|0.006583|0.001805|0.007245|0.001987|3.646533||||||||||||||||||||1081|576923|375468|334531.846405
N|XNYS|202609|TBLA|ROUND|250|LNNYN|7328|4146636.47|1136343|1129548|6795|0|6795|0|0|0|0|0|0|0|-0.01|-0.002724|-0.010883|-0.002965|-0.011177|-0.003045|-0.009558|-0.002604|-0.007792|-0.002123|3.670619||||||||||||||||||||56|278|278|0.012645
N|XNYS|202609|TBLA|ROUND|250|LNYNN|55|21838.7|5939|5126|813|0|113|200|0|100|0|0|252|148|0.008401|0.002313|0.008721|0.002401|0.008721|0.002401|0.001021|0.000281|0.007171|0.001975|3.631439|0.02|0|0|0|813|0.01|496403.628894|0||0||||||||913|0|8|1690|1367|496403.628894
N|XNYS|202609|TBLA|ROUND|250|LNYYN|294|165039.76|45088|43338|1750|0|1750|0|0|0|0|0|0|0|0|0|0.004286|0.00116|0.012|0.003247|0.012|0.003247|0.057143|0.015461|3.695857|0.020857|0|0|0|1750|0.010429|0.00895|0||0||||||||1750|0|11|0|0|0.00895
N|XNYS|202609|TBLA|ROUND|250|LYNNN|1326|561200.52|152515|130741|21683|91|1987|3491|865|2500|900|1900|3111|7020|0.007795|0.002127|0.007943|0.002168|0.007707|0.002103|0.009038|0.002466|0.007852|0.002142|3.664687|0.003491|0.003307|0.000902|0.947375|200|0.01|0.0094|21574|582121.390098|0||||||||22335|0||||
N|XNYS|202609|TBLA|ROUND|250|LYNYN|12358|6570005.5|1791502|1637102|154108|292|154108|292|0|0|0|0|0|0|-0.002596|-0.000711|-0.002228|-0.00061|-0.002504|-0.000686|-0.00239|-0.000655|-0.001203|-0.00033|3.650873|0.009501|0.003523|0.000965|0.370752|91812|0.005027|0.01386|62588|0.018621|0||||||||170612|100||||
N|XNYS|202609|TBLA|ROUND|5000|LNNNN|70|505679.71|135804|122569|13235|0|500|0|0|1700|2400|0|8635|0|0.003676|0.001|0.005512|0.0015|0.005814|0.001582|0.00496|0.00135|0.008232|0.00224|3.674456||||||||||||||||||||10|26876|18652|117683.686258
N|XNYS|202609|TBLA|ROUND|5000|LNNYN|58|437717.96|118773|117026|1747|0|1747|0|0|0|0|0|0|0|0.01|0.002594|0.01|0.002594|0.01|0.002594|0.01|0.002594|0.01|0.002594|3.855||||||||||||||||||||1|0|0|0.01203
N|XNYS|202609|TBLA|ROUND|5000|LNYYN|38|322371.86|88246|88246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLA|ROUND|5000|LYNNN|26|189322.01|51543|51007|536|0|0|536|0|0|0|0|0|0|0.03|0.008208|0.01|0.002736|0.01|0.002736|0.01|0.002736|0.01|0.002736|3.655|0.01|0.01|0.002736|1|0|||536|0.828586|0||||||||2018|0||||
N|XNYS|202609|TBLA|ROUND|5000|LYNYN|648|4512798.57|1214627|1142277|72350|0|72350|0|0|0|0|0|0|0|-0.009158|-0.002509|-0.010237|-0.002804|-0.011153|-0.003055|-0.009994|-0.002738|-0.00818|-0.002241|3.650594|0.009873|0.009182|0.002515|0.929976|5002|0.005|0.018662|67348|0.021469|0||||||||256009|2380||||
N|XNYS|202609|TBLA|ROUND|50000|LNNNN|3|241478.2|71023|65643|5380|0|0|0|0|0|0|0|40|5340|-0.01|-0.002946|-0.01|-0.002946|-0.01|-0.002946|-0.01|-0.002946|0.017346|0.005109|3.395||||||||||||||||||||2|21992|16428|526483.637727
N|XNYS|202609|TBLA|ROUND|50000|LNNYN|4|270846.13|74476|74476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLA|ROUND|50000|LYNYN|5|461569.04|125995|125895|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.005312|-0.02|-0.005312|-0.02|-0.005312|-0.02|-0.005312|3.765|0.01|0|0|0|100|0.005|0.017106|0||0||||||||21205|0||||
N|XNYS|202609|TBLD|ODD|0|LNNNN|62|3527.32|169|167|2|0|1|0|0|0|0|1|0|0|-0.04|-0.001843|-0.04|-0.001843|-0.05|-0.002303|-0.035|-0.001612|-0.055|-0.002534|21.7075||||||||||||||||||||2|5|1|6648.521922
N|XNYS|202609|TBLD|ODD|0|LNNYN|80|5051.56|240|239|1|0|1|0|0|0|0|0|0|0|-0.04|-0.00184|-0.04|-0.00184|-0.04|-0.00184|-0.04|-0.00184|0|0|21.74||||||||||||||||||||1|0|0|0.017412
N|XNYS|202609|TBLD|ODD|0|LNYNN|1|20.76|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLD|ODD|0|LNYYN|359|41713.58|1966|1937|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002759|-0.000126|0.016207|0.000739|21.938966|0.061379|0|0|0|29|0.03069|0.015741|0||0||||||||29|0|5|0|0|0.015741
N|XNYS|202609|TBLD|ODD|0|LYNYN|4|473.21|23|9|14|0|14|0|0|0|0|0|0|0|0.064286|0.003141|0.064286|0.003141|0.064286|0.003141|0.064286|0.003141|0.064286|0.003141|20.465|0.07|0.064286|0.003141|0.918367|4|0.01|0.016988|10|0.013123|0||||||||14|0||||
N|XNYS|202609|TBLD|ODD|1000|LNNNN|48|76535.83|3636|3516|120|0|0|95|0|0|0|0|0|25|-0.1225|-0.005642|-0.1225|-0.005642|-0.106667|-0.004913|-0.106667|-0.004913|-0.00875|-0.000403|21.711875||||||||||||||||||||2|70|70|65688.376951
N|XNYS|202609|TBLD|ODD|1000|LNNYN|173|300868.62|14712|14712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLD|ODD|1000|LNYYN|1166|2252791.42|108247|108165|82|0|82|0|0|0|0|0|0|0|0.07|0.003178|0.07|0.003178|0.07|0.003178|0.09|0.004086|0.09|0.004086|22.025|0.09|0.07|0.003178|0.777778|82|0.01|0.013591|0||0||||||||82|0|1|0|0|0.013591
N|XNYS|202609|TBLD|ODD|1000|LYNYN|13|20764.07|975|773|202|0|202|0|0|0|0|0|0|0|0.081782|0.003932|0.081782|0.003932|0.081782|0.003932|0.081782|0.003932|0.086733|0.00417|20.797327|0.156238|0.081782|0.003932|0.523447|202|0.037228|0.013517|0||0||||||||202|0||||
N|XNYS|202609|TBLD|ODD|250|LNNNN|30|17795.09|849|849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|28|
N|XNYS|202609|TBLD|ODD|250|LNNYN|67|47022.98|2269|2269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLD|ODD|250|LNYYN|1083|653987.34|31145|31050|95|0|95|0|0|0|0|0|0|0|0.096316|0.004642|0.096316|0.004642|0.096316|0.004642|0.096316|0.004642|0.072632|0.003501|20.748684|0.116316|0.096316|0.004642|0.828054|95|0.01|0.010825|0||0||||||||95|0|3|0|0|0.010825
N|XNYS|202609|TBLD|ODD|250|LYNYN|3|1831.54|87|0|87|0|87|0|0|0|0|0|0|0|0.044253|0.002106|0.044253|0.002106|0.060805|0.002894|0.060805|0.002894|0.155057|0.00738|21.010977|0.167931|0.051379|0.002445|0.305955|56|0.090536|0.015683|31|0.023426|0||||||||87|0||||
N|XNYS|202609|TBLD|ROUND|1000|LNNNN|239|799998.53|37927|37053|874|0|0|0|0|0|331|121|0|422|-0.099542|-0.004597|-0.102082|-0.004714|-0.117906|-0.005445|-0.154245|-0.007123|-0.125469|-0.005794|21.655835||||||||||||||||||||8|1056|254|722004.196136
N|XNYS|202609|TBLD|ROUND|1000|LNNYN|1169|3202950.94|152667|152667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLD|ROUND|1000|LNYNN|2|8311.32|394|194|200|0|200|0|0|0|0|0|0|0|0.005|0.000234|0.005|0.000234|-0.075|-0.003505|-0.285|-0.013321|-0.215|-0.010049|21.395|0.03|0.005|0.000234|0.166667|200|0.0125|0.012574|0||0||||||||200|0|1|0|0|0.012574
N|XNYS|202609|TBLD|ROUND|1000|LNYYN|2789|6585173.37|314930|312337|2593|0|2593|0|0|0|0|0|0|0|0.077543|0.003613|0.060575|0.002823|0.085642|0.003991|0.096055|0.004476|0.130764|0.006093|21.460137|0.150316|0.109553|0.005105|0.728814|2593|0.020382|0.01102|0||0||||||||3066|101|24|0|0|0.01102
N|XNYS|202609|TBLD|ROUND|1000|LYNYN|1168|2567968.62|123862|122034|1701|127|1701|127|0|0|0|0|0|0|0.106532|0.004908|0.105881|0.004878|0.110547|0.005093|0.103676|0.004777|0.093162|0.004292|21.704021|0.119136|0.10965|0.005052|0.920378|467|0.018565|0.010617|1361|0.033997|0||||||||1969|100||||
N|XNYS|202609|TBLD|ROUND|10000|LNNNN|3|43945.5|1980|1140|840|0|338|188|0|0|0|0|0|314|-0.09|-0.004109|-0.09|-0.004109|-0.09|-0.004109|0.003452|0.000158|0.040833|0.001864|21.905||||||||||||||||||||1|1410|840|210794.19951
N|XNYS|202609|TBLD|ROUND|10000|LNNYN|41|463192.48|21878|21878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLD|ROUND|10000|LNYNN|1|17248|770|570|200|0|0|0|0|0|0|0|0|200|-0.05|-0.002231|-0.05|-0.002231|-0.05|-0.002231|-0.05|-0.002231|-0.05|-0.002231|22.41|0.12|0.02|0.000892|0.166667|200|0.05|420000.739602|0||0||||||||300|0|1|770|200|420000.739602
N|XNYS|202609|TBLD|ROUND|10000|LNYYN|56|729616.08|34456|32556|1900|0|1900|0|0|0|0|0|0|0|0.038947|0.001782|0.071579|0.003274|0.08|0.00366|0.079474|0.003635|0.188421|0.008619|21.860526|0.201053|0.177895|0.008138|0.884817|1900|0.011579|0.012434|0||0||||||||3800|700|9|0|0|0.012434
N|XNYS|202609|TBLD|ROUND|10000|LYNYN|72|962015.64|45292|45070|222|0|222|0|0|0|0|0|0|0|0.02|0.000905|0.03|0.001357|0.03|0.001357|0.11|0.004975|0.11|0.004975|22.11|0.12|0.12|0.005427|1|0|||222|0.016288|0||||||||200|22||||
N|XNYS|202609|TBLD|ROUND|20000|LNNNN|2|59377.98|2795|2795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLD|ROUND|20000|LNNYN|1|21030|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLD|ROUND|20000|LNYYN|7|222376.06|10214|9714|500|0|500|0|0|0|0|0|0|0|-0.146|-0.006604|-0.146|-0.006604|0.034|0.001538|0.084|0.003799|0.124|0.005609|22.109|0.142|0.122|0.005518|0.859155|500|0.01|0.006873|0||0||||||||200|300|2|0|0|0.006873
N|XNYS|202609|TBLD|ROUND|20000|LYNYN|18|525709.39|24499|24499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBLD|ROUND|5000|LNNNN|71|403921.63|19422|19096|326|0|0|0|0|0|0|8|199|119|-0.082086|-0.003915|-0.078436|-0.00374|-0.078436|-0.00374|-0.078436|-0.00374|-0.072393|-0.003452|20.969571||||||||||||||||||||4|440|440|952050.566315
N|XNYS|202609|TBLD|ROUND|5000|LNNYN|51|352664.8|16713|16713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLD|ROUND|5000|LNYNN|6|31014.6|1493|1493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLD|ROUND|5000|LNYYN|165|1125664.13|53248|52357|891|0|891|0|0|0|0|0|0|0|0.076599|0.003565|-0.010943|-0.000509|0.067733|0.003152|0.09018|0.004197|0.096352|0.004484|21.487306|0.154905|0.116947|0.005443|0.754963|891|0.018979|0.012302|0||0||||||||1898|0|6|0|0|0.012302
N|XNYS|202609|TBLD|ROUND|5000|LYNYN|72|525064.63|24600|23565|1035|0|1035|0|0|0|0|0|0|0|0.087101|0.00402|0.087101|0.00402|0.089034|0.004109|0.01657|0.000765|-0.015285|-0.000705|21.667077|0.092899|0.090966|0.004198|0.979199|100|0.01|0.015071|935|0.015509|0||||||||1035|0||||
N|XNYS|202609|TBLD|ROUND|50000|LNYYN|4|326278.77|14811|14411|400|0|400|0|0|0|0|0|0|0|0.225|0.010182|0.225|0.010182|0.23|0.010408|0.23|0.010408|0.315|0.014255|22.0975|0.275|0.255|0.01154|0.927273|400|0.01|0.007238|0||0||||||||2700|100|2|0|0|0.007238
N|XNYS|202609|TBLD|ROUND|50000|LYNYN|1|51288.3|2326|2326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBLL|ODD|0|LNNNN|137|17319.65|164|159|5|0|0|0|0|0|0|0|0|5|-0.006|-0.000057|-0.006|-0.000057|-0.006|-0.000057|-0.006|-0.000057|-0.006|-0.000057|105.549||||||||||||||||||||3|37|31|2273818.206759
N|XNYS|202609|TBLL|ODD|0|LNNYN|27|4649.52|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLL|ODD|0|LNYYN|3|317.16|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLL|ODD|0|LYNYN|1665|229817.55|2176|2081|95|0|95|0|0|0|0|0|0|0|0.009263|0.000088|0.009263|0.000088|0.009263|0.000088|0.009263|0.000088|0.009263|0.000088|105.641526|0.01|0.009263|0.000088|0.926316|7|0.005|0.013389|88|0.01333|0||||||||95|0||||
N|XNYS|202609|TBLL|ODD|1000|LNNNN|24|70683.61|669|639|30|0|0|0|0|0|0|0|0|30|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|105.475||||||||||||||||||||1|169|107|2723459.603231
N|XNYS|202609|TBLL|ODD|1000|LNNYN|305|619783.26|5870|5870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLL|ODD|1000|LYNYN|229|512184.39|4849|4353|496|0|496|0|0|0|0|0|0|0|0.004657|0.000044|0.004657|0.000044|0.004657|0.000044|0.004657|0.000044|0.004657|0.000044|105.649879|0.01|0.004657|0.000044|0.465726|265|0.005|0.011715|231|0.014896|0||||||||496|0||||
N|XNYS|202609|TBLL|ODD|10000|LNNNN|1|10235.44|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLL|ODD|10000|LNNYN|4|40669.56|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLL|ODD|250|LNNNN|59|32968.48|312|291|21|0|0|0|0|0|0|0|4|17|-0.00619|-0.000059|-0.00619|-0.000059|-0.00619|-0.000059|-0.00619|-0.000059|-0.00619|-0.000059|105.673095||||||||||||||||||||4|60|55|5916296.217551
N|XNYS|202609|TBLL|ODD|250|LNNYN|50|31577.97|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLL|ODD|250|LNYYN|1|317.16|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLL|ODD|250|LYNYN|456|225069.09|2131|2025|106|0|106|0|0|0|0|0|0|0|0.008868|0.000084|0.008868|0.000084|0.008868|0.000084|0.008868|0.000084|0.006038|0.000057|105.64217|0.01|0.008868|0.000084|0.886792|12|0.005|0.015393|94|0.013148|0||||||||106|0||||
N|XNYS|202609|TBLL|ODD|5000|LNNNN|30|216505.97|2050|1980|70|0|0|0|0|0|0|0|0|70|0.01|0.000095|0.01|0.000095|0.01|0.000095|0.01|0.000095|0.01|0.000095|105.725||||||||||||||||||||1|596|427|4462674.481694
N|XNYS|202609|TBLL|ODD|5000|LNNYN|95|518839.66|4911|4911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLL|ODD|5000|LNYYN|2|15189.12|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLL|ODD|5000|LYNYN|89|604524.4|5721|5367|354|0|354|0|0|0|0|0|0|0|0.008305|0.000079|0.008305|0.000079|0.00435|0.000041|0.00435|0.000041|0.00435|0.000041|105.658362|0.01|0.008305|0.000079|0.830508|60|0.005|0.011487|294|0.015638|0||||||||367|0||||
N|XNYS|202609|TBLL|ROUND|10000|LNNNN|334|3528341|33400|32535|865|0|0|0|0|0|0|600|29|236|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|105.529358||||||||||||||||||||10|8709|4308|877083.042154
N|XNYS|202609|TBLL|ROUND|10000|LNNYN|232|2527132.39|23926|23926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLL|ROUND|10000|LNYYN|1|10548|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLL|ROUND|10000|LYNYN|540|5999054.14|56753|54043|2710|0|2710|0|0|0|0|0|0|0|0.00648|0.000061|0.00648|0.000061|0.00648|0.000061|0.00648|0.000061|0.00648|0.000061|105.602653|0.01|0.00648|0.000061|0.64797|954|0.005|0.014002|1756|0.013479|0||||||||2710|0||||
N|XNYS|202609|TBLL|ROUND|20000|LNNNN|53|1720122.82|16280|16210|70|0|0|0|0|0|0|0|0|70|-0.01|-0.000095|-0.01|-0.000095|0.01|0.000095|0.01|0.000095|0.01|0.000095|105.515||||||||||||||||||||1|2580|1615|2676078.721556
N|XNYS|202609|TBLL|ROUND|20000|LNNYN|11|290165.1|2746|2742|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|105.485||||||||||||||||||||1|0|0|0.011159
N|XNYS|202609|TBLL|ROUND|20000|LNYYN|1|42288|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLL|ROUND|20000|LYNYN|2193|47938803.64|453332|448967|4365|0|4365|0|0|0|0|0|0|0|0.008855|0.000084|0.008855|0.000084|0.008855|0.000084|0.008855|0.000084|0.008855|0.000084|105.541289|0.01|0.008855|0.000084|0.885452|500|0.005|0.015507|3865|0.0117|0||||||||5165|0||||
N|XNYS|202609|TBLL|ROUND|200000|LNNNN|279|84115006.18|796367|766406|29961|0|0|0|0|700|7330|70|1550|20311|-0.01|-0.000095|-0.01|-0.000095|-0.009483|-0.00009|-0.009483|-0.00009|-0.009473|-0.00009|105.601574||||||||||||||||||||33|248719|127879|7629644.018414
N|XNYS|202609|TBLL|ROUND|200000|LNNYN|3|792339|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLL|ROUND|200000|LNYYN|1|1152348|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLL|ROUND|200000|LYNYN|69|22369014.22|211823|205923|5900|0|5900|0|0|0|0|0|0|0|0.008475|0.00008|0.008475|0.00008|0.008475|0.00008|0.008475|0.00008|0.008475|0.00008|105.709915|0.01|0.008475|0.00008|0.847458|900|0.005|0.019289|5000|0.019095|0||||||||7000|0||||
N|XNYS|202609|TBLL|ROUND|50000|LNNNN|329|43926705.33|415738|415113|625|0|0|0|0|0|0|0|200|425|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|105.7118||||||||||||||||||||3|110801|30399|7921925.767147
N|XNYS|202609|TBLL|ROUND|50000|LNNYN|15|1467689|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLL|ROUND|50000|LNYYN|3|370020|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLL|ROUND|50000|LYNYN|266|22715811.02|215017|198498|16519|0|16519|0|0|0|0|0|0|0|0.005399|0.000051|0.005399|0.000051|0.005399|0.000051|0.005399|0.000051|0.005399|0.000051|105.525133|0.01|0.005399|0.000051|0.539924|7600|0.005|0.009708|8919|0.011178|0||||||||17619|0||||
N|XNYS|202609|TBLU|ODD|0|LNNNN|11|832.39|17|16|1|0|0|0|0|0|0|0|1|0|-0.07|-0.001436|-0.07|-0.001436|-0.07|-0.001436|-0.07|-0.001436|-0.06|-0.001231|48.76||||||||||||||||||||1|1|0|67713.011512
N|XNYS|202609|TBLU|ODD|0|LNNYN|2|201.57|4|1|3|0|3|0|0|0|0|0|0|0|-0.06|-0.001184|-0.06|-0.001184|-0.09|-0.001776|-0.08|-0.001578|-0.19|-0.003749|50.685||||||||||||||||||||1|0|0|0.016612
N|XNYS|202609|TBLU|ODD|0|LNYNN|2|201.09|4|0|4|0|0|0|0|0|0|0|0|4|0.04|0.000796|0.04|0.000796|0.0625|0.001243|0.055|0.001094|0.1175|0.002337|50.2725|0.07|0|0|0|4|0.035|727684.350702|0||0||||||||4|0|2|0|0|727684.350702
N|XNYS|202609|TBLU|ODD|0|LNYYN|14|938.92|19|15|4|0|4|0|0|0|0|0|0|0|0.05|0.001023|0.05|0.001023|0.05|0.001023|0|0|-0.07|-0.001432|48.86875|0.0825|0.0525|0.001074|0.636364|4|0.015|0.01199|0||0||||||||4|0|2|0|0|0.01199
N|XNYS|202609|TBLU|ODD|0|LYNNN|1|247.2|5|0|5|0|5|0|0|0|0|0|0|0|0.03|0.000607|0.03|0.000607|0.03|0.000607|0.03|0.000607|0.04|0.00081|49.405|0.07|0.07|0.001417|1|0|||5|0.014181|0||||||||5|0||||
N|XNYS|202609|TBLU|ODD|0|LYNYN|34|3265.64|66|0|66|0|66|0|0|0|0|0|0|0|0.059697|0.001206|0.054394|0.001099|0.057121|0.001154|0.042273|0.000854|0.015455|0.000312|49.506818|0.065758|0.065758|0.001328|1|0|||66|0.011761|0||||||||66|0||||
N|XNYS|202609|TBLU|ODD|1000|LNNNN|895|2322447.14|46956|46699|256|0|0|0|0|0|52|0|64|140|0.017148|0.000344|0.020273|0.000407|0.025078|0.000503|0.014609|0.000293|0.002148|0.000043|49.856836||||||||||||||||||||6|305|296|715572.593216
N|XNYS|202609|TBLU|ODD|1000|LNNYN|10|25252.71|511|486|25|0|25|0|0|0|0|0|0|0|-0.07|-0.001421|-0.07|-0.001421|-0.05|-0.001015|-0.04|-0.000812|0.07|0.001421|49.255||||||||||||||||||||1|0|0|0.013744
N|XNYS|202609|TBLU|ODD|1000|LNYNN|8|33965.15|692|652|40|0|0|0|0|0|0|0|0|40|0|0|0|0|0|0|-0.01|-0.000202|-0.02|-0.000403|49.59|0.1|0|0|0|40|0.05|4419032.514728|0||0||||||||40|0|1|40|0|4419032.514728
N|XNYS|202609|TBLU|ODD|1000|LNYYN|23|89800.72|1818|1818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLU|ODD|1000|LYNNN|3|9602.07|195|0|195|0|195|0|0|0|0|0|0|0|0.081385|0.001653|0.084615|0.001719|0.087692|0.001781|0.087231|0.001772|0.054615|0.001109|49.236154|0.084308|0.090769|0.001844|1.076642|0|||132|0.010501|63|0.01|0.033503||||||195|0||||
N|XNYS|202609|TBLU|ODD|1000|LYNYN|228|618623.3|12616|11425|1191|0|1191|0|0|0|0|0|0|0|0.040798|0.000825|0.039689|0.000802|0.035533|0.000718|0.032351|0.000654|0.020134|0.000407|49.470067|0.055735|0.054559|0.001103|0.978909|70|0.01|0.007865|1121|0.011058|0||||||||1246|0||||
N|XNYS|202609|TBLU|ODD|250|LNNNN|48|28263.97|571|535|36|0|0|0|0|0|0|20|0|16|-0.015|-0.000307|-0.015|-0.000307|-0.010556|-0.000216|0.012222|0.00025|0.0525|0.001073|48.925972||||||||||||||||||||3|37|36|6486647.549923
N|XNYS|202609|TBLU|ODD|250|LNNYN|4|2531.97|51|20|31|0|31|0|0|0|0|0|0|0|-0.046452|-0.000935|-0.046452|-0.000935|-0.051935|-0.001046|-0.061935|-0.001247|-0.068387|-0.001377|49.662258||||||||||||||||||||2|0|0|0.017047
N|XNYS|202609|TBLU|ODD|250|LNYNN|1|930.24|19|0|19|0|0|0|0|0|0|0|0|19|-0.02|-0.000408|-0.02|-0.000408|-0.02|-0.000408|-0.02|-0.000408|-0.1|-0.002042|48.96|0.04|0|0|0|19|0.02|1753895.921609|0||0||||||||19|0|1|0|0|1753895.921609
N|XNYS|202609|TBLU|ODD|250|LNYYN|3|2107.68|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLU|ODD|250|LYNNN|4|2338.65|47|0|47|0|47|0|0|0|0|0|0|0|0.09|0.00181|0.09|0.00181|0.078723|0.001584|0.052553|0.001057|0.091277|0.001836|49.713511|0.09|0.09|0.00181|1|0|||47|0.01368|0||||||||47|0||||
N|XNYS|202609|TBLU|ODD|250|LYNYN|660|389423.44|7866|7694|172|0|172|0|0|0|0|0|0|0|0.03436|0.000696|0.0325|0.000658|0.030291|0.000613|0.003256|0.000066|-0.029709|-0.000602|49.375872|0.048256|0.048256|0.000977|1|0|||172|0.009762|0||||||||172|0||||
N|XNYS|202609|TBLU|ROUND|1000|LNNNN|11783|58150960|1178300|1175352|2948|0|1|65|200|324|201|374|1399|384|-0.045516|-0.000922|-0.045112|-0.000913|-0.044362|-0.000898|-0.033803|-0.000684|-0.029671|-0.000601|49.391932||||||||||||||||||||74|5085|2427|210925.952887
N|XNYS|202609|TBLU|ROUND|1000|LNNYN|10|49660|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBLU|ROUND|1000|LNYNN|74|364949|7400|7270|130|0|0|70|0|44|16|0|0|0|-0.004923|-0.0001|-0.004923|-0.0001|-0.001385|-0.000028|-0.002462|-0.00005|0.020769|0.000421|49.359462|0.108769|0.015231|0.000309|0.140028|130|0.046769|823.487104|0||0||||||||400|0|4|130|130|823.487104
N|XNYS|202609|TBLU|ROUND|1000|LNYYN|28|138223|2800|2760|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000202|0.02|0.000403|49.59|0.08|0|0|0|40|0.04|0.013568|0||0||||||||100|0|1|0|0|0.013568
N|XNYS|202609|TBLU|ROUND|1000|LYNNN|2|9921|200|100|100|0|100|0|0|0|0|0|0|0|0.09|0.001812|0.09|0.001812|0.09|0.001812|0.04|0.000805|0.28|0.005638|49.665|0.09|0.09|0.001812|1|0|||100|0.01112|0||||||||100|0||||
N|XNYS|202609|TBLU|ROUND|1000|LYNYN|11127|54739962|1112700|1112400|300|0|300|0|0|0|0|0|0|0|0.09|0.00182|0.09|0.00182|0.09|0.00182|0.083333|0.001685|0.083333|0.001685|49.443333|0.066667|0.066667|0.001348|1|0|||300|0.009942|0||||||||300|0||||
N|XNYS|202609|TBLU|ROUND|10000|LNNNN|1164|21758904|437500|437193|307|0|0|0|0|0|0|234|73|0|-0.095244|-0.001926|-0.095244|-0.001926|-0.095244|-0.001926|-0.111889|-0.002262|-0.102866|-0.00208|49.463013||||||||||||||||||||2|1934|1014|75470.547909
N|XNYS|202609|TBLU|ROUND|10000|LNYNN|2|24970|500|300|200|0|0|0|0|0|0|0|200|0|0.237|0.004667|0.237|0.004667|0.2845|0.005603|0.4045|0.007966|0.41|0.008074|50.78|0.1|0.06|0.001182|0.6|200|0.02|165577.260421|0||0||||||||200|0|1|10|10|165577.260421
N|XNYS|202609|TBLU|ROUND|10000|LNYYN|5|75737.86|1533|1533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLU|ROUND|10000|LYNNN|1|19604|400|0|400|0|400|0|0|0|0|0|0|0|0.09|0.001835|0.09|0.001835|0.07|0.001427|0.03|0.000612|0.13|0.00265|49.055|0.09|0.09|0.001835|1|0|||400|0.014492|0||||||||400|0||||
N|XNYS|202609|TBLU|ROUND|10000|LYNYN|4|56654.78|1144|944|200|0|200|0|0|0|0|0|0|0|0.06|0.001214|0.06|0.001214|0.06|0.001214|0.06|0.001214|0.07|0.001417|49.405|0.07|0.07|0.001417|1|0|||200|0.01553|0||||||||200|0||||
N|XNYS|202609|TBLU|ROUND|20000|LNNNN|7152|203497529|4112800|4110853|1783|0|0|0|0|0|922|861|0|0|-0.03263|-0.00066|0.101621|0.002057|-0.087084|-0.001763|-0.043152|-0.000873|-0.042064|-0.000851|49.405325||||||||||||||||||||11|6967|4265|13540.792558
N|XNYS|202609|TBLU|ROUND|20000|LNYNN|20|601230.71|12209|12209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|TBLU|ROUND|20000|LYNNN|2|49280|1000|400|500|100|500|100|0|0|0|0|0|0|0.073333|0.001484|0.073333|0.001484|0.101667|0.002057|0.045|0.000911|0.033333|0.000674|49.4225|0.088333|0.088333|0.001787|1|0|||600|0.152354|0||||||||600|0||||
N|XNYS|202609|TBLU|ROUND|20000|LYNYN|5|155206.28|3142|2842|300|0|300|0|0|0|0|0|0|0|0.043333|0.000877|0.043333|0.000877|0.043333|0.000877|0.043333|0.000877|0.063333|0.001281|49.423333|0.06|0.06|0.001214|1|0|||300|0.011255|0||||||||300|0||||
N|XNYS|202609|TBLU|ROUND|5000|LNNNN|3212|16250776|321600|321305|295|0|18|0|0|0|1|1|275|0|-0.065661|-0.001295|-0.065661|-0.001295|-0.061864|-0.00122|-0.065085|-0.001284|-0.057525|-0.001135|50.692712||||||||||||||||||||9|1084|301|165270.903329
N|XNYS|202609|TBLU|ROUND|5000|LNYNN|3|16832.61|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLU|ROUND|5000|LNYYN|18|138919.94|2812|2812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBLU|ROUND|5000|LYNNN|1|9934|200|0|0|200|0|200|0|0|0|0|0|0|0.09|0.00181|0.09|0.00181|0.09|0.00181|0.06|0.001207|0.13|0.002615|49.715|0.09|0.09|0.00181|1|0|||200|0.830262|0||||||||200|0||||
N|XNYS|202609|TBLU|ROUND|5000|LYNYN|36|300982.57|6112|4204|1908|0|1908|0|0|0|0|0|0|0|0.01957|0.000394|0.01957|0.000394|0.015639|0.000315|-0.004287|-0.000086|-0.007935|-0.00016|49.719838|0.057516|0.057516|0.001157|1|0|||1908|0.013086|0||||||||1818|90||||
N|XNYS|202609|TBLU|ROUND|50000|LYNYN|1|156918.73|3181|2681|500|0|500|0|0|0|0|0|0|0|-0.11|-0.002228|-0.59|-0.011951|0.08|0.00162|0.03|0.000608|-0.06|-0.001215|49.37|0.08|0.08|0.00162|1|0|||500|0.012624|0||||||||1100|0||||
N|XNYS|202609|TBN|ODD|0|LNNNN|14138|1179356.72|31164|28510|2650|0|110|111|114|157|255|379|1007|517|-0.072128|-0.001897|-0.0766|-0.002014|-0.05517|-0.001451|-0.036445|-0.000958|0.006464|0.00017|38.02787||||||||||||||||||||1222|3897|1713|300254.861042
N|XNYS|202609|TBN|ODD|0|LNNYN|9000|840443.62|22081|21546|535|0|535|0|0|0|0|0|0|0|-0.161533|-0.00434|-0.151308|-0.004065|-0.116748|-0.003137|-0.08957|-0.002407|-0.064075|-0.001722|37.217991||||||||||||||||||||218|2|2|0.005901
N|XNYS|202609|TBN|ODD|0|LNYNN|594|46606.96|1247|1059|188|0|124|19|10|8|8|6|11|2|0.13016|0.003437|0.119947|0.003167|0.120266|0.003176|0.11984|0.003165|0.110532|0.002919|37.868723|0.476489|0.126011|0.003328|0.264456|188|0.175239|13141.679595|0||0||||||||188|0|106|208|57|13141.679595
N|XNYS|202609|TBN|ODD|0|LNYYN|20787|1581462.06|41456|39074|2382|0|2382|0|0|0|0|0|0|0|0.088833|0.002334|0.093224|0.002449|0.069408|0.001824|0.057074|0.0015|0.027296|0.000717|38.060617|0.302997|0.112754|0.002962|0.372128|2382|0.095122|0.009014|0||0||||||||2488|0|996|5|5|0.009014
N|XNYS|202609|TBN|ODD|0|LYNNN|11|639.81|17|0|17|0|17|0|0|0|0|0|0|0|0.007647|0.000203|0.041176|0.001093|0.045882|0.001218|0.097647|0.002592|0.084118|0.002232|37.679706|0.179412|0.084118|0.002232|0.468852|10|0.081|0.01061|7|0.011631|0||||||||17|0||||
N|XNYS|202609|TBN|ODD|0|LYNYN|12106|946813.89|24180|21778|2402|0|2402|0|0|0|0|0|0|0|0.129276|0.003423|0.130858|0.003465|0.120841|0.0032|0.118127|0.003128|0.090916|0.002408|37.763572|0.281241|0.172277|0.004562|0.612562|1843|0.071289|0.01113|522|0.008922|37|0.014054|0.004214||||||2408|0||||
N|XNYS|202609|TBN|ODD|1000|LNNNN|5498|9916091.29|259326|227759|31240|0|3052|2207|1029|1849|4003|3759|9949|5392|-0.071978|-0.001869|-0.072891|-0.001892|-0.059647|-0.001548|-0.040288|-0.001046|-0.004347|-0.000113|38.520002||||||||||||||||||||650|27084|13203|226393.538465
N|XNYS|202609|TBN|ODD|1000|LNNYN|9417|14139851.37|363350|356483|6867|0|6867|0|0|0|0|0|0|0|-0.130593|-0.003376|-0.128322|-0.003318|-0.125215|-0.003237|-0.111258|-0.002877|-0.02934|-0.000759|38.677167||||||||||||||||||||156|8|8|0.009173
N|XNYS|202609|TBN|ODD|1000|LNYNN|245|520369.22|13635|5677|7934|0|6247|882|240|456|23|0|40|46|0.099937|0.002596|0.102124|0.002653|0.107561|0.002794|0.0936|0.002431|0.027363|0.000711|38.500451|0.354947|0.10954|0.002845|0.308609|7934|0.122704|19702.206112|0||0||||||||8056|0|138|478|250|19702.206112
N|XNYS|202609|TBN|ODD|1000|LNYYN|7799|11678940.4|303802|280592|23210|0|23210|0|0|0|0|0|0|0|0.083099|0.002155|0.079129|0.002052|0.06434|0.001668|0.053172|0.001379|0.010942|0.000284|38.56281|0.310228|0.126366|0.003277|0.407333|23210|0.091931|0.009268|0||0||||||||26006|0|538|91|91|0.009268
N|XNYS|202609|TBN|ODD|1000|LYNNN|8|18989.11|502|0|502|0|502|0|0|0|0|0|0|0|0.064382|0.0017|0.064382|0.0017|0.10998|0.002903|0.094562|0.002496|0.078068|0.002061|37.882351|0.176693|0.069522|0.001835|0.393461|444|0.060586|0.01252|58|0.000217|0||||||||502|0||||
N|XNYS|202609|TBN|ODD|1000|LYNYN|1572|3636259.86|95074|54390|40684|0|40684|0|0|0|0|0|0|0|0.106756|0.002823|0.10968|0.0029|0.097614|0.002581|0.090349|0.002389|0.084092|0.002224|37.814626|0.24287|0.191274|0.005058|0.787557|21997|0.048561|0.011031|17179|0.010019|1508|0.012354|0.007749||||||42574|0||||
N|XNYS|202609|TBN|ODD|250|LNNNN|6935|4189981.41|111903|99865|11998|0|637|565|307|601|1316|1497|4288|2787|-0.057685|-0.001528|-0.065684|-0.00174|-0.046398|-0.001229|-0.032467|-0.00086|-0.012625|-0.000335|37.743091||||||||||||||||||||771|12784|5925|397379.326761
N|XNYS|202609|TBN|ODD|250|LNNYN|24053|20789157.56|553473|550329|3144|0|3144|0|0|0|0|0|0|0|-0.130697|-0.003495|-0.124294|-0.003324|-0.08716|-0.002331|-0.104625|-0.002798|-0.077694|-0.002078|37.395844||||||||||||||||||||189|8|8|0.006573
N|XNYS|202609|TBN|ODD|250|LNYNN|155|96807.73|2549|1520|1029|0|680|112|0|68|50|8|57|54|0.087007|0.002251|0.094859|0.002454|0.079845|0.002066|0.066948|0.001732|0.050914|0.001317|38.652153|0.374665|0.107123|0.002771|0.285918|1029|0.133771|35672.941385|0||0||||||||1031|0|69|176|52|35672.941385
N|XNYS|202609|TBN|ODD|250|LNYYN|14521|12212001.29|322614|309212|13402|0|13402|0|0|0|0|0|0|0|0.042208|0.001118|0.029805|0.00079|0.015272|0.000405|0.00852|0.000226|-0.004711|-0.000125|37.745882|0.321174|0.079672|0.002111|0.248066|13402|0.120751|0.007185|0||0||||||||14786|0|734|0|0|0.007185
N|XNYS|202609|TBN|ODD|250|LYNNN|6|3455.03|90|24|66|0|66|0|0|0|0|0|0|0|0.101667|0.002682|0.118636|0.003129|0.139242|0.003673|0.139242|0.003673|0.182273|0.004808|37.911818|0.199697|0.104091|0.002746|0.521244|43|0.073372|0.013418|23|0.008276|0||||||||66|0||||
N|XNYS|202609|TBN|ODD|250|LYNYN|1620|852106.06|22240|14266|7974|0|7974|0|0|0|0|0|0|0|0.12474|0.003343|0.114394|0.003066|0.102508|0.002747|0.096601|0.002589|0.089195|0.002391|37.311013|0.258035|0.187276|0.005019|0.725778|5081|0.056517|0.010065|2635|0.00869|258|0.019574|0.005405||||||8086|0||||
N|XNYS|202609|TBN|ROUND|1000|LNNNN|17211|65475415.49|1723983|1642086|81446|0|5063|6186|2379|7761|10717|9635|27539|12166|-0.047131|-0.001247|-0.052118|-0.001379|-0.035792|-0.000947|-0.017912|-0.000474|0.00716|0.000189|37.804884||||||||||||||||||||853|77539|33444|159609.467252
N|XNYS|202609|TBN|ROUND|1000|LNNYN|14226|56435748.05|1423901|1422768|1133|0|1133|0|0|0|0|0|0|0|-0.101112|-0.002637|-0.092489|-0.002412|-0.067467|-0.00176|-0.06068|-0.001583|-0.043636|-0.001138|38.338124||||||||||||||||||||33|137|137|0.00806
N|XNYS|202609|TBN|ROUND|1000|LNYNN|205|795716.12|20844|11148|9696|0|5074|1623|334|909|407|340|609|400|0.059024|0.00155|0.062061|0.00163|0.077265|0.002029|0.095459|0.002507|0.104365|0.002741|38.078528|0.283116|0.070453|0.00185|0.248848|9696|0.106331|65942.566045|0||0||||||||9885|94|97|2872|1802|65942.566045
N|XNYS|202609|TBN|ROUND|1000|LNYYN|9909|35890440.66|994092|983949|10143|0|10143|0|0|0|0|0|0|0|0.09976|0.002638|0.094216|0.002491|0.103824|0.002745|0.100901|0.002668|0.082623|0.002185|37.822461|0.288259|0.133434|0.003528|0.462896|10143|0.077413|0.010193|0||0||||||||15145|42|150|183|183|0.010193
N|XNYS|202609|TBN|ROUND|1000|LYNNN|8|29338|800|0|800|0|800|0|0|0|0|0|0|0|0.08995|0.002465|0.08995|0.002465|-0.04005|-0.001097|0.0062|0.00017|0.06745|0.001848|36.495|0.3925|0.1412|0.003869|0.359745|800|0.12565|0.017288|0||0||||||||800|0||||
N|XNYS|202609|TBN|ROUND|1000|LYNYN|2968|11040477.78|303978|207448|96415|115|96415|115|0|0|0|0|0|0|0.088906|0.002348|0.091499|0.002416|0.076583|0.002022|0.059137|0.001562|0.046757|0.001235|37.871046|0.229005|0.197038|0.005203|0.860409|37761|0.042743|0.012653|54163|0.010584|4606|0.015441|0.011446||||||98193|1504||||
N|XNYS|202609|TBN|ROUND|10000|LNNNN|463|6353429.12|170179|145770|23660|0|2072|3211|300|2477|5918|2207|4222|3253|-0.078723|-0.002091|-0.116403|-0.003091|-0.062469|-0.001659|-0.033481|-0.000889|-0.077623|-0.002061|37.653909||||||||||||||||||||69|14918|11364|443887.517177
N|XNYS|202609|TBN|ROUND|10000|LNNYN|9411|137392401.17|3591749|3591649|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001551|-0.06|-0.001551|-0.06|-0.001551|-0.06|-0.001551|-0.06|-0.001551|38.69||||||||||||||||||||1|25|25|0.012762
N|XNYS|202609|TBN|ROUND|10000|LNYNN|20|300452.2|7844|2573|5271|0|3542|596|0|257|211|165|500|0|0.09048|0.002386|0.127809|0.00337|0.108313|0.002856|0.099844|0.002633|0.005995|0.000158|37.924632|0.326107|0.087902|0.002318|0.269549|5271|0.119103|10846.215151|0||0||||||||3437|2161|16|1574|1572|10846.215151
N|XNYS|202609|TBN|ROUND|10000|LNYYN|3649|47541589.47|1278686|1272183|6503|0|6503|0|0|0|0|0|0|0|0.084655|0.002335|0.056761|0.001565|0.039303|0.001084|0.018412|0.000508|0.151499|0.004178|36.259734|0.279154|0.143798|0.003966|0.515121|6503|0.067678|0.009522|0||0||||||||10511|1702|48|8|8|0.009522
N|XNYS|202609|TBN|ROUND|10000|LYNNN|4|53219.4|1344|198|1046|100|800|241|0|105|0|0|0|0|0.093866|0.002385|0.087714|0.002229|-0.01726|-0.000439|-0.169092|-0.004297|-0.012182|-0.00031|39.350262|0.410471|0.349599|0.008884|0.851701|718|0.050042|0.104142|323|0.072717|105|0.01|26.924779||||||900|141||||
N|XNYS|202609|TBN|ROUND|10000|LYNYN|539|7541686.43|196930|130441|66289|200|66289|200|0|0|0|0|0|0|0.069279|0.001834|0.087128|0.002307|0.061308|0.001623|0.042732|0.001131|0.004199|0.000111|37.766818|0.240192|0.22843|0.006048|0.951033|15779|0.02699|0.019281|47750|0.01662|2960|0.01178|0.015502||||||62739|6890||||
N|XNYS|202609|TBN|ROUND|20000|LNNNN|276|8286532.44|218704|181806|34497|0|4679|4027|1677|1924|6245|4264|4559|7122|-0.024983|-0.000658|-0.020355|-0.000536|-0.020604|-0.000542|-0.053578|-0.00141|-0.044664|-0.001176|37.994853||||||||||||||||||||52|23265|21568|373924.254515
N|XNYS|202609|TBN|ROUND|20000|LNNYN|134|3168402.54|81290|81197|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000276|-0.02|-0.000551|-0.02|-0.000551|-0.03|-0.000827|0.02|0.000551|36.285||||||||||||||||||||1|0|0|0.010386
N|XNYS|202609|TBN|ROUND|20000|LNYNN|26|794912.5|20675|11497|9178|0|2275|2886|94|0|0|1423|500|2000|0.086171|0.00224|0.068713|0.001786|0.110023|0.00286|0.038636|0.001004|0.025424|0.000661|38.470658|0.467285|0.051754|0.001345|0.110755|9178|0.207765|627197.23689|0||0||||||||3200|6001|14|2899|2712|627197.23689
N|XNYS|202609|TBN|ROUND|20000|LNYYN|611|13063477.43|343789|341612|2177|0|2177|0|0|0|0|0|0|0|0.18684|0.005124|0.205622|0.005639|0.18927|0.005191|0.160827|0.004411|0.055338|0.001518|36.464492|0.296729|0.231612|0.006352|0.78055|2177|0.032559|0.014671|0||0||||||||1500|1068|8|25|25|0.014671
N|XNYS|202609|TBN|ROUND|20000|LYNNN|1|20547.15|533|0|533|0|172|361|0|0|0|0|0|0|0.243752|0.006302|0.313752|0.008111|0.433752|0.011214|0.433752|0.011214|0.433752|0.011214|38.68|0.26|0.263752|0.006819|1.014432|0|||433|0.092919|100|0.01|0.584129||||||200|233||||
N|XNYS|202609|TBN|ROUND|20000|LYNYN|1145|28010539.8|725494|662092|63402|0|63402|0|0|0|0|0|0|0|0.073444|0.001908|0.069048|0.001794|0.046614|0.001211|0.070708|0.001837|-0.010265|-0.000267|38.497365|0.262129|0.258594|0.006717|0.986513|5224|0.023352|0.030721|57186|0.014922|992|0.01|0.00695||||||59396|6404||||
N|XNYS|202609|TBN|ROUND|200000|LNNNN|1|574938|14742|0|14742|0|0|0|0|0|0|0|0|14742|-0.283525|-0.007179|-0.311192|-0.007879|-0.318137|-0.008055|-0.300518|-0.007609|0.285349|0.007225|39.495||||||||||||||||||||1|14742|14396|946295.761862
N|XNYS|202609|TBN|ROUND|5000|LNNNN|899|6554324.63|174427|153141|19976|0|694|1224|987|1748|2151|2520|6148|4504|-0.036631|-0.000976|-0.051039|-0.00136|-0.03893|-0.001038|-0.011594|-0.000309|-0.020008|-0.000533|37.517555||||||||||||||||||||113|17894|11520|323190.333617
N|XNYS|202609|TBN|ROUND|5000|LNNYN|9586|71189100.11|1948172|1946702|1470|0|1470|0|0|0|0|0|0|0|-0.10668|-0.00275|-0.106306|-0.00274|-0.102156|-0.002633|-0.074463|-0.001919|-0.228456|-0.005889|38.795881||||||||||||||||||||16|0|0|0.007791
N|XNYS|202609|TBN|ROUND|5000|LNYNN|37|261893.14|7046|2644|4402|0|2656|198|33|463|277|25|550|200|0.043001|0.00114|0.048626|0.00129|0.063678|0.001689|0.103301|0.00274|0.124241|0.003295|37.70395|0.227869|0.057955|0.001537|0.254337|4402|0.084957|73281.315645|0||0||||||||3678|1013|26|1685|1509|73281.315645
N|XNYS|202609|TBN|ROUND|5000|LNYYN|3101|24373490.67|675392|667473|7919|0|7919|0|0|0|0|0|0|0|0.126997|0.003403|0.121226|0.003248|0.093971|0.002518|0.08878|0.002379|0.030261|0.000811|37.32263|0.296572|0.189481|0.005077|0.638905|7919|0.053545|0.010309|0||0||||||||14592|506|96|26|26|0.010309
N|XNYS|202609|TBN|ROUND|5000|LYNNN|9|63830.64|1707|0|1707|0|1707|0|0|0|0|0|0|0|0.094862|0.002535|0.084523|0.002259|0.093884|0.002509|0.093884|0.002509|0.093884|0.002509|37.420521|0.135559|0.107252|0.002866|0.791184|900|0.026844|0.016484|807|0.009632|0||||||||1445|262||||
N|XNYS|202609|TBN|ROUND|5000|LYNYN|829|5920603.97|155615|73784|81791|40|81791|40|0|0|0|0|0|0|0.081721|0.002152|0.093582|0.002464|0.07399|0.001949|0.064115|0.001688|0.036137|0.000952|37.972922|0.233517|0.209478|0.005517|0.897059|29683|0.035097|0.016156|48806|0.013454|3342|0.017424|0.007212||||||76025|10508||||
N|XNYS|202609|TBN|ROUND|50000|LNNNN|60|5225224.44|136203|108872|26307|0|2870|3570|2100|227|6900|0|0|10640|0.001376|0.000035|0.009258|0.000237|0.03497|0.000894|0.04572|0.001169|0.04118|0.001053|39.110348||||||||||||||||||||14|18079|16163|1106560.902953
N|XNYS|202609|TBN|ROUND|50000|LNNYN|14|1011395.2|26854|26854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBN|ROUND|50000|LNYNN|9|782387.74|21378|12999|8379|0|2264|0|0|3|112|0|4000|2000|0.086052|0.002268|0.086052|0.002268|0.045141|0.00119|-0.007724|-0.000204|0.109101|0.002875|37.945801|0.667038|0.089262|0.002352|0.133819|8379|0.288888|5020941.601853|0||0||||||||2300|6864|5|3675|3063|5020941.601853
N|XNYS|202609|TBN|ROUND|50000|LNYYN|37|2974700.6|77025|76188|837|0|837|0|0|0|0|0|0|0|0.035197|0.000937|0.048722|0.001297|0.065293|0.001739|0.064122|0.001707|0.059474|0.001584|37.556069|0.442389|0.159833|0.004256|0.361294|837|0.141278|0.011033|0||0||||||||1800|32|7|0|0|0.011033
N|XNYS|202609|TBN|ROUND|50000|LYNYN|43|3050392.57|78416|56357|20059|2000|20059|2000|0|0|0|0|0|0|-0.078355|-0.002064|-0.083816|-0.002208|-0.080667|-0.002125|-0.100437|-0.002646|-0.166471|-0.004386|37.956202|0.196043|0.200613|0.005285|1.023314|544|0.022059|0.022005|17342|0.010899|4173|0.014956|0.100992||||||18670|1770||||
N|XNYS|202609|TBPH|ODD|0|LNNNN|1351|136421.01|8004|7203|801|0|30|0|0|0|28|16|174|553|-0.002559|-0.00015|-0.000911|-0.000053|-0.000886|-0.000052|-0.000437|-0.000026|-0.000337|-0.00002|17.041448||||||||||||||||||||151|2227|1955|1869032.542442
N|XNYS|202609|TBPH|ODD|0|LNNYN|61|6583.58|386|363|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|17.028913||||||||||||||||||||2|0|0|0.00908
N|XNYS|202609|TBPH|ODD|0|LNYNN|2|153.33|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBPH|ODD|0|LNYYN|6|493.85|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBPH|ODD|0|LYNNN|2|153.53|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBPH|ODD|0|LYNYN|1511|106219.87|6233|5584|649|0|649|0|0|0|0|0|0|0|0.002126|0.000125|0.001602|0.000094|0.001448|0.000085|0.001325|0.000078|0.001849|0.000108|17.05218|0.01|0.003051|0.000179|0.305085|387|0.005827|0.017715|262|0.014509|0||||||||651|0||||
N|XNYS|202609|TBPH|ODD|1000|LNNNN|155|195998.97|11499|9536|1963|0|303|0|0|0|111|184|914|451|-0.004162|-0.000244|-0.004162|-0.000244|-0.004162|-0.000244|-0.002685|-0.000158|-0.003123|-0.000183|17.043635||||||||||||||||||||30|5354|4681|606158.577406
N|XNYS|202609|TBPH|ODD|1000|LNNYN|28|41269.46|2421|2330|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000586|-0.01|-0.000586|-0.01|-0.000586|-0.01|-0.000586|-0.01|-0.000586|17.075||||||||||||||||||||1|0|0|0.00788
N|XNYS|202609|TBPH|ODD|1000|LNYNN|1|1022.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
N|XNYS|202609|TBPH|ODD|1000|LNYYN|2|2198.16|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBPH|ODD|1000|LYNNN|3|4549.9|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBPH|ODD|1000|LYNYN|217|279002.15|16367|13332|3035|0|3035|0|0|0|0|0|0|0|0.00596|0.00035|0.00596|0.00035|0.005591|0.000328|0.005124|0.000301|0.005519|0.000324|17.048644|0.01|0.007002|0.000411|0.700165|910|0.005|0.015507|2125|0.01919|0||||||||3048|0||||
N|XNYS|202609|TBPH|ODD|250|LNNNN|697|396653.94|23272|19586|3686|0|766|0|0|28|229|15|999|1649|-0.006397|-0.000375|-0.005437|-0.000319|-0.005317|-0.000312|-0.004851|-0.000285|-0.004487|-0.000263|17.040572||||||||||||||||||||113|10529|9945|1237855.327989
N|XNYS|202609|TBPH|ODD|250|LNNYN|59|35349.52|2074|2074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBPH|ODD|250|LNYYN|9|6149.6|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBPH|ODD|250|LYNNN|5|3084.59|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBPH|ODD|250|LYNYN|657|391785.97|22982|20871|2111|0|2111|0|0|0|0|0|0|0|0.005211|0.000306|0.004737|0.000278|0.004178|0.000245|0.004301|0.000252|0.004657|0.000273|17.050983|0.010407|0.00702|0.000412|0.674556|715|0.005|0.019041|1396|0.016669|0||||||||2111|0||||
N|XNYS|202609|TBPH|ROUND|1000|LNNNN|2506|5580548.43|327450|300105|27345|0|7493|600|600|670|721|1334|9000|6927|-0.006021|-0.000353|-0.004987|-0.000293|-0.004329|-0.000254|-0.004547|-0.000267|-0.00486|-0.000285|17.043361||||||||||||||||||||230|67231|57621|478848.520861
N|XNYS|202609|TBPH|ROUND|1000|LNNYN|318|855576.98|50187|49987|200|0|200|0|0|0|0|0|0|0|0.01|0.000587|0|0|0.01|0.000587|0.01|0.000587|0.01|0.000587|17.045||||||||||||||||||||2|0|0|0.008897
N|XNYS|202609|TBPH|ROUND|1000|LNYYN|3|5117|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBPH|ROUND|1000|LYNNN|29|68531.2|4020|1800|2220|0|2220|0|0|0|0|0|0|0|0.003694|0.000217|0.001892|0.000111|0.001892|0.000111|-0.001234|-0.000072|-0.003036|-0.000178|17.039113|0.01|0.009099|0.000534|0.90991|100|0.01|0.01634|2120|0.004216|0||||||||2220|0||||
N|XNYS|202609|TBPH|ROUND|1000|LYNYN|8382|27928251.16|1638840|1551136|86992|712|86992|712|0|0|0|0|0|0|0.007745|0.000455|0.007519|0.000441|0.0072|0.000423|0.006949|0.000408|0.007051|0.000414|17.037897|0.009884|0.008898|0.000522|0.900183|8453|0.005237|0.015187|79151|0.023372|100|0.01|0.007816||||||89131|32||||
N|XNYS|202609|TBPH|ROUND|10000|LNNNN|1628|21404844.79|1255801|1121985|133816|0|4402|5780|6835|6776|14269|16319|38465|40970|-0.005107|-0.0003|-0.005172|-0.000303|-0.0049|-0.000288|-0.003784|-0.000222|-0.00458|-0.000269|17.043274||||||||||||||||||||214|388288|345839|855922.791897
N|XNYS|202609|TBPH|ROUND|10000|LNNYN|147|1871403.28|109757|109657|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|-0.03|-0.00176|17.045||||||||||||||||||||1|0|0|0.012815
N|XNYS|202609|TBPH|ROUND|10000|LNYNN|1|18755|1100|900|200|0|0|0|0|0|0|0|0|200|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|0.01|0.000587|17.05|0.02|0|0|0|200|0.01|300572.406203|0||0||||||||1100|0|1|623|500|300572.406203
N|XNYS|202609|TBPH|ROUND|10000|LNYYN|1|16587.22|974|974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBPH|ROUND|10000|LYNNN|61|912175|53500|45281|8219|0|0|1600|0|1433|268|0|1600|3318|0.001196|0.00007|0.001196|0.00007|0.001196|0.00007|0.001196|0.00007|0.003868|0.000227|17.049095|0.004123|0.004123|0.000242|1|0|||8219|721421.53024|0||||||||11700|1100||||
N|XNYS|202609|TBPH|ROUND|10000|LYNYN|388|5526277.27|324274|232278|89495|2501|89495|2501|0|0|0|0|0|0|0.002109|0.000124|0.001468|0.000086|0.00189|0.000111|0.000852|0.00005|-0.000153|-0.000009|17.046356|0.010098|0.009877|0.000579|0.978094|5535|0.005|0.010416|84711|0.033598|1750|0.01|0.034901||||||108808|0||||
N|XNYS|202609|TBPH|ROUND|20000|LNNNN|803|23794617.71|1396040|1351725|44315|0|203|1799|6896|1528|4107|3377|12209|14196|-0.00541|-0.000317|-0.005184|-0.000304|-0.003194|-0.000187|-0.002535|-0.000149|-0.003923|-0.00023|17.046835||||||||||||||||||||52|158440|141775|1406496.026559
N|XNYS|202609|TBPH|ROUND|20000|LNNYN|42|1038109.16|60883|60883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBPH|ROUND|20000|LNYNN|1|25545|1500|0|1500|0|0|0|0|0|0|0|100|1400|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|17.03|0.02|0|0|0|1500|0.01|686416.14287|0||0||||||||1500|0|1|1500|1500|686416.14287
N|XNYS|202609|TBPH|ROUND|20000|LYNNN|55|1873842|109900|96536|13364|0|99|0|0|1300|0|355|1800|9810|-0.001619|-0.000095|-0.001619|-0.000095|-0.001619|-0.000095|0.000027|0.000002|0.002272|0.000133|17.049291|0.004864|0.004864|0.000285|1|0|||13364|1477940.14236|0||||||||10900|4355||||
N|XNYS|202609|TBPH|ROUND|20000|LYNYN|260|8625899.36|506215|415013|88026|3176|88026|3176|0|0|0|0|0|0|0.002898|0.00017|0.003207|0.000188|0.001076|0.000063|0.00072|0.000042|0.004014|0.000235|17.046467|0.009984|0.008749|0.000513|0.876284|9901|0.005689|0.018836|81301|0.038625|0||||||||121096|0||||
N|XNYS|202609|TBPH|ROUND|200000|LNNNN|1|221520|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|969|83|
N|XNYS|202609|TBPH|ROUND|200000|LNNYN|2|603331.22|35374|35374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBPH|ROUND|200000|LNYYN|1|463760|27200|27200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBPH|ROUND|200000|LYNYN|11|5900114.09|346023|327005|19018|0|19018|0|0|0|0|0|0|0|-0.007123|-0.000417|-0.007123|-0.000417|-0.005019|-0.000294|-0.00914|-0.000536|-0.003002|-0.000176|17.062256|0.01|0.015717|0.000921|1.571669|2000|0.005|0.022872|12300|0.022052|4718|0.013641|0.034887||||||125113|0||||
N|XNYS|202609|TBPH|ROUND|5000|LNNNN|1160|7997904.23|469321|411182|58139|0|1498|2647|1004|2543|2386|4255|22361|21445|-0.004398|-0.000258|-0.004073|-0.000239|-0.003984|-0.000234|-0.004105|-0.000241|-0.00364|-0.000214|17.042675||||||||||||||||||||178|165975|150728|1226407.806497
N|XNYS|202609|TBPH|ROUND|5000|LNNYN|277|1862259.69|109192|108192|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000586|-0.01|-0.000586|-0.01|-0.000586|-0.01|-0.000586|-0.01|-0.000586|17.055||||||||||||||||||||2|0|0|0.013217
N|XNYS|202609|TBPH|ROUND|5000|LNYYN|4|27272|1600|800|800|0|800|0|0|0|0|0|0|0|0|0|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|0.01|0.000587|17.05|0.02|0|0|0|800|0.01|0.007926|0||0||||||||800|0|2|0|0|0.007926
N|XNYS|202609|TBPH|ROUND|5000|LYNNN|21|138132|8100|5800|2300|0|1600|700|0|0|0|0|0|0|0.01|0.000587|0.006522|0.000383|0.00913|0.000536|0.00913|0.000536|0.002174|0.000128|17.034348|0.008696|0.008696|0.00051|1|0|||2300|0.116773|0||||||||2400|0||||
N|XNYS|202609|TBPH|ROUND|5000|LYNYN|3972|24819668.49|1455857|1416593|38903|361|38903|361|0|0|0|0|0|0|0.003531|0.000207|0.003761|0.000221|0.003869|0.000227|0.002891|0.00017|0.003409|0.0002|17.047389|0.009924|0.00891|0.000523|0.897906|3078|0.006462|0.012411|36186|0.018589|0||||||||44579|0||||
N|XNYS|202609|TBPH|ROUND|50000|LNNNN|24|1873354.95|109933|84779|25154|0|405|0|0|900|0|3000|7535|13314|-0.01|-0.000587|-0.007615|-0.000447|-0.007615|-0.000447|-0.01|-0.000587|-0.006616|-0.000388|17.043765||||||||||||||||||||8|52897|44935|4155695.371121
N|XNYS|202609|TBPH|ROUND|50000|LNNYN|2|313522.3|18410|18410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBPH|ROUND|50000|LYNNN|18|1185461.63|69521|53821|15700|0|0|3800|0|0|0|3800|0|8100|0.010127|0.000594|0.010127|0.000594|0.005287|0.00031|0.005287|0.00031|0.014968|0.000878|17.054968|0.004841|0.004841|0.000284|1|0|||15700|402699.597021|0||||||||14800|900||||
N|XNYS|202609|TBPH|ROUND|50000|LYNYN|53|4049990.03|237643|186267|51376|0|51376|0|0|0|0|0|0|0|0.002446|0.000144|0.00011|0.000006|0.001403|0.000082|0.003739|0.000219|-0.000229|-0.000013|17.042571|0.01|0.009397|0.000551|0.939661|3100|0.005|0.018099|48276|0.018851|0||||||||87378|0||||
N|XNYS|202609|TBT|ODD|0|LNNNN|2337|245430.88|6182|6079|103|0|32|11|2|0|20|2|17|19|-0.004369|-0.00011|-0.007767|-0.000195|-0.015146|-0.00038|-0.006602|-0.000166|0.020971|0.000526|39.881165||||||||||||||||||||41|174|105|101572.386676
N|XNYS|202609|TBT|ODD|0|LNNYN|6111|256942.1|6688|6668|20|0|20|0|0|0|0|0|0|0|-0.008|-0.000209|-0.008|-0.000209|-0.005|-0.00013|-0.0065|-0.00017|-0.0645|-0.001682|38.343||||||||||||||||||||20|0|0|0.013952
N|XNYS|202609|TBT|ODD|0|LNYNN|139|12092.59|302|283|19|0|11|8|0|0|0|0|0|0|-0.002632|-0.000066|-0.012105|-0.000302|0.032105|0.000801|0.027895|0.000696|0.013684|0.000341|40.082105|0.033684|0.009474|0.000236|0.28125|19|0.012105|0.275725|0||0||||||||19|0|9|26|26|0.275725
N|XNYS|202609|TBT|ODD|0|LNYYN|610|46903.32|1177|1121|56|0|56|0|0|0|0|0|0|0|0.005714|0.000141|0.002679|0.000066|0.025|0.000619|0.025536|0.000632|0.015536|0.000384|40.4075|0.059286|0.014464|0.000358|0.243976|56|0.022411|0.00861|0||0||||||||58|0|26|0|0|0.00861
N|XNYS|202609|TBT|ODD|0|LYNNN|3|241.96|6|2|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00025|-0.05|-0.001248|-0.125|-0.003121|-0.105|-0.002622|-0.07|-0.001748|40.0525|0.035|0.015|0.000375|0.428571|4|0.01|0.008232|0||0||||||||4|0||||
N|XNYS|202609|TBT|ODD|0|LYNYN|214|24361.62|616|347|269|0|269|0|0|0|0|0|0|0|0.024907|0.000626|0.023903|0.000601|0.023941|0.000602|0.021524|0.000541|0.013643|0.000343|39.77632|0.040892|0.030558|0.000768|0.747273|123|0.011463|0.012023|144|0.010308|2|0.01|0.000143||||||272|0||||
N|XNYS|202609|TBT|ODD|1000|LNNNN|1537|3207437.62|80065|75173|4892|0|311|231|30|451|656|1158|1125|930|-0.005493|-0.000134|-0.006006|-0.000146|0.003951|0.000096|0.020468|0.000499|0.038211|0.000931|41.05748||||||||||||||||||||94|2787|1720|198700.617339
N|XNYS|202609|TBT|ODD|1000|LNNYN|1271|3292801.11|84152|83893|259|0|259|0|0|0|0|0|0|0|-0.014942|-0.000373|-0.012548|-0.000313|-0.015907|-0.000397|0.001081|0.000027|-0.073243|-0.001826|40.107317||||||||||||||||||||5|62|62|0.010464
N|XNYS|202609|TBT|ODD|1000|LNYNN|33|70122.39|1747|1650|97|0|28|0|0|0|69|0|0|0|0.01134|0.000291|0.02866|0.000735|0.02866|0.000735|0.034433|0.000883|0.012887|0.000331|38.990979|0.058454|0.01|0.000256|0.171076|97|0.024227|6903.586873|0||0||||||||97|0|2|28|28|6903.586873
N|XNYS|202609|TBT|ODD|1000|LNYYN|1473|3809387.15|97336|91766|5570|0|5570|0|0|0|0|0|0|0|0.007709|0.00019|0.006932|0.000171|-0.002648|-0.000065|-0.015099|-0.000372|0.006093|0.00015|40.610407|0.051348|0.018501|0.000456|0.360302|5570|0.016424|0.01259|0||0||||||||6299|0|113|0|0|0.01259
N|XNYS|202609|TBT|ODD|1000|LYNNN|1|2860.5|75|0|0|75|0|75|0|0|0|0|0|0|0.03|0.000787|0.03|0.000787|-0.03|-0.000787|-0.03|-0.000787|-0.04|-0.001049|38.125|0.03|0.03|0.000787|1|0|||75|0.155845|0||||||||75|0||||
N|XNYS|202609|TBT|ODD|1000|LYNYN|881|2080733.02|52132|30747|21385|0|21385|0|0|0|0|0|0|0|0.018881|0.00047|0.017246|0.000429|0.015049|0.000375|0.011601|0.000289|0.00774|0.000193|40.153621|0.042928|0.031691|0.000789|0.738238|8585|0.01466|0.012545|12589|0.011634|211|0.027062|0.012276||||||22205|0||||
N|XNYS|202609|TBT|ODD|250|LNNNN|21563|11173237.72|277906|268787|9110|0|585|838|498|576|1450|1663|3072|428|-0.005368|-0.000134|-0.007229|-0.00018|-0.004237|-0.000105|-0.001213|-0.00003|-0.005098|-0.000127|40.177059||||||||||||||||||||672|19653|9458|76226.719809
N|XNYS|202609|TBT|ODD|250|LNNYN|419|227685.06|5779|5519|260|0|260|0|0|0|0|0|0|0|-0.008846|-0.000223|-0.010769|-0.000271|-0.015769|-0.000397|-0.007308|-0.000184|0.001538|0.000039|39.745577||||||||||||||||||||20|10|10|0.008844
N|XNYS|202609|TBT|ODD|250|LNYNN|1305|629763.54|15956|14736|1220|0|540|550|90|0|10|0|30|0|0.003852|0.000097|0.002295|0.000058|-0.000492|-0.000012|0.001639|0.000041|0.009426|0.000238|39.548033|0.022131|0.000984|0.000025|0.044444|1220|0.010574|2122.180695|0||0||||||||1220|0|97|860|714|2122.180695
N|XNYS|202609|TBT|ODD|250|LNYYN|617|345184.56|8748|7028|1720|0|1720|0|0|0|0|0|0|0|0.001012|0.000025|0.001244|0.000031|0.001017|0.000026|0.002186|0.000055|0.006587|0.000166|39.795602|0.032343|0.008134|0.000204|0.251483|1720|0.012105|0.007634|0||0||||||||1720|0|129|10|10|0.007634
N|XNYS|202609|TBT|ODD|250|LYNNN|67|35658.9|900|610|290|0|160|100|30|0|0|0|0|0|0.007586|0.000192|0.012069|0.000306|0.012414|0.000315|0.012759|0.000323|-0.003448|-0.000087|39.458448|0.00931|0.012069|0.000306|1.296296|0|||250|0.419825|40|0.01|0.197441||||||290|0||||
N|XNYS|202609|TBT|ODD|250|LYNYN|473|282793.46|7056|3231|3825|0|3825|0|0|0|0|0|0|0|0.013179|0.000328|0.011841|0.000295|0.013075|0.000326|0.010983|0.000273|-0.003333|-0.000083|40.165536|0.038131|0.026638|0.000663|0.698594|1576|0.014201|0.009577|2229|0.009404|20|0.02|0.000138||||||3892|0||||
N|XNYS|202609|TBT|ROUND|1000|LNNNN|29370|118228655.27|2944315|2875192|69103|0|3403|3675|2310|4713|12926|15597|23420|3059|-0.006986|-0.000173|-0.008986|-0.000223|-0.004424|-0.00011|-0.002966|-0.000074|-0.003741|-0.000093|40.354269||||||||||||||||||||771|88869|46340|81435.539539
N|XNYS|202609|TBT|ROUND|1000|LNNYN|2047|8391581.63|213137|212978|159|0|159|0|0|0|0|0|0|0|-0.00283|-0.000074|-0.001698|-0.000044|0.005975|0.000156|-0.015346|-0.0004|-0.046352|-0.001207|38.411038||||||||||||||||||||7|0|0|0.003508
N|XNYS|202609|TBT|ROUND|1000|LNYNN|409|1647464.62|41068|35727|5341|0|2426|930|591|300|435|300|359|0|0.005143|0.000128|0.002904|0.000072|0.004557|0.000113|0.007896|0.000196|0.000097|0.000002|40.287045|0.031311|0.004155|0.000103|0.132692|5341|0.013578|9341.886769|0||0||||||||5494|3|54|4297|3336|9341.886769
N|XNYS|202609|TBT|ROUND|1000|LNYYN|1584|6624130.95|168694|164235|4459|0|4459|0|0|0|0|0|0|0|0.01013|0.000255|0.013189|0.000333|0.008219|0.000207|0.013635|0.000344|0.005201|0.000131|39.650214|0.044008|0.012815|0.000323|0.291189|4459|0.015597|0.010666|0||0||||||||8223|22|81|90|90|0.010666
N|XNYS|202609|TBT|ROUND|1000|LYNNN|44|176746|4420|3370|1050|0|200|200|326|124|0|100|100|0|0.005448|0.000136|-0.004762|-0.000119|-0.005714|-0.000142|-0.008095|-0.000202|-0.047619|-0.001187|40.128333|0.014762|0.03|0.000748|2.032258|0|||750|10934.936784|300|0.026667|0.077133||||||1100|0||||
N|XNYS|202609|TBT|ROUND|1000|LYNYN|1413|5935665.78|147572|57318|90254|0|90254|0|0|0|0|0|0|0|0.008057|0.0002|0.008114|0.000201|0.00228|0.000056|0.000751|0.000019|0.007891|0.000195|40.385763|0.036269|0.029993|0.000743|0.826949|20415|0.013962|0.012142|69659|0.013269|180|0.01|0.006652||||||90942|1475||||
N|XNYS|202609|TBT|ROUND|10000|LNNNN|122|1698996.1|42712|34608|8104|0|0|290|0|0|1404|2242|4092|76|-0.00778|-0.000195|-0.004851|-0.000122|0.011288|0.000283|0.016372|0.00041|0.020785|0.000521|39.913994||||||||||||||||||||23|4774|4357|60744.610547
N|XNYS|202609|TBT|ROUND|10000|LNNYN|5511|57610106.97|1386652|1385823|829|0|829|0|0|0|0|0|0|0|-0.029059|-0.000694|-0.029542|-0.000706|-0.019505|-0.000466|-0.031834|-0.000761|0.016876|0.000403|41.858124||||||||||||||||||||10|0|0|0.010851
N|XNYS|202609|TBT|ROUND|10000|LNYNN|2|23847|600|551|49|0|0|0|0|0|0|0|49|0|-0.03|-0.000754|-0.03|-0.000754|-0.02|-0.000503|-0.07|-0.00176|-0.13|-0.003269|39.77|0.02|0|0|0|49|0.01|89602.583964|0||0||||||||300|0|1|179|49|89602.583964
N|XNYS|202609|TBT|ROUND|10000|LNYYN|8182|85579247.37|2063450|2051512|11938|0|11838|100|0|0|0|0|0|0|0.006331|0.000153|0.006222|0.00015|-0.006258|-0.000151|-0.01815|-0.000437|-0.001863|-0.000045|41.510565|0.04668|0.016143|0.000389|0.345817|11938|0.015268|0.009984|0||0||||||||15873|1950|83|3|3|0.009984
N|XNYS|202609|TBT|ROUND|10000|LYNNN|2|28630|700|0|0|700|0|700|0|0|0|0|0|0|0.095714|0.002343|0.051429|0.001259|0|0|0|0|0|0|40.852143|0.095714|0.095714|0.002343|1|0|||700|0.247331|0||||||||700|0||||
N|XNYS|202609|TBT|ROUND|10000|LYNYN|550|7087886.69|174823|150209|24514|100|24514|100|0|0|0|0|0|0|0.005012|0.000124|0.000423|0.00001|0.002323|0.000058|-0.010581|-0.000262|-0.005488|-0.000136|40.319779|0.032107|0.028945|0.000718|0.901527|4188|0.013668|0.014394|19562|0.014584|864|0.021215|0.029813||||||23294|3117||||
N|XNYS|202609|TBT|ROUND|20000|LNNNN|26|729896|18309|11624|6685|0|800|800|0|0|1414|1858|713|1100|-0.009719|-0.00024|0.004492|0.000111|0.010498|0.000259|0.023574|0.000583|-0.007988|-0.000197|40.458567||||||||||||||||||||11|5247|4443|68381.748289
N|XNYS|202609|TBT|ROUND|20000|LNNYN|99|3435436.95|87450|87450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBT|ROUND|20000|LNYNN|1|31416|800|661|139|0|0|0|0|0|0|139|0|0|-0.01|-0.000255|-0.01|-0.000255|-0.06|-0.001528|-0.08|-0.002037|-0.07|-0.001783|39.27|0.02|0|0|0|139|0.01|16020.608567|0||0||||||||200|0|1|734|734|16020.608567
N|XNYS|202609|TBT|ROUND|20000|LNYYN|44|1077957.56|26379|26269|110|0|110|0|0|0|0|0|0|0|0.036364|0.000913|0.018182|0.000457|0.016364|0.000411|0.016364|0.000411|0.091818|0.002307|39.807273|0.058182|0.038182|0.000959|0.65625|110|0.01|0.000167|0||0||||||||700|0|2|0|0|0.000167
N|XNYS|202609|TBT|ROUND|20000|LYNNN|3|77671|1900|0|1700|200|301|1599|0|0|0|0|0|0|0.039463|0.000966|0.064684|0.001583|-0.005274|-0.000129|-0.017905|-0.000438|-0.017905|-0.000438|40.866579|0.025789|0.048937|0.001197|1.897551|0|||800|0.236249|1100|0.019991|0.126175||||||1100|0||||
N|XNYS|202609|TBT|ROUND|20000|LYNYN|124|3069260.08|75600|51054|24546|0|24546|0|0|0|0|0|0|0|0.002123|0.000053|-0.015137|-0.000376|-0.011383|-0.000282|-0.041661|-0.001034|-0.04098|-0.001017|40.302209|0.025678|0.023916|0.000593|0.931366|2918|0.009949|0.014232|21098|0.009788|530|0.013962|0.019211||||||18596|6640||||
N|XNYS|202609|TBT|ROUND|200000|LNNNN|3|1306155.87|33439|33439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBT|ROUND|200000|LNNYN|211|42545377|1066000|1066000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBT|ROUND|200000|LNYNN|2|1036770|26000|0|26000|0|425|10425|3975|11175|0|0|0|0|-0.003554|-0.000089|0.03223|0.000808|0.033846|0.000849|0.096538|0.00242|0.081154|0.002034|39.888846|0.053846|0.026154|0.000656|0.485714|26000|0.013846|56.48019|0||0||||||||1500|24500|2|25854|25854|56.48019
N|XNYS|202609|TBT|ROUND|200000|LNYYN|35|8437693.44|212241|212241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBT|ROUND|200000|LYNNN|1|318864|7800|0|199|280|100|0|280|99|0|0|0|0|0.02|0.000489|0.04|0.000978|0.11|0.002691|0.04|0.000978|0.04|0.000978|40.88|0|0.08|0.001957||0|||0||479|0.04|3.045868||||||300|0||||
N|XNYS|202609|TBT|ROUND|200000|LYNYN|10|2786787.32|69539|66096|3443|0|3443|0|0|0|0|0|0|0|0.028048|0.000694|0.017412|0.000431|0.015669|0.000388|0.015658|0.000387|0.002486|0.000062|40.417064|0.054447|0.055202|0.001366|1.01387|240|0.013125|0.014844|2758|0.010845|445|0.01|0.008307||||||7400|90||||
N|XNYS|202609|TBT|ROUND|5000|LNNNN|7280|57470606.95|1430844|1384304|46540|0|2880|3574|1815|3318|9318|8102|16153|1380|-0.003275|-0.000082|-0.002625|-0.000066|0.000783|0.00002|0.002775|0.000069|0.000216|0.000005|39.954272||||||||||||||||||||311|54252|31127|58978.390946
N|XNYS|202609|TBT|ROUND|5000|LNNYN|9460|84795061.87|2173024|2171990|1034|0|1034|0|0|0|0|0|0|0|-0.044632|-0.001146|0.017244|0.000443|0.039468|0.001014|0.0206|0.000529|0.022901|0.000588|38.931397||||||||||||||||||||26|0|0|0.010377
N|XNYS|202609|TBT|ROUND|5000|LNYNN|125|937847.67|23720|19061|4659|0|1173|1027|774|462|713|310|200|0|0.00798|0.000201|0.008611|0.000217|0.007107|0.000179|0.022035|0.000555|0.038094|0.00096|39.685185|0.037783|0.003994|0.000101|0.105721|4659|0.016894|4906.591077|0||0||||||||5260|225|32|2854|2401|4906.591077
N|XNYS|202609|TBT|ROUND|5000|LNYYN|13554|123409917.08|3158848|3137007|21841|0|21785|56|0|0|0|0|0|0|0.012417|0.000316|0.011103|0.000282|-0.001301|-0.000033|-0.006274|-0.00016|-0.008173|-0.000208|39.324375|0.044772|0.016402|0.000417|0.366337|21841|0.014185|0.009938|0||0||||||||34284|1500|180|50|50|0.009938
N|XNYS|202609|TBT|ROUND|5000|LYNNN|35|277654|7000|6300|700|0|400|100|0|0|200|0|0|0|-0.001429|-0.000036|-0.001429|-0.000036|-0.007143|-0.000182|-0.001429|-0.000036|-0.025714|-0.000654|39.309286|0.007143|0.007143|0.000182|1|0|||700|433.175488|0||||||||500|300||||
N|XNYS|202609|TBT|ROUND|5000|LYNYN|1231|10546455.83|267436|195068|72368|0|72368|0|0|0|0|0|0|0|0.006523|0.000163|-0.000016|0|-0.00002|-0.000001|-0.014392|-0.000359|-0.014396|-0.000359|40.059765|0.030916|0.027103|0.000677|0.876662|11419|0.012947|0.013094|60051|0.012902|898|0.010991|0.006666||||||73882|3560||||
N|XNYS|202609|TBT|ROUND|50000|LNNNN|10|658265|16200|9201|6999|0|0|0|0|0|800|4000|799|1400|-0.003953|-0.000099|0.000613|0.000015|0.009713|0.000243|0.014428|0.00036|0.035605|0.000889|40.034656||||||||||||||||||||5|5779|5777|492745.726831
N|XNYS|202609|TBT|ROUND|50000|LNNYN|607|111273100.08|2847840|2847840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBT|ROUND|50000|LNYNN|3|269915|6500|0|6500|0|679|4450|82|1289|0|0|0|0|0.010095|0.000243|0.016865|0.000406|0.010711|0.000258|0.010095|0.000243|-0.094212|-0.002268|41.531923|0.043231|0.013018|0.000313|0.301139|6500|0.015106|5.492661|0||0||||||||700|5800|3|4500|4500|5.492661
N|XNYS|202609|TBT|ROUND|50000|LNYYN|72|11982859.03|302300|295745|6555|0|6555|0|0|0|0|0|0|0|0.02495|0.000636|0.033677|0.000858|0.033097|0.000844|0.064775|0.001651|0.0664|0.001693|39.227254|0.070465|0.00775|0.000198|0.109981|6555|0.031358|0.00982|0||0||||||||2400|5585|6|0|0|0.00982
N|XNYS|202609|TBT|ROUND|50000|LYNYN|32|3338573.18|83606|62220|21386|0|21386|0|0|0|0|0|0|0|-0.002586|-0.000064|0.012734|0.000316|-0.019055|-0.000473|0.001345|0.000033|0.024084|0.000597|40.315719|0.054979|0.041117|0.00102|0.747861|10170|0.015034|0.022547|10749|0.01672|467|0.01|0.045477||||||16100|8779||||
N|XNYS|202609|TBUX|ODD|0|LNNNN|158|17406.5|350|346|4|0|0|0|0|0|0|0|0|4|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.795||||||||||||||||||||1|39|30|1300692.371282
N|XNYS|202609|TBUX|ODD|0|LNNYN|45|6919.21|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBUX|ODD|0|LNYYN|3|298.62|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBUX|ODD|0|LYNYN|820|86658.03|1741|1616|125|0|125|0|0|0|0|0|0|0|0.00008|0.000002|0.00008|0.000002|0.00008|0.000002|0.00008|0.000002|0.00008|0.000002|49.80068|0.01|0.00008|0.000002|0.008|124|0.005|0.017604|1|0.015761|0||||||||125|0||||
N|XNYS|202609|TBUX|ODD|1000|LNNNN|21|44817.62|901|901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|254|223|
N|XNYS|202609|TBUX|ODD|1000|LNNYN|942|2181861.02|43887|43863|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|0.01|0.000201|49.785||||||||||||||||||||1|0|0|0.018755
N|XNYS|202609|TBUX|ODD|1000|LNYNN|1|4779.84|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|96|
N|XNYS|202609|TBUX|ODD|1000|LYNNN|1|1140.34|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBUX|ODD|1000|LYNYN|90|249624.53|5028|3826|1202|0|1202|0|0|0|0|0|0|0|0.003702|0.000075|0.002504|0.00005|0.00277|0.000056|0.000474|0.00001|-0.000092|-0.000002|49.651173|0.01|0.003702|0.000075|0.370216|757|0.005|0.014406|445|0.014907|0||||||||1202|0||||
N|XNYS|202609|TBUX|ODD|250|LNNNN|26|15314.31|308|286|22|0|0|0|0|0|0|0|0|22|0.013636|0.000274|0.013636|0.000274|0.001818|0.000037|-0.01|-0.000201|-0.001818|-0.000037|49.790909||||||||||||||||||||2|119|113|603322.429682
N|XNYS|202609|TBUX|ODD|250|LNNYN|42|35111.06|706|706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBUX|ODD|250|LNYYN|2|1444.18|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBUX|ODD|250|LYNYN|172|84971.26|1709|1501|208|0|208|0|0|0|0|0|0|0|-0.001106|-0.000022|-0.001971|-0.00004|-0.002933|-0.000059|-0.003606|-0.000073|-0.003606|-0.000073|49.693606|0.01|0.001298|0.000026|0.129808|181|0.005|0.014384|27|0.019162|0||||||||208|0||||
N|XNYS|202609|TBUX|ROUND|1000|LNNNN|350|1739451|35000|32134|2866|0|200|100|100|100|0|320|348|1698|-0.001207|-0.000024|-0.000705|-0.000014|-0.001445|-0.000029|0.000272|0.000005|0.003064|0.000062|49.687729||||||||||||||||||||35|15257|11407|1269667.66312
N|XNYS|202609|TBUX|ROUND|1000|LNNYN|270|1343428|27000|27000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBUX|ROUND|1000|LYNNN|3|14894|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBUX|ROUND|1000|LYNYN|275|1367239|27500|23349|4151|0|4151|0|0|0|0|0|0|0|0.001086|0.000022|0.001086|0.000022|0.001086|0.000022|0.0006|0.000012|-0.001327|-0.000027|49.687146|0.009759|0.003977|0.00008|0.407554|2400|0.005|0.013188|1751|0.012545|0||||||||4200|0||||
N|XNYS|202609|TBUX|ROUND|10000|LNNNN|3|40126.62|806|806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
N|XNYS|202609|TBUX|ROUND|10000|LNNYN|1137|15130058.58|303880|303880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBUX|ROUND|10000|LNYYN|1|14995.82|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBUX|ROUND|10000|LYNYN|190|3079823.8|61959|59266|2693|0|2693|0|0|0|0|0|0|0|-0.002202|-0.000044|-0.002506|-0.00005|-0.001021|-0.000021|0.002031|0.000041|0.002031|0.000041|49.689142|0.009216|0.003342|0.000067|0.362611|1782|0.005|0.016565|811|0.014411|100|0.01|0.01072||||||5023|0||||
N|XNYS|202609|TBUX|ROUND|20000|LNNNN|1|36538.52|734|734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|734|212|
N|XNYS|202609|TBUX|ROUND|20000|LNNYN|33|1499013.26|30145|30145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBUX|ROUND|20000|LYNYN|117|3922308.2|78829|78001|828|0|828|0|0|0|0|0|0|0|-0.004396|-0.000088|-0.000821|-0.000017|-0.000821|-0.000017|-0.000821|-0.000017|-0.003237|-0.000065|49.735942|0.008792|0.00599|0.00012|0.681319|432|0.005|0.017243|296|0.012278|100|0.01|0.012624||||||4800|0||||
N|XNYS|202609|TBUX|ROUND|200000|LYNYN|65|26136658|525860|525460|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.795|0.01|0|0|0|400|0.005|0.014978|0||0||||||||15000|0||||
N|XNYS|202609|TBUX|ROUND|5000|LNNNN|102|680379.8|13684|13173|511|0|200|0|0|0|0|0|200|111|-0.006086|-0.000122|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.737642||||||||||||||||||||3|1993|1788|187228.918155
N|XNYS|202609|TBUX|ROUND|5000|LNNYN|1319|9920946.45|199278|199278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBUX|ROUND|5000|LNYNN|8|79544|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|TBUX|ROUND|5000|LNYYN|2|17725.68|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBUX|ROUND|5000|LYNNN|28|273263.46|5503|4803|700|0|200|200|200|0|100|0|0|0|0.004286|0.000086|-0.001429|-0.000029|-0.001429|-0.000029|-0.007143|-0.000144|-0.007143|-0.000144|49.71|0.002857|0.002857|0.000057|1|0|||700|1204.856405|0||||||||800|0||||
N|XNYS|202609|TBUX|ROUND|5000|LYNYN|181|1520912.66|30583|27810|2773|0|2773|0|0|0|0|0|0|0|0.000458|0.000009|0.000458|0.000009|0.001273|0.000026|0.002088|0.000042|0.002268|0.000046|49.660344|0.01|0.002088|0.000042|0.208799|2194|0.005|0.017477|579|0.014605|0||||||||3643|0||||
N|XNYS|202609|TBUX|ROUND|50000|LNNNN|2|179606.24|3608|3608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|193|0|
N|XNYS|202609|TBUX|ROUND|50000|LNNYN|3|298740|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBUX|ROUND|50000|LYNYN|150|15266995.05|307020|305588|1432|0|1432|0|0|0|0|0|0|0|-0.00419|-0.000084|0.000782|0.000016|0.002179|0.000044|-0.000615|-0.000012|0.000782|0.000016|49.768464|0.01|0.006369|0.000128|0.636872|520|0.005|0.016335|912|0.00199|0||||||||14741|0||||
N|XNYS|202609|TBX|ODD|0|LNNNN|3|236.28|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBX|ODD|0|LNNYN|6|773.2|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBX|ODD|0|LNYYN|18|1922.74|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBX|ODD|0|LYNYN|18|617.28|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBX|ODD|1000|LNNYN|3|5029.2|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBX|ODD|1000|LNYYN|15|27896.51|947|815|132|0|132|0|0|0|0|0|0|0|0.012424|0.000423|0.012424|0.000423|0.012424|0.000423|0.018636|0.000634|0.031061|0.001057|29.388485|0.072424|0.012424|0.000423|0.171548|132|0.03|0.012648|0||0||||||||132|0|2|0|0|0.012648
N|XNYS|202609|TBX|ODD|1000|LYNYN|1|1073.88|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBX|ODD|250|LNNNN|2|1355.16|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBX|ODD|250|LNNYN|10|6463.04|219|205|14|0|14|0|0|0|0|0|0|0|-0.02|-0.000679|-0.02|-0.000679|-0.02|-0.000679|-0.02|-0.000679|-0.02|-0.000679|29.47||||||||||||||||||||1|0|0|0.013292
N|XNYS|202609|TBX|ODD|250|LNYNN|1|412.44|14|0|14|0|0|0|14|0|0|0|0|0|0.02|0.000679|0.02|0.000679|0.02|0.000679|0.02|0.000679|0.02|0.000679|29.47|0.06|0.02|0.000679|0.333333|14|0.02|4.660747|0||0||||||||14|0|1|0|0|4.660747
N|XNYS|202609|TBX|ODD|250|LNYYN|53|28841.18|984|970|14|0|14|0|0|0|0|0|0|0|0.07|0.002381|0.07|0.002381|0.07|0.002381|0.06|0.00204|0.06|0.00204|29.405|0.09|0.07|0.002381|0.777778|14|0.01|0.013103|0||0||||||||14|0|1|0|0|0.013103
N|XNYS|202609|TBX|ODD|250|LYNYN|1|621.18|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBX|ROUND|1000|LNNNN|331|967653|33100|33100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|135|0|
N|XNYS|202609|TBX|ROUND|1000|LNNYN|11|32519|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBX|ROUND|1000|LNYYN|56|181035.17|6120|5920|200|0|200|0|0|0|0|0|0|0|0.045|0.001528|0.05|0.001698|0.05|0.001698|0.05|0.001698|0.05|0.001698|29.445|0.06|0.04|0.001358|0.666667|200|0.01|0.01292|0||0||||||||200|0|2|0|0|0.01292
N|XNYS|202609|TBX|ROUND|1000|LYNYN|74|246581.26|8317|8217|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000334|-0.01|-0.000334|29.915|0.01|0|0|0|100|0.005|0.01571|0||0||||||||100|0||||
N|XNYS|202609|TBX|ROUND|10000|LNNYN|1|14455|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBX|ROUND|10000|LNYYN|6|78483.06|2645|2445|200|0|200|0|0|0|0|0|0|0|0.06|0.002027|0.06|0.002027|0.06|0.002027|0.06|0.002027|0.045|0.001521|29.595|0.09|0.06|0.002027|0.666667|200|0.015|0.014493|0||0||||||||900|0|2|0|0|0.014493
N|XNYS|202609|TBX|ROUND|10000|LYNYN|22|314638.08|10604|10504|100|0|100|0|0|0|0|0|0|0|0.02|0.000678|0.03|0.001016|0.03|0.001016|0.03|0.001016|0.02|0.000678|29.515|0.03|0.03|0.001016|1|0|||100|0.015474|0||||||||400|0||||
N|XNYS|202609|TBX|ROUND|20000|LYNYN|23|819770.87|27623|27623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBX|ROUND|5000|LNNNN|21|123358|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|TBX|ROUND|5000|LNNYN|1|5954|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBX|ROUND|5000|LNYYN|44|277399.38|9364|8564|800|0|800|0|0|0|0|0|0|0|0.0475|0.00161|0.0475|0.00161|0.0475|0.00161|0.04625|0.001567|0.0425|0.00144|29.50875|0.07|0.045|0.001525|0.642857|800|0.0125|0.013224|0||0||||||||1480|0|7|0|0|0.013224
N|XNYS|202609|TBX|ROUND|5000|LYNYN|64|418469.29|14118|14018|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000343|0.01|0.000343|29.17|0.08|0|0|0|100|0.04|0.016758|0||0||||||||300|0||||
N|XNYS|202609|TBXU|ODD|0|LNNNN|1|38.63|1|0|1|0|0|0|0|0|0|0|1|0|0.02|0.000518|0.02|0.000518|0.03|0.000776|0.03|0.000776|0.16|0.00414|38.645||||||||||||||||||||1|0|0|146656.754015
N|XNYS|202609|TBXU|ODD|0|LNNYN|2|79.26|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBXU|ODD|0|LNYYN|18|1533.04|38|25|13|0|13|0|0|0|0|0|0|0|0.036923|0.000908|0.036923|0.000908|0.056923|0.001399|0.029231|0.000719|0.026154|0.000643|40.675385|0.078462|0.04|0.000983|0.509804|13|0.019231|0.013035|0||0||||||||13|0|6|0|0|0.013035
N|XNYS|202609|TBXU|ODD|0|LYNYN|5|324.39|8|5|3|0|3|0|0|0|0|0|0|0|0.093333|0.002312|0.093333|0.002312|0.08|0.001981|0.04|0.000991|0.04|0.000991|40.375|0.11|0.103333|0.002559|0.939394|1|0.01|0.013468|2|0.011354|0||||||||3|0||||
N|XNYS|202609|TBXU|ODD|1000|LNYYN|6|9719.52|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBXU|ODD|1000|LYNYN|4|10456.46|270|112|158|0|158|0|0|0|0|0|0|0|-1.12557|-0.028995|-1.762532|-0.045403|-0.002785|-0.000072|-0.001899|-0.000049|-0.163165|-0.004203|38.81981|0.05|0.05|0.001288|1|0|||158|0.014737|0||||||||158|0||||
N|XNYS|202609|TBXU|ODD|250|LNNNN|2|678.48|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBXU|ODD|250|LNYYN|7|4305.85|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBXU|ODD|250|LYNYN|1|931.2|24|0|24|0|24|0|0|0|0|0|0|0|-2.67|-0.06885|-3.67|-0.094636|-0.11|-0.002837|-0.12|-0.003094|-0.01|-0.000258|38.78|0.04|0.04|0.001031|1|0|||24|0.01646|0||||||||24|0||||
N|XNYS|202609|TBXU|ROUND|1000|LNNNN|693|2760677|69300|69300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|TBXU|ROUND|1000|LNNYN|1|4018|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBXU|ROUND|1000|LNYNN|3|12260|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBXU|ROUND|1000|LNYYN|15|61343|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBXU|ROUND|1000|LYNYN|10|40153|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBXU|ROUND|10000|LNNNN|87065|1344153815|33853700|33849842|3858|0|84|0|0|674|2400|700|0|0|0.40872|0.010317|1.80676|0.045606|2.241431|0.056578|0.052177|0.001317|0.068372|0.001726|39.616874||||||||||||||||||||12|6362|4534|6852.200258
N|XNYS|202609|TBXU|ROUND|10000|LNYNN|519|7729759|193800|193400|400|0|0|0|0|0|0|400|0|0|1.13|0.028532|1.13|0.028532|-0.02|-0.000505|-0.04|-0.00101|0.08|0.00202|39.605|1.21|1.13|0.028532|0.933884|400|0.04|13066.091509|0||0||||||||400|0|1|30|30|13066.091509
N|XNYS|202609|TBXU|ROUND|10000|LNYYN|1|18261|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBXU|ROUND|10000|LYNYN|4|60594|1500|400|1100|0|1100|0|0|0|0|0|0|0|-0.386364|-0.00954|-0.385455|-0.009518|0.01|0.000247|-0.026364|-0.000651|-0.083636|-0.002065|40.499545|0.042727|0.042727|0.001055|1|0|||1100|0.016928|0||||||||1100|0||||
N|XNYS|202609|TBXU|ROUND|20000|LNNYN|1|23178|600|599|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000518|-0.02|-0.000518|-0.03|-0.000777|-0.03|-0.000777|-0.16|-0.004143|38.62||||||||||||||||||||1|0|0|0.024051
N|XNYS|202609|TBXU|ROUND|20000|LNYYN|1|32096|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBXU|ROUND|20000|LYNYN|3|130560|3200|2200|1000|0|1000|0|0|0|0|0|0|0|-0.422|-0.010373|-0.428|-0.010521|0.002|0.000049|-0.02|-0.000492|-0.062|-0.001524|40.682|0.046|0.046|0.001131|1|0|||1000|0.018239|0||||||||3200|0||||
N|XNYS|202609|TBXU|ROUND|5000|LNNNN|1|8080|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBXU|ROUND|5000|LNYYN|2|11558.27|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TBXU|ROUND|5000|LYNYN|4|30432.48|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TBXU|ROUND|50000|LNNYN|1|54026|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TBXU|ROUND|50000|LYNYN|5|271404|7000|5024|1976|0|1976|0|0|0|0|0|0|0|-0.475668|-0.012267|-3.139636|-0.080969|-4.377206|-0.112885|-0.067368|-0.001737|-0.058583|-0.001511|38.775951|0.044049|0.044049|0.001136|1|0|||1976|0.012886|0||||||||7000|0||||
N|XNYS|202609|TC|ODD|0|LNNNN|227|9541.04|4878|4873|5|0|1|0|0|0|0|0|4|0|-0.034|-0.017312|-0.032|-0.016293|-0.032|-0.016293|-0.036|-0.01833|-0.032|-0.016293|1.964||||||||||||||||||||3|87|54|188633.219316
N|XNYS|202609|TC|ODD|0|LNNYN|806|64473.1|32861|31511|1350|0|1350|0|0|0|0|0|0|0|-0.013704|-0.006945|-0.014074|-0.007133|-0.018704|-0.009479|-0.021852|-0.011075|-0.021852|-0.011075|1.973148||||||||||||||||||||31|0|0|0.004971
N|XNYS|202609|TC|ODD|0|LNYNN|57|2525.44|1277|1275|2|0|2|0|0|0|0|0|0|0|-0.01|-0.004926|-0.02|-0.009852|-0.02|-0.009852|0|0|-0.02|-0.009852|2.03|0.02|0|0|0|2|0.01|0.087058|0||0||||||||2|0|1|33|0|0.087058
N|XNYS|202609|TC|ODD|0|LNYYN|544|43091.1|22074|21727|347|0|347|0|0|0|0|0|0|0|0.004928|0.002513|0.000893|0.000456|0.001383|0.000705|0.001441|0.000735|-0.007781|-0.003968|1.961124|0.043458|0.013084|0.006671|0.301061|347|0.015187|0.010527|0||0||||||||356|0|7|0|0|0.010527
N|XNYS|202609|TC|ODD|0|LYNYN|66|5161.08|2612|2256|356|0|356|0|0|0|0|0|0|0|0.017022|0.008527|0.011376|0.005699|0.013539|0.006782|0.011994|0.006008|0.021152|0.010595|1.996376|0.024719|0.023624|0.011833|0.955682|13|0.015|0.01045|343|0.00975|0||||||||356|0||||
N|XNYS|202609|TC|ROUND|0|LNNNN|3917|745505.76|391708|390229|1479|0|0|400|0|210|100|111|355|303|-0.003705|-0.001887|-0.005734|-0.00292|-0.01121|-0.005709|-0.009114|-0.004641|-0.00998|-0.005082|1.963712||||||||||||||||||||17|2184|1583|813351.31114
N|XNYS|202609|TC|ROUND|0|LNNYN|156|30245.02|15635|15635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TC|ROUND|0|LNYNN|20|3970|2000|1900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004926|-0.02|-0.009852|-0.02|-0.009852|0|0|-0.02|-0.009852|2.03|0.02|0|0|0|100|0.01|0.089342|0||0||||||||100|0|1|102|96|0.089342
N|XNYS|202609|TC|ROUND|0|LNYYN|1733|337867.07|173705|173473|232|0|232|0|0|0|0|0|0|0|0.008707|0.004289|0.017414|0.008578|0.017414|0.008578|0|0|0.014828|0.007304|2.03|0.02|0|0|0|232|0.01|0.00266|0||0||||||||302|0|3|0|0|0.00266
N|XNYS|202609|TC|ROUND|0|LYNNN|3|600|300|200|100|0|0|0|100|0|0|0|0|0|-0.01|-0.005222|-0.01|-0.005222|-0.01|-0.005222|-0.01|-0.005222|-0.05|-0.02611|1.915|0.01|0.01|0.005222|1|0|||100|1.187366|0||||||||100|0||||
N|XNYS|202609|TC|ROUND|0|LYNYN|86|17132.62|8775|6672|2003|100|2003|100|0|0|0|0|0|0|-0.006714|-0.003403|-0.004346|-0.002203|0.000447|0.000227|0.000932|0.000472|0.007589|0.003846|1.973146|0.026196|0.025226|0.012785|0.96297|202|0.01|0.000307|1801|0.019318|100|0.01|0.000612||||||2201|0||||
N|XNYS|202609|TC|ROUND|1000|LNNYN|2|2772.76|1372|1372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TC|ROUND|1000|LNYYN|73|113692.6|56115|56115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TC|ROUND|1000|LYNYN|31|66162.97|33866|33866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TC|ROUND|10000|LNYYN|1|16400|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TC|ROUND|10000|LYNYN|1|16400|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TC|ROUND|20000|LYNYN|3|104750|51800|51800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TC|ROUND|250|LNNNN|439|168121.79|87873|87173|700|0|200|200|0|0|100|0|200|0|0.002857|0.001459|0.002857|0.001459|0.002857|0.001459|0|0|-0.002857|-0.001459|1.957857||||||||||||||||||||5|1658|657|17311.891685
N|XNYS|202609|TC|ROUND|250|LNNYN|12|5530.8|2885|2885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TC|ROUND|250|LNYNN|116|44190|23200|22740|460|0|0|260|0|200|0|0|0|0|-0.003913|-0.00205|-0.003913|-0.00205|-0.001304|-0.000683|0|0|0|0|1.908478|0.026522|0.001304|0.000683|0.04918|460|0.012609|12.104003|0||0||||||||600|0|3|60|60|12.104003
N|XNYS|202609|TC|ROUND|250|LNYYN|547|221779.86|112510|112510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TC|ROUND|250|LYNNN|2|792|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TC|ROUND|250|LYNYN|85|36397.82|18622|17047|1535|40|1535|40|0|0|0|0|0|0|0.001276|0.000652|0.003181|0.001624|0.003073|0.001569|0.001549|0.000791|0.000279|0.000143|1.958594|0.016184|0.013137|0.006707|0.811691|240|0.01|0.145631|1335|0.010582|0||||||||1966|37||||
N|XNYS|202609|TC|ROUND|5000|LNYYN|6|34564.5|18050|18050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TC|ROUND|5000|LYNYN|4|24191|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCAF|ODD|0|LNNNN|1463|146768.72|3456|3215|241|0|13|0|0|3|48|46|126|5|0.007759|0.000182|0.00805|0.000189|0.006058|0.000142|0.00556|0.000131|0.010498|0.000247|42.516971||||||||||||||||||||162|204|151|63655.639249
N|XNYS|202609|TCAF|ODD|0|LNNYN|211|23425.18|551|502|49|0|49|0|0|0|0|0|0|0|-0.009592|-0.000226|-0.008776|-0.000206|-0.006122|-0.000144|-0.006531|-0.000154|-0.006939|-0.000163|42.521429||||||||||||||||||||34|1|1|0.018219
N|XNYS|202609|TCAF|ODD|0|LNYNN|6|591.6|14|12|2|0|0|0|0|0|0|2|0|0|0.01|0.000237|0.01|0.000237|-0.01|-0.000237|0|0|0|0|42.26|0.02|0|0|0|2|0.01|13915.085409|0||0||||||||2|0|1|2|2|13915.085409
N|XNYS|202609|TCAF|ODD|0|LNYYN|48|3305.28|78|76|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000118|-0.005|-0.000118|0|0|-0.025|-0.000588|-0.05|-0.001177|42.485|0.02|0|0|0|2|0.01|0.008578|0||0||||||||4|0|2|0|0|0.008578
N|XNYS|202609|TCAF|ODD|0|LYNNN|4|341.36|8|5|3|0|3|0|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|0.003333|0.000079|-0.003333|-0.000079|-0.003333|-0.000079|42.351667|0.01|0.01|0.000236|1|0|||3|0.013719|0||||||||3|0||||
N|XNYS|202609|TCAF|ODD|0|LYNYN|367|31229.37|735|504|231|0|231|0|0|0|0|0|0|0|0.005238|0.000123|0.003333|0.000078|-0.000606|-0.000014|0.001861|0.000044|0.01013|0.000238|42.475649|0.009827|0.008052|0.00019|0.819383|41|0.005|0.016837|190|0.012496|0||||||||231|0||||
N|XNYS|202609|TCAF|ODD|1000|LNNNN|2883|6578692.21|155077|154357|720|0|106|0|0|0|318|122|174|0|0.006444|0.000151|0.00775|0.000182|0.006667|0.000156|-0.001111|-0.000026|-0.001611|-0.000038|42.660625||||||||||||||||||||16|1594|1085|23706.826293
N|XNYS|202609|TCAF|ODD|1000|LNNYN|2268|6450683.72|151965|150933|1032|0|1032|0|0|0|0|0|0|0|-0.01375|-0.000323|-0.01375|-0.000323|-0.011153|-0.000262|-0.007141|-0.000168|-0.018372|-0.000432|42.518348||||||||||||||||||||19|0|0|0.015368
N|XNYS|202609|TCAF|ODD|1000|LNYNN|9|12986.6|307|276|31|0|0|31|0|0|0|0|0|0|-0.01|-0.000237|0|0|-0.03|-0.000712|-0.02|-0.000475|0.09|0.002137|42.11|0.02|0|0|0|31|0.01|0.127825|0||0||||||||31|0|1|109|109|0.127825
N|XNYS|202609|TCAF|ODD|1000|LNYYN|653|2188335.17|51543|51447|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|0.002917|0.000068|-0.01|-0.000234|-0.08875|-0.00208|42.673542|0.02|0|0|0|96|0.01|0.000217|0||0||||||||96|0|2|0|0|0.000217
N|XNYS|202609|TCAF|ODD|1000|LYNNN|18|47302.56|1114|1114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCAF|ODD|1000|LYNYN|620|1399677.99|32916|25903|7013|0|7013|0|0|0|0|0|0|0|0.00072|0.000017|-0.000666|-0.000016|-0.000803|-0.000019|-0.00281|-0.000066|-0.00009|-0.000002|42.499185|0.009846|0.008426|0.000198|0.855757|763|0.006527|0.013692|6250|0.011629|0||||||||7344|0||||
N|XNYS|202609|TCAF|ODD|250|LNNNN|1013|619237.14|14561|14327|234|0|20|0|0|8|31|71|84|20|0.007863|0.000185|0.008462|0.000199|0.008462|0.000199|0.009487|0.000223|0.017949|0.000422|42.577222||||||||||||||||||||19|446|318|97869.355617
N|XNYS|202609|TCAF|ODD|250|LNNYN|507|333715.27|7856|7701|155|0|155|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.00871|-0.000204|-0.012452|-0.000292|-0.003935|-0.000092|42.675258||||||||||||||||||||11|0|0|0.011047
N|XNYS|202609|TCAF|ODD|250|LNYNN|2|1147.29|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|21|
N|XNYS|202609|TCAF|ODD|250|LNYYN|15|9911.88|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCAF|ODD|250|LYNNN|18|12920.08|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCAF|ODD|250|LYNYN|198|110918.13|2605|2140|465|0|465|0|0|0|0|0|0|0|0.00271|0.000064|0.001505|0.000035|-0.001376|-0.000032|-0.004581|-0.000108|-0.002645|-0.000062|42.527968|0.010817|0.005978|0.000141|0.552684|134|0.008396|0.014674|331|0.011108|0||||||||465|0||||
N|XNYS|202609|TCAF|ROUND|1000|LNNNN|48981|207933671.31|4898952|4892616|6336|0|100|0|100|700|1507|1429|2300|200|0.005|0.000117|0.005947|0.000139|0.005303|0.000124|0.00899|0.000211|0.000013|0|42.659637||||||||||||||||||||64|51188|25613|55735.339657
N|XNYS|202609|TCAF|ROUND|1000|LNNYN|3383|14453438.4|340430|340308|122|0|122|0|0|0|0|0|0|0|-0.01918|-0.000452|-0.01918|-0.000452|-0.037213|-0.000877|-0.037131|-0.000875|-0.065656|-0.001547|42.453607||||||||||||||||||||8|0|0|0.016175
N|XNYS|202609|TCAF|ROUND|1000|LNYNN|130|553004.44|13004|13004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2185|1665|
N|XNYS|202609|TCAF|ROUND|1000|LNYYN|71|309391.82|7291|7257|34|0|34|0|0|0|0|0|0|0|0.009118|0.000216|-0.001765|-0.000042|0.027353|0.000649|0.018235|0.000433|-0.083824|-0.001989|42.136471|0.02|0|0|0|34|0.01|0.009307|0||0||||||||200|0|2|0|0|0.009307
N|XNYS|202609|TCAF|ROUND|1000|LYNNN|722|3071918.36|72283|72083|200|0|0|0|0|0|0|0|200|0|0|0|0|0|0|0|0.005|0.000118|0.01|0.000236|42.37|0.01|0.01|0.000236|1|0|||200|45116.319203|0||||||||200|0||||
N|XNYS|202609|TCAF|ROUND|1000|LYNYN|1022|4391100.14|103213|85431|17782|0|17782|0|0|0|0|0|0|0|-0.000989|-0.000023|-0.002551|-0.00006|-0.003159|-0.000074|-0.003468|-0.000081|0.001025|0.000024|42.570518|0.009653|0.006881|0.000162|0.712788|4730|0.005211|0.012651|13052|0.013085|0||||||||18867|16||||
N|XNYS|202609|TCAF|ROUND|10000|LNNNN|86731|1193202065.05|28136142|28102573|33569|0|656|1940|2427|6097|6120|6186|9666|477|0.004972|0.000117|0.005591|0.000132|0.006705|0.000158|0.005816|0.000137|0.001642|0.000039|42.493749||||||||||||||||||||159|294102|140129|43433.020802
N|XNYS|202609|TCAF|ROUND|10000|LNNYN|31955|440404483.62|10376552|10362416|14136|0|14136|0|0|0|0|0|0|0|-0.009576|-0.000225|-0.009015|-0.000212|-0.008101|-0.000191|-0.015529|-0.000365|-0.010093|-0.000238|42.495712||||||||||||||||||||47|67|67|0.014392
N|XNYS|202609|TCAF|ROUND|10000|LNYNN|308|4685781.63|110337|110337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5136|2644|
N|XNYS|202609|TCAF|ROUND|10000|LNYYN|1027|14529244.66|342425|342421|4|0|4|0|0|0|0|0|0|0|-0.0075|-0.000177|-0.0075|-0.000177|-0.01|-0.000236|0.0025|0.000059|0.02|0.000473|42.32|0.02|0|0|0|4|0.01|0.003848|0||0||||||||603|0|2|0|0|0.003848
N|XNYS|202609|TCAF|ROUND|10000|LYNNN|1772|26432667.86|622815|618888|3927|0|401|239|0|311|621|1123|1100|132|0.008105|0.000191|0.00673|0.000159|0.008187|0.000193|-0.00344|-0.000081|-0.019679|-0.000464|42.417335|0.006679|0.006679|0.000157|1|0|||3927|38606.652742|0||||||||5600|832||||
N|XNYS|202609|TCAF|ROUND|10000|LYNYN|15182|221283640.44|5208244|5164977|43267|0|43267|0|0|0|0|0|0|0|-0.005168|-0.000121|-0.00542|-0.000127|-0.005714|-0.000134|-0.00525|-0.000123|-0.007379|-0.000173|42.572805|0.009136|0.007794|0.000183|0.853095|5007|0.005799|0.011337|38260|0.015493|0||||||||50410|68||||
N|XNYS|202609|TCAF|ROUND|20000|LNNNN|67871|2116773682.53|49818952|49779943|39009|0|328|1338|1938|5299|12579|9176|7762|589|0.004399|0.000104|0.00502|0.000118|0.004486|0.000106|0.007083|0.000167|0.00076|0.000018|42.48659||||||||||||||||||||180|304630|133281|34395.838109
N|XNYS|202609|TCAF|ROUND|20000|LNNYN|158|3979891.61|93845|93838|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|-0.01|-0.000232|-0.01|-0.000232|0.05|0.001162|43.035||||||||||||||||||||1|0|0|0.021654
N|XNYS|202609|TCAF|ROUND|20000|LNYNN|690|19923664.49|469614|468988|626|0|2|287|100|149|88|0|0|0|0.004776|0.000112|0.009936|0.000233|0.007157|0.000168|0.007572|0.000178|0.028243|0.000664|42.556118|0.02|0|0|0|626|0.01|1033.015412|0||0||||||||4802|0|7|9044|5117|1033.015412
N|XNYS|202609|TCAF|ROUND|20000|LNYYN|15|482750|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCAF|ROUND|20000|LYNNN|3111|96997987.97|2283698|2270434|13264|0|1035|1114|1078|2366|1548|1254|3938|931|0.005518|0.00013|0.00366|0.000086|0.004349|0.000102|-0.001855|-0.000044|-0.003976|-0.000093|42.528182|0.006086|0.005936|0.00014|0.975226|200|0.005|0.029787|13064|69792.280612|0||||||||19901|4677||||
N|XNYS|202609|TCAF|ROUND|20000|LYNYN|1302|41924916.88|988030|942984|45046|0|45046|0|0|0|0|0|0|0|-0.004053|-0.000095|-0.004148|-0.000098|-0.004001|-0.000094|0.000234|0.000006|0.007173|0.000169|42.45203|0.010127|0.009523|0.000224|0.940417|3518|0.005284|0.016266|41028|0.014054|500|0.01|0.015682||||||56333|189||||
N|XNYS|202609|TCAF|ROUND|200000|LNNYN|5|1741224.44|41228|41228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAF|ROUND|200000|LNYYN|14|2990724.52|70558|70558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCAF|ROUND|200000|LYNYN|281|81337790.17|1919119|1917619|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.000235|-0.008|-0.000188|-0.014|-0.000329|0.02|0.00047|0.034|0.000799|42.54|0.012|0.012|0.000282|1|0|||1500|0.018936|0||||||||4200|0||||
N|XNYS|202609|TCAF|ROUND|5000|LNNNN|59820|496174464.45|11683110|11673717|9393|0|19|0|400|1553|2155|1469|3597|200|0.003947|0.000093|0.003881|0.000091|0.004722|0.000111|0.010223|0.00024|0.007407|0.000174|42.513799||||||||||||||||||||58|144046|61908|72529.906901
N|XNYS|202609|TCAF|ROUND|5000|LNNYN|5428|44012929.02|1036351|1036351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAF|ROUND|5000|LNYNN|213|1797180.58|42374|42174|200|0|0|0|0|200|0|0|0|0|0.01|0.000234|0.03|0.000703|0.07|0.00164|0.09|0.002108|0.21|0.004919|42.69|0.02|0|0|0|200|0.01|393.531472|0||0||||||||200|0|1|3484|2587|393.531472
N|XNYS|202609|TCAF|ROUND|5000|LNYYN|253|1908871.37|44990|44890|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|0.03|0.000709|0.03|0.000709|0.05|0.001181|42.32|0.02|0|0|0|100|0.01|0.009683|0||0||||||||200|0|1|0|0|0.009683
N|XNYS|202609|TCAF|ROUND|5000|LYNNN|1001|8480208.28|199617|198589|1028|0|0|220|0|200|0|203|405|0|0.004008|0.000095|0.013735|0.000324|0.021907|0.000517|0.025175|0.000594|0.045156|0.001066|42.377909|0.004163|0.004163|0.000098|1|0|||1028|21480.966539|0||||||||1300|200||||
N|XNYS|202609|TCAF|ROUND|5000|LYNYN|1418|11250058.43|264759|236826|27933|0|27933|0|0|0|0|0|0|0|-0.003991|-0.000094|-0.00493|-0.000116|-0.004027|-0.000095|-0.005009|-0.000118|-0.005712|-0.000134|42.531429|0.009255|0.008486|0.0002|0.916912|2148|0.005|0.014141|25785|0.014785|0||||||||29673|134||||
N|XNYS|202609|TCAF|ROUND|50000|LNNNN|13839|832926023.85|19604399|19589468|14931|0|28|0|1977|1056|2494|4497|4179|700|0.001013|0.000024|0.00062|0.000015|0.003106|0.000073|-0.00416|-0.000098|0.006664|0.000157|42.460379||||||||||||||||||||38|77089|23161|46037.115258
N|XNYS|202609|TCAF|ROUND|50000|LNNYN|147|18384571.64|434167|434166|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.03|-0.000706|42.465||||||||||||||||||||1|0|0|0.000139
N|XNYS|202609|TCAF|ROUND|50000|LNYNN|61|3499082.91|82441|82284|157|0|4|0|0|0|153|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|0.037707|0.00089|42.38242|0.02|0|0|0|157|0.01|1994.580322|0||0||||||||3804|0|3|1936|866|1994.580322
N|XNYS|202609|TCAF|ROUND|50000|LNYYN|57|8090410.64|191440|190951|489|0|489|0|0|0|0|0|0|0|-0.000041|-0.000001|0|0|0|0|0.049836|0.001187|0.089836|0.002139|41.991104|0.02|0|0|0|489|0.01|0.015705|0||0||||||||5632|0|2|0|0|0.015705
N|XNYS|202609|TCAF|ROUND|50000|LYNNN|1022|58702842.82|1382828|1374182|8646|0|8|1200|0|1003|450|1249|3436|1300|0.004522|0.000107|0.004638|0.000109|0.003303|0.000078|0.0035|0.000083|-0.008526|-0.000201|42.420382|0.008324|0.008324|0.000196|1|0|||8646|91758.415252|0||||||||10800|3926||||
N|XNYS|202609|TCAF|ROUND|50000|LYNYN|6388|727780558.2|17170328|17128455|41873|0|41873|0|0|0|0|0|0|0|-0.005104|-0.00012|-0.005954|-0.00014|-0.005432|-0.000128|-0.009749|-0.00023|-0.00692|-0.000163|42.449489|0.009668|0.008132|0.000192|0.841098|6133|0.005245|0.00967|35740|0.020242|0||||||||156676|0||||
N|XNYS|202609|TCAI|ODD|0|LNNNN|148|17729.52|382|196|180|0|0|0|5|5|6|35|61|68|-0.044056|-0.000942|-0.034722|-0.000742|0|0|0.022444|0.00048|0.031111|0.000665|46.770472||||||||||||||||||||68|114|61|675474.907098
N|XNYS|202609|TCAI|ODD|0|LNNYN|66|7693.15|166|139|27|0|27|0|0|0|0|0|0|0|-0.044815|-0.000987|-0.046667|-0.001028|-0.052963|-0.001166|-0.006296|-0.000139|-0.140741|-0.0031|45.403889||||||||||||||||||||13|0|0|0.010218
N|XNYS|202609|TCAI|ODD|0|LNYNN|20|2707.14|58|5|53|0|10|25|4|0|0|0|13|1|0.060189|0.00129|0.06|0.001286|0.071321|0.001529|0.01434|0.000307|0.110943|0.002378|46.656509|0.188491|0.057925|0.001242|0.307307|53|0.065283|105722.702641|0||0||||||||53|0|18|5|0|105722.702641
N|XNYS|202609|TCAI|ODD|0|LNYYN|158|15835.92|339|253|86|0|86|0|0|0|0|0|0|0|0.04186|0.000901|0.037093|0.000799|0.028023|0.000603|0.01814|0.000391|0.021512|0.000463|46.440058|0.141279|0.053372|0.001149|0.377778|86|0.043953|0.012605|0||0||||||||88|0|30|0|0|0.012605
N|XNYS|202609|TCAI|ODD|0|LYNNN|1|46.31|1|0|1|0|1|0|0|0|0|0|0|0|0.1|0.002162|0.1|0.002162|0.1|0.002162|0.09|0.001946|-0.1|-0.002162|46.245|0.13|0.13|0.002811|1|0|||1|0.016236|0||||||||1|0||||
N|XNYS|202609|TCAI|ODD|0|LYNYN|158|19132.57|410|334|76|0|76|0|0|0|0|0|0|0|0.051579|0.001108|0.051579|0.001108|0.035263|0.000758|0.011053|0.000238|-0.060526|-0.001301|46.530987|0.0825|0.073421|0.001578|0.889952|23|0.015|0.012518|53|0.01223|0||||||||76|0||||
N|XNYS|202609|TCAI|ODD|1000|LNNNN|5275|10981959.82|237145|232948|4082|0|35|61|120|412|540|678|1613|623|-0.046573|-0.001001|-0.040549|-0.000872|-0.030794|-0.000662|-0.019326|-0.000415|0.003951|0.000085|46.516549||||||||||||||||||||82|3495|1814|572418.564979
N|XNYS|202609|TCAI|ODD|1000|LNNYN|15900|48037352.51|1037877|1037131|746|0|746|0|0|0|0|0|0|0|-0.043405|-0.000939|-0.048713|-0.001054|-0.048217|-0.001043|-0.051072|-0.001105|-0.151944|-0.003287|46.231508||||||||||||||||||||17|0|0|0.012463
N|XNYS|202609|TCAI|ODD|1000|LNYNN|13|28301.41|607|203|404|0|183|0|0|0|35|116|70|0|0.044282|0.000964|0.047847|0.001042|0.044876|0.000977|0.03802|0.000828|0.198243|0.004318|45.915037|0.157153|0.032946|0.000718|0.209639|404|0.062104|30484.911141|0||0||||||||404|0|8|131|37|30484.911141
N|XNYS|202609|TCAI|ODD|1000|LNYYN|7932|23852595.84|515132|511536|3596|0|3596|0|0|0|0|0|0|0|0.029841|0.000648|0.021324|0.000463|0.003256|0.000071|-0.024057|-0.000522|-0.033657|-0.000731|46.054196|0.130773|0.036763|0.000798|0.281121|3596|0.047005|0.011068|0||0||||||||3975|0|69|0|0|0.011068
N|XNYS|202609|TCAI|ODD|1000|LYNNN|4|10057.96|214|0|214|0|214|0|0|0|0|0|0|0|0.103598|0.002203|0.103598|0.002203|0.135093|0.002873|0.151589|0.003224|0.15243|0.003241|47.025911|0.145093|0.13986|0.002974|0.963929|34|0.016471|0.033787|180|0.014628|0||||||||214|0||||
N|XNYS|202609|TCAI|ODD|1000|LYNYN|866|1797882.93|37911|24654|13257|0|13257|0|0|0|0|0|0|0|0.065592|0.001413|0.058787|0.001266|0.046623|0.001004|0.020119|0.000433|-0.009556|-0.000206|46.435599|0.108195|0.096854|0.002086|0.895178|4438|0.017128|0.012743|8791|0.012523|28|0.03|0.008899||||||13310|0||||
N|XNYS|202609|TCAI|ODD|250|LNNNN|2097|1340367.79|28334|27670|650|0|20|44|16|0|55|63|181|271|-0.038215|-0.000824|-0.033985|-0.000733|0.002738|0.000059|0.016831|0.000363|0.038123|0.000822|46.394985||||||||||||||||||||49|532|247|886562.181218
N|XNYS|202609|TCAI|ODD|250|LNNYN|247|183970.78|3935|3769|166|0|166|0|0|0|0|0|0|0|-0.04741|-0.001016|-0.052952|-0.001135|-0.07241|-0.001552|-0.067651|-0.00145|-0.033916|-0.000727|46.653946||||||||||||||||||||12|0|0|0.012274
N|XNYS|202609|TCAI|ODD|250|LNYNN|9|7318.77|154|108|46|0|0|28|0|0|0|0|18|0|0.036087|0.000773|0.036087|0.000773|0.036087|0.000773|0.040435|0.000866|0.007391|0.000158|46.669348|0.134348|0.020435|0.000438|0.152104|46|0.056957|26324.484129|0||0||||||||46|0|3|1|0|26324.484129
N|XNYS|202609|TCAI|ODD|250|LNYYN|242|168355.45|3618|3277|341|0|341|0|0|0|0|0|0|0|0.04651|0.001008|0.04654|0.001008|0.021202|0.000459|-0.006481|-0.00014|-0.027361|-0.000593|46.161906|0.126276|0.046745|0.001013|0.370181|341|0.039765|0.012319|0||0||||||||341|0|25|0|0|0.012319
N|XNYS|202609|TCAI|ODD|250|LYNYN|500|360250.99|7855|6433|1422|0|1422|0|0|0|0|0|0|0|0.07301|0.001569|0.061428|0.00132|0.040858|0.000878|0.038706|0.000832|-0.014001|-0.000301|46.542774|0.113031|0.106414|0.002286|0.941455|318|0.014796|0.013453|1104|0.013073|0||||||||1429|0||||
N|XNYS|202609|TCAI|ROUND|1000|LNNNN|50821|237580980.2|5082141|5048328|33813|0|900|1494|625|3750|8753|9064|8401|826|-0.034478|-0.000737|-0.027659|-0.000591|-0.008885|-0.00019|0.020807|0.000445|0.043104|0.000921|46.783071||||||||||||||||||||445|42918|17886|79694.090397
N|XNYS|202609|TCAI|ROUND|1000|LNNYN|260|1212926|26000|25568|432|0|432|0|0|0|0|0|0|0|-0.006296|-0.000135|-0.018889|-0.000406|-0.020185|-0.000434|-0.027431|-0.00059|-0.100208|-0.002156|46.486296||||||||||||||||||||14|0|0|0.005192
N|XNYS|202609|TCAI|ROUND|1000|LNYNN|303|1416207|30300|28111|2189|0|200|701|0|227|377|284|400|0|0.018785|0.000406|0.025212|0.000545|0.040251|0.00087|0.068223|0.001475|0.131677|0.002847|46.248769|0.158762|0.022974|0.000497|0.144707|2189|0.067894|19352.920943|0||0||||||||2800|0|28|805|600|19352.920943
N|XNYS|202609|TCAI|ROUND|1000|LNYYN|257|1207301.3|25705|23720|1985|0|1985|0|0|0|0|0|0|0|0.040504|0.000866|0.034282|0.000733|0.010922|0.000233|0.013793|0.000295|0.006116|0.000131|46.797605|0.174816|0.047511|0.001015|0.271779|1985|0.063652|0.010866|0||0||||||||5000|0|50|0|0|0.010866
N|XNYS|202609|TCAI|ROUND|1000|LYNNN|8|38254|800|0|800|0|800|0|0|0|0|0|0|0|0.11875|0.002482|0.11625|0.00243|0.135|0.002822|0.16125|0.003371|0.16625|0.003475|47.840625|0.13125|0.11875|0.002482|0.904762|400|0.0125|0.009628|400|0.012428|0||||||||800|0||||
N|XNYS|202609|TCAI|ROUND|1000|LYNYN|352|1640248.26|35224|11180|24044|0|24044|0|0|0|0|0|0|0|0.049475|0.001058|0.042938|0.000918|0.024181|0.000517|0.00295|0.000063|-0.024395|-0.000522|46.759936|0.108632|0.104439|0.002234|0.961408|3230|0.016533|0.012573|20714|0.013403|100|0.03|0.013249||||||24524|0||||
N|XNYS|202609|TCAI|ROUND|10000|LNNNN|137|2003570.25|44005|41708|1992|0|0|39|0|0|519|548|317|569|-0.039322|-0.000843|-0.018735|-0.000402|0.019458|0.000417|-0.007023|-0.000151|-0.012681|-0.000272|46.620085||||||||||||||||||||9|1860|1775|310471.844463
N|XNYS|202609|TCAI|ROUND|10000|LNNYN|13|176166.2|3713|3713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAI|ROUND|10000|LNYNN|10|134319.46|2818|1586|1232|0|547|685|0|0|0|0|0|0|0.067857|0.001423|0.067857|0.001423|0.057175|0.001199|0.037727|0.000791|0.041299|0.000866|47.679172|0.160357|0.0775|0.001625|0.483296|1232|0.041429|0.238031|0||0||||||||1324|0|5|709|569|0.238031
N|XNYS|202609|TCAI|ROUND|10000|LNYYN|27|441849.1|9505|9504|1|0|1|0|0|0|0|0|0|0|0.03|0.000651|0.03|0.000651|0.03|0.000651|0.03|0.000651|0.03|0.000651|46.085|0.17|0.03|0.000651|0.176471|1|0.07|0.013726|0||0||||||||285|0|1|0|0|0.013726
N|XNYS|202609|TCAI|ROUND|10000|LYNNN|4|58340.44|1211|0|1211|0|1211|0|0|0|0|0|0|0|0.193212|0.004008|0.190735|0.003957|0.139546|0.002895|0.127985|0.002655|0.192395|0.003991|48.20441|0.209909|0.193212|0.004008|0.920456|811|0.012466|0.010523|400|0.016683|0||||||||1211|0||||
N|XNYS|202609|TCAI|ROUND|10000|LYNYN|51|686582.35|14562|4864|9698|0|9698|0|0|0|0|0|0|0|0.089836|0.001917|0.089443|0.001909|0.098701|0.002106|0.06917|0.001476|0.090492|0.001931|46.85867|0.124645|0.110661|0.002362|0.887807|3738|0.018141|0.013164|5960|0.01421|0||||||||9886|67||||
N|XNYS|202609|TCAI|ROUND|20000|LNNNN|28775|671211831.9|14392577|14369169|22670|0|0|722|885|2875|9903|1188|4403|2694|-0.015331|-0.000331|-0.019173|-0.000413|-0.054392|-0.001173|-0.014492|-0.000313|0.048076|0.001037|46.370257||||||||||||||||||||55|25962|15427|366071.818506
N|XNYS|202609|TCAI|ROUND|20000|LNNYN|5|158276|3452|3452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAI|ROUND|20000|LNYNN|9|229468.66|5014|2658|2356|0|864|592|0|400|200|300|0|0|0.020628|0.000451|0.017606|0.000385|0.042886|0.000938|0.048727|0.001065|0.216095|0.004725|45.737292|0.233328|0.093633|0.002047|0.401295|2356|0.069847|2293.575196|0||0||||||||2856|200|5|2632|2632|2293.575196
N|XNYS|202609|TCAI|ROUND|20000|LNYYN|23|587756.64|12388|12288|100|0|100|0|0|0|0|0|0|0|0.11|0.002282|0.11|0.002282|0.11|0.002282|0.11|0.002282|-0.17|-0.003527|48.195|0.15|0.11|0.002282|0.733333|100|0.02|0.010253|0||0||||||||200|0|1|0|0|0.010253
N|XNYS|202609|TCAI|ROUND|20000|LYNYN|49|1385849.87|30042|7997|22045|0|22045|0|0|0|0|0|0|0|0.008009|0.000175|0.016402|0.000358|0.082448|0.001798|0.038092|0.000831|-0.057609|-0.001256|45.855481|0.147653|0.140353|0.003061|0.950562|5946|0.013532|0.011376|16099|0.015714|0||||||||24055|228||||
N|XNYS|202609|TCAI|ROUND|200000|LNNNN|1|280800|6000|0|6000|0|0|636|0|39|138|1572|3615|0|0.036123|0.000772|0.036465|0.000779|0.046287|0.000989|0.058882|0.001258|0.129432|0.002766|46.79||||||||||||||||||||1|3127|3117|114751.862191
N|XNYS|202609|TCAI|ROUND|200000|LYNYN|1|308880|6600|3387|3213|0|3213|0|0|0|0|0|0|0|-0.12|-0.002565|-0.12|-0.002565|-0.13|-0.002778|-0.15|-0.003206|-0.14|-0.002992|46.79|0.02|0.02|0.000427|1|0|||3213|0.037516|0||||||||3200|13||||
N|XNYS|202609|TCAI|ROUND|5000|LNNNN|2040|18015042.34|407306|404466|2840|0|0|300|0|4|410|400|840|886|-0.001451|-0.000031|-0.006169|-0.000132|0.011056|0.000237|0.033|0.000707|0.029975|0.000642|46.703303||||||||||||||||||||16|2966|2162|954596.413528
N|XNYS|202609|TCAI|ROUND|5000|LNNYN|26|203438.2|4309|4269|40|0|40|0|0|0|0|0|0|0|-0.08|-0.00166|-0.08|-0.00166|-0.08|-0.00166|-0.08|-0.00166|-0.35|-0.007264|48.18||||||||||||||||||||1|0|0|0.006434
N|XNYS|202609|TCAI|ROUND|5000|LNYNN|12|103112.08|2141|999|1142|0|288|504|23|0|41|0|159|127|0.09521|0.001971|0.092067|0.001906|0.074046|0.001533|0.10169|0.002105|0.213012|0.00441|48.297583|0.158301|0.094869|0.001964|0.599292|1142|0.031716|161620.225997|0||0||||||||1217|0|7|522|522|161620.225997
N|XNYS|202609|TCAI|ROUND|5000|LNYYN|70|555808.38|11796|11346|450|0|450|0|0|0|0|0|0|0|0.094889|0.001959|0.094889|0.001959|0.096|0.001982|0.126|0.002602|0.104889|0.002166|48.428333|0.167778|0.090444|0.001868|0.539073|450|0.038667|0.0068|0||0||||||||710|0|4|0|0|0.0068
N|XNYS|202609|TCAI|ROUND|5000|LYNNN|6|53663.4|1125|0|1096|29|1096|29|0|0|0|0|0|0|0.16672|0.003491|0.172053|0.003602|0.078009|0.001633|0.200676|0.004201|0.324409|0.006792|47.763022|0.184889|0.164942|0.003453|0.892115|1022|0.010978|0.018116|103|0.026233|0||||||||1125|0||||
N|XNYS|202609|TCAI|ROUND|5000|LYNYN|153|1178780.3|25249|3949|21300|0|21300|0|0|0|0|0|0|0|0.044223|0.000951|0.036874|0.000793|0.015363|0.00033|-0.008713|-0.000187|-0.028195|-0.000607|46.487706|0.09835|0.092542|0.001991|0.94095|2586|0.023917|0.011972|18714|0.014962|0||||||||20637|865||||
N|XNYS|202609|TCAI|ROUND|50000|LNNNN|12|1128254.48|25010|18899|5632|0|0|0|0|100|0|0|0|5532|-0.042772|-0.000952|-0.032793|-0.00073|-0.020234|-0.00045|0.001696|0.000038|0.047887|0.001066|44.926761||||||||||||||||||||3|4897|4896|2019880.294586
N|XNYS|202609|TCAI|ROUND|50000|LNYYN|1|52954|1100|900|200|0|200|0|0|0|0|0|0|0|0.13|0.002697|0.13|0.002697|0.13|0.002697|0.13|0.002697|0.15|0.003112|48.205|0.15|0.13|0.002697|0.866667|200|0.01|0.009591|0||0||||||||200|0|1|0|0|0.009591
N|XNYS|202609|TCAI|ROUND|50000|LYNYN|12|1733831.08|37312|34314|2998|0|2998|0|0|0|0|0|0|0|-0.049253|-0.001075|-0.049253|-0.001075|-0.053589|-0.001169|-0.078926|-0.001722|-0.082775|-0.001806|45.824406|0.043249|0.043249|0.000944|1|0|||2998|0.016474|0||||||||3300|26||||
N|XNYS|202609|TCAL|ODD|0|LNNNN|21|1365.01|61|51|10|0|0|0|0|0|0|10|0|0|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|22.905||||||||||||||||||||1|0|0|13412.165175
N|XNYS|202609|TCAL|ODD|0|LNNYN|28|2493.08|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAL|ODD|0|LNYYN|39|4534.77|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCAL|ODD|0|LYNYN|9|1349.27|59|39|20|0|20|0|0|0|0|0|0|0|0.015|0.000656|0.015|0.000656|0.015|0.000656|0.015|0.000656|0.02|0.000875|22.8675|0.015|0.015|0.000656|1|0|||20|0.016595|0||||||||20|0||||
N|XNYS|202609|TCAL|ODD|1000|LNNNN|3|4578.68|200|133|67|0|0|0|0|0|0|0|0|67|-0.001791|-0.000078|-0.001791|-0.000078|-0.001791|-0.000078|0|0|0.026418|0.001152|22.935||||||||||||||||||||1|53|50|1035425.371316
N|XNYS|202609|TCAL|ODD|1000|LNNYN|4|5787.09|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAL|ODD|1000|LNYYN|51|83116.02|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCAL|ODD|1000|LYNYN|6|6612.7|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCAL|ODD|250|LNNNN|1|623|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAL|ODD|250|LNNYN|6|4536.47|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAL|ODD|250|LNYYN|25|11790|525|458|67|0|67|0|0|0|0|0|0|0|0.001791|0.000078|0.001791|0.000078|0.001791|0.000078|0|0|-0.026418|-0.001153|22.920896|0.021791|0.001791|0.000078|0.082192|67|0.01|0.00862|0||0||||||||67|0|4|0|0|0.00862
N|XNYS|202609|TCAL|ODD|250|LYNYN|5|1863.07|82|64|18|0|18|0|0|0|0|0|0|0|0.01|0.000438|0.01|0.000438|0.01|0.000438|0.01|0.000438|0.01|0.000438|22.845|0.01|0.01|0.000438|1|0|||18|0.016094|0||||||||18|0||||
N|XNYS|202609|TCAL|ROUND|1000|LNNYN|197|444755.66|19818|19818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAL|ROUND|1000|LNYNN|1|2284|100|0|100|0|0|0|0|0|0|0|0|100|0.0146|0.000639|0.0146|0.000639|0.0146|0.000639|0.0146|0.000639|0.0228|0.000998|22.835|0.05|0.01|0.000438|0.2|100|0.02|3953789.045239|0||0||||||||100|0|1|73|73|3953789.045239
N|XNYS|202609|TCAL|ROUND|1000|LNYYN|234|573966.62|25565|25465|100|0|100|0|0|0|0|0|0|0|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|22.935|0.03|0.01|0.000436|0.333333|100|0.01|0.012995|0||0||||||||100|0|1|0|0|0.012995
N|XNYS|202609|TCAL|ROUND|1000|LYNYN|104|268379.33|11928|11928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCAL|ROUND|10000|LNNNN|1|11410|500|490|10|0|0|0|0|0|0|0|10|0|-0.02|-0.000876|-0.02|-0.000876|-0.02|-0.000876|-0.02|-0.000876|-0.03|-0.001314|22.83||||||||||||||||||||1|20|10|41618.493712
N|XNYS|202609|TCAL|ROUND|10000|LNNYN|9|106134.74|4768|4768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAL|ROUND|10000|LNYYN|12|159546.64|7128|7128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCAL|ROUND|10000|LYNYN|11|155064.72|6896|6814|82|0|82|0|0|0|0|0|0|0|-0.02|-0.000875|-0.02|-0.000875|-0.02|-0.000875|-0.02|-0.000875|-0.03|-0.001313|22.845|0.01|0.01|0.000438|1|0|||82|0.01922|0||||||||300|0||||
N|XNYS|202609|TCAL|ROUND|20000|LNYYN|10|326090|14600|14500|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001348|-0.03|-0.001348|-0.02|-0.000898|-0.02|-0.000898|-0.02|-0.000898|22.26|0.04|0.02|0.000898|0.5|100|0.01|0.013747|0||0||||||||300|0|1|0|0|0.013747
N|XNYS|202609|TCAL|ROUND|20000|LYNYN|8|266097|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCAL|ROUND|200000|LNYYN|2|773947.3|34691|34691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCAL|ROUND|5000|LNNNN|1|5038|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|TCAL|ROUND|5000|LNNYN|3|26720|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAL|ROUND|5000|LNYYN|13|97133.29|4331|4331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCAL|ROUND|5000|LYNYN|10|79807.68|3544|3544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCAL|ROUND|50000|LNNNN|78|10252440|468000|468000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAL|ROUND|50000|LNYYN|3|427466.4|19178|19178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCAL|ROUND|50000|LYNYN|4|421068|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCAN|ODD|0|LNNNN|70|3151.91|162|161|1|0|0|0|0|0|0|0|1|0|0.07|0.004566|0.07|0.004566|0.35|0.022831|0.37|0.024136|0.4|0.026093|15.33||||||||||||||||||||1|2|2|30094.370023
N|XNYS|202609|TCAN|ODD|0|LNNYN|50|2539.57|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAN|ODD|0|LNYYN|226|16956.49|879|879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCAN|ODD|0|LYNYN|2|180|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCAN|ODD|1000|LNNYN|7|10358.38|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAN|ODD|1000|LNYYN|47|63614.04|3112|3111|1|0|1|0|0|0|0|0|0|0|-0.07|-0.004583|-0.07|-0.004583|-0.35|-0.022913|-0.37|-0.024223|-0.4|-0.026187|15.275|0.25|-0.07|-0.004583|-0.28|1|0.16|0.014223|0||0||||||||99|0|1|0|0|0.014223
N|XNYS|202609|TCAN|ODD|1000|LYNYN|1|1319.76|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCAN|ODD|250|LNNNN|7|2904.6|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAN|ODD|250|LNNYN|9|3538.6|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAN|ODD|250|LNYYN|79|49324.37|2502|2502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCAN|ODD|250|LYNYN|6|3589.22|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCAN|ROUND|1000|LNNYN|147|310294.06|15565|15565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAN|ROUND|1000|LNYYN|500|1052529.77|54664|54664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCAN|ROUND|1000|LYNYN|200|443307.74|22961|22961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCAN|ROUND|10000|LNNYN|3|31375|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAN|ROUND|10000|LNYYN|22|309389.75|16050|16050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCAN|ROUND|20000|LNYYN|5|143946.34|7557|7557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCAN|ROUND|20000|LYNYN|2|55804|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCAN|ROUND|5000|LNNYN|2|16807.56|928|928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCAN|ROUND|5000|LNYYN|39|299329.2|14917|14917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCAN|ROUND|5000|LYNYN|20|130879|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCBI|ODD|0|LNNNN|3389|413643|4284|3643|641|0|16|61|31|64|103|116|231|19|-0.005819|-0.00006|-0.013307|-0.000138|-0.005476|-0.000057|-0.009766|-0.000101|-0.001186|-0.000012|96.540117||||||||||||||||||||534|819|449|75492.710319
N|XNYS|202609|TCBI|ODD|0|LNNYN|4296|577668.05|6005|5929|76|0|76|0|0|0|0|0|0|0|-0.104868|-0.001091|-0.050658|-0.000527|-0.043158|-0.000449|-0.013553|-0.000141|0.019474|0.000203|96.124474||||||||||||||||||||57|3|3|0.009894
N|XNYS|202609|TCBI|ODD|0|LNYNN|214|26361.29|275|216|59|0|43|0|5|3|4|2|0|2|0.016271|0.000169|0.011186|0.000116|-0.009322|-0.000097|0.018475|0.000191|-0.031186|-0.000323|96.489492|0.153559|0.027458|0.000285|0.178808|59|0.063051|13644.515095|0||0||||||||59|0|45|54|32|13644.515095
N|XNYS|202609|TCBI|ODD|0|LNYYN|2512|329348.26|3414|2975|439|0|439|0|0|0|0|0|0|0|0.031982|0.000332|0.029385|0.000305|0.010934|0.000113|0.010774|0.000112|-0.027175|-0.000282|96.376708|0.145945|0.061002|0.000633|0.41798|439|0.042472|0.010433|0||0||||||||456|0|324|4|4|0.010433
N|XNYS|202609|TCBI|ODD|0|LYNYN|655|83753.26|869|455|414|0|414|0|0|0|0|0|0|0|0.067633|0.000698|0.070411|0.000727|0.072512|0.000749|0.092319|0.000953|0.032705|0.000338|96.858152|0.182923|0.095097|0.000982|0.519873|242|0.076033|0.01334|159|0.010655|13|0.016923|0.00746||||||415|0||||
N|XNYS|202609|TCBI|ODD|1000|LNNNN|5514|12814453.32|133347|116979|16323|0|569|1028|409|1515|3391|2640|5578|1193|-0.015296|-0.000159|-0.011671|-0.000121|-0.002623|-0.000027|0.006578|0.000068|0.000139|0.000001|96.333644||||||||||||||||||||661|20662|10727|91243.298023
N|XNYS|202609|TCBI|ODD|1000|LNNYN|32725|77679021.9|812209|809122|3087|0|3087|0|0|0|0|0|0|0|-0.057875|-0.000605|-0.052653|-0.000551|-0.040862|-0.000427|-0.065951|-0.00069|-0.004642|-0.000049|95.594538||||||||||||||||||||124|149|149|0.007017
N|XNYS|202609|TCBI|ODD|1000|LNYNN|278|627980.44|6560|5381|1179|0|821|78|49|41|36|51|103|0|0.052824|0.000549|0.050492|0.000525|0.085725|0.000891|0.139101|0.001446|0.037269|0.000387|96.220369|0.222706|0.06447|0.00067|0.289485|1179|0.079118|6255.896725|0||0||||||||1179|0|44|911|545|6255.896725
N|XNYS|202609|TCBI|ODD|1000|LNYYN|20518|49182689.3|514475|501724|12751|0|12751|0|0|0|0|0|0|0|0.021492|0.000224|0.013167|0.000137|-0.007709|-0.00008|-0.010827|-0.000113|-0.030726|-0.00032|96.042212|0.163283|0.044933|0.000468|0.275185|12751|0.059175|0.009927|0||0||||||||13474|0|531|330|330|0.009927
N|XNYS|202609|TCBI|ODD|1000|LYNNN|4|7747.67|79|21|58|0|58|0|0|0|0|0|0|0|0.02931|0.000299|0.02931|0.000299|0.042759|0.000436|0.008276|0.000084|0.035172|0.000358|98.142931|0.072069|0.036207|0.000369|0.502392|42|0.024762|0.008584|16|0.027511|0||||||||58|0||||
N|XNYS|202609|TCBI|ODD|1000|LYNYN|1380|3660237.91|38204|26470|11723|11|11723|11|0|0|0|0|0|0|0.033642|0.00035|0.034357|0.000357|0.031752|0.00033|0.028682|0.000298|0.04547|0.000473|96.177564|0.086773|0.070124|0.000729|0.80814|3362|0.02979|0.011154|8150|0.012052|222|0.011171|0.006568||||||12032|0||||
N|XNYS|202609|TCBI|ODD|250|LNNNN|4763|2588620.51|26876|23870|3006|0|90|264|87|350|489|609|1018|99|-0.001075|-0.000011|-0.007006|-0.000072|0.003589|0.000037|0.012189|0.000126|0.01982|0.000205|96.697161||||||||||||||||||||552|4070|2140|61449.439359
N|XNYS|202609|TCBI|ODD|250|LNNYN|29497|25586882.7|264501|263607|894|0|894|0|0|0|0|0|0|0|-0.074553|-0.000772|-0.064206|-0.000665|-0.076812|-0.000796|-0.085492|-0.000886|-0.025045|-0.000259|96.518026||||||||||||||||||||131|29|29|0.00811
N|XNYS|202609|TCBI|ODD|250|LNYNN|430|224440.3|2345|2081|264|0|134|52|0|7|27|30|14|0|0.032727|0.000339|0.030909|0.00032|0.025606|0.000265|0.055076|0.00057|0.084811|0.000878|96.553542|0.135871|0.039053|0.000404|0.287427|264|0.048409|4768.443186|0||0||||||||266|0|46|241|157|4768.443186
N|XNYS|202609|TCBI|ODD|250|LNYYN|18423|16657606.64|172004|169202|2802|0|2802|0|0|0|0|0|0|0|0.023069|0.000239|0.020664|0.000214|0.01116|0.000115|0.000446|0.000005|0.021852|0.000226|96.638175|0.218911|0.041113|0.000425|0.187809|2802|0.088899|0.0099|0||0||||||||2904|0|418|60|50|0.0099
N|XNYS|202609|TCBI|ODD|250|LYNNN|1|294.66|3|0|3|0|3|0|0|0|0|0|0|0|0.02|0.000204|0.16|0.001629|0.16|0.001629|0.21|0.002138|0.34|0.003462|98.21|0.02|0.04|0.000407|2|0|||0||3|0.01|0.011318||||||3|0||||
N|XNYS|202609|TCBI|ODD|250|LYNYN|1030|706258.78|7298|4761|2537|0|2537|0|0|0|0|0|0|0|0.047359|0.000488|0.054805|0.000565|0.043185|0.000445|0.044084|0.000454|0.029807|0.000307|97.015304|0.117363|0.082814|0.000854|0.705626|1233|0.036184|0.01304|1257|0.011204|47|0.016809|0.006534||||||2587|0||||
N|XNYS|202609|TCBI|ODD|5000|LNNNN|854|5493022.7|57081|46934|10142|0|783|1000|210|703|1557|2486|2945|458|-0.006868|-0.000071|-0.007608|-0.000079|-0.000423|-0.000004|0.001111|0.000012|0.021615|0.000224|96.447847||||||||||||||||||||156|9760|6233|60581.231583
N|XNYS|202609|TCBI|ODD|5000|LNNYN|1212|8171693.89|84721|80591|4130|0|4130|0|0|0|0|0|0|0|-0.055385|-0.000575|-0.05161|-0.000536|-0.044465|-0.000462|-0.01907|-0.000198|-0.014705|-0.000153|96.298406||||||||||||||||||||73|167|167|0.00929
N|XNYS|202609|TCBI|ODD|5000|LNYNN|68|432522.76|4479|2090|2389|0|1769|77|0|109|164|144|126|0|0.045948|0.000472|0.054701|0.000561|0.052306|0.000537|0.021992|0.000226|-0.022009|-0.000226|97.441356|0.193411|0.05342|0.000548|0.276198|2389|0.069996|5935.109601|0||0||||||||2542|0|39|836|600|5935.109601
N|XNYS|202609|TCBI|ODD|5000|LNYYN|1104|8020617|83149|74784|8365|0|8365|0|0|0|0|0|0|0|0.024271|0.000251|0.026959|0.000279|-0.00412|-0.000043|-0.00526|-0.000054|-0.040543|-0.00042|96.615632|0.129485|0.042194|0.000437|0.325858|8365|0.043646|0.009805|0||0||||||||10315|0|141|129|129|0.009805
N|XNYS|202609|TCBI|ODD|5000|LYNNN|1|6048.76|61|0|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0.15|0.001513|0.15|0.001513|0.05|0.000504|99.135|0.05|0.03|0.000303|0.6|61|0.01|0.016483|0||0||||||||61|0||||
N|XNYS|202609|TCBI|ODD|5000|LYNYN|727|5389504.13|55896|41654|14152|90|14152|90|0|0|0|0|0|0|0.01134|0.000117|0.006732|0.00007|0.010136|0.000105|0.010159|0.000105|-0.002855|-0.00003|96.569552|0.08176|0.071592|0.000741|0.875646|3324|0.02269|0.032172|10658|0.009871|260|0.011615|0.011531||||||15810|0||||
N|XNYS|202609|TCBI|ROUND|10000|LNNNN|3328|63982289.63|650484|635739|14745|0|484|955|249|1992|4446|2815|3061|743|-0.000252|-0.000003|0.007556|0.000078|0.0165|0.00017|0.034104|0.000351|0.040053|0.000412|97.208235||||||||||||||||||||105|17974|11206|67004.254482
N|XNYS|202609|TCBI|ROUND|10000|LNNYN|9333|179433437.34|1837566|1834897|2669|0|2669|0|0|0|0|0|0|0|-0.042465|-0.000442|-0.037186|-0.000387|-0.042641|-0.000444|-0.003619|-0.000038|-0.014133|-0.000147|96.113614||||||||||||||||||||38|2|2|0.012875
N|XNYS|202609|TCBI|ROUND|10000|LNYNN|41|715132.17|7345|5127|2218|0|1332|0|0|296|389|200|1|0|0.044283|0.000461|0.04706|0.000489|0.070203|0.00073|0.031019|0.000323|0.147601|0.001535|96.139894|0.156091|0.04399|0.000458|0.281823|2218|0.05605|2962.812034|0||0||||||||1887|430|14|748|345|2962.812034
N|XNYS|202609|TCBI|ROUND|10000|LNYYN|7255|130785319.66|1348824|1344449|4375|0|4375|0|0|0|0|0|0|0|0.047918|0.000497|0.042747|0.000443|0.126283|0.00131|0.105598|0.001096|0.080558|0.000836|96.387174|0.193072|0.096914|0.001005|0.501959|4375|0.048079|0.011078|0||0||||||||7974|129|68|86|86|0.011078
N|XNYS|202609|TCBI|ROUND|10000|LYNYN|891|12519564.68|130018|104769|25127|122|25127|122|0|0|0|0|0|0|-0.001449|-0.000015|-0.000324|-0.000003|-0.004528|-0.000047|-0.012521|-0.00013|-0.017559|-0.000182|96.585783|0.076035|0.071269|0.000738|0.937317|2913|0.023285|0.013755|21694|0.016552|642|0.011931|0.013384||||||31986|795||||
N|XNYS|202609|TCBI|ROUND|20000|LNNNN|78|2157201.2|22400|17922|4478|0|100|400|0|90|1923|554|1111|300|0.027546|0.000285|0.023566|0.000244|0.006581|0.000068|-0.013796|-0.000143|0.019513|0.000202|96.532748||||||||||||||||||||16|4845|3600|46294.908062
N|XNYS|202609|TCBI|ROUND|20000|LNNYN|9526|360180021.54|3720211|3719733|478|0|478|0|0|0|0|0|0|0|-0.025816|-0.000268|-0.009247|-0.000096|0.015795|0.000164|0.094749|0.000985|-0.042238|-0.000439|96.219079||||||||||||||||||||5|0|0|0.006398
N|XNYS|202609|TCBI|ROUND|20000|LNYNN|2|63045.35|655|0|655|0|275|0|0|0|380|0|0|0|0.047405|0.000493|0.047405|0.000493|0.039008|0.000405|-0.011374|-0.000118|-0.081832|-0.00085|96.249046|0.05|0.018397|0.000191|0.367939|655|0.015802|1004.016682|0||0||||||||475|180|2|55|55|1004.016682
N|XNYS|202609|TCBI|ROUND|20000|LNYYN|7421|246083340.88|2574687|2571935|2752|0|2752|0|0|0|0|0|0|0|0.03254|0.000337|-0.001751|-0.000018|-0.010305|-0.000107|-0.014113|-0.000146|0.000153|0.000002|96.590151|0.112024|0.044502|0.000461|0.397256|2752|0.033761|0.012487|0||0||||||||4626|517|25|9|9|0.012487
N|XNYS|202609|TCBI|ROUND|20000|LYNYN|233|6627573.51|68511|53773|14474|264|14474|264|0|0|0|0|0|0|0.034575|0.000357|0.038378|0.000397|0.033234|0.000344|0.033752|0.000349|0.017489|0.000181|96.739639|0.100457|0.095911|0.000991|0.954746|2493|0.020168|0.105164|11513|0.01386|732|0.022923|0.020237||||||18875|1107||||
N|XNYS|202609|TCBI|ROUND|200000|LNNNN|1|237475|2500|1509|991|0|100|0|0|716|175|0|0|0|-0.052018|-0.000548|-0.05|-0.000526|-0.04|-0.000421|-0.049859|-0.000525|-0.32|-0.003369|94.995||||||||||||||||||||1|2080|1504|657.115915
N|XNYS|202609|TCBI|ROUND|200000|LNNYN|2|592539.06|6104|6104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCBI|ROUND|200000|LNYNN|1|754420.5|7830|7830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|0|
N|XNYS|202609|TCBI|ROUND|200000|LNYYN|8|2181680.83|22876|22876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCBI|ROUND|200000|LYNYN|51|15351191.42|161201|161200|1|0|1|0|0|0|0|0|0|0|-0.43|-0.004513|0.07|0.000735|0.25|0.002624|0.45|0.004723|-0.38|-0.003988|95.285|0.01|0.13|0.001364|13|0|||0||1|0.06|0.031489||||||200|0||||
N|XNYS|202609|TCBI|ROUND|5000|LNNNN|12960|126949098.58|1296165|1257085|38950|0|5382|4539|1626|4607|7568|5866|8762|600|-0.000832|-0.000009|0.000377|0.000004|0.010996|0.000114|0.008876|0.000092|0.011335|0.000118|96.453961||||||||||||||||||||434|41026|20992|36632.660885
N|XNYS|202609|TCBI|ROUND|5000|LNNYN|7139|68742954.25|714018|706527|7491|0|7491|0|0|0|0|0|0|0|-0.064233|-0.000674|-0.063268|-0.000664|-0.057309|-0.000602|-0.036818|-0.000387|0.010816|0.000114|95.250806||||||||||||||||||||84|206|206|0.012584
N|XNYS|202609|TCBI|ROUND|5000|LNYNN|455|4347037.46|45515|23953|21562|0|13649|3826|694|810|2033|440|10|100|0.041263|0.000433|0.040602|0.000426|0.036863|0.000387|0.027742|0.000291|-0.000188|-0.000002|95.349628|0.15513|0.044528|0.000467|0.287036|21562|0.055301|2233.402823|0||0||||||||23300|0|233|4928|3010|2233.402823
N|XNYS|202609|TCBI|ROUND|5000|LNYYN|31350|301216443.17|3135325|3126997|8328|0|8328|0|0|0|0|0|0|0|-0.013156|-0.000137|-0.022739|-0.000237|-0.035578|-0.00037|-0.033848|-0.000352|-0.013528|-0.000141|96.041273|0.157498|0.017273|0.00018|0.109672|8328|0.070112|0.012751|0||0||||||||9912|0|99|204|204|0.012751
N|XNYS|202609|TCBI|ROUND|5000|LYNNN|5|47820|500|0|400|100|400|100|0|0|0|0|0|0|0.02992|0.000313|-0.09408|-0.000984|-0.03408|-0.000357|-0.04608|-0.000482|-0.14608|-0.001528|95.589|0.154|0.15392|0.00161|0.999481|2|0.01|0.431684|498|0.182574|0||||||||500|0||||
N|XNYS|202609|TCBI|ROUND|5000|LYNYN|10878|104127914.25|1087978|1057782|30096|100|30096|100|0|0|0|0|0|0|0.012015|0.000125|0.016496|0.000171|-0.003819|-0.00004|0.002796|0.000029|0.006532|0.000068|96.462319|0.07347|0.066308|0.000687|0.902511|6368|0.0213|0.010608|22257|0.015199|1571|0.017505|0.006752||||||31507|15||||
N|XNYS|202609|TCBI|ROUND|50000|LNNNN|23|1799697.49|18845|14223|4622|0|100|1200|0|584|939|385|0|1414|0.034072|0.00035|0.029453|0.000303|0.145634|0.001496|0.182605|0.001876|0.028096|0.000289|97.330052||||||||||||||||||||6|1250|1116|875775.73903
N|XNYS|202609|TCBI|ROUND|50000|LNNYN|29559|2102296230.69|21816352|21815825|527|0|527|0|0|0|0|0|0|0|-0.033947|-0.000353|-0.051025|-0.00053|-0.061176|-0.000635|-0.063928|-0.000664|-0.099089|-0.001029|96.29908||||||||||||||||||||10|0|0|0.011939
N|XNYS|202609|TCBI|ROUND|50000|LNYNN|5|379866|4000|2500|1500|0|900|600|0|0|0|0|0|0|-0.026667|-0.000281|-0.018667|-0.000197|-0.056667|-0.000597|-0.139333|-0.001467|0.062667|0.00066|94.988333|0.087333|0.014667|0.000154|0.167939|1500|0.036333|0.101645|0||0||||||||1100|700|3|1096|978|0.101645
N|XNYS|202609|TCBI|ROUND|50000|LNYYN|18301|1390109530.94|14522594|14518568|4026|0|4026|0|0|0|0|0|0|0|0.067526|0.000704|0.081242|0.000847|0.104088|0.001085|0.088537|0.000923|0.096858|0.00101|95.891403|0.116056|0.043333|0.000452|0.373384|4026|0.036361|0.011238|0||0||||||||8600|822|43|0|0|0.011238
N|XNYS|202609|TCBI|ROUND|50000|LYNYN|158|14143140.09|147285|140280|7005|0|7005|0|0|0|0|0|0|0|-0.060191|-0.000621|-0.06042|-0.000623|-0.076657|-0.000791|-0.10229|-0.001055|-0.036468|-0.000376|96.93714|0.080818|0.078908|0.000814|0.976366|1148|0.02007|0.024677|5560|0.01354|297|0.055051|0.016046||||||8698|911||||
N|XNYS|202609|TCBIO|ODD|0|LNNNN|223|26597.77|1408|1345|63|0|0|0|2|0|0|6|23|32|-0.032063|-0.001709|-0.035397|-0.001887|-0.036825|-0.001963|-0.041587|-0.002217|-0.02619|-0.001396|18.76254||||||||||||||||||||12|123|82|1010749.121477
N|XNYS|202609|TCBIO|ODD|0|LNNYN|155|19116.5|972|969|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000554|-0.01|-0.000554|-0.01|-0.000554|-0.01|-0.000554|-0.01|-0.000554|18.055||||||||||||||||||||1|0|0|0.016164
N|XNYS|202609|TCBIO|ODD|0|LNYNN|1|180.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCBIO|ODD|0|LNYYN|654|68451.84|3496|3456|40|0|40|0|0|0|0|0|0|0|0.008|0.00041|0.00925|0.000474|0.02725|0.001396|0.02225|0.00114|0.0255|0.001307|19.51575|0.13|0.01325|0.000679|0.101923|40|0.058375|0.013643|0||0||||||||40|0|10|0|0|0.013643
N|XNYS|202609|TCBIO|ODD|0|LYNNN|1|19.85|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.001512|0.03|0.001512|0.03|0.001512|0.03|0.001512|0.03|0.001512|19.835|0.03|0.03|0.001512|1|0|||1|0.017172|0||||||||1|0||||
N|XNYS|202609|TCBIO|ODD|0|LYNYN|102|3605.91|190|120|70|0|70|0|0|0|0|0|0|0|0.057286|0.003033|0.057286|0.003033|0.067429|0.003569|0.068429|0.003622|0.074571|0.003948|18.890357|0.113286|0.065286|0.003456|0.576293|49|0.034286|0.013477|21|0.015633|0||||||||70|0||||
N|XNYS|202609|TCBIO|ODD|1000|LNNNN|27|38355.65|2007|1927|80|0|0|0|0|80|0|0|0|0|0.02|0.001013|0.02|0.001013|0.02|0.001013|0.02|0.001013|0.02|0.001013|19.735||||||||||||||||||||1|108|31|101.135328
N|XNYS|202609|TCBIO|ODD|1000|LNNYN|11|16467.19|856|776|80|0|80|0|0|0|0|0|0|0|-0.02|-0.001016|-0.02|-0.001016|-0.02|-0.001016|-0.02|-0.001016|-0.02|-0.001016|19.69||||||||||||||||||||1|0|0|0.00886
N|XNYS|202609|TCBIO|ODD|1000|LNYNN|1|1803.6|90|0|90|0|0|0|0|0|90|0|0|0|0.24|0.01194|0.24|0.01194|0.24|0.01194|0.24|0.01194|0.15|0.007463|20.1|0.18|0.12|0.00597|0.666667|90|0.03|4266.206975|0||0||||||||90|0|1|0|0|4266.206975
N|XNYS|202609|TCBIO|ODD|1000|LNYYN|1204|2017836|100745|100745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCBIO|ODD|1000|LYNNN|2|2246.61|121|0|121|0|121|0|0|0|0|0|0|0|0.09314|0.005004|0.09314|0.005004|0.09314|0.005004|0.227438|0.01222|0.254298|0.013663|18.612273|0.18719|0.09314|0.005004|0.497572|121|0.047025|0.013502|0||0||||||||121|0||||
N|XNYS|202609|TCBIO|ODD|1000|LYNYN|4|5983.02|305|80|225|0|225|0|0|0|0|0|0|0|0.034311|0.001714|0.034311|0.001714|0.034311|0.001714|0.034311|0.001714|0.020533|0.001026|20.021778|0.047289|0.034311|0.001714|0.725564|73|0.02|0.019871|152|0.013026|0||||||||225|0||||
N|XNYS|202609|TCBIO|ODD|250|LNNNN|48|25209.49|1334|1271|63|0|0|38|0|0|0|0|0|25|-0.017619|-0.000941|-0.021587|-0.001153|-0.021587|-0.001153|-0.021587|-0.001153|-0.021587|-0.001153|18.722937||||||||||||||||||||2|69|25|135273.672931
N|XNYS|202609|TCBIO|ODD|250|LNNYN|63|30247.12|1569|1531|38|0|38|0|0|0|0|0|0|0|-0.03|-0.001661|-0.03|-0.001661|-0.03|-0.001661|-0.03|-0.001661|-0.03|-0.001661|18.065||||||||||||||||||||1|0|0|0.011129
N|XNYS|202609|TCBIO|ODD|250|LNYNN|6|3718.94|201|200|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000533|-0.01|-0.000533|-0.01|-0.000533|-0.01|-0.000533|-0.01|-0.000533|18.77|0.14|0|0|0|1|0.07|0.018289|0||0||||||||40|0|1|39|1|0.018289
N|XNYS|202609|TCBIO|ODD|250|LNYYN|1825|962482.12|48222|48072|150|0|150|0|0|0|0|0|0|0|0.044867|0.002312|0.046533|0.002397|0.0432|0.002226|-0.0368|-0.001896|-0.019867|-0.001024|19.4095|0.1126|0.046533|0.002397|0.413262|150|0.033033|0.01331|0||0||||||||150|0|5|0|0|0.01331
N|XNYS|202609|TCBIO|ODD|250|LYNYN|9|3890.87|206|37|169|0|169|0|0|0|0|0|0|0|0.116746|0.006175|0.116746|0.006175|0.116746|0.006175|0.116746|0.006175|0.10787|0.005705|18.906834|0.170828|0.110355|0.005837|0.645999|76|0.067237|0.013698|93|0.010849|0||||||||169|0||||
N|XNYS|202609|TCBIO|ROUND|1000|LNNNN|68|170461.99|8814|8291|523|0|0|0|100|200|0|0|162|61|-0.041185|-0.00207|-0.06413|-0.003223|-0.018241|-0.000917|-0.014417|-0.000725|-0.017419|-0.000875|19.89826||||||||||||||||||||6|814|473|165331.621672
N|XNYS|202609|TCBIO|ROUND|1000|LNNYN|1395|3212323.84|164337|164172|165|0|165|0|0|0|0|0|0|0|-0.076667|-0.003889|-0.076667|-0.003889|-0.070606|-0.003582|-0.070606|-0.003582|-0.070606|-0.003582|19.712424||||||||||||||||||||2|0|0|0.010711
N|XNYS|202609|TCBIO|ROUND|1000|LNYNN|9|21889.75|1147|910|237|0|121|0|0|13|0|0|100|3|0.001603|0.000084|0.001603|0.000084|0.001603|0.000084|0.004346|0.000228|0.002152|0.000113|19.086414|0.073924|0.008692|0.000455|0.11758|237|0.032616|94219.949342|0||0||||||||367|3|3|164|164|94219.949342
N|XNYS|202609|TCBIO|ROUND|1000|LNYYN|3103|9217054.3|463367|461632|1735|0|1735|0|0|0|0|0|0|0|-0.01766|-0.000909|-0.008646|-0.000445|-0.008646|-0.000445|-0.016138|-0.000831|-0.012963|-0.000667|19.429159|0.113406|0.004795|0.000247|0.042285|1735|0.054305|0.014021|0||0||||||||2173|0|18|0|0|0.014021
N|XNYS|202609|TCBIO|ROUND|1000|LYNYN|207|430053.32|22418|19698|2720|0|2720|0|0|0|0|0|0|0|0.00125|0.000063|0.005732|0.00029|-0.008386|-0.000424|-0.02139|-0.001082|0.00318|0.000161|19.776178|0.052879|0.034221|0.00173|0.647153|1016|0.024975|0.011171|1704|0.01436|0||||||||3330|100||||
N|XNYS|202609|TCBIO|ROUND|10000|LNNNN|4|57088.9|2841|2841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCBIO|ROUND|10000|LNNYN|9|107197.09|5674|5674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCBIO|ROUND|10000|LNYYN|113|1187510.68|59329|58705|624|0|624|0|0|0|0|0|0|0|0.040962|0.002047|0.04891|0.002444|0.04891|0.002444|0.04891|0.002444|0.04891|0.002444|20.014423|0.133974|0.030641|0.001531|0.228708|624|0.051667|0.01745|0||0||||||||900|0|3|0|0|0.01745
N|XNYS|202609|TCBIO|ROUND|10000|LYNYN|5|70192.93|3655|3508|147|0|147|0|0|0|0|0|0|0|-0.135714|-0.00693|-0.135714|-0.00693|-0.135714|-0.00693|-0.135714|-0.00693|-0.135714|-0.00693|19.582755|0.125374|0|0|0|147|0.062687|0.010678|0||0||||||||800|0||||
N|XNYS|202609|TCBIO|ROUND|20000|LNNYN|11|281352|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCBIO|ROUND|20000|LNYYN|2|63485|3200|2750|450|0|450|0|0|0|0|0|0|0|-0.026667|-0.00135|-0.026667|-0.00135|-0.026667|-0.00135|-0.026667|-0.00135|-0.026667|-0.00135|19.75|0.4|-0.026667|-0.00135|-0.066667|450|0.213333|0.023469|0||0||||||||300|150|1|0|0|0.023469
N|XNYS|202609|TCBIO|ROUND|20000|LYNYN|2|65625|3400|3376|24|0|24|0|0|0|0|0|0|0|-0.32|-0.017321|-0.35|-0.018945|-0.35|-0.018945|-0.35|-0.018945|-0.35|-0.018945|18.475|0.01|0|0|0|24|0.005|0.01549|0||0||||||||300|0||||
N|XNYS|202609|TCBIO|ROUND|200000|LNNNN|2|694163.9|34780|30000|4780|0|0|0|0|0|0|0|0|4780|-0.02023|-0.001019|-0.02023|-0.001019|-0.02023|-0.001019|-0.02023|-0.001019|-0.013347|-0.000672|19.85||||||||||||||||||||1|4990|4990|1561935.681478
N|XNYS|202609|TCBIO|ROUND|5000|LNNNN|34|237783.47|12555|12492|63|0|0|0|0|0|0|0|0|63|-0.11|-0.005995|-0.11|-0.005995|-0.11|-0.005995|-0.11|-0.005995|-0.11|-0.005995|18.35||||||||||||||||||||1|392|323|709949.889874
N|XNYS|202609|TCBIO|ROUND|5000|LNNYN|25|199597.8|10246|10244|2|0|2|0|0|0|0|0|0|0|-0.19|-0.010329|-0.19|-0.010329|-0.06|-0.003262|-0.13|-0.007067|-0.25|-0.013591|18.395||||||||||||||||||||1|0|0|0.013418
N|XNYS|202609|TCBIO|ROUND|5000|LNYNN|1|5427|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCBIO|ROUND|5000|LNYYN|623|3817241.07|190778|187965|2813|0|2813|0|0|0|0|0|0|0|-0.008603|-0.000435|-0.003313|-0.000167|0.023143|0.001169|0.023143|0.001169|0.022122|0.001118|19.789797|0.171817|0.033658|0.001701|0.195895|2813|0.069079|0.015185|0||0||||||||3764|87|11|100|0|0.015185
N|XNYS|202609|TCBIO|ROUND|5000|LYNYN|26|199625.8|10330|6327|4003|0|4003|0|0|0|0|0|0|0|0.031089|0.001566|0.031371|0.00158|0.031089|0.001566|0.03009|0.001516|0.01971|0.000993|19.852539|0.035151|0.033652|0.001695|0.957359|300|0.01|0.013831|3703|0.018514|0||||||||3988|203||||
N|XNYS|202609|TCBIO|ROUND|50000|LNNNN|2|160930|8000|7200|800|0|0|0|0|0|0|0|800|0|-0.06|-0.002962|-0.06|-0.002962|-0.0575|-0.002839|-0.04|-0.001975|-0.11|-0.005431|20.255||||||||||||||||||||1|2462|2462|160218.605936
N|XNYS|202609|TCBIO|ROUND|50000|LNNYN|2|116613|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCBIO|ROUND|50000|LNYNN|2|176565.7|8822|7159|1663|0|0|0|0|0|0|0|1662|1|-0.064853|-0.003169|-0.064853|-0.003169|-0.061245|-0.002993|-0.046813|-0.002288|-0.105081|-0.005135|20.46463|0.529717|0.309814|0.015139|0.584866|1663|0.109952|165670.772208|0||0||||||||1300|462|2|2463|2463|165670.772208
N|XNYS|202609|TCBIO|ROUND|50000|LYNYN|4|282070|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCBK|ODD|0|LNNNN|5190|488639.34|9249|8328|921|0|14|62|36|93|227|204|269|16|-0.001292|-0.000024|-0.000391|-0.000007|0.004191|0.000079|0.003094|0.000059|0.004267|0.000081|52.74956||||||||||||||||||||518|1182|747|42683.837928
N|XNYS|202609|TCBK|ODD|0|LNNYN|606|77508.26|1464|1354|110|0|110|0|0|0|0|0|0|0|-0.012909|-0.000246|-0.014455|-0.000275|-0.016636|-0.000317|-0.021364|-0.000407|-0.003|-0.000057|52.553727||||||||||||||||||||53|0|0|0.010431
N|XNYS|202609|TCBK|ODD|0|LNYNN|289|26176.64|495|460|35|0|22|2|5|5|1|0|0|0|0|0|0|0|0.002|0.000038|-0.024286|-0.000462|-0.041714|-0.000794|52.551429|0.031429|0.003429|0.000065|0.109091|35|0.014|59.468488|0||0||||||||35|0|21|42|28|59.468488
N|XNYS|202609|TCBK|ODD|0|LNYYN|1686|171159.01|3242|2540|702|0|702|0|0|0|0|0|0|0|0.004003|0.000075|0.004131|0.000078|0.000741|0.000014|-0.00084|-0.000016|0.005328|0.0001|53.070933|0.040014|0.011011|0.000207|0.275187|702|0.014501|0.012313|0||0||||||||723|0|386|1|1|0.012313
N|XNYS|202609|TCBK|ODD|0|LYNNN|2|258.88|5|2|3|0|0|0|3|0|0|0|0|0|0.03|0.000577|0.03|0.000577|0.04|0.000769|0.07|0.001346|0.08|0.001538|52.01|0.02|0.02|0.000385|1|0|||3|2.346113|0||||||||3|0||||
N|XNYS|202609|TCBK|ODD|0|LYNYN|1034|97072.51|1826|315|1511|0|1511|0|0|0|0|0|0|0|0.021714|0.000408|0.019206|0.000361|0.021171|0.000398|0.022383|0.000421|0.021396|0.000402|53.189828|0.050986|0.026949|0.000507|0.528557|842|0.021591|0.013027|668|0.012965|1|0.02|0.000155||||||1514|0||||
N|XNYS|202609|TCBK|ODD|1000|LNNNN|11032|22901733.04|430915|416563|14352|0|277|590|552|1332|3578|2764|4907|352|0.001684|0.000032|0.003068|0.000058|0.005749|0.000108|0.004322|0.000081|0.006327|0.000119|53.127728||||||||||||||||||||498|17718|11257|49823.417135
N|XNYS|202609|TCBK|ODD|1000|LNNYN|6723|15758807.53|294458|292458|2000|0|2000|0|0|0|0|0|0|0|-0.024895|-0.000471|-0.030765|-0.000582|-0.034025|-0.000644|-0.02221|-0.00042|-0.030705|-0.000581|52.82541||||||||||||||||||||61|14|14|0.01077
N|XNYS|202609|TCBK|ODD|1000|LNYNN|206|407752.57|7679|6508|1171|0|632|176|78|45|119|74|47|0|0.008395|0.000159|0.013356|0.000253|0.017404|0.000329|0.017438|0.00033|0.013023|0.000246|52.839424|0.039787|0.008002|0.000151|0.201116|1171|0.015892|3116.144549|0||0||||||||1196|0|31|813|585|3116.144549
N|XNYS|202609|TCBK|ODD|1000|LNYYN|4836|11419908|213675|204596|9079|0|9079|0|0|0|0|0|0|0|-0.000169|-0.000003|-0.001928|-0.000036|-0.002235|-0.000042|0.002159|0.000041|0.014239|0.000268|53.106494|0.047311|0.010391|0.000196|0.21963|9079|0.01846|0.0112|0||0||||||||10488|0|256|121|121|0.0112
N|XNYS|202609|TCBK|ODD|1000|LYNNN|7|11404.76|216|84|132|0|132|0|0|0|0|0|0|0|0.022424|0.000421|0.022424|0.000421|-0.028939|-0.000543|-0.028485|-0.000535|-0.07197|-0.001351|53.272424|0.028485|0.028485|0.000535|1|0|||132|0.013477|0||||||||132|0||||
N|XNYS|202609|TCBK|ODD|1000|LYNYN|1197|2965781.08|55855|35758|20097|0|20097|0|0|0|0|0|0|0|0.007377|0.000139|0.007416|0.00014|0.004701|0.000089|0.001397|0.000026|0.002284|0.000043|53.057099|0.030638|0.024563|0.000463|0.801718|4556|0.014191|0.012276|15234|0.011363|307|0.011759|0.014038||||||21299|0||||
N|XNYS|202609|TCBK|ODD|250|LNNNN|3463|1961530.53|37067|33202|3865|0|67|46|198|565|1023|830|1032|104|0.003089|0.000059|0.00379|0.000072|0.005162|0.000098|0.001019|0.000019|0.009873|0.000187|52.742889||||||||||||||||||||396|4641|2955|46375.334785
N|XNYS|202609|TCBK|ODD|250|LNNYN|34905|18478541.17|348772|347883|889|0|889|0|0|0|0|0|0|0|-0.077492|-0.001469|-0.085062|-0.001612|-0.06622|-0.001255|-0.055771|-0.001057|-0.024454|-0.000463|52.767261||||||||||||||||||||95|0|0|0.009481
N|XNYS|202609|TCBK|ODD|250|LNYNN|104|63381.81|1189|965|224|0|103|18|17|25|49|12|0|0|0.003795|0.000072|0|0|-0.000804|-0.000015|0.004152|0.000078|0.032188|0.000608|52.941027|0.045089|0.016964|0.00032|0.376238|224|0.014063|1438.995622|0||0||||||||224|0|22|162|139|1438.995622
N|XNYS|202609|TCBK|ODD|250|LNYYN|20009|10560600.9|199895|194307|5588|0|5588|0|0|0|0|0|0|0|-0.00131|-0.000025|-0.00379|-0.000072|-0.009436|-0.000179|-0.011764|-0.000223|-0.016999|-0.000323|52.685495|0.063033|0.00563|0.000107|0.089317|5588|0.028702|0.009728|0||0||||||||5708|0|565|34|34|0.009728
N|XNYS|202609|TCBK|ODD|250|LYNNN|2|1242.17|23|5|18|0|18|0|0|0|0|0|0|0|0.03|0.000555|0.03|0.000555|0.02|0.00037|0.02|0.00037|0.05|0.000925|54.07|0.04|0.02|0.00037|0.5|18|0.01|0.007547|0||0||||||||18|0||||
N|XNYS|202609|TCBK|ODD|250|LYNYN|1516|795859.36|15060|9926|5134|0|5134|0|0|0|0|0|0|0|0.013637|0.000257|0.013952|0.000263|0.011373|0.000214|0.015388|0.00029|0.019332|0.000364|53.1182|0.038274|0.023426|0.000441|0.612061|2223|0.017366|0.012396|2884|0.011685|27|0.018148|0.009376||||||5162|0||||
N|XNYS|202609|TCBK|ODD|5000|LNNNN|99|509768.21|9700|9158|542|0|0|0|94|211|39|102|96|0|0.005517|0.000104|-0.005111|-0.000096|-0.00869|-0.000163|-0.010203|-0.000192|-0.051421|-0.000967|53.162851||||||||||||||||||||9|863|830|11192.069542
N|XNYS|202609|TCBK|ODD|5000|LNNYN|28|145145.42|2717|2440|277|0|277|0|0|0|0|0|0|0|-0.010939|-0.000205|-0.010361|-0.000194|-0.019025|-0.000357|-0.027545|-0.000516|-0.021949|-0.000411|53.3537||||||||||||||||||||4|0|0|0.014506
N|XNYS|202609|TCBK|ODD|5000|LNYNN|7|36021.31|686|523|163|0|94|0|0|69|0|0|0|0|0.005767|0.000107|0.027301|0.000509|0.001902|0.000035|0.001902|0.000035|0.001902|0.000035|53.659325|0.025767|0.005767|0.000107|0.22381|163|0.01|7.618577|0||0||||||||191|0|2|5|5|7.618577
N|XNYS|202609|TCBK|ODD|5000|LNYYN|51|265408.01|4977|4010|967|0|967|0|0|0|0|0|0|0|0.003154|0.000059|0.00213|0.00004|-0.004333|-0.000081|-0.018356|-0.000343|0.028966|0.000541|53.56848|0.039752|0.012802|0.000239|0.32206|967|0.013475|0.015351|0||0||||||||1165|0|12|96|96|0.015351
N|XNYS|202609|TCBK|ODD|5000|LYNYN|35|180690.23|3395|1449|1946|0|1946|0|0|0|0|0|0|0|0.00168|0.000032|0.005159|0.000097|-0.012909|-0.000242|-0.031984|-0.0006|-0.013196|-0.000248|53.315146|0.026614|0.021932|0.000411|0.824097|521|0.01143|0.013773|1355|0.014032|70|0.02|0.018663||||||2239|0||||
N|XNYS|202609|TCBK|ROUND|10000|LNNNN|260|3585489.24|67267|65299|1968|0|98|0|200|527|431|200|309|203|-0.008704|-0.000166|-0.007891|-0.00015|-0.014172|-0.00027|0.007566|0.000144|0.019126|0.000364|52.538471||||||||||||||||||||15|2647|2118|71489.31697
N|XNYS|202609|TCBK|ROUND|10000|LNNYN|9149|101160945.26|1877027|1876977|50|0|50|0|0|0|0|0|0|0|-0.03|-0.00058|-0.04|-0.000773|-0.05|-0.000967|0|0|0.15|0.0029|51.725||||||||||||||||||||1|0|0|0.014706
N|XNYS|202609|TCBK|ROUND|10000|LNYNN|1|10754.48|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCBK|ROUND|10000|LNYYN|1925|21546613.85|399672|397947|1725|0|1725|0|0|0|0|0|0|0|0.011739|0.00022|0.007646|0.000143|-0.009971|-0.000187|-0.013072|-0.000245|0.045148|0.000846|53.33833|0.036093|0.010736|0.000201|0.297462|1725|0.012678|0.013311|0||0||||||||3100|223|16|0|0|0.013311
N|XNYS|202609|TCBK|ROUND|10000|LYNNN|1|15615.06|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCBK|ROUND|10000|LYNYN|2564|27412025.17|523504|506786|16718|0|16718|0|0|0|0|0|0|0|0.007704|0.000146|0.010979|0.000207|0.008281|0.000156|0.011823|0.000223|0.011142|0.00021|52.941403|0.032679|0.031651|0.000598|0.968553|2483|0.011083|0.016372|12639|0.012821|1596|0.011861|0.009598||||||19760|528||||
N|XNYS|202609|TCBK|ROUND|20000|LNNNN|47825|1269272146.15|23902077|23843291|58384|0|3011|9743|10160|14142|11090|6158|4080|0|-0.005465|-0.000103|-0.007968|-0.000151|-0.001423|-0.000027|0.00228|0.000043|0.006028|0.000114|52.860241||||||||||||||||||||418|69844|41293|9083.157347
N|XNYS|202609|TCBK|ROUND|20000|LNNYN|32089|699244873.1|13110747|13110426|321|0|321|0|0|0|0|0|0|0|-0.010031|-0.000189|-0.008505|-0.00016|-0.014268|-0.000269|-0.012243|-0.00023|-0.072025|-0.001356|53.121106||||||||||||||||||||5|0|0|0.007979
N|XNYS|202609|TCBK|ROUND|20000|LNYNN|90|2443092|46100|45676|424|0|100|0|0|321|3|0|0|0|0.004575|0.000086|-0.002995|-0.000056|-0.000566|-0.000011|-0.019929|-0.000374|0.007736|0.000145|53.356557|0.031792|0.007075|0.000133|0.222552|424|0.012358|69.496123|0||0||||||||700|0|3|576|399|69.496123
N|XNYS|202609|TCBK|ROUND|20000|LNYYN|20636|448517674.57|8502886|8495530|7356|0|7356|0|0|0|0|0|0|0|0.020848|0.000395|0.016978|0.000321|0.013324|0.000252|0.025218|0.000477|0.065556|0.001241|52.823685|0.058022|0.028555|0.000541|0.492139|7356|0.014734|0.011306|0||0||||||||16120|880|54|0|0|0.011306
N|XNYS|202609|TCBK|ROUND|20000|LYNNN|3|63556|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCBK|ROUND|20000|LYNYN|275|7826370.38|148046|101156|46890|0|46890|0|0|0|0|0|0|0|0.001507|0.000029|0.003692|0.00007|-0.004814|-0.000091|-0.009917|-0.000188|-0.019894|-0.000376|52.859768|0.029725|0.029629|0.000561|0.996771|2966|0.011332|0.015874|40788|0.012178|3136|0.01|0.01035||||||55468|901||||
N|XNYS|202609|TCBK|ROUND|200000|LNNNN|1|264500|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCBK|ROUND|200000|LNYYN|1|240560.1|4418|4418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCBK|ROUND|5000|LNNNN|20577|108481757.04|2069847|2035109|34738|0|1187|1205|1582|2775|9416|8042|10531|0|0.001462|0.000028|0.002039|0.000039|0.006517|0.000123|0.006627|0.000125|0.006873|0.00013|52.856258||||||||||||||||||||459|55625|33044|29077.641156
N|XNYS|202609|TCBK|ROUND|5000|LNNYN|7044|37537789.13|707166|705667|1499|0|1499|0|0|0|0|0|0|0|-0.007592|-0.000143|-0.009039|-0.00017|-0.016945|-0.000319|-0.027045|-0.000509|-0.04429|-0.000833|53.143526||||||||||||||||||||31|0|0|0.010552
N|XNYS|202609|TCBK|ROUND|5000|LNYNN|81|467147.42|8846|6768|2078|0|1048|212|231|443|143|0|1|0|0.006174|0.000117|0.010178|0.000193|0.007854|0.000149|0.0114|0.000216|-0.047151|-0.000894|52.739639|0.040703|0.009278|0.000176|0.22795|2078|0.015712|305.24587|0||0||||||||2274|0|21|878|608|305.24587
N|XNYS|202609|TCBK|ROUND|5000|LNYYN|5517|29619469.79|560074|555421|4653|0|4653|0|0|0|0|0|0|0|0.002835|0.000054|0.00409|0.000077|0.008253|0.000156|-0.006228|-0.000118|-0.013546|-0.000256|52.918262|0.035725|0.007554|0.000143|0.211454|4653|0.014086|0.01252|0||0||||||||8006|120|71|2|2|0.01252
N|XNYS|202609|TCBK|ROUND|5000|LYNNN|5|26329|500|400|100|0|100|0|0|0|0|0|0|0|0.01|0.000187|0.01|0.000187|0|0|-0.05|-0.000935|0.05|0.000935|53.465|0.03|0.01|0.000187|0.333333|100|0.01|0.014531|0||0||||||||100|0||||
N|XNYS|202609|TCBK|ROUND|5000|LYNYN|23418|123984712.39|2358898|2321563|37335|0|37335|0|0|0|0|0|0|0|-0.000988|-0.000019|-0.001751|-0.000033|-0.002333|-0.000044|-0.007541|-0.000143|-0.006351|-0.00012|52.894459|0.024801|0.021087|0.000399|0.850231|5272|0.014879|0.013431|31103|0.012332|960|0.009479|0.006714||||||43983|245||||
N|XNYS|202609|TCBK|ROUND|50000|LNNNN|11|655207|12300|11020|1280|0|0|0|0|280|1000|0|0|0|0.005625|0.000105|0.003438|0.000064|-0.025625|-0.000476|0.048125|0.000894|-0.005313|-0.000099|53.824688||||||||||||||||||||2|1307|1306|6883.161587
N|XNYS|202609|TCBK|ROUND|50000|LNNYN|5|439477.3|8348|8348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCBK|ROUND|50000|LNYYN|18|1695479.05|32176|32076|100|0|100|0|0|0|0|0|0|0|-0.011|-0.000204|-0.011|-0.000204|-0.011|-0.000204|0.019|0.000353|0.159|0.002953|53.85|0.08|0.019|0.000353|0.2375|100|0.0305|0.000415|0||0||||||||100|0|1|0|0|0.000415
N|XNYS|202609|TCBK|ROUND|50000|LYNYN|35|3192350.1|60325|58581|1744|0|1744|0|0|0|0|0|0|0|-0.007615|-0.000144|0.000183|0.000003|0.002592|0.000049|0.006514|0.000123|-0.020092|-0.00038|52.856548|0.039748|0.05461|0.001033|1.373918|0|||1100|0.014884|644|0.020124|0.00129||||||2000|0||||
N|XNYS|202609|TCBS|ODD|0|LNNNN|46|3160.14|181|174|7|0|0|1|0|0|0|2|3|1|-0.31|-0.017764|-0.31|-0.017764|-0.31|-0.017764|-0.31|-0.017764|-0.175714|-0.010069|17.450714||||||||||||||||||||4|3|3|509667.252369
N|XNYS|202609|TCBS|ODD|0|LNNYN|59|3293.41|192|191|1|0|1|0|0|0|0|0|0|0|-0.41|-0.023382|-0.41|-0.023382|-0.41|-0.023382|-0.41|-0.023382|-0.41|-0.023382|17.535||||||||||||||||||||1|0|0|0.015115
N|XNYS|202609|TCBS|ODD|0|LNYNN|1|17.33|1|0|1|0|1|0|0|0|0|0|0|0|0.41|0.023382|0.41|0.023382|0.41|0.023382|0.41|0.023382|0.41|0.023382|17.535|0.87|0.41|0.023382|0.471264|1|0.23|0.074172|0||0||||||||1|0|1|0|0|0.074172
N|XNYS|202609|TCBS|ODD|0|LNYYN|480|27367.87|1568|1563|5|0|5|0|0|0|0|0|0|0|-0.154|-0.008921|-0.154|-0.008921|-0.154|-0.008921|-0.154|-0.008921|-0.154|-0.008921|17.263|0.514|-0.154|-0.008921|-0.299611|5|0.334|0.014901|0||0||||||||5|0|5|0|0|0.014901
N|XNYS|202609|TCBS|ODD|0|LYNYN|28|1196.44|70|14|51|5|51|5|0|0|0|0|0|0|0.163393|0.009527|0.16625|0.009694|0.172679|0.010069|0.219821|0.012818|0.226964|0.013234|17.149732|0.262321|0.265893|0.015504|1.013615|0|||54|0.088602|2|0.05|0.0142||||||56|0||||
N|XNYS|202609|TCBS|ODD|1000|LNNYN|22|32340.14|1887|1887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCBS|ODD|1000|LNYYN|25|35148.58|2043|2043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCBS|ODD|250|LNNNN|3|2004.17|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCBS|ODD|250|LNNYN|12|7602.43|444|444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCBS|ODD|250|LNYYN|53|24297.51|1406|1403|3|0|3|0|0|0|0|0|0|0|0.21|0.011976|0.21|0.011976|0.21|0.011976|0.21|0.011976|0.21|0.011976|17.535|0.87|0.21|0.011976|0.241379|3|0.33|0.018868|0||0||||||||24|0|1|0|0|0.018868
N|XNYS|202609|TCBS|ODD|250|LYNYN|4|1660.9|97|51|46|0|46|0|0|0|0|0|0|0|0.313913|0.01828|0.313913|0.01828|0.313913|0.01828|0.313913|0.01828|0.293478|0.01709|17.172174|0.313913|0.313913|0.01828|1|0|||46|0.015526|0||||||||78|0||||
N|XNYS|202609|TCBS|ROUND|1000|LNNNN|54|151616|8900|8636|264|0|0|0|0|0|1|100|150|13|-0.126818|-0.007404|-0.127424|-0.007439|-0.143939|-0.008403|-0.268939|-0.015701|-0.287879|-0.016806|17.129337||||||||||||||||||||9|274|274|110361.475873
N|XNYS|202609|TCBS|ROUND|1000|LNNYN|15|43108.3|2463|2463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCBS|ROUND|1000|LNYNN|2|6890|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCBS|ROUND|1000|LNYYN|66|155135.01|9030|8930|100|0|100|0|0|0|0|0|0|0|0.2|0.011713|0.3|0.01757|0.3|0.01757|0.3|0.01757|0.3|0.01757|17.075|0.25|0.15|0.008785|0.6|100|0.05|0.000226|0||0||||||||100|0|1|0|0|0.000226
N|XNYS|202609|TCBS|ROUND|1000|LYNYN|22|42777|2505|1105|1400|0|1400|0|0|0|0|0|0|0|0.313571|0.018248|0.313571|0.018248|0.325|0.018913|0.325|0.018913|0.239286|0.013925|17.183929|0.325|0.325|0.018913|1|0|||1400|0.010637|0||||||||1400|0||||
N|XNYS|202609|TCBS|ROUND|10000|LNNNN|33|613731|36000|35498|502|0|0|0|0|0|0|0|500|2|-0.46006|-0.026655|-0.46006|-0.026655|-0.46006|-0.026655|-0.46006|-0.026655|-0.46006|-0.026655|17.26||||||||||||||||||||3|503|503|258172.755683
N|XNYS|202609|TCBS|ROUND|10000|LNYYN|5|59094.16|3407|3115|292|0|292|0|0|0|0|0|0|0|-0.1|-0.005838|-0.1|-0.005838|-0.1|-0.005838|0.23|0.013427|0.28|0.016346|17.13|0.34|0.26|0.015178|0.764706|292|0.04|0.012304|0||0||||||||100|192|1|0|0|0.012304
N|XNYS|202609|TCBS|ROUND|5000|LNNNN|147|906028|53300|52682|618|0|100|0|0|0|0|2|414|102|-0.188997|-0.011059|-0.205178|-0.012005|-0.224595|-0.013142|-0.224595|-0.013142|-0.224595|-0.013142|17.090372||||||||||||||||||||11|760|758|230279.674842
N|XNYS|202609|TCBS|ROUND|5000|LNNYN|1|5160|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCBS|ROUND|5000|LNYYN|2|13713|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCBX|ODD|0|LNNNN|9503|902081.36|20424|18197|2221|0|40|57|70|83|257|344|801|569|-0.036686|-0.000827|-0.032778|-0.000739|-0.026164|-0.00059|-0.021004|-0.000474|-0.01774|-0.0004|44.336407||||||||||||||||||||1152|2905|1675|295096.289639
N|XNYS|202609|TCBX|ODD|0|LNNYN|2002|364474.46|8171|8046|125|0|125|0|0|0|0|0|0|0|-0.08848|-0.002001|-0.1036|-0.002343|-0.02288|-0.000517|-0.01656|-0.000374|-0.0188|-0.000425|44.22168||||||||||||||||||||62|2|2|0.00848
N|XNYS|202609|TCBX|ODD|0|LNYNN|95|9045.48|204|77|127|0|83|5|0|13|5|5|13|3|0.062283|0.001398|0.069528|0.00156|0.018583|0.000417|0.02622|0.000588|0.032992|0.00074|44.564055|0.320394|0.123937|0.002781|0.386827|127|0.098228|96436.238746|0||0||||||||127|0|67|54|27|96436.238746
N|XNYS|202609|TCBX|ODD|0|LNYYN|2809|277213.88|6266|4645|1621|0|1621|0|0|0|0|0|0|0|0.076323|0.001731|0.072961|0.001655|0.068667|0.001558|0.064312|0.001459|0.058556|0.001328|44.085827|0.248322|0.082616|0.001874|0.332696|1621|0.082853|0.008682|0||0||||||||1669|0|840|12|12|0.008682
N|XNYS|202609|TCBX|ODD|0|LYNNN|9|441.14|10|0|8|2|8|2|0|0|0|0|0|0|0.231|0.005247|0.231|0.005247|0.25|0.005678|0.24|0.005451|0.213|0.004838|44.028|0.356|0.231|0.005247|0.648876|8|0.078125|0.014773|2|0.217269|0||||||||10|0||||
N|XNYS|202609|TCBX|ODD|0|LYNYN|1524|130909.16|2955|544|2411|0|2411|0|0|0|0|0|0|0|0.143625|0.003248|0.139788|0.003161|0.136781|0.003093|0.128934|0.002916|0.113372|0.002564|44.223049|0.291423|0.15791|0.003571|0.541858|1929|0.083437|0.009873|482|0.008492|0||||||||2414|0||||
N|XNYS|202609|TCBX|ODD|1000|LNNNN|7190|14568415.54|329197|297780|30912|0|1080|923|987|2158|3933|4601|11631|5599|-0.040512|-0.000915|-0.036861|-0.000833|-0.027834|-0.000629|-0.021932|-0.000495|-0.013829|-0.000312|44.274914||||||||||||||||||||697|25996|16948|222791.405147
N|XNYS|202609|TCBX|ODD|1000|LNNYN|20353|25061990.47|568901|565574|3327|0|3327|0|0|0|0|0|0|0|-0.085636|-0.001947|-0.090541|-0.002059|-0.085822|-0.001951|-0.093919|-0.002135|-0.066733|-0.001517|43.981671||||||||||||||||||||84|3|3|0.007595
N|XNYS|202609|TCBX|ODD|1000|LNYNN|185|307558.29|6972|5127|1845|0|1038|320|203|29|59|85|30|81|0.077756|0.001777|0.077973|0.001782|0.073062|0.00167|0.061675|0.001409|-0.008699|-0.000199|43.762778|0.404233|0.126688|0.002895|0.313404|1845|0.138772|191377.062127|0||0||||||||1992|0|39|431|211|191377.062127
N|XNYS|202609|TCBX|ODD|1000|LNYYN|10167|13544944.52|307044|285596|21448|0|21448|0|0|0|0|0|0|0|0.04919|0.001116|0.04267|0.000968|0.031201|0.000708|0.022552|0.000512|-0.000831|-0.000019|44.083066|0.235888|0.077106|0.001749|0.326877|21448|0.079391|0.009074|0||0||||||||23564|0|558|30|30|0.009074
N|XNYS|202609|TCBX|ODD|1000|LYNNN|4|10889.24|247|0|247|0|247|0|0|0|0|0|0|0|0.180891|0.004126|0.182308|0.004158|0.102146|0.00233|-0.042267|-0.000964|0.033239|0.000758|43.84664|0.492874|0.201134|0.004587|0.408083|118|0.305339|0.01419|129|0.00618|0||||||||247|0||||
N|XNYS|202609|TCBX|ODD|1000|LYNYN|1191|2779024.82|62420|12046|50320|54|50320|54|0|0|0|0|0|0|0.056665|0.001272|0.054344|0.001219|0.043615|0.000979|0.036613|0.000822|0.03323|0.000746|44.564687|0.136197|0.101402|0.002275|0.744522|22695|0.038837|0.010929|27286|0.009545|393|0.012748|0.002429||||||50787|0||||
N|XNYS|202609|TCBX|ODD|250|LNNNN|7839|4640022.65|105086|93936|11150|0|422|268|232|587|1281|1394|4073|2893|-0.03123|-0.000707|-0.029525|-0.000668|-0.025066|-0.000567|-0.017494|-0.000396|-0.004531|-0.000103|44.197323||||||||||||||||||||873|10880|6627|392277.987034
N|XNYS|202609|TCBX|ODD|250|LNNYN|5262|2551449.46|57974|57353|621|0|621|0|0|0|0|0|0|0|-0.055813|-0.001265|-0.052754|-0.001196|-0.048663|-0.001103|-0.048454|-0.001099|-0.036683|-0.000832|44.108293||||||||||||||||||||53|0|0|0.008495
N|XNYS|202609|TCBX|ODD|250|LNYNN|178|113102|2556|1833|723|0|478|25|45|37|52|8|69|9|0.026943|0.00061|0.031618|0.000715|0.035311|0.000799|0.044592|0.001009|0.000304|0.000007|44.198541|0.231687|0.053057|0.0012|0.229001|723|0.089315|15539.405337|0||0||||||||729|0|58|332|158|15539.405337
N|XNYS|202609|TCBX|ODD|250|LNYYN|3091|1582166|35932|30881|5051|0|5051|0|0|0|0|0|0|0|0.055652|0.001267|0.051879|0.001181|0.044253|0.001007|0.037987|0.000865|0.024734|0.000563|43.929349|0.206533|0.069087|0.001573|0.334509|5051|0.068723|0.009171|0||0||||||||5203|0|395|25|25|0.009171
N|XNYS|202609|TCBX|ODD|250|LYNYN|946|515712.12|11643|2661|8982|0|8982|0|0|0|0|0|0|0|0.107744|0.002429|0.103572|0.002335|0.094285|0.002126|0.086664|0.001954|0.079326|0.001788|44.354402|0.210442|0.131855|0.002973|0.626561|6277|0.056281|0.010071|2671|0.008592|34|0.01|0.005023||||||9019|0||||
N|XNYS|202609|TCBX|ROUND|1000|LNNNN|13052|57756258.82|1305663|1241650|63654|0|1847|1326|893|4093|8692|7649|27903|11251|-0.035843|-0.000808|-0.032297|-0.000728|-0.027343|-0.000616|-0.030145|-0.000679|-0.021617|-0.000487|44.373182||||||||||||||||||||685|54698|36041|201909.642645
N|XNYS|202609|TCBX|ROUND|1000|LNNYN|11997|53134545.66|1199900|1198924|976|0|976|0|0|0|0|0|0|0|-0.036014|-0.000811|-0.043309|-0.000975|-0.049805|-0.001121|-0.105953|-0.002385|-0.18793|-0.004231|44.421983||||||||||||||||||||20|0|0|0.008618
N|XNYS|202609|TCBX|ROUND|1000|LNYNN|70|310141.7|7025|4942|2083|0|1040|642|215|100|60|0|26|0|0.031368|0.000716|0.030725|0.000701|0.039323|0.000898|0.056236|0.001284|0.081258|0.001855|43.807024|0.153077|0.028392|0.000648|0.185473|2083|0.062343|966.164991|0||0||||||||2413|12|24|634|416|966.164991
N|XNYS|202609|TCBX|ROUND|1000|LNYYN|8039|35431805.86|804942|799142|5800|0|5800|0|0|0|0|0|0|0|0.028064|0.000634|0.024986|0.000564|0.019279|0.000435|0.011926|0.000269|-0.006133|-0.000139|44.279532|0.138281|0.043576|0.000984|0.315125|5800|0.047353|0.010271|0||0||||||||8617|0|86|65|65|0.010271
N|XNYS|202609|TCBX|ROUND|1000|LYNNN|18|79712.2|1810|0|1810|0|1810|0|0|0|0|0|0|0|0.096188|0.002185|0.095083|0.00216|0.157569|0.003579|0.157072|0.003568|0.144033|0.003272|44.026464|0.160994|0.096685|0.002196|0.600549|1710|0.034035|0.006957|100|0.014631|0||||||||1810|0||||
N|XNYS|202609|TCBX|ROUND|1000|LYNYN|3969|17704334.67|398029|279778|118050|201|118050|201|0|0|0|0|0|0|0.054313|0.001215|0.049381|0.001104|0.040485|0.000905|0.02806|0.000628|0.016279|0.000364|44.717457|0.132279|0.112566|0.002517|0.850975|44550|0.026331|0.012837|73194|0.010268|507|0.014793|0.003409||||||119995|496||||
N|XNYS|202609|TCBX|ROUND|10000|LNNNN|1351|22348132.43|505982|489406|15285|290|500|2175|400|2297|1293|2281|5619|1010|-0.037838|-0.000855|-0.014684|-0.000332|-0.00285|-0.000064|-0.021162|-0.000478|0.037648|0.00085|44.274605||||||||||||||||||||60|19414|17676|99085.999415
N|XNYS|202609|TCBX|ROUND|10000|LNNYN|697|9227886.43|210252|210202|50|0|50|0|0|0|0|0|0|0|-0.04|-0.00089|0.01|0.000223|0.09|0.002003|-0.15|-0.003338|-0.35|-0.007789|44.935||||||||||||||||||||1|0|0|0.008172
N|XNYS|202609|TCBX|ROUND|10000|LNYNN|25|401742.36|9099|7446|1653|0|524|566|0|363|200|0|0|0|-0.006818|-0.000155|-0.013424|-0.000305|0.017616|0.000401|0.038802|0.000883|0.042045|0.000957|43.956485|0.142783|0.03856|0.000877|0.270062|1653|0.052111|171.563757|0||0||||||||1580|759|7|1516|1447|171.563757
N|XNYS|202609|TCBX|ROUND|10000|LNYYN|305|3948077.39|89042|88026|1016|0|1016|0|0|0|0|0|0|0|0.123091|0.002763|0.106358|0.002387|0.118799|0.002667|0.088022|0.001976|0.064429|0.001446|44.552347|0.266683|0.129951|0.002917|0.487285|1016|0.068366|0.011048|0||0||||||||1125|108|8|0|0|0.011048
N|XNYS|202609|TCBX|ROUND|10000|LYNNN|7|99657.27|2253|0|2253|0|2253|0|0|0|0|0|0|0|0.104984|0.002372|0.120786|0.00273|0.246822|0.005578|0.260457|0.005886|0.336467|0.007603|44.25188|0.150213|0.091047|0.002057|0.606122|2123|0.031394|0.0141|130|0.000584|0||||||||1743|510||||
N|XNYS|202609|TCBX|ROUND|10000|LYNYN|263|3570630.77|80260|17497|62342|421|62342|421|0|0|0|0|0|0|0.041917|0.000942|0.028548|0.000642|0.025713|0.000578|0.025746|0.000579|0.002974|0.000067|44.499275|0.130063|0.118592|0.002665|0.911807|19678|0.019319|0.018888|41659|0.022906|1426|0.014165|0.020015||||||54723|9477||||
N|XNYS|202609|TCBX|ROUND|20000|LNNNN|120|3662421.25|82522|64956|14260|0|211|1092|0|1709|3402|1900|4224|1722|-0.078797|-0.001773|-0.050715|-0.001141|-0.051147|-0.001151|-0.032516|-0.000732|-0.028142|-0.000633|44.45075||||||||||||||||||||27|12889|11977|245392.756443
N|XNYS|202609|TCBX|ROUND|20000|LNNYN|6|194738.14|4413|4413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCBX|ROUND|20000|LNYNN|11|345050.45|7653|2701|4952|0|1055|1864|63|0|663|500|500|307|0.064263|0.001422|0.060664|0.001342|0.010812|0.000239|0.007593|0.000168|0.057284|0.001267|45.195639|0.450588|0.168681|0.003732|0.374359|4952|0.140953|154111.636072|0||0||||||||1700|3779|10|3425|3383|154111.636072
N|XNYS|202609|TCBX|ROUND|20000|LNYYN|555|11852130.44|269193|266985|2208|0|2208|0|0|0|0|0|0|0|0.01909|0.000442|0.014162|0.000328|0.012794|0.000296|-0.047251|-0.001094|0.031476|0.000729|43.173718|0.173524|0.041359|0.000958|0.238346|2208|0.066082|0.00296|0||0||||||||3262|659|11|0|0|0.00296
N|XNYS|202609|TCBX|ROUND|20000|LYNNN|15|569903.43|12746|2065|10195|486|8082|1988|131|230|0|250|0|0|0.006502|0.000145|0.013851|0.00031|0.021022|0.00047|0.032025|0.000717|0.165282|0.003699|44.689002|0.137927|0.105338|0.002357|0.763725|5840|0.031337|0.045065|4172|660.977994|669|0.013408|0.49743||||||3300|6807||||
N|XNYS|202609|TCBX|ROUND|20000|LYNYN|88|2639524.52|59237|18223|41014|0|41014|0|0|0|0|0|0|0|0.062764|0.001408|0.053392|0.001198|0.047329|0.001062|0.035153|0.000789|-0.000281|-0.000006|44.575428|0.142799|0.131225|0.002944|0.918948|9024|0.032356|0.025082|30625|0.016223|1365|0.040022|0.015048||||||33773|8268||||
N|XNYS|202609|TCBX|ROUND|200000|LNNNN|10|3888813.84|85299|43267|38142|0|100|66|0|534|2151|2701|11671|20919|-0.036693|-0.000809|-0.027058|-0.000597|-0.023326|-0.000514|-0.006537|-0.000144|0.041235|0.000909|45.360263||||||||||||||||||||9|49103|47055|872977.011196
N|XNYS|202609|TCBX|ROUND|200000|LNNYN|2|995636.15|23276|23276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCBX|ROUND|200000|LNYNN|8|3344069.7|73453|31299|41977|0|908|10386|213|9024|1752|1326|7711|10657|0.028833|0.000635|0.043777|0.000965|0.050053|0.001103|0.081385|0.001794|0.095138|0.002097|45.373571|0.220733|0.105241|0.002319|0.476779|41977|0.057746|453122.241809|0||0||||||||2900|39199|8|43392|42966|453122.241809
N|XNYS|202609|TCBX|ROUND|200000|LNYYN|2|1067161.2|24861|24861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCBX|ROUND|200000|LYNNN|4|1064360|23800|4061|18604|1135|2096|9178|1586|2955|0|3924|0|0|-0.095701|-0.002148|0.008437|0.000189|0.03002|0.000674|0.06512|0.001462|0.080241|0.001801|44.554143|0.108495|0.156453|0.003512|1.442027|1019|0.0179|0.137026|6116|13359.237372|12604|0.039|49.973559||||||2100|5035||||
N|XNYS|202609|TCBX|ROUND|5000|LNNNN|742|5969498.06|135114|119921|13755|0|413|279|0|1159|3662|1186|5432|1624|-0.038797|-0.000874|-0.03739|-0.000843|-0.057848|-0.001304|-0.060713|-0.001368|-0.033581|-0.000757|44.366657||||||||||||||||||||88|13927|11878|165717.036897
N|XNYS|202609|TCBX|ROUND|5000|LNNYN|5277|46663125.29|1051165|1050925|240|0|240|0|0|0|0|0|0|0|-0.095|-0.002121|-0.07875|-0.001758|-0.073417|-0.001639|-0.063333|-0.001414|-0.17675|-0.003946|44.787375||||||||||||||||||||4|1|1|0.010469
N|XNYS|202609|TCBX|ROUND|5000|LNYNN|27|206255.78|4652|1973|2679|0|1271|425|0|429|194|160|0|200|0.046409|0.001049|0.039067|0.000883|0.038738|0.000876|0.072688|0.001644|0.048929|0.001106|44.221372|0.262968|0.075558|0.001709|0.287328|2679|0.093705|86983.469306|0||0||||||||2569|459|19|1043|1018|86983.469306
N|XNYS|202609|TCBX|ROUND|5000|LNYYN|3115|26564749.28|605956|600343|5613|0|5613|0|0|0|0|0|0|0|0.044167|0.001011|0.037846|0.000866|0.042051|0.000962|0.022738|0.00052|-0.037488|-0.000858|43.700722|0.198487|0.070415|0.001611|0.354759|5613|0.064036|0.009433|0||0||||||||10255|223|71|2|2|0.009433
N|XNYS|202609|TCBX|ROUND|5000|LYNNN|15|124229.64|2785|0|2785|0|2685|100|0|0|0|0|0|0|0.08079|0.001813|0.086377|0.001938|0.175763|0.003944|0.175996|0.003949|0.181092|0.004064|44.563785|0.12698|0.081767|0.001835|0.643932|1643|0.03832|0.008721|1142|0.07651|0||||||||2256|529||||
N|XNYS|202609|TCBX|ROUND|5000|LYNYN|661|4779644.81|107941|27235|80656|50|80656|50|0|0|0|0|0|0|0.054611|0.001229|0.046191|0.00104|0.032457|0.000731|0.019036|0.000428|0.010354|0.000233|44.429407|0.141738|0.124572|0.002804|0.878889|26896|0.026717|0.013059|52803|0.012509|1007|0.02569|0.005511||||||74879|8763||||
N|XNYS|202609|TCBX|ROUND|50000|LNNNN|51|4611382.38|103414|87671|10429|0|100|109|10|1696|1229|0|700|6585|-0.048424|-0.001089|-0.042092|-0.000947|-0.030002|-0.000675|-0.034021|-0.000765|0.064187|0.001444|44.46384||||||||||||||||||||10|9485|9104|2100544.672034
N|XNYS|202609|TCBX|ROUND|50000|LNNYN|8|556434.09|12776|12776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCBX|ROUND|50000|LNYNN|7|768713.25|17345|9291|8054|0|1363|1807|949|478|1464|1579|0|414|0.013182|0.000297|0.010821|0.000243|0.006968|0.000157|0.098437|0.002215|0.119469|0.002688|44.442757|0.131665|0.055|0.001238|0.417727|8054|0.038333|26756.04741|0||0||||||||2400|6028|7|8111|7887|26756.04741
N|XNYS|202609|TCBX|ROUND|50000|LNYYN|23|1578219.03|35789|35549|240|0|240|0|0|0|0|0|0|0|-0.021458|-0.000482|-0.004125|-0.000093|-0.018125|-0.000407|-0.025875|-0.000581|-0.033625|-0.000755|44.520167|0.101|0.070625|0.001586|0.699257|240|0.015187|0.005898|0||0||||||||300|0|3|0|0|0.005898
N|XNYS|202609|TCBX|ROUND|50000|LYNNN|10|854724|19100|4031|13378|1691|6640|7074|1355|0|0|0|0|0|0.095738|0.002138|0.092414|0.002063|0.083314|0.00186|0.089004|0.001987|0.069494|0.001552|44.78827|0.195771|0.184175|0.004112|0.940768|5404|0.022491|0.126533|8359|1.146415|1306|0.026164|0.242789||||||4300|9463||||
N|XNYS|202609|TCBX|ROUND|50000|LYNYN|33|2195657.46|49490|34310|15180|0|15180|0|0|0|0|0|0|0|-0.01233|-0.000276|-0.021621|-0.000484|-0.016283|-0.000364|-0.02508|-0.000561|-0.069243|-0.001549|44.697043|0.097345|0.093941|0.002102|0.965027|1668|0.016175|0.040928|13398|0.016084|114|0.01|0.00635||||||8300|6992||||
N|XNYS|202609|TCGX|ODD|0|LNNNN|92|7042.49|512|510|2|0|0|0|0|0|0|0|2|0|-0.58|-0.044224|-0.58|-0.044224|0.14|0.010675|0.02|0.001525|-0.03|-0.002287|13.115||||||||||||||||||||1|3|0|96271.764294
N|XNYS|202609|TCGX|ODD|0|LNNYN|6730|497438.03|35259|35137|122|0|122|0|0|0|0|0|0|0|-0.144426|-0.010402|-0.14959|-0.010774|-0.155492|-0.011199|-0.13377|-0.009635|1.17918|0.084929|13.884344||||||||||||||||||||18|10|10|0.005964
N|XNYS|202609|TCGX|ODD|0|LNYNN|8|781.42|56|33|23|0|1|0|0|0|16|6|0|0|0.13087|0.009516|0.158261|0.011508|0.645217|0.046918|0.017391|0.001265|0.632609|0.046001|13.751957|0.302174|0.198696|0.014449|0.657554|23|0.051739|10950.741485|0||0||||||||23|0|3|8|7|10950.741485
N|XNYS|202609|TCGX|ODD|0|LNYYN|2848|224106.87|15770|15723|47|0|47|0|0|0|0|0|0|0|0.191915|0.013558|0.106809|0.007545|-0.099787|-0.007049|0.07617|0.005381|0.791915|0.055945|14.155319|0.834043|0.530638|0.037487|0.636224|47|0.151702|0.009381|0||0||||||||51|0|11|10|10|0.009381
N|XNYS|202609|TCGX|ODD|0|LYNNN|9|145|10|0|10|0|10|0|0|0|0|0|0|0|0.422|0.030478|0.422|0.030478|0.422|0.030478|0.886|0.06399|1.302|0.094034|13.846|1.38|0.422|0.030478|0.305797|10|0.479|0.014404|0||0||||||||10|0||||
N|XNYS|202609|TCGX|ODD|0|LYNYN|12|1760.64|127|111|16|0|16|0|0|0|0|0|0|0|-0.55|-0.043982|-0.55|-0.043982|1.65|0.131947|1.65|0.131947|1.65|0.131947|12.505|0.01|0.01|0.0008|1|0|||16|0.009937|0||||||||16|0||||
N|XNYS|202609|TCGX|ODD|1000|LNNNN|3|3296.54|247|247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCGX|ODD|1000|LNNYN|70|88813.12|6339|6339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCGX|ODD|1000|LNYYN|716|829494.66|58524|58367|157|0|157|0|0|0|0|0|0|0|-0.557771|-0.040325|-0.496624|-0.035904|-0.402293|-0.029084|-0.091529|-0.006617|-0.091529|-0.006617|13.831911|0.382675|0.282675|0.020436|0.738682|157|0.05|0.016381|0||0||||||||186|0|2|0|0|0.016381
N|XNYS|202609|TCGX|ODD|1000|LYNYN|2|2208.44|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCGX|ODD|250|LNNNN|20|8883.54|644|644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCGX|ODD|250|LNNYN|4077|2461133.94|180476|180351|125|0|125|0|0|0|0|0|0|0|-0.514|-0.037658|-0.514|-0.037658|0.646|0.047329|0.646|0.047329|-0.538|-0.039417|13.649||||||||||||||||||||4|0|0|0.010536
N|XNYS|202609|TCGX|ODD|250|LNYNN|1|552|40|0|40|0|0|0|0|0|0|40|0|0|0.35|0.024348|0.01|0.000696|-0.03|-0.002087|1.1|0.076522|-0.52|-0.036174|14.375|1.25|1.15|0.08|0.92|40|0.05|23129.301213|0||0||||||||40|0|1|0|0|23129.301213
N|XNYS|202609|TCGX|ODD|250|LNYYN|2819|1618360.15|114842|114712|130|0|130|0|0|0|0|0|0|0|-0.05|-0.003677|0.054615|0.004016|-0.094615|-0.006958|-0.407692|-0.02998|0.25|0.018384|13.598846|0.49|0.143846|0.010578|0.293564|130|0.173077|0.007975|0||0||||||||130|0|4|0|0|0.007975
N|XNYS|202609|TCGX|ODD|250|LYNYN|7|3678|265|245|20|0|20|0|0|0|0|0|0|0|-0.02|-0.001461|-0.02|-0.001461|-0.38|-0.027768|-0.39|-0.028498|0.05|0.003654|13.685|0.07|0.03|0.002192|0.428571|20|0.02|0.000164|0||0||||||||20|0||||
N|XNYS|202609|TCGX|ROUND|1000|LNNNN|28|42396|2900|2820|80|0|0|0|0|0|0|0|80|0|-0.02|-0.001458|-0.02|-0.001458|0.34|0.02479|0.35|0.02552|-0.09|-0.006562|13.715||||||||||||||||||||1|100|100|71854.163608
N|XNYS|202609|TCGX|ROUND|1000|LNNYN|1722|2452389.39|176654|176639|15|0|15|0|0|0|0|0|0|0|-0.09|-0.006694|-0.09|-0.006694|-0.79|-0.058758|0|0|-0.77|-0.05727|13.445||||||||||||||||||||1|0|0|0.012361
N|XNYS|202609|TCGX|ROUND|1000|LNYNN|1|2820|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|TCGX|ROUND|1000|LNYYN|5277|8192679.56|586941|586941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCGX|ROUND|1000|LYNYN|69|107984.65|7597|7295|302|0|302|0|0|0|0|0|0|0|-0.013377|-0.000978|-0.013377|-0.000978|-0.375762|-0.027462|-0.384901|-0.02813|0.052517|0.003838|13.683146|0.073444|0.036358|0.002657|0.495041|280|0.02|0.007176|22|0.010554|0||||||||400|0||||
N|XNYS|202609|TCGX|ROUND|10000|LNYYN|43|661612.43|47532|47532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCGX|ROUND|20000|LNYYN|20|404705.4|29055|29055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCGX|ROUND|5000|LNNNN|3|21817|1781|1762|19|0|0|0|0|0|0|0|0|19|0.068421|0.005114|0.068421|0.005114|-1.784211|-0.133349|-1.405263|-0.105027|-1.65|-0.123318|13.38||||||||||||||||||||1|25|20|1980499.780818
N|XNYS|202609|TCGX|ROUND|5000|LNNYN|1|7250|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCGX|ROUND|5000|LNYYN|97|740809.36|53768|53768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCGX|ROUND|5000|LYNYN|1|8406|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCHI|ODD|0|LNNNN|20|873.34|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|TCHI|ODD|0|LNNYN|27|1282.61|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCHI|ODD|0|LNYYN|27|1691.99|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCHI|ODD|0|LYNYN|1|109.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCHI|ODD|1000|LNNNN|3|5426.02|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCHI|ODD|1000|LNNYN|1|1142|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCHI|ODD|1000|LNYYN|3|5089.01|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCHI|ODD|1000|LYNYN|9|14047.55|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCHI|ODD|250|LNNNN|8|4274.3|187|167|20|0|0|0|0|0|0|0|0|20|0.03|0.001301|0.03|0.001301|0.03|0.001301|0.03|0.001301|0.01|0.000434|23.065||||||||||||||||||||1|0|0|467807.944144
N|XNYS|202609|TCHI|ODD|250|LNNYN|5|2191.61|96|76|20|0|20|0|0|0|0|0|0|0|-0.03|-0.001304|-0.03|-0.001304|-0.03|-0.001304|-0.03|-0.001304|-0.01|-0.000435|23.005||||||||||||||||||||1|0|0|0.012561
N|XNYS|202609|TCHI|ODD|250|LNYYN|10|5095.91|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCHI|ODD|250|LYNYN|7|2852.7|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCHI|ROUND|1000|LNNNN|1234|2794709|123500|123400|100|0|0|0|0|0|100|0|0|0|-0.09|-0.003929|-0.09|-0.003929|-0.1|-0.004366|-0.09|-0.003929|-0.03|-0.00131|22.905||||||||||||||||||||1|479|362|2325.890728
N|XNYS|202609|TCHI|ROUND|1000|LNNYN|33|78655.1|3470|3470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCHI|ROUND|1000|LNYYN|44|119483.75|5281|5181|100|0|100|0|0|0|0|0|0|0|0.04|0.001782|0.04|0.001782|0.04|0.001782|0.04|0.001782|0.03|0.001336|22.45|0.06|0.04|0.001782|0.666667|100|0.01|0.013475|0||0||||||||100|0|1|0|0|0.013475
N|XNYS|202609|TCHI|ROUND|1000|LYNYN|102|270392.04|11967|11867|100|0|100|0|0|0|0|0|0|0|0.09|0.003929|0.09|0.003929|0.1|0.004366|0.09|0.003929|0.03|0.00131|22.905|0.09|0.09|0.003929|1|0|||100|0.01706|0||||||||100|0||||
N|XNYS|202609|TCHI|ROUND|10000|LNNYN|1|11340|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCHI|ROUND|10000|LNYYN|5|67816|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCHI|ROUND|10000|LYNYN|7|113949.9|4922|4922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCHI|ROUND|20000|LNYYN|2|63016|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCHI|ROUND|20000|LYNYN|1|36630|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCHI|ROUND|5000|LNNYN|1|5488|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCHI|ROUND|5000|LNYYN|10|80534.35|3557|3357|200|0|200|0|0|0|0|0|0|0|0.07|0.003115|0.07|0.003115|0.07|0.003115|0.07|0.003115|0.08|0.00356|22.475|0.09|0.07|0.003115|0.777778|200|0.01|0.015115|0||0||||||||398|0|1|0|0|0.015115
N|XNYS|202609|TCHI|ROUND|5000|LYNYN|4|29097|1300|1200|100|0|100|0|0|0|0|0|0|0|0.05|0.002236|0.07|0.003131|0.07|0.003131|0.05|0.002236|0.07|0.003131|22.36|0.04|0.02|0.000894|0.5|100|0.01|0.000156|0||0||||||||300|0||||
N|XNYS|202609|TCHP|ODD|0|LNNNN|102|7493.47|149|122|27|0|0|0|0|0|2|5|12|8|-0.004444|-0.000088|-0.002222|-0.000044|0.003704|0.000074|-0.01037|-0.000206|-0.021481|-0.000427|50.275556||||||||||||||||||||12|13|5|339331.117115
N|XNYS|202609|TCHP|ODD|0|LNNYN|5|602.82|12|6|6|0|6|0|0|0|0|0|0|0|-0.013333|-0.000267|-0.006667|-0.000133|-0.013333|-0.000267|0.003333|0.000067|0.01|0.0002|49.986667||||||||||||||||||||3|0|0|0.016534
N|XNYS|202609|TCHP|ODD|0|LNYNN|7|505.52|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCHP|ODD|0|LNYYN|43|5324.48|105|87|18|0|18|0|0|0|0|0|0|0|0.007778|0.000155|0.002222|0.000044|-0.003333|-0.000067|0.013889|0.000277|0.02|0.000399|50.086111|0.047778|0.012222|0.000244|0.255814|18|0.017778|0.009897|0||0||||||||19|0|7|0|0|0.009897
N|XNYS|202609|TCHP|ODD|0|LYNYN|77|10964.25|219|184|35|0|35|0|0|0|0|0|0|0|0.013429|0.000269|0.014|0.00028|0.015143|0.000303|0.014571|0.000292|0.01|0.0002|49.976429|0.022|0.017429|0.000349|0.792208|8|0.01|0.013368|27|0.012733|0||||||||35|0||||
N|XNYS|202609|TCHP|ODD|1000|LNNNN|492|1499776.6|29615|28969|646|0|0|0|0|0|81|0|474|91|0.008344|0.000165|0.008467|0.000167|0.012771|0.000253|0.014737|0.000291|0.011579|0.000229|50.576943||||||||||||||||||||16|550|135|233205.817681
N|XNYS|202609|TCHP|ODD|1000|LNNYN|8453|34685087.63|682192|681784|408|0|408|0|0|0|0|0|0|0|-0.014755|-0.00029|-0.012966|-0.000255|-0.018113|-0.000356|-0.023039|-0.000453|-0.039779|-0.000783|50.833591||||||||||||||||||||9|76|76|0.01075
N|XNYS|202609|TCHP|ODD|1000|LNYNN|10|20177.92|395|273|122|0|122|0|0|0|0|0|0|0|0.055902|0.001098|0.059754|0.001174|0.089754|0.001763|0.143115|0.002811|0.300574|0.005904|50.91168|0.137459|0.081557|0.001602|0.593321|122|0.027951|0.019101|0||0||||||||122|0|2|28|28|0.019101
N|XNYS|202609|TCHP|ODD|1000|LNYYN|4588|18746762.59|367816|367120|696|0|696|0|0|0|0|0|0|0|0.004282|0.000084|0.001638|0.000032|-0.002126|-0.000042|0.003606|0.000071|0.003276|0.000064|50.812105|0.044296|0.008851|0.000174|0.199805|696|0.017723|0.014416|0||0||||||||839|0|16|0|0|0.014416
N|XNYS|202609|TCHP|ODD|1000|LYNYN|405|1165642.51|23062|20450|2612|0|2612|0|0|0|0|0|0|0|-0.000172|-0.000003|-0.000792|-0.000016|-0.002106|-0.000042|0.003181|0.000063|-0.015685|-0.000311|50.389458|0.020984|0.020065|0.000398|0.956212|95|0.012632|0.014839|2517|0.012158|0||||||||2678|0||||
N|XNYS|202609|TCHP|ODD|250|LNNNN|391|197541.36|3898|3700|198|0|0|0|0|0|10|51|115|22|-0.000909|-0.000018|-0.003333|-0.000066|0.004899|0.000097|0.006313|0.000125|-0.000707|-0.000014|50.519167||||||||||||||||||||16|137|61|138990.914674
N|XNYS|202609|TCHP|ODD|250|LNNYN|16|8834.09|176|155|21|0|21|0|0|0|0|0|0|0|-0.023333|-0.000463|-0.003333|-0.000066|-0.016667|-0.000331|-0.016667|-0.000331|0|0|50.361667||||||||||||||||||||2|0|0|0.012825
N|XNYS|202609|TCHP|ODD|250|LNYNN|4|1947.62|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
N|XNYS|202609|TCHP|ODD|250|LNYYN|79|47085.1|929|815|114|0|114|0|0|0|0|0|0|0|0.003246|0.000064|0.000965|0.000019|-0.002281|-0.000045|-0.011754|-0.000232|-0.029737|-0.000586|50.734123|0.034386|0.005351|0.000105|0.155612|114|0.014518|0.015889|0||0||||||||116|0|10|0|0|0.015889
N|XNYS|202609|TCHP|ODD|250|LYNYN|136|79422|1581|1328|253|0|253|0|0|0|0|0|0|0|0.019249|0.000384|0.019526|0.00039|0.015415|0.000308|0.021423|0.000427|0.026245|0.000524|50.122273|0.028103|0.025652|0.000512|0.912799|25|0.0124|0.013689|228|0.012228|0||||||||253|0||||
N|XNYS|202609|TCHP|ODD|5000|LNNNN|3|15042.06|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCHP|ODD|5000|LNNYN|185|936278.23|18220|18220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCHP|ODD|5000|LNYNN|1|5030.19|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|0|
N|XNYS|202609|TCHP|ODD|5000|LNYYN|90|455435.35|8862|8862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCHP|ODD|5000|LYNNN|1|5024.25|99|0|99|0|99|0|0|0|0|0|0|0|0.04|0.000787|0.05|0.000984|0.08|0.001574|0.16|0.003149|0.34|0.006691|50.815|0.13|0.11|0.002165|0.846154|99|0.01|0.013422|0||0||||||||99|0||||
N|XNYS|202609|TCHP|ODD|5000|LYNYN|5|25215|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCHP|ROUND|1000|LNNNN|43|214404|4300|4200|100|0|0|0|0|100|0|0|0|0|0.03|0.000604|0|0|0.08|0.00161|0.05|0.001006|0.2|0.004025|49.685||||||||||||||||||||1|100|100|774.484137
N|XNYS|202609|TCHP|ROUND|1000|LNNYN|3467|17234777|346700|346700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCHP|ROUND|1000|LNYNN|1|4948|100|0|100|0|0|0|0|0|100|0|0|0|0.02|0.000404|0.01|0.000202|-0.01|-0.000202|-0.02|-0.000404|-0.02|-0.000404|49.48|0.02|0|0|0|100|0.01|4400.540886|0||0||||||||100|0|1|0|0|4400.540886
N|XNYS|202609|TCHP|ROUND|1000|LNYYN|1320|6571913|132000|131900|100|0|100|0|0|0|0|0|0|0|0.03|0.000601|0.02|0.000401|0.04|0.000802|0.04|0.000802|0.07|0.001403|49.9|0.06|0.04|0.000802|0.666667|100|0.01|0.01421|0||0||||||||100|0|1|0|0|0.01421
N|XNYS|202609|TCHP|ROUND|1000|LYNYN|192|954614|19200|18700|500|0|500|0|0|0|0|0|0|0|0|0|0.008|0.000161|-0.006|-0.000121|0|0|-0.026|-0.000524|49.625|0.014|0.014|0.000282|1|0|||500|0.013854|0||||||||500|0||||
N|XNYS|202609|TCHP|ROUND|10000|LNNNN|8345|119545711.74|2387683|2382455|5228|0|0|0|0|300|1527|1446|1955|0|-0.004147|-0.000083|-0.00364|-0.000073|0.001312|0.000026|0.004971|0.000099|0.015983|0.000319|50.064693||||||||||||||||||||36|13248|6872|48413.438673
N|XNYS|202609|TCHP|ROUND|10000|LNNYN|12|181478.63|3617|3617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCHP|ROUND|10000|LNYNN|103|1870176|37700|37248|452|0|0|0|0|0|242|101|109|0|-0.008805|-0.000178|-0.008739|-0.000177|-0.000996|-0.00002|0.007765|0.000157|0.010929|0.000221|49.402633|0.02|0|0|0|452|0.01|32278.417508|0||0||||||||1900|0|5|1766|699|32278.417508
N|XNYS|202609|TCHP|ROUND|10000|LNYYN|44|541660.7|10678|9330|1348|0|1348|0|0|0|0|0|0|0|0.019288|0.000382|0.018531|0.000367|0.015593|0.000308|0.000772|0.000015|-0.019644|-0.000389|50.550905|0.044837|0.02224|0.00044|0.496029|1348|0.011298|0.010366|0||0||||||||1743|98|7|0|0|0.010366
N|XNYS|202609|TCHP|ROUND|10000|LYNNN|1|19976|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCHP|ROUND|10000|LYNYN|159|2025721.2|40077|33205|6872|0|6872|0|0|0|0|0|0|0|0.001544|0.000031|-0.00112|-0.000022|-0.004118|-0.000082|-0.004939|-0.000098|-0.009673|-0.000193|50.201422|0.024069|0.017593|0.00035|0.730955|850|0.026176|0.012573|6022|0.009983|0||||||||7169|316||||
N|XNYS|202609|TCHP|ROUND|20000|LNNNN|17727|525265982|10459300|10446931|12369|0|155|1200|148|1878|2203|2726|4059|0|0.00074|0.000015|0.002347|0.000047|0.00493|0.000099|0.012608|0.000252|0.018601|0.000372|49.995857||||||||||||||||||||47|45676|23113|22544.833353
N|XNYS|202609|TCHP|ROUND|20000|LNNYN|6|197612|3940|3940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCHP|ROUND|20000|LNYNN|151|4125356|82500|82000|500|0|0|0|0|0|0|500|0|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|0|0|0.09|0.001821|49.41|0.02|0|0|0|500|0.01|14966.482286|0||0||||||||400|100|1|1056|550|14966.482286
N|XNYS|202609|TCHP|ROUND|20000|LNYYN|19|583605.34|11723|11323|400|0|400|0|0|0|0|0|0|0|0.04|0.0008|0.03|0.0006|0.04|0.0008|0.04|0.0008|-0.03|-0.0006|50.005|0.07|0.05|0.001|0.714286|400|0.01|0.020523|0||0||||||||400|0|1|0|0|0.020523
N|XNYS|202609|TCHP|ROUND|20000|LYNNN|5|134424|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCHP|ROUND|20000|LYNYN|114|3311555.1|65539|56298|9241|0|9241|0|0|0|0|0|0|0|0.002174|0.000043|0.001783|0.000035|0.014155|0.000281|0.0061|0.000121|-0.001631|-0.000032|50.292634|0.023973|0.015183|0.000302|0.633368|2509|0.016186|0.010559|6732|0.007315|0||||||||11508|300||||
N|XNYS|202609|TCHP|ROUND|200000|LNYYN|14|4600217.51|89572|89372|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000195|0.03|0.000584|0.19|0.003697|0.17|0.003308|51.39|0.02|0|0|0|200|0.01|0.003508|0||0||||||||200|0|2|0|0|0.003508
N|XNYS|202609|TCHP|ROUND|200000|LYNYN|27|9490175.69|187916|187516|400|0|400|0|0|0|0|0|0|0|-0.02|-0.000405|-0.02|-0.000405|-0.01|-0.000202|-0.03|-0.000607|-0.04|-0.00081|49.385|0.01|0.01|0.000202|1|0|||400|0.008696|0||||||||1000|0||||
N|XNYS|202609|TCHP|ROUND|5000|LNNNN|17135|100856625.62|1992004|1987837|4167|0|0|0|0|49|452|814|2752|100|0.004941|0.000096|0.005992|0.000117|0.00557|0.000109|0.004699|0.000092|0.025025|0.000489|51.227861||||||||||||||||||||46|5418|2700|67496.86305
N|XNYS|202609|TCHP|ROUND|5000|LNNYN|17154|93235419.45|1838272|1838172|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.02|-0.000397|-0.02|-0.000397|50.405||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|TCHP|ROUND|5000|LNYNN|49|253722|5000|4815|185|0|0|0|0|0|85|0|100|0|0.004595|0.00009|0.02|0.000391|0.02|0.000391|0.035405|0.000692|0.01973|0.000386|51.157297|0.02|0|0|0|185|0.01|51063.16657|0||0||||||||200|0|2|85|85|51063.16657
N|XNYS|202609|TCHP|ROUND|5000|LNYYN|10223|55510391.54|1093677|1092235|1442|0|1442|0|0|0|0|0|0|0|0.020853|0.000415|0.027094|0.000539|0.045472|0.000905|0.054438|0.001083|0.052975|0.001054|50.271224|0.040881|0.012746|0.000254|0.31179|1442|0.014067|0.009791|0||0||||||||1627|50|14|0|0|0.009791
N|XNYS|202609|TCHP|ROUND|5000|LYNYN|544|3153698.63|62262|55492|6770|0|6770|0|0|0|0|0|0|0|0.000997|0.00002|0.000934|0.000018|-0.000158|-0.000003|-0.004956|-0.000098|-0.017211|-0.000341|50.497189|0.0194|0.018665|0.00037|0.962083|116|0.021466|0.010595|6654|0.013822|0||||||||7143|0||||
N|XNYS|202609|TCHP|ROUND|50000|LNNNN|3197|176837125|3513200|3513125|75|0|0|0|0|75|0|0|0|0|-0.03|-0.000596|-0.02|-0.000398|-0.02|-0.000398|-0.04|-0.000795|-0.02|-0.000398|50.305||||||||||||||||||||1|7891|4176|502.696751
N|XNYS|202609|TCHP|ROUND|50000|LNNYN|1|51470|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCHP|ROUND|50000|LNYNN|12|618222|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCHP|ROUND|50000|LNYYN|80|7982779.73|159735|159735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCHP|ROUND|50000|LYNYN|128|12705717.56|250924|250074|850|0|850|0|0|0|0|0|0|0|0.012353|0.00024|0.012941|0.000252|0.030588|0.000595|0.024706|0.00048|0.06|0.001166|51.447353|0.037059|0.011765|0.000229|0.31746|850|0.012647|0.01768|0||0||||||||2800|100||||
N|XNYS|202609|TCI|ODD|0|LNNNN|4668|357229.18|8837|8639|197|0|16|9|1|15|25|17|39|75|-0.234619|-0.005854|-0.274569|-0.006851|-0.221117|-0.005518|-0.071371|-0.001781|-0.022386|-0.000559|40.075431||||||||||||||||||||133|799|112|1036581.304136
N|XNYS|202609|TCI|ODD|0|LNNYN|14129|1907602.29|46538|46172|366|0|366|0|0|0|0|0|0|0|-0.605683|-0.014781|-0.604016|-0.014741|-0.563552|-0.013753|-0.602678|-0.014708|-0.208415|-0.005086|40.976434||||||||||||||||||||123|0|0|0.005617
N|XNYS|202609|TCI|ODD|0|LNYNN|137|9201.79|229|160|69|0|40|2|5|4|9|0|3|6|0.283043|0.006895|0.328696|0.008007|0.261449|0.006369|0.387536|0.00944|0.248406|0.006051|41.052536|1.80971|0.36058|0.008783|0.199247|69|0.724565|113737.934469|0||0||||||||72|0|56|48|18|113737.934469
N|XNYS|202609|TCI|ODD|0|LNYYN|4896|695828.46|17054|16152|902|0|902|0|0|0|0|0|0|0|0.131574|0.003239|0.127827|0.003147|0.138093|0.0034|0.09051|0.002228|0.187705|0.004621|40.620937|1.264978|0.155643|0.003832|0.12304|902|0.554667|0.006268|0||0||||||||917|0|297|0|0|0.006268
N|XNYS|202609|TCI|ODD|0|LYNNN|70|2921.24|71|0|68|3|68|3|0|0|0|0|0|0|0.456056|0.011094|0.454789|0.011063|0.524085|0.012749|0.457606|0.011132|0.415634|0.010111|41.107746|0.841408|0.471831|0.011478|0.560763|65|0.201846|0.020237|6|0.012618|0||||||||71|0||||
N|XNYS|202609|TCI|ODD|0|LYNYN|868|81251.85|2054|1001|1053|0|1053|0|0|0|0|0|0|0|0.370123|0.009217|0.372213|0.009269|0.360722|0.008983|0.351472|0.008753|0.328091|0.00817|40.156073|0.741529|0.414881|0.010332|0.559494|974|0.176581|0.010197|78|0.011836|1|0.01|0.010589||||||1054|0||||
N|XNYS|202609|TCI|ODD|1000|LNNNN|808|1691997.03|41332|39019|2313|0|169|150|0|126|427|422|463|556|-0.366256|-0.009047|-0.374717|-0.009256|-0.245249|-0.006058|-0.304349|-0.007518|-0.11313|-0.002794|40.485214||||||||||||||||||||49|1332|965|372925.200705
N|XNYS|202609|TCI|ODD|1000|LNNYN|8979|12727042.92|316426|315702|724|0|724|0|0|0|0|0|0|0|-0.679751|-0.016745|-0.679738|-0.016744|-0.468508|-0.011541|-0.11489|-0.00283|-0.111285|-0.002741|40.595311||||||||||||||||||||20|38|38|0.008093
N|XNYS|202609|TCI|ODD|1000|LNYNN|17|27496.48|673|382|291|0|200|65|0|0|0|0|0|26|0.399759|0.00968|0.452715|0.010963|-0.017973|-0.000435|0.012852|0.000311|0.25378|0.006145|41.296237|1.30079|0.484983|0.011744|0.372837|291|0.407904|309064.182319|0||0||||||||291|0|8|43|37|309064.182319
N|XNYS|202609|TCI|ODD|1000|LNYYN|2460|3802694.87|94866|92528|2338|0|2338|0|0|0|0|0|0|0|0.243875|0.006009|0.200445|0.004939|0.194273|0.004787|0.224867|0.005541|0.222391|0.00548|40.584587|0.802844|0.362797|0.008939|0.45189|2338|0.220024|0.007546|0||0||||||||2699|0|61|0|0|0.007546
N|XNYS|202609|TCI|ODD|1000|LYNNN|2|4551.91|119|0|119|0|119|0|0|0|0|0|0|0|0.453361|0.011796|0.453361|0.011796|0.264286|0.006877|0.264286|0.006877|0.266807|0.006942|38.432605|0.624706|0.595462|0.015494|0.953188|19|0.091579|0.038742|100|0.029947|0||||||||119|0||||
N|XNYS|202609|TCI|ODD|1000|LYNYN|218|430409.12|10723|4913|5810|0|5810|0|0|0|0|0|0|0|0.41542|0.010262|0.419208|0.010355|0.370609|0.009155|0.260059|0.006424|0.198843|0.004912|40.481981|0.701346|0.564933|0.013955|0.805498|4071|0.099516|0.011782|1622|0.011659|117|0.075641|0.000188||||||5917|0||||
N|XNYS|202609|TCI|ODD|250|LNNNN|947|495502.25|12300|11569|715|0|38|0|10|126|139|36|202|164|-0.17428|-0.004363|-0.201203|-0.005037|-0.102322|-0.002561|-0.150238|-0.003761|-0.202462|-0.005068|39.946664||||||||||||||||||||58|593|415|709580.519776
N|XNYS|202609|TCI|ODD|250|LNNYN|5145|2897961.99|70420|69856|564|0|564|0|0|0|0|0|0|0|-0.224734|-0.005652|-0.172748|-0.004344|-0.15211|-0.003825|-0.135585|-0.00341|-0.085355|-0.002147|39.764069||||||||||||||||||||43|0|0|0.006017
N|XNYS|202609|TCI|ODD|250|LNYNN|40|18909.77|480|191|273|0|173|14|23|28|0|3|0|32|0.048938|0.001256|0.023516|0.000604|0.109304|0.002805|0.155055|0.003979|0.112088|0.002877|38.963718|1.195348|0.303114|0.007779|0.253578|273|0.446117|96421.40766|0||0||||||||274|0|23|94|52|96421.40766
N|XNYS|202609|TCI|ODD|250|LNYYN|1627|937768.75|22973|22236|737|0|737|0|0|0|0|0|0|0|0.19882|0.004906|0.206784|0.005102|0.177544|0.004381|0.1427|0.003521|0.130678|0.003224|40.528806|1.122659|0.272144|0.006715|0.24241|737|0.425258|0.008091|0||0||||||||857|0|60|0|0|0.008091
N|XNYS|202609|TCI|ODD|250|LYNNN|4|1893.43|44|0|44|0|44|0|0|0|0|0|0|0|0.290455|0.006774|0.290455|0.006774|0.260455|0.006075|0.610455|0.014238|-0.212045|-0.004946|42.875|0.315|0.290455|0.006774|0.922078|44|0.012273|0.011475|0||0||||||||44|0||||
N|XNYS|202609|TCI|ODD|250|LYNYN|268|135916.18|3373|951|2422|0|2422|0|0|0|0|0|0|0|0.384224|0.009466|0.379306|0.009345|0.393617|0.009698|0.385834|0.009506|0.364422|0.008979|40.587967|0.765595|0.47988|0.011823|0.626807|2041|0.170549|0.01009|354|0.010305|27|0.077407|0.003734||||||2430|0||||
N|XNYS|202609|TCI|ROUND|1000|LNNNN|9726|39518344.74|974538|964304|10220|0|954|469|75|391|1283|1938|3012|2098|-0.241826|-0.005942|-0.22105|-0.005432|-0.174928|-0.004299|-0.092248|-0.002267|-0.129648|-0.003186|40.694956||||||||||||||||||||122|5451|3701|216104.118043
N|XNYS|202609|TCI|ROUND|1000|LNNYN|1487|5794941|148700|148565|135|0|135|0|0|0|0|0|0|0|-0.125481|-0.003135|0.278296|0.006953|0.161259|0.004029|0.199111|0.004974|0.28637|0.007154|40.027481||||||||||||||||||||2|0|0|0.007391
N|XNYS|202609|TCI|ROUND|1000|LNYNN|45|181669.75|4513|3888|525|0|347|78|100|0|0|0|0|0|0.454286|0.011211|0.261143|0.006444|0.090095|0.002223|0.043429|0.001072|-0.048|-0.001185|40.521905|0.63581|0.223619|0.005518|0.351708|525|0.206095|0.503109|0||0||||||||700|0|7|57|57|0.503109
N|XNYS|202609|TCI|ROUND|1000|LNYYN|1437|5711535.31|143804|142497|1307|0|1307|0|0|0|0|0|0|0|0.245532|0.006061|0.202303|0.004994|0.178921|0.004416|0.185478|0.004578|0.200865|0.004958|40.512269|0.581676|0.242395|0.005983|0.416718|1307|0.16964|0.009791|0||0||||||||2704|0|27|0|0|0.009791
N|XNYS|202609|TCI|ROUND|1000|LYNNN|5|19687|500|0|500|0|500|0|0|0|0|0|0|0|0.20528|0.005255|0.26728|0.006842|0.33328|0.008532|0.30528|0.007815|0.22328|0.005716|39.063|0.622|0.57328|0.014676|0.921672|296|0.041149|0.024173|204|0.008639|0||||||||500|0||||
N|XNYS|202609|TCI|ROUND|1000|LYNYN|384|1605458.47|38731|26936|11695|100|11695|100|0|0|0|0|0|0|0.266542|0.006585|0.261992|0.006473|0.221709|0.005477|0.15483|0.003825|0.168909|0.004173|40.477041|0.699451|0.623982|0.015416|0.892102|6560|0.070288|0.024172|4732|0.010382|503|0.031829|0.007614||||||12193|74||||
N|XNYS|202609|TCI|ROUND|10000|LNNNN|29|403896.66|9929|9429|500|0|500|0|0|0|0|0|0|0|-0.83|-0.021825|-0.95|-0.02498|-0.84|-0.022088|-0.54|-0.014199|-0.8|-0.021036|38.03||||||||||||||||||||1|0|0|0.087564
N|XNYS|202609|TCI|ROUND|10000|LNNYN|6|80536|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCI|ROUND|10000|LNYNN|1|16871.25|409|122|287|0|0|0|287|0|0|0|0|0|-0.41|-0.009941|-0.46|-0.011153|-0.46|-0.011153|-0.46|-0.011153|-0.46|-0.011153|41.245|0.83|0.01|0.000242|0.012048|287|0.41|1.349493|0||0||||||||100|187|1|409|287|1.349493
N|XNYS|202609|TCI|ROUND|10000|LNYYN|7|89600.65|2189|2094|95|0|95|0|0|0|0|0|0|0|0.55|0.01289|0.52|0.012187|0.52|0.012187|0.5|0.011718|-0.18|-0.004218|42.67|1.4|0.84|0.019686|0.6|95|0.28|0.01501|0||0||||||||100|0|1|0|0|0.01501
N|XNYS|202609|TCI|ROUND|10000|LYNYN|12|167491.21|4191|1302|2001|888|2001|888|0|0|0|0|0|0|0.393499|0.00991|0.426199|0.010734|0.363884|0.009165|0.232188|0.005848|0.436033|0.010982|39.70555|0.713711|0.679657|0.017117|0.952287|1068|0.056208|0.451877|1715|0.164978|106|0.102264|0.011645||||||2863|320||||
N|XNYS|202609|TCI|ROUND|20000|LNNNN|30|1026102.02|25946|25229|600|0|0|0|0|0|0|0|600|0|-0.65|-0.017153|-0.65|-0.017153|0.06|0.001583|-0.51|-0.013458|-0.9|-0.02375|37.895||||||||||||||||||||1|1|0|74707.351728
N|XNYS|202609|TCI|ROUND|20000|LNNYN|3|108200|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCI|ROUND|20000|LNYYN|6|174073.56|4216|4216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCI|ROUND|20000|LYNYN|9|264849.31|6391|2424|1705|2262|1705|2262|0|0|0|0|0|0|0.523045|0.012807|0.54789|0.013415|-0.102274|-0.002504|0.176728|0.004327|0.032354|0.000792|40.84086|0.775669|0.749211|0.018345|0.96589|950|0.068989|0.252765|2759|0.515097|258|0.05062|0.036268||||||3139|570||||
N|XNYS|202609|TCI|ROUND|5000|LNNNN|91|671046.85|16783|15031|1746|0|525|105|0|716|0|0|200|200|-0.388259|-0.009558|-0.37882|-0.009325|-0.4202|-0.010344|0.056552|0.001392|-0.133803|-0.003294|40.622766||||||||||||||||||||9|707|661|455290.897771
N|XNYS|202609|TCI|ROUND|5000|LNNYN|11|83208.61|1998|1998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCI|ROUND|5000|LNYYN|47|345924.06|8326|7939|387|0|387|0|0|0|0|0|0|0|0.396176|0.010207|0.394935|0.010175|0.509354|0.013123|0.499432|0.012867|0.57969|0.014935|38.813475|0.797804|0.477339|0.012298|0.598316|387|0.160233|0.009448|0||0||||||||719|0|6|0|0|0.009448
N|XNYS|202609|TCI|ROUND|5000|LYNNN|1|7754.58|201|0|201|0|201|0|0|0|0|0|0|0|0.449851|0.011749|0.449851|0.011749|0.259851|0.006786|0.329851|0.008615|0.329851|0.008615|38.29|0.58|0.449851|0.011749|0.775605|201|0.065075|0.026485|0||0||||||||200|1||||
N|XNYS|202609|TCI|ROUND|5000|LYNYN|60|436489.4|10800|4626|6074|100|6074|100|0|0|0|0|0|0|0.484741|0.011913|0.504856|0.012408|0.354801|0.00872|0.152123|0.003739|0.193487|0.004755|40.689012|0.901454|0.836706|0.020563|0.928173|2591|0.077144|0.043467|3583|0.012348|0||||||||5787|924||||
N|XNYS|202609|TCI|ROUND|50000|LNNNN|5|308322.19|7579|7090|137|0|0|50|0|87|0|0|0|0|-0.365255|-0.009209|-0.365255|-0.009209|-0.365255|-0.009209|-0.365255|-0.009209|-0.365255|-0.009209|39.661715||||||||||||||||||||2|137|137|48.129643
N|XNYS|202609|TCI|ROUND|50000|LYNNN|1|57561.64|1406|0|1406|0|1406|0|0|0|0|0|0|0|0.66|0.016308|0.66|0.016308|0.66|0.016308|0.66|0.016308|0.63|0.015567|40.47|0.94|0.66|0.016308|0.702128|1406|0.14|0.011593|0||0||||||||100|1306||||
N|XNYS|202609|TCI|ROUND|50000|LYNYN|1|52240.27|1333|0|1|1332|1|1332|0|0|0|0|0|0|0.159197|0.004121|0.159197|0.004121|-0.610803|-0.01581|-0.650803|-0.016845|0.459197|0.011886|38.635|1.11|1.119197|0.028968|1.008286|0|||725|0.888581|608|0.010082|0.851179||||||700|25||||
N|XNYS|202609|TCMD|ODD|0|LNNNN|4311|452259.5|20186|18656|1530|0|29|115|56|153|211|224|587|155|0.002196|0.000098|0.002033|0.000091|0.005327|0.000238|0.006556|0.000293|0.017196|0.000768|22.384853||||||||||||||||||||385|2462|1286|100978.277776
N|XNYS|202609|TCMD|ODD|0|LNNYN|17474|1911978.05|85188|84894|294|0|294|0|0|0|0|0|0|0|-0.018707|-0.000842|-0.016973|-0.000764|-0.025408|-0.001144|-0.018707|-0.000842|-0.000816|-0.000037|22.217619||||||||||||||||||||71|9|9|0.007119
N|XNYS|202609|TCMD|ODD|0|LNYNN|265|19633.54|877|704|173|0|71|48|6|11|10|1|26|0|0.014913|0.000671|0.014335|0.000645|0.013584|0.000611|0.008382|0.000377|0.018902|0.00085|22.228728|0.050173|0.016474|0.000741|0.328341|173|0.01685|15904.121405|0||0||||||||173|0|61|146|67|15904.121405
N|XNYS|202609|TCMD|ODD|0|LNYYN|13359|1483219.27|66085|64159|1926|0|1926|0|0|0|0|0|0|0|-0.000649|-0.000029|-0.009039|-0.000404|-0.010337|-0.000461|-0.002887|-0.000129|0.001672|0.000075|22.401301|0.079081|0.009839|0.000439|0.124417|1926|0.034621|0.008532|0||0||||||||2014|0|427|29|29|0.008532
N|XNYS|202609|TCMD|ODD|0|LYNYN|1717|184084.31|8220|6630|1590|0|1590|0|0|0|0|0|0|0|0.008396|0.000375|0.008667|0.000387|0.006465|0.000289|0.002396|0.000107|0.002358|0.000105|22.386292|0.046421|0.036472|0.001629|0.785666|577|0.01513|0.011209|969|0.011259|44|0.018636|0.003941||||||1607|0||||
N|XNYS|202609|TCMD|ODD|1000|LNNNN|1114|1576073.33|70201|63598|6603|0|197|186|0|620|858|827|2673|1242|0.000633|0.000028|0.00128|0.000057|0.002063|0.000092|-0.008373|-0.000372|-0.003735|-0.000166|22.51327||||||||||||||||||||109|9989|6551|147849.338876
N|XNYS|202609|TCMD|ODD|1000|LNNYN|1803|2639110.69|117856|116954|902|0|902|0|0|0|0|0|0|0|-0.021463|-0.000955|-0.013226|-0.000589|-0.007395|-0.000329|-0.003137|-0.00014|0.02194|0.000976|22.472106||||||||||||||||||||14|65|65|0.009193
N|XNYS|202609|TCMD|ODD|1000|LNYNN|41|55092.78|2448|2024|424|0|225|97|0|0|102|0|0|0|0.010283|0.000464|0.01316|0.000594|0.025425|0.001147|0.03191|0.001439|0.010236|0.000462|22.168432|0.033608|0.00533|0.00024|0.158596|424|0.014139|957.66591|0||0||||||||424|0|7|164|153|957.66591
N|XNYS|202609|TCMD|ODD|1000|LNYYN|544|836143.03|37267|35268|1999|0|1999|0|0|0|0|0|0|0|0.001136|0.000051|0.004882|0.000218|0.007049|0.000314|0.013057|0.000582|0.003207|0.000143|22.43404|0.061356|0.013272|0.000592|0.216307|1999|0.024042|0.010981|0||0||||||||2260|0|37|61|61|0.010981
N|XNYS|202609|TCMD|ODD|1000|LYNYN|412|681601.66|30396|21437|8959|0|8959|0|0|0|0|0|0|0|-0.000104|-0.000005|0.002014|0.00009|0.000049|0.000002|-0.002163|-0.000097|-0.000221|-0.00001|22.399291|0.040148|0.03412|0.001523|0.849843|1600|0.017597|0.012855|7290|0.009395|69|0.016667|0.010267||||||10165|0||||
N|XNYS|202609|TCMD|ODD|250|LNNNN|2079|1022471.27|45371|39765|5606|0|124|231|209|563|484|680|2648|667|0.000508|0.000023|0.000528|0.000023|0.004135|0.000184|0.004857|0.000216|0.002294|0.000102|22.51336||||||||||||||||||||238|7516|5049|131373.451367
N|XNYS|202609|TCMD|ODD|250|LNNYN|7948|5467391|243982|243182|800|0|800|0|0|0|0|0|0|0|-0.026062|-0.001167|-0.031387|-0.001406|-0.040575|-0.001817|-0.02975|-0.001332|-0.03995|-0.001789|22.331138||||||||||||||||||||38|0|0|0.00765
N|XNYS|202609|TCMD|ODD|250|LNYNN|85|42710.91|1886|1636|250|0|57|50|22|0|29|15|63|14|0.01092|0.000482|0.00756|0.000334|0.01136|0.000501|0.00444|0.000196|0.082|0.00362|22.6543|0.04956|0.0086|0.00038|0.173527|250|0.02048|48375.232155|0||0||||||||250|0|12|330|185|48375.232155
N|XNYS|202609|TCMD|ODD|250|LNYYN|4729|3496237.28|156424|152345|4079|0|4079|0|0|0|0|0|0|0|-0.003155|-0.000141|-0.008446|-0.000378|-0.012547|-0.000561|-0.020696|-0.000926|-0.027418|-0.001227|22.355049|0.071755|0.012206|0.000546|0.170112|4079|0.029774|0.009748|0||0||||||||4195|0|158|94|94|0.009748
N|XNYS|202609|TCMD|ODD|250|LYNNN|5|1991.62|88|36|52|0|40|12|0|0|0|0|0|0|0.005192|0.00023|-0.000577|-0.000026|-0.014038|-0.000622|-0.002692|-0.000119|-0.050192|-0.002224|22.570673|0.045962|0.013269|0.000588|0.288703|25|0.04|0.009058|12|0.116248|15|0.01|0.007686||||||52|0||||
N|XNYS|202609|TCMD|ODD|250|LYNYN|727|476275.29|21296|15821|5475|0|5475|0|0|0|0|0|0|0|0.012911|0.000575|0.014842|0.000661|0.015406|0.000686|0.012616|0.000562|0.013993|0.000623|22.451057|0.045138|0.036906|0.001644|0.817626|1408|0.019251|0.012035|3710|0.010872|357|0.012801|0.008979||||||5629|0||||
N|XNYS|202609|TCMD|ROUND|1000|LNNNN|2169|5018371.86|226727|206926|19702|0|348|1432|102|1403|2939|3065|7675|2738|0.008847|0.000396|0.010654|0.000476|0.014219|0.000636|0.014332|0.000641|0.017325|0.000775|22.367431||||||||||||||||||||189|19493|15015|131662.031073
N|XNYS|202609|TCMD|ROUND|1000|LNNYN|4064|13578932.44|602438|601848|590|0|590|0|0|0|0|0|0|0|0.018169|0.000813|0.023864|0.001068|0.052661|0.002356|0.04939|0.00221|0.029932|0.001339|22.34978||||||||||||||||||||8|100|100|0.005734
N|XNYS|202609|TCMD|ROUND|1000|LNYNN|9|21148.13|947|625|322|0|104|0|0|118|0|0|100|0|-0.007329|-0.00033|-0.007329|-0.00033|-0.00087|-0.000039|0.01528|0.000688|0.06764|0.003047|22.196832|0.02646|0|0|0|322|0.01323|10263.223443|0||0||||||||304|18|3|370|152|10263.223443
N|XNYS|202609|TCMD|ROUND|1000|LNYYN|4939|13612752.4|606639|604270|2369|0|2369|0|0|0|0|0|0|0|0.002609|0.000117|0.001456|0.000066|-0.026965|-0.001213|-0.017986|-0.000809|-0.007256|-0.000326|22.228968|0.062706|0.019042|0.000857|0.303669|2369|0.021832|0.012102|0||0||||||||3764|0|32|55|55|0.012102
N|XNYS|202609|TCMD|ROUND|1000|LYNNN|3|8964|400|200|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000446|0.01|0.000446|22.4275|0.005|0.005|0.000223|1|0|||200|0.055316|0||||||||200|0||||
N|XNYS|202609|TCMD|ROUND|1000|LYNYN|3984|9407820.4|420974|390970|29804|200|29804|200|0|0|0|0|0|0|-0.012102|-0.000542|-0.011302|-0.000506|-0.015884|-0.000711|-0.017136|-0.000767|-0.012162|-0.000544|22.341442|0.039238|0.038303|0.001714|0.976149|2389|0.014738|0.047682|26295|0.012516|1320|0.016038|0.01015||||||35451|1032||||
N|XNYS|202609|TCMD|ROUND|10000|LNNNN|40|663225|30000|25046|4954|0|0|0|0|354|500|1300|2800|0|0.038753|0.001715|0.028862|0.001277|0.029172|0.001291|0.029778|0.001317|0.077562|0.003432|22.602618||||||||||||||||||||8|4216|3832|37755.075687
N|XNYS|202609|TCMD|ROUND|10000|LNNYN|10955|126845125.26|5710378|5710377|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000888|-0.02|-0.000888|-0.05|-0.002221|-0.05|-0.002221|-0.03|-0.001333|22.51||||||||||||||||||||1|0|0|0.013502
N|XNYS|202609|TCMD|ROUND|10000|LNYYN|4457|56575984.01|2531940|2530931|1009|0|1009|0|0|0|0|0|0|0|-0.023191|-0.001044|-0.024698|-0.001112|-0.025015|-0.001126|-0.024024|-0.001082|0.014133|0.000636|22.209395|0.056571|0.02666|0.0012|0.471268|1009|0.014955|0.014982|0||0||||||||3700|100|10|0|0|0.014982
N|XNYS|202609|TCMD|ROUND|10000|LYNYN|43|586124.16|26104|23847|2257|0|2257|0|0|0|0|0|0|0|-0.004054|-0.00018|-0.008276|-0.000367|-0.022074|-0.000978|-0.016712|-0.000741|-0.01665|-0.000738|22.568943|0.038356|0.038356|0.0017|1|0|||2257|0.015212|0||||||||2601|230||||
N|XNYS|202609|TCMD|ROUND|20000|LNNNN|20|469722.31|20897|18900|1997|0|0|0|0|0|1097|0|900|0|-0.035068|-0.001565|-0.039574|-0.001767|-0.040561|-0.001811|-0.007601|-0.000339|-0.070696|-0.003156|22.402524||||||||||||||||||||2|1997|1997|73122.032175
N|XNYS|202609|TCMD|ROUND|20000|LNNYN|4|121694.7|5427|5427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCMD|ROUND|20000|LNYYN|151|3182195.92|142784|142714|70|0|70|0|0|0|0|0|0|0|-0.005714|-0.000259|0.005714|0.000259|-0.065714|-0.002973|-0.042857|-0.001939|-0.011429|-0.000517|22.102857|0.074286|0.017143|0.000776|0.230769|70|0.028571|0.01182|0||0||||||||300|0|2|0|0|0.01182
N|XNYS|202609|TCMD|ROUND|20000|LYNYN|12|368059.97|16477|15828|649|0|649|0|0|0|0|0|0|0|0.011787|0.000524|0.024253|0.001078|-0.006918|-0.000308|0.022743|0.001011|0.118089|0.005249|22.497989|0.013082|0.072743|0.003233|5.56066|0|||140|0.017817|509|0.038035|0.022361||||||700|0||||
N|XNYS|202609|TCMD|ROUND|5000|LNNNN|51|395114.97|17684|14410|3274|0|0|0|0|734|900|0|1240|400|0.010009|0.000446|0.011228|0.000501|0.023974|0.001069|0.001982|0.000088|-0.019215|-0.000857|22.422645||||||||||||||||||||14|3039|2465|71028.077536
N|XNYS|202609|TCMD|ROUND|5000|LNNYN|4911|42575422.41|1885562|1885342|220|0|220|0|0|0|0|0|0|0|-0.067273|-0.003004|-0.066364|-0.002963|-0.071818|-0.003206|-0.063636|-0.002841|-0.197273|-0.008808|22.397727||||||||||||||||||||3|0|0|0.013288
N|XNYS|202609|TCMD|ROUND|5000|LNYYN|2413|20868192.18|927877|925890|1987|0|1987|0|0|0|0|0|0|0|-0.007453|-0.000332|-0.008968|-0.0004|-0.024348|-0.001085|-0.021772|-0.00097|-0.026865|-0.001197|22.43961|0.065662|0.016402|0.000731|0.249789|1987|0.02463|0.013053|0||0||||||||5100|300|17|400|400|0.013053
N|XNYS|202609|TCMD|ROUND|5000|LYNYN|110|732332.32|32698|26364|6334|0|6334|0|0|0|0|0|0|0|-0.007865|-0.000352|-0.00941|-0.000421|-0.014807|-0.000662|-0.013683|-0.000612|-0.048229|-0.002156|22.374231|0.038434|0.038276|0.001711|0.995892|400|0.00875|0.015617|5834|0.013368|100|0.03|0.000134||||||9001|252||||
N|XNYS|202609|TCMD|ROUND|50000|LNNNN|3|162675|7500|5000|2500|0|0|0|0|0|0|0|2500|0|0.007428|0.000342|0.007428|0.000342|0.007428|0.000342|0.007824|0.00036|-0.05492|-0.002529|21.72||||||||||||||||||||1|2137|1642|162280.298758
N|XNYS|202609|TCMD|ROUND|50000|LNNYN|5|299235.41|13249|13249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCMD|ROUND|50000|LNYYN|14|965659.8|42830|42778|52|0|52|0|0|0|0|0|0|0|0.005385|0.000245|0.021923|0.000996|0.006538|0.000297|0.014231|0.000647|0.098077|0.004456|22.010385|0.063077|0.043077|0.001957|0.682927|52|0.01|0.00719|0||0||||||||400|0|3|0|0|0.00719
N|XNYS|202609|TCMD|ROUND|50000|LYNYN|14|820617.18|36529|36489|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000455|0.01|0.000455|-0.01|-0.000455|0|0|0.1|0.004552|21.97|0.04|0|0|0|40|0.02|0.007472|0||0||||||||100|0||||
N|XNYS|202609|TCOM|ODD|0|LNNNN|5190|647932.67|16116|13109|3007|0|77|241|212|414|690|556|730|87|0.007167|0.000179|0.00712|0.000177|0.011739|0.000292|0.01281|0.000319|0.011114|0.000277|40.135534||||||||||||||||||||947|6197|4131|49706.071859
N|XNYS|202609|TCOM|ODD|0|LNNYN|3184|405355.26|10018|9758|260|0|260|0|0|0|0|0|0|0|-0.004423|-0.000111|-0.001692|-0.000043|0.001769|0.000044|0.002615|0.000066|-0.017923|-0.000451|39.783346||||||||||||||||||||87|10|10|0.011249
N|XNYS|202609|TCOM|ODD|0|LNYNN|453|50579.14|1250|1088|162|0|96|52|5|0|6|3|0|0|0.010123|0.000251|0.015679|0.000388|0.043086|0.001066|0.00679|0.000168|-0.114383|-0.00283|40.411728|0.038889|0.003951|0.000098|0.101587|162|0.017469|633.034845|0||0||||||||162|0|54|451|357|633.034845
N|XNYS|202609|TCOM|ODD|0|LNYYN|1386|161228.55|3969|3568|401|0|401|0|0|0|0|0|0|0|-0.002943|-0.000072|-0.003591|-0.000088|-0.024239|-0.000594|0.032643|0.000801|0.09182|0.002252|40.77818|0.034813|0.004214|0.000103|0.12106|401|0.015299|0.011118|0||0||||||||403|0|138|9|9|0.011118
N|XNYS|202609|TCOM|ODD|0|LYNNN|249|33667.13|840|654|186|0|155|27|4|0|0|0|0|0|0.003441|0.000086|0.006559|0.000165|0.00871|0.000218|-0.00043|-0.000011|0.003441|0.000086|39.863306|0.008548|0.008118|0.000204|0.949686|8|0.00875|0.035588|175|0.078402|3|0.01|0.940719||||||190|0||||
N|XNYS|202609|TCOM|ODD|0|LYNYN|3619|406477.05|10111|7146|2965|0|2965|0|0|0|0|0|0|0|-0.00312|-0.000078|-0.002914|-0.000072|-0.005609|-0.000139|-0.010739|-0.000267|-0.016199|-0.000403|40.207906|0.011447|0.010047|0.00025|0.877725|451|0.006086|0.012934|2467|0.011259|47|0.014255|0.009373||||||2985|0||||
N|XNYS|202609|TCOM|ODD|1000|LNNNN|23707|52290200.48|1298512|1234660|63817|0|4540|6447|3348|7378|13272|11637|16501|694|0.005748|0.000143|0.005552|0.000138|0.007935|0.000197|0.006643|0.000165|0.005623|0.00014|40.292954||||||||||||||||||||1193|177798|117756|30644.358201
N|XNYS|202609|TCOM|ODD|1000|LNNYN|78670|216110771.59|5360395|5337675|22720|0|22720|0|0|0|0|0|0|0|-0.00868|-0.000215|-0.00579|-0.000144|-0.002912|-0.000072|0.004715|0.000117|0.007159|0.000177|40.337721||||||||||||||||||||493|3451|2926|0.008407
N|XNYS|202609|TCOM|ODD|1000|LNYNN|2310|4203752.98|103596|93037|10559|0|5676|3196|1129|138|184|145|91|0|0.006627|0.000163|0.005899|0.000145|0.003382|0.000083|0.004682|0.000115|-0.020203|-0.000498|40.597834|0.025244|0.002902|0.000071|0.11495|10559|0.011171|911.564899|0||0||||||||10936|0|243|27463|22647|911.564899
N|XNYS|202609|TCOM|ODD|1000|LNYYN|26078|73127287.89|1798043|1751148|46863|32|46863|32|0|0|0|0|0|0|-0.001316|-0.000032|-0.001193|-0.000029|-0.009905|-0.000244|-0.012937|-0.000318|-0.013406|-0.00033|40.637671|0.034703|0.002791|0.000069|0.080428|46895|0.015956|0.01024|0||0||||||||61400|0|1032|1977|1837|0.01024
N|XNYS|202609|TCOM|ODD|1000|LYNNN|1312|2470744.27|61644|51661|9983|0|5831|3246|810|60|0|36|0|0|0.006673|0.000166|0.006107|0.000152|0.006718|0.000167|-0.006327|-0.000158|-0.009846|-0.000245|40.149906|0.008488|0.008573|0.000214|1.009913|43|0.01|0.00926|9855|41.991071|85|0.01|0.054485||||||10676|0||||
N|XNYS|202609|TCOM|ODD|1000|LYNYN|45261|129642603.14|3222114|3048742|172953|419|172953|419|0|0|0|0|0|0|-0.004523|-0.000112|-0.004978|-0.000124|-0.006777|-0.000168|-0.00691|-0.000172|-0.012321|-0.000306|40.223866|0.011401|0.009641|0.00024|0.84566|32093|0.005706|0.012|138295|0.010755|2984|0.010248|0.00645||||||202571|0||||
N|XNYS|202609|TCOM|ODD|250|LNNNN|8631|5238452.77|129694|115025|14669|0|1056|1600|814|1554|3295|2657|3605|88|0.007902|0.000196|0.007836|0.000194|0.008966|0.000222|0.007645|0.000189|0.014325|0.000355|40.377699||||||||||||||||||||979|40090|27143|28531.917137
N|XNYS|202609|TCOM|ODD|250|LNNYN|9883|5868684.74|145686|143589|2097|0|2097|0|0|0|0|0|0|0|-0.007787|-0.000193|-0.00825|-0.000205|-0.009533|-0.000237|-0.006853|-0.00017|-0.019952|-0.000495|40.271016||||||||||||||||||||138|148|113|0.009482
N|XNYS|202609|TCOM|ODD|250|LNYNN|1184|754496.18|18583|15694|2889|0|1776|863|110|96|28|16|0|0|0.004084|0.000101|0.007916|0.000195|0.006379|0.000157|0.00054|0.000013|0.013323|0.000329|40.510962|0.024091|0.001094|0.000027|0.045402|2889|0.011499|156.060242|0||0||||||||2954|0|188|7873|6914|156.060242
N|XNYS|202609|TCOM|ODD|250|LNYYN|2156|1326599.37|32648|28665|3983|0|3983|0|0|0|0|0|0|0|-0.00173|-0.000043|-0.004582|-0.000113|-0.005107|-0.000126|-0.006355|-0.000157|-0.007341|-0.000181|40.535669|0.026698|0.002521|0.000062|0.094414|3983|0.012089|0.009199|0||0||||||||4069|0|256|181|181|0.009199
N|XNYS|202609|TCOM|ODD|250|LYNNN|766|488347.39|12121|9834|2287|0|1593|561|133|0|0|0|0|0|0.004027|0.0001|0.004066|0.000101|0.004202|0.000104|-0.002274|-0.000056|-0.004001|-0.000099|40.244241|0.008378|0.008649|0.000215|1.032359|10|0.01|0.013073|2236|0.230127|41|0.01|0.024118||||||2324|0||||
N|XNYS|202609|TCOM|ODD|250|LYNYN|4073|2422379.85|60088|43882|16098|108|16098|108|0|0|0|0|0|0|-0.00298|-0.000074|-0.002581|-0.000064|-0.003338|-0.000083|-0.003691|-0.000092|-0.007168|-0.000178|40.221169|0.011872|0.011068|0.000275|0.932225|1595|0.008031|0.013012|14185|0.013156|426|0.014765|0.005877||||||16465|0||||
N|XNYS|202609|TCOM|ROUND|1000|LNNNN|77445|311159720.61|7769280|7492160|277020|100|17947|30670|25896|55744|61776|41371|41896|1820|0.006271|0.000156|0.006957|0.000173|0.007432|0.000185|0.009482|0.000236|0.006296|0.000157|40.186801||||||||||||||||||||2843|844899|412463|21415.074023
N|XNYS|202609|TCOM|ROUND|1000|LNNYN|15151|64083703.52|1595595|1588141|7454|0|7454|0|0|0|0|0|0|0|-0.018409|-0.000458|-0.010793|-0.000269|0.010432|0.00026|0.05703|0.001419|0.11985|0.002983|40.184135||||||||||||||||||||85|735|595|0.009305
N|XNYS|202609|TCOM|ROUND|1000|LNYNN|700|2840044.53|70471|59313|11158|0|7060|1754|345|1323|276|200|200|0|0.015132|0.000377|0.010025|0.00025|-0.00503|-0.000125|-0.033986|-0.000848|-0.07306|-0.001823|40.084707|0.048685|0.014421|0.00036|0.29621|11158|0.017132|2766.297645|0||0||||||||11588|0|115|16128|10388|2766.297645
N|XNYS|202609|TCOM|ROUND|1000|LNYYN|6039|24831256.28|607603|598787|8816|0|8816|0|0|0|0|0|0|0|0.000797|0.000019|0.000399|0.00001|-0.009508|-0.000232|0.002735|0.000067|-0.0211|-0.000515|40.957464|0.030439|0.002198|0.000054|0.072219|8816|0.01412|0.01182|0||0||||||||10618|0|104|926|859|0.01182
N|XNYS|202609|TCOM|ROUND|1000|LYNNN|1492|5983133.71|150030|132417|17450|163|9779|5265|600|1269|300|200|200|0|0.000012|0|-0.004189|-0.000105|-0.002067|-0.000052|-0.002121|-0.000053|0.001559|0.000039|39.960312|0.006148|0.005916|0.000148|0.962139|509|0.011965|0.010232|16800|1123.734356|304|0.013289|24.899627||||||20858|43||||
N|XNYS|202609|TCOM|ROUND|1000|LYNYN|15713|64538343.8|1607255|1309420|296933|902|296933|902|0|0|0|0|0|0|-0.005022|-0.000125|-0.004436|-0.000111|-0.006166|-0.000154|-0.009618|-0.00024|-0.012125|-0.000303|40.058196|0.011947|0.010837|0.000271|0.90707|43681|0.006008|0.011947|246282|0.013411|7872|0.012334|0.008943||||||319552|330||||
N|XNYS|202609|TCOM|ROUND|10000|LNNNN|1215|16024136.14|398502|276960|121442|0|1684|3301|3511|13715|42908|35662|20661|0|0.007877|0.000196|0.007593|0.000189|0.010617|0.000265|0.011807|0.000294|0.006444|0.000161|40.1108||||||||||||||||||||403|148705|103482|19410.238579
N|XNYS|202609|TCOM|ROUND|10000|LNNYN|32362|518439996.26|12571705|12568296|3409|0|3409|0|0|0|0|0|0|0|-0.006852|-0.00017|-0.007483|-0.000186|-0.003036|-0.000075|-0.008439|-0.00021|0.005527|0.000137|40.24224||||||||||||||||||||18|300|300|0.017384
N|XNYS|202609|TCOM|ROUND|10000|LNYNN|31|442877.68|10731|6713|4018|0|1665|0|0|929|704|720|0|0|0.017133|0.000417|0.027598|0.000672|0.026446|0.000644|0.048452|0.001179|0.162773|0.003961|41.091559|0.03721|0.006568|0.00016|0.17651|4018|0.015321|4042.539073|0||0||||||||3396|622|12|2599|1441|4042.539073
N|XNYS|202609|TCOM|ROUND|10000|LNYYN|8793|142847919.01|3427585|3418383|9202|0|9202|0|0|0|0|0|0|0|0.002709|0.000064|-0.001724|-0.000041|-0.002132|-0.00005|-0.013406|-0.000316|-0.008094|-0.000191|42.405751|0.025472|0.001179|0.000028|0.04629|9202|0.012146|0.014415|0||0||||||||15396|913|48|0|0|0.014415
N|XNYS|202609|TCOM|ROUND|10000|LYNNN|6|73631.46|1825|611|1214|0|920|0|38|256|0|0|0|0|0.02402|0.000596|0.029168|0.000724|-0.030643|-0.00076|0.002554|0.000063|-0.044539|-0.001105|40.314444|0.038921|0.028081|0.000697|0.721481|379|0.017361|0.012794|835|4.559376|0||||||||1207|172||||
N|XNYS|202609|TCOM|ROUND|10000|LYNYN|3809|52107457.49|1296397|1063211|232508|678|232508|678|0|0|0|0|0|0|-0.007132|-0.000177|-0.007603|-0.000189|-0.010756|-0.000267|-0.013202|-0.000328|-0.011251|-0.00028|40.214751|0.01126|0.010281|0.000256|0.913084|31269|0.006109|0.013683|196435|0.015722|5482|0.01403|0.015669||||||329169|4271||||
N|XNYS|202609|TCOM|ROUND|20000|LNNNN|513|15450579.76|384360|311098|73262|0|133|2451|3426|10996|30920|13773|11563|0|0.009039|0.000224|0.011224|0.000279|0.019016|0.000472|0.026182|0.00065|0.043994|0.001092|40.292449||||||||||||||||||||115|76077|55270|16501.372401
N|XNYS|202609|TCOM|ROUND|20000|LNNYN|86289|2455172500.84|62332499|62331269|1230|0|1230|0|0|0|0|0|0|0|-0.01765|-0.000423|-0.024789|-0.000594|-0.006967|-0.000167|-0.028528|-0.000684|0.067187|0.00161|41.724976||||||||||||||||||||11|600|600|0.013713
N|XNYS|202609|TCOM|ROUND|20000|LNYNN|6|173519|4300|1200|3100|0|1160|740|0|500|0|700|0|0|0.005484|0.000136|0.001935|0.000048|0.017742|0.000439|0.106774|0.002643|0.100323|0.002483|40.400968|0.02|0|0|0|3100|0.01|3022.622513|0||0||||||||2000|1100|5|1165|1069|3022.622513
N|XNYS|202609|TCOM|ROUND|20000|LNYYN|18358|551787481.4|13710430|13695615|14815|0|14815|0|0|0|0|0|0|0|0.002313|0.000056|-0.002387|-0.000058|-0.022847|-0.000558|-0.016899|-0.000413|0.002774|0.000068|40.947752|0.031451|0.006558|0.00016|0.208525|14815|0.012446|0.011678|0||0||||||||30675|2800|55|0|0|0.011678
N|XNYS|202609|TCOM|ROUND|20000|LYNNN|3|101606|2500|0|1140|1360|259|1631|510|100|0|0|0|0|0.0112|0.000276|0.0256|0.00063|0.034|0.000836|-0.022|-0.000541|-0.0192|-0.000472|40.6472|0.0184|0.0288|0.000709|1.565217|100|0.005|74.699582|1050|0.54509|1350|0.01|1.064704||||||1800|0||||
N|XNYS|202609|TCOM|ROUND|20000|LYNYN|1555|45666050.8|1136312|1028553|107155|604|107155|604|0|0|0|0|0|0|-0.005562|-0.000138|-0.007271|-0.00018|-0.009504|-0.000236|-0.014418|-0.000358|-0.021601|-0.000536|40.294106|0.012255|0.011669|0.00029|0.952217|17772|0.008334|0.015744|82197|0.016079|7790|0.014963|0.052171||||||194219|5544||||
N|XNYS|202609|TCOM|ROUND|200000|LNNNN|5|12874936.8|329388|311896|17492|0|0|0|685|947|300|0|15560|0|-0.01|-0.000256|-0.010933|-0.00028|-0.01|-0.000256|0.061164|0.001567|-0.013201|-0.000338|39.036627||||||||||||||||||||2|21275|19695|48683.846
N|XNYS|202609|TCOM|ROUND|200000|LNNYN|44|14846712.92|365273|365221|52|0|52|0|0|0|0|0|0|0|-0.003462|-0.000085|-0.003462|-0.000085|0.01|0.000245|0.003077|0.000075|0.043077|0.001057|40.763846||||||||||||||||||||2|0|0|0.004566
N|XNYS|202609|TCOM|ROUND|200000|LNYYN|26|10739047.3|268042|267742|300|0|300|0|0|0|0|0|0|0|0.03|0.000721|0.04|0.000961|0.03|0.000721|0.02|0.00048|0.13|0.003123|41.625|0.03|0|0|0|300|0.015|0.013517|0||0||||||||300|0|1|0|0|0.013517
N|XNYS|202609|TCOM|ROUND|200000|LYNYN|274|138174481.83|3449086|3436053|13033|0|13033|0|0|0|0|0|0|0|0.004863|0.000121|-0.005409|-0.000135|-0.016631|-0.000414|-0.027501|-0.000685|-0.057568|-0.001434|40.146251|0.010413|0.0138|0.000344|1.325252|724|0.005166|0.007912|11178|0.013381|1131|0.022821|0.017863||||||60400|3058||||
N|XNYS|202609|TCOM|ROUND|5000|LNNNN|4526|32836873.04|814642|614149|200166|0|4441|8748|8931|32475|54572|44778|45976|245|0.007582|0.000188|0.00883|0.000219|0.009291|0.00023|0.013062|0.000324|0.031487|0.000781|40.311738||||||||||||||||||||1065|257327|190152|22309.88078
N|XNYS|202609|TCOM|ROUND|5000|LNNYN|20243|142296638.21|3537009|3528926|8083|0|8083|0|0|0|0|0|0|0|-0.013447|-0.000333|-0.01024|-0.000253|-0.149176|-0.00369|-0.09988|-0.00247|-0.05178|-0.001281|40.432094||||||||||||||||||||68|1663|1327|0.006946
N|XNYS|202609|TCOM|ROUND|5000|LNYNN|131|989335.89|24421|14994|9427|0|3314|1193|586|1458|400|898|1578|0|0.009428|0.000232|0.011644|0.000287|0.003044|0.000075|-0.005208|-0.000128|0.011733|0.000289|40.571668|0.023624|0.002503|0.000062|0.105972|9427|0.01056|10440.596874|0||0||||||||10097|253|53|10281|6818|10440.596874
N|XNYS|202609|TCOM|ROUND|5000|LNYYN|5912|47340811.18|1151630|1143052|8578|0|8578|0|0|0|0|0|0|0|0|0|-0.006469|-0.00016|-0.010225|-0.000252|-0.001229|-0.00003|0.035275|0.000871|40.520912|0.029436|0.002432|0.00006|0.082614|8578|0.013502|0.010661|0||0||||||||13151|258|77|719|719|0.010661
N|XNYS|202609|TCOM|ROUND|5000|LYNNN|159|1125075.5|28028|16618|11410|0|6220|1707|203|1003|1300|377|600|0|0.003675|0.000091|0.00331|0.000082|-0.001351|-0.000034|0.012707|0.000315|0.007141|0.000177|40.297275|0.011468|0.010936|0.000271|0.953611|407|0.007457|0.016608|11003|5409.568984|0||||||||10508|1164||||
N|XNYS|202609|TCOM|ROUND|5000|LYNYN|11213|79197537.18|1967023|1645390|320686|841|320686|841|0|0|0|0|0|0|-0.007656|-0.00019|-0.008191|-0.000204|-0.011198|-0.000278|-0.012162|-0.000302|-0.016989|-0.000422|40.218792|0.011708|0.010957|0.000272|0.935847|30860|0.005948|0.012722|285078|0.014499|5589|0.011235|0.012467||||||416253|3856||||
N|XNYS|202609|TCOM|ROUND|50000|LNNNN|70|5601671.03|140408|104981|35427|0|0|800|1600|1015|10701|8137|13174|0|0.008407|0.000211|0.005468|0.000137|0.007467|0.000188|0.023452|0.000589|-0.011137|-0.00028|39.814676||||||||||||||||||||19|32556|28671|25480.653076
N|XNYS|202609|TCOM|ROUND|50000|LNNYN|4494|279693184.75|7129643|7129445|198|0|198|0|0|0|0|0|0|0|0.000101|0.000003|0.000101|0.000003|0.014192|0.000355|0.009747|0.000244|0.00899|0.000225|39.979192||||||||||||||||||||3|100|100|0.009073
N|XNYS|202609|TCOM|ROUND|50000|LNYNN|2|161660|4000|0|4000|0|905|1795|0|0|1300|0|0|0|0.059675|0.001475|0.062925|0.001556|0.653425|0.016154|0.451425|0.01116|0.280675|0.006939|40.45|0.26|0.068425|0.001692|0.263173|4000|0.095788|758.53021|0||0||||||||1200|2800|2|1705|1705|758.53021
N|XNYS|202609|TCOM|ROUND|50000|LNYYN|39|3233980.82|79881|79270|452|159|452|159|0|0|0|0|0|0|0.010327|0.000257|0.000115|0.000003|-0.001522|-0.000038|0.007774|0.000193|-0.037791|-0.000939|40.231751|0.02|0|0|0|611|0.01|0.051388|0||0||||||||6500|0|5|12|9|0.051388
N|XNYS|202609|TCOM|ROUND|50000|LYNNN|1|74916|1800|100|1407|293|1025|309|366|0|0|0|0|0|0.060471|0.001453|0.080471|0.001934|0.070471|0.001693|0.060471|0.001453|0.170471|0.004096|41.615|0.01|0.060471|0.001453|6.047059|0|||125|0.000177|1575|0.027238|0.459419||||||200|0||||
N|XNYS|202609|TCOM|ROUND|50000|LYNYN|442|40106166.65|997387|961735|34675|977|34675|977|0|0|0|0|0|0|-0.006436|-0.00016|-0.004446|-0.000111|-0.004196|-0.000105|-0.013706|-0.000342|0.006321|0.000158|40.113201|0.010386|0.01096|0.000273|1.055338|5334|0.006325|0.016353|28023|0.032322|2295|0.019163|0.014754||||||133453|6529||||
N|XNYS|202609|TCPA|ODD|0|LNNNN|336|28947.25|1353|1187|166|0|0|2|0|0|14|2|71|77|-0.124759|-0.005865|-0.122108|-0.00574|-0.124759|-0.005865|-0.082831|-0.003894|-0.09012|-0.004236|21.272651||||||||||||||||||||35|268|129|689100.380311
N|XNYS|202609|TCPA|ODD|0|LNNYN|228|16663.49|766|493|273|0|273|0|0|0|0|0|0|0|-0.062711|-0.002854|-0.062711|-0.002854|-0.062491|-0.002844|-0.062491|-0.002844|-0.064469|-0.002934|21.971538||||||||||||||||||||125|0|0|0.006477
N|XNYS|202609|TCPA|ODD|0|LNYNN|9|1146.86|53|44|9|0|1|0|0|0|0|0|0|8|0.065556|0.002992|0.065556|0.002992|0.065556|0.002992|0.065556|0.002992|0.065556|0.002992|21.908889|0.311111|0.057778|0.002637|0.185714|9|0.126667|3835709.8089|0||0||||||||15|0|3|23|17|3835709.8089
N|XNYS|202609|TCPA|ODD|0|LNYYN|328|34525.67|1591|994|597|0|597|0|0|0|0|0|0|0|0.079213|0.003637|0.079129|0.003633|0.078325|0.003596|0.076432|0.003509|0.083534|0.003835|21.77995|0.203953|0.076332|0.003505|0.374261|597|0.063811|0.010332|0||0||||||||616|0|138|5|5|0.010332
N|XNYS|202609|TCPA|ODD|0|LYNNN|2|41.92|2|0|2|0|2|0|0|0|0|0|0|0|0.125|0.005946|0.125|0.005946|0.125|0.005946|0.125|0.005946|0.145|0.006897|21.0225|0.125|0.125|0.005946|1|0|||2|0.010222|0||||||||2|0||||
N|XNYS|202609|TCPA|ODD|0|LYNYN|203|17613.18|809|403|406|0|406|0|0|0|0|0|0|0|0.060936|0.002797|0.061108|0.002805|0.060567|0.00278|0.056034|0.002572|0.0533|0.002446|21.787118|0.188128|0.060271|0.002766|0.320372|317|0.081877|0.01142|89|0.011609|0||||||||412|0||||
N|XNYS|202609|TCPA|ODD|1000|LNNNN|131|192656.84|8869|8392|477|0|0|2|0|0|92|0|135|248|-0.082075|-0.003789|-0.092096|-0.004252|-0.079518|-0.003671|-0.080063|-0.003696|-0.080042|-0.003695|21.661667||||||||||||||||||||9|1341|480|1628545.524346
N|XNYS|202609|TCPA|ODD|1000|LNNYN|22|31744.5|1472|1269|203|0|203|0|0|0|0|0|0|0|-0.080148|-0.003789|-0.096108|-0.004544|-0.096108|-0.004544|-0.051773|-0.002448|-0.064089|-0.00303|21.150862||||||||||||||||||||3|0|0|0.006677
N|XNYS|202609|TCPA|ODD|1000|LNYNN|18|24968.32|1164|980|184|0|1|131|0|0|0|0|0|52|0.104837|0.005058|0.122446|0.005908|0.122446|0.005908|0.073533|0.003548|0.08712|0.004203|20.725978|0.271413|0.132065|0.006372|0.486584|184|0.069674|768655.123153|0||0||||||||260|0|4|54|28|768655.123153
N|XNYS|202609|TCPA|ODD|1000|LNYYN|147|218351.58|10194|8048|2146|0|2146|0|0|0|0|0|0|0|0.124376|0.005773|0.127731|0.005929|0.127731|0.005929|0.12966|0.006019|0.12239|0.005681|21.542822|0.249129|0.128001|0.005942|0.513795|2146|0.060564|0.009512|0||0||||||||2492|0|34|0|0|0.009512
N|XNYS|202609|TCPA|ODD|1000|LYNNN|1|1021.65|49|0|49|0|49|0|0|0|0|0|0|0|0.14|0.006691|0.14|0.006691|0.14|0.006691|0.14|0.006691|0.17|0.008124|20.925|0.15|0.15|0.007168|1|0|||49|0.000224|0||||||||49|0||||
N|XNYS|202609|TCPA|ODD|1000|LYNYN|111|169366.48|7808|3819|3989|0|3989|0|0|0|0|0|0|0|0.111005|0.005124|0.112602|0.005198|0.12195|0.005629|0.120045|0.005541|0.127548|0.005888|21.663904|0.196132|0.12016|0.005547|0.612651|2862|0.052944|0.012427|1127|0.01129|0||||||||4327|0||||
N|XNYS|202609|TCPA|ODD|250|LNNNN|176|100346.35|4671|4157|514|0|31|0|0|30|48|61|116|228|-0.040914|-0.001902|-0.040914|-0.001902|-0.029844|-0.001387|-0.030253|-0.001406|-0.05035|-0.00234|21.515058||||||||||||||||||||23|1052|524|1729223.717769
N|XNYS|202609|TCPA|ODD|250|LNNYN|71|33342.55|1523|1423|100|0|100|0|0|0|0|0|0|0|-0.1303|-0.006205|-0.1303|-0.006205|-0.1303|-0.006205|-0.1303|-0.006205|-0.1333|-0.006348|20.99805||||||||||||||||||||4|0|0|0.018215
N|XNYS|202609|TCPA|ODD|250|LNYNN|12|6520.67|303|204|99|0|72|12|0|0|0|0|5|10|0.005758|0.000268|0.007879|0.000367|0.007879|0.000367|0.007374|0.000343|0.013535|0.00063|21.470606|0.298788|0.047677|0.002221|0.159567|99|0.125556|158648.41594|0||0||||||||103|0|4|141|69|158648.41594
N|XNYS|202609|TCPA|ODD|250|LNYYN|292|159071.53|7388|5067|2321|0|2321|0|0|0|0|0|0|0|0.09648|0.004446|0.096648|0.004453|0.097449|0.00449|0.097648|0.004499|0.101779|0.00469|21.701969|0.214907|0.09894|0.004559|0.460385|2321|0.057984|0.010085|0||0||||||||2419|0|100|0|0|0.010085
N|XNYS|202609|TCPA|ODD|250|LYNNN|3|1763.85|85|0|85|0|85|0|0|0|0|0|0|0|0.216353|0.010361|0.216353|0.010361|0.216353|0.010361|0.216353|0.010361|0.221765|0.010621|20.880471|0.258588|0.243529|0.011663|0.941765|22|0.029091|0.009375|63|0.012677|0||||||||85|0||||
N|XNYS|202609|TCPA|ODD|250|LYNYN|152|84614.35|3945|2103|1842|0|1842|0|0|0|0|0|0|0|0.137307|0.006456|0.137508|0.006465|0.136808|0.006432|0.132025|0.006207|0.141835|0.006669|21.269316|0.230271|0.145206|0.006827|0.630588|1189|0.065892|0.012496|653|0.010973|0||||||||1913|0||||
N|XNYS|202609|TCPA|ROUND|1000|LNNNN|739|1769020.18|82483|75733|6750|0|100|478|152|546|489|375|1941|2669|-0.124083|-0.005818|-0.125138|-0.005867|-0.114213|-0.005355|-0.114738|-0.00538|-0.116873|-0.00548|21.327464||||||||||||||||||||74|14255|8000|1006428.965421
N|XNYS|202609|TCPA|ROUND|1000|LNNYN|415|954840.2|43930|43556|374|0|374|0|0|0|0|0|0|0|-0.080535|-0.003662|-0.080535|-0.003662|-0.080535|-0.003662|-0.080535|-0.003662|-0.080535|-0.003662|21.995||||||||||||||||||||3|0|0|0.016144
N|XNYS|202609|TCPA|ROUND|1000|LNYNN|6|20420.03|935|498|289|0|57|0|107|0|0|0|25|100|0.03173|0.001472|0.03173|0.001472|0.03173|0.001472|0.03173|0.001472|0.034291|0.00159|21.55974|0.167578|0.075536|0.003504|0.450754|289|0.046021|709518.561517|0||0||||||||535|0|4|137|137|709518.561517
N|XNYS|202609|TCPA|ROUND|1000|LNYYN|615|1672822.47|77309|68034|9275|0|9275|0|0|0|0|0|0|0|0.129133|0.005943|0.129133|0.005943|0.124|0.005707|0.105112|0.004837|0.102134|0.0047|21.728572|0.232566|0.131882|0.00607|0.567075|9275|0.050342|0.011145|0||0||||||||11813|0|86|0|0|0.011145
N|XNYS|202609|TCPA|ROUND|1000|LYNNN|6|16724.76|764|0|622|142|622|142|0|0|0|0|0|0|0.088181|0.004031|0.097474|0.004455|0.097474|0.004455|0.097474|0.004455|0.177382|0.008108|21.87748|0.092055|0.077029|0.003521|0.83677|337|0.017033|0.011713|427|0.053461|0||||||||764|0||||
N|XNYS|202609|TCPA|ROUND|1000|LYNYN|336|900271.03|41797|26925|14872|0|14872|0|0|0|0|0|0|0|0.104418|0.004879|0.105707|0.00494|0.106582|0.004981|0.101248|0.004731|0.094537|0.004418|21.399725|0.178031|0.146347|0.006839|0.822033|5222|0.045117|0.012576|9650|0.014024|0||||||||15509|874||||
N|XNYS|202609|TCPA|ROUND|10000|LNNNN|96|1359892.89|63419|58573|4578|0|1097|103|0|571|728|168|1686|225|-0.058338|-0.002738|-0.058338|-0.002738|-0.045197|-0.002121|-0.045197|-0.002121|-0.039008|-0.001831|21.304539||||||||||||||||||||11|4622|3170|81141.283449
N|XNYS|202609|TCPA|ROUND|10000|LNNYN|29|370522|17500|17500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCPA|ROUND|10000|LNYNN|6|81385.84|3765|2671|1094|0|1094|0|0|0|0|0|0|0|0.034717|0.001661|0.034717|0.001661|0.034717|0.001661|0.148976|0.007129|0.148976|0.007129|20.896371|0.21|0.084991|0.004067|0.404718|1094|0.062505|0.017234|0||0||||||||1094|0|2|205|0|0.017234
N|XNYS|202609|TCPA|ROUND|10000|LNYYN|67|916607.83|42424|36514|5910|0|5910|0|0|0|0|0|0|0|0.038379|0.001802|0.039902|0.001873|0.039105|0.001836|0.039105|0.001836|0.08457|0.00397|21.30128|0.24124|0.154841|0.007269|0.641854|5910|0.0432|0.017423|0||0||||||||7876|2167|19|0|0|0.017423
N|XNYS|202609|TCPA|ROUND|10000|LYNNN|1|19801.6|910|0|600|310|600|310|0|0|0|0|0|0|0.056813|0.002603|0.056813|0.002603|0.056813|0.002603|0.056813|0.002603|0.056813|0.002603|21.83|0.14|0.146813|0.006725|1.048666|0|||600|0.03456|310|0.01|0.555494||||||600|0||||
N|XNYS|202609|TCPA|ROUND|10000|LYNYN|33|473399.86|22174|13162|9012|0|9012|0|0|0|0|0|0|0|0.145783|0.006748|0.145783|0.006748|0.147304|0.006818|0.147304|0.006818|0.117959|0.00546|21.604294|0.240358|0.207613|0.00961|0.863765|2821|0.052304|0.020941|6191|0.019588|0||||||||6879|3228||||
N|XNYS|202609|TCPA|ROUND|20000|LNNNN|105|3639098.1|165966|149534|16282|0|0|0|0|200|1174|0|4220|10688|-0.194886|-0.009031|-0.190596|-0.008832|-0.173009|-0.008017|-0.161328|-0.007476|-0.12791|-0.005927|21.580004||||||||||||||||||||14|16568|13825|2674111.983442
N|XNYS|202609|TCPA|ROUND|20000|LNNYN|3|74591|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCPA|ROUND|20000|LNYNN|5|160671.11|7433|2909|4416|0|314|1|0|685|0|1143|273|2000|0.114774|0.005372|0.117165|0.005484|0.112722|0.005276|0.112894|0.005284|0.162201|0.007592|21.364928|0.257754|0.113342|0.005305|0.439732|4416|0.072206|305239.19345|0||0||||||||1300|3116|3|4052|4052|305239.19345
N|XNYS|202609|TCPA|ROUND|20000|LNYYN|19|601696.62|28374|24500|3874|0|3874|0|0|0|0|0|0|0|0.18532|0.008578|0.18532|0.008578|0.209481|0.009697|0.209481|0.009697|0.205738|0.009524|21.60315|0.269161|0.233642|0.010815|0.868039|3874|0.017759|0.016269|0||0||||||||2974|1043|5|0|0|0.016269
N|XNYS|202609|TCPA|ROUND|20000|LYNNN|4|167084|7592|2047|4745|800|4054|1491|0|0|0|0|0|0|-0.02251|-0.001027|-0.02251|-0.001027|-0.049922|-0.002277|-0.049922|-0.002277|-0.060202|-0.002746|21.922252|0.10352|0.125587|0.005729|1.213163|1|0.01|0.028136|4853|0.125591|691|0.088553|0.097665||||||4800|54||||
N|XNYS|202609|TCPA|ROUND|20000|LYNYN|25|689296.04|32684|22392|10039|253|10039|0|253|0|0|0|0|0|0.245513|0.011555|0.246404|0.011597|0.255028|0.012003|0.239881|0.01129|0.229498|0.010801|21.247888|0.292134|0.28764|0.013537|0.984617|2164|0.010686|0.196855|8128|0.014794|0||||||||7157|3224||||
N|XNYS|202609|TCPA|ROUND|5000|LNNNN|62|448306.95|21228|19426|1802|0|0|0|0|45|0|0|791|966|-0.098108|-0.004661|-0.098108|-0.004661|-0.108319|-0.005146|-0.099994|-0.00475|-0.084939|-0.004035|21.049767||||||||||||||||||||9|3754|2603|1118252.048821
N|XNYS|202609|TCPA|ROUND|5000|LNNYN|475|3880840.18|180004|180004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCPA|ROUND|5000|LNYNN|10|68162.79|3168|2107|1061|0|328|1|122|311|299|0|0|0|0.012658|0.000605|0.012658|0.000605|0.019651|0.00094|0.019651|0.00094|0.019651|0.00094|20.909138|0.18508|0.034307|0.001641|0.185364|1061|0.075386|2272.215593|0||0||||||||850|211|3|403|8|2272.215593
N|XNYS|202609|TCPA|ROUND|5000|LNYYN|85|611913.7|28325|21503|6822|0|6822|0|0|0|0|0|0|0|0.293692|0.013615|0.293692|0.013615|0.29639|0.013741|0.310667|0.014402|0.297479|0.013791|21.570497|0.389757|0.299936|0.013905|0.769546|6822|0.044911|0.009992|0||0||||||||7105|1743|31|0|0|0.009992
N|XNYS|202609|TCPA|ROUND|5000|LYNNN|1|5822.74|266|0|166|100|0|100|166|0|0|0|0|0|-0.08|-0.003658|-0.08|-0.003658|-0.08|-0.003658|-0.08|-0.003658|0.05|0.002286|21.87|0.04|0.04|0.001829|1|0|||266|2.75694|0||||||||100|166||||
N|XNYS|202609|TCPA|ROUND|5000|LYNYN|54|381664.53|17872|9462|8410|0|8410|0|0|0|0|0|0|0|0.198579|0.009398|0.189067|0.008947|0.179449|0.008492|0.179449|0.008492|0.153938|0.007285|21.130956|0.242975|0.216512|0.010246|0.891089|2444|0.04553|0.014634|5966|0.016361|0||||||||8142|1582||||
N|XNYS|202609|TCPA|ROUND|50000|LNNNN|28|1895773.55|86982|77969|9013|0|0|0|0|0|0|0|2400|6613|-0.297393|-0.01388|-0.25745|-0.012016|-0.245485|-0.011457|-0.240155|-0.011208|-0.263644|-0.012305|21.426187||||||||||||||||||||3|9900|8619|2185229.445338
N|XNYS|202609|TCPA|ROUND|50000|LNYNN|7|422229.95|19327|13519|5654|0|2767|0|0|0|2302|400|185|0|0.012336|0.00057|0.014813|0.000685|0.046774|0.002162|0.038403|0.001775|0.0674|0.003115|21.637376|0.16384|0.06789|0.003138|0.414368|5654|0.047975|6754.051365|0||0||||||||6600|85|5|3170|2787|6754.051365
N|XNYS|202609|TCPA|ROUND|50000|LNYYN|6|461552.33|21771|20208|1563|0|1563|0|0|0|0|0|0|0|0.155061|0.00718|0.155061|0.00718|0.155061|0.00718|0.155061|0.00718|0.191164|0.008852|21.595851|0.270998|0.202566|0.00938|0.74748|1563|0.034216|0.029046|0||0||||||||1300|910|3|0|0|0.029046
N|XNYS|202609|TCPA|ROUND|50000|LYNYN|2|109690.2|4980|4110|870|0|870|0|0|0|0|0|0|0|-0.065701|-0.00301|-0.065701|-0.00301|-0.065701|-0.00301|-0.065701|-0.00301|-0.065701|-0.00301|21.83|0.04|0.014299|0.000655|0.357471|559|0.02|0.014217|311|0.014392|0||||||||300|570||||
N|XNYS|202609|TCPB|ODD|0|LNNNN|41|2757.49|56|53|3|0|0|2|0|0|0|1|0|0|-0.006667|-0.000137|-0.02|-0.000411|-0.013333|-0.000274|0|0|0.01|0.000206|48.623333||||||||||||||||||||2|2|2|7558.109307
N|XNYS|202609|TCPB|ODD|0|LNNYN|31|2876.42|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCPB|ODD|0|LNYYN|52|4638.78|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCPB|ODD|0|LYNYN|10|937.13|19|16|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.043333|0.000892|48.598333|0.01|0.003333|0.000069|0.333333|2|0.005|0.012339|1|0.000138|0||||||||3|0||||
N|XNYS|202609|TCPB|ODD|1000|LNNNN|8|11041.31|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCPB|ODD|1000|LNNYN|9|17095.62|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCPB|ODD|1000|LNYYN|44|135226.42|2744|2644|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|-0.000021|-0.01|-0.000207|48.27|0.02|0|0|0|100|0.01|0.016928|0||0||||||||180|0|2|0|0|0.016928
N|XNYS|202609|TCPB|ODD|1000|LYNYN|12|34355.95|706|555|151|0|151|0|0|0|0|0|0|0|0.021854|0.000448|0.029139|0.000597|0.029139|0.000597|0.029139|0.000597|0.013709|0.000281|48.830861|0.028212|0.028212|0.000578|1|0|||151|0.008176|0||||||||151|0||||
N|XNYS|202609|TCPB|ODD|250|LNNNN|12|7169.85|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCPB|ODD|250|LNNYN|14|8099.61|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCPB|ODD|250|LNYYN|14|7950.01|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCPB|ODD|250|LYNYN|11|6509.18|132|114|18|0|18|0|0|0|0|0|0|0|0|0|-0.01|-0.000206|0|0|0.01|0.000206|0.03|0.000618|48.535|0.01|0|0|0|18|0.005|0.009363|0||0||||||||18|0||||
N|XNYS|202609|TCPB|ROUND|1000|LNNNN|920|4470544|92000|91600|400|0|0|0|0|0|100|0|200|100|-0.0125|-0.000258|-0.0075|-0.000155|-0.0075|-0.000155|0|0|-0.01|-0.000206|48.5225||||||||||||||||||||4|1122|319|222365.93543
N|XNYS|202609|TCPB|ROUND|1000|LNNYN|105|515924|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCPB|ROUND|1000|LNYNN|3|14584|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCPB|ROUND|1000|LNYYN|133|656727|13300|13197|103|0|103|0|0|0|0|0|0|0|0.07767|0.001561|0.15534|0.003122|0.15534|0.003122|0.15534|0.003122|0.154466|0.003105|49.755049|0.09767|0.07767|0.001561|0.795229|103|0.01|0.013179|0||0||||||||200|0|2|0|0|0.013179
N|XNYS|202609|TCPB|ROUND|1000|LYNYN|93|456630|9300|8800|500|0|500|0|0|0|0|0|0|0|0.018|0.000369|0.026|0.000532|0.026|0.000532|0.02|0.000409|0.032|0.000655|48.842|0.028|0.022|0.00045|0.785714|200|0.0075|0.002984|300|0.010796|0||||||||500|0||||
N|XNYS|202609|TCPB|ROUND|10000|LNNYN|6|102033|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCPB|ROUND|10000|LNYYN|12|185296.35|3766|3566|200|0|200|0|0|0|0|0|0|0|0.075|0.001513|0.135|0.002724|0.14|0.002825|0.14|0.002825|0.13|0.002623|49.565|0.1|0.08|0.001614|0.8|200|0.01|0.010369|0||0||||||||554|0|2|0|0|0.010369
N|XNYS|202609|TCPB|ROUND|10000|LYNYN|51|850099.7|17390|17390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCPB|ROUND|20000|LNYYN|7|226261.94|4613|4413|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000102|0.025|0.000512|0.025|0.000512|0.035|0.000716|0.03|0.000614|48.8625|0.055|-0.005|-0.000102|-0.090909|200|0.03|0.013731|0||0||||||||400|0|2|0|0|0.013731
N|XNYS|202609|TCPB|ROUND|20000|LYNYN|28|736380.14|15187|15187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCPB|ROUND|5000|LNNYN|6|56544.82|1154|1154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCPB|ROUND|5000|LNYYN|62|464139.44|9387|9187|200|0|200|0|0|0|0|0|0|0|0.02|0.000409|0.02|0.000409|0.045|0.000921|0.045|0.000921|0.04|0.000819|48.85|0.04|0.02|0.000409|0.5|200|0.01|0.01381|0||0||||||||348|0|2|0|0|0.01381
N|XNYS|202609|TCPB|ROUND|5000|LYNYN|91|812508.56|16475|16274|201|0|201|0|0|0|0|0|0|0|-0.01005|-0.000204|0.04995|0.001012|0.04995|0.001012|0.04995|0.001012|0.059851|0.001212|49.37005|0.04|0.04995|0.001012|1.248756|100|0.01|0.020324|1|0.020566|100|0.02|0.014021||||||200|1||||
N|XNYS|202609|TCPB|ROUND|50000|LNNNN|4|325364|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|100|
N|XNYS|202609|TCPB|ROUND|50000|LNYYN|7|960883|19800|19700|100|0|100|0|0|0|0|0|0|0|0.01|0.000206|0.01|0.000206|0.01|0.000206|0.01|0.000206|-0.01|-0.000206|48.495|0.03|0.01|0.000206|0.333333|100|0.01|0.013634|0||0||||||||900|0|1|0|0|0.013634
N|XNYS|202609|TCPB|ROUND|50000|LYNYN|43|6460512.08|133584|133584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCPC|ODD|0|LNNNN|1068|84055.4|21000|19485|1515|0|8|52|134|31|136|63|510|581|0.003096|0.000768|0.003168|0.000786|0.003274|0.000813|0.001947|0.000483|-0.001578|-0.000392|4.028581||||||||||||||||||||89|3913|2970|586251.106776
N|XNYS|202609|TCPC|ODD|0|LNNYN|2365|357118.22|88943|88088|855|0|855|0|0|0|0|0|0|0|-0.009228|-0.002353|-0.008409|-0.002144|-0.007801|-0.001989|-0.007029|-0.001792|-0.01062|-0.002708|3.922076||||||||||||||||||||21|4|4|0.008236
N|XNYS|202609|TCPC|ODD|0|LNYNN|29|1503.25|375|341|34|0|34|0|0|0|0|0|0|0|0.008824|0.002234|0.008235|0.002085|0.008824|0.002234|0.025588|0.006478|0.012059|0.003053|3.950147|0.022647|0|0|0|34|0.011324|0.039856|0||0||||||||34|0|5|99|93|0.039856
N|XNYS|202609|TCPC|ODD|0|LNYYN|176|26932.6|6758|6411|347|0|347|0|0|0|0|0|0|0|0.001729|0.000439|0.001816|0.000461|0.001844|0.000469|-0.002795|-0.00071|-0.02147|-0.005456|3.934986|0.023055|0.001441|0.000366|0.0625|347|0.010807|0.010379|0||0||||||||347|0|13|50|50|0.010379
N|XNYS|202609|TCPC|ODD|0|LYNNN|265|18079.84|4513|4315|198|0|175|2|18|3|0|0|0|0|0.005253|0.001324|0.001919|0.000484|0.005051|0.001273|0.010606|0.002674|0.000657|0.000166|3.966187|0.002273|0.001263|0.000318|0.555556|10|0.01|0.000165|188|0.609274|0||||||||207|0||||
N|XNYS|202609|TCPC|ODD|0|LYNYN|2184|321506.33|80167|72564|7603|0|7603|0|0|0|0|0|0|0|-0.002908|-0.000726|-0.003734|-0.000933|-0.004444|-0.00111|-0.005614|-0.001402|-0.000846|-0.000211|4.003634|0.009712|0.001926|0.000481|0.198267|5891|0.005025|0.01169|1712|0.011954|0||||||||7689|0||||
N|XNYS|202609|TCPC|ODD|250|LNNNN|129|39618.95|9866|9167|699|0|0|66|250|0|0|0|65|318|0.000815|0.000205|-0.002704|-0.000678|-0.007911|-0.001985|-0.00093|-0.000233|-0.013319|-0.003342|3.98593||||||||||||||||||||10|1807|1388|348071.165851
N|XNYS|202609|TCPC|ODD|250|LNNYN|491|171104.43|42872|42713|159|0|159|0|0|0|0|0|0|0|-0.020314|-0.005151|0.004843|0.001228|0.005157|0.001308|-0.005157|-0.001308|-0.004214|-0.001068|3.944057||||||||||||||||||||2|0|0|0.006088
N|XNYS|202609|TCPC|ODD|250|LNYNN|9|2659.95|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|221|82|
N|XNYS|202609|TCPC|ODD|250|LNYYN|36|12833.42|3203|3027|176|0|176|0|0|0|0|0|0|0|-0.005|-0.001252|-0.005|-0.001252|-0.005|-0.001252|0.005|0.001252|0|0|3.995|0.02|0|0|0|176|0.01|0.012807|0||0||||||||176|0|2|0|0|0.012807
N|XNYS|202609|TCPC|ODD|250|LYNNN|35|11108.42|2785|2431|354|0|242|0|82|0|30|0|0|0|0.008305|0.002132|-0.004972|-0.001276|0.001977|0.000508|0.004915|0.001262|-0.002034|-0.000522|3.895226|0.006836|0.006836|0.001755|1|0|||354|206.282721|0||||||||420|0||||
N|XNYS|202609|TCPC|ODD|250|LYNYN|469|162383.17|40688|36746|3942|0|3942|0|0|0|0|0|0|0|-0.003506|-0.000877|-0.002613|-0.000654|-0.002095|-0.000524|-0.007996|-0.002|-0.009214|-0.002305|3.99805|0.009571|0.00261|0.000653|0.272727|2744|0.005|0.010121|1198|0.010308|0||||||||4198|0||||
N|XNYS|202609|TCPC|ROUND|1000|LNNNN|515|858230.82|217395|198087|19308|0|0|1050|1200|2400|2458|1717|5183|5300|0.005959|0.001505|0.008473|0.00214|0.009354|0.002363|0.01102|0.002784|0.009293|0.002347|3.959146||||||||||||||||||||56|49919|38064|301290.17527
N|XNYS|202609|TCPC|ROUND|1000|LNNYN|2752|3843635.43|955935|953219|2716|0|2716|0|0|0|0|0|0|0|-0.01|-0.002478|-0.01|-0.002478|-0.009418|-0.002334|-0.009418|-0.002334|-0.005|-0.001239|4.034728||||||||||||||||||||17|0|0|0.009264
N|XNYS|202609|TCPC|ROUND|1000|LNYNN|6|9104|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|82|
N|XNYS|202609|TCPC|ROUND|1000|LNYYN|654|1773432.67|448487|447100|1387|0|1387|0|0|0|0|0|0|0|-0.005674|-0.001441|-0.00243|-0.000617|-0.000267|-0.000068|0.011629|0.002952|0.049841|0.012654|3.938897|0.030454|0|0|0|1387|0.015227|0.011348|0||0||||||||1787|0|5|0|0|0.011348
N|XNYS|202609|TCPC|ROUND|1000|LYNNN|195|351366.86|88416|80516|7005|895|2605|1795|0|400|0|400|1400|1300|0.006076|0.001536|0.007089|0.001791|0.008101|0.002047|0.006582|0.001663|0.010633|0.002687|3.956962|0.00481|0.004684|0.001184|0.973684|100|0.005|0.000198|7800|272763.00196|0||||||||12202|0||||
N|XNYS|202609|TCPC|ROUND|1000|LYNYN|5188|8966455.65|2231879|2118764|112990|125|112990|125|0|0|0|0|0|0|-0.003011|-0.000753|-0.003163|-0.000791|-0.002825|-0.000706|-0.002483|-0.000621|-0.001572|-0.000393|3.99833|0.008821|0.005565|0.001392|0.630862|37425|0.005081|0.012087|75090|0.017002|600|0.01|0.014136||||||173618|1860||||
N|XNYS|202609|TCPC|ROUND|10000|LNNNN|3|35072.66|8638|2619|6019|0|0|0|0|0|0|0|3219|2800|-0.000753|-0.000186|-0.000753|-0.000186|-0.000753|-0.000186|0.004684|0.001155|0.000696|0.000172|4.056392||||||||||||||||||||2|5786|5121|503014.870804
N|XNYS|202609|TCPC|ROUND|10000|LNNYN|9|127260.68|31653|31653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCPC|ROUND|10000|LNYYN|3|38262|9800|9500|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002625|3.81|0.02|0|0|0|300|0.01|0.01581|0||0||||||||2700|0|1|0|0|0.01581
N|XNYS|202609|TCPC|ROUND|10000|LYNYN|105|1327841.73|335636|331930|3706|0|3706|0|0|0|0|0|0|0|-0.004074|-0.001021|-0.004074|-0.001021|-0.003006|-0.000753|-0.000302|-0.000076|-0.005688|-0.001426|3.990018|0.007018|0.001622|0.000406|0.231065|1900|0.005263|0.016506|1806|0.033319|0||||||||34627|0||||
N|XNYS|202609|TCPC|ROUND|20000|LNNNN|3|92965.9|23045|14900|6247|1898|0|0|0|0|0|0|2600|5545|0.002761|0.000686|0.002761|0.000686|0.002761|0.000686|0.002761|0.000686|0.015522|0.003856|4.025||||||||||||||||||||1|8145|8145|2084739.038398
N|XNYS|202609|TCPC|ROUND|20000|LNNYN|2|62854.88|15586|15586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCPC|ROUND|20000|LNYYN|1|32951|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCPC|ROUND|20000|LYNYN|31|861551.23|221881|221181|700|0|700|0|0|0|0|0|0|0|-0.012857|-0.003273|-0.007143|-0.001818|-0.015714|-0.004|-0.01|-0.002545|0.012857|0.003273|3.928571|0.002857|0|0|0|200|0.005|0.009274|500|0.017364|0||||||||15136|0||||
N|XNYS|202609|TCPC|ROUND|200000|LYNYN|3|632793.82|159501|159401|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002621|-0.01|-0.002621|-0.01|-0.002621|-0.01|-0.002621|-0.01|-0.002621|3.815|0.01|0.01|0.002621|1|0|||100|0.014941|0||||||||2400|0||||
N|XNYS|202609|TCPC|ROUND|250|LNNNN|18234|8980120.85|2235656|2167138|68518|0|2784|6914|6588|9297|6847|6577|16562|12949|0.003004|0.000751|0.002618|0.000654|0.00286|0.000715|0.002915|0.000728|0.003727|0.000931|4.002019||||||||||||||||||||533|398571|278772|294422.980032
N|XNYS|202609|TCPC|ROUND|250|LNNYN|1919|1174552.61|294295|292812|1483|0|1483|0|0|0|0|0|0|0|-0.008409|-0.002116|-0.00644|-0.001621|-0.001045|-0.000263|-0.007289|-0.001835|-0.002401|-0.000604|3.972903||||||||||||||||||||13|345|345|0.009308
N|XNYS|202609|TCPC|ROUND|250|LNYNN|31|17243.33|4319|3919|400|0|0|200|0|0|200|0|0|0|0.01|0.002497|0.01|0.002497|0.01|0.002497|0.02|0.004994|0|0|4.005|0.02|0|0|0|400|0.01|665.745665|0||0||||||||400|0|2|1307|731|665.745665
N|XNYS|202609|TCPC|ROUND|250|LNYYN|85|55158.64|13879|13069|810|0|810|0|0|0|0|0|0|0|-0.001235|-0.000306|0|0|-0.005062|-0.001254|0.011235|0.002784|0.015062|0.003732|4.035802|0.024938|0|0|0|810|0.012469|0.010717|0||0||||||||1036|0|6|200|200|0.010717
N|XNYS|202609|TCPC|ROUND|250|LYNNN|972|526464.26|131320|112973|17006|1341|5400|4111|1031|1903|700|1033|2869|1300|0.00408|0.00102|0.004189|0.001048|0.002608|0.000652|0.00318|0.000795|0.001027|0.000257|3.997979|0.005128|0.005073|0.001269|0.989371|500|0.005|0.008095|17647|122166.86501|200|0.01|329.853559||||||19661|100||||
N|XNYS|202609|TCPC|ROUND|250|LYNYN|4575|2583555.47|644649|559070|85077|502|85077|502|0|0|0|0|0|0|-0.001787|-0.000446|-0.001762|-0.00044|-0.001774|-0.000443|-0.002791|-0.000696|-0.002582|-0.000644|4.007896|0.009431|0.005317|0.001327|0.563761|35134|0.0051|0.01222|50132|0.015275|313|0.01|0.015337||||||93223|0||||
N|XNYS|202609|TCPC|ROUND|5000|LNNNN|13|88843.54|22206|18906|3300|0|0|0|0|0|1500|1300|0|500|-0.002121|-0.000529|-0.025758|-0.006427|-0.017879|-0.004461|-0.017879|-0.004461|-0.02697|-0.00673|4.007576||||||||||||||||||||3|6579|3700|61539.807916
N|XNYS|202609|TCPC|ROUND|5000|LNNYN|87|610290.04|151351|151351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCPC|ROUND|5000|LNYNN|1|5145.5|1255|1255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCPC|ROUND|5000|LNYYN|797|5189105|1304800|1304800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCPC|ROUND|5000|LYNNN|5|31523.09|7846|7846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCPC|ROUND|5000|LYNYN|302|1989535.55|496594|486770|9824|0|9824|0|0|0|0|0|0|0|-0.004788|-0.001194|0.00332|0.000828|0.002079|0.000518|0.002486|0.00062|0.004898|0.001221|4.011377|0.007167|0.004692|0.00117|0.654595|2842|0.005334|0.012133|6682|0.019395|300|0.01|0.012818||||||24381|1288||||
N|XNYS|202609|TCPC|ROUND|50000|LYNYN|1|120900|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCRT|ODD|0|LNNNN|1110|30008.87|23219|20482|2737|0|201|530|361|260|583|489|253|60|0.005346|0.004116|0.006011|0.004628|0.013731|0.010571|0.012829|0.009876|0.061939|0.047686|1.298909||||||||||||||||||||80|7211|4860|32238.297652
N|XNYS|202609|TCRT|ODD|0|LNNYN|4879|142217.63|132612|132052|560|0|560|0|0|0|0|0|0|0|-0.016036|-0.012919|-0.012571|-0.010128|-0.022857|-0.018414|-0.018125|-0.014602|-0.017679|-0.014242|1.241286||||||||||||||||||||27|12|12|0.008646
N|XNYS|202609|TCRT|ODD|0|LNYNN|142|3664.55|2884|1690|1194|0|450|741|3|0|0|0|0|0|0.007688|0.006029|0.008593|0.006739|0.004162|0.003264|0.003811|0.002988|0.001432|0.001123|1.275155|0.02041|0.00026|0.000204|0.012721|1194|0.010075|0.35668|0||0||||||||1194|0|34|1416|1331|0.35668
N|XNYS|202609|TCRT|ODD|0|LNYYN|1076|30965.23|27042|25149|1893|0|1893|0|0|0|0|0|0|0|-0.001759|-0.001429|-0.00038|-0.000309|0.000882|0.000717|0.00066|0.000536|0.000803|0.000652|1.231143|0.023172|0.001263|0.001026|0.054485|1893|0.010955|0.010241|0||0||||||||2328|0|68|0|0|0.010241
N|XNYS|202609|TCRT|ODD|0|LYNNN|51|1748.37|1346|995|351|0|136|103|52|0|60|0|0|0|0.002393|0.001858|0.002365|0.001836|0.001709|0.001327|-0.00114|-0.000885|-0.023419|-0.01818|1.288134|0.01|0.01|0.007763|1|0|||351|347.199727|0||||||||351|0||||
N|XNYS|202609|TCRT|ODD|0|LYNYN|596|19029.71|14822|10860|3942|20|3942|20|0|0|0|0|0|0|-0.000581|-0.000458|-0.001018|-0.000802|-0.007731|-0.006093|-0.014791|-0.011657|-0.052387|-0.041287|1.268863|0.009916|0.008753|0.006898|0.882665|402|0.005734|0.02273|3560|0.01137|0||||||||4235|0||||
N|XNYS|202609|TCRT|ROUND|0|LNNNN|415|70152.95|59657|55642|4015|0|750|500|100|261|941|705|658|100|0.008762|0.007151|0.010007|0.008167|0.017527|0.014303|0.015823|0.012913|0.047704|0.03893|1.225354||||||||||||||||||||34|18057|8233|24074.320004
N|XNYS|202609|TCRT|ROUND|0|LNNYN|493|65155.42|52349|51949|400|0|400|0|0|0|0|0|0|0|0.005|0.003953|0.005|0.003953|0.005|0.003953|0.01|0.007905|0.0125|0.009881|1.265||||||||||||||||||||4|0|0|0.013409
N|XNYS|202609|TCRT|ROUND|0|LNYNN|26|3609.02|3042|2602|440|0|0|319|121|0|0|0|0|0|0.007727|0.006089|0.000477|0.000376|0.005455|0.004298|0.000909|0.000716|-0.003636|-0.002865|1.269091|0.02|0|0|0|440|0.01|1.314533|0||0||||||||442|0|4|988|973|1.314533
N|XNYS|202609|TCRT|ROUND|0|LNYYN|484|72095.01|58100|57467|633|0|633|0|0|0|0|0|0|0|0.001438|0.001249|0.001785|0.001551|-0.001548|-0.001345|-0.003491|-0.003033|-0.001485|-0.00129|1.151185|0.023539|0.003791|0.003294|0.161074|633|0.009874|0.007744|0||0||||||||1509|0|14|0|0|0.007744
N|XNYS|202609|TCRT|ROUND|0|LYNNN|73|9800.71|8043|7141|902|0|701|100|101|0|0|0|0|0|-0.003348|-0.002748|-0.000022|-0.000018|0.005521|0.004531|0.00122|0.001001|0.013326|0.010935|1.218603|0.009978|0.009978|0.008188|1|0|||902|0.261891|0||||||||1000|0||||
N|XNYS|202609|TCRT|ROUND|0|LYNYN|841|119100.37|95041|84572|10469|0|10469|0|0|0|0|0|0|0|-0.001819|-0.001478|-0.001994|-0.001621|-0.000656|-0.000533|0.001964|0.001596|0.00674|0.005477|1.230633|0.010209|0.006958|0.005654|0.681512|3452|0.00522|0.01586|6917|0.012908|100|0.01|0.007501||||||18315|88||||
N|XNYS|202609|TCRT|ROUND|1000|LNNNN|5|10018.2|7710|7710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3700|3700|
N|XNYS|202609|TCRT|ROUND|1000|LNNYN|264|789031.3|633149|632979|170|0|170|0|0|0|0|0|0|0|-0.01|-0.009131|-0.011294|-0.010313|-0.014529|-0.013267|-0.022765|-0.020786|0.030941|0.028252|1.095176||||||||||||||||||||4|0|0|0.006955
N|XNYS|202609|TCRT|ROUND|1000|LNYYN|49|111198.01|87809|87558|251|0|251|0|0|0|0|0|0|0|0.001793|0.001386|-0.001514|-0.001171|-0.007131|-0.005514|0.020518|0.015864|0.035299|0.027292|1.293386|0.02255|0.00004|0.000031|0.001767|251|0.011255|0.016092|0||0||||||||3300|0|5|0|0|0.016092
N|XNYS|202609|TCRT|ROUND|1000|LYNYN|267|639269.96|498998|476064|22934|0|22934|0|0|0|0|0|0|0|-0.010194|-0.007651|-0.010545|-0.007914|-0.013381|-0.010042|-0.027823|-0.020881|-0.026704|-0.020042|1.332447|0.010027|0.009899|0.007429|0.987259|293|0.005|0.015787|22641|0.0155|0||||||||55074|500||||
N|XNYS|202609|TCRT|ROUND|10000|LNNYN|8|94464.17|70816|70816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCRT|ROUND|10000|LYNYN|9|120407.59|90502|89012|1490|0|1490|0|0|0|0|0|0|0|-0.00396|-0.003123|-0.001946|-0.001535|-0.001946|-0.001535|-0.01|-0.007888|-0.013758|-0.010852|1.267785|0.008054|0.008054|0.006353|1|0|||1490|0.01214|0||||||||1000|490||||
N|XNYS|202609|TCRT|ROUND|20000|LNNYN|2|72744.88|58305|58305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCRT|ROUND|20000|LYNYN|5|161827.23|127666|127166|500|0|500|0|0|0|0|0|0|0|-0.01|-0.007663|-0.012|-0.009195|-0.014|-0.010728|-0.014|-0.010728|-0.042|-0.032184|1.305|0.01|0.01|0.007663|1|0|||500|0.017152|0||||||||1300|300||||
N|XNYS|202609|TCRT|ROUND|250|LNNNN|1082|558615.76|436765|391678|45087|0|1003|4883|6480|10146|10552|3750|7197|1076|0.005704|0.004444|0.005506|0.00429|0.006134|0.004779|0.009411|0.007332|0.022458|0.017497|1.283549||||||||||||||||||||142|165917|80112|34793.175913
N|XNYS|202609|TCRT|ROUND|250|LNNYN|123|57327.24|45523|44938|585|0|585|0|0|0|0|0|0|0|0.007094|0.005965|-0.01|-0.008408|-0.027094|-0.02278|-0.012906|-0.010851|-0.106752|-0.089756|1.189359||||||||||||||||||||2|0|0|0.018067
N|XNYS|202609|TCRT|ROUND|250|LNYNN|25|11634|9600|8905|695|0|0|95|0|0|200|400|0|0|0.031655|0.025422|0.03741|0.030044|0.04482|0.035995|0.050576|0.040617|0.130863|0.105096|1.24518|0.02|0|0|0|695|0.01|16384.578684|0||0||||||||900|0|3|2918|1079|16384.578684
N|XNYS|202609|TCRT|ROUND|250|LNYYN|90|33811.11|27084|26614|470|0|470|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006383|0.005566|0.006383|0.005566|1.146798|0.019979|0.002128|0.001855|0.106496|470|0.008926|0.012132|0||0||||||||967|0|4|49|49|0.012132
N|XNYS|202609|TCRT|ROUND|250|LYNNN|77|43889|35200|34409|791|0|41|0|0|250|0|500|0|0|0.002642|0.00212|0.000569|0.000456|0.023679|0.018996|0.057358|0.046014|0.018394|0.014757|1.24653|0.006839|0.006839|0.005487|1|0|||791|9435.264314|0||||||||1200|400||||
N|XNYS|202609|TCRT|ROUND|250|LYNYN|497|251052.75|200225|141046|59179|0|59179|0|0|0|0|0|0|0|-0.007262|-0.005831|-0.007304|-0.005865|-0.008016|-0.006436|-0.005244|-0.00421|-0.009505|-0.007632|1.245447|0.010101|0.009722|0.007806|0.962462|1864|0.007414|0.012258|57055|0.012446|260|0.01|0.000477||||||77128|0||||
N|XNYS|202609|TCRT|ROUND|5000|LNNYN|28|173790.49|132608|132608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCRT|ROUND|5000|LNYYN|6|41342.1|30660|30434|226|0|226|0|0|0|0|0|0|0|-0.026549|-0.017121|-0.00885|-0.005707|-0.070796|-0.045656|-0.115044|-0.07419|-0.294336|-0.189813|1.550664|0.02115|0|0|0|226|0.010575|0.012077|0||0||||||||2900|0|2|0|0|0.012077
N|XNYS|202609|TCRT|ROUND|5000|LYNYN|46|312860.08|234723|231100|3623|0|3623|0|0|0|0|0|0|0|0.008416|0.007167|0.015874|0.013518|0.016426|0.013988|0.04459|0.037974|0.058303|0.049652|1.17423|0.01|0.011485|0.009781|1.148496|862|0.005|0.01311|2061|0.015728|700|0.01|0.019395||||||11000|600||||
N|XNYS|202609|TCRT|ROUND|50000|LYNYN|2|109734.22|85063|84463|600|0|600|0|0|0|0|0|0|0|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.03|-0.022989|1.305|0.01|0.01|0.007663|1|0|||600|0.012066|0||||||||700|0||||
N|XNYS|202609|TCRX|ODD|0|LNNNN|523|8286.05|23132|21247|1885|0|129|512|538|90|20|151|390|55|-0.000854|-0.002262|-0.001863|-0.004937|-0.001108|-0.002938|-0.000905|-0.002398|-0.000498|-0.001319|0.377352||||||||||||||||||||54|2248|1275|43574.320956
N|XNYS|202609|TCRX|ODD|0|LNNYN|5858|70020.77|205278|205196|82|0|82|0|0|0|0|0|0|0|-0.001088|-0.003002|-0.000905|-0.002497|-0.001132|-0.003123|-0.001249|-0.003446|0.000351|0.000969|0.362373||||||||||||||||||||5|0|0|0.014105
N|XNYS|202609|TCRX|ODD|0|LNYNN|4|77.55|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|0|
N|XNYS|202609|TCRX|ODD|0|LNYYN|913|11734.49|33564|32835|729|0|729|0|0|0|0|0|0|0|-0.007004|-0.018433|-0.013648|-0.035919|0.008445|0.022226|0.014596|0.038414|0.014536|0.038256|0.379953|0.003829|0.000752|0.00198|0.196525|729|0.001538|0.009191|0||0||||||||1303|0|29|0|0|0.009191
N|XNYS|202609|TCRX|ODD|0|LYNYN|294|4284.95|12153|7386|4767|0|4767|0|0|0|0|0|0|0|0.002057|0.005856|0.001662|0.00473|0.000884|0.002516|0.000665|0.001893|0.000289|0.000824|0.351269|0.002576|0.002343|0.006669|0.909447|2212|0.000399|0.013291|2201|0.01352|354|0.000925|0.006415||||||4977|0||||
N|XNYS|202609|TCRX|ROUND|0|LNNNN|11645|1048411.37|2954012|2869986|83536|0|8485|14757|10095|9856|9464|9121|15740|6018|-0.000669|-0.001869|-0.001032|-0.002882|0.000441|0.001231|0.000657|0.001834|0.000527|0.001473|0.358036||||||||||||||||||||348|152091|85193|63146.691507
N|XNYS|202609|TCRX|ROUND|0|LNNYN|3308|132713.73|382668|382479|189|0|189|0|0|0|0|0|0|0|-0.000482|-0.001442|-0.000482|-0.001442|-0.000429|-0.001284|-0.000429|-0.001284|-0.000429|-0.001284|0.334201||||||||||||||||||||2|0|0|0.007931
N|XNYS|202609|TCRX|ROUND|0|LNYNN|69|5552.12|15600|15100|500|0|0|500|0|0|0|0|0|0|-0.0115|-0.035881|-0.0112|-0.034945|-0.0092|-0.028705|-0.0109|-0.034009|-0.007|-0.021841|0.3205|0.0028|0|0|0|500|0.0014|0.596403|0||0||||||||300|200|1|1745|721|0.596403
N|XNYS|202609|TCRX|ROUND|0|LNYYN|2402|155211.68|419424|404404|14520|500|14520|500|0|0|0|0|0|0|0.002918|0.008|0.002909|0.007976|0.000235|0.000643|-0.002219|-0.006083|-0.001851|-0.005074|0.364745|0.003965|0.002417|0.006627|0.609653|15020|0.000774|0.014542|0||0||||||||22515|3676|115|0|0|0.014542
N|XNYS|202609|TCRX|ROUND|0|LYNNN|28|3778.74|9700|9400|300|0|300|0|0|0|0|0|0|0|0.0038|0.010685|0.0076|0.021369|0.0075|0.021088|0.0079|0.022213|0.0161|0.045269|0.35565|0.0041|0.0039|0.010966|0.95122|300|0.0001|0.015798|0||0||||||||300|0||||
N|XNYS|202609|TCRX|ROUND|0|LYNYN|2930|313122.86|925897|818393|105991|1513|105991|1513|0|0|0|0|0|0|0.00075|0.002137|0.000877|0.002499|-0.000034|-0.000098|-0.000382|-0.001088|-0.000482|-0.001373|0.351137|0.002741|0.00246|0.007005|0.897495|32231|0.000664|0.017598|66638|0.02021|8635|0.000731|0.038603||||||115315|2187||||
N|XNYS|202609|TCRX|ROUND|1000|LNNNN|3|4287.63|9776|8377|1399|0|0|0|0|0|0|0|0|1399|-0.004544|-0.013893|-0.004417|-0.013506|-0.003816|-0.011668|-0.005311|-0.016238|-0.012183|-0.037251|0.32705||||||||||||||||||||1|1399|1399|22043567.46589
N|XNYS|202609|TCRX|ROUND|1000|LNNYN|40|80708.68|217307|217307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCRX|ROUND|1000|LNYYN|102|183560.25|501842|500742|1100|0|1100|0|0|0|0|0|0|0|0.0024|0.006398|0.0029|0.007731|0.003073|0.008192|0.003564|0.009501|0.003482|0.009283|0.375091|0.005436|0.002782|0.007416|0.511706|1100|0.001327|0.012253|0||0||||||||11600|0|9|0|0|0.012253
N|XNYS|202609|TCRX|ROUND|1000|LYNYN|1800|3090183.37|9049907|9042746|5961|1200|5961|1200|0|0|0|0|0|0|-0.001363|-0.003953|-0.000711|-0.002062|-0.001023|-0.002965|-0.001245|-0.003609|-0.003235|-0.009382|0.344861|0.002217|0.002074|0.006014|0.935763|1198|0.000426|0.010536|5963|0.138715|0||||||||15800|1763||||
N|XNYS|202609|TCRX|ROUND|10000|LNNYN|1|10027.92|25400|25400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCRX|ROUND|10000|LNYYN|26|338124.38|867233|866933|300|0|300|0|0|0|0|0|0|0|-0.021833|-0.055914|-0.045733|-0.11712|-0.000733|-0.001878|0.011967|0.030646|0.011867|0.03039|0.390483|0.005567|0.0027|0.006915|0.48503|300|0.001433|0.005016|0||0||||||||800|0|3|0|0|0.005016
N|XNYS|202609|TCRX|ROUND|10000|LYNYN|11|137153.26|356990|356290|700|0|700|0|0|0|0|0|0|0|-0.008571|-0.023611|-0.0187|-0.051511|-0.006557|-0.018062|0.002357|0.006493|0.000757|0.002086|0.363029|0.0032|0.003143|0.008657|0.982143|200|0.0001|0.011094|500|0.015211|0||||||||2900|0||||
N|XNYS|202609|TCRX|ROUND|250|LNNNN|204|69987.32|118763|107371|11392|0|200|1595|1305|1100|2702|100|2990|1400|0.001866|0.004458|0.003292|0.007864|0.000271|0.000647|-0.001361|-0.00325|-0.000585|-0.001397|0.418634||||||||||||||||||||18|12032|9140|123358.152642
N|XNYS|202609|TCRX|ROUND|250|LNNYN|126|66658.57|184203|183903|300|0|300|0|0|0|0|0|0|0|-0.0082|-0.023254|-0.007667|-0.021741|-0.003833|-0.010871|-0.003433|-0.009736|-0.005367|-0.015219|0.352633||||||||||||||||||||2|0|0|0.013658
N|XNYS|202609|TCRX|ROUND|250|LNYNN|1|350.26|1098|1098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|TCRX|ROUND|250|LNYYN|409|216997.41|604358|600663|3695|0|3695|0|0|0|0|0|0|0|-0.000827|-0.002428|-0.000187|-0.00055|0.000508|0.001491|0.000356|0.001046|0.00192|0.005637|0.340667|0.002882|0.001376|0.00404|0.477541|3695|0.000753|0.010636|0||0||||||||14195|300|29|0|0|0.010636
N|XNYS|202609|TCRX|ROUND|250|LYNYN|2475|1356661.1|4055961|4022497|32564|900|32564|900|0|0|0|0|0|0|-0.001144|-0.002968|-0.000668|-0.001732|-0.00049|-0.001269|0.0012|0.003113|0.0033|0.008557|0.385611|0.004454|0.004248|0.011017|0.953717|10464|0.001015|0.013319|18827|0.042038|4173|0.00172|0.020265||||||51131|2142||||
N|XNYS|202609|TCRX|ROUND|5000|LNYYN|13|91116.45|252336|251926|410|0|410|0|0|0|0|0|0|0|-0.006998|-0.020769|-0.004854|-0.014406|-0.005195|-0.015419|-0.007195|-0.021355|-0.007207|-0.021391|0.33693|0.004037|0.000285|0.000847|0.070695|410|0.001876|0.012918|0||0||||||||6000|0|4|0|0|0.012918
N|XNYS|202609|TCRX|ROUND|5000|LYNYN|7|44611.46|114730|114230|500|0|500|0|0|0|0|0|0|0|-0.00308|-0.008291|-0.00278|-0.007484|-0.00262|-0.007053|-0.00118|-0.003176|0.00874|0.023528|0.37148|0.00292|0.00288|0.007753|0.986301|100|0.0001|0.007028|400|0.013551|0||||||||500|0||||
N|XNYS|202609|TCV|ODD|0|LNNNN|4|411.89|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCV|ODD|0|LNNYN|5|536.97|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCV|ODD|0|LNYYN|13|1330.7|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCV|ODD|0|LYNYN|5|291.96|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCV|ODD|1000|LNNNN|1363|3432708.91|105801|105801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCV|ODD|1000|LNYYN|2|5611.7|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCV|ODD|1000|LYNYN|76|187066.27|5789|5715|74|0|74|0|0|0|0|0|0|0|0.01|0.000307|0.01|0.000307|0.01|0.000307|-0.04|-0.001227|-0.03|-0.00092|32.595|0.01|0.01|0.000307|1|0|||74|0.015617|0||||||||74|0||||
N|XNYS|202609|TCV|ODD|250|LNNNN|125|101047.24|3111|3111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCV|ROUND|1000|LNNYN|3|9891|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCV|ROUND|1000|LNYYN|9|29259|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCV|ROUND|1000|LYNYN|179|648745.94|20070|19970|100|0|100|0|0|0|0|0|0|0|0.03|0.000922|0.03|0.000922|0.05|0.001536|0.04|0.001229|0.07|0.00215|32.555|0.03|0.03|0.000922|1|0|||100|0.015704|0||||||||100|0||||
N|XNYS|202609|TCV|ROUND|10000|LNNNN|2429|32565770.47|1003138|1003138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1654|1654|
N|XNYS|202609|TCV|ROUND|10000|LNYNN|150|1946929.52|60312|60212|100|0|0|0|100|0|0|0|0|0|-0.03|-0.000924|-0.03|-0.000924|-0.05|-0.00154|-0.04|-0.001232|-0.07|-0.002156|32.465|0.21|0.15|0.00462|0.714286|100|0.03|1.700228|0||0||||||||200|0|1|100|100|1.700228
N|XNYS|202609|TCV|ROUND|10000|LYNYN|33|505685.89|15713|15713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCV|ROUND|20000|LNNNN|1196|36246836.64|1119189|1119189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|917|897|
N|XNYS|202609|TCV|ROUND|20000|LNYNN|119|3795539.13|117243|117243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|1|
N|XNYS|202609|TCV|ROUND|20000|LYNYN|13|352393.6|11180|11180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCV|ROUND|5000|LNNNN|1294|8034046.43|246830|246756|74|0|0|0|0|0|0|74|0|0|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|0.04|0.001227|0.03|0.00092|32.6||||||||||||||||||||1|180|180|15514.64237
N|XNYS|202609|TCV|ROUND|5000|LNYNN|17|100788.76|3082|3082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|TCV|ROUND|5000|LNYYN|2|13126|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCV|ROUND|5000|LYNYN|47|322643.26|9959|9959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCX|ODD|0|LNNNN|2789|207040.11|20181|19223|958|0|1|73|20|73|152|210|376|53|-0.010167|-0.000981|-0.024081|-0.002323|-0.025063|-0.002417|-0.014332|-0.001382|0.011065|0.001067|10.368199||||||||||||||||||||99|1697|1205|92398.235739
N|XNYS|202609|TCX|ODD|0|LNNYN|8752|1034229.62|100536|100294|242|0|242|0|0|0|0|0|0|0|-0.073636|-0.00714|-0.072107|-0.006992|-0.069463|-0.006735|-0.064339|-0.006238|0.00219|0.000212|10.313554||||||||||||||||||||25|11|11|0.008233
N|XNYS|202609|TCX|ODD|0|LNYNN|48|4585.39|439|311|128|0|36|24|14|28|0|15|11|0|0.025625|0.002458|-0.002344|-0.000225|-0.002188|-0.00021|0.017266|0.001656|0.005234|0.000502|10.423398|0.126641|0.024609|0.002361|0.194324|128|0.051016|22586.214252|0||0||||||||130|0|13|114|93|22586.214252
N|XNYS|202609|TCX|ODD|0|LNYYN|5597|654194.46|63046|61067|1956|23|1956|23|0|0|0|0|0|0|0.008216|0.000787|-0.005523|-0.000529|0.008146|0.00078|0.000025|0.000002|0.031278|0.002994|10.445359|0.190657|0.03046|0.002916|0.159763|1979|0.080099|0.008829|0||0||||||||2072|0|199|36|36|0.008829
N|XNYS|202609|TCX|ODD|0|LYNYN|569|48984.16|4737|3231|1506|0|1506|0|0|0|0|0|0|0|0.042782|0.004163|0.051262|0.004988|0.044542|0.004335|0.03664|0.003566|0.018008|0.001752|10.276006|0.128333|0.095086|0.009253|0.740932|852|0.031884|0.011927|510|0.00988|144|0.014792|0.002575||||||1533|0||||
N|XNYS|202609|TCX|ODD|1000|LNNNN|1|1023.15|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCX|ODD|1000|LNNYN|2|2098.36|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCX|ODD|1000|LNYYN|18|18769.54|1755|1755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCX|ODD|250|LNNNN|248|115965.79|11327|9429|1898|0|76|161|135|152|518|108|637|111|0.001027|0.000101|0.00372|0.000364|-0.001981|-0.000194|0.016844|0.00165|0.029368|0.002877|10.20794||||||||||||||||||||42|2156|1647|64085.793879
N|XNYS|202609|TCX|ODD|250|LNNYN|2781|1060971.73|101133|101034|99|0|99|0|0|0|0|0|0|0|-0.019495|-0.001952|0.003535|0.000354|0.04596|0.004602|-0.059697|-0.005978|-0.098788|-0.009892|9.986212||||||||||||||||||||3|0|0|0.007315
N|XNYS|202609|TCX|ODD|250|LNYNN|10|6088.82|613|459|154|0|0|0|0|154|0|0|0|0|0.012857|0.001333|0.025714|0.002667|0.019286|0.002|0.019286|0.002|0.03|0.003111|9.642857|0.234286|0.025714|0.002667|0.109756|154|0.104286|552.803302|0||0||||||||154|0|2|32|1|552.803302
N|XNYS|202609|TCX|ODD|250|LNYYN|1829|815378.58|78275|76763|1512|0|1512|0|0|0|0|0|0|0|-0.005714|-0.000554|-0.010132|-0.000983|-0.01664|-0.001614|-0.015522|-0.001505|-0.023525|-0.002282|10.310718|0.146806|0.024689|0.002395|0.168176|1512|0.061058|0.009733|0||0||||||||1996|0|44|0|0|0.009733
N|XNYS|202609|TCX|ODD|250|LYNYN|115|60003.38|5797|4185|1612|0|1612|0|0|0|0|0|0|0|-0.001309|-0.000127|0.004646|0.00045|0.011718|0.001135|0.018883|0.001828|0.043263|0.004189|10.327534|0.095788|0.084746|0.008206|0.884722|426|0.023991|0.010737|1120|0.010627|66|0.02|0.00023||||||1652|0||||
N|XNYS|202609|TCX|ROUND|1000|LNNNN|190|216440.56|20572|19821|751|0|0|0|201|24|350|0|16|160|0.058509|0.005557|0.050666|0.004812|0.045326|0.004305|0.047164|0.00448|-0.015153|-0.001439|10.528103||||||||||||||||||||10|572|571|70054.016248
N|XNYS|202609|TCX|ROUND|1000|LNNYN|11908|13214816.82|1262318|1261803|515|0|515|0|0|0|0|0|0|0|-0.07233|-0.006921|-0.05734|-0.005487|-0.047631|-0.004558|-0.039748|-0.003803|0.05734|0.005487|10.450845||||||||||||||||||||6|0|0|0.013111
N|XNYS|202609|TCX|ROUND|1000|LNYYN|9718|12161780.28|1154380|1153472|908|0|908|0|0|0|0|0|0|0|0.019791|0.001908|0.021046|0.002029|0.009978|0.000962|0.008557|0.000825|-0.040848|-0.003938|10.372698|0.133855|0.069273|0.006678|0.517525|908|0.032291|0.01207|0||0||||||||2555|11|21|4|4|0.01207
N|XNYS|202609|TCX|ROUND|1000|LYNYN|2226|2385603.65|229282|227675|1607|0|1607|0|0|0|0|0|0|0|-0.006845|-0.000673|-0.005345|-0.000526|0.000566|0.000056|-0.024076|-0.002367|-0.018152|-0.001785|10.170999|0.07285|0.0642|0.006312|0.881268|563|0.012345|0.015849|1044|0.013008|0||||||||2120|79||||
N|XNYS|202609|TCX|ROUND|10000|LNNNN|10|114628.14|10823|10317|506|0|0|0|0|506|0|0|0|0|-0.04419|-0.004247|-0.04419|-0.004247|-0.04419|-0.004247|-0.04419|-0.004247|-0.04419|-0.004247|10.40419||||||||||||||||||||3|529|529|391.802849
N|XNYS|202609|TCX|ROUND|10000|LNNYN|18|204307.98|19942|19942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCX|ROUND|10000|LNYYN|7|108685.9|10622|10622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCX|ROUND|10000|LYNYN|2|25088.43|2419|2419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TCX|ROUND|20000|LYNYN|1|29335.82|2734|2674|60|0|60|0|0|0|0|0|0|0|-0.15|-0.014058|-0.09|-0.008435|-0.09|-0.008435|-0.24|-0.022493|-0.24|-0.022493|10.67|0.12|-0.02|-0.001874|-0.166667|60|0.07|0.017294|0||0||||||||100|0||||
N|XNYS|202609|TCX|ROUND|250|LNNNN|70|67170|7003|6737|266|0|0|0|100|0|0|0|66|100|0.007744|0.000796|0.007744|0.000796|-0.067594|-0.006947|-0.043233|-0.004443|0.071203|0.007318|9.730038||||||||||||||||||||3|212|100|192070.932493
N|XNYS|202609|TCX|ROUND|250|LNNYN|3045|2987776|304500|304500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCX|ROUND|250|LNYYN|1096|1061122|109600|109327|273|0|273|0|0|0|0|0|0|0|0.087143|0.00904|0.07348|0.007623|0.019524|0.002025|0.019524|0.002025|0.037839|0.003925|9.639835|0.124652|0.087143|0.00904|0.699089|273|0.018755|0.006475|0||0||||||||300|0|3|0|0|0.006475
N|XNYS|202609|TCX|ROUND|250|LYNYN|534|517024|53400|53100|300|0|300|0|0|0|0|0|0|0|-0.273333|-0.02754|-0.24|-0.024181|-0.186667|-0.018808|-0.17|-0.017128|-0.183333|-0.018472|9.925|0.036667|0.04|0.00403|1.090909|100|0.015|0.014172|100|0.000166|100|0.02|0.00727||||||300|0||||
N|XNYS|202609|TCX|ROUND|5000|LNNNN|12|98673.26|9441|9317|124|0|0|0|0|124|0|0|0|0|-0.05|-0.004859|-0.05|-0.004859|-0.05|-0.004859|-0.05|-0.004859|-0.05|-0.004859|10.29||||||||||||||||||||1|148|148|523.786472
N|XNYS|202609|TCX|ROUND|5000|LNNYN|5|45065|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TCX|ROUND|5000|LNYYN|12|91524.25|9035|9035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TCX|ROUND|5000|LYNYN|16|100239.9|9455|9445|10|0|10|0|0|0|0|0|0|0|-0.14|-0.014199|-0.09|-0.009128|-0.22|-0.022312|-0.38|-0.03854|-0.35|-0.035497|9.86|0.06|0.06|0.006085|1|0|||10|0.018538|0||||||||100|0||||
N|XNYS|202609|TD|ODD|0|LNNNN|26786|4169383.83|34538|28150|6388|0|139|165|216|780|2244|1608|1165|71|0.000863|0.000007|0.001288|0.000011|0.007159|0.000059|0.007041|0.000058|0.002013|0.000017|120.915085||||||||||||||||||||5198|7786|4762|37001.247077
N|XNYS|202609|TD|ODD|0|LNNYN|12212|2035523.91|16854|16736|118|0|118|0|0|0|0|0|0|0|-0.007797|-0.000065|-0.000508|-0.000004|-0.015254|-0.000127|-0.02161|-0.000179|-0.048983|-0.000406|120.560381||||||||||||||||||||91|9|9|0.009981
N|XNYS|202609|TD|ODD|0|LNYNN|1142|195647.57|1620|1438|182|0|52|20|14|38|42|12|4|0|0.006758|0.000056|0.011044|0.000091|0.008407|0.000069|-0.014286|-0.000118|-0.003242|-0.000027|121.128956|0.036044|0.00489|0.00004|0.135671|182|0.015577|5086.002605|0||0||||||||182|0|133|278|198|5086.002605
N|XNYS|202609|TD|ODD|0|LNYYN|7193|1200373.72|9950|7765|2185|0|2185|0|0|0|0|0|0|0|0.002801|0.000023|-0.000055|0|-0.010792|-0.000089|-0.008174|-0.000068|-0.002375|-0.00002|120.767339|0.054311|0.019629|0.000163|0.361422|2185|0.017341|0.011438|0||0||||||||2194|0|1691|19|19|0.011438
N|XNYS|202609|TD|ODD|0|LYNNN|26|4733.67|39|9|30|0|26|2|0|0|2|0|0|0|0.017667|0.000145|0.013|0.000107|0.008|0.000066|0.020333|0.000167|0.061|0.000502|121.427333|0.024667|0.020333|0.000167|0.824324|6|0.010833|0.013565|24|147.011775|0||||||||30|0||||
N|XNYS|202609|TD|ODD|0|LYNYN|2955|462863.19|3834|1748|2086|0|2086|0|0|0|0|0|0|0|0.010676|0.000088|0.010748|0.000089|0.007699|0.000064|0.008126|0.000067|0.007924|0.000066|120.701961|0.037881|0.030834|0.000255|0.813971|544|0.014559|0.012132|1499|0.010893|43|0.013256|0.007273||||||2086|0||||
N|XNYS|202609|TD|ODD|1000|LNNNN|61566|159691837.21|1321524|1184094|137320|0|3377|5756|7031|23971|45259|28425|22791|710|0.000609|0.000005|0.001865|0.000015|0.00825|0.000068|0.007993|0.000066|0.007317|0.000061|120.724065||||||||||||||||||||6999|171842|90770|22951.538277
N|XNYS|202609|TD|ODD|1000|LNNYN|24431|57926578.01|479859|474700|5159|0|5159|0|0|0|0|0|0|0|-0.018581|-0.000154|-0.021525|-0.000178|-0.02819|-0.000233|-0.039626|-0.000328|-0.055367|-0.000458|120.770839||||||||||||||||||||269|77|77|0.009886
N|XNYS|202609|TD|ODD|1000|LNYNN|3680|8580708.21|71044|65585|5459|0|1946|460|512|1385|892|195|69|0|0.003292|0.000027|0.00449|0.000037|0.013611|0.000113|0.01368|0.000113|-0.001975|-0.000016|120.746814|0.034929|0.004288|0.000036|0.122771|5459|0.015321|2443.984838|0||0||||||||5568|0|279|6823|4494|2443.984838
N|XNYS|202609|TD|ODD|1000|LNYYN|12212|28550814.73|236596|175810|60786|0|60786|0|0|0|0|0|0|0|0.002553|0.000021|-0.001109|-0.000009|-0.009065|-0.000075|-0.007961|-0.000066|-0.002768|-0.000023|120.698171|0.053542|0.018095|0.00015|0.337962|60786|0.017724|0.011056|0||0||||||||64284|0|3167|456|444|0.011056
N|XNYS|202609|TD|ODD|1000|LYNNN|111|287103.21|2382|253|2116|13|1935|13|46|135|0|0|0|0|0.009413|0.000078|0.009605|0.00008|0.01295|0.000107|0.013368|0.000111|0.021879|0.000182|120.536416|0.027882|0.022823|0.000189|0.818565|383|0.01406|0.011284|1746|20.904223|0||||||||2129|0||||
N|XNYS|202609|TD|ODD|1000|LYNYN|5460|14133109.11|117082|37400|79534|148|79534|121|27|0|0|0|0|0|0.00578|0.000048|0.004524|0.000037|0.000365|0.000003|0.003078|0.000025|0.0065|0.000054|120.734162|0.033157|0.028569|0.000237|0.861646|16037|0.013923|0.0117|60328|0.011499|3317|0.012216|0.005291||||||80482|0||||
N|XNYS|202609|TD|ODD|10000|LNNNN|1477|16239945.15|134733|111501|23051|0|616|646|351|4371|8002|4834|4137|94|0.000921|0.000008|0.004387|0.000036|0.012694|0.000105|0.013171|0.000109|0.012057|0.0001|120.834231||||||||||||||||||||264|20681|13021|23594.920514
N|XNYS|202609|TD|ODD|10000|LNNYN|1050|11548858.63|95571|94413|1158|0|1158|0|0|0|0|0|0|0|-0.019482|-0.000163|-0.0462|-0.000386|-0.025501|-0.000213|-0.067625|-0.000565|-0.096002|-0.000803|119.613467||||||||||||||||||||18|0|0|0.008976
N|XNYS|202609|TD|ODD|10000|LNYNN|75|814567.69|6755|4991|1764|0|560|0|97|692|319|0|96|0|-0.001876|-0.000016|0.000357|0.000003|0.009314|0.000077|-0.024087|-0.000199|0.01754|0.000145|120.788237|0.025351|0.000986|0.000008|0.038909|1764|0.012183|14449.159124|0||0||||||||1764|0|19|980|503|14449.159124
N|XNYS|202609|TD|ODD|10000|LNYYN|1232|13693660.92|113341|88586|24755|0|24755|0|0|0|0|0|0|0|0.001136|0.000009|-0.002409|-0.00002|-0.013003|-0.000108|-0.012183|-0.000101|0.009255|0.000077|120.906635|0.054517|0.020866|0.000173|0.382744|24755|0.016825|0.011045|0||0||||||||28420|0|309|110|110|0.011045
N|XNYS|202609|TD|ODD|10000|LYNNN|17|187536.48|1558|96|1372|90|1372|90|0|0|0|0|0|0|0.018694|0.000155|0.019343|0.000161|0.008071|0.000067|0.060923|0.000506|-0.009644|-0.00008|120.343382|0.028311|0.026847|0.000223|0.948297|107|0.01|0.012465|1355|0.022849|0||||||||1462|0||||
N|XNYS|202609|TD|ODD|10000|LYNYN|1586|17585513.32|145597|60790|84807|0|84807|0|0|0|0|0|0|0|0.004495|0.000037|0.003135|0.000026|-0.001289|-0.000011|0.006006|0.00005|0.019297|0.00016|120.849128|0.03926|0.034103|0.000282|0.868644|19690|0.014516|0.011714|60689|0.012669|4428|0.015163|0.005823||||||89622|0||||
N|XNYS|202609|TD|ODD|250|LNNNN|22273|13839469.53|114625|94661|19941|0|455|874|1010|3235|6241|4318|3619|189|-0.000702|-0.000006|0.000532|0.000004|0.007827|0.000065|0.009762|0.000081|0.015683|0.00013|120.919965||||||||||||||||||||3980|22206|14326|27767.222227
N|XNYS|202609|TD|ODD|250|LNNYN|18383|11687431.24|96761|96046|715|0|715|0|0|0|0|0|0|0|-0.023091|-0.000191|-0.026727|-0.000221|-0.030028|-0.000249|-0.005958|-0.000049|-0.02228|-0.000184|120.759825||||||||||||||||||||141|57|52|0.009745
N|XNYS|202609|TD|ODD|250|LNYNN|2678|1802000.34|14937|13947|990|0|334|202|106|161|169|10|8|0|0.002485|0.000021|0.003374|0.000028|-0.00402|-0.000033|-0.00296|-0.000025|-0.019172|-0.000159|120.528899|0.038909|0.007303|0.000061|0.187695|990|0.015803|1257.915515|0||0||||||||995|0|175|1942|1428|1257.915515
N|XNYS|202609|TD|ODD|250|LNYYN|8298|5163866.75|42767|34282|8485|0|8485|0|0|0|0|0|0|0|0.003783|0.000031|0.000016|0|-0.009058|-0.000075|-0.008557|-0.000071|0.005636|0.000047|120.821864|0.05813|0.020456|0.000169|0.351905|8485|0.018837|0.010715|0||0||||||||8656|0|1675|108|105|0.010715
N|XNYS|202609|TD|ODD|250|LYNNN|43|29330.72|243|85|150|8|121|8|0|19|10|0|0|0|0.007405|0.000061|-0.002025|-0.000017|-0.01|-0.000083|-0.003861|-0.000032|0.013165|0.000109|120.640696|0.027722|0.020633|0.000171|0.744292|43|0.013023|0.009405|115|376.068784|0||||||||158|0||||
N|XNYS|202609|TD|ODD|250|LYNYN|2763|1697274.1|14058|5152|8906|0|8906|0|0|0|0|0|0|0|0.008334|0.000069|0.00806|0.000067|0.00592|0.000049|0.003914|0.000032|0.008571|0.000071|120.758639|0.034425|0.028675|0.000237|0.832969|1910|0.015076|0.011043|6765|0.010734|231|0.01381|0.003808||||||8961|0||||
N|XNYS|202609|TD|ODD|5000|LNNNN|12924|89290795.35|739287|636668|102245|0|1979|3037|4141|16123|40099|21913|14840|113|0.001155|0.00001|0.001537|0.000013|0.005219|0.000043|0.006742|0.000056|0.008369|0.000069|120.670191||||||||||||||||||||1862|102788|65112|17141.16698
N|XNYS|202609|TD|ODD|5000|LNNYN|101351|676235045.79|5604174|5593916|10258|0|10258|0|0|0|0|0|0|0|-0.021305|-0.000176|-0.026061|-0.000216|-0.062486|-0.000517|-0.042453|-0.000351|-0.080472|-0.000666|120.811495||||||||||||||||||||212|321|258|0.009056
N|XNYS|202609|TD|ODD|5000|LNYNN|866|6176256.82|51155|44112|6986|0|2260|256|907|2061|1258|56|188|0|0.003314|0.000027|0.004141|0.000034|0.015252|0.000126|0.010756|0.000089|0.01928|0.000159|121.114717|0.036932|0.003723|0.000031|0.10081|6986|0.016605|3129.511487|0||0||||||||7236|0|116|6798|4949|3129.511487
N|XNYS|202609|TD|ODD|5000|LNYYN|96409|642381315.25|5327315|5195281|132034|0|132034|0|0|0|0|0|0|0|0.000685|0.000006|-0.0053|-0.000044|-0.020721|-0.000172|-0.024092|-0.0002|-0.019638|-0.000163|120.590385|0.070106|0.019231|0.000159|0.274308|132034|0.025438|0.010491|0||0||||||||147100|0|2609|1332|1212|0.010491
N|XNYS|202609|TD|ODD|5000|LYNNN|96|751110.72|6218|323|5745|150|5242|232|82|167|172|0|0|0|0.007615|0.000063|0.004953|0.000041|-0.004741|-0.000039|-0.004266|-0.000035|0.000231|0.000002|120.790712|0.020293|0.01545|0.000128|0.761347|1384|0.010314|0.012605|4511|101.92083|0||||||||5895|0||||
N|XNYS|202609|TD|ODD|5000|LYNYN|8506|59200251.8|490832|349401|141368|63|141368|63|0|0|0|0|0|0|0.004857|0.00004|0.003786|0.000031|0.000091|0.000001|0.003227|0.000027|0.011756|0.000097|120.683032|0.034443|0.029336|0.000243|0.851717|34665|0.012658|0.010508|101250|0.011142|5516|0.014074|0.005133||||||146193|0||||
N|XNYS|202609|TD|ROUND|10000|LNNNN|347966|4210560744.46|34843092|33764146|1074868|0|38738|49004|56742|250940|385599|170323|121135|2387|0.00158|0.000013|0.000501|0.000004|0.005595|0.000046|0.0063|0.000052|0.005648|0.000047|120.710718||||||||||||||||||||11392|1177366|628804|13727.201697
N|XNYS|202609|TD|ROUND|10000|LNNYN|20269|251929996.89|2089375|2085411|3964|0|3964|0|0|0|0|0|0|0|-0.013075|-0.000109|-0.020479|-0.00017|-0.029738|-0.000247|0.012064|0.0001|-0.021887|-0.000182|120.22239||||||||||||||||||||74|112|112|0.010446
N|XNYS|202609|TD|ROUND|10000|LNYNN|1334|16144888.26|133863|98372|35491|0|11718|4341|3131|7852|5076|2382|991|0|0.004035|0.000033|0.004724|0.000039|0.012374|0.000103|0.020422|0.000169|0.031297|0.000259|120.697021|0.03577|0.003506|0.000029|0.098021|35491|0.016132|3162.92949|0||0||||||||37663|78|375|18993|12003|3162.92949
N|XNYS|202609|TD|ROUND|10000|LNYYN|27630|344789376.49|2851882|2813267|38615|0|38615|0|0|0|0|0|0|0|0.005544|0.000046|0.004217|0.000035|0.000015|0|-0.003648|-0.00003|-0.011505|-0.000095|120.753739|0.05332|0.014777|0.000122|0.277145|38615|0.019271|0.01075|0||0||||||||69515|257|646|878|811|0.01075
N|XNYS|202609|TD|ROUND|10000|LYNNN|131|1744981.55|14503|6271|7495|737|6418|927|120|667|100|0|0|0|0.013458|0.000112|0.013756|0.000114|0.019513|0.000162|0.019348|0.000161|0.06678|0.000555|120.353638|0.034536|0.02053|0.000171|0.594442|2385|0.024927|0.024332|5667|79.905422|180|0.01|0.876783||||||7995|262||||
N|XNYS|202609|TD|ROUND|10000|LYNYN|28931|365795953.58|3020211|2112830|906622|759|906622|759|0|0|0|0|0|0|0.002055|0.000017|0.00124|0.00001|-0.003569|-0.00003|-0.001207|-0.00001|0.010267|0.000085|120.713505|0.035625|0.032588|0.00027|0.914768|130285|0.013253|0.011182|753915|0.013425|23181|0.015061|0.007629||||||937248|12688||||
N|XNYS|202609|TD|ROUND|20000|LNNNN|110432|3302795593.09|27365910|26732219|631639|0|24388|51960|37585|153532|235647|78183|48603|1741|0.004201|0.000035|0.003408|0.000028|0.008028|0.000066|0.009416|0.000078|0.016109|0.000133|120.776631||||||||||||||||||||3043|578637|395894|10116.053687
N|XNYS|202609|TD|ROUND|20000|LNNYN|47026|1821342548.12|15118312|15116083|2229|0|2229|0|0|0|0|0|0|0|-0.013594|-0.000113|-0.012225|-0.000102|-0.003845|-0.000032|0.06725|0.000559|0.068739|0.000572|120.266104||||||||||||||||||||23|265|265|0.00657
N|XNYS|202609|TD|ROUND|20000|LNYNN|427|12943605.56|107272|84530|22742|0|5847|2382|2568|6228|4433|751|533|0|0.003264|0.000027|0.001473|0.000012|0.004093|0.000034|-0.002141|-0.000018|0.021368|0.000177|120.646679|0.035296|0.003742|0.000031|0.106003|22742|0.015777|2387.648063|0||0||||||||21120|3811|102|16834|12293|2387.648063
N|XNYS|202609|TD|ROUND|20000|LNYYN|42094|1671670278.41|13844113|13813843|30270|0|30270|0|0|0|0|0|0|0|0.008885|0.000074|0.006793|0.000056|0.004638|0.000038|0.002445|0.00002|-0.018725|-0.000155|120.727154|0.050439|0.017343|0.000144|0.343848|30270|0.016548|0.011143|0||0||||||||66521|1994|304|1386|1233|0.011143
N|XNYS|202609|TD|ROUND|20000|LYNNN|69|2352840.85|19510|7555|10153|1802|8964|2231|340|420|0|0|0|0|0.011054|0.000092|0.015275|0.000127|0.01453|0.000121|0.038272|0.000318|0.07902|0.000657|120.327264|0.027578|0.023652|0.000197|0.857654|2854|0.009473|0.06608|8744|21.757222|357|0.01|7.229094||||||9692|2066||||
N|XNYS|202609|TD|ROUND|20000|LYNYN|8100|240870503.76|1993328|1080894|911014|1420|911014|1361|59|0|0|0|0|0|-0.003813|-0.000032|-0.002476|-0.000021|-0.007628|-0.000063|-0.006808|-0.000056|-0.012892|-0.000107|120.721788|0.034486|0.033451|0.000277|0.96998|71630|0.01205|0.015383|814867|0.015859|25937|0.015068|0.009807||||||969441|33399||||
N|XNYS|202609|TD|ROUND|200000|LNNNN|89|48009710.57|398039|240422|137080|172|2651|2445|3566|31113|35375|15519|46583|0|-0.003831|-0.000032|-0.023283|-0.000193|-0.04067|-0.000337|-0.098367|-0.000815|-0.157433|-0.001305|120.631498||||||||||||||||||||43|92147|88752|64910.788416
N|XNYS|202609|TD|ROUND|200000|LNNYN|108|58325139.96|482142|481925|217|0|217|0|0|0|0|0|0|0|0.000415|0.000003|0.008065|0.000067|0.000415|0.000003|0.040737|0.000341|-0.001429|-0.000012|119.519562||||||||||||||||||||4|0|0|0.005538
N|XNYS|202609|TD|ROUND|200000|LNYNN|15|13019950.83|108147|7088|101059|0|11979|42768|340|3100|28141|960|11150|2621|0.024868|0.000207|0.011473|0.000095|-0.019347|-0.000161|0.02634|0.000219|0.137652|0.001143|120.421726|0.060433|0.01682|0.00014|0.278322|101059|0.021806|18625.537244|0||0||||||||10800|90259|14|49604|48595|18625.537244
N|XNYS|202609|TD|ROUND|200000|LNYYN|195|69727959.56|577057|574689|2368|0|2368|0|0|0|0|0|0|0|-0.011964|-0.000099|-0.025325|-0.00021|-0.022665|-0.000188|-0.042834|-0.000355|0.02174|0.00018|120.722994|0.034206|0.010456|0.000087|0.305679|2368|0.011875|0.009029|0||0||||||||22101|0|25|116|116|0.009029
N|XNYS|202609|TD|ROUND|200000|LYNNN|1|450012.24|3768|0|2327|1441|500|3048|220|0|0|0|0|0|0.009697|0.000081|0.019697|0.000165|0.049697|0.000416|0.049697|0.000416|0.049697|0.000416|119.44|0.02|0.029697|0.000249|1.484873|421|0.01|0.371037|1099|0.385377|2248|0.01|0.808698||||||400|1120||||
N|XNYS|202609|TD|ROUND|200000|LYNYN|401|152795844.95|1265041|952372|312669|0|312669|0|0|0|0|0|0|0|-0.008435|-0.00007|0.001827|0.000015|0.013331|0.00011|0.015882|0.000132|-0.040699|-0.000337|120.697252|0.029181|0.039083|0.000324|1.339358|12558|0.011298|0.018499|249585|0.013551|50526|0.033449|0.018407||||||294293|23998||||
N|XNYS|202609|TD|ROUND|50000|LNNNN|65979|6667717072.02|55328911|54497707|811259|0|34288|76478|68841|204136|251590|127173|46879|1874|0.002677|0.000022|0.003177|0.000026|0.007678|0.000064|0.009711|0.00008|0.014547|0.000121|120.651001||||||||||||||||||||1544|584973|402246|14822.852372
N|XNYS|202609|TD|ROUND|50000|LNNYN|44935|4059773810.66|33629628|33627253|2375|0|2375|0|0|0|0|0|0|0|-0.057739|-0.000478|-0.014918|-0.000124|-0.004114|-0.000034|-0.018539|-0.000154|-0.013394|-0.000111|120.696804||||||||||||||||||||19|0|0|0.009825
N|XNYS|202609|TD|ROUND|50000|LNYNN|1288|124297449.73|1031225|943832|87188|0|18168|11979|10232|27625|13936|1508|3740|0|0.001979|0.000016|0.006083|0.00005|0.011009|0.000091|0.014478|0.00012|0.014066|0.000116|120.79272|0.025216|0.00151|0.000013|0.059891|87188|0.011853|4407.355353|0||0||||||||65352|35595|159|67068|50603|4407.355353
N|XNYS|202609|TD|ROUND|50000|LNYYN|37870|3488617429.12|28921373|28900956|20417|0|20417|0|0|0|0|0|0|0|0.020589|0.000171|0.016368|0.000136|0.014681|0.000122|-0.008025|-0.000067|-0.014075|-0.000117|120.509487|0.057693|0.02492|0.000207|0.431943|20417|0.016386|0.011518|0||0||||||||70291|1884|170|1029|327|0.011518
N|XNYS|202609|TD|ROUND|50000|LYNNN|279|27198038.45|225481|198996|24725|1760|7301|7549|5369|3513|2753|0|0|0|0.000044|0|-0.00144|-0.000012|0.002276|0.000019|0.000715|0.000006|0.00772|0.000064|120.566515|0.010098|0.011967|0.000099|1.185044|681|0.005|0.289304|22989|441.151423|2815|0.01|0.29853||||||12261|12636||||
N|XNYS|202609|TD|ROUND|50000|LYNYN|3010|296643643.88|2458877|1406154|1051923|800|1051923|800|0|0|0|0|0|0|-0.005207|-0.000043|-0.003497|-0.000029|-0.005086|-0.000042|-0.0084|-0.00007|-0.01691|-0.00014|120.676564|0.031148|0.031646|0.000262|1.015993|38384|0.010979|0.016599|969022|0.015802|45317|0.015086|0.009665||||||1132110|26766||||
N|XNYS|202609|TDAC|ODD|0|LNNNN|10|784.48|72|71|1|0|0|0|0|1|0|0|0|0|-0.01|-0.00092|-0.01|-0.00092|-0.01|-0.00092|-0.01|-0.00092|-0.01|-0.00092|10.875||||||||||||||||||||1|1|1|797.235538
N|XNYS|202609|TDAC|ODD|0|LNNYN|29|1499.32|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAC|ODD|0|LNYYN|573|45900|4224|4214|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.862|0.024|0|0|0|10|0.012|0.015905|0||0||||||||10|0|2|0|0|0.015905
N|XNYS|202609|TDAC|ODD|0|LYNYN|798|78134.6|7191|7086|105|0|105|0|0|0|0|0|0|0|0.009619|0.000887|0.009619|0.000887|0.009619|0.000887|0.009619|0.000887|0.008857|0.000817|10.846238|0.011143|0.009619|0.000887|0.863248|4|0.02|0.015584|101|0.011202|0||||||||111|0||||
N|XNYS|202609|TDAC|ODD|1000|LNNYN|33|33097.21|3045|3045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAC|ODD|1000|LNYYN|25|26042.6|2396|2396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDAC|ODD|250|LNNNN|3|1524.83|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAC|ODD|250|LNNYN|3|1184.2|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAC|ODD|250|LNYYN|171|146249.41|13455|13455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDAC|ODD|250|LYNYN|6|3741.07|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDAC|ROUND|1000|LNNNN|2|4790|440|440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
N|XNYS|202609|TDAC|ROUND|1000|LNNYN|48|66305.67|6101|6101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAC|ROUND|1000|LNYNN|1|1084|100|0|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000923|-0.01|-0.000923|-0.01|-0.000923|-0.01|-0.000923|-0.01|-0.000923|10.84|0.02|0|0|0|100|0.01|13410971.408908|0||0||||||||100|0|1|100|94|13410971.408908
N|XNYS|202609|TDAC|ROUND|1000|LNYYN|495|877276.63|80706|80706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDAC|ROUND|1000|LYNYN|70|116659.1|10727|10627|100|0|100|0|0|0|0|0|0|0|0.01|0.000919|0.01|0.000919|0.01|0.000919|0.01|0.000919|0.01|0.000919|10.885|0.01|0.01|0.000919|1|0|||100|0.014709|0||||||||100|0||||
N|XNYS|202609|TDAC|ROUND|10000|LNNNN|1|14144|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|728|523|
N|XNYS|202609|TDAC|ROUND|10000|LNNYN|1|14144|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAC|ROUND|10000|LNYYN|3|35884|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDAC|ROUND|10000|LYNYN|5|65175.1|5990|5990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDAC|ROUND|20000|LNNYN|1|27200|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAC|ROUND|20000|LNYYN|1|48915|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDAC|ROUND|20000|LYNYN|3|65380|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDAC|ROUND|5000|LNNYN|6|37047.9|3414|3414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAC|ROUND|5000|LNYYN|130|722369.24|66454|66454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDAC|ROUND|5000|LYNYN|6|41637.5|3826|3826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDAC|ROUND|50000|LNYYN|1|52320|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDACU|ODD|0|LNYYN|1|156|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDACW|ODD|0|LNNNN|7|310.61|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDACW|ODD|0|LNNYN|9|325.55|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDACW|ODD|0|LNYNN|1|19.74|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDACW|ODD|0|LNYYN|7|229.92|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDACW|ROUND|0|LNNNN|2|305|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDACW|ROUND|0|LNNYN|5|873.55|561|561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDACW|ROUND|0|LNYYN|11|1734|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDACW|ROUND|0|LYNYN|3|495.5|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDACW|ROUND|1000|LNNYN|3|8640|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDACW|ROUND|1000|LNYYN|2|6923.5|4540|4540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDACW|ROUND|250|LNNYN|2|660.7|444|444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDACW|ROUND|250|LNYYN|6|2079.05|1291|1291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDACW|ROUND|250|LYNYN|4|1782.4|996|996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDAQ|ODD|0|LNNNN|1694|132685.26|4916|4900|16|0|4|0|0|0|0|0|10|2|-0.001875|-0.00007|-0.0025|-0.000093|-0.000625|-0.000023|-0.00125|-0.000046|0.008125|0.000301|26.956563||||||||||||||||||||9|76|43|586086.180143
N|XNYS|202609|TDAQ|ODD|0|LNNYN|532|43879.25|1630|1630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAQ|ODD|0|LNYNN|183|13851.9|513|507|6|0|0|3|3|0|0|0|0|0|0|0|0.005|0.000183|0.005|0.000183|0.01|0.000367|-0.045|-0.00165|27.275|0.02|0|0|0|6|0.01|2.268752|0||0||||||||6|0|2|15|10|2.268752
N|XNYS|202609|TDAQ|ODD|0|LNYYN|759|63926.9|2372|2352|20|0|20|0|0|0|0|0|0|0|-0.0125|-0.000465|-0.013|-0.000483|-0.0155|-0.000576|-0.027|-0.001004|-0.146|-0.005427|26.90125|0.0955|0.0275|0.001022|0.287958|20|0.034|0.006545|0||0||||||||23|0|6|0|0|0.006545
N|XNYS|202609|TDAQ|ODD|0|LYNYN|166|15215.96|565|494|71|0|71|0|0|0|0|0|0|0|0.011127|0.000413|0.007183|0.000267|0.004225|0.000157|-0.000986|-0.000037|0.000141|0.000005|26.915211|0.020563|0.015211|0.000565|0.739726|21|0.009048|0.014542|50|0.013939|0||||||||71|0||||
N|XNYS|202609|TDAQ|ODD|1000|LNNNN|3325|5572782.43|206900|206574|326|0|182|0|0|0|0|84|60|0|0.007239|0.00027|0.007239|0.00027|0.016994|0.000634|0.017883|0.000667|0.113926|0.004248|26.817561||||||||||||||||||||5|2515|1359|18917.433105
N|XNYS|202609|TDAQ|ODD|1000|LNNYN|519|1063287.59|39423|39423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAQ|ODD|1000|LNYNN|164|270515.45|10079|10011|68|0|0|0|68|0|0|0|0|0|0.03|0.001108|0.03|0.001108|0.03|0.001108|0.03|0.001108|-0.07|-0.002585|27.08|0.02|0|0|0|68|0.01|3.817971|0||0||||||||68|0|1|361|282|3.817971
N|XNYS|202609|TDAQ|ODD|1000|LNYYN|542|983751.5|36404|36266|138|0|138|0|0|0|0|0|0|0|-0.02413|-0.000907|-0.009348|-0.000352|-0.02413|-0.000907|-0.013043|-0.00049|-0.180652|-0.006793|26.59337|0.124565|0.041522|0.001561|0.333333|138|0.041522|0.000201|0||0||||||||138|0|2|0|0|0.000201
N|XNYS|202609|TDAQ|ODD|1000|LYNYN|348|631311.62|23462|17749|5713|0|5713|0|0|0|0|0|0|0|0.011055|0.000411|0.013016|0.000484|0.008794|0.000327|0.003851|0.000143|-0.000574|-0.000021|26.877296|0.024194|0.020529|0.000764|0.848502|594|0.019091|0.014211|5032|0.010264|87|0.01|0.007122||||||5713|0||||
N|XNYS|202609|TDAQ|ODD|250|LNNNN|1843|1206963.48|44723|44567|156|0|0|24|0|0|58|22|42|10|-0.019423|-0.000719|-0.002821|-0.000104|-0.004872|-0.00018|-0.013974|-0.000518|-0.026667|-0.000988|27.002756||||||||||||||||||||7|775|483|52961.224174
N|XNYS|202609|TDAQ|ODD|250|LNNYN|282|136080.31|5064|5064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAQ|ODD|250|LNYNN|92|65518.57|2444|2418|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000376|0.01|0.000376|0.01|0.000376|26.6|0.02|0|0|0|26|0.01|0.024044|0||0||||||||26|0|1|113|108|0.024044
N|XNYS|202609|TDAQ|ODD|250|LNYYN|473|247061.96|9164|9069|95|0|95|0|0|0|0|0|0|0|-0.001579|-0.000058|-0.001579|-0.000058|0.011579|0.000425|0.012526|0.000459|0.001263|0.000046|27.270053|0.030842|0.005789|0.000212|0.187713|95|0.012526|0.011185|0||0||||||||119|0|6|0|0|0.011185
N|XNYS|202609|TDAQ|ODD|250|LYNNN|1|687.25|25|0|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000364|0|0|0|0|0.08|0.002912|0.04|0.001456|27.475|0.03|0.01|0.000364|0.333333|25|0.01|0.014066|0||0||||||||25|0||||
N|XNYS|202609|TDAQ|ODD|250|LYNYN|217|128900.37|4787|3646|1141|0|1141|0|0|0|0|0|0|0|0.009641|0.000358|0.008019|0.000298|0.00603|0.000224|-0.001884|-0.00007|0.004741|0.000176|26.937734|0.023111|0.021245|0.000789|0.919226|82|0.012988|0.013007|1059|0.009633|0||||||||1173|0||||
N|XNYS|202609|TDAQ|ROUND|1000|LNNNN|5495|17814778.11|663060|658570|4490|0|219|312|100|220|786|1029|1424|400|-0.006702|-0.000249|-0.006067|-0.000226|-0.004073|-0.000152|-0.002234|-0.000083|-0.003356|-0.000125|26.862884||||||||||||||||||||49|14635|7336|117928.341132
N|XNYS|202609|TDAQ|ROUND|1000|LNNYN|3638|10081235.22|374969|374969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAQ|ROUND|1000|LNYNN|139|478217.19|17724|17524|200|0|100|0|0|100|0|0|0|0|0.025|0.000945|0.025|0.000945|0.025|0.000945|0.025|0.000945|0.055|0.002079|26.4525|0.045|0.025|0.000945|0.555556|200|0.01|25.684528|0||0||||||||200|0|2|778|548|25.684528
N|XNYS|202609|TDAQ|ROUND|1000|LNYYN|12158|34800735.04|1294125|1292598|1527|0|1527|0|0|0|0|0|0|0|0.007741|0.000286|0.003445|0.000127|0.008507|0.000314|0.004984|0.000184|-0.001938|-0.000072|27.104977|0.03484|0.003628|0.000134|0.104135|1527|0.015606|0.014246|0||0||||||||1620|40|16|0|0|0.014246
N|XNYS|202609|TDAQ|ROUND|1000|LYNNN|1|2697|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDAQ|ROUND|1000|LYNYN|5137|14841729|552342|531178|21164|0|21164|0|0|0|0|0|0|0|0.01199|0.000445|0.01134|0.000421|0.00873|0.000324|0.005657|0.00021|0.005757|0.000214|26.921148|0.023754|0.02276|0.000845|0.958129|1679|0.008943|0.013186|19036|0.011167|449|0.01|0.011399||||||21542|20||||
N|XNYS|202609|TDAQ|ROUND|10000|LNNNN|16422|226244009.3|8423090|8356231|66859|0|3149|8088|3308|6252|10843|9435|24413|1371|-0.005574|-0.000207|-0.007776|-0.000289|-0.004842|-0.00018|-0.003771|-0.00014|0.003428|0.000127|26.90695||||||||||||||||||||240|213148|120958|49172.493582
N|XNYS|202609|TDAQ|ROUND|10000|LNNYN|1652|20287434.52|753469|753369|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00073|-0.01|-0.000365|-0.01|-0.000365|-0.03|-0.001095|0|0|27.39||||||||||||||||||||1|0|0|0.016583
N|XNYS|202609|TDAQ|ROUND|10000|LNYNN|368|5226527|194300|190915|3385|0|509|444|524|480|100|613|715|0|-0.000824|-0.000031|-0.001102|-0.000041|0.00187|0.000069|0.005855|0.000218|0.018095|0.000672|26.910985|0.026425|0.00229|0.000085|0.086641|3385|0.012068|18052.074145|0||0||||||||7200|440|14|11852|8541|18052.074145
N|XNYS|202609|TDAQ|ROUND|10000|LNYYN|1491|17876782.04|663301|659051|4250|0|4250|0|0|0|0|0|0|0|0.02|0.000736|0.023529|0.000866|0.028|0.001031|0.017059|0.000628|0.006118|0.000225|27.157882|0.044706|0.021882|0.000806|0.489474|4250|0.011412|0.013345|0||0||||||||5170|0|13|0|0|0.013345
N|XNYS|202609|TDAQ|ROUND|10000|LYNNN|65|951894|35400|34000|1400|0|100|0|0|300|0|0|1000|0|-0.01|-0.000371|-0.017143|-0.000636|-0.014286|-0.00053|-0.011429|-0.000424|-0.005|-0.000185|26.956429|0.01|0.01|0.000371|1|0|||1400|50131.174443|0||||||||1200|200||||
N|XNYS|202609|TDAQ|ROUND|10000|LYNYN|582|7336970.74|272433|229042|43391|0|43391|0|0|0|0|0|0|0|-0.000115|-0.000004|0.002345|0.000087|-0.000339|-0.000013|-0.002768|-0.000103|-0.014577|-0.000541|26.921284|0.020309|0.019272|0.000716|0.948935|1250|0.018|0.015652|42141|0.011262|0||||||||45920|300||||
N|XNYS|202609|TDAQ|ROUND|20000|LNNNN|185|4813869.8|176690|176690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|826|373|
N|XNYS|202609|TDAQ|ROUND|20000|LNNYN|101|2340975.32|86836|86836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAQ|ROUND|20000|LNYNN|13|324162|12000|11800|200|0|0|0|0|200|0|0|0|0|-0.01|-0.00037|-0.01|-0.00037|-0.01|-0.00037|-0.01|-0.00037|-0.02|-0.00074|27.01|0.02|0|0|0|200|0.01|618.405029|0||0||||||||900|0|1|202|201|618.405029
N|XNYS|202609|TDAQ|ROUND|20000|LNYYN|110|2760963.14|102160|101519|641|0|641|0|0|0|0|0|0|0|0.00468|0.000171|0.00468|0.000171|0.015601|0.000572|0.012044|0.000441|-0.001529|-0.000056|27.292418|0.0278|0.00468|0.000171|0.16835|641|0.01156|0.009411|0||0||||||||7883|0|6|0|0|0.009411
N|XNYS|202609|TDAQ|ROUND|20000|LYNNN|4|91252|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDAQ|ROUND|20000|LYNYN|167|5000701.25|185368|183868|1500|0|1500|0|0|0|0|0|0|0|0.014|0.000521|0.018|0.000669|0.02|0.000744|0.02|0.000744|0.026|0.000967|26.891|0.034|0.034|0.001264|1|0|||1500|0.019191|0||||||||2700|0||||
N|XNYS|202609|TDAQ|ROUND|200000|LNYYN|1|218946|8020|7970|50|0|50|0|0|0|0|0|0|0|0|0|0.03|0.001099|0.02|0.000733|0.03|0.001099|0.02|0.000733|27.3|0.02|0|0|0|50|0.01|0.007479|0||0||||||||3000|0|1|0|0|0.007479
N|XNYS|202609|TDAQ|ROUND|200000|LYNYN|41|12794564.69|475420|475420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDAQ|ROUND|5000|LNNNN|18660|133349789.93|4918952|4886890|32062|0|1386|1930|400|2314|7541|4602|12511|1378|-0.004184|-0.000155|-0.004876|-0.000181|0.000919|0.000034|0.009162|0.000339|0.009592|0.000355|27.006917||||||||||||||||||||142|133109|61969|61136.35255
N|XNYS|202609|TDAQ|ROUND|5000|LNNYN|10401|88186879.27|3275647|3275547|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001838|-0.05|-0.001838|-0.05|-0.001838|-0.06|-0.002205|-0.04|-0.00147|27.205||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|TDAQ|ROUND|5000|LNYNN|169|1342265.38|49428|48720|708|0|0|79|300|0|29|0|300|0|-0.001822|-0.000067|-0.000297|-0.000011|-0.009181|-0.000338|-0.009181|-0.000338|-0.028136|-0.001036|27.152641|0.02|0|0|0|708|0.01|14698.683183|0||0||||||||800|200|4|3520|2235|14698.683183
N|XNYS|202609|TDAQ|ROUND|5000|LNYYN|8345|66883937.42|2480395|2474865|5530|0|5530|0|0|0|0|0|0|0|0.002893|0.000107|0.007866|0.00029|0.004702|0.000173|0.003201|0.000118|0.016166|0.000596|27.131881|0.037902|0.004521|0.000167|0.119275|5530|0.016691|0.012059|0||0||||||||7861|0|28|7|7|0.012059
N|XNYS|202609|TDAQ|ROUND|5000|LYNNN|22|176611|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDAQ|ROUND|5000|LYNYN|2425|19435448.56|722551|677562|44989|0|44989|0|0|0|0|0|0|0|0.005517|0.000204|0.007228|0.000268|0.002584|0.000096|-0.000548|-0.00002|-0.000783|-0.000029|26.986068|0.022359|0.020656|0.000765|0.923812|2997|0.012786|0.012808|41992|0.010892|0||||||||46597|550||||
N|XNYS|202609|TDAQ|ROUND|50000|LNNYN|5|479505.24|17826|17826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAQ|ROUND|50000|LNYYN|20|1971586.08|73523|73323|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000366|-0.02|-0.000732|27.31|0.02|0|0|0|200|0.01|0.006752|0||0||||||||5180|0|2|0|0|0.006752
N|XNYS|202609|TDAQ|ROUND|50000|LYNYN|139|14861390.45|552873|552473|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.0225|0.000842|0.02|0.000749|0.02|0.000749|26.71875|0.0175|0.0025|0.000094|0.142857|300|0.01|0.009861|100|0.018|0||||||||1300|0||||
N|XNYS|202609|TDAX|ODD|0|LNNNN|62|2749.44|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
N|XNYS|202609|TDAX|ODD|0|LNNYN|381|26771.29|1136|1136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAX|ODD|0|LNYYN|418|42126.33|1788|1781|7|0|7|0|0|0|0|0|0|0|0.018571|0.00078|0.017143|0.00072|0.012857|0.00054|0.017143|0.00072|0.017143|0.00072|23.802143|0.07|0.018571|0.00078|0.265306|7|0.025714|0.013823|0||0||||||||7|0|4|0|0|0.013823
N|XNYS|202609|TDAX|ODD|0|LYNYN|18|2892.25|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDAX|ODD|1000|LNNYN|17|24665.35|1047|1047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAX|ODD|1000|LNYYN|48|74916.79|3171|3171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDAX|ODD|1000|LYNYN|22|38604.98|1644|1644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDAX|ODD|250|LNNNN|2|927.4|40|20|20|0|0|0|0|0|0|0|20|0|-0.02|-0.000861|-0.01|-0.00043|0|0|0.05|0.002152|0.05|0.002152|23.235||||||||||||||||||||1|0|0|233557.933507
N|XNYS|202609|TDAX|ODD|250|LNNYN|87|45609.1|1931|1931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAX|ODD|250|LNYYN|155|83355.44|3530|3530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDAX|ODD|250|LYNYN|1|464|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.000862|0.01|0.000431|0|0|-0.05|-0.002154|-0.05|-0.002154|23.215|0.03|0.03|0.001292|1|0|||20|0.01621|0||||||||20|0||||
N|XNYS|202609|TDAX|ROUND|1000|LNNYN|460|1527454.71|65026|65026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAX|ROUND|1000|LNYYN|536|1618862.06|69567|69367|200|0|200|0|0|0|0|0|0|0|0.05|0.002084|0.05|0.002084|0.05|0.002084|0.05|0.002084|0.07|0.002917|23.995|0.11|0.05|0.002084|0.454545|200|0.03|0.014406|0||0||||||||200|0|1|0|0|0.014406
N|XNYS|202609|TDAX|ROUND|1000|LYNYN|185|522714.29|22148|22148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDAX|ROUND|10000|LNNYN|295|3827486.09|163280|163280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAX|ROUND|10000|LNYYN|966|14598724.52|622107|622107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDAX|ROUND|10000|LYNYN|80|1161229.89|49504|49504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDAX|ROUND|20000|LNNYN|41|927804.11|39633|39633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAX|ROUND|20000|LNYYN|11|257302.28|10996|10996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDAX|ROUND|200000|LNNYN|1|226914.47|9743|9743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAX|ROUND|5000|LNNYN|520|4289862.64|183043|183043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAX|ROUND|5000|LNYYN|661|5864951.88|249145|249145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDAX|ROUND|5000|LYNYN|79|633283.65|26890|26890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDAX|ROUND|50000|LNNYN|1|101268|4365|4365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDAX|ROUND|50000|LNYYN|2|181316.55|7695|7695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDAY|ODD|0|LNNNN|13192|1248050.72|195468|149316|46138|0|851|1149|551|2609|5211|6815|21277|7675|0.007768|0.001215|0.007902|0.001236|0.008009|0.001252|0.00745|0.001165|0.007349|0.001149|6.394453||||||||||||||||||||3385|86480|56267|182758.697812
N|XNYS|202609|TDAY|ODD|0|LNNYN|1159|100103.53|15612|15501|111|0|111|0|0|0|0|0|0|0|-0.01027|-0.001594|-0.00973|-0.00151|-0.008378|-0.0013|-0.001261|-0.000196|-0.017928|-0.002782|6.44491||||||||||||||||||||9|0|0|0.006397
N|XNYS|202609|TDAY|ODD|0|LNYNN|57|4636.76|725|637|88|0|41|6|3|10|0|0|21|7|0.00875|0.00138|0.008182|0.00129|0.005795|0.000914|0.005455|0.00086|0.011023|0.001738|6.341307|0.049886|0.001364|0.000215|0.027335|88|0.024261|217194.971592|0||0||||||||88|0|12|212|147|217194.971592
N|XNYS|202609|TDAY|ODD|0|LNYYN|386|32014.08|5011|4546|465|0|465|0|0|0|0|0|0|0|0.022344|0.003504|0.021849|0.003426|0.009828|0.001541|0.015355|0.002408|0.058903|0.009237|6.376968|0.056|0.029763|0.004667|0.53149|465|0.013118|0.007967|0||0||||||||502|0|48|6|6|0.007967
N|XNYS|202609|TDAY|ODD|0|LYNNN|1486|115918.42|18142|16654|1488|0|962|270|32|56|23|38|35|72|0.005282|0.000826|0.005793|0.000906|0.00787|0.001231|0.010047|0.001571|0.013078|0.002045|6.394916|0.005598|0.003723|0.000582|0.665066|277|0.005036|0.008961|1211|28790.931186|0||||||||1492|0||||
N|XNYS|202609|TDAY|ODD|0|LYNYN|5217|380577.09|59560|40881|18679|0|18662|17|0|0|0|0|0|0|0.004734|0.00074|0.004392|0.000686|0.003183|0.000497|0.002678|0.000419|0.000222|0.000035|6.399151|0.012895|0.007689|0.001202|0.596322|9217|0.005345|0.014251|9397|0.012412|65|0.01|0.005048||||||18785|0||||
N|XNYS|202609|TDAY|ODD|250|LNNNN|8333|3599417.85|563322|453367|109777|0|2650|2630|1546|8134|16757|17914|47126|13020|0.006369|0.000995|0.006592|0.00103|0.007036|0.001099|0.007385|0.001153|0.005591|0.000873|6.403084||||||||||||||||||||1646|202480|129377|143088.226783
N|XNYS|202609|TDAY|ODD|250|LNNYN|1046|493632.06|77251|76199|1052|0|1052|0|0|0|0|0|0|0|-0.020741|-0.00325|-0.020741|-0.00325|-0.020675|-0.003239|-0.0125|-0.001958|-0.016302|-0.002554|6.382814||||||||||||||||||||20|152|132|0.016822
N|XNYS|202609|TDAY|ODD|250|LNYNN|23|9649.24|1509|1181|328|0|208|0|0|0|0|0|120|0|0.043049|0.006698|0.050366|0.007837|0.051677|0.008041|0.05564|0.008658|0.047835|0.007443|6.426692|0.069543|0.037652|0.005859|0.541429|328|0.015945|49936.280735|0||0||||||||328|0|5|386|154|49936.280735
N|XNYS|202609|TDAY|ODD|250|LNYYN|167|73258.98|11447|10257|1190|0|1190|0|0|0|0|0|0|0|0.00116|0.000181|-0.002328|-0.000362|-0.000882|-0.000137|-0.00284|-0.000442|0.023731|0.003694|6.423462|0.039664|0.005092|0.000793|0.12839|1190|0.017286|0.009115|0||0||||||||1276|0|21|1|1|0.009115
N|XNYS|202609|TDAY|ODD|250|LYNNN|467|202612.33|31670|27422|4248|0|2141|748|398|97|0|314|446|104|0.00525|0.00082|0.007919|0.001237|0.005694|0.000889|0.004741|0.00074|0.009925|0.00155|6.403685|0.005045|0.003734|0.000583|0.740084|557|0.005|0.006495|3691|36111.619213|0||||||||4248|0||||
N|XNYS|202609|TDAY|ODD|250|LYNYN|2176|957305.26|149629|101241|48301|87|48301|87|0|0|0|0|0|0|0.004906|0.000767|0.004615|0.000722|0.003488|0.000545|0.002775|0.000434|0.00172|0.000269|6.394308|0.013651|0.008517|0.001332|0.623899|22508|0.005519|0.012926|25880|0.013447|0||||||||49067|0||||
N|XNYS|202609|TDAY|ROUND|1000|LNNNN|51715|94346670.62|14748643|12369558|2368310|0|41652|92139|66992|204929|340228|311827|971950|338593|0.007019|0.001098|0.007394|0.001156|0.007896|0.001235|0.007976|0.001247|0.006929|0.001084|6.395101||||||||||||||||||||8688|4665319|2608340|193843.035528
N|XNYS|202609|TDAY|ROUND|1000|LNNYN|13208|22606778.31|3532948|3512186|20762|0|19762|1000|0|0|0|0|0|0|-0.008915|-0.001402|-0.009176|-0.001443|-0.007861|-0.001236|-0.004559|-0.000717|-0.000921|-0.000145|6.360119||||||||||||||||||||92|1798|1054|0.020894
N|XNYS|202609|TDAY|ROUND|1000|LNYNN|225|423496.56|66109|51048|15061|0|2983|3748|1010|963|1713|2237|1488|919|0.003279|0.000513|0.000228|0.000036|0.001653|0.000259|0.00712|0.001114|0.012645|0.001979|6.389507|0.040639|0.007786|0.001219|0.191583|15061|0.016427|106796.407652|0||0||||||||15342|964|59|21914|12081|106796.407652
N|XNYS|202609|TDAY|ROUND|1000|LNYYN|2225|4714602.53|736427|725222|11205|0|11205|0|0|0|0|0|0|0|0.001509|0.000236|-0.003531|-0.000551|-0.003773|-0.000589|-0.008622|-0.001346|-0.001225|-0.000191|6.405908|0.032821|0.007141|0.001115|0.217588|11205|0.01284|0.00971|0||0||||||||18041|400|68|230|103|0.00971
N|XNYS|202609|TDAY|ROUND|1000|LYNNN|8196|15839604.53|2475799|1987741|488058|0|43736|58674|30328|43148|47193|35113|131430|98436|0.006178|0.000966|0.006473|0.001012|0.006473|0.001012|0.006844|0.00107|0.008523|0.001332|6.397381|0.004003|0.003944|0.000617|0.985391|3810|0.00532|0.01282|483648|324146.245124|600|0.01|4.194679||||||493697|49285||||
N|XNYS|202609|TDAY|ROUND|1000|LYNYN|19951|41824448.72|6536925|5355583|1179891|1451|1179159|2183|0|0|0|0|0|0|-0.002764|-0.000432|-0.003408|-0.000533|-0.004219|-0.000659|-0.005512|-0.000861|-0.005725|-0.000895|6.398555|0.011594|0.009712|0.001518|0.837626|206220|0.005569|0.012848|971696|0.019307|3426|0.010645|0.009823||||||1365718|8469||||
N|XNYS|202609|TDAY|ROUND|10000|LNNNN|759|10096326.23|1578802|1117678|434878|0|11788|25372|2127|43486|87888|86829|153456|23932|0.004895|0.000765|0.005856|0.000915|0.008404|0.001313|0.010209|0.001596|0.010347|0.001617|6.398875||||||||||||||||||||257|661702|512474|70175.88342
N|XNYS|202609|TDAY|ROUND|10000|LNNYN|279|3597367.41|568393|566493|1900|0|1900|0|0|0|0|0|0|0|0.01|0.001579|0.01|0.001579|0.03|0.004736|0.03|0.004736|0.03|0.004736|6.335||||||||||||||||||||1|219|119|0.000691
N|XNYS|202609|TDAY|ROUND|10000|LNYNN|3|43222.24|6708|6681|27|0|0|0|0|0|27|0|0|0|-0.08|-0.012628|-0.09|-0.014207|-0.09|-0.014207|-0.09|-0.014207|0|0|6.335|0.27|0.11|0.017364|0.407407|27|0.08|2457.988778|0||0||||||||100|0|1|50|31|2457.988778
N|XNYS|202609|TDAY|ROUND|10000|LNYYN|298|3937245.04|616117|614359|1758|0|1758|0|0|0|0|0|0|0|0.193732|0.030116|0.126041|0.019593|0.00868|0.001349|-0.117031|-0.018193|0.067691|0.010523|6.432804|0.213732|0.193732|0.030116|0.906425|1758|0.01|0.014328|0||0||||||||200|1600|2|0|0|0.014328
N|XNYS|202609|TDAY|ROUND|10000|LYNNN|119|1513059.07|236519|184085|52434|0|11222|7235|6728|4963|100|9443|11043|1700|0.00578|0.000908|0.005074|0.000797|0.006886|0.001081|0.00297|0.000466|-0.0047|-0.000738|6.368349|0.004011|0.003843|0.000604|0.958298|877|0.005|0.016732|51557|37114.186518|0||||||||38322|25865||||
N|XNYS|202609|TDAY|ROUND|10000|LYNYN|2654|36041563.67|5635457|4008325|1619189|7943|1617363|9769|0|0|0|0|0|0|-0.008453|-0.001322|-0.008714|-0.001363|-0.008764|-0.001371|-0.008442|-0.001321|-0.008976|-0.001404|6.392529|0.009776|0.009681|0.001514|0.990276|40889|0.005222|0.022294|1572627|0.030549|13616|0.01|0.010675||||||2107752|17518||||
N|XNYS|202609|TDAY|ROUND|20000|LNNNN|245|7166282.84|1118935|829197|258746|5175|2500|100|8037|23292|62733|45219|90217|31823|0.007736|0.001215|0.008459|0.001328|0.009481|0.001489|0.0079|0.001241|0.008206|0.001289|6.368335||||||||||||||||||||71|347880|252491|509785.215835
N|XNYS|202609|TDAY|ROUND|20000|LNNYN|25|799191.85|125022|116582|8440|0|8440|0|0|0|0|0|0|0|-0.008104|-0.001279|-0.008104|-0.001279|-0.01|-0.001578|-0.025261|-0.003986|-0.017678|-0.00279|6.336706||||||||||||||||||||3|200|200|0.037009
N|XNYS|202609|TDAY|ROUND|20000|LNYYN|2|49245.56|7549|7549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDAY|ROUND|20000|LYNNN|7|199604.98|31046|18772|12174|100|3200|100|0|3274|0|5700|0|0|0.005643|0.000878|0.025848|0.004022|0.047067|0.007324|0.028491|0.004433|0.028491|0.004433|6.426475|0.002749|0.002749|0.000428|1|0|||12274|8392.671915|0||||||||4100|8174||||
N|XNYS|202609|TDAY|ROUND|20000|LYNYN|839|24863821.68|3899064|2516574|1348340|34150|1348340|31184|2966|0|0|0|0|0|-0.009028|-0.001417|-0.00908|-0.001425|-0.010172|-0.001597|-0.009373|-0.001471|-0.012948|-0.002032|6.371404|0.009842|0.009799|0.001538|0.995619|35372|0.005274|0.092848|1333700|0.049879|13418|0.011682|0.023536||||||1756305|22220||||
N|XNYS|202609|TDAY|ROUND|200000|LNNNN|10|2667537.29|417752|334004|57517|6782|0|0|25121|1978|0|37200|0|0|0.001571|0.000247|0.001571|0.000247|0.001571|0.000247|0.036284|0.005706|0.036284|0.005706|6.358457||||||||||||||||||||4|81247|80853|9808.977483
N|XNYS|202609|TDAY|ROUND|200000|LYNYN|9|2524996.36|395022|376022|19000|0|19000|0|0|0|0|0|0|0|-0.010158|-0.001603|0.009842|0.001554|-0.030158|-0.004761|-0.000158|-0.000025|-0.030158|-0.004761|6.335|0.01|0.009842|0.001554|0.984211|300|0.005|0.029985|18700|0.033901|0||||||||36976|0||||
N|XNYS|202609|TDAY|ROUND|250|LNNNN|35916|23274727.32|3638398|3167951|468646|0|12911|20479|12387|28673|53540|56214|220061|64381|0.005938|0.000929|0.006004|0.000939|0.006743|0.001055|0.006971|0.001091|0.005479|0.000857|6.391901||||||||||||||||||||4642|854888|472385|163651.605297
N|XNYS|202609|TDAY|ROUND|250|LNNYN|2100|1403709.8|219566|218068|1498|0|1398|100|0|0|0|0|0|0|-0.01|-0.001557|-0.011335|-0.001765|-0.006142|-0.000956|-0.009266|-0.001443|-0.029146|-0.004539|6.421055||||||||||||||||||||16|333|233|0.014735
N|XNYS|202609|TDAY|ROUND|250|LNYNN|205|132164.4|20674|16311|4363|0|1661|1203|0|200|400|300|499|100|0.002125|0.000332|-0.002012|-0.000315|0.00041|0.000064|0.004719|0.000738|0.018664|0.002918|6.396537|0.023896|0.000229|0.000036|0.009591|4363|0.011834|64729.273029|0||0||||||||4600|0|46|5794|4386|64729.273029
N|XNYS|202609|TDAY|ROUND|250|LNYYN|269|179168.18|28101|26170|1931|0|1931|0|0|0|0|0|0|0|0.012367|0.001941|0.017587|0.00276|-0.001155|-0.000181|-0.009793|-0.001537|-0.005432|-0.000852|6.372346|0.069694|0.024697|0.003876|0.354362|1931|0.022499|0.010533|0||0||||||||2271|32|22|100|100|0.010533
N|XNYS|202609|TDAY|ROUND|250|LYNNN|2359|1538389.88|240196|202623|37573|0|10185|5094|2572|4837|2717|2000|7751|2417|0.007276|0.001135|0.007021|0.001095|0.007729|0.001206|0.007978|0.001245|0.008035|0.001254|6.409884|0.003071|0.002422|0.000378|0.788785|2237|0.005447|0.010794|35336|88014.088798|0||||||||38482|8||||
N|XNYS|202609|TDAY|ROUND|250|LYNYN|6989|4813362.27|750238|543770|206468|0|206368|100|0|0|0|0|0|0|0.003824|0.000596|0.003344|0.000522|0.002166|0.000338|0.001193|0.000186|0.000308|0.000048|6.412447|0.011353|0.008097|0.001263|0.713208|66186|0.005078|0.013586|140282|0.013513|0||||||||210486|336||||
N|XNYS|202609|TDAY|ROUND|5000|LNNNN|3415|21599251.22|3379019|2526662|843620|0|15079|21152|21247|84145|155539|144305|315754|86399|0.007071|0.001106|0.007804|0.001221|0.008752|0.001369|0.008008|0.001252|0.00733|0.001146|6.393856||||||||||||||||||||933|1388966|953680|111997.955617
N|XNYS|202609|TDAY|ROUND|5000|LNNYN|1216|7702990.45|1202768|1201142|1626|0|1626|0|0|0|0|0|0|0|-0.007811|-0.001205|-0.007811|-0.001205|-0.002337|-0.000361|-0.002337|-0.000361|0.054797|0.008457|6.479121||||||||||||||||||||4|58|58|0.010229
N|XNYS|202609|TDAY|ROUND|5000|LNYNN|15|95960|14900|10100|4800|0|1500|0|0|500|0|1161|739|900|0.003913|0.000607|0.005417|0.000841|0.0025|0.000388|0.001596|0.000248|-0.016667|-0.002587|6.441667|0.023333|0.003333|0.000517|0.142857|4800|0.01|87568.259308|0||0||||||||3000|1800|5|3809|3464|87568.259308
N|XNYS|202609|TDAY|ROUND|5000|LNYYN|1013|7124823.42|1116613|1114492|2121|0|2121|0|0|0|0|0|0|0|0.045017|0.00702|0.047374|0.007387|0.017025|0.002655|-0.01802|-0.00281|0.111806|0.017435|6.412883|0.069566|0.049566|0.007729|0.712504|2121|0.01|0.011291|0||0||||||||5844|300|7|900|900|0.011291
N|XNYS|202609|TDAY|ROUND|5000|LYNNN|535|3468760.85|543258|386859|153713|2686|23475|13425|7942|9852|15263|18195|49867|18380|0.004751|0.000746|0.008507|0.001335|0.005259|0.000825|0.007818|0.001227|0.007366|0.001156|6.372174|0.004701|0.004731|0.000742|1.006516|2721|0.008308|0.010469|151178|124006.470569|2500|0.01|116233.473879||||||139532|36061||||
N|XNYS|202609|TDAY|ROUND|5000|LYNYN|4620|33205898.08|5189597|3750224|1432947|6426|1431595|7778|0|0|0|0|0|0|-0.006593|-0.00103|-0.007022|-0.001097|-0.007804|-0.001219|-0.008101|-0.001266|-0.005994|-0.000937|6.400291|0.010283|0.010048|0.00157|0.977192|44630|0.005297|0.019842|1387982|0.026168|6761|0.01|0.019955||||||1800791|6131||||
N|XNYS|202609|TDAY|ROUND|50000|LNNNN|92|8937570.05|1400773|1084604|291253|6271|3120|43600|37622|42822|45314|30592|77768|16686|0.007142|0.001123|0.008222|0.001293|0.012592|0.00198|0.007295|0.001147|0.022462|0.003532|6.360163||||||||||||||||||||27|354105|318591|44217.279047
N|XNYS|202609|TDAY|ROUND|50000|LNNYN|19|1782444.49|278543|266008|12535|0|12535|0|0|0|0|0|0|0|-0.01|-0.001577|-0.01165|-0.001837|-0.01165|-0.001837|-0.009828|-0.001549|-0.038677|-0.006098|6.342831||||||||||||||||||||3|7|7|0.034716
N|XNYS|202609|TDAY|ROUND|50000|LYNYN|202|15575697.7|2438639|1699252|704164|35223|636293|98978|4116|0|0|0|0|0|-0.007802|-0.001222|-0.009924|-0.001554|-0.010018|-0.001569|-0.009693|-0.001518|-0.005578|-0.000874|6.38451|0.009698|0.009882|0.001548|1.019002|13832|0.005506|0.397898|713826|0.059163|11729|0.012302|0.03114||||||927279|17444||||
N|XNYS|202609|TDC|ODD|0|LNNNN|29629|2468097.16|85793|57386|28407|0|555|2025|1392|3967|7245|5069|7189|965|0.005887|0.000205|0.006768|0.000235|0.009558|0.000332|0.01231|0.000428|0.008416|0.000292|28.782758||||||||||||||||||||9598|36276|15316|59020.87059
N|XNYS|202609|TDC|ODD|0|LNNYN|4847|542940.16|18871|18488|383|0|383|0|0|0|0|0|0|0|-0.025457|-0.000888|-0.018903|-0.00066|-0.010078|-0.000352|0.001384|0.000048|-0.019713|-0.000688|28.654321||||||||||||||||||||104|18|18|0.008766
N|XNYS|202609|TDC|ODD|0|LNYNN|1375|150444.26|5231|4639|592|0|256|67|48|45|72|46|53|5|0.004409|0.000153|0.003581|0.000124|0.0025|0.000087|0.006233|0.000216|0.015861|0.000551|28.800929|0.026081|0.002635|0.000091|0.101036|592|0.011723|91854.63582|0||0||||||||598|0|221|1566|1032|91854.63582
N|XNYS|202609|TDC|ODD|0|LNYYN|6326|625917.17|21743|17277|4466|0|4466|0|0|0|0|0|0|0|-0.000175|-0.000006|-0.001384|-0.000048|-0.005965|-0.000207|-0.007277|-0.000253|0.000363|0.000013|28.779479|0.046043|0.013641|0.000474|0.29626|4466|0.016201|0.010836|0||0||||||||4811|0|1519|42|42|0.010836
N|XNYS|202609|TDC|ODD|0|LYNNN|253|34506.69|1218|288|918|12|840|31|6|4|26|6|17|0|0.005742|0.000204|0.006086|0.000216|0.007452|0.000264|0.007634|0.000271|0.009409|0.000334|28.188645|0.024065|0.007204|0.000256|0.299374|561|0.014064|0.01604|364|2952.431476|5|0.01|0.009502||||||930|0||||
N|XNYS|202609|TDC|ODD|0|LYNYN|6212|582426.1|20312|9030|11282|0|11282|0|0|0|0|0|0|0|0.006976|0.000243|0.006328|0.000221|0.005135|0.000179|0.005021|0.000175|0.002326|0.000081|28.684177|0.025401|0.019734|0.000688|0.776913|2760|0.012524|0.011226|8333|0.010682|189|0.013757|0.007694||||||11329|0||||
N|XNYS|202609|TDC|ODD|1000|LNNNN|50022|74024717.82|2574969|2296343|278185|0|6928|13606|11773|42107|71173|54112|72164|6322|0.005494|0.000191|0.006226|0.000216|0.008679|0.000302|0.010173|0.000354|0.008724|0.000303|28.756768||||||||||||||||||||5032|446469|157580|51263.663858
N|XNYS|202609|TDC|ODD|1000|LNNYN|21179|29940316.52|1039142|1032063|7079|0|7079|0|0|0|0|0|0|0|-0.016724|-0.000581|-0.015437|-0.000536|-0.013534|-0.00047|-0.01151|-0.0004|-0.018443|-0.000641|28.786057||||||||||||||||||||162|79|79|0.00912
N|XNYS|202609|TDC|ODD|1000|LNYNN|3952|5738645.56|199290|179933|19297|0|7020|1947|1240|4303|1739|1233|1737|78|0.00445|0.000154|0.005241|0.000182|0.005026|0.000174|0.002215|0.000077|-0.00466|-0.000162|28.822686|0.02718|0.002628|0.000091|0.096684|19297|0.012276|13581.484307|0||0||||||||20230|0|365|51395|21391|13581.484307
N|XNYS|202609|TDC|ODD|1000|LNYYN|22551|29857941.54|1034753|956624|78129|0|78129|0|0|0|0|0|0|0|-0.002596|-0.00009|-0.003812|-0.000133|-0.007174|-0.000249|-0.005883|-0.000205|-0.005977|-0.000208|28.764553|0.041937|0.013091|0.000455|0.312154|78129|0.014423|0.010542|0||0||||||||88160|0|1616|1969|1968|0.010542
N|XNYS|202609|TDC|ODD|1000|LYNNN|563|861066.39|29937|20792|8976|169|6812|696|312|663|133|362|167|0|0.004784|0.000166|0.004795|0.000167|0.007131|0.000248|0.015824|0.00055|0.018026|0.000626|28.786131|0.015729|0.01294|0.00045|0.82272|2139|0.006148|0.009067|6966|3808.696878|40|0.01|0.067036||||||9363|0||||
N|XNYS|202609|TDC|ODD|1000|LYNYN|12847|20916478.46|727274|499122|228097|55|228097|55|0|0|0|0|0|0|0.000688|0.000024|0.000077|0.000003|-0.000848|-0.00003|-0.003581|-0.000125|-0.004755|-0.000166|28.722428|0.024698|0.022262|0.000775|0.901371|30417|0.010775|0.011769|193619|0.011316|4116|0.012116|0.004989||||||241761|0||||
N|XNYS|202609|TDC|ODD|1000|MXXNN|1|1680.32|59|0|59|0|59|0|0|0|0|0|0|0|0.02|0.000702|0.02|0.000702|0.02|0.000702|0.02|0.000702|-0.01|-0.000351|28.49|0.02|0.02|0.000702|1|0|||59|0.017909|0||||||||59|0||||
N|XNYS|202609|TDC|ODD|250|LNNNN|85509|49329946.67|1715557|1567750|147712|0|3079|7962|7014|23151|36375|25692|39615|4824|0.005378|0.000187|0.006466|0.000225|0.00955|0.000333|0.011741|0.000409|0.008918|0.000311|28.716803||||||||||||||||||||8131|244234|75913|49125.571048
N|XNYS|202609|TDC|ODD|250|LNNYN|22073|14969182.06|523034|519541|3493|0|3493|0|0|0|0|0|0|0|-0.017781|-0.000623|-0.016038|-0.000562|-0.017504|-0.000613|-0.018949|-0.000664|-0.028142|-0.000986|28.537399||||||||||||||||||||169|246|246|0.00927
N|XNYS|202609|TDC|ODD|250|LNYNN|5623|3268185.31|113755|103260|10495|0|3030|1165|844|1869|1758|933|862|34|0.00397|0.000138|0.004188|0.000146|0.00403|0.00014|0.005407|0.000188|0.016906|0.000588|28.772992|0.024543|0.002001|0.00007|0.081528|10495|0.011271|11919.661154|0||0||||||||11128|0|584|30291|13455|11919.661154
N|XNYS|202609|TDC|ODD|250|LNYYN|25622|17177617.7|599400|561204|38196|0|38196|0|0|0|0|0|0|0|-0.00078|-0.000027|-0.001792|-0.000062|-0.010233|-0.000356|-0.017245|-0.0006|-0.014818|-0.000516|28.719268|0.047404|0.011966|0.000417|0.252431|38196|0.017719|0.010545|0||0||||||||40057|0|1937|725|725|0.010545
N|XNYS|202609|TDC|ODD|250|LYNNN|480|280692.47|9749|6470|3158|121|1901|457|171|409|256|40|45|0|0.004498|0.000155|0.003675|0.000127|0.002528|0.000087|0.002425|0.000084|0.002208|0.000076|28.99021|0.013132|0.011473|0.000396|0.873665|385|0.008|0.010498|2858|1479.119181|36|0.01|30.926611||||||3367|0||||
N|XNYS|202609|TDC|ODD|250|LYNYN|10394|6514134.74|227118|168458|58616|44|58616|44|0|0|0|0|0|0|0.002028|0.000071|0.001021|0.000036|-0.000238|-0.000008|-0.00068|-0.000024|0.003286|0.000114|28.716407|0.026925|0.022315|0.000777|0.828783|11792|0.012787|0.011037|45486|0.011417|1382|0.011274|0.005262||||||60153|0||||
N|XNYS|202609|TDC|ROUND|1000|LNNNN|119800|346339795.72|12031027|10645119|1382908|0|31306|72615|64505|191513|329136|269289|398533|26011|0.004797|0.000167|0.00575|0.0002|0.008389|0.000292|0.009799|0.000341|0.009269|0.000322|28.755318||||||||||||||||||||14239|2043741|665219|42176.941394
N|XNYS|202609|TDC|ROUND|1000|LNNYN|14184|42796959.91|1488604|1484895|3709|0|3709|0|0|0|0|0|0|0|0.000307|0.000011|0.004956|0.000173|0.006562|0.000229|-0.001348|-0.000047|0.009703|0.000338|28.683958||||||||||||||||||||52|424|424|0.007182
N|XNYS|202609|TDC|ROUND|1000|LNYNN|4766|13769712.8|479150|396662|82478|0|22350|11472|4644|13852|14641|6765|8157|597|0.004271|0.000149|0.003942|0.000137|0.006987|0.000243|0.009222|0.000321|0.0132|0.000459|28.758879|0.022901|0.000836|0.000029|0.036504|82478|0.011033|12386.805989|0||0||||||||89489|51|887|128240|65848|12386.805989
N|XNYS|202609|TDC|ROUND|1000|LNYYN|11638|36886988.08|1283447|1238057|45290|100|45290|100|0|0|0|0|0|0|0.001303|0.000045|-0.000484|-0.000017|-0.005627|-0.000196|-0.00601|-0.000209|0.008564|0.000298|28.740152|0.040743|0.009771|0.00034|0.239827|45390|0.015486|0.011369|0||0||||||||67409|280|586|4003|3727|0.011369
N|XNYS|202609|TDC|ROUND|1000|LYNNN|779|2284919.72|79851|48380|31050|421|23075|1634|455|1653|2454|1310|890|0|0.002397|0.000084|0.002793|0.000098|0.003373|0.000118|0.004902|0.000171|0.01495|0.000523|28.598966|0.011493|0.00856|0.000299|0.744761|5743|0.008236|0.012526|25614|3234.412164|114|0.01|0.152212||||||32252|530||||
N|XNYS|202609|TDC|ROUND|1000|LYNYN|21272|68156833.99|2370596|1571418|797833|1345|797639|1360|100|79|0|0|0|0|-0.003255|-0.000113|-0.003982|-0.000138|-0.005937|-0.000206|-0.00938|-0.000326|-0.011833|-0.000411|28.766272|0.02426|0.023197|0.000806|0.956193|64643|0.009192|0.011714|720211|0.028194|14324|0.011835|0.006543||||||837566|19646||||
N|XNYS|202609|TDC|ROUND|10000|LNNNN|2066|28635422.06|1001626|707956|291066|199|5056|13616|13321|44254|94163|54927|62304|3624|0.007732|0.000271|0.009265|0.000324|0.00865|0.000303|0.008239|0.000288|0.013838|0.000484|28.564396||||||||||||||||||||679|311336|205419|49758.069603
N|XNYS|202609|TDC|ROUND|10000|LNNYN|42510|533418440.95|18460207|18458360|1847|0|1847|0|0|0|0|0|0|0|-0.013205|-0.000454|-0.012588|-0.000432|-0.027109|-0.000931|-0.048105|-0.001652|-0.021521|-0.000739|29.116746||||||||||||||||||||12|178|178|0.012224
N|XNYS|202609|TDC|ROUND|10000|LNYNN|75|1021050.77|35354|23115|12239|0|2043|731|2025|2298|1680|1570|1492|400|0.019241|0.000664|0.021345|0.000737|0.026219|0.000905|0.024678|0.000852|0.052263|0.001804|28.967255|0.06768|0.034972|0.001207|0.51672|12239|0.016354|23205.608912|0||0||||||||12458|3232|36|12317|6940|23205.608912
N|XNYS|202609|TDC|ROUND|10000|LNYYN|38595|518763054.65|17963273|17936733|26498|42|26498|42|0|0|0|0|0|0|0.003292|0.000115|-0.001899|-0.000066|-0.003808|-0.000133|-0.017295|-0.000602|-0.033218|-0.001156|28.736287|0.058862|0.023059|0.000802|0.391745|26540|0.017901|0.013965|0||0||||||||51960|4457|168|1364|1030|0.013965
N|XNYS|202609|TDC|ROUND|10000|LYNNN|14|199952.01|6982|2117|4865|0|4085|0|66|714|0|0|0|0|0.006483|0.000227|0.022643|0.000792|0.072703|0.002544|0.075638|0.002647|0.089439|0.00313|28.577888|0.012162|0.008378|0.000293|0.688863|1129|0.008153|0.018822|3736|79.298681|0||||||||4137|762||||
N|XNYS|202609|TDC|ROUND|10000|LYNYN|4513|60432229.96|2103724|1243965|842396|17363|841532|18097|130|0|0|0|0|0|-0.007502|-0.000261|-0.008083|-0.000281|-0.009548|-0.000332|-0.011606|-0.000404|-0.012535|-0.000436|28.735209|0.019248|0.019052|0.000663|0.989818|39966|0.008711|0.044968|795404|0.034337|24389|0.01082|0.013389||||||942284|42858||||
N|XNYS|202609|TDC|ROUND|10000|MXXNN|1|14813.48|524|0|524|0|524|0|0|0|0|0|0|0|0.04855|0.00172|0.04855|0.00172|0.04855|0.00172|0.13855|0.004908|0.25855|0.009159|28.23|0.08|0.04855|0.00172|0.60687|524|0.015725|0.027254|0||0||||||||100|424||||
N|XNYS|202609|TDC|ROUND|20000|LNNNN|773|21773627.23|761174|510635|236446|0|2200|7547|6225|52977|100306|34839|28552|3800|0.010629|0.000371|0.009589|0.000334|0.01215|0.000424|0.016685|0.000582|0.014868|0.000519|28.6747||||||||||||||||||||291|242870|200163|24594.911863
N|XNYS|202609|TDC|ROUND|20000|LNNYN|13363|315447708.14|10990897|10990077|820|0|820|0|0|0|0|0|0|0|-0.01878|-0.000643|-0.01878|-0.000643|-0.016341|-0.000559|-0.02|-0.000684|-0.013415|-0.000459|29.226463||||||||||||||||||||3|11|11|0.001527
N|XNYS|202609|TDC|ROUND|20000|LNYNN|21|594950|20358|12726|7632|0|3400|0|113|1994|2125|0|0|0|0.044159|0.001509|0.013944|0.000476|0.022497|0.000769|0.022576|0.000771|0.067356|0.002301|29.266554|0.023145|0.002621|0.00009|0.113225|7632|0.010262|863.525773|0||0||||||||5600|3418|12|3846|3803|863.525773
N|XNYS|202609|TDC|ROUND|20000|LNYYN|13962|336677129.08|11684855|11675877|8978|0|8978|0|0|0|0|0|0|0|0.012948|0.000449|0.008416|0.000292|-0.007984|-0.000277|-0.015922|-0.000552|0.030557|0.00106|28.820783|0.034725|0.013347|0.000463|0.384366|8978|0.010689|0.010106|0||0||||||||25900|1120|52|157|157|0.010106
N|XNYS|202609|TDC|ROUND|20000|LYNNN|8|242038.87|8290|900|7089|301|4174|2080|177|959|0|0|0|0|0.136414|0.004688|0.021666|0.000745|-0.013949|-0.000479|-0.007014|-0.000241|-0.018843|-0.000648|29.096516|0.164984|0.170329|0.005854|1.032397|301|0.01|0.328724|5708|1.798254|1381|0.016481|0.854231||||||3061|3025||||
N|XNYS|202609|TDC|ROUND|20000|LYNYN|1144|32372596.55|1129125|640523|470438|18164|470438|18114|50|0|0|0|0|0|-0.008253|-0.000288|-0.007536|-0.000263|-0.005887|-0.000205|-0.002397|-0.000084|-0.00817|-0.000285|28.689169|0.014927|0.015437|0.000538|1.034136|22352|0.008412|0.048892|446611|0.052113|19639|0.015913|0.022974||||||524026|25776||||
N|XNYS|202609|TDC|ROUND|200000|LNNNN|23|9559738.87|332074|209472|107216|0|0|0|7583|9741|14654|81|41419|33738|-0.003449|-0.000119|0.000416|0.000014|-0.00195|-0.000067|0.01935|0.00067|0.098791|0.003418|28.900189||||||||||||||||||||14|114208|111523|1458577.99248
N|XNYS|202609|TDC|ROUND|200000|LNNYN|9|2694482.89|92504|92504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDC|ROUND|200000|LNYNN|7|2417453.72|84160|23107|33327|0|3200|10909|7837|919|1069|0|104|9289|0.037798|0.001308|0.027294|0.000944|-0.07285|-0.002521|-0.066277|-0.002293|-0.034884|-0.001207|28.900514|0.159002|0.087332|0.003022|0.549253|33327|0.035835|511993.132191|0||0||||||||6400|29039|5|30001|30000|511993.132191
N|XNYS|202609|TDC|ROUND|200000|LNYYN|4|1186574.97|41396|40637|759|0|759|0|0|0|0|0|0|0|-0.12473|-0.004214|-0.11473|-0.003876|-0.12473|-0.004214|-0.01473|-0.000498|0.24527|0.008286|29.6|0.04|0.00527|0.000178|0.131752|759|0.017365|0.000237|0||0||||||||100|659|1|0|0|0.000237
N|XNYS|202609|TDC|ROUND|200000|LYNNN|1|312256|11200|10699|501|0|501|0|0|0|0|0|0|0|-0.03|-0.001076|-0.02|-0.000717|-0.03|-0.001076|-0.03|-0.001076|-0.03|-0.001076|27.885|0.01|0.01|0.000359|1|0|||501|0.031979|0||||||||500|1||||
N|XNYS|202609|TDC|ROUND|200000|LYNYN|24|8914113.69|309264|283295|25969|0|25969|0|0|0|0|0|0|0|-0.023485|-0.000819|-0.012575|-0.000439|-0.030997|-0.001081|-0.053326|-0.00186|-0.06292|-0.002195|28.671406|0.011994|0.024972|0.000871|2.081996|157|0.01|0.044671|15076|0.017874|10736|0.015842|0.016969||||||10700|10299||||
N|XNYS|202609|TDC|ROUND|5000|LNNNN|9566|61987086.76|2156012|1478849|673070|0|6198|31236|23376|82534|168733|133221|211139|16633|0.006591|0.000229|0.007425|0.000258|0.009299|0.000323|0.011721|0.000408|0.013348|0.000464|28.760833||||||||||||||||||||3143|750169|427447|45648.967918
N|XNYS|202609|TDC|ROUND|5000|LNNYN|3629|23700234.33|827066|825342|1724|0|1724|0|0|0|0|0|0|0|-0.021653|-0.000744|-0.026723|-0.000918|-0.017314|-0.000595|0.008051|0.000277|-0.073231|-0.002516|29.108103||||||||||||||||||||17|140|40|0.006125
N|XNYS|202609|TDC|ROUND|5000|LNYNN|457|2829262.62|98095|73532|24475|0|4441|2238|1121|5511|5849|3216|2099|0|0.009707|0.000336|0.010193|0.000353|0.009808|0.00034|0.008356|0.00029|0.026457|0.000917|28.859646|0.038168|0.009457|0.000328|0.247765|24475|0.014355|10317.151533|0||0||||||||28072|2267|139|26201|14666|10317.151533
N|XNYS|202609|TDC|ROUND|5000|LNYYN|5818|36844399.57|1291037|1264292|26745|0|26745|0|0|0|0|0|0|0|0.003535|0.000123|0.0023|0.00008|-0.004854|-0.000169|-0.005195|-0.000181|0.011103|0.000387|28.725182|0.043992|0.016918|0.000589|0.384562|26745|0.013537|0.010442|0||0||||||||48320|1249|241|2772|2542|0.010442
N|XNYS|202609|TDC|ROUND|5000|LYNNN|118|716578.95|24903|7263|17111|529|15030|919|298|796|197|200|200|0|0.003988|0.000138|0.004002|0.000139|-0.005332|-0.000185|-0.022194|-0.00077|-0.032772|-0.001137|28.814839|0.010579|0.009739|0.000338|0.920587|1598|0.007766|0.011771|15542|1035.87734|500|0.01|0.025925||||||16669|1481||||
N|XNYS|202609|TDC|ROUND|5000|LYNYN|11767|81361149.82|2827078|1745444|1077024|4610|1077024|4406|204|0|0|0|0|0|-0.006554|-0.000228|-0.007602|-0.000264|-0.010463|-0.000364|-0.011308|-0.000393|-0.010587|-0.000368|28.780269|0.022892|0.022729|0.00079|0.992889|48593|0.008597|0.015249|1005735|0.019778|27306|0.012076|0.009739||||||1189454|47421||||
N|XNYS|202609|TDC|ROUND|5000|MXXNN|1|9734.1|355|0|255|100|250|105|0|0|0|0|0|0|-0.010845|-0.000396|-0.010845|-0.000396|-0.000845|-0.000031|0.029155|0.001066|0.099155|0.003625|27.355|0.13|0.129155|0.004721|0.993499|125|0.01|0.036389|120|0.03718|110|0.01|0.55214||||||100|145||||
N|XNYS|202609|TDC|ROUND|50000|LNNNN|131|10801653.23|375347|237989|103936|0|3990|0|36|32129|36985|15047|10749|5000|0.009734|0.000339|0.01343|0.000467|0.003883|0.000135|-0.016688|-0.000581|-0.028308|-0.000985|28.745031||||||||||||||||||||50|111379|104184|28278.176783
N|XNYS|202609|TDC|ROUND|50000|LNNYN|103|9897638.22|344431|344071|360|0|360|0|0|0|0|0|0|0|-0.017222|-0.000599|-0.022778|-0.000793|-0.025556|-0.000889|-0.016667|-0.00058|0.094444|0.003286|28.740556||||||||||||||||||||3|0|0|0.002223
N|XNYS|202609|TDC|ROUND|50000|LNYNN|4|268830.34|9474|2300|7174|0|0|500|1800|0|2000|0|2874|0|0.016025|0.000566|0.016025|0.000566|-0.010842|-0.000383|-0.024466|-0.000864|-0.031358|-0.001108|28.308244|0.022788|0.002788|0.000098|0.122339|7174|0.01|102137.110144|0||0||||||||1200|5974|3|3105|1690|102137.110144
N|XNYS|202609|TDC|ROUND|50000|LNYYN|169|14180945.51|495952|492892|3060|0|3060|0|0|0|0|0|0|0|-0.009856|-0.000343|-0.006157|-0.000214|-0.022317|-0.000777|-0.029765|-0.001036|-0.03133|-0.001091|28.717493|0.027196|0.003252|0.000113|0.119563|3060|0.011972|0.005199|0||0||||||||10300|300|18|343|343|0.005199
N|XNYS|202609|TDC|ROUND|50000|LYNNN|4|270455.58|9226|0|8718|508|4196|3804|100|0|1026|0|100|0|0.011088|0.000378|-0.001288|-0.000044|-0.012235|-0.000417|-0.012018|-0.00041|0.043477|0.001483|29.318171|0.019972|0.025027|0.000854|1.253121|1108|0.011354|0.42733|5879|192.118419|2239|0.016034|4944.37321||||||2100|5067||||
N|XNYS|202609|TDC|ROUND|50000|LYNYN|663|57738002.77|2021522|1688870|327614|5038|322824|9146|682|0|0|0|0|0|-0.010109|-0.000354|-0.010671|-0.000373|-0.001247|-0.000044|-0.002683|-0.000094|-0.016709|-0.000584|28.587291|0.015301|0.016353|0.000572|1.06871|13015|0.007604|0.052215|300306|0.03822|19331|0.014166|0.039939||||||291034|74084||||
N|XNYS|202609|TDCL|ODD|0|LNNNN|7|106.81|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDCL|ODD|0|LNNYN|6|91.01|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDCL|ODD|0|LNYYN|24|1768.7|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDCL|ODD|1000|LYNYN|1|1103.9|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDCL|ODD|250|LNYYN|1|300.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDCL|ROUND|1000|LNYYN|5|7565|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDEC|ODD|0|LNYYN|22|598.79|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDEC|ODD|0|LYNYN|1|80.79|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDEC|ODD|1000|LNYYN|9|14219.1|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDEC|ODD|250|LNYYN|5|2718.34|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDEC|ODD|250|LYNYN|18|17110.8|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDEC|ROUND|1000|LNNNN|736|1999196|73600|73600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|1|
N|XNYS|202609|TDEC|ROUND|1000|LNYYN|5|15380.12|563|463|100|0|100|0|0|0|0|0|0|0|0.04|0.001464|0.04|0.001464|0.04|0.001464|0.04|0.001464|0.04|0.001464|27.32|0.06|0.04|0.001464|0.666667|100|0.01|0.012352|0||0||||||||100|0|1|0|0|0.012352
N|XNYS|202609|TDEC|ROUND|1000|LYNYN|74|229443.28|8396|8396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDEC|ROUND|5000|LNYYN|5|33532.58|1227|1127|100|0|100|0|0|0|0|0|0|0|0.04|0.001464|0.04|0.001464|0.04|0.001464|0.04|0.001464|0.04|0.001464|27.32|0.06|0.04|0.001464|0.666667|100|0.01|0.008038|0||0||||||||300|0|1|0|0|0.008038
N|XNYS|202609|TDEC|ROUND|5000|LYNYN|46|247952.73|9047|9047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDEC|ROUND|50000|LNYYN|41|2238120|82000|82000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDEC|ROUND|50000|LYNYN|1|54620|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDF|ODD|0|LNNNN|462|37616.12|3706|3129|575|0|2|19|2|55|65|58|164|210|-0.021478|-0.002118|-0.037652|-0.003713|-0.040487|-0.003993|-0.032487|-0.003204|-0.035861|-0.003536|10.1406||||||||||||||||||||84|582|399|944784.308208
N|XNYS|202609|TDF|ODD|0|LNNYN|86|6338.45|623|564|59|0|59|0|0|0|0|0|0|0|-0.032712|-0.003291|0.016441|0.001654|0.022373|0.002251|0.022373|0.002251|0.036949|0.003717|9.941271||||||||||||||||||||6|0|0|0.009321
N|XNYS|202609|TDF|ODD|0|LNYNN|9|555.09|54|41|13|0|1|0|1|0|1|10|0|0|0.002308|0.000237|0.002308|0.000237|0.003846|0.000395|0.003846|0.000395|0.011538|0.001185|9.736923|0.044615|0.002308|0.000237|0.051724|13|0.021154|17968.239088|0||0||||||||13|0|4|5|0|17968.239088
N|XNYS|202609|TDF|ODD|0|LNYYN|822|67572.65|6688|6114|574|0|574|0|0|0|0|0|0|0|0.03547|0.003531|0.037822|0.003765|0.038258|0.003808|0.038049|0.003787|0.040923|0.004073|10.046568|0.096376|0.039652|0.003947|0.411424|574|0.028362|0.010932|0||0||||||||636|0|72|0|0|0.010932
N|XNYS|202609|TDF|ODD|0|LYNNN|3|513.2|52|0|52|0|52|0|0|0|0|0|0|0|0.048462|0.004923|0.048462|0.004923|0.041538|0.00422|0.041538|0.00422|0.041538|0.00422|9.843462|0.056154|0.048462|0.004923|0.863014|20|0.01|0.013969|32|0.012511|0||||||||52|0||||
N|XNYS|202609|TDF|ODD|0|LYNYN|341|29833.72|2939|1492|1447|0|1447|0|0|0|0|0|0|0|0.034768|0.003397|0.038694|0.00378|0.03707|0.003621|0.031659|0.003093|0.031541|0.003081|10.236448|0.047367|0.042446|0.004147|0.896119|318|0.011195|0.011089|1129|0.011305|0||||||||1447|0||||
N|XNYS|202609|TDF|ODD|1000|LNNNN|16|16580.54|1552|1363|189|0|0|0|0|0|0|0|0|189|-0.160741|-0.015142|-0.205979|-0.019403|-0.205979|-0.019403|-0.115556|-0.010885|-0.115556|-0.010885|10.615688||||||||||||||||||||2|286|189|734658.330336
N|XNYS|202609|TDF|ODD|1000|LNNYN|2|2059.2|198|99|99|0|99|0|0|0|0|0|0|0|-0.23|-0.022254|-0.23|-0.022254|-0.23|-0.022254|-0.23|-0.022254|-0.23|-0.022254|10.335||||||||||||||||||||1|0|0|0.011888
N|XNYS|202609|TDF|ODD|1000|LNYNN|2|2021.58|198|99|99|0|99|0|0|0|0|0|0|0|0.23|0.022254|0.23|0.022254|0.23|0.022254|0.23|0.022254|0.23|0.022254|10.335|0.31|0.23|0.022254|0.741935|99|0.04|0.056863|0||0||||||||99|0|1|0|0|0.056863
N|XNYS|202609|TDF|ODD|1000|LNYYN|7|7198.32|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDF|ODD|1000|LYNYN|3|3064.15|295|0|295|0|295|0|0|0|0|0|0|0|0.013322|0.001282|0.013322|0.001282|0.013322|0.001282|0.013322|0.001282|0.013322|0.001282|10.388627|0.036576|0.013322|0.001282|0.364226|196|0.0175|0.007331|99|0.010322|0||||||||295|0||||
N|XNYS|202609|TDF|ODD|250|LNNNN|284|177152.43|17338|16214|1023|0|60|17|0|189|85|127|286|259|-0.04783|-0.004666|-0.054526|-0.005319|-0.055064|-0.005371|-0.052659|-0.005137|-0.054809|-0.005346|10.251711||||||||||||||||||||19|1237|779|193766.104035
N|XNYS|202609|TDF|ODD|250|LNNYN|29|16786.25|1651|1651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDF|ODD|250|LNYNN|3|1342.02|127|81|46|0|0|0|0|0|0|0|46|0|0.02|0.001929|0.02|0.001929|0.02|0.001929|0.02|0.001929|0.02|0.001929|10.37|0.04|0.02|0.001929|0.5|46|0.01|237449.602644|0||0||||||||46|0|1|8|8|237449.602644
N|XNYS|202609|TDF|ODD|250|LNYYN|74|38976.33|3836|3227|609|0|609|0|0|0|0|0|0|0|0.054204|0.005327|0.051199|0.005031|0.051051|0.005017|0.042923|0.004218|0.046601|0.004579|10.176084|0.126158|0.04381|0.004305|0.34726|609|0.041174|0.010109|0||0||||||||609|0|11|0|0|0.010109
N|XNYS|202609|TDF|ODD|250|LYNYN|366|204919.64|19808|14632|5176|0|5176|0|0|0|0|0|0|0|0.033935|0.003291|0.035458|0.003439|0.033926|0.00329|0.022485|0.002181|0.019328|0.001874|10.311192|0.051151|0.043087|0.004179|0.842348|1580|0.013209|0.010193|3596|0.011278|0||||||||5239|0||||
N|XNYS|202609|TDF|ROUND|1000|LNNNN|4276|8771026.4|859880|841254|18240|0|200|100|963|1866|2309|2221|3465|7116|-0.017235|-0.001675|-0.020238|-0.001967|-0.021073|-0.002048|-0.019059|-0.001852|-0.023811|-0.002314|10.288284||||||||||||||||||||156|26496|20214|1176446.582986
N|XNYS|202609|TDF|ROUND|1000|LNNYN|201|298433.28|28955|28909|46|0|46|0|0|0|0|0|0|0|-0.02|-0.001929|-0.02|-0.001929|-0.02|-0.001929|-0.02|-0.001929|-0.02|-0.001929|10.37||||||||||||||||||||1|0|0|0.013975
N|XNYS|202609|TDF|ROUND|1000|LNYNN|52|93012.06|9019|7001|2018|0|400|43|400|268|200|385|122|200|0.021868|0.002107|0.020877|0.002011|0.019549|0.001883|0.026962|0.002598|0.021536|0.002075|10.379913|0.047458|0.007141|0.000688|0.150465|2018|0.020159|101131.681418|0||0||||||||2139|0|10|1415|1392|101131.681418
N|XNYS|202609|TDF|ROUND|1000|LNYYN|1360|1799678.33|173557|167743|5814|0|5814|0|0|0|0|0|0|0|0.072332|0.007046|0.072066|0.00702|0.069606|0.00678|0.06339|0.006175|0.067499|0.006575|10.266121|0.11338|0.084326|0.008214|0.743746|5814|0.014527|0.010275|0||0||||||||9279|270|47|0|0|0.010275
N|XNYS|202609|TDF|ROUND|1000|LYNNN|4|6742.8|642|0|642|0|642|0|0|0|0|0|0|0|0.032866|0.003127|0.032866|0.003127|0.028193|0.002682|0.028193|0.002682|0.025078|0.002386|10.511495|0.026231|0.023115|0.002199|0.881235|100|0.01|0.016442|542|0.011843|0||||||||642|0||||
N|XNYS|202609|TDF|ROUND|1000|LYNYN|411|793773.92|77405|46038|31162|205|31162|205|0|0|0|0|0|0|0.020014|0.001942|0.022203|0.002154|0.020898|0.002027|0.013138|0.001274|0.012259|0.001189|10.308529|0.054574|0.050773|0.004925|0.930355|3526|0.016906|0.013303|27841|0.015596|0||||||||32218|1146||||
N|XNYS|202609|TDF|ROUND|10000|LNNNN|407|4392470.44|429831|426202|3448|0|0|300|0|0|300|15|2224|609|0.002062|0.000206|0.002932|0.000292|0.007781|0.000776|0.00933|0.000931|0.013405|0.001337|10.025671||||||||||||||||||||9|4038|3711|150770.018777
N|XNYS|202609|TDF|ROUND|10000|LNNYN|11|151772|14800|14800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDF|ROUND|10000|LNYNN|8|100858|10000|9428|275|0|100|0|0|0|0|6|150|19|-0.022364|-0.002207|-0.022364|-0.002207|-0.022364|-0.002207|-0.018509|-0.001827|-0.011091|-0.001095|10.130909|0.059273|0.000727|0.000072|0.01227|275|0.029273|163848.03519|0||0||||||||1800|0|2|562|462|163848.03519
N|XNYS|202609|TDF|ROUND|10000|LNYYN|9|107211.98|10691|10569|122|0|122|0|0|0|0|0|0|0|-0.100164|-0.00977|0.096557|0.009418|0.104754|0.010217|0.104754|0.010217|0.137541|0.013415|10.252541|0.161148|0.141148|0.013767|0.87589|122|0.01|0.010083|0||0||||||||400|0|2|0|0|0.010083
N|XNYS|202609|TDF|ROUND|10000|LYNNN|5|68083.31|6565|618|3300|2647|2999|2948|0|0|0|0|0|0|0.02832|0.002732|0.028963|0.002794|0.02832|0.002732|0.030842|0.002976|0.040568|0.003914|10.364717|0.04941|0.031821|0.00307|0.644024|2197|0.023805|0.136284|3750|0.294389|0||||||||5118|829||||
N|XNYS|202609|TDF|ROUND|10000|LYNYN|21|284742.78|28195|22047|6148|0|6148|0|0|0|0|0|0|0|0.009693|0.000965|0.017219|0.001714|0.020158|0.002007|0.011895|0.001184|0.024793|0.002468|10.045633|0.040049|0.040049|0.003987|1|0|||6148|0.015815|0||||||||7076|0||||
N|XNYS|202609|TDF|ROUND|20000|LNNNN|41|991324.6|96229|84314|9757|0|0|200|0|100|857|30|4284|4286|-0.012034|-0.001176|-0.012034|-0.001176|-0.029378|-0.00287|-0.028039|-0.00274|-0.030637|-0.002993|10.234933||||||||||||||||||||11|8801|7344|672182.841152
N|XNYS|202609|TDF|ROUND|20000|LNNYN|100|2317454.04|218808|218808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDF|ROUND|20000|LNYNN|1|24250|2500|2063|437|0|0|0|0|384|39|0|0|14|-0.01|-0.001031|-0.01|-0.001031|-0.01|-0.001031|-0.011602|-0.001196|-0.008719|-0.000899|9.7|0.02|0|0|0|437|0.01|20445.419275|0||0||||||||500|0|1|495|441|20445.419275
N|XNYS|202609|TDF|ROUND|20000|LNYYN|3|108984.03|10599|10599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDF|ROUND|20000|LYNNN|10|291997.95|28124|11192|10728|6062|6336|6845|1956|100|741|0|812|0|-0.020972|-0.002017|-0.020178|-0.001941|-0.010024|-0.000964|0.008202|0.000789|0.017113|0.001646|10.398278|0.032607|0.030462|0.002929|0.934206|2300|0.011304|0.364122|13691|2842.33629|799|0.01|11.164716||||||10500|6278||||
N|XNYS|202609|TDF|ROUND|20000|LYNYN|13|397439.3|38762|25272|7684|5806|7684|5806|0|0|0|0|0|0|0.02672|0.002588|0.030205|0.002926|0.043298|0.004194|0.043298|0.004194|0.043374|0.004202|10.323324|0.080199|0.082969|0.008037|1.034532|901|0.01|0.376302|9820|0.198511|2769|0.01|0.492433||||||10000|928||||
N|XNYS|202609|TDF|ROUND|20000|MXXNN|1|25875|2500|0|1318|1182|800|218|1482|0|0|0|0|0|0.039904|0.00385|0.039904|0.00385|0.019904|0.00192|0.009904|0.000956|0.009904|0.000956|10.365|0.03|0.059904|0.005779|1.9968|200|0.01|0.029342|618|0.045465|1682|0.023413|1.67442||||||700|118||||
N|XNYS|202609|TDF|ROUND|200000|LNYYN|1|250684.98|24362|24362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDF|ROUND|250|LNNNN|771|754194.67|77102|74070|3032|0|0|100|0|500|540|252|706|934|-0.004462|-0.000456|-0.003951|-0.000404|-0.007424|-0.000759|-0.004769|-0.000488|-0.006026|-0.000616|9.780952||||||||||||||||||||37|6520|3877|1151766.391776
N|XNYS|202609|TDF|ROUND|250|LNNYN|69|67345|6900|6799|101|0|101|0|0|0|0|0|0|0|-0.010198|-0.001056|-0.010198|-0.001056|-0.010198|-0.001056|-0.010198|-0.001056|0.049208|0.005097|9.655149||||||||||||||||||||2|0|0|0.006402
N|XNYS|202609|TDF|ROUND|250|LNYNN|2|1946|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|TDF|ROUND|250|LNYYN|88|85487|8800|8325|475|0|475|0|0|0|0|0|0|0|-0.003263|-0.000336|-0.001895|-0.000195|-0.003263|-0.000336|-0.003263|-0.000336|-0.007895|-0.000813|9.716579|0.052526|0.007263|0.000748|0.138277|475|0.022632|0.011006|0||0||||||||600|0|6|0|0|0.011006
N|XNYS|202609|TDF|ROUND|250|LYNYN|1494|1457196|149400|147199|2201|0|2201|0|0|0|0|0|0|0|0.021854|0.002243|0.021854|0.002243|0.020036|0.002057|0.021399|0.002197|0.022308|0.00229|9.742122|0.033203|0.028669|0.002943|0.863437|291|0.017148|0.010821|1910|0.010561|0||||||||2300|0||||
N|XNYS|202609|TDF|ROUND|5000|LNNNN|2894|17943653.5|1737975|1715708|21890|0|696|1304|400|3480|1105|2792|5381|6732|-0.03604|-0.003482|-0.043929|-0.004245|-0.040061|-0.003871|-0.039741|-0.00384|-0.037437|-0.003617|10.349181||||||||||||||||||||56|26308|18331|639506.516718
N|XNYS|202609|TDF|ROUND|5000|LNNYN|23|173995.6|17195|17135|60|0|60|0|0|0|0|0|0|0|-0.05|-0.005192|0.01|0.001038|0.02|0.002077|0.02|0.002077|0.02|0.002077|9.63||||||||||||||||||||1|0|0|0.008292
N|XNYS|202609|TDF|ROUND|5000|LNYNN|47|309676.89|30384|28874|1510|0|0|0|0|110|0|0|0|1400|0.025033|0.002575|0.020795|0.002139|0.020795|0.002139|0.020795|0.002139|0.036556|0.00376|9.721457|0.067682|0.009272|0.000954|0.136986|1510|0.029205|5798721.868847|0||0||||||||1900|600|3|554|551|5798721.868847
N|XNYS|202609|TDF|ROUND|5000|LNYYN|41|270713.99|26918|26218|700|0|700|0|0|0|0|0|0|0|0.028571|0.002829|0.118571|0.011741|0.138571|0.013721|0.144286|0.014287|0.148571|0.014711|10.099286|0.215714|0.192857|0.019096|0.89404|700|0.011429|0.009708|0||0||||||||2195|0|4|0|0|0.009708
N|XNYS|202609|TDF|ROUND|5000|LYNNN|2|16482.73|1568|0|1173|395|1173|395|0|0|0|0|0|0|0.034866|0.003321|0.034866|0.003321|0.034866|0.003321|0.034866|0.003321|0.034866|0.003321|10.498594|0.026703|0.017136|0.001632|0.641748|600|0.0125|0.049675|968|0.069205|0||||||||1495|73||||
N|XNYS|202609|TDF|ROUND|5000|LYNYN|57|386679.83|37937|23277|14033|627|14033|627|0|0|0|0|0|0|0.046898|0.004558|0.055329|0.005377|0.048614|0.004724|0.049634|0.004823|0.048239|0.004688|10.290069|0.08707|0.084233|0.008186|0.96741|1340|0.017015|0.015108|13120|0.054005|200|0.01|0.002761||||||14411|847||||
N|XNYS|202609|TDF|ROUND|50000|LNNNN|7|631853.77|60153|57997|2156|0|0|0|0|0|0|400|100|1656|-0.013711|-0.001324|-0.015566|-0.001503|-0.015566|-0.001503|-0.015566|-0.001503|-0.015566|-0.001503|10.355928||||||||||||||||||||2|8215|7915|1383712.931934
N|XNYS|202609|TDF|ROUND|50000|LNYYN|2|228608.68|22102|22102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDF|ROUND|50000|LYNYN|1|52526.25|5075|4179|896|0|896|0|0|0|0|0|0|0|-0.03|-0.002903|-0.02|-0.001935|-0.02|-0.001935|-0.01|-0.000968|-0.01|-0.000968|10.335|0.03|0.03|0.002903|1|0|||896|0.017847|0||||||||900|0||||
N|XNYS|202609|TDG|ODD|1000|LNNNN|112460|253524003.41|227376|205631|21715|0|2354|2868|1153|3320|5166|2944|3514|396|-0.08923|-0.00008|-0.034117|-0.000031|0.086011|0.000077|0.111523|0.0001|0.104142|0.000093|1116.1421||||||||||||||||||||12946|28858|6649|39683.923596
N|XNYS|202609|TDG|ODD|1000|LNNYN|46782|105957249.5|95789|93636|2153|0|2153|0|0|0|0|0|0|0|-0.228546|-0.000206|-0.185444|-0.000167|-0.138667|-0.000125|-0.089159|-0.00008|-0.037524|-0.000034|1111.036946||||||||||||||||||||1206|82|81|0.00882
N|XNYS|202609|TDG|ODD|1000|LNYNN|5261|11867432.46|10652|9563|1089|0|680|142|72|96|60|26|8|5|0.275253|0.000247|0.246501|0.000221|0.153085|0.000137|0.234178|0.00021|0.445638|0.0004|1114.060142|1.052516|0.308522|0.000277|0.293128|1089|0.371997|5269.893187|0||0||||||||1106|0|630|880|358|5269.893187
N|XNYS|202609|TDG|ODD|1000|LNYYN|37659|84513265.25|76221|61399|14822|0|14813|9|0|0|0|0|0|0|0.205453|0.000184|0.155261|0.000139|0.036703|0.000033|-0.006948|-0.000006|0.007045|0.000006|1114.045388|0.894747|0.390162|0.00035|0.436058|14822|0.252293|0.009012|0||0||||||||15208|0|8304|353|342|0.009012
N|XNYS|202609|TDG|ODD|1000|LYNNN|144|360722.21|323|26|290|7|283|9|2|3|0|0|0|0|0.302492|0.000271|0.279226|0.00025|0.291852|0.000261|0.373266|0.000334|0.939529|0.000841|1117.290572|0.786667|0.492357|0.000441|0.625877|209|0.21055|0.013943|86|7.783608|2|0.15|0.469448||||||297|0||||
N|XNYS|202609|TDG|ODD|1000|LYNYN|19014|42693204.11|38347|19742|18546|59|18541|55|5|4|0|0|0|0|0.197882|0.000178|0.158447|0.000142|0.073185|0.000066|0.044726|0.00004|0.080317|0.000072|1113.931313|0.678677|0.560851|0.000503|0.826389|6953|0.18374|0.011682|8313|0.048888|3339|0.054349|0.00771||||||18895|0||||
N|XNYS|202609|TDG|ODD|1000|MXXNN|6|11079.97|10|0|9|1|9|1|0|0|0|0|0|0|1.261|0.001137|1.73|0.001561|4.807|0.004336|3.733|0.003367|6.849|0.006178|1108.587|1.816|1.37|0.001236|0.754405|8|0.27875|0.012989|2|0.4296|0||||||||10|0||||
N|XNYS|202609|TDG|ODD|10000|LNNNN|1429|14719666.95|12861|11630|1227|0|183|138|29|166|252|163|224|72|-0.033064|-0.000029|0.031948|0.000028|0.290383|0.000255|0.47057|0.000413|0.147033|0.000129|1138.058215||||||||||||||||||||138|1024|341|88750.39802
N|XNYS|202609|TDG|ODD|10000|LNNYN|807|8286589.71|7263|6931|332|0|332|0|0|0|0|0|0|0|-0.364428|-0.000323|-0.254187|-0.000225|-0.209127|-0.000185|-0.111325|-0.000099|0.126657|0.000112|1127.799322||||||||||||||||||||43|9|9|0.008724
N|XNYS|202609|TDG|ODD|10000|LNYNN|80|816031.71|720|477|243|0|159|49|17|18|0|0|0|0|0.297531|0.000263|0.165679|0.000147|0.175679|0.000155|-0.181728|-0.000161|-0.610247|-0.00054|1130.458148|1.014815|0.321975|0.000285|0.317275|243|0.34642|7.634952|0||0||||||||243|0|27|80|29|7.634952
N|XNYS|202609|TDG|ODD|10000|LNYYN|739|7576121.79|6651|5199|1452|0|1452|0|0|0|0|0|0|0|0.195517|0.000172|0.121164|0.000106|0.040868|0.000036|0.060585|0.000053|0.001804|0.000002|1138.71916|0.843223|0.432479|0.00038|0.512888|1452|0.205372|0.009968|0||0||||||||1665|0|185|53|53|0.009968
N|XNYS|202609|TDG|ODD|10000|LYNNN|10|101070.45|90|0|90|0|57|0|9|15|0|9|0|0|0.064556|0.000057|0.069556|0.000062|-0.422111|-0.000376|-0.875111|-0.000779|-0.401111|-0.000357|1123.146|0.282|0.246889|0.00022|0.875493|18|0.087778|0.018467|72|1633.7259|0||||||||90|0||||
N|XNYS|202609|TDG|ODD|10000|LYNYN|836|8557091.37|7524|3856|3668|0|3659|9|0|0|0|0|0|0|0.193288|0.00017|0.153986|0.000136|0.103138|0.000091|0.037492|0.000033|-0.119845|-0.000105|1136.229752|0.64711|0.548195|0.000482|0.847144|1373|0.141457|0.012135|1982|0.012228|313|0.040927|0.008475||||||3879|0||||
N|XNYS|202609|TDG|ODD|5000|LNNNN|59830|359700945.61|322280|307561|14618|0|1584|1355|572|2100|3595|2122|2862|428|-0.111761|-0.0001|-0.065646|-0.000059|0.021385|0.000019|0.068838|0.000062|-0.005925|-0.000005|1114.763499||||||||||||||||||||2410|22032|4424|42999.521447
N|XNYS|202609|TDG|ODD|5000|LNNYN|32798|200041425.03|180016|177145|2871|0|2871|0|0|0|0|0|0|0|-0.308729|-0.000279|-0.263431|-0.000238|-0.094079|-0.000085|-0.057447|-0.000052|0.018042|0.000016|1105.726256||||||||||||||||||||461|100|100|0.008397
N|XNYS|202609|TDG|ODD|5000|LNYNN|1480|9985637.22|8980|7485|1495|0|1029|214|49|110|72|6|15|0|0.330013|0.000297|0.328696|0.000296|0.325137|0.000293|0.078482|0.000071|0.101873|0.000092|1111.195395|1.041853|0.35188|0.000317|0.337744|1495|0.344987|722.320366|0||0||||||||1562|0|236|764|375|722.320366
N|XNYS|202609|TDG|ODD|5000|LNYYN|25054|154358540.45|139039|123755|15284|0|15284|0|0|0|0|0|0|0|0.16441|0.000148|0.131079|0.000118|0.018418|0.000017|-0.030326|-0.000027|0.140665|0.000126|1112.618714|0.947658|0.384516|0.000346|0.405754|15284|0.281571|0.008912|0||0||||||||16604|0|2695|359|349|0.008912
N|XNYS|202609|TDG|ODD|5000|LYNNN|88|668352.73|602|55|483|64|434|87|24|2|0|0|0|0|0.163693|0.000147|0.112303|0.000101|0.046581|0.000042|-0.007587|-0.000007|0.50532|0.000455|1111.14798|0.409342|0.287623|0.000259|0.702648|253|0.131581|0.02985|294|0.713421|0||||||||565|0||||
N|XNYS|202609|TDG|ODD|5000|LYNYN|10028|73778268.15|66431|39144|27202|85|27161|126|0|0|0|0|0|0|0.183482|0.000165|0.152113|0.000137|0.078115|0.00007|0.056718|0.000051|0.041228|0.000037|1111.395375|0.666675|0.579973|0.000522|0.869948|9407|0.148561|0.011726|13691|0.013256|4189|0.051227|0.008268||||||28634|0||||
N|XNYS|202609|TDG|ODD|5000|MXXNN|1|5560.3|5|0|5|0|5|0|0|0|0|0|0|0|0.25|0.000225|0.26|0.000234|-1.14|-0.001025|0.5|0.000449|0.5|0.000449|1112.495|0.87|0.79|0.00071|0.908046|5|0.04|0.010181|0||0||||||||5|0||||
N|XNYS|202609|TDG|ROUND|10000|LNNNN|153390|1724163710.27|1546541|1424418|121044|0|13799|13067|4435|17673|30278|20057|20303|1432|-0.071998|-0.000065|-0.013088|-0.000012|0.097854|0.000088|0.155608|0.00014|0.127232|0.000114|1113.583026||||||||||||||||||||12100|127989|35770|25380.390896
N|XNYS|202609|TDG|ROUND|10000|LNNYN|25864|333033475.92|298115|296416|1699|0|1699|0|0|0|0|0|0|0|-0.354891|-0.000318|-0.30867|-0.000277|-0.135674|-0.000122|-0.249823|-0.000224|-0.312731|-0.000281|1114.840603||||||||||||||||||||305|175|173|0.006827
N|XNYS|202609|TDG|ROUND|10000|LNYNN|4529|50913189.68|46086|19747|26339|0|17041|5910|533|1614|1076|102|53|10|0.340866|0.000309|0.318571|0.000289|0.240329|0.000218|0.261655|0.000237|0.47909|0.000434|1103.309167|0.946747|0.325366|0.000295|0.343668|26339|0.31069|488.518904|0||0||||||||26653|75|2648|4594|3247|488.518904
N|XNYS|202609|TDG|ROUND|10000|LNYYN|23672|295579502.7|264917|254324|10576|17|10576|17|0|0|0|0|0|0|0.210411|0.000188|0.200479|0.000179|0.113782|0.000102|0.114264|0.000102|0.080995|0.000072|1118.295097|0.860445|0.354249|0.000317|0.411705|10593|0.253098|0.011878|0||0||||||||16489|329|1558|843|765|0.011878
N|XNYS|202609|TDG|ROUND|10000|LYNNN|562|6364847.58|5713|70|5289|354|5255|365|10|13|0|0|0|0|0.475883|0.000427|0.434875|0.00039|0.208552|0.000187|0.494701|0.000444|0.204935|0.000184|1113.849713|0.802389|0.654475|0.000588|0.815658|2776|0.150573|0.027287|2842|0.422121|25|0.026|0.491263||||||5625|28||||
N|XNYS|202609|TDG|ROUND|10000|LYNYN|31855|393025630.29|353342|200118|152875|349|152774|415|25|10|0|0|0|0|0.080778|0.000073|0.033597|0.00003|-0.045903|-0.000041|-0.089114|-0.00008|-0.054876|-0.000049|1112.823588|0.608198|0.561621|0.000505|0.923418|39064|0.111988|0.011705|97216|0.022199|16944|0.047589|0.008679||||||158697|3921||||
N|XNYS|202609|TDG|ROUND|20000|LNNNN|24911|641410600.89|572716|509809|61198|0|6796|7271|3117|10801|15647|8375|8771|420|-0.072573|-0.000065|-0.013992|-0.000013|0.051745|0.000046|0.077603|0.00007|0.067245|0.00006|1114.470041||||||||||||||||||||2569|58675|28586|29088.737672
N|XNYS|202609|TDG|ROUND|20000|LNNYN|138158|4694369086.97|4178762|4176690|2072|0|2072|0|0|0|0|0|0|0|-0.339484|-0.000304|-0.28376|-0.000254|-0.378374|-0.000338|-0.46485|-0.000416|-0.889464|-0.000795|1118.274549||||||||||||||||||||176|402|372|0.012091
N|XNYS|202609|TDG|ROUND|20000|LNYNN|525|14482244.04|13032|6087|6945|0|3524|1703|234|688|538|131|127|0|0.317178|0.000286|0.285041|0.000257|0.207466|0.000187|0.414979|0.000374|0.645754|0.000582|1109.829549|0.823636|0.274615|0.000247|0.333418|6945|0.27451|2640.799273|0||0||||||||5581|1513|280|2555|2024|2640.799273
N|XNYS|202609|TDG|ROUND|20000|LNYYN|99747|2816760544.83|2504918|2481817|23101|0|23101|0|0|0|0|0|0|0|0.104166|0.000093|0.048274|0.000043|-0.157653|-0.00014|-0.298745|-0.000266|-0.14975|-0.000133|1124.70324|1.108798|0.297904|0.000265|0.268673|23101|0.405447|0.010825|0||0||||||||30711|4078|1710|794|714|0.010825
N|XNYS|202609|TDG|ROUND|20000|LYNNN|218|5714358.54|5104|7|4939|158|4874|198|22|3|0|0|0|0|1.041707|0.00093|0.823959|0.000736|0.654766|0.000585|1.053526|0.000941|0.985464|0.00088|1119.878587|1.391677|1.162386|0.001038|0.835241|3457|0.169132|0.023873|1628|0.902658|12|0.028333|0.032979||||||4539|546||||
N|XNYS|202609|TDG|ROUND|20000|LYNYN|16767|481602683.63|432205|285525|145551|1129|145460|1139|81|0|0|0|0|0|0.091623|0.000082|0.036736|0.000033|-0.049294|-0.000044|-0.076324|-0.000068|0.037997|0.000034|1114.494009|0.638749|0.588159|0.000528|0.920798|39187|0.119766|0.015072|88577|0.019409|18916|0.051967|0.016698||||||143829|12524||||
N|XNYS|202609|TDG|ROUND|200000|LNNNN|369|194449761.82|175272|118306|42060|0|2517|2236|1197|5198|12004|9149|6737|3022|-0.364756|-0.000329|-0.328015|-0.000296|-0.050025|-0.000045|-0.566221|-0.00051|-0.790133|-0.000712|1109.205225||||||||||||||||||||105|41594|36690|380853.921781
N|XNYS|202609|TDG|ROUND|200000|LNNYN|4443|2106978624.32|1839781|1839481|300|0|300|0|0|0|0|0|0|0|-0.143233|-0.000129|0.540267|0.000485|0.464033|0.000417|0.657133|0.00059|0.267833|0.00024|1114.107783||||||||||||||||||||9|0|0|0.000655
N|XNYS|202609|TDG|ROUND|200000|LNYNN|50|42338490.22|38823|11062|25717|0|5110|14685|225|642|552|3315|1188|0|0.281697|0.000258|0.514996|0.000472|0.94009|0.000862|0.833766|0.000765|-1.094602|-0.001004|1090.567765|1.673326|0.971683|0.000891|0.58069|25717|0.350821|11795.46189|0||0||||||||1740|24019|43|19571|19061|11795.46189
N|XNYS|202609|TDG|ROUND|200000|LNYYN|1234|535825512.17|474675|470429|4246|0|4246|0|0|0|0|0|0|0|0.103309|0.000093|0.060777|0.000055|0.410704|0.00037|1.026934|0.000926|1.247746|0.001125|1109.092143|1.059138|0.540987|0.000488|0.51078|4246|0.259076|0.015511|0||0||||||||3060|2803|64|0|0|0.015511
N|XNYS|202609|TDG|ROUND|200000|LYNNN|32|36964626.87|34082|2591|31101|390|8195|19625|1382|1344|945|0|0|0|1.299752|0.001197|1.44569|0.001332|1.560231|0.001437|1.187518|0.001094|-2.151921|-0.001982|1085.560496|1.588415|1.932117|0.00178|1.21638|6183|0.290894|0.079686|17927|162.832165|7381|0.97688|3.838932||||||1760|22409||||
N|XNYS|202609|TDG|ROUND|200000|LYNYN|698|444032798.82|397791|352694|44838|259|44281|816|0|0|0|0|0|0|-0.124384|-0.000112|-0.14853|-0.000134|-0.280304|-0.000252|0.085582|0.000077|0.946025|0.000851|1111.768485|0.52868|0.510138|0.000459|0.964929|9961|0.111929|0.026886|29213|0.019785|5923|0.11765|0.019227||||||26528|15566||||
N|XNYS|202609|TDG|ROUND|50000|LNNNN|3271|292360721.67|262118|199289|59218|0|4890|5459|2613|14660|14976|7562|7438|1620|-0.030741|-0.000028|0.056197|0.00005|0.173864|0.000156|0.096358|0.000087|0.046095|0.000041|1113.740121||||||||||||||||||||792|45768|32889|71443.820268
N|XNYS|202609|TDG|ROUND|50000|LNNYN|97649|8369772801.72|7539345|7538779|566|0|557|9|0|0|0|0|0|0|0.371378|0.000331|0.435548|0.000388|0.24076|0.000215|0.11023|0.000098|0.077756|0.000069|1122.318666||||||||||||||||||||51|56|15|0.011192
N|XNYS|202609|TDG|ROUND|50000|LNYNN|78|6872198.52|6159|2022|4137|0|2000|1068|268|236|231|184|50|100|0.531615|0.000477|0.537317|0.000483|0.339347|0.000305|0.535801|0.000481|0.178081|0.00016|1113.521963|1.208712|0.482654|0.000433|0.399313|4137|0.363029|10298.745912|0||0||||||||1703|2511|58|1543|1449|10298.745912
N|XNYS|202609|TDG|ROUND|50000|LNYYN|121565|12155705252.63|10938353|10919782|18571|0|18565|6|0|0|0|0|0|0|0.406195|0.000368|0.304799|0.000276|-0.035751|-0.000032|-0.181427|-0.000164|-0.133215|-0.000121|1104.281607|1.198774|0.586283|0.000531|0.489069|18571|0.306245|0.01057|0||0||||||||20198|8525|700|367|336|0.01057
N|XNYS|202609|TDG|ROUND|50000|LYNNN|80|7487454.39|6727|0|6346|381|6013|563|14|28|105|4|0|0|0.899487|0.000808|1.047864|0.000942|0.604589|0.000543|0.684076|0.000615|0.621277|0.000558|1112.788726|1.10875|1.135365|0.00102|1.024005|2681|0.199455|0.029187|3755|16.785433|291|2.145223|1181.369896||||||4381|2078||||
N|XNYS|202609|TDG|ROUND|50000|LYNYN|8366|808937547.19|721406|566077|153300|2029|152868|2391|70|0|0|0|0|0|-0.028174|-0.000025|-0.134085|-0.000121|-0.215716|-0.000195|-0.125342|-0.000113|0.411155|0.000371|1108.22338|0.569341|0.513749|0.000464|0.902357|37552|0.143339|0.020985|100487|0.020698|17290|0.061603|0.029406||||||137367|19335||||
N|XNYS|202609|TDI|ODD|0|LNNNN|26|2063.01|44|43|1|0|0|0|0|0|0|0|1|0|-0.16|-0.003378|-0.16|-0.003378|-0.16|-0.003378|-0.16|-0.003378|-0.16|-0.003378|47.365||||||||||||||||||||1|1|0|89651.08673
N|XNYS|202609|TDI|ODD|0|LNNYN|10|609.52|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDI|ODD|0|LNYYN|137|17893.56|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDI|ODD|0|LYNYN|12|1588.93|34|28|6|0|6|0|0|0|0|0|0|0|0.105|0.00226|0.105|0.00226|0.08|0.001722|0.07|0.001507|0.055|0.001184|46.46|0.1|0.1|0.002152|1|0|||6|0.000191|0||||||||6|0||||
N|XNYS|202609|TDI|ODD|1000|LNNNN|114|341784.43|7255|7255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDI|ODD|1000|LNNYN|1657|1962343.03|42124|42124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDI|ODD|1000|LNYYN|5588|13282015.94|283373|283057|316|0|316|0|0|0|0|0|0|0|0.081741|0.001741|0.076266|0.001624|0.087437|0.001862|0.074589|0.001589|-0.027532|-0.000586|46.953687|0.122627|0.083639|0.001781|0.682065|316|0.019494|0.009912|0||0||||||||316|0|4|0|0|0.009912
N|XNYS|202609|TDI|ODD|1000|LYNYN|4323|11029417.09|234961|234457|504|0|504|0|0|0|0|0|0|0|0.082024|0.001764|0.08371|0.0018|0.068631|0.001476|0.023413|0.000503|0.04252|0.000914|46.5113|0.100377|0.099663|0.002143|0.992884|40|0.01|0.009919|442|0.009664|22|0.01|0.000188||||||504|0||||
N|XNYS|202609|TDI|ODD|250|LNNNN|18|12903.96|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDI|ODD|250|LNNYN|134|72694.78|1558|1558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDI|ODD|250|LNYYN|198|116133.23|2470|2470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDI|ODD|250|LYNYN|30|16896.4|360|286|74|0|74|0|0|0|0|0|0|0|0.077568|0.001665|0.043243|0.000928|0.029324|0.00063|0.055811|0.001198|0.077027|0.001654|46.573851|0.081757|0.081757|0.001755|1|0|||74|0.009417|0||||||||74|0||||
N|XNYS|202609|TDI|ROUND|1000|LNNNN|7147|33510433|714700|713511|1167|0|0|0|200|100|0|406|461|0|-0.012768|-0.000274|-0.038809|-0.000833|-0.032108|-0.000689|-0.001208|-0.000026|-0.019469|-0.000418|46.594597||||||||||||||||||||18|3685|2434|49791.267095
N|XNYS|202609|TDI|ROUND|1000|LNNYN|271|1274140.3|27108|27108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDI|ROUND|1000|LNYNN|3|14052|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDI|ROUND|1000|LNYYN|7799|37054609.26|781588|780888|700|0|700|0|0|0|0|0|0|0|0.1|0.002124|0.101429|0.002155|0.101429|0.002155|0.098571|0.002094|0.1|0.002124|47.073571|0.175714|0.107143|0.002276|0.609756|700|0.034286|0.01134|0||0||||||||700|0|7|0|0|0.01134
N|XNYS|202609|TDI|ROUND|1000|LYNYN|2359|11229425.14|237528|236268|1260|0|1260|0|0|0|0|0|0|0|0.083492|0.001782|0.085079|0.001815|0.08|0.001707|0.077937|0.001663|0.085238|0.001819|46.865952|0.121746|0.109683|0.00234|0.900913|760|0.01|0.013183|500|0.014495|0||||||||1300|0||||
N|XNYS|202609|TDI|ROUND|10000|LNNNN|21|299242|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDI|ROUND|10000|LNNYN|5|84548.56|1796|1696|100|0|100|0|0|0|0|0|0|0|0.29|0.006102|0.42|0.008837|0.42|0.008837|0.43|0.009048|0.48|0.0101|47.525||||||||||||||||||||1|0|0|0.008291
N|XNYS|202609|TDI|ROUND|10000|LNYYN|5021|73378258.56|1562210|1562109|101|0|101|0|0|0|0|0|0|0|0.169901|0.003619|0.169901|0.003619|0.169901|0.003619|0.169901|0.003619|0.189703|0.004041|46.949208|0.189901|0.169901|0.003619|0.894682|101|0.01|0.012973|0||0||||||||700|0|2|0|0|0.012973
N|XNYS|202609|TDI|ROUND|10000|LYNYN|5541|82045329.51|1744899|1744199|700|0|700|0|0|0|0|0|0|0|0.148571|0.003169|0.257143|0.005485|0.268571|0.005729|0.268571|0.005729|0.254286|0.005424|46.877857|0.141429|0.092857|0.001981|0.656566|400|0.0425|0.012026|300|0.019357|0||||||||1200|0||||
N|XNYS|202609|TDI|ROUND|20000|LNNYN|2|51830|1100|1000|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000426|0.17|0.003617|0.17|0.003617|0.18|0.00383|0.21|0.004468|47||||||||||||||||||||1|0|0|0.015689
N|XNYS|202609|TDI|ROUND|20000|LNYYN|1211|27595324.89|585783|585483|300|0|300|0|0|0|0|0|0|0|0.166667|0.003551|0.166667|0.003551|0.166667|0.003551|0.16|0.003409|0.166667|0.003551|46.93|0.173333|0.153333|0.003267|0.884615|300|0.01|0.014695|0||0||||||||1443|0|3|0|0|0.014695
N|XNYS|202609|TDI|ROUND|20000|LYNYN|1068|25131014.11|532616|532116|500|0|500|0|0|0|0|0|0|0|0.16|0.00339|0.33|0.006991|0.328|0.006949|0.33|0.006991|0.376|0.007966|47.201|0.182|0.112|0.002373|0.615385|400|0.04375|0.015776|100|0.000162|0||||||||1000|0||||
N|XNYS|202609|TDI|ROUND|200000|LNYYN|1|209924|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDI|ROUND|200000|LYNYN|1|239547|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDI|ROUND|5000|LNNNN|175|1635568.87|34911|34638|273|0|0|173|0|0|100|0|0|0|-0.06|-0.001285|-0.05|-0.001071|-0.06|-0.001285|-0.04|-0.000857|0.15|0.003212|46.693663||||||||||||||||||||2|200|200|2557.79018
N|XNYS|202609|TDI|ROUND|5000|LNNYN|41|288481.66|6135|6135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDI|ROUND|5000|LNYYN|5403|34624066.91|737706|737489|217|0|217|0|0|0|0|0|0|0|0.131567|0.002812|0.131567|0.002812|0.131567|0.002812|0.136175|0.002911|0.099309|0.002123|46.78712|0.156175|0.136175|0.002911|0.871939|217|0.01|0.013273|0||0||||||||512|0|3|0|0|0.013273
N|XNYS|202609|TDI|ROUND|5000|LYNYN|5122|32817362.69|698355|698155|200|0|200|0|0|0|0|0|0|0|0.02|0.000419|0.05|0.001048|0.05|0.001048|0.05|0.001048|0.03|0.000629|47.7|0.04|0.02|0.000419|0.5|200|0.01|0.013359|0||0||||||||100|100||||
N|XNYS|202609|TDI|ROUND|50000|LNNYN|25|2170236|46200|46200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDI|ROUND|50000|LNYYN|6|556623.85|11790|11790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDI|ROUND|50000|LYNYN|14|1594495.01|33920|33820|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000211|47.43|0.06|0|0|0|100|0.03|0.013506|0||0||||||||700|0||||
N|XNYS|202609|TDIC|ODD|0|LNNNN|2814|351760.86|123892|114962|8930|0|361|853|1606|5339|320|365|46|40|-0.004594|-0.001573|-0.006661|-0.002281|-0.009446|-0.003234|-0.026184|-0.008965|-0.041138|-0.014085|2.92063||||||||||||||||||||195|24778|9474|4992.096992
N|XNYS|202609|TDIC|ODD|0|LNNYN|2016|131737.69|44404|44056|348|0|348|0|0|0|0|0|0|0|-0.00908|-0.00294|0.001782|0.000577|0.0375|0.012141|0.044368|0.014364|-0.128161|-0.041492|3.088779||||||||||||||||||||17|0|0|0.008551
N|XNYS|202609|TDIC|ODD|0|LNYNN|534|57945.97|21398|20467|931|0|338|246|219|118|10|0|0|0|-0.002041|-0.000738|0.010956|0.003964|-0.0171|-0.006188|0.072997|0.026414|0.080344|0.029072|2.763614|0.035521|0.00261|0.000944|0.07348|931|0.016455|57.987466|0||0||||||||1058|0|25|5585|1419|57.987466
N|XNYS|202609|TDIC|ODD|0|LNYYN|7272|553392.4|190804|183825|6979|0|6979|0|0|0|0|0|0|0|0.011076|0.003655|0.004267|0.001408|-0.016647|-0.005493|-0.017487|-0.00577|-0.042399|-0.01399|3.030626|0.041095|0.013354|0.004406|0.324965|6979|0.01387|0.009821|0||0||||||||7098|0|249|10|10|0.009821
N|XNYS|202609|TDIC|ODD|0|LYNNN|47|2830.09|988|978|10|0|0|0|4|0|6|0|0|0|0.004|0.001336|0.024|0.008013|0.032|0.010684|-0.018|-0.00601|-0.156|-0.052087|2.995|0.014|0.014|0.004674|1|0|||10|673.739147|0||||||||20|0||||
N|XNYS|202609|TDIC|ODD|0|LYNYN|2331|182489.69|62971|53051|9819|101|9819|101|0|0|0|0|0|0|0.006808|0.002356|0.003335|0.001154|-0.003643|-0.001261|0.01961|0.006786|0.042361|0.01466|2.889598|0.024613|0.023287|0.008059|0.946142|1375|0.011015|0.017331|7825|0.015456|720|0.011903|0.00412||||||10108|0||||
N|XNYS|202609|TDIC|ODD|0|MXXNN|1|197.1|73|0|73|0|73|0|0|0|0|0|0|0|0|0|0.01|0.003717|-0.01|-0.003717|0.04|0.01487|0.16|0.05948|2.69|0.02|0|0|0|73|0.01|0.015962|0||0||||||||73|0||||
N|XNYS|202609|TDIC|ODD|250|LNNNN|531|155975.2|47387|46306|1081|0|121|233|365|265|97|0|0|0|0.015837|0.005026|0.048224|0.015304|-0.046549|-0.014773|-0.030453|-0.009665|0.039001|0.012377|3.150994||||||||||||||||||||14|5166|1364|178.070626
N|XNYS|202609|TDIC|ODD|250|LNNYN|49|13532.43|4305|4063|242|0|242|0|0|0|0|0|0|0|-0.061074|-0.018071|-0.243058|-0.071916|0.039835|0.011786|-0.151157|-0.044725|-0.353388|-0.104561|3.379731||||||||||||||||||||3|0|0|0.005057
N|XNYS|202609|TDIC|ODD|250|LNYNN|303|88008.36|27239|26433|806|0|177|282|269|78|0|0|0|0|0.007196|0.002168|0.022469|0.006769|0.075558|0.022762|0.066241|0.019955|0.11294|0.034024|3.319473|0.037382|0.006067|0.001828|0.162297|806|0.015658|3.274699|0||0||||||||986|0|11|7665|1058|3.274699
N|XNYS|202609|TDIC|ODD|250|LNYYN|415|118727.84|36836|34795|2041|0|2041|0|0|0|0|0|0|0|0.014606|0.004397|0.00002|0.000006|0.001063|0.00032|0.080666|0.024287|0.071774|0.02161|3.321379|0.040005|0.017565|0.005288|0.439069|2041|0.01122|0.011138|0||0||||||||2213|0|25|0|0|0.011138
N|XNYS|202609|TDIC|ODD|250|LYNNN|8|2113.78|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDIC|ODD|250|LYNYN|86|24046.52|7615|5993|1622|0|1622|0|0|0|0|0|0|0|0.007195|0.002245|0.028471|0.008884|-0.036732|-0.011462|0.079994|0.024961|0.130962|0.040864|3.204803|0.024192|0.018903|0.005898|0.781346|429|0.01|0.008045|1193|0.006154|0||||||||1622|0||||
N|XNYS|202609|TDIC|ROUND|0|LNNNN|9240|2294889.8|924020|921988|2032|0|0|100|131|300|100|0|406|995|0.008553|0.003562|0.008824|0.003675|-0.005207|-0.002169|-0.01062|-0.004423|-0.00065|-0.000271|2.400999||||||||||||||||||||25|2857|1943|697331.246171
N|XNYS|202609|TDIC|ROUND|0|LNNYN|228|51153.47|22912|22912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDIC|ROUND|0|LNYNN|31|7402|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|376|161|
N|XNYS|202609|TDIC|ROUND|0|LNYYN|3647|740881.21|364953|363977|976|0|976|0|0|0|0|0|0|0|0.002623|0.001159|0.006025|0.002662|0.068648|0.03033|0.098607|0.043566|0.021475|0.009488|2.263361|0.062787|0.012049|0.005324|0.191906|976|0.025369|0.013379|0||0||||||||1100|0|11|0|0|0.013379
N|XNYS|202609|TDIC|ROUND|0|LYNNN|3|663|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDIC|ROUND|0|LYNYN|239|54414.55|24033|22546|1487|0|1487|0|0|0|0|0|0|0|-0.010215|-0.004254|-0.02386|-0.009936|0.02998|0.012485|0.057714|0.024034|0.048359|0.020138|2.401358|0.029536|0.029496|0.012283|0.998634|6|0.005|0.013676|1481|0.0119|0||||||||1600|0||||
N|XNYS|202609|TDIC|ROUND|1000|LNNNN|33|57017.57|20717|16723|3994|0|100|579|0|2371|944|0|0|0|-0.008908|-0.003056|-0.003235|-0.00111|-0.062634|-0.021483|-0.049624|-0.017021|-0.057051|-0.019568|2.915468||||||||||||||||||||9|10291|5021|720.4723
N|XNYS|202609|TDIC|ROUND|1000|LNNYN|2659|7869113.76|2604813|2603813|1000|0|1000|0|0|0|0|0|0|0|-0.015|-0.00498|-0.015|-0.00498|-0.12|-0.039841|-0.125|-0.041501|-0.543|-0.180279|3.012||||||||||||||||||||5|0|0|0.013562
N|XNYS|202609|TDIC|ROUND|1000|LNYNN|1|1320|400|0|400|0|0|0|0|400|0|0|0|0|-0.02|-0.006042|-0.02|-0.006042|0.01|0.003021|0.32|0.096677|-0.05|-0.015106|3.31|0.04|0.02|0.006042|0.5|400|0.01|279.63103|0||0||||||||300|100|1|400|400|279.63103
N|XNYS|202609|TDIC|ROUND|1000|LNYYN|2847|7412141.3|2431167|2415731|15436|0|15436|0|0|0|0|0|0|0|-0.000441|-0.000142|0.008515|0.002744|0.024101|0.007766|-0.017505|-0.005641|0.048265|0.015552|3.103467|0.04401|0.013507|0.004352|0.306916|15436|0.015251|0.010969|0||0||||||||47168|1042|96|439|439|0.010969
N|XNYS|202609|TDIC|ROUND|1000|LYNYN|2025|4560293.39|1525893|1501879|24014|0|24014|0|0|0|0|0|0|0|-0.007139|-0.002402|-0.002578|-0.000868|-0.00046|-0.000155|-0.005382|-0.001811|0.035869|0.012068|2.972294|0.023847|0.020451|0.006881|0.857579|2608|0.016438|0.014543|21318|0.010886|88|0.02375|0.014388||||||52181|3516||||
N|XNYS|202609|TDIC|ROUND|1000|MXXNN|17|25725.8|8492|0|4292|4200|3559|4630|303|0|0|0|0|0|0.015226|0.005024|0.02175|0.007176|0.075203|0.024812|0.254802|0.084067|0.422819|0.139501|3.03093|0.027588|0.027002|0.008909|0.978743|1554|0.012728|0.090191|5512|0.195314|1426|0.012125|0.763089||||||5500|1566||||
N|XNYS|202609|TDIC|ROUND|10000|LNNNN|3|41600|15000|8035|6965|0|0|25|0|500|475|97|5868|0|-0.013486|-0.004962|-0.0145|-0.005335|-0.00949|-0.003492|-0.075551|-0.027796|-0.362095|-0.13322|2.718029||||||||||||||||||||3|10940|10385|71137.932489
N|XNYS|202609|TDIC|ROUND|10000|LNNYN|30|367427.85|129813|129713|100|0|100|0|0|0|0|0|0|0|-0.04|-0.011004|-0.04|-0.011004|0.02|0.005502|0.52|0.143054|0.45|0.123796|3.635||||||||||||||||||||1|0|0|0.005456
N|XNYS|202609|TDIC|ROUND|10000|LNYNN|2|27855|9400|3500|5900|0|0|0|0|0|0|0|5900|0|-0.009697|-0.003803|-0.009503|-0.003727|0.002053|0.000805|0.019661|0.00771|-0.157632|-0.061817|2.55|0.02|0|0|0|5900|0.01|66377.739298|0||0||||||||200|5700|1|8409|7476|66377.739298
N|XNYS|202609|TDIC|ROUND|10000|LNYYN|63|818605.75|273707|273307|400|0|400|0|0|0|0|0|0|0|-0.025|-0.008187|-0.0375|-0.01228|0.025|0.008187|-0.1725|-0.056488|-0.635|-0.207941|3.05375|0.0275|0.0075|0.002456|0.272727|400|0.01|0.009596|0||0||||||||900|0|3|0|0|0.009596
N|XNYS|202609|TDIC|ROUND|10000|LYNYN|58|751597.43|255977|255617|360|0|360|0|0|0|0|0|0|0|-0.011111|-0.003382|0.011111|0.003382|-0.013333|-0.004058|-0.197778|-0.060196|-0.132222|-0.040243|3.285556|0.035556|0.032222|0.009807|0.90625|60|0.01|0.000146|300|0.00021|0||||||||300|60||||
N|XNYS|202609|TDIC|ROUND|20000|LNNNN|2|63840|24800|10954|13846|0|0|0|0|400|0|0|13446|0|-0.010852|-0.004163|-0.011004|-0.004221|-0.020759|-0.007963|-0.024046|-0.009224|-0.065638|-0.025178|2.606945||||||||||||||||||||2|24800|24800|148456.228016
N|XNYS|202609|TDIC|ROUND|20000|LNNYN|1|26252.55|10215|10215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDIC|ROUND|20000|LNYNN|2|59499|18500|13831|4669|0|0|0|0|2109|0|2560|0|0|-0.01519|-0.005043|-0.031643|-0.010505|-0.059724|-0.019828|-0.141683|-0.047037|-0.394695|-0.131034|3.012159|0.021928|0.001928|0.00064|0.087908|4669|0.01|7683.349712|0||0||||||||2300|2369|2|13013|10768|7683.349712
N|XNYS|202609|TDIC|ROUND|20000|LYNYN|4|96127.49|32367|32367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDIC|ROUND|250|LNNNN|2196|698448.36|234283|226222|8061|0|400|1120|2123|1101|2818|100|164|235|-0.001475|-0.000504|-0.002542|-0.000869|-0.022482|-0.007687|0.027948|0.009556|0.077727|0.026578|2.924548||||||||||||||||||||71|34137|12622|50058.585898
N|XNYS|202609|TDIC|ROUND|250|LNNYN|4772|1805025.99|599357|597050|2307|0|2307|0|0|0|0|0|0|0|-0.010815|-0.003336|0.008587|0.002649|0.002128|0.000656|-0.030923|-0.009538|-0.02684|-0.008279|3.241985||||||||||||||||||||23|0|0|0.008692
N|XNYS|202609|TDIC|ROUND|250|LNYNN|1576|476124.06|158144|152275|5869|0|1100|2293|1976|479|21|0|0|0|0.014007|0.004576|0.025057|0.008185|0.013062|0.004267|-0.015251|-0.004982|-0.054399|-0.01777|3.061334|0.029027|0.005173|0.00169|0.178211|5869|0.011927|33.338747|0||0||||||||6300|0|62|37489|7479|33.338747
N|XNYS|202609|TDIC|ROUND|250|LNYYN|13710|5327196.8|1769020|1720439|48581|0|48581|0|0|0|0|0|0|0|0.007867|0.002552|0.009392|0.003047|0.004216|0.001368|-0.02708|-0.008785|-0.013583|-0.004406|3.082468|0.045142|0.016992|0.005512|0.376403|48581|0.014075|0.010203|0||0||||||||59779|1540|444|100|100|0.010203
N|XNYS|202609|TDIC|ROUND|250|LYNNN|58|17520|5800|5200|600|0|400|100|100|0|0|0|0|0|0.001667|0.000544|0.013333|0.004351|-0.02|-0.006527|-0.096667|-0.031547|-0.07|-0.022845|3.064167|0.018333|0.011667|0.003807|0.636364|200|0.01|0.006373|400|1.544891|0||||||||600|0||||
N|XNYS|202609|TDIC|ROUND|250|LYNYN|10508|4291504.14|1444610|1350797|93813|0|93813|0|0|0|0|0|0|0|0.005165|0.001729|0.007008|0.002346|0.022126|0.007407|0.049827|0.016679|0.082306|0.027551|2.987375|0.018638|0.017296|0.00579|0.927962|7128|0.011709|0.010047|85037|0.010107|1648|0.012427|0.001909||||||107455|949||||
N|XNYS|202609|TDIC|ROUND|250|MXXNN|1|330|100|0|0|100|0|100|0|0|0|0|0|0|0.02|0.006079|0.07|0.021277|-0.04|-0.012158|-0.16|-0.048632|0.13|0.039514|3.29|0.02|0.02|0.006079|1|0|||100|0.158137|0||||||||100|0||||
N|XNYS|202609|TDIC|ROUND|5000|LNNNN|3|21188|6700|2355|4345|0|0|0|0|0|500|3845|0|0|-0.012071|-0.00397|-0.007595|-0.002498|0.007443|0.002448|-0.253758|-0.08345|-0.41826|-0.137548|3.04084||||||||||||||||||||2|4421|4400|15777.212903
N|XNYS|202609|TDIC|ROUND|5000|LNNYN|214|1423897.85|471275|470775|500|0|500|0|0|0|0|0|0|0|-0.038|-0.011776|-0.014|-0.004338|0.004|0.00124|0.216|0.066935|0.242|0.074992|3.227||||||||||||||||||||2|0|0|0.005743
N|XNYS|202609|TDIC|ROUND|5000|LNYNN|2|15227|4300|0|4300|0|0|0|0|2829|1471|0|0|0|-0.014635|-0.004124|-0.023316|-0.00657|0.042477|0.011969|-0.316563|-0.089202|-0.85814|-0.241809|3.548837|0.044651|0.015349|0.004325|0.34375|4300|0.014651|1418.58453|0||0||||||||2700|1600|2|4300|4300|1418.58453
N|XNYS|202609|TDIC|ROUND|5000|LNYYN|203|1325365.81|441817|440001|1816|0|1816|0|0|0|0|0|0|0|-0.023921|-0.007647|-0.015044|-0.004809|0.103084|0.032954|0.057907|0.018512|0.001608|0.000514|3.128073|0.039141|0.013018|0.004162|0.332583|1816|0.013062|0.012429|0||0||||||||13138|0|13|0|0|0.012429
N|XNYS|202609|TDIC|ROUND|5000|LYNYN|146|1029918.88|349124|347424|1700|0|1700|0|0|0|0|0|0|0|-0.026471|-0.008612|-0.033529|-0.010908|0.027059|0.008803|-0.025882|-0.00842|-0.335882|-0.109272|3.073824|0.031176|0.029412|0.009568|0.943396|200|0.0075|0.009671|1500|0.009555|0||||||||8409|400||||
N|XNYS|202609|TDIV|ODD|0|LNNNN|1144|140399.56|1227|1193|34|0|0|0|0|1|6|15|12|0|-0.001176|-0.00001|0.001176|0.00001|0.000294|0.000003|-0.009412|-0.000082|0.008824|0.000077|114.782353||||||||||||||||||||28|32|11|27971.034151
N|XNYS|202609|TDIV|ODD|0|LNNYN|40|5002.41|44|37|7|0|7|0|0|0|0|0|0|0|-0.022857|-0.000201|-0.031429|-0.000276|0.007143|0.000063|0.068571|0.000602|0.047143|0.000414|113.91||||||||||||||||||||5|0|0|0.012912
N|XNYS|202609|TDIV|ODD|0|LNYNN|13|1597.69|14|10|4|0|4|0|0|0|0|0|0|0|0.11|0.000978|0.105|0.000934|0.17|0.001512|0.2725|0.002423|0.4725|0.004202|112.455|0.13|0.11|0.000978|0.846154|4|0.01|0.030574|0||0||||||||4|0|4|0|0|0.030574
N|XNYS|202609|TDIV|ODD|0|LNYYN|606|81581.68|716|672|44|0|44|0|0|0|0|0|0|0|0.001364|0.000012|0.000682|0.000006|0.001818|0.000016|-0.000227|-0.000002|0.023636|0.000206|114.5175|0.057727|0.004091|0.000036|0.070866|44|0.026818|0.012796|0||0||||||||44|0|31|0|0|0.012796
N|XNYS|202609|TDIV|ODD|0|LYNNN|1|115.43|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDIV|ODD|0|LYNYN|108|14664.82|128|71|57|0|57|0|0|0|0|0|0|0|0.045088|0.000394|0.04386|0.000384|0.031579|0.000276|0.041579|0.000364|0.066842|0.000585|114.349474|0.056491|0.049298|0.000431|0.872671|18|0.011389|0.012558|39|0.013162|0||||||||57|0||||
N|XNYS|202609|TDIV|ODD|1000|LNNNN|6397|21819858.5|190407|189048|1359|0|0|0|0|0|242|734|383|0|0.006865|0.00006|0.012127|0.000106|0.010375|0.000091|0.002215|0.000019|-0.043812|-0.000384|114.213698||||||||||||||||||||54|933|326|35434.591138
N|XNYS|202609|TDIV|ODD|1000|LNNYN|3589|8696558.54|75922|75482|440|0|440|0|0|0|0|0|0|0|-0.031864|-0.000278|-0.023409|-0.000204|-0.0125|-0.000109|0.003364|0.000029|0.029545|0.000258|114.689966||||||||||||||||||||19|0|0|0.011978
N|XNYS|202609|TDIV|ODD|1000|LNYNN|16|44218.45|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|26|
N|XNYS|202609|TDIV|ODD|1000|LNYYN|2649|6416029.48|56055|55252|803|0|803|0|0|0|0|0|0|0|0.001955|0.000017|-0.003549|-0.000031|-0.001993|-0.000017|0.007435|0.000065|0.071233|0.000624|114.178742|0.081171|0.007472|0.000065|0.092053|803|0.036849|0.01205|0||0||||||||861|0|39|0|0|0.01205
N|XNYS|202609|TDIV|ODD|1000|LYNYN|271|705182.29|6153|3683|2470|0|2470|0|0|0|0|0|0|0|0.038672|0.000338|0.036607|0.00032|0.032729|0.000286|0.033579|0.000294|0.034405|0.000301|114.372245|0.056506|0.045316|0.000396|0.801963|867|0.01594|0.013206|1603|0.011903|0||||||||2505|0||||
N|XNYS|202609|TDIV|ODD|10000|LNNNN|1623|17274078.44|150346|150346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|29|
N|XNYS|202609|TDIV|ODD|10000|LNNYN|10548|106400739.31|929379|929092|287|0|287|0|0|0|0|0|0|0|-0.019965|-0.000174|-0.019965|-0.000174|-0.033449|-0.000292|-0.036237|-0.000317|-0.127143|-0.001111|114.435488||||||||||||||||||||4|0|0|0.008476
N|XNYS|202609|TDIV|ODD|10000|LNYYN|4461|45032713.74|393114|392920|194|0|194|0|0|0|0|0|0|0|0.009897|0.000086|-0.013299|-0.000116|-0.027526|-0.000239|-0.088247|-0.000767|-0.143093|-0.001244|114.983196|0.056289|0.014845|0.000129|0.263736|194|0.020722|0.008691|0||0||||||||278|0|3|0|0|0.008691
N|XNYS|202609|TDIV|ODD|10000|LYNYN|24|255371.52|2229|1476|753|0|753|0|0|0|0|0|0|0|0.022975|0.000201|0.021793|0.00019|-0.003572|-0.000031|0.019017|0.000166|0.114064|0.000997|114.457211|0.041328|0.038911|0.00034|0.941517|91|0.01|0.016283|662|0.012184|0||||||||753|0||||
N|XNYS|202609|TDIV|ODD|250|LNNNN|342|212780|1854|1756|98|0|0|0|0|7|29|30|32|0|-0.005612|-0.000049|0.000204|0.000002|0.006633|0.000058|-0.015|-0.000131|-0.036224|-0.000316|114.815918||||||||||||||||||||22|79|55|38733.600753
N|XNYS|202609|TDIV|ODD|250|LNNYN|32|17952.78|157|134|23|0|23|0|0|0|0|0|0|0|-0.013913|-0.000121|-0.011739|-0.000102|-0.031304|-0.000272|-0.003043|-0.000026|-0.055652|-0.000484|115.030652||||||||||||||||||||5|6|6|0.014789
N|XNYS|202609|TDIV|ODD|250|LNYNN|8|5394.97|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDIV|ODD|250|LNYYN|322|184564.65|1610|1529|81|0|81|0|0|0|0|0|0|0|0.004074|0.000035|-0.002469|-0.000021|-0.005185|-0.000045|-0.000741|-0.000006|-0.012222|-0.000106|114.880123|0.057778|0.009383|0.000082|0.162393|81|0.024198|0.013366|0||0||||||||81|0|19|0|0|0.013366
N|XNYS|202609|TDIV|ODD|250|LYNYN|101|55592.01|486|291|195|0|195|0|0|0|0|0|0|0|0.035282|0.000309|0.031641|0.000277|0.025333|0.000222|0.029487|0.000258|0.044462|0.000389|114.303897|0.047179|0.040821|0.000357|0.865217|51|0.012157|0.013692|144|0.013946|0||||||||195|0||||
N|XNYS|202609|TDIV|ODD|5000|LNNNN|5846|40434823.83|351947|350635|1312|0|0|0|0|0|160|549|554|49|0.005526|0.000048|0.009314|0.000081|0.010404|0.000091|0.004931|0.000043|-0.06984|-0.000608|114.807279||||||||||||||||||||23|804|354|99286.76972
N|XNYS|202609|TDIV|ODD|5000|LNNYN|33095|263187698.39|2284920|2284406|514|0|514|0|0|0|0|0|0|0|-0.022724|-0.000199|-0.028619|-0.00025|-0.054125|-0.000474|-0.035739|-0.000313|-0.01928|-0.000169|114.262305||||||||||||||||||||8|0|0|0.01099
N|XNYS|202609|TDIV|ODD|5000|LNYNN|1|8650.95|77|0|77|0|77|0|0|0|0|0|0|0|0.04|0.000356|0.04|0.000356|0.12|0.001068|0.02|0.000178|0.23|0.002048|112.33|0.1|0.04|0.000356|0.4|77|0.03|0.055071|0||0||||||||77|0|1|0|0|0.055071
N|XNYS|202609|TDIV|ODD|5000|LNYYN|9338|76140921.68|661520|660648|872|0|872|0|0|0|0|0|0|0|-0.000917|-0.000008|-0.004392|-0.000038|0.008624|0.000075|0.006858|0.00006|0.080642|0.000704|114.550872|0.065826|0.007362|0.000064|0.111847|872|0.029232|0.011183|0||0||||||||1078|0|17|0|0|0.011183
N|XNYS|202609|TDIV|ODD|5000|LYNYN|145|1042023.28|9082|6616|2466|0|2466|0|0|0|0|0|0|0|0.017818|0.000155|0.018625|0.000162|0.011655|0.000102|0.012097|0.000105|0.01839|0.00016|114.68895|0.039521|0.034408|0.0003|0.870614|367|0.01718|0.013832|2099|0.01282|0||||||||2570|0||||
N|XNYS|202609|TDIV|ROUND|10000|LNNNN|16392|219304672.83|1900870|1896105|4765|0|0|23|0|107|1110|1570|1955|0|0.001801|0.000016|0.008491|0.000074|0.02111|0.000184|0.032296|0.000282|0.027163|0.000237|114.587963||||||||||||||||||||54|4400|2122|32904.88645
N|XNYS|202609|TDIV|ROUND|10000|LNNYN|32699|371983131.68|3270305|3270200|105|0|105|0|0|0|0|0|0|0|-0.011143|-0.000097|-0.001714|-0.000015|0.008762|0.000076|0.013238|0.000115|0.232857|0.002023|115.125048||||||||||||||||||||4|0|0|0.013734
N|XNYS|202609|TDIV|ROUND|10000|LNYNN|3|34539|300|100|200|0|100|0|0|100|0|0|0|0|0.035|0.000305|0.025|0.000218|0.015|0.000131|0.075|0.000653|0.025|0.000218|114.8275|0.055|0.025|0.000218|0.454545|200|0.015|11.517587|0||0||||||||200|0|2|0|0|11.517587
N|XNYS|202609|TDIV|ROUND|10000|LNYYN|10341|117960630.72|1036527|1035708|819|0|819|0|0|0|0|0|0|0|0.012002|0.000105|0.006789|0.000059|0.017619|0.000154|0.043553|0.00038|0.010952|0.000096|114.479383|0.063773|0.021954|0.000192|0.344247|819|0.02091|0.010916|0||0||||||||1357|0|13|0|0|0.010916
N|XNYS|202609|TDIV|ROUND|10000|LYNNN|1|17534.72|152|0|152|0|152|0|0|0|0|0|0|0|0.028026|0.000243|0.018026|0.000156|0.008026|0.00007|-0.011974|-0.000104|-0.191974|-0.001664|115.35|0.02|0.018026|0.000156|0.901316|15|0.01|0.018166|137|0.01834|0||||||||152|0||||
N|XNYS|202609|TDIV|ROUND|10000|LYNYN|462|5595358.1|48840|39302|9538|0|9538|0|0|0|0|0|0|0|0.018967|0.000166|0.01461|0.000128|0.004391|0.000038|0.000457|0.000004|-0.00162|-0.000014|114.267552|0.04658|0.042938|0.000376|0.921806|1758|0.010449|0.013137|7680|0.013493|100|0.01|0.000133||||||9742|44||||
N|XNYS|202609|TDIV|ROUND|20000|LNNNN|94814|3590316228.6|31347020|31332965|13855|0|325|5|300|1809|6474|3363|1579|0|-0.021823|-0.000191|-0.016994|-0.000148|-0.005195|-0.000045|-0.000379|-0.000003|-0.027854|-0.000243|114.465418||||||||||||||||||||87|41783|20618|12895.922673
N|XNYS|202609|TDIV|ROUND|20000|LNNYN|692|27528347.06|241712|241712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDIV|ROUND|20000|LNYNN|15|641477.75|5575|5575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDIV|ROUND|20000|LNYYN|115|3234186.87|28297|27972|325|0|325|0|0|0|0|0|0|0|0.009446|0.000082|-0.029169|-0.000253|-0.039723|-0.000345|-0.088615|-0.00077|-0.184431|-0.001602|115.108062|0.021108|0|0|0|325|0.010554|0.000734|0||0||||||||516|0|2|0|0|0.000734
N|XNYS|202609|TDIV|ROUND|20000|LYNNN|1|45964|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDIV|ROUND|20000|LYNYN|241|8170715.62|71238|57177|14061|0|14061|0|0|0|0|0|0|0|0.019115|0.000167|0.017058|0.000149|0.009634|0.000084|0.003648|0.000032|0.015658|0.000137|114.458376|0.038378|0.034968|0.000306|0.911161|2208|0.011993|0.010853|11602|0.012092|251|0.01|0.000173||||||13861|146||||
N|XNYS|202609|TDIV|ROUND|200000|LNNYN|5178|1446428146.04|12585438|12585438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDIV|ROUND|200000|LNYYN|492|139137166.8|1209004|1208994|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000087|-0.32|-0.002799|114.325|0.03|0|0|0|10|0.015|0.01609|0||0||||||||100|0|1|0|0|0.01609
N|XNYS|202609|TDIV|ROUND|200000|LYNYN|33|12035241.04|104812|103512|1300|0|1300|0|0|0|0|0|0|0|0.046923|0.000405|0.056923|0.000492|-0.013077|-0.000113|0.036923|0.000319|0.006923|0.00006|115.74|0.02|0.016923|0.000146|0.846154|200|0.01|0.000308|1100|0.000687|0||||||||1600|0||||
N|XNYS|202609|TDIV|ROUND|50000|LNNNN|139715|9124226982.51|79650474|79622031|28443|0|960|1330|1610|7822|9838|4237|2646|0|-0.030022|-0.000262|-0.032322|-0.000282|-0.016462|-0.000144|-0.025846|-0.000225|-0.020146|-0.000176|114.663267||||||||||||||||||||152|91833|49703|7777.935798
N|XNYS|202609|TDIV|ROUND|50000|LNNYN|13515|1570258269.38|13723194|13723158|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000087|-0.01|-0.000087|-0.01|-0.000087|-0.01|-0.000087|0.02|0.000173|115.585||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|TDIV|ROUND|50000|LNYNN|61|4037132|35200|35000|200|0|0|200|0|0|0|0|0|0|-0.01|-0.000087|-0.05|-0.000434|-0.06|-0.000521|-0.11|-0.000955|-0.2|-0.001736|115.19|0.02|0|0|0|200|0.01|0.135968|0||0||||||||900|0|1|686|686|0.135968
N|XNYS|202609|TDIV|ROUND|50000|LNYYN|816|102364937.41|892586|892179|407|0|407|0|0|0|0|0|0|0|0.025823|0.000225|0.024767|0.000216|0.004079|0.000036|0.038428|0.000335|-0.044521|-0.000388|114.647666|0.058919|0.024767|0.000216|0.42035|407|0.017076|0.008241|0||0||||||||5598|0|6|0|0|0.008241
N|XNYS|202609|TDIV|ROUND|50000|LYNNN|2|126715|1100|249|851|0|251|316|284|0|0|0|0|0|-0.004101|-0.000036|0.035899|0.000312|0.045899|0.000398|0.095899|0.000832|0.185899|0.001614|115.197051|0|0|0||0|||851|1.736164|0||||||||300|551||||
N|XNYS|202609|TDIV|ROUND|50000|LYNYN|90|7857899.37|68496|45347|23149|0|23149|0|0|0|0|0|0|0|0.03301|0.000287|0.03288|0.000286|0.014495|0.000126|0.021538|0.000188|0.004007|0.000035|114.852361|0.048589|0.045137|0.000393|0.928947|4517|0.010398|0.020625|17931|0.014095|701|0.01|0.019439||||||24602|1589||||
N|XNYS|202609|TDNA|ODD|0|LNNNN|3|75.18|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDNA|ODD|0|LNNYN|5|122.92|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDNA|ODD|0|LNYYN|9|228.35|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDNA|ODD|0|LYNYN|7|473.96|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDNA|ODD|1000|LNNNN|1|2065.56|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDNA|ODD|250|LNYYN|3|2094.4|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDNA|ROUND|1000|LNNYN|1|4900|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDNA|ROUND|1000|LNYYN|10|30034.7|1210|1210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDNA|ROUND|1000|LYNYN|6|15085|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDNA|ROUND|10000|LNYYN|1|12700|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDNA|ROUND|5000|LNYYN|3|20317|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDOC|ODD|0|LNNNN|16459|1362389.27|218867|157393|61394|0|1042|369|951|3805|8392|10993|29203|6639|0.005933|0.000955|0.006252|0.001006|0.005912|0.000952|0.005827|0.000938|0.007868|0.001266|6.212949||||||||||||||||||||4829|146919|80887|153533.196729
N|XNYS|202609|TDOC|ODD|0|LNNYN|1659|132793.25|21030|20796|234|0|234|0|0|0|0|0|0|0|-0.000897|-0.000144|-0.000897|-0.000144|-0.000855|-0.000137|-0.000855|-0.000137|0.015214|0.00244|6.235||||||||||||||||||||19|0|0|0.008427
N|XNYS|202609|TDOC|ODD|0|LNYNN|94|8538.11|1364|1281|83|0|33|12|17|20|0|0|1|0|-0.000964|-0.000155|0.003494|0.000563|0.011084|0.001786|0.026988|0.004349|0.025904|0.004174|6.205723|0.020602|0.00012|0.000019|0.005848|83|0.010241|805.924843|0||0||||||||83|0|10|398|315|805.924843
N|XNYS|202609|TDOC|ODD|0|LNYYN|307|15483.66|2460|2131|329|0|329|0|0|0|0|0|0|0|-0.005714|-0.000918|-0.002584|-0.000415|-0.002644|-0.000425|-0.006505|-0.001045|-0.007447|-0.001196|6.226413|0.02766|0.002888|0.000464|0.104396|329|0.012386|0.01404|0||0||||||||341|0|30|16|16|0.01404
N|XNYS|202609|TDOC|ODD|0|LYNNN|1800|170965.17|27182|25528|1644|10|1041|298|187|0|40|0|47|41|0.004776|0.000766|0.004903|0.000787|0.003767|0.000604|0.003652|0.000586|0.008966|0.001438|6.234024|0.006463|0.002914|0.000467|0.450889|572|0.005131|0.013698|1082|25393.386238|0||||||||1659|0||||
N|XNYS|202609|TDOC|ODD|0|LYNYN|5337|385021.58|61608|41336|20272|0|20254|2|0|16|0|0|0|0|0.002596|0.000416|0.002323|0.000373|0.001415|0.000227|0.001522|0.000244|0.000737|0.000118|6.233689|0.010425|0.005786|0.000928|0.55503|9329|0.005049|0.194245|10926|0.436374|17|0.005|0.009417||||||20406|0||||
N|XNYS|202609|TDOC|ODD|250|LNNNN|6335|2635895.69|423105|345881|77144|0|2395|1290|855|3882|12173|12834|35354|8361|0.005543|0.000888|0.005973|0.000957|0.005687|0.000911|0.004958|0.000795|0.005808|0.000931|6.23988||||||||||||||||||||1243|176852|96037|122072.821579
N|XNYS|202609|TDOC|ODD|250|LNNYN|844|371923.25|59308|58486|822|0|822|0|0|0|0|0|0|0|-0.004051|-0.000659|-0.004599|-0.000748|-0.012238|-0.001992|-0.015511|-0.002525|-0.004891|-0.000796|6.14413||||||||||||||||||||11|75|0|0.010098
N|XNYS|202609|TDOC|ODD|250|LNYNN|48|19216.09|3054|2809|245|0|166|0|0|0|0|79|0|0|0.001837|0.000286|0.013265|0.002067|0.026612|0.004146|0.025714|0.004006|0.058245|0.009074|6.419102|0.02|0|0|0|245|0.01|7901.992233|0||0||||||||245|0|4|810|626|7901.992233
N|XNYS|202609|TDOC|ODD|250|LNYYN|62|25877.27|4099|3189|910|0|910|0|0|0|0|0|0|0|0.000824|0.000131|-0.000374|-0.000059|0.001242|0.000197|0.008945|0.001422|-0.029802|-0.004737|6.290907|0.028582|0.003703|0.000589|0.129566|910|0.01244|0.011662|0||0||||||||910|0|13|73|73|0.011662
N|XNYS|202609|TDOC|ODD|250|LYNNN|478|205483.7|32753|28125|4389|239|3162|438|514|0|0|55|459|0|0.004762|0.000761|0.004345|0.000695|0.003161|0.000505|0.004994|0.000798|0.006044|0.000966|6.255824|0.006286|0.002792|0.000446|0.444139|1552|0.005209|0.014467|3076|15845.802446|0||||||||4628|0||||
N|XNYS|202609|TDOC|ODD|250|LYNYN|1847|773087.33|124004|80280|43724|0|43644|80|0|0|0|0|0|0|0.001116|0.000179|0.000882|0.000141|-0.000113|-0.000018|-0.001015|-0.000163|-0.000804|-0.000129|6.233495|0.010114|0.006777|0.001087|0.670096|14499|0.005077|0.015463|29136|0.013951|89|0.007472|0.004138||||||44639|0||||
N|XNYS|202609|TDOC|ROUND|1000|LNNNN|40658|78302715.59|12534539|10520722|1999577|207|33249|39254|36626|100264|277878|363351|940120|209042|0.006206|0.000995|0.006212|0.000996|0.006063|0.000972|0.005978|0.000959|0.007172|0.00115|6.236221||||||||||||||||||||6405|4224874|2237279|160852.194388
N|XNYS|202609|TDOC|ROUND|1000|LNNYN|19973|41714249.55|6685084|6664042|21042|0|20486|156|0|400|0|0|0|0|-0.006443|-0.00101|-0.007979|-0.00125|-0.006523|-0.001022|-0.007067|-0.001107|-0.000836|-0.000131|6.381665||||||||||||||||||||98|3548|2926|10.495937
N|XNYS|202609|TDOC|ROUND|1000|LNYNN|244|501263.43|79768|62008|17760|0|5201|1368|300|1880|3012|3501|2298|200|0.008201|0.001317|0.008877|0.001425|0.012527|0.002011|0.010325|0.001658|0.006726|0.00108|6.22897|0.02103|0.000006|0.000001|0.000268|17760|0.010512|88677.627666|0||0||||||||18642|1200|61|19086|8591|88677.627666
N|XNYS|202609|TDOC|ROUND|1000|LNYYN|1870|4209701.24|674459|662811|11648|0|11648|0|0|0|0|0|0|0|-0.002366|-0.00038|-0.001768|-0.000284|-0.006232|-0.001|-0.006395|-0.001026|0.000945|0.000152|6.23456|0.025277|0|0|0|11648|0.012639|0.014836|0||0||||||||19983|300|63|921|740|0.014836
N|XNYS|202609|TDOC|ROUND|1000|LYNNN|4699|10005476.71|1592390|1308378|283510|502|53868|32940|13515|25163|18729|22033|71649|46115|0.004829|0.000768|0.004862|0.000773|0.005083|0.000808|0.005076|0.000807|0.005092|0.00081|6.288555|0.006036|0.005208|0.000828|0.862819|19818|0.005984|0.014677|263994|234423.894902|200|0.005|0.777884||||||319777|15285||||
N|XNYS|202609|TDOC|ROUND|1000|LYNYN|34514|77928459.7|12491869|10789954|1699098|2817|1695291|5908|307|409|0|0|0|0|-0.0049|-0.000785|-0.005205|-0.000834|-0.005386|-0.000863|-0.005773|-0.000925|-0.006218|-0.000997|6.238929|0.009958|0.007927|0.001271|0.796042|347638|0.005029|0.014649|1352270|0.192297|2007|0.01|0.02777||||||2154345|6436||||
N|XNYS|202609|TDOC|ROUND|10000|LNNNN|962|13069468.82|2103407|1592032|496829|0|2701|2684|6300|20919|103691|119549|206886|34099|0.005951|0.000958|0.006698|0.001078|0.005984|0.000963|0.003608|0.000581|0.00828|0.001333|6.213043||||||||||||||||||||254|827276|558060|148599.562557
N|XNYS|202609|TDOC|ROUND|10000|LNNYN|314|4398940.49|703681|703386|201|0|201|0|0|0|0|0|0|0|-0.01|-0.001542|-0.01|-0.001542|-0.01|-0.001542|-0.01|-0.001542|0.0099|0.001527|6.483955||||||||||||||||||||2|833|820|0.009397
N|XNYS|202609|TDOC|ROUND|10000|LNYNN|2|29132.59|4861|0|4861|0|0|2967|1894|0|0|0|0|0|0.022207|0.00371|0.003896|0.000651|0.051037|0.008527|0.051037|0.008527|0.076756|0.012825|5.985075|0.097141|0.016104|0.002691|0.165777|4861|0.040518|3.990616|0||0||||||||1700|3161|2|0|0|3.990616
N|XNYS|202609|TDOC|ROUND|10000|LNYYN|784|10928439.45|1766955|1765144|1811|0|1811|0|0|0|0|0|0|0|0|0|-0.000552|-0.000091|-0.02767|-0.004567|0.000795|0.000131|0.099453|0.016414|6.059001|0.02|0|0|0|1811|0.01|0.011704|0||0||||||||3100|400|3|10|10|0.011704
N|XNYS|202609|TDOC|ROUND|10000|LYNNN|38|529447.8|84887|45215|39216|456|15586|6154|2797|4300|8890|0|1945|0|0.005345|0.00086|0.005345|0.00086|0.008398|0.001351|0.013964|0.002246|-0.020419|-0.003285|6.216772|0.008823|0.008189|0.001317|0.928178|2514|0.005|0.017958|37158|13839.906476|0||||||||37248|5600||||
N|XNYS|202609|TDOC|ROUND|10000|LYNYN|1750|23677230.43|3784448|2507779|1266786|9883|1262965|13274|430|0|0|0|0|0|-0.005515|-0.000882|-0.005972|-0.000955|-0.006666|-0.001066|-0.006716|-0.001074|-0.007568|-0.00121|6.252545|0.009876|0.00956|0.001529|0.967987|41921|0.005303|0.037263|1233624|0.037688|1124|0.018221|0.072624||||||1665752|3942||||
N|XNYS|202609|TDOC|ROUND|20000|LNNNN|429|12248564.75|1976745|1535119|406614|1833|3847|10219|7067|25875|102824|65880|156471|36264|0.003552|0.000571|0.004988|0.000802|0.007067|0.001136|0.006135|0.000986|0.013231|0.002127|6.219884||||||||||||||||||||107|665736|499003|169524.269488
N|XNYS|202609|TDOC|ROUND|20000|LNNYN|89|2576295.19|407404|407404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDOC|ROUND|20000|LNYNN|1|21235.62|3262|3262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|519|0|
N|XNYS|202609|TDOC|ROUND|20000|LNYYN|72|1616223.51|255796|255793|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001656|-0.01|-0.001656|-0.01|-0.001656|-0.01|-0.001656|-0.01|-0.001656|6.04|0.02|0|0|0|3|0.01|0.019217|0||0||||||||3333|0|1|0|0|0.019217
N|XNYS|202609|TDOC|ROUND|20000|LYNNN|15|432339.16|68072|16172|50740|1160|34429|5988|11483|0|0|0|0|0|0.012671|0.002003|0.012671|0.002003|0.025658|0.004055|0.019029|0.003007|-0.005287|-0.000835|6.327466|0.009229|0.009704|0.001534|1.05142|511|0.005|0.00035|49852|1.167423|1537|0.009675|1.07889||||||41400|10500||||
N|XNYS|202609|TDOC|ROUND|20000|LYNYN|581|17427362.47|2798196|1732393|1036035|29768|1021307|42809|1687|0|0|0|0|0|-0.0063|-0.00101|-0.006797|-0.00109|-0.007643|-0.001225|-0.007925|-0.001271|-0.00945|-0.001515|6.237057|0.009838|0.009585|0.001537|0.97432|35787|0.005|0.126689|1027091|0.052739|2925|0.015145|0.073051||||||1346626|7730||||
N|XNYS|202609|TDOC|ROUND|20000|MXXNN|1|30268.75|4843|0|4843|0|4843|0|0|0|0|0|0|0|-0.01274|-0.00204|-0.01274|-0.00204|-0.03274|-0.005243|-0.03274|-0.005243|-0.07274|-0.011648|6.245|0.01|0.00726|0.001163|0.725996|1327|0.005|0.036553|3516|0.037268|0||||||||4843|0||||
N|XNYS|202609|TDOC|ROUND|200000|LNNNN|22|9484060.9|1524203|893133|596624|0|0|64000|67622|0|27730|298300|138972|0|-0.010032|-0.001607|-0.012177|-0.00195|-0.013882|-0.002223|-0.020469|-0.003278|-0.061394|-0.009832|6.244459||||||||||||||||||||9|290563|284736|21564.287015
N|XNYS|202609|TDOC|ROUND|200000|LNNYN|7|2634199.3|412740|412740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDOC|ROUND|200000|LNYYN|1|320371.5|49670|49670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDOC|ROUND|200000|LYNNN|1|315500|50000|31637|17563|800|2577|15786|0|0|0|0|0|0|-0.024843|-0.00394|-0.024843|-0.00394|-0.004843|-0.000768|0.015157|0.002404|0.015157|0.002404|6.305|0.01|0.015157|0.002404|1.515711|0|||13628|0.108931|4735|0.01|0.186297||||||17900|0||||
N|XNYS|202609|TDOC|ROUND|200000|LYNYN|110|38718274.05|6173800|5714159|459641|0|459641|0|0|0|0|0|0|0|0.009575|0.001525|0.012291|0.001958|0.012274|0.001955|0.025504|0.004062|0.06967|0.011097|6.278334|0.006715|0.030108|0.004795|4.483924|414|0.005193|0.048323|70899|0.050425|388328|0.01385|0.036307||||||122420|0||||
N|XNYS|202609|TDOC|ROUND|250|LNNNN|90151|56602362.32|9069939|8131070|937209|0|20686|12013|12388|44727|128575|157365|461388|100067|0.006426|0.001029|0.006399|0.001025|0.006357|0.001018|0.006101|0.000977|0.006901|0.001105|6.246287||||||||||||||||||||9393|2312787|1030380|130353.575587
N|XNYS|202609|TDOC|ROUND|250|LNNYN|3130|2150161.76|342880|340619|2261|0|2161|100|0|0|0|0|0|0|-0.009124|-0.001442|-0.010062|-0.00159|-0.011477|-0.001814|-0.01253|-0.00198|-0.012689|-0.002006|6.326614||||||||||||||||||||26|531|531|0.019911
N|XNYS|202609|TDOC|ROUND|250|LNYNN|546|344002.28|54919|49990|4929|0|814|1400|300|700|715|600|200|200|0.005253|0.000837|0.006316|0.001006|0.007914|0.001261|0.004425|0.000705|-0.005455|-0.000869|6.276024|0.020609|0.000609|0.000097|0.029533|4929|0.01|149079.270106|0||0||||||||5114|0|51|9955|6318|149079.270106
N|XNYS|202609|TDOC|ROUND|250|LNYYN|178|117565.61|18770|16934|1836|0|1736|0|0|100|0|0|0|0|0.000719|0.000115|0.000501|0.00008|0.001934|0.000309|0.004995|0.000799|-0.004199|-0.000672|6.250929|0.021541|-0.000093|-0.000015|-0.004298|1836|0.010817|22.890708|0||0||||||||2351|0|23|100|100|22.890708
N|XNYS|202609|TDOC|ROUND|250|LYNNN|3944|2517828.33|400429|333339|66890|200|34717|6087|2729|4347|2827|3061|9216|4106|0.004553|0.000729|0.00448|0.000717|0.004258|0.000682|0.003807|0.00061|0.007432|0.00119|6.24375|0.006418|0.003664|0.000587|0.570845|18881|0.005026|0.016817|47958|166634.605192|251|0.01|0.547029||||||68680|147||||
N|XNYS|202609|TDOC|ROUND|250|LYNYN|10389|6786874.9|1095268|886443|208825|0|208611|214|0|0|0|0|0|0|0.000368|0.000059|0.000259|0.000042|-0.000577|-0.000093|-0.001676|-0.000271|-0.002745|-0.000443|6.195149|0.010048|0.006493|0.001048|0.646172|73443|0.005054|0.015223|135382|0.016929|0||||||||213839|619||||
N|XNYS|202609|TDOC|ROUND|5000|LNNNN|3362|22552699.55|3625141|2772691|836382|800|10137|16171|10502|51398|145348|146853|381275|75498|0.005763|0.000924|0.006034|0.000967|0.006013|0.000964|0.006077|0.000974|0.005851|0.000938|6.238247||||||||||||||||||||854|1424741|868558|156762.72816
N|XNYS|202609|TDOC|ROUND|5000|LNNYN|699|4556132.02|732268|731859|409|0|409|0|0|0|0|0|0|0|0.01|0.001606|0.01|0.001606|0.046381|0.007447|0.048191|0.007737|0.079144|0.012707|6.22857||||||||||||||||||||2|0|0|0.020654
N|XNYS|202609|TDOC|ROUND|5000|LNYNN|13|90026.08|14239|7339|6900|0|1155|2790|200|1494|1200|61|0|0|0.016017|0.002539|0.024678|0.003912|0.020646|0.003273|0.016088|0.00255|0.035484|0.005625|6.308381|0.047272|0.016884|0.002676|0.357165|6900|0.015194|1025.809765|0||0||||||||6439|1261|7|3198|1847|1025.809765
N|XNYS|202609|TDOC|ROUND|5000|LNYYN|1124|8578782.17|1388282|1387416|866|0|866|0|0|0|0|0|0|0|-0.006432|-0.00103|-0.008741|-0.0014|-0.002206|-0.000353|0.017794|0.00285|-0.022182|-0.003553|6.242875|0.039607|0.000104|0.000017|0.002624|866|0.019752|0.00133|0||0||||||||3000|266|3|24|24|0.00133
N|XNYS|202609|TDOC|ROUND|5000|LYNNN|316|1985756.79|315890|227914|87709|267|7730|10807|3399|12614|9277|9562|29094|5493|0.004506|0.000717|0.005485|0.000872|0.008008|0.001274|0.00769|0.001223|0.006654|0.001058|6.287341|0.005644|0.005427|0.000863|0.961552|1909|0.005|0.014843|86067|81800.4703|0||||||||98264|14791||||
N|XNYS|202609|TDOC|ROUND|5000|LYNYN|4676|32212261.87|5143307|3640246|1497730|5331|1489439|13622|0|0|0|0|0|0|-0.006678|-0.001068|-0.006557|-0.001049|-0.00643|-0.001028|-0.006365|-0.001018|-0.006918|-0.001107|6.252027|0.009896|0.009452|0.001512|0.955091|71458|0.005|0.020286|1429275|0.034967|2328|0.01|0.013668||||||1947378|7684||||
N|XNYS|202609|TDOC|ROUND|5000|MXXNN|1|6520|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00613|0.02|0.003065|6.525|0.01|0|0|0|1000|0.005|0.027951|0||0||||||||1000|0||||
N|XNYS|202609|TDOC|ROUND|50000|LNNNN|89|7917097.68|1285607|988921|237986|0|0|0|20000|25853|67194|0|70814|54125|0.003509|0.000561|0.004112|0.000657|0.006304|0.001008|-0.000513|-0.000082|0.027557|0.004406|6.254556||||||||||||||||||||22|287889|225969|679796.53649
N|XNYS|202609|TDOC|ROUND|50000|LNNYN|42|3551284.61|565011|565011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDOC|ROUND|50000|LYNNN|1|172795.12|27341|0|22714|4627|13424|10503|3414|0|0|0|0|0|0.021967|0.003479|0.021967|0.003479|0.021967|0.003479|0.041967|0.006646|0.041967|0.006646|6.315|0.01|0.021967|0.003479|2.196701|527|0.005|0.640781|10141|0.53728|16673|0.00997|0.239096||||||11900|0||||
N|XNYS|202609|TDOC|ROUND|50000|LYNYN|180|15206875.49|2441988|1642902|750039|49047|627552|164257|7277|0|0|0|0|0|-0.005132|-0.000827|-0.005384|-0.000868|-0.004047|-0.000652|-0.000632|-0.000102|-0.006691|-0.001079|6.201929|0.009744|0.01004|0.001619|1.0304|12550|0.00502|0.16414|768351|0.089893|18185|0.009973|0.407069||||||1017118|2355||||
N|XNYS|202609|TDOG|ODD|0|LNNNN|11|196.07|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDOG|ODD|0|LNNYN|84|8154.25|452|452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDOG|ODD|0|LNYYN|108|9319.85|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDOG|ODD|0|LYNYN|8|716.36|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDOG|ODD|1000|LNNYN|1|1175.3|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDOG|ODD|1000|LNYYN|15|19074.4|1030|1030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDOG|ODD|250|LNNYN|11|6037.35|335|335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDOG|ODD|250|LNYYN|20|12203.71|694|694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDOG|ODD|250|LYNYN|2|1126.86|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDOG|ROUND|1000|LNNYN|1|1788|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDOG|ROUND|1000|LNYYN|45|111375.64|6124|6124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDOG|ROUND|1000|LYNYN|29|70100.4|3869|3869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDOG|ROUND|10000|LNNYN|1|14168|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDOG|ROUND|10000|LNYYN|1|15921|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDOG|ROUND|5000|LNYYN|4|28294.93|1497|1497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDOG|ROUND|5000|LYNYN|5|28696|1495|1495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDOT|ODD|0|LNNNN|5|62.71|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDOT|ODD|0|LNNYN|5|137.88|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDOT|ODD|0|LNYYN|110|7817.56|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDOT|ODD|0|LYNYN|1|119.07|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDOT|ODD|1000|LNNYN|2|2166.45|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDOT|ODD|1000|LNYYN|11|13057.23|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDOT|ODD|250|LNNYN|3|881|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDOT|ODD|250|LNYYN|91|48759.6|3547|3547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDOT|ODD|250|LYNYN|3|960.01|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDOT|ROUND|1000|LNNYN|11|11638|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDOT|ROUND|1000|LNYYN|155|256398.2|18774|18774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDOT|ROUND|1000|LYNYN|60|105673.6|7729|7729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDOT|ROUND|5000|LNNYN|1|9779|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDOT|ROUND|5000|LNYYN|4|32006|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDS|ODD|0|LNNNN|28531|2623352.22|71623|48884|22736|0|615|1516|1521|3218|5467|3928|5889|582|0.006391|0.000174|0.008776|0.000239|0.012171|0.000332|0.01319|0.00036|0.014044|0.000383|36.648236||||||||||||||||||||9145|26527|10567|44895.50325
N|XNYS|202609|TDS|ODD|0|LNNYN|6491|805782.87|22015|21703|312|0|312|0|0|0|0|0|0|0|-0.028686|-0.000785|-0.028365|-0.000776|-0.008333|-0.000228|0.007917|0.000217|0.016571|0.000454|36.532067||||||||||||||||||||104|14|14|0.008047
N|XNYS|202609|TDS|ODD|0|LNYNN|1284|135150.47|3706|3170|536|0|278|66|41|36|58|18|37|2|0.013321|0.000363|0.013545|0.000369|0.011381|0.00031|0.011959|0.000326|0.016679|0.000455|36.685187|0.036754|0.007519|0.000205|0.204569|536|0.014618|6284.559798|0||0||||||||537|0|230|875|515|6284.559798
N|XNYS|202609|TDS|ODD|0|LNYYN|6699|772971.55|21150|17014|4136|0|4136|0|0|0|0|0|0|0|0.003561|0.000098|0.002933|0.000081|-0.000121|-0.000003|-0.001835|-0.00005|-0.003926|-0.000108|36.395602|0.0481|0.014014|0.000385|0.291344|4136|0.017043|0.011095|0||0||||||||4346|0|1502|34|33|0.011095
N|XNYS|202609|TDS|ODD|0|LYNNN|67|6829.18|187|98|89|0|69|8|2|6|1|3|0|0|-0.00236|-0.000064|0.000787|0.000021|-0.000562|-0.000015|-0.008539|-0.000233|0.007978|0.000217|36.687191|0.014607|0.007079|0.000193|0.484615|20|0.01675|0.008351|69|662.030438|0||||||||89|0||||
N|XNYS|202609|TDS|ODD|0|LYNYN|5307|527557.39|14386|6050|8336|0|8336|0|0|0|0|0|0|0|0.009202|0.000251|0.008027|0.000219|0.006881|0.000188|0.008397|0.000229|0.008339|0.000227|36.653195|0.028892|0.022531|0.000615|0.779854|1920|0.014833|0.012145|6262|0.011211|154|0.012792|0.005243||||||8367|0||||
N|XNYS|202609|TDS|ODD|1000|LNNNN|39328|74570195.05|2051530|1779878|271150|0|10066|15098|11760|33287|63101|53472|80395|3971|0.007662|0.00021|0.009858|0.00027|0.012637|0.000346|0.011532|0.000316|0.007997|0.000219|36.525392||||||||||||||||||||5062|366871|125481|37220.576801
N|XNYS|202609|TDS|ODD|1000|LNNYN|17972|29778938.1|828685|809162|19523|0|19523|0|0|0|0|0|0|0|-0.022671|-0.000623|-0.020774|-0.000571|-0.013338|-0.000367|-0.008208|-0.000226|-0.003577|-0.000098|36.377552||||||||||||||||||||365|415|348|0.007123
N|XNYS|202609|TDS|ODD|1000|LNYNN|2892|5672576.69|156125|119901|36224|0|20681|3124|1074|2748|3377|2419|2741|60|0.005627|0.000154|0.004657|0.000127|0.007473|0.000204|0.005972|0.000163|0.009378|0.000256|36.594955|0.030855|0.003557|0.000097|0.115283|36224|0.013649|9507.442333|0||0||||||||37422|0|546|41258|17324|9507.442333
N|XNYS|202609|TDS|ODD|1000|LNYYN|20849|35987151.11|1001966|897320|104646|0|104646|0|0|0|0|0|0|0|-0.000619|-0.000017|-0.001447|-0.00004|-0.004979|-0.000138|-0.006933|-0.000192|-0.019934|-0.000551|36.194221|0.049912|0.011246|0.000311|0.22531|104646|0.019333|0.009411|0||0||||||||115320|0|2125|2031|1864|0.009411
N|XNYS|202609|TDS|ODD|1000|LYNNN|269|519149.16|14186|8453|5577|156|4773|286|142|257|88|16|171|0|0.002015|0.000055|0.001293|0.000036|-0.00034|-0.000009|0.008455|0.000232|0.003987|0.00011|36.404382|0.016724|0.014408|0.000396|0.861494|1009|0.007086|0.02161|4673|4241.394771|51|0.01|5.39187||||||5735|0||||
N|XNYS|202609|TDS|ODD|1000|LYNYN|14345|28935283.69|798715|455190|343408|117|343408|117|0|0|0|0|0|0|0.003684|0.000101|0.002564|0.000071|0.000152|0.000004|0.001012|0.000028|-0.002775|-0.000076|36.321965|0.028737|0.025175|0.000693|0.876052|42933|0.016002|0.011767|294973|0.010714|5619|0.013385|0.005294||||||353558|0||||
N|XNYS|202609|TDS|ODD|250|LNNNN|23136|12985752.6|355351|258693|96599|0|2702|5379|5031|13521|22664|17642|26816|2844|0.005387|0.000147|0.007272|0.000199|0.011475|0.000313|0.011491|0.000314|0.011147|0.000305|36.608412||||||||||||||||||||6569|103733|40453|44948.902136
N|XNYS|202609|TDS|ODD|250|LNNYN|24875|19482392.7|528240|523500|4740|0|4740|0|0|0|0|0|0|0|-0.043905|-0.001191|-0.039504|-0.001072|-0.030738|-0.000834|0.014055|0.000381|-0.006612|-0.000179|36.863098||||||||||||||||||||261|70|70|0.007319
N|XNYS|202609|TDS|ODD|250|LNYNN|1505|846259.23|23213|18775|4412|0|2743|331|177|194|489|210|244|24|0.004785|0.000131|0.005376|0.000147|0.008203|0.000224|0.011883|0.000324|0.022777|0.000621|36.65707|0.031136|0.003341|0.000091|0.107301|4412|0.013897|55842.000797|0||0||||||||4468|0|279|4264|2181|55842.000797
N|XNYS|202609|TDS|ODD|250|LNYYN|26813|21245653.52|577040|535605|41435|0|41435|0|0|0|0|0|0|0|0.001159|0.000032|-0.000113|-0.000003|-0.009956|-0.000271|-0.007588|-0.000206|-0.003901|-0.000106|36.764874|0.050382|0.009063|0.000247|0.179887|41435|0.02066|0.008971|0||0||||||||43771|0|2290|426|416|0.008971
N|XNYS|202609|TDS|ODD|250|LYNNN|132|69403.72|1888|394|1464|30|1455|30|0|0|9|0|0|0|0.006801|0.000185|0.005181|0.000141|0.00917|0.00025|0.004324|0.000118|0.019444|0.000529|36.75328|0.020027|0.012999|0.000354|0.649064|463|0.011339|0.018992|1031|15.173056|0||||||||1494|0||||
N|XNYS|202609|TDS|ODD|250|LYNYN|9891|7218075|196247|144392|51855|0|51855|0|0|0|0|0|0|0|0.004192|0.000115|0.002606|0.000071|0.000953|0.000026|0.000998|0.000027|-0.005715|-0.000156|36.587091|0.026133|0.021246|0.000581|0.813007|9737|0.014617|0.010913|40889|0.009833|1229|0.012718|0.006713||||||52731|0||||
N|XNYS|202609|TDS|ROUND|1000|LNNNN|127490|466962562.65|12766897|11264192|1501178|0|71213|100252|69470|183797|335019|289726|435003|16698|0.009534|0.000261|0.011375|0.000311|0.014729|0.000403|0.0131|0.000358|0.014598|0.000399|36.579691||||||||||||||||||||15409|2031481|723344|34598.517506
N|XNYS|202609|TDS|ROUND|1000|LNNYN|12215|45224561.31|1242772|1235565|7207|0|7207|0|0|0|0|0|0|0|-0.042195|-0.001161|-0.041107|-0.001131|-0.033395|-0.000919|0.000111|0.000003|-0.008329|-0.000229|36.334217||||||||||||||||||||110|265|264|0.006585
N|XNYS|202609|TDS|ROUND|1000|LNYNN|7923|29123985.29|793625|499323|294302|0|190542|19811|6680|15466|25008|18735|17535|525|0.011154|0.000303|0.013474|0.000366|0.018429|0.0005|0.014554|0.000395|0.017772|0.000483|36.822311|0.065266|0.009181|0.000249|0.140665|294302|0.028043|6499.79989|0||0||||||||303710|133|3029|147358|76825|6499.79989
N|XNYS|202609|TDS|ROUND|1000|LNYYN|13030|48623230.94|1338615|1281476|57139|0|57139|0|0|0|0|0|0|0|-0.000173|-0.000005|0.000222|0.000006|0.003813|0.000104|0.005269|0.000144|0.002535|0.000069|36.489724|0.042317|0.005207|0.000143|0.123042|57139|0.018555|0.010502|0||0||||||||78334|78|754|1649|1545|0.010502
N|XNYS|202609|TDS|ROUND|1000|LYNNN|558|2075346.3|56348|39813|16435|100|14033|544|507|915|136|300|100|0|-0.00008|-0.000002|-0.000979|-0.000027|-0.001194|-0.000033|-0.002537|-0.000069|0.001467|0.00004|36.68305|0.019896|0.014795|0.000403|0.743601|4049|0.010416|0.012608|12486|1072.163029|0||||||||16772|160||||
N|XNYS|202609|TDS|ROUND|1000|LYNYN|22847|85534629.98|2358057|1288450|1068761|846|1068761|842|4|0|0|0|0|0|-0.00581|-0.00016|-0.007735|-0.000213|-0.012212|-0.000336|-0.009129|-0.000251|-0.014568|-0.000401|36.344304|0.029742|0.028346|0.00078|0.953079|83238|0.011789|0.01137|968577|0.012173|17792|0.013204|0.004736||||||1090496|10772||||
N|XNYS|202609|TDS|ROUND|10000|LNNNN|7207|101181800.54|2762383|1869956|890598|62|21029|22884|12208|66809|209705|237582|314110|6333|0.015418|0.000423|0.017407|0.000478|0.020286|0.000557|0.017537|0.000481|0.022637|0.000621|36.431101||||||||||||||||||||2517|984387|756556|36412.425001
N|XNYS|202609|TDS|ROUND|10000|LNNYN|18123|259814488.35|7101044|7099332|1712|0|1712|0|0|0|0|0|0|0|-0.011671|-0.000311|-0.012833|-0.000342|-0.012272|-0.000327|0.012114|0.000323|0.035409|0.000944|37.509042||||||||||||||||||||13|261|261|0.012218
N|XNYS|202609|TDS|ROUND|10000|LNYNN|1123|15554198.62|429820|143866|285594|100|143226|26726|7219|14630|30289|26480|37124|0|0.008997|0.00025|0.010308|0.000286|0.016537|0.000459|0.011849|0.000329|0.014809|0.000411|36.057571|0.041867|0.008656|0.00024|0.206759|285694|0.016605|10747.160495|0||0||||||||253493|53911|832|156836|136050|10747.160495
N|XNYS|202609|TDS|ROUND|10000|LNYYN|15510|220880783.76|6089319|6063586|25733|0|25733|0|0|0|0|0|0|0|0.002092|0.000057|0.003638|0.0001|0.00128|0.000035|0.007776|0.000213|-0.014965|-0.00041|36.461006|0.030935|0.005325|0.000146|0.172137|25733|0.012805|0.010634|0||0||||||||49880|2116|167|2443|2394|0.010634
N|XNYS|202609|TDS|ROUND|10000|LYNNN|33|434002.49|11857|2200|9557|100|8887|390|0|280|0|0|100|0|0.003751|0.000102|0.00638|0.000174|0.013157|0.000359|0.018915|0.000517|0.033015|0.000902|36.602011|0.020129|0.016132|0.000441|0.80143|2130|0.01|0.013274|7327|800.617659|200|0.01|202.176131||||||7768|1689||||
N|XNYS|202609|TDS|ROUND|10000|LYNYN|9105|124610556.34|3410427|1763551|1638345|8531|1637196|9558|0|122|0|0|0|0|-0.01257|-0.000345|-0.01405|-0.000386|-0.016875|-0.000463|-0.015796|-0.000434|-0.019907|-0.000546|36.433389|0.022122|0.02179|0.000598|0.984964|53754|0.012124|0.018156|1559410|0.026596|33712|0.011208|0.011651||||||1683848|106784||||
N|XNYS|202609|TDS|ROUND|20000|LNNNN|5006|143000752.57|3888159|2836160|1043901|429|10923|23862|14859|72546|259864|268686|387421|6169|0.016632|0.000457|0.02161|0.000594|0.025151|0.000691|0.027962|0.000768|0.040655|0.001117|36.408577||||||||||||||||||||1585|1150104|964812|35087.190917
N|XNYS|202609|TDS|ROUND|20000|LNNYN|27459|789905344.22|21626469|21625319|1150|0|1150|0|0|0|0|0|0|0|-0.058696|-0.001581|0.015217|0.00041|-0.054261|-0.001461|-0.056348|-0.001518|-0.096783|-0.002607|37.127||||||||||||||||||||6|268|172|0.010654
N|XNYS|202609|TDS|ROUND|20000|LNYNN|788|20663200.32|574630|224329|347371|622|113789|40766|10073|22502|52853|44782|62728|500|0.009319|0.000259|0.011166|0.000311|0.019451|0.000541|0.022475|0.000625|0.038299|0.001065|35.951975|0.030221|0.005435|0.000151|0.179854|347993|0.012393|16034.652316|0||0||||||||247565|125810|560|267287|238239|16034.652316
N|XNYS|202609|TDS|ROUND|20000|LNYYN|30697|903414413.66|24965459|24934103|31356|0|31356|0|0|0|0|0|0|0|0.024222|0.000666|0.011388|0.000313|0.003687|0.000101|-0.021888|-0.000602|-0.030408|-0.000836|36.385273|0.074477|0.039406|0.001083|0.529099|31356|0.017536|0.010165|0||0||||||||86700|7293|207|864|700|0.010165
N|XNYS|202609|TDS|ROUND|20000|LYNNN|14|402515.51|11079|900|9441|162|8403|280|7|0|913|0|0|0|0.004305|0.000119|0.009142|0.000253|0.014352|0.000397|0.012173|0.000336|0.016481|0.000455|36.185394|0.022759|0.02068|0.000572|0.908671|800|0.013125|0.007215|8751|403.481335|52|0.01|0.036939||||||8131|1720||||
N|XNYS|202609|TDS|ROUND|20000|LYNYN|3896|113305138.23|3082243|1574328|1495184|12731|1495184|12617|100|14|0|0|0|0|-0.017917|-0.000489|-0.020328|-0.000554|-0.022322|-0.000609|-0.0201|-0.000548|-0.022338|-0.000609|36.665603|0.022921|0.022826|0.000623|0.99586|44384|0.010837|0.042288|1431958|0.029684|31573|0.012967|0.033686||||||1561231|81988||||
N|XNYS|202609|TDS|ROUND|200000|LNNNN|16|5854676.45|164502|148048|1405|0|0|0|868|313|200|24|0|0|-0.02674|-0.000733|-0.026498|-0.000726|-0.030171|-0.000827|-0.030171|-0.000827|-0.030171|-0.000827|36.501438||||||||||||||||||||4|7663|7560|582.890549
N|XNYS|202609|TDS|ROUND|200000|LNNYN|35|9534403.22|255631|255611|20|0|20|0|0|0|0|0|0|0|-0.06|-0.001606|-0.07|-0.001873|-0.06|-0.001606|-0.04|-0.001071|0.06|0.001606|37.365||||||||||||||||||||1|0|0|0.012074
N|XNYS|202609|TDS|ROUND|200000|LNYNN|1|1042983.54|29322|29322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDS|ROUND|200000|LNYYN|128|43845851.9|1163912|1148878|15034|0|15034|0|0|0|0|0|0|0|0.011975|0.00032|0.013282|0.000354|0.01537|0.00041|0.013978|0.000373|-0.016604|-0.000443|37.477146|0.035893|0.010241|0.000273|0.285312|15034|0.012826|0.01775|0||0||||||||42200|2816|78|0|0|0.01775
N|XNYS|202609|TDS|ROUND|200000|LYNYN|279|81429155.64|2182899|2108830|74069|0|66621|7448|0|0|0|0|0|0|-0.009223|-0.000254|-0.008512|-0.000234|-0.009428|-0.00026|0.003584|0.000099|-0.020584|-0.000567|36.318445|0.018815|0.018618|0.000513|0.989552|2866|0.015056|0.026104|67616|0.048423|3587|0.01|0.009883||||||71348|17971||||
N|XNYS|202609|TDS|ROUND|5000|LNNNN|25838|186934831.38|5118050|3634190|1481885|0|55412|62005|31779|113518|357744|373171|482637|5619|0.015411|0.000423|0.017448|0.000478|0.019747|0.000541|0.01665|0.000457|0.023001|0.000631|36.472227||||||||||||||||||||7782|1720091|1113713|32203.46002
N|XNYS|202609|TDS|ROUND|5000|LNNYN|5967|42863190.1|1173342|1170219|3123|0|3123|0|0|0|0|0|0|0|-0.012767|-0.00035|-0.009875|-0.000271|0.005223|0.000143|-0.010013|-0.000274|-0.069661|-0.001909|36.490362||||||||||||||||||||39|79|79|0.00813
N|XNYS|202609|TDS|ROUND|5000|LNYNN|4782|34805936.74|954782|266064|688718|0|438459|59258|8729|27056|58091|48835|48190|100|0.0111|0.000305|0.012674|0.000348|0.01843|0.000506|0.017055|0.000469|0.01895|0.000521|36.39544|0.048654|0.008869|0.000244|0.182284|688718|0.019893|6320.232518|0||0||||||||672893|48287|3633|235242|184593|6320.232518
N|XNYS|202609|TDS|ROUND|5000|LNYYN|6378|45885584.35|1259074|1226460|32614|0|32614|0|0|0|0|0|0|0|0.001026|0.000028|0.002817|0.000078|0.008039|0.000222|-0.001485|-0.000041|-0.014419|-0.000398|36.241057|0.042705|0.008826|0.000244|0.206666|32614|0.01694|0.010219|0||0||||||||57553|1236|347|1866|1854|0.010219
N|XNYS|202609|TDS|ROUND|5000|LYNNN|158|1126670.1|30724|12434|18190|100|15606|100|490|450|1049|0|395|200|-0.000579|-0.000016|0.002616|0.000071|0.005913|0.000161|0.006666|0.000182|0.010557|0.000288|36.639882|0.014909|0.011933|0.000326|0.800359|2864|0.00956|0.013437|15410|6760.561862|16|0.01|0.000894||||||16372|2085||||
N|XNYS|202609|TDS|ROUND|5000|LYNYN|12325|89778099.83|2466885|1371250|1093835|1800|1093835|1800|0|0|0|0|0|0|-0.008962|-0.000246|-0.011244|-0.000309|-0.014245|-0.000392|-0.013969|-0.000384|-0.013097|-0.00036|36.381252|0.023991|0.023416|0.000644|0.976054|60099|0.011296|0.014209|1006027|0.015067|29509|0.012341|0.007117||||||1095020|86317||||
N|XNYS|202609|TDS|ROUND|50000|LNNNN|540|40274503.58|1084097|944785|113639|0|3600|9103|10978|25604|33583|11540|12667|6564|0.005721|0.000157|0.007811|0.000214|-0.000327|-0.000009|0.019606|0.000538|0.059032|0.00162|36.441287||||||||||||||||||||72|84397|71550|222021.233739
N|XNYS|202609|TDS|ROUND|50000|LNNYN|297|34333228.03|946272|944617|1655|0|1655|0|0|0|0|0|0|0|-0.026|-0.000735|-0.026399|-0.000746|0.004828|0.000136|0.04348|0.001229|-0.011994|-0.000339|35.377767||||||||||||||||||||8|0|0|0.010226
N|XNYS|202609|TDS|ROUND|50000|LNYNN|13|1197309.24|32754|20656|5276|0|44|0|1700|1826|1706|0|0|0|-0.007574|-0.000215|-0.004611|-0.000131|-0.008288|-0.000235|-0.14043|-0.003982|-0.76311|-0.02164|35.264665|0.075129|0.006088|0.000173|0.081033|5276|0.03452|826.38725|0||0||||||||4600|2431|5|3702|3464|826.38725
N|XNYS|202609|TDS|ROUND|50000|LNYYN|523|57860529.46|1579143|1556227|22916|0|22916|0|0|0|0|0|0|0|0.011767|0.000323|0.016238|0.000446|0.013114|0.00036|-0.003634|-0.0001|-0.049344|-0.001355|36.410596|0.053294|0.02875|0.00079|0.539454|22916|0.012272|0.021819|0||0||||||||55983|5598|90|442|242|0.021819
N|XNYS|202609|TDS|ROUND|50000|LYNNN|4|399422.6|10884|2380|7683|821|4311|4193|0|0|0|0|0|0|0.01443|0.000391|0.021095|0.000571|0.026612|0.000721|-0.026022|-0.000705|0.030121|0.000816|36.915329|0.042342|0.044157|0.001196|1.042852|899|0.008337|0.23064|6084|0.182204|1521|0.01|0.274074||||||2800|4183||||
N|XNYS|202609|TDS|ROUND|50000|LYNYN|1699|184040837.66|5035829|4191065|844477|287|831865|12899|0|0|0|0|0|0|-0.021096|-0.000577|-0.026046|-0.000712|-0.026922|-0.000736|-0.026517|-0.000725|-0.04302|-0.001176|36.568811|0.024039|0.023845|0.000652|0.991917|36800|0.010756|0.020574|785548|0.030467|22416|0.013996|0.015224||||||764193|191585||||
N|XNYS|202609|TDS-U|ODD|0|LNNNN|501|39517|1947|1616|331|0|58|0|0|20|30|27|70|126|-0.011208|-0.000564|-0.02142|-0.001079|-0.017311|-0.000872|-0.014622|-0.000736|0.003595|0.000181|19.86065||||||||||||||||||||77|284|199|735895.891282
N|XNYS|202609|TDS-U|ODD|0|LNNYN|77|9020.21|437|420|17|0|17|0|0|0|0|0|0|0|-0.034706|-0.001749|-0.034706|-0.001749|-0.034706|-0.001749|-0.034706|-0.001749|-0.034706|-0.001749|19.840882||||||||||||||||||||5|0|0|0.011548
N|XNYS|202609|TDS-U|ODD|0|LNYNN|22|2215.08|109|58|51|0|10|10|0|0|9|0|10|12|0.04098|0.001993|0.04098|0.001993|0.039804|0.001935|0.039412|0.001916|0.062353|0.003032|20.565392|0.120588|0.023333|0.001135|0.193496|51|0.048627|306102.529065|0||0||||||||54|0|10|21|8|306102.529065
N|XNYS|202609|TDS-U|ODD|0|LNYYN|193|16882.38|832|431|401|0|401|0|0|0|0|0|0|0|0.018329|0.000905|0.018329|0.000905|0.017506|0.000864|0.014663|0.000724|-0.013616|-0.000672|20.258653|0.080499|0.019975|0.000986|0.248141|401|0.030262|0.008408|0||0||||||||401|0|117|0|0|0.008408
N|XNYS|202609|TDS-U|ODD|0|LYNNN|1|177.75|9|0|9|0|9|0|0|0|0|0|0|0|0.11|0.00554|0.11|0.00554|0.11|0.00554|0.11|0.00554|0.11|0.00554|19.855|0.21|0.15|0.007555|0.714286|9|0.03|0.011105|0||0||||||||9|0||||
N|XNYS|202609|TDS-U|ODD|0|LYNYN|225|11227.81|556|18|538|0|538|0|0|0|0|0|0|0|0.05658|0.002799|0.05658|0.002799|0.055762|0.002758|0.051914|0.002568|0.046747|0.002312|20.21579|0.09013|0.059721|0.002954|0.662611|220|0.037182|0.010123|318|0.011456|0||||||||538|0||||
N|XNYS|202609|TDS-U|ODD|1000|LNNNN|244|363048.72|17708|16736|972|0|0|0|0|10|144|50|353|415|-0.034599|-0.001707|-0.033457|-0.00165|-0.021111|-0.001041|-0.023735|-0.001171|-0.013879|-0.000685|20.271986||||||||||||||||||||18|1139|727|1235040.529516
N|XNYS|202609|TDS-U|ODD|1000|LNNYN|18|30282.8|1502|1265|237|0|237|0|0|0|0|0|0|0|-0.01827|-0.00089|-0.01827|-0.00089|-0.01827|-0.00089|-0.01827|-0.00089|-0.01827|-0.00089|20.526688||||||||||||||||||||3|0|0|0.010125
N|XNYS|202609|TDS-U|ODD|1000|LNYNN|19|27998.47|1397|916|481|0|238|98|0|0|0|0|52|93|0.050083|0.002472|0.050083|0.002472|0.063555|0.003136|0.07395|0.003649|0.096653|0.00477|20.264096|0.146819|0.063742|0.003146|0.434155|481|0.041538|319842.254864|0||0||||||||610|0|9|225|40|319842.254864
N|XNYS|202609|TDS-U|ODD|1000|LNYYN|95|146143.28|7182|5823|1359|0|1359|0|0|0|0|0|0|0|0.019993|0.000978|0.023333|0.001141|0.023274|0.001138|0.019389|0.000948|0.013422|0.000656|20.446748|0.090964|0.031405|0.001536|0.345252|1359|0.029779|0.010054|0||0||||||||1873|0|26|0|0|0.010054
N|XNYS|202609|TDS-U|ODD|1000|LYNNN|3|4060.58|203|0|203|0|203|0|0|0|0|0|0|0|0.129261|0.006458|0.129261|0.006458|0.126453|0.006318|0.123645|0.006178|0.146108|0.0073|20.014557|0.172365|0.135714|0.006781|0.787368|129|0.028837|0.008909|74|0.000153|0||||||||203|0||||
N|XNYS|202609|TDS-U|ODD|1000|LYNYN|79|118592.36|5880|917|4963|0|4963|0|0|0|0|0|0|0|0.09324|0.004624|0.092936|0.004609|0.088823|0.004405|0.085757|0.004253|0.083695|0.004151|20.162369|0.109533|0.09518|0.004721|0.868969|1850|0.019251|0.009369|3113|0.009036|0||||||||5092|0||||
N|XNYS|202609|TDS-U|ODD|250|LNNNN|235|140247.77|6900|6201|699|0|73|30|29|0|25|27|207|308|-0.019585|-0.000981|-0.020587|-0.001032|-0.015179|-0.000761|-0.006409|-0.000321|0.005379|0.00027|19.956152||||||||||||||||||||30|710|395|697994.174944
N|XNYS|202609|TDS-U|ODD|250|LNNYN|75|40456.63|1971|1912|59|0|59|0|0|0|0|0|0|0|-0.039831|-0.001975|-0.039831|-0.001975|-0.039831|-0.001975|-0.036441|-0.001807|0.009831|0.000487|20.170593||||||||||||||||||||2|0|0|0.008533
N|XNYS|202609|TDS-U|ODD|250|LNYNN|21|13431.16|664|382|282|0|50|39|0|21|0|48|84|40|0.010319|0.000505|0.010319|0.000505|0.006915|0.000339|0.00617|0.000302|-0.005957|-0.000292|20.420319|0.101844|0.015887|0.000778|0.155989|282|0.042979|3005681.231798|0||0||||||||310|0|10|112|88|3005681.231798
N|XNYS|202609|TDS-U|ODD|250|LNYYN|99|54902.72|2684|1759|925|0|925|0|0|0|0|0|0|0|0.019903|0.000977|0.020389|0.001001|0.021362|0.001049|0.0192|0.000943|0.003632|0.000178|20.370643|0.110951|0.026205|0.001286|0.236188|925|0.042373|0.010464|0||0||||||||957|0|35|0|0|0.010464
N|XNYS|202609|TDS-U|ODD|250|LYNNN|7|5000.65|251|0|251|0|251|0|0|0|0|0|0|0|0.089203|0.004464|0.089203|0.004464|0.089203|0.004464|0.080518|0.00403|0.080518|0.00403|19.982052|0.118287|0.094781|0.004743|0.80128|177|0.016667|0.006078|74|0.002115|0||||||||251|0||||
N|XNYS|202609|TDS-U|ODD|250|LYNYN|40|23052.21|1132|69|1063|0|1063|0|0|0|0|0|0|0|0.054704|0.002687|0.052738|0.00259|0.053885|0.002647|0.036228|0.001779|0.035767|0.001757|20.358622|0.079708|0.069445|0.003411|0.871238|390|0.015987|0.011014|634|0.010109|39|0.02|0.011294||||||1063|0||||
N|XNYS|202609|TDS-U|ROUND|1000|LNNNN|2350|5355530.75|263036|247522|15514|0|300|357|355|675|1987|732|3313|7795|-0.046603|-0.002297|-0.04608|-0.002271|-0.038197|-0.001883|-0.029932|-0.001475|-0.019631|-0.000968|20.287233||||||||||||||||||||143|23111|13436|1209745.397147
N|XNYS|202609|TDS-U|ROUND|1000|LNNYN|355|827242.78|40343|40036|307|0|307|0|0|0|0|0|0|0|-0.030423|-0.001487|-0.030423|-0.001487|-0.030423|-0.001487|-0.030423|-0.001487|-0.00013|-0.000006|20.464251||||||||||||||||||||4|0|0|0.010892
N|XNYS|202609|TDS-U|ROUND|1000|LNYNN|27|72769.97|3614|2433|1181|0|112|6|89|0|209|6|425|334|0.030787|0.001543|0.033666|0.001687|0.037223|0.001865|0.051355|0.002573|0.052278|0.002619|19.958294|0.123446|0.030898|0.001548|0.250292|1181|0.046274|566655.143469|0||0||||||||1375|0|8|567|364|566655.143469
N|XNYS|202609|TDS-U|ROUND|1000|LNYYN|591|1454631.16|71521|66336|5185|0|5185|0|0|0|0|0|0|0|0.027769|0.001359|0.027913|0.001366|0.028444|0.001392|0.028872|0.001413|0.027873|0.001364|20.437118|0.095392|0.037803|0.00185|0.396292|5185|0.028795|0.011164|0||0||||||||7298|0|59|0|0|0.011164
N|XNYS|202609|TDS-U|ROUND|1000|LYNNN|7|18115.82|881|50|831|0|831|0|0|0|0|0|0|0|0.093045|0.00452|0.10568|0.005133|0.100433|0.004879|0.06373|0.003096|0.051179|0.002486|20.586703|0.128207|0.11651|0.005659|0.908767|243|0.02|0.014679|588|0.019352|0||||||||738|93||||
N|XNYS|202609|TDS-U|ROUND|1000|LYNYN|362|815026.66|40650|24455|16195|0|16195|0|0|0|0|0|0|0|0.053425|0.00265|0.054785|0.002718|0.042871|0.002127|0.03422|0.001697|0.012703|0.00063|20.159608|0.078692|0.068615|0.003404|0.871949|5017|0.016463|0.012544|11078|0.015475|100|0.01|0.016586||||||16247|705||||
N|XNYS|202609|TDS-U|ROUND|10000|LNNNN|106|1565798.63|77083|66597|10485|0|0|0|0|0|0|1416|2838|6231|-0.06449|-0.003208|-0.06604|-0.003285|-0.032574|-0.001621|-0.02129|-0.001059|-0.012211|-0.000607|20.100666||||||||||||||||||||21|8563|7670|2327776.110561
N|XNYS|202609|TDS-U|ROUND|10000|LNNYN|48|647066.73|32408|32364|44|0|44|0|0|0|0|0|0|0|-0.05|-0.002575|-0.05|-0.002575|-0.05|-0.002575|-0.06|-0.00309|0.02|0.00103|19.42||||||||||||||||||||1|0|0|0.011596
N|XNYS|202609|TDS-U|ROUND|10000|LNYNN|10|142442.69|7050|6311|739|0|366|0|4|100|0|0|35|234|-0.057199|-0.002769|-0.057199|-0.002769|-0.043099|-0.002087|-0.027185|-0.001316|-0.024533|-0.001188|20.653207|0.122246|0.01456|0.000705|0.119106|739|0.053843|131910.089245|0||0||||||||1614|0|4|665|665|131910.089245
N|XNYS|202609|TDS-U|ROUND|10000|LNYYN|40|575192.27|28594|25776|2818|0|2818|0|0|0|0|0|0|0|0.014471|0.000708|0.00252|0.000123|0.002324|0.000114|0.008705|0.000426|0.00423|0.000207|20.447548|0.137708|0.05616|0.002747|0.407824|2818|0.040774|0.012492|0||0||||||||6239|21|11|0|0|0.012492
N|XNYS|202609|TDS-U|ROUND|10000|LYNYN|27|388799.19|19181|8532|10649|0|10649|0|0|0|0|0|0|0|0.031583|0.00156|0.031384|0.001551|0.031682|0.001565|0.021083|0.001042|0.025162|0.001243|20.240403|0.094401|0.085654|0.004232|0.907339|2379|0.019578|0.023053|8270|0.019256|0||||||||9162|2438||||
N|XNYS|202609|TDS-U|ROUND|20000|LNNNN|82|2583374.79|125236|113006|12030|0|950|0|50|0|1251|725|2361|6693|-0.027596|-0.001357|-0.022131|-0.001088|-0.027761|-0.001365|-0.031878|-0.001568|-0.026323|-0.001294|20.334751||||||||||||||||||||19|16276|11704|4106396.375661
N|XNYS|202609|TDS-U|ROUND|20000|LNNYN|5|128437.6|6378|6378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDS-U|ROUND|20000|LNYNN|7|214838.49|10445|8373|1888|0|249|2|0|0|515|0|0|1122|-0.027892|-0.00133|-0.027892|-0.00133|-0.027892|-0.00133|-0.027839|-0.001327|-0.027934|-0.001332|20.971176|0.083273|0.021001|0.001001|0.252194|1888|0.031136|538241.157084|0||0||||||||6328|0|5|1790|1641|538241.157084
N|XNYS|202609|TDS-U|ROUND|20000|LNYYN|10|313171.48|15778|15219|559|0|559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.645|0.05|0|0|0|559|0.025|0.017423|0||0||||||||1000|0|1|0|0|0.017423
N|XNYS|202609|TDS-U|ROUND|20000|LYNNN|1|28123.44|1356|0|1356|0|1356|0|0|0|0|0|0|0|0.04|0.001931|0.04|0.001931|0.04|0.001931|0.04|0.001931|0.06|0.002896|20.72|0.04|0.04|0.001931|1|0|||1356|0.023005|0||||||||500|856||||
N|XNYS|202609|TDS-U|ROUND|20000|LYNYN|13|404038.21|20027|13680|6347|0|6347|0|0|0|0|0|0|0|-0.003778|-0.000187|-0.021858|-0.001082|-0.009734|-0.000482|-0.005708|-0.000282|-0.001768|-0.000087|20.207099|0.089346|0.086274|0.004269|0.965613|1055|0.009242|0.021355|5292|0.020166|0||||||||3200|3147||||
N|XNYS|202609|TDS-U|ROUND|5000|LNNNN|828|5225393.55|257008|245896|10969|0|0|0|250|600|423|900|3739|5057|-0.047213|-0.002342|-0.047305|-0.002347|-0.036726|-0.001822|-0.017063|-0.000847|-0.017365|-0.000862|20.155227||||||||||||||||||||38|16553|8307|1624141.260523
N|XNYS|202609|TDS-U|ROUND|5000|LNNYN|46|364845.92|18301|18301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDS-U|ROUND|5000|LNYNN|15|114382.4|5608|4596|1012|0|600|8|0|0|0|0|0|404|0.04087|0.001976|0.04087|0.001976|0.04087|0.001976|0.040711|0.001968|0.045652|0.002207|20.68251|0.131581|0.042016|0.002031|0.319315|1012|0.044783|383663.340725|0||0||||||||1600|0|5|390|100|383663.340725
N|XNYS|202609|TDS-U|ROUND|5000|LNYYN|49|342510.04|17048|14681|2367|0|2367|0|0|0|0|0|0|0|-0.033329|-0.001619|-0.033329|-0.001619|-0.029459|-0.001431|-0.029501|-0.001433|-0.034736|-0.001687|20.590053|0.116734|0.00003|0.000001|0.000253|2367|0.058352|0.013336|0||0||||||||4648|0|15|0|0|0.013336
N|XNYS|202609|TDS-U|ROUND|5000|LYNNN|6|37197|1800|0|900|900|900|900|0|0|0|0|0|0|0.033333|0.001612|0.033333|0.001612|0.023333|0.001128|0.013333|0.000645|-0.005|-0.000242|20.6775|0.035|0.035|0.001693|1|0|||1800|0.284804|0||||||||1800|0||||
N|XNYS|202609|TDS-U|ROUND|5000|LYNYN|59|403280.89|19935|4880|15055|0|15055|0|0|0|0|0|0|0|0.040315|0.00199|0.038579|0.001904|0.033722|0.001664|0.024962|0.001232|0.026424|0.001304|20.261458|0.093441|0.082622|0.004078|0.884209|3718|0.021906|0.013475|11337|0.015642|0||||||||13480|2141||||
N|XNYS|202609|TDS-U|ROUND|50000|LNNNN|15|946229.92|46294|41441|4853|0|0|0|0|0|215|0|0|4638|-0.018249|-0.000877|-0.018692|-0.000898|-0.018692|-0.000898|-0.018692|-0.000898|-0.016717|-0.000803|20.80938||||||||||||||||||||3|5207|5207|1914374.083611
N|XNYS|202609|TDS-U|ROUND|50000|LNYNN|3|168447.15|8153|8153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDS-U|ROUND|50000|LNYYN|2|117935.95|5745|5441|304|0|304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.55|0.08|0|0|0|304|0.04|0.010287|0||0||||||||500|0|1|0|0|0.010287
N|XNYS|202609|TDS-U|ROUND|50000|LYNYN|4|352729|17195|10045|7150|0|7150|0|0|0|0|0|0|0|-0.005944|-0.000286|-0.001469|-0.000071|-0.001469|-0.000071|-0.001469|-0.000071|-0.021608|-0.001041|20.754895|0.041538|0.041538|0.002001|1|0|||7150|0.017363|0||||||||5900|1400||||
N|XNYS|202609|TDS-V|ODD|0|LNNNN|808|58352.44|3161|2779|382|0|4|14|10|39|20|28|125|142|-0.013089|-0.000712|-0.013246|-0.000721|-0.003429|-0.000187|0.001414|0.000077|0.005654|0.000308|18.38038||||||||||||||||||||77|435|218|661976.912613
N|XNYS|202609|TDS-V|ODD|0|LNNYN|307|18007.32|988|939|49|0|49|0|0|0|0|0|0|0|-0.041429|-0.002315|-0.041429|-0.002315|-0.032857|-0.001836|-0.028163|-0.001574|-0.016531|-0.000924|17.896837||||||||||||||||||||9|0|0|0.013228
N|XNYS|202609|TDS-V|ODD|0|LNYNN|40|3542.91|195|122|73|0|28|0|0|1|15|2|17|10|0.051781|0.002881|0.051781|0.002881|0.05589|0.00311|0.055479|0.003087|0.056164|0.003125|17.972671|0.101781|0.038767|0.002157|0.380888|73|0.031507|188714.695625|0||0||||||||83|0|13|23|8|188714.695625
N|XNYS|202609|TDS-V|ODD|0|LNYYN|301|25091.9|1344|635|709|0|709|0|0|0|0|0|0|0|0.007715|0.000414|0.007941|0.000426|0.00811|0.000435|0.00835|0.000448|0.004838|0.00026|18.629711|0.065797|0.008942|0.00048|0.135906|709|0.028427|0.009322|0||0||||||||733|0|206|0|0|0.009322
N|XNYS|202609|TDS-V|ODD|0|LYNNN|4|621.54|34|0|34|0|34|0|0|0|0|0|0|0|0.079706|0.004353|0.079706|0.004353|0.079706|0.004353|0.079706|0.004353|0.082941|0.00453|18.309265|0.099706|0.079706|0.004353|0.79941|19|0.017895|0.010752|15|0.01066|0||||||||34|0||||
N|XNYS|202609|TDS-V|ODD|0|LYNYN|206|11436.98|613|61|552|0|552|0|0|0|0|0|0|0|0.029638|0.001589|0.029402|0.001576|0.030725|0.001647|0.03029|0.001624|0.026069|0.001398|18.653623|0.06192|0.034692|0.00186|0.560269|285|0.026404|0.011037|266|0.011823|1|0.01|0.000135||||||552|0||||
N|XNYS|202609|TDS-V|ODD|1000|LNNNN|174|248478.05|13377|11563|1814|0|178|97|7|63|63|58|617|731|-0.027795|-0.001493|-0.028264|-0.001518|-0.035882|-0.001928|-0.032508|-0.001746|-0.023324|-0.001253|18.614893||||||||||||||||||||26|1641|997|660878.638331
N|XNYS|202609|TDS-V|ODD|1000|LNNYN|37|47052.8|2481|2427|54|0|54|0|0|0|0|0|0|0|-0.03|-0.001591|-0.03|-0.001591|-0.03|-0.001591|-0.03|-0.001591|-0.11|-0.005834|18.855||||||||||||||||||||1|0|0|0.009899
N|XNYS|202609|TDS-V|ODD|1000|LNYNN|17|21720.59|1165|509|656|0|482|0|0|0|0|60|114|0|0.053003|0.002856|0.053003|0.002856|0.047866|0.002579|0.04439|0.002392|0.05596|0.003016|18.556303|0.09968|0.048887|0.002635|0.490442|656|0.025396|12543.179334|0||0||||||||671|0|10|147|49|12543.179334
N|XNYS|202609|TDS-V|ODD|1000|LNYYN|43|63050.56|3366|2702|664|0|664|0|0|0|0|0|0|0|0.026235|0.00142|0.026235|0.00142|0.01991|0.001078|0.014277|0.000773|0.018373|0.000995|18.472703|0.077214|0.028042|0.001518|0.363175|664|0.024586|0.010286|0||0||||||||904|0|11|0|0|0.010286
N|XNYS|202609|TDS-V|ODD|1000|LYNNN|2|2916.89|165|0|165|0|165|0|0|0|0|0|0|0|0.074909|0.004227|0.074909|0.004227|0.074909|0.004227|0.074909|0.004227|0.074909|0.004227|17.721879|0.087515|0.074909|0.004227|0.855956|60|0.017333|0.034326|105|0.003036|0||||||||165|0||||
N|XNYS|202609|TDS-V|ODD|1000|LYNYN|69|94273.07|5137|614|4523|0|4523|0|0|0|0|0|0|0|0.069164|0.003772|0.071656|0.003908|0.0682|0.003719|0.068384|0.003729|0.055019|0.003|18.337261|0.088375|0.072956|0.003979|0.825528|1583|0.022028|0.008664|2940|0.012419|0||||||||4523|0||||
N|XNYS|202609|TDS-V|ODD|250|LNNNN|263|148775.45|8018|6376|1598|0|44|64|46|30|86|79|305|944|-0.005551|-0.000302|-0.006408|-0.000349|-0.00433|-0.000236|-0.000807|-0.000044|0.001633|0.000089|18.360782||||||||||||||||||||54|1618|1102|1827800.671055
N|XNYS|202609|TDS-V|ODD|250|LNNYN|34|18202.08|984|771|213|0|213|0|0|0|0|0|0|0|-0.046901|-0.002569|-0.048122|-0.002636|-0.055446|-0.003037|-0.051878|-0.002842|-0.046009|-0.00252|18.256596||||||||||||||||||||7|0|0|0.008635
N|XNYS|202609|TDS-V|ODD|250|LNYNN|27|15609.35|860|405|455|0|144|85|30|0|4|24|129|39|0.045802|0.002532|0.045802|0.002532|0.041758|0.002308|0.036484|0.002017|0.021363|0.001181|18.089066|0.098484|0.041648|0.002302|0.422897|455|0.028418|60517.424137|0||0||||||||460|0|15|53|29|60517.424137
N|XNYS|202609|TDS-V|ODD|250|LNYYN|211|88980.77|4723|3377|1346|0|1346|0|0|0|0|0|0|0|0.011857|0.000637|0.010817|0.000581|0.01162|0.000624|0.010253|0.000551|0.016196|0.00087|18.607013|0.098083|0.015869|0.000853|0.161794|1346|0.041107|0.009033|0||0||||||||1362|0|44|0|0|0.009033
N|XNYS|202609|TDS-V|ODD|250|LYNNN|6|4409.02|244|0|244|0|244|0|0|0|0|0|0|0|0.022295|0.001231|0.022295|0.001231|0.022295|0.001231|0.022295|0.001231|0.022295|0.001231|18.109939|0.080369|0.057746|0.003189|0.718511|117|0.027521|0.000185|104|0.014693|23|0.02|0.015496||||||244|0||||
N|XNYS|202609|TDS-V|ODD|250|LYNYN|84|47625.45|2586|401|2185|0|2185|0|0|0|0|0|0|0|0.049638|0.002699|0.05032|0.002736|0.039231|0.002133|0.029602|0.00161|0.024101|0.001311|18.388844|0.060929|0.055355|0.00301|0.90851|554|0.010993|0.008384|1631|0.010516|0||||||||2185|0||||
N|XNYS|202609|TDS-V|ROUND|1000|LNNNN|3235|6671376.5|360113|335834|24212|0|506|435|864|1089|3463|1606|5048|11201|-0.023426|-0.00127|-0.022588|-0.001224|-0.015613|-0.000846|-0.011893|-0.000645|-0.005525|-0.000299|18.449538||||||||||||||||||||227|37449|25243|689917.555
N|XNYS|202609|TDS-V|ROUND|1000|LNNYN|481|1029567.22|54813|54294|519|0|519|0|0|0|0|0|0|0|-0.052293|-0.002838|-0.059133|-0.003209|-0.060385|-0.003277|-0.061908|-0.00336|-0.063064|-0.003423|18.425212||||||||||||||||||||11|0|0|0.013767
N|XNYS|202609|TDS-V|ROUND|1000|LNYNN|61|165871.23|8913|4072|4841|0|3035|265|0|74|185|0|429|853|0.004489|0.000241|0.004923|0.000264|0.006935|0.000372|0.001781|0.000096|0.011624|0.000624|18.624012|0.040682|0.010832|0.000582|0.266274|4841|0.014925|420569.303608|0||0||||||||5497|3|33|1274|942|420569.303608
N|XNYS|202609|TDS-V|ROUND|1000|LNYYN|773|1703602.93|90984|78367|12617|0|12617|0|0|0|0|0|0|0|0.022516|0.001203|0.0233|0.001245|0.022443|0.001199|0.014712|0.000786|0.011227|0.0006|18.711674|0.100208|0.024988|0.001335|0.249357|12617|0.03761|0.010879|0||0||||||||16139|100|133|0|0|0.010879
N|XNYS|202609|TDS-V|ROUND|1000|LYNNN|132|263131.48|13748|149|9151|4448|9151|4448|0|0|0|0|0|0|0.065078|0.003403|0.064645|0.00338|0.06038|0.003157|0.05663|0.002961|0.052265|0.002733|19.123914|0.079929|0.068398|0.003577|0.855743|4316|0.018165|0.033921|9283|0.273773|0||||||||13748|0||||
N|XNYS|202609|TDS-V|ROUND|1000|LYNYN|440|1004732.98|54562|23700|30862|0|30862|0|0|0|0|0|0|0|0.032741|0.001779|0.031726|0.001724|0.022108|0.001201|0.018256|0.000992|0.009238|0.000502|18.403642|0.068303|0.05686|0.00309|0.832473|10422|0.016942|0.011718|20440|0.014467|0||||||||30803|1393||||
N|XNYS|202609|TDS-V|ROUND|10000|LNNNN|124|1986284.6|107320|96216|11046|0|0|53|0|0|400|0|1329|9264|-0.029118|-0.001568|-0.026295|-0.001416|-0.021374|-0.001151|-0.020406|-0.001099|-0.018726|-0.001008|18.574527||||||||||||||||||||23|12495|10661|2574768.032795
N|XNYS|202609|TDS-V|ROUND|10000|LNNYN|45|631290.68|34048|33972|76|0|76|0|0|0|0|0|0|0|-0.07|-0.003849|-0.07|-0.003849|-0.07|-0.003849|-0.07|-0.003849|-0.07|-0.003849|18.185||||||||||||||||||||1|0|0|0.010584
N|XNYS|202609|TDS-V|ROUND|10000|LNYNN|11|159419.46|8737|6456|2281|0|820|0|1|0|524|0|53|883|-0.024397|-0.001343|-0.018707|-0.001029|-0.015068|-0.000829|0.005375|0.000296|0.012245|0.000674|18.171499|0.101622|0.041096|0.002262|0.4044|2281|0.030263|144190.534402|0||0||||||||1900|1086|5|2359|1959|144190.534402
N|XNYS|202609|TDS-V|ROUND|10000|LNYYN|61|860362.78|46689|45369|1320|0|1320|0|0|0|0|0|0|0|0.007576|0.000403|0.018182|0.000967|0.018182|0.000967|0.018182|0.000967|0.018182|0.000967|18.797197|0.063788|0.018182|0.000967|0.285036|1320|0.022803|0.010168|0||0||||||||1700|600|3|0|0|0.010168
N|XNYS|202609|TDS-V|ROUND|10000|LYNYN|46|689944.37|37731|12128|25603|0|25603|0|0|0|0|0|0|0|0.035452|0.001941|0.036256|0.001985|0.028|0.001533|0.022561|0.001235|0.014458|0.000791|18.269247|0.064496|0.056316|0.003083|0.873178|4453|0.026784|0.016595|20422|0.013628|728|0.02|0.021283||||||24582|1027||||
N|XNYS|202609|TDS-V|ROUND|20000|LNNNN|67|1897817.62|101321|84605|16452|0|185|0|0|127|1019|193|3549|11379|-0.053005|-0.002853|-0.051895|-0.002793|-0.03831|-0.002062|-0.018535|-0.000998|0.006003|0.000323|18.578778||||||||||||||||||||15|14105|12484|1400269.052679
N|XNYS|202609|TDS-V|ROUND|20000|LNNYN|8|215706|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDS-V|ROUND|20000|LNYNN|10|343960.81|19040|17026|1894|0|500|0|43|0|0|0|151|1200|-0.01518|-0.000843|-0.01254|-0.000696|0.043976|0.002442|0.056827|0.003155|0.133654|0.007421|18.011022|0.054134|-0.001167|-0.000065|-0.021555|1894|0.02765|739423.094551|0||0||||||||1000|1243|4|2587|2465|739423.094551
N|XNYS|202609|TDS-V|ROUND|20000|LNYYN|17|505146.84|27568|27136|432|0|432|0|0|0|0|0|0|0|0.017361|0.000955|0.016458|0.000905|0.016458|0.000905|0.016458|0.000905|0.00963|0.00053|18.179826|0.053912|0.026713|0.001469|0.495492|432|0.0136|0.008371|0||0||||||||5074|0|6|0|0|0.008371
N|XNYS|202609|TDS-V|ROUND|20000|LYNYN|26|760297.05|41125|13111|28014|0|28014|0|0|0|0|0|0|0|0.040181|0.002175|0.035863|0.001942|0.022702|0.001229|0.008073|0.000437|-0.001928|-0.000104|18.470687|0.077053|0.075692|0.004098|0.98234|2130|0.008948|0.025141|25884|0.017603|0||||||||24314|3981||||
N|XNYS|202609|TDS-V|ROUND|200000|LNYYN|1|210799.55|11183|11183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDS-V|ROUND|5000|LNNNN|2393|13683726.75|728721|716152|12533|0|0|0|0|976|1343|1503|2721|5990|-0.008656|-0.000467|-0.005726|-0.000309|-0.015182|-0.000818|-0.016675|-0.000899|-0.007856|-0.000423|18.552525||||||||||||||||||||48|22982|17068|726795.790424
N|XNYS|202609|TDS-V|ROUND|5000|LNNYN|98|780909.11|41899|41869|30|0|30|0|0|0|0|0|0|0|-0.068|-0.003676|-0.068|-0.003676|-0.068|-0.003676|-0.071333|-0.003856|-0.071333|-0.003856|18.497167||||||||||||||||||||2|0|0|0.011919
N|XNYS|202609|TDS-V|ROUND|5000|LNYNN|23|142502.68|7685|4584|3101|0|1268|0|37|300|71|299|600|526|-0.0014|-0.000075|0.000035|0.000002|0.001029|0.000055|-0.000942|-0.00005|0.001687|0.00009|18.713341|0.078336|0.00296|0.000158|0.03779|3101|0.037688|504841.364849|0||0||||||||3866|269|13|2098|1313|504841.364849
N|XNYS|202609|TDS-V|ROUND|5000|LNYYN|123|891252.06|47917|42338|5579|0|5579|0|0|0|0|0|0|0|-0.000468|-0.000025|-0.005275|-0.000285|-0.007426|-0.000401|-0.008209|-0.000443|-0.00261|-0.000141|18.536703|0.080615|0.019197|0.001036|0.238132|5579|0.030709|0.009876|0||0||||||||9863|250|31|0|0|0.009876
N|XNYS|202609|TDS-V|ROUND|5000|LYNNN|3|16602|900|0|900|0|900|0|0|0|0|0|0|0|0.036667|0.001986|0.036667|0.001986|0.036667|0.001986|0.033333|0.001805|0.02|0.001083|18.465|0.036667|0.036667|0.001986|1|0|||900|0.020744|0||||||||900|0||||
N|XNYS|202609|TDS-V|ROUND|5000|LYNYN|86|625303.82|33773|12077|21696|0|21696|0|0|0|0|0|0|0|0.02912|0.001573|0.029377|0.001587|0.01762|0.000952|0.013198|0.000713|0.0067|0.000362|18.508886|0.078677|0.066843|0.003611|0.849588|6823|0.018815|0.016073|14873|0.016129|0||||||||21340|1599||||
N|XNYS|202609|TDS-V|ROUND|50000|LNNNN|32|4245198.89|233428|191560|41747|0|218|389|0|0|3105|5804|3053|29178|-0.069574|-0.003816|-0.065923|-0.003615|-0.039012|-0.00214|-0.027901|-0.00153|-0.01751|-0.00096|18.233841||||||||||||||||||||15|43646|40549|2339549.663239
N|XNYS|202609|TDS-V|ROUND|50000|LNNYN|1|171548.1|9298|9098|200|0|200|0|0|0|0|0|0|0|-0.0472|-0.00256|-0.0372|-0.002018|-0.0272|-0.001475|-0.0472|-0.00256|-0.1672|-0.00907|18.435||||||||||||||||||||1|0|0|0.012436
N|XNYS|202609|TDS-V|ROUND|50000|LNYNN|10|1231503.06|68489|65378|3111|0|434|411|350|531|500|0|88|797|-0.021877|-0.001192|-0.021877|-0.001192|-0.033864|-0.001845|-0.067329|-0.003669|-0.090447|-0.004929|18.351599|0.04829|0.012719|0.000693|0.263396|3111|0.017785|261886.523116|0||0||||||||2800|1517|8|3916|3211|261886.523116
N|XNYS|202609|TDS-V|ROUND|50000|LNYYN|4|325961.25|17911|17911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDS-V|ROUND|50000|LYNYN|7|759664.44|41133|35094|6039|0|6039|0|0|0|0|0|0|0|-0.038977|-0.00211|-0.039026|-0.002113|-0.014545|-0.000787|-0.004595|-0.000249|-0.019328|-0.001046|18.472283|0.059013|0.057125|0.003092|0.968012|319|0.017868|0.028102|5720|0.026215|0||||||||2200|3909||||
N|XNYS|202609|TDSB|ODD|0|LNNNN|3|123.95|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDSB|ODD|0|LNYYN|9|496.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDSB|ODD|0|LYNYN|2|295.68|12|6|6|0|6|0|0|0|0|0|0|0|0.03|0.00123|0.03|0.00123|0.01|0.00041|0.03|0.00123|0.03|0.00123|24.395|0.03|0.03|0.00123|1|0|||6|0.015973|0||||||||6|0||||
N|XNYS|202609|TDSB|ODD|1000|LNYYN|1|2288.04|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDSB|ODD|1000|LYNYN|32|65050.74|2642|2557|85|0|85|0|0|0|0|0|0|0|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|24.625|0.03|0.01|0.000406|0.333333|85|0.01|0.013573|0||0||||||||85|0||||
N|XNYS|202609|TDSB|ODD|250|LYNYN|2|844.03|34|21|13|0|13|0|0|0|0|0|0|0|0.03|0.001217|0.03|0.001217|0.05|0.002028|0.03|0.001217|0.03|0.001217|24.655|0.03|0.03|0.001217|1|0|||13|0.011411|0||||||||13|0||||
N|XNYS|202609|TDSB|ROUND|1000|LNNNN|2566|6374057|258300|258300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|301|300|
N|XNYS|202609|TDSB|ROUND|1000|LNYYN|11|28695.9|1163|1063|100|0|100|0|0|0|0|0|0|0|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.01|0.00041|-0.01|-0.00041|24.415|0.03|0.01|0.00041|0.333333|100|0.01|0.009178|0||0||||||||100|0|1|0|0|0.009178
N|XNYS|202609|TDSB|ROUND|1000|LYNYN|29|99620.02|4023|3724|299|0|299|0|0|0|0|0|0|0|0.03|0.001214|0.03|0.001214|0.03|0.001214|0.03|0.001214|0.02|0.000809|24.713328|0.026656|0.026656|0.001079|1|0|||299|0.013424|0||||||||299|0||||
N|XNYS|202609|TDSB|ROUND|20000|LNNNN|7458|184352114|7454200|7447982|6218|0|0|0|0|2000|13|0|3906|299|-0.039328|-0.001579|-0.039328|-0.001579|-0.040798|-0.001638|-0.037559|-0.001508|-0.024212|-0.000972|24.90497||||||||||||||||||||10|15468|10890|110599.593828
N|XNYS|202609|TDSB|ROUND|20000|LNYNN|8|198850|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDSB|ROUND|20000|LNYYN|1|37410|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDSB|ROUND|20000|LYNYN|20|493540|19800|15800|4000|0|4000|0|0|0|0|0|0|0|0.0425|0.001706|0.0425|0.001706|0.045|0.001807|0.04|0.001606|0.02|0.000803|24.91|0.04|0.04|0.001606|1|0|||4000|0.017325|0||||||||4000|0||||
N|XNYS|202609|TDSB|ROUND|5000|LNYYN|2|18280.38|738|738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDSB|ROUND|5000|LYNYN|67|346036.55|13825|13825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDSC|ODD|0|LNNNN|12|768.32|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDSC|ODD|0|LNYYN|15|1309.83|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDSC|ODD|0|LYNYN|24|1369.27|48|44|4|0|4|0|0|0|0|0|0|0|0.0175|0.000617|0.02|0.000705|0.0125|0.000441|0.0125|0.000441|0.025|0.000881|28.36875|0.0275|0.0175|0.000617|0.636364|2|0.01|0.013258|2|0.015101|0||||||||4|0||||
N|XNYS|202609|TDSC|ODD|1000|LNNNN|1|1504.14|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDSC|ODD|1000|LNYYN|3|4708.97|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDSC|ODD|1000|LYNYN|3|5350.78|190|114|76|0|76|0|0|0|0|0|0|0|0.02|0.000711|0.02|0.000711|0.01|0.000355|0.01|0.000355|0.03|0.001066|28.14|0.02|0.02|0.000711|1|0|||76|0.01464|0||||||||76|0||||
N|XNYS|202609|TDSC|ODD|250|LNYYN|9|4725.86|166|142|24|0|24|0|0|0|0|0|0|0|0.01|0.000353|0.01|0.000353|0.01|0.000353|0|0|0|0|28.335|0.03|0.01|0.000353|0.333333|24|0.01|0.012966|0||0||||||||24|0|1|0|0|0.012966
N|XNYS|202609|TDSC|ODD|250|LYNYN|5|3711.17|131|94|37|0|37|0|0|0|0|0|0|0|0.02|0.000698|0.03|0.001047|0.03|0.001047|0.03|0.001047|0.03|0.001047|28.663784|0.02|0.02|0.000698|1|0|||37|0.015092|0||||||||37|0||||
N|XNYS|202609|TDSC|ROUND|1000|LNNNN|2885|8224859.52|288532|288532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|440|100|
N|XNYS|202609|TDSC|ROUND|1000|LNNYN|2|5742|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDSC|ROUND|1000|LNYYN|46|135024.08|4779|4779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDSC|ROUND|1000|LYNYN|87|261218.1|9241|9141|100|0|100|0|0|0|0|0|0|0|0.02|0.000711|0.02|0.000711|0.01|0.000355|0.01|0.000355|0.03|0.001066|28.14|0.02|0.02|0.000711|1|0|||100|0.005807|0||||||||100|0||||
N|XNYS|202609|TDSC|ROUND|10000|LNYYN|6|75031.7|2635|2635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDSC|ROUND|10000|LYNYN|5|74807.65|2635|2635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDSC|ROUND|20000|LNNNN|17754|453437636|15976000|15971720|4280|0|0|0|0|0|0|283|3997|0|-0.031217|-0.001097|-0.035203|-0.001238|-0.032119|-0.001129|-0.034222|-0.001203|-0.032124|-0.001129|28.444243||||||||||||||||||||12|17440|8405|152821.718891
N|XNYS|202609|TDSC|ROUND|20000|LNYNN|3|76617|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDSC|ROUND|20000|LNYYN|1|28700|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDSC|ROUND|20000|LYNYN|4|102456|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.03|0.001054|0.035|0.001229|0.03|0.001054|0.0325|0.001141|0.03|0.001054|28.47625|0.0325|0.0325|0.001141|1|0|||3600|0.017771|0||||||||3600|0||||
N|XNYS|202609|TDSC|ROUND|5000|LNNNN|7233|41101312|1446600|1446600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|36|
N|XNYS|202609|TDSC|ROUND|5000|LNYYN|18|123415.21|4333|4233|100|0|100|0|0|0|0|0|0|0|0.01|0.00035|0.01|0.00035|0.01|0.00035|0.01|0.00035|0.01|0.00035|28.565|0.03|0.01|0.00035|0.333333|100|0.01|0.015197|0||0||||||||200|0|1|0|0|0.015197
N|XNYS|202609|TDSC|ROUND|5000|LYNYN|10|72848.16|2559|2559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDTF|ODD|0|LNNNN|22|3210.43|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
N|XNYS|202609|TDTF|ODD|0|LNNYN|27|3104.21|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDTF|ODD|0|LNYYN|2|231.45|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDTF|ODD|0|LYNYN|131|15998.21|695|580|115|0|115|0|0|0|0|0|0|0|0.000783|0.000034|0.000783|0.000034|-0.000261|-0.000011|-0.003043|-0.000133|-0.00513|-0.000225|22.822478|0.01|0.009826|0.000431|0.982609|2|0.005|0.013144|113|0.012605|0||||||||115|0||||
N|XNYS|202609|TDTF|ODD|1000|LNNNN|98|143898.64|6271|6090|181|0|0|0|0|0|0|75|0|106|0.008619|0.000375|0.008619|0.000375|0.008619|0.000375|0.007238|0.000315|0.007238|0.000315|22.954558||||||||||||||||||||5|727|273|1413701.266673
N|XNYS|202609|TDTF|ODD|1000|LNNYN|24|36195.02|1576|1576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDTF|ODD|1000|LNYNN|1|1147|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDTF|ODD|1000|LNYYN|3|4087.54|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDTF|ODD|1000|LYNNN|21|24075.5|1050|1025|25|0|0|0|0|0|0|0|0|25|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|-0.01|-0.000436|22.945|0.01|0.01|0.000436|1|0|||25|437047.728596|0||||||||50|0||||
N|XNYS|202609|TDTF|ODD|1000|LYNYN|176|276062.91|11957|11085|872|0|872|0|0|0|0|0|0|0|-0.006422|-0.000281|-0.007959|-0.000348|-0.007959|-0.000348|-0.006628|-0.00029|-0.005115|-0.000223|22.893177|0.009427|0.009427|0.000412|1|0|||872|0.013879|0||||||||872|0||||
N|XNYS|202609|TDTF|ODD|250|LNNNN|134|75145.98|3278|3252|26|0|0|0|0|0|0|0|12|14|0.01|0.000441|0.01|0.000441|0.01|0.000441|0.01|0.000441|0.01|0.000441|22.680385||||||||||||||||||||2|529|415|185891.737411
N|XNYS|202609|TDTF|ODD|250|LNNYN|64|37484.4|1634|1609|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000436|-0.01|-0.000436|-0.01|-0.000436|-0.01|-0.000436|0.01|0.000436|22.945||||||||||||||||||||1|0|0|0.014524
N|XNYS|202609|TDTF|ODD|250|LNYYN|2|1228.74|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDTF|ODD|250|LYNNN|1|805|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDTF|ODD|250|LYNYN|207|119054.78|5164|4635|529|0|529|0|0|0|0|0|0|0|-0.000284|-0.000012|-0.001078|-0.000047|-0.002665|-0.000116|-0.00482|-0.00021|-0.009357|-0.000408|22.92156|0.01|0.009338|0.000407|0.933837|35|0.005|0.000144|494|0.01301|0||||||||529|0||||
N|XNYS|202609|TDTF|ROUND|1000|LNNNN|880|2521097.65|109745|107847|1898|0|298|300|0|0|53|200|677|370|0.000706|0.000031|0.002703|0.000118|0.007192|0.000314|0.006665|0.000291|0.004099|0.000179|22.876344||||||||||||||||||||22|11202|6700|187873.570965
N|XNYS|202609|TDTF|ROUND|1000|LNNYN|312|737405|32100|32100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDTF|ROUND|1000|LNYNN|27|124020|5400|5373|27|0|0|0|0|0|13|11|3|0|-0.01|-0.000435|-0.005926|-0.000258|-0.005926|-0.000258|0.00037|0.000016|0.00037|0.000016|22.995185|0.02|0|0|0|27|0.01|41577.127255|0||0||||||||400|0|2|486|455|41577.127255
N|XNYS|202609|TDTF|ROUND|1000|LNYYN|43|115130|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDTF|ROUND|1000|LYNNN|66|300124|13100|12869|231|0|0|0|0|0|0|100|104|27|0.000996|0.000044|0.000996|0.000044|0.000996|0.000044|-0.007662|-0.000336|-0.006494|-0.000284|22.826342|0.005671|0.005671|0.000248|1|0|||231|176274.768485|0||||||||600|0||||
N|XNYS|202609|TDTF|ROUND|1000|LYNYN|794|2418546.74|105181|99385|5796|0|5796|0|0|0|0|0|0|0|0.001178|0.000051|0.000578|0.000025|-0.001147|-0.00005|-0.000312|-0.000014|0.00033|0.000014|22.99495|0.009827|0.003646|0.000159|0.370962|3483|0.005144|0.015618|2313|0.013837|0||||||||6049|0||||
N|XNYS|202609|TDTF|ROUND|10000|LNNNN|52|794055.95|34703|34703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6126|272|
N|XNYS|202609|TDTF|ROUND|10000|LNNYN|5|70779.05|3095|3095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDTF|ROUND|10000|LYNNN|7|81238.14|3582|3430|152|0|0|0|0|0|0|143|0|9|-0.008816|-0.000389|-0.008816|-0.000389|-0.008816|-0.000389|-0.008816|-0.000389|-0.008816|-0.000389|22.679704|0.000592|0.000592|0.000026|1|0|||152|108413.461279|0||||||||1000|0||||
N|XNYS|202609|TDTF|ROUND|10000|LYNYN|288|3326450.21|144542|143269|1273|0|1273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.828967|0.01|0|0|0|1273|0.005|0.012091|0||0||||||||1273|0||||
N|XNYS|202609|TDTF|ROUND|20000|LNNNN|48|1540679|67000|67000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2800|0|
N|XNYS|202609|TDTF|ROUND|20000|LNNYN|8|180634|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDTF|ROUND|20000|LYNYN|10|286815.95|12456|11856|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.015|0.01|0|0|0|600|0.005|0.017141|0||0||||||||1736|0||||
N|XNYS|202609|TDTF|ROUND|200000|LNNNN|173|34640913|1496200|1496200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60102|13103|
N|XNYS|202609|TDTF|ROUND|200000|LNYNN|1|200274|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDTF|ROUND|200000|LNYYN|1|331225.6|14464|14464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDTF|ROUND|200000|LYNYN|29|7779396.24|336246|325046|11200|0|11200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.954018|0.01|0|0|0|11200|0.005|0.019349|0||0||||||||78673|0||||
N|XNYS|202609|TDTF|ROUND|5000|LNNNN|113|974169.72|42929|42668|261|0|0|0|0|0|0|0|94|167|0.004866|0.000214|0.01|0.000441|0.01|0.000441|0.01|0.000441|-0.002337|-0.000103|22.692816||||||||||||||||||||4|2767|1086|2196360.109825
N|XNYS|202609|TDTF|ROUND|5000|LNNYN|20|179068|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDTF|ROUND|5000|LNYNN|2|18164|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDTF|ROUND|5000|LNYYN|80|733392|32000|31600|400|0|400|0|0|0|0|0|0|0|0.01|0.000441|0.01|0.000441|0.01|0.000441|-0.01|-0.000441|-0.01|-0.000441|22.7|0.02|0|0|0|400|0.01|0.010677|0||0||||||||400|0|1|0|0|0.010677
N|XNYS|202609|TDTF|ROUND|5000|LYNNN|41|346364.04|15188|14788|400|0|100|0|0|0|0|0|100|200|-0.005|-0.000218|-0.005|-0.000218|-0.005|-0.000218|-0.005|-0.000218|0|0|22.9675|0.01|0.01|0.000435|1|0|||400|1157927.543381|0||||||||1204|0||||
N|XNYS|202609|TDTF|ROUND|5000|LYNYN|2422|20811133.16|910441|909415|1026|0|1026|0|0|0|0|0|0|0|-0.001949|-0.000085|-0.001949|-0.000085|-0.001949|-0.000085|-0.002904|-0.000127|-0.002904|-0.000127|22.815556|0.009045|0|0|0|928|0.005|0.015541|98|0.000149|0||||||||1628|0||||
N|XNYS|202609|TDTF|ROUND|50000|LNNNN|11124|1191403642.34|52035399|52032137|3262|0|0|0|0|0|0|13|283|2966|-0.01|-0.00044|-0.01|-0.00044|-0.009718|-0.000428|-0.009405|-0.000414|0.009209|0.000406|22.703306||||||||||||||||||||11|1265516|214013|1033861.850537
N|XNYS|202609|TDTF|ROUND|50000|LNNYN|15|1720550|75000|75000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDTF|ROUND|50000|LNYNN|24|4152094|180900|180900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5665|11|
N|XNYS|202609|TDTF|ROUND|50000|LYNNN|26|5026394|219800|219800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDTF|ROUND|50000|LYNYN|30|5471408.76|238768|233116|5652|0|5652|0|0|0|0|0|0|0|0.000092|0.000004|0.000092|0.000004|0.000092|0.000004|0.01|0.000441|-0.01|-0.000441|22.675|0.01|0.000092|0.000004|0.0092|2800|0.01|0.014232|2852|0.018124|0||||||||5652|0||||
N|XNYS|202609|TDTH|ODD|0|LNNNN|113|3110.75|2124|2048|76|0|0|0|0|0|43|0|14|19|0.007105|0.004006|0.006184|0.003487|0.006053|0.003413|0.013816|0.00779|0.009011|0.00508|1.773555||||||||||||||||||||7|113|24|956256.563102
N|XNYS|202609|TDTH|ODD|0|LNNYN|408|11096.92|10316|10316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDTH|ODD|0|LNYNN|4|58.55|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDTH|ODD|0|LNYYN|790|34740.8|21385|21372|13|0|13|0|0|0|0|0|0|0|0.013846|0.008316|0.013846|0.008316|0.013846|0.008316|0.013846|0.008316|0.013846|0.008316|1.665|0.062308|0.011538|0.00693|0.185185|13|0.025385|0.015741|0||0||||||||117|0|4|0|0|0.015741
N|XNYS|202609|TDTH|ODD|0|LYNYN|336|3779.49|2350|1751|599|0|599|0|0|0|0|0|0|0|0.026097|0.014382|0.027501|0.015156|0.028055|0.015461|0.031252|0.017223|0.025768|0.014201|1.814548|0.032908|0.032708|0.018025|0.993912|1|0.06|0.009094|598|0.010786|0||||||||652|0||||
N|XNYS|202609|TDTH|ROUND|0|LNNNN|122|18564.71|12300|9559|2741|0|100|300|0|100|109|100|294|1738|-0.001471|-0.000827|-0.002048|-0.001151|-0.007784|-0.004375|0.005476|0.003078|0.007931|0.004458|1.779182||||||||||||||||||||31|5089|4558|3075122.85297
N|XNYS|202609|TDTH|ROUND|0|LNNYN|246|37239.33|26327|26327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDTH|ROUND|0|LNYNN|5|827|500|400|100|0|100|0|0|0|0|0|0|0|0.02|0.011976|0.03|0.017964|0.03|0.017964|0.01|0.005988|-0.11|-0.065868|1.67|0.04|0.02|0.011976|0.5|100|0.01|0.063509|0||0||||||||100|0|1|0|0|0.063509
N|XNYS|202609|TDTH|ROUND|0|LNYYN|3346|566381.86|343017|342863|154|0|154|0|0|0|0|0|0|0|0.103915|0.111992|0.072788|0.078446|0.053582|0.057748|0.033808|0.036436|-0.005734|-0.006179|0.927874|0.090034|0.024102|0.025975|0.267697|154|0.032966|0.019127|0||0||||||||253|0|2|0|0|0.019127
N|XNYS|202609|TDTH|ROUND|0|LYNNN|5|907|500|0|500|0|500|0|0|0|0|0|0|0|-0.036|-0.020123|-0.038|-0.021241|-0.048|-0.026831|-0.064|-0.035774|-0.058|-0.03242|1.789|0.05|0.05|0.027949|1|0|||500|0.017902|0||||||||500|0||||
N|XNYS|202609|TDTH|ROUND|0|LYNYN|207|31228.39|22411|20200|2211|0|2211|0|0|0|0|0|0|0|0.007793|0.004322|0.010556|0.005855|0.02327|0.012907|0.015129|0.008392|0.022013|0.01221|1.802861|0.038593|0.033718|0.018702|0.873667|500|0.013|0.012139|1600|0.008372|111|0.01|0.000183||||||2211|0||||
N|XNYS|202609|TDTH|ROUND|1000|LNNNN|2|2807.85|2565|2565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|0|
N|XNYS|202609|TDTH|ROUND|1000|LNNYN|7|12159.6|8434|8434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDTH|ROUND|1000|LNYNN|1|1372.28|754|436|318|0|0|0|0|318|0|0|0|0|-0.022673|-0.012458|-0.03|-0.016484|-0.05|-0.027473|-0.06|-0.032967|-0.04|-0.021978|1.82|0.06|0|0|0|318|0.03|191.065157|0||0||||||||500|0|1|318|318|191.065157
N|XNYS|202609|TDTH|ROUND|1000|LNYYN|12|23352.5|14484|14484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDTH|ROUND|1000|LYNYN|11|16826.99|9641|9641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDTH|ROUND|250|LNNNN|9|4555.86|2598|2598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDTH|ROUND|250|LNNYN|47|22388.02|14403|14403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDTH|ROUND|250|LNYYN|130|56536.37|41713|41613|100|0|100|0|0|0|0|0|0|0|-0.0057|-0.006657|-0.0057|-0.006657|0.1283|0.149839|0.1178|0.137577|-0.1375|-0.160584|0.85625|0.0915|0.0913|0.106628|0.997814|100|0.0001|0.009479|0||0||||||||100|0|1|0|0|0.009479
N|XNYS|202609|TDTH|ROUND|250|LYNYN|73|30775.72|19937|19619|318|0|318|0|0|0|0|0|0|0|0.014654|0.008043|0.027327|0.014998|0.041981|0.023041|0.049308|0.027062|0.034654|0.01902|1.822028|0.022673|0.022673|0.012444|1|0|||318|0.008383|0||||||||447|0||||
N|XNYS|202609|TDTH|ROUND|5000|LNYYN|1|7626|4650|4650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDTT|ODD|0|LNNNN|57|4176.4|179|151|28|0|8|0|0|0|0|0|20|0|0.004286|0.000184|0.004286|0.000184|0.004286|0.000184|0.004286|0.000184|0.004286|0.000184|23.353571||||||||||||||||||||3|60|58|202039.823064
N|XNYS|202609|TDTT|ODD|0|LNNYN|3|303.32|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDTT|ODD|0|LNYYN|1|116.15|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDTT|ODD|0|LYNYN|70|8580.38|368|217|151|0|151|0|0|0|0|0|0|0|0.002781|0.00012|0.002781|0.00012|0.001987|0.000085|0.001523|0.000065|-0.001192|-0.000051|23.265199|0.010662|0.00755|0.000325|0.708075|47|0.005|0.016487|104|0.015081|0||||||||151|0||||
N|XNYS|202609|TDTT|ODD|1000|LNNNN|56|93985.86|4030|3931|99|0|0|0|0|0|0|0|0|99|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|23.295||||||||||||||||||||1|490|165|1385699.984354
N|XNYS|202609|TDTT|ODD|1000|LNNYN|8|12241.16|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDTT|ODD|1000|LYNYN|109|164770.6|7063|6519|544|0|544|0|0|0|0|0|0|0|-0.001029|-0.000044|-0.001029|-0.000044|-0.001029|-0.000044|-0.001029|-0.000044|-0.002059|-0.000088|23.315221|0.01|0.01|0.000429|1|0|||544|0.012468|0||||||||591|0||||
N|XNYS|202609|TDTT|ODD|250|LNNNN|45|25592.97|1098|1052|46|0|0|0|0|0|0|0|46|0|0.007174|0.000309|0.007174|0.000309|0.01|0.000431|0.01|0.000431|-0.001304|-0.000056|23.220652||||||||||||||||||||2|189|95|137020.463714
N|XNYS|202609|TDTT|ODD|250|LNNYN|5|3591.32|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDTT|ODD|250|LNYYN|1|678.89|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDTT|ODD|250|LYNYN|123|77602.13|3329|2595|734|0|734|0|0|0|0|0|0|0|-0.001253|-0.000054|-0.001253|-0.000054|-0.000872|-0.000037|0.001199|0.000052|0.003787|0.000163|23.270436|0.00951|0.002725|0.000117|0.286533|498|0.005|0.016154|236|0.023086|0||||||||734|0||||
N|XNYS|202609|TDTT|ROUND|1000|LNNNN|694|1913837.83|82069|78908|3161|0|0|0|5|6|100|200|1949|901|-0.000902|-0.000039|-0.000902|-0.000039|-0.000902|-0.000039|-0.000895|-0.000038|0.002952|0.000127|23.304064||||||||||||||||||||33|15037|7388|358895.749834
N|XNYS|202609|TDTT|ROUND|1000|LNNYN|70|208461.19|8935|8835|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|23.225||||||||||||||||||||1|0|0|0.045371
N|XNYS|202609|TDTT|ROUND|1000|LNYNN|2|6985|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDTT|ROUND|1000|LNYYN|1|2320|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDTT|ROUND|1000|LYNNN|13|53700.55|2305|1905|400|0|0|0|0|0|0|0|0|400|0.005|0.000215|0.005|0.000215|0.005|0.000215|0.005|0.000215|0.005|0.000215|23.3025|0.01|0.01|0.000429|1|0|||400|1647259.457766|0||||||||805|0||||
N|XNYS|202609|TDTT|ROUND|1000|LYNYN|993|3035633.5|130077|119454|10623|0|10623|0|0|0|0|0|0|0|0.000543|0.000023|0.000543|0.000023|0.00033|0.000014|0.000048|0.000002|0.000532|0.000023|23.388162|0.009411|0.00293|0.000125|0.311393|6884|0.005|0.017583|3739|0.016112|0||||||||10664|0||||
N|XNYS|202609|TDTT|ROUND|10000|LNNNN|28|380338.44|16363|16361|2|0|0|0|0|0|0|0|2|0|-0.01|-0.00043|-0.01|-0.00043|-0.01|-0.00043|-0.01|-0.00043|-0.01|-0.00043|23.245||||||||||||||||||||1|6343|1004|105487.662069
N|XNYS|202609|TDTT|ROUND|10000|LNNYN|10|138205.57|5927|5927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDTT|ROUND|10000|LYNNN|1|13950|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDTT|ROUND|10000|LYNYN|147|1825363.1|78021|76883|1138|0|1138|0|0|0|0|0|0|0|-0.003849|-0.000165|-0.003849|-0.000165|-0.003849|-0.000165|-0.003849|-0.000165|-0.003849|-0.000165|23.374385|0.01|-0.003849|-0.000165|-0.384886|1138|0.006924|0.018366|0||0||||||||2100|0||||
N|XNYS|202609|TDTT|ROUND|20000|LNNNN|44|1600976|68550|66400|2150|0|0|0|0|0|0|0|0|2150|0.009907|0.000426|0.009907|0.000426|0.009907|0.000426|0.009907|0.000426|0.009907|0.000426|23.245||||||||||||||||||||1|2658|525|1425294.636637
N|XNYS|202609|TDTT|ROUND|20000|LNNYN|9|209060|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDTT|ROUND|20000|LYNYN|30|1079982.92|46122|40982|5140|0|5140|0|0|0|0|0|0|0|-0.004163|-0.000179|-0.004163|-0.000179|-0.004163|-0.000179|-0.004163|-0.000179|-0.004163|-0.000179|23.245|0.01|0.004163|0.000179|0.416342|3000|0.005|0.011211|2140|0.030993|0||||||||6711|0||||
N|XNYS|202609|TDTT|ROUND|200000|LNNNN|36|7201394|306900|306900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69634|2859|
N|XNYS|202609|TDTT|ROUND|200000|LYNYN|13|10426116.5|447575|446275|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.299615|0.01|0|0|0|1300|0.005|0.020166|0||0||||||||235044|0||||
N|XNYS|202609|TDTT|ROUND|5000|LNNNN|18|142009|6100|5500|600|0|600|0|0|0|0|0|0|0|-0.01|-0.00043|-0.01|-0.00043|0|0|0|0|0.01|0.00043|23.23||||||||||||||||||||2|801|300|0.013622
N|XNYS|202609|TDTT|ROUND|5000|LNNYN|15|126713.06|5422|5422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|65|
N|XNYS|202609|TDTT|ROUND|5000|LNYYN|2|18680|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDTT|ROUND|5000|LYNNN|1|8904.42|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDTT|ROUND|5000|LYNYN|2019|18434365.01|791257|790220|1037|0|1037|0|0|0|0|0|0|0|-0.000771|-0.000033|-0.000771|-0.000033|-0.000771|-0.000033|-0.000771|-0.000033|-0.000771|-0.000033|23.248144|0.009229|0|0|0|957|0.005|0.014023|80|0.000143|0||||||||1567|0||||
N|XNYS|202609|TDTT|ROUND|50000|LNNNN|4738|597984736.84|25629764|25582787|46977|0|0|6|0|3853|7500|7535|11523|16560|-0.006085|-0.000261|-0.006085|-0.000261|-0.006037|-0.000259|-0.005972|-0.000256|-0.009986|-0.000429|23.288616||||||||||||||||||||17|2272806|281723|336494.162495
N|XNYS|202609|TDTT|ROUND|50000|LNNYN|17|1978050|85000|85000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDTT|ROUND|50000|LNYNN|6|1101995|47000|47000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8500|0|
N|XNYS|202609|TDTT|ROUND|50000|LYNNN|5|559846|23800|23800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDTT|ROUND|50000|LYNYN|99|11676156.95|500438|468312|32126|0|32126|0|0|0|0|0|0|0|0.004443|0.000191|0.004443|0.000191|0.004443|0.000191|0.004443|0.000191|0.009689|0.000417|23.250924|0.01|0.009875|0.000425|0.987549|400|0.005|0.017983|31726|0.017865|0||||||||41285|0||||
N|XNYS|202609|TDUP|ODD|0|LNNNN|4750|295292.23|116885|106535|10350|0|518|379|140|314|613|948|4580|2858|0.006835|0.002783|0.006779|0.00276|0.006759|0.002753|0.007244|0.00295|0.008035|0.003272|2.45563||||||||||||||||||||434|32667|22383|458809.896559
N|XNYS|202609|TDUP|ODD|0|LNNYN|1549|110101.02|43466|41985|1481|0|1481|0|0|0|0|0|0|0|-0.01|-0.004099|-0.008069|-0.003308|-0.006043|-0.002477|-0.002627|-0.001077|-0.000398|-0.000163|2.439429||||||||||||||||||||28|50|50|0.015059
N|XNYS|202609|TDUP|ODD|0|LNYNN|21|1428.2|570|385|185|0|0|185|0|0|0|0|0|0|0.018432|0.00751|0.018432|0.00751|0.016865|0.006871|0.018432|0.00751|-0.005297|-0.002158|2.454324|0.02|0|0|0|185|0.01|0.482086|0||0||||||||185|0|3|262|207|0.482086
N|XNYS|202609|TDUP|ODD|0|LNYYN|53|2715.03|1083|1077|6|0|6|0|0|0|0|0|0|0|-0.005|-0.001862|-0.005|-0.001862|-0.005|-0.001862|-0.025|-0.009311|-0.036667|-0.013656|2.685|0.02|0|0|0|6|0.01|0.012226|0||0||||||||73|0|3|0|0|0.012226
N|XNYS|202609|TDUP|ODD|0|LYNNN|417|28902.93|11374|10584|790|0|392|169|139|90|0|0|0|0|0.007418|0.002851|0.007165|0.002754|0.009241|0.003552|0.007241|0.002783|0.020582|0.007911|2.601589|0.003962|0.004722|0.001815|1.191693|40|0.005|0.010315|700|11.195364|50|0.01|0.087237||||||790|0||||
N|XNYS|202609|TDUP|ODD|0|LYNYN|2229|148636.92|59297|50608|8689|0|8689|0|0|0|0|0|0|0|-0.002546|-0.00102|-0.002718|-0.001089|-0.002272|-0.00091|-0.001998|-0.000801|-0.000125|-0.00005|2.49527|0.009001|0.004723|0.001893|0.524741|3709|0.005011|0.016662|4980|0.012666|0||||||||9351|0||||
N|XNYS|202609|TDUP|ODD|250|LNNNN|11|2872.05|1074|680|394|0|296|0|0|0|0|98|0|0|0|0|0|0|0|0|-0.010051|-0.003786|0.015025|0.005659|2.655||||||||||||||||||||4|215|215|4418.121729
N|XNYS|202609|TDUP|ODD|250|LNNYN|10|2557.4|956|910|46|0|46|0|0|0|0|0|0|0|0.01|0.003752|0.01|0.003752|0.01|0.003752|0.01|0.003752|-0.03|-0.011257|2.665||||||||||||||||||||1|0|0|0.000204
N|XNYS|202609|TDUP|ODD|250|LYNNN|3|775.76|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDUP|ODD|250|LYNYN|20|5172.33|1933|1640|293|0|293|0|0|0|0|0|0|0|-0.003242|-0.001223|0.003242|0.001223|0.003242|0.001223|-0.003242|-0.001223|-0.022901|-0.008637|2.651655|0.01|0.003242|0.001223|0.324232|198|0.005|0.016476|95|0.022008|0||||||||389|0||||
N|XNYS|202609|TDUP|ROUND|0|LNNNN|10049|2344205.77|1004978|976595|28383|0|2115|1087|922|2300|3000|2301|9758|6900|0.006867|0.002942|0.006694|0.002868|0.006658|0.002853|0.006845|0.002933|0.006935|0.002972|2.333847||||||||||||||||||||290|162129|102654|302596.087654
N|XNYS|202609|TDUP|ROUND|0|LNNYN|719|167557.04|71933|69728|2205|0|2205|0|0|0|0|0|0|0|-0.01|-0.004364|-0.01|-0.004364|-0.009955|-0.004344|-0.007234|-0.003157|-0.006327|-0.002761|2.291327||||||||||||||||||||23|62|62|0.007494
N|XNYS|202609|TDUP|ROUND|0|LNYNN|7|1642|700|590|110|0|0|100|0|0|0|0|0|10|0.008182|0.003623|0.008182|0.003623|0.008182|0.003623|0.008182|0.003623|0.01|0.004428|2.258182|0.02|0|0|0|110|0.01|30050.749037|0||0||||||||200|0|2|400|400|30050.749037
N|XNYS|202609|TDUP|ROUND|0|LNYYN|13|3076.42|1301|1301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDUP|ROUND|0|LYNNN|498|115932.16|49809|44461|5348|0|609|200|538|700|300|700|1501|800|0.004589|0.001973|0.004963|0.002134|0.007206|0.003099|0.006458|0.002777|0.005711|0.002455|2.325728|0.006187|0.005439|0.002339|0.879118|300|0.006667|0.008556|5048|342032.607855|0||||||||5509|0||||
N|XNYS|202609|TDUP|ROUND|0|LYNYN|1947|453745.29|195149|174698|20451|0|20451|0|0|0|0|0|0|0|-0.002688|-0.001154|-0.002287|-0.000982|-0.002101|-0.000902|-0.000082|-0.000035|-0.000993|-0.000426|2.329518|0.00982|0.004707|0.002021|0.479361|10658|0.005|0.013429|9692|0.015117|101|0.01|0.010555||||||20957|0||||
N|XNYS|202609|TDUP|ROUND|1000|LNNNN|1994|3074985|1204582|1127583|75799|0|6065|9787|5292|3889|4600|5004|25732|15430|0.007152|0.002802|0.007665|0.003003|0.008856|0.003469|0.008148|0.003192|0.010628|0.004163|2.552815||||||||||||||||||||135|286791|214395|277589.412717
N|XNYS|202609|TDUP|ROUND|1000|LNNYN|5585|9060150.05|3679436|3675064|4372|0|4372|0|0|0|0|0|0|0|-0.010043|-0.00427|-0.010043|-0.00427|-0.011475|-0.004879|-0.011663|-0.004958|-0.014238|-0.006053|2.352184||||||||||||||||||||19|800|600|0.011093
N|XNYS|202609|TDUP|ROUND|1000|LNYNN|14|15788|6000|5200|800|0|0|416|384|0|0|0|0|0|0|0|0|0|-0.005|-0.001916|0.005|0.001916|-0.01|-0.003831|2.61|0.02|0|0|0|800|0.01|0.996635|0||0||||||||800|0|2|1779|1447|0.996635
N|XNYS|202609|TDUP|ROUND|1000|LNYYN|603|1525492.54|586408|586058|350|0|350|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.001037|0.002857|0.001037|-0.038171|-0.013861|2.753957|0.020543|0|0|0|350|0.010271|0.008751|0||0||||||||2881|0|6|17|17|0.008751
N|XNYS|202609|TDUP|ROUND|1000|LYNNN|644|843475.66|326002|299700|26302|0|2201|6700|1841|3100|1200|2100|5314|3846|0.005132|0.001987|0.004676|0.001811|0.005132|0.001987|0.004067|0.001575|0.000876|0.000339|2.582287|0.003907|0.003907|0.001513|1|0|||26302|204266.722774|0||||||||36500|1281||||
N|XNYS|202609|TDUP|ROUND|1000|LYNYN|7142|12154216.48|4858003|4571231|285594|1178|285594|1178|0|0|0|0|0|0|-0.005862|-0.002331|-0.005937|-0.002361|-0.006806|-0.002707|-0.007103|-0.002825|-0.006774|-0.002694|2.514681|0.009303|0.00673|0.002676|0.723435|73782|0.005054|0.014007|212590|0.018607|400|0.01|0.000512||||||477120|2202||||
N|XNYS|202609|TDUP|ROUND|10000|LNNNN|14|233180.68|89924|88104|1820|0|1800|0|20|0|0|0|0|0|-0.01|-0.003697|-0.01|-0.003697|-0.01|-0.003697|-0.01|-0.003697|-0.01|-0.003697|2.705||||||||||||||||||||1|538|438|0.076039
N|XNYS|202609|TDUP|ROUND|10000|LNNYN|13|168665.54|67203|66936|267|0|267|0|0|0|0|0|0|0|-0.01|-0.003683|-0.01|-0.003683|-0.01|-0.003683|-0.01|-0.003683|-0.01|-0.003683|2.715||||||||||||||||||||1|0|0|0.020097
N|XNYS|202609|TDUP|ROUND|10000|LNYYN|33|354362|139500|139500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDUP|ROUND|10000|LYNNN|1|12674.67|4677|4677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDUP|ROUND|10000|LYNYN|48|715193.81|282185|274321|7864|0|7864|0|0|0|0|0|0|0|-0.019028|-0.007652|-0.01556|-0.006257|0.006312|0.002538|-0.013016|-0.005234|-0.011653|-0.004686|2.48674|0.01|0.011399|0.004584|1.139878|2100|0.005|0.026779|4164|0.024095|1600|0.01|0.031688||||||26437|0||||
N|XNYS|202609|TDUP|ROUND|20000|LNNNN|1|20596|7600|0|7600|0|0|0|0|7600|0|0|0|0|-0.01|-0.003697|-0.01|-0.003697|-0.01|-0.003697|-0.01|-0.003697|-0.01|-0.003697|2.705||||||||||||||||||||1|608|608|816.670068
N|XNYS|202609|TDUP|ROUND|20000|LNNYN|6|183002.29|73541|73541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDUP|ROUND|20000|LYNYN|38|926698.17|355369|347169|8200|0|8200|0|0|0|0|0|0|0|0.006463|0.002406|0.005|0.001861|0.006463|0.002406|0.006463|0.002406|0.007927|0.00295|2.686707|0.01|0.00939|0.003495|0.939024|500|0.005|0.027053|7700|0.015163|0||||||||11400|0||||
N|XNYS|202609|TDUP|ROUND|200000|LYNYN|2|513235.39|233909|233513|396|0|396|0|0|0|0|0|0|0|-0.01|-0.004525|-0.01|-0.004525|-0.01|-0.004525|0.01|0.004525|-0.01|-0.004525|2.21|0|0|0||0|||396|0.01083|0||||||||3300|0||||
N|XNYS|202609|TDUP|ROUND|250|LNNNN|19321|7521264.57|2941796|2829858|111938|0|5835|7384|3650|9502|12409|11686|41091|20381|0.006498|0.002569|0.006229|0.002463|0.005804|0.002295|0.005682|0.002247|0.004574|0.001809|2.529163||||||||||||||||||||679|593382|388689|283836.613079
N|XNYS|202609|TDUP|ROUND|250|LNNYN|5768|2179724.93|864516|853523|10993|0|10993|0|0|0|0|0|0|0|-0.00909|-0.003483|-0.008726|-0.003343|-0.006805|-0.002607|-0.003969|-0.001521|-0.007199|-0.002758|2.610012||||||||||||||||||||79|655|615|0.01037
N|XNYS|202609|TDUP|ROUND|250|LNYNN|21|13102.84|5322|4393|929|0|0|629|0|0|0|0|100|200|0.007847|0.003215|0.007847|0.003215|0.007847|0.003215|0.007847|0.003215|-0.000764|-0.000313|2.440753|0.02|0|0|0|929|0.01|188646.151483|0||0||||||||929|0|5|2844|2345|188646.151483
N|XNYS|202609|TDUP|ROUND|250|LNYYN|168|70845.06|28420|27879|541|0|541|0|0|0|0|0|0|0|0.002015|0.000808|0.002015|0.000808|-0.000296|-0.000119|-0.002015|-0.000808|-0.004861|-0.00195|2.492477|0.02|0|0|0|541|0.01|0.014669|0||0||||||||768|0|3|0|0|0.014669
N|XNYS|202609|TDUP|ROUND|250|LYNNN|1154|518696.27|205284|187607|17677|0|2554|2138|804|1967|1019|446|4525|4224|0.004231|0.001677|0.003657|0.00145|0.003032|0.001202|0.003069|0.001217|0.003413|0.001353|2.522749|0.004032|0.004032|0.001598|1|0|||17677|632464.887108|0||||||||19112|338||||
N|XNYS|202609|TDUP|ROUND|250|LYNYN|11745|5951781.22|2402214|2237636|164270|308|164270|308|0|0|0|0|0|0|-0.004376|-0.001746|-0.004624|-0.001844|-0.004398|-0.001754|-0.004022|-0.001604|-0.003218|-0.001284|2.507067|0.009425|0.006254|0.002494|0.663546|51587|0.005097|0.014471|112791|0.018887|200|0.01|0.015408||||||186562|531||||
N|XNYS|202609|TDUP|ROUND|5000|LNNNN|18|121202.02|48914|40214|8700|0|0|0|0|0|0|4300|2000|2400|0.01|0.004078|0.014598|0.005953|0.014598|0.005953|0.00908|0.003703|0.023563|0.009609|2.452126||||||||||||||||||||3|9607|7300|145022.723691
N|XNYS|202609|TDUP|ROUND|5000|LNNYN|106|774425.14|294583|293783|800|0|800|0|0|0|0|0|0|0|0.01|0.00396|0.01|0.00396|0.01|0.00396|0.01|0.00396|0.01|0.00396|2.525||||||||||||||||||||2|0|0|0.003933
N|XNYS|202609|TDUP|ROUND|5000|LNYYN|682|4990782|2048900|2048900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDUP|ROUND|5000|LYNNN|2|10891.9|4145|1895|2250|0|2250|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.545|0.01|0|0|0|2250|0.005|0.027491|0||0||||||||2250|0||||
N|XNYS|202609|TDUP|ROUND|5000|LYNYN|369|2361740.24|997309|949211|48098|0|48098|0|0|0|0|0|0|0|-0.004614|-0.001854|-0.005522|-0.002218|-0.005382|-0.002162|-0.006247|-0.00251|-0.007482|-0.003006|2.489249|0.00953|0.004052|0.001628|0.425202|26047|0.005058|0.015012|22051|0.017885|0||||||||127986|361||||
N|XNYS|202609|TDUP|ROUND|50000|LNNYN|3|320840.19|132491|132491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDUP|ROUND|50000|LYNYN|8|632951.1|255928|253406|2522|0|2522|0|0|0|0|0|0|0|0.002379|0.000954|0.022379|0.008971|0.015527|0.006224|0.002379|0.000954|-0.017066|-0.006841|2.494722|0.01|0.002379|0.000954|0.237906|1922|0.005|0.012631|600|0.000865|0||||||||15100|0||||
N|XNYS|202609|TDV|ODD|0|LNNNN|13|1291.73|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|TDV|ODD|0|LNNYN|1|99.28|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDV|ODD|0|LNYYN|32|3705.12|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDV|ODD|1000|LNNNN|5|12312.84|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDV|ODD|1000|LNNYN|1|1101.98|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDV|ODD|1000|LNYYN|133|377560.03|3783|3783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDV|ODD|250|LNYYN|12|6705.51|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDV|ODD|5000|LNNNN|1|5024|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDV|ODD|5000|LNNYN|1|6584.82|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDV|ODD|5000|LNYYN|117|703469.69|7047|7047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDV|ODD|5000|LYNYN|1|5042|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDV|ROUND|10000|LNYYN|19|267436.87|2665|2565|100|0|100|0|0|0|0|0|0|0|0.07|0.000686|0.07|0.000686|0.07|0.000686|0.07|0.000686|-0.02|-0.000196|102.115|0.09|0.07|0.000686|0.777778|100|0.01|0.017428|0||0||||||||143|0|1|0|0|0.017428
N|XNYS|202609|TDV|ROUND|10000|LYNYN|32|384705.89|3832|3832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDV|ROUND|20000|LNYYN|7|169634.84|1692|1692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDV|ROUND|20000|LYNYN|10|201696|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDV|ROUND|5000|LNNNN|3|29777|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDV|ROUND|5000|LNYYN|5|49616|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDV|ROUND|5000|LYNYN|10|99226|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDV|ROUND|50000|LNNNN|13|1954095|19500|19500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDVG|ODD|0|LNNNN|2841|396165.91|8120|8120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDVG|ODD|0|LNNYN|56|5695.86|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDVG|ODD|0|LNYYN|45|5794.62|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDVG|ODD|0|LYNYN|19|2016.44|41|17|24|0|24|0|0|0|0|0|0|0|0.024167|0.000491|0.022917|0.000466|0.014167|0.000288|0.013333|0.000271|0.012917|0.000263|49.184792|0.025417|0.025417|0.000517|1|0|||24|0.01338|0||||||||24|0||||
N|XNYS|202609|TDVG|ODD|1000|LNNNN|8767|16648462.27|339705|339705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|230|92|
N|XNYS|202609|TDVG|ODD|1000|LNNYN|2969|3673572.69|74303|74303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDVG|ODD|1000|LNYNN|6|15167.95|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDVG|ODD|1000|LNYYN|742|976711.94|19770|19770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDVG|ODD|1000|LYNYN|70|116658.46|2371|1927|444|0|444|0|0|0|0|0|0|0|0.002613|0.000053|-0.005631|-0.000114|-0.008378|-0.00017|-0.006306|-0.000128|-0.002658|-0.000054|49.184313|0.014392|0.016239|0.00033|1.128326|0|||403|0.010633|41|0.01|0.015203||||||444|0||||
N|XNYS|202609|TDVG|ODD|250|LNNNN|7319|4394184.3|89999|89999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|1|
N|XNYS|202609|TDVG|ODD|250|LNNYN|469|188013.92|3793|3793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDVG|ODD|250|LNYYN|119|57403.61|1162|1147|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000414|-0.22|-0.004551|48.345|0.05|0|0|0|15|0.025|0.014654|0||0||||||||20|0|1|0|0|0.014654
N|XNYS|202609|TDVG|ODD|250|LYNYN|26|18481.13|375|290|85|0|85|0|0|0|0|0|0|0|0.000941|0.000019|-0.023412|-0.000476|-0.020235|-0.000411|-0.012588|-0.000256|-0.018471|-0.000376|49.184588|0.013412|0.013412|0.000273|1|0|||85|0.011104|0||||||||85|0||||
N|XNYS|202609|TDVG|ROUND|1000|LNNNN|69786|342190092|6978600|6977155|1445|0|0|0|0|100|206|183|955|1|-0.006678|-0.000136|-0.010215|-0.000209|-0.009806|-0.0002|-0.013495|-0.000276|-0.009806|-0.0002|48.971837||||||||||||||||||||34|12176|3238|90186.245257
N|XNYS|202609|TDVG|ROUND|1000|LNNYN|467|2283178|46700|46700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDVG|ROUND|1000|LNYNN|333|1618783|33300|33278|22|0|0|0|0|0|0|22|0|0|0|0|0.01|0.000204|0.01|0.000204|0.01|0.000204|0.03|0.000613|48.93|0.02|0|0|0|22|0.01|11679.713642|0||0||||||||100|0|1|200|100|11679.713642
N|XNYS|202609|TDVG|ROUND|1000|LNYYN|120|590087|12000|11900|100|0|100|0|0|0|0|0|0|0|0.01|0.000202|0.02|0.000405|0.03|0.000607|-0.01|-0.000202|0.03|0.000607|49.385|0.03|0.01|0.000202|0.333333|100|0.01|0.011562|0||0||||||||100|0|1|0|0|0.011562
N|XNYS|202609|TDVG|ROUND|1000|LYNNN|3|14765|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDVG|ROUND|1000|LYNYN|121|593710.2|12116|11116|1000|0|1000|0|0|0|0|0|0|0|0.001|0.00002|0.008|0.000163|0.006|0.000123|0.005|0.000102|0.003|0.000061|48.975|0.024|0.024|0.00049|1|0|||1000|0.01437|0||||||||1000|0||||
N|XNYS|202609|TDVG|ROUND|10000|LNNNN|418|6449778|130100|130100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|TDVG|ROUND|10000|LNNYN|5|81183.79|1644|1644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDVG|ROUND|10000|LNYNN|1|14688|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDVG|ROUND|10000|LNYYN|8|110889.5|2266|2266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDVG|ROUND|10000|LYNNN|1|14943|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDVG|ROUND|10000|LYNYN|105|1505848.94|30599|30499|100|0|100|0|0|0|0|0|0|0|0.06|0.00123|0.09|0.001845|0.08|0.00164|0.14|0.00287|0.11|0.002255|48.78|0.1|0.1|0.00205|1|0|||100|0.017571|0||||||||300|0||||
N|XNYS|202609|TDVG|ROUND|20000|LNYYN|2|61570.2|1260|1260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDVG|ROUND|20000|LYNYN|119|4506438.72|91168|91168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDVG|ROUND|5000|LNNNN|12728|118721432.61|2422520|2422343|177|0|0|0|0|0|0|0|177|0|0.002655|0.000054|0.006836|0.000138|0.027006|0.000545|0.020113|0.000406|0.009492|0.000192|49.550339||||||||||||||||||||3|1731|603|142304.071244
N|XNYS|202609|TDVG|ROUND|5000|LNNYN|14|113542.48|2304|2304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDVG|ROUND|5000|LNYNN|52|509108|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDVG|ROUND|5000|LNYYN|41|314998.18|6411|6411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDVG|ROUND|5000|LYNNN|1|9784|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDVG|ROUND|5000|LYNYN|135|1145773.8|23325|23325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDVG|ROUND|50000|LNNYN|1|68628|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDVG|ROUND|50000|LYNYN|20|1815644.2|36580|36580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDVI|ODD|0|LNNNN|37|4321.85|140|120|20|0|0|0|0|0|2|2|16|0|-0.006|-0.000196|0.002|0.000065|0.005|0.000163|-0.0135|-0.000441|0.0265|0.000865|30.64275||||||||||||||||||||7|18|5|40203.589322
N|XNYS|202609|TDVI|ODD|0|LNNYN|20|1782.95|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDVI|ODD|0|LNYNN|1|122|4|0|4|0|0|0|0|0|0|4|0|0|-0.01|-0.000328|0.01|0.000328|0.08|0.002623|0.06|0.001967|0.2|0.006557|30.5|0.02|0|0|0|4|0.01|23589.094404|0||0||||||||4|0|1|4|4|23589.094404
N|XNYS|202609|TDVI|ODD|0|LNYYN|166|13042.93|419|413|6|0|6|0|0|0|0|0|0|0|0.008333|0.000272|0.008333|0.000272|-0.001667|-0.000054|0.018333|0.000598|0|0|30.6375|0.028333|0.008333|0.000272|0.294118|6|0.01|0.013361|0||0||||||||6|0|2|0|0|0.013361
N|XNYS|202609|TDVI|ODD|0|LYNYN|40|4706.08|152|137|15|0|15|0|0|0|0|0|0|0|0.014667|0.000478|-0.002|-0.000065|-0.020667|-0.000673|0.008|0.000261|-0.086667|-0.002823|30.696|0.02|0.02|0.000652|1|0|||15|0.020798|0||||||||15|0||||
N|XNYS|202609|TDVI|ODD|1000|LNNNN|1677|3482720.89|111487|111193|294|0|0|0|0|0|83|0|171|40|-0.001803|-0.000059|-0.000442|-0.000014|-0.000442|-0.000014|0.00085|0.000028|-0.007279|-0.000237|30.677857||||||||||||||||||||4|27|25|155094.355442
N|XNYS|202609|TDVI|ODD|1000|LNNYN|602|813466|25997|25944|53|0|53|0|0|0|0|0|0|0|-0.01|-0.000326|-0.01|-0.000326|0.01|0.000326|-0.01|-0.000326|-0.06|-0.001956|30.675||||||||||||||||||||1|0|0|0.010425
N|XNYS|202609|TDVI|ODD|1000|LNYNN|1|1005.12|32|0|32|0|0|0|0|0|0|0|32|0|-0.01|-0.000318|-0.01|-0.000318|0.02|0.000637|0.01|0.000318|0.05|0.001592|31.405|0.03|0.01|0.000318|0.333333|32|0.01|242730.985262|0||0||||||||32|0|1|0|0|242730.985262
N|XNYS|202609|TDVI|ODD|1000|LNYYN|708|971273.58|31090|30906|184|0|184|0|0|0|0|0|0|0|0.009783|0.000316|0.005761|0.000186|-0.0075|-0.000243|-0.03212|-0.001039|-0.016957|-0.000548|30.92|0.029783|0.009783|0.000316|0.328467|184|0.01|0.012362|0||0||||||||184|0|4|0|0|0.012362
N|XNYS|202609|TDVI|ODD|1000|LYNYN|113|199841.13|6384|5003|1381|0|1381|0|0|0|0|0|0|0|0.003143|0.000101|0.003411|0.000109|0.00252|0.000081|-0.005916|-0.000189|-0.002998|-0.000096|31.266448|0.015301|0.012476|0.000399|0.815428|78|0.025|0.013578|1303|0.014085|0||||||||1381|0||||
N|XNYS|202609|TDVI|ODD|250|LNNNN|849|598520.85|19196|19124|72|0|0|0|0|9|0|0|43|20|0.01125|0.000362|0.01125|0.000362|0.028194|0.000906|0.034444|0.001107|0.074028|0.002379|31.119792||||||||||||||||||||4|55|39|153303.849554
N|XNYS|202609|TDVI|ODD|250|LNNYN|28|17417.76|563|547|16|0|16|0|0|0|0|0|0|0|-0.02|-0.000644|-0.02|-0.000644|-0.05|-0.001611|-0.06|-0.001933|-0.13|-0.004187|31.045||||||||||||||||||||1|0|0|0.012525
N|XNYS|202609|TDVI|ODD|250|LNYNN|7|4738.82|151|91|60|0|0|0|20|0|0|0|40|0|0.003333|0.000108|0.01|0.000323|0.016667|0.000538|0.016667|0.000538|0.006667|0.000215|30.993333|0.273333|0.006667|0.000215|0.02439|60|0.133333|107966.529444|0||0||||||||60|0|3|40|40|107966.529444
N|XNYS|202609|TDVI|ODD|250|LNYYN|80|49519.96|1585|1507|78|0|78|0|0|0|0|0|0|0|-0.002564|-0.000082|-0.007692|-0.000247|-0.017179|-0.000552|-0.018077|-0.000581|-0.040769|-0.00131|31.11109|0.023462|0.003462|0.000111|0.147541|78|0.01|0.012237|0||0||||||||78|0|4|0|0|0.012237
N|XNYS|202609|TDVI|ODD|250|LYNYN|62|36319.64|1165|858|307|0|307|0|0|0|0|0|0|0|0.007068|0.000227|0.002606|0.000084|-0.004267|-0.000137|-0.01759|-0.000565|-0.043225|-0.001388|31.140147|0.015603|0.010717|0.000344|0.686848|56|0.013393|0.013147|251|0.010545|0||||||||307|0||||
N|XNYS|202609|TDVI|ROUND|1000|LNNNN|6854|22197722.62|719134|717232|1902|0|0|0|0|226|107|419|1000|150|0.007324|0.000236|0.006798|0.000219|0.010289|0.000332|0.014532|0.000469|0.022971|0.000741|31.01183||||||||||||||||||||19|3114|1836|127166.565049
N|XNYS|202609|TDVI|ROUND|1000|LNNYN|11994|55052947.52|1766692|1765817|875|0|875|0|0|0|0|0|0|0|-0.137714|-0.004402|-0.375143|-0.01199|-0.125143|-0.004|-0.004286|-0.000137|-0.013429|-0.000429|31.286714||||||||||||||||||||7|150|150|0.009261
N|XNYS|202609|TDVI|ROUND|1000|LNYNN|53|163033.7|5308|5108|200|0|100|0|0|0|0|0|100|0|0.005|0.00016|0.005|0.00016|-0.005|-0.00016|0|0|-0.025|-0.000802|31.1625|0.025|0.005|0.00016|0.2|200|0.01|16995.250758|0||0||||||||200|0|2|0|0|16995.250758
N|XNYS|202609|TDVI|ROUND|1000|LNYYN|6953|31754524.76|1020195|1018219|1976|0|1976|0|0|0|0|0|0|0|0.002055|0.000066|-0.00082|-0.000026|-0.005506|-0.000178|-0.016903|-0.000545|-0.014008|-0.000452|31.007687|0.039747|0.006893|0.000222|0.173415|1976|0.016427|0.010055|0||0||||||||2369|56|18|13|13|0.010055
N|XNYS|202609|TDVI|ROUND|1000|LYNNN|12|36744|1200|1100|100|0|100|0|0|0|0|0|0|0|0.01|0.000326|0.01|0.000326|0|0|0|0|-0.04|-0.001304|30.685|0.01|0.01|0.000326|1|0|||100|0.069101|0||||||||100|0||||
N|XNYS|202609|TDVI|ROUND|1000|LYNYN|3119|10876670.93|345581|335207|10374|0|10374|0|0|0|0|0|0|0|0.006846|0.000221|-0.01381|-0.000445|-0.015904|-0.000513|0.013833|0.000446|0.009024|0.000291|31.013637|0.021491|0.018021|0.000581|0.838529|1600|0.01125|0.008148|8774|0.010473|0||||||||10516|107||||
N|XNYS|202609|TDVI|ROUND|10000|LNNNN|44369|718966388.5|23071791|23043967|27824|0|450|1300|1459|2610|3484|4453|14068|0|0.000318|0.00001|-0.001194|-0.000038|0.013552|0.000435|0.000958|0.000031|0.000234|0.000007|31.174365||||||||||||||||||||82|96683|37315|47418.602619
N|XNYS|202609|TDVI|ROUND|10000|LNNYN|224|3270143.9|104434|104431|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000645|-0.02|-0.000645|-0.02|-0.000645|-0.04|-0.001289|-0.01|-0.000322|31.02||||||||||||||||||||1|0|0|0.016087
N|XNYS|202609|TDVI|ROUND|10000|LNYNN|353|5882575|187800|184950|2850|0|306|0|600|1000|44|300|600|0|0.006161|0.000197|0.007214|0.000231|0.010063|0.000322|0.023726|0.000759|0.013551|0.000433|31.279375|0.021404|0.001404|0.000045|0.065574|2850|0.01|17156.19611|0||0||||||||4000|0|7|3244|2596|17156.19611
N|XNYS|202609|TDVI|ROUND|10000|LNYYN|34|544270.07|17324|17096|228|0|228|0|0|0|0|0|0|0|-0.002105|-0.000067|-0.002807|-0.00009|-0.012456|-0.000398|-0.013333|-0.000426|-0.014912|-0.000477|31.295439|0.02|0|0|0|228|0.01|0.011852|0||0||||||||1378|0|3|0|0|0.011852
N|XNYS|202609|TDVI|ROUND|10000|LYNNN|65|1058282|33800|32969|831|0|480|351|0|0|0|0|0|0|-0.005776|-0.000183|0|0|0|0|0.004224|0.000134|0.013538|0.000428|31.602256|0.01|0.01|0.000316|1|0|||831|0.170023|0||||||||900|180||||
N|XNYS|202609|TDVI|ROUND|10000|LYNYN|217|3324105.69|106012|77081|28931|0|28931|0|0|0|0|0|0|0|0.001244|0.00004|0.000008|0|-0.002329|-0.000075|-0.003361|-0.000108|-0.007082|-0.000227|31.249122|0.01707|0.015532|0.000497|0.909893|1800|0.012361|0.013835|27131|0.012948|0||||||||30259|46||||
N|XNYS|202609|TDVI|ROUND|20000|LNNNN|3590|114497209.38|3658207|3645846|12361|0|800|1300|0|22|2114|1845|5880|400|0.00092|0.000029|0.001679|0.000054|0.005881|0.000188|0.004123|0.000132|0.012093|0.000387|31.225916||||||||||||||||||||33|53221|34225|61394.216888
N|XNYS|202609|TDVI|ROUND|20000|LNNYN|33|906545.04|29108|29108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDVI|ROUND|20000|LNYNN|342|10190477|324900|323648|1252|0|152|600|0|500|0|0|0|0|0.009185|0.000293|0.005192|0.000166|0.005192|0.000166|0.006789|0.000217|0.009984|0.000319|31.337859|0.02|0|0|0|1252|0.01|116.276779|0||0||||||||3600|0|4|800|800|116.276779
N|XNYS|202609|TDVI|ROUND|20000|LNYYN|30|1127129.36|35851|35851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDVI|ROUND|20000|LYNNN|142|4323892.93|138119|137375|744|0|744|0|0|0|0|0|0|0|0.018656|0.000595|0.018656|0.000595|0.000672|0.000021|0.019328|0.000616|0.000672|0.000021|31.373656|0.01|0.01|0.000319|1|0|||744|0.043827|0||||||||1400|194||||
N|XNYS|202609|TDVI|ROUND|20000|LYNYN|206|7536189.63|241644|233682|7962|0|7962|0|0|0|0|0|0|0|-0.005024|-0.000162|-0.004976|-0.000161|-0.003266|-0.000105|-0.006453|-0.000208|0.002035|0.000066|30.953578|0.01628|0.01|0.000323|0.614257|2000|0.0125|0.006192|5962|0.011674|0||||||||13682|0||||
N|XNYS|202609|TDVI|ROUND|200000|LNYYN|2|421966|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDVI|ROUND|200000|LYNYN|136|36377914.31|1160879|1156700|4179|0|4179|0|0|0|0|0|0|0|-0.010857|-0.000348|-0.006789|-0.000218|-0.008942|-0.000287|-0.003539|-0.000113|-0.009962|-0.000319|31.199834|0.012632|0.009761|0.000313|0.772684|600|0.01|0.007296|3579|0.015311|0||||||||8100|0||||
N|XNYS|202609|TDVI|ROUND|5000|LNNNN|38853|285440387.07|9129307|9123325|5982|0|159|0|300|300|2262|1374|1587|0|-0.016067|-0.000518|-0.017934|-0.000578|-0.01556|-0.000502|-0.017842|-0.000575|-0.009945|-0.000321|31.016695||||||||||||||||||||31|30215|10757|26282.550522
N|XNYS|202609|TDVI|ROUND|5000|LNNYN|141|1073851.13|34336|34336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDVI|ROUND|5000|LNYNN|44|405855|13200|12900|300|0|0|0|300|0|0|0|0|0|-0.01|-0.000321|-0.01|-0.000321|0|0|-0.01|-0.000321|-0.07|-0.00225|31.11|0.02|0|0|0|300|0.01|8.139971|0||0||||||||100|200|1|335|301|8.139971
N|XNYS|202609|TDVI|ROUND|5000|LNYYN|112|786291.24|25085|24785|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000943|31.82|0.02|0|0|0|300|0.01|0.015994|0||0||||||||300|0|1|0|0|0.015994
N|XNYS|202609|TDVI|ROUND|5000|LYNNN|3|28129.74|906|600|306|0|306|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00032|-0.01|-0.00032|31.295|0.01|0.01|0.00032|1|0|||306|0.011271|0||||||||306|0||||
N|XNYS|202609|TDVI|ROUND|5000|LYNYN|447|3154224.15|99934|91487|8447|0|8447|0|0|0|0|0|0|0|0.014696|0.000473|0.012732|0.00041|0.012003|0.000386|0.014148|0.000455|0.012125|0.00039|31.078621|0.02665|0.025703|0.000827|0.964462|600|0.011667|0.017545|7547|0.013175|300|0.01|0.017903||||||8434|0||||
N|XNYS|202609|TDVI|ROUND|50000|LNNNN|488|30286320|971600|970953|647|0|0|0|0|0|0|0|647|0|-0.01|-0.000326|-0.01|-0.000326|0|0|0.04|0.001302|0.13|0.004232|30.72||||||||||||||||||||1|10288|8945|33634.445329
N|XNYS|202609|TDVI|ROUND|50000|LNNYN|20|1405082|45000|45000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDVI|ROUND|50000|LNYNN|2|139595|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
N|XNYS|202609|TDVI|ROUND|50000|LNYYN|771|49313169.2|1568632|1567632|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.001|-0.000032|-0.008|-0.000253|0.011|0.000348|31.648|0.026|0|0|0|1000|0.013|0.016375|0||0||||||||8200|0|7|0|0|0.016375
N|XNYS|202609|TDVI|ROUND|50000|LYNNN|8|494690|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDVI|ROUND|50000|LYNYN|320|25493581.82|811889|809089|2800|0|2800|0|0|0|0|0|0|0|-0.005714|-0.000185|0.006786|0.000219|-0.1075|-0.003471|-0.002857|-0.000092|-0.017143|-0.000554|30.969107|0.019643|0.011071|0.000357|0.563636|1200|0.01|0.00653|1600|0.016544|0||||||||5700|0||||
N|XNYS|202609|TDW|ODD|0|LNNNN|19001|2202336.64|24572|19085|5486|0|160|356|227|538|1156|1019|1780|250|-0.020394|-0.000228|-0.013886|-0.000155|0.002098|0.000023|0.009167|0.000102|0.012005|0.000134|89.539347||||||||||||||||||||4373|7132|2444|85070.745633
N|XNYS|202609|TDW|ODD|0|LNNYN|9150|1274274.18|14279|14019|260|0|260|0|0|0|0|0|0|0|-0.063962|-0.000729|-0.063154|-0.00072|-0.069385|-0.000791|-0.043808|-0.000499|0.0095|0.000108|87.719788||||||||||||||||||||171|7|7|0.008745
N|XNYS|202609|TDW|ODD|0|LNYNN|744|96091.83|1084|943|141|0|80|17|2|7|10|6|16|3|0.065887|0.000749|0.061206|0.000695|0.053404|0.000607|0.057518|0.000653|0.057021|0.000648|88.020248|0.289433|0.086241|0.00098|0.297966|141|0.101596|32597.086054|0||0||||||||141|0|108|158|83|32597.086054
N|XNYS|202609|TDW|ODD|0|LNYYN|6093|825934.46|9261|7091|2170|0|2170|0|0|0|0|0|0|0|0.055382|0.000615|0.050894|0.000565|0.033134|0.000368|0.021765|0.000242|0.021512|0.000239|90.012276|0.223521|0.092346|0.001026|0.413141|2170|0.065588|0.009808|0||0||||||||2277|0|1553|15|15|0.009808
N|XNYS|202609|TDW|ODD|0|LYNNN|10|1234.62|14|1|13|0|13|0|0|0|0|0|0|0|0.050769|0.000576|0.035385|0.000401|0.091538|0.001038|0.020769|0.000235|0.010769|0.000122|88.204231|0.113077|0.074615|0.000846|0.659864|7|0.035714|0.01278|6|0.006877|0||||||||13|0||||
N|XNYS|202609|TDW|ODD|0|LYNYN|2313|271962.78|3036|854|2182|0|2182|0|0|0|0|0|0|0|0.093831|0.001047|0.090431|0.001009|0.082209|0.000917|0.068089|0.00076|0.062475|0.000697|89.615252|0.215564|0.13439|0.0015|0.623437|1412|0.064533|0.010932|684|0.009947|86|0.029767|0.005203||||||2186|0||||
N|XNYS|202609|TDW|ODD|1000|LNNNN|55936|142496260.88|1590287|1455170|134868|0|8248|10857|5950|11530|24838|22295|42648|8502|-0.016428|-0.000183|-0.009006|-0.0001|0.00166|0.000019|0.013887|0.000155|0.00676|0.000075|89.730206||||||||||||||||||||5435|136977|47669|112294.274805
N|XNYS|202609|TDW|ODD|1000|LNNYN|66730|150530189.03|1686659|1670557|16055|47|16055|47|0|0|0|0|0|0|-0.078957|-0.000886|-0.076243|-0.000855|-0.073796|-0.000828|-0.066949|-0.000751|-0.045478|-0.00051|89.14599||||||||||||||||||||644|414|389|0.009173
N|XNYS|202609|TDW|ODD|1000|LNYNN|1289|3233871.49|36203|28282|7864|0|4893|440|315|665|581|455|334|181|0.055896|0.000631|0.053904|0.000608|0.047266|0.000533|0.049526|0.000559|0.060254|0.00068|88.641505|0.2405|0.06679|0.000753|0.277715|7864|0.086855|53637.809993|0||0||||||||7982|0|290|5060|1632|53637.809993
N|XNYS|202609|TDW|ODD|1000|LNYYN|52642|120788797.22|1344329|1245769|98560|0|98560|0|0|0|0|0|0|0|0.029554|0.000328|0.022822|0.000253|-0.000907|-0.00001|-0.01284|-0.000143|-0.018874|-0.00021|90.051068|0.22011|0.084817|0.000942|0.385339|98560|0.067647|0.009073|0||0||||||||107765|0|4050|1872|1802|0.009073
N|XNYS|202609|TDW|ODD|1000|LYNNN|24|53713.7|609|0|609|0|609|0|0|0|0|0|0|0|0.056831|0.000644|0.045813|0.000519|0.033005|0.000374|0.07225|0.000819|0.008391|0.000095|88.218095|0.115008|0.062381|0.000707|0.542404|528|0.03035|0.01149|81|0.018915|0||||||||609|0||||
N|XNYS|202609|TDW|ODD|1000|LYNYN|5240|14125180.1|156572|86226|70237|109|70237|109|0|0|0|0|0|0|0.053115|0.000591|0.048349|0.000538|0.036135|0.000402|0.025438|0.000283|0.022407|0.000249|89.818266|0.16216|0.133607|0.001488|0.82392|27564|0.040661|0.013046|36904|0.010754|5878|0.019818|0.00471||||||74112|0||||
N|XNYS|202609|TDW|ODD|250|LNNNN|21858|12922097.81|144277|118613|25650|0|1007|1869|1072|2321|4897|4010|8594|1880|-0.015714|-0.000175|-0.006038|-0.000067|0.006996|0.000078|0.026359|0.000294|0.020961|0.000234|89.710569||||||||||||||||||||3988|25929|9090|98296.413499
N|XNYS|202609|TDW|ODD|250|LNNYN|16757|9806370.14|112136|110170|1966|0|1966|0|0|0|0|0|0|0|-0.054278|-0.000613|-0.059624|-0.000673|-0.056343|-0.000636|-0.045432|-0.000513|-0.053204|-0.000601|88.559318||||||||||||||||||||296|37|26|0.009277
N|XNYS|202609|TDW|ODD|250|LNYNN|1288|715189.95|7918|6875|1043|0|649|146|62|45|32|45|64|0|0.044602|0.000505|0.046309|0.000524|0.051592|0.000584|0.074621|0.000844|0.056903|0.000644|88.377493|0.202713|0.061093|0.000691|0.301376|1043|0.07081|6898.919308|0||0||||||||1043|0|154|922|355|6898.919308
N|XNYS|202609|TDW|ODD|250|LNYYN|8334|4963803.73|56006|43458|12548|0|12548|0|0|0|0|0|0|0|0.040445|0.00045|0.035587|0.000396|0.016386|0.000182|0.003899|0.000043|0.005937|0.000066|89.874186|0.216752|0.091283|0.001016|0.421141|12548|0.062734|0.009818|0||0||||||||12750|0|1922|185|176|0.009818
N|XNYS|202609|TDW|ODD|250|LYNNN|18|9284.94|105|0|94|11|94|11|0|0|0|0|0|0|0.083333|0.000943|0.07981|0.000903|0.054952|0.000622|0.055333|0.000626|-0.018571|-0.00021|88.388905|0.180857|0.092|0.001041|0.508689|85|0.054882|0.009445|20|0.10626|0||||||||105|0||||
N|XNYS|202609|TDW|ODD|250|LYNYN|2481|1421440.68|15890|5387|10493|10|10493|10|0|0|0|0|0|0|0.087172|0.000974|0.081176|0.000907|0.072659|0.000811|0.063079|0.000704|0.058542|0.000654|89.54273|0.199206|0.138286|0.001544|0.694187|6024|0.055183|0.011069|3900|0.011669|579|0.021589|0.004598||||||10587|0||||
N|XNYS|202609|TDW|ODD|5000|LNNNN|4178|27178511.56|298887|250192|48617|0|2154|2691|1795|3868|11316|7895|16468|2430|-0.011674|-0.000129|-0.004251|-0.000047|0.010172|0.000112|0.028007|0.000309|0.028906|0.000319|90.612523||||||||||||||||||||663|44238|18197|86748.63197
N|XNYS|202609|TDW|ODD|5000|LNNYN|1428|9633418.11|107498|103484|4014|0|4014|0|0|0|0|0|0|0|-0.081866|-0.000907|-0.073837|-0.000818|-0.073438|-0.000814|-0.071552|-0.000793|-0.135309|-0.001499|90.25847||||||||||||||||||||67|365|261|0.009332
N|XNYS|202609|TDW|ODD|5000|LNYNN|141|884676.04|9762|5656|4106|0|2705|302|133|163|185|322|239|57|0.04794|0.000532|0.083103|0.000922|0.08049|0.000893|0.084177|0.000934|0.172119|0.001909|90.148285|0.210283|0.059574|0.000661|0.283304|4106|0.075354|29762.163709|0||0||||||||4222|0|57|1550|398|29762.163709
N|XNYS|202609|TDW|ODD|5000|LNYYN|2583|17887619.34|198169|154829|43340|0|43340|0|0|0|0|0|0|0|0.028193|0.000313|0.024872|0.000276|0.012401|0.000138|-0.004645|-0.000052|0.003118|0.000035|89.979468|0.196245|0.097716|0.001086|0.497931|43340|0.049264|0.009602|0||0||||||||51223|0|659|969|963|0.009602
N|XNYS|202609|TDW|ODD|5000|LYNNN|12|83101.7|934|95|839|0|839|0|0|0|0|0|0|0|0.068033|0.000764|0.067187|0.000754|0.06087|0.000683|0.024338|0.000273|-0.032694|-0.000367|89.078707|0.105399|0.070989|0.000797|0.673527|578|0.024974|0.015157|261|0.008672|0||||||||839|0||||
N|XNYS|202609|TDW|ODD|5000|LYNYN|1807|12590626.79|138947|63733|75077|137|75077|137|0|0|0|0|0|0|0.05588|0.000618|0.046976|0.00052|0.034973|0.000387|0.020454|0.000226|-0.00461|-0.000051|90.423077|0.163002|0.1385|0.001532|0.849683|27650|0.036926|0.011204|42881|0.011662|4683|0.02126|0.005184||||||79739|0||||
N|XNYS|202609|TDW|ROUND|10000|LNNNN|6735|86149663.96|912199|796464|114151|0|6993|4944|3245|10421|27926|20429|34843|5350|-0.016634|-0.000183|-0.013604|-0.00015|0.006591|0.000073|0.023265|0.000256|-0.015851|-0.000175|90.800332||||||||||||||||||||711|100400|59115|87889.169551
N|XNYS|202609|TDW|ROUND|10000|LNNYN|6536|120462486.83|1250374|1248321|2053|0|2053|0|0|0|0|0|0|0|-0.093254|-0.00105|-0.097501|-0.001098|-0.084963|-0.000957|-0.091642|-0.001032|-0.159815|-0.0018|88.779518||||||||||||||||||||29|421|391|0.005397
N|XNYS|202609|TDW|ROUND|10000|LNYNN|79|1113363.15|12293|4319|7974|0|4576|999|300|768|528|200|478|125|0.076388|0.000864|0.072287|0.000818|0.063963|0.000723|-0.098755|-0.001117|0.020119|0.000228|88.418673|0.336724|0.086948|0.000983|0.258216|7974|0.124888|11833.186669|0||0||||||||6777|1484|48|2617|2249|11833.186669
N|XNYS|202609|TDW|ROUND|10000|LNYYN|13423|228173249.12|2525972|2502892|23080|0|23080|0|0|0|0|0|0|0|0.047037|0.000525|0.040828|0.000456|-0.007179|-0.00008|-0.004223|-0.000047|-0.043657|-0.000487|89.610329|0.222771|0.098735|0.001102|0.443212|23080|0.062018|0.009914|0||0||||||||44135|1596|354|2448|2044|0.009914
N|XNYS|202609|TDW|ROUND|10000|LYNNN|45|742086.77|8103|417|7043|643|6883|683|120|0|0|0|0|0|0.069987|0.000763|0.065827|0.000718|0.069273|0.000755|0.090569|0.000988|0.142048|0.001549|91.698115|0.117385|0.093344|0.001018|0.795194|4439|0.022278|0.029024|3005|0.087605|242|0.02686|0.994243||||||7076|570||||
N|XNYS|202609|TDW|ROUND|10000|LYNYN|3959|56136621.16|617990|323813|292822|1355|292705|1300|0|172|0|0|0|0|0.021423|0.000237|0.01337|0.000148|0.00357|0.000039|-0.013879|-0.000153|0.033712|0.000373|90.437356|0.161788|0.153812|0.001701|0.950701|51346|0.02867|0.05877|225101|0.030323|17730|0.016858|0.00967||||||298581|24650||||
N|XNYS|202609|TDW|ROUND|20000|LNNNN|1231|38100162.29|423462|303484|118349|0|4213|6717|4686|12435|29428|19977|30327|10566|-0.010244|-0.000114|-0.004914|-0.000055|-0.000645|-0.000007|0.024879|0.000278|0.021409|0.000239|89.622472||||||||||||||||||||374|106752|77893|129637.848752
N|XNYS|202609|TDW|ROUND|20000|LNNYN|27612|997435708.31|11132584|11130889|1695|0|1695|0|0|0|0|0|0|0|-0.081298|-0.000913|0.072525|0.000814|-0.037357|-0.000419|-0.155681|-0.001748|-0.27456|-0.003083|89.067198||||||||||||||||||||14|238|94|0.007194
N|XNYS|202609|TDW|ROUND|20000|LNYNN|48|1714718.41|18492|3080|15412|0|9141|3495|24|156|1696|200|0|700|0.002255|0.000024|0.015772|0.000169|-0.025688|-0.000276|0.016587|0.000178|-0.610317|-0.006555|93.106425|0.360213|0.059126|0.000635|0.164142|15412|0.150544|18405.177822|0||0||||||||10229|5443|43|5797|5547|18405.177822
N|XNYS|202609|TDW|ROUND|20000|LNYYN|17724|623644703.19|7159742|7142553|17189|0|17189|0|0|0|0|0|0|0|0.027237|0.0003|0.026136|0.000288|0.029791|0.000328|0.010585|0.000117|-0.078037|-0.00086|90.722421|0.174631|0.074855|0.000825|0.428648|17189|0.049888|0.011432|0||0||||||||29628|3659|149|1752|1174|0.011432
N|XNYS|202609|TDW|ROUND|20000|LYNNN|13|355754.64|3899|0|3312|587|3312|587|0|0|0|0|0|0|0.093355|0.001022|0.093129|0.00102|0.050862|0.000557|0.148977|0.001631|0.116561|0.001276|91.343905|0.226671|0.187343|0.002051|0.826497|1278|0.063427|0.059383|2346|0.131378|275|0.015964|0.031055||||||3520|186||||
N|XNYS|202609|TDW|ROUND|20000|LYNYN|1797|52299911.54|575066|305267|265764|4035|265764|3689|346|0|0|0|0|0|0.003817|0.000042|-0.006258|-0.000069|-0.01756|-0.000194|-0.039227|-0.000433|-0.033595|-0.000371|90.671993|0.146458|0.139568|0.001539|0.952957|37943|0.030734|0.026714|217079|0.025549|14777|0.016017|0.030159||||||278071|24980||||
N|XNYS|202609|TDW|ROUND|200000|LNNNN|36|23297016.67|245613|172578|69872|0|3533|32364|3339|8012|13724|5700|3200|0|-0.047908|-0.000508|0.042671|0.000452|0.070356|0.000746|0.077187|0.000818|0.038852|0.000412|94.353255||||||||||||||||||||15|53250|51311|4070.689329
N|XNYS|202609|TDW|ROUND|200000|LNNYN|186|434080290.05|4469728|4469728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDW|ROUND|200000|LNYNN|7|4616945.59|49093|36498|12595|0|7259|4585|751|0|0|0|0|0|-0.029902|-0.000341|-0.058167|-0.000664|0.006726|0.000077|0.167798|0.001915|-0.21082|-0.002406|87.632699|0.315733|0.091701|0.001046|0.29044|12595|0.112016|0.418089|0||0||||||||700|11895|5|6670|4172|0.418089
N|XNYS|202609|TDW|ROUND|200000|LNYYN|266|632396631.61|6524501|6523990|511|0|511|0|0|0|0|0|0|0|-0.011761|-0.00013|-0.05184|-0.000573|-0.081448|-0.0009|-0.303562|-0.003353|-0.341507|-0.003772|90.531859|0.1618|0.029393|0.000325|0.181664|511|0.066204|0.013885|0||0||||||||900|0|3|0|0|0.013885
N|XNYS|202609|TDW|ROUND|200000|LYNYN|60|44188340.96|480613|419455|61158|0|61158|0|0|0|0|0|0|0|0.005535|0.00006|-0.065003|-0.000707|-0.071397|-0.000776|-0.055404|-0.000602|0.093305|0.001014|91.988507|0.185859|0.170136|0.00185|0.915404|9236|0.054672|0.028703|49535|0.013301|2387|0.010121|0.029945||||||52035|9676||||
N|XNYS|202609|TDW|ROUND|200000|MXXNN|1|257188.71|2851|994|1657|200|304|1453|100|0|0|0|0|0|0.35273|0.003905|0.40273|0.004458|0.40273|0.004458|0.40273|0.004458|0.54273|0.006008|90.335|0.25|0.22273|0.002466|0.890921|504|0.050238|0.549007|1353|0.369363|0||||||||100|1757||||
N|XNYS|202609|TDW|ROUND|5000|LNNNN|59873|540265333.43|5993495|5613119|378642|0|13949|22706|13551|32258|71853|68815|139623|15887|-0.016336|-0.000181|-0.004021|-0.000045|0.008527|0.000095|0.023189|0.000257|0.029031|0.000322|90.184136||||||||||||||||||||3971|390540|114496|82084.604566
N|XNYS|202609|TDW|ROUND|5000|LNNYN|6518|58812532.41|652964|649427|3537|0|3537|0|0|0|0|0|0|0|-0.037441|-0.000425|-0.030854|-0.00035|-0.028431|-0.000323|-0.038001|-0.000432|0.04527|0.000514|88.062036||||||||||||||||||||68|726|626|0.01036
N|XNYS|202609|TDW|ROUND|5000|LNYNN|433|3936348.44|43790|31009|12781|0|6491|1711|396|958|824|500|1701|200|0.048254|0.000536|0.045593|0.000507|0.030972|0.000344|0.00492|0.000055|-0.013958|-0.000155|89.969822|0.230584|0.04307|0.000479|0.186787|12781|0.093757|18907.419972|0||0||||||||13574|17|135|5305|2063|18907.419972
N|XNYS|202609|TDW|ROUND|5000|LNYYN|35663|315209767.38|3570615|3546638|23977|0|23977|0|0|0|0|0|0|0|0.04453|0.000506|0.036238|0.000412|0.014719|0.000167|0.011421|0.00013|-0.001507|-0.000017|87.974324|0.230464|0.071184|0.000809|0.308874|23977|0.07964|0.008635|0||0||||||||41563|73|414|2052|1872|0.008635
N|XNYS|202609|TDW|ROUND|5000|LYNNN|130|1155706.75|13038|0|12751|287|12751|287|0|0|0|0|0|0|0.106664|0.001202|0.106288|0.001198|0.114307|0.001288|0.119335|0.001345|0.146709|0.001654|88.714975|0.180637|0.135865|0.001531|0.752143|8472|0.034451|0.013632|4566|0.057331|0||||||||13011|27||||
N|XNYS|202609|TDW|ROUND|5000|LYNYN|10772|95102901.74|1082946|835975|246290|681|246190|681|100|0|0|0|0|0|0.036637|0.00041|0.021868|0.000245|0.006603|0.000074|-0.011306|-0.000127|-0.012516|-0.00014|89.33109|0.166883|0.15735|0.001761|0.94288|49000|0.029786|0.010719|182563|0.01401|15408|0.018327|0.006037||||||259583|1440||||
N|XNYS|202609|TDW|ROUND|5000|MXXNN|1|9967|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000301|0.03|0.000301|0.03|0.000301|0.49|0.004919|0.55|0.005521|99.615|0.11|0.03|0.000301|0.272727|100|0.04|0.021642|0||0||||||||100|0||||
N|XNYS|202609|TDW|ROUND|50000|LNNNN|393|32843557.14|365101|274145|83723|0|4869|3261|1349|14303|27092|11163|14356|7330|-0.002814|-0.000031|0.015085|0.000168|0.030373|0.000338|0.034224|0.000381|0.078608|0.000874|89.924131||||||||||||||||||||111|75284|66611|309450.427038
N|XNYS|202609|TDW|ROUND|50000|LNNYN|16027|1064077624.51|11985563|11985203|360|0|360|0|0|0|0|0|0|0|-0.085556|-0.000953|-0.078611|-0.000875|-0.106667|-0.001188|-0.028889|-0.000322|-0.420278|-0.004679|89.815||||||||||||||||||||4|20|20|0.009597
N|XNYS|202609|TDW|ROUND|50000|LNYNN|14|1342373.34|15378|5802|9576|0|1617|3795|408|0|1787|969|1000|0|0.0944|0.001082|0.093535|0.001072|0.08693|0.000997|0.031669|0.000363|-0.01951|-0.000224|87.226109|0.273004|0.128671|0.001475|0.471313|9576|0.072167|7840.078376|0||0||||||||3884|5761|12|4454|4318|7840.078376
N|XNYS|202609|TDW|ROUND|50000|LNYYN|10722|755622913.63|8516927|8501596|15331|0|15331|0|0|0|0|0|0|0|0.130252|0.001428|0.069602|0.000763|0.019971|0.000219|0.052231|0.000573|0.086998|0.000954|91.21463|0.277396|0.150354|0.001648|0.542017|15331|0.063521|0.013305|0||0||||||||21934|6086|85|113|113|0.013305
N|XNYS|202609|TDW|ROUND|50000|LYNNN|1|91970|1000|0|1000|0|696|304|0|0|0|0|0|0|0.06678|0.000726|0.05678|0.000618|0.03678|0.0004|0.03678|0.0004|0.03678|0.0004|91.93|0.08|0.07678|0.000835|0.95975|161|0.01|0.021383|839|0.05165|0||||||||500|500||||
N|XNYS|202609|TDW|ROUND|50000|LYNYN|431|35410717.19|391650|227677|159159|4814|159159|4814|0|0|0|0|0|0|-0.003162|-0.000035|-0.013568|-0.000149|-0.03058|-0.000336|-0.024981|-0.000274|-0.042406|-0.000466|91.068522|0.114182|0.108635|0.001193|0.951419|20812|0.030889|0.028561|134656|0.038819|8505|0.022114|0.073402||||||163889|14519||||
N|XNYS|202609|TDWD|ODD|0|LNNNN|1|10.11|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDWD|ODD|0|LNYYN|57|3367.13|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDWD|ODD|0|LYNYN|20|1222.97|121|48|73|0|73|0|0|0|0|0|0|0|0.024247|0.002398|0.024247|0.002398|0.024247|0.002398|0.024795|0.002452|0.024795|0.002452|10.112123|0.024247|0.024247|0.002398|1|0|||73|0.015248|0||||||||73|0||||
N|XNYS|202609|TDWD|ODD|250|LNNYN|1|515.61|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDWD|ROUND|1000|LNNNN|32|128491|12500|12499|1|0|0|0|0|0|0|0|0|1|-0.03|-0.002966|-0.03|-0.002966|-0.03|-0.002966|-0.03|-0.002966|-0.03|-0.002966|10.115||||||||||||||||||||1|79|23|4806798.10087
N|XNYS|202609|TDWD|ROUND|1000|LNNYN|5|5058|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDWD|ROUND|1000|LNYNN|1|1012|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDWD|ROUND|1000|LNYYN|34|86301|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDWD|ROUND|1000|LYNYN|4|13176|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TDWD|ROUND|10000|LNNNN|28|283760|28000|26959|1041|0|0|0|0|0|0|0|0|1041|-0.010384|-0.001026|-0.010384|-0.001026|-0.029597|-0.002924|-0.029635|-0.002927|-0.029635|-0.002927|10.123449||||||||||||||||||||3|4826|3360|3388549.766267
N|XNYS|202609|TDWD|ROUND|10000|LYNYN|1|10140|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000988|0.01|0.000988|0.03|0.002964|0.03|0.002964|0.03|0.002964|10.12|0.04|0.04|0.003953|1|0|||1000|0.018519|0||||||||1000|0||||
N|XNYS|202609|TDWD|ROUND|20000|LNNYN|3|60580|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDWD|ROUND|200000|LNNNN|1|457025|45250|45250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDWD|ROUND|5000|LNNNN|66|406404|40000|39488|512|0|0|0|0|0|0|0|0|512|-0.010469|-0.001035|-0.010469|-0.001035|-0.020234|-0.002|-0.020234|-0.002|-0.020234|-0.002|10.115||||||||||||||||||||2|2104|1587|14810807.913398
N|XNYS|202609|TDWD|ROUND|5000|LYNYN|2|11458.4|1134|634|500|0|500|0|0|0|0|0|0|0|0.01|0.000989|0.01|0.000989|0.02|0.001977|0.02|0.001977|0.02|0.001977|10.115|0.03|0.03|0.002966|1|0|||500|0.018838|0||||||||634|0||||
N|XNYS|202609|TDWD|ROUND|50000|LNNNN|3|386011.9|38219|38200|19|0|0|0|0|0|0|0|0|19|-0.03|-0.002954|-0.03|-0.002954|-0.03|-0.002954|-0.03|-0.002954|-0.03|-0.002954|10.155||||||||||||||||||||1|9999|9999|21722243.051263
N|XNYS|202609|TDWDU|ODD|0|LNYYN|22|904.64|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDWDU|ODD|250|LNYYN|1|287.84|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TDWDU|ROUND|1000|LNNNN|3|3120|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TDY|ODD|1000|LNNNN|90198|224644669.92|370550|352251|18283|0|1211|1384|611|2087|3668|2768|5465|1089|-0.293947|-0.000484|-0.251238|-0.000414|-0.165275|-0.000272|-0.053395|-0.000088|0.037341|0.000061|607.443586||||||||||||||||||||4704|29721|7037|96252.371492
N|XNYS|202609|TDY|ODD|1000|LNNYN|24918|67822760.26|111801|109403|2398|0|2398|0|0|0|0|0|0|0|-0.355784|-0.000586|-0.349199|-0.000575|-0.286001|-0.000471|-0.220855|-0.000364|-0.004191|-0.000007|607.45347||||||||||||||||||||593|23|23|0.008008
N|XNYS|202609|TDY|ODD|1000|LNYNN|3649|8667053.93|14278|12641|1637|0|819|263|109|143|115|70|106|12|0.333519|0.000549|0.339609|0.000559|0.306035|0.000504|0.205431|0.000338|-0.008253|-0.000014|607.342755|1.575199|0.388442|0.00064|0.246599|1637|0.593378|10130.58768|0||0||||||||1677|0|406|1782|399|10130.58768
N|XNYS|202609|TDY|ODD|1000|LNYYN|14321|37158504.62|61233|48081|13152|0|13152|0|0|0|0|0|0|0|0.388808|0.00064|0.355501|0.000585|0.292708|0.000482|0.19807|0.000326|0.111253|0.000183|607.402147|1.201402|0.508848|0.000838|0.423545|13152|0.346277|0.00868|0||0||||||||13534|0|3298|86|86|0.00868
N|XNYS|202609|TDY|ODD|1000|LYNNN|29|73645.34|121|0|107|14|102|14|5|0|0|0|0|0|0.187273|0.000308|0.127603|0.00021|0.20876|0.000343|0.208099|0.000342|0.213058|0.00035|608.558388|0.578264|0.28281|0.000465|0.489067|82|0.217988|0.011626|39|0.462731|0||||||||121|0||||
N|XNYS|202609|TDY|ODD|1000|LYNYN|3446|8856094.78|14613|5515|9085|13|9077|21|0|0|0|0|0|0|0.397375|0.000655|0.375323|0.000619|0.313248|0.000517|0.202563|0.000334|0.1635|0.00027|606.34578|0.864338|0.614044|0.001013|0.710421|5323|0.219237|0.010024|3098|0.01111|677|0.041965|0.00601||||||9204|0||||
N|XNYS|202609|TDY|ODD|10000|LNNNN|10308|145165294.31|239425|200222|39139|0|3286|2642|1602|4874|6812|4705|11190|4028|-0.294762|-0.000487|-0.24671|-0.000407|-0.174347|-0.000288|-0.026181|-0.000043|0.058274|0.000096|605.8445||||||||||||||||||||1953|27585|9417|111889.449707
N|XNYS|202609|TDY|ODD|10000|LNNYN|10851|157056017.14|259188|255127|4061|0|4061|0|0|0|0|0|0|0|-0.318993|-0.000525|-0.33065|-0.000545|-0.293314|-0.000483|-0.171079|-0.000282|-0.083145|-0.000137|607.185872||||||||||||||||||||203|29|29|0.007325
N|XNYS|202609|TDY|ODD|10000|LNYNN|878|11916904.51|19614|16294|3320|0|1926|391|54|329|462|0|158|0|0.260425|0.000428|0.27287|0.000449|0.257108|0.000423|0.154018|0.000253|-0.002361|-0.000004|607.896705|1.306892|0.302253|0.000497|0.231276|3320|0.502319|5426.028177|0||0||||||||3629|0|160|1357|448|5426.028177
N|XNYS|202609|TDY|ODD|10000|LNYYN|6757|94515759.83|155944|127003|28941|0|28941|0|0|0|0|0|0|0|0.332938|0.000549|0.294173|0.000485|0.209889|0.000346|0.089329|0.000147|-0.018966|-0.000031|606.283288|0.931723|0.51943|0.000857|0.557494|28941|0.206146|0.008521|0||0||||||||32100|0|1451|269|269|0.008521
N|XNYS|202609|TDY|ODD|10000|LYNNN|38|534324.92|882|0|862|20|862|20|0|0|0|0|0|0|0.234898|0.000388|0.213798|0.000353|0.328651|0.000542|0.278469|0.00046|0.220692|0.000364|605.814739|0.485941|0.267732|0.000442|0.550957|600|0.160383|0.010967|282|0.064775|0||||||||882|0||||
N|XNYS|202609|TDY|ODD|10000|LYNYN|1969|27928489.89|46012|19753|26187|72|26187|53|19|0|0|0|0|0|0.33946|0.00056|0.295308|0.000487|0.245456|0.000405|0.110697|0.000182|-0.017856|-0.000029|606.699069|0.795323|0.678046|0.001118|0.852541|11540|0.142508|0.01219|12582|0.009507|2137|0.049017|0.004031||||||27643|0||||
N|XNYS|202609|TDY|ODD|20000|LNNNN|2113|46379208.03|76563|71429|5134|0|572|283|165|612|1631|645|1047|179|-0.223888|-0.000369|-0.206737|-0.00034|-0.153757|-0.000253|0.004552|0.000007|0.221196|0.000364|607.216554||||||||||||||||||||148|4477|1552|49554.145503
N|XNYS|202609|TDY|ODD|20000|LNNYN|2605|56503002.43|93291|92165|1126|0|1126|0|0|0|0|0|0|0|-0.221083|-0.000364|-0.184139|-0.000303|-0.17079|-0.000281|-0.104165|-0.000172|-0.387691|-0.000638|607.219472||||||||||||||||||||43|14|14|0.008634
N|XNYS|202609|TDY|ODD|20000|LNYNN|159|3567387.25|5889|4418|1471|0|582|304|71|284|184|39|7|0|0.405663|0.000669|0.135146|0.000223|0.461734|0.000761|0.46397|0.000765|0.57567|0.000949|606.431852|1.417029|0.445201|0.000734|0.314179|1471|0.485914|1591.322878|0||0||||||||1561|0|43|427|138|1591.322878
N|XNYS|202609|TDY|ODD|20000|LNYYN|3935|82394313.37|135792|127829|7963|0|7963|0|0|0|0|0|0|0|0.274329|0.000452|0.29786|0.00049|0.227878|0.000375|0.139489|0.00023|0.138076|0.000227|607.433937|1.072877|0.591276|0.000973|0.551112|7963|0.240801|0.008426|0||0||||||||10053|0|275|22|21|0.008426
N|XNYS|202609|TDY|ODD|20000|LYNNN|4|84803.6|140|0|140|0|140|0|0|0|0|0|0|0|0.120071|0.000198|-0.042571|-0.00007|0.182286|0.000301|0.266286|0.000439|0.266286|0.000439|605.890893|0.712643|0.120071|0.000198|0.168488|140|0.296286|0.009211|0||0||||||||140|0||||
N|XNYS|202609|TDY|ODD|20000|LYNYN|619|13646011.32|22450|10546|11904|0|11904|0|0|0|0|0|0|0|0.370625|0.000611|0.309193|0.00051|0.194073|0.00032|0.000349|0.000001|-0.111993|-0.000185|606.171879|0.801284|0.693241|0.001144|0.865163|4594|0.145707|0.011051|6545|0.007733|765|0.034392|0.005838||||||12698|0||||
N|XNYS|202609|TDY|ODD|250|LNNNN|22297|13544598.8|22297|17641|4654|0|228|293|167|452|769|744|1655|346|-0.289222|-0.000476|-0.248|-0.000408|-0.154663|-0.000254|-0.011435|-0.000019|0.102731|0.000169|607.788484||||||||||||||||||||4654|6601|1814|113771.480652
N|XNYS|202609|TDY|ODD|250|LNNYN|83755|50861096.16|83755|83062|693|0|693|0|0|0|0|0|0|0|-0.279466|-0.000461|-0.276133|-0.000455|-0.144791|-0.000239|0.019206|0.000032|0.38|0.000627|606.310238||||||||||||||||||||693|5|5|0.008942
N|XNYS|202609|TDY|ODD|250|LNYNN|1079|655468.87|1079|804|275|0|138|26|15|15|30|22|26|3|0.331455|0.000546|0.3632|0.000598|0.278982|0.000459|0.127964|0.000211|0.042545|0.00007|607.488055|1.314655|0.33|0.000543|0.251017|275|0.492327|16533.977883|0||0||||||||275|0|275|232|70|16533.977883
N|XNYS|202609|TDY|ODD|250|LNYYN|65686|39877966.6|65686|62670|3016|0|3016|0|0|0|0|0|0|0|0.402391|0.000662|0.378972|0.000624|0.302314|0.000498|0.216038|0.000356|0.094851|0.000156|607.456464|1.297662|0.499897|0.000823|0.385229|3016|0.398883|0.008455|0||0||||||||3016|0|3016|24|23|0.008455
N|XNYS|202609|TDY|ODD|250|LYNNN|15|9161.65|15|1|14|0|14|0|0|0|0|0|0|0|0.36|0.000589|0.31|0.000507|0.156429|0.000256|0.244286|0.0004|0.234286|0.000383|611.411429|0.614286|0.4|0.000654|0.651163|10|0.15|0.009528|4|0.005992|0||||||||14|0||||
N|XNYS|202609|TDY|ODD|250|LYNYN|2768|1678197.47|2768|858|1904|6|1904|5|1|0|0|0|0|0|0.418602|0.00069|0.397387|0.000655|0.346351|0.000571|0.263597|0.000435|0.145466|0.00024|606.488518|0.950325|0.564948|0.000932|0.594479|1326|0.281241|0.010152|483|0.033517|101|0.048416|0.003439||||||1910|0||||
N|XNYS|202609|TDY|ODD|5000|LNNNN|15942|107581120.04|177332|154029|23256|0|1849|1481|707|2426|4132|2919|6622|3120|-0.282171|-0.000465|-0.23652|-0.000389|-0.136627|-0.000225|0.020241|0.000033|0.145901|0.00024|607.339229||||||||||||||||||||2056|22335|7175|155415.833159
N|XNYS|202609|TDY|ODD|5000|LNNYN|67197|426536451.88|702999|697949|5050|0|5050|0|0|0|0|0|0|0|-0.296182|-0.000488|-0.29303|-0.000483|-0.212176|-0.00035|-0.105707|-0.000174|-0.02195|-0.000036|606.931901||||||||||||||||||||481|46|46|0.007536
N|XNYS|202609|TDY|ODD|5000|LNYNN|1784|11645133.64|19204|16637|2567|0|1269|340|170|324|323|14|117|10|0.331527|0.000546|0.283385|0.000467|0.253818|0.000418|0.119575|0.000197|0.035871|0.000059|607.189671|1.334729|0.308294|0.000508|0.230978|2567|0.513218|13139.742415|0||0||||||||2835|0|255|2367|562|13139.742415
N|XNYS|202609|TDY|ODD|5000|LNYYN|44062|274510805.17|452312|428678|23634|0|23634|0|0|0|0|0|0|0|0.29209|0.000481|0.260846|0.000429|0.148324|0.000244|0.021225|0.000035|-0.135844|-0.000224|607.680645|1.158413|0.460284|0.000757|0.39734|23634|0.349064|0.007636|0||0||||||||26127|0|2382|241|241|0.007636
N|XNYS|202609|TDY|ODD|5000|LYNNN|25|170697.78|282|27|243|12|218|37|0|0|0|0|0|0|0.368431|0.000609|0.289725|0.000479|0.17251|0.000285|0.228157|0.000377|0.418314|0.000692|604.69049|0.56349|0.41949|0.000694|0.74445|143|0.12979|0.011465|102|0.189314|10|0.02|0.97126||||||255|0||||
N|XNYS|202609|TDY|ODD|5000|LYNYN|2135|14794805.09|24376|11964|12389|23|12374|25|13|0|0|0|0|0|0.351577|0.00058|0.328323|0.000541|0.225619|0.000372|0.105118|0.000173|-0.009121|-0.000015|606.565753|0.825466|0.670641|0.001106|0.81244|5838|0.174683|0.012935|5030|0.009304|1544|0.038187|0.00419||||||12880|0||||
N|XNYS|202609|TDY|ODD|5000|MXXNN|1|9204.75|15|0|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|3.63|0.005904|4.2|0.006831|614.85|2.4|0|0|0|15|1.2|0.014648|0||0||||||||15|0||||
N|XNYS|202609|TDY|ROUND|20000|LNNNN|34611|898620163.55|1481692|1353703|127297|0|6593|6607|3019|12353|24728|19613|42654|11730|-0.259305|-0.000427|-0.204764|-0.000337|-0.09725|-0.00016|0.072724|0.00012|0.154695|0.000255|606.84509||||||||||||||||||||2844|99899|47223|125592.148213
N|XNYS|202609|TDY|ROUND|20000|LNNYN|24882|1043574213.97|1725998|1723015|2983|0|2983|0|0|0|0|0|0|0|-0.337486|-0.000555|-0.327838|-0.000539|-0.187144|-0.000308|-0.077003|-0.000127|-0.282072|-0.000464|607.856978||||||||||||||||||||159|13|13|0.006558
N|XNYS|202609|TDY|ROUND|20000|LNYNN|392|10437160.04|17183|11331|5852|0|3966|714|0|361|359|194|258|0|0.125689|0.000207|0.109388|0.00018|0.106094|0.000174|0.032659|0.000054|-0.059944|-0.000099|608.119023|1.351582|0.274245|0.000451|0.202906|5852|0.538669|5403.293821|0||0||||||||5441|561|126|1562|985|5403.293821
N|XNYS|202609|TDY|ROUND|20000|LNYYN|27063|1134133192.67|1878338|1850981|27357|0|27357|0|0|0|0|0|0|0|0.343158|0.000567|0.285876|0.000472|0.156481|0.000258|-0.002258|-0.000004|-0.176272|-0.000291|605.625986|1.029511|0.51037|0.000843|0.49574|27357|0.25957|0.008329|0||0||||||||47264|2096|1077|534|530|0.008329
N|XNYS|202609|TDY|ROUND|20000|LYNNN|76|2494168.52|4097|0|3960|137|3770|267|16|44|0|0|0|0|0.59722|0.000981|0.678096|0.001114|0.597996|0.000982|0.421577|0.000692|0.078453|0.000129|608.792541|1.120054|0.898496|0.001476|0.802191|3010|0.178957|0.022521|987|0.070726|100|0.848|348.510753||||||3817|280||||
N|XNYS|202609|TDY|ROUND|20000|LYNYN|6384|190812866.6|314353|130191|183643|519|183643|433|86|0|0|0|0|0|0.301322|0.000497|0.242548|0.0004|0.157192|0.000259|-0.026754|-0.000044|-0.11993|-0.000198|606.790019|0.756665|0.716988|0.001182|0.947564|44067|0.092604|0.010978|126941|0.01256|13154|0.032484|0.006614||||||178480|14321||||
N|XNYS|202609|TDY|ROUND|200000|LNNNN|272|123594399.61|203850|152132|44554|0|1277|4621|215|10179|6931|7441|10249|3641|-0.166987|-0.000275|-0.056627|-0.000093|0.020799|0.000034|0.04344|0.000072|0.136619|0.000225|606.583763||||||||||||||||||||78|39511|35385|71170.079318
N|XNYS|202609|TDY|ROUND|200000|LNNYN|2434|645695654.12|1062635|1062514|121|0|121|0|0|0|0|0|0|0|-0.244545|-0.000403|-0.244545|-0.000403|-0.310909|-0.000512|-2.069917|-0.003407|1.743388|0.00287|607.470041||||||||||||||||||||2|0|0|0.013164
N|XNYS|202609|TDY|ROUND|200000|LNYNN|22|27790775.95|46282|34523|9462|0|608|4476|751|1773|404|1446|4|0|0.062229|0.000103|0.074499|0.000123|0.071327|0.000118|0.566493|0.000936|0.233174|0.000385|605.213881|0.680024|0.154106|0.000255|0.226618|9462|0.262959|2821.497348|0||0||||||||2160|8370|13|6519|6372|2821.497348
N|XNYS|202609|TDY|ROUND|200000|LNYYN|6724|1861733849.36|3060913|3055201|5712|0|5712|0|0|0|0|0|0|0|0.115424|0.00019|0.025537|0.000042|-0.103626|-0.00017|0.090002|0.000148|0.907071|0.001491|608.393922|0.938228|0.36643|0.000602|0.390556|5712|0.285899|0.018521|0||0||||||||5989|2865|58|8|8|0.018521
N|XNYS|202609|TDY|ROUND|200000|LYNYN|178|102573993.06|169641|116850|52497|294|52497|294|0|0|0|0|0|0|0.237461|0.000391|0.126916|0.000209|0.131531|0.000217|0.121875|0.000201|0.219318|0.000361|606.971258|0.612848|0.582155|0.000959|0.949918|9767|0.0985|0.043206|40688|0.021009|2336|0.065026|0.028162||||||39675|13679||||
N|XNYS|202609|TDY|ROUND|50000|LNNNN|2002|192123637.31|317119|244563|69742|0|2031|2968|846|9136|14627|9141|23181|7812|-0.266351|-0.000439|-0.176826|-0.000292|-0.046342|-0.000076|0.087806|0.000145|0.078216|0.000129|606.315047||||||||||||||||||||455|60146|50022|156078.737573
N|XNYS|202609|TDY|ROUND|50000|LNNYN|106971|13721757895.53|22589453|22587244|2209|0|2209|0|0|0|0|0|0|0|-0.097872|-0.000161|-0.090457|-0.000149|-0.13603|-0.000224|-0.278044|-0.000458|-0.583739|-0.000961|607.531073||||||||||||||||||||42|120|120|0.006862
N|XNYS|202609|TDY|ROUND|50000|LNYNN|58|5528926.31|9096|2542|6409|0|3991|1636|0|445|80|57|200|0|0.162376|0.000267|0.170523|0.00028|0.144846|0.000238|0.166758|0.000274|0.599005|0.000984|608.604625|1.007243|0.384803|0.000632|0.382036|6409|0.31122|2621.248007|0||0||||||||2891|3518|44|2722|2453|2621.248007
N|XNYS|202609|TDY|ROUND|50000|LNYYN|65988|7583807067.33|12457139|12436573|20524|42|20524|42|0|0|0|0|0|0|0.242889|0.000399|0.2146|0.000353|0.085349|0.00014|-0.095133|-0.000156|-0.04867|-0.00008|608.572522|0.924746|0.44401|0.00073|0.480143|20566|0.240368|0.010097|0||0||||||||25542|7075|386|426|426|0.010097
N|XNYS|202609|TDY|ROUND|50000|LYNNN|23|1716759.78|2828|0|2828|0|2818|10|0|0|0|0|0|0|1.539378|0.00254|1.526648|0.002519|1.167171|0.001926|0.374653|0.000618|-0.64471|-0.001064|606.148808|1.959583|1.546068|0.002551|0.788978|2670|0.218993|0.01152|158|0.020226|0||||||||2690|138||||
N|XNYS|202609|TDY|ROUND|50000|LYNYN|3646|259127768.87|423985|299505|123462|1018|123462|978|40|0|0|0|0|0|0.224828|0.00037|0.158841|0.000262|0.046359|0.000076|-0.066461|-0.00011|-0.094963|-0.000156|606.868794|0.672302|0.618513|0.001019|0.919992|29285|0.121075|0.02129|88451|0.016156|6744|0.029334|0.043278||||||106013|23806||||
N|XNYS|202609|TE|ODD|0|LNNNN|36039|3108491.94|727423|586411|140906|0|2268|2370|1742|6715|20431|27343|62198|17839|0.006155|0.001436|0.005933|0.001385|0.006112|0.001426|0.006142|0.001433|0.00557|0.0013|4.285001||||||||||||||||||||8740|442427|222849|231879.368999
N|XNYS|202609|TE|ODD|0|LNNYN|14621|1308102.73|312918|311231|1687|0|1612|75|0|0|0|0|0|0|-0.010569|-0.002492|-0.011494|-0.00271|-0.008814|-0.002079|-0.007653|-0.001805|-0.006277|-0.00148|4.240774||||||||||||||||||||78|112|85|0.020122
N|XNYS|202609|TE|ODD|0|LNYNN|155|23211.57|5216|4636|580|0|73|110|89|137|78|92|1|0|0.011397|0.002504|0.01231|0.002705|-0.005586|-0.001228|-0.021466|-0.004717|-0.017724|-0.003895|4.550741|0.022103|0.002103|0.000462|0.095164|580|0.01|2930.649673|0||0||||||||610|0|25|1426|937|2930.649673
N|XNYS|202609|TE|ODD|0|LNYYN|144|10113.36|2287|2117|170|0|170|0|0|0|0|0|0|0|0.006118|0.001379|0.022471|0.005064|0.015941|0.003592|0.031176|0.007025|0.002471|0.000557|4.437647|0.025176|0.004353|0.000981|0.172897|170|0.010412|0.011007|0||0||||||||196|0|12|0|0|0.011007
N|XNYS|202609|TE|ODD|0|LYNNN|2475|288480.48|65876|62325|3551|0|2384|275|245|107|177|109|254|0|0.004585|0.001063|0.003239|0.000751|0.003019|0.0007|0.002411|0.000559|0.000101|0.000024|4.31118|0.005266|0.002785|0.000646|0.528877|816|0.005398|0.012995|2735|8913.183035|0||||||||3551|0||||
N|XNYS|202609|TE|ODD|0|LYNYN|6522|395099.04|92653|61258|31395|0|31369|26|0|0|0|0|0|0|0.001827|0.000426|0.001712|0.000399|0.000752|0.000175|0.000774|0.000181|-0.00027|-0.000063|4.287384|0.009737|0.005236|0.001221|0.537752|14247|0.005041|0.01703|17013|0.01622|135|0.008704|0.005584||||||31563|0||||
N|XNYS|202609|TE|ODD|0|MXXNN|3|144.57|39|0|39|0|39|0|0|0|0|0|0|0|0.012308|0.003315|0.012308|0.003315|0.000769|0.000207|-0.008462|-0.002279|-0.014615|-0.003936|3.713077|0.012308|0.012308|0.003315|1|0|||39|0.020055|0||||||||39|0||||
N|XNYS|202609|TE|ODD|250|LNNNN|42124|14079763.26|3222782|3116963|105739|0|3514|2880|2181|6914|19199|18412|44748|7891|0.007077|0.001626|0.007344|0.001687|0.007051|0.00162|0.006871|0.001578|0.007539|0.001732|4.353331||||||||||||||||||||1397|997701|327625|128292.404199
N|XNYS|202609|TE|ODD|250|LNNYN|1434|531334.19|119075|118066|1009|0|874|135|0|0|0|0|0|0|-0.006353|-0.001525|-0.00561|-0.001346|-0.001278|-0.000307|0.0011|0.000264|-0.018266|-0.004383|4.167151||||||||||||||||||||13|187|187|0.0347
N|XNYS|202609|TE|ODD|250|LNYNN|89|29681.45|6740|6504|236|0|91|0|0|75|0|0|70|0|-0.01178|-0.002497|-0.023347|-0.004949|0.014576|0.00309|0.008263|0.001751|0.038475|0.008155|4.717712|0.02|-0.007712|-0.001635|-0.385593|236|0.013856|31888.487997|0||0||||||||236|0|3|1517|1211|31888.487997
N|XNYS|202609|TE|ODD|250|LNYYN|41|13754.62|3108|2667|441|0|441|0|0|0|0|0|0|0|-0.008503|-0.001904|-0.008503|-0.001904|0.010204|0.002285|0.035306|0.007906|-0.002789|-0.000625|4.465578|0.02|0|0|0|441|0.01|0.01482|0||0||||||||441|0|6|0|0|0.01482
N|XNYS|202609|TE|ODD|250|LYNNN|2556|856330.78|195091|188909|6182|0|3924|757|382|91|494|246|230|58|0.004934|0.001112|0.00472|0.001064|0.004841|0.001091|0.002286|0.000515|0.006961|0.001569|4.437642|0.005104|0.000867|0.000195|0.169889|1569|0.008346|0.012413|4613|9044.779606|0||||||||6182|0||||
N|XNYS|202609|TE|ODD|250|LYNYN|1236|423804.03|97030|60436|36594|0|36534|60|0|0|0|0|0|0|0.000611|0.00014|0.000333|0.000076|-0.000655|-0.00015|-0.001023|-0.000235|0.0018|0.000413|4.35756|0.009487|0.005516|0.001266|0.581461|14776|0.00502|0.016296|21665|0.015828|153|0.01|0.004241||||||36892|0||||
N|XNYS|202609|TE|ROUND|1000|LNNNN|120061|348458444.2|80778005|72735677|8022434|1715|128632|270262|208271|654638|1378838|1437415|3024337|921756|0.00705|0.001638|0.007085|0.001647|0.007158|0.001664|0.006488|0.001508|0.00574|0.001334|4.302735||||||||||||||||||||14207|25702374|12628839|200254.166979
N|XNYS|202609|TE|ROUND|1000|LNNYN|9707|29855548.37|7088707|6981085|107622|0|100571|7051|0|0|0|0|0|0|-0.004096|-0.001024|-0.00278|-0.000695|-0.004355|-0.001089|0.000421|0.000105|-0.007582|-0.001895|4.000934||||||||||||||||||||159|17606|12830|0.022687
N|XNYS|202609|TE|ROUND|1000|LNYNN|279|761149.58|170834|139787|31047|0|8785|5475|800|1951|6102|5036|2598|300|0.004548|0.001015|0.002296|0.000512|0.009446|0.002108|0.020163|0.004501|0.038268|0.008542|4.47999|0.02|0|0|0|31047|0.01|25111.45388|0||0||||||||34750|1388|62|37843|17809|25111.45388
N|XNYS|202609|TE|ROUND|1000|LNYYN|221|549087.34|127986|126774|1212|0|1212|0|0|0|0|0|0|0|-0.002483|-0.000572|-0.004959|-0.001141|-0.011106|-0.002556|-0.000198|-0.000046|-0.092805|-0.021362|4.344464|0.02495|0|0|0|1212|0.012475|0.008723|0||0||||||||3374|0|7|416|416|0.008723
N|XNYS|202609|TE|ROUND|1000|LYNNN|10428|28325196.94|6474526|5578986|893554|1867|98458|105899|44463|76915|125070|112153|228929|103534|0.006326|0.001448|0.006318|0.001446|0.006394|0.001464|0.005594|0.001281|0.006145|0.001407|4.36857|0.00369|0.003317|0.000759|0.899052|26472|0.006822|0.075719|867958|163118.079576|991|0.013946|72.153257||||||806179|155017||||
N|XNYS|202609|TE|ROUND|1000|LYNYN|48958|103873107.42|24411227|21537982|2870994|2251|2860474|12571|200|0|0|0|0|0|-0.001503|-0.000352|-0.001616|-0.000378|-0.002574|-0.000603|-0.003206|-0.000751|-0.003119|-0.00073|4.270365|0.009645|0.006555|0.001535|0.67962|893644|0.005018|0.016656|1974928|0.022836|4673|0.009573|0.011028||||||3373419|22892||||
N|XNYS|202609|TE|ROUND|1000|MXXNN|2|5685.54|1281|0|1135|146|931|204|146|0|0|0|0|0|-0.010328|-0.002324|0.000601|0.000135|-0.042131|-0.009482|-0.031202|-0.007022|0.034153|0.007686|4.443361|0.01|0.017869|0.004021|1.786885|100|0.005|0.029212|831|0.030709|350|0.015829|0.860556||||||1281|0||||
N|XNYS|202609|TE|ROUND|10000|LNNNN|15675|215153513.32|50151882|45262643|4848563|0|100668|140357|91780|356921|766776|857620|1938540|595901|0.006214|0.001476|0.006081|0.001444|0.006973|0.001656|0.005754|0.001366|0.004291|0.001019|4.211096||||||||||||||||||||1674|13025566|6564910|206664.52091
N|XNYS|202609|TE|ROUND|10000|LNNYN|2968|40459349.03|9421711|9398411|23300|0|20900|2400|0|0|0|0|0|0|-0.01008|-0.002305|-0.006664|-0.001524|-0.008284|-0.001894|-0.003142|-0.000719|0.003046|0.000697|4.373179||||||||||||||||||||12|11737|7889|0.080522
N|XNYS|202609|TE|ROUND|10000|LNYNN|22|311333.97|72015|37980|34035|0|8600|0|0|3100|12083|3900|6352|0|-0.001067|-0.000243|-0.00641|-0.001461|-0.001276|-0.000291|0.006604|0.001505|-0.066132|-0.015072|4.387724|0.02|0|0|0|34035|0.01|16328.260137|0||0||||||||26535|9600|11|26609|18340|16328.260137
N|XNYS|202609|TE|ROUND|10000|LNYYN|162|2265312.52|514758|514043|715|0|715|0|0|0|0|0|0|0|-0.01|-0.002019|-0.01|-0.002019|-0.053566|-0.010813|-0.066783|-0.013481|-0.084266|-0.01701|4.953846|0.02|0|0|0|715|0.01|0.000275|0||0||||||||4500|0|2|0|0|0.000275
N|XNYS|202609|TE|ROUND|10000|LYNNN|2718|38514029.85|8709474|7332562|1376451|461|96467|133255|81735|86841|126600|158935|468914|224165|0.006077|0.001381|0.00608|0.001382|0.007235|0.001645|0.007756|0.001763|0.008345|0.001897|4.399578|0.004406|0.00423|0.000961|0.960019|21557|0.005626|0.029431|1355355|188667.049717|0||||||||1486000|343906||||
N|XNYS|202609|TE|ROUND|10000|LYNYN|8465|116119107.63|26492542|20013834|6467389|11319|6421562|56845|300|1|0|0|0|0|-0.006628|-0.001526|-0.006614|-0.001523|-0.006811|-0.001568|-0.006523|-0.001502|-0.004868|-0.001121|4.342364|0.009718|0.00929|0.002139|0.955931|320800|0.005039|0.021621|6137389|0.038851|20519|0.011166|0.015302||||||8510073|44069||||
N|XNYS|202609|TE|ROUND|10000|MXXNN|1|18800|4000|0|3000|1000|0|4000|0|0|0|0|0|0|-0.02611|-0.005549|0.01389|0.002952|-0.03611|-0.007675|0.00389|0.000827|-0.07611|-0.016176|4.705|0.01|0.02389|0.005078|2.389|0|||1940|0.270156|2060|0.013485|0.697889||||||2600|0||||
N|XNYS|202609|TE|ROUND|20000|LNNNN|4893|138611455.9|32588894|27740408|4789379|0|60093|42995|104028|336709|820303|834456|1794332|796463|0.006285|0.001478|0.006222|0.001463|0.007116|0.001673|0.00727|0.001709|0.006066|0.001426|4.252815||||||||||||||||||||793|9379056|5446720|245449.365895
N|XNYS|202609|TE|ROUND|20000|LNNYN|1640|44117175.63|10301620|10295258|6362|0|6362|0|0|0|0|0|0|0|-0.01|-0.002459|-0.009063|-0.002229|-0.009063|-0.002229|-0.029047|-0.007143|-0.029047|-0.007143|4.066701||||||||||||||||||||3|9653|2478|0.002727
N|XNYS|202609|TE|ROUND|20000|LNYNN|5|128893|32000|10804|21196|0|1100|496|0|0|8800|500|10300|0|0.000662|0.000164|-0.000187|-0.000046|-0.006884|-0.001701|-0.051989|-0.012844|-0.090608|-0.022386|4.047601|0.02|0|0|0|21196|0.01|26866.450655|0||0||||||||11400|11700|4|13963|11373|26866.450655
N|XNYS|202609|TE|ROUND|20000|LNYYN|486|15096511.17|3525317|3525059|258|0|258|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004695|0|0|-0.05|-0.011737|4.26|0.02|0|0|0|258|0.01|0.012241|0||0||||||||800|0|1|0|0|0.012241
N|XNYS|202609|TE|ROUND|20000|LYNNN|536|14003288.57|3284173|2782487|501686|0|128174|57768|13181|54751|19172|58309|137513|32818|0.005153|0.001225|0.006064|0.001441|0.006695|0.001591|0.005127|0.001219|0.002829|0.000672|4.207415|0.004444|0.00434|0.001032|0.976676|5200|0.005|0.018232|496486|107449.082178|0||||||||439329|184687||||
N|XNYS|202609|TE|ROUND|20000|LYNYN|6216|191184225.08|44200973|30676485|13504821|19667|13302648|219404|2436|0|0|0|0|0|-0.007233|-0.001684|-0.007347|-0.00171|-0.007406|-0.001724|-0.006215|-0.001447|-0.004446|-0.001035|4.296085|0.009716|0.009442|0.002198|0.97184|434913|0.00509|0.025832|13053203|0.042943|36372|0.01|0.044893||||||18227575|60288||||
N|XNYS|202609|TE|ROUND|200000|LNNNN|62|20574590.22|5056855|3491102|1467858|0|0|0|36100|16600|51987|193245|573765|596161|0.005265|0.001292|0.005213|0.001279|0.004193|0.001029|0.002312|0.000567|0.0029|0.000712|4.075337||||||||||||||||||||29|2278044|1904355|1533941.646702
N|XNYS|202609|TE|ROUND|200000|LNNYN|19|7169684.97|1658210|1658210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TE|ROUND|200000|LYNNN|1|430000|100000|53847|35605|10548|30625|12110|3418|0|0|0|0|0|-0.012285|-0.002854|-0.012285|-0.002854|-0.012285|-0.002854|-0.012285|-0.002854|-0.012285|-0.002854|4.305|0.01|0.007715|0.001792|0.771543|10544|0.005|0.394484|35609|0.229383|0||||||||55300|0||||
N|XNYS|202609|TE|ROUND|200000|LYNYN|255|133236340.57|30021929|28160831|1848293|12805|1404573|450536|5989|0|0|0|0|0|-0.008585|-0.002114|-0.00881|-0.002169|-0.010748|-0.002646|-0.011492|-0.00283|-0.008457|-0.002082|4.06132|0.009943|0.009813|0.002416|0.986867|41798|0.005|0.046193|1810553|0.069891|8747|0.01|0.172195||||||2909583|66309||||
N|XNYS|202609|TE|ROUND|250|LNNNN|95804|50861060.03|11854415|10072349|1778666|0|27020|39658|30872|104523|321435|333705|766994|154459|0.007007|0.001614|0.007084|0.001632|0.007618|0.001754|0.007308|0.001683|0.005858|0.001349|4.342046||||||||||||||||||||13163|5097784|2583124|134551.101582
N|XNYS|202609|TE|ROUND|250|LNNYN|10031|5290250.18|1219741|1212417|7324|0|6924|400|0|0|0|0|0|0|-0.008203|-0.001984|-0.004721|-0.001142|-0.003722|-0.0009|0.000358|0.000087|-0.008039|-0.001944|4.1351||||||||||||||||||||59|3056|2262|0.026177
N|XNYS|202609|TE|ROUND|250|LNYNN|544|364168.33|81958|67763|14195|0|2589|1492|200|1111|3836|1567|3400|0|0.005745|0.001293|0.004253|0.000957|0.006878|0.001548|0.009782|0.002201|0.014218|0.003199|4.444664|0.020141|0.000141|0.000032|0.006995|14195|0.01|25340.475318|0||0||||||||15237|0|90|24983|14798|25340.475318
N|XNYS|202609|TE|ROUND|250|LNYYN|167|98958.73|22764|21473|1291|0|1291|0|0|0|0|0|0|0|-0.002812|-0.000644|-0.00079|-0.000181|-0.00938|-0.002147|-0.019187|-0.004392|-0.026747|-0.006123|4.368056|0.02|0|0|0|1291|0.01|0.012735|0||0||||||||1920|0|16|13|13|0.012735
N|XNYS|202609|TE|ROUND|250|LYNNN|4562|3044639.92|688444|525644|162299|500|59629|10438|2847|8498|19537|15152|32256|14442|0.007262|0.001671|0.007203|0.001657|0.006619|0.001523|0.004284|0.000986|0.000751|0.000173|4.346663|0.004409|0.003293|0.000757|0.746785|14742|0.006299|0.021342|147958|243117.58364|99|0.02|181.933812||||||161497|3528||||
N|XNYS|202609|TE|ROUND|250|LYNYN|35329|19575588.24|4635042|3743632|891162|248|889837|1573|0|0|0|0|0|0|0.000829|0.000194|0.000776|0.000182|0.000138|0.000032|-0.000295|-0.000069|-0.000977|-0.000229|4.268305|0.00982|0.003092|0.000724|0.314889|600670|0.005012|0.017576|288921|0.018088|1819|0.006649|0.009639||||||908125|958||||
N|XNYS|202609|TE|ROUND|250|MXXNN|2|997.6|230|0|230|0|230|0|0|0|0|0|0|0|0.01|0.002303|0.01|0.002303|-0.023913|-0.005507|-0.006522|-0.001502|-0.006522|-0.001502|4.342391|0.01|0.01|0.002303|1|0|||230|0.012418|0||||||||230|0||||
N|XNYS|202609|TE|ROUND|5000|LNNNN|36780|248241891.33|57948860|52594275|5328234|2151|96646|250543|141162|472720|907201|910172|2011970|539971|0.006634|0.001563|0.00683|0.001609|0.006976|0.001644|0.006115|0.001441|0.006622|0.00156|4.244261||||||||||||||||||||3526|15889366|7512737|160936.664757
N|XNYS|202609|TE|ROUND|5000|LNNYN|22165|136308033.98|30955390|30735431|219959|0|213370|6589|0|0|0|0|0|0|-0.00941|-0.002151|-0.010084|-0.002305|-0.009244|-0.002113|-0.011813|-0.0027|-0.008574|-0.00196|4.374653||||||||||||||||||||214|20776|16875|0.021317
N|XNYS|202609|TE|ROUND|5000|LNYNN|69|445782.47|104025|81084|22941|0|5100|0|0|3400|3511|4900|6000|30|0.00852|0.002008|0.006253|0.001474|0.017733|0.004179|0.023222|0.005472|-0.021882|-0.005156|4.24363|0.02|0|0|0|22941|0.01|42788.26072|0||0||||||||23211|1300|14|23777|9147|42788.26072
N|XNYS|202609|TE|ROUND|5000|LNYYN|466|2722689.24|610203|590835|19368|0|19368|0|0|0|0|0|0|0|-0.031101|-0.007051|-0.041995|-0.009521|-0.042654|-0.00967|-0.027142|-0.006153|-0.063389|-0.014371|4.410875|0.020258|-0.001136|-0.000258|-0.056071|19368|0.010697|0.015009|0||0||||||||22690|6100|23|531|529|0.015009
N|XNYS|202609|TE|ROUND|5000|LYNNN|4840|34640262.98|8015699|6374817|1640601|281|117265|112995|55566|124723|198646|191486|606674|233527|0.005952|0.001387|0.006056|0.001411|0.00615|0.001433|0.00529|0.001233|0.005693|0.001327|4.291229|0.005346|0.004803|0.001119|0.898379|49047|0.009088|0.022843|1591835|199262.32652|0||||||||1450839|366414||||
N|XNYS|202609|TE|ROUND|5000|LYNYN|27873|167983876.47|38230141|33874237|4349350|6554|4335955|19949|0|0|0|0|0|0|-0.00445|-0.001021|-0.00469|-0.001076|-0.005891|-0.001352|-0.005727|-0.001314|-0.005959|-0.001368|4.357126|0.009815|0.006699|0.001537|0.682485|1365356|0.005024|0.014115|2985027|0.030809|5521|0.012954|0.020706||||||6906903|27089||||
N|XNYS|202609|TE|ROUND|50000|LNNNN|878|70832753.32|16474231|12801299|3455564|0|7771|152667|58068|358017|494954|765329|1139919|478839|0.007715|0.001815|0.008147|0.001916|0.007706|0.001813|0.008156|0.001918|0.008231|0.001936|4.251475||||||||||||||||||||198|4850319|2990394|165235.745394
N|XNYS|202609|TE|ROUND|50000|LNNYN|342|30227531.33|7007171|6959051|48120|0|48120|0|0|0|0|0|0|0|-0.009409|-0.002392|-0.009409|-0.002392|-0.007913|-0.002012|0.004337|0.001103|0.000254|0.000065|3.933229||||||||||||||||||||5|5272|3950|0.017758
N|XNYS|202609|TE|ROUND|50000|LNYNN|2|142524|33300|0|33300|0|33194|106|0|0|0|0|0|0|-0.01|-0.002336|0.04|0.009346|0.07|0.016355|-0.01|-0.002336|-0.13|-0.030374|4.28|0.02|0|0|0|33300|0.01|0.067067|0||0||||||||3200|30100|2|23694|23694|0.067067
N|XNYS|202609|TE|ROUND|50000|LNYYN|69|4344422.99|1146837|1146787|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00232|0.04|0.009281|0|0|0.03|0.006961|0.07|0.016241|4.31|0.02|0|0|0|50|0.01|0.000168|0||0||||||||39455|0|1|88|88|0.000168
N|XNYS|202609|TE|ROUND|50000|LYNNN|34|2336685.76|560410|302627|257783|0|143744|20711|10350|17300|11700|0|35611|18367|-0.001975|-0.000476|0.0194|0.004677|0.031365|0.007562|-0.001849|-0.000446|-0.051193|-0.012342|4.147915|0.008918|0.008542|0.002059|0.957859|9188|0.005272|0.002519|248595|61695.077352|0||||||||102094|161222||||
N|XNYS|202609|TE|ROUND|50000|LYNYN|2362|197182219.65|46821489|33073583|13705565|42341|12647921|1093285|6700|0|0|0|0|0|-0.00717|-0.001695|-0.007686|-0.001817|-0.007857|-0.001858|-0.006857|-0.001621|-0.006708|-0.001586|4.229098|0.009718|0.009529|0.002253|0.980522|374063|0.005007|0.04263|13316677|0.052532|57166|0.01|0.016077||||||19725438|39145||||
N|XNYS|202609|TE|ROUND|50000|MXXNN|1|117000|25000|0|14384|10616|218|4821|19961|0|0|0|0|0|0.027448|0.005859|0.057448|0.012262|0.007448|0.00159|0.047448|0.010128|-0.032552|-0.006948|4.685|0.01|0.027448|0.005859|2.7448|206|0.005|0.81717|12544|1.470452|12250|0.017888|3.856805||||||400|12350||||
N|XNYS|202609|TEAD|ODD|0|LNNNN|493|11990.85|24325|23139|1186|0|118|183|69|24|73|59|389|271|0.002329|0.004849|0.002798|0.005824|0.001535|0.003196|0.00198|0.004122|-0.001499|-0.00312|0.480366||||||||||||||||||||44|1136|643|200248.864561
N|XNYS|202609|TEAD|ODD|0|LNNYN|14176|221399.94|459120|458392|728|0|728|0|0|0|0|0|0|0|-0.007901|-0.016826|-0.007873|-0.016766|-0.006885|-0.014662|-0.011857|-0.025252|-0.015311|-0.032607|0.469564||||||||||||||||||||27|0|0|0.007464
N|XNYS|202609|TEAD|ODD|0|LNYNN|4|68.92|144|112|32|0|27|5|0|0|0|0|0|0|0.007594|0.013352|0.007594|0.013352|0.008678|0.015258|0.009184|0.016148|0.008878|0.01561|0.568753|0.009169|0.007594|0.013352|0.828221|32|0.000788|0.164256|0||0||||||||32|0|2|0|0|0.164256
N|XNYS|202609|TEAD|ODD|0|LNYYN|1437|19460.33|39885|38967|918|0|918|0|0|0|0|0|0|0|-0.013061|-0.026835|-0.012963|-0.026635|-0.008958|-0.018406|0.003309|0.006798|0.003713|0.007629|0.486702|0.038703|0.002689|0.005525|0.069484|918|0.018007|0.007388|0||0||||||||918|0|33|5|5|0.007388
N|XNYS|202609|TEAD|ODD|0|LYNNN|1|28.14|54|0|54|0|54|0|0|0|0|0|0|0|0.0088|0.0168|0.0189|0.036082|0.0189|0.036082|0.0172|0.032837|0.0175|0.03341|0.5238|0.0054|0.0052|0.009927|0.962963|54|0.0001|0.008595|0||0||||||||54|0||||
N|XNYS|202609|TEAD|ODD|0|LYNYN|209|3109.1|6522|4148|2234|140|2234|140|0|0|0|0|0|0|0.002652|0.005598|0.002441|0.005152|0.001173|0.002476|-0.000131|-0.000277|0.002494|0.005264|0.473775|0.0055|0.005581|0.011779|1.014759|430|0.000251|0.011206|1384|0.054286|560|0.000365|0.01023||||||2435|0||||
N|XNYS|202609|TEAD|ROUND|0|LNNNN|7470|940043.36|1978268|1954204|23916|0|3366|2943|2863|2702|3321|3159|2460|3102|0.000379|0.000801|0.000331|0.000698|-0.000865|-0.001826|-0.000329|-0.000696|0.000497|0.001049|0.473637||||||||||||||||||||114|58336|25982|114193.007454
N|XNYS|202609|TEAD|ROUND|0|LNNYN|7538|449751.94|913954|912850|1104|0|1104|0|0|0|0|0|0|0|-0.003751|-0.00788|-0.003763|-0.007905|-0.003799|-0.007981|-0.003999|-0.0084|-0.004024|-0.008454|0.476009||||||||||||||||||||7|0|0|0.009616
N|XNYS|202609|TEAD|ROUND|0|LNYNN|32|4178.88|8800|8200|600|0|100|0|0|0|0|500|0|0|-0.003717|-0.007434|-0.0038|-0.007601|-0.003467|-0.006934|-0.007717|-0.015436|0.021083|0.042173|0.499925|0.007917|0.002117|0.004234|0.267368|600|0.0029|9317.232502|0||0||||||||600|0|2|1105|407|9317.232502
N|XNYS|202609|TEAD|ROUND|0|LNYYN|2726|218438.35|447443|442057|5386|0|5386|0|0|0|0|0|0|0|0.002071|0.004339|0.00126|0.00264|0.001812|0.003798|-0.000622|-0.001303|-0.006555|-0.013736|0.477206|0.007884|0.005713|0.011971|0.724613|5386|0.001086|0.01074|0||0||||||||6382|0|39|0|0|0.01074
N|XNYS|202609|TEAD|ROUND|0|LYNNN|3|331.89|700|500|200|0|200|0|0|0|0|0|0|0|0.0028|0.005616|0.0028|0.005616|0.0028|0.005616|0.0028|0.005616|0.0002|0.000401|0.49855|0.0037|0.0005|0.001003|0.135135|200|0.0016|0.006064|0||0||||||||200|0||||
N|XNYS|202609|TEAD|ROUND|0|LYNYN|931|76006.68|159473|116491|42833|149|42833|149|0|0|0|0|0|0|0.002141|0.004404|0.001899|0.003906|0.001998|0.00411|0.000477|0.000981|0.005643|0.011607|0.486207|0.005769|0.005577|0.011471|0.966864|5845|0.000862|0.022269|34607|0.015526|2530|0.000369|0.004723||||||42820|2034||||
N|XNYS|202609|TEAD|ROUND|1000|LNNNN|3|5914.96|12544|10325|2219|0|0|0|0|0|0|2219|0|0|0.000434|0.000862|0.000434|0.000862|0.004763|0.009465|0.0021|0.004172|-0.088526|-0.17589|0.5033||||||||||||||||||||1|2963|1501|17551.94951
N|XNYS|202609|TEAD|ROUND|1000|LNNYN|2727|5362838.26|11572286|11572133|153|0|153|0|0|0|0|0|0|0|-0.013176|-0.026718|-0.009974|-0.020224|-0.005015|-0.010169|-0.005329|-0.010805|0.010907|0.022115|0.493165||||||||||||||||||||3|0|0|0.009998
N|XNYS|202609|TEAD|ROUND|1000|LNYNN|1|1468.35|3263|2113|1150|0|500|650|0|0|0|0|0|0|-0.003948|-0.008816|-0.003948|-0.008816|-0.003948|-0.008816|-0.003948|-0.008816|-0.001848|-0.004126|0.4478|0.01|0.003252|0.007263|0.325217|1150|0.003374|0.124163|0||0||||||||3263|0|1|3142|3053|0.124163
N|XNYS|202609|TEAD|ROUND|1000|LNYYN|624|1285373.59|2753530|2753530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEAD|ROUND|1000|LYNYN|125|269841.23|564725|526361|38364|0|38364|0|0|0|0|0|0|0|0.002403|0.00483|0.003077|0.006185|0.002315|0.004653|0.002279|0.004581|0.01205|0.02422|0.497512|0.003525|0.003456|0.006946|0.980229|597|0.00224|0.020368|37767|0.011636|0||||||||10400|35057||||
N|XNYS|202609|TEAD|ROUND|10000|LNNYN|1|11414.05|21866|21866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEAD|ROUND|10000|LNYYN|14|201761.24|390525|390325|200|0|200|0|0|0|0|0|0|0|-0.01675|-0.032632|-0.0074|-0.014417|0.0047|0.009156|0.0096|0.018703|0.0114|0.022209|0.5133|0.0049|0.0026|0.005065|0.530612|200|0.00115|0.009975|0||0||||||||300|0|2|0|0|0.009975
N|XNYS|202609|TEAD|ROUND|10000|LYNYN|2|21624.59|46529|42629|3900|0|3900|0|0|0|0|0|0|0|-0.0386|-0.093122|-0.038354|-0.092528|-0.031721|-0.076525|-0.054872|-0.132377|-0.054436|-0.131325|0.414512|0.005859|0.004362|0.010522|0.74442|3500|0.000834|0.027369|400|0.028342|0||||||||200|3700||||
N|XNYS|202609|TEAD|ROUND|20000|LNNNN|1|31280|62560|17312|45248|0|0|0|0|0|0|0|5724|39524|-0.003848|-0.007749|-0.004024|-0.008104|-0.003647|-0.007344|-0.005031|-0.010131|-0.013321|-0.026826|0.49655||||||||||||||||||||1|59199|53356|1079114.036442
N|XNYS|202609|TEAD|ROUND|250|LNNNN|937|254618.48|483864|469937|13927|0|2899|201|0|2096|2926|1700|1400|2705|-0.001519|-0.002929|-0.000371|-0.000716|-0.001683|-0.003245|0.001075|0.002074|0.00731|0.014099|0.518481||||||||||||||||||||23|25142|12580|228264.045724
N|XNYS|202609|TEAD|ROUND|250|LNNYN|81|38692.69|79711|78211|1500|0|1500|0|0|0|0|0|0|0|-0.004413|-0.008876|-0.00428|-0.008608|-0.004493|-0.009037|-0.0045|-0.00905|0.002313|0.004652|0.49723||||||||||||||||||||3|0|0|0.008884
N|XNYS|202609|TEAD|ROUND|250|LNYNN|1|772.5|1500|0|1500|0|0|0|300|0|0|0|0|1200|0.00448|0.008615|0.00328|0.006307|0.00322|0.006192|0.00316|0.006076|0.00334|0.006422|0.52005|0.0189|0.0101|0.019421|0.534392|1500|0.0044|293191.220348|0||0||||||||100|1400|1|336|336|293191.220348
N|XNYS|202609|TEAD|ROUND|250|LNYYN|188|86449.37|185024|180494|4530|0|4530|0|0|0|0|0|0|0|-0.005764|-0.012116|-0.008096|-0.017019|-0.009889|-0.020788|-0.009545|-0.020066|-0.009435|-0.019834|0.475699|0.00577|0.004786|0.010062|0.82952|4530|0.000492|0.009997|0||0||||||||5300|900|8|0|0|0.009997
N|XNYS|202609|TEAD|ROUND|250|LYNYN|213|80021.7|170957|141158|29799|0|29799|0|0|0|0|0|0|0|0.001666|0.00335|0.001563|0.003142|0.002578|0.005183|0.001042|0.002095|0.010003|0.020109|0.497414|0.005974|0.00603|0.012124|1.009401|2440|0.000235|0.019602|25061|0.013899|2298|0.000614|0.015235||||||31003|10905||||
N|XNYS|202609|TEAD|ROUND|5000|LNNNN|1|7984.55|16295|0|16295|0|0|0|0|8429|0|5476|2390|0|-0.001996|-0.004115|-0.003256|-0.006712|-0.001632|-0.003364|0.008012|0.016517|-0.008548|-0.017622|0.4851||||||||||||||||||||1|16295|16295|12895.658442
N|XNYS|202609|TEAD|ROUND|5000|LNNYN|1|5212.76|10965|10965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEAD|ROUND|5000|LNYYN|22|161218.25|346075|345975|100|0|100|0|0|0|0|0|0|0|0.0074|0.014102|0.017|0.032396|0.0287|0.054693|0.034|0.064793|0.0358|0.068223|0.52475|0.0053|0.0041|0.007813|0.773585|100|0.0006|0.007877|0||0||||||||500|0|1|0|0|0.007877
N|XNYS|202609|TEAD|ROUND|5000|LYNYN|2|16634.74|37379|37329|50|0|50|0|0|0|0|0|0|0|-0.0122|-0.02873|-0.0122|-0.02873|-0.0057|-0.013423|-0.0296|-0.069704|-0.0292|-0.068763|0.42465|0.0059|0.0059|0.013894|1|0|||50|0.01188|0||||||||400|0||||
N|XNYS|202609|TEAM|ODD|0|LNNNN|3488|651464.05|3488|2621|867|0|46|122|55|113|222|166|134|9|-0.029723|-0.00016|-0.024521|-0.000132|0.038881|0.000209|0.085836|0.000461|0.070046|0.000376|186.05109||||||||||||||||||||867|1318|503|35887.928356
N|XNYS|202609|TEAM|ODD|0|LNNYN|13627|2553269.23|13627|13498|129|0|129|0|0|0|0|0|0|0|-0.061628|-0.000332|-0.058682|-0.000316|-0.085659|-0.000462|-0.063876|-0.000344|-0.073411|-0.000396|185.540039||||||||||||||||||||129|14|14|0.009413
N|XNYS|202609|TEAM|ODD|0|LNYNN|454|85111.42|454|400|54|0|32|7|7|1|5|1|1|0|0.061481|0.000329|0.065926|0.000353|0.104259|0.000559|0.038889|0.000208|-0.060185|-0.000323|186.600833|0.238704|0.065556|0.000351|0.274631|54|0.086574|1807.694129|0||0||||||||54|0|54|80|33|1807.694129
N|XNYS|202609|TEAM|ODD|0|LNYYN|8579|1597292.43|8579|7830|749|0|748|1|0|0|0|0|0|0|0.050614|0.000273|0.050921|0.000274|-0.048358|-0.000261|-0.097383|-0.000525|0.012243|0.000066|185.52488|0.292884|0.111429|0.000601|0.380453|749|0.090728|0.010173|0||0||||||||749|0|749|21|18|0.010173
N|XNYS|202609|TEAM|ODD|0|LYNNN|4|759.23|4|0|4|0|4|0|0|0|0|0|0|0|0.045|0.000237|0.02|0.000105|0.09|0.000474|-0.21|-0.001106|-0.4775|-0.002516|189.795|0.19|0.0675|0.000356|0.355263|4|0.06125|0.013981|0||0||||||||4|0||||
N|XNYS|202609|TEAM|ODD|0|LYNYN|11261|2095366.17|11261|9885|1376|0|1376|0|0|0|0|0|0|0|0.057493|0.000309|0.056613|0.000305|0.044818|0.000241|0.056744|0.000305|0.103503|0.000557|185.856559|0.161519|0.141097|0.000759|0.873566|439|0.045216|0.011367|783|0.01045|154|0.037662|0.010869||||||1376|0||||
N|XNYS|202609|TEAM|ODD|1000|LNNNN|28069|70884578.64|380043|355068|24808|0|1609|3195|1481|3252|6436|4242|4376|217|-0.030195|-0.000163|-0.02104|-0.000114|0.012604|0.000068|0.034263|0.000185|0.065324|0.000353|185.261969||||||||||||||||||||1781|43367|15514|23047.1754
N|XNYS|202609|TEAM|ODD|1000|LNNYN|65050|185819470.85|985829|982358|3471|0|3471|0|0|0|0|0|0|0|-0.05858|-0.000315|-0.070426|-0.000379|-0.062682|-0.000338|-0.116851|-0.000629|-0.219839|-0.001184|185.700581||||||||||||||||||||242|660|473|0.008529
N|XNYS|202609|TEAM|ODD|1000|LNYNN|3291|7853538.97|42026|40737|1289|0|613|284|137|150|74|31|0|0|0.036788|0.000197|0.022459|0.00012|0.013584|0.000073|0.032064|0.000172|0.051513|0.000276|186.776978|0.243576|0.053313|0.000285|0.218874|1289|0.095132|603.569296|0||0||||||||1358|0|109|3936|1026|603.569296
N|XNYS|202609|TEAM|ODD|1000|LNYYN|26625|94887072.96|497660|474752|22874|34|22874|34|0|0|0|0|0|0|0.048817|0.00026|0.038865|0.000207|-0.008794|-0.000047|-0.05647|-0.000301|-0.105538|-0.000563|187.488349|0.240832|0.089987|0.00048|0.373652|22908|0.075422|0.010718|0||0||||||||24047|0|1522|1388|1246|0.010718
N|XNYS|202609|TEAM|ODD|1000|LYNNN|20|60290.16|327|136|191|0|173|18|0|0|0|0|0|0|0.043089|0.000231|0.007277|0.000039|0.127173|0.000682|0.040314|0.000216|0.797173|0.004273|186.561387|0.15356|0.139319|0.000747|0.907262|36|0.050833|0.017966|125|0.036628|30|0.015667|0.115366||||||202|0||||
N|XNYS|202609|TEAM|ODD|1000|LYNYN|5120|15215466.74|81908|58126|23594|188|23574|208|0|0|0|0|0|0|0.030947|0.000167|0.030201|0.000163|-0.001494|-0.000008|-0.014692|-0.000079|-0.017999|-0.000097|185.469678|0.146488|0.131162|0.000707|0.895375|4746|0.058412|0.023629|15356|0.012732|3680|0.02581|0.008661||||||24561|0||||
N|XNYS|202609|TEAM|ODD|10000|LNNNN|2559|32558916.51|175329|143036|32231|0|1327|2354|937|5635|10252|5979|5280|467|-0.017373|-0.000093|-0.018947|-0.000102|0.001619|0.000009|-0.008857|-0.000048|0.06899|0.000371|185.87567||||||||||||||||||||489|39267|16371|39043.602286
N|XNYS|202609|TEAM|ODD|10000|LNNYN|9002|123126642.19|657718|651909|5809|0|5809|0|0|0|0|0|0|0|-0.052014|-0.000279|-0.049638|-0.000266|-0.038671|-0.000207|-0.030021|-0.000161|0.186693|0.001001|186.476194||||||||||||||||||||98|1121|1048|0.009111
N|XNYS|202609|TEAM|ODD|10000|LNYNN|53|667505.79|3547|2159|1388|0|884|86|64|127|82|125|20|0|0.086635|0.000454|0.074733|0.000392|-0.018084|-0.000095|0.012882|0.000068|-0.718581|-0.003769|190.661095|0.263761|0.086744|0.000455|0.328872|1388|0.088509|2717.278692|0||0||||||||1432|0|20|572|157|2717.278692
N|XNYS|202609|TEAM|ODD|10000|LNYYN|4886|68696112.72|367884|342085|25799|0|25799|0|0|0|0|0|0|0|0.034988|0.000187|0.029728|0.000159|-0.017591|-0.000094|-0.050598|-0.00027|-0.135966|-0.000726|187.25795|0.198173|0.083103|0.000444|0.419347|25799|0.057535|0.01166|0||0||||||||31174|0|419|2372|2274|0.01166
N|XNYS|202609|TEAM|ODD|10000|LYNNN|7|88257.45|472|46|368|58|368|58|0|0|0|0|0|0|0.051784|0.000276|0.051784|0.000276|0.086103|0.000459|0.256526|0.001367|-0.338169|-0.001802|187.687711|0.132136|0.116362|0.00062|0.880618|56|0.06|0.000397|370|0.140306|0||||||||472|0||||
N|XNYS|202609|TEAM|ODD|10000|LYNYN|4484|63398592.07|341052|282200|58657|195|58584|268|0|0|0|0|0|0|0.019368|0.000104|0.014276|0.000077|-0.021815|-0.000117|-0.031677|-0.00017|-0.000946|-0.000005|186.192157|0.141349|0.129762|0.000697|0.918023|11561|0.043328|0.012804|41200|0.012407|6091|0.026258|0.008504||||||66767|0||||
N|XNYS|202609|TEAM|ODD|250|LNNNN|9739|6544011.95|34987|31361|3612|0|138|409|188|359|937|824|726|31|-0.03454|-0.000185|-0.029435|-0.000158|0.027099|0.000145|0.083973|0.000449|0.080429|0.000431|186.825042||||||||||||||||||||1049|6797|2585|24550.49982
N|XNYS|202609|TEAM|ODD|250|LNNYN|32568|21127687.65|112553|112045|508|0|508|0|0|0|0|0|0|0|-0.04439|-0.000237|-0.02313|-0.000123|-0.013012|-0.000069|-0.054783|-0.000292|-0.18624|-0.000992|187.660896||||||||||||||||||||150|91|77|0.010294
N|XNYS|202609|TEAM|ODD|250|LNYNN|1558|1001513.04|5357|5110|247|0|131|60|24|19|10|3|0|0|0.024858|0.000132|0.010607|0.000057|0.048057|0.000256|0.119352|0.000636|0.116437|0.00062|187.683826|0.205547|0.044494|0.000237|0.216466|247|0.080526|463.560204|0||0||||||||255|0|72|705|313|463.560204
N|XNYS|202609|TEAM|ODD|250|LNYYN|9756|6288702.92|33577|31292|2285|0|2280|5|0|0|0|0|0|0|0.059519|0.000318|0.051497|0.000275|0.010258|0.000055|-0.044057|-0.000235|0.022945|0.000123|187.106775|0.235457|0.106705|0.00057|0.45318|2285|0.064376|0.011183|0||0||||||||2337|0|688|142|140|0.011183
N|XNYS|202609|TEAM|ODD|250|LYNNN|7|4320.7|24|2|22|0|22|0|0|0|0|0|0|0|0.092727|0.000514|0.095|0.000527|0.332727|0.001845|0.532273|0.002952|0.53|0.00294|180.302273|0.150909|0.142727|0.000792|0.945783|7|0.061429|0.005908|9|0.013234|6|0.056667|0.056485||||||22|0||||
N|XNYS|202609|TEAM|ODD|250|LYNYN|1956|1260035.91|6772|4271|2472|29|2472|29|0|0|0|0|0|0|0.046785|0.000251|0.035898|0.000193|-0.015142|-0.000081|-0.032667|-0.000176|-0.06088|-0.000327|186.062349|0.166026|0.143802|0.000773|0.866146|611|0.0591|0.012637|1551|0.017516|339|0.024543|0.013667||||||2541|0||||
N|XNYS|202609|TEAM|ODD|5000|LNNNN|5470|39127912.5|210822|185593|25177|0|1026|2873|906|3517|7528|4025|4965|337|-0.009974|-0.000054|-0.008895|-0.000048|0.04245|0.000229|0.026577|0.000144|0.032325|0.000175|185.180941||||||||||||||||||||644|34243|15488|28514.203673
N|XNYS|202609|TEAM|ODD|5000|LNNYN|43333|334086879.46|1830010|1823120|6890|0|6890|0|0|0|0|0|0|0|-0.092971|-0.00051|-0.073534|-0.000403|-0.142691|-0.000783|-0.237218|-0.001301|-0.701671|-0.003849|182.291766||||||||||||||||||||184|678|642|0.008196
N|XNYS|202609|TEAM|ODD|5000|LNYNN|320|2140968.71|11433|10452|981|0|380|175|51|108|217|50|0|0|0.061427|0.000327|0.039409|0.000209|0.125443|0.000667|0.255596|0.001359|-0.004709|-0.000025|188.110443|0.270938|0.074587|0.000397|0.275293|981|0.098175|1887.167171|0||0||||||||1089|0|25|945|565|1887.167171
N|XNYS|202609|TEAM|ODD|5000|LNYYN|38101|300749576.71|1661230|1616365|44830|35|44830|35|0|0|0|0|0|0|0.025914|0.000143|0.019414|0.000107|-0.023892|-0.000132|-0.110996|-0.000613|-0.194316|-0.001072|181.21398|0.253414|0.067421|0.000372|0.26605|44865|0.092997|0.009299|0||0||||||||49592|0|1170|1630|1584|0.009299
N|XNYS|202609|TEAM|ODD|5000|LYNNN|11|91299.06|483|0|389|94|389|94|0|0|0|0|0|0|0.172816|0.000915|0.221366|0.001171|0.095797|0.000507|-0.027516|-0.000146|-0.501056|-0.002651|188.972743|0.126977|0.08646|0.000458|0.680907|393|0.031463|0.04226|47|0.154619|43|0.06|0.004262||||||483|0||||
N|XNYS|202609|TEAM|ODD|5000|LYNYN|4138|31842077.45|174447|142350|31720|377|31720|341|36|0|0|0|0|0|0.02365|0.000128|0.011816|0.000064|-0.015432|-0.000084|-0.026686|-0.000145|-0.092929|-0.000503|184.601744|0.140216|0.12993|0.000704|0.92664|7031|0.040994|0.022204|19859|0.016088|5207|0.023651|0.013149||||||35106|0||||
N|XNYS|202609|TEAM|ROUND|10000|LNNNN|21813|409838863.89|2181503|2055141|125396|0|8607|18539|8359|20343|36887|20895|11466|300|-0.023129|-0.000124|-0.005865|-0.000031|0.041635|0.000223|0.063303|0.000339|0.104539|0.000561|186.488475||||||||||||||||||||1310|164604|58676|19269.497658
N|XNYS|202609|TEAM|ROUND|10000|LNNYN|62786|1171955708.35|6282170|6267532|14638|0|14638|0|0|0|0|0|0|0|-0.103773|-0.000554|-0.16269|-0.000869|-0.173119|-0.000924|-0.181771|-0.00097|-0.190124|-0.001015|187.30914||||||||||||||||||||196|1081|690|0.010913
N|XNYS|202609|TEAM|ROUND|10000|LNYNN|102|1926713|10200|3781|6419|0|4556|756|100|600|307|100|0|0|0.074074|0.000393|0.071425|0.000379|0.048839|0.000259|-0.021196|-0.000113|-0.012857|-0.000068|188.393894|0.301809|0.076054|0.000404|0.251994|6419|0.112877|419.43881|0||0||||||||6500|0|65|928|503|419.43881
N|XNYS|202609|TEAM|ROUND|10000|LNYYN|123223|2309369527.79|12325820|12263295|62525|0|62525|0|0|0|0|0|0|0|0.022641|0.000121|0.006186|0.000033|-0.039221|-0.000209|-0.060429|-0.000323|-0.110166|-0.000588|187.326381|0.294068|0.048491|0.000259|0.164896|62525|0.122789|0.012062|0||0||||||||83919|15|838|1919|1540|0.012062
N|XNYS|202609|TEAM|ROUND|10000|LYNNN|8|145794|800|0|800|0|800|0|0|0|0|0|0|0|0.09755|0.000535|0.1538|0.000844|0.21505|0.00118|0.56505|0.0031|0.92255|0.005061|182.293125|0.17625|0.09755|0.000535|0.553475|600|0.052467|0.013186|200|0.031165|0||||||||800|0||||
N|XNYS|202609|TEAM|ROUND|10000|LYNYN|15026|278244097.4|1505543|1340652|163432|1459|163232|1659|0|0|0|0|0|0|0.013164|0.000071|0.001149|0.000006|-0.031766|-0.000171|-0.042663|-0.00023|-0.036408|-0.000196|185.850777|0.152366|0.149292|0.000803|0.979825|26542|0.035916|0.020072|115601|0.017378|22748|0.030766|0.010332||||||185987|59||||
N|XNYS|202609|TEAM|ROUND|20000|LNNNN|1350|47679795.35|254644|165226|87378|0|6445|12222|6131|12155|25824|13709|10652|240|-0.02881|-0.000154|-0.021011|-0.000112|0.032969|0.000176|0.051911|0.000278|-0.033369|-0.000179|186.803249||||||||||||||||||||504|69841|35432|13003.27825
N|XNYS|202609|TEAM|ROUND|20000|LNNYN|106330|3241749426.98|17263884|17245375|18509|0|18509|0|0|0|0|0|0|0|-0.058753|-0.000313|-0.053202|-0.000283|-0.070257|-0.000374|-0.320514|-0.001707|0.24676|0.001314|187.759788||||||||||||||||||||207|1830|1761|0.012218
N|XNYS|202609|TEAM|ROUND|20000|LNYNN|66|2341627.99|12386|2801|9585|0|5888|1465|443|429|639|365|356|0|0.052829|0.000279|0.054651|0.000289|0.175571|0.000929|0.269833|0.001427|0.049403|0.000261|189.081841|0.257445|0.06383|0.000338|0.247936|9585|0.096808|2914.604912|0||0||||||||7338|2379|53|1529|1222|2914.604912
N|XNYS|202609|TEAM|ROUND|20000|LNYYN|117579|3668005806.16|19472562|19375447|97115|0|96965|150|0|0|0|0|0|0|0.039569|0.00021|0.02067|0.00011|-0.029381|-0.000156|-0.025588|-0.000136|-0.045054|-0.000239|188.675818|0.280732|0.071996|0.000382|0.25646|97115|0.104368|0.012967|0||0||||||||145395|7125|1151|3904|3755|0.012967
N|XNYS|202609|TEAM|ROUND|20000|LYNNN|6|206435.81|1112|0|1112|0|1112|0|0|0|0|0|0|0|0.078993|0.000425|0.056241|0.000303|0.054415|0.000293|-0.407986|-0.002197|-1.515135|-0.008159|185.698022|0.17455|0.129353|0.000697|0.741061|676|0.037175|0.017493|436|0.015574|0||||||||1076|36||||
N|XNYS|202609|TEAM|ROUND|20000|LYNYN|9676|279538503.61|1492391|1332529|159460|402|159460|402|0|0|0|0|0|0|0.019588|0.000105|0.02049|0.00011|-0.036674|-0.000196|-0.023247|-0.000124|-0.026479|-0.000142|186.885944|0.133229|0.131014|0.000701|0.983374|21620|0.029314|0.015639|117896|0.015373|20346|0.022447|0.00955||||||202105|15012||||
N|XNYS|202609|TEAM|ROUND|200000|LNNNN|26|10391543.95|53941|44766|9175|0|0|290|561|3451|1567|2106|1200|0|-0.043111|-0.000221|-0.042502|-0.000218|0.033621|0.000173|-0.251008|-0.001288|-0.107392|-0.000551|194.855062||||||||||||||||||||6|14336|11833|11225.660771
N|XNYS|202609|TEAM|ROUND|200000|LNNYN|302|74057470.63|399466|399303|163|0|163|0|0|0|0|0|0|0|0.04135|0.000221|0.04135|0.000221|-0.128405|-0.000687|0.25908|0.001385|1.277485|0.006831|187.005706||||||||||||||||||||2|428|428|0.01713
N|XNYS|202609|TEAM|ROUND|200000|LNYNN|3|3043839.8|16072|0|16072|0|500|8872|6700|0|0|0|0|0|0.026503|0.00014|0.231605|0.001223|0.134881|0.000712|0.439988|0.002323|-0.17007|-0.000898|189.435188|0.334199|0.098873|0.000522|0.29585|16072|0.117663|3.85965|0||0||||||||1800|14272|3|5661|5644|3.85965
N|XNYS|202609|TEAM|ROUND|200000|LNYYN|860|219580867.74|1185445|1183395|2050|0|2050|0|0|0|0|0|0|0|0.176434|0.000935|0.031546|0.000167|-0.018146|-0.000096|0.236234|0.001252|0.241434|0.001279|188.714622|0.403751|0.110893|0.000588|0.274656|2050|0.146429|0.019696|0||0||||||||4600|453|19|32|32|0.019696
N|XNYS|202609|TEAM|ROUND|200000|LYNYN|277|631853017.57|3220791|3204587|16204|0|16204|0|0|0|0|0|0|0|-0.028199|-0.000149|-0.115441|-0.00061|-0.069|-0.000364|0.179392|0.000947|0.129785|0.000685|189.348557|0.208845|0.146835|0.000775|0.703084|6635|0.077976|0.029434|9228|0.015753|341|0.0439|0.026762||||||15000|9120||||
N|XNYS|202609|TEAM|ROUND|50000|LNNNN|820|63816374.2|340939|247119|92228|0|4433|15795|6134|18186|24627|14972|7793|288|-0.002175|-0.000012|-0.006578|-0.000035|0.027889|0.000149|0.016928|0.000091|0.146956|0.000787|186.692555||||||||||||||||||||245|75061|50500|11724.278939
N|XNYS|202609|TEAM|ROUND|50000|LNNYN|113805|10948400889.25|58621069|58614890|6179|0|6179|0|0|0|0|0|0|0|-0.143764|-0.000779|-0.148165|-0.000803|-0.235664|-0.001277|-0.212856|-0.001154|-0.947176|-0.005134|184.492739||||||||||||||||||||42|115|115|0.012491
N|XNYS|202609|TEAM|ROUND|50000|LNYNN|30|2117393.93|11474|4707|6767|0|6133|318|0|10|0|0|306|0|0.177547|0.000959|0.17499|0.000945|0.207077|0.001118|0.227489|0.001228|1.048652|0.005663|185.183974|0.307854|0.160749|0.000868|0.52216|6767|0.073553|1542.208634|0||0||||||||2900|4057|19|352|316|1542.208634
N|XNYS|202609|TEAM|ROUND|50000|LNYYN|82450|8409133987.82|44506453|44468093|38360|0|38360|0|0|0|0|0|0|0|0.040966|0.000219|0.019964|0.000107|-0.028986|-0.000155|0.022292|0.000119|-0.280921|-0.001501|187.179558|0.271192|0.105606|0.000564|0.389413|38360|0.082793|0.011685|0||0||||||||49417|11402|266|548|447|0.011685
N|XNYS|202609|TEAM|ROUND|50000|LYNNN|1|61184|320|0|320|0|320|0|0|0|0|0|0|0|0.13|0.00068|0.13|0.00068|0.12|0.000627|0.61|0.003189|1.04|0.005436|191.3|0.2|0.13|0.00068|0.65|320|0.035|0.01797|0||0||||||||200|120||||
N|XNYS|202609|TEAM|ROUND|50000|LYNYN|1197|100683218.43|540449|467900|72545|4|72245|304|0|0|0|0|0|0|0.028656|0.000152|0.02032|0.000108|0.013128|0.00007|0.042208|0.000224|0.193378|0.001028|188.038221|0.151853|0.143475|0.000763|0.94483|10179|0.058374|0.020927|54276|0.015036|8094|0.035865|0.017481||||||81017|6540||||
N|XNYS|202609|TEC|ODD|0|LNNNN|2|66.59|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEC|ODD|0|LNNYN|2|66.58|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEC|ODD|0|LNYYN|25|1819.21|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEC|ODD|0|LYNYN|1|32.93|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEC|ODD|1000|LNYYN|2|3577.67|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEC|ODD|1000|LYNYN|39|127474.58|3824|3824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEC|ODD|250|LNYYN|4|2192.68|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEC|ODD|250|LYNYN|3|2338.23|68|20|48|0|48|0|0|0|0|0|0|0|0.121667|0.003547|0.116458|0.003395|0.07|0.002041|0.064792|0.001889|0.07875|0.002296|34.30125|0.11125|0.11125|0.003243|1|0|||48|0.017395|0||||||||48|0||||
N|XNYS|202609|TEC|ROUND|1000|LNNNN|473|1602861|47300|47300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEC|ROUND|1000|LNYYN|1|3466|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEC|ROUND|1000|LYNYN|13|43233|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEC|ROUND|10000|LNNNN|24876|257956167|7462800|7462532|268|0|0|0|0|25|20|23|200|0|-0.079254|-0.00236|-0.078321|-0.002332|-0.077463|-0.002306|-0.07653|-0.002279|-0.056642|-0.001686|33.587631||||||||||||||||||||4|1306|507|97581.950774
N|XNYS|202609|TEC|ROUND|10000|LNYNN|6|61956|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEC|ROUND|10000|LNYYN|1|10395|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEC|ROUND|5000|LNNNN|19695|194436368|5904600|5904600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|156|15|
N|XNYS|202609|TEC|ROUND|5000|LNYNN|5|49401|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEC|ROUND|5000|LYNYN|12|70462.5|2125|1925|200|0|200|0|0|0|0|0|0|0|0.07|0.002102|0.07|0.002102|0.08|0.002402|0.08|0.002402|0.05|0.001501|33.305|0.07|0.07|0.002102|1|0|||200|0.015401|0||||||||200|0||||
N|XNYS|202609|TECB|ODD|0|LNNNN|13|1647.07|21|17|4|0|0|0|0|0|0|1|3|0|0.02|0.000254|0.02|0.000254|0.0175|0.000222|-0.005|-0.000063|-0.0075|-0.000095|78.75875||||||||||||||||||||2|3|0|39846.467119
N|XNYS|202609|TECB|ODD|0|LNNYN|20|2728.71|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TECB|ODD|0|LNYYN|45|5734.93|74|73|1|0|1|0|0|0|0|0|0|0|0.04|0.000518|0.04|0.000518|0.05|0.000648|0.05|0.000648|0.15|0.001943|77.22|0.06|0.04|0.000518|0.666667|1|0.01|0.013928|0||0||||||||1|0|1|0|0|0.013928
N|XNYS|202609|TECB|ODD|0|LYNYN|1|76.53|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TECB|ODD|1000|LNNNN|9|26714.61|344|300|44|0|0|0|44|0|0|0|0|0|-0.03|-0.000398|-0.03|-0.000398|-0.01|-0.000133|0.05|0.000664|0.18|0.002389|75.33||||||||||||||||||||1|89|45|3.730729
N|XNYS|202609|TECB|ODD|1000|LNNYN|2|5513.39|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TECB|ODD|1000|LNYYN|36|94478.96|1209|1209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TECB|ODD|1000|LYNYN|58|107302|1377|1333|44|0|44|0|0|0|0|0|0|0|0.03|0.000398|0.03|0.000398|0.01|0.000133|-0.05|-0.000664|-0.18|-0.002389|75.33|0.04|0.02|0.000265|0.5|44|0.01|0.013699|0||0||||||||44|0||||
N|XNYS|202609|TECB|ODD|250|LNNNN|5|2910.88|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TECB|ODD|250|LNNYN|6|2170.46|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TECB|ODD|250|LNYYN|43|22858.63|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TECB|ODD|250|LYNYN|18|13690|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TECB|ODD|5000|LNNYN|2|12272.75|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TECB|ODD|5000|LNYYN|13|79732.97|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TECB|ODD|5000|LYNYN|28|194394.62|2527|2527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TECB|ROUND|10000|LNNYN|222|2627129.3|33390|33390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TECB|ROUND|10000|LNYYN|245|2894151.94|36633|36633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TECB|ROUND|10000|LYNYN|142|2149575.36|27770|27770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TECB|ROUND|20000|LNNYN|4|164667|2100|2097|3|0|3|0|0|0|0|0|0|0|-0.04|-0.000504|-0.04|-0.000504|-0.04|-0.000504|-0.01|-0.000126|-0.04|-0.000504|79.305||||||||||||||||||||1|0|0|0.023865
N|XNYS|202609|TECB|ROUND|20000|LNYNN|1|23850|300|0|300|0|0|300|0|0|0|0|0|0|0.13|0.001634|0.13|0.001634|0|0|0.06|0.000754|0.04|0.000503|79.55|0.22|0.1|0.001257|0.454545|300|0.06|0.383878|0||0||||||||300|0|1|0|0|0.383878
N|XNYS|202609|TECB|ROUND|20000|LNYYN|57|2559546.76|33154|33154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TECB|ROUND|20000|LYNYN|46|1614146.39|21030|21030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TECB|ROUND|5000|LNNNN|1|7953|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TECB|ROUND|5000|LNNYN|338|2627989.2|33846|33846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TECB|ROUND|5000|LNYYN|461|3565661.65|46207|46207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TECB|ROUND|5000|LYNYN|81|651726.24|8289|8289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TECB|ROUND|50000|LNYYN|22|1995094|26200|26200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TECB|ROUND|50000|LYNYN|89|5804880.48|75074|74774|300|0|300|0|0|0|0|0|0|0|-0.13|-0.001636|-0.13|-0.001636|0|0|-0.06|-0.000755|-0.04|-0.000503|79.47|0.06|0.06|0.000755|1|0|||300|0.021169|0||||||||100|200||||
N|XNYS|202609|TECH|ODD|0|LNNNN|1496|172786.78|2385|1760|625|0|40|18|7|23|64|126|275|72|-0.001168|-0.000016|-0.000144|-0.000002|0.000896|0.000012|0.002464|0.000034|0.001488|0.000021|72.444992||||||||||||||||||||416|1470|1189|137133.159994
N|XNYS|202609|TECH|ODD|0|LNNYN|472|50815.6|702|636|66|0|66|0|0|0|0|0|0|0|-0.010152|-0.00014|-0.010152|-0.00014|-0.009848|-0.000136|-0.009545|-0.000132|-0.012273|-0.00017|72.348864||||||||||||||||||||44|0|0|0.010877
N|XNYS|202609|TECH|ODD|0|LNYNN|3|289.71|4|1|3|0|1|2|0|0|0|0|0|0|0.04|0.000552|0.04|0.000552|0.046667|0.000644|0.08|0.001104|0.11|0.001519|72.436667|0.026667|0.006667|0.000092|0.25|3|0.01|0.540286|0||0||||||||3|0|2|2|2|0.540286
N|XNYS|202609|TECH|ODD|0|LNYYN|29|3616.6|50|38|12|0|12|0|0|0|0|0|0|0|0.005|0.000069|0.006667|0.000092|-0.01|-0.000138|-0.001667|-0.000023|-0.011667|-0.000161|72.359167|0.026667|0|0|0|12|0.013333|0.004519|0||0||||||||12|0|6|0|0|0.004519
N|XNYS|202609|TECH|ODD|0|LYNNN|201|34306.46|474|68|406|0|396|4|3|1|2|0|0|0|0.005911|0.000082|0.00532|0.000074|0.004655|0.000064|0.00633|0.000087|0.010443|0.000144|72.367328|0.009778|0.007611|0.000105|0.778338|88|0.005|0.017006|318|6.875916|0||||||||408|0||||
N|XNYS|202609|TECH|ODD|0|LYNYN|6406|632768.68|8741|5412|3329|0|3329|0|0|0|0|0|0|0|0.005918|0.000082|0.005596|0.000077|0.0034|0.000047|0.001144|0.000016|-0.002544|-0.000035|72.372139|0.009835|0.007609|0.000105|0.773671|708|0.005318|0.013553|2615|0.011866|6|0.01|0.007878||||||3330|0||||
N|XNYS|202609|TECH|ODD|1000|LNNNN|12464|32496252.51|448875|349568|99307|0|2667|2490|3166|8517|19669|15198|34052|13548|-0.001987|-0.000027|-0.001529|-0.000021|0.000158|0.000002|0.000755|0.00001|0.001344|0.000019|72.401887||||||||||||||||||||3250|166571|145131|209147.459936
N|XNYS|202609|TECH|ODD|1000|LNNYN|1132|2918045.36|40313|38343|1970|0|1970|0|0|0|0|0|0|0|-0.008492|-0.000117|-0.006868|-0.000095|-0.004599|-0.000064|-0.006487|-0.00009|0.000457|0.000006|72.408635||||||||||||||||||||65|21|21|0.013143
N|XNYS|202609|TECH|ODD|1000|LNYNN|70|140567.6|1942|1078|864|0|158|107|50|0|165|115|169|100|0.000822|0.000011|0.003229|0.000045|0.001771|0.000024|0.005127|0.000071|0.006319|0.000087|72.384271|0.02|0|0|0|864|0.01|175249.640426|0||0||||||||933|0|35|1256|1177|175249.640426
N|XNYS|202609|TECH|ODD|1000|LNYYN|24|57456.2|794|544|250|0|250|0|0|0|0|0|0|0|-0.00276|-0.000038|-0.00568|-0.000078|-0.00032|-0.000004|-0.0004|-0.000006|0.0028|0.000039|72.36884|0.02|0|0|0|250|0.01|0.016393|0||0||||||||250|0|9|17|17|0.016393
N|XNYS|202609|TECH|ODD|1000|LYNNN|1833|4310070.28|59540|30370|29170|0|10658|1753|1479|1435|2417|2652|6280|2496|0.000647|0.000009|0.001062|0.000015|0.002742|0.000038|0.003987|0.000055|0.004277|0.000059|72.378032|0.00552|0.004188|0.000058|0.758773|2556|0.007739|0.012661|26578|180496.150992|36|0.01|0.140582||||||29819|0||||
N|XNYS|202609|TECH|ODD|1000|LYNYN|4573|10977111.67|151666|80799|70867|0|70867|0|0|0|0|0|0|0|0.004031|0.000056|0.003565|0.000049|0.00153|0.000021|0.000532|0.000007|-0.000709|-0.00001|72.372602|0.009647|0.008211|0.000113|0.851085|10328|0.005195|0.014454|60264|0.014955|275|0.01|0.009689||||||72739|0||||
N|XNYS|202609|TECH|ODD|250|LNNNN|2606|1622101.39|22405|19444|2961|0|216|103|37|195|419|422|1254|315|0.000358|0.000005|0.000716|0.00001|0.001851|0.000026|0.001128|0.000016|0.004029|0.000056|72.398058||||||||||||||||||||404|7314|5441|113308.954644
N|XNYS|202609|TECH|ODD|250|LNNYN|753|469919.79|6490|6318|172|0|172|0|0|0|0|0|0|0|-0.006512|-0.00009|-0.006512|-0.00009|-0.007209|-0.0001|-0.00686|-0.000095|-0.00407|-0.000056|72.360523||||||||||||||||||||25|11|11|0.00848
N|XNYS|202609|TECH|ODD|250|LNYNN|15|10632.17|147|115|32|0|15|11|6|0|0|0|0|0|-0.0025|-0.000035|-0.0025|-0.000035|0.015938|0.00022|0.024375|0.000337|-0.035|-0.000484|72.385|0.021875|0.001875|0.000026|0.085714|32|0.01|0.48795|0||0||||||||32|0|4|91|81|0.48795
N|XNYS|202609|TECH|ODD|250|LNYYN|15|9557.27|132|119|13|0|13|0|0|0|0|0|0|0|0.008462|0.000117|0.008462|0.000117|0.008462|0.000117|0.013077|0.00018|-0.014615|-0.000202|72.512308|0.02|0|0|0|13|0.01|0.024918|0||0||||||||24|0|2|0|0|0.024918
N|XNYS|202609|TECH|ODD|250|LYNNN|239|138853.94|1919|611|1308|0|1232|12|33|0|19|0|0|12|0.005145|0.000071|0.005512|0.000076|0.005313|0.000073|0.006384|0.000088|0.006774|0.000094|72.342928|0.009235|0.007401|0.000102|0.801325|240|0.005|0.015759|1068|6429.631541|0||||||||1309|0||||
N|XNYS|202609|TECH|ODD|250|LYNYN|3942|2470262.02|34127|16532|17595|0|17595|0|0|0|0|0|0|0|0.006534|0.00009|0.006303|0.000087|0.004009|0.000055|0.000563|0.000008|-0.000387|-0.000005|72.372142|0.009906|0.008654|0.00012|0.873601|2190|0.005244|0.014477|15358|0.013887|47|0.01|0.012115||||||17629|0||||
N|XNYS|202609|TECH|ODD|5000|LNNNN|2602|15030754.7|207612|185683|21929|0|265|1862|991|2359|3628|2402|7356|3066|-0.001375|-0.000019|-0.000629|-0.000009|0.000896|0.000012|0.004312|0.00006|0.005966|0.000082|72.403499||||||||||||||||||||292|47223|39338|190277.015782
N|XNYS|202609|TECH|ODD|5000|LNNYN|377|2239128.98|30930|29987|943|0|943|0|0|0|0|0|0|0|-0.009205|-0.000127|-0.009205|-0.000127|-0.01053|-0.000145|-0.006988|-0.000097|0.023584|0.000326|72.390673||||||||||||||||||||15|0|0|0.007266
N|XNYS|202609|TECH|ODD|5000|LNYNN|11|65872.08|910|892|18|0|0|0|0|0|0|0|18|0|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|0.01|0.000138|0.01|0.000138|72.3|0.02|0|0|0|18|0.01|187368.701231|0||0||||||||75|0|1|557|557|187368.701231
N|XNYS|202609|TECH|ODD|5000|LNYYN|2|11137.97|154|83|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|-0.05|-0.00069|-0.05|-0.00069|72.47|0.02|0|0|0|71|0.01|0.014443|0||0||||||||71|0|1|0|0|0.014443
N|XNYS|202609|TECH|ODD|5000|LYNNN|288|1654107.73|22851|15918|6933|0|4703|233|226|278|75|152|708|558|0.001431|0.00002|0.000695|0.00001|0.002347|0.000032|0.005356|0.000074|-0.003922|-0.000054|72.382286|0.006736|0.004399|0.000061|0.653105|1020|0.007941|0.010502|5913|163767.627025|0||||||||7042|0||||
N|XNYS|202609|TECH|ODD|5000|LYNYN|933|5679045.21|78459|45897|32562|0|32562|0|0|0|0|0|0|0|0.004122|0.000057|0.003857|0.000053|0.003507|0.000048|0.001682|0.000023|0.000967|0.000013|72.369979|0.009904|0.008463|0.000117|0.854476|4345|0.0054|0.014217|28217|0.015205|0||||||||34566|0||||
N|XNYS|202609|TECH|ROUND|10000|LNNNN|7874|114255125.03|1578048|1357624|220284|0|11143|18822|12540|24598|43343|29381|61547|18910|-0.002285|-0.000032|-0.001814|-0.000025|-0.000267|-0.000004|0.000918|0.000013|0.00299|0.000041|72.392619||||||||||||||||||||1433|592062|521035|109740.616441
N|XNYS|202609|TECH|ROUND|10000|LNNYN|5747|85493961.82|1180962|1175530|5432|0|5432|0|0|0|0|0|0|0|-0.006872|-0.000095|-0.007099|-0.000098|-0.006027|-0.000083|-0.007721|-0.000107|-0.014404|-0.000199|72.389236||||||||||||||||||||37|59|59|0.007043
N|XNYS|202609|TECH|ROUND|10000|LNYNN|45|641507.46|8866|6563|2303|0|200|455|0|1000|100|522|26|0|0.000899|0.000012|0.000899|0.000012|-0.002384|-0.000033|-0.012718|-0.000176|-0.026153|-0.000362|72.334307|0.02|0|0|0|2303|0.01|6378.813166|0||0||||||||2948|0|15|4902|3913|6378.813166
N|XNYS|202609|TECH|ROUND|10000|LNYYN|57|860047.6|11890|11335|555|0|555|0|0|0|0|0|0|0|0.000811|0.000011|0.000811|0.000011|0.015225|0.000211|0.004414|0.000061|-0.058829|-0.000814|72.302793|0.027207|0|0|0|555|0.013604|0.013998|0||0||||||||555|0|3|0|0|0.013998
N|XNYS|202609|TECH|ROUND|10000|LYNNN|1699|24757305.68|341995|205476|136519|0|70043|11042|7394|4851|7081|6755|20179|9174|0.001459|0.00002|0.001567|0.000022|0.001673|0.000023|0.003631|0.00005|0.003705|0.000051|72.391138|0.006867|0.005925|0.000082|0.862715|12382|0.005197|0.014698|124137|94597.641236|0||||||||146939|4381||||
N|XNYS|202609|TECH|ROUND|10000|LYNYN|6170|91078546.95|1258111|904500|353236|375|353236|375|0|0|0|0|0|0|0.000393|0.000005|0.000076|0.000001|-0.000996|-0.000014|-0.001583|-0.000022|-0.002362|-0.000033|72.393409|0.009234|0.007919|0.000109|0.857593|46275|0.005189|0.013489|306571|0.020101|765|0.01|0.013928||||||407617|348||||
N|XNYS|202609|TECH|ROUND|20000|LNNNN|3283|86873383.51|1199911|1059479|140432|0|4297|13462|8562|11726|23308|16968|47168|14941|-0.001571|-0.000022|-0.001291|-0.000018|-0.000336|-0.000005|-0.000247|-0.000003|0.000226|0.000003|72.406758||||||||||||||||||||550|433826|377311|136851.902432
N|XNYS|202609|TECH|ROUND|20000|LNNYN|4948|152958328.8|2111702|2103636|8066|0|8066|0|0|0|0|0|0|0|-0.008778|-0.000121|-0.00973|-0.000134|-0.008599|-0.000119|-0.010605|-0.000147|-0.003799|-0.000052|72.360129||||||||||||||||||||36|969|908|0.014115
N|XNYS|202609|TECH|ROUND|20000|LNYNN|23|623253.18|8608|7006|1602|0|0|681|200|0|0|21|700|0|-0.006255|-0.000086|-0.005006|-0.000069|-0.007503|-0.000104|-0.006255|-0.000086|-0.012734|-0.000176|72.463939|0.02|0|0|0|1602|0.01|27746.863086|0||0||||||||2581|0|7|3823|3595|27746.863086
N|XNYS|202609|TECH|ROUND|20000|LNYYN|77|2358991.53|32557|30757|1800|0|1800|0|0|0|0|0|0|0|-0.0125|-0.000172|-0.0125|-0.000172|-0.0125|-0.000172|-0.005|-0.000069|-0.0225|-0.00031|72.53875|0.0475|-0.015|-0.000207|-0.315789|1800|0.03125|0.008832|0||0||||||||1150|650|4|450|450|0.008832
N|XNYS|202609|TECH|ROUND|20000|LYNNN|1742|49256702.8|680487|480175|199712|600|73262|21878|13466|6051|10494|13370|43000|18791|0.000677|0.000009|0.000986|0.000014|0.001863|0.000026|0.002523|0.000035|-0.001015|-0.000014|72.399196|0.0064|0.005475|0.000076|0.855447|17932|0.005167|0.017817|182380|130778.470795|0||||||||265231|13621||||
N|XNYS|202609|TECH|ROUND|20000|LYNYN|9611|272685066.27|3766244|3251990|514018|236|514018|224|12|0|0|0|0|0|0.000743|0.00001|0.000303|0.000004|-0.000744|-0.00001|-0.00176|-0.000024|-0.000483|-0.000007|72.40715|0.009299|0.008004|0.000111|0.860683|67533|0.005133|0.015118|445371|0.022237|1350|0.01|0.021411||||||628685|3419||||
N|XNYS|202609|TECH|ROUND|200000|LNNNN|85|32967529.44|454638|438258|16380|0|225|0|0|0|5257|3304|2868|4726|-0.000349|-0.000005|-0.004275|-0.000059|-0.004244|-0.000059|-0.001857|-0.000026|-0.008742|-0.000121|72.494474||||||||||||||||||||13|82702|74637|578564.806952
N|XNYS|202609|TECH|ROUND|200000|LNNYN|15|12211986.21|168450|168450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TECH|ROUND|200000|LNYYN|1|210569|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TECH|ROUND|200000|LYNYN|102|89265582.99|1232561|1206463|23873|2225|23873|1955|270|0|0|0|0|0|-0.003561|-0.000049|-0.00302|-0.000042|0.004203|0.000058|0.007957|0.00011|0.008937|0.000123|72.424977|0.009316|0.009341|0.000129|1.002674|2931|0.005|0.032057|22479|0.07134|688|0.021773|0.66314||||||155989|580||||
N|XNYS|202609|TECH|ROUND|5000|LNNNN|44300|321445057.38|4439232|4070779|368450|0|16723|29245|30877|48371|74364|48068|94236|26566|-0.002029|-0.000028|-0.001416|-0.00002|0.000084|0.000001|0.001181|0.000016|0.003439|0.000047|72.398333||||||||||||||||||||4143|1391058|1133951|114194.157364
N|XNYS|202609|TECH|ROUND|5000|LNNYN|3556|26037295.87|359651|352584|7067|0|7067|0|0|0|0|0|0|0|-0.008063|-0.000111|-0.005435|-0.000075|-0.004402|-0.000061|-0.004852|-0.000067|-0.000211|-0.000003|72.392579||||||||||||||||||||108|214|214|0.010737
N|XNYS|202609|TECH|ROUND|5000|LNYNN|65|473332.74|6535|5626|909|0|100|206|200|103|100|100|0|100|-0.001199|-0.000017|-0.000099|-0.000001|0.003069|0.000042|0.00747|0.000103|-0.012332|-0.00017|72.441265|0.02|0|0|0|909|0.01|397407.840015|0||0||||||||1100|0|11|4217|3500|397407.840015
N|XNYS|202609|TECH|ROUND|5000|LNYYN|35|264078.95|3652|3552|100|0|100|0|0|0|0|0|0|0|0|0|0.05|0.000692|0|0|-0.03|-0.000415|-0.05|-0.000692|72.29|0.02|0|0|0|100|0.01|0.015862|0||0||||||||100|0|1|0|0|0.015862
N|XNYS|202609|TECH|ROUND|5000|LYNNN|2578|19155687.31|264603|181778|82825|0|53241|6442|5257|4375|3543|3025|5454|1488|0.001895|0.000026|0.001972|0.000027|0.001421|0.00002|0.001797|0.000025|0.000336|0.000005|72.393872|0.007014|0.005587|0.000077|0.796516|10178|0.00593|0.01545|72522|35609.277724|125|0.01|0.021087||||||85813|125||||
N|XNYS|202609|TECH|ROUND|5000|LYNYN|7711|58337902.81|806128|585981|220047|100|220047|100|0|0|0|0|0|0|0.002145|0.00003|0.001705|0.000024|0.000452|0.000006|-0.001306|-0.000018|-0.002802|-0.000039|72.36783|0.00934|0.007519|0.000104|0.805002|39223|0.005171|0.014279|180706|0.016472|218|0.010826|0.004126||||||236095|107||||
N|XNYS|202609|TECH|ROUND|50000|LNNNN|239|19835303.17|273862|239047|34815|0|100|2996|2454|2094|8157|4445|10510|4059|-0.001864|-0.000026|-0.001864|-0.000026|-0.00459|-0.000063|-0.005693|-0.000079|-0.008436|-0.000116|72.450964||||||||||||||||||||41|72551|62822|144507.778573
N|XNYS|202609|TECH|ROUND|50000|LNNYN|87|7345247.34|101445|96237|5208|0|5208|0|0|0|0|0|0|0|-0.00606|-0.000084|-0.003049|-0.000042|-0.002619|-0.000036|-0.009666|-0.000134|-0.013174|-0.000182|72.361578||||||||||||||||||||9|0|0|0.020689
N|XNYS|202609|TECH|ROUND|50000|LNYYN|102|11471034.48|158251|158151|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000138|0.02|0.000276|-0.04|-0.000552|-0.05|-0.00069|72.48|0.02|0|0|0|100|0.01|0.011743|0||0||||||||200|0|1|0|0|0.011743
N|XNYS|202609|TECH|ROUND|50000|LYNNN|36|2903830.3|40111|7084|33027|0|26662|1550|12|963|0|0|2940|900|0.001759|0.000024|0.001984|0.000027|-0.001399|-0.000019|0.001181|0.000016|0.0008|0.000011|72.395193|0.008637|0.004883|0.000067|0.565364|12398|0.005|0.019959|20629|114981.670783|0||||||||29462|3565||||
N|XNYS|202609|TECH|ROUND|50000|LYNYN|1704|152140637.76|2100854|1839424|258747|2683|258747|1803|630|250|0|0|0|0|-0.001505|-0.000021|-0.001999|-0.000028|-0.002253|-0.000031|-0.002278|-0.000031|-0.003802|-0.000053|72.41626|0.009339|0.008116|0.000112|0.869119|33373|0.005198|0.018927|226970|0.059076|1087|0.012613|0.003525||||||466893|1825||||
N|XNYS|202609|TECK|ODD|0|LNNNN|13987|1377842.82|20672|14911|5761|0|84|135|149|934|2482|1302|652|23|0.007047|0.000106|0.007587|0.000114|0.012265|0.000184|0.01335|0.0002|0.025023|0.000376|66.588114||||||||||||||||||||4059|6524|3740|16166.452458
N|XNYS|202609|TECK|ODD|0|LNNYN|19011|2249473.64|33531|33296|235|0|235|0|0|0|0|0|0|0|-0.013787|-0.000206|-0.014681|-0.00022|0.010638|0.000159|0.038894|0.000582|0.052553|0.000786|66.864574||||||||||||||||||||156|10|10|0.010287
N|XNYS|202609|TECK|ODD|0|LNYNN|2136|310481.27|4667|4247|420|0|187|96|75|33|18|10|1|0|0.009119|0.000137|0.009405|0.000141|0.013571|0.000203|0.020571|0.000308|0.026071|0.000391|66.72894|0.030214|0.005452|0.000082|0.180457|420|0.012381|673.112314|0||0||||||||424|0|208|1741|1529|673.112314
N|XNYS|202609|TECK|ODD|0|LNYYN|9847|1143049.42|17048|14816|2232|0|2232|0|0|0|0|0|0|0|-0.003826|-0.000057|-0.006263|-0.000094|-0.006823|-0.000102|-0.010188|-0.000153|-0.030645|-0.000459|66.694664|0.035582|0.009592|0.000144|0.269579|2232|0.012995|0.011883|0||0||||||||2265|0|1441|24|24|0.011883
N|XNYS|202609|TECK|ODD|0|LYNNN|101|13529.76|205|136|68|1|56|7|6|0|0|0|0|0|0.001884|0.000029|-0.000145|-0.000002|0.014058|0.000214|0.008841|0.000134|0.038841|0.000591|65.77471|0.018986|0.012754|0.000194|0.671756|25|0.0086|0.013027|44|0.534238|0||||||||70|0||||
N|XNYS|202609|TECK|ODD|0|LYNYN|4489|455494.98|6822|3203|3618|1|3615|4|0|0|0|0|0|0|0.004896|0.000073|0.004186|0.000063|-0.000489|-0.000007|-0.001382|-0.000021|0.00522|0.000078|66.645788|0.025618|0.020616|0.000309|0.804768|791|0.01268|0.01213|2754|0.012824|74|0.013243|0.002784||||||3626|0||||
N|XNYS|202609|TECK|ODD|0|MXXNN|1|130.1|2|0|2|0|2|0|0|0|0|0|0|0|-0.23|-0.003534|0.08|0.001229|-0.39|-0.005993|-0.48|-0.007376|-0.61|-0.009374|65.075|0.05|0.05|0.000768|1|0|||2|0.007484|0||||||||2|0||||
N|XNYS|202609|TECK|ODD|1000|LNNNN|253716|625782455.75|9375155|9182208|192518|0|9026|16145|13031|38232|68614|31767|15392|311|0.00625|0.000094|0.00654|0.000098|0.009505|0.000142|0.009775|0.000146|0.005264|0.000079|66.778485||||||||||||||||||||5513|474440|216196|10362.759106
N|XNYS|202609|TECK|ODD|1000|LNNYN|128276|408387857.3|6117492|6089910|27582|0|27582|0|0|0|0|0|0|0|-0.015898|-0.000239|-0.012028|-0.000181|0.010967|0.000165|0.046723|0.000703|0.104921|0.001579|66.460921||||||||||||||||||||652|2068|1860|0.008395
N|XNYS|202609|TECK|ODD|1000|LNYNN|18176|38122050.61|569481|541724|27757|0|13210|6444|2353|2895|1942|355|513|45|0.009772|0.000145|0.008403|0.000125|0.005809|0.000086|0.013709|0.000204|0.027747|0.000413|67.170162|0.030596|0.004896|0.000073|0.160033|27757|0.01285|4606.056844|0||0||||||||28895|0|878|89132|62998|4606.056844
N|XNYS|202609|TECK|ODD|1000|LNYYN|113833|401427640.08|6014155|5862322|151813|20|151813|20|0|0|0|0|0|0|-0.004816|-0.000072|-0.007889|-0.000118|-0.011968|-0.000179|-0.010945|-0.000164|-0.016702|-0.00025|66.72807|0.039296|0.007424|0.000111|0.188919|151833|0.015936|0.009854|0||0||||||||166924|0|3728|5073|4869|0.009854
N|XNYS|202609|TECK|ODD|1000|LYNNN|659|1771775.59|26481|22995|3238|248|2265|622|368|165|66|0|0|0|0.011277|0.000168|0.012269|0.000183|0.014527|0.000217|0.005169|0.000077|0.020275|0.000303|67.005179|0.011913|0.010066|0.00015|0.844931|358|0.010056|0.017613|3109|96.504948|19|0.02|0.058145||||||3639|0||||
N|XNYS|202609|TECK|ODD|1000|LYNYN|32236|109349124.25|1639756|1386218|253202|336|253094|444|0|0|0|0|0|0|-0.000312|-0.000005|-0.00153|-0.000023|-0.003596|-0.000054|-0.002917|-0.000044|0.006684|0.0001|66.722349|0.024495|0.020225|0.000303|0.825696|51237|0.012452|0.010724|195109|0.011418|7192|0.013455|0.00537||||||264439|0||||
N|XNYS|202609|TECK|ODD|1000|MXXNN|2|5195.6|75|0|75|0|40|0|35|0|0|0|0|0|0.31|0.004478|0.338|0.004883|-0.142|-0.002051|-0.078667|-0.001136|-0.15|-0.002167|69.225667|0.126|0.094|0.001358|0.746032|40|0.03|0.012998|35|6.112747|0||||||||75|0||||
N|XNYS|202609|TECK|ODD|250|LNNNN|28553|17365659.26|259854|230609|29223|0|1306|1453|1602|4775|11091|5175|3605|216|0.006792|0.000102|0.007101|0.000106|0.012102|0.000181|0.014661|0.000219|0.021117|0.000316|66.823987||||||||||||||||||||3770|40016|24969|17781.504639
N|XNYS|202609|TECK|ODD|250|LNNYN|36123|20208087.37|302791|300725|2066|0|2066|0|0|0|0|0|0|0|-0.014497|-0.000218|-0.016147|-0.000243|-0.012638|-0.00019|-0.008427|-0.000127|0.010034|0.000151|66.581711||||||||||||||||||||254|173|166|0.008321
N|XNYS|202609|TECK|ODD|250|LNYNN|14226|8899409.75|133303|125733|7570|0|3506|2373|1116|326|147|55|41|6|0.009048|0.000135|0.008263|0.000124|0.011946|0.000179|0.016692|0.00025|0.030091|0.00045|66.845614|0.028616|0.003728|0.000056|0.130274|7570|0.012444|10045.499263|0||0||||||||7796|0|884|31498|26162|10045.499263
N|XNYS|202609|TECK|ODD|250|LNYYN|15243|8168812.21|122325|108807|13518|0|13518|0|0|0|0|0|0|0|-0.004149|-0.000062|-0.006522|-0.000098|-0.009536|-0.000143|-0.012327|-0.000185|-0.009442|-0.000141|66.787162|0.034313|0.008069|0.000121|0.235146|13518|0.013122|0.010734|0||0||||||||13736|0|1685|398|397|0.010734
N|XNYS|202609|TECK|ODD|250|LYNNN|379|214139.85|3215|2333|829|53|597|132|142|7|4|0|0|0|0.000374|0.000006|0.005669|0.000085|0.010091|0.000152|0.017324|0.000261|0.036701|0.000553|66.371672|0.013458|0.010703|0.000161|0.795282|136|0.009522|0.026137|738|9.141038|8|0.01|0.085521||||||898|0||||
N|XNYS|202609|TECK|ODD|250|LYNYN|6241|3489936.6|52294|26511|25761|22|25761|22|0|0|0|0|0|0|0.001311|0.00002|0.000066|0.000001|0.001255|0.000019|-0.00165|-0.000025|-0.000564|-0.000008|66.801411|0.023947|0.018662|0.000279|0.779307|5775|0.012861|0.011293|19558|0.011233|450|0.013656|0.005873||||||25899|0||||
N|XNYS|202609|TECK|ODD|5000|LNNNN|9677|54512845.32|813052|774802|38230|0|1821|2453|1963|9868|14328|4891|2906|0|0.005265|0.000078|0.003521|0.000052|0.006857|0.000102|0.006797|0.000101|-0.005271|-0.000078|67.19412||||||||||||||||||||472|64266|38214|7958.967587
N|XNYS|202609|TECK|ODD|5000|LNNYN|18090|108707953.34|1630332|1622008|8324|0|8324|0|0|0|0|0|0|0|-0.016108|-0.000244|-0.018185|-0.000275|-0.013252|-0.000201|-0.00553|-0.000084|-0.014473|-0.000219|66.077568||||||||||||||||||||110|757|659|0.008659
N|XNYS|202609|TECK|ODD|5000|LNYNN|705|4017838.63|59521|53507|6014|0|3002|524|284|1139|874|99|92|0|0.016345|0.000244|0.01284|0.000192|0.031034|0.000464|0.052941|0.000791|0.035998|0.000538|66.900741|0.040843|0.014061|0.00021|0.344258|6014|0.013391|1996.113105|0||0||||||||6258|0|72|8369|5055|1996.113105
N|XNYS|202609|TECK|ODD|5000|LNYYN|9622|55842583.83|850736|808080|42656|0|42656|0|0|0|0|0|0|0|-0.005595|-0.000084|-0.007149|-0.000108|-0.0028|-0.000042|0.008063|0.000121|0.039285|0.000592|66.368426|0.034711|0.006886|0.000104|0.198382|42656|0.013912|0.009721|0||0||||||||48632|0|556|785|785|0.009721
N|XNYS|202609|TECK|ODD|5000|LYNNN|69|387286.99|5791|4505|1189|97|987|97|75|0|127|0|0|0|0.003367|0.000051|0.006415|0.000096|-0.005894|-0.000088|0.009681|0.000145|0.027418|0.000412|66.602278|0.012955|0.007722|0.000116|0.596038|370|0.009095|0.010577|916|493.602674|0||||||||1319|0||||
N|XNYS|202609|TECK|ODD|5000|LYNYN|5453|31720589.08|477236|343460|133714|62|133714|62|0|0|0|0|0|0|-0.000271|-0.000004|-0.000073|-0.000001|-0.00276|-0.000041|-0.004594|-0.000069|-0.004629|-0.000069|66.953979|0.02396|0.020331|0.000304|0.848545|24770|0.011432|0.010848|105947|0.011196|3059|0.01322|0.007538||||||145210|0||||
N|XNYS|202609|TECK|ROUND|10000|LNNNN|35415|506296149.35|7627242|7096952|527585|0|13674|26426|31134|110152|197954|96505|50120|1620|0.00725|0.000109|0.008013|0.00012|0.012146|0.000183|0.014111|0.000212|0.010635|0.00016|66.52462||||||||||||||||||||2792|516309|336152|12376.49043
N|XNYS|202609|TECK|ROUND|10000|LNNYN|12922|175027090.81|2625670|2622504|3166|0|3166|0|0|0|0|0|0|0|-0.021421|-0.000322|-0.008364|-0.000126|0.011226|0.000169|-0.006709|-0.000101|0.101459|0.001526|66.494133||||||||||||||||||||29|430|430|0.008663
N|XNYS|202609|TECK|ROUND|10000|LNYNN|555|7813266.12|117232|67751|49481|0|18630|5403|3327|7359|7035|5485|2242|0|0.016511|0.000247|0.013519|0.000203|0.021014|0.000315|0.001682|0.000025|0.01881|0.000282|66.730271|0.042335|0.010913|0.000164|0.257784|49481|0.015711|4383.939342|0||0||||||||49032|3490|255|24196|17796|4383.939342
N|XNYS|202609|TECK|ROUND|10000|LNYYN|18048|243492540.39|3637260|3599143|38117|0|38117|0|0|0|0|0|0|0|0.000751|0.000011|0.001065|0.000016|-0.007626|-0.000114|-0.007321|-0.000109|-0.0178|-0.000265|67.146856|0.031698|0.005673|0.000084|0.178957|38117|0.013013|0.012825|0||0||||||||70104|1163|379|1579|1369|0.012825
N|XNYS|202609|TECK|ROUND|10000|LYNNN|81|1163754.69|17485|8558|7839|1088|5826|1288|553|260|1000|0|0|0|0.001804|0.000027|0.010072|0.00015|0.004681|0.00007|-0.019015|-0.000284|0.019918|0.000297|66.988907|0.014587|0.008343|0.000125|0.571955|2550|0.010929|0.068395|6377|401.899528|0||||||||7682|1245||||
N|XNYS|202609|TECK|ROUND|10000|LYNYN|13302|184406753.56|2770057|1784252|985123|682|985123|682|0|0|0|0|0|0|-0.006531|-0.000098|-0.006478|-0.000097|-0.010051|-0.000151|-0.011115|-0.000167|-0.013123|-0.000197|66.640358|0.021714|0.021125|0.000317|0.972888|68034|0.010676|0.012761|883920|0.01489|33851|0.012885|0.008425||||||1108848|41764||||
N|XNYS|202609|TECK|ROUND|10000|MXXNN|1|10068|150|0|150|0|0|0|150|0|0|0|0|0|0.55|0.008192|0.61|0.009086|-0.27|-0.004022|0.14|0.002085|-0.15|-0.002234|67.135|0.03|0.03|0.000447|1|0|||150|4.665377|0||||||||100|50||||
N|XNYS|202609|TECK|ROUND|20000|LNNNN|14080|429803857.93|6422685|5872235|547249|0|7990|12016|13570|110081|257207|96265|49149|971|0.006812|0.000102|0.007431|0.000111|0.015377|0.000229|0.018576|0.000277|0.025112|0.000374|67.056185||||||||||||||||||||1446|527015|416579|16510.754899
N|XNYS|202609|TECK|ROUND|20000|LNNYN|63487|1938417697.2|28891372|28887983|3389|0|3389|0|0|0|0|0|0|0|-0.006613|-0.000099|0.001437|0.000022|0.015627|0.000234|-0.014606|-0.000219|0.172054|0.002579|66.718809||||||||||||||||||||17|640|440|0.010183
N|XNYS|202609|TECK|ROUND|20000|LNYNN|274|8731167.78|130817|83602|47215|0|12458|7423|2208|8622|11518|3864|622|500|0.016384|0.000246|0.013514|0.000203|0.028029|0.00042|0.033073|0.000496|0.034788|0.000522|66.7048|0.041882|0.007906|0.000119|0.188773|47215|0.016988|12163.095991|0||0||||||||41899|11249|124|28425|22925|12163.095991
N|XNYS|202609|TECK|ROUND|20000|LNYYN|60287|1831981553.26|27683579|27648992|34587|0|34587|0|0|0|0|0|0|0|0.009452|0.000142|0.008372|0.000125|-0.000252|-0.000004|-0.005486|-0.000082|-0.060339|-0.000904|66.771204|0.040235|0.011011|0.000165|0.273659|34587|0.014612|0.012095|0||0||||||||65834|4662|197|645|645|0.012095
N|XNYS|202609|TECK|ROUND|20000|LYNNN|37|1171140.74|17502|8338|6613|2551|5072|2758|800|0|534|0|0|0|0.009149|0.000138|0.01907|0.000287|-0.004586|-0.000069|-0.001117|-0.000017|0.024048|0.000362|66.45284|0.015573|0.010744|0.000162|0.689931|3225|0.009|0.140134|5249|375.217047|690|0.01|0.522409||||||6757|1917||||
N|XNYS|202609|TECK|ROUND|20000|LYNYN|4703|137734359.92|2061692|1334052|727089|551|727089|551|0|0|0|0|0|0|-0.007133|-0.000106|-0.007294|-0.000109|-0.013649|-0.000204|-0.017329|-0.000258|-0.022501|-0.000336|67.052756|0.019397|0.019102|0.000285|0.984833|42910|0.009757|0.015581|660421|0.016988|24309|0.01282|0.014937||||||805365|30909||||
N|XNYS|202609|TECK|ROUND|200000|LNNNN|112|48736404.1|737799|631721|74323|0|400|414|7211|4999|41148|8|20143|0|-0.005977|-0.00009|-0.0059|-0.000089|0.000535|0.000008|0.0658|0.000988|0.14416|0.002164|66.628871||||||||||||||||||||28|84498|79937|21977.907724
N|XNYS|202609|TECK|ROUND|200000|LNNYN|19|6419358.98|97272|96508|764|0|764|0|0|0|0|0|0|0|0.006374|0.000099|0.003691|0.000057|-0.030746|-0.000476|0.003377|0.000052|-0.299319|-0.004631|64.631289||||||||||||||||||||3|0|0|0.004611
N|XNYS|202609|TECK|ROUND|200000|LNYNN|30|16814389.71|254859|146645|108214|0|4883|19917|9838|11346|36474|10756|15000|0|-0.003062|-0.000046|-0.007635|-0.000116|-0.004669|-0.000071|0.001221|0.000019|0.131502|0.001996|65.892745|0.050017|0.016671|0.000253|0.333299|108214|0.016673|14429.09894|0||0||||||||10500|99053|25|92391|88426|14429.09894
N|XNYS|202609|TECK|ROUND|200000|LNYYN|24|12312715.7|185386|180025|5361|0|5361|0|0|0|0|0|0|0|-0.009763|-0.000146|-0.021567|-0.000323|-0.015042|-0.000225|-0.069871|-0.001047|-0.08396|-0.001258|66.721885|0.037752|0.003234|0.000048|0.085676|5361|0.017259|0.008392|0||0||||||||1700|4377|5|0|0|0.008392
N|XNYS|202609|TECK|ROUND|200000|LYNNN|4|1402293.72|21286|5705|14963|618|6599|8782|200|0|0|0|0|0|0.082119|0.001244|0.113947|0.001726|0.143389|0.002172|0.104193|0.001578|0.044669|0.000677|66.014537|0.037861|0.093833|0.001421|2.478361|911|0.011098|0.206722|3589|0.209848|11081|0.040264|0.172887||||||1900|2600||||
N|XNYS|202609|TECK|ROUND|200000|LYNYN|142|50419212.2|761376|634257|127119|0|127119|0|0|0|0|0|0|0|-0.008254|-0.000124|-0.004435|-0.000067|0.014905|0.000224|-0.019654|-0.000296|-0.071108|-0.001069|66.489505|0.019572|0.026202|0.000394|1.338773|5484|0.009453|0.02319|97858|0.018526|23777|0.019904|0.030238||||||106770|31507||||
N|XNYS|202609|TECK|ROUND|5000|LNNNN|500287|3343413636.21|50109976|48771326|1336688|0|39748|63986|70304|294585|509481|221404|135162|2018|0.00666|0.0001|0.006847|0.000102|0.009537|0.000143|0.009447|0.000141|0.004818|0.000072|66.804803||||||||||||||||||||14212|1878780|834935|11839.870856
N|XNYS|202609|TECK|ROUND|5000|LNNYN|46832|320922941.35|4833316|4825455|7861|0|7861|0|0|0|0|0|0|0|-0.014877|-0.000224|-0.017896|-0.000269|0.002894|0.000044|0.00073|0.000011|0.07927|0.001192|66.500323||||||||||||||||||||129|1885|1784|0.00889
N|XNYS|202609|TECK|ROUND|5000|LNYNN|5506|37704043.41|562445|436698|125747|0|44369|11174|5991|21742|24872|11362|6138|99|0.006953|0.000104|0.005204|0.000078|0.009335|0.00014|0.015893|0.000238|0.025425|0.00038|66.90745|0.029593|0.004029|0.00006|0.13614|125747|0.012782|6615.088786|0||0||||||||131454|270|1277|107740|70681|6615.088786
N|XNYS|202609|TECK|ROUND|5000|LNYYN|30073|208124157.9|3153063|3080559|72450|54|72450|54|0|0|0|0|0|0|-0.003003|-0.000045|-0.005702|-0.000086|-0.005526|-0.000083|-0.010885|-0.000164|0.00528|0.00008|66.28208|0.037477|0.003963|0.00006|0.105736|72504|0.016757|0.011558|0||0||||||||104504|192|985|3984|3328|0.011558
N|XNYS|202609|TECK|ROUND|5000|LYNNN|449|3166573.03|47357|32039|14591|727|10746|1870|1351|923|300|28|100|0|0.002477|0.000037|0.002741|0.000041|0.014333|0.000215|0.023829|0.000357|0.02531|0.000379|66.700327|0.012147|0.009989|0.00015|0.822325|2320|0.008216|0.012124|12847|1132.953046|151|0.016755|0.428261||||||15259|364||||
N|XNYS|202609|TECK|ROUND|5000|LYNYN|44631|309672859.66|4670824|3492778|1177201|845|1177008|938|100|0|0|0|0|0|-0.005399|-0.000081|-0.006062|-0.000091|-0.009942|-0.000149|-0.011455|-0.000172|-0.013717|-0.000205|66.751318|0.023109|0.021372|0.00032|0.924833|127111|0.011387|0.011311|1018625|0.013494|32310|0.013131|0.006521||||||1232766|10086||||
N|XNYS|202609|TECK|ROUND|5000|MXXNN|3|21050.52|321|0|321|0|200|0|121|0|0|0|0|0|0.207321|0.003161|0.229938|0.003506|-0.073738|-0.001124|0.105732|0.001612|0.011994|0.000183|65.591386|0.026885|0.011308|0.000172|0.420626|200|0.0125|3.63729|121|1.125837|0||||||||300|21||||
N|XNYS|202609|TECK|ROUND|50000|LNNNN|871|69460501.87|1046042|680073|329883|0|837|8239|15126|75843|137406|59299|31325|1808|0.007872|0.000118|0.008419|0.000126|0.012385|0.000186|0.024005|0.000361|0.030724|0.000461|66.577629||||||||||||||||||||338|337506|307542|16624.256257
N|XNYS|202609|TECK|ROUND|50000|LNNYN|54366|2965142688.37|43673893|43671402|2491|0|2471|20|0|0|0|0|0|0|-0.045937|-0.000687|-0.053043|-0.000793|0.005861|0.000088|0.007575|0.000113|-0.020654|-0.000309|66.88212||||||||||||||||||||21|1|0|0.010497
N|XNYS|202609|TECK|ROUND|50000|LNYNN|55|4495690.31|67981|35971|31636|277|2127|5298|955|7570|12906|2559|498|0|0.013886|0.000209|0.000859|0.000013|0.056223|0.000847|0.066117|0.000996|0.136088|0.00205|66.379713|0.042531|0.011383|0.000171|0.267638|31913|0.015574|6791.472679|0||0||||||||16092|17984|34|24030|22695|6791.472679
N|XNYS|202609|TECK|ROUND|50000|LNYYN|51186|2769795590.42|41342777|41320582|22195|0|22195|0|0|0|0|0|0|0|0.006179|0.000093|-0.001476|-0.000022|-0.013735|-0.000206|-0.017143|-0.000257|-0.053003|-0.000794|66.760932|0.036363|0.011663|0.000175|0.32074|22195|0.01235|0.013297|0||0||||||||46186|4223|109|384|384|0.013297
N|XNYS|202609|TECK|ROUND|50000|LYNNN|10|885628.7|13454|1593|9137|2724|4248|3541|2431|756|0|885|0|0|0.019019|0.000288|0.025905|0.000393|0.033428|0.000507|0.017202|0.000261|-0.025265|-0.000383|65.932488|0.0143|0.019632|0.000298|1.372855|1406|0.007134|0.276357|6790|1746.37161|3665|0.011364|4.588014||||||5600|2796||||
N|XNYS|202609|TECK|ROUND|50000|LYNYN|1711|177819463.69|2658123|2243764|414059|300|414059|300|0|0|0|0|0|0|-0.012057|-0.000181|-0.007914|-0.000119|-0.015153|-0.000227|-0.018781|-0.000282|-0.0423|-0.000634|66.697174|0.021363|0.022422|0.000336|1.049567|29120|0.009994|0.016832|359060|0.01766|26179|0.019497|0.015293||||||423814|58344||||
N|XNYS|202609|TECK|ROUND|50000|MXXNN|1|156000|2400|0|1615|785|1283|0|1117|0|0|0|0|0|0.000425|0.000007|0.310425|0.004772|-0.159575|-0.002453|-0.249575|-0.003836|-0.379575|-0.005835|65.055|0.11|0.240425|0.003696|2.185682|0|||430|0.05111|1970|0.079447|0.818258||||||400|30||||
N|XNYS|202609|TECL|ODD|0|LNNNN|242255|49401818.45|242255|242208|47|0|5|10|2|6|7|10|7|0|-0.055532|-0.00026|-0.034894|-0.000163|-0.034255|-0.00016|0.067021|0.000314|0.279787|0.00131|213.595426||||||||||||||||||||47|313|88|13928.674902
N|XNYS|202609|TECL|ODD|0|LNNYN|774|165218.26|774|772|2|0|2|0|0|0|0|0|0|0|-0.05|-0.000235|-0.1|-0.000471|-0.13|-0.000612|-0.585|-0.002755|-0.36|-0.001695|212.365||||||||||||||||||||2|0|0|0.005136
N|XNYS|202609|TECL|ODD|0|LNYNN|86|17879.46|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|2|
N|XNYS|202609|TECL|ODD|0|LNYYN|1955|414524.24|1955|1929|26|0|26|0|0|0|0|0|0|0|0.035385|0.000161|0.001538|0.000007|-0.126154|-0.000574|-0.187692|-0.000853|-0.1|-0.000455|219.934423|0.235|0.056538|0.000257|0.240589|26|0.089231|0.012816|0||0||||||||26|0|26|0|0|0.012816
N|XNYS|202609|TECL|ODD|0|LYNNN|5|1088.47|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TECL|ODD|0|LYNYN|61|13136.44|61|52|9|0|9|0|0|0|0|0|0|0|-0.007778|-0.000037|-0.068889|-0.000324|0.054444|0.000256|0.023333|0.00011|-0.55|-0.002585|212.726667|0.16|0.122222|0.000575|0.763889|4|0.045|0.012116|4|0.00256|1|0.01|0.00018||||||9|0||||
N|XNYS|202609|TECL|ODD|0|MXXNN|1|226.31|1|0|1|0|1|0|0|0|0|0|0|0|0.24|0.001061|0.24|0.001061|0.3|0.001326|0.23|0.001017|-1.02|-0.00451|226.18|0.26|0.24|0.001061|0.923077|1|0.01|0.020963|0||0||||||||1|0||||
N|XNYS|202609|TECL|ODD|1000|LNNNN|370399|1056135394.98|4975227|4973536|1691|0|326|340|472|207|92|33|206|15|0.03424|0.000161|0.079349|0.000373|0.200686|0.000943|0.279468|0.001314|0.206475|0.00097|212.752111||||||||||||||||||||145|7561|6028|11028.153338
N|XNYS|202609|TECL|ODD|1000|LNNYN|3070|9235320.52|44233|43857|376|0|376|0|0|0|0|0|0|0|-0.148404|-0.000697|-0.173484|-0.000815|-0.198511|-0.000932|-0.353511|-0.00166|0.091011|0.000427|212.960319||||||||||||||||||||33|0|0|0.00887
N|XNYS|202609|TECL|ODD|1000|LNYNN|158|358555.64|1719|1672|47|0|6|34|7|0|0|0|0|0|0.097872|0.000432|0.135106|0.000597|0.021489|0.000095|0.48234|0.00213|0.270213|0.001193|226.414149|0.292128|0.104894|0.000463|0.359068|47|0.093617|0.465034|0||0||||||||47|0|7|29|19|0.465034
N|XNYS|202609|TECL|ODD|1000|LNYYN|4017|11737591.5|56117|54315|1802|0|1802|0|0|0|0|0|0|0|0.005794|0.000027|-0.014351|-0.000066|-0.167919|-0.000776|-0.317542|-0.001467|-0.250921|-0.001159|216.468812|0.26313|0.093846|0.000434|0.356652|1802|0.084642|0.008872|0||0||||||||2169|0|150|52|52|0.008872
N|XNYS|202609|TECL|ODD|1000|LYNYN|398|1079486.71|5142|3855|1287|0|1265|22|0|0|0|0|0|0|0.036511|0.000175|0.005812|0.000028|-0.005338|-0.000026|0.060474|0.000289|0.002766|0.000013|209.122646|0.18296|0.158135|0.000756|0.864314|400|0.055138|0.050827|528|0.009955|359|0.016936|0.009902||||||1370|0||||
N|XNYS|202609|TECL|ODD|10000|LNNNN|17900|197588639|956959|956537|422|0|63|124|153|0|82|0|0|0|0.018057|0.000085|-0.0241|-0.000114|-0.08327|-0.000394|0.006114|0.000029|0.281303|0.00133|211.499467||||||||||||||||||||6|997|484|1843.48356
N|XNYS|202609|TECL|ODD|10000|LNNYN|3234|47827376.78|229658|229315|343|0|343|0|0|0|0|0|0|0|-0.216647|-0.001019|-0.179096|-0.000843|-0.156385|-0.000736|0.198251|0.000933|0.149563|0.000704|212.557872||||||||||||||||||||5|110|110|0.004139
N|XNYS|202609|TECL|ODD|10000|LNYNN|186|2688343.16|12693|12232|461|0|355|36|0|0|70|0|0|0|-0.073839|-0.000334|-0.047072|-0.000213|0.219631|0.000992|0.190651|0.000861|0.061236|0.000277|221.313373|0.295857|0.039675|0.000179|0.134101|461|0.128091|289.625997|0||0||||||||580|0|9|361|294|289.625997
N|XNYS|202609|TECL|ODD|10000|LNYYN|2780|40677446.29|195428|194116|1312|0|1292|20|0|0|0|0|0|0|0.006204|0.000028|-0.011601|-0.000053|-0.041425|-0.000189|-0.086997|-0.000397|0.058277|0.000266|219.116242|0.225655|0.093346|0.000426|0.413666|1312|0.066155|0.020554|0||0||||||||2031|0|30|41|41|0.020554
N|XNYS|202609|TECL|ODD|10000|LYNNN|1|10183.8|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TECL|ODD|10000|LYNYN|432|5726776.99|27583|25719|1864|0|1864|0|0|0|0|0|0|0|0.078986|0.000378|0.048589|0.000232|-0.100118|-0.000479|0.232387|0.001111|0.065322|0.000312|209.13003|0.157935|0.131926|0.000631|0.83532|585|0.043658|0.012945|1209|0.006894|70|0.018571|0.004323||||||1867|0||||
N|XNYS|202609|TECL|ODD|20000|LNNNN|232|4900563.64|21532|21168|364|0|0|0|0|0|271|0|93|0|-0.067088|-0.000288|-0.052033|-0.000223|0.215412|0.000925|0.659258|0.002832|2.099615|0.009018|232.821648||||||||||||||||||||5|141|63|11511.769923
N|XNYS|202609|TECL|ODD|20000|LNNYN|191|4086091.79|18007|17827|180|0|180|0|0|0|0|0|0|0|0.087333|0.000377|0.01|0.000043|-0.1495|-0.000645|-0.307833|-0.001329|-0.4225|-0.001824|231.653083||||||||||||||||||||2|0|0|0.007482
N|XNYS|202609|TECL|ODD|20000|LNYNN|12|257481.03|1121|1121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TECL|ODD|20000|LNYYN|105|2239779.92|9845|9423|422|0|422|0|0|0|0|0|0|0|0.102109|0.00045|0.11519|0.000508|0.071232|0.000314|0.00173|0.000008|-0.560806|-0.002471|226.952749|0.190664|0.123128|0.000543|0.645787|422|0.033768|0.008768|0||0||||||||657|0|7|0|0|0.008768
N|XNYS|202609|TECL|ODD|20000|LYNYN|20|424880.76|1868|1576|292|0|292|0|0|0|0|0|0|0|0.113048|0.000505|0.076781|0.000343|0.089863|0.000401|0.741849|0.003313|1.434281|0.006406|223.907295|0.297534|0.11637|0.00052|0.391114|195|0.135641|0.017713|97|0.007298|0||||||||292|0||||
N|XNYS|202609|TECL|ODD|250|LNNNN|107763|60094447.45|279759|279462|297|0|53|69|38|41|21|29|46|0|-0.046027|-0.000211|-0.039158|-0.000179|-0.008081|-0.000037|-0.105185|-0.000482|-0.249226|-0.001141|218.414747||||||||||||||||||||110|772|450|14498.905648
N|XNYS|202609|TECL|ODD|250|LNNYN|523|335451.98|1591|1547|44|0|44|0|0|0|0|0|0|0|-0.005682|-0.000026|-0.048182|-0.000216|-0.031364|-0.000141|0.005682|0.000026|-0.545|-0.002447|222.718977||||||||||||||||||||16|0|0|0.008094
N|XNYS|202609|TECL|ODD|250|LNYNN|629|455776.97|2162|2104|58|0|32|26|0|0|0|0|0|0|0.004138|0.000019|0.015862|0.000075|0.073103|0.000344|0.215172|0.001013|1.238103|0.00583|212.378362|0.287069|0.057414|0.00027|0.2|58|0.114828|0.271698|0||0||||||||62|0|18|49|33|0.271698
N|XNYS|202609|TECL|ODD|250|LNYYN|1689|1033380.39|4908|4686|222|0|222|0|0|0|0|0|0|0|0.038018|0.00017|0.038514|0.000173|0.115856|0.000519|0.118559|0.000531|-0.213604|-0.000958|223.078761|0.247432|0.086486|0.000388|0.349536|222|0.080473|0.009989|0||0||||||||227|0|76|4|4|0.009989
N|XNYS|202609|TECL|ODD|250|LYNNN|12|8084.02|36|32|4|0|2|2|0|0|0|0|0|0|0.21|0.001025|0.075|0.000366|-0.58|-0.002832|-0.49|-0.002393|-1.325|-0.00647|204.7875|0.145|0.145|0.000708|1|0|||4|0.263533|0||||||||4|0||||
N|XNYS|202609|TECL|ODD|250|LYNYN|159|104433.74|492|382|110|0|110|0|0|0|0|0|0|0|0.038545|0.000175|0.030273|0.000137|0.037818|0.000171|-0.017545|-0.00008|-0.088636|-0.000402|220.543818|0.209091|0.184091|0.000835|0.880435|59|0.035169|0.003536|28|0.009177|23|0.030435|0.006436||||||117|0||||
N|XNYS|202609|TECL|ODD|5000|LNNNN|120759|1131441131.59|5792105|5791613|492|0|185|77|80|150|0|0|0|0|-0.073293|-0.000363|-0.172093|-0.000851|-0.275427|-0.001362|-0.267825|-0.001325|-0.099939|-0.000494|202.177287||||||||||||||||||||12|2987|972|19.5237
N|XNYS|202609|TECL|ODD|5000|LNNYN|6911|53350676.82|253865|253533|332|0|332|0|0|0|0|0|0|0|-0.169367|-0.000805|-0.264458|-0.001257|-0.046175|-0.000219|-0.057831|-0.000275|-0.3175|-0.001509|210.445633||||||||||||||||||||11|3|3|0.014376
N|XNYS|202609|TECL|ODD|5000|LNYNN|132|968652.74|4668|4388|280|0|175|80|0|0|0|0|25|0|0.043214|0.000202|-0.048786|-0.000228|-0.140679|-0.000658|-0.143786|-0.000672|0.740964|0.003463|213.951|0.225429|0.039214|0.000183|0.173954|280|0.093107|3291.186418|0||0||||||||297|0|8|187|160|3291.186418
N|XNYS|202609|TECL|ODD|5000|LNYYN|7168|54129795.03|257664|256127|1537|0|1497|40|0|0|0|0|0|0|-0.052856|-0.000246|-0.061204|-0.000285|0.015355|0.000071|0.109395|0.000509|0.216344|0.001007|214.841318|0.295921|0.051653|0.00024|0.174549|1537|0.122134|0.01464|0||0||||||||1989|0|58|55|55|0.01464
N|XNYS|202609|TECL|ODD|5000|LYNYN|201|1470983.57|7068|5627|1441|0|1431|10|0|0|0|0|0|0|0.027162|0.000131|0.070382|0.00034|0.043588|0.000211|0.22873|0.001106|0.13093|0.000633|206.810399|0.182325|0.150861|0.000729|0.827427|678|0.038097|0.009585|581|0.011713|182|0.017363|0.009974||||||1592|0||||
N|XNYS|202609|TECL|ROUND|10000|LNNNN|68|1336662.66|6848|6773|75|0|0|0|0|75|0|0|0|0|-0.33|-0.001659|-0.28|-0.001408|0.3|0.001509|-1.14|-0.005733|0.12|0.000603|198.86||||||||||||||||||||1|615|307|185.995631
N|XNYS|202609|TECL|ROUND|10000|LNNYN|3783|73546665|378328|378328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TECL|ROUND|10000|LNYNN|10|195997.67|1011|911|100|0|100|0|0|0|0|0|0|0|0.24|0.001222|0.24|0.001222|0.12|0.000611|0.4|0.002036|-0.02|-0.000102|196.44|0.36|0.24|0.001222|0.666667|100|0.06|0.018798|0||0||||||||100|0|1|41|41|0.018798
N|XNYS|202609|TECL|ROUND|10000|LNYYN|2059|40225837.72|205918|204812|1106|0|1106|0|0|0|0|0|0|0|-0.151664|-0.000777|-0.234702|-0.001203|-0.284412|-0.001458|-0.387025|-0.001983|-0.393083|-0.002015|195.12476|0.267658|0.139403|0.000714|0.520826|1106|0.064127|0.008685|0||0||||||||1300|0|13|0|0|0.008685
N|XNYS|202609|TECL|ROUND|10000|LYNNN|6|118599|600|400|200|0|0|0|200|0|0|0|0|0|0|0|-0.065|-0.000331|0.535|0.002721|1.09|0.005543|3.615|0.018383|196.6475|0.215|0.215|0.001093|1|0|||200|4.095611|0||||||||200|0||||
N|XNYS|202609|TECL|ROUND|10000|LYNYN|108|2105166.6|10806|9772|1034|0|1034|0|0|0|0|0|0|0|-0.193956|-0.000996|-0.150764|-0.000774|-0.593356|-0.003046|-1.253588|-0.006435|-2.713037|-0.013927|194.80501|0.1753|0.07793|0.0004|0.444555|673|0.076582|0.014661|301|0.007176|60|0.02|0.057814||||||1303|0||||
N|XNYS|202609|TECL|ROUND|20000|LNNNN|12067|307650888.01|1348042|1345082|2927|0|352|364|362|1249|400|200|0|0|-0.050502|-0.000232|-0.018107|-0.000083|0.059665|0.000275|-0.378702|-0.001743|-0.412784|-0.0019|217.309011||||||||||||||||||||34|5789|2753|2289.234396
N|XNYS|202609|TECL|ROUND|20000|LNNYN|176362|5587490883.03|26152718|26147937|4781|0|4781|0|0|0|0|0|0|0|-0.11351|-0.000528|-0.128507|-0.000598|-0.076061|-0.000354|-0.023704|-0.00011|0.22767|0.00106|214.786938||||||||||||||||||||58|336|336|0.014907
N|XNYS|202609|TECL|ROUND|20000|LNYNN|104|2467741.54|11631|9517|2114|0|618|824|263|309|0|100|0|0|0.025095|0.000117|-0.056325|-0.000263|0.05106|0.000239|-0.075071|-0.000351|-0.214253|-0.001002|213.811128|0.271509|0.107696|0.000504|0.396658|2114|0.081906|788.133698|0||0||||||||2304|0|23|2411|2113|788.133698
N|XNYS|202609|TECL|ROUND|20000|LNYYN|139795|4420642976.4|20823492|20806507|16985|0|16963|22|0|0|0|0|0|0|-0.005457|-0.000025|-0.08555|-0.000398|-0.163793|-0.000763|-0.110047|-0.000512|0.373816|0.00174|214.806367|0.343364|0.065587|0.000305|0.191012|16985|0.138888|0.011604|0||0||||||||21375|1337|177|224|224|0.011604
N|XNYS|202609|TECL|ROUND|20000|LYNNN|127|2786165.25|12725|10000|2725|0|898|1182|21|500|0|100|0|24|0.011908|0.000054|-0.012807|-0.000058|-0.326125|-0.001485|-0.564389|-0.00257|-0.862125|-0.003926|219.611802|0.157189|0.151317|0.000689|0.962646|175|0.051429|0.01558|2450|4573.313306|100|0.01|0.171742||||||3525|0||||
N|XNYS|202609|TECL|ROUND|20000|LYNYN|940|27809915.91|130580|123299|7281|0|7281|0|0|0|0|0|0|0|0.032577|0.000151|0.04033|0.000187|0.192193|0.000891|0.39976|0.001854|0.421183|0.001953|215.629644|0.143837|0.126259|0.000586|0.877788|1174|0.058369|0.012214|5729|0.012929|378|0.011984|0.015274||||||8506|46||||
N|XNYS|202609|TECL|ROUND|200000|LNNYN|274|69123156|326100|325981|119|0|119|0|0|0|0|0|0|0|-0.31958|-0.001611|-0.33958|-0.001712|-0.76958|-0.00388|-0.12958|-0.000653|-0.57958|-0.002922|198.35||||||||||||||||||||1|0|0|0.026074
N|XNYS|202609|TECL|ROUND|200000|LNYYN|2056|517062010.94|2469807|2469236|571|0|571|0|0|0|0|0|0|0|0.159247|0.000802|0.189492|0.000954|0.295814|0.001489|0.24289|0.001223|0.693433|0.00349|198.680569|0.265762|0.231716|0.001166|0.871895|571|0.017023|0.011354|0||0||||||||3700|0|4|0|0|0.011354
N|XNYS|202609|TECL|ROUND|200000|LYNYN|27|9506398.81|44944|43736|1208|0|1207|1|0|0|0|0|0|0|-0.309636|-0.001415|-0.622293|-0.002845|-1.136134|-0.005193|-1.00707|-0.004603|-0.949098|-0.004338|218.769412|0.09856|0.445182|0.002035|4.516882|404|0.033515|0.031854|70|0.046719|734|0.303678|0.050572||||||2200|150||||
N|XNYS|202609|TECL|ROUND|50000|LNNNN|13|1239715.15|5803|4029|1774|0|49|0|0|0|1725|0|0|0|0.033563|0.000163|0.037644|0.000182|-0.072779|-0.000353|-0.221449|-0.001073|-0.503788|-0.002441|206.398709||||||||||||||||||||4|875|875|3089.231901
N|XNYS|202609|TECL|ROUND|50000|LNNYN|159|19308502.89|93080|93009|71|0|71|0|0|0|0|0|0|0|0.169577|0.000731|0.181268|0.000782|-0.663239|-0.00286|-0.802394|-0.00346|1.946761|0.008395|231.886549||||||||||||||||||||3|0|0|0.005832
N|XNYS|202609|TECL|ROUND|50000|LNYYN|2339|317300935.55|1532321|1530446|1875|0|1875|0|0|0|0|0|0|0|0.127904|0.00057|0.165888|0.00074|0.254923|0.001137|0.319285|0.001424|1.140608|0.005087|224.201203|0.399131|0.151744|0.000677|0.380186|1875|0.123693|0.009233|0||0||||||||3800|457|16|0|0|0.009233
N|XNYS|202609|TECL|ROUND|50000|LYNYN|118|10759634.69|50364|47913|2451|0|2451|0|0|0|0|0|0|0|0.117956|0.000554|0.158009|0.000742|-0.206267|-0.000969|-0.149996|-0.000705|-0.106079|-0.000498|212.825938|0.23674|0.179869|0.000845|0.759776|1015|0.087502|0.015138|1224|0.010097|212|0.090189|0.004994||||||5878|204||||
N|XNYS|202609|TECS|ODD|0|LNNNN|11416|1577414.02|28656|28495|161|0|1|10|6|24|98|12|9|1|0.012236|0.000226|0.012174|0.000225|0.00764|0.000141|0.020186|0.000374|-0.039503|-0.000731|54.030994||||||||||||||||||||76|217|146|14703.056487
N|XNYS|202609|TECS|ODD|0|LNNYN|426|42551.19|741|619|122|0|122|0|0|0|0|0|0|0|-0.02041|-0.000369|-0.017869|-0.000323|-0.018279|-0.00033|-0.045984|-0.000831|-0.052213|-0.000943|55.352664||||||||||||||||||||57|2|2|0.012575
N|XNYS|202609|TECS|ODD|0|LNYNN|499|68823.05|1230|1214|16|0|7|6|3|0|0|0|0|0|-0.0425|-0.000817|-0.0175|-0.000337|-0.001875|-0.000036|0.0575|0.001106|0.176875|0.003402|51.996563|0.050625|0.009375|0.00018|0.185185|16|0.020625|0.475483|0||0||||||||16|0|6|49|32|0.475483
N|XNYS|202609|TECS|ODD|0|LNYYN|650|76172.94|1306|1148|158|0|158|0|0|0|0|0|0|0|-0.01038|-0.000181|-0.016329|-0.000285|-0.011139|-0.000195|-0.020127|-0.000351|0.028924|0.000505|57.265285|0.037152|0.003987|0.00007|0.107325|158|0.016582|0.011929|0||0||||||||158|0|74|0|0|0.011929
N|XNYS|202609|TECS|ODD|0|LYNNN|6|896.56|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TECS|ODD|0|LYNYN|566|70622.83|1238|699|539|0|539|0|0|0|0|0|0|0|0.014119|0.000247|0.013878|0.000243|0.009555|0.000167|0.004397|0.000077|-0.009184|-0.000161|57.156076|0.024212|0.019852|0.000347|0.819923|114|0.011096|0.013361|419|0.012713|6|0.015|0.006806||||||539|0||||
N|XNYS|202609|TECS|ODD|1000|LNNNN|303054|574724758.59|9607492|9536134|71358|0|839|1804|2810|19315|27827|10516|8137|110|0.007834|0.000131|0.006316|0.000105|0.006366|0.000106|0.008723|0.000145|0.00717|0.000119|60.014369||||||||||||||||||||2972|101848|72752|13117.463037
N|XNYS|202609|TECS|ODD|1000|LNNYN|107052|453574873.91|8145235|8131750|13485|0|13460|25|0|0|0|0|0|0|-0.018696|-0.000312|-0.016803|-0.00028|-0.013548|-0.000226|-0.006796|-0.000113|0.006145|0.000102|59.986395||||||||||||||||||||515|366|366|0.012558
N|XNYS|202609|TECS|ODD|1000|LNYNN|2220|3666537.6|59086|57543|1543|0|228|213|206|225|546|75|50|0|0.009281|0.000152|0.003266|0.000054|-0.00722|-0.000119|-0.002793|-0.000046|-0.014666|-0.000241|60.925292|0.026267|0.004465|0.000073|0.169998|1543|0.010901|4433.421016|0||0||||||||1671|0|61|2056|1541|4433.421016
N|XNYS|202609|TECS|ODD|1000|LNYYN|85298|355348523.48|6236699|6218418|18281|0|18281|0|0|0|0|0|0|0|-0.007692|-0.000128|-0.005089|-0.000085|-0.004381|-0.000073|-0.005209|-0.000087|-0.015648|-0.000261|59.94801|0.031017|0.004837|0.000081|0.155935|18281|0.01309|0.012445|0||0||||||||19948|0|678|235|235|0.012445
N|XNYS|202609|TECS|ODD|1000|LYNNN|223|361760.85|5925|4995|930|0|284|95|151|200|175|25|0|0|0.008817|0.000147|0.016989|0.000284|0.029355|0.000491|0.013247|0.000222|-0.033484|-0.00056|59.794973|0.006075|0.006656|0.000111|1.095575|0|||904|1029.368011|26|0.010385|5.240825||||||979|0||||
N|XNYS|202609|TECS|ODD|1000|LYNYN|4320|16593394.23|307236|282881|24355|0|24263|92|0|0|0|0|0|0|-0.000172|-0.000003|0.000438|0.000008|-0.002909|-0.000052|-0.002203|-0.000039|-0.030354|-0.000541|56.11378|0.018712|0.016818|0.0003|0.89878|1944|0.014555|0.013657|22199|0.01233|212|0.02467|0.008523||||||25502|0||||
N|XNYS|202609|TECS|ODD|250|LNNNN|24230|14129418.95|238822|235372|3450|0|22|25|6|490|1973|694|230|10|0.010864|0.0002|0.009504|0.000175|0.009052|0.000166|0.011719|0.000215|0.000649|0.000012|54.399822||||||||||||||||||||597|1388|901|16238.335443
N|XNYS|202609|TECS|ODD|250|LNNYN|1224|534721.47|9156|7149|2007|0|2007|0|0|0|0|0|0|0|-0.016607|-0.000295|-0.014868|-0.000264|-0.017862|-0.000318|-0.019935|-0.000355|-0.010558|-0.000188|56.23209||||||||||||||||||||348|0|0|0.013689
N|XNYS|202609|TECS|ODD|250|LNYNN|381|106848.7|1791|489|1302|0|704|14|33|178|328|40|5|0|0.012227|0.000206|0.015515|0.000261|0.017504|0.000294|0.007811|0.000131|0.009409|0.000158|59.449236|0.028886|0.007035|0.000118|0.243552|1302|0.010925|1776.814496|0||0||||||||1302|0|297|159|110|1776.814496
N|XNYS|202609|TECS|ODD|250|LNYYN|1378|692820.52|11699|10348|1351|0|1351|0|0|0|0|0|0|0|-0.00715|-0.000127|-0.003457|-0.000061|-0.01889|-0.000335|0.009785|0.000174|-0.001236|-0.000022|56.391495|0.033842|0.004315|0.000077|0.127515|1351|0.014763|0.011964|0||0||||||||1360|0|198|7|7|0.011964
N|XNYS|202609|TECS|ODD|250|LYNNN|89|25651.39|437|46|391|0|384|7|0|0|0|0|0|0|0.01289|0.000217|0.014066|0.000237|0.009079|0.000153|-0.02757|-0.000465|-0.038031|-0.000641|59.339936|0.019412|0.015294|0.000258|0.787879|78|0.010962|0.014367|308|0.026591|5|0.01|0.00016||||||391|0||||
N|XNYS|202609|TECS|ODD|250|LYNYN|734|390208.14|6960|3929|3031|0|3031|0|0|0|0|0|0|0|0.007156|0.000127|0.007281|0.00013|0.002715|0.000048|0.008218|0.000146|0.010525|0.000187|56.135922|0.020165|0.016895|0.000301|0.83786|467|0.010953|0.013393|2548|0.011823|16|0.01|0.000141||||||3055|0||||
N|XNYS|202609|TECS|ODD|5000|LNNNN|6634|36094312.01|574955|574518|437|0|0|0|0|170|267|0|0|0|0.030984|0.000498|0.02849|0.000458|0.016316|0.000262|0.077002|0.001239|-0.07746|-0.001246|62.160195||||||||||||||||||||6|1694|867|1530.774699
N|XNYS|202609|TECS|ODD|5000|LNNYN|44149|242612189.99|3890951|3890738|213|0|213|0|0|0|0|0|0|0|-0.004131|-0.000068|-0.001174|-0.000019|0.017089|0.000282|0.05831|0.000964|0.282207|0.004664|60.510376||||||||||||||||||||6|0|0|0.012014
N|XNYS|202609|TECS|ODD|5000|LNYNN|7|37628.97|603|578|25|0|25|0|0|0|0|0|0|0|0|0|0.03|0.000481|0.02|0.000321|0.11|0.001764|-0.16|-0.002565|62.37|0.04|0.02|0.000321|0.5|25|0.01|0.008069|0||0||||||||98|0|1|25|25|0.008069
N|XNYS|202609|TECS|ODD|5000|LNYYN|32883|180134120.07|2899832|2898934|898|0|898|0|0|0|0|0|0|0|0.004933|0.000083|0.017695|0.000298|0.003541|0.00006|-0.086537|-0.001456|-0.195735|-0.003293|59.435156|0.043563|0.015122|0.000254|0.347137|898|0.01422|0.00982|0||0||||||||1338|0|15|0|0|0.00982
N|XNYS|202609|TECS|ODD|5000|LYNYN|482|2621642.64|42909|38917|3992|0|3992|0|0|0|0|0|0|0|0.002768|0.000047|0.023883|0.000409|0.000235|0.000004|-0.025023|-0.000429|-0.053667|-0.00092|58.356242|0.02761|0.026247|0.00045|0.950644|272|0.01|0.011953|3720|0.010213|0||||||||4114|0||||
N|XNYS|202609|TECS|ROUND|10000|LNNNN|112954|1302128486.02|23028783|22970372|58311|0|1761|2340|6073|25913|18888|1825|1311|200|0.003774|0.00007|0.005291|0.000098|0.016891|0.000312|-0.005253|-0.000097|0.034309|0.000634|54.077774||||||||||||||||||||458|96558|63198|4583.169611
N|XNYS|202609|TECS|ROUND|10000|LNNYN|284|3250062.66|59346|58545|801|0|801|0|0|0|0|0|0|0|-0.038152|-0.000719|-0.038502|-0.000726|-0.014956|-0.000282|-0.099426|-0.001875|-0.30784|-0.005805|53.033477||||||||||||||||||||10|75|75|0.017553
N|XNYS|202609|TECS|ROUND|10000|LNYNN|6579|72742616.7|1317485|1311244|6241|0|1599|961|459|2128|1094|0|0|0|0.005598|0.000102|0.014504|0.000265|0.03037|0.000555|-0.006637|-0.000121|-0.024643|-0.00045|54.709258|0.021349|0.000423|0.000008|0.019814|6241|0.010463|558.397919|0||0||||||||12670|400|70|14285|10918|558.397919
N|XNYS|202609|TECS|ROUND|10000|LNYYN|356|4794612.85|83358|81738|1620|0|1620|0|0|0|0|0|0|0|0.006648|0.000113|0.015827|0.000269|-0.016265|-0.000276|-0.075802|-0.001286|-0.086105|-0.001461|58.929898|0.02892|0.007173|0.000122|0.248026|1620|0.010873|0.00747|0||0||||||||4106|97|20|0|0|0.00747
N|XNYS|202609|TECS|ROUND|10000|LYNNN|530|5961647.85|108315|97054|11261|0|7667|938|912|1553|191|0|0|0|-0.005909|-0.00011|-0.001495|-0.000028|-0.008733|-0.000162|0.017899|0.000333|0.01004|0.000187|53.768573|0.016336|0.016565|0.000308|1.014025|62|0.005|0.020575|11039|53.380753|160|0.01|0.067447||||||14270|948||||
N|XNYS|202609|TECS|ROUND|10000|LYNYN|446|5482846.16|98484|48539|49945|0|49345|600|0|0|0|0|0|0|-0.003024|-0.000055|-0.006578|-0.00012|-0.014579|-0.000266|0.003097|0.000057|-0.053088|-0.000969|54.786701|0.017943|0.017373|0.000317|0.968253|1868|0.00989|0.015365|47652|0.016312|425|0.01|0.012712||||||52287|1163||||
N|XNYS|202609|TECS|ROUND|20000|LNNNN|103913|3040802923.94|51888574|51827424|61150|0|2082|5377|9402|23473|19066|1250|0|500|-0.007363|-0.000129|-0.009291|-0.000163|-0.023972|-0.000421|-0.016186|-0.000284|-0.015901|-0.000279|57.004465||||||||||||||||||||224|88671|54250|6141.975987
N|XNYS|202609|TECS|ROUND|20000|LNNYN|146|4433059.4|77366|76846|520|0|520|0|0|0|0|0|0|0|-0.053577|-0.00099|-0.02775|-0.000513|-0.028442|-0.000525|0.001538|0.000028|0.025346|0.000468|54.140596||||||||||||||||||||7|0|0|0.003454
N|XNYS|202609|TECS|ROUND|20000|LNYNN|3934|113415008|1968200|1961883|6317|0|1495|943|1523|2142|214|0|0|0|-0.003172|-0.000054|-0.000063|-0.000001|0.001065|0.000018|0.001991|0.000034|0.069919|0.001201|58.218657|0.023032|0.000942|0.000016|0.040896|6317|0.011045|72.421366|0||0||||||||10500|1539|29|7890|5986|72.421366
N|XNYS|202609|TECS|ROUND|20000|LNYYN|246|7501613.9|127273|125095|1876|302|1876|0|302|0|0|0|0|0|0.020207|0.000359|0.047759|0.000849|0.125468|0.002231|0.261827|0.004656|0.450877|0.008018|56.231185|0.063636|0.013994|0.000249|0.219913|2178|0.024821|0.852344|0||0||||||||5380|302|15|600|600|0.852344
N|XNYS|202609|TECS|ROUND|20000|LYNNN|208|5817451.72|102127|97892|4235|0|4051|84|100|0|0|0|0|0|-0.011384|-0.00021|0.008604|0.000159|-0.004959|-0.000092|-0.057903|-0.001069|-0.075098|-0.001386|54.171834|0.01485|0.01485|0.000274|1|0|||4235|0.124485|0||||||||5027|0||||
N|XNYS|202609|TECS|ROUND|20000|LYNYN|227|6550066.44|114856|62768|51988|100|51988|100|0|0|0|0|0|0|0.012936|0.000225|0.017846|0.000311|0.033885|0.00059|0.028481|0.000496|0.032676|0.000569|57.444987|0.03041|0.028589|0.000498|0.940101|3719|0.012756|0.012065|48369|0.012035|0||||||||57274|858||||
N|XNYS|202609|TECS|ROUND|200000|LNNYN|2|534422.52|8891|8866|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000164|-0.02|-0.000329|0.02|0.000329|0.02|0.000329|-0.06|-0.000986|60.845||||||||||||||||||||1|0|0|0.019461
N|XNYS|202609|TECS|ROUND|200000|LNYYN|5|1737369.38|28390|27467|923|0|923|0|0|0|0|0|0|0|0.033001|0.000547|0.029502|0.000489|-0.124009|-0.002056|-0.086002|-0.001426|-0.268028|-0.004443|60.31961|0.033001|0.006501|0.000108|0.19698|923|0.01325|0.012333|0||0||||||||2500|0|2|0|0|0.012333
N|XNYS|202609|TECS|ROUND|200000|LYNYN|14|15765780.82|268085|265540|2545|0|2545|0|0|0|0|0|0|0|-0.00145|-0.000025|0.004499|0.000078|0.009894|0.000172|-0.106601|-0.001851|-0.028448|-0.000494|57.603921|0.026978|0.021752|0.000378|0.806292|683|0.01019|0.027916|1840|0.014485|22|0.014091|0.000754||||||11900|286||||
N|XNYS|202609|TECS|ROUND|5000|LNNNN|324688|1883799334.65|32504438|32445770|58488|0|3678|4477|4776|23269|18864|3108|216|100|0.000063|0.000001|-0.000889|-0.000016|0.000699|0.000013|-0.009053|-0.000165|0.005146|0.000094|54.769119||||||||||||||||||||785|144320|100395|20073.896288
N|XNYS|202609|TECS|ROUND|5000|LNNYN|33104|198010005.51|3323334|3320951|2383|0|2383|0|0|0|0|0|0|0|-0.020864|-0.000367|-0.033378|-0.000587|0.018044|0.000317|0.016232|0.000285|0.098347|0.001729|56.896626||||||||||||||||||||39|25|25|0.013685
N|XNYS|202609|TECS|ROUND|5000|LNYNN|19081|107075706.98|1908873|1893631|15242|0|3671|3045|1848|4506|2069|100|3|0|0.005017|0.00009|0.002157|0.000039|0.005052|0.000091|-0.004772|-0.000086|-0.03855|-0.000695|55.437948|0.036353|0.006682|0.000121|0.183794|15242|0.014836|592.765968|0||0||||||||22922|0|224|46321|40437|592.765968
N|XNYS|202609|TECS|ROUND|5000|LNYYN|19883|120989751.75|2000943|1997454|3489|0|3489|0|0|0|0|0|0|0|-0.004723|-0.000081|-0.0126|-0.000215|-0.023993|-0.00041|-0.03286|-0.000562|-0.10313|-0.001762|58.515661|0.044219|0.007495|0.000128|0.169497|3489|0.018362|0.009836|0||0||||||||8757|0|79|0|0|0.009836
N|XNYS|202609|TECS|ROUND|5000|LYNNN|1098|6123516.68|110143|102370|7773|0|2311|1730|1100|1437|726|381|88|0|-0.001294|-0.000023|-0.004393|-0.000079|0.026433|0.000473|0.034788|0.000623|-0.093903|-0.001681|55.84887|0.029206|0.029968|0.000537|1.026077|30|0.01|0.000158|7520|2054.131175|223|0.014619|0.679656||||||8828|50||||
N|XNYS|202609|TECS|ROUND|5000|LYNYN|2219|13269328.56|234150|151992|82158|0|82158|0|0|0|0|0|0|0|-0.001525|-0.000027|-0.000557|-0.00001|-0.004012|-0.000072|0.012414|0.000224|0.025927|0.000467|55.461414|0.019256|0.018276|0.00033|0.949116|3123|0.014009|0.010609|78685|0.013441|350|0.01|0.016803||||||86025|1388||||
N|XNYS|202609|TECS|ROUND|50000|LNNNN|31|1792900|31200|27800|3400|0|0|0|0|200|3200|0|0|0|0.016471|0.000298|0.017941|0.000325|-0.022059|-0.000399|-0.082647|-0.001495|-0.359118|-0.006498|55.269118||||||||||||||||||||2|3417|3417|2397.583113
N|XNYS|202609|TECS|ROUND|50000|LNNYN|34|2995160.33|48768|48643|125|0|125|0|0|0|0|0|0|0|-0.004|-0.000072|-0.046|-0.000825|-0.062|-0.001111|0.072|0.001291|-0.196|-0.003514|55.783||||||||||||||||||||2|100|0|0.008729
N|XNYS|202609|TECS|ROUND|50000|LNYNN|1|55000|1000|346|654|0|0|654|0|0|0|0|0|0|-0.02|-0.000364|-0.02|-0.000364|-0.02|-0.000364|0.01|0.000182|0.3|0.005455|55|0.02|0|0|0|654|0.01|0.140279|0||0||||||||200|454|1|905|842|0.140279
N|XNYS|202609|TECS|ROUND|50000|LNYYN|54|4514213.24|76110|75315|795|0|795|0|0|0|0|0|0|0|0.018327|0.000294|0.046918|0.000752|-0.127119|-0.002037|-0.140843|-0.002257|-0.377421|-0.006048|62.400931|0.050692|0.030189|0.000484|0.595533|795|0.010252|0.012502|0||0||||||||6943|0|8|0|0|0.012502
N|XNYS|202609|TECS|ROUND|50000|LYNYN|77|6492313.06|108587|99923|8564|100|8114|450|0|100|0|0|0|0|0.001477|0.000026|-0.044466|-0.000788|-0.02516|-0.000446|-0.037715|-0.000668|-0.005104|-0.00009|56.425668|0.014011|0.013087|0.000232|0.934097|1050|0.009524|0.045256|7139|0.162572|475|0.012632|0.006416||||||14688|544||||
N|XNYS|202609|TECX|ODD|0|LNNNN|4598|467652.2|17713|16795|917|0|54|38|82|45|100|133|335|130|-0.07277|-0.002754|-0.075365|-0.002853|-0.067274|-0.002546|-0.058233|-0.002204|-0.070022|-0.00265|26.419335||||||||||||||||||||279|1522|805|129527.201635
N|XNYS|202609|TECX|ODD|0|LNNYN|10294|2069129.09|86525|86070|455|0|455|0|0|0|0|0|0|0|-0.059011|-0.002304|-0.072418|-0.002828|-0.048637|-0.001899|-0.029868|-0.001166|-0.086791|-0.003389|25.608198||||||||||||||||||||108|0|0|0.010106
N|XNYS|202609|TECX|ODD|0|LNYNN|334|26283.56|944|761|183|0|96|23|22|0|19|18|5|0|0.092186|0.00336|0.093388|0.003403|0.024863|0.000906|0.024044|0.000876|-0.013497|-0.000492|27.439508|0.333224|0.097268|0.003545|0.291899|183|0.117978|3882.251929|0||0||||||||183|0|69|133|79|3882.251929
N|XNYS|202609|TECX|ODD|0|LNYYN|6077|1081816.58|44908|44204|704|0|704|0|0|0|0|0|0|0|0.075696|0.002851|0.064219|0.002419|0.053182|0.002003|0.043437|0.001636|0.028991|0.001092|26.549105|0.241023|0.081165|0.003057|0.336752|704|0.079929|0.010095|0||0||||||||731|0|179|4|4|0.010095
N|XNYS|202609|TECX|ODD|0|LYNNN|1|23.34|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TECX|ODD|0|LYNYN|757|82091.47|3130|2056|1074|0|1074|0|0|0|0|0|0|0|0.10514|0.00392|0.107691|0.004015|0.129693|0.004835|0.1246|0.004646|0.136238|0.005079|26.821494|0.279358|0.147784|0.00551|0.529014|742|0.096044|0.012743|304|0.011254|28|0.021786|0.011608||||||1076|0||||
N|XNYS|202609|TECX|ODD|1000|LNNNN|798|1240861.12|46677|43095|3582|0|239|329|193|460|886|243|845|387|-0.047697|-0.001801|-0.071991|-0.002719|-0.035221|-0.00133|-0.008479|-0.00032|0.009866|0.000373|26.481207||||||||||||||||||||66|4673|2699|99594.9591
N|XNYS|202609|TECX|ODD|1000|LNNYN|14020|17292662.8|609797|608376|1421|0|1421|0|0|0|0|0|0|0|-0.123483|-0.004399|-0.104124|-0.003709|-0.057199|-0.002038|-0.083779|-0.002985|-0.073582|-0.002621|28.069961||||||||||||||||||||28|61|61|0.012945
N|XNYS|202609|TECX|ODD|1000|LNYNN|32|45536.06|1715|935|780|0|485|133|121|41|0|0|0|0|0.075564|0.002723|0.103077|0.003714|0.098564|0.003552|0.039397|0.00142|0.126756|0.004568|27.751628|0.395154|0.10859|0.003913|0.274804|780|0.143282|29.447061|0||0||||||||838|0|17|310|262|29.447061
N|XNYS|202609|TECX|ODD|1000|LNYYN|6539|8764141.27|312321|309072|3249|0|3249|0|0|0|0|0|0|0|0.062893|0.002244|0.066953|0.002389|0.051884|0.001851|0.030262|0.00108|0.025189|0.000899|28.027578|0.254786|0.082401|0.00294|0.323411|3249|0.086193|0.010303|0||0||||||||4015|0|75|160|108|0.010303
N|XNYS|202609|TECX|ODD|1000|LYNYN|436|781372.78|28645|22176|6469|0|6469|0|0|0|0|0|0|0|0.105166|0.003831|0.133438|0.00486|0.118289|0.004309|0.090196|0.003285|0.034656|0.001262|27.453664|0.23062|0.185491|0.006757|0.804314|2836|0.057916|0.012928|3208|0.008799|425|0.043012|0.011882||||||7023|0||||
N|XNYS|202609|TECX|ODD|250|LNNNN|3808|2147771.74|85129|81968|3161|0|320|148|240|257|422|342|1044|388|-0.037801|-0.001454|-0.041952|-0.001613|-0.028545|-0.001098|-0.025808|-0.000993|-0.028921|-0.001112|26.000609||||||||||||||||||||156|4397|2560|127393.200857
N|XNYS|202609|TECX|ODD|250|LNNYN|16784|6385202.92|234917|234048|869|0|869|0|0|0|0|0|0|0|-0.082819|-0.003076|-0.080265|-0.002981|-0.09786|-0.003635|-0.073303|-0.002722|-0.03252|-0.001208|26.92485||||||||||||||||||||51|57|57|0.010767
N|XNYS|202609|TECX|ODD|250|LNYNN|125|64048.78|2425|1618|807|0|599|70|60|28|31|9|10|0|0.078315|0.002912|0.078872|0.002933|0.081921|0.003046|0.060595|0.002253|0.03653|0.001358|26.891853|0.261599|0.087162|0.003241|0.333191|807|0.087218|921.879221|0||0||||||||807|0|41|507|274|921.879221
N|XNYS|202609|TECX|ODD|250|LNYYN|7747|2998448.2|106646|104408|2228|10|2228|10|0|0|0|0|0|0|0.037779|0.001405|0.048307|0.001797|0.041653|0.00155|0.039026|0.001452|0.047252|0.001758|26.880932|0.235527|0.073798|0.002745|0.313331|2238|0.080865|0.013439|0||0||||||||2414|0|139|128|128|0.013439
N|XNYS|202609|TECX|ODD|250|LYNYN|463|227943.94|8409|5160|3220|29|3220|29|0|0|0|0|0|0|0.118446|0.004558|0.124395|0.004787|0.126651|0.004874|0.119181|0.004586|0.116667|0.004489|25.986582|0.263715|0.181487|0.006984|0.688192|1694|0.080909|0.013362|1387|0.027456|168|0.020714|0.004711||||||3297|0||||
N|XNYS|202609|TECX|ROUND|1000|LNNNN|1767|4647724.04|183645|172869|10736|0|475|634|502|1108|2221|1674|3322|800|-0.025211|-0.000989|-0.035869|-0.001408|-0.040181|-0.001577|-0.023405|-0.000918|-0.006511|-0.000255|25.484042||||||||||||||||||||101|10453|6124|76536.33348
N|XNYS|202609|TECX|ROUND|1000|LNNYN|4004|11117392.81|413614|411827|1787|0|1787|0|0|0|0|0|0|0|0.011903|0.000429|0.030772|0.001108|0.056379|0.00203|0.073671|0.002653|-0.093246|-0.003358|27.770571||||||||||||||||||||27|0|0|0.008492
N|XNYS|202609|TECX|ROUND|1000|LNYNN|9|24907.84|1018|613|405|0|305|0|0|0|0|100|0|0|0.042716|0.001603|0.042716|0.001603|-0.011728|-0.00044|-0.054815|-0.002057|0.066543|0.002497|26.65|0.107901|0.047654|0.001788|0.441648|405|0.030123|3111.08117|0||0||||||||400|5|4|0|0|3111.08117
N|XNYS|202609|TECX|ROUND|1000|LNYYN|10749|33725093.18|1200829|1197675|3154|0|3154|0|0|0|0|0|0|0|0.095079|0.003531|0.090425|0.003358|0.080888|0.003004|0.076332|0.002835|0.043849|0.001629|26.925076|0.299277|0.115466|0.004288|0.385817|3154|0.091906|0.014379|0||0||||||||5070|137|47|0|0|0.014379
N|XNYS|202609|TECX|ROUND|1000|LYNNN|1|2662|100|0|100|0|100|0|0|0|0|0|0|0|-0.06|-0.002255|-0.06|-0.002255|-0.09|-0.003383|-0.11|-0.004135|-0.02|-0.000752|26.605|0.03|0.03|0.001128|1|0|||100|0.012609|0||||||||100|0||||
N|XNYS|202609|TECX|ROUND|1000|LYNYN|2142|6091764.88|224100|210180|13852|68|13852|68|0|0|0|0|0|0|0.040208|0.001554|0.032049|0.001239|0.038394|0.001484|0.023854|0.000922|0.019359|0.000748|25.87154|0.132757|0.122675|0.004742|0.924058|3280|0.025723|0.012243|9820|0.016092|820|0.017317|0.00922||||||15762|290||||
N|XNYS|202609|TECX|ROUND|10000|LNNNN|32|406852.66|15078|14442|636|0|500|2|0|134|0|0|0|0|0.283097|0.010037|0.290959|0.010316|0.283097|0.010037|-0.125708|-0.004457|0.062972|0.002233|28.2043||||||||||||||||||||4|477|280|107.50497
N|XNYS|202609|TECX|ROUND|10000|LNNYN|3566|45990033.46|1721514|1721514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TECX|ROUND|10000|LNYYN|5674|70681486.95|2725858|2725538|320|0|320|0|0|0|0|0|0|0|-0.1475|-0.005683|-0.212188|-0.008175|-0.289|-0.011134|0.082844|0.003192|-0.133|-0.005124|25.956672|0.274219|0.138969|0.005354|0.506781|320|0.067625|0.011213|0||0||||||||900|0|5|0|0|0.011213
N|XNYS|202609|TECX|ROUND|10000|LYNYN|32|502756.42|17880|16330|1550|0|1550|0|0|0|0|0|0|0|-0.098619|-0.0036|-0.081465|-0.002974|-0.08211|-0.002998|0.087981|0.003212|-0.039206|-0.001431|27.390687|0.168729|0.162445|0.005931|0.962758|343|0.023149|0.034291|900|0.015297|307|0.01|0.018478||||||1343|400||||
N|XNYS|202609|TECX|ROUND|20000|LNNNN|4|160872|6200|4900|1300|0|0|0|0|0|0|1300|0|0|-0.01|-0.000431|-0.01|-0.000431|0|0|0|0|-0.02|-0.000862|23.195||||||||||||||||||||1|264|162|24345.771042
N|XNYS|202609|TECX|ROUND|20000|LNNYN|14|405140.6|15012|15002|10|0|10|0|0|0|0|0|0|0|-0.06|-0.00216|-0.15|-0.0054|-0.14|-0.00504|0.08|0.00288|0.08|0.00288|27.78||||||||||||||||||||1|0|0|0.009314
N|XNYS|202609|TECX|ROUND|20000|LNYYN|2093|42235911.42|1476284|1475917|367|0|367|0|0|0|0|0|0|0|0.110545|0.004021|0.108365|0.003942|0.098392|0.003579|0.122779|0.004466|0.169074|0.006151|27.488965|0.314441|0.094114|0.003424|0.299307|367|0.110163|0.011069|0||0||||||||1400|0|6|0|0|0.011069
N|XNYS|202609|TECX|ROUND|20000|LYNYN|29|869181.25|30192|29470|722|0|722|0|0|0|0|0|0|0|-0.019945|-0.000823|-0.019945|-0.000823|-0.028643|-0.001181|0.019529|0.000806|0.046039|0.001899|24.24392|0.110886|0.110886|0.004574|1|0|||722|0.008249|0||||||||200|528||||
N|XNYS|202609|TECX|ROUND|200000|LNYYN|4|2514976.83|107547|107403|144|0|144|0|0|0|0|0|0|0|0.027639|0.001184|0.070556|0.003021|0.032153|0.001377|-0.062292|-0.002668|0.063056|0.0027|23.351736|0.116944|0.076944|0.003295|0.657957|144|0.02|0.009672|0||0||||||||1700|0|4|0|0|0.009672
N|XNYS|202609|TECX|ROUND|200000|LYNYN|1|1163662.5|50050|49904|146|0|146|0|0|0|0|0|0|0|0.240822|0.010316|0.280822|0.012029|0.300822|0.012886|0.070822|0.003034|-0.089178|-0.00382|23.345|0.19|0.080822|0.003462|0.425379|146|0.054589|0.010743|0||0||||||||100|46||||
N|XNYS|202609|TECX|ROUND|5000|LNNNN|110|767953.35|27068|24749|2319|0|0|0|300|0|209|510|1100|200|0.055209|0.001998|0.046757|0.001692|0.017473|0.000632|-0.023359|-0.000846|0.011583|0.000419|27.627326||||||||||||||||||||9|1328|1166|95183.865571
N|XNYS|202609|TECX|ROUND|5000|LNNYN|17631|144683571.27|5212319|5212239|80|0|80|0|0|0|0|0|0|0|-0.05|-0.001625|0.04|0.0013|-0.37|-0.012023|-0.34|-0.011048|-0.43|-0.013972|30.775||||||||||||||||||||1|0|0|0.00027
N|XNYS|202609|TECX|ROUND|5000|LNYNN|2|14815|550|0|550|0|350|200|0|0|0|0|0|0|-0.014545|-0.000541|-0.014545|-0.000541|-0.009091|-0.000338|0.164545|0.006121|0.249091|0.009267|26.88|0.225455|0.105455|0.003923|0.467742|550|0.06|0.070396|0||0||||||||350|200|2|0|0|0.070396
N|XNYS|202609|TECX|ROUND|5000|LNYYN|6673|50838411.73|1866389|1864078|2311|0|2311|0|0|0|0|0|0|0|0.081264|0.002881|0.029394|0.001042|0.036733|0.001302|0.014267|0.000506|-0.017949|-0.000636|28.202051|0.202094|0.108235|0.003838|0.535564|2311|0.04693|0.012204|0||0||||||||4751|369|29|38|38|0.012204
N|XNYS|202609|TECX|ROUND|5000|LYNYN|74|488103.1|17771|11303|6468|0|6468|0|0|0|0|0|0|0|0.061902|0.002264|0.077733|0.002843|0.084726|0.003099|0.026855|0.000982|0.023125|0.000846|27.341589|0.186282|0.167178|0.006114|0.89745|1886|0.033298|0.01812|4480|0.010435|102|0.01|0.000528||||||6870|1045||||
N|XNYS|202609|TECX|ROUND|50000|LNNNN|1|50490|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TECX|ROUND|50000|LNNYN|1|114311.03|4883|4802|81|0|81|0|0|0|0|0|0|0|-0.02|-0.000855|0.53|0.02265|0.65|0.027778|0.11|0.004701|0.38|0.016239|23.4||||||||||||||||||||1|0|0|0.009818
N|XNYS|202609|TECX|ROUND|50000|LNYNN|2|242389.9|8462|7047|1415|0|0|200|269|0|946|0|0|0|-0.055633|-0.001944|-0.089498|-0.003128|-0.191562|-0.006695|0.058438|0.002042|0.058438|0.002042|28.613671|0.147343|0.061095|0.002135|0.414648|1415|0.043124|2149.609775|0||0||||||||400|1015|2|1540|1540|2149.609775
N|XNYS|202609|TECX|ROUND|50000|LNYYN|6|598224.58|25344|25262|82|0|82|0|0|0|0|0|0|0|0.155488|0.006664|0.138537|0.005938|0.104268|0.004469|0.072927|0.003126|-0.082805|-0.003549|23.331098|0.135854|0.037805|0.00162|0.278276|82|0.049024|0.009287|0||0||||||||6191|0|5|0|0|0.009287
N|XNYS|202609|TECX|ROUND|50000|LYNYN|3|326413.59|13966|13814|152|0|152|0|0|0|0|0|0|0|0.068618|0.002937|0.068618|0.002937|0.009671|0.000414|0.134474|0.005755|0.019408|0.000831|23.365395|0.113026|0.109211|0.004674|0.96624|11|0.026364|0.013682|141|0.008668|0||||||||500|0||||
N|XNYS|202609|TECY|ODD|0|LNNNN|4|84.64|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TECY|ODD|0|LNNYN|55|7271.37|343|343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TECY|ODD|0|LNYYN|114|8757.58|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TECY|ODD|0|LYNYN|15|2126.6|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TECY|ODD|1000|LNNYN|6|6361|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TECY|ODD|1000|LNYYN|11|13599.37|642|642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TECY|ODD|250|LNNYN|67|40918|1930|1930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TECY|ODD|250|LNYYN|64|34303.35|1617|1617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TECY|ODD|250|LYNYN|18|8295|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TECY|ROUND|1000|LNYYN|206|440707.67|20837|20837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TECY|ROUND|1000|LYNYN|71|152276.19|7193|7193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEI|ODD|0|LNNNN|763|56522.75|8663|7656|955|0|129|24|0|45|65|68|312|312|-0.003382|-0.000522|-0.004168|-0.000643|-0.000314|-0.000049|-0.002346|-0.000362|-0.002126|-0.000328|6.476853||||||||||||||||||||75|1261|660|1001490.071492
N|XNYS|202609|TEI|ODD|0|LNNYN|184|7398.33|1137|1080|57|0|57|0|0|0|0|0|0|0|-0.007018|-0.001055|-0.004035|-0.000607|-0.004035|-0.000607|-0.004035|-0.000607|-0.004035|-0.000607|6.652544||||||||||||||||||||3|0|0|0.010543
N|XNYS|202609|TEI|ODD|0|LNYNN|36|3699.39|582|383|199|0|51|44|25|0|0|40|39|0|0.009095|0.00144|0.01|0.001583|0.012261|0.001941|0.012261|0.001941|0.008342|0.001321|6.315955|0.025879|0.004975|0.000788|0.192233|199|0.010452|16042.835667|0||0||||||||199|0|11|194|94|16042.835667
N|XNYS|202609|TEI|ODD|0|LNYYN|344|28578.37|4402|3174|1228|0|1228|0|0|0|0|0|0|0|-0.000236|-0.000036|-0.000228|-0.000035|-0.000106|-0.000016|0.001466|0.000224|0.00491|0.00075|6.549397|0.022296|0.000432|0.000066|0.019357|1228|0.010932|0.012519|0||0||||||||1228|0|111|0|0|0.012519
N|XNYS|202609|TEI|ODD|0|LYNNN|2|134.44|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.001494|0.064|0.009559|0.064|0.009559|0.073|0.010903|0.046|0.00687|6.6955|0.055|0.037|0.005526|0.672727|18|0.01|0.017677|2|0.006857|0||||||||20|0||||
N|XNYS|202609|TEI|ODD|0|LYNYN|316|28968.77|4494|2584|1910|0|1910|0|0|0|0|0|0|0|0.008649|0.001335|0.009037|0.001395|0.007471|0.001153|0.006314|0.000975|0.005455|0.000842|6.477976|0.017785|0.011293|0.001743|0.634972|751|0.008256|0.01189|1159|0.011335|0||||||||1910|0||||
N|XNYS|202609|TEI|ODD|250|LNNNN|625|299594.66|44901|43454|1399|0|40|168|0|101|277|236|0|577|0.00371|0.000575|0.004053|0.000628|0.000436|0.000068|0.000508|0.000079|-0.002938|-0.000455|6.453102||||||||||||||||||||24|2779|1500|476565.023233
N|XNYS|202609|TEI|ODD|250|LNNYN|25|10541.75|1629|1360|269|0|269|0|0|0|0|0|0|0|-0.026431|-0.004039|-0.024238|-0.003704|-0.020632|-0.003153|-0.015948|-0.002437|0.006766|0.001034|6.54329||||||||||||||||||||4|0|0|0.008918
N|XNYS|202609|TEI|ODD|250|LNYNN|12|5064.62|778|532|246|0|74|0|0|47|0|0|0|125|-0.000854|-0.00013|-0.000854|-0.00013|-0.000854|-0.00013|-0.000854|-0.00013|-0.006951|-0.001056|6.580772|0.02|0|0|0|246|0.01|701467.229284|0||0||||||||279|0|4|306|155|701467.229284
N|XNYS|202609|TEI|ODD|250|LNYYN|168|65998.14|10183|9173|1010|0|1010|0|0|0|0|0|0|0|-0.001782|-0.000272|-0.001307|-0.000199|-0.001307|-0.000199|0.000446|0.000068|0.002069|0.000316|6.557851|0.028|0.004743|0.000723|0.169378|1010|0.011629|0.011312|0||0||||||||1010|0|17|0|0|0.011312
N|XNYS|202609|TEI|ODD|250|LYNNN|4|1911.42|290|70|220|0|220|0|0|0|0|0|0|0|0.004045|0.000618|0.004045|0.000618|0.001773|0.000271|0.001773|0.000271|0.006318|0.000966|6.541909|0.01|0.009773|0.001494|0.977273|5|0.005|0.012357|215|0.01107|0||||||||220|0||||
N|XNYS|202609|TEI|ODD|250|LYNYN|167|75830.5|11776|4452|7324|0|7324|0|0|0|0|0|0|0|0.009914|0.001526|0.009417|0.00145|0.009887|0.001522|0.008076|0.001243|0.008595|0.001323|6.496423|0.017256|0.013349|0.002055|0.773619|1564|0.009146|0.01104|5760|0.010666|0||||||||7324|0||||
N|XNYS|202609|TEI|ROUND|1000|LNNNN|10509|33652152.94|5109432|5064653|42588|0|2120|1726|2178|3016|1749|2124|15803|13872|-0.001069|-0.000162|-0.001463|-0.000222|-0.001269|-0.000192|-0.000037|-0.000006|0.000009|0.000001|6.598855||||||||||||||||||||144|78244|42144|771599.931553
N|XNYS|202609|TEI|ROUND|1000|LNNYN|7443|15908317.73|2496612|2494913|1699|0|1699|0|0|0|0|0|0|0|-0.012348|-0.001903|-0.009994|-0.00154|-0.009994|-0.00154|-0.005886|-0.000907|-0.001778|-0.000274|6.488858||||||||||||||||||||6|0|0|0.007488
N|XNYS|202609|TEI|ROUND|1000|LNYNN|3847|12713874.43|1907822|1893114|14568|0|4456|1090|1049|600|601|100|3211|3461|-0.000656|-0.0001|-0.001126|-0.000172|-0.001116|-0.000171|-0.002397|-0.000367|-0.007372|-0.001128|6.536359|0.020712|0.000435|0.000066|0.020979|14568|0.010139|303158.504271|0||0||||||||18894|943|51|8923|5853|303158.504271
N|XNYS|202609|TEI|ROUND|1000|LNYYN|6159|14620044.61|2243108|2233820|9288|0|9288|0|0|0|0|0|0|0|0.000911|0.000141|0.001342|0.000208|0.003866|0.000598|0.004141|0.000641|0.010829|0.001676|6.461234|0.030493|0.004787|0.000741|0.15698|9288|0.012853|0.010888|0||0||||||||12274|100|38|0|0|0.010888
N|XNYS|202609|TEI|ROUND|1000|LYNNN|158|523169.64|78118|75935|2183|0|1318|600|65|100|0|0|0|100|-0.002249|-0.00034|0.004004|0.000604|-0.005694|-0.00086|-0.005873|-0.000887|-0.007215|-0.001089|6.623621|0.015341|0.010179|0.001537|0.663482|161|0.035|0.016544|2022|40850.878091|0||||||||2718|400||||
N|XNYS|202609|TEI|ROUND|1000|LYNYN|1016|2083753.6|321312|231909|89121|282|89121|282|0|0|0|0|0|0|0.003913|0.000604|0.003822|0.00059|0.002091|0.000323|0.000772|0.000119|-0.000224|-0.000035|6.482286|0.016647|0.014718|0.002271|0.884166|12277|0.007355|0.012449|76716|0.015977|410|0.01|0.008152||||||97757|2007||||
N|XNYS|202609|TEI|ROUND|10000|LNNNN|78|978932.79|154201|128228|24496|0|388|2500|388|4109|1384|1319|8750|5658|-0.008621|-0.001336|-0.006966|-0.001079|0.000683|0.000106|0.00229|0.000355|0.003175|0.000492|6.453121||||||||||||||||||||31|38709|28526|1757839.688405
N|XNYS|202609|TEI|ROUND|10000|LNNYN|14|188027.96|29518|29518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEI|ROUND|10000|LNYNN|23|296418.36|47539|25607|19763|0|4600|0|4|1829|3752|1883|5645|2050|-0.008251|-0.001321|-0.00525|-0.00084|-0.000366|-0.000059|-0.002144|-0.000343|-0.006757|-0.001081|6.248118|0.033654|0.001915|0.000306|0.056894|19763|0.01587|124606.191809|0||0||||||||15000|9716|19|15356|14967|124606.191809
N|XNYS|202609|TEI|ROUND|10000|LNYYN|56|606532.55|92570|90774|1796|0|1796|0|0|0|0|0|0|0|-0.01|-0.001478|-0.01|-0.001478|-0.01|-0.001478|-0.01|-0.001478|0.025546|0.003775|6.767751|0.02|0|0|0|1796|0.01|0.008536|0||0||||||||1300|496|2|0|0|0.008536
N|XNYS|202609|TEI|ROUND|10000|LYNNN|1|10095|1500|1313|1|100|0|101|0|0|0|0|0|0|-0.049802|-0.007378|-0.049802|-0.007378|-0.019802|-0.002934|-0.019802|-0.002934|-0.019802|-0.002934|6.75|0.04|0.020198|0.002992|0.504951|100|0.01|0.917634|1|0.842382|0||||||||200|0||||
N|XNYS|202609|TEI|ROUND|10000|LYNYN|233|3433582.8|513492|496246|17009|237|17009|237|0|0|0|0|0|0|0.011519|0.001798|0.01399|0.002184|0.004887|0.000763|0.002819|0.00044|-0.004239|-0.000662|6.407265|0.02426|0.026753|0.004175|1.102775|748|0.007674|0.04044|13774|0.035121|2724|0.01|0.00047||||||15640|1137||||
N|XNYS|202609|TEI|ROUND|20000|LNNNN|47|1329432.45|206969|180456|21614|700|0|741|0|98|0|0|2018|19457|-0.019657|-0.00307|-0.020341|-0.003176|-0.013838|-0.002161|-0.001547|-0.000242|0.018176|0.002838|6.403635||||||||||||||||||||12|38788|23641|5173143.727551
N|XNYS|202609|TEI|ROUND|20000|LNNYN|63|2350172.25|355655|355655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEI|ROUND|20000|LNYNN|7|221630.09|34768|34628|140|0|100|40|0|0|0|0|0|0|-0.01|-0.001511|-0.01|-0.001511|-0.007143|-0.001079|-0.007143|-0.001079|-0.007143|-0.001079|6.617143|0.022857|0.002857|0.000432|0.125|140|0.01|0.246917|0||0||||||||2400|0|2|1396|646|0.246917
N|XNYS|202609|TEI|ROUND|20000|LNYYN|340|13790955.44|2089827|2089017|810|0|810|0|0|0|0|0|0|0|0.00963|0.001553|0.00963|0.001553|0.00963|0.001553|0.00963|0.001553|0.01|0.001613|6.199259|0.030123|0.009877|0.001593|0.327869|810|0.010123|0.008433|0||0||||||||8560|0|2|0|0|0.008433
N|XNYS|202609|TEI|ROUND|20000|LYNNN|1|21922.92|3447|2763|684|0|684|0|0|0|0|0|0|0|-0.01|-0.001567|-0.01|-0.001567|-0.01|-0.001567|-0.01|-0.001567|-0.01|-0.001567|6.38|0.04|0.04|0.00627|1|0|||684|0.024482|0||||||||600|84||||
N|XNYS|202609|TEI|ROUND|20000|LYNYN|92|3155591.05|476388|466277|10111|0|10111|0|0|0|0|0|0|0|0.015052|0.002304|0.0129|0.001974|0.014977|0.002292|-0.006259|-0.000958|-0.010563|-0.001617|6.533521|0.031235|0.031235|0.004781|1|0|||10111|0.018913|0||||||||10259|0||||
N|XNYS|202609|TEI|ROUND|250|LNNNN|12635|8377225.69|1264169|1231327|32642|0|1301|616|1380|2949|2479|1193|8767|13957|-0.003046|-0.00047|-0.003161|-0.000488|-0.002418|-0.000373|-0.001078|-0.000166|-0.000104|-0.000016|6.476686||||||||||||||||||||347|62401|31701|647901.772341
N|XNYS|202609|TEI|ROUND|250|LNNYN|407|265645.5|40920|40520|400|0|400|0|0|0|0|0|0|0|0.0025|0.000391|0.005|0.000781|-0.005|-0.000781|-0.0025|-0.000391|-0.005|-0.000781|6.4||||||||||||||||||||4|0|0|0.008667
N|XNYS|202609|TEI|ROUND|250|LNYNN|1000|670190.67|100197|95857|4340|0|2668|131|200|641|147|140|319|94|-0.000244|-0.000038|0.000551|0.000085|0.001558|0.00024|0.003505|0.000541|0.002991|0.000461|6.480848|0.020461|0|0|0|4340|0.01023|17587.190952|0||0||||||||4496|0|43|1629|1071|17587.190952
N|XNYS|202609|TEI|ROUND|250|LNYYN|426|278123.8|43467|39843|3624|0|3624|0|0|0|0|0|0|0|0.002453|0.00038|0.002914|0.000451|0.004465|0.000691|0.004851|0.000751|0.00415|0.000642|6.463371|0.02657|0.003259|0.000504|0.12265|3624|0.011656|0.010629|0||0||||||||3912|0|38|0|0|0.010629
N|XNYS|202609|TEI|ROUND|250|LYNNN|15|9946|1500|1200|300|0|300|0|0|0|0|0|0|0|0.006667|0.001035|0.013333|0.002069|0.016667|0.002587|0.016667|0.002587|0.02|0.003104|6.443333|0.006667|0.006667|0.001035|1|0|||300|0.010748|0||||||||300|0||||
N|XNYS|202609|TEI|ROUND|250|LYNYN|625|420021.31|65237|36666|28471|100|28471|100|0|0|0|0|0|0|0.005235|0.000813|0.006038|0.000938|0.005954|0.000925|0.004893|0.00076|0.004078|0.000633|6.439936|0.015212|0.011978|0.00186|0.787359|6134|0.007533|0.011564|22437|0.013636|0||||||||28744|119||||
N|XNYS|202609|TEI|ROUND|5000|LNNNN|139|934845.19|144660|128900|14988|0|0|1000|900|1100|1100|88|2400|8400|-0.010644|-0.001682|-0.014514|-0.002293|-0.015406|-0.002434|-0.012566|-0.001986|-0.015002|-0.002371|6.328399||||||||||||||||||||20|16276|12250|921466.09986
N|XNYS|202609|TEI|ROUND|5000|LNNYN|16|115292.19|17987|17987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEI|ROUND|5000|LNYNN|9|59507.31|9485|5400|4085|0|1991|0|0|0|0|0|300|1794|0.001224|0.000193|0.007545|0.001192|0.026024|0.004112|0.024066|0.003803|0.016722|0.002642|6.328409|0.031922|0.005111|0.000808|0.160123|4085|0.013405|1423353.815794|0||0||||||||5045|1185|7|1742|1652|1423353.815794
N|XNYS|202609|TEI|ROUND|5000|LNYYN|49|401717.29|60913|56713|4200|0|4200|0|0|0|0|0|0|0|-0.008571|-0.001326|-0.008571|-0.001326|-0.008571|-0.001326|-0.001429|-0.000221|0.017857|0.002762|6.464762|0.02619|0.00619|0.000958|0.236364|4200|0.01|0.010195|0||0||||||||4400|600|4|0|0|0.010195
N|XNYS|202609|TEI|ROUND|5000|LYNNN|2|17753|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.010714|0.001688|0.02|0.003152|0.024643|0.003883|0.019286|0.003039|0.040714|0.006416|6.345714|0.010714|0.010714|0.001688|1|0|||2800|0.007473|0||||||||1600|1200||||
N|XNYS|202609|TEI|ROUND|5000|LYNYN|117|769172.19|118109|71789|46320|0|46320|0|0|0|0|0|0|0|-0.000087|-0.000013|0.000743|0.000114|-0.000569|-0.000088|-0.00047|-0.000072|0.000142|0.000022|6.492788|0.015692|0.013958|0.00215|0.889496|5966|0.008408|0.012825|39354|0.015588|1000|0.01|0.009113||||||48538|3061||||
N|XNYS|202609|TEI|ROUND|50000|LNNNN|5|308403.88|47780|47072|94|0|0|0|0|0|0|0|0|94|-0.02|-0.003082|-0.02|-0.003082|-0.02|-0.003082|-0.02|-0.003082|-0.02|-0.003082|6.49||||||||||||||||||||1|764|688|2669021.719009
N|XNYS|202609|TEI|ROUND|50000|LNYYN|2|117654.92|18558|16227|2331|0|2331|0|0|0|0|0|0|0|-0.03|-0.004835|-0.03|-0.004835|-0.03|-0.004835|-0.01|-0.001612|-0.01|-0.001612|6.205|0.03|0.01|0.001612|0.333333|2331|0.01|0.007989|0||0||||||||5300|0|1|0|0|0.007989
N|XNYS|202609|TEI|ROUND|50000|LYNNN|1|63625.44|9699|4664|4411|0|2211|2000|0|0|200|0|0|0|-0.000603|-0.000092|-0.019696|-0.003016|-0.03015|-0.004617|-0.03015|-0.004617|-0.03015|-0.004617|6.53|0.06|0.05985|0.009165|0.997506|11|0.03|0.03423|4400|51.551692|0||||||||2100|2311||||
N|XNYS|202609|TEI|ROUND|50000|LYNYN|1502|104064351.56|15942776|15942776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEK|ODD|0|LNNNN|3|274.23|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|TEK|ODD|0|LNNYN|1|80.6|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEK|ODD|0|LNYYN|28|2083.4|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEK|ODD|0|LYNYN|1|118.14|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEK|ODD|1000|LNNNN|5|6882.79|172|137|35|0|0|0|0|0|0|0|35|0|0.01|0.000249|0.01|0.000249|0.01|0.000249|0.02|0.000498|-0.03|-0.000747|40.18||||||||||||||||||||1|0|0|151963.410597
N|XNYS|202609|TEK|ODD|1000|LNNYN|1|1404.55|35|0|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000249|-0.01|-0.000249|-0.01|-0.000249|-0.02|-0.000498|0.03|0.000748|40.125||||||||||||||||||||1|0|0|0.013791
N|XNYS|202609|TEK|ODD|1000|LNYYN|14|24666.33|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEK|ODD|1000|LYNYN|1|1693.34|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEK|ODD|250|LNNNN|1|308.88|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEK|ODD|250|LNYYN|7|3829.84|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEK|ROUND|1000|LNYYN|16|66600.39|1646|1646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEK|ROUND|1000|LYNYN|8|34335.43|857|857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEK|ROUND|20000|LNNNN|53392|2080581720|53392000|53392000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2056|2038|
N|XNYS|202609|TEK|ROUND|20000|LNYNN|534|20533110|534000|534000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|88|87|
N|XNYS|202609|TEK|ROUND|5000|LNYYN|5|41397.13|1037|1037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEK|ROUND|5000|LYNYN|3|22149.74|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEKX|ODD|0|LNNNN|3|189.44|3|2|1|0|0|0|0|0|0|1|0|0|0.17|0.002704|0.19|0.003022|-0.08|-0.001272|-0.24|-0.003817|-0.08|-0.001272|62.875||||||||||||||||||||1|0|0|24935.329584
N|XNYS|202609|TEKX|ODD|0|LNNYN|7|520.26|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEKX|ODD|0|LNYYN|33|3615.2|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEKX|ODD|1000|LNNYN|2|3557.1|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEKX|ODD|1000|LNYYN|13|38278.16|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEKX|ODD|250|LNNYN|5|1898.64|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEKX|ODD|250|LNYYN|22|12564.6|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEKX|ODD|5000|LNYYN|2|11763.94|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEKX|ROUND|10000|LNYYN|10|129517.72|1974|1974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEKX|ROUND|10000|LYNYN|3|31953.86|466|366|100|0|100|0|0|0|0|0|0|0|0.15|0.002213|0.15|0.002213|0.15|0.002213|0.26|0.003835|0.41|0.006048|67.795|0.17|0.15|0.002213|0.882353|100|0.01|0.016388|0||0||||||||152|0||||
N|XNYS|202609|TEKX|ROUND|5000|LNNYN|11|73536|1100|1000|100|0|100|0|0|0|0|0|0|0|-0.26|-0.004033|-0.05|-0.000776|-0.05|-0.000776|0.09|0.001396|0.09|0.001396|64.47||||||||||||||||||||1|0|0|0.015228
N|XNYS|202609|TEKX|ROUND|5000|LNYYN|58|400686.88|5937|5937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEKX|ROUND|5000|LYNYN|24|161236.72|2428|2328|100|0|100|0|0|0|0|0|0|0|0.14|0.002064|0.11|0.001622|0.11|0.001622|0.1|0.001474|0.54|0.007962|67.825|0.19|0.17|0.002506|0.894737|100|0.01|0.013645|0||0||||||||100|0||||
N|XNYS|202609|TEKY|ODD|0|LNYYN|11|483.42|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEKY|ODD|1000|LNYYN|1|2208.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEKY|ODD|1000|LYNYN|5|14093.3|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEKY|ODD|250|LNNYN|1|736|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEKY|ROUND|1000|LNNNN|273|1174345|27300|27300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEKY|ROUND|1000|LNNYN|1|4654|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEKY|ROUND|1000|LNYYN|17|73860|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEKY|ROUND|1000|LYNYN|11|47560|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEKY|ROUND|10000|LNNNN|37875|673434120|15150000|15150000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|3|
N|XNYS|202609|TEKY|ROUND|5000|LNNNN|21|180498|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEL|ODD|0|LNNNN|24935|5217730.78|24935|19907|5028|0|232|338|172|647|1302|943|1310|84|-0.037848|-0.000181|-0.025644|-0.000123|0.0135|0.000065|0.045195|0.000216|0.03742|0.000179|209.036297||||||||||||||||||||5028|7707|2203|47682.451879
N|XNYS|202609|TEL|ODD|0|LNNYN|10146|2114963.21|10146|9758|388|0|388|0|0|0|0|0|0|0|-0.085876|-0.000411|-0.072345|-0.000346|-0.07982|-0.000382|-0.079356|-0.00038|0.046804|0.000224|209.039188||||||||||||||||||||388|14|14|0.008071
N|XNYS|202609|TEL|ODD|0|LNYNN|1382|288577.6|1382|1116|266|0|143|24|20|23|31|14|11|0|0.077857|0.000372|0.069812|0.000333|0.079887|0.000382|0.071241|0.00034|0.021466|0.000103|209.375113|0.247143|0.081992|0.000392|0.331761|266|0.082575|4697.160462|0||0||||||||266|0|266|307|114|4697.160462
N|XNYS|202609|TEL|ODD|0|LNYYN|14160|2952935.42|14160|11056|3104|0|3103|1|0|0|0|0|0|0|0.065544|0.000314|0.055016|0.000264|0.02202|0.000105|-0.010602|-0.000051|-0.031244|-0.00015|208.722642|0.262094|0.110751|0.000531|0.422561|3104|0.075672|0.00852|0||0||||||||3104|0|3104|110|109|0.00852
N|XNYS|202609|TEL|ODD|0|LYNNN|20|4235.35|20|4|16|0|16|0|0|0|0|0|0|0|0.0775|0.000365|0.12|0.000565|0.091875|0.000432|0.15125|0.000712|-0.068125|-0.000321|212.495|0.19|0.09125|0.000429|0.480263|10|0.079|0.014034|6|0.005899|0||||||||16|0||||
N|XNYS|202609|TEL|ODD|0|LYNYN|9837|2051680.17|9837|6234|3602|1|3601|2|0|0|0|0|0|0|0.080225|0.000384|0.073142|0.00035|0.053711|0.000257|0.038654|0.000185|0.041615|0.000199|208.857059|0.193181|0.151019|0.000723|0.781748|1349|0.058143|0.010593|2135|0.007894|119|0.02084|0.004146||||||3603|0||||
N|XNYS|202609|TEL|ODD|1000|LNNNN|118655|367331289.18|1761840|1637623|124007|0|7877|10663|5802|19512|30299|18074|28483|3297|-0.033737|-0.000162|-0.022168|-0.000106|0.008504|0.000041|0.037919|0.000182|0.028704|0.000138|208.751254||||||||||||||||||||11103|199308|49711|48246.609939
N|XNYS|202609|TEL|ODD|1000|LNNYN|39441|103106792.15|494081|485077|9004|0|8997|7|0|0|0|0|0|0|-0.063639|-0.000305|-0.061988|-0.000297|-0.060843|-0.000292|-0.038223|-0.000183|0.086262|0.000413|208.658563||||||||||||||||||||833|263|263|0.008358
N|XNYS|202609|TEL|ODD|1000|LNYNN|6687|17822025.53|85314|78428|6886|0|3291|852|594|1184|560|181|214|10|0.039943|0.000191|0.04081|0.000195|0.044692|0.000214|0.045873|0.000219|0.02524|0.000121|209.050423|0.198994|0.049512|0.000237|0.248812|6886|0.074741|4200.478608|0||0||||||||7272|0|655|12458|4156|4200.478608
N|XNYS|202609|TEL|ODD|1000|LNYYN|26886|68893106.77|331038|264179|66859|0|66859|0|0|0|0|0|0|0|0.063003|0.000302|0.046694|0.000224|0.005035|0.000024|-0.034062|-0.000163|0.010081|0.000048|208.575078|0.273472|0.116532|0.000559|0.426119|66859|0.07847|0.009225|0||0||||||||69343|0|5917|1297|1219|0.009225
N|XNYS|202609|TEL|ODD|1000|LYNNN|106|289431.11|1384|141|1077|166|987|173|22|28|33|0|0|0|0.063467|0.000304|0.058648|0.000281|0.080756|0.000386|0.079944|0.000382|0.052961|0.000253|209.014151|0.142188|0.099871|0.000478|0.702388|531|0.051337|0.027461|666|92.581679|46|0.02087|0.403132||||||1243|0||||
N|XNYS|202609|TEL|ODD|1000|LYNYN|8385|21469213.91|103047|48579|54346|122|54331|118|18|1|0|0|0|0|0.068183|0.000327|0.058196|0.000279|0.02638|0.000127|-0.002602|-0.000012|-0.013931|-0.000067|208.448889|0.199079|0.158484|0.00076|0.796083|20159|0.061194|0.012456|27750|0.013505|6559|0.01952|0.008199||||||55495|0||||
N|XNYS|202609|TEL|ODD|10000|LNNNN|15482|218004604.77|1040902|931372|109237|0|5064|7190|3743|19971|30794|19603|21451|1421|-0.024533|-0.000118|-0.017014|-0.000082|0.014035|0.000067|0.028453|0.000136|0.019093|0.000091|208.681225||||||||||||||||||||1664|127802|41129|45097.565803
N|XNYS|202609|TEL|ODD|10000|LNNYN|10845|153050869.46|732382|721780|10602|0|10602|0|0|0|0|0|0|0|-0.080125|-0.000384|-0.073089|-0.00035|-0.027827|-0.000133|0.011643|0.000056|-0.075406|-0.000361|208.59287||||||||||||||||||||187|193|193|0.008094
N|XNYS|202609|TEL|ODD|10000|LNYNN|692|8999217.37|42974|36317|6657|0|3780|689|456|947|483|162|140|0|0.077302|0.000371|0.068654|0.00033|0.050412|0.000242|0.031782|0.000153|-0.143626|-0.000689|208.338499|0.290747|0.087194|0.000419|0.299897|6657|0.101776|2130.033552|0||0||||||||6933|0|109|5171|2221|2130.033552
N|XNYS|202609|TEL|ODD|10000|LNYYN|10051|144690589.54|694546|601143|93403|0|93403|0|0|0|0|0|0|0|0.059079|0.000283|0.04598|0.00022|-0.002203|-0.000011|-0.022999|-0.00011|-0.020986|-0.0001|208.824735|0.233248|0.120241|0.000576|0.515507|93403|0.056503|0.009303|0||0||||||||111304|0|1635|2201|2039|0.009303
N|XNYS|202609|TEL|ODD|10000|LYNNN|48|680171.3|3240|290|2752|198|2752|118|80|0|0|0|0|0|0.058946|0.000281|0.036502|0.000174|-0.006617|-0.000032|0.027824|0.000133|-0.050617|-0.000241|209.845108|0.121634|0.079586|0.000379|0.654311|1833|0.033835|0.074363|1117|0.067316|0||||||||2962|0||||
N|XNYS|202609|TEL|ODD|10000|LYNYN|5457|78936592.48|379083|196496|182116|471|182054|533|0|0|0|0|0|0|0.058725|0.000282|0.054424|0.000261|0.019043|0.000091|0.000329|0.000002|-0.032158|-0.000154|208.372353|0.17256|0.149852|0.000719|0.868407|62358|0.037999|0.012109|103539|0.011949|16690|0.017763|0.008368||||||195637|0||||
N|XNYS|202609|TEL|ODD|10000|MXXNN|1|10420.5|50|0|50|0|50|0|0|0|0|0|0|0|0.3|0.001438|0.3|0.001438|0.3|0.001438|1|0.004793|0.6|0.002876|208.65|0.48|0.3|0.001438|0.625|50|0.09|0.018027|0||0||||||||50|0||||
N|XNYS|202609|TEL|ODD|20000|LNNNN|757|15503045.73|73541|62104|11391|0|723|860|142|1702|3475|2215|2274|0|-0.034138|-0.000162|-0.017956|-0.000085|0.012456|0.000059|0.024334|0.000116|0.007712|0.000037|210.327412||||||||||||||||||||124|11703|4703|21848.337561
N|XNYS|202609|TEL|ODD|20000|LNNYN|158|3244990.93|15364|14748|616|0|616|0|0|0|0|0|0|0|-0.123312|-0.00059|-0.116623|-0.000558|-0.009367|-0.000045|0.097127|0.000464|-0.209481|-0.001001|209.168953||||||||||||||||||||8|0|0|0.007522
N|XNYS|202609|TEL|ODD|20000|LNYNN|11|224116.07|1068|578|490|0|442|48|0|0|0|0|0|0|0.074|0.000353|0.040592|0.000194|-0.16|-0.000764|-0.194816|-0.00093|0.134163|0.000641|209.460388|0.217878|0.105796|0.000505|0.485575|490|0.056041|0.116141|0||0||||||||490|0|5|0|0|0.116141
N|XNYS|202609|TEL|ODD|20000|LNYYN|1898|38408131.82|183148|171892|11256|0|11256|0|0|0|0|0|0|0|0.063366|0.000301|0.052018|0.000247|0.000012|0|-0.082241|-0.000391|-0.103276|-0.000491|210.258547|0.20389|0.133827|0.000636|0.656369|11256|0.035032|0.009823|0||0||||||||13784|0|141|29|29|0.009823
N|XNYS|202609|TEL|ODD|20000|LYNNN|6|124623.45|584|293|289|2|190|25|0|76|0|0|0|0|0.083162|0.000386|0.125842|0.000584|0.324158|0.001504|0.524983|0.002436|0.571684|0.002653|215.491581|0.126323|0.126323|0.000586|1|0|||291|40.792689|0||||||||387|0||||
N|XNYS|202609|TEL|ODD|20000|LYNYN|425|8734216.69|41478|18596|22882|0|22882|0|0|0|0|0|0|0|0.052087|0.000248|0.040916|0.000195|0.01435|0.000068|-0.000704|-0.000003|0.038452|0.000183|209.994511|0.154602|0.133333|0.000635|0.862429|7075|0.03638|0.012451|14952|0.011183|855|0.016433|0.005372||||||24353|0||||
N|XNYS|202609|TEL|ODD|250|LNNNN|23299|13487760.89|64673|53619|11053|0|691|793|399|1443|2877|1865|2786|199|-0.037709|-0.000181|-0.027203|-0.00013|0.00508|0.000024|0.039011|0.000187|0.01727|0.000083|208.647987||||||||||||||||||||3970|16425|4759|40010.627316
N|XNYS|202609|TEL|ODD|250|LNNYN|16578|9875887.4|47455|46284|1171|0|1171|0|0|0|0|0|0|0|-0.094594|-0.000455|-0.086149|-0.000414|-0.069445|-0.000334|-0.006943|-0.000033|0.060162|0.000289|208.096913||||||||||||||||||||422|16|13|0.008938
N|XNYS|202609|TEL|ODD|250|LNYNN|2158|1312861.98|6295|5200|1095|0|603|138|69|113|98|42|32|0|0.063671|0.000305|0.051836|0.000248|0.060959|0.000292|0.066365|0.000318|-0.022493|-0.000108|208.742055|0.279836|0.075507|0.000362|0.269826|1095|0.102164|4685.06494|0||0||||||||1102|0|370|1154|470|4685.06494
N|XNYS|202609|TEL|ODD|250|LNYYN|9648|5653392.94|27162|21327|5832|3|5832|3|0|0|0|0|0|0|0.066987|0.000322|0.060929|0.000293|0.024466|0.000117|-0.01509|-0.000072|0.022019|0.000106|208.263892|0.276219|0.115128|0.000553|0.416798|5835|0.080546|0.010193|0||0||||||||5920|0|2104|98|90|0.010193
N|XNYS|202609|TEL|ODD|250|LYNNN|26|16125.87|77|13|57|7|50|11|3|0|0|0|0|0|0.045|0.000214|0.069219|0.000329|0.1025|0.000488|0.144531|0.000688|0.162031|0.000771|210.106406|0.133438|0.089688|0.000427|0.672131|32|0.0475|0.010697|29|0.69864|3|0.04|0.034267||||||64|0||||
N|XNYS|202609|TEL|ODD|250|LYNYN|2909|1713339.76|8221|3648|4573|0|4573|0|0|0|0|0|0|0|0.068496|0.000328|0.061222|0.000293|0.054516|0.000261|0.058572|0.000281|0.056578|0.000271|208.614816|0.19133|0.137081|0.000657|0.716464|2284|0.056865|0.011527|1971|0.010354|318|0.018365|0.005161||||||4599|0||||
N|XNYS|202609|TEL|ODD|5000|LNNNN|22565|158579128.15|759261|643869|115131|0|5786|7797|4843|19247|30784|19098|25315|2261|-0.020981|-0.0001|-0.013495|-0.000065|0.018494|0.000089|0.04941|0.000236|0.031782|0.000152|208.938857||||||||||||||||||||3381|148013|44819|36638.028462
N|XNYS|202609|TEL|ODD|5000|LNNYN|88348|534864524.02|2568805|2554184|14621|0|14621|0|0|0|0|0|0|0|-0.103907|-0.000498|-0.093356|-0.000447|-0.100709|-0.000483|-0.08788|-0.000421|-0.075181|-0.00036|208.670839||||||||||||||||||||510|549|549|0.007656
N|XNYS|202609|TEL|ODD|5000|LNYNN|1895|13616502.52|65049|56324|8725|0|4348|1364|376|1587|530|137|383|0|0.038967|0.000186|0.016486|0.000079|0.023119|0.00011|0.028478|0.000136|0.061825|0.000295|209.610142|0.198747|0.056436|0.000269|0.283956|8725|0.071156|4681.061924|0||0||||||||9200|0|261|10463|4331|4681.061924
N|XNYS|202609|TEL|ODD|5000|LNYYN|81505|482687684.49|2319766|2203180|116586|0|116514|72|0|0|0|0|0|0|0.036985|0.000178|0.021616|0.000104|-0.033423|-0.00016|-0.061429|-0.000295|-0.069209|-0.000332|208.251059|0.27518|0.090501|0.000435|0.328879|116586|0.09234|0.008806|0||0||||||||129300|0|4170|1599|1567|0.008806
N|XNYS|202609|TEL|ODD|5000|LYNNN|63|474054.6|2281|309|1972|0|1862|29|45|36|0|0|0|0|0.023119|0.000111|0.02929|0.000141|0.042323|0.000204|0.052069|0.000251|0.005674|0.000027|207.759681|0.110751|0.075157|0.000362|0.678617|857|0.041289|0.010363|1086|2.075105|29|0.01|0.825375||||||1972|0||||
N|XNYS|202609|TEL|ODD|5000|LYNYN|6794|45858599.06|220234|128045|91883|306|91883|294|12|0|0|0|0|0|0.056607|0.000271|0.051816|0.000248|0.027562|0.000132|0.00558|0.000027|-0.003631|-0.000017|208.623365|0.175541|0.148795|0.000713|0.847637|33289|0.043487|0.012208|48067|0.013145|10833|0.019828|0.006096||||||95229|0||||
N|XNYS|202609|TEL|ROUND|10000|LNNNN|109|2178665|10900|10500|400|0|0|0|0|0|0|200|200|0|-0.0525|-0.000263|-0.075|-0.000375|-0.0775|-0.000388|-0.0425|-0.000213|-0.0175|-0.000088|199.9075||||||||||||||||||||4|444|192|35015.428681
N|XNYS|202609|TEL|ROUND|10000|LNNYN|16|319865|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEL|ROUND|10000|LNYYN|39|779795|3900|3798|102|0|102|0|0|0|0|0|0|0|0.169804|0.000849|0.169804|0.000849|0.17|0.00085|0.183725|0.000919|0.901765|0.00451|199.937059|0.210588|0.101176|0.000506|0.480447|102|0.054706|0.01749|0||0||||||||200|0|2|0|0|0.01749
N|XNYS|202609|TEL|ROUND|10000|LYNYN|6|119954|600|401|199|0|199|0|0|0|0|0|0|0|0.089899|0.00045|0.089899|0.00045|0.084925|0.000425|-0.079447|-0.000397|-0.057437|-0.000287|199.989548|0.149849|0.149849|0.000749|1|0|||199|0.004257|0||||||||200|0||||
N|XNYS|202609|TEL|ROUND|20000|LNNNN|97008|2139817469.1|10280906|9154931|1120164|0|44536|70332|36804|167408|299012|222434|255883|23755|-0.025617|-0.000123|-0.01295|-0.000062|0.018123|0.000087|0.046032|0.000221|0.033256|0.000159|208.508522||||||||||||||||||||10386|1161794|420520|36812.699799
N|XNYS|202609|TEL|ROUND|20000|LNNYN|35993|1118519180.46|5352722|5341676|11046|0|11046|0|0|0|0|0|0|0|-0.052556|-0.000252|-0.057453|-0.000276|-0.072836|-0.000349|-0.078374|-0.000376|-0.004613|-0.000022|208.451042||||||||||||||||||||186|603|573|0.007419
N|XNYS|202609|TEL|ROUND|20000|LNYNN|741|18452676.82|88405|50087|38318|0|20183|5778|1902|5841|3102|303|1209|0|0.068456|0.000328|0.06486|0.000311|0.032966|0.000158|0.045116|0.000216|0.036333|0.000174|208.474302|0.210407|0.063489|0.000305|0.301743|38318|0.073459|2147.687341|0||0||||||||36399|3143|300|14754|8428|2147.687341
N|XNYS|202609|TEL|ROUND|20000|LNYYN|99459|3010532033.58|14419696|14308487|111170|39|111170|39|0|0|0|0|0|0|0.039313|0.000188|0.02671|0.000128|0.003725|0.000018|-0.002019|-0.00001|-0.012721|-0.000061|208.847891|0.225544|0.086843|0.000416|0.385038|111209|0.069351|0.010521|0||0||||||||198962|4586|1714|8099|7150|0.010521
N|XNYS|202609|TEL|ROUND|20000|LYNNN|233|6049805.55|29051|1102|27119|830|26473|1234|50|120|72|0|0|0|0.062932|0.000302|0.047749|0.000229|0.064001|0.000308|0.026631|0.000128|0.049376|0.000237|208.059202|0.140703|0.098734|0.000475|0.701718|15056|0.039246|0.015761|12620|14.336471|273|0.016081|0.031486||||||25949|1840||||
N|XNYS|202609|TEL|ROUND|20000|LYNYN|21825|581901245.57|2790297|1550411|1235354|4532|1234794|4853|239|0|0|0|0|0|0.035602|0.000171|0.025037|0.00012|-0.01256|-0.00006|-0.044676|-0.000214|-0.065726|-0.000315|208.407835|0.171885|0.160978|0.000772|0.936542|284625|0.029797|0.013762|867382|0.014945|87879|0.01956|0.009643||||||1291437|57477||||
N|XNYS|202609|TEL|ROUND|200000|LNNNN|346|184579491.76|882190|520620|312823|0|14407|21038|21086|53991|90207|10368|101726|0|-0.040013|-0.000188|-0.033751|-0.000159|0.093966|0.000442|0.17833|0.000839|0.689165|0.003242|212.590879||||||||||||||||||||111|281081|264238|27408.648727
N|XNYS|202609|TEL|ROUND|200000|LNNYN|2219|556030325.26|2702186|2700371|1815|0|1815|0|0|0|0|0|0|0|-0.004639|-0.000022|-0.001058|-0.000005|-0.03254|-0.000153|-0.081581|-0.000384|-0.049168|-0.000232|212.354028||||||||||||||||||||6|0|0|0.001559
N|XNYS|202609|TEL|ROUND|200000|LNYNN|18|8921312.61|43310|15188|21845|0|13100|6433|33|1279|1000|0|0|0|-0.065267|-0.000319|-0.05556|-0.000272|-0.060858|-0.000298|0.05247|0.000257|0.157085|0.000768|204.520608|0.260012|0.144687|0.000707|0.556462|21845|0.057663|216.72239|0||0||||||||6164|16719|14|8353|5719|216.72239
N|XNYS|202609|TEL|ROUND|200000|LNYYN|3831|1052539494.47|5052455|5040623|11832|0|11832|0|0|0|0|0|0|0|0.008597|0.000041|-0.003634|-0.000017|-0.059769|-0.000287|-0.091924|-0.000442|-0.105096|-0.000505|208.092035|0.236771|0.096466|0.000464|0.407424|11832|0.070153|0.015079|0||0||||||||25129|3989|83|6|6|0.015079
N|XNYS|202609|TEL|ROUND|200000|LYNNN|15|5979411.21|28805|0|25899|1019|10507|14982|1429|0|0|0|0|0|0.139852|0.000675|0.158871|0.000767|0.174384|0.000841|-0.065617|-0.000317|-0.147438|-0.000711|207.237927|0.079527|0.307255|0.001483|3.863504|1525|0.032826|0.146495|7460|0.091695|17933|0.173704|0.387436||||||7605|1949||||
N|XNYS|202609|TEL|ROUND|200000|LYNYN|735|435768051.03|2104058|1758654|338763|6641|333966|11332|106|0|0|0|0|0|0.016554|0.000078|0.008691|0.000041|-0.004261|-0.00002|-0.047929|-0.000227|-0.240753|-0.001138|211.548937|0.092561|0.091517|0.000433|0.988725|33158|0.025792|0.046739|295040|0.02123|17206|0.039229|0.056559||||||318997|44113||||
N|XNYS|202609|TEL|ROUND|50000|LNNNN|2633|229832101.39|1100772|746896|343183|0|8881|28469|14314|66419|128124|47416|44996|4564|-0.013878|-0.000066|-0.004858|-0.000023|0.010289|0.000049|0.007066|0.000034|0.008998|0.000043|208.988135||||||||||||||||||||888|330683|252556|25955.022687
N|XNYS|202609|TEL|ROUND|50000|LNNYN|110334|14098745677.12|68331473|68328300|3173|0|3173|0|0|0|0|0|0|0|-0.062458|-0.000301|-0.035651|-0.000172|-0.084147|-0.000405|0.022175|0.000107|0.10109|0.000487|207.754552||||||||||||||||||||59|1154|1048|0.011822
N|XNYS|202609|TEL|ROUND|50000|LNYNN|83|7170264.2|34084|7613|26471|0|11803|6007|1565|4137|2169|0|700|90|0.079112|0.000377|0.059161|0.000282|0.079306|0.000378|0.141034|0.000672|0.140796|0.000671|209.919934|0.24336|0.112394|0.000535|0.461841|26471|0.065483|3016.222687|0||0||||||||16120|10555|66|11596|9597|3016.222687
N|XNYS|202609|TEL|ROUND|50000|LNYYN|75890|9779210490.35|46818757|46750729|68028|0|67928|100|0|0|0|0|0|0|0.054695|0.000264|0.036518|0.000176|0.009936|0.000048|-0.032535|-0.000157|-0.067017|-0.000323|207.335926|0.247746|0.116003|0.000559|0.468235|68028|0.065871|0.010659|0||0||||||||146928|11368|623|2811|2219|0.010659
N|XNYS|202609|TEL|ROUND|50000|LYNNN|65|5986950.89|28452|0|26502|1650|23584|2502|1513|553|0|0|0|0|0.049301|0.000234|0.069965|0.000333|0.075478|0.000359|0.048922|0.000233|-0.081752|-0.000389|210.355982|0.11668|0.098505|0.000468|0.844233|10268|0.03027|0.093508|16136|2.540467|1748|0.031453|0.129929||||||18757|7943||||
N|XNYS|202609|TEL|ROUND|50000|LYNYN|4384|356407725.81|1706987|949236|740022|17729|739492|17957|302|0|0|0|0|0|0.023318|0.000112|0.01357|0.000065|-0.019309|-0.000092|-0.040468|-0.000194|-0.099497|-0.000477|208.762313|0.156922|0.150098|0.000719|0.956514|136643|0.028637|0.030999|561105|0.024771|60003|0.022126|0.035997||||||741431|84547||||
N|XNYS|202609|TELA|ODD|0|LNNNN|1105|33146.42|27965|26519|1446|0|32|171|267|27|168|49|512|220|-0.003067|-0.002541|-0.004948|-0.004099|-0.005011|-0.004151|-0.002836|-0.00235|0.003446|0.002855|1.207142||||||||||||||||||||50|4101|2552|89957.825467
N|XNYS|202609|TELA|ODD|0|LNNYN|28657|734721.06|803503|802572|931|0|931|0|0|0|0|0|0|0|-0.01443|-0.012514|-0.012268|-0.010639|-0.009817|-0.008513|-0.005079|-0.004405|-0.003347|-0.002903|1.153146||||||||||||||||||||31|0|0|0.007956
N|XNYS|202609|TELA|ODD|0|LNYNN|139|3792.35|3052|2323|729|0|330|309|90|0|0|0|0|0|0.009547|0.007832|0.010357|0.008496|0.004019|0.003297|0.004129|0.003387|-0.004499|-0.003691|1.219005|0.020919|0.000919|0.000754|0.043934|729|0.01|0.30394|0||0||||||||729|0|19|846|763|0.30394
N|XNYS|202609|TELA|ODD|0|LNYYN|4894|125049.55|126873|124790|2083|0|2083|0|0|0|0|0|0|0|-0.005538|-0.004793|-0.010461|-0.009053|-0.007127|-0.006168|-0.011283|-0.009765|-0.005405|-0.004678|1.155471|0.023594|0.000647|0.00056|0.027405|2083|0.011474|0.00687|0||0||||||||2174|0|73|17|17|0.00687
N|XNYS|202609|TELA|ODD|0|LYNNN|30|1741.66|1500|1040|460|0|174|225|61|0|0|0|0|0|0.001696|0.001561|0.00037|0.00034|-0.004174|-0.003843|-0.001326|-0.001221|-0.008891|-0.008186|1.086109|0.01|0.01|0.009207|1|0|||460|0.382225|0||||||||460|0||||
N|XNYS|202609|TELA|ODD|0|LYNYN|731|27844.63|23959|21487|2453|19|2453|19|0|0|0|0|0|0|0.00197|0.001622|0.002152|0.001772|0.003059|0.002519|0.002334|0.001922|0.000924|0.000761|1.214472|0.014559|0.012764|0.01051|0.876731|381|0.00664|0.013446|1967|0.015752|124|0.002515|0.004033||||||2550|0||||
N|XNYS|202609|TELA|ROUND|0|LNNNN|227|26524.13|23783|22491|1292|0|0|100|100|0|100|88|704|200|0.001602|0.001391|0.001927|0.001673|-0.00428|-0.003715|-0.001927|-0.001673|0.003599|0.003124|1.152032||||||||||||||||||||13|4414|2409|117431.741231
N|XNYS|202609|TELA|ROUND|0|LNNYN|912|110856.36|94788|94358|430|0|430|0|0|0|0|0|0|0|-0.01|-0.007646|0.004651|0.003557|0.004651|0.003557|0.004651|0.003557|-0.004419|-0.003379|1.307791||||||||||||||||||||4|0|0|0.007899
N|XNYS|202609|TELA|ROUND|0|LNYNN|7|846|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TELA|ROUND|0|LNYYN|1126|160449.6|136888|135136|1752|0|1752|0|0|0|0|0|0|0|0.012803|0.011691|0.011307|0.010326|0.009024|0.008241|0.009777|0.008929|0.011318|0.010336|1.095043|0.02907|0.011239|0.010263|0.386609|1752|0.008916|0.009643|0||0||||||||1930|50|16|0|0|0.009643
N|XNYS|202609|TELA|ROUND|0|LYNNN|2|245|200|100|100|0|0|0|100|0|0|0|0|0|-0.01|-0.007843|-0.02|-0.015686|-0.02|-0.015686|-0.02|-0.015686|0.02|0.015686|1.275|0.01|0.01|0.007843|1|0|||100|2.953731|0||||||||100|0||||
N|XNYS|202609|TELA|ROUND|0|LYNYN|1026|161092.44|135412|131132|4280|0|4280|0|0|0|0|0|0|0|0.005958|0.005185|0.007234|0.006295|0.009005|0.007836|0.008096|0.007045|0.009848|0.00857|1.149182|0.019098|0.0175|0.015228|0.91632|540|0.006333|0.017591|3740|0.011671|0||||||||4249|146||||
N|XNYS|202609|TELA|ROUND|1000|LNNYN|35|67969.41|60314|60314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TELA|ROUND|1000|LNYYN|49|112486.24|87341|87233|108|0|108|0|0|0|0|0|0|0|0.000741|0.000597|0.001481|0.001195|0.001481|0.001195|-0.026296|-0.021207|-0.158148|-0.127539|1.24|0.021481|0|0|0|108|0.010741|0.009312|0||0||||||||900|0|2|0|0|0.009312
N|XNYS|202609|TELA|ROUND|1000|LYNYN|53|103817.63|82811|82589|222|0|222|0|0|0|0|0|0|0|-0.028018|-0.026274|-0.028018|-0.026274|-0.011982|-0.011236|-0.011982|-0.011236|-0.01|-0.009377|1.066396|0.009009|0.009009|0.008448|1|0|||222|0.001388|0||||||||500|0||||
N|XNYS|202609|TELA|ROUND|10000|LYNYN|2|31350.59|31909|31409|500|0|500|0|0|0|0|0|0|0|0.00858|0.008675|0.00858|0.008675|0.00858|0.008675|0.01898|0.019191|-0.00112|-0.001132|0.989|0.013|0.00348|0.003519|0.267692|500|0.00476|0.019919|0||0||||||||200|300||||
N|XNYS|202609|TELA|ROUND|250|LNNNN|15|7222.22|6533|4933|1600|0|0|0|0|0|200|0|1300|100|-0.012619|-0.011237|-0.017175|-0.015294|-0.017819|-0.015867|-0.017806|-0.015856|-0.034687|-0.030889|1.122972||||||||||||||||||||3|1832|1600|206803.839466
N|XNYS|202609|TELA|ROUND|250|LNNYN|47|24195.83|23211|23211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TELA|ROUND|250|LNYYN|143|56770.56|48219|47619|600|0|600|0|0|0|0|0|0|0|-0.001833|-0.001556|-0.001833|-0.001556|-0.0318|-0.026987|-0.0318|-0.026987|-0.028467|-0.024158|1.178333|0.023333|0.0015|0.001273|0.064286|600|0.010917|0.007909|0||0||||||||1598|0|5|0|0|0.007909
N|XNYS|202609|TELA|ROUND|250|LYNYN|457|235948.58|185535|184583|952|0|952|0|0|0|0|0|0|0|-0.001176|-0.001103|0.003939|0.003693|0.00395|0.003703|0.002857|0.002679|0.010714|0.010045|1.066607|0.018929|0.014685|0.013768|0.775805|500|0.00404|0.006867|452|0.00596|0||||||||2336|0||||
N|XNYS|202609|TELA|ROUND|5000|LNNYN|5|34709.19|31853|31853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TELA|ROUND|5000|LNYYN|4|21275.1|16455|16455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TELA|ROUND|5000|LYNYN|7|42022.4|31330|31330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TELG|ODD|0|LNYYN|9|429.27|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TELG|ODD|250|LNYYN|2|963.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TELG|ROUND|1000|LNNNN|2031|3817082|294900|294900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|20|
N|XNYS|202609|TELG|ROUND|1000|LNYNN|40|82985|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TELG|ROUND|1000|LNYYN|4|5672|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TELG|ROUND|1000|LYNYN|2|2554|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TELG|ROUND|5000|LNNNN|41378|324393291|24554400|24554400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|490|330|
N|XNYS|202609|TELG|ROUND|5000|LNYNN|524|4096203|310300|310300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TELG|ROUND|50000|LYNYN|2|185556|13160|13160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TELO|ODD|0|LNNNN|277|8925.68|7518|7159|359|0|0|14|144|78|0|0|88|35|0.009331|0.007981|0.009025|0.007719|0.00961|0.008219|0.028524|0.024396|0.018245|0.015605|1.169192||||||||||||||||||||13|714|558|207337.240176
N|XNYS|202609|TELO|ODD|0|LNNYN|273|16706.08|14408|14380|28|0|28|0|0|0|0|0|0|0|0.008571|0.007348|-0.009286|-0.007961|-0.009286|-0.007961|-0.009286|-0.007961|-0.018571|-0.015922|1.166429||||||||||||||||||||2|0|0|0.011664
N|XNYS|202609|TELO|ODD|0|LNYNN|14|528.82|444|410|34|0|0|0|34|0|0|0|0|0|0.005|0.004184|0.005|0.004184|0.005|0.004184|0.005|0.004184|0.01|0.008368|1.195|0.02|0|0|0|34|0.01|3.103429|0||0||||||||34|0|2|153|153|3.103429
N|XNYS|202609|TELO|ODD|0|LNYYN|656|9872.95|8452|8349|103|0|103|0|0|0|0|0|0|0|0.002427|0.002083|0.003786|0.00325|-0.000485|-0.000417|0.008058|0.006916|-0.014563|-0.012498|1.165194|0.022427|0.002427|0.002083|0.108225|103|0.01|0.013522|0||0||||||||178|0|5|44|44|0.013522
N|XNYS|202609|TELO|ODD|0|LYNNN|3|90.58|76|50|26|0|26|0|0|0|0|0|0|0|-0.01|-0.008584|0.01|0.008584|0.01|0.008584|0.01|0.008584|0.02|0.017167|1.165|0.01|0.01|0.008584|1|0|||26|0.061087|0||||||||26|0||||
N|XNYS|202609|TELO|ODD|0|LYNYN|292|7856.09|6761|6526|235|0|235|0|0|0|0|0|0|0|-0.017915|-0.014682|-0.018298|-0.014996|-0.005787|-0.004743|-0.04434|-0.03634|-0.094043|-0.077073|1.22017|0.027234|0.009787|0.008021|0.359375|110|0.018636|0.006675|125|0.01394|0||||||||235|0||||
N|XNYS|202609|TELO|ROUND|0|LNNNN|12|1521.76|1278|1178|100|0|0|0|100|0|0|0|0|0|-0.01|-0.008097|-0.01|-0.008097|-0.02|-0.016194|0.07|0.05668|-0.09|-0.072874|1.235||||||||||||||||||||1|200|190|4.107056
N|XNYS|202609|TELO|ROUND|0|LNNYN|304|41469.24|35196|34971|225|0|225|0|0|0|0|0|0|0|-0.041556|-0.034495|-0.013111|-0.010884|-0.024444|-0.020291|-0.038889|-0.032282|0.01|0.008301|1.204667||||||||||||||||||||3|0|0|0.012037
N|XNYS|202609|TELO|ROUND|0|LNYNN|2|233|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
N|XNYS|202609|TELO|ROUND|0|LNYYN|869|99311.76|87922|87612|310|0|310|0|0|0|0|0|0|0|-0.002581|-0.002191|0.009355|0.007943|-0.024516|-0.020816|-0.018065|-0.015338|-0.009032|-0.007669|1.177742|0.026452|0|0|0|310|0.013226|0.004741|0||0||||||||330|0|3|0|0|0.004741
N|XNYS|202609|TELO|ROUND|0|LYNNN|3|359|300|286|14|0|0|14|0|0|0|0|0|0|-0.02|-0.017316|-0.02|-0.017316|-0.03|-0.025974|-0.03|-0.025974|-0.04|-0.034632|1.155|0.01|0.01|0.008658|1|0|||14|0.636683|0||||||||100|0||||
N|XNYS|202609|TELO|ROUND|0|LYNYN|146|19279.89|16498|15998|500|0|500|0|0|0|0|0|0|0|0.002|0.001625|0.01|0.008123|0.022|0.017872|-0.002|-0.001625|-0.046|-0.037368|1.231|0.01|-0.002|-0.001625|-0.2|300|0.01|0.007991|200|0.015662|0||||||||500|0||||
N|XNYS|202609|TELO|ROUND|1000|LNNNN|3|8275.65|6959|4447|2512|0|0|0|0|2512|0|0|0|0|-0.02|-0.016878|-0.03|-0.025316|-0.03|-0.025316|-0.03|-0.025316|-0.03|-0.025316|1.185||||||||||||||||||||1|2690|2690|387.448165
N|XNYS|202609|TELO|ROUND|1000|LNNYN|12|18519.74|15782|15782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TELO|ROUND|1000|LNYYN|9|19030.09|15775|15575|200|0|200|0|0|0|0|0|0|0|-0.01|-0.008584|0|0|0|0|0|0|0|0|1.165|0.03|0.01|0.008584|0.333333|200|0.01|0.011371|0||0||||||||100|100|1|0|0|0.011371
N|XNYS|202609|TELO|ROUND|1000|LYNYN|14|24854.13|20819|18112|2707|0|2707|0|0|0|0|0|0|0|0.017226|0.014351|0.026055|0.021707|0.031596|0.026323|0.020144|0.016783|0.023838|0.01986|1.200294|0.010369|0.010369|0.008639|1|0|||2707|0.006553|0||||||||3390|0||||
N|XNYS|202609|TELO|ROUND|10000|LNNNN|11|124319.81|106860|106860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2690|2690|
N|XNYS|202609|TELO|ROUND|250|LNNYN|16|6741.18|5600|5520|80|0|80|0|0|0|0|0|0|0|-0.01|-0.008299|-0.01|-0.008299|-0.02|-0.016598|-0.02|-0.016598|-0.01|-0.008299|1.205||||||||||||||||||||1|0|0|0.014559
N|XNYS|202609|TELO|ROUND|250|LNYYN|12|5808.98|4921|4721|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.055|-0.04721|-0.045|-0.038627|-0.035|-0.030043|1.165|0.04|0|0|0|200|0.02|0.01472|0||0||||||||340|0|2|0|0|0.01472
N|XNYS|202609|TELO|ROUND|250|LYNYN|26|12640.38|10635|10595|40|0|40|0|0|0|0|0|0|0|-0.01|-0.008811|-0.01|-0.008811|-0.02|-0.017621|-0.02|-0.017621|-0.02|-0.017621|1.135|0.01|0.01|0.008811|1|0|||40|0.012359|0||||||||200|0||||
N|XNYS|202609|TELO|ROUND|5000|LNNNN|11|89486.86|77279|77279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TELO|ROUND|5000|LNNYN|5|37322.8|30669|30669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TELO|ROUND|5000|LNYYN|2|13837.29|11984|11984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TELO|ROUND|5000|LYNYN|1|6723.42|5511|5511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEM|ODD|0|LNNNN|20693|2855196.16|41058|38532|2526|0|338|576|342|346|527|271|121|5|0.000665|0.000009|0.006437|0.000092|0.026603|0.000378|0.03557|0.000506|0.033519|0.000477|70.335552||||||||||||||||||||1450|7092|3292|6786.933557
N|XNYS|202609|TEM|ODD|0|LNNYN|27352|3592513.64|50749|50229|520|0|520|0|0|0|0|0|0|0|-0.033673|-0.000471|-0.043365|-0.000606|-0.035481|-0.000496|-0.019923|-0.000279|0.041635|0.000582|71.531923||||||||||||||||||||305|71|52|0.010264
N|XNYS|202609|TEM|ODD|0|LNYNN|5022|718167.5|10294|9606|688|0|305|214|126|18|18|7|0|0|0.029753|0.000421|0.041337|0.000585|0.052209|0.000739|0.079767|0.001129|0.055116|0.00078|70.638968|0.066512|0.017965|0.000254|0.270105|688|0.024273|257.582827|0||0||||||||690|0|345|2438|1487|257.582827
N|XNYS|202609|TEM|ODD|0|LNYYN|12579|1519150.71|21421|19797|1624|0|1621|3|0|0|0|0|0|0|0.000911|0.000013|-0.002562|-0.000036|-0.027463|-0.000389|-0.050714|-0.000718|-0.094304|-0.001335|70.61367|0.073227|0.027321|0.000387|0.373108|1624|0.022953|0.010484|0||0||||||||1643|0|931|64|57|0.010484
N|XNYS|202609|TEM|ODD|0|LYNNN|294|42594.77|606|493|113|0|68|38|7|0|0|0|0|0|0.022743|0.00033|0.02|0.000291|0.018584|0.00027|0.083628|0.001215|0.170531|0.002477|68.845575|0.028319|0.024956|0.000362|0.88125|14|0.025|0.003108|85|0.576582|14|0.011429|0.190393||||||116|0||||
N|XNYS|202609|TEM|ODD|0|LYNYN|4493|604862.82|8554|6547|2007|0|2007|0|0|0|0|0|0|0|0.008764|0.000125|0.011739|0.000168|0.003582|0.000051|0.007299|0.000104|0.031968|0.000456|70.071512|0.055969|0.051928|0.000741|0.927802|465|0.017065|0.011324|1322|0.011188|220|0.017636|0.00918||||||2034|0||||
N|XNYS|202609|TEM|ODD|1000|LNNNN|64011|141394809.3|1917008|1824496|92432|0|9459|14873|7037|17673|23741|10592|8897|160|0.005952|0.000082|0.008734|0.000121|0.028674|0.000397|0.038476|0.000533|0.035372|0.00049|72.181585||||||||||||||||||||2902|187178|78661|10751.011197
N|XNYS|202609|TEM|ODD|1000|LNNYN|92302|239534823.91|3370391|3351820|18556|15|18556|15|0|0|0|0|0|0|-0.02938|-0.000404|-0.033559|-0.000461|-0.030706|-0.000422|-0.025953|-0.000357|-0.050614|-0.000696|72.750235||||||||||||||||||||566|4144|3429|0.009275
N|XNYS|202609|TEM|ODD|1000|LNYNN|6884|13137210.91|172524|163370|9154|0|5467|2070|983|137|408|89|0|0|0.024015|0.000323|0.024667|0.000332|0.037439|0.000504|0.016346|0.00022|-0.064312|-0.000865|74.331474|0.079801|0.018449|0.000248|0.231184|9154|0.030676|312.07945|0||0||||||||9633|0|320|19318|9638|312.07945
N|XNYS|202609|TEM|ODD|1000|LNYYN|38708|124283609.1|1799713|1724830|74841|42|74841|42|0|0|0|0|0|0|0.001799|0.000025|-0.003525|-0.00005|-0.015216|-0.000214|-0.015618|-0.000219|-0.021104|-0.000296|71.190147|0.090186|0.028549|0.000401|0.316556|74883|0.030819|0.011303|0||0||||||||81730|0|2195|4489|3934|0.011303
N|XNYS|202609|TEM|ODD|1000|LYNNN|175|367558.81|4868|3420|1379|69|1231|160|57|0|0|0|0|0|0.040767|0.000552|0.020566|0.000279|0.046181|0.000626|0.07288|0.000987|0.228709|0.003099|73.808128|0.037735|0.031298|0.000424|0.829429|409|0.022543|0.013583|733|0.268673|306|0.014902|0.051899||||||1489|0||||
N|XNYS|202609|TEM|ODD|1000|LYNYN|10867|34006770.75|488001|410489|76728|784|76665|847|0|0|0|0|0|0|0.003572|0.00005|0.00196|0.000027|-0.012622|-0.000176|-0.003019|-0.000042|-0.020071|-0.000281|71.513064|0.04846|0.046573|0.000651|0.961052|13378|0.020824|0.015612|53712|0.015362|10422|0.019711|0.014035||||||82639|0||||
N|XNYS|202609|TEM|ODD|250|LNNNN|45183|26436213.87|371535|359109|12423|0|1560|2729|1864|1163|2971|1539|591|6|0.00474|0.000067|0.007143|0.000101|0.021788|0.000307|0.027748|0.000391|-0.005072|-0.000071|71.050875||||||||||||||||||||1763|41022|18347|5977.926803
N|XNYS|202609|TEM|ODD|250|LNNYN|53167|31521263.84|441811|438740|3071|0|3071|0|0|0|0|0|0|0|-0.032003|-0.00044|-0.044412|-0.00061|-0.027157|-0.000373|-0.042478|-0.000584|-0.073741|-0.001013|72.786206||||||||||||||||||||411|601|462|0.009418
N|XNYS|202609|TEM|ODD|250|LNYNN|10260|5750284.82|78128|74153|3975|0|1686|1467|599|49|128|36|10|0|0.027804|0.000382|0.032194|0.000442|0.036893|0.000506|0.066777|0.000917|0.001273|0.000017|72.860326|0.067696|0.016481|0.000226|0.24345|3975|0.025608|335.878409|0||0||||||||4034|0|549|13624|6865|335.878409
N|XNYS|202609|TEM|ODD|250|LNYYN|15225|8550712.14|118931|110255|8676|0|8676|0|0|0|0|0|0|0|-0.003715|-0.000052|-0.011981|-0.000167|-0.03355|-0.000468|-0.064435|-0.0009|-0.023975|-0.000335|71.632561|0.078059|0.026329|0.000368|0.337295|8676|0.025865|0.009425|0||0||||||||8846|0|1145|684|623|0.009425
N|XNYS|202609|TEM|ODD|250|LYNNN|334|159516.36|2162|1746|399|17|264|114|27|11|0|0|0|0|0.021803|0.0003|0.011298|0.000155|0.014207|0.000196|0.043558|0.0006|0.059255|0.000816|72.656647|0.019832|0.021178|0.000291|1.067879|37|0.012162|0.272781|329|0.946313|50|0.0146|0.066474||||||430|0||||
N|XNYS|202609|TEM|ODD|250|LYNYN|4005|2180661.22|30619|21381|9192|46|9192|46|0|0|0|0|0|0|0.007482|0.000106|0.005257|0.000074|-0.000611|-0.000009|0.012793|0.000181|0.009143|0.000129|70.765114|0.048835|0.04474|0.000632|0.916146|1587|0.021361|0.010443|6693|0.011698|958|0.015642|0.025152||||||9495|0||||
N|XNYS|202609|TEM|ODD|250|MXXNN|1|397.4|5|0|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000252|-0.03|-0.000378|-0.11|-0.001387|1|0.012609|2.46|0.031018|79.31|0.34|-0.02|-0.000252|-0.058824|5|0.18|0.012826|0||0||||||||5|0||||
N|XNYS|202609|TEM|ODD|5000|LNNNN|5611|34072061.84|435818|405707|30037|0|2568|2605|2126|3940|9761|5047|3830|160|0.001077|0.000014|0.003065|0.000039|0.034089|0.000437|0.035086|0.00045|0.04559|0.000585|77.935623||||||||||||||||||||414|44064|21537|18008.114426
N|XNYS|202609|TEM|ODD|5000|LNNYN|17050|110262948.05|1436343|1428906|7437|0|7437|0|0|0|0|0|0|0|-0.015931|-0.00021|-0.014401|-0.00019|-0.014699|-0.000194|-0.02003|-0.000264|-0.068409|-0.000902|75.857088||||||||||||||||||||124|1466|1158|0.010354
N|XNYS|202609|TEM|ODD|5000|LNYNN|200|1206783.94|15344|13097|2247|0|1516|480|85|92|74|0|0|0|0.023431|0.000302|0.02842|0.000366|0.013663|0.000176|0.016004|0.000206|0.003427|0.000044|77.687283|0.08004|0.016364|0.000211|0.204448|2247|0.031838|86.181994|0||0||||||||2333|0|30|1335|925|86.181994
N|XNYS|202609|TEM|ODD|5000|LNYYN|13532|89439700.96|1164034|1135907|28127|0|28127|0|0|0|0|0|0|0|0.005204|0.000068|-0.002593|-0.000034|-0.017101|-0.000223|-0.028599|-0.000372|-0.070086|-0.000912|76.828889|0.084561|0.026824|0.000349|0.317209|28127|0.028869|0.011197|0||0||||||||34488|0|427|2673|2487|0.011197
N|XNYS|202609|TEM|ODD|5000|LYNNN|20|125541.8|1662|1085|577|0|499|0|0|78|0|0|0|0|0.060087|0.000788|-0.022825|-0.000299|0.028284|0.000371|-0.299861|-0.003932|-0.43|-0.005639|76.25578|0.081404|0.018735|0.000246|0.230147|258|0.076279|0.005034|159|8.903742|160|0.01|0.037547||||||577|0||||
N|XNYS|202609|TEM|ODD|5000|LYNYN|5898|37299044.37|492424|447259|45081|84|45081|84|0|0|0|0|0|0|0.008308|0.00011|0.005689|0.000075|-0.009404|-0.000124|-0.016044|-0.000212|0.05525|0.000729|75.764388|0.055429|0.051144|0.000675|0.922699|6840|0.022393|0.010344|35597|0.012404|2728|0.020678|0.005692||||||52262|0||||
N|XNYS|202609|TEM|ROUND|10000|LNNNN|1959|26553688.63|367266|269001|98245|0|4713|8520|7602|20082|30921|19440|6367|600|0.013307|0.000197|0.01669|0.000247|0.032114|0.000476|0.023643|0.00035|-0.009819|-0.000146|67.466099||||||||||||||||||||451|88437|55898|12209.934517
N|XNYS|202609|TEM|ROUND|10000|LNNYN|77985|970962616.48|13346473|13325446|21027|0|21027|0|0|0|0|0|0|0|-0.041527|-0.000546|-0.041459|-0.000545|-0.003639|-0.000048|0.004783|0.000063|-0.073584|-0.000968|76.006678||||||||||||||||||||219|2480|1806|0.009292
N|XNYS|202609|TEM|ROUND|10000|LNYNN|108|1581038.85|23175|9884|13291|0|8221|2635|626|941|294|300|274|0|0.021671|0.000323|0.015356|0.000229|0.020886|0.000312|0.005021|0.000075|0.021314|0.000318|67.030462|0.073733|0.017374|0.000259|0.235637|13291|0.028179|1025.405367|0||0||||||||11634|2080|62|3549|2684|1025.405367
N|XNYS|202609|TEM|ROUND|10000|LNYYN|80546|1015358743.78|13423212|13328159|95053|0|95053|0|0|0|0|0|0|0|0.017005|0.00022|0.005786|0.000075|0.002132|0.000028|-0.029734|-0.000385|-0.0662|-0.000858|77.170605|0.113872|0.023185|0.0003|0.203607|95053|0.045343|0.011907|0||0||||||||127277|7285|944|4206|3245|0.011907
N|XNYS|202609|TEM|ROUND|10000|LYNNN|36|594649.27|9561|1056|6040|2465|4507|2848|154|996|0|0|0|0|0.015897|0.000256|0.02872|0.000463|0.027935|0.00045|0.044094|0.000711|0.05697|0.000918|62.037242|0.027158|0.020047|0.000323|0.738159|1675|0.018054|0.145091|6830|39.789891|0||||||||6939|1984||||
N|XNYS|202609|TEM|ROUND|10000|LYNYN|12532|157632577.39|2076482|1905137|171069|276|171069|276|0|0|0|0|0|0|-0.006878|-0.000095|-0.011126|-0.000154|-0.019127|-0.000265|-0.0439|-0.000609|-0.057287|-0.000795|72.10243|0.047702|0.044256|0.000614|0.927755|21056|0.021918|0.015722|139595|0.014335|10694|0.015548|0.013787||||||212576|8822||||
N|XNYS|202609|TEM|ROUND|20000|LNNNN|446|11807924.3|155672|99435|54680|0|2660|11977|4974|8987|14943|6269|4870|0|-0.010523|-0.000138|-0.014102|-0.000185|0.021231|0.000279|0.10066|0.001321|0.154281|0.002025|76.174231||||||||||||||||||||173|42056|29503|9718.272933
N|XNYS|202609|TEM|ROUND|20000|LNNYN|96438|3897463585.13|55314521|55306638|7883|0|7883|0|0|0|0|0|0|0|-0.02365|-0.00031|-0.030235|-0.000396|-0.025556|-0.000335|-0.012708|-0.000166|-0.083591|-0.001094|76.376021||||||||||||||||||||46|815|805|0.01278
N|XNYS|202609|TEM|ROUND|20000|LNYNN|29|782646.43|10527|3835|6692|0|3233|2244|300|915|0|0|0|0|0.004074|0.000052|0.012073|0.000155|0.027452|0.000352|0.193884|0.002487|0.412708|0.005294|77.956991|0.105181|0.036385|0.000467|0.34593|6692|0.034398|15.294761|0||0||||||||3746|2946|20|1408|1174|15.294761
N|XNYS|202609|TEM|ROUND|20000|LNYYN|100033|4123983903.43|56213063|56151797|61266|0|61266|0|0|0|0|0|0|0|0.020745|0.000279|0.007922|0.000106|-0.008978|-0.000121|-0.005442|-0.000073|-0.003967|-0.000053|74.431501|0.114964|0.042536|0.000571|0.369992|61266|0.036214|0.013175|0||0||||||||95373|16036|388|1358|1355|0.013175
N|XNYS|202609|TEM|ROUND|20000|LYNNN|1|25594.2|295|0|295|0|295|0|0|0|0|0|0|0|-0.146271|-0.001688|-0.166271|-0.001919|-0.266271|-0.003072|0.883729|0.010197|0.063729|0.000735|86.665|0.19|0.133729|0.001543|0.703836|295|0.028136|0.009456|0||0||||||||100|195||||
N|XNYS|202609|TEM|ROUND|20000|LYNYN|1654|51275664.74|695017|609879|84271|867|84209|929|0|0|0|0|0|0|-0.005525|-0.000076|-0.009297|-0.000128|-0.04618|-0.000635|-0.103817|-0.001427|-0.152758|-0.0021|72.753695|0.061524|0.054173|0.000745|0.880524|13161|0.03162|0.020774|64396|0.018399|7581|0.013618|0.008185||||||99522|11018||||
N|XNYS|202609|TEM|ROUND|200000|LNNNN|2|1991657.5|29093|9200|19893|0|0|9370|0|0|0|8572|1951|0|0.016745|0.000235|0.007325|0.000103|0.200653|0.002816|-0.035939|-0.000504|-0.254718|-0.003575|71.258216||||||||||||||||||||2|17307|17286|15733.032631
N|XNYS|202609|TEM|ROUND|200000|LNNYN|76|27925066.26|418062|417894|168|0|168|0|0|0|0|0|0|0|-0.01|-0.000134|-0.027381|-0.000367|-0.058333|-0.000783|-0.077857|-0.001045|-0.130119|-0.001746|74.509762||||||||||||||||||||3|0|0|0.011293
N|XNYS|202609|TEM|ROUND|200000|LNYYN|136|60463238.35|800811|798220|2591|0|2591|0|0|0|0|0|0|0|0.013998|0.000189|-0.014778|-0.0002|-0.033844|-0.000458|-0.077742|-0.001052|0.157611|0.002133|73.891214|0.070309|0.014022|0.00019|0.199429|2591|0.028144|0.013034|0||0||||||||4900|990|12|0|0|0.013034
N|XNYS|202609|TEM|ROUND|200000|LYNYN|123|64248405.27|854409|834205|20204|0|20204|0|0|0|0|0|0|0|-0.030492|-0.000433|-0.0191|-0.000272|-0.044201|-0.000628|0.035827|0.000509|0.348444|0.004953|70.349967|0.063413|0.04782|0.00068|0.754106|4624|0.034715|0.021729|15480|0.009217|100|0.03|0.022299||||||19287|6930||||
N|XNYS|202609|TEM|ROUND|5000|LNNNN|10728|78552551.39|1102516|958003|144148|0|8798|21795|10595|32394|43365|16849|9189|1163|0.008626|0.000117|0.016598|0.000226|0.037073|0.000504|0.039735|0.00054|0.019519|0.000265|73.5841||||||||||||||||||||1490|182948|101755|17727.546484
N|XNYS|202609|TEM|ROUND|5000|LNNYN|146210|1188315458.87|17002403|16970192|32211|0|32211|0|0|0|0|0|0|0|-0.030034|-0.000431|-0.035758|-0.000514|-0.024774|-0.000356|-0.012382|-0.000178|-0.088787|-0.001275|69.618041||||||||||||||||||||415|6326|4927|0.008494
N|XNYS|202609|TEM|ROUND|5000|LNYNN|300|2304437.99|31442|24144|7298|0|3693|1584|143|772|926|180|0|0|0.02594|0.00036|0.02576|0.000357|0.048819|0.000677|0.010937|0.000152|0.104501|0.001449|72.13263|0.077979|0.019327|0.000268|0.247852|7298|0.029326|859.924097|0||0||||||||7963|45|78|8638|5491|859.924097
N|XNYS|202609|TEM|ROUND|5000|LNYYN|185967|1510490957.61|21212319|21043028|169291|0|169291|0|0|0|0|0|0|0|0.004814|0.000068|0.003644|0.000051|-0.005548|-0.000078|-0.002427|-0.000034|-0.013349|-0.000188|70.88917|0.107474|0.015737|0.000222|0.146426|169291|0.045869|0.012489|0||0||||||||214478|2434|1970|8189|7054|0.012489
N|XNYS|202609|TEM|ROUND|5000|LYNNN|64|476640.39|6674|4071|2603|0|1634|769|101|99|0|0|0|0|0.030123|0.000429|0.028552|0.000406|0.029558|0.000421|-0.035471|-0.000505|0.142286|0.002025|70.268859|0.025179|0.018617|0.000265|0.739396|844|0.014739|0.010739|1369|0.28093|390|0.01|4.520823||||||2656|23||||
N|XNYS|202609|TEM|ROUND|5000|LYNYN|33598|270840875.08|3769957|3556786|212560|611|212460|711|0|0|0|0|0|0|-0.007236|-0.0001|-0.016364|-0.000227|-0.034059|-0.000472|-0.031116|-0.000431|-0.024979|-0.000346|72.117877|0.051744|0.04798|0.000665|0.927258|36426|0.01959|0.013008|157680|0.014663|19065|0.016387|0.010374||||||251755|2831||||
N|XNYS|202609|TEM|ROUND|50000|LNNNN|61|4818828.19|64905|37452|26953|0|2312|2289|1200|3000|9771|2800|2482|3099|0.051852|0.000742|0.111182|0.00159|0.14073|0.002013|0.318236|0.004551|0.190717|0.002728|69.919733||||||||||||||||||||26|25318|21963|300222.357624
N|XNYS|202609|TEM|ROUND|50000|LNNYN|32124|1712328146.73|25523670|25518741|4929|0|4929|0|0|0|0|0|0|0|-0.010337|-0.000139|-0.007338|-0.000099|-0.124052|-0.00167|-0.002461|-0.000033|0.097539|0.001313|74.284156||||||||||||||||||||30|836|336|0.010364
N|XNYS|202609|TEM|ROUND|50000|LNYNN|6|487481|6100|1800|4300|0|3868|402|30|0|0|0|0|0|0.044512|0.00055|0.071721|0.000886|0.006256|0.000077|-0.079907|-0.000987|-0.957698|-0.011835|80.919244|0.182907|0.026953|0.000333|0.147362|4300|0.077977|0.091067|0||0||||||||1000|3300|4|1800|1770|0.091067
N|XNYS|202609|TEM|ROUND|50000|LNYYN|36183|2118640911.69|28517568|28486333|31235|0|31235|0|0|0|0|0|0|0|0.009975|0.000132|0.005464|0.000072|0.025886|0.000342|0.045748|0.000604|0.267475|0.003529|75.787607|0.114693|0.047938|0.000633|0.417967|31235|0.033378|0.013844|0||0||||||||48635|9210|192|1205|1205|0.013844
N|XNYS|202609|TEM|ROUND|50000|LYNYN|731|61532141.51|841945|808502|33443|0|33443|0|0|0|0|0|0|0|-0.001121|-0.000015|-0.008876|-0.000122|-0.104778|-0.001445|-0.147336|-0.002031|-0.039591|-0.000546|72.526551|0.072435|0.038956|0.000537|0.537801|13350|0.043977|0.019083|17644|0.015194|2449|0.011135|0.013928||||||46274|8915||||
N|XNYS|202609|TEMC|ODD|0|LNYYN|28|2799.04|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEMC|ODD|0|LYNYN|1|47.48|2|0|2|0|2|0|0|0|0|0|0|0|0.19|0.007971|0.19|0.007971|0.27|0.011328|0.66|0.02769|0.45|0.01888|23.835|0.19|0.19|0.007971|1|0|||2|0.014663|0||||||||2|0||||
N|XNYS|202609|TEMC|ODD|1000|LNNNN|1|1748.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEMC|ODD|1000|LNYYN|3|5204.68|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEMC|ODD|250|LNNNN|1|884.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEMC|ODD|250|LNNYN|1|315.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEMC|ODD|250|LNYYN|19|5800.1|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEMC|ROUND|1000|LNNNN|15908|48754471|1591000|1591000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|239|52|
N|XNYS|202609|TEMC|ROUND|1000|LNYNN|836|2573120|83600|83600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|TEMC|ROUND|1000|LNYYN|16|52914|1600|1400|200|0|200|0|0|0|0|0|0|0|0.235|0.007032|0.235|0.007032|0.395|0.01182|0.62|0.018553|0.985|0.029476|33.4175|0.255|0.235|0.007032|0.921569|200|0.01|0.013649|0||0||||||||200|0|2|0|0|0.013649
N|XNYS|202609|TEMC|ROUND|1000|LYNYN|4|12889|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEMC|ROUND|10000|LNNNN|24012|250884832|7621500|7621500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|121|42|
N|XNYS|202609|TEMC|ROUND|10000|LNYNN|904|9440534|284400|284400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|TEMC|ROUND|5000|LNNNN|194536|1442927439|49650900|49650698|202|0|0|2|0|200|0|0|0|0|-0.160297|-0.004872|-0.150396|-0.004571|-0.131386|-0.003994|0.04297|0.001306|-0.004455|-0.000135|32.899307||||||||||||||||||||2|640|89|54.957758
N|XNYS|202609|TEMC|ROUND|5000|LNYNN|6261|46623007|1559800|1559800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|117|106|
N|XNYS|202609|TEMC|ROUND|5000|LYNYN|1|6582|200|0|200|0|200|0|0|0|0|0|0|0|0.16|0.00485|0.15|0.004547|0.13|0.003941|-0.05|-0.001516|0|0|32.99|0.16|0.16|0.00485|1|0|||200|0.014712|0||||||||200|0||||
N|XNYS|202609|TEMD|ODD|0|LNNYN|1|121.05|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEMD|ODD|0|LNYYN|20|707.26|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEMD|ODD|250|LNYYN|2|1042.02|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEMD|ROUND|1000|LYNYN|1|3884.8|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEMR|ODD|0|LNNYN|1|57.42|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEMR|ODD|0|LNYYN|79|7038.87|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEMR|ODD|0|LYNYN|22|2730.71|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEMR|ODD|1000|LNYYN|8|10071.13|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEMR|ODD|250|LNYYN|48|23849.56|835|835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEMR|ODD|250|LYNYN|18|8636.49|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEMR|ROUND|1000|LNYYN|4|13210.4|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEMR|ROUND|1000|LYNYN|4|13055.5|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEMR|ROUND|5000|LNYYN|4|22674|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEMT|ODD|0|LNNNN|690|48355.56|1752|1703|49|0|0|8|4|0|13|8|16|0|-0.066735|-0.002352|-0.065714|-0.002316|0.114694|0.004042|0.006939|0.000245|0.036735|0.001295|28.373265||||||||||||||||||||29|47|28|40514.744196
N|XNYS|202609|TEMT|ODD|0|LNNYN|959|123158.02|3770|3768|2|0|2|0|0|0|0|0|0|0|-0.035|-0.001588|-0.025|-0.001135|0.005|0.000227|0.225|0.010211|0.2|0.009076|22.035||||||||||||||||||||2|0|0|0.016603
N|XNYS|202609|TEMT|ODD|0|LNYNN|62|6054.11|224|218|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0.08|0.00297|0.11|0.004083|-0.32|-0.011878|26.94|0.14|0|0|0|6|0.07|0.01652|0||0||||||||6|0|1|6|5|0.01652
N|XNYS|202609|TEMT|ODD|0|LNYYN|628|77458.89|2332|2281|51|0|51|0|0|0|0|0|0|0|0.063529|0.002149|0.072941|0.002467|-0.113922|-0.003853|-0.05902|-0.001996|-0.161569|-0.005465|29.566569|0.251961|0.128039|0.004331|0.508171|51|0.061961|0.01242|0||0||||||||60|0|20|0|0|0.01242
N|XNYS|202609|TEMT|ODD|0|LYNYN|8|856.1|25|14|11|0|11|0|0|0|0|0|0|0|0.099091|0.003194|0.107273|0.003458|0.065455|0.00211|0.08|0.002579|-0.250909|-0.008088|31.023182|0.124545|0.124545|0.004015|1|0|||11|0.000146|0||||||||11|0||||
N|XNYS|202609|TEMT|ODD|1000|LNNNN|226|368950.58|11192|11109|83|0|0|43|0|40|0|0|0|0|-0.034458|-0.001115|-0.013735|-0.000444|0.196506|0.006357|0.268313|0.00868|0.158193|0.005118|30.911627||||||||||||||||||||2|0|0|237.434908
N|XNYS|202609|TEMT|ODD|1000|LNNYN|59036|98982529.09|2936547|2936477|70|0|70|0|0|0|0|0|0|0|-0.052857|-0.001312|-0.052857|-0.001312|-0.035714|-0.000886|-0.181429|-0.004503|-0.224286|-0.005567|40.290714||||||||||||||||||||4|68|68|0.015501
N|XNYS|202609|TEMT|ODD|1000|LNYNN|65|99387.97|3173|3011|162|0|61|41|0|0|0|60|0|0|-0.054383|-0.002164|-0.078395|-0.003119|0.004444|0.000177|0.025432|0.001012|-0.104753|-0.004168|25.1325|0.178951|0.033642|0.001339|0.187996|162|0.072654|8401.707743|0||0||||||||162|0|3|0|0|8401.707743
N|XNYS|202609|TEMT|ODD|1000|LNYYN|33177|56652678.19|1689792|1685772|4020|0|4020|0|0|0|0|0|0|0|-0.02842|-0.000766|-0.018833|-0.000508|-0.052794|-0.001423|-0.04007|-0.00108|-0.120806|-0.003257|37.095719|0.19594|0.086478|0.002331|0.441347|4020|0.054731|0.009211|0||0||||||||4569|0|102|63|63|0.009211
N|XNYS|202609|TEMT|ODD|1000|LYNYN|228|435404.86|13144|12749|395|0|395|0|0|0|0|0|0|0|-0.065266|-0.001813|-0.046051|-0.001279|-0.063747|-0.001771|0.051696|0.001436|0.094101|0.002614|35.999443|0.169975|0.152911|0.004248|0.899613|175|0.021429|0.006945|182|0.009277|38|0.01|0.000176||||||473|0||||
N|XNYS|202609|TEMT|ODD|250|LNNNN|690|352858.36|11026|10929|97|0|54|0|0|8|0|15|20|0|0.066598|0.002195|0.109072|0.003595|0.063505|0.002093|0.203093|0.006694|-0.146907|-0.004842|30.339175||||||||||||||||||||6|30|21|12961.456289
N|XNYS|202609|TEMT|ODD|250|LNNYN|6025|4074467.88|157337|157224|113|0|113|0|0|0|0|0|0|0|-0.012478|-0.000581|-0.03531|-0.001645|-0.040177|-0.001872|-0.089381|-0.004165|-0.004248|-0.000198|21.461637||||||||||||||||||||3|0|0|0.005091
N|XNYS|202609|TEMT|ODD|250|LNYNN|87|44745.36|1481|1467|14|0|0|14|0|0|0|0|0|0|0.04|0.00162|-0.05|-0.002025|0.14|0.00567|-0.51|-0.020656|-2.28|-0.092345|24.69|0.02|0|0|0|14|0.01|0.183763|0||0||||||||14|0|1|6|6|0.183763
N|XNYS|202609|TEMT|ODD|250|LNYYN|2429|1577003.97|59840|59469|371|0|371|0|0|0|0|0|0|0|-0.017062|-0.000539|-0.073396|-0.002317|-0.109057|-0.003443|-0.195013|-0.006157|-0.312722|-0.009873|31.675526|0.258976|0.06876|0.002171|0.265508|371|0.095108|0.009267|0||0||||||||381|0|22|0|0|0.009267
N|XNYS|202609|TEMT|ODD|250|LYNYN|12|7131.78|275|263|12|0|12|0|0|0|0|0|0|0|0.14|0.003811|0.14|0.003811|0.07|0.001905|-0.1|-0.002722|-0.54|-0.014698|36.74|0.12|0.12|0.003266|1|0|||12|0.000159|0||||||||12|0||||
N|XNYS|202609|TEMT|ROUND|1000|LNNNN|37|133780.24|4263|3828|435|0|0|0|0|100|0|100|100|135|-0.00908|-0.000268|0.107356|0.003168|0.32|0.009444|0.426552|0.012588|0.269425|0.007951|33.884885||||||||||||||||||||4|400|400|979277.112808
N|XNYS|202609|TEMT|ROUND|1000|LNNYN|7888|24151919.26|933822|933672|150|0|150|0|0|0|0|0|0|0|-0.066667|-0.003091|-0.113333|-0.005255|-0.11|-0.0051|-0.18|-0.008346|-0.083333|-0.003864|21.566667||||||||||||||||||||3|0|0|0.012092
N|XNYS|202609|TEMT|ROUND|1000|LNYNN|1|3551|100|0|100|0|100|0|0|0|0|0|0|0|0.13|0.003666|0.13|0.003666|0.11|0.003102|0.57|0.016072|0.14|0.003948|35.465|0.19|0.09|0.002538|0.473684|100|0.05|0.061699|0||0||||||||100|0|1|0|0|0.061699
N|XNYS|202609|TEMT|ROUND|1000|LNYYN|7583|24715139.79|786431|785676|755|0|755|0|0|0|0|0|0|0|0.042384|0.00153|0.04702|0.001697|0.120993|0.004366|0.029192|0.001053|-0.076848|-0.002773|27.710781|0.246384|0.073722|0.00266|0.299215|755|0.086331|0.009128|0||0||||||||1200|100|10|0|0|0.009128
N|XNYS|202609|TEMT|ROUND|1000|LYNYN|744|2260543.06|76343|75054|1289|0|1289|0|0|0|0|0|0|0|-0.052366|-0.001561|-0.090078|-0.002686|-0.174267|-0.005196|-0.320132|-0.009545|-0.720497|-0.021482|33.539127|0.100954|0.100954|0.00301|1|0|||1289|0.006524|0||||||||1300|50||||
N|XNYS|202609|TEMT|ROUND|10000|LNNNN|2|31920|1000|500|500|0|0|0|0|0|0|500|0|0|-0.022|-0.000855|-0.03|-0.001166|0.08|0.00311|0.18|0.006997|0.59|0.022935|25.725||||||||||||||||||||1|451|450|19341.009324
N|XNYS|202609|TEMT|ROUND|10000|LNNYN|822|10705367.72|332038|332038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEMT|ROUND|10000|LNYNN|1|19175|500|0|500|0|200|300|0|0|0|0|0|0|0.09|0.00235|0.09|0.00235|0.09|0.00235|0.24|0.006266|1.05|0.027412|38.305|0.19|0.09|0.00235|0.473684|500|0.05|0.132165|0||0||||||||500|0|1|400|400|0.132165
N|XNYS|202609|TEMT|ROUND|10000|LNYYN|263|3527843.47|118252|117248|1004|0|1004|0|0|0|0|0|0|0|0.106125|0.003788|0.128904|0.004602|0.266384|0.009509|0.357938|0.012778|0.395946|0.014134|28.013123|0.133516|0.081464|0.002908|0.610145|1004|0.026026|0.009474|0||0||||||||2300|321|8|0|0|0.009474
N|XNYS|202609|TEMT|ROUND|10000|LYNYN|66|928724.13|26221|26086|135|0|135|0|0|0|0|0|0|0|-0.03|-0.001166|-0.02|-0.000777|-0.12|-0.004664|-0.13|-0.005052|-0.12|-0.004664|25.73|0.06|0.06|0.002332|1|0|||135|0.016558|0||||||||100|35||||
N|XNYS|202609|TEMT|ROUND|20000|LNNYN|45|998032.56|27464|27464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEMT|ROUND|20000|LNYYN|107|3180943.37|106740|106740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEMT|ROUND|20000|LYNYN|23|680941.54|23313|23313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEMT|ROUND|200000|LNNYN|1|500003.2|16892|16892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEMT|ROUND|200000|LNYYN|3|1034527.62|27577|27577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEMT|ROUND|5000|LNNNN|20|124696.41|3847|3700|147|0|0|0|0|0|0|0|147|0|0.12|0.00301|0.04|0.001003|-0.01|-0.000251|-0.64|-0.016052|-0.5|-0.012541|39.87||||||||||||||||||||1|247|247|105975.548439
N|XNYS|202609|TEMT|ROUND|5000|LNNYN|3793|25487779.01|913905|913667|238|0|238|0|0|0|0|0|0|0|0.02916|0.00084|-0.03042|-0.000876|-0.045798|-0.001319|0.056555|0.001629|-0.098992|-0.002851|34.723025||||||||||||||||||||2|0|0|0.012314
N|XNYS|202609|TEMT|ROUND|5000|LNYNN|2|12346|400|0|400|0|400|0|0|0|0|0|0|0|0.095|0.00308|0.095|0.00308|0.095|0.00308|0.19|0.006159|0.115|0.003728|30.8475|0.115|0.095|0.00308|0.826087|400|0.01|0.038377|0||0||||||||400|0|2|200|200|0.038377
N|XNYS|202609|TEMT|ROUND|5000|LNYYN|1195|8325744.5|260798|260119|679|0|679|0|0|0|0|0|0|0|0.134566|0.004802|0.135641|0.00484|0.334345|0.01193|-0.050663|-0.001808|-0.157599|-0.005623|28.025361|0.227128|0.12433|0.004436|0.5474|679|0.051399|0.009381|0||0||||||||1106|76|6|100|0|0.009381
N|XNYS|202609|TEMT|ROUND|5000|LYNYN|186|1284676.82|36330|36183|147|0|147|0|0|0|0|0|0|0|-0.12|-0.003002|-0.04|-0.001001|0.01|0.00025|0.64|0.016012|0.5|0.012509|39.97|0.06|0.06|0.001501|1|0|||147|0.016049|0||||||||165|0||||
N|XNYS|202609|TEMT|ROUND|50000|LNNYN|76|4723219.62|133307|133307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|TEMT|ROUND|50000|LNYYN|94|5713888.55|159900|159900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEMT|ROUND|50000|LYNYN|2|150658|5600|5550|50|0|50|0|0|0|0|0|0|0|-0.12|-0.004637|-0.12|-0.004637|0.3|0.011592|-0.5|-0.01932|-0.53|-0.020479|25.88|0.2|0|0|0|50|0.1|0.014383|0||0||||||||1400|0||||
N|XNYS|202609|TEMX|ODD|0|LNNNN|4|340.91|9|8|1|0|0|0|0|0|0|0|0|1|0.83|0.020894|0.83|0.020894|0.83|0.020894|0.84|0.021145|0.75|0.01888|39.725||||||||||||||||||||1|1|1|3711758.317882
N|XNYS|202609|TEMX|ODD|0|LNYYN|33|1876.75|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEMX|ODD|250|LNNNN|5|2276.98|60|43|17|0|0|0|0|0|0|0|0|17|0.83|0.020894|0.83|0.020894|0.83|0.020894|0.84|0.021145|0.75|0.01888|39.725||||||||||||||||||||1|17|17|3711758.317704
N|XNYS|202609|TEMX|ODD|250|LNYYN|1|641.92|17|13|4|0|4|0|0|0|0|0|0|0|0.09|0.002387|0.09|0.002387|0.09|0.002387|0.09|0.002387|0.1|0.002653|37.7|0.14|0.1|0.002653|0.714286|4|0.02|0.013665|0||0||||||||17|0|1|0|0|0.013665
N|XNYS|202609|TEMX|ROUND|200000|LYNYN|1|247195|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEN|ODD|0|LNNNN|14613|1579263.42|33394|28225|5165|0|213|462|232|557|1115|857|1535|194|-0.005748|-0.000122|-0.002029|-0.000043|0.008867|0.000188|0.013018|0.000275|0.00672|0.000142|47.284252||||||||||||||||||||2507|4882|1735|74905.603693
N|XNYS|202609|TEN|ODD|0|LNNYN|10750|1617178.09|34605|33899|706|0|706|0|0|0|0|0|0|0|-0.091487|-0.001922|-0.082323|-0.00173|0.033357|0.000701|0.015722|0.00033|0.179632|0.003775|47.590475||||||||||||||||||||271|38|36|0.008527
N|XNYS|202609|TEN|ODD|0|LNYNN|1056|121059.62|2538|2289|249|0|110|31|20|20|19|27|16|6|0.033092|0.000703|0.03494|0.000742|0.045582|0.000969|0.030602|0.00065|0.002771|0.000059|47.062972|0.115984|0.037952|0.000806|0.327216|249|0.039016|25200.209386|0||0||||||||249|0|113|258|111|25200.209386
N|XNYS|202609|TEN|ODD|0|LNYYN|8100|1195557.02|25559|22435|3124|0|3124|0|0|0|0|0|0|0|0.022151|0.000469|0.018678|0.000396|0.004981|0.000106|-0.020093|-0.000426|-0.027129|-0.000575|47.208497|0.127769|0.044616|0.000945|0.349192|3124|0.041577|0.010809|0||0||||||||3274|0|1351|34|34|0.010809
N|XNYS|202609|TEN|ODD|0|LYNNN|12|1330.28|28|5|23|0|23|0|0|0|0|0|0|0|0.074348|0.001585|0.064783|0.001381|0.064348|0.001372|0.06|0.001279|0.134783|0.002874|46.898913|0.160435|0.069565|0.001483|0.433604|10|0.1045|0.008868|13|0.009912|0||||||||23|0||||
N|XNYS|202609|TEN|ODD|0|LYNYN|2134|238253.89|5022|1858|3164|0|3164|0|0|0|0|0|0|0|0.05025|0.001066|0.050585|0.001074|0.043464|0.000922|0.038164|0.00081|0.015205|0.000323|47.119987|0.108268|0.081037|0.00172|0.748482|1728|0.025648|0.012322|1355|0.012413|81|0.015309|0.006922||||||3179|0||||
N|XNYS|202609|TEN|ODD|0|MXXNN|1|104.72|2|0|2|0|2|0|0|0|0|0|0|0|0.09|0.00172|0.09|0.00172|0.09|0.00172|0.33|0.006308|0.14|0.002676|52.315|0.09|0.09|0.00172|1|0|||2|0.014396|0||||||||2|0||||
N|XNYS|202609|TEN|ODD|1000|LNNNN|19900|45605032.88|954107|830364|123539|0|5768|10540|5651|12398|22382|19251|37725|9824|-0.004729|-0.000099|-0.000705|-0.000015|0.006646|0.000139|0.020961|0.000439|0.030927|0.000648|47.757379||||||||||||||||||||2508|93554|36725|137015.73539
N|XNYS|202609|TEN|ODD|1000|LNNYN|54395|74095168.36|1553176|1538882|14294|0|14294|0|0|0|0|0|0|0|-0.045474|-0.000956|-0.040841|-0.000858|-0.029419|-0.000618|-0.014183|-0.000298|-0.001606|-0.000034|47.574205||||||||||||||||||||370|369|369|0.009956
N|XNYS|202609|TEN|ODD|1000|LNYNN|797|1743938.21|36681|30159|6522|0|3150|584|365|712|821|380|460|50|0.029988|0.000622|0.030054|0.000624|0.045975|0.000954|0.046294|0.000961|0.131217|0.002723|48.181947|0.155731|0.036435|0.000756|0.233961|6522|0.059648|9524.759852|0||0||||||||6529|0|117|3263|1040|9524.759852
N|XNYS|202609|TEN|ODD|1000|LNYYN|46247|64347173.45|1348256|1247444|100812|0|100812|0|0|0|0|0|0|0|0.015356|0.000321|0.013599|0.000285|0.002254|0.000047|-0.011855|-0.000248|-0.02246|-0.00047|47.78155|0.131981|0.048953|0.001025|0.370906|100812|0.041514|0.010062|0||0||||||||109170|0|2968|1883|1839|0.010062
N|XNYS|202609|TEN|ODD|1000|LYNNN|23|53847.28|1134|89|1045|0|1010|35|0|0|0|0|0|0|0.061215|0.001284|0.040555|0.00085|0.03667|0.000769|0.050354|0.001056|0.145971|0.003061|47.690498|0.103751|0.082813|0.001736|0.798192|499|0.024028|0.015573|511|0.015384|35|0.03|0.119403||||||1045|0||||
N|XNYS|202609|TEN|ODD|1000|LYNYN|5387|12285624.86|257468|140738|116656|74|116528|202|0|0|0|0|0|0|0.029563|0.000622|0.029019|0.00061|0.021144|0.000445|0.006174|0.00013|-0.014312|-0.000301|47.542611|0.10561|0.092093|0.001937|0.87201|37170|0.023308|0.011778|74104|0.011279|5456|0.014192|0.008152||||||121084|0||||
N|XNYS|202609|TEN|ODD|250|LNNNN|10503|5864856.33|123982|98454|25512|0|1037|1734|911|2656|4957|3918|8492|1807|-0.003546|-0.000075|0.00132|0.000028|0.0115|0.000242|0.018762|0.000395|0.019692|0.000415|47.493632||||||||||||||||||||2047|20280|7142|101225.136297
N|XNYS|202609|TEN|ODD|250|LNNYN|13641|7556463.75|161487|159219|2268|0|2268|0|0|0|0|0|0|0|-0.063325|-0.00133|-0.0556|-0.001167|-0.057346|-0.001204|-0.036019|-0.000756|-0.003519|-0.000074|47.630181||||||||||||||||||||188|37|37|0.010049
N|XNYS|202609|TEN|ODD|250|LNYNN|798|440611.29|9198|7870|1328|0|805|153|19|41|136|56|102|16|0.029834|0.000632|0.030685|0.00065|0.033682|0.000714|0.024586|0.000521|0.02125|0.00045|47.195655|0.12869|0.026762|0.000567|0.207958|1328|0.050964|12210.954211|0||0||||||||1338|0|108|945|298|12210.954211
N|XNYS|202609|TEN|ODD|250|LNYYN|7108|4036772.01|85832|73692|12140|0|12140|0|0|0|0|0|0|0|0.021559|0.000452|0.020446|0.000429|0.00678|0.000142|0.004427|0.000093|-0.012704|-0.000267|47.650564|0.133522|0.048169|0.001011|0.360755|12140|0.042677|0.011011|0||0||||||||12377|0|1034|115|115|0.011011
N|XNYS|202609|TEN|ODD|250|LYNNN|9|5763.84|122|0|108|14|98|14|0|0|10|0|0|0|0.022459|0.000475|0.022951|0.000486|0.00041|0.000009|-0.023115|-0.000489|-0.022869|-0.000484|47.27082|0.072623|0.039016|0.000825|0.537246|47|0.045106|0.007707|68|764.488553|7|0.01|0.00041||||||122|0||||
N|XNYS|202609|TEN|ODD|250|LYNYN|1595|938390.3|19830|7645|12173|12|12169|16|0|0|0|0|0|0|0.036707|0.000778|0.034344|0.000728|0.026296|0.000558|0.021263|0.000451|0.015956|0.000338|47.15424|0.103629|0.079639|0.001689|0.7685|4954|0.030711|0.013308|6835|0.012966|396|0.015101|0.006642||||||12274|0||||
N|XNYS|202609|TEN|ODD|5000|LNNNN|52|264184.8|5075|3480|1595|0|0|99|0|225|521|194|457|99|-0.000339|-0.000007|0.010163|0.000197|0.039655|0.000769|0.058727|0.00114|0.077373|0.001501|51.535317||||||||||||||||||||17|1179|384|67958.643187
N|XNYS|202609|TEN|ODD|5000|LNNYN|15|76806.31|1470|1273|197|0|197|0|0|0|0|0|0|0|-0.079797|-0.001518|-0.079797|-0.001518|-0.005178|-0.000098|-0.005178|-0.000098|0.044924|0.000854|52.575964||||||||||||||||||||2|0|0|0.014521
N|XNYS|202609|TEN|ODD|5000|LNYNN|3|15531.71|296|99|197|0|197|0|0|0|0|0|0|0|0.079797|0.001517|0.079797|0.001517|0.005178|0.000098|0.005178|0.000098|-0.044924|-0.000854|52.59835|0.139949|0.079848|0.001518|0.570548|197|0.030051|0.076754|0||0||||||||197|0|2|99|99|0.076754
N|XNYS|202609|TEN|ODD|5000|LNYYN|39|200272.98|3806|2933|873|0|873|0|0|0|0|0|0|0|-0.01488|-0.000282|-0.013769|-0.000261|-0.01386|-0.000263|0.030424|0.000577|0.055636|0.001055|52.741289|0.119485|0.083952|0.001592|0.702617|873|0.017766|0.010819|0||0||||||||873|0|9|0|0|0.010819
N|XNYS|202609|TEN|ODD|5000|LYNNN|1|5057.28|96|0|96|0|96|0|0|0|0|0|0|0|-0.02|-0.00038|-0.02|-0.00038|-0.02|-0.00038|0.34|0.006453|0.34|0.006453|52.69|0.02|0.02|0.00038|1|0|||96|0.015409|0||||||||96|0||||
N|XNYS|202609|TEN|ODD|5000|LYNYN|27|138098.97|2654|980|1674|0|1674|0|0|0|0|0|0|0|0.035962|0.000694|0.040639|0.000784|0.024845|0.000479|0.0231|0.000445|0.09868|0.001903|51.85267|0.099881|0.082461|0.00159|0.825598|787|0.018526|0.016848|887|0.008831|0||||||||1674|0||||
N|XNYS|202609|TEN|ROUND|1000|LNNNN|38932|180705230.81|3893701|3515880|376940|0|16907|32887|15438|36813|64638|66888|125374|17995|0.000275|0.000006|0.004673|0.000101|0.009648|0.000208|0.014446|0.000312|0.018274|0.000395|46.278459||||||||||||||||||||3878|264001|93237|72938.851683
N|XNYS|202609|TEN|ROUND|1000|LNNYN|15884|73695369.32|1592101|1586062|6039|0|6039|0|0|0|0|0|0|0|-0.024158|-0.00052|-0.021359|-0.00046|-0.000737|-0.000016|0.045551|0.000981|0.041639|0.000897|46.424545||||||||||||||||||||77|403|403|0.010788
N|XNYS|202609|TEN|ROUND|1000|LNYNN|590|2726261.5|59018|35738|23280|0|11087|4022|554|1216|2049|1319|2333|700|0.041705|0.000899|0.039514|0.000852|0.012277|0.000265|0.029595|0.000638|0.25661|0.00553|46.40034|0.170857|0.04674|0.001007|0.273563|23280|0.062058|66335.535521|0||0||||||||23901|4|239|5913|2317|66335.535521
N|XNYS|202609|TEN|ROUND|1000|LNYYN|19582|91601865.44|1959772|1933429|26343|0|26343|0|0|0|0|0|0|0|0.014527|0.000313|0.010864|0.000234|0.008518|0.000183|0.017931|0.000386|0.003749|0.000081|46.438897|0.117808|0.032649|0.000703|0.277134|26343|0.04258|0.011042|0||0||||||||32796|22|327|776|773|0.011042
N|XNYS|202609|TEN|ROUND|1000|LYNNN|17|81057|1700|0|1700|0|1600|100|0|0|0|0|0|0|0.033094|0.000693|0.063682|0.001334|0.121329|0.002542|0.100741|0.002111|0.1278|0.002678|47.725882|0.109412|0.053682|0.001125|0.490645|1437|0.032965|0.010692|263|0.151919|0||||||||1700|0||||
N|XNYS|202609|TEN|ROUND|1000|LYNYN|11668|54447047.71|1168320|905413|262266|641|262266|636|5|0|0|0|0|0|0.003728|0.00008|0.005304|0.000114|-0.003499|-0.000075|-0.010098|-0.000218|-0.055346|-0.001194|46.36854|0.095991|0.090409|0.00195|0.941849|42331|0.021686|0.012985|206358|0.0128|14218|0.012957|0.01011||||||270039|422||||
N|XNYS|202609|TEN|ROUND|10000|LNNNN|2548|32574201.02|661608|474098|185363|0|8897|9675|4459|18651|34744|30098|65490|13349|0.004629|0.000094|0.007706|0.000157|0.011194|0.000227|0.018178|0.000369|0.018864|0.000383|49.231269||||||||||||||||||||754|123518|83862|100730.777016
N|XNYS|202609|TEN|ROUND|10000|LNNYN|11513|201752220.86|4326955|4325730|1225|0|1225|0|0|0|0|0|0|0|-0.014612|-0.000306|0.007396|0.000155|0.023184|0.000485|0.004604|0.000096|0.15742|0.003296|47.767686||||||||||||||||||||9|882|782|0.008253
N|XNYS|202609|TEN|ROUND|10000|LNYNN|70|904873.31|18587|9446|8927|0|3012|1696|785|557|1008|1126|671|72|0.043031|0.000886|0.020812|0.000428|0.036414|0.00075|0.030031|0.000618|-0.026685|-0.000549|48.575822|0.182852|0.083495|0.001719|0.456626|8927|0.049679|13824.940819|0||0||||||||6659|2335|34|3109|2251|13824.940819
N|XNYS|202609|TEN|ROUND|10000|LNYYN|9031|152117496.68|3176941|3153359|23550|32|23550|32|0|0|0|0|0|0|0.035557|0.000743|0.032686|0.000683|0.023844|0.000498|-0.004005|-0.000084|-0.005418|-0.000113|47.876702|0.127202|0.059446|0.001242|0.467337|23582|0.033878|0.012005|0||0||||||||31816|3771|157|1084|1059|0.012005
N|XNYS|202609|TEN|ROUND|10000|LYNNN|5|57282.9|1145|0|845|300|845|300|0|0|0|0|0|0|-0.052|-0.001039|-0.087677|-0.001752|-0.22331|-0.004463|-0.101389|-0.002026|-0.181083|-0.003619|50.031987|0.029214|0.024288|0.000485|0.83139|282|0.01|0.430296|863|0.162551|0||||||||900|245||||
N|XNYS|202609|TEN|ROUND|10000|LYNYN|2844|38716867.55|803731|376836|425293|1602|424741|2154|0|0|0|0|0|0|0.011438|0.000237|0.007262|0.000151|-0.000364|-0.000008|-0.015188|-0.000315|-0.043149|-0.000894|48.242106|0.10747|0.102347|0.002122|0.95233|58584|0.024013|0.016471|346014|0.019636|22297|0.014049|0.014437||||||420202|39382||||
N|XNYS|202609|TEN|ROUND|20000|LNNNN|751|21794971.34|448030|311434|133382|0|4516|9523|5761|13314|30446|12771|44267|12784|-0.011447|-0.000233|0.001649|0.000034|0.007918|0.000161|0.010012|0.000204|0.014021|0.000286|49.039227||||||||||||||||||||250|92735|77469|152370.675144
N|XNYS|202609|TEN|ROUND|20000|LNNYN|9297|243855038.05|4915124|4914102|1022|0|1022|0|0|0|0|0|0|0|-0.049286|-0.000969|-0.065695|-0.001291|-0.077182|-0.001517|-0.042476|-0.000835|-0.042241|-0.00083|50.881649||||||||||||||||||||5|0|0|0.015384
N|XNYS|202609|TEN|ROUND|20000|LNYNN|34|1008754.88|21135|4826|16309|0|4007|3745|0|2742|2097|510|3208|0|0.018362|0.000384|0.026475|0.000554|0.018799|0.000393|0.017071|0.000357|0.259206|0.005425|47.782551|0.113153|0.019218|0.000402|0.169837|16309|0.046968|25642.939232|0||0||||||||7630|8679|26|4187|3115|25642.939232
N|XNYS|202609|TEN|ROUND|20000|LNYYN|11857|354548080.23|7083887|7049695|34192|0|34192|0|0|0|0|0|0|0|0.056801|0.001135|0.041639|0.000832|0.022401|0.000447|-0.034958|-0.000698|-0.047517|-0.000949|50.063509|0.169044|0.103309|0.002064|0.611135|34192|0.032868|0.011955|0||0||||||||41758|12460|146|225|223|0.011955
N|XNYS|202609|TEN|ROUND|20000|LYNNN|1|46810.21|947|567|380|0|380|0|0|0|0|0|0|0|-0.4|-0.008087|-0.4|-0.008087|-0.41|-0.008289|-0.4|-0.008087|0.29|0.005863|49.465|0.07|0.09|0.001819|1.285714|0|||190|0.013823|190|0.02|0.014011||||||100|90||||
N|XNYS|202609|TEN|ROUND|20000|LYNYN|915|26693575.36|554734|267724|283193|3817|283193|3817|0|0|0|0|0|0|0.010826|0.000225|0.010154|0.000211|0.008258|0.000172|-0.000839|-0.000017|0.007279|0.000151|48.128142|0.106683|0.105387|0.00219|0.987856|39489|0.016522|0.022352|230746|0.023485|16775|0.02781|0.034421||||||272996|29914||||
N|XNYS|202609|TEN|ROUND|200000|LNNNN|48|17314912.74|382821|293227|89594|0|7706|9404|214|872|5247|10259|40713|15179|-0.068442|-0.001485|-0.076444|-0.001659|-0.064869|-0.001408|-0.083743|-0.001817|-0.125364|-0.00272|46.081672||||||||||||||||||||22|75386|72608|1736187.510417
N|XNYS|202609|TEN|ROUND|200000|LNNYN|10|2768072.95|56256|56256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|TEN|ROUND|200000|LNYNN|23|9286769.77|199563|117532|82031|0|9969|17809|18347|4309|8777|51|22769|0|-0.023003|-0.000486|-0.036416|-0.00077|-0.049685|-0.00105|0.044757|0.000946|0.09064|0.001916|47.297778|0.128844|0.040382|0.000854|0.31342|82031|0.044231|28001.373806|0||0||||||||4900|77406|15|63429|60562|28001.373806
N|XNYS|202609|TEN|ROUND|200000|LNYYN|12|4068265.8|85012|84489|523|0|523|0|0|0|0|0|0|0|-0.080899|-0.001715|-0.089216|-0.001891|-0.029675|-0.000629|-0.092543|-0.001962|0.289082|0.006127|47.178815|0.095755|0.051855|0.001099|0.541534|523|0.02195|0.01024|0||0||||||||4600|0|3|0|0|0.01024
N|XNYS|202609|TEN|ROUND|200000|LYNYN|42|13179918.16|271312|204196|67116|0|67116|0|0|0|0|0|0|0|-0.004665|-0.000097|-0.024081|-0.000502|-0.014463|-0.000302|-0.074542|-0.001555|-0.097569|-0.002035|47.950539|0.123774|0.134376|0.002802|1.085656|4929|0.025218|0.032892|41790|0.019322|20397|0.023537|0.012358||||||44939|7153||||
N|XNYS|202609|TEN|ROUND|5000|LNNNN|18828|113718423.4|2266755|1953339|311973|0|30063|28687|10094|33755|54259|48306|90080|16729|-0.005927|-0.000121|-0.000763|-0.000016|0.006277|0.000129|0.014788|0.000303|0.01926|0.000394|48.823473||||||||||||||||||||2291|207478|99152|90504.732668
N|XNYS|202609|TEN|ROUND|5000|LNNYN|7208|43523684.76|885582|882371|3211|0|3211|0|0|0|0|0|0|0|-0.048474|-0.000976|-0.037045|-0.000746|-0.027312|-0.00055|-0.026257|-0.000529|0.103373|0.002082|49.659808||||||||||||||||||||47|640|586|0.010014
N|XNYS|202609|TEN|ROUND|5000|LNYNN|338|2350043.95|48086|21700|26386|0|15027|2284|337|1843|2746|2131|1597|421|0.029243|0.000609|0.031136|0.000648|0.020034|0.000417|0.027678|0.000576|0.07745|0.001612|48.043029|0.115661|0.026609|0.000554|0.230059|26386|0.044526|33314.721784|0||0||||||||24194|2468|171|5482|2082|33314.721784
N|XNYS|202609|TEN|ROUND|5000|LNYYN|14395|92966811.08|1914172|1886883|27288|1|27288|1|0|0|0|0|0|0|0.028121|0.000583|0.022681|0.00047|0.019895|0.000412|0.000456|0.000009|-0.013092|-0.000271|48.237566|0.138259|0.054867|0.001137|0.396842|27289|0.041696|0.011304|0||0||||||||40678|1398|323|1517|1118|0.011304
N|XNYS|202609|TEN|ROUND|5000|LYNNN|24|150637.72|3049|100|2949|0|2949|0|0|0|0|0|0|0|0.036975|0.00075|0.037843|0.000767|0.055012|0.001116|0.047891|0.000971|0.018728|0.00038|49.314339|0.080797|0.047063|0.000954|0.58249|2093|0.023765|0.011665|856|0.026013|0||||||||2669|280||||
N|XNYS|202609|TEN|ROUND|5000|LYNYN|6666|45085969.17|930588|476651|452904|1033|452793|1144|0|0|0|0|0|0|0.011624|0.000242|0.008778|0.000183|-0.001786|-0.000037|-0.009508|-0.000198|-0.020611|-0.000429|48.055067|0.100383|0.094414|0.001965|0.940535|77107|0.021284|0.015083|356870|0.016255|19960|0.014345|0.008277||||||449649|30461||||
N|XNYS|202609|TEN|ROUND|50000|LNNNN|177|16810258.9|350838|253660|84335|0|5048|2465|1500|14227|9212|5700|45000|1183|0.013051|0.000267|0.018808|0.000385|0.055417|0.001134|0.096419|0.001974|0.096241|0.00197|48.849438||||||||||||||||||||50|69811|65877|69889.495026
N|XNYS|202609|TEN|ROUND|50000|LNNYN|78|7242552.35|147345|147345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEN|ROUND|50000|LNYNN|34|3548357.02|74513|30274|44239|0|10886|19705|2209|3799|531|4989|1280|840|0.062527|0.001301|0.053262|0.001108|0.060946|0.001268|0.056913|0.001184|0.111049|0.00231|48.063938|0.186884|0.071883|0.001496|0.38464|44239|0.057501|14330.082399|0||0||||||||7300|38222|24|17979|17400|14330.082399
N|XNYS|202609|TEN|ROUND|50000|LNYYN|334|24037766.27|500428|494594|5834|0|5834|0|0|0|0|0|0|0|0.042931|0.000876|0.050329|0.001027|0.053776|0.001097|0.040502|0.000826|0.023492|0.000479|49.015777|0.158644|0.0861|0.001757|0.542727|5834|0.036272|0.015473|0||0||||||||9200|2457|26|125|125|0.015473
N|XNYS|202609|TEN|ROUND|50000|LYNYN|422|37161270.42|765750|580437|184297|1016|184297|1016|0|0|0|0|0|0|-0.00181|-0.000037|-0.008429|-0.000174|-0.012653|-0.000261|-0.021639|-0.000446|0.035134|0.000725|48.470917|0.099417|0.097752|0.002017|0.98325|21640|0.02002|0.024576|155043|0.01829|8630|0.032321|0.049456||||||163835|36283||||
N|XNYS|202609|TEN-E|ODD|0|LNNNN|115|7821.14|305|246|53|0|0|0|0|1|2|7|12|31|-0.030943|-0.001208|-0.030943|-0.001208|-0.030943|-0.001208|-0.03434|-0.001341|-0.033019|-0.001289|25.610283||||||||||||||||||||12|38|35|2532634.417103
N|XNYS|202609|TEN-E|ODD|0|LNNYN|21|1000.82|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEN-E|ODD|0|LNYNN|3|102.56|4|1|3|0|3|0|0|0|0|0|0|0|0.02|0.000779|0.02|0.000779|0.02|0.000779|0.033333|0.001299|0.023333|0.000909|25.66|0.093333|0.02|0.000779|0.214286|3|0.036667|0.011897|0||0||||||||3|0|2|0|0|0.011897
N|XNYS|202609|TEN-E|ODD|0|LNYYN|315|24259.85|945|918|27|0|27|0|0|0|0|0|0|0|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.012222|0.000477|25.617037|0.071111|0.011852|0.000463|0.166667|27|0.02963|0.012102|0||0||||||||27|0|9|0|0|0.012102
N|XNYS|202609|TEN-E|ODD|0|LYNNN|7|230.91|9|0|8|1|8|1|0|0|0|0|0|0|0.043333|0.001691|0.043333|0.001691|0.057778|0.002255|0.048889|0.001908|0.034444|0.001344|25.625|0.072222|0.063333|0.002472|0.876923|3|0.013333|0.012715|6|0.148052|0||||||||9|0||||
N|XNYS|202609|TEN-E|ODD|0|LYNYN|56|4557.84|178|30|148|0|148|0|0|0|0|0|0|0|0.035135|0.001372|0.035135|0.001372|0.034662|0.001353|0.034595|0.001351|0.027432|0.001071|25.612635|0.049865|0.04027|0.001572|0.807588|44|0.016136|0.008786|104|0.012634|0||||||||148|0||||
N|XNYS|202609|TEN-E|ODD|1000|LNNNN|76|124504.49|4855|4138|675|0|0|33|0|50|0|1|148|443|0.016296|0.000636|0.014815|0.000578|0.014089|0.00055|0.008919|0.000348|-0.004059|-0.000158|25.623578||||||||||||||||||||14|547|367|1063926.242449
N|XNYS|202609|TEN-E|ODD|1000|LNNYN|14|20112.11|785|632|153|0|153|0|0|0|0|0|0|0|-0.104575|-0.004079|-0.104575|-0.004079|-0.075817|-0.002957|-0.075817|-0.002957|-0.075817|-0.002957|25.63951||||||||||||||||||||3|0|0|0.007591
N|XNYS|202609|TEN-E|ODD|1000|LNYNN|7|13331.75|520|492|28|0|0|28|0|0|0|0|0|0|0.02|0.000783|0.02|0.000783|0.02|0.000783|0.02|0.000783|0.02|0.000783|25.54|0.12|0.02|0.000783|0.166667|28|0.05|0.611342|0||0||||||||70|0|1|28|28|0.611342
N|XNYS|202609|TEN-E|ODD|1000|LNYYN|9|13502.97|525|298|227|0|227|0|0|0|0|0|0|0|0.024185|0.000945|0.02859|0.001117|0.02859|0.001117|0.032996|0.001289|0.035198|0.001375|25.589802|0.116432|0.044449|0.001737|0.381763|227|0.035991|0.009553|0||0||||||||227|0|4|0|0|0.009553
N|XNYS|202609|TEN-E|ODD|1000|LYNNN|4|5313.8|207|0|149|58|149|58|0|0|0|0|0|0|0.050386|0.001964|0.050386|0.001964|0.050386|0.001964|0.050386|0.001964|0.074058|0.002886|25.65686|0.071691|0.067633|0.002636|0.943396|42|0.01|0.007843|165|0.298361|0||||||||207|0||||
N|XNYS|202609|TEN-E|ODD|1000|LYNYN|11|18398.89|719|136|583|0|583|0|0|0|0|0|0|0|0.096312|0.00376|0.096312|0.00376|0.08458|0.003302|0.061286|0.002392|0.07741|0.003022|25.618225|0.093602|0.085369|0.003332|0.91204|143|0.016783|0.006283|440|0.008992|0||||||||583|0||||
N|XNYS|202609|TEN-E|ODD|250|LNNNN|39|15465.49|603|490|103|0|0|0|0|0|0|0|3|100|0.000971|0.000038|-0.008738|-0.000341|-0.01165|-0.000455|0.012621|0.000493|-0.007379|-0.000288|25.608155||||||||||||||||||||7|132|98|4503741.453158
N|XNYS|202609|TEN-E|ODD|250|LNNYN|12|6227.86|243|183|60|0|60|0|0|0|0|0|0|0|-0.046667|-0.001823|-0.046667|-0.001823|-0.017333|-0.000677|-0.017333|-0.000677|-0.017333|-0.000677|25.600167||||||||||||||||||||3|0|0|0.010321
N|XNYS|202609|TEN-E|ODD|250|LNYNN|12|6192.09|241|140|101|0|31|0|0|0|1|0|5|64|0.149406|0.005798|0.149406|0.005798|0.149703|0.00581|0.085941|0.003335|0.08396|0.003258|25.766584|0.214356|0.059901|0.002325|0.279446|101|0.077228|1490682.163505|0||0||||||||105|0|6|47|42|1490682.163505
N|XNYS|202609|TEN-E|ODD|250|LNYYN|29|9325.15|364|279|85|0|85|0|0|0|0|0|0|0|0.016118|0.000629|0.016118|0.000629|0.016118|0.000629|0.027765|0.001083|0.030235|0.001179|25.638|0.068941|0.018588|0.000725|0.269625|85|0.025176|0.010722|0||0||||||||85|0|4|0|0|0.010722
N|XNYS|202609|TEN-E|ODD|250|LYNNN|5|2309.8|90|0|62|28|62|28|0|0|0|0|0|0|0.040889|0.001594|0.044|0.001715|-0.009333|-0.000364|-0.009333|-0.000364|-0.009333|-0.000364|25.654222|0.047111|0.047111|0.001836|1|0|||90|0.203881|0||||||||90|0||||
N|XNYS|202609|TEN-E|ODD|250|LYNYN|9|4057.58|158|0|158|0|158|0|0|0|0|0|0|0|0.038291|0.001489|0.04462|0.001736|0.03981|0.001548|0.035|0.001361|0.038924|0.001514|25.710222|0.058671|0.058671|0.002282|1|0|||158|0.012174|0||||||||158|0||||
N|XNYS|202609|TEN-E|ROUND|1000|LNNNN|1186|3101841.89|120875|116744|4067|0|0|104|0|300|350|210|656|2447|0.009454|0.000368|0.006418|0.00025|-0.003614|-0.000141|0.000691|0.000027|0.00016|0.000006|25.683161||||||||||||||||||||51|5340|3166|1476880.524739
N|XNYS|202609|TEN-E|ROUND|1000|LNNYN|43|113210.53|4411|4411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEN-E|ROUND|1000|LNYNN|24|62943.5|2450|2063|387|0|71|29|0|0|274|0|0|13|0.018837|0.000735|0.018837|0.000735|0.053773|0.002099|0.053773|0.002099|0.068114|0.002659|25.619871|0.073592|0.01354|0.000528|0.183989|387|0.030026|710326.9046|0||0||||||||600|0|6|231|231|710326.9046
N|XNYS|202609|TEN-E|ROUND|1000|LNYYN|74|204057.7|7950|7352|598|0|598|0|0|0|0|0|0|0|-0.004682|-0.000183|-0.001338|-0.000052|-0.001338|-0.000052|-0.001338|-0.000052|0.005217|0.000203|25.639247|0.05495|0.013411|0.000523|0.244066|598|0.020769|0.012512|0||0||||||||600|0|6|0|0|0.012512
N|XNYS|202609|TEN-E|ROUND|1000|LYNNN|4|10237|400|0|400|0|400|0|0|0|0|0|0|0|0.04|0.001565|0.03|0.001173|-0.005|-0.000196|-0.0125|-0.000489|-0.015|-0.000587|25.565|0.055|0.05|0.001956|0.909091|100|0.01|0.010347|300|0.015155|0||||||||400|0||||
N|XNYS|202609|TEN-E|ROUND|1000|LYNYN|44|123545.32|4807|2382|2425|0|2425|0|0|0|0|0|0|0|-0.00268|-0.000104|-0.00268|-0.000104|-0.003489|-0.000136|-0.007612|-0.000296|0.000577|0.000022|25.676524|0.06706|0.057534|0.002241|0.857951|583|0.019811|0.015583|1842|0.0157|0||||||||2212|213||||
N|XNYS|202609|TEN-E|ROUND|10000|LNNNN|28|346135.62|13475|11665|1810|0|0|0|0|48|301|199|40|1222|-0.028569|-0.001115|-0.028569|-0.001115|-0.026354|-0.001029|-0.026354|-0.001029|-0.021072|-0.000823|25.616818||||||||||||||||||||6|1508|1508|6574448.983628
N|XNYS|202609|TEN-E|ROUND|10000|LNNYN|2|23189|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEN-E|ROUND|10000|LNYNN|5|58611.41|2277|1002|1275|0|0|16|0|0|0|1|860|398|0.045875|0.001783|0.045875|0.001783|0.062573|0.002432|0.081992|0.003187|0.08582|0.003336|25.727482|0.128094|0.043122|0.001676|0.33664|1275|0.042486|2709750.907182|0||0||||||||852|423|3|994|990|2709750.907182
N|XNYS|202609|TEN-E|ROUND|10000|LNYYN|14|174578.6|6793|6082|711|0|711|0|0|0|0|0|0|0|0.037201|0.001452|0.037201|0.001452|0.037201|0.001452|0.039733|0.001551|0.041435|0.001617|25.621934|0.073263|0.043108|0.001682|0.588405|711|0.015077|0.016694|0||0||||||||1819|0|5|0|0|0.016694
N|XNYS|202609|TEN-E|ROUND|10000|LYNNN|1|12825|500|113|387|0|387|0|0|0|0|0|0|0|-0.15|-0.005854|-0.15|-0.005854|-0.1|-0.003902|-0.1|-0.003902|-0.1|-0.003902|25.625|0.05|0.05|0.001951|1|0|||387|0.017383|0||||||||300|87||||
N|XNYS|202609|TEN-E|ROUND|10000|LYNYN|16|215435.51|8405|4813|3492|100|3492|100|0|0|0|0|0|0|0.061356|0.002392|0.061356|0.002392|0.069613|0.002714|0.023541|0.000918|0.057603|0.002246|25.650615|0.12882|0.113118|0.00441|0.878112|920|0.030652|0.012881|2672|0.050241|0||||||||2998|694||||
N|XNYS|202609|TEN-E|ROUND|20000|LNNNN|17|556434.69|21669|19832|1837|0|0|0|0|0|0|0|400|1437|0.114872|0.004443|0.114872|0.004443|0.114872|0.004443|0.121677|0.004707|0.10932|0.004229|25.852784||||||||||||||||||||2|847|737|1727921.553594
N|XNYS|202609|TEN-E|ROUND|20000|LNNYN|1|25790|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEN-E|ROUND|20000|LNYNN|1|39552.3|1539|1539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEN-E|ROUND|20000|LNYYN|7|199949.48|7824|7824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEN-E|ROUND|20000|LYNYN|9|303489.1|11847|10428|1419|0|1419|0|0|0|0|0|0|0|-0.213791|-0.008241|-0.213791|-0.008241|-0.213791|-0.008241|-0.213791|-0.008241|-0.225906|-0.008708|25.941543|0.095772|0.092953|0.003583|0.970567|100|0.02|0.014963|1319|0.022328|0||||||||1919|0||||
N|XNYS|202609|TEN-E|ROUND|5000|LNNNN|84|489825.74|19117|17997|1072|0|0|0|2|166|2|0|501|401|-0.04125|-0.001611|-0.04125|-0.001611|-0.074375|-0.002905|-0.049692|-0.001941|-0.085812|-0.003352|25.598475||||||||||||||||||||9|959|721|564717.482241
N|XNYS|202609|TEN-E|ROUND|5000|LNNYN|10|69477|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEN-E|ROUND|5000|LNYNN|5|36087.68|1409|1161|248|0|0|0|0|48|200|0|0|0|0.006129|0.00024|0.022258|0.00087|0.1|0.003911|0.1|0.003911|0.1|0.003911|25.57|0.08|0.06|0.002346|0.75|248|0.01|1647.023217|0||0||||||||248|0|1|200|148|1647.023217
N|XNYS|202609|TEN-E|ROUND|5000|LNYYN|39|267902.5|10448|10198|250|0|250|0|0|0|0|0|0|0|0.018|0.000704|0.028|0.001095|0.028|0.001095|0.028|0.001095|0.028|0.001095|25.568|0.064|0.036|0.001408|0.5625|250|0.014|0.007998|0||0||||||||400|0|2|0|0|0.007998
N|XNYS|202609|TEN-E|ROUND|5000|LYNYN|36|221586.35|8651|4862|3789|0|3789|0|0|0|0|0|0|0|0.033077|0.001291|0.036337|0.001418|0.035809|0.001398|0.024946|0.000974|0.036271|0.001416|25.621065|0.081565|0.071388|0.002786|0.875231|868|0.022212|0.016604|2921|0.0145|0||||||||3932|291||||
N|XNYS|202609|TEN-E|ROUND|50000|LNNNN|7|605623.23|23521|23521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEN-E|ROUND|50000|LNYNN|1|61035.59|2387|2387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEN-E|ROUND|50000|LYNYN|1|56863.3|2210|2110|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|-0.06|-0.002329|-0.08|-0.003106|25.76|0.06|0.06|0.002329|1|0|||100|0.011254|0||||||||100|0||||
N|XNYS|202609|TEN-F|ODD|0|LNNNN|39|4325.5|162|132|30|0|1|1|0|0|0|0|0|28|-0.002|-0.000075|-0.016|-0.0006|-0.055667|-0.002086|-0.099|-0.00371|-0.039|-0.001462|26.683333||||||||||||||||||||7|53|10|5189474.605513
N|XNYS|202609|TEN-F|ODD|0|LNNYN|12|1257.37|47|39|8|0|8|0|0|0|0|0|0|0|-0.04|-0.001499|-0.04|-0.001499|-0.05|-0.001874|-0.05|-0.001874|-0.05|-0.001874|26.68||||||||||||||||||||1|0|0|0.011113
N|XNYS|202609|TEN-F|ODD|0|LNYNN|3|241.02|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEN-F|ODD|0|LNYYN|47|2972.77|111|54|57|0|57|0|0|0|0|0|0|0|0.095965|0.003582|0.095965|0.003582|0.096667|0.003608|0.097193|0.003628|0.108246|0.004041|26.789474|0.174737|0.095789|0.003576|0.548193|57|0.039474|0.010559|0||0||||||||57|0|19|0|0|0.010559
N|XNYS|202609|TEN-F|ODD|0|LYNNN|1|26.47|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.002638|0.07|0.002638|0.03|0.001131|0.03|0.001131|0.03|0.001131|26.535|0.13|0.07|0.002638|0.538462|1|0.03|0.010101|0||0||||||||1|0||||
N|XNYS|202609|TEN-F|ODD|0|LYNYN|39|2768.26|104|0|101|3|101|3|0|0|0|0|0|0|0.072596|0.002721|0.072596|0.002721|0.084231|0.003157|0.092404|0.003463|0.070288|0.002634|26.681827|0.129231|0.099808|0.003741|0.772321|71|0.021549|0.011271|33|0.06837|0||||||||104|0||||
N|XNYS|202609|TEN-F|ODD|1000|LNNNN|33|56302.31|2117|1773|344|0|0|0|0|0|0|0|147|197|-0.11532|-0.004331|-0.11532|-0.004331|-0.11532|-0.004331|-0.115552|-0.00434|-0.117471|-0.004412|26.627631||||||||||||||||||||7|348|272|4331023.293525
N|XNYS|202609|TEN-F|ODD|1000|LNNYN|4|7595.5|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEN-F|ODD|1000|LNYNN|8|11857.64|443|291|150|0|52|0|0|60|38|0|0|0|0.118933|0.004474|0.118933|0.004474|0.119733|0.004504|0.143067|0.005381|0.143067|0.005381|26.585|0.17|0.1164|0.004378|0.684706|150|0.0268|1233.794998|0||0||||||||150|0|3|56|10|1233.794998
N|XNYS|202609|TEN-F|ODD|1000|LNYYN|19|33599.08|1261|788|473|0|473|0|0|0|0|0|0|0|0.094376|0.003543|0.100085|0.003757|0.100085|0.003757|0.100085|0.003757|0.101184|0.003798|26.640888|0.183932|0.097505|0.00366|0.530115|473|0.043214|0.011149|0||0||||||||473|0|8|0|0|0.011149
N|XNYS|202609|TEN-F|ODD|1000|LYNNN|1|1197|45|0|45|0|45|0|0|0|0|0|0|0|0.08|0.002997|0.08|0.002997|0.08|0.002997|0.08|0.002997|0.08|0.002997|26.69|0.18|0.18|0.006744|1|0|||45|0.015611|0||||||||45|0||||
N|XNYS|202609|TEN-F|ODD|1000|LYNYN|13|25364.03|948|248|700|0|700|0|0|0|0|0|0|0|0.057943|0.002163|0.057943|0.002163|0.066257|0.002473|0.072471|0.002705|0.067843|0.002532|26.790829|0.081914|0.068886|0.002571|0.840949|289|0.015779|0.012122|411|0.011112|0||||||||700|0||||
N|XNYS|202609|TEN-F|ODD|250|LNNNN|63|30868.38|1155|1036|94|0|0|0|0|30|0|0|25|39|-0.006596|-0.000247|-0.025957|-0.000974|-0.024574|-0.000922|-0.024574|-0.000922|-0.155957|-0.005852|26.650798||||||||||||||||||||7|136|101|681004.671856
N|XNYS|202609|TEN-F|ODD|250|LNNYN|16|6925.91|259|238|21|0|21|0|0|0|0|0|0|0|-0.095714|-0.003572|-0.095714|-0.003572|-0.100476|-0.00375|-0.100476|-0.00375|-0.100476|-0.00375|26.792619||||||||||||||||||||2|0|0|0.009982
N|XNYS|202609|TEN-F|ODD|250|LNYNN|3|2142.5|80|30|50|0|0|0|0|0|0|0|0|50|0.0422|0.001581|0.0356|0.001334|0.0372|0.001394|0.0372|0.001394|0.0372|0.001394|26.693|0.174|0.038|0.001424|0.218391|50|0.068|6455590.030297|0||0||||||||50|0|2|30|19|6455590.030297
N|XNYS|202609|TEN-F|ODD|250|LNYYN|10|5094.72|191|136|55|0|55|0|0|0|0|0|0|0|0.001455|0.000055|0.001455|0.000055|0.001455|0.000055|0.001455|0.000055|0.186|0.006975|26.667727|0.317273|0.113273|0.004248|0.35702|55|0.102|0.01079|0||0||||||||63|0|4|0|0|0.01079
N|XNYS|202609|TEN-F|ODD|250|LYNYN|11|5573.34|209|26|183|0|183|0|0|0|0|0|0|0|0.085082|0.003188|0.100437|0.003763|0.099672|0.003734|0.105956|0.00397|0.105956|0.00397|26.691585|0.111257|0.097268|0.003644|0.874263|52|0.024615|0.008264|131|0.011372|0||||||||183|0||||
N|XNYS|202609|TEN-F|ROUND|1000|LNNNN|748|2058249.69|77065|74560|2444|0|124|100|0|100|225|170|276|1449|-0.061142|-0.002288|-0.062054|-0.002322|-0.056751|-0.002124|-0.0527|-0.001972|-0.048936|-0.001832|26.719112||||||||||||||||||||28|3926|2926|1473751.964571
N|XNYS|202609|TEN-F|ROUND|1000|LNNYN|28|79694.8|2983|2945|38|0|38|0|0|0|0|0|0|0|-0.2|-0.007442|-0.2|-0.007442|-0.2|-0.007442|-0.2|-0.007442|-0.2|-0.007442|26.875||||||||||||||||||||1|0|0|0.01711
N|XNYS|202609|TEN-F|ROUND|1000|LNYNN|9|28312.14|1063|863|200|0|100|0|0|0|100|0|0|0|0.055|0.002061|0.055|0.002061|0.035|0.001311|0.035|0.001311|0.035|0.001311|26.6925|0.115|0.055|0.002061|0.478261|200|0.03|1532.4827|0||0||||||||200|0|2|0|0|1532.4827
N|XNYS|202609|TEN-F|ROUND|1000|LNYYN|63|178628.17|6693|5960|733|0|733|0|0|0|0|0|0|0|0.020273|0.000759|0.020273|0.000759|0.045484|0.001703|0.045484|0.001703|0.046849|0.001754|26.71395|0.141814|0.046398|0.001737|0.327177|733|0.047708|0.011615|0||0||||||||923|0|9|0|0|0.011615
N|XNYS|202609|TEN-F|ROUND|1000|LYNNN|4|10698|400|0|400|0|400|0|0|0|0|0|0|0|0.0456|0.001703|0.0606|0.002263|0.0406|0.001516|0.0056|0.000209|0.0556|0.002077|26.77375|0.0775|0.0631|0.002357|0.814194|200|0.0144|0.014848|200|0.021006|0||||||||400|0||||
N|XNYS|202609|TEN-F|ROUND|1000|LYNYN|60|169712.33|6349|3516|2833|0|2833|0|0|0|0|0|0|0|0.08119|0.003034|0.0788|0.002944|0.056562|0.002113|0.055521|0.002075|0.065584|0.002451|26.762639|0.13473|0.119912|0.004481|0.890015|804|0.026107|0.013144|2029|0.013932|0||||||||2766|67||||
N|XNYS|202609|TEN-F|ROUND|10000|LNNNN|39|542904.63|20290|18922|1335|0|0|0|0|0|312|0|0|1023|0.044367|0.001653|0.044367|0.001653|0.040007|0.00149|0.066674|0.002483|0.004082|0.000152|26.847079||||||||||||||||||||3|955|865|2786038.646778
N|XNYS|202609|TEN-F|ROUND|10000|LNNYN|10|132292.5|4975|4975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEN-F|ROUND|10000|LNYNN|2|22330.2|838|450|388|0|0|0|0|0|388|0|0|0|-0.002577|-0.000098|0.1|0.003784|0.1|0.003784|0.2|0.007569|-0.1|-0.003784|26.425|0.25|0.05|0.001892|0.2|388|0.1|2733.650385|0||0||||||||388|0|1|199|199|2733.650385
N|XNYS|202609|TEN-F|ROUND|10000|LNYYN|15|187150.89|7029|6129|900|0|900|0|0|0|0|0|0|0|0.238889|0.008987|0.238889|0.008987|0.238889|0.008987|0.244444|0.009196|0.391111|0.014714|26.581111|0.217778|0.104444|0.003929|0.479592|900|0.056667|0.00981|0||0||||||||1491|0|3|0|0|0.00981
N|XNYS|202609|TEN-F|ROUND|10000|LYNYN|4|47739.2|1792|75|1717|0|1717|0|0|0|0|0|0|0|0.001648|0.000062|0.001648|0.000062|0.001648|0.000062|0.001648|0.000062|-0.013535|-0.000507|26.693838|0.141666|0.120897|0.004529|0.853396|583|0.030583|0.028309|1134|0.014885|0||||||||1582|135||||
N|XNYS|202609|TEN-F|ROUND|20000|LNNNN|23|706374.43|26502|23663|2839|0|0|0|0|0|0|0|1|2838|-0.027936|-0.001049|-0.027936|-0.001049|-0.027936|-0.001049|-0.024836|-0.000932|-0.024667|-0.000926|26.635104||||||||||||||||||||3|2523|2492|7237326.548776
N|XNYS|202609|TEN-F|ROUND|20000|LNYNN|8|271986.5|10156|9219|937|0|0|97|0|0|300|0|515|25|-0.050374|-0.001878|-0.050374|-0.001878|-0.041836|-0.001559|-0.030256|-0.001128|-0.022785|-0.000849|26.828757|0.157001|0.070747|0.002637|0.450615|937|0.043127|447338.550276|0||0||||||||2788|100|5|1635|1422|447338.550276
N|XNYS|202609|TEN-F|ROUND|20000|LNYYN|2|49535.7|1873|1873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEN-F|ROUND|20000|LYNYN|1|49742|1870|0|1870|0|1870|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.64|0.08|0.08|0.003003|1|0|||1870|0.011832|0||||||||1870|0||||
N|XNYS|202609|TEN-F|ROUND|5000|LNNNN|81|556442.91|20826|18192|2634|0|165|0|0|446|490|313|401|819|-0.028626|-0.00107|-0.027722|-0.001036|-0.017039|-0.000637|-0.014734|-0.000551|-0.044609|-0.001667|26.758561||||||||||||||||||||14|1903|1701|1567693.26025
N|XNYS|202609|TEN-F|ROUND|5000|LNNYN|16|114724.16|4284|4284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEN-F|ROUND|5000|LNYNN|8|55442.18|2075|1475|600|0|20|0|4|0|0|0|350|226|0.104733|0.003911|0.104733|0.003911|0.104733|0.003911|0.1537|0.00574|0.116033|0.004333|26.77625|0.1775|0.085833|0.003206|0.483568|600|0.045833|281513.860149|0||0||||||||600|0|2|32|32|281513.860149
N|XNYS|202609|TEN-F|ROUND|5000|LNYYN|32|201503.03|7550|6995|555|0|555|0|0|0|0|0|0|0|0.000541|0.00002|0.000541|0.00002|0.000541|0.00002|0.018559|0.000693|0.049189|0.001837|26.77518|0.167477|0.067658|0.002527|0.403981|555|0.04991|0.011831|0||0||||||||826|0|5|0|0|0.011831
N|XNYS|202609|TEN-F|ROUND|5000|LYNYN|25|136465.76|5104|1810|3294|0|3294|0|0|0|0|0|0|0|-0.007368|-0.000275|-0.004939|-0.000185|-0.002511|-0.000094|-0.016894|-0.000632|-0.005073|-0.00019|26.745947|0.100213|0.096606|0.003612|0.964011|397|0.014962|0.013892|2897|0.013708|0||||||||3298|196||||
N|XNYS|202609|TEN-F|ROUND|50000|LNNNN|27|2005975|74599|74126|473|0|0|0|0|0|0|0|473|0|-0.14|-0.0052|-0.14|-0.0052|-0.14|-0.0052|-0.14|-0.0052|-0.14|-0.0052|26.925||||||||||||||||||||1|1521|1519|229411.204202
N|XNYS|202609|TEN-F|ROUND|50000|LNYNN|2|107253.08|3999|3971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|104|104|
N|XNYS|202609|TENB|ODD|0|LNNNN|16083|1915176.58|54785|49191|5594|0|371|796|503|791|1279|928|896|30|0.002467|0.000071|0.00534|0.000154|0.012578|0.000363|0.012921|0.000373|0.013518|0.00039|34.657629||||||||||||||||||||1852|12462|7026|30099.747554
N|XNYS|202609|TENB|ODD|0|LNNYN|24681|3092515.21|89027|88296|731|0|731|0|0|0|0|0|0|0|-0.015486|-0.000447|-0.012941|-0.000373|-0.01316|-0.00038|-0.000848|-0.000024|-0.013735|-0.000396|34.665096||||||||||||||||||||214|30|30|0.008571
N|XNYS|202609|TENB|ODD|0|LNYNN|3184|397973.93|11340|10492|848|0|479|280|72|8|7|0|2|0|0.010401|0.000296|0.009163|0.000261|0.015012|0.000427|0.010153|0.000289|0.010413|0.000296|35.151963|0.036333|0.006604|0.000188|0.181759|848|0.014864|185.583618|0||0||||||||856|0|274|2827|1909|185.583618
N|XNYS|202609|TENB|ODD|0|LNYYN|8164|994488.54|28695|26055|2640|0|2640|0|0|0|0|0|0|0|0.002617|0.000075|-0.000489|-0.000014|-0.001265|-0.000036|-0.009473|-0.000272|-0.035292|-0.001015|34.776443|0.051697|0.014697|0.000423|0.284291|2640|0.0185|0.010941|0||0||||||||2703|0|818|55|54|0.010941
N|XNYS|202609|TENB|ODD|0|LYNNN|332|43197.33|1254|927|327|0|226|76|25|0|0|0|0|0|0.008899|0.00026|0.010122|0.000296|0.011498|0.000336|0.023731|0.000693|0.048807|0.001425|34.241162|0.011804|0.012416|0.000363|1.051813|10|0.005|0.011755|302|0.388362|15|0.01|0.028877||||||331|0||||
N|XNYS|202609|TENB|ODD|0|LYNYN|3993|466240.67|13559|9685|3873|1|3873|1|0|0|0|0|0|0|0.001156|0.000034|0.000496|0.000014|-0.004329|-0.000126|-0.002666|-0.000077|-0.003493|-0.000101|34.443291|0.028616|0.025669|0.000745|0.896987|556|0.015018|0.011289|3136|0.011217|182|0.014505|0.008678||||||3926|0||||
N|XNYS|202609|TENB|ODD|1000|LNNNN|14561|25341674.89|726681|663054|63545|0|4540|4893|3147|10009|20337|11747|8472|400|0.005607|0.000161|0.007187|0.000206|0.013032|0.000374|0.017489|0.000502|0.028562|0.00082|34.825417||||||||||||||||||||1130|124651|61417|16440.309539
N|XNYS|202609|TENB|ODD|1000|LNNYN|73746|119480938.17|3477408|3464454|12954|0|12954|0|0|0|0|0|0|0|-0.020276|-0.000588|-0.017439|-0.000505|-0.025405|-0.000736|-0.024675|-0.000715|-0.009365|-0.000271|34.511214||||||||||||||||||||306|1149|1035|0.008035
N|XNYS|202609|TENB|ODD|1000|LNYNN|1139|1647292.27|46920|41214|5706|0|3122|1353|410|277|347|117|80|0|0.006421|0.000182|0.00517|0.000146|0.018945|0.000536|0.024474|0.000693|-0.017399|-0.000493|35.31756|0.042364|0.007848|0.000222|0.185248|5706|0.017258|1705.264344|0||0||||||||5882|0|132|8179|4855|1705.264344
N|XNYS|202609|TENB|ODD|1000|LNYYN|46486|64516917.66|1880243|1830686|49557|0|49557|0|0|0|0|0|0|0|-0.000728|-0.000021|-0.003167|-0.000092|-0.014923|-0.000432|-0.020048|-0.00058|-0.030852|-0.000892|34.580365|0.056493|0.010698|0.000309|0.189371|49557|0.022898|0.009709|0||0||||||||54885|0|1159|1608|1569|0.009709
N|XNYS|202609|TENB|ODD|1000|LYNNN|126|199547.4|5792|2656|2997|139|2738|287|111|0|0|0|0|0|0.016837|0.000484|0.018237|0.000524|0.017235|0.000496|0.004088|0.000118|0.014678|0.000422|34.77332|0.014541|0.014059|0.000404|0.966886|316|0.008434|0.004499|2629|0.288592|191|0.01|0.010429||||||3182|0||||
N|XNYS|202609|TENB|ODD|1000|LYNYN|16215|27200664.26|794482|708460|85806|216|85806|216|0|0|0|0|0|0|-0.002763|-0.00008|-0.005214|-0.00015|-0.006955|-0.000201|-0.003213|-0.000093|-0.002384|-0.000069|34.675666|0.024493|0.022857|0.000659|0.933179|10286|0.011527|0.017047|72039|0.010603|3697|0.013029|0.006413||||||93751|0||||
N|XNYS|202609|TENB|ODD|250|LNNNN|28688|16351654.52|470908|445445|25463|0|2399|4769|2560|3513|5323|3374|3405|120|0.006568|0.000189|0.006721|0.000193|0.011129|0.00032|0.016545|0.000476|0.02832|0.000815|34.736964||||||||||||||||||||1628|68003|33745|15748.699939
N|XNYS|202609|TENB|ODD|250|LNNYN|73076|53245063.62|1512630|1506250|6380|0|6380|0|0|0|0|0|0|0|-0.017323|-0.000493|-0.01708|-0.000486|-0.018439|-0.000525|-0.028987|-0.000825|-0.020655|-0.000588|35.115241||||||||||||||||||||360|565|477|0.006477
N|XNYS|202609|TENB|ODD|250|LNYNN|5640|2983772.54|85791|79702|6089|0|3055|2342|545|100|35|12|0|0|0.010545|0.0003|0.011366|0.000324|0.020596|0.000586|0.033703|0.00096|0.040926|0.001165|35.125219|0.033188|0.004505|0.000128|0.135738|6089|0.014341|81.094675|0||0||||||||6183|0|409|17932|11345|81.094675
N|XNYS|202609|TENB|ODD|250|LNYYN|53339|44676449.83|1262336|1233614|28722|0|28722|0|0|0|0|0|0|0|0.001463|0.000041|0.000582|0.000016|-0.010075|-0.000285|0.003895|0.00011|0.004856|0.000137|35.320625|0.058333|0.009065|0.000257|0.155397|28722|0.024634|0.008591|0||0||||||||29599|0|1470|570|569|0.008591
N|XNYS|202609|TENB|ODD|250|LYNNN|470|239650.72|7017|4941|2076|0|1378|491|172|15|20|0|0|0|0.009716|0.000281|0.009513|0.000275|0.014735|0.000426|0.005337|0.000154|0.003786|0.00011|34.549347|0.012095|0.012192|0.000353|1.007965|105|0.012952|0.007625|1889|30.762175|82|0.017805|0.663113||||||2105|0||||
N|XNYS|202609|TENB|ODD|250|LYNYN|12633|10044837.56|285559|262640|22787|132|22787|132|0|0|0|0|0|0|-0.002455|-0.000071|-0.005433|-0.000157|-0.008194|-0.000236|0.005377|0.000155|-0.009752|-0.000281|34.687442|0.025889|0.02366|0.000682|0.913913|3617|0.011498|0.012664|18066|0.011539|1236|0.012985|0.005573||||||23894|0||||
N|XNYS|202609|TENB|ROUND|1000|LNNNN|5457|19757349.69|565056|412802|152069|0|3376|14750|13859|32771|45740|26796|14657|120|0.006145|0.000176|0.006585|0.000189|0.014222|0.000408|0.01023|0.000293|-0.001756|-0.00005|34.882632||||||||||||||||||||1545|188157|113423|10967.072045
N|XNYS|202609|TENB|ROUND|1000|LNNYN|21357|78760015.35|2260566|2251940|8626|0|8626|0|0|0|0|0|0|0|-0.015405|-0.000444|-0.009419|-0.000272|-0.015561|-0.000449|-0.022767|-0.000656|0.000871|0.000025|34.680411||||||||||||||||||||110|433|321|0.009162
N|XNYS|202609|TENB|ROUND|1000|LNYNN|121|463352.71|13086|6580|6506|0|3425|500|400|801|831|400|149|0|0.017413|0.000493|0.020633|0.000584|0.034029|0.000964|0.046798|0.001325|0.012968|0.000367|35.310086|0.044196|0.013483|0.000382|0.305071|6506|0.015357|3060.656333|0||0||||||||6544|116|64|3373|1852|3060.656333
N|XNYS|202609|TENB|ROUND|1000|LNYYN|50151|179109827.82|5106754|5066425|40329|0|40329|0|0|0|0|0|0|0|0.008025|0.000227|0.007693|0.000218|0.012514|0.000354|0.016361|0.000463|0.009641|0.000273|35.345149|0.052082|0.010665|0.000302|0.204765|40329|0.020709|0.012238|0||0||||||||48334|336|453|502|502|0.012238
N|XNYS|202609|TENB|ROUND|1000|LYNNN|33|120133.52|3439|582|2755|102|2232|402|0|139|84|0|0|0|0.014568|0.000414|-0.000231|-0.000007|0.001624|0.000046|0.024869|0.000706|0.030438|0.000864|35.211885|0.025058|0.022258|0.000632|0.888253|400|0.01|0.01653|2457|73.758343|0||||||||2802|71||||
N|XNYS|202609|TENB|ROUND|1000|LYNYN|38234|138223104.99|3913876|3688794|224787|295|224787|295|0|0|0|0|0|0|-0.006007|-0.000173|-0.006905|-0.000199|-0.009482|-0.000273|-0.001046|-0.00003|0.004936|0.000142|34.713006|0.024505|0.021873|0.00063|0.892567|29128|0.014377|0.011678|187031|0.012659|8923|0.013726|0.006623||||||245224|1802||||
N|XNYS|202609|TENB|ROUND|10000|LNNNN|845|11645503.42|333871|237647|95924|0|2615|4761|2905|17937|38457|18768|9199|1282|0.005897|0.000173|0.012011|0.000352|0.022295|0.000653|0.02034|0.000596|0.015401|0.000451|34.145938||||||||||||||||||||264|108891|75831|57401.023794
N|XNYS|202609|TENB|ROUND|10000|LNNYN|28610|401830976.68|11451805|11449879|1926|0|1926|0|0|0|0|0|0|0|-0.04067|-0.001178|-0.039927|-0.001156|-0.035374|-0.001025|-0.035836|-0.001038|0.05352|0.00155|34.527682||||||||||||||||||||12|0|0|0.006801
N|XNYS|202609|TENB|ROUND|10000|LNYNN|26|327913.95|9419|4382|5037|0|2270|139|0|1194|552|882|0|0|0.003178|0.000093|0.001306|0.000038|0.036325|0.001066|0.077955|0.002288|0.007626|0.000224|34.065481|0.024713|0.003522|0.000103|0.142513|5037|0.010596|4051.140992|0||0||||||||3373|1793|14|3678|3337|4051.140992
N|XNYS|202609|TENB|ROUND|10000|LNYYN|27699|389364006.86|11108522|11094283|14239|0|14239|0|0|0|0|0|0|0|0.013854|0.000396|0.022517|0.000643|-0.009855|-0.000281|-0.0162|-0.000463|0.006751|0.000193|35.024424|0.073304|0.023606|0.000674|0.322031|14239|0.024849|0.010349|0||0||||||||26027|2741|87|300|300|0.010349
N|XNYS|202609|TENB|ROUND|10000|LYNNN|7|75800|2200|900|1100|200|800|500|0|0|0|0|0|0|-0.000823|-0.000024|0.019946|0.000576|-0.006208|-0.000179|-0.085438|-0.002469|-0.032362|-0.000935|34.609615|0.01|0.008408|0.000243|0.840769|207|0.005|0.011865|1093|0.244611|0||||||||1000|300||||
N|XNYS|202609|TENB|ROUND|10000|LYNYN|1326|17553129.42|507006|424835|82091|80|82091|80|0|0|0|0|0|0|-0.007502|-0.000218|-0.012618|-0.000367|-0.022065|-0.000642|-0.014713|-0.000428|-0.000927|-0.000027|34.382274|0.023849|0.021038|0.000612|0.882116|9946|0.01339|0.014491|70478|0.013111|1747|0.010114|0.008816||||||103709|3146||||
N|XNYS|202609|TENB|ROUND|20000|LNNNN|190|5084258.53|146364|97482|48683|0|106|2265|3153|13806|15188|9277|4888|0|0.012822|0.000375|0.01366|0.0004|-0.0002|-0.000006|-0.024185|-0.000707|-0.042637|-0.001247|34.183925||||||||||||||||||||72|47884|35493|11671.489693
N|XNYS|202609|TENB|ROUND|20000|LNNYN|42473|1057611935.45|30105348|30103256|2092|0|2092|0|0|0|0|0|0|0|0.002624|0.000074|0.004073|0.000115|0.010072|0.000285|0.037481|0.001059|0.094025|0.002657|35.390217||||||||||||||||||||13|0|0|0.011369
N|XNYS|202609|TENB|ROUND|20000|LNYNN|5|159007.63|4781|1802|2979|0|400|222|0|578|779|0|1000|0|0.011937|0.000352|0.016113|0.000476|0.007526|0.000222|0.037388|0.001104|-0.108228|-0.003194|33.879648|0.030742|0.004028|0.000119|0.131033|2979|0.013357|18984.509372|0||0||||||||1600|1379|3|2109|1694|18984.509372
N|XNYS|202609|TENB|ROUND|20000|LNYYN|34215|839875758.23|23591761|23575885|15876|0|15876|0|0|0|0|0|0|0|0.001022|0.000028|0.003406|0.000095|-0.006431|-0.000179|-0.03785|-0.001054|-0.047019|-0.001309|35.907349|0.057153|0.01811|0.000504|0.316875|15876|0.019521|0.01182|0||0||||||||27327|3564|82|125|125|0.01182
N|XNYS|202609|TENB|ROUND|20000|LYNYN|702|20632061.75|591122|538766|52356|0|52356|0|0|0|0|0|0|0|-0.00408|-0.000118|-0.012567|-0.000364|-0.013365|-0.000387|-0.010638|-0.000308|-0.008923|-0.000258|34.519761|0.029707|0.025767|0.000746|0.867355|5377|0.022593|0.018998|45199|0.012566|1780|0.010298|0.013908||||||65653|2880||||
N|XNYS|202609|TENB|ROUND|200000|LNNNN|2|626032|19600|19401|199|0|0|0|0|0|199|0|0|0|-0.01|-0.000329|-0.01|-0.000329|0.09|0.002957|0.07|0.0023|0.08|0.002629|30.435||||||||||||||||||||1|1354|884|1724.271058
N|XNYS|202609|TENB|ROUND|200000|LNNYN|11|4161695.82|122657|122643|14|0|14|0|0|0|0|0|0|0|-0.02|-0.000624|-0.02|-0.000624|0.16|0.004993|0.1|0.003121|0.65|0.020284|32.045||||||||||||||||||||1|0|0|0.011031
N|XNYS|202609|TENB|ROUND|200000|LNYNN|1|419616|12400|0|12400|0|0|0|0|0|0|0|0|12400|0.002681|0.000079|-0.021028|-0.000621|0.049315|0.001458|0.110343|0.003261|-0.03|-0.000887|33.835|0.03|0.01|0.000296|0.333333|12400|0.01|962354.25958|0||0||||||||600|11800|1|12400|12400|962354.25958
N|XNYS|202609|TENB|ROUND|200000|LNYYN|21|10868799.74|322224|321295|929|0|929|0|0|0|0|0|0|0|-0.005867|-0.000177|0.044682|0.00135|0.040431|0.001221|0.051572|0.001558|0.009978|0.000301|33.110339|0.073251|0.046189|0.001395|0.630566|929|0.013531|0.01494|0||0||||||||2200|101|4|0|0|0.01494
N|XNYS|202609|TENB|ROUND|200000|LYNNN|1|332024|9800|0|9649|151|400|9400|0|0|0|0|0|0|0.009692|0.000286|-0.020308|-0.0006|-0.050308|-0.001485|-0.100308|-0.002961|-0.130308|-0.003847|33.875|0.01|0.029692|0.000877|2.969184|0|||151|0.817364|9649|0.01|0.377542||||||100|51||||
N|XNYS|202609|TENB|ROUND|200000|LYNYN|59|21500094.53|633259|630555|2704|0|2704|0|0|0|0|0|0|0|-0.009723|-0.00028|-0.008143|-0.000235|-0.015791|-0.000455|-0.025943|-0.000748|0.175226|0.00505|34.700928|0.179445|0.00257|0.000074|0.014323|2275|0.106758|0.020529|298|0.019422|131|0.02855|0.00065||||||10300|800||||
N|XNYS|202609|TENB|ROUND|5000|LNNNN|1495|10211320.17|293330|226384|66867|0|1269|5069|3765|15410|21759|14096|5494|5|0.004663|0.000137|0.008064|0.000237|0.010194|0.0003|0.028616|0.000842|0.019597|0.000576|34.002557||||||||||||||||||||332|85717|50222|10522.750781
N|XNYS|202609|TENB|ROUND|5000|LNNYN|13494|87187460.95|2580620|2575091|5529|0|5529|0|0|0|0|0|0|0|-0.009463|-0.000269|-0.011819|-0.000335|-0.00826|-0.000234|0.024666|0.0007|0.0237|0.000673|35.241162||||||||||||||||||||48|410|410|0.009592
N|XNYS|202609|TENB|ROUND|5000|LNYNN|67|454725.13|13130|8399|4731|0|2251|931|500|400|234|415|0|0|0.021587|0.000639|0.025866|0.000765|0.040698|0.001204|0.030421|0.0009|0.045035|0.001332|33.807938|0.022839|0.001691|0.00005|0.07404|4731|0.010574|1077.394765|0||0||||||||4548|355|24|3060|2162|1077.394765
N|XNYS|202609|TENB|ROUND|5000|LNYYN|15512|102403957.95|3070272|3046371|23901|0|23901|0|0|0|0|0|0|0|0.01092|0.000312|0.004645|0.000133|0.00455|0.00013|-0.015871|-0.000454|-0.036829|-0.001054|34.94761|0.042958|0.012997|0.000372|0.302537|23901|0.014981|0.012315|0||0||||||||33693|1611|210|514|359|0.012315
N|XNYS|202609|TENB|ROUND|5000|LYNNN|15|100810.51|2944|564|2180|200|1410|371|400|199|0|0|0|0|0.018479|0.000538|0.031845|0.000926|0.011836|0.000344|0.054055|0.001572|-0.087151|-0.002535|34.377271|0.011601|0.016643|0.000484|1.434625|0|||2180|2.384491|200|0.03|0.104209||||||2280|100||||
N|XNYS|202609|TENB|ROUND|5000|LYNYN|7896|52856657.3|1517426|1356887|160184|355|160184|355|0|0|0|0|0|0|-0.005153|-0.00015|-0.007719|-0.000225|-0.011815|-0.000344|-0.022126|-0.000644|-0.000283|-0.000008|34.33586|0.021269|0.019956|0.000581|0.938287|11919|0.012165|0.018591|145477|0.013526|3143|0.012609|0.012504||||||201743|6237||||
N|XNYS|202609|TENB|ROUND|50000|LNNNN|26|2348143.35|66538|50381|15831|0|2628|155|975|3500|8573|0|0|0|0.002789|0.000079|0.036537|0.001033|0.01021|0.000289|-0.004902|-0.000139|-0.082563|-0.002334|35.376801||||||||||||||||||||8|12573|9888|1795.168625
N|XNYS|202609|TENB|ROUND|50000|LNNYN|159|16655626.02|474285|471304|2981|0|2981|0|0|0|0|0|0|0|-0.048323|-0.001397|-0.057903|-0.001674|-0.068742|-0.001988|-0.092033|-0.002661|0.024613|0.000712|34.583729||||||||||||||||||||2|40|0|0.01224
N|XNYS|202609|TENB|ROUND|50000|LNYNN|2|275197|8050|812|7238|0|3264|486|0|0|3488|0|0|0|0.006629|0.000194|0.01181|0.000345|0.02181|0.000637|0.066267|0.001936|0.018552|0.000542|34.220022|0.051086|0.020724|0.000606|0.405669|7238|0.015181|1167.874375|0||0||||||||500|6738|2|4300|4137|1167.874375
N|XNYS|202609|TENB|ROUND|50000|LNYYN|283|28192035|794744|793460|1284|0|1284|0|0|0|0|0|0|0|-0.015888|-0.000442|-0.013497|-0.000376|-0.012274|-0.000342|-0.017173|-0.000478|-0.04729|-0.001316|35.936577|0.035522|0.001783|0.00005|0.050208|1284|0.016869|0.00669|0||0||||||||4600|100|14|46|46|0.00669
N|XNYS|202609|TENB|ROUND|50000|LYNYN|380|36664617.06|1059942|1037628|22311|3|22311|3|0|0|0|0|0|0|-0.008077|-0.000235|0.003643|0.000106|-0.00462|-0.000134|-0.027795|-0.000808|0.016184|0.000471|34.390779|0.019482|0.018337|0.000533|0.941205|1194|0.016449|0.013185|20797|0.008774|323|0.021238|0.013907||||||20331|12996||||
N|XNYS|202609|TEND|ODD|0|LNNNN|4|250.87|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEND|ODD|0|LNYYN|11|532.04|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEND|ODD|0|LYNYN|7|193.97|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEND|ODD|1000|LNYYN|3|5461.1|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEND|ODD|1000|LYNYN|9|16757.37|603|603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEND|ODD|250|LNYYN|3|1369.08|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEND|ODD|250|LYNYN|105|50564.56|1809|1809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEND|ROUND|1000|LNNNN|1713|4805604|171300|171300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|4|
N|XNYS|202609|TEND|ROUND|1000|LNYNN|1|2791|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEND|ROUND|1000|LNYYN|15|43827.4|1566|1566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEND|ROUND|1000|LYNYN|6|16785|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEND|ROUND|10000|LYNYN|1|13976.99|499|0|499|0|499|0|0|0|0|0|0|0|0.02|0.000714|0.02|0.000714|0.02|0.000714|0.02|0.000714|0.02|0.000714|28.025|0.03|0.03|0.00107|1|0|||499|0.013052|0||||||||499|0||||
N|XNYS|202609|TEND|ROUND|20000|LNNYN|3|94510|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEND|ROUND|20000|LNYYN|27|1023115|36600|36600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEND|ROUND|20000|LYNYN|11|332769|11900|11899|1|0|1|0|0|0|0|0|0|0|0.02|0.000714|0.02|0.000714|0.02|0.000714|0.02|0.000714|0.02|0.000714|28.025|0.03|0.03|0.00107|1|0|||1|0.006725|0||||||||300|0||||
N|XNYS|202609|TEND|ROUND|5000|LNYYN|18|137866.78|4927|4927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEND|ROUND|5000|LYNYN|2|11228|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TENJ|ODD|0|LNNNN|10|477.62|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TENJ|ODD|0|LNYYN|17|480.42|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TENJ|ODD|0|LYNYN|11|310.42|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TENJ|ODD|1000|LNYYN|1|2617.02|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TENJ|ROUND|1000|LNNYN|7|19628|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TENJ|ROUND|1000|LNYYN|175|490383|17500|16900|600|0|600|0|0|0|0|0|0|0|0.013333|0.000476|0.013333|0.000476|0.016667|0.000595|-0.013333|-0.000476|-0.026667|-0.000952|28.02|0.04|0.013333|0.000476|0.333333|600|0.013333|0.008574|0||0||||||||600|0|6|0|0|0.008574
N|XNYS|202609|TENJ|ROUND|1000|LYNYN|33|93485.24|3328|3328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TENJ|ROUND|10000|LNYYN|6|75885|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TENJ|ROUND|10000|LYNYN|31|391482.62|13848|13848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TENJ|ROUND|20000|LNNYN|8|284420|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TENJ|ROUND|20000|LNYYN|252|7852428.46|279913|279313|600|0|600|0|0|0|0|0|0|0|0.02|0.000714|0.02|0.000714|0.02|0.000714|0.02|0.000714|-0.07|-0.002499|28.01|0.04|0.02|0.000714|0.5|600|0.01|0.007135|0||0||||||||300|300|1|0|0|0.007135
N|XNYS|202609|TENJ|ROUND|20000|LYNYN|106|3442003.65|122344|122344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TENJ|ROUND|5000|LNNYN|1|5606|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TENJ|ROUND|5000|LNYYN|55|334037.25|11915|10715|1200|0|1200|0|0|0|0|0|0|0|0.016667|0.000595|0.016667|0.000595|0.016667|0.000595|-0.039167|-0.001398|-0.055|-0.001963|28.015|0.036667|0.016667|0.000595|0.454545|1200|0.01|0.013133|0||0||||||||1200|0|5|0|0|0.013133
N|XNYS|202609|TENJ|ROUND|5000|LYNYN|67|444544.48|15708|15708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TENJ|ROUND|50000|LNYYN|2|160575|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TENJ|ROUND|50000|LYNYN|4|302684.96|10724|10324|400|0|400|0|0|0|0|0|0|0|-0.09|-0.003176|-0.09|-0.003176|-0.09|-0.003176|-0.09|-0.003176|-0.09|-0.003176|28.335|0.05|0.05|0.001765|1|0|||400|0.014794|0||||||||1900|0||||
N|XNYS|202609|TENM|ODD|0|LNYYN|13|359.51|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TENM|ODD|0|LYNYN|1|83.25|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TENM|ODD|1000|LNYYN|1|2276.32|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TENM|ODD|250|LYNYN|30|9099.75|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TENM|ROUND|1000|LNNNN|2722|7541166|272200|272100|100|0|0|0|0|0|0|0|0|100|-0.05|-0.001806|-0.05|-0.001806|-0.05|-0.001806|-0.05|-0.001806|-0.05|-0.001806|27.685||||||||||||||||||||1|615|213|625089.711587
N|XNYS|202609|TENM|ROUND|1000|LNYNN|4|11069|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TENM|ROUND|1000|LNYYN|6|17824.8|642|642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TENM|ROUND|1000|LYNYN|36|102399.56|3694|3494|200|0|200|0|0|0|0|0|0|0|0.045|0.001619|0.045|0.001619|0.045|0.001619|0.045|0.001619|0.045|0.001619|27.7975|0.055|0.045|0.001619|0.818182|100|0.01|0.016465|100|0.025397|0||||||||200|0||||
N|XNYS|202609|TENM|ROUND|10000|LNNYN|1|16638|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TENM|ROUND|10000|LNYYN|1|12122.38|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TENM|ROUND|10000|LYNYN|49|549932.6|19810|19810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TENM|ROUND|20000|LNNYN|3|99348|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TENM|ROUND|20000|LNYYN|5|160810|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TENM|ROUND|20000|LYNYN|15|583800|21000|21000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TENM|ROUND|5000|LNNNN|169|938676|33800|33800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TENM|ROUND|5000|LNYYN|1|5560|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TENM|ROUND|5000|LYNYN|84|533592.21|19233|19033|200|0|200|0|0|0|0|0|0|0|0.05|0.001806|0.05|0.001806|0.05|0.001806|0.05|0.001806|0.05|0.001806|27.685|0.05|0.05|0.001806|1|0|||200|0.02824|0||||||||200|0||||
N|XNYS|202609|TENX|ODD|0|LNNNN|1807|114651.82|60376|54941|5435|0|516|388|332|483|735|379|1739|863|0.002241|0.00117|0.002793|0.001458|0.001696|0.000886|0.002031|0.001061|-0.000442|-0.000231|1.915038||||||||||||||||||||218|14112|10219|143195.555957
N|XNYS|202609|TENX|ODD|0|LNNYN|4015|438753.6|227680|223166|4514|0|4514|0|0|0|0|0|0|0|-0.009468|-0.004927|-0.009003|-0.004685|-0.00755|-0.003929|-0.005711|-0.002972|-0.015166|-0.007892|1.921657||||||||||||||||||||72|50|0|0.006618
N|XNYS|202609|TENX|ODD|0|LNYNN|29|1523.85|791|706|85|0|82|2|0|0|0|0|1|0|0.002941|0.001502|0.009882|0.005048|0.037882|0.019351|0.043765|0.022356|0.041294|0.021094|1.957647|0.02|0|0|0|85|0.01|1001.643445|0||0||||||||85|0|4|111|96|1001.643445
N|XNYS|202609|TENX|ODD|0|LNYYN|405|49703.22|24932|22051|2881|0|2881|0|0|0|0|0|0|0|-0.002478|-0.001214|-0.001697|-0.000832|-0.013405|-0.006568|-0.018705|-0.009165|-0.009115|-0.004466|2.040972|0.02|-0.00026|-0.000128|-0.013016|2881|0.01013|0.007933|0||0||||||||2881|0|43|0|0|0.007933
N|XNYS|202609|TENX|ODD|0|LYNNN|157|10368.75|5451|3818|1258|375|793|535|129|0|43|0|0|133|0.005536|0.002859|0.004972|0.002568|0.006895|0.003561|0.006669|0.003444|-0.002278|-0.001176|1.936408|0.007526|0.006565|0.00339|0.872254|128|0.006133|0.016799|1505|32506.275749|0||||||||1633|0||||
N|XNYS|202609|TENX|ODD|0|LYNYN|3973|420059.38|216335|183605|32730|0|32730|0|0|0|0|0|0|0|-0.001189|-0.000613|-0.000444|-0.000229|-0.000746|-0.000384|0.000948|0.000488|-0.000011|-0.000006|1.941344|0.009891|0.002375|0.001223|0.240077|24530|0.005014|0.008917|8200|0.011735|0||||||||34815|0||||
N|XNYS|202609|TENX|ROUND|0|LNNNN|7466|1440766.11|749347|713196|36151|0|2024|4986|3700|3944|3395|2971|11753|3378|0.00585|0.002999|0.005131|0.002631|0.002868|0.00147|0.003002|0.001539|0.001356|0.000695|1.950553||||||||||||||||||||363|178984|105325|112299.184462
N|XNYS|202609|TENX|ROUND|0|LNNYN|2548|486091.98|256334|248816|7518|0|7518|0|0|0|0|0|0|0|-0.008936|-0.004835|-0.008537|-0.004619|-0.010654|-0.005765|-0.01096|-0.00593|-0.008936|-0.004835|1.848248||||||||||||||||||||77|90|90|0.007443
N|XNYS|202609|TENX|ROUND|0|LNYNN|25|4898.6|2520|2420|100|0|0|0|100|0|0|0|0|0|-0.01|-0.004739|-0.01|-0.004739|-0.01|-0.004739|-0.01|-0.004739|0.05|0.023697|2.11|0.02|0|0|0|100|0.01|2.599847|0||0||||||||100|0|1|501|400|2.599847
N|XNYS|202609|TENX|ROUND|0|LNYYN|200|39322.44|20175|17953|2222|0|2222|0|0|0|0|0|0|0|-0.001854|-0.00095|0.000954|0.000489|0.001404|0.000719|0.0127|0.006506|0.005356|0.002744|1.952043|0.02315|0|0|0|2222|0.011575|0.012714|0||0||||||||2312|0|23|0|0|0.012714
N|XNYS|202609|TENX|ROUND|0|LYNNN|150|29131.95|15171|13411|1760|0|908|452|100|0|100|100|0|100|0.006|0.003088|0.006|0.003088|0.004864|0.002503|0.004864|0.002503|-0.005977|-0.003076|1.942909|0.006591|0.005455|0.002807|0.827586|200|0.005|0.014521|1560|41982.859977|0||||||||1808|0||||
N|XNYS|202609|TENX|ROUND|0|LYNYN|5167|997119.46|518832|411185|107447|200|107447|200|0|0|0|0|0|0|-0.001579|-0.000802|-0.001414|-0.000718|-0.001847|-0.000938|-0.005782|-0.002938|-0.003086|-0.001568|1.968172|0.008892|0.003508|0.001783|0.394565|56799|0.005101|0.013668|50848|0.010306|0||||||||109021|24||||
N|XNYS|202609|TENX|ROUND|1000|LNNNN|3408|7991809.91|4239184|3743600|493584|0|15320|19447|15131|25709|68171|47986|173036|128784|0.004846|0.002569|0.004628|0.002454|0.004649|0.002464|0.004264|0.002261|0.002854|0.001513|1.886261||||||||||||||||||||522|1204697|796047|294069.022259
N|XNYS|202609|TENX|ROUND|1000|LNNYN|2945|6387925.23|3307277|3291888|15389|0|15389|0|0|0|0|0|0|0|-0.008823|-0.004636|-0.00396|-0.002081|0.000008|0.000004|-0.004419|-0.002322|-0.004361|-0.002291|1.903238||||||||||||||||||||23|719|719|0.011227
N|XNYS|202609|TENX|ROUND|1000|LNYNN|48|123113.35|64405|60402|4003|0|167|1033|0|800|600|349|1054|0|0.006757|0.00359|0.008501|0.004517|0.020237|0.010752|0.007747|0.004116|0.010719|0.005695|1.882153|0.021999|0.001999|0.001062|0.090847|4003|0.01|26680.525346|0||0||||||||6000|0|7|14832|11221|26680.525346
N|XNYS|202609|TENX|ROUND|1000|LNYYN|1425|5141972.66|2621583|2619763|1820|0|1820|0|0|0|0|0|0|0|0.006962|0.003568|0.011923|0.006112|0.009698|0.004971|-0.004385|-0.002248|0.007071|0.003625|1.95086|0.02006|0|0|0|1820|0.01003|0.015416|0||0||||||||20397|101|15|0|0|0.015416
N|XNYS|202609|TENX|ROUND|1000|LYNNN|479|1041265.66|553971|456346|97625|0|10818|8546|4543|7407|9700|3700|26066|26845|0.005002|0.002657|0.004764|0.002531|0.004718|0.002506|0.003969|0.002108|0.004402|0.002338|1.882471|0.005988|0.005906|0.003137|0.986314|800|0.005|0.01589|96825|304857.667107|0||||||||103807|28058||||
N|XNYS|202609|TENX|ROUND|1000|LYNYN|3136|6794991.16|3574404|2691028|878502|4874|877702|5674|0|0|0|0|0|0|-0.004537|-0.002388|-0.004498|-0.002367|-0.004258|-0.002241|-0.004457|-0.002346|-0.004078|-0.002146|1.899978|0.009678|0.008195|0.004313|0.846768|144203|0.005078|0.014968|731597|0.019041|7576|0.010199|0.009867||||||1191468|14804||||
N|XNYS|202609|TENX|ROUND|10000|LNNNN|22|306589.5|161382|126841|34541|0|0|0|0|6729|6612|5600|2698|12902|0.005982|0.003192|0.005982|0.003192|0.000192|0.000102|0.002392|0.001276|-0.009994|-0.005333|1.874097||||||||||||||||||||7|31002|29375|655392.283442
N|XNYS|202609|TENX|ROUND|10000|LNNYN|32|420849.16|219666|219666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TENX|ROUND|10000|LNYYN|198|2622513|1385600|1385458|142|0|142|0|0|0|0|0|0|0|-0.007042|-0.003887|-0.007606|-0.004198|-0.007676|-0.004237|-0.008521|-0.004703|0.002535|0.001399|1.811831|0.02|0|0|0|142|0.01|0.015167|0||0||||||||163100|0|22|0|0|0.015167
N|XNYS|202609|TENX|ROUND|10000|LYNNN|3|35892|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TENX|ROUND|10000|LYNYN|87|1164776.98|608666|537930|70736|0|70736|0|0|0|0|0|0|0|-0.013919|-0.007114|-0.014276|-0.007297|-0.011235|-0.005742|-0.017964|-0.009182|-0.003002|-0.001534|1.956456|0.008512|0.007407|0.003786|0.870217|7814|0.005|0.020898|62922|0.016433|0||||||||185646|10345||||
N|XNYS|202609|TENX|ROUND|20000|LNNNN|1|34020|18900|18900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TENX|ROUND|20000|LNNYN|7|212334.25|107631|107631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TENX|ROUND|20000|LNYYN|10|223777.56|117746|117546|200|0|200|0|0|0|0|0|0|0|-0.01|-0.005376|-0.01|-0.005376|-0.01|-0.005376|-0.01|-0.005376|-0.05|-0.026882|1.86|0.02|0|0|0|200|0.01|0.016369|0||0||||||||3200|0|1|0|0|0.016369
N|XNYS|202609|TENX|ROUND|20000|LYNNN|1|29987|15700|0|1897|13803|1562|13682|456|0|0|0|0|0|-0.011441|-0.006006|0.008559|0.004493|0.008559|0.004493|0.008559|0.004493|0.008559|0.004493|1.905|0.01|0.008559|0.004493|0.855924|2262|0.005|0.227717|13438|0.429165|0||||||||15700|0||||
N|XNYS|202609|TENX|ROUND|20000|LYNYN|28|956374.48|510334|476113|34221|0|34221|0|0|0|0|0|0|0|-0.00804|-0.00419|-0.00804|-0.00419|-0.00804|-0.00419|-0.014214|-0.007408|-0.011142|-0.005807|1.918781|0.01|0.008361|0.004358|0.836124|5608|0.005|0.018527|28613|0.006149|0||||||||53562|9665||||
N|XNYS|202609|TENX|ROUND|200000|LNNNN|1|235616.8|111140|39812|57828|13500|0|0|0|0|0|0|5264|66064|0.005621|0.002664|0.005621|0.002664|0.00651|0.003085|0.023325|0.011055|0.010624|0.005035|2.11||||||||||||||||||||1|102348|92914|405667.81589
N|XNYS|202609|TENX|ROUND|200000|LNNYN|2|722310.28|336268|336268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TENX|ROUND|200000|LYNYN|2|432952.29|221399|221399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TENX|ROUND|250|LNNNN|7628|4164813.93|2146333|1908799|237534|0|20413|20494|12013|21327|26652|28004|78236|30395|0.003454|0.001763|0.00348|0.001776|0.003032|0.001547|0.003924|0.002003|0.000963|0.000491|1.959456||||||||||||||||||||998|666232|489667|178825.90667
N|XNYS|202609|TENX|ROUND|250|LNNYN|5594|3409445.26|1762777|1739722|23055|0|23055|0|0|0|0|0|0|0|-0.008276|-0.004132|-0.006604|-0.003297|-0.009012|-0.0045|-0.003747|-0.001871|0.007099|0.003544|2.00285||||||||||||||||||||77|1596|1596|0.007093
N|XNYS|202609|TENX|ROUND|250|LNYNN|80|55488.12|27882|23744|4138|0|2538|0|300|500|200|200|400|0|0.006133|0.003096|0.004683|0.002364|0.004384|0.002213|0.012117|0.006117|-0.006733|-0.003399|1.981015|0.02|0|0|0|4138|0.01|8469.167968|0||0||||||||5138|0|14|11089|8681|8469.167968
N|XNYS|202609|TENX|ROUND|250|LNYYN|383|247062.43|126050|114605|11445|0|11445|0|0|0|0|0|0|0|-0.003496|-0.001746|-0.002359|-0.001179|-0.002464|-0.001231|-0.001907|-0.000953|0.006153|0.003074|2.001754|0.020664|-0.000611|-0.000305|-0.029556|11445|0.010637|0.010575|0||0||||||||13030|0|41|200|200|0.010575
N|XNYS|202609|TENX|ROUND|250|LYNNN|540|398319.68|199763|159016|40747|0|9462|6905|4692|5101|1400|1806|7131|4250|0.003357|0.001672|0.003239|0.001614|0.002612|0.001301|0.002231|0.001111|-0.001515|-0.000755|2.007132|0.005015|0.004819|0.002401|0.96085|800|0.005|0.014727|39947|102266.256737|0||||||||48704|3689||||
N|XNYS|202609|TENX|ROUND|250|LYNYN|9456|5841401.01|3024627|2542580|480347|1700|480347|1700|0|0|0|0|0|0|-0.003438|-0.001753|-0.003872|-0.001974|-0.003984|-0.002032|-0.004174|-0.002128|-0.001224|-0.000624|1.961019|0.009816|0.006166|0.003144|0.628165|180181|0.005044|0.011398|298955|0.014567|2911|0.010012|0.009458||||||542816|2920||||
N|XNYS|202609|TENX|ROUND|5000|LNNNN|244|1646253.1|868143|737898|130245|0|2900|0|8000|19000|17700|15902|44009|22734|0.005655|0.002977|0.005555|0.002925|0.004834|0.002545|0.007039|0.003706|0.006401|0.00337|1.899298||||||||||||||||||||51|274449|197079|205923.876817
N|XNYS|202609|TENX|ROUND|5000|LNNYN|146|1067253.66|553415|546126|7289|0|7289|0|0|0|0|0|0|0|-0.01|-0.005312|-0.01|-0.005312|-0.01|-0.005312|-0.01|-0.005312|-0.01|-0.005312|1.882563||||||||||||||||||||3|0|0|0.002246
N|XNYS|202609|TENX|ROUND|5000|LNYNN|9|55043|28800|26600|2200|0|0|0|0|0|2200|0|0|0|0.01|0.005155|0.01|0.005155|0.01|0.005155|0.01|0.005155|0.01|0.005155|1.94|0.02|0|0|0|2200|0.01|3066.550949|0||0||||||||2800|0|1|4500|3480|3066.550949
N|XNYS|202609|TENX|ROUND|5000|LNYYN|1739|12235668|6064650|6056108|8542|0|8542|0|0|0|0|0|0|0|-0.008318|-0.003976|0.000931|0.000445|0.001054|0.000504|0.025369|0.012125|0.060158|0.028753|2.092221|0.02046|0.000361|0.000172|0.017623|8542|0.01005|0.011116|0||0||||||||29400|3155|12|0|0|0.011116
N|XNYS|202609|TENX|ROUND|5000|LYNNN|148|989247.28|527842|436184|91658|0|2606|15300|1797|7600|8300|1601|35158|19296|0.004497|0.002407|0.005838|0.003124|0.006776|0.003627|0.006701|0.003586|0.007718|0.004131|1.868472|0.003946|0.003946|0.002112|1|0|||91658|226886.750513|0||||||||128742|19565||||
N|XNYS|202609|TENX|ROUND|5000|LYNYN|321|2245833.36|1180323|955332|224406|585|224406|585|0|0|0|0|0|0|-0.005922|-0.003102|-0.006653|-0.003485|-0.007016|-0.003675|-0.007021|-0.003678|-0.006876|-0.003602|1.909029|0.009393|0.008353|0.004376|0.889255|27093|0.005221|0.015149|195824|0.018204|2074|0.011784|0.018371||||||392355|11000||||
N|XNYS|202609|TENX|ROUND|50000|LNNYN|4|421364.96|216326|216326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TENX|ROUND|50000|LYNNN|1|136160|74000|0|59250|14750|1201|3205|11545|0|58049|0|0|0|0.005135|0.002798|0.005135|0.002798|0.009446|0.005148|0.009446|0.005148|0.009446|0.005148|1.835|0.01|0.009446|0.005148|0.944595|4100|0.005|0.800335|69900|4500.549213|0||||||||16300|57700||||
N|XNYS|202609|TENX|ROUND|50000|LYNYN|27|2120611.27|1141897|1083330|58567|0|58567|0|0|0|0|0|0|0|-0.006142|-0.003332|-0.006142|-0.003332|-0.00936|-0.005077|-0.007136|-0.003871|-0.005548|-0.003009|1.843438|0.009863|0.009809|0.005321|0.99453|316|0.005|0.019315|58251|0.017082|0||||||||63100|5700||||
N|XNYS|202609|TEO|ODD|0|LNNNN|8275|665813.71|49998|42660|7318|0|326|311|140|472|901|1255|2870|1043|-0.004347|-0.000327|-0.00488|-0.000368|-0.006805|-0.000513|-0.00453|-0.000341|-0.000079|-0.000006|13.275879||||||||||||||||||||1121|7842|4195|166976.630053
N|XNYS|202609|TEO|ODD|0|LNNYN|635|57803.12|4328|3677|651|0|651|0|0|0|0|0|0|0|-0.034562|-0.00259|-0.038694|-0.002899|-0.040061|-0.003002|-0.037696|-0.002825|-0.036498|-0.002735|13.345407||||||||||||||||||||105|0|0|0.008306
N|XNYS|202609|TEO|ODD|0|LNYNN|803|56549.44|4249|3672|562|0|329|85|11|29|29|7|72|0|0.011868|0.000907|0.008363|0.000639|0.005338|0.000408|0.003577|0.000273|-0.003381|-0.000258|13.079004|0.064128|0.01484|0.001135|0.23141|562|0.024644|8756.042797|0||0||||||||562|0|90|591|314|8756.042797
N|XNYS|202609|TEO|ODD|0|LNYYN|2190|208541.39|15557|12595|2962|0|2962|0|0|0|0|0|0|0|0.006003|0.000447|0.007522|0.00056|0.003427|0.000255|-0.003285|-0.000244|0.001992|0.000148|13.44367|0.066516|0.01421|0.001057|0.213633|2962|0.026153|0.009031|0||0||||||||3082|0|480|0|0|0.009031
N|XNYS|202609|TEO|ODD|0|LYNNN|18|782.9|58|0|58|0|58|0|0|0|0|0|0|0|0.032414|0.002398|0.021207|0.001569|-0.011552|-0.000854|0.000172|0.000013|0.001207|0.000089|13.519828|0.045517|0.032586|0.00241|0.715909|28|0.013393|0.015517|30|0.01512|0||||||||58|0||||
N|XNYS|202609|TEO|ODD|0|LYNYN|1205|108727.87|8127|3961|4166|0|4166|0|0|0|0|0|0|0|0.028221|0.00211|0.031289|0.00234|0.029935|0.002238|0.027904|0.002087|0.023872|0.001785|13.373656|0.064825|0.04531|0.003388|0.698956|1700|0.024376|0.010931|2398|0.010057|68|0.011618|0.007982||||||4179|0||||
N|XNYS|202609|TEO|ODD|1000|LNNNN|859|993009|73865|62538|11327|0|696|241|167|547|2096|1124|5207|1249|-0.003857|-0.000287|-0.001334|-0.000099|-0.002348|-0.000175|-0.000652|-0.000049|0.006571|0.000489|13.431624||||||||||||||||||||139|12308|6324|121318.290292
N|XNYS|202609|TEO|ODD|1000|LNNYN|139|162520.18|12207|11062|1145|0|1145|0|0|0|0|0|0|0|-0.036943|-0.002711|-0.028821|-0.002115|-0.031581|-0.002318|-0.033205|-0.002437|-0.040498|-0.002972|13.625031||||||||||||||||||||13|0|0|0.008685
N|XNYS|202609|TEO|ODD|1000|LNYNN|67|74122.64|5495|4096|1399|0|867|434|0|73|25|0|0|0|0.027127|0.002009|0.02223|0.001646|0.02346|0.001737|0.027348|0.002025|0.011837|0.000876|13.505211|0.087262|0.032638|0.002417|0.374017|1399|0.027312|95.465109|0||0||||||||1399|0|16|595|428|95.465109
N|XNYS|202609|TEO|ODD|1000|LNYYN|303|358893.15|26765|22639|4126|0|4126|0|0|0|0|0|0|0|0.006694|0.000499|0.006297|0.00047|0.002974|0.000222|0.006314|0.000471|0.00692|0.000516|13.410067|0.054743|0.01492|0.001113|0.272546|4126|0.019912|0.009374|0||0||||||||5010|0|57|2|2|0.009374
N|XNYS|202609|TEO|ODD|1000|LYNNN|7|7924.84|579|9|570|0|489|81|0|0|0|0|0|0|0.016737|0.001223|0.014246|0.001041|0.016947|0.001238|0.01186|0.000867|0.019263|0.001408|13.685482|0.038789|0.035667|0.002606|0.919493|89|0.01|0.010095|481|0.115366|0||||||||579|0||||
N|XNYS|202609|TEO|ODD|1000|LYNYN|420|499686.27|37084|17779|19305|0|19305|0|0|0|0|0|0|0|0.021208|0.001575|0.020985|0.001559|0.019663|0.001461|0.020134|0.001496|0.015926|0.001183|13.461654|0.050726|0.039216|0.002913|0.773094|5961|0.019099|0.01092|13151|0.010377|193|0.014249|0.001371||||||19789|0||||
N|XNYS|202609|TEO|ODD|250|LNNNN|4678|2495718.16|186396|150394|35889|0|1653|1567|1227|3279|4895|5061|14067|4140|-0.009877|-0.000739|-0.00903|-0.000676|-0.009186|-0.000687|-0.008765|-0.000656|-0.00428|-0.00032|13.36344||||||||||||||||||||905|33398|17382|137469.047153
N|XNYS|202609|TEO|ODD|250|LNNYN|12284|4314752.93|323693|317873|5820|0|5820|0|0|0|0|0|0|0|-0.041698|-0.003117|-0.040345|-0.003016|-0.030656|-0.002292|-0.030151|-0.002254|-0.04194|-0.003135|13.376357||||||||||||||||||||205|25|25|0.006483
N|XNYS|202609|TEO|ODD|250|LNYNN|218|128262.1|9652|7076|2576|0|1288|429|76|310|83|143|219|28|0.011778|0.000887|0.012205|0.00092|0.002057|0.000155|0.000373|0.000028|0.0213|0.001605|13.271669|0.096304|0.020598|0.001552|0.213883|2576|0.037853|17748.726113|0||0||||||||2626|0|62|1411|720|17748.726113
N|XNYS|202609|TEO|ODD|250|LNYYN|11308|4125638.94|309199|283625|25574|0|25574|0|0|0|0|0|0|0|0.002222|0.000166|0.002567|0.000192|0.00236|0.000176|0.000653|0.000049|-0.000854|-0.000064|13.373353|0.083677|0.01442|0.001078|0.172326|25574|0.034629|0.007909|0||0||||||||26307|0|878|94|94|0.007909
N|XNYS|202609|TEO|ODD|250|LYNNN|35|22422.85|1665|0|1665|0|1665|0|0|0|0|0|0|0|0.016733|0.001242|0.012312|0.000914|0.011045|0.00082|0.01233|0.000915|0.025772|0.001913|13.468925|0.037838|0.031039|0.002304|0.820317|494|0.011457|0.009004|1171|0.009581|0||||||||1665|0||||
N|XNYS|202609|TEO|ODD|250|LYNYN|2205|1076627.93|80224|52422|27782|20|27782|20|0|0|0|0|0|0|0.01982|0.001477|0.020335|0.001516|0.019031|0.001418|0.018246|0.00136|0.01633|0.001217|13.416525|0.053006|0.040554|0.003023|0.765071|8480|0.021398|0.010175|18686|0.010053|636|0.013129|0.003037||||||28543|0||||
N|XNYS|202609|TEO|ROUND|1000|LNNNN|39878|59877640.35|4446845|4136778|307465|0|19673|13853|7835|33758|43381|42449|108160|38356|-0.006314|-0.000474|-0.006668|-0.0005|-0.006147|-0.000461|-0.003868|-0.00029|-0.002114|-0.000159|13.331693||||||||||||||||||||2600|326586|153803|148770.511373
N|XNYS|202609|TEO|ROUND|1000|LNNYN|8849|22301371.67|1716244|1713362|2881|0|2881|0|0|0|0|0|0|0|-0.072398|-0.005439|-0.07522|-0.005651|-0.05982|-0.004494|-0.028049|-0.002107|0.005595|0.00042|13.310679||||||||||||||||||||22|22|22|0.006888
N|XNYS|202609|TEO|ROUND|1000|LNYNN|521|1242887.27|92456|42452|50004|0|30148|5298|668|3331|4402|1605|3899|653|0.014408|0.001072|0.007016|0.000522|0.001129|0.000084|0.001126|0.000084|0.009233|0.000687|13.446383|0.061286|0.017013|0.001265|0.277594|50004|0.022137|13119.403437|0||0||||||||51503|1916|297|12346|7435|13119.403437
N|XNYS|202609|TEO|ROUND|1000|LNYYN|6637|13673019.13|1050981|1024123|26858|0|26858|0|0|0|0|0|0|0|0.008006|0.000599|0.009624|0.00072|0.011546|0.000864|0.014404|0.001078|0.016269|0.001218|13.359677|0.063567|0.011805|0.000884|0.18571|26858|0.025881|0.010132|0||0||||||||36259|1732|254|83|83|0.010132
N|XNYS|202609|TEO|ROUND|1000|LYNNN|26|51474.04|4008|300|3708|0|3608|0|0|0|100|0|0|0|0.008905|0.000693|0.005939|0.000462|0.001516|0.000118|0.010685|0.000832|0.000059|0.000005|12.845912|0.030151|0.01726|0.001344|0.572451|1200|0.02|0.012138|2498|45.118127|10|0.01|0.019805||||||3558|140||||
N|XNYS|202609|TEO|ROUND|1000|LYNYN|7247|13918697.94|1056243|679133|375856|1254|375856|1154|0|100|0|0|0|0|0.005912|0.000442|0.00634|0.000474|0.006255|0.000468|0.004061|0.000304|0.002574|0.000193|13.363239|0.043834|0.039984|0.002992|0.912177|57432|0.013627|0.012183|314486|0.019717|5192|0.010934|0.007437||||||386969|15696||||
N|XNYS|202609|TEO|ROUND|10000|LNNNN|650|9239316.47|699281|612119|80575|0|16368|7322|3763|9454|12535|10191|19581|1361|0.001367|0.000102|0.003963|0.000297|0.005211|0.000391|0.005221|0.000391|-0.004882|-0.000366|13.337909||||||||||||||||||||108|48783|40177|51552.274064
N|XNYS|202609|TEO|ROUND|10000|LNNYN|417|4736528.07|342005|341405|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000768|-0.01|-0.000768|0.06|0.004607|0.07|0.005374|0.05|0.003839|13.025||||||||||||||||||||1|0|0|0.000223
N|XNYS|202609|TEO|ROUND|10000|LNYNN|74|1099955.75|81953|44627|37326|0|13366|10000|2712|3814|2400|1634|3400|0|0.021602|0.001614|0.021396|0.001599|0.020551|0.001536|0.015695|0.001173|0.008928|0.000667|13.382795|0.069163|0.020025|0.001496|0.289539|37326|0.024569|5590.413299|0||0||||||||16350|22206|38|13866|11384|5590.413299
N|XNYS|202609|TEO|ROUND|10000|LNYYN|579|7024506.83|510092|507543|2549|0|2549|0|0|0|0|0|0|0|0.014688|0.001093|-0.001506|-0.000112|-0.01727|-0.001286|-0.007501|-0.000558|-0.014072|-0.001048|13.433919|0.05151|0.022056|0.001642|0.42818|2549|0.014727|0.007175|0||0||||||||3700|1000|11|0|0|0.007175
N|XNYS|202609|TEO|ROUND|10000|LYNNN|5|78826.32|6059|0|6059|0|5959|100|0|0|0|0|0|0|0.03776|0.0029|0.035027|0.00269|0.027632|0.002122|0.029058|0.002232|0.029058|0.002232|13.020564|0.044719|0.041497|0.003187|0.927957|796|0.012261|0.029002|5263|0.043448|0||||||||3995|2064||||
N|XNYS|202609|TEO|ROUND|10000|LYNYN|495|6786082.54|508737|340603|166243|1891|166243|1891|0|0|0|0|0|0|-0.005267|-0.000395|-0.007551|-0.000567|-0.00838|-0.000629|-0.00772|-0.00058|0.003394|0.000255|13.317944|0.037463|0.037339|0.002804|0.996684|10745|0.014979|0.016415|147355|0.014119|10034|0.014999|0.000677||||||174816|5282||||
N|XNYS|202609|TEO|ROUND|20000|LNNNN|190|5225174.12|395540|286741|107857|0|7846|9902|4000|8223|20035|14658|32067|11126|-0.000578|-0.000044|0.00113|0.000085|0.006074|0.000458|0.002857|0.000215|-0.006038|-0.000455|13.267827||||||||||||||||||||62|57677|44700|170301.344266
N|XNYS|202609|TEO|ROUND|20000|LNNYN|33|1206549.22|90909|90909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEO|ROUND|20000|LNYNN|36|958985.97|72070|38199|33871|0|15753|4164|700|1332|3004|2000|2913|4005|0.024835|0.001861|0.028622|0.002145|0.020639|0.001547|0.012936|0.000969|0.008622|0.000646|13.344299|0.067896|0.026351|0.001975|0.388105|33871|0.020773|86766.335691|0||0||||||||12700|22062|20|10269|6430|86766.335691
N|XNYS|202609|TEO|ROUND|20000|LNYYN|83|2854260.61|215573|208528|7045|0|7045|0|0|0|0|0|0|0|0.041103|0.003055|0.029659|0.002205|0.026962|0.002004|0.026054|0.001937|0.041069|0.003053|13.452398|0.074491|0.043425|0.003228|0.582957|7045|0.015533|0.018031|0||0||||||||4600|4981|10|0|0|0.018031
N|XNYS|202609|TEO|ROUND|20000|LYNNN|1|26340|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.02|0.001517|0.02|0.001517|-0.03|-0.002276|-0.01|-0.000759|-0.03|-0.002276|13.18|0.02|0.02|0.001517|1|0|||2000|0.028809|0||||||||2000|0||||
N|XNYS|202609|TEO|ROUND|20000|LYNYN|409|13225813.57|998742|824254|174094|394|174094|394|0|0|0|0|0|0|-0.004845|-0.000365|-0.009181|-0.000692|-0.012067|-0.000909|-0.004314|-0.000325|-0.001798|-0.000136|13.270573|0.030575|0.029425|0.002217|0.962377|11571|0.014832|0.027282|155891|0.013409|7026|0.010142|0.005213||||||223782|13120||||
N|XNYS|202609|TEO|ROUND|200000|LNNNN|10|2499948.68|182819|180026|2693|0|0|0|0|1846|847|0|0|0|-0.022347|-0.001604|-0.039963|-0.002869|-0.043665|-0.003135|-0.042551|-0.003055|-0.042551|-0.003055|13.92876||||||||||||||||||||6|5911|4489|1305.747886
N|XNYS|202609|TEO|ROUND|200000|LNNYN|1|910551.55|67699|67699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEO|ROUND|200000|LNYNN|9|7479732.9|559170|497776|61394|0|2950|27597|21100|0|8247|1500|0|0|-0.006348|-0.000474|-0.010011|-0.000748|-0.006336|-0.000474|-0.014329|-0.001071|-0.040244|-0.003008|13.379336|0.046851|0.01454|0.001087|0.310332|61394|0.016156|661.194456|0||0||||||||4000|57494|6|58277|56255|661.194456
N|XNYS|202609|TEO|ROUND|200000|LNYYN|1|689258.7|51246|51246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEO|ROUND|200000|LYNYN|7|7357884.36|549267|537180|12087|0|12087|0|0|0|0|0|0|0|-0.021997|-0.001642|-0.033332|-0.002488|-0.031346|-0.00234|-0.048886|-0.00365|-0.107295|-0.00801|13.394756|0.036687|0.032385|0.002418|0.882735|1400|0.018571|0.021677|10687|0.016867|0||||||||12900|939||||
N|XNYS|202609|TEO|ROUND|5000|LNNNN|892|6110701.39|463666|404663|58762|0|8333|3953|1238|8449|11315|7871|15005|2598|-0.013183|-0.000991|-0.013795|-0.001037|-0.009458|-0.000711|-0.008209|-0.000617|-0.014086|-0.001059|13.300353||||||||||||||||||||136|48022|36319|109300.874293
N|XNYS|202609|TEO|ROUND|5000|LNNYN|7372|45466362.31|3344060|3343178|882|0|882|0|0|0|0|0|0|0|0.004059|0.000306|-0.005624|-0.000424|0.014785|0.001114|0.006893|0.000519|0.095714|0.007211|13.273912||||||||||||||||||||3|0|0|0.007706
N|XNYS|202609|TEO|ROUND|5000|LNYNN|107|717764.44|53401|26533|26868|0|12830|5395|22|3175|2379|900|1622|545|0.010906|0.000811|0.006972|0.000518|0.002642|0.000196|0.001702|0.000127|0.000246|0.000018|13.447864|0.051696|0.014602|0.001086|0.282452|26868|0.018547|190773.462267|0||0||||||||22899|6550|61|7895|5847|190773.462267
N|XNYS|202609|TEO|ROUND|5000|LNYYN|2659|17584066.58|1317521|1310157|7364|0|7364|0|0|0|0|0|0|0|0.0217|0.001616|0.015117|0.001125|0.01368|0.001019|0.011157|0.000831|0.007303|0.000544|13.431308|0.064557|0.025608|0.001907|0.396676|7364|0.019474|0.010098|0||0||||||||13894|965|44|0|0|0.010098
N|XNYS|202609|TEO|ROUND|5000|LYNNN|4|28120.21|2107|0|2107|0|1816|0|0|0|291|0|0|0|-0.006531|-0.000489|-0.006531|-0.000489|-0.029326|-0.002196|-0.010816|-0.00081|-0.025055|-0.001876|13.356868|0.044338|0.02915|0.002182|0.657461|1000|0.016|0.013889|1107|409.980243|0||||||||1107|1000||||
N|XNYS|202609|TEO|ROUND|5000|LYNYN|1593|10914450.08|820865|632864|186481|1520|186481|1520|0|0|0|0|0|0|0.006923|0.000518|0.010891|0.000815|0.011783|0.000882|0.011904|0.000891|0.022716|0.001699|13.366827|0.038185|0.034928|0.002613|0.914707|17468|0.018788|0.018073|168425|0.017251|2108|0.010455|0.00382||||||194403|8821||||
N|XNYS|202609|TEO|ROUND|50000|LNNNN|33|2675147.18|204161|172696|31465|0|0|200|0|296|456|5000|20393|5120|0.019918|0.001512|0.038647|0.002933|0.020589|0.001562|0.004838|0.000367|0.044422|0.003371|13.177418||||||||||||||||||||11|23889|21592|3508556.459662
N|XNYS|202609|TEO|ROUND|50000|LNNYN|3|190140.7|14030|14030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEO|ROUND|50000|LNYNN|27|2526966.92|193271|105222|87949|0|35337|13030|1130|3091|7348|0|15013|13000|0.024657|0.001869|0.034925|0.002647|0.021857|0.001656|0.002635|0.0002|-0.015799|-0.001197|13.195892|0.045383|0.020361|0.001543|0.448657|87949|0.012511|874653.12777|0||0||||||||11400|78928|20|45015|42273|874653.12777
N|XNYS|202609|TEO|ROUND|50000|LNYYN|10|722192.89|55616|55616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEO|ROUND|50000|LYNYN|136|9506477.94|716350|609543|102773|4034|102773|4034|0|0|0|0|0|0|-0.023528|-0.001777|-0.031507|-0.00238|-0.019024|-0.001437|0.002277|0.000172|0.002838|0.000214|13.237153|0.025379|0.024781|0.001872|0.976463|4848|0.010804|0.012694|99911|0.017438|2048|0.01|0.020449||||||176285|1113||||
N|XNYS|202609|TEQI|ODD|0|LNNNN|17|1142.23|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEQI|ODD|0|LNNYN|17|1501.78|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEQI|ODD|0|LNYYN|59|5693.74|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEQI|ODD|0|LYNYN|3|417.22|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEQI|ODD|1000|LNNNN|4|4491.44|87|47|40|0|0|0|0|0|0|0|20|20|0.01|0.000197|0.01|0.000197|0.005|0.000098|0.005|0.000098|0.005|0.000098|50.85||||||||||||||||||||2|0|0|1002272.33479
N|XNYS|202609|TEQI|ODD|1000|LNYYN|159|480800.31|9242|9188|54|0|54|0|0|0|0|0|0|0|0.002222|0.000043|-0.001852|-0.000036|0.005741|0.00011|0.001481|0.000028|0.042593|0.000819|52.00213|0.069444|0|0|0|54|0.034722|0.017211|0||0||||||||228|0|5|0|0|0.017211
N|XNYS|202609|TEQI|ODD|1000|LYNYN|2|4052.11|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEQI|ODD|250|LNNNN|5|2798.9|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEQI|ODD|250|LNNYN|3|1545.96|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEQI|ODD|250|LNYYN|70|42788.17|824|824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEQI|ODD|5000|LNYYN|3|15141.7|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEQI|ROUND|10000|LNNYN|2|20242.04|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEQI|ROUND|10000|LNYYN|26|385925.23|7383|7383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEQI|ROUND|10000|LYNYN|7|75834.56|1452|1452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEQI|ROUND|20000|LNNYN|1|33247.17|639|639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEQI|ROUND|20000|LNYYN|15|416623.95|7990|7990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEQI|ROUND|20000|LYNYN|5|114712|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEQI|ROUND|5000|LNNYN|25|137796.5|2650|2630|20|0|20|0|0|0|0|0|0|0|-0.03|-0.000591|-0.03|-0.000591|-0.03|-0.000591|-0.04|-0.000789|-0.06|-0.001183|50.72||||||||||||||||||||1|0|0|0.015498
N|XNYS|202609|TEQI|ROUND|5000|LNYYN|233|1274922.89|24399|24379|20|0|20|0|0|0|0|0|0|0|0.01|0.000197|0.01|0.000197|0.02|0.000393|0.03|0.00059|0.05|0.000984|50.835|0.07|0.01|0.000197|0.142857|20|0.03|0.01523|0||0||||||||100|0|1|0|0|0.01523
N|XNYS|202609|TEQI|ROUND|5000|LYNYN|32|185955.61|3560|3460|100|0|100|0|0|0|0|0|0|0|0.25|0.004774|0.26|0.004965|0.23|0.004392|0.21|0.00401|0.16|0.003055|52.365|0.27|0.25|0.004774|0.925926|100|0.01|0.017498|0||0||||||||100|0||||
N|XNYS|202609|TEQI|ROUND|50000|LNYYN|1|73472|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TER|ODD|1000|LNNNN|38788|109556645.87|296791|282819|13947|0|1777|2547|872|1951|3462|2022|1295|21|-0.085808|-0.000233|-0.056956|-0.000155|0.027326|0.000074|0.047166|0.000128|0.078295|0.000213|367.582075||||||||||||||||||||2134|21014|9616|10895.279337
N|XNYS|202609|TER|ODD|1000|LNNYN|114818|243846129.38|663258|659221|4037|0|4037|0|0|0|0|0|0|0|-0.114848|-0.000316|-0.090973|-0.000251|-0.044843|-0.000124|-0.000959|-0.000003|0.135829|0.000374|362.939342||||||||||||||||||||660|274|269|0.007746
N|XNYS|202609|TER|ODD|1000|LNYNN|7000|19275746.8|52331|49908|2423|0|1288|751|230|75|50|24|5|0|0.105353|0.000286|0.054655|0.000149|-0.019261|-0.000052|-0.036381|-0.000099|-0.098254|-0.000267|367.766667|0.408225|0.117148|0.000319|0.286969|2423|0.145539|381.786979|0||0||||||||2573|0|366|5076|2944|381.786979
N|XNYS|202609|TER|ODD|1000|LNYYN|78269|151561294.7|412509|395016|17493|0|17493|0|0|0|0|0|0|0|0.074211|0.000203|0.054175|0.000148|0.009821|0.000027|0.027337|0.000075|-0.097482|-0.000267|365.431427|0.427428|0.141104|0.000386|0.330123|17493|0.143162|0.008217|0||0||||||||17932|0|2865|474|453|0.008217
N|XNYS|202609|TER|ODD|1000|LYNNN|55|170807.04|473|110|320|43|298|53|12|0|0|0|0|0|0.21584|0.000593|0.257658|0.000708|0.329284|0.000905|0.554298|0.001523|0.249477|0.000685|363.978581|0.41303|0.271543|0.000746|0.65744|236|0.115424|0.108725|103|0.488532|24|0.065|0.108073||||||363|0||||
N|XNYS|202609|TER|ODD|1000|LYNYN|7850|20129597.61|55389|41712|13534|143|13534|143|0|0|0|0|0|0|0.105416|0.000291|0.073015|0.000202|0.006623|0.000018|0.056303|0.000156|0.041783|0.000115|361.936485|0.270923|0.246262|0.00068|0.908974|3759|0.073526|0.01297|7709|0.014072|2209|0.048773|0.006148||||||13948|0||||
N|XNYS|202609|TER|ODD|10000|LNNNN|4926|59552930.33|161137|155664|5469|0|524|498|242|991|2226|663|295|30|-0.06682|-0.000181|-0.032606|-0.000088|0.036356|0.000098|0.09126|0.000247|0.243783|0.000659|369.665912||||||||||||||||||||171|11062|3510|9800.326829
N|XNYS|202609|TER|ODD|10000|LNNYN|5007|60222451.84|163276|162021|1255|0|1255|0|0|0|0|0|0|0|-0.083315|-0.000229|-0.077761|-0.000213|-0.226837|-0.000623|-0.091235|-0.00025|0.134167|0.000368|364.289482||||||||||||||||||||45|77|39|0.007919
N|XNYS|202609|TER|ODD|10000|LNYNN|176|2079118.35|5592|5170|422|0|422|0|0|0|0|0|0|0|0.127891|0.000343|0.099526|0.000267|0.338436|0.000908|0.247749|0.000665|0.936019|0.002511|372.805699|0.332109|0.04846|0.00013|0.145915|422|0.141825|0.033329|0||0||||||||447|0|14|316|215|0.033329
N|XNYS|202609|TER|ODD|10000|LNYYN|3339|40823226.97|109938|102114|7824|0|7824|0|0|0|0|0|0|0|0.09124|0.000248|0.043034|0.000117|-0.021915|-0.00006|0.032457|0.000088|-0.166651|-0.000454|367.290734|0.361433|0.159162|0.000433|0.440363|7824|0.101136|0.010035|0||0||||||||9298|0|280|421|387|0.010035
N|XNYS|202609|TER|ODD|10000|LYNNN|8|91579.87|257|43|204|10|190|10|14|0|0|0|0|0|0.223318|0.000624|0.215748|0.000603|0.386916|0.001081|0.321121|0.000897|0.671916|0.001877|357.968949|0.382103|0.28986|0.00081|0.758591|142|0.071479|0.067374|58|0.023798|14|0.02|4.401833||||||223|0||||
N|XNYS|202609|TER|ODD|10000|LYNYN|2835|34907558.85|94848|78322|16457|69|16425|101|0|0|0|0|0|0|0.090838|0.000249|0.069784|0.000192|-0.000716|-0.000002|0.021196|0.000058|-0.15954|-0.000438|364.153553|0.282949|0.266686|0.000732|0.942524|3763|0.047265|0.009036|11383|0.009343|1380|0.031507|0.012631||||||18373|0||||
N|XNYS|202609|TER|ODD|250|LNNNN|10158|5270113.27|14358|11824|2533|0|218|340|138|433|721|390|290|3|-0.105464|-0.000286|-0.073778|-0.0002|0.009353|0.000025|0.096672|0.000262|0.046735|0.000127|368.359137||||||||||||||||||||2063|3105|1180|11888.052109
N|XNYS|202609|TER|ODD|250|LNNYN|134996|55908112.81|156873|155461|1412|0|1412|0|0|0|0|0|0|0|-0.0508|-0.000143|-0.006586|-0.000019|0.111657|0.000314|0.08721|0.000245|-0.051381|-0.000144|355.983325||||||||||||||||||||1287|26|25|0.0133
N|XNYS|202609|TER|ODD|250|LNYNN|1547|856501.68|2380|2196|184|0|124|32|13|5|7|0|3|0|0.083641|0.000228|0.053043|0.000145|-0.007228|-0.00002|0.081413|0.000222|-0.000543|-0.000001|366.619918|0.456685|0.123424|0.000337|0.270261|184|0.16663|1270.417435|0||0||||||||185|0|135|343|194|1270.417435
N|XNYS|202609|TER|ODD|250|LNYYN|53472|25063633.16|71098|67132|3966|0|3965|1|0|0|0|0|0|0|0.098533|0.000273|0.075802|0.00021|0.084155|0.000233|0.081089|0.000224|0.136793|0.000379|361.370624|0.428389|0.145918|0.000404|0.34062|3966|0.141236|0.0102|0||0||||||||3996|0|3239|59|54|0.0102
N|XNYS|202609|TER|ODD|250|LYNNN|14|7042.71|19|8|11|0|10|1|0|0|0|0|0|0|-0.091818|-0.000243|-0.034545|-0.000091|0.293636|0.000777|0.900909|0.002385|-0.215455|-0.00057|377.774091|0.202727|0.13|0.000344|0.641256|6|0.086667|0.010276|1|0.014198|4|0.03|0.056042||||||11|0||||
N|XNYS|202609|TER|ODD|250|LYNYN|18578|7404190.46|20467|17412|3039|16|3039|16|0|0|0|0|0|0|0.124448|0.000347|0.099057|0.000276|0.053673|0.00015|0.03384|0.000094|0.033892|0.000095|358.332845|0.276098|0.247391|0.00069|0.896026|928|0.068292|0.012361|1654|0.011069|473|0.041279|0.007357||||||3062|0||||
N|XNYS|202609|TER|ODD|5000|LNNNN|19030|133010314.38|361551|341929|19560|0|1424|2724|970|2496|5566|3597|2687|96|-0.080286|-0.000218|-0.042773|-0.000116|0.031512|0.000085|0.080267|0.000218|0.281778|0.000764|368.612889||||||||||||||||||||1047|30183|12573|18865.854617
N|XNYS|202609|TER|ODD|5000|LNNYN|15885|111557286.47|306133|303442|2691|0|2691|0|0|0|0|0|0|0|-0.104192|-0.000284|-0.135169|-0.000368|-0.025247|-0.000069|0.000004|0|-0.158514|-0.000432|367.239485||||||||||||||||||||152|209|203|0.00937
N|XNYS|202609|TER|ODD|5000|LNYNN|1820|12211260.66|33065|31169|1896|0|1222|366|99|115|60|34|0|0|0.124942|0.000337|0.112363|0.000303|0.127205|0.000343|0.098418|0.000265|0.138397|0.000373|371.149855|0.435881|0.137041|0.000369|0.3144|1896|0.14942|448.265425|0||0||||||||1982|0|102|2514|1347|448.265425
N|XNYS|202609|TER|ODD|5000|LNYYN|5830|42765394.89|117061|102881|14113|67|14093|87|0|0|0|0|0|0|0.097475|0.000266|0.064974|0.000177|0.027106|0.000074|-0.023585|-0.000064|-0.169179|-0.000461|366.671767|0.389011|0.167551|0.000457|0.430712|14180|0.11073|0.012497|0||0||||||||15620|0|799|755|692|0.012497
N|XNYS|202609|TER|ODD|5000|LYNNN|116|824482.29|2398|106|2192|100|2105|155|0|32|0|0|0|0|0.215153|0.000628|0.222539|0.000649|0.199969|0.000583|0.762788|0.002225|0.216501|0.000632|342.803938|0.419324|0.232936|0.00068|0.555505|1869|0.116913|0.011262|360|17.921368|63|0.077937|0.280895||||||2292|0||||
N|XNYS|202609|TER|ODD|5000|LYNYN|3696|28165950.71|77878|54821|22841|216|22834|223|0|0|0|0|0|0|0.104942|0.000291|0.073491|0.000204|0.019036|0.000053|-0.006031|-0.000017|-0.033817|-0.000094|360.593808|0.258109|0.235354|0.000653|0.91184|6029|0.062972|0.020189|14298|0.010929|2730|0.042978|0.014199||||||24255|0||||
N|XNYS|202609|TER|ODD|5000|MXXNN|1|9102.96|24|0|24|0|24|0|0|0|0|0|0|0|0.26|0.000685|0.26|0.000685|0.22|0.00058|0.14|0.000369|0.29|0.000764|379.5|0.42|0.26|0.000685|0.619048|24|0.08|0.015345|0||0||||||||24|0||||
N|XNYS|202609|TER|ROUND|10000|LNNNN|17550|248376090.63|709704|638562|70684|0|3805|8803|2993|15481|24662|10400|4300|240|-0.083074|-0.000229|-0.049834|-0.000138|0.004363|0.000012|0.0138|0.000038|0.069719|0.000192|362.20455||||||||||||||||||||1843|77836|37783|10379.851232
N|XNYS|202609|TER|ROUND|10000|LNNYN|36071|653481654.3|1719748|1715211|4537|0|4537|0|0|0|0|0|0|0|-0.135149|-0.000371|-0.144437|-0.000397|-0.205894|-0.000566|-0.280996|-0.000772|-0.184362|-0.000506|364.005064||||||||||||||||||||125|107|67|0.009414
N|XNYS|202609|TER|ROUND|10000|LNYNN|134|1966781.6|5482|1607|3875|0|3373|302|40|80|80|0|0|0|0.334903|0.000937|0.321231|0.000899|0.170126|0.000476|0.527345|0.001475|-0.686748|-0.001921|357.420086|0.694877|0.353267|0.000988|0.508388|3875|0.170805|56.452715|0||0||||||||3891|9|97|397|300|56.452715
N|XNYS|202609|TER|ROUND|10000|LNYYN|44243|787521342.62|2072902|2049017|23885|0|23885|0|0|0|0|0|0|0|0.05879|0.000157|0.030664|0.000082|-0.021969|-0.000059|0.035984|0.000096|-0.084975|-0.000227|374.011806|0.542996|0.090007|0.000241|0.16576|23885|0.226494|0.010584|0||0||||||||30482|827|705|438|438|0.010584
N|XNYS|202609|TER|ROUND|10000|LYNNN|412|5900034.56|16499|168|13391|2940|13711|2620|0|0|0|0|0|0|0.201723|0.000564|0.230276|0.000644|0.174438|0.000488|0.032362|0.00009|-1.059606|-0.002961|357.805878|0.404086|0.232536|0.00065|0.575461|12750|0.110055|0.029644|3501|0.250044|80|0.03|0.080226||||||16321|0||||
N|XNYS|202609|TER|ROUND|10000|LYNYN|10141|156781639.31|433165|339078|93548|539|93499|548|40|0|0|0|0|0|0.069114|0.000192|0.033233|0.000092|-0.011636|-0.000032|-0.021185|-0.000059|0.07595|0.000211|359.975249|0.263001|0.245656|0.000682|0.934047|19938|0.061515|0.016594|64693|0.012602|9456|0.043411|0.009657||||||100320|741||||
N|XNYS|202609|TER|ROUND|20000|LNNNN|3538|106854738.94|293956|232217|61207|0|4605|6323|2390|12756|22124|8086|4768|155|-0.050001|-0.000138|-0.005508|-0.000015|0.068033|0.000188|0.077744|0.000214|0.247414|0.000682|362.817588||||||||||||||||||||722|58503|33837|9872.769862
N|XNYS|202609|TER|ROUND|20000|LNNYN|203430|6194942310.36|17026691|17007131|19560|0|19560|0|0|0|0|0|0|0|-0.154496|-0.000426|-0.185545|-0.000512|-0.171447|-0.000473|-0.317444|-0.000875|-0.402345|-0.001109|362.693199||||||||||||||||||||401|860|701|0.00847
N|XNYS|202609|TER|ROUND|20000|LNYNN|80|2538353.84|6954|2375|4579|0|2680|899|263|180|557|0|0|0|0.092472|0.000252|0.104837|0.000286|0.285464|0.000779|0.737923|0.002013|0.913756|0.002492|366.633152|0.425829|0.117644|0.000321|0.27627|4579|0.154093|315.398547|0||0||||||||3268|1416|52|548|351|315.398547
N|XNYS|202609|TER|ROUND|20000|LNYYN|327681|10434322517.9|28451136|28342877|108259|0|108259|0|0|0|0|0|0|0|0.017473|0.000048|-0.016415|-0.000045|-0.061857|-0.00017|-0.118943|-0.000327|-0.165037|-0.000454|363.471366|0.483376|0.080385|0.000221|0.166299|108259|0.201496|0.010598|0||0||||||||136162|17243|2159|1940|1767|0.010598
N|XNYS|202609|TER|ROUND|20000|LYNNN|7|220821.26|639|0|615|24|615|24|0|0|0|0|0|0|0.057105|0.000165|0.068983|0.0002|0.175978|0.000509|0.73205|0.002119|3.047543|0.00882|345.532848|0.084413|0.061878|0.000179|0.733037|400|0.018|0.007302|239|0.016452|0||||||||639|0||||
N|XNYS|202609|TER|ROUND|20000|LYNYN|21180|659876412.69|1860088|1753430|106372|286|106293|365|0|0|0|0|0|0|0.054176|0.000151|0.005862|0.000016|-0.065563|-0.000182|-0.142489|-0.000396|-0.224013|-0.000623|359.686268|0.251982|0.238569|0.000663|0.946771|21368|0.052772|0.015499|74220|0.012361|11070|0.037249|0.007411||||||124267|6046||||
N|XNYS|202609|TER|ROUND|200000|LNNNN|22|8990522.66|25164|15774|9390|0|463|428|0|4333|2817|0|875|474|0.004241|0.000012|0.00475|0.000014|0.252587|0.00073|0.774313|0.002239|-0.220488|-0.000637|345.881874||||||||||||||||||||10|7443|6935|20750.888215
N|XNYS|202609|TER|ROUND|200000|LNNYN|50|49269294.31|145995|145659|336|0|336|0|0|0|0|0|0|0|-0.101845|-0.000299|0.221369|0.000649|0.276994|0.000812|-0.046488|-0.000136|-2.98247|-0.008748|340.916563||||||||||||||||||||3|0|0|0.022828
N|XNYS|202609|TER|ROUND|200000|LNYNN|3|2228458.22|6450|4931|1519|0|40|760|0|0|0|719|0|0|0.123568|0.000334|0.023502|0.000064|0.078466|0.000212|-0.35973|-0.000973|-0.686149|-0.001857|369.591083|0.447999|0.290132|0.000785|0.647617|1519|0.078934|5604.893587|0||0||||||||600|919|2|1507|1402|5604.893587
N|XNYS|202609|TER|ROUND|200000|LNYYN|150|103592000.75|304259|301843|2416|0|2416|0|0|0|0|0|0|0|0.051631|0.000153|0.132918|0.000395|0.362591|0.001077|0.496432|0.001474|2.252248|0.00669|336.682045|0.228286|0.075534|0.000224|0.330874|2416|0.076376|0.023195|0||0||||||||2120|992|14|100|70|0.023195
N|XNYS|202609|TER|ROUND|200000|LYNYN|872|492154348.53|1398113|1391469|6593|51|6593|0|51|0|0|0|0|0|0.126531|0.000363|0.077432|0.000222|0.134056|0.000384|0.042875|0.000123|-0.483638|-0.001387|348.786424|0.201556|0.143817|0.000412|0.713533|2685|0.105017|0.071022|3179|0.017754|780|0.11559|0.023933||||||6825|3307||||
N|XNYS|202609|TER|ROUND|50000|LNNNN|374|26449487.54|72757|45750|25820|0|2783|4724|1932|3127|6995|3202|3057|0|-0.13844|-0.000377|-0.155093|-0.000423|0.056181|0.000153|0.01805|0.000049|0.297672|0.000811|366.822411||||||||||||||||||||139|16042|11266|10470.906875
N|XNYS|202609|TER|ROUND|50000|LNNYN|161749|13651528402.23|37044142|37041166|2976|0|2976|0|0|0|0|0|0|0|-0.151653|-0.000404|0.180595|0.000481|-0.073394|-0.000195|-0.403538|-0.001075|-0.477187|-0.001271|375.47869||||||||||||||||||||61|227|227|0.01406
N|XNYS|202609|TER|ROUND|50000|LNYNN|11|1024653.75|2819|799|2020|0|786|866|0|0|368|0|0|0|-0.000005|0|-0.336089|-0.000918|-0.039901|-0.000109|-0.025287|-0.000069|-0.982797|-0.002683|366.287896|0.535426|0.071228|0.000194|0.13303|2020|0.232099|1284.735346|0||0||||||||520|1500|8|822|821|1284.735346
N|XNYS|202609|TER|ROUND|50000|LNYYN|68301|5485102264.65|14666762|14648599|18163|0|18163|0|0|0|0|0|0|0|0.083704|0.000228|0.061765|0.000168|-0.079771|-0.000217|-0.223015|-0.000608|-0.118783|-0.000324|366.954237|0.460113|0.195409|0.000533|0.424699|18163|0.132352|0.00989|0||0||||||||20625|6510|261|10|10|0.00989
N|XNYS|202609|TER|ROUND|50000|LYNYN|1418|118668069.8|331867|297791|33961|115|33961|113|2|0|0|0|0|0|0.082011|0.000227|0.073622|0.000204|-0.007091|-0.00002|-0.025552|-0.000071|-0.13003|-0.00036|361.463752|0.302152|0.280383|0.000776|0.927955|6905|0.084802|0.021579|22447|0.011779|4724|0.045442|0.010557||||||35860|4793||||
N|XNYS|202609|TERC|ODD|0|LNNYN|1|17.59|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TERC|ODD|0|LNYYN|30|1296.83|64|63|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001192|-0.05|-0.002981|-0.15|-0.008942|16.775|0.11|0|0|0|1|0.055|0.01734|0||0||||||||10|0|1|0|0|0.01734
N|XNYS|202609|TERC|ODD|0|LYNYN|5|98.2|5|2|3|0|3|0|0|0|0|0|0|0|0.093333|0.004774|0.096667|0.004945|0.076667|0.003922|0|0|-0.01|-0.000512|19.55|0.093333|0.093333|0.004774|1|0|||3|0.012868|0||||||||3|0||||
N|XNYS|202609|TERC|ODD|250|LNYYN|8|3361.47|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TERC|ROUND|1000|LNNNN|8341|17466688|835100|835100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|131|99|
N|XNYS|202609|TERC|ROUND|1000|LNYNN|224|467533|22400|22400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|TERC|ROUND|1000|LNYYN|7|13853|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TERC|ROUND|1000|LYNYN|6|14530|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TERC|ROUND|10000|LNYYN|1|16051|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TERC|ROUND|5000|LNNNN|115980|937787367|44885700|44885697|3|0|0|1|1|1|0|0|0|0|-0.093333|-0.004773|-0.096667|-0.004944|-0.076667|-0.003921|0|0|0.01|0.000511|19.553333||||||||||||||||||||3|1724|423|38.507108
N|XNYS|202609|TERC|ROUND|5000|LNYNN|1824|14796842|708400|708400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TERC|ROUND|5000|LNYYN|1|7048|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TERG|ODD|0|LNNNN|33|1435.41|39|37|2|0|0|0|0|1|0|1|0|0|0.045|0.001418|0.05|0.001576|0.03|0.000946|-0.19|-0.005988|-0.405|-0.012765|31.7275||||||||||||||||||||2|2|0|11463.191384
N|XNYS|202609|TERG|ODD|0|LNNYN|93|7602.6|211|210|1|0|1|0|0|0|0|0|0|0|-0.05|-0.001551|-0.05|-0.001551|0.04|0.001241|0.22|0.006824|0.58|0.01799|32.24||||||||||||||||||||1|0|0|0.015934
N|XNYS|202609|TERG|ODD|0|LNYYN|61|5724.18|159|156|3|0|3|0|0|0|0|0|0|0|0.2|0.006161|0.196667|0.006059|0.18|0.005545|0.326667|0.010064|1.27|0.039125|32.46|0.36|0.22|0.006778|0.611111|3|0.07|0.01095|0||0||||||||6|0|2|0|0|0.01095
N|XNYS|202609|TERG|ODD|1000|LNNNN|2|4868.4|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TERG|ODD|1000|LNNYN|98|192824.25|4883|4883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TERG|ODD|1000|LNYYN|47|106750.14|2835|2835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TERG|ODD|1000|LYNYN|2|2847.46|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TERG|ODD|250|LNNNN|1|440.72|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TERG|ODD|250|LNNYN|55|31605.45|887|887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TERG|ODD|250|LNYYN|37|19728.51|544|542|2|0|2|0|0|0|0|0|0|0|0.01|0.000333|0|0|-0.23|-0.007668|-0.58|-0.019337|-0.06|-0.002|29.995|0.07|0.01|0.000333|0.142857|2|0.03|0.012608|0||0||||||||14|0|1|0|0|0.012608
N|XNYS|202609|TERG|ODD|250|LYNYN|2|707.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TERG|ROUND|1000|LNNYN|150|556330.09|15136|15134|2|0|2|0|0|0|0|0|0|0|-0.24|-0.00698|-0.06|-0.001745|-0.1|-0.002908|-0.16|-0.004653|-0.49|-0.01425|34.385||||||||||||||||||||1|0|0|0.014415
N|XNYS|202609|TERG|ROUND|1000|LNYYN|278|975525.12|27926|27801|125|0|125|0|0|0|0|0|0|0|0.048|0.001208|0.038|0.000957|0.236|0.005941|0.246|0.006193|0.594|0.014953|39.725|0.202|0.048|0.001208|0.237624|125|0.077|0.010211|0||0||||||||200|0|2|0|0|0.010211
N|XNYS|202609|TERG|ROUND|1000|LYNYN|47|177903.64|4716|4716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TERG|ROUND|10000|LNNYN|2|23035.45|645|645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TERG|ROUND|10000|LNYYN|17|256606.76|7763|7763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TERG|ROUND|10000|LYNYN|15|225447.91|6735|6735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TERG|ROUND|20000|LNYYN|120|2554694.98|81129|81129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TERG|ROUND|20000|LYNYN|3|78514.88|2244|2244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TERG|ROUND|5000|LNNYN|93|795884.45|20386|20386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TERG|ROUND|5000|LNYYN|52|357708.91|10335|10335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TERG|ROUND|5000|LYNYN|18|138908.85|3774|3774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TERG|ROUND|50000|LNYYN|15|1564788.34|49835|49835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TESC|ODD|0|LNYYN|1|20.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TESC|ODD|0|LYNYN|2|42.32|2|1|1|0|1|0|0|0|0|0|0|0|0.07|0.003045|0.07|0.003045|0.05|0.002175|0|0|0|0|22.99|0.1|0.1|0.00435|1|0|||1|0.01326|0||||||||1|0||||
N|XNYS|202609|TESC|ODD|1000|LNYYN|5|8250.02|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TESC|ODD|250|LNNYN|1|983.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TESC|ODD|250|LNYYN|3|1083.03|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TESC|ROUND|1000|LNNNN|39838|86017552|3985200|3985000|200|0|0|0|0|100|100|0|0|0|1.245|0.059279|0.055|0.002619|0.05|0.002381|-0.02|-0.000952|-0.815|-0.038805|21.0025||||||||||||||||||||2|201|100|1788.062512
N|XNYS|202609|TESC|ROUND|1000|LNNYN|1|2109|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TESC|ROUND|1000|LNYNN|1328|2887947|132800|132800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TESC|ROUND|1000|LNYYN|1|2215|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TESC|ROUND|1000|LYNYN|5|10734|500|200|300|0|300|0|0|0|0|0|0|0|-0.796667|-0.037915|-0.003333|-0.000159|0.003333|0.000159|0.05|0.00238|0.866667|0.041247|21.011667|0.096667|0.096667|0.004601|1|0|||300|0.01449|0||||||||300|0||||
N|XNYS|202609|TESC|ROUND|10000|LNYYN|1|13310.2|610|610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TESC|ROUND|10000|LYNYN|1|12654|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TESC|ROUND|5000|LNNNN|167423|1361436022|63468700|63468299|401|0|0|1|0|0|400|0|0|0|-0.08995|-0.003971|-0.08995|-0.003971|-0.079925|-0.003528|-0.05985|-0.002642|-0.049875|-0.002202|22.652531||||||||||||||||||||2|1623|401|1120.851791
N|XNYS|202609|TESC|ROUND|5000|LNYNN|1067|8656436|400600|400600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|29|
N|XNYS|202609|TESC|ROUND|5000|LNYYN|4|31775|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TESC|ROUND|5000|LYNYN|2|15374|700|300|400|0|400|0|0|0|0|0|0|0|0.09|0.003973|0.09|0.003973|0.08|0.003531|0.06|0.002648|0.05|0.002207|22.655|0.09|0.09|0.003973|1|0|||400|0.015771|0||||||||400|0||||
N|XNYS|202609|TESL|ODD|0|LNNNN|21|737.44|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|TESL|ODD|0|LNNYN|31|1557.05|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TESL|ODD|0|LNYYN|24|1000.96|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TESL|ODD|1000|LNYNN|1|1221.22|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TESL|ODD|250|LNNNN|3|1748.53|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TESL|ODD|250|LNNYN|4|1977.4|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TESL|ODD|250|LNYYN|5|1659.9|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TESL|ROUND|1000|LNNYN|1|1440|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TESL|ROUND|1000|LNYYN|118|176302.9|13055|12955|100|0|100|0|0|0|0|0|0|0|0.19|0.013586|0.19|0.013586|0.17|0.012156|0.17|0.012156|0.17|0.012156|13.985|0.21|0.19|0.013586|0.904762|100|0.01|0.014478|0||0||||||||100|0|1|0|0|0.014478
N|XNYS|202609|TESL|ROUND|1000|LYNYN|14|25711.92|1844|1644|200|0|200|0|0|0|0|0|0|0|0.19|0.013322|0.195|0.013672|0.185|0.012971|0.16|0.011218|0.17|0.011919|14.2625|0.215|0.195|0.013672|0.906977|200|0.01|0.016707|0||0||||||||300|0||||
N|XNYS|202609|TESL|ROUND|10000|LNYYN|1|10907.56|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TESL|ROUND|20000|LNYYN|2|60319|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TESL|ROUND|5000|LNNYN|3|16387.4|1178|1178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TESL|ROUND|5000|LNYYN|4|33954|2400|2300|100|0|100|0|0|0|0|0|0|0|0.19|0.013301|0.19|0.013301|0.19|0.013301|0.21|0.014701|0.23|0.016101|14.285|0.21|0.19|0.013301|0.904762|100|0.01|0.014818|0||0||||||||700|0|1|0|0|0.014818
N|XNYS|202609|TESL|ROUND|5000|LYNYN|2|16836|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEST|ODD|0|LNNNN|1|72.04|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEST|ODD|0|LNNYN|4|151.9|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEST|ODD|0|LNYYN|66|5890.83|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEST|ODD|1000|LNNYN|1|1829|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEST|ODD|1000|LNYYN|11|15421.26|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEST|ODD|250|LNYYN|3|1772.43|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEST|ROUND|1000|LNYYN|13|47422|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEST|ROUND|1000|LYNYN|4|17133.62|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEST|ROUND|10000|LNNNN|6|112390|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEST|ROUND|10000|LNNYN|2|25599.45|689|689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEST|ROUND|10000|LNYYN|2|25724.06|693|593|100|0|100|0|0|0|0|0|0|0|0.13|0.003543|0.13|0.003543|0.13|0.003543|0.15|0.004088|0.14|0.003815|36.695|0.15|0.13|0.003543|0.866667|100|0.01|0.015279|0||0||||||||100|0|1|0|0|0.015279
N|XNYS|202609|TEST|ROUND|10000|LYNYN|1|14932|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEST|ROUND|20000|LNNNN|13|381173|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEST|ROUND|5000|LNNYN|2|15341.9|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEST|ROUND|5000|LNYYN|14|103159.98|2756|2756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEST|ROUND|50000|LNNNN|2|146420|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TETH|ODD|0|LNNNN|1364|137665.77|11003|10973|30|0|0|0|0|3|11|9|7|0|0.01|0.000796|0.01|0.000796|0|0|-0.014|-0.001115|-0.006667|-0.000531|12.561||||||||||||||||||||11|2146|2138|20715.929698
N|XNYS|202609|TETH|ODD|0|LNNYN|1302|149766.98|11900|11796|104|0|104|0|0|0|0|0|0|0|-0.01|-0.000789|-0.01|-0.000789|-0.0025|-0.000197|-0.008269|-0.000652|-0.059615|-0.004704|12.674038||||||||||||||||||||11|0|0|0.022873
N|XNYS|202609|TETH|ODD|0|LNYNN|2|304.73|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|TETH|ODD|0|LNYYN|1|222.87|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TETH|ODD|0|LYNNN|2985|220772.29|17381|17376|5|0|4|0|0|1|0|0|0|0|0.01|0.00077|0.01|0.00077|-0.018|-0.001387|0.014|0.001078|-0.042|-0.003235|12.982|0.008|0.008|0.000616|1|0|||5|20.023089|0||||||||5|0||||
N|XNYS|202609|TETH|ODD|0|LYNYN|234|23028.23|1811|1016|795|0|795|0|0|0|0|0|0|0|0.004855|0.000382|0.003346|0.000263|0.000453|0.000036|0.00395|0.000311|0.006742|0.00053|12.715038|0.01|0.00878|0.000691|0.877987|97|0.005|0.014755|698|0.015811|0||||||||795|0||||
N|XNYS|202609|TETH|ODD|1000|LNNNN|164|185905.76|14370|14370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|664|664|
N|XNYS|202609|TETH|ODD|1000|LNNYN|244|274776.03|21605|20789|816|0|816|0|0|0|0|0|0|0|-0.01|-0.000791|-0.007598|-0.000601|-0.010025|-0.000793|0.000711|0.000056|0.009314|0.000736|12.647145||||||||||||||||||||9|0|0|0.019697
N|XNYS|202609|TETH|ODD|1000|LYNNN|67|74606.69|5841|5841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TETH|ODD|1000|LYNYN|99|113619.5|8820|6681|2139|0|2139|0|0|0|0|0|0|0|-0.001014|-0.000079|-0.0036|-0.000281|-0.004862|-0.000379|0.001964|0.000153|0.009612|0.00075|12.823684|0.008733|0.006755|0.000527|0.773555|423|0.005|0.014691|1716|0.013254|0||||||||2139|0||||
N|XNYS|202609|TETH|ODD|1000|MXXNN|1|1072.8|90|0|90|0|90|0|0|0|0|0|0|0|0.01|0.000839|0.01|0.000839|0.01|0.000839|0.03|0.002518|0.01|0.000839|11.915|0.01|0.01|0.000839|1|0|||90|0.015657|0||||||||90|0||||
N|XNYS|202609|TETH|ODD|250|LNNNN|1644|751185.69|58627|58456|171|0|0|0|0|0|59|112|0|0|0.01|0.000813|0.01|0.000813|0.003099|0.000252|0.009883|0.000803|-0.070702|-0.005745|12.307456||||||||||||||||||||3|1838|1709|9468.478693
N|XNYS|202609|TETH|ODD|250|LNNYN|2727|1534983.22|120816|118937|1879|0|1879|0|0|0|0|0|0|0|-0.01|-0.0008|-0.01|-0.0008|-0.008222|-0.000658|-0.001825|-0.000146|-0.010585|-0.000847|12.504021||||||||||||||||||||39|0|0|0.020007
N|XNYS|202609|TETH|ODD|250|LNYNN|2|987.98|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|TETH|ODD|250|LNYYN|3|1764.98|148|101|47|0|47|0|0|0|0|0|0|0|-0.01|-0.00084|-0.01|-0.00084|-0.02|-0.001681|-0.1|-0.008403|0.23|0.019328|11.9|0.02|0|0|0|47|0.01|0.000142|0||0||||||||47|0|1|0|0|0.000142
N|XNYS|202609|TETH|ODD|250|LYNNN|572|267308.62|21243|21243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TETH|ODD|250|LYNYN|417|245597.33|19470|14723|4747|0|4747|0|0|0|0|0|0|0|0.000725|0.000057|0.00107|0.000085|-0.003436|-0.000272|0.000853|0.000068|0.014609|0.001156|12.636519|0.009149|0.007662|0.000606|0.83744|651|0.005422|0.014289|4096|0.014207|0||||||||4747|0||||
N|XNYS|202609|TETH|ODD|250|MXXNN|1|579.6|45|0|0|45|0|45|0|0|0|0|0|0|-0.01|-0.000777|-0.01|-0.000777|-0.01|-0.000777|-0.03|-0.00233|-0.01|-0.000777|12.875|0.01|0.01|0.000777|1|0|||45|0.201463|0||||||||45|0||||
N|XNYS|202609|TETH|ROUND|1000|LNNNN|74935|175148081.68|13889420|13858176|31244|0|500|800|630|6803|13174|6579|2745|13|0.007427|0.000578|0.008233|0.000641|0.005768|0.000449|0.003843|0.000299|0.006881|0.000536|12.84098||||||||||||||||||||273|257878|185631|11590.971785
N|XNYS|202609|TETH|ROUND|1000|LNNYN|9761|21422497.48|1697253|1682457|14796|0|14796|0|0|0|0|0|0|0|-0.009865|-0.000782|-0.00973|-0.000771|-0.006235|-0.000494|-0.009782|-0.000775|-0.014446|-0.001145|12.615243||||||||||||||||||||145|0|0|0.014294
N|XNYS|202609|TETH|ROUND|1000|LNYNN|352|882081.4|70804|70804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5634|2826|
N|XNYS|202609|TETH|ROUND|1000|LNYYN|56|156943.04|12530|12530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TETH|ROUND|1000|LYNNN|8517|21750880.82|1734802|1730250|4552|0|652|268|0|500|1091|918|1001|122|0.004657|0.000381|0.004315|0.000353|0.00348|0.000285|0.006261|0.000512|0.011639|0.000952|12.228705|0.00868|0.006922|0.000566|0.79752|400|0.01|0.010809|4152|36295.036487|0||||||||5300|200||||
N|XNYS|202609|TETH|ROUND|1000|LYNYN|14230|45046639.1|3605382|3529553|75829|0|75829|0|0|0|0|0|0|0|-0.005663|-0.000448|-0.006675|-0.000528|-0.005287|-0.000419|-0.004905|-0.000388|0.002913|0.000231|12.630648|0.009271|0.008643|0.000684|0.93225|4663|0.005322|0.012071|71066|0.014593|100|0.01|0.013341||||||76647|174||||
N|XNYS|202609|TETH|ROUND|1000|MXXNN|1|3505.26|282|0|282|0|282|0|0|0|0|0|0|0|0.01|0.000804|0.01|0.000804|0|0|0.01|0.000804|-0.01|-0.000804|12.435|0.01|0.01|0.000804|1|0|||282|0.013763|0||||||||282|0||||
N|XNYS|202609|TETH|ROUND|10000|LNNNN|22599|367221449.06|27853463|27734965|118498|0|10009|15247|11457|40281|25921|10200|5383|0|0.005232|0.000421|0.005106|0.000411|0.008192|0.000659|0.000887|0.000071|-0.006732|-0.000541|12.435821||||||||||||||||||||175|657536|424027|5037.188313
N|XNYS|202609|TETH|ROUND|10000|LNNYN|2306|35369201.56|2687688|2680098|7590|0|7590|0|0|0|0|0|0|0|-0.01|-0.00078|-0.01|-0.00078|-0.013199|-0.001029|-0.006464|-0.000504|-0.024158|-0.001884|12.821486||||||||||||||||||||18|0|0|0.015146
N|XNYS|202609|TETH|ROUND|10000|LNYNN|110|1758025|134800|134702|98|0|0|98|0|0|0|0|0|0|0.01|0.000807|0.01|0.000807|0.01|0.000807|-0.01|-0.000807|0.01|0.000807|12.39|0.02|0|0|0|98|0.01|0.127253|0||0||||||||1100|0|1|2308|1956|0.127253
N|XNYS|202609|TETH|ROUND|10000|LNYYN|2|23066|1713|1713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TETH|ROUND|10000|LYNNN|5988|94866441.3|7430870|7368576|62294|0|568|1510|1300|16765|22065|9731|10355|0|0.006582|0.000538|0.004108|0.000336|0.000667|0.000055|-0.000312|-0.000026|-0.020063|-0.00164|12.236639|0.008332|0.008332|0.000681|1|0|||62294|15093.156979|0||||||||39700|35519||||
N|XNYS|202609|TETH|ROUND|10000|LYNYN|1601|22411920.94|1756766|1551284|205482|0|205482|0|0|0|0|0|0|0|-0.004993|-0.000393|-0.005123|-0.000403|-0.006616|-0.000521|-0.006797|-0.000535|-0.006986|-0.00055|12.708091|0.009289|0.009096|0.000716|0.979207|3969|0.005|0.007833|201513|0.013235|0||||||||213984|2174||||
N|XNYS|202609|TETH|ROUND|20000|LNNNN|38817|1119356826.56|85890386|85748367|142019|0|1223|2938|10483|65494|37852|6074|13998|3957|0.006476|0.000496|0.009881|0.000757|0.012322|0.000944|0.022951|0.001758|0.031295|0.002398|13.05186||||||||||||||||||||127|1387882|892221|70271.508106
N|XNYS|202609|TETH|ROUND|20000|LNNYN|5830|188567380.91|14394351|14384751|9600|0|9600|0|0|0|0|0|0|0|-0.01|-0.000768|-0.009583|-0.000736|-0.008646|-0.000664|-0.007292|-0.00056|-0.009167|-0.000704|13.024896||||||||||||||||||||95|350|350|0.013595
N|XNYS|202609|TETH|ROUND|20000|LNYNN|91|2427757|186100|185600|500|0|0|0|0|0|500|0|0|0|-0.01|-0.000831|-0.01|-0.000831|-0.01|-0.000831|-0.01|-0.000831|-0.05|-0.004156|12.03|0.02|0|0|0|500|0.01|4470.179773|0||0||||||||1700|0|1|3021|1320|4470.179773
N|XNYS|202609|TETH|ROUND|20000|LYNNN|10130|306066245.5|23616697|23559576|57121|0|3010|5557|1|3052|17480|16150|8871|3000|0.001868|0.000148|0.002851|0.000226|-0.002809|-0.000223|-0.006324|-0.000501|-0.015819|-0.001254|12.615789|0.007613|0.007613|0.000603|1|0|||57121|42978.803924|0||||||||61910|28997||||
N|XNYS|202609|TETH|ROUND|20000|LYNYN|507|13252848.7|1022229|781975|240254|0|240254|0|0|0|0|0|0|0|-0.005058|-0.00039|-0.007164|-0.000553|-0.007532|-0.000581|-0.009032|-0.000697|0.013185|0.001018|12.953526|0.009559|0.009348|0.000722|0.977967|5060|0.005|0.00972|235194|0.014156|0||||||||250459|0||||
N|XNYS|202609|TETH|ROUND|200000|LYNYN|12|3894980.6|291060|290960|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001495|0.02|0.001495|0.02|0.001495|13.375|0.01|0|0|0|100|0.005|0.012359|0||0||||||||5800|0||||
N|XNYS|202609|TETH|ROUND|5000|LNNNN|43506|312532220.89|24311153|24246003|65150|0|600|1186|1706|23684|21273|8080|7419|1202|0.005634|0.000459|0.005833|0.000476|0.000369|0.00003|0.002562|0.000209|0.000479|0.000039|12.266096||||||||||||||||||||143|589599|412105|18774.711534
N|XNYS|202609|TETH|ROUND|5000|LNNYN|38071|329978925.1|25635063|25403754|231309|0|231309|0|0|0|0|0|0|0|-0.01|-0.000767|-0.009624|-0.000739|-0.009119|-0.0007|-0.008893|-0.000682|-0.013407|-0.001029|13.030177||||||||||||||||||||622|1505|1505|0.013163
N|XNYS|202609|TETH|ROUND|5000|LNYNN|117|863191|65500|65500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3204|1677|
N|XNYS|202609|TETH|ROUND|5000|LNYYN|108|894316.25|71013|70613|400|0|400|0|0|0|0|0|0|0|0.0025|0.000204|-0.005|-0.000408|0.0275|0.002246|0.1|0.008168|-0.175|-0.014294|12.2425|0.02|0|0|0|400|0.01|0.019615|0||0||||||||750|200|2|0|0|0.019615
N|XNYS|202609|TETH|ROUND|5000|LYNNN|4277|30006091.32|2341563|2338299|3264|0|0|0|0|753|1870|241|0|400|0.005358|0.000435|0.015576|0.001265|-0.032426|-0.002633|-0.059136|-0.004801|-0.013536|-0.001099|12.316513|0.000692|0.000692|0.000056|1|0|||3264|46692.325075|0||||||||3780|1105||||
N|XNYS|202609|TETH|ROUND|5000|LYNYN|45364|359949241.13|27908424|27690343|218081|0|218081|0|0|0|0|0|0|0|-0.005854|-0.000473|-0.007002|-0.000565|-0.004591|-0.000371|-0.005001|-0.000404|-0.004175|-0.000337|12.386763|0.009546|0.008871|0.000716|0.929294|14720|0.005|0.011644|203361|0.015756|0||||||||246759|195||||
N|XNYS|202609|TETH|ROUND|50000|LNNNN|8628|538708340|41010600|40906808|103792|0|2289|8081|5677|40157|35552|3092|8944|0|0.000955|0.000073|0.004433|0.000341|0.001103|0.000085|-0.011119|-0.000854|-0.047703|-0.003666|13.013051||||||||||||||||||||82|788151|457386|7431.937909
N|XNYS|202609|TETH|ROUND|50000|LNNYN|14|917392.13|73830|73830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TETH|ROUND|50000|LNYNN|25|1618312|124900|124900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2610|610|
N|XNYS|202609|TETH|ROUND|50000|LYNNN|5830|416579225.74|32110282|32001512|108770|0|1360|4602|2024|9873|42766|26185|21041|919|0.006109|0.000476|0.006819|0.000532|-0.000507|-0.00004|-0.001701|-0.000133|-0.011959|-0.000932|12.827942|0.008161|0.008161|0.000636|1|0|||108770|28621.975414|0||||||||99100|68593||||
N|XNYS|202609|TETH|ROUND|50000|LYNYN|70|6547997.74|510419|469906|40513|0|40513|0|0|0|0|0|0|0|0.001025|0.000079|0.00614|0.000474|0.009793|0.000757|0.047437|0.003666|0.073865|0.005708|12.939609|0.01|0.007993|0.000618|0.799299|8131|0.005|0.017888|32382|0.011492|0||||||||50917|0||||
N|XNYS|202609|TEUP|ODD|0|LNNNN|48|1627.82|78|77|1|0|0|0|0|0|0|1|0|0|-0.17|-0.008023|-0.17|-0.008023|-0.09|-0.004247|-0.08|-0.003775|-0.08|-0.003775|21.19||||||||||||||||||||1|1|0|16532.457121
N|XNYS|202609|TEUP|ODD|0|LNNYN|503|67217.49|2716|2716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEUP|ODD|0|LNYYN|55|6177.01|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEUP|ODD|0|LYNYN|24|3754.09|159|150|9|0|9|0|0|0|0|0|0|0|0.131111|0.004862|0.127778|0.004738|0.134444|0.004986|0.282222|0.010466|0.487778|0.018089|26.966111|0.245556|0.214444|0.007952|0.873303|7|0.02|0.010581|2|0.017337|0||||||||9|0||||
N|XNYS|202609|TEUP|ODD|1000|LNNNN|3|4197.97|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEUP|ODD|1000|LNNYN|1485|2122218.93|95502|95502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEUP|ODD|1000|LNYYN|22|30723.58|1718|1717|1|0|1|0|0|0|0|0|0|0|0.17|0.008042|0.17|0.008042|0.09|0.004257|0.08|0.003784|0.08|0.003784|21.14|0.2|0.18|0.008515|0.9|1|0.01|0.0169|0||0||||||||84|0|1|0|0|0.0169
N|XNYS|202609|TEUP|ODD|250|LNNNN|5|2236.91|85|59|26|0|0|0|0|0|0|0|26|0|0.16|0.006747|0.16|0.006747|0.16|0.006747|0.16|0.006747|0.16|0.006747|23.715||||||||||||||||||||1|25|0|134335.316426
N|XNYS|202609|TEUP|ODD|250|LNNYN|1288|772249.28|32872|32872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEUP|ODD|250|LNYYN|163|75206.06|4085|4046|39|0|39|0|0|0|0|0|0|0|0.11|0.004525|0.11|0.004525|0.11|0.004525|0.11|0.004525|0.29|0.011929|24.31|0.22|0.2|0.008227|0.909091|39|0.01|0.01042|0||0||||||||39|0|1|0|0|0.01042
N|XNYS|202609|TEUP|ODD|250|LYNYN|8|5258.49|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEUP|ROUND|1000|LNNNN|3507|9221000.68|388188|388188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|411|104|
N|XNYS|202609|TEUP|ROUND|1000|LNNYN|832|2795511.78|118968|118942|26|0|26|0|0|0|0|0|0|0|-0.16|-0.006814|-0.16|-0.006814|-0.16|-0.006814|-0.16|-0.006814|-0.16|-0.006814|23.48||||||||||||||||||||1|0|0|0.017424
N|XNYS|202609|TEUP|ROUND|1000|LNYNN|14|32164|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEUP|ROUND|1000|LNYYN|123|305465.62|14484|14484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEUP|ROUND|1000|LYNYN|84|213267.02|10526|10426|100|0|100|0|0|0|0|0|0|0|-0.28|-0.015556|-0.28|-0.015556|-0.28|-0.015556|-0.28|-0.015556|-0.28|-0.015556|18|0|0.1|0.005556||0|||0||100|0.05|0.014484||||||100|0||||
N|XNYS|202609|TEUP|ROUND|10000|LNNNN|1764|22449054.98|784537|784537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|125|7|
N|XNYS|202609|TEUP|ROUND|10000|LNNYN|3900|55888482.17|2404355|2404355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEUP|ROUND|10000|LNYNN|3|30654|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEUP|ROUND|10000|LNYYN|81|1231579.52|54284|54284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEUP|ROUND|10000|LYNYN|14|205014.17|10853|10853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEUP|ROUND|20000|LNNNN|2227|72844984.99|2958550|2958550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEUP|ROUND|20000|LNNYN|3621|102459315.77|4443758|4443758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEUP|ROUND|20000|LNYYN|134|3979621.18|180146|180146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEUP|ROUND|20000|LYNYN|4|127372.82|5536|5536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEUP|ROUND|5000|LNNNN|6250|48414633.04|2052738|2052736|2|0|0|0|0|0|0|0|2|0|-0.32|-0.012165|-0.32|-0.012165|-0.32|-0.012165|-0.32|-0.012165|-0.3|-0.011405|26.305||||||||||||||||||||1|2620|1066|92794.995505
N|XNYS|202609|TEUP|ROUND|5000|LNNYN|2273|16943707.55|688906|688906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEUP|ROUND|5000|LNYNN|31|258600|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEUP|ROUND|5000|LNYYN|77|540418.31|25028|25028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEUP|ROUND|5000|LYNYN|12|82940.09|4253|4253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEUP|ROUND|50000|LNNNN|171|11363594.76|525070|525070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEUP|ROUND|50000|LNNYN|172|9296030.16|468477|468477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEUP|ROUND|50000|LNYYN|7|404363.71|19373|19373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEVA|ODD|0|LNNNN|19380|1762138.7|46001|31388|14608|0|588|917|764|1932|4080|2831|3129|367|-0.001364|-0.000036|-0.000704|-0.000018|0.003319|0.000087|0.002634|0.000069|0.003948|0.000103|38.360566||||||||||||||||||||6210|18211|7571|47159.937067
N|XNYS|202609|TEVA|ODD|0|LNNYN|2586|301752.62|7940|7669|271|0|271|0|0|0|0|0|0|0|-0.018708|-0.000486|-0.022509|-0.000585|-0.020111|-0.000523|-0.013653|-0.000355|0.025166|0.000654|38.464465||||||||||||||||||||104|26|24|0.00989
N|XNYS|202609|TEVA|ODD|0|LNYNN|1062|119527.38|3137|2604|533|0|238|86|43|43|54|30|32|7|0.00439|0.000115|0.005141|0.000134|0.006867|0.000179|0.024315|0.000635|0.013977|0.000365|38.273002|0.034259|0.004559|0.000119|0.133078|533|0.01485|19235.821918|0||0||||||||533|0|210|955|610|19235.821918
N|XNYS|202609|TEVA|ODD|0|LNYYN|3563|399577.95|10401|7596|2805|0|2805|0|0|0|0|0|0|0|0.004717|0.000122|0.001793|0.000047|-0.00579|-0.00015|-0.010613|-0.000276|-0.01143|-0.000297|38.518271|0.046396|0.016053|0.000417|0.346012|2805|0.015171|0.011206|0||0||||||||3057|0|1125|31|29|0.011206
N|XNYS|202609|TEVA|ODD|0|LYNNN|201|18658.73|498|174|310|14|277|26|3|4|2|11|1|0|0.011914|0.000318|0.012315|0.000329|0.019167|0.000512|0.018117|0.000484|0.018796|0.000502|37.448164|0.022006|0.013981|0.000373|0.635344|118|0.011356|0.02211|205|1079.137441|1|0.04|0.958193||||||324|0||||
N|XNYS|202609|TEVA|ODD|0|LYNYN|4188|424746.6|11128|5238|5890|0|5890|0|0|0|0|0|0|0|0.011199|0.000293|0.010131|0.000265|0.00772|0.000202|0.00601|0.000157|0.001679|0.000044|38.23561|0.030229|0.026065|0.000682|0.86223|1163|0.012893|0.012586|4527|0.012333|200|0.01365|0.006209||||||5947|0||||
N|XNYS|202609|TEVA|ODD|0|MXXNN|1|148.64|4|0|0|4|0|4|0|0|0|0|0|0|0.16|0.00431|0.14|0.003771|-0.27|-0.007273|-0.56|-0.015084|-0.39|-0.010505|37.125|0.07|0.07|0.001886|1|0|||4|0.834205|0||||||||4|0||||
N|XNYS|202609|TEVA|ODD|1000|LNNNN|28218|59195716.48|1579046|1289842|288791|0|9689|16718|15335|46790|79053|57562|59899|3745|0.000827|0.000022|0.001684|0.000045|0.005087|0.000135|0.003908|0.000104|0.009359|0.000249|37.572372||||||||||||||||||||5273|374300|149347|34173.419345
N|XNYS|202609|TEVA|ODD|1000|LNNYN|34301|68102975.37|1786395|1766381|20014|0|20014|0|0|0|0|0|0|0|-0.013778|-0.000359|-0.008704|-0.000227|-0.020014|-0.000522|-0.025337|-0.000661|-0.021981|-0.000573|38.327871||||||||||||||||||||409|1108|934|0.009304
N|XNYS|202609|TEVA|ODD|1000|LNYNN|3546|6842296.25|181228|156458|24618|0|13229|2708|1437|2683|1907|1272|1294|88|0.008045|0.00021|0.007074|0.000185|0.010879|0.000284|0.012269|0.000321|0.015138|0.000396|38.26631|0.040604|0.006779|0.000177|0.16695|24618|0.016912|10422.59214|0||0||||||||25045|0|474|34782|17394|10422.59214
N|XNYS|202609|TEVA|ODD|1000|LNYYN|53420|105782644.68|2759211|2584427|174784|0|174784|0|0|0|0|0|0|0|0.000883|0.000023|-0.000418|-0.000011|-0.00619|-0.000161|-0.006484|-0.000169|-0.003275|-0.000085|38.350382|0.043643|0.010162|0.000265|0.232847|174784|0.01674|0.009656|0||0||||||||186686|0|3505|2279|2194|0.009656
N|XNYS|202609|TEVA|ODD|1000|LYNNN|307|671724.48|17936|9793|7703|440|5719|665|281|441|207|434|396|0|0.014706|0.000387|0.012796|0.000336|0.004154|0.000109|0.009019|0.000237|0.024065|0.000633|38.040815|0.01721|0.012979|0.000341|0.754174|1436|0.011995|0.010422|6707|6820.062636|0||||||||8210|0||||
N|XNYS|202609|TEVA|ODD|1000|LYNYN|25857|54605434.04|1434650|1136858|297362|430|297321|471|0|0|0|0|0|0|0.006811|0.000179|0.005619|0.000147|0.001892|0.00005|0.003868|0.000101|-0.006872|-0.00018|38.119025|0.027264|0.024473|0.000642|0.897628|49853|0.011349|0.011468|236957|0.011895|10982|0.013679|0.007123||||||308890|0||||
N|XNYS|202609|TEVA|ODD|1000|MXXNN|5|11189.96|289|0|289|0|289|0|0|0|0|0|0|0|0.022249|0.000574|0.029965|0.000774|0.013772|0.000356|-0.007439|-0.000192|0.110346|0.002849|38.732924|0.033322|0.021419|0.000553|0.642783|100|0.0172|0.020747|189|0.021033|0||||||||289|0||||
N|XNYS|202609|TEVA|ODD|250|LNNNN|16894|9933921.39|260648|195303|65316|0|3429|4583|3918|11885|17531|10530|12319|1121|-0.000144|-0.000004|-0.000098|-0.000003|0.003404|0.000089|0.004023|0.000105|0.005053|0.000132|38.166968||||||||||||||||||||4415|80667|32521|40694.235377
N|XNYS|202609|TEVA|ODD|250|LNNYN|4723|2793522.92|73984|71994|1990|0|1990|0|0|0|0|0|0|0|-0.021251|-0.000551|-0.020055|-0.00052|-0.01393|-0.000361|-0.011387|-0.000295|0.061231|0.001586|38.598407||||||||||||||||||||128|129|121|0.009849
N|XNYS|202609|TEVA|ODD|250|LNYNN|2367|1470097.12|38597|32168|6429|0|3636|867|242|445|839|241|129|30|0.007368|0.000192|0.008437|0.000219|0.011695|0.000304|0.014015|0.000364|0.029073|0.000756|38.468972|0.03259|0.005054|0.000131|0.155069|6429|0.013768|27438.541179|0||0||||||||6465|0|400|9493|5210|27438.541179
N|XNYS|202609|TEVA|ODD|250|LNYYN|4821|2844575.26|74176|59407|14769|0|14749|20|0|0|0|0|0|0|0.004109|0.000107|0.001427|0.000037|-0.004232|-0.00011|-0.009091|-0.000236|-0.002106|-0.000055|38.485919|0.043324|0.014943|0.000388|0.344909|14769|0.014191|0.011935|0||0||||||||15033|0|959|119|111|0.011935
N|XNYS|202609|TEVA|ODD|250|LYNNN|232|130735.37|3481|1732|1557|192|1291|240|113|54|23|11|17|0|0.013419|0.000354|0.010938|0.000288|0.010875|0.000287|0.019937|0.000526|0.041521|0.001095|37.925772|0.022544|0.016152|0.000426|0.71646|400|0.014925|0.041976|1323|685.832098|26|0.014615|0.238819||||||1757|0||||
N|XNYS|202609|TEVA|ODD|250|LYNYN|4266|2512023.21|65837|30772|35010|55|35010|55|0|0|0|0|0|0|0.00883|0.000231|0.007769|0.000203|0.00594|0.000155|0.008676|0.000227|-0.008052|-0.00021|38.271819|0.028671|0.024023|0.000628|0.837877|6534|0.014739|0.011893|27404|0.01327|1127|0.013141|0.004944||||||35378|0||||
N|XNYS|202609|TEVA|ODD|250|MXXNN|2|1187.96|32|0|24|8|24|8|0|0|0|0|0|0|0.01375|0.00037|0.01375|0.00037|0.07375|0.001985|0.02375|0.000639|0.15125|0.004072|37.1475|0.0475|-0.01625|-0.000437|-0.342105|12|0.085|0.466655|20|0.01246|0||||||||32|0||||
N|XNYS|202609|TEVA|ROUND|1000|LNNNN|139190|532488003.97|13962757|11538190|2422722|0|88880|148996|136136|413413|611117|438791|544371|41018|-0.001371|-0.000036|-0.000654|-0.000017|0.004015|0.000104|0.004729|0.000123|0.007724|0.000201|38.473777||||||||||||||||||||24761|3099876|1033129|34135.240681
N|XNYS|202609|TEVA|ROUND|1000|LNNYN|28964|112009467.18|2926347|2916409|9938|0|9938|0|0|0|0|0|0|0|-0.006823|-0.000178|-0.004596|-0.00012|-0.005527|-0.000144|-0.013184|-0.000344|-0.006924|-0.000181|38.322847||||||||||||||||||||121|856|656|0.008652
N|XNYS|202609|TEVA|ROUND|1000|LNYNN|3954|15071936.15|399203|250311|148892|0|59465|13163|5662|19715|21880|14177|14100|730|0.003128|0.000082|0.00319|0.000083|0.006492|0.00017|0.004663|0.000122|0.007221|0.000189|38.267649|0.026421|0.00199|0.000052|0.07532|148892|0.012216|14171.773986|0||0||||||||152833|64|1519|121646|50152|14171.773986
N|XNYS|202609|TEVA|ROUND|1000|LNYYN|21264|83119457.28|2157723|2071418|86305|0|86305|0|0|0|0|0|0|0|0.000333|0.000009|0.000089|0.000002|-0.001042|-0.000027|0.004288|0.000112|0.000069|0.000002|38.396748|0.038281|0.005149|0.000134|0.134502|86305|0.016566|0.011519|0||0||||||||101343|111|994|3792|3268|0.011519
N|XNYS|202609|TEVA|ROUND|1000|LYNNN|879|3350701.77|88482|39537|43903|5042|30034|6458|1723|3282|3934|1793|1621|100|0.010427|0.000272|0.007245|0.000189|0.006677|0.000174|0.022324|0.000583|0.025399|0.000664|38.270708|0.019716|0.012667|0.000331|0.642494|13096|0.013944|0.04132|34849|6336.945379|1000|0.01012|6972.973229||||||49741|69||||
N|XNYS|202609|TEVA|ROUND|1000|LYNYN|44287|173894992.1|4507751|2838898|1665353|3500|1665053|3756|44|0|0|0|0|0|0.003149|0.000082|0.001794|0.000047|-0.002681|-0.00007|-0.004337|-0.000113|-0.009984|-0.00026|38.372992|0.026257|0.025423|0.000663|0.968229|141502|0.01148|0.012671|1456855|0.012934|70496|0.01317|0.006759||||||1715513|5377||||
N|XNYS|202609|TEVA|ROUND|1000|MXXNN|3|11656.96|304|0|304|0|304|0|0|0|0|0|0|0|0.036316|0.000947|0.036316|0.000947|0.029474|0.000769|-0.001053|-0.000027|0.048289|0.001259|38.343684|0.036316|0.036316|0.000947|1|0|||304|0.020446|0||||||||304|0||||
N|XNYS|202609|TEVA|ROUND|10000|LNNNN|9816|136502941.93|3575780|2260368|1308643|0|37824|69570|67998|218802|368844|254393|270215|20997|0.002283|0.00006|0.001164|0.00003|0.006708|0.000175|0.007207|0.000188|0.012084|0.000316|38.253498||||||||||||||||||||3829|1350973|874114|34849.625113
N|XNYS|202609|TEVA|ROUND|10000|LNNYN|18153|275104060.77|7283146|7277528|5618|0|5118|0|0|500|0|0|0|0|-0.010333|-0.000267|-0.020619|-0.000532|-0.020219|-0.000522|-0.009397|-0.000243|-0.118403|-0.003057|38.736662||||||||||||||||||||33|0|0|1.434808
N|XNYS|202609|TEVA|ROUND|10000|LNYNN|345|4633277.75|121375|38036|83339|0|38724|5140|3361|7205|11116|8497|8428|868|0.007391|0.000193|0.006575|0.000172|0.019947|0.00052|0.026673|0.000696|0.045433|0.001185|38.327695|0.045534|0.012565|0.000328|0.275957|83339|0.016484|41100.605105|0||0||||||||74114|13673|250|40416|23257|41100.605105
N|XNYS|202609|TEVA|ROUND|10000|LNYYN|25497|379028417.54|10064549|10010943|53606|0|53606|0|0|0|0|0|0|0|-0.001799|-0.000047|-0.001031|-0.000027|-0.008614|-0.000225|-0.018491|-0.000484|-0.050127|-0.001311|38.237577|0.03446|0.006193|0.000162|0.179725|53606|0.014133|0.010345|0||0||||||||94714|3730|291|1978|1501|0.010345
N|XNYS|202609|TEVA|ROUND|10000|LYNNN|94|1328085.91|34656|3474|28381|2801|25817|3274|846|611|534|0|100|0|0.015629|0.000406|0.003552|0.000092|0.009498|0.000247|0.051575|0.001341|0.058703|0.001527|38.450378|0.022362|0.020453|0.000532|0.914612|5712|0.011966|0.056|23312|118.43639|2158|0.017878|6290.499363||||||25630|3994||||
N|XNYS|202609|TEVA|ROUND|10000|LYNYN|14534|201095786.91|5246277|2923727|2301670|20880|2301025|21141|384|0|0|0|0|0|-0.000062|-0.000002|-0.000988|-0.000026|-0.005331|-0.000139|-0.005631|-0.000147|-0.009706|-0.000253|38.391238|0.025803|0.025572|0.000666|0.991062|144770|0.011181|0.018395|2065573|0.022463|112207|0.012039|0.009979||||||2498141|97632||||
N|XNYS|202609|TEVA|ROUND|20000|LNNNN|4678|140747894.3|3667389|2265066|1387999|0|53532|83888|63754|261169|452429|223594|219444|30189|0.001499|0.000039|0.001228|0.000032|0.002852|0.000074|-0.000675|-0.000018|-0.000334|-0.000009|38.497776||||||||||||||||||||1972|1268424|924315|43775.93246
N|XNYS|202609|TEVA|ROUND|20000|LNNYN|15871|467720308.56|11958009|11954440|3569|0|3569|0|0|0|0|0|0|0|-0.01028|-0.000264|-0.011244|-0.000288|-0.01492|-0.000383|0.014166|0.000363|0.000462|0.000012|38.991206||||||||||||||||||||29|537|537|0.009084
N|XNYS|202609|TEVA|ROUND|20000|LNYNN|136|4245637.75|111252|31497|79755|0|27809|13310|6075|7689|8917|8381|6474|1100|0.011062|0.000288|0.010972|0.000286|0.013556|0.000354|0.011959|0.000312|0.004338|0.000113|38.348315|0.044358|0.009133|0.000238|0.205892|79755|0.017613|16282.884559|0||0||||||||52741|29608|107|34659|24799|16282.884559
N|XNYS|202609|TEVA|ROUND|20000|LNYYN|29899|939302163.6|23949036|23896020|53016|0|53016|0|0|0|0|0|0|0|-0.021824|-0.000558|-0.010652|-0.000272|-0.022131|-0.000566|-0.026348|-0.000674|-0.061649|-0.001577|39.091288|0.044735|0.014023|0.000359|0.313464|53016|0.015356|0.011336|0||0||||||||144471|9530|295|579|579|0.011336
N|XNYS|202609|TEVA|ROUND|20000|LYNNN|40|1365469.07|35775|3860|28014|3901|23753|4806|1663|1517|0|176|0|0|0.007732|0.000202|0.002287|0.00006|-0.009951|-0.00026|0.019283|0.000503|0.013236|0.000346|38.298208|0.012983|0.0132|0.000345|1.016725|1124|0.010254|0.414489|29292|105.927038|1499|0.01|0.183636||||||24416|6461||||
N|XNYS|202609|TEVA|ROUND|20000|LYNYN|5953|176649347.81|4613500|2515422|2030336|67742|2029377|67934|586|181|0|0|0|0|-0.002087|-0.000054|-0.0024|-0.000063|-0.004377|-0.000114|-0.000604|-0.000016|-0.002819|-0.000073|38.403826|0.023163|0.023201|0.000604|1.001653|117004|0.009812|0.043915|1888146|0.04769|92928|0.012787|0.03652||||||2212169|124700||||
N|XNYS|202609|TEVA|ROUND|200000|LNNNN|115|113456641.76|2964245|1968614|919463|0|785|612139|34188|70805|123726|17309|34870|25641|-0.048533|-0.00124|-0.000024|-0.000001|-0.0056|-0.000143|0.028923|0.000739|0.105916|0.002707|39.129592||||||||||||||||||||58|694938|652494|19216.012247
N|XNYS|202609|TEVA|ROUND|200000|LNNYN|136|51317903.48|1337656|1330803|6853|0|6853|0|0|0|0|0|0|0|-0.042202|-0.001154|-0.032802|-0.000897|-0.041764|-0.001142|-0.085701|-0.002343|-0.081531|-0.002229|36.579242||||||||||||||||||||7|0|0|0.002567
N|XNYS|202609|TEVA|ROUND|200000|LNYNN|31|43104935.73|1172430|934325|238005|100|15403|8168|106714|24758|30223|6768|46071|0|0.011382|0.000308|-0.014619|-0.000395|0.001161|0.000031|0.055444|0.001498|-0.02402|-0.000649|37.011614|0.025095|0.003232|0.000087|0.1288|238105|0.010932|8926.412733|0||0||||||||12900|228791|24|103115|96422|8926.412733
N|XNYS|202609|TEVA|ROUND|200000|LNYYN|206|68423915.18|1766268|1757046|9222|0|9222|0|0|0|0|0|0|0|0.003188|0.000082|0.049546|0.001277|0.0261|0.000673|0.039856|0.001027|0.091252|0.002352|38.800571|0.042323|0.012058|0.000311|0.284909|9222|0.015132|0.012713|0||0||||||||22200|4433|13|2|2|0.012713
N|XNYS|202609|TEVA|ROUND|200000|LYNNN|10|3845407|98518|29217|52835|2166|18449|23198|841|10995|354|1164|0|0|0.005798|0.000148|0.000583|0.000015|0.038143|0.000977|0.045573|0.001167|0.03598|0.000921|39.055167|0.019352|0.033527|0.000858|1.732525|819|0.010165|0.035387|29081|525.564107|25101|0.015862|225.115077||||||3900|26787||||
N|XNYS|202609|TEVA|ROUND|200000|LYNYN|490|176166075.27|4628972|3657029|965682|6261|952066|19877|0|0|0|0|0|0|0.027371|0.00071|0.010555|0.000274|0.010619|0.000276|-0.011723|-0.000304|-0.043907|-0.001139|38.536106|0.030521|0.037255|0.000967|1.220652|25456|0.009931|0.017602|855771|0.021834|90716|0.038863|0.037976||||||862007|114259||||
N|XNYS|202609|TEVA|ROUND|200000|MXXNN|1|261623.7|6822|0|4721|2101|2131|1803|2888|0|0|0|0|0|-0.050026|-0.001303|0.189974|0.004948|0.199974|0.005208|0.199974|0.005208|0.199974|0.005208|38.395|0.09|0.099974|0.002604|1.110818|1061|0.039991|2.504821|3966|0.203533|1795|0.042591|5.988797||||||700|4327||||
N|XNYS|202609|TEVA|ROUND|5000|LNNNN|14650|108912729.89|2855980|1874403|977480|0|35362|62790|61768|176066|257460|162126|210234|11674|-0.000636|-0.000017|-0.000647|-0.000017|0.004463|0.000116|0.002013|0.000052|0.003616|0.000094|38.376377||||||||||||||||||||5309|1072105|619474|31557.864192
N|XNYS|202609|TEVA|ROUND|5000|LNNYN|15681|113095543.49|3044461|3039967|4494|0|4494|0|0|0|0|0|0|0|-0.005318|-0.000138|-0.006055|-0.000157|-0.004043|-0.000105|0.018692|0.000486|0.014368|0.000373|38.480098||||||||||||||||||||38|662|400|0.010865
N|XNYS|202609|TEVA|ROUND|5000|LNYNN|678|4983291.66|130706|67279|63427|0|26641|8232|2745|10824|7509|4075|3250|151|0.004316|0.000113|0.005662|0.000148|0.015323|0.0004|0.015756|0.000411|0.025908|0.000676|38.297089|0.030952|0.00333|0.000087|0.107599|63427|0.013811|7113.240931|0||0||||||||62650|3050|339|35153|18818|7113.240931
N|XNYS|202609|TEVA|ROUND|5000|LNYYN|10221|74413941|1977460|1925771|51639|50|51639|50|0|0|0|0|0|0|-0.000461|-0.000012|-0.000125|-0.000003|0.003138|0.000082|0.000153|0.000004|0.001779|0.000047|38.208094|0.037494|0.007443|0.000195|0.198514|51689|0.015026|0.012871|0||0||||||||79124|1163|437|3479|2889|0.012871
N|XNYS|202609|TEVA|ROUND|5000|LYNNN|224|1660787.07|43458|6191|32499|4768|29547|5536|217|1413|0|554|0|0|0.006803|0.000177|0.004074|0.000106|-0.008337|-0.000217|0.003276|0.000085|0.012243|0.000319|38.364255|0.022314|0.014134|0.000368|0.633413|13288|0.012688|0.017694|22862|277.522368|1117|0.014476|0.551318||||||35043|2158||||
N|XNYS|202609|TEVA|ROUND|5000|LYNYN|19459|144961167.72|3783965|2153187|1623255|7523|1623208|7570|0|0|0|0|0|0|0.00135|0.000035|0.000034|0.000001|-0.004668|-0.000122|-0.003806|-0.000099|-0.010842|-0.000283|38.334379|0.026806|0.026365|0.000688|0.983539|115720|0.010579|0.015287|1446142|0.017335|68916|0.012543|0.007741||||||1721612|57446||||
N|XNYS|202609|TEVA|ROUND|50000|LNNNN|1851|153136534.01|3968256|2505822|1402429|99|43932|75820|61733|295861|407701|207613|260451|49417|-0.001193|-0.000031|0.000832|0.000022|0.001152|0.00003|-0.008375|-0.000218|0.009303|0.000242|38.481233||||||||||||||||||||751|1240210|1068312|72496.717233
N|XNYS|202609|TEVA|ROUND|50000|LNNYN|314|30423404.11|788917|782868|6049|0|6049|0|0|0|0|0|0|0|0.037583|0.000972|-0.086327|-0.002233|-0.104588|-0.002706|-0.098873|-0.002558|-0.102619|-0.002655|38.653029||||||||||||||||||||22|0|0|0.006377
N|XNYS|202609|TEVA|ROUND|50000|LNYNN|96|10064020.8|260864|78864|180184|0|20129|18583|7232|42602|44542|25371|20832|893|0.018409|0.000478|0.005639|0.000146|-0.000071|-0.000002|-0.021682|-0.000563|0.001679|0.000044|38.538769|0.056492|0.020427|0.00053|0.361591|180184|0.018032|19919.5069|0||0||||||||57019|126423|73|112959|99098|19919.5069
N|XNYS|202609|TEVA|ROUND|50000|LNYYN|709|60619303.47|1553944|1540133|13811|0|13811|0|0|0|0|0|0|0|0.002923|0.000075|0.000151|0.000004|0.008438|0.000218|-0.002784|-0.000072|0.028734|0.000742|38.731058|0.039928|0.008168|0.000211|0.204573|13811|0.01588|0.01041|0||0||||||||29188|2196|40|141|141|0.01041
N|XNYS|202609|TEVA|ROUND|50000|LYNNN|19|2077628.77|52962|6303|45000|1659|28576|4677|4207|2661|6538|0|0|0|-0.001685|-0.000043|0.034888|0.000891|0.024906|0.000636|0.044692|0.001141|0.026312|0.000672|39.159337|0.020214|0.02589|0.000661|1.280774|300|0.005|0.205676|40768|425.742457|5591|0.023951|4.165978||||||20800|20964||||
N|XNYS|202609|TEVA|ROUND|50000|LYNYN|2156|205008002.58|5340300|3659724|1623231|57345|1623231|57129|216|0|0|0|0|0|-0.000809|-0.000021|0.001769|0.000046|0.001531|0.00004|0.00598|0.000155|0.004111|0.000107|38.471549|0.022273|0.025487|0.000662|1.144292|94220|0.010232|0.043684|1475953|0.038494|110403|0.033193|0.045887||||||1575860|252633||||
N|XNYS|202609|TEX|ODD|0|LNNNN|22172|2203178.23|37319|27627|9688|0|279|563|446|1236|2165|1794|2933|272|-0.006269|-0.000106|-0.002493|-0.000042|0.010667|0.000181|0.021466|0.000364|0.026962|0.000457|59.017685||||||||||||||||||||5617|12184|4155|60683.093082
N|XNYS|202609|TEX|ODD|0|LNNYN|7494|998055.43|16938|16523|415|0|415|0|0|0|0|0|0|0|-0.057735|-0.000984|-0.053566|-0.000913|-0.034723|-0.000592|-0.00159|-0.000027|0.043036|0.000733|58.692361||||||||||||||||||||213|12|9|0.00809
N|XNYS|202609|TEX|ODD|0|LNYNN|1040|132346|2273|2037|236|0|165|24|6|12|12|8|9|0|0.027034|0.000465|0.028093|0.000483|0.025593|0.00044|0.004703|0.000081|0.039364|0.000677|58.113242|0.138263|0.041144|0.000708|0.297579|236|0.048559|4495.148408|0||0||||||||239|0|130|319|168|4495.148408
N|XNYS|202609|TEX|ODD|0|LNYYN|6142|754420.51|12709|9850|2859|0|2859|0|0|0|0|0|0|0|0.022308|0.000378|0.019419|0.000329|0.00433|0.000073|-0.016712|-0.000283|-0.016796|-0.000284|59.083589|0.12212|0.04851|0.000821|0.397233|2859|0.036805|0.010392|0||0||||||||2956|0|1532|42|42|0.010392
N|XNYS|202609|TEX|ODD|0|LYNNN|17|1809.25|31|8|23|0|23|0|0|0|0|0|0|0|0.031739|0.000539|0.036522|0.000621|0.003043|0.000052|0.00913|0.000155|0.092174|0.001566|58.854783|0.046957|0.033043|0.000561|0.703704|14|0.011429|0.006909|9|0.01214|0||||||||23|0||||
N|XNYS|202609|TEX|ODD|0|LYNYN|5198|635586.2|10538|6704|3834|0|3834|0|0|0|0|0|0|0|0.041821|0.000708|0.038871|0.000658|0.030879|0.000523|0.025342|0.000429|0.016946|0.000287|59.029383|0.109737|0.068652|0.001163|0.625603|2030|0.039374|0.011427|1717|0.009729|87|0.013448|0.005651||||||3849|0||||
N|XNYS|202609|TEX|ODD|1000|LNNNN|39926|94439916.72|1613888|1399149|214543|0|10212|13067|7574|27064|56505|39869|54727|5525|-0.000735|-0.000013|0.003023|0.000052|0.013825|0.000237|0.02082|0.000357|0.022379|0.000384|58.237911||||||||||||||||||||5852|264666|90337|48274.710468
N|XNYS|202609|TEX|ODD|1000|LNNYN|67629|115741863.18|1965795|1950565|15230|0|15230|0|0|0|0|0|0|0|-0.030448|-0.000525|-0.02869|-0.000494|-0.024617|-0.000424|-0.017278|-0.000298|0.052695|0.000908|58.027305||||||||||||||||||||481|563|563|0.007571
N|XNYS|202609|TEX|ODD|1000|LNYNN|1423|2904621.95|49909|38972|10937|0|8015|598|565|773|589|227|170|0|0.014546|0.00025|0.010742|0.000185|0.010986|0.000189|0.019496|0.000335|0.024959|0.000429|58.154005|0.084324|0.019742|0.000339|0.234123|10937|0.032291|1702.743484|0||0||||||||11179|0|292|6724|3353|1702.743484
N|XNYS|202609|TEX|ODD|1000|LNYYN|64068|110216502.02|1875409|1761833|113524|52|113524|52|0|0|0|0|0|0|0.007342|0.000126|0.003231|0.000055|-0.012918|-0.000221|-0.022358|-0.000383|-0.02684|-0.00046|58.393623|0.103779|0.034812|0.000596|0.335448|113576|0.034483|0.009425|0||0||||||||126681|0|3669|2129|2124|0.009425
N|XNYS|202609|TEX|ODD|1000|LYNNN|68|166653.59|2857|254|2553|50|2531|50|0|0|22|0|0|0|0.016516|0.000283|0.011614|0.000199|-0.011433|-0.000196|-0.014679|-0.000252|0.020284|0.000348|58.324466|0.050031|0.039243|0.000673|0.784381|1008|0.013929|0.009685|1595|43.253041|0||||||||2603|0||||
N|XNYS|202609|TEX|ODD|1000|LYNYN|9381|23255310.4|398323|241004|157141|178|157141|178|0|0|0|0|0|0|0.01851|0.000316|0.016795|0.000286|0.010131|0.000173|0.006826|0.000116|0.011165|0.00019|58.627815|0.077303|0.066325|0.001131|0.857986|43786|0.021837|0.011685|106926|0.010395|6607|0.014015|0.006632||||||165116|0||||
N|XNYS|202609|TEX|ODD|250|LNNNN|20604|11027907.4|187817|140355|47454|0|1811|3166|1995|5750|11873|7797|13475|1587|-0.005824|-0.000099|-0.002778|-0.000047|0.01163|0.000198|0.022325|0.000381|0.022715|0.000387|58.634229||||||||||||||||||||5431|54538|19153|68475.398631
N|XNYS|202609|TEX|ODD|250|LNNYN|9529|4962294.43|84510|82175|2335|0|2335|0|0|0|0|0|0|0|-0.038347|-0.000655|-0.03621|-0.000619|-0.033328|-0.00057|-0.025876|-0.000442|0.00403|0.000069|58.50779||||||||||||||||||||260|54|48|0.008994
N|XNYS|202609|TEX|ODD|250|LNYNN|1419|802614.54|13728|10910|2818|0|1717|289|126|298|257|94|37|0|0.01406|0.000243|0.016448|0.000284|0.021718|0.000375|0.026749|0.000462|0.039642|0.000685|57.84434|0.077473|0.021281|0.000368|0.274689|2818|0.028096|2039.595545|0||0||||||||2835|0|270|1688|698|2039.595545
N|XNYS|202609|TEX|ODD|250|LNYYN|7567|4062791.78|68777|53128|15649|0|15635|14|0|0|0|0|0|0|0.013314|0.000227|0.008193|0.00014|-0.00336|-0.000057|-0.014599|-0.000249|-0.012178|-0.000208|58.546547|0.10039|0.03827|0.000654|0.381213|15649|0.03106|0.010617|0||0||||||||15944|0|1713|246|246|0.010617
N|XNYS|202609|TEX|ODD|250|LYNNN|24|13247.67|226|33|193|0|193|0|0|0|0|0|0|0|0.024974|0.000426|0.024819|0.000424|0.024404|0.000417|0.034611|0.000591|0.025803|0.000441|58.564119|0.057876|0.044145|0.000754|0.762757|124|0.011653|0.010991|57|0.014679|12|0.01|0.010667||||||193|0||||
N|XNYS|202609|TEX|ODD|250|LYNYN|4354|2311143.66|39024|18808|20216|0|20216|0|0|0|0|0|0|0|0.025883|0.00044|0.020532|0.000349|0.015421|0.000262|0.018269|0.00031|0.015077|0.000256|58.873606|0.082551|0.059678|0.001014|0.722925|8670|0.028021|0.009869|10874|0.009446|672|0.01747|0.005056||||||20377|0||||
N|XNYS|202609|TEX|ODD|5000|LNNNN|1010|5494964.78|92362|73445|18835|0|747|516|188|3000|5541|3609|5057|177|-0.007346|-0.000123|-0.004695|-0.000079|-0.001196|-0.00002|-0.001384|-0.000023|-0.013877|-0.000233|59.63478||||||||||||||||||||209|20158|7180|31861.055405
N|XNYS|202609|TEX|ODD|5000|LNNYN|423|2295354.04|38823|36560|2263|0|2263|0|0|0|0|0|0|0|-0.022536|-0.000379|-0.02616|-0.00044|-0.017362|-0.000292|-0.038758|-0.000651|-0.052589|-0.000884|59.518272||||||||||||||||||||28|0|0|0.006993
N|XNYS|202609|TEX|ODD|5000|LNYNN|39|216536.18|3645|1506|2139|0|1097|164|91|248|452|0|87|0|0.015157|0.000256|0.015526|0.000262|0.018616|0.000314|0.034296|0.000579|-0.014666|-0.000247|59.284862|0.072969|0.01626|0.000274|0.222834|2139|0.028354|3176.934462|0||0||||||||2342|0|25|662|234|3176.934462
N|XNYS|202609|TEX|ODD|5000|LNYYN|929|5095215.24|85989|71449|14540|0|14540|0|0|0|0|0|0|0|0.012847|0.000217|0.008712|0.000147|-0.000709|-0.000012|-0.001937|-0.000033|0.03857|0.000651|59.209829|0.08147|0.039191|0.000662|0.48104|14540|0.02114|0.009925|0||0||||||||19091|0|207|587|587|0.009925
N|XNYS|202609|TEX|ODD|5000|LYNNN|6|33640.84|574|0|574|0|574|0|0|0|0|0|0|0|0.005383|0.000092|0.014007|0.000239|-0.013815|-0.000236|0.04676|0.000798|-0.020105|-0.000343|58.596821|0.048589|0.021829|0.000373|0.449265|284|0.027042|0.00879|290|0.010748|0||||||||574|0||||
N|XNYS|202609|TEX|ODD|5000|LYNYN|1052|5801313.76|97617|53335|44282|0|44184|98|0|0|0|0|0|0|0.026624|0.000446|0.022996|0.000385|0.016641|0.000279|0.00626|0.000105|0.00085|0.000014|59.690816|0.089639|0.073028|0.001223|0.814688|14191|0.027126|0.012305|28638|0.012475|1453|0.01181|0.003261||||||47096|0||||
N|XNYS|202609|TEX|ROUND|10000|LNNNN|6337|82877937.88|1404005|1053678|348860|0|6197|12378|8058|39269|92309|68043|115527|7079|-0.000493|-0.000008|0.004936|0.000084|0.011551|0.000197|0.018849|0.000322|0.01807|0.000309|58.526315||||||||||||||||||||1627|372887|198320|49261.022728
N|XNYS|202609|TEX|ROUND|10000|LNNYN|2432|33336424.62|567705|565918|1787|0|1787|0|0|0|0|0|0|0|-0.019743|-0.000339|0.011018|0.000189|0.018758|0.000322|-0.005087|-0.000087|0.109922|0.00189|58.173313||||||||||||||||||||17|829|427|0.01032
N|XNYS|202609|TEX|ROUND|10000|LNYNN|119|1535282.48|26837|10846|15991|0|8010|1713|623|2637|1843|765|400|0|0.01224|0.000211|0.011526|0.000199|0.016022|0.000277|0.001745|0.00003|-0.021109|-0.000365|57.874854|0.059079|0.013489|0.000233|0.22833|15991|0.022795|3109.630063|0||0||||||||14594|1849|73|6074|4256|3109.630063
N|XNYS|202609|TEX|ROUND|10000|LNYYN|8738|112404994.53|1877782|1855808|21974|0|21974|0|0|0|0|0|0|0|0.009527|0.000161|0.012687|0.000215|-0.007346|-0.000124|-0.013181|-0.000223|-0.041676|-0.000705|59.078366|0.096506|0.032214|0.000545|0.333799|21974|0.032146|0.009145|0||0||||||||40516|2196|242|2404|1986|0.009145
N|XNYS|202609|TEX|ROUND|10000|LYNNN|46|636727.97|10650|0|10274|376|9743|476|200|90|141|0|0|0|0.017143|0.000287|0.02397|0.000401|0.036515|0.000611|0.044748|0.000748|0.051036|0.000853|59.801734|0.037594|0.025|0.000418|0.664993|5026|0.013742|0.032353|5424|244.968525|200|0.01|0.440912||||||9474|1076||||
N|XNYS|202609|TEX|ROUND|10000|LYNYN|7567|103412176.7|1774948|1080093|689560|5295|689360|5237|158|100|0|0|0|0|-0.0005|-0.000009|-0.004506|-0.000077|-0.016929|-0.00029|-0.024306|-0.000416|-0.028807|-0.000493|58.471762|0.07714|0.0751|0.001284|0.973561|63820|0.015877|0.01817|606645|0.033858|24390|0.012493|0.014225||||||753833|37956||||
N|XNYS|202609|TEX|ROUND|20000|LNNNN|1749|54252173.08|930857|662936|261997|0|2909|4610|4183|55774|87456|41011|63454|2600|0.002406|0.000041|0.00716|0.000123|0.014438|0.000247|0.022516|0.000386|0.012724|0.000218|58.335694||||||||||||||||||||555|274655|195741|30981.264307
N|XNYS|202609|TEX|ROUND|20000|LNNYN|49873|1704510863.6|28645187|28643898|1289|0|1289|0|0|0|0|0|0|0|-0.041831|-0.000722|-0.02858|-0.000494|-0.051047|-0.000882|-0.003344|-0.000058|-0.010225|-0.000177|57.908805||||||||||||||||||||13|20|20|0.007023
N|XNYS|202609|TEX|ROUND|20000|LNYNN|35|1073054.94|18199|3225|14287|0|8515|1323|1254|3191|4|0|0|0|0.10523|0.001781|0.095929|0.001624|0.032898|0.000557|0.012754|0.000216|0.022045|0.000373|59.085279|0.21482|0.081753|0.001384|0.380567|14287|0.066533|48.565326|0||0||||||||10935|4347|31|3601|3598|48.565326
N|XNYS|202609|TEX|ROUND|20000|LNYYN|28894|997967288.4|17048173|17014174|33999|0|33999|0|0|0|0|0|0|0|0.014444|0.00025|0.010598|0.000183|-0.012302|-0.000213|-0.025183|-0.000436|-0.056698|-0.000981|57.823156|0.083074|0.035454|0.000613|0.42678|33999|0.02381|0.010759|0||0||||||||80927|4021|266|761|761|0.010759
N|XNYS|202609|TEX|ROUND|20000|LYNNN|19|537979.77|9151|68|8331|752|7430|1524|0|129|0|0|0|0|0.022094|0.000376|0.017914|0.000305|0.040752|0.000693|0.048921|0.000832|0.046719|0.000795|58.79043|0.032952|0.031045|0.000528|0.942132|1621|0.012721|0.060442|6566|9.546657|896|0.013348|0.10005||||||7664|691||||
N|XNYS|202609|TEX|ROUND|20000|LYNYN|2773|80442207.6|1375373|872851|486645|15877|486645|15667|210|0|0|0|0|0|-0.000108|-0.000002|-0.004175|-0.000071|-0.012458|-0.000213|-0.018695|-0.00032|-0.008642|-0.000148|58.510062|0.06367|0.061888|0.001058|0.972014|47573|0.017373|0.059799|429087|0.030589|25862|0.014646|0.094687||||||534006|27455||||
N|XNYS|202609|TEX|ROUND|20000|MXXNN|1|33302.38|586|0|3|583|0|307|279|0|0|0|0|0|0.089966|0.001582|0.059966|0.001055|0.119966|0.00211|-0.040034|-0.000704|-0.290034|-0.005101|56.86|0.06|0.069966|0.00123|1.166098|116|0.018276|1.924336|266|0.998739|204|0.024706|1.788925||||||200|182||||
N|XNYS|202609|TEX|ROUND|200000|LNNNN|26|8081213.36|138164|88208|29435|0|0|0|0|7522|12713|4102|5098|0|0.031649|0.000531|0.033904|0.000568|-0.002949|-0.000049|0.039043|0.000654|0.037382|0.000627|59.655331||||||||||||||||||||9|17026|15090|13063.967048
N|XNYS|202609|TEX|ROUND|200000|LNNYN|8|2541419.52|43784|43698|86|0|86|0|0|0|0|0|0|0|-0.00186|-0.000031|0.015581|0.000257|0.01686|0.000278|0.048721|0.000803|0.112442|0.001853|60.684884||||||||||||||||||||3|0|0|0.012058
N|XNYS|202609|TEX|ROUND|200000|LNYNN|5|1331743|22700|16712|5288|0|57|0|0|231|0|0|0|5000|0.130849|0.002072|0.099215|0.001571|0.457322|0.007243|0.457322|0.007243|-0.015446|-0.000245|63.140492|0.710242|0.047277|0.000749|0.066564|5288|0.331483|509782.055537|0||0||||||||1400|4400|2|4944|4919|509782.055537
N|XNYS|202609|TEX|ROUND|200000|LNYYN|32|13386172.88|225808|222157|3651|0|3651|0|0|0|0|0|0|0|-0.014574|-0.000245|0.03453|0.000581|0.01209|0.000203|-0.04974|-0.000837|-0.093761|-0.001578|59.423099|0.08914|0.036713|0.000618|0.411861|3651|0.026213|0.01713|0||0||||||||5700|604|12|0|0|0.01713
N|XNYS|202609|TEX|ROUND|200000|LYNNN|1|235092|4400|0|4400|0|500|0|0|338|3562|0|0|0|0.006191|0.000116|0.022382|0.000419|0.168095|0.003146|0.07|0.00131|0.07|0.00131|53.425|0.01|0.01|0.000187|1|0|||4400|3277.578979|0||||||||1200|3200||||
N|XNYS|202609|TEX|ROUND|200000|LYNYN|88|29137618.17|523999|489671|34228|100|34228|100|0|0|0|0|0|0|-0.041635|-0.000707|-0.044513|-0.000755|-0.021147|-0.000359|-0.038147|-0.000647|0.039195|0.000665|58.92499|0.03425|0.035758|0.000607|1.044006|1808|0.009812|0.028772|30084|0.012592|2436|0.017902|0.026496||||||40095|1521||||
N|XNYS|202609|TEX|ROUND|5000|LNNNN|87098|517625295.92|8792475|7899539|891390|0|22057|44344|30737|111325|211665|172202|285364|13696|-0.002745|-0.000047|0.001095|0.000019|0.01235|0.000212|0.017377|0.000298|0.020109|0.000345|58.344||||||||||||||||||||9149|1153378|340441|40096.443427
N|XNYS|202609|TEX|ROUND|5000|LNNYN|15415|92964326.78|1584615|1579209|5406|0|5406|0|0|0|0|0|0|0|-0.038866|-0.000659|-0.037555|-0.000636|-0.045993|-0.000779|-0.017112|-0.00029|-0.068642|-0.001163|59.010737||||||||||||||||||||98|266|266|0.008963
N|XNYS|202609|TEX|ROUND|5000|LNYNN|1134|7026379.64|120485|94821|25664|0|9296|2972|1877|4680|3956|1823|1060|0|0.013054|0.000225|0.014589|0.000251|0.015448|0.000266|0.011238|0.000193|-0.014181|-0.000244|58.118898|0.077879|0.018787|0.000323|0.241239|25664|0.029546|4377.920392|0||0||||||||27381|585|260|24457|12244|4377.920392
N|XNYS|202609|TEX|ROUND|5000|LNYYN|43501|256877040.97|4447516|4406892|40624|0|40624|0|0|0|0|0|0|0|0.003556|0.000061|0.00277|0.000047|-0.002603|-0.000044|0.000332|0.000006|0.011089|0.000189|58.51917|0.094462|0.02251|0.000385|0.238295|40624|0.035976|0.011091|0||0||||||||67897|536|630|3612|3470|0.011091
N|XNYS|202609|TEX|ROUND|5000|LYNNN|176|1109436.31|19097|1358|17422|317|17025|283|231|200|0|0|0|0|0.014278|0.000246|0.009156|0.000158|0.005468|0.000094|0.015584|0.000268|0.030263|0.000521|58.050236|0.045027|0.038857|0.000669|0.862982|4283|0.013486|0.010376|13254|0.293031|202|0.01505|0.056286||||||17283|456||||
N|XNYS|202609|TEX|ROUND|5000|LYNYN|32359|194983272.15|3381435|2730817|649677|941|649577|1041|0|0|0|0|0|0|0.006266|0.000108|0.003216|0.000055|-0.003666|-0.000063|-0.007136|-0.000123|-0.011464|-0.000197|58.171563|0.075656|0.070331|0.001209|0.929621|119103|0.017276|0.012049|507855|0.013151|23660|0.013756|0.00675||||||681751|14057||||
N|XNYS|202609|TEX|ROUND|50000|LNNNN|472|40936612.82|701127|527735|158375|0|4592|4511|800|28826|70955|14629|28075|5987|0.014963|0.000256|0.024302|0.000416|0.038903|0.000666|0.030137|0.000516|-0.003007|-0.000051|58.406574||||||||||||||||||||131|143900|118098|172458.011735
N|XNYS|202609|TEX|ROUND|50000|LNNYN|4968|278909573.37|4545087|4543250|1837|0|1837|0|0|0|0|0|0|0|-0.02|-0.000353|0.01|0.000177|-0.05|-0.000883|-0.05|-0.000883|-0.05|-0.000883|56.605||||||||||||||||||||2|0|0|0.005349
N|XNYS|202609|TEX|ROUND|50000|LNYNN|11|819655.26|14124|4613|9179|0|1328|1438|0|3820|2203|0|390|0|0.001129|0.000019|0.007538|0.000129|-0.017355|-0.000297|-0.019369|-0.000332|0.013842|0.000237|58.38133|0.034174|0.010005|0.000171|0.292782|9179|0.012084|2692.384883|0||0||||||||6344|4026|9|6453|6095|2692.384883
N|XNYS|202609|TEX|ROUND|50000|LNYYN|3587|219554301.34|3640984|3627934|13050|0|13050|0|0|0|0|0|0|0|-0.001093|-0.000019|-0.00048|-0.000008|0.004449|0.000076|-0.013652|-0.000233|-0.044033|-0.000753|58.492651|0.103065|0.033992|0.000581|0.329807|13050|0.034537|0.00928|0||0||||||||34060|2136|76|7|7|0.00928
N|XNYS|202609|TEX|ROUND|50000|LYNNN|6|597412.11|10818|885|9933|0|6044|3689|0|100|100|0|0|0|0.001674|0.00003|-0.005499|-0.0001|-0.031591|-0.000573|-0.0416|-0.000755|-0.0416|-0.000755|55.093323|0.021888|0.026104|0.000474|1.192631|1200|0.009583|0.052908|6933|25.577675|1800|0.018022|0.142851||||||6029|2104||||
N|XNYS|202609|TEX|ROUND|50000|LYNYN|670|64664176.32|1109013|843134|259082|6797|259082|6797|0|0|0|0|0|0|-0.007989|-0.000138|-0.012714|-0.00022|-0.029876|-0.000516|-0.018649|-0.000322|-0.006385|-0.00011|57.849716|0.040979|0.040553|0.000701|0.989613|29852|0.01137|0.039078|221676|0.034568|14351|0.019707|0.047508||||||266513|20671||||
N|XNYS|202609|TEXN|ODD|0|LNNNN|18|1789.1|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|TEXN|ODD|0|LNNYN|2|67.24|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEXN|ODD|0|LNYNN|1|33.64|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEXN|ODD|0|LNYYN|7|571.11|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEXN|ODD|0|LYNYN|3|302.98|9|8|1|0|1|0|0|0|0|0|0|0|0.02|0.000594|0.02|0.000594|0.02|0.000594|0.02|0.000594|0.01|0.000297|33.69|0.02|0.02|0.000594|1|0|||1|0.014809|0||||||||1|0||||
N|XNYS|202609|TEXN|ODD|1000|LNNNN|39|110310.38|3284|3284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEXN|ODD|1000|LNYYN|7|11182.03|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEXN|ODD|1000|LYNYN|13|28709|855|855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEXN|ODD|250|LNNNN|111|88968.43|2650|2650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEXN|ODD|250|LNNYN|1|297.18|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEXN|ODD|250|LNYYN|2|1302|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEXN|ODD|250|LYNYN|34|27647.65|827|774|53|0|53|0|0|0|0|0|0|0|0.009434|0.000284|0.009434|0.000284|-0.001132|-0.000034|0.003585|0.000108|-0.027547|-0.000829|33.217358|0.014717|0.014717|0.000443|1|0|||53|0.005331|0||||||||53|0||||
N|XNYS|202609|TEXN|ROUND|1000|LNNNN|19747|66102277.5|1974715|1974589|126|0|0|0|0|0|100|0|26|0|-0.02|-0.000604|-0.02|-0.000604|-0.035873|-0.001083|-0.021984|-0.000664|-0.051667|-0.00156|33.120556||||||||||||||||||||3|452|240|19540.864041
N|XNYS|202609|TEXN|ROUND|1000|LNNYN|7|23700|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEXN|ROUND|1000|LNYYN|7|24785.38|739|739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEXN|ROUND|1000|LYNYN|27|92603.61|2787|2587|200|0|200|0|0|0|0|0|0|0|0.02|0.0006|0.02|0.0006|0.035|0.001049|0.03|0.000899|0.055|0.001649|33.36|0.02|0.02|0.0006|1|0|||200|0.019465|0||||||||200|0||||
N|XNYS|202609|TEXN|ROUND|10000|LNNNN|16396|217068687.9|6455780|6454694|1086|0|0|0|0|0|261|297|528|0|-0.024622|-0.000737|-0.028306|-0.000848|-0.023241|-0.000696|-0.004558|-0.000137|-0.031796|-0.000952|33.390262||||||||||||||||||||5|2171|1949|35227.758465
N|XNYS|202609|TEXN|ROUND|10000|LNNYN|6|80172|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEXN|ROUND|10000|LYNYN|18|225843.56|6757|6060|697|0|697|0|0|0|0|0|0|0|0.024261|0.000728|0.03|0.000901|0.021478|0.000645|0.005911|0.000177|0.011478|0.000345|33.309189|0.018522|0.018522|0.000556|1|0|||697|0.020315|0||||||||697|0||||
N|XNYS|202609|TEXN|ROUND|20000|LYNYN|5|115171|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEXN|ROUND|5000|LNNNN|922|6804444|203900|203900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEXN|ROUND|5000|LNYYN|3|20096.45|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEXN|ROUND|5000|LYNYN|16|111225.22|3317|3056|261|0|261|0|0|0|0|0|0|0|0.03|0.000894|0.03|0.000894|0.03|0.000894|-0.01|-0.000298|0.09|0.002683|33.545|0.03|0.03|0.000894|1|0|||261|0.016208|0||||||||261|0||||
N|XNYS|202609|TEXU|ODD|0|LNNNN|2|209.81|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEXU|ODD|0|LNNYN|1|84.38|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEXU|ODD|0|LNYYN|41|3256.4|79|77|2|0|2|0|0|0|0|0|0|0|0.03|0.00067|0.04|0.000894|0.05|0.001117|0.11|0.002458|0.06|0.001341|44.745|0.05|0.03|0.00067|0.6|2|0.01|0.013027|0||0||||||||2|0|1|0|0|0.013027
N|XNYS|202609|TEXU|ODD|0|LYNNN|2|84.46|2|0|2|0|2|0|0|0|0|0|0|0|0.06|0.00142|0.06|0.00142|0.01|0.000237|-0.01|-0.000237|-0.06|-0.00142|42.2525|0.045|0.045|0.001065|1|0|||2|0.012603|0||||||||2|0||||
N|XNYS|202609|TEXU|ODD|0|LYNYN|7|480.39|11|3|8|0|8|0|0|0|0|0|0|0|0.325|0.007479|0.055|0.001266|0.07375|0.001697|0.185|0.004257|0.245|0.005638|43.45375|0.0575|0.055|0.001266|0.956522|1|0.01|0.013623|7|0.014952|0||||||||8|0||||
N|XNYS|202609|TEXU|ODD|1000|LNYYN|16|27030.05|649|649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEXU|ODD|1000|LYNYN|11|28594.5|746|606|140|0|140|0|0|0|0|0|0|0|-0.626214|-0.01628|-1.292786|-0.033609|-0.002857|-0.000074|-0.017714|-0.000461|0.286929|0.007459|38.465|0.042286|0.042286|0.001099|1|0|||140|0.013656|0||||||||140|0||||
N|XNYS|202609|TEXU|ODD|250|LNYYN|10|6351.22|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEXU|ODD|250|LYNYN|2|1140.92|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEXU|ROUND|1000|LNNNN|1933|7739526|193300|193300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEXU|ROUND|1000|LNYNN|29|109997|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEXU|ROUND|1000|LNYYN|10|41244.05|1005|1005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEXU|ROUND|1000|LYNYN|57|219286|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEXU|ROUND|10000|LNNNN|223689|3152085634|76636300|76630459|5841|0|0|807|434|2900|1700|0|0|0|0.375027|0.00953|0.986965|0.02508|2.274532|0.057799|0.017993|0.000457|0.037382|0.00095|39.352708||||||||||||||||||||24|9042|6155|1221.968798
N|XNYS|202609|TEXU|ROUND|10000|LNYNN|2265|32586418|818700|818250|450|0|1|0|0|449|0|0|0|0|1.381044|0.035149|2.767689|0.070441|0.181578|0.004621|0.170511|0.00434|0.440756|0.011218|39.291078|1.6446|1.507|0.038355|0.916332|450|0.0688|218.386848|0||0||||||||1200|0|3|545|541|218.386848
N|XNYS|202609|TEXU|ROUND|10000|LNYYN|2|35348|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEXU|ROUND|10000|LYNYN|4|58721|1500|400|1100|0|1100|0|0|0|0|0|0|0|0.042727|0.001092|0.028182|0.00072|0.002727|0.00007|0.055455|0.001417|0.058182|0.001487|39.132273|0.042727|0.042727|0.001092|1|0|||1100|0.017697|0||||||||1100|0||||
N|XNYS|202609|TEXU|ROUND|20000|LYNYN|1|38430|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEXU|ROUND|5000|LNNNN|10|89382|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEXU|ROUND|5000|LNYYN|2|14045.6|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEXU|ROUND|5000|LYNYN|12|86308.38|2246|2246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEXU|ROUND|50000|LYNYN|26|1555013.4|40180|35839|4341|0|4341|0|0|0|0|0|0|0|-0.646386|-0.016354|-1.586022|-0.040128|-3.090631|-0.078196|-0.066254|-0.001676|-0.130984|-0.003314|39.524216|0.045529|0.045529|0.001152|1|0|||4341|0.01128|0||||||||15100|0||||
N|XNYS|202609|TEXX|ODD|0|LNYYN|28|2763.83|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEXX|ODD|1000|LNYYN|3|4372.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEXX|ODD|250|LNYYN|3|2193.55|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEXX|ODD|250|LYNYN|1|808.08|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEXX|ROUND|1000|LNYYN|5|16240.22|526|526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TEXX|ROUND|1000|LYNYN|1|3056|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TEXX|ROUND|10000|LNNYN|1|15190|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TEXX|ROUND|50000|LNNNN|13|902198|29900|29900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFC|ODD|0|LNNNN|34354|3654039.22|74673|46654|28007|0|344|251|400|4289|12756|6460|3365|142|0.006873|0.000141|0.007289|0.000149|0.008129|0.000166|0.00878|0.00018|0.009086|0.000186|48.857233||||||||||||||||||||12658|45679|23409|22751.15776
N|XNYS|202609|TFC|ODD|0|LNNYN|3692|420723.78|8591|7564|1027|0|1026|1|0|0|0|0|0|0|-0.00816|-0.000168|-0.006835|-0.00014|-0.003369|-0.000069|-0.000721|-0.000015|0.008608|0.000177|48.6635||||||||||||||||||||457|41|41|0.011739
N|XNYS|202609|TFC|ODD|0|LNYNN|487|55650.85|1131|923|205|3|81|49|8|38|28|4|0|0|0.007692|0.000157|0.006971|0.000142|0.00274|0.000056|0.000288|0.000006|0.002212|0.000045|49.086587|0.024615|0.002596|0.000053|0.105469|208|0.01101|1013.052814|0||0||||||||208|0|90|614|547|1013.052814
N|XNYS|202609|TFC|ODD|0|LNYYN|2916|294863.05|5989|4548|1441|0|1441|0|0|0|0|0|0|0|-0.005579|-0.000113|-0.007793|-0.000158|-0.008723|-0.000177|-0.001804|-0.000037|-0.009584|-0.000195|49.223994|0.031332|0.006426|0.000131|0.205094|1441|0.012453|0.011101|0||0||||||||1468|0|672|38|37|0.011101
N|XNYS|202609|TFC|ODD|0|LYNNN|1006|101446.62|2071|1536|509|26|251|40|15|32|79|80|38|0|0.004598|0.000094|0.004318|0.000088|0.005589|0.000115|0.006467|0.000133|-0.000112|-0.000002|48.80785|0.005607|0.003944|0.000081|0.703333|87|0.00523|0.01377|447|9167.60596|1|0.01|0.000183||||||535|0||||
N|XNYS|202609|TFC|ODD|0|LYNYN|21410|1835788.12|37504|25433|12066|5|12060|11|0|0|0|0|0|0|-0.000987|-0.00002|-0.001692|-0.000035|-0.001977|-0.00004|-0.005721|-0.000117|-0.005004|-0.000102|48.966381|0.011219|0.008841|0.000181|0.788067|2499|0.005888|0.011579|9543|0.011813|29|0.012586|0.006397||||||12172|0||||
N|XNYS|202609|TFC|ODD|0|MXXNN|3|339.72|7|0|1|6|1|6|0|0|0|0|0|0|0|0|0|0|-0.007143|-0.000147|0.108571|0.002237|0.07|0.001442|48.538571|0.017143|0.014286|0.000294|0.833333|2|0.005|0.421273|5|0.596647|0||||||||7|0||||
N|XNYS|202609|TFC|ODD|1000|LNNNN|359885|699080042.96|14256686|13297833|958418|0|21819|25053|29277|188092|433180|179294|79133|2570|0.006836|0.000139|0.007204|0.000147|0.007788|0.000159|0.007856|0.00016|0.009538|0.000194|49.108828||||||||||||||||||||20127|3092253|1077987|13532.286255
N|XNYS|202609|TFC|ODD|1000|LNNYN|23144|61062633.22|1240969|1199895|41074|0|40968|106|0|0|0|0|0|0|-0.008215|-0.000167|-0.007823|-0.000159|-0.003368|-0.000068|-0.001883|-0.000038|-0.004083|-0.000083|49.172741||||||||||||||||||||920|1804|1562|0.011952
N|XNYS|202609|TFC|ODD|1000|LNYNN|21352|35197194.24|713643|674368|39275|0|10171|4190|1973|9256|11099|1885|701|0|0.006077|0.000123|0.005914|0.00012|0.001677|0.000034|-0.002004|-0.000041|-0.010238|-0.000208|49.249487|0.020822|0.000248|0.000005|0.01191|39275|0.010287|3053.411368|0||0||||||||41467|0|917|150515|115392|3053.411368
N|XNYS|202609|TFC|ODD|1000|LNYYN|5169|13259654.79|268733|202641|66067|25|66067|25|0|0|0|0|0|0|-0.006177|-0.000125|-0.006774|-0.000137|-0.006356|-0.000129|-0.00392|-0.000079|-0.010663|-0.000216|49.355866|0.02805|0.005507|0.000112|0.196334|66092|0.011271|0.011368|0||0||||||||71195|0|1413|2219|2217|0.011368
N|XNYS|202609|TFC|ODD|1000|LYNNN|31129|57224854.56|1167386|1089383|77289|714|27020|7367|5442|14204|17901|4829|1240|0|0.003896|0.000079|0.003892|0.000079|0.00564|0.000115|0.004454|0.000091|0.002551|0.000052|49.017342|0.005781|0.004666|0.000095|0.807105|6406|0.007024|0.012775|71436|3050.978339|161|0.009317|1392.824971||||||82983|0||||
N|XNYS|202609|TFC|ODD|1000|LYNYN|33126|87642668.31|1782274|1208405|572859|1010|572688|1181|0|0|0|0|0|0|-0.004083|-0.000083|-0.004297|-0.000087|-0.005318|-0.000108|-0.006343|-0.000129|-0.007504|-0.000153|49.171737|0.01091|0.009606|0.000195|0.880402|70610|0.005561|0.011476|501737|0.013991|1522|0.011997|0.007639||||||612821|0||||
N|XNYS|202609|TFC|ODD|1000|MXXNN|3|10783.23|222|0|222|0|222|0|0|0|0|0|0|0|0.002703|0.000056|0.002703|0.000056|0.026486|0.000545|-0.004595|-0.000095|-0.006216|-0.000128|48.578108|0.01|0.002703|0.000056|0.27027|162|0.005|0.016487|60|0.016115|0||||||||222|0||||
N|XNYS|202609|TFC|ODD|250|LNNNN|32771|17948232.39|365797|242044|123714|29|1842|1721|2169|18731|51499|27135|19960|686|0.006887|0.00014|0.007304|0.000149|0.008225|0.000168|0.007652|0.000156|0.007384|0.000151|49.020907||||||||||||||||||||11864|194893|106922|23290.737375
N|XNYS|202609|TFC|ODD|250|LNNYN|6920|3920882.87|80184|74335|5849|0|5849|0|0|0|0|0|0|0|-0.007735|-0.000158|-0.007482|-0.000152|-0.00457|-0.000093|-0.00677|-0.000138|-0.012977|-0.000264|49.079765||||||||||||||||||||561|187|185|0.01131
N|XNYS|202609|TFC|ODD|250|LNYNN|1815|1186545.34|24200|22019|2181|0|981|392|225|143|302|83|37|18|0.005355|0.000109|0.004044|0.000083|0.010138|0.000207|0.010798|0.00022|0.034282|0.000699|49.015064|0.024516|0.00205|0.000042|0.083598|2181|0.011233|10624.251994|0||0||||||||2217|0|173|13381|12255|10624.251994
N|XNYS|202609|TFC|ODD|250|LNYYN|2260|1188591.58|24149|17614|6535|0|6535|0|0|0|0|0|0|0|-0.005706|-0.000116|-0.004952|-0.000101|-0.007683|-0.000156|-0.005873|-0.000119|-0.022095|-0.000449|49.208741|0.025233|0.003256|0.000066|0.129048|6535|0.010989|0.010982|0||0||||||||6676|0|593|129|129|0.010982
N|XNYS|202609|TFC|ODD|250|LYNNN|2250|1484549.1|30278|27512|2706|60|2038|404|206|14|27|38|39|0|0.00265|0.000054|0.003615|0.000074|0.008069|0.000165|0.00351|0.000072|-0.007191|-0.000147|48.919015|0.008615|0.007176|0.000147|0.832984|307|0.006482|0.016685|2459|1417.754481|0||||||||2824|0||||
N|XNYS|202609|TFC|ODD|250|LYNYN|12758|7115271.48|144956|87158|57782|16|57772|26|0|0|0|0|0|0|-0.002565|-0.000052|-0.002943|-0.00006|-0.003594|-0.000073|-0.003862|-0.000079|-0.006552|-0.000134|49.01699|0.01091|0.008967|0.000183|0.821891|10185|0.00571|0.011505|47455|0.011615|158|0.012658|0.00245||||||58383|0||||
N|XNYS|202609|TFC|ODD|250|MXXNN|1|965.01|19|0|0|19|0|19|0|0|0|0|0|0|0.01|0.000197|-0.01|-0.000197|-0.03|-0.000591|0.01|0.000197|0.05|0.000985|50.785|0.01|0.01|0.000197|1|0|||19|0.820421|0||||||||19|0||||
N|XNYS|202609|TFC|ODD|5000|LNNNN|256|1292064.14|25240|21447|3793|0|25|394|0|762|1725|689|198|0|0.005979|0.000117|0.006878|0.000134|0.018289|0.000357|0.021882|0.000427|0.063781|0.001245|51.22488||||||||||||||||||||39|4798|2308|9024.974643
N|XNYS|202609|TFC|ODD|5000|LNNYN|123|620591.86|12129|11762|367|0|367|0|0|0|0|0|0|0|-0.01|-0.000196|-0.00455|-0.000089|-0.025095|-0.000491|-0.004932|-0.000096|-0.029455|-0.000576|51.139469||||||||||||||||||||6|97|97|0.010268
N|XNYS|202609|TFC|ODD|5000|LNYNN|3|15166.17|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|98|
N|XNYS|202609|TFC|ODD|5000|LNYYN|16|80687.05|1577|1073|504|0|504|0|0|0|0|0|0|0|-0.005675|-0.000111|-0.001786|-0.000035|0.00371|0.000073|0.022679|0.000444|-0.04373|-0.000856|51.107222|0.02|0|0|0|504|0.01|0.006456|0||0||||||||592|0|6|0|0|0.006456
N|XNYS|202609|TFC|ODD|5000|LYNNN|21|105678.19|2071|1676|395|0|197|99|0|0|99|0|0|0|0.01|0.000196|0.005038|0.000099|-0.010051|-0.000197|-0.015165|-0.000298|-0.029949|-0.000588|50.946114|0.004987|0.004987|0.000098|1|0|||395|2065.078378|0||||||||395|0||||
N|XNYS|202609|TFC|ODD|5000|LYNYN|116|585172.61|11442|7442|4000|0|4000|0|0|0|0|0|0|0|-0.0045|-0.000088|-0.005003|-0.000098|-0.010748|-0.00021|-0.00689|-0.000135|-0.000198|-0.000004|51.185016|0.010243|0.009945|0.000194|0.970954|119|0.005|0.015543|3881|0.016695|0||||||||4541|0||||
N|XNYS|202609|TFC|ROUND|1000|LNNNN|439565|2106763890.98|43959903|42184480|1774564|0|27517|49033|60155|336606|720495|352711|217532|10515|0.006726|0.00014|0.00709|0.000148|0.007502|0.000156|0.007984|0.000166|0.008032|0.000167|47.966995||||||||||||||||||||18402|6606502|1819404|17216.442503
N|XNYS|202609|TFC|ROUND|1000|LNNYN|16458|79374365.01|1647104|1636355|10749|0|10749|0|0|0|0|0|0|0|-0.008666|-0.000181|-0.010221|-0.000213|-0.001928|-0.00004|-0.007341|-0.000153|-0.032937|-0.000687|47.939465||||||||||||||||||||155|917|777|0.011633
N|XNYS|202609|TFC|ROUND|1000|LNYNN|6084|29167507.4|608448|566066|42382|0|10334|5563|2559|9930|10066|2634|1296|0|0.006473|0.000135|0.00563|0.000117|0.004785|0.0001|0.005453|0.000114|0.007918|0.000165|47.955131|0.020613|0.000472|0.00001|0.022893|42382|0.010071|3681.08045|0||0||||||||46800|1|468|116476|74520|3681.08045
N|XNYS|202609|TFC|ROUND|1000|LNYYN|2534|12172231.96|253756|241685|12060|11|12060|11|0|0|0|0|0|0|-0.003555|-0.000074|-0.005074|-0.000106|-0.001094|-0.000023|0.003936|0.000082|0.029393|0.000612|48.051604|0.025636|0.001196|0.000025|0.046663|12071|0.01222|0.010326|0||0||||||||16431|0|164|814|812|0.010326
N|XNYS|202609|TFC|ROUND|1000|LYNNN|15863|75924706.36|1586565|1507952|77588|1025|15953|15574|7038|17992|12925|5925|2806|400|0.001177|0.000025|0.001097|0.000023|0.000446|0.000009|0.000378|0.000008|0.001015|0.000021|47.9199|0.004971|0.004685|0.000098|0.942573|1924|0.00604|0.06055|76609|8890.43351|80|0.005|0.978766||||||87618|2||||
N|XNYS|202609|TFC|ROUND|1000|LYNYN|20570|98775776.76|2061650|1445142|615486|1022|615286|1190|32|0|0|0|0|0|-0.005432|-0.000113|-0.005664|-0.000118|-0.005913|-0.000123|-0.006167|-0.000129|-0.008704|-0.000182|47.923604|0.011072|0.009471|0.000198|0.855443|95843|0.005407|0.010658|518528|0.01511|2137|0.011638|0.009945||||||640921|175||||
N|XNYS|202609|TFC|ROUND|10000|LNNNN|29938|373897531.61|7522033|6208809|1306436|128|11978|23601|25488|215811|580061|290003|157022|2600|0.006293|0.000128|0.006772|0.000137|0.008568|0.000174|0.009321|0.000189|0.010323|0.000209|49.292137||||||||||||||||||||5146|2162136|1229296|14972.659322
N|XNYS|202609|TFC|ROUND|10000|LNNYN|32647|387213164.54|7927293|7914752|12541|0|12541|0|0|0|0|0|0|0|-0.009241|-0.000188|-0.01133|-0.000231|-0.009417|-0.000192|-0.017377|-0.000354|0.017892|0.000365|49.082052||||||||||||||||||||83|768|768|0.008831
N|XNYS|202609|TFC|ROUND|10000|LNYNN|158|1977931.44|39494|20698|18796|0|4223|900|865|3272|6323|2513|700|0|0.005346|0.000108|0.00722|0.000145|-0.001656|-0.000033|0.003701|0.000074|0.040883|0.000823|49.700412|0.020368|0|0|0|18796|0.010184|5405.664914|0||0||||||||19197|400|75|12068|7206|5405.664914
N|XNYS|202609|TFC|ROUND|10000|LNYYN|5320|76201301.65|1562994|1535904|26890|200|26890|200|0|0|0|0|0|0|-0.004512|-0.000092|-0.006708|-0.000136|-0.014546|-0.000296|-0.01666|-0.000339|-0.003776|-0.000077|49.203181|0.024165|0.003409|0.000069|0.14107|27090|0.010378|0.016088|0||0||||||||56117|410|211|3047|3047|0.016088
N|XNYS|202609|TFC|ROUND|10000|LYNNN|1358|17111309.53|346675|266785|75156|4534|33596|11142|5722|13541|11604|3485|400|200|0.001065|0.000022|0.000058|0.000001|0.001535|0.000031|0.000963|0.00002|-0.012089|-0.000248|48.793994|0.007156|0.006298|0.000129|0.880191|7461|0.005027|0.028982|71894|5225.594811|335|0.01|0.479978||||||81387|5490||||
N|XNYS|202609|TFC|ROUND|10000|LYNYN|29118|409927928.99|8353645|6238218|2107647|7780|2106629|8658|140|0|0|0|0|0|-0.00737|-0.00015|-0.007403|-0.000151|-0.007216|-0.000147|-0.007699|-0.000157|-0.009592|-0.000195|49.139951|0.010818|0.010214|0.000208|0.944153|150192|0.005652|0.013521|1946813|0.020228|18422|0.011393|0.009658||||||2690420|29049||||
N|XNYS|202609|TFC|ROUND|20000|LNNNN|9093|259121568.28|5252358|3835350|1395476|200|10368|12894|14200|216725|683631|291646|160496|5716|0.006338|0.000129|0.00667|0.000136|0.007412|0.000151|0.008842|0.00018|0.003951|0.00008|49.087056||||||||||||||||||||2536|1717524|1116993|15325.991179
N|XNYS|202609|TFC|ROUND|20000|LNNYN|15811|515628782.75|10584947|10567305|17642|0|17242|400|0|0|0|0|0|0|-0.009045|-0.000189|-0.046189|-0.000965|-0.05774|-0.001206|-0.079715|-0.001665|-0.074299|-0.001552|47.888361||||||||||||||||||||52|387|387|0.011166
N|XNYS|202609|TFC|ROUND|20000|LNYNN|72|2338028.84|47292|17003|30289|0|4179|835|1405|5482|12392|4896|1100|0|0.014608|0.000295|0.004375|0.000088|0.012222|0.000247|0.004164|0.000084|0.004514|0.000091|49.460515|0.029975|0.003458|0.00007|0.115375|30289|0.013258|6611.158617|0||0||||||||26359|4830|48|11867|7849|6611.158617
N|XNYS|202609|TFC|ROUND|20000|LNYYN|10630|362617307.35|7385595|7347198|38397|0|38397|0|0|0|0|0|0|0|-0.000164|-0.000003|-0.00311|-0.000064|-0.007485|-0.000153|0.001461|0.00003|0.037179|0.000761|48.863606|0.026711|0.006085|0.000125|0.227823|38397|0.010313|0.010563|0||0||||||||112488|3559|205|1146|1146|0.010563
N|XNYS|202609|TFC|ROUND|20000|LYNNN|213|6275776.82|129112|74704|51106|3302|36799|5988|857|6054|4179|531|0|0|0.004255|0.000088|0.00264|0.000055|0.004092|0.000085|-0.001296|-0.000027|-0.001247|-0.000026|48.425846|0.009764|0.00744|0.000154|0.761949|10120|0.007376|0.067157|43046|671.170606|1242|0.009195|0.885131||||||50882|7856||||
N|XNYS|202609|TFC|ROUND|20000|LYNYN|16509|499481931.98|10180141|7641674|2509606|28861|2507451|30296|720|0|0|0|0|0|-0.006762|-0.000138|-0.007325|-0.000149|-0.008384|-0.000171|-0.008879|-0.000181|-0.004898|-0.0001|49.16598|0.011129|0.010663|0.000217|0.958181|170806|0.005851|0.023009|2330245|0.028798|37416|0.010925|0.016074||||||3207981|24779||||
N|XNYS|202609|TFC|ROUND|20000|MXXNN|4|119862|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.0075|0.00015|0.0075|0.00015|0.0075|0.00015|0.0075|0.00015|0.0075|0.00015|49.9425|0.01|0.0075|0.00015|0.75|600|0.005|0.01183|1800|0.018817|0||||||||2400|0||||
N|XNYS|202609|TFC|ROUND|200000|LNNNN|150|86801366.09|1768266|916826|634614|2394|7520|7900|5100|300688|133604|130937|51259|0|-0.000521|-0.000011|0.00087|0.000018|0.005789|0.000118|0.016422|0.000335|0.022991|0.000469|49.053039||||||||||||||||||||62|491624|449424|12306.142171
N|XNYS|202609|TFC|ROUND|200000|LNNYN|175|95894339.47|1953004|1952139|798|67|798|67|0|0|0|0|0|0|-0.008451|-0.000169|-0.00711|-0.000142|-0.006462|-0.000129|-0.041792|-0.000836|-0.017491|-0.00035|49.978988||||||||||||||||||||5|227|127|0.052213
N|XNYS|202609|TFC|ROUND|200000|LNYNN|4|1785942.47|36743|8489|28254|0|11500|2784|700|0|13270|0|0|0|0.005998|0.000123|0.006104|0.000125|0.074901|0.001533|0.01387|0.000284|0.070653|0.001446|48.854531|0.068295|0.019167|0.000392|0.280646|28254|0.024564|592.317835|0||0||||||||2700|25554|4|18954|18177|592.317835
N|XNYS|202609|TFC|ROUND|200000|LNYYN|117|58639613.71|1171640|1171400|240|0|240|0|0|0|0|0|0|0|-0.001667|-0.000033|-0.01|-0.000198|-0.005833|-0.000115|0.045833|0.000906|-0.054167|-0.001071|50.5925|0.02|0|0|0|240|0.01|0.002214|0||0||||||||7400|0|3|0|0|0.002214
N|XNYS|202609|TFC|ROUND|200000|LYNNN|7|3440817.96|69490|26782|37884|4824|18291|15641|806|5155|2815|0|0|0|-0.009669|-0.000197|-0.006184|-0.000126|-0.011354|-0.000232|-0.016007|-0.000326|-0.007461|-0.000152|49.042384|0.01|0.014353|0.000293|1.435328|300|0.005|0.038155|32962|59.353815|9446|0.01|363.004852||||||26780|8752||||
N|XNYS|202609|TFC|ROUND|200000|LYNYN|1274|795700287.87|16068626|15009578|1032630|26418|964046|93736|1266|0|0|0|0|0|-0.003308|-0.000067|-0.002483|-0.000051|-0.005474|-0.000112|-0.002154|-0.000044|-0.008796|-0.000179|49.04192|0.010897|0.011599|0.000237|1.064342|32358|0.005031|0.178092|989684|0.048545|37006|0.014432|0.024628||||||1228605|108887||||
N|XNYS|202609|TFC|ROUND|5000|LNNNN|307935|1692851069.69|33721588|31770977|1947083|0|32486|61769|64647|363808|785443|384658|246794|7478|0.006823|0.000137|0.007338|0.000148|0.007935|0.00016|0.008254|0.000166|0.011113|0.000224|49.678623||||||||||||||||||||16351|5765631|1972003|16298.207507
N|XNYS|202609|TFC|ROUND|5000|LNNYN|102565|784579717.33|15991648|15895355|96293|0|96093|200|0|0|0|0|0|0|-0.008594|-0.000176|-0.018266|-0.000374|-0.017729|-0.000363|-0.024442|-0.000501|-0.031004|-0.000635|48.818475||||||||||||||||||||867|3216|3176|0.009968
N|XNYS|202609|TFC|ROUND|5000|LNYNN|3774|20596175.18|408581|371135|37446|0|9788|3168|2085|8672|7796|3942|1995|0|0.006121|0.000123|0.007166|0.000144|0.007296|0.000146|0.01085|0.000217|0.032496|0.000651|49.89757|0.02105|0.000333|0.000007|0.01582|37446|0.010358|5767.412842|0||0||||||||40807|108|347|83123|53000|5767.412842
N|XNYS|202609|TFC|ROUND|5000|LNYYN|23828|187147758.98|3820439|3695022|125417|0|125417|0|0|0|0|0|0|0|-0.003399|-0.000069|-0.007684|-0.000156|-0.016647|-0.000339|-0.014887|-0.000303|-0.011918|-0.000242|49.165192|0.031742|0.002101|0.000043|0.066185|125417|0.014821|0.010803|0||0||||||||186450|1773|1229|3869|3764|0.010803
N|XNYS|202609|TFC|ROUND|5000|LYNNN|10514|61436053.96|1232690|1127306|102573|2810|40654|14787|7768|17676|13597|7257|3544|100|0.001346|0.000027|0.002061|0.000042|-0.001469|-0.00003|-0.000884|-0.000018|0.005253|0.000106|49.331584|0.006286|0.005447|0.00011|0.866573|8582|0.005378|0.012754|96605|5070.533988|196|0.01|0.00013||||||110270|4147||||
N|XNYS|202609|TFC|ROUND|5000|LYNYN|91712|688581783.11|14066305|12108820|1953431|4054|1952497|4971|17|0|0|0|0|0|-0.006279|-0.000128|-0.006933|-0.000141|-0.007693|-0.000156|-0.008512|-0.000173|-0.010339|-0.00021|49.21109|0.010923|0.009319|0.000189|0.853134|320621|0.005291|0.01191|1624647|0.017054|12217|0.010338|0.008564||||||2277083|32319||||
N|XNYS|202609|TFC|ROUND|5000|MXXNN|1|5284.32|109|0|109|0|109|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000412|0.04|0.000825|0.1|0.002062|48.485|0.01|0|0|0|109|0.005|0.012643|0||0||||||||109|0||||
N|XNYS|202609|TFC|ROUND|50000|LNNNN|1911|142460240.55|2884735|1871738|894144|1532|5549|23173|5714|143042|431575|208581|71977|6065|0.006682|0.000136|0.007529|0.000153|0.00803|0.000163|0.012487|0.000254|0.012729|0.000259|49.207568||||||||||||||||||||591|881096|693990|14754.187162
N|XNYS|202609|TFC|ROUND|50000|LNNYN|1431|105069457.09|2151107|2136289|14818|0|12918|1900|0|0|0|0|0|0|-0.009589|-0.000194|-0.004277|-0.000087|-0.021804|-0.000441|-0.058471|-0.001183|-0.080642|-0.001632|49.421756||||||||||||||||||||30|2000|2000|0.024488
N|XNYS|202609|TFC|ROUND|50000|LNYNN|21|1584309.92|31856|11564|20292|0|227|0|5|2393|10311|3303|4053|0|0.032542|0.000649|0.025558|0.00051|0.011767|0.000235|0.049639|0.00099|-0.056467|-0.001127|50.123942|0.060449|0.006387|0.000127|0.105654|20292|0.027031|14180.0158|0||0||||||||16060|5200|15|13156|8579|14180.0158
N|XNYS|202609|TFC|ROUND|50000|LNYYN|1120|83174803.6|1686538|1678608|7930|0|7930|0|0|0|0|0|0|0|-0.000241|-0.000005|0.011586|0.000236|0.001569|0.000032|0.012372|0.000252|-0.025617|-0.000522|49.098711|0.028013|0.005491|0.000112|0.196003|7930|0.011261|0.010089|0||0||||||||55681|100|39|207|207|0.010089
N|XNYS|202609|TFC|ROUND|50000|LYNNN|72|6678976.37|137344|48788|80672|7884|51551|13934|3956|10731|5644|2740|0|0|0.00569|0.000117|0.003246|0.000067|-0.004121|-0.000085|-0.01583|-0.000325|-0.029247|-0.0006|48.751607|0.00819|0.008552|0.000175|1.044217|12498|0.00536|0.028828|67205|1075.003243|8853|0.009378|5.449842||||||69225|15574||||
N|XNYS|202609|TFC|ROUND|50000|LYNYN|7163|619999485.21|12653157|10370004|2170179|112974|2138701|138972|5480|0|0|0|0|0|-0.005561|-0.000114|-0.00564|-0.000115|-0.005134|-0.000105|-0.008702|-0.000178|-0.006079|-0.000124|48.930419|0.010615|0.010295|0.00021|0.969869|158800|0.005497|0.100773|2077951|0.055734|46402|0.010943|0.089061||||||2933908|62107||||
N|XNYS|202609|TFC-I|ODD|0|LNNNN|352|32376.99|1799|1496|303|0|14|15|8|14|33|49|51|119|-0.048482|-0.002695|-0.044719|-0.002486|-0.045842|-0.002548|-0.045413|-0.002525|-0.049769|-0.002767|17.988564||||||||||||||||||||67|310|161|892228.790338
N|XNYS|202609|TFC-I|ODD|0|LNNYN|152|12867|730|729|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002868|-0.05|-0.002868|-0.05|-0.002868|-0.05|-0.002868|0.1|0.005736|17.435||||||||||||||||||||1|0|0|0.011252
N|XNYS|202609|TFC-I|ODD|0|LNYNN|9|642.89|36|19|17|0|1|1|0|1|0|0|13|1|0.003529|0.000197|0.003529|0.000197|0.011176|0.000623|0.014706|0.000819|0.018235|0.001016|17.952647|0.139412|0.026471|0.001474|0.189873|17|0.056471|273723.514231|0||0||||||||20|0|5|11|8|273723.514231
N|XNYS|202609|TFC-I|ODD|0|LNYYN|610|53045.17|2969|2079|890|0|890|0|0|0|0|0|0|0|0.055022|0.003047|0.054022|0.002991|0.051933|0.002876|0.054539|0.00302|0.054742|0.003031|18.060157|0.118382|0.056169|0.00311|0.474468|890|0.031107|0.009184|0||0||||||||902|0|309|0|0|0.009184
N|XNYS|202609|TFC-I|ODD|0|LYNNN|1|36.08|2|0|2|0|2|0|0|0|0|0|0|0|0.08|0.004422|0.08|0.004422|0.08|0.004422|0.08|0.004422|0.14|0.007739|18.09|0.1|0.08|0.004422|0.8|2|0.01|0.012933|0||0||||||||2|0||||
N|XNYS|202609|TFC-I|ODD|0|LYNYN|338|41440.68|2268|61|2207|0|2207|0|0|0|0|0|0|0|0.091953|0.005041|0.091432|0.005013|0.091504|0.005017|0.09232|0.005061|0.089801|0.004923|18.240498|0.101713|0.092895|0.005093|0.913311|575|0.016922|0.009855|1632|0.010657|0||||||||2207|0||||
N|XNYS|202609|TFC-I|ODD|1000|LNNNN|119|165912.11|9299|7885|1414|0|0|1|0|0|80|24|197|1112|-0.03174|-0.00178|-0.027595|-0.001548|-0.030318|-0.0017|-0.02314|-0.001298|-0.020799|-0.001166|17.831036||||||||||||||||||||20|2048|1522|2583874.697714
N|XNYS|202609|TFC-I|ODD|1000|LNNYN|339|531699.56|29752|29726|26|0|26|0|0|0|0|0|0|0|-0.02|-0.001129|-0.02|-0.001129|-0.02|-0.001129|-0.02|-0.001129|-0.02|-0.001129|17.72||||||||||||||||||||1|0|0|0.015936
N|XNYS|202609|TFC-I|ODD|1000|LNYNN|3|4269.66|234|152|82|0|0|0|0|0|0|0|0|82|0.01|0.000564|0.01|0.000564|-0.05|-0.00282|-0.05|-0.00282|-0.17|-0.009588|17.73|0.02|0|0|0|82|0.01|396449.456404|0||0||||||||82|0|1|0|0|396449.456404
N|XNYS|202609|TFC-I|ODD|1000|LNYYN|204|326029.48|18454|17505|949|0|949|0|0|0|0|0|0|0|0.07883|0.00436|0.077829|0.004305|0.05393|0.002983|0.05862|0.003242|0.059315|0.003281|18.078936|0.116586|0.083815|0.004636|0.718908|949|0.016386|0.009651|0||0||||||||949|0|13|0|0|0.009651
N|XNYS|202609|TFC-I|ODD|1000|LYNNN|2|3494.77|197|0|197|0|197|0|0|0|0|0|0|0|0.035076|0.001978|0.035076|0.001978|0.000254|0.000014|0.000254|0.000014|0.000254|0.000014|17.73236|0.035076|0.035076|0.001978|1|0|||197|0.014299|0||||||||197|0||||
N|XNYS|202609|TFC-I|ODD|1000|LYNYN|54|74098.81|4078|415|3663|0|3663|0|0|0|0|0|0|0|0.070126|0.003856|0.068873|0.003787|0.067502|0.003712|0.066093|0.003634|0.061477|0.003381|18.18533|0.094554|0.07816|0.004298|0.82662|1298|0.023132|0.010632|2365|0.011934|0||||||||3663|0||||
N|XNYS|202609|TFC-I|ODD|250|LNNNN|206|140164.08|7811|6147|1664|0|0|0|69|122|98|89|377|909|-0.038311|-0.002138|-0.034603|-0.001931|-0.033113|-0.001848|-0.026178|-0.001461|-0.032434|-0.00181|17.923023||||||||||||||||||||40|1678|874|3036333.064206
N|XNYS|202609|TFC-I|ODD|250|LNNYN|62|44121.67|2484|2301|183|0|183|0|0|0|0|0|0|0|-0.034153|-0.001927|-0.028798|-0.001624|-0.022459|-0.001267|-0.022459|-0.001267|-0.030492|-0.00172|17.727568||||||||||||||||||||4|0|0|0.01024
N|XNYS|202609|TFC-I|ODD|250|LNYNN|4|2697.72|152|50|102|0|0|0|0|0|34|0|50|18|0.141569|0.007936|0.141569|0.007936|0.134314|0.007529|0.134314|0.007529|0.113137|0.006342|17.839902|0.168039|0.138235|0.007749|0.822637|102|0.014902|213727.324186|0||0||||||||102|0|3|13|0|213727.324186
N|XNYS|202609|TFC-I|ODD|250|LNYYN|179|90914.06|5065|4025|1040|0|1040|0|0|0|0|0|0|0|0.038163|0.002113|0.032096|0.001777|0.034404|0.001905|0.034404|0.001905|0.038471|0.00213|18.061188|0.097856|0.042433|0.002349|0.433625|1040|0.027712|0.012085|0||0||||||||1082|0|31|0|0|0.012085
N|XNYS|202609|TFC-I|ODD|250|LYNNN|1|896.7|49|0|49|0|49|0|0|0|0|0|0|0|0.07|0.003835|0.07|0.003835|0.07|0.003835|0.07|0.003835|0.07|0.003835|18.255|0.09|0.07|0.003835|0.777778|49|0.01|0.010091|0||0||||||||49|0||||
N|XNYS|202609|TFC-I|ODD|250|LYNYN|217|108888.4|5962|25|5937|0|5937|0|0|0|0|0|0|0|0.08824|0.004843|0.088461|0.004855|0.087502|0.004803|0.088442|0.004854|0.082953|0.004553|18.219076|0.106594|0.090835|0.004986|0.852161|2199|0.021273|0.011502|3738|0.012441|0||||||||5937|0||||
N|XNYS|202609|TFC-I|ROUND|1000|LNNNN|2143|4000156.55|223127|207186|15739|0|467|327|239|508|2046|1415|3010|7727|-0.022001|-0.001236|-0.019663|-0.001105|-0.008255|-0.000464|-0.004237|-0.000238|-0.003387|-0.00019|17.797026||||||||||||||||||||165|14660|8682|1538500.23351
N|XNYS|202609|TFC-I|ROUND|1000|LNNYN|1008|2387292.2|134233|133798|435|0|435|0|0|0|0|0|0|0|-0.042897|-0.002396|-0.042897|-0.002396|0.039425|0.002202|-0.003471|-0.000194|-0.040115|-0.00224|17.906816||||||||||||||||||||6|0|0|0.013225
N|XNYS|202609|TFC-I|ROUND|1000|LNYNN|36|76518|4300|2828|1472|0|200|522|57|21|350|0|22|300|0.01322|0.000746|0.011182|0.000631|0.016644|0.000939|0.011549|0.000652|0.011236|0.000634|17.72663|0.108478|0.040489|0.002284|0.373246|1472|0.033995|276001.037763|0||0||||||||1550|0|11|676|367|276001.037763
N|XNYS|202609|TFC-I|ROUND|1000|LNYYN|589|1550334.57|87647|83560|4087|0|4087|0|0|0|0|0|0|0|0.036856|0.002068|0.03575|0.002006|0.017903|0.001005|0.015398|0.000864|0.019134|0.001074|17.821993|0.083125|0.043704|0.002452|0.52577|4087|0.01971|0.010686|0||0||||||||6040|400|48|0|0|0.010686
N|XNYS|202609|TFC-I|ROUND|1000|LYNNN|14|30357.67|1691|0|1691|0|1691|0|0|0|0|0|0|0|0.009131|0.000509|-0.010384|-0.000579|-0.010645|-0.000593|-0.010645|-0.000593|-0.011236|-0.000626|17.944358|0.039125|0.030656|0.001708|0.783555|179|0.04|0.014315|1512|0.013547|0||||||||1519|172||||
N|XNYS|202609|TFC-I|ROUND|1000|LYNYN|500|1200950.68|66400|10957|55443|0|55443|0|0|0|0|0|0|0|0.067458|0.003729|0.065613|0.003627|0.055986|0.003095|0.053276|0.002945|0.053499|0.002957|18.090316|0.082193|0.075265|0.00416|0.915702|11918|0.016242|0.013058|43375|0.016008|150|0.01|0.021543||||||51520|4783||||
N|XNYS|202609|TFC-I|ROUND|10000|LNNNN|58|944774.24|52766|42231|10535|0|59|0|0|528|0|0|1500|8448|-0.065263|-0.003657|-0.066406|-0.003721|-0.056122|-0.003145|-0.055784|-0.003126|-0.069579|-0.003899|17.844998||||||||||||||||||||14|9461|8773|3113778.249863
N|XNYS|202609|TFC-I|ROUND|10000|LNNYN|19|255350.2|14386|14386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFC-I|ROUND|10000|LNYNN|14|197730.93|11055|6148|4907|0|394|340|200|260|2548|914|6|245|0.012776|0.000715|0.014082|0.000788|0.020505|0.001147|0.021333|0.001194|0.019482|0.00109|17.873673|0.099517|0.033933|0.001898|0.340978|4907|0.032792|80197.199563|0||0||||||||4111|2000|8|4404|4404|80197.199563
N|XNYS|202609|TFC-I|ROUND|10000|LNYYN|46|659652.59|37187|32124|5063|0|5063|0|0|0|0|0|0|0|0.016046|0.000901|0.020322|0.001141|0.059034|0.003315|0.055663|0.003126|0.056301|0.003161|17.809133|0.135884|0.077336|0.004342|0.56913|5063|0.029274|0.011455|0||0||||||||3200|2959|10|0|0|0.011455
N|XNYS|202609|TFC-I|ROUND|10000|LYNYN|51|813085.31|44923|14314|30609|0|30609|0|0|0|0|0|0|0|0.072394|0.003983|0.074415|0.004094|0.031314|0.001723|0.026475|0.001457|0.016774|0.000923|18.17553|0.087108|0.084945|0.004674|0.975168|3128|0.010583|0.018035|27481|0.019347|0||||||||10175|20573||||
N|XNYS|202609|TFC-I|ROUND|20000|LNNNN|52|2060298.04|113513|70322|43189|0|400|0|0|0|3790|417|5650|32932|-0.095774|-0.005238|-0.096837|-0.005296|-0.084334|-0.004613|-0.069722|-0.003813|-0.059547|-0.003257|18.283584||||||||||||||||||||23|49013|47226|2969066.453063
N|XNYS|202609|TFC-I|ROUND|20000|LNNYN|3|105020|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFC-I|ROUND|20000|LNYNN|12|382951.5|21294|16274|4920|0|192|36|0|100|1200|0|3392|0|0.047394|0.002644|0.047303|0.002639|0.047329|0.00264|0.059866|0.00334|0.088504|0.004937|17.926047|0.120955|0.033604|0.001875|0.277819|4920|0.043676|136979.058218|0||0||||||||2800|2349|6|2215|2215|136979.058218
N|XNYS|202609|TFC-I|ROUND|20000|LNYYN|7|206302.9|11493|11098|395|0|395|0|0|0|0|0|0|0|0.074886|0.004165|0.077418|0.004306|0.077418|0.004306|0.077367|0.004303|0.077367|0.004303|17.980127|0.128658|0.106532|0.005925|0.82802|395|0.011063|0.007312|0||0||||||||1900|0|3|0|0|0.007312
N|XNYS|202609|TFC-I|ROUND|20000|LYNNN|2|55804|3100|0|3100|0|1101|0|0|0|0|0|1999|0|-0.032903|-0.001822|0.000645|0.000036|0.09221|0.005105|0.092258|0.005108|0.08871|0.004911|18.062581|0.122581|0.135484|0.007501|1.105263|0|||1100|0.000333|2000|0.01|39179.525747||||||300|1000||||
N|XNYS|202609|TFC-I|ROUND|20000|LYNYN|29|857448.95|47386|20071|27315|0|27315|0|0|0|0|0|0|0|0.042924|0.002353|0.028328|0.001553|0.019791|0.001085|0.014768|0.000809|-0.002462|-0.000135|18.244725|0.067497|0.067194|0.003683|0.995509|414|0.01|0.016926|26901|0.013172|0||||||||21753|5969||||
N|XNYS|202609|TFC-I|ROUND|200000|LYNYN|1|326821.86|17977|16379|1598|0|1598|0|0|0|0|0|0|0|-0.01|-0.000551|-0.01|-0.000551|-0.08|-0.004406|-0.08|-0.004406|-0.08|-0.004406|18.155|0.05|0.05|0.002754|1|0|||1598|0.009413|0||||||||200|1398||||
N|XNYS|202609|TFC-I|ROUND|5000|LNNNN|94|660084.16|36857|30637|6220|0|0|9|0|700|300|461|2527|2223|-0.019732|-0.001107|-0.016481|-0.000924|-0.015442|-0.000866|-0.018686|-0.001048|-0.02259|-0.001267|17.827364||||||||||||||||||||21|4658|3761|2983283.659282
N|XNYS|202609|TFC-I|ROUND|5000|LNNYN|105|697686.68|39280|38930|350|0|350|0|0|0|0|0|0|0|0.015714|0.000869|0.025714|0.001421|0.035714|0.001974|0.035714|0.001974|0.035714|0.001974|18.09||||||||||||||||||||2|0|0|0.016655
N|XNYS|202609|TFC-I|ROUND|5000|LNYNN|12|97575.9|5460|2689|2771|0|0|314|0|0|882|493|547|535|0.012772|0.000717|0.010606|0.000595|0.022566|0.001266|0.028571|0.001603|0.041267|0.002315|17.82487|0.0721|0.023533|0.00132|0.326393|2771|0.024284|283608.230995|0||0||||||||2264|700|8|613|562|283608.230995
N|XNYS|202609|TFC-I|ROUND|5000|LNYYN|66|476408.49|26648|23937|2711|0|2711|0|0|0|0|0|0|0|0.025341|0.001427|0.02571|0.001448|0.014887|0.000838|0.013781|0.000776|0.012508|0.000704|17.755382|0.078237|0.0381|0.002146|0.486987|2711|0.020068|0.011184|0||0||||||||3050|1096|13|0|0|0.011184
N|XNYS|202609|TFC-I|ROUND|5000|LYNNN|4|25201|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.038571|0.002144|0.027857|0.001548|-0.002143|-0.000119|-0.012857|-0.000715|-0.028571|-0.001588|17.992143|0.038571|0.038571|0.002144|1|0|||1400|0.018139|0||||||||800|600||||
N|XNYS|202609|TFC-I|ROUND|5000|LYNYN|121|823641.83|45921|15100|30821|0|30821|0|0|0|0|0|0|0|0.05357|0.002983|0.051941|0.002892|0.006634|0.000369|0.003206|0.000179|-0.00183|-0.000102|17.960153|0.072639|0.070478|0.003924|0.970243|2320|0.014358|0.016774|28501|0.015515|0||||||||20337|11081||||
N|XNYS|202609|TFC-I|ROUND|50000|LNNNN|82|7709717.32|431087|324291|105792|1000|0|1198|0|1390|19994|6940|7774|69496|-0.078109|-0.004317|-0.078758|-0.004353|-0.036205|-0.002001|-0.02601|-0.001437|-0.020081|-0.00111|18.094554||||||||||||||||||||37|97196|92850|2051274.471412
N|XNYS|202609|TFC-I|ROUND|50000|LNYNN|4|256718.81|14411|6045|8366|0|772|52|0|0|0|2842|0|4700|-0.029469|-0.001657|-0.027676|-0.001556|0.007229|0.000407|0.01972|0.001109|0.01972|0.001109|17.783368|0.17081|0.047086|0.002648|0.275661|8366|0.061862|4952790.332925|0||0||||||||3500|4972|3|8672|8672|4952790.332925
N|XNYS|202609|TFC-I|ROUND|50000|LYNNN|1|57660|3100|0|3100|0|1669|1431|0|0|0|0|0|0|-0.04851|-0.002626|0.23149|0.01253|0.06149|0.003328|0.00149|0.000081|-0.00851|-0.000461|18.475|0.25|0.27149|0.014695|1.085961|962|0.01|0.020601|707|0.021185|1431|0.03|0.409285||||||100|1569||||
N|XNYS|202609|TFC-I|ROUND|50000|LYNYN|5|488299|27300|9940|17360|0|17360|0|0|0|0|0|0|0|0.005359|0.0003|0.005359|0.0003|0.007088|0.000397|0.003631|0.000203|0.007088|0.000397|17.850553|0.05076|0.049979|0.0028|0.984612|628|0.010796|0.012862|16732|0.016014|0||||||||8600|8760||||
N|XNYS|202609|TFC-O|ODD|0|LNNNN|882|81669.01|4304|3709|592|0|18|13|14|20|33|34|247|213|-0.025304|-0.001335|-0.026909|-0.00142|-0.023514|-0.001241|-0.018497|-0.000976|-0.00723|-0.000382|18.949772||||||||||||||||||||115|866|512|907942.215431
N|XNYS|202609|TFC-O|ODD|0|LNNYN|140|10324.01|547|454|93|0|93|0|0|0|0|0|0|0|-0.029032|-0.001541|-0.017742|-0.000942|-0.016774|-0.000891|-0.027634|-0.001467|-0.051505|-0.002735|18.834516||||||||||||||||||||19|0|0|0.007998
N|XNYS|202609|TFC-O|ODD|0|LNYNN|30|3198.91|171|87|84|0|23|6|0|4|13|11|27|0|0.039167|0.002101|0.039167|0.002101|0.039167|0.002101|0.041667|0.002235|0.057857|0.003103|18.64619|0.091905|0.033571|0.0018|0.365285|84|0.029167|56886.970274|0||0||||||||91|0|14|65|19|56886.970274
N|XNYS|202609|TFC-O|ODD|0|LNYYN|660|72998.38|3833|2848|985|0|985|0|0|0|0|0|0|0|0.00998|0.000524|0.012589|0.000661|0.010406|0.000546|-0.005462|-0.000287|-0.026853|-0.00141|19.047645|0.074802|0.010152|0.000533|0.135722|985|0.032325|0.007735|0||0||||||||1000|0|190|0|0|0.007735
N|XNYS|202609|TFC-O|ODD|0|LYNNN|13|924.99|49|1|45|3|45|3|0|0|0|0|0|0|0.02875|0.001522|0.02875|0.001522|0.029375|0.001556|0.020417|0.001081|0.016458|0.000872|18.88375|0.062083|0.03125|0.001655|0.503356|13|0.056923|0.008248|35|0.060005|0||||||||48|0||||
N|XNYS|202609|TFC-O|ODD|0|LYNYN|459|40055.98|2127|166|1961|0|1961|0|0|0|0|0|0|0|0.053728|0.002853|0.053978|0.002866|0.05332|0.002831|0.051535|0.002736|0.044997|0.002389|18.833526|0.078904|0.056645|0.003008|0.717896|856|0.025496|0.011852|1105|0.012064|0||||||||1961|0||||
N|XNYS|202609|TFC-O|ODD|1000|LNNNN|317|464147.8|24334|19643|4677|0|345|85|203|440|482|524|1717|881|-0.022174|-0.001168|-0.021678|-0.001142|-0.016387|-0.000863|-0.013447|-0.000708|0.006767|0.000356|18.982338||||||||||||||||||||66|4414|2325|222454.434006
N|XNYS|202609|TFC-O|ODD|1000|LNNYN|94|128047.87|6752|5994|758|0|758|0|0|0|0|0|0|0|-0.033799|-0.001769|-0.033799|-0.001769|-0.032718|-0.001713|-0.057427|-0.003006|-0.071372|-0.003736|19.102896||||||||||||||||||||11|0|0|0.008586
N|XNYS|202609|TFC-O|ODD|1000|LNYNN|43|65369.96|3447|1943|1504|0|686|3|85|0|400|78|142|110|0.021809|0.00115|0.021809|0.00115|0.014727|0.000777|0.033883|0.001787|0.044049|0.002323|18.965289|0.096789|0.035645|0.001879|0.368276|1504|0.030572|270327.820385|0||0||||||||1905|0|23|667|573|270327.820385
N|XNYS|202609|TFC-O|ODD|1000|LNYYN|740|1061024.32|55381|53452|1929|0|1929|0|0|0|0|0|0|0|0.025257|0.001327|0.028222|0.001482|0.028486|0.001496|0.021555|0.001132|0.017413|0.000915|19.037587|0.103043|0.034593|0.001817|0.335715|1929|0.034225|0.011732|0||0||||||||2139|0|29|0|0|0.011732
N|XNYS|202609|TFC-O|ODD|1000|LYNNN|12|18708.49|979|0|885|94|885|94|0|0|0|0|0|0|0.018427|0.000965|0.018427|0.000965|0.009224|0.000483|0.006507|0.000341|0.003054|0.00016|19.096001|0.03335|0.025148|0.001317|0.754058|271|0.014815|0.055543|708|0.016213|0||||||||979|0||||
N|XNYS|202609|TFC-O|ODD|1000|LYNYN|255|384299.01|20287|11025|9262|0|9262|0|0|0|0|0|0|0|0.030309|0.001599|0.028961|0.001528|0.026867|0.001417|0.023258|0.001227|0.009022|0.000476|18.954022|0.047449|0.036518|0.001927|0.769632|2333|0.021697|0.009672|6929|0.012224|0||||||||9582|0||||
N|XNYS|202609|TFC-O|ODD|250|LNNNN|406|211914.39|11154|9562|1592|0|72|33|73|265|221|117|288|523|-0.040553|-0.002144|-0.042211|-0.002232|-0.035553|-0.00188|-0.039617|-0.002095|-0.016621|-0.000879|18.911765||||||||||||||||||||57|2008|1203|381009.841163
N|XNYS|202609|TFC-O|ODD|250|LNNYN|1927|1009865.39|53551|50576|2975|0|2975|0|0|0|0|0|0|0|-0.056202|-0.002957|-0.054803|-0.002884|-0.043778|-0.002303|-0.035812|-0.001884|-0.02045|-0.001076|19.005442||||||||||||||||||||101|0|0|0.00623
N|XNYS|202609|TFC-O|ODD|250|LNYNN|31|20042.9|1067|425|642|0|342|119|0|0|0|34|76|71|0.025903|0.001384|0.031994|0.00171|0.033972|0.001815|0.033162|0.001772|0.027134|0.00145|18.713995|0.094564|0.021199|0.001133|0.224181|642|0.036682|83312.484755|0||0||||||||691|0|20|307|212|83312.484755
N|XNYS|202609|TFC-O|ODD|250|LNYYN|2081|949149.48|50071|43633|6438|0|6438|0|0|0|0|0|0|0|0.00377|0.000199|0.004585|0.000243|0.004181|0.000221|0.00431|0.000228|-0.005348|-0.000283|18.905746|0.079781|0.010092|0.000534|0.126492|6438|0.034845|0.007516|0||0||||||||6901|0|254|0|0|0.007516
N|XNYS|202609|TFC-O|ODD|250|LYNNN|3|2052.76|108|0|92|16|92|16|0|0|0|0|0|0|0.032593|0.001711|0.032593|0.001711|-0.020741|-0.001089|-0.01037|-0.000544|-0.037037|-0.001944|19.050741|0.087407|0.044444|0.002333|0.508475|92|0.025217|0.010831|16|0.829898|0||||||||108|0||||
N|XNYS|202609|TFC-O|ODD|250|LYNYN|286|166395.07|8823|3544|5279|0|5279|0|0|0|0|0|0|0|0.042016|0.002226|0.042417|0.002247|0.038405|0.002034|0.034361|0.00182|0.029924|0.001585|18.877986|0.064361|0.046954|0.002487|0.729544|1934|0.024144|0.009017|3270|0.009886|75|0.01|0.004874||||||5334|0||||
N|XNYS|202609|TFC-O|ODD|250|MXXNN|1|268.94|14|0|14|0|14|0|0|0|0|0|0|0|0.03|0.00156|0.03|0.00156|0.03|0.00156|0.03|0.00156|0.03|0.00156|19.225|0.03|0.03|0.00156|1|0|||14|0.000183|0||||||||14|0||||
N|XNYS|202609|TFC-O|ROUND|1000|LNNNN|5092|10196114.16|537733|493528|44092|0|1099|1384|3606|4464|6320|6320|11650|9249|-0.024702|-0.001306|-0.03067|-0.001621|-0.026727|-0.001413|-0.026494|-0.001401|-0.015941|-0.000843|18.915616||||||||||||||||||||438|57424|30122|293643.460484
N|XNYS|202609|TFC-O|ROUND|1000|LNNYN|1001|2200904.07|115520|115088|432|0|432|0|0|0|0|0|0|0|-0.030093|-0.001602|-0.030093|-0.001602|-0.04037|-0.00215|-0.009676|-0.000515|-0.022731|-0.00121|18.780417||||||||||||||||||||6|0|0|0.011343
N|XNYS|202609|TFC-O|ROUND|1000|LNYNN|128|279813.76|14720|7983|6635|0|2339|595|371|512|669|212|440|1497|0.017626|0.000927|0.015076|0.000793|0.013919|0.000732|0.006803|0.000358|0.009667|0.000508|19.011401|0.082292|0.022684|0.001193|0.275654|6635|0.029804|374544.450775|0||0||||||||7225|261|61|3698|2227|374544.450775
N|XNYS|202609|TFC-O|ROUND|1000|LNYYN|2361|5703552.87|297996|281820|16176|0|16176|0|0|0|0|0|0|0|0.016554|0.000873|0.015255|0.000804|0.001006|0.000053|-0.00569|-0.0003|-0.0159|-0.000838|18.972299|0.072461|0.023158|0.001221|0.319598|16176|0.024651|0.00973|0||0||||||||20265|377|167|0|0|0.00973
N|XNYS|202609|TFC-O|ROUND|1000|LYNNN|86|209186.57|11016|503|6713|3800|6483|3830|6|0|194|0|0|0|0.019578|0.001031|0.018436|0.000971|0.009482|0.000499|0.010334|0.000544|0.001348|0.000071|18.992141|0.040078|0.036401|0.001917|0.908245|1464|0.013204|0.105957|9049|98.069618|0||||||||10126|457||||
N|XNYS|202609|TFC-O|ROUND|1000|LYNYN|1270|3449086.56|182072|96325|85747|0|85747|0|0|0|0|0|0|0|0.026624|0.001411|0.029533|0.001565|0.025146|0.001332|0.024557|0.001301|0.014799|0.000784|18.873945|0.050549|0.040973|0.002171|0.810556|21239|0.019723|0.011525|64080|0.013887|428|0.019486|0.003899||||||81250|7096||||
N|XNYS|202609|TFC-O|ROUND|10000|LNNNN|243|4224232.26|222186|178457|43672|0|0|1097|3700|995|2610|3620|16851|14799|-0.03462|-0.001836|-0.042789|-0.002269|-0.035798|-0.001898|-0.023765|-0.00126|-0.014867|-0.000788|18.857698||||||||||||||||||||76|55631|40146|608828.118474
N|XNYS|202609|TFC-O|ROUND|10000|LNNYN|62|899283.06|47310|47197|113|0|113|0|0|0|0|0|0|0|-0.07292|-0.004012|-0.07292|-0.004012|-0.073097|-0.004022|-0.073097|-0.004022|0.015398|0.000847|18.175||||||||||||||||||||3|0|0|0.010253
N|XNYS|202609|TFC-O|ROUND|10000|LNYNN|16|245531.67|12983|3352|9631|0|2031|839|134|300|2000|0|1277|3050|-0.00518|-0.000274|-0.002296|-0.000121|0.000245|0.000013|-0.004791|-0.000253|0.025477|0.001345|18.93592|0.081465|0.011055|0.000584|0.135701|9631|0.035205|1304610.656909|0||0||||||||4400|5503|14|6587|5235|1304610.656909
N|XNYS|202609|TFC-O|ROUND|10000|LNYYN|87|1214378.09|64053|61960|2093|0|2093|0|0|0|0|0|0|0|0.065772|0.003431|0.075805|0.003954|0.063244|0.003299|0.063961|0.003336|0.061529|0.00321|19.170315|0.116445|0.080635|0.004206|0.692475|2093|0.017905|0.01191|0||0||||||||5950|50|11|0|0|0.01191
N|XNYS|202609|TFC-O|ROUND|10000|LYNNN|11|151345|7847|1971|4476|1400|4376|1500|0|0|0|0|0|0|0.035534|0.001844|0.027536|0.001429|0.000459|0.000024|0.000459|0.000024|-0.032417|-0.001683|19.265644|0.052874|0.050928|0.002643|0.963179|572|0.01|0.017015|5304|0.19178|0||||||||4600|1276||||
N|XNYS|202609|TFC-O|ROUND|10000|LYNYN|240|3152179.36|165581|130290|35291|0|35291|0|0|0|0|0|0|0|0.028172|0.001488|0.033761|0.001783|0.029848|0.001577|0.024713|0.001305|0.017099|0.000903|18.930139|0.054353|0.048237|0.002548|0.887477|4863|0.022192|0.016505|30428|0.016809|0||||||||29297|14055||||
N|XNYS|202609|TFC-O|ROUND|20000|LNNNN|112|3869902.54|202011|167236|34655|0|0|0|1302|454|1473|6928|9010|15488|-0.047703|-0.002505|-0.050037|-0.002628|-0.045095|-0.002368|-0.040743|-0.00214|-0.043619|-0.002291|19.040354||||||||||||||||||||41|40964|35551|916017.172889
N|XNYS|202609|TFC-O|ROUND|20000|LNNYN|3|65683.77|3465|3465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFC-O|ROUND|20000|LNYNN|11|338028.62|17813|9382|8431|0|1836|137|0|1543|1545|374|1059|1937|-0.012171|-0.000641|-0.011015|-0.00058|0.002981|0.000157|-0.003258|-0.000172|-0.041028|-0.002162|18.975687|0.109306|0.053692|0.00283|0.491211|8431|0.027807|131589.269896|0||0||||||||2900|5731|8|6726|6498|131589.269896
N|XNYS|202609|TFC-O|ROUND|20000|LNYYN|23|697366.25|36903|35799|1104|0|1104|0|0|0|0|0|0|0|0.032319|0.001699|0.037382|0.001965|0.050969|0.00268|0.050426|0.002651|0.065208|0.003429|19.019488|0.107545|0.081658|0.004293|0.759286|1104|0.012944|0.011766|0||0||||||||2400|464|5|0|0|0.011766
N|XNYS|202609|TFC-O|ROUND|20000|LYNNN|2|64818.04|3371|0|980|2391|297|2870|0|204|0|0|0|0|0.055939|0.002907|0.055939|0.002907|0.055939|0.002907|0.09747|0.005065|0.09747|0.005065|19.242201|0.028134|0.02747|0.001428|0.976381|112|0.01|0.11137|3259|1.792093|0||||||||2500|871||||
N|XNYS|202609|TFC-O|ROUND|20000|LYNYN|51|1427235.98|75262|50726|24536|0|24536|0|0|0|0|0|0|0|0.014464|0.000762|0.04403|0.00232|0.048052|0.002532|0.044512|0.002345|0.03317|0.001748|18.981154|0.061731|0.059344|0.003126|0.961337|1859|0.018811|0.023028|22108|0.014569|569|0.01|0.044245||||||12832|13304||||
N|XNYS|202609|TFC-O|ROUND|5000|LNNNN|364|2472433.22|129631|114353|14965|0|200|1034|343|1293|2416|1596|4011|4072|-0.033322|-0.001766|-0.034457|-0.001826|-0.026955|-0.001428|-0.017524|-0.000929|-0.010181|-0.00054|18.869772||||||||||||||||||||50|16959|12267|299401.727032
N|XNYS|202609|TFC-O|ROUND|5000|LNNYN|175|1231063.89|64649|64625|24|0|24|0|0|0|0|0|0|0|-0.04|-0.002071|-0.06|-0.003107|-0.14|-0.00725|-0.2|-0.010357|-0.05|-0.002589|19.31||||||||||||||||||||1|0|0|0.007106
N|XNYS|202609|TFC-O|ROUND|5000|LNYNN|21|156630.06|8306|4657|3649|0|611|160|469|1100|296|500|318|195|-0.016391|-0.000874|-0.024157|-0.001289|-0.020847|-0.001112|-0.03|-0.0016|-0.062546|-0.003337|18.745373|0.105906|0.019175|0.001023|0.181058|3649|0.043365|60108.922745|0||0||||||||2300|1721|12|3128|2257|60108.922745
N|XNYS|202609|TFC-O|ROUND|5000|LNYYN|1509|10735811.79|558223|548192|10031|0|10031|0|0|0|0|0|0|0|0.017083|0.000899|0.019354|0.001019|0.017897|0.000942|0.000379|0.00002|-0.015103|-0.000795|18.999766|0.090396|0.024511|0.00129|0.271152|10031|0.032942|0.011341|0||0||||||||18816|1930|63|0|0|0.011341
N|XNYS|202609|TFC-O|ROUND|5000|LYNNN|21|153359.4|8046|97|6101|1848|5895|1998|56|0|0|0|0|0|0.035711|0.001874|0.036969|0.00194|0.028415|0.001491|0.024392|0.00128|0.025976|0.001363|19.058436|0.057946|0.054924|0.002882|0.947852|800|0.015012|0.025597|7149|0.247073|0||||||||6240|1709||||
N|XNYS|202609|TFC-O|ROUND|5000|LYNYN|417|2951476.61|155942|92483|63459|0|63459|0|0|0|0|0|0|0|0.022725|0.001198|0.027991|0.001476|0.022436|0.001183|0.024857|0.00131|0.02091|0.001102|18.969665|0.047049|0.042747|0.002253|0.908576|7443|0.018605|0.014936|55816|0.016898|200|0.01|0.022212||||||48463|19498||||
N|XNYS|202609|TFC-O|ROUND|50000|LNNNN|75|6256481.93|328430|269336|58795|0|193|84|0|5000|877|1562|7067|44012|-0.030721|-0.001619|-0.042641|-0.002247|-0.052431|-0.002763|-0.056228|-0.002963|-0.042113|-0.002219|18.979048||||||||||||||||||||36|81844|60861|1652279.060278
N|XNYS|202609|TFC-O|ROUND|50000|LNYNN|4|410422.52|21941|21397|543|0|6|100|300|0|0|137|0|0|-0.020313|-0.001101|-0.020313|-0.001101|0.01221|0.000662|0.009595|0.00052|-0.012836|-0.000696|18.449917|0.044954|0.024733|0.001341|0.550184|543|0.01011|5983.179006|0||0||||||||200|343|2|1508|708|5983.179006
N|XNYS|202609|TFC-O|ROUND|50000|LNYYN|13|1036152.5|54376|54236|140|0|140|0|0|0|0|0|0|0|0.011357|0.000598|0.011357|0.000598|0.011357|0.000598|0.011357|0.000598|0.011357|0.000598|18.995|0.07|0.001357|0.000071|0.019388|140|0.034321|0.008974|0||0||||||||200|0|1|0|0|0.008974
N|XNYS|202609|TFC-O|ROUND|50000|LYNNN|1|76480|4000|0|2963|1037|2963|1037|0|0|0|0|0|0|0.16876|0.008792|0.23876|0.012439|0.13876|0.007229|0.11876|0.006187|0.01876|0.000977|19.195|0.15|0.23876|0.012439|1.591733|826|0.02477|0.187303|200|0.360769|2974|0.06657|0.174148||||||200|826||||
N|XNYS|202609|TFC-O|ROUND|50000|LYNYN|28|2344255.18|122786|106873|15913|0|15913|0|0|0|0|0|0|0|0.038626|0.002029|0.042781|0.002247|0.078308|0.004113|0.077998|0.004097|0.084674|0.004448|19.038361|0.084665|0.080659|0.004237|0.952675|1781|0.018462|0.018382|14032|0.01199|100|0.01|0.029613||||||7700|8863||||
N|XNYS|202609|TFC-R|ODD|0|LNNNN|1017|104097.11|6070|4891|1179|0|29|18|37|40|77|179|370|429|-0.023444|-0.001376|-0.022723|-0.001334|-0.024122|-0.001416|-0.017718|-0.00104|-0.020594|-0.001209|17.034131||||||||||||||||||||204|1741|995|731206.702498
N|XNYS|202609|TFC-R|ODD|0|LNNYN|488|43047.65|2508|1332|1176|0|1176|0|0|0|0|0|0|0|-0.031811|-0.001856|-0.030918|-0.001804|-0.032789|-0.001913|-0.032185|-0.001878|-0.026071|-0.001521|17.137959||||||||||||||||||||230|0|0|0.005136
N|XNYS|202609|TFC-R|ODD|0|LNYNN|43|4621.98|271|138|133|0|68|22|10|4|4|3|8|14|0.016842|0.00098|0.01594|0.000927|0.007669|0.000446|-0.007368|-0.000429|-0.019774|-0.00115|17.194361|0.065865|0.014436|0.00084|0.219178|133|0.025714|43691.928817|0||0||||||||133|0|25|93|81|43691.928817
N|XNYS|202609|TFC-R|ODD|0|LNYYN|1622|144087.34|8360|5279|3081|0|3081|0|0|0|0|0|0|0|0.007465|0.000432|0.004388|0.000254|-0.006917|-0.0004|-0.017595|-0.001017|-0.012782|-0.000739|17.294953|0.072314|0.009315|0.000539|0.128815|3081|0.0315|0.005863|0||0||||||||3123|0|792|0|0|0.005863
N|XNYS|202609|TFC-R|ODD|0|LYNNN|12|1679.46|98|0|98|0|98|0|0|0|0|0|0|0|0.053367|0.00311|0.058673|0.00342|0.050714|0.002956|0.036122|0.002105|0.023367|0.001362|17.157602|0.061122|0.058265|0.003396|0.953255|2|0.07|0.01297|96|0.012719|0||||||||98|0||||
N|XNYS|202609|TFC-R|ODD|0|LYNYN|512|46525.51|2723|561|2162|0|2162|0|0|0|0|0|0|0|0.042946|0.002513|0.041452|0.002426|0.040953|0.002397|0.038441|0.00225|0.028469|0.001666|17.086371|0.056563|0.049126|0.002875|0.868509|519|0.018613|0.009617|1558|0.009402|85|0.019059|0.002655||||||2162|0||||
N|XNYS|202609|TFC-R|ODD|1000|LNNNN|291|396403.12|23058|18201|4857|0|235|184|0|242|512|725|1220|1739|-0.026195|-0.001529|-0.02418|-0.001411|-0.025116|-0.001466|-0.028149|-0.001643|-0.015345|-0.000896|17.135089||||||||||||||||||||68|5325|3455|404388.466504
N|XNYS|202609|TFC-R|ODD|1000|LNNYN|122|169111.25|9820|8769|1051|0|1051|0|0|0|0|0|0|0|-0.024186|-0.001416|-0.022636|-0.001325|-0.038773|-0.00227|-0.048982|-0.002868|-0.064757|-0.003791|17.081346||||||||||||||||||||14|0|0|0.008131
N|XNYS|202609|TFC-R|ODD|1000|LNYNN|27|35513.15|2070|991|1079|0|660|0|62|9|139|0|68|141|0.032994|0.001926|0.03241|0.001892|0.035412|0.002067|0.03215|0.001877|0.033661|0.001965|17.131205|0.083559|0.022428|0.001309|0.268412|1079|0.030565|260459.761671|0||0||||||||1092|0|14|429|302|260459.761671
N|XNYS|202609|TFC-R|ODD|1000|LNYYN|534|688940.03|39904|36334|3570|0|3570|0|0|0|0|0|0|0|0.021272|0.001236|0.021507|0.001249|0.017501|0.001017|0.017415|0.001012|0.016571|0.000963|17.214937|0.081751|0.02363|0.001373|0.289053|3570|0.02906|0.010761|0||0||||||||4350|0|56|0|0|0.010761
N|XNYS|202609|TFC-R|ODD|1000|LYNNN|5|6293.17|375|0|223|152|223|152|0|0|0|0|0|0|0.02728|0.001625|0.02728|0.001625|0.015707|0.000935|0.013733|0.000818|0.01696|0.00101|16.79252|0.030747|0.030747|0.001831|1|0|||375|0.233219|0||||||||375|0||||
N|XNYS|202609|TFC-R|ODD|1000|LYNYN|305|417369.08|24425|7386|17039|0|17039|0|0|0|0|0|0|0|0.030042|0.001756|0.029282|0.001712|0.030074|0.001758|0.028173|0.001647|0.014998|0.000877|17.104373|0.055919|0.046122|0.002697|0.824802|4018|0.022689|0.010725|12613|0.008677|408|0.018873|0.001628||||||17215|0||||
N|XNYS|202609|TFC-R|ODD|250|LNNNN|580|315944.88|18411|14562|3849|0|50|249|112|165|399|455|1361|1058|-0.02384|-0.001393|-0.026028|-0.001521|-0.026669|-0.001559|-0.024331|-0.001422|-0.023562|-0.001377|17.108536||||||||||||||||||||119|4016|2671|904755.088178
N|XNYS|202609|TFC-R|ODD|250|LNNYN|4535|2058842.49|119815|112761|7054|0|7054|0|0|0|0|0|0|0|-0.038287|-0.002234|-0.037207|-0.002171|-0.038242|-0.002231|-0.041008|-0.002393|-0.0195|-0.001138|17.139113||||||||||||||||||||269|20|20|0.00629
N|XNYS|202609|TFC-R|ODD|250|LNYNN|61|38569.13|2268|1210|1058|0|469|293|1|49|16|61|162|7|0.027183|0.0016|0.024206|0.001424|0.023875|0.001405|0.021389|0.001259|0.023554|0.001386|16.993781|0.063497|0.022968|0.001352|0.361715|1058|0.020265|22169.571258|0||0||||||||1073|0|30|520|235|22169.571258
N|XNYS|202609|TFC-R|ODD|250|LNYYN|4253|2058890.12|119812|99576|20236|0|20236|0|0|0|0|0|0|0|-0.00341|-0.000198|-0.003744|-0.000218|-0.009753|-0.000567|-0.024001|-0.001395|-0.021392|-0.001243|17.207533|0.07096|0.007318|0.000425|0.103131|20236|0.031821|0.006724|0||0||||||||21548|0|800|0|0|0.006724
N|XNYS|202609|TFC-R|ODD|250|LYNNN|7|3476|206|0|206|0|206|0|0|0|0|0|0|0|0.03199|0.001894|0.03199|0.001894|0.016214|0.00096|0.016214|0.00096|0.039563|0.002343|16.889199|0.037524|0.035291|0.00209|0.940492|23|0.01|0.001241|183|0.011004|0||||||||206|0||||
N|XNYS|202609|TFC-R|ODD|250|LYNYN|916|511943.28|29954|13654|16300|0|16300|0|0|0|0|0|0|0|0.027274|0.001592|0.025464|0.001486|0.02012|0.001175|0.016315|0.000952|0.002462|0.000144|17.130819|0.055302|0.045615|0.002663|0.824834|3485|0.025489|0.009465|12073|0.006632|742|0.013315|0.003306||||||16523|0||||
N|XNYS|202609|TFC-R|ROUND|1000|LNNNN|6585|12130267.13|707103|622078|84388|0|4335|3899|3351|3491|6910|14288|27620|20494|-0.029143|-0.001704|-0.030427|-0.00178|-0.028289|-0.001655|-0.02395|-0.001401|-0.011523|-0.000674|17.098089||||||||||||||||||||756|102898|68196|335245.565335
N|XNYS|202609|TFC-R|ROUND|1000|LNNYN|1409|2738756.57|158830|157909|921|0|921|0|0|0|0|0|0|0|-0.030413|-0.001765|-0.035928|-0.002085|-0.041846|-0.002429|-0.032769|-0.001902|-0.025939|-0.001505|17.231026||||||||||||||||||||11|0|0|0.006691
N|XNYS|202609|TFC-R|ROUND|1000|LNYNN|192|449517.94|26292|11036|15156|0|8200|838|881|100|1054|1522|2054|507|0.009046|0.00053|0.009471|0.000555|0.008571|0.000503|0.009415|0.000552|0.032712|0.001918|17.055246|0.065657|0.015191|0.000891|0.231364|15156|0.025233|30503.39377|0||0||||||||15777|301|111|5218|3576|30503.39377
N|XNYS|202609|TFC-R|ROUND|1000|LNYYN|2701|5778845.84|335658|317908|17750|0|17750|0|0|0|0|0|0|0|0.028434|0.001649|0.026827|0.001555|0.02702|0.001567|0.024243|0.001406|0.022025|0.001277|17.246743|0.103394|0.038633|0.00224|0.373646|17750|0.032381|0.010327|0||0||||||||22808|307|167|39|39|0.010327
N|XNYS|202609|TFC-R|ROUND|1000|LYNNN|89|191211.35|11172|323|9072|1777|9072|1746|31|0|0|0|0|0|0.032242|0.001883|0.032426|0.001893|0.030578|0.001785|0.029075|0.001698|0.017562|0.001025|17.12673|0.051637|0.040832|0.002384|0.790757|3027|0.019362|0.011556|7822|0.14219|0||||||||10368|504||||
N|XNYS|202609|TFC-R|ROUND|1000|LYNYN|2457|5301043.95|310460|110317|200143|0|200143|0|0|0|0|0|0|0|0.022188|0.001299|0.022528|0.001319|0.013088|0.000766|0.011706|0.000686|0.003906|0.000229|17.076673|0.047193|0.04044|0.002368|0.856919|32335|0.022507|0.013069|163502|0.010374|4306|0.01209|0.004073||||||194458|10016||||
N|XNYS|202609|TFC-R|ROUND|10000|LNNNN|310|4785638.28|278043|208621|66325|0|605|1674|4187|2609|3033|8397|16561|29259|-0.019472|-0.001133|-0.021546|-0.001254|-0.012646|-0.000736|-0.005135|-0.000299|0.014424|0.000839|17.183129||||||||||||||||||||95|78666|60809|1435275.032791
N|XNYS|202609|TFC-R|ROUND|10000|LNNYN|49|652989.92|37912|37912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFC-R|ROUND|10000|LNYNN|28|390764.87|22828|8538|14290|0|3511|2374|0|0|1000|1174|3166|3065|0.015234|0.000889|0.013919|0.000812|0.028349|0.001655|0.036532|0.002132|0.036113|0.002108|17.134588|0.061351|0.014309|0.000835|0.233224|14290|0.023521|349416.47222|0||0||||||||7300|7079|20|9844|7318|349416.47222
N|XNYS|202609|TFC-R|ROUND|10000|LNYYN|123|1616507.18|94064|89304|4760|0|4760|0|0|0|0|0|0|0|0.028874|0.001679|0.028445|0.001654|0.033252|0.001934|0.029655|0.001724|0.034924|0.002031|17.197639|0.085861|0.042796|0.002488|0.498434|4760|0.021533|0.010216|0||0||||||||6388|696|16|0|0|0.010216
N|XNYS|202609|TFC-R|ROUND|10000|LYNNN|13|176797.26|10183|1000|6794|2389|5107|3699|377|0|0|0|0|0|0.038475|0.002214|0.040871|0.002352|0.033684|0.001938|0.017785|0.001023|0.006242|0.000359|17.379606|0.04392|0.04392|0.002527|1|0|||9183|0.408242|0||||||||6783|2400||||
N|XNYS|202609|TFC-R|ROUND|10000|LYNYN|171|2308722.14|135199|72009|63190|0|63190|0|0|0|0|0|0|0|0.016913|0.000989|0.021095|0.001234|0.016596|0.000971|0.012101|0.000708|0.00432|0.000253|17.099958|0.050319|0.046525|0.002721|0.924611|8554|0.019334|0.017272|51697|0.016455|2939|0.015492|0.013275||||||45396|20056||||
N|XNYS|202609|TFC-R|ROUND|20000|LNNNN|168|5638290.8|329124|239990|86549|0|0|287|490|2770|3903|5063|25411|48625|-0.020846|-0.001229|-0.020269|-0.001195|-0.023135|-0.001364|-0.020556|-0.001212|-0.020168|-0.001189|16.95732||||||||||||||||||||57|100391|89375|1663267.446182
N|XNYS|202609|TFC-R|ROUND|20000|LNNYN|5|134061|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFC-R|ROUND|20000|LNYNN|24|783721.88|46018|34097|11921|0|1452|1650|2318|350|400|1259|209|4283|-0.006991|-0.000413|-0.002965|-0.000175|0.004238|0.000251|-0.000035|-0.000002|0.019656|0.001162|16.90947|0.067763|0.006622|0.000392|0.097722|11921|0.03057|581814.315205|0||0||||||||5300|8609|10|11085|10292|581814.315205
N|XNYS|202609|TFC-R|ROUND|20000|LNYYN|15|428007.26|24868|24343|525|0|525|0|0|0|0|0|0|0|-0.001429|-0.000083|-0.001429|-0.000083|-0.001429|-0.000083|-0.001429|-0.000083|0.024286|0.001415|17.162857|0.079048|0.001905|0.000111|0.024096|525|0.038571|0.013096|0||0||||||||900|100|2|0|0|0.013096
N|XNYS|202609|TFC-R|ROUND|20000|LYNNN|2|94110|5650|2600|3050|0|1763|0|0|0|0|790|0|497|-0.041852|-0.002542|-0.041852|-0.002542|-0.041852|-0.002542|-0.044157|-0.002682|-0.050426|-0.003063|16.46418|0.03|0.03|0.001822|1|0|||3050|1327470.708231|0||||||||400|2650||||
N|XNYS|202609|TFC-R|ROUND|20000|LYNYN|46|1380767.9|80072|36929|43143|0|43143|0|0|0|0|0|0|0|0.0255|0.001477|0.025475|0.001475|0.022644|0.001311|0.026248|0.00152|0.024768|0.001434|17.266155|0.066147|0.061594|0.003567|0.931179|7753|0.016646|0.029052|34705|0.021462|685|0.045051|0.026962||||||25730|18896||||
N|XNYS|202609|TFC-R|ROUND|200000|LNNNN|4|811802.72|46962|42020|4942|0|0|0|900|0|0|0|0|4042|-0.07154|-0.004117|-0.071338|-0.004105|-0.066868|-0.003848|-0.066198|-0.003809|-0.057475|-0.003307|17.37861||||||||||||||||||||2|7243|6042|8060234.532795
N|XNYS|202609|TFC-R|ROUND|200000|LNYNN|4|1417216.6|81756|46448|35308|0|400|13764|3779|100|100|0|17165|0|-0.014161|-0.000816|-0.014161|-0.000816|0.019127|0.001102|0.010435|0.000601|0.041225|0.002376|17.351565|0.065839|0.031395|0.001809|0.476839|35308|0.017222|51915.811456|0||0||||||||1300|34408|3|27095|26203|51915.811456
N|XNYS|202609|TFC-R|ROUND|200000|LNYYN|2|618756.55|35773|30042|5731|0|5731|0|0|0|0|0|0|0|-0.03|-0.00173|-0.03|-0.00173|0|0|-0.03|-0.00173|-0.03|-0.00173|17.34|0.08|0.02|0.001153|0.25|5731|0.03|0.008121|0||0||||||||500|5231|1|0|0|0.008121
N|XNYS|202609|TFC-R|ROUND|200000|LYNNN|1|203400|12000|10780|1120|100|1120|100|0|0|0|0|0|0|-0.06|-0.003535|-0.06|-0.003535|-0.06|-0.003535|-0.06|-0.003535|-0.06|-0.003535|16.975|0.05|0.05|0.002946|1|0|||1220|0.058708|0||||||||900|320||||
N|XNYS|202609|TFC-R|ROUND|200000|LYNYN|3|915728.3|52836|40785|12051|0|12051|0|0|0|0|0|0|0|-0.002093|-0.000121|-0.002093|-0.000121|0.01771|0.00102|0.011994|0.000691|-0.01001|-0.000576|17.364013|0.029901|0.029901|0.001722|1|0|||12051|0.019035|0||||||||300|11751||||
N|XNYS|202609|TFC-R|ROUND|5000|LNNNN|450|2947754.21|171422|132904|38030|0|1093|801|1048|2457|2173|8032|12242|10184|-0.026034|-0.001518|-0.025662|-0.001497|-0.025222|-0.001471|-0.024092|-0.001405|-0.025887|-0.00151|17.14752||||||||||||||||||||121|33631|21838|517733.28656
N|XNYS|202609|TFC-R|ROUND|5000|LNNYN|140|933593.98|54768|54738|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000588|-0.01|-0.000588|-0.06|-0.003528|-0.17|-0.009997|-0.17|-0.009997|17.005||||||||||||||||||||1|0|0|0.011684
N|XNYS|202609|TFC-R|ROUND|5000|LNYNN|74|467425.95|27379|12972|14407|0|4260|2258|1014|64|858|3202|2297|454|0.001147|0.000067|0.002507|0.000147|0.001209|0.000071|0.003222|0.000189|0.055125|0.003237|17.02889|0.060642|0.017295|0.001016|0.285199|14407|0.021673|30425.838056|0||0||||||||13348|3135|46|8093|4198|30425.838056
N|XNYS|202609|TFC-R|ROUND|5000|LNYYN|1104|6087739.44|352783|343864|8919|0|8919|0|0|0|0|0|0|0|0.01073|0.000622|0.010122|0.000586|0.012681|0.000735|0.015459|0.000896|0.014819|0.000858|17.26244|0.079731|0.032449|0.00188|0.406978|8919|0.023641|0.012142|0||0||||||||17564|516|57|0|0|0.012142
N|XNYS|202609|TFC-R|ROUND|5000|LYNNN|19|131280.33|7723|0|6124|1599|5938|1673|112|0|0|0|0|0|0.021248|0.00125|0.019105|0.001124|0.01952|0.001148|0.022239|0.001308|0.022239|0.001308|16.997547|0.04956|0.044035|0.002591|0.888517|1485|0.01562|0.196891|6052|0.098692|186|0.01|0.631052||||||6023|1700||||
N|XNYS|202609|TFC-R|ROUND|5000|LYNYN|572|3927943.54|230977|121654|109323|0|109323|0|0|0|0|0|0|0|0.018301|0.001072|0.017493|0.001024|0.013751|0.000805|0.012469|0.00073|-0.005174|-0.000303|17.077604|0.046145|0.040197|0.002354|0.871094|17224|0.019632|0.014131|91199|0.014876|900|0.014444|0.004708||||||89151|23500||||
N|XNYS|202609|TFC-R|ROUND|50000|LNNNN|41|3726788.75|221150|188128|31285|0|0|0|0|0|40|432|8848|21965|-0.022991|-0.001375|-0.030283|-0.00181|-0.03087|-0.001846|-0.024145|-0.001444|-0.018024|-0.001078|16.726495||||||||||||||||||||18|43606|33092|1842906.078265
N|XNYS|202609|TFC-R|ROUND|50000|LNYNN|3|253740.58|15424|14475|949|0|417|201|0|0|0|0|331|0|-0.02353|-0.001439|-0.02353|-0.001439|-0.02353|-0.001439|-0.02353|-0.001439|-0.007482|-0.000457|16.353256|0.039536|0.002982|0.000182|0.075426|949|0.018277|81603.82245|0||0||||||||600|349|2|1735|1476|81603.82245
N|XNYS|202609|TFC-R|ROUND|50000|LNYYN|8|771113.9|44760|43515|1245|0|1245|0|0|0|0|0|0|0|-0.049149|-0.002841|-0.024088|-0.001393|-0.024088|-0.001393|-0.023542|-0.001361|-0.018755|-0.001084|17.297795|0.039703|0.004755|0.000275|0.119765|1245|0.017474|0.009921|0||0||||||||2800|196|6|0|0|0.009921
N|XNYS|202609|TFC-R|ROUND|50000|LYNNN|5|531254|30780|0|30280|500|5251|4669|0|190|1700|2000|2820|14150|-0.01916|-0.001108|-0.011134|-0.000644|0.001064|0.000061|-0.001158|-0.000067|0.024858|0.001437|17.300422|0.130149|0.124973|0.007224|0.960225|2991|0.026637|0.057126|27789|490578.310062|0||||||||1900|28880||||
N|XNYS|202609|TFC-R|ROUND|50000|LYNYN|18|1710798.52|99981|83203|16778|0|16778|0|0|0|0|0|0|0|0.010007|0.000587|0.019163|0.001124|0.039681|0.002328|0.030303|0.001778|0.039858|0.002338|17.046199|0.053357|0.050486|0.002962|0.946203|1551|0.015525|0.035931|15227|0.018683|0||||||||4300|12725||||
N|XNYS|202609|TFFI|ODD|0|LNNNN|32|1051.82|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|TFFI|ODD|0|LNNYN|26|923.65|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFFI|ODD|0|LNYYN|25|1424.91|66|65|1|0|1|0|0|0|0|0|0|0|0.89|0.040807|0.04|0.001834|0.04|0.001834|0.04|0.001834|0.06|0.002751|21.81|0.04|0.02|0.000917|0.5|1|0.01|0.007387|0||0||||||||1|0|1|0|0|0.007387
N|XNYS|202609|TFFI|ODD|0|LYNYN|1|21.47|1|0|1|0|1|0|0|0|0|0|0|0|0.21|0.009843|0.21|0.009843|0.21|0.009843|0.21|0.009843|0.21|0.009843|21.335|0.27|0.09|0.004218|0.333333|1|0.09|0.016723|0||0||||||||1|0||||
N|XNYS|202609|TFFI|ODD|1000|LNYYN|10|14255.14|657|657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFFI|ODD|1000|LYNYN|1|1641|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFFI|ODD|250|LNYYN|19|10476.47|484|461|23|0|23|0|0|0|0|0|0|0|0.04|0.001872|0.04|0.001872|0.04|0.001872|0.04|0.001872|0.04|0.001872|21.37|0.06|0.04|0.001872|0.666667|23|0.01|0.012988|0||0||||||||23|0|1|0|0|0.012988
N|XNYS|202609|TFFI|ODD|250|LYNYN|2|1639.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFFI|ROUND|1000|LNNNN|18|39234|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFFI|ROUND|1000|LNYYN|54|151659.7|7071|6094|977|0|977|0|0|0|0|0|0|0|0.342968|0.015957|0.091177|0.004242|0.10346|0.004813|0.10346|0.004813|0.099365|0.004623|21.493849|0.098895|0.066612|0.003099|0.673567|977|0.016141|0.012071|0||0||||||||1391|0|10|0|0|0.012071
N|XNYS|202609|TFFI|ROUND|1000|LYNYN|37|108358.37|5059|5059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFFI|ROUND|10000|LNNNN|2|38851|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFFI|ROUND|10000|LYNYN|9|121308|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFFI|ROUND|20000|LNNNN|41|883940|41000|41000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFFI|ROUND|5000|LNYYN|5|31302.83|1475|1375|100|0|100|0|0|0|0|0|0|0|0.1|0.004677|0.1|0.004677|0.1|0.004677|0.09|0.00421|0.07|0.003274|21.38|0.1|0.08|0.003742|0.8|100|0.01|0.013843|0||0||||||||256|0|1|0|0|0.013843
N|XNYS|202609|TFFI|ROUND|5000|LYNYN|2|14164.14|658|658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFGZ|ODD|0|LNYYN|9|969.99|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFGZ|ODD|250|LNYYN|2|1958.6|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFGZ|ROUND|1000|LNNNN|1|3600|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFGZ|ROUND|1000|LYNYN|2|7234|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFGZ|ROUND|10000|LNYYN|2|20826.24|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFGZ|ROUND|5000|LNYYN|1|7020|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFI|ODD|0|LNNNN|532|56658.02|1302|983|319|0|53|0|7|0|34|31|141|53|0.004169|0.000096|0.004953|0.000114|0.005486|0.000126|0.005674|0.000131|0.008401|0.000194|43.373746||||||||||||||||||||155|682|563|185945.843686
N|XNYS|202609|TFI|ODD|0|LNNYN|173|22272.92|515|493|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.013636|-0.000319|-0.008182|-0.000191|-0.007273|-0.00017|42.781818||||||||||||||||||||9|0|0|0.012154
N|XNYS|202609|TFI|ODD|0|LNYNN|6|877.73|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|TFI|ODD|0|LNYYN|7|482.86|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFI|ODD|0|LYNNN|86|12755.73|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFI|ODD|0|LYNYN|314|38001.46|871|608|263|0|263|0|0|0|0|0|0|0|0.002395|0.000055|0.001521|0.000035|-0.000304|-0.000007|-0.002091|-0.000048|-0.002053|-0.000047|43.553916|0.00981|0.006502|0.000149|0.662791|82|0.005305|0.015054|181|0.014966|0||||||||263|0||||
N|XNYS|202609|TFI|ODD|1000|LNNNN|950|2086028.92|48049|46075|1974|0|328|30|40|0|32|110|952|482|0.005674|0.00013|0.005517|0.000126|0.004433|0.000101|0.004468|0.000102|0.006809|0.000156|43.708663||||||||||||||||||||37|7432|4720|191277.849909
N|XNYS|202609|TFI|ODD|1000|LNNYN|692|1711297.52|39433|39014|419|0|419|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.002029|-0.000047|-0.001742|-0.00004|0.002506|0.000057|43.605477||||||||||||||||||||8|3|3|0.014335
N|XNYS|202609|TFI|ODD|1000|LNYNN|6|15633.32|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
N|XNYS|202609|TFI|ODD|1000|LNYYN|9|23758.31|545|506|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|44.28|0.02|0|0|0|39|0.01|0.014692|0||0||||||||39|0|1|0|0|0.014692
N|XNYS|202609|TFI|ODD|1000|LYNNN|88|193484|4477|4309|168|0|71|0|97|0|0|0|0|0|-0.004345|-0.000101|0.00131|0.00003|-0.007143|-0.000166|-0.018333|-0.000427|-0.029524|-0.000687|42.958512|0|0|0||0|||168|2.978694|0||||||||168|0||||
N|XNYS|202609|TFI|ODD|1000|LYNYN|1592|3637185.81|83458|67996|15462|0|15462|0|0|0|0|0|0|0|0.000409|0.000009|0.000269|0.000006|-0.001887|-0.000043|-0.004856|-0.000112|-0.011031|-0.000253|43.534528|0.009563|0.006726|0.000155|0.703368|4269|0.005137|0.01572|11193|0.012142|0||||||||15687|0||||
N|XNYS|202609|TFI|ODD|250|LNNNN|643|369131.94|8496|7885|611|0|125|0|0|0|25|104|269|88|0.000638|0.000015|0.000638|0.000015|0.002079|0.000048|0.008429|0.000194|0.008265|0.00019|43.448306||||||||||||||||||||59|2678|2337|156808.509426
N|XNYS|202609|TFI|ODD|250|LNNYN|277|174135.99|3998|3962|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.01|-0.000228|-0.01|-0.000228|-0.005556|-0.000127|43.822222||||||||||||||||||||3|0|0|0.019515
N|XNYS|202609|TFI|ODD|250|LNYNN|9|5184.94|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
N|XNYS|202609|TFI|ODD|250|LNYYN|11|7639.37|173|159|14|0|14|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.01|0.000229|-0.01|-0.000229|-0.01|-0.000229|43.75|0.02|0|0|0|14|0.01|0.025618|0||0||||||||14|0|1|0|0|0.025618
N|XNYS|202609|TFI|ODD|250|LYNNN|158|84929.05|1970|1938|32|0|11|0|21|0|0|0|0|0|-0.006563|-0.000152|0.006563|0.000152|0.003125|0.000072|0.003125|0.000072|-0.01|-0.000232|43.145156|0.006563|0.006563|0.000152|1|0|||32|1.707468|0||||||||32|0||||
N|XNYS|202609|TFI|ODD|250|LYNYN|773|488377.42|11181|9237|1944|0|1944|0|0|0|0|0|0|0|0.002536|0.000058|0.002521|0.000058|0.000077|0.000002|-0.001034|-0.000024|-0.004779|-0.00011|43.557847|0.009974|0.007006|0.000161|0.702424|539|0.005353|0.015844|1405|0.013673|0||||||||1954|0||||
N|XNYS|202609|TFI|ROUND|1000|LNNNN|7000|30546596.37|700775|688714|12061|0|1300|409|1000|2098|1215|705|4734|600|0.003934|0.000091|0.003768|0.000087|0.003277|0.000076|0.003845|0.000089|-0.000372|-0.000009|43.394251||||||||||||||||||||123|60097|30306|85094.784205
N|XNYS|202609|TFI|ROUND|1000|LNNYN|2774|12114381.44|278312|272556|5756|0|5756|0|0|0|0|0|0|0|-0.009653|-0.000222|-0.009653|-0.000222|-0.007394|-0.00017|-0.00722|-0.000166|-0.004705|-0.000108|43.546718||||||||||||||||||||63|103|103|0.018735
N|XNYS|202609|TFI|ROUND|1000|LNYNN|17|74477.58|1701|1602|99|0|0|99|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|0.01|0.000227|0.01|0.000227|-0.01|-0.000227|44.05|0.02|0|0|0|99|0.01|0.144623|0||0||||||||100|0|1|751|748|0.144623
N|XNYS|202609|TFI|ROUND|1000|LNYYN|33|142705.12|3309|3309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|65|65|
N|XNYS|202609|TFI|ROUND|1000|LYNNN|186|813520.61|18694|17994|700|0|300|100|0|0|0|0|300|0|0.001429|0.000033|0.001429|0.000033|-0.001429|-0.000033|-0.007143|-0.000165|-0.018571|-0.00043|43.202857|0.002857|-0.002857|-0.000066|-1|200|0.01|0.004327|500|73205.599069|0||||||||700|0||||
N|XNYS|202609|TFI|ROUND|1000|LYNYN|2790|12202658.03|280454|250728|29726|0|29726|0|0|0|0|0|0|0|0.001895|0.000044|0.001306|0.00003|0.000108|0.000002|0.000594|0.000014|-0.000151|-0.000003|43.56104|0.010093|0.005676|0.00013|0.562363|12330|0.005324|0.012973|17396|0.014785|0||||||||30246|0||||
N|XNYS|202609|TFI|ROUND|10000|LNNNN|12133|176101990.92|4051724|3969576|82148|0|3792|4848|8313|9307|9833|4542|30453|11060|0.000406|0.000009|-0.00054|-0.000012|0.000136|0.000003|0.002152|0.000049|0.002076|0.000048|43.546045||||||||||||||||||||313|454157|241272|141417.624453
N|XNYS|202609|TFI|ROUND|10000|LNNYN|2139|31265770.55|722831|722443|388|0|388|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.004845|-0.000111|-0.004794|-0.00011|-0.009897|-0.000226|43.697474||||||||||||||||||||4|0|0|0.013508
N|XNYS|202609|TFI|ROUND|10000|LNYNN|75|1089525.74|25119|24819|300|0|0|0|0|0|0|0|300|0|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|0|0|43.32|0.02|0|0|0|300|0.01|87147.160977|0||0||||||||300|0|1|4549|2947|87147.160977
N|XNYS|202609|TFI|ROUND|10000|LNYYN|40|599517|13900|13600|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000386|-0.016667|-0.000386|-0.016667|-0.000386|-0.043333|-0.001002|-0.056667|-0.001311|43.233333|0.02|0|0|0|300|0.01|0.00315|0||0||||||||700|0|2|0|0|0.00315
N|XNYS|202609|TFI|ROUND|10000|LYNNN|846|12540628.19|289040|282290|6750|0|311|1696|800|0|800|1276|1519|348|0.002419|0.000056|0.003012|0.000069|0.004634|0.000107|0.006859|0.000158|0.014068|0.000325|43.337601|0.007099|0.007099|0.000164|1|0|||6750|84137.134534|0||||||||6569|1500||||
N|XNYS|202609|TFI|ROUND|10000|LYNYN|6696|106638724.79|2462941|2385509|77432|0|77432|0|0|0|0|0|0|0|-0.001398|-0.000032|-0.001531|-0.000035|-0.002711|-0.000062|-0.004144|-0.000095|-0.009879|-0.000227|43.50158|0.010078|0.008994|0.000207|0.892387|8142|0.005526|0.012828|68990|0.01633|300|0.01|0.000193||||||93221|0||||
N|XNYS|202609|TFI|ROUND|20000|LNNNN|12572|354427844.9|8179630|8025215|154415|0|5572|7741|10130|20209|29069|14083|48185|19426|0.001511|0.000035|0.000008|0|0.001806|0.000042|0.003592|0.000083|0.000776|0.000018|43.364574||||||||||||||||||||366|669722|347658|152374.330943
N|XNYS|202609|TFI|ROUND|20000|LNNYN|1065|30020345.26|693364|693358|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000234|-0.003333|-0.000078|-0.003333|-0.000078|-0.003333|-0.000078|-0.01|-0.000234|42.705||||||||||||||||||||2|0|0|0.021753
N|XNYS|202609|TFI|ROUND|20000|LNYNN|95|2625211.85|60557|59523|1034|0|75|50|600|0|300|9|0|0|0.001605|0.000037|0.00354|0.000081|-0.002263|-0.000052|-0.000155|-0.000004|0.014081|0.000322|43.703453|0.02|0|0|0|1034|0.01|1097.989033|0||0||||||||6521|0|9|7912|5986|1097.989033
N|XNYS|202609|TFI|ROUND|20000|LYNNN|1773|56217754.06|1297906|1254722|43184|0|1862|4883|2803|4236|2944|2226|15787|8443|0.00096|0.000022|0.001648|0.000038|0.001763|0.00004|0.000123|0.000003|-0.00518|-0.000119|43.547162|0.008264|0.008264|0.00019|1|0|||43184|204593.351644|0||||||||44505|15038||||
N|XNYS|202609|TFI|ROUND|20000|LYNYN|2432|63367487.09|1461945|1317466|144479|0|144479|0|0|0|0|0|0|0|-0.003592|-0.000083|-0.001718|-0.00004|-0.003492|-0.000081|-0.004639|-0.000107|-0.002091|-0.000048|43.373873|0.009884|0.008976|0.000207|0.908104|12123|0.005412|0.016139|132356|0.017447|0||||||||194863|1219||||
N|XNYS|202609|TFI|ROUND|200000|LNNNN|3|1431155.82|32934|31634|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.05|-0.001176|42.535||||||||||||||||||||1|4101|1301|0.017251
N|XNYS|202609|TFI|ROUND|200000|LNNYN|7|3141302.1|72572|72572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFI|ROUND|200000|LYNYN|72|23342577.31|536885|518640|18245|0|18245|0|0|0|0|0|0|0|-0.010384|-0.000241|0.00288|0.000067|-0.000737|-0.000017|-0.00297|-0.000069|0.001227|0.000029|43.032539|0.008007|0.007733|0.00018|0.965772|500|0.005|0.008184|17745|0.014002|0||||||||50186|0||||
N|XNYS|202609|TFI|ROUND|5000|LNNNN|7790|66945625.22|1543998|1522082|21916|0|1989|1085|1563|3678|1957|3427|6082|2135|0.001772|0.000041|0.001172|0.000027|0.003718|0.000086|0.007407|0.000171|0.009577|0.000221|43.37613||||||||||||||||||||125|186605|79719|110414.510263
N|XNYS|202609|TFI|ROUND|5000|LNNYN|1653|13902713.06|320041|319928|113|0|113|0|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|-0.01|-0.00023|-0.021327|-0.000491|0.000442|0.00001|43.406416||||||||||||||||||||4|14|14|0.022723
N|XNYS|202609|TFI|ROUND|5000|LNYNN|32|275975.13|6361|5779|582|0|0|382|0|0|0|0|200|0|-0.003127|-0.000072|-0.003127|-0.000072|-0.003127|-0.000072|-0.000275|-0.000006|-0.003746|-0.000087|43.261684|0.02|0|0|0|582|0.01|59473.84319|0||0||||||||800|0|4|2490|2064|59473.84319
N|XNYS|202609|TFI|ROUND|5000|LNYYN|41|347817.06|8066|8066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFI|ROUND|5000|LYNNN|541|4601577.6|106210|104316|1894|0|258|987|0|95|3|0|551|0|0.007381|0.00017|0.007381|0.00017|0.006325|0.000146|0.004377|0.000101|0.002054|0.000047|43.383437|0.005702|0.005702|0.000131|1|0|||1894|27447.719492|0||||||||2395|27||||
N|XNYS|202609|TFI|ROUND|5000|LYNYN|2699|21609130.35|498327|465818|32509|0|32509|0|0|0|0|0|0|0|-0.000581|-0.000013|-0.00033|-0.000008|-0.001494|-0.000034|-0.003572|-0.000082|-0.003325|-0.000077|43.431955|0.009855|0.007406|0.000171|0.751459|7663|0.005196|0.013665|24846|0.015278|0||||||||36252|105||||
N|XNYS|202609|TFI|ROUND|50000|LNNNN|2219|143370136.47|3336272|3288693|47579|0|1937|4595|1517|4900|5008|7757|17949|3916|0.002643|0.000062|-0.004219|-0.000098|0.001088|0.000025|0.002206|0.000051|0.008977|0.000209|42.93383||||||||||||||||||||69|250708|132749|114337.076877
N|XNYS|202609|TFI|ROUND|50000|LNNYN|139|9421970.13|220042|220042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|TFI|ROUND|50000|LNYNN|26|1798868|41400|39466|1934|0|0|0|1900|0|0|0|34|0|0.000176|0.000004|0.01|0.000229|0.010703|0.000245|0.01|0.000229|0.030352|0.000695|43.685584|0.02|0|0|0|1934|0.01|900.499005|0||0||||||||3400|0|2|3460|2659|900.499005
N|XNYS|202609|TFI|ROUND|50000|LNYYN|1|63900|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFI|ROUND|50000|LYNNN|913|64534747.38|1495576|1452399|43177|0|398|1468|2176|3388|1539|5058|16905|12245|-0.000296|-0.000007|0.000005|0|-0.000511|-0.000012|0.002559|0.000059|0.008165|0.000188|43.403516|0.007827|0.007827|0.00018|1|0|||43177|273077.764886|0||||||||56400|17242||||
N|XNYS|202609|TFI|ROUND|50000|LYNYN|1623|121538880.79|2797903|2597722|200181|0|200181|0|0|0|0|0|0|0|-0.001424|-0.000033|0.000478|0.000011|0.000092|0.000002|-0.001587|-0.000037|-0.001894|-0.000044|43.276162|0.009982|0.009288|0.000215|0.930441|17700|0.005452|0.017269|179781|0.018325|2700|0.01|0.014204||||||347362|400||||
N|XNYS|202609|TFII|ODD|0|LNNNN|5734|816881.05|6447|5212|1235|0|33|51|36|99|197|231|494|94|-0.034113|-0.00027|-0.054049|-0.000427|-0.027036|-0.000214|-0.006381|-0.00005|0.017239|0.000136|126.549482||||||||||||||||||||1116|1355|581|109324.936536
N|XNYS|202609|TFII|ODD|0|LNNYN|2284|348712.43|2790|2664|126|0|126|0|0|0|0|0|0|0|-0.114444|-0.000908|-0.244683|-0.001942|-0.248968|-0.001976|-0.151746|-0.001204|-0.021667|-0.000172|126.002778||||||||||||||||||||121|7|6|0.009651
N|XNYS|202609|TFII|ODD|0|LNYNN|143|22907.66|185|134|51|0|38|3|0|3|2|2|3|0|0.065098|0.000523|0.067255|0.00054|0.077059|0.000619|0.016078|0.000129|-0.020196|-0.000162|124.586863|0.277647|0.087451|0.000702|0.314972|51|0.095098|3749.736612|0||0||||||||51|0|44|26|12|3749.736612
N|XNYS|202609|TFII|ODD|0|LNYYN|2213|317017.28|2503|1952|551|0|551|0|0|0|0|0|0|0|0.076407|0.000601|0.059383|0.000467|0.038838|0.000305|0.036842|0.00029|0.000944|0.000007|127.135181|0.345172|0.144011|0.001133|0.417214|551|0.100581|0.01016|0||0||||||||551|0|514|2|2|0.01016
N|XNYS|202609|TFII|ODD|0|LYNNN|1|128.8|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000078|0|0|0.09|0.000699|128.715|0.17|0|0|0|1|0.085|0.012449|0||0||||||||1|0||||
N|XNYS|202609|TFII|ODD|0|LYNYN|1049|148770.4|1176|348|828|0|828|0|0|0|0|0|0|0|0.147476|0.001162|0.163998|0.001293|0.151944|0.001198|0.13442|0.00106|0.110543|0.000871|126.865338|0.289324|0.2043|0.00161|0.706128|600|0.0594|0.010514|206|0.012107|22|0.02|0.006616||||||828|0||||
N|XNYS|202609|TFII|ODD|1000|LNNNN|14391|39897494.85|315087|270992|43880|0|1394|1721|1434|4175|6768|7936|17009|3443|-0.01359|-0.000107|-0.047515|-0.000374|-0.016092|-0.000127|0.002742|0.000022|0.041939|0.00033|127.006968||||||||||||||||||||2399|34752|15104|102620.376353
N|XNYS|202609|TFII|ODD|1000|LNNYN|49764|147628426.37|1156985|1150496|6489|0|6489|0|0|0|0|0|0|0|-0.158662|-0.001247|-0.095104|-0.000747|-0.074461|-0.000585|-0.059205|-0.000465|-0.098214|-0.000772|127.259142||||||||||||||||||||333|137|113|0.009133
N|XNYS|202609|TFII|ODD|1000|LNYNN|320|905646.09|7189|6043|1146|0|526|154|0|80|128|89|149|20|0.157443|0.001243|0.174415|0.001377|0.137714|0.001087|0.142932|0.001128|0.239887|0.001893|126.702125|0.505157|0.158211|0.001249|0.313192|1146|0.173473|23630.862585|0||0||||||||1173|0|58|780|381|23630.862585
N|XNYS|202609|TFII|ODD|1000|LNYYN|37808|111835726.93|874830|838958|35872|0|35872|0|0|0|0|0|0|0|0.018417|0.000144|0.034578|0.00027|-0.000366|-0.000003|-0.014294|-0.000112|-0.031846|-0.000249|127.864742|0.302834|0.105034|0.000821|0.346837|35872|0.0989|0.009338|0||0||||||||38751|0|1793|414|367|0.009338
N|XNYS|202609|TFII|ODD|1000|LYNNN|5|12749.75|101|0|101|0|78|23|0|0|0|0|0|0|0.19396|0.001537|0.191485|0.001517|0.183168|0.001451|0.158317|0.001255|0.337426|0.002674|126.193317|0.240099|0.221287|0.001754|0.921649|58|0.020345|0.012311|20|0.007565|23|0.01|0.110826||||||101|0||||
N|XNYS|202609|TFII|ODD|1000|LYNYN|2661|7029146.06|55357|33685|21672|0|21672|0|0|0|0|0|0|0|0.084833|0.000669|0.108648|0.000857|0.094359|0.000745|0.075787|0.000598|0.034905|0.000275|126.715359|0.244209|0.185275|0.001462|0.758672|11739|0.056429|0.010773|8328|0.010652|1605|0.014829|0.004785||||||22482|0||||
N|XNYS|202609|TFII|ODD|10000|LNNNN|1050|11923916.91|92331|86231|5916|0|156|171|256|731|1328|693|2416|165|0.017272|0.000135|-0.043584|-0.00034|-0.015615|-0.000122|0.005382|0.000042|0.067792|0.000529|128.195565||||||||||||||||||||77|4543|2202|74471.002777
N|XNYS|202609|TFII|ODD|10000|LNNYN|262|3080747.96|23944|23039|905|0|905|0|0|0|0|0|0|0|-0.144475|-0.001125|-0.045039|-0.000351|0.033613|0.000262|0.097448|0.000759|0.032807|0.000255|128.422856||||||||||||||||||||13|0|0|0.007571
N|XNYS|202609|TFII|ODD|10000|LNYNN|16|177084.2|1378|1227|151|0|77|0|0|5|69|0|0|0|0.171854|0.001278|0.171523|0.001276|0.164238|0.001221|0.089404|0.000665|0.011126|0.000083|134.473046|0.289536|0.169139|0.001258|0.584172|151|0.060199|2152.377894|0||0||||||||151|0|2|58|5|2152.377894
N|XNYS|202609|TFII|ODD|10000|LNYYN|381|4341063.61|33913|26851|7062|0|7062|0|0|0|0|0|0|0|0.041221|0.000319|0.072862|0.000564|0.029727|0.00023|-0.015163|-0.000117|-0.152428|-0.001181|129.089231|0.293316|0.147632|0.001144|0.503321|7062|0.072842|0.010162|0||0||||||||8830|0|98|0|0|0.010162
N|XNYS|202609|TFII|ODD|10000|LYNNN|1|10640.16|81|0|81|0|81|0|0|0|0|0|0|0|-0.06|-0.000457|-0.06|-0.000457|-0.06|-0.000457|-0.06|-0.000457|-0.06|-0.000457|131.28|0.16|-0.02|-0.000152|-0.125|81|0.09|0.012063|0||0||||||||81|0||||
N|XNYS|202609|TFII|ODD|10000|LYNYN|492|5661426.56|44269|22843|21426|0|21426|0|0|0|0|0|0|0|0.077193|0.000601|0.093306|0.000727|0.074591|0.000581|0.045105|0.000351|0.085314|0.000665|128.373344|0.240126|0.198645|0.001547|0.827254|9037|0.051617|0.011901|11939|0.011399|450|0.049067|0.005477||||||22650|0||||
N|XNYS|202609|TFII|ODD|250|LNNNN|7049|3808234.62|29804|24565|5233|0|123|195|155|357|925|944|2080|454|-0.008028|-0.000063|-0.048871|-0.000383|-0.005481|-0.000043|0.007611|0.00006|0.019517|0.000153|127.452179||||||||||||||||||||1235|5429|2390|132534.762133
N|XNYS|202609|TFII|ODD|250|LNNYN|5709|3624939.81|28780|28261|519|0|519|0|0|0|0|0|0|0|-0.103526|-0.000813|-0.057476|-0.000452|-0.084971|-0.000668|-0.083006|-0.000652|-0.079056|-0.000621|127.284094||||||||||||||||||||114|1|1|0.009523
N|XNYS|202609|TFII|ODD|250|LNYNN|170|96149.34|766|520|246|0|134|19|0|17|18|21|37|0|0.074756|0.000594|0.103171|0.00082|0.172764|0.001373|0.191341|0.00152|0.144675|0.00115|125.848943|0.464472|0.177154|0.001408|0.381411|246|0.143659|12242.46601|0||0||||||||246|0|54|102|32|12242.46601
N|XNYS|202609|TFII|ODD|250|LNYYN|3558|1985129.78|15556|13342|2214|0|2214|0|0|0|0|0|0|0|0.060876|0.000476|0.064363|0.000503|0.033668|0.000263|0.016762|0.000131|-0.009354|-0.000073|127.895849|0.298826|0.118776|0.000929|0.397476|2214|0.090025|0.010607|0||0||||||||2261|0|549|21|21|0.010607
N|XNYS|202609|TFII|ODD|250|LYNYN|1383|774907.46|6067|2621|3446|0|3446|0|0|0|0|0|0|0|0.147043|0.001149|0.161439|0.001262|0.147348|0.001152|0.119878|0.000937|0.116358|0.000909|127.957838|0.302339|0.213442|0.001668|0.705968|2250|0.069622|0.011549|1042|0.011267|154|0.022597|0.004571||||||3472|0||||
N|XNYS|202609|TFII|ODD|5000|LNNNN|6908|46440708.28|364396|340831|23422|0|824|1044|548|2958|3541|4781|8792|934|-0.016368|-0.000129|-0.056435|-0.000444|-0.027769|-0.000218|-0.011266|-0.000089|0.00727|0.000057|127.140676||||||||||||||||||||474|19041|9252|69470.171538
N|XNYS|202609|TFII|ODD|5000|LNNYN|1139|7958718.49|62812|59747|3065|0|3065|0|0|0|0|0|0|0|-0.118672|-0.000931|-0.044398|-0.000348|0.001746|0.000014|0.035951|0.000282|-0.031024|-0.000243|127.418618||||||||||||||||||||70|66|66|0.007992
N|XNYS|202609|TFII|ODD|5000|LNYNN|150|1050968.92|8271|7223|1048|0|804|75|0|107|62|0|0|0|0.142872|0.001148|0.09874|0.000793|0.13375|0.001075|0.063359|0.000509|0.127185|0.001022|124.445095|0.396336|0.174475|0.001402|0.440221|1048|0.11093|428.312422|0||0||||||||1048|0|17|384|181|428.312422
N|XNYS|202609|TFII|ODD|5000|LNYYN|1686|11440631.14|90166|73778|16388|0|16388|0|0|0|0|0|0|0|0.041251|0.000325|0.063824|0.000503|0.036584|0.000288|0.014786|0.000117|0.012842|0.000101|126.868079|0.298071|0.133875|0.001055|0.449139|16388|0.082098|0.010418|0||0||||||||18916|0|347|92|92|0.010418
N|XNYS|202609|TFII|ODD|5000|LYNNN|10|91303.74|748|0|748|0|748|0|0|0|0|0|0|0|0.168877|0.001384|0.157353|0.00129|0.171604|0.001407|0.132005|0.001082|0.093182|0.000764|121.995414|0.198102|0.157888|0.001294|0.797004|545|0.027596|0.008997|203|0.012858|0||||||||748|0||||
N|XNYS|202609|TFII|ODD|5000|LYNYN|1222|8875958.84|69695|41106|28589|0|28589|0|0|0|0|0|0|0|0.077753|0.000612|0.11384|0.000896|0.097036|0.000764|0.082392|0.000648|0.083451|0.000657|127.053835|0.257888|0.201898|0.001589|0.782891|12612|0.06582|0.011578|14493|0.01156|1484|0.020067|0.004486||||||30414|0||||
N|XNYS|202609|TFII|ROUND|10000|LNNNN|66150|857473581.16|6622402|6436389|184780|0|6569|8036|4532|21005|41554|37407|58280|7397|0.005552|0.000043|-0.056668|-0.000443|-0.022903|-0.000179|0.001895|0.000015|0.019657|0.000154|127.88596||||||||||||||||||||1988|159863|67820|61291.480889
N|XNYS|202609|TFII|ROUND|10000|LNNYN|5406|69626869.48|544375|542097|2278|0|2278|0|0|0|0|0|0|0|-0.126435|-0.000991|-0.019254|-0.000151|-0.037989|-0.000298|-0.126536|-0.000992|-0.155026|-0.001215|127.599041||||||||||||||||||||70|22|17|0.006284
N|XNYS|202609|TFII|ROUND|10000|LNYNN|267|3452662.37|27008|23286|3722|0|1516|607|265|347|587|200|200|0|0.177689|0.001394|0.058076|0.000456|0.061475|0.000482|0.033356|0.000262|0.066797|0.000524|127.488636|0.553399|0.143769|0.001128|0.259794|3722|0.204815|9723.041749|0||0||||||||3615|107|35|1898|863|9723.041749
N|XNYS|202609|TFII|ROUND|10000|LNYYN|36767|474499865.25|3693549|3678543|15006|0|15006|0|0|0|0|0|0|0|0.038168|0.0003|0.045467|0.000357|0.024439|0.000192|0.00275|0.000022|0.003913|0.000031|127.243684|0.306349|0.098068|0.000771|0.320119|15006|0.10414|0.010536|0||0||||||||30210|13|293|478|378|0.010536
N|XNYS|202609|TFII|ROUND|10000|LYNNN|6|79086.25|639|0|639|0|539|0|100|0|0|0|0|0|0.144554|0.001168|0.167027|0.001349|0.196761|0.00159|0.206275|0.001667|0.378294|0.003056|123.771072|0.313568|0.218106|0.001762|0.695563|315|0.096825|0.014252|324|1.403453|0||||||||615|24||||
N|XNYS|202609|TFII|ROUND|10000|LYNYN|7837|102922315.73|807563|628693|178768|102|178668|202|0|0|0|0|0|0|0.011415|0.000089|0.067453|0.000529|0.028816|0.000226|0.007713|0.00006|-0.001652|-0.000013|127.613941|0.240176|0.213183|0.001671|0.887612|57897|0.046143|0.012728|109217|0.014309|11756|0.021897|0.008182||||||188448|2673||||
N|XNYS|202609|TFII|ROUND|20000|LNNNN|1325|38153605.33|299360|264638|33553|0|638|1069|228|4230|8510|4715|11319|2844|-0.019624|-0.000155|-0.03501|-0.000276|-0.003711|-0.000029|0.002835|0.000022|-0.017379|-0.000137|126.945237||||||||||||||||||||167|31937|24927|93998.693346
N|XNYS|202609|TFII|ROUND|20000|LNNYN|30498|1199082368.43|9258011|9256901|1110|0|1110|0|0|0|0|0|0|0|-0.083468|-0.000655|-0.060505|-0.000475|-0.204234|-0.001604|0.022865|0.00018|0.001964|0.000015|127.351973||||||||||||||||||||17|0|0|0.008989
N|XNYS|202609|TFII|ROUND|20000|LNYNN|6|192567.12|1529|372|1157|0|650|50|300|157|0|0|0|0|0.108764|0.00087|-0.04051|-0.000324|0.126543|0.001012|0.074685|0.000597|0.066906|0.000535|125.055549|0.90083|0.368799|0.002949|0.409399|1157|0.266016|61.015915|0||0||||||||657|500|4|430|430|61.015915
N|XNYS|202609|TFII|ROUND|20000|LNYYN|17066|603012997.05|4778039|4765646|12393|0|12393|0|0|0|0|0|0|0|0.097346|0.000772|0.092202|0.000732|0.048338|0.000384|0.023851|0.000189|0.036903|0.000293|126.034219|0.289785|0.156197|0.001239|0.539009|12393|0.066794|0.012011|0||0||||||||23084|1694|131|90|90|0.012011
N|XNYS|202609|TFII|ROUND|20000|LYNNN|5|145525.55|1171|0|1171|0|1171|0|0|0|0|0|0|0|0.177583|0.001428|0.192955|0.001552|0.183006|0.001472|0.184714|0.001485|0.148847|0.001197|124.348723|0.219991|0.163971|0.001319|0.745352|971|0.035839|0.018196|0||200|0.01|0.070377||||||1171|0||||
N|XNYS|202609|TFII|ROUND|20000|LYNYN|1089|32088006.47|250942|140563|110379|0|110379|0|0|0|0|0|0|0|0.006629|0.000052|0.048566|0.00038|0.025088|0.000196|0.007786|0.000061|-0.009804|-0.000077|127.774113|0.219772|0.20367|0.001594|0.92673|23452|0.043433|0.015179|80389|0.016557|6538|0.019867|0.013519||||||118339|6765||||
N|XNYS|202609|TFII|ROUND|200000|LNNNN|2|575917|4777|4553|224|0|0|0|124|100|0|0|0|0|-0.78|-0.006467|-0.92|-0.007628|-0.92|-0.007628|-1.09|-0.009037|-2.103036|-0.017437|120.61||||||||||||||||||||1|231|224|36.611956
N|XNYS|202609|TFII|ROUND|200000|LNNYN|39|26974414.17|208882|208882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFII|ROUND|200000|LNYNN|1|681564|5200|0|5200|0|330|4870|0|0|0|0|0|0|-0.061396|-0.000469|0.018604|0.000142|0.018604|0.000142|-0.081396|-0.000622|-0.731396|-0.005585|130.955|0.25|0.228604|0.001746|0.914415|5200|0.010698|0.188781|0||0||||||||100|5100|1|3626|3626|0.188781
N|XNYS|202609|TFII|ROUND|200000|LNYYN|375|220955705.35|1711657|1711657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFII|ROUND|200000|LYNYN|10|3115905.51|24388|15369|9019|0|9019|0|0|0|0|0|0|0|0.074404|0.00059|0.030608|0.000243|0.012068|0.000096|0.074217|0.000589|0.381849|0.003029|126.065758|0.075924|0.06944|0.000551|0.914598|1962|0.014903|0.036376|7057|0.017273|0||||||||7504|1784||||
N|XNYS|202609|TFII|ROUND|50000|LNNNN|190|15176061.59|119282|109919|8298|0|105|437|1830|348|3178|1200|1200|0|-0.075697|-0.000595|-0.145206|-0.001142|-0.146481|-0.001152|-0.117698|-0.000926|-0.223713|-0.001759|127.15821||||||||||||||||||||19|8333|7571|13584.452316
N|XNYS|202609|TFII|ROUND|50000|LNNYN|5371|347364652.83|2660973|2660753|220|0|220|0|0|0|0|0|0|0|-0.240364|-0.001902|-0.192364|-0.001522|-0.186545|-0.001476|-0.210182|-0.001663|-0.227636|-0.001801|126.402||||||||||||||||||||3|0|0|0.018372
N|XNYS|202609|TFII|ROUND|50000|LNYNN|2|130505|1000|500|500|0|8|0|0|0|0|0|492|0|0.43784|0.003453|0.1328|0.001047|0.22992|0.001813|-0.1032|-0.000814|-0.12064|-0.000951|126.815|0.31|0.16968|0.001338|0.547355|500|0.07016|116398.55307|0||0||||||||100|400|1|296|218|116398.55307
N|XNYS|202609|TFII|ROUND|50000|LNYYN|6367|408860498.92|3262898|3259999|2899|0|2899|0|0|0|0|0|0|0|0.043298|0.000348|-0.029324|-0.000235|-0.022273|-0.000179|0.021538|0.000173|0.221407|0.001777|124.580776|0.290121|0.132149|0.001061|0.455497|2899|0.078986|0.008567|0||0||||||||10198|491|35|75|75|0.008567
N|XNYS|202609|TFII|ROUND|50000|LYNYN|153|13436319.14|106313|66741|39572|0|39572|0|0|0|0|0|0|0|-0.016164|-0.000128|-0.001124|-0.000009|-0.015531|-0.000123|0.005892|0.000047|0.050049|0.000397|126.1132|0.150726|0.139601|0.001107|0.926189|10128|0.025189|0.020928|28328|0.022128|1116|0.031353|0.013537||||||42221|3122||||
N|XNYS|202609|TFIN|ODD|0|LNNNN|13031|1322142|20516|16328|4184|0|89|246|115|285|594|665|1505|685|-0.022749|-0.000353|-0.019976|-0.00031|-0.007937|-0.000123|-0.000167|-0.000003|0.002761|0.000043|64.428346||||||||||||||||||||2682|5206|2327|186070.964175
N|XNYS|202609|TFIN|ODD|0|LNNYN|13244|2098466.55|33177|32659|518|0|518|0|0|0|0|0|0|0|-0.13583|-0.002099|-0.132838|-0.002053|-0.11361|-0.001756|0.046853|0.000724|-0.087201|-0.001347|64.713021||||||||||||||||||||332|4|4|0.008137
N|XNYS|202609|TFIN|ODD|0|LNYNN|404|45741.86|732|563|169|0|116|14|1|6|11|13|8|0|0.063373|0.000996|0.055207|0.000868|0.036095|0.000567|0.035266|0.000554|0.082308|0.001294|63.628609|0.224438|0.062012|0.000975|0.276298|169|0.081213|5090.944417|0||0||||||||169|0|104|108|42|5090.944417
N|XNYS|202609|TFIN|ODD|0|LNYYN|7625|1143548.82|18070|16113|1957|0|1955|2|0|0|0|0|0|0|0.070189|0.001095|0.063005|0.000983|0.04674|0.000729|0.038457|0.0006|0.042299|0.00066|64.115544|0.237762|0.091124|0.001421|0.383258|1957|0.073319|0.010202|0||0||||||||2019|0|1203|14|14|0.010202
N|XNYS|202609|TFIN|ODD|0|LYNNN|9|1021.81|16|0|16|0|16|0|0|0|0|0|0|0|0.051875|0.000812|0.064375|0.001008|0.0675|0.001057|0.05|0.000783|-0.0125|-0.000196|63.877813|0.116875|0.076875|0.001203|0.657754|9|0.035556|0.006722|7|0.009734|0||||||||16|0||||
N|XNYS|202609|TFIN|ODD|0|LYNYN|1882|195108.73|3027|484|2543|0|2543|0|0|0|0|0|0|0|0.1058|0.001638|0.102607|0.001589|0.091085|0.00141|0.078639|0.001218|0.082662|0.00128|64.585751|0.237849|0.131239|0.002032|0.551773|2024|0.067107|0.011685|499|0.011141|20|0.0135|0.004207||||||2548|0||||
N|XNYS|202609|TFIN|ODD|1000|LNNNN|16428|36130368.4|561345|482539|78565|0|4614|5155|2232|5613|10798|11164|27989|11000|-0.029852|-0.000462|-0.023793|-0.000368|-0.005138|-0.000079|0.001529|0.000024|-0.02461|-0.000381|64.644319||||||||||||||||||||2645|71644|34379|166174.85974
N|XNYS|202609|TFIN|ODD|1000|LNNYN|48838|93623191.91|1456593|1447673|8920|0|8920|0|0|0|0|0|0|0|-0.068073|-0.001063|-0.063853|-0.000997|-0.050414|-0.000787|-0.03277|-0.000512|0.010858|0.00017|64.04843||||||||||||||||||||297|158|158|0.008369
N|XNYS|202609|TFIN|ODD|1000|LNYNN|589|1356318.9|21589|17448|4141|0|2937|103|256|281|176|162|176|50|0.056733|0.000886|0.052743|0.000823|0.035006|0.000546|0.033946|0.00053|0.008273|0.000129|64.066486|0.195122|0.050099|0.000782|0.256757|4141|0.072511|30441.781152|0||0||||||||4271|0|135|2350|833|30441.781152
N|XNYS|202609|TFIN|ODD|1000|LNYYN|31422|60281351.45|940328|885613|54715|0|54715|0|0|0|0|0|0|0|0.037188|0.000574|0.03388|0.000523|0.01557|0.00024|0.005642|0.000087|0.011303|0.000175|64.764157|0.215839|0.076868|0.001187|0.356138|54715|0.069485|0.010285|0||0||||||||60635|0|1799|733|728|0.010285
N|XNYS|202609|TFIN|ODD|1000|LYNNN|14|37169.77|585|0|585|0|585|0|0|0|0|0|0|0|0.060786|0.000956|0.058667|0.000923|0.105897|0.001665|0.101863|0.001602|0.154342|0.002427|63.59447|0.186855|0.098991|0.001557|0.529778|472|0.054449|0.015481|113|0.017473|0||||||||585|0||||
N|XNYS|202609|TFIN|ODD|1000|LYNYN|2115|5383802.67|83316|32799|50447|70|50375|142|0|0|0|0|0|0|0.057038|0.00088|0.049006|0.000756|0.031653|0.000488|0.014625|0.000226|0.023306|0.000359|64.841097|0.161|0.126148|0.001946|0.78353|22119|0.04106|0.011553|26908|0.013543|1490|0.018732|0.00678||||||52216|0||||
N|XNYS|202609|TFIN|ODD|250|LNNNN|10758|5715460.82|88322|71750|16549|0|824|723|368|950|2134|2245|6103|3202|-0.022192|-0.000343|-0.017051|-0.000264|0.001905|0.000029|0.005589|0.000086|0.007995|0.000124|64.662013||||||||||||||||||||2013|17292|7329|233311.822865
N|XNYS|202609|TFIN|ODD|250|LNNYN|22230|11680446.99|181569|179601|1968|0|1968|0|0|0|0|0|0|0|-0.075417|-0.001176|-0.0725|-0.001131|-0.03377|-0.000527|-0.026148|-0.000408|0.044289|0.000691|64.120539||||||||||||||||||||247|18|15|0.008801
N|XNYS|202609|TFIN|ODD|250|LNYNN|358|206554.69|3281|2165|1116|0|695|99|53|86|42|83|38|20|0.035887|0.000563|0.033154|0.00052|0.021559|0.000338|0.043826|0.000688|-0.013781|-0.000216|63.711084|0.199677|0.059292|0.000931|0.29694|1116|0.070193|13225.802734|0||0||||||||1129|0|126|433|211|13225.802734
N|XNYS|202609|TFIN|ODD|250|LNYYN|14243|7412575.65|115074|106787|8287|0|8281|6|0|0|0|0|0|0|0.03346|0.00052|0.026338|0.000409|0.012415|0.000193|0.004412|0.000069|0.004035|0.000063|64.329713|0.220046|0.084289|0.00131|0.38305|8287|0.067879|0.009982|0||0||||||||8514|0|1027|121|121|0.009982
N|XNYS|202609|TFIN|ODD|250|LYNNN|12|5679.27|89|0|89|0|89|0|0|0|0|0|0|0|0.050337|0.000789|0.052584|0.000824|0.054045|0.000847|0.058539|0.000917|0.050112|0.000785|63.806236|0.105955|0.050337|0.000789|0.47508|60|0.04125|0.012705|29|0.00875|0||||||||89|0||||
N|XNYS|202609|TFIN|ODD|250|LYNYN|1404|753610.51|11655|3404|8251|0|8251|0|0|0|0|0|0|0|0.079741|0.001231|0.072497|0.001119|0.067518|0.001042|0.061961|0.000957|0.068136|0.001052|64.778374|0.201389|0.125355|0.001935|0.62245|5388|0.058773|0.012385|2644|0.010753|219|0.013653|0.003306||||||8320|0||||
N|XNYS|202609|TFIN|ODD|5000|LNNNN|1481|8144534.36|124329|105318|18892|0|840|1487|250|1693|2979|4150|6668|825|-0.03683|-0.000562|-0.020427|-0.000311|-0.014077|-0.000215|0.011282|0.000172|0.017341|0.000264|65.584954||||||||||||||||||||240|15962|7716|74333.062742
N|XNYS|202609|TFIN|ODD|5000|LNNYN|615|3405417.92|53443|51687|1756|0|1756|0|0|0|0|0|0|0|-0.152118|-0.002358|-0.121953|-0.00189|-0.112323|-0.001741|-0.090774|-0.001407|-0.041936|-0.00065|64.515874||||||||||||||||||||23|5|5|0.007973
N|XNYS|202609|TFIN|ODD|5000|LNYNN|28|148903.97|2243|1060|1183|0|649|163|0|159|133|79|0|0|0.176619|0.002658|0.114472|0.001723|0.105106|0.001582|0.060372|0.000908|0.030406|0.000458|66.453014|0.450659|0.142933|0.002151|0.317165|1183|0.153863|2184.952807|0||0||||||||1206|0|15|298|285|2184.952807
N|XNYS|202609|TFIN|ODD|5000|LNYYN|780|4431464.25|68124|55410|12714|0|12714|0|0|0|0|0|0|0|0.027923|0.000426|0.017036|0.00026|-0.00513|-0.000078|-0.006219|-0.000095|-0.007563|-0.000115|65.498884|0.181115|0.091658|0.001399|0.506078|12714|0.044728|0.011723|0||0||||||||14539|0|169|186|186|0.011723
N|XNYS|202609|TFIN|ODD|5000|LYNNN|2|11895.82|184|0|184|0|184|0|0|0|0|0|0|0|0.101957|0.001578|0.075326|0.001166|0.037391|0.000579|-0.292935|-0.004533|-0.292935|-0.004533|64.62462|0.127935|0.10663|0.00165|0.833475|98|0.02|0.014416|86|0.014682|0||||||||184|0||||
N|XNYS|202609|TFIN|ODD|5000|LYNYN|414|2371086.31|36287|11306|24966|15|24966|15|0|0|0|0|0|0|0.052383|0.000802|0.048474|0.000742|0.039884|0.00061|0.044393|0.000679|0.033768|0.000517|65.348873|0.158123|0.130893|0.002003|0.827791|10671|0.032408|0.013069|13817|0.013038|493|0.011582|0.014371||||||26333|0||||
N|XNYS|202609|TFIN|ROUND|10000|LNNNN|1310|19738011.38|310888|258808|49130|0|845|2298|600|6101|5495|11049|18499|4243|-0.02639|-0.000416|-0.012407|-0.000196|0.002505|0.000039|0.005733|0.00009|0.000629|0.00001|63.443097||||||||||||||||||||229|45328|37100|140674.168333
N|XNYS|202609|TFIN|ROUND|10000|LNNYN|25172|432232955.88|6716150|6715497|653|0|653|0|0|0|0|0|0|0|0.003982|0.000063|0.003231|0.000052|0.005207|0.000083|0.010168|0.000162|0.111547|0.001779|62.713377||||||||||||||||||||10|0|0|0.009839
N|XNYS|202609|TFIN|ROUND|10000|LNYNN|29|437478.53|6769|4735|2034|0|1057|150|200|427|0|200|0|0|0.051308|0.000791|0.049523|0.000763|-0.022365|-0.000345|0.008373|0.000129|0.222399|0.003427|64.890123|0.193156|0.077709|0.001198|0.402311|2034|0.057724|2741.522888|0||0||||||||1474|740|11|707|665|2741.522888
N|XNYS|202609|TFIN|ROUND|10000|LNYYN|7382|126580869.29|1991996|1981496|10500|0|10500|0|0|0|0|0|0|0|0.045609|0.000697|0.037963|0.00058|0.011827|0.000181|0.002277|0.000035|0.008563|0.000131|65.421907|0.181849|0.084636|0.001294|0.465421|10500|0.048606|0.010595|0||0||||||||19115|1209|118|642|642|0.010595
N|XNYS|202609|TFIN|ROUND|10000|LYNNN|4|54013.7|835|0|835|0|835|0|0|0|0|0|0|0|0.079581|0.001232|0.058144|0.0009|0.067246|0.001041|0.067246|0.001041|0.071796|0.001111|64.618084|0.137964|0.127784|0.001978|0.926215|425|0.01|0.013297|410|0.013062|0||||||||745|90||||
N|XNYS|202609|TFIN|ROUND|10000|LYNYN|998|13935527.69|216447|78555|137279|613|137279|613|0|0|0|0|0|0|0.033926|0.000525|0.023823|0.000369|0.010007|0.000155|-0.001954|-0.00003|-0.003258|-0.00005|64.563042|0.15515|0.14725|0.002281|0.949078|28240|0.023125|0.017075|104725|0.018196|4927|0.021987|0.019063||||||132469|16264||||
N|XNYS|202609|TFIN|ROUND|20000|LNNNN|1569|50209753.56|774749|697603|72796|0|2700|8468|1418|9383|11680|14048|21410|3689|-0.033423|-0.000511|-0.006478|-0.000099|0.004562|0.00007|0.025752|0.000394|-0.016428|-0.000251|65.358682||||||||||||||||||||220|76649|67971|66103.385625
N|XNYS|202609|TFIN|ROUND|20000|LNNYN|8211|224840739.15|3550915|3550728|187|0|187|0|0|0|0|0|0|0|0.143529|0.002268|0.143529|0.002268|0.076471|0.001208|0.076631|0.001211|0.06861|0.001084|63.287487||||||||||||||||||||3|0|0|0.009514
N|XNYS|202609|TFIN|ROUND|20000|LNYNN|34|1066335.31|16237|9325|6912|0|2454|1438|100|2023|897|0|0|0|0.040188|0.000613|0.062312|0.000951|0.115404|0.001761|0.126842|0.001936|0.261141|0.003985|65.534308|0.194525|0.066687|0.001018|0.342818|6912|0.063919|821.442033|0||0||||||||2600|4315|16|4819|4694|821.442033
N|XNYS|202609|TFIN|ROUND|20000|LNYYN|7350|202931367.61|3188954|3183125|5829|0|5829|0|0|0|0|0|0|0|0.033163|0.000501|0.030672|0.000463|0.027029|0.000408|0.059518|0.000899|0.011237|0.00017|66.226748|0.282462|0.116809|0.001764|0.413539|5829|0.082826|0.013226|0||0||||||||16850|865|70|2|2|0.013226
N|XNYS|202609|TFIN|ROUND|20000|LYNYN|347|10184934.69|156169|62511|92595|1063|92595|1063|0|0|0|0|0|0|0.054419|0.000831|0.042013|0.000641|0.021628|0.00033|0.014977|0.000229|0.03803|0.000581|65.50383|0.174408|0.166274|0.002538|0.953365|17306|0.023397|0.020336|74568|0.028344|1784|0.013464|0.070537||||||89525|9262||||
N|XNYS|202609|TFIN|ROUND|200000|LNNNN|9|2311732.28|34465|24395|10070|0|0|0|0|0|0|0|2211|7859|-0.089303|-0.001318|-0.011134|-0.000164|0.091989|0.001358|0.104507|0.001543|0.107896|0.001593|67.733699||||||||||||||||||||3|10545|10243|16262625.913365
N|XNYS|202609|TFIN|ROUND|200000|LNNYN|405|107846421.8|1688750|1688750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFIN|ROUND|200000|LNYNN|1|262390|3800|0|3800|0|100|723|0|0|0|727|2250|0|-0.046526|-0.000674|-0.024424|-0.000354|0.015158|0.000219|-0.011924|-0.000173|0.11|0.001592|69.075|0.17|0.05|0.000724|0.294118|3800|0.06|112401.814589|0||0||||||||600|3200|1|3800|3800|112401.814589
N|XNYS|202609|TFIN|ROUND|200000|LNYYN|316|86420508.93|1392223|1391894|329|0|329|0|0|0|0|0|0|0|0.046383|0.000692|0.045502|0.000678|0.04766|0.000711|0.13541|0.002019|0.514468|0.007671|67.069559|0.236383|0.076869|0.001146|0.32519|329|0.079757|0.020486|0||0||||||||1000|0|3|0|0|0.020486
N|XNYS|202609|TFIN|ROUND|200000|LYNYN|2|511324.76|7956|7308|648|0|648|0|0|0|0|0|0|0|-0.054383|-0.000782|0.035617|0.000512|-0.064383|-0.000926|-0.064383|-0.000926|0.235617|0.00339|69.5|0.1|0.095617|0.001376|0.956173|71|0.02|0.070712|577|0.075142|0||||||||600|48||||
N|XNYS|202609|TFIN|ROUND|5000|LNNNN|25253|164472580.16|2539673|2410501|128707|0|2855|4972|2185|11077|20522|25111|50312|11673|-0.028117|-0.000437|-0.021273|-0.00033|-0.0064|-0.000099|-0.001343|-0.000021|-0.009569|-0.000149|64.401797||||||||||||||||||||1385|124862|58467|104065.966398
N|XNYS|202609|TFIN|ROUND|5000|LNNYN|4586|29714336.36|462094|461303|791|0|791|0|0|0|0|0|0|0|-0.041037|-0.000632|-0.041934|-0.000645|-0.001391|-0.000021|-0.002048|-0.000032|0.031732|0.000488|64.973325||||||||||||||||||||28|102|2|0.01115
N|XNYS|202609|TFIN|ROUND|5000|LNYNN|164|1115141.73|17441|13760|3681|0|1516|406|261|301|200|593|300|104|0.035208|0.000545|0.020239|0.000313|0.023942|0.000371|0.056213|0.000871|0.016121|0.00025|64.563754|0.216838|0.059326|0.000919|0.273597|3681|0.078756|24914.273438|0||0||||||||3865|60|38|2442|1373|24914.273438
N|XNYS|202609|TFIN|ROUND|5000|LNYYN|14913|96455898.66|1506094|1494842|11252|0|11252|0|0|0|0|0|0|0|0.029595|0.000454|0.021404|0.000328|0.035363|0.000543|0.02827|0.000434|0.044593|0.000684|65.168219|0.197847|0.066783|0.001025|0.337548|11252|0.065532|0.011848|0||0||||||||23168|86|219|595|588|0.011848
N|XNYS|202609|TFIN|ROUND|5000|LYNNN|67|426806.96|6727|0|6444|283|6444|283|0|0|0|0|0|0|0.104851|0.00165|0.106293|0.001673|0.102099|0.001607|0.143128|0.002253|0.184879|0.00291|63.539353|0.197196|0.120253|0.001893|0.609812|4697|0.055099|0.020271|2030|0.130135|0||||||||6700|27||||
N|XNYS|202609|TFIN|ROUND|5000|LYNYN|5282|34615492.92|549075|385761|162692|622|162619|695|0|0|0|0|0|0|0.043375|0.000674|0.028002|0.000435|0.01868|0.00029|0.005722|0.000089|0.000623|0.00001|64.328681|0.171653|0.155791|0.002422|0.907594|47538|0.02852|0.016208|112770|0.015575|3006|0.02015|0.00927||||||164854|5028||||
N|XNYS|202609|TFIN|ROUND|50000|LNNNN|151|12116618.25|184879|144622|30160|0|2894|5816|1250|1646|4474|1245|7448|5387|-0.143228|-0.002214|-0.159012|-0.002458|-0.081209|-0.001255|-0.070904|-0.001096|-0.049718|-0.000769|64.693208||||||||||||||||||||33|25716|24015|165555.983058
N|XNYS|202609|TFIN|ROUND|50000|LNNYN|347|35855868.67|572805|572762|43|0|43|0|0|0|0|0|0|0|-0.130698|-0.002065|-0.130698|-0.002065|-0.133953|-0.002116|-0.157674|-0.002491|-0.682791|-0.010786|63.30186||||||||||||||||||||2|0|0|0.003141
N|XNYS|202609|TFIN|ROUND|50000|LNYNN|5|548549.96|8552|4143|4409|0|625|3784|0|0|0|0|0|0|0.215133|0.003418|0.215369|0.003422|0.155285|0.002467|0.326752|0.005192|0.850374|0.013512|62.935046|0.332706|0.075836|0.001205|0.227936|4409|0.128435|0.297098|0||0||||||||1100|3405|4|4011|4011|0.297098
N|XNYS|202609|TFIN|ROUND|50000|LNYYN|960|116172664.02|1853344|1851401|1943|0|1943|0|0|0|0|0|0|0|-0.00948|-0.000149|-0.012769|-0.000201|-0.017174|-0.00027|0.005229|0.000082|-0.060875|-0.000958|63.548533|0.131827|0.012702|0.0002|0.096354|1943|0.059563|0.01883|0||0||||||||4700|580|13|0|0|0.01883
N|XNYS|202609|TFIN|ROUND|50000|LYNYN|114|8796709.07|139023|107342|30519|1162|30519|1162|0|0|0|0|0|0|0.090295|0.001398|0.09951|0.001541|0.015691|0.000243|0.014582|0.000226|0.023339|0.000361|64.586042|0.283126|0.281786|0.004363|0.995269|4434|0.019515|0.072673|25940|0.059488|1307|0.049969|0.026381||||||33060|3782||||
N|XNYS|202609|TFIN-|ODD|0|LNNNN|133|9814.17|444|393|51|0|19|1|0|0|0|2|6|23|-0.093725|-0.004235|-0.093725|-0.004235|-0.088039|-0.003978|-0.073922|-0.00334|-0.090588|-0.004093|22.131765||||||||||||||||||||15|36|19|1113180.032097
N|XNYS|202609|TFIN-|ODD|0|LNNYN|104|6152.22|279|268|11|0|11|0|0|0|0|0|0|0|-0.017273|-0.00079|-0.017273|-0.00079|-0.017273|-0.00079|-0.017273|-0.00079|-0.017273|-0.00079|21.859545||||||||||||||||||||3|0|0|0.013189
N|XNYS|202609|TFIN-|ODD|0|LNYNN|5|438.11|20|2|18|0|0|0|0|0|0|1|9|8|0.010556|0.000482|0.010556|0.000482|0.010556|0.000482|0.010556|0.000482|0.010556|0.000482|21.8775|0.167222|0.011667|0.000533|0.069767|18|0.077778|585091.452843|0||0||||||||18|0|3|5|2|585091.452843
N|XNYS|202609|TFIN-|ODD|0|LNYYN|336|28243.52|1278|1216|62|0|62|0|0|0|0|0|0|0|0.076452|0.003485|0.077258|0.003522|0.075161|0.003427|0.086774|0.003956|0.077419|0.00353|21.934677|0.262258|0.076452|0.003485|0.291513|62|0.092903|0.008764|0||0||||||||70|0|19|0|0|0.008764
N|XNYS|202609|TFIN-|ODD|0|LYNYN|37|2389.5|109|0|109|0|109|0|0|0|0|0|0|0|0.173945|0.007885|0.168716|0.007648|0.164312|0.007449|0.164679|0.007465|0.162844|0.007382|22.059358|0.274679|0.179817|0.008151|0.654643|87|0.059425|0.00953|22|0.012188|0||||||||109|0||||
N|XNYS|202609|TFIN-|ODD|1000|LNNNN|315|379453.13|17003|16802|201|0|52|0|0|0|99|0|50|0|0.071493|0.00324|0.071493|0.00324|-0.017164|-0.000778|0.155224|0.007035|0.181493|0.008226|22.063085||||||||||||||||||||3|223|223|46311.133547
N|XNYS|202609|TFIN-|ODD|1000|LNNYN|6|8089.12|368|269|99|0|99|0|0|0|0|0|0|0|-0.11|-0.004972|-0.11|-0.004972|0.07|0.003164|-0.28|-0.012655|-0.31|-0.014011|22.125||||||||||||||||||||1|0|0|0.010644
N|XNYS|202609|TFIN-|ODD|1000|LNYNN|7|9130.98|414|311|103|0|0|26|0|0|0|0|24|53|0.017184|0.000786|0.017184|0.000786|0.017184|0.000786|0.017379|0.000795|0.014854|0.00068|21.856553|0.23835|0.014854|0.00068|0.062322|103|0.111748|224633.036411|0||0||||||||103|0|2|42|42|224633.036411
N|XNYS|202609|TFIN-|ODD|1000|LNYYN|10|15961.59|720|635|85|0|85|0|0|0|0|0|0|0|0.09|0.004024|0.09|0.004024|0.09|0.004024|0.09|0.004024|0.09|0.004024|22.365|0.13|0.09|0.004024|0.692308|85|0.02|0.008637|0||0||||||||85|0|1|0|0|0.008637
N|XNYS|202609|TFIN-|ODD|1000|LYNNN|2|4359.96|198|0|198|0|198|0|0|0|0|0|0|0|0.26|0.011738|0.26|0.011738|-0.015|-0.000677|0.115|0.005192|0.245|0.011061|22.15|0.26|0.26|0.011738|1|0|||198|0.015424|0||||||||198|0||||
N|XNYS|202609|TFIN-|ODD|1000|LYNYN|16|31926.84|1442|95|1347|0|1347|0|0|0|0|0|0|0|0.094662|0.00426|0.079228|0.003565|-0.013779|-0.00062|-0.016852|-0.000758|-0.001923|-0.000087|22.223649|0.160423|0.150445|0.00677|0.937804|96|0.07|0.012717|1251|0.012649|0||||||||1347|0||||
N|XNYS|202609|TFIN-|ODD|250|LNNNN|23|10623.01|482|413|69|0|31|0|0|0|0|0|13|25|0.040435|0.001849|-0.064638|-0.002956|-0.064638|-0.002956|-0.064638|-0.002956|-0.053768|-0.002459|21.868478||||||||||||||||||||4|30|30|6373141.455284
N|XNYS|202609|TFIN-|ODD|250|LNNYN|9|4100.58|185|158|27|0|27|0|0|0|0|0|0|0|-0.02|-0.000913|-0.02|-0.000913|-0.02|-0.000913|-0.02963|-0.001353|-0.02|-0.000913|21.906296||||||||||||||||||||2|0|0|0.008448
N|XNYS|202609|TFIN-|ODD|250|LNYNN|11|4990.85|227|157|70|0|15|2|0|0|0|0|53|0|0.065571|0.002978|0.065571|0.002978|0.101286|0.0046|-0.072714|-0.003303|0.159714|0.007254|22.017929|0.182143|0.065571|0.002978|0.36|70|0.058286|52098.492969|0||0||||||||111|0|5|16|7|52098.492969
N|XNYS|202609|TFIN-|ODD|250|LNYYN|6|2560.86|116|89|27|0|27|0|0|0|0|0|0|0|0.277778|0.012604|0.277778|0.012604|0.277778|0.012604|0.277778|0.012604|0.327778|0.014873|22.038889|0.388889|0.277778|0.012604|0.714286|27|0.055556|0.01172|0||0||||||||27|0|2|0|0|0.01172
N|XNYS|202609|TFIN-|ODD|250|LYNYN|5|2175.8|99|0|99|0|99|0|0|0|0|0|0|0|-0.033737|-0.001534|0.048081|0.002186|0.037576|0.001708|0.164242|0.007466|0.09596|0.004362|21.999848|0.124949|0.083333|0.003788|0.666936|39|0.052821|0.010743|60|0.009488|0||||||||99|0||||
N|XNYS|202609|TFIN-|ROUND|1000|LNNNN|3541|7936727.36|358097|354666|3431|0|25|6|0|299|1590|618|45|848|-0.088324|-0.00398|-0.090979|-0.0041|-0.026806|-0.001208|-0.01682|-0.000758|-0.038307|-0.001726|22.190957||||||||||||||||||||46|4692|4323|812809.808813
N|XNYS|202609|TFIN-|ROUND|1000|LNNYN|12|27689.6|1252|1252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFIN-|ROUND|1000|LNYNN|78|174195|7800|7792|8|0|3|5|0|0|0|0|0|0|-0.01625|-0.000724|0.055|0.00245|0.055|0.00245|0.00375|0.000167|0.0825|0.003675|22.451875|0.14625|0.02125|0.000946|0.145299|8|0.0625|0.25133|0||0||||||||300|0|3|112|112|0.25133
N|XNYS|202609|TFIN-|ROUND|1000|LNYYN|97|247781.85|11216|10883|333|0|333|0|0|0|0|0|0|0|0.141622|0.006383|0.156036|0.007033|0.156036|0.007033|0.156036|0.007033|0.191712|0.008641|22.187297|0.283183|0.213694|0.009631|0.754613|333|0.034745|0.009497|0||0||||||||432|0|4|0|0|0.009497
N|XNYS|202609|TFIN-|ROUND|1000|LYNYN|40|113992.69|5169|3601|1568|0|1568|0|0|0|0|0|0|0|0.079872|0.003602|0.079872|0.003602|0.070306|0.00317|0.052755|0.002379|0.042449|0.001914|22.176684|0.134694|0.12898|0.005816|0.957576|268|0.016716|0.019834|1300|0.014334|0||||||||1600|0||||
N|XNYS|202609|TFIN-|ROUND|10000|LNNNN|12|184470.4|8329|7772|557|0|0|0|0|0|0|0|0|557|0.035422|0.001614|0.026804|0.001221|0.026804|0.001221|0.170431|0.007764|0.170431|0.007764|21.950404||||||||||||||||||||2|463|461|1082900.734628
N|XNYS|202609|TFIN-|ROUND|10000|LNNYN|5|69063|3122|3122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFIN-|ROUND|10000|LNYNN|2|27072.12|1223|1223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|35|
N|XNYS|202609|TFIN-|ROUND|10000|LNYYN|5|66099.3|2991|2991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFIN-|ROUND|10000|LYNYN|2|28748|1300|1200|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002231|-0.05|-0.002231|-0.05|-0.002231|-0.05|-0.002231|-0.05|-0.002231|22.415|0.11|0.09|0.004015|0.818182|100|0.01|0.012966|0||0||||||||300|0||||
N|XNYS|202609|TFIN-|ROUND|20000|LNNNN|16|422072.32|19218|18175|1043|0|0|0|0|0|0|0|0|1043|0.050412|0.002289|0.050412|0.002289|0.050412|0.002289|0.050412|0.002289|0.047526|0.002158|22.025||||||||||||||||||||1|1060|1058|463898.713906
N|XNYS|202609|TFIN-|ROUND|20000|LNYNN|2|44140|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFIN-|ROUND|20000|LYNYN|1|21980|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.05|-0.00227|-0.05|-0.00227|-0.05|-0.00227|-0.05|-0.00227|-0.05|-0.00227|22.025|0.09|0.09|0.004086|1|0|||1000|0.009796|0||||||||1000|0||||
N|XNYS|202609|TFIN-|ROUND|5000|LNNNN|37|262305.77|11803|11703|100|0|0|0|0|0|0|0|0|100|-0.13|-0.0058|-0.13|-0.0058|-0.13|-0.0058|-0.13|-0.0058|-0.3|-0.013384|22.415||||||||||||||||||||1|199|197|22468794.705088
N|XNYS|202609|TFIN-|ROUND|5000|LNNYN|5|34450.12|1554|1554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFIN-|ROUND|5000|LNYNN|2|13309.96|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFIN-|ROUND|5000|LNYYN|5|31170|1425|1425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFIN-|ROUND|5000|LYNYN|6|46572.74|2121|1329|792|0|792|0|0|0|0|0|0|0|0.001465|0.000066|0.038081|0.001726|0.038081|0.001726|-0.062929|-0.002852|-0.010354|-0.000469|22.065758|0.097172|0.092374|0.004186|0.950624|95|0.02|0.033714|697|0.016637|0||||||||892|0||||
N|XNYS|202609|TFIN-|ROUND|50000|LNNNN|2|166935.6|7670|7670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFIN-|ROUND|50000|LNYNN|1|179828|8174|7874|300|0|0|0|0|0|0|0|0|300|-0.07|-0.003185|-0.07|-0.003185|-0.07|-0.003185|-0.07|-0.003185|-0.07|-0.003185|21.975|0.19|0.05|0.002275|0.263158|300|0.07|2777426.348443|0||0||||||||1000|0|1|324|324|2777426.348443
N|XNYS|202609|TFJL|ODD|0|LNNNN|4|111.72|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFJL|ODD|0|LNYYN|1|222.96|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFJL|ODD|0|LYNYN|20|1208.2|65|57|8|0|8|0|0|0|0|0|0|0|0.01|0.00054|0.01|0.00054|0.01|0.00054|0.01|0.00054|0.01|0.00054|18.525|0.01|0.01|0.00054|1|0|||8|0.017163|0||||||||8|0||||
N|XNYS|202609|TFJL|ODD|1000|LNYYN|1|1529.3|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFJL|ODD|250|LNNYN|1|926.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFJL|ODD|250|LNYYN|2|1492|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFJL|ODD|250|LYNYN|56|46508.97|2496|2451|45|0|45|0|0|0|0|0|0|0|0.01|0.00054|0.01|0.00054|0.01|0.00054|0.01|0.00054|0.01|0.00054|18.525|0.01|0.01|0.00054|1|0|||45|0.007637|0||||||||45|0||||
N|XNYS|202609|TFJL|ROUND|1000|LNNNN|382|840617|45200|44900|300|0|0|0|0|0|0|0|100|200|-0.023333|-0.001259|-0.023333|-0.001259|-0.023333|-0.001259|-0.023333|-0.001259|-0.023333|-0.001259|18.531667||||||||||||||||||||3|335|122|483097.689958
N|XNYS|202609|TFJL|ROUND|1000|LNYNN|1|1853|100|47|53|0|0|0|0|0|0|0|0|53|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|18.53|0.02|0|0|0|53|0.01|1038048.334674|0||0||||||||100|0|1|100|100|1038048.334674
N|XNYS|202609|TFJL|ROUND|1000|LNYYN|1135|2116387.41|113781|113781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFJL|ROUND|1000|LYNYN|1714|3351415.7|180524|180224|300|0|300|0|0|0|0|0|0|0|0.023333|0.001259|0.023333|0.001259|0.023333|0.001259|0.023333|0.001259|0.023333|0.001259|18.533333|0.02|0.026667|0.001439|1.333333|0|||200|0.014317|100|0.01|0.017133||||||300|0||||
N|XNYS|202609|TFJL|ROUND|10000|LNYYN|1|12693.05|685|685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFJL|ROUND|10000|LYNYN|26|387286.8|20904|20904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFJL|ROUND|20000|LNYYN|1|37060|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFJL|ROUND|20000|LYNYN|83|3075980|166000|166000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFJL|ROUND|5000|LNNNN|22|139542|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFJL|ROUND|5000|LNYYN|1|7098.03|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFJL|ROUND|5000|LYNYN|15|99174.6|5355|5355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFLO|ODD|0|LNNNN|85|6067.59|120|116|4|0|0|0|0|0|0|0|0|4|0.005|0.000099|0.005|0.000099|0.005|0.000099|0.005|0.000099|0.01|0.000197|50.6375||||||||||||||||||||2|80|29|14227021.756548
N|XNYS|202609|TFLO|ODD|0|LNNYN|407|37065.35|733|729|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.615||||||||||||||||||||2|0|0|0.009652
N|XNYS|202609|TFLO|ODD|0|LYNYN|1017|108519.32|2146|1998|148|0|148|0|0|0|0|0|0|0|0.001351|0.000027|0.001351|0.000027|0.001351|0.000027|0.001351|0.000027|0.000946|0.000019|50.554595|0.01|0.001351|0.000027|0.135135|128|0.005|0.028077|20|0.015739|0||||||||148|0||||
N|XNYS|202609|TFLO|ODD|1000|LNNNN|64|175332.82|3464|3464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1086|502|
N|XNYS|202609|TFLO|ODD|1000|LNNYN|20518|60282877.36|1191431|1189169|2262|0|2262|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.610579||||||||||||||||||||43|0|0|0.02066
N|XNYS|202609|TFLO|ODD|1000|LYNYN|679|1677213.54|33149|29840|3309|0|3309|0|0|0|0|0|0|0|0.001239|0.000024|0.001239|0.000024|0.001239|0.000024|0.000048|0.000001|0.000562|0.000011|50.608793|0.01|0.001239|0.000024|0.123905|2899|0.005|0.018435|410|0.013851|0||||||||3309|0||||
N|XNYS|202609|TFLO|ODD|250|LNNNN|27|14214.33|281|265|16|0|0|0|0|0|0|0|0|16|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|50.635||||||||||||||||||||1|151|78|12385845.383359
N|XNYS|202609|TFLO|ODD|250|LNNYN|7812|7014305.38|138681|138665|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.615||||||||||||||||||||2|0|0|0.016871
N|XNYS|202609|TFLO|ODD|250|LYNYN|667|333310.39|6592|6191|401|0|401|0|0|0|0|0|0|0|0.001197|0.000024|0.001197|0.000024|0.001197|0.000024|0.001197|0.000024|0.001197|0.000024|50.57485|0.01|0.002145|0.000042|0.214464|315|0.005|0.024498|86|0.019492|0||||||||401|0||||
N|XNYS|202609|TFLO|ODD|5000|LNNYN|75|375688.17|7425|7425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFLO|ODD|5000|LYNYN|10|50104.89|990|891|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.645|0.01|0|0|0|99|0.005|0.028207|0||0||||||||99|0||||
N|XNYS|202609|TFLO|ROUND|10000|LNNNN|83|1134921.74|22437|22437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9399|4556|
N|XNYS|202609|TFLO|ROUND|10000|LNNYN|389|4031647.53|79702|78302|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.597857||||||||||||||||||||7|0|0|0.015009
N|XNYS|202609|TFLO|ROUND|10000|LYNYN|530|6175268.49|122090|104174|17916|0|17916|0|0|0|0|0|0|0|0.004541|0.00009|0.004541|0.00009|0.004541|0.00009|0.004541|0.00009|0.002532|0.00005|50.569511|0.01|0.004541|0.00009|0.454119|9780|0.005|0.015321|8136|0.01707|0||||||||18405|0||||
N|XNYS|202609|TFLO|ROUND|20000|LNNNN|146|4649679.01|91935|91935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39712|16168|
N|XNYS|202609|TFLO|ROUND|20000|LNNYN|6|197113|3900|3300|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.615||||||||||||||||||||1|0|0|0.007113
N|XNYS|202609|TFLO|ROUND|20000|LYNYN|721|20279844.68|400671|337784|62887|0|62887|0|0|0|0|0|0|0|0.001192|0.000024|0.001192|0.000024|0.001192|0.000024|0.001065|0.000021|0.000811|0.000016|50.601902|0.01|0.001192|0.000024|0.119246|55388|0.005|0.008701|7499|0.016932|0||||||||64635|0||||
N|XNYS|202609|TFLO|ROUND|200000|LNNNN|1620|622094382.81|12293912|12090686|203226|0|0|0|0|0|300|99|7175|195652|-0.01|-0.000198|-0.01|-0.000198|-0.009793|-0.000194|-0.009379|-0.000185|-0.008311|-0.000164|50.57557||||||||||||||||||||33|4858686|2520387|12283675.576274
N|XNYS|202609|TFLO|ROUND|200000|LNNYN|1|497338.49|9823|9823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFLO|ROUND|200000|LYNNN|6|1866223|36900|36900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFLO|ROUND|200000|LYNYN|227|127196359.25|2514245|2327665|186580|0|186580|0|0|0|0|0|0|0|0.006697|0.000132|0.006697|0.000132|0.006697|0.000132|0.006697|0.000132|0.006228|0.000123|50.583613|0.01|0.006697|0.000132|0.669691|61629|0.005|0.015365|124951|0.019349|0||||||||207187|0||||
N|XNYS|202609|TFLO|ROUND|5000|LNNNN|278|1445250.1|28572|27872|700|0|300|0|0|0|0|0|200|200|-0.007143|-0.000141|-0.007143|-0.000141|-0.007143|-0.000141|-0.007143|-0.000141|-0.001429|-0.000028|50.562143||||||||||||||||||||7|15462|8212|1397222.359996
N|XNYS|202609|TFLO|ROUND|5000|LNNYN|30918|170995190.71|3380211|3368539|11672|0|11672|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.609003||||||||||||||||||||105|100|100|0.014896
N|XNYS|202609|TFLO|ROUND|5000|LYNNN|2|10100|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFLO|ROUND|5000|LYNYN|4695|24442790.21|483059|464102|18957|0|18957|0|0|0|0|0|0|0|0.002816|0.000056|0.002816|0.000056|0.002816|0.000056|0.00264|0.000052|0.001901|0.000038|50.569934|0.01|0.002921|0.000058|0.292135|13419|0.005|0.019364|5538|0.016236|0||||||||18957|0||||
N|XNYS|202609|TFLO|ROUND|50000|LNNNN|163|11700067.44|231254|231254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|153659|61587|
N|XNYS|202609|TFLO|ROUND|50000|LNNYN|6|587300|11600|8100|3500|0|3500|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.615||||||||||||||||||||2|0|0|0.007496
N|XNYS|202609|TFLO|ROUND|50000|LYNNN|2|169745.28|3352|3352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFLO|ROUND|50000|LYNYN|1397|138769821.03|2741792|2686408|55384|0|55384|0|0|0|0|0|0|0|0.003557|0.00007|0.003557|0.00007|0.002799|0.000055|0.001571|0.000031|0.000379|0.000008|50.546837|0.01|0.003557|0.00007|0.355698|35684|0.005|0.0151|19700|0.014433|0||||||||63066|0||||
N|XNYS|202609|TFLR|ODD|0|LNNNN|2|202.82|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|TFLR|ODD|0|LNNYN|8|911.72|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFLR|ODD|0|LNYYN|4|353.52|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFLR|ODD|0|LYNYN|30|2335.52|46|26|20|0|20|0|0|0|0|0|0|0|-0.0035|-0.000069|-0.0015|-0.00003|0.0005|0.00001|0.0005|0.00001|0.0035|0.000069|50.762|0.011|0.0065|0.000128|0.590909|8|0.005625|0.014425|12|0.014428|0||||||||20|0||||
N|XNYS|202609|TFLR|ODD|1000|LNNNN|69|193549.49|3815|3670|145|0|0|44|0|0|80|0|0|21|-0.018552|-0.000366|-0.037862|-0.000747|0.043517|0.000859|0.043517|0.000859|0.043517|0.000859|50.672241||||||||||||||||||||3|451|410|271986.080023
N|XNYS|202609|TFLR|ODD|1000|LNNYN|17|42731.44|844|844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFLR|ODD|1000|LNYYN|18|56586.8|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFLR|ODD|1000|LYNYN|124|359087.62|7080|5054|2026|0|2026|0|0|0|0|0|0|0|0.005582|0.00011|0.006155|0.000121|0.006955|0.000137|0.006106|0.00012|0.004576|0.00009|50.685819|0.012942|0.007695|0.000152|0.594584|949|0.005601|0.01318|1077|0.012615|0||||||||2026|0||||
N|XNYS|202609|TFLR|ODD|250|LNNNN|24|15847.8|312|292|20|0|0|0|0|0|0|0|0|20|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|50.685||||||||||||||||||||2|38|20|4135992.478925
N|XNYS|202609|TFLR|ODD|250|LNNYN|18|9940.17|196|186|10|0|10|0|0|0|0|0|0|0|0.02|0.000394|0|0|0|0|0|0|0.01|0.000197|50.705||||||||||||||||||||1|0|0|0.014264
N|XNYS|202609|TFLR|ODD|250|LNYNN|2|1014|20|10|10|0|0|0|0|0|0|0|10|0|-0.02|-0.000394|0|0|0|0|0|0|-0.01|-0.000197|50.7|0.02|0|0|0|10|0.01|157360.93416|0||0||||||||10|0|1|20|10|157360.93416
N|XNYS|202609|TFLR|ODD|250|LNYYN|4|2330.51|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFLR|ODD|250|LYNYN|111|60778.74|1199|1096|103|0|103|0|0|0|0|0|0|0|0.006019|0.000119|0.023301|0.00046|0.015534|0.000306|0.013981|0.000276|0.015243|0.000301|50.697816|0.013301|0.013301|0.000262|1|0|||103|0.013604|0||||||||103|0||||
N|XNYS|202609|TFLR|ODD|5000|LNNNN|3|15072.75|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFLR|ODD|5000|LNYYN|1|5028.21|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFLR|ODD|5000|LYNYN|2|10058.4|198|0|198|0|198|0|0|0|0|0|0|0|0.005|0.000098|0.005|0.000098|0.005|0.000098|0.005|0.000098|-0.005|-0.000098|50.7925|0.015|0.005|0.000098|0.333333|99|0.01|0.013778|99|0.016021|0||||||||198|0||||
N|XNYS|202609|TFLR|ROUND|10000|LNNNN|296|3042773.54|59998|58990|1008|0|200|300|0|86|0|0|0|422|-0.06994|-0.001379|-0.073056|-0.001441|-0.089921|-0.001773|-0.089206|-0.001759|-0.092183|-0.001818|50.710357||||||||||||||||||||8|3125|2412|4094699.287763
N|XNYS|202609|TFLR|ROUND|10000|LNNYN|43|493179.65|9719|9719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFLR|ROUND|10000|LNYNN|170|1724066|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|250|185|
N|XNYS|202609|TFLR|ROUND|10000|LNYYN|14|165513.53|3259|3259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFLR|ROUND|10000|LYNNN|12|121656|2400|2313|87|0|0|0|0|0|0|0|87|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|50.73|0|0|0||0|||87|126365.191222|0||||||||100|0||||
N|XNYS|202609|TFLR|ROUND|10000|LYNYN|217|2752511.54|54204|52808|1396|0|1396|0|0|0|0|0|0|0|0.004928|0.000097|0.032436|0.000639|0.038883|0.000766|0.03745|0.000738|0.03745|0.000738|50.727679|0.013811|0.008424|0.000166|0.609959|752|0.005|0.015264|644|0.010644|0||||||||2778|0||||
N|XNYS|202609|TFLR|ROUND|20000|LNNNN|8|238731|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFLR|ROUND|20000|LNNYN|19|518804.8|10220|10220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFLR|ROUND|20000|LNYYN|4|131826.05|2595|2595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFLR|ROUND|20000|LYNYN|295|9119534.15|179642|177913|1729|0|1729|0|0|0|0|0|0|0|-0.009902|-0.000195|-0.008768|-0.000173|-0.008768|-0.000173|-0.009346|-0.000184|-0.011105|-0.000219|50.706249|0.011735|0.006455|0.000127|0.550025|813|0.005615|0.015657|916|0.017359|0||||||||3620|96||||
N|XNYS|202609|TFLR|ROUND|200000|LNNYN|2|1304078.19|25661|25661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFLR|ROUND|200000|LNYYN|4|1896094.2|37312|37212|100|0|100|0|0|0|0|0|0|0|-0.15|-0.002951|-0.1|-0.001967|0.03|0.00059|0.03|0.00059|0.03|0.00059|50.835|0.03|0.01|0.000197|0.333333|100|0.01|0.012012|0||0||||||||200|0|1|0|0|0.012012
N|XNYS|202609|TFLR|ROUND|200000|LYNYN|37|9209482.17|181528|181528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFLR|ROUND|5000|LNNNN|1841|9373011.28|184779|178280|6499|0|0|554|100|300|329|275|1070|3871|0.001651|0.000033|-0.002913|-0.000057|-0.01108|-0.000218|-0.011056|-0.000218|-0.010891|-0.000215|50.731353||||||||||||||||||||80|22409|13064|945289.468612
N|XNYS|202609|TFLR|ROUND|5000|LNNYN|271|1384802.22|27302|27302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFLR|ROUND|5000|LNYNN|22|111523|2200|1987|213|0|0|0|100|0|0|0|0|113|-0.000516|-0.00001|-0.000516|-0.00001|-0.000516|-0.00001|-0.000516|-0.00001|0.008779|0.000173|50.767793|0.02|0|0|0|213|0.01|886029.1129|0||0||||||||300|0|3|204|154|886029.1129
N|XNYS|202609|TFLR|ROUND|5000|LNYYN|30|163442.52|3223|3123|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|50.485|0.03|-0.01|-0.000198|-0.333333|100|0.02|0.006299|0||0||||||||100|0|1|0|0|0.006299
N|XNYS|202609|TFLR|ROUND|5000|LYNNN|6|30455|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFLR|ROUND|5000|LYNYN|437|2460378.57|48454|40877|7577|0|7577|0|0|0|0|0|0|0|0.000688|0.000014|0.01085|0.000214|0.012946|0.000255|0.01321|0.00026|0.013078|0.000258|50.732873|0.016731|0.012302|0.000242|0.735269|2956|0.005677|0.014708|4621|0.012259|0||||||||7915|0||||
N|XNYS|202609|TFLR|ROUND|50000|LNNYN|2|147335|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFLR|ROUND|50000|LNYYN|1|86326|1700|1600|100|0|100|0|0|0|0|0|0|0|0.02|0.000394|0.04|0.000788|0.04|0.000788|0.04|0.000788|0.04|0.000788|50.77|0.04|0.02|0.000394|0.5|100|0.01|0.015771|0||0||||||||1500|0|1|0|0|0.015771
N|XNYS|202609|TFLR|ROUND|50000|LYNYN|166|15046686.47|296432|296132|300|0|300|0|0|0|0|0|0|0|-0.066667|-0.001314|-0.026667|-0.000526|-0.026667|-0.000526|-0.026667|-0.000526|-0.026667|-0.000526|50.725|0.01|0|0|0|300|0.005|0.015023|0||0||||||||2500|0||||
N|XNYS|202609|TFNS|ODD|0|LNNNN|16|1087.37|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFNS|ODD|0|LNNYN|5|488.35|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFNS|ODD|0|LNYYN|20|750.08|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFNS|ODD|0|LYNYN|16|2432.3|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFNS|ODD|1000|LNNNN|12|33780.6|1176|1176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFNS|ODD|1000|LNYYN|7|14614.16|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFNS|ODD|250|LNNNN|1|258.39|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFNS|ODD|250|LNNYN|2|1245.75|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFNS|ODD|250|LNYYN|3|983.22|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFNS|ROUND|1000|LNNNN|4802|13515070|480200|480000|200|0|0|0|0|100|100|0|0|0|-0.035|-0.001276|-0.03|-0.001093|-0.03|-0.001093|-0.03|-0.001093|-0.02|-0.000729|27.4375||||||||||||||||||||2|876|710|2000.851339
N|XNYS|202609|TFNS|ROUND|1000|LNNYN|90|253376|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFNS|ROUND|1000|LNYYN|14|41965.84|1481|1481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFNS|ROUND|1000|LYNYN|32|101276.88|3585|3385|200|0|200|0|0|0|0|0|0|0|0.035|0.001276|0.03|0.001093|0.03|0.001093|0.03|0.001093|0.02|0.000729|27.4375|0.035|0.035|0.001276|1|0|||200|0.017486|0||||||||200|0||||
N|XNYS|202609|TFNS|ROUND|10000|LNYYN|5|68900.18|2435|2235|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001094|-0.03|-0.001094|0.07|0.002553|0.06|0.002188|0.04|0.001459|27.42|0.04|0.02|0.000729|0.5|200|0.01|0.012263|0||0||||||||500|0|1|0|0|0.012263
N|XNYS|202609|TFNS|ROUND|10000|LYNYN|2|32892|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFNS|ROUND|20000|LNYYN|1|27410|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFNS|ROUND|20000|LYNYN|16|369060|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFNS|ROUND|5000|LNNNN|3|16680|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFNS|ROUND|5000|LNYYN|12|76864.46|2662|2662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFNS|ROUND|5000|LYNYN|14|101649.26|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFNS|ROUND|50000|LNYYN|2|238406.99|8693|8693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFPM|ODD|0|LNNNN|22774|1964761.72|60009|49078|10930|0|324|431|384|1068|2421|2262|3544|496|-0.001941|-0.000059|-0.000403|-0.000012|0.005761|0.000176|0.009434|0.000288|0.007597|0.000232|32.713876||||||||||||||||||||3976|11478|5189|64187.345068
N|XNYS|202609|TFPM|ODD|0|LNNYN|1174|135536.96|4121|4003|118|0|118|0|0|0|0|0|0|0|-0.016017|-0.00049|-0.01661|-0.000509|-0.017966|-0.00055|-0.02822|-0.000864|-0.005678|-0.000174|32.664492||||||||||||||||||||47|0|0|0.012039
N|XNYS|202609|TFPM|ODD|0|LNYNN|1045|102425.88|3124|2827|291|0|141|38|2|34|39|19|18|0|0.007182|0.00022|0.009794|0.000299|0.010378|0.000317|0.012749|0.00039|0.005223|0.00016|32.720189|0.039485|0.007148|0.000218|0.181027|291|0.016168|5440.456684|0||0||||||||293|0|126|406|237|5440.456684
N|XNYS|202609|TFPM|ODD|0|LNYYN|4437|474372.18|14506|11311|3195|0|3195|0|0|0|0|0|0|0|0.004275|0.000131|0.002457|0.000075|-0.005643|-0.000172|-0.008795|-0.000269|-0.000933|-0.000028|32.733994|0.046523|0.016786|0.000513|0.360805|3195|0.014869|0.014487|0||0||||||||3526|0|1151|32|32|0.014487
N|XNYS|202609|TFPM|ODD|0|LYNNN|13|1531.71|47|24|23|0|14|5|4|0|0|0|0|0|0.007391|0.000225|-0.046522|-0.001416|0.008261|0.000251|0.04|0.001217|0.082174|0.002501|32.861957|0.101304|0.082174|0.002501|0.811159|7|0.031429|0.013818|16|0.856447|0||||||||23|0||||
N|XNYS|202609|TFPM|ODD|0|LYNYN|1922|173361.99|5292|1340|3952|0|3952|0|0|0|0|0|0|0|0.019107|0.000583|0.01852|0.000565|0.014431|0.00044|0.008305|0.000253|0.012186|0.000372|32.77148|0.045455|0.034729|0.00106|0.764028|1399|0.015929|0.014749|2485|0.015648|68|0.016029|0.004202||||||3976|0||||
N|XNYS|202609|TFPM|ODD|0|MXXNN|1|166|5|0|5|0|5|0|0|0|0|0|0|0|0.05|0.001505|0.05|0.001505|0.05|0.001505|0.06|0.001806|-0.27|-0.008126|33.225|0.05|0.05|0.001505|1|0|||5|0.017976|0||||||||5|0||||
N|XNYS|202609|TFPM|ODD|1000|LNNNN|17641|30120757.63|920125|836953|82924|0|1916|3126|2896|5983|16034|16497|31725|4747|-0.000431|-0.000013|0.001479|0.000045|0.006187|0.000189|0.008256|0.000252|0.013075|0.000398|32.817452||||||||||||||||||||1751|80707|37388|91665.847189
N|XNYS|202609|TFPM|ODD|1000|LNNYN|16572|23813565.83|737373|734229|3144|0|3144|0|0|0|0|0|0|0|-0.035191|-0.00108|-0.032662|-0.001002|-0.02118|-0.00065|-0.021657|-0.000665|0.035585|0.001092|32.591142||||||||||||||||||||60|129|129|0.007999
N|XNYS|202609|TFPM|ODD|1000|LNYNN|796|1445310.13|44155|38691|5464|0|2744|265|272|776|481|726|200|0|0.0155|0.000474|0.015447|0.000472|0.009813|0.0003|0.009015|0.000275|-0.026773|-0.000818|32.7311|0.053931|0.017425|0.000532|0.323096|5464|0.018253|5570.936687|0||0||||||||5816|0|96|2970|1421|5570.936687
N|XNYS|202609|TFPM|ODD|1000|LNYYN|22812|33704827.39|1044110|1003185|40925|0|40925|0|0|0|0|0|0|0|-0.000841|-0.000026|-0.002458|-0.000075|-0.007287|-0.000223|-0.007195|-0.00022|-0.007125|-0.000218|32.641567|0.054032|0.016085|0.000493|0.297695|40925|0.018973|0.013724|0||0||||||||45637|0|849|626|590|0.013724
N|XNYS|202609|TFPM|ODD|1000|LYNNN|13|27520.23|838|296|542|0|542|0|0|0|0|0|0|0|0.010295|0.000314|0.011236|0.000343|0.01559|0.000476|-0.017878|-0.000546|-0.016734|-0.000511|32.772251|0.023727|0.010314|0.000315|0.434681|271|0.013413|0.013147|271|0.007734|0||||||||542|0||||
N|XNYS|202609|TFPM|ODD|1000|LYNYN|3199|6285140.59|191957|111448|80278|231|80278|231|0|0|0|0|0|0|0.007351|0.000224|0.006364|0.000194|0.002452|0.000075|-0.00018|-0.000005|0.004912|0.00015|32.846169|0.036087|0.032397|0.000986|0.897742|13003|0.013405|0.013856|65393|0.015694|2113|0.012191|0.006679||||||83839|0||||
N|XNYS|202609|TFPM|ODD|250|LNNNN|11614|6315840.29|192271|153484|38758|0|1172|1403|1045|3161|7444|7713|14461|2359|-0.0004|-0.000012|0.001098|0.000033|0.008258|0.000252|0.011697|0.000356|0.009011|0.000275|32.816021||||||||||||||||||||2311|33874|16381|86891.42928
N|XNYS|202609|TFPM|ODD|250|LNNYN|15236|12306618.53|367665|365362|2303|0|2303|0|0|0|0|0|0|0|-0.025497|-0.00078|-0.016335|-0.0005|-0.10234|-0.00313|-0.072831|-0.002227|0.057699|0.001765|32.697588||||||||||||||||||||140|49|49|0.007785
N|XNYS|202609|TFPM|ODD|250|LNYNN|576|318615.92|9690|8106|1584|0|890|108|27|197|87|103|143|29|0.010069|0.000309|0.010499|0.000322|0.005701|0.000175|0.004413|0.000135|-0.003699|-0.000114|32.58465|0.048895|0.01221|0.000375|0.249709|1584|0.018343|32642.243734|0||0||||||||1657|0|90|912|547|32642.243734
N|XNYS|202609|TFPM|ODD|250|LNYYN|18257|14300784.14|427827|411861|15966|0|15966|0|0|0|0|0|0|0|0.002223|0.000068|0.002802|0.000085|-0.006559|-0.000199|-0.011584|-0.000352|-0.030701|-0.000933|32.921608|0.056127|0.014449|0.000439|0.257443|15966|0.020839|0.012563|0||0||||||||17042|0|937|138|138|0.012563
N|XNYS|202609|TFPM|ODD|250|LYNNN|7|4055.97|122|13|109|0|109|0|0|0|0|0|0|0|0.010183|0.000307|0.013486|0.000407|0.036972|0.001115|0.04156|0.001254|0.004954|0.000149|33.153624|0.023578|0.014587|0.00044|0.618677|49|0.01|0.014658|60|0.014294|0||||||||109|0||||
N|XNYS|202609|TFPM|ODD|250|LYNYN|1879|1238217.44|37406|22329|15059|18|15059|18|0|0|0|0|0|0|0.013959|0.000426|0.013245|0.000404|0.009755|0.000298|0.007844|0.000239|0.010002|0.000305|32.756644|0.041927|0.034259|0.001046|0.817097|3966|0.015189|0.013307|10893|0.015153|218|0.011147|0.003239||||||15220|0||||
N|XNYS|202609|TFPM|ROUND|1000|LNNNN|142202|467568656.53|14236547|13699266|535979|0|11655|17510|18743|56704|108878|111309|188899|22281|-0.002297|-0.00007|-0.000556|-0.000017|0.005042|0.000154|0.007574|0.000231|0.006984|0.000213|32.742713||||||||||||||||||||5710|589288|234768|65241.704632
N|XNYS|202609|TFPM|ROUND|1000|LNNYN|6856|22484926.4|688772|687770|1002|0|1002|0|0|0|0|0|0|0|-0.003882|-0.000118|-0.006727|-0.000204|0.00003|0.000001|0.011756|0.000356|0.100299|0.003038|33.017315||||||||||||||||||||19|137|137|0.010658
N|XNYS|202609|TFPM|ROUND|1000|LNYNN|1052|3540429.81|108126|86633|21493|0|9229|2157|1115|2328|2422|1714|2191|337|0.009598|0.000294|0.011303|0.000346|0.011001|0.000337|0.008739|0.000268|0.01243|0.000381|32.648345|0.044181|0.010842|0.000332|0.245401|21493|0.01667|17678.639586|0||0||||||||22766|161|217|14206|6101|17678.639586
N|XNYS|202609|TFPM|ROUND|1000|LNYYN|11400|38884771.42|1180551|1156872|23679|0|23679|0|0|0|0|0|0|0|0.006488|0.000199|0.007599|0.000233|0.005098|0.000156|0.009462|0.00029|0.016496|0.000506|32.584241|0.049684|0.011809|0.000362|0.237688|23679|0.018937|0.01235|0||0||||||||40474|34|387|266|266|0.01235
N|XNYS|202609|TFPM|ROUND|1000|LYNNN|36|120823.64|3672|600|2920|152|2520|152|0|200|0|0|200|0|0.019023|0.000577|0.015117|0.000458|0.015703|0.000476|0.012448|0.000377|0.01375|0.000417|32.992253|0.026979|0.02|0.000606|0.741313|1072|0.01|0.012428|2000|15268.821421|0||||||||3072|0||||
N|XNYS|202609|TFPM|ROUND|1000|LYNYN|14402|49120151.45|1488136|1164321|323815|0|323815|0|0|0|0|0|0|0|0.003844|0.000117|0.001786|0.000055|-0.003846|-0.000118|-0.005395|-0.000165|-0.002808|-0.000086|32.721827|0.040139|0.038255|0.001169|0.953061|28663|0.013375|0.01346|289231|0.0171|5921|0.013229|0.009997||||||335404|3801||||
N|XNYS|202609|TFPM|ROUND|10000|LNNNN|682|9015648.89|272615|214939|56809|0|300|2715|715|7555|14759|13847|14047|2871|-0.003277|-0.0001|-0.001688|-0.000051|0.005456|0.000166|0.014304|0.000435|-0.001715|-0.000052|32.913329||||||||||||||||||||156|45710|36456|72508.456725
N|XNYS|202609|TFPM|ROUND|10000|LNNYN|21264|320731835.41|9939346|9938946|400|0|400|0|0|0|0|0|0|0|-0.02|-0.000612|-0.02|-0.000612|-0.03|-0.000918|0.06|0.001837|0.01|0.000306|32.67||||||||||||||||||||1|0|0|0.017926
N|XNYS|202609|TFPM|ROUND|10000|LNYNN|42|612130.13|18575|6745|11641|0|5067|708|500|646|3045|500|875|300|0.020517|0.000622|0.023389|0.000709|0.019332|0.000586|-0.000513|-0.000016|-0.022471|-0.000681|32.9916|0.107494|0.038421|0.001165|0.357425|11641|0.034537|32758.177167|0||0||||||||9928|2570|29|4193|4156|32758.177167
N|XNYS|202609|TFPM|ROUND|10000|LNYYN|18707|285810486.49|8892260|8886712|5548|0|5548|0|0|0|0|0|0|0|-0.002188|-0.000067|0.001076|0.000033|0.002282|0.00007|0.019074|0.000588|0.011995|0.00037|32.455599|0.056948|0.030442|0.000938|0.534547|5548|0.013253|0.014416|0||0||||||||12224|817|41|20|20|0.014416
N|XNYS|202609|TFPM|ROUND|10000|LYNNN|4|60365.36|1795|77|1718|0|1404|204|0|110|0|0|0|0|0.019627|0.000583|0.027218|0.000809|0.028964|0.000861|0.035949|0.001068|-0.031572|-0.000938|33.657678|0.056147|0.049162|0.001461|0.875596|500|0.012|0.025637|1218|11.54043|0||||||||1104|614||||
N|XNYS|202609|TFPM|ROUND|10000|LYNYN|1160|15361927.16|467993|261539|206054|400|206054|400|0|0|0|0|0|0|-0.001136|-0.000035|-0.003627|-0.000111|-0.006464|-0.000197|-0.009421|-0.000287|-0.001071|-0.000033|32.810476|0.034611|0.033935|0.001034|0.980451|12738|0.0117|0.01609|187217|0.022286|6499|0.012185|0.014651||||||230929|6377||||
N|XNYS|202609|TFPM|ROUND|20000|LNNNN|291|8115089.43|246293|178803|54451|0|1|296|0|10491|14828|7469|19566|1800|-0.006121|-0.000186|-0.002865|-0.000087|0.004766|0.000145|0.011005|0.000335|-0.008837|-0.000269|32.854148||||||||||||||||||||76|46843|41284|59881.605053
N|XNYS|202609|TFPM|ROUND|20000|LNNYN|10306|257985444.41|7664796|7664796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFPM|ROUND|20000|LNYNN|37|1199657.78|36833|19399|16945|0|6438|3357|387|557|0|3206|3000|0|0.013653|0.000417|0.021075|0.000644|0.013982|0.000427|-0.012445|-0.00038|-0.009744|-0.000298|32.746698|0.069697|0.020137|0.000615|0.28892|16945|0.02478|22831.158672|0||0||||||||7191|10744|19|6298|5940|22831.158672
N|XNYS|202609|TFPM|ROUND|20000|LNYYN|14088|353467679.74|10601906|10592672|9234|0|9234|0|0|0|0|0|0|0|0.042129|0.001268|0.042891|0.001291|0.035781|0.001077|0.025734|0.000775|0.052766|0.001588|33.217553|0.082621|0.051798|0.001559|0.626933|9234|0.015412|0.014422|0||0||||||||14892|3537|35|105|105|0.014422
N|XNYS|202609|TFPM|ROUND|20000|LYNYN|289|8481537.81|259649|131550|128099|0|128099|0|0|0|0|0|0|0|-0.004614|-0.000141|-0.007325|-0.000224|-0.007689|-0.000236|-0.006798|-0.000208|0.021117|0.000647|32.637967|0.038077|0.038087|0.001167|1.000258|5140|0.0102|0.02031|118053|0.020704|4906|0.010815|0.027931||||||129740|7200||||
N|XNYS|202609|TFPM|ROUND|200000|LNNNN|6|2478500|75000|30000|45000|0|0|0|10000|0|0|10000|10000|15000|-0.001111|-0.000034|-0.007778|-0.000235|0.003333|0.000101|-0.042222|-0.001274|-0.07|-0.002113|33.129444||||||||||||||||||||4|263|200|388249.010394
N|XNYS|202609|TFPM|ROUND|200000|LNYNN|4|1147947.1|34199|27199|7000|0|0|42|6958|0|0|0|0|0|0.06|0.001766|0.06|0.001766|-0.07|-0.00206|-0.03|-0.000883|-0.03|-0.000883|33.975|0.09|0.05|0.001472|0.555556|7000|0.02|3.082261|0||0||||||||400|6600|1|3696|1596|3.082261
N|XNYS|202609|TFPM|ROUND|200000|LNYYN|2|439770.8|13552|13500|52|0|52|0|0|0|0|0|0|0|0.06|0.001757|0.07|0.00205|0.1|0.002929|0.07|0.00205|0.06|0.001757|34.14|0.04|0.02|0.000586|0.5|52|0.01|0.024836|0||0||||||||100|0|1|0|0|0.024836
N|XNYS|202609|TFPM|ROUND|200000|LYNYN|9|2961313.76|88398|37001|51397|0|51397|0|0|0|0|0|0|0|-0.00553|-0.000166|0.000347|0.00001|0.004172|0.000126|0.03928|0.001182|0.063589|0.001914|33.220627|0.027137|0.036944|0.001112|1.361376|0|||26195|0.017205|25202|0.01|0.024403||||||27283|4||||
N|XNYS|202609|TFPM|ROUND|5000|LNNNN|4356|29866407.57|915373|799980|114039|0|2733|2842|3256|8828|28258|24379|38597|5146|-0.001367|-0.000042|-0.001281|-0.000039|0.003455|0.000106|0.004067|0.000124|-0.002401|-0.000073|32.67402||||||||||||||||||||586|97466|62142|66873.455122
N|XNYS|202609|TFPM|ROUND|5000|LNNYN|7581|52272325.91|1557142|1556536|606|0|606|0|0|0|0|0|0|0|-0.015215|-0.000458|-0.018713|-0.000564|-0.021353|-0.000643|-0.020561|-0.000619|0.252805|0.007614|33.200932||||||||||||||||||||6|0|0|0.007295
N|XNYS|202609|TFPM|ROUND|5000|LNYNN|361|2398370.77|74053|40715|33338|0|19985|2184|1143|3972|2986|1017|1851|200|0.01123|0.000347|0.00959|0.000296|0.003239|0.0001|-0.001763|-0.000054|0.012539|0.000387|32.38268|0.070565|0.00944|0.000292|0.133777|33338|0.030563|11823.737278|0||0||||||||31663|2786|167|8388|6120|11823.737278
N|XNYS|202609|TFPM|ROUND|5000|LNYYN|5948|40449082.88|1218839|1207332|11507|0|11507|0|0|0|0|0|0|0|-0.006192|-0.000188|-0.003292|-0.0001|-0.00402|-0.000122|-0.001106|-0.000034|0.009559|0.000291|32.874532|0.057047|0.024577|0.000748|0.430824|11507|0.016235|0.0129|0||0||||||||27587|559|149|1|1|0.0129
N|XNYS|202609|TFPM|ROUND|5000|LYNNN|14|91230.27|2855|164|2421|270|2021|470|0|200|0|0|0|0|0.019372|0.000606|0.016399|0.000513|0.013426|0.00042|0.007852|0.000246|-0.005897|-0.000184|31.977256|0.033716|0.036466|0.00114|1.081561|120|0.010833|0.017111|2271|9.049666|300|0.016667|0.354516||||||2391|200||||
N|XNYS|202609|TFPM|ROUND|5000|LYNYN|5226|34512037.51|1045563|747583|297980|0|297980|0|0|0|0|0|0|0|0.000156|0.000005|-0.000578|-0.000018|-0.002907|-0.000089|-0.003528|-0.000108|-0.005739|-0.000175|32.725267|0.038236|0.036962|0.001129|0.96669|22334|0.011756|0.014682|269801|0.019839|5845|0.012453|0.012375||||||333483|10423||||
N|XNYS|202609|TFPM|ROUND|50000|LNNNN|68|6518216.77|197714|135843|47890|0|0|0|3684|7983|8220|13974|11729|2300|0.005824|0.000178|0.00497|0.000152|0.0179|0.000546|0.004729|0.000144|-0.077123|-0.002352|32.797103||||||||||||||||||||26|25979|23482|45217.386278
N|XNYS|202609|TFPM|ROUND|50000|LNNYN|28|3003088.24|92701|92701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFPM|ROUND|50000|LNYNN|52|4148488.04|127975|63678|64297|0|11127|15455|0|4137|9545|13356|8577|2100|0.012799|0.000394|0.020417|0.000628|0.016634|0.000512|0.002638|0.000081|-0.014716|-0.000453|32.495204|0.059332|0.013731|0.000423|0.231417|64297|0.022801|91552.706529|0||0||||||||13100|51754|30|23074|20485|91552.706529
N|XNYS|202609|TFPM|ROUND|50000|LNYYN|113|12152866.33|373591|372752|839|0|839|0|0|0|0|0|0|0|-0.050346|-0.001506|-0.046436|-0.001389|-0.035602|-0.001065|-0.03441|-0.00103|0.121967|0.003649|33.420876|0.082014|0.057247|0.001713|0.698009|839|0.012384|0.042889|0||0||||||||1700|79|4|1|1|0.042889
N|XNYS|202609|TFPM|ROUND|50000|LYNNN|1|137917.32|4241|0|4241|0|305|100|3836|0|0|0|0|0|0.01809|0.000555|-0.12191|-0.003741|0.12809|0.003931|0.14809|0.004545|0.15809|0.004852|32.585|0.13|0.14809|0.004545|1.139154|100|0.01|0.024982|205|0.025155|3936|0.01|7.465416||||||200|105||||
N|XNYS|202609|TFPM|ROUND|50000|LYNYN|291|28213290.73|862471|776309|86162|0|83769|2393|0|0|0|0|0|0|-0.010122|-0.000308|-0.00823|-0.000251|-0.026156|-0.000797|-0.015647|-0.000477|0.016673|0.000508|32.83611|0.039777|0.041586|0.001266|1.045465|253|0.01|0.005282|78416|0.019596|7493|0.010735|0.009026||||||86350|4883||||
N|XNYS|202609|TFPN|ODD|0|LNNYN|22|968.55|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFPN|ODD|0|LNYYN|136|13357.21|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFPN|ODD|0|LYNYN|5|364.14|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFPN|ODD|1000|LNNYN|1|1057|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFPN|ODD|1000|LNYYN|35|76666.44|2539|2539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFPN|ODD|1000|LYNYN|1|2738.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFPN|ODD|250|LNNYN|7|4042.12|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFPN|ODD|250|LNYYN|140|111061.58|3676|3676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFPN|ODD|250|LYNYN|5|2297.19|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFPN|ROUND|1000|LNNYN|6|18205|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFPN|ROUND|1000|LNYYN|108|337589.98|11159|11159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFPN|ROUND|1000|LYNYN|18|55927.5|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFPN|ROUND|10000|LNNYN|1|10554.84|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFPN|ROUND|10000|LNYYN|4|56146.75|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFPN|ROUND|10000|LYNYN|3|44554.55|1471|1471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFPN|ROUND|20000|LNYYN|1|48379.41|1593|1593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFPN|ROUND|5000|LNNYN|1|6088|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFPN|ROUND|5000|LNYYN|39|231271.53|7623|7623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFPN|ROUND|5000|LYNYN|9|69778|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TFSL|ODD|0|LNNNN|4912|474720.91|28023|23860|4163|0|107|119|92|95|604|589|2216|341|0.007045|0.000416|0.006173|0.000364|0.005871|0.000347|0.006161|0.000364|0.007516|0.000444|16.940866||||||||||||||||||||756|10281|7207|126465.204841
N|XNYS|202609|TFSL|ODD|0|LNNYN|1796|171203.95|10078|9756|322|0|322|0|0|0|0|0|0|0|-0.007484|-0.000442|-0.003199|-0.000189|-0.003137|-0.000185|0.000031|0.000002|-0.00677|-0.0004|16.926879||||||||||||||||||||57|29|29|0.011664
N|XNYS|202609|TFSL|ODD|0|LNYNN|272|26472.12|1557|1321|236|0|125|62|10|8|4|10|17|0|0.002458|0.000144|0.003475|0.000203|0.003432|0.000201|0.005932|0.000347|0.005042|0.000295|17.081165|0.022161|0.000551|0.000032|0.024857|236|0.010805|9740.500205|0||0||||||||236|0|44|715|615|9740.500205
N|XNYS|202609|TFSL|ODD|0|LNYYN|1049|106886.2|6327|5715|612|0|612|0|0|0|0|0|0|0|-0.001846|-0.000109|-0.002402|-0.000141|-0.003137|-0.000185|0.001993|0.000117|0.009395|0.000553|17.00143|0.021814|0.00085|0.00005|0.038951|612|0.010482|0.01368|0||0||||||||639|0|103|6|6|0.01368
N|XNYS|202609|TFSL|ODD|0|LYNNN|181|16945.57|1000|647|353|0|318|24|11|0|0|0|0|0|0.007139|0.000423|0.005694|0.000337|0.007422|0.00044|0.006289|0.000373|0.009405|0.000557|16.873003|0.009178|0.008442|0.0005|0.919753|26|0.005|0.008015|327|0.16782|0||||||||355|0||||
N|XNYS|202609|TFSL|ODD|0|LYNYN|3061|270299.6|16010|12742|3253|15|3253|15|0|0|0|0|0|0|-0.002824|-0.000167|-0.002191|-0.00013|-0.002261|-0.000134|-0.002956|-0.000175|-0.003516|-0.000208|16.889651|0.010949|0.008274|0.00049|0.755729|864|0.005324|0.013724|2381|0.014615|23|0.01|0.011471||||||3306|0||||
N|XNYS|202609|TFSL|ODD|1000|LNNNN|1239|1566585.58|91513|83627|7886|0|0|187|89|140|967|1437|4212|854|0.007572|0.000446|0.006915|0.000408|0.00656|0.000387|0.004447|0.000262|0.007591|0.000448|16.961658||||||||||||||||||||112|13797|10248|148939.5452
N|XNYS|202609|TFSL|ODD|1000|LNNYN|4139|5440337.76|320438|319720|718|0|718|0|0|0|0|0|0|0|-0.007897|-0.000467|-0.004248|-0.000251|-0.003552|-0.00021|-0.013036|-0.000771|-0.012103|-0.000716|16.912618||||||||||||||||||||14|181|181|0.009846
N|XNYS|202609|TFSL|ODD|1000|LNYNN|28|32952.38|1931|1663|268|0|196|72|0|0|0|0|0|0|0.004701|0.000277|0.004701|0.000277|0.012687|0.000747|0.000149|0.000009|-0.021716|-0.001279|16.980672|0.02|0|0|0|268|0.01|0.097277|0||0||||||||268|0|4|442|346|0.097277
N|XNYS|202609|TFSL|ODD|1000|LNYYN|286|366033.86|21561|21003|558|0|558|0|0|0|0|0|0|0|-0.00009|-0.000005|-0.00009|-0.000005|-0.002903|-0.000171|0.003746|0.00022|-0.009875|-0.000581|16.986756|0.020179|0.000179|0.000011|0.008881|558|0.01|0.014285|0||0||||||||850|0|11|0|0|0.014285
N|XNYS|202609|TFSL|ODD|1000|LYNNN|16|19906.31|1174|686|488|0|488|0|0|0|0|0|0|0|0.003648|0.000215|0.000082|0.000005|0.002869|0.000169|-0.003648|-0.000215|-0.02209|-0.001302|16.971906|0.006434|0.001475|0.000087|0.229299|242|0.005|0.006995|246|0.00948|0||||||||488|0||||
N|XNYS|202609|TFSL|ODD|1000|LYNYN|1181|1602254.49|94783|82540|12243|0|12243|0|0|0|0|0|0|0|-0.004144|-0.000245|-0.003226|-0.00019|-0.003992|-0.000236|-0.001398|-0.000082|0.000094|0.000006|16.939888|0.010488|0.00802|0.000473|0.76472|2976|0.005076|0.013339|9267|0.011939|0||||||||13912|0||||
N|XNYS|202609|TFSL|ODD|250|LNNNN|4195|2076757.11|122163|111524|10639|0|377|253|357|561|1227|1200|5718|946|0.005421|0.00032|0.005356|0.000316|0.005307|0.000313|0.006432|0.00038|0.00571|0.000337|16.935888||||||||||||||||||||367|26168|17027|135847.300998
N|XNYS|202609|TFSL|ODD|250|LNNYN|14459|7107997.93|417214|415461|1753|0|1753|0|0|0|0|0|0|0|-0.007998|-0.000467|-0.008597|-0.000502|-0.009333|-0.000545|-0.012915|-0.000755|-0.018152|-0.001061|17.111497||||||||||||||||||||67|100|76|0.008585
N|XNYS|202609|TFSL|ODD|250|LNYNN|243|136985|8066|7431|635|0|372|223|0|0|22|0|18|0|0.001087|0.000064|-0.00178|-0.000105|-0.000189|-0.000011|-0.003354|-0.000198|-0.010614|-0.000626|16.956449|0.020803|0.000268|0.000016|0.012869|635|0.010268|1690.204326|0||0||||||||654|0|25|1895|1568|1690.204326
N|XNYS|202609|TFSL|ODD|250|LNYYN|4742|2088278.9|122356|119058|3298|0|3298|0|0|0|0|0|0|0|-0.001355|-0.00008|-0.001592|-0.000094|-0.000058|-0.000003|0.000285|0.000017|0.000752|0.000044|16.965907|0.023966|0.000894|0.000053|0.037323|3298|0.011536|0.011166|0||0||||||||3421|0|128|23|23|0.011166
N|XNYS|202609|TFSL|ODD|250|LYNNN|124|74857.66|4435|3771|664|0|533|57|54|0|0|0|20|0|0.004217|0.000251|0.005512|0.000328|0.007349|0.000437|0.002907|0.000173|0.024699|0.001469|16.815738|0.009036|0.009036|0.000537|1|0|||664|1613.385941|0||||||||664|0||||
N|XNYS|202609|TFSL|ODD|250|LYNYN|7278|3337831.83|196429|180904|15473|52|15473|52|0|0|0|0|0|0|-0.002869|-0.000169|-0.003233|-0.000191|-0.00292|-0.000172|-0.00367|-0.000216|-0.003475|-0.000205|16.952743|0.010326|0.006524|0.000385|0.631838|5943|0.005088|0.011902|9509|0.016051|73|0.01|0.005182||||||16200|0||||
N|XNYS|202609|TFSL|ROUND|1000|LNNNN|18432|31641826.31|1875145|1836866|38279|0|1826|1621|600|2100|4285|7108|17577|3162|0.007286|0.000428|0.006986|0.00041|0.008277|0.000486|0.008769|0.000515|0.006918|0.000406|17.028343||||||||||||||||||||342|126117|61588|104878.711727
N|XNYS|202609|TFSL|ROUND|1000|LNNYN|18871|44801924.57|2632363|2630785|1578|0|1578|0|0|0|0|0|0|0|-0.000456|-0.000027|-0.002516|-0.000149|-0.012326|-0.000731|-0.013973|-0.000829|-0.0077|-0.000457|16.855583||||||||||||||||||||23|153|153|0.007273
N|XNYS|202609|TFSL|ROUND|1000|LNYNN|88|153943.69|9104|8784|320|0|200|0|0|0|0|20|100|0|0.005625|0.000326|0.005625|0.000326|0.0025|0.000145|0.00375|0.000217|-0.033125|-0.00192|17.250625|0.02|0|0|0|320|0.01|26784.35913|0||0||||||||320|0|3|853|794|26784.35913
N|XNYS|202609|TFSL|ROUND|1000|LNYYN|5912|13254881.88|777781|770635|7146|0|7146|0|0|0|0|0|0|0|-0.003198|-0.00019|-0.00341|-0.000202|-0.006613|-0.000392|-0.003328|-0.000197|-0.013245|-0.000786|16.855963|0.024123|-0.000172|-0.00001|-0.007135|7146|0.012147|0.012095|0||0||||||||8753|0|76|6|6|0.012095
N|XNYS|202609|TFSL|ROUND|1000|LYNNN|127|231103.63|13648|12274|1374|0|943|214|17|0|0|100|100|0|0.006114|0.000359|0.006528|0.000383|0.007664|0.000449|0.009876|0.000579|0.000859|0.00005|17.051656|0.006951|0.006223|0.000365|0.895288|100|0.005|0.008549|1274|7067.481642|0||||||||1643|0||||
N|XNYS|202609|TFSL|ROUND|1000|LYNYN|8599|17936399.58|1063276|994116|69035|125|69035|125|0|0|0|0|0|0|-0.005696|-0.000335|-0.005758|-0.000339|-0.006482|-0.000382|-0.00571|-0.000336|-0.005729|-0.000337|16.985737|0.010358|0.008303|0.000489|0.801684|14326|0.005177|0.013888|54520|0.016401|314|0.01|0.009436||||||92287|417||||
N|XNYS|202609|TFSL|ROUND|10000|LNNNN|11|149953.58|8864|8864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
N|XNYS|202609|TFSL|ROUND|10000|LNNYN|40021|560485876.44|33091469|33091248|221|0|221|0|0|0|0|0|0|0|-0.017783|-0.001042|-0.029457|-0.001726|-0.033348|-0.001954|-0.041674|-0.002442|-0.061131|-0.003582|17.064231||||||||||||||||||||2|0|0|0.012062
N|XNYS|202609|TFSL|ROUND|10000|LNYYN|11326|154837789.59|9153150|9151875|1275|0|1275|0|0|0|0|0|0|0|-0.004118|-0.000241|-0.004118|-0.000241|-0.004902|-0.000287|-0.005294|-0.00031|0.022353|0.001309|17.075|0.025294|0.005294|0.00031|0.209302|1275|0.01|0.013343|0||0||||||||4112|400|6|0|0|0.013343
N|XNYS|202609|TFSL|ROUND|10000|LYNYN|251|3531330.97|208275|203454|4821|0|4821|0|0|0|0|0|0|0|0.003562|0.00021|0.002367|0.00014|0.001827|0.000108|0.002097|0.000124|-0.001917|-0.000113|16.933309|0.01083|0.008656|0.000511|0.799272|3074|0.005651|0.01305|741|0.027304|1006|0.012058|0.011333||||||9859|100||||
N|XNYS|202609|TFSL|ROUND|20000|LNNNN|1|33880|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|77|0|
N|XNYS|202609|TFSL|ROUND|20000|LNNYN|5662|128533891.47|7550622|7550460|162|0|162|0|0|0|0|0|0|0|-0.01|-0.000576|-0.01|-0.000576|-0.03|-0.001729|-0.03|-0.001729|-0.03|-0.001729|17.355||||||||||||||||||||1|0|0|0.009138
N|XNYS|202609|TFSL|ROUND|20000|LNYYN|1996|42465247.8|2493700|2493700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFSL|ROUND|20000|LYNYN|106|2879958.38|170990|170664|326|0|326|0|0|0|0|0|0|0|-0.003067|-0.00018|-0.003067|-0.00018|0.004663|0.000273|-0.001472|-0.000086|-0.013742|-0.000806|17.06046|0.01|0.003067|0.00018|0.306748|226|0.005|0.010931|100|0.013242|0||||||||2800|0||||
N|XNYS|202609|TFSL|ROUND|5000|LNNNN|49|297274.67|17495|12793|4702|0|0|0|0|400|600|1200|2213|289|0.011017|0.000641|0.013569|0.000789|0.012931|0.000752|0.008031|0.000467|-0.000987|-0.000057|17.195366||||||||||||||||||||14|8181|4826|91350.691903
N|XNYS|202609|TFSL|ROUND|5000|LNNYN|25188|177798936.29|10586251|10586048|203|0|203|0|0|0|0|0|0|0|-0.01|-0.000573|-0.009852|-0.000565|-0.029557|-0.001694|-0.029557|-0.001694|-0.029261|-0.001678|17.44303||||||||||||||||||||2|0|0|0.012343
N|XNYS|202609|TFSL|ROUND|5000|LNYYN|7781|53721984.22|3210186|3209349|837|0|837|0|0|0|0|0|0|0|-0.001231|-0.000075|-0.000036|-0.000002|-0.000036|-0.000002|-0.013035|-0.000789|0.019319|0.00117|16.516087|0.023548|0.003548|0.000215|0.150685|837|0.01|0.01063|0||0||||||||1700|0|5|0|0|0.01063
N|XNYS|202609|TFSL|ROUND|5000|LYNYN|450|3036971.72|178790|166595|12195|0|12195|0|0|0|0|0|0|0|-0.005496|-0.000324|-0.004772|-0.000281|-0.005621|-0.000331|-0.001731|-0.000102|-0.002827|-0.000167|16.968109|0.01|0.009661|0.000569|0.966052|1342|0.005|0.013705|10589|0.017999|264|0.017576|0.003979||||||18776|154||||
N|XNYS|202609|TFSL|ROUND|50000|LNNYN|4|392037.17|23143|23143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TFSL|ROUND|50000|LNYYN|1|148280.58|8631|8631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TFSL|ROUND|50000|LYNYN|8|597239.75|34946|34716|230|0|230|0|0|0|0|0|0|0|-0.022609|-0.001338|-0.017391|-0.001029|0.01|0.000592|0.044783|0.00265|0.052609|0.003114|16.896304|0.01|0.012609|0.000746|1.26087|0|||200|0.021771|30|0.01|0.000137||||||2200|0||||
N|XNYS|202609|TFX|ODD|0|LNNNN|13067|1825150.06|14219|10807|3411|0|177|247|142|356|581|531|1164|213|-0.027825|-0.000216|-0.009657|-0.000075|0.013278|0.000103|0.033225|0.000258|0.05574|0.000434|128.581673||||||||||||||||||||3157|4575|1630|112609.007723
N|XNYS|202609|TFX|ODD|0|LNNYN|3730|568295.75|4461|4164|297|0|297|0|0|0|0|0|0|0|-0.067677|-0.00053|-0.066902|-0.000524|-0.034242|-0.000268|-0.019798|-0.000155|-0.083906|-0.000657|127.638316||||||||||||||||||||247|5|5|0.00652
N|XNYS|202609|TFX|ODD|0|LNYNN|590|87598.63|688|588|100|0|35|12|9|4|15|8|17|0|0.0351|0.000277|0.0393|0.00031|0.0049|0.000039|-0.0308|-0.000243|-0.0745|-0.000588|126.62895|0.2955|0.0675|0.000533|0.228426|100|0.114|15521.167444|0||0||||||||100|0|89|184|79|15521.167444
N|XNYS|202609|TFX|ODD|0|LNYYN|3911|598403.25|4672|3340|1332|0|1332|0|0|0|0|0|0|0|0.082635|0.00064|0.071006|0.00055|0.044992|0.000349|0.009467|0.000073|0.014114|0.000109|129.028371|0.323544|0.129069|0.001|0.398923|1332|0.097237|0.0081|0||0||||||||1334|0|1227|7|7|0.0081
N|XNYS|202609|TFX|ODD|0|LYNNN|7|899.28|7|2|5|0|5|0|0|0|0|0|0|0|0.092|0.000708|0.114|0.000877|0.12|0.000924|0.092|0.000708|-0.038|-0.000292|129.925|0.218|0.104|0.0008|0.477064|4|0.07125|0.009232|1|0.012869|0||||||||5|0||||
N|XNYS|202609|TFX|ODD|0|LYNYN|2043|291197.54|2279|756|1523|0|1522|1|0|0|0|0|0|0|0.079212|0.000619|0.072206|0.000564|0.060184|0.00047|0.046074|0.00036|0.01411|0.00011|127.921307|0.233894|0.146041|0.001142|0.624389|1026|0.069084|0.009543|323|0.007386|174|0.022874|0.002572||||||1523|0||||
N|XNYS|202609|TFX|ODD|0|MXXNN|1|124.01|1|0|1|0|1|0|0|0|0|0|0|0|0.54|0.004311|0.5|0.003991|0.95|0.007584|0.33|0.002634|0.27|0.002155|125.27|2.52|0.54|0.004311|0.214286|1|0.99|0.018683|0||0||||||||1|0||||
N|XNYS|202609|TFX|ODD|1000|LNNNN|21910|50125303.41|387679|322511|64965|0|4851|3955|2505|7896|11659|9784|19698|4617|-0.031674|-0.000245|-0.013328|-0.000103|0.014324|0.000111|0.035686|0.000276|0.050941|0.000394|129.151004||||||||||||||||||||3847|72387|26644|100891.277414
N|XNYS|202609|TFX|ODD|1000|LNNYN|68512|202763250.36|1553771|1543372|10399|0|10399|0|0|0|0|0|0|0|-0.080347|-0.000623|-0.077731|-0.000603|-0.057684|-0.000447|-0.034488|-0.000267|-0.037013|-0.000287|129.005582||||||||||||||||||||562|138|138|0.006914
N|XNYS|202609|TFX|ODD|1000|LNYNN|1485|3362277.52|26207|23470|2737|0|1515|298|195|223|213|47|201|45|0.056361|0.000434|0.055166|0.000424|0.032452|0.00025|0.000022|0|0.024414|0.000188|129.982481|0.27707|0.073898|0.000569|0.266714|2737|0.101586|28665.800068|0||0||||||||2865|0|178|3268|1192|28665.800068
N|XNYS|202609|TFX|ODD|1000|LNYYN|57750|174308770.97|1340646|1274767|65879|0|65879|0|0|0|0|0|0|0|0.03597|0.000278|0.028232|0.000218|0.005347|0.000041|-0.018198|-0.00014|-0.048745|-0.000376|129.533981|0.273024|0.078645|0.000607|0.288051|65879|0.09719|0.007287|0||0||||||||70260|0|3364|667|596|0.007287
N|XNYS|202609|TFX|ODD|1000|LYNNN|42|132285.38|1044|118|915|11|895|11|20|0|0|0|0|0|0.022657|0.000179|0.024438|0.000193|0.000227|0.000002|-0.063056|-0.000498|-0.092927|-0.000734|126.66371|0.216123|0.092257|0.000728|0.426873|485|0.118247|0.009558|441|0.066298|0||||||||926|0||||
N|XNYS|202609|TFX|ODD|1000|LYNYN|6467|18580598.28|144233|94987|49159|87|49159|84|3|0|0|0|0|0|0.071519|0.000552|0.063608|0.000491|0.029753|0.00023|0.005259|0.000041|-0.02082|-0.000161|129.532948|0.192913|0.153611|0.001186|0.796273|18758|0.059788|0.009982|21796|0.008791|8692|0.017693|0.005132||||||50773|0||||
N|XNYS|202609|TFX|ODD|10000|LNNNN|1767|20640949.86|157943|135122|22765|0|1473|640|495|2584|5601|3746|7287|939|-0.047917|-0.000367|-0.024528|-0.000188|0.005185|0.00004|0.026517|0.000203|0.070363|0.000539|130.587101||||||||||||||||||||275|19060|8871|171365.808146
N|XNYS|202609|TFX|ODD|10000|LNNYN|999|11219152.03|85005|83087|1918|0|1918|0|0|0|0|0|0|0|-0.025209|-0.000192|0.02793|0.000213|0.016387|0.000125|0.034458|0.000263|0.104322|0.000796|131.110738||||||||||||||||||||31|39|39|0.007122
N|XNYS|202609|TFX|ODD|10000|LNYNN|52|591722.64|4528|3437|1091|0|724|0|25|160|90|0|92|0|0.029908|0.000222|-0.003795|-0.000028|-0.044207|-0.000328|-0.002328|-0.000017|-0.094528|-0.000702|134.663694|0.701283|0.125683|0.000933|0.179218|1091|0.2878|5078.6369|0||0||||||||1091|0|12|256|194|5078.6369
N|XNYS|202609|TFX|ODD|10000|LNYYN|1182|13519112.81|103130|87758|15372|0|15372|0|0|0|0|0|0|0|0.064426|0.000493|0.042011|0.000321|0.024223|0.000185|-0.008082|-0.000062|-0.074208|-0.000568|130.683774|0.255537|0.118639|0.000908|0.464273|15372|0.068449|0.008547|0||0||||||||18470|0|209|270|270|0.008547
N|XNYS|202609|TFX|ODD|10000|LYNNN|6|71051.4|535|0|535|0|535|0|0|0|0|0|0|0|0.126075|0.000949|0.188766|0.001421|0.174972|0.001317|-0.024673|-0.000186|-0.141645|-0.001067|132.810439|0.229065|0.167869|0.001264|0.732844|355|0.046113|0.011583|180|0.011363|0||||||||535|0||||
N|XNYS|202609|TFX|ODD|10000|LYNYN|1244|14404942.42|110543|57269|53131|143|53131|143|0|0|0|0|0|0|0.087708|0.000669|0.080315|0.000612|0.055633|0.000424|0.032246|0.000246|0.018153|0.000138|131.14194|0.205314|0.166067|0.001266|0.808844|23178|0.048412|0.011887|25976|0.011541|4120|0.018609|0.004757||||||55552|0||||
N|XNYS|202609|TFX|ODD|10000|MXXNN|1|10956.6|90|0|90|0|90|0|0|0|0|0|0|0|-0.02|-0.000164|-0.02|-0.000164|-0.02|-0.000164|-0.2|-0.001645|-0.17|-0.001398|121.61|0.26|-0.02|-0.000164|-0.076923|90|0.14|0.010639|0||0||||||||90|0||||
N|XNYS|202609|TFX|ODD|250|LNNNN|22606|12267363.7|94558|77647|16895|0|1166|1356|709|1671|2889|2344|5272|1488|-0.036178|-0.000278|-0.022832|-0.000176|0.004498|0.000035|0.031872|0.000245|0.046663|0.000359|129.941769||||||||||||||||||||4138|20568|7092|117770.843569
N|XNYS|202609|TFX|ODD|250|LNNYN|32403|17003359.62|129653|127926|1727|0|1727|0|0|0|0|0|0|0|-0.085594|-0.000664|-0.087748|-0.000681|-0.075182|-0.000583|-0.045628|-0.000354|-0.0141|-0.000109|128.926673||||||||||||||||||||434|11|11|0.007533
N|XNYS|202609|TFX|ODD|250|LNYNN|2111|1121099.85|8731|7712|1019|0|523|96|90|91|138|26|36|19|0.062267|0.000484|0.064828|0.000504|0.033572|0.000261|-0.004053|-0.000032|-0.052836|-0.000411|128.592213|0.345682|0.094514|0.000735|0.273414|1019|0.125584|16260.713661|0||0||||||||1028|0|266|1485|441|16260.713661
N|XNYS|202609|TFX|ODD|250|LNYYN|18607|9860316.01|74964|66407|8557|0|8557|0|0|0|0|0|0|0|0.073855|0.000571|0.063973|0.000495|0.039264|0.000304|0.028041|0.000217|0.030936|0.000239|129.291954|0.304822|0.114663|0.000887|0.376164|8557|0.095079|0.008121|0||0||||||||8644|0|2074|73|65|0.008121
N|XNYS|202609|TFX|ODD|250|LYNNN|35|20128.73|159|2|157|0|153|4|0|0|0|0|0|0|0.099873|0.00079|0.094522|0.000747|0.092994|0.000735|-0.002675|-0.000021|0.14758|0.001167|126.467389|0.537707|0.102357|0.000809|0.190358|138|0.247935|0.012974|15|0.007352|4|0.01|0.302695||||||157|0||||
N|XNYS|202609|TFX|ODD|250|LYNYN|3211|1815358.02|14131|7102|7018|11|7018|6|5|0|0|0|0|0|0.067136|0.000518|0.064471|0.000498|0.040761|0.000315|0.015113|0.000117|0.017193|0.000133|129.521332|0.222056|0.141968|0.001096|0.639333|3907|0.077954|0.010141|1999|0.010146|1123|0.020565|0.008862||||||7044|0||||
N|XNYS|202609|TFX|ODD|5000|LNNNN|5918|42725363.12|329178|278423|50589|0|1872|2670|1745|5223|9104|8849|17419|3707|-0.043498|-0.000336|-0.014861|-0.000115|0.011893|0.000092|0.028788|0.000222|0.063446|0.000489|129.613621||||||||||||||||||||966|53220|22561|97189.893143
N|XNYS|202609|TFX|ODD|5000|LNNYN|4699|32751229.76|246296|242172|4124|0|4124|0|0|0|0|0|0|0|-0.054229|-0.000413|-0.093511|-0.000713|-0.057444|-0.000438|-0.025267|-0.000193|-0.081072|-0.000618|131.211644||||||||||||||||||||94|60|60|0.00724
N|XNYS|202609|TFX|ODD|5000|LNYNN|380|2897538.95|22339|20509|1784|0|940|158|267|270|84|0|65|0|0.045561|0.000352|0.043133|0.000333|0.040695|0.000314|0.027461|0.000212|-0.07139|-0.000551|129.567301|0.40532|0.050824|0.000392|0.125392|1784|0.177248|7324.106147|0||0||||||||1944|0|34|1952|846|7324.106147
N|XNYS|202609|TFX|ODD|5000|LNYYN|3930|27581026.65|209973|184319|25654|0|25654|0|0|0|0|0|0|0|0.062598|0.000482|0.054382|0.000419|0.016838|0.00013|-0.007006|-0.000054|-0.009529|-0.000073|129.737013|0.282724|0.122184|0.000942|0.432168|25654|0.08027|0.00793|0||0||||||||29422|0|536|363|363|0.00793
N|XNYS|202609|TFX|ODD|5000|LYNNN|18|141834.38|1103|135|895|73|895|73|0|0|0|0|0|0|0.114246|0.000888|0.112293|0.000873|0.148027|0.001151|0.053926|0.000419|0.111302|0.000866|128.585083|0.197211|0.115196|0.000896|0.584128|767|0.051754|0.008369|201|0.201555|0||||||||968|0||||
N|XNYS|202609|TFX|ODD|5000|LYNYN|2735|19830029.66|153725|86845|66827|53|66827|53|0|0|0|0|0|0|0.067046|0.000517|0.058035|0.000447|0.034533|0.000266|0.031239|0.000241|0.007612|0.000059|129.7146|0.202476|0.161999|0.001249|0.800092|24864|0.059419|0.010529|34091|0.008972|7925|0.015629|0.004964||||||69451|0||||
N|XNYS|202609|TFX|ROUND|10000|LNNNN|37963|496105287.06|3811986|3395757|413986|0|22545|20844|13542|37446|71331|70269|155596|22413|-0.029342|-0.000228|-0.018226|-0.000141|0.01459|0.000113|0.03867|0.0003|0.055399|0.00043|128.873343||||||||||||||||||||4239|411618|149658|76586.091309
N|XNYS|202609|TFX|ROUND|10000|LNNYN|18666|252785866.69|1906999|1902364|4635|0|4635|0|0|0|0|0|0|0|-0.049008|-0.000379|-0.052408|-0.000405|-0.076045|-0.000588|-0.107228|-0.000829|-0.08912|-0.000689|129.310499||||||||||||||||||||98|219|219|0.008006
N|XNYS|202609|TFX|ROUND|10000|LNYNN|332|4404363.52|33984|17466|16401|0|10870|1873|599|954|1128|477|500|0|0.061094|0.000467|0.041936|0.000321|0.071056|0.000543|0.090529|0.000692|0.110963|0.000848|130.817951|0.284257|0.083744|0.00064|0.294608|16401|0.100256|3213.710525|0||0||||||||16849|56|164|4599|2140|3213.710525
N|XNYS|202609|TFX|ROUND|10000|LNYYN|52088|675837835.96|5248399|5219500|28899|0|28899|0|0|0|0|0|0|0|0.029867|0.000231|0.025057|0.000194|-0.005477|-0.000042|-0.010418|-0.000081|0.010056|0.000078|129.376021|0.268408|0.057144|0.000442|0.2129|28899|0.105632|0.009118|0||0||||||||46339|219|445|844|819|0.009118
N|XNYS|202609|TFX|ROUND|10000|LYNNN|89|1160418.14|9067|0|8964|103|8878|57|132|0|0|0|0|0|0.088008|0.000687|0.089504|0.000699|0.125438|0.00098|0.120609|0.000942|0.118132|0.000923|128.039141|0.217221|0.102255|0.000799|0.470744|6649|0.078387|0.011935|2418|0.129266|0||||||||8977|90||||
N|XNYS|202609|TFX|ROUND|10000|LYNYN|17042|224151754.61|1759739|1419528|339184|1027|339184|937|90|0|0|0|0|0|0.039115|0.000303|0.03464|0.000269|0.001002|0.000008|-0.009802|-0.000076|-0.01865|-0.000145|129.002522|0.18859|0.172853|0.00134|0.916555|76998|0.043805|0.012745|223479|0.011261|39734|0.017515|0.00828||||||356127|5536||||
N|XNYS|202609|TFX|ROUND|20000|LNNNN|12422|345307650.85|2637890|2165955|468079|0|48554|26706|14401|44531|69611|68371|174699|21206|-0.038848|-0.0003|-0.025403|-0.000196|0.006961|0.000054|0.028249|0.000218|0.054845|0.000423|129.658133||||||||||||||||||||2283|359625|199134|82381.483963
N|XNYS|202609|TFX|ROUND|20000|LNNYN|8005|234192248.83|1757501|1755096|2405|0|2405|0|0|0|0|0|0|0|-0.048087|-0.000367|-0.053626|-0.00041|-0.024466|-0.000187|-0.021281|-0.000163|0.178141|0.001361|130.880451||||||||||||||||||||36|275|23|0.007061
N|XNYS|202609|TFX|ROUND|20000|LNYNN|242|6603149.01|50622|9524|41098|0|29779|4274|1166|1453|1850|800|1576|200|0.039169|0.000303|0.046126|0.000356|0.05222|0.000403|0.051965|0.000401|0.055768|0.000431|129.464629|0.229633|0.072412|0.000559|0.315337|41098|0.078611|7395.915561|0||0||||||||31617|9936|200|8426|6160|7395.915561
N|XNYS|202609|TFX|ROUND|20000|LNYYN|17676|544115255.47|4145918|4122309|23609|0|23609|0|0|0|0|0|0|0|0.048864|0.000376|0.02307|0.000177|-0.030657|-0.000236|-0.053645|-0.000412|0.000574|0.000004|130.05572|0.246695|0.096005|0.000738|0.389166|23609|0.075345|0.009384|0||0||||||||39634|3652|221|1465|1334|0.009384
N|XNYS|202609|TFX|ROUND|20000|LYNNN|32|895439.78|7044|280|6287|477|6287|477|0|0|0|0|0|0|0.119089|0.000936|0.097009|0.000762|0.080352|0.000632|0.083477|0.000656|0.128533|0.00101|127.229037|0.171725|0.140682|0.001106|0.819224|4068|0.027529|0.033733|2396|0.065832|300|0.023333|0.213647||||||5790|674||||
N|XNYS|202609|TFX|ROUND|20000|LYNYN|6385|201278156.3|1559907|959095|597578|3234|597578|3234|0|0|0|0|0|0|0.042942|0.000333|0.02771|0.000215|-0.00326|-0.000025|-0.023126|-0.000179|-0.037399|-0.00029|129.13945|0.197399|0.187782|0.001454|0.951279|90354|0.036648|0.018606|482530|0.015586|27928|0.015116|0.014433||||||660945|27071||||
N|XNYS|202609|TFX|ROUND|200000|LNNNN|100|44084838.11|343422|292029|44896|0|0|0|0|9047|15111|4844|15894|0|-0.065518|-0.000522|-0.035711|-0.000284|0.012437|0.000099|0.080915|0.000644|0.117129|0.000933|125.568565||||||||||||||||||||17|32183|29405|19570.842128
N|XNYS|202609|TFX|ROUND|200000|LNNYN|40|13504231.57|105047|104674|373|0|373|0|0|0|0|0|0|0|-0.077534|-0.000603|-0.077534|-0.000603|-0.037534|-0.000292|0.132466|0.001031|-0.897534|-0.006983|128.54||||||||||||||||||||1|0|0|0.012007
N|XNYS|202609|TFX|ROUND|200000|LNYNN|13|15901985.79|124136|52468|71054|0|1899|25698|9115|13501|4183|6757|552|9349|0.096845|0.000757|0.0912|0.000713|0.245798|0.00192|0.134008|0.001047|0.095306|0.000745|128.000276|0.38018|0.285394|0.00223|0.750683|71054|0.047393|179789.596512|0||0||||||||7900|63154|11|68585|66512|179789.596512
N|XNYS|202609|TFX|ROUND|200000|LNYYN|101|41384473.85|320585|312554|8031|0|8031|0|0|0|0|0|0|0|0.159709|0.001233|-0.144108|-0.001113|0.1513|0.001168|0.171771|0.001326|0.280117|0.002163|129.491973|0.350403|0.181854|0.001404|0.518985|8031|0.084275|0.008706|0||0||||||||11800|3131|25|28|0|0.008706
N|XNYS|202609|TFX|ROUND|200000|LYNYN|195|68880068.98|540126|426345|113781|0|111432|2349|0|0|0|0|0|0|-0.0159|-0.000125|-0.039168|-0.000308|-0.079043|-0.000622|-0.105876|-0.000833|-0.077129|-0.000607|127.03371|0.148029|0.148616|0.00117|1.003971|14895|0.033478|0.038682|89207|0.02133|9679|0.054974|0.035881||||||74358|38019||||
N|XNYS|202609|TFX|ROUND|50000|LNNNN|856|67611311.09|520901|405752|109721|0|2587|6498|2588|16774|34759|21037|16958|8520|-0.046534|-0.000361|-0.015636|-0.000121|0.001142|0.000009|0.0631|0.00049|0.028752|0.000223|128.766655||||||||||||||||||||193|108591|80548|624092.453971
N|XNYS|202609|TFX|ROUND|50000|LNNYN|44254|3262238894.45|25086216|25083465|2751|0|2751|0|0|0|0|0|0|0|-0.036957|-0.00028|-0.029131|-0.00022|-0.019378|-0.000147|-0.029833|-0.000226|-0.107317|-0.000812|132.164735||||||||||||||||||||34|0|0|0.007146
N|XNYS|202609|TFX|ROUND|50000|LNYNN|23|2598947.91|19576|6437|12259|0|1052|7322|784|1516|115|0|1470|0|0.130811|0.000986|0.123412|0.00093|0.052202|0.000394|0.036199|0.000273|0.060481|0.000456|132.658734|0.29293|0.135668|0.001023|0.46314|12259|0.078631|9519.597728|0||0||||||||7755|6644|19|7322|6630|9519.597728
N|XNYS|202609|TFX|ROUND|50000|LNYYN|27423|2267534807.43|17855595|17823521|32074|0|32074|0|0|0|0|0|0|0|0.034786|0.000272|0.025857|0.000202|0.007013|0.000055|0.011468|0.00009|-0.007969|-0.000062|127.72292|0.28132|0.102794|0.000805|0.365398|32074|0.089263|0.011072|0||0||||||||66888|4755|211|256|256|0.011072
N|XNYS|202609|TFX|ROUND|50000|LYNNN|8|696230.86|5390|26|5300|64|5300|0|64|0|0|0|0|0|0.136765|0.001059|0.013302|0.000103|-0.014032|-0.000109|-0.014032|-0.000109|0.00506|0.000039|129.186374|0.18865|0.151989|0.001177|0.805666|1925|0.051504|0.079102|3357|0.014076|82|0.01|0.001083||||||2999|2283||||
N|XNYS|202609|TFX|ROUND|50000|LYNYN|1753|130870094.35|1009793|622327|383982|3484|383982|3268|216|0|0|0|0|0|0.051459|0.000396|0.03683|0.000283|0.007374|0.000057|-0.022037|-0.00017|-0.046317|-0.000356|129.929325|0.204031|0.193277|0.001488|0.947294|62920|0.037188|0.029643|307828|0.023431|16718|0.015346|0.022252||||||413734|31197||||
N|XNYS|202609|TG|ODD|0|LNNNN|9876|1016769.11|142800|111691|31101|0|470|393|781|1095|2820|3706|13917|7919|0.003937|0.000552|0.004502|0.000631|0.005003|0.000702|0.006692|0.000939|0.005502|0.000772|7.130523||||||||||||||||||||2075|38460|27941|243720.949586
N|XNYS|202609|TG|ODD|0|LNNYN|1119|101589.24|15086|14713|373|0|373|0|0|0|0|0|0|0|-0.010697|-0.001511|-0.012654|-0.001788|-0.010563|-0.001492|-0.017426|-0.002462|-0.006113|-0.000864|7.0787||||||||||||||||||||41|0|0|0.00667
N|XNYS|202609|TG|ODD|0|LNYNN|157|14227.6|2018|842|1176|0|747|150|31|27|31|29|126|35|0.00051|0.000072|0.000901|0.000128|0.003044|0.000431|0.003741|0.00053|0.009158|0.001298|7.0577|0.024838|0.000782|0.000111|0.031496|1176|0.012028|26357.643076|0||0||||||||1208|0|77|731|243|26357.643076
N|XNYS|202609|TG|ODD|0|LNYYN|2632|284627.56|41380|35142|6238|0|6238|0|0|0|0|0|0|0|0.000532|0.000076|-0.000008|-0.000001|0.000696|0.000099|0.000274|0.000039|-0.001021|-0.000145|7.029767|0.031063|0.004835|0.000688|0.155648|6238|0.013114|0.010888|0||0||||||||6614|0|520|72|72|0.010888
N|XNYS|202609|TG|ODD|0|LYNNN|28|2746.41|393|36|343|14|335|14|8|0|0|0|0|0|0.012325|0.001761|0.013053|0.001865|0.013529|0.001933|0.011709|0.001673|0.01423|0.002033|6.998221|0.018739|0.013585|0.001941|0.724963|135|0.006815|0.010881|222|0.089351|0||||||||357|0||||
N|XNYS|202609|TG|ODD|0|LYNYN|2604|240787.23|34110|14435|19675|0|19675|0|0|0|0|0|0|0|0.010435|0.00147|0.010585|0.001492|0.009429|0.001329|0.008579|0.001209|0.003189|0.000449|7.096353|0.023277|0.016791|0.002366|0.721363|6112|0.010506|0.01102|13522|0.011199|41|0.01|0.000177||||||19789|0||||
N|XNYS|202609|TG|ODD|250|LNNNN|2909|1241874.62|174087|131640|42447|0|967|331|574|1554|4728|5822|17386|11085|0.004325|0.000607|0.004288|0.000601|0.005468|0.000767|0.006681|0.000937|0.006491|0.00091|7.131548||||||||||||||||||||745|48012|34745|253244.602322
N|XNYS|202609|TG|ODD|250|LNNYN|5763|1862618.91|260611|258409|2202|0|2202|0|0|0|0|0|0|0|-0.010141|-0.001414|-0.009396|-0.00131|-0.008401|-0.001171|-0.008497|-0.001185|0.000631|0.000088|7.173274||||||||||||||||||||46|0|0|0.007035
N|XNYS|202609|TG|ODD|250|LNYNN|68|29009.51|4089|939|3150|0|1865|144|69|176|42|0|662|192|0.002956|0.000416|0.003098|0.000436|0.002537|0.000357|0.004187|0.000589|0.005857|0.000824|7.108648|0.024451|0.002254|0.000317|0.092184|3150|0.011098|57738.33802|0||0||||||||3204|0|52|948|538|57738.33802
N|XNYS|202609|TG|ODD|250|LNYYN|6078|2031834.59|284451|264243|20208|0|20208|0|0|0|0|0|0|0|-0.002397|-0.000337|-0.002469|-0.000347|-0.003203|-0.00045|-0.002828|-0.000397|-0.001398|-0.000196|7.117365|0.028581|0.003539|0.000497|0.123831|20208|0.012521|0.010329|0||0||||||||21924|0|420|10|10|0.010329
N|XNYS|202609|TG|ODD|250|LYNNN|22|10269.03|1435|36|1180|219|1102|219|0|78|0|0|0|0|0.010729|0.001499|0.011215|0.001567|0.010272|0.001435|0.006455|0.000902|0.004668|0.000652|7.157395|0.013917|0.01213|0.001695|0.871597|204|0.006127|0.060194|1195|23.873856|0||||||||1399|0||||
N|XNYS|202609|TG|ODD|250|LYNYN|3158|1236818.46|174198|128755|45443|0|45443|0|0|0|0|0|0|0|0.00457|0.000641|0.004217|0.000592|0.003153|0.000443|0.001539|0.000216|0.000587|0.000082|7.125629|0.018502|0.014477|0.002032|0.782457|11849|0.007918|0.010762|33358|0.010991|236|0.01|0.008089||||||47593|0||||
N|XNYS|202609|TG|ROUND|1000|LNNNN|5500|8563998.08|1206599|1072099|133750|0|3871|3583|2420|8148|16341|18491|50878|30018|0.003664|0.000514|0.004832|0.000678|0.005631|0.00079|0.007609|0.001068|0.009118|0.00128|7.12491||||||||||||||||||||624|159636|120620|283095.516333
N|XNYS|202609|TG|ROUND|1000|LNNYN|6508|12069541.27|1695670|1695327|343|0|343|0|0|0|0|0|0|0|-0.01519|-0.002134|-0.01519|-0.002134|-0.007405|-0.00104|-0.005277|-0.000741|0.03242|0.004555|7.118061||||||||||||||||||||3|0|0|0.0131
N|XNYS|202609|TG|ROUND|1000|LNYNN|292|481131.52|66833|47105|19164|0|6570|3217|1115|1750|1531|1213|1638|2130|0.001695|0.000229|0.003403|0.00046|0.002949|0.000399|-0.004865|-0.000658|-0.017343|-0.002344|7.398394|0.027043|0.002095|0.000283|0.077451|19164|0.012474|142556.668192|0||0||||||||20575|2471|87|12301|10198|142556.668192
N|XNYS|202609|TG|ROUND|1000|LNYYN|4536|9905560.52|1396819|1392739|4080|0|4080|0|0|0|0|0|0|0|-0.001049|-0.000145|-0.001691|-0.000233|0.002669|0.000368|-0.007686|-0.001061|-0.007858|-0.001084|7.246589|0.028944|0.006716|0.000927|0.232026|4080|0.011114|0.010562|0||0||||||||9595|0|45|120|120|0.010562
N|XNYS|202609|TG|ROUND|1000|LYNNN|58|85673.16|12088|5361|6727|0|3988|357|200|200|301|800|867|14|0.000712|0.000099|-0.0004|-0.000056|0.002086|0.000291|0.005704|0.000796|0.009985|0.001394|7.162492|0.010059|0.009893|0.001381|0.983449|106|0.005283|0.021755|6621|18061.298567|0||||||||5588|1600||||
N|XNYS|202609|TG|ROUND|1000|LYNYN|2165|4805318.08|678823|425458|250012|3353|250012|3353|0|0|0|0|0|0|-0.006129|-0.000862|-0.006552|-0.000922|-0.006762|-0.000951|-0.00805|-0.001132|-0.00852|-0.001198|7.109453|0.017667|0.0173|0.002433|0.979217|8993|0.007973|0.028508|241853|0.024376|2519|0.01|0.006578||||||277560|10260||||
N|XNYS|202609|TG|ROUND|1000|MXXNN|1|1344|200|0|200|0|200|0|0|0|0|0|0|0|0.13|0.019578|0.13|0.019578|0.13|0.019578|0.02|0.003012|-0.11|-0.016566|6.64|0.16|0.13|0.019578|0.8125|200|0.015|0.021287|0||0||||||||200|0||||
N|XNYS|202609|TG|ROUND|10000|LNNNN|33|437807.01|60768|46075|10728|0|28|222|0|2012|1700|0|5861|905|0.00671|0.000932|0.007076|0.000983|0.005378|0.000747|-0.007121|-0.000989|-0.043439|-0.006036|7.196624||||||||||||||||||||8|11818|11319|124179.859251
N|XNYS|202609|TG|ROUND|10000|LNNYN|11|142793.84|19709|19709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TG|ROUND|10000|LNYYN|13|175409.67|23251|23251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TG|ROUND|10000|LYNYN|26|362529.91|50628|34894|15434|300|15434|300|0|0|0|0|0|0|-0.009144|-0.001286|-0.009136|-0.001285|-0.007817|-0.001099|-0.000046|-0.000007|0.0332|0.00467|7.109729|0.016253|0.015607|0.002195|0.960231|953|0.005336|0.015302|14781|0.023322|0||||||||18967|1148||||
N|XNYS|202609|TG|ROUND|20000|LNNNN|16|405474.8|58624|41652|14239|0|0|0|0|0|3002|2524|3306|5407|-0.004037|-0.000581|0.001019|0.000147|-0.00178|-0.000256|0.001377|0.000198|0.006967|0.001004|6.942272||||||||||||||||||||6|15702|15135|2241439.616259
N|XNYS|202609|TG|ROUND|20000|LNNYN|2|64551.6|9165|9165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TG|ROUND|20000|LNYNN|3|94870.7|12834|12254|580|0|400|0|0|0|0|127|0|53|-0.013103|-0.001925|-0.013103|-0.001925|-0.02219|-0.00326|-0.029086|-0.004274|-0.02781|-0.004086|6.805974|0.029086|0.009086|0.001335|0.312389|580|0.01|81056.469456|0||0||||||||300|427|2|1887|276|81056.469456
N|XNYS|202609|TG|ROUND|20000|LNYYN|10|361490.62|50618|50565|53|0|53|0|0|0|0|0|0|0|-0.043396|-0.006195|-0.036792|-0.005253|-0.036792|-0.005253|-0.036792|-0.005253|-0.236792|-0.033806|7.004528|0.042264|0.022264|0.003179|0.526786|53|0.01|0.008764|0||0||||||||300|0|2|0|0|0.008764
N|XNYS|202609|TG|ROUND|20000|LYNYN|14|428828.96|58816|47150|9845|1821|9845|1821|0|0|0|0|0|0|-0.002722|-0.000394|-0.017538|-0.002537|-0.012126|-0.001754|-0.01475|-0.002134|-0.031193|-0.004513|6.912325|0.012902|0.012537|0.001814|0.971698|426|0.005|0.186215|11240|0.156596|0||||||||11457|1009||||
N|XNYS|202609|TG|ROUND|250|LNNNN|13453|9530539.34|1350656|1208735|141488|0|2640|1907|2639|8500|16207|18994|62219|28382|0.00264|0.000372|0.002944|0.000415|0.003614|0.000509|0.003979|0.00056|0.001884|0.000265|7.099849||||||||||||||||||||1582|174316|114416|200313.545416
N|XNYS|202609|TG|ROUND|250|LNNYN|1878|1343357.31|188630|188629|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002837|-0.02|-0.002837|-0.02|-0.002837|-0.04|-0.005674|-0.03|-0.004255|7.05||||||||||||||||||||1|0|0|0.011587
N|XNYS|202609|TG|ROUND|250|LNYNN|369|264588.27|37063|24720|12343|0|2400|898|600|1053|1506|1456|3147|1283|0.002744|0.000383|0.003121|0.000436|0.003082|0.00043|0.002416|0.000337|0.001189|0.000166|7.159136|0.02083|0.000162|0.000023|0.007779|12343|0.010334|115164.318803|0||0||||||||13422|12|133|9709|5963|115164.318803
N|XNYS|202609|TG|ROUND|250|LNYYN|1450|1055997.46|147782|141334|6448|0|6448|0|0|0|0|0|0|0|-0.002039|-0.000282|-0.002449|-0.000338|-0.000364|-0.00005|0.001655|0.000229|0.000323|0.000045|7.240549|0.027667|0.00187|0.000258|0.067601|6448|0.012899|0.011064|0||0||||||||7322|0|72|158|158|0.011064
N|XNYS|202609|TG|ROUND|250|LYNNN|197|139666.07|19850|10486|8976|388|3245|817|404|797|1201|700|1800|400|0.003676|0.000517|0.003232|0.000455|0.003731|0.000525|0.004138|0.000583|0.00462|0.00065|7.103904|0.010806|0.009278|0.001306|0.858583|668|0.010711|0.01449|8696|74562.045106|0||||||||9618|104||||
N|XNYS|202609|TG|ROUND|250|LYNYN|1715|1296216.3|183415|96737|86578|100|86578|100|0|0|0|0|0|0|0.000922|0.00013|0.000877|0.000124|-0.00013|-0.000018|-0.001385|-0.000195|-0.000536|-0.000075|7.094932|0.018275|0.016489|0.002324|0.902283|9239|0.008813|0.01298|77136|0.01302|303|0.0133|0.00637||||||89327|780||||
N|XNYS|202609|TG|ROUND|5000|LNNNN|73|492061.88|67525|50555|13745|0|4000|0|1451|1095|3397|1472|1064|1266|-0.004536|-0.000628|-0.005572|-0.000772|0.0002|0.000028|0.000829|0.000115|-0.018268|-0.002529|7.222501||||||||||||||||||||22|16330|14790|145092.964225
N|XNYS|202609|TG|ROUND|5000|LNNYN|9|52368.19|7138|7138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TG|ROUND|5000|LNYNN|3|21896.19|3099|799|2300|0|0|64|0|0|0|0|2236|0|0.020278|0.002979|0.016052|0.002358|0.010557|0.001551|0.021304|0.00313|0.001304|0.000192|6.806957|0.02|0|0|0|2300|0.01|110850.798618|0||0||||||||1300|1000|2|169|69|110850.798618
N|XNYS|202609|TG|ROUND|5000|LNYYN|28|194702.84|27384|27384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TG|ROUND|5000|LYNYN|156|1033511.45|145426|93044|50022|2360|50022|2360|0|0|0|0|0|0|-0.005036|-0.00071|-0.005871|-0.000827|-0.008114|-0.001144|-0.004711|-0.000664|0.002339|0.00033|7.095069|0.017983|0.017975|0.002533|0.999533|1715|0.006717|0.184946|49537|0.045207|1130|0.01|0.055463||||||59471|1879||||
N|XNYS|202609|TG|ROUND|50000|LNNNN|2|175431.34|25369|25369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGB|ODD|0|LNNNN|14703|2822864.33|329455|308453|21002|0|93|320|348|1262|3698|4149|9034|2098|0.008299|0.000966|0.008637|0.001005|0.00784|0.000912|0.007384|0.000859|0.007494|0.000872|8.593436||||||||||||||||||||1209|149128|70969|140781.992541
N|XNYS|202609|TGB|ODD|0|LNNYN|2340|284047.39|33665|33374|291|0|291|0|0|0|0|0|0|0|-0.01055|-0.001226|-0.011718|-0.001362|0.000378|0.000044|-0.001753|-0.000204|0.01268|0.001474|8.603832||||||||||||||||||||24|11|11|0.010308
N|XNYS|202609|TGB|ODD|0|LNYNN|236|29933.98|3515|3354|161|0|75|64|0|0|22|0|0|0|-0.000311|-0.000035|-0.004286|-0.000484|0.013602|0.001537|0.027702|0.003131|0.02118|0.002394|8.847516|0.030311|0.001615|0.000183|0.053279|161|0.014348|216.737904|0||0||||||||168|0|14|1441|1351|216.737904
N|XNYS|202609|TGB|ODD|0|LNYYN|139|13175.67|1595|1489|106|0|106|0|0|0|0|0|0|0|-0.004057|-0.000474|-0.010189|-0.001191|-0.07217|-0.008439|-0.103962|-0.012157|-0.13283|-0.015533|8.551745|0.031226|0.003396|0.000397|0.108761|106|0.013915|0.007265|0||0||||||||106|0|11|0|0|0.007265
N|XNYS|202609|TGB|ODD|0|LYNNN|2322|375663.43|43874|41427|2447|0|585|322|224|359|234|125|398|200|0.005182|0.000601|0.005313|0.000616|0.002329|0.00027|0.002448|0.000284|0.003343|0.000388|8.620276|0.002105|0.001937|0.000225|0.920388|41|0.005|0.011846|2406|116235.48197|0||||||||2498|0||||
N|XNYS|202609|TGB|ODD|0|LYNYN|3165|318653.23|37415|26663|10734|18|10734|18|0|0|0|0|0|0|-0.003529|-0.000413|-0.004198|-0.000491|-0.003416|-0.000399|-0.003318|-0.000388|-0.004607|-0.000539|8.551126|0.009802|0.00707|0.000827|0.721321|2974|0.005197|0.016604|7701|0.014392|77|0.01|0.00188||||||10833|0||||
N|XNYS|202609|TGB|ODD|250|LNNNN|3985|2165445.16|252239|237239|15000|0|777|984|760|1049|1727|2159|6338|1206|0.007575|0.000886|0.007587|0.000888|0.007055|0.000825|0.006517|0.000762|-0.001512|-0.000177|8.548083||||||||||||||||||||266|80369|55392|93525.138523
N|XNYS|202609|TGB|ODD|250|LNNYN|2369|1247589.23|144834|144195|639|0|639|0|0|0|0|0|0|0|-0.010047|-0.001193|-0.010829|-0.001286|-0.018889|-0.002243|-0.009984|-0.001185|0.008576|0.001018|8.422966||||||||||||||||||||11|151|151|0.006893
N|XNYS|202609|TGB|ODD|250|LNYNN|360|169667.51|19843|18678|1165|0|735|168|220|0|0|0|42|0|0.008627|0.001005|0.00818|0.000953|0.024197|0.002818|0.028644|0.003336|0.007227|0.000842|8.585425|0.022678|0|0|0|1165|0.011339|3400.456718|0||0||||||||1236|0|22|6152|5540|3400.456718
N|XNYS|202609|TGB|ODD|250|LNYYN|112|57189.6|6703|6526|177|0|177|0|0|0|0|0|0|0|-0.005028|-0.000589|-0.012429|-0.001456|-0.044576|-0.005223|-0.078927|-0.009248|-0.018588|-0.002178|8.534463|0.02|0|0|0|177|0.01|0.011095|0||0||||||||177|0|4|0|0|0.011095
N|XNYS|202609|TGB|ODD|250|LYNNN|2205|1122562.31|130569|125361|5208|0|2805|858|666|0|338|163|228|150|0.005459|0.000645|0.003717|0.000439|0.002504|0.000296|0.00053|0.000063|0.001198|0.000142|8.459195|0.004606|0.004501|0.000532|0.977074|55|0.005|0.020298|5153|38169.720672|0||||||||5492|0||||
N|XNYS|202609|TGB|ODD|250|LYNYN|1843|935716.96|109570|80207|29280|83|29280|83|0|0|0|0|0|0|-0.002626|-0.000308|-0.003061|-0.000359|-0.00354|-0.000415|-0.001884|-0.000221|-0.001943|-0.000228|8.533797|0.009871|0.008016|0.000939|0.812062|5246|0.005529|0.014965|23940|0.014341|177|0.01|0.003731||||||29930|0||||
N|XNYS|202609|TGB|ROUND|1000|LNNNN|61144|129833381.35|15169855|14919947|249908|0|7667|18017|19462|32236|55100|46616|64302|6508|0.005591|0.000643|0.006236|0.000718|0.006096|0.000701|0.006208|0.000714|0.005643|0.000649|8.691425||||||||||||||||||||1027|1230324|678886|44471.463529
N|XNYS|202609|TGB|ROUND|1000|LNNYN|28684|83947734.46|9901421|9890510|10911|0|10911|0|0|0|0|0|0|0|-0.00601|-0.000718|-0.007287|-0.00087|-0.011976|-0.00143|-0.020437|-0.002441|-0.032768|-0.003913|8.373601||||||||||||||||||||63|824|662|0.012118
N|XNYS|202609|TGB|ROUND|1000|LNYNN|359|664514.65|77939|75309|2630|0|200|176|355|200|1099|200|200|200|0.020711|0.002416|0.019605|0.002287|0.015875|0.001852|0.023574|0.002751|0.022023|0.00257|8.570675|0.029768|0.009768|0.00114|0.328139|2630|0.01|48993.256142|0||0||||||||2970|0|13|20412|15343|48993.256142
N|XNYS|202609|TGB|ROUND|1000|LNYYN|2606|8987831.45|1058477|1033418|25059|0|25059|0|0|0|0|0|0|0|-0.00206|-0.000246|-0.003965|-0.000473|-0.005248|-0.000626|-0.010269|-0.001225|-0.051212|-0.006108|8.384397|0.035264|0.000019|0.000002|0.000543|25059|0.017622|0.01186|0||0||||||||24102|4961|75|567|567|0.01186
N|XNYS|202609|TGB|ROUND|1000|LYNNN|4699|9238187.56|1080397|961337|118860|200|24507|16721|10224|11830|12119|12101|25363|6195|0.00518|0.000601|0.005502|0.000638|0.005885|0.000683|0.004614|0.000535|-0.000762|-0.000088|8.619094|0.005725|0.005475|0.000635|0.956308|2778|0.00536|0.013697|116282|72148.933731|0||||||||127231|6655||||
N|XNYS|202609|TGB|ROUND|1000|LYNYN|54505|162220908.24|19075722|18381579|693263|880|693261|882|0|0|0|0|0|0|-0.004647|-0.000545|-0.005043|-0.000591|-0.005455|-0.00064|-0.005293|-0.000621|-0.002814|-0.00033|8.527136|0.009674|0.005787|0.000679|0.598218|279085|0.005034|0.013622|409209|0.018275|5849|0.009529|0.012838||||||851683|6951||||
N|XNYS|202609|TGB|ROUND|1000|MXXNN|1|3281.55|393|0|0|393|0|393|0|0|0|0|0|0|0.01|0.001197|0.01|0.001197|-0.01|-0.001197|0.03|0.003591|0.01|0.001197|8.355|0.01|0.01|0.001197|1|0|||393|0.563453|0||||||||393|0||||
N|XNYS|202609|TGB|ROUND|10000|LNNNN|1952|25059948.88|2908819|2840538|66970|1311|0|0|3000|6400|27679|11864|19338|0|0.007082|0.00083|0.006836|0.000801|0.012245|0.001435|0.015176|0.001778|0.016964|0.001988|8.53414||||||||||||||||||||48|237582|132660|28659.545511
N|XNYS|202609|TGB|ROUND|10000|LNNYN|517|7545449.46|876622|876039|583|0|583|0|0|0|0|0|0|0|-0.03|-0.003503|-0.03|-0.003503|-0.01|-0.001168|0.01|0.001168|-0.01|-0.001168|8.565||||||||||||||||||||1|0|0|0.00014
N|XNYS|202609|TGB|ROUND|10000|LNYYN|1814|29076209.52|3417419|3416519|900|0|900|0|0|0|0|0|0|0|0.004444|0.000504|0.002222|0.000252|-0.013333|-0.001513|0.033333|0.003784|0.134444|0.01526|8.81|0.026667|0.002222|0.000252|0.083333|900|0.012222|0.014828|0||0||||||||4707|0|4|0|0|0.014828
N|XNYS|202609|TGB|ROUND|10000|LYNNN|6|81220.07|9331|9331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGB|ROUND|10000|LYNYN|2266|28001508.97|3228000|3027409|200378|213|200178|413|0|0|0|0|0|0|-0.008634|-0.000997|-0.009196|-0.001062|-0.009204|-0.001063|-0.010349|-0.001195|-0.012584|-0.001453|8.658521|0.009365|0.00897|0.001036|0.957798|28338|0.005|0.017547|162048|0.019248|10205|0.01|0.021571||||||460424|2913||||
N|XNYS|202609|TGB|ROUND|20000|LNNNN|52|1473570|172892|113545|56050|3297|100|0|2500|0|8700|8113|30334|9600|0.003134|0.000367|0.005617|0.000659|0.005255|0.000616|0.00951|0.001115|0.012645|0.001483|8.529765||||||||||||||||||||22|71154|60403|198926.850452
N|XNYS|202609|TGB|ROUND|20000|LNNYN|480|13294179.4|1525223|1524423|800|0|800|0|0|0|0|0|0|0|-0.005|-0.000583|-0.005|-0.000583|-0.005|-0.000583|-0.005|-0.000583|-0.005|-0.000583|8.57||||||||||||||||||||2|0|0|0.008459
N|XNYS|202609|TGB|ROUND|20000|LNYNN|2|43186.08|5192|5192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|202|2|
N|XNYS|202609|TGB|ROUND|20000|LNYYN|1206|36325924.86|4273207|4272707|500|0|500|0|0|0|0|0|0|0|0.036|0.004108|0.036|0.004108|0.008|0.000913|0.05|0.005705|-0.034|-0.00388|8.764|0.056|0.036|0.004108|0.642857|500|0.01|0.019415|0||0||||||||3500|0|4|0|0|0.019415
N|XNYS|202609|TGB|ROUND|20000|LYNYN|354|10664294.35|1247545|1135724|111821|0|111821|0|0|0|0|0|0|0|-0.005191|-0.000599|-0.00622|-0.000717|-0.007497|-0.000865|-0.009432|-0.001088|-0.023195|-0.002675|8.671352|0.00985|0.007765|0.000895|0.788326|22821|0.005197|0.022091|88797|0.020256|203|0.01|0.036526||||||240158|0||||
N|XNYS|202609|TGB|ROUND|200000|LNNNN|1|250371|29700|11145|13398|5157|0|0|0|0|0|0|18555|0|-0.01|-0.001187|-0.01|-0.001187|0.01|0.001187|0.01|0.001187|0.05|0.005935|8.425||||||||||||||||||||1|28094|26532|31453.053909
N|XNYS|202609|TGB|ROUND|200000|LNNYN|5|1503427.05|175405|175405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGB|ROUND|200000|LYNYN|12|5666934.05|662332|660181|2151|0|2151|0|0|0|0|0|0|0|-0.011632|-0.001301|-0.029298|-0.003278|-0.022297|-0.002495|-0.022297|-0.002495|-0.010628|-0.001189|8.937497|0.01|0.008368|0.000936|0.83682|351|0.005|0.015486|1800|0.025018|0||||||||29700|0||||
N|XNYS|202609|TGB|ROUND|250|LNNNN|73941|63254073.8|7411881|7186964|224917|0|6020|18761|18134|42996|47142|30275|51092|10497|0.00612|0.000714|0.006395|0.000746|0.006559|0.000765|0.006122|0.000714|0.00483|0.000564|8.571834||||||||||||||||||||2347|1087433|681973|65707.48558
N|XNYS|202609|TGB|ROUND|250|LNNYN|5296|4545624.11|532014|530973|1041|0|1041|0|0|0|0|0|0|0|-0.009616|-0.001142|-0.009462|-0.001123|-0.008271|-0.000982|-0.015187|-0.001803|0.008002|0.00095|8.423108||||||||||||||||||||13|347|347|0.0128
N|XNYS|202609|TGB|ROUND|250|LNYNN|604|520577.95|61027|55514|5513|0|300|721|400|999|1100|781|712|500|0.007785|0.000901|0.008329|0.000964|0.009104|0.001054|0.014767|0.00171|0.00589|0.000682|8.63692|0.02|0|0|0|5513|0.01|67995.146625|0||0||||||||6000|0|60|34092|26395|67995.146625
N|XNYS|202609|TGB|ROUND|250|LNYYN|256|221423.89|25836|24364|1472|0|1472|0|0|0|0|0|0|0|-0.000217|-0.000025|0.005978|0.0007|0.012092|0.001415|-0.013342|-0.001561|-0.076386|-0.008939|8.545435|0.022717|0|0|0|1472|0.011359|0.013635|0||0||||||||1520|0|15|0|0|0.013635
N|XNYS|202609|TGB|ROUND|250|LYNNN|8333|7143148.58|835235|742788|92447|0|7211|15938|4538|10212|14518|10666|21419|7945|0.004181|0.000489|0.004751|0.000556|0.004056|0.000474|0.004997|0.000585|0.00421|0.000493|8.547487|0.006322|0.006343|0.000742|1.003285|408|0.005|0.007438|91739|113764.152276|300|0.01|1.730196||||||99061|9||||
N|XNYS|202609|TGB|ROUND|250|LYNYN|16623|14263210.35|1673044|1473611|198655|778|198655|778|0|0|0|0|0|0|-0.004041|-0.000475|-0.004115|-0.000483|-0.004331|-0.000509|-0.004549|-0.000534|-0.00237|-0.000278|8.512446|0.009881|0.007659|0.0009|0.775149|45510|0.005264|0.015644|152023|0.018719|1900|0.009474|0.017289||||||205456|42||||
N|XNYS|202609|TGB|ROUND|5000|LNNNN|4790|33076110.96|3831583|3764629|66954|0|100|2272|1900|8408|22034|16166|16074|0|0.007513|0.000868|0.009877|0.00114|0.011165|0.001289|0.011682|0.001349|0.018581|0.002146|8.660327||||||||||||||||||||100|277373|158502|25788.739356
N|XNYS|202609|TGB|ROUND|5000|LNNYN|13639|88798909.04|10266677|10262625|4052|0|4052|0|0|0|0|0|0|0|-0.017404|-0.002002|-0.017404|-0.002002|-0.013233|-0.001522|-0.037132|-0.004271|-0.037201|-0.004279|8.694223||||||||||||||||||||22|405|405|0.013682
N|XNYS|202609|TGB|ROUND|5000|LNYNN|5|35224.3|4290|3590|700|0|0|0|0|700|0|0|0|0|0.01|0.001166|0.01|0.001166|-0.01|-0.001166|-0.01|-0.001166|-0.03|-0.003497|8.58|0.02|0|0|0|700|0.01|19.191321|0||0||||||||700|0|1|1700|1700|19.191321
N|XNYS|202609|TGB|ROUND|5000|LNYYN|1655|11681241.92|1367258|1355548|11710|0|11710|0|0|0|0|0|0|0|-0.000222|-0.000026|-0.000128|-0.000015|-0.018446|-0.002157|-0.030239|-0.003536|-0.0693|-0.008103|8.552605|0.027088|-0.000427|-0.00005|-0.015763|11710|0.013757|0.01208|0||0||||||||17450|0|25|0|0|0.01208
N|XNYS|202609|TGB|ROUND|5000|LYNNN|85|547075.98|64142|59233|4909|0|1292|1717|0|0|0|1000|900|0|-0.001894|-0.000213|-0.001894|-0.000213|0.004913|0.000554|0.011277|0.00127|0.018994|0.00214|8.876763|0.001271|0.000055|0.000006|0.043269|474|0.006297|0.017272|4435|35379.687538|0||||||||4606|800||||
N|XNYS|202609|TGB|ROUND|5000|LYNYN|16789|111014964.45|12799339|12385434|413905|0|413905|0|0|0|0|0|0|0|-0.005045|-0.000585|-0.005786|-0.00067|-0.005727|-0.000664|-0.006342|-0.000735|-0.00394|-0.000456|8.630789|0.009814|0.005442|0.000631|0.554535|182138|0.005014|0.012959|230917|0.016808|850|0.01|0.001673||||||807877|7532||||
N|XNYS|202609|TGB|ROUND|50000|LNNNN|13|1026157|121300|85998|35302|0|0|0|0|1359|8043|8300|17600|0|0.004673|0.000555|0.004673|0.000555|0.000887|0.000105|-0.014183|-0.001683|0.024718|0.002933|8.426121||||||||||||||||||||5|28951|28591|44345.268744
N|XNYS|202609|TGB|ROUND|50000|LNNYN|42|3928026.52|450336|450336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGB|ROUND|50000|LNYYN|3|199584|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGB|ROUND|50000|LYNYN|87|7241331.79|835893|803218|31395|1280|31395|1280|0|0|0|0|0|0|-0.009277|-0.001089|-0.009349|-0.001097|-0.009036|-0.001061|-0.003019|-0.000354|-0.01711|-0.002009|8.518265|0.01|0.009263|0.001087|0.926274|4995|0.005|0.016724|26387|0.036412|1293|0.01|0.046849||||||180390|379||||
N|XNYS|202609|TGE|ODD|0|LNNNN|5942|268895.53|177246|100193|77053|0|2780|3843|7007|28374|23347|7051|4157|494|0.003239|0.002108|0.005991|0.0039|0.002083|0.001356|-0.001698|-0.001105|0.001295|0.000843|1.536282||||||||||||||||||||3095|130016|83446|11997.184242
N|XNYS|202609|TGE|ODD|0|LNNYN|8403|233571.49|161216|156674|4542|0|4542|0|0|0|0|0|0|0|-0.009407|-0.006233|-0.003566|-0.002363|0.000027|0.000018|-0.013198|-0.008744|0.002738|0.001814|1.509328||||||||||||||||||||182|31|31|0.009646
N|XNYS|202609|TGE|ODD|0|LNYNN|202|10986.13|7567|7077|490|0|78|119|40|143|65|45|0|0|0.004777|0.00351|0.005308|0.0039|0.019471|0.014306|-0.029351|-0.021565|-0.0747|-0.054884|1.361056|0.02152|0.003991|0.002933|0.185472|490|0.008764|1606.537702|0||0||||||||535|0|18|4139|2241|1606.537702
N|XNYS|202609|TGE|ODD|0|LNYYN|121|4308.19|3667|3055|612|0|612|0|0|0|0|0|0|0|-0.004864|-0.003783|0.014029|0.01091|-0.017292|-0.013448|-0.049185|-0.038249|0.029365|0.022836|1.28591|0.019058|0.001805|0.001404|0.09473|612|0.008626|0.00916|0||0||||||||716|0|23|66|66|0.00916
N|XNYS|202609|TGE|ODD|0|LYNNN|225|12589.19|8152|6126|1913|113|813|282|0|834|60|37|0|0|0.004461|0.00293|-0.001629|-0.00107|0.015389|0.010107|0.029595|0.019436|0.034037|0.022354|1.522662|0.00637|0.005156|0.003386|0.809469|217|0.005665|36.908951|1809|545.288556|0||||||||2042|0||||
N|XNYS|202609|TGE|ODD|0|LYNYN|5365|299161.45|195783|142209|52820|754|52820|754|0|0|0|0|0|0|0.00408|0.002705|0.008199|0.005434|-0.016292|-0.010799|-0.047011|-0.03116|-0.01857|-0.012308|1.508686|0.010135|0.009813|0.006504|0.96823|2036|0.005499|0.009075|51419|0.012585|119|0.021597|0.005793||||||54074|0||||
N|XNYS|202609|TGE|ODD|0|MXXNN|1|73|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.006826|0.01|0.006826|0.11|0.075085|0.15|0.102389|0.15|0.102389|1.465|0.01|0.01|0.006826|1|0|||50|0.018139|0||||||||50|0||||
N|XNYS|202609|TGE|ROUND|0|LNNNN|22244|3407638.76|2265348|1872051|393280|0|11056|12439|26734|177747|117206|28883|16842|2373|0.000599|0.000395|0.003565|0.002351|0.006898|0.004548|0.002231|0.001471|0.001295|0.000854|1.516632||||||||||||||||||||3937|1249927|580238|14246.761863
N|XNYS|202609|TGE|ROUND|0|LNNYN|2470|393685.41|262483|258494|3989|0|3989|0|0|0|0|0|0|0|-0.010102|-0.006662|-0.009119|-0.006014|-0.009009|-0.005941|-0.034534|-0.022776|-0.079115|-0.052179|1.516237||||||||||||||||||||41|100|0|0.01083
N|XNYS|202609|TGE|ROUND|0|LNYNN|104|15146.09|10546|8672|1874|0|249|730|100|595|100|100|0|0|0.00088|0.000598|0.005203|0.003532|-0.003442|-0.002337|-0.045171|-0.030666|0.050347|0.03418|1.47301|0.021067|0.001067|0.000725|0.050659|1874|0.01|711.960224|0||0||||||||1949|0|19|5785|3467|711.960224
N|XNYS|202609|TGE|ROUND|0|LNYYN|95|13851.53|10817|10099|718|0|718|0|0|0|0|0|0|0|-0.002519|-0.002103|0.002189|0.001828|-0.042613|-0.03558|-0.083365|-0.069606|-0.017786|-0.01485|1.19768|0.020153|0.002094|0.001749|0.103918|718|0.009029|0.008618|0||0||||||||743|10|7|64|0|0.008618
N|XNYS|202609|TGE|ROUND|0|LYNNN|498|76839.73|50467|41377|8962|128|1000|834|605|4051|2200|200|200|0|0.00527|0.003442|0.003085|0.002015|0.026352|0.017211|0.038722|0.02529|0.029529|0.019287|1.531078|0.00413|0.00413|0.002697|1|0|||9090|2120.235712|0||||||||9184|0||||
N|XNYS|202609|TGE|ROUND|0|LYNYN|12121|1935794.46|1275793|1097050|177197|1546|177197|1546|0|0|0|0|0|0|0.003048|0.002037|0.00229|0.001531|-0.001176|-0.000786|-0.002045|-0.001367|0.004112|0.002749|1.496182|0.010131|0.008585|0.005738|0.847411|20046|0.006903|0.009432|158497|0.013953|200|0.0011|0.013357||||||181794|329||||
N|XNYS|202609|TGE|ROUND|1000|LNNNN|21834|37553331.1|24770441|21961254|2808279|0|43721|133627|257527|1291958|762035|192728|110766|15917|0.000752|0.000496|0.004381|0.002888|0.00582|0.003837|0.004186|0.00276|-0.003705|-0.002443|1.516761||||||||||||||||||||3225|10924635|4591273|11112.199489
N|XNYS|202609|TGE|ROUND|1000|LNNYN|1436|3389138.94|2346502|2322514|23988|0|23988|0|0|0|0|0|0|0|-0.009144|-0.006024|-0.00769|-0.005066|-0.013005|-0.008568|-0.034434|-0.022686|-0.117535|-0.077434|1.517872||||||||||||||||||||40|0|0|0.010768
N|XNYS|202609|TGE|ROUND|1000|LNYNN|132|216525.74|153189|149504|3685|0|1115|55|0|1016|599|0|1|899|0.000123|0.000088|0.018294|0.01307|0.045689|0.032643|-0.05451|-0.038945|-0.157585|-0.112586|1.399685|0.024805|0.001277|0.000912|0.051484|3685|0.011764|1398157.071992|0||0||||||||5572|699|9|44587|14461|1398157.071992
N|XNYS|202609|TGE|ROUND|1000|LNYYN|45|96924.97|67995|67510|485|0|485|0|0|0|0|0|0|0|-0.00868|-0.005165|-0.043196|-0.025702|0.093629|0.05571|-0.162577|-0.096734|-0.440804|-0.26228|1.68066|0.02|0|0|0|485|0.01|0.002309|0||0||||||||3295|0|3|61|61|0.002309
N|XNYS|202609|TGE|ROUND|1000|LYNNN|479|811530.34|534040|470644|63396|0|24491|1438|2760|26754|6080|1873|0|0|-0.001255|-0.000829|0.002017|0.001332|-0.020422|-0.013486|-0.055326|-0.036536|-0.049094|-0.032421|1.514295|0.007562|0.006957|0.004594|0.920023|1917|0.01|189.099971|61479|1066.14744|0||||||||48388|23885||||
N|XNYS|202609|TGE|ROUND|1000|LYNYN|5710|12491422.82|8254988|4047852|4189515|17621|4188315|18821|0|0|0|0|0|0|-0.000854|-0.000561|-0.002713|-0.001783|-0.007356|-0.004835|-0.010518|-0.006913|-0.001267|-0.000833|1.521538|0.009997|0.009831|0.006461|0.983384|69935|0.007039|0.010256|4125269|0.019872|11932|0.01197|0.019535||||||4819714|16359||||
N|XNYS|202609|TGE|ROUND|1000|MXXNN|5|10988.07|7750|0|5655|2095|3055|4695|0|0|0|0|0|0|0.005822|0.00411|-0.00329|-0.002323|0.020836|0.014708|0.056859|0.040135|0.108121|0.07632|1.416686|0.01|0.01671|0.011795|1.670968|0|||5150|0.144046|2600|0.01|0.831575||||||5350|0||||
N|XNYS|202609|TGE|ROUND|10000|LNNNN|176|2488605.05|1642342|1299154|343188|0|5800|21789|12308|77739|182374|20102|23076|0|0.004498|0.002889|0.009643|0.006193|0.028677|0.018415|0.035735|0.022948|0.017739|0.011392|1.557224||||||||||||||||||||51|478995|363733|10073.017409
N|XNYS|202609|TGE|ROUND|10000|LNNYN|1019|11424295.93|7539533|7539493|40|0|40|0|0|0|0|0|0|0|-0.01|-0.006879|-0.01|-0.006879|-0.005|-0.003439|-0.045|-0.030954|-0.045|-0.030954|1.45375||||||||||||||||||||2|0|0|0.009019
N|XNYS|202609|TGE|ROUND|10000|LNYYN|19|228836.05|150762|150622|140|0|140|0|0|0|0|0|0|0|-0.01|-0.007081|-0.01|-0.007081|-0.015714|-0.011128|-0.062857|-0.044512|0.017143|0.01214|1.412143|0.02|0|0|0|140|0.01|0.009037|0||0||||||||14589|0|2|0|0|0.009037
N|XNYS|202609|TGE|ROUND|10000|LYNNN|1|11730|8500|0|4732|3768|2500|4000|2000|0|0|0|0|0|-0.004748|-0.003453|-0.004748|-0.003453|-0.004748|-0.003453|-0.024748|-0.017999|0.035252|0.025638|1.375|0.01|0.015252|0.011092|1.525177|0|||6268|0.41506|2232|0.01|1.169671||||||8500|0||||
N|XNYS|202609|TGE|ROUND|10000|LYNYN|671|8371614.36|5492573|4965629|526944|0|526944|0|0|0|0|0|0|0|-0.007544|-0.004995|-0.004658|-0.003084|-0.013713|-0.00908|-0.019152|-0.012682|-0.012633|-0.008365|1.5102|0.009825|0.011226|0.007434|1.142581|2234|0.008346|0.023532|506720|0.020841|17990|0.021553|0.028159||||||1003268|51475||||
N|XNYS|202609|TGE|ROUND|20000|LNNNN|61|1987156.63|1427715|1159939|267776|0|0|0|2452|69478|107173|83073|0|5600|0.003575|0.002456|0.00868|0.005961|0.029412|0.020201|0.047425|0.032572|0.077341|0.053119|1.455994||||||||||||||||||||20|342803|292975|19584.283961
N|XNYS|202609|TGE|ROUND|20000|LNNYN|16|408146.88|268107|268107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|703|668|
N|XNYS|202609|TGE|ROUND|20000|LYNYN|56|1542310.18|1009878|858875|151003|0|151003|0|0|0|0|0|0|0|-0.036684|-0.02394|-0.03284|-0.021431|-0.100694|-0.065713|-0.190611|-0.124392|-0.082982|-0.054154|1.532338|0.009954|0.006126|0.003998|0.61547|33598|0.009911|0.009499|113005|0.026421|4400|0.01|0.037568||||||186640|6783||||
N|XNYS|202609|TGE|ROUND|250|LNNNN|62613|33782636.19|22287902|20824725|1462757|0|32746|55553|134178|650657|392896|115621|67583|13523|0.001331|0.000877|0.004477|0.002951|0.002449|0.001614|0.001183|0.00078|0.003759|0.002477|1.517377||||||||||||||||||||4865|10522898|3288259|15686.379415
N|XNYS|202609|TGE|ROUND|250|LNNYN|2108|1096677.21|727929|713403|14526|0|14526|0|0|0|0|0|0|0|-0.009675|-0.006374|-0.004925|-0.003244|0.008161|0.005376|-0.00266|-0.001752|0.011977|0.00789|1.517949||||||||||||||||||||50|0|0|0.010712
N|XNYS|202609|TGE|ROUND|250|LNYNN|161|97724.26|69392|61558|6996|0|2215|400|0|2870|1111|400|0|0|-0.004068|-0.0031|0.001047|0.000798|0.05101|0.038881|0.043039|0.032805|0.034288|0.026135|1.311954|0.023214|0.001103|0.000841|0.047501|6996|0.011056|1001.60692|0||0||||||||8628|626|21|27055|8038|1001.60692
N|XNYS|202609|TGE|ROUND|250|LNYYN|81|45734.84|34333|33471|662|200|662|200|0|0|0|0|0|0|-0.008166|-0.005581|-0.006658|-0.00455|-0.039651|-0.027099|-0.091175|-0.062312|-0.121648|-0.083138|1.463202|0.021485|0.002955|0.00202|0.137538|862|0.009265|0.041413|0||0||||||||1931|0|5|1124|834|0.041413
N|XNYS|202609|TGE|ROUND|250|LYNNN|1335|727066.01|478480|441860|36620|0|8830|3327|2750|15103|5610|500|300|200|0.001238|0.000807|0.002301|0.0015|0.017537|0.011435|0.025085|0.016356|0.015979|0.010419|1.533647|0.005388|0.004733|0.003086|0.878364|1200|0.01|0.000187|35420|7495.562711|0||||||||34629|6239||||
N|XNYS|202609|TGE|ROUND|250|LYNYN|8671|4347922.74|2857176|1795431|1048291|13454|1048291|13454|0|0|0|0|0|0|0.003094|0.002041|0.001042|0.000688|-0.004409|-0.002909|-0.007334|-0.004839|-0.008606|-0.005679|1.515415|0.009995|0.009527|0.006287|0.953187|40400|0.006948|0.009583|1018989|0.016184|2356|0.013718|0.009014||||||1123772|2951||||
N|XNYS|202609|TGE|ROUND|250|MXXNN|18|12883|8725|0|8625|100|8625|100|0|0|0|0|0|0|0.004728|0.003191|0.005874|0.003965|0.026504|0.017889|0.087765|0.059238|0.2951|0.199182|1.481562|0.01|0.005874|0.003965|0.587393|3600|0.005|0.01246|5125|0.020148|0||||||||8725|0||||
N|XNYS|202609|TGE|ROUND|5000|LNNNN|461|3250278.16|2169133|1708141|459792|0|5300|28540|28401|134770|156310|50626|51445|4400|0.007512|0.004883|0.011023|0.007165|0.01389|0.009029|0.024647|0.016022|0.029128|0.018934|1.538359||||||||||||||||||||124|720080|496234|15316.493366
N|XNYS|202609|TGE|ROUND|5000|LNNYN|4068|32478441.47|21324453|21318421|6032|0|6032|0|0|0|0|0|0|0|-0.005358|-0.003434|0.009532|0.00611|-0.000686|-0.00044|0.001943|0.001245|-0.024251|-0.015544|1.560114||||||||||||||||||||15|0|0|0.007921
N|XNYS|202609|TGE|ROUND|5000|LNYYN|125|1003600.89|680465|680001|464|0|464|0|0|0|0|0|0|0|-0.01|-0.007004|0.016724|0.011714|0.105172|0.073663|0.079655|0.05579|0.012414|0.008695|1.427759|0.02|0|0|0|464|0.01|0.008066|0||0||||||||15536|0|3|423|23|0.008066
N|XNYS|202609|TGE|ROUND|5000|LYNYN|2107|15987200.09|10495077|9169649|1325314|114|1325314|114|0|0|0|0|0|0|-0.007309|-0.004795|-0.008347|-0.005476|-0.020486|-0.01344|-0.027669|-0.018153|-0.01546|-0.010143|1.524245|0.009996|0.010215|0.006702|1.021898|19174|0.007881|0.014333|1276452|0.020121|29802|0.009938|0.030327||||||2483234|50214||||
N|XNYS|202609|TGE|ROUND|50000|LNNNN|15|1330099.15|854055|618958|150017|0|100|10698|1800|114391|300|0|22728|0|-0.009221|-0.00602|-0.090168|-0.058866|0.114271|0.074602|0.376877|0.246044|0.096997|0.063324|1.531746||||||||||||||||||||6|299131|262858|5060.555913
N|XNYS|202609|TGE|ROUND|50000|LNNYN|5|375981.87|250735|250735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGE|ROUND|50000|LYNYN|13|1017191.31|667592|664570|3022|0|3022|0|0|0|0|0|0|0|-0.025414|-0.017135|-0.018134|-0.012227|-0.051456|-0.034695|-0.089001|-0.060009|-0.05366|-0.036181|1.483111|0.005367|0.005367|0.003619|1|0|||3022|0.019518|0||||||||8700|75||||
N|XNYS|202609|TGE+|ODD|0|LNNNN|2|1.29|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGE+|ODD|0|LNNYN|75|899.1|5856|5856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGE+|ODD|0|LNYYN|303|262.05|1755|1755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGE+|ROUND|0|LNNNN|1|11|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGE+|ROUND|0|LNNYN|30|1141.76|6866|6866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGE+|ROUND|0|LNYYN|78|1883.56|12086|12086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGE+|ROUND|0|LYNYN|23|1696.17|9043|9043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGE+|ROUND|1000|LNNYN|1|1148|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGE+|ROUND|250|LNNNN|6|2528.31|13620|13620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGE+|ROUND|250|LNYNN|1|437.33|2165|2165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGE+|ROUND|250|LYNYN|1|262.6|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGEN|ODD|0|LNNNN|939|69049.44|22370|20879|1491|0|76|54|145|151|161|261|431|212|0.005822|0.001873|0.003977|0.00128|0.006425|0.002067|0.00332|0.001068|0.004044|0.001301|3.1078||||||||||||||||||||72|1988|1279|243962.823561
N|XNYS|202609|TGEN|ODD|0|LNNYN|4119|470830.08|152631|152323|308|0|308|0|0|0|0|0|0|0|-0.011006|-0.003645|-0.014026|-0.004645|-0.013409|-0.004441|-0.0125|-0.00414|-0.038084|-0.012613|3.019497||||||||||||||||||||14|0|0|0.007615
N|XNYS|202609|TGEN|ODD|0|LNYNN|119|11598.4|3804|3445|359|0|93|199|40|0|10|0|0|17|0.005265|0.001658|0.008552|0.002693|0.012674|0.003991|0.008579|0.002702|0.010279|0.003237|3.175752|0.022646|0.002033|0.00064|0.089791|359|0.010306|23809.168528|0||0||||||||359|0|14|494|321|23809.168528
N|XNYS|202609|TGEN|ODD|0|LNYYN|3185|369647.47|119758|116404|3354|0|3354|0|0|0|0|0|0|0|-0.001509|-0.000493|-0.001222|-0.000399|-0.000471|-0.000154|-0.002722|-0.000889|0.004228|0.001381|3.062117|0.033572|0.000593|0.000194|0.017673|3354|0.016489|0.012438|0||0||||||||3480|0|100|0|0|0.012438
N|XNYS|202609|TGEN|ODD|0|LYNNN|2|154.21|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGEN|ODD|0|LYNYN|1337|152854|50048|45036|5012|0|5012|0|0|0|0|0|0|0|0.003298|0.001074|0.003442|0.00112|0.002815|0.000916|0.004729|0.001539|-0.001317|-0.000429|3.071893|0.016129|0.01334|0.004343|0.827066|1367|0.006057|0.0118|3516|0.010956|129|0.01|0.004306||||||5063|0||||
N|XNYS|202609|TGEN|ODD|250|LNNNN|25|6878.29|2201|1829|372|0|0|0|0|84|0|0|288|0|0.029946|0.009476|0.027688|0.008762|0.020188|0.006388|0.017339|0.005487|-0.007715|-0.002441|3.160188||||||||||||||||||||5|263|263|116888.285725
N|XNYS|202609|TGEN|ODD|250|LNNYN|11|3190.41|989|989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGEN|ODD|250|LNYNN|4|1060.03|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|88|0|
N|XNYS|202609|TGEN|ODD|250|LNYYN|111|30111.3|9501|8915|586|0|586|0|0|0|0|0|0|0|0.001416|0.000449|-0.000017|-0.000005|-0.000017|-0.000005|-0.000051|-0.000016|0.002218|0.000703|3.155427|0.031536|0|0|0|586|0.015768|0.014527|0||0||||||||586|0|7|0|0|0.014527
N|XNYS|202609|TGEN|ODD|250|LYNYN|98|26872.37|8564|6967|1597|0|1597|0|0|0|0|0|0|0|0.001209|0.000383|0.002843|0.000901|0.001816|0.000576|0.00201|0.000637|-0.000094|-0.00003|3.154286|0.018391|0.018572|0.005888|1.009874|169|0.005|0.013454|1329|0.01497|99|0.01|0.017146||||||1630|0||||
N|XNYS|202609|TGEN|ROUND|1000|LNNNN|22|44551.91|14311|12481|1830|0|0|0|0|0|0|0|800|1030|0.002951|0.000911|-0.003607|-0.001113|-0.008393|-0.002591|-0.009902|-0.003057|-0.012087|-0.003732|3.239219||||||||||||||||||||5|1990|1459|1059895.695793
N|XNYS|202609|TGEN|ROUND|1000|LNNYN|306|436731.76|143082|143082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGEN|ROUND|1000|LNYNN|2|3907.63|1221|1221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|3|
N|XNYS|202609|TGEN|ROUND|1000|LNYYN|585|846306.13|280951|280751|200|0|200|0|0|0|0|0|0|0|-0.015|-0.004615|-0.015|-0.004615|0|0|-0.005|-0.001538|-0.025|-0.007692|3.25|0.04|0.015|0.004615|0.375|200|0.0125|0.00836|0||0||||||||400|0|2|0|0|0.00836
N|XNYS|202609|TGEN|ROUND|1000|LYNYN|290|536143.86|181474|177044|4430|0|4430|0|0|0|0|0|0|0|-0.009621|-0.003073|-0.012293|-0.003927|-0.007749|-0.002476|-0.005702|-0.001822|0.005084|0.001624|3.130245|0.020314|0.019411|0.006201|0.955551|100|0.02|0.021254|4330|0.015145|0||||||||6763|578||||
N|XNYS|202609|TGEN|ROUND|10000|LNNNN|11|139795.76|46627|46527|100|0|0|0|0|100|0|0|0|0|-0.02|-0.006667|-0.02|-0.006667|-0.02|-0.006667|-0.02|-0.006667|-0.02|-0.006667|3||||||||||||||||||||1|100|100|958.431937
N|XNYS|202609|TGEN|ROUND|10000|LNNYN|2|32143.08|10254|10254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGEN|ROUND|10000|LNYYN|9|143817.55|46260|46161|99|0|99|0|0|0|0|0|0|0|-0.09|-0.029752|-0.09|-0.029752|-0.08|-0.026446|-0.08|-0.026446|0|0|3.025|0.07|0.01|0.003306|0.142857|99|0.03|0.01733|0||0||||||||200|0|1|0|0|0.01733
N|XNYS|202609|TGEN|ROUND|10000|LYNYN|6|105469.22|33819|33819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGEN|ROUND|20000|LNYYN|3|68679.5|21400|21400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGEN|ROUND|20000|LYNYN|3|62643|19950|19950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGEN|ROUND|250|LNNNN|5584|2104281.19|676279|649288|26917|0|1563|1820|1796|3459|2195|2973|9762|3349|0.001968|0.000633|0.000843|0.000271|0.000137|0.000044|-0.000639|-0.000205|0.002399|0.000772|3.10879||||||||||||||||||||277|54802|34227|185507.48329
N|XNYS|202609|TGEN|ROUND|250|LNNYN|1497|899785.46|292079|291879|200|0|200|0|0|0|0|0|0|0|-0.025|-0.008123|-0.025|-0.008123|-0.02|-0.006499|-0.025|-0.008123|-0.03|-0.009748|3.0775||||||||||||||||||||2|0|0|0.013009
N|XNYS|202609|TGEN|ROUND|250|LNYNN|273|130612.17|41999|37290|4709|0|1365|995|527|500|125|394|669|134|0.00275|0.000884|0.003765|0.00121|0.009391|0.003019|0.004247|0.001365|0.001735|0.000558|3.110915|0.02|0|0|0|4709|0.01|39946.150142|0||0||||||||5809|100|38|7140|4858|39946.150142
N|XNYS|202609|TGEN|ROUND|250|LNYYN|1702|831085.83|267351|264654|2697|0|2697|0|0|0|0|0|0|0|-0.007742|-0.002514|-0.005944|-0.00193|-0.004034|-0.00131|-0.010564|-0.00343|-0.018165|-0.005898|3.079566|0.028083|0.003634|0.00118|0.12939|2697|0.012225|0.01287|0||0||||||||3466|0|27|165|165|0.01287
N|XNYS|202609|TGEN|ROUND|250|LYNNN|80|37702|12000|9692|2308|0|1200|0|508|400|0|200|0|0|0.002929|0.000927|-0.001837|-0.000581|-0.004801|-0.001519|-0.007799|-0.002467|-0.003501|-0.001108|3.161014|0.009133|0.009133|0.002889|1|0|||2308|2085.844052|0||||||||1900|408||||
N|XNYS|202609|TGEN|ROUND|250|LYNYN|1092|503781.31|163716|129761|33655|300|33655|300|0|0|0|0|0|0|-0.004753|-0.00152|-0.002879|-0.000921|-0.002632|-0.000842|-0.001889|-0.000604|-0.006752|-0.00216|3.126436|0.017911|0.01669|0.005338|0.931812|2719|0.011267|0.017003|30246|0.013273|990|0.01|0.008155||||||38138|338||||
N|XNYS|202609|TGEN|ROUND|5000|LNNNN|9|69946.75|22710|22710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGEN|ROUND|5000|LNNYN|1|6914.08|2188|2188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGEN|ROUND|5000|LNYYN|4|27378.72|8681|8681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGEN|ROUND|5000|LYNYN|23|144672.1|50358|50358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGHL|ODD|0|LNNNN|333|15281.64|18548|18430|118|0|0|0|0|0|0|55|63|0|-0.02119|-0.026225|-0.021219|-0.026261|-0.021656|-0.026802|0.006087|0.007534|0.00536|0.006634|0.80799||||||||||||||||||||8|408|207|66665.529587
N|XNYS|202609|TGHL|ODD|0|LNNYN|5434|122567.6|136731|136731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGHL|ODD|0|LNYNN|6|66.13|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGHL|ODD|0|LNYYN|1682|38732.07|44436|44252|184|0|184|0|0|0|0|0|0|0|0.009864|0.011877|0.009882|0.0119|0.010705|0.012891|-0.009262|-0.011153|-0.004068|-0.004898|0.83046|0.027997|0.013383|0.016115|0.478006|184|0.007307|0.013956|0||0||||||||184|0|9|0|0|0.013956
N|XNYS|202609|TGHL|ODD|0|LYNNN|1|77.5|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGHL|ODD|0|LYNYN|104|2728.28|3003|2040|963|0|963|0|0|0|0|0|0|0|0.023401|0.027399|0.023401|0.027399|0.023016|0.026949|0.022944|0.026864|0.020217|0.023671|0.854068|0.025247|0.024242|0.028384|0.960162|473|0.001024|0.01137|490|0.012909|0||||||||963|0||||
N|XNYS|202609|TGHL|ROUND|0|LNNNN|433|42063.51|45834|45734|100|0|0|0|0|0|0|100|0|0|-0.0062|-0.006763|-0.0062|-0.006763|-0.0062|-0.006763|0.0052|0.005672|0.0039|0.004254|0.9168||||||||||||||||||||1|834|200|29020.056544
N|XNYS|202609|TGHL|ROUND|0|LNNYN|4640|536936.41|615429|615429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGHL|ROUND|0|LNYNN|1|91.99|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGHL|ROUND|0|LNYYN|1115|128419.49|150745|150045|700|0|700|0|0|0|0|0|0|0|0.029997|0.038791|0.030954|0.040029|0.021726|0.028095|0.028069|0.036297|0.010111|0.013076|0.773293|0.032214|0.029383|0.037997|0.912106|700|0.001416|0.011986|0||0||||||||900|0|7|0|0|0.011986
N|XNYS|202609|TGHL|ROUND|0|LYNYN|67|7383.57|8520|6393|2127|0|2127|0|0|0|0|0|0|0|0.019248|0.023177|0.019102|0.023002|0.017049|0.020529|0.006993|0.00842|0.00533|0.006418|0.830478|0.018297|0.018827|0.02267|1.028975|800|0.000288|0.013597|1138|0.013866|189|0.0042|0.006671||||||2038|0||||
N|XNYS|202609|TGHL|ROUND|1000|LNNYN|7|14980.78|17963|17963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGHL|ROUND|1000|LNYYN|4|8829.54|9515|9515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGHL|ROUND|1000|LYNYN|2|5132.45|5515|5515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGHL|ROUND|250|LNNNN|2093|911581.6|1046500|1028334|18166|0|1900|3500|500|100|1029|1500|4360|5277|-0.01429|-0.01684|-0.014315|-0.016869|-0.011376|-0.013407|-0.010877|-0.012818|0.000347|0.000408|0.848566||||||||||||||||||||50|38067|20429|373667.798819
N|XNYS|202609|TGHL|ROUND|250|LNNYN|17|7163.4|8514|8514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGHL|ROUND|250|LNYNN|6|2675.65|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGHL|ROUND|250|LNYYN|43|22019.39|24121|22821|1300|0|1300|0|0|0|0|0|0|0|0.041569|0.046257|0.041946|0.046676|0.041946|0.046676|0.037085|0.041266|0.039231|0.043655|0.898662|0.010415|0.008769|0.009758|0.84195|1300|0.000823|0.009917|0||0||||||||1100|400|5|0|0|0.009917
N|XNYS|202609|TGHL|ROUND|250|LYNNN|3|1215.25|1500|1400|100|0|0|0|0|0|0|100|0|0|-0.0146|-0.017585|0.0001|0.00012|-0.0144|-0.017344|-0.0144|-0.017344|-0.0144|-0.017344|0.83025|0.0001|0.0001|0.00012|1|0|||100|13895.102352|0||||||||500|0||||
N|XNYS|202609|TGHL|ROUND|250|LYNYN|90|38432.07|44666|27714|16167|785|16167|585|0|200|0|0|0|0|0.012998|0.015319|0.012987|0.015306|0.009291|0.010949|0.008148|0.009602|-0.005009|-0.005904|0.848515|0.022188|0.021915|0.025828|0.987712|1257|0.002022|0.114742|13884|1.087659|1811|0.000128|0.020468||||||17012|83||||
N|XNYS|202609|TGL|ODD|0|LNNNN|2623|207264.58|64621|60792|3829|0|596|747|1340|776|131|12|122|105|-0.011084|-0.003129|0.00263|0.000742|-0.011298|-0.003189|0.009945|0.002807|-0.070763|-0.019974|3.542668||||||||||||||||||||151|7196|3520|16904.150538
N|XNYS|202609|TGL|ODD|0|LNNYN|12943|886940.49|370901|369151|1750|0|1750|0|0|0|0|0|0|0|-0.013577|-0.00528|-0.025537|-0.009931|-0.02024|-0.007871|-0.011171|-0.004344|0.045651|0.017753|2.57148||||||||||||||||||||61|29|29|0.006033
N|XNYS|202609|TGL|ODD|0|LNYNN|440|39367.05|12427|11299|1128|0|575|344|209|0|0|0|0|0|0.008254|0.0027|0.012349|0.00404|0.015426|0.005046|0.026525|0.008677|0.018768|0.006139|3.056915|0.040532|0.009051|0.002961|0.223316|1128|0.01574|0.545463|0||0||||||||1130|0|36|1759|1055|0.545463
N|XNYS|202609|TGL|ODD|0|LNYYN|9221|632182.45|255643|245686|9939|18|9939|18|0|0|0|0|0|0|0.000428|0.000166|-0.002646|-0.001026|0.002806|0.001088|0.014163|0.005491|0.049179|0.019066|2.57939|0.050144|0.0079|0.003063|0.157547|9957|0.021122|0.007749|0||0||||||||11105|0|433|41|41|0.007749
N|XNYS|202609|TGL|ODD|0|LYNNN|18|2052.89|569|422|147|0|22|27|98|0|0|0|0|0|-0.028367|-0.009479|-0.030544|-0.010206|-0.008707|-0.00291|-0.033741|-0.011275|-0.253197|-0.084605|2.992687|0.01|0.01|0.003341|1|0|||147|3.318429|0||||||||147|0||||
N|XNYS|202609|TGL|ODD|0|LYNYN|1984|174186.1|81414|74418|6903|93|6903|93|0|0|0|0|0|0|0.003095|0.001089|0.000948|0.000334|-0.000956|-0.000337|-0.008325|-0.00293|-0.029325|-0.010323|2.840818|0.027317|0.023456|0.008257|0.858668|2501|0.008627|0.009213|3972|0.009739|523|0.01543|0.042013||||||7477|0||||
N|XNYS|202609|TGL|ODD|250|LNNNN|133|38755.89|10100|9503|597|0|130|231|236|0|0|0|0|0|-0.004037|-0.001021|0.009866|0.002495|0.006281|0.001589|0.009665|0.002444|0.131156|0.033172|3.953861||||||||||||||||||||8|1667|908|1.498426
N|XNYS|202609|TGL|ODD|250|LNNYN|46|12967.06|3940|3882|58|0|58|0|0|0|0|0|0|0|-0.07|-0.016888|0.11|0.026538|0.52|0.125452|0.51|0.12304|0.51|0.12304|4.145||||||||||||||||||||1|0|0|0.012973
N|XNYS|202609|TGL|ODD|250|LNYNN|20|5550.05|1540|1461|79|0|0|79|0|0|0|0|0|0|-0.01|-0.003145|-0.01|-0.003145|-0.01|-0.003145|0.05|0.015723|0.08|0.025157|3.18|0.04|0|0|0|79|0.02|0.665922|0||0||||||||79|0|1|249|76|0.665922
N|XNYS|202609|TGL|ODD|250|LNYYN|256|79961.38|21890|21319|571|0|571|0|0|0|0|0|0|0|0.004186|0.001134|-0.011804|-0.003197|-0.037356|-0.010119|-0.032434|-0.008786|0.015762|0.004269|3.691778|0.062364|0.012855|0.003482|0.206122|571|0.024755|0.007533|0||0||||||||678|0|8|0|0|0.007533
N|XNYS|202609|TGL|ODD|250|LYNYN|110|33047.75|9491|7888|1594|9|1594|9|0|0|0|0|0|0|0.013612|0.00369|0.021179|0.005742|-0.035689|-0.009675|-0.044897|-0.012171|0.004541|0.001231|3.688715|0.034697|0.03209|0.008699|0.924847|164|0.017256|0.002928|1365|0.006523|74|0.01|0.079037||||||1688|0||||
N|XNYS|202609|TGL|ROUND|0|LNNNN|74|14505.89|7468|7268|200|0|100|100|0|0|0|0|0|0|0|0|-0.035|-0.017391|0.015|0.007453|-0.02|-0.009938|0.155|0.077019|2.0125||||||||||||||||||||2|247|105|0.192436
N|XNYS|202609|TGL|ROUND|0|LNNYN|712|134114.56|71546|71044|502|0|502|0|0|0|0|0|0|0|-0.01004|-0.00538|0.00988|0.005294|-0.139522|-0.074759|-0.169482|-0.090812|-0.488127|-0.261549|1.866295||||||||||||||||||||6|0|0|0.005571
N|XNYS|202609|TGL|ROUND|0|LNYNN|26|4896.5|2635|2535|100|0|0|0|100|0|0|0|0|0|0.03|0.01373|0.04|0.018307|0.04|0.018307|0.04|0.018307|0.07|0.032037|2.185|0.03|0.01|0.004577|0.333333|100|0.01|1.028666|0||0||||||||100|0|1|357|82|1.028666
N|XNYS|202609|TGL|ROUND|0|LNYYN|1494|295546.87|155069|154405|664|0|664|0|0|0|0|0|0|0|0.01363|0.006126|0.001099|0.000494|-0.003087|-0.001388|0.005422|0.002437|-0.005316|-0.00239|2.224699|0.046446|0.016792|0.007548|0.361543|664|0.014827|0.016265|0||0||||||||1612|0|16|0|0|0.016265
N|XNYS|202609|TGL|ROUND|0|LYNNN|1|161.32|109|0|109|0|109|0|0|0|0|0|0|0|0.04|0.027119|0.05|0.033898|0.05|0.033898|0.05|0.033898|0.04|0.027119|1.475|0.01|0.01|0.00678|1|0|||109|0.069395|0||||||||109|0||||
N|XNYS|202609|TGL|ROUND|0|LYNYN|944|182355.37|97584|96510|1074|0|1074|0|0|0|0|0|0|0|-0.020931|-0.01162|-0.01203|-0.006678|-0.013063|-0.007252|0.003268|0.001814|0.019655|0.010912|1.801318|0.012523|0.006127|0.003401|0.489219|637|0.005424|0.016675|435|0.006933|2|0.01|0.000455||||||1657|0||||
N|XNYS|202609|TGL|ROUND|1000|LNNNN|28|40472.81|12854|10953|1901|0|0|300|200|456|945|0|0|0|-0.000189|-0.000057|0.003156|0.000946|0.05949|0.017827|0.123603|0.037039|0.285513|0.085557|3.337117||||||||||||||||||||6|6183|4743|3622.563437
N|XNYS|202609|TGL|ROUND|1000|LNNYN|827|1338869.34|389883|389629|254|0|254|0|0|0|0|0|0|0|-0.06|-0.040134|-0.08|-0.053512|-0.05|-0.033445|-0.04|-0.026756|0.05|0.033445|1.495||||||||||||||||||||1|0|0|0.009681
N|XNYS|202609|TGL|ROUND|1000|LNYNN|1|1730|500|0|500|0|311|189|0|0|0|0|0|0|-0.01|-0.00289|0|0|0.21|0.060694|0.08|0.023121|-0.13|-0.037572|3.46|0.1|0|0|0|500|0.05|0.127557|0||0||||||||200|300|1|120|120|0.127557
N|XNYS|202609|TGL|ROUND|1000|LNYYN|625|1063592.8|312113|309691|2422|0|2422|0|0|0|0|0|0|0|-0.017589|-0.005305|-0.053394|-0.016103|-0.039554|-0.011929|0.040491|0.012212|0.184298|0.055583|3.315737|0.056164|0.018097|0.005458|0.322208|2422|0.019034|0.016966|0||0||||||||4499|228|14|0|0|0.016966
N|XNYS|202609|TGL|ROUND|1000|LYNYN|401|737111.47|239510|236665|2845|0|2845|0|0|0|0|0|0|0|0.002938|0.000872|0.003986|0.001183|0.017434|0.005176|0.028425|0.008439|0.139213|0.04133|3.36835|0.023694|0.022714|0.006743|0.958611|179|0.007793|0.015818|2666|0.00966|0||||||||3694|719||||
N|XNYS|202609|TGL|ROUND|10000|LNNYN|8|93987.34|30609|30609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGL|ROUND|10000|LNYYN|28|382297.61|155970|155570|400|0|400|0|0|0|0|0|0|0|-0.1|-0.068259|-0.12|-0.081911|-0.09|-0.061433|-0.08|-0.054608|0.01|0.006826|1.465|0.03|0.01|0.006826|0.333333|400|0.01|0.009816|0||0||||||||100|300|1|0|0|0.009816
N|XNYS|202609|TGL|ROUND|10000|LYNNN|1|13001.6|7648|7548|0|100|0|100|0|0|0|0|0|0|-0.02|-0.011696|-0.02|-0.011696|-0.02|-0.011696|-0.08|-0.046784|-0.08|-0.046784|1.71|0.02|0.02|0.011696|1|0|||100|0.159695|0||||||||100|0||||
N|XNYS|202609|TGL|ROUND|10000|LYNYN|10|124024.59|32425|32425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGL|ROUND|20000|LNNYN|1|25092|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGL|ROUND|20000|LNYYN|2|48490|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGL|ROUND|20000|LYNYN|2|79764.3|20718|20718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGL|ROUND|250|LNNNN|239|91642.72|26396|24828|1568|0|28|300|101|198|444|0|250|247|-0.005185|-0.001616|-0.027838|-0.008675|-0.083163|-0.025917|-0.088852|-0.02769|0.025497|0.007946|3.208817||||||||||||||||||||14|3949|1470|480359.721867
N|XNYS|202609|TGL|ROUND|250|LNNYN|1842|785856.86|234079|233816|263|0|263|0|0|0|0|0|0|0|0.009163|0.002601|0.029734|0.00844|0.088213|0.02504|0.192053|0.054516|0.180646|0.051278|3.522852||||||||||||||||||||3|0|0|0.00016
N|XNYS|202609|TGL|ROUND|250|LNYNN|20|8150.9|2985|2271|714|0|180|434|100|0|0|0|0|0|0.008403|0.003547|-0.005602|-0.002365|0.112045|0.047295|0.121849|0.051434|0.340168|0.143589|2.369048|0.050588|0.007003|0.002956|0.138427|714|0.021793|0.938198|0||0||||||||714|0|3|275|144|0.938198
N|XNYS|202609|TGL|ROUND|250|LNYYN|4517|1905228.07|613590|607068|6522|0|6522|0|0|0|0|0|0|0|0.006035|0.001809|0.008289|0.002485|-0.005406|-0.001621|-0.025403|-0.007616|-0.052002|-0.01559|3.33558|0.054|0.014098|0.004227|0.261081|6522|0.019951|0.010299|0||0||||||||10284|0|76|1|1|0.010299
N|XNYS|202609|TGL|ROUND|250|LYNNN|3|1171|300|100|200|0|100|0|100|0|0|0|0|0|0.265|0.065553|0.265|0.065553|0.51|0.12616|0.655|0.162028|0.225|0.055659|4.0425|0.075|0.025|0.006184|0.333333|100|0.05|0.013999|100|4.774766|0||||||||200|0||||
N|XNYS|202609|TGL|ROUND|250|LYNYN|2783|1303910.49|470747|462348|8399|0|8399|0|0|0|0|0|0|0|0.008687|0.002576|0.008992|0.002666|0.032361|0.009596|0.046321|0.013736|0.065291|0.019362|3.372181|0.042975|0.037922|0.011246|0.882421|2082|0.011153|0.013658|6217|0.010977|100|0.02|0.000149||||||11419|549||||
N|XNYS|202609|TGL|ROUND|5000|LNNYN|12|90752.11|32633|32533|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003401|0.02|0.006803|0.23|0.078231|0.17|0.057823|0.35|0.119048|2.94||||||||||||||||||||1|0|0|0.016303
N|XNYS|202609|TGL|ROUND|5000|LNYYN|30|225981.5|81051|81026|25|0|25|0|0|0|0|0|0|0|0.01|0.003521|0.09|0.03169|0.09|0.03169|0.09|0.03169|0.09|0.03169|2.84|0.14|0.12|0.042254|0.857143|25|0.01|0.01152|0||0||||||||300|0|1|0|0|0.01152
N|XNYS|202609|TGL|ROUND|5000|LYNYN|15|102582.85|28187|26647|1540|0|1540|0|0|0|0|0|0|0|0.018701|0.005287|0.031299|0.008848|0.043247|0.012226|0.058312|0.016484|0.095455|0.026984|3.537403|0.021299|0.021299|0.006021|1|0|||1540|0.001263|0||||||||500|1340||||
N|XNYS|202609|TGL|ROUND|50000|LNNNN|1|87500|25000|19574|5426|0|0|0|0|304|0|1026|4096|0|-0.024847|-0.007171|-0.032956|-0.009511|-0.041146|-0.011875|-0.022989|-0.006635|-0.1485|-0.042857|3.465||||||||||||||||||||1|10818|9959|30033.301363
N|XNYS|202609|TGLB|ODD|0|LNYYN|31|1118.85|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGLB|ODD|250|LNYYN|1|269.82|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGLB|ROUND|1000|LNNYN|1|3077|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGLB|ROUND|1000|LNYYN|3|9027|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGLB|ROUND|1000|LYNYN|144|583540.6|18960|18960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGLR|ODD|0|LNNNN|2|117.07|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGLR|ODD|0|LNNYN|3|393.63|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGLR|ODD|0|LNYYN|64|8139.31|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGLR|ODD|1000|LNNYN|3|8635.63|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGLR|ODD|1000|LNYYN|21|51558.95|1313|1313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGLR|ODD|1000|LYNYN|8|24012.97|616|616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGLR|ODD|250|LNNNN|6|2769.36|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGLR|ODD|250|LNNYN|4|2037.26|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGLR|ODD|250|LNYYN|5|3141.45|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGLR|ROUND|1000|LNNNN|422|1651916|42200|42200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|TGLR|ROUND|1000|LNYYN|66|266499.17|6730|6730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGLR|ROUND|1000|LYNYN|22|88311.32|2224|2224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGLR|ROUND|10000|LNNYN|2|25821|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGLR|ROUND|10000|LNYYN|8|109591.15|2764|2764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGLR|ROUND|10000|LYNYN|8|115916.11|2953|2953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGLR|ROUND|20000|LNYYN|2|52303.28|1318|1318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGLR|ROUND|20000|LYNYN|16|499584|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGLR|ROUND|5000|LNNNN|308|2425772|61600|61600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|TGLR|ROUND|5000|LNNYN|1|7535.43|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGLR|ROUND|5000|LNYYN|14|103490.67|2620|2620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGLR|ROUND|5000|LYNYN|35|248222.21|6338|6205|133|0|133|0|0|0|0|0|0|0|0.06|0.001536|0.06|0.001536|0.06|0.001536|0.06|0.001536|0.06|0.001536|39.06|0.06|0.06|0.001536|1|0|||133|0.015606|0||||||||133|0||||
N|XNYS|202609|TGLR|ROUND|50000|LNNNN|10023|847689309|21537300|21535909|1391|0|0|0|0|0|1179|79|133|0|-0.060266|-0.001544|-0.060266|-0.001544|-0.053379|-0.001368|-0.053379|-0.001368|-0.053379|-0.001368|39.022013||||||||||||||||||||4|20432|14086|15465.843188
N|XNYS|202609|TGLR|ROUND|50000|LNYNN|8|671767|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGLS|ODD|0|LNNNN|15771|1467082.68|39583|29879|9690|0|517|725|402|577|1415|1491|3395|1168|-0.0149|-0.000402|-0.016296|-0.000439|-0.009493|-0.000256|-0.001181|-0.000032|0.017412|0.000469|37.101375||||||||||||||||||||3739|10472|4238|158487.907536
N|XNYS|202609|TGLS|ODD|0|LNNYN|4810|528313.99|14188|13806|382|0|382|0|0|0|0|0|0|0|-0.039293|-0.001057|-0.028089|-0.000755|-0.029895|-0.000804|-0.021178|-0.00057|-0.039267|-0.001056|37.181008||||||||||||||||||||120|4|4|0.007866
N|XNYS|202609|TGLS|ODD|0|LNYNN|1093|107291.81|2924|2255|669|0|318|70|22|40|89|39|69|22|0.029118|0.000795|0.027489|0.000751|0.02154|0.000588|0.016248|0.000444|0.015979|0.000436|36.611734|0.110045|0.03145|0.000859|0.285792|669|0.039297|55494.834467|0||0||||||||681|0|258|508|242|55494.834467
N|XNYS|202609|TGLS|ODD|0|LNYYN|4825|510588.89|13698|10116|3582|0|3581|1|0|0|0|0|0|0|0.034489|0.000932|0.034752|0.000939|0.026834|0.000725|0.020112|0.000543|0.001516|0.000041|37.004652|0.147004|0.058107|0.00157|0.395275|3582|0.044449|0.009868|0||0||||||||3782|0|1308|25|25|0.009868
N|XNYS|202609|TGLS|ODD|0|LYNNN|137|7111.1|189|0|189|0|189|0|0|0|0|0|0|0|0.061534|0.001637|0.062063|0.001651|0.052063|0.001385|0.053545|0.001425|0.074127|0.001972|37.58463|0.117407|0.070794|0.001884|0.602974|179|0.024609|0.008217|10|0.006134|0||||||||189|0||||
N|XNYS|202609|TGLS|ODD|0|LYNYN|2145|202598.09|5400|1160|4238|2|4238|2|0|0|0|0|0|0|0.061453|0.001635|0.060743|0.001616|0.055302|0.001472|0.051031|0.001358|0.037599|0.001001|37.577876|0.141106|0.085052|0.002263|0.602751|2938|0.04103|0.011069|1204|0.010051|98|0.017449|0.00275||||||4251|0||||
N|XNYS|202609|TGLS|ODD|0|MXXNN|1|156|4|0|4|0|4|0|0|0|0|0|0|0|0.44|0.011187|0.47|0.01195|0.34|0.008645|0.34|0.008645|-0.47|-0.01195|39.33|0.66|0.3|0.007628|0.454545|4|0.18|0.015567|0||0||||||||4|0||||
N|XNYS|202609|TGLS|ODD|1000|LNNNN|10236|18342450.09|494704|409754|84724|0|3633|5107|2802|6543|13839|12493|30621|9686|-0.011619|-0.000313|-0.011161|-0.000301|-0.001446|-0.000039|0.008845|0.000238|0.021075|0.000568|37.115661||||||||||||||||||||1695|81481|32379|143177.589777
N|XNYS|202609|TGLS|ODD|1000|LNNYN|17168|24929722.06|656272|650136|6136|0|6136|0|0|0|0|0|0|0|-0.056345|-0.001497|-0.046679|-0.001241|-0.04324|-0.001149|-0.01507|-0.000401|-0.02705|-0.000719|37.627931||||||||||||||||||||140|3|3|0.007966
N|XNYS|202609|TGLS|ODD|1000|LNYNN|401|718160.09|19449|13927|5522|0|3339|440|107|547|324|466|251|48|0.040976|0.001103|0.042668|0.001149|0.036521|0.000983|0.027789|0.000748|0.034236|0.000922|37.147346|0.14412|0.038671|0.001041|0.268324|5522|0.052725|11033.311706|0||0||||||||5721|0|104|2187|947|11033.311706
N|XNYS|202609|TGLS|ODD|1000|LNYYN|14303|21969987.29|580416|529384|51032|0|51032|0|0|0|0|0|0|0|0.026628|0.000712|0.0271|0.000724|0.019142|0.000512|0.004281|0.000114|0.000417|0.000011|37.416919|0.138587|0.058452|0.001562|0.421773|51032|0.040068|0.008962|0||0||||||||56880|0|1148|758|757|0.008962
N|XNYS|202609|TGLS|ODD|1000|LYNNN|68|143974.15|3706|88|3506|112|3506|112|0|0|0|0|0|0|0.050039|0.001288|0.049782|0.001281|0.045003|0.001158|0.035146|0.000905|0.005028|0.000129|38.856635|0.10835|0.059312|0.001526|0.54741|2895|0.030642|0.013133|723|0.068066|0||||||||3618|0||||
N|XNYS|202609|TGLS|ODD|1000|LYNYN|2773|5905613.75|157886|72402|85428|56|85428|56|0|0|0|0|0|0|0.042424|0.001137|0.041974|0.001125|0.031908|0.000855|0.0181|0.000485|0.005239|0.00014|37.325866|0.113741|0.091962|0.002464|0.80852|32237|0.030304|0.011747|49690|0.010565|3557|0.012938|0.005416||||||88610|0||||
N|XNYS|202609|TGLS|ODD|250|LNNNN|15898|9887757.22|266868|228410|38433|0|2336|2319|1574|2803|5703|5098|13525|5075|-0.014173|-0.000383|-0.014848|-0.000401|-0.00544|-0.000147|0.005109|0.000138|0.022909|0.000618|37.043124||||||||||||||||||||2592|39401|14254|181959.39389
N|XNYS|202609|TGLS|ODD|250|LNNYN|17938|14750342.04|404873|401729|3144|0|3144|0|0|0|0|0|0|0|-0.048127|-0.001315|-0.040706|-0.001112|-0.039933|-0.001091|-0.033441|-0.000914|0.038979|0.001065|36.590304||||||||||||||||||||211|70|70|0.007442
N|XNYS|202609|TGLS|ODD|250|LNYNN|808|479372.68|13072|10250|2822|0|1736|335|62|105|222|141|204|17|0.03056|0.000833|0.029461|0.000803|0.026584|0.000724|0.028317|0.000772|0.006347|0.000173|36.701625|0.145135|0.033987|0.000926|0.234172|2822|0.055574|16244.614523|0||0||||||||2892|0|192|1845|936|16244.614523
N|XNYS|202609|TGLS|ODD|250|LNYYN|14059|10808457.39|295774|270631|25143|0|25143|0|0|0|0|0|0|0|0.022926|0.000622|0.019153|0.00052|0.009793|0.000266|-0.016548|-0.000449|-0.033841|-0.000919|36.832695|0.147803|0.042563|0.001156|0.287972|25143|0.05262|0.008335|0||0||||||||26324|0|1555|210|210|0.008335
N|XNYS|202609|TGLS|ODD|250|LYNNN|33|18894.99|508|0|489|19|489|19|0|0|0|0|0|0|0.041142|0.001107|0.040059|0.001078|0.045433|0.001223|0.030787|0.000829|0.055157|0.001484|37.15625|0.124626|0.046339|0.001247|0.371821|351|0.056652|0.011519|157|0.065644|0||||||||508|0||||
N|XNYS|202609|TGLS|ODD|250|LYNYN|2244|1285705.76|34799|15562|19237|0|19237|0|0|0|0|0|0|0|0.05736|0.001547|0.056102|0.001513|0.050103|0.001352|0.040546|0.001094|0.031024|0.000837|37.068205|0.132576|0.090337|0.002437|0.681402|10249|0.040619|0.010581|8204|0.009774|784|0.012793|0.006113||||||19600|0||||
N|XNYS|202609|TGLS|ROUND|1000|LNNNN|28882|107112036.74|2891962|2660289|230529|0|9143|11777|6574|18821|37551|38361|87163|21139|-0.016263|-0.000437|-0.013482|-0.000363|-0.005458|-0.000147|0.011604|0.000312|0.022947|0.000617|37.180778||||||||||||||||||||2445|240198|82650|127504.329961
N|XNYS|202609|TGLS|ROUND|1000|LNNYN|4451|16594241.23|447221|445516|1705|0|1705|0|0|0|0|0|0|0|-0.042152|-0.001138|-0.04878|-0.001316|-0.084522|-0.002281|-0.042422|-0.001145|-0.00129|-0.000035|37.055202||||||||||||||||||||29|59|59|0.007924
N|XNYS|202609|TGLS|ROUND|1000|LNYNN|323|1201920.08|32434|25333|7101|0|4599|762|200|232|858|409|41|0|0.029932|0.000794|0.026593|0.000705|0.022998|0.00061|0.018986|0.000503|0.029144|0.000773|37.712781|0.170072|0.044213|0.001172|0.25997|7101|0.062929|2273.771455|0||0||||||||7550|23|75|2969|1445|2273.771455
N|XNYS|202609|TGLS|ROUND|1000|LNYYN|12143|45077706.26|1225449|1211330|14119|0|14119|0|0|0|0|0|0|0|0.026244|0.000708|0.025225|0.000681|0.02255|0.000608|-0.000038|-0.000001|-0.003538|-0.000095|37.065275|0.122383|0.047263|0.001275|0.386193|14119|0.03756|0.009018|0||0||||||||23399|53|227|294|288|0.009018
N|XNYS|202609|TGLS|ROUND|1000|LYNNN|103|397174.26|10381|396|9807|178|9687|298|0|0|0|0|0|0|0.030796|0.000804|0.028952|0.000756|0.029882|0.00078|0.026449|0.00069|0.052655|0.001375|38.304658|0.099929|0.041011|0.001071|0.410397|7721|0.038097|0.017887|2264|0.071225|0||||||||10051|30||||
N|XNYS|202609|TGLS|ROUND|1000|LYNYN|5445|20607285.77|560539|398103|162436|0|162436|0|0|0|0|0|0|0|0.025381|0.000682|0.020857|0.000561|0.010984|0.000295|-0.000893|-0.000024|-0.015121|-0.000407|37.195375|0.108925|0.100246|0.002695|0.920321|39827|0.020668|0.010772|115041|0.010972|7568|0.015624|0.007602||||||168025|2436||||
N|XNYS|202609|TGLS|ROUND|10000|LNNNN|874|11559398.19|309270|243168|61209|0|2661|1871|1695|7145|16641|8776|16652|5768|-0.021197|-0.00057|-0.01486|-0.0004|-0.0013|-0.000035|-0.004772|-0.000128|-0.000134|-0.000004|37.161209||||||||||||||||||||195|51912|41442|106770.008538
N|XNYS|202609|TGLS|ROUND|10000|LNNYN|28355|420933082.36|11207439|11207074|365|0|365|0|0|0|0|0|0|0|-0.029452|-0.000753|-0.022055|-0.000564|-0.069452|-0.001776|-0.087534|-0.002238|0.326712|0.008353|39.110959||||||||||||||||||||3|0|0|0.015694
N|XNYS|202609|TGLS|ROUND|10000|LNYNN|16|225154.44|5950|2960|2990|0|1453|187|500|0|400|100|100|250|0.025375|0.000666|0.025281|0.000664|0.012829|0.000337|0.016462|0.000432|0.021993|0.000577|38.09264|0.130552|0.036184|0.00095|0.277162|2990|0.047184|31930.999614|0||0||||||||2128|862|8|1093|895|31930.999614
N|XNYS|202609|TGLS|ROUND|10000|LNYYN|7605|117201449.93|3204169|3192101|12068|0|12068|0|0|0|0|0|0|0|0.033832|0.000922|0.031759|0.000865|0.020105|0.000548|0.01581|0.000431|-0.01187|-0.000323|36.70852|0.169901|0.057406|0.001564|0.337882|12068|0.056247|0.01031|0||0||||||||21355|1783|100|164|164|0.01031
N|XNYS|202609|TGLS|ROUND|10000|LYNNN|4|62141.65|1685|0|1585|100|1397|288|0|0|0|0|0|0|0.031893|0.000864|0.028926|0.000784|0.031893|0.000864|0.055632|0.001507|0.05949|0.001612|36.908564|0.079074|0.050089|0.001357|0.633443|619|0.050162|0.024074|591|0.026152|475|0.013958|0.240436||||||1030|180||||
N|XNYS|202609|TGLS|ROUND|10000|LYNYN|807|10668930.47|286443|150544|134494|1405|134190|1546|163|0|0|0|0|0|0.011955|0.000321|0.00855|0.00023|0.002027|0.000054|-0.018154|-0.000487|-0.018663|-0.000501|37.243853|0.097576|0.092924|0.002495|0.952327|23743|0.019297|0.020622|104413|0.022634|7743|0.018349|0.069698||||||136487|11880||||
N|XNYS|202609|TGLS|ROUND|20000|LNNNN|247|6865330.07|185695|167146|15040|0|102|1284|690|2712|5839|1596|2217|600|-0.029556|-0.000811|-0.02638|-0.000724|-0.005689|-0.000156|0.032886|0.000903|-0.046219|-0.001269|36.421771||||||||||||||||||||30|18930|15959|37300.781954
N|XNYS|202609|TGLS|ROUND|20000|LNNYN|10445|243832317.56|6583882|6583835|47|0|47|0|0|0|0|0|0|0|0.03|0.000864|0.03|0.000864|0.04|0.001152|0.04|0.001152|0.05|0.00144|34.73||||||||||||||||||||1|0|0|0.006532
N|XNYS|202609|TGLS|ROUND|20000|LNYNN|14|436254.06|11273|3255|8018|0|3800|892|143|1045|738|0|1400|0|-0.010213|-0.000263|0.027014|0.000697|0.028729|0.000741|0.043041|0.00111|0.038521|0.000994|38.760426|0.162398|0.036736|0.000948|0.22621|8018|0.062831|17611.274435|0||0||||||||2500|5873|11|2923|2546|17611.274435
N|XNYS|202609|TGLS|ROUND|20000|LNYYN|5399|130687241.13|3564533|3554631|9902|0|9902|0|0|0|0|0|0|0|0.065948|0.001804|0.070082|0.001918|0.047189|0.001291|0.011639|0.000318|0.067633|0.001851|36.547001|0.189835|0.096248|0.002634|0.507009|9902|0.046794|0.013308|0||0||||||||18466|2550|67|9|9|0.013308
N|XNYS|202609|TGLS|ROUND|20000|LYNYN|251|7540748.65|205993|122373|81345|2275|81345|2145|130|0|0|0|0|0|0.013555|0.000367|-0.001363|-0.000037|0.008734|0.000237|-0.008868|-0.00024|-0.003874|-0.000105|36.895408|0.07662|0.075299|0.002041|0.982767|9819|0.017424|0.043023|68522|0.036524|5279|0.021951|0.024058||||||78543|10593||||
N|XNYS|202609|TGLS|ROUND|200000|LNNNN|5|2037800|54490|27175|27315|0|0|0|0|4725|0|0|0|22590|-0.028992|-0.000805|0.013968|0.000388|-0.07765|-0.002156|-0.024662|-0.000685|-0.00273|-0.000076|36.019555||||||||||||||||||||2|28142|27931|7387224.760264
N|XNYS|202609|TGLS|ROUND|200000|LNNYN|1|392994.93|9759|9759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGLS|ROUND|200000|LNYYN|3|714945.45|17937|17936|1|0|1|0|0|0|0|0|0|0|-0.05|-0.001217|0.01|0.000243|0.05|0.001217|0.02|0.000487|0.01|0.000243|41.09|0.08|0.06|0.00146|0.75|1|0.01|0.011024|0||0||||||||1000|0|1|0|0|0.011024
N|XNYS|202609|TGLS|ROUND|200000|LYNYN|7|2611058.94|69697|64809|4888|0|4888|0|0|0|0|0|0|0|0.020561|0.000544|0.013838|0.000366|-0.034914|-0.000924|-0.047015|-0.001245|0.038455|0.001018|37.777019|0.12142|0.097105|0.00257|0.799747|2806|0.021531|0.043986|1983|0.03436|99|0.01|0.046279||||||1900|2966||||
N|XNYS|202609|TGLS|ROUND|5000|LNNNN|1995|14492273.53|390025|319668|68679|0|4718|4043|2383|6617|13095|8586|20673|8564|-0.004857|-0.000131|-0.00329|-0.000089|0.000698|0.000019|0.006585|0.000178|0.010841|0.000292|37.07471||||||||||||||||||||383|58427|35540|178445.785962
N|XNYS|202609|TGLS|ROUND|5000|LNNYN|453|3419248.76|89113|88521|592|0|592|0|0|0|0|0|0|0|-0.031976|-0.000873|-0.032517|-0.000888|-0.016182|-0.000442|0.187111|0.005109|0.379662|0.010366|36.625676||||||||||||||||||||8|16|16|0.005762
N|XNYS|202609|TGLS|ROUND|5000|LNYNN|54|393512.7|10646|7054|3592|0|2560|616|53|200|163|0|0|0|0.006812|0.000181|-0.003193|-0.000085|-0.014841|-0.000393|0.001155|0.000031|0.081707|0.002166|37.729083|0.159201|0.054368|0.001441|0.341506|3592|0.052416|351.368723|0||0||||||||3367|758|22|1743|1312|351.368723
N|XNYS|202609|TGLS|ROUND|5000|LNYYN|2620|18572774.16|507880|496519|11361|0|11361|0|0|0|0|0|0|0|0.016089|0.000436|0.017304|0.000468|0.020825|0.000564|-0.00304|-0.000082|0.001332|0.000036|36.935816|0.124107|0.058916|0.001595|0.474716|11361|0.032596|0.009362|0||0||||||||18600|1397|132|1165|947|0.009362
N|XNYS|202609|TGLS|ROUND|5000|LYNNN|14|105071.31|2787|0|2787|0|2787|0|0|0|0|0|0|0|0.030814|0.000818|0.031457|0.000835|0.025913|0.000688|0.004822|0.000128|-0.038604|-0.001025|37.669887|0.078461|0.035863|0.000952|0.457081|2486|0.023878|0.016286|301|0.026454|0||||||||2786|1||||
N|XNYS|202609|TGLS|ROUND|5000|LYNYN|1808|12869498.88|346095|172250|173576|269|173576|269|0|0|0|0|0|0|0.014258|0.000383|0.015667|0.000421|0.008055|0.000216|-0.009111|-0.000245|-0.034628|-0.00093|37.225436|0.10825|0.102489|0.002753|0.946785|29266|0.022316|0.013748|135797|0.014773|8782|0.017353|0.007928||||||173209|16880||||
N|XNYS|202609|TGLS|ROUND|50000|LNNNN|77|7501059.83|202380|169530|26057|0|2438|2000|0|5740|6892|3487|0|5500|0.022502|0.000609|0.01142|0.000309|-0.007649|-0.000207|0.001947|0.000053|0.051247|0.001386|36.975649||||||||||||||||||||17|20596|19456|936451.421799
N|XNYS|202609|TGLS|ROUND|50000|LNNYN|10|803981.41|21448|21448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGLS|ROUND|50000|LNYNN|3|221050|5900|4275|1625|0|1525|100|0|0|0|0|0|0|-0.411538|-0.010748|-0.380769|-0.009944|-0.390769|-0.010205|-0.395385|-0.010326|-0.404615|-0.010567|38.290769|0.358462|0.018462|0.000482|0.051502|1625|0.17|0.069879|0||0||||||||400|1300|2|1158|1157|0.069879
N|XNYS|202609|TGLS|ROUND|50000|LNYYN|45|3206917.97|84602|80993|3609|0|3609|0|0|0|0|0|0|0|-0.022688|-0.000605|-0.023245|-0.00062|-0.033472|-0.000893|-0.063707|-0.001699|-0.018706|-0.000499|37.489004|0.081732|0.017581|0.000469|0.215107|3609|0.032075|0.012983|0||0||||||||4900|1461|13|0|0|0.012983
N|XNYS|202609|TGLS|ROUND|50000|LYNYN|65|4550929.87|121339|77240|44099|0|44099|0|0|0|0|0|0|0|0.026384|0.000718|0.010202|0.000278|0.048204|0.001312|0.061101|0.001662|0.049649|0.001351|36.752805|0.079628|0.077509|0.002109|0.97339|2288|0.023099|0.033762|41317|0.009516|494|0.012409|0.002027||||||42432|3450||||
N|XNYS|202609|TGRT|ODD|0|LNNNN|225|19651.82|428|428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRT|ODD|0|LNNYN|5|643.53|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRT|ODD|0|LNYYN|7|937.29|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRT|ODD|0|LYNYN|2|232.61|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGRT|ODD|1000|LNNNN|773|1929353.54|42122|42122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|0|
N|XNYS|202609|TGRT|ODD|1000|LNNYN|2611|2996526.37|65490|65490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRT|ODD|1000|LNYYN|1073|1240341.17|27123|27048|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.06|-0.00131|-0.11|-0.002402|45.79|0.08|0|0|0|75|0.04|0.008014|0||0||||||||75|0|3|0|0|0.008014
N|XNYS|202609|TGRT|ODD|1000|LYNYN|51|65736.16|1426|1426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGRT|ODD|250|LNNNN|150|95656.46|2087|2087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRT|ODD|250|LNNYN|387|111519.24|2419|2419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRT|ODD|250|LNYYN|214|62855.17|1361|1361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRT|ODD|250|LYNYN|19|17750.22|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGRT|ROUND|1000|LNNNN|8143|37169344.84|814336|814336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|327|89|
N|XNYS|202609|TGRT|ROUND|1000|LNNYN|255|1172417|25500|25500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRT|ROUND|1000|LNYNN|22|100539|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|TGRT|ROUND|1000|LNYYN|108|503247.12|10812|10712|100|0|100|0|0|0|0|0|0|0|0.03|0.000639|0.03|0.000639|0.04|0.000852|0.03|0.000639|0|0|46.945|0.07|0.03|0.000639|0.428571|100|0.02|0.014197|0||0||||||||100|0|1|0|0|0.014197
N|XNYS|202609|TGRT|ROUND|1000|LYNYN|120|557028.24|12016|11816|200|0|200|0|0|0|0|0|0|0|0.05|0.001087|-0.03|-0.000652|0.01|0.000217|-0.07|-0.001521|-0.04|-0.000869|46.01|0.06|0.06|0.001304|1|0|||200|0.010179|0||||||||200|0||||
N|XNYS|202609|TGRT|ROUND|10000|LNNNN|417|6155252.82|133603|133403|200|0|0|0|0|200|0|0|0|0|-0.05|-0.001087|0.03|0.000652|-0.01|-0.000217|0.07|0.001521|0.04|0.000869|46.01||||||||||||||||||||1|302|300|30.814833
N|XNYS|202609|TGRT|ROUND|10000|LNYYN|1|11542.31|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRT|ROUND|10000|LYNYN|77|1175820.51|25389|25089|300|0|300|0|0|0|0|0|0|0|0.013333|0.000292|0.013333|0.000292|0.023333|0.00051|0.003333|0.000073|0.01|0.000219|45.74|0.04|0.013333|0.000292|0.333333|300|0.013333|0.013442|0||0||||||||584|0||||
N|XNYS|202609|TGRT|ROUND|20000|LNNNN|860|25640337.78|555762|555762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRT|ROUND|20000|LNNYN|1838|78292537.08|1718356|1718356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRT|ROUND|20000|LNYNN|1|24532.2|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRT|ROUND|20000|LNYYN|543|24756660|544320|544320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRT|ROUND|20000|LYNYN|48|1898045.17|41218|41118|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.04|-0.000867|46.115|0.03|0.01|0.000217|0.333333|100|0.01|0.019401|0||0||||||||300|0||||
N|XNYS|202609|TGRT|ROUND|200000|LNNNN|6|1651946.4|36360|36360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRT|ROUND|200000|LNNYN|75|20947816.72|458436|458436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRT|ROUND|200000|LNYYN|10|2908697.4|63900|63900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRT|ROUND|5000|LNNNN|369|3014254.59|65671|65671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|TGRT|ROUND|5000|LNYNN|45|411614|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRT|ROUND|5000|LNYYN|33|260814.54|5625|5625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRT|ROUND|5000|LYNYN|72|570419.32|12285|12285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGRT|ROUND|50000|LNNNN|402|30816750.97|665749|665749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRT|ROUND|50000|LNNYN|1288|136140728.28|2919908|2919908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRT|ROUND|50000|LNYYN|33|3368526.4|73340|73340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRT|ROUND|50000|LYNYN|35|2148298.42|46034|46034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGRW|ODD|0|LNNNN|11|566.34|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRW|ODD|0|LNNYN|7|377.36|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRW|ODD|0|LNYYN|11|1208.9|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRW|ODD|1000|LNNNN|2|6580.33|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRW|ODD|1000|LNYYN|138|249717.69|5153|5153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRW|ODD|250|LNNNN|1|282.96|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRW|ODD|250|LNYYN|41|21826.3|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRW|ODD|250|LYNYN|25|17469.2|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGRW|ROUND|1000|LNNNN|3|14205|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|TGRW|ROUND|1000|LNNYN|17|80016|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRW|ROUND|1000|LNYNN|2|9553|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|TGRW|ROUND|1000|LNYYN|24|113772|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRW|ROUND|1000|LYNYN|8|38232|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGRW|ROUND|10000|LNYYN|2|23929.3|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRW|ROUND|20000|LNYYN|1|28278|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRW|ROUND|5000|LNNYN|4|38318|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRW|ROUND|5000|LNYYN|1360|12929504.7|271839|271839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRW|ROUND|5000|LYNYN|14|127006.26|2691|2691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGRZ|ODD|0|LNNNN|18|347.09|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRZ|ODD|0|LNNYN|21|927.48|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRZ|ODD|0|LNYNN|1|190.26|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRZ|ODD|0|LNYYN|27|1772.38|121|111|10|0|10|0|0|0|0|0|0|0|0.05|0.003635|0.05|0.003635|0.04|0.002908|0.04|0.002908|0.02|0.001454|13.755|0.07|0.05|0.003635|0.714286|10|0.01|0.010745|0||0||||||||10|0|1|0|0|0.010745
N|XNYS|202609|TGRZ|ODD|0|LYNYN|15|405.78|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGRZ|ODD|1000|LNYYN|2|2389.68|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRZ|ODD|1000|LYNYN|1|1581.1|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGRZ|ODD|250|LNNNN|2|646.8|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRZ|ODD|250|LNNYN|2|758.5|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRZ|ODD|250|LNYYN|18|9215.04|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGRZ|ROUND|1000|LNNYN|66|108816|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRZ|ROUND|1000|LNYYN|39|85649.68|5651|5351|300|0|300|0|0|0|0|0|0|0|0.006667|0.0005|0.006667|0.0005|0.003333|0.00025|0.003333|0.00025|0.003333|0.00025|13.326667|0.026667|0.006667|0.0005|0.25|300|0.01|0.011556|0||0||||||||408|0|3|0|0|0.011556
N|XNYS|202609|TGRZ|ROUND|1000|LYNYN|18|44977.72|2794|2794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGRZ|ROUND|10000|LNNYN|1|13370|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRZ|ROUND|10000|LNYYN|3|38773.5|2650|2550|100|0|100|0|0|0|0|0|0|0|0.01|0.000649|0.01|0.000649|0.01|0.000649|0.01|0.000649|0.01|0.000649|15.415|0.03|0.01|0.000649|0.333333|100|0.01|0.014649|0||0||||||||800|0|1|0|0|0.014649
N|XNYS|202609|TGRZ|ROUND|10000|LYNYN|3|41851|2700|2600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000615|16.26|0.02|0|0|0|100|0.01|0.016746|0||0||||||||600|0||||
N|XNYS|202609|TGRZ|ROUND|5000|LNNYN|1|9258|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGRZ|ROUND|5000|LNYYN|9|66686|4300|4200|100|0|100|0|0|0|0|0|0|0|0.01|0.000677|0.01|0.000677|0.01|0.000677|0.01|0.000677|0.01|0.000677|14.775|0.03|0.01|0.000677|0.333333|100|0.01|0.013326|0||0||||||||400|0|1|0|0|0.013326
N|XNYS|202609|TGRZ|ROUND|5000|LYNYN|4|28572|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGRZ|ROUND|50000|LYNYN|2|123770|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TGS|ODD|0|LNNNN|7626|649973.27|22794|19889|2905|0|202|129|41|121|372|521|1291|228|-0.020028|-0.000699|-0.017105|-0.000597|-0.012823|-0.000447|-0.001284|-0.000045|0.014702|0.000513|28.667676||||||||||||||||||||964|3503|1298|156607.593558
N|XNYS|202609|TGS|ODD|0|LNNYN|508|49597.66|1736|1556|180|0|180|0|0|0|0|0|0|0|-0.088222|-0.003078|-0.074722|-0.002607|-0.040056|-0.001398|-0.032|-0.001117|0.021222|0.000741|28.659028||||||||||||||||||||50|0|0|0.008187
N|XNYS|202609|TGS|ODD|0|LNYNN|546|45145.81|1558|1143|406|0|124|49|29|36|60|32|64|12|0.007143|0.000241|0.002094|0.000071|0.002537|0.000086|0.009483|0.00032|0.008892|0.0003|29.608276|0.096158|0.008473|0.000286|0.088115|406|0.043842|25720.376995|0||0||||||||406|0|151|282|131|25720.376995
N|XNYS|202609|TGS|ODD|0|LNYYN|2458|244181.3|8469|5898|2571|0|2564|0|0|7|0|0|0|0|0.018709|0.000639|0.01492|0.00051|0.016674|0.00057|0.00804|0.000275|-0.006795|-0.000232|29.271665|0.115753|0.025294|0.000864|0.218515|2571|0.045229|0.054124|0||0||||||||2717|0|710|1|1|0.054124
N|XNYS|202609|TGS|ODD|0|LYNNN|5|629.21|22|6|16|0|16|0|0|0|0|0|0|0|0.024375|0.000858|0.026875|0.000946|0.026875|0.000946|0.024375|0.000858|0.095|0.003345|28.402813|0.034375|0.029375|0.001034|0.854545|4|0.01|0.011301|12|0.014429|0||||||||16|0||||
N|XNYS|202609|TGS|ODD|0|LYNYN|943|86661.78|3035|680|2355|0|2355|0|0|0|0|0|0|0|0.056144|0.001966|0.053834|0.001885|0.053575|0.001876|0.048331|0.001692|0.04324|0.001514|28.564023|0.112217|0.0738|0.002584|0.657661|1594|0.028623|0.010928|740|0.010603|21|0.018571|0.000363||||||2362|0||||
N|XNYS|202609|TGS|ODD|1000|LNNNN|3756|6655193.61|232824|201113|31529|0|2661|1450|1207|2122|3397|3414|13013|4265|-0.019094|-0.00067|-0.016463|-0.000578|-0.010612|-0.000372|-0.003578|-0.000126|0.00668|0.000234|28.492408||||||||||||||||||||577|22405|9682|192836.575579
N|XNYS|202609|TGS|ODD|1000|LNNYN|1504|2089039.39|74348|71221|3127|0|3127|0|0|0|0|0|0|0|-0.048996|-0.001691|-0.030371|-0.001048|-0.022181|-0.000766|-0.02409|-0.000831|-0.032763|-0.001131|28.972845||||||||||||||||||||54|5|5|0.007973
N|XNYS|202609|TGS|ODD|1000|LNYNN|219|386593.4|13415|10291|3124|0|1791|388|0|231|0|302|332|80|0.039296|0.001357|0.027186|0.000938|0.021559|0.000744|0.024507|0.000846|0.034587|0.001194|28.968083|0.164706|0.048624|0.001679|0.295215|3124|0.058041|125961.314371|0||0||||||||3205|0|52|1440|761|125961.314371
N|XNYS|202609|TGS|ODD|1000|LNYYN|1945|3084101.47|108387|88270|20117|0|20074|0|0|43|0|0|0|0|0.020306|0.000712|0.016129|0.000566|0.014476|0.000508|0.006454|0.000226|0.000028|0.000001|28.519914|0.113773|0.038444|0.001348|0.337896|20117|0.037665|0.045545|0||0||||||||21367|0|350|186|186|0.045545
N|XNYS|202609|TGS|ODD|1000|LYNNN|23|37005.13|1291|0|1291|0|1225|66|0|0|0|0|0|0|0.048187|0.001681|0.048172|0.00168|0.045198|0.001576|0.020008|0.000698|0.046313|0.001615|28.670383|0.090403|0.078613|0.002742|0.869591|386|0.019715|0.010377|905|0.031383|0||||||||1291|0||||
N|XNYS|202609|TGS|ODD|1000|LYNYN|1073|1959263.58|68739|29430|39249|60|39249|60|0|0|0|0|0|0|0.035202|0.001232|0.032544|0.001139|0.029844|0.001045|0.023252|0.000814|0.018209|0.000637|28.567563|0.088275|0.072936|0.002553|0.826234|14123|0.022211|0.010768|24368|0.01215|818|0.014914|0.003964||||||40389|0||||
N|XNYS|202609|TGS|ODD|1000|MXXNN|1|2500.4|94|0|94|0|94|0|0|0|0|0|0|0|0.03|0.001126|0.03|0.001126|0.03|0.001126|0.03|0.001126|0.03|0.001126|26.635|0.07|0.03|0.001126|0.428571|94|0.02|0.011937|0||0||||||||94|0||||
N|XNYS|202609|TGS|ODD|250|LNNNN|5122|2648835.82|92844|81441|11361|0|890|468|165|675|1068|1677|4687|1731|-0.016668|-0.000584|-0.018561|-0.00065|-0.013079|-0.000458|-0.008939|-0.000313|-0.001427|-0.00005|28.551228||||||||||||||||||||600|10801|4282|191277.554033
N|XNYS|202609|TGS|ODD|250|LNNYN|20577|14551527.28|512225|509912|2313|0|2313|0|0|0|0|0|0|0|-0.046853|-0.001642|-0.043178|-0.001513|-0.037886|-0.001328|-0.031081|-0.001089|-0.041353|-0.00145|28.528714||||||||||||||||||||104|76|76|0.008055
N|XNYS|202609|TGS|ODD|250|LNYNN|252|140728.79|4897|3584|1313|0|803|106|20|138|70|20|156|0|0.029749|0.001029|0.029018|0.001003|0.024585|0.00085|0.035179|0.001217|0.036611|0.001266|28.916759|0.117174|0.030868|0.001067|0.263438|1313|0.043153|9878.910717|0||0||||||||1337|0|69|657|305|9878.910717
N|XNYS|202609|TGS|ODD|250|LNYYN|14812|10302995.61|362048|342811|19237|0|19237|0|0|0|0|0|0|0|0.015498|0.000541|0.011726|0.00041|0.008564|0.000299|-0.000482|-0.000017|-0.005058|-0.000177|28.632459|0.111432|0.027782|0.00097|0.249322|19237|0.041825|0.007753|0||0||||||||20044|0|874|160|160|0.007753
N|XNYS|202609|TGS|ODD|250|LYNNN|10|5052.21|178|0|178|0|178|0|0|0|0|0|0|0|0.032416|0.001142|0.031629|0.001114|0.007753|0.000273|0.014438|0.000509|-0.010843|-0.000382|28.382275|0.06264|0.043371|0.001528|0.692377|84|0.020417|0.009469|94|0.014274|0||||||||178|0||||
N|XNYS|202609|TGS|ODD|250|LYNYN|1266|786847.94|27511|16962|10549|0|10521|0|0|28|0|0|0|0|0.043132|0.001505|0.044543|0.001554|0.042033|0.001466|0.03679|0.001283|0.036478|0.001273|28.666562|0.104574|0.071174|0.002483|0.680606|5738|0.031328|0.010464|4576|0.749073|235|0.015277|0.001286||||||10637|0||||
N|XNYS|202609|TGS|ROUND|1000|LNNNN|27147|78682879.59|2734714|2615369|119126|0|9965|4658|4067|9139|17758|15713|43570|14256|-0.015189|-0.000537|-0.015234|-0.000538|-0.008736|-0.000309|-0.002981|-0.000105|0.010747|0.00038|28.309093||||||||||||||||||||1207|95794|39844|165953.886736
N|XNYS|202609|TGS|ROUND|1000|LNNYN|5271|15178089.93|532846|532095|751|0|751|0|0|0|0|0|0|0|-0.019374|-0.000692|0.000679|0.000024|0.009467|0.000338|-0.0098|-0.00035|0.00494|0.000176|28.009621||||||||||||||||||||17|117|117|0.004706
N|XNYS|202609|TGS|ROUND|1000|LNYNN|404|1271667.74|44127|27566|16456|0|9639|1451|425|1964|666|898|946|467|0.027921|0.000968|0.015255|0.000529|0.00166|0.000058|0.004904|0.00017|0.013063|0.000453|28.833736|0.119705|0.029315|0.001017|0.244894|16456|0.045195|20264.065676|0||0||||||||17039|531|157|5259|2908|20264.065676
N|XNYS|202609|TGS|ROUND|1000|LNYYN|6672|19586312.62|687187|675765|11422|0|11422|0|0|0|0|0|0|0|0.040193|0.001409|0.035772|0.001254|0.026013|0.000912|0.025426|0.000892|0.030927|0.001085|28.517293|0.10973|0.044524|0.001561|0.405756|11422|0.032603|0.010799|0||0||||||||16817|151|159|105|105|0.010799
N|XNYS|202609|TGS|ROUND|1000|LYNNN|17|50588.7|1762|300|1462|0|1150|100|100|12|0|100|0|0|0.011929|0.000414|0.008919|0.000309|0.035253|0.001222|0.040971|0.00142|0.07394|0.002563|28.846546|0.054104|0.027031|0.000937|0.499621|750|0.026387|0.011472|712|3650.451489|0||||||||1450|12||||
N|XNYS|202609|TGS|ROUND|1000|LYNYN|3071|9525287.53|335482|199933|135309|240|134983|240|0|326|0|0|0|0|0.017196|0.000606|0.01852|0.000652|0.015092|0.000531|0.007416|0.000261|-0.007021|-0.000247|28.399551|0.076896|0.068355|0.002407|0.888931|28682|0.020984|0.252235|105185|0.323525|1682|0.013692|0.007921||||||134287|5552||||
N|XNYS|202609|TGS|ROUND|10000|LNNNN|1057|15072281.09|527933|473518|53075|0|4403|4258|2468|5295|10154|7018|13711|5768|-0.022465|-0.000788|-0.017075|-0.000599|-0.015349|-0.000538|0.005209|0.000183|0.01998|0.0007|28.526124||||||||||||||||||||124|35205|26211|249136.964733
N|XNYS|202609|TGS|ROUND|10000|LNNYN|5314|66900005.46|2402724|2402724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGS|ROUND|10000|LNYNN|101|1486925.84|51973|28420|23553|0|8654|5816|140|1956|1452|892|3443|1200|0.018555|0.000643|-0.000338|-0.000012|0.001008|0.000035|0.005329|0.000185|-0.00246|-0.000085|28.862527|0.136002|0.04007|0.001388|0.294625|23553|0.047966|44259.811434|0||0||||||||12754|11438|53|9565|7112|44259.811434
N|XNYS|202609|TGS|ROUND|10000|LNYYN|2972|40184382.24|1446315|1441146|5169|0|5169|0|0|0|0|0|0|0|0.00467|0.000167|0.012184|0.000436|-0.007537|-0.00027|-0.006291|-0.000225|0.018067|0.000647|27.93395|0.099108|0.027535|0.000986|0.277831|5169|0.035786|0.010411|0||0||||||||9647|1043|33|63|63|0.010411
N|XNYS|202609|TGS|ROUND|10000|LYNYN|404|5506813.78|192275|76486|115105|684|115105|684|0|0|0|0|0|0|0.016515|0.000575|0.018814|0.000655|0.012799|0.000445|0.005158|0.000179|-0.001151|-0.00004|28.739674|0.07587|0.072051|0.002507|0.949666|13557|0.018984|0.01775|99834|0.016542|2398|0.015129|0.007831||||||111446|9151||||
N|XNYS|202609|TGS|ROUND|20000|LNNNN|478|12546359.14|439508|395978|42436|0|4256|2612|601|3053|6204|5488|10644|9578|-0.032399|-0.001144|-0.02405|-0.00085|-0.002851|-0.000101|0.003253|0.000115|0.032749|0.001157|28.310644||||||||||||||||||||54|38384|27972|755650.660389
N|XNYS|202609|TGS|ROUND|20000|LNNYN|51|1557865.59|53888|53588|300|0|300|0|0|0|0|0|0|0|-0.04|-0.001542|-0.02|-0.000771|-0.02|-0.000771|-0.02|-0.000771|0.04|0.001542|25.945||||||||||||||||||||1|100|100|0.011507
N|XNYS|202609|TGS|ROUND|20000|LNYNN|71|2014538.41|68950|40426|28524|0|9624|5342|1170|2226|1552|3100|1143|4367|0.024032|0.000822|0.021223|0.000726|0.030582|0.001046|0.015798|0.00054|0.027053|0.000925|29.245297|0.110638|0.028452|0.000973|0.257165|28524|0.041093|212908.005626|0||0||||||||12051|17594|33|13750|12750|212908.005626
N|XNYS|202609|TGS|ROUND|20000|LNYYN|94|2697710|93521|90637|2884|0|2884|0|0|0|0|0|0|0|-0.024255|-0.000862|0.011255|0.0004|-0.032531|-0.001156|-0.011602|-0.000412|0.007438|0.000264|28.132604|0.087774|0.036151|0.001285|0.411867|2884|0.025811|0.018472|0||0||||||||5423|345|13|0|0|0.018472
N|XNYS|202609|TGS|ROUND|20000|LYNYN|209|6055578.92|210281|123849|86302|130|86302|130|0|0|0|0|0|0|0.007817|0.000272|0.006997|0.000243|-0.002487|-0.000087|-0.004296|-0.000149|-0.034047|-0.001184|28.750599|0.074181|0.074596|0.002595|1.005602|7521|0.012095|0.018558|71047|0.013483|7864|0.013852|0.018456||||||74153|8961||||
N|XNYS|202609|TGS|ROUND|200000|LNNNN|7|4389800.4|151585|94350|57235|0|0|0|0|900|16201|0|34|40100|-0.01874|-0.000641|-0.018801|-0.000644|-0.027789|-0.000951|-0.025976|-0.000889|0.018364|0.000629|29.21659||||||||||||||||||||4|42150|41740|1061754.438988
N|XNYS|202609|TGS|ROUND|200000|LNNYN|1|816382.4|28190|28190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGS|ROUND|200000|LNYNN|3|2055370.75|67395|62252|5143|0|900|4243|0|0|0|0|0|0|-0.026037|-0.000846|-0.014149|-0.00046|-0.03|-0.000974|-0.03|-0.000974|-0.178205|-0.005788|30.791177|0.065944|0.029907|0.000971|0.453516|5143|0.018019|0.221594|0||0||||||||200|4943|2|11823|10417|0.221594
N|XNYS|202609|TGS|ROUND|200000|LNYYN|2|1427875.85|48542|48542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TGS|ROUND|200000|LYNYN|5|3379798.29|116424|98910|17514|0|17514|0|0|0|0|0|0|0|-0.012461|-0.000421|-0.011961|-0.000404|-0.011961|-0.000404|-0.021366|-0.000722|-0.202384|-0.006839|29.592288|0.058981|0.058879|0.00199|0.998258|90|0.01|0.027762|17424|0.020292|0||||||||17800|219||||
N|XNYS|202609|TGS|ROUND|5000|LNNNN|2234|14681296.8|514642|442689|70926|0|10227|6542|1787|7546|9040|6627|20888|8269|-0.016822|-0.000592|-0.013633|-0.00048|-0.006412|-0.000226|0.001781|0.000063|0.017077|0.000601|28.428186||||||||||||||||||||330|47310|32040|197089.380305
N|XNYS|202609|TGS|ROUND|5000|LNNYN|6145|48574823.16|1648804|1647736|1068|0|1068|0|0|0|0|0|0|0|-0.053783|-0.001789|-0.044625|-0.001485|-0.03986|-0.001326|-0.030618|-0.001019|0.08029|0.002671|30.059588||||||||||||||||||||9|116|116|0.008585
N|XNYS|202609|TGS|ROUND|5000|LNYNN|148|965804.52|34057|16547|17510|0|10705|2368|0|485|952|1484|1016|500|0.041464|0.001455|0.011047|0.000388|-0.0058|-0.000203|0.007915|0.000278|0.020479|0.000718|28.507163|0.134792|0.039158|0.001374|0.290505|17510|0.047817|45931.970551|0||0||||||||14635|3495|77|3051|2055|45931.970551
N|XNYS|202609|TGS|ROUND|5000|LNYYN|3955|26846731.57|912301|902741|9560|0|9560|0|0|0|0|0|0|0|0.031514|0.001077|0.028886|0.000987|0.01788|0.000611|0.00791|0.00027|-0.023787|-0.000813|29.265448|0.118485|0.046514|0.001589|0.392568|9560|0.035986|0.011428|0||0||||||||14626|1220|77|40|40|0.011428
N|XNYS|202609|TGS|ROUND|5000|LYNNN|3|18743.88|617|200|417|0|417|0|0|0|0|0|0|0|0.03|0.000994|0.024796|0.000821|0.024796|0.000821|0.024796|0.000821|0.106331|0.003521|30.195336|0.030815|0.020408|0.000676|0.662257|217|0.01|0.008666|200|0.019157|0||||||||417|0||||
N|XNYS|202609|TGS|ROUND|5000|LYNYN|1171|7824610.76|274225|103483|170050|692|170050|692|0|0|0|0|0|0|0.016651|0.000581|0.022806|0.000796|0.018146|0.000633|0.010624|0.000371|0.003333|0.000116|28.646403|0.078658|0.071357|0.002491|0.907189|31582|0.02123|0.013437|136856|0.014705|2304|0.020512|0.003424||||||166848|13469||||
N|XNYS|202609|TGS|ROUND|50000|LNNNN|94|8058127.45|289117|247511|39605|0|2172|1977|0|50|0|9357|14891|11158|-0.002135|-0.000076|0.00025|0.000009|0.013939|0.000497|0.036946|0.001317|0.114642|0.004087|28.051769||||||||||||||||||||19|22773|19706|256057.405407
N|XNYS|202609|TGS|ROUND|50000|LNNYN|7|524177.7|18496|18496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGS|ROUND|50000|LNYNN|19|1728097.69|60711|25098|35613|0|6053|6107|3751|3396|4772|2634|2000|6900|0.025014|0.000874|-0.03912|-0.001367|-0.029679|-0.001037|-0.002858|-0.0001|-0.056886|-0.001988|28.613373|0.09977|0.04424|0.001546|0.443421|35613|0.027765|393097.988828|0||0||||||||2100|33513|12|23932|23083|393097.988828
N|XNYS|202609|TGS|ROUND|50000|LNYYN|62|4485675.04|162378|162203|175|0|175|0|0|0|0|0|0|0|-0.012229|-0.00044|0.010629|0.000383|0.028571|0.001028|0.017543|0.000631|0.001886|0.000068|27.780514|0.095886|0.019543|0.000703|0.203814|175|0.038171|0.005601|0||0||||||||400|0|3|0|0|0.005601
N|XNYS|202609|TGS|ROUND|50000|LYNYN|43|3619732.62|127307|65204|62103|0|62103|0|0|0|0|0|0|0|-0.012068|-0.000427|0.005726|0.000203|-0.000483|-0.000017|-0.017606|-0.000624|-0.024006|-0.00085|28.229013|0.07882|0.08491|0.003008|1.077263|1301|0.01|0.01805|50709|0.015841|10093|0.020025|0.000592||||||50246|7516||||
N|XNYS|202609|TGT|ODD|0|LNNNN|27788|4427031.8|27788|18903|8885|0|309|566|381|1495|2775|1755|1497|107|-0.011584|-0.000073|-0.006837|-0.000043|0.01442|0.000091|0.022214|0.000139|0.022421|0.000141|159.322646||||||||||||||||||||8885|12630|4278|31583.332491
N|XNYS|202609|TGT|ODD|0|LNNYN|11585|1839744.96|11585|11017|568|0|568|0|0|0|0|0|0|0|-0.033151|-0.000208|-0.02331|-0.000146|0.030387|0.000191|0.036919|0.000232|0.094472|0.000592|159.454877||||||||||||||||||||568|34|34|0.009586
N|XNYS|202609|TGT|ODD|0|LNYNN|2004|318363.18|2004|1606|398|0|184|38|29|45|66|21|13|2|0.027387|0.000172|0.027688|0.000174|0.019095|0.00012|0.012739|0.00008|0.010653|0.000067|158.925214|0.103342|0.025075|0.000158|0.242645|398|0.039133|5342.541028|0||0||||||||398|0|398|502|190|5342.541028
N|XNYS|202609|TGT|ODD|0|LNYYN|20615|3276134.39|20615|15820|4795|0|4794|1|0|0|0|0|0|0|0.03425|0.000216|0.029645|0.000187|0.018083|0.000114|0.02181|0.000137|0.038125|0.00024|158.83577|0.134025|0.052882|0.000333|0.394569|4795|0.040571|0.009459|0||0||||||||4795|0|4795|259|255|0.009459
N|XNYS|202609|TGT|ODD|0|LYNNN|77|12223.39|77|1|74|2|72|3|1|0|0|0|0|0|0.044079|0.000278|0.038421|0.000242|0.042895|0.00027|-0.001184|-0.000007|0.039868|0.000251|158.742895|0.086053|0.051447|0.000324|0.597859|48|0.027604|0.014907|27|0.192164|1|0.01|0.284733||||||76|0||||
N|XNYS|202609|TGT|ODD|0|LYNYN|16728|2656499.48|16728|9544|7182|2|7178|6|0|0|0|0|0|0|0.037728|0.000238|0.034149|0.000215|0.023634|0.000149|0.023474|0.000148|0.029286|0.000184|158.8191|0.081886|0.067645|0.000426|0.826083|2130|0.025899|0.01192|4819|0.010426|235|0.017064|0.009689||||||7184|0||||
N|XNYS|202609|TGT|ODD|0|MXXNN|2|319.68|2|0|2|0|2|0|0|0|0|0|0|0|0.085|0.000532|0.085|0.000532|0.08|0.0005|0.09|0.000563|-0.01|-0.000063|159.8525|0.135|0.115|0.000719|0.851852|1|0.02|0.01972|1|0.000158|0||||||||2|0||||
N|XNYS|202609|TGT|ODD|1000|LNNNN|121648|337492425.47|2125350|1856068|269086|0|11886|18425|14721|55109|80226|43120|41669|3930|-0.009636|-0.000061|-0.005986|-0.000038|0.011686|0.000074|0.016217|0.000102|0.016257|0.000102|158.854799||||||||||||||||||||17416|440525|114509|33214.148902
N|XNYS|202609|TGT|ODD|1000|LNNYN|56952|156906033.24|980793|962569|18224|0|18224|0|0|0|0|0|0|0|-0.037764|-0.000237|-0.03154|-0.000198|-0.016286|-0.000102|-0.004911|-0.000031|-0.034463|-0.000216|159.215085||||||||||||||||||||1197|954|825|0.009575
N|XNYS|202609|TGT|ODD|1000|LNYNN|8391|21710527.57|137007|117229|19778|0|8814|2042|1434|4099|2454|631|249|55|0.018914|0.000119|0.014678|0.000093|0.011049|0.00007|0.011639|0.000073|0.010764|0.000068|158.676753|0.09373|0.023989|0.000151|0.255934|19778|0.034871|7830.291606|0||0||||||||20457|0|1312|31474|10853|7830.291606
N|XNYS|202609|TGT|ODD|1000|LNYYN|41649|123009943.48|767492|643067|124425|0|124366|59|0|0|0|0|0|0|0.02272|0.000143|0.018383|0.000116|-0.003972|-0.000025|-0.015612|-0.000098|-0.012808|-0.000081|159.047208|0.125227|0.051715|0.000325|0.412967|124425|0.036756|0.011166|0||0||||||||130913|0|7797|4648|4524|0.011166
N|XNYS|202609|TGT|ODD|1000|LYNNN|379|1045296.64|6590|569|5662|359|5462|396|39|105|8|11|0|0|0.033847|0.000213|0.035712|0.000225|0.026499|0.000167|0.028872|0.000182|-0.000242|-0.000002|158.701951|0.07868|0.04231|0.000267|0.537754|3262|0.033565|0.027104|2759|65.231399|0||||||||6029|0||||
N|XNYS|202609|TGT|ODD|1000|LYNYN|14633|39266652.38|247170|116680|130056|434|129936|529|25|0|0|0|0|0|0.029015|0.000183|0.024969|0.000157|0.014384|0.000091|0.014961|0.000094|0.009317|0.000059|158.744487|0.086085|0.071807|0.000452|0.834141|40657|0.02653|0.012751|80044|0.014587|9789|0.015024|0.008254||||||133924|0||||
N|XNYS|202609|TGT|ODD|1000|MXXNN|4|11851.18|74|0|74|0|74|0|0|0|0|0|0|0|0.053243|0.000332|0.037027|0.000231|0.053243|0.000332|-0.029189|-0.000182|-0.332973|-0.002079|160.192162|0.082162|0.057297|0.000358|0.697368|50|0.0184|0.017146|24|0.020033|0||||||||74|0||||
N|XNYS|202609|TGT|ODD|10000|LNNNN|8504|107457482.97|676046|533018|142750|0|5535|8158|4783|27970|49207|26597|19001|1499|-0.009431|-0.000059|-0.00498|-0.000031|0.017963|0.000113|0.024741|0.000156|0.029177|0.000184|158.879969||||||||||||||||||||1882|169084|53523|21894.577487
N|XNYS|202609|TGT|ODD|10000|LNNYN|6212|78925167.54|496833|483978|12855|0|12855|0|0|0|0|0|0|0|-0.042346|-0.000266|-0.039089|-0.000246|-0.033185|-0.000209|-0.000897|-0.000006|-0.030397|-0.000191|158.898648||||||||||||||||||||208|951|951|0.0091
N|XNYS|202609|TGT|ODD|10000|LNYNN|419|5212939.02|32836|23744|9092|0|4562|687|770|1415|1204|249|194|11|0.020892|0.000132|0.019011|0.00012|0.020194|0.000127|0.022809|0.000144|0.005511|0.000035|158.753901|0.097533|0.021464|0.000135|0.220068|9092|0.038035|6645.384602|0||0||||||||9705|0|121|7365|2879|6645.384602
N|XNYS|202609|TGT|ODD|10000|LNYYN|8806|113619254.4|715515|585818|129697|0|129570|127|0|0|0|0|0|0|0.02007|0.000126|0.01606|0.000101|-0.006691|-0.000042|-0.013612|-0.000086|0.004946|0.000031|158.809726|0.100703|0.049854|0.000314|0.495056|129697|0.025425|0.011666|0||0||||||||155860|0|1897|4449|4040|0.011666
N|XNYS|202609|TGT|ODD|10000|LYNNN|104|1267284.23|7967|224|7202|541|6715|455|243|158|172|0|0|0|0.038254|0.000241|0.033998|0.000214|0.064032|0.000403|0.047568|0.000299|0.071326|0.000448|159.057408|0.089485|0.051059|0.000321|0.570589|4376|0.033996|0.025457|3367|139.551462|0||||||||7743|0||||
N|XNYS|202609|TGT|ODD|10000|LYNYN|7402|96130820.96|605142|330360|274664|118|274499|283|0|0|0|0|0|0|0.022868|0.000144|0.017991|0.000113|0.001743|0.000011|0.005648|0.000036|0.014473|0.000091|158.929253|0.081421|0.073742|0.000464|0.905689|65312|0.01924|0.013571|195839|0.01199|13631|0.014788|0.010531||||||301657|0||||
N|XNYS|202609|TGT|ODD|10000|MXXNN|3|37859.62|236|0|236|0|236|0|0|0|0|0|0|0|0.626271|0.00391|0.547203|0.003416|0.004661|0.000029|0.606441|0.003786|0.024661|0.000154|160.180678|0.672373|0.577627|0.003606|0.859087|172|0.065|0.017184|64|0.025547|0||||||||236|0||||
N|XNYS|202609|TGT|ODD|250|LNNNN|44825|26626162.95|167455|123196|44247|0|1689|3510|2271|7636|13485|7586|7123|947|-0.010334|-0.000065|-0.005893|-0.000037|0.014455|0.000091|0.01862|0.000117|0.008656|0.000054|158.948255||||||||||||||||||||11708|57283|19915|37516.924837
N|XNYS|202609|TGT|ODD|250|LNNYN|35885|20683168.44|129976|127404|2572|0|2570|2|0|0|0|0|0|0|-0.038363|-0.000241|-0.036023|-0.000226|-0.028682|-0.00018|0.022877|0.000144|-0.013624|-0.000086|159.059022||||||||||||||||||||689|156|144|0.010658
N|XNYS|202609|TGT|ODD|250|LNYNN|4425|2550840.07|16077|13569|2508|0|1022|275|199|452|380|123|46|11|0.016475|0.000104|0.018772|0.000118|0.018792|0.000118|0.017253|0.000109|0.02693|0.00017|158.752492|0.093979|0.020897|0.000132|0.222359|2508|0.036541|4744.235023|0||0||||||||2535|0|677|3388|1293|4744.235023
N|XNYS|202609|TGT|ODD|250|LNYYN|19795|11774157.52|73976|57340|16630|6|16626|10|0|0|0|0|0|0|0.028837|0.000181|0.023943|0.000151|-0.001532|-0.00001|-0.012705|-0.00008|-0.010991|-0.000069|158.951157|0.1246|0.05393|0.000339|0.432824|16636|0.035335|0.011652|0||0||||||||16812|0|4349|449|440|0.011652
N|XNYS|202609|TGT|ODD|250|LYNNN|139|78674.7|495|28|450|17|447|20|0|0|0|0|0|0|0.034775|0.000219|0.037238|0.000234|0.036124|0.000227|0.018116|0.000114|0.008351|0.000053|158.91045|0.081499|0.037837|0.000238|0.464267|318|0.03206|0.015976|149|0.07337|0||||||||467|0||||
N|XNYS|202609|TGT|ODD|250|LYNYN|8521|5121894.7|32235|13042|19152|41|19138|55|0|0|0|0|0|0|0.033656|0.000212|0.029775|0.000187|0.0134|0.000084|0.008496|0.000053|0.005315|0.000033|158.956474|0.087573|0.068549|0.000431|0.782763|7598|0.026226|0.013514|10404|0.015032|1191|0.014022|0.007867||||||19302|0||||
N|XNYS|202609|TGT|ODD|250|MXXNN|1|648.2|4|0|4|0|4|0|0|0|0|0|0|0|0.6|0.003695|0.6|0.003695|-0.64|-0.003941|-0.91|-0.005604|-3.07|-0.018906|162.38|0.66|0.6|0.003695|0.909091|4|0.03|0.021142|0||0||||||||4|0||||
N|XNYS|202609|TGT|ODD|5000|LNNNN|25016|182189904.49|1147014|901400|245414|0|8349|14465|10582|46885|81738|42375|38532|2488|-0.009393|-0.000059|-0.005305|-0.000033|0.0116|0.000073|0.013515|0.000085|0.000968|0.000006|158.837851||||||||||||||||||||5632|322282|98276|27975.565777
N|XNYS|202609|TGT|ODD|5000|LNNYN|99306|713792358.04|4499217|4478299|20918|0|20918|0|0|0|0|0|0|0|-0.039364|-0.000248|-0.039109|-0.000246|-0.078577|-0.000495|-0.047102|-0.000297|-0.037966|-0.000239|158.849359||||||||||||||||||||528|1860|1770|0.008443
N|XNYS|202609|TGT|ODD|5000|LNYNN|1940|14013423.25|88338|72158|16180|0|7369|2088|1233|3247|1375|486|382|0|0.018698|0.000118|0.019367|0.000122|0.01297|0.000082|0.011831|0.000075|-0.016454|-0.000104|158.695518|0.091772|0.020863|0.000131|0.227333|16180|0.035455|2126.386892|0||0||||||||17293|0|367|22084|9793|2126.386892
N|XNYS|202609|TGT|ODD|5000|LNYYN|102282|732756054.1|4623289|4431181|192004|104|191960|148|0|0|0|0|0|0|0.01866|0.000118|0.011614|0.000073|-0.008685|-0.000055|-0.008262|-0.000052|-0.020609|-0.00013|158.553871|0.12757|0.048541|0.000306|0.3805|192108|0.039515|0.010889|0||0||||||||222863|0|4934|7670|7358|0.010889
N|XNYS|202609|TGT|ODD|5000|LYNNN|218|1652728.35|10401|566|9559|276|9138|315|115|230|37|0|0|0|0.028648|0.00018|0.025385|0.00016|0.009923|0.000062|-0.029684|-0.000187|-0.068419|-0.000431|158.890737|0.070303|0.042607|0.000268|0.606048|4532|0.030826|0.014479|5264|14.651335|39|0.09|0.881579||||||9856|0||||
N|XNYS|202609|TGT|ODD|5000|LYNYN|12940|94638079.95|596780|384555|211504|721|211411|765|49|0|0|0|0|0|0.023038|0.000145|0.018934|0.000119|0.006225|0.000039|0.002998|0.000019|0.009355|0.000059|158.731262|0.078621|0.070785|0.000446|0.90033|49730|0.021315|0.012646|146957|0.01431|15538|0.014705|0.008277||||||224198|0||||
N|XNYS|202609|TGT|ODD|5000|MXXNN|1|6347.2|40|0|40|0|40|0|0|0|0|0|0|0|0.11|0.000693|0.11|0.000693|0.21|0.001322|0.19|0.001196|-0.75|-0.004723|158.805|0.25|0.11|0.000693|0.44|40|0.07|0.017611|0||0||||||||40|0||||
N|XNYS|202609|TGT|ROUND|10000|LNNNN|108607|1732249396.85|10876660|9084528|1786307|0|53795|119281|61991|270057|543530|386181|340158|11314|-0.011416|-0.000072|-0.007224|-0.000046|0.009694|0.000061|0.014092|0.000089|-0.003714|-0.000023|158.690892||||||||||||||||||||18566|1857847|595315|23399.768607
N|XNYS|202609|TGT|ROUND|10000|LNNYN|45533|735931845.02|4624213|4613895|10218|100|10218|100|0|0|0|0|0|0|-0.045411|-0.000286|-0.050284|-0.000317|-0.021379|-0.000135|0.03029|0.000191|0.063821|0.000403|158.531016||||||||||||||||||||182|2560|2228|0.015648
N|XNYS|202609|TGT|ROUND|10000|LNYNN|1383|22214656.36|139487|75571|63916|0|22858|5433|2202|9534|13679|6433|3577|200|0.013923|0.000087|0.013221|0.000083|0.017948|0.000113|0.01695|0.000106|0.013436|0.000084|159.483063|0.107046|0.021257|0.000133|0.198576|63916|0.042895|12181.314255|0||0||||||||66243|124|659|38135|17678|12181.314255
N|XNYS|202609|TGT|ROUND|10000|LNYYN|107295|1711371515.98|10818899|10712592|106307|0|106253|54|0|0|0|0|0|0|0.013015|0.000082|0.010156|0.000064|-0.002089|-0.000013|-0.01536|-0.000097|-0.024566|-0.000155|158.535195|0.121607|0.036959|0.000233|0.303924|106307|0.042324|0.010613|0||0||||||||171815|489|1686|12604|11999|0.010613
N|XNYS|202609|TGT|ROUND|10000|LYNNN|630|10176960.07|63391|982|60003|2406|59271|2570|263|205|0|100|0|0|0.043749|0.000273|0.033594|0.000209|0.029898|0.000186|0.048856|0.000304|0.013527|0.000084|160.540947|0.086934|0.067113|0.000418|0.771993|28237|0.021905|0.030231|34172|58.307152|0||||||||62333|138||||
N|XNYS|202609|TGT|ROUND|10000|LYNYN|59397|952516424.91|6013160|4820073|1191118|1969|1189882|3132|73|0|0|0|0|0|0.015046|0.000095|0.011276|0.000071|-0.00582|-0.000037|-0.003983|-0.000025|-0.004549|-0.000029|158.695673|0.079371|0.073983|0.000466|0.93212|212731|0.019794|0.013421|909900|0.015776|70456|0.014149|0.009124||||||1248045|14704||||
N|XNYS|202609|TGT|ROUND|20000|LNNNN|10984|371671908.47|2336305|1559998|769139|0|21111|49083|29628|145096|250883|155030|114715|3593|-0.008478|-0.000053|-0.00475|-0.00003|0.016969|0.000107|0.018986|0.000119|0.011969|0.000075|158.936492||||||||||||||||||||3785|782969|437997|20582.17122
N|XNYS|202609|TGT|ROUND|20000|LNNYN|18131|579735678.52|3603778|3597312|6466|0|6466|0|0|0|0|0|0|0|-0.031748|-0.000199|-0.032281|-0.000202|-0.017566|-0.00011|0.015527|0.000097|-0.083866|-0.000525|159.735899||||||||||||||||||||100|1289|1186|0.00935
N|XNYS|202609|TGT|ROUND|20000|LNYNN|341|11009133.03|69169|27996|41173|0|17607|6576|2259|6878|5407|1413|933|100|0.025058|0.000158|0.025741|0.000162|0.019173|0.000121|0.026603|0.000167|0.006927|0.000044|159.006521|0.098031|0.030957|0.000195|0.315786|41173|0.033537|5803.44436|0||0||||||||33854|8903|205|21425|14834|5803.44436
N|XNYS|202609|TGT|ROUND|20000|LNYYN|35510|1109255208.62|6962373|6861593|100780|0|100780|0|0|0|0|0|0|0|0.017848|0.000112|0.016862|0.000106|0.002542|0.000016|-0.009321|-0.000059|-0.013961|-0.000088|158.928281|0.105052|0.04934|0.00031|0.469677|100780|0.027856|0.012482|0||0||||||||178813|8761|1276|8042|7263|0.012482
N|XNYS|202609|TGT|ROUND|20000|LYNNN|245|8467330.88|53077|982|48799|3296|47496|3928|622|49|0|0|0|0|0.045796|0.000287|0.038532|0.000242|0.025717|0.000161|0.047412|0.000297|0.057082|0.000358|159.537555|0.084397|0.059256|0.000371|0.702109|22061|0.030118|0.039155|29148|0.292495|886|0.010813|0.41914||||||42580|9024||||
N|XNYS|202609|TGT|ROUND|20000|LYNYN|17682|567904922.56|3578784|1892597|1679809|6378|1677834|8353|0|0|0|0|0|0|0.009218|0.000058|0.005573|0.000035|-0.008796|-0.000055|-0.012387|-0.000078|-0.004281|-0.000027|158.634875|0.076142|0.072303|0.000456|0.949585|214797|0.020314|0.018935|1394462|0.019758|76928|0.014649|0.012911||||||1698990|161346||||
N|XNYS|202609|TGT|ROUND|200000|LNNNN|236|113624085.56|717052|447887|228464|0|5464|13413|16960|55088|82655|20555|10166|24163|-0.014904|-0.000094|-0.004805|-0.00003|-0.002108|-0.000013|0.000424|0.000003|0.014742|0.000093|158.910478||||||||||||||||||||115|209238|191781|167735.18785
N|XNYS|202609|TGT|ROUND|200000|LNNYN|1202|369784178.68|2308944|2307566|1378|0|1378|0|0|0|0|0|0|0|-0.003875|-0.000024|-0.013157|-0.000083|-0.009311|-0.000059|0.006038|0.000038|0.171103|0.001079|158.631332||||||||||||||||||||9|0|0|0.004553
N|XNYS|202609|TGT|ROUND|200000|LNYNN|27|14018348.53|88522|19830|68692|0|11381|30113|10538|7577|5096|1575|2412|0|-0.051582|-0.000326|-0.045923|-0.00029|-0.121023|-0.000765|-0.377767|-0.002387|-0.072974|-0.000461|158.233112|0.150505|0.092561|0.000585|0.614999|68692|0.028972|1829.5702|0||0||||||||7500|61386|23|55934|52354|1829.5702
N|XNYS|202609|TGT|ROUND|200000|LNYYN|1946|668976096.8|4170825|4160472|10353|0|10353|0|0|0|0|0|0|0|-0.002521|-0.000016|0.015429|0.000097|-0.046805|-0.000293|0.009397|0.000059|-0.067792|-0.000424|159.836183|0.096622|0.031287|0.000196|0.323803|10353|0.032668|0.019788|0||0||||||||17600|2945|59|363|363|0.019788
N|XNYS|202609|TGT|ROUND|200000|LYNNN|18|6865279.82|43512|0|35447|3079|15170|16015|5547|705|1089|0|0|0|0.187478|0.001188|0.20792|0.001318|0.120911|0.000766|0.050136|0.000318|0.101899|0.000646|157.788109|0.188289|0.195529|0.001239|1.038449|4907|0.028493|0.399064|21140|101.395615|12479|0.022379|0.754961||||||9500|16847||||
N|XNYS|202609|TGT|ROUND|200000|LYNYN|700|390332057.98|2433894|2135342|296478|2074|292108|6444|0|0|0|0|0|0|0.011121|0.00007|0.007537|0.000047|0.020668|0.00013|0.051451|0.000324|0.021431|0.000135|158.827197|0.059871|0.064201|0.000404|1.072317|25348|0.025397|0.04581|222089|0.024515|51115|0.025239|0.032428||||||216760|57708||||
N|XNYS|202609|TGT|ROUND|200000|MXXNN|2|4008543.8|25390|13527|8832|3031|1200|2046|8617|0|0|0|0|0|-0.02289|-0.000145|-0.09289|-0.000588|0.46711|0.002959|0.37711|0.002389|0.32711|0.002072|157.856283|0.077522|0.164545|0.001042|2.12257|1524|0.023517|1.277787|4274|1.940394|6065|0.091017|6.608058||||||300|5498||||
N|XNYS|202609|TGT|ROUND|50000|LNNNN|2674|240147996.43|1514501|858348|639254|0|19853|39165|30931|137973|231280|87920|80076|12056|-0.003714|-0.000023|-0.001461|-0.000009|0.008655|0.000055|0.00506|0.000032|0.000705|0.000004|158.594728||||||||||||||||||||1224|588997|444044|36482.965885
N|XNYS|202609|TGT|ROUND|50000|LNNYN|111434|10273534012.48|64728806|64718576|10130|100|9830|400|0|0|0|0|0|0|-0.022858|-0.000145|-0.048177|-0.000305|-0.033118|-0.00021|0.026985|0.000171|-0.07385|-0.000468|157.828058||||||||||||||||||||82|1026|1026|0.024139
N|XNYS|202609|TGT|ROUND|50000|LNYNN|84|7882760.82|49808|17816|31104|0|13116|6637|1042|3100|3671|2026|1512|0|0.020006|0.000127|0.027928|0.000177|0.026381|0.000167|0.050687|0.000321|0.116826|0.00074|157.844585|0.169163|0.029917|0.00019|0.176854|31104|0.069623|5017.937511|0||0||||||||14141|17642|60|14039|11721|5017.937511
N|XNYS|202609|TGT|ROUND|50000|LNYYN|97187|9361435866.2|59003839|58901599|102240|0|101988|252|0|0|0|0|0|0|0.024293|0.000153|0.019796|0.000125|-0.010318|-0.000065|-0.035038|-0.000221|-0.031167|-0.000197|158.56163|0.112208|0.051526|0.000325|0.459201|102240|0.030341|0.012236|0||0||||||||192376|25105|811|2832|2760|0.012236
N|XNYS|202609|TGT|ROUND|50000|LYNNN|58|5341705.56|33435|1791|30198|1446|25902|3591|575|1246|330|0|0|0|0.073917|0.000463|0.067865|0.000425|0.071956|0.000451|-0.042165|-0.000264|-0.069473|-0.000435|159.707114|0.095025|0.081931|0.000513|0.86221|9373|0.023879|0.045176|20671|28.961041|1600|0.010406|0.209517||||||21238|9967||||
N|XNYS|202609|TGT|ROUND|50000|LYNYN|5450|496010101.5|3114178|1977731|1120020|16427|1118922|17368|157|0|0|0|0|0|0.003978|0.000025|0.002887|0.000018|-0.005681|-0.000036|-0.007463|-0.000047|0.004927|0.000031|158.493281|0.0662|0.063675|0.000402|0.961859|143667|0.018283|0.037115|931955|0.027979|60825|0.019597|0.042078||||||1090668|122922||||
N|XNYS|202609|TGT|ROUND|50000|MXXNN|4|360871|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.027391|0.000175|0.017391|0.000111|0.017391|0.000111|0.017391|0.000111|0.017391|0.000111|156.894783|0.032174|0.027391|0.000175|0.851351|300|0.018333|0.004783|2000|0.010593|0||||||||2300|0||||
N|XNYS|202609|TGTX|ODD|0|LNNNN|9624|1083497.78|19394|17527|1867|0|129|377|226|264|271|280|303|17|0.010525|0.000188|0.013289|0.000238|0.024837|0.000445|0.023332|0.000418|0.040659|0.000728|55.861556||||||||||||||||||||1059|3865|1914|26370.197099
N|XNYS|202609|TGTX|ODD|0|LNNYN|11247|1411581.72|25148|24916|232|0|232|0|0|0|0|0|0|0|-0.039224|-0.000698|-0.044871|-0.000798|-0.026897|-0.000479|-0.010991|-0.000196|-0.003017|-0.000054|56.195948||||||||||||||||||||120|13|13|0.010583
N|XNYS|202609|TGTX|ODD|0|LNYNN|1902|231872.31|4141|3864|277|0|87|125|45|10|7|3|0|0|0.022527|0.0004|0.018556|0.00033|-0.011805|-0.00021|-0.026462|-0.00047|-0.029819|-0.00053|56.310596|0.074188|0.018303|0.000325|0.246715|277|0.027942|255.745157|0||0||||||||277|0|137|902|491|255.745157
N|XNYS|202609|TGTX|ODD|0|LNYYN|4398|506632.93|9055|8071|984|0|984|0|0|0|0|0|0|0|-0.000813|-0.000015|-0.003913|-0.00007|-0.006799|-0.000121|0.001443|0.000026|-0.019482|-0.000348|55.991845|0.081514|0.029675|0.00053|0.364044|984|0.02592|0.010561|0||0||||||||1033|0|574|27|23|0.010561
N|XNYS|202609|TGTX|ODD|0|LYNNN|59|5119.69|91|74|17|0|14|1|2|0|0|0|0|0|0.017059|0.000301|0.006471|0.000114|0.125882|0.002222|0.049412|0.000872|0.125882|0.002222|56.651471|0.024118|0.025294|0.000446|1.04878|1|0.01|0.006718|15|0.291237|1|0.02|0.058063||||||17|0||||
N|XNYS|202609|TGTX|ODD|0|LYNYN|1847|204060|3652|2593|1059|0|1059|0|0|0|0|0|0|0|0.00119|0.000021|0.00492|0.000088|-0.003579|-0.000064|-0.005382|-0.000097|-0.012285|-0.00022|55.739042|0.054986|0.045873|0.000823|0.834278|319|0.024248|0.011339|592|0.009472|148|0.019662|0.004923||||||1074|0||||
N|XNYS|202609|TGTX|ODD|1000|LNNNN|10567|20445193.76|363925|328469|35439|0|2270|2991|1572|5266|7409|6537|8854|540|0.005527|0.000099|0.008455|0.000151|0.021126|0.000377|0.026007|0.000464|0.016263|0.00029|56.014299||||||||||||||||||||952|58347|27896|44983.967441
N|XNYS|202609|TGTX|ODD|1000|LNNYN|74690|118164589.13|2109341|2099964|9377|0|9377|0|0|0|0|0|0|0|-0.039183|-0.000701|-0.036727|-0.000657|-0.056424|-0.00101|-0.053842|-0.000964|-0.109423|-0.001958|55.879069||||||||||||||||||||303|1157|1129|0.007061
N|XNYS|202609|TGTX|ODD|1000|LNYNN|674|1204723.11|21429|17189|4240|0|2944|528|173|110|309|88|88|0|0.020854|0.000371|0.022599|0.000402|0.02145|0.000382|0.031717|0.000564|-0.012769|-0.000227|56.19631|0.073158|0.019509|0.000347|0.266675|4240|0.026824|3606.588965|0||0||||||||4515|0|100|2367|1272|3606.588965
N|XNYS|202609|TGTX|ODD|1000|LNYYN|60681|90169876.14|1610957|1571910|39047|0|39047|0|0|0|0|0|0|0|0.003641|0.000065|0.001335|0.000024|-0.006121|-0.000109|-0.010508|-0.000187|-0.009198|-0.000164|56.101728|0.092166|0.02145|0.000382|0.232734|39047|0.035358|0.008888|0||0||||||||42541|0|1344|1623|1598|0.008888
N|XNYS|202609|TGTX|ODD|1000|LYNNN|32|73811.23|1298|405|893|0|893|0|0|0|0|0|0|0|0.029138|0.000515|0.019731|0.000348|0.008544|0.000151|0.101702|0.001796|0.071097|0.001256|56.62028|0.040694|0.032228|0.000569|0.791965|339|0.013835|0.006677|483|0.030257|71|0.012817|0.040397||||||893|0||||
N|XNYS|202609|TGTX|ODD|1000|LYNYN|8939|17574533.04|314575|276564|37803|208|37803|208|0|0|0|0|0|0|-0.003398|-0.000061|-0.004476|-0.00008|-0.002491|-0.000045|-0.005233|-0.000094|-0.017058|-0.000306|55.810246|0.047578|0.044127|0.000791|0.92747|6453|0.020526|0.010226|27481|0.012219|4077|0.016402|0.010764||||||42188|0||||
N|XNYS|202609|TGTX|ODD|250|LNNNN|13788|7795910.42|139027|132908|6108|0|577|1079|662|757|1050|760|1191|32|0.014948|0.000267|0.02137|0.000382|0.027926|0.0005|0.029746|0.000532|0.071537|0.00128|55.890124||||||||||||||||||||683|14366|6672|21033.432899
N|XNYS|202609|TGTX|ODD|250|LNNYN|16764|9147585.59|162892|161954|938|0|938|0|0|0|0|0|0|0|-0.049456|-0.00088|-0.040277|-0.000717|-0.061354|-0.001092|-0.053763|-0.000957|-0.030906|-0.00055|56.170858||||||||||||||||||||99|158|150|0.007283
N|XNYS|202609|TGTX|ODD|250|LNYNN|1999|1055249.76|18787|17653|1134|0|667|354|65|15|0|33|0|0|0.030088|0.000534|0.029877|0.000531|0.039048|0.000693|0.025758|0.000457|0.026217|0.000466|56.313417|0.06694|0.009991|0.000177|0.149256|1134|0.028474|497.947586|0||0||||||||1141|0|114|2704|1430|497.947586
N|XNYS|202609|TGTX|ODD|250|LNYYN|4266|2199457.72|39223|35535|3688|0|3688|0|0|0|0|0|0|0|-0.006304|-0.000112|-0.01292|-0.00023|-0.01577|-0.000281|-0.017394|-0.00031|-0.023175|-0.000413|56.169612|0.084165|0.030873|0.00055|0.366817|3688|0.026646|0.009349|0||0||||||||3787|0|405|197|184|0.009349
N|XNYS|202609|TGTX|ODD|250|LYNNN|34|18475.56|328|185|143|0|126|17|0|0|0|0|0|0|0.051748|0.000917|0.061399|0.001088|0.081189|0.001439|0.068392|0.001212|0.095175|0.001687|56.411259|0.041119|0.042797|0.000759|1.040816|27|0.016667|0.013975|77|0.043389|39|0.014615|0.023793||||||143|0||||
N|XNYS|202609|TGTX|ODD|250|LYNYN|1340|705808.97|12651|8402|4219|30|4219|30|0|0|0|0|0|0|0.001916|0.000034|-0.009052|-0.000162|-0.005189|-0.000093|-0.013203|-0.000237|-0.028628|-0.000513|55.816556|0.05578|0.04887|0.000876|0.876123|1005|0.024065|0.010109|2767|0.015872|477|0.019927|0.004705||||||4285|0||||
N|XNYS|202609|TGTX|ODD|5000|LNNNN|146|777387.3|13746|11580|2166|0|197|97|193|184|373|375|747|0|0.007193|0.000128|0.011228|0.0002|0.024631|0.000438|0.039552|0.000703|0.044871|0.000798|56.229751||||||||||||||||||||23|2150|1113|36035.68362
N|XNYS|202609|TGTX|ODD|5000|LNNYN|364|1929078.25|34176|33934|242|0|242|0|0|0|0|0|0|0|-0.065289|-0.001138|-0.086364|-0.001505|-0.023347|-0.000407|0.069504|0.001211|-0.052562|-0.000916|57.392355||||||||||||||||||||5|103|103|0.003484
N|XNYS|202609|TGTX|ODD|5000|LNYNN|7|36830.23|653|463|190|0|190|0|0|0|0|0|0|0|0.029789|0.000541|0.060421|0.001098|0.055316|0.001005|0.04|0.000727|-0.197053|-0.003581|55.026132|0.085105|0.005105|0.000093|0.059988|190|0.04|0.044152|0||0||||||||190|0|2|91|91|0.044152
N|XNYS|202609|TGTX|ODD|5000|LNYYN|456|2426134.01|43153|40787|2366|0|2366|0|0|0|0|0|0|0|0.010182|0.000181|0.01063|0.000189|-0.003724|-0.000066|-0.00221|-0.000039|0.095579|0.001703|56.112147|0.050727|0.02115|0.000377|0.416931|2366|0.014789|0.011225|0||0||||||||3500|0|37|188|188|0.011225
N|XNYS|202609|TGTX|ODD|5000|LYNYN|399|2117011.58|37704|32670|5034|0|5034|0|0|0|0|0|0|0|-0.006849|-0.000121|-0.008886|-0.000157|-0.03918|-0.000694|-0.031101|-0.000551|-0.04977|-0.000882|56.432598|0.050469|0.048739|0.000864|0.965717|680|0.020404|0.01461|3970|0.010529|384|0.024792|0.00018||||||5967|0||||
N|XNYS|202609|TGTX|ROUND|10000|LNNNN|606|7704039.49|137818|91796|44936|0|2084|7496|2482|4651|7320|8841|11445|617|0.009092|0.000163|0.009739|0.000175|0.009818|0.000176|0.035684|0.000641|0.023436|0.000421|55.685125||||||||||||||||||||228|50433|33292|31761.858438
N|XNYS|202609|TGTX|ROUND|10000|LNNYN|28328|320310909.07|5789528|5787680|1848|0|1848|0|0|0|0|0|0|0|-0.025693|-0.000463|-0.075027|-0.001352|-0.090568|-0.001632|-0.117127|-0.002111|-0.223415|-0.004026|55.496096||||||||||||||||||||17|74|74|0.008297
N|XNYS|202609|TGTX|ROUND|10000|LNYNN|17|233684.01|4202|2149|2053|0|1269|258|0|300|226|0|0|0|0.012289|0.000224|0.014403|0.000263|0.014613|0.000267|0.046736|0.000853|0.158519|0.002893|54.798814|0.049815|0.02058|0.000376|0.413122|2053|0.014618|362.505565|0||0||||||||2053|0|9|654|121|362.505565
N|XNYS|202609|TGTX|ROUND|10000|LNYYN|14045|160377744.23|2892671|2885873|6798|0|6798|0|0|0|0|0|0|0|-0.025615|-0.000462|-0.033455|-0.000604|-0.056956|-0.001028|-0.030786|-0.000555|-0.113651|-0.00205|55.428035|0.083906|0.033875|0.000611|0.403724|6798|0.025015|0.010518|0||0||||||||10101|799|61|530|530|0.010518
N|XNYS|202609|TGTX|ROUND|10000|LYNNN|4|43554.88|791|0|791|0|691|0|0|0|0|0|0|100|0.017434|0.000317|0.043982|0.000799|0.135828|0.002466|-0.017724|-0.000322|0.143009|0.002597|55.07421|0.027358|0.017345|0.000315|0.634011|198|0.02|0.009501|593|74920.43331|0||||||||493|298||||
N|XNYS|202609|TGTX|ROUND|10000|LYNYN|1299|16651547.73|297662|249221|48441|0|48441|0|0|0|0|0|0|0|-0.008138|-0.000146|-0.009683|-0.000173|-0.018117|-0.000325|-0.03292|-0.00059|-0.005098|-0.000091|55.819647|0.043334|0.035423|0.000635|0.817449|6738|0.033149|0.015522|39166|0.013696|2537|0.012519|0.013795||||||60158|2723||||
N|XNYS|202609|TGTX|ROUND|20000|LNNNN|151|4159216.25|74586|54612|19974|0|200|1084|1113|3076|10860|2152|1489|0|-0.000192|-0.000003|0.001213|0.000022|-0.004428|-0.000079|0.015626|0.00028|0.076987|0.00138|55.780461||||||||||||||||||||45|16922|12356|7287.768299
N|XNYS|202609|TGTX|ROUND|20000|LNNYN|30603|912706653.88|16297115|16296073|1042|0|1042|0|0|0|0|0|0|0|-0.059184|-0.001043|-0.048772|-0.000859|-0.040365|-0.000711|0.158282|0.002789|0.002035|0.000036|56.750979||||||||||||||||||||8|0|0|0.009664
N|XNYS|202609|TGTX|ROUND|20000|LNYNN|1|39888.22|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|TGTX|ROUND|20000|LNYYN|31717|1082047339.73|19208802|19199801|9001|0|9001|0|0|0|0|0|0|0|0.014081|0.000248|0.00108|0.000019|-0.010971|-0.000193|-0.025607|-0.00045|-0.065134|-0.001146|56.842154|0.078855|0.032133|0.000565|0.407498|9001|0.023361|0.010618|0||0||||||||15932|1632|60|0|0|0.010618
N|XNYS|202609|TGTX|ROUND|20000|LYNNN|1|41018.89|713|0|713|0|713|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|-0.03|-0.000521|0|0|-0.17|-0.002954|57.54|0.02|0.02|0.000348|1|0|||713|0.014321|0||||||||700|13||||
N|XNYS|202609|TGTX|ROUND|20000|LYNYN|584|17784839.92|316560|294728|21424|408|21424|408|0|0|0|0|0|0|-0.004834|-0.000086|-0.009755|-0.000174|-0.024694|-0.00044|-0.006887|-0.000123|0.048408|0.000863|56.093463|0.036037|0.027069|0.000483|0.751141|4085|0.025534|0.014257|17226|0.031665|521|0.012303|0.019465||||||27031|952||||
N|XNYS|202609|TGTX|ROUND|200000|LNNNN|1|327630.81|5837|5837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|363|330|
N|XNYS|202609|TGTX|ROUND|200000|LNNYN|5|1323533.97|23343|23343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TGTX|ROUND|200000|LNYYN|8|3462732.17|61515|61395|120|0|120|0|0|0|0|0|0|0|-0.178333|-0.003122|-0.431667|-0.007558|-0.178333|-0.003122|-0.271667|-0.004757|0.395|0.006916|57.113333|0.186667|-0.083333|-0.001459|-0.446429|120|0.135|0.018277|0||0||||||||300|0|2|0|0|0.018277
N|XNYS|202609|TGTX|ROUND|200000|LYNYN|159|51045580.73|917702|917053|649|0|649|0|0|0|0|0|0|0|-0.08661|-0.001541|-0.12624|-0.002246|-0.176995|-0.003148|-0.014977|-0.000266|-0.175008|-0.003113|56.217643|0.044284|0.054761|0.000974|1.236604|100|0.01|0.021722|329|0.013674|220|0.02|0.001||||||400|129||||
N|XNYS|202609|TGTX|ROUND|5000|LNNNN|3808|21993448.62|394802|339478|54887|0|3818|7558|4863|9965|10586|7413|9906|778|0.010824|0.000194|0.014879|0.000267|0.020269|0.000364|0.023293|0.000418|0.037237|0.000668|55.742343||||||||||||||||||||532|57783|34159|28479.506563
N|XNYS|202609|TGTX|ROUND|5000|LNNYN|11195|65595263.28|1169300|1164328|4972|0|4972|0|0|0|0|0|0|0|-0.016822|-0.0003|-0.028492|-0.000508|-0.041502|-0.00074|-0.01257|-0.000224|-0.021494|-0.000383|56.101522||||||||||||||||||||68|258|258|0.0094
N|XNYS|202609|TGTX|ROUND|5000|LNYNN|52|326670.42|5823|2564|3259|0|1786|292|207|874|0|100|0|0|0.023246|0.000416|0.036855|0.00066|0.037103|0.000664|-0.021148|-0.000379|0.011338|0.000203|55.842465|0.071461|0.027067|0.000485|0.378763|3259|0.022197|583.916924|0||0||||||||3436|18|32|983|951|583.916924
N|XNYS|202609|TGTX|ROUND|5000|LNYYN|19895|116221149.87|2070952|2051282|19670|0|19670|0|0|0|0|0|0|0|-0.003856|-0.000069|-0.005241|-0.000094|-0.008996|-0.000161|-0.027873|-0.000499|-0.006575|-0.000118|55.834416|0.083612|0.014577|0.000261|0.174336|19670|0.034518|0.011544|0||0||||||||27945|824|251|331|331|0.011544
N|XNYS|202609|TGTX|ROUND|5000|LYNNN|18|104009.1|1853|19|1834|0|1734|0|100|0|0|0|0|0|0.019215|0.000342|0.008811|0.000157|-0.010087|-0.00018|-0.044068|-0.000785|0.010082|0.00018|56.133637|0.042116|0.036445|0.000649|0.865355|720|0.01|0.01111|1014|0.496541|100|0.02|0.063858||||||1833|20||||
N|XNYS|202609|TGTX|ROUND|5000|LYNYN|10077|61943798.04|1103794|1000940|102312|542|102312|542|0|0|0|0|0|0|-0.010259|-0.000184|-0.012888|-0.000231|-0.022631|-0.000406|-0.030806|-0.000553|-0.063205|-0.001134|55.721719|0.044818|0.043214|0.000776|0.964191|12548|0.018204|0.019618|81215|0.014159|9091|0.016047|0.008209||||||118210|2460||||
N|XNYS|202609|TGTX|ROUND|50000|LNNNN|9|698268.73|12355|4176|8179|0|0|0|0|0|3579|4600|0|0|-0.001234|-0.000022|-0.012412|-0.000219|0.037176|0.000655|0.02231|0.000393|0.136961|0.002412|56.783352||||||||||||||||||||5|6340|5981|11541.400191
N|XNYS|202609|TGTX|ROUND|50000|LNNYN|244|16415898.9|293450|293209|241|0|241|0|0|0|0|0|0|0|-0.04751|-0.000861|-0.044689|-0.00081|-0.092241|-0.001672|0.042282|0.000766|-0.669585|-0.012135|55.179191||||||||||||||||||||3|128|128|0.012846
N|XNYS|202609|TGTX|ROUND|50000|LNYYN|1056|68385813.94|1213218|1213194|24|0|24|0|0|0|0|0|0|0|0.028333|0.00051|0.030833|0.000555|-0.004167|-0.000075|0.03625|0.000653|-0.055|-0.00099|55.546042|0.052083|0.014583|0.000263|0.28|24|0.01875|0.013342|0||0||||||||600|0|3|0|0|0.013342
N|XNYS|202609|TGTX|ROUND|50000|LYNYN|220|17660631.65|315360|309162|6198|0|6198|0|0|0|0|0|0|0|0.003579|0.000063|0.008988|0.000158|0.032586|0.000574|-0.027448|-0.000484|-0.238664|-0.004205|56.757767|0.027064|0.028567|0.000503|1.055562|208|0.007596|0.017014|5394|0.007647|596|0.01047|0.012367||||||11600|340||||
N|XNYS|202609|TH|ODD|0|LNNNN|10201|1088912|55443|49960|5474|0|287|751|645|797|852|597|1415|130|0.006136|0.000314|0.004905|0.000251|0.006849|0.00035|0.007201|0.000368|0.002262|0.000116|19.554851||||||||||||||||||||1175|12974|7457|36248.514631
N|XNYS|202609|TH|ODD|0|LNNYN|7590|817791.35|42006|41426|580|0|580|0|0|0|0|0|0|0|-0.009983|-0.000505|-0.014914|-0.000754|-0.013121|-0.000663|-0.010138|-0.000513|-0.013603|-0.000688|19.775017||||||||||||||||||||110|41|29|0.007586
N|XNYS|202609|TH|ODD|0|LNYNN|1536|158085.54|8013|7366|647|0|281|219|69|11|52|12|3|0|0.004405|0.000222|0.002195|0.000111|0.000108|0.000005|0.001793|0.00009|-0.010448|-0.000526|19.856808|0.025425|0.002009|0.000101|0.079027|647|0.011708|908.152007|0||0||||||||660|0|147|1909|1265|908.152007
N|XNYS|202609|TH|ODD|0|LNYYN|3048|324385.89|16598|15194|1404|0|1404|0|0|0|0|0|0|0|-0.000442|-0.000023|0.00235|0.00012|-0.001218|-0.000062|-0.001346|-0.000069|-0.001303|-0.000066|19.611492|0.029736|0.004715|0.00024|0.158563|1404|0.012511|0.010985|0||0||||||||1487|0|293|47|47|0.010985
N|XNYS|202609|TH|ODD|0|LYNNN|744|63058.49|3264|1102|1176|986|1943|174|45|0|0|0|0|0|0.016341|0.000855|0.017581|0.00092|0.015768|0.000825|-0.015791|-0.000827|0.009496|0.000497|19.103932|0.017808|0.017493|0.000916|0.982338|62|0.006774|0.00739|2092|0.135885|8|0.01|0.005747||||||2212|0||||
N|XNYS|202609|TH|ODD|0|LYNYN|4113|438483.16|22383|16629|5754|0|5754|0|0|0|0|0|0|0|0.001342|0.000069|0.003337|0.00017|-0.005938|-0.000303|-0.01001|-0.000511|-0.025843|-0.00132|19.583593|0.019289|0.014235|0.000727|0.737994|1476|0.012456|0.0097|3905|0.010129|373|0.010308|0.006226||||||5874|0||||
N|XNYS|202609|TH|ODD|1000|LNNNN|2849|3820946|191218|163306|27912|0|940|2076|1845|3037|5213|5035|8813|953|0.007392|0.000372|0.009134|0.00046|0.007133|0.000359|0.008968|0.000452|0.007029|0.000354|19.845722||||||||||||||||||||420|50846|28148|61514.135919
N|XNYS|202609|TH|ODD|1000|LNNYN|5131|6253574.5|302915|300099|2816|0|2816|0|0|0|0|0|0|0|-0.014545|-0.000721|-0.008512|-0.000422|-0.012972|-0.000643|-0.030938|-0.001533|-0.041733|-0.002068|20.176721||||||||||||||||||||47|142|100|0.008051
N|XNYS|202609|TH|ODD|1000|LNYNN|156|209703.56|10614|9130|1484|0|852|378|60|56|0|68|70|0|0.011637|0.000595|0.008383|0.000429|0.006415|0.000328|0.009427|0.000482|0.019704|0.001008|19.553777|0.025061|0.000856|0.000044|0.034149|1484|0.012102|2123.488052|0||0||||||||1622|0|24|2439|1250|2123.488052
N|XNYS|202609|TH|ODD|1000|LNYYN|2165|2649849.83|129309|121777|7532|0|7532|0|0|0|0|0|0|0|-0.003415|-0.000171|-0.00616|-0.000308|-0.006845|-0.000343|-0.008169|-0.000409|-0.002742|-0.000137|19.985761|0.031847|0.004967|0.000249|0.155959|7532|0.01344|0.010767|0||0||||||||8492|0|122|613|613|0.010767
N|XNYS|202609|TH|ODD|1000|LYNNN|35|53490.5|2761|629|686|1446|686|1446|0|0|0|0|0|0|0.012584|0.000657|0.014325|0.000747|-0.019887|-0.001038|-0.019062|-0.000995|0.008626|0.00045|19.165811|0.012636|0.012092|0.000631|0.956941|58|0.01|0.000163|2074|0.436688|0||||||||2180|0||||
N|XNYS|202609|TH|ODD|1000|LYNYN|3033|4238320.72|211165|167311|43854|0|43854|0|0|0|0|0|0|0|-0.004801|-0.000242|-0.005075|-0.000256|-0.006862|-0.000346|-0.010178|-0.000514|-0.004603|-0.000232|19.804827|0.015282|0.014373|0.000726|0.940537|4652|0.008095|0.00992|37617|0.010768|1585|0.011189|0.007058||||||47659|0||||
N|XNYS|202609|TH|ODD|250|LNNNN|12694|6875625.54|346422|319277|27133|0|1463|4268|2633|4366|4038|3983|5690|692|0.007894|0.000401|0.009325|0.000473|0.011226|0.00057|0.012332|0.000626|0.00984|0.000499|19.703572||||||||||||||||||||952|58892|33072|39761.763613
N|XNYS|202609|TH|ODD|250|LNNYN|29518|16465336.03|838291|833012|5279|0|5279|0|0|0|0|0|0|0|-0.013533|-0.000687|-0.021112|-0.001072|-0.02022|-0.001027|-0.036818|-0.001869|-0.056943|-0.002891|19.694685||||||||||||||||||||209|337|270|0.006571
N|XNYS|202609|TH|ODD|250|LNYNN|1222|636077.43|31892|30146|1746|0|546|784|266|0|58|46|46|0|0.006249|0.000313|0.012646|0.000634|0.011386|0.000571|-0.000945|-0.000047|0.001489|0.000075|19.938786|0.02606|0.00201|0.000101|0.077143|1746|0.012025|1468.698364|0||0||||||||1771|0|68|5473|2982|1468.698364
N|XNYS|202609|TH|ODD|250|LNYYN|22863|12713772.72|648298|628061|20237|0|20237|0|0|0|0|0|0|0|-0.004473|-0.000227|-0.004883|-0.000248|-0.006538|-0.000332|-0.012973|-0.000659|-0.02017|-0.001024|19.7009|0.037657|0.006724|0.000341|0.178569|20237|0.015466|0.008052|0||0||||||||21003|0|763|460|423|0.008052
N|XNYS|202609|TH|ODD|250|LYNNN|99|50319.29|2546|1759|787|0|673|67|31|16|0|0|0|0|0.009327|0.000476|0.012274|0.000626|0.011957|0.00061|0.003736|0.000191|0.006518|0.000333|19.593043|0.016531|0.014473|0.000739|0.87548|68|0.013824|0.006683|706|1.672761|13|0.01|0.041449||||||787|0||||
N|XNYS|202609|TH|ODD|250|LYNYN|14805|8358949.11|425595|395041|30503|51|30503|51|0|0|0|0|0|0|-0.005168|-0.000262|-0.005126|-0.00026|-0.004178|-0.000212|-0.006158|-0.000312|-0.001705|-0.000086|19.712455|0.014911|0.013063|0.000663|0.876073|6261|0.007815|0.009048|22476|0.010241|1817|0.011392|0.00666||||||32059|0||||
N|XNYS|202609|TH|ROUND|1000|LNNNN|20238|41905920.97|2098568|1941839|156534|95|8373|14491|11988|25429|30478|22943|40275|2652|0.007982|0.000407|0.007214|0.000368|0.007217|0.000368|0.005596|0.000285|0.00116|0.000059|19.60597||||||||||||||||||||1421|282052|160101|35518.523038
N|XNYS|202609|TH|ROUND|1000|LNNYN|7278|20580584.62|1053858|1047823|6035|0|6035|0|0|0|0|0|0|0|-0.007128|-0.000357|-0.006573|-0.000329|-0.012164|-0.00061|-0.006285|-0.000315|-0.004108|-0.000206|19.954857||||||||||||||||||||65|620|479|0.008891
N|XNYS|202609|TH|ROUND|1000|LNYNN|257|567933.62|28643|23896|4747|0|2547|451|300|449|474|126|400|0|0.003352|0.000172|-0.000628|-0.000032|0.004578|0.000235|0.007561|0.000388|0.009393|0.000482|19.48304|0.024003|0.001053|0.000054|0.043883|4747|0.011475|7909.173537|0||0||||||||4831|100|42|5714|2923|7909.173537
N|XNYS|202609|TH|ROUND|1000|LNYYN|19411|50429660.02|2547432|2524869|22563|0|22563|0|0|0|0|0|0|0|0.004895|0.000247|0.005917|0.000299|0.00404|0.000204|0.008791|0.000444|0.01089|0.00055|19.805869|0.038576|0.006937|0.00035|0.179829|22563|0.015819|0.012479|0||0||||||||28001|509|217|869|869|0.012479
N|XNYS|202609|TH|ROUND|1000|LYNNN|57|135348.04|6824|2297|3727|800|2305|1500|300|200|122|0|0|100|0.001719|0.000087|0.00459|0.000233|-0.016837|-0.000855|-0.035783|-0.001818|-0.005569|-0.000283|19.683091|0.014418|0.013079|0.000664|0.907155|303|0.01|0.529422|4224|11873.756914|0||||||||4489|183||||
N|XNYS|202609|TH|ROUND|1000|LYNYN|12278|31271696.83|1591565|1334244|257106|215|257106|215|0|0|0|0|0|0|-0.006219|-0.000318|-0.005879|-0.0003|-0.007327|-0.000374|-0.0059|-0.000301|0.005316|0.000272|19.573798|0.015209|0.01435|0.000733|0.943531|26258|0.009198|0.013673|221141|0.012306|9922|0.013205|0.006329||||||310428|2299||||
N|XNYS|202609|TH|ROUND|10000|LNNNN|171|2413440.88|125574|91260|34270|0|100|200|1179|6896|12265|3962|9668|0|0.004077|0.000214|0.000266|0.000014|0.000563|0.00003|-0.022838|-0.001198|-0.067711|-0.003551|19.066641||||||||||||||||||||55|36297|29033|27364.14751
N|XNYS|202609|TH|ROUND|10000|LNNYN|24908|366299847.43|18008550|18006086|2464|0|2464|0|0|0|0|0|0|0|-0.068957|-0.003546|-0.085313|-0.004387|-0.079002|-0.004062|-0.063425|-0.003261|0.038766|0.001993|19.446983||||||||||||||||||||9|0|0|0.011402
N|XNYS|202609|TH|ROUND|10000|LNYYN|22907|331069301.28|16315881|16304704|11177|0|11177|0|0|0|0|0|0|0|0.007058|0.000348|0.002979|0.000147|-0.010515|-0.000518|-0.004251|-0.000209|-0.059562|-0.002934|20.301027|0.043765|0.019155|0.000944|0.437689|11177|0.012305|0.011766|0||0||||||||28585|928|57|0|0|0.011766
N|XNYS|202609|TH|ROUND|10000|LYNYN|598|8156564.15|420889|391662|29127|100|29127|100|0|0|0|0|0|0|-0.002959|-0.000152|-0.000427|-0.000022|-0.015694|-0.000806|-0.0198|-0.001017|0.03885|0.001995|19.477041|0.017509|0.018154|0.000932|1.036815|1910|0.006963|0.016183|25683|0.018844|1634|0.013905|0.017427||||||42668|2217||||
N|XNYS|202609|TH|ROUND|20000|LNNNN|95|2813333.14|147596|115879|31717|0|1800|0|2147|7266|11171|2200|7133|0|0.002117|0.000112|0.000892|0.000047|0.013575|0.000719|0.040971|0.002169|-0.064857|-0.003433|18.890938||||||||||||||||||||25|32595|23388|15422.990306
N|XNYS|202609|TH|ROUND|20000|LNNYN|1485|35911316.25|1845354|1845338|16|0|16|0|0|0|0|0|0|0|-0.02|-0.00104|-0.02|-0.00104|-0.04|-0.002079|-0.08|-0.004158|-0.09|-0.004678|19.24||||||||||||||||||||1|0|0|0.009209
N|XNYS|202609|TH|ROUND|20000|LNYNN|2|70680|3600|2400|1200|0|1000|200|0|0|0|0|0|0|0.13|0.007129|0.13|0.007129|0.14|0.007678|0.15|0.008226|-0.2|-0.010968|18.235|0.17|0.13|0.007129|0.764706|1200|0.02|0.095229|0||0||||||||200|1000|1|0|0|0.095229
N|XNYS|202609|TH|ROUND|20000|LNYYN|909|22200256.78|1101038|1099492|1546|0|1546|0|0|0|0|0|0|0|-0.036384|-0.001838|-0.021488|-0.001085|-0.027245|-0.001376|-0.063208|-0.003193|0.017568|0.000887|19.798341|0.085556|0.024845|0.001255|0.290391|1546|0.030356|0.013212|0||0||||||||7400|30|9|1009|1009|0.013212
N|XNYS|202609|TH|ROUND|20000|LYNYN|430|15955996.22|773094|753268|19826|0|19826|0|0|0|0|0|0|0|-0.009486|-0.000489|-0.009986|-0.000515|-0.017328|-0.000894|0.019146|0.000987|0.095387|0.004919|19.391302|0.016722|0.016652|0.000859|0.995837|500|0.005|0.014867|19145|0.01094|181|0.01|0.023023||||||37475|4200||||
N|XNYS|202609|TH|ROUND|200000|LNNNN|1|473750|25000|0|25000|0|0|0|0|0|0|0|0|25000|0|0|-0.01|-0.000526|-0.01|-0.000526|0.09|0.004734|0.04|0.002104|19.01||||||||||||||||||||1|0|0|397415.274334
N|XNYS|202609|TH|ROUND|200000|LNNYN|2|1056898.2|55742|55742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TH|ROUND|200000|LNYNN|1|1354913.9|70495|70395|100|0|0|0|100|0|0|0|0|0|-0.01|-0.00052|-0.01|-0.00052|-0.02|-0.001041|0.02|0.001041|-0.02|-0.001041|19.22|0.02|0|0|0|100|0.01|1.309253|0||0||||||||1400|0|1|411|100|1.309253
N|XNYS|202609|TH|ROUND|200000|LNYYN|4|3099819.32|148406|148406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TH|ROUND|200000|LYNYN|25|24156885.66|1139887|1113337|26550|0|26550|0|0|0|0|0|0|0|0.000132|0.000007|0.007853|0.000413|0.010075|0.000529|-0.078531|-0.004126|-0.041996|-0.002207|19.031168|0.029605|0.047947|0.002519|1.619593|650|0.01|0.017949|900|0.026031|25000|0.01|0.018206||||||2300|300||||
N|XNYS|202609|TH|ROUND|5000|LNNNN|468|3263294.34|167692|123501|43991|0|95|1811|1184|6235|13731|7666|12961|308|0.00315|0.000162|0.002853|0.000147|0.00552|0.000284|0.000944|0.000049|-0.011555|-0.000595|19.40463||||||||||||||||||||145|61188|39545|42563.500607
N|XNYS|202609|TH|ROUND|5000|LNNYN|15483|121552384.42|6310112|6309982|130|0|130|0|0|0|0|0|0|0|-0.01|-0.00052|-0.01|-0.00052|-0.01|-0.00052|-0.03|-0.00156|-0.11|-0.005722|19.225||||||||||||||||||||1|150|100|0.010649
N|XNYS|202609|TH|ROUND|5000|LNYNN|11|74087.68|3671|1645|2026|0|614|0|0|400|612|0|400|0|0.008657|0.000423|0.002468|0.000121|0.01227|0.0006|0.020523|0.001003|0.077621|0.003795|20.455449|0.02|0|0|0|2026|0.01|9145.470215|0||0||||||||1726|400|6|451|418|9145.470215
N|XNYS|202609|TH|ROUND|5000|LNYYN|10248|78194254.74|3996346|3991740|4606|0|4606|0|0|0|0|0|0|0|0.002764|0.000137|0.00101|0.00005|0.010538|0.000522|0.004759|0.000236|-0.036227|-0.001796|20.171164|0.033031|0.008254|0.000409|0.249901|4606|0.012388|0.011272|0||0||||||||9137|64|31|212|0|0.011272
N|XNYS|202609|TH|ROUND|5000|LYNNN|2|12684|600|0|300|300|300|300|0|0|0|0|0|0|0.004333|0.000205|0.009333|0.000441|0.004333|0.000205|0.034333|0.001623|0.144333|0.006824|21.15|0.02|0.004333|0.000205|0.216667|470|0.01|0.046956|130|0.111653|0||||||||600|0||||
N|XNYS|202609|TH|ROUND|5000|LYNYN|1507|10197393.7|522589|445430|76931|228|76931|228|0|0|0|0|0|0|-0.007258|-0.000372|-0.00498|-0.000255|-0.003771|-0.000193|-0.008664|-0.000444|0.017815|0.000913|19.514335|0.014622|0.013785|0.000706|0.942716|5902|0.009364|0.012088|69463|0.013825|1794|0.012793|0.026061||||||106956|2201||||
N|XNYS|202609|TH|ROUND|50000|LNNNN|29|2308006.87|119193|105536|13657|0|0|0|0|1264|9669|0|2724|0|0.00778|0.000397|-0.000929|-0.000047|0.009167|0.000468|0.009832|0.000502|-0.107992|-0.005515|19.582395||||||||||||||||||||6|13943|10433|10604.020253
N|XNYS|202609|TH|ROUND|50000|LNNYN|176|17001062.14|868728|868728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TH|ROUND|50000|LNYNN|3|274540|13900|13800|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000985|-0.02|-0.000985|0.03|0.001477|0.04|0.00197|-0.08|-0.00394|20.305|0.05|0.01|0.000492|0.2|100|0.02|0.076863|0||0||||||||400|0|1|125|125|0.076863
N|XNYS|202609|TH|ROUND|50000|LNYYN|83|8629708.12|437483|436837|646|0|646|0|0|0|0|0|0|0|-0.03709|-0.001731|-0.03709|-0.001731|-0.027802|-0.001298|-0.052786|-0.002464|-0.009567|-0.000447|21.422848|0.02|-0.004954|-0.000231|-0.247678|646|0.012477|0.011218|0||0||||||||2200|0|2|2948|236|0.011218
N|XNYS|202609|TH|ROUND|50000|LYNYN|548|48665366.77|2407886|2393772|14114|0|14114|0|0|0|0|0|0|0|-0.033184|-0.001687|-0.026488|-0.001347|-0.0367|-0.001866|-0.050207|-0.002553|-0.100926|-0.005132|19.667771|0.016141|0.013937|0.000709|0.863401|2050|0.009756|0.023205|11740|0.021968|324|0.013704|0.023961||||||26675|1598||||
N|XNYS|202609|TH|ROUND|50000|MXXNN|1|70929|3700|0|380|3320|100|1950|1650|0|0|0|0|0|0.012011|0.000626|0.042011|0.00219|0.062011|0.003233|0.072011|0.003754|0.162011|0.008447|19.18|0.02|0.042011|0.00219|2.100541|0|||1250|0.33926|2450|0.01662|1.734789||||||2000|0||||
N|XNYS|202609|THC|ODD|0|LNNNN|68|16972.2|68|46|22|0|0|0|0|6|12|4|0|0|-0.028182|-0.000113|-0.023636|-0.000095|-0.081364|-0.000326|-0.087273|-0.00035|-0.091818|-0.000368|249.673864||||||||||||||||||||22|34|9|4110.504329
N|XNYS|202609|THC|ODD|0|LNNYN|21|5240.93|21|20|1|0|1|0|0|0|0|0|0|0|0.09|0.00036|0.08|0.00032|0.3|0.001201|0.33|0.001321|0.33|0.001321|249.765||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|THC|ODD|0|LNYNN|4|999|4|3|1|0|0|0|0|0|1|0|0|0|-0.02|-0.00008|-0.02|-0.00008|-0.35|-0.001403|-0.11|-0.000441|-0.17|-0.000682|249.44|0.32|0.12|0.000481|0.375|1|0.1|1327.70127|0||0||||||||1|0|1|1|1|1327.70127
N|XNYS|202609|THC|ODD|0|LNYYN|539|134363.89|539|528|11|0|11|0|0|0|0|0|0|0|0.031818|0.000128|0.014545|0.000058|0.108182|0.000434|-1.66|-0.00666|-0.792727|-0.003181|249.243636|1.36|0.050909|0.000204|0.037433|11|0.654545|0.009153|0||0||||||||11|0|11|0|0|0.009153
N|XNYS|202609|THC|ODD|0|LYNNN|1|249.66|1|0|1|0|1|0|0|0|0|0|0|0|0.21|0.000842|0.21|0.000842|0.07|0.000281|0.07|0.000281|0.07|0.000281|249.515|0.29|0.21|0.000842|0.724138|1|0.04|0.013226|0||0||||||||1|0||||
N|XNYS|202609|THC|ODD|0|LYNYN|25|6240.99|25|8|17|0|17|0|0|0|0|0|0|0|0.155294|0.000622|0.165882|0.000665|0.152941|0.000613|0.14|0.000561|0.14|0.000561|249.624706|0.256471|0.166471|0.000667|0.649083|12|0.06375|0.010689|5|0.005312|0||||||||17|0||||
N|XNYS|202609|THC|ODD|1000|LNNNN|61653|148317455.68|567733|506455|61231|0|3500|5501|2630|7155|13769|8058|16656|3962|-0.053779|-0.000206|-0.034434|-0.000132|-0.008985|-0.000034|0.022899|0.000088|-0.000969|-0.000004|261.362155||||||||||||||||||||7235|87701|22470|81432.976805
N|XNYS|202609|THC|ODD|1000|LNNYN|18923|37190522.48|141949|134435|7508|6|7508|6|0|0|0|0|0|0|-0.141851|-0.000542|-0.115865|-0.000443|-0.073966|-0.000283|-0.079237|-0.000303|-0.077137|-0.000295|261.70173||||||||||||||||||||917|220|215|0.008075
N|XNYS|202609|THC|ODD|1000|LNYNN|4470|10614229.12|40647|36382|4265|0|2488|605|156|401|349|154|92|20|0.130129|0.000499|0.106729|0.000409|0.076523|0.000293|0.049447|0.000189|0.038889|0.000149|261.025734|0.589916|0.164117|0.000629|0.278205|4265|0.212899|4666.906308|0||0||||||||4341|0|470|5029|1476|4666.906308
N|XNYS|202609|THC|ODD|1000|LNYYN|14439|33744719.36|128950|91372|37566|12|37566|12|0|0|0|0|0|0|0.114105|0.000436|0.089398|0.000342|0.069685|0.000266|0.030184|0.000115|0.022064|0.000084|261.749266|0.508167|0.233492|0.000892|0.45948|37578|0.137337|0.009663|0||0||||||||39039|0|4236|1137|1122|0.009663
N|XNYS|202609|THC|ODD|1000|LYNNN|17|40831.71|157|0|157|0|152|0|0|5|0|0|0|0|0.088408|0.00034|0.050701|0.000195|-0.05879|-0.000226|-0.10586|-0.000407|0.239745|0.000922|260.057357|0.300573|0.182293|0.000701|0.606484|112|0.083348|0.012076|40|0.035891|5|0.01|246.101963||||||157|0||||
N|XNYS|202609|THC|ODD|1000|LYNYN|4646|11561982.07|44282|18958|25280|44|25280|44|0|0|0|0|0|0|0.12274|0.00047|0.11062|0.000423|0.093266|0.000357|0.077066|0.000295|0.079722|0.000305|261.209976|0.390859|0.298276|0.001142|0.763128|12777|0.09644|0.011161|10209|0.01229|2338|0.025629|0.006089||||||25675|0||||
N|XNYS|202609|THC|ODD|1000|MXXNN|1|1316.4|5|0|5|0|5|0|0|0|0|0|0|0|1.19|0.004539|1.19|0.004539|1.12|0.004272|-0.61|-0.002327|0.2|0.000763|262.145|2.27|1.19|0.004539|0.524229|5|0.54|0.0139|0||0||||||||5|0||||
N|XNYS|202609|THC|ODD|10000|LNNNN|17039|231317913.32|884627|826100|58415|0|3113|4327|2426|6259|15056|9826|15072|2336|-0.040707|-0.000156|-0.026908|-0.000103|0.008465|0.000032|0.040102|0.000153|0.100029|0.000383|261.318592||||||||||||||||||||1183|62619|19803|61742.413142
N|XNYS|202609|THC|ODD|10000|LNNYN|2991|41572552.89|158449|149229|9220|0|9220|0|0|0|0|0|0|0|-0.131118|-0.0005|-0.116304|-0.000444|-0.077899|-0.000297|-0.048623|-0.000185|-0.098702|-0.000376|262.185462||||||||||||||||||||211|568|565|0.008051
N|XNYS|202609|THC|ODD|10000|LNYNN|734|9070550.75|34656|30737|3879|0|2113|441|104|578|324|150|169|0|0.112823|0.00043|0.110291|0.00042|0.083679|0.000319|0.102921|0.000392|-0.02943|-0.000112|262.612176|0.477541|0.133248|0.000507|0.27903|3879|0.172146|4566.056075|0||0||||||||4012|0|76|3331|1341|4566.056075
N|XNYS|202609|THC|ODD|10000|LNYYN|4818|67933699.96|259709|206992|52717|0|52717|0|0|0|0|0|0|0|0.096496|0.000369|0.083447|0.000319|0.045641|0.000174|0.023146|0.000088|0.077391|0.000296|261.663192|0.487751|0.237508|0.000908|0.486946|52717|0.125121|0.009097|0||0||||||||62921|0|1187|2103|1941|0.009097
N|XNYS|202609|THC|ODD|10000|LYNNN|20|313688.1|1203|0|1203|0|1203|0|0|0|0|0|0|0|0.070416|0.00027|0.064223|0.000246|0.055411|0.000213|0.032203|0.000124|-0.038404|-0.000147|260.647211|0.413624|0.125328|0.000481|0.303|884|0.196165|0.0093|319|0.021393|0||||||||1203|0||||
N|XNYS|202609|THC|ODD|10000|LYNYN|2312|33142357.99|126858|58867|67927|64|67826|165|0|0|0|0|0|0|0.10849|0.000415|0.086531|0.000331|0.043777|0.000168|0.013793|0.000053|-0.039063|-0.000149|261.305024|0.402989|0.34372|0.001315|0.852929|28109|0.077086|0.012233|34543|0.0125|5339|0.028462|0.006195||||||72286|0||||
N|XNYS|202609|THC|ODD|10000|MXXNN|3|49137|186|0|186|0|186|0|0|0|0|0|0|0|0.284194|0.001076|0.302581|0.001146|0.296667|0.001123|0.02172|0.000082|-0.016129|-0.000061|264.090699|0.499677|0.292151|0.001106|0.584678|186|0.103763|0.017934|0||0||||||||186|0||||
N|XNYS|202609|THC|ODD|20000|LNNNN|2105|46556993.43|177728|154482|23162|0|1285|1433|1085|2560|5158|3797|6441|1403|-0.097574|-0.000375|-0.067923|-0.000261|-0.015756|-0.000061|0.010061|0.000039|0.102346|0.000393|260.410234||||||||||||||||||||272|19054|6925|86210.382659
N|XNYS|202609|THC|ODD|20000|LNNYN|3727|85725960.92|328285|322932|5353|0|5353|0|0|0|0|0|0|0|-0.121719|-0.000463|-0.090549|-0.000345|-0.053652|-0.000204|-0.03869|-0.000147|-0.228018|-0.000868|262.672624||||||||||||||||||||82|228|228|0.009681
N|XNYS|202609|THC|ODD|20000|LNYNN|86|1987425.14|7582|4627|2955|0|1775|518|124|98|350|90|0|0|0.189046|0.000724|0.144|0.000551|0.134511|0.000515|0.011503|0.000044|0.019526|0.000075|261.198695|0.59823|0.230332|0.000882|0.385022|2955|0.183949|1133.107341|0||0||||||||2989|0|33|624|296|1133.107341
N|XNYS|202609|THC|ODD|20000|LNYYN|5797|128067464.7|490328|457513|32815|0|32815|0|0|0|0|0|0|0|0.09494|0.000363|0.087544|0.000335|0.011797|0.000045|0.012722|0.000049|-0.045772|-0.000175|261.38644|0.444508|0.235551|0.000901|0.529914|32815|0.104478|0.009635|0||0||||||||43970|0|496|626|626|0.009635
N|XNYS|202609|THC|ODD|20000|LYNNN|6|139161.68|535|0|535|0|535|0|0|0|0|0|0|0|0.248804|0.000957|0.313701|0.001207|0.348636|0.001341|0.378262|0.001455|-0.267981|-0.001031|259.969832|0.419664|0.254804|0.00098|0.607162|535|0.08243|0.015935|0||0||||||||535|0||||
N|XNYS|202609|THC|ODD|20000|LYNYN|1163|26932725.15|103038|46241|56673|124|56598|199|0|0|0|0|0|0|0.163965|0.000627|0.152401|0.000583|0.124751|0.000477|0.087226|0.000334|0.082155|0.000314|261.328271|0.420288|0.344672|0.001319|0.820086|26454|0.083611|0.01423|28168|0.015543|2175|0.029641|0.006678||||||61874|0||||
N|XNYS|202609|THC|ODD|250|LNNNN|36536|15042308.77|57527|48295|9232|0|338|662|341|1083|2384|1480|2552|392|-0.050209|-0.000192|-0.033682|-0.000129|-0.00037|-0.000001|0.036626|0.00014|0.011609|0.000044|261.330465||||||||||||||||||||6054|13371|3661|75343.573811
N|XNYS|202609|THC|ODD|250|LNNYN|92214|27257414.35|105880|104652|1228|0|1228|0|0|0|0|0|0|0|-0.114226|-0.000439|-0.0943|-0.000362|-0.019064|-0.000073|-0.028225|-0.000108|-0.056637|-0.000218|260.355835||||||||||||||||||||929|29|29|0.009099
N|XNYS|202609|THC|ODD|250|LNYNN|1950|927707.18|3548|3089|459|0|191|72|20|45|53|29|47|2|0.121089|0.000463|0.109129|0.000417|0.074858|0.000286|0.110479|0.000422|0.096558|0.000369|261.576492|0.555948|0.162179|0.00062|0.291716|459|0.196885|12617.502807|0||0||||||||462|0|292|748|250|12617.502807
N|XNYS|202609|THC|ODD|250|LNYYN|57556|17170802.28|66579|60851|5728|0|5727|1|0|0|0|0|0|0|0.104979|0.000403|0.095182|0.000365|0.066714|0.000256|0.00276|0.000011|0.081866|0.000314|260.803979|0.548816|0.205768|0.000789|0.374931|5728|0.171524|0.009602|0||0||||||||5768|0|3974|115|109|0.009602
N|XNYS|202609|THC|ODD|250|LYNNN|13|4978.75|19|1|18|0|18|0|0|0|0|0|0|0|0.13|0.000496|0.135|0.000515|0.196667|0.000751|0.155556|0.000594|-0.166667|-0.000636|262.003611|0.398333|0.145|0.000553|0.364017|17|0.134118|0.010851|1|0.011387|0||||||||18|0||||
N|XNYS|202609|THC|ODD|250|LYNYN|3383|1391936.95|5328|2121|3204|3|3201|6|0|0|0|0|0|0|0.165831|0.000635|0.155971|0.000597|0.145987|0.000559|0.143804|0.00055|0.133427|0.000511|261.320331|0.430602|0.28319|0.001084|0.657661|2068|0.117256|0.013167|958|0.01022|181|0.033757|0.008095||||||3218|0||||
N|XNYS|202609|THC|ODD|5000|LNNNN|39472|298854243.59|1141907|1073141|68653|0|4436|5678|2668|6897|14566|9453|20947|4008|-0.040717|-0.000156|-0.022663|-0.000087|0.007667|0.000029|0.029644|0.000113|0.029737|0.000114|261.805195||||||||||||||||||||2773|85599|23595|82374.41307
N|XNYS|202609|THC|ODD|5000|LNNYN|68453|449217818.16|1716015|1705850|10165|0|10129|36|0|0|0|0|0|0|-0.139559|-0.000534|-0.123175|-0.000471|-0.089537|-0.000342|-0.066472|-0.000254|-0.094676|-0.000362|261.526852||||||||||||||||||||438|608|583|0.00832
N|XNYS|202609|THC|ODD|5000|LNYNN|2741|20969499.72|80238|76489|3749|0|1877|726|230|539|166|73|138|0|0.118602|0.000454|0.097711|0.000374|0.062585|0.00024|0.085954|0.000329|0.065489|0.000251|261.093784|0.566282|0.146295|0.00056|0.258343|3749|0.209993|3357.351157|0||0||||||||3963|0|145|7379|2481|3357.351157
N|XNYS|202609|THC|ODD|5000|LNYYN|59351|389340355.37|1488160|1418853|69307|0|69302|5|0|0|0|0|0|0|0.06278|0.00024|0.047894|0.000183|-0.016431|-0.000063|-0.065683|-0.000251|-0.094851|-0.000363|261.563144|0.562448|0.19219|0.000735|0.341703|69307|0.185129|0.008981|0||0||||||||78467|0|3083|1803|1803|0.008981
N|XNYS|202609|THC|ODD|5000|LYNNN|13|91694.38|350|0|350|0|350|0|0|0|0|0|0|0|0.127571|0.000487|0.138057|0.000527|0.089429|0.000341|0.089543|0.000342|0.005743|0.000022|261.987943|0.359257|0.192371|0.000734|0.53547|256|0.114082|0.013316|94|0.009955|0||||||||350|0||||
N|XNYS|202609|THC|ODD|5000|LYNYN|3337|23783883.97|90765|55454|35258|53|35233|78|0|0|0|0|0|0|0.125353|0.00048|0.09799|0.000375|0.071013|0.000272|0.02358|0.00009|0.038465|0.000147|261.120719|0.397644|0.324571|0.001243|0.816235|16874|0.082091|0.012171|14392|0.012282|4045|0.023501|0.008275||||||36439|0||||
N|XNYS|202609|THC|ROUND|20000|LNNNN|86547|2269176511.26|8681107|8289396|390425|0|19157|27786|12685|41854|84874|65695|120499|17875|-0.044741|-0.000171|-0.023089|-0.000088|0.00621|0.000024|0.041149|0.000158|0.031817|0.000122|261.1146||||||||||||||||||||4009|415888|121702|66218.746281
N|XNYS|202609|THC|ROUND|20000|LNNYN|11243|302873221.59|1156641|1150422|6219|0|6219|0|0|0|0|0|0|0|-0.130574|-0.000498|-0.118574|-0.000453|-0.072909|-0.000278|-0.075562|-0.000288|0.080193|0.000306|261.970085||||||||||||||||||||168|1167|846|0.006911
N|XNYS|202609|THC|ROUND|20000|LNYNN|760|20155935.08|76905|52679|24226|0|13923|3981|298|2852|1862|400|910|0|0.144799|0.000551|0.147763|0.000562|0.149758|0.000569|0.153955|0.000585|0.084943|0.000323|262.973449|0.55411|0.17523|0.000666|0.316237|24226|0.18944|4529.595845|0||0||||||||24948|256|246|7479|4018|4529.595845
N|XNYS|202609|THC|ROUND|20000|LNYYN|43953|1193576939.29|4557009|4514153|42856|0|42797|59|0|0|0|0|0|0|0.100182|0.000383|0.08803|0.000336|0.050244|0.000192|0.000027|0|0.049174|0.000188|261.74123|0.496806|0.247703|0.000946|0.498591|42856|0.124552|0.010618|0||0||||||||88042|1564|830|3756|3351|0.010618
N|XNYS|202609|THC|ROUND|20000|LYNNN|48|1463911.04|5632|210|5303|119|5263|2|150|7|0|0|0|0|0.241732|0.00093|0.223506|0.00086|0.094532|0.000364|0.052814|0.000203|-0.151263|-0.000582|259.895255|0.341868|0.260343|0.001002|0.76153|3815|0.066948|0.01771|1553|2.264749|54|0.636852|0.645212||||||5320|228||||
N|XNYS|202609|THC|ROUND|20000|LYNYN|8573|252424307.53|965312|573709|390005|1598|389563|1990|50|0|0|0|0|0|0.045911|0.000176|0.031472|0.00012|0.003563|0.000014|-0.023645|-0.000091|-0.04658|-0.000178|261.235655|0.383749|0.359562|0.001376|0.936972|104361|0.050852|0.016588|263090|0.016142|24152|0.023647|0.009644||||||402463|20657||||
N|XNYS|202609|THC|ROUND|20000|MXXNN|1|41504.4|162|0|162|0|162|0|0|0|0|0|0|0|0.167654|0.000655|0.167654|0.000655|-0.232346|-0.000908|-0.232346|-0.000908|-0.522346|-0.002041|255.88|0.64|0.437654|0.00171|0.683835|162|0.101173|0.042388|0||0||||||||162|0||||
N|XNYS|202609|THC|ROUND|200000|LNNNN|137|65630047.54|251196|222591|21101|0|539|0|101|3733|7363|3087|6278|0|-0.002097|-0.000008|-0.041017|-0.000157|-0.280353|-0.001073|-0.332892|-0.001274|0.116004|0.000444|261.29374||||||||||||||||||||25|19817|18024|20842.209852
N|XNYS|202609|THC|ROUND|200000|LNNYN|2957|821027027.51|3118372|3118371|1|0|1|0|0|0|0|0|0|0|-0.39|-0.001472|-0.37|-0.001397|-0.63|-0.002378|-0.83|-0.003133|-1.09|-0.004114|264.945||||||||||||||||||||1|0|0|0.010649
N|XNYS|202609|THC|ROUND|200000|LNYNN|6|3402380.09|13013|10642|2371|0|801|1430|0|140|0|0|0|0|0.116588|0.000444|0.122029|0.000465|0.133935|0.00051|0.145841|0.000555|-0.461383|-0.001757|262.591137|0.587697|0.264416|0.001007|0.449919|2371|0.161641|8.437772|0||0||||||||800|1931|3|945|944|8.437772
N|XNYS|202609|THC|ROUND|200000|LNYYN|3435|950650476.27|3622157|3612872|9285|0|9285|0|0|0|0|0|0|0|-0.289931|-0.001109|-0.325718|-0.001246|-0.499421|-0.001911|-0.570195|-0.002182|-0.752601|-0.002879|261.374788|0.512285|0.229722|0.000879|0.448426|9285|0.141282|0.022476|0||0||||||||10800|3361|52|0|0|0.022476
N|XNYS|202609|THC|ROUND|200000|LYNYN|127|52205059.97|200474|137962|62072|440|62000|512|0|0|0|0|0|0|0.010665|0.000041|0.028585|0.00011|0.111447|0.000428|0.094177|0.000362|-0.049086|-0.000189|260.183168|0.288488|0.325879|0.001252|1.129611|20158|0.048169|0.048704|33715|0.032924|8639|0.247679|0.068692||||||39572|16007||||
N|XNYS|202609|THC|ROUND|50000|LNNNN|2525|186794126.62|715445|554072|155539|108|2630|5942|3240|27843|42994|27504|38942|6552|-0.003798|-0.000015|0.000466|0.000002|0.020609|0.000079|0.038605|0.000148|0.001776|0.000007|260.474145||||||||||||||||||||630|143984|105509|132305.91526
N|XNYS|202609|THC|ROUND|50000|LNNYN|78691|13001174603.14|49175266|49172714|2484|68|2484|68|0|0|0|0|0|0|-0.185384|-0.000709|-0.16759|-0.000641|-0.044926|-0.000172|0.074843|0.000286|0.322927|0.001235|261.48675||||||||||||||||||||44|187|187|0.03398
N|XNYS|202609|THC|ROUND|50000|LNYNN|33|2455064.65|9375|4416|4659|0|1161|985|1108|505|200|400|0|300|0.268124|0.001032|0.209742|0.000807|0.063211|0.000243|0.019159|0.000074|0.09481|0.000365|259.92031|0.70812|0.387759|0.001492|0.54759|4659|0.16018|68111.720505|0||0||||||||4589|940|20|2014|1653|68111.720505
N|XNYS|202609|THC|ROUND|50000|LNYYN|58183|7260918896.26|27692149|27657495|34621|33|34621|33|0|0|0|0|0|0|0.11008|0.000421|0.115358|0.000441|0.023803|0.000091|0.081034|0.00031|0.094229|0.00036|261.704344|0.621154|0.323678|0.001237|0.521092|34654|0.148738|0.012049|0||0||||||||72998|5112|448|1643|1643|0.012049
N|XNYS|202609|THC|ROUND|50000|LYNNN|12|801279.04|3088|0|3088|0|3011|77|0|0|0|0|0|0|0.160596|0.000619|0.160609|0.000619|0.076635|0.000295|0.128225|0.000494|-0.134773|-0.000519|259.49811|0.238909|0.198844|0.000766|0.832301|1623|0.038115|0.018977|1465|0.016932|0||||||||2169|919||||
N|XNYS|202609|THC|ROUND|50000|LYNYN|2299|177038042.39|678558|327895|347864|2799|347864|2674|125|0|0|0|0|0|0.025302|0.000097|0.018366|0.00007|-0.024024|-0.000092|-0.036553|-0.00014|0.002585|0.00001|260.714647|0.347423|0.330323|0.001267|0.95078|81757|0.043869|0.025845|243890|0.023423|25016|0.023522|0.017608||||||325383|41432||||
N|XNYS|202609|THCH|ODD|0|LNNNN|36|267.03|200|199|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|0.09|0.066421|1.355||||||||||||||||||||1|3|0|0.061409
N|XNYS|202609|THCH|ODD|0|LNNYN|48|391.09|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THCH|ODD|0|LNYYN|719|2268.29|1652|1652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THCH|ODD|0|LYNYN|13|401.58|298|288|10|0|10|0|0|0|0|0|0|0|0.141|0.107429|0.141|0.107429|0.143|0.108952|0.143|0.108952|0.141|0.107429|1.3125|0.143|0.139|0.105905|0.972028|2|0.01|0.013685|8|0.00933|0||||||||10|0||||
N|XNYS|202609|THCH|ROUND|0|LNNNN|2|242|200|193|7|0|0|0|0|0|0|0|0|7|-0.1|-0.076046|-0.1|-0.076046|-0.1|-0.076046|-0.1|-0.076046|-0.1|-0.076046|1.315||||||||||||||||||||1|40|40|3532906.252545
N|XNYS|202609|THCH|ROUND|0|LNNYN|4|487|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THCH|ROUND|0|LNYYN|127|17379.82|12892|12892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THCH|ROUND|0|LYNYN|10|1429|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THCH|ROUND|1000|LNNYN|1|2300|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THCH|ROUND|1000|LNYYN|5|8032|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THCH|ROUND|1000|LYNYN|2|2556|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THCH|ROUND|10000|LNNYN|1|12852|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THCH|ROUND|250|LNNYN|2|1200|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THCH|ROUND|250|LNYYN|103|29222.48|21708|21708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THCH|ROUND|250|LYNYN|6|2563|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THCH|ROUND|5000|LNNYN|1|8062|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THCH|ROUND|5000|LNYYN|1|6516.45|4827|4827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THCH|ROUND|5000|LYNYN|1|6480|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THD|ODD|0|LNNNN|48|6119.35|83|77|6|0|0|0|0|0|0|0|6|0|-0.026667|-0.000361|-0.023333|-0.000316|-0.011667|-0.000158|-0.04|-0.000542|-0.028333|-0.000384|73.859167||||||||||||||||||||5|13|6|107865.679384
N|XNYS|202609|THD|ODD|0|LNNYN|11|1018.98|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THD|ODD|0|LNYYN|114|12168.18|167|160|7|0|7|0|0|0|0|0|0|0|0.002857|0.000039|0.002857|0.000039|0|0|0.011429|0.000155|0.007143|0.000097|73.513571|0.092857|0.031429|0.000428|0.338462|7|0.030714|0.009682|0||0||||||||7|0|5|0|0|0.009682
N|XNYS|202609|THD|ODD|0|LYNYN|29|4147.71|56|47|9|0|9|0|0|0|0|0|0|0|0.016667|0.000224|0.012222|0.000164|-0.034444|-0.000463|-0.025556|-0.000343|-0.038889|-0.000522|74.452222|0.086667|0.048889|0.000657|0.564103|5|0.034|0.013752|4|0.010972|0||||||||9|0||||
N|XNYS|202609|THD|ODD|1000|LNNNN|86|223728.88|3061|2883|178|0|2|33|29|0|0|62|52|0|-0.009888|-0.000134|-0.014045|-0.000191|-0.013989|-0.00019|0.001685|0.000023|0.016798|0.000228|73.639129||||||||||||||||||||6|234|154|45700.732496
N|XNYS|202609|THD|ODD|1000|LNNYN|7955|19942377.07|273284|272972|312|0|312|0|0|0|0|0|0|0|-0.030288|-0.000411|-0.028429|-0.000386|-0.036314|-0.000493|-0.040353|-0.000548|-0.065096|-0.000883|73.699712||||||||||||||||||||10|0|0|0.009001
N|XNYS|202609|THD|ODD|1000|LNYNN|27|75550.65|1025|574|451|0|232|48|0|0|107|64|0|0|0.031109|0.000422|0.029978|0.000407|0.038803|0.000526|0.064457|0.000874|0.08969|0.001216|73.74296|0.09|0.020377|0.000276|0.22641|451|0.034812|4267.4272|0||0||||||||454|0|11|163|113|4267.4272
N|XNYS|202609|THD|ODD|1000|LNYYN|3986|10238551.65|140342|139153|1189|0|1189|0|0|0|0|0|0|0|0.007653|0.000105|0.005593|0.000076|-0.005559|-0.000076|-0.012851|-0.000176|-0.037771|-0.000516|73.173566|0.082557|0.014945|0.000204|0.181031|1189|0.033806|0.014171|0||0||||||||1378|0|40|0|0|0.014171
N|XNYS|202609|THD|ODD|1000|LYNYN|273|705578.4|9570|9038|532|0|532|0|0|0|0|0|0|0|0.020094|0.000279|0.032274|0.000448|-0.004079|-0.000057|0.005451|0.000076|0.043383|0.000602|72.044051|0.041447|0.030583|0.000425|0.737868|99|0.029192|0.009981|433|0.007575|0||||||||569|0||||
N|XNYS|202609|THD|ODD|250|LNNNN|10|5370.86|73|68|5|0|0|0|0|0|0|5|0|0|-0.13|-0.001753|-0.14|-0.001888|-0.15|-0.002023|-0.12|-0.001618|-0.13|-0.001753|74.16||||||||||||||||||||1|2|0|13573.229767
N|XNYS|202609|THD|ODD|250|LNNYN|967|705067.24|9642|9607|35|0|35|0|0|0|0|0|0|0|-0.034857|-0.000473|-0.032|-0.000434|-0.070571|-0.000957|-0.047143|-0.000639|-0.02|-0.000271|73.732571||||||||||||||||||||4|0|0|0.01339
N|XNYS|202609|THD|ODD|250|LNYNN|1|367.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THD|ODD|250|LNYYN|374|254540.93|3477|3444|33|0|33|0|0|0|0|0|0|0|0.004242|0.000058|0.006667|0.00009|0.007273|0.000099|-0.02697|-0.000366|-0.045758|-0.000621|73.676364|0.08|0.012727|0.000173|0.159091|33|0.033636|0.015065|0||0||||||||42|0|5|0|0|0.015065
N|XNYS|202609|THD|ODD|250|LYNYN|278|125278.5|1709|1660|49|0|49|0|0|0|0|0|0|0|0.031224|0.000431|0.045306|0.000626|0.012041|0.000166|-0.004082|-0.000056|0.031224|0.000431|72.375816|0.044286|0.044286|0.000612|1|0|||49|0.007637|0||||||||49|0||||
N|XNYS|202609|THD|ODD|5000|LNNNN|3|17839.96|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THD|ODD|5000|LNNYN|34|212775.94|2876|2812|64|0|64|0|0|0|0|0|0|0|-0.06|-0.000799|-0.08|-0.001065|-0.11|-0.001464|-0.09|-0.001198|-0.11|-0.001464|75.115||||||||||||||||||||1|0|0|0.000189
N|XNYS|202609|THD|ODD|5000|LNYYN|42|253742.77|3443|3435|8|0|8|0|0|0|0|0|0|0|-0.09|-0.001208|-0.09|-0.001208|-0.02|-0.000268|0.03|0.000403|-0.29|-0.003892|74.52|0.08|0|0|0|8|0.04|0.016693|0||0||||||||80|0|1|0|0|0.016693
N|XNYS|202609|THD|ODD|5000|LYNYN|26|158878.43|2198|1794|404|0|404|0|0|0|0|0|0|0|0.056807|0.000792|0.052698|0.000735|-0.014208|-0.000198|0.015965|0.000223|0.073317|0.001022|71.742785|0.06146|0.057005|0.000795|0.927507|86|0.010465|0.006327|318|0.00933|0||||||||488|0||||
N|XNYS|202609|THD|ROUND|10000|LNNNN|3|43254|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|135|0|
N|XNYS|202609|THD|ROUND|10000|LNNYN|6|75937.82|1027|1027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THD|ROUND|10000|LNYNN|1|14608|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THD|ROUND|10000|LNYYN|35|479089.63|6581|6581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THD|ROUND|10000|LYNYN|58|852191.1|11732|10932|800|0|800|0|0|0|0|0|0|0|0.04625|0.00064|0.04625|0.00064|0.02125|0.000294|0.025|0.000346|0.0075|0.000104|72.224375|0.07375|0.05|0.000692|0.677966|400|0.02375|0.007425|400|0.009823|0||||||||767|100||||
N|XNYS|202609|THD|ROUND|20000|LNNYN|2|42206.62|566|566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THD|ROUND|20000|LNYYN|82|1704077.26|23121|23121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THD|ROUND|20000|LYNYN|6|165690.84|2292|2192|100|0|100|0|0|0|0|0|0|0|0.04|0.000537|0.04|0.000537|0.04|0.000537|0.02|0.000268|-0.15|-0.002013|74.52|0.08|0.06|0.000805|0.75|100|0.01|0.009781|0||0||||||||100|0||||
N|XNYS|202609|THD|ROUND|200000|LNNNN|1|211115.52|2992|0|2992|0|0|0|0|0|0|0|2992|0|-0.01889|-0.000268|-0.024325|-0.000345|0|0|-0.02|-0.000284|-0.1|-0.001418|70.53||||||||||||||||||||1|2042|1310|121405.821265
N|XNYS|202609|THD|ROUND|200000|LNYNN|2|506338|6850|2727|4123|0|0|3750|373|0|0|0|0|0|0.053667|0.000718|0.053667|0.000718|0.069047|0.000924|0.077237|0.001034|0.054523|0.00073|74.719637|0.133619|0.059047|0.00079|0.441905|4123|0.037286|0.261538|0||0||||||||400|3723|2|746|746|0.261538
N|XNYS|202609|THD|ROUND|200000|LYNYN|1|576730|7700|3950|3750|0|3750|0|0|0|0|0|0|0|-0.06|-0.000801|-0.06|-0.000801|-0.06|-0.000801|-0.07|-0.000935|-0.05|-0.000668|74.88|0.04|0.04|0.000534|1|0|||3750|0.015061|0||||||||3700|50||||
N|XNYS|202609|THD|ROUND|5000|LNNNN|12|88746|1200|1192|8|0|0|0|0|0|0|0|8|0|0.03|0.0004|0.03|0.0004|0.03|0.0004|0.04|0.000534|0.07|0.000934|74.935||||||||||||||||||||1|190|100|55682.363841
N|XNYS|202609|THD|ROUND|5000|LNNYN|471|3467679.27|47225|47209|16|0|16|0|0|0|0|0|0|0|-0.03|-0.000416|-0.03|-0.000416|-0.03|-0.000416|-0.03|-0.000416|-0.03|-0.000416|72.045||||||||||||||||||||1|0|0|0.017147
N|XNYS|202609|THD|ROUND|5000|LNYNN|4|29846|400|84|316|0|0|164|16|0|0|136|0|0|0.02462|0.000331|0.02962|0.000398|0.056076|0.000753|0.088987|0.001195|0.111392|0.001496|74.472278|0.045316|0.006329|0.000085|0.139665|316|0.019494|10277.68998|0||0||||||||400|0|4|214|198|10277.68998
N|XNYS|202609|THD|ROUND|5000|LNYYN|394|2917941.1|39676|39487|189|0|189|0|0|0|0|0|0|0|0.014921|0.000206|0.015344|0.000212|0.021693|0.000299|0.022328|0.000308|0.107672|0.001486|72.476508|0.05619|0.014921|0.000206|0.265537|189|0.020635|0.004121|0||0||||||||735|0|7|0|0|0.004121
N|XNYS|202609|THD|ROUND|5000|LYNYN|440|3252835.45|44097|42599|1498|0|1498|0|0|0|0|0|0|0|0.047917|0.000656|0.045915|0.000629|0.002143|0.000029|-0.012183|-0.000167|-0.020554|-0.000282|72.997677|0.066021|0.053899|0.000738|0.81638|836|0.010861|0.008092|662|0.012934|0||||||||2015|35||||
N|XNYS|202609|THD|ROUND|50000|LNYYN|1|58689.27|801|801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THD|ROUND|50000|LYNYN|1|190512|2700|921|1779|0|1779|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000284|0.1|0.001418|70.53|0.06|0.06|0.000851|1|0|||1779|0.018871|0||||||||200|1579||||
N|XNYS|202609|THEO|ODD|0|LNNNN|1004|20253.55|2052|2052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|THEO|ODD|0|LNNYN|9|88.92|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THEO|ODD|0|LNYNN|1|19.76|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THEO|ODD|0|LNYYN|23|267.68|27|26|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.88|0.02|0|0|0|1|0.01|0.000147|0||0||||||||1|0|1|0|0|0.000147
N|XNYS|202609|THEO|ODD|0|LYNYN|60|612.62|62|60|2|0|2|0|0|0|0|0|0|0|0.01|0.001012|0.01|0.001012|0.01|0.001012|0.01|0.001012|0.01|0.001012|9.885|0.01|0.01|0.001012|1|0|||2|0.018077|0||||||||2|0||||
N|XNYS|202609|THEO|ODD|250|LNNYN|1|959.33|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THEO|ROUND|1000|LNNNN|42|159380.59|16057|15657|400|0|0|0|0|0|0|0|0|400|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|9.865||||||||||||||||||||2|1213|1203|2618324.894279
N|XNYS|202609|THEO|ROUND|1000|LNNYN|3|6919|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THEO|ROUND|1000|LNYNN|1|1980|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|THEO|ROUND|1000|LYNYN|7|18163.71|1839|1339|500|0|500|0|0|0|0|0|0|0|0.01|0.001014|0.01|0.001014|0.01|0.001014|0.01|0.001014|0.01|0.001014|9.865|0.01|0.01|0.001014|1|0|||500|0.020716|0||||||||600|0||||
N|XNYS|202609|THEO|ROUND|10000|LNNNN|9|106584|10800|9600|1200|0|0|0|0|0|0|972|228|0|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|9.865||||||||||||||||||||1|2403|1089|17991.79141
N|XNYS|202609|THEO|ROUND|10000|LNNYN|1|13673.92|1384|1384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THEO|ROUND|10000|LYNYN|4|67164|6800|5600|1200|0|1200|0|0|0|0|0|0|0|0.01|0.001014|0.01|0.001014|0.01|0.001014|0.01|0.001014|0.01|0.001014|9.865|0.01|0.01|0.001014|1|0|||1200|0.020651|0||||||||1200|0||||
N|XNYS|202609|THEO|ROUND|20000|LNNYN|1|41328|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THEO|ROUND|20000|LNYYN|3|131176.69|13121|13121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THEO|ROUND|20000|LYNYN|9|294402|29800|29800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THEO|ROUND|200000|LNNNN|1|210285.92|21284|21284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THEO|ROUND|250|LNNNN|5|4936|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|THEO|ROUND|250|LNNYN|30|29668.89|3001|3001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THEO|ROUND|250|LNYYN|1|988|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THEO|ROUND|250|LYNYN|11|10865|1100|700|400|0|400|0|0|0|0|0|0|0|0.01|0.001014|0.01|0.001014|0.01|0.001014|0.01|0.001014|0.01|0.001014|9.865|0.01|0.01|0.001014|1|0|||400|0.021765|0||||||||400|0||||
N|XNYS|202609|THEO|ROUND|5000|LNNNN|56|467714.2|47270|45096|2174|0|0|0|0|0|100|1872|0|202|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|9.865018||||||||||||||||||||4|4233|3263|344889.127406
N|XNYS|202609|THEO|ROUND|5000|LYNYN|6|51077.3|5176|3504|1672|0|1672|0|0|0|0|0|0|0|0.01|0.001014|0.01|0.001014|0.01|0.001014|0.01|0.001014|0.01|0.001014|9.865|0.01|0.01|0.001014|1|0|||1672|0.016559|0||||||||1672|0||||
N|XNYS|202609|THEO|ROUND|50000|LNNYN|1|124614|12600|12600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THEO|ROUND|50000|LNYYN|1|123500|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THEO|ROUND|50000|LYNYN|36|4426338.86|447674|447474|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.34|-0.034413|-0.34|-0.034413|-0.34|-0.034413|9.88|0.02|0.01|0.001012|0.5|100|0.01|0.023764|100|0.023985|0||||||||300|0||||
N|XNYS|202609|THEOR|ODD|0|LNNNN|2|19.78|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THEOR|ODD|0|LNNYN|137|2816|10307|10307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THEOR|ODD|0|LNYYN|2|2.68|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THEOR|ROUND|0|LNNYN|6|461.43|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THEOR|ROUND|0|LNYYN|4|259.93|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THEOR|ROUND|0|LYNYN|8|959|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THEOR|ROUND|1000|LNNYN|3|4750.82|18038|18038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THEOR|ROUND|250|LNNYN|2|1170.62|4038|4038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THEOU|ODD|0|LNNNN|4|405.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THEOU|ROUND|10000|LNNYN|6|76105|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THEOU|ROUND|20000|LNYYN|1|31620|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THEQ|ODD|0|LNNNN|10|330.49|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THEQ|ODD|0|LNNYN|6|210.33|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THEQ|ODD|1000|LNYYN|3|3944.33|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THEQ|ROUND|1000|LNYYN|3|9041|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THEQ|ROUND|1000|LYNYN|7|21080|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THEQ|ROUND|10000|LNYYN|1|16989.55|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THEQ|ROUND|10000|LYNYN|1|14960|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THEQ|ROUND|5000|LNYYN|1|6801.75|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THFF|ODD|0|LNNNN|2174|289314.2|3766|3438|328|0|8|17|1|11|42|31|134|84|-0.087378|-0.001137|-0.087378|-0.001137|-0.073902|-0.000962|-0.052409|-0.000682|-0.042378|-0.000551|76.858857||||||||||||||||||||212|469|305|338289.655476
N|XNYS|202609|THFF|ODD|0|LNNYN|4844|1000977.11|13290|13192|98|0|98|0|0|0|0|0|0|0|-0.428878|-0.005544|-0.452449|-0.005849|-0.596939|-0.007717|-0.577449|-0.007465|-0.319082|-0.004125|77.354184||||||||||||||||||||66|0|0|0.006122
N|XNYS|202609|THFF|ODD|0|LNYNN|67|11909.79|153|131|22|0|15|3|0|0|1|0|3|0|0.145|0.001878|0.142727|0.001848|0.127273|0.001648|0.110455|0.00143|0.040909|0.00053|77.215|0.353636|0.133182|0.001725|0.376607|22|0.110227|6042.470152|0||0||||||||22|0|16|14|5|6042.470152
N|XNYS|202609|THFF|ODD|0|LNYYN|3388|592925.98|7821|7420|401|0|401|0|0|0|0|0|0|0|0.111521|0.001455|0.099501|0.001298|0.062993|0.000822|0.061646|0.000804|0.0802|0.001046|76.662369|0.418254|0.148603|0.001938|0.355295|401|0.134825|0.010261|0||0||||||||411|0|242|0|0|0.010261
N|XNYS|202609|THFF|ODD|0|LYNNN|3|226.47|3|0|3|0|3|0|0|0|0|0|0|0|0.36|0.004786|0.36|0.004786|0.45|0.005982|0.156667|0.002083|0.423333|0.005628|75.22|0.54|0.36|0.004786|0.666667|3|0.09|0.016027|0||0||||||||3|0||||
N|XNYS|202609|THFF|ODD|0|LYNYN|751|84562.05|1088|654|434|0|434|0|0|0|0|0|0|0|0.226912|0.002946|0.230645|0.002995|0.165161|0.002144|0.153134|0.001988|0.109447|0.001421|77.017546|0.397903|0.271959|0.003531|0.683479|348|0.078592|0.010955|85|0.010025|1|0.02|0.001886||||||436|0||||
N|XNYS|202609|THFF|ODD|1000|LNNNN|1102|2277563.62|29833|26335|3498|0|93|198|26|285|1163|592|777|364|-0.073814|-0.000966|-0.059654|-0.00078|-0.068925|-0.000902|-0.085503|-0.001119|-0.131052|-0.001714|76.443775||||||||||||||||||||120|3548|2577|128154.021749
N|XNYS|202609|THFF|ODD|1000|LNNYN|10731|21340369.88|280259|278745|1514|0|1514|0|0|0|0|0|0|0|-0.227061|-0.003|-0.22426|-0.002963|-0.246678|-0.003259|-0.227114|-0.003001|-0.108263|-0.00143|75.687632||||||||||||||||||||57|76|76|0.006867
N|XNYS|202609|THFF|ODD|1000|LNYNN|34|71650.72|929|637|292|0|186|32|0|0|46|0|28|0|0.023664|0.000303|0.022363|0.000287|0.035788|0.000459|0.133699|0.001714|0.207363|0.002659|77.990428|0.24387|0.026575|0.000341|0.108973|292|0.108647|5570.118016|0||0||||||||297|0|9|88|39|5570.118016
N|XNYS|202609|THFF|ODD|1000|LNYYN|6442|13372454.39|174947|171132|3815|0|3815|0|0|0|0|0|0|0|0.07924|0.001037|0.071491|0.000936|0.040931|0.000536|0.016548|0.000217|0.06633|0.000868|76.381925|0.34081|0.128461|0.001682|0.37693|3815|0.106174|0.010675|0||0||||||||4403|0|147|124|124|0.010675
N|XNYS|202609|THFF|ODD|1000|LYNYN|280|710757.82|9274|5897|3377|0|3377|0|0|0|0|0|0|0|0.179275|0.002343|0.158611|0.002073|0.117305|0.001533|0.177936|0.002325|0.197507|0.002581|76.518524|0.324877|0.26594|0.003476|0.818587|2103|0.04732|0.012188|1274|0.011185|0||||||||3529|0||||
N|XNYS|202609|THFF|ODD|250|LNNNN|2784|1530634.96|20024|18931|1093|0|28|70|25|51|176|193|383|167|-0.093312|-0.001222|-0.090091|-0.001179|-0.069296|-0.000907|-0.085828|-0.001124|-0.058371|-0.000764|76.384241||||||||||||||||||||139|1864|1051|164311.534811
N|XNYS|202609|THFF|ODD|250|LNNYN|18993|7340374.72|94824|94304|520|0|520|0|0|0|0|0|0|0|-0.451231|-0.005799|-0.596942|-0.007671|-0.527615|-0.00678|-0.566423|-0.007279|0.177731|0.002284|77.815192||||||||||||||||||||99|0|0|0.006841
N|XNYS|202609|THFF|ODD|250|LNYNN|96|51183.61|670|603|67|0|20|4|13|18|7|0|5|0|0.079403|0.001042|0.071642|0.00094|0.040149|0.000527|-0.005075|-0.000067|-0.016716|-0.000219|76.17903|0.411194|0.105224|0.001381|0.255898|67|0.152985|4319.947867|0||0||||||||67|0|11|73|18|4319.947867
N|XNYS|202609|THFF|ODD|250|LNYYN|12490|4996650.34|64499|62658|1841|0|1841|0|0|0|0|0|0|0|0.158495|0.002067|0.161494|0.002107|0.107605|0.001404|0.118202|0.001542|0.123607|0.001612|76.661138|0.457746|0.189794|0.002476|0.414627|1841|0.133976|0.009802|0||0||||||||1875|0|254|19|19|0.009802
N|XNYS|202609|THFF|ODD|250|LYNNN|1|793.1|10|0|10|0|10|0|0|0|0|0|0|0|0.09|0.001133|0.09|0.001133|0.09|0.001133|0.07|0.000881|0.15|0.001888|79.465|0.31|0.29|0.003649|0.935484|10|0.01|0.000199|0||0||||||||10|0||||
N|XNYS|202609|THFF|ODD|250|LYNYN|305|176124.16|2293|1404|889|0|889|0|0|0|0|0|0|0|0.194038|0.002528|0.195771|0.002551|0.107593|0.001402|0.093858|0.001223|0.097885|0.001275|76.756355|0.366907|0.268031|0.003492|0.730517|713|0.061641|0.010784|176|0.011467|0||||||||900|0||||
N|XNYS|202609|THFF|ODD|5000|LNNNN|71|424077.11|5559|4603|956|0|0|0|0|0|471|162|249|74|-0.189665|-0.002483|-0.193797|-0.002538|-0.127144|-0.001665|-0.11569|-0.001515|-0.238933|-0.003129|76.370879||||||||||||||||||||12|664|643|164264.267023
N|XNYS|202609|THFF|ODD|5000|LNNYN|185|1159628.83|15167|15167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|67|
N|XNYS|202609|THFF|ODD|5000|LNYYN|331|2059141.06|26710|25609|1101|0|1101|0|0|0|0|0|0|0|0.132416|0.001742|0.131417|0.001729|0.159228|0.002094|0.095886|0.001261|0.21099|0.002775|76.025745|0.338265|0.140354|0.001846|0.414924|1101|0.098955|0.007842|0||0||||||||1875|0|24|0|0|0.007842
N|XNYS|202609|THFF|ODD|5000|LYNYN|89|545913.49|7106|5616|1490|0|1490|0|0|0|0|0|0|0|0.101557|0.001335|0.096752|0.001272|0.060497|0.000795|0.057369|0.000754|0.033658|0.000442|76.074621|0.263081|0.19555|0.002571|0.74331|726|0.069325|0.01695|763|0.014015|1|0.02|0.000135||||||1635|0||||
N|XNYS|202609|THFF|ROUND|10000|LNNNN|50|704287.55|9242|8609|633|0|0|0|0|333|100|0|200|0|0.013823|0.00018|0.030616|0.000399|-0.018357|-0.000239|0.033776|0.00044|0.109605|0.001429|76.708665||||||||||||||||||||4|679|611|45949.755183
N|XNYS|202609|THFF|ROUND|10000|LNNYN|10296|159932826.64|2057676|2057576|100|0|100|0|0|0|0|0|0|0|-0.116|-0.001487|-0.166|-0.002128|-0.176|-0.002256|-0.126|-0.001615|-0.116|-0.001487|78.025||||||||||||||||||||1|0|0|0.009304
N|XNYS|202609|THFF|ROUND|10000|LNYYN|5091|78107647.93|1015014|1013094|1920|0|1920|0|0|0|0|0|0|0|0.161807|0.002109|0.157859|0.002058|-0.00875|-0.000114|0.040234|0.000524|0.002974|0.000039|76.722135|0.421385|0.20751|0.002705|0.492448|1920|0.106938|0.012908|0||0||||||||3252|90|21|0|0|0.012908
N|XNYS|202609|THFF|ROUND|10000|LYNYN|61|775370.67|10172|6670|3502|0|3502|0|0|0|0|0|0|0|0.063275|0.000826|0.033033|0.000431|0.019977|0.000261|0.080128|0.001046|0.063561|0.00083|76.572927|0.261405|0.222576|0.002907|0.851459|1559|0.043611|0.016756|1943|0.017499|0||||||||4130|495||||
N|XNYS|202609|THFF|ROUND|20000|LNNNN|466|17701844.43|229378|226990|2388|0|500|130|330|0|300|0|325|803|-0.080322|-0.001047|-0.028296|-0.000369|0.003296|0.000043|0.052575|0.000685|-0.09897|-0.00129|76.71608||||||||||||||||||||8|1004|613|198234.822234
N|XNYS|202609|THFF|ROUND|20000|LNNYN|1086|24945501.96|326575|326545|30|0|30|0|0|0|0|0|0|0|-0.09|-0.001183|-0.14|-0.001841|-0.14|-0.001841|0.69|0.009072|0.74|0.00973|76.055||||||||||||||||||||1|0|0|0.020284
N|XNYS|202609|THFF|ROUND|20000|LNYYN|5271|108772265.25|1418301|1418127|174|0|174|0|0|0|0|0|0|0|-0.025977|-0.000337|0.149598|0.001941|0.049023|0.000636|-0.208736|-0.002708|0.040115|0.00052|77.075805|0.464253|0.30023|0.003895|0.646695|174|0.082011|0.002555|0||0||||||||300|0|3|0|0|0.002555
N|XNYS|202609|THFF|ROUND|20000|LYNYN|24|786496.67|10237|5239|4998|0|4998|0|0|0|0|0|0|0|0.046393|0.000605|0.004374|0.000057|-0.053902|-0.000703|-0.132361|-0.001726|0.084008|0.001095|76.70684|0.344204|0.325944|0.004249|0.946952|1797|0.030512|0.017502|2281|0.0205|920|0.01|0.020408||||||5866|100||||
N|XNYS|202609|THFF|ROUND|5000|LNNNN|2087|15537012.88|208859|202940|5919|0|100|499|0|100|1000|718|2436|1066|-0.083327|-0.001101|-0.054421|-0.000719|-0.032066|-0.000424|-0.064043|-0.000846|-0.030378|-0.000402|75.660796||||||||||||||||||||62|4465|2808|150185.970701
N|XNYS|202609|THFF|ROUND|5000|LNNYN|16163|126045993.57|1616723|1616246|477|0|477|0|0|0|0|0|0|0|-0.014969|-0.000198|-0.112788|-0.001495|-0.135115|-0.001791|-0.157296|-0.002085|-0.279182|-0.0037|75.452966||||||||||||||||||||8|0|0|0.013294
N|XNYS|202609|THFF|ROUND|5000|LNYNN|8|59561|800|740|60|0|0|0|0|0|0|0|60|0|0.023167|0.000311|0.023167|0.000311|0.031333|0.000421|0.1635|0.002195|-0.731167|-0.009815|74.495|0.59|0.03|0.000403|0.050847|60|0.28|78542.564032|0||0||||||||100|0|1|11|11|78542.564032
N|XNYS|202609|THFF|ROUND|5000|LNYYN|9736|74639549.33|975084|973090|1994|0|1994|0|0|0|0|0|0|0|0.127618|0.001676|0.139373|0.00183|0.121063|0.00159|-0.003641|-0.000048|0.012818|0.000168|76.150853|0.475807|0.149724|0.001966|0.314674|1994|0.163042|0.011962|0||0||||||||4615|0|46|0|0|0.011962
N|XNYS|202609|THFF|ROUND|5000|LYNYN|2281|17316345.78|228836|221215|7621|0|7621|0|0|0|0|0|0|0|0.15358|0.002034|0.129664|0.001718|0.103413|0.00137|0.107671|0.001426|0.062185|0.000824|75.493657|0.314728|0.294423|0.0039|0.935486|3242|0.024183|0.011264|4276|0.008908|103|0.01|0.002173||||||8144|81||||
N|XNYS|202609|THFF|ROUND|50000|LNNNN|1|70196|920|0|920|0|0|0|0|0|920|0|0|0|0.29|0.003786|0.28|0.003655|0.49|0.006397|0.54|0.00705|-0.24|-0.003133|76.6||||||||||||||||||||1|840|840|4967.861378
N|XNYS|202609|THFF|ROUND|50000|LNNYN|1|99352.47|1337|1337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THFF|ROUND|50000|LNYYN|1|50408.8|655|655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THFF|ROUND|50000|LYNYN|14|932771.51|12172|11772|400|0|400|0|0|0|0|0|0|0|0.075|0.000991|0.05|0.000661|-0.055|-0.000727|-0.08|-0.001057|0.22|0.002906|75.6975|0.165|0.255|0.003369|1.545455|0|||200|0.025211|200|0.09|0.020344||||||700|0||||
N|XNYS|202609|THG|ODD|0|LNNNN|14775|3322556.08|14775|11647|3128|0|181|193|55|163|423|492|1249|372|-0.068772|-0.000306|-0.060799|-0.00027|-0.024418|-0.000109|0.002714|0.000012|0.027964|0.000124|224.93953||||||||||||||||||||3128|4283|1350|166917.423878
N|XNYS|202609|THG|ODD|0|LNNYN|2997|674110.9|2997|2773|224|0|224|0|0|0|0|0|0|0|-1.698973|-0.007526|-1.67192|-0.007407|-1.189375|-0.005269|-1.662634|-0.007365|0.226696|0.001004|225.734621||||||||||||||||||||224|1|1|0.006779
N|XNYS|202609|THG|ODD|0|LNYNN|514|115679.09|514|368|146|0|59|9|2|7|17|14|37|1|0.057397|0.000255|0.052397|0.000233|0.054932|0.000244|0.128288|0.000571|0.064795|0.000288|224.826336|0.51089|0.083014|0.000369|0.162488|146|0.213938|32198.945808|0||0||||||||146|0|146|149|53|32198.945808
N|XNYS|202609|THG|ODD|0|LNYYN|4268|963178.38|4268|3050|1218|0|1218|0|0|0|0|0|0|0|0.082053|0.000366|0.091962|0.00041|0.04523|0.000201|0.011675|0.000052|0.181084|0.000807|224.493346|0.778924|0.279557|0.001245|0.358901|1218|0.249684|0.008312|0||0||||||||1218|0|1218|10|10|0.008312
N|XNYS|202609|THG|ODD|0|LYNNN|11|2452.79|11|0|11|0|11|0|0|0|0|0|0|0|0.086364|0.000387|0.082727|0.000371|0.126364|0.000566|0.159091|0.000713|0.235455|0.001056|223.070455|0.320909|0.086364|0.000387|0.269122|9|0.143333|0.011674|2|0.012127|0||||||||11|0||||
N|XNYS|202609|THG|ODD|0|LYNYN|2113|476272.23|2113|390|1723|0|1723|0|0|0|0|0|0|0|0.150389|0.000667|0.144196|0.00064|0.133703|0.000593|0.129907|0.000576|0.109849|0.000487|225.419483|0.420638|0.195995|0.000869|0.465947|1506|0.128924|0.011427|186|0.009487|31|0.020323|0.00592||||||1723|0||||
N|XNYS|202609|THG|ODD|1000|LNNNN|23746|60816814.58|270543|222003|48517|0|2611|2135|723|3132|6963|6994|20249|5710|-0.077366|-0.000344|-0.059193|-0.000263|-0.032686|-0.000145|-0.011378|-0.000051|0.023605|0.000105|225.177703||||||||||||||||||||4441|53709|18021|193029.836832
N|XNYS|202609|THG|ODD|1000|LNNYN|11675|27193546.22|122212|118813|3399|0|3399|0|0|0|0|0|0|0|-0.110853|-0.000495|-0.128099|-0.000572|-0.105563|-0.000472|-0.076361|-0.000341|-0.001459|-0.000007|223.773963||||||||||||||||||||335|44|44|0.007093
N|XNYS|202609|THG|ODD|1000|LNYNN|1337|3341834.42|14891|12805|2053|0|1039|205|105|85|179|56|361|23|0.107365|0.000477|0.089089|0.000396|0.097038|0.000431|0.080867|0.000359|0.051846|0.00023|225.140231|0.688198|0.200867|0.000892|0.291874|2053|0.243665|31945.272434|0||0||||||||2090|0|184|1579|545|31945.272434
N|XNYS|202609|THG|ODD|1000|LNYYN|12340|29580873.58|132311|109123|23188|0|23188|0|0|0|0|0|0|0|0.121008|0.000538|0.103371|0.00046|0.06906|0.000307|0.049463|0.00022|-0.016371|-0.000073|224.766262|0.470493|0.188516|0.000839|0.400678|23188|0.140988|0.008922|0||0||||||||24048|0|2162|174|174|0.008922
N|XNYS|202609|THG|ODD|1000|LYNNN|28|78640.77|353|0|353|0|353|0|0|0|0|0|0|0|0.123513|0.000555|0.116006|0.000521|0.16102|0.000723|0.156431|0.000702|0.220227|0.000989|222.689547|0.319377|0.122748|0.000551|0.384336|332|0.104533|0.009257|21|0.005935|0||||||||353|0||||
N|XNYS|202609|THG|ODD|1000|LYNYN|2500|6139458.64|27293|9621|17662|10|17662|10|0|0|0|0|0|0|0.144741|0.000643|0.131191|0.000583|0.106985|0.000475|0.105569|0.000469|0.088861|0.000395|225.038145|0.35859|0.248976|0.001106|0.694319|11048|0.090094|0.009866|5395|0.010856|1229|0.021814|0.005409||||||17830|0||||
N|XNYS|202609|THG|ODD|10000|LNNNN|3947|53387354.27|237127|201519|35442|0|2403|1433|1005|2204|6832|7206|12233|2126|-0.080711|-0.000359|-0.052533|-0.000234|-0.033141|-0.000147|-0.017003|-0.000076|0.00307|0.000014|224.827952||||||||||||||||||||606|26795|11174|98929.573957
N|XNYS|202609|THG|ODD|10000|LNNYN|700|9549532.66|42534|39680|2854|0|2854|0|0|0|0|0|0|0|-0.103115|-0.000462|-0.091517|-0.00041|-0.119636|-0.000536|-0.102249|-0.000458|-0.003315|-0.000015|223.354275||||||||||||||||||||66|12|0|0.007191
N|XNYS|202609|THG|ODD|10000|LNYNN|153|2045014.26|9131|5018|4064|0|2313|242|62|407|287|233|398|122|0.063585|0.000283|0.063068|0.000281|0.076769|0.000342|0.032062|0.000143|0.05924|0.000264|224.763035|0.38112|0.085627|0.000381|0.224673|4064|0.147746|24225.487324|0||0||||||||4072|0|66|1241|607|24225.487324
N|XNYS|202609|THG|ODD|10000|LNYYN|1978|27515861.02|122520|95501|27003|16|27003|16|0|0|0|0|0|0|0.096032|0.000427|0.069906|0.000311|0.055788|0.000248|-0.001406|-0.000006|-0.039842|-0.000177|224.64987|0.386978|0.193721|0.000862|0.500599|27019|0.096629|0.009242|0||0||||||||32138|0|520|375|375|0.009242
N|XNYS|202609|THG|ODD|10000|LYNNN|21|327523.88|1468|0|1468|0|1468|0|0|0|0|0|0|0|0.090143|0.000404|0.116104|0.00052|0.10624|0.000476|0.094809|0.000425|0.094632|0.000424|223.132187|0.21951|0.118971|0.000533|0.541987|1187|0.062169|0.014371|281|0.012142|0||||||||1468|0||||
N|XNYS|202609|THG|ODD|10000|LYNYN|1365|19606771.76|87208|44109|43099|0|43099|0|0|0|0|0|0|0|0.139875|0.000623|0.133621|0.000595|0.10082|0.000449|0.086769|0.000386|0.065675|0.000292|224.579247|0.336719|0.269057|0.001198|0.799055|19995|0.074819|0.011295|20595|0.009344|2509|0.015114|0.005936||||||47219|0||||
N|XNYS|202609|THG|ODD|20000|LNNNN|1549|33450344.78|147589|136167|11330|0|875|748|282|999|2020|2360|3766|280|-0.077561|-0.000341|-0.054771|-0.000241|-0.022974|-0.000101|0.009266|0.000041|0.044064|0.000194|227.325975||||||||||||||||||||134|8738|2387|40464.246853
N|XNYS|202609|THG|ODD|20000|LNNYN|94|1975432.93|8790|8094|696|0|696|0|0|0|0|0|0|0|0.056466|0.000254|0.055072|0.000248|0.018578|0.000084|-0.017586|-0.000079|0.220647|0.000993|222.237651||||||||||||||||||||9|0|0|0.006411
N|XNYS|202609|THG|ODD|20000|LNYNN|22|472479.94|2079|1319|666|0|286|95|80|0|186|19|0|0|-0.040961|-0.00018|-0.039505|-0.000174|-0.081937|-0.00036|-0.260631|-0.001146|-0.776291|-0.003412|227.500713|0.749264|0.097523|0.000429|0.130158|666|0.325871|2242.572855|0||0||||||||666|0|7|298|102|2242.572855
N|XNYS|202609|THG|ODD|20000|LNYYN|4120|83290188.08|369893|362265|7628|0|7628|0|0|0|0|0|0|0|0.109335|0.000482|0.105159|0.000464|0.106363|0.000469|0.094904|0.000418|0.007956|0.000035|226.855788|0.440315|0.243945|0.001075|0.554024|7628|0.098185|0.009549|0||0||||||||9665|0|102|100|100|0.009549
N|XNYS|202609|THG|ODD|20000|LYNNN|3|65553.36|286|0|286|0|286|0|0|0|0|0|0|0|0.066573|0.00029|0.066573|0.00029|0.197203|0.00086|0.272797|0.00119|0.272797|0.00119|229.202448|0.246853|0.066573|0.00029|0.269688|286|0.09014|0.012371|0||0||||||||286|0||||
N|XNYS|202609|THG|ODD|20000|LYNYN|259|5532269.65|24550|10396|14154|0|14154|0|0|0|0|0|0|0|0.102003|0.000452|0.101279|0.000449|0.098428|0.000437|0.127951|0.000568|0.132482|0.000588|225.445757|0.32202|0.244286|0.001084|0.758604|6688|0.083568|0.011335|7018|0.009297|448|0.019598|0.00543||||||15206|0||||
N|XNYS|202609|THG|ODD|250|LNNNN|13350|8025695.66|35697|28094|7599|0|347|259|187|443|1011|1114|3285|953|-0.071602|-0.000317|-0.057776|-0.000256|-0.037773|-0.000167|-0.016936|-0.000075|0.033398|0.000148|226.01661||||||||||||||||||||2733|9655|2770|223102.482777
N|XNYS|202609|THG|ODD|250|LNNYN|5605|3504682.06|15518|15114|404|0|404|0|0|0|0|0|0|0|-0.134777|-0.000598|-0.147401|-0.000654|-0.11896|-0.000528|-0.083292|-0.000369|-0.069257|-0.000307|225.46125||||||||||||||||||||149|8|8|0.008449
N|XNYS|202609|THG|ODD|250|LNYNN|927|535033.41|2380|2133|247|0|90|20|14|9|18|18|78|0|0.186113|0.000824|0.180729|0.000801|0.098623|0.000437|0.167126|0.00074|0.020243|0.00009|225.751194|0.628704|0.19749|0.000875|0.314122|247|0.215607|29256.72576|0||0||||||||247|0|93|334|92|29256.72576
N|XNYS|202609|THG|ODD|250|LNYYN|5116|3176947.59|14050|11106|2944|0|2944|0|0|0|0|0|0|0|0.134433|0.000596|0.119528|0.00053|0.097201|0.000431|0.055577|0.000247|0.016423|0.000073|225.42739|0.455323|0.177748|0.000788|0.390378|2944|0.138787|0.00883|0||0||||||||2980|0|1050|10|10|0.00883
N|XNYS|202609|THG|ODD|250|LYNNN|17|13025.93|58|0|58|0|58|0|0|0|0|0|0|0|0.102586|0.000457|0.116379|0.000518|0.142586|0.000635|0.23431|0.001043|0.19431|0.000865|224.621983|0.296034|0.119483|0.000532|0.403611|55|0.093091|0.010201|3|0.010955|0||||||||58|0||||
N|XNYS|202609|THG|ODD|250|LYNYN|1612|1041063.48|4611|892|3715|4|3715|4|0|0|0|0|0|0|0.165052|0.000731|0.156163|0.000691|0.137997|0.000611|0.118379|0.000524|0.060882|0.00027|225.895899|0.373401|0.210298|0.000931|0.563197|3038|0.100994|0.009741|570|0.014718|111|0.031802|0.004933||||||3723|0||||
N|XNYS|202609|THG|ODD|5000|LNNNN|5986|42697726.9|190174|155567|34495|0|1074|1268|612|2912|6765|6362|13065|2437|-0.068267|-0.000303|-0.050154|-0.000223|-0.018219|-0.000081|0.004044|0.000018|0.056034|0.000249|225.339502||||||||||||||||||||1080|33494|12280|129312.026485
N|XNYS|202609|THG|ODD|5000|LNNYN|36313|207721476.71|919842|915224|4618|0|4618|0|0|0|0|0|0|0|-0.136191|-0.000607|-0.127001|-0.000566|-0.099502|-0.000444|-0.084554|-0.000377|-0.020329|-0.000091|224.302866||||||||||||||||||||176|99|99|0.008145
N|XNYS|202609|THG|ODD|5000|LNYNN|368|2698231.86|12030|10317|1713|0|862|157|110|191|29|30|269|65|0.08453|0.000373|0.096182|0.000425|0.107612|0.000475|0.048412|0.000214|-0.066264|-0.000293|226.364016|0.748056|0.139089|0.000614|0.185934|1713|0.304483|55792.965777|0||0||||||||1826|0|59|1092|421|55792.965777
N|XNYS|202609|THG|ODD|5000|LNYYN|29854|172038062.37|761678|730183|31495|0|31495|0|0|0|0|0|0|0|0.092716|0.000412|0.084465|0.000375|0.036972|0.000164|0.022497|0.0001|-0.046888|-0.000208|225.127406|0.47726|0.15795|0.000702|0.330952|31495|0.159655|0.008129|0||0||||||||35635|0|1265|277|277|0.008129
N|XNYS|202609|THG|ODD|5000|LYNNN|26|179241.74|806|0|806|0|806|0|0|0|0|0|0|0|0.166278|0.000748|0.168238|0.000757|0.129913|0.000584|0.169305|0.000761|0.103251|0.000464|222.340695|0.236203|0.11629|0.000523|0.492331|651|0.074232|0.007857|155|0.013467|0||||||||806|0||||
N|XNYS|202609|THG|ODD|5000|LYNYN|1303|8883055.03|39439|19067|20372|0|20372|0|0|0|0|0|0|0|0.124456|0.000554|0.114864|0.000511|0.093312|0.000415|0.091313|0.000406|0.038511|0.000171|224.706302|0.363276|0.277402|0.001235|0.763612|11296|0.079737|0.010656|7715|0.008436|1361|0.019096|0.004241||||||20974|0||||
N|XNYS|202609|THG|ROUND|20000|LNNNN|36523|851182527.68|3786079|3535211|247728|0|11438|13824|4783|19375|43107|46322|97811|11068|-0.059991|-0.000267|-0.045425|-0.000202|-0.007006|-0.000031|-0.000145|-0.000001|0.035121|0.000156|224.530992||||||||||||||||||||2387|192948|87035|70893.689413
N|XNYS|202609|THG|ROUND|20000|LNNYN|9860|353288291.07|1550595|1545779|4816|0|4816|0|0|0|0|0|0|0|-0.181499|-0.000806|-0.159554|-0.000709|-0.158501|-0.000704|-0.084801|-0.000377|0.029956|0.000133|225.139094||||||||||||||||||||137|218|218|0.007556
N|XNYS|202609|THG|ROUND|20000|LNYNN|233|5713116.36|25552|13010|12359|0|6588|2817|419|769|684|528|506|48|0.064877|0.00029|0.088937|0.000398|0.115992|0.000519|0.076449|0.000342|0.058813|0.000263|223.343552|0.496722|0.119403|0.000535|0.240382|12359|0.18866|6796.00513|0||0||||||||12424|500|116|2891|2083|6796.00513
N|XNYS|202609|THG|ROUND|20000|LNYYN|27672|669640342.51|2992496|2974859|17630|7|17630|7|0|0|0|0|0|0|0.118568|0.000528|0.079693|0.000355|0.053245|0.000237|0.09229|0.000411|0.024403|0.000109|224.535305|0.437502|0.210506|0.000938|0.481155|17637|0.113498|0.010824|0||0||||||||45260|488|410|817|817|0.010824
N|XNYS|202609|THG|ROUND|20000|LYNNN|35|876782.84|3906|0|3906|0|3806|0|0|0|0|100|0|0|0.141536|0.000631|0.13999|0.000624|0.18349|0.000817|0.261959|0.001167|0.308297|0.001373|224.471406|0.220492|0.161321|0.000719|0.731643|2626|0.044006|0.014287|1280|1453.389474|0||||||||3778|128||||
N|XNYS|202609|THG|ROUND|20000|LYNYN|8241|211372148.53|943993|708636|234776|581|234776|580|1|0|0|0|0|0|0.08149|0.000363|0.064366|0.000286|0.017312|0.000077|0.014982|0.000067|-0.00906|-0.00004|224.688843|0.363017|0.342548|0.001525|0.943614|58748|0.045462|0.013797|165051|0.014536|11558|0.022669|0.008925||||||246249|11913||||
N|XNYS|202609|THG|ROUND|200000|LNNNN|62|25354313.97|113596|94476|12639|0|704|0|0|2435|4000|2816|2684|0|-0.058956|-0.000263|-0.020962|-0.000093|-0.084401|-0.000376|-0.120807|-0.000539|-0.403966|-0.001801|224.279215||||||||||||||||||||11|10392|9769|35249.381156
N|XNYS|202609|THG|ROUND|200000|LNNYN|6|1790660.4|7779|7779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THG|ROUND|200000|LNYNN|2|490757.63|2189|0|2189|0|112|2077|0|0|0|0|0|0|0.067104|0.000299|0.071622|0.000319|0.071622|0.000319|0.071622|0.000319|0.071622|0.000319|224.185685|0.11|0.039694|0.000177|0.360854|2189|0.035153|0.169221|0||0||||||||1400|789|2|212|212|0.169221
N|XNYS|202609|THG|ROUND|200000|LNYYN|27|8146064.36|36232|34015|2217|0|2217|0|0|0|0|0|0|0|0.040785|0.000183|-0.02843|-0.000128|0.033983|0.000152|-0.136171|-0.000611|-0.152391|-0.000684|222.933311|0.282697|0.07926|0.000356|0.280371|2217|0.101719|0.013477|0||0||||||||5894|162|9|0|0|0.013477
N|XNYS|202609|THG|ROUND|200000|LYNYN|43|14671016.65|65248|39095|25948|205|25948|204|1|0|0|0|0|0|0.031403|0.000139|0.009944|0.000044|0.075663|0.000336|0.0653|0.00029|0.153606|0.000682|225.385307|0.192425|0.188373|0.000836|0.978941|5785|0.029673|0.046718|18059|0.04145|2309|0.051395|0.030824||||||20290|4925||||
N|XNYS|202609|THG|ROUND|50000|LNNNN|625|56022273.89|251025|212493|31341|0|2461|1723|0|4713|6974|7978|6484|1008|-0.086752|-0.000388|-0.074799|-0.000335|-0.065863|-0.000295|-0.062861|-0.000282|-0.014624|-0.000065|223.301398||||||||||||||||||||92|27219|21752|47665.57887
N|XNYS|202609|THG|ROUND|50000|LNNYN|22615|2279405984.9|10088339|10087636|703|0|703|0|0|0|0|0|0|0|-0.100797|-0.000451|-0.122532|-0.000549|-0.077084|-0.000345|-0.103087|-0.000462|0.400171|0.001792|223.272568||||||||||||||||||||10|147|147|0.012475
N|XNYS|202609|THG|ROUND|50000|LNYNN|16|1346370.18|6000|1823|3504|0|900|1285|45|623|651|0|0|0|-0.173487|-0.000778|-0.164015|-0.000735|-0.145186|-0.000651|-0.124951|-0.00056|-0.206124|-0.000924|223.06989|0.592115|0.184438|0.000827|0.31149|3504|0.203838|450.024026|0||0||||||||2172|1390|12|795|772|450.024026
N|XNYS|202609|THG|ROUND|50000|LNYYN|22306|2583754728.01|11534350|11514995|19355|0|19355|0|0|0|0|0|0|0|0.225379|0.001004|0.209508|0.000934|0.180117|0.000803|0.113796|0.000507|0.030132|0.000134|224.399021|0.516349|0.284443|0.001268|0.550874|19355|0.115953|0.012108|0||0||||||||39588|3435|209|295|291|0.012108
N|XNYS|202609|THG|ROUND|50000|LYNNN|5|319697.57|1425|0|1425|0|1241|172|12|0|0|0|0|0|0.087256|0.000389|0.083586|0.000373|0.112007|0.000499|0.083375|0.000372|0.291432|0.001299|224.366772|0.177432|0.152323|0.000679|0.858488|623|0.031653|0.013596|741|0.16694|61|0.03|0.148054||||||955|409||||
N|XNYS|202609|THG|ROUND|50000|LYNYN|1070|85637950.92|382064|212115|168584|1365|168584|1365|0|0|0|0|0|0|0.113761|0.000507|0.101079|0.000451|0.066954|0.000298|0.034604|0.000154|-0.003067|-0.000014|224.33594|0.335584|0.322468|0.001437|0.960916|35539|0.034972|0.020261|129121|0.025871|5289|0.024267|0.019686||||||180770|14476||||
N|XNYS|202609|THH|ODD|0|LNNNN|125|3840.57|2425|2319|106|0|1|0|0|0|0|0|105|0|-0.075189|-0.048096|-0.075189|-0.048096|-0.078019|-0.049906|-0.084717|-0.054191|-0.078302|-0.050088|1.563302||||||||||||||||||||5|236|120|145237.39663
N|XNYS|202609|THH|ODD|0|LNNYN|206|7521.52|4467|4467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THH|ODD|0|LNYNN|2|28.72|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THH|ODD|0|LNYYN|1207|51261.42|29404|29260|144|0|144|0|0|0|0|0|0|0|0.036319|0.022425|0.03875|0.023926|0.098472|0.060801|0.079931|0.049353|0.061319|0.037861|1.619583|0.099722|0.039444|0.024355|0.395543|144|0.030139|0.012889|0||0||||||||156|0|6|0|0|0.012889
N|XNYS|202609|THH|ODD|0|LYNYN|64|4542.69|2538|2446|92|0|92|0|0|0|0|0|0|0|0.082174|0.053131|0.082174|0.053131|0.082174|0.053131|0.088261|0.057067|0.087391|0.056504|1.54663|0.082391|0.082174|0.053131|0.997361|1|0.01|0.015703|91|0.013328|0||||||||92|0||||
N|XNYS|202609|THH|ODD|0|MXXNN|1|69.52|44|0|0|44|0|44|0|0|0|0|0|0|0.02|0.012579|0.02|0.012579|-0.01|-0.006289|0.01|0.006289|-0.05|-0.031447|1.59|0.02|0.02|0.012579|1|0|||44|0.172547|0||||||||44|0||||
N|XNYS|202609|THH|ROUND|0|LNNNN|17|2552|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
N|XNYS|202609|THH|ROUND|0|LNNYN|321|56965.77|32940|32940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THH|ROUND|0|LNYYN|1056|201560.54|110834|110634|200|0|200|0|0|0|0|0|0|0|0.05|0.031847|0.05|0.031847|0.05|0.031847|0.05|0.031847|0.035|0.022293|1.57|0.13|0.05|0.031847|0.384615|200|0.04|0.014904|0||0||||||||200|0|2|0|0|0.014904
N|XNYS|202609|THH|ROUND|0|LYNYN|397|75662.85|41173|41173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THH|ROUND|1000|LNNYN|30|70941.18|41130|41130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THH|ROUND|1000|LNYYN|72|137786.56|73367|73367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THH|ROUND|1000|LYNYN|19|34651.58|19103|19103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THH|ROUND|1000|MXXNN|1|1050|500|0|0|500|0|500|0|0|0|0|0|0|0.03792|0.018231|-0.22208|-0.106769|-0.28208|-0.135615|-0.11208|-0.053885|0.92792|0.446115|2.08|0.04|0.04792|0.023038|1.198|34|0.01|0.214743|234|0.258453|232|0.01|0.335487||||||200|68||||
N|XNYS|202609|THH|ROUND|10000|LNYYN|4|68390.73|39431|39431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THH|ROUND|20000|LNYYN|1|23041.12|13396|13396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THH|ROUND|250|LNNNN|1|918|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|THH|ROUND|250|LNNYN|120|56691.51|32953|32953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THH|ROUND|250|LNYYN|451|187437.73|101714|101314|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.005|0.003094|-0.025|-0.015468|-0.045|-0.027842|1.61625|0.1325|0|0|0|400|0.06625|0.014254|0||0||||||||300|200|2|0|0|0.014254
N|XNYS|202609|THH|ROUND|250|LYNYN|212|90924.32|49396|49396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THH|ROUND|250|MXXNN|2|1730|1000|0|0|1000|0|792|208|0|0|0|0|0|0.02156|0.012462|0.02156|0.012462|0.05656|0.032694|0.07156|0.041364|0.05156|0.029803|1.73|0.02|0.05156|0.029803|2.578|70|0.01|0.587264|622|0.620146|308|0.053506|1.457756||||||600|92||||
N|XNYS|202609|THH|ROUND|5000|LNYYN|4|27716.16|16172|16172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THH|ROUND|5000|LYNYN|2|14853.73|7531|7531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THIR|ODD|0|LNNNN|31|2500.42|74|47|17|0|0|0|0|3|3|0|9|2|-0.013529|-0.0004|-0.013529|-0.0004|-0.011765|-0.000348|-0.014706|-0.000435|-0.021765|-0.000643|33.841765||||||||||||||||||||8|7|6|317523.826923
N|XNYS|202609|THIR|ODD|0|LNNYN|3|270.38|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THIR|ODD|0|LNYYN|8|1082.16|32|25|7|0|7|0|0|0|0|0|0|0|0.008571|0.000253|0.008571|0.000253|0.008571|0.000253|0.004286|0.000126|-0.02|-0.00059|33.909286|0.03|0.008571|0.000253|0.285714|7|0.010714|0.010388|0||0||||||||7|0|2|0|0|0.010388
N|XNYS|202609|THIR|ODD|0|LYNNN|1|33.6|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000595|0.02|0.000595|0.01|0.000298|0.01|0.000298|0|0|33.59|0.02|0.02|0.000595|1|0|||1|0.012328|0||||||||1|0||||
N|XNYS|202609|THIR|ODD|0|LYNYN|49|4365.19|129|65|64|0|64|0|0|0|0|0|0|0|0.015781|0.000466|0.015781|0.000466|0.014375|0.000425|0.010625|0.000314|0.006563|0.000194|33.835547|0.021094|0.021094|0.000623|1|0|||64|0.010923|0||||||||64|0||||
N|XNYS|202609|THIR|ODD|1000|LNNNN|1014|1909603.29|56492|55710|544|0|0|0|0|147|0|185|212|0|-0.021618|-0.00064|-0.013474|-0.000399|-0.0025|-0.000074|-0.005074|-0.00015|-0.001838|-0.000054|33.762647||||||||||||||||||||9|823|488|55802.339785
N|XNYS|202609|THIR|ODD|1000|LNNYN|9|13788.1|408|339|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|-0.01|-0.000294|0|0|0.04|0.001177|33.995||||||||||||||||||||1|0|0|0.00915
N|XNYS|202609|THIR|ODD|1000|LNYNN|1|1924.32|57|0|57|0|0|0|0|57|0|0|0|0|0.02|0.000592|0.02|0.000592|0.07|0.002073|0.09|0.002666|0.05|0.001481|33.76|0.02|0|0|0|57|0.01|168.24233|0||0||||||||57|0|1|13|13|168.24233
N|XNYS|202609|THIR|ODD|1000|LNYYN|5|12584.95|373|360|13|0|13|0|0|0|0|0|0|0|0.02|0.000597|0.02|0.000597|0.02|0.000597|0.02|0.000597|0.02|0.000597|33.52|0.04|0.02|0.000597|0.5|13|0.01|0.009418|0||0||||||||90|0|1|0|0|0.009418
N|XNYS|202609|THIR|ODD|1000|LYNNN|1|3288.3|97|0|0|97|0|97|0|0|0|0|0|0|0.03|0.000885|0.02|0.00059|0.03|0.000885|0.03|0.000885|0.03|0.000885|33.915|0.03|0.03|0.000885|1|0|||97|0.134752|0||||||||97|0||||
N|XNYS|202609|THIR|ODD|1000|LYNYN|48|109069.21|3218|1832|1386|0|1386|0|0|0|0|0|0|0|0.013232|0.000392|0.012128|0.00036|0.009394|0.000279|0.00811|0.000241|0.011883|0.000352|33.713745|0.019856|0.019856|0.000589|1|0|||1386|0.00944|0||||||||1386|0||||
N|XNYS|202609|THIR|ODD|250|LNNNN|533|412074.43|12226|12121|76|0|0|0|0|23|0|0|29|24|0.006053|0.000179|0.006053|0.000179|0.010263|0.000304|-0.002895|-0.000086|-0.048553|-0.001439|33.730921||||||||||||||||||||5|101|85|607144.006477
N|XNYS|202609|THIR|ODD|250|LNNYN|7|6641.32|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THIR|ODD|250|LNYNN|2|875.3|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THIR|ODD|250|LNYYN|10|4399.45|130|121|9|0|9|0|0|0|0|0|0|0|0.01|0.000295|0.01|0.000295|-0.01|-0.000295|-0.01|-0.000295|-0.01|-0.000295|33.845|0.03|0.01|0.000295|0.333333|9|0.01|0.015016|0||0||||||||9|0|1|0|0|0.015016
N|XNYS|202609|THIR|ODD|250|LYNYN|51|28023.19|829|293|536|0|536|0|0|0|0|0|0|0|0.014216|0.000421|0.013526|0.0004|0.010205|0.000302|0.00375|0.000111|0.002481|0.000073|33.782649|0.020522|0.019776|0.000585|0.963636|20|0.01|0.011493|516|0.011238|0||||||||536|0||||
N|XNYS|202609|THIR|ROUND|1000|LNNNN|31691|107015913.54|3170150|3158655|11495|0|245|203|200|1904|1976|1895|4336|736|-0.011492|-0.000341|-0.007656|-0.000227|-0.004929|-0.000146|-0.002117|-0.000063|-0.00179|-0.000053|33.744927||||||||||||||||||||166|13452|5166|72806.231824
N|XNYS|202609|THIR|ROUND|1000|LNNYN|56|189082|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THIR|ROUND|1000|LNYNN|282|951651|28200|27065|1135|0|0|120|3|600|200|0|212|0|-0.005498|-0.000163|0.007383|0.000219|0.016132|0.000477|0.007101|0.00021|-0.013991|-0.000414|33.788811|0.067577|0.031718|0.000939|0.469361|1135|0.01793|32978.337468|0||0||||||||1800|0|18|222|166|32978.337468
N|XNYS|202609|THIR|ROUND|1000|LNYYN|38|128813.64|3808|3608|200|0|200|0|0|0|0|0|0|0|0.015|0.000443|0.015|0.000443|0.015|0.000443|0.015|0.000443|0.015|0.000443|33.83155|0.03|0.01|0.000296|0.333333|200|0.01|0.003144|0||0||||||||300|0|3|0|0|0.003144
N|XNYS|202609|THIR|ROUND|1000|LYNNN|16|54032|1600|200|1100|300|1100|300|0|0|0|0|0|0|0.0227|0.000672|0.023414|0.000693|0.036986|0.001095|0.036986|0.001095|0.039129|0.001158|33.787857|0.03|0.021986|0.000651|0.732857|611|0.009182|0.009301|789|0.16579|0||||||||1400|0||||
N|XNYS|202609|THIR|ROUND|1000|LYNYN|364|1241532.56|36861|30086|6775|0|6775|0|0|0|0|0|0|0|0.010945|0.000324|0.010186|0.000302|0.014561|0.000432|0.015683|0.000465|0.014105|0.000418|33.732186|0.020369|0.019717|0.000585|0.967971|214|0.010327|0.013254|6561|0.011445|0||||||||6757|18||||
N|XNYS|202609|THIR|ROUND|10000|LNNNN|254|2674668.86|79056|78160|232|0|0|0|0|0|0|132|100|0|-0.011552|-0.000341|-0.005862|-0.000173|-0.017241|-0.000509|-0.04569|-0.00135|-0.091207|-0.002695|33.843534||||||||||||||||||||2|486|232|34142.47319
N|XNYS|202609|THIR|ROUND|10000|LNNYN|492|7186700|213000|212940|60|0|60|0|0|0|0|0|0|0|-0.02|-0.000594|-0.02|-0.000594|-0.015667|-0.000465|-0.04|-0.001188|-0.028833|-0.000856|33.66675||||||||||||||||||||2|0|0|0.019537
N|XNYS|202609|THIR|ROUND|10000|LNYNN|3|43688|1300|884|416|0|32|166|218|0|0|0|0|0|0.018462|0.000553|0.008846|0.000265|0.01|0.000299|0.01|0.000299|0.01|0.000299|33.390385|0.04|0.019231|0.000576|0.480769|416|0.010385|4.942081|0||0||||||||900|0|2|266|266|4.942081
N|XNYS|202609|THIR|ROUND|10000|LNYYN|8|119065.8|3552|3520|32|0|32|0|0|0|0|0|0|0|-0.02|-0.000592|-0.02|-0.000592|-0.02|-0.000592|0.02|0.000592|0.09|0.002666|33.76|0.02|0|0|0|32|0.01|0.01893|0||0||||||||500|0|1|0|0|0.01893
N|XNYS|202609|THIR|ROUND|10000|LYNYN|19|250404.88|7434|4100|3334|0|3334|0|0|0|0|0|0|0|0.024025|0.000713|0.02114|0.000627|0.018638|0.000553|0.016395|0.000486|0.016683|0.000495|33.707499|0.024811|0.019982|0.000593|0.805368|967|0.008325|0.014609|2367|0.013963|0||||||||4034|0||||
N|XNYS|202609|THIR|ROUND|20000|LNNNN|16048|758015644.89|22455496|22438058|12979|0|0|1400|0|2548|4847|800|3384|0|-0.032519|-0.000963|-0.032296|-0.000956|-0.043922|-0.0013|-0.041468|-0.001227|-0.042957|-0.001271|33.785646||||||||||||||||||||25|25074|16771|25498.671558
N|XNYS|202609|THIR|ROUND|20000|LNNYN|70|1462943|43300|43300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THIR|ROUND|20000|LNYNN|12|476397.64|14165|13343|822|0|0|0|0|0|0|822|0|0|0.01|0.000298|0|0|0|0|0|0|0.08|0.002384|33.56|0.02|0|0|0|822|0.01|27048.656614|0||0||||||||822|0|1|0|0|27048.656614
N|XNYS|202609|THIR|ROUND|20000|LNYYN|10|285514.2|8480|8480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THIR|ROUND|20000|LYNNN|3|79247.4|2348|0|2348|0|2348|0|0|0|0|0|0|0|0.031073|0.000921|0.031073|0.000921|0.045724|0.001355|0.038058|0.001128|0.03891|0.001153|33.741005|0.031073|0.031073|0.000921|1|0|||2348|0.012699|0||||||||2348|0||||
N|XNYS|202609|THIR|ROUND|20000|LYNYN|33|896292.42|26584|17100|9484|0|9484|0|0|0|0|0|0|0|0.024026|0.000711|0.021106|0.000624|0.026921|0.000796|0.026525|0.000785|0.024684|0.00073|33.799667|0.027402|0.027315|0.000808|0.996845|41|0.01|0.015692|9443|0.011905|0||||||||9477|174||||
N|XNYS|202609|THIR|ROUND|200000|LNNYN|1|567168|16800|16743|57|0|57|0|0|0|0|0|0|0|-0.02|-0.000592|-0.02|-0.000592|-0.07|-0.002073|-0.09|-0.002665|-0.05|-0.001481|33.77||||||||||||||||||||1|0|0|0.015441
N|XNYS|202609|THIR|ROUND|200000|LYNYN|3|1698816|50400|50059|341|0|341|0|0|0|0|0|0|0|-0.01522|-0.000452|-0.020704|-0.000615|-0.020323|-0.000604|-0.014457|-0.000429|-0.017185|-0.00051|33.667141|0.01|0.01|0.000297|1|0|||341|0.019532|0||||||||400|65||||
N|XNYS|202609|THIR|ROUND|5000|LNNNN|1911|13004368.68|385045|384247|728|0|0|0|0|124|1|0|403|200|-0.008695|-0.000257|-0.003571|-0.000106|0.006387|0.000189|0.007212|0.000213|-0.010838|-0.000321|33.808606||||||||||||||||||||6|1507|700|136064.403931
N|XNYS|202609|THIR|ROUND|5000|LNNYN|8|53950.77|1593|1593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THIR|ROUND|5000|LNYNN|9|62278|1850|1540|310|0|121|24|0|0|0|165|0|0|0.01129|0.000336|0.005968|0.000177|0.006452|0.000192|0.015806|0.00047|0.029677|0.000882|33.637581|0.031935|0.011935|0.000355|0.373737|310|0.01|11075.615889|0||0||||||||450|0|2|145|145|11075.615889
N|XNYS|202609|THIR|ROUND|5000|LNYYN|12|78608.43|2331|2331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THIR|ROUND|5000|LYNNN|1|6736|200|0|200|0|200|0|0|0|0|0|0|0|0.04|0.001187|0.04|0.001187|0.04|0.001187|0.04|0.001187|0.05|0.001484|33.7|0.04|0.04|0.001187|1|0|||200|0.012424|0||||||||200|0||||
N|XNYS|202609|THIR|ROUND|5000|LYNYN|28|190438.53|5650|1885|3765|0|3765|0|0|0|0|0|0|0|0.011147|0.000331|0.010037|0.000298|0.010675|0.000317|0.007912|0.000235|0.002946|0.000087|33.722857|0.021931|0.021931|0.00065|1|0|||3765|0.016712|0||||||||3865|0||||
N|XNYS|202609|THIR|ROUND|50000|LNYNN|1|50355|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THIR|ROUND|50000|LYNYN|2|168312.4|4990|3448|1542|0|1542|0|0|0|0|0|0|0|0.027134|0.000806|0.027134|0.000806|0.036861|0.001095|0.027134|0.000806|0.017406|0.000517|33.677179|0.029455|0.026861|0.000798|0.911933|200|0.01|0.012405|1342|0.012826|0||||||||1800|0||||
N|XNYS|202609|THLV|ODD|0|LNNNN|894|146944.62|4569|4558|11|0|0|0|0|4|0|0|7|0|-0.02|-0.000629|-0.02|-0.000629|-0.02|-0.000629|-0.022727|-0.000715|-0.040909|-0.001287|31.780455||||||||||||||||||||2|6|6|57840.5887
N|XNYS|202609|THLV|ODD|0|LNNYN|2|448.21|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THLV|ODD|0|LNYNN|1|31.7|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THLV|ODD|0|LNYYN|44|7714.95|243|236|7|0|7|0|0|0|0|0|0|0|0.02|0.000624|0.02|0.000624|0.02|0.000624|0.03|0.000936|0.07|0.002183|32.06|0.04|0.02|0.000624|0.5|7|0.01|0.015016|0||0||||||||7|0|1|0|0|0.015016
N|XNYS|202609|THLV|ODD|0|LYNYN|59|4623.33|146|44|102|0|102|0|0|0|0|0|0|0|0.015392|0.000488|0.013529|0.000429|0.014314|0.000454|0.016863|0.000535|0.007255|0.00023|31.516716|0.018333|0.017745|0.000563|0.967914|5|0.006|0.010874|97|0.009679|0||||||||102|0||||
N|XNYS|202609|THLV|ODD|1000|LNNNN|1171|2622506.54|83024|82936|88|0|0|0|0|0|0|88|0|0|-0.04|-0.001279|-0.04|-0.001279|-0.05|-0.001599|-0.05|-0.001599|-0.05|-0.001599|31.275||||||||||||||||||||1|101|95|27459.853695
N|XNYS|202609|THLV|ODD|1000|LNNYN|34|74444.01|2362|2362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THLV|ODD|1000|LNYNN|1|2075.04|66|0|66|0|0|0|0|0|0|0|66|0|0.02|0.000636|0.02|0.000636|0.01|0.000318|0.01|0.000318|0.13|0.004135|31.44|0.02|0|0|0|66|0.01|31332.703797|0||0||||||||66|0|1|0|0|31332.703797
N|XNYS|202609|THLV|ODD|1000|LNYYN|1|1948.04|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THLV|ODD|1000|LYNYN|53|93621.87|2967|1738|1229|0|1229|0|0|0|0|0|0|0|0.024028|0.000759|0.022295|0.000704|0.023792|0.000751|0.023116|0.00073|0.02847|0.000899|31.663092|0.025826|0.025826|0.000816|1|0|||1229|0.01021|0||||||||1229|0||||
N|XNYS|202609|THLV|ODD|250|LNNNN|21|10541.03|337|337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|THLV|ODD|250|LYNYN|36|25118.8|796|344|452|0|452|0|0|0|0|0|0|0|0.017102|0.00054|0.01573|0.000496|0.01969|0.000621|0.016482|0.00052|0.025973|0.00082|31.682367|0.020752|0.020133|0.000635|0.970149|14|0.01|0.008951|438|0.011435|0||||||||452|0||||
N|XNYS|202609|THLV|ROUND|1000|LNNNN|33982|107497876|3398250|3392638|5611|0|0|152|373|411|613|754|2630|678|-0.01015|-0.00032|-0.006601|-0.000208|-0.006673|-0.000211|-0.002905|-0.000092|-0.011723|-0.00037|31.685228||||||||||||||||||||97|6082|3504|110187.24854
N|XNYS|202609|THLV|ROUND|1000|LNNYN|87|279720.91|8859|8859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THLV|ROUND|1000|LNYNN|2886|9099119|288600|288348|252|0|0|30|3|200|3|12|4|0|-0.010159|-0.000324|-0.002103|-0.000067|-0.002421|-0.000077|-0.018452|-0.000588|-0.004167|-0.000133|31.375992|0.02|0|0|0|252|0.01|5106.80776|0||0||||||||800|0|8|341|52|5106.80776
N|XNYS|202609|THLV|ROUND|1000|LNYYN|44|151382.96|4772|4757|15|0|15|0|0|0|0|0|0|0|0.02|0.000638|0.02|0.000638|0.03|0.000958|0.04|0.001277|0.04|0.001277|31.33|0.04|0.02|0.000638|0.5|15|0.01|0.009932|0||0||||||||139|0|1|0|0|0.009932
N|XNYS|202609|THLV|ROUND|1000|LYNNN|1|3160|100|0|0|100|0|100|0|0|0|0|0|0|0.04|0.001267|0.04|0.001267|0.04|0.001267|0.04|0.001267|0.01|0.000317|31.58|0.04|0.04|0.001267|1|0|||100|0.577549|0||||||||100|0||||
N|XNYS|202609|THLV|ROUND|1000|LYNYN|1086|3462448.02|109069|103364|5705|0|5705|0|0|0|0|0|0|0|0.015614|0.000493|0.014913|0.000471|0.015439|0.000488|0.014731|0.000465|0.009809|0.00031|31.651802|0.020701|0.020526|0.000648|0.991533|100|0.005|0.013065|5605|0.012673|0||||||||5845|0||||
N|XNYS|202609|THLV|ROUND|10000|LNNNN|1|12532|400|0|400|0|0|0|0|0|0|0|400|0|0|0|0|0|0|0|0|0|-0.01|-0.000319|31.325||||||||||||||||||||1|0|0|30409.554076
N|XNYS|202609|THLV|ROUND|10000|LNYYN|3|56820|1800|1734|66|0|66|0|0|0|0|0|0|0|-0.02|-0.000636|-0.02|-0.000636|-0.01|-0.000318|-0.01|-0.000318|-0.13|-0.004135|31.44|0.02|0|0|0|66|0.01|0.014101|0||0||||||||100|0|1|0|0|0.014101
N|XNYS|202609|THLV|ROUND|10000|LYNYN|45|728309.62|23222|23222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THLV|ROUND|20000|LNNNN|12908|614091796.2|19351740|19348841|2885|0|0|0|204|543|425|542|1171|0|-0.02983|-0.000944|-0.02983|-0.000944|-0.033612|-0.001064|-0.031896|-0.001009|-0.025012|-0.000792|31.600123||||||||||||||||||||15|13462|8280|31651.418562
N|XNYS|202609|THLV|ROUND|20000|LNNYN|1|22211|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THLV|ROUND|20000|LNYNN|2|95715|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THLV|ROUND|20000|LNYYN|17|378658|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THLV|ROUND|20000|LYNYN|19|475873.3|15064|13764|1300|0|1300|0|0|0|0|0|0|0|0.003077|0.000098|-0.003846|-0.000122|-0.003077|-0.000098|-0.008462|-0.000268|0.013077|0.000415|31.518462|0.016923|0.016923|0.000537|1|0|||1300|0.015134|0||||||||1300|300||||
N|XNYS|202609|THLV|ROUND|200000|LYNYN|1|575460|18000|17900|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000626|-0.04|-0.001251|-0.01|-0.000313|-0.05|-0.001564|0.06|0.001877|31.965|0.01|0.01|0.000313|1|0|||100|0.018711|0||||||||100|0||||
N|XNYS|202609|THLV|ROUND|5000|LNNNN|1278|8381213.52|264945|264667|256|0|0|0|0|200|0|0|56|0|-0.022188|-0.000708|-0.022188|-0.000708|-0.014375|-0.000459|-0.03|-0.000957|-0.012188|-0.000389|31.347188||||||||||||||||||||2|156|156|48344.526379
N|XNYS|202609|THLV|ROUND|5000|LNYNN|1|6246|200|100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00032|-0.01|-0.00032|-0.01|-0.00032|0|0|0.02|0.00064|31.23|0.02|0|0|0|100|0.01|0.01542|0||0||||||||200|0|1|0|0|0.01542
N|XNYS|202609|THLV|ROUND|5000|LNYYN|6|47568.68|1496|1496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THLV|ROUND|5000|LYNYN|61|419913.24|13369|13169|200|0|200|0|0|0|0|0|0|0|0.02|0.000632|0|0|0|0|0|0|0.03|0.000948|31.63|0.02|0.02|0.000632|1|0|||200|0.014889|0||||||||200|0||||
N|XNYS|202609|THM|ODD|0|LNNNN|2029|166013.68|66107|63624|2483|0|197|265|100|11|338|197|641|734|0.007495|0.002875|0.007644|0.002932|0.006593|0.002529|0.006295|0.002415|0.009682|0.003714|2.60705||||||||||||||||||||115|6932|5213|334148.025528
N|XNYS|202609|THM|ODD|0|LNNYN|6192|1162606.58|454217|453521|696|0|696|0|0|0|0|0|0|0|-0.007385|-0.00294|-0.007385|-0.00294|-0.006523|-0.002597|-0.001322|-0.000526|0.005517|0.002196|2.512069||||||||||||||||||||15|36|36|0.011936
N|XNYS|202609|THM|ODD|0|LNYNN|85|6246.63|2450|2404|46|0|0|46|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003953|0.12|0.047431|2.53|0.02|0|0|0|46|0.01|0.440047|0||0||||||||46|0|1|456|456|0.440047
N|XNYS|202609|THM|ODD|0|LNYYN|412|79932.84|31017|30223|794|0|794|0|0|0|0|0|0|0|-0.000126|-0.00005|0.000403|0.000159|0.000882|0.000349|0.000252|0.0001|0.013652|0.005401|2.527727|0.028048|0.000945|0.000374|0.033678|794|0.013552|0.015063|0||0||||||||865|0|12|3|0|0.015063
N|XNYS|202609|THM|ODD|0|LYNNN|837|46082.67|18179|17291|888|0|231|204|192|24|84|30|123|0|0.010428|0.004051|0.009414|0.003657|0.01214|0.004716|0.008761|0.003403|0.008626|0.003351|2.574268|0.002838|0.002477|0.000962|0.873016|32|0.005|0.014038|856|16823.465827|0||||||||888|0||||
N|XNYS|202609|THM|ODD|0|LYNYN|4890|802854.99|314325|295391|18934|0|18934|0|0|0|0|0|0|0|-0.001714|-0.000669|-0.001856|-0.000724|-0.001924|-0.00075|-0.003801|-0.001482|-0.003798|-0.001481|2.564387|0.009945|0.002345|0.000914|0.235806|14382|0.005002|0.013687|4552|0.013477|0||||||||19362|0||||
N|XNYS|202609|THM|ODD|250|LNNNN|15|3973.76|1442|1442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|98|
N|XNYS|202609|THM|ODD|250|LNNYN|14|3595.6|1334|1334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THM|ODD|250|LNYYN|1|265.05|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THM|ODD|250|LYNNN|2|513.36|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THM|ODD|250|LYNYN|12|3070.49|1159|674|485|0|485|0|0|0|0|0|0|0|0.005959|0.002268|0.005959|0.002268|0.005959|0.002268|0.001918|0.00073|-0.002041|-0.000777|2.627433|0.01|0.01|0.003806|1|0|||485|0.015884|0||||||||485|0||||
N|XNYS|202609|THM|ROUND|0|LNNNN|4218|1006064.84|421812|401639|20173|0|846|1199|2000|2400|2450|2562|5120|3596|0.006146|0.002578|0.006018|0.002524|0.004655|0.001952|0.003904|0.001637|0.003993|0.001675|2.384401||||||||||||||||||||204|84630|62967|217773.699814
N|XNYS|202609|THM|ROUND|0|LNNYN|1088|262103.46|108823|108523|300|0|300|0|0|0|0|0|0|0|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|2.435||||||||||||||||||||3|0|0|0.012769
N|XNYS|202609|THM|ROUND|0|LNYNN|16|3796|1600|1100|500|0|200|0|200|0|0|100|0|0|0.01|0.004307|0.01|0.004307|0.01|0.004307|0.026|0.011197|0.058|0.024978|2.322|0.02|0|0|0|500|0.01|3177.462526|0||0||||||||500|0|5|726|534|3177.462526
N|XNYS|202609|THM|ROUND|0|LNYYN|47|11335.16|4713|4613|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004132|-0.01|-0.004132|-0.03|-0.012397|2.42|0.02|0|0|0|100|0.01|0.016052|0||0||||||||100|0|1|0|0|0.016052
N|XNYS|202609|THM|ROUND|0|LYNNN|533|127446.41|53304|47204|6100|0|400|900|500|900|400|500|1200|1300|0.007541|0.003157|0.007213|0.00302|0.006557|0.002746|0.008525|0.003569|0.012459|0.005217|2.388361|0.005574|0.00541|0.002265|0.970588|100|0.005|0.018777|6000|266902.06385|0||||||||6100|0||||
N|XNYS|202609|THM|ROUND|0|LYNYN|1167|280234.23|116801|104116|12685|0|12685|0|0|0|0|0|0|0|-0.004487|-0.001879|-0.003377|-0.001414|-0.003516|-0.001472|-0.003922|-0.001642|0.002685|0.001124|2.388442|0.009129|0.00629|0.002634|0.689033|3601|0.005|0.014714|9084|0.013237|0||||||||13012|0||||
N|XNYS|202609|THM|ROUND|1000|LNNNN|1996|2914495.84|1120009|1090504|29505|0|1034|2151|1200|1709|4013|3400|10598|5400|0.007782|0.003069|0.00786|0.0031|0.007691|0.003033|0.008908|0.003513|0.007972|0.003144|2.535853||||||||||||||||||||87|78678|49702|224209.303353
N|XNYS|202609|THM|ROUND|1000|LNNYN|3480|4889358.66|1897410|1896289|1121|0|1121|0|0|0|0|0|0|0|-0.011784|-0.004902|-0.011784|-0.004902|-0.011784|-0.004902|-0.01|-0.00416|-0.011784|-0.004902|2.403876||||||||||||||||||||10|12|12|0.012737
N|XNYS|202609|THM|ROUND|1000|LNYNN|17|23664.44|9366|8766|600|0|0|0|600|0|0|0|0|0|0.01|0.003891|0.01|0.003891|0|0|0|0|0|0|2.57|0.02|0|0|0|600|0.01|2.910865|0||0||||||||600|0|1|835|800|2.910865
N|XNYS|202609|THM|ROUND|1000|LNYYN|2690|7698477.17|2998315|2995899|2416|0|2116|0|300|0|0|0|0|0|-0.001242|-0.000469|-0.000588|-0.000222|0.003377|0.001275|0.00072|0.000272|0.004793|0.001809|2.649222|0.023725|0.002483|0.000937|0.104676|2416|0.010621|0.220568|0||0||||||||6061|300|13|0|0|0.220568
N|XNYS|202609|THM|ROUND|1000|LYNNN|370|528807.06|210679|179863|30816|0|1000|4200|1800|3618|2400|4107|7800|5891|0.008167|0.003256|0.00927|0.003696|0.008503|0.00339|0.009152|0.003649|0.005927|0.002363|2.508069|0.007593|0.007593|0.003027|1|0|||30816|242826.716827|0||||||||40200|3800||||
N|XNYS|202609|THM|ROUND|1000|LYNYN|3520|4619665.27|1803320|1651964|151356|0|151356|0|0|0|0|0|0|0|-0.007124|-0.002832|-0.007607|-0.003025|-0.007796|-0.0031|-0.008851|-0.003519|-0.009056|-0.003601|2.514941|0.00943|0.008212|0.003265|0.870836|19618|0.005055|0.018116|131038|0.017701|700|0.01|0.022935||||||246006|100||||
N|XNYS|202609|THM|ROUND|10000|LNNNN|7|87110.17|34840|34840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|47|
N|XNYS|202609|THM|ROUND|10000|LNNYN|12|147967.59|58574|58574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THM|ROUND|10000|LNYYN|2|26450|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THM|ROUND|10000|LYNYN|26|348374.75|137670|131185|6485|0|6485|0|0|0|0|0|0|0|-0.013084|-0.005005|-0.010925|-0.004179|-0.010925|-0.004179|-0.009075|-0.003471|-0.006916|-0.002646|2.61416|0.01|0.00815|0.003117|0.814958|1200|0.005|0.016626|5285|0.000133|0||||||||25588|0||||
N|XNYS|202609|THM|ROUND|20000|LNNNN|1|23403.6|8865|0|8865|0|0|0|0|0|0|0|0|8865|0.007843|0.00296|0.007843|0.00296|0.01|0.003774|0.01|0.003774|0.01|0.003774|2.65||||||||||||||||||||1|2892|1871|692973.484976
N|XNYS|202609|THM|ROUND|20000|LNNYN|1|44315.04|16786|16786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THM|ROUND|20000|LYNYN|6|201430.07|80949|80749|200|0|200|0|0|0|0|0|0|0|0.01|0.004264|0.01|0.004264|0.01|0.004264|0.01|0.004264|0.01|0.004264|2.345|0.01|0.01|0.004264|1|0|||200|0.01715|0||||||||800|0||||
N|XNYS|202609|THM|ROUND|20000|MXXNN|1|29900|11500|0|1225|10275|700|6080|4720|0|0|0|0|0|-0.002471|-0.000952|0.017529|0.006755|0.017529|0.006755|-0.002471|-0.000952|0.017529|0.006755|2.595|0.01|0.017529|0.006755|1.75287|1200|0.005|0.244682|5583|0.432737|4717|0.010449|1.645256||||||11000|0||||
N|XNYS|202609|THM|ROUND|250|LNNNN|26017|10938919.25|4232122|4107627|124495|0|4806|7873|4629|11372|15094|14939|42091|23691|0.006969|0.002773|0.006861|0.00273|0.006484|0.00258|0.007577|0.003015|0.00621|0.002471|2.512872||||||||||||||||||||782|387011|272438|333328.197692
N|XNYS|202609|THM|ROUND|250|LNNYN|4993|2853720.31|1147909|1145422|2487|0|2487|0|0|0|0|0|0|0|-0.007587|-0.003052|-0.007008|-0.002819|-0.007008|-0.002819|-0.001813|-0.000729|-0.000285|-0.000115|2.485941||||||||||||||||||||20|412|209|0.012597
N|XNYS|202609|THM|ROUND|250|LNYNN|75|32879.99|13135|10837|2298|0|402|700|396|300|200|0|300|0|0.000013|0.000005|-0.000857|-0.000349|0.000444|0.000181|0.001767|0.000719|0.009582|0.003897|2.458908|0.02|0|0|0|2298|0.01|9962.724903|0||0||||||||2757|0|15|2343|1970|9962.724903
N|XNYS|202609|THM|ROUND|250|LNYYN|346|230840.96|94160|92310|1850|0|1850|0|0|0|0|0|0|0|-0.001081|-0.000441|-0.001622|-0.000661|-0.001081|-0.000441|-0.005405|-0.002204|-0.014865|-0.00606|2.452973|0.023784|0.000541|0.00022|0.022727|1850|0.011622|0.015141|0||0||||||||2150|0|9|0|0|0.015141
N|XNYS|202609|THM|ROUND|250|LYNNN|2168|951597.11|373541|329175|44366|0|6048|6757|2721|5058|3200|2200|10613|7769|0.00739|0.002941|0.007508|0.002988|0.006526|0.002597|0.00732|0.002913|0.007223|0.002874|2.513139|0.006144|0.005941|0.002364|0.966982|800|0.005625|0.018437|43566|263577.228553|0||||||||52214|1528||||
N|XNYS|202609|THM|ROUND|250|LYNYN|8003|4686088.87|1891633|1704747|186544|342|186544|342|0|0|0|0|0|0|-0.006511|-0.002601|-0.006696|-0.002675|-0.006134|-0.002451|-0.006502|-0.002598|-0.005802|-0.002318|2.50311|0.009677|0.008047|0.003215|0.831536|30284|0.005129|0.014836|156302|0.016893|300|0.01|0.003555||||||220390|133||||
N|XNYS|202609|THM|ROUND|5000|LNNNN|17|127771|52494|50494|2000|0|0|0|0|0|0|0|0|2000|0.01|0.003795|0.01|0.003795|0.01|0.003795|0.01|0.003795|0.01|0.003795|2.635||||||||||||||||||||1|2000|2000|447021.89093
N|XNYS|202609|THM|ROUND|5000|LNNYN|213|1278556.28|467964|467964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THM|ROUND|5000|LNYYN|717|4145069|1530600|1530400|200|0|200|0|0|0|0|0|0|0|0.045|0.016115|0.05|0.017905|0.05|0.017905|0.02|0.007162|-0.04|-0.014324|2.7925|0.075|0.045|0.016115|0.6|200|0.015|0.019251|0||0||||||||2900|0|2|0|0|0.019251
N|XNYS|202609|THM|ROUND|5000|LYNYN|82|618791.04|246667|237983|8684|0|8684|0|0|0|0|0|0|0|-0.006937|-0.00267|-0.006246|-0.002404|-0.006246|-0.002404|-0.006246|-0.002404|-0.005555|-0.002138|2.597649|0.01|0.006246|0.002404|0.624597|3260|0.005|0.010813|5424|0.004949|0||||||||13184|0||||
N|XNYS|202609|THM|ROUND|5000|MXXNN|1|9100|3500|0|600|2900|0|3000|500|0|0|0|0|0|0.002857|0.001101|0.022857|0.008808|0.022857|0.008808|0.002857|0.001101|0.022857|0.008808|2.595|0.01|0.022857|0.008808|2.285714|100|0.005|0.383268|1100|0.52145|2300|0.01|1.138408||||||3500|0||||
N|XNYS|202609|THM|ROUND|50000|LNNYN|1|50651.04|19186|19186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THM|ROUND|50000|LYNYN|3|262201.29|97800|97800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THMR|ODD|0|LNNNN|11|702.24|27|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THMR|ODD|0|LNNYN|6|699.65|27|20|7|0|7|0|0|0|0|0|0|0|-0.035714|-0.001387|-0.04|-0.001554|-0.051429|-0.001998|-0.048571|-0.001887|-0.064286|-0.002497|25.743571||||||||||||||||||||2|0|0|0.01385
N|XNYS|202609|THMR|ODD|0|LNYNN|26|981.38|38|35|3|0|0|0|0|0|0|0|3|0|0.033333|0.001293|0.033333|0.001293|0.036667|0.001422|0.036667|0.001422|-0.013333|-0.000517|25.786667|0.033333|0.013333|0.000517|0.4|3|0.01|50564.412895|0||0||||||||3|0|2|5|4|50564.412895
N|XNYS|202609|THMR|ODD|0|LNYYN|18|1209.14|47|46|1|0|1|0|0|0|0|0|0|0|0.04|0.001541|0.04|0.001541|0.04|0.001541|0.05|0.001927|0.03|0.001156|25.95|0.06|0.04|0.001541|0.666667|1|0.01|0.005816|0||0||||||||1|0|1|0|0|0.005816
N|XNYS|202609|THMR|ODD|0|LYNYN|2|51.74|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000387|0.01|0.000387|0.01|0.000387|0.01|0.000387|-0.02|-0.000774|25.8525|0.035|0.015|0.00058|0.428571|2|0.01|0.011809|0||0||||||||2|0||||
N|XNYS|202609|THMR|ODD|1000|LNNNN|3|3816.52|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THMR|ODD|1000|LNYYN|6|10672.69|409|363|46|0|46|0|0|0|0|0|0|0|0.03|0.001168|0.03|0.001168|0.03|0.001168|0.03|0.001168|0.05|0.001946|25.695|0.05|0.03|0.001168|0.6|46|0.01|0.012945|0||0||||||||46|0|1|0|0|0.012945
N|XNYS|202609|THMR|ODD|1000|LYNYN|6|9196.23|353|237|116|0|116|0|0|0|0|0|0|0|0.025862|0.000998|0.025862|0.000998|0.019397|0.000748|0.033534|0.001294|0.04|0.001543|25.918534|0.035862|0.032328|0.001247|0.901442|41|0.005|0.010011|75|0.00881|0||||||||116|0||||
N|XNYS|202609|THMR|ODD|250|LNNNN|14|8462.07|324|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THMR|ODD|250|LNYNN|12|5580.78|217|193|24|0|0|0|0|0|3|0|21|0|0.03875|0.001509|0.04|0.001557|0.043333|0.001687|0.0425|0.001655|-0.009583|-0.000373|25.6825|0.0375|0.014167|0.000552|0.377778|24|0.011667|47066.639833|0||0||||||||61|0|3|7|7|47066.639833
N|XNYS|202609|THMR|ODD|250|LNYYN|3|2065.92|80|50|30|0|30|0|0|0|0|0|0|0|0.03|0.001169|0.03|0.001169|0.03|0.001169|0.03|0.001169|0.05|0.001948|25.665|0.05|0.03|0.001169|0.6|30|0.01|0.011179|0||0||||||||30|0|1|0|0|0.011179
N|XNYS|202609|THMR|ODD|250|LYNYN|5|3059.61|118|60|58|0|58|0|0|0|0|0|0|0|0.041724|0.001607|0.041724|0.001607|0.037414|0.001441|0.033448|0.001288|0.041724|0.001607|25.971983|0.046034|0.046034|0.001772|1|0|||58|0.012563|0||||||||58|0||||
N|XNYS|202609|THMR|ROUND|1000|LNNNN|68682|178166146.04|6868323|6867755|400|0|0|0|0|0|100|0|200|100|-0.045|-0.00173|-0.045|-0.00173|-0.0425|-0.001634|-0.035|-0.001346|-0.0525|-0.002019|26.0075||||||||||||||||||||4|3666|1445|167467.010012
N|XNYS|202609|THMR|ROUND|1000|LNNYN|3|7789|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THMR|ROUND|1000|LNYYN|94|247806.42|9534|9434|100|0|100|0|0|0|0|0|0|0|0.01|0.00039|0.01|0.00039|0.02|0.00078|0.02|0.00078|0.01|0.00039|25.655|0.05|0.01|0.00039|0.2|100|0.02|0.009975|0||0||||||||100|0|1|0|0|0.009975
N|XNYS|202609|THMR|ROUND|1000|LYNYN|104|283996.1|10890|10587|303|0|303|0|0|0|0|0|0|0|0.029604|0.001143|0.029604|0.001143|0.049505|0.001911|0.036205|0.001398|0.062013|0.002394|25.898911|0.0367|0.029703|0.001147|0.809353|103|0.010291|0.005493|200|0.012733|0||||||||400|0||||
N|XNYS|202609|THMR|ROUND|10000|LNNNN|2349|24405810.84|941836|941836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THMR|ROUND|10000|LNNYN|35|390790|15200|15199|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000768|-0.02|-0.000768|-0.03|-0.001152|-0.03|-0.001152|-0.04|-0.001536|26.05||||||||||||||||||||1|0|0|0.017744
N|XNYS|202609|THMR|ROUND|10000|LNYNN|1|18540.48|712|0|712|0|0|0|0|0|0|0|712|0|0.03|0.001152|0.03|0.001152|0.03|0.001152|0.03|0.001152|0.01|0.000384|26.04|0.02|0|0|0|712|0.01|35372.209997|0||0||||||||712|0|1|382|382|35372.209997
N|XNYS|202609|THMR|ROUND|10000|LNYYN|1|10043.04|392|292|100|0|100|0|0|0|0|0|0|0|0.03|0.001172|0.03|0.001172|0.03|0.001172|0.03|0.001172|0.03|0.001172|25.605|0.05|0.03|0.001172|0.6|100|0.01|0.010784|0||0||||||||100|0|1|0|0|0.010784
N|XNYS|202609|THMR|ROUND|10000|LYNYN|31|483789.78|18594|18594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THMR|ROUND|20000|LNNNN|18560|911659583|35256100|35254333|835|0|0|0|0|0|835|0|0|0|-0.05|-0.001911|-0.05|-0.001911|-0.05|-0.001911|-0.05|-0.001911|-0.04|-0.001529|26.165||||||||||||||||||||1|17627|4629|2601.751823
N|XNYS|202609|THMR|ROUND|20000|LNNYN|13|306234|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THMR|ROUND|20000|LNYNN|7|343596|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THMR|ROUND|20000|LNYYN|1|29767.98|1166|1166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THMR|ROUND|20000|LYNYN|1|21973.41|839|0|839|0|839|0|0|0|0|0|0|0|0.049809|0.001904|0.049809|0.001904|0.049809|0.001904|0.049809|0.001904|0.039809|0.001521|26.165|0.05|0.049809|0.001904|0.996186|4|0.02|0.022417|835|0.02316|0||||||||839|0||||
N|XNYS|202609|THMR|ROUND|5000|LNNNN|32227|188919634|7268500|7268267|233|0|0|0|0|0|0|10|223|0|-0.040429|-0.001558|-0.040429|-0.001558|-0.040429|-0.001558|-0.048026|-0.00185|-0.031845|-0.001227|25.954936||||||||||||||||||||3|945|256|79231.716034
N|XNYS|202609|THMR|ROUND|5000|LNYYN|2|15558|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THMR|ROUND|5000|LYNYN|20|128794.17|5001|3312|1689|0|1689|0|0|0|0|0|0|0|-0.001078|-0.000041|-0.001078|-0.000041|0.006027|0.000232|-0.003493|-0.000134|-0.001439|-0.000055|26.030847|0.019929|0.017561|0.000675|0.881165|200|0.01|0.009271|1489|0.00806|0||||||||1659|30||||
N|XNYS|202609|THMR|ROUND|50000|LNNNN|103|5321442.4|203000|203000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THMR|ROUND|50000|LNYNN|2|196503.34|7617|4974|2643|0|0|2166|0|477|0|0|0|0|-0.02|-0.00076|-0.02|-0.00076|-0.02|-0.00076|0.02|0.00076|0.03|0.00114|26.305|0.05|0.03|0.00114|0.6|2643|0.01|169.215725|0||0||||||||200|2443|1|2643|2643|169.215725
N|XNYS|202609|THMR|ROUND|50000|LNYYN|1|82612.08|3222|3222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THMR|ROUND|50000|LYNYN|1|56944.14|2166|0|2166|0|2166|0|0|0|0|0|0|0|0.02|0.000761|0.02|0.000761|0.02|0.000761|-0.02|-0.000761|-0.03|-0.001141|26.285|0.01|0.01|0.00038|1|0|||2166|0.000392|0||||||||2166|0||||
N|XNYS|202609|THMZ|ODD|0|LNYYN|21|820.44|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THMZ|ODD|0|LYNYN|3|204.29|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THMZ|ODD|1000|LNYYN|13|29525.84|860|860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THMZ|ODD|1000|LYNYN|2|3798.96|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THMZ|ODD|250|LNYYN|10|6847.22|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THMZ|ODD|250|LYNYN|1|760.1|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THMZ|ROUND|1000|LNYYN|30|104348.86|3034|3034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THMZ|ROUND|1000|LYNYN|5|17973.32|524|524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THMZ|ROUND|5000|LNYYN|3|19081.6|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THMZ|ROUND|5000|LYNYN|3|18081.24|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THNQ|ODD|0|LNNNN|12|1380.98|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THNQ|ODD|0|LNNYN|39|5172.48|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THNQ|ODD|0|LNYYN|105|11515.28|122|118|4|0|4|0|0|0|0|0|0|0|0.2875|0.003065|0.2875|0.003065|0.2875|0.003065|0.2525|0.002692|0.1825|0.001945|93.80875|0.6375|0.2875|0.003065|0.45098|4|0.175|0.012699|0||0||||||||4|0|3|0|0|0.012699
N|XNYS|202609|THNQ|ODD|0|LYNYN|1|97|1|0|1|0|1|0|0|0|0|0|0|0|0.43|0.004447|0.43|0.004447|0.45|0.004653|0.45|0.004653|0.38|0.003929|96.705|0.59|0.43|0.004447|0.728814|1|0.08|0.015455|0||0||||||||1|0||||
N|XNYS|202609|THNQ|ODD|1000|LNNYN|126|374335.83|4107|4107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THNQ|ODD|1000|LNYYN|94|245911.64|2679|2629|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000218|0.02|0.000218|91.54|0.58|0|0|0|50|0.29|0.016329|0||0||||||||50|0|1|0|0|0.016329
N|XNYS|202609|THNQ|ODD|1000|LYNYN|2|9581.35|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THNQ|ODD|250|LNNYN|17|8123.88|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THNQ|ODD|250|LNYYN|58|35031.05|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THNQ|ODD|5000|LNNNN|3|28779.3|297|198|99|0|0|0|0|0|0|99|0|0|-0.45|-0.004653|-0.45|-0.004653|-0.46|-0.004757|-0.46|-0.004757|-0.4|-0.004136|96.705||||||||||||||||||||1|99|0|23754.91879
N|XNYS|202609|THNQ|ODD|5000|LNNYN|26|197946.42|2074|2074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THNQ|ODD|5000|LNYYN|33|234763.42|2493|2493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THNQ|ODD|5000|LYNYN|1|9602.01|99|0|99|0|99|0|0|0|0|0|0|0|0.45|0.004654|0.45|0.004654|0.46|0.004757|0.46|0.004757|0.4|0.004137|96.7|0.58|0.46|0.004757|0.793103|99|0.06|0.017296|0||0||||||||99|0||||
N|XNYS|202609|THNQ|ROUND|10000|LNNYN|14|228780.89|2407|2407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THNQ|ROUND|10000|LNYYN|23|343793.79|3661|3661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THNQ|ROUND|10000|LYNYN|12|188862.66|2039|2039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THNQ|ROUND|20000|LNNYN|18|706388|7310|7310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THNQ|ROUND|20000|LNYYN|10|370937.88|3867|3867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THNQ|ROUND|20000|LYNYN|7|249904|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THNQ|ROUND|5000|LNNYN|170|1641408.8|17019|17019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THNQ|ROUND|5000|LNYYN|2107|20319075.16|210712|210412|300|0|300|0|0|0|0|0|0|0|0.08|0.00089|0.08|0.00089|0.166667|0.001855|0.1|0.001113|0.206667|0.0023|89.866667|0.48|0.08|0.00089|0.166667|300|0.2|0.015678|0||0||||||||300|0|3|0|0|0.015678
N|XNYS|202609|THNQ|ROUND|5000|LYNYN|39|360251.48|3901|3901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THNQ|ROUND|50000|LNNYN|2|183517|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THNQ|ROUND|50000|LYNYN|1|135562|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THNR|ODD|0|LNNNN|1|50.84|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THNR|ODD|0|LNNYN|2|75.84|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THNR|ODD|0|LNYYN|9|1043.39|40|33|7|0|7|0|0|0|0|0|0|0|0.06|0.002366|0.06|0.002366|0.06|0.002366|0.05|0.001972|0.09|0.003549|25.36|0.08|0.06|0.002366|0.75|7|0.01|0.012611|0||0||||||||7|0|1|0|0|0.012611
N|XNYS|202609|THNR|ODD|0|LYNYN|12|878.66|34|5|29|0|29|0|0|0|0|0|0|0|0.051034|0.001983|0.047931|0.001862|0.051034|0.001983|0.032069|0.001246|0.028621|0.001112|25.737759|0.058966|0.052759|0.00205|0.894737|9|0.01|0.01269|20|0.01295|0||||||||29|0||||
N|XNYS|202609|THNR|ODD|1000|LNNYN|1|2114.1|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THNR|ODD|1000|LNYYN|4|7790.75|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THNR|ODD|250|LNNYN|1|513.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THNR|ODD|250|LNYYN|6|3548.02|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THNR|ODD|250|LYNYN|3|1218.21|48|10|38|0|38|0|0|0|0|0|0|0|0.06|0.002388|0.06|0.002388|0.062895|0.002504|0.048421|0.001928|-0.074474|-0.002965|25.121053|0.074211|0.06|0.002388|0.808511|27|0.01|0.00649|11|0.016153|0||||||||38|0||||
N|XNYS|202609|THNR|ROUND|1000|LNNNN|2684|6858077|268400|268399|1|0|0|0|0|0|1|0|0|0|-0.05|-0.001928|-0.05|-0.001928|-0.06|-0.002314|-0.06|-0.002314|-0.04|-0.001543|25.93||||||||||||||||||||1|478|171|1857.004862
N|XNYS|202609|THNR|ROUND|1000|LNNYN|2|5160|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THNR|ROUND|1000|LNYNN|27|69202|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THNR|ROUND|1000|LNYYN|3|9271.24|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THNR|ROUND|1000|LYNYN|4|10349|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THNR|ROUND|10000|LNNNN|418|4252492|167200|167200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
N|XNYS|202609|THNR|ROUND|10000|LNYNN|4|40744|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THNR|ROUND|10000|LYNYN|1|13085|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THNR|ROUND|5000|LNNNN|6785|49703473|1920500|1920470|30|0|0|0|0|0|20|9|1|0|-0.065667|-0.002542|-0.062667|-0.002426|-0.069|-0.002671|-0.032667|-0.001264|0.01|0.000387|25.8345||||||||||||||||||||6|816|338|12020.940629
N|XNYS|202609|THNR|ROUND|5000|LNYNN|62|460398|17800|17800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|55|21|
N|XNYS|202609|THNR|ROUND|5000|LNYYN|1|7800|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THNR|ROUND|5000|LYNYN|1|5102|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THO|ODD|0|LNNNN|24278|2630490.66|36518|27951|8567|0|344|568|373|814|1860|1580|2716|312|-0.021915|-0.000304|-0.016491|-0.000229|0.000636|0.000009|0.011951|0.000166|0.021407|0.000297|72.075524||||||||||||||||||||5816|12021|4104|75276.472036
N|XNYS|202609|THO|ODD|0|LNNYN|11782|1655422.86|23214|22908|306|0|306|0|0|0|0|0|0|0|-0.074837|-0.001048|-0.077549|-0.001086|-0.076144|-0.001067|-0.023856|-0.000334|0.036307|0.000509|71.386634||||||||||||||||||||177|5|5|0.008687
N|XNYS|202609|THO|ODD|0|LNYNN|1295|165023.21|2307|2093|214|0|85|20|16|17|13|27|36|0|0.019673|0.000275|0.021121|0.000295|0.012056|0.000168|0.032523|0.000454|0.065607|0.000916|71.610491|0.227617|0.044112|0.000616|0.1938|214|0.091752|20299.566009|0||0||||||||214|0|136|432|152|20299.566009
N|XNYS|202609|THO|ODD|0|LNYYN|8107|1021709.38|14222|11322|2900|0|2900|0|0|0|0|0|0|0|0.038959|0.000541|0.033203|0.000461|0.01781|0.000247|0.000424|0.000006|-0.010714|-0.000149|72.001843|0.178797|0.066283|0.000921|0.370716|2900|0.056257|0.010522|0||0||||||||3020|0|1825|47|47|0.010522
N|XNYS|202609|THO|ODD|0|LYNNN|14|1514.86|21|1|20|0|18|2|0|0|0|0|0|0|0.0145|0.000201|0.0135|0.000187|-0.0425|-0.000589|-0.003|-0.000042|0.0165|0.000229|72.143|0.157|0.0415|0.000575|0.264331|11|0.105|0.01225|9|0.070861|0||||||||20|0||||
N|XNYS|202609|THO|ODD|0|LYNYN|2924|323671.9|4482|1382|3100|0|3100|0|0|0|0|0|0|0|0.061232|0.000847|0.058242|0.000805|0.047894|0.000662|0.04009|0.000554|0.048265|0.000667|72.322208|0.148229|0.089003|0.001231|0.600444|2117|0.044176|0.011587|879|0.010637|104|0.016538|0.006975||||||3112|0||||
N|XNYS|202609|THO|ODD|1000|LNNNN|24370|55965346.63|777710|599391|178047|0|8074|9981|5983|17380|34721|32245|60653|9010|-0.022572|-0.000314|-0.017321|-0.000241|0.00271|0.000038|0.014493|0.000202|0.012011|0.000167|71.810238||||||||||||||||||||6000|199052|67377|76838.925886
N|XNYS|202609|THO|ODD|1000|LNNYN|62013|129511475.52|1803532|1789207|14325|0|14325|0|0|0|0|0|0|0|-0.050177|-0.000701|-0.050091|-0.000699|-0.029533|-0.000412|-0.03663|-0.000511|-0.064443|-0.0009|71.62406||||||||||||||||||||516|260|208|0.008291
N|XNYS|202609|THO|ODD|1000|LNYNN|1145|2429352.43|33863|25734|8129|0|4627|1038|581|625|528|409|301|20|0.042548|0.000595|0.037577|0.000525|0.033634|0.00047|0.045856|0.000641|0.089127|0.001246|71.53115|0.196139|0.06022|0.000842|0.307029|8129|0.067959|5847.292759|0||0||||||||8435|0|264|5545|2062|5847.292759
N|XNYS|202609|THO|ODD|1000|LNYYN|52669|111966029.25|1555830|1447747|108083|0|108083|0|0|0|0|0|0|0|0.030565|0.000424|0.021453|0.000298|-0.004238|-0.000059|-0.020465|-0.000284|-0.034451|-0.000478|72.040104|0.173994|0.069702|0.000968|0.400601|108083|0.052146|0.00949|0||0||||||||121848|0|3867|1973|1914|0.00949
N|XNYS|202609|THO|ODD|1000|LYNNN|68|176789.38|2476|87|2389|0|2371|18|0|0|0|0|0|0|0.026492|0.000371|0.019326|0.00027|0.010892|0.000152|-0.020707|-0.00029|-0.034454|-0.000482|71.44938|0.092189|0.068648|0.000961|0.744642|992|0.028347|0.012287|1397|0.023736|0||||||||2389|0||||
N|XNYS|202609|THO|ODD|1000|LYNYN|6361|16151322.58|224773|124583|100130|60|100130|60|0|0|0|0|0|0|0.038124|0.00053|0.037728|0.000524|0.026706|0.000371|0.022347|0.00031|0.008107|0.000113|71.982641|0.118215|0.093613|0.0013|0.791892|41638|0.031636|0.011498|52483|0.010848|6069|0.013983|0.005666||||||104166|0||||
N|XNYS|202609|THO|ODD|250|LNNNN|23720|12471734.57|173373|137404|35932|0|1426|2388|974|3475|7234|6085|12165|2185|-0.020132|-0.00028|-0.01346|-0.000187|0.00143|0.00002|0.011394|0.000158|0.013807|0.000192|71.947707||||||||||||||||||||4904|47879|15862|94550.243034
N|XNYS|202609|THO|ODD|250|LNNYN|23363|12884782.57|180694|178679|2015|0|2015|0|0|0|0|0|0|0|-0.059841|-0.000838|-0.053836|-0.000754|-0.042228|-0.000591|-0.028501|-0.000399|-0.014427|-0.000202|71.408898||||||||||||||||||||267|38|31|0.009284
N|XNYS|202609|THO|ODD|250|LNYNN|1589|821333.64|11493|9860|1633|0|834|202|65|208|149|66|109|0|0.042762|0.0006|0.0388|0.000544|0.026038|0.000365|0.034182|0.000479|0.054348|0.000762|71.30248|0.154036|0.047502|0.000666|0.30838|1633|0.053267|7360.537386|0||0||||||||1679|0|201|1942|772|7360.537386
N|XNYS|202609|THO|ODD|250|LNYYN|10211|5839284.77|81256|67025|14226|5|14226|5|0|0|0|0|0|0|0.046203|0.000642|0.037683|0.000524|0.024702|0.000343|0.006685|0.000093|-0.013584|-0.000189|71.929957|0.171599|0.072249|0.001004|0.421031|14231|0.049675|0.010189|0||0||||||||14556|0|1860|201|191|0.010189
N|XNYS|202609|THO|ODD|250|LYNNN|24|14636.7|206|29|163|14|128|23|14|12|0|0|0|0|0.037288|0.000523|0.043164|0.000605|0.045989|0.000645|0.052429|0.000735|0.065593|0.00092|71.319209|0.078531|0.060791|0.000852|0.774101|76|0.020658|0.010208|101|11.77342|0||||||||177|0||||
N|XNYS|202609|THO|ODD|250|LYNYN|3228|1846824.84|25710|10311|15386|13|15386|13|0|0|0|0|0|0|0.054928|0.000762|0.053085|0.000737|0.043449|0.000603|0.036317|0.000504|0.026176|0.000363|72.061517|0.13223|0.09588|0.001331|0.725097|8225|0.035257|0.010619|6442|0.010812|732|0.013811|0.004206||||||15486|0||||
N|XNYS|202609|THO|ODD|5000|LNNNN|3411|19938702.77|276862|227013|49816|0|2330|2019|1172|7117|12019|9884|13589|1686|-0.025732|-0.000358|-0.0186|-0.000259|-0.00738|-0.000103|0.014687|0.000204|0.005714|0.000079|71.923926||||||||||||||||||||637|52840|18169|54031.676777
N|XNYS|202609|THO|ODD|5000|LNNYN|1385|8124264.39|112490|110361|2129|0|2129|0|0|0|0|0|0|0|-0.046844|-0.000649|-0.050221|-0.000696|-0.051747|-0.000717|-0.061921|-0.000858|-0.045021|-0.000624|72.136287||||||||||||||||||||33|129|129|0.008454
N|XNYS|202609|THO|ODD|5000|LNYNN|55|333718.26|4616|2709|1826|0|1314|70|0|97|93|0|252|0|0.114573|0.001581|0.078182|0.001079|0.009748|0.000134|-0.017716|-0.000244|-0.105783|-0.001459|72.482505|0.214091|0.057815|0.000798|0.270048|1826|0.078138|11747.898214|0||0||||||||1826|0|21|629|140|11747.898214
N|XNYS|202609|THO|ODD|5000|LNYYN|2306|13954425.17|193101|159622|33479|0|33479|0|0|0|0|0|0|0|0.03924|0.000545|0.030394|0.000422|0.014043|0.000195|-0.000234|-0.000003|0.006748|0.000094|72.034814|0.15809|0.088272|0.001225|0.558363|33479|0.034909|0.009968|0||0||||||||41289|0|493|877|877|0.009968
N|XNYS|202609|THO|ODD|5000|LYNNN|12|75181.17|1035|0|1035|0|964|71|0|0|0|0|0|0|0.009816|0.000135|0.012647|0.000174|0.05229|0.00072|0.22885|0.003152|0.241913|0.003332|72.612324|0.083681|0.037797|0.000521|0.45168|678|0.039963|0.011415|286|0.017274|71|0.047183|0.825132||||||1035|0||||
N|XNYS|202609|THO|ODD|5000|LYNYN|1682|10208953.2|141339|74905|66434|0|66434|0|0|0|0|0|0|0|0.039793|0.00055|0.034266|0.000474|0.007252|0.0001|0.001735|0.000024|0.000969|0.000013|72.33238|0.116235|0.098034|0.001355|0.843418|23393|0.027716|0.012341|40398|0.01062|2643|0.016572|0.003045||||||71063|0||||
N|XNYS|202609|THO|ROUND|10000|LNNNN|3666|47488766.89|652621|533973|116379|0|4004|6634|3857|13876|33159|23125|28491|3233|-0.008905|-0.000124|-0.003782|-0.000053|0.015632|0.000217|0.015318|0.000213|0.020916|0.00029|72.01654||||||||||||||||||||613|119597|61386|54277.43514
N|XNYS|202609|THO|ROUND|10000|LNNYN|2126|29341246.11|404584|402178|2406|0|2406|0|0|0|0|0|0|0|0.033919|0.000466|0.056559|0.000777|0.101318|0.001392|0.096592|0.001327|0.018433|0.000253|72.803951||||||||||||||||||||26|101|100|0.011744
N|XNYS|202609|THO|ROUND|10000|LNYNN|61|868925.31|11850|6571|5279|0|1743|709|152|1416|216|721|322|0|0.089761|0.001234|0.10008|0.001376|0.109759|0.001509|0.078244|0.001076|0.050106|0.000689|72.723687|0.370364|0.111178|0.001529|0.300187|5279|0.129593|7234.133885|0||0||||||||4368|1175|28|2533|1488|7234.133885
N|XNYS|202609|THO|ROUND|10000|LNYYN|11769|168502466.91|2320479|2295324|25155|0|25155|0|0|0|0|0|0|0|0.049847|0.000691|0.042144|0.000584|0.029953|0.000415|0.003948|0.000055|0.028579|0.000396|72.143007|0.165896|0.085246|0.001182|0.513852|25155|0.040325|0.011974|0||0||||||||43402|1838|305|2332|2269|0.011974
N|XNYS|202609|THO|ROUND|10000|LYNNN|15|217740.1|3024|177|2841|6|2624|6|217|0|0|0|0|0|0.040193|0.000559|0.040077|0.000557|0.015774|0.000219|0.02654|0.000369|-0.001661|-0.000023|71.903135|0.082743|0.047099|0.000655|0.569215|1022|0.049648|0.015236|1825|0.196531|0||||||||2468|379||||
N|XNYS|202609|THO|ROUND|10000|LYNYN|3678|52423563.5|729285|410548|317087|1650|317087|1550|100|0|0|0|0|0|0.017969|0.000249|0.009793|0.000136|-0.004845|-0.000067|-0.014732|-0.000204|-0.023684|-0.000328|72.106657|0.113076|0.109184|0.001514|0.965573|45807|0.018702|0.016218|260134|0.020034|12796|0.018464|0.01224||||||343553|24750||||
N|XNYS|202609|THO|ROUND|20000|LNNNN|1496|43398641.55|601319|449581|148936|0|3220|8683|4356|16694|53180|33498|25909|3396|-0.002061|-0.000029|0.007068|0.000098|0.008952|0.000124|0.007939|0.00011|0.016651|0.000231|72.188738||||||||||||||||||||430|163003|112828|36805.122893
N|XNYS|202609|THO|ROUND|20000|LNNYN|19721|696339671.14|9720679|9719650|1029|0|1029|0|0|0|0|0|0|0|-0.044937|-0.000615|-0.020185|-0.000276|-0.042138|-0.000577|-0.043042|-0.000589|-0.035909|-0.000492|73.055923||||||||||||||||||||12|99|99|0.010597
N|XNYS|202609|THO|ROUND|20000|LNYNN|26|729551.24|10113|2837|6841|0|1978|1778|200|1885|300|0|700|0|0.065625|0.000912|0.015651|0.000217|-0.072504|-0.001007|-0.041503|-0.000577|0.166272|0.00231|71.989746|0.306955|0.143122|0.001988|0.466265|6841|0.081916|6446.617311|0||0||||||||4605|2673|19|2379|1985|6446.617311
N|XNYS|202609|THO|ROUND|20000|LNYYN|22962|802022405.5|11233103|11209997|23106|0|23106|0|0|0|0|0|0|0|0.01611|0.000223|0.005941|0.000082|-0.007775|-0.000108|-0.032343|-0.000449|-0.003072|-0.000043|72.102492|0.135102|0.057885|0.000803|0.428453|23106|0.038609|0.011246|0||0||||||||53658|2491|232|1082|1082|0.011246
N|XNYS|202609|THO|ROUND|20000|LYNNN|14|422221.95|5831|625|4844|362|4627|579|0|0|0|0|0|0|0.225982|0.003113|0.288527|0.003975|0.260434|0.003588|0.101698|0.001401|-0.173832|-0.002395|72.591056|0.282649|0.253886|0.003497|0.898238|2347|0.0319|0.047439|2859|0.095141|0||||||||4381|825||||
N|XNYS|202609|THO|ROUND|20000|LYNYN|1781|52554651.04|731173|401278|322160|7735|322035|7760|100|0|0|0|0|0|0.011094|0.000154|0.011435|0.000159|-0.002034|-0.000028|-0.001958|-0.000027|-0.01619|-0.000225|71.92379|0.101784|0.093577|0.001301|0.919369|51903|0.031545|0.028001|262394|0.033524|15598|0.018179|0.059454||||||344687|24495||||
N|XNYS|202609|THO|ROUND|200000|LNNNN|29|10346790.8|144581|90824|44644|0|23|1862|2582|15444|17233|0|0|7500|-0.154208|-0.002147|-0.160855|-0.00224|-0.127232|-0.001771|-0.102078|-0.001421|-0.127106|-0.00177|71.823519||||||||||||||||||||10|32300|31311|73177.801676
N|XNYS|202609|THO|ROUND|200000|LNNYN|6|1671920.57|23332|23332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THO|ROUND|200000|LNYNN|2|599640|8400|0|5000|0|360|4640|0|0|0|0|0|0|0.05368|0.000757|0.05368|0.000757|0.07368|0.001038|0.06368|0.000898|-0.09632|-0.001358|70.95|0.3|0.09368|0.00132|0.312267|5000|0.10316|0.165616|0||0||||||||100|4900|1|2600|2600|0.165616
N|XNYS|202609|THO|ROUND|200000|LNYYN|17|5039483.81|71201|69630|1571|0|1571|0|0|0|0|0|0|0|-0.009459|-0.000132|-0.031006|-0.000434|0.085143|0.001192|0.181362|0.002539|0.608994|0.008524|71.442594|0.108727|0.040045|0.000561|0.368304|1571|0.034341|0.009088|0||0||||||||6100|580|8|0|0|0.009088
N|XNYS|202609|THO|ROUND|200000|LYNYN|30|12242612.9|169990|119770|50220|0|50220|0|0|0|0|0|0|0|0.117785|0.00163|0.12837|0.001776|0.142243|0.001968|0.126523|0.001751|0.08621|0.001193|72.262372|0.183945|0.185067|0.002561|1.006097|1400|0.015443|0.037415|47141|0.024213|1679|0.029649|0.027935||||||53432|4988||||
N|XNYS|202609|THO|ROUND|5000|LNNNN|55417|401852230.33|5561698|5097079|463217|0|19248|29383|17476|56222|96223|90119|141953|12593|-0.021341|-0.000297|-0.015598|-0.000217|0.001698|0.000024|0.010343|0.000144|0.012766|0.000177|71.937576||||||||||||||||||||4794|554727|166549|47905.715647
N|XNYS|202609|THO|ROUND|5000|LNNYN|8494|61693873.69|858856|856154|2702|0|2646|56|0|0|0|0|0|0|-0.02889|-0.000402|-0.024164|-0.000337|-0.006943|-0.000097|-0.027924|-0.000389|0.002576|0.000036|71.785416||||||||||||||||||||62|165|165|0.012757
N|XNYS|202609|THO|ROUND|5000|LNYNN|433|3251804.33|45049|36137|8912|0|4503|1335|300|1355|639|282|498|0|0.018731|0.00026|0.01189|0.000165|-0.012805|-0.000178|0.028022|0.000389|0.004776|0.000066|71.988814|0.195346|0.055267|0.000768|0.282919|8912|0.070039|4104.106702|0||0||||||||9655|78|94|7021|2938|4104.106702
N|XNYS|202609|THO|ROUND|5000|LNYYN|27463|202317453|2791244|2761372|29872|0|29872|0|0|0|0|0|0|0|0.033452|0.000463|0.036524|0.000505|0.025872|0.000358|0.009228|0.000128|-0.009578|-0.000133|72.257968|0.173318|0.065654|0.000909|0.378808|29872|0.053832|0.011014|0||0||||||||53093|273|513|1979|1827|0.011014
N|XNYS|202609|THO|ROUND|5000|LYNNN|66|498440.43|6972|235|6520|217|6520|217|0|0|0|0|0|0|0.019831|0.000278|0.008847|0.000124|0.010758|0.000151|0.027773|0.000389|0.0179|0.000251|71.438496|0.077273|0.051692|0.000724|0.668953|3124|0.027583|0.016503|3613|0.062304|0||||||||6721|16||||
N|XNYS|202609|THO|ROUND|5000|LYNYN|10261|77031424.04|1065401|754763|310303|335|310103|535|0|0|0|0|0|0|0.025896|0.000359|0.020431|0.000283|0.001519|0.000021|-0.010185|-0.000141|-0.022429|-0.000311|72.136654|0.121572|0.113153|0.001569|0.930748|64753|0.02413|0.012947|229389|0.013274|16496|0.015447|0.007665||||||326172|5226||||
N|XNYS|202609|THO|ROUND|50000|LNNNN|360|29759622.95|409873|318278|77998|0|797|4934|4540|8724|28298|12584|16654|1467|-0.012395|-0.000171|-0.022352|-0.000308|-0.01063|-0.000146|0.016308|0.000224|0.198962|0.002739|72.647253||||||||||||||||||||88|81341|66623|42913.903574
N|XNYS|202609|THO|ROUND|50000|LNNYN|7599|470108637.38|6537908|6537226|682|0|682|0|0|0|0|0|0|0|-0.026701|-0.000363|-0.025396|-0.000346|-0.005235|-0.000071|-0.0789|-0.001074|-0.07063|-0.000961|73.477273||||||||||||||||||||4|10|10|0.010427
N|XNYS|202609|THO|ROUND|50000|LNYNN|9|956920.63|13279|3929|9350|0|3025|2551|953|1071|750|0|1000|0|-0.064841|-0.000895|0.149789|0.002068|0.122855|0.001696|0.153508|0.002119|0.156597|0.002162|72.432294|0.321459|0.066034|0.000912|0.20542|9350|0.127712|4955.004912|0||0||||||||3100|6829|9|6188|6085|4955.004912
N|XNYS|202609|THO|ROUND|50000|LNYYN|6412|414983076|5780535|5768883|11652|0|11652|0|0|0|0|0|0|0|0.047365|0.000666|0.037323|0.000525|-0.0947|-0.001332|-0.075421|-0.001061|-0.013284|-0.000187|71.08422|0.186627|0.092948|0.001308|0.498041|11652|0.04684|0.012305|0||0||||||||37056|2693|104|42|32|0.012305
N|XNYS|202609|THO|ROUND|50000|LYNNN|4|342708.94|4647|291|4356|0|1870|2486|0|0|0|0|0|0|0.044711|0.000607|0.053177|0.000721|0.046208|0.000627|0.039238|0.000532|0.132167|0.001793|73.704219|0.142984|0.136354|0.00185|0.953632|1444|0.01|0.012374|2912|0.303093|0||||||||3122|1234||||
N|XNYS|202609|THO|ROUND|50000|LYNYN|377|29301916.25|407214|235282|168105|3827|167248|3941|743|0|0|0|0|0|0.007784|0.000108|0.000768|0.000011|0.009844|0.000137|-0.025378|-0.000352|-0.06096|-0.000846|72.051225|0.090717|0.088942|0.001234|0.980434|24342|0.017058|0.067216|140819|0.036418|6771|0.038789|0.015655||||||169312|16385||||
N|XNYS|202609|THOR|ODD|0|LNNNN|21|1249.02|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|THOR|ODD|0|LNNYN|21|1757.83|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THOR|ODD|0|LNYYN|66|3428.35|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THOR|ODD|0|LYNYN|17|645.89|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THOR|ODD|1000|LNNYN|1|1023.75|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THOR|ODD|1000|LNYYN|13|19240.38|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THOR|ODD|1000|LYNYN|1|1149.75|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THOR|ODD|250|LNNNN|1|286|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THOR|ODD|250|LNNYN|11|4669.49|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THOR|ODD|250|LNYYN|64|43391.59|1660|1660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THOR|ODD|250|LYNYN|4|1278.7|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THOR|ROUND|1000|LNNNN|1|2619|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THOR|ROUND|1000|LNNYN|123|326373.62|12545|12545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THOR|ROUND|1000|LNYYN|372|997745.4|38315|38215|100|0|100|0|0|0|0|0|0|0|0.04|0.001538|0.04|0.001538|0.04|0.001538|0.03|0.001153|0.01|0.000384|26.01|0.06|0.04|0.001538|0.666667|100|0.01|0.014746|0||0||||||||100|0|1|0|0|0.014746
N|XNYS|202609|THOR|ROUND|1000|LYNYN|136|381443.9|14621|14621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THOR|ROUND|10000|LNNYN|1|10504.2|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THOR|ROUND|10000|LNYYN|137|2303963|87900|87400|500|0|500|0|0|0|0|0|0|0|0.038|0.001448|0.04|0.001524|0.036|0.001372|0.036|0.001372|0.03|0.001143|26.242|0.052|0.032|0.001219|0.615385|500|0.01|0.015176|0||0||||||||2200|0|5|0|0|0.015176
N|XNYS|202609|THOR|ROUND|10000|LYNYN|69|975137|37100|37100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THOR|ROUND|20000|LNYYN|21|677484|25900|25600|300|0|300|0|0|0|0|0|0|0|0.083333|0.003171|0.083333|0.003171|0.086667|0.003298|0.09|0.003425|0.053333|0.002029|26.28|0.073333|0.053333|0.002029|0.727273|300|0.01|0.014602|0||0||||||||1900|0|3|0|0|0.014602
N|XNYS|202609|THOR|ROUND|20000|LYNYN|8|188776|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THOR|ROUND|5000|LNNYN|7|45429.89|1749|1749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THOR|ROUND|5000|LNYYN|183|1032400.03|39275|38875|400|0|400|0|0|0|0|0|0|0|0.0325|0.00124|0.0325|0.00124|0.035|0.001336|0.03|0.001145|0.0325|0.00124|26.20375|0.0525|0.0325|0.00124|0.619048|400|0.01|0.014981|0||0||||||||800|0|3|0|0|0.014981
N|XNYS|202609|THOR|ROUND|5000|LYNYN|80|508916.79|19459|19359|100|0|100|0|0|0|0|0|0|0|0.1|0.003835|0.1|0.003835|0.1|0.003835|0.11|0.004219|0.13|0.004986|26.075|0.09|0.07|0.002685|0.777778|100|0.01|0.018419|0||0||||||||300|0||||
N|XNYS|202609|THOR|ROUND|50000|LNYYN|1|60352|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THQ|ODD|0|LNNNN|982|67044.39|3511|2982|518|0|0|32|28|15|38|18|146|241|-0.014981|-0.000779|-0.017104|-0.000889|-0.018649|-0.00097|-0.014846|-0.000772|-0.009981|-0.000519|19.232983||||||||||||||||||||115|962|180|2381637.938095
N|XNYS|202609|THQ|ODD|0|LNNYN|1070|50257.37|2658|2605|53|0|53|0|0|0|0|0|0|0|-0.036604|-0.00195|-0.036226|-0.00193|-0.037736|-0.00201|-0.031887|-0.001699|-0.04|-0.002131|18.771604||||||||||||||||||||15|0|0|0.013376
N|XNYS|202609|THQ|ODD|0|LNYNN|31|2868.04|150|73|77|0|18|12|0|10|0|26|2|9|0.01039|0.000544|0.01026|0.000537|0.010909|0.000571|0.01026|0.000537|0.023766|0.001244|19.108442|0.052208|0.006494|0.00034|0.124378|77|0.022857|220557.065496|0||0||||||||77|0|15|35|8|220557.065496
N|XNYS|202609|THQ|ODD|0|LNYYN|376|28049.51|1463|811|652|0|652|0|0|0|0|0|0|0|0.006396|0.000334|0.007086|0.00037|0.006442|0.000336|0.009923|0.000518|0.013942|0.000727|19.164532|0.065445|0.009433|0.000492|0.144129|652|0.028006|0.010874|0||0||||||||678|0|129|0|0|0.010874
N|XNYS|202609|THQ|ODD|0|LYNNN|2|132.48|7|0|7|0|7|0|0|0|0|0|0|0|-0.002857|-0.00015|0.031429|0.001654|0.031429|0.001654|0.031429|0.001654|-0.062857|-0.003307|19.005714|0.182857|0.177143|0.009321|0.96875|1|0.02|0.012939|6|0.016328|0||||||||7|0||||
N|XNYS|202609|THQ|ODD|0|LYNYN|83|7472.98|387|99|288|0|288|0|0|0|0|0|0|0|0.021597|0.001126|0.024271|0.001265|0.023958|0.001249|0.026528|0.001383|0.017674|0.000921|19.187413|0.04066|0.033993|0.001772|0.836038|86|0.011163|0.011156|202|0.012055|0||||||||288|0||||
N|XNYS|202609|THQ|ODD|1000|LNNNN|518|743911.76|38948|36432|2370|0|239|69|80|88|289|89|922|594|-0.011017|-0.000575|-0.011333|-0.000592|-0.009608|-0.000502|-0.008228|-0.00043|-0.005139|-0.000268|19.152719||||||||||||||||||||33|4006|1566|307370.847908
N|XNYS|202609|THQ|ODD|1000|LNNYN|878|1198515.53|61464|61194|270|0|270|0|0|0|0|0|0|0|-0.017704|-0.000924|-0.017704|-0.000924|-0.035852|-0.001872|-0.001185|-0.000062|-0.038296|-0.002|19.152519||||||||||||||||||||4|0|0|0.01245
N|XNYS|202609|THQ|ODD|1000|LNYNN|54|73122.29|3834|2665|1113|0|330|119|0|159|153|198|60|94|0.015597|0.000813|0.012731|0.000664|0.018023|0.00094|0.0092|0.00048|0.021339|0.001113|19.178958|0.045912|0.008203|0.000428|0.178669|1113|0.018854|233990.166414|0||0||||||||1266|0|17|570|104|233990.166414
N|XNYS|202609|THQ|ODD|1000|LNYYN|737|1058213.5|54484|50988|3496|0|3496|0|0|0|0|0|0|0|0.005518|0.000285|0.005452|0.000282|0.004471|0.000231|0.004559|0.000236|0.003341|0.000173|19.330789|0.050784|0.01004|0.000519|0.197702|3496|0.020372|0.011265|0||0||||||||3740|0|47|0|0|0.011265
N|XNYS|202609|THQ|ODD|1000|LYNNN|3|4998.67|259|0|259|0|259|0|0|0|0|0|0|0|0.043166|0.00224|0.039498|0.00205|0.039498|0.00205|0.020579|0.001068|0.050849|0.002639|19.270444|0.069073|0.061506|0.003192|0.890442|98|0.01|0.015724|161|0.00958|0||||||||259|0||||
N|XNYS|202609|THQ|ODD|1000|LYNYN|153|216740.15|11275|3938|7260|77|7260|77|0|0|0|0|0|0|0.014346|0.00075|0.01608|0.000841|0.014565|0.000762|0.011762|0.000615|0.006631|0.000347|19.12512|0.034975|0.026681|0.001395|0.76287|2281|0.013338|0.010882|5056|0.019232|0||||||||7356|0||||
N|XNYS|202609|THQ|ODD|250|LNNNN|575|377648.01|19696|16826|2785|0|20|138|78|128|302|91|1118|910|-0.009339|-0.000487|-0.011512|-0.000601|-0.011594|-0.000605|-0.008926|-0.000466|-0.001943|-0.000101|19.164833||||||||||||||||||||90|3500|1778|1067698.836799
N|XNYS|202609|THQ|ODD|250|LNNYN|302|169272.56|8746|8386|360|0|360|0|0|0|0|0|0|0|-0.029778|-0.001548|-0.028056|-0.001458|-0.014694|-0.000764|-0.015194|-0.00079|-0.038806|-0.002017|19.237||||||||||||||||||||12|0|0|0.009088
N|XNYS|202609|THQ|ODD|250|LNYNN|53|33533.11|1754|1168|586|0|216|50|44|13|43|88|94|38|0.009744|0.000509|0.010307|0.000538|0.012884|0.000673|0.007321|0.000382|0.014437|0.000754|19.148942|0.046382|0.009215|0.000481|0.198675|586|0.018584|40183.170498|0||0||||||||612|0|21|188|111|40183.170498
N|XNYS|202609|THQ|ODD|250|LNYYN|484|293008.58|15221|13539|1682|0|1682|0|0|0|0|0|0|0|0.008728|0.00046|0.012128|0.00064|0.010208|0.000538|0.012467|0.000658|0.014043|0.000741|18.959144|0.062996|0.016516|0.000871|0.262174|1682|0.02324|0.011046|0||0||||||||1682|0|54|0|0|0.011046
N|XNYS|202609|THQ|ODD|250|LYNNN|3|2494.5|130|0|130|0|130|0|0|0|0|0|0|0|0.044615|0.002327|0.041538|0.002166|0.044615|0.002327|0.044615|0.002327|0.063846|0.003329|19.176923|0.063077|0.044615|0.002327|0.707317|80|0.015|0.010308|50|0.014123|0||||||||130|0||||
N|XNYS|202609|THQ|ODD|250|LYNYN|140|84064.85|4350|1008|3223|119|3223|119|0|0|0|0|0|0|0.01901|0.000984|0.020398|0.001056|0.02129|0.001103|0.019393|0.001004|0.010518|0.000545|19.309542|0.039455|0.029623|0.001534|0.750796|951|0.017277|0.012006|2391|0.037739|0||||||||3376|0||||
N|XNYS|202609|THQ|ROUND|1000|LNNNN|6905|14879870.92|781361|753743|27318|0|600|1509|1044|2631|2332|1571|8654|8977|-0.009964|-0.000521|-0.010071|-0.000526|-0.007526|-0.000393|-0.003836|-0.000201|-0.001622|-0.000085|19.131758||||||||||||||||||||275|64738|27489|491748.179641
N|XNYS|202609|THQ|ROUND|1000|LNNYN|948|2152731.8|111448|111135|313|0|313|0|0|0|0|0|0|0|-0.026997|-0.001428|-0.020799|-0.0011|-0.020799|-0.0011|-0.019617|-0.001038|-0.020319|-0.001075|18.902812||||||||||||||||||||5|0|0|0.008534
N|XNYS|202609|THQ|ROUND|1000|LNYNN|107|287210.96|15164|10295|4869|0|1514|435|568|218|384|0|663|1087|0.01983|0.001036|0.017967|0.000939|0.018312|0.000957|0.01588|0.00083|0.026714|0.001395|19.14354|0.05474|0.014545|0.00076|0.265711|4869|0.020098|760256.434152|0||0||||||||5392|236|40|2354|1660|760256.434152
N|XNYS|202609|THQ|ROUND|1000|LNYYN|1002|2492400.06|130101|122224|7877|0|7877|0|0|0|0|0|0|0|0.014592|0.000765|0.016817|0.000882|0.016618|0.000871|0.012901|0.000677|0.014087|0.000739|19.068568|0.055803|0.020797|0.001091|0.372691|7877|0.017503|0.011695|0||0||||||||9819|204|77|1|1|0.011695
N|XNYS|202609|THQ|ROUND|1000|LYNNN|16|34267.7|1810|10|1500|300|1500|300|0|0|0|0|0|0|0.017789|0.00094|0.016678|0.000881|0.003344|0.000177|-0.005544|-0.000293|-0.000544|-0.000029|18.933333|0.051111|0.037789|0.001996|0.739348|699|0.017153|0.013362|1101|0.055657|0||||||||1800|0||||
N|XNYS|202609|THQ|ROUND|1000|LYNYN|581|1515628.91|79590|33622|45054|914|45054|914|0|0|0|0|0|0|0.015356|0.000806|0.016141|0.000847|0.013296|0.000698|0.010855|0.00057|0.005438|0.000285|19.048356|0.038648|0.034512|0.001812|0.892974|7977|0.011918|0.011929|37991|0.02391|0||||||||45976|1334||||
N|XNYS|202609|THQ|ROUND|10000|LNNNN|1575|22496017.7|1199190|1190807|7511|0|1800|0|0|52|718|663|2181|2097|-0.026296|-0.001373|-0.031793|-0.00166|-0.031026|-0.00162|-0.029421|-0.001536|-0.025827|-0.001348|19.156551||||||||||||||||||||18|12228|8037|270927.985471
N|XNYS|202609|THQ|ROUND|10000|LNNYN|32|460133.99|24325|24266|59|0|59|0|0|0|0|0|0|0|-0.02|-0.001029|-0.02|-0.001029|-0.02|-0.001029|-0.02|-0.001029|-0.05|-0.002571|19.445||||||||||||||||||||1|0|0|0.011489
N|XNYS|202609|THQ|ROUND|10000|LNYNN|40|521109.91|27903|22183|5720|0|970|141|547|1496|315|43|673|1535|0.004009|0.000212|0.001605|0.000085|0.004736|0.00025|0.008156|0.000431|0.01558|0.000824|18.911238|0.053825|0.017734|0.000938|0.329479|5720|0.018045|162774.90479|0||0||||||||6868|1218|11|4068|3637|162774.90479
N|XNYS|202609|THQ|ROUND|10000|LNYYN|46|607680.57|31921|28873|3048|0|3048|0|0|0|0|0|0|0|0.007382|0.000388|0.016096|0.000845|0.017369|0.000912|0.016713|0.000878|0.005013|0.000263|19.041099|0.052644|0.022244|0.001168|0.422535|3048|0.0152|0.008416|0||0||||||||4917|234|11|0|0|0.008416
N|XNYS|202609|THQ|ROUND|10000|LYNYN|35|462032.03|24376|12405|11971|0|11971|0|0|0|0|0|0|0|0.007738|0.000406|0.026178|0.001373|0.020211|0.00106|0.019425|0.001019|0.006902|0.000362|19.064482|0.040588|0.037815|0.001984|0.93167|812|0.020443|0.018735|11159|0.013188|0||||||||10455|2491||||
N|XNYS|202609|THQ|ROUND|20000|LNNNN|103|2550412.59|135022|126530|7982|0|0|0|0|0|692|1692|3860|1738|-0.00986|-0.000512|-0.00986|-0.000512|-0.00798|-0.000415|-0.00566|-0.000294|-0.004493|-0.000233|19.248913||||||||||||||||||||8|12022|9227|437407.655717
N|XNYS|202609|THQ|ROUND|20000|LNNYN|23|728855|38100|38100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THQ|ROUND|20000|LNYNN|9|232669.98|12143|6805|5338|0|200|48|1|1373|127|0|0|3589|-0.004445|-0.000231|-0.004445|-0.000231|0.002969|0.000154|0.013529|0.000703|0.035476|0.001844|19.234192|0.030496|0.006506|0.000338|0.213342|5338|0.011995|444056.113556|0||0||||||||2900|2438|4|1268|588|444056.113556
N|XNYS|202609|THQ|ROUND|20000|LNYYN|16|451224.49|23647|22563|1084|0|1084|0|0|0|0|0|0|0|0.001485|0.000077|0.001485|0.000077|0.001485|0.000077|0.001485|0.000077|0.004253|0.00022|19.303487|0.034391|0.007934|0.000411|0.230687|1084|0.013229|0.008944|0||0||||||||5290|0|6|0|0|0.008944
N|XNYS|202609|THQ|ROUND|20000|LYNYN|14|389037.14|20410|8063|12347|0|12347|0|0|0|0|0|0|0|0.01064|0.000559|0.022742|0.001194|0.008528|0.000448|0.005055|0.000266|0.013641|0.000716|19.041176|0.029245|0.027868|0.001464|0.95292|400|0.02125|0.026548|11947|0.012982|0||||||||9979|2368||||
N|XNYS|202609|THQ|ROUND|200000|LNNNN|1|312145|16300|16300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
N|XNYS|202609|THQ|ROUND|200000|LNYNN|1|361109.58|18798|18798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|THQ|ROUND|5000|LNNNN|852|6246293.76|332161|319700|12461|0|0|800|831|1098|1499|800|994|6439|0.00117|0.000061|-0.002864|-0.00015|0.001684|0.000088|0.003152|0.000165|-0.00398|-0.000208|19.102723||||||||||||||||||||38|13030|8595|1519011.329383
N|XNYS|202609|THQ|ROUND|5000|LNNYN|242|1556201.85|80675|80576|99|0|99|0|0|0|0|0|0|0|0|0|0.01|0.000527|0.01|0.000527|0.01|0.000527|0|0|18.975||||||||||||||||||||1|0|0|0.013943
N|XNYS|202609|THQ|ROUND|5000|LNYNN|48|374163.19|19842|15647|4195|0|1387|324|190|456|0|500|820|518|0.016858|0.000882|0.014868|0.000778|0.015344|0.000803|0.013371|0.0007|0.01599|0.000837|19.103243|0.073752|0.023602|0.001235|0.320017|4195|0.025075|145671.091953|0||0||||||||4489|300|13|2972|2350|145671.091953
N|XNYS|202609|THQ|ROUND|5000|LNYYN|544|3365779.71|173977|168169|5808|0|5808|0|0|0|0|0|0|0|0.013623|0.000711|0.013623|0.000711|0.01517|0.000792|0.01453|0.000759|0.00641|0.000335|19.154904|0.049709|0.020504|0.00107|0.41249|5808|0.014602|0.009622|0||0||||||||9577|1254|34|0|0|0.009622
N|XNYS|202609|THQ|ROUND|5000|LYNNN|1|9600|500|0|0|500|0|500|0|0|0|0|0|0|-0.02|-0.001041|-0.02|-0.001041|-0.02|-0.001041|-0.02|-0.001041|-0.02|-0.001041|19.21|0.02|0.02|0.001041|1|0|||500|0.14857|0||||||||500|0||||
N|XNYS|202609|THQ|ROUND|5000|LYNYN|117|823245.3|43299|23705|19594|0|19594|0|0|0|0|0|0|0|-0.009699|-0.000509|-0.004004|-0.00021|-0.003875|-0.000203|-0.006188|-0.000325|-0.003069|-0.000161|19.06135|0.037573|0.034173|0.001793|0.90951|2012|0.016556|0.014793|17582|0.015364|0||||||||19981|1106||||
N|XNYS|202609|THQ|ROUND|5000|MXXNN|1|5544|300|0|300|0|300|0|0|0|0|0|0|0|0.113333|0.006113|0.113333|0.006113|0.113333|0.006113|0.113333|0.006113|0.103333|0.005574|18.54|0.12|0.113333|0.006113|0.944444|100|0.01|0.019864|200|0.02005|0||||||||300|0||||
N|XNYS|202609|THQ|ROUND|50000|LNNNN|11|939026.31|49751|37879|7577|0|0|0|0|1185|0|0|4437|1955|-0.029642|-0.001597|-0.080677|-0.004346|-0.0555|-0.00299|-0.053913|-0.002904|-0.041102|-0.002214|18.563217||||||||||||||||||||6|13540|9258|283320.301167
N|XNYS|202609|THQ|ROUND|50000|LNYNN|6|495180.2|25783|16914|8253|0|300|0|0|400|0|0|1302|6251|0.017949|0.000931|0.016182|0.000839|0.014607|0.000758|0.014607|0.000758|0.019359|0.001004|19.282287|0.084867|0.021114|0.001095|0.248783|8253|0.031877|391148.165521|0||0||||||||2000|6653|3|8540|7978|391148.165521
N|XNYS|202609|THQ|ROUND|50000|LNYYN|24|1337749|67300|67160|140|0|140|0|0|0|0|0|0|0|-0.007143|-0.000362|-0.027143|-0.001376|-0.007143|-0.000362|-0.017143|-0.000869|-0.037143|-0.001883|19.725|0.05|0.002857|0.000145|0.057143|140|0.023571|0.008926|0||0||||||||1800|0|2|0|0|0.008926
N|XNYS|202609|THQ|ROUND|50000|LYNYN|2|124630.65|6624|2723|3901|0|3901|0|0|0|0|0|0|0|-0.05|-0.002631|-0.05|-0.002631|-0.05|-0.002631|-0.05|-0.002631|-0.05|-0.002631|19.005|0.01|0.01|0.000526|1|0|||3901|0.005425|0||||||||3901|0||||
N|XNYS|202609|THRM|ODD|0|LNNNN|2935|284137.38|7807|7017|790|0|37|61|21|27|81|117|356|90|-0.006342|-0.000171|-0.009354|-0.000253|0.002177|0.000059|0.010367|0.00028|0.002367|0.000064|37.025867||||||||||||||||||||329|1345|787|176065.479051
N|XNYS|202609|THRM|ODD|0|LNNYN|5532|665750.08|18370|18265|105|0|105|0|0|0|0|0|0|0|-0.027714|-0.000748|-0.019238|-0.000519|-0.033524|-0.000905|-0.014952|-0.000404|0.078476|0.002119|37.032286||||||||||||||||||||48|1|1|0.009216
N|XNYS|202609|THRM|ODD|0|LNYNN|409|32967.06|925|827|98|0|46|25|3|0|8|10|6|0|0.039592|0.001097|0.043776|0.001213|0.043367|0.001201|0.062347|0.001727|0.025306|0.000701|36.098265|0.101837|0.028163|0.00078|0.276553|98|0.036837|16749.553877|0||0||||||||98|0|43|153|98|16749.553877
N|XNYS|202609|THRM|ODD|0|LNYYN|3084|349455.36|9436|8909|527|0|527|0|0|0|0|0|0|0|0.026907|0.000728|0.027287|0.000739|0.023928|0.000648|0.008235|0.000223|0.007173|0.000194|36.947657|0.132808|0.047343|0.001281|0.356479|527|0.042732|0.010496|0||0||||||||556|0|192|2|2|0.010496
N|XNYS|202609|THRM|ODD|0|LYNNN|4|378.24|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THRM|ODD|0|LYNYN|877|82120.33|2226|1105|1121|0|1121|0|0|0|0|0|0|0|0.061632|0.001657|0.06132|0.001649|0.059813|0.001608|0.048564|0.001306|0.0338|0.000909|37.193791|0.149759|0.096851|0.002604|0.646712|687|0.044229|0.01215|388|0.009746|46|0.01587|0.003616||||||1133|0||||
N|XNYS|202609|THRM|ODD|1000|LNNNN|2351|4416248.28|120870|110815|10055|0|632|758|247|392|1754|1547|3504|1221|-0.007357|-0.0002|-0.009597|-0.000261|0.001909|0.000052|0.000373|0.00001|-0.007236|-0.000197|36.701685||||||||||||||||||||216|14419|8314|139734.629213
N|XNYS|202609|THRM|ODD|1000|LNNYN|14770|26162509.99|711353|704760|6593|0|6593|0|0|0|0|0|0|0|-0.084711|-0.002274|-0.076643|-0.002057|-0.0339|-0.00091|-0.163608|-0.004392|-0.193988|-0.005207|37.255109||||||||||||||||||||136|266|266|0.005901
N|XNYS|202609|THRM|ODD|1000|LNYNN|129|228651.8|6348|5176|1172|0|751|129|44|41|0|65|142|0|0.026391|0.000715|0.037201|0.001008|0.022892|0.000621|0.028362|0.000769|0.028439|0.000771|36.888724|0.102756|0.026067|0.000707|0.253674|1172|0.038345|6623.229662|0||0||||||||1196|0|18|769|456|6623.229662
N|XNYS|202609|THRM|ODD|1000|LNYYN|9438|17032505.79|464699|454265|10434|0|10434|0|0|0|0|0|0|0|0.005217|0.000143|0.003115|0.000085|0.000102|0.000003|0.007224|0.000198|0.024389|0.000667|36.547918|0.136305|0.031829|0.000871|0.23351|10434|0.052238|0.008505|0||0||||||||12019|0|253|206|206|0.008505
N|XNYS|202609|THRM|ODD|1000|LYNYN|983|2037061.88|56215|43135|13034|46|13034|46|0|0|0|0|0|0|0.018031|0.000495|0.020547|0.000564|0.01588|0.000436|0.012452|0.000342|0.00187|0.000051|36.400744|0.086188|0.074579|0.002049|0.865302|3816|0.023709|0.0217|8322|0.009438|942|0.015446|0.004826||||||14384|0||||
N|XNYS|202609|THRM|ODD|250|LNNNN|3502|1950192.03|53525|48585|4940|0|132|462|242|508|532|625|1802|637|-0.003126|-0.000086|-0.008004|-0.000219|0.001796|0.000049|0.005036|0.000138|0.010002|0.000274|36.5354||||||||||||||||||||320|8415|4599|132552.152098
N|XNYS|202609|THRM|ODD|250|LNNYN|24778|10625895.46|288897|288021|854|22|854|22|0|0|0|0|0|0|-0.036518|-0.001003|-0.032089|-0.000881|-0.028356|-0.000779|-0.045731|-0.001256|-0.009167|-0.000252|36.421199||||||||||||||||||||71|108|108|0.019691
N|XNYS|202609|THRM|ODD|250|LNYNN|209|118130.95|3325|3084|241|0|101|74|22|0|44|0|0|0|0.010207|0.000287|0.000083|0.000002|-0.0061|-0.000172|0.006556|0.000185|-0.023817|-0.000671|35.512635|0.087095|0.01556|0.000438|0.178657|241|0.035768|761.364153|0||0||||||||241|0|15|833|388|761.364153
N|XNYS|202609|THRM|ODD|250|LNYYN|14880|6001953.79|164559|159895|4664|0|4664|0|0|0|0|0|0|0|0.009425|0.000257|0.004365|0.000119|-0.001203|-0.000033|0.00274|0.000075|-0.006499|-0.000178|36.605108|0.138861|0.02672|0.00073|0.192419|4664|0.056071|0.008404|0||0||||||||4808|0|369|107|107|0.008404
N|XNYS|202609|THRM|ODD|250|LYNNN|1|789.13|23|0|23|0|23|0|0|0|0|0|0|0|0.12|0.003486|0.1|0.002905|0.08|0.002324|0.03|0.000871|0.58|0.016848|34.425|0.23|0.17|0.004938|0.73913|23|0.03|0.01288|0||0||||||||23|0||||
N|XNYS|202609|THRM|ODD|250|LYNYN|1098|545012.74|14908|10961|3947|0|3947|0|0|0|0|0|0|0|0.024984|0.000681|0.030793|0.00084|0.016438|0.000448|0.017819|0.000486|-0.000638|-0.000017|36.665408|0.09263|0.069169|0.001886|0.746725|1846|0.027844|0.010895|1796|0.009211|305|0.016721|0.005548||||||4056|0||||
N|XNYS|202609|THRM|ROUND|1000|LNNNN|906|3396112.21|93640|76418|17222|0|1162|1550|651|1311|1817|2717|6827|1187|-0.009782|-0.000273|-0.013063|-0.000364|-0.011827|-0.00033|0.006313|0.000176|0.038263|0.001068|35.842074||||||||||||||||||||175|18759|12045|101881.788245
N|XNYS|202609|THRM|ROUND|1000|LNNYN|3005|11041991.93|304402|302913|1489|0|1489|0|0|0|0|0|0|0|-0.034433|-0.000981|-0.046185|-0.001316|-0.053015|-0.00151|-0.065306|-0.00186|-0.110685|-0.003153|35.102398||||||||||||||||||||19|0|0|0.009158
N|XNYS|202609|THRM|ROUND|1000|LNYNN|36|142701.77|3845|2123|1722|0|1402|100|0|0|220|0|0|0|0.02342|0.000653|0.019576|0.000546|0.030192|0.000842|0.042213|0.001177|0.077764|0.002167|35.878171|0.117294|0.029431|0.00082|0.250916|1722|0.043931|296.066927|0||0||||||||1744|54|17|163|129|296.066927
N|XNYS|202609|THRM|ROUND|1000|LNYYN|19912|73692185.69|1998508|1994507|4001|0|4001|0|0|0|0|0|0|0|0.053014|0.001488|0.04863|0.001365|0.055336|0.001554|0.081237|0.002281|0.05027|0.001411|35.618447|0.173039|0.057916|0.001626|0.334696|4001|0.057562|0.01177|0||0||||||||5737|83|55|17|17|0.01177
N|XNYS|202609|THRM|ROUND|1000|LYNNN|2|6680|200|0|200|0|200|0|0|0|0|0|0|0|0.08|0.002399|0.08|0.002399|0.08|0.002399|0.075|0.002249|-0.01|-0.0003|33.35|0.1|0.08|0.002399|0.8|100|0.02|0.014139|100|0.015999|0||||||||200|0||||
N|XNYS|202609|THRM|ROUND|1000|LYNYN|8806|33344964.6|885532|861537|23995|0|23995|0|0|0|0|0|0|0|0.015039|0.000426|0.015439|0.000437|0.013821|0.000391|0.002818|0.00008|-0.033723|-0.000954|35.336996|0.076716|0.069411|0.001964|0.904781|6279|0.017509|0.01108|16658|0.010428|1058|0.021078|0.0119||||||26770|152||||
N|XNYS|202609|THRM|ROUND|10000|LNNNN|93|1167114.15|32591|27257|5334|0|0|1|0|313|626|221|3853|320|-0.013855|-0.000391|-0.01773|-0.0005|0.00123|0.000035|0.01697|0.000478|0.05182|0.001461|35.468107||||||||||||||||||||18|7199|5732|85451.087426
N|XNYS|202609|THRM|ROUND|10000|LNNYN|16888|240321598.33|6552070|6552039|31|0|31|0|0|0|0|0|0|0|-0.13|-0.003671|0.12|0.003388|0.12|0.003388|0|0|-0.12|-0.003388|35.415||||||||||||||||||||1|0|0|0.00924
N|XNYS|202609|THRM|ROUND|10000|LNYNN|1|14951.3|434|0|434|0|0|0|0|0|0|434|0|0|0.04|0.001161|0.05|0.001451|0.03|0.00087|0.02|0.00058|0|0|34.465|0.23|0.03|0.00087|0.130435|434|0.1|13878.559973|0||0||||||||200|234|1|101|1|13878.559973
N|XNYS|202609|THRM|ROUND|10000|LNYYN|6415|93367890.56|2577450|2574563|2887|0|2887|0|0|0|0|0|0|0|-0.030353|-0.000837|-0.022016|-0.000607|-0.017894|-0.000493|-0.032044|-0.000883|-0.016391|-0.000452|36.271264|0.111278|0.028549|0.000787|0.256552|2887|0.041365|0.010848|0||0||||||||6473|515|24|0|0|0.010848
N|XNYS|202609|THRM|ROUND|10000|LYNNN|1|12059.88|343|0|255|88|255|88|0|0|0|0|0|0|0.017376|0.000494|0.017376|0.000494|0.007376|0.00021|0.007376|0.00021|0.007376|0.00021|35.175|0.03|0.027376|0.000778|0.912536|30|0.015|0.000253|313|0.239221|0||||||||343|0||||
N|XNYS|202609|THRM|ROUND|10000|LYNYN|144|2006488.59|55521|49952|5569|0|5569|0|0|0|0|0|0|0|-0.023128|-0.000636|0.007786|0.000214|-0.006484|-0.000178|-0.017468|-0.00048|-0.023277|-0.00064|36.356049|0.05905|0.061185|0.001683|1.036156|161|0.017795|0.020419|4532|0.014808|876|0.010057|0.010219||||||8358|110||||
N|XNYS|202609|THRM|ROUND|20000|LNNNN|13|314493.25|8799|6098|2701|0|0|0|0|0|1169|789|743|0|0.001825|0.000051|-0.01278|-0.000357|-0.001947|-0.000054|-0.006401|-0.000179|0.003051|0.000085|35.79938||||||||||||||||||||6|3783|2708|26928.094761
N|XNYS|202609|THRM|ROUND|20000|LNNYN|4660|108221190.69|3122869|3122849|20|0|20|0|0|0|0|0|0|0|-0.07|-0.002044|0.02|0.000584|0.04|0.001168|0.28|0.008175|0.16|0.004672|34.25||||||||||||||||||||1|0|0|0.00018
N|XNYS|202609|THRM|ROUND|20000|LNYYN|4733|114904523.69|3285391|3283801|1590|0|1590|0|0|0|0|0|0|0|0.056692|0.001648|0.054088|0.001572|0.056019|0.001628|0.040208|0.001169|-0.090019|-0.002617|34.402934|0.151868|0.077491|0.002252|0.51025|1590|0.037189|0.011038|0||0||||||||4300|460|16|0|0|0.011038
N|XNYS|202609|THRM|ROUND|20000|LYNYN|128|3333819.09|90367|87611|2756|0|2756|0|0|0|0|0|0|0|-0.060508|-0.001681|-0.088763|-0.002466|-0.091176|-0.002533|-0.109673|-0.003047|-0.087837|-0.002441|35.990111|0.079321|0.055454|0.001541|0.699099|970|0.034433|0.029567|1735|0.013011|51|0.01|0.00013||||||3752|457||||
N|XNYS|202609|THRM|ROUND|200000|LNNYN|1|281783.49|8189|8189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THRM|ROUND|200000|LNYYN|8|7836897.83|206013|206013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THRM|ROUND|5000|LNNNN|388|2832105.16|81068|69058|11810|0|2856|1982|100|1643|1024|1659|2546|0|-0.023835|-0.000679|-0.024347|-0.000694|-0.014559|-0.000415|0.013914|0.000397|0.056413|0.001608|35.077609||||||||||||||||||||63|10778|6337|29865.711135
N|XNYS|202609|THRM|ROUND|5000|LNNYN|2145|16418491.98|427198|426341|857|0|857|0|0|0|0|0|0|0|-0.014772|-0.000425|-0.018985|-0.000546|-0.042579|-0.001226|-0.025508|-0.000734|0.097083|0.002794|34.743378||||||||||||||||||||7|100|0|0.007418
N|XNYS|202609|THRM|ROUND|5000|LNYNN|18|127018|3725|2450|1275|0|975|0|0|300|0|0|0|0|0.011373|0.000332|0.043922|0.001282|0.089412|0.00261|0.090588|0.002644|0.134118|0.003915|34.258725|0.158235|0.022157|0.000647|0.140025|1275|0.068039|8.869203|0||0||||||||1000|275|6|121|114|8.869203
N|XNYS|202609|THRM|ROUND|5000|LNYYN|1301|9429631.18|255322|250944|4378|0|4378|0|0|0|0|0|0|0|0.064694|0.001834|0.057723|0.001636|0.03891|0.001103|-0.041222|-0.001168|-0.127259|-0.003607|35.282897|0.212186|0.07537|0.002136|0.355207|4378|0.068408|0.007492|0||0||||||||5379|1379|37|0|0|0.007492
N|XNYS|202609|THRM|ROUND|5000|LYNYN|375|2560563.48|71200|57134|13864|202|13864|202|0|0|0|0|0|0|0.00915|0.000258|0.002337|0.000066|-0.009204|-0.000259|-0.017158|-0.000483|-0.057221|-0.001611|35.515242|0.072217|0.066522|0.001873|0.921137|1837|0.028304|0.011011|11337|0.015593|892|0.013386|0.00801||||||18016|352||||
N|XNYS|202609|THRM|ROUND|50000|LNNNN|5|396437.68|11638|11614|24|0|0|0|0|0|24|0|0|0|-0.05|-0.0015|-0.05|-0.0015|-0.07|-0.0021|-0.06|-0.0018|-0.16|-0.0048|33.335||||||||||||||||||||1|1717|580|5247.586136
N|XNYS|202609|THRM|ROUND|50000|LNNYN|9|799628.93|23239|23239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THRM|ROUND|50000|LNYYN|17|1465712.91|41697|41551|146|0|146|0|0|0|0|0|0|0|0.679041|0.019332|0.686849|0.019554|0.993288|0.028278|1.069178|0.030439|1.082329|0.030813|35.125616|0.755616|0.689041|0.019616|0.911893|146|0.033288|0.007678|0||0||||||||700|0|2|0|0|0.007678
N|XNYS|202609|THRM|ROUND|50000|LYNYN|31|2370058.93|66426|64720|1308|398|1308|398|0|0|0|0|0|0|0.002327|0.000067|-0.010973|-0.000317|-0.008623|-0.000249|-0.066073|-0.001908|-0.023998|-0.000693|34.622465|0.069338|0.072526|0.002095|1.045989|330|0.025152|0.020579|1087|0.093767|289|0.038131|0.601141||||||2900|217||||
N|XNYS|202609|THRO|ODD|0|LNNNN|2155|229492.52|5216|4758|458|0|56|0|0|15|108|78|188|13|0.007162|0.000163|0.007598|0.000173|0.007118|0.000162|0.006048|0.000137|0.005087|0.000116|43.994694||||||||||||||||||||216|492|310|72597.344186
N|XNYS|202609|THRO|ODD|0|LNNYN|104|10572.85|240|156|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.010119|-0.00023|-0.00131|-0.00003|0.003452|0.000078|44.02||||||||||||||||||||34|1|1|0.017211
N|XNYS|202609|THRO|ODD|0|LNYYN|7|705.84|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THRO|ODD|0|LYNNN|37|4547|103|92|11|0|11|0|0|0|0|0|0|0|0|0|-0.002727|-0.000062|-0.006364|-0.000145|0.002727|0.000062|0.053636|0.001221|43.922727|0.003636|0.003636|0.000083|1|0|||11|0.01506|0||||||||11|0||||
N|XNYS|202609|THRO|ODD|0|LYNYN|546|60976.36|1387|921|466|0|462|4|0|0|0|0|0|0|0.003305|0.000075|-0.0003|-0.000007|-0.002876|-0.000065|-0.003777|-0.000086|-0.001631|-0.000037|43.970483|0.009893|0.008927|0.000203|0.902386|45|0.005|0.015192|421|0.015728|0||||||||466|0||||
N|XNYS|202609|THRO|ODD|1000|LNNNN|37358|87902883.66|2001288|1985095|16193|0|169|100|55|639|4366|4415|5974|475|0.009034|0.000206|0.009435|0.000215|0.007202|0.000164|0.005628|0.000128|0.004396|0.0001|43.864113||||||||||||||||||||640|54947|20234|54453.444939
N|XNYS|202609|THRO|ODD|1000|LNNYN|1683|4002884.43|91038|75644|15394|0|15394|0|0|0|0|0|0|0|-0.010227|-0.000233|-0.010079|-0.00023|-0.009523|-0.000217|-0.008464|-0.000193|-0.010097|-0.00023|43.834619||||||||||||||||||||473|145|145|0.020742
N|XNYS|202609|THRO|ODD|1000|LNYNN|54|62639.36|1426|1276|150|0|25|0|0|0|100|0|25|0|0.013333|0.000304|0.01|0.000228|0.013333|0.000304|-0.001667|-0.000038|-0.036667|-0.000835|43.9025|0.025|0.005|0.000114|0.2|150|0.01|37056.591353|0||0||||||||150|0|6|237|187|37056.591353
N|XNYS|202609|THRO|ODD|1000|LNYYN|287|1011180.39|22934|22470|464|0|464|0|0|0|0|0|0|0|-0.009461|-0.000216|-0.009461|-0.000216|-0.014849|-0.000339|-0.023362|-0.000534|-0.019138|-0.000437|43.779116|0.021078|0|0|0|464|0.010539|0.022942|0||0||||||||464|0|11|49|49|0.022942
N|XNYS|202609|THRO|ODD|1000|LYNNN|340|438617.95|9989|6609|3380|0|1383|50|0|150|375|600|722|100|0.00803|0.000183|0.008621|0.000197|0.010027|0.000229|0.009009|0.000205|0.007204|0.000164|43.853973|0.004609|0.001604|0.000037|0.347882|541|0.00939|0.006667|2839|42630.103972|0||||||||3383|0||||
N|XNYS|202609|THRO|ODD|1000|LYNYN|1061|2487589.14|56587|39765|16822|0|16822|0|0|0|0|0|0|0|-0.005905|-0.000135|-0.006345|-0.000145|-0.005313|-0.000121|-0.003679|-0.000084|-0.002681|-0.000061|43.859182|0.009185|0.008893|0.000203|0.968222|614|0.005822|0.018473|16096|0.01935|112|0.01|0.000209||||||17218|0||||
N|XNYS|202609|THRO|ODD|250|LNNNN|6385|5186048.69|117636|116805|831|0|105|0|0|32|137|261|281|15|0.005848|0.000133|0.006655|0.000151|0.007377|0.000168|0.004729|0.000107|0.013658|0.00031|44.03278||||||||||||||||||||71|4325|743|41995.316415
N|XNYS|202609|THRO|ODD|250|LNNYN|171|100580.03|2288|1860|428|0|428|0|0|0|0|0|0|0|-0.01|-0.000228|-0.009252|-0.000211|-0.011402|-0.00026|-0.010748|-0.000245|-0.015397|-0.000351|43.923154||||||||||||||||||||36|0|0|0.022503
N|XNYS|202609|THRO|ODD|250|LNYNN|2|957.12|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THRO|ODD|250|LNYYN|4|1407.2|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THRO|ODD|250|LYNNN|17|8933.1|203|184|19|0|19|0|0|0|0|0|0|0|0.01|0.000227|0.01|0.000227|0.01|0.000227|0.01|0.000227|0.05|0.001137|43.985|0.01|0.01|0.000227|1|0|||19|0.019475|0||||||||19|0||||
N|XNYS|202609|THRO|ODD|250|LYNYN|488|261986.35|5958|4376|1582|0|1582|0|0|0|0|0|0|0|0.00091|0.000021|-0.001694|-0.000039|-0.002882|-0.000066|-0.002124|-0.000048|-0.003123|-0.000071|43.934219|0.009728|0.008622|0.000196|0.88629|175|0.005|0.013637|1407|0.012462|0||||||||1605|0||||
N|XNYS|202609|THRO|ROUND|1000|LNNNN|140923|620715492.33|14114195|14088801|25394|0|1178|1436|1126|4699|5436|4336|6856|327|0.005819|0.000133|0.007288|0.000166|0.005726|0.000131|0.00516|0.000118|0.002279|0.000052|43.857045||||||||||||||||||||345|300463|119149|32615.379763
N|XNYS|202609|THRO|ROUND|1000|LNNYN|8158|35838511.17|817017|812826|4191|0|4191|0|0|0|0|0|0|0|-0.01|-0.000228|-0.008926|-0.000203|-0.004417|-0.000101|-0.006917|-0.000157|-0.007165|-0.000163|43.919359||||||||||||||||||||126|149|149|0.019329
N|XNYS|202609|THRO|ROUND|1000|LNYNN|676|2964751.52|67608|67509|99|0|0|96|0|0|3|0|0|0|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.010606|0.000239|0.030606|0.000689|44.40697|0.02|0|0|0|99|0.01|302.881777|0||0||||||||200|0|2|5854|3953|302.881777
N|XNYS|202609|THRO|ROUND|1000|LNYYN|397|1779777.64|40576|40448|128|0|128|0|0|0|0|0|0|0|-0.008047|-0.000184|-0.01|-0.000228|-0.006094|-0.000139|-0.011953|-0.000273|-0.001719|-0.000039|43.825156|0.02|0|0|0|128|0.01|0.010978|0||0||||||||300|0|3|0|0|0.010978
N|XNYS|202609|THRO|ROUND|1000|LYNNN|10725|47145504.93|1072565|1069460|3105|0|429|441|500|462|115|212|946|0|-0.003694|-0.000084|-0.000383|-0.000009|-0.0022|-0.00005|0.000512|0.000012|-0.000312|-0.000007|44.043314|0.005997|0.005024|0.000114|0.837809|202|0.007475|0.006259|2903|31552.878191|0||||||||4802|2||||
N|XNYS|202609|THRO|ROUND|1000|LYNYN|6961|30593397.83|697156|658622|38534|0|38534|0|0|0|0|0|0|0|-0.006294|-0.000143|-0.006993|-0.000159|-0.005529|-0.000126|-0.004897|-0.000111|-0.002894|-0.000066|43.938665|0.008506|0.007929|0.00018|0.932117|2425|0.005|0.014204|36009|0.019247|100|0.01|0.00013||||||41839|31||||
N|XNYS|202609|THRO|ROUND|10000|LNNNN|24733|351343081.34|8009151|7993652|15499|0|830|450|26|2001|4219|3663|4210|100|0.007672|0.000175|0.007552|0.000173|0.007503|0.000172|0.003396|0.000078|0.004333|0.000099|43.746251||||||||||||||||||||107|89926|38889|24479.534999
N|XNYS|202609|THRO|ROUND|10000|LNNYN|27485|431968693.75|9823017|9819095|3922|0|3872|50|0|0|0|0|0|0|-0.01|-0.000228|-0.009204|-0.000209|-0.011326|-0.000258|-0.004493|-0.000102|0.008835|0.000201|43.948666||||||||||||||||||||44|75|75|0.015884
N|XNYS|202609|THRO|ROUND|10000|LNYNN|217|3589174.94|81629|81100|529|0|29|0|0|400|100|0|0|0|0.008904|0.000202|0.008904|0.000202|-0.006333|-0.000144|0.069698|0.001579|0.035747|0.00081|44.128431|0.02|0|0|0|529|0.01|1744.033902|0||0||||||||2029|0|5|4902|3376|1744.033902
N|XNYS|202609|THRO|ROUND|10000|LNYYN|151|2348917.96|53485|52973|512|0|512|0|0|0|0|0|0|0|-0.013906|-0.000318|-0.011953|-0.000273|0.000742|0.000017|0.021523|0.000492|-0.054219|-0.00124|43.740508|0.02|0|0|0|512|0.01|0.008783|0||0||||||||3909|0|11|50|50|0.008783
N|XNYS|202609|THRO|ROUND|10000|LYNNN|3350|55715941.28|1271099|1256730|14369|0|2583|425|356|716|3132|2797|4160|200|0.00446|0.000102|0.005294|0.000121|0.006273|0.000143|0.006782|0.000155|0.003689|0.000084|43.865231|0.007818|0.007818|0.000178|1|0|||14369|36267.101477|0||||||||28029|1400||||
N|XNYS|202609|THRO|ROUND|10000|LYNYN|32285|535301917.6|12160536|12133978|26558|0|26558|0|0|0|0|0|0|0|-0.005877|-0.000134|-0.006258|-0.000143|-0.005112|-0.000116|-0.006725|-0.000153|-0.001222|-0.000028|43.90351|0.008665|0.006238|0.000142|0.719929|6645|0.005|0.015429|19813|0.019739|100|0.01|0.00102||||||36622|150||||
N|XNYS|202609|THRO|ROUND|20000|LNNNN|4038|100794352.97|2293221|2292740|481|0|0|0|0|100|108|0|173|100|0.006632|0.000151|0.009667|0.00022|0.013825|0.000314|0.030457|0.000692|0.054283|0.001234|43.999699||||||||||||||||||||6|7776|3053|122837.144939
N|XNYS|202609|THRO|ROUND|20000|LNNYN|3167|77609153.58|1773850|1773369|481|0|481|0|0|0|0|0|0|0|-0.01052|-0.000241|-0.01|-0.000229|-0.007796|-0.000178|-0.028191|-0.000645|-0.03158|-0.000722|43.718898||||||||||||||||||||13|52|52|0.019354
N|XNYS|202609|THRO|ROUND|20000|LNYNN|4|107666.96|2443|2443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|375|175|
N|XNYS|202609|THRO|ROUND|20000|LNYYN|9|250505|5743|5675|68|0|68|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000689|0.02|0.000459|0.13|0.002985|43.55|0.02|0|0|0|68|0.01|0.000168|0||0||||||||1000|0|1|0|0|0.000168
N|XNYS|202609|THRO|ROUND|20000|LYNNN|879|20241670.75|461998|458159|3839|0|1335|0|0|100|469|801|834|300|0.000263|0.000006|0.001305|0.00003|0.002858|0.000065|-0.002858|-0.000065|-0.000026|-0.000001|43.648205|0.005824|0.005824|0.000133|1|0|||3839|55101.510365|0||||||||8105|400||||
N|XNYS|202609|THRO|ROUND|20000|LYNYN|6056|164602792.38|3743623|3730455|13168|0|13168|0|0|0|0|0|0|0|-0.003082|-0.00007|-0.002634|-0.00006|-0.007577|-0.000172|-0.003029|-0.000069|-0.000121|-0.000003|43.939019|0.01|0.005596|0.000127|0.559614|5799|0.005|0.013913|7369|0.019678|0||||||||31012|600||||
N|XNYS|202609|THRO|ROUND|200000|LNNYN|44|14019882.54|318850|318675|175|0|175|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.009771|-0.000222|-0.0268|-0.000609|-0.029429|-0.000668|44.0378||||||||||||||||||||5|0|0|0.044792
N|XNYS|202609|THRO|ROUND|200000|LNYYN|1|403395.72|9282|9282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THRO|ROUND|200000|LYNYN|1737|619165679.74|14096230|14092306|3924|0|3924|0|0|0|0|0|0|0|-0.007166|-0.000163|-0.007951|-0.000181|-0.00949|-0.000216|-0.008236|-0.000187|0.004037|0.000092|43.995917|0.00949|0.009745|0.000222|1.026853|100|0.005|0.000203|3724|0.027752|100|0.01|0.000195||||||27020|0||||
N|XNYS|202609|THRO|ROUND|5000|LNNNN|36552|286847175.15|6531035|6500794|30241|0|1275|2478|1134|6015|8662|4283|6252|142|0.006148|0.00014|0.007153|0.000163|0.006511|0.000148|0.006886|0.000157|0.009183|0.000209|43.904836||||||||||||||||||||222|124291|62534|26350.409668
N|XNYS|202609|THRO|ROUND|5000|LNNYN|1947|15798407.22|359110|354483|4627|0|4602|25|0|0|0|0|0|0|-0.01|-0.000228|-0.008744|-0.000199|-0.007186|-0.000164|-0.002518|-0.000057|-0.002323|-0.000053|43.882843||||||||||||||||||||103|51|51|0.019326
N|XNYS|202609|THRO|ROUND|5000|LNYNN|549|4825310|109800|109475|325|0|0|0|0|100|225|0|0|0|0.008462|0.000193|0.008462|0.000193|0.014615|0.000334|0.022308|0.000509|0.025385|0.000579|43.823077|0.02|0|0|0|325|0.01|4456.983787|0||0||||||||600|0|3|2424|1585|4456.983787
N|XNYS|202609|THRO|ROUND|5000|LNYYN|120|787710.47|17996|17521|475|0|475|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.004737|-0.000108|-0.004737|-0.000108|-0.012105|-0.000275|44.031579|0.02|0|0|0|475|0.01|0.013263|0||0||||||||1936|0|14|25|25|0.013263
N|XNYS|202609|THRO|ROUND|5000|LYNNN|3101|27193692.36|618594|614173|4421|0|29|202|200|3|1542|600|1736|109|0.008034|0.000183|0.007148|0.000163|0.007688|0.000175|0.005666|0.000129|-0.005725|-0.00013|43.889156|0.008817|0.008817|0.000201|1|0|||4421|46425.284041|0||||||||7200|382||||
N|XNYS|202609|THRO|ROUND|5000|LYNYN|3714|29927264.77|680580|626701|53879|0|53879|0|0|0|0|0|0|0|-0.00722|-0.000164|-0.008166|-0.000186|-0.007769|-0.000177|-0.007659|-0.000174|-0.008847|-0.000201|43.906184|0.00844|0.007839|0.000179|0.928774|3389|0.005|0.016237|50415|0.0218|75|0.01|0.004138||||||78940|949||||
N|XNYS|202609|THRO|ROUND|50000|LNNNN|303|17251065.89|386919|383519|3400|0|0|0|0|0|1200|0|2200|0|0.01|0.000229|0.01|0.000229|0.017059|0.00039|0.024118|0.000552|0.038235|0.000875|43.713824||||||||||||||||||||2|4608|4448|121763.955283
N|XNYS|202609|THRO|ROUND|50000|LNNYN|104|11967588.22|272238|272130|108|0|108|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|0.003889|0.000089|0.031667|0.000724|0.091852|0.002099|43.757407||||||||||||||||||||4|0|0|0.005558
N|XNYS|202609|THRO|ROUND|50000|LNYYN|5|428464.92|9786|9786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THRO|ROUND|50000|LYNNN|20|1073099.88|24088|24088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THRO|ROUND|50000|LYNYN|5063|546208750.28|12436822|12420285|16537|0|16537|0|0|0|0|0|0|0|-0.002658|-0.000061|-0.00597|-0.000136|-0.000574|-0.000013|0.004617|0.000105|0.001137|0.000026|43.884169|0.00994|0.004215|0.000096|0.424104|9466|0.005|0.010181|7071|0.015474|0||||||||61953|0||||
N|XNYS|202609|THRV|ODD|0|LNNNN|5|283.84|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THRV|ODD|0|LNYYN|24|2225.68|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THRV|ODD|1000|LNYYN|1|2314.62|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THRV|ODD|250|LNNNN|1|433.26|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THRV|ODD|250|LNYYN|17|8802.37|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THRV|ROUND|1000|LNNYN|6|14220|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THRV|ROUND|1000|LNYYN|21|61158.83|2586|2586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THRV|ROUND|1000|LYNYN|16|52489.24|2218|2218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THRV|ROUND|10000|LNYYN|2|22493.55|959|959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THRV|ROUND|20000|LNYYN|1|33292|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THRV|ROUND|5000|LNYYN|4|28512|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THRV|ROUND|5000|LYNYN|3|23737|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THRY|ODD|0|LNNNN|2303|137147.35|71945|67727|4218|0|116|27|187|162|255|578|1791|1102|0.004528|0.002376|0.005479|0.002875|0.005811|0.003049|0.0044|0.002309|0.005901|0.003097|1.905497||||||||||||||||||||212|11997|8885|385790.969174
N|XNYS|202609|THRY|ODD|0|LNNYN|4528|294216.64|159021|158634|387|0|387|0|0|0|0|0|0|0|-0.006537|-0.003525|-0.00261|-0.001407|0.003773|0.002034|0.00261|0.001407|-0.007468|-0.004027|1.85438||||||||||||||||||||14|68|68|0.010018
N|XNYS|202609|THRY|ODD|0|LNYNN|43|2454.35|1238|1147|91|0|25|66|0|0|0|0|0|0|0.002747|0.001427|0.002747|0.001427|-0.004505|-0.002341|-0.004505|-0.002341|0.011758|0.006109|1.924835|0.02|0|0|0|91|0.01|0.491334|0||0||||||||91|0|3|227|179|0.491334
N|XNYS|202609|THRY|ODD|0|LNYYN|253|14456.3|7745|7616|129|0|129|0|0|0|0|0|0|0|-0.003953|-0.002082|-0.003953|-0.002082|-0.003876|-0.002041|0.007597|0.004001|0.001473|0.000776|1.898915|0.023876|0|0|0|129|0.011938|0.012038|0||0||||||||129|0|7|0|0|0.012038
N|XNYS|202609|THRY|ODD|0|LYNNN|505|24194.16|12575|10819|1405|351|1017|418|288|0|16|0|0|17|0.006498|0.003289|0.006498|0.003289|0.007022|0.003554|0.012568|0.006361|0.019983|0.010114|1.975763|0.008497|0.005723|0.002897|0.673592|471|0.00517|0.008115|1285|7689.793028|0||||||||1763|0||||
N|XNYS|202609|THRY|ODD|0|LYNYN|4342|262554.24|142177|127959|14143|75|14143|75|0|0|0|0|0|0|-0.001151|-0.000623|-0.001871|-0.001012|-0.002443|-0.001322|-0.002496|-0.001351|-0.00196|-0.001061|1.848049|0.00951|0.003622|0.00196|0.380889|8447|0.005|0.010318|5695|0.018361|76|0.005|0.003434||||||15203|0||||
N|XNYS|202609|THRY|ROUND|0|LNNNN|14866|2783266.2|1487785|1456258|31513|0|550|2420|3050|5003|2400|2708|9953|5429|0.004617|0.00244|0.004845|0.002561|0.005614|0.002968|0.004191|0.002215|0.004611|0.002437|1.891765||||||||||||||||||||329|178947|113134|207177.307758
N|XNYS|202609|THRY|ROUND|0|LNNYN|769|151463.15|79812|79479|333|0|333|0|0|0|0|0|0|0|-0.012282|-0.006614|-0.024054|-0.012953|-0.03955|-0.021297|-0.023213|-0.0125|-0.027598|-0.014861|1.857042||||||||||||||||||||4|100|100|0.004844
N|XNYS|202609|THRY|ROUND|0|LNYNN|12|2360.05|1215|1115|100|0|0|0|100|0|0|0|0|0|0.01|0.004926|0.01|0.004926|-0.05|-0.024631|-0.07|-0.034483|-0.07|-0.034483|2.03|0.02|0|0|0|100|0.01|2.638653|0||0||||||||100|0|1|400|262|2.638653
N|XNYS|202609|THRY|ROUND|0|LNYYN|58|11677.83|5920|5689|231|0|231|0|0|0|0|0|0|0|-0.005671|-0.002884|-0.005671|-0.002884|0.028961|0.014728|0.007359|0.003743|-0.035887|-0.01825|1.966407|0.028658|0|0|0|231|0.014329|0.006535|0||0||||||||347|0|3|0|0|0.006535
N|XNYS|202609|THRY|ROUND|0|LYNNN|708|134000.11|71308|58653|11288|1367|5138|2679|1420|1000|495|423|1300|200|0.00509|0.002641|0.005711|0.002963|0.005603|0.002907|0.004913|0.002549|0.012914|0.006701|1.92724|0.006501|0.003814|0.001979|0.586727|3400|0.005|0.014242|9255|29203.330016|0||||||||12906|29||||
N|XNYS|202609|THRY|ROUND|0|LYNYN|2856|545931.4|289513|254984|34529|0|34529|0|0|0|0|0|0|0|-0.00281|-0.001489|-0.003144|-0.001666|-0.003977|-0.002108|-0.003996|-0.002118|-0.003816|-0.002023|1.886725|0.009347|0.004784|0.002536|0.511805|15656|0.005032|0.013884|18873|0.012663|0||||||||37951|0||||
N|XNYS|202609|THRY|ROUND|1000|LNNNN|35|60394.09|32182|24131|8051|0|0|0|1500|754|32|832|3804|1129|0.004907|0.002606|0.009379|0.00498|0.025104|0.013331|0.019485|0.010347|0.021892|0.011625|1.883141||||||||||||||||||||11|11313|10076|134266.659596
N|XNYS|202609|THRY|ROUND|1000|LNNYN|376|815672.18|421150|421150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THRY|ROUND|1000|LNYYN|779|2143377.89|1102072|1102072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THRY|ROUND|1000|LYNNN|18|22899.63|12183|11749|434|0|0|127|307|0|0|0|0|0|0.004147|0.002218|0.004147|0.002218|-0.038295|-0.020481|-0.01|-0.005348|-0.052442|-0.028048|1.869758|0.002926|0.002926|0.001565|1|0|||434|1.474164|0||||||||200|234||||
N|XNYS|202609|THRY|ROUND|1000|LYNYN|3285|8772332.68|4549632|4518548|31084|0|31084|0|0|0|0|0|0|0|-0.008262|-0.004354|-0.010884|-0.005736|-0.015788|-0.008319|-0.015195|-0.008007|-0.02046|-0.010781|1.897707|0.008627|0.006677|0.003518|0.77397|6061|0.005|0.016717|25023|0.015952|0||||||||66329|0||||
N|XNYS|202609|THRY|ROUND|10000|LNNNN|16|204537.15|106852|106852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|426|426|
N|XNYS|202609|THRY|ROUND|10000|LNNYN|9|121895.2|64570|64570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THRY|ROUND|10000|LNYYN|1|17222|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THRY|ROUND|10000|LYNYN|21|259466.41|137875|136640|1235|0|1235|0|0|0|0|0|0|0|-0.018907|-0.009506|-0.018907|-0.009506|-0.017206|-0.008651|-0.006923|-0.003481|-0.006923|-0.003481|1.988968|0.01|0.005142|0.002585|0.51417|600|0.005|0.009766|635|0.017643|0||||||||16210|0||||
N|XNYS|202609|THRY|ROUND|20000|LNNYN|1|44800|22400|22400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THRY|ROUND|20000|LYNYN|36|836827.08|465064|465064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THRY|ROUND|200000|LNNYN|1|359648|179824|179824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THRY|ROUND|250|LNNNN|4518|1938099.34|1027299|990026|37087|0|300|3024|1599|3254|4436|4159|15091|5224|0.005001|0.002665|0.005377|0.002866|0.006769|0.003607|0.006874|0.003663|0.006672|0.003556|1.876539||||||||||||||||||||165|163004|96709|231289.087819
N|XNYS|202609|THRY|ROUND|250|LNNYN|4611|1832346.25|977220|976449|771|0|771|0|0|0|0|0|0|0|0.000376|0.00019|-0.002218|-0.001122|0.005564|0.002814|0.005564|0.002814|-0.012594|-0.00637|1.977049||||||||||||||||||||4|145|45|0.010341
N|XNYS|202609|THRY|ROUND|250|LNYNN|13|6065.25|3173|3173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1526|798|
N|XNYS|202609|THRY|ROUND|250|LNYYN|200|80652.67|40936|40336|600|0|600|0|0|0|0|0|0|0|0|0|0.005833|0.002919|-0.006667|-0.003336|0.003333|0.001668|0.008333|0.00417|1.998333|0.02|-0.003333|-0.001668|-0.166667|600|0.011667|0.01422|0||0||||||||999|0|4|0|0|0.01422
N|XNYS|202609|THRY|ROUND|250|LYNNN|593|258309.2|135284|120106|14655|523|4037|3131|1910|2100|1300|789|1011|900|0.004722|0.002471|0.005216|0.00273|0.006623|0.003466|0.009061|0.004742|0.007891|0.004129|1.910997|0.00637|0.004535|0.002373|0.711936|2785|0.005|0.013389|12393|106775.675353|0||||||||15420|400||||
N|XNYS|202609|THRY|ROUND|250|LYNYN|6610|3319484.05|1794716|1708265|86151|300|86151|300|0|0|0|0|0|0|-0.004975|-0.002657|-0.004949|-0.002643|-0.005945|-0.003175|-0.005742|-0.003066|-0.005508|-0.002942|1.872653|0.009103|0.006494|0.003468|0.713409|22733|0.005048|0.011345|63518|0.014195|200|0.01|0.010698||||||118927|228||||
N|XNYS|202609|THRY|ROUND|5000|LNNNN|3|19458.56|10073|7141|2932|0|0|0|0|32|0|0|0|2900|-0.01|-0.005535|-0.01|-0.005535|0.009782|0.005414|0.009782|0.005414|-0.01|-0.005535|1.806637||||||||||||||||||||2|747|573|497212.440306
N|XNYS|202609|THRY|ROUND|5000|LNNYN|14|103308.75|55309|55309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THRY|ROUND|5000|LNYYN|1|5400|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THRY|ROUND|5000|LYNYN|77|473570.86|261166|254555|6611|0|6611|0|0|0|0|0|0|0|0|0|0.000284|0.000154|-0.015447|-0.00839|-0.014833|-0.008057|0.002714|0.001474|1.841055|0.01|0.008773|0.004765|0.877326|811|0.005|0.018576|5800|0.001447|0||||||||30084|0||||
N|XNYS|202609|THTA|ODD|0|LNNNN|15|797.01|51|50|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000638|-0.01|-0.000638|-0.01|-0.000638|-0.01|-0.000638|-0.01|-0.000638|15.675||||||||||||||||||||1|1|0|538038.804979
N|XNYS|202609|THTA|ODD|0|LNNYN|34|3743.54|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THTA|ODD|0|LNYNN|1|188.52|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THTA|ODD|0|LNYYN|1591|91546.37|5836|5836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THTA|ODD|0|LYNYN|42|3593.32|229|179|50|0|50|0|0|0|0|0|0|0|0.0224|0.001426|0.0224|0.001426|0.0224|0.001426|0.0224|0.001426|0.0224|0.001426|15.7074|0.0224|0.0224|0.001426|1|0|||50|0.012473|0||||||||50|0||||
N|XNYS|202609|THTA|ODD|1000|LNNNN|1|1019.2|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THTA|ODD|1000|LNNYN|1|1051.9|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THTA|ODD|1000|LNYYN|22|23129.04|1475|1475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THTA|ODD|1000|LYNYN|13|15400.69|982|463|519|0|519|0|0|0|0|0|0|0|0.009923|0.000633|0.009923|0.000633|0.009923|0.000633|0.009923|0.000633|0.011522|0.000736|15.665453|0.017033|0.013834|0.000883|0.812217|83|0.01|0.012655|436|0.013682|0||||||||519|0||||
N|XNYS|202609|THTA|ODD|250|LNNNN|2|747.2|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
N|XNYS|202609|THTA|ODD|250|LNNYN|12|5207.57|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THTA|ODD|250|LNYYN|101|54527.8|3482|3482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THTA|ODD|250|LYNYN|41|21583.51|1376|555|821|0|821|0|0|0|0|0|0|0|0.013484|0.000859|0.013484|0.000859|0.012753|0.000813|0.012753|0.000813|0.012753|0.000813|15.690341|0.017881|0.014227|0.000907|0.79564|150|0.01|0.01173|671|0.01509|0||||||||821|0||||
N|XNYS|202609|THTA|ROUND|1000|LNNNN|3748|6292280|400100|398047|2053|0|0|150|200|0|100|0|150|1453|-0.011281|-0.000718|-0.012255|-0.00078|-0.010989|-0.0007|-0.012937|-0.000824|-0.012937|-0.000824|15.703758||||||||||||||||||||27|9088|4931|1439116.626157
N|XNYS|202609|THTA|ROUND|1000|LNNYN|101|199334.36|12725|12725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THTA|ROUND|1000|LNYNN|14|39320|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THTA|ROUND|1000|LNYYN|109|214469|13683|13583|100|0|100|0|0|0|0|0|0|0|0.01|0.000635|0.01|0.000635|0.01|0.000635|0.01|0.000635|0.02|0.00127|15.745|0.03|0.01|0.000635|0.333333|100|0.01|0.014454|0||0||||||||100|0|1|0|0|0.014454
N|XNYS|202609|THTA|ROUND|1000|LYNNN|4|12582|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THTA|ROUND|1000|LYNYN|232|549250.2|35020|32590|2430|0|2430|0|0|0|0|0|0|0|0.007041|0.000448|0.006|0.000382|0.003942|0.000251|0.007235|0.000461|0.006412|0.000408|15.706128|0.019325|0.011811|0.000752|0.611158|1013|0.009013|0.011982|1417|0.01484|0||||||||2530|100||||
N|XNYS|202609|THTA|ROUND|10000|LNNNN|132|2096822.71|133736|133691|45|0|0|0|0|0|0|45|0|0|-0.01|-0.000638|-0.01|-0.000638|-0.01|-0.000638|-0.01|-0.000638|-0.01|-0.000638|15.665||||||||||||||||||||1|295|190|17455.008377
N|XNYS|202609|THTA|ROUND|10000|LNNYN|14|194717.92|12437|12437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THTA|ROUND|10000|LNYNN|39|597413|38100|38100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THTA|ROUND|10000|LNYYN|11|158562.57|10102|9202|900|0|900|0|0|0|0|0|0|0|0.03|0.00191|0.04|0.002547|0.04|0.002547|0.04|0.002547|0.04|0.002547|15.705|0.05|0.03|0.00191|0.6|900|0.01|0.012697|0||0||||||||300|600|1|0|0|0.012697
N|XNYS|202609|THTA|ROUND|10000|LYNNN|7|108046|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THTA|ROUND|10000|LYNYN|27|351386.17|22407|20907|1500|0|1500|0|0|0|0|0|0|0|0.014667|0.000939|0.023333|0.001494|0.010667|0.000683|0.010667|0.000683|0.010667|0.000683|15.619333|0.022667|0.022667|0.001451|1|0|||1500|0.012703|0||||||||2700|0||||
N|XNYS|202609|THTA|ROUND|20000|LNNNN|196|4926550|313600|313301|299|0|0|0|0|0|0|0|299|0|-0.01|-0.000635|-0.01|-0.000635|-0.01|-0.000635|-0.01|-0.000635|-0.01|-0.000635|15.745||||||||||||||||||||1|6076|1081|44979.910531
N|XNYS|202609|THTA|ROUND|20000|LNNYN|10|237318|15120|15120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THTA|ROUND|20000|LNYNN|1|26707|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THTA|ROUND|20000|LNYYN|8|222540|14200|10800|3400|0|3400|0|0|0|0|0|0|0|0.058235|0.003713|0.058235|0.003713|0.058235|0.003713|0.058235|0.003713|0.018235|0.001163|15.685|0.09|0.058235|0.003713|0.647059|3400|0.015882|0.016051|0||0||||||||3600|0|2|0|0|0.016051
N|XNYS|202609|THTA|ROUND|20000|LYNNN|2|54899|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THTA|ROUND|20000|LYNYN|21|607487.38|38736|38436|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.565|0.01|0|0|0|300|0.005|0.012545|0||0||||||||1504|0||||
N|XNYS|202609|THTA|ROUND|200000|LNNNN|8|1795651|114400|114400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|395|290|
N|XNYS|202609|THTA|ROUND|5000|LNNNN|718|5759213|367900|362595|5305|0|0|1000|652|1300|0|0|800|1553|-0.001506|-0.000096|-0.005176|-0.000331|-0.001595|-0.000102|-0.002349|-0.00015|-0.006307|-0.000403|15.632469||||||||||||||||||||13|15545|7461|795804.698433
N|XNYS|202609|THTA|ROUND|5000|LNNYN|32|238903.17|15257|15257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THTA|ROUND|5000|LNYNN|15|118991|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THTA|ROUND|5000|LNYYN|22|163248.5|10422|10122|300|0|300|0|0|0|0|0|0|0|0|0|0.01|0.000642|0|0|0|0|0|0|15.57|0.02|0|0|0|300|0.01|0.015009|0||0||||||||600|0|1|0|0|0.015009
N|XNYS|202609|THTA|ROUND|5000|LYNNN|5|37416|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THTA|ROUND|5000|LYNYN|104|762513.5|48649|44349|4300|0|4300|0|0|0|0|0|0|0|-0.003023|-0.000193|0.000465|0.00003|-0.001163|-0.000074|-0.000233|-0.000015|0.004651|0.000297|15.643372|0.014186|0.013256|0.000847|0.934426|600|0.01|0.007963|3300|0.013808|400|0.01|0.007247||||||4500|0||||
N|XNYS|202609|THTA|ROUND|50000|LNNNN|3031|487250234|31146900|31141395|5505|0|0|0|0|0|0|0|800|4705|-0.01|-0.000638|-0.000736|-0.000047|0.026149|0.001667|0.026149|0.001667|0.026149|0.001667|15.685718||||||||||||||||||||3|42286|21815|1292434.237933
N|XNYS|202609|THTA|ROUND|50000|LNNYN|4|571116|36400|36400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THTA|ROUND|50000|LNYNN|2|283553|18100|18100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THTA|ROUND|50000|LYNYN|17|2098658.48|134062|134062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THW|ODD|0|LNNNN|927|32784.26|2441|2049|385|0|27|17|0|45|22|10|130|134|-0.007558|-0.000562|-0.009377|-0.000697|-0.002286|-0.00017|0.004|0.000297|0.011143|0.000828|13.45713||||||||||||||||||||109|677|246|819824.530594
N|XNYS|202609|THW|ODD|0|LNNYN|593|19962.72|1490|1458|32|0|32|0|0|0|0|0|0|0|-0.020938|-0.001535|-0.020938|-0.001535|-0.020938|-0.001535|-0.008125|-0.000596|0.000938|0.000069|13.637344||||||||||||||||||||10|0|0|0.011776
N|XNYS|202609|THW|ODD|0|LNYNN|38|2974.97|219|172|47|0|2|8|3|0|10|1|21|2|0.011277|0.00083|0.011915|0.000877|0.010638|0.000783|0.011915|0.000877|0.036809|0.002711|13.578404|0.061064|0.005745|0.000423|0.094077|47|0.02766|119157.29719|0||0||||||||47|0|11|51|27|119157.29719
N|XNYS|202609|THW|ODD|0|LNYYN|351|31079.33|2313|2021|292|0|292|0|0|0|0|0|0|0|0.019247|0.001421|0.023562|0.00174|0.020445|0.00151|0.015616|0.001153|0.012432|0.000918|13.540788|0.078836|0.031884|0.002355|0.404431|292|0.023476|0.011465|0||0||||||||324|0|58|0|0|0.011465
N|XNYS|202609|THW|ODD|0|LYNNN|2|206.2|15|0|10|5|10|5|0|0|0|0|0|0|0.026667|0.001943|0.026667|0.001943|0.01|0.000729|0.003333|0.000243|-0.023333|-0.0017|13.726667|0.04|0.026667|0.001943|0.666667|10|0.01|0.01377|5|0.823279|0||||||||15|0||||
N|XNYS|202609|THW|ODD|0|LYNYN|115|8831.94|646|87|559|0|559|0|0|0|0|0|0|0|0.028623|0.002093|0.029231|0.002138|0.027531|0.002013|0.027728|0.002028|0.028157|0.002059|13.675081|0.04025|0.031986|0.002339|0.794667|189|0.012222|0.010864|370|0.013097|0||||||||559|0||||
N|XNYS|202609|THW|ODD|1000|LNNNN|144|164321.88|12094|11068|1026|0|168|89|0|0|0|0|254|515|-0.019152|-0.001403|-0.025166|-0.001844|-0.026131|-0.001915|-0.028294|-0.002073|-0.012339|-0.000904|13.646613||||||||||||||||||||13|2336|1512|748421.434689
N|XNYS|202609|THW|ODD|1000|LNNYN|47|60237.77|4422|4146|276|0|276|0|0|0|0|0|0|0|-0.020435|-0.001513|-0.020435|-0.001513|-0.020435|-0.001513|-0.020435|-0.001513|0.031739|0.002351|13.502572||||||||||||||||||||4|0|0|0.01294
N|XNYS|202609|THW|ODD|1000|LNYNN|20|23822.05|1766|1240|526|0|85|160|0|0|0|0|177|104|0.042319|0.003074|0.040437|0.002938|0.038555|0.002801|0.034734|0.002523|0.029639|0.002153|13.764791|0.060722|0.003194|0.000232|0.052599|526|0.028764|405625.901439|0||0||||||||686|0|8|863|11|405625.901439
N|XNYS|202609|THW|ODD|1000|LNYYN|144|178579.74|13434|12795|639|0|639|0|0|0|0|0|0|0|0.014523|0.001068|0.023286|0.001713|0.023286|0.001713|0.024836|0.001827|0.002034|0.00015|13.596408|0.059546|0.017621|0.001296|0.295926|639|0.020962|0.011155|0||0||||||||639|0|7|0|0|0.011155
N|XNYS|202609|THW|ODD|1000|LYNYN|40|47335.04|3468|1090|2378|0|2378|0|0|0|0|0|0|0|0.024832|0.001823|0.024865|0.001825|0.024773|0.001819|0.024058|0.001766|0.032124|0.002358|13.622628|0.0409|0.033848|0.002485|0.827576|699|0.012425|0.011071|1649|0.010388|30|0.01|0.010847||||||2440|0||||
N|XNYS|202609|THW|ODD|250|LNNNN|452|258305.14|18979|15317|3662|0|312|195|25|281|192|242|1276|1139|-0.004088|-0.0003|-0.004806|-0.000352|-0.003173|-0.000233|-0.002764|-0.000203|-0.004965|-0.000364|13.643931||||||||||||||||||||96|3972|2030|778804.560008
N|XNYS|202609|THW|ODD|250|LNNYN|121|70837.79|5226|4661|565|0|565|0|0|0|0|0|0|0|-0.033876|-0.002514|-0.047664|-0.003537|-0.046938|-0.003483|-0.043451|-0.003224|-0.041522|-0.003081|13.475788||||||||||||||||||||14|0|0|0.01321
N|XNYS|202609|THW|ODD|250|LNYNN|51|28336.28|2097|1053|1044|0|360|73|30|143|70|99|185|84|0.022768|0.001693|0.022768|0.001693|0.021044|0.001565|0.019167|0.001425|0.019933|0.001482|13.445872|0.096169|0.019358|0.00144|0.201295|1044|0.038405|52855.085082|0||0||||||||1044|0|25|349|122|52855.085082
N|XNYS|202609|THW|ODD|250|LNYYN|305|156215.75|11408|9573|1835|0|1835|0|0|0|0|0|0|0|0.00546|0.000402|0.00703|0.000517|0.009014|0.000663|0.008093|0.000595|0.006899|0.000508|13.5913|0.071689|0.020098|0.001479|0.28035|1835|0.025796|0.012116|0||0||||||||1912|0|48|0|0|0.012116
N|XNYS|202609|THW|ODD|250|LYNNN|3|2429.59|182|0|182|0|182|0|0|0|0|0|0|0|0.007308|0.000547|-0.054286|-0.004065|-0.051044|-0.003822|-0.047198|-0.003534|-0.037473|-0.002806|13.354148|0.066209|0.052692|0.003946|0.795851|123|0.01|0.009521|59|0.007083|0||||||||182|0||||
N|XNYS|202609|THW|ODD|250|LYNYN|125|73771.38|5422|1238|4184|0|4184|0|0|0|0|0|0|0|0.021288|0.001562|0.021996|0.001614|0.020894|0.001533|0.017512|0.001285|0.018633|0.001367|13.626085|0.042543|0.033188|0.002436|0.780112|1516|0.012909|0.011011|2668|0.012076|0||||||||4187|0||||
N|XNYS|202609|THW|ROUND|1000|LNNNN|5958|8769717.87|648701|613278|34782|0|580|1570|1218|3822|2059|1960|11648|11925|-0.007946|-0.000585|-0.009048|-0.000666|-0.007861|-0.000579|-0.005544|-0.000408|-0.002955|-0.000218|13.587063||||||||||||||||||||332|56776|29364|531492.167526
N|XNYS|202609|THW|ROUND|1000|LNNYN|3171|7437629.44|546482|546262|220|0|220|0|0|0|0|0|0|0|-0.018636|-0.001361|-0.018636|-0.001361|-0.018636|-0.001361|-0.021182|-0.001547|-0.016636|-0.001215|13.691||||||||||||||||||||5|0|0|0.021079
N|XNYS|202609|THW|ROUND|1000|LNYNN|99|183708.28|13455|8845|4610|0|1708|742|100|0|212|400|924|524|0.001035|0.000075|0.002082|0.000152|0.000371|0.000027|0.00051|0.000037|-0.006605|-0.000482|13.717586|0.057753|0.01449|0.001056|0.250901|4610|0.021631|106115.946012|0||0||||||||4548|550|33|2426|1160|106115.946012
N|XNYS|202609|THW|ROUND|1000|LNYYN|3649|8050737.15|595215|584378|10837|0|10837|0|0|0|0|0|0|0|0.029249|0.002158|0.030291|0.002234|0.031119|0.002296|0.027419|0.002023|0.023542|0.001737|13.556603|0.078458|0.039305|0.002899|0.50097|10837|0.019576|0.010951|0||0||||||||15704|200|110|0|0|0.010951
N|XNYS|202609|THW|ROUND|1000|LYNNN|7|10715.06|772|0|701|71|701|71|0|0|0|0|0|0|0.033096|0.002384|0.034391|0.002478|0.043459|0.003131|0.033018|0.002379|-0.011023|-0.000794|13.881269|0.061451|0.052927|0.003813|0.861298|229|0.014367|0.01295|543|0.031814|0||||||||772|0||||
N|XNYS|202609|THW|ROUND|1000|LYNYN|1153|2078762.26|151884|106554|44880|450|44880|450|0|0|0|0|0|0|0.008292|0.00061|0.009294|0.000683|0.007399|0.000544|0.005447|0.0004|-0.000234|-0.000017|13.599839|0.038394|0.03464|0.002547|0.902207|7718|0.011696|0.014953|37095|0.02106|517|0.01|0.013847||||||47163|1422||||
N|XNYS|202609|THW|ROUND|10000|LNNNN|83|1286164.43|96139|85423|10715|0|1350|758|100|1800|0|800|5321|586|-0.022032|-0.001633|-0.022835|-0.001692|-0.014634|-0.001084|-0.010955|-0.000812|-0.011073|-0.000821|13.495503||||||||||||||||||||15|13365|11430|1115219.779709
N|XNYS|202609|THW|ROUND|10000|LNNYN|24|323279.09|23712|23712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THW|ROUND|10000|LNYNN|13|180957.21|13255|8653|4602|0|1000|202|0|0|0|1000|1000|1400|0.053233|0.003868|0.049757|0.003616|0.049757|0.003616|0.05216|0.00379|0.03369|0.002448|13.761404|0.109978|0.043477|0.003159|0.395321|4602|0.033251|219131.307236|0||0||||||||3300|2300|7|3062|1718|219131.307236
N|XNYS|202609|THW|ROUND|10000|LNYYN|45|579028.36|42748|41348|1400|0|1400|0|0|0|0|0|0|0|0|0|-0.001429|-0.000106|0.014286|0.00106|0.012857|0.000954|-0.005714|-0.000424|13.48|0.1|0.077143|0.005723|0.771429|1400|0.011429|0.004467|0||0||||||||3597|700|5|0|0|0.004467
N|XNYS|202609|THW|ROUND|10000|LYNNN|1|13550|1000|0|856|144|100|800|100|0|0|0|0|0|0.094|0.006869|0.16885|0.012338|0.274|0.020022|0.274|0.020022|0.244|0.01783|13.685|0.27|0.364|0.026598|1.348148|0|||0||1000|0.047|0.490706||||||100|0||||
N|XNYS|202609|THW|ROUND|10000|LYNYN|26|342048.63|25081|7327|17654|100|17654|100|0|0|0|0|0|0|-0.001488|-0.000109|-0.00274|-0.000201|-0.006227|-0.000458|-0.010048|-0.000738|-0.020884|-0.001535|13.606814|0.032202|0.031666|0.002327|0.983348|276|0.017246|0.014928|17478|0.017691|0||||||||17324|1254||||
N|XNYS|202609|THW|ROUND|20000|LNNNN|46|1259906.81|93497|73846|19517|0|0|0|0|0|1|0|3861|15655|-0.019302|-0.001407|-0.020413|-0.001488|-0.017529|-0.001277|-0.019382|-0.001412|-0.003019|-0.00022|13.722686||||||||||||||||||||13|21887|18029|3155520.055552
N|XNYS|202609|THW|ROUND|20000|LNNYN|12|335771.25|24625|24625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THW|ROUND|20000|LNYNN|10|307927.81|23027|17855|5172|0|255|2881|0|0|0|200|1680|156|0.002088|0.000156|0.002088|0.000156|0.002088|0.000156|0.002088|0.000156|0.002077|0.000155|13.371473|0.068407|0.03522|0.002634|0.514867|5172|0.016593|80969.626869|0||0||||||||2700|3916|4|1313|1161|80969.626869
N|XNYS|202609|THW|ROUND|20000|LNYYN|6|173475|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THW|ROUND|20000|LYNYN|13|391291.23|28720|9150|18733|837|18733|837|0|0|0|0|0|0|0.014631|0.001075|0.015892|0.001168|0.01198|0.00088|0.013783|0.001013|0.009015|0.000663|13.606357|0.037695|0.037593|0.002763|0.997289|100|0.01|0.016333|19470|0.018814|0||||||||19477|493||||
N|XNYS|202609|THW|ROUND|200000|LNNNN|1|226034.88|16608|16608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|THW|ROUND|200000|LYNYN|1|348165.49|25657|25557|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002214|-0.03|-0.002214|-0.03|-0.002214|-0.03|-0.002214|-0.11|-0.008118|13.55|0.04|0.04|0.002952|1|0|||100|0.008295|0||||||||100|0||||
N|XNYS|202609|THW|ROUND|5000|LNNNN|79|563822.17|41850|33645|6994|0|0|800|1100|347|92|0|1635|3020|-0.030443|-0.002257|-0.035162|-0.002607|-0.025711|-0.001906|-0.010413|-0.000772|-0.000696|-0.000052|13.489291||||||||||||||||||||14|8388|5983|1186874.051341
N|XNYS|202609|THW|ROUND|5000|LNNYN|38|255129.25|18746|18739|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000764|-0.01|-0.000764|-0.01|-0.000764|-0.01|-0.000764|-0.18|-0.013746|13.095||||||||||||||||||||1|0|0|0.016341
N|XNYS|202609|THW|ROUND|5000|LNYNN|15|104323.66|7699|2578|5121|0|300|801|0|660|0|500|1560|1300|0.021593|0.001585|0.024327|0.001786|0.027139|0.001992|0.028899|0.002122|0.032607|0.002394|13.620962|0.077342|0.015241|0.001119|0.197061|5121|0.031051|265358.110051|0||0||||||||4539|1060|12|1793|1469|265358.110051
N|XNYS|202609|THW|ROUND|5000|LNYYN|62|411174.88|30315|28583|1732|0|1732|0|0|0|0|0|0|0|0.035219|0.002572|0.038106|0.002783|0.037529|0.00274|0.037529|0.00274|0.031201|0.002278|13.694711|0.084388|0.062079|0.004533|0.735632|1732|0.011155|0.011759|0||0||||||||4242|0|11|0|0|0.011759
N|XNYS|202609|THW|ROUND|5000|LYNNN|3|20405|1500|0|500|1000|500|1000|0|0|0|0|0|0|0.003333|0.000245|0|0|-0.016667|-0.001226|-0.01|-0.000735|-0.006667|-0.00049|13.596667|0.013333|0.013333|0.000981|1|0|||1500|0.336273|0||||||||1100|400||||
N|XNYS|202609|THW|ROUND|5000|LYNYN|83|575596.31|42339|21672|20467|200|20467|200|0|0|0|0|0|0|0.00814|0.000602|0.011623|0.000859|0.009625|0.000711|0.008585|0.000634|0.005685|0.00042|13.530835|0.046845|0.035819|0.002647|0.764641|2264|0.050322|0.017494|18403|0.024478|0||||||||21683|654||||
N|XNYS|202609|THW|ROUND|50000|LNNNN|26|1709834.51|129284|115473|10064|0|0|0|4000|0|0|0|5518|546|-0.00463|-0.000351|-0.00463|-0.000351|-0.00463|-0.000351|-0.000886|-0.000067|0.006798|0.000515|13.194903||||||||||||||||||||4|4273|2972|90975.454604
N|XNYS|202609|THW|ROUND|50000|LNNYN|1|52624.49|3901|3802|99|0|99|0|0|0|0|0|0|0|-0.12|-0.008892|-0.12|-0.008892|-0.12|-0.008892|-0.12|-0.008892|-0.05|-0.003705|13.495||||||||||||||||||||1|0|0|0.012646
N|XNYS|202609|THW|ROUND|50000|LNYNN|1|138593.76|10014|9196|818|0|0|0|0|0|0|0|601|217|-0.012653|-0.000912|-0.012653|-0.000912|-0.012653|-0.000912|-0.027359|-0.001972|-0.034694|-0.0025|13.875|0.09|0.07|0.005045|0.777778|818|0.01|2495213.040485|0||0||||||||100|718|1|998|868|2495213.040485
N|XNYS|202609|THW|ROUND|50000|LYNYN|4|337859.15|25109|16472|8637|0|8637|0|0|0|0|0|0|0|-0.006446|-0.000488|-0.006382|-0.000483|-0.006382|-0.000483|-0.011245|-0.000851|-0.024043|-0.001819|13.21816|0.03|0.031852|0.00241|1.06175|0|||8237|0.017363|400|0.02|0.000216||||||8400|82||||
N|XNYS|202609|THY|ODD|0|LNNNN|34|811.5|38|37|1|0|0|0|0|0|1|0|0|0|-0.04|-0.001874|-0.04|-0.001874|-0.04|-0.001874|-0.04|-0.001874|-0.04|-0.001874|21.35||||||||||||||||||||1|0|0|8894.484149
N|XNYS|202609|THY|ODD|0|LNNYN|19|491.05|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THY|ODD|0|LNYYN|12|1565.74|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THY|ODD|0|LYNYN|2|64.09|3|2|1|0|1|0|0|0|0|0|0|0|0.04|0.001874|0.04|0.001874|0.04|0.001874|0.04|0.001874|0.04|0.001874|21.35|0.04|0.04|0.001874|1|0|||1|0.014826|0||||||||1|0||||
N|XNYS|202609|THY|ODD|1000|LNYYN|27|36853.92|1725|1725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THY|ODD|1000|LYNYN|1|1282.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THY|ODD|250|LNYYN|40|14385.63|673|673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THY|ROUND|1000|LNNNN|41|153006|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|THY|ROUND|1000|LNYYN|83|217731.37|10179|9579|600|0|600|0|0|0|0|0|0|0|0.031667|0.00148|0.031667|0.00148|0.031667|0.00148|0.031667|0.00148|0.031667|0.00148|21.400833|0.051667|0.031667|0.00148|0.612903|600|0.01|0.013034|0||0||||||||885|0|6|0|0|0.013034
N|XNYS|202609|THY|ROUND|1000|LYNYN|29|84112.66|3933|3833|100|0|100|0|0|0|0|0|0|0|0.01|0.000468|0.01|0.000468|0.01|0.000468|0.01|0.000468|0.01|0.000468|21.36|0.04|0.02|0.000936|0.5|100|0.01|0.013322|0||0||||||||100|0||||
N|XNYS|202609|THY|ROUND|10000|LNNNN|7|83964|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|241|0|
N|XNYS|202609|THY|ROUND|10000|LYNYN|1|10670|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THY|ROUND|5000|LNNNN|23|187231|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|497|104|
N|XNYS|202609|THY|ROUND|5000|LNYYN|8|59035.2|2760|2560|200|0|200|0|0|0|0|0|0|0|0.02|0.000936|0.02|0.000936|0.02|0.000936|0.02|0.000936|0.02|0.000936|21.36|0.04|0.02|0.000936|0.5|200|0.01|0.012425|0||0||||||||700|0|2|0|0|0.012425
N|XNYS|202609|THY|ROUND|5000|LYNYN|4|25728|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THY|ROUND|50000|LNYYN|1|59329.5|2775|2775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THYF|ODD|0|LNNNN|9|660.09|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|THYF|ODD|0|LNNYN|15|909.09|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THYF|ODD|0|LNYYN|15|1465.82|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THYF|ODD|0|LYNYN|26|2656.2|53|9|44|0|44|0|0|0|0|0|0|0|0.020909|0.000418|0.020909|0.000418|0.020455|0.000408|0.024545|0.00049|0.051364|0.001026|50.0725|0.019091|0.019091|0.000381|1|0|||44|0.013353|0||||||||44|0||||
N|XNYS|202609|THYF|ODD|1000|LNNNN|1|1825.56|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THYF|ODD|1000|LNNYN|10|28987.23|575|539|36|0|36|0|0|0|0|0|0|0|-0.03|-0.000591|0.01|0.000197|0.02|0.000394|0.02|0.000394|0.01|0.000197|50.73||||||||||||||||||||1|0|0|0.006185
N|XNYS|202609|THYF|ODD|1000|LNYYN|79|204877.94|4048|3937|111|0|111|0|0|0|0|0|0|0|-0.014865|-0.000295|0.004955|0.000098|0.00991|0.000197|0.00991|0.000197|-0.00009|-0.000002|50.371937|0.03991|0.01|0.000199|0.250564|111|0.014955|0.007011|0||0||||||||111|0|2|0|0|0.007011
N|XNYS|202609|THYF|ODD|1000|LYNYN|95|277658.64|5487|3929|1558|0|1558|0|0|0|0|0|0|0|0.013023|0.000257|0.014166|0.00028|0.015006|0.000296|0.017189|0.000339|0.018248|0.00036|50.669089|0.019448|0.019448|0.000384|1|0|||1558|0.014|0||||||||1558|0||||
N|XNYS|202609|THYF|ODD|250|LNNNN|3|2339.54|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THYF|ODD|250|LNNYN|5|3799.24|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THYF|ODD|250|LNYYN|22|9883.95|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THYF|ODD|250|LYNYN|61|42304.74|833|551|282|0|282|0|0|0|0|0|0|0|0.01461|0.000289|0.017482|0.000345|0.016028|0.000317|0.013794|0.000273|0.014007|0.000277|50.606755|0.022021|0.021631|0.000427|0.982287|11|0.005|0.015088|271|0.014058|0||||||||282|0||||
N|XNYS|202609|THYF|ODD|5000|LYNYN|9|45218.25|891|891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THYF|ROUND|1000|LNNNN|343|1709596|34300|33524|776|0|0|0|0|200|0|116|31|429|0.013299|0.000267|0.00241|0.000048|0.000876|0.000018|0.003028|0.000061|0.015541|0.000312|49.844594||||||||||||||||||||26|2361|1367|422312.484621
N|XNYS|202609|THYF|ROUND|1000|LNNYN|10|49830|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THYF|ROUND|1000|LNYNN|5|24936|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
N|XNYS|202609|THYF|ROUND|1000|LNYYN|83|412928|8300|8200|100|0|100|0|0|0|0|0|0|0|0.02|0.000402|0.02|0.000402|0.02|0.000402|0.02|0.000402|0.02|0.000402|49.775|0.03|0.01|0.000201|0.333333|100|0.01|0.013042|0||0||||||||100|0|1|0|0|0.013042
N|XNYS|202609|THYF|ROUND|1000|LYNYN|65|323480|6500|6200|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.000468|-0.016667|-0.000334|-0.02|-0.000401|-0.02|-0.000401|-0.023333|-0.000468|49.84|0.013333|0.013333|0.000268|1|0|||300|0.013651|0||||||||300|0||||
N|XNYS|202609|THYF|ROUND|10000|LNNNN|495|5005976|99000|98824|176|0|64|33|0|0|0|28|51|0|-0.026477|-0.000523|-0.022614|-0.000447|-0.022614|-0.000447|-0.022614|-0.000447|-0.019886|-0.000393|50.643125||||||||||||||||||||5|274|269|55815.117473
N|XNYS|202609|THYF|ROUND|10000|LNNYN|5|61299.12|1223|1223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THYF|ROUND|10000|LNYNN|22|222544|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THYF|ROUND|10000|LNYYN|46|717288.64|14357|14357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THYF|ROUND|10000|LYNNN|2|20246|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THYF|ROUND|10000|LYNYN|119|1501074.74|29630|28830|800|0|800|0|0|0|0|0|0|0|-0.035|-0.000689|-0.015|-0.000295|-0.0525|-0.001034|-0.0675|-0.00133|-0.07|-0.001379|50.76625|0.01|-0.0025|-0.000049|-0.25|600|0.008333|0.016024|200|0.014088|0||||||||900|0||||
N|XNYS|202609|THYF|ROUND|20000|LNNYN|2|70748|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THYF|ROUND|20000|LNYYN|61|1844739.36|37012|36912|100|0|100|0|0|0|0|0|0|0|0.06|0.001173|0.11|0.002151|0.11|0.002151|0.11|0.002151|0.12|0.002347|51.13|0.08|0.06|0.001173|0.75|100|0.01|0.012336|0||0||||||||100|0|1|0|0|0.012336
N|XNYS|202609|THYF|ROUND|20000|LYNYN|117|3948142.31|77939|77539|400|0|400|0|0|0|0|0|0|0|-0.0425|-0.000837|-0.025|-0.000492|-0.07|-0.001379|-0.0625|-0.001231|-0.0625|-0.001231|50.77125|0.0125|0.0125|0.000246|1|0|||400|0.012837|0||||||||1000|0||||
N|XNYS|202609|THYF|ROUND|5000|LNNNN|12993|66253654|1299300|1296282|3018|0|200|158|216|141|100|201|839|1163|-0.000881|-0.000017|-0.0123|-0.000242|-0.006865|-0.000135|-0.00939|-0.000185|-0.010918|-0.000215|50.740159||||||||||||||||||||51|8922|5581|765428.370774
N|XNYS|202609|THYF|ROUND|5000|LNNYN|31|159154.34|3128|3128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THYF|ROUND|5000|LNYNN|268|1370355|26800|26650|150|0|100|30|0|0|0|0|0|20|-0.024|-0.000472|-0.024|-0.000472|-0.050667|-0.000996|-0.090667|-0.001782|-0.090667|-0.001782|50.876|0.054667|0.026667|0.000524|0.487805|150|0.014|75434.606529|0||0||||||||300|0|3|146|146|75434.606529
N|XNYS|202609|THYF|ROUND|5000|LNYYN|204|1264823.21|24992|24892|100|0|100|0|0|0|0|0|0|0|0.02|0.000396|0.07|0.001385|0.08|0.001583|0.08|0.001583|0.08|0.001583|50.55|0.08|0.02|0.000396|0.25|100|0.03|0.013108|0||0||||||||100|0|1|0|0|0.013108
N|XNYS|202609|THYF|ROUND|5000|LYNNN|1|5116|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THYF|ROUND|5000|LYNYN|163|991090.4|19561|18361|1200|0|1200|0|0|0|0|0|0|0|0.008333|0.000165|0.023333|0.000461|0.024167|0.000478|0.029167|0.000577|0.026667|0.000527|50.587083|0.030833|0.035833|0.000708|1.162162|0|||1000|0.013753|200|0.015|0.006085||||||1280|0||||
N|XNYS|202609|THYF|ROUND|50000|LYNYN|35|2592959.16|51328|51328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THYM|ODD|0|LNNNN|3|244.61|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THYM|ODD|0|LNNYN|3|146.31|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THYM|ODD|0|LNYYN|95|8346.04|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THYM|ODD|0|LYNYN|2|293.76|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THYM|ODD|1000|LNNNN|5|9213.78|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THYM|ODD|1000|LNNYN|21|49880.49|1026|1026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THYM|ODD|1000|LNYYN|19|46892.95|963|963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THYM|ODD|1000|LYNYN|11|40730.55|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THYM|ODD|250|LNNNN|10|5792.28|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|THYM|ODD|250|LNNYN|2|1946.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THYM|ODD|250|LNYYN|8|4423.1|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THYM|ODD|250|LYNYN|3|1159.86|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THYM|ROUND|1000|LNNNN|52|255821|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
N|XNYS|202609|THYM|ROUND|1000|LNNYN|29|141458|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THYM|ROUND|1000|LNYYN|53|260805|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THYM|ROUND|1000|LYNYN|11|53785|1100|1000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000211|47.305|0.01|0|0|0|100|0.005|0.015073|0||0||||||||100|0||||
N|XNYS|202609|THYM|ROUND|10000|LNYYN|2|29030.6|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THYM|ROUND|10000|LYNYN|13|195760.82|3988|3988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THYM|ROUND|20000|LNYYN|6|253972|5200|5100|100|0|100|0|0|0|0|0|0|0|-0.25|-0.005115|-0.25|-0.005115|-0.11|-0.00225|-0.11|-0.00225|-0.11|-0.00225|48.88|0.08|0.04|0.000818|0.5|100|0.02|0.010539|0||0||||||||400|0|1|0|0|0.010539
N|XNYS|202609|THYM|ROUND|20000|LYNYN|19|721137|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THYM|ROUND|5000|LNNNN|1|9844|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THYM|ROUND|5000|LNNYN|14|102828.46|2115|2115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|THYM|ROUND|5000|LNYYN|19|146963.51|3020|3020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THYM|ROUND|5000|LYNYN|20|173318.41|3557|3557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THYM|ROUND|50000|LNYYN|3|308044|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THYM|ROUND|50000|LYNYN|4|220117|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THYP|ODD|0|LNNNN|29|2188.99|44|38|6|0|0|0|0|0|0|4|2|0|-0.006667|-0.000131|-0.005|-0.000099|0.053333|0.001051|0.086667|0.001709|-0.011667|-0.00023|50.723333||||||||||||||||||||3|0|0|30832.470833
N|XNYS|202609|THYP|ODD|0|LNNYN|258|17694.57|362|354|8|0|8|0|0|0|0|0|0|0|-0.0825|-0.001665|-0.0875|-0.001766|-0.0825|-0.001665|-0.05875|-0.001186|0.10875|0.002195|49.535||||||||||||||||||||5|0|0|0.010284
N|XNYS|202609|THYP|ODD|0|LNYNN|103|6820.01|138|104|34|0|4|17|0|9|4|0|0|0|0.087059|0.001763|0.089118|0.001805|0.108235|0.002192|0.085882|0.001739|0.118824|0.002406|49.381029|0.109706|0.087353|0.001769|0.796247|34|0.011176|338.22212|0||0||||||||34|0|23|16|15|338.22212
N|XNYS|202609|THYP|ODD|0|LNYYN|1080|62425.53|1261|1254|7|0|7|0|0|0|0|0|0|0|0.028571|0.00053|-0.01|-0.000185|-0.055714|-0.001033|-0.087143|-0.001615|-0.025714|-0.000477|53.95|0.108571|0.014286|0.000265|0.131579|7|0.047143|0.01019|0||0||||||||8|0|4|0|0|0.01019
N|XNYS|202609|THYP|ODD|0|LYNYN|9|1076.49|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THYP|ODD|1000|LNNNN|65|152666.55|3114|3114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|20|
N|XNYS|202609|THYP|ODD|1000|LNNYN|7252|25635923.61|536640|536427|213|0|213|0|0|0|0|0|0|0|-0.023521|-0.000464|0.019718|0.000389|-0.040704|-0.000802|0.001408|0.000028|0.061268|0.001208|50.736479||||||||||||||||||||3|0|0|0.007078
N|XNYS|202609|THYP|ODD|1000|LNYYN|5032|17674470.66|369843|369223|620|0|620|0|0|0|0|0|0|0|0.010194|0.00019|-0.052419|-0.000975|-0.096403|-0.001792|-0.128484|-0.002389|-0.232339|-0.00432|53.781831|0.083984|0.014613|0.000272|0.173997|620|0.034685|0.006654|0||0||||||||722|0|12|0|0|0.006654
N|XNYS|202609|THYP|ODD|1000|LYNYN|54|187527.49|3750|3750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THYP|ODD|250|LNNNN|18|12349.25|248|227|21|0|0|3|0|18|0|0|0|0|0.022857|0.000464|0.042857|0.00087|0.015714|0.000319|0.024286|0.000493|0.195714|0.003974|49.252857||||||||||||||||||||2|16|16|27.040766
N|XNYS|202609|THYP|ODD|250|LNNYN|172|95192.99|1928|1808|120|0|120|0|0|0|0|0|0|0|-0.088333|-0.00179|-0.0975|-0.001975|-0.110833|-0.002245|-0.160833|-0.003258|-0.025833|-0.000523|49.360417||||||||||||||||||||12|0|0|0.012812
N|XNYS|202609|THYP|ODD|250|LNYNN|24|11993.31|243|103|140|0|40|0|0|80|20|0|0|0|0.080714|0.001635|0.09|0.001823|0.09|0.001823|0.124286|0.002518|0.01|0.000203|49.361429|0.107143|0.078571|0.001592|0.733333|140|0.014286|534.60736|0||0||||||||140|0|14|51|50|534.60736
N|XNYS|202609|THYP|ODD|250|LNYYN|670|333004.33|6722|6704|18|0|18|0|0|0|0|0|0|0|-0.04|-0.000831|-0.05|-0.001039|-0.02|-0.000415|-0.02|-0.000415|-0.22|-0.00457|48.145|0.09|0.01|0.000208|0.111111|18|0.04|0.015963|0||0||||||||18|0|1|0|0|0.015963
N|XNYS|202609|THYP|ODD|250|LYNYN|13|7784.4|143|135|8|0|8|0|0|0|0|0|0|0|-0.04|-0.000717|-0.05|-0.000896|-0.13|-0.00233|-0.17|-0.003046|-0.17|-0.003046|55.805|0.09|0.03|0.000538|0.333333|8|0.03|0.00416|0||0||||||||8|0||||
N|XNYS|202609|THYP|ODD|5000|LNYYN|7|36237.36|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THYP|ROUND|1000|LNNNN|7558|36014921|755800|755800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|505|0|
N|XNYS|202609|THYP|ROUND|1000|LNNYN|509|2447902.42|50909|50899|10|0|10|0|0|0|0|0|0|0|-0.082|-0.001663|-0.081|-0.001642|-0.1|-0.002027|-0.097|-0.001967|-0.156|-0.003163|49.323||||||||||||||||||||10|0|0|0.011909
N|XNYS|202609|THYP|ROUND|1000|LNYYN|768|3607433|76800|76700|100|0|100|0|0|0|0|0|0|0|0.01|0.000202|0|0|-0.1|-0.002018|-0.11|-0.00222|-0.15|-0.003027|49.55|0.08|0|0|0|100|0.04|0.01082|0||0||||||||100|0|1|0|0|0.01082
N|XNYS|202609|THYP|ROUND|1000|LYNYN|106|500933|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THYP|ROUND|10000|LNNYN|12|160444.83|3191|3186|5|0|5|0|0|0|0|0|0|0|-0.106|-0.002146|-0.108|-0.002186|-0.14|-0.002834|-0.02|-0.000405|0.01|0.000202|49.399||||||||||||||||||||3|0|0|0.006557
N|XNYS|202609|THYP|ROUND|10000|LNYYN|53|625189.01|12338|12338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THYP|ROUND|10000|LYNYN|17|225755|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THYP|ROUND|20000|LNNYN|15|395609.92|8014|8010|4|0|4|0|0|0|0|0|0|0|-0.1025|-0.002075|-0.1025|-0.002075|-0.13|-0.002631|-0.095|-0.001923|-0.41|-0.008299|49.40625||||||||||||||||||||2|0|0|0.011544
N|XNYS|202609|THYP|ROUND|20000|LNYYN|61|1366213.05|25807|25707|100|0|100|0|0|0|0|0|0|0|0.08|0.001596|-0.12|-0.002394|0.07|0.001397|0.04|0.000798|0.06|0.001197|50.12|0.16|0.14|0.002793|0.875|100|0.01|0.000139|0||0||||||||600|0|1|0|0|0.000139
N|XNYS|202609|THYP|ROUND|20000|LYNYN|13|387098|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|THYP|ROUND|200000|LNYYN|1|569556|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THYP|ROUND|5000|LNNNN|17|135283.31|2824|2485|339|0|0|0|0|0|0|167|172|0|0.015369|0.000323|0.025221|0.00053|0.03|0.00063|-0.201475|-0.004231|-0.625811|-0.013142|47.618407||||||||||||||||||||2|139|139|48135.134916
N|XNYS|202609|THYP|ROUND|5000|LNNYN|255|1448094.23|27759|27722|37|0|37|0|0|0|0|0|0|0|-0.060541|-0.001227|-0.066757|-0.001353|-0.059459|-0.001205|-0.059459|-0.001205|-0.042162|-0.000855|49.328919||||||||||||||||||||6|0|0|0.012834
N|XNYS|202609|THYP|ROUND|5000|LNYYN|1379|10273815.51|213884|213680|204|0|204|0|0|0|0|0|0|0|0|0|0|0|-0.000784|-0.000016|-0.001961|-0.000039|0.185098|0.003714|49.83902|0.090588|0|0|0|204|0.045294|0.000351|0||0||||||||300|0|2|0|0|0.000351
N|XNYS|202609|THYP|ROUND|5000|LYNYN|110|670608.1|12991|12680|311|0|311|0|0|0|0|0|0|0|-0.017653|-0.000371|-0.026592|-0.000558|-0.03|-0.00063|0.210611|0.004421|0.630836|0.013241|47.642186|0.065531|0.065531|0.001375|1|0|||311|0.023207|0||||||||200|111||||
N|XNYS|202609|THYP|ROUND|50000|LNYYN|5|511205.08|9738|9738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|THYP|ROUND|50000|LYNYN|5|451386|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIC|ODD|0|LNNNN|19455|1659031.46|181328|129326|51940|0|437|986|1465|4491|9910|10235|20698|3718|0.006695|0.000732|0.007176|0.000784|0.008631|0.000943|0.007952|0.000869|0.007232|0.000791|9.148917||||||||||||||||||||5844|84809|50786|88389.351854
N|XNYS|202609|TIC|ODD|0|LNNYN|2011|193176.88|21048|20823|225|0|225|0|0|0|0|0|0|0|-0.010267|-0.001116|-0.007689|-0.000836|0.000933|0.000101|-0.000089|-0.00001|-0.005422|-0.000589|9.200333||||||||||||||||||||26|51|46|0.01504
N|XNYS|202609|TIC|ODD|0|LNYNN|563|49686.83|5447|4836|611|0|281|182|15|9|35|0|88|1|0.004043|0.000442|0.00473|0.000517|0.006563|0.000717|0.00108|0.000118|-0.008985|-0.000982|9.1523|0.021555|0.000638|0.00007|0.029613|611|0.010458|21644.461221|0||0||||||||642|0|62|1963|1603|21644.461221
N|XNYS|202609|TIC|ODD|0|LNYYN|910|81652.14|8949|7396|1553|0|1553|0|0|0|0|0|0|0|-0.001468|-0.000161|-0.004636|-0.00051|-0.001938|-0.000213|0.0081|0.00089|0.013799|0.001517|9.097238|0.029839|0.004533|0.000498|0.151921|1553|0.012653|0.01218|0||0||||||||1664|0|175|73|73|0.01218
N|XNYS|202609|TIC|ODD|0|LYNNN|946|94412.26|10215|9201|994|20|740|96|56|16|27|50|29|0|0.001677|0.000184|-0.001213|-0.000133|-0.009675|-0.00106|0.000828|0.000091|-0.011538|-0.001264|9.129541|0.00715|0.004803|0.000526|0.671724|236|0.005042|0.009781|778|3784.818242|0||||||||1014|0||||
N|XNYS|202609|TIC|ODD|0|LYNYN|4836|394883.02|43256|27245|16011|0|16011|0|0|0|0|0|0|0|0.001834|0.000201|0.001657|0.000182|0.000438|0.000048|-0.000947|-0.000104|-0.000965|-0.000106|9.109013|0.014154|0.009735|0.001069|0.687759|5265|0.006779|0.013041|10715|0.012778|31|0.01|0.001054||||||16236|0||||
N|XNYS|202609|TIC|ODD|250|LNNNN|14148|6956111.3|760313|585967|174139|0|3575|5723|5848|13881|30025|32971|69653|12463|0.007497|0.000819|0.00808|0.000882|0.009635|0.001052|0.009114|0.000995|0.010147|0.001108|9.156972||||||||||||||||||||3132|264789|152102|87301.550881
N|XNYS|202609|TIC|ODD|250|LNNYN|3039|1580479.17|171877|170846|1031|0|1031|0|0|0|0|0|0|0|-0.004423|-0.000488|-0.004588|-0.000507|-0.007847|-0.000866|-0.012502|-0.001381|-0.008788|-0.00097|9.056077||||||||||||||||||||22|189|189|0.008464
N|XNYS|202609|TIC|ODD|250|LNYNN|355|161224.64|17740|15672|2068|0|1139|143|179|121|98|186|202|0|0.002534|0.000278|0.015759|0.00173|0.028554|0.003135|0.036543|0.004012|0.027369|0.003005|9.109371|0.03765|0.005406|0.000593|0.143591|2068|0.016122|8893.081511|0||0||||||||2203|0|36|3411|2282|8893.081511
N|XNYS|202609|TIC|ODD|250|LNYYN|805|407267.96|44410|34938|9472|0|9472|0|0|0|0|0|0|0|-0.00376|-0.000408|-0.003036|-0.000329|-0.006433|-0.000698|-0.013782|-0.001496|-0.005323|-0.000578|9.215075|0.028992|0.002679|0.000291|0.092422|9472|0.013156|0.011388|0||0||||||||9879|0|196|306|306|0.011388
N|XNYS|202609|TIC|ODD|250|LYNNN|772|406750.16|44379|35563|8751|65|5212|1051|347|609|555|392|603|47|0.004163|0.000459|0.004604|0.000508|0.003743|0.000413|0.008032|0.000886|0.012778|0.00141|9.061392|0.005858|0.004046|0.000447|0.690744|1461|0.005465|0.010331|7355|20488.490615|0||||||||8867|0||||
N|XNYS|202609|TIC|ODD|250|LYNYN|3650|1981597.53|217268|139881|77382|5|77382|5|0|0|0|0|0|0|0.001822|0.000201|0.000778|0.000086|-0.00112|-0.000123|-0.000283|-0.000031|0.00002|0.000002|9.077413|0.013468|0.011039|0.001216|0.819693|15523|0.006271|0.012175|61525|0.01235|339|0.01|0.006328||||||80199|0||||
N|XNYS|202609|TIC|ROUND|1000|LNNNN|34922|73218946.82|7953379|6865855|1083306|0|13079|37728|25124|112282|214283|196311|394415|90084|0.007095|0.000777|0.007623|0.000834|0.009311|0.001019|0.008071|0.000883|0.006869|0.000752|9.135961||||||||||||||||||||5033|1958304|1060221|105793.490216
N|XNYS|202609|TIC|ROUND|1000|LNNYN|17924|28906869.71|3160951|3153163|7788|0|7788|0|0|0|0|0|0|0|-0.007497|-0.000826|-0.001663|-0.000183|0.003893|0.000429|-0.015773|-0.001737|-0.002235|-0.000246|9.081338||||||||||||||||||||85|1582|1530|0.009083
N|XNYS|202609|TIC|ROUND|1000|LNYNN|202|428840.26|46924|31520|15404|0|6425|3784|1603|1084|1311|500|697|0|0.017119|0.001875|0.015412|0.001688|0.003165|0.000347|-0.018929|-0.002073|-0.002427|-0.000266|9.130304|0.04652|0.010501|0.00115|0.225722|15404|0.01801|4223.568273|0||0||||||||16145|339|64|14288|9223|4223.568273
N|XNYS|202609|TIC|ROUND|1000|LNYYN|10497|22367333.17|2472434|2439527|32907|0|32907|0|0|0|0|0|0|0|-0.002153|-0.000237|-0.004252|-0.000468|-0.004897|-0.000539|-0.003212|-0.000353|0.002548|0.00028|9.094177|0.029692|0.000871|0.000096|0.029332|32907|0.014411|0.012778|0||0||||||||51728|282|311|2614|2520|0.012778
N|XNYS|202609|TIC|ROUND|1000|LYNNN|2543|5464413.32|590771|506265|84284|222|29347|11739|5406|15588|9829|3146|7850|1601|0.003566|0.000389|0.004128|0.000451|0.004548|0.000497|0.002754|0.000301|0.003142|0.000343|9.159285|0.005143|0.004851|0.00053|0.943124|3472|0.005288|0.013902|80434|27377.737379|600|0.01|0.133421||||||83546|5654||||
N|XNYS|202609|TIC|ROUND|1000|LYNYN|32069|65213613.68|7121677|5798398|1320536|2743|1319394|3885|0|0|0|0|0|0|-0.006632|-0.000726|-0.006913|-0.000757|-0.008016|-0.000878|-0.007982|-0.000874|-0.00828|-0.000906|9.133806|0.011834|0.01078|0.00118|0.910909|138960|0.005955|0.012831|1171259|0.019915|13060|0.009953|0.015502||||||1553074|12836||||
N|XNYS|202609|TIC|ROUND|10000|LNNNN|440|5948584.36|651629|452490|184443|0|1738|4900|2451|22776|65504|37653|43903|5518|0.007635|0.000841|0.008079|0.00089|0.01282|0.001413|0.010337|0.001139|0.016108|0.001775|9.074983||||||||||||||||||||138|233230|181444|49710.722685
N|XNYS|202609|TIC|ROUND|10000|LNNYN|110|1358324.8|149770|149673|97|0|97|0|0|0|0|0|0|0|-0.03|-0.003299|-0.03|-0.003299|-0.03|-0.003299|-0.03|-0.003299|-0.05|-0.005498|9.095||||||||||||||||||||1|3|3|0.006118
N|XNYS|202609|TIC|ROUND|10000|LNYNN|1|13808.97|1449|1449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|0|
N|XNYS|202609|TIC|ROUND|10000|LNYYN|1102|13240878.83|1460606|1458495|2111|0|2111|0|0|0|0|0|0|0|0.020369|0.002252|0.02243|0.00248|0.016883|0.001867|0.007044|0.000779|0.046684|0.005161|9.045251|0.085414|0.019777|0.002186|0.231546|2111|0.032819|0.014198|0||0||||||||11152|224|11|4|4|0.014198
N|XNYS|202609|TIC|ROUND|10000|LYNNN|20|276750.14|29932|19496|10436|0|9455|881|0|0|0|100|0|0|0.003057|0.000338|-0.009997|-0.001105|-0.004631|-0.000512|-0.005475|-0.000605|-0.015606|-0.001725|9.044168|0.010748|0.010535|0.001165|0.980119|223|0.005|0.022312|10213|102.944151|0||||||||10655|481||||
N|XNYS|202609|TIC|ROUND|10000|LYNYN|1316|17366036.64|1895573|1346480|545724|3369|544008|5085|0|0|0|0|0|0|-0.007565|-0.000828|-0.009029|-0.000988|-0.008513|-0.000932|-0.00759|-0.000831|-0.009582|-0.001049|9.137459|0.010238|0.010136|0.001109|0.990115|18959|0.005246|0.022926|522967|0.031335|7167|0.01|0.027497||||||693684|10449||||
N|XNYS|202609|TIC|ROUND|20000|LNNNN|168|5075842.97|559422|401293|111253|215|876|14357|3840|11280|37965|27233|12998|2919|0.0081|0.000887|0.008381|0.000918|0.017672|0.001935|0.027542|0.003016|0.043461|0.004759|9.131613||||||||||||||||||||44|143503|127897|45251.515925
N|XNYS|202609|TIC|ROUND|20000|LNNYN|61|1949938.15|215618|215218|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001079|-0.02|-0.002159|-0.02|-0.002159|-0.02|-0.002159|-0.04|-0.004317|9.265||||||||||||||||||||2|28|28|0.010016
N|XNYS|202609|TIC|ROUND|20000|LNYNN|5|176313.64|18954|12854|6100|0|0|1600|0|0|0|0|0|4500|0.067049|0.007455|0.052623|0.005851|0.051967|0.005778|0.065902|0.007327|0.119016|0.013233|8.993852|0.056885|0.022131|0.002461|0.389049|6100|0.017377|4408776.300643|0||0||||||||1700|4400|2|3079|2500|4408776.300643
N|XNYS|202609|TIC|ROUND|20000|LNYYN|31|692133.03|79528|78510|1018|0|1018|0|0|0|0|0|0|0|0.001238|0.000134|-0.01|-0.001084|-0.005619|-0.000609|-0.021238|-0.002302|-0.031906|-0.003458|9.22667|0.024381|0.004381|0.000475|0.179694|1018|0.01|0.012801|0||0||||||||3700|0|2|0|0|0.012801
N|XNYS|202609|TIC|ROUND|20000|LYNNN|1|26550|3000|0|3000|0|3000|0|0|0|0|0|0|0|-0.05|-0.005653|-0.01|-0.001131|0.01|0.001131|0.01|0.001131|0.01|0.001131|8.845|0.01|0.01|0.001131|1|0|||3000|0.018549|0||||||||800|2200||||
N|XNYS|202609|TIC|ROUND|20000|LYNYN|493|13713704.55|1504879|1019321|482551|3007|477165|8393|0|0|0|0|0|0|-0.010129|-0.001105|-0.01348|-0.00147|-0.021532|-0.002348|-0.020491|-0.002235|-0.022017|-0.002401|9.16914|0.010592|0.009914|0.001081|0.936018|31302|0.009158|0.033038|446244|0.037695|8012|0.015245|0.051065||||||572326|32776||||
N|XNYS|202609|TIC|ROUND|200000|LNNNN|27|25929002.66|2860595|2748147|87049|0|500|0|1589|20139|20899|0|43922|0|0.020274|0.002273|0.016077|0.001802|0.010183|0.001141|0.010183|0.001141|0.020274|0.002273|8.920685||||||||||||||||||||11|90186|74213|18587.34825
N|XNYS|202609|TIC|ROUND|200000|LNNYN|3|1213883.55|136503|136503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIC|ROUND|200000|LNYNN|3|3317011.68|353558|195843|157715|0|10553|107811|1046|38305|0|0|0|0|0.018954|0.00204|0.107908|0.011617|0.183025|0.019703|0.183025|0.019703|0.115467|0.01243|9.289133|0.029651|0.009651|0.001039|0.325493|157715|0.01|3.9422|0||0||||||||20200|150715|2|114436|113917|3.9422
N|XNYS|202609|TIC|ROUND|200000|LNYYN|3|1234188|138000|138000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIC|ROUND|200000|LYNYN|122|48142714.44|5369415|5125958|243457|0|243457|0|0|0|0|0|0|0|-0.021106|-0.002299|-0.044718|-0.004871|-0.086254|-0.009395|-0.080678|-0.008787|-0.078652|-0.008567|9.18101|0.011411|0.017582|0.001915|1.540831|900|0.005|0.020805|166984|0.007691|75573|0.01|0.002515||||||179942|8940||||
N|XNYS|202609|TIC|ROUND|250|LNNNN|81299|74767895.86|8132490|7230676|900630|0|13432|40819|38615|92012|135400|152135|341862|86355|0.007645|0.000832|0.008384|0.000913|0.010386|0.00113|0.009821|0.001069|0.010312|0.001122|9.187843||||||||||||||||||||9244|1656892|728020|134070.178734
N|XNYS|202609|TIC|ROUND|250|LNNYN|5433|4977240.27|545023|543807|1216|0|1216|0|0|0|0|0|0|0|-0.005066|-0.000548|-0.00287|-0.00031|-0.014663|-0.001586|-0.010987|-0.001188|-0.011127|-0.001204|9.244959||||||||||||||||||||15|454|454|0.007868
N|XNYS|202609|TIC|ROUND|250|LNYNN|1351|1235115.39|135133|101739|33394|0|6257|2987|1740|2933|3601|4318|7971|3587|0.004828|0.000529|0.004394|0.000481|0.005317|0.000583|0.007361|0.000807|0.009303|0.001019|9.126838|0.020659|0.00024|0.000026|0.011596|33394|0.01021|184420.088522|0||0||||||||34501|0|345|51038|27272|184420.088522
N|XNYS|202609|TIC|ROUND|250|LNYYN|1078|995302.01|109167|103917|5250|0|5250|0|0|0|0|0|0|0|-0.002606|-0.000284|-0.005499|-0.000599|-0.002589|-0.000282|-0.005396|-0.000588|-0.008423|-0.000918|9.178697|0.029699|0.000627|0.000068|0.021101|5250|0.014536|0.012271|0||0||||||||6541|3|65|328|323|0.012271
N|XNYS|202609|TIC|ROUND|250|LYNNN|3921|3636227.32|392245|307259|84744|242|18965|6289|5690|8585|7616|6995|18678|12168|0.006201|0.000668|0.007055|0.00076|0.00772|0.000832|0.009352|0.001008|0.009452|0.001019|9.279308|0.003073|0.002602|0.00028|0.846852|3899|0.005641|0.01395|80887|243924.108606|200|0.01|0.199817||||||86538|0||||
N|XNYS|202609|TIC|ROUND|250|LYNYN|6849|6311942.31|689756|486068|203688|0|203588|100|0|0|0|0|0|0|-0.000177|-0.00002|-0.000195|-0.000021|-0.0009|-0.000099|-0.001426|-0.000157|-0.003848|-0.000424|9.078126|0.01244|0.010265|0.001131|0.825155|37258|0.006258|0.013214|165267|0.013652|1163|0.01|0.006424||||||208717|70||||
N|XNYS|202609|TIC|ROUND|5000|LNNNN|1456|10007545.66|1089426|820637|262912|0|1900|1814|7154|32885|69065|59980|79606|10508|0.006994|0.000771|0.008352|0.000921|0.008929|0.000984|0.009344|0.00103|0.011022|0.001215|9.070104||||||||||||||||||||385|376219|270023|75667.664032
N|XNYS|202609|TIC|ROUND|5000|LNNYN|3043|19215355.07|2085050|2084033|1017|0|1017|0|0|0|0|0|0|0|-0.01|-0.001073|-0.000167|-0.000018|-0.01|-0.001073|-0.019666|-0.00211|-0.030501|-0.003272|9.322158||||||||||||||||||||2|499|392|0.009496
N|XNYS|202609|TIC|ROUND|5000|LNYNN|17|114683.52|12710|4459|8251|0|1000|3993|1258|123|877|0|1000|0|0.026644|0.002957|0.005573|0.000618|-0.000501|-0.000056|-0.042008|-0.004661|0.016465|0.001827|9.011948|0.063946|0.035329|0.00392|0.552481|8251|0.014309|35117.163249|0||0||||||||5788|2502|12|2929|2859|35117.163249
N|XNYS|202609|TIC|ROUND|5000|LNYYN|7168|47377554.37|5224301|5183370|40931|0|40931|0|0|0|0|0|0|0|0.001189|0.000127|0.000603|0.000065|-0.002019|-0.000216|-0.011888|-0.001274|-0.025521|-0.002735|9.329862|0.026466|0.00089|0.000095|0.03363|40931|0.012788|0.010909|0||0||||||||25745|22152|58|0|0|0.010909
N|XNYS|202609|TIC|ROUND|5000|LYNNN|117|779228.95|83332|73814|8918|600|3108|605|200|3697|600|508|700|100|0.010071|0.001088|0.010912|0.001179|0.014463|0.001562|0.000962|0.000104|0.002187|0.000236|9.256766|0.007794|0.008949|0.000967|1.148288|100|0.005|0.031612|8818|7143.308212|600|0.01|0.000144||||||10208|2000||||
N|XNYS|202609|TIC|ROUND|5000|LYNYN|4705|32151805.28|3500101|2620389|877478|2234|876378|3334|0|0|0|0|0|0|-0.008396|-0.000918|-0.009481|-0.001036|-0.010388|-0.001135|-0.011177|-0.001221|-0.010982|-0.0012|9.150221|0.010559|0.01051|0.001149|0.995323|24556|0.006078|0.016528|843266|0.025462|11890|0.010725|0.021422||||||1111029|4278||||
N|XNYS|202609|TIC|ROUND|50000|LNNNN|68|6356096.71|704920|535745|120622|0|224|23476|810|51227|18941|8878|17066|0|0.009899|0.001105|0.011323|0.001264|0.014081|0.001572|0.001454|0.000162|-0.002707|-0.000302|8.955966||||||||||||||||||||16|150174|146239|18723.844179
N|XNYS|202609|TIC|ROUND|50000|LNNYN|29|3084854.17|340602|340602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|146|146|
N|XNYS|202609|TIC|ROUND|50000|LNYNN|1|93748.95|10359|0|10359|0|0|0|0|10359|0|0|0|0|0.01|0.001105|0.01|0.001105|0.01|0.001105|0.01|0.001105|-0.07|-0.007735|9.05|0.02|0|0|0|10359|0.01|573.147834|0||0||||||||4800|5559|1|5331|5231|573.147834
N|XNYS|202609|TIC|ROUND|50000|LNYYN|2|247255|27400|27400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIC|ROUND|50000|LYNNN|1|75582|7800|0|7800|0|124|7676|0|0|0|0|0|0|0.01|0.001032|0.03|0.003096|0.03|0.003096|0.03|0.003096|0.07|0.007224|9.69|0|0|0||0|||7800|0.577952|0||||||||400|7400||||
N|XNYS|202609|TIC|ROUND|50000|LYNYN|238|26319560.24|2888677|2608794|279883|0|276313|3570|0|0|0|0|0|0|-0.017316|-0.001884|-0.033991|-0.003698|-0.049926|-0.005432|-0.043548|-0.004738|-0.04219|-0.00459|9.190913|0.011508|0.009829|0.001069|0.85408|58142|0.008844|0.007752|195418|0.019707|26323|0.010608|0.039461||||||282003|58463||||
N|XNYS|202609|TIER|ODD|0|LNNNN|4|130.41|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIER|ODD|0|LNNYN|4|130.41|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIER|ODD|0|LNYYN|13|1077.03|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIER|ODD|0|LYNYN|1|32.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIER|ODD|1000|LNYYN|9|18391.76|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIER|ODD|250|LNYYN|4|2853.84|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIER|ROUND|1000|LNYYN|14|48346.57|1475|1475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIER|ROUND|1000|LYNYN|17|56273.07|1714|1714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIER|ROUND|10000|LNYYN|3|41135.28|1254|1254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIER|ROUND|5000|LNNYN|1|5974.95|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIER|ROUND|5000|LNYYN|7|47143.78|1433|1433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIER|ROUND|5000|LYNYN|2|12481.64|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIGO|ODD|0|LNNNN|3340|441750.08|4707|4293|414|0|31|62|20|26|63|62|136|14|-0.008986|-0.000096|-0.005773|-0.000062|0.010411|0.000111|0.021377|0.000228|0.032633|0.000349|93.592126||||||||||||||||||||329|747|351|55132.900352
N|XNYS|202609|TIGO|ODD|0|LNNYN|2931|375392.16|3988|3919|69|0|69|0|0|0|0|0|0|0|-0.035217|-0.000377|-0.034058|-0.000365|-0.049855|-0.000534|-0.019275|-0.000207|0.071304|0.000764|93.342319||||||||||||||||||||54|5|5|0.009846
N|XNYS|202609|TIGO|ODD|0|LNYNN|567|75959.89|813|770|43|0|20|15|4|1|0|2|1|0|-0.006977|-0.000074|-0.026279|-0.00028|-0.025814|-0.000275|-0.017907|-0.000191|-0.046744|-0.000498|93.853023|0.102791|0.025349|0.00027|0.246606|43|0.038721|1670.001073|0||0||||||||44|0|36|121|80|1670.001073
N|XNYS|202609|TIGO|ODD|0|LNYYN|2454|314709.69|3358|3089|269|0|269|0|0|0|0|0|0|0|0.02658|0.000284|0.024944|0.000266|0.015539|0.000166|-0.004572|-0.000049|-0.022268|-0.000238|93.705911|0.145204|0.060037|0.000641|0.413466|269|0.042584|0.011072|0||0||||||||290|0|208|8|8|0.011072
N|XNYS|202609|TIGO|ODD|0|LYNNN|5|756.59|8|2|6|0|6|0|0|0|0|0|0|0|0.148333|0.001565|0.106667|0.001125|0.166667|0.001758|0.041667|0.00044|-0.018333|-0.000193|94.800833|0.038333|0.038333|0.000404|1|0|||6|0.065181|0||||||||6|0||||
N|XNYS|202609|TIGO|ODD|0|LYNYN|1007|134171.95|1425|1116|309|0|309|0|0|0|0|0|0|0|0.029547|0.000314|0.037961|0.000404|0.031392|0.000334|0.007282|0.000077|0.015016|0.00016|94.078123|0.120777|0.088447|0.00094|0.732315|134|0.040336|0.01518|156|0.010567|19|0.021579|0.009953||||||314|0||||
N|XNYS|202609|TIGO|ODD|1000|LNNNN|5775|11976698.84|128305|119836|8463|0|378|996|581|772|1322|958|3079|377|0.005167|0.000055|0.007196|0.000077|0.017142|0.000183|0.033613|0.000359|0.034331|0.000366|93.692959||||||||||||||||||||348|12485|6222|83950.150826
N|XNYS|202609|TIGO|ODD|1000|LNNYN|43181|111677312.26|1194628|1192062|2566|0|2566|0|0|0|0|0|0|0|-0.043059|-0.000463|-0.035479|-0.000382|-0.063655|-0.000685|-0.048507|-0.000522|-0.049704|-0.000535|92.906602||||||||||||||||||||101|258|258|0.008004
N|XNYS|202609|TIGO|ODD|1000|LNYNN|459|815914.55|8780|8541|239|0|148|28|1|28|0|32|2|0|0.045649|0.000486|0.0459|0.000489|0.003347|0.000036|0.000209|0.000002|0.128536|0.001368|93.945481|0.160502|0.052887|0.000563|0.32951|239|0.053808|2501.40561|0||0||||||||325|0|15|661|284|2501.40561
N|XNYS|202609|TIGO|ODD|1000|LNYYN|35317|94307604.6|1009850|993804|16026|20|16026|20|0|0|0|0|0|0|0.000729|0.000008|-0.003004|-0.000032|-0.025927|-0.000277|-0.026658|-0.000285|-0.032758|-0.00035|93.564279|0.172035|0.029658|0.000317|0.172398|16046|0.071188|0.01058|0||0||||||||17400|0|629|389|389|0.01058
N|XNYS|202609|TIGO|ODD|1000|LYNNN|6|14116.98|151|116|35|0|35|0|0|0|0|0|0|0|0.228857|0.002388|0.134|0.001398|0.070857|0.000739|0.041714|0.000435|0.157714|0.001646|95.843286|0.039714|-0.001429|-0.000015|-0.035971|18|0.04|0.000134|17|0.000169|0||||||||35|0||||
N|XNYS|202609|TIGO|ODD|1000|LYNYN|3456|9403372.55|100635|92032|8563|40|8563|40|0|0|0|0|0|0|0.01084|0.000116|0.014472|0.000155|-0.001419|-0.000015|-0.000466|-0.000005|0.015631|0.000167|93.543169|0.098754|0.089279|0.000954|0.904058|1803|0.040846|0.010902|5134|0.016979|1666|0.019742|0.005356||||||9408|0||||
N|XNYS|202609|TIGO|ODD|250|LNNNN|6913|3845655.34|41207|39408|1799|0|209|279|180|125|206|249|498|53|-0.008299|-0.000089|-0.003085|-0.000033|0.022991|0.000246|0.035431|0.000379|0.063252|0.000677|93.458288||||||||||||||||||||332|3505|1677|64001.639084
N|XNYS|202609|TIGO|ODD|250|LNNYN|8569|5056977.93|54154|53880|274|0|274|0|0|0|0|0|0|0|-0.009161|-0.000099|-0.005584|-0.00006|0.00354|0.000038|0.057993|0.000627|0.035146|0.00038|92.436241||||||||||||||||||||51|5|5|0.009472
N|XNYS|202609|TIGO|ODD|250|LNYNN|968|512877.31|5521|5290|231|0|78|97|34|0|5|9|8|0|0.004632|0.00005|0.068745|0.000736|0.071732|0.000768|-0.004069|-0.000044|-0.094069|-0.001007|93.443874|0.119177|0.030693|0.000328|0.257537|231|0.044242|5608.274547|0||0||||||||236|0|46|625|384|5608.274547
N|XNYS|202609|TIGO|ODD|250|LNYYN|3910|2019495.28|21612|20511|1101|0|1101|0|0|0|0|0|0|0|0.015441|0.000165|0.012007|0.000128|0.011526|0.000123|0.011417|0.000122|0.010572|0.000113|93.557811|0.146558|0.038247|0.000409|0.260969|1101|0.054155|0.011753|0||0||||||||1111|0|203|47|47|0.011753
N|XNYS|202609|TIGO|ODD|250|LYNNN|4|2346.72|25|17|8|0|3|5|0|0|0|0|0|0|0.2625|0.00275|0.3125|0.003274|0.605|0.006339|0.77|0.008068|1.57625|0.016515|95.443125|0.20125|0.04375|0.000458|0.217391|3|0.26|0.009257|0||5|0.03|0.238764||||||8|0||||
N|XNYS|202609|TIGO|ODD|250|LYNYN|831|464747.95|4936|3547|1389|0|1389|0|0|0|0|0|0|0|0.019122|0.000204|0.021857|0.000233|0.006587|0.00007|-0.006098|-0.000065|0.00851|0.000091|93.727743|0.101634|0.0773|0.000825|0.760572|511|0.040127|0.013875|677|0.010989|201|0.017935|0.005922||||||1408|0||||
N|XNYS|202609|TIGO|ODD|5000|LNNNN|307|1998223.36|21359|16931|4428|0|153|548|364|579|420|791|1382|191|-0.022943|-0.000247|-0.018342|-0.000197|0.013821|0.000149|0.024977|0.000269|0.019756|0.000212|92.974476||||||||||||||||||||62|5131|3225|58793.194309
N|XNYS|202609|TIGO|ODD|5000|LNNYN|947|5952638.17|64358|63124|1234|0|1234|0|0|0|0|0|0|0|-0.021556|-0.000232|-0.051078|-0.000549|-0.060081|-0.000645|-0.024603|-0.000264|-0.111216|-0.001195|93.095794||||||||||||||||||||19|64|64|0.009993
N|XNYS|202609|TIGO|ODD|5000|LNYNN|15|104359.7|1128|846|282|0|190|92|0|0|0|0|0|0|-0.024823|-0.000273|-0.05695|-0.000626|-0.061348|-0.000674|-0.004468|-0.000049|-0.107943|-0.001186|90.97922|0.12539|0.01695|0.000186|0.135181|282|0.05422|0.184814|0||0||||||||317|0|4|144|66|0.184814
N|XNYS|202609|TIGO|ODD|5000|LNYYN|992|6757258.9|72411|69480|2931|0|2931|0|0|0|0|0|0|0|-0.001174|-0.000013|-0.004521|-0.000048|-0.029911|-0.000321|-0.042463|-0.000455|-0.048564|-0.000521|93.249522|0.132255|0.047165|0.000506|0.35662|2931|0.042545|0.01204|0||0||||||||3867|0|54|271|271|0.01204
N|XNYS|202609|TIGO|ODD|5000|LYNYN|856|6137728.77|65568|54738|10770|60|10770|60|0|0|0|0|0|0|0.031483|0.000335|0.028755|0.000306|0.006794|0.000072|-0.006435|-0.000069|-0.006681|-0.000071|93.917131|0.104362|0.092042|0.00098|0.881945|2257|0.036183|0.011061|7949|0.01672|624|0.023958|0.003618||||||12531|0||||
N|XNYS|202609|TIGO|ROUND|10000|LNNNN|351|5524772|59013|44850|14163|0|1562|1349|986|1174|2458|1338|5039|257|-0.012553|-0.000134|-0.011526|-0.000123|0.016331|0.000174|0.014717|0.000157|0.063566|0.000676|93.96585||||||||||||||||||||87|10494|6017|46832.130726
N|XNYS|202609|TIGO|ROUND|10000|LNNYN|2527|45005569.6|479093|474400|4693|0|4693|0|0|0|0|0|0|0|-0.013855|-0.000149|-0.00254|-0.000027|-0.021212|-0.000228|-0.047373|-0.000509|-0.048809|-0.000524|93.090894||||||||||||||||||||34|82|52|0.014179
N|XNYS|202609|TIGO|ROUND|10000|LNYNN|37|538026.94|5826|1046|4780|0|3444|311|1|320|409|157|138|0|0.025146|0.000273|0.01631|0.000177|0.030393|0.00033|-0.001218|-0.000013|0.045293|0.000492|91.99781|0.147146|0.039395|0.000428|0.267729|4780|0.053876|2326.7931|0||0||||||||4453|507|32|1022|583|2326.7931
N|XNYS|202609|TIGO|ROUND|10000|LNYYN|7278|128675026.29|1381958|1377413|4545|0|4545|0|0|0|0|0|0|0|0.019525|0.000206|0.03033|0.00032|-0.03545|-0.000375|-0.012183|-0.000129|-0.035074|-0.000371|94.648585|0.129769|0.042942|0.000454|0.330909|4545|0.043414|0.013279|0||0||||||||7645|472|63|187|187|0.013279
N|XNYS|202609|TIGO|ROUND|10000|LYNNN|3|45244.63|472|0|272|200|272|200|0|0|0|0|0|0|0.055064|0.000575|-0.028835|-0.000301|-0.023919|-0.00025|0.109237|0.00114|0.482119|0.005032|95.81857|0.127267|0.069047|0.000721|0.542534|472|0.02911|0.361691|0||0||||||||407|65||||
N|XNYS|202609|TIGO|ROUND|10000|LYNYN|1462|21058829.38|224546|195186|29106|254|29106|254|0|0|0|0|0|0|0.002393|0.000025|-0.00157|-0.000017|-0.024352|-0.000259|-0.037661|-0.000401|-0.046171|-0.000491|93.96527|0.080447|0.081029|0.000862|1.007231|3343|0.020682|0.014668|23375|0.02147|2642|0.029402|0.00397||||||37255|1431||||
N|XNYS|202609|TIGO|ROUND|20000|LNNNN|98|2841063.02|30534|25682|4852|0|0|234|200|115|641|2269|1393|0|-0.033877|-0.000363|0.004839|0.000052|0.040746|0.000437|0.01123|0.00012|0.040029|0.000429|93.304133||||||||||||||||||||16|4919|3368|50460.721342
N|XNYS|202609|TIGO|ROUND|20000|LNNYN|22009|835461088.78|8767024|8766295|729|0|729|0|0|0|0|0|0|0|-0.012675|-0.000137|-0.083512|-0.000902|-0.110905|-0.001198|0.008546|0.000092|0.002387|0.000026|92.555027||||||||||||||||||||5|0|0|0.012359
N|XNYS|202609|TIGO|ROUND|20000|LNYNN|6|144702.51|1560|309|1251|0|758|349|0|0|0|144|0|0|0.03693|0.000401|0.07056|0.000767|0.064317|0.000699|0.016227|0.000176|0.2351|0.002554|92.04518|0.146331|0.044412|0.000483|0.303507|1251|0.050959|1405.747649|0||0||||||||962|289|5|533|515|1405.747649
N|XNYS|202609|TIGO|ROUND|20000|LNYYN|6756|239288225.85|2514245|2509042|5203|0|5203|0|0|0|0|0|0|0|-0.005512|-0.000058|-0.092781|-0.000975|-0.105808|-0.001112|-0.108639|-0.001142|-0.149135|-0.001568|95.13516|0.207425|0.061047|0.000642|0.294312|5203|0.073189|0.01329|0||0||||||||7011|1147|28|401|401|0.01329
N|XNYS|202609|TIGO|ROUND|20000|LYNNN|1|48005|500|0|500|0|0|270|230|0|0|0|0|0|0.41|0.004268|0.5|0.005205|0.5|0.005205|0.5|0.005205|0.65|0.006766|96.065|0.11|0.23|0.002394|2.090909|0|||0||500|0.06|1.269277||||||200|0||||
N|XNYS|202609|TIGO|ROUND|20000|LYNYN|604|21437043.74|228960|218194|10766|0|10766|0|0|0|0|0|0|0|-0.014311|-0.000153|-0.016148|-0.000173|-0.033566|-0.00036|-0.022975|-0.000246|0.038218|0.000409|93.341391|0.090411|0.107434|0.001151|1.188274|1076|0.02711|0.018597|8682|0.01367|1008|0.119841|0.021601||||||14414|449||||
N|XNYS|202609|TIGO|ROUND|200000|LNYYN|4|865497.16|9050|9050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIGO|ROUND|200000|LYNYN|5|2424770|25750|25750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIGO|ROUND|5000|LNNNN|5105|48115973.88|510711|493937|16706|0|205|1684|1000|828|2914|3113|6662|300|-0.00353|-0.000038|-0.009303|-0.0001|0.00502|0.000054|0.001454|0.000016|0.004364|0.000047|93.414623||||||||||||||||||||177|30102|12976|59661.63544
N|XNYS|202609|TIGO|ROUND|5000|LNNYN|7143|67141821.71|714486|713727|759|0|759|0|0|0|0|0|0|0|0.045692|0.000483|0.039618|0.000419|0.057879|0.000611|-0.039776|-0.00042|0.121897|0.001288|94.657958||||||||||||||||||||13|1|1|0.006716
N|XNYS|202609|TIGO|ROUND|5000|LNYNN|18|172206.88|1843|1531|312|0|212|8|0|0|92|0|0|0|-0.184359|-0.001964|-0.214359|-0.002284|-0.027564|-0.000294|-0.024359|-0.000259|-0.055641|-0.000593|93.870256|0.097949|0.045641|0.000486|0.465969|312|0.026154|2849.219185|0||0||||||||404|0|4|171|146|2849.219185
N|XNYS|202609|TIGO|ROUND|5000|LNYYN|30775|290521084.03|3078141|3073993|4148|0|4148|0|0|0|0|0|0|0|0.017898|0.00019|0.008368|0.000089|-0.01939|-0.000206|-0.05019|-0.000533|-0.107736|-0.001144|94.163768|0.181885|0.023006|0.000244|0.126488|4148|0.079439|0.011072|0||0||||||||5205|2|52|22|22|0.011072
N|XNYS|202609|TIGO|ROUND|5000|LYNYN|5936|55535073.22|594071|571147|22824|100|22824|100|0|0|0|0|0|0|0.024921|0.000266|0.026374|0.000282|0.005562|0.000059|0.017288|0.000185|-0.005424|-0.000058|93.525556|0.105456|0.095389|0.00102|0.904537|5500|0.03016|0.01179|15687|0.016321|1737|0.029067|0.008597||||||25167|6||||
N|XNYS|202609|TIGO|ROUND|50000|LNNNN|11|924782.48|9884|5484|4400|0|0|0|0|100|0|2600|700|1000|0.080227|0.000853|0.041136|0.000437|0.058182|0.000619|0.059318|0.000631|-0.114091|-0.001213|94.033182||||||||||||||||||||6|4181|4115|1464940.726865
N|XNYS|202609|TIGO|ROUND|50000|LNNYN|25896|1616056815.74|17388785|17388661|124|0|124|0|0|0|0|0|0|0|-0.056774|-0.000594|-0.05871|-0.000615|-0.03871|-0.000405|-0.036774|-0.000385|0.166452|0.001743|95.499073||||||||||||||||||||3|0|0|0.019227
N|XNYS|202609|TIGO|ROUND|50000|LNYNN|1|118950|1300|0|1300|0|0|0|0|0|0|0|0|1300|0.27|0.00295|0.26|0.002841|0.11|0.001202|0.1|0.001093|-0.32|-0.003497|91.51|0.1|0.02|0.000219|0.2|1300|0.04|534918.762244|0||0||||||||300|1000|1|14|0|534918.762244
N|XNYS|202609|TIGO|ROUND|50000|LNYYN|19754|1401143167.3|15027036|15022443|4593|0|4593|0|0|0|0|0|0|0|0.016697|0.000178|0.014435|0.000153|-0.005876|-0.000062|-0.012791|-0.000136|-0.042476|-0.000452|94.057244|0.156125|0.04513|0.00048|0.289061|4593|0.055497|0.013733|0||0||||||||7000|1316|27|0|0|0.013733
N|XNYS|202609|TIGO|ROUND|50000|LYNYN|175|14962963.85|159448|155311|4137|0|4137|0|0|0|0|0|0|0|-0.178465|-0.001915|-0.160541|-0.001722|-0.10313|-0.001106|-0.112896|-0.001211|0.018364|0.000197|93.213772|0.122695|0.122686|0.001316|0.999921|1613|0.04031|0.024873|1224|0.015808|1300|0.05|0.049071||||||2400|1322||||
N|XNYS|202609|TIGR|ODD|0|LNNNN|1277|124105.13|26031|22886|3145|0|125|105|59|115|310|347|1474|610|0.004897|0.001021|0.005571|0.001161|0.006057|0.001263|0.005949|0.00124|0.008814|0.001837|4.796736||||||||||||||||||||219|8239|5992|218546.983625
N|XNYS|202609|TIGR|ODD|0|LNNYN|1912|150656.68|31202|30971|231|0|231|0|0|0|0|0|0|0|-0.009221|-0.001876|-0.009221|-0.001876|-0.010779|-0.002194|-0.0029|-0.00059|-0.005325|-0.001084|4.913918||||||||||||||||||||7|6|6|0.01361
N|XNYS|202609|TIGR|ODD|0|LNYNN|17|1408.61|288|225|63|0|63|0|0|0|0|0|0|0|-0.000317|-0.000063|-0.000317|-0.000063|0|0|0.005397|0.001077|0.10619|0.021186|5.012222|0.02|0|0|0|63|0.01|0.014983|0||0||||||||63|0|3|23|23|0.014983
N|XNYS|202609|TIGR|ODD|0|LNYYN|38|2467.79|499|487|12|0|12|0|0|0|0|0|0|0|0|0|0|0|-0.011667|-0.002354|-0.031667|-0.00639|-0.039167|-0.007903|4.955833|0.031667|0|0|0|12|0.015833|0.015173|0||0||||||||12|0|2|0|0|0.015173
N|XNYS|202609|TIGR|ODD|0|LYNNN|698|67715.45|13925|13626|299|0|222|19|37|0|10|0|0|11|0.004816|0.000997|0.006355|0.001315|0.00495|0.001024|0.006957|0.00144|0.011438|0.002367|4.831906|0.008696|0.005652|0.00117|0.65|53|0.008585|0.007761|246|41141.976879|0||||||||299|0||||
N|XNYS|202609|TIGR|ODD|0|LYNYN|2229|155778.78|32263|26114|6149|0|6149|0|0|0|0|0|0|0|-0.002327|-0.00048|-0.002622|-0.000541|-0.002635|-0.000544|-0.002109|-0.000435|-0.002069|-0.000427|4.846932|0.009206|0.003976|0.00082|0.431902|3171|0.005071|0.0158|2978|0.013843|0||||||||6198|0||||
N|XNYS|202609|TIGR|ODD|250|LNNNN|815|255380.26|51997|50462|1535|0|78|186|0|217|0|219|485|350|0.003068|0.000642|0.004046|0.000847|0.004085|0.000855|0.003831|0.000802|-0.004371|-0.000915|4.776941||||||||||||||||||||23|5714|4038|281067.378161
N|XNYS|202609|TIGR|ODD|250|LNNYN|3789|1569928.79|322723|320595|2128|0|2128|0|0|0|0|0|0|0|-0.011532|-0.002354|-0.009295|-0.001897|-0.010117|-0.002065|-0.011762|-0.002401|-0.015188|-0.0031|4.899537||||||||||||||||||||34|264|264|0.012894
N|XNYS|202609|TIGR|ODD|250|LNYNN|5|1681.37|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|31|
N|XNYS|202609|TIGR|ODD|250|LNYYN|181|76775.95|15644|15217|427|0|427|0|0|0|0|0|0|0|0|0|0|0|-0.008244|-0.001699|0.013513|0.002785|-0.031148|-0.00642|4.85185|0.02|0|0|0|427|0.01|0.011934|0||0||||||||427|0|5|0|0|0.011934
N|XNYS|202609|TIGR|ODD|250|LYNNN|144|49450.25|10138|9713|425|0|71|302|0|0|0|0|52|0|0.009624|0.001987|0.002706|0.000559|0.007718|0.001593|-0.000212|-0.000044|-0.012071|-0.002492|4.843212|0.003553|0.003553|0.000734|1|0|||425|10627.807022|0||||||||425|0||||
N|XNYS|202609|TIGR|ODD|250|LYNYN|3745|1554824.74|319738|301504|18234|0|18234|0|0|0|0|0|0|0|-0.004437|-0.000918|-0.005507|-0.001139|-0.005458|-0.001129|-0.009254|-0.001914|-0.005642|-0.001167|4.834832|0.009607|0.002507|0.000519|0.260989|12891|0.005021|0.009317|5343|0.011424|0||||||||19544|0||||
N|XNYS|202609|TIGR|ROUND|1000|LNNNN|2507|4231667.69|873118|798223|74895|0|2519|2976|3300|4631|8820|6458|35140|11051|0.00627|0.001289|0.006213|0.001277|0.007646|0.001572|0.00759|0.001561|0.008778|0.001805|4.863343||||||||||||||||||||228|279592|185014|202205.920315
N|XNYS|202609|TIGR|ROUND|1000|LNNYN|12417|27386430.89|5711775|5703922|7853|0|7853|0|0|0|0|0|0|0|-0.009325|-0.001926|-0.009758|-0.002015|-0.007048|-0.001456|-0.005826|-0.001203|-0.009363|-0.001934|4.842434||||||||||||||||||||51|837|810|0.015342
N|XNYS|202609|TIGR|ROUND|1000|LNYNN|11|18449.99|3747|2947|800|0|0|500|0|0|0|0|300|0|0.01|0.002049|0.01|0.002049|0.01|0.002049|0.025|0.005122|0.0375|0.007682|4.88125|0.02|0|0|0|800|0.01|18767.330718|0||0||||||||800|0|2|1115|973|18767.330718
N|XNYS|202609|TIGR|ROUND|1000|LNYYN|252|638538.62|131823|131223|600|0|600|0|0|0|0|0|0|0|0.005|0.001071|0.005|0.001071|0|0|0|0|0.03|0.006424|4.67|0.02|0|0|0|600|0.01|0.010799|0||0||||||||600|0|2|0|0|0.010799
N|XNYS|202609|TIGR|ROUND|1000|LYNNN|651|1183524.24|244574|222667|21907|0|4448|3190|1978|1700|905|2112|5035|2539|0.007408|0.001514|0.006569|0.001342|0.007482|0.001529|0.006829|0.001396|0.007777|0.00159|4.892993|0.00479|0.004374|0.000894|0.913188|911|0.005|0.011734|20996|129843.012459|0||||||||28466|800||||
N|XNYS|202609|TIGR|ROUND|1000|LYNYN|12726|25629776.44|5304122|5014271|289751|100|289751|100|0|0|0|0|0|0|-0.005227|-0.001083|-0.005031|-0.001043|-0.0056|-0.001161|-0.006295|-0.001305|-0.005742|-0.00119|4.82498|0.009085|0.004364|0.000904|0.480308|138526|0.005004|0.012874|150425|0.015507|900|0.01|0.033072||||||426487|400||||
N|XNYS|202609|TIGR|ROUND|10000|LNNNN|20|250499.4|53054|48454|4600|0|0|0|2500|0|2100|0|0|0|-0.00087|-0.000176|-0.011739|-0.002377|-0.011739|-0.002377|-0.02087|-0.004226|-0.02087|-0.004226|4.938043||||||||||||||||||||2|12815|9257|3665.565799
N|XNYS|202609|TIGR|ROUND|10000|LNNYN|156|2256937.63|462163|462163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIGR|ROUND|10000|LNYYN|428|5798924|1203300|1203300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIGR|ROUND|10000|LYNNN|1|10054|2200|0|1500|700|1500|700|0|0|0|0|0|0|0.01|0.002191|0.01|0.002191|0.01|0.002191|0.01|0.002191|0.01|0.002191|4.565|0.01|0.01|0.002191|1|0|||2200|0.126831|0||||||||2200|0||||
N|XNYS|202609|TIGR|ROUND|10000|LYNYN|175|2335021.99|482206|451704|30502|0|30502|0|0|0|0|0|0|0|-0.001519|-0.000315|0.001218|0.000253|0.001218|0.000253|0.001232|0.000256|0.00035|0.000073|4.817708|0.009207|0.005039|0.001046|0.547326|13112|0.005076|0.01525|17090|0.024857|300|0.01|0.0206||||||75429|0||||
N|XNYS|202609|TIGR|ROUND|20000|LNNNN|4|135119|29130|19130|10000|0|0|0|0|0|0|0|0|10000|0.01|0.002191|0.01|0.002191|0.01|0.002191|0.01|0.002191|0.03|0.006572|4.565||||||||||||||||||||1|12316|10027|944898.068177
N|XNYS|202609|TIGR|ROUND|20000|LNNYN|21|699429.65|143692|143692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIGR|ROUND|20000|LNYYN|27|587218|121500|121500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIGR|ROUND|20000|LYNYN|66|2043496.65|425162|401990|23172|0|23172|0|0|0|0|0|0|0|-0.01297|-0.002746|-0.011321|-0.002397|-0.015701|-0.003324|-0.014312|-0.00303|-0.02051|-0.004343|4.722913|0.01|0.005841|0.001237|0.58411|10037|0.005|0.021795|12935|0.008756|200|0.01|0.022451||||||107921|0||||
N|XNYS|202609|TIGR|ROUND|200000|LNNYN|5|1173446.21|233880|233880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIGR|ROUND|200000|LYNYN|3|777518.2|162707|161008|1699|0|1699|0|0|0|0|0|0|0|-0.018234|-0.003651|0.001766|0.000354|0.001766|0.000354|0.001766|0.000354|0.001766|0.000354|4.995|0.01|0.001766|0.000354|0.176575|1399|0.005|0.024745|300|0.025119|0||||||||17100|0||||
N|XNYS|202609|TIGR|ROUND|250|LNNNN|38300|19678804.72|4072412|3973697|98715|0|3843|7767|7623|16168|8877|10833|26188|17416|0.004635|0.00096|0.004975|0.00103|0.005203|0.001077|0.006624|0.001371|0.00646|0.001337|4.830142||||||||||||||||||||910|758589|416259|227534.91379
N|XNYS|202609|TIGR|ROUND|250|LNNYN|5374|3241662.68|674473|671852|2621|0|2621|0|0|0|0|0|0|0|-0.009542|-0.00198|-0.008779|-0.001822|-0.00649|-0.001347|-0.000309|-0.000064|0.001461|0.000303|4.818094||||||||||||||||||||27|1|1|0.015178
N|XNYS|202609|TIGR|ROUND|250|LNYNN|55|29784.13|6188|6088|100|0|0|0|0|0|0|0|0|100|0.03|0.006122|0.03|0.006122|0.03|0.006122|0.03|0.006122|0.01|0.002041|4.9|0.02|0|0|0|100|0.01|570667.132263|0||0||||||||100|0|1|1951|1616|570667.132263
N|XNYS|202609|TIGR|ROUND|250|LNYYN|70|43374.58|8911|8711|200|0|200|0|0|0|0|0|0|0|-0.025|-0.005097|-0.045|-0.009174|-0.05|-0.010194|-0.05|-0.010194|-0.07|-0.014271|4.905|0.02|0|0|0|200|0.01|0.007279|0||0||||||||200|0|2|0|0|0.007279
N|XNYS|202609|TIGR|ROUND|250|LYNNN|2363|1270291.02|261834|243192|18642|0|2000|2980|2487|1900|1450|900|3243|3682|0.00454|0.00094|0.004556|0.000943|0.005063|0.001048|0.005754|0.001191|0.002517|0.000521|4.830236|0.004708|0.004547|0.000941|0.96582|300|0.005|0.008806|18342|291978.701942|0||||||||19026|149||||
N|XNYS|202609|TIGR|ROUND|250|LYNYN|9390|5685497.24|1182708|1017297|164911|500|164911|500|0|0|0|0|0|0|-0.001702|-0.000355|-0.00212|-0.000442|-0.00193|-0.000402|-0.002153|-0.000449|-0.001086|-0.000226|4.797855|0.009483|0.0036|0.00075|0.379665|97007|0.005015|0.016373|68404|0.017105|0||||||||175243|49||||
N|XNYS|202609|TIGR|ROUND|5000|LNNNN|87|573276.75|118991|104607|14384|0|0|163|1165|0|1556|4700|6800|0|0.009166|0.001878|0.009166|0.001878|0.008939|0.001832|0.011707|0.002399|0.020128|0.004125|4.879916||||||||||||||||||||11|34951|21991|32513.990733
N|XNYS|202609|TIGR|ROUND|5000|LNNYN|114|872527.51|177433|177433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIGR|ROUND|5000|LNYNN|1|6584.4|1395|1395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIGR|ROUND|5000|LNYYN|539|4023679|833100|833100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIGR|ROUND|5000|LYNNN|5|37982.18|7771|7771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIGR|ROUND|5000|LYNYN|584|4116898.62|843079|781556|61523|0|61523|0|0|0|0|0|0|0|-0.00746|-0.001541|-0.007508|-0.001551|-0.007965|-0.001645|-0.010505|-0.00217|-0.009071|-0.001874|4.840569|0.009967|0.005749|0.001188|0.576798|25952|0.005|0.012191|35571|0.021094|0||||||||127009|0||||
N|XNYS|202609|TIGR|ROUND|50000|LNNYN|25|2256952.52|459998|459998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIGR|ROUND|50000|LYNYN|17|1486375.7|302942|286087|16855|0|16855|0|0|0|0|0|0|0|-0.001686|-0.000337|-0.004955|-0.000989|-0.00448|-0.000894|-0.002971|-0.000593|-0.014427|-0.002881|5.008564|0.01|0.007025|0.001403|0.702522|5014|0.005|0.019539|11841|0.024727|0||||||||92500|0||||
N|XNYS|202609|TIH|ODD|0|LNNNN|7|617.04|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIH|ODD|0|LNNYN|6|592.37|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIH|ODD|0|LNYYN|17|422.79|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIH|ODD|0|LYNYN|8|222.6|9|0|9|0|9|0|0|0|0|0|0|0|0.037778|0.001529|0.037778|0.001529|0.033333|0.001349|0.031111|0.001259|0.028889|0.001169|24.714444|0.037778|0.037778|0.001529|1|0|||9|0.013797|0||||||||9|0||||
N|XNYS|202609|TIH|ODD|1000|LNNNN|1|2250.32|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIH|ODD|1000|LNYYN|13|26702.41|1065|1065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIH|ODD|250|LNYYN|4|2499.81|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIH|ODD|250|LYNYN|4|2385.7|96|0|96|0|96|0|0|0|0|0|0|0|0.05|0.002014|0.05|0.002014|0.053229|0.002144|0.043542|0.001754|0.056354|0.00227|24.826042|0.05|0.05|0.002014|1|0|||96|0.015171|0||||||||96|0||||
N|XNYS|202609|TIH|ROUND|1000|LNNNN|34|156062|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIH|ROUND|1000|LNNYN|6|14875|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIH|ROUND|1000|LNYYN|52|170778.52|6841|6741|100|0|100|0|0|0|0|0|0|0|0.03|0.001205|0.03|0.001205|0.03|0.001205|0.03|0.001205|0.04|0.001606|24.905|0.05|0.03|0.001205|0.6|100|0.01|0.012722|0||0||||||||100|0|1|0|0|0.012722
N|XNYS|202609|TIH|ROUND|1000|LYNYN|26|85413.46|3435|2870|565|0|565|0|0|0|0|0|0|0|0.05177|0.002086|0.04708|0.001897|0.04354|0.001755|0.05531|0.002229|0.054779|0.002207|24.815531|0.05177|0.05177|0.002086|1|0|||565|0.012964|0||||||||565|0||||
N|XNYS|202609|TIH|ROUND|10000|LNYYN|1|17325|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIH|ROUND|10000|LYNYN|8|116464|4700|3995|705|0|705|0|0|0|0|0|0|0|0.033617|0.00136|0.033617|0.00136|0.023617|0.000955|0.025106|0.001016|0.026596|0.001076|24.722872|0.044043|0.044043|0.001781|1|0|||705|0.011772|0||||||||700|5||||
N|XNYS|202609|TIH|ROUND|20000|LNNNN|16557|739721898|29802600|29792715|9885|0|0|1800|0|1901|2197|3701|37|249|-0.033706|-0.001363|0.043042|0.001741|0.041396|0.001674|-0.048407|-0.001958|-0.05579|-0.002256|24.728373||||||||||||||||||||19|23052|11498|20963.932339
N|XNYS|202609|TIH|ROUND|20000|LNYNN|5|224298|9000|8628|372|0|0|0|372|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.03|-0.001204|-0.03|-0.001204|24.92|0.02|0|0|0|372|0.01|2.706786|0||0||||||||300|72|1|1572|372|2.706786
N|XNYS|202609|TIH|ROUND|20000|LNYYN|1|22248|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIH|ROUND|20000|LYNNN|2|89046|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIH|ROUND|20000|LYNYN|10|395662|16000|3100|12900|0|12900|0|0|0|0|0|0|0|0.007209|0.000291|-0.059535|-0.002405|-0.061163|-0.002471|0.010698|0.000432|0.019767|0.000799|24.749651|0.024884|0.024884|0.001005|1|0|||12900|0.012195|0||||||||12900|0||||
N|XNYS|202609|TIH|ROUND|5000|LNNNN|10|50334|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIH|ROUND|5000|LNYYN|19|114690.84|4578|4578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIH|ROUND|5000|LYNYN|8|63972.81|2569|1677|892|0|892|0|0|0|0|0|0|0|0.019686|0.000789|0.019686|0.000789|0.019686|0.000789|0.028027|0.001124|0.00417|0.000167|24.942444|0.019686|0.019686|0.000789|1|0|||892|0.008925|0||||||||892|0||||
N|XNYS|202609|TIH|ROUND|50000|LNYNN|1|121915.3|4910|0|4910|0|0|1|304|0|0|0|4605|0|0.034267|0.00138|0.055652|0.00224|0.065031|0.002618|0.055652|0.00224|0.050621|0.002038|24.84|0.04|0.02|0.000805|0.5|4910|0.01|232991.650929|0||0||||||||4910|0|1|4805|4805|232991.650929
N|XNYS|202609|TIH|ROUND|50000|LNYYN|1|61825|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TII|ODD|0|LNNNN|2444|140872.2|47552|45439|2113|0|50|142|80|210|33|36|819|743|0.005613|0.001957|0.006976|0.002432|0.006062|0.002114|0.009721|0.003389|0.012868|0.004487|2.86815||||||||||||||||||||74|3197|2228|328010.753314
N|XNYS|202609|TII|ODD|0|LNNYN|5826|973620.04|322158|321880|278|0|278|0|0|0|0|0|0|0|-0.010468|-0.00366|0.000863|0.000302|0.004065|0.001421|0.006331|0.002214|0.020396|0.007132|2.85964||||||||||||||||||||8|84|84|0.008254
N|XNYS|202609|TII|ODD|0|LNYNN|229|17368.79|5798|5568|230|0|170|15|0|0|8|37|0|0|0.010783|0.003558|0.009478|0.003128|0.009391|0.003099|0.023043|0.007604|0.036522|0.012051|3.030609|0.023304|0.002609|0.000861|0.11194|230|0.010348|2089.581213|0||0||||||||230|0|11|511|369|2089.581213
N|XNYS|202609|TII|ODD|0|LNYYN|3493|525821.32|174544|168440|6104|0|6104|0|0|0|0|0|0|0|-0.001796|-0.00059|-0.001743|-0.000573|-0.000777|-0.000255|-0.003681|-0.00121|-0.002466|-0.00081|3.042669|0.021304|0.000118|0.000039|0.005537|6104|0.010593|0.011858|0||0||||||||6325|0|146|342|342|0.011858
N|XNYS|202609|TII|ODD|0|LYNNN|3|220.08|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TII|ODD|0|LYNYN|4956|695141.89|229938|215248|14690|0|14690|0|0|0|0|0|0|0|-0.003199|-0.001061|-0.003195|-0.00106|-0.002703|-0.000896|-0.003247|-0.001077|-0.005203|-0.001726|3.014909|0.010639|0.003216|0.001067|0.302342|10794|0.005133|0.012578|3796|0.01047|100|0.0089|0.014597||||||15003|0||||
N|XNYS|202609|TII|ODD|250|LNNNN|159|43347.7|14758|14494|264|0|0|0|0|0|0|90|83|91|0.003182|0.001096|0.003182|0.001096|0.003182|0.001096|0.01|0.003446|0.020265|0.006983|2.902008||||||||||||||||||||3|640|638|146873.126296
N|XNYS|202609|TII|ODD|250|LNNYN|227|57964.94|19991|19903|88|0|88|0|0|0|0|0|0|0|-0.07|-0.023609|-0.02|-0.006745|-0.08|-0.026981|-0.08|-0.026981|0.07|0.023609|2.965||||||||||||||||||||1|0|0|0.009924
N|XNYS|202609|TII|ODD|250|LNYNN|12|3355.22|1131|1131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|147|147|
N|XNYS|202609|TII|ODD|250|LNYYN|140|36625.68|12422|12141|281|0|281|0|0|0|0|0|0|0|-0.020925|-0.00695|-0.020925|-0.00695|-0.031601|-0.010497|-0.042028|-0.01396|-0.013879|-0.00461|3.010658|0.02331|0|0|0|281|0.011655|0.01466|0||0||||||||357|0|4|0|0|0.01466
N|XNYS|202609|TII|ODD|250|LYNYN|286|75247.3|25545|24025|1520|0|1520|0|0|0|0|0|0|0|-0.001908|-0.000636|-0.004224|-0.001408|-0.004289|-0.00143|-0.003382|-0.001127|-0.008724|-0.002908|3.000191|0.010618|0.007612|0.002537|0.716853|457|0.005|0.016331|1063|0.014192|0||||||||1520|0||||
N|XNYS|202609|TII|ROUND|1000|LNNNN|65|109542.57|35193|34421|772|0|0|372|0|0|0|400|0|0|0.010725|0.003634|0.020363|0.0069|0.020363|0.0069|0.020363|0.0069|0.030725|0.010412|2.951088||||||||||||||||||||2|1481|732|11124.341909
N|XNYS|202609|TII|ROUND|1000|LNNYN|19644|27991757.13|9519006|9518806|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003497|-0.01|-0.003497|-0.01|-0.003497|-0.01|-0.003497|-0.01|-0.003497|2.86||||||||||||||||||||2|0|0|0.014857
N|XNYS|202609|TII|ROUND|1000|LNYNN|1|1626|600|0|600|0|0|600|0|0|0|0|0|0|0.01|0.00369|0.02|0.00738|0.02|0.00738|0.04|0.01476|0.07|0.02583|2.71|0.02|0|0|0|600|0.01|0.208441|0||0||||||||600|0|1|0|0|0.208441
N|XNYS|202609|TII|ROUND|1000|LNYYN|7529|11688284.42|3958505|3957399|1106|0|1106|0|0|0|0|0|0|0|0.014548|0.004802|0.014105|0.004656|0.014105|0.004656|0.012297|0.004059|-0.017396|-0.005742|3.029693|0.044412|0.015371|0.005073|0.346091|1106|0.014521|0.014593|0||0||||||||4200|0|9|0|0|0.014593
N|XNYS|202609|TII|ROUND|1000|LYNYN|313|526102.79|177735|170676|7059|0|7059|0|0|0|0|0|0|0|-0.00441|-0.001495|-0.008912|-0.00302|-0.010895|-0.003692|-0.012898|-0.004371|-0.017624|-0.005973|2.950726|0.013853|0.011932|0.004044|0.861336|1028|0.006595|0.016378|6031|0.014841|0||||||||12881|0||||
N|XNYS|202609|TII|ROUND|10000|LNNNN|7|79024.42|25789|25246|543|0|0|0|7|536|0|0|0|0|-0.01|-0.003361|-0.01|-0.003361|-0.01|-0.003361|-0.01|-0.003361|-0.01|-0.003361|2.975||||||||||||||||||||1|1249|637|302.298644
N|XNYS|202609|TII|ROUND|10000|LNNYN|10|128889|44400|44400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TII|ROUND|10000|LNYYN|7|89204.82|31385|31285|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003021|-0.01|-0.003021|-0.01|-0.003021|-0.01|-0.003021|-0.01|-0.003021|3.31|0.02|0|0|0|100|0.01|0.018384|0||0||||||||2500|0|1|0|0|0.018384
N|XNYS|202609|TII|ROUND|10000|LYNYN|8|105202.44|35136|34936|200|0|200|0|0|0|0|0|0|0|0.03|0.00995|0.03|0.00995|0.03|0.00995|0.03|0.00995|0.01|0.003317|3.015|0.01|0.01|0.003317|1|0|||200|0.010217|0||||||||1800|0||||
N|XNYS|202609|TII|ROUND|20000|LNYYN|1|21085.48|7052|7052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TII|ROUND|20000|LYNYN|1|20758.68|6966|6966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TII|ROUND|250|LNNNN|20780|6804346.29|2295183|2274278|20905|0|702|1681|1895|2447|2121|1728|7291|3040|0.003383|0.001131|0.004209|0.001407|0.003866|0.001292|0.006373|0.00213|0.008977|0.003|2.992041||||||||||||||||||||177|79294|47020|147087.529754
N|XNYS|202609|TII|ROUND|250|LNNYN|6515|2982572.55|979107|978860|247|0|247|0|0|0|0|0|0|0|-0.01|-0.003363|-0.005951|-0.002001|-0.01|-0.003363|-0.001903|-0.00064|0.006113|0.002056|2.973866||||||||||||||||||||4|0|0|0.010359
N|XNYS|202609|TII|ROUND|250|LNYNN|166|54330.77|18056|17203|853|0|192|261|200|100|0|0|0|100|0.004701|0.001499|0.007046|0.002247|0.005873|0.001873|0.012907|0.004117|0.015838|0.005052|3.135334|0.021172|0.001172|0.000374|0.055371|853|0.01|125419.059691|0||0||||||||1152|0|9|2810|1686|125419.059691
N|XNYS|202609|TII|ROUND|250|LNYYN|2232|930424.63|308514|300103|8411|0|8411|0|0|0|0|0|0|0|-0.002097|-0.000717|-0.00183|-0.000625|-0.001235|-0.000422|0.001365|0.000466|0.005586|0.001908|2.92687|0.026658|0|0|0|8411|0.013329|0.015828|0||0||||||||10100|0|87|0|0|0.015828
N|XNYS|202609|TII|ROUND|250|LYNNN|102|31204|10300|9864|436|0|300|2|0|34|0|0|100|0|0.013716|0.004545|0.013716|0.004545|0.014587|0.004833|0.023761|0.007873|0.037523|0.012433|3.017982|0.005413|0.005413|0.001794|1|0|||436|8104.79192|0||||||||600|0||||
N|XNYS|202609|TII|ROUND|250|LYNYN|2142|883741.2|303091|272238|30853|0|30853|0|0|0|0|0|0|0|-0.003793|-0.001275|-0.004104|-0.001379|-0.002593|-0.000871|-0.004185|-0.001407|-0.004849|-0.00163|2.975211|0.012491|0.009818|0.0033|0.786076|9232|0.005325|0.013631|20827|0.013346|794|0.01|0.005136||||||35754|76||||
N|XNYS|202609|TII|ROUND|5000|LNNNN|20|150204.03|50755|50495|260|0|0|0|0|69|191|0|0|0|-0.01|-0.003304|-0.01|-0.003304|-0.01|-0.003304|-0.01|-0.003304|-0.01|-0.003304|3.026654||||||||||||||||||||2|757|726|773.391466
N|XNYS|202609|TII|ROUND|5000|LNNYN|2|10663.9|3380|3380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TII|ROUND|5000|LNYYN|9|70442.72|24759|24759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TII|ROUND|5000|LYNYN|10|59168.2|19424|19424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TII|ROUND|50000|LYNYN|1|55092.79|18803|18800|3|0|3|0|0|0|0|0|0|0|0|0|0.03|0.010187|0.03|0.010187|0.04|0.013582|0.09|0.03056|2.945|0.03|0.05|0.016978|1.666667|0|||0||3|0.01|0.0164||||||100|0||||
N|XNYS|202609|TIIV|ODD|0|LNNNN|1|30.56|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIIV|ODD|0|LNNYN|1|30.56|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIIV|ODD|1000|LNYYN|2|4414.55|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIIV|ROUND|1000|LNYYN|5|15316|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIIV|ROUND|1000|LYNYN|6|18361|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIIV|ROUND|10000|LNYYN|1|15265|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIIV|ROUND|10000|LYNYN|1|15330|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIIV|ROUND|5000|LNYYN|1|5011.05|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIIV|ROUND|5000|LYNYN|1|5012.7|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIL|ODD|0|LNNNN|289|13800.83|1878|1815|63|0|0|0|0|34|0|0|1|28|-0.096349|-0.013485|-0.090952|-0.01273|-0.090794|-0.012707|-0.09|-0.012596|-0.09|-0.012596|7.145||||||||||||||||||||4|40|31|239431.832242
N|XNYS|202609|TIL|ODD|0|LNNYN|307|8641.63|1176|1176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIL|ODD|0|LNYNN|2|14.64|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIL|ODD|0|LNYYN|3444|57260.4|7854|7826|28|0|28|0|0|0|0|0|0|0|0.073214|0.01026|0.073214|0.01026|0.073214|0.01026|0.073214|0.01026|0.073214|0.01026|7.135893|0.114643|0.073214|0.01026|0.638629|28|0.020714|0.014789|0||0||||||||30|0|2|0|0|0.014789
N|XNYS|202609|TIL|ODD|0|LYNYN|108|3169.71|439|359|80|0|80|0|0|0|0|0|0|0|0.08525|0.011761|0.081|0.011175|0.071|0.009795|0.06925|0.009554|0.035375|0.00488|7.248563|0.103625|0.088875|0.012261|0.85766|44|0.013409|0.007804|36|0.012894|0||||||||80|0||||
N|XNYS|202609|TIL|ODD|250|LNNNN|11|3984.75|540|540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIL|ODD|250|LNNYN|27|14536.1|1967|1967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIL|ODD|250|LNYYN|15|7406.63|1019|1019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIL|ODD|250|LYNYN|15|6620.21|911|478|433|0|433|0|0|0|0|0|0|0|0.013949|0.001894|0.026905|0.003654|0.030947|0.004203|-0.017206|-0.002337|0.012356|0.001678|7.363395|0.086051|0.088453|0.012012|1.027912|123|0.01|0.012687|135|0.01203|175|0.01|0.006348||||||433|0||||
N|XNYS|202609|TIL|ROUND|1000|LNNNN|21|50530.09|6718|6684|34|0|34|0|0|0|0|0|0|0|-0.13|-0.017993|-0.13|-0.017993|-0.13|-0.017993|-0.13|-0.017993|-0.13|-0.017993|7.225||||||||||||||||||||1|34|34|0.07849
N|XNYS|202609|TIL|ROUND|1000|LNNYN|5|9662.25|1335|1335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIL|ROUND|1000|LNYYN|38|67294.51|9142|8242|900|0|900|0|0|0|0|0|0|0|-0.074444|-0.010585|-0.057778|-0.008215|-0.057778|-0.008215|-0.04|-0.005687|-0.043333|-0.006161|7.033333|0.057778|0.006667|0.000948|0.115385|900|0.025556|0.017241|0||0||||||||900|300|3|0|0|0.017241
N|XNYS|202609|TIL|ROUND|1000|LYNYN|15|35642.92|4972|3767|1205|0|1205|0|0|0|0|0|0|0|0.099643|0.013769|0.099643|0.013769|0.099643|0.013769|0.099643|0.013769|0.117071|0.016177|7.237008|0.136988|0.102133|0.014113|0.745562|600|0.035|0.017401|605|0.01016|0||||||||1071|134||||
N|XNYS|202609|TIL|ROUND|10000|LNNNN|8|98970.69|12932|12932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIL|ROUND|10000|LNNYN|1|11100|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIL|ROUND|10000|LNYYN|4|52375.99|7166|7166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIL|ROUND|250|LNNNN|267|198564|26700|26365|335|0|0|0|0|0|0|135|100|100|-0.069701|-0.009301|-0.084627|-0.011293|-0.083881|-0.011194|-0.077761|-0.010377|-0.067015|-0.008943|7.493582||||||||||||||||||||4|370|323|723431.789996
N|XNYS|202609|TIL|ROUND|250|LNNYN|79|57956.98|7934|7934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIL|ROUND|250|LNYYN|1139|840742.6|114006|113906|100|0|100|0|0|0|0|0|0|0|0.1|0.013966|0.1|0.013966|-0.05|-0.006983|-0.05|-0.006983|-0.04|-0.005587|7.16|0.12|0.1|0.013966|0.833333|100|0.01|0.013153|0||0||||||||100|0|1|0|0|0.013153
N|XNYS|202609|TIL|ROUND|250|LYNYN|89|65021.35|8979|8679|300|0|300|0|0|0|0|0|0|0|0.103333|0.013762|0.113333|0.015094|0.106667|0.014206|0.096667|0.012875|0.096667|0.012875|7.508333|0.13|0.123333|0.016426|0.948718|100|0.01|0.020123|200|0.019458|0||||||||300|0||||
N|XNYS|202609|TIL|ROUND|5000|LNNNN|9|62149.32|8320|7749|571|0|0|571|0|0|0|0|0|0|-0.15|-0.020576|-0.15|-0.020576|-0.15|-0.020576|-0.15|-0.020576|-0.15|-0.020576|7.29||||||||||||||||||||1|571|571|0.614185
N|XNYS|202609|TIL|ROUND|5000|LNNYN|1|7110|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIL|ROUND|5000|LNYYN|1|8378|1180|1180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TILC|ODD|0|LNNNN|24|1379.93|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILC|ODD|0|LNNYN|16|1174.7|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILC|ODD|0|LNYYN|77|10771.21|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TILC|ODD|1000|LNNYN|15|27716.99|1078|1078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILC|ODD|1000|LNYYN|51|90930.57|3572|3572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TILC|ODD|1000|LYNYN|8|13096.68|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TILC|ODD|250|LNNNN|19|11321.37|437|437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|96|64|
N|XNYS|202609|TILC|ODD|250|LNNYN|8|6627.45|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILC|ODD|250|LNYYN|33|19455.06|764|764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TILC|ODD|250|LYNYN|12|6871.84|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TILC|ROUND|1000|LNNNN|1|2602|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILC|ROUND|1000|LNNYN|103|284034.1|11016|10916|100|0|100|0|0|0|0|0|0|0|0.04|0.00155|0.04|0.00155|0.03|0.001162|0.03|0.001162|0.03|0.001162|25.81||||||||||||||||||||1|0|0|0.011366
N|XNYS|202609|TILC|ROUND|1000|LNYYN|158|463281.61|18088|17988|100|0|100|0|0|0|0|0|0|0|0.03|0.001172|0.03|0.001172|0.03|0.001172|0.03|0.001172|0.03|0.001172|25.605|0.05|0.03|0.001172|0.6|100|0.01|0.009249|0||0||||||||100|0|1|0|0|0.009249
N|XNYS|202609|TILC|ROUND|1000|LYNYN|126|368973.26|14409|14409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TILC|ROUND|10000|LNYYN|12|145106.25|5693|5693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TILC|ROUND|10000|LYNYN|4|58524|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TILC|ROUND|20000|LYNYN|1|26150|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TILC|ROUND|5000|LNNNN|2|10412|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILC|ROUND|5000|LNNYN|1|5194|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILC|ROUND|5000|LNYYN|45|285679.22|11234|11234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TILC|ROUND|5000|LYNYN|15|98390.03|3835|3635|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.385|0.01|0|0|0|200|0.005|0.016851|0||0||||||||300|0||||
N|XNYS|202609|TILE|ODD|0|LNNNN|3547|352358.61|10032|8704|1326|0|29|149|73|151|134|170|539|81|0.003235|0.000092|0.003205|0.000092|0.007919|0.000226|0.006357|0.000182|0.005596|0.00016|35.015354||||||||||||||||||||546|1984|1210|93239.590591
N|XNYS|202609|TILE|ODD|0|LNNYN|10505|1584765.92|45218|45109|109|0|109|0|0|0|0|0|0|0|-0.023761|-0.000674|-0.024128|-0.000684|-0.012018|-0.000341|-0.009817|-0.000278|-0.018257|-0.000518|35.275321||||||||||||||||||||37|7|5|0.007012
N|XNYS|202609|TILE|ODD|0|LNYNN|320|31953.29|908|834|74|0|45|16|3|0|0|4|6|0|0.007568|0.000215|0.006216|0.000177|0.003378|0.000096|-0.004865|-0.000138|0.012973|0.000369|35.129459|0.053784|0.009324|0.000265|0.173367|74|0.02223|14641.639804|0||0||||||||74|0|35|153|72|14641.639804
N|XNYS|202609|TILE|ODD|0|LNYYN|8660|1302016.93|37154|36185|969|0|969|0|0|0|0|0|0|0|0.000929|0.000026|-0.002993|-0.000085|-0.01258|-0.000358|-0.007472|-0.000213|0.01098|0.000312|35.148906|0.076553|0.013292|0.000378|0.173632|969|0.031631|0.009871|0||0||||||||999|0|313|25|25|0.009871
N|XNYS|202609|TILE|ODD|0|LYNNN|6|792.89|22|8|14|0|11|3|0|0|0|0|0|0|0.045714|0.001289|0.042857|0.001209|0.052857|0.001491|0.082857|0.002337|0.082857|0.002337|35.457857|0.022857|0.022857|0.000645|1|0|||14|0.034538|0||||||||14|0||||
N|XNYS|202609|TILE|ODD|0|LYNYN|1244|141000.11|4034|3041|993|0|993|0|0|0|0|0|0|0|0.015126|0.000432|0.013817|0.000394|0.013011|0.000371|0.009486|0.000271|-0.001219|-0.000035|35.052427|0.059376|0.047462|0.001354|0.799355|260|0.02475|0.012221|706|0.010491|27|0.019259|0.007593||||||1015|0||||
N|XNYS|202609|TILE|ODD|1000|LNNNN|2692|4537268.15|129676|115759|13917|0|345|987|276|1410|2217|2881|5189|612|0.004619|0.000132|0.0033|0.000094|0.005924|0.000169|0.005851|0.000167|0.003703|0.000106|35.080465||||||||||||||||||||296|22404|12893|77852.965537
N|XNYS|202609|TILE|ODD|1000|LNNYN|8141|13894528.3|398076|396831|1245|0|1245|0|0|0|0|0|0|0|-0.00743|-0.000209|-0.010185|-0.000286|-0.002193|-0.000062|0.00257|0.000072|-0.062281|-0.001751|35.568522||||||||||||||||||||22|75|75|0.008719
N|XNYS|202609|TILE|ODD|1000|LNYNN|59|98262.39|2824|2219|605|0|74|255|1|77|55|104|39|0|0.004612|0.000133|0.005884|0.000169|0.000529|0.000015|0.008314|0.000239|0.060281|0.001734|34.768645|0.047405|0.004066|0.000117|0.085774|605|0.021669|5998.447922|0||0||||||||699|0|12|709|541|5998.447922
N|XNYS|202609|TILE|ODD|1000|LNYYN|5601|9629737.7|276165|266866|9299|0|9299|0|0|0|0|0|0|0|-0.00389|-0.000111|-0.004118|-0.000118|-0.005359|-0.000153|-0.002717|-0.000078|0.005741|0.000164|34.962356|0.057694|0.014036|0.000401|0.243281|9299|0.021829|0.011121|0||0||||||||10863|0|208|353|353|0.011121
N|XNYS|202609|TILE|ODD|1000|LYNNN|3|5437.68|150|87|63|0|63|0|0|0|0|0|0|0|0.02|0.000572|0.04|0.001143|0.1|0.002858|0.11|0.003144|0.09|0.002572|34.99|0.04|0.02|0.000572|0.5|63|0.01|0.010102|0||0||||||||63|0||||
N|XNYS|202609|TILE|ODD|1000|LYNYN|1494|3096431.57|88410|70764|17646|0|17646|0|0|0|0|0|0|0|0.000347|0.00001|0.000213|0.000006|-0.0003|-0.000009|-0.007306|-0.000207|-0.003376|-0.000096|35.239928|0.0399|0.03622|0.001028|0.907752|2344|0.015847|0.011333|14904|0.009511|398|0.011734|0.007186||||||19677|0||||
N|XNYS|202609|TILE|ODD|250|LNNNN|3581|2173196.73|61926|55337|6589|0|144|596|485|466|643|965|2676|614|-0.002002|-0.000057|-0.001|-0.000029|0.002794|0.00008|0.007198|0.000205|0.008601|0.000245|35.063481||||||||||||||||||||401|10189|6051|104339.152202
N|XNYS|202609|TILE|ODD|250|LNNYN|16664|8383151.39|238402|237649|753|0|753|0|0|0|0|0|0|0|-0.016866|-0.000484|-0.015179|-0.000435|-0.017942|-0.000515|0.007596|0.000218|0.025339|0.000727|34.862835||||||||||||||||||||55|43|43|0.007439
N|XNYS|202609|TILE|ODD|250|LNYNN|172|90236.89|2576|2207|369|0|213|88|0|17|14|29|8|0|-0.003713|-0.000107|-0.000434|-0.000012|0.004553|0.000131|0.016856|0.000485|0.038808|0.001117|34.727344|0.052195|0.018428|0.000531|0.353063|369|0.016883|2979.043343|0||0||||||||369|0|29|530|350|2979.043343
N|XNYS|202609|TILE|ODD|250|LNYYN|13990|6839356.06|194459|189599|4860|0|4860|0|0|0|0|0|0|0|0.007206|0.000206|0.006191|0.000177|0.021019|0.000601|0.028278|0.000809|0.023152|0.000662|34.961997|0.159776|0.013354|0.000382|0.083579|4860|0.073211|0.008888|0||0||||||||4929|0|309|125|125|0.008888
N|XNYS|202609|TILE|ODD|250|LYNNN|4|1935.41|56|0|56|0|28|28|0|0|0|0|0|0|0.023214|0.000672|0.021071|0.00061|0.016071|0.000465|0.074107|0.002144|0.089821|0.002599|34.559196|0.031607|0.020179|0.000584|0.638418|16|0.02|0.01016|40|0.082756|0||||||||56|0||||
N|XNYS|202609|TILE|ODD|250|LYNYN|2241|1127517.58|31953|27144|4806|3|4806|0|3|0|0|0|0|0|0.005508|0.000157|0.006542|0.000186|0.005995|0.00017|0.001574|0.000045|0.0055|0.000156|35.176376|0.042329|0.037253|0.001059|0.880084|902|0.018021|0.01299|3649|0.009708|258|0.015698|0.004837||||||4947|0||||
N|XNYS|202609|TILE|ROUND|1000|LNNNN|2807|9944598.03|285018|262483|22498|0|786|2491|884|3098|3130|3422|7635|1052|0.003332|0.000095|0.005236|0.000149|0.01007|0.000287|0.017195|0.000489|0.012882|0.000367|35.132038||||||||||||||||||||229|24539|17485|63749.802899
N|XNYS|202609|TILE|ROUND|1000|LNNYN|5603|19943866.95|566652|565725|927|0|927|0|0|0|0|0|0|0|-0.038112|-0.001087|-0.031985|-0.000912|-0.030917|-0.000882|-0.043981|-0.001254|-0.073128|-0.002086|35.06253||||||||||||||||||||18|145|145|0.00807
N|XNYS|202609|TILE|ROUND|1000|LNYNN|19|66947|1900|1384|516|0|100|100|100|15|100|1|100|0|0.036783|0.001048|0.029225|0.000833|0.037616|0.001072|0.061977|0.001767|0.076899|0.002192|35.082112|0.038023|0.001938|0.000055|0.050968|516|0.018043|7318.898441|0||0||||||||700|0|7|466|345|7318.898441
N|XNYS|202609|TILE|ROUND|1000|LNYYN|9898|35349328.08|1000180|995096|5084|0|5084|0|0|0|0|0|0|0|0.005356|0.000152|0.005596|0.000159|0.012754|0.000362|-0.004493|-0.000128|-0.016188|-0.00046|35.205757|0.074634|0.021939|0.000623|0.29396|5084|0.026347|0.011944|0||0||||||||7293|59|68|146|146|0.011944
N|XNYS|202609|TILE|ROUND|1000|LYNNN|2|6948|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000288|0|0|-0.025|-0.00072|-0.005|-0.000144|0.03|0.000864|34.73|0.02|0.02|0.000576|1|0|||200|0.038586|0||||||||200|0||||
N|XNYS|202609|TILE|ROUND|1000|LYNYN|11168|39508964.16|1127737|1095839|31898|0|31898|0|0|0|0|0|0|0|-0.01467|-0.000415|-0.013868|-0.000392|-0.017222|-0.000487|-0.015731|-0.000445|-0.023258|-0.000658|35.371606|0.032856|0.033166|0.000938|1.009437|2726|0.015548|0.014066|27230|0.010879|1942|0.024372|0.005885||||||35274|117||||
N|XNYS|202609|TILE|ROUND|10000|LNNNN|64|824834.02|23240|17837|5403|0|0|0|0|1824|2342|880|357|0|0.00347|0.000098|0.007091|0.0002|0.013457|0.000379|-0.012872|-0.000363|-0.038991|-0.001099|35.474344||||||||||||||||||||21|5962|5044|9582.327704
N|XNYS|202609|TILE|ROUND|10000|LNNYN|8541|116657852|3333152|3333032|120|0|120|0|0|0|0|0|0|0|-0.018333|-0.000526|-0.02|-0.000574|-0.035|-0.001004|0.116667|0.003346|-0.101667|-0.002916|34.863333||||||||||||||||||||2|0|0|0.010203
N|XNYS|202609|TILE|ROUND|10000|LNYNN|2|22334|644|510|134|0|24|0|0|110|0|0|0|0|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|34.12|0.02|0|0|0|134|0.01|27.981358|0||0||||||||310|0|1|122|122|27.981358
N|XNYS|202609|TILE|ROUND|10000|LNYYN|6395|87323677.65|2511664|2510587|1077|0|1077|0|0|0|0|0|0|0|0.023723|0.00068|0.021031|0.000603|0.013649|0.000391|0.003435|0.000098|0.033194|0.000952|34.878705|0.076592|0.026509|0.00076|0.346103|1077|0.025042|0.013604|0||0||||||||3100|0|13|0|0|0.013604
N|XNYS|202609|TILE|ROUND|10000|LYNYN|95|1228081.85|34836|28471|6211|154|6211|154|0|0|0|0|0|0|-0.003551|-0.0001|-0.006193|-0.000175|-0.023183|-0.000655|-0.009565|-0.00027|0.007031|0.000199|35.377668|0.022481|0.022167|0.000627|0.986023|100|0.01|0.017105|6265|0.032897|0||||||||7920|127||||
N|XNYS|202609|TILE|ROUND|20000|LNNNN|5|129256.2|3552|1200|2352|0|0|700|0|0|1052|0|600|0|0.003827|0.000106|0.01233|0.000341|0.052585|0.001452|-0.044269|-0.001223|-0.012568|-0.000347|36.209915||||||||||||||||||||3|1384|1336|13827.955735
N|XNYS|202609|TILE|ROUND|20000|LNNYN|13639|317540042.1|9074070|9074070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILE|ROUND|20000|LNYYN|7218|174986906.24|5025896|5024040|1856|0|1856|0|0|0|0|0|0|0|0.036099|0.001034|0.030145|0.000863|-0.012053|-0.000345|-0.019758|-0.000566|0.043852|0.001256|34.921934|0.121595|0.059186|0.001695|0.486751|1856|0.031204|0.011005|0||0||||||||5400|100|19|0|0|0.011005
N|XNYS|202609|TILE|ROUND|20000|LYNYN|52|1676551.12|47601|47500|101|0|101|0|0|0|0|0|0|0|-0.000594|-0.000017|-0.030297|-0.000873|0.008911|0.000257|0.028416|0.000819|0.454158|0.013083|34.713812|0.039703|0.019901|0.000573|0.501247|100|0.01|0.000123|1|0.014441|0||||||||916|0||||
N|XNYS|202609|TILE|ROUND|200000|LNNNN|1|271925|7300|0|7300|0|0|200|1688|5412|0|0|0|0|0.089589|0.002404|0.09|0.002415|0.09|0.002415|0.09|0.002415|0.25|0.00671|37.26||||||||||||||||||||1|7300|7300|30.359854
N|XNYS|202609|TILE|ROUND|200000|LNYYN|2|4222596.16|112026|111926|100|0|100|0|0|0|0|0|0|0|-0.25|-0.006728|-0.19|-0.005113|-0.2|-0.005382|-0.2|-0.005382|-0.25|-0.006728|37.16|0.08|0|0|0|100|0.04|0.015998|0||0||||||||300|0|1|0|0|0.015998
N|XNYS|202609|TILE|ROUND|200000|LYNYN|2|1893800.59|51001|50555|446|0|446|0|0|0|0|0|0|0|-0.183812|-0.004953|-0.183812|-0.004953|-0.243812|-0.006569|-0.323812|-0.008725|-0.363812|-0.009803|37.113969|0.01|0.038251|0.001031|3.825112|0|||300|0.015632|146|0.043151|0.019518||||||400|0||||
N|XNYS|202609|TILE|ROUND|5000|LNNNN|286|1929268.74|54617|42496|11922|0|932|300|0|2470|2207|2569|3101|343|0.006014|0.00017|0.008078|0.000228|0.010768|0.000304|0.018437|0.00052|0.020231|0.000571|35.435644||||||||||||||||||||70|16426|10971|46032.332274
N|XNYS|202609|TILE|ROUND|5000|LNNYN|6936|49850235.99|1383680|1382907|773|0|773|0|0|0|0|0|0|0|-0.043376|-0.001234|-0.042885|-0.00122|-0.029392|-0.000836|-0.047167|-0.001342|0.154101|0.004385|35.140155||||||||||||||||||||9|28|28|0.0119
N|XNYS|202609|TILE|ROUND|5000|LNYNN|11|67300.94|1876|824|1052|0|465|0|487|0|100|0|0|0|0.007833|0.000221|0.008061|0.000227|-0.000856|-0.000024|0.007985|0.000225|-0.02866|-0.000807|35.521587|0.063669|0.018859|0.000531|0.296208|1052|0.022405|922.692501|0||0||||||||1082|70|7|491|200|922.692501
N|XNYS|202609|TILE|ROUND|5000|LNYYN|4728|33258525.87|937516|935049|2467|0|2467|0|0|0|0|0|0|0|0.007195|0.000203|0.009514|0.000268|-0.002825|-0.00008|-0.017921|-0.000505|0.025894|0.00073|35.485786|0.057013|0.011881|0.000335|0.20839|2467|0.022566|0.01282|0||0||||||||5350|0|35|77|77|0.01282
N|XNYS|202609|TILE|ROUND|5000|LYNNN|1|8073.45|233|0|233|0|233|0|0|0|0|0|0|0|0.01|0.000289|0.01|0.000289|0.01|0.000289|0.01|0.000289|0.01|0.000289|34.64|0.02|0.02|0.000577|1|0|||233|0.012576|0||||||||200|33||||
N|XNYS|202609|TILE|ROUND|5000|LYNYN|1122|7545383.53|216166|196093|20073|0|20073|0|0|0|0|0|0|0|-0.005547|-0.000158|-0.008174|-0.000233|-0.016638|-0.000474|-0.025227|-0.000718|-0.045988|-0.001309|35.131853|0.029593|0.027737|0.00079|0.937275|1931|0.014687|0.014958|17372|0.011393|770|0.012636|0.010551||||||26892|1002||||
N|XNYS|202609|TILE|ROUND|50000|LNNNN|2|156966|4300|4193|107|0|0|0|100|0|7|0|0|0|-0.02|-0.000548|-0.02|-0.000548|-0.03|-0.000822|-0.03|-0.000822|-0.09|-0.002466|36.49||||||||||||||||||||1|481|414|73.026733
N|XNYS|202609|TILE|ROUND|50000|LNNYN|9|803022.8|22232|22232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILE|ROUND|50000|LNYYN|26|1864965.84|52359|52319|40|0|40|0|0|0|0|0|0|0|-0.03|-0.00086|0.06|0.00172|0.07|0.002007|0.07|0.002007|0.17|0.004873|34.885|0.17|0.13|0.003727|0.764706|40|0.02|0.007357|0||0||||||||100|0|1|0|0|0.007357
N|XNYS|202609|TILE|ROUND|50000|LYNYN|39|3256130.84|92866|86722|6144|0|6144|0|0|0|0|0|0|0|-0.030309|-0.000816|-0.031921|-0.000859|-0.004144|-0.000112|-0.03054|-0.000822|-0.122848|-0.003307|37.147352|0.02362|0.023786|0.00064|1.007029|0|||6111|0.008335|33|0.015455|0.000652||||||2000|5410||||
N|XNYS|202609|TILL|ODD|0|LNNNN|10|717.11|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILL|ODD|0|LNNYN|17|1625.93|79|75|4|0|4|0|0|0|0|0|0|0|-0.03|-0.001452|-0.03|-0.001452|-0.03|-0.001452|-0.01|-0.000484|-0.01|-0.000484|20.655||||||||||||||||||||1|0|0|0.000192
N|XNYS|202609|TILL|ODD|0|LNYYN|50|5318.13|258|248|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.64|0.06|0|0|0|10|0.03|0.01839|0||0||||||||10|0|2|0|0|0.01839
N|XNYS|202609|TILL|ODD|0|LYNYN|3|312.88|15|10|5|0|5|0|0|0|0|0|0|0|0.01|0.000484|-0.02|-0.000967|-0.02|-0.000967|-0.04|-0.001935|-0.04|-0.001935|20.675|0.01|0.01|0.000484|1|0|||5|0.011241|0||||||||5|0||||
N|XNYS|202609|TILL|ODD|1000|LNNNN|3|3700.35|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILL|ODD|1000|LNNYN|3|3833.15|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILL|ODD|1000|LNYYN|17|22516.67|1083|1083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TILL|ODD|1000|LYNYN|2|3057.66|148|75|73|0|73|0|0|0|0|0|0|0|-0.02|-0.000967|-0.02|-0.000967|-0.02|-0.000967|-0.04|-0.001935|-0.04|-0.001935|20.675|0.01|0.01|0.000484|1|0|||73|0.011891|0||||||||73|0||||
N|XNYS|202609|TILL|ODD|250|LNNNN|21|12056.82|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILL|ODD|250|LNNYN|12|6193.97|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILL|ODD|250|LNYNN|1|412.8|20|6|14|0|0|0|0|0|0|0|0|14|0.008571|0.000415|0.008571|0.000415|0.008571|0.000415|0.002857|0.000138|0.002857|0.000138|20.64|0.04|0|0|0|14|0.02|16539429.763228|0||0||||||||20|0|1|20|20|16539429.763228
N|XNYS|202609|TILL|ODD|250|LNYYN|23|14290.94|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TILL|ODD|250|LYNYN|18|7018.71|341|266|75|0|75|0|0|0|0|0|0|0|-0.03|-0.001433|-0.03|-0.001433|-0.03|-0.001433|0.02|0.000955|-0.02|-0.000955|20.94|0.02|0.02|0.000955|1|0|||75|0.005693|0||||||||75|0||||
N|XNYS|202609|TILL|ROUND|1000|LNNNN|1991|4164631|199500|199000|500|0|0|100|105|195|100|0|0|0|-0.0003|-0.000014|0|0|0|0|0.008|0.000383|0.014|0.000671|20.873||||||||||||||||||||4|3222|2399|470.379416
N|XNYS|202609|TILL|ROUND|1000|LNNYN|132|278829.9|13509|13509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILL|ROUND|1000|LNYNN|1|2090|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|TILL|ROUND|1000|LNYYN|167|378562.18|18352|17852|500|0|500|0|0|0|0|0|0|0|0.004|0.000192|-0.004|-0.000192|-0.016|-0.000768|-0.01|-0.00048|-0.016|-0.000768|20.838|0.028|0.008|0.000384|0.285714|500|0.01|0.005393|0||0||||||||500|0|5|0|0|0.005393
N|XNYS|202609|TILL|ROUND|1000|LYNYN|194|599166.17|29190|28590|600|0|600|0|0|0|0|0|0|0|0.001667|0.00008|-0.006667|-0.000319|-0.018333|-0.000877|-0.011667|-0.000558|0.01|0.000478|20.901667|0.016667|0.006667|0.000319|0.4|400|0.0075|0.014731|200|0.005548|0||||||||600|0||||
N|XNYS|202609|TILL|ROUND|10000|LNNYN|9|103642.48|4999|4999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILL|ROUND|10000|LNYYN|22|276597.36|13351|13351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TILL|ROUND|10000|LYNYN|61|912101.78|44429|44329|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000953|0.04|0.001906|0.03|0.001429|0.02|0.000953|20.99|0.02|0.02|0.000953|1|0|||100|0.017104|0||||||||300|0||||
N|XNYS|202609|TILL|ROUND|20000|LNNYN|4|99024|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILL|ROUND|20000|LNYYN|324|8033204|389400|389400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TILL|ROUND|20000|LYNYN|46|1180976.47|57207|44208|12999|0|12999|0|0|0|0|0|0|0|-0.002827|-0.000135|-0.029368|-0.001403|-0.029368|-0.001403|0.019591|0.000936|-0.019957|-0.000953|20.938398|0.019983|0.019983|0.000954|1|0|||12999|0.007559|0||||||||13500|77||||
N|XNYS|202609|TILL|ROUND|200000|LNYNN|1|271085.36|12952|0|12952|0|100|2300|0|10552|0|0|0|0|0.002977|0.000142|0.03|0.001434|0.03|0.001434|-0.02|-0.000956|0.02|0.000956|20.92|0.06|0.02|0.000956|0.333333|12952|0.02|39.346801|0||0||||||||900|12052|1|11575|11575|39.346801
N|XNYS|202609|TILL|ROUND|5000|LNNNN|1|5988.08|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILL|ROUND|5000|LNNYN|8|58974.75|2825|2825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILL|ROUND|5000|LNYYN|11|81853.19|3992|3592|400|0|400|0|0|0|0|0|0|0|0.015|0.000734|0.015|0.000734|0.015|0.000734|0.015|0.000734|0.04|0.001958|20.4325|0.035|0.015|0.000734|0.428571|400|0.01|0.019944|0||0||||||||800|0|2|0|0|0.019944
N|XNYS|202609|TILL|ROUND|5000|LYNYN|63|466793.8|22727|22527|200|0|200|0|0|0|0|0|0|0|0.01|0.000478|0.02|0.000956|0.025|0.001194|0.025|0.001194|0.03|0.001433|20.93|0.02|0.015|0.000717|0.75|100|0.005|0.010244|100|0.015277|0||||||||546|0||||
N|XNYS|202609|TILL|ROUND|50000|LYNYN|2|176231.06|8501|8501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TILT|ODD|1000|LNNNN|5|16838.94|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILT|ODD|1000|LNYYN|10|31821.73|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TILT|ODD|10000|LNNYN|2|34094.76|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILT|ODD|10000|LNYYN|4|68779.74|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TILT|ODD|10000|LYNYN|6|111339.24|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TILT|ODD|20000|LNYYN|3|68033.54|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TILT|ODD|20000|LYNYN|14|372289.8|1330|1330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TILT|ODD|250|LNNNN|4|1387.05|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILT|ODD|250|LNNYN|2|554.46|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILT|ODD|250|LNYYN|9|3063.1|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TILT|ODD|250|LYNYN|3|840.13|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TILT|ODD|5000|LNNNN|1|8438.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILT|ODD|5000|LNYYN|3|20346.48|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TILT|ODD|5000|LYNYN|1|7836.92|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TILT|ROUND|20000|LNNYN|4|127562.04|454|454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TILT|ROUND|20000|LNYYN|10|366799.59|1304|1304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TILT|ROUND|20000|LYNYN|30|872638.42|3093|3093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TILT|ROUND|200000|LNYYN|851|474901420|1702000|1702000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TILT|ROUND|50000|LNYYN|2|127359.3|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TILT|ROUND|50000|LYNYN|18|991408.35|3512|3512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIMB|ODD|0|LNNNN|12472|1094558.14|58871|49379|9492|0|287|320|292|585|1537|2076|4005|390|-0.000005|0|-0.000012|-0.000001|0.00178|0.000096|0.003833|0.000206|0.011422|0.000613|18.619367||||||||||||||||||||2063|11316|5767|77899.409679
N|XNYS|202609|TIMB|ODD|0|LNNYN|2160|230560.69|12416|12015|401|0|401|0|0|0|0|0|0|0|-0.014738|-0.000801|-0.015137|-0.000823|-0.013342|-0.000725|-0.009152|-0.000498|-0.015711|-0.000854|18.395935||||||||||||||||||||87|15|15|0.006046
N|XNYS|202609|TIMB|ODD|0|LNYNN|815|76076.17|4108|3651|457|0|161|76|52|38|82|17|31|0|0.007002|0.000375|0.008446|0.000453|0.007746|0.000415|-0.006915|-0.000371|0.017221|0.000923|18.64849|0.031379|0.003282|0.000176|0.104603|457|0.014048|7339.11256|0||0||||||||457|0|95|527|288|7339.11256
N|XNYS|202609|TIMB|ODD|0|LNYYN|3190|312028.74|16771|13995|2776|0|2776|0|0|0|0|0|0|0|0.000515|0.000028|-0.001225|-0.000066|-0.003166|-0.00017|-0.002244|-0.000121|-0.002792|-0.00015|18.61245|0.030973|0.00514|0.000276|0.165969|2776|0.012916|0.010276|0||0||||||||2967|0|576|12|12|0.010276
N|XNYS|202609|TIMB|ODD|0|LYNNN|16|1607.18|87|55|32|0|11|10|0|9|0|0|2|0|0.010313|0.00056|0.010625|0.000577|0.010625|0.000577|-0.005313|-0.000289|-0.046563|-0.00253|18.402344|0.011563|0.011563|0.000628|1|0|||32|2469.067922|0||||||||32|0||||
N|XNYS|202609|TIMB|ODD|0|LYNYN|1823|161778.41|8680|3302|5378|0|5378|0|0|0|0|0|0|0|0.010208|0.000548|0.009349|0.000502|0.008204|0.000441|0.005368|0.000288|0.003654|0.000196|18.619316|0.022745|0.019388|0.001041|0.852436|880|0.010517|0.01132|4475|0.011424|23|0.01|0.007992||||||5410|0||||
N|XNYS|202609|TIMB|ODD|1000|LNNNN|5457|7423159.61|398618|360450|38000|0|1086|698|1169|3656|6719|7124|15518|2030|0.000827|0.000044|-0.000218|-0.000012|0.000883|0.000047|0.001586|0.000085|0.008406|0.00045|18.683977||||||||||||||||||||560|44406|23394|73225.661429
N|XNYS|202609|TIMB|ODD|1000|LNNYN|426|572652.55|30811|29566|1245|0|1245|0|0|0|0|0|0|0|-0.023976|-0.001303|-0.002386|-0.00013|-0.003928|-0.000213|0.019799|0.001076|0.002088|0.000114|18.396936||||||||||||||||||||18|0|0|0.008548
N|XNYS|202609|TIMB|ODD|1000|LNYNN|203|274121.12|14784|11915|2869|0|1374|160|307|731|70|150|25|52|0.021537|0.001171|-0.000617|-0.000034|-0.001122|-0.000061|-0.022419|-0.001219|-0.012178|-0.000662|18.389364|0.037536|0.009777|0.000532|0.26047|2869|0.013879|9252.353047|0||0||||||||3161|0|44|1548|499|9252.353047
N|XNYS|202609|TIMB|ODD|1000|LNYYN|739|1040768.11|55956|43124|12832|0|12832|0|0|0|0|0|0|0|0.000663|0.000036|0.000828|0.000045|-0.003391|-0.000182|-0.004199|-0.000226|-0.023111|-0.001242|18.604924|0.0312|0.007725|0.000415|0.247602|12832|0.011737|0.010283|0||0||||||||13731|0|181|172|172|0.010283
N|XNYS|202609|TIMB|ODD|1000|LYNNN|10|14977.33|801|321|480|0|339|0|0|0|141|0|0|0|0.011458|0.00061|0.007688|0.000409|0.004604|0.000245|-0.002625|-0.00014|0.022938|0.001221|18.788479|0.009125|0.009125|0.000486|1|0|||480|1085.805426|0||||||||480|0||||
N|XNYS|202609|TIMB|ODD|1000|LYNYN|1206|1714094.91|92192|37603|54504|85|54504|85|0|0|0|0|0|0|0.001562|0.000084|0.002277|0.000123|-0.000654|-0.000035|-0.002034|-0.000109|-0.006705|-0.000361|18.578397|0.019697|0.018746|0.001009|0.951723|3628|0.008874|0.011407|50401|0.012334|560|0.011143|0.003444||||||56314|0||||
N|XNYS|202609|TIMB|ODD|250|LNNNN|10438|6562447.53|352308|310814|41494|0|903|2089|1700|3788|7053|7762|15969|2230|0.000924|0.00005|0.000241|0.000013|0.001444|0.000078|0.003832|0.000206|0.007171|0.000385|18.62275||||||||||||||||||||1394|47473|23730|96027.280726
N|XNYS|202609|TIMB|ODD|250|LNNYN|12945|6402745.87|344735|341108|3627|0|3627|0|0|0|0|0|0|0|-0.014262|-0.000774|-0.014081|-0.000764|-0.01161|-0.00063|-0.011307|-0.000614|0.002181|0.000118|18.424023||||||||||||||||||||136|12|12|0.007347
N|XNYS|202609|TIMB|ODD|250|LNYNN|414|212176.65|11431|9253|2178|0|1103|346|20|218|203|162|126|0|0.005932|0.000319|0.004527|0.000243|0.002277|0.000122|-0.005188|-0.000279|0.028962|0.001556|18.6093|0.03466|0.00635|0.000341|0.183203|2178|0.014155|10248.558409|0||0||||||||2222|0|73|1128|513|10248.558409
N|XNYS|202609|TIMB|ODD|250|LNYYN|17671|8748060.39|471749|442610|29139|0|29139|0|0|0|0|0|0|0|-0.003304|-0.000179|-0.00752|-0.000407|-0.010349|-0.00056|-0.011153|-0.000603|-0.012851|-0.000695|18.486955|0.032391|0.005204|0.000281|0.160652|29139|0.013594|0.008939|0||0||||||||30860|0|1107|223|223|0.008939
N|XNYS|202609|TIMB|ODD|250|LYNNN|20|11385.72|611|297|314|0|297|0|0|17|0|0|0|0|0.007293|0.000393|0.006019|0.000325|0.003025|0.000163|0.005669|0.000306|0.001943|0.000105|18.546688|0.020637|0.010446|0.000563|0.506173|153|0.010458|0.009052|161|91.798339|0||||||||314|0||||
N|XNYS|202609|TIMB|ODD|250|LYNYN|4118|2337545.39|125644|91436|34208|0|34208|0|0|0|0|0|0|0|-0.000988|-0.000053|-0.001676|-0.00009|-0.003819|-0.000205|-0.007121|-0.000383|-0.014217|-0.000765|18.591368|0.019045|0.01777|0.000956|0.933016|3262|0.008133|0.010359|30522|0.008032|424|0.011108|0.005321||||||35466|0||||
N|XNYS|202609|TIMB|ROUND|1000|LNNNN|93052|195434053.6|10521037|9932008|588473|0|20750|22149|25148|60086|103466|96632|225015|35227|-0.002896|-0.000156|-0.003917|-0.00021|-0.002237|-0.00012|0.000716|0.000038|0.002669|0.000143|18.619235||||||||||||||||||||5531|754209|361185|85920.708796
N|XNYS|202609|TIMB|ROUND|1000|LNNYN|9101|28521856.01|1534039|1532019|2020|0|2020|0|0|0|0|0|0|0|-0.011678|-0.000632|-0.009797|-0.00053|-0.011317|-0.000612|-0.007644|-0.000414|-0.007233|-0.000391|18.482488||||||||||||||||||||27|200|200|0.007211
N|XNYS|202609|TIMB|ROUND|1000|LNYNN|2410|5141771.91|276789|221240|55259|0|20649|5204|2709|6678|7443|5537|6556|483|0.001729|0.000093|-0.001241|-0.000067|-0.001035|-0.000056|-0.003032|-0.000164|0.009782|0.000528|18.536983|0.025243|0.002621|0.000141|0.10385|55259|0.011311|31070.1232|0||0||||||||59040|419|474|51010|27601|31070.1232
N|XNYS|202609|TIMB|ROUND|1000|LNYYN|8884|28541324.13|1530540|1510603|19937|0|19937|0|0|0|0|0|0|0|0.00142|0.000076|0.00214|0.000115|0.003564|0.000192|0.002449|0.000132|-0.008556|-0.000461|18.573213|0.028031|0.005189|0.000279|0.185127|19937|0.011421|0.009786|0||0||||||||33283|214|254|448|448|0.009786
N|XNYS|202609|TIMB|ROUND|1000|LYNNN|158|349034.29|18753|9321|9339|93|8060|272|500|200|200|0|100|100|0.00244|0.000131|0.001406|0.000076|0.001199|0.000065|0.000863|0.000046|-0.004078|-0.00022|18.568183|0.014782|0.011219|0.000604|0.759002|1680|0.01|0.012419|7752|9174.580035|0||||||||9253|200||||
N|XNYS|202609|TIMB|ROUND|1000|LYNYN|10982|26197984.66|1418966|827617|588194|3155|588194|3155|0|0|0|0|0|0|-0.00168|-0.00009|-0.001757|-0.000094|-0.004941|-0.000266|-0.010101|-0.000543|-0.021667|-0.001165|18.602193|0.019563|0.019041|0.001024|0.973353|28453|0.008995|0.014816|553862|0.016074|9034|0.01127|0.004613||||||604080|22739||||
N|XNYS|202609|TIMB|ROUND|10000|LNNNN|741|9346526.3|502093|430887|66667|0|293|2242|1824|4653|19134|11356|22365|4800|0.00383|0.000205|0.00151|0.000081|0.002103|0.000112|-0.00313|-0.000167|0.002619|0.00014|18.706572||||||||||||||||||||106|64123|48151|71098.397756
N|XNYS|202609|TIMB|ROUND|10000|LNNYN|6140|77257222.21|4143492|4143092|400|0|400|0|0|0|0|0|0|0|-0.02|-0.001084|-0.03|-0.001626|-0.03|-0.001626|-0.03|-0.001626|-0.03|-0.001626|18.45||||||||||||||||||||1|130|130|0.013135
N|XNYS|202609|TIMB|ROUND|10000|LNYNN|11|152238.18|8251|3040|4674|0|676|1900|65|0|1091|942|0|0|0.008353|0.000459|0.02488|0.001367|0.015873|0.000872|0.026356|0.001448|0.030663|0.001685|18.201682|0.034005|0.003659|0.000201|0.107588|4674|0.015173|4177.812122|0||0||||||||2972|2174|7|4455|4455|4177.812122
N|XNYS|202609|TIMB|ROUND|10000|LNYYN|13245|170475221.62|9185590|9175385|10205|0|10205|0|0|0|0|0|0|0|0.010306|0.000558|0.009105|0.000493|0.007884|0.000427|0.007826|0.000424|-0.025357|-0.001373|18.473863|0.031874|0.010992|0.000595|0.344852|10205|0.010441|0.010553|0||0||||||||24999|750|54|60|60|0.010553
N|XNYS|202609|TIMB|ROUND|10000|LYNYN|543|7575285.72|407474|221540|180320|5614|180320|5506|108|0|0|0|0|0|-0.000583|-0.000031|0.000903|0.000048|-0.000516|-0.000028|-0.008087|-0.000433|-0.013|-0.000697|18.663885|0.018814|0.018602|0.000997|0.9887|9921|0.009629|0.056184|169293|0.039751|6720|0.011274|0.02684||||||190045|15504||||
N|XNYS|202609|TIMB|ROUND|20000|LNNNN|123|3555422.56|189199|150094|36728|0|986|414|0|2830|8446|11105|11747|1200|0.004015|0.000213|0.00418|0.000222|0.019742|0.001049|0.005149|0.000274|0.000867|0.000046|18.824865||||||||||||||||||||30|37568|32038|53968.078911
N|XNYS|202609|TIMB|ROUND|20000|LNNYN|356|8069071.79|442540|442540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIMB|ROUND|20000|LNYNN|15|521354.17|28413|5398|23015|0|5369|7215|2203|5579|349|0|100|2200|0.014497|0.00079|0.033876|0.001847|0.062066|0.003384|0.097159|0.005297|0.047007|0.002563|18.343263|0.03463|0.010406|0.000567|0.300494|23015|0.012112|69954.751971|0||0||||||||8449|16050|14|18242|16979|69954.751971
N|XNYS|202609|TIMB|ROUND|20000|LNYYN|599|13115742.18|706979|704500|2479|0|2479|0|0|0|0|0|0|0|0.002106|0.000115|0.002311|0.000126|0.011803|0.000644|-0.029431|-0.001605|-0.02052|-0.001119|18.335446|0.024316|0.003195|0.000174|0.131387|2479|0.010561|0.011699|0||0||||||||3800|1257|7|0|0|0.011699
N|XNYS|202609|TIMB|ROUND|20000|LYNNN|2|77735.15|4243|1285|2558|400|2558|200|200|0|0|0|0|0|0.008283|0.00046|0.028283|0.001572|0.023442|0.001303|0.023442|0.001303|0.023442|0.001303|17.995838|0.01879|0.037072|0.00206|1.973012|0|||956|0.267215|2002|0.013506|0.062867||||||400|556||||
N|XNYS|202609|TIMB|ROUND|20000|LYNYN|257|7870709.96|424744|304017|118047|2680|118047|2680|0|0|0|0|0|0|0.001954|0.000105|0.005929|0.000319|0.006623|0.000356|0.005675|0.000305|0.002962|0.000159|18.585116|0.02045|0.019755|0.001063|0.966041|10748|0.010372|0.031924|103047|0.036144|6932|0.010035|0.027331||||||120394|14566||||
N|XNYS|202609|TIMB|ROUND|200000|LNYYN|23|8713213.11|464388|464074|314|0|314|0|0|0|0|0|0|0|0.028535|0.001512|0.03|0.00159|0.02121|0.001124|-0.049299|-0.002612|-0.149236|-0.007908|18.872293|0.061274|0.028535|0.001512|0.465696|314|0.016369|0.014246|0||0||||||||2300|0|4|0|0|0.014246
N|XNYS|202609|TIMB|ROUND|200000|LYNYN|34|10886477.47|578274|571129|7145|0|7145|0|0|0|0|0|0|0|0.022141|0.001178|0.03253|0.00173|0.006535|0.000348|-0.041449|-0.002204|-0.123968|-0.006593|18.80239|0.050789|0.050126|0.002666|0.986938|337|0.01|0.016952|6708|0.022136|100|0.01|0.009722||||||6000|1475||||
N|XNYS|202609|TIMB|ROUND|5000|LNNNN|24698|180062566.02|9663380|9348978|309066|0|13140|14410|17395|48469|78754|49999|80067|6832|-0.001425|-0.000076|-0.006279|-0.000336|-0.005166|-0.000277|-0.000657|-0.000035|-0.006057|-0.000324|18.675989||||||||||||||||||||1006|404643|267397|54468.578012
N|XNYS|202609|TIMB|ROUND|5000|LNNYN|3586|25554258.24|1388794|1388324|470|0|470|0|0|0|0|0|0|0|-0.010894|-0.000607|-0.008213|-0.000457|0.008809|0.000491|0.007319|0.000408|0.004638|0.000258|17.958021||||||||||||||||||||3|0|0|0.00939
N|XNYS|202609|TIMB|ROUND|5000|LNYNN|1179|9078985.92|483350|401960|81390|0|26654|7158|3735|11171|18570|6434|7668|0|0.00089|0.000047|-0.004972|-0.000265|-0.002292|-0.000122|0.00043|0.000023|0.004568|0.000243|18.767889|0.0321|0.005016|0.000267|0.156254|81390|0.013542|9908.243005|0||0||||||||96543|12463|291|70143|58085|9908.243005
N|XNYS|202609|TIMB|ROUND|5000|LNYYN|5739|39332074.23|2139867|2133631|6236|0|6236|0|0|0|0|0|0|0|0.005581|0.000302|0.010853|0.000588|0.012144|0.000658|0.007925|0.00043|-0.008353|-0.000453|18.44825|0.030265|0.008562|0.000464|0.282891|6236|0.010852|0.011077|0||0||||||||20161|300|60|94|94|0.011077
N|XNYS|202609|TIMB|ROUND|5000|LYNYN|1916|13213097.3|708960|289487|413827|5646|413827|5444|202|0|0|0|0|0|-0.002159|-0.000116|-0.001272|-0.000068|-0.007173|-0.000385|-0.015267|-0.000819|-0.023029|-0.001235|18.648182|0.020228|0.019716|0.001057|0.974687|19896|0.009476|0.053958|391664|0.024384|7913|0.010253|0.012171||||||426658|29466||||
N|XNYS|202609|TIMB|ROUND|50000|LNNNN|59|4874440.95|263365|150950|106248|0|100|481|708|2924|19784|14354|42563|25334|0.00229|0.000124|0.005188|0.000281|0.009861|0.000534|0.01779|0.000963|0.031801|0.001721|18.474579||||||||||||||||||||34|98841|96840|426986.414546
N|XNYS|202609|TIMB|ROUND|50000|LNNYN|17|1381737.54|74466|74466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIMB|ROUND|50000|LNYNN|34|2497427.69|136488|58742|77746|0|6892|30713|6586|11207|7569|7441|7338|0|0.021442|0.001163|0.019585|0.001062|0.051236|0.002779|0.134398|0.00729|0.164527|0.008925|18.434794|0.037586|0.015469|0.000839|0.411553|77746|0.011059|24463.950366|0||0||||||||14000|67710|29|64649|62971|24463.950366
N|XNYS|202609|TIMB|ROUND|50000|LNYYN|62|6753312.34|358605|356348|2257|0|2257|0|0|0|0|0|0|0|0.004209|0.000227|0.014528|0.000784|0.020536|0.001108|0.067319|0.003631|0.125392|0.006764|18.538048|0.036735|0.009406|0.000507|0.256061|2257|0.013664|0.011143|0||0||||||||6900|407|16|0|0|0.011143
N|XNYS|202609|TIMB|ROUND|50000|LYNNN|1|98596.08|5192|4292|900|0|391|209|100|200|0|0|0|0|0.005556|0.000293|-0.02|-0.001054|0.08|0.004215|0.1|0.005269|0.14|0.007376|18.98|0.02|0.02|0.001054|1|0|||900|3.386441|0||||||||300|600||||
N|XNYS|202609|TIMB|ROUND|50000|LYNYN|359|43995591.85|2331164|2207745|123419|0|123419|0|0|0|0|0|0|0|0.01213|0.00065|0.025144|0.001347|0.019146|0.001025|0.003009|0.000161|0.071715|0.003841|18.673104|0.034555|0.033203|0.001778|0.960847|13225|0.013245|0.018075|105521|0.016016|4673|0.019617|0.02412||||||94878|42091||||
N|XNYS|202609|TIME|ODD|0|LNNNN|3|109.18|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIME|ODD|0|LNNYN|4|136.46|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIME|ODD|0|LNYYN|25|800.49|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIME|ODD|1000|LNNNN|1|2554.84|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIME|ODD|1000|LNYYN|2|4566.76|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIME|ODD|250|LNYYN|4|1694.87|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIME|ROUND|1000|LNNNN|7368|20305745.9|748102|748102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
N|XNYS|202609|TIME|ROUND|1000|LNYNN|3|8166|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIME|ROUND|1000|LNYYN|6|17265|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIME|ROUND|1000|LYNYN|8|26382.14|960|960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIME|ROUND|10000|LNNNN|6828|104740747.22|3838554|3838554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|TIME|ROUND|10000|LYNYN|32|513850.47|18891|18891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIME|ROUND|5000|LNNNN|567|3871596.92|141323|141323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIME|ROUND|5000|LYNYN|46|278971.2|10250|10250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TINS|ODD|0|LNYYN|11|951.96|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TINS|ODD|250|LNYYN|1|878.1|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TINS|ROUND|1000|LNYYN|1|2918|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TINS|ROUND|1000|LYNYN|1|2917|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TINT|ODD|0|LNNYN|3|381.38|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TINT|ODD|0|LNYYN|11|1229.92|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TINT|ODD|1000|LNYYN|1|2141.15|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TINT|ODD|250|LNYYN|3|2311.65|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TINY|ODD|0|LNNYN|2|228.13|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TINY|ODD|0|LNYYN|15|1582.64|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TINY|ODD|1000|LNNYN|4|10673.45|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TINY|ODD|1000|LNYYN|18|53196.9|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TINY|ODD|250|LNNYN|4|2286.5|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TINY|ODD|250|LNYNN|2|1504.79|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TINY|ODD|250|LNYYN|7|4420.19|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TINY|ODD|5000|LNYYN|3|18878.8|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TINY|ROUND|10000|LNYYN|3|40546.15|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TINY|ROUND|5000|LNNNN|1|6806|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TINY|ROUND|5000|LNYYN|11|81014|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TINY|ROUND|5000|LYNYN|2|16936.27|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIP|ODD|0|LNNNN|419|58605.76|556|493|63|0|8|0|0|0|9|13|32|1|0.006508|0.000062|0.006508|0.000062|0.008413|0.00008|0.014444|0.000137|0.005873|0.000056|105.204683||||||||||||||||||||54|243|199|49443.600904
N|XNYS|202609|TIP|ODD|0|LNNYN|181|25529.03|242|222|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000095|-0.008|-0.000076|-0.008|-0.000076|-0.011|-0.000105|-0.011|-0.000105|105.1275||||||||||||||||||||16|0|0|0.010604
N|XNYS|202609|TIP|ODD|0|LNYNN|2|209.74|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|TIP|ODD|0|LNYYN|6|736.19|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIP|ODD|0|LYNNN|61|9296.38|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIP|ODD|0|LYNYN|550|75336.91|714|422|292|0|292|0|0|0|0|0|0|0|0.001678|0.000016|0.001027|0.00001|-0.000616|-0.000006|-0.001952|-0.000019|-0.002945|-0.000028|105.274914|0.00976|0.004932|0.000047|0.505263|138|0.005109|0.016253|154|0.012923|0||||||||292|0||||
N|XNYS|202609|TIP|ODD|1000|LNNNN|5842|15486711.41|147183|144737|2446|0|103|54|36|22|571|608|1012|40|0.006778|0.000064|0.007347|0.00007|0.010433|0.000099|0.012478|0.000119|0.006774|0.000064|105.240581||||||||||||||||||||121|18772|13364|47777.848243
N|XNYS|202609|TIP|ODD|1000|LNNYN|1043|2870118.11|27175|26207|968|0|968|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.008306|-0.000079|-0.009525|-0.000091|0.002975|0.000028|104.841353||||||||||||||||||||45|29|29|0.011944
N|XNYS|202609|TIP|ODD|1000|LNYNN|16|39375.67|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|82|
N|XNYS|202609|TIP|ODD|1000|LNYYN|7|16647.73|158|132|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000096|-0.01|-0.000096|-0.01|-0.000096|-0.03|-0.000288|-0.13|-0.00125|104|0.02|0|0|0|26|0.01|0.007338|0||0||||||||34|0|2|0|0|0.007338
N|XNYS|202609|TIP|ODD|1000|LYNNN|696|1690579.76|16049|15988|61|0|61|0|0|0|0|0|0|0|-0.004098|-0.000038|0.001803|0.000017|0.001803|0.000017|0.001803|0.000017|0.018197|0.000171|106.624016|0.004098|-0.004098|-0.000038|-1|25|0.01|0.016039|36|0.022111|0||||||||61|0||||
N|XNYS|202609|TIP|ODD|1000|LYNYN|1640|4323024.79|40980|30288|10692|0|10692|0|0|0|0|0|0|0|0.000481|0.000005|-0.000892|-0.000008|-0.003499|-0.000033|-0.005849|-0.000056|-0.010859|-0.000103|105.285044|0.009572|0.005817|0.000055|0.607778|3933|0.005103|0.015088|6759|0.011345|0||||||||10780|0||||
N|XNYS|202609|TIP|ODD|10000|LNNNN|60|616116.24|5843|5551|292|0|0|0|0|0|0|98|194|0|0.01|0.000095|0.01|0.000095|0.003356|0.000032|0.016781|0.000159|0.016918|0.000161|105.315514||||||||||||||||||||3|1309|939|48525.931131
N|XNYS|202609|TIP|ODD|10000|LNNYN|66|677770.87|6401|6109|292|0|292|0|0|0|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|-0.01|-0.000094|-0.023425|-0.00022|-0.02274|-0.000214|106.385411||||||||||||||||||||3|0|0|0.020665
N|XNYS|202609|TIP|ODD|10000|LNYNN|1|10292.67|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|0|
N|XNYS|202609|TIP|ODD|10000|LYNNN|11|112433.77|1065|1065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIP|ODD|10000|LYNYN|62|633549.46|5985|4235|1750|0|1750|0|0|0|0|0|0|0|-0.000006|0|-0.001091|-0.00001|-0.003366|-0.000032|-0.00004|0|-0.00228|-0.000022|105.38932|0.00944|0.007206|0.000068|0.763317|391|0.005|0.013614|1359|0.011091|0||||||||1750|0||||
N|XNYS|202609|TIP|ODD|250|LNNNN|873|527973.26|5007|4856|151|0|5|0|0|8|40|41|57|0|0.006291|0.00006|0.008212|0.000079|0.007483|0.000072|0.006424|0.000061|0.010132|0.000097|104.590596||||||||||||||||||||30|1895|1719|46650.568084
N|XNYS|202609|TIP|ODD|250|LNNYN|461|286097.6|2708|2646|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000096|-0.01|-0.000096|-0.008065|-0.000077|-0.008065|-0.000077|-0.040323|-0.000385|104.651129||||||||||||||||||||11|3|3|0.009499
N|XNYS|202609|TIP|ODD|250|LNYNN|8|4529.89|43|36|7|0|0|0|0|0|0|0|7|0|0.01|0.000096|0.01|0.000096|0.01|0.000096|0.03|0.000288|0.13|0.00125|104|0.02|0|0|0|7|0.01|41203.903576|0||0||||||||7|0|1|19|17|41203.903576
N|XNYS|202609|TIP|ODD|250|LNYYN|1|738.99|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIP|ODD|250|LYNNN|209|128761.38|1219|1219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIP|ODD|250|LYNYN|546|318643.38|3021|1919|1102|0|1102|0|0|0|0|0|0|0|0.00226|0.000021|0.001706|0.000016|0.000554|0.000005|-0.001352|-0.000013|0.003648|0.000035|105.291338|0.009809|0.006016|0.000057|0.613321|399|0.005238|0.015168|703|0.011012|0||||||||1107|0||||
N|XNYS|202609|TIP|ODD|5000|LNNNN|14609|100152696.05|954347|950439|3908|0|214|0|21|200|643|814|1986|30|0.002822|0.000027|0.003403|0.000032|0.003838|0.000036|0.004493|0.000043|-0.005911|-0.000056|105.498698||||||||||||||||||||61|54645|27530|58801.532804
N|XNYS|202609|TIP|ODD|5000|LNNYN|1249|8517975.18|80645|79982|663|0|663|0|0|0|0|0|0|0|-0.01|-0.000095|-0.007436|-0.000071|-0.012081|-0.000115|-0.009397|-0.000089|-0.012021|-0.000114|105.429299||||||||||||||||||||10|10|10|0.010519
N|XNYS|202609|TIP|ODD|5000|LNYNN|35|255290.5|2428|2349|79|0|0|79|0|0|0|0|0|0|0.01|0.000094|0.01|0.000094|0.03|0.000282|0.03|0.000282|0.01|0.000094|106.4|0.02|0|0|0|79|0.01|0.179096|0||0||||||||79|0|1|956|705|0.179096
N|XNYS|202609|TIP|ODD|5000|LNYYN|6|40486.34|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|33|
N|XNYS|202609|TIP|ODD|5000|LYNNN|705|4992726.26|47430|47355|75|0|0|0|75|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|0.03|0.000284|105.715|0.01|0.01|0.000095|1|0|||75|8.297759|0||||||||75|0||||
N|XNYS|202609|TIP|ODD|5000|LYNYN|844|6155525.04|58329|45647|12682|0|12682|0|0|0|0|0|0|0|-0.000845|-0.000008|-0.002722|-0.000026|-0.004216|-0.00004|-0.007675|-0.000073|-0.005386|-0.000051|105.271781|0.00949|0.006161|0.000059|0.64919|4242|0.005|0.015157|8430|0.010975|10|0.01|0.000169||||||13147|0||||
N|XNYS|202609|TIP|ROUND|10000|LNNNN|49066|520254898.89|4931064|4884179|46885|0|2548|1018|800|4918|11413|10172|15015|1001|0.002537|0.000024|0.002883|0.000027|0.005084|0.000048|0.004311|0.000041|0.006061|0.000057|105.676036||||||||||||||||||||533|322157|184506|45562.865903
N|XNYS|202609|TIP|ROUND|10000|LNNYN|11412|121253870.55|1147981|1143248|4733|0|4733|0|0|0|0|0|0|0|-0.010718|-0.000101|-0.01|-0.000094|-0.009899|-0.000093|-0.00741|-0.00007|-0.007536|-0.000071|106.388243||||||||||||||||||||55|145|145|0.015497
N|XNYS|202609|TIP|ROUND|10000|LNYNN|189|1997506.86|18906|18806|100|0|0|0|0|0|100|0|0|0|0.01|0.000095|0.01|0.000095|0.01|0.000095|0.09|0.000853|-0.01|-0.000095|105.53|0.02|0|0|0|100|0.01|2145.145616|0||0||||||||100|0|1|5404|4733|2145.145616
N|XNYS|202609|TIP|ROUND|10000|LNYYN|41|457883.2|4335|4185|150|0|150|0|0|0|0|0|0|0|-0.005733|-0.000054|-0.003333|-0.000032|0.01|0.000095|-0.0444|-0.00042|-0.024133|-0.000228|105.762|0.02|0|0|0|150|0.01|0.012824|0||0||||||||325|0|3|0|0|0.012824
N|XNYS|202609|TIP|ROUND|10000|LYNNN|1968|21278951.93|201504|199372|2032|100|301|298|200|104|405|324|500|0|0.001468|0.000014|0.002139|0.00002|-0.001604|-0.000015|-0.006754|-0.000064|-0.029859|-0.000282|105.793687|0.005779|0.004841|0.000046|0.837662|100|0.01|0.002242|2032|32651.357458|0||||||||2700|1||||
N|XNYS|202609|TIP|ROUND|10000|LYNYN|5774|64941027.5|615197|529901|85296|0|85296|0|0|0|0|0|0|0|-0.002536|-0.000024|-0.003524|-0.000033|-0.004317|-0.000041|-0.004898|-0.000046|-0.004369|-0.000041|105.553623|0.009583|0.005689|0.000054|0.593709|32789|0.005079|0.013648|52407|0.015761|100|0.005|0.017554||||||88389|160||||
N|XNYS|202609|TIP|ROUND|20000|LNNNN|45568|1331004916.5|12615192|12567752|47440|0|2290|2776|2771|9073|11395|7698|10659|778|0.003467|0.000033|0.005415|0.000051|0.007003|0.000066|0.010802|0.000102|0.011316|0.000107|105.736753||||||||||||||||||||284|655470|366958|38299.700467
N|XNYS|202609|TIP|ROUND|20000|LNNYN|1669|52520669.03|497002|496062|940|0|940|0|0|0|0|0|0|0|-0.012255|-0.000116|-0.012574|-0.000119|-0.015191|-0.000144|-0.018979|-0.00018|-0.07966|-0.000755|105.554968||||||||||||||||||||13|62|62|0.011284
N|XNYS|202609|TIP|ROUND|20000|LNYNN|342|9817644.28|92790|92390|400|0|0|100|0|100|0|0|200|0|0.005|0.000047|0.005|0.000047|0.01|0.000094|0.005|0.000047|-0.005|-0.000047|106.25545|0.02|0|0|0|400|0.01|59249.368286|0||0||||||||1000|0|4|14784|10014|59249.368286
N|XNYS|202609|TIP|ROUND|20000|LNYYN|84|3371928.7|31841|31541|300|0|300|0|0|0|0|0|0|0|0|0|-0.006667|-0.000064|-0.003333|-0.000032|0.023333|0.000222|0.043333|0.000413|104.956667|0.02|0|0|0|300|0.01|0.008168|0||0||||||||737|0|2|0|0|0.008168
N|XNYS|202609|TIP|ROUND|20000|LYNNN|4057|118347105.48|1120107|1114392|5715|0|903|185|647|340|618|506|2016|500|0.002532|0.000024|0.003347|0.000031|0.009192|0.000086|0.010889|0.000102|0.020611|0.000194|106.329674|0.006525|0.005514|0.000052|0.844999|378|0.007646|0.025476|5337|110485.518102|0||||||||12099|154||||
N|XNYS|202609|TIP|ROUND|20000|LYNYN|15352|584250943.9|5541409|5409470|131939|0|131817|122|0|0|0|0|0|0|-0.00146|-0.000014|-0.002445|-0.000023|-0.004029|-0.000038|-0.006127|-0.000058|-0.011092|-0.000105|105.452794|0.009623|0.003577|0.000034|0.371745|79619|0.005009|0.012769|52320|0.014072|0||||||||156707|375||||
N|XNYS|202609|TIP|ROUND|200000|LNNNN|10415|3692787636.27|35020807|34822042|198765|0|0|0|0|7485|98372|52300|40608|0|-0.001205|-0.000011|0.000927|0.000009|0.007471|0.000071|0.01479|0.000141|0.023268|0.000221|105.058642||||||||||||||||||||108|877021|546513|21435.230612
N|XNYS|202609|TIP|ROUND|200000|LNNYN|12148|2549407519.48|24307975|24305375|2600|0|2600|0|0|0|0|0|0|0|-0.010385|-0.000098|-0.011154|-0.000106|0.013462|0.000127|0.013462|0.000127|0.028077|0.000266|105.67||||||||||||||||||||5|0|0|0.019947
N|XNYS|202609|TIP|ROUND|200000|LNYYN|8|1676200|16000|15990|10|0|10|0|0|0|0|0|0|0|0.01|0.000096|0.01|0.000096|-0.05|-0.000481|-0.09|-0.000866|0.01|0.000096|103.97|0.02|0|0|0|10|0.01|0.02096|0||0||||||||800|0|1|0|0|0.02096
N|XNYS|202609|TIP|ROUND|200000|LYNNN|31|12261680.6|116160|91312|17272|7576|12100|1210|11218|320|0|0|0|0|-0.000071|-0.000001|0.009016|0.000086|0.004187|0.00004|-0.010462|-0.000099|-0.005834|-0.000055|105.416277|0.00975|0.015333|0.000145|1.572561|2542|0.005|0.022867|11416|7.108546|10890|0.007536|3.208817||||||25300|20||||
N|XNYS|202609|TIP|ROUND|200000|LYNYN|5785|1267611337.55|12073338|11823035|250303|0|250303|0|0|0|0|0|0|0|-0.000488|-0.000005|-0.001987|-0.000019|-0.006066|-0.000058|-0.012063|-0.000115|-0.019251|-0.000183|105.136372|0.00986|0.007101|0.000068|0.72017|69280|0.005|0.014878|180913|0.014159|110|0.01|0.00013||||||525534|3752||||
N|XNYS|202609|TIP|ROUND|50000|LNNNN|43435|3264421933.24|30987710|30913567|74143|0|1108|528|3868|13205|17964|21594|15447|429|0.00045|0.000004|0.001941|0.000018|0.002395|0.000023|0.007888|0.000075|0.00772|0.000073|105.482547||||||||||||||||||||184|904615|459820|25900.830144
N|XNYS|202609|TIP|ROUND|50000|LNNYN|10186|1587606891.41|14933418|14929381|4037|0|4037|0|0|0|0|0|0|0|-0.010347|-0.000098|-0.011338|-0.000107|0.014543|0.000138|0.01974|0.000187|-0.002623|-0.000025|105.493434||||||||||||||||||||21|719|719|0.01312
N|XNYS|202609|TIP|ROUND|50000|LNYNN|207|14344307|135900|135878|22|0|0|0|22|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.03|-0.000284|-0.03|-0.000284|105.57|0.02|0|0|0|22|0.01|1.46339|0||0||||||||700|0|1|18068|10065|1.46339
N|XNYS|202609|TIP|ROUND|50000|LNYYN|87|5373254.82|51224|51024|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000096|-0.01|-0.000096|-0.01|-0.000096|-0.05|-0.000479|-0.01|-0.000096|104.39|0.02|0|0|0|200|0.01|0.000163|0||0||||||||500|0|1|0|0|0.000163
N|XNYS|202609|TIP|ROUND|50000|LYNNN|2398|165292401.13|1569447|1563195|6232|20|396|126|705|0|400|1803|2822|0|-0.009232|-0.000087|-0.008752|-0.000083|-0.004728|-0.000045|-0.006619|-0.000063|0.003621|0.000034|105.693749|0.008068|0.008068|0.000076|1|0|||6252|53375.902059|0||||||||10900|1086||||
N|XNYS|202609|TIP|ROUND|50000|LYNYN|6974|867366529.92|8172898|7996223|176675|0|176675|0|0|0|0|0|0|0|-0.000411|-0.000004|-0.001599|-0.000015|-0.002478|-0.000023|-0.004278|-0.00004|-0.003731|-0.000035|105.761257|0.009903|0.005109|0.000048|0.515947|85207|0.005006|0.014027|90859|0.017571|609|0.005082|0.000458||||||285792|2063||||
N|XNYS|202609|TIPA|ODD|0|LNNNN|2|392.9|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPA|ODD|0|LNNYN|1|98.89|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPA|ODD|0|LNYYN|23|2257.1|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPA|ODD|1000|LNNYN|22|63169.2|642|642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPA|ODD|1000|LNYYN|47|119706.92|1218|1218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPA|ODD|1000|LYNYN|34|86267.13|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPA|ODD|250|LNNNN|1|293.94|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPA|ODD|250|LNNYN|15|7970.82|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPA|ODD|250|LNYYN|25|14754.55|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPA|ODD|250|LYNYN|16|10430.22|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPA|ODD|5000|LNNYN|6|30108.36|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPA|ODD|5000|LNYYN|15|103788.06|1057|1057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPA|ODD|5000|LYNYN|8|59966.64|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPA|ROUND|10000|LNYYN|8|117139.4|1196|1196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPA|ROUND|10000|LYNYN|3|31741.2|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPA|ROUND|5000|LNNNN|257|2525870|25700|25700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPA|ROUND|5000|LNYYN|1|9792|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPB|ODD|0|LNNNN|9|1733.78|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPB|ODD|0|LNYYN|1|96.29|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPB|ODD|1000|LNYYN|1|2118.38|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPB|ODD|250|LYNYN|2|771.56|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPB|ROUND|5000|LNNNN|6|58151|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPB|ROUND|5000|LYNYN|1|9750|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPC|ODD|0|LNYYN|30|2831.72|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPC|ODD|1000|LNNNN|1|1909.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPC|ODD|1000|LNNYN|1|2884.5|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPC|ODD|1000|LNYYN|29|81762.7|862|862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPC|ODD|1000|LYNYN|12|34140.35|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPC|ODD|250|LNYYN|18|11855.45|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPC|ODD|250|LYNYN|9|5502.51|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPC|ODD|5000|LNYYN|6|41693.15|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPC|ROUND|10000|LNYYN|3|36333.7|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPC|ROUND|10000|LYNYN|1|10041.84|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPC|ROUND|5000|LNNNN|327|3095868|32700|32700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPC|ROUND|5000|LNNYN|1|9342|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPC|ROUND|5000|LNYYN|2|18867|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPC|ROUND|5000|LYNYN|1|9556|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPD|ODD|0|LNYYN|1|90.47|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPD|ODD|1000|LNYYN|1|4147.44|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPD|ODD|250|LNNYN|3|1474.77|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPD|ODD|250|LNYYN|3|1601.47|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPD|ROUND|10000|LNYYN|3|42438|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPD|ROUND|5000|LNYYN|5|47290|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPD|ROUND|5000|LYNYN|2|18888|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPF|ODD|0|LNYYN|12|1669.31|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPF|ODD|0|LYNYN|5|785.8|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPF|ODD|1000|LNYYN|4|6576.72|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPF|ODD|250|LNYYN|16|9424.33|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPF|ODD|250|LYNYN|10|6579.45|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPF|ROUND|10000|LNYYN|2|34321.5|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPF|ROUND|10000|LYNYN|1|19728|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPF|ROUND|5000|LNYYN|4|39446|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPG|ODD|0|LNNYN|18|2752.41|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPG|ODD|0|LNYYN|18|2557.2|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPG|ODD|0|LYNYN|5|787.45|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPG|ODD|1000|LNNYN|21|32209.81|327|327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPG|ODD|1000|LNYYN|7|10744.18|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPG|ODD|250|LNNYN|37|21736.51|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPG|ODD|250|LNYYN|34|21274.88|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPG|ODD|250|LYNYN|13|8871.91|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPG|ODD|5000|LNYYN|1|5007.08|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPH|ODD|0|LNYYN|99|9555.51|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPH|ODD|250|LNYYN|18|5205.54|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPT|ODD|0|LNNNN|2270|254159.38|14417|13155|1262|0|18|42|68|64|144|187|474|265|0.01|0.000568|0.007567|0.00043|0.006442|0.000366|0.003669|0.000208|0.001149|0.000065|17.597567||||||||||||||||||||278|2184|1441|194835.855656
N|XNYS|202609|TIPT|ODD|0|LNNYN|4858|425787.85|24097|23919|178|0|178|0|0|0|0|0|0|0|-0.034888|-0.001975|-0.030112|-0.001705|-0.022022|-0.001247|-0.021573|-0.001221|-0.01573|-0.00089|17.666067||||||||||||||||||||41|8|8|0.009926
N|XNYS|202609|TIPT|ODD|0|LNYNN|58|4110.18|232|205|27|0|7|4|1|0|0|11|4|0|0.007037|0.000395|0.006296|0.000353|0.004074|0.000229|0.00037|0.000021|0.014074|0.00079|17.819815|0.021852|0.001852|0.000104|0.084746|27|0.01|19953.87739|0||0||||||||27|0|7|40|10|19953.87739
N|XNYS|202609|TIPT|ODD|0|LNYYN|5275|453112.95|25555|24675|880|0|880|0|0|0|0|0|0|0|0.00075|0.000042|0.001489|0.000084|-0.000375|-0.000021|0.001523|0.000086|0.023898|0.00135|17.702017|0.068898|0.009989|0.000564|0.144978|880|0.029455|0.009653|0||0||||||||910|0|173|14|14|0.009653
N|XNYS|202609|TIPT|ODD|0|LYNNN|2|103.32|6|3|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00058|0|0|0|0|0|0|-0.01|-0.00058|17.235|0.01|0.01|0.00058|1|0|||3|0.094513|0||||||||3|0||||
N|XNYS|202609|TIPT|ODD|0|LYNYN|1274|102459.85|5821|4867|954|0|954|0|0|0|0|0|0|0|0.01217|0.000693|0.01391|0.000792|0.011897|0.000678|0.008029|0.000457|0.01153|0.000657|17.553281|0.030985|0.022117|0.00126|0.713802|335|0.012627|0.011482|619|0.01101|0||||||||959|0||||
N|XNYS|202609|TIPT|ODD|1000|LNNNN|237|295551.29|16792|13984|2808|0|66|68|296|244|163|306|1021|644|0.004327|0.000246|0.002518|0.000143|0.008027|0.000457|0.013422|0.000765|0.013604|0.000775|17.553704||||||||||||||||||||44|3772|2592|240304.331266
N|XNYS|202609|TIPT|ODD|1000|LNNYN|87|113269.23|6417|5802|615|0|615|0|0|0|0|0|0|0|-0.033073|-0.001873|-0.031626|-0.001791|-0.028211|-0.001598|-0.029919|-0.001695|-0.009772|-0.000554|17.654203||||||||||||||||||||9|0|0|0.008505
N|XNYS|202609|TIPT|ODD|1000|LNYNN|6|8225.05|464|245|219|0|155|0|0|0|64|0|0|0|0.030776|0.001749|0.019178|0.00109|0.016438|0.000934|0.020776|0.001181|0.00105|0.00006|17.597785|0.120228|0.055479|0.003153|0.461451|219|0.032374|2045.17041|0||0||||||||219|0|3|144|143|2045.17041
N|XNYS|202609|TIPT|ODD|1000|LNYYN|213|292342.12|16387|15438|949|0|949|0|0|0|0|0|0|0|-0.000674|-0.000038|-0.000674|-0.000038|-0.003488|-0.000198|-0.006681|-0.000379|-0.018915|-0.001074|17.616454|0.037418|0.010148|0.000576|0.271191|949|0.013635|0.008623|0||0||||||||1080|0|16|30|30|0.008623
N|XNYS|202609|TIPT|ODD|1000|LYNYN|202|270176.25|15391|11947|3444|0|3444|0|0|0|0|0|0|0|0.022236|0.00127|0.023963|0.001369|0.021307|0.001217|0.020314|0.00116|0.002091|0.000119|17.508765|0.040171|0.036844|0.002104|0.917167|388|0.016289|0.011832|2997|0.011826|59|0.01|0.000166||||||3862|0||||
N|XNYS|202609|TIPT|ODD|250|LNNNN|1870|821668.17|46791|41507|5284|0|63|200|272|282|635|414|2397|1021|0.00617|0.00035|0.005119|0.00029|0.005265|0.000299|0.005668|0.000322|0.010645|0.000604|17.629205||||||||||||||||||||199|8878|6148|222593.063324
N|XNYS|202609|TIPT|ODD|250|LNNYN|3259|1457390.53|83074|82059|1015|0|1015|0|0|0|0|0|0|0|-0.004414|-0.00025|-0.009399|-0.000533|-0.010305|-0.000585|0.00733|0.000416|0.003695|0.00021|17.623951||||||||||||||||||||38|50|50|0.006982
N|XNYS|202609|TIPT|ODD|250|LNYNN|45|21034.04|1178|1009|169|0|63|0|15|0|0|0|91|0|0.006982|0.000397|0.013905|0.000792|0.016864|0.00096|0.006568|0.000374|0.028698|0.001634|17.568225|0.022367|0|0|0|169|0.011183|49116.881882|0||0||||||||169|0|6|364|258|49116.881882
N|XNYS|202609|TIPT|ODD|250|LNYYN|3068|1399627.38|79717|77065|2652|0|2652|0|0|0|0|0|0|0|-0.003933|-0.000223|-0.00471|-0.000267|-0.002745|-0.000156|-0.000675|-0.000038|0.005743|0.000326|17.608318|0.059148|0.008232|0.000467|0.139169|2652|0.025458|0.008424|0||0||||||||2706|0|100|127|127|0.008424
N|XNYS|202609|TIPT|ODD|250|LYNNN|1|698.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPT|ODD|250|LYNYN|848|413031.95|23496|20121|3375|0|3375|0|0|0|0|0|0|0|0.000444|0.000025|0.003461|0.000196|0.002246|0.000128|0.002326|0.000132|0.002836|0.000161|17.613213|0.022178|0.02072|0.001176|0.934269|437|0.010114|0.01113|2782|0.012299|156|0.012564|0.010804||||||3382|0||||
N|XNYS|202609|TIPT|ROUND|1000|LNNNN|4313|8005634.66|450897|435405|15492|0|328|897|626|1267|1674|1741|6599|2360|0.005076|0.000288|0.003198|0.000182|0.002796|0.000159|0.002942|0.000167|0.004381|0.000249|17.604071||||||||||||||||||||152|23855|15965|150812.942396
N|XNYS|202609|TIPT|ROUND|1000|LNNYN|7885|25421126.46|1421877|1420815|1062|0|1062|0|0|0|0|0|0|0|-0.019266|-0.0011|-0.014124|-0.000806|-0.031582|-0.001803|-0.023371|-0.001334|-0.027966|-0.001597|17.513898||||||||||||||||||||16|27|27|0.010654
N|XNYS|202609|TIPT|ROUND|1000|LNYNN|24|48232.45|2663|2134|529|0|303|110|116|0|0|0|0|0|-0.02225|-0.001228|-0.029811|-0.001645|-0.038129|-0.002104|-0.047769|-0.002636|-0.057675|-0.003183|18.120822|0.054461|0.003837|0.000212|0.070462|529|0.025312|0.599943|0||0||||||||629|0|5|278|198|0.599943
N|XNYS|202609|TIPT|ROUND|1000|LNYYN|4152|12650323.77|713957|711386|2571|0|2571|0|0|0|0|0|0|0|-0.004625|-0.000263|-0.00713|-0.000406|-0.008152|-0.000464|-0.007596|-0.000432|0.006546|0.000373|17.566083|0.030105|0.003711|0.000211|0.123256|2571|0.013197|0.01052|0||0||||||||3640|0|29|0|0|0.01052
N|XNYS|202609|TIPT|ROUND|1000|LYNNN|2|3508|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPT|ROUND|1000|LYNYN|2179|4599907.28|264591|248529|16062|0|16062|0|0|0|0|0|0|0|-0.005214|-0.000296|-0.004296|-0.000244|-0.002992|-0.00017|-0.006641|-0.000377|-0.006245|-0.000354|17.630837|0.023617|0.021476|0.001218|0.909316|2194|0.011203|0.010785|13158|0.012097|710|0.010394|0.005863||||||22001|62||||
N|XNYS|202609|TIPT|ROUND|10000|LNNNN|11|131938.05|7273|7231|42|0|0|0|0|42|0|0|0|0|-0.01|-0.000543|-0.01|-0.000543|-0.01|-0.000543|-0.01|-0.000543|-0.01|-0.000543|18.415||||||||||||||||||||1|713|313|621.660925
N|XNYS|202609|TIPT|ROUND|10000|LNNYN|11|142983.19|8211|8211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPT|ROUND|10000|LNYYN|132|1467029.28|84762|84612|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00118|0|0|0|0|16.95|0.04|0|0|0|150|0.02|0.007112|0||0||||||||200|0|1|0|0|0.007112
N|XNYS|202609|TIPT|ROUND|10000|LYNYN|108|1766841.69|99435|98193|1242|0|1242|0|0|0|0|0|0|0|-0.046208|-0.00266|-0.03434|-0.001977|-0.03756|-0.002162|-0.031014|-0.001785|0.040958|0.002358|17.372174|0.016441|0.015636|0.0009|0.951028|100|0.005|0.007893|1142|0.019739|0||||||||2600|13||||
N|XNYS|202609|TIPT|ROUND|20000|LNNYN|20|644747.34|36979|36706|273|0|273|0|0|0|0|0|0|0|-0.01|-0.000574|-0.012308|-0.000706|-0.014579|-0.000837|0.02696|0.001547|0.019853|0.001139|17.425733||||||||||||||||||||4|0|0|0.012062
N|XNYS|202609|TIPT|ROUND|20000|LNYYN|509|10415304.82|602130|601678|452|0|452|0|0|0|0|0|0|0|-0.000111|-0.000006|-0.000088|-0.000005|0.01|0.000576|0.013385|0.000771|0.011394|0.000656|17.364679|0.485288|0.000686|0.000039|0.001413|452|0.242301|0.005728|0||0||||||||2000|0|4|0|0|0.005728
N|XNYS|202609|TIPT|ROUND|20000|LYNYN|78|2191754.53|123443|122403|1040|0|1040|0|0|0|0|0|0|0|-0.011135|-0.000644|-0.004577|-0.000265|-0.004846|-0.00028|-0.00325|-0.000188|-0.002615|-0.000151|17.279452|0.015827|0.007096|0.000411|0.44836|454|0.01|0.021993|586|0.017532|0||||||||1500|214||||
N|XNYS|202609|TIPT|ROUND|200000|LNNYN|2|1010819.22|58766|58746|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001146|0.02|0.001146|0.01|0.000573|17.455||||||||||||||||||||1|0|0|0.016176
N|XNYS|202609|TIPT|ROUND|200000|LNYYN|3|1361243.47|78267|78045|222|0|222|0|0|0|0|0|0|0|0.023468|0.001364|0.023468|0.001364|0.023468|0.001364|-0.013829|-0.000804|-0.032477|-0.001888|17.205991|0.020631|-0.004505|-0.000262|-0.218341|222|0.012568|0.010121|0||0||||||||1800|7|3|0|0|0.010121
N|XNYS|202609|TIPT|ROUND|200000|LYNYN|1|674488.71|38697|38565|132|0|132|0|0|0|0|0|0|0|-0.09|-0.005168|-0.09|-0.005168|-0.08|-0.004594|-0.07|-0.00402|-0.01|-0.000574|17.415|0.03|0.03|0.001723|1|0|||132|0.000154|0||||||||100|32||||
N|XNYS|202609|TIPT|ROUND|5000|LNNNN|178|1127610.71|64385|60885|3500|0|0|300|0|400|0|1|2799|0|0.0148|0.00084|0.007086|0.000402|0.007357|0.000417|0.010214|0.000579|-0.00444|-0.000252|17.628471||||||||||||||||||||10|1812|1713|94626.337255
N|XNYS|202609|TIPT|ROUND|5000|LNNYN|6273|38273424.78|2166094|2166094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPT|ROUND|5000|LNYNN|2|14088|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPT|ROUND|5000|LNYYN|6208|39292248.85|2236964|2236746|218|0|218|0|0|0|0|0|0|0|0.013761|0.000794|0.009174|0.000529|0.009174|0.000529|0.030092|0.001737|0.01633|0.000942|17.328028|0.03789|0.014587|0.000842|0.384988|218|0.011651|0.015064|0||0||||||||1200|0|3|0|0|0.015064
N|XNYS|202609|TIPT|ROUND|5000|LYNYN|133|858309.58|48801|44220|4581|0|4581|0|0|0|0|0|0|0|-0.010306|-0.000592|-0.002672|-0.000153|-0.001912|-0.00011|-0.00449|-0.000258|-0.020893|-0.001199|17.422127|0.020867|0.01957|0.001123|0.93786|200|0.015|0.027152|4379|0.015955|2|0.015|0.034617||||||6108|111||||
N|XNYS|202609|TIPT|ROUND|50000|LNNYN|13|941583.7|53705|53704|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002896|-0.04|-0.002317|-0.02|-0.001158|-0.02|-0.001158|0.03|0.001738|17.265||||||||||||||||||||1|0|0|0.013435
N|XNYS|202609|TIPT|ROUND|50000|LNYYN|8|508185.1|28509|28509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPT|ROUND|50000|LYNYN|7|653517.2|37982|37295|687|0|687|0|0|0|0|0|0|0|0.011907|0.000686|0.021689|0.001249|0.021485|0.001237|0.042751|0.002462|0.064338|0.003705|17.365357|0.011732|0.011732|0.000676|1|0|||687|0.018857|0||||||||1400|21||||
N|XNYS|202609|TIPX|ODD|0|LNNNN|81|5919.02|322|312|10|0|0|0|0|0|0|0|0|10|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|0.01|0.000545|18.365||||||||||||||||||||1|87|56|742942.636386
N|XNYS|202609|TIPX|ODD|0|LNNYN|27|1826.38|99|91|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000544|-0.01|-0.000544|-0.01|-0.000544|-0.01|-0.000544|-0.01|-0.000544|18.375||||||||||||||||||||1|0|0|0.027094
N|XNYS|202609|TIPX|ODD|0|LYNNN|1|18.36|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPX|ODD|0|LYNYN|159|16964.07|921|702|219|0|219|0|0|0|0|0|0|0|0.00347|0.000189|0.003105|0.000169|0.002466|0.000134|0.000365|0.00002|-0.000548|-0.00003|18.349292|0.01|0.006119|0.000333|0.611872|85|0.005|0.017418|134|0.016974|0||||||||219|0||||
N|XNYS|202609|TIPX|ODD|1000|LNNNN|52|68670.7|3746|3746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|549|444|
N|XNYS|202609|TIPX|ODD|1000|LNNYN|13|18267.15|987|987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPX|ODD|1000|LNYYN|1|1114.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPX|ODD|1000|LYNYN|158|211663.33|11449|10576|873|0|873|0|0|0|0|0|0|0|-0.007869|-0.000427|-0.007869|-0.000427|-0.007869|-0.000427|-0.007869|-0.000427|-0.013459|-0.00073|18.44244|0.008431|0.008431|0.000457|1|0|||873|0.01056|0||||||||873|0||||
N|XNYS|202609|TIPX|ODD|250|LNNNN|97|60779.3|3314|3075|239|0|0|50|0|0|0|52|50|87|0.00523|0.000285|0.00523|0.000285|0.00523|0.000285|0.00523|0.000285|0.007908|0.000431|18.344561||||||||||||||||||||8|783|573|1269948.942796
N|XNYS|202609|TIPX|ODD|250|LNNYN|36|18599.21|1007|982|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|0.01|0.000545|18.365||||||||||||||||||||1|0|0|0.01648
N|XNYS|202609|TIPX|ODD|250|LNYNN|1|918.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPX|ODD|250|LNYYN|2|1270.83|69|19|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|18.355|0.03|0.01|0.000545|0.333333|50|0.01|0.014922|0||0||||||||50|0|1|0|0|0.014922
N|XNYS|202609|TIPX|ODD|250|LYNNN|6|5512.5|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPX|ODD|250|LYNYN|253|141644.38|7683|6964|719|0|719|0|0|0|0|0|0|0|-0.002643|-0.000144|-0.002643|-0.000144|-0.003616|-0.000197|-0.003616|-0.000197|-0.007789|-0.000424|18.361314|0.009221|0.007177|0.000391|0.778281|147|0.005|0.015661|572|0.018214|0||||||||733|0||||
N|XNYS|202609|TIPX|ROUND|1000|LNNNN|579|1331337.3|72341|68427|3914|0|200|370|0|105|102|302|1603|1232|0.007557|0.000411|0.007578|0.000412|0.00839|0.000457|0.009463|0.000515|0.009469|0.000515|18.378467||||||||||||||||||||42|19641|14079|563799.50105
N|XNYS|202609|TIPX|ROUND|1000|LNNYN|216|449446.3|24349|24064|285|0|285|0|0|0|0|0|0|0|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.004035|-0.000219|18.466228||||||||||||||||||||3|0|0|0.007131
N|XNYS|202609|TIPX|ROUND|1000|LNYNN|1|1839|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPX|ROUND|1000|LNYYN|2|3676|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPX|ROUND|1000|LYNNN|24|87093.13|4709|4400|309|0|0|0|0|0|0|0|0|309|-0.003528|-0.00019|-0.003528|-0.00019|-0.003528|-0.00019|-0.003528|-0.00019|-0.003528|-0.00019|18.584903|0.006764|0.006764|0.000364|1|0|||309|3028787.883681|0||||||||400|100||||
N|XNYS|202609|TIPX|ROUND|1000|LYNYN|1164|2602212.75|141310|133887|7423|0|7423|0|0|0|0|0|0|0|-0.002821|-0.000153|-0.002821|-0.000153|-0.004327|-0.000235|-0.004597|-0.00025|-0.005073|-0.000276|18.397369|0.009595|0.005436|0.000295|0.566554|3087|0.005|0.016939|4336|0.01931|0||||||||8465|0||||
N|XNYS|202609|TIPX|ROUND|10000|LNNNN|57|822178.22|44953|44951|2|0|0|0|0|0|0|0|0|2|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|18.345||||||||||||||||||||1|7347|4238|2761733.216734
N|XNYS|202609|TIPX|ROUND|10000|LNNYN|11|180077|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPX|ROUND|10000|LYNYN|17|242947.87|13197|12497|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.255|0.01|0|0|0|700|0.005|0.014294|0||0||||||||700|0||||
N|XNYS|202609|TIPX|ROUND|20000|LNNNN|2094|68668778.25|3741415|3727650|13765|0|5416|1197|0|1800|0|9|5327|16|-0.002981|-0.000162|-0.002981|-0.000162|-0.002939|-0.00016|0.007523|0.000409|0.009955|0.000542|18.374881||||||||||||||||||||22|148203|78803|47842.435112
N|XNYS|202609|TIPX|ROUND|20000|LNYNN|2|66690|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
N|XNYS|202609|TIPX|ROUND|20000|LYNNN|122|4008595.98|219054|219054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPX|ROUND|20000|LYNYN|30|945279.58|51607|44511|7096|0|7096|0|0|0|0|0|0|0|-0.004645|-0.000253|-0.004645|-0.000253|-0.004645|-0.000253|-0.004645|-0.000253|-0.01|-0.000544|18.393799|0.01|0.009436|0.000513|0.94363|400|0.005|0.018032|6696|0.013426|0||||||||13114|0||||
N|XNYS|202609|TIPX|ROUND|200000|LNNNN|790|196807577.5|10716960|10716950|10|0|0|0|0|0|10|0|0|0|-0.01|-0.000548|-0.01|-0.000548|-0.01|-0.000548|-0.01|-0.000548|0.01|0.000548|18.245||||||||||||||||||||1|518123|142438|2423.59779
N|XNYS|202609|TIPX|ROUND|200000|LYNNN|34|8471106|462000|462000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPX|ROUND|200000|LYNYN|149|37104373|2011300|1999854|11446|0|11446|0|0|0|0|0|0|0|0.006299|0.000342|0.006299|0.000342|0.006299|0.000342|-0.006631|-0.00036|-0.007155|-0.000388|18.41977|0.01|0.006456|0.000351|0.64564|4056|0.005|0.019918|7390|0.017878|0||||||||303600|0||||
N|XNYS|202609|TIPX|ROUND|5000|LNNNN|225|1628622.51|88231|87749|482|0|0|0|0|0|0|0|282|200|0.005851|0.000317|0.005851|0.000317|0.01|0.000543|0.01|0.000543|0.02083|0.00113|18.431618||||||||||||||||||||6|21144|15299|572358.605473
N|XNYS|202609|TIPX|ROUND|5000|LNNYN|31|223869|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPX|ROUND|5000|LNYNN|4|29624|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|TIPX|ROUND|5000|LNYYN|61|447480|24400|24300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.52|0.02|-0.01|-0.00054|-0.5|100|0.015|0.016588|0||0||||||||100|0|1|0|0|0.016588
N|XNYS|202609|TIPX|ROUND|5000|LYNNN|59|447566.8|24212|23212|1000|0|0|0|0|0|0|0|200|800|0.006|0.000325|0.006|0.000325|0.008|0.000434|0.008|0.000434|0.008|0.000434|18.454|0.008|0.008|0.000434|1|0|||1000|1012619.332976|0||||||||1900|0||||
N|XNYS|202609|TIPX|ROUND|5000|LYNYN|3734|28535211.91|1554715|1550715|4000|0|4000|0|0|0|0|0|0|0|-0.00325|-0.000177|-0.00375|-0.000205|-0.00475|-0.000259|-0.00275|-0.00015|-0.00375|-0.000205|18.31|0.01|0.00225|0.000123|0.225|3100|0.005|0.015469|900|0.021406|0||||||||6000|300||||
N|XNYS|202609|TIPX|ROUND|50000|LNNNN|6589|685249873.49|37356131|37355921|210|0|0|0|0|0|19|0|0|191|-0.01|-0.000542|-0.01|-0.000542|-0.00819|-0.000444|-0.00819|-0.000444|-0.006381|-0.000346|18.461667||||||||||||||||||||5|929801|325463|1367806.880457
N|XNYS|202609|TIPX|ROUND|50000|LNNYN|33|2954444.52|161224|161224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPX|ROUND|50000|LYNNN|3|236143|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPX|ROUND|50000|LYNYN|18|1035071.8|56529|53029|3500|0|3500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.010857|-0.00059|18.412143|0.01|0|0|0|3500|0.005|0.019205|0||0||||||||21900|0||||
N|XNYS|202609|TIPZ|ODD|0|LNNNN|1|203.88|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPZ|ODD|0|LNNYN|3|251.36|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPZ|ODD|0|LNYYN|13|1113.35|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPZ|ODD|0|LYNYN|15|2282.85|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPZ|ODD|1000|LNNNN|7|12593.02|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|22|
N|XNYS|202609|TIPZ|ODD|1000|LNNYN|1|3133.62|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPZ|ODD|1000|LNYNN|1|1631.36|32|0|32|0|0|32|0|0|0|0|0|0|-0.02|-0.000392|-0.02|-0.000392|0.02|0.000392|0.02|0.000392|0.01|0.000196|50.98|0.06|0|0|0|32|0.03|0.681855|0||0||||||||32|0|1|0|0|0.681855
N|XNYS|202609|TIPZ|ODD|1000|LNYYN|10|25866.16|515|483|32|0|32|0|0|0|0|0|0|0|0.02|0.000392|0.02|0.000392|-0.02|-0.000392|-0.02|-0.000392|-0.01|-0.000196|50.97|0.08|0.02|0.000392|0.25|32|0.03|0.013159|0||0||||||||32|0|1|0|0|0.013159
N|XNYS|202609|TIPZ|ODD|1000|LYNYN|18|65504.91|1285|1239|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000202|-0.03|-0.000606|-0.03|-0.000606|-0.03|-0.000606|-0.05|-0.00101|49.525|0.01|0.01|0.000202|1|0|||46|0.006174|0||||||||46|0||||
N|XNYS|202609|TIPZ|ODD|250|LNNNN|2|747.35|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPZ|ODD|250|LNNYN|3|1162.57|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPZ|ODD|250|LNYYN|4|1771.1|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPZ|ODD|250|LYNYN|5|2270.78|45|37|8|0|8|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|-0.03|-0.000606|-0.03|-0.000606|-0.05|-0.00101|49.525|0.01|0.01|0.000202|1|0|||8|0.015565|0||||||||8|0||||
N|XNYS|202609|TIPZ|ROUND|1000|LNNNN|4538|22566472|453800|453600|200|0|0|0|0|100|0|0|100|0|-0.02|-0.000402|-0.02|-0.000402|-0.04|-0.000804|-0.045|-0.000904|-0.05|-0.001005|49.7675||||||||||||||||||||2|212|26|34668.614501
N|XNYS|202609|TIPZ|ROUND|1000|LNYYN|20|99223|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPZ|ROUND|1000|LYNYN|2|9948|200|100|100|0|100|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.04|0.000807|0.05|0.001009|0.05|0.001009|49.56|0.04|0.04|0.000807|1|0|||100|0.010578|0||||||||100|0||||
N|XNYS|202609|TIPZ|ROUND|10000|LNNNN|64|652992|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPZ|ROUND|10000|LNNYN|24|366428.72|7268|7268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPZ|ROUND|10000|LNYYN|4|59623.9|1199|1199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPZ|ROUND|10000|LYNYN|2|34906|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIPZ|ROUND|20000|LYNYN|2|61343|1213|1113|100|0|100|0|0|0|0|0|0|0|0.03|0.0006|0.03|0.0006|0.04|0.0008|0.04|0.0008|0.05|0.001|49.98|0.04|0.04|0.0008|1|0|||100|0.023725|0||||||||500|0||||
N|XNYS|202609|TIPZ|ROUND|200000|LNNNN|1|247650|5000|0|5000|0|0|0|0|0|0|0|0|5000|0.009968|0.000201|0.029936|0.000604|0.03|0.000606|0.03|0.000606|0.05|0.00101|49.525||||||||||||||||||||1|4218|4139|612918.541562
N|XNYS|202609|TIPZ|ROUND|5000|LNNNN|6265|31671067|626500|626100|400|0|0|0|100|200|0|0|100|0|-0.045|-0.000887|-0.04|-0.000789|-0.035|-0.00069|-0.03|-0.000592|-0.03|-0.000592|50.705||||||||||||||||||||4|1576|641|13837.224682
N|XNYS|202609|TIPZ|ROUND|5000|LNNYN|7|35984.52|711|711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPZ|ROUND|5000|LNYYN|22|125207.89|2479|2479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPZ|ROUND|5000|LYNYN|8|40613.8|804|504|300|0|300|0|0|0|0|0|0|0|0.043333|0.000858|0.043333|0.000858|0.04|0.000792|0.033333|0.00066|0.036667|0.000726|50.485|0.05|0.043333|0.000858|0.866667|100|0.01|0.012869|200|0.015359|0||||||||300|0||||
N|XNYS|202609|TIPZ|ROUND|50000|LNNYN|129|19063757|379100|379100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIPZ|ROUND|50000|LNYYN|2|171508|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIPZ|ROUND|50000|LYNYN|2|396240|8000|3054|4946|0|4946|0|0|0|0|0|0|0|-0.01|-0.000202|-0.03|-0.000606|-0.03|-0.000606|-0.03|-0.000606|-0.05|-0.00101|49.525|0.01|0.01|0.000202|1|0|||4946|0.018793|0||||||||4900|46||||
N|XNYS|202609|TISC|ODD|0|LNNNN|6|144.46|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TISC|ODD|0|LNNYN|4|96.31|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TISC|ODD|0|LNYYN|15|552.72|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TISC|ROUND|1000|LNNYN|4|9634|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TISC|ROUND|1000|LNYYN|1|4756|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TISC|ROUND|1000|LYNYN|1|2414|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TISC|ROUND|5000|LNYYN|1|7239|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TISI|ODD|0|LNNNN|2508|180078.88|6516|5698|818|0|97|20|24|12|37|55|202|371|-0.071589|-0.002608|-0.092494|-0.003369|-0.088447|-0.003222|-0.078484|-0.002859|-0.08176|-0.002978|27.452965||||||||||||||||||||339|1327|563|778281.07485
N|XNYS|202609|TISI|ODD|0|LNNYN|12363|1602658.1|59567|58771|796|0|796|0|0|0|0|0|0|0|-0.159497|-0.005802|-0.156193|-0.005682|-0.126382|-0.004598|-0.140829|-0.005123|-0.134058|-0.004877|27.489095||||||||||||||||||||241|10|10|0.00522
N|XNYS|202609|TISI|ODD|0|LNYNN|116|10276.74|379|170|209|0|140|2|0|4|0|10|21|32|0.040957|0.00153|0.044019|0.001644|0.040909|0.001528|0.022727|0.000849|0.07201|0.002689|26.776005|0.346938|0.042201|0.001576|0.121638|209|0.152368|186221.909701|0||0||||||||209|0|69|80|20|186221.909701
N|XNYS|202609|TISI|ODD|0|LNYYN|6371|800651.9|29768|28376|1392|0|1392|0|0|0|0|0|0|0|0.036624|0.001345|0.010409|0.000382|0.054375|0.001997|0.040453|0.001486|0.029174|0.001071|27.231171|0.443966|0.069152|0.002539|0.155761|1392|0.187407|0.007428|0||0||||||||1442|0|418|6|6|0.007428
N|XNYS|202609|TISI|ODD|0|LYNNN|66|2320.65|83|0|83|0|83|0|0|0|0|0|0|0|0.33253|0.011852|0.33253|0.011852|0.307952|0.010976|0.397108|0.014154|0.422651|0.015064|28.056145|0.81253|0.33253|0.011852|0.409253|77|0.258701|0.010987|6|0.010061|0||||||||83|0||||
N|XNYS|202609|TISI|ODD|0|LYNYN|472|39276.7|1422|492|930|0|930|0|0|0|0|0|0|0|0.196161|0.007049|0.205172|0.007372|0.192301|0.00691|0.190624|0.00685|0.186763|0.006711|27.830118|0.331462|0.255925|0.009196|0.772108|578|0.064317|0.010372|316|0.009836|36|0.056944|0.002623||||||935|0||||
N|XNYS|202609|TISI|ODD|1000|LNNNN|521|897782.13|32951|27186|5678|0|349|110|55|443|392|589|1814|1926|-0.055733|-0.002063|-0.066735|-0.00247|-0.081858|-0.00303|-0.056603|-0.002095|-0.010592|-0.000392|27.01379||||||||||||||||||||108|3906|2192|537597.994269
N|XNYS|202609|TISI|ODD|1000|LNNYN|147|253707.17|9357|8513|844|0|844|0|0|0|0|0|0|0|-0.107358|-0.003974|-0.098045|-0.003629|-0.072464|-0.002683|-0.121848|-0.004511|-0.202867|-0.00751|27.013649||||||||||||||||||||15|0|0|0.009008
N|XNYS|202609|TISI|ODD|1000|LNYNN|37|58758.58|2204|1248|956|0|434|0|54|0|95|43|141|189|0.183285|0.006859|0.192322|0.007197|0.103818|0.003885|0.078787|0.002948|0.076119|0.002849|26.721077|0.648347|0.148117|0.005543|0.228453|956|0.250115|718082.200255|0||0||||||||1062|0|18|570|358|718082.200255
N|XNYS|202609|TISI|ODD|1000|LNYYN|190|328988.11|12165|10088|2077|0|2077|0|0|0|0|0|0|0|0.005744|0.000214|0.001911|0.000071|0.005364|0.0002|-0.022691|-0.000844|-0.056076|-0.002086|26.882617|0.358859|0.131324|0.004885|0.365949|2077|0.113767|0.009459|0||0||||||||2341|0|40|0|0|0.009459
N|XNYS|202609|TISI|ODD|1000|LYNYN|326|563903.14|20583|8026|12503|54|12503|54|0|0|0|0|0|0|0.134468|0.004905|0.145267|0.005299|0.156086|0.005693|0.168567|0.006148|0.189384|0.006908|27.415975|0.276993|0.242849|0.008858|0.876732|4493|0.049238|0.012482|7737|0.012393|327|0.020948|0.00453||||||12924|0||||
N|XNYS|202609|TISI|ODD|250|LNNNN|1434|720353.31|26417|23142|3275|0|403|343|218|198|181|220|872|840|-0.072156|-0.002661|-0.099646|-0.003675|-0.11193|-0.004128|-0.074843|-0.00276|-0.076776|-0.002831|27.116023||||||||||||||||||||193|2763|1600|372747.074278
N|XNYS|202609|TISI|ODD|250|LNNYN|5783|3186836.07|112158|110758|1400|0|1400|0|0|0|0|0|0|0|-0.164171|-0.006079|-0.169179|-0.006264|-0.121014|-0.004481|-0.1373|-0.005084|0.075029|0.002778|27.007575||||||||||||||||||||77|0|0|0.008125
N|XNYS|202609|TISI|ODD|250|LNYNN|160|75040.74|2829|2068|761|0|397|96|70|76|19|0|75|28|0.103784|0.003905|0.109566|0.004123|0.081787|0.003077|0.084639|0.003185|0.028029|0.001055|26.576853|0.435913|0.111551|0.004197|0.255901|761|0.162181|27629.623608|0||0||||||||772|0|41|144|48|27629.623608
N|XNYS|202609|TISI|ODD|250|LNYYN|2549|1390454.25|49194|46401|2793|0|2793|0|0|0|0|0|0|0|0.072854|0.002657|0.081719|0.00298|0.086094|0.00314|0.089177|0.003252|0.045929|0.001675|27.422145|0.404318|0.10894|0.003973|0.269442|2793|0.147689|0.008805|0||0||||||||2947|0|148|6|6|0.008805
N|XNYS|202609|TISI|ODD|250|LYNNN|4|1426.88|51|0|51|0|51|0|0|0|0|0|0|0|0.261765|0.009332|0.261765|0.009332|0.261765|0.009332|0.357843|0.012757|0.077451|0.002761|28.050882|0.27902|0.261765|0.009332|0.938159|23|0.01913|0.010605|28|0.01746|0||||||||51|0||||
N|XNYS|202609|TISI|ODD|250|LYNYN|287|148287.94|5404|1987|3330|87|3330|87|0|0|0|0|0|0|0.191812|0.006992|0.215206|0.007844|0.218019|0.007947|0.200579|0.007311|0.216737|0.0079|27.434722|0.317188|0.273266|0.009961|0.861528|1515|0.053802|0.010394|1737|0.034389|165|0.039212|0.008149||||||3494|0||||
N|XNYS|202609|TISI|ROUND|1000|LNNNN|8626|23655451.04|871761|848577|22968|0|1082|491|508|2030|2865|2989|7113|5890|-0.065044|-0.002384|-0.073381|-0.00269|-0.08804|-0.003227|-0.079297|-0.002907|-0.038162|-0.001399|27.279168||||||||||||||||||||262|25877|13098|592173.723943
N|XNYS|202609|TISI|ROUND|1000|LNNYN|931|2539225.4|94064|93596|468|0|468|0|0|0|0|0|0|0|0.001517|0.000055|-0.021688|-0.000785|-0.017778|-0.000643|-0.02656|-0.000961|0.05765|0.002086|27.640684||||||||||||||||||||6|0|0|0.008543
N|XNYS|202609|TISI|ROUND|1000|LNYNN|63|194416.5|7134|6045|1089|0|553|99|236|1|0|99|0|101|0.072479|0.002684|0.050018|0.001852|0.168558|0.006243|0.085675|0.003173|0.01876|0.000695|27.000872|0.476107|0.125363|0.004643|0.263308|1089|0.175372|211087.524142|0||0||||||||1212|0|12|494|349|211087.524142
N|XNYS|202609|TISI|ROUND|1000|LNYYN|3679|9955430.96|372380|370496|1884|0|1884|0|0|0|0|0|0|0|0.142654|0.005198|0.166645|0.006072|0.156279|0.005694|0.18491|0.006737|0.101322|0.003692|27.444891|0.422468|0.232622|0.008476|0.550626|1884|0.094923|0.009278|0||0||||||||3831|8|35|0|0|0.009278
N|XNYS|202609|TISI|ROUND|1000|LYNNN|3|8424|300|0|100|200|100|200|0|0|0|0|0|0|0.12|0.00427|0.12|0.00427|0.116667|0.004152|0.116667|0.004152|0.116667|0.004152|28.1|0.12|0.12|0.00427|1|0|||300|0.368483|0||||||||300|0||||
N|XNYS|202609|TISI|ROUND|1000|LYNYN|1195|3437122.5|125892|95917|29975|0|29975|0|0|0|0|0|0|0|0.145696|0.00529|0.152062|0.005521|0.150735|0.005472|0.14385|0.005223|0.134268|0.004875|27.54425|0.282106|0.265313|0.009632|0.940472|9753|0.03426|0.011702|18930|0.010252|1292|0.063816|0.010263||||||29641|1305||||
N|XNYS|202609|TISI|ROUND|10000|LNNNN|158|2570321.94|97802|93148|4654|0|0|100|600|1109|52|159|2234|400|0.107159|0.003932|0.090486|0.00332|0.03676|0.001349|-0.076691|-0.002814|-0.26011|-0.009544|27.253653||||||||||||||||||||11|2868|2490|159216.393026
N|XNYS|202609|TISI|ROUND|10000|LNNYN|19|241968.2|8876|8876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TISI|ROUND|10000|LNYNN|11|142074.4|5089|497|4592|0|661|1036|400|0|60|1040|1395|0|0.214998|0.007704|0.202683|0.007263|0.202334|0.00725|0.011065|0.000396|0.058966|0.002113|27.907861|0.47304|0.169016|0.006056|0.357297|4592|0.152012|51253.302333|0||0||||||||1400|3192|10|1193|1193|51253.302333
N|XNYS|202609|TISI|ROUND|10000|LNYYN|24|352126.71|12977|11702|1275|0|1275|0|0|0|0|0|0|0|0.216118|0.00799|0.216118|0.00799|0.219122|0.008101|0.218188|0.008066|0.013239|0.000489|27.049125|0.681812|0.218314|0.008071|0.320196|1275|0.231749|0.015566|0||0||||||||1400|686|4|0|0|0.015566
N|XNYS|202609|TISI|ROUND|10000|LYNNN|1|11176|400|0|400|0|400|0|0|0|0|0|0|0|0.3533|0.012768|0.3533|0.012768|0.6733|0.024333|0.6733|0.024333|0.6733|0.024333|27.67|0.54|0.3633|0.01313|0.672778|400|0.08835|0.02109|0||0||||||||100|300||||
N|XNYS|202609|TISI|ROUND|10000|LYNYN|757|11069402.44|404283|388446|15387|450|15387|450|0|0|0|0|0|0|0.039666|0.001431|0.065037|0.002347|0.044417|0.001603|0.04897|0.001767|0.071877|0.002594|27.713295|0.299919|0.310718|0.011212|1.036006|1453|0.028176|0.0839|12628|0.019807|1756|0.07201|0.007369||||||12805|2050||||
N|XNYS|202609|TISI|ROUND|20000|LNNNN|34|990079.8|36815|27217|9373|0|117|75|0|17|217|187|100|8660|-0.044883|-0.001662|-0.010562|-0.000391|0.027767|0.001028|0.035627|0.00132|-0.027311|-0.001012|26.997865||||||||||||||||||||12|7699|7651|5561140.235052
N|XNYS|202609|TISI|ROUND|20000|LNNYN|6|160519.75|5913|5913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TISI|ROUND|20000|LNYNN|6|184845|6800|4700|2100|0|1000|0|0|0|0|0|0|1100|0.19381|0.007309|0.236667|0.008925|0.257619|0.009715|0.33619|0.012678|0.372857|0.01406|26.518333|0.704286|0.320476|0.012085|0.455037|2100|0.191905|1273624.050079|0||0||||||||800|1300|2|800|800|1273624.050079
N|XNYS|202609|TISI|ROUND|20000|LNYYN|60|1758400.13|61598|61351|247|0|247|0|0|0|0|0|0|0|0.196599|0.007216|0.233036|0.008554|0.233036|0.008554|0.237085|0.008702|0.296032|0.010866|27.244049|0.389555|0.17749|0.006515|0.455623|247|0.106032|0.01214|0||0||||||||1200|0|4|0|0|0.01214
N|XNYS|202609|TISI|ROUND|20000|LYNYN|197|5280533.84|193600|185205|8395|0|8395|0|0|0|0|0|0|0|-0.048462|-0.001807|-0.226793|-0.008458|-0.228023|-0.008504|-0.146019|-0.005446|-0.15936|-0.005943|26.813858|0.242494|0.240018|0.008951|0.989787|1059|0.028409|0.023797|5367|0.015321|1969|0.01|0.013963||||||7026|995||||
N|XNYS|202609|TISI|ROUND|200000|LNNNN|8|2779748.38|102128|94768|7360|0|286|1176|0|1|166|0|9|5722|-0.258846|-0.009215|-0.258846|-0.009215|-0.263876|-0.009394|-0.267091|-0.009508|-0.272159|-0.009689|28.090779||||||||||||||||||||3|9165|8670|3266003.944291
N|XNYS|202609|TISI|ROUND|200000|LYNYN|1|498332.5|18805|18689|116|0|116|0|0|0|0|0|0|0|0.22|0.008362|0.22|0.008362|0.29|0.011022|-0.23|-0.008742|-0.31|-0.011783|26.31|0.38|0.38|0.014443|1|0|||116|0.017276|0||||||||200|0||||
N|XNYS|202609|TISI|ROUND|5000|LNNNN|165|983252.04|35933|30432|5110|0|606|189|200|0|1161|100|519|2335|-0.096787|-0.003525|-0.123386|-0.004493|-0.103693|-0.003776|-0.139834|-0.005092|-0.166067|-0.006048|27.459899||||||||||||||||||||25|3147|2849|906888.550677
N|XNYS|202609|TISI|ROUND|5000|LNNYN|39|257849.08|9324|9324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TISI|ROUND|5000|LNYNN|25|158328.14|5722|3494|2228|0|500|400|286|274|36|0|300|432|0.026391|0.000939|0.054614|0.001943|0.057289|0.002038|0.060628|0.002157|0.052962|0.001884|28.11191|0.303757|0.09548|0.003396|0.314331|2228|0.104138|112465.684038|0||0||||||||2654|155|12|1158|943|112465.684038
N|XNYS|202609|TISI|ROUND|5000|LNYYN|76|470818.22|17063|16307|756|0|756|0|0|0|0|0|0|0|0.264458|0.009471|0.254907|0.009129|0.142976|0.00512|0.154471|0.005532|0.109775|0.003931|27.922427|0.425675|0.347923|0.01246|0.817346|756|0.038876|0.0125|0||0||||||||1300|150|11|0|0|0.0125
N|XNYS|202609|TISI|ROUND|5000|LYNYN|462|2987204.86|108534|84572|23962|0|23962|0|0|0|0|0|0|0|0.047377|0.00172|0.055506|0.002015|0.075693|0.002748|0.07684|0.00279|0.060252|0.002187|27.544162|0.277766|0.260663|0.009463|0.938427|5608|0.04163|0.016295|17178|0.015672|1176|0.024277|0.014254||||||22041|2679||||
N|XNYS|202609|TISI|ROUND|50000|LNNNN|24|1997003.83|74060|55449|18611|0|734|221|0|0|381|0|3303|13972|-0.185282|-0.006944|-0.149131|-0.005589|-0.150065|-0.005624|-0.30381|-0.011386|-0.332033|-0.012444|26.681671||||||||||||||||||||8|15426|14831|7050909.593011
N|XNYS|202609|TISI|ROUND|50000|LNYNN|3|163100|6000|5313|687|0|0|0|0|0|0|0|687|0|-0.326405|-0.012322|-0.326405|-0.012322|-0.209723|-0.007917|-0.268064|-0.010119|-0.61|-0.023028|26.49|0.52|0.02|0.000755|0.038462|687|0.25|163769.405724|0||0||||||||400|287|1|2021|902|163769.405724
N|XNYS|202609|TISI|ROUND|50000|LYNYN|14|1739655.67|65675|49054|16621|0|16621|0|0|0|0|0|0|0|0.088392|0.003342|0.133129|0.005033|0.15259|0.005769|0.335323|0.012677|0.429078|0.016222|26.450721|0.38673|0.417632|0.015789|1.079906|2398|0.036735|0.029416|7325|0.021886|6898|0.05|0.04054||||||10300|1529||||
N|XNYS|202609|TITN|ODD|0|LNNNN|3565|397569.19|16820|16022|798|0|17|33|26|70|99|129|378|46|-0.004674|-0.000197|-0.006591|-0.000278|-0.004662|-0.000197|0.010865|0.000458|0.069023|0.00291|23.723045||||||||||||||||||||189|1581|799|91282.930392
N|XNYS|202609|TITN|ODD|0|LNNYN|17170|3440700.82|147433|147030|403|0|403|0|0|0|0|0|0|0|-0.065806|-0.002823|-0.046303|-0.001986|-0.034367|-0.001474|-0.034268|-0.00147|0.037171|0.001595|23.30964||||||||||||||||||||57|15|14|0.004736
N|XNYS|202609|TITN|ODD|0|LNYNN|199|14542.22|614|520|94|0|48|37|0|0|4|0|5|0|0.028191|0.001155|0.022234|0.000911|0.020319|0.000833|0.053298|0.002184|0.06234|0.002554|24.404468|0.1|0.029149|0.001194|0.291489|94|0.035426|3011.181016|0||0||||||||94|0|24|115|59|3011.181016
N|XNYS|202609|TITN|ODD|0|LNYYN|11881|2440693.16|105320|102692|2628|0|2628|0|0|0|0|0|0|0|-0.004707|-0.000205|-0.008687|-0.000378|-0.001484|-0.000065|-0.005381|-0.000234|0.016556|0.00072|23.004576|0.113231|0.024228|0.001053|0.213966|2628|0.044502|0.007728|0||0||||||||2702|0|364|42|42|0.007728
N|XNYS|202609|TITN|ODD|0|LYNNN|1|79.64|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TITN|ODD|0|LYNYN|1156|211873.3|9242|8271|971|0|971|0|0|0|0|0|0|0|0.008321|0.000356|0.007662|0.000328|0.000855|0.000037|0.000113|0.000005|0.001771|0.000076|23.38844|0.084686|0.051339|0.002195|0.606226|412|0.042767|0.009784|466|0.00946|93|0.015376|0.007262||||||1090|0||||
N|XNYS|202609|TITN|ODD|1000|LNNNN|812|1124505.59|47437|42115|5322|0|315|138|111|429|1096|646|2284|303|-0.004786|-0.000202|-0.004205|-0.000177|0.002125|0.00009|-0.002431|-0.000103|0.013829|0.000583|23.70128||||||||||||||||||||94|6805|4274|108744.749499
N|XNYS|202609|TITN|ODD|1000|LNNYN|3294|4258802.91|181028|180080|948|0|948|0|0|0|0|0|0|0|-0.027795|-0.001175|-0.029504|-0.001248|-0.042985|-0.001818|-0.033122|-0.001401|-0.098755|-0.004176|23.646371||||||||||||||||||||16|134|134|0.00977
N|XNYS|202609|TITN|ODD|1000|LNYNN|9|14787.27|628|536|92|0|0|0|0|0|0|92|0|0|0|0|0|0|0|0|0.02|0.000854|-0.01|-0.000427|23.43|0.02|0|0|0|92|0.01|23447.247653|0||0||||||||92|0|1|146|93|23447.247653
N|XNYS|202609|TITN|ODD|1000|LNYYN|1934|2608844.48|109833|106077|3756|0|3756|0|0|0|0|0|0|0|0.017556|0.000736|0.012798|0.000537|0.002159|0.000091|-0.004617|-0.000194|-0.012835|-0.000538|23.843518|0.097883|0.032463|0.001361|0.331647|3756|0.03271|0.010283|0||0||||||||4370|0|68|106|62|0.010283
N|XNYS|202609|TITN|ODD|1000|LYNYN|424|696527.76|29214|22668|6546|0|6546|0|0|0|0|0|0|0|-0.001821|-0.000077|-0.00223|-0.000094|-0.017039|-0.000717|-0.012551|-0.000528|-0.025471|-0.001072|23.761338|0.060611|0.054279|0.002284|0.895529|1193|0.022728|0.01276|5028|0.012005|325|0.019662|0.002669||||||6858|0||||
N|XNYS|202609|TITN|ODD|250|LNNNN|1976|908072.58|38501|35694|2807|0|55|160|137|170|397|369|1200|319|0.002234|0.000095|0.003459|0.000147|0.013434|0.00057|0.017805|0.000756|0.06518|0.002767|23.557252||||||||||||||||||||131|4779|2672|111297.831112
N|XNYS|202609|TITN|ODD|250|LNNYN|16235|11951615.81|498355|497400|955|0|955|0|0|0|0|0|0|0|-0.062754|-0.002613|-0.050398|-0.002098|-0.085696|-0.003568|-0.064838|-0.0027|-0.052733|-0.002196|24.016571||||||||||||||||||||42|162|162|0.007255
N|XNYS|202609|TITN|ODD|250|LNYNN|67|36001.34|1533|1276|257|0|123|13|0|0|62|26|33|0|0.016187|0.000684|-0.000195|-0.000008|0.006926|0.000293|-0.019689|-0.000832|-0.069572|-0.002941|23.657004|0.058833|0.022335|0.000944|0.37963|257|0.018249|7412.830016|0||0||||||||257|0|10|288|156|7412.830016
N|XNYS|202609|TITN|ODD|250|LNYYN|10449|7822188.93|326127|321209|4918|0|4918|0|0|0|0|0|0|0|-0.007166|-0.000303|-0.009784|-0.000413|0.001291|0.000055|0.001828|0.000077|0.030962|0.001307|23.683985|0.095079|0.011568|0.000488|0.121664|4918|0.041756|0.008783|0||0||||||||5656|0|216|67|67|0.008783
N|XNYS|202609|TITN|ODD|250|LYNYN|822|564319.55|23615|20488|3127|0|3127|0|0|0|0|0|0|0|0.006095|0.000257|0.007873|0.000332|0.00639|0.00027|0.000537|0.000023|-0.037032|-0.001563|23.696079|0.064861|0.048321|0.002039|0.744996|999|0.032563|0.011098|1822|0.00966|306|0.021797|0.005532||||||3490|0||||
N|XNYS|202609|TITN|ROUND|1000|LNNNN|645|1649833.69|70765|61980|8785|0|300|144|100|160|1095|1854|4132|1000|0.020843|0.000902|0.028762|0.001245|0.033144|0.001434|0.031244|0.001352|0.029854|0.001292|23.105291||||||||||||||||||||84|11448|7528|139509.141441
N|XNYS|202609|TITN|ROUND|1000|LNNYN|4174|13878099.78|576439|575404|1035|0|1035|0|0|0|0|0|0|0|-0.024068|-0.001003|-0.01744|-0.000727|-0.023053|-0.000961|0.017391|0.000725|0.015256|0.000636|23.989063||||||||||||||||||||12|0|0|0.007534
N|XNYS|202609|TITN|ROUND|1000|LNYNN|7|18989.05|805|543|262|0|100|0|0|162|0|0|0|0|-0.004733|-0.0002|-0.035649|-0.001508|-0.025649|-0.001085|0.017634|0.000746|0.002901|0.000123|23.638397|0.03145|0.003817|0.000161|0.121359|262|0.013817|6.525723|0||0||||||||300|0|2|285|162|6.525723
N|XNYS|202609|TITN|ROUND|1000|LNYYN|6062|16038831.49|677978|674961|3017|0|3017|0|0|0|0|0|0|0|0.000259|0.000011|-0.002393|-0.000099|-0.015462|-0.000641|-0.001644|-0.000068|0.067544|0.0028|24.120031|0.083126|0.012307|0.00051|0.148052|3017|0.035409|0.01241|0||0||||||||4273|307|41|183|183|0.01241
N|XNYS|202609|TITN|ROUND|1000|LYNYN|5464|13180983.32|560133|548189|11944|0|11944|0|0|0|0|0|0|0|-0.028663|-0.001227|-0.03207|-0.001373|-0.032645|-0.001398|-0.038838|-0.001663|-0.040553|-0.001736|23.356713|0.053681|0.050415|0.002158|0.939158|2027|0.01537|0.011223|9232|0.012847|685|0.017007|0.004774||||||13849|210||||
N|XNYS|202609|TITN|ROUND|10000|LNNNN|2|20992|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TITN|ROUND|10000|LNNYN|7133|95827639.96|3971034|3970163|871|0|871|0|0|0|0|0|0|0|0.041975|0.00171|0.007474|0.000304|0.016567|0.000675|0.031493|0.001283|-0.032687|-0.001331|24.551051||||||||||||||||||||8|0|0|0.013134
N|XNYS|202609|TITN|ROUND|10000|LNYYN|3728|50799783.84|2158638|2156929|1709|0|1709|0|0|0|0|0|0|0|0.008022|0.000345|0.039865|0.001716|0.032586|0.001403|0.039456|0.001699|0.006682|0.000288|23.229163|0.180176|0.076085|0.003275|0.422285|1709|0.052045|0.01306|0||0||||||||3600|286|18|0|0|0.01306
N|XNYS|202609|TITN|ROUND|10000|LYNYN|16|214632.75|9199|9182|17|0|17|0|0|0|0|0|0|0|-0.03|-0.001321|-0.03|-0.001321|-0.03|-0.001321|-0.12|-0.005283|-0.24|-0.010566|22.715|0.05|0.05|0.002201|1|0|||17|0.021787|0||||||||200|0||||
N|XNYS|202609|TITN|ROUND|20000|LNNYN|112|2794502.39|119160|119160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TITN|ROUND|20000|LNYYN|340|8049103.44|339427|338293|1134|0|1134|0|0|0|0|0|0|0|-0.015891|-0.000661|0.038871|0.001617|-0.024171|-0.001005|-0.048686|-0.002025|-0.151878|-0.006317|24.043624|0.18231|0.015714|0.000654|0.086195|1134|0.083298|0.014289|0||0||||||||900|504|6|0|0|0.014289
N|XNYS|202609|TITN|ROUND|20000|LYNYN|10|383601.52|15646|15646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TITN|ROUND|200000|LNYYN|6|1573436.74|68278|68278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TITN|ROUND|5000|LNNNN|31|250121.27|10790|8901|1889|0|0|391|0|103|410|285|700|0|-0.010445|-0.000465|-0.005146|-0.000229|-0.005146|-0.000229|-0.007925|-0.000353|0.048507|0.002162|22.441416||||||||||||||||||||9|1444|1188|71917.416077
N|XNYS|202609|TITN|ROUND|5000|LNNYN|10848|92298318.38|4000324|3999984|340|0|340|0|0|0|0|0|0|0|-0.015882|-0.000685|-0.020588|-0.000888|-0.097647|-0.004214|-0.168824|-0.007285|-0.421765|-0.018201|23.172647||||||||||||||||||||3|0|0|0.014842
N|XNYS|202609|TITN|ROUND|5000|LNYYN|3982|32445404.22|1384767|1382730|2037|0|2037|0|0|0|0|0|0|0|0.012975|0.000556|0.019062|0.000817|0.015425|0.000661|0.016971|0.000727|0.036269|0.001554|23.337005|0.097693|0.017869|0.000766|0.182915|2037|0.039912|0.011387|0||0||||||||4149|230|23|0|0|0.011387
N|XNYS|202609|TITN|ROUND|5000|LYNYN|62|409403.22|17601|13263|4338|0|4338|0|0|0|0|0|0|0|-0.004059|-0.000179|-0.00248|-0.000109|0.001007|0.000044|0.008315|0.000366|-0.072515|-0.003193|22.714|0.046538|0.047469|0.00209|1.020012|0|||4137|0.01358|201|0.01005|0.00035||||||4723|481||||
N|XNYS|202609|TITN|ROUND|50000|LNNYN|12|1118822.89|47540|47540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TITN|ROUND|50000|LNYYN|17|1949561.25|81769|81765|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.46|-0.019629|23.435|0.29|0|0|0|4|0.145|0.01811|0||0||||||||300|0|1|0|0|0.01811
N|XNYS|202609|TITN|ROUND|50000|LYNYN|2|104000.3|4250|4250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIZE|ODD|0|LNNYN|3|102.3|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TIZE|ODD|0|LNYYN|3|102.15|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIZE|ODD|1000|LNYYN|1|2218.45|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIZE|ODD|250|LNYYN|1|749.76|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIZE|ROUND|1000|LNYYN|1|3401|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIZE|ROUND|1000|LYNYN|2|6796|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TIZE|ROUND|20000|LNYYN|1|20412|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TIZE|ROUND|5000|LNYYN|2|11124.75|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TJAN|ODD|0|LNNNN|4|142.7|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TJAN|ODD|0|LNNYN|4|142.71|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TJAN|ODD|0|LNYYN|1|28.56|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TJAN|ODD|0|LYNYN|1|28.6|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.565|0.07|0|0|0|1|0.035|0.018443|0||0||||||||1|0||||
N|XNYS|202609|TJAN|ODD|250|LNYYN|1|743.86|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TJAN|ODD|250|LYNYN|1|827.37|29|0|29|0|29|0|0|0|0|0|0|0|0.07|0.002451|0.02|0.0007|0.02|0.0007|0.02|0.0007|0.02|0.0007|28.565|0.07|0.07|0.002451|1|0|||29|0.000169|0||||||||29|0||||
N|XNYS|202609|TJAN|ROUND|1000|LNNNN|281|804262|28100|28071|29|0|0|0|0|0|0|0|0|29|-0.07|-0.002451|-0.02|-0.0007|-0.02|-0.0007|-0.02|-0.0007|-0.02|-0.0007|28.555||||||||||||||||||||1|258|254|3937335.740688
N|XNYS|202609|TJAN|ROUND|20000|LNYYN|1|22888|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TJAN|ROUND|5000|LNYYN|4|34332|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TJAN|ROUND|5000|LYNYN|3|18582|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TJGC|ODD|0|LNNNN|3640|389945.71|27050|26297|753|0|128|185|74|41|63|42|168|52|0.010212|0.000785|0.009801|0.000753|-0.001594|-0.000122|-0.012178|-0.000936|0.027278|0.002096|13.016892||||||||||||||||||||128|2190|1491|84718.146082
N|XNYS|202609|TJGC|ODD|0|LNNYN|2619|224639.16|14659|14383|276|0|276|0|0|0|0|0|0|0|-0.052246|-0.00412|0.032391|0.002554|0.061232|0.004828|-0.004565|-0.00036|0.090616|0.007146|12.681522||||||||||||||||||||39|8|8|0.008554
N|XNYS|202609|TJGC|ODD|0|LNYNN|1022|102998.82|7395|7042|353|0|192|78|53|23|0|6|1|0|0.030935|0.002602|0.032776|0.002757|0.002776|0.000233|-0.036317|-0.003054|0.036771|0.003093|11.889816|0.103938|0.02711|0.00228|0.260834|353|0.038414|606.644458|0||0||||||||353|0|47|671|580|606.644458
N|XNYS|202609|TJGC|ODD|0|LNYYN|2077|197304.04|13312|12373|939|0|939|0|0|0|0|0|0|0|0.005144|0.000392|-0.013301|-0.001014|-0.033206|-0.002531|-0.077188|-0.005885|-0.093568|-0.007133|13.117045|0.171683|0.032524|0.00248|0.189442|939|0.069579|0.006811|0||0||||||||965|0|121|14|14|0.006811
N|XNYS|202609|TJGC|ODD|0|LYNNN|41|3181.81|293|273|20|0|20|0|0|0|0|0|0|0|0.0235|0.002242|0.028|0.002672|0.072|0.00687|0.069|0.006584|0.083|0.00792|10.48025|0.0145|0.0145|0.001384|1|0|||20|0.03009|0||||||||20|0||||
N|XNYS|202609|TJGC|ODD|0|LYNYN|732|44951.2|3889|2707|1182|0|1182|0|0|0|0|0|0|0|0.025685|0.002244|0.013037|0.001139|-0.010812|-0.000945|-0.012081|-0.001055|-0.02033|-0.001776|11.446701|0.063604|0.051794|0.004525|0.814312|410|0.024805|0.008646|664|0.012828|108|0.029537|0.001365||||||1183|0||||
N|XNYS|202609|TJGC|ODD|1000|LNNNN|415|534705.57|28565|27478|1087|0|484|66|275|96|0|0|114|52|0.047185|0.003005|0.215455|0.013719|0.308224|0.019626|0.258482|0.016459|0.379402|0.024159|15.704687||||||||||||||||||||15|1029|757|25825.106165
N|XNYS|202609|TJGC|ODD|1000|LNNYN|6970|8875600.46|313748|313421|252|75|252|75|0|0|0|0|0|0|0.076942|0.00393|-0.060856|-0.003109|-0.039694|-0.002028|0.163517|0.008353|0.449541|0.022964|19.576315||||||||||||||||||||5|166|166|0.036831
N|XNYS|202609|TJGC|ODD|1000|LNYNN|50|60014.4|3387|3255|132|0|132|0|0|0|0|0|0|0|0.272727|0.013507|0.165303|0.008187|0.188864|0.009354|0.197803|0.009796|-0.547955|-0.027138|20.191515|0.512273|0.266667|0.013207|0.520556|132|0.122803|0.069401|0||0||||||||192|0|3|254|113|0.069401
N|XNYS|202609|TJGC|ODD|1000|LNYYN|3296|4363044.41|154260|152921|1339|0|1339|0|0|0|0|0|0|0|0.000724|0.000032|-0.128738|-0.005655|-0.124197|-0.005456|-0.045698|-0.002007|-0.042293|-0.001858|22.765426|0.436587|0.067737|0.002975|0.155151|1339|0.184425|0.009885|0||0||||||||1530|0|30|60|60|0.009885
N|XNYS|202609|TJGC|ODD|1000|LYNNN|2|2618.64|168|88|80|0|80|0|0|0|0|0|0|0|0.31|0.019689|0.11|0.006986|0.09|0.005716|-0.19|-0.012067|0.58|0.036837|15.745|0.03|-0.01|-0.000635|-0.333333|80|0.02|0.000386|0||0||||||||80|0||||
N|XNYS|202609|TJGC|ODD|1000|LYNYN|85|103737.28|5625|3676|1949|0|1949|0|0|0|0|0|0|0|-0.002709|-0.00018|-0.062186|-0.004123|-0.076803|-0.005093|-0.12371|-0.008203|-0.256957|-0.017039|15.080831|0.086342|0.099908|0.006625|1.157119|160|0.015875|0.014095|1541|0.008466|248|0.063548|0.009128||||||1987|0||||
N|XNYS|202609|TJGC|ODD|250|LNNNN|3327|1730227.18|124441|122306|2135|0|707|727|256|167|70|66|101|41|-0.018089|-0.001308|-0.013789|-0.000997|0.005775|0.000418|-0.05481|-0.003963|0.01497|0.001082|13.832237||||||||||||||||||||57|5760|4379|17459.198012
N|XNYS|202609|TJGC|ODD|250|LNNYN|15078|8439060.88|560678|557093|3585|0|3585|0|0|0|0|0|0|0|-0.074711|-0.006159|-0.095247|-0.007852|-0.104165|-0.008587|-0.093503|-0.007708|-0.006547|-0.00054|12.130662||||||||||||||||||||89|114|60|0.006304
N|XNYS|202609|TJGC|ODD|250|LNYNN|758|385834.4|29219|28072|1147|0|769|301|52|0|25|0|0|0|0.00408|0.00034|0.045231|0.003767|0.061238|0.0051|0.024455|0.002036|0.044176|0.003679|12.008579|0.081779|0.019826|0.001651|0.242431|1147|0.030976|48.487098|0||0||||||||1205|0|26|2460|2208|48.487098
N|XNYS|202609|TJGC|ODD|250|LNYYN|7444|3817775.08|282944|269779|13108|57|13108|57|0|0|0|0|0|0|0.028571|0.002352|0.046083|0.003793|0.043824|0.003607|0.018668|0.001537|0.053828|0.004431|12.148882|0.104339|0.013644|0.001123|0.130764|13165|0.045348|0.007791|0||0||||||||13603|0|366|154|154|0.007791
N|XNYS|202609|TJGC|ODD|250|LYNNN|30|15639.75|1380|1144|236|0|236|0|0|0|0|0|0|0|0.014237|0.001175|0.018898|0.00156|-0.041568|-0.003431|0.023432|0.001934|-0.047119|-0.003889|12.114386|0.031059|0.037669|0.003109|1.212824|0|||158|0.03333|78|0.01|0.042669||||||236|0||||
N|XNYS|202609|TJGC|ODD|250|LYNYN|1753|861993.16|77407|67614|9463|330|9463|330|0|0|0|0|0|0|0.024599|0.002092|0.02416|0.002054|0.013073|0.001112|-0.00605|-0.000514|-0.00505|-0.000429|11.760969|0.055288|0.052738|0.004484|0.953864|2233|0.021335|0.025137|6180|0.01965|1380|0.025471|0.003778||||||9996|0||||
N|XNYS|202609|TJGC|ROUND|1000|LNNNN|10938|16126683.7|1493071|1377543|115195|0|13536|14391|12451|17993|16645|9058|21687|9434|0.001301|0.000117|0.002173|0.000195|0.002363|0.000212|-0.005805|-0.00052|0.003928|0.000352|11.15397||||||||||||||||||||718|186219|140951|309919.755812
N|XNYS|202609|TJGC|ROUND|1000|LNNYN|11173|30599000.63|2448877|2445939|2938|0|2938|0|0|0|0|0|0|0|-0.062461|-0.005175|-0.07728|-0.006403|-0.074306|-0.006156|-0.008077|-0.000669|0.137434|0.011386|12.069935||||||||||||||||||||20|123|123|0.00679
N|XNYS|202609|TJGC|ROUND|1000|LNYNN|503|901769.83|82728|72733|9995|0|4744|1213|1318|1300|500|400|420|100|0.012431|0.001048|0.016005|0.001349|-0.006416|-0.000541|0.048485|0.004087|0.07408|0.006244|11.864321|0.110809|0.026549|0.002238|0.239594|9995|0.04213|16346.886696|0||0||||||||11357|638|68|7847|6236|16346.886696
N|XNYS|202609|TJGC|ROUND|1000|LNYYN|11085|21147745.92|1592560|1573215|19045|300|19045|300|0|0|0|0|0|0|0.047914|0.004098|0.049707|0.004251|0.023333|0.001996|0.008096|0.000692|-0.01124|-0.000961|11.692382|0.12266|0.047354|0.00405|0.386059|19345|0.037653|0.015276|0||0||||||||21692|2049|135|543|543|0.015276
N|XNYS|202609|TJGC|ROUND|1000|LYNNN|99|181762.61|17251|12622|3829|800|1624|1505|800|0|100|200|400|0|0.022448|0.002086|0.049572|0.004606|-0.000277|-0.000026|0.029164|0.00271|0.230218|0.021391|10.762269|0.009732|0.027879|0.00259|2.864595|0|||4129|1431.010394|500|0.084|31195.403289||||||4800|205||||
N|XNYS|202609|TJGC|ROUND|1000|LYNYN|4578|7751477.84|707292|561210|140620|5462|140620|5462|0|0|0|0|0|0|0.006852|0.000611|0.007483|0.000668|-0.015858|-0.001415|-0.010978|-0.00098|-0.014929|-0.001332|11.206794|0.042002|0.040092|0.003577|0.954526|20561|0.020903|0.027175|109168|0.02445|16353|0.017751|0.014402||||||156377|2511||||
N|XNYS|202609|TJGC|ROUND|1000|MXXNN|3|4298|400|0|400|0|400|0|0|0|0|0|0|0|0.04|0.003732|0.04|0.003732|0.035|0.003266|0.04|0.003732|0.1125|0.010497|10.7175|0.055|0.04|0.003732|0.727273|300|0.01|0.015304|100|0.016856|0||||||||400|0||||
N|XNYS|202609|TJGC|ROUND|10000|LNNNN|173|2322565.43|207134|153206|52649|0|1322|1495|3651|1525|6893|6900|15922|14941|-0.04|-0.003462|-0.049877|-0.004317|0.009288|0.000804|0.04314|0.003734|0.047694|0.004128|11.552519||||||||||||||||||||61|118995|115273|952586.678759
N|XNYS|202609|TJGC|ROUND|10000|LNNYN|604|8247490.22|735143|734742|401|0|401|0|0|0|0|0|0|0|0.00995|0.000879|0.01|0.000883|0.010025|0.000885|-0.049825|-0.004401|-0.049825|-0.004401|11.321908||||||||||||||||||||2|0|0|0.015215
N|XNYS|202609|TJGC|ROUND|10000|LNYNN|15|182850.4|17290|13440|2850|1000|973|1340|0|1537|0|0|0|0|-0.015343|-0.001504|0.006096|0.000598|-0.027065|-0.002653|-0.031958|-0.003133|-0.025423|-0.002492|10.200684|0.03674|0.001558|0.000153|0.042418|3850|0.017591|30.929678|0||0||||||||4100|377|5|6414|5722|30.929678
N|XNYS|202609|TJGC|ROUND|10000|LNYYN|450|5831165.9|521500|517010|4490|0|4490|0|0|0|0|0|0|0|0.119189|0.008801|0.122508|0.009046|-0.15318|-0.011311|-0.172189|-0.012715|-0.209822|-0.015493|13.542717|0.193546|0.142205|0.0105|0.734736|4490|0.02567|0.011136|0||0||||||||11284|1548|16|0|0|0.011136
N|XNYS|202609|TJGC|ROUND|10000|LYNNN|10|144541|13600|6600|1320|5680|1320|5680|0|0|0|0|0|0|0.05684|0.00541|0.071126|0.00677|0.044554|0.004241|0.04084|0.003887|0.143126|0.013623|10.506286|0.01|0.014554|0.001385|1.455429|156|0.006795|0.425858|5144|0.236223|1700|0.01|0.13635||||||5700|0||||
N|XNYS|202609|TJGC|ROUND|10000|LYNYN|323|4210980.5|374781|326428|48171|182|48171|182|0|0|0|0|0|0|0.036981|0.002982|0.047908|0.003864|0.017709|0.001428|-0.0047|-0.000379|0.003353|0.00027|12.399937|0.053819|0.052681|0.004248|0.978857|1950|0.050974|0.021378|40358|0.016681|6045|0.011892|0.014035||||||70459|770||||
N|XNYS|202609|TJGC|ROUND|10000|MXXNN|2|39150|3600|0|240|3360|240|3360|0|0|0|0|0|0|0.042444|0.003909|0.042444|0.003909|0.022444|0.002067|0.047444|0.00437|0.032444|0.002988|10.8575|0.045|0.042444|0.003909|0.94321|460|0.01|0.31925|3140|0.379726|0||||||||3600|0||||
N|XNYS|202609|TJGC|ROUND|20000|LNNNN|87|2601525.64|210999|181544|27955|0|600|2353|0|1600|10630|1921|7924|2927|-0.037843|-0.003102|-0.054159|-0.00444|-0.033159|-0.002718|-0.035331|-0.002896|-0.022092|-0.001811|12.198713||||||||||||||||||||20|129630|125238|253080.783277
N|XNYS|202609|TJGC|ROUND|20000|LNNYN|665|18862607.94|1820619|1818455|2164|0|2164|0|0|0|0|0|0|0|-0.11|-0.009905|-0.1|-0.009005|-0.09|-0.008104|0.12|0.010806|0.29|0.026114|11.105||||||||||||||||||||1|0|0|0.000106
N|XNYS|202609|TJGC|ROUND|20000|LNYNN|8|228108.44|16008|13844|2164|0|2164|0|0|0|0|0|0|0|0.11|0.009905|0.1|0.009005|0.09|0.008104|-0.12|-0.010806|-0.29|-0.026114|11.105|0.09|0.01|0.0009|0.111111|2164|0.04|0.070931|0||0||||||||1300|864|1|1950|1950|0.070931
N|XNYS|202609|TJGC|ROUND|20000|LNYYN|580|13750246.53|1068070|1064774|3296|0|3296|0|0|0|0|0|0|0|0.008538|0.000688|0.01118|0.000901|0.012224|0.000985|0.05189|0.004179|-0.028079|-0.002262|12.415408|0.134214|0.026004|0.002095|0.193752|3296|0.054105|0.011769|0||0||||||||20718|300|16|0|0|0.011769
N|XNYS|202609|TJGC|ROUND|20000|LYNNN|6|187764|17400|216|3300|13884|3200|10806|3178|0|0|0|0|0|0.028264|0.002621|0.044306|0.004108|0.065396|0.006064|-0.02821|-0.002616|0.01166|0.001081|10.784335|0.012144|0.024365|0.002259|2.006325|0|||10984|0.630459|6200|0.016935|0.34051||||||11300|0||||
N|XNYS|202609|TJGC|ROUND|20000|LYNYN|221|6672784.82|619384|592111|27273|0|27273|0|0|0|0|0|0|0|0.014173|0.001294|0.014639|0.001336|-0.02192|-0.002001|0.013859|0.001265|0.007885|0.00072|10.956428|0.039457|0.037993|0.003468|0.962885|3296|0.012127|0.013415|21977|0.020346|2000|0.01|0.00047||||||51124|300||||
N|XNYS|202609|TJGC|ROUND|200000|LNNNN|4|1796258.66|141898|141539|359|0|359|0|0|0|0|0|0|0|-0.29|-0.010122|-0.29|-0.010122|-0.25|-0.008726|-0.47|-0.016405|0.35|0.012216|28.65||||||||||||||||||||1|359|359|0.086995
N|XNYS|202609|TJGC|ROUND|200000|LNYYN|3|732981|61900|61900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TJGC|ROUND|200000|LYNNN|5|2757500|250000|0|800|249200|800|248800|0|400|0|0|0|0|0.018557|0.001683|0.026126|0.00237|0.028557|0.002591|0.008557|0.000776|0.068557|0.006219|11.023|0.014|0.022557|0.002046|1.611183|0|||143043|0.657628|106957|0.01|0.760438||||||143400|0||||
N|XNYS|202609|TJGC|ROUND|200000|LYNYN|53|17673892.53|1625420|1622574|2846|0|2846|0|0|0|0|0|0|0|0.025481|0.002358|0.017126|0.001585|0.008475|0.000784|0.006275|0.000581|0.04572|0.004231|10.806261|0.038623|0.033331|0.003084|0.862991|753|0.01|0.012141|2093|0.01764|0||||||||27499|0||||
N|XNYS|202609|TJGC|ROUND|250|LNNNN|230|226897|23000|20901|2099|0|400|400|100|400|0|100|300|399|0.104912|0.010702|0.359319|0.036654|0.360557|0.03678|0.342168|0.034904|0.279852|0.028547|9.803066||||||||||||||||||||21|3726|3031|741306.435182
N|XNYS|202609|TJGC|ROUND|250|LNNYN|124|120075.84|12412|12212|200|0|200|0|0|0|0|0|0|0|-0.41|-0.041901|-0.93|-0.095043|-0.895|-0.091467|-0.835|-0.085335|-1.11|-0.113439|9.785||||||||||||||||||||2|0|0|0.002745
N|XNYS|202609|TJGC|ROUND|250|LNYNN|6|5972|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TJGC|ROUND|250|LNYYN|193|190129.42|19332|18972|360|0|360|0|0|0|0|0|0|0|0.018333|0.001915|-0.396667|-0.041432|-0.389444|-0.040678|-0.37|-0.038647|-0.608889|-0.063599|9.573889|0.048889|0.005556|0.00058|0.113636|360|0.021667|0.008151|0||0||||||||400|0|4|0|0|0.008151
N|XNYS|202609|TJGC|ROUND|250|LYNNN|2|1988|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TJGC|ROUND|250|LYNYN|285|278170.72|28533|24091|4242|200|4242|200|0|0|0|0|0|0|-0.007677|-0.000782|-0.037407|-0.00381|-0.072634|-0.007399|-0.051747|-0.005271|-0.189194|-0.019272|9.817287|0.028028|0.018537|0.001888|0.661365|2048|0.012246|0.008649|1994|0.037656|400|0.01|0.210636||||||4700|0||||
N|XNYS|202609|TJGC|ROUND|5000|LNNNN|2094|13064677.21|1178194|1060604|116136|0|6215|20068|15112|16041|18098|11001|21340|8261|-0.010784|-0.000973|-0.012698|-0.001145|-0.003182|-0.000287|-0.014417|-0.0013|-0.02643|-0.002383|11.089121||||||||||||||||||||222|184351|142781|123687.249709
N|XNYS|202609|TJGC|ROUND|5000|LNNYN|1407|9072819.04|730917|728565|2352|0|2352|0|0|0|0|0|0|0|-0.032806|-0.002585|-0.012768|-0.001006|0.011548|0.00091|-0.025383|-0.002|-0.251458|-0.019816|12.689834||||||||||||||||||||8|608|608|0.006396
N|XNYS|202609|TJGC|ROUND|5000|LNYNN|108|685401.41|61934|53727|8207|0|5467|1769|971|0|0|0|0|0|0.02769|0.002503|0.024104|0.002179|0.011061|0.001|0.005578|0.000504|-0.051605|-0.004665|11.061611|0.044164|0.019489|0.001762|0.441302|8207|0.012337|0.666406|0||0||||||||8127|1157|20|3484|2620|0.666406
N|XNYS|202609|TJGC|ROUND|5000|LNYYN|926|6122147.78|508230|496365|11865|0|11865|0|0|0|0|0|0|0|0.004586|0.000399|0.004126|0.000359|0.003617|0.000315|0.001272|0.000111|-0.004588|-0.000399|11.498224|0.078322|0.030184|0.002625|0.38538|11865|0.024069|0.008904|0||0||||||||14719|3455|35|538|538|0.008904
N|XNYS|202609|TJGC|ROUND|5000|LYNNN|22|145079.58|13376|9584|2495|1297|1295|1997|500|0|0|0|0|0|0.02399|0.002264|0.04746|0.004479|0.038505|0.003634|0.032703|0.003086|0.040103|0.003785|10.59589|0.01629|0.015024|0.001418|0.922292|240|0.01|0.026508|3552|0.639088|0||||||||3995|400||||
N|XNYS|202609|TJGC|ROUND|5000|LYNYN|725|4755840.73|426711|283988|134542|8181|134542|8181|0|0|0|0|0|0|0.016143|0.001444|0.023299|0.002084|0.023742|0.002123|0.028105|0.002513|0.021697|0.00194|11.182095|0.0355|0.034396|0.003076|0.968883|12485|0.018023|0.021055|117971|0.038185|12267|0.011917|0.015085||||||157395|2510||||
N|XNYS|202609|TJGC|ROUND|5000|MXXNN|3|15870|1500|358|581|561|581|561|0|0|0|0|0|0|0.043993|0.004162|0.043993|0.004162|0.043993|0.004162|0.067951|0.006429|0.016708|0.001581|10.569194|0.049492|0.038231|0.003617|0.77247|641|0.010031|0.235783|501|0.689479|0||||||||1000|142||||
N|XNYS|202609|TJGC|ROUND|50000|LNNNN|25|1889720.3|166738|137540|29198|0|500|1567|500|555|6176|1000|17400|1500|-0.050645|-0.004447|-0.063171|-0.005546|-0.065346|-0.005737|-0.05508|-0.004836|-0.085241|-0.007484|11.389659||||||||||||||||||||14|110390|103454|249662.124654
N|XNYS|202609|TJGC|ROUND|50000|LNNYN|3|262264.41|20823|20381|442|0|442|0|0|0|0|0|0|0|-0.330452|-0.021021|-0.330452|-0.021021|-0.340452|-0.021657|-0.340452|-0.021657|-0.210452|-0.013388|15.72||||||||||||||||||||1|0|0|0.000405
N|XNYS|202609|TJGC|ROUND|50000|LNYYN|32|2416628.28|189846|188406|1440|0|1440|0|0|0|0|0|0|0|-0.269243|-0.016718|-0.105993|-0.006581|-0.178854|-0.011105|-0.139576|-0.008667|0.056924|0.003535|16.105028|0.127889|0.015563|0.000966|0.121688|1440|0.056163|0.001376|0||0||||||||2700|740|5|0|0|0.001376
N|XNYS|202609|TJGC|ROUND|50000|LYNNN|4|330614|30000|10000|5680|14320|2980|15135|1885|0|0|0|0|0|0.038501|0.003497|0.024851|0.002257|0.025001|0.002271|0.022901|0.00208|0.046501|0.004224|11.009275|0.01285|0.024501|0.002225|1.906693|0|||8349|0.228957|11651|0.01|0.727989||||||9200|0||||
N|XNYS|202609|TJGC|ROUND|50000|LYNYN|134|12133409.68|1094806|1052511|42295|0|42295|0|0|0|0|0|0|0|0.019172|0.001726|0.019029|0.001713|-0.001654|-0.000149|0.005964|0.000537|0.028536|0.002569|11.108207|0.020655|0.018736|0.001687|0.907075|2039|0.024321|0.01259|39356|0.024707|900|0.01|0.020097||||||78751|343||||
N|XNYS|202609|TJUL|ODD|0|LNNNN|11|428.12|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TJUL|ODD|0|LNNYN|3|91.69|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TJUL|ODD|0|LNYYN|5|735.6|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TJUL|ODD|0|LYNYN|2|275.49|9|0|9|0|9|0|0|0|0|0|0|0|0.076667|0.002501|0.076667|0.002501|0.076667|0.002501|0.076667|0.002501|0.076667|0.002501|30.648333|0.076667|0.076667|0.002501|1|0|||9|0.015942|0||||||||9|0||||
N|XNYS|202609|TJUL|ODD|1000|LNYYN|6|11511.33|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TJUL|ODD|1000|LYNYN|1|1836|60|0|60|0|60|0|0|0|0|0|0|0|0.08|0.002611|0.08|0.002611|0.08|0.002611|0.08|0.002611|0.08|0.002611|30.64|0.08|0.08|0.002611|1|0|||60|0.015386|0||||||||60|0||||
N|XNYS|202609|TJUL|ROUND|1000|LNNNN|117|358125|11700|11231|469|0|0|0|0|0|0|0|0|469|-0.065011|-0.002123|-0.065011|-0.002123|-0.065011|-0.002123|-0.067143|-0.002193|-0.067143|-0.002193|30.618859||||||||||||||||||||7|1918|909|3894138.454278
N|XNYS|202609|TJUL|ROUND|1000|LNNYN|1|3056|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TJUL|ROUND|1000|LNYYN|20|66073.75|2160|2160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TJUL|ROUND|1000|LYNYN|33|103803.55|3395|2495|900|0|900|0|0|0|0|0|0|0|0.058889|0.001923|0.058889|0.001923|0.058889|0.001923|0.057778|0.001887|0.057778|0.001887|30.62|0.068889|0.065556|0.002141|0.951613|200|0.0075|0.016061|700|0.016673|0||||||||900|0||||
N|XNYS|202609|TJUL|ROUND|10000|LNYYN|41|505415|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TJUL|ROUND|10000|LYNYN|1|15280|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TJUL|ROUND|5000|LNYYN|7|53296.59|1742|1742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TJUL|ROUND|5000|LYNYN|4|26676.2|872|572|300|0|300|0|0|0|0|0|0|0|0.073333|0.002397|0.073333|0.002397|0.073333|0.002397|0.073333|0.002397|0.073333|0.002397|30.59|0.08|0.073333|0.002397|0.916667|100|0.01|0.022972|200|0.023247|0||||||||300|0||||
N|XNYS|202609|TJUL|ROUND|50000|LYNYN|1|100833.96|3292|2092|1200|0|1200|0|0|0|0|0|0|0|0.058333|0.001902|0.058333|0.001902|0.058333|0.001902|0.068333|0.002228|0.068333|0.002228|30.665|0.07|0.068333|0.002228|0.97619|100|0.01|0.018819|1100|0.019249|0||||||||500|700||||
N|XNYS|202609|TJUN|ODD|0|LNNNN|17|481.74|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TJUN|ODD|0|LNNYN|26|734.12|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TJUN|ODD|0|LNYYN|29|2804.23|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TJUN|ODD|1000|LNNYN|1|2045.37|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TJUN|ODD|1000|LNYYN|1|2048.85|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TJUN|ODD|250|LNNNN|3|2844.24|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TJUN|ODD|250|LNYYN|41|31084.95|1363|1363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TJUN|ROUND|1000|LNNYN|52|141129|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TJUN|ROUND|1000|LNYYN|90|228969|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TJUN|ROUND|1000|LYNYN|45|114252|4900|4800|100|0|100|0|0|0|0|0|0|0|0.57|0.025232|0.57|0.025232|1.5|0.066401|1.53|0.067729|1.47|0.065073|22.59|0.8|0.76|0.033643|0.95|100|0.02|0.011581|0||0||||||||100|0||||
N|XNYS|202609|TJUN|ROUND|5000|LNNYN|4|28233|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TJUN|ROUND|5000|LNYYN|72|562801.68|24564|24564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TJUN|ROUND|5000|LYNYN|1|7080|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TJX|ODD|0|LNNNN|42217|5633638.64|43735|28878|14857|0|630|1069|668|2874|5679|2627|1180|130|-0.000265|-0.000002|0.001721|0.000013|0.010858|0.000084|0.010104|0.000079|0.007213|0.000056|128.699815||||||||||||||||||||14351|21509|7582|27328.158174
N|XNYS|202609|TJX|ODD|0|LNNYN|15426|2112393.53|16438|15641|797|0|797|0|0|0|0|0|0|0|-0.022597|-0.000175|-0.015897|-0.000123|0.001317|0.00001|0.001719|0.000013|-0.006976|-0.000054|129.100678||||||||||||||||||||769|46|46|0.008797
N|XNYS|202609|TJX|ODD|0|LNYNN|3216|445502.32|3474|2616|858|0|434|60|59|127|124|43|10|1|0.009522|0.000075|0.007389|0.000058|0.011818|0.000093|0.025594|0.000201|0.000396|0.000003|127.505711|0.061282|0.011107|0.000087|0.181248|858|0.025087|3004.327675|0||0||||||||859|0|750|1026|458|3004.327675
N|XNYS|202609|TJX|ODD|0|LNYYN|31142|4097600.08|31760|25623|6137|0|6136|1|0|0|0|0|0|0|0.008411|0.000065|0.00592|0.000046|0.002192|0.000017|0.011103|0.000086|0.068054|0.000529|128.762973|0.070704|0.017991|0.00014|0.254454|6137|0.026357|0.008764|0||0||||||||6141|0|5957|264|260|0.008764
N|XNYS|202609|TJX|ODD|0|LYNNN|99|13648.64|106|34|69|3|61|5|0|4|1|1|0|0|0.009722|0.000076|0.009861|0.000077|0.002778|0.000022|0.003333|0.000026|-0.045972|-0.000357|128.647847|0.027917|0.019583|0.000152|0.701493|25|0.0128|0.013122|45|422.462054|2|0.01|267.020522||||||72|0||||
N|XNYS|202609|TJX|ODD|0|LYNYN|40573|5277820.66|40826|24641|16184|1|16178|7|0|0|0|0|0|0|0.013308|0.000103|0.01192|0.000092|0.006294|0.000049|0.006505|0.00005|0.008835|0.000068|129.243738|0.036602|0.03218|0.000249|0.879186|2123|0.018535|0.01046|13804|0.008441|258|0.013818|0.006775||||||16190|0||||
N|XNYS|202609|TJX|ODD|0|MXXNN|2|260.2|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000077|0|0|-0.025|-0.000192|-0.025|-0.000192|-0.025|-0.000192|130.105|0.02|0.015|0.000115|0.75|1|0.005|0.008828|1|0.011939|0||||||||2|0||||
N|XNYS|202609|TJX|ODD|1000|LNNNN|195066|486905879.7|3764735|3230540|533820|0|30164|45665|30844|127135|185594|69821|40601|3996|-0.001259|-0.00001|0.001199|0.000009|0.010996|0.000085|0.01078|0.000083|0.016165|0.000125|129.204538||||||||||||||||||||29772|930590|263487|20422.310755
N|XNYS|202609|TJX|ODD|1000|LNNYN|68719|207147454.73|1606219|1574936|31283|0|31283|0|0|0|0|0|0|0|-0.033838|-0.000263|-0.025655|-0.000199|-0.020957|-0.000163|-0.031512|-0.000245|-0.055985|-0.000435|128.656761||||||||||||||||||||1676|1536|1425|0.009275
N|XNYS|202609|TJX|ODD|1000|LNYNN|25317|64215062.76|497163|427882|69281|0|25825|7264|5011|14182|13058|3040|857|44|0.009808|0.000077|0.004129|0.000032|0.00826|0.000064|0.025585|0.0002|0.064757|0.000505|128.138623|0.057453|0.011137|0.000087|0.193851|69281|0.023158|5397.484525|0||0||||||||72465|0|3600|139457|52340|5397.484525
N|XNYS|202609|TJX|ODD|1000|LNYYN|65743|209123108.65|1625239|1403614|221595|30|221595|30|0|0|0|0|0|0|0.006239|0.000048|0.003261|0.000025|-0.008739|-0.000068|-0.018703|-0.000145|-0.021183|-0.000164|129.058608|0.066858|0.021402|0.000166|0.320117|221625|0.022728|0.011055|0||0||||||||231651|0|11209|5372|5101|0.011055
N|XNYS|202609|TJX|ODD|1000|LYNNN|928|2474272.23|19170|9536|9259|375|6675|906|292|957|699|105|0|0|0.009342|0.000072|0.010374|0.00008|0.00546|0.000042|0.013822|0.000107|0.012427|0.000096|129.121871|0.025713|0.018935|0.000147|0.736396|2424|0.014006|0.019162|7080|661.294553|130|0.01|112.144262||||||9898|0||||
N|XNYS|202609|TJX|ODD|1000|LYNYN|31333|87553396.01|678833|384952|292893|988|292765|1096|20|0|0|0|0|0|0.007478|0.000058|0.005234|0.000041|-0.000289|-0.000002|0.002801|0.000022|0.012966|0.0001|129.157009|0.042127|0.03529|0.000273|0.837707|66261|0.01857|0.012403|212246|0.013|15374|0.01469|0.007577||||||300960|0||||
N|XNYS|202609|TJX|ODD|1000|MXXNN|8|18277.56|143|0|143|0|143|0|0|0|0|0|0|0|0.020839|0.000163|0.026434|0.000207|0.040629|0.000318|0.067552|0.000529|-0.027972|-0.000219|127.812797|0.037762|0.022587|0.000177|0.598148|86|0.012616|0.017011|57|0.021727|0||||||||143|0||||
N|XNYS|202609|TJX|ODD|10000|LNNNN|8351|94469061.69|730820|546764|183755|0|10944|10458|9693|44878|71396|24758|10645|983|0.001275|0.00001|0.00391|0.00003|0.011999|0.000093|0.013778|0.000107|0.012749|0.000099|129.277869||||||||||||||||||||2163|242487|82898|18202.133997
N|XNYS|202609|TJX|ODD|10000|LNNYN|5843|66563710.42|511485|489437|22048|0|22048|0|0|0|0|0|0|0|-0.02892|-0.000223|-0.026289|-0.000203|-0.016021|-0.000124|-0.024789|-0.000191|0.006145|0.000047|129.523204||||||||||||||||||||299|878|878|0.009925
N|XNYS|202609|TJX|ODD|10000|LNYNN|1089|12446779.08|96381|57923|38458|0|19982|2519|1318|6291|7616|490|162|80|0.006987|0.000054|0.003638|0.000028|0.008198|0.000064|0.020816|0.000161|-0.023356|-0.000181|129.051592|0.045439|0.007732|0.00006|0.170165|38458|0.018853|3415.463789|0||0||||||||39953|0|444|31145|14335|3415.463789
N|XNYS|202609|TJX|ODD|10000|LNYYN|7665|88155108.17|679689|532549|147140|0|147140|0|0|0|0|0|0|0|0.006276|0.000048|0.004284|0.000033|-0.002163|-0.000017|-0.006564|-0.000051|-0.012043|-0.000093|129.611914|0.054394|0.020555|0.000159|0.377881|147140|0.01692|0.011164|0||0||||||||170756|0|1899|2788|2756|0.011164
N|XNYS|202609|TJX|ODD|10000|LYNNN|98|1103337.81|8584|1800|6406|378|5804|525|81|195|179|0|0|0|0.011019|0.000086|0.018488|0.000144|0.01435|0.000112|0.033527|0.000261|0.00513|0.00004|128.501846|0.025719|0.018461|0.000144|0.71779|1585|0.015533|0.025384|5199|69.376857|0||||||||6838|0||||
N|XNYS|202609|TJX|ODD|10000|LYNYN|11217|129689093.89|999782|519587|479708|487|479708|404|83|0|0|0|0|0|0.007117|0.000055|0.00555|0.000043|-0.000606|-0.000005|0.001958|0.000015|-0.002233|-0.000017|129.600703|0.039169|0.035146|0.000271|0.897282|82295|0.014797|0.013635|379671|0.012499|18229|0.013807|0.006849||||||509512|0||||
N|XNYS|202609|TJX|ODD|250|LNNNN|65777|35387533.46|273573|192185|81358|0|3848|7384|4905|14876|26601|13120|9539|1085|0.000696|0.000005|0.003585|0.000028|0.013249|0.000102|0.012906|0.0001|0.009697|0.000075|129.349506||||||||||||||||||||19527|107990|39814|33920.008452
N|XNYS|202609|TJX|ODD|250|LNNYN|36649|22050671.23|170749|166753|3996|0|3996|0|0|0|0|0|0|0|-0.028786|-0.000223|-0.02721|-0.000211|-0.011396|-0.000088|-0.022247|-0.000172|-0.019372|-0.00015|129.171847||||||||||||||||||||942|68|62|0.009078
N|XNYS|202609|TJX|ODD|250|LNYNN|9905|5471372.17|42361|36050|6311|0|3043|772|451|831|831|256|122|5|0.015329|0.000119|0.009933|0.000077|0.013592|0.000106|0.039396|0.000307|0.045999|0.000358|128.360359|0.06607|0.014125|0.00011|0.21378|6311|0.025973|4057.186721|0||0||||||||6368|0|1496|10611|4720|4057.186721
N|XNYS|202609|TJX|ODD|250|LNYYN|21727|11680009.87|90255|70355|19900|0|19900|0|0|0|0|0|0|0|0.007225|0.000056|0.00343|0.000026|-0.009154|-0.000071|-0.003892|-0.00003|0.000892|0.000007|129.464897|0.070257|0.022864|0.000177|0.325432|19900|0.023696|0.010877|0||0||||||||20155|0|4777|475|466|0.010877
N|XNYS|202609|TJX|ODD|250|LYNNN|378|199460.58|1538|382|1125|31|1059|48|14|25|10|0|0|0|0.017647|0.000136|0.025372|0.000195|0.017223|0.000133|0.004031|0.000031|0.006998|0.000054|129.919987|0.040095|0.024118|0.000186|0.60151|393|0.023906|0.012933|747|83.219297|16|0.01|0.019637||||||1156|0||||
N|XNYS|202609|TJX|ODD|250|LYNYN|12452|7049974.37|54481|26233|28189|59|28182|66|0|0|0|0|0|0|0.008353|0.000065|0.006251|0.000048|0.006886|0.000053|0.005088|0.000039|0.01842|0.000142|129.312778|0.040617|0.031955|0.000247|0.786742|7459|0.018954|0.013391|19384|0.012415|1405|0.013552|0.006155||||||28507|0||||
N|XNYS|202609|TJX|ODD|250|MXXNN|2|792.62|6|0|6|0|6|0|0|0|0|0|0|0|0|0|0.01|0.000076|0.11|0.000833|0.11|0.000833|0.11|0.000833|132.128333|0.05|0|0|0|6|0.025|0.01113|0||0||||||||6|0||||
N|XNYS|202609|TJX|ODD|5000|LNNNN|46163|328135702.77|2536654|1961341|574541|0|26004|30095|21585|124794|230526|101135|37586|2816|0.001393|0.000011|0.003797|0.000029|0.012496|0.000097|0.012729|0.000099|0.013113|0.000101|129.196722||||||||||||||||||||10604|801416|276260|22206.612115
N|XNYS|202609|TJX|ODD|5000|LNNYN|77124|558788411.07|4322447|4260255|62192|0|62192|0|0|0|0|0|0|0|-0.038378|-0.000297|-0.043082|-0.000334|-0.04364|-0.000338|-0.045511|-0.000353|0.040225|0.000312|129.010256||||||||||||||||||||1200|1820|1526|0.007663
N|XNYS|202609|TJX|ODD|5000|LNYNN|5817|42012768.18|325230|248355|76815|0|37088|7160|5082|17203|8037|1896|284|65|0.007769|0.000061|0.004862|0.000038|0.01022|0.00008|0.044363|0.000346|0.049758|0.000388|128.252206|0.052784|0.00776|0.000061|0.147015|76815|0.022512|10724.746876|0||0||||||||80728|0|1428|96598|39968|10724.746876
N|XNYS|202609|TJX|ODD|5000|LNYYN|92464|670223734.89|5183877|4870176|313672|29|313603|98|0|0|0|0|0|0|0.00447|0.000035|-0.001016|-0.000008|-0.015436|-0.000119|-0.021858|-0.000169|-0.017737|-0.000137|129.261179|0.068579|0.021765|0.000168|0.317371|313701|0.023407|0.010485|0||0||||||||352615|0|6372|9052|8773|0.010485
N|XNYS|202609|TJX|ODD|5000|LYNNN|534|4285347.46|33202|7089|25037|1076|22647|1749|351|1192|174|0|0|0|0.004944|0.000038|-0.000378|-0.000003|0.000579|0.000004|-0.001122|-0.000009|0.021546|0.000167|128.990426|0.021896|0.016337|0.000127|0.746122|4967|0.01489|0.028705|20986|50.066065|160|0.008625|2.612864||||||26257|0||||
N|XNYS|202609|TJX|ODD|5000|LYNYN|28391|209743521.41|1623119|1052729|569545|845|569474|916|0|0|0|0|0|0|0.008741|0.000068|0.004512|0.000035|-0.002692|-0.000021|0.000759|0.000006|0.012916|0.0001|129.144078|0.042212|0.037043|0.000287|0.877536|108449|0.016919|0.012517|436200|0.012211|25741|0.014007|0.007468||||||593338|0||||
N|XNYS|202609|TJX|ODD|5000|MXXNN|6|48039.07|377|0|191|186|191|186|0|0|0|0|0|0|0.039602|0.000311|0.00244|0.000019|-0.039098|-0.000307|0.079682|0.000625|0.349576|0.002744|127.399761|0.056499|0.040902|0.000321|0.723944|157|0.018726|0.32119|220|0.323256|0||||||||377|0||||
N|XNYS|202609|TJX|ROUND|10000|LNNNN|244316|3178558656.77|24588111|19515484|5063180|0|269557|348046|192020|920345|2024045|890528|409623|9016|0.00064|0.000005|0.002968|0.000023|0.012218|0.000094|0.012098|0.000094|0.013487|0.000104|129.332858||||||||||||||||||||51711|5608946|1877738|11720.711729
N|XNYS|202609|TJX|ROUND|10000|LNNYN|50022|673598128.26|5208773|5173190|35483|100|35483|100|0|0|0|0|0|0|-0.016589|-0.000128|-0.013339|-0.000103|-0.01366|-0.000105|-0.024262|-0.000187|-0.012178|-0.000094|129.920534||||||||||||||||||||505|4122|3227|0.009786
N|XNYS|202609|TJX|ROUND|10000|LNYNN|11755|154741963.41|1195250|388440|806810|0|393420|83892|23092|89196|169908|38658|8316|328|0.010561|0.000082|0.011599|0.00009|0.017933|0.000139|0.01938|0.00015|0.029636|0.000229|129.419938|0.051817|0.00778|0.00006|0.150145|806810|0.022019|2444.23723|0||0||||||||822669|1072|8150|338792|123747|2444.23723
N|XNYS|202609|TJX|ROUND|10000|LNYYN|73187|995410316.88|7697857|7411928|285834|95|285834|95|0|0|0|0|0|0|0.00411|0.000032|0.004528|0.000035|-0.001024|-0.000008|0.000938|0.000007|0.010069|0.000078|129.436374|0.056149|0.013963|0.000108|0.248673|285929|0.021093|0.010635|0||0||||||||394465|3148|3689|17077|15782|0.010635
N|XNYS|202609|TJX|ROUND|10000|LYNNN|1104|14586705.68|113395|8915|96212|8268|94304|8775|433|283|585|100|0|0|0.016628|0.000129|0.0169|0.000131|0.017871|0.000139|0.049546|0.000385|0.025133|0.000196|128.534261|0.044971|0.029046|0.000226|0.645877|40788|0.020523|0.03021|63175|41.1484|517|0.01|0.236711||||||104117|1037||||
N|XNYS|202609|TJX|ROUND|10000|LYNYN|85972|1181062985.41|9115168|5439579|3669062|6527|3667148|8321|120|0|0|0|0|0|0.000401|0.000003|-0.0014|-0.000011|-0.009677|-0.000075|-0.008003|-0.000062|-0.008146|-0.000063|129.469729|0.037952|0.035588|0.000275|0.937733|463404|0.01308|0.013749|3080469|0.015444|131716|0.013047|0.009252||||||3813896|56113||||
N|XNYS|202609|TJX|ROUND|10000|MXXNN|1|13096|100|0|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000229|-0.03|-0.000229|0|0|-0.18|-0.001374|-0.28|-0.002138|130.98|0.04|0.04|0.000305|1|0|||100|0.019157|0||||||||100|0||||
N|XNYS|202609|TJX|ROUND|20000|LNNNN|34860|1039733127.38|8040354|5197211|2822656|0|98782|202859|103858|559447|1132774|485727|231205|8004|0.003515|0.000027|0.006244|0.000048|0.013406|0.000104|0.011249|0.000087|0.019221|0.000149|129.332418||||||||||||||||||||13016|3053078|1723227|13986.914113
N|XNYS|202609|TJX|ROUND|20000|LNNYN|32099|907375073.5|6994159|6971797|22362|0|22362|0|0|0|0|0|0|0|-0.024068|-0.000185|-0.012466|-0.000096|-0.011609|-0.000089|-0.011084|-0.000085|0.020916|0.000161|129.777286||||||||||||||||||||208|2269|2245|0.00863
N|XNYS|202609|TJX|ROUND|20000|LNYNN|2197|62792210.82|484021|180764|303257|0|136947|41650|7623|34402|62102|14844|4548|1141|0.008752|0.000067|0.010226|0.000079|0.013001|0.0001|0.00884|0.000068|0.029269|0.000226|129.695086|0.042523|0.006156|0.000047|0.144769|303257|0.018184|4464.032919|0||0||||||||284253|32258|1432|170043|104956|4464.032919
N|XNYS|202609|TJX|ROUND|20000|LNYYN|62060|1775935839.14|13723701|13500375|223172|154|222986|340|0|0|0|0|0|0|0.009448|0.000073|0.007213|0.000056|0.003301|0.000025|-0.002233|-0.000017|0.010791|0.000083|129.545326|0.053232|0.017135|0.000132|0.321899|223326|0.018048|0.011851|0||0||||||||354953|27238|1980|16003|15313|0.011851
N|XNYS|202609|TJX|ROUND|20000|LYNNN|774|24212202.71|191476|4656|158728|28092|151783|29426|4314|862|435|0|0|0|0.01675|0.000132|0.02112|0.000167|0.028684|0.000227|0.04482|0.000355|0.070226|0.000555|126.419871|0.04155|0.027164|0.000215|0.65378|76286|0.020368|0.030966|95768|10.3735|14766|0.014226|2.378993||||||156582|20753||||
N|XNYS|202609|TJX|ROUND|20000|LYNYN|50744|1550049314.34|11985160|6759204|5199094|26862|5196436|28493|1027|0|0|0|0|0|-0.003011|-0.000023|-0.004943|-0.000038|-0.012895|-0.0001|-0.012362|-0.000096|-0.013408|-0.000104|129.370585|0.035911|0.034334|0.000265|0.956097|488732|0.013407|0.018642|4547641|0.020573|189583|0.012832|0.020077||||||5391751|375716||||
N|XNYS|202609|TJX|ROUND|20000|MXXNN|3|68478.38|534|0|534|0|534|0|0|0|0|0|0|0|0.113071|0.000882|0.110037|0.000858|0.032434|0.000253|0.044232|0.000345|0.205918|0.001606|128.196554|0.112434|0.101835|0.000794|0.90573|281|0.010071|0.028804|253|0.033949|0||||||||472|62||||
N|XNYS|202609|TJX|ROUND|200000|LNNNN|662|361572450.93|2799034|1805281|864615|43|15333|46888|61159|155140|407383|101275|66132|11348|0.007586|0.000059|0.010238|0.000079|0.022537|0.000175|0.004036|0.000031|0.011601|0.00009|129.14607||||||||||||||||||||325|884135|806502|40221.310148
N|XNYS|202609|TJX|ROUND|200000|LNNYN|2134|791547567.72|6080640|6056830|23810|0|23810|0|0|0|0|0|0|0|-0.038312|-0.000291|-0.063747|-0.000485|-0.099775|-0.000759|-0.114969|-0.000875|0.114609|0.000872|131.449174||||||||||||||||||||20|167|167|0.003352
N|XNYS|202609|TJX|ROUND|200000|LNYNN|95|148209217.72|1144103|698760|422084|0|64064|97477|40440|57249|86032|17458|52415|6949|0.017274|0.000134|-0.020613|-0.00016|-0.029376|-0.000228|-0.032957|-0.000256|-0.000755|-0.000006|128.929119|0.071059|0.034272|0.000266|0.482301|422084|0.018394|19455.283221|0||0||||||||72039|366312|84|336892|321445|19455.283221
N|XNYS|202609|TJX|ROUND|200000|LNYYN|3254|1333946504.56|10306280|10268267|38013|0|38013|0|0|0|0|0|0|0|0.003861|0.00003|-0.006684|-0.000052|0.011864|0.000092|0.018208|0.000141|0.03127|0.000242|129.074621|0.056035|0.013873|0.000107|0.247585|38013|0.021081|0.012378|0||0||||||||45100|18033|136|1386|1386|0.012378
N|XNYS|202609|TJX|ROUND|200000|LYNNN|32|17509275.47|135416|18251|111233|5932|31005|35377|9274|39386|2123|0|0|0|0.035981|0.000278|0.040158|0.00031|0.055641|0.00043|0.044223|0.000342|0.100616|0.000777|129.44799|0.042403|0.065966|0.00051|1.555698|7736|0.010646|0.196881|40187|33.810107|69242|0.021125|185.411067||||||19810|28711||||
N|XNYS|202609|TJX|ROUND|200000|LYNYN|2486|1206733331.73|9354811|8068351|1276809|9651|1249684|36241|535|0|0|0|0|0|-0.012149|-0.000094|-0.006445|-0.00005|-0.012052|-0.000093|-0.001731|-0.000013|-0.014148|-0.000109|129.250413|0.026025|0.029281|0.000227|1.125107|105559|0.013443|0.033718|1012661|0.025408|168240|0.020883|0.064918||||||899706|360125||||
N|XNYS|202609|TJX|ROUND|50000|LNNNN|8443|668110049.59|5158783|3022949|2104824|170|44804|99946|59286|538195|860132|362559|125823|14249|0.004414|0.000034|0.009641|0.000074|0.017529|0.000135|0.009253|0.000071|0.007908|0.000061|129.43087||||||||||||||||||||3732|2126160|1549011|20782.334994
N|XNYS|202609|TJX|ROUND|50000|LNNYN|81386|6494463641.05|50660905|50637489|23416|0|23416|0|0|0|0|0|0|0|-0.014829|-0.000114|-0.018742|-0.000144|-0.014417|-0.000111|-0.021188|-0.000163|0.024619|0.00019|129.738441||||||||||||||||||||177|1913|1652|0.011242
N|XNYS|202609|TJX|ROUND|50000|LNYNN|367|28572798.5|221423|74791|144095|0|50907|17707|3853|22723|34699|9520|3986|700|0.015519|0.000121|0.019226|0.000149|0.025233|0.000196|0.01884|0.000146|0.018859|0.000147|128.722918|0.049886|0.013124|0.000102|0.263083|144095|0.018381|7407.515087|0||0||||||||89839|58800|249|80301|57965|7407.515087
N|XNYS|202609|TJX|ROUND|50000|LNYYN|132403|10553367655.34|81878603|81616024|262520|59|262520|59|0|0|0|0|0|0|0.008773|0.000068|0.00271|0.000021|-0.014552|-0.000112|-0.013611|-0.000105|-0.003957|-0.000031|129.362691|0.063407|0.023698|0.000183|0.37375|262579|0.019854|0.011784|0||0||||||||415816|79363|1381|6752|5566|0.011784
N|XNYS|202609|TJX|ROUND|50000|LYNNN|306|23221683.69|183377|3584|149149|30644|127142|41695|7197|2355|0|652|752|0|0.015452|0.000122|0.020317|0.000161|0.02332|0.000184|0.03031|0.000239|0.044702|0.000353|126.585933|0.035561|0.028467|0.000225|0.800524|61499|0.017282|0.081396|91378|358.069505|26916|0.015795|1.217413||||||105732|51439||||
N|XNYS|202609|TJX|ROUND|50000|LYNYN|14844|1176673087.41|9094125|5176218|3835759|82148|3829167|87554|1086|100|0|0|0|0|-0.004326|-0.000033|-0.006032|-0.000047|-0.011468|-0.000089|-0.004503|-0.000035|-0.022739|-0.000176|129.393911|0.030001|0.029048|0.000224|0.968239|330757|0.014892|0.035043|3379848|0.03382|207302|0.014757|0.036955||||||3926078|341915||||
N|XNYS|202609|TJX|ROUND|50000|MXXNN|19|1520849|11700|0|11600|100|11450|250|0|0|0|0|0|0|0.021003|0.000162|0.018097|0.000139|0.018097|0.000139|0.018097|0.000139|0.018097|0.000139|129.987094|0.026496|0.02126|0.000164|0.802387|2413|0.013315|0.014217|9137|0.022559|150|0.01|0.566265||||||10800|750||||
N|XNYS|202609|TK|ODD|0|LNNNN|20717|1596649.92|114458|89510|24932|0|661|1069|533|1707|4347|4368|10155|2092|0.00206|0.000148|0.002056|0.000148|0.003736|0.000268|0.006148|0.000441|0.006075|0.000436|13.939456||||||||||||||||||||4339|26791|12471|98637.170985
N|XNYS|202609|TK|ODD|0|LNNYN|1087|102572.36|7441|7087|354|0|354|0|0|0|0|0|0|0|-0.018644|-0.001338|-0.020565|-0.001476|-0.018503|-0.001328|-0.003079|-0.000221|-0.016102|-0.001156|13.934082||||||||||||||||||||56|7|7|0.006981
N|XNYS|202609|TK|ODD|0|LNYNN|1447|100904.83|7220|6124|1086|0|544|138|53|101|58|106|82|4|0.001731|0.000124|0.001952|0.00014|0.00407|0.000292|0.006372|0.000458|0.011777|0.000846|13.920852|0.02837|0.004033|0.00029|0.142162|1086|0.012169|8122.328752|0||0||||||||1118|0|215|910|478|8122.328752
N|XNYS|202609|TK|ODD|0|LNYYN|4036|367981.57|26606|20697|5909|0|5909|0|0|0|0|0|0|0|0.002774|0.0002|0.002491|0.000179|0.000142|0.00001|-0.003786|-0.000272|-0.004168|-0.0003|13.899346|0.038726|0.011401|0.00082|0.294411|5909|0.013662|0.011575|0||0||||||||6608|0|1013|54|54|0.011575
N|XNYS|202609|TK|ODD|0|LYNNN|62|5720.38|410|92|288|30|260|35|0|11|4|1|7|0|0.006164|0.000442|0.00566|0.000406|0.003994|0.000286|-0.00066|-0.000047|0.009308|0.000667|13.955896|0.013176|0.010094|0.000723|0.76611|61|0.008033|0.006791|257|1539.365267|0||||||||318|0||||
N|XNYS|202609|TK|ODD|0|LYNYN|3003|228627.85|16374|8240|8134|0|8134|0|0|0|0|0|0|0|0.00835|0.000599|0.008156|0.000585|0.005827|0.000418|0.004819|0.000346|0.005191|0.000373|13.930769|0.028155|0.022392|0.001607|0.795336|2030|0.011894|0.011338|6038|0.010901|66|0.010758|0.007151||||||8197|0||||
N|XNYS|202609|TK|ODD|1000|LNNNN|3218|3677213.97|262549|195339|67210|0|575|1485|1340|3559|8603|10032|30738|10878|0.003216|0.000231|0.003761|0.00027|0.006753|0.000484|0.008174|0.000586|0.006042|0.000433|13.951407||||||||||||||||||||864|53814|28363|170334.251832
N|XNYS|202609|TK|ODD|1000|LNNYN|235|272118.55|19391|18631|760|0|760|0|0|0|0|0|0|0|-0.013224|-0.000942|-0.012895|-0.000918|-0.001882|-0.000134|-0.013092|-0.000932|-0.011171|-0.000796|14.04225||||||||||||||||||||10|0|0|0.007681
N|XNYS|202609|TK|ODD|1000|LNYNN|137|162758.92|11604|9787|1728|0|573|95|263|164|80|364|189|0|-0.001863|-0.000132|-0.002859|-0.000203|-0.001094|-0.000078|-0.003339|-0.000237|0.020637|0.001466|14.078333|0.027894|0.002795|0.000199|0.100207|1728|0.012549|19133.66325|0||0||||||||1876|0|22|1461|880|19133.66325
N|XNYS|202609|TK|ODD|1000|LNYYN|827|945260.25|67864|56295|11569|0|11569|0|0|0|0|0|0|0|0.000545|0.000039|-0.001656|-0.000118|-0.000359|-0.000026|-0.001539|-0.00011|-0.001527|-0.000109|14.015426|0.040676|0.016009|0.001142|0.393578|11569|0.012333|0.010824|0||0||||||||12707|0|153|83|83|0.010824
N|XNYS|202609|TK|ODD|1000|LYNNN|10|11418.2|809|251|404|154|255|154|0|0|149|0|0|0|0.005161|0.000363|0.006416|0.000452|0.009319|0.000656|0.001111|0.000078|0.002007|0.000141|14.206013|0.009982|0.009982|0.000703|1|0|||558|1716.251514|0||||||||558|0||||
N|XNYS|202609|TK|ODD|1000|LYNYN|1234|1429523.86|102438|60048|42390|0|42390|0|0|0|0|0|0|0|0.005132|0.000367|0.005006|0.000358|0.004391|0.000314|0.001181|0.000084|0.001088|0.000078|13.991465|0.027347|0.023161|0.001655|0.84691|7669|0.011777|0.011731|34563|0.011718|158|0.01|0.007404||||||44392|0||||
N|XNYS|202609|TK|ODD|250|LNNNN|15983|9224312.02|662987|563731|98920|0|1654|3039|2655|6346|20793|18097|39150|7186|0.002331|0.000167|0.002258|0.000162|0.00396|0.000284|0.006356|0.000456|0.007589|0.000545|13.927179||||||||||||||||||||2603|108396|53070|96169.098265
N|XNYS|202609|TK|ODD|250|LNNYN|15275|9681369.23|693709|690695|3014|0|3014|0|0|0|0|0|0|0|-0.013713|-0.000982|-0.013461|-0.000964|-0.015106|-0.001081|-0.021549|-0.001543|-0.014572|-0.001043|13.968739||||||||||||||||||||77|17|17|0.008784
N|XNYS|202609|TK|ODD|250|LNYNN|493|297363.14|21378|18428|2914|0|1400|323|226|153|290|285|237|0|0.003226|0.000233|0.004592|0.000331|0.006218|0.000448|0.011359|0.000819|0.003387|0.000244|13.874197|0.029815|0.001685|0.000121|0.056515|2914|0.014065|7949.860969|0||0||||||||2944|0|77|2677|1583|7949.860969
N|XNYS|202609|TK|ODD|250|LNYYN|19834|12482922.01|894223|853771|40452|0|40452|0|0|0|0|0|0|0|0.000632|0.000045|-0.000037|-0.000003|-0.002144|-0.000154|-0.004243|-0.000305|-0.004749|-0.000341|13.923753|0.037636|0.007064|0.000507|0.187686|40452|0.015286|0.010667|0||0||||||||46131|0|1104|459|459|0.010667
N|XNYS|202609|TK|ODD|250|LYNNN|60|35802.23|2575|900|1463|212|952|417|142|0|2|126|36|0|0.000316|0.000023|-0.001713|-0.000123|-0.002806|-0.000201|0.00114|0.000082|-0.004991|-0.000358|13.942307|0.011099|0.008137|0.000584|0.73319|244|0.010164|0.113545|1431|2422.147307|0||||||||1675|0||||
N|XNYS|202609|TK|ODD|250|LYNYN|4730|2928292|210278|160343|49934|1|49934|1|0|0|0|0|0|0|0.006257|0.000449|0.006138|0.000441|0.003889|0.000279|0.001658|0.000119|0.002808|0.000202|13.925648|0.026573|0.022521|0.001617|0.847505|9478|0.010944|0.011673|40202|0.011455|255|0.01|0.007606||||||50844|0||||
N|XNYS|202609|TK|ROUND|1000|LNNNN|58018|87684933.04|6243336|5549610|691252|0|12660|19788|18020|53992|130670|135709|284479|35934|0.00247|0.000177|0.00213|0.000153|0.003317|0.000238|0.004516|0.000323|0.003932|0.000282|13.962175||||||||||||||||||||6100|739187|372015|77857.062862
N|XNYS|202609|TK|ROUND|1000|LNNYN|5922|10465910.02|754046|751792|2254|0|2254|0|0|0|0|0|0|0|-0.00764|-0.000547|-0.00764|-0.000547|-0.003975|-0.000284|-0.00516|-0.000369|0.001477|0.000106|13.975067||||||||||||||||||||24|1|1|0.008478
N|XNYS|202609|TK|ROUND|1000|LNYNN|2219|3528626.64|253070|198995|54075|0|14606|10617|3251|4467|8204|5957|6678|295|0.005239|0.000376|0.005681|0.000407|0.006844|0.000491|0.00758|0.000543|0.000786|0.000056|13.947576|0.027176|0.003932|0.000282|0.144696|54075|0.011622|16036.78609|0||0||||||||55514|2268|466|49002|32489|16036.78609
N|XNYS|202609|TK|ROUND|1000|LNYYN|6721|13605798.17|982095|956920|25175|0|25175|0|0|0|0|0|0|0|0.002351|0.000169|0.003726|0.000267|0.002969|0.000213|0.005739|0.000411|0.001117|0.00008|13.951961|0.03642|0.007497|0.000537|0.20585|25175|0.014462|0.009905|0||0||||||||37021|337|282|812|795|0.009905
N|XNYS|202609|TK|ROUND|1000|LYNNN|258|439147.5|31591|15490|15862|239|12011|1050|300|201|1131|1108|300|0|0.00251|0.000181|0.002679|0.000193|0.001484|0.000107|0.000264|0.000019|-0.000632|-0.000045|13.89524|0.011161|0.009023|0.000649|0.808414|2533|0.006796|0.011146|13568|3141.151283|0||||||||15893|833||||
N|XNYS|202609|TK|ROUND|1000|LYNYN|13883|28190800.14|2011877|1332521|676879|2477|676879|2477|0|0|0|0|0|0|-0.00162|-0.000116|-0.001512|-0.000108|-0.002663|-0.00019|-0.005067|-0.000362|-0.003007|-0.000215|13.988075|0.025515|0.024104|0.001723|0.94472|51767|0.010262|0.013843|623041|0.016462|4548|0.011469|0.015682||||||722481|19121||||
N|XNYS|202609|TK|ROUND|10000|LNNNN|1596|17765142.64|1279132|1122565|153372|0|1626|7028|7745|16034|32740|23036|57114|8049|0.001647|0.000118|0.000228|0.000016|0.001978|0.000141|0.002316|0.000165|-0.004264|-0.000304|14.004882||||||||||||||||||||223|98360|73799|102981.759743
N|XNYS|202609|TK|ROUND|10000|LNNYN|5083|57940535.51|4254085|4253926|159|0|159|0|0|0|0|0|0|0|-0.01|-0.000715|-0.01|-0.000715|-0.01|-0.000715|0.06|0.004287|0.04|0.002858|13.995||||||||||||||||||||1|0|0|0.014901
N|XNYS|202609|TK|ROUND|10000|LNYNN|22|249595.31|17733|7578|10155|0|3400|2588|1850|0|5|100|333|1879|0.000842|0.00006|0.00361|0.000256|0.015209|0.00108|0.004619|0.000328|-0.029738|-0.002111|14.087657|0.034763|0.007972|0.000566|0.229335|10155|0.013395|78521.987508|0||0||||||||7000|4267|15|4829|2818|78521.987508
N|XNYS|202609|TK|ROUND|10000|LNYYN|4278|50438709.97|3651625|3644026|7599|0|7599|0|0|0|0|0|0|0|0.009188|0.000671|0.009188|0.000671|0.000878|0.000064|0.007792|0.000569|-0.014705|-0.001073|13.700803|0.072308|0.031384|0.002291|0.434036|7599|0.020462|0.013156|0||0||||||||16724|1780|28|0|0|0.013156
N|XNYS|202609|TK|ROUND|10000|LYNNN|5|54159.02|3794|109|2685|1000|1794|1491|0|304|96|0|0|0|0.003498|0.000245|0.001349|0.000095|-0.004136|-0.00029|-0.004136|-0.00029|-0.014225|-0.000998|14.257047|0.011875|0.007262|0.000509|0.611517|900|0.009444|0.008731|2785|53.56246|0||||||||2800|885||||
N|XNYS|202609|TK|ROUND|10000|LYNYN|548|7257601.29|519135|276161|237615|5359|237615|5359|0|0|0|0|0|0|-0.001492|-0.000107|-0.000757|-0.000054|-0.00065|-0.000047|-0.001571|-0.000112|0.004517|0.000323|13.973841|0.022152|0.021704|0.001553|0.979775|9090|0.011716|0.082323|229777|0.030068|4107|0.012678|0.012568||||||261609|7107||||
N|XNYS|202609|TK|ROUND|20000|LNNNN|117|3602527.25|257401|199203|52907|0|0|2200|2500|2014|17091|10009|10730|8363|0.008258|0.000587|0.008765|0.000623|0.007937|0.000564|0.015116|0.001075|0.039945|0.00284|14.066204||||||||||||||||||||33|46086|41018|168815.898873
N|XNYS|202609|TK|ROUND|20000|LNNYN|45|1406375.67|100805|100805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TK|ROUND|20000|LNYNN|13|415913.07|29189|3744|24544|0|5100|186|0|1500|6400|0|7244|4114|0.007443|0.000525|0.00888|0.000626|0.008347|0.000588|0.007861|0.000554|0.017689|0.001247|14.185479|0.034176|0.007779|0.000548|0.227629|24544|0.013198|223666.435515|0||0||||||||6100|18444|11|7734|7540|223666.435515
N|XNYS|202609|TK|ROUND|20000|LNYYN|43|1349785.2|96668|94470|2198|0|2198|0|0|0|0|0|0|0|-0.005792|-0.000396|-0.00535|-0.000366|0.002702|0.000185|0.009845|0.000673|0.008958|0.000612|14.629923|0.028053|-0.005914|-0.000404|-0.210834|2198|0.016984|0.019305|0||0||||||||3600|270|5|0|0|0.019305
N|XNYS|202609|TK|ROUND|20000|LYNYN|273|8443779.32|602032|446376|154054|1602|154054|1402|200|0|0|0|0|0|-0.00644|-0.00046|-0.007298|-0.000522|-0.012603|-0.000901|-0.014865|-0.001063|-0.018782|-0.001343|13.990062|0.018993|0.018297|0.001308|0.963374|6742|0.009985|0.062061|147596|0.024787|1318|0.01|0.015843||||||157829|14771||||
N|XNYS|202609|TK|ROUND|200000|LNNNN|1|225483.25|15287|0|15287|0|0|0|0|0|0|0|2994|12293|-0.028018|-0.001903|-0.029589|-0.002009|-0.03473|-0.002359|-0.005146|-0.000349|0.002581|0.000175|14.725||||||||||||||||||||1|15287|15287|2862470.021686
N|XNYS|202609|TK|ROUND|5000|LNNNN|940|6704065.56|479434|362561|111387|0|2087|1592|2845|10263|26295|28590|32834|6881|0.00327|0.000234|0.003052|0.000219|0.005131|0.000368|0.004309|0.000309|-0.001209|-0.000087|13.953662||||||||||||||||||||257|107539|82316|73816.02343
N|XNYS|202609|TK|ROUND|5000|LNNYN|12734|78768152.06|5578620|5578419|201|0|201|0|0|0|0|0|0|0|-0.00995|-0.000704|-0.014925|-0.001056|-0.014925|-0.001056|-0.00995|-0.000704|-0.009801|-0.000693|14.135647||||||||||||||||||||3|100|100|0.010799
N|XNYS|202609|TK|ROUND|5000|LNYNN|20|146383.52|10526|2526|8000|0|4189|787|0|504|1420|600|500|0|0.015674|0.001122|0.014996|0.001074|0.023058|0.001651|0.025136|0.0018|-0.01959|-0.001403|13.96421|0.040553|0.014303|0.001024|0.352691|8000|0.013125|13758.134671|0||0||||||||5887|2113|15|1066|763|13758.134671
N|XNYS|202609|TK|ROUND|5000|LNYYN|14087|91643761.42|6476584|6463326|13258|0|13258|0|0|0|0|0|0|0|0.015011|0.001057|0.015404|0.001085|0.008335|0.000587|0.000685|0.000048|-0.010135|-0.000714|14.195522|0.042884|0.018831|0.001327|0.439117|13258|0.012026|0.011318|0||0||||||||29514|2105|83|590|490|0.011318
N|XNYS|202609|TK|ROUND|5000|LYNNN|2|17088.84|1254|0|1254|0|1254|0|0|0|0|0|0|0|0.001164|0.000085|0.001164|0.000085|0|0|0.016507|0.001211|-0.001164|-0.000085|13.634673|0.014418|0.014418|0.001057|1|0|||1254|0.028091|0||||||||1254|0||||
N|XNYS|202609|TK|ROUND|5000|LYNYN|1383|9378471.21|669252|387651|276874|4727|276874|4727|0|0|0|0|0|0|-0.002849|-0.000203|-0.00237|-0.000169|-0.004654|-0.000332|-0.006174|-0.000441|-0.003959|-0.000283|14.010862|0.0213|0.021061|0.001503|0.988767|8212|0.008288|0.024155|270799|0.027639|2590|0.01327|0.013762||||||312265|8464||||
N|XNYS|202609|TK|ROUND|50000|LNNNN|47|4244607.38|303395|236922|48947|0|0|3277|0|1170|21986|8000|9814|4700|0.003286|0.000234|0.010868|0.000775|0.026039|0.001858|0.049955|0.003564|0.015751|0.001124|14.01665||||||||||||||||||||12|44373|39888|223984.944809
N|XNYS|202609|TK|ROUND|50000|LNNYN|32|2067986.65|147227|147226|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.004058|14.785||||||||||||||||||||1|0|0|0.007429
N|XNYS|202609|TK|ROUND|50000|LNYNN|2|136244|9800|9786|14|0|0|0|0|0|0|0|14|0|-0.02|-0.001477|-0.02|-0.001477|-0.02|-0.001477|-0.02|-0.001477|-0.09|-0.006647|13.54|0.02|0|0|0|14|0.01|185086.258606|0||0||||||||1300|0|1|142|14|185086.258606
N|XNYS|202609|TK|ROUND|50000|LNYYN|40|2722234.67|197379|196969|410|0|410|0|0|0|0|0|0|0|-0.002927|-0.000201|-0.002927|-0.000201|-0.009512|-0.000654|-0.009512|-0.000654|-0.009512|-0.000654|14.539146|0.022195|0.002195|0.000151|0.098901|410|0.01|0.016213|0||0||||||||3100|0|3|0|0|0.016213
N|XNYS|202609|TK|ROUND|50000|LYNNN|1|104171.07|8007|0|7631|376|1568|6139|200|100|0|0|0|0|0.036158|0.002777|0.026158|0.002009|0.016158|0.001241|0.006158|0.000473|-0.003842|-0.000295|13.02|0.02|0.036158|0.002777|1.807918|0|||1538|0.146428|6469|0.01|1.588518||||||3000|0||||
N|XNYS|202609|TK|ROUND|50000|LYNYN|175|11099367.74|801997|765201|33496|3300|33496|3300|0|0|0|0|0|0|-0.012516|-0.000889|-0.011037|-0.000784|-0.00857|-0.000609|-0.017446|-0.00124|-0.019622|-0.001394|14.071894|0.016068|0.018147|0.00129|1.129393|212|0.005|0.045811|32653|0.038979|3931|0.01|0.000173||||||39544|3628||||
N|XNYS|202609|TKC|ODD|0|LNNNN|3848|288738.06|56354|49563|6731|0|202|190|74|185|405|391|2292|2992|0.005941|0.001155|0.006134|0.001193|0.006102|0.001186|0.006384|0.001241|0.006414|0.001247|5.143271||||||||||||||||||||554|18246|13875|610677.081773
N|XNYS|202609|TKC|ODD|0|LNNYN|777|51483.98|10083|10076|7|0|7|0|0|0|0|0|0|0|-0.03|-0.005639|-0.03|-0.005639|-0.02|-0.003759|-0.02|-0.003759|-0.03|-0.005639|5.32||||||||||||||||||||1|1|1|0.017391
N|XNYS|202609|TKC|ODD|0|LNYNN|3|115.48|23|16|7|0|0|0|0|7|0|0|0|0|0.03|0.005639|0.03|0.005639|0.02|0.003759|0.02|0.003759|0.03|0.005639|5.32|0.04|0.02|0.003759|0.5|7|0.01|469.496916|0||0||||||||7|0|1|15|15|469.496916
N|XNYS|202609|TKC|ODD|0|LNYYN|9|465.88|90|71|19|0|19|0|0|0|0|0|0|0|0.01|0.001967|0.01|0.001967|0.01|0.001967|0.01|0.001967|0.03|0.0059|5.085|0.03|0.01|0.001967|0.333333|19|0.01|0.010987|0||0||||||||19|0|2|0|0|0.010987
N|XNYS|202609|TKC|ODD|0|LYNNN|214|24211.64|4745|3605|1065|75|755|193|20|44|34|0|94|0|0.001474|0.000293|0.008526|0.001695|0.009886|0.001965|0.009895|0.001967|0.014421|0.002866|5.030996|0.004991|0.004412|0.000877|0.884007|66|0.005|0.011481|1074|21036.361555|0||||||||1140|0||||
N|XNYS|202609|TKC|ODD|0|LYNYN|1740|139974.6|27223|15417|11806|0|11806|0|0|0|0|0|0|0|0.001517|0.000294|0.001387|0.000269|0.001188|0.00023|0.000893|0.000173|0.001169|0.000227|5.15405|0.009932|0.002119|0.000411|0.213372|9224|0.005|0.019699|2582|0.011393|0||||||||11806|0||||
N|XNYS|202609|TKC|ODD|250|LNNNN|1241|470396.03|91509|82379|8990|0|1171|553|222|133|579|445|2984|2903|0.00369|0.000713|0.005149|0.000995|0.006672|0.001289|0.006148|0.001188|0.007873|0.001521|5.176708||||||||||||||||||||125|25523|18189|352193.752157
N|XNYS|202609|TKC|ODD|250|LNNYN|156|54339.8|10560|10398|162|0|162|0|0|0|0|0|0|0|-0.000741|-0.000147|-0.000741|-0.000147|0.008519|0.001691|0.008519|0.001691|0.019259|0.003822|5.038704||||||||||||||||||||2|25|0|0.041004
N|XNYS|202609|TKC|ODD|250|LNYNN|1|261|50|0|50|0|0|0|0|0|0|0|50|0|0.01|0.001914|0.01|0.001914|0.01|0.001914|0.01|0.001914|0.01|0.001914|5.225|0.03|0.01|0.001914|0.333333|50|0.01|299035.246346|0||0||||||||50|0|1|50|50|299035.246346
N|XNYS|202609|TKC|ODD|250|LYNNN|92|35794.2|7058|5485|1573|0|1145|154|149|0|0|125|0|0|0.001596|0.000316|0.0048|0.000951|0.00644|0.001276|0.008843|0.001752|0.001151|0.000228|5.048722|0.006879|0.003662|0.000725|0.532348|354|0.007147|0.008526|1219|1939.176694|0||||||||1573|0||||
N|XNYS|202609|TKC|ODD|250|LYNYN|2607|740539.81|143366|130208|13158|0|13158|0|0|0|0|0|0|0|0.002147|0.000418|0.001411|0.000275|0.000477|0.000093|0.000253|0.000049|-0.000759|-0.000148|5.136797|0.009932|0.003671|0.000715|0.369577|8239|0.005|0.017619|4919|0.008974|0||||||||13158|0||||
N|XNYS|202609|TKC|ODD|250|MXXNN|1|468.28|92|0|92|0|92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.095|0.01|0|0|0|92|0.005|0.026094|0||0||||||||92|0||||
N|XNYS|202609|TKC|ROUND|1000|LNNNN|12365|33601420.72|6608707|5672003|919026|0|30090|40143|31858|97244|101828|96347|279049|242467|0.004566|0.000901|0.005042|0.000996|0.004833|0.000954|0.005439|0.001074|0.005745|0.001134|5.064875||||||||||||||||||||1679|2155731|1714407|617635.500157
N|XNYS|202609|TKC|ROUND|1000|LNNYN|2420|5155983.15|1012540|1002894|9646|0|9646|0|0|0|0|0|0|0|-0.008756|-0.001724|-0.005231|-0.00103|-0.005206|-0.001025|-0.005231|-0.00103|-0.002957|-0.000582|5.077453||||||||||||||||||||25|1398|1198|0.010348
N|XNYS|202609|TKC|ROUND|1000|LNYNN|25|76457.95|14979|11633|3346|0|200|0|0|500|546|0|1500|600|0.004345|0.000854|0.008966|0.001763|0.008966|0.001763|0.017932|0.003526|0.010921|0.002147|5.085989|0.02|0|0|0|3346|0.01|126574.47442|0||0||||||||3700|0|7|5271|4350|126574.47442
N|XNYS|202609|TKC|ROUND|1000|LNYYN|30|78497.14|15437|14637|800|0|800|0|0|0|0|0|0|0|0.000625|0.000123|-0.001875|-0.000368|-0.001875|-0.000368|-0.0075|-0.001471|0.00375|0.000735|5.1|0.02|0|0|0|800|0.01|0.012007|0||0||||||||900|0|4|0|0|0.012007
N|XNYS|202609|TKC|ROUND|1000|LYNNN|1379|3665031.45|720787|402147|316045|2595|150096|16879|11653|19140|14138|19512|35968|51254|0.003211|0.000632|0.00323|0.000636|0.003973|0.000783|0.004129|0.000813|0.00124|0.000244|5.076768|0.005666|0.004739|0.000933|0.836356|27053|0.005534|0.011874|291387|497574.337153|200|0.01|0.319005||||||310571|18871||||
N|XNYS|202609|TKC|ROUND|1000|LYNYN|8795|18584656.27|3651899|3127737|524162|0|522646|1516|0|0|0|0|0|0|0.001285|0.000252|0.000474|0.000093|0.000028|0.000005|-0.000955|-0.000188|-0.000719|-0.000141|5.090266|0.009663|0.005499|0.00108|0.569079|218232|0.005005|0.015929|305731|0.015403|199|0.005|0.009509||||||598491|1458||||
N|XNYS|202609|TKC|ROUND|1000|MXXNN|1|1018|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.095|0.01|0|0|0|200|0.005|0.027868|0||0||||||||200|0||||
N|XNYS|202609|TKC|ROUND|10000|LNNNN|3310|43098898.91|8432153|7238618|1187664|0|31289|67787|43857|99011|98774|105524|329634|411788|0.005445|0.001067|0.006023|0.00118|0.006075|0.001191|0.006287|0.001232|0.006052|0.001186|5.102279||||||||||||||||||||548|2468838|1959008|641525.853882
N|XNYS|202609|TKC|ROUND|10000|LNNYN|311|3659474.97|713488|707788|5700|0|5700|0|0|0|0|0|0|0|-0.001579|-0.000321|0.006842|0.001393|-0.001579|-0.000321|-0.026842|-0.005464|-0.01|-0.002035|4.912895||||||||||||||||||||3|0|0|0.00787
N|XNYS|202609|TKC|ROUND|10000|LNYNN|23|378655|74500|71000|3500|0|3500|0|0|0|0|0|0|0|-0.01|-0.001946|0|0|0|0|-0.01|-0.001946|-0.01|-0.001946|5.14|0.02|0|0|0|3500|0.01|0.000169|0||0||||||||3700|0|1|5600|5500|0.000169
N|XNYS|202609|TKC|ROUND|10000|LNYYN|43|657829|125700|125700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKC|ROUND|10000|LYNNN|750|11104727.18|2182843|1451259|731584|0|388964|43815|21317|56678|18751|13485|60122|128452|0.004111|0.000811|0.004203|0.000829|0.004696|0.000926|0.003479|0.000686|0.003143|0.00062|5.069433|0.007712|0.007044|0.00139|0.913453|46829|0.005214|0.027806|684755|386371.107102|0||||||||755101|62152||||
N|XNYS|202609|TKC|ROUND|10000|LYNYN|892|12863734.73|2521236|1855504|660645|5087|660645|5087|0|0|0|0|0|0|-0.004695|-0.00092|-0.005332|-0.001045|-0.005019|-0.000984|-0.006164|-0.001208|-0.004976|-0.000975|5.10182|0.009609|0.008845|0.001734|0.920503|50853|0.005|0.021001|614879|0.027405|0||||||||798092|10785||||
N|XNYS|202609|TKC|ROUND|20000|LNNNN|641|17960398.29|3523388|3085464|420267|0|12324|31041|10400|54366|36627|35952|138530|101027|0.005151|0.001018|0.006001|0.001186|0.005884|0.001162|0.007305|0.001443|0.008938|0.001766|5.061622||||||||||||||||||||100|1038469|823800|471659.598542
N|XNYS|202609|TKC|ROUND|20000|LNNYN|53|1399510.73|276525|274125|2400|0|2400|0|0|0|0|0|0|0|-0.011667|-0.002373|-0.010833|-0.002204|-0.011667|-0.002373|-0.03|-0.006103|-0.085|-0.017291|4.915833||||||||||||||||||||2|0|0|0.000197
N|XNYS|202609|TKC|ROUND|20000|LNYNN|8|182791|36300|25418|10882|0|2682|0|0|0|0|0|8200|0|0.003384|0.000675|0.003384|0.000675|0.003384|0.000675|0.003384|0.000675|-0.005071|-0.001012|5.01188|0.02|0|0|0|10882|0.01|49082.550962|0||0||||||||15700|0|3|2644|2344|49082.550962
N|XNYS|202609|TKC|ROUND|20000|LNYYN|33|705080|132000|132000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKC|ROUND|20000|LYNNN|432|11820496.92|2321107|1878701|441871|535|70158|43114|18054|43304|23162|30692|101775|112147|0.003206|0.000629|0.002805|0.00055|0.002545|0.000499|0.001511|0.000297|0.000824|0.000162|5.095708|0.00801|0.007931|0.001556|0.990219|3466|0.005|0.033322|438940|575962.749703|0||||||||427324|138186||||
N|XNYS|202609|TKC|ROUND|20000|LYNYN|2262|67265305.39|13256624|11006310|2228332|21982|2228332|18234|3748|0|0|0|0|0|-0.005002|-0.000983|-0.005601|-0.001101|-0.005673|-0.001115|-0.005766|-0.001134|-0.005834|-0.001147|5.086192|0.009585|0.009128|0.001795|0.952318|97765|0.00526|0.020333|2152549|0.035798|0||||||||2854680|16276||||
N|XNYS|202609|TKC|ROUND|200000|LNNNN|11|14877600.38|2919468|2742849|41946|81910|0|0|0|0|2124|21420|79799|20513|-0.006992|-0.0014|-0.006697|-0.001341|-0.01|-0.002002|-0.01|-0.002002|-0.01|-0.002002|4.995985||||||||||||||||||||3|161823|145497|205551.096367
N|XNYS|202609|TKC|ROUND|200000|LNNYN|3|2770849.42|544834|543769|1065|0|1065|0|0|0|0|0|0|0|0.008779|0.001723|-0.01|-0.001963|-0.01|-0.001963|-0.01|-0.001963|-0.047559|-0.009336|5.09439||||||||||||||||||||2|0|0|0.008108
N|XNYS|202609|TKC|ROUND|200000|LYNYN|89|70882200.58|14041720|13379114|619654|42952|612326|40960|9320|0|0|0|0|0|-0.006317|-0.001256|-0.004873|-0.000969|-0.005277|-0.001049|-0.005004|-0.000995|-0.001509|-0.0003|5.03095|0.01|0.010913|0.002169|1.091262|34889|0.005|0.044594|580037|0.096449|47680|0.01|0.074515||||||1999288|0||||
N|XNYS|202609|TKC|ROUND|250|LNNNN|7720|4290674.11|840537|738139|101598|0|12775|1963|3290|6079|8594|7999|35665|25233|0.004005|0.000785|0.005289|0.001037|0.005806|0.001138|0.005498|0.001078|0.005659|0.00111|5.099874||||||||||||||||||||945|348947|256730|358779.441675
N|XNYS|202609|TKC|ROUND|250|LNNYN|3180|2006013.46|390052|388849|1203|0|1203|0|0|0|0|0|0|0|-0.01|-0.001928|-0.014597|-0.002815|-0.014597|-0.002815|-0.000806|-0.000155|0.001737|0.000335|5.185532||||||||||||||||||||9|0|0|0.008795
N|XNYS|202609|TKC|ROUND|250|LNYNN|9|6454|1250|500|750|0|750|0|0|0|0|0|0|0|0.002|0.00039|0.002|0.00039|0.004|0.00078|0|0|-0.003333|-0.00065|5.126|0.02|0|0|0|750|0.01|0.020715|0||0||||||||750|0|5|450|450|0.020715
N|XNYS|202609|TKC|ROUND|250|LNYYN|18|13239|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKC|ROUND|250|LYNNN|543|308861.24|60778|17657|41935|1186|36441|2339|300|1271|1194|300|1000|276|0.003166|0.000623|0.002749|0.000541|0.002826|0.000556|-0.000682|-0.000134|-0.002888|-0.000568|5.081778|0.008007|0.006773|0.001333|0.845835|4983|0.005502|0.016945|37978|8189.8116|160|0.005|0.000135||||||43100|76||||
N|XNYS|202609|TKC|ROUND|250|LYNYN|6987|4262899.38|831821|670307|161414|100|161414|100|0|0|0|0|0|0|0.001217|0.000237|0.001062|0.000207|0.000308|0.00006|-0.000678|-0.000132|-0.001523|-0.000296|5.140332|0.009803|0.002404|0.000468|0.245259|119505|0.005|0.018201|42009|0.014111|0||||||||165430|100||||
N|XNYS|202609|TKC|ROUND|250|MXXNN|1|509|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.095|0.01|0|0|0|100|0.005|0.025979|0||0||||||||100|0||||
N|XNYS|202609|TKC|ROUND|5000|LNNNN|7168|50310888.72|9865103|8376841|1465819|0|46668|45418|47663|184460|171423|128131|391996|450060|0.004757|0.000935|0.005043|0.000992|0.005168|0.001016|0.005467|0.001075|0.004854|0.000954|5.0861||||||||||||||||||||1226|3329373|2604535|635536.202382
N|XNYS|202609|TKC|ROUND|5000|LNNYN|632|4712455.8|928372|921984|6388|0|6388|0|0|0|0|0|0|0|-0.016074|-0.003201|-0.00675|-0.001344|0.005297|0.001055|0.005297|0.001055|0.005297|0.001055|5.021656||||||||||||||||||||9|2300|2300|0.009756
N|XNYS|202609|TKC|ROUND|5000|LNYNN|6|41662.85|8087|6733|1354|0|0|4|0|0|1350|0|0|0|0.009911|0.001958|0.009941|0.001964|0.00997|0.00197|0.00997|0.00197|0.009941|0.001964|5.060842|0.02003|0.00003|0.000006|0.001475|1354|0.01|8493.679894|0||0||||||||1650|0|2|30|24|8493.679894
N|XNYS|202609|TKC|ROUND|5000|LNYYN|3|22768.82|4497|4497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKC|ROUND|5000|LYNNN|644|4427810.18|866305|539569|326736|0|159699|40548|9403|26311|9200|8790|35897|36888|0.00096|0.000189|0.000168|0.000033|-0.000289|-0.000057|-0.002766|-0.000545|-0.005001|-0.000986|5.072217|0.005663|0.005425|0.00107|0.957952|7930|0.005|0.00951|318656|231294.668162|150|0.005|1.163602||||||316649|30798||||
N|XNYS|202609|TKC|ROUND|5000|LYNYN|888|5929364.32|1165565|847504|314270|3791|313070|4991|0|0|0|0|0|0|-0.00223|-0.000437|-0.002731|-0.000535|-0.003329|-0.000653|-0.004355|-0.000854|-0.005644|-0.001106|5.101738|0.009721|0.008129|0.001593|0.836215|49488|0.005116|0.01444|268573|0.025069|0||||||||377703|1975||||
N|XNYS|202609|TKC|ROUND|50000|LNNNN|69|3731528.35|726955|721791|2246|0|0|0|0|0|0|0|2246|0|-0.01|-0.001939|-0.01|-0.001939|-0.01|-0.001939|-0.01|-0.001939|-0.01|-0.001939|5.156371||||||||||||||||||||2|62432|41239|129797.55218
N|XNYS|202609|TKC|ROUND|50000|LNNYN|22|1723753.35|339670|339670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKC|ROUND|50000|LYNNN|3|175050|34500|0|34500|0|34500|0|0|0|0|0|0|0|-0.003101|-0.000611|-0.003101|-0.000611|-0.010058|-0.00198|-0.010058|-0.00198|-0.010058|-0.00198|5.078913|0.01|0.009942|0.001958|0.994203|200|0.005|0.043657|34300|0.036216|0||||||||34500|0||||
N|XNYS|202609|TKC|ROUND|50000|LYNYN|512|38609223.42|7621376|4861147|2673526|86703|2673069|66724|20436|0|0|0|0|0|-0.006356|-0.001252|-0.006148|-0.001211|-0.00605|-0.001191|-0.005085|-0.001001|-0.004084|-0.000804|5.078639|0.009798|0.009797|0.001929|0.999947|122390|0.005|0.115611|2576715|0.061143|61124|0.01|0.072297||||||4039140|459||||
N|XNYS|202609|TKLF|ODD|0|LNNNN|34|760.62|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKLF|ODD|0|LNNYN|92|1119.55|651|651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKLF|ODD|0|LNYNN|1|44.98|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKLF|ODD|0|LNYYN|67|1489.18|894|894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKLF|ODD|0|LYNYN|5|136.24|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TKLF|ROUND|0|LNNNN|1|174|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKLF|ROUND|0|LNNYN|28|4988|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKLF|ROUND|0|LNYYN|4078|645659.25|407884|407884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKLF|ROUND|0|LYNYN|29|4856.83|2953|2953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TKLF|ROUND|1000|LNNYN|2|2748|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKLF|ROUND|1000|LNYYN|7|13359.65|8140|8140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKLF|ROUND|250|LNNYN|8|4327.27|2584|2584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKLF|ROUND|250|LNYYN|31|14895.67|8898|8898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKLF|ROUND|250|LYNYN|11|5173.75|3150|3150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TKLF|ROUND|5000|LNYYN|1|8850|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKNO|ODD|0|LNNNN|4159|374398.94|47480|45784|1696|0|47|236|78|266|130|211|481|247|-0.000672|-0.000086|-0.007783|-0.000995|-0.003202|-0.00041|-0.000047|-0.000006|-0.00944|-0.001207|7.818249||||||||||||||||||||154|3318|2152|185794.175911
N|XNYS|202609|TKNO|ODD|0|LNNYN|13199|1315374.93|164996|164177|819|0|819|0|0|0|0|0|0|0|-0.018413|-0.002182|-0.024591|-0.002914|-0.028681|-0.003399|-0.021648|-0.002565|0.003663|0.000434|8.439389||||||||||||||||||||75|5|0|0.006798
N|XNYS|202609|TKNO|ODD|0|LNYNN|357|15640.52|1998|1813|185|0|69|46|58|12|0|0|0|0|-0.004108|-0.000484|-0.020541|-0.002418|-0.032649|-0.003844|-0.011297|-0.00133|0.000541|0.000064|8.493514|0.039784|0.007351|0.000866|0.184783|185|0.016216|2.24724|0||0||||||||185|0|26|251|206|2.24724
N|XNYS|202609|TKNO|ODD|0|LNYYN|11599|1218467.64|151515|147857|3658|0|3658|0|0|0|0|0|0|0|0.000503|0.000061|0.001531|0.000185|-0.010623|-0.001284|-0.003207|-0.000387|-0.004921|-0.000595|8.275931|0.051648|0.001676|0.000202|0.032446|3658|0.024986|0.008365|0||0||||||||3784|0|384|92|92|0.008365
N|XNYS|202609|TKNO|ODD|0|LYNNN|6|125.65|15|14|1|0|1|0|0|0|0|0|0|0|0.01|0.001537|0.05|0.007686|0.05|0.007686|0.05|0.007686|0|0|6.505|0.01|0.01|0.001537|1|0|||1|0.056701|0||||||||1|0||||
N|XNYS|202609|TKNO|ODD|0|LYNYN|2137|204185.97|25899|23925|1974|0|1974|0|0|0|0|0|0|0|0.00542|0.000703|-0.002016|-0.000262|-0.008257|-0.001072|-0.011241|-0.001459|-0.023526|-0.003053|7.705674|0.02615|0.020567|0.002669|0.786517|677|0.008877|0.009075|1267|0.011868|30|0.016667|0.005487||||||2074|0||||
N|XNYS|202609|TKNO|ODD|250|LNNNN|1149|501617.02|60578|55833|4745|0|219|137|370|603|664|351|1779|622|0.002558|0.000315|0.006967|0.000857|0.009861|0.001213|0.006508|0.000801|0.001777|0.000219|8.127543||||||||||||||||||||91|6872|4744|130761.973377
N|XNYS|202609|TKNO|ODD|250|LNNYN|403|189530.16|23789|23303|457|29|457|29|0|0|0|0|0|0|0.00035|0.000041|0.001091|0.000126|-0.000165|-0.000019|0.017469|0.002024|0.048827|0.005656|8.632469||||||||||||||||||||10|0|0|0.018142
N|XNYS|202609|TKNO|ODD|250|LNYNN|53|24710.31|2978|2860|118|0|117|0|0|0|0|1|0|0|-0.003983|-0.000506|-0.048475|-0.006157|-0.049237|-0.006253|-0.074746|-0.009493|-0.047542|-0.006038|7.873602|0.045|0.017881|0.002271|0.397363|118|0.013559|188.179289|0||0||||||||201|0|3|611|401|188.179289
N|XNYS|202609|TKNO|ODD|250|LNYYN|926|409940.42|52062|49893|2169|0|2169|0|0|0|0|0|0|0|0.004403|0.00053|0.005284|0.000636|0.006971|0.00084|0.000586|0.000071|-0.000438|-0.000053|8.301272|0.041226|0.007649|0.000921|0.185529|2169|0.016789|0.010583|0||0||||||||3220|0|52|95|95|0.010583
N|XNYS|202609|TKNO|ODD|250|LYNNN|1|250.92|36|0|36|0|36|0|0|0|0|0|0|0|0.02|0.002874|0|0|0.01|0.001437|0.01|0.001437|0|0|6.96|0.02|0.02|0.002874|1|0|||36|0.05502|0||||||||36|0||||
N|XNYS|202609|TKNO|ODD|250|LYNYN|518|263329.58|32771|28018|4673|80|4673|80|0|0|0|0|0|0|0.014519|0.00176|0.013505|0.001637|0.009535|0.001156|0.00843|0.001022|0.016846|0.002042|8.249125|0.035068|0.028736|0.003483|0.819414|831|0.018111|0.010233|3922|0.026373|0||||||||5155|0||||
N|XNYS|202609|TKNO|ROUND|1000|LNNNN|164|286820.56|33485|27396|6089|0|0|819|201|538|1471|949|2111|0|-0.015356|-0.001776|-0.010992|-0.001271|-0.013401|-0.00155|-0.012807|-0.001481|-0.024506|-0.002834|8.646252||||||||||||||||||||33|6452|4839|38278.775635
N|XNYS|202609|TKNO|ROUND|1000|LNNYN|8159|14774258.23|1995300|1995255|45|0|45|0|0|0|0|0|0|0|0|0|0.01|0.001095|0.01|0.001095|0.02|0.002191|0.02|0.002191|9.13||||||||||||||||||||1|0|0|0.013577
N|XNYS|202609|TKNO|ROUND|1000|LNYNN|3|5400.68|646|602|44|0|0|0|44|0|0|0|0|0|-0.04|-0.004535|-0.04|-0.004535|-0.04|-0.004535|0|0|-0.1|-0.011338|8.82|0.06|0|0|0|44|0.03|6.732578|0||0||||||||280|0|1|281|254|6.732578
N|XNYS|202609|TKNO|ROUND|1000|LNYYN|6932|17100557.14|2109347|2107827|1520|0|1520|0|0|0|0|0|0|0|0.002632|0.000313|0.016026|0.001908|0.018428|0.002193|0.004164|0.000496|-0.014855|-0.001768|8.401579|0.046237|0.014579|0.001735|0.31531|1520|0.015829|0.011661|0||0||||||||4540|50|23|0|0|0.011661
N|XNYS|202609|TKNO|ROUND|1000|LYNYN|858|1834137.4|240576|231357|9219|0|9219|0|0|0|0|0|0|0|0.013266|0.001592|0.005495|0.000659|0.001891|0.000227|0.011477|0.001377|0.004861|0.000583|8.334363|0.035607|0.032353|0.003882|0.908609|1513|0.017184|0.013713|7206|0.010712|500|0.022|0.014542||||||10546|311||||
N|XNYS|202609|TKNO|ROUND|10000|LNNNN|11|167504|24000|22000|2000|0|0|0|0|2000|0|0|0|0|0.01|0.001345|0.01|0.001345|0.01|0.001345|0.01|0.001345|0.01|0.001345|7.435||||||||||||||||||||1|149|149|327.860232
N|XNYS|202609|TKNO|ROUND|10000|LNNYN|6|86512.02|11413|11413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKNO|ROUND|10000|LNYYN|22|350066.66|46085|46045|40|0|40|0|0|0|0|0|0|0|-0.02|-0.002903|-0.01|-0.001451|-0.01|-0.001451|-0.01|-0.001451|-0.01|-0.001451|6.89|0.02|0|0|0|40|0.01|0.000119|0||0||||||||200|0|1|0|0|0.000119
N|XNYS|202609|TKNO|ROUND|10000|LYNYN|24|353664.87|46190|44190|2000|0|2000|0|0|0|0|0|0|0|-0.01|-0.001345|-0.01|-0.001345|-0.01|-0.001345|-0.01|-0.001345|-0.01|-0.001345|7.435|0.01|0.01|0.001345|1|0|||2000|0.011854|0||||||||2000|0||||
N|XNYS|202609|TKNO|ROUND|20000|LNNYN|1|33714.65|3767|3767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKNO|ROUND|20000|LNYYN|4|109870.24|13203|13203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
N|XNYS|202609|TKNO|ROUND|20000|LYNYN|14|553760.29|61748|61748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TKNO|ROUND|250|LNNNN|1209|949543.44|121248|116797|4451|0|105|300|397|312|603|362|1323|1049|0.000703|0.000087|0.013622|0.001688|0.022667|0.002809|0.014931|0.00185|0.01528|0.001894|8.068914||||||||||||||||||||51|7321|4745|180604.37842
N|XNYS|202609|TKNO|ROUND|250|LNNYN|1269|1018424.39|127565|127165|400|0|400|0|0|0|0|0|0|0|0.0175|0.002406|0.02|0.00275|0.015|0.002063|0.0225|0.003094|0.02|0.00275|7.2725||||||||||||||||||||4|16|16|0.006754
N|XNYS|202609|TKNO|ROUND|250|LNYNN|21|15881|2100|1595|505|0|305|0|100|0|100|0|0|0|0.00802|0.001074|0.031782|0.004255|0.043663|0.005846|0.049604|0.006641|0.037525|0.005024|7.46901|0.029901|0.00198|0.000265|0.066225|505|0.01396|799.71049|0||0||||||||600|0|6|221|193|799.71049
N|XNYS|202609|TKNO|ROUND|250|LNYYN|1262|1025761.51|127353|125653|1700|0|1700|0|0|0|0|0|0|0|0.016859|0.00226|0.001629|0.000218|0.001171|0.000157|0.007282|0.000976|-0.009476|-0.001271|7.458138|0.071476|0.020718|0.002778|0.289853|1700|0.025379|0.013969|0||0||||||||2500|0|25|0|0|0.013969
N|XNYS|202609|TKNO|ROUND|250|LYNNN|2|1374|200|21|179|0|100|79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.004365|6.872793|0.005587|0.005587|0.000813|1|0|||179|0.087692|0||||||||200|0||||
N|XNYS|202609|TKNO|ROUND|250|LYNYN|1991|1628247.94|200263|194479|5684|100|5684|100|0|0|0|0|0|0|-0.000185|-0.000024|-0.001967|-0.000254|-0.00314|-0.000405|-0.004575|-0.00059|-0.013748|-0.001774|7.751041|0.024461|0.022168|0.00286|0.906277|1488|0.009832|0.010895|3996|0.012602|300|0.026667|0.009462||||||6976|0||||
N|XNYS|202609|TKNO|ROUND|5000|LNNNN|2|15329.41|1857|617|1240|0|0|0|0|0|0|0|0|1240|-0.033976|-0.004418|-0.034879|-0.004536|-0.032815|-0.004267|-0.037218|-0.00484|0.148782|0.019347|7.69||||||||||||||||||||1|1240|1240|588473.01405
N|XNYS|202609|TKNO|ROUND|5000|LNNYN|1890|10737139.47|1183089|1182989|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001142|-0.02|-0.002284|-0.02|-0.002284|-0.02|-0.002284|-0.02|-0.002284|8.755||||||||||||||||||||1|0|0|0.000154
N|XNYS|202609|TKNO|ROUND|5000|LNYYN|2639|16079855.85|1760892|1759863|1029|0|1029|0|0|0|0|0|0|0|0.005053|0.000571|0.009155|0.001034|0.050991|0.005759|0.04242|0.004791|0.032896|0.003716|8.853707|0.039038|0.00311|0.000351|0.079661|1029|0.017964|0.009696|0||0||||||||2900|0|8|0|0|0.009696
N|XNYS|202609|TKNO|ROUND|5000|LYNYN|31|187759.1|23311|21870|1441|0|1441|0|0|0|0|0|0|0|0.025475|0.003017|0.026128|0.003095|0.028522|0.003378|0.090333|0.0107|0.01948|0.002307|8.442561|0.027994|0.025052|0.002967|0.894893|80|0.027375|0.022854|1354|0.01581|7|0.01|0.000398||||||1460|479||||
N|XNYS|202609|TKNO|ROUND|50000|LYNYN|127|8620706.21|959665|959665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TKNQ|ODD|0|LNNNN|14|438.27|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKNQ|ODD|0|LNNYN|10|270.2|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKNQ|ODD|0|LNYYN|18|1342.47|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKNQ|ODD|0|LYNYN|3|291.87|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TKNQ|ODD|1000|LNYYN|3|5160.75|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKNQ|ODD|1000|LYNYN|1|2438.92|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TKNQ|ODD|250|LNYYN|5|3028.85|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKNQ|ROUND|1000|LNNYN|7|18792.58|774|774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKNQ|ROUND|1000|LNYYN|44|114288.62|4438|4438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKNQ|ROUND|1000|LYNYN|15|42046.24|1638|1638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TKNQ|ROUND|10000|LNYYN|1|10568|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKNQ|ROUND|5000|LNNYN|2|15723|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKNQ|ROUND|5000|LYNYN|3|15302.25|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TKNS|ODD|0|LNNNN|5|139.31|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKNS|ODD|0|LNNYN|80|8566.68|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKNS|ODD|0|LNYYN|78|8639.74|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKNS|ODD|0|LYNYN|13|1462.36|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TKNS|ODD|1000|LNNYN|17|20584.75|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKNS|ODD|1000|LNYYN|9|10841.6|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKNS|ODD|250|LNNYN|74|35481.68|1314|1314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKNS|ODD|250|LNYYN|60|28473.82|1039|1039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKNS|ODD|250|LYNYN|8|2321.3|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TKNS|ROUND|1000|LNYYN|6|20178|728|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKNS|ROUND|1000|LYNYN|3|11795.56|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TKNS|ROUND|5000|LNYYN|4|31752.12|1086|1086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKNS|ROUND|5000|LYNYN|2|10023.99|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TKNZ|ODD|0|LNNNN|33|1568.48|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKNZ|ODD|0|LNNYN|3|268.28|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKNZ|ODD|0|LNYYN|67|4366.14|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKNZ|ODD|0|LYNYN|1|124.88|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TKNZ|ODD|1000|LNNYN|2|2655.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKNZ|ODD|1000|LNYYN|78|211274.9|6975|6975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKNZ|ODD|1000|LYNYN|9|20881.86|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TKNZ|ODD|250|LNNNN|1|605.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKNZ|ODD|250|LNNYN|6|2933.5|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKNZ|ODD|250|LNYYN|16|10168.51|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKNZ|ROUND|1000|LNNYN|2|9219.15|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKNZ|ROUND|1000|LNYYN|82|267646.88|8458|8258|200|0|200|0|0|0|0|0|0|0|0.175|0.005838|0.175|0.005838|0.18|0.006005|0.16|0.005337|0.09|0.003002|29.9775|0.195|0.175|0.005838|0.897436|200|0.01|0.012412|0||0||||||||200|0|2|0|0|0.012412
N|XNYS|202609|TKNZ|ROUND|1000|LYNYN|79|269594.94|7960|7960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TKNZ|ROUND|10000|LNYYN|2|25845|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKNZ|ROUND|10000|LYNYN|1|13664|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TKNZ|ROUND|5000|LNNYN|1|8075|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TKNZ|ROUND|5000|LNYYN|11|75847.2|2281|2281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TKNZ|ROUND|5000|LYNYN|11|70429.17|2105|2105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TKO|ODD|0|LNNNN|20440|3824108.51|20440|14986|5453|0|551|473|246|609|1248|813|1364|149|-0.027137|-0.000145|-0.006151|-0.000033|0.033257|0.000178|0.054293|0.00029|0.08581|0.000459|186.977777||||||||||||||||||||5453|6571|1898|54319.100014
N|XNYS|202609|TKO|ODD|0|LNNYN|8864|1661422.77|8864|8620|244|0|244|0|0|0|0|0|0|0|-0.101311|-0.000542|-0.081393|-0.000435|-0.034344|-0.000184|0.019672|0.000105|-0.023648|-0.000127|186.906066||||||||||||||||||||244|4|3|0.008391
N|XNYS|202609|TKO|ODD|0|LNYNN|1182|221267.65|1182|907|275|0|177|29|18|15|21|4|9|2|0.057418|0.000307|0.051309|0.000275|0.016982|0.000091|0.015927|0.000085|0.002618|0.000014|186.896473|0.252655|0.0624|0.000334|0.246978|275|0.095127|48942.464054|0||0||||||||275|0|275|234|84|48942.464054
N|XNYS|202609|TKO|ODD|0|LNYYN|8135|1520171.16|8135|5609|2526|0|2525|1|0|0|0|0|0|0|0.060024|0.000321|0.041033|0.00022|0.001077|0.000006|-0.016758|-0.00009|-0.060709|-0.000325|186.902486|0.284125|0.123143|0.000659|0.433412|2526|0.080491|0.009012|0||0||||||||2526|0|2526|45|42|0.009012
N|XNYS|202609|TKO|ODD|0|LYNNN|12|2280.06|12|1|9|2|8|2|0|0|1|0|0|0|0.15|0.000788|0.152727|0.000803|0.129091|0.000678|0.450909|0.00237|0.525455|0.002761|190.280455|0.362727|0.161818|0.00085|0.446115|8|0.138125|0.009904|3|340.063063|0||||||||11|0||||
N|XNYS|202609|TKO|ODD|0|LYNYN|2907|544055.37|2907|936|1971|0|1971|0|0|0|0|0|0|0|0.084505|0.000452|0.071826|0.000384|0.05138|0.000275|0.036403|0.000195|0.037915|0.000203|187.07722|0.232562|0.145074|0.000775|0.623806|1366|0.065959|0.010581|470|0.009658|135|0.028741|0.004099||||||1971|0||||
N|XNYS|202609|TKO|ODD|0|MXXNN|1|189.98|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.000368|0.08|0.000421|0.11|0.000579|0.22|0.001158|-0.3|-0.001579|190.035|0.11|0.07|0.000368|0.636364|1|0.02|0.012945|0||0||||||||1|0||||
N|XNYS|202609|TKO|ODD|1000|LNNNN|78201|198316150.73|1057116|945218|111657|0|7884|10283|5502|14953|27234|15289|26073|4439|-0.022681|-0.000121|-0.003327|-0.000018|0.030807|0.000164|0.054666|0.000292|0.03984|0.000213|187.453955||||||||||||||||||||8367|151432|34969|59917.407506
N|XNYS|202609|TKO|ODD|1000|LNNYN|117950|435279294.17|2318452|2307065|11387|0|11387|0|0|0|0|0|0|0|-0.076572|-0.000409|-0.063693|-0.00034|-0.044673|-0.000238|0.004221|0.000023|-0.028346|-0.000151|187.398706||||||||||||||||||||755|449|420|0.007482
N|XNYS|202609|TKO|ODD|1000|LNYNN|3090|7520308.64|40182|34810|5362|10|2679|800|354|906|348|199|76|10|0.054505|0.000292|0.022526|0.000121|-0.014469|-0.000077|-0.040125|-0.000215|-0.185996|-0.000995|186.926533|0.270166|0.070024|0.000375|0.25919|5372|0.100071|2895.636002|0||0||||||||5530|0|438|5502|1705|2895.636002
N|XNYS|202609|TKO|ODD|1000|LNYYN|95672|379479140.31|2024399|1922552|101847|0|101838|9|0|0|0|0|0|0|0.038801|0.000207|0.019999|0.000107|-0.016773|-0.00009|-0.050367|-0.000269|-0.065534|-0.00035|187.403378|0.292098|0.113699|0.000607|0.38925|101847|0.089199|0.008206|0||0||||||||111271|0|6679|2132|2045|0.008206
N|XNYS|202609|TKO|ODD|1000|LYNNN|56|161112.41|870|29|793|48|767|48|13|13|0|0|0|0|0.07654|0.000413|0.064114|0.000346|0.041843|0.000226|0.074055|0.0004|0.172461|0.000931|185.296635|0.140333|0.092889|0.000501|0.661922|463|0.044212|0.012874|365|10.058136|13|0.04|5.576862||||||843|0||||
N|XNYS|202609|TKO|ODD|1000|LYNYN|7930|25405037.03|135301|87624|47590|87|47590|87|0|0|0|0|0|0|0.053695|0.000286|0.039687|0.000211|0.01924|0.000102|0.0019|0.00001|0.045449|0.000242|187.926351|0.208791|0.173199|0.000922|0.829533|21049|0.049991|0.011587|18655|0.01047|7973|0.025561|0.006332||||||49069|0||||
N|XNYS|202609|TKO|ODD|10000|LNNNN|7120|96537399.99|514422|450438|63563|0|5100|4501|2811|8586|18867|9600|12710|1388|-0.019933|-0.000106|-0.008359|-0.000045|0.003955|0.000021|0.019171|0.000102|0.027736|0.000148|187.789231||||||||||||||||||||888|60265|18658|37322.031837
N|XNYS|202609|TKO|ODD|10000|LNNYN|7651|102051717.4|543837|537331|6506|0|6506|0|0|0|0|0|0|0|-0.065913|-0.000351|-0.046529|-0.000248|-0.048836|-0.00026|-0.056694|-0.000302|-0.049067|-0.000261|187.741876||||||||||||||||||||124|6|5|0.007632
N|XNYS|202609|TKO|ODD|10000|LNYNN|214|2783667.21|14976|9600|5376|0|3728|310|121|115|320|537|150|95|0.039647|0.000213|0.04008|0.000216|0.092052|0.000496|0.124957|0.000673|0.134304|0.000723|185.749501|0.248259|0.051747|0.000279|0.208438|5376|0.098256|92649.931274|0||0||||||||5515|0|74|1748|413|92649.931274
N|XNYS|202609|TKO|ODD|10000|LNYYN|6267|87001613.75|462772|390815|71957|0|71957|0|0|0|0|0|0|0|0.048037|0.000256|0.029515|0.000157|0.002913|0.000016|-0.03023|-0.000161|0.018387|0.000098|187.824844|0.248845|0.119303|0.000635|0.479426|71957|0.064771|0.009302|0||0||||||||87876|0|1175|2005|1921|0.009302
N|XNYS|202609|TKO|ODD|10000|LYNNN|17|236520.1|1252|0|1168|84|1168|84|0|0|0|0|0|0|0.045112|0.000239|0.043395|0.00023|0.058666|0.000311|0.114657|0.000607|-0.045663|-0.000242|188.928227|0.139553|0.075663|0.0004|0.542182|874|0.045761|0.013523|378|0.121246|0||||||||1252|0||||
N|XNYS|202609|TKO|ODD|10000|LYNYN|3551|51035443.67|270940|125955|144841|144|144751|155|79|0|0|0|0|0|0.078785|0.000418|0.065221|0.000346|0.047705|0.000253|0.030592|0.000162|0.00801|0.000043|188.386354|0.205959|0.172331|0.000915|0.836723|66670|0.039656|0.013283|69425|0.010089|8890|0.023181|0.008019||||||152481|0||||
N|XNYS|202609|TKO|ODD|250|LNNNN|31287|21149889.49|112699|90673|21994|0|1944|2668|1062|2656|5210|2989|4869|596|-0.021297|-0.000114|-0.001348|-0.000007|0.030798|0.000164|0.055751|0.000297|0.041341|0.00022|187.555948||||||||||||||||||||6177|26456|7542|48990.078055
N|XNYS|202609|TKO|ODD|250|LNNYN|46333|28900631.78|153603|151793|1810|0|1810|0|0|0|0|0|0|0|-0.068243|-0.000364|-0.052519|-0.00028|0.010917|0.000058|0.029376|0.000157|0.002575|0.000014|187.317646||||||||||||||||||||535|47|44|0.008615
N|XNYS|202609|TKO|ODD|250|LNYNN|2627|1725886.98|9200|7728|1472|0|732|186|137|206|111|51|41|8|0.06466|0.000345|0.057602|0.000308|0.029429|0.000157|0.03949|0.000211|0.114728|0.000613|187.276698|0.285679|0.069178|0.000369|0.242153|1472|0.108251|5389.258921|0||0||||||||1485|0|420|1650|475|5389.258921
N|XNYS|202609|TKO|ODD|250|LNYYN|23856|16088766.46|85646|74237|11409|0|11409|0|0|0|0|0|0|0|0.05046|0.00027|0.036851|0.000197|0.00992|0.000053|-0.014334|-0.000077|0.034976|0.000187|187.196018|0.298702|0.11799|0.00063|0.39501|11409|0.090356|0.00938|0||0||||||||11553|0|3321|249|228|0.00938
N|XNYS|202609|TKO|ODD|250|LYNNN|40|27602.7|147|3|144|0|144|0|0|0|0|0|0|0|0.088889|0.000473|0.095|0.000506|0.118472|0.000631|0.163542|0.000871|0.235694|0.001255|187.81309|0.187153|0.094583|0.000504|0.50538|116|0.057457|0.010746|28|0.008104|0||||||||144|0||||
N|XNYS|202609|TKO|ODD|250|LYNYN|3645|2386075.96|12719|5416|7295|8|7290|13|0|0|0|0|0|0|0.065121|0.000347|0.050133|0.000267|0.028054|0.00015|0.017939|0.000096|0.015543|0.000083|187.615846|0.221165|0.170431|0.000908|0.770606|3652|0.058038|0.012274|2588|0.009161|1063|0.025118|0.004571||||||7328|0||||
N|XNYS|202609|TKO|ODD|5000|LNNNN|25289|177011400.58|943774|851695|91744|0|5117|7241|4443|12649|22055|14508|22463|3268|-0.021289|-0.000113|-0.000027|0|0.033066|0.000176|0.042307|0.000225|0.042158|0.000225|187.671281||||||||||||||||||||2477|114280|29599|54295.584538
N|XNYS|202609|TKO|ODD|5000|LNNYN|18435|133300202.16|709020|702937|6083|0|6083|0|0|0|0|0|0|0|-0.079109|-0.000421|-0.060621|-0.000323|-0.006094|-0.000032|0.01678|0.000089|0.109377|0.000582|187.965008||||||||||||||||||||181|237|181|0.007283
N|XNYS|202609|TKO|ODD|5000|LNYNN|1182|8091543.22|43203|38686|4470|0|2525|559|292|622|226|217|0|29|0.07811|0.000416|0.079132|0.000422|0.074689|0.000398|0.049103|0.000262|0.070054|0.000373|187.617493|0.288964|0.083998|0.000448|0.290686|4470|0.102483|4791.97432|0||0||||||||4570|0|113|5195|1751|4791.97432
N|XNYS|202609|TKO|ODD|5000|LNYYN|12052|90475374.92|482767|416018|66749|0|66748|1|0|0|0|0|0|0|0.033708|0.00018|0.015066|0.00008|-0.025304|-0.000135|-0.049805|-0.000265|-0.021866|-0.000117|187.651893|0.266717|0.125608|0.000669|0.470943|66749|0.070554|0.008464|0||0||||||||74868|0|1918|2038|1963|0.008464
N|XNYS|202609|TKO|ODD|5000|LYNNN|24|173319.51|923|0|891|32|891|32|0|0|0|0|0|0|0.069458|0.00037|0.049621|0.000264|0.10454|0.000557|0.12519|0.000667|0.149502|0.000796|187.797925|0.154724|0.094247|0.000502|0.609131|616|0.045308|0.010512|307|0.027413|0||||||||923|0||||
N|XNYS|202609|TKO|ODD|5000|LYNYN|3906|29820541.88|158491|80996|77360|135|77355|140|0|0|0|0|0|0|0.055424|0.000295|0.043339|0.00023|0.013847|0.000074|-0.001636|-0.000009|-0.012341|-0.000066|188.150446|0.209804|0.182037|0.000968|0.867653|31043|0.042439|0.012848|36227|0.009209|10225|0.023622|0.005815||||||81360|0||||
N|XNYS|202609|TKO|ROUND|10000|LNNNN|90780|1702957819.12|9082421|8455279|624621|0|37149|47296|25534|77142|151715|108148|166462|11175|-0.016662|-0.000089|0.008147|0.000043|0.044579|0.000238|0.062315|0.000332|0.054529|0.000291|187.63033||||||||||||||||||||6470|670501|162234|35460.009119
N|XNYS|202609|TKO|ROUND|10000|LNNYN|16906|316190670.86|1691483|1688343|3140|0|3140|0|0|0|0|0|0|0|-0.027334|-0.000146|-0.041532|-0.000221|-0.02492|-0.000133|0.04043|0.000215|-0.161347|-0.000859|187.780478||||||||||||||||||||80|752|651|0.004921
N|XNYS|202609|TKO|ROUND|10000|LNYNN|680|12739382.9|68069|37827|30242|0|18252|3641|1199|2447|2974|900|729|100|0.040091|0.000214|0.03996|0.000213|0.059552|0.000318|0.062634|0.000334|0.034436|0.000184|187.293534|0.274125|0.05045|0.000269|0.18404|30242|0.111837|6384.778002|0||0||||||||31117|5|311|8899|2830|6384.778002
N|XNYS|202609|TKO|ROUND|10000|LNYYN|49271|920422068.02|4930564|4894382|36182|0|36182|0|0|0|0|0|0|0|0.045412|0.000242|0.024526|0.00013|0.008886|0.000047|-0.019734|-0.000105|-0.005843|-0.000031|187.985493|0.280108|0.103074|0.000548|0.36798|36182|0.088517|0.008805|0||0||||||||71667|37|716|4459|4204|0.008805
N|XNYS|202609|TKO|ROUND|10000|LYNNN|70|1320595.18|7018|295|6603|120|6399|324|0|0|0|0|0|0|0.117381|0.000624|0.136988|0.000729|0.177903|0.000946|0.31019|0.00165|0.274894|0.001462|188.018664|0.271877|0.154382|0.000821|0.567837|4649|0.086462|0.020302|1974|0.087099|100|0.07|0.038509||||||6801|17||||
N|XNYS|202609|TKO|ROUND|10000|LYNYN|11663|220287167.22|1170368|774716|394951|701|394482|1170|0|0|0|0|0|0|0.024913|0.000133|0.007652|0.000041|-0.028479|-0.000152|-0.04239|-0.000226|-0.026957|-0.000144|187.327488|0.214822|0.205913|0.001099|0.958526|84407|0.031152|0.012417|275335|0.011838|35910|0.024141|0.006925||||||415024|1109||||
N|XNYS|202609|TKO|ROUND|10000|MXXNN|1|18300|100|0|100|0|100|0|0|0|0|0|0|0|1.402|0.007626|1.402|0.007626|1.402|0.007626|1.422|0.007735|-1.448|-0.007876|183.85|1.7|1.412|0.00768|0.830588|100|0.144|0.01465|0||0||||||||100|0||||
N|XNYS|202609|TKO|ROUND|20000|LNNNN|3073|105217289.71|560285|404999|152069|0|7522|8763|4597|20697|47206|24687|35868|2729|-0.014408|-0.000077|0.007809|0.000042|0.02499|0.000133|0.009069|0.000048|0.033796|0.00018|187.851467||||||||||||||||||||906|131932|75362|45406.377054
N|XNYS|202609|TKO|ROUND|20000|LNNYN|32400|1170779634.43|6255388|6252893|2495|0|2495|0|0|0|0|0|0|0|-0.059062|-0.000314|-0.025303|-0.000135|-0.027824|-0.000148|-0.045792|-0.000244|0.155571|0.000827|188.018892||||||||||||||||||||51|470|470|0.008532
N|XNYS|202609|TKO|ROUND|20000|LNYNN|103|3269325.15|17468|5069|12200|0|6899|3034|229|1226|666|0|146|0|0.057761|0.000308|0.05783|0.000308|0.071565|0.000382|0.041315|0.00022|0.105101|0.00056|187.571539|0.214969|0.057957|0.000309|0.269604|12200|0.078506|1664.008586|0||0||||||||10043|2436|76|4051|3259|1664.008586
N|XNYS|202609|TKO|ROUND|20000|LNYYN|27634|976642569.26|5177281|5129749|47532|0|47532|0|0|0|0|0|0|0|0.049046|0.00026|0.03236|0.000172|0.004502|0.000024|0.020954|0.000111|-0.037317|-0.000198|188.434639|0.255241|0.124345|0.00066|0.487166|47532|0.065448|0.010769|0||0||||||||81413|5196|674|4442|4298|0.010769
N|XNYS|202609|TKO|ROUND|20000|LYNNN|52|1589078.89|8415|12|8137|266|7912|491|0|0|0|0|0|0|0.064535|0.000342|0.081754|0.000433|0.089204|0.000472|0.078267|0.000414|0.021028|0.000111|188.841878|0.178599|0.128815|0.000682|0.72125|4963|0.045434|0.016388|3200|0.082148|240|0.068|0.599274||||||6670|1593||||
N|XNYS|202609|TKO|ROUND|20000|LYNYN|7087|219596201.43|1169707|615975|551490|2242|551076|2656|0|0|0|0|0|0|0.016485|0.000088|-0.003005|-0.000016|-0.036047|-0.000192|-0.044883|-0.000239|-0.046894|-0.00025|187.910034|0.208633|0.197415|0.001051|0.946231|117986|0.035049|0.016014|389050|0.01592|46696|0.022045|0.009688||||||540353|57895||||
N|XNYS|202609|TKO|ROUND|200000|LNNNN|240|105323778.01|560152|427721|107380|0|400|2770|461|16961|54467|16753|15568|0|0.009643|0.000051|0.043545|0.000232|0.091396|0.000486|0.12665|0.000673|0.170028|0.000904|188.08599||||||||||||||||||||65|114617|101466|20912.426789
N|XNYS|202609|TKO|ROUND|200000|LNNYN|526|134784546.75|708775|708707|68|0|68|0|0|0|0|0|0|0|-0.019412|-0.000105|-0.013529|-0.000073|0.172941|0.000933|-0.298235|-0.001609|-0.726471|-0.003919|185.364412||||||||||||||||||||2|0|0|0.010351
N|XNYS|202609|TKO|ROUND|200000|LNYNN|9|7175570|38248|10265|27983|0|926|13275|0|4334|2750|0|6698|0|0.042859|0.000229|-0.002576|-0.000014|-0.05547|-0.000297|-0.168075|-0.0009|-0.108223|-0.000579|186.753524|0.274393|0.104521|0.00056|0.380916|27983|0.084936|59824.721224|0||0||||||||700|27283|7|17021|15938|59824.721224
N|XNYS|202609|TKO|ROUND|200000|LNYYN|1115|302125281.99|1608021|1599456|8565|0|8565|0|0|0|0|0|0|0|-0.012|-0.000064|-0.036788|-0.000195|-0.019588|-0.000104|-0.089747|-0.000476|-0.230156|-0.001221|188.456881|0.276482|0.055765|0.000296|0.201696|8565|0.110358|0.017571|0||0||||||||10527|3837|52|8|8|0.017571
N|XNYS|202609|TKO|ROUND|200000|LYNYN|201|83187553.73|440811|323384|117227|200|114726|2701|0|0|0|0|0|0|-0.023074|-0.000122|-0.042197|-0.000223|0.014271|0.000075|-0.01585|-0.000084|-0.060526|-0.00032|189.392785|0.182543|0.186119|0.000983|1.019588|8635|0.024711|0.03917|98667|0.027929|10125|0.041809|0.032368||||||98332|20445||||
N|XNYS|202609|TKO|ROUND|50000|LNNNN|1763|148864929.9|791548|566104|221804|0|4347|10440|3385|34272|88976|33975|42803|3606|-0.021927|-0.000117|-0.003096|-0.000016|-0.014738|-0.000078|-0.034314|-0.000182|-0.041849|-0.000222|188.132891||||||||||||||||||||580|203716|152307|34405.949489
N|XNYS|202609|TKO|ROUND|50000|LNNYN|89290|10494790952.57|55460066|55456792|3274|0|3274|0|0|0|0|0|0|0|-0.071048|-0.000381|-0.079313|-0.000426|0.04391|0.000236|0.199777|0.001073|0.181472|0.000974|186.270629||||||||||||||||||||43|155|55|0.005897
N|XNYS|202609|TKO|ROUND|50000|LNYNN|35|2820280.33|15017|5000|10017|0|5939|2947|344|547|240|0|0|0|0.105311|0.000559|0.085756|0.000456|0.185498|0.000985|0.189805|0.001008|-0.019619|-0.000104|188.234987|0.204357|0.063254|0.000336|0.30953|10017|0.070551|43.754382|0||0||||||||4928|5594|27|3859|3480|43.754382
N|XNYS|202609|TKO|ROUND|50000|LNYYN|47819|5401161726.37|28821630|28777230|44400|0|44400|0|0|0|0|0|0|0|0.056352|0.000299|0.02251|0.000119|-0.035714|-0.000189|-0.047509|-0.000252|0.009189|0.000049|188.541757|0.28335|0.150104|0.000796|0.529749|44400|0.066623|0.009554|0||0||||||||82090|9104|437|1985|1582|0.009554
N|XNYS|202609|TKO|ROUND|50000|LYNNN|26|2578428.9|13680|1013|12115|552|9259|2935|51|422|0|0|0|0|0.309109|0.00164|0.320442|0.0017|0.31817|0.001688|0.022597|0.00012|-0.290073|-0.001539|188.517003|0.491025|0.480817|0.002551|0.97921|4440|0.027512|0.033818|7552|4.107644|675|0.085185|0.195071||||||7590|4402||||
N|XNYS|202609|TKO|ROUND|50000|LYNYN|2422|194247100.15|1033012|567486|461555|3971|461555|3816|155|0|0|0|0|0|0.014065|0.000075|-0.003616|-0.000019|-0.031385|-0.000167|-0.016191|-0.000086|-0.008715|-0.000046|188.264301|0.169743|0.161528|0.000858|0.951603|92821|0.02581|0.028426|351105|0.023565|21600|0.022386|0.025935||||||431452|62835||||
N|XNYS|202609|TKR|ODD|0|LNNNN|23564|3612210.74|30561|23129|7429|0|285|420|239|878|1854|1405|2097|251|-0.009108|-0.000077|0.001852|0.000016|0.02068|0.000175|0.037063|0.000313|0.031789|0.000269|118.246636||||||||||||||||||||5837|9434|3044|71947.095161
N|XNYS|202609|TKR|ODD|0|LNNYN|10311|1969403.83|16613|16260|353|0|353|0|0|0|0|0|0|0|0.095042|0.000806|0.255581|0.002166|0.269065|0.002281|0.277847|0.002355|0.305864|0.002593|117.976402||||||||||||||||||||237|2|2|0.007388
N|XNYS|202609|TKR|ODD|0|LNYNN|1197|198962.39|1687|1449|238|0|84|32|10|28|39|25|20|0|0.043571|0.000369|0.025378|0.000215|0.018529|0.000157|-0.012521|-0.000106|-0.007647|-0.000065|118.052479|0.245798|0.057899|0.00049|0.235556|238|0.09395|8354.661106|0||0||||||||238|0|178|334|136|8354.661106
N|XNYS|202609|TKR|ODD|0|LNYYN|7634|1352806.27|11378|8898|2480|0|2480|0|0|0|0|0|0|0|0.059629|0.000505|0.051794|0.000438|0.032778|0.000277|0.018952|0.00016|0.02473|0.000209|118.164903|0.216024|0.09529|0.000806|0.441109|2480|0.060367|0.009836|0||0||||||||2485|0|1912|22|22|0.009836
N|XNYS|202609|TKR|ODD|0|LYNNN|17|3208.64|27|9|18|0|18|0|0|0|0|0|0|0|0.073333|0.000617|0.068333|0.000575|0.071667|0.000603|0.036667|0.000308|0.039444|0.000332|118.875556|0.083333|0.042778|0.00036|0.513333|15|0.024333|0.011243|3|0.014549|0||||||||18|0||||
N|XNYS|202609|TKR|ODD|0|LYNYN|2651|392218.48|3317|1041|2276|0|2276|0|0|0|0|0|0|0|0.05449|0.000461|0.049552|0.000419|0.041217|0.000349|0.038822|0.000328|0.054846|0.000464|118.230281|0.134482|0.083814|0.000709|0.623236|1390|0.042374|0.010492|809|0.009947|77|0.016104|0.006503||||||2277|0||||
N|XNYS|202609|TKR|ODD|0|MXXNN|1|234.9|2|0|2|0|2|0|0|0|0|0|0|0|1.22|0.010468|1.22|0.010468|1.63|0.013985|1.63|0.013985|-0.24|-0.002059|116.55|1.8|1.22|0.010468|0.677778|2|0.29|0.010506|0||0||||||||2|0||||
N|XNYS|202609|TKR|ODD|1000|LNNNN|211519|747455455.92|6335114|6149312|185633|0|8213|12177|6822|22389|39649|31777|58266|6340|-0.012002|-0.000101|-0.001853|-0.000016|0.019296|0.000163|0.027208|0.00023|0.015057|0.000127|118.293459||||||||||||||||||||9164|207449|62425|54819.911394
N|XNYS|202609|TKR|ODD|1000|LNNYN|105994|307187657.06|2594140|2581273|12867|0|12867|0|0|0|0|0|0|0|-0.049721|-0.000421|-0.048868|-0.000413|-0.044721|-0.000378|-0.03552|-0.0003|-0.018486|-0.000156|118.241055||||||||||||||||||||640|373|373|0.008726
N|XNYS|202609|TKR|ODD|1000|LNYNN|5477|17715442.75|150077|142189|7888|0|3900|1269|360|971|756|272|335|25|0.017729|0.00015|0.017894|0.000152|0.007006|0.000059|0.021152|0.000179|0.020638|0.000175|118.080252|0.13036|0.031662|0.000268|0.242881|7888|0.049349|6205.09771|0||0||||||||8127|0|381|14365|6166|6205.09771
N|XNYS|202609|TKR|ODD|1000|LNYYN|87451|252237281.63|2133292|2028974|104318|0|104293|25|0|0|0|0|0|0|0.020893|0.000177|0.009344|0.000079|-0.017424|-0.000147|-0.036198|-0.000306|-0.043643|-0.000369|118.180428|0.164277|0.061244|0.000518|0.372808|104318|0.051517|0.009524|0||0||||||||114068|0|5144|1724|1663|0.009524
N|XNYS|202609|TKR|ODD|1000|LYNNN|81|257568.31|2185|1086|1032|67|933|149|17|0|0|0|0|0|0.024813|0.00021|0.02576|0.000218|0.022766|0.000192|0.039409|0.000333|0.064686|0.000547|118.328699|0.063276|0.043858|0.000371|0.693126|410|0.03078|0.01137|659|0.138451|30|0.065|0.122982||||||1099|0||||
N|XNYS|202609|TKR|ODD|1000|LYNYN|7223|19809404.3|167702|96887|70564|251|70564|231|20|0|0|0|0|0|0.030346|0.000257|0.022626|0.000191|0.011857|0.0001|0.007531|0.000064|0.018164|0.000154|118.162721|0.110553|0.090252|0.000764|0.816369|26696|0.030714|0.010961|38019|0.012591|6100|0.01658|0.005093||||||72815|0||||
N|XNYS|202609|TKR|ODD|10000|LNNNN|2026|21890964.28|183965|164364|19601|0|368|535|377|3847|5412|4059|4736|267|-0.000821|-0.000007|0.009683|0.000082|0.019372|0.000163|0.035155|0.000297|0.007084|0.00006|118.54165||||||||||||||||||||221|19741|6794|37595.871927
N|XNYS|202609|TKR|ODD|10000|LNNYN|596|6497274.09|54693|53772|921|0|921|0|0|0|0|0|0|0|-0.051792|-0.000437|-0.032302|-0.000272|-0.001726|-0.000015|0.149837|0.001263|0.140011|0.001181|118.592476||||||||||||||||||||15|98|98|0.009727
N|XNYS|202609|TKR|ODD|10000|LNYNN|28|297488.21|2524|1416|1108|0|377|0|0|369|181|181|0|0|0.070108|0.000598|-0.015099|-0.000129|-0.029431|-0.000251|-0.038863|-0.000332|0.20861|0.00178|117.17079|0.241255|0.028384|0.000242|0.117654|1108|0.106435|3317.428701|0||0||||||||1108|0|12|242|114|3317.428701
N|XNYS|202609|TKR|ODD|10000|LNYYN|1175|12827615.32|108380|88027|20353|0|20353|0|0|0|0|0|0|0|0.016835|0.000142|0.000707|0.000006|0.004136|0.000035|-0.011047|-0.000093|0.020271|0.000171|118.652341|0.138577|0.071791|0.000605|0.518061|20353|0.033393|0.010186|0||0||||||||25701|0|278|549|411|0.010186
N|XNYS|202609|TKR|ODD|10000|LYNNN|6|64279|548|0|548|0|548|0|0|0|0|0|0|0|0.015584|0.000133|0.016186|0.000138|0.010858|0.000093|0.080858|0.000689|0.080858|0.000689|117.296624|0.056971|0.028285|0.000241|0.496477|306|0.025686|0.011822|242|0.01503|0||||||||548|0||||
N|XNYS|202609|TKR|ODD|10000|LYNYN|948|10368110.85|87565|44365|43200|0|43200|0|0|0|0|0|0|0|0.04321|0.000365|0.036071|0.000304|0.013185|0.000111|-0.003788|-0.000032|-0.022131|-0.000187|118.489197|0.124144|0.106126|0.000896|0.854861|14165|0.028843|0.012467|27237|0.011352|1798|0.010773|0.007454||||||47144|0||||
N|XNYS|202609|TKR|ODD|250|LNNNN|18982|11425882.83|96531|74272|22254|0|911|1468|775|2383|5297|4030|6687|703|-0.013003|-0.00011|-0.003192|-0.000027|0.014467|0.000122|0.031213|0.000263|0.021566|0.000182|118.491077||||||||||||||||||||4501|25230|8434|58516.144421
N|XNYS|202609|TKR|ODD|250|LNNYN|18221|10682759.04|89860|88561|1299|0|1299|0|0|0|0|0|0|0|-0.053387|-0.000449|-0.054373|-0.000457|-0.037945|-0.000319|-0.020816|-0.000175|0.004388|0.000037|118.895489||||||||||||||||||||252|23|23|0.009328
N|XNYS|202609|TKR|ODD|250|LNYNN|1511|851303.3|7213|6457|756|0|358|101|42|68|108|33|42|4|0.034643|0.000293|0.043981|0.000372|0.038426|0.000325|0.079854|0.000676|0.087526|0.000741|118.109147|0.187209|0.047063|0.000398|0.251395|756|0.070073|10064.081846|0||0||||||||760|0|155|1040|413|10064.081846
N|XNYS|202609|TKR|ODD|250|LNYYN|10148|6019150.09|50660|41764|8896|0|8896|0|0|0|0|0|0|0|0.027804|0.000235|0.01829|0.000155|-0.000336|-0.000003|-0.025531|-0.000216|-0.038152|-0.000323|118.294632|0.171785|0.06987|0.000591|0.406727|8896|0.050958|0.009824|0||0||||||||9071|0|1723|96|88|0.009824
N|XNYS|202609|TKR|ODD|250|LYNNN|21|11155.21|94|10|84|0|72|12|0|0|0|0|0|0|0.067381|0.000566|0.073571|0.000618|0.081548|0.000685|0.108095|0.000908|0.08119|0.000682|118.985417|0.096071|0.045357|0.000381|0.472119|64|0.037656|0.012028|8|0.013687|12|0.023333|0.490127||||||84|0||||
N|XNYS|202609|TKR|ODD|250|LYNYN|2401|1472343.58|12443|4122|8305|16|8313|8|0|0|0|0|0|0|0.049131|0.000415|0.042756|0.000361|0.030561|0.000258|0.022517|0.00019|0.024347|0.000206|118.335954|0.119481|0.08564|0.000724|0.716767|4721|0.031122|0.009572|3162|0.010064|438|0.013995|0.006599||||||8385|0||||
N|XNYS|202609|TKR|ODD|5000|LNNNN|32572|218800085.34|1847463|1734136|113254|0|4301|6479|4729|12819|30645|23528|28362|2391|-0.005322|-0.000045|0.003718|0.000031|0.022212|0.000188|0.020099|0.00017|0.012937|0.000109|118.236756||||||||||||||||||||1935|126955|40446|43505.469414
N|XNYS|202609|TKR|ODD|5000|LNNYN|4441|29740352.55|249811|243281|6530|0|6530|0|0|0|0|0|0|0|-0.05908|-0.000497|-0.052312|-0.00044|-0.045329|-0.000382|-0.031118|-0.000262|-0.003142|-0.000026|118.781398||||||||||||||||||||127|152|152|0.007069
N|XNYS|202609|TKR|ODD|5000|LNYNN|935|6409157.68|54185|48962|5177|0|2962|759|226|518|262|100|300|50|0.020122|0.000171|0.017966|0.000153|0.009096|0.000077|0.042915|0.000365|0.05287|0.00045|117.577888|0.110981|0.024151|0.000205|0.217614|5177|0.043415|11775.413675|0||0||||||||5447|0|86|7392|3007|11775.413675
N|XNYS|202609|TKR|ODD|5000|LNYYN|5850|40216428.33|339220|277257|61963|0|61963|0|0|0|0|0|0|0|0.014892|0.000126|0.009335|0.000079|-0.005592|-0.000047|-0.011646|-0.000098|0.003029|0.000026|118.281042|0.144353|0.069643|0.000589|0.482451|61963|0.037355|0.009891|0||0||||||||71798|0|1196|921|921|0.009891
N|XNYS|202609|TKR|ODD|5000|LYNNN|65|539918.26|4587|827|3756|4|3649|58|53|0|0|0|0|0|0.012239|0.000104|0.006915|0.000059|0.022505|0.000191|0.026324|0.000223|0.072806|0.000618|117.829851|0.052899|0.024431|0.000207|0.46184|1888|0.028347|0.009656|1872|0.048829|0||||||||3760|0||||
N|XNYS|202609|TKR|ODD|5000|LYNYN|3686|26405594.57|223550|124783|98470|297|98434|333|0|0|0|0|0|0|0.033391|0.000283|0.023297|0.000197|0.005973|0.000051|-0.010779|-0.000091|-0.002375|-0.00002|118.125086|0.109542|0.094415|0.000799|0.861908|30131|0.027948|0.011507|61809|0.010605|6827|0.013927|0.00501||||||105290|0||||
N|XNYS|202609|TKR|ROUND|10000|LNNNN|100473|1196870773.07|10119119|9514518|602532|0|22749|38126|19820|72478|132807|111435|188683|16434|-0.014091|-0.000119|-0.002305|-0.00002|0.018451|0.000156|0.025404|0.000215|0.009869|0.000084|118.166713||||||||||||||||||||6141|694513|177745|52799.302005
N|XNYS|202609|TKR|ROUND|10000|LNNYN|15574|188182646.45|1589424|1584442|4982|0|4982|0|0|0|0|0|0|0|-0.044442|-0.000375|-0.03901|-0.000329|-0.013798|-0.000116|0.000697|0.000006|-0.018378|-0.000155|118.60354||||||||||||||||||||145|407|405|0.008209
N|XNYS|202609|TKR|ROUND|10000|LNYNN|952|11476591.12|97226|80744|16482|0|8042|1768|786|2620|2231|535|500|0|0.030503|0.000258|0.029036|0.000245|0.049605|0.000419|0.040627|0.000343|0.036893|0.000312|118.306526|0.144135|0.038782|0.000328|0.26907|16482|0.052676|3809.488499|0||0||||||||16886|478|159|12171|5382|3809.488499
N|XNYS|202609|TKR|ROUND|10000|LNYYN|48516|588035645.85|4989880|4935714|54107|59|54107|59|0|0|0|0|0|0|0.021193|0.000179|0.017168|0.000145|0.001145|0.00001|0.002555|0.000022|0.005972|0.000051|118.144317|0.154824|0.05556|0.00047|0.35886|54166|0.049632|0.011939|0||0||||||||118697|1021|1120|4461|4215|0.011939
N|XNYS|202609|TKR|ROUND|10000|LYNNN|79|1084556.77|9174|1220|7954|0|7854|0|0|100|0|0|0|0|0.052478|0.000444|0.036558|0.000309|0.038884|0.000329|0.017418|0.000147|0.042796|0.000362|118.266402|0.105331|0.076129|0.000644|0.722762|3891|0.030155|0.011624|3943|21.089563|120|0.01|0.032675||||||7690|244||||
N|XNYS|202609|TKR|ROUND|10000|LYNYN|20115|253400835.64|2152199|1624042|526151|2006|526019|2018|120|0|0|0|0|0|0.01707|0.000144|0.007468|0.000063|-0.012089|-0.000102|-0.026711|-0.000226|-0.013446|-0.000114|118.213397|0.109191|0.104204|0.000881|0.954328|89820|0.019513|0.012337|411684|0.015374|26653|0.016346|0.008055||||||557130|19830||||
N|XNYS|202609|TKR|ROUND|20000|LNNNN|4269|123000284.38|1043218|732981|304868|0|12834|21133|8781|42826|82697|51499|75360|9738|-0.00176|-0.000015|0.00963|0.000082|0.024016|0.000203|0.024474|0.000207|0.021074|0.000179|118.023754||||||||||||||||||||1263|274388|183053|51652.000225
N|XNYS|202609|TKR|ROUND|20000|LNNYN|40082|1736692940.97|14766786|14763741|2945|0|2945|0|0|0|0|0|0|0|-0.057497|-0.000488|-0.054913|-0.000466|-0.121311|-0.00103|-0.071525|-0.000608|-0.031141|-0.000265|117.729908||||||||||||||||||||33|281|211|0.010836
N|XNYS|202609|TKR|ROUND|20000|LNYNN|92|2955782.57|25160|10531|14375|0|9699|1082|582|1892|420|0|300|400|0.030917|0.000264|0.045046|0.000385|0.045609|0.000389|0.054385|0.000464|0.010276|0.000088|117.147919|0.096608|0.027859|0.000238|0.288377|14375|0.034374|11124.213341|0||0||||||||10467|4275|56|4410|2295|11124.213341
N|XNYS|202609|TKR|ROUND|20000|LNYYN|53092|1875029473.39|15941473|15907196|34277|0|34277|0|0|0|0|0|0|0|0.032944|0.000279|0.021857|0.000185|0.002916|0.000025|-0.011652|-0.000099|-0.075647|-0.00064|118.159415|0.14658|0.080975|0.000685|0.552428|34277|0.032803|0.010365|0||0||||||||65659|3488|400|1644|1465|0.010365
N|XNYS|202609|TKR|ROUND|20000|LYNNN|30|967266.21|8218|58|7620|540|7440|720|0|0|0|0|0|0|0.093491|0.000794|0.094554|0.000803|0.064956|0.000552|0.069939|0.000594|0.037377|0.000317|117.725662|0.1149|0.099638|0.000846|0.867179|3709|0.018554|0.089788|4236|0.077241|215|0.030465|0.218798||||||6912|1033||||
N|XNYS|202609|TKR|ROUND|20000|LYNYN|5350|157354552.09|1332294|733102|590573|8619|590338|8403|451|0|0|0|0|0|0.011024|0.000093|-0.001175|-0.00001|-0.017673|-0.00015|-0.023605|-0.0002|-0.02249|-0.00019|118.093625|0.101291|0.095146|0.000806|0.939334|85581|0.0263|0.026753|486304|0.022462|27307|0.015006|0.025871||||||615982|54603||||
N|XNYS|202609|TKR|ROUND|200000|LNNNN|39|14543494.01|122217|95226|18498|0|2000|0|786|5481|2302|1800|4329|1800|-0.005331|-0.000045|-0.009548|-0.00008|-0.021133|-0.000177|-0.023836|-0.0002|0.013787|0.000116|119.259059||||||||||||||||||||10|17759|15461|91318.764166
N|XNYS|202609|TKR|ROUND|200000|LNNYN|33|8145579.04|69308|69300|8|0|8|0|0|0|0|0|0|0|0.1075|0.000912|-0.1025|-0.000869|-0.05|-0.000424|-0.04375|-0.000371|0.33125|0.002809|117.935||||||||||||||||||||2|0|0|0.001258
N|XNYS|202609|TKR|ROUND|200000|LNYNN|7|6467857.94|55135|34239|20896|0|5497|10149|0|4808|442|0|0|0|0.010717|0.000091|0.008463|0.000072|0.016223|0.000138|-0.006748|-0.000057|0.011916|0.000101|117.470489|0.070843|0.023603|0.000201|0.333173|20896|0.02362|52.180591|0||0||||||||5600|15357|6|7756|7656|52.180591
N|XNYS|202609|TKR|ROUND|200000|LNYYN|83|31426102.59|267942|263667|4275|0|4275|0|0|0|0|0|0|0|-0.101301|-0.000861|-0.062814|-0.000534|-0.096505|-0.00082|-0.188889|-0.001605|-0.094456|-0.000803|117.661743|0.168037|0.078905|0.000671|0.46957|4275|0.044566|0.016259|0||0||||||||7500|1057|25|0|0|0.016259
N|XNYS|202609|TKR|ROUND|200000|LYNNN|1|1190000|10000|0|9800|200|827|584|0|0|0|0|8589|0|-0.061567|-0.000517|-0.042366|-0.000356|-0.067212|-0.000565|-0.08498|-0.000714|-0.141689|-0.00119|119.045|0.09|0.0896|0.000753|0.995556|200|0.01|0.205698|9800|104726.442232|0||||||||1000|9000||||
N|XNYS|202609|TKR|ROUND|200000|LYNYN|142|54629367.18|459227|379746|75078|4403|73112|6269|100|0|0|0|0|0|0.018389|0.000155|0.007384|0.000062|0.02101|0.000178|0.023707|0.0002|0.048592|0.000411|118.290299|0.076832|0.08971|0.000758|1.167613|6368|0.038368|0.039064|60266|0.057865|12847|0.058855|0.059932||||||71048|9715||||
N|XNYS|202609|TKR|ROUND|50000|LNNNN|840|70588070.58|601043|423124|171008|0|13176|14209|5513|32676|58870|20446|22468|3650|0.007202|0.000061|0.015825|0.000134|0.040939|0.000348|0.056581|0.000481|0.123767|0.001051|117.731211||||||||||||||||||||281|133574|113889|48035.841861
N|XNYS|202609|TKR|ROUND|50000|LNNYN|23335|2062430031.52|17305470|17303630|1840|0|1840|0|0|0|0|0|0|0|-0.035326|-0.000297|-0.015755|-0.000133|-0.026223|-0.000221|-0.002761|-0.000023|-0.121272|-0.001021|118.834995||||||||||||||||||||17|0|0|0.010112
N|XNYS|202609|TKR|ROUND|50000|LNYNN|44|3543750.21|30194|6643|23551|0|7447|5759|173|3747|2116|500|3809|0|0.03998|0.000341|0.024737|0.000211|0.013715|0.000117|0.004197|0.000036|-0.03087|-0.000263|117.359335|0.135971|0.028256|0.000241|0.207807|23551|0.053858|26001.242588|0||0||||||||7959|17045|38|10738|8814|26001.242588
N|XNYS|202609|TKR|ROUND|50000|LNYYN|32565|2871148203.08|24257823|24233033|24790|0|24790|0|0|0|0|0|0|0|0.024492|0.000207|0.008779|0.000074|-0.028056|-0.000237|-0.003511|-0.00003|-0.008292|-0.00007|118.16248|0.107861|0.049783|0.000421|0.461547|24790|0.029039|0.013845|0||0||||||||62209|4794|218|502|502|0.013845
N|XNYS|202609|TKR|ROUND|50000|LYNNN|9|748316.88|6363|1104|5119|140|4175|1084|0|0|0|0|0|0|0.078389|0.000666|0.058234|0.000494|0.114548|0.000973|0.167266|0.00142|0.145296|0.001234|117.770783|0.041974|0.03024|0.000257|0.72044|1897|0.017109|0.08283|3202|0.118795|160|0.01|0.06295||||||2100|2999||||
N|XNYS|202609|TKR|ROUND|50000|LYNYN|1243|103941820.61|881804|546939|321791|11916|320442|13046|219|0|0|0|0|0|-0.004958|-0.000042|-0.009438|-0.00008|-0.023552|-0.0002|-0.020674|-0.000175|-0.034133|-0.00029|117.8884|0.075848|0.074461|0.000632|0.981713|41298|0.017985|0.032202|271823|0.036292|20586|0.024837|0.092586||||||333247|30552||||
N|XNYS|202609|TLA|ODD|0|LNNNN|6|171.78|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLA|ODD|0|LNNYN|1|24.33|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLA|ODD|0|LNYYN|96|12102.48|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLA|ODD|0|LYNYN|1|50.2|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLA|ODD|1000|LNNYN|9|13599.52|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLA|ODD|1000|LNYYN|26|43630.34|1768|1768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLA|ODD|250|LNYYN|30|18932.16|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLA|ROUND|1000|LNNYN|105|263242.38|10617|10617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLA|ROUND|1000|LNYYN|222|588124.6|23762|23762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLA|ROUND|1000|LYNYN|48|134795.25|5452|5452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLA|ROUND|10000|LNNYN|2|27108|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLA|ROUND|10000|LNYYN|6|85726|3460|3360|100|0|100|0|0|0|0|0|0|0|0.18|0.007258|0.21|0.008468|0.23|0.009274|0.22|0.008871|0.22|0.008871|24.8|0.18|0.16|0.006452|0.888889|100|0.01|0.012967|0||0||||||||700|0|1|0|0|0.012967
N|XNYS|202609|TLA|ROUND|10000|LYNYN|7|104193|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLA|ROUND|20000|LNYYN|6|190763.56|7704|7704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLA|ROUND|5000|LNNYN|2|11854.4|478|478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLA|ROUND|5000|LNYYN|14|121028.62|4896|4896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLA|ROUND|5000|LYNYN|2|16114|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLA|ROUND|50000|LNYYN|2|109274|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLAC|ODD|0|LNNNN|1|49.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLAC|ODD|0|LNYYN|17|740.26|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|TLAC|ODD|0|LYNYN|2|59.32|6|1|5|0|5|0|0|0|0|0|0|0|0.02|0.002026|0.02|0.002026|0.02|0.002026|0.02|0.002026|0.02|0.002026|9.87|0.02|0.02|0.002026|1|0|||5|0.013674|0||||||||5|0||||
N|XNYS|202609|TLAC|ODD|250|LYNYN|3|2737.05|277|0|277|0|277|0|0|0|0|0|0|0|0.016498|0.001669|0.016498|0.001669|0.016498|0.001669|0.016498|0.001669|0.012924|0.001308|9.883448|0.016498|0.016498|0.001669|1|0|||277|0.009855|0||||||||277|0||||
N|XNYS|202609|TLAC|ROUND|1000|LNNNN|62|232442.21|23531|20689|2042|0|0|0|0|0|0|100|400|1542|-0.018095|-0.001828|-0.018095|-0.001828|-0.018585|-0.001877|-0.018585|-0.001877|-0.013203|-0.001334|9.899385||||||||||||||||||||11|11222|10258|6481192.269256
N|XNYS|202609|TLAC|ROUND|1000|LNNYN|2|6915|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLAC|ROUND|1000|LNYNN|1|1982|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|TLAC|ROUND|1000|LNYYN|3|9386.5|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLAC|ROUND|1000|LYNYN|10|33201.34|3365|2200|1165|0|1165|0|0|0|0|0|0|0|0.026936|0.002722|0.026936|0.002722|0.026936|0.002722|0.026936|0.002722|0.023502|0.002375|9.896163|0.026936|0.026936|0.002722|1|0|||1165|0.017735|0||||||||1165|0||||
N|XNYS|202609|TLAC|ROUND|10000|LNYYN|1|10868|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLAC|ROUND|20000|LNYYN|1|39560|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLAC|ROUND|20000|LYNYN|1|21736|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLAC|ROUND|250|LNNNN|11|10865|1100|895|105|0|0|0|0|0|0|0|5|100|-0.010476|-0.001061|-0.010476|-0.001061|-0.010476|-0.001061|-0.010476|-0.001061|-0.010476|-0.001061|9.87||||||||||||||||||||2|322|320|4559381.632247
N|XNYS|202609|TLAC|ROUND|250|LNNYN|6|5918|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLAC|ROUND|250|LNYYN|14|13852|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLAC|ROUND|250|LYNYN|16|15800|1600|900|700|0|700|0|0|0|0|0|0|0|0.002857|0.000289|0.002857|0.000289|0.004286|0.000433|0.004286|0.000433|-0.004286|-0.000433|9.895|0.01|0.012857|0.001299|1.285714|0|||600|0.017142|100|0.01|0.015354||||||700|0||||
N|XNYS|202609|TLAC|ROUND|5000|LNNNN|11|76125|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2605|2500|
N|XNYS|202609|TLAC|ROUND|5000|LNYYN|5|41472|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|1000|
N|XNYS|202609|TLAC|ROUND|5000|LYNYN|3|27759|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLACU|ODD|0|LNNNN|30|1594.15|159|138|21|0|0|0|0|0|0|20|1|0|-0.010476|-0.001053|-0.010476|-0.001053|-0.01381|-0.001388|-0.01381|-0.001388|-0.01381|-0.001388|9.949762||||||||||||||||||||2|42|42|20043.942543
N|XNYS|202609|TLACU|ODD|0|LNNYN|63|5188.46|517|517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLACU|ODD|0|LNYNN|4|413.38|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|TLACU|ODD|0|LNYYN|53|6494.21|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLACU|ODD|0|LYNYN|38|4118.51|413|356|57|0|57|0|0|0|0|0|0|0|0.003333|0.000334|0.003333|0.000334|0.004561|0.000457|0.004561|0.000457|-0.004211|-0.000422|9.978158|0.014211|0.005439|0.000545|0.382716|25|0.01|0.011032|32|0.020649|0||||||||58|0||||
N|XNYS|202609|TLACU|ODD|250|LNNNN|4|1493.54|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|0|
N|XNYS|202609|TLACU|ODD|250|LNNYN|45|24007.65|2376|2376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLACU|ODD|250|LNYNN|1|452.25|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLACU|ODD|250|LNYYN|42|24534.99|2424|2424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLACU|ODD|250|LYNYN|42|26175.64|2626|2180|446|0|446|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|9.97565|0.01|0.01|0.001002|1|0|||446|0.016119|0||||||||446|0||||
N|XNYS|202609|TLACU|ROUND|1000|LNNNN|94|222654.79|22355|19364|2991|0|0|0|0|517|776|0|400|1298|-0.010334|-0.001037|-0.010334|-0.001037|-0.009331|-0.000936|-0.006657|-0.000668|-0.009331|-0.000936|9.970092||||||||||||||||||||13|8700|8042|756969.932749
N|XNYS|202609|TLACU|ROUND|1000|LNNYN|40|56221.83|5615|5615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLACU|ROUND|1000|LNYNN|2|4005|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|58|58|
N|XNYS|202609|TLACU|ROUND|1000|LNYYN|55|72642.6|7222|7196|26|0|26|0|0|0|0|0|0|0|0.03|0.002993|0.03|0.002993|0.03|0.002993|0.03|0.002993|0.03|0.002993|10.025|0.05|0.03|0.002993|0.6|26|0.01|0.011903|0||0||||||||100|0|1|0|0|0.011903
N|XNYS|202609|TLACU|ROUND|1000|LYNYN|84|208335.8|20903|16677|4226|0|4226|0|0|0|0|0|0|0|0.006805|0.000683|0.006805|0.000683|0.00716|0.000719|0.00716|0.000719|0.013786|0.001384|9.963137|0.011242|0.008639|0.000867|0.76847|1100|0.005|0.017475|3126|0.016162|0||||||||5126|0||||
N|XNYS|202609|TLACU|ROUND|10000|LNNNN|61|635536.1|63317|59317|4000|0|0|0|0|0|0|0|2000|2000|-0.021578|-0.00216|-0.021578|-0.00216|-0.029078|-0.00291|-0.029078|-0.00291|-0.049078|-0.004912|9.99125||||||||||||||||||||3|10559|9718|4732360.235589
N|XNYS|202609|TLACU|ROUND|10000|LNNYN|11|188831.93|18974|18974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLACU|ROUND|10000|LNYNN|1|17563.59|1727|1727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLACU|ROUND|10000|LNYYN|5|62110|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLACU|ROUND|10000|LYNYN|23|346605.3|34764|30400|4364|0|4364|0|0|0|0|0|0|0|0.008511|0.000854|0.004322|0.000434|0.015385|0.001544|0.019574|0.001964|0.018135|0.00182|9.964968|0.01|0.010802|0.001084|1.080202|1650|0.005|0.016094|1714|0.012921|1000|0.01|0.017255||||||13064|0||||
N|XNYS|202609|TLACU|ROUND|20000|LNNNN|65|2902425.82|291826|188917|102909|0|100|0|3703|0|16083|5000|73022|5001|-0.00928|-0.000933|-0.008678|-0.000872|-0.007574|-0.000761|-0.007772|-0.000781|-0.023646|-0.002377|9.946429||||||||||||||||||||24|234847|178733|106026.16536
N|XNYS|202609|TLACU|ROUND|20000|LNNYN|2|53880|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLACU|ROUND|20000|LNYNN|1|26523.48|2663|2663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
N|XNYS|202609|TLACU|ROUND|20000|LNYYN|3|78083|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLACU|ROUND|20000|LYNYN|28|1095535.96|110026|108100|1926|0|1926|0|0|0|0|0|0|0|-0.01|-0.001004|-0.004808|-0.000483|-0.01|-0.001004|-0.000384|-0.000039|0.000384|0.000039|9.959808|0.01|0.01|0.001004|1|0|||1926|0.018104|0||||||||5826|0||||
N|XNYS|202609|TLACU|ROUND|200000|LNNNN|7|5869445.4|590010|552875|37135|0|0|0|0|18500|100|0|17035|1500|-0.010007|-0.001006|-0.010007|-0.001006|-0.010013|-0.001007|-0.010027|-0.001008|-0.028336|-0.002849|9.945||||||||||||||||||||3|153495|76133|91229.570853
N|XNYS|202609|TLACU|ROUND|200000|LNNYN|1|248750|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLACU|ROUND|200000|LYNNN|1|1489012|149800|0|67010|82790|66910|43600|39290|0|0|0|0|0|0.008752|0.00088|0.008752|0.00088|0.008752|0.00088|0.008752|0.00088|0.048752|0.004902|9.945|0.01|0.008752|0.00088|0.875167|18700|0.005|0.493238|131100|0.478278|0||||||||149800|0||||
N|XNYS|202609|TLACU|ROUND|200000|LYNYN|4|2299801.35|231173|171500|59673|0|59673|0|0|0|0|0|0|0|0.009824|0.000988|0.009824|0.000988|0.009665|0.000972|0.009346|0.00094|0.009665|0.000972|9.945|0.01|0.009983|0.001004|0.998324|100|0.005|0.026904|59573|0.032327|0||||||||130917|0||||
N|XNYS|202609|TLACU|ROUND|250|LNNNN|24|23897|2400|1700|700|0|200|0|0|200|100|0|100|100|-0.011429|-0.001149|-0.01|-0.001005|-0.01|-0.001005|-0.007143|-0.000718|-0.012857|-0.001293|9.947143||||||||||||||||||||7|1101|1100|67925.401771
N|XNYS|202609|TLACU|ROUND|250|LNNYN|11|10961|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLACU|ROUND|250|LNYYN|4|3990|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLACU|ROUND|250|LYNYN|677|674126|67700|62629|5071|0|5071|0|0|0|0|0|0|0|0.00862|0.000866|0.008422|0.000847|0.007436|0.000747|0.00507|0.00051|0.005267|0.000529|9.94924|0.010197|0.008225|0.000827|0.806614|1000|0.005|0.014843|4071|0.008598|0||||||||5100|0||||
N|XNYS|202609|TLACU|ROUND|5000|LNNNN|42|370146.59|37134|28461|8673|0|0|1051|1000|250|158|0|4269|1945|-0.005416|-0.000543|-0.006569|-0.000659|-0.004434|-0.000445|-0.001896|-0.00019|-0.011352|-0.001139|9.966683||||||||||||||||||||12|17517|15519|1064010.676368
N|XNYS|202609|TLACU|ROUND|5000|LNNYN|7|65955.2|6620|6620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLACU|ROUND|5000|LNYYN|4|35020|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLACU|ROUND|5000|LYNNN|5|40882.24|4108|3194|914|0|0|0|914|0|0|0|0|0|-0.01|-0.001006|0.01|0.001006|-0.01|-0.001006|-0.03|-0.003017|-0.01|-0.001006|9.945|0.01|0.01|0.001006|1|0|||914|2.905932|0||||||||914|0||||
N|XNYS|202609|TLACU|ROUND|5000|LYNYN|43|352006|35341|23840|11501|0|11501|0|0|0|0|0|0|0|0.013474|0.001352|0.013474|0.001352|0.013648|0.001369|0.013821|0.001387|0.014169|0.001422|9.96588|0.017352|0.017092|0.001715|0.984968|300|0.005|0.012973|11201|0.015458|0||||||||14401|0||||
N|XNYS|202609|TLACU|ROUND|50000|LNNNN|16|1682991|169200|137375|31825|0|0|0|0|0|10100|100|825|20800|-0.003975|-0.0004|-0.003975|-0.0004|0.008397|0.000844|0.026795|0.002694|0.009089|0.000914|9.945||||||||||||||||||||3|94871|78071|236350.648082
N|XNYS|202609|TLACU|ROUND|50000|LNNYN|1|59640|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLACU|ROUND|50000|LNYNN|2|165170|16600|6500|10100|0|0|0|10100|0|0|0|0|0|0.01|0.001005|0|0|-0.01|-0.001005|-0.03|-0.003015|-0.01|-0.001005|9.95|0.02|0|0|0|10100|0.01|4.322784|0||0||||||||3400|6700|1|1514|1514|4.322784
N|XNYS|202609|TLACU|ROUND|50000|LNYYN|1|94620|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLACU|ROUND|50000|LYNYN|10|1109654.69|111501|54315|57186|0|57186|0|0|0|0|0|0|0|0.001378|0.000138|0.002025|0.000204|-0.005173|-0.00052|-0.011601|-0.001166|-0.005173|-0.00052|9.949565|0.01|0.01|0.001005|1|0|||57186|0.012454|0||||||||68224|3||||
N|XNYS|202609|TLACW|ODD|0|LNYYN|4|0.73|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLACW|ROUND|0|LNNYN|9|738.85|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLACW|ROUND|0|LNYYN|9|319.28|2030|2030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLACW|ROUND|0|LYNYN|4|336.1|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLACW|ROUND|1000|LNNYN|2|2000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLACW|ROUND|250|LNYYN|2|576.93|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLCI|ODD|0|LNNNN|4|215.09|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLCI|ODD|0|LNNYN|4|214.83|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLCI|ODD|0|LNYYN|22|669.93|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLCI|ODD|0|LYNYN|4|159.76|6|0|6|0|6|0|0|0|0|0|0|0|0.075|0.002821|0.075|0.002821|0.07|0.002633|0.066667|0.002507|0.066667|0.002507|26.5875|0.078333|0.075|0.002821|0.957447|1|0.01|0.011674|5|0.009314|0||||||||6|0||||
N|XNYS|202609|TLCI|ODD|1000|LNYYN|16|37623.22|1414|1414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLCI|ODD|1000|LYNYN|1|2400.3|90|0|90|0|90|0|0|0|0|0|0|0|0.08|0.003004|0.08|0.003004|0.08|0.003004|0.08|0.003004|0.08|0.003004|26.63|0.08|0.08|0.003004|1|0|||90|0.012361|0||||||||90|0||||
N|XNYS|202609|TLCI|ODD|250|LNYYN|5|2295.71|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLCI|ODD|250|LYNYN|2|1225.74|46|0|46|0|46|0|0|0|0|0|0|0|0.08|0.003007|0.08|0.003007|0.064348|0.002418|0.064348|0.002418|0.064348|0.002418|26.606522|0.08|0.08|0.003007|1|0|||46|0.014509|0||||||||46|0||||
N|XNYS|202609|TLCI|ROUND|1000|LNNNN|372|994806|37200|37200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|394|298|
N|XNYS|202609|TLCI|ROUND|1000|LNYNN|4|10721|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|TLCI|ROUND|1000|LNYYN|25|72160.56|2708|2708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLCI|ROUND|1000|LYNYN|11|29493|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLCI|ROUND|10000|LNYYN|1|10932|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLCI|ROUND|10000|LYNYN|25|392255.52|14832|14832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLCI|ROUND|5000|LNNNN|4816|38612402|1441700|1440131|1569|0|0|0|300|0|0|397|403|469|-0.078617|-0.002956|-0.078617|-0.002956|-0.076877|-0.00289|-0.068604|-0.002579|-0.064359|-0.00242|26.597234||||||||||||||||||||10|12018|3662|167301.235834
N|XNYS|202609|TLCI|ROUND|5000|LNYNN|31|249723|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|67|67|
N|XNYS|202609|TLCI|ROUND|5000|LNYYN|68|370045.12|13920|13920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLCI|ROUND|5000|LYNYN|37|204832.19|7721|6293|1428|0|1428|0|0|0|0|0|0|0|0.078487|0.002952|0.078487|0.002952|0.077101|0.002899|0.068025|0.002558|0.063361|0.002383|26.592122|0.077101|0.077101|0.002899|1|0|||1428|0.015119|0||||||||1428|0||||
N|XNYS|202609|TLDR|ODD|0|LNNNN|6|250.02|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLDR|ODD|0|LNNYN|93|10503.37|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLDR|ODD|0|LYNYN|22|1750.39|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLDR|ODD|1000|LNNYN|3|5151|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLDR|ODD|1000|LYNYN|70|100298.56|4011|4011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLDR|ODD|250|LNNYN|36|14402.86|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLDR|ODD|250|LYNYN|37|19454.53|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLDR|ROUND|1000|LNNNN|27|67523|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|498|274|
N|XNYS|202609|TLDR|ROUND|1000|LNNYN|18|45003|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLDR|ROUND|1000|LYNYN|452|1143802.74|45739|45539|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.01|0.01|0|0|0|200|0.005|0.012821|0||0||||||||200|0||||
N|XNYS|202609|TLDR|ROUND|10000|LNNNN|7|70036|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|3|
N|XNYS|202609|TLDR|ROUND|10000|LNNYN|1|13730.49|549|549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLDR|ROUND|10000|LYNYN|205|2596138.38|103821|103821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLDR|ROUND|20000|LNNYN|9|222481|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLDR|ROUND|20000|LNYYN|1|30000|1200|1100|100|0|100|0|0|0|0|0|0|0|-0.02|-0.0008|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25|0.02|0|0|0|100|0.01|0.014328|0||0||||||||1200|0|1|0|0|0.014328
N|XNYS|202609|TLDR|ROUND|20000|LYNYN|47|1663607.09|66544|65944|600|0|600|0|0|0|0|0|0|0|0|0|0.008333|0.000333|0.008333|0.000333|0.008333|0.000333|0.008333|0.000333|25.000833|0.018333|0.016667|0.000667|0.909091|100|0.005|0.018717|500|0.013228|0||||||||1700|0||||
N|XNYS|202609|TLDR|ROUND|200000|LNYYN|2|1411128|56400|56300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.02|0.02|0|0|0|100|0.01|0.013106|0||0||||||||5000|0|1|0|0|0.013106
N|XNYS|202609|TLDR|ROUND|200000|LYNYN|4|2154222|86100|86100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLDR|ROUND|5000|LNNNN|33|165100|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1246|823|
N|XNYS|202609|TLDR|ROUND|5000|LNNYN|2|14998|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLDR|ROUND|5000|LYNYN|90|608242.21|24327|24327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLDR|ROUND|50000|LNNYN|1|50000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLDR|ROUND|50000|LNYYN|1|120000|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLDR|ROUND|50000|LYNYN|133|7941559.14|317579|317579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLF|ODD|0|LNNNN|87|2656.21|1009|1008|1|0|0|0|0|0|0|0|0|1|-0.01|-0.003868|-0.01|-0.003868|-0.01|-0.003868|-0.01|-0.003868|-0.01|-0.003868|2.585||||||||||||||||||||1|14|3|529821.342635
N|XNYS|202609|TLF|ODD|0|LNNYN|440|66537.88|25461|25446|15|0|15|0|0|0|0|0|0|0|-0.03|-0.011834|-0.11|-0.043393|-0.11|-0.043393|0.01|0.003945|0.01|0.003945|2.535||||||||||||||||||||2|0|0|0.003927
N|XNYS|202609|TLF|ODD|0|LNYNN|2|160.08|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLF|ODD|0|LNYYN|2063|16429.38|6283|6283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLF|ODD|0|LYNYN|37|1493.83|577|304|273|0|273|0|0|0|0|0|0|0|0.030696|0.011882|0.030696|0.011882|0.011832|0.00458|0.034982|0.013541|0.029524|0.011428|2.58337|0.036996|0.034176|0.013229|0.923762|38|0.010132|0.014714|235|0.011459|0||||||||273|0||||
N|XNYS|202609|TLF|ODD|250|LNNYN|2|504|192|96|96|0|96|0|0|0|0|0|0|0|-0.03|-0.011494|-0.03|-0.011494|-0.02|-0.007663|0|0|0|0|2.61||||||||||||||||||||1|0|0|0.015445
N|XNYS|202609|TLF|ODD|250|LNYYN|1|250.98|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLF|ROUND|0|LNNYN|2|497|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLF|ROUND|1000|LNNNN|1|1764|700|0|700|0|0|0|0|0|0|0|0|700|-0.0003|-0.000119|-0.0003|-0.000119|0.0096|0.003802|0.0492|0.019485|0.06|0.023762|2.525||||||||||||||||||||1|7|7|5645588.035389
N|XNYS|202609|TLF|ROUND|1000|LNNYN|9|12218.8|4890|4890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLF|ROUND|1000|LNYNN|3|5369|2100|0|2100|0|100|244|0|0|474|122|0|1160|0.020267|0.007979|0.020267|0.007979|0.015124|0.005954|0.008724|0.003435|0.008724|0.003435|2.54|0.08|0.033333|0.013123|0.416667|2100|0.023333|712225.62342|0||0||||||||1200|900|3|879|878|712225.62342
N|XNYS|202609|TLF|ROUND|1000|LNYYN|325|660004.68|252886|252886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLF|ROUND|1000|LYNYN|43|74959.91|28906|26518|2388|0|2388|0|0|0|0|0|0|0|-0.024774|-0.009697|-0.024774|-0.009697|-0.01794|-0.007022|-0.031524|-0.012339|-0.03492|-0.013668|2.554925|0.023509|0.023358|0.009143|0.993587|18|0.01|0.01582|2370|0.017782|0||||||||3210|75||||
N|XNYS|202609|TLF|ROUND|250|LNNNN|180|54293|20700|20657|43|0|0|0|0|0|0|0|0|43|-0.02|-0.007576|-0.02|-0.007576|-0.02|-0.007576|-0.04|-0.015152|-0.02|-0.007576|2.64||||||||||||||||||||1|530|127|366576.021606
N|XNYS|202609|TLF|ROUND|250|LNNYN|90|27018.43|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLF|ROUND|250|LNYNN|4|1435.5|550|300|250|0|0|0|215|35|0|0|0|0|0.03|0.011811|0.11|0.043307|0.11|0.043307|-0.01|-0.003937|-0.01|-0.003937|2.54|0.04|0.02|0.007874|0.5|250|0.01|5.377391|0||0||||||||250|0|1|235|235|5.377391
N|XNYS|202609|TLF|ROUND|250|LNYYN|95|41981.92|16051|16051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLF|ROUND|250|LYNYN|35|12638.72|4828|4279|549|0|549|0|0|0|0|0|0|0|0.000601|0.000233|-0.03|-0.011636|-0.044536|-0.017274|0.015902|0.006168|0.015902|0.006168|2.578206|0.019545|0.015902|0.006168|0.813607|100|0.01|0.011342|449|0.014817|0||||||||539|10||||
N|XNYS|202609|TLF|ROUND|5000|LNNYN|5|26944.78|10269|10269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLF|ROUND|5000|LNYYN|4|30169.12|11526|11526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLG|ODD|0|LNNNN|6|468.47|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLG|ODD|0|LNYYN|5|439.52|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLG|ODD|0|LYNYN|1|55.42|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLG|ODD|1000|LNYYN|1|1394|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLG|ODD|250|LNYYN|6|1630.3|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLG|ROUND|1000|LNNYN|9|24722|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLG|ROUND|1000|LNYYN|3|8414.65|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLG|ROUND|1000|LYNYN|3|8220|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLG|ROUND|10000|LNYYN|1|13465|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLG|ROUND|5000|LNYYN|5|41160|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLG|ROUND|5000|LYNYN|2|13583|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLG|ROUND|50000|LNNNN|2|126270|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLH|ODD|0|LNNNN|2039|278947.99|2929|2796|133|0|5|3|3|20|46|19|37|0|0.011053|0.000117|0.009925|0.000105|0.009023|0.000095|0.01406|0.000148|0.022105|0.000233|94.696053||||||||||||||||||||104|1456|1389|25380.269192
N|XNYS|202609|TLH|ODD|0|LNNYN|503|65921.57|696|610|86|0|86|0|0|0|0|0|0|0|-0.008721|-0.000092|-0.00686|-0.000072|-0.00407|-0.000043|-0.010116|-0.000107|-0.006395|-0.000067|94.818488||||||||||||||||||||62|4|4|0.014285
N|XNYS|202609|TLH|ODD|0|LNYNN|49|7237.31|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|33|
N|XNYS|202609|TLH|ODD|0|LNYYN|10|1149.1|12|11|1|0|1|0|0|0|0|0|0|0|0.01|0.000105|0.01|0.000105|0.01|0.000105|0.03|0.000314|0.03|0.000314|95.67|0.02|0|0|0|1|0.01|0.01339|0||0||||||||1|0|1|0|0|0.01339
N|XNYS|202609|TLH|ODD|0|LYNNN|502|69411.67|729|725|4|0|4|0|0|0|0|0|0|0|0.01|0.000107|0.005|0.000053|0.005|0.000053|0.005|0.000053|-0.04|-0.000428|93.55|0.01|0.01|0.000107|1|0|||4|0.011578|0||||||||4|0||||
N|XNYS|202609|TLH|ODD|0|LYNYN|361|46027.86|483|311|172|0|172|0|0|0|0|0|0|0|-0.009593|-0.000101|-0.004593|-0.000048|-0.006512|-0.000069|-0.004477|-0.000047|-0.007965|-0.000084|95.006715|0.01157|0.008372|0.000088|0.723618|35|0.007857|0.014365|137|0.015505|0||||||||173|0||||
N|XNYS|202609|TLH|ODD|1000|LNNNN|171827|635408935.09|6736734|6671604|65113|0|874|1666|2053|16484|21726|10637|10754|919|0.007871|0.000083|0.006114|0.000065|0.004264|0.000045|0.004186|0.000044|0.00547|0.000058|94.660129||||||||||||||||||||1782|473368|305426|24469.503399
N|XNYS|202609|TLH|ODD|1000|LNNYN|8397|27865258.18|295001|265689|29312|0|29262|50|0|0|0|0|0|0|-0.009684|-0.000102|-0.00758|-0.00008|-0.002212|-0.000023|0.002326|0.000025|0.007364|0.000078|94.767778||||||||||||||||||||919|279|279|0.0145
N|XNYS|202609|TLH|ODD|1000|LNYNN|3494|9925083.84|104983|103436|1547|0|120|216|111|500|450|50|100|0|0.009709|0.000102|0.005171|0.000054|0.003012|0.000032|0.006199|0.000065|-0.008487|-0.000089|94.904851|0.020937|0.000937|0.00001|0.044767|1547|0.01|9908.169046|0||0||||||||1591|0|51|14195|10876|9908.169046
N|XNYS|202609|TLH|ODD|1000|LNYYN|160|568653.64|5982|2902|3080|0|3080|0|0|0|0|0|0|0|-0.010026|-0.000106|-0.005627|-0.000059|-0.007029|-0.000074|-0.021737|-0.000229|-0.005224|-0.000055|94.950312|0.020987|0.000532|0.000006|0.025371|3080|0.010227|0.012771|0||0||||||||3178|0|83|100|100|0.012771
N|XNYS|202609|TLH|ODD|1000|LYNNN|26497|77599092.21|824447|805021|19426|0|4259|1168|624|6615|5004|816|858|82|0.005582|0.000059|0.002945|0.000031|0.000445|0.000005|-0.000053|-0.000001|-0.001348|-0.000014|94.556794|0.007533|0.005551|0.000059|0.736896|2050|0.01|0.011273|17276|7801.567558|100|0.0125|0.944788||||||20693|0||||
N|XNYS|202609|TLH|ODD|1000|LYNYN|2993|8973923.89|94697|66048|28649|0|28649|0|0|0|0|0|0|0|-0.006202|-0.000065|-0.005134|-0.000054|-0.004061|-0.000043|-0.003821|-0.00004|-0.001211|-0.000013|94.701431|0.008189|0.007454|0.000079|0.910273|2660|0.005|0.012457|25654|0.015872|335|0.008284|0.006635||||||29171|0||||
N|XNYS|202609|TLH|ODD|250|LNNNN|5649|3336207.92|35125|34286|829|10|37|43|72|57|267|136|197|30|0.010024|0.000106|0.008605|0.000091|0.008296|0.000088|0.000513|0.000005|0.026257|0.000277|94.802294||||||||||||||||||||119|11385|10455|48017.664065
N|XNYS|202609|TLH|ODD|250|LNNYN|1519|888852.54|9395|8646|749|0|749|0|0|0|0|0|0|0|-0.010921|-0.000115|-0.008585|-0.000091|-0.005821|-0.000061|-0.009826|-0.000104|-0.014126|-0.000149|94.808097||||||||||||||||||||117|0|0|0.013629
N|XNYS|202609|TLH|ODD|250|LNYNN|112|56372.92|592|580|12|0|5|0|7|0|0|0|0|0|0.015833|0.000168|0.01|0.000106|-0.068333|-0.000724|-0.005833|-0.000062|-0.085|-0.000901|94.329167|0.02|0|0|0|12|0.01|1.883906|0||0||||||||12|0|2|296|287|1.883906
N|XNYS|202609|TLH|ODD|250|LNYYN|20|10379.61|109|59|50|0|50|0|0|0|0|0|0|0|-0.0114|-0.00012|-0.0076|-0.00008|0.0032|0.000034|-0.0222|-0.000235|-0.0704|-0.000744|94.6328|0.02|0|0|0|50|0.01|0.011192|0||0||||||||50|0|7|0|0|0.011192
N|XNYS|202609|TLH|ODD|250|LYNNN|1242|707818.11|7458|7412|46|0|18|28|0|0|0|0|0|0|0.00913|0.000095|0.001739|0.000018|0.052826|0.000552|0.058261|0.000609|0.059565|0.000622|95.742717|0.006304|0.006304|0.000066|1|0|||46|0.249124|0||||||||46|0||||
N|XNYS|202609|TLH|ODD|250|LYNYN|678|424537.21|4459|3163|1296|0|1296|0|0|0|0|0|0|0|-0.000131|-0.000001|-0.000818|-0.000009|-0.002554|-0.000027|-0.001242|-0.000013|-0.003441|-0.000036|94.883897|0.009367|0.008349|0.000088|0.891269|178|0.005|0.01375|1095|0.014151|23|0.01|0.004223||||||1303|0||||
N|XNYS|202609|TLH|ODD|5000|LNNNN|7143|49215306.91|525638|521549|4089|0|109|151|373|446|2000|756|254|0|0.009247|0.000099|0.00765|0.000082|0.01043|0.000111|0.017004|0.000181|0.006332|0.000067|93.804769||||||||||||||||||||56|35523|23882|7980.3038
N|XNYS|202609|TLH|ODD|5000|LNNYN|3256|22983298.11|243154|235168|7986|0|7986|0|0|0|0|0|0|0|-0.009812|-0.000104|-0.007434|-0.000079|-0.005111|-0.000054|0.001051|0.000011|-0.008689|-0.000092|94.464215||||||||||||||||||||190|107|107|0.014536
N|XNYS|202609|TLH|ODD|5000|LNYNN|89|604132.06|6475|6367|108|0|108|0|0|0|0|0|0|0|0.046111|0.000483|0.078148|0.000819|0.054167|0.000568|0.101667|0.001065|0.098704|0.001034|95.42588|0.039907|0.008056|0.000084|0.201856|108|0.015926|0.050523|0||0||||||||189|0|3|1205|854|0.050523
N|XNYS|202609|TLH|ODD|5000|LNYYN|32|249469.77|2623|2326|297|0|297|0|0|0|0|0|0|0|-0.015017|-0.000156|-0.003367|-0.000035|0.004815|0.00005|0.100101|0.001043|-0.018855|-0.000196|96.016296|0.02835|0.001684|0.000018|0.059382|297|0.013333|0.009406|0||0||||||||347|0|4|50|50|0.009406
N|XNYS|202609|TLH|ODD|5000|LYNNN|1085|7467668.51|80202|79313|889|0|509|80|75|150|75|0|0|0|0.002902|0.000031|0.008088|0.000087|0.01351|0.000145|0.00964|0.000103|0.024353|0.000261|93.203335|0.006625|0.000236|0.000003|0.035654|284|0.01|0.003179|605|277.448833|0||||||||962|0||||
N|XNYS|202609|TLH|ODD|5000|LYNYN|961|6813582.52|71732|52968|18764|0|18764|0|0|0|0|0|0|0|-0.003737|-0.000039|-0.00342|-0.000036|-0.003337|-0.000035|0.000649|0.000007|0.001005|0.000011|94.836698|0.009086|0.007609|0.00008|0.83741|2822|0.005089|0.014476|15892|0.015062|50|0.01|0.000181||||||19777|0||||
N|XNYS|202609|TLH|ROUND|10000|LNNNN|73422|1376743187.28|14547650|14457656|89994|0|1672|6699|9518|28994|23929|10808|8174|200|0.008584|0.000091|0.00872|0.000092|0.009035|0.000096|0.009378|0.000099|0.009387|0.000099|94.447305||||||||||||||||||||657|486354|312948|10083.394252
N|XNYS|202609|TLH|ROUND|10000|LNNYN|1523|24182131.63|256797|254149|2648|0|2598|50|0|0|0|0|0|0|-0.010937|-0.000115|-0.009403|-0.000099|-0.006133|-0.000065|-0.010748|-0.000113|0.008573|0.00009|94.920495||||||||||||||||||||60|242|242|0.024145
N|XNYS|202609|TLH|ROUND|10000|LNYNN|2440|46264068.5|487298|484500|2798|0|508|545|400|605|340|100|300|0|0.001615|0.000017|0.003088|0.000032|0.024346|0.000256|0.027098|0.000285|0.028099|0.000295|95.203917|0.02|0|0|0|2798|0.01|7976.82907|0||0||||||||6008|0|30|34829|23573|7976.82907
N|XNYS|202609|TLH|ROUND|10000|LNYYN|89|1288200.43|13578|13240|338|0|338|0|0|0|0|0|0|0|-0.006302|-0.000067|-0.001746|-0.000019|-0.022426|-0.00024|-0.014882|-0.000159|-0.064882|-0.000695|93.395414|0.02|0|0|0|338|0.01|0.012631|0||0||||||||1015|0|6|320|320|0.012631
N|XNYS|202609|TLH|ROUND|10000|LYNNN|23894|451880528.92|4771418|4751265|20053|100|792|3284|1783|5455|5410|1760|1569|100|0.00635|0.000067|0.00524|0.000055|0.007378|0.000078|0.00438|0.000046|-0.011547|-0.000122|94.811251|0.008018|0.007918|0.000084|0.987622|200|0.005|0.016042|19953|14449.990374|0||||||||25750|2647||||
N|XNYS|202609|TLH|ROUND|10000|LYNYN|5309|85402521.7|906871|791990|114756|0|114556|200|0|0|0|0|0|0|-0.009066|-0.000096|-0.009143|-0.000097|-0.006903|-0.000073|-0.007424|-0.000079|-0.004234|-0.000045|94.395028|0.00909|0.008257|0.000087|0.908355|11170|0.005112|0.013284|102606|0.018316|980|0.00949|0.008853||||||134363|1491||||
N|XNYS|202609|TLH|ROUND|20000|LNNNN|14753|500297257.08|5313616|5273604|39687|300|2632|300|1668|3830|15636|8537|7184|200|0.008659|0.000092|0.01042|0.00011|0.013267|0.00014|0.012581|0.000133|0.021121|0.000224|94.476856||||||||||||||||||||152|111695|70039|21935.73169
N|XNYS|202609|TLH|ROUND|20000|LNNYN|3623|128273854.95|1359377|1355938|3439|0|3439|0|0|0|0|0|0|0|-0.012893|-0.000137|-0.013975|-0.000148|-0.016016|-0.00017|-0.015885|-0.000168|-0.012751|-0.000135|94.408271||||||||||||||||||||54|433|433|0.013798
N|XNYS|202609|TLH|ROUND|20000|LNYNN|674|21768596.27|230882|229947|935|0|64|0|0|421|200|250|0|0|0.008182|0.000087|0.015711|0.000167|0.012396|0.000132|0.01507|0.00016|0.018021|0.000192|94.014973|0.02|0|0|0|935|0.01|7836.239367|0||0||||||||4764|0|14|11594|9779|7836.239367
N|XNYS|202609|TLH|ROUND|20000|LNYYN|329|10426608.63|109756|108045|1711|0|1511|0|0|200|0|0|0|0|-0.009071|-0.000095|-0.009106|-0.000096|0.002852|0.00003|-0.005751|-0.00006|0.012466|0.000131|95.186669|0.021683|0.000818|0.000009|0.037736|1711|0.010432|1.402266|0||0||||||||5476|14|19|266|54|1.402266
N|XNYS|202609|TLH|ROUND|20000|LYNNN|10322|334687356.32|3563444|3552002|11442|0|112|400|1100|3307|4192|600|1494|237|0.009183|0.000098|0.007077|0.000075|0.009032|0.000096|0.007271|0.000077|-0.006862|-0.000073|94.049961|0.007541|0.007541|0.00008|1|0|||11442|24964.939847|0||||||||17403|2100||||
N|XNYS|202609|TLH|ROUND|20000|LYNYN|13767|486537207.31|5189754|5010623|179131|0|179081|50|0|0|0|0|0|0|-0.009001|-0.000095|-0.009521|-0.000101|-0.011838|-0.000125|-0.012737|-0.000135|-0.012428|-0.000132|94.359056|0.009298|0.006895|0.000073|0.741572|47083|0.005106|0.014203|129478|0.019013|2570|0.009805|0.007906||||||262862|1051||||
N|XNYS|202609|TLH|ROUND|200000|LNNNN|15030|8624947040|92111875|92077682|34193|0|125|0|0|6400|27443|225|0|0|-0.005511|-0.000058|-0.002425|-0.000026|-0.012171|-0.000129|-0.026102|-0.000276|0.033057|0.00035|94.519475||||||||||||||||||||11|231463|82213|3283.077044
N|XNYS|202609|TLH|ROUND|200000|LNNYN|285|183272569.86|1942209|1941810|399|0|399|0|0|0|0|0|0|0|-0.021278|-0.000224|-0.021278|-0.000224|-0.018221|-0.000192|-0.009749|-0.000103|-0.040927|-0.000432|94.805677||||||||||||||||||||10|0|0|0.011608
N|XNYS|202609|TLH|ROUND|200000|LNYNN|31|17498534|185000|185000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1635|135|
N|XNYS|202609|TLH|ROUND|200000|LNYYN|28|25622267.89|268737|268407|330|0|330|0|0|0|0|0|0|0|0.003333|0.000035|-0.003636|-0.000038|0.016364|0.000172|0.005455|0.000057|-0.016061|-0.000169|95.301818|0.02|0|0|0|330|0.01|0.003467|0||0||||||||4300|0|3|0|0|0.003467
N|XNYS|202609|TLH|ROUND|200000|LYNNN|108|61724735|661500|661500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLH|ROUND|200000|LYNYN|880|576712648.73|6106814|6020506|86308|0|86308|0|0|0|0|0|0|0|-0.004984|-0.000053|-0.006965|-0.000074|0.002338|0.000025|0.014358|0.000152|-0.016842|-0.000178|94.579688|0.008854|0.008945|0.000095|1.010194|16387|0.005|0.021584|61465|0.012106|8456|0.01015|0.01595||||||337658|3728||||
N|XNYS|202609|TLH|ROUND|5000|LNNNN|370013|3506260662.45|37001922|36909270|92652|0|2080|4363|7612|28769|27020|12204|10004|600|0.008214|0.000087|0.008443|0.000089|0.008719|0.000092|0.004687|0.00005|-0.002318|-0.000025|94.539979||||||||||||||||||||1001|796213|466420|16508.626176
N|XNYS|202609|TLH|ROUND|5000|LNNYN|18454|174951590.7|1845563|1826535|19028|0|18928|100|0|0|0|0|0|0|-0.010584|-0.000113|-0.009492|-0.000101|-0.012653|-0.000135|-0.012537|-0.000133|-0.017169|-0.000183|93.914757||||||||||||||||||||497|54|54|0.012464
N|XNYS|202609|TLH|ROUND|5000|LNYNN|2192|20815213|219200|217685|1515|0|168|547|100|600|100|0|0|0|0.00629|0.000066|0.003426|0.000036|0.014449|0.000151|0.019281|0.000202|0.001736|0.000018|95.552614|0.02|0|0|0|1515|0.01|322.990747|0||0||||||||1900|0|19|37437|28239|322.990747
N|XNYS|202609|TLH|ROUND|5000|LNYYN|116|1104488.16|11608|10471|1137|0|1137|0|0|0|0|0|0|0|-0.008575|-0.00009|-0.006623|-0.000069|-0.014661|-0.000154|-0.021979|-0.000231|0.017652|0.000185|95.339626|0.022296|0.000185|0.000002|0.008284|1137|0.011055|0.014834|0||0||||||||1701|0|17|76|76|0.014834
N|XNYS|202609|TLH|ROUND|5000|LYNNN|16246|153711982.11|1624647|1618434|6213|0|400|2109|1454|1250|500|300|200|0|0.002554|0.000027|0.000272|0.000003|0.000175|0.000002|-0.008065|-0.000085|-0.044705|-0.000473|94.570968|0.005329|0.005329|0.000056|1|0|||6213|3266.274528|0||||||||7000|0||||
N|XNYS|202609|TLH|ROUND|5000|LYNYN|6237|58993459.39|624183|537099|87084|0|87084|0|0|0|0|0|0|0|-0.007701|-0.000081|-0.007116|-0.000075|-0.009316|-0.000098|-0.00989|-0.000105|-0.010032|-0.000106|94.612451|0.009342|0.007901|0.000084|0.845726|13120|0.005219|0.012599|73342|0.016864|622|0.009196|0.006197||||||93551|0||||
N|XNYS|202609|TLH|ROUND|50000|LNNNN|7741|962302182.66|10025193|9977135|47031|0|2798|865|2500|2268|25711|9938|2951|0|0.011275|0.000119|0.013544|0.000143|0.012296|0.00013|0.01252|0.000132|0.024707|0.000261|94.711785||||||||||||||||||||52|97017|52469|9704.485592
N|XNYS|202609|TLH|ROUND|50000|LNNYN|48334|4858896254.98|51427901|51415582|12319|0|12319|0|0|0|0|0|0|0|-0.012725|-0.000135|-0.013295|-0.000141|-0.016846|-0.000179|-0.019043|-0.000203|0.000809|0.000009|94.036011||||||||||||||||||||189|434|434|0.011494
N|XNYS|202609|TLH|ROUND|50000|LNYNN|15|1604160.5|16750|16126|624|0|0|0|0|0|624|0|0|0|0|0|0.005|0.000054|0.01|0.000108|-0.01|-0.000108|0.23|0.002481|92.69|0.02|0|0|0|624|0.01|2049.956672|0||0||||||||100|524|1|2231|2110|2049.956672
N|XNYS|202609|TLH|ROUND|50000|LNYYN|412|38050748.02|400157|398964|1193|0|1193|0|0|0|0|0|0|0|-0.005339|-0.000056|-0.00492|-0.000052|-0.012515|-0.000131|-0.01808|-0.000189|-0.04321|-0.000453|95.453009|0.020922|0.000084|0.000001|0.004006|1193|0.010419|0.012095|0||0||||||||16462|0|20|75|75|0.012095
N|XNYS|202609|TLH|ROUND|50000|LYNNN|43|2544808|26600|26000|600|0|0|0|0|0|0|600|0|0|-0.01|-0.000104|-0.01|-0.000104|-0.05|-0.000522|-0.05|-0.000522|0.09|0.000939|95.86|0|0|0||0|||600|18668.096033|0||||||||300|300||||
N|XNYS|202609|TLH|ROUND|50000|LYNYN|25505|2575856049.02|27287500|27137929|149571|0|149571|0|0|0|0|0|0|0|-0.008244|-0.000087|-0.008056|-0.000085|-0.011702|-0.000124|-0.006716|-0.000071|-0.007461|-0.000079|94.535974|0.009582|0.005247|0.000056|0.547608|78638|0.005033|0.011564|63769|0.016673|7164|0.01|0.024032||||||444017|10088||||
N|XNYS|202609|TLIE|ODD|0|LNNYN|1|249|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLIE|ODD|0|LNYYN|3|124.75|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLIH|ODD|0|LNNNN|9|353.97|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLIH|ODD|0|LNNYN|25|340.46|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLIH|ODD|0|LNYNN|1|71.52|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLIH|ODD|0|LNYYN|119|2594.72|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLIH|ODD|0|LYNYN|7|484.55|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLIH|ODD|250|LNYYN|51|19439.38|3293|3293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLIH|ODD|250|LYNYN|1|404.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLIH|ROUND|1000|LNYYN|38|40961.52|7092|7092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLIH|ROUND|1000|LYNYN|2|3036|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLIH|ROUND|250|LNNYN|2|1060|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLIH|ROUND|250|LNYYN|198|129670.22|22304|22304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLIH|ROUND|250|LYNYN|3|1976.8|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLK|ODD|0|LNNNN|7108|602145.65|42372|33352|9003|0|161|130|84|464|1156|1501|4126|1381|0.004969|0.000352|0.004903|0.000347|0.005744|0.000407|0.004441|0.000315|0.006998|0.000496|14.109974||||||||||||||||||||1532|12690|7325|236182.850009
N|XNYS|202609|TLK|ODD|0|LNNYN|623|59972.72|4317|4241|76|0|76|0|0|0|0|0|0|0|-0.004737|-0.000342|-0.004737|-0.000342|-0.002632|-0.00019|-0.007368|-0.000531|-0.021974|-0.001584|13.869079||||||||||||||||||||13|0|0|0.006747
N|XNYS|202609|TLK|ODD|0|LNYNN|93|7688.14|547|526|21|0|2|11|1|0|0|1|3|3|0.01619|0.001137|0.017143|0.001204|0.022857|0.001605|0.028571|0.002006|0.05|0.003511|14.241667|0.057619|0.01|0.000702|0.173554|21|0.02381|122744.904388|0||0||||||||21|0|9|90|85|122744.904388
N|XNYS|202609|TLK|ODD|0|LNYYN|198|16986.37|1201|972|229|0|229|0|0|0|0|0|0|0|0.001659|0.000117|0.002271|0.00016|0.004236|0.000298|0.003275|0.00023|0.001135|0.00008|14.22821|0.033537|0.008908|0.000626|0.265625|229|0.012314|0.01093|0||0||||||||241|0|37|0|0|0.01093
N|XNYS|202609|TLK|ODD|0|LYNNN|234|21989.52|1615|1485|130|0|121|0|0|0|0|0|9|0|0.001769|0.000122|0.006308|0.000434|0.014923|0.001027|0.019231|0.001324|0.024154|0.001663|14.523923|0.006769|0.004154|0.000286|0.613636|33|0.005152|0.011993|97|6778.869598|0||||||||130|0||||
N|XNYS|202609|TLK|ODD|0|LYNYN|3110|249759.67|17644|12245|5399|0|5399|0|0|0|0|0|0|0|0.000656|0.000046|0.000528|0.000037|0.000545|0.000038|-0.00007|-0.000005|-0.000437|-0.000031|14.246768|0.011065|0.00624|0.000438|0.563944|2602|0.00511|0.013631|2768|0.010852|29|0.00931|0.007908||||||5429|0||||
N|XNYS|202609|TLK|ODD|1000|LNNNN|1824|2173204.16|150448|121713|28376|0|602|169|417|1522|4849|4888|13176|2753|0.004265|0.000295|0.004389|0.000304|0.004578|0.000317|0.001802|0.000125|0.001473|0.000102|14.458475||||||||||||||||||||357|46999|27152|106892.618074
N|XNYS|202609|TLK|ODD|1000|LNNYN|924|1196885.68|80269|79852|417|0|417|0|0|0|0|0|0|0|-0.002182|-0.000146|-0.002182|-0.000146|0.037914|0.002541|0.04223|0.002831|0.028609|0.001918|14.919412||||||||||||||||||||5|0|0|0.009307
N|XNYS|202609|TLK|ODD|1000|LNYNN|2|2322.39|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLK|ODD|1000|LNYYN|125|162521.72|10915|10062|853|0|853|0|0|0|0|0|0|0|-0.000645|-0.000044|-0.000868|-0.000059|-0.00041|-0.000028|-0.002298|-0.000156|0.007655|0.00052|14.73306|0.024877|0.00286|0.000194|0.114986|853|0.011008|0.005936|0||0||||||||929|0|11|0|0|0.005936
N|XNYS|202609|TLK|ODD|1000|LYNNN|56|67102.16|4605|2382|2223|0|501|89|0|0|496|181|447|509|0.000351|0.000024|0.001943|0.000133|0.002609|0.000179|0.00386|0.000264|-0.002087|-0.000143|14.612562|0.00229|0.001233|0.000084|0.53831|235|0.005|0.013565|1988|253260.486692|0||||||||2296|0||||
N|XNYS|202609|TLK|ODD|1000|LYNYN|1256|1586229.6|107912|84576|23257|79|23257|79|0|0|0|0|0|0|0.000853|0.000059|0.0009|0.000062|0.003249|0.000225|0.003258|0.000225|0.003495|0.000242|14.462362|0.010259|0.007858|0.000543|0.765957|5608|0.005145|0.010743|17644|0.011938|84|0.01|0.000198||||||24084|0||||
N|XNYS|202609|TLK|ODD|250|LNNNN|4837|2784670.93|195715|151677|44007|0|942|460|604|2230|7227|9015|18532|4997|0.003826|0.000269|0.003895|0.000274|0.003435|0.000242|0.002054|0.000145|0.003298|0.000232|14.203213||||||||||||||||||||1167|62822|35918|144461.220887
N|XNYS|202609|TLK|ODD|250|LNNYN|3170|1281171.86|91917|89904|2013|0|2013|0|0|0|0|0|0|0|-0.009632|-0.0007|-0.01005|-0.00073|0.002782|0.000202|0.004372|0.000318|0.012211|0.000887|13.76494||||||||||||||||||||71|121|121|0.008592
N|XNYS|202609|TLK|ODD|250|LNYNN|47|25152.44|1832|1511|321|0|220|26|0|75|0|0|0|0|0.009751|0.000709|0.011558|0.000841|0.014704|0.00107|0.0119|0.000866|-0.004424|-0.000322|13.746916|0.096636|0.049782|0.003621|0.515152|321|0.023427|105.372275|0||0||||||||339|0|10|60|58|105.372275
N|XNYS|202609|TLK|ODD|250|LNYYN|539|215957.85|15396|13559|1837|0|1837|0|0|0|0|0|0|0|-0.003979|-0.00029|-0.001611|-0.000117|-0.003381|-0.000246|-0.004034|-0.000294|0.008704|0.000633|13.74251|0.023244|0.000778|0.000057|0.033489|1837|0.011233|0.007629|0||0||||||||1897|0|57|25|25|0.007629
N|XNYS|202609|TLK|ODD|250|LYNNN|94|53780.3|3844|2342|1452|50|778|75|28|0|73|0|425|123|0.001312|0.000092|-0.00016|-0.000011|-0.004088|-0.000285|-0.006178|-0.000431|-0.000799|-0.000056|14.332806|0.0052|0.003449|0.000241|0.663252|263|0.005|0.010571|1239|111353.011001|0||||||||1502|0||||
N|XNYS|202609|TLK|ODD|250|LYNYN|4634|2050890.34|146551|120028|26497|26|26497|26|0|0|0|0|0|0|-0.002396|-0.000169|-0.002117|-0.000149|-0.004518|-0.000319|-0.006183|-0.000436|-0.007724|-0.000545|14.184755|0.010511|0.006159|0.000434|0.585982|11402|0.005095|0.010629|15083|0.011686|38|0.01|0.000216||||||27214|0||||
N|XNYS|202609|TLK|ROUND|1000|LNNNN|73617|114620759.52|8084745|7509066|574377|0|11668|13538|13885|51970|83759|92120|234656|72781|0.005052|0.000355|0.004987|0.00035|0.005124|0.00036|0.003255|0.000229|0.002645|0.000186|14.241787||||||||||||||||||||4993|1041045|523381|149510.228442
N|XNYS|202609|TLK|ROUND|1000|LNNYN|9235|17797065.23|1244953|1242329|2624|0|2624|0|0|0|0|0|0|0|-0.006898|-0.000505|-0.001799|-0.000132|-0.001509|-0.000111|-0.001349|-0.000099|0.020762|0.001522|13.645743||||||||||||||||||||27|400|400|0.007395
N|XNYS|202609|TLK|ROUND|1000|LNYNN|174|284482.41|20110|16794|3316|0|1639|577|0|300|500|0|300|0|0.00494|0.00035|0.006146|0.000435|-0.000187|-0.000013|-0.000489|-0.000035|-0.009795|-0.000693|14.127527|0.020603|0.000603|0.000043|0.029274|3316|0.01|18506.617365|0||0||||||||3400|100|24|5863|4553|18506.617365
N|XNYS|202609|TLK|ROUND|1000|LNYYN|1199|2798853.5|194415|189837|4578|0|4578|0|0|0|0|0|0|0|-0.001695|-0.000119|-0.003617|-0.000253|-0.01438|-0.001007|-0.012783|-0.000895|-0.00595|-0.000417|14.281527|0.024509|0.000262|0.000018|0.010695|4578|0.012123|0.010991|0||0||||||||6338|25|50|64|64|0.010991
N|XNYS|202609|TLK|ROUND|1000|LYNNN|2122|3611476.81|254986|215446|36708|2832|23584|5963|1482|2653|1631|1228|2379|620|0.004916|0.000341|0.004405|0.000305|0.000518|0.000036|-0.001304|-0.00009|-0.0046|-0.000319|14.434485|0.008406|0.007934|0.00055|0.943918|1863|0.005003|0.013928|37677|19160.429596|0||||||||40681|315||||
N|XNYS|202609|TLK|ROUND|1000|LYNYN|15807|34162262.21|2417919|1926649|489236|2034|489136|2134|0|0|0|0|0|0|-0.004447|-0.000313|-0.004629|-0.000325|-0.005252|-0.000369|-0.004836|-0.00034|-0.004222|-0.000297|14.224192|0.010071|0.008352|0.000587|0.829245|86332|0.00506|0.013103|403394|0.016107|1544|0.009352|0.015503||||||572552|1847||||
N|XNYS|202609|TLK|ROUND|10000|LNNNN|392|5207910.52|370195|262969|90919|384|1143|1700|713|19719|20373|21711|21400|4544|0.007547|0.00053|0.007728|0.000542|0.002481|0.000174|-0.003018|-0.000212|-0.007633|-0.000536|14.250128||||||||||||||||||||113|94050|74555|56212.828122
N|XNYS|202609|TLK|ROUND|10000|LNNYN|334|5157548.65|358694|358688|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00074|-0.01|-0.00074|-0.01|-0.00074|0.01|0.00074|0.03|0.002221|13.505||||||||||||||||||||1|100|100|0.013946
N|XNYS|202609|TLK|ROUND|10000|LNYNN|2|34532.5|2450|1200|1250|0|0|0|0|0|0|0|1250|0|0.01|0.00071|-0.03|-0.002129|-0.01|-0.00071|-0.01|-0.00071|-0.02|-0.001419|14.09|0.02|0|0|0|1250|0.01|32881.071857|0||0||||||||600|650|1|1250|1250|32881.071857
N|XNYS|202609|TLK|ROUND|10000|LNYYN|1141|17004723.32|1196216|1196216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLK|ROUND|10000|LYNNN|7|96430.56|7031|842|5551|638|3262|1527|0|0|0|1400|0|0|0.004571|0.00033|0.007156|0.000517|0.004283|0.000309|0.007515|0.000543|0.015271|0.001103|13.847953|0.006302|0.004104|0.000296|0.651282|1360|0.005|0.16324|4829|2941.175632|0||||||||5389|800||||
N|XNYS|202609|TLK|ROUND|10000|LYNYN|755|10022457.74|712430|533343|172859|6228|172859|6228|0|0|0|0|0|0|-0.005793|-0.00041|-0.006926|-0.00049|-0.00597|-0.000422|-0.00398|-0.000282|-0.000455|-0.000032|14.135953|0.009886|0.009137|0.000646|0.924163|14017|0.005384|0.019252|164237|0.041283|833|0.01|0.017248||||||237932|1260||||
N|XNYS|202609|TLK|ROUND|20000|LNNNN|104|2875376.47|205356|138499|57982|0|0|0|0|6056|19237|10283|19547|2859|0.006207|0.000436|0.007819|0.000549|0.01017|0.000715|-0.020188|-0.001419|-0.005834|-0.00041|14.229576||||||||||||||||||||36|44584|38648|95286.265579
N|XNYS|202609|TLK|ROUND|20000|LNNYN|22|634344.36|44329|44029|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000675|-0.003333|-0.000225|0.01|0.000675|0.07|0.004722|-0.01|-0.000675|14.825||||||||||||||||||||2|0|0|0.008657
N|XNYS|202609|TLK|ROUND|20000|LNYNN|1|22660.42|1718|0|1718|0|34|1684|0|0|0|0|0|0|0.089721|0.006782|0.089721|0.006782|0.029721|0.002246|0.039721|0.003002|0.069721|0.00527|13.23|0.12|0.079721|0.006026|0.664338|1718|0.02014|0.511885|0||0||||||||1718|0|1|114|114|0.511885
N|XNYS|202609|TLK|ROUND|20000|LNYYN|2|43660|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLK|ROUND|20000|LYNNN|6|178434|12400|1676|6381|3390|4649|4201|848|0|73|0|0|0|0.000329|0.000023|-0.004711|-0.00033|-0.004711|-0.00033|-0.004711|-0.00033|-0.004711|-0.00033|14.283783|0.01|0.007511|0.000526|0.7511|1702|0.007145|0.132965|8069|9.656249|0||||||||8800|2347||||
N|XNYS|202609|TLK|ROUND|20000|LYNYN|294|8835936.26|631122|420264|175951|34907|175951|34055|852|0|0|0|0|0|-0.005195|-0.000369|-0.003885|-0.000276|0.003457|0.000245|0.001947|0.000138|0.00248|0.000176|14.096969|0.012125|0.011695|0.00083|0.964562|17214|0.005|0.271833|189867|0.116197|3777|0.010794|0.321263||||||301311|2188||||
N|XNYS|202609|TLK|ROUND|200000|LNNYN|1|313186.04|20686|20686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLK|ROUND|200000|LYNYN|23|6019502.21|412500|395721|16779|0|16779|0|0|0|0|0|0|0|-0.032911|-0.002214|-0.047993|-0.003228|-0.078805|-0.005301|0.090435|0.006083|0.092087|0.006194|14.866119|0.01|0.00985|0.000663|0.984981|252|0.005|0.045304|16527|0.052201|0||||||||22300|2900||||
N|XNYS|202609|TLK|ROUND|5000|LNNNN|1132|7696349.18|547569|427252|115602|0|1171|1082|1100|15048|23868|22118|40886|10329|0.004503|0.000316|0.006125|0.00043|-0.000148|-0.00001|-0.008077|-0.000568|-0.010417|-0.000732|14.231372||||||||||||||||||||265|140629|92727|110902.73762
N|XNYS|202609|TLK|ROUND|5000|LNNYN|377|2877201.84|199009|198559|450|0|450|0|0|0|0|0|0|0|-0.01|-0.000776|-0.01|-0.000776|-0.04|-0.003104|-0.01|-0.000776|0.03|0.002328|12.885||||||||||||||||||||1|0|0|0.008017
N|XNYS|202609|TLK|ROUND|5000|LNYNN|3|20982.86|1464|1014|450|0|0|0|0|450|0|0|0|0|0.03|0.002107|0.03|0.002107|0|0|0|0|-0.14|-0.009835|14.235|0.07|0.03|0.002107|0.428571|450|0.02|96.468365|0||0||||||||100|350|1|206|200|96.468365
N|XNYS|202609|TLK|ROUND|5000|LNYYN|1441|11629389.34|814848|814367|481|0|481|0|0|0|0|0|0|0|0.002079|0.000146|0.002079|0.000146|-0.010395|-0.000731|-0.012474|-0.000877|-0.039106|-0.002749|14.223087|0.025842|0.005842|0.000411|0.226066|481|0.01|0.014626|0||0||||||||1000|0|3|0|0|0.014626
N|XNYS|202609|TLK|ROUND|5000|LYNNN|49|303195.64|22197|10988|9941|1268|3635|2411|183|1716|1520|1744|0|0|0.005499|0.000402|0.007266|0.000531|-0.006338|-0.000463|-0.007979|-0.000583|-0.008058|-0.000588|13.693941|0.007376|0.006865|0.000501|0.930697|632|0.005|0.016416|10518|3459.100021|59|0.005|1.085698||||||11818|274||||
N|XNYS|202609|TLK|ROUND|5000|LYNYN|1840|12714846.5|902526|681599|218978|1949|218978|1849|100|0|0|0|0|0|-0.005946|-0.000418|-0.005948|-0.000418|-0.005834|-0.00041|-0.004886|-0.000344|-0.005066|-0.000356|14.216788|0.010619|0.010069|0.000708|0.948237|15702|0.005159|0.017782|203196|0.026679|2029|0.01|0.00612||||||282060|382||||
N|XNYS|202609|TLK|ROUND|50000|LNNNN|27|2308510.92|161750|131002|25342|2390|0|0|0|0|3772|0|13960|10000|0.00298|0.000211|0.000127|0.000009|-0.014296|-0.001014|-0.013721|-0.000974|-0.017932|-0.001272|14.094083||||||||||||||||||||6|27733|26268|313808.615047
N|XNYS|202609|TLK|ROUND|50000|LNNYN|14|1329174.83|95112|95112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLK|ROUND|50000|LNYYN|1|73550.72|5606|5606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLK|ROUND|50000|LYNNN|7|778931.7|54973|21134|27516|6323|2953|2959|7005|12221|0|100|0|8601|0.008589|0.000609|0.009904|0.000702|-0.008786|-0.000623|0.005043|0.000358|-0.004896|-0.000347|14.10273|0.01134|0.01379|0.000978|1.216026|582|0.005|9.248576|28821|248248.171569|4436|0.01|52.866219||||||13000|16403||||
N|XNYS|202609|TLK|ROUND|50000|LYNYN|88|8463659.5|603917|504112|83428|16377|83428|15869|408|100|0|0|0|0|-0.002437|-0.000172|0.002849|0.000201|0.025098|0.001769|0.03399|0.002396|0.034146|0.002407|14.186439|0.009927|0.009714|0.000685|0.978452|11825|0.005042|0.132613|82985|0.133656|4995|0.0098|0.333542||||||142328|5746||||
N|XNYS|202609|TLN|ODD|1000|LNNNN|16417|39117150.2|128951|123213|5727|0|545|660|292|566|1106|983|1552|23|-0.069984|-0.000229|-0.04327|-0.000142|0.052569|0.000172|0.125493|0.000411|0.126709|0.000415|305.229339||||||||||||||||||||795|10402|3500|28214.189689
N|XNYS|202609|TLN|ODD|1000|LNNYN|48236|132590054.61|435527|433621|1906|0|1906|0|0|0|0|0|0|0|-0.24181|-0.000795|-0.213778|-0.000703|-0.220735|-0.000726|-0.225383|-0.000741|-0.449481|-0.001478|304.118253||||||||||||||||||||225|141|141|0.007827
N|XNYS|202609|TLN|ODD|1000|LNYNN|1752|3683041.32|12144|11442|702|0|465|137|22|42|36|0|0|0|0.142493|0.000469|0.121809|0.000401|0.165613|0.000545|0.083818|0.000276|0.047023|0.000155|304.019359|0.69245|0.144573|0.000476|0.208784|702|0.273939|185.978631|0||0||||||||704|0|89|1087|513|185.978631
N|XNYS|202609|TLN|ODD|1000|LNYYN|31709|92328482.03|302131|293706|8422|3|8422|3|0|0|0|0|0|0|0.092735|0.000303|0.058107|0.00019|-0.06495|-0.000212|-0.174489|-0.000571|-0.436254|-0.001427|305.739082|0.665017|0.195398|0.000639|0.293824|8425|0.234809|0.009469|0||0||||||||8837|0|1000|359|331|0.009469
N|XNYS|202609|TLN|ODD|1000|LYNNN|14|33808.18|111|47|64|0|64|0|0|0|0|0|0|0|0.162813|0.000527|0.130156|0.000421|0.035|0.000113|0.232344|0.000752|0.422656|0.001369|308.832031|0.376563|0.187188|0.000606|0.497095|49|0.137143|0.022069|4|0.033967|11|0.06|0.053337||||||64|0||||
N|XNYS|202609|TLN|ODD|1000|LYNYN|2816|7429671.68|24306|19985|4304|17|4304|17|0|0|0|0|0|0|0.125177|0.000412|0.107913|0.000356|0.051882|0.000171|-0.025478|-0.000084|-0.137045|-0.000452|303.472727|0.390921|0.330023|0.001087|0.844219|1533|0.114775|0.012792|2019|0.011324|769|0.057711|0.010563||||||4476|0||||
N|XNYS|202609|TLN|ODD|10000|LNNNN|206|2261341.1|7360|6664|695|0|70|107|0|67|33|101|317|0|-0.145281|-0.000466|-0.020273|-0.000065|-0.018259|-0.000059|0.084288|0.00027|0.299957|0.000962|311.835381||||||||||||||||||||20|1054|419|32402.419591
N|XNYS|202609|TLN|ODD|10000|LNNYN|883|9614638.9|31673|31251|422|0|422|0|0|0|0|0|0|0|-0.218057|-0.000716|-0.187536|-0.000615|0.125095|0.000411|0.511967|0.00168|0.055569|0.000182|304.700936||||||||||||||||||||14|40|40|0.011681
N|XNYS|202609|TLN|ODD|10000|LNYNN|19|213414.59|693|472|221|0|151|70|0|0|0|0|0|0|0.156968|0.000506|0.155294|0.0005|0.071041|0.000229|-0.363213|-0.00117|-0.538009|-0.001733|310.392805|0.934118|0.173846|0.00056|0.186107|221|0.380136|0.074878|0||0||||||||221|0|6|14|2|0.074878
N|XNYS|202609|TLN|ODD|10000|LNYYN|826|9133112.74|29949|28586|1363|0|1363|0|0|0|0|0|0|0|0.043338|0.000142|0.004351|0.000014|0.039611|0.00013|-0.12124|-0.000398|-0.047095|-0.000155|304.645301|0.399435|0.149552|0.000491|0.37441|1363|0.124941|0.009373|0||0||||||||1969|0|55|183|183|0.009373
N|XNYS|202609|TLN|ODD|10000|LYNNN|1|11716.38|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLN|ODD|10000|LYNYN|521|5755014.38|18866|16483|2383|0|2383|0|0|0|0|0|0|0|0.124138|0.000405|0.110978|0.000362|-0.018976|-0.000062|-0.063277|-0.000206|-0.219043|-0.000715|306.428726|0.351989|0.330088|0.001077|0.937779|739|0.048545|0.011668|1465|0.010045|179|0.054637|0.007844||||||2958|0||||
N|XNYS|202609|TLN|ODD|250|LNNNN|8692|4588582.3|15091|13528|1561|0|105|210|95|164|245|297|418|27|-0.139526|-0.000459|-0.125689|-0.000413|-0.035586|-0.000117|0.013382|0.000044|0.094478|0.000311|303.975519||||||||||||||||||||1133|2401|887|39708.689155
N|XNYS|202609|TLN|ODD|250|LNNYN|200210|67121893.97|221033|219806|1227|0|1224|3|0|0|0|0|0|0|-0.062176|-0.000206|-0.040057|-0.000133|0.081809|0.000271|0.14524|0.000481|0.119568|0.000396|302.258549||||||||||||||||||||1138|23|23|0.014541
N|XNYS|202609|TLN|ODD|250|LNYNN|1325|739728.33|2430|2261|169|0|119|30|9|4|3|3|1|0|0.193018|0.00062|0.185562|0.000596|0.188935|0.000607|0.208107|0.000668|0.297278|0.000955|311.320503|0.660414|0.218107|0.000701|0.330257|169|0.221154|731.901357|0||0||||||||173|0|144|331|173|731.901357
N|XNYS|202609|TLN|ODD|250|LNYYN|54382|18492287.17|60474|58485|1989|0|1989|0|0|0|0|0|0|0|0.101679|0.000336|0.100171|0.000331|0.0709|0.000234|0.038089|0.000126|0.047511|0.000157|302.592403|0.557195|0.175621|0.00058|0.315188|1989|0.190787|0.0129|0||0||||||||2002|0|1643|38|34|0.0129
N|XNYS|202609|TLN|ODD|250|LYNNN|5|1805.48|6|2|4|0|4|0|0|0|0|0|0|0|0.22|0.000718|0.1875|0.000612|-0.065|-0.000212|-0.41|-0.001338|-0.4375|-0.001428|306.4525|0.865|0.22|0.000718|0.254335|4|0.3225|0.014956|0||0||||||||4|0||||
N|XNYS|202609|TLN|ODD|250|LYNYN|2442|1065487.36|3517|2580|932|5|932|5|0|0|0|0|0|0|0.277033|0.000911|0.269018|0.000885|0.176852|0.000582|0.182444|0.0006|0.175667|0.000578|304.060875|0.628026|0.470438|0.001547|0.749074|426|0.194366|0.014396|362|0.017517|149|0.060201|0.006814||||||942|0||||
N|XNYS|202609|TLN|ODD|5000|LNNNN|3061|20314597.69|66600|60793|5807|0|588|651|340|545|1332|876|1399|76|-0.094267|-0.000309|-0.088235|-0.000289|-0.016521|-0.000054|0.047601|0.000156|0.064705|0.000212|305.353814||||||||||||||||||||277|6488|2656|30886.220846
N|XNYS|202609|TLN|ODD|5000|LNNYN|5597|39666822.76|131103|129998|1085|20|1085|20|0|0|0|0|0|0|-0.109511|-0.000358|-0.065158|-0.000213|-0.114443|-0.000374|-0.214805|-0.000702|0.058018|0.00019|305.855742||||||||||||||||||||52|65|65|0.025104
N|XNYS|202609|TLN|ODD|5000|LNYNN|158|1057457.09|3448|2689|759|0|664|56|0|0|18|0|21|0|0.170092|0.000547|0.118801|0.000382|0.15946|0.000513|0.325349|0.001046|0.453926|0.00146|310.926542|0.73137|0.147694|0.000475|0.201942|759|0.291838|2061.057189|0||0||||||||775|0|34|289|58|2061.057189
N|XNYS|202609|TLN|ODD|5000|LNYYN|2599|19348835.89|63805|59766|4039|0|4039|0|0|0|0|0|0|0|0.124051|0.000406|0.097539|0.00032|0.002991|0.00001|-0.071958|-0.000236|-0.078225|-0.000256|305.20555|0.510639|0.219114|0.000718|0.429097|4039|0.145763|0.01079|0||0||||||||4789|0|208|493|493|0.01079
N|XNYS|202609|TLN|ODD|5000|LYNNN|8|60202.43|195|19|176|0|176|0|0|0|0|0|0|0|0.553523|0.00179|0.555909|0.001798|0.602955|0.00195|0.589659|0.001907|0.574432|0.001857|309.265852|1.207386|0.572045|0.00185|0.473788|84|0.665595|0.016006|92|0.018723|0||||||||176|0||||
N|XNYS|202609|TLN|ODD|5000|LYNYN|1370|10275638.9|33896|27399|6476|21|6476|21|0|0|0|0|0|0|0.151822|0.000498|0.118672|0.000389|0.066112|0.000217|-0.028312|-0.000093|-0.191719|-0.000628|305.043822|0.402139|0.378368|0.00124|0.940889|1648|0.076663|0.012133|3818|0.012891|1031|0.047643|0.007103||||||7380|0||||
N|XNYS|202609|TLN|ROUND|10000|LNNNN|6195|77548308.34|251523|237025|14432|0|907|2874|940|2193|2825|1706|2820|167|-0.110629|-0.000364|-0.117275|-0.000386|0.004178|0.000014|0.065416|0.000215|0.164499|0.000541|304.066933||||||||||||||||||||357|16297|6092|27087.634479
N|XNYS|202609|TLN|ROUND|10000|LNNYN|68740|1034010248.9|3423550|3418286|5264|0|5264|0|0|0|0|0|0|0|-0.186258|-0.000614|-0.157791|-0.00052|-0.168304|-0.000555|-0.137616|-0.000454|-0.193535|-0.000638|303.387255||||||||||||||||||||151|318|265|0.010634
N|XNYS|202609|TLN|ROUND|10000|LNYNN|38|519088.79|1720|701|1019|0|616|244|35|40|0|84|0|0|0.111197|0.000369|0.044877|0.000149|0.076133|0.000253|0.247704|0.000822|-0.059244|-0.000197|301.393513|0.597468|0.162375|0.000539|0.271772|1019|0.217547|1489.489712|0||0||||||||946|73|22|237|156|1489.489712
N|XNYS|202609|TLN|ROUND|10000|LNYYN|70847|1049096765.45|3468549|3439902|28647|0|28647|0|0|0|0|0|0|0|0.060724|0.000201|0.054188|0.000179|-0.05552|-0.000184|-0.078659|-0.00026|-0.011062|-0.000037|302.425468|0.753425|0.168275|0.000556|0.223346|28647|0.292575|0.01118|0||0||||||||37411|1408|836|613|490|0.01118
N|XNYS|202609|TLN|ROUND|10000|LYNNN|3|50798.24|164|0|164|0|164|0|0|0|0|0|0|0|0.359756|0.001161|0.27122|0.000876|0.183902|0.000594|-0.082317|-0.000266|-0.378415|-0.001222|309.751951|0.372439|0.356951|0.001152|0.958415|62|0.020484|0.013286|102|0.010164|0||||||||164|0||||
N|XNYS|202609|TLN|ROUND|10000|LYNYN|5988|85183529.28|281618|252878|28664|76|28664|76|0|0|0|0|0|0|0.111131|0.000367|0.119879|0.000396|0.030414|0.000101|0.013022|0.000043|-0.016935|-0.000056|302.45854|0.40882|0.380188|0.001257|0.929962|7862|0.080223|0.016802|16217|0.01398|4661|0.04704|0.009135||||||33606|574||||
N|XNYS|202609|TLN|ROUND|20000|LNNNN|580|16845071.27|55622|42955|12565|0|2149|2995|458|1048|2274|1243|2398|0|-0.029105|-0.000096|0.050936|0.000169|0.037392|0.000124|0.124138|0.000411|0.254633|0.000843|301.917857||||||||||||||||||||143|6649|3570|18758.58807
N|XNYS|202609|TLN|ROUND|20000|LNNYN|47387|1812118447.34|5983025|5980048|2977|0|2977|0|0|0|0|0|0|0|-0.149244|-0.000485|-0.177464|-0.000577|-0.045375|-0.000147|-0.261962|-0.000851|-0.048902|-0.000159|307.829582||||||||||||||||||||42|129|29|0.011374
N|XNYS|202609|TLN|ROUND|20000|LNYNN|62|1992249.28|6663|3326|3337|0|2559|598|0|180|0|0|0|0|0.135265|0.000442|0.145163|0.000474|0.107717|0.000352|0.384831|0.001256|-0.171894|-0.000561|306.349864|0.723203|0.130674|0.000427|0.180688|3337|0.296265|3.928661|0||0||||||||2077|1260|34|164|7|3.928661
N|XNYS|202609|TLN|ROUND|20000|LNYYN|151816|4698730641.97|15410374|15399567|10807|0|10807|0|0|0|0|0|0|0|0.140412|0.000464|0.130797|0.000433|0.081283|0.000269|0.076178|0.000252|0.421183|0.001393|302.40181|0.590018|0.168771|0.000558|0.286044|10807|0.210623|0.013016|0||0||||||||13942|2444|206|209|129|0.013016
N|XNYS|202609|TLN|ROUND|20000|LYNNN|3|111205.48|364|0|364|0|262|102|0|0|0|0|0|0|-0.02022|-0.000066|0.038626|0.000126|0.121484|0.000398|0.322473|0.001055|0.17456|0.000571|305.533104|0.089121|0.066648|0.000218|0.747842|109|0.037523|0.019926|255|0.239737|0||||||||295|69||||
N|XNYS|202609|TLN|ROUND|20000|LYNYN|9904|300744985.9|986436|967233|19163|40|19163|40|0|0|0|0|0|0|0.073188|0.000242|-0.020207|-0.000067|0.012792|0.000042|-0.006767|-0.000022|-0.234325|-0.000773|303.049269|0.438166|0.400855|0.001323|0.914847|4705|0.10106|0.013925|12271|0.015912|2227|0.052645|0.012587||||||21555|1360||||
N|XNYS|202609|TLN|ROUND|200000|LNNNN|11|3936482.8|12912|12762|150|0|0|149|0|1|0|0|0|0|-0.12|-0.000381|-0.1502|-0.000477|-0.12|-0.000381|-0.17|-0.00054|0.68|0.002158|315.04||||||||||||||||||||1|208|193|2.854018
N|XNYS|202609|TLN|ROUND|200000|LNNYN|55|38798678.07|128511|128511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLN|ROUND|200000|LNYNN|1|222375|750|0|750|0|0|0|0|0|0|750|0|0|-0.39|-0.001315|0.22|0.000742|0.65|0.002192|1.19|0.004014|1.38|0.004654|296.495|1.81|0.01|0.000034|0.005525|750|0.9|12237.028467|0||0||||||||80|670|1|0|0|12237.028467
N|XNYS|202609|TLN|ROUND|200000|LNYYN|100|117699389.01|395006|394382|624|0|624|0|0|0|0|0|0|0|0.424135|0.001415|0.391939|0.001307|-0.070913|-0.000237|-0.395016|-0.001318|-2.641154|-0.00881|299.789207|0.657965|0.377452|0.001259|0.573666|624|0.140256|0.022769|0||0||||||||840|287|10|0|0|0.022769
N|XNYS|202609|TLN|ROUND|200000|LYNYN|261|141707706.07|471958|468572|3386|0|3386|0|0|0|0|0|0|0|-0.007986|-0.000027|-0.19469|-0.000661|-0.06767|-0.00023|-0.324253|-0.0011|-0.515186|-0.001748|294.709768|0.534079|0.285508|0.000969|0.53458|1913|0.226529|0.025883|1224|0.037705|249|0.050281|0.062021||||||2600|976||||
N|XNYS|202609|TLN|ROUND|50000|LNNNN|169|12918585.96|41912|37648|4112|0|358|273|100|555|1071|1155|600|0|-0.079463|-0.000263|0.094166|0.000312|0.109334|0.000362|0.062143|0.000206|0.052318|0.000173|302.252777||||||||||||||||||||18|3524|2223|29707.699213
N|XNYS|202609|TLN|ROUND|50000|LNNYN|43278|3913735819.85|12976144|12975544|600|0|600|0|0|0|0|0|0|0|-0.052317|-0.000174|-0.08605|-0.000286|-0.18495|-0.000614|-0.678133|-0.002252|-0.113967|-0.000379|301.073558||||||||||||||||||||11|0|0|0.010638
N|XNYS|202609|TLN|ROUND|50000|LNYNN|1|69700.4|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLN|ROUND|50000|LNYYN|50958|4634751389.64|15238105|15228414|9691|0|9691|0|0|0|0|0|0|0|0.169515|0.000556|0.141918|0.000465|0.018563|0.000061|-0.05506|-0.000181|-0.198925|-0.000652|304.884427|0.608021|0.301908|0.00099|0.496542|9691|0.153056|0.011628|0||0||||||||13963|3401|155|0|0|0.011628
N|XNYS|202609|TLN|ROUND|50000|LYNNN|2|139051.22|434|0|434|0|119|315|0|0|0|0|0|0|0.365645|0.001141|0.328203|0.001025|0.154977|0.000484|0.665599|0.002078|-0.493825|-0.001542|320.349643|0.408088|0.390115|0.001218|0.95596|30|0.13|0.035391|404|0.182064|0||||||||120|314||||
N|XNYS|202609|TLN|ROUND|50000|LYNYN|471|43306239.05|143709|138183|5516|10|5516|10|0|0|0|0|0|0|0.044359|0.000146|-0.008867|-0.000029|-0.016466|-0.000054|0.005845|0.000019|0.276933|0.000914|303.068477|0.41336|0.36593|0.001207|0.885257|1611|0.125462|0.02359|2794|0.021586|1121|0.063399|0.015965||||||6612|634||||
N|XNYS|202609|TLNC|ODD|0|LNNNN|6|265.76|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|TLNC|ODD|0|LNNYN|3|460.59|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLNC|ODD|0|LNYYN|37|1434.57|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLNC|ODD|0|LYNYN|6|61.62|6|2|4|0|4|0|0|0|0|0|0|0|0.0525|0.005125|0.0525|0.005125|0.0525|0.005125|0.0525|0.005125|0.0525|0.005125|10.24375|0.0525|0.0525|0.005125|1|0|||4|0.017103|0||||||||4|0||||
N|XNYS|202609|TLNC|ODD|250|LNNYN|1|708.63|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLNC|ROUND|1000|LNNNN|23|91126.9|8890|8890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|10|
N|XNYS|202609|TLNC|ROUND|1000|LNNYN|22|55713.71|5451|5451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLNC|ROUND|1000|LNYYN|6|14441.24|1412|1412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLNC|ROUND|1000|LYNYN|2|2918.4|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLNC|ROUND|10000|LNNNN|71|944948|92200|90800|1400|0|0|0|0|0|0|0|0|1400|0|0|0|0|0.01|0.000973|0.01|0.000973|0.01|0.000973|10.275||||||||||||||||||||1|6528|5025|4506892.029604
N|XNYS|202609|TLNC|ROUND|10000|LNNYN|5|59496|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLNC|ROUND|10000|LNYYN|2|32784|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLNC|ROUND|10000|LYNYN|2|26484.4|2585|1185|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|10.27|0.04|0.04|0.003895|1|0|||1400|0.019291|0||||||||1400|0||||
N|XNYS|202609|TLNC|ROUND|20000|LNNYN|1|31651|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLNC|ROUND|20000|LNYYN|2|79888|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLNC|ROUND|20000|LYNYN|2|59197.44|5781|5781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLNC|ROUND|200000|LNNNN|2|1027000|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLNC|ROUND|200000|LNYNN|1|512000|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLNC|ROUND|5000|LNNNN|34|193931.08|18904|17099|1805|0|500|0|0|500|0|0|1|804|-0.010659|-0.00104|-0.016199|-0.001581|-0.013429|-0.00131|-0.013429|-0.00131|-0.013429|-0.00131|10.249435||||||||||||||||||||7|3749|2810|6028535.989376
N|XNYS|202609|TLNC|ROUND|5000|LNNYN|13|110712.09|10771|10771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLNC|ROUND|5000|LNYYN|5|37507.38|3655|2255|1400|0|1400|0|0|0|0|0|0|0|0.01|0.000975|0.01|0.000975|0.01|0.000975|0.01|0.000975|0.01|0.000975|10.255|0.03|0.01|0.000975|0.333333|1400|0.01|0.011591|0||0||||||||1400|0|2|0|0|0.011591
N|XNYS|202609|TLNC|ROUND|5000|LYNYN|2|10260|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.005|0.000488|0.01|0.000976|0.005|0.000488|0.005|0.000488|0.005|0.000488|10.25|0.02|0.02|0.001951|1|0|||1000|0.019322|0||||||||1000|0||||
N|XNYS|202609|TLNC|ROUND|50000|LNNNN|1|94208|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|TLNC|ROUND|50000|LNYNN|1|97280|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLNC|ROUND|50000|LNYYN|2|154775|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLNC|ROUND|50000|LYNYN|4|304809.64|29732|28931|801|0|801|0|0|0|0|0|0|0|0.017516|0.001707|0.023758|0.002316|0.023758|0.002316|0.023758|0.002316|0.023758|0.002316|10.258121|0.023758|0.023758|0.002316|1|0|||801|0.013551|0||||||||8500|0||||
N|XNYS|202609|TLNCU|ODD|0|LNYYN|1|21.08|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLNCU|ODD|250|LNYYN|1|523.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLNCU|ROUND|1000|LNNYN|4|19506.24|1872|1872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLNCU|ROUND|1000|LNYYN|3|4198|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLNCU|ROUND|1000|LYNYN|1|1050|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLNCU|ROUND|10000|LNNYN|1|10455.05|991|991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLNCW|ODD|0|LNNYN|2|15.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLNCW|ODD|0|LYNNN|1|11.48|27|0|0|27|0|27|0|0|0|0|0|0|0.2748|0.488533|0.2748|0.488533|0.2748|0.488533|0.2748|0.488533|0.2748|0.488533|0.5625|0.2748|0.2748|0.488533|1|0|||27|0.583801|0||||||||27|0||||
N|XNYS|202609|TLNCW|ROUND|0|LNNYN|9|1666.71|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLNCW|ROUND|0|LNYYN|3|169.07|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLNCW|ROUND|250|LNNYN|6|3870|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLPH|ODD|0|LNNNN|286|9203.87|7700|7495|205|0|0|176|22|0|0|0|4|3|0.008244|0.006792|0.007171|0.005908|0.006098|0.005023|0.006098|0.005023|0.006098|0.005023|1.213829||||||||||||||||||||5|1481|1201|7831.327606
N|XNYS|202609|TLPH|ODD|0|LNNYN|487|18813.78|15727|15446|281|0|281|0|0|0|0|0|0|0|0.000391|0.00032|0.00484|0.003951|0.00484|0.003951|0.00484|0.003951|0.00484|0.003951|1.224929||||||||||||||||||||10|0|0|0.004178
N|XNYS|202609|TLPH|ODD|0|LNYNN|19|869.2|723|420|303|0|176|88|39|0|0|0|0|0|-0.001617|-0.001324|-0.004191|-0.003432|-0.004191|-0.003432|-0.004191|-0.003432|-0.004191|-0.003432|1.221287|0.02|0|0|0|303|0.01|0.311134|0||0||||||||303|0|4|302|302|0.311134
N|XNYS|202609|TLPH|ODD|0|LNYYN|96|2946.68|2433|1970|463|0|463|0|0|0|0|0|0|0|0.003542|0.002888|0.00622|0.005072|0.00622|0.005072|0.00622|0.005072|0.00622|0.005072|1.226415|0.02216|0.00216|0.001761|0.097466|463|0.01|0.006879|0||0||||||||488|0|12|0|0|0.006879
N|XNYS|202609|TLPH|ODD|0|LYNNN|15|1215.57|1013|609|404|0|275|43|86|0|0|0|0|0|-0.007871|-0.006558|-0.007871|-0.006558|-0.007871|-0.006558|-0.007871|-0.006558|-0.007871|-0.006558|1.200223|0.007822|0.007822|0.006517|1|0|||404|0.788587|0||||||||404|0||||
N|XNYS|202609|TLPH|ODD|0|LYNYN|467|13909.25|11756|11208|548|0|548|0|0|0|0|0|0|0|0.005712|0.004753|0.006715|0.005588|0.006296|0.005239|0.006296|0.005239|0.006296|0.005239|1.201697|0.010036|0.010036|0.008352|1|0|||548|0.009777|0||||||||553|0||||
N|XNYS|202609|TLPH|ROUND|0|LNNNN|828|99134.06|83766|82876|890|0|100|200|0|0|164|0|342|84|0.000112|0.000095|-0.001011|-0.000858|-0.003258|-0.002766|-0.003258|-0.002766|-0.000697|-0.000591|1.177921||||||||||||||||||||10|7912|5944|76598.148629
N|XNYS|202609|TLPH|ROUND|0|LNNYN|443|58908.42|49344|49060|284|0|284|0|0|0|0|0|0|0|-0.013592|-0.011144|-0.008908|-0.007304|-0.008908|-0.007304|-0.008908|-0.007304|-0.001866|-0.00153|1.219683||||||||||||||||||||3|0|0|0.004282
N|XNYS|202609|TLPH|ROUND|0|LNYNN|12|1411|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|212|
N|XNYS|202609|TLPH|ROUND|0|LNYYN|37|4864.68|4072|4072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLPH|ROUND|0|LYNNN|27|3276.4|2777|2577|200|0|100|100|0|0|0|0|0|0|0|0|0.005|0.004274|0.005|0.004274|0.005|0.004274|0.005|0.004274|1.17|0.01|0.01|0.008547|1|0|||200|0.433133|0||||||||200|0||||
N|XNYS|202609|TLPH|ROUND|0|LYNYN|651|86903.49|73857|71581|2276|0|2276|0|0|0|0|0|0|0|-0.003181|-0.002674|-0.003181|-0.002674|-0.002302|-0.001935|-0.002302|-0.001935|-0.002865|-0.002408|1.189561|0.009561|0.004288|0.003605|0.448529|1100|0.005455|0.011934|1176|0.015079|0||||||||2445|0||||
N|XNYS|202609|TLPH|ROUND|1000|LNNNN|1|1989|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLPH|ROUND|1000|LNNYN|33|72854.77|61589|61589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLPH|ROUND|1000|LNYYN|9|23925.24|20258|20258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLPH|ROUND|1000|LYNYN|100|140356.12|118092|118004|88|0|88|0|0|0|0|0|0|0|-0.01|-0.00823|-0.01|-0.00823|-0.01|-0.00823|-0.01|-0.00823|-0.01|-0.00823|1.215|0.01|0.01|0.00823|1|0|||88|0.000142|0||||||||700|0||||
N|XNYS|202609|TLPH|ROUND|10000|LNNNN|17|234486.48|193856|193652|204|0|0|78|0|126|0|0|0|0|-0.01|-0.008097|-0.01|-0.008097|-0.01|-0.008097|-0.01|-0.008097|-0.01|-0.008097|1.235||||||||||||||||||||1|469|278|24.081297
N|XNYS|202609|TLPH|ROUND|10000|LNNYN|4|51348.05|43847|43847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLPH|ROUND|10000|LNYYN|1|12876|11100|11000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008621|-0.01|-0.008621|-0.01|-0.008621|-0.01|-0.008621|-0.01|-0.008621|1.16|0.02|0|0|0|100|0.01|0.008652|0||0||||||||2600|0|1|0|0|0.008652
N|XNYS|202609|TLPH|ROUND|10000|LYNYN|3|37731.27|32033|32000|33|0|33|0|0|0|0|0|0|0|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|1.185|0.01|0.01|0.008439|1|0|||33|0.0091|0||||||||400|0||||
N|XNYS|202609|TLPH|ROUND|20000|LNNYN|1|42891.17|36043|36000|43|0|43|0|0|0|0|0|0|0|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|1.195||||||||||||||||||||1|0|0|0.011735
N|XNYS|202609|TLPH|ROUND|250|LNNNN|8|2765.8|2311|2311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|42|
N|XNYS|202609|TLPH|ROUND|250|LNNYN|62|28786.69|24306|24306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLPH|ROUND|250|LNYNN|3|1023.16|851|851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLPH|ROUND|250|LNYYN|5|2344.13|1933|1933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLPH|ROUND|250|LYNYN|94|53167.03|44802|43338|1464|0|1464|0|0|0|0|0|0|0|-0.005902|-0.004968|-0.005902|-0.004968|-0.001803|-0.001518|-0.001803|-0.001518|-0.001803|-0.001518|1.187978|0.009399|0.003934|0.003312|0.418605|800|0.005|0.013133|664|0.010769|0||||||||3722|0||||
N|XNYS|202609|TLPH|ROUND|5000|LNNNN|3|27841.8|23199|23199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLPH|ROUND|5000|LNNYN|5|29778.42|24781|24781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLPH|ROUND|5000|LYNYN|3|22457.48|18918|18572|346|0|346|0|0|0|0|0|0|0|-0.037457|-0.031084|-0.037457|-0.031084|-0.037457|-0.031084|-0.037457|-0.031084|-0.037457|-0.031084|1.205|0.01|0.002543|0.002111|0.254335|258|0.005|0.010627|88|0.010818|0||||||||1200|0||||
N|XNYS|202609|TLRY|ODD|0|LNNNN|2517|182636.82|43849|31849|12000|0|242|237|321|277|804|1489|5970|2660|0.006707|0.001597|0.006824|0.001625|0.006748|0.001607|0.006292|0.001498|0.004745|0.00113|4.199725||||||||||||||||||||711|26677|19576|299286.805654
N|XNYS|202609|TLRY|ODD|0|LNNYN|2868|140933.45|34138|33526|612|0|612|0|0|0|0|0|0|0|-0.00866|-0.002071|-0.00866|-0.002071|-0.008529|-0.00204|-0.005229|-0.00125|-0.00219|-0.000524|4.181961||||||||||||||||||||35|25|25|0.017851
N|XNYS|202609|TLRY|ODD|0|LNYNN|9|1020.87|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|55|
N|XNYS|202609|TLRY|ODD|0|LNYYN|93|3885.77|936|906|30|0|30|0|0|0|0|0|0|0|-0.02|-0.004611|-0.019333|-0.004457|-0.019333|-0.004457|0.003333|0.000768|0.013333|0.003074|4.337667|0.02|0|0|0|30|0.01|0.007518|0||0||||||||36|0|4|0|0|0.007518
N|XNYS|202609|TLRY|ODD|0|LYNNN|757|78388.4|18618|18030|588|0|188|256|62|0|0|23|42|17|0.009558|0.002256|0.010102|0.002385|0.011088|0.002618|0.005238|0.001237|0.000306|0.000072|4.23591|0.003929|0.00369|0.000871|0.939394|14|0.005|0.017081|574|22046.266556|0||||||||588|0||||
N|XNYS|202609|TLRY|ODD|0|LYNYN|5745|262163.05|62936|53129|9807|0|9807|0|0|0|0|0|0|0|-0.001474|-0.000355|-0.001802|-0.000434|-0.00203|-0.000488|-0.000705|-0.00017|0.000211|0.000051|4.155978|0.009088|0.004058|0.000977|0.446539|4995|0.005026|0.01715|4768|0.014413|44|0.01|0.0088||||||9999|0||||
N|XNYS|202609|TLRY|ODD|250|LNNNN|885|305091.22|72389|69304|3085|0|84|95|166|0|424|306|1613|397|0.007459|0.001766|0.007945|0.001882|0.009177|0.002173|0.009248|0.00219|0.004535|0.001074|4.222491||||||||||||||||||||40|7976|5669|196953.97842
N|XNYS|202609|TLRY|ODD|250|LNNYN|145|47735.95|11254|11047|207|0|207|0|0|0|0|0|0|0|-0.01|-0.002347|-0.01|-0.002347|-0.00657|-0.001542|0.003527|0.000828|0.010193|0.002392|4.26157||||||||||||||||||||3|0|0|0.01136
N|XNYS|202609|TLRY|ODD|250|LNYNN|3|1028.64|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|149|89|
N|XNYS|202609|TLRY|ODD|250|LNYYN|9|3083.47|736|644|92|0|92|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005051|-0.03|-0.007576|3.96|0.02|0|0|0|92|0.01|0.020888|0||0||||||||92|0|1|0|0|0.020888
N|XNYS|202609|TLRY|ODD|250|LYNNN|168|56401.47|13273|12868|405|0|61|182|84|0|0|0|78|0|0.00284|0.000653|0.00284|0.000653|0.008864|0.002039|0.008864|0.002039|0.021358|0.004914|4.346802|0.003926|0.003926|0.000903|1|0|||405|48860.827788|0||||||||405|0||||
N|XNYS|202609|TLRY|ODD|250|LYNYN|511|168563.55|40167|33886|6281|0|6281|0|0|0|0|0|0|0|-0.004789|-0.001148|-0.005531|-0.001326|-0.006209|-0.001488|-0.005381|-0.00129|-0.006216|-0.00149|4.171458|0.0089|0.006004|0.001439|0.674597|1720|0.005288|0.014971|4561|0.014325|0||||||||6581|0||||
N|XNYS|202609|TLRY|ROUND|1000|LNNNN|16421|33887410.21|8237040|8082654|154348|0|5289|16712|14130|23795|20250|17390|38498|18284|0.005646|0.001371|0.005961|0.001447|0.006436|0.001562|0.00649|0.001575|0.006884|0.001671|4.119692||||||||||||||||||||352|965367|590794|163906.065852
N|XNYS|202609|TLRY|ROUND|1000|LNNYN|8970|26144854.93|6145010|6134501|10509|0|10509|0|0|0|0|0|0|0|-0.007872|-0.001828|-0.007877|-0.001829|-0.006735|-0.001564|-0.008729|-0.002027|-0.000462|-0.000107|4.306586||||||||||||||||||||44|1198|758|0.014018
N|XNYS|202609|TLRY|ROUND|1000|LNYNN|11|23746.61|5677|5277|400|0|0|0|0|0|0|0|400|0|0.01|0.002571|0.01|0.002571|0.01|0.002571|0.01|0.002571|0.01|0.002571|3.89|0.02|0|0|0|400|0.01|122789.127459|0||0||||||||400|0|1|1583|1243|122789.127459
N|XNYS|202609|TLRY|ROUND|1000|LNYYN|212|629452.59|141956|139706|2250|0|2250|0|0|0|0|0|0|0|0|0|0|0|-0.050222|-0.010916|-0.030444|-0.006617|-0.038667|-0.008404|4.600889|0.02|0|0|0|2250|0.01|0.017275|0||0||||||||2750|0|5|0|0|0.017275
N|XNYS|202609|TLRY|ROUND|1000|LYNNN|1558|3536798.99|836341|760514|75827|0|5147|14133|4636|7200|6100|3800|16788|18023|0.006739|0.001619|0.006938|0.001667|0.00633|0.001521|0.006308|0.001516|0.008097|0.001946|4.161569|0.003307|0.003346|0.000804|1.011965|700|0.005|0.009175|74627|477125.938851|500|0.01|0.142137||||||79372|6394||||
N|XNYS|202609|TLRY|ROUND|1000|LYNYN|19529|47190218.65|11188942|10733750|453991|1201|453237|1955|0|0|0|0|0|0|-0.004874|-0.001162|-0.00515|-0.001228|-0.005357|-0.001278|-0.005595|-0.001334|-0.004851|-0.001157|4.193546|0.009123|0.004988|0.00119|0.546776|197645|0.005|0.013718|252632|0.019315|4915|0.009593|0.008232||||||647086|3829||||
N|XNYS|202609|TLRY|ROUND|10000|LNNNN|3328|43743475.91|10486085|10442537|43548|0|0|5968|2600|8960|7100|9800|6620|2500|0.006037|0.001473|0.008732|0.00213|0.009927|0.002421|0.006625|0.001616|0.005481|0.001337|4.099689||||||||||||||||||||21|326022|148854|60124.531164
N|XNYS|202609|TLRY|ROUND|10000|LNNYN|399|4694024.61|1149312|1149312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLRY|ROUND|10000|LNYYN|167|2969141.08|677268|677268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLRY|ROUND|10000|LYNNN|15|192224.54|45712|39012|6700|0|0|3900|0|0|2800|0|0|0|0.001642|0.000416|0.001642|0.000416|0.001642|0.000416|0.021642|0.00549|-0.001642|-0.000416|3.942313|0.005821|0.005821|0.001477|1|0|||6700|2710.711517|0||||||||1200|5500||||
N|XNYS|202609|TLRY|ROUND|10000|LYNYN|675|8622529.07|2125711|1989036|136675|0|136675|0|0|0|0|0|0|0|-0.006344|-0.001574|-0.006844|-0.001698|-0.00506|-0.001256|-0.003334|-0.000827|-0.003012|-0.000747|4.02979|0.009096|0.00716|0.001777|0.787239|30693|0.005|0.012744|103860|0.01568|2122|0.01|0.047421||||||246125|100||||
N|XNYS|202609|TLRY|ROUND|20000|LNNNN|771|20628404.49|4978730|4925701|53029|0|0|0|13512|0|10249|5200|17400|6668|0.004471|0.001107|0.004471|0.001107|0.002716|0.000673|0.00799|0.001978|0.016722|0.00414|4.038914||||||||||||||||||||12|147784|78420|84152.189486
N|XNYS|202609|TLRY|ROUND|20000|LNNYN|19|554470.19|133704|133704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLRY|ROUND|20000|LNYYN|243|6922057|1714400|1714400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLRY|ROUND|20000|LYNNN|5|132653.35|31529|19129|12400|0|12400|0|0|0|0|0|0|0|-0.002258|-0.000527|-0.002258|-0.000527|-0.002258|-0.000527|-0.002258|-0.000527|0.017742|0.004138|4.287903|0.006129|0.006129|0.001429|1|0|||12400|0.040623|0||||||||12400|0||||
N|XNYS|202609|TLRY|ROUND|20000|LYNYN|106|2861903.93|720962|624526|96436|0|96436|0|0|0|0|0|0|0|-0.00362|-0.000901|-0.003592|-0.000894|-0.002568|-0.000639|-0.005193|-0.001293|-0.015807|-0.003936|4.016424|0.007252|0.004976|0.001239|0.686213|21945|0.005|0.015649|74491|0.017774|0||||||||170091|0||||
N|XNYS|202609|TLRY|ROUND|200000|LNNYN|1|427133.08|94708|94708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLRY|ROUND|200000|LYNYN|1|427133.08|94708|94708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLRY|ROUND|250|LNNNN|34258|17236802.68|4155786|4032549|123237|0|3591|11485|7896|12710|13247|14110|37833|22365|0.006562|0.001567|0.006932|0.001656|0.006495|0.001551|0.006812|0.001627|0.006052|0.001445|4.187413||||||||||||||||||||1103|752633|454629|241467.045908
N|XNYS|202609|TLRY|ROUND|250|LNNYN|4577|3204990.71|772134|766771|5363|0|5363|0|0|0|0|0|0|0|-0.008486|-0.002076|-0.008486|-0.002076|-0.009978|-0.002441|-0.011551|-0.002825|-0.011596|-0.002836|4.088297||||||||||||||||||||42|93|93|0.014855
N|XNYS|202609|TLRY|ROUND|250|LNYNN|44|23976.85|5505|5005|500|0|0|100|0|0|300|0|0|100|0.014|0.003167|0.014|0.003167|0.01|0.002262|-0.002|-0.000452|0.002|0.000452|4.42|0.02|0|0|0|500|0.01|63922.548384|0||0||||||||500|0|4|1553|1207|63922.548384
N|XNYS|202609|TLRY|ROUND|250|LNYYN|51|32084.34|7599|7199|400|0|400|0|0|0|0|0|0|0|0|0|0.01|0.002421|-0.03|-0.007264|0|0|-0.03|-0.007264|4.13|0.02|0|0|0|400|0.01|0.003801|0||0||||||||400|0|2|0|0|0.003801
N|XNYS|202609|TLRY|ROUND|250|LYNNN|2304|1141725.17|269773|238689|31084|0|3163|3867|1712|1100|1843|2600|9750|7049|0.007527|0.00176|0.007045|0.001647|0.006436|0.001505|0.005207|0.001218|0.005786|0.001353|4.276873|0.003201|0.003137|0.000733|0.979902|100|0.01|0.006649|30984|281109.580682|0||||||||32373|0||||
N|XNYS|202609|TLRY|ROUND|250|LYNYN|13096|7704713.03|1855243|1670898|184145|200|184145|200|0|0|0|0|0|0|-0.003863|-0.000931|-0.004361|-0.001051|-0.004132|-0.000996|-0.00366|-0.000882|-0.004524|-0.00109|4.148808|0.009196|0.004685|0.001129|0.509476|84159|0.005|0.013531|99686|0.018986|500|0.01|0.010025||||||210877|221||||
N|XNYS|202609|TLRY|ROUND|5000|LNNNN|5820|43700085.62|10641461|10596710|44751|0|3558|5866|3495|7208|7980|5100|10444|1100|0.005848|0.001479|0.005844|0.001478|0.005212|0.001318|0.006183|0.001563|0.013446|0.0034|3.954996||||||||||||||||||||37|406617|153082|26672.182678
N|XNYS|202609|TLRY|ROUND|5000|LNNYN|2903|19317537.46|4777747|4772977|4770|0|4770|0|0|0|0|0|0|0|-0.000834|-0.000195|0.000398|0.000093|-0.001304|-0.000304|-0.011283|-0.002634|0.003702|0.000864|4.284065||||||||||||||||||||14|53|53|0.021087
N|XNYS|202609|TLRY|ROUND|5000|LNYYN|170|1247357.27|282761|281561|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.002457|0.01|0.002457|-0.02|-0.004914|-0.01|-0.002457|-0.03|-0.007371|4.07|0.02|0|0|0|1200|0.01|0.010777|0||0||||||||600|600|1|0|0|0.010777
N|XNYS|202609|TLRY|ROUND|5000|LYNNN|57|384111.92|92859|89123|3736|0|900|2836|0|0|0|0|0|0|0.005182|0.001264|0.005182|0.001264|0.005182|0.001264|0.002645|0.000645|0.012281|0.002995|4.099941|0|0|0||0|||3736|0.164031|0||||||||3010|1126||||
N|XNYS|202609|TLRY|ROUND|5000|LYNYN|4066|26654353.44|6546010|6298851|247159|0|247159|0|0|0|0|0|0|0|-0.005093|-0.001248|-0.005482|-0.001344|-0.006167|-0.001511|-0.006065|-0.001487|-0.006169|-0.001512|4.080149|0.008784|0.003515|0.000861|0.400108|132045|0.005|0.013417|114214|0.01924|900|0.01|0.000498||||||493884|2582||||
N|XNYS|202609|TLRY|ROUND|50000|LNNYN|15|1353923|337129|337129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLRY|ROUND|50000|LYNYN|23|1587803.17|424005|423805|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.725|0.01|0|0|0|200|0.005|0.016684|0||0||||||||37184|0||||
N|XNYS|202609|TLS|ODD|0|LNNNN|3655|312475.91|73301|66689|6612|0|66|124|244|309|559|824|2998|1488|0.007046|0.001626|0.006871|0.001586|0.006512|0.001503|0.006152|0.00142|0.00085|0.000196|4.333385||||||||||||||||||||378|14252|10211|219005.841659
N|XNYS|202609|TLS|ODD|0|LNNYN|6001|674048.34|154113|152885|1228|0|1228|0|0|0|0|0|0|0|-0.006336|-0.001418|-0.006816|-0.001525|-0.002948|-0.00066|-0.00636|-0.001423|-0.030195|-0.006757|4.468571||||||||||||||||||||53|18|18|0.008926
N|XNYS|202609|TLS|ODD|0|LNYNN|62|3185.27|760|714|46|0|46|0|0|0|0|0|0|0|0.006304|0.001501|0.006522|0.001553|-0.003478|-0.000828|0.000435|0.000104|-0.02413|-0.005747|4.198913|0.023043|0.003043|0.000725|0.132075|46|0.01|0.005301|0||0||||||||46|0|5|144|127|0.005301
N|XNYS|202609|TLS|ODD|0|LNYYN|1665|187639.87|41527|39577|1950|0|1950|0|0|0|0|0|0|0|-0.000877|-0.000198|-0.002497|-0.000563|-0.005097|-0.001149|-0.006564|-0.001479|-0.009959|-0.002244|4.438215|0.023836|0.00001|0.000002|0.00043|1950|0.011913|0.010624|0||0||||||||1950|0|87|50|50|0.010624
N|XNYS|202609|TLS|ODD|0|LYNNN|292|17332.23|4215|3793|421|1|311|106|5|0|0|0|0|0|0.007251|0.001713|0.007488|0.001769|0.010403|0.002458|0.009265|0.002189|0.014313|0.003382|4.2325|0.008555|0.008555|0.002021|1|0|||422|0.08943|0||||||||422|0||||
N|XNYS|202609|TLS|ODD|0|LYNYN|6231|671887.17|154119|143373|10746|0|10746|0|0|0|0|0|0|0|-0.002611|-0.000608|-0.002416|-0.000563|-0.002254|-0.000525|-0.001352|-0.000315|-0.002223|-0.000518|4.292532|0.009169|0.003612|0.000841|0.39389|6033|0.005016|0.010194|4693|0.011184|20|0.02|0.010802||||||11078|0||||
N|XNYS|202609|TLS|ODD|250|LNNNN|511|160051.84|36789|32315|4474|0|0|63|63|150|192|733|2132|1141|0.008699|0.001955|0.007819|0.001757|0.004072|0.000915|0.003666|0.000824|0.000072|0.000016|4.450589||||||||||||||||||||67|7757|5683|267331.944102
N|XNYS|202609|TLS|ODD|250|LNNYN|161|52284.85|12422|12054|368|0|368|0|0|0|0|0|0|0|-0.01|-0.002375|-0.01|-0.002375|-0.01|-0.002375|-0.005598|-0.001329|-0.015326|-0.00364|4.211033||||||||||||||||||||5|0|0|0.011513
N|XNYS|202609|TLS|ODD|250|LNYNN|7|2221.91|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLS|ODD|250|LNYYN|72|24365.25|5629|5175|454|0|454|0|0|0|0|0|0|0|-0.00522|-0.001238|-0.00315|-0.000747|0.00337|0.000799|0.001608|0.000381|-0.007137|-0.001692|4.216762|0.02|0|0|0|454|0.01|0.015033|0||0||||||||454|0|6|0|0|0.015033
N|XNYS|202609|TLS|ODD|250|LYNNN|16|5401.46|1296|1225|71|0|71|0|0|0|0|0|0|0|0.01|0.002478|0.01|0.002478|0.01|0.002478|0.01|0.002478|0.01|0.002478|4.035|0.01|0.01|0.002478|1|0|||71|0.017744|0||||||||72|0||||
N|XNYS|202609|TLS|ODD|250|LYNYN|649|215700.53|49653|43089|6564|0|6564|0|0|0|0|0|0|0|-0.004267|-0.000982|-0.004651|-0.001071|-0.003952|-0.00091|-0.001476|-0.00034|-0.000905|-0.000208|4.344318|0.009374|0.006548|0.001507|0.698521|1975|0.005|0.013518|4529|0.01182|60|0.01|0.008643||||||6884|0||||
N|XNYS|202609|TLS|ROUND|1000|LNNNN|879|1041913.29|240754|231168|9586|0|0|0|0|1079|3519|906|3406|676|0.009134|0.002141|0.00824|0.001931|0.006593|0.001545|0.001642|0.000385|-0.00135|-0.000316|4.266666||||||||||||||||||||32|16697|10871|89104.020741
N|XNYS|202609|TLS|ROUND|1000|LNNYN|1526|3158483.17|721494|721094|400|0|400|0|0|0|0|0|0|0|0.005|0.001133|0.005|0.001133|0.0075|0.001699|-0.01|-0.002265|-0.0075|-0.001699|4.415||||||||||||||||||||2|89|0|0.013065
N|XNYS|202609|TLS|ROUND|1000|LNYNN|1|1097.25|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLS|ROUND|1000|LNYYN|3671|10106916.27|2340470|2340058|412|0|412|0|0|0|0|0|0|0|-0.014563|-0.003554|-0.014563|-0.003554|-0.014563|-0.003554|-0.017015|-0.004152|-0.029053|-0.007091|4.0975|0.02|-0.007282|-0.001777|-0.364078|412|0.013641|0.004811|0||0||||||||3271|0|4|0|0|0.004811
N|XNYS|202609|TLS|ROUND|1000|LYNNN|12|16608.18|3774|2067|1707|0|729|678|0|0|0|300|0|0|0.00461|0.001043|0.00461|0.001043|0.00461|0.001043|-0.00249|-0.000563|-0.007504|-0.001698|4.419341|0.004271|0.002994|0.000677|0.70096|218|0.005|0.022814|1489|3028.87293|0||||||||1607|200||||
N|XNYS|202609|TLS|ROUND|1000|LYNYN|1004|1904519.08|446454|399390|46783|281|46783|281|0|0|0|0|0|0|-0.00926|-0.002165|-0.00828|-0.001936|-0.007552|-0.001765|-0.007483|-0.001749|-0.007041|-0.001646|4.277787|0.008833|0.007445|0.00174|0.842827|7834|0.005064|0.012101|38530|0.01639|700|0.01|0.008796||||||77781|93||||
N|XNYS|202609|TLS|ROUND|10000|LNNNN|15|182781.77|41330|40930|400|0|0|0|0|400|0|0|0|0|-0.01|-0.002139|-0.01|-0.002139|-0.01|-0.002139|-0.01|-0.002139|-0.01|-0.002139|4.675||||||||||||||||||||1|1421|621|800.926764
N|XNYS|202609|TLS|ROUND|10000|LNNYN|23|297317.38|69105|69105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLS|ROUND|10000|LNYYN|5|53928.8|12990|12990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLS|ROUND|10000|LYNYN|52|681212.36|159548|157433|2115|0|2115|0|0|0|0|0|0|0|-0.011418|-0.002758|-0.006132|-0.001481|-0.006936|-0.001675|-0.012307|-0.002973|0.026132|0.006312|4.140102|0.01|0.004799|0.001159|0.479905|1100|0.005|0.017679|1015|0.012195|0||||||||23077|0||||
N|XNYS|202609|TLS|ROUND|20000|LNNYN|5|163448.06|35726|35638|88|0|88|0|0|0|0|0|0|0|-0.01|-0.002077|-0.01|-0.002077|-0.01|-0.002077|-0.01|-0.002077|0.02|0.004154|4.815||||||||||||||||||||1|0|0|0.023195
N|XNYS|202609|TLS|ROUND|20000|LNYYN|1|33397.56|7308|7308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLS|ROUND|20000|LYNYN|10|260674.62|59230|59030|200|0|200|0|0|0|0|0|0|0|-0.02|-0.004908|-0.02|-0.004908|-0.01|-0.002454|-0.03|-0.007362|0.05|0.01227|4.075|0.01|0.01|0.002454|1|0|||200|0.028664|0||||||||1800|0||||
N|XNYS|202609|TLS|ROUND|250|LNNNN|41135|19044072.78|4453775|4400832|52943|0|1510|4876|6444|7674|5659|4350|14514|7916|0.006103|0.001427|0.005223|0.001221|0.004213|0.000985|0.005809|0.001358|0.004279|0.001|4.276473||||||||||||||||||||459|290647|157238|159297.981617
N|XNYS|202609|TLS|ROUND|250|LNNYN|6774|4408072.11|1046626|1043507|3119|0|3119|0|0|0|0|0|0|0|-0.006826|-0.001594|-0.008182|-0.001911|0.006489|0.001515|-0.005912|-0.001381|0.01261|0.002945|4.282076||||||||||||||||||||31|327|227|0.0104
N|XNYS|202609|TLS|ROUND|250|LNYNN|105|48541.71|11202|10907|295|0|195|100|0|0|0|0|0|0|0.01|0.002492|0.01|0.002492|0.01|0.002492|0.01|0.002492|0.062881|0.01567|4.012881|0.02|0|0|0|295|0.01|0.07418|0||0||||||||295|0|2|1223|1087|0.07418
N|XNYS|202609|TLS|ROUND|250|LNYYN|1622|1104892.01|252536|248628|3908|0|3908|0|0|0|0|0|0|0|0.000074|0.000017|0.000586|0.000132|0.004875|0.001094|0.007257|0.001629|0.001003|0.000225|4.456088|0.024575|-0.000031|-0.000007|-0.001249|3908|0.012303|0.014709|0||0||||||||5581|0|38|1|0|0.014709
N|XNYS|202609|TLS|ROUND|250|LYNNN|1022|500736.78|118446|111980|6466|0|1911|702|1248|700|400|900|605|0|0.00146|0.00034|0.002852|0.000665|0.005271|0.001229|0.003276|0.000764|0.001976|0.000461|4.287904|0.004904|0.004131|0.000963|0.842321|500|0.005|0.011138|5966|10676.873135|0||||||||7020|200||||
N|XNYS|202609|TLS|ROUND|250|LYNYN|8139|5104000.29|1212567|1132588|79964|15|79964|15|0|0|0|0|0|0|-0.004778|-0.001119|-0.004355|-0.00102|-0.002963|-0.000694|-0.002545|-0.000596|-0.001376|-0.000322|4.268521|0.009309|0.005857|0.001372|0.629149|27941|0.005169|0.011514|51351|0.011696|687|0.009272|0.010101||||||95393|187||||
N|XNYS|202609|TLS|ROUND|5000|LNNNN|10|77768.63|17923|11838|6085|0|0|0|0|1674|0|2411|2000|0|0.006631|0.001508|0.006631|0.001508|0.006151|0.001399|0.006151|0.001399|0.012265|0.00279|4.39603||||||||||||||||||||4|6104|6104|23410.016523
N|XNYS|202609|TLS|ROUND|5000|LNNYN|145|818737.36|195325|195325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLS|ROUND|5000|LNYYN|980|6046711.28|1419312|1418682|630|0|630|0|0|0|0|0|0|0|0.003175|0.00078|0.003175|0.00078|0.003175|0.00078|0.006349|0.001559|0.035397|0.008693|4.071746|0.024762|0.004762|0.001169|0.192308|630|0.01|0.011799|0||0||||||||7300|0|6|0|0|0.011799
N|XNYS|202609|TLS|ROUND|5000|LYNYN|56|397171.64|93136|90718|2418|0|2418|0|0|0|0|0|0|0|-0.010488|-0.00235|-0.010753|-0.002409|-0.006203|-0.00139|0|0|0.002746|0.000615|4.462891|0.01|0.007858|0.001761|0.785773|518|0.005|0.013457|1900|0.009496|0||||||||10682|0||||
N|XNYS|202609|TLS|ROUND|50000|LNNNN|1|59809.32|12618|12618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLS|ROUND|50000|LNNYN|2|108749.52|26268|26268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLS|ROUND|50000|LYNYN|4|266478.6|57234|56284|950|0|950|0|0|0|0|0|0|0|-0.009474|-0.002036|-0.009474|-0.002036|0.004211|0.000905|0.016842|0.00362|0.016842|0.00362|4.652895|0.01|0.004211|0.000905|0.421053|550|0.005|0.016103|400|0.01698|0||||||||6900|0||||
N|XNYS|202609|TLSA|ODD|0|LNNNN|756|32454.56|33482|31924|1558|0|41|252|280|126|5|75|552|227|0.004265|0.004358|0.004043|0.004131|0.005141|0.005253|0.003801|0.003884|0.00065|0.000664|0.97871||||||||||||||||||||48|3272|2513|149709.912809
N|XNYS|202609|TLSA|ODD|0|LNNYN|10879|418264.21|457052|456061|991|0|991|0|0|0|0|0|0|0|-0.006392|-0.006411|-0.006582|-0.006602|-0.007844|-0.007867|-0.00472|-0.004734|0.010459|0.010491|0.997023||||||||||||||||||||38|0|0|0.00677
N|XNYS|202609|TLSA|ODD|0|LNYNN|21|998.19|1010|947|63|0|63|0|0|0|0|0|0|0|0|0|0.00873|0.008452|0.01746|0.016904|0.01746|0.016904|0.026178|0.025344|1.032889|0.019314|0|0|0|63|0.009657|0.044649|0||0||||||||63|0|2|457|366|0.044649
N|XNYS|202609|TLSA|ODD|0|LNYYN|2329|93494.68|101407|100140|1267|0|1267|0|0|0|0|0|0|0|0.002173|0.0023|0.001515|0.001604|-0.000082|-0.000087|0.000115|0.000121|-0.00427|-0.004519|0.944792|0.013369|0.003128|0.003311|0.234008|1267|0.00512|0.008142|0||0||||||||1282|0|28|0|0|0.008142
N|XNYS|202609|TLSA|ODD|0|LYNNN|24|934.67|879|609|270|0|22|85|163|0|0|0|0|0|0.003704|0.003528|0.003704|0.003528|-0.002074|-0.001976|-0.002074|-0.001976|-0.008593|-0.008185|1.049778|0.006741|0.006741|0.006421|1|0|||270|3.331532|0||||||||270|0||||
N|XNYS|202609|TLSA|ODD|0|LYNYN|606|20486.57|20412|16154|4258|0|4258|0|0|0|0|0|0|0|0.000126|0.00013|0.000676|0.000699|-0.000687|-0.00071|-0.001555|-0.001607|-0.003538|-0.003658|0.967325|0.008349|0.006352|0.006567|0.760848|1658|0.003243|0.011365|2423|0.011687|177|0.006358|0.010569||||||4456|0||||
N|XNYS|202609|TLSA|ROUND|0|LNNNN|637|72120.02|74171|62774|11397|0|300|800|907|850|1100|1227|4485|1728|0.001341|0.001396|0.001438|0.001498|0.001767|0.00184|0.001997|0.00208|0.001693|0.001763|0.960182||||||||||||||||||||99|14354|10255|148933.270822
N|XNYS|202609|TLSA|ROUND|0|LNNYN|15100|2890698.81|3102796|3101271|1525|0|1525|0|0|0|0|0|0|0|-0.005863|-0.006025|-0.007335|-0.007538|-0.013719|-0.014099|-0.014627|-0.015032|-0.014343|-0.01474|0.973046||||||||||||||||||||12|0|0|0.011413
N|XNYS|202609|TLSA|ROUND|0|LNYNN|31|3365.11|3356|2875|481|0|200|181|100|0|0|0|0|0|-0.000769|-0.000791|-0.000852|-0.000877|-0.002516|-0.002588|0.022058|0.022695|0.02183|0.022459|0.971954|0.02|0.003202|0.003294|0.160083|481|0.008399|0.858619|0||0||||||||500|0|4|1015|1015|0.858619
N|XNYS|202609|TLSA|ROUND|0|LNYYN|2869|433815.36|461471|456942|4529|0|4529|0|0|0|0|0|0|0|0.002119|0.002219|0.002278|0.002385|0.002662|0.002788|0.0024|0.002513|0.001023|0.001072|0.954993|0.014382|0.002607|0.00273|0.18126|4529|0.005888|0.011774|0||0||||||||5444|128|43|0|0|0.011774
N|XNYS|202609|TLSA|ROUND|0|LYNNN|47|5235|5033|3533|1500|0|300|700|500|0|0|0|0|0|0.00264|0.00254|0.001973|0.001899|-0.00136|-0.001309|-0.00136|-0.001309|-0.003407|-0.003278|1.03934|0.010653|0.01064|0.010237|0.998748|100|0.0001|0.015247|1400|1.445292|0||||||||1500|0||||
N|XNYS|202609|TLSA|ROUND|0|LYNYN|1162|153928.9|156615|118814|37487|314|37487|314|0|0|0|0|0|0|0.004291|0.004554|0.004369|0.004636|0.004237|0.004496|0.004223|0.004482|0.004152|0.004407|0.942283|0.009593|0.008295|0.008803|0.864711|10132|0.002535|0.012805|27152|0.022018|517|0.002235|0.010425||||||38426|615||||
N|XNYS|202609|TLSA|ROUND|1000|LNNNN|94|180048.43|195072|184319|10753|0|1885|1315|0|0|0|900|2553|4100|0.000797|0.000944|0.000715|0.000847|0.001032|0.001223|0.00247|0.002926|0.004703|0.005572|0.844071||||||||||||||||||||9|10916|7811|284643.112422
N|XNYS|202609|TLSA|ROUND|1000|LNNYN|676|895604|904399|904399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLSA|ROUND|1000|LNYNN|1|1210.82|1493|993|500|0|200|0|0|0|300|0|0|0|-0.00148|-0.001823|-0.00148|-0.001823|-0.00148|-0.001823|0.00032|0.000394|0.01712|0.021084|0.812|0.004|0.00152|0.001872|0.38|500|0.00124|600.921775|0||0||||||||800|0|1|400|300|600.921775
N|XNYS|202609|TLSA|ROUND|1000|LNYYN|386|596702.86|589471|588971|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.003129|0.94586|0.02352|0|0|0|500|0.01176|0.014971|0||0||||||||600|200|2|0|0|0.014971
N|XNYS|202609|TLSA|ROUND|1000|LYNYN|1209|2572111.55|2548578|2513270|35308|0|35308|0|0|0|0|0|0|0|-0.000968|-0.001001|-0.000275|-0.000285|0.000159|0.000164|0.001028|0.001064|0.002394|0.002477|0.966457|0.009636|0.008914|0.009223|0.925062|3972|0.003353|0.015419|25642|0.019488|5694|0.0001|0.010859||||||55226|3605||||
N|XNYS|202609|TLSA|ROUND|10000|LNNNN|3|31139.92|32176|32176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLSA|ROUND|10000|LNNYN|3|40696.71|39956|26959|12997|0|12997|0|0|0|0|0|0|0|-0.0072|-0.007796|-0.0147|-0.015916|-0.0147|-0.015916|-0.0147|-0.015916|-0.0072|-0.007796|0.9236||||||||||||||||||||1|0|0|0.007633
N|XNYS|202609|TLSA|ROUND|10000|LNYNN|1|17928.04|19487|0|19487|0|13670|5817|0|0|0|0|0|0|0.007141|0.007732|0.014641|0.015853|0.014641|0.015853|0.014641|0.015853|0.007141|0.007732|0.9236|0.0228|0.007141|0.007732|0.313224|19487|0.007829|0.082719|0||0||||||||3500|15987|1|0|0|0.082719
N|XNYS|202609|TLSA|ROUND|10000|LYNYN|3|40405.26|40800|40383|417|0|417|0|0|0|0|0|0|0|-0.01|-0.009663|-0.01|-0.009663|0.01753|0.016939|0.02506|0.024215|0.02506|0.024215|1.03488|0.01|0.01|0.009663|1|0|||417|0.008213|0||||||||3300|14||||
N|XNYS|202609|TLSA|ROUND|20000|LNNNN|1|24465|23300|23300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1794|1793|
N|XNYS|202609|TLSA|ROUND|20000|LNYYN|1|26473.94|24742|24742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLSA|ROUND|250|LNNNN|9455|4682050.17|4736149|4648601|87468|0|5152|5170|4303|4700|13743|6890|27300|20210|-0.00287|-0.002925|-0.003077|-0.003137|-0.003636|-0.003706|-0.00208|-0.002121|-0.00469|-0.004781|0.980921||||||||||||||||||||217|178871|106319|285603.173577
N|XNYS|202609|TLSA|ROUND|250|LNNYN|772|582082.07|586317|585944|373|0|373|0|0|0|0|0|0|0|-0.0072|-0.007796|-0.0147|-0.015916|-0.0147|-0.015916|-0.0147|-0.015916|-0.0072|-0.007796|0.9236||||||||||||||||||||1|0|0|0.00021
N|XNYS|202609|TLSA|ROUND|250|LNYNN|94|46454.1|46529|45729|800|0|0|118|100|0|0|0|282|300|-0.004794|-0.005692|-0.004839|-0.005746|-0.004854|-0.005763|-0.004854|-0.005763|-0.000782|-0.000928|0.842225|0.01805|0.00475|0.00564|0.263158|800|0.00665|160007.088968|0||0||||||||800|0|2|3137|1944|160007.088968
N|XNYS|202609|TLSA|ROUND|250|LNYYN|349|206382.85|210925|206525|4400|0|4400|0|0|0|0|0|0|0|0.005605|0.006213|0.006345|0.007035|0.002798|0.003102|-0.009995|-0.011081|-0.003291|-0.003648|0.902034|0.014932|0.012295|0.013631|0.82344|4400|0.001318|0.011407|0||0||||||||6000|900|19|0|0|0.011407
N|XNYS|202609|TLSA|ROUND|250|LYNNN|14|7990.04|7604|4147|3457|0|500|757|1700|0|0|0|500|0|-0.000831|-0.000797|-0.00373|-0.003578|-0.000878|-0.000842|-0.002325|-0.00223|-0.003863|-0.003706|1.042449|0.008405|0.007829|0.007511|0.931532|200|0.005|0.01045|3204|30432.98008|53|0.0001|0.118335||||||2800|704||||
N|XNYS|202609|TLSA|ROUND|250|LYNYN|1030|560579.03|561882|481951|78792|1139|78792|1139|0|0|0|0|0|0|0.001588|0.001605|0.00174|0.001758|0.001844|0.001864|-0.000602|-0.000609|0.001818|0.001837|0.989617|0.011211|0.010045|0.010151|0.896025|13090|0.004856|0.040525|62002|0.014792|4839|0.003509|0.009681||||||94014|3013||||
N|XNYS|202609|TLSA|ROUND|5000|LNNNN|20|144818.95|150702|122876|27826|0|0|0|6408|0|0|0|0|21418|0.002483|0.002452|-0.004205|-0.004154|-0.004205|-0.004154|-0.004187|-0.004136|-0.003756|-0.00371|1.012433||||||||||||||||||||4|20853|17858|5800239.376192
N|XNYS|202609|TLSA|ROUND|5000|LNNYN|6|45573.06|45137|39320|5817|0|5817|0|0|0|0|0|0|0|-0.0072|-0.007796|-0.0147|-0.015916|-0.0147|-0.015916|-0.0147|-0.015916|-0.0072|-0.007796|0.9236||||||||||||||||||||1|0|0|0.007153
N|XNYS|202609|TLSA|ROUND|5000|LNYNN|1|7249.22|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLSA|ROUND|5000|LNYYN|2|15195.54|16600|16400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.002334|0.94275|0.0045|0|0|0|200|0.00225|0.016624|0||0||||||||8000|0|1|0|0|0.016624
N|XNYS|202609|TLSA|ROUND|5000|LYNNN|2|15628|15100|415|14685|0|7185|0|0|7500|0|0|0|0|0.000215|0.000208|0.000215|0.000208|0.000215|0.000208|0.000215|0.000208|0.000215|0.000208|1.030107|0.01|0.01|0.009708|1|0|||14685|26.592113|0||||||||14100|585||||
N|XNYS|202609|TLSA|ROUND|5000|LYNYN|132|888885.7|876997|852649|24348|0|24348|0|0|0|0|0|0|0|-0.005745|-0.00566|0.000737|0.000726|0.001448|0.001426|0.003774|0.003719|0.005249|0.005171|1.014973|0.009699|0.009342|0.009204|0.96316|800|0.005438|0.022674|23548|0.010093|0||||||||38109|0||||
N|XNYS|202609|TLSI|ODD|0|LNNNN|3754|406800.08|84647|78543|6104|0|112|240|460|457|749|967|2464|655|0.005727|0.0012|0.004861|0.001018|0.001715|0.000359|0.003924|0.000822|0.00576|0.001207|4.772629||||||||||||||||||||315|8557|6304|114493.407679
N|XNYS|202609|TLSI|ODD|0|LNNYN|9902|701935.91|147708|146774|934|0|934|0|0|0|0|0|0|0|-0.009989|-0.002043|-0.003362|-0.000688|-0.025418|-0.005199|-0.013608|-0.002783|-0.032891|-0.006727|4.889138||||||||||||||||||||62|0|0|0.005546
N|XNYS|202609|TLSI|ODD|0|LNYNN|254|16926.04|3433|3151|282|0|96|37|57|51|0|0|41|0|0.005638|0.001129|-0.00883|-0.001767|0.011525|0.002307|0.008794|0.00176|-0.016064|-0.003215|4.995762|0.031028|0.003723|0.000745|0.12|282|0.013652|11752.608382|0||0||||||||282|0|15|406|339|11752.608382
N|XNYS|202609|TLSI|ODD|0|LNYYN|9279|702884.8|147678|142569|5109|0|5109|0|0|0|0|0|0|0|0.003261|0.000684|0.004155|0.000871|0.002558|0.000536|-0.002063|-0.000432|-0.001051|-0.00022|4.770785|0.044083|0.005434|0.001139|0.123257|5109|0.019325|0.008409|0||0||||||||5290|0|333|71|71|0.008409
N|XNYS|202609|TLSI|ODD|0|LYNNN|5|574.09|125|44|81|0|81|0|0|0|0|0|0|0|-0.020247|-0.004296|-0.021975|-0.004662|-0.017778|-0.003772|-0.018272|-0.003877|0.008395|0.001781|4.713272|0.033457|0.033457|0.007098|1|0|||81|0.015136|0||||||||81|0||||
N|XNYS|202609|TLSI|ODD|0|LYNYN|2753|212517.19|44762|34332|10430|0|10430|0|0|0|0|0|0|0|0.00977|0.002043|0.009318|0.001949|0.011305|0.002364|0.009488|0.001984|0.007422|0.001552|4.781319|0.027158|0.021547|0.004506|0.79337|2353|0.012939|0.011179|7959|0.010438|118|0.01|0.010234||||||10611|0||||
N|XNYS|202609|TLSI|ODD|250|LNNNN|440|149466.59|31031|26692|4339|0|0|356|310|302|627|322|1616|806|0.003008|0.000631|0.0008|0.000168|-0.002696|-0.000565|-0.000452|-0.000095|-0.008184|-0.001716|4.769572||||||||||||||||||||61|4734|3737|146201.614732
N|XNYS|202609|TLSI|ODD|250|LNNYN|182|73488.89|14677|14531|146|0|146|0|0|0|0|0|0|0|-0.01|-0.00208|-0.01|-0.00208|-0.016164|-0.003363|-0.028493|-0.005927|0.033151|0.006896|4.807192||||||||||||||||||||2|10|10|0.013803
N|XNYS|202609|TLSI|ODD|250|LNYNN|12|4045.95|828|662|166|0|84|6|0|0|76|0|0|0|0|0|-0.00494|-0.001024|0.015301|0.003172|0.025422|0.005271|0.035783|0.007419|4.823133|0.029157|0|0|0|166|0.014578|2287.49567|0||0||||||||252|0|3|104|6|2287.49567
N|XNYS|202609|TLSI|ODD|250|LNYYN|514|190781.63|38985|37706|1279|0|1279|0|0|0|0|0|0|0|0.002502|0.000509|0.004746|0.000966|0.003831|0.00078|-0.002478|-0.000505|-0.00423|-0.000861|4.912248|0.031564|0.006591|0.001342|0.208818|1279|0.012486|0.008336|0||0||||||||1301|0|17|16|16|0.008336
N|XNYS|202609|TLSI|ODD|250|LYNYN|337|125366.21|25981|16460|9521|0|9521|0|0|0|0|0|0|0|0.007144|0.001472|0.007154|0.001474|0.009142|0.001884|0.004377|0.000902|-0.000555|-0.000114|4.852448|0.022707|0.021241|0.004377|0.935473|927|0.010491|0.010607|8319|0.01083|275|0.01|0.005068||||||9983|0||||
N|XNYS|202609|TLSI|ROUND|1000|LNNNN|518|602536.37|118701|107345|11356|0|400|1059|1400|1718|2232|2074|2373|100|0.007459|0.001516|0.006164|0.001253|-0.000179|-0.000036|0.016378|0.003328|0.02274|0.004621|4.921408||||||||||||||||||||62|14384|9878|29220.309092
N|XNYS|202609|TLSI|ROUND|1000|LNNYN|2143|3319912.4|730754|729938|816|0|816|0|0|0|0|0|0|0|-0.015404|-0.003096|-0.025208|-0.005066|-0.024681|-0.00496|-0.011054|-0.002221|-0.035564|-0.007146|4.976385||||||||||||||||||||5|0|0|0.011231
N|XNYS|202609|TLSI|ROUND|1000|LNYNN|78|83209.29|15911|13301|2610|0|200|0|599|800|200|0|811|0|0.004559|0.000893|0.011069|0.002168|0.00877|0.001718|-0.000762|-0.000149|0.015716|0.003079|5.104927|0.020766|0.000766|0.00015|0.0369|2610|0.01|26013.257806|0||0||||||||2200|610|13|3882|2487|26013.257806
N|XNYS|202609|TLSI|ROUND|1000|LNYYN|2371|4424034.13|981186|978410|2776|0|2776|0|0|0|0|0|0|0|0.009366|0.001911|0.00755|0.001541|0.011726|0.002392|-0.01933|-0.003944|-0.011841|-0.002416|4.900967|0.04228|0.014265|0.002911|0.337395|2776|0.014008|0.012051|0||0||||||||6938|267|26|0|0|0.012051
N|XNYS|202609|TLSI|ROUND|1000|LYNNN|14|14672|2800|2071|729|0|304|200|225|0|0|0|0|0|-0.019657|-0.003764|0.001193|0.000229|0.00251|0.000481|-0.017997|-0.003446|-0.000562|-0.000108|5.22214|0.010343|0.010343|0.001981|1|0|||729|2.218733|0||||||||800|100||||
N|XNYS|202609|TLSI|ROUND|1000|LYNYN|447|908182.3|190546|171421|19125|0|19125|0|0|0|0|0|0|0|-0.008675|-0.001742|-0.015621|-0.003137|0.003329|0.000668|0.001199|0.000241|-0.013735|-0.002758|4.979492|0.021923|0.024479|0.004916|1.116581|511|0.009198|0.016521|16307|0.013085|2307|0.012631|0.009124||||||24041|475||||
N|XNYS|202609|TLSI|ROUND|10000|LNNNN|15|191818.94|39124|39027|97|0|0|0|0|97|0|0|0|0|-0.019485|-0.003802|-0.019485|-0.003802|-0.019485|-0.003802|-0.019485|-0.003802|-0.019485|-0.003802|5.124536||||||||||||||||||||3|302|299|147.139481
N|XNYS|202609|TLSI|ROUND|10000|LNNYN|15|217489.73|45254|45254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLSI|ROUND|10000|LNYYN|15|183105.93|38180|38180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLSI|ROUND|10000|LYNYN|35|472025.02|96024|95324|700|0|700|0|0|0|0|0|0|0|-0.005714|-0.001175|0.002857|0.000588|0|0|0.001429|0.000294|0.002857|0.000588|4.862857|0.011429|0.01|0.002056|0.875|100|0.005|0.012583|600|0.012994|0||||||||2900|0||||
N|XNYS|202609|TLSI|ROUND|20000|LNNYN|1|23423.96|4403|4403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLSI|ROUND|20000|LNYYN|3|74701.64|15317|15317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLSI|ROUND|250|LNNNN|6295|3264319.06|672995|611956|60975|0|3103|5634|5454|7195|7046|6803|21030|4710|0.002312|0.000478|0.001795|0.000371|0.002192|0.000453|0.004408|0.000912|0.002707|0.00056|4.833491||||||||||||||||||||656|88295|63075|85476.716941
N|XNYS|202609|TLSI|ROUND|250|LNNYN|2309|1335899.76|276768|276269|499|0|499|0|0|0|0|0|0|0|-0.014028|-0.00298|-0.014028|-0.00298|-0.018036|-0.003832|-0.024028|-0.005105|-0.02|-0.004249|4.707204||||||||||||||||||||4|0|0|0.006361
N|XNYS|202609|TLSI|ROUND|250|LNYNN|233|146466.2|30840|26740|4100|0|845|985|610|600|114|460|386|100|0.004346|0.000895|0.008517|0.001753|0.004288|0.000883|0.01781|0.003666|0.006673|0.001374|4.857583|0.023537|0.001829|0.000377|0.07772|4100|0.010854|18345.336135|0||0||||||||4540|500|38|5234|4206|18345.336135
N|XNYS|202609|TLSI|ROUND|250|LNYYN|3022|1629462.57|340969|336904|4065|0|4065|0|0|0|0|0|0|0|-0.009616|-0.001985|-0.009124|-0.001883|-0.008172|-0.001687|-0.031717|-0.006546|-0.055274|-0.011407|4.8456|0.034723|0.009621|0.001986|0.277081|4065|0.012551|0.010715|0||0||||||||4839|0|41|102|102|0.010715
N|XNYS|202609|TLSI|ROUND|250|LYNNN|48|34565|7400|6200|1200|0|500|200|200|0|0|100|200|0|0.005833|0.001298|0.004167|0.000927|0.004167|0.000927|-0.001667|-0.000371|0.008333|0.001855|4.493333|0.011667|0.008333|0.001855|0.714286|200|0.01|0.01802|1000|10834.489022|0||||||||1100|100||||
N|XNYS|202609|TLSI|ROUND|250|LYNYN|3767|1966796.8|420947|358190|62429|328|62429|328|0|0|0|0|0|0|-0.003058|-0.000633|-0.0025|-0.000517|-0.002878|-0.000596|-0.004719|-0.000977|-0.00504|-0.001043|4.832597|0.021671|0.021156|0.004378|0.976235|4284|0.010511|0.012101|55786|0.012779|2687|0.010744|0.006978||||||67137|349||||
N|XNYS|202609|TLSI|ROUND|5000|LNNNN|14|109686.52|22869|19389|3480|0|0|900|200|0|1100|0|0|1280|-0.001575|-0.000308|0.028885|0.005655|-0.042213|-0.008264|-0.042213|-0.008264|0.053063|0.010388|5.108276||||||||||||||||||||3|3686|3686|1258993.356741
N|XNYS|202609|TLSI|ROUND|5000|LNNYN|7|45317.76|9659|9659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLSI|ROUND|5000|LNYYN|10|70124.34|14376|14376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLSI|ROUND|5000|LYNYN|62|420791.97|87113|86239|874|0|874|0|0|0|0|0|0|0|-0.03|-0.006103|-0.03|-0.006103|-0.044874|-0.009129|-0.049119|-0.009993|-0.024977|-0.005082|4.915297|0.020503|0.013638|0.002775|0.665179|200|0.015|0.011295|674|0.021256|0||||||||1800|0||||
N|XNYS|202609|TLSIW|ODD|0|LNNNN|5|60.91|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLSIW|ODD|0|LNNYN|36|1262.84|1568|1568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLSIW|ODD|0|LNYYN|11|80.34|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLSIW|ROUND|0|LNNYN|4|552.98|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLSIW|ROUND|0|LNYYN|34|3235.06|3832|3832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLSIW|ROUND|0|LYNYN|6|652.95|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLSIW|ROUND|250|LNNYN|1|272.24|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLSIW|ROUND|5000|LNNYN|2|10000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLT|ODD|0|LNNNN|4042|467703.65|5797|3851|1946|0|118|6|39|254|695|409|343|82|0.005206|0.000064|0.006285|0.000078|0.00721|0.000089|0.01038|0.000129|0.00204|0.000025|80.714296||||||||||||||||||||1507|3656|2722|71147.794074
N|XNYS|202609|TLT|ODD|0|LNNYN|2158|251574.58|3139|2922|217|0|217|0|0|0|0|0|0|0|-0.004516|-0.000057|-0.003272|-0.000041|-0.001889|-0.000024|-0.005576|-0.00007|0.007788|0.000098|79.666797||||||||||||||||||||125|3|2|0.013985
N|XNYS|202609|TLT|ODD|0|LNYNN|3|327.77|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|TLT|ODD|0|LNYYN|2|244.96|3|2|1|0|1|0|0|0|0|0|0|0|0.01|0.000123|0.01|0.000123|0.01|0.000123|-0.11|-0.001353|-0.17|-0.002091|81.3|0.02|0|0|0|1|0.01|0.012429|0||0||||||||1|0|1|0|0|0.012429
N|XNYS|202609|TLT|ODD|0|LYNNN|621|107263.68|1320|1296|24|0|8|0|0|5|9|0|2|0|0.006667|0.000083|0.00375|0.000046|0.002083|0.000026|0.000417|0.000005|-0.042917|-0.000532|80.670208|0.002917|0.0025|0.000031|0.857143|1|0.005|0.009225|23|6153.164709|0||||||||24|0||||
N|XNYS|202609|TLT|ODD|0|LYNYN|2679|330773.87|4113|2430|1683|0|1680|3|0|0|0|0|0|0|-0.000398|-0.000005|-0.000065|-0.000001|0.000267|0.000003|-0.003108|-0.000039|0.001717|0.000021|80.158274|0.008978|0.006815|0.000085|0.7591|377|0.005172|0.010878|1293|0.011209|13|0.01|0.011017||||||1687|0||||
N|XNYS|202609|TLT|ODD|1000|LNNNN|11074|30705379.37|380721|346392|34329|0|2560|493|363|4130|11618|8532|5585|1048|0.005544|0.000069|0.006429|0.00008|0.00969|0.00012|0.011271|0.00014|0.006818|0.000085|80.454094||||||||||||||||||||1067|148671|97113|35825.645082
N|XNYS|202609|TLT|ODD|1000|LNNYN|3865|10873988.66|135345|127951|7394|0|7394|0|0|0|0|0|0|0|-0.010038|-0.000125|-0.010319|-0.000129|-0.011485|-0.000144|-0.007979|-0.0001|-0.001244|-0.000016|80.013817||||||||||||||||||||210|0|0|0.013146
N|XNYS|202609|TLT|ODD|1000|LNYNN|27|82502.35|1014|962|52|0|52|0|0|0|0|0|0|0|0.01|0.000123|-0.01|-0.000123|0.01|0.000123|0.41|0.005048|0.21|0.002586|81.22|0.02|0|0|0|52|0.01|0.000144|0||0||||||||52|0|1|520|452|0.000144
N|XNYS|202609|TLT|ODD|1000|LNYYN|15|37226.99|459|427|32|0|32|0|0|0|0|0|0|0|-0.0325|-0.000398|-0.01|-0.000122|0.0125|0.000153|0.08|0.000979|0.01125|0.000138|81.706875|0.02|0|0|0|32|0.01|0.016195|0||0||||||||32|0|2|0|0|0.016195
N|XNYS|202609|TLT|ODD|1000|LYNNN|3575|9726482.7|120213|118598|1615|0|661|297|70|268|116|203|0|0|0.003536|0.000044|0.002594|0.000032|0.000142|0.000002|-0.024254|-0.000301|-0.00117|-0.000015|80.526988|0.00517|0.004811|0.00006|0.930539|58|0.005|0.013588|1557|1960.171747|0||||||||1615|0||||
N|XNYS|202609|TLT|ODD|1000|LYNYN|6192|17096246.18|212340|158237|54103|0|54071|32|0|0|0|0|0|0|-0.001545|-0.000019|-0.002455|-0.000031|-0.002667|-0.000033|-0.004787|-0.00006|-0.005178|-0.000064|80.415595|0.009385|0.00673|0.000084|0.717071|14188|0.00527|0.012887|39621|0.013449|294|0.01|0.007944||||||54549|0||||
N|XNYS|202609|TLT|ODD|250|LNNNN|5314|3271827.56|40661|33472|7189|0|525|18|81|881|2665|1632|1054|333|0.005592|0.00007|0.005773|0.000072|0.007091|0.000088|0.009207|0.000114|0.002678|0.000033|80.423587||||||||||||||||||||965|20588|13858|87791.915768
N|XNYS|202609|TLT|ODD|250|LNNYN|2293|1438803.36|17965|17252|713|0|713|0|0|0|0|0|0|0|-0.007882|-0.000099|-0.006578|-0.000083|0.004867|0.000061|0.015245|0.000191|0.018724|0.000235|79.621788||||||||||||||||||||96|22|22|0.014417
N|XNYS|202609|TLT|ODD|250|LNYNN|22|13955.96|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|68|
N|XNYS|202609|TLT|ODD|250|LNYYN|7|4026.52|50|26|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000125|-0.01|-0.000125|-0.01|-0.000125|-0.0125|-0.000156|0.013333|0.000167|79.98875|0.02|0|0|0|24|0.01|0.027361|0||0||||||||24|0|3|0|0|0.027361
N|XNYS|202609|TLT|ODD|250|LYNNN|2255|1387330.66|17189|17052|137|0|66|21|20|10|20|0|0|0|0.001241|0.000015|-0.000073|-0.000001|0.003431|0.000043|-0.041533|-0.000518|0.000803|0.00001|80.144197|0.005912|0.005182|0.000065|0.876543|10|0.005|0.012964|127|451.866098|0||||||||137|0||||
N|XNYS|202609|TLT|ODD|250|LYNYN|2920|1805524.04|22449|15293|7156|0|7156|0|0|0|0|0|0|0|-0.001287|-0.000016|-0.001989|-0.000025|-0.001924|-0.000024|-0.003642|-0.000045|0.001532|0.000019|80.534503|0.009268|0.005911|0.000073|0.637817|2330|0.00533|0.013743|4785|0.012594|41|0.01|0.003797||||||7175|0||||
N|XNYS|202609|TLT|ODD|5000|LNNNN|8752|56281462.05|693952|665504|28448|0|2684|864|1063|4727|8992|6125|3505|488|0.005753|0.000071|0.005958|0.000074|0.007761|0.000096|0.00302|0.000037|0.003841|0.000048|80.844793||||||||||||||||||||361|208083|130843|22706.054461
N|XNYS|202609|TLT|ODD|5000|LNNYN|1691|10764408.2|133471|125795|7676|0|7676|0|0|0|0|0|0|0|-0.009807|-0.000122|-0.010065|-0.000125|-0.00772|-0.000096|-0.009474|-0.000118|-0.016746|-0.000208|80.325799||||||||||||||||||||95|144|144|0.013754
N|XNYS|202609|TLT|ODD|5000|LNYNN|18|113201.12|1386|1311|75|0|0|0|0|0|75|0|0|0|0.01|0.000121|0.01|0.000121|0.01|0.000121|0.05|0.000607|0.05|0.000607|82.42|0.02|0|0|0|75|0.01|5737.184788|0||0||||||||75|0|1|585|514|5737.184788
N|XNYS|202609|TLT|ODD|5000|LNYYN|2|11309.19|141|66|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.31|-0.003818|-0.63|-0.00776|-0.29|-0.003572|81.19|0.02|0|0|0|75|0.01|0.000144|0||0||||||||75|0|1|0|0|0.000144
N|XNYS|202609|TLT|ODD|5000|LYNNN|2482|16240736.13|200266|197457|2809|0|1320|275|279|296|394|170|75|0|0.001303|0.000016|0.00015|0.000002|0.000456|0.000006|0.002464|0.000031|-0.017052|-0.000212|80.6117|0.004988|0.00341|0.000042|0.683797|436|0.006778|0.016475|2299|4035.828007|74|0.01|0.000146||||||2864|0||||
N|XNYS|202609|TLT|ODD|5000|LYNYN|2359|15329515.99|190224|142985|47239|0|47145|94|0|0|0|0|0|0|-0.002139|-0.000027|-0.003713|-0.000046|-0.006491|-0.000081|-0.00494|-0.000061|-0.000399|-0.000005|80.494943|0.009381|0.007627|0.000095|0.813012|8509|0.005289|0.01327|38373|0.012522|357|0.01|0.006042||||||48290|0||||
N|XNYS|202609|TLT|ROUND|10000|LNNNN|455229|7287754741.28|90814548|89217697|1596851|0|85126|99569|119528|471059|475551|186617|146631|12770|0.003537|0.000044|0.004426|0.000055|0.00538|0.000067|0.004527|0.000056|0.003777|0.000047|80.332993||||||||||||||||||||8302|15149623|9818126|18046.117451
N|XNYS|202609|TLT|ROUND|10000|LNNYN|19542|300451033.58|3733783|3595412|138371|0|138371|0|0|0|0|0|0|0|-0.010443|-0.00013|-0.009569|-0.000119|-0.007509|-0.000094|-0.010689|-0.000133|-0.004293|-0.000054|80.130613||||||||||||||||||||731|2617|1422|0.011564
N|XNYS|202609|TLT|ROUND|10000|LNYNN|191|3010148.26|37545|34994|2551|0|500|608|200|843|200|200|0|0|-0.012509|-0.000156|0.000976|0.000012|-0.013316|-0.000166|0.025994|0.000323|-0.001862|-0.000023|80.439753|0.020784|0.000784|0.00001|0.037722|2551|0.01|1111.148423|0||0||||||||2743|0|14|13942|9526|1111.148423
N|XNYS|202609|TLT|ROUND|10000|LNYYN|137|2180834.08|27047|26447|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.000166|-0.006667|-0.000083|0.12|0.001493|0.266667|0.003317|0.113333|0.00141|80.39|0.02|-0.003333|-0.000041|-0.166667|600|0.011667|0.007238|0||0||||||||600|0|3|0|0|0.007238
N|XNYS|202609|TLT|ROUND|10000|LYNNN|18625|290031213.39|3619773|3552850|66623|300|25921|8340|4026|10877|12491|3144|1919|205|0.001253|0.000016|0.002053|0.000026|-0.000966|-0.000012|0.001524|0.000019|-0.002612|-0.000033|80.351826|0.006089|0.002688|0.000033|0.44148|14333|0.008009|0.014415|52490|6590.547272|100|0.01|0.037465||||||69016|2677||||
N|XNYS|202609|TLT|ROUND|10000|LYNYN|43606|669810467.11|8332179|7247769|1084196|214|1083616|794|0|0|0|0|0|0|-0.001972|-0.000025|-0.003583|-0.000045|-0.003584|-0.000045|-0.001506|-0.000019|-0.002069|-0.000026|80.401228|0.009362|0.00791|0.000098|0.844945|167388|0.005202|0.013205|908788|0.013763|8234|0.010159|0.008945||||||1139676|1730||||
N|XNYS|202609|TLT|ROUND|10000|MXXNN|4|63170|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0.005|0.000063|0.015|0.00019|0.04|0.000507|-0.01|-0.000127|78.965|0.01|0|0|0|800|0.005|0.015723|0||0||||||||800|0||||
N|XNYS|202609|TLT|ROUND|20000|LNNNN|331811|11321940832.42|140548834|137923951|2624159|78|107121|226912|216924|673111|828367|320057|235529|16216|0.004169|0.000052|0.00526|0.000065|0.006309|0.000078|0.005056|0.000063|0.00322|0.00004|80.378684||||||||||||||||||||6738|21830533|13848347|14672.893789
N|XNYS|202609|TLT|ROUND|20000|LNNYN|20853|644035444.85|7958096|7938398|19698|0|19298|400|0|0|0|0|0|0|-0.00429|-0.000053|-0.001446|-0.000018|-0.008494|-0.000106|-0.002518|-0.000031|-0.026236|-0.000326|80.365694||||||||||||||||||||66|5291|1802|0.019771
N|XNYS|202609|TLT|ROUND|20000|LNYNN|534|19654782.07|245289|239184|6105|0|983|281|600|2864|400|900|77|0|0.003314|0.000041|0.000706|0.000009|0.008444|0.000105|-0.040545|-0.000503|-0.11554|-0.001433|80.608869|0.02161|0.00161|0.00002|0.074509|6105|0.01|4717.423782|0||0||||||||7271|0|16|88964|49447|4717.423782
N|XNYS|202609|TLT|ROUND|20000|LNYYN|449|14164131.71|175909|173609|2300|0|2300|0|0|0|0|0|0|0|-0.006522|-0.000081|-0.008261|-0.000102|-0.076087|-0.000941|-0.19087|-0.00236|-0.141304|-0.001747|80.877391|0.02|0|0|0|2300|0.01|0.013046|0||0||||||||2599|0|6|589|357|0.013046
N|XNYS|202609|TLT|ROUND|20000|LYNNN|36541|1256382119.51|15646168|15341167|301981|2114|61317|31394|17017|59757|69281|31712|30917|2700|0.002307|0.000029|0.002698|0.000034|0.003641|0.000045|0.003302|0.000041|0.00383|0.000048|80.20828|0.005529|0.003367|0.000042|0.608966|36153|0.009203|0.014448|267542|17513.157581|400|0.01|79.755348||||||318719|28813||||
N|XNYS|202609|TLT|ROUND|20000|LYNYN|133062|4281658881.31|53264884|50913215|2351469|200|2348559|3110|0|0|0|0|0|0|-0.004291|-0.000053|-0.005321|-0.000066|-0.0059|-0.000074|-0.00551|-0.000069|-0.005949|-0.000074|80.250707|0.009348|0.007639|0.000095|0.817157|426410|0.005132|0.011924|1907696|0.016605|17563|0.010162|0.013983||||||2773534|4102||||
N|XNYS|202609|TLT|ROUND|20000|MXXNN|2|48414|600|0|600|0|600|0|0|0|0|0|0|0|0.01|0.000124|0.01|0.000124|0|0|-0.06|-0.000744|0.01|0.000124|80.695|0.01|0.01|0.000124|1|0|||600|0.016503|0||||||||600|0||||
N|XNYS|202609|TLT|ROUND|200000|LNNNN|5676|1558204804.2|19422904|18074373|1348531|0|59135|28470|46282|179654|483644|266298|236356|48692|0.004563|0.000057|0.006597|0.000083|0.007354|0.000092|0.007247|0.000091|0.013144|0.000165|79.835103||||||||||||||||||||325|2713866|2115818|38144.45477
N|XNYS|202609|TLT|ROUND|200000|LNNYN|340344|167024258788.73|2075563640|2074274224|1289416|0|1289416|0|0|0|0|0|0|0|-0.010414|-0.00013|-0.010584|-0.000132|-0.008255|-0.000103|-0.007167|-0.000089|-0.000738|-0.000009|80.201142||||||||||||||||||||2739|106563|102504|0.015624
N|XNYS|202609|TLT|ROUND|200000|LNYNN|1|211042|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|326|297|
N|XNYS|202609|TLT|ROUND|200000|LNYYN|202|152973960.52|1894754|1894324|430|0|430|0|0|0|0|0|0|0|-0.003581|-0.000044|0.015349|0.000189|0.075023|0.000922|-0.047116|-0.000579|0.099721|0.001225|81.400116|0.02|-0.009302|-0.000114|-0.465116|430|0.014651|0.000145|0||0||||||||17675|0|2|5400|5400|0.000145
N|XNYS|202609|TLT|ROUND|200000|LYNNN|17|4784365|59400|24980|24540|9880|24540|6976|2904|0|0|0|0|0|0.005805|0.000072|0.003144|0.000039|0.008664|0.000108|0.025921|0.000323|0.063155|0.000786|80.348626|0.00907|0.007618|0.000095|0.839846|5000|0.005|0.034624|29420|0.272825|0||||||||39200|0||||
N|XNYS|202609|TLT|ROUND|200000|LYNYN|57942|51386757983.79|639065876|632117175|6935018|12583|6913391|34210|0|0|0|0|0|0|-0.007112|-0.000089|-0.007909|-0.000099|-0.008491|-0.000106|-0.006467|-0.000081|-0.005043|-0.000063|80.23884|0.009696|0.007075|0.000088|0.729653|2069878|0.005098|0.020618|4758283|0.027086|119440|0.012108|0.028891||||||47661165|129628||||
N|XNYS|202609|TLT|ROUND|5000|LNNNN|92426|748195110.44|9288168|8614623|673445|100|46702|18049|29678|153899|227380|108216|83369|6252|0.004713|0.000059|0.005684|0.000071|0.007566|0.000094|0.005624|0.00007|0.008557|0.000106|80.378956||||||||||||||||||||6793|2466779|1707702|22313.676248
N|XNYS|202609|TLT|ROUND|5000|LNNYN|9678|79227275.93|988595|971974|16621|0|16621|0|0|0|0|0|0|0|-0.009639|-0.00012|-0.003809|-0.000048|0.00031|0.000004|-0.002201|-0.000028|-0.009646|-0.000121|80.003438||||||||||||||||||||162|1232|780|0.012751
N|XNYS|202609|TLT|ROUND|5000|LNYNN|92|753218.62|9261|8175|1086|0|300|201|85|300|100|0|100|0|0.002891|0.000035|-0.004475|-0.000055|0.012099|0.000148|0.116759|0.001431|0.054751|0.000671|81.591077|0.023683|0|0|0|1086|0.011842|7241.698975|0||0||||||||1200|0|12|5058|3890|7241.698975
N|XNYS|202609|TLT|ROUND|5000|LNYYN|110|908614.62|11220|10903|317|0|317|0|0|0|0|0|0|0|-0.0053|-0.000065|0.004385|0.000054|0.001041|0.000013|-0.013975|-0.000171|-0.131514|-0.00161|81.702902|0.023155|0.002524|0.000031|0.108992|317|0.010315|0.006384|0||0||||||||407|0|4|100|0|0.006384
N|XNYS|202609|TLT|ROUND|5000|LYNNN|4989|42020862.52|519992|489150|30335|507|17515|2890|526|3408|4500|1302|601|100|0.004682|0.000058|0.003687|0.000046|0.004797|0.000059|0.000726|0.000009|-0.009659|-0.00012|80.642192|0.007258|0.002751|0.000034|0.379048|10700|0.006495|0.015535|20142|9482.881194|0||||||||31600|0||||
N|XNYS|202609|TLT|ROUND|5000|LYNYN|47739|396744238.92|4933370|4350675|582695|0|581895|800|0|0|0|0|0|0|-0.002413|-0.00003|-0.002943|-0.000037|-0.003906|-0.000049|-0.002749|-0.000034|-0.003657|-0.000046|80.292167|0.009193|0.005227|0.000065|0.568539|224893|0.005195|0.013101|356659|0.015212|1143|0.01112|0.011944||||||591475|80||||
N|XNYS|202609|TLT|ROUND|5000|MXXNN|1|8239|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.14|-0.001699|82.385|0.01|0|0|0|100|0.005|0.014686|0||0||||||||100|0||||
N|XNYS|202609|TLT|ROUND|50000|LNNNN|265573|23153649658.17|287143441|282338198|4802070|400|160092|235517|344287|1219340|1983640|574954|265053|19587|0.005281|0.000066|0.006479|0.000081|0.006989|0.000087|0.007174|0.000089|0.008905|0.000111|80.265761||||||||||||||||||||5059|22080697|13619529|9948.302808
N|XNYS|202609|TLT|ROUND|50000|LNNYN|21868|2715724665.82|33586985|33525887|61098|0|59913|1185|0|0|0|0|0|0|-0.003994|-0.00005|-0.004617|-0.000058|-0.009622|-0.00012|-0.030802|-0.000384|0.013877|0.000173|80.170813||||||||||||||||||||105|5875|4298|0.014147
N|XNYS|202609|TLT|ROUND|50000|LNYNN|250|15986210.89|198140|193437|4703|0|1336|0|900|1067|700|0|700|0|0.009269|0.000115|0.008278|0.000103|-0.035363|-0.000439|-0.052148|-0.000647|0.024956|0.00031|80.584319|0.02|0|0|0|4703|0.01|18164.162161|0||0||||||||6936|0|9|70566|35833|18164.162161
N|XNYS|202609|TLT|ROUND|50000|LNYYN|113|11437602.44|141657|140255|1402|0|1402|0|0|0|0|0|0|0|0.01|0.000123|0.01|0.000123|0.07|0.000864|-0.03|-0.00037|0.07|0.000864|81.04|0.02|0|0|0|1402|0.01|0.000694|0||0||||||||1402|0|1|193|193|0.000694
N|XNYS|202609|TLT|ROUND|50000|LYNNN|21252|1375541450.16|17060075|16673816|345020|41239|73939|68877|18675|48194|80149|44835|47264|4326|0.001923|0.000024|0.001788|0.000022|-0.000213|-0.000003|-0.00049|-0.000006|-0.001023|-0.000013|80.452635|0.006325|0.006004|0.000075|0.949223|11193|0.006519|0.013195|373972|20085.009727|1094|0.01|0.766847||||||488472|39460||||
N|XNYS|202609|TLT|ROUND|50000|LYNYN|40812|3953137791.86|49014112|42897851|6112206|4055|6110506|5755|0|0|0|0|0|0|-0.004033|-0.00005|-0.005184|-0.000065|-0.005744|-0.000072|-0.005679|-0.000071|-0.006074|-0.000076|80.288461|0.009466|0.008539|0.000106|0.902052|715333|0.005072|0.013478|5327809|0.019271|73119|0.010845|0.017931||||||8541842|11321||||
N|XNYS|202609|TLT|ROUND|50000|MXXNN|1|71784|900|0|200|700|200|700|0|0|0|0|0|0|0.01|0.000125|-0.01|-0.000125|-0.05|-0.000627|0.01|0.000125|-0.01|-0.000125|79.765|0.01|0.01|0.000125|1|0|||900|0.207555|0||||||||900|0||||
N|XNYS|202609|TLTD|ODD|0|LNNNN|12|1340.88|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|TLTD|ODD|0|LNYYN|15|1954.21|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTD|ODD|1000|LNYYN|9|29463.92|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTD|ODD|1000|LYNYN|1|4731.56|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLTD|ODD|10000|LNNYN|1|10209.87|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTD|ODD|250|LNNNN|1|310.77|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTD|ODD|5000|LNNYN|1|9135.28|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTD|ODD|5000|LNYYN|6|54704.54|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTD|ROUND|10000|LNNYN|3|48309.37|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTD|ROUND|10000|LNYYN|125|1344671.05|13112|13012|100|0|100|0|0|0|0|0|0|0|0.2|0.001961|0.2|0.001961|0.2|0.001961|0.15|0.001471|0.1|0.000981|101.97|0.22|0.2|0.001961|0.909091|100|0.01|0.014651|0||0||||||||100|0|1|0|0|0.014651
N|XNYS|202609|TLTD|ROUND|10000|LYNYN|20|231969.95|2254|2254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLTD|ROUND|20000|LNYYN|5|134941.11|1316|1316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTD|ROUND|20000|LYNYN|1|20011.6|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLTE|ODD|0|LNNNN|16|1614.11|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTE|ODD|0|LNNYN|2|230.03|3|1|2|0|2|0|0|0|0|0|0|0|-0.17|-0.002251|-0.17|-0.002251|-0.2|-0.002648|-0.23|-0.003046|-0.37|-0.0049|75.515||||||||||||||||||||1|0|0|0.000128
N|XNYS|202609|TLTE|ODD|0|LNYYN|29|2545.07|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTE|ODD|1000|LNYYN|47|107735.93|1400|1392|8|0|8|0|0|0|0|0|0|0|0.16|0.002091|0.15|0.001961|0.155|0.002026|0.095|0.001242|0.055|0.000719|76.505|0.2|0.16|0.002091|0.8|8|0.02|0.012624|0||0||||||||70|0|2|0|0|0.012624
N|XNYS|202609|TLTE|ODD|250|LNNYN|6|4600.95|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTE|ODD|250|LNYYN|4|2573.87|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTE|ODD|250|LYNYN|1|305.08|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLTE|ODD|5000|LNNNN|5|28568.25|375|304|71|0|0|0|0|0|0|2|69|0|0.267183|0.00354|0.267183|0.00354|0.268028|0.003551|0.268873|0.003562|0.31169|0.00413|75.475||||||||||||||||||||1|71|71|83919.494301
N|XNYS|202609|TLTE|ODD|5000|LNYYN|7|44470.09|583|579|4|0|4|0|0|0|0|0|0|0|0.1|0.001305|0.1|0.001305|0.06|0.000783|0.02|0.000261|-0.08|-0.001044|76.63|0.16|0.1|0.001305|0.625|4|0.03|0.013067|0||0||||||||74|0|1|0|0|0.013067
N|XNYS|202609|TLTE|ROUND|10000|LNNYN|8|89537.44|1146|1146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTE|ROUND|10000|LNYYN|23|268503.55|3460|3252|208|0|208|0|0|0|0|0|0|0|0.109615|0.001415|0.11|0.00142|0.114423|0.001477|0.129038|0.001666|0.122692|0.001584|77.455769|0.139615|0.109615|0.001415|0.785124|208|0.015|0.014815|0||0||||||||369|4|3|0|0|0.014815
N|XNYS|202609|TLTE|ROUND|10000|LYNYN|11|129638.53|1672|1568|104|0|104|0|0|0|0|0|0|0|0.119231|0.00156|0.119231|0.00156|0.119231|0.00156|0.119231|0.00156|0.039231|0.000513|76.45|0.16|0.139231|0.001821|0.870192|104|0.010385|0.018576|0||0||||||||100|4||||
N|XNYS|202609|TLTE|ROUND|20000|LNNYN|1|22773.96|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTE|ROUND|20000|LNYYN|1|21229.28|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTE|ROUND|5000|LNNYN|41|399937.27|5090|5090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTE|ROUND|5000|LNYYN|113|1040975.79|13322|13318|4|0|4|0|0|0|0|0|0|0|0.08|0.001046|0.08|0.001046|0.04|0.000523|0.11|0.001439|0.26|0.003401|76.45|0.16|0.1|0.001308|0.625|4|0.03|0.014161|0||0||||||||100|0|1|0|0|0.014161
N|XNYS|202609|TLTE|ROUND|5000|LYNYN|54|499141.26|6370|6370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLTI|ODD|0|LNNNN|26|1293.17|30|27|3|0|0|0|0|0|1|1|0|1|-0.003333|-0.000077|-0.006667|-0.000154|-0.02|-0.000462|-0.023333|-0.000539|-0.02|-0.000462|43.291667||||||||||||||||||||3|1|0|257218.490022
N|XNYS|202609|TLTI|ODD|0|LNNYN|89|5150.18|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTI|ODD|0|LNYYN|43|3248.16|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTI|ODD|0|LYNYN|7|294.58|7|5|2|0|2|0|0|0|0|0|0|0|0|0|0.005|0.000116|0.025|0.00058|0.03|0.000696|0.025|0.00058|43.08|0.04|0.04|0.000929|1|0|||2|0.013556|0||||||||2|0||||
N|XNYS|202609|TLTI|ODD|1000|LNNYN|3|5261.75|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTI|ODD|1000|LNYYN|11|27734.42|646|595|51|0|51|0|0|0|0|0|0|0|0.02|0.000467|0.02|0.000467|0.02|0.000467|0.03|0.0007|0.02|0.000467|42.87|0.04|0.02|0.000467|0.5|51|0.01|0.012019|0||0||||||||51|0|1|0|0|0.012019
N|XNYS|202609|TLTI|ODD|1000|LYNYN|2|3912.15|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLTI|ODD|250|LNNYN|14|5991|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTI|ODD|250|LNYYN|13|7355.82|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTI|ODD|250|LYNYN|2|935.5|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLTI|ROUND|1000|LNNYN|16|67731|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTI|ROUND|1000|LNYYN|44|187232|4400|4300|100|0|100|0|0|0|0|0|0|0|0.02|0.000468|0.02|0.000468|0.02|0.000468|0.02|0.000468|0.01|0.000234|42.7|0.04|0.02|0.000468|0.5|100|0.01|0.014934|0||0||||||||100|0|1|0|0|0.014934
N|XNYS|202609|TLTI|ROUND|1000|LYNYN|50|212064|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLTI|ROUND|10000|LNNYN|1|14049.75|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTI|ROUND|10000|LNYYN|5|65466.01|1532|1532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTI|ROUND|10000|LYNYN|10|136606.79|3199|3199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLTI|ROUND|20000|LNYYN|9|242907.68|5684|5684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTI|ROUND|20000|LYNYN|2|62970|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLTI|ROUND|5000|LNNYN|2|16407.5|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTI|ROUND|5000|LNYYN|23|187034.47|4394|4294|100|0|100|0|0|0|0|0|0|0|0.03|0.000722|0.03|0.000722|0.03|0.000722|0.05|0.001203|0.06|0.001444|41.555|0.05|0.03|0.000722|0.6|100|0.01|0.01286|0||0||||||||200|0|1|1|1|0.01286
N|XNYS|202609|TLTI|ROUND|5000|LYNYN|18|146099.29|3404|3403|1|0|1|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.01|0.000229|0.01|0.000229|0.01|0.000229|43.715|0.01|0.01|0.000229|1|0|||1|0.017043|0||||||||202|0||||
N|XNYS|202609|TLTI|ROUND|50000|LNYYN|3|282962.59|6593|6593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTP|ODD|0|LNNNN|16|1018.99|52|48|4|0|0|0|0|0|0|0|0|4|-0.0075|-0.000386|-0.0075|-0.000386|-0.0075|-0.000386|-0.0075|-0.000386|-0.005|-0.000257|19.445||||||||||||||||||||3|4|4|2918430.931364
N|XNYS|202609|TLTP|ODD|0|LNNYN|59|5039.49|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTP|ODD|0|LNYNN|1|39.1|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|TLTP|ODD|0|LNYYN|138|11630.51|594|580|14|0|14|0|0|0|0|0|0|0|0.007143|0.000363|0.007143|0.000363|0.007143|0.000363|0.014286|0.000726|0.021429|0.00109|19.667857|0.041429|0.007143|0.000363|0.172414|14|0.017143|0.01424|0||0||||||||14|0|2|0|0|0.01424
N|XNYS|202609|TLTP|ODD|0|LYNYN|12|923.87|47|38|9|0|9|0|0|0|0|0|0|0|0.02|0.001026|0.02|0.001026|0.02|0.001026|0.02|0.001026|0.02|0.001026|19.49|0.04|0.04|0.002052|1|0|||9|0.007012|0||||||||9|0||||
N|XNYS|202609|TLTP|ODD|1000|LNNNN|2|3386.74|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTP|ODD|1000|LNNYN|3|4127.81|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTP|ODD|1000|LNYYN|27|42195.75|2144|2144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTP|ODD|1000|LYNYN|40|64232.73|3247|2749|498|0|498|0|0|0|0|0|0|0|0.003635|0.000185|0.003635|0.000185|0.006546|0.000333|0.006486|0.00033|-0.001165|-0.000059|19.672249|0.025823|0.025823|0.001313|1|0|||498|0.008198|0||||||||498|0||||
N|XNYS|202609|TLTP|ODD|250|LNNNN|11|6610.71|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTP|ODD|250|LNNYN|46|33373.99|1693|1693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTP|ODD|250|LNYYN|31|17269.04|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTP|ODD|250|LYNYN|13|6774.52|344|212|132|0|132|0|0|0|0|0|0|0|0.004318|0.000219|0.007727|0.000392|0.006061|0.000307|0.005|0.000254|-0.018333|-0.00093|19.719432|0.01947|0.01947|0.000987|1|0|||132|0.014575|0||||||||132|0||||
N|XNYS|202609|TLTP|ROUND|1000|LNNNN|2471|5093499|258400|253770|4630|0|300|373|100|300|22|300|1736|1499|-0.006691|-0.00034|-0.008084|-0.000411|-0.009276|-0.000472|-0.001527|-0.000078|0.01495|0.00076|19.659745||||||||||||||||||||51|8554|4229|605531.284454
N|XNYS|202609|TLTP|ROUND|1000|LNNYN|146|308178.14|15704|15704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTP|ROUND|1000|LNYNN|32|74586|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|187|72|
N|XNYS|202609|TLTP|ROUND|1000|LNYYN|170|448590.86|22920|21520|1400|0|1400|0|0|0|0|0|0|0|0.020714|0.001057|0.020714|0.001057|0.020714|0.001057|0.020714|0.001057|0.025714|0.001312|19.597143|0.041429|0.021429|0.001093|0.517241|1400|0.01|0.012509|0||0||||||||1800|0|13|0|0|0.012509
N|XNYS|202609|TLTP|ROUND|1000|LYNNN|5|15803|800|740|60|0|0|0|0|0|0|0|0|60|0|0|0|0|0|0|0|0|0.01|0.000504|19.825|0.01|0.01|0.000504|1|0|||60|1351067.710359|0||||||||100|0||||
N|XNYS|202609|TLTP|ROUND|1000|LYNYN|263|783190|40046|38042|2004|0|2004|0|0|0|0|0|0|0|0.005504|0.00028|0.011492|0.000584|0.015983|0.000812|0.007999|0.000406|0.003004|0.000153|19.689484|0.026991|0.022999|0.001168|0.852098|400|0.01|0.016322|1604|0.013411|0||||||||2408|0||||
N|XNYS|202609|TLTP|ROUND|10000|LNNNN|137|1863008|95100|95100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|123|122|
N|XNYS|202609|TLTP|ROUND|10000|LNNYN|4|51945.28|2630|2630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTP|ROUND|10000|LNYNN|1|11298|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTP|ROUND|10000|LNYYN|39|477011.92|24338|24338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTP|ROUND|10000|LYNYN|90|1396742.29|72124|72124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLTP|ROUND|20000|LNNNN|336|9332851|484700|484700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|718|417|
N|XNYS|202609|TLTP|ROUND|20000|LNNYN|4|123520|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTP|ROUND|20000|LNYNN|1|30864|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTP|ROUND|20000|LNYYN|16|552531|28200|28200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTP|ROUND|20000|LYNYN|33|844371.25|43785|43785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLTP|ROUND|5000|LNNNN|377|2752806|139700|139551|149|0|0|0|0|0|0|0|0|149|0.00953|0.000483|0.00953|0.000483|0.004765|0.000242|0|0|0|0|19.71349||||||||||||||||||||2|1333|751|1744584.408513
N|XNYS|202609|TLTP|ROUND|5000|LNNYN|12|102750.6|5292|5292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTP|ROUND|5000|LNYYN|16|108560.62|5587|4387|1200|0|1200|0|0|0|0|0|0|0|0.0225|0.001157|0.0225|0.001157|0.025833|0.001329|0.005833|0.0003|0.055833|0.002872|19.440417|0.044167|0.0225|0.001157|0.509434|1200|0.010833|0.019948|0||0||||||||1500|0|4|0|0|0.019948
N|XNYS|202609|TLTP|ROUND|5000|LYNNN|2|15804|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLTP|ROUND|5000|LYNYN|143|1044425.16|53316|50716|2600|0|2600|0|0|0|0|0|0|0|0.008462|0.000431|0.007308|0.000372|0.006923|0.000352|-0.001154|-0.000059|-0.023077|-0.001175|19.647885|0.028077|0.028077|0.001429|1|0|||2600|0.014084|0||||||||9700|0||||
N|XNYS|202609|TLTP|ROUND|50000|LNNNN|608|37451821|1913800|1913800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3162|128|
N|XNYS|202609|TLTP|ROUND|50000|LNNYN|3|246890|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTP|ROUND|50000|LNYNN|2|143640|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTP|ROUND|50000|LNYYN|2|109872|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTP|ROUND|50000|LYNYN|64|4738121.64|243198|243198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLTW|ODD|0|LNNNN|694|69801.28|3350|2767|583|0|16|0|0|0|34|69|341|123|0.007204|0.000347|0.007942|0.000382|0.008216|0.000396|0.008182|0.000394|0.006055|0.000292|20.765858||||||||||||||||||||135|1396|942|334116.010069
N|XNYS|202609|TLTW|ODD|0|LNNYN|538|46218.44|2221|2137|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000482|-0.010476|-0.000505|-0.006667|-0.000321|-0.01119|-0.000539|-0.005238|-0.000252|20.763929||||||||||||||||||||20|4|4|0.02067
N|XNYS|202609|TLTW|ODD|0|LNYNN|8|706.67|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
N|XNYS|202609|TLTW|ODD|0|LNYYN|11|312.68|15|14|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000491|0|0|0.01|0.000491|0.03|0.001473|20.36|0.02|0|0|0|1|0.01|0.0163|0||0||||||||1|0|1|0|0|0.0163
N|XNYS|202609|TLTW|ODD|0|LYNNN|287|28286.57|1360|1357|3|0|3|0|0|0|0|0|0|0|0.006667|0.000325|0.006667|0.000325|0.01|0.000488|0.003333|0.000163|-0.01|-0.000488|20.483333|0.006667|0.006667|0.000325|1|0|||3|0.006388|0||||||||3|0||||
N|XNYS|202609|TLTW|ODD|0|LYNYN|433|42846.72|2052|1187|865|0|865|0|0|0|0|0|0|0|0.003954|0.00019|0.003561|0.000171|0.000902|0.000043|-0.001757|-0.000084|-0.002543|-0.000122|20.818214|0.009676|0.008185|0.000393|0.845878|129|0.005|0.018469|736|0.016308|0||||||||874|0||||
N|XNYS|202609|TLTW|ODD|1000|LNNNN|162|239709.99|11463|11263|200|0|0|0|0|0|0|75|125|0|0.01|0.000482|0.01|0.000482|0.01|0.000482|0.0025|0.000121|0.0155|0.000747|20.73625||||||||||||||||||||3|2024|781|89876.9501
N|XNYS|202609|TLTW|ODD|1000|LNNYN|341|527465.31|25280|24312|968|0|968|0|0|0|0|0|0|0|-0.01|-0.000481|-0.01|-0.000481|-0.009008|-0.000433|-0.002851|-0.000137|0.012211|0.000587|20.809866||||||||||||||||||||14|0|0|0.01883
N|XNYS|202609|TLTW|ODD|1000|LNYNN|1|1434.8|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|TLTW|ODD|1000|LYNNN|48|66683.52|3189|3108|81|0|0|0|81|0|0|0|0|0|0.02|0.000957|0.03|0.001436|0.03|0.001436|0.05|0.002393|0.03|0.001436|20.895|0.01|0.01|0.000479|1|0|||81|1.476027|0||||||||81|0||||
N|XNYS|202609|TLTW|ODD|1000|LYNYN|370|560429.62|26783|20535|6248|0|6248|0|0|0|0|0|0|0|0.001921|0.000092|0.001037|0.00005|-0.003561|-0.000171|-0.003734|-0.000179|-0.006029|-0.000289|20.8822|0.009621|0.0088|0.000421|0.914656|513|0.005|0.017393|5735|0.014811|0||||||||6342|0||||
N|XNYS|202609|TLTW|ODD|250|LNNNN|656|360080.69|17286|16808|478|0|0|0|0|15|0|22|383|58|0.004979|0.000238|0.007364|0.000351|0.010251|0.000489|0.009163|0.000437|0.016778|0.0008|20.96182||||||||||||||||||||18|2598|1727|145958.13729
N|XNYS|202609|TLTW|ODD|250|LNNYN|260|164536.11|7874|7660|214|0|214|0|0|0|0|0|0|0|-0.01|-0.000483|-0.01|-0.000483|-0.007383|-0.000356|-0.003271|-0.000158|0.003364|0.000162|20.721121||||||||||||||||||||8|0|0|0.02698
N|XNYS|202609|TLTW|ODD|250|LNYNN|3|1778.19|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
N|XNYS|202609|TLTW|ODD|250|LNYYN|2|1499.92|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTW|ODD|250|LYNNN|166|83143.96|3991|3991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLTW|ODD|250|LYNYN|415|241436.68|11551|7338|4213|0|4213|0|0|0|0|0|0|0|0.004526|0.000217|0.002779|0.000133|-0.001467|-0.00007|-0.001612|-0.000077|-0.005557|-0.000267|20.843136|0.009907|0.009148|0.000439|0.923335|318|0.005031|0.017918|3895|0.015039|0||||||||4213|0||||
N|XNYS|202609|TLTW|ROUND|1000|LNNNN|2955|8793843.97|419260|405097|14163|0|130|1438|200|1030|3205|2550|3544|2066|0.004668|0.000224|0.005286|0.000254|0.006542|0.000314|0.004325|0.000208|0.006741|0.000324|20.820879||||||||||||||||||||140|55604|31180|106413.661639
N|XNYS|202609|TLTW|ROUND|1000|LNNYN|1545|3884709.92|185953|181432|4521|0|4521|0|0|0|0|0|0|0|-0.01|-0.000482|-0.01|-0.000482|-0.009553|-0.00046|-0.007102|-0.000342|-0.003519|-0.00017|20.757453||||||||||||||||||||34|0|0|0.018269
N|XNYS|202609|TLTW|ROUND|1000|LNYNN|15|39820|1900|1774|126|0|0|100|0|0|0|0|26|0|-0.005873|-0.000281|0.01|0.000479|0.01|0.000479|0.01|0.000479|-0.005873|-0.000281|20.884603|0.02|0|0|0|126|0.01|12706.912563|0||0||||||||200|0|2|867|579|12706.912563
N|XNYS|202609|TLTW|ROUND|1000|LNYYN|14|39923.24|1921|1899|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000471|-0.03|-0.001413|21.23|0.02|0|0|0|22|0.01|0.014822|0||0||||||||100|0|1|0|0|0.014822
N|XNYS|202609|TLTW|ROUND|1000|LYNNN|395|1106310.78|52812|48220|4592|0|1202|0|0|0|10|958|1922|500|0.002687|0.000128|0.003132|0.00015|0.005222|0.00025|0.008267|0.000395|0.00253|0.000121|20.923496|0.007646|0.005686|0.000272|0.743663|600|0.0075|0.016784|3992|226076.106026|0||||||||6100|0||||
N|XNYS|202609|TLTW|ROUND|1000|LYNYN|3888|10714662.44|513008|466009|46999|0|46999|0|0|0|0|0|0|0|-0.000684|-0.000033|-0.002231|-0.000107|-0.005054|-0.000242|-0.004469|-0.000214|-0.005111|-0.000245|20.854828|0.009615|0.007765|0.000372|0.807612|8694|0.005|0.014702|38305|0.015745|0||||||||48778|66||||
N|XNYS|202609|TLTW|ROUND|10000|LNNNN|8482|120292648.39|5770033|5673600|96433|0|5429|8836|6659|15147|28573|7354|19093|5342|0.003375|0.000162|0.004635|0.000223|0.007456|0.000359|0.008171|0.000393|0.008066|0.000388|20.773521||||||||||||||||||||251|597822|377721|78548.807853
N|XNYS|202609|TLTW|ROUND|10000|LNNYN|589|7374690.67|353722|338572|15150|0|15150|0|0|0|0|0|0|0|-0.01|-0.00048|-0.01|-0.00048|-0.01198|-0.000575|-0.013102|-0.000628|-0.013828|-0.000663|20.850578||||||||||||||||||||34|0|0|0.013708
N|XNYS|202609|TLTW|ROUND|10000|LNYNN|89|1194899.03|57407|57389|18|0|0|0|0|0|14|0|4|0|-0.01|-0.000482|-0.01|-0.000482|-0.005556|-0.000268|0.002222|0.000107|0.002222|0.000107|20.741111|0.02|0|0|0|18|0.01|34959.541484|0||0||||||||1500|0|2|7436|4156|34959.541484
N|XNYS|202609|TLTW|ROUND|10000|LNYYN|6|94638.16|4532|4532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTW|ROUND|10000|LYNNN|1864|26473045.18|1272571|1219278|53293|0|1616|2000|0|3400|4742|8465|21903|11167|0.002604|0.000125|0.002991|0.000144|0.005406|0.00026|0.005416|0.000261|-0.002677|-0.000129|20.776602|0.00732|0.00732|0.000352|1|0|||53293|272907.120489|0||||||||82382|7007||||
N|XNYS|202609|TLTW|ROUND|10000|LYNYN|2884|36537999.63|1748899|1626521|122378|0|122378|0|0|0|0|0|0|0|-0.00339|-0.000163|-0.004455|-0.000214|-0.007008|-0.000337|-0.007165|-0.000345|-0.005982|-0.000288|20.792923|0.009271|0.008678|0.000417|0.935996|7262|0.005|0.013897|115116|0.019816|0||||||||137992|700||||
N|XNYS|202609|TLTW|ROUND|20000|LNNNN|8726|251875025.53|12080342|12004097|76245|0|6076|2552|1000|11528|14819|6879|29718|3673|0.00136|0.000065|0.002928|0.000141|0.004534|0.000218|0.005226|0.000251|0.002424|0.000117|20.802458||||||||||||||||||||121|837100|473545|102450.155942
N|XNYS|202609|TLTW|ROUND|20000|LNNYN|7734|207821752.63|9986788|9936902|49886|0|49886|0|0|0|0|0|0|0|-0.010016|-0.000484|-0.010032|-0.000485|-0.009413|-0.000455|-0.010889|-0.000526|-0.019032|-0.00092|20.697826||||||||||||||||||||69|4|4|0.013444
N|XNYS|202609|TLTW|ROUND|20000|LNYNN|31|886102.73|42527|42527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6622|3308|
N|XNYS|202609|TLTW|ROUND|20000|LNYYN|22|601028.1|28785|28785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTW|ROUND|20000|LYNNN|1425|41922468.2|2011992|1963196|48796|0|3130|3200|1|0|4164|3849|24627|9825|0.003125|0.00015|0.004065|0.000194|0.006443|0.000308|0.004213|0.000202|0.003872|0.000185|20.901763|0.00835|0.00835|0.000399|1|0|||48796|564078.781598|0||||||||104863|8765||||
N|XNYS|202609|TLTW|ROUND|20000|LYNYN|13263|423257436.62|20222833|20116447|106386|0|106386|0|0|0|0|0|0|0|-0.001593|-0.000077|-0.00334|-0.000161|-0.005742|-0.000276|-0.005088|-0.000245|-0.005487|-0.000264|20.783149|0.008853|0.008012|0.000386|0.905048|11343|0.005|0.011507|93843|0.015562|1200|0.01|0.028235||||||169810|85||||
N|XNYS|202609|TLTW|ROUND|200000|LNNNN|5|1664820|81200|41200|40000|0|0|0|0|0|0|0|0|40000|0.005771|0.000278|0.005771|0.000278|0.017911|0.000864|0.026423|0.001275|0.019246|0.000929|20.725||||||||||||||||||||1|40000|40000|5856352.639051
N|XNYS|202609|TLTW|ROUND|200000|LYNYN|117|43370395.79|2083509|2072152|11357|0|11357|0|0|0|0|0|0|0|-0.004085|-0.000199|-0.004085|-0.000199|-0.003909|-0.000191|-0.00338|-0.000165|-0.036021|-0.001758|20.489303|0.008449|0.005635|0.000275|0.666945|3196|0.005|0.009174|8161|0.022376|0||||||||115240|0||||
N|XNYS|202609|TLTW|ROUND|5000|LNNNN|6728|48792871.26|2337717|2282787|54930|0|1022|2872|700|5413|11286|8436|18897|6304|0.001836|0.000088|0.002782|0.000134|0.005055|0.000244|0.00537|0.000259|0.005262|0.000254|20.755105||||||||||||||||||||231|321084|198322|127468.694541
N|XNYS|202609|TLTW|ROUND|5000|LNNYN|3278|21630005.66|1040996|1012573|28423|0|28423|0|0|0|0|0|0|0|-0.01|-0.000486|-0.01|-0.000486|-0.00912|-0.000443|-0.005319|-0.000258|-0.009591|-0.000466|20.588168||||||||||||||||||||89|553|553|0.013754
N|XNYS|202609|TLTW|ROUND|5000|LNYNN|9|64732.9|3111|2811|300|0|0|300|0|0|0|0|0|0|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|-0.03|-0.00144|20.83|0.02|0|0|0|300|0.01|0.847297|0||0||||||||300|0|1|1216|697|0.847297
N|XNYS|202609|TLTW|ROUND|5000|LNYYN|78|555685.47|26550|26138|412|0|412|0|0|0|0|0|0|0|-0.002427|-0.000116|-0.002427|-0.000116|-0.002427|-0.000116|-0.002427|-0.000116|-0.01|-0.000479|20.874563|0.02|0|0|0|412|0.01|0.017627|0||0||||||||612|0|2|610|610|0.017627
N|XNYS|202609|TLTW|ROUND|5000|LYNNN|432|3237818.9|155112|150759|4353|0|2090|0|300|700|544|19|600|100|-0.005663|-0.000274|-0.005663|-0.000274|-0.002676|-0.000129|-0.005608|-0.000271|-0.014898|-0.00072|20.683598|0.004466|-0.001048|-0.000051|-0.234568|1200|0.01|0.010198|3153|65992.901109|0||||||||4150|544||||
N|XNYS|202609|TLTW|ROUND|5000|LYNYN|12195|95860260.27|4597482|4462736|134746|0|134746|0|0|0|0|0|0|0|-0.004578|-0.00022|-0.005139|-0.000247|-0.006753|-0.000325|-0.007082|-0.000341|-0.005581|-0.000268|20.788297|0.009274|0.008817|0.000424|0.950761|5853|0.005256|0.015502|128893|0.019438|0||||||||144753|5||||
N|XNYS|202609|TLTW|ROUND|50000|LNNNN|8612|751558862.55|36221696|36099352|122344|0|0|0|0|519|32694|27107|55415|6609|-0.000607|-0.000029|0.001943|0.000094|0.008266|0.0004|0.009554|0.000462|0.017286|0.000836|20.671735||||||||||||||||||||46|736417|411533|79850.017728
N|XNYS|202609|TLTW|ROUND|50000|LNNYN|659|56779621.88|2737751|2736215|1536|0|1536|0|0|0|0|0|0|0|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|-0.03|-0.001441|20.825||||||||||||||||||||1|0|0|0.010131
N|XNYS|202609|TLTW|ROUND|50000|LNYNN|1|98935|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTW|ROUND|50000|LNYYN|1|86469|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTW|ROUND|50000|LYNNN|181|13456395.83|647466|631631|15835|0|4197|0|5300|0|0|0|3519|2819|-0.003306|-0.00016|-0.003306|-0.00016|0.005682|0.000274|0.005682|0.000274|-0.002405|-0.000116|20.699961|0.007778|0.007778|0.000376|1|0|||15835|112974.884458|0||||||||16301|4500||||
N|XNYS|202609|TLTW|ROUND|50000|LYNYN|7659|612237032.42|29374979|29149695|225284|0|225284|0|0|0|0|0|0|0|-0.000486|-0.000023|-0.001913|-0.000092|-0.007905|-0.000381|-0.010302|-0.000497|-0.012653|-0.000611|20.723345|0.008088|0.006302|0.000304|0.77915|45041|0.005067|0.020878|177543|0.016568|2700|0.01|0.002817||||||285024|8538||||
N|XNYS|202609|TLTX|ODD|0|LNNNN|22|1519.44|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTX|ODD|0|LNNYN|16|1817.54|88|76|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000491|-0.01|-0.000491|-0.01|-0.000491|-0.01|-0.000491|-0.01|-0.000491|20.365||||||||||||||||||||1|0|0|0.014476
N|XNYS|202609|TLTX|ODD|0|LNYYN|764|35543.31|1667|1667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTX|ODD|0|LYNYN|21|2075.53|99|57|42|0|42|0|0|0|0|0|0|0|0.008095|0.000387|0.008095|0.000387|0.008095|0.000387|0.006429|0.000307|0.014762|0.000705|20.943214|0.02119|0.02119|0.001012|1|0|||42|0.012305|0||||||||42|0||||
N|XNYS|202609|TLTX|ODD|1000|LNNNN|2|2351.34|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTX|ODD|1000|LNNYN|7|10212.72|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTX|ODD|1000|LNYYN|1272|1730159.32|82089|82089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTX|ODD|1000|LYNYN|30|45513.08|2152|1846|306|0|306|0|0|0|0|0|0|0|0.012876|0.000614|0.012876|0.000614|0.010196|0.000486|0.005294|0.000252|0.009412|0.000449|20.981928|0.021111|0.021111|0.001006|1|0|||306|0.010538|0||||||||306|0||||
N|XNYS|202609|TLTX|ODD|250|LNNNN|29|14806.25|725|688|37|0|0|0|0|0|0|25|0|12|-0.037297|-0.001822|-0.037297|-0.001822|-0.037297|-0.001822|-0.037297|-0.001822|0.084324|0.004119|20.472973||||||||||||||||||||2|51|12|131336.652479
N|XNYS|202609|TLTX|ODD|250|LNNYN|8|4802.83|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTX|ODD|250|LNYYN|356|185717.48|8816|8778|38|0|38|0|0|0|0|0|0|0|0.01|0.000474|0.01|0.000474|0.01|0.000474|0.01|0.000474|0.02|0.000948|21.095|0.05|0.01|0.000474|0.2|38|0.02|0.013793|0||0||||||||38|0|1|0|0|0.013793
N|XNYS|202609|TLTX|ODD|250|LYNYN|16|8503.62|407|290|117|0|117|0|0|0|0|0|0|0|0.01906|0.000914|0.01906|0.000914|0.029316|0.001405|0.021111|0.001012|-0.017179|-0.000823|20.86235|0.03359|0.03359|0.00161|1|0|||117|0.016005|0||||||||117|0||||
N|XNYS|202609|TLTX|ROUND|1000|LNNNN|1787|5585976|263600|262558|1042|0|0|0|300|178|114|4|218|228|-0.025403|-0.001207|-0.022524|-0.001071|-0.021737|-0.001033|-0.02023|-0.000962|-0.0212|-0.001008|21.039434||||||||||||||||||||19|4241|2396|334903.184682
N|XNYS|202609|TLTX|ROUND|1000|LNNYN|35|95624.46|4573|4573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTX|ROUND|1000|LNYNN|64|145428|6900|6826|74|0|0|0|0|38|0|0|36|0|0.009459|0.000445|0.009459|0.000445|-0.006757|-0.000318|0.006216|0.000293|0.011351|0.000534|21.242027|0.037027|0.015405|0.000725|0.416058|74|0.010811|67410.779827|0||0||||||||400|0|3|405|381|67410.779827
N|XNYS|202609|TLTX|ROUND|1000|LNYYN|224|526975.31|25160|25160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|64|
N|XNYS|202609|TLTX|ROUND|1000|LYNYN|207|534003.39|25494|24894|600|0|600|0|0|0|0|0|0|0|0.033333|0.00158|0.028333|0.001343|0.028333|0.001343|0.028333|0.001343|0.026667|0.001264|21.090833|0.041667|0.041667|0.001976|1|0|||600|0.013773|0||||||||600|0||||
N|XNYS|202609|TLTX|ROUND|10000|LNNNN|2050|25979850|1230000|1230000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8303|7092|
N|XNYS|202609|TLTX|ROUND|10000|LNNYN|3|32030|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTX|ROUND|10000|LNYNN|24|304386|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3411|3361|
N|XNYS|202609|TLTX|ROUND|10000|LNYYN|8|115033.25|5497|5497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTX|ROUND|10000|LYNYN|24|261595.4|12586|12586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLTX|ROUND|20000|LNNNN|3|63660|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTX|ROUND|20000|LNYYN|1|27599|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTX|ROUND|5000|LNNNN|453|2956381|140500|140500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|222|217|
N|XNYS|202609|TLTX|ROUND|5000|LNNYN|2|14779|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLTX|ROUND|5000|LNYNN|1|6300|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTX|ROUND|5000|LNYYN|15|104507.14|4969|4969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLTX|ROUND|5000|LYNYN|23|152452.83|7267|7267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TLX|ODD|0|LNNNN|5056|791647.07|67132|61710|5422|0|129|307|321|767|806|688|1819|585|0.003346|0.000282|0.002626|0.000221|0.003633|0.000306|0.004299|0.000362|0.014725|0.001241|11.865197||||||||||||||||||||503|11530|7764|137662.269851
N|XNYS|202609|TLX|ODD|0|LNNYN|6923|504496.38|42565|41717|848|0|848|0|0|0|0|0|0|0|-0.019434|-0.001651|-0.016026|-0.001362|-0.018125|-0.00154|-0.013785|-0.001171|-0.038325|-0.003257|11.767936||||||||||||||||||||124|22|22|0.007303
N|XNYS|202609|TLX|ODD|0|LNYNN|142|19510.39|1684|1482|202|0|68|20|20|6|0|54|34|0|0.009653|0.000817|0.002079|0.000176|0.023663|0.002003|0.027079|0.002292|0.051634|0.004371|11.813243|0.028366|0.003416|0.000289|0.120419|202|0.012475|17977.242239|0||0||||||||202|0|16|393|205|17977.242239
N|XNYS|202609|TLX|ODD|0|LNYYN|17861|2774352.93|237004|232698|4306|0|4306|0|0|0|0|0|0|0|0.000362|0.000031|0.000913|0.000078|-0.001124|-0.000096|-0.004164|-0.000354|-0.009333|-0.000794|11.754595|0.04408|0.003298|0.000281|0.074812|4306|0.020391|0.009036|0||0||||||||4367|0|526|40|30|0.009036
N|XNYS|202609|TLX|ODD|0|LYNNN|3|258.55|22|1|21|0|21|0|0|0|0|0|0|0|0.007619|0.000648|0.049524|0.004214|0.07381|0.006281|0.054762|0.00466|0.102381|0.008712|11.751667|0.049048|0.052857|0.004498|1.07767|0|||20|0.015929|1|0.04|0.057176||||||21|0||||
N|XNYS|202609|TLX|ODD|0|LYNYN|7403|1146457.7|97005|91585|5420|0|5420|0|0|0|0|0|0|0|-0.001441|-0.000122|0.001594|0.000135|0.00376|0.000319|0.004753|0.000403|0.009638|0.000817|11.799753|0.020114|0.014015|0.001188|0.696753|2423|0.007557|0.011451|2895|0.009206|102|0.017451|0.002766||||||5460|0||||
N|XNYS|202609|TLX|ODD|1000|LNNNN|48|52318.44|4369|3363|1006|0|0|0|98|0|160|0|654|94|0.00162|0.000138|-0.001431|-0.000122|-0.000388|-0.000033|0.003201|0.000273|0.028529|0.002435|11.714871||||||||||||||||||||11|888|651|187137.469958
N|XNYS|202609|TLX|ODD|1000|LNNYN|32|34760.34|2876|2638|238|0|238|0|0|0|0|0|0|0|-0.006471|-0.000572|-0.006471|-0.000572|-0.002731|-0.000242|-0.002731|-0.000242|0.00458|0.000405|11.306008||||||||||||||||||||3|194|194|0.008438
N|XNYS|202609|TLX|ODD|1000|LNYNN|1|1000.36|89|0|89|0|0|89|0|0|0|0|0|0|0.01|0.00089|0.01|0.00089|0|0|0|0|-0.03|-0.002669|11.24|0.02|0|0|0|89|0.01|0.3081|0||0||||||||89|0|1|0|0|0.3081
N|XNYS|202609|TLX|ODD|1000|LNYYN|66|71850.95|5920|4970|950|0|950|0|0|0|0|0|0|0|-0.002937|-0.000246|0.004|0.000335|0.004895|0.000411|0.001021|0.000086|-0.020789|-0.001744|11.922705|0.029642|0.0016|0.000134|0.053977|950|0.014021|0.009069|0||0||||||||1237|0|14|0|0|0.009069
N|XNYS|202609|TLX|ODD|1000|LYNYN|184|200780.8|16880|12356|4524|0|4524|0|0|0|0|0|0|0|0.00141|0.000119|0.003148|0.000266|0.000878|0.000074|0.003707|0.000313|-0.009145|-0.000773|11.833519|0.020349|0.01626|0.001374|0.799044|911|0.010154|0.012057|3613|0.009589|0||||||||4931|0||||
N|XNYS|202609|TLX|ODD|250|LNNNN|2425|955108.27|81564|71160|10404|0|59|437|471|801|1333|1252|4059|1992|0.003028|0.000257|0.001924|0.000163|0.002697|0.000229|0.000014|0.000001|0.00355|0.000302|11.771427||||||||||||||||||||278|18145|12661|266491.564759
N|XNYS|202609|TLX|ODD|250|LNNYN|2911|931249.15|78735|76486|2249|0|2249|0|0|0|0|0|0|0|-0.023117|-0.001973|-0.008493|-0.000725|0.011836|0.00101|0.01197|0.001022|0.010622|0.000907|11.71414||||||||||||||||||||62|240|240|0.007356
N|XNYS|202609|TLX|ODD|250|LNYNN|32|13051.83|1112|947|165|0|88|0|27|0|0|0|0|50|0.017212|0.001481|0.017212|0.001481|0.018364|0.00158|0.014303|0.001231|0.028|0.00241|11.61897|0.045455|0|0|0|165|0.022727|198704.916199|0||0||||||||165|0|4|220|132|198704.916199
N|XNYS|202609|TLX|ODD|250|LNYYN|3337|1165416.6|97933|92333|5600|0|5600|0|0|0|0|0|0|0|-0.000395|-0.000034|-0.000302|-0.000026|0.000012|0.000001|0.002207|0.000188|0.000077|0.000007|11.768577|0.038686|0.004989|0.000424|0.12897|5600|0.016848|0.010654|0||0||||||||5973|0|173|120|120|0.010654
N|XNYS|202609|TLX|ODD|250|LYNNN|3|1037.2|86|20|66|0|20|46|0|0|0|0|0|0|0.01|0.000849|0.01|0.000849|0.003939|0.000335|-0.011212|-0.000952|-0.065758|-0.005584|11.775758|0.006061|0.006061|0.000515|1|0|||66|0.310081|0||||||||66|0||||
N|XNYS|202609|TLX|ODD|250|LYNYN|16596|5120834.14|447899|431170|16729|0|16729|0|0|0|0|0|0|0|0.000527|0.000045|0.002788|0.000239|-0.000207|-0.000018|0.002459|0.000211|-0.000484|-0.000041|11.668643|0.018599|0.015056|0.00129|0.809513|4477|0.007009|0.011035|12044|0.008433|208|0.008389|0.008382||||||17418|0||||
N|XNYS|202609|TLX|ROUND|1000|LNNNN|14794|17702373.11|1508432|1366366|141985|0|7997|16186|5801|15556|22443|17055|47755|9192|-0.000472|-0.00004|-0.002772|-0.000235|-0.001659|-0.000141|-0.001375|-0.000117|0.003049|0.000259|11.785123||||||||||||||||||||1405|206799|159496|87766.858353
N|XNYS|202609|TLX|ROUND|1000|LNNYN|8601|23292841.55|2028460|2024770|3690|0|3690|0|0|0|0|0|0|0|-0.026477|-0.002273|-0.028114|-0.002414|-0.00487|-0.000418|0.006851|0.000588|0.010152|0.000872|11.646175||||||||||||||||||||40|123|123|0.009008
N|XNYS|202609|TLX|ROUND|1000|LNYNN|154|189625.17|16166|12411|3755|0|1630|367|0|450|200|200|700|208|0.024029|0.002013|0.025161|0.002108|0.007369|0.000617|-0.000535|-0.000045|-0.007598|-0.000637|11.934843|0.052881|0.027023|0.002264|0.511004|3755|0.012929|52750.738804|0||0||||||||3866|0|33|3022|2421|52750.738804
N|XNYS|202609|TLX|ROUND|1000|LNYYN|5811|13287162.41|1137503|1129261|8242|0|8242|0|0|0|0|0|0|0|0.006165|0.000515|0.016322|0.001362|0.002606|0.000218|-0.00499|-0.000417|-0.009914|-0.000828|11.980393|0.038195|0.008754|0.000731|0.229193|8242|0.01472|0.009785|0||0||||||||15293|295|103|616|616|0.009785
N|XNYS|202609|TLX|ROUND|1000|LYNNN|115|158929|13700|2300|11300|100|10924|200|76|0|0|200|0|0|0.016871|0.001449|0.017924|0.001539|0.016696|0.001434|0.017748|0.001524|0.037485|0.003219|11.645789|0.031228|0.020029|0.00172|0.641376|4707|0.013562|0.014117|6693|542.007338|0||||||||11100|300||||
N|XNYS|202609|TLX|ROUND|1000|LYNYN|5181|8478016.81|726842|575335|151167|340|151167|340|0|0|0|0|0|0|0.002053|0.000175|0.003086|0.000263|-0.002482|-0.000211|-0.002373|-0.000202|-0.008014|-0.000682|11.748141|0.023038|0.021109|0.001797|0.916273|18099|0.00962|0.013447|130769|0.013284|2639|0.01061|0.00969||||||177576|1214||||
N|XNYS|202609|TLX|ROUND|10000|LNNNN|13|170054|14300|10100|4200|0|0|1400|0|0|1000|0|1800|0|0.008095|0.000671|0.019762|0.001639|0.024524|0.002034|0.099762|0.008273|0.125238|0.010386|12.058571||||||||||||||||||||4|3040|2800|60445.642342
N|XNYS|202609|TLX|ROUND|10000|LNNYN|983|11695169.62|992317|992317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLX|ROUND|10000|LNYYN|1229|14220984.17|1181118|1180629|489|0|489|0|0|0|0|0|0|0|-0.006626|-0.000542|-0.007403|-0.000605|-0.00908|-0.000743|-0.017505|-0.001432|-0.006605|-0.00054|12.227904|0.030409|0.001554|0.000127|0.05111|489|0.014427|0.009442|0||0||||||||3400|0|6|0|0|0.009442
N|XNYS|202609|TLX|ROUND|10000|LYNNN|2|27558|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.006667|-0.000577|-0.023333|-0.00202|-0.031667|-0.002741|-0.133333|-0.011541|-0.174167|-0.015076|11.552917|0.140833|0.140833|0.01219|1|0|||2400|0.017511|0||||||||1800|600||||
N|XNYS|202609|TLX|ROUND|10000|LYNYN|77|1062436.09|90804|83387|7417|0|7417|0|0|0|0|0|0|0|-0.001701|-0.000144|0.002378|0.000201|0.004871|0.000412|-0.000605|-0.000051|-0.004692|-0.000397|11.827983|0.027364|0.02607|0.002204|0.9527|751|0.010559|0.013562|6225|0.017611|441|0.007098|0.013734||||||15017|132||||
N|XNYS|202609|TLX|ROUND|20000|LNNNN|2|43618|3800|1700|2100|0|0|0|0|0|100|0|2000|0|-0.020476|-0.001812|-0.018571|-0.001644|-0.019524|-0.001728|-0.014762|-0.001306|-0.017143|-0.001517|11.299524||||||||||||||||||||2|347|147|136442.588821
N|XNYS|202609|TLX|ROUND|20000|LNNYN|5|173557.73|14477|14477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLX|ROUND|20000|LNYYN|11|359482.74|30367|30249|118|0|118|0|0|0|0|0|0|0|-0.008305|-0.000719|-0.008305|-0.000719|-0.008305|-0.000719|-0.024915|-0.002156|-0.139492|-0.012068|11.55839|0.028305|0.008305|0.000719|0.293413|118|0.01|0.011957|0||0||||||||900|0|2|0|0|0.011957
N|XNYS|202609|TLX|ROUND|20000|LYNYN|33|1192750.01|100479|96281|4198|0|4198|0|0|0|0|0|0|0|0.00783|0.000672|-0.001636|-0.00014|-0.000886|-0.000076|-0.002082|-0.000179|0.005889|0.000505|11.653913|0.026477|0.025205|0.002163|0.951957|534|0.005|0.017909|3664|0.017533|0||||||||6500|0||||
N|XNYS|202609|TLX|ROUND|200000|LNYYN|1|207244.44|18324|17924|400|0|400|0|0|0|0|0|0|0|-0.06|-0.005305|-0.04|-0.003537|-0.05|-0.004421|-0.05|-0.004421|-0.03|-0.002653|11.31|0.02|0|0|0|400|0.01|0.010358|0||0||||||||2200|0|1|0|0|0.010358
N|XNYS|202609|TLX|ROUND|5000|LNNNN|44|323236.6|27631|20500|7131|0|0|600|0|700|500|600|2981|1750|-0.022318|-0.001906|-0.019382|-0.001655|0.018241|0.001558|0.016699|0.001426|0.038488|0.003287|11.707549||||||||||||||||||||12|6026|3947|621429.311665
N|XNYS|202609|TLX|ROUND|5000|LNNYN|4261|30947022.65|2629986|2629944|42|0|42|0|0|0|0|0|0|0|-0.04|-0.0031|-0.04|-0.0031|-0.04|-0.0031|-0.04|-0.0031|0.02|0.00155|12.905||||||||||||||||||||1|0|0|0.013248
N|XNYS|202609|TLX|ROUND|5000|LNYNN|1|6816|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|0|
N|XNYS|202609|TLX|ROUND|5000|LNYYN|2413|17846649.63|1511677|1510428|1249|0|1249|0|0|0|0|0|0|0|0.015316|0.001245|0.017574|0.001428|0.031305|0.002544|0.039928|0.003245|0.021321|0.001733|12.306317|0.038351|0.014604|0.001187|0.380793|1249|0.011873|0.01293|0||0||||||||11398|315|22|0|0|0.01293
N|XNYS|202609|TLX|ROUND|5000|LYNNN|2|14704|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.005385|-0.000476|-0.005385|-0.000476|-0.005385|-0.000476|-0.005385|-0.000476|-0.017692|-0.001565|11.303077|0.015385|0.015385|0.001361|1|0|||1300|0.014482|0||||||||900|400||||
N|XNYS|202609|TLX|ROUND|5000|LYNYN|175|1205115.31|101966|81676|19790|500|19790|500|0|0|0|0|0|0|0.008817|0.000744|0.010695|0.000903|-0.00059|-0.00005|-0.003404|-0.000287|-0.018653|-0.001574|11.847769|0.031603|0.028018|0.002365|0.886546|2791|0.014882|0.024139|17131|0.030478|368|0.014022|0.033915||||||30846|828||||
N|XNYS|202609|TLX|ROUND|50000|LNNNN|1|57250|5000|0|5000|0|0|0|0|0|0|4275|725|0|-0.02535|-0.002218|-0.02535|-0.002218|0.10855|0.009497|0.0958|0.008381|0.1|0.008749|11.43||||||||||||||||||||1|5000|5000|30144.495288
N|XNYS|202609|TLX|ROUND|50000|LNNYN|4|412365.49|34552|34550|2|0|2|0|0|0|0|0|0|0|-0.03|-0.002345|-0.03|-0.002345|-0.03|-0.002345|-0.05|-0.003908|-0.05|-0.003908|12.795||||||||||||||||||||1|0|0|0.010626
N|XNYS|202609|TLX|ROUND|50000|LNYYN|15|1895552.32|164060|162916|1144|0|1144|0|0|0|0|0|0|0|-0.062727|-0.005599|-0.034668|-0.003094|-0.052622|-0.004697|-0.048881|-0.004363|-0.02486|-0.002219|11.20417|0.03757|0.006451|0.000576|0.171708|1144|0.015559|0.01231|0||0||||||||1100|426|3|0|0|0.01231
N|XNYS|202609|TLX|ROUND|50000|LYNYN|24|2115065.03|179947|179319|628|0|628|0|0|0|0|0|0|0|0.012739|0.001119|0.005732|0.000504|-0.004777|-0.00042|-0.001274|-0.000112|0.019236|0.00169|11.38|0.04051|0.025223|0.002216|0.622642|120|0.04|0.016973|508|0.027655|0||||||||1700|0||||
N|XNYS|202609|TLYS|ODD|0|LNNNN|19137|1360607.18|308632|260509|47943|0|2897|3471|4806|3970|7748|6943|13680|4428|0.00643|0.001456|0.006894|0.001561|0.009261|0.002097|0.015821|0.003583|0.026424|0.005984|4.415938||||||||||||||||||||3398|59492|30730|144091.628953
N|XNYS|202609|TLYS|ODD|0|LNNYN|18598|2177557.78|500745|492716|8029|0|8029|0|0|0|0|0|0|0|-0.005047|-0.001172|-0.006449|-0.001497|-0.009676|-0.002247|-0.016311|-0.003787|0.008035|0.001866|4.30681||||||||||||||||||||288|294|294|0.006611
N|XNYS|202609|TLYS|ODD|0|LNYNN|2549|198150.65|44095|37005|7061|0|2857|1204|642|666|927|257|426|82|0.003723|0.000837|0.00857|0.001927|0.020708|0.004657|0.010235|0.002302|0.016281|0.003662|4.44633|0.027485|0.003477|0.000782|0.126501|7061|0.012004|51983.752861|0||0||||||||7111|0|407|9385|5221|51983.752861
N|XNYS|202609|TLYS|ODD|0|LNYYN|17024|2474778.38|568211|527395|40816|0|40816|0|0|0|0|0|0|0|-0.00218|-0.000502|-0.004309|-0.000993|-0.006551|-0.001509|-0.004861|-0.00112|-0.008527|-0.001964|4.340603|0.029461|0.003505|0.000808|0.118978|40816|0.012978|0.008504|0||0||||||||43604|0|1696|920|920|0.008504
N|XNYS|202609|TLYS|ODD|0|LYNNN|75|6394.61|1429|627|792|10|686|73|41|0|2|0|0|0|-0.009177|-0.002108|-0.029751|-0.006834|-0.047269|-0.010858|0.052282|0.012009|0.068092|0.01564|4.353591|0.017182|0.012282|0.002821|0.714804|124|0.015847|0.013216|678|4.632884|0||||||||802|0||||
N|XNYS|202609|TLYS|ODD|0|LYNYN|8373|1182114.68|272088|226962|45080|46|45080|46|0|0|0|0|0|0|0.000682|0.000157|0.001478|0.000339|0.000828|0.00019|0.001905|0.000437|0.001371|0.000315|4.355078|0.019304|0.017134|0.003934|0.88759|8570|0.008789|0.008961|34338|0.010282|2218|0.011885|0.004434||||||46353|0||||
N|XNYS|202609|TLYS|ODD|250|LNNNN|2257|758179.96|172181|127035|45146|0|1304|2380|2472|3967|9666|8262|14171|2924|0.007329|0.00166|0.009871|0.002235|0.015368|0.00348|0.014378|0.003256|0.008331|0.001887|4.415689||||||||||||||||||||601|43173|22211|80717.281909
N|XNYS|202609|TLYS|ODD|250|LNNYN|630|202789.06|43658|42126|1532|0|1532|0|0|0|0|0|0|0|-0.014896|-0.003155|-0.007826|-0.001658|-0.045542|-0.009645|-0.134967|-0.028585|-0.192996|-0.040875|4.721609||||||||||||||||||||20|0|0|0.010321
N|XNYS|202609|TLYS|ODD|250|LNYNN|181|58125.56|13053|8674|4379|0|1370|661|284|607|821|467|69|100|0.007235|0.001643|0.003843|0.000873|0.014633|0.003323|0.052496|0.011921|0.052261|0.011867|4.403746|0.028251|0.004117|0.000935|0.145744|4379|0.012067|81899.081599|0||0||||||||4498|0|60|3613|1436|81899.081599
N|XNYS|202609|TLYS|ODD|250|LNYYN|1697|575695.58|127847|110225|17622|0|17622|0|0|0|0|0|0|0|-0.000498|-0.000111|-0.001578|-0.000353|0.019204|0.004291|0.036617|0.008183|0.043464|0.009713|4.474905|0.032131|0.006089|0.001361|0.189502|17622|0.013021|0.01011|0||0||||||||19488|0|254|76|76|0.01011
N|XNYS|202609|TLYS|ODD|250|LYNNN|6|1969.47|421|0|421|0|376|45|0|0|0|0|0|0|0.028171|0.006025|0.072352|0.015474|0.190309|0.040702|0.006485|0.001387|0.038052|0.008138|4.675665|0.025962|0.019549|0.004181|0.752973|45|0.03|0.400655|376|0.011135|0||||||||421|0||||
N|XNYS|202609|TLYS|ODD|250|LYNYN|1550|529424.48|119034|67904|51053|77|51053|77|0|0|0|0|0|0|0.00284|0.000644|0.003663|0.000831|0.003187|0.000723|0.016806|0.003813|0.025365|0.005755|4.407419|0.020385|0.019102|0.004334|0.937042|4816|0.012039|0.010725|44387|0.01165|1927|0.013062|0.00654||||||52302|0||||
N|XNYS|202609|TLYS|ROUND|1000|LNNNN|2730|5842838.42|1319400|886474|423240|0|20248|14815|32649|45880|78943|68266|111095|51344|0.011216|0.00253|0.012729|0.002872|0.011378|0.002567|0.014746|0.003327|0.021115|0.004764|4.432571||||||||||||||||||||938|328636|224551|268609.615524
N|XNYS|202609|TLYS|ROUND|1000|LNNYN|5762|15851674.9|3527784|3526742|1042|0|1042|0|0|0|0|0|0|0|-0.012879|-0.002843|-0.03191|-0.007045|-0.057111|-0.012608|-0.062937|-0.013895|-0.134789|-0.029757|4.529592||||||||||||||||||||14|219|219|0.007415
N|XNYS|202609|TLYS|ROUND|1000|LNYNN|316|837732.36|194048|80502|113546|0|28155|15660|14116|13681|20290|9895|10249|1500|0.005885|0.001354|0.001939|0.000446|0.012605|0.0029|0.013437|0.003091|0.030944|0.007119|4.346885|0.028853|0.003784|0.00087|0.131138|113546|0.012534|15386.225572|0||0||||||||89481|33579|211|64024|46523|15386.225572
N|XNYS|202609|TLYS|ROUND|1000|LNYYN|5500|14777374.3|3383607|3362409|21198|0|21198|0|0|0|0|0|0|0|0.00046|0.000104|0.004583|0.001038|0.018826|0.004262|0.024324|0.005507|0.029059|0.006579|4.416741|0.035677|0.009536|0.002159|0.267292|21198|0.013071|0.010303|0||0||||||||47723|2937|134|449|399|0.010303
N|XNYS|202609|TLYS|ROUND|1000|LYNNN|10|23128.24|5301|541|3903|682|3083|1159|200|143|0|0|0|0|-0.022094|-0.005054|-0.053882|-0.012326|-0.097812|-0.022376|0.045858|0.010491|0.040111|0.009176|4.371308|0.013097|0.016661|0.003811|1.272107|400|0.005|0.015249|3368|6.646604|817|0.012448|0.64628||||||3715|143||||
N|XNYS|202609|TLYS|ROUND|1000|LYNYN|4586|9713841.75|2196940|1413298|773661|9981|773390|10252|0|0|0|0|0|0|-0.006053|-0.001371|-0.006053|-0.001371|-0.006734|-0.001526|-0.00535|-0.001212|-0.009534|-0.00216|4.413139|0.019879|0.019867|0.004502|0.999415|37233|0.010827|0.040185|717093|0.021143|29316|0.013595|0.008181||||||816656|36465||||
N|XNYS|202609|TLYS|ROUND|1000|MXXNN|2|2709|600|0|300|300|250|250|100|0|0|0|0|0|0.015067|0.003326|0.010067|0.002222|-0.014933|-0.003297|-0.084933|-0.018749|-0.279933|-0.061795|4.53|0.03|0.030067|0.006637|1.002222|98|0.01|0.240721|402|0.181463|100|0.01|1.01869||||||400|200||||
N|XNYS|202609|TLYS|ROUND|10000|LNNNN|150|1997628.67|450033|275803|167497|0|21515|6592|10853|28487|45023|22000|20657|12370|0.01398|0.003139|0.014982|0.003364|-0.01007|-0.002261|-0.04478|-0.010055|-0.036499|-0.008196|4.453432||||||||||||||||||||71|131562|106250|354644.765273
N|XNYS|202609|TLYS|ROUND|10000|LNNYN|100|1375217.09|311263|311253|10|0|10|0|0|0|0|0|0|0|-0.02|-0.004957|-0.02|-0.004957|-0.02|-0.004957|-0.03|-0.007435|0.05|0.012392|4.035||||||||||||||||||||1|0|0|0.019053
N|XNYS|202609|TLYS|ROUND|10000|LNYNN|38|550223.64|126847|49637|77210|0|18400|1036|120|9311|27040|3284|9994|8025|0.012759|0.002943|0.014264|0.003291|0.009374|0.002163|0.012548|0.002895|-0.021687|-0.005003|4.334639|0.032172|0.003618|0.000835|0.112467|77210|0.014277|100940.078815|0||0||||||||21931|58982|26|27679|23382|100940.078815
N|XNYS|202609|TLYS|ROUND|10000|LNYYN|153|2203457.43|507409|501812|5597|0|5597|0|0|0|0|0|0|0|-0.004015|-0.000893|-0.018126|-0.004032|-0.048299|-0.010744|-0.017899|-0.003981|-0.125383|-0.02789|4.49565|0.03233|0.000538|0.00012|0.016634|5597|0.015896|0.011033|0||0||||||||6400|3500|10|0|0|0.011033
N|XNYS|202609|TLYS|ROUND|10000|LYNNN|1|11440|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.02|0.004566|-0.03|-0.006849|-0.06|-0.013699|0.02|0.004566|-0.36|-0.082192|4.38|0.04|0.04|0.009132|1|0|||2600|0.014563|0||||||||2600|0||||
N|XNYS|202609|TLYS|ROUND|10000|LYNYN|309|4479134.3|1031842|791140|240502|200|240502|200|0|0|0|0|0|0|-0.018589|-0.004235|-0.016009|-0.003648|0.000246|0.000056|0.006665|0.001519|0.007613|0.001734|4.38896|0.018848|0.01865|0.004249|0.989484|7097|0.014751|0.009433|225522|0.01237|8083|0.01|0.013107||||||225071|33721||||
N|XNYS|202609|TLYS|ROUND|20000|LNNNN|99|2934806.11|668268|416512|251721|0|9196|25742|39342|41574|40067|7269|40452|48079|0.018955|0.004229|0.024053|0.005366|0.064634|0.01442|0.085656|0.01911|0.033949|0.007574|4.482345||||||||||||||||||||48|166094|135314|517925.467201
N|XNYS|202609|TLYS|ROUND|20000|LNNYN|81|1931961.4|436556|436556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLYS|ROUND|20000|LNYNN|28|842021.66|192252|91420|100832|0|13524|13323|3884|9381|10972|4983|30472|14293|0.00227|0.000514|-0.007887|-0.001784|-0.032401|-0.007329|0.036683|0.008298|0.041735|0.009441|4.420736|0.027604|0.004072|0.000921|0.147516|100832|0.011766|1157841.432854|0||0||||||||15400|89494|18|50474|48088|1157841.432854
N|XNYS|202609|TLYS|ROUND|20000|LNYYN|83|2143146.02|476188|470579|5609|0|5609|0|0|0|0|0|0|0|-0.042013|-0.008799|-0.084131|-0.01762|0.014782|0.003096|-0.089563|-0.018758|-0.179312|-0.037554|4.774753|0.020617|0.000362|0.000076|0.017554|5609|0.010127|0.007978|0||0||||||||9000|3875|12|10|10|0.007978
N|XNYS|202609|TLYS|ROUND|20000|LYNNN|2|62780.88|13092|0|13092|0|170|5430|4447|0|3045|0|0|0|-0.095896|-0.020019|-0.238731|-0.049836|-0.451386|-0.094228|0.21366|0.044602|0.239182|0.04993|4.790362|0.01|0.01|0.002088|1|0|||13092|567.232084|0||||||||2200|10892||||
N|XNYS|202609|TLYS|ROUND|20000|LYNYN|307|8085522.46|1815709|1537720|272889|5100|272889|5100|0|0|0|0|0|0|-0.003601|-0.000799|0.010403|0.002307|0.00276|0.000612|-0.018294|-0.004058|0.06175|0.013697|4.508185|0.020254|0.023004|0.005103|1.135738|4987|0.010105|0.002499|246506|0.026789|26496|0.016324|0.009261||||||266263|22340||||
N|XNYS|202609|TLYS|ROUND|200000|LNNNN|1|223850|40700|40600|100|0|0|0|0|100|0|0|0|0|-0.06|-0.010939|-0.07|-0.012762|-0.01|-0.001823|-0.15|-0.027347|-0.15|-0.027347|5.485||||||||||||||||||||1|278|256|409.627488
N|XNYS|202609|TLYS|ROUND|200000|LNNYN|1|529329.17|96067|96067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLYS|ROUND|200000|LNYNN|1|272500|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TLYS|ROUND|200000|LNYYN|8|2629902.87|517901|517795|106|0|106|0|0|0|0|0|0|0|-0.088679|-0.019755|-0.103868|-0.023139|-0.160094|-0.035664|0.008113|0.001807|-0.056887|-0.012673|4.488962|0.049057|0.028868|0.006431|0.588462|106|0.010094|0.011639|0||0||||||||400|0|2|0|0|0.011639
N|XNYS|202609|TLYS|ROUND|200000|LYNYN|13|5792564.42|1122959|1060720|62239|0|62239|0|0|0|0|0|0|0|-0.200963|-0.037085|-0.282434|-0.052119|-0.33562|-0.061934|-0.512977|-0.094663|-0.440277|-0.081247|5.418992|0.04228|0.042363|0.007817|1.001946|122|0.011803|0.050085|61817|0.032173|300|0.013333|0.002965||||||79900|269||||
N|XNYS|202609|TLYS|ROUND|250|LNNNN|28118|13170887.14|3029737|2521739|505411|0|13993|18639|22109|41205|93418|82688|185766|47593|0.004128|0.000945|0.004433|0.001015|0.003043|0.000697|0.003463|0.000793|0.002551|0.000584|4.368684||||||||||||||||||||4621|530650|279599|122101.98911
N|XNYS|202609|TLYS|ROUND|250|LNNYN|6432|3305015.3|742273|740261|2012|0|2012|0|0|0|0|0|0|0|-0.005974|-0.001342|-0.009573|-0.002151|-0.019185|-0.004311|0.044916|0.010092|0.049135|0.011041|4.450437||||||||||||||||||||31|43|43|0.00684
N|XNYS|202609|TLYS|ROUND|250|LNYNN|668|356204.58|81642|44731|36911|0|13064|3977|2756|4034|5351|2957|4134|638|0.004317|0.000991|0.00412|0.000946|0.014332|0.003289|0.017055|0.003914|0.018976|0.004355|4.357605|0.025399|0.003016|0.000692|0.118732|36911|0.011192|21757.909992|0||0||||||||37288|856|298|17296|10698|21757.909992
N|XNYS|202609|TLYS|ROUND|250|LNYYN|6698|3677645.05|834642|799571|35071|0|35071|0|0|0|0|0|0|0|0.000318|0.000072|0.004038|0.000915|0.00415|0.000941|0.011819|0.00268|0.014808|0.003357|4.410721|0.032027|0.005831|0.001322|0.182066|35071|0.013098|0.010059|0||0||||||||46902|217|386|599|556|0.010059
N|XNYS|202609|TLYS|ROUND|250|LYNNN|18|10942.7|2429|297|1848|284|1355|284|100|190|103|100|0|0|0.006463|0.001457|0.019128|0.004313|-0.031679|-0.007143|-0.062326|-0.014053|-0.045075|-0.010163|4.43504|0.015661|0.012847|0.002897|0.820305|200|0.015|0.013036|1932|1192.900947|0||||||||2139|90||||
N|XNYS|202609|TLYS|ROUND|250|LYNYN|8407|4773868.18|1088099|548226|536497|3376|536497|3376|0|0|0|0|0|0|-0.000653|-0.000149|-0.000555|-0.000126|-0.00388|-0.000885|0.00144|0.000328|0.014614|0.003332|4.385961|0.018408|0.017456|0.00398|0.948303|38868|0.009778|0.011675|491278|0.013506|9727|0.012664|0.007237||||||549880|11704||||
N|XNYS|202609|TLYS|ROUND|5000|LNNNN|326|2087925.31|454937|300408|147446|0|11389|12051|19123|18907|30223|19115|20317|16321|0.016162|0.003575|0.028888|0.00639|0.037762|0.008353|-0.006494|-0.001437|-0.013554|-0.002998|4.520755||||||||||||||||||||116|112868|84234|147038.405814
N|XNYS|202609|TLYS|ROUND|5000|LNNYN|428|2559411.82|560594|560494|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002245|0.01|0.002245|0.01|0.002245|0.06|0.013468|0.15|0.03367|4.455||||||||||||||||||||1|0|0|0.007856
N|XNYS|202609|TLYS|ROUND|5000|LNYNN|106|745990.9|176074|108882|67192|0|13839|12883|14040|3753|10177|7338|2638|2524|0.006377|0.00146|0.00403|0.000922|0.02617|0.005991|0.036087|0.008261|0.053632|0.012277|4.36853|0.032348|0.007818|0.00179|0.241693|67192|0.012265|35514.245113|0||0||||||||44401|37693|61|52411|36198|35514.245113
N|XNYS|202609|TLYS|ROUND|5000|LNYYN|939|5707714.88|1259041|1256938|2103|0|2103|0|0|0|0|0|0|0|-0.01049|-0.002446|-0.011222|-0.002616|-0.038588|-0.008997|-0.052221|-0.012175|-0.055392|-0.012915|4.289082|0.039762|0.010252|0.00239|0.257833|2103|0.014755|0.010201|0||0||||||||19838|0|24|0|0|0.010201
N|XNYS|202609|TLYS|ROUND|5000|LYNYN|570|3924616.58|890765|627937|255443|7385|255443|7385|0|0|0|0|0|0|-0.0067|-0.001511|-0.009335|-0.002105|-0.019752|-0.004453|-0.023622|-0.005326|-0.021645|-0.00488|4.435299|0.020616|0.02165|0.004881|1.050181|5187|0.012165|0.026764|241675|0.028274|15966|0.012467|0.03465||||||264327|14533||||
N|XNYS|202609|TLYS|ROUND|5000|MXXNN|1|5700|1000|0|1000|0|0|1000|0|0|0|0|0|0|-0.2|-0.035149|-0.54|-0.094903|-1.06|-0.186292|0.57|0.100176|0.57|0.100176|5.69|0.02|0.04|0.00703|2|0|||0||1000|0.01|0.523001||||||1000|0||||
N|XNYS|202609|TLYS|ROUND|50000|LNNNN|24|2250227.91|481563|314189|167374|0|40679|6983|0|13999|42196|7460|22600|33457|0.053859|0.011391|0.060153|0.012722|0.092833|0.019634|0.047201|0.009983|-0.08268|-0.017486|4.728242||||||||||||||||||||16|139914|118552|521358.741571
N|XNYS|202609|TLYS|ROUND|50000|LNNYN|93|9289502.2|2100663|2100663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TLYS|ROUND|50000|LNYNN|7|637608.12|145604|99920|45684|0|0|0|4699|1084|18965|0|20936|0|-0.00123|-0.000282|-0.002269|-0.000521|-0.001968|-0.000452|-0.025191|-0.005779|0.034339|0.007877|4.359149|0.020475|0.000475|0.000109|0.023178|45684|0.01|40785.768815|0||0||||||||12200|40500|4|29355|28067|40785.768815
N|XNYS|202609|TLYS|ROUND|50000|LNYYN|37|3336068.76|740741|740699|42|0|42|0|0|0|0|0|0|0|-0.248571|-0.048957|-0.310952|-0.061243|0.07381|0.014537|-0.294286|-0.05796|-0.805238|-0.158593|5.077381|0.048095|0.028095|0.005533|0.584158|42|0.01|0.009697|0||0||||||||800|0|3|0|0|0.009697
N|XNYS|202609|TLYS|ROUND|50000|LYNYN|78|6648512.34|1439748|1308379|131169|200|131169|200|0|0|0|0|0|0|-0.02075|-0.004532|-0.005118|-0.001118|-0.027977|-0.006111|-0.037484|-0.008187|-0.074026|-0.016169|4.578189|0.026074|0.025518|0.005574|0.97867|5480|0.010701|0.028022|123704|0.019948|2185|0.010119|0.020523||||||133899|12361||||
N|XNYS|202609|TM|ODD|0|LNNNN|8149|1573441.99|8149|6174|1975|0|59|86|49|143|272|338|759|269|-0.061316|-0.000318|-0.057949|-0.0003|-0.035256|-0.000183|-0.00917|-0.000048|0.017504|0.000091|192.935261||||||||||||||||||||1975|2914|913|231735.270063
N|XNYS|202609|TM|ODD|0|LNNYN|5762|1108187.06|5762|5566|196|0|196|0|0|0|0|0|0|0|-0.430459|-0.002225|-0.415102|-0.002146|-0.165969|-0.000858|-0.171173|-0.000885|-0.086071|-0.000445|193.462041||||||||||||||||||||196|0|0|0.01055
N|XNYS|202609|TM|ODD|0|LNYNN|553|106919.44|553|410|143|0|70|17|3|7|12|7|21|6|0.07035|0.000365|0.058601|0.000304|0.055524|0.000288|0.03035|0.000157|0.02965|0.000154|192.98021|0.313986|0.102308|0.00053|0.325835|143|0.105839|67187.870524|0||0||||||||143|0|143|119|46|67187.870524
N|XNYS|202609|TM|ODD|0|LNYYN|3916|756466.42|3916|3059|857|0|857|0|0|0|0|0|0|0|0.080548|0.000417|0.073524|0.000381|0.053116|0.000275|-0.010128|-0.000052|-0.021342|-0.000111|193.057795|0.250618|0.101949|0.000528|0.406788|857|0.074335|0.011733|0||0||||||||857|0|857|9|9|0.011733
N|XNYS|202609|TM|ODD|0|LYNNN|6|1165.62|6|0|6|0|6|0|0|0|0|0|0|0|0.003333|0.000017|0.003333|0.000017|0.038333|0.000198|0.025|0.000129|0.323333|0.001666|194.066667|0.406667|0.003333|0.000017|0.008197|5|0.242|0.015959|1|0.014604|0||||||||6|0||||
N|XNYS|202609|TM|ODD|0|LYNYN|1012|195795.89|1012|314|698|0|698|0|0|0|0|0|0|0|0.084828|0.000439|0.07947|0.000411|0.059928|0.00031|0.057235|0.000296|0.04841|0.00025|193.438682|0.190115|0.118238|0.000611|0.621929|479|0.052933|0.01157|202|0.011766|17|0.015882|0.002045||||||698|0||||
N|XNYS|202609|TM|ODD|1000|LNNNN|44099|100301495.88|518176|471804|46303|0|3269|2414|840|3705|8127|7026|16567|4355|-0.054155|-0.00028|-0.048313|-0.00025|-0.025195|-0.00013|-0.00012|-0.000001|0.020378|0.000105|193.464272||||||||||||||||||||3469|60962|18073|135576.480553
N|XNYS|202609|TM|ODD|1000|LNNYN|44430|188092255.38|973444|966039|7393|12|7393|12|0|0|0|0|0|0|-0.074076|-0.000383|-0.111286|-0.000575|-0.116662|-0.000603|-0.107192|-0.000554|-0.126436|-0.000653|193.626137||||||||||||||||||||507|188|188|0.010498
N|XNYS|202609|TM|ODD|1000|LNYNN|1881|4347563.83|22426|19010|3416|0|1391|392|227|223|342|235|504|102|0.053964|0.000279|0.052105|0.000269|0.043422|0.000224|0.034719|0.000179|0.076528|0.000395|193.638542|0.234801|0.067834|0.00035|0.288899|3416|0.083484|28280.789552|0||0||||||||3564|0|281|4162|1145|28280.789552
N|XNYS|202609|TM|ODD|1000|LNYYN|44396|171162984.9|885990|846064|39926|0|39926|0|0|0|0|0|0|0|0.051549|0.000267|0.04417|0.000229|0.015397|0.00008|-0.009278|-0.000048|-0.012929|-0.000067|193.284896|0.245318|0.080967|0.000419|0.33005|39926|0.082175|0.010823|0||0||||||||44461|0|2667|519|507|0.010823
N|XNYS|202609|TM|ODD|1000|LYNNN|15|42140.04|219|0|219|0|219|0|0|0|0|0|0|0|0.142283|0.000739|0.137808|0.000716|0.072648|0.000377|0.009269|0.000048|0.008219|0.000043|192.450685|0.201826|0.155799|0.00081|0.771946|124|0.040645|0.014039|95|0.026576|0||||||||219|0||||
N|XNYS|202609|TM|ODD|1000|LYNYN|2139|6350136.79|32920|17800|15114|6|15114|6|0|0|0|0|0|0|0.074114|0.000384|0.069683|0.000361|0.04468|0.000231|0.027771|0.000144|0.015791|0.000082|193.253337|0.184292|0.139248|0.000721|0.755582|7897|0.044254|0.012469|6565|0.012139|658|0.013587|0.004591||||||15436|0||||
N|XNYS|202609|TM|ODD|10000|LNNNN|3256|44720667.87|230867|204735|26084|0|2577|856|482|2124|5069|4868|8911|1197|-0.043814|-0.000226|-0.03868|-0.000199|-0.021582|-0.000111|-0.009417|-0.000049|0.003248|0.000017|194.053834||||||||||||||||||||396|24898|9632|144424.936851
N|XNYS|202609|TM|ODD|10000|LNNYN|437|6067771.74|31357|28871|2486|0|2486|0|0|0|0|0|0|0|-0.111408|-0.000572|-0.111327|-0.000572|-0.049851|-0.000256|-0.024698|-0.000127|-0.007458|-0.000038|194.632122||||||||||||||||||||53|11|11|0.012032
N|XNYS|202609|TM|ODD|10000|LNYNN|97|1236106.22|6359|2931|3428|0|1781|454|166|196|289|351|123|68|0.027838|0.000143|0.03084|0.000158|0.013314|0.000068|0.018976|0.000097|0.071858|0.000369|194.685861|0.265053|0.051179|0.000263|0.193088|3428|0.106937|23852.09449|0||0||||||||3428|0|52|1543|587|23852.09449
N|XNYS|202609|TM|ODD|10000|LNYYN|1702|23617257.29|122077|101346|20731|0|20731|0|0|0|0|0|0|0|0.061177|0.000316|0.054632|0.000282|0.038104|0.000197|0.013866|0.000072|-0.000188|-0.000001|193.754188|0.207079|0.092802|0.000479|0.448148|20731|0.057139|0.012913|0||0||||||||28035|0|385|376|343|0.012913
N|XNYS|202609|TM|ODD|10000|LYNNN|15|214000.35|1105|0|1042|63|1042|63|0|0|0|0|0|0|0.072009|0.000372|0.072643|0.000375|0.057294|0.000296|0.132851|0.000686|0.139819|0.000722|193.654538|0.157674|0.075738|0.000391|0.480342|904|0.050077|0.018977|201|0.274412|0||||||||1105|0||||
N|XNYS|202609|TM|ODD|10000|LYNYN|1037|14665470.56|75602|43282|32320|0|32320|0|0|0|0|0|0|0|0.060096|0.00031|0.056218|0.00029|0.039812|0.000205|0.02124|0.000109|0.022972|0.000118|193.991152|0.168483|0.141666|0.00073|0.840832|11623|0.038461|0.011636|19849|0.012853|848|0.01612|0.009901||||||35296|0||||
N|XNYS|202609|TM|ODD|250|LNNNN|9219|5877190.75|30408|24904|5501|0|195|318|151|375|778|910|2092|682|-0.069447|-0.000359|-0.06202|-0.000321|-0.03732|-0.000193|-0.011325|-0.000059|0.008044|0.000042|193.382235||||||||||||||||||||1683|7770|2505|243562.923324
N|XNYS|202609|TM|ODD|250|LNNYN|5254|3063253.92|15867|15386|481|0|481|0|0|0|0|0|0|0|-0.082578|-0.000426|-0.076175|-0.000393|-0.044553|-0.00023|-0.013721|-0.000071|-0.040021|-0.000206|193.868742||||||||||||||||||||151|2|2|0.01087
N|XNYS|202609|TM|ODD|250|LNYNN|751|452939.4|2342|1907|435|0|237|41|19|15|18|26|50|29|0.056851|0.000295|0.050276|0.000261|0.040115|0.000208|0.026667|0.000138|0.090483|0.000469|192.937494|0.322161|0.069287|0.000359|0.215071|435|0.126437|110849.747658|0||0||||||||438|0|128|400|139|110849.747658
N|XNYS|202609|TM|ODD|250|LNYYN|4069|2626943.58|13627|10443|3184|0|3184|0|0|0|0|0|0|0|0.086834|0.000449|0.0806|0.000417|0.059139|0.000306|0.02081|0.000108|0.003266|0.000017|193.375675|0.250835|0.102478|0.00053|0.408547|3184|0.074179|0.011675|0||0||||||||3220|0|971|27|27|0.011675
N|XNYS|202609|TM|ODD|250|LYNNN|8|5137.53|27|3|24|0|24|0|0|0|0|0|0|0|0.070833|0.00037|0.069167|0.000362|0.070833|0.00037|0.056667|0.000296|0.08|0.000418|191.197708|0.167083|0.085|0.000445|0.508728|22|0.044773|0.014966|2|0.000199|0||||||||24|0||||
N|XNYS|202609|TM|ODD|250|LYNYN|1125|714536.67|3703|1142|2561|0|2561|0|0|0|0|0|0|0|0.078872|0.000408|0.079188|0.000409|0.06697|0.000346|0.055654|0.000288|0.049071|0.000254|193.411142|0.188032|0.117903|0.00061|0.627038|1597|0.057032|0.012656|868|0.01176|96|0.013333|0.008836||||||2569|0||||
N|XNYS|202609|TM|ODD|5000|LNNNN|18837|130690652.2|675298|640752|34398|0|1199|1178|684|3078|8406|5760|11091|3002|-0.05163|-0.000267|-0.042095|-0.000218|-0.018092|-0.000094|-0.004258|-0.000022|0.008121|0.000042|193.48141||||||||||||||||||||938|35866|12862|152084.687464
N|XNYS|202609|TM|ODD|5000|LNNYN|2050|13242684.39|67742|64920|2822|0|2822|0|0|0|0|0|0|0|-0.165585|-0.000855|-0.173983|-0.000898|-0.108164|-0.000558|-0.10641|-0.000549|-0.107045|-0.000553|193.738664||||||||||||||||||||83|61|61|0.009445
N|XNYS|202609|TM|ODD|5000|LNYNN|243|1824460.81|9467|6688|2779|0|1544|371|93|153|163|223|232|0|0.084642|0.000435|0.0867|0.000446|0.079298|0.000408|0.091778|0.000472|0.078453|0.000404|194.390369|0.256866|0.103026|0.00053|0.40109|2779|0.07692|9126.497141|0||0||||||||2815|0|70|1531|425|9126.497141
N|XNYS|202609|TM|ODD|5000|LNYYN|3607|25406401.23|131130|110554|20576|0|20576|0|0|0|0|0|0|0|0.065679|0.00034|0.057483|0.000297|0.03799|0.000197|0.013205|0.000068|0.006932|0.000036|193.281099|0.219031|0.088567|0.000458|0.40436|20576|0.065232|0.012615|0||0||||||||22532|0|583|468|468|0.012615
N|XNYS|202609|TM|ODD|5000|LYNNN|31|283808.5|1443|0|1343|100|1293|150|0|0|0|0|0|0|0.037602|0.000191|0.025433|0.000129|0.119979|0.00061|0.125267|0.000637|0.151379|0.00077|196.717741|0.113652|0.058337|0.000297|0.513293|1102|0.037033|0.037113|291|0.158844|50|0.018|0.870712||||||1443|0||||
N|XNYS|202609|TM|ODD|5000|LYNYN|1096|8308995.61|42975|21922|21053|0|21003|50|0|0|0|0|0|0|0.081541|0.000422|0.075522|0.000391|0.054251|0.000281|0.039755|0.000206|0.021658|0.000112|193.051862|0.182198|0.148976|0.000772|0.817658|8957|0.040041|0.012997|11326|0.0133|770|0.011597|0.004861||||||21555|0||||
N|XNYS|202609|TM|ROUND|10000|LNNNN|35807|691979495.55|3580794|3447346|132880|0|4843|5835|3819|9437|23556|22934|48990|13466|-0.051154|-0.000265|-0.046815|-0.000242|-0.018811|-0.000097|-0.005483|-0.000028|0.004752|0.000025|193.236218||||||||||||||||||||1400|135492|48951|125744.642547
N|XNYS|202609|TM|ROUND|10000|LNNYN|4161|80278614.9|416126|415082|1044|0|1044|0|0|0|0|0|0|0|-0.130249|-0.000668|-0.13933|-0.000715|-0.151178|-0.000776|-0.142625|-0.000732|-0.193046|-0.00099|194.920905||||||||||||||||||||23|30|30|0.009733
N|XNYS|202609|TM|ROUND|10000|LNYNN|115|2236195|11500|7291|4209|0|1320|615|83|676|615|300|400|200|0.044925|0.000232|0.04752|0.000245|0.048173|0.000248|0.117358|0.000605|0.041936|0.000216|194.024933|0.230608|0.055246|0.000285|0.239566|4209|0.087681|40903.016671|0||0||||||||4400|0|44|1983|989|40903.016671
N|XNYS|202609|TM|ROUND|10000|LNYYN|15073|290066755.88|1507648|1500229|7419|0|7419|0|0|0|0|0|0|0|0.06113|0.000315|0.054618|0.000282|0.036769|0.00019|0.026553|0.000137|0.005076|0.000026|193.814096|0.182682|0.072053|0.000372|0.394416|7419|0.055315|0.012278|0||0||||||||12907|0|129|248|248|0.012278
N|XNYS|202609|TM|ROUND|10000|LYNNN|57|1084240.47|5709|200|5309|200|5309|100|100|0|0|0|0|0|0.102478|0.000541|0.103725|0.000547|0.120434|0.000635|0.084638|0.000446|0.037261|0.000197|189.598038|0.179662|0.105745|0.000558|0.588577|4835|0.042111|0.023135|674|0.222569|0||||||||5509|0||||
N|XNYS|202609|TM|ROUND|10000|LYNYN|4299|82012776.65|430233|361999|68133|101|68133|101|0|0|0|0|0|0|0.060583|0.000314|0.058119|0.000301|0.024361|0.000126|-0.007464|-0.000039|-0.00335|-0.000017|193.13618|0.198689|0.18655|0.000966|0.938906|17271|0.026694|0.012257|48067|0.012989|2896|0.016191|0.006384||||||70598|62||||
N|XNYS|202609|TM|ROUND|20000|LNNNN|2418|63409664.36|322452|275069|45825|0|3223|2287|810|5221|10267|7513|10140|6364|-0.045654|-0.000235|-0.030382|-0.000156|-0.005263|-0.000027|0.006635|0.000034|0.02706|0.000139|194.48543||||||||||||||||||||284|43185|25502|188248.711948
N|XNYS|202609|TM|ROUND|20000|LNNYN|1576|57689206.34|290348|289594|754|0|754|0|0|0|0|0|0|0|-0.062825|-0.000323|-0.063912|-0.000328|-0.08939|-0.000459|-0.08244|-0.000424|-0.09695|-0.000498|194.62943||||||||||||||||||||24|1|1|0.007832
N|XNYS|202609|TM|ROUND|20000|LNYNN|45|1428549.65|7291|3560|3731|0|1321|1005|44|402|677|100|182|0|0.144213|0.000736|0.113106|0.000577|0.13576|0.000693|0.06346|0.000324|-0.031404|-0.00016|196.03773|0.346138|0.172913|0.000882|0.499551|3731|0.086612|5295.748136|0||0||||||||4010|212|25|1517|873|5295.748136
N|XNYS|202609|TM|ROUND|20000|LNYYN|12512|429087844.04|2200998|2189570|11428|0|11428|0|0|0|0|0|0|0|0.060857|0.000313|0.060751|0.000312|0.020319|0.000104|-0.007052|-0.000036|-0.026161|-0.000135|194.504737|0.243868|0.124395|0.00064|0.510094|11428|0.059736|0.01416|0||0||||||||29487|304|222|1168|999|0.01416
N|XNYS|202609|TM|ROUND|20000|LYNNN|12|344835.68|1764|0|1614|150|1603|161|0|0|0|0|0|0|0.385312|0.001969|0.317568|0.001623|0.266298|0.001361|0.276156|0.001411|-0.036956|-0.000189|195.696278|0.51682|0.404926|0.002069|0.783496|970|0.101742|0.042543|794|0.150487|0||||||||1715|49||||
N|XNYS|202609|TM|ROUND|20000|LYNYN|1941|59050977.69|304431|171445|131288|1698|131288|1698|0|0|0|0|0|0|0.04336|0.000224|0.037803|0.000195|0.019315|0.0001|0.001343|0.000007|-0.012011|-0.000062|193.743266|0.16179|0.153744|0.000794|0.950271|28958|0.024286|0.022536|98627|0.027188|5401|0.031161|0.011665||||||143339|10413||||
N|XNYS|202609|TM|ROUND|200000|LNNNN|26|9081265.42|47143|30773|16370|0|2700|1610|100|2045|6441|1271|1164|1039|-0.067203|-0.000346|-0.045312|-0.000233|0.038644|0.000199|0.131668|0.000678|0.065854|0.000339|194.171907||||||||||||||||||||11|10399|8935|447171.001876
N|XNYS|202609|TM|ROUND|200000|LNNYN|5|2062398.22|10897|10882|15|0|15|0|0|0|0|0|0|0|0.07|0.000375|0.06|0.000321|0.02|0.000107|0.06|0.000321|0.02|0.000107|186.735||||||||||||||||||||1|0|0|0.011369
N|XNYS|202609|TM|ROUND|200000|LNYNN|3|1103262.29|5891|0|5891|0|3846|705|800|540|0|0|0|0|0.112952|0.000603|0.107551|0.000574|0.101867|0.000544|0.128022|0.000683|0.122339|0.000653|187.327119|0.24514|0.087734|0.000468|0.357893|5891|0.078703|1.610983|0||0||||||||300|5591|3|1704|1704|1.610983
N|XNYS|202609|TM|ROUND|200000|LNYYN|13|7150771.88|37948|37257|691|0|691|0|0|0|0|0|0|0|0.074863|0.000391|0.051375|0.000269|0.051968|0.000272|0.070362|0.000368|-0.02725|-0.000142|191.274674|0.175398|0.099913|0.000522|0.569637|691|0.037742|0.034153|0||0||||||||800|161|5|0|0|0.034153
N|XNYS|202609|TM|ROUND|200000|LYNNN|1|267316|1400|0|1400|0|142|1258|0|0|0|0|0|0|-0.03|-0.000157|-0.03|-0.000157|-0.03|-0.000157|-0.03|-0.000157|0.03|0.000157|190.895|0.09|0.09|0.000471|1|0|||1400|0.896313|0||||||||200|1200||||
N|XNYS|202609|TM|ROUND|200000|LYNYN|39|12585450.52|64720|28194|34978|1548|31850|4676|0|0|0|0|0|0|0.043577|0.000225|0.029095|0.00015|-0.035709|-0.000184|-0.03731|-0.000193|-0.040505|-0.000209|193.81604|0.177882|0.169901|0.000877|0.955135|7139|0.022422|0.049167|27955|0.063551|1432|0.01|0.105233||||||32697|5113||||
N|XNYS|202609|TM|ROUND|50000|LNNNN|653|55020247.55|284328|223912|54231|0|1596|3773|2404|7253|13937|6023|15223|4022|-0.005083|-0.000026|-0.014989|-0.000077|0.004156|0.000021|0.02388|0.000123|-0.009333|-0.000048|193.940808||||||||||||||||||||149|47057|35966|91758.076072
N|XNYS|202609|TM|ROUND|50000|LNNYN|64860|6981756768.28|36092408|36091264|1144|0|1144|0|0|0|0|0|0|0|-0.124213|-0.00064|-0.125009|-0.000644|-0.136941|-0.000705|-0.077963|-0.000401|-0.005463|-0.000028|194.206525||||||||||||||||||||39|0|0|0.009508
N|XNYS|202609|TM|ROUND|50000|LNYNN|24|2167064.86|11221|4579|6642|0|3764|1441|0|524|913|0|0|0|0.075479|0.000392|0.078642|0.000408|0.128372|0.000666|0.141051|0.000732|0.08002|0.000415|192.793589|0.249982|0.067392|0.00035|0.269589|6642|0.091295|936.174056|0||0||||||||3659|3298|16|3490|2611|936.174056
N|XNYS|202609|TM|ROUND|50000|LNYYN|30127|3417176384.92|17725415|17716119|9296|0|9296|0|0|0|0|0|0|0|0.059852|0.00031|0.057258|0.000296|0.013827|0.000072|0.01113|0.000058|0.024237|0.000126|193.123313|0.236285|0.0982|0.000508|0.4156|9296|0.069043|0.011916|0||0||||||||32439|1188|137|109|109|0.011916
N|XNYS|202609|TM|ROUND|50000|LYNNN|4|301222.18|1559|16|1534|9|1244|299|0|0|0|0|0|0|0.012346|0.000064|-0.000331|-0.000002|0.004413|0.000023|-0.152865|-0.000791|0.32208|0.001666|193.283814|0.406669|0.378205|0.001957|0.930007|759|0.095362|0.038323|493|0.022679|291|0.173265|0.311199||||||1000|268||||
N|XNYS|202609|TM|ROUND|50000|LYNYN|605|49795511.05|257095|122024|131336|3735|131336|3537|198|0|0|0|0|0|0.044758|0.000231|0.044817|0.000231|0.012767|0.000066|-0.001366|-0.000007|0.010764|0.000056|193.897056|0.155029|0.14709|0.000759|0.948795|27814|0.024053|0.038394|101231|0.043451|6026|0.022054|0.030328||||||132242|13123||||
N|XNYS|202609|TMAR|ODD|0|LNYYN|8|425.24|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMAR|ODD|1000|LNNNN|6|10195.4|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMAR|ODD|1000|LNYYN|1|1533.52|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMAR|ODD|250|LNNNN|7|5958.48|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMAR|ODD|250|LNYYN|2|1125.06|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMAR|ROUND|1000|LNYYN|2|6705|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMAR|ROUND|1000|LYNYN|2|6707.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMAR|ROUND|10000|LNYYN|81|1311216|48600|48600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMAR|ROUND|20000|LNYYN|2131|68219502|2530200|2530200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMAR|ROUND|20000|LYNYN|2|64584|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMAR|ROUND|50000|LNYYN|7|377140|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMAT|ODD|0|LNNNN|23|1379.65|48|47|1|0|0|0|0|0|0|0|1|0|0.01|0.000359|0.03|0.001076|0.03|0.001076|0.09|0.003228|0.02|0.000717|27.885||||||||||||||||||||1|0|0|34542.220834
N|XNYS|202609|TMAT|ODD|0|LNYNN|1|29.67|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMAT|ODD|0|LNYYN|19|1094.41|38|37|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000358|-0.03|-0.001075|-0.03|-0.001075|-0.09|-0.003226|-0.02|-0.000717|27.9|0.02|0|0|0|1|0.01|0.014567|0||0||||||||1|0|1|0|0|0.014567
N|XNYS|202609|TMAT|ODD|0|LYNYN|3|115.46|4|0|4|0|4|0|0|0|0|0|0|0|0.015|0.00052|0.01|0.000346|0.015|0.00052|0.0075|0.00026|0.015|0.00052|28.865|0.02|0.02|0.000693|1|0|||4|0.014881|0||||||||4|0||||
N|XNYS|202609|TMAT|ODD|1000|LNYYN|8|17570.71|610|555|55|0|55|0|0|0|0|0|0|0|0.01|0.000337|0.02|0.000674|0.03|0.001012|0.01|0.000337|-0.06|-0.002023|29.655|0.03|0.01|0.000337|0.333333|55|0.01|0.014147|0||0||||||||55|0|1|0|0|0.014147
N|XNYS|202609|TMAT|ODD|1000|LYNYN|21|43258.85|1511|1346|165|0|165|0|0|0|0|0|0|0|0.021273|0.000726|-0.000545|-0.000019|-0.070485|-0.002405|-0.125091|-0.004269|-0.126727|-0.004325|29.301788|0.02903|0.02903|0.000991|1|0|||165|0.003512|0||||||||165|0||||
N|XNYS|202609|TMAT|ODD|250|LNNNN|12|6480.11|219|199|20|0|0|0|0|0|0|0|0|20|0.01|0.000338|0.01|0.000338|0|0|-0.01|-0.000338|0|0|29.615||||||||||||||||||||1|40|40|326776.455751
N|XNYS|202609|TMAT|ODD|250|LNNYN|1|592.4|20|0|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000338|-0.01|-0.000338|0|0|0.01|0.000338|0|0|29.625||||||||||||||||||||1|0|0|0.012289
N|XNYS|202609|TMAT|ODD|250|LNYYN|8|4462.4|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMAT|ODD|250|LYNYN|9|4535.8|158|57|101|0|101|0|0|0|0|0|0|0|0.022079|0.000781|0.023267|0.000823|0.031683|0.00112|0.021089|0.000746|-0.047723|-0.001688|28.276584|0.026238|0.026238|0.000928|1|0|||101|0.012148|0||||||||101|0||||
N|XNYS|202609|TMAT|ROUND|1000|LNNNN|47667|137891017|4766700|4765923|777|0|0|0|100|0|137|310|229|1|-0.022613|-0.000767|-0.026834|-0.000911|-0.031583|-0.001072|-0.033333|-0.001131|-0.058867|-0.001998|29.467921||||||||||||||||||||12|4039|2211|24290.458414
N|XNYS|202609|TMAT|ROUND|1000|LNNYN|58|169592.72|5856|5856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMAT|ROUND|1000|LNYNN|10|29613|1000|900|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000335|-0.02|-0.000669|-0.02|-0.000669|-0.01|-0.000335|0|0|29.88|0.02|0|0|0|100|0.01|0.440171|0||0||||||||100|0|1|0|0|0.440171
N|XNYS|202609|TMAT|ROUND|1000|LNYYN|121|358431.25|12545|12519|26|0|26|0|0|0|0|0|0|0|0.01|0.000335|0.01|0.000335|-0.01|-0.000335|-0.01|-0.000335|-0.03|-0.001006|29.825|0.03|0.01|0.000335|0.333333|26|0.01|0.012698|0||0||||||||128|0|1|0|0|0.012698
N|XNYS|202609|TMAT|ROUND|1000|LYNYN|182|563738.76|19460|18551|909|0|909|0|0|0|0|0|0|0|0.016315|0.000552|0.020814|0.000704|0.025215|0.000853|0.019615|0.000664|0.043718|0.001479|29.552668|0.025402|0.022915|0.000775|0.902122|113|0.01|0.012726|796|0.016527|0||||||||900|9||||
N|XNYS|202609|TMAT|ROUND|10000|LNNNN|2750|31590972|1100000|1100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|298|298|
N|XNYS|202609|TMAT|ROUND|10000|LNNYN|3|38933|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMAT|ROUND|10000|LNYYN|2|22360|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMAT|ROUND|10000|LYNYN|58|882395.81|30599|30599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMAT|ROUND|20000|LNYYN|55|1869816|66000|66000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMAT|ROUND|20000|LYNYN|77|2499608.54|85777|85777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMAT|ROUND|5000|LNNNN|12244|72386244|2545900|2545810|90|0|0|21|38|16|0|0|15|0|-0.021556|-0.000756|-0.019556|-0.000686|-0.021556|-0.000756|-0.016333|-0.000573|0.013778|0.000484|28.493889||||||||||||||||||||5|1678|1065|23237.410369
N|XNYS|202609|TMAT|ROUND|5000|LNNYN|16|126392|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMAT|ROUND|5000|LNYNN|18|105020|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMAT|ROUND|5000|LNYYN|19|130840.71|4569|4569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMAT|ROUND|5000|LYNYN|125|801323.21|27796|27596|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000168|0.015|0.000504|0.015|0.000504|0.04|0.001344|29.7675|0.015|0.005|0.000168|0.333333|100|0.01|0.014443|100|0.011082|0||||||||400|0||||
N|XNYS|202609|TMAT|ROUND|50000|LNNNN|14143|807475180|28286000|28285910|90|0|0|0|0|90|0|0|0|0|-0.01|-0.00034|0.03|0.001019|0.15|0.005095|0.25|0.008492|0.24|0.008152|29.44||||||||||||||||||||1|16717|15001|182.248888
N|XNYS|202609|TMAT|ROUND|50000|LNNYN|5|279860|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMAT|ROUND|50000|LNYNN|75|4317560|150000|150000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|899|873|
N|XNYS|202609|TMAT|ROUND|50000|LNYYN|821|46584800|1642000|1641993|7|0|7|0|0|0|0|0|0|0|0|0|-0.01|-0.000361|-0.01|-0.000361|0.01|0.000361|0.28|0.010114|27.685|0.03|0|0|0|7|0.015|0.018444|0||0||||||||200|0|1|0|0|0.018444
N|XNYS|202609|TMAT|ROUND|50000|LYNYN|16|1027009.56|35918|35918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMB|ODD|0|LNNNN|17|1213.54|49|48|1|0|1|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|24.995||||||||||||||||||||1|0|0|0.076469
N|XNYS|202609|TMB|ODD|0|LNNYN|9|1214.41|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMB|ODD|0|LNYYN|2|272.61|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMB|ODD|0|LYNYN|26|3660.63|147|137|10|0|10|0|0|0|0|0|0|0|0.028|0.001138|0.028|0.001138|0.019|0.000772|0.019|0.000772|0.028|0.001138|24.6125|0.019|0.019|0.000772|1|0|||10|0.015107|0||||||||10|0||||
N|XNYS|202609|TMB|ODD|1000|LNNNN|71|88700.7|3606|3509|97|0|0|0|0|0|0|0|97|0|0.02|0.000802|0|0|0|0|0|0|0.01|0.000401|24.935||||||||||||||||||||1|97|97|112702.976536
N|XNYS|202609|TMB|ODD|1000|LNNYN|5|8493.08|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMB|ODD|1000|LNYYN|19|33621.33|1347|1347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMB|ODD|1000|LYNYN|109|199139.05|7989|7832|157|0|157|0|0|0|0|0|0|0|-0.039108|-0.001566|-0.026752|-0.001071|-0.026752|-0.001071|-0.026752|-0.001071|-0.03293|-0.001319|24.969395|0.01|0.01|0.0004|1|0|||157|0.009876|0||||||||157|0||||
N|XNYS|202609|TMB|ODD|250|LNNNN|834|512858.18|20832|20665|167|0|0|0|25|0|25|0|9|108|0.000838|0.000034|-0.00491|-0.000199|-0.004371|-0.000177|-0.004371|-0.000177|-0.003713|-0.000151|24.626946||||||||||||||||||||7|1068|618|631844.608684
N|XNYS|202609|TMB|ODD|250|LNNYN|5|2566.24|103|83|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|0|0|24.585||||||||||||||||||||1|0|0|0.014803
N|XNYS|202609|TMB|ODD|250|LNYYN|42|25100.64|1012|942|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001429|-0.000058|24.577143|0.02|0|0|0|70|0.01|0.017308|0||0||||||||70|0|2|0|0|0.017308
N|XNYS|202609|TMB|ODD|250|LYNNN|3|1842.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMB|ODD|250|LYNYN|135|86375.64|3484|3248|236|0|236|0|0|0|0|0|0|0|0.003093|0.000124|0.005424|0.000218|0.005424|0.000218|0.005424|0.000218|0.008941|0.00036|24.858771|0.012627|0.010508|0.000423|0.832215|50|0.005|0.012427|186|0.012535|0||||||||236|0||||
N|XNYS|202609|TMB|ROUND|1000|LNNNN|1183|2970869.32|118546|116629|1917|0|260|100|0|0|0|0|800|757|0.026182|0.001045|0.011356|0.000453|0.014486|0.000578|0.0124|0.000495|0.011878|0.000474|25.043044||||||||||||||||||||21|5035|4027|528221.139014
N|XNYS|202609|TMB|ROUND|1000|LNNYN|161|423797|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMB|ROUND|1000|LNYNN|2|4994|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMB|ROUND|1000|LNYYN|118|368646.33|14747|14647|100|0|100|0|0|0|0|0|0|0|0.04|0.001598|0.11|0.004396|0.08|0.003197|0.09|0.003596|0.09|0.003596|25.025|0.05|0.03|0.001199|0.6|100|0.01|0.010058|0||0||||||||100|0|1|0|0|0.010058
N|XNYS|202609|TMB|ROUND|1000|LYNNN|3|7526|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMB|ROUND|1000|LYNYN|359|1024126.67|41034|39134|1900|0|1900|0|0|0|0|0|0|0|-0.007895|-0.000316|0.000526|0.000021|0|0|0.001053|0.000042|0.001053|0.000042|25.021316|0.01|0.005789|0.000231|0.578947|700|0.005714|0.010912|1200|0.014479|0||||||||1998|0||||
N|XNYS|202609|TMB|ROUND|10000|LNNYN|10|143314.79|5739|5739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMB|ROUND|10000|LNYYN|32|363115.92|14465|14465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMB|ROUND|10000|LYNYN|38|514823.66|20664|20064|600|0|600|0|0|0|0|0|0|0|-0.313333|-0.01255|-0.04|-0.001602|-0.023333|-0.000935|-0.023333|-0.000935|-0.026667|-0.001068|24.966667|0.01|0.001667|0.000067|0.166667|300|0.008333|0.013298|300|0.008324|0||||||||2800|0||||
N|XNYS|202609|TMB|ROUND|20000|LNNYN|4|134881|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMB|ROUND|20000|LNYYN|3|97201|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMB|ROUND|20000|LYNYN|17|462257.02|18665|18465|200|0|200|0|0|0|0|0|0|0|-0.07|-0.002804|-0.035|-0.001402|-0.035|-0.001402|-0.035|-0.001402|-0.03|-0.001202|24.965|0.01|0.005|0.0002|0.5|100|0.005|0.012051|100|0.007659|0||||||||1300|0||||
N|XNYS|202609|TMB|ROUND|200000|LYNYN|1|237025|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMB|ROUND|5000|LNNNN|4|20094|800|769|31|0|0|0|0|31|0|0|0|0|-0.03|-0.001195|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|-0.03|-0.001195|25.115||||||||||||||||||||1|31|31|601.43569
N|XNYS|202609|TMB|ROUND|5000|LNNYN|13|96982.74|3886|3886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMB|ROUND|5000|LNYYN|65|466782.01|18641|18441|200|0|200|0|0|0|0|0|0|0|0.015|0.000598|0.035|0.001396|0.04|0.001596|0.04|0.001596|0.045|0.001795|25.065|0.03|0.01|0.000399|0.333333|200|0.01|0.009542|0||0||||||||500|0|2|0|0|0.009542
N|XNYS|202609|TMB|ROUND|5000|LYNYN|71|506654.17|20343|20243|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.0008|-0.04|-0.001601|-0.03|-0.001201|-0.03|-0.001201|24.985|0.01|0.01|0.0004|1|0|||100|0.018509|0||||||||200|0||||
N|XNYS|202609|TMB|ROUND|50000|LYNYN|4|418893.92|16754|16654|100|0|100|0|0|0|0|0|0|0|0.02|0.0008|0.05|0.002001|0.02|0.0008|0.03|0.0012|0.03|0.0012|24.99|0.04|0.04|0.001601|1|0|||100|0.020285|0||||||||600|0||||
N|XNYS|202609|TMC|ODD|0|LNNNN|2803|210130.58|51207|40338|10869|0|288|220|21|416|1028|1647|5310|1939|0.006047|0.001482|0.006336|0.001554|0.005952|0.001459|0.005761|0.001413|0.004546|0.001115|4.078624||||||||||||||||||||702|25732|18862|205915.476929
N|XNYS|202609|TMC|ODD|0|LNNYN|2506|177251.08|43243|42401|842|0|842|0|0|0|0|0|0|0|-0.010059|-0.002425|-0.010309|-0.002485|-0.007637|-0.001841|-0.004323|-0.001042|0.013967|0.003366|4.148872||||||||||||||||||||37|55|51|0.019997
N|XNYS|202609|TMC|ODD|0|LNYNN|24|2061.73|486|440|46|0|46|0|0|0|0|0|0|0|0|0|0.009565|0.002216|0.017826|0.004129|0.006087|0.00141|0.034348|0.007956|4.316957|0.02|0|0|0|46|0.01|0.011757|0||0||||||||46|0|4|197|160|0.011757
N|XNYS|202609|TMC|ODD|0|LNYYN|94|4446.98|1056|1037|19|0|19|0|0|0|0|0|0|0|0.035263|0.009147|0.033158|0.008601|0.032105|0.008328|0.066842|0.017338|0.037368|0.009693|3.855263|0.02|0|0|0|19|0.01|0.013458|0||0||||||||19|0|3|0|0|0.013458
N|XNYS|202609|TMC|ODD|0|LYNNN|1001|110399|26320|25694|626|0|505|63|0|55|0|0|3|0|0.001789|0.000444|0.001661|0.000412|0.009872|0.002448|0.005176|0.001283|-0.004297|-0.001065|4.033363|0.006022|0.004026|0.000998|0.668435|125|0.005|0.01403|501|806.638749|0||||||||626|0||||
N|XNYS|202609|TMC|ODD|0|LYNYN|5065|267797.29|65768|56565|9203|0|9202|1|0|0|0|0|0|0|-0.001932|-0.00047|-0.001871|-0.000455|-0.001497|-0.000364|-0.001318|-0.000321|-0.002979|-0.000725|4.110202|0.009422|0.005636|0.001371|0.598201|3422|0.005091|0.01902|5781|0.01939|0||||||||9591|0||||
N|XNYS|202609|TMC|ODD|250|LNNNN|660|223687.85|52944|50194|2750|0|226|0|81|70|334|276|1418|345|0.005927|0.001419|0.008378|0.002006|0.007258|0.001738|0.006858|0.001642|0.002684|0.000643|4.175742||||||||||||||||||||37|9252|6568|152608.532397
N|XNYS|202609|TMC|ODD|250|LNNYN|623|234772.05|55478|54767|711|0|711|0|0|0|0|0|0|0|-0.01|-0.002411|-0.01|-0.002411|-0.009972|-0.002404|-0.007131|-0.001719|0.011041|0.002662|4.147925||||||||||||||||||||10|60|0|0.017285
N|XNYS|202609|TMC|ODD|250|LNYNN|8|2812.96|648|580|68|0|0|0|68|0|0|0|0|0|-0.01|-0.002237|-0.01|-0.002237|-0.01|-0.002237|-0.03|-0.006711|-0.09|-0.020134|4.47|0.02|0|0|0|68|0.01|2.116002|0||0||||||||68|0|1|208|208|2.116002
N|XNYS|202609|TMC|ODD|250|LNYYN|6|1858.94|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMC|ODD|250|LYNNN|228|74267.84|17206|16990|216|0|216|0|0|0|0|0|0|0|0.004167|0.000989|0.012222|0.002902|0.012222|0.002902|0.012222|0.002902|0.026389|0.006266|4.211111|0.01|0.01|0.002375|1|0|||216|0.007921|0||||||||216|0||||
N|XNYS|202609|TMC|ODD|250|LYNYN|535|176445.1|43160|36151|7009|0|7009|0|0|0|0|0|0|0|-0.000925|-0.000225|-0.001482|-0.000361|-0.00257|-0.000627|-0.003391|-0.000827|-0.003678|-0.000897|4.101042|0.009635|0.006597|0.001609|0.684733|2129|0.005|0.01445|4880|0.019899|0||||||||7226|0||||
N|XNYS|202609|TMC|ROUND|1000|LNNNN|2033|3489606.52|862939|781372|81567|0|4830|3392|1006|2602|8979|10805|39913|10040|0.006915|0.001683|0.006862|0.00167|0.006646|0.001618|0.005561|0.001354|0.004416|0.001075|4.107902||||||||||||||||||||191|201125|142445|138510.20466
N|XNYS|202609|TMC|ROUND|1000|LNNYN|20193|48482011.93|11783483|11764733|18750|0|18750|0|0|0|0|0|0|0|-0.014613|-0.003463|-0.015787|-0.003741|-0.012812|-0.003036|-0.002357|-0.000559|0.009474|0.002245|4.220199||||||||||||||||||||126|4563|3887|0.015635
N|XNYS|202609|TMC|ROUND|1000|LNYNN|7|11369.62|2683|2383|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002558|-0.01|-0.002558|-0.01|-0.002558|-0.01|-0.002558|0.01|0.002558|3.91|0.02|0|0|0|300|0.01|0.012603|0||0||||||||300|0|1|157|83|0.012603
N|XNYS|202609|TMC|ROUND|1000|LNYYN|552|1350041.99|318737|314518|4219|0|4219|0|0|0|0|0|0|0|-0.001406|-0.000343|-0.000073|-0.000018|-0.001346|-0.000329|-0.000751|-0.000183|-0.040344|-0.009846|4.097381|0.024622|0|0|0|4219|0.012311|0.012009|0||0||||||||6850|0|12|774|774|0.012009
N|XNYS|202609|TMC|ROUND|1000|LYNNN|424|743652.43|183409|171247|12162|0|2706|1905|4049|0|0|900|1702|900|0.006496|0.001649|0.009291|0.002359|0.00716|0.001818|0.007525|0.00191|0.012602|0.003199|3.939113|0.005101|0.0047|0.001193|0.921341|488|0.005|0.014271|11674|46316.119721|0||||||||14785|992||||
N|XNYS|202609|TMC|ROUND|1000|LYNYN|30546|64743713.87|15737213|15242438|493535|1240|493435|1340|0|0|0|0|0|0|-0.005255|-0.001276|-0.005469|-0.001328|-0.006226|-0.001512|-0.005734|-0.001392|-0.008233|-0.001999|4.118583|0.009117|0.004557|0.001106|0.499848|225864|0.00502|0.01507|268337|0.024081|574|0.01|0.015225||||||834233|4050||||
N|XNYS|202609|TMC|ROUND|10000|LNNNN|54|725429.42|179922|150253|29669|0|200|700|657|6328|6600|0|6000|9184|0.004617|0.001132|0.002528|0.00062|0.00427|0.001047|0.004058|0.000995|0.003249|0.000796|4.079967||||||||||||||||||||18|73615|64082|242542.10911
N|XNYS|202609|TMC|ROUND|10000|LNNYN|213|2975074.07|705538|705538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMC|ROUND|10000|LNYYN|549|7351128|1807400|1807400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMC|ROUND|10000|LYNNN|1|13432.32|3498|0|3498|0|0|3498|0|0|0|0|0|0|0.01|0.002604|0.01|0.002604|0.01|0.002604|0.01|0.002604|0.01|0.002604|3.84|0|0|0||0|||3498|0.183269|0||||||||400|3098||||
N|XNYS|202609|TMC|ROUND|10000|LYNYN|504|6904004.14|1725064|1682412|42652|0|42652|0|0|0|0|0|0|0|-0.00402|-0.000989|-0.001347|-0.000332|-0.001763|-0.000434|0.003113|0.000766|0.009571|0.002356|4.063154|0.009825|0.005252|0.001293|0.534603|19502|0.005|0.018762|23150|0.019864|0||||||||153523|0||||
N|XNYS|202609|TMC|ROUND|20000|LNNNN|20|485419.24|121378|102879|18499|0|100|400|695|0|0|300|6106|10898|-0.001464|-0.000381|-0.001464|-0.000381|-0.000701|-0.000182|-0.010751|-0.002795|-0.011941|-0.003105|3.846134||||||||||||||||||||11|69680|63506|885898.241403
N|XNYS|202609|TMC|ROUND|20000|LNNYN|32|997689.62|247862|247862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMC|ROUND|20000|LNYYN|240|5655325|1385000|1385000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMC|ROUND|20000|LYNYN|236|6530299.14|1630002|1597140|32862|0|32862|0|0|0|0|0|0|0|-0.000217|-0.000054|0.000122|0.00003|-0.001312|-0.000329|0.002461|0.000616|0.001665|0.000417|3.993888|0.00997|0.009313|0.002332|0.934192|2156|0.005|0.012133|30706|0.024047|0||||||||92920|0||||
N|XNYS|202609|TMC|ROUND|200000|LNNYN|1|684740.82|179722|179722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMC|ROUND|200000|LYNYN|3|884668.95|219408|219308|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002445|-0.01|-0.002445|-0.01|-0.002445|-0.01|-0.002445|0.01|0.002445|4.09|0|0|0||0|||100|0.000174|0||||||||1100|0||||
N|XNYS|202609|TMC|ROUND|250|LNNNN|53380|23864776.57|5663311|5449813|213498|0|9096|18893|14576|21086|30146|21826|71895|25980|0.005497|0.00134|0.005608|0.001366|0.005516|0.001344|0.005617|0.001369|0.006966|0.001697|4.103923||||||||||||||||||||1972|1115465|662806|194847.05187
N|XNYS|202609|TMC|ROUND|250|LNNYN|6800|3866945.18|931968|927129|4839|0|4839|0|0|0|0|0|0|0|-0.008899|-0.002182|-0.010213|-0.002504|-0.005542|-0.001359|-0.008324|-0.002041|-0.004734|-0.001161|4.078937||||||||||||||||||||44|2241|2103|0.012227
N|XNYS|202609|TMC|ROUND|250|LNYNN|165|84668.96|19424|18406|1018|0|100|500|100|0|0|218|0|100|0.007053|0.001669|0.007053|0.001669|0.004106|0.000972|0.02053|0.004859|0.022141|0.00524|4.225246|0.02|0|0|0|1018|0.01|328420.895061|0||0||||||||1018|0|9|5224|3921|328420.895061
N|XNYS|202609|TMC|ROUND|250|LNYYN|88|47728.31|11607|11113|494|0|494|0|0|0|0|0|0|0|-0.002409|-0.000569|-0.004939|-0.001167|-0.010486|-0.002478|-0.013502|-0.003191|-0.030223|-0.007142|4.231528|0.02253|0|0|0|494|0.011265|0.004536|0||0||||||||574|0|5|150|150|0.004536
N|XNYS|202609|TMC|ROUND|250|LYNNN|4510|2360453.65|555120|499103|56017|0|2069|6273|2857|3600|5241|5702|20609|9666|0.006794|0.001649|0.00708|0.001718|0.007198|0.001747|0.005897|0.001431|0.004313|0.001047|4.120634|0.002901|0.002866|0.000695|0.987694|100|0.01|0.033122|55917|235082.03582|0||||||||58626|656||||
N|XNYS|202609|TMC|ROUND|250|LYNYN|16569|9123394.03|2217445|1963757|253075|613|252875|813|0|0|0|0|0|0|-0.003832|-0.000931|-0.004266|-0.001037|-0.004119|-0.001001|-0.004315|-0.001048|-0.004069|-0.000989|4.115455|0.009178|0.006375|0.001549|0.694607|72207|0.005007|0.019762|180981|0.022106|500|0.012|0.006436||||||285707|138||||
N|XNYS|202609|TMC|ROUND|5000|LNNNN|98|645323.03|159448|133601|25847|0|100|3694|700|1200|3891|2554|13508|200|0.007767|0.00188|0.00931|0.002253|0.009887|0.002393|0.002568|0.000621|0.005309|0.001285|4.132176||||||||||||||||||||23|67403|57595|58494.398841
N|XNYS|202609|TMC|ROUND|5000|LNNYN|776|5237356.11|1307874|1307874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMC|ROUND|5000|LNYYN|140|1026319.92|236962|235846|1116|0|1116|0|0|0|0|0|0|0|-0.009104|-0.002018|-0.009104|-0.002018|-0.028208|-0.006252|-0.044624|-0.00989|0.079247|0.017564|4.511792|0.02|0|0|0|1116|0.01|0.002257|0||0||||||||2600|0|2|0|0|0.002257
N|XNYS|202609|TMC|ROUND|5000|LYNNN|12|68622.21|17256|17256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMC|ROUND|5000|LYNYN|1312|8921646.89|2191644|2071436|120208|0|120008|200|0|0|0|0|0|0|-0.005223|-0.001279|-0.004855|-0.001189|-0.003749|-0.000918|-0.002128|-0.000521|0.001182|0.000289|4.084285|0.009649|0.006256|0.001532|0.64834|38951|0.005236|0.01874|81257|0.022968|0||||||||344986|200||||
N|XNYS|202609|TMC|ROUND|50000|LNNYN|9|836695.65|216828|216828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMC|ROUND|50000|LYNYN|16|1713078.74|429465|426543|2922|0|2922|0|0|0|0|0|0|0|0.000609|0.000139|-0.000075|-0.000017|-0.000075|-0.000017|0.000075|0.000017|0.000459|0.000105|4.385144|0.01|0.000075|0.000017|0.007529|2900|0.005|0.013245|22|0.033901|0||||||||26300|0||||
N|XNYS|202609|TMCI|ODD|0|LNNNN|2786|100557.4|22004|19012|2992|0|15|73|48|126|242|352|1553|583|0.003382|0.00074|0.002286|0.0005|0.004682|0.001024|0.005625|0.00123|0.009743|0.002131|4.571464||||||||||||||||||||219|4500|3321|176747.276844
N|XNYS|202609|TMCI|ODD|0|LNNYN|7320|731370.39|159508|158367|1141|0|1141|0|0|0|0|0|0|0|-0.007388|-0.001582|-0.004417|-0.000946|-0.003392|-0.000726|-0.00468|-0.001002|0.001069|0.000229|4.669658||||||||||||||||||||52|0|0|0.006519
N|XNYS|202609|TMCI|ODD|0|LNYNN|172|2418|523|480|43|0|6|36|0|0|0|0|1|0|-0.046047|-0.009858|-0.053256|-0.011402|-0.053256|-0.011402|-0.016512|-0.003535|-0.032093|-0.006871|4.67093|0.022326|0.001395|0.000299|0.0625|43|0.010465|2140.551746|0||0||||||||43|0|8|29|26|2140.551746
N|XNYS|202609|TMCI|ODD|0|LNYYN|3462|346010.88|75190|72048|3142|0|3142|0|0|0|0|0|0|0|-0.006321|-0.001371|-0.007584|-0.001645|-0.009287|-0.002015|-0.003291|-0.000714|-0.004211|-0.000913|4.609648|0.024223|0.000178|0.000039|0.007358|3142|0.012023|0.010488|0||0||||||||3209|0|153|0|0|0.010488
N|XNYS|202609|TMCI|ODD|0|LYNNN|4|135.6|30|29|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.002281|-0.01|-0.002281|0|0|0.01|0.002281|4.385|0.01|0|0|0|1|0.005|0.010943|0||0||||||||1|0||||
N|XNYS|202609|TMCI|ODD|0|LYNYN|3364|320161.6|69784|65251|4533|0|4533|0|0|0|0|0|0|0|-0.002327|-0.000508|-0.0018|-0.000393|-0.003611|-0.000788|-0.003872|-0.000845|-0.005789|-0.001263|4.58337|0.011902|0.00773|0.001687|0.64949|1683|0.005618|0.011696|2850|0.009774|0||||||||4632|0||||
N|XNYS|202609|TMCI|ODD|250|LNNNN|899|341894.09|75055|73498|1557|0|0|92|164|235|80|90|651|245|0.006429|0.001419|0.007007|0.001547|0.010507|0.002319|0.013725|0.00303|0.002421|0.000534|4.530173||||||||||||||||||||21|3557|2558|183533.875423
N|XNYS|202609|TMCI|ODD|250|LNNYN|5524|1853707.31|406120|405178|942|0|942|0|0|0|0|0|0|0|-0.018217|-0.004031|-0.017569|-0.003887|-0.017028|-0.003768|-0.021571|-0.004773|-0.028503|-0.006307|4.519586||||||||||||||||||||17|0|0|0.004511
N|XNYS|202609|TMCI|ODD|250|LNYNN|12|4615.37|1013|1013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|173|165|
N|XNYS|202609|TMCI|ODD|250|LNYYN|2104|690490.29|151979|148631|3348|0|3348|0|0|0|0|0|0|0|-0.001786|-0.000394|-0.000278|-0.000061|-0.000134|-0.00003|-0.001774|-0.000391|-0.002682|-0.000591|4.53583|0.02595|-0.000672|-0.000148|-0.025898|3348|0.013311|0.010786|0||0||||||||3607|0|52|0|0|0.010786
N|XNYS|202609|TMCI|ODD|250|LYNNN|3|1045.83|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMCI|ODD|250|LYNYN|1840|608685.67|133961|128466|5495|0|5495|0|0|0|0|0|0|0|-0.002464|-0.000541|-0.002803|-0.000615|-0.004937|-0.001084|-0.004537|-0.000996|-0.003041|-0.000668|4.554838|0.010615|0.00644|0.001414|0.60672|2323|0.005316|0.01205|3084|0.009934|88|0.01|0.013875||||||5961|0||||
N|XNYS|202609|TMCI|ROUND|1000|LNNNN|27|52295.4|11392|8856|2536|0|0|600|158|300|0|678|500|300|0.008659|0.001898|0.019132|0.004193|0.024125|0.005287|0.013872|0.00304|0.015978|0.003502|4.562748||||||||||||||||||||8|3098|2303|64154.715021
N|XNYS|202609|TMCI|ROUND|1000|LNNYN|11425|22099181.49|4845641|4845641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMCI|ROUND|1000|LNYYN|6238|13129234.11|2883642|2882838|804|0|804|0|0|0|0|0|0|0|0.001294|0.000283|0.001256|0.000275|-0.0174|-0.003812|-0.003644|-0.000798|-0.029789|-0.006527|4.564067|0.025|0.001269|0.000278|0.050746|804|0.011866|0.012029|0||0||||||||2898|0|7|0|0|0.012029
N|XNYS|202609|TMCI|ROUND|1000|LYNYN|718|1635814.47|360674|353879|6795|0|6795|0|0|0|0|0|0|0|-0.007719|-0.0017|-0.015779|-0.003474|-0.01543|-0.003398|-0.011085|-0.002441|-0.011578|-0.002549|4.541489|0.011199|0.010611|0.002336|0.947438|700|0.005714|0.013225|5895|0.01171|200|0.01|0.000148||||||10066|0||||
N|XNYS|202609|TMCI|ROUND|10000|LNNNN|11|125910.72|27166|27166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMCI|ROUND|10000|LNNYN|6|78978.28|17271|17271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMCI|ROUND|10000|LNYYN|7|87440.28|19122|19122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMCI|ROUND|10000|LYNYN|4|52554.34|11552|11518|34|0|34|0|0|0|0|0|0|0|0.06|0.012752|0.07|0.014878|0.07|0.014878|0.02|0.004251|0.03|0.006376|4.705|0.01|0.01|0.002125|1|0|||34|0.00018|0||||||||400|0||||
N|XNYS|202609|TMCI|ROUND|20000|LNNYN|3|82274.3|18262|18262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMCI|ROUND|20000|LNYYN|1|26115.12|5727|5727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMCI|ROUND|20000|LYNYN|1|30564.16|6688|6688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMCI|ROUND|250|LNNNN|7230|3335190.65|729076|714963|14113|0|814|804|400|3008|1115|669|5333|1970|0.005926|0.001292|0.007045|0.001536|0.006817|0.001486|0.005151|0.001123|0.002117|0.000462|4.586624||||||||||||||||||||137|34572|22821|137095.179811
N|XNYS|202609|TMCI|ROUND|250|LNNYN|7642|4675408.54|1016964|1016004|960|0|960|0|0|0|0|0|0|0|-0.029208|-0.006251|-0.035604|-0.007619|-0.032417|-0.006937|-0.04074|-0.008718|-0.027115|-0.005803|4.672875||||||||||||||||||||14|42|42|0.008021
N|XNYS|202609|TMCI|ROUND|250|LNYNN|57|26558.16|5833|5492|341|0|230|0|0|100|0|11|0|0|0.000323|0.00007|0.000323|0.00007|-0.002962|-0.000641|-0.02088|-0.004518|-0.00044|-0.000095|4.621202|0.02|0|0|0|341|0.01|439.200481|0||0||||||||453|0|4|535|512|439.200481
N|XNYS|202609|TMCI|ROUND|250|LNYYN|1742|1042817.15|228077|224006|4071|0|4071|0|0|0|0|0|0|0|-0.000285|-0.000063|-0.000285|-0.000063|0.002201|0.000484|0.004348|0.000956|0.00927|0.002038|4.549056|0.022198|0.000088|0.000019|0.003984|4071|0.011055|0.012824|0||0||||||||5185|0|40|0|0|0.012824
N|XNYS|202609|TMCI|ROUND|250|LYNNN|21|9674.72|2118|1608|510|0|410|100|0|0|0|0|0|0|0.024314|0.005216|0.047647|0.010223|0.045098|0.009676|0.036863|0.007909|0.042549|0.009129|4.66098|0.012157|0.012157|0.002608|1|0|||510|0.060032|0||||||||510|0||||
N|XNYS|202609|TMCI|ROUND|250|LYNYN|1666|967503.62|213291|197809|15482|0|15482|0|0|0|0|0|0|0|-0.004358|-0.000951|-0.004297|-0.000938|-0.006336|-0.001383|-0.005594|-0.001221|-0.003752|-0.000819|4.582445|0.01248|0.010418|0.002273|0.834748|3349|0.005448|0.01276|11924|0.010243|209|0.010909|0.001462||||||19447|55||||
N|XNYS|202609|TMCI|ROUND|5000|LNNNN|17|111577.03|24408|23597|811|0|0|45|0|766|0|0|0|0|-0.01|-0.002292|-0.019445|-0.004457|-0.019445|-0.004457|-0.019445|-0.004457|-0.019445|-0.004457|4.363039||||||||||||||||||||2|1855|1849|472.629857
N|XNYS|202609|TMCI|ROUND|5000|LNNYN|7|48976.64|10833|10833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMCI|ROUND|5000|LNYYN|5|40509.88|8990|8990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMCI|ROUND|5000|LYNYN|84|541765.64|120626|120526|100|0|100|0|0|0|0|0|0|0|-0.04|-0.008801|-0.06|-0.013201|-0.07|-0.015402|-0.07|-0.015402|-0.06|-0.013201|4.545|0.01|0.01|0.0022|1|0|||100|0.018747|0||||||||400|0||||
N|XNYS|202609|TMCR|ODD|0|LNNNN|267|23893.71|4908|4580|328|0|83|0|0|0|70|51|64|60|-0.024665|-0.004803|-0.057317|-0.011162|-0.056463|-0.010996|-0.015579|-0.003034|0.005396|0.001051|5.135||||||||||||||||||||13|301|174|262192.537941
N|XNYS|202609|TMCR|ODD|0|LNNYN|5875|469004.24|93577|93412|165|0|165|0|0|0|0|0|0|0|-0.05297|-0.010478|-0.05297|-0.010478|-0.046909|-0.009279|0.071879|0.014219|0.136606|0.027023|5.055182||||||||||||||||||||11|0|0|0.012358
N|XNYS|202609|TMCR|ODD|0|LNYNN|5|229.69|50|44|6|0|6|0|0|0|0|0|0|0|-0.081667|-0.016142|-0.023333|-0.004612|0.026667|0.005271|0.255|0.050404|0.03|0.00593|5.059167|0.231667|-0.081667|-0.016142|-0.352518|6|0.156667|0.018123|0||0||||||||6|0|2|0|0|0.018123
N|XNYS|202609|TMCR|ODD|0|LNYYN|5186|487112.56|95901|95543|358|0|358|0|0|0|0|0|0|0|0.019721|0.003591|0.027374|0.004984|0.027765|0.005055|0.022989|0.004186|0.015028|0.002736|5.492137|0.23595|0.013352|0.002431|0.056588|358|0.111299|0.007885|0||0||||||||358|0|32|0|0|0.007885
N|XNYS|202609|TMCR|ODD|0|LYNYN|150|8669.44|1739|1091|648|0|648|0|0|0|0|0|0|0|0.073843|0.014889|0.084861|0.017111|0.076728|0.015471|0.045231|0.00912|0.016512|0.003329|4.959583|0.144321|0.116821|0.023555|0.809453|397|0.023602|0.009832|205|0.012294|46|0.01|0.013722||||||648|0||||
N|XNYS|202609|TMCR|ODD|250|LNNNN|39|14431.5|2888|2845|43|0|0|43|0|0|0|0|0|0|0.16|0.027027|0.16|0.027027|0.15|0.025338|0.15|0.025338|0.15|0.025338|5.92||||||||||||||||||||1|0|0|0.310493
N|XNYS|202609|TMCR|ODD|250|LNNYN|711|268832.84|52617|52459|158|0|158|0|0|0|0|0|0|0|-0.133987|-0.025799|-0.078165|-0.015051|-0.078165|-0.015051|-0.130253|-0.02508|-0.040063|-0.007714|5.193449||||||||||||||||||||2|0|0|0.008269
N|XNYS|202609|TMCR|ODD|250|LNYYN|1932|718820.89|126896|126788|108|0|108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005278|-0.001037|5.088056|0.296111|0|0|0|108|0.148056|0.014421|0||0||||||||108|0|2|0|0|0.014421
N|XNYS|202609|TMCR|ODD|250|LYNYN|22|8704.72|1754|1587|167|0|167|0|0|0|0|0|0|0|0.076108|0.015815|0.070299|0.014608|0.070299|0.014608|0.098024|0.020369|0.046766|0.009718|4.812455|0.097725|0.093533|0.019436|0.957108|70|0.005|0.000181|97|0.005622|0||||||||167|0||||
N|XNYS|202609|TMCR|ROUND|1000|LNNNN|12|26548.31|4917|4917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|119|0|
N|XNYS|202609|TMCR|ROUND|1000|LNNYN|76|161632.08|31918|31918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMCR|ROUND|1000|LNYYN|164|330312.27|65839|65079|760|0|760|0|0|0|0|0|0|0|0.077368|0.014968|0.078421|0.015172|0.081053|0.015681|0.070263|0.013593|0.127105|0.02459|5.168947|0.203158|0.125263|0.024234|0.61658|760|0.038947|0.011242|0||0||||||||929|80|4|0|0|0.011242
N|XNYS|202609|TMCR|ROUND|1000|LYNYN|30|58724.55|12677|12177|500|0|500|0|0|0|0|0|0|0|-0.0851|-0.017062|-0.1343|-0.026927|-0.1425|-0.028571|-0.1956|-0.039217|-0.1068|-0.021413|4.9876|0.0782|0.07|0.014035|0.895141|205|0.01|0.01459|295|0.009733|0||||||||200|300||||
N|XNYS|202609|TMCR|ROUND|10000|LNNNN|5|62467.53|10477|10477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMCR|ROUND|10000|LNNYN|5|55260|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMCR|ROUND|10000|LNYNN|1|14500|2500|2400|100|0|0|100|0|0|0|0|0|0|-0.09|-0.015254|-0.09|-0.015254|-0.09|-0.015254|-0.09|-0.015254|-0.09|-0.015254|5.9|0.3|0.2|0.033898|0.666667|100|0.05|0.634167|0||0||||||||300|0|1|100|100|0.634167
N|XNYS|202609|TMCR|ROUND|10000|LNYYN|4|48037.35|9840|9740|100|0|100|0|0|0|0|0|0|0|0.13|0.02645|0.13|0.02645|0.13|0.02645|0.08|0.016277|0.27|0.054934|4.915|0.23|0.13|0.02645|0.565217|100|0.05|0.014833|0||0||||||||1100|0|1|0|0|0.014833
N|XNYS|202609|TMCR|ROUND|10000|LYNYN|1|14632|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMCR|ROUND|20000|LNYYN|1|38684|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMCR|ROUND|250|LNNNN|28|18253.27|3553|2752|801|0|0|400|0|0|0|200|201|0|-0.082434|-0.016901|-0.089913|-0.018434|-0.054956|-0.011267|-0.092397|-0.018943|-0.074944|-0.015365|4.877516||||||||||||||||||||4|500|500|20706.540932
N|XNYS|202609|TMCR|ROUND|250|LNNYN|670|360545.53|72363|72363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMCR|ROUND|250|LNYYN|5308|2372489.32|543308|542708|600|0|600|0|0|0|0|0|0|0|0.183333|0.037652|0.151667|0.031148|0.035|0.007188|0.058333|0.01198|0.075|0.015403|4.869167|0.285|0.238333|0.048947|0.836257|600|0.023333|0.009846|0||0||||||||500|100|5|0|0|0.009846
N|XNYS|202609|TMCR|ROUND|250|LYNNN|1|520|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.007921|0.04|0.007921|0.03|0.005941|0.19|0.037624|0.47|0.093069|5.05|0.3|0.04|0.007921|0.133333|100|0.13|0.01533|0||0||||||||100|0||||
N|XNYS|202609|TMCR|ROUND|250|LYNYN|271|134101.03|30109|29244|865|0|865|0|0|0|0|0|0|0|0.00963|0.001927|0.017676|0.003538|0.031549|0.006314|-0.049653|-0.009937|0.038347|0.007675|4.99659|0.06504|0.074289|0.014868|1.142197|100|0.01|0.016672|665|0.016084|100|0.05|0.017793||||||1004|0||||
N|XNYS|202609|TMCR|ROUND|5000|LNNNN|18|127825.97|23123|23123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMCR|ROUND|5000|LNNYN|9|61275|12650|12650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMCR|ROUND|5000|LNYYN|10|74728.6|15090|14790|300|0|300|0|0|0|0|0|0|0|-0.26|-0.044218|-0.26|-0.044218|-0.25|-0.042517|-0.25|-0.042517|-0.25|-0.042517|5.88|0.04|0|0|0|300|0.02|0.020345|0||0||||||||500|0|1|0|0|0.020345
N|XNYS|202609|TMCR|ROUND|5000|LYNYN|6|43922.64|8760|8717|43|0|43|0|0|0|0|0|0|0|-0.16|-0.027119|-0.16|-0.027119|-0.15|-0.025424|-0.15|-0.025424|-0.15|-0.025424|5.9|0.16|0.06|0.010169|0.375|43|0.05|0.007769|0||0||||||||100|0||||
N|XNYS|202609|TMCWW|ODD|0|LNNYN|2|0.12|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMCWW|ODD|0|LNYYN|42|5.7|1101|1101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMCWW|ODD|0|LYNYN|2|0.11|45|0|45|0|45|0|0|0|0|0|0|0|0.000013|0.005644|0.000096|0.040452|0.000096|0.040452|0.000096|0.040452|0.000096|0.040452|0.002362|0.000178|0.000178|0.075259|1|0|||45|0.013202|0||||||||45|0||||
N|XNYS|202609|TMCWW|ROUND|0|LNNNN|140|617.91|112436|84691|27745|0|100|537|500|100|500|22600|2508|900|-0.001598|-0.370624|-0.001599|-0.370738|-0.001774|-0.411444|-0.001774|-0.411361|-0.001778|-0.412447|0.004312||||||||||||||||||||49|33283|30581|60113.041062
N|XNYS|202609|TMCWW|ROUND|0|LNNYN|161|900.25|282385|282385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMCWW|ROUND|0|LNYNN|5|2.05|500|200|300|0|0|0|100|0|100|0|0|100|0.0001|0.031414|0.000067|0.020942|0.000067|0.020942|0.0001|0.031414|0.000033|0.010471|0.003183|0.000233|0.000033|0.010471|0.142857|300|0.0001|257777.934655|0||0||||||||300|0|3|200|100|257777.934655
N|XNYS|202609|TMCWW|ROUND|0|LNYYN|399|2093.46|556322|556322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMCWW|ROUND|0|LYNYN|121|823.45|235329|206929|28400|0|28400|0|0|0|0|0|0|0|0.001555|0.361531|0.001556|0.361694|0.001727|0.401555|0.001727|0.401391|0.001731|0.402292|0.004302|0.001617|0.001617|0.375772|1|0|||28400|0.020268|0||||||||10200|20400||||
N|XNYS|202609|TMCWW|ROUND|1000|LNNYN|1|1387.07|815923|815923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMCWW|ROUND|250|LNNYN|1|620.5|73000|73000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMCWW|ROUND|250|LNYYN|1|609.22|99872|99872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMDE|ODD|0|LNNNN|81|1369.37|1811|1809|2|0|0|0|0|0|0|2|0|0|-0.0097|-0.012847|0.0001|0.000132|0.0032|0.004238|-0.0032|-0.004238|0.0096|0.012714|0.75505||||||||||||||||||||1|102|3|28896.160979
N|XNYS|202609|TMDE|ODD|0|LNNYN|953|26993.11|35133|35132|1|0|1|0|0|0|0|0|0|0|-0.0063|-0.008559|-0.0063|-0.008559|-0.0063|-0.008559|-0.0063|-0.008559|-0.0063|-0.008559|0.73605||||||||||||||||||||1|0|0|0.017351
N|XNYS|202609|TMDE|ODD|0|LNYYN|808|25007.89|34147|33845|302|0|302|0|0|0|0|0|0|0|0|0|0|0|-0.003474|-0.004609|-0.002528|-0.003354|-0.001541|-0.002044|0.75383|0.010185|0|0|0|302|0.005093|0.011843|0||0||||||||302|0|9|0|0|0.011843
N|XNYS|202609|TMDE|ODD|0|LYNYN|13|283.9|375|324|51|0|51|0|0|0|0|0|0|0|0.014337|0.017958|0.014286|0.017894|0.003786|0.004742|0.001492|0.001869|-0.002994|-0.00375|0.798395|0.00321|0.00321|0.00402|1|0|||51|0.000184|0||||||||51|0||||
N|XNYS|202609|TMDE|ROUND|0|LNNNN|23|2406.62|3500|3300|200|0|200|0|0|0|0|0|0|0|-0.016|-0.022559|-0.016|-0.022559|-0.0159|-0.022418|-0.0159|-0.022418|-0.0159|-0.022418|0.70925||||||||||||||||||||1|1996|1996|0.035861
N|XNYS|202609|TMDE|ROUND|0|LNNYN|153|14053.7|18665|18665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMDE|ROUND|0|LNYYN|1105|103396.95|139903|139303|600|0|600|0|0|0|0|0|0|0|0.0095|0.013195|0.0095|0.013195|0.0095|0.013195|0.0095|0.013195|0.00865|0.012015|0.719958|0.01075|0.00985|0.013681|0.916279|600|0.00045|0.015188|0||0||||||||900|0|5|0|0|0.015188
N|XNYS|202609|TMDE|ROUND|0|LYNYN|62|6179.66|8322|7948|374|0|374|0|0|0|0|0|0|0|0.011394|0.015192|0.011394|0.015192|0.001803|0.002404|-0.00029|-0.000387|-0.004384|-0.005846|0.750028|0.012778|0.012778|0.017036|1|0|||374|0.019799|0||||||||374|0||||
N|XNYS|202609|TMDE|ROUND|1000|LNNYN|3|5285.25|7376|7376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMDE|ROUND|1000|LNYYN|15|26749.68|35781|35781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMDE|ROUND|1000|LYNYN|1|1078.56|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMDE|ROUND|10000|LNYYN|1|12744.2|16990|16988|2|0|2|0|0|0|0|0|0|0|0.0097|0.012849|-0.0001|-0.000132|-0.0032|-0.004239|0.0032|0.004239|-0.0096|-0.012716|0.75495|0.0099|0.0097|0.012849|0.979798|2|0.0001|0.01526|0||0||||||||1000|0|1|0|0|0.01526
N|XNYS|202609|TMDE|ROUND|250|LNNNN|6|2920|3800|2000|1800|0|0|0|0|926|174|0|0|700|-0.012646|-0.016023|-0.012594|-0.015958|-0.000028|-0.000035|0.002722|0.003449|0.0081|0.010263|0.789242||||||||||||||||||||2|2136|2130|1054380.141897
N|XNYS|202609|TMDE|ROUND|250|LNNYN|14|7433.77|9630|9630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMDE|ROUND|250|LNYYN|53|26292.81|34848|34748|100|0|100|0|0|0|0|0|0|0|0.0163|0.021121|0.0163|0.021121|0.0164|0.02125|0.0164|0.02125|-0.0086|-0.011144|0.77175|0.0165|0.0163|0.021121|0.987879|100|0.0001|0.011415|0||0||||||||600|0|1|0|0|0.011415
N|XNYS|202609|TMDE|ROUND|250|LYNYN|12|4552.09|5888|4113|1775|0|1775|0|0|0|0|0|0|0|0.013431|0.016838|0.013375|0.016768|0.001782|0.002234|-0.000754|-0.000945|-0.005711|-0.00716|0.797651|0.004699|0.004682|0.005869|0.996403|200|0.000075|0.010115|1575|0.010128|0||||||||2000|0||||
N|XNYS|202609|TMDV|ODD|0|LNNNN|1|101.64|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMDV|ODD|0|LNNYN|1|101.64|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMDV|ODD|0|LNYYN|5|701.88|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMDV|ODD|1000|LNYYN|2|5526.7|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMDV|ROUND|5000|LNYYN|8|40712|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMDV|ROUND|5000|LYNYN|3|17644.25|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMDX|ODD|0|LNNNN|5906|776157.66|9165|8379|786|0|49|109|63|109|95|111|228|22|-0.029644|-0.000349|-0.02|-0.000235|0.01131|0.000133|0.029809|0.000351|0.037697|0.000444|84.9893||||||||||||||||||||614|1296|516|49608.909147
N|XNYS|202609|TMDX|ODD|0|LNNYN|11455|1478728.5|17353|17211|142|0|142|0|0|0|0|0|0|0|-0.099648|-0.001166|-0.07507|-0.000879|-0.139718|-0.001635|-0.138028|-0.001616|-0.147535|-0.001727|85.434754||||||||||||||||||||111|4|3|0.008259
N|XNYS|202609|TMDX|ODD|0|LNYNN|1100|142667.98|1677|1592|85|0|53|20|7|0|1|2|2|0|0.041882|0.000493|0.054941|0.000647|0.045882|0.00054|0.010235|0.00012|-0.060471|-0.000712|84.970353|0.231765|0.054353|0.00064|0.234518|85|0.088706|1591.487118|0||0||||||||85|0|64|183|89|1591.487118
N|XNYS|202609|TMDX|ODD|0|LNYYN|4247|529048.16|6215|5656|559|0|559|0|0|0|0|0|0|0|0.061825|0.000729|0.060179|0.00071|0.022308|0.000263|-0.02771|-0.000327|-0.086691|-0.001022|84.797826|0.266852|0.107531|0.001268|0.402963|559|0.07966|0.010331|0||0||||||||593|0|405|8|8|0.010331
N|XNYS|202609|TMDX|ODD|0|LYNNN|4|605.13|7|5|2|0|2|0|0|0|0|0|0|0|0.4|0.004772|0.37|0.004414|-0.09|-0.001074|0.01|0.000119|0.02|0.000239|83.83|0.32|0.2|0.002386|0.625|2|0.06|0.000138|0||0||||||||2|0||||
N|XNYS|202609|TMDX|ODD|0|LYNYN|1564|187858.97|2204|1787|417|0|417|0|0|0|0|0|0|0|0.066115|0.000775|0.06307|0.000739|0.016906|0.000198|0.017602|0.000206|0.013309|0.000156|85.31229|0.211823|0.142686|0.001673|0.67361|234|0.064979|0.013461|143|0.011713|40|0.01975|0.008472||||||420|0||||
N|XNYS|202609|TMDX|ODD|1000|LNNNN|6506|12058749.52|141288|127382|13901|0|482|1343|650|1642|2416|2155|4633|580|-0.038131|-0.000445|-0.035815|-0.000418|-0.005877|-0.000069|0.00833|0.000097|0.015825|0.000185|85.634048||||||||||||||||||||573|20888|8897|57225.794619
N|XNYS|202609|TMDX|ODD|1000|LNNYN|50719|107801121.06|1267558|1263509|4049|0|4049|0|0|0|0|0|0|0|-0.134053|-0.001586|-0.131106|-0.001551|-0.12549|-0.001485|-0.109837|-0.0013|-0.097609|-0.001155|84.518358||||||||||||||||||||164|275|255|0.007568
N|XNYS|202609|TMDX|ODD|1000|LNYNN|328|565070.37|6632|5546|1086|0|544|157|76|24|114|43|128|0|0.058775|0.000685|0.061989|0.000723|0.066446|0.000775|0.099963|0.001165|0.176262|0.002055|85.775603|0.282053|0.07837|0.000914|0.277856|1086|0.101842|15807.306505|0||0||||||||1086|0|34|646|309|15807.306505
N|XNYS|202609|TMDX|ODD|1000|LNYYN|31650|68349425.63|804436|786909|17527|0|17527|0|0|0|0|0|0|0|0.045676|0.000536|0.042395|0.000498|0.021381|0.000251|0.013592|0.00016|-0.016872|-0.000198|85.214093|0.261829|0.081961|0.000962|0.313033|17527|0.089934|0.009047|0||0||||||||18983|0|750|358|348|0.009047
N|XNYS|202609|TMDX|ODD|1000|LYNNN|2|3301.11|39|0|39|0|39|0|0|0|0|0|0|0|0.097692|0.001153|0.113077|0.001335|-0.084615|-0.000999|-0.182308|-0.002152|-0.613077|-0.007237|84.715769|0.213077|0.105385|0.001244|0.494585|39|0.053846|0.01334|0||0||||||||39|0||||
N|XNYS|202609|TMDX|ODD|1000|LYNYN|2197|5280779.42|61957|49815|12122|20|12122|20|0|0|0|0|0|0|0.026502|0.00031|0.030699|0.000359|0.017631|0.000206|0.012822|0.00015|0.015387|0.00018|85.469394|0.157419|0.115527|0.001352|0.733883|5221|0.054247|0.011498|5619|0.011332|1302|0.022197|0.007581||||||12754|0||||
N|XNYS|202609|TMDX|ODD|250|LNNNN|10525|5993248.94|70484|67492|2990|0|245|423|281|212|463|536|720|110|-0.034324|-0.000404|-0.032157|-0.000378|0.005435|0.000064|0.014709|0.000173|0.056154|0.00066|85.061806||||||||||||||||||||478|5039|2158|59895.721747
N|XNYS|202609|TMDX|ODD|250|LNNYN|39752|29807998.18|345697|344519|1178|0|1178|0|0|0|0|0|0|0|-0.056273|-0.000656|-0.104372|-0.001217|-0.14657|-0.001709|-0.024431|-0.000285|0.017267|0.000201|85.76778||||||||||||||||||||163|109|99|0.007457
N|XNYS|202609|TMDX|ODD|250|LNYNN|1321|676926.6|7916|7602|314|0|159|63|41|0|27|9|15|0|0.040318|0.000474|0.042484|0.000499|0.124745|0.001466|0.066943|0.000787|-0.013599|-0.00016|85.099188|0.301497|0.074554|0.000876|0.24728|314|0.113471|3314.244195|0||0||||||||319|0|56|584|244|3314.244195
N|XNYS|202609|TMDX|ODD|250|LNYYN|24675|20121234.2|232866|228051|4815|0|4815|0|0|0|0|0|0|0|0.046218|0.000539|0.025572|0.000298|0.028768|0.000335|0.024793|0.000289|0.031761|0.00037|85.808443|0.337394|0.080557|0.000939|0.238762|4815|0.128418|0.008518|0||0||||||||5071|0|625|136|133|0.008518
N|XNYS|202609|TMDX|ODD|250|LYNNN|2|592.29|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMDX|ODD|250|LYNYN|1776|1193292.11|13874|12110|1758|6|1758|6|0|0|0|0|0|0|0.063747|0.000748|0.0703|0.000825|0.045618|0.000536|0.006576|0.000077|0.003248|0.000038|85.177415|0.208413|0.139632|0.001639|0.669976|812|0.080868|0.020117|753|0.012096|199|0.025126|0.006668||||||1807|0||||
N|XNYS|202609|TMDX|ODD|5000|LNNNN|329|2303655.14|27051|19932|7119|0|634|717|64|993|1940|1177|1454|140|-0.028941|-0.000341|-0.002|-0.000024|-0.027709|-0.000327|-0.021811|-0.000257|0.121488|0.001433|84.783334||||||||||||||||||||90|5796|2925|69572.242083
N|XNYS|202609|TMDX|ODD|5000|LNNYN|1377|8886458.15|103576|101052|2524|0|2524|0|0|0|0|0|0|0|0.004053|0.000048|0.003487|0.000041|-0.005844|-0.000069|-0.020428|-0.00024|0.043063|0.000506|85.074194||||||||||||||||||||39|95|95|0.010993
N|XNYS|202609|TMDX|ODD|5000|LNYNN|20|133907.1|1583|531|1052|0|582|86|93|0|203|88|0|0|0.03807|0.000449|0.023527|0.000277|-0.007852|-0.000093|-0.046055|-0.000543|-0.146283|-0.001724|84.866193|0.199705|0.050637|0.000597|0.253558|1052|0.074534|1795.668582|0||0||||||||1146|0|14|460|247|1795.668582
N|XNYS|202609|TMDX|ODD|5000|LNYYN|1648|10908414.46|127127|120022|7105|0|7105|0|0|0|0|0|0|0|0.036663|0.000429|0.038647|0.000452|0.028251|0.000331|0.011486|0.000134|-0.083849|-0.000981|85.469669|0.208756|0.077482|0.000907|0.371161|7105|0.065637|0.010373|0||0||||||||9239|0|120|444|444|0.010373
N|XNYS|202609|TMDX|ODD|5000|LYNYN|626|4260674.87|49667|38720|10947|0|10947|0|0|0|0|0|0|0|0.011061|0.000129|0.01405|0.000164|0.016907|0.000197|-0.000077|-0.000001|0.018214|0.000212|85.769335|0.165079|0.146125|0.001704|0.885182|2164|0.066384|0.011913|7798|0.01036|985|0.040518|0.003675||||||12573|0||||
N|XNYS|202609|TMDX|ROUND|10000|LNNNN|305|4366725.12|51299|38731|12568|0|2681|413|782|1550|2737|1853|2552|0|-0.013938|-0.000164|-0.016332|-0.000192|-0.011173|-0.000132|0.003889|0.000046|-0.016069|-0.000189|84.865789||||||||||||||||||||84|10071|6325|22820.444249
N|XNYS|202609|TMDX|ROUND|10000|LNNYN|18699|322810656.97|3707296|3704811|2485|0|2485|0|0|0|0|0|0|0|-0.000608|-0.000007|-0.031831|-0.000374|-0.069066|-0.000812|-0.075573|-0.000889|-0.201038|-0.002365|85.008161||||||||||||||||||||28|81|81|0.012473
N|XNYS|202609|TMDX|ROUND|10000|LNYNN|23|352127.32|4142|3142|1000|0|779|0|0|221|0|0|0|0|0.02653|0.000317|0.02599|0.000311|0.06702|0.000801|0.03022|0.000361|-0.05728|-0.000685|83.67912|0.2905|0.02294|0.000274|0.078967|1000|0.13378|17.29951|0||0||||||||925|75|5|426|180|17.29951
N|XNYS|202609|TMDX|ROUND|10000|LNYYN|18184|302765937.58|3533101|3523701|9400|0|9400|0|0|0|0|0|0|0|0.076344|0.00089|0.038485|0.000449|0.004455|0.000052|-0.024645|-0.000287|-0.156516|-0.001825|85.75409|0.230713|0.091336|0.001065|0.395887|9400|0.069688|0.01341|0||0||||||||15212|1204|120|466|466|0.01341
N|XNYS|202609|TMDX|ROUND|10000|LYNNN|1|13497.6|160|0|160|0|160|0|0|0|0|0|0|0|0.1|0.001186|0.02|0.000237|0.02|0.000237|0.02|0.000237|0.02|0.000237|84.3|0.12|0.12|0.001423|1|0|||160|0.015055|0||||||||100|60||||
N|XNYS|202609|TMDX|ROUND|10000|LYNYN|949|12825915.45|150558|127725|22833|0|22833|0|0|0|0|0|0|0|0.000484|0.000006|-0.005687|-0.000067|-0.028268|-0.000331|-0.055301|-0.000648|-0.092194|-0.001081|85.282347|0.147508|0.139157|0.001632|0.943388|3437|0.035893|0.014503|17834|0.013123|1562|0.017945|0.010357||||||27782|1808||||
N|XNYS|202609|TMDX|ROUND|20000|LNNNN|80|2186638.94|25989|20473|5516|0|250|494|200|426|1901|1194|1051|0|0.009534|0.000115|0.025354|0.000305|0.057823|0.000695|0.122427|0.001472|-0.045185|-0.000543|83.194345||||||||||||||||||||16|5195|3968|24384.639894
N|XNYS|202609|TMDX|ROUND|20000|LNNYN|24103|844170991.03|10013054|10011293|1761|0|1761|0|0|0|0|0|0|0|0.130744|0.001612|-0.006621|-0.000082|0.106042|0.001307|0.17665|0.002178|0.111811|0.001378|81.117172||||||||||||||||||||6|0|0|0.006725
N|XNYS|202609|TMDX|ROUND|20000|LNYNN|6|163555|1956|541|1415|0|657|358|0|0|400|0|0|0|0.076459|0.000912|0.114403|0.001364|0.123739|0.001476|0.062629|0.000747|0.244799|0.002919|83.859127|0.211739|0.09858|0.001176|0.465572|1415|0.05658|2095.979205|0||0||||||||1000|614|5|201|101|2095.979205
N|XNYS|202609|TMDX|ROUND|20000|LNYYN|15145|518130718.91|6071113|6066794|4319|0|4319|0|0|0|0|0|0|0|0.06617|0.000785|0.064758|0.000768|0.006837|0.000081|-0.182304|-0.002163|-0.076284|-0.000905|84.290182|0.335497|0.140306|0.001665|0.418203|4319|0.097596|0.014774|0||0||||||||7542|1042|40|0|0|0.014774
N|XNYS|202609|TMDX|ROUND|20000|LYNYN|242|7488880.39|88318|77616|10702|0|10702|0|0|0|0|0|0|0|0.003215|0.000038|-0.020978|-0.000248|0.010929|0.000129|0.132089|0.001562|0.247315|0.002924|84.567775|0.128953|0.123042|0.001455|0.954161|1887|0.021786|0.017587|8605|0.009574|210|0.045143|0.003804||||||13437|871||||
N|XNYS|202609|TMDX|ROUND|200000|LNNNN|1|302668|3400|268|3132|0|0|0|0|0|0|3132|0|0|-0.15|-0.001682|-0.15|-0.001682|-0.14|-0.00157|-1.08|-0.01211|-1.28|-0.014352|89.185||||||||||||||||||||1|3400|3400|19637.23206
N|XNYS|202609|TMDX|ROUND|200000|LNNYN|3|1861771.67|22099|22098|1|0|1|0|0|0|0|0|0|0|-0.27|-0.003239|-0.27|-0.003239|-0.58|-0.006958|-0.84|-0.010077|-0.81|-0.009717|83.355||||||||||||||||||||1|0|0|0.013126
N|XNYS|202609|TMDX|ROUND|200000|LNYYN|15|4736870.96|55410|55292|118|0|118|0|0|0|0|0|0|0|-0.281864|-0.00326|-0.222797|-0.002577|-0.408983|-0.00473|-0.003051|-0.000035|-0.66322|-0.007671|86.460042|0.139407|-0.092288|-0.001067|-0.662006|118|0.115847|0.022234|0||0||||||||600|0|3|0|0|0.022234
N|XNYS|202609|TMDX|ROUND|200000|LYNYN|10|2599417.32|29993|29913|80|0|80|0|0|0|0|0|0|0|0.15|0.001732|0.22|0.00254|0|0|0.3|0.003463|-0.38|-0.004387|86.625|0.11|0.37|0.004271|3.363636|0|||0||80|0.13|0.000155||||||100|0||||
N|XNYS|202609|TMDX|ROUND|5000|LNNNN|2637|22660620|264730|245071|19624|0|848|3614|1195|2990|2459|2313|5718|487|0.000075|0.000001|-0.006005|-0.00007|0.00837|0.000098|0.051519|0.000602|0.061887|0.000723|85.587526||||||||||||||||||||200|19267|9752|41750.729986
N|XNYS|202609|TMDX|ROUND|5000|LNNYN|9774|83705039.15|979057|977638|1419|0|1419|0|0|0|0|0|0|0|-0.033939|-0.000401|-0.020113|-0.000237|-0.077223|-0.000912|-0.116237|-0.001372|-0.154968|-0.00183|84.704672||||||||||||||||||||23|84|74|0.010527
N|XNYS|202609|TMDX|ROUND|5000|LNYNN|24|210803.13|2491|1147|1344|0|1142|202|0|0|0|0|0|0|0.016317|0.000196|0.039055|0.000469|0.068274|0.00082|0.126756|0.001523|0.059851|0.000719|83.246507|0.17349|0.034963|0.00042|0.201527|1344|0.069263|0.099604|0||0||||||||1332|12|13|301|220|0.099604
N|XNYS|202609|TMDX|ROUND|5000|LNYYN|23427|201494654.29|2349741|2343454|6287|0|6287|0|0|0|0|0|0|0|0.033218|0.000389|0.060585|0.000709|0.028557|0.000334|0.066607|0.000779|0.079998|0.000936|85.463517|0.23994|0.052014|0.000609|0.216778|6287|0.093963|0.013233|0||0||||||||9624|30|95|136|136|0.013233
N|XNYS|202609|TMDX|ROUND|5000|LYNNN|3|26055|300|0|0|300|0|300|0|0|0|0|0|0|0.42|0.004824|0.23|0.002642|0.25|0.002871|-0.54|-0.006202|-1.1|-0.012634|87.065|0.43|0.43|0.004939|1|0|||300|0.362928|0||||||||300|0||||
N|XNYS|202609|TMDX|ROUND|5000|LYNYN|3352|28748734.34|337247|312926|24121|200|24121|200|0|0|0|0|0|0|0.029368|0.000344|0.036939|0.000433|0.005626|0.000066|-0.023418|-0.000275|-0.01439|-0.000169|85.252788|0.161701|0.150642|0.001767|0.931612|5098|0.037667|0.011063|16924|0.015302|2299|0.025033|0.007276||||||26703|237||||
N|XNYS|202609|TMDX|ROUND|50000|LNNNN|7|502761.18|5926|4326|1600|0|0|0|0|0|0|10|1590|0|-0.05025|-0.000577|-0.025313|-0.000291|0.076188|0.000875|0.385875|0.004431|0.4|0.004593|87.080625||||||||||||||||||||2|1606|1412|72945.238647
N|XNYS|202609|TMDX|ROUND|50000|LNNYN|19323|1213694268.33|14103691|14103571|120|0|120|0|0|0|0|0|0|0|-0.015|-0.00017|-0.023333|-0.000264|-0.048333|-0.000547|-0.05|-0.000566|-0.581667|-0.006579|88.415833||||||||||||||||||||2|15|0|0.010506
N|XNYS|202609|TMDX|ROUND|50000|LNYYN|15843|1041108946.72|12173105|12167048|6057|0|6057|0|0|0|0|0|0|0|0.05618|0.000659|0.032448|0.000381|0.026059|0.000306|0.016592|0.000195|-0.105097|-0.001233|85.209732|0.466896|0.193244|0.002268|0.413891|6057|0.136826|0.013749|0||0||||||||12745|1469|61|157|57|0.013749
N|XNYS|202609|TMDX|ROUND|50000|LYNYN|97|9814807.98|115079|112394|2685|0|2685|0|0|0|0|0|0|0|-0.052682|-0.000601|-0.051605|-0.000588|-0.06495|-0.000741|0.400682|0.004569|0.731032|0.008336|87.697199|0.150786|0.126749|0.001445|0.840587|1232|0.0303|0.020834|1147|0.02301|306|0.016536|0.024488||||||2600|483||||
N|XNYS|202609|TME|ODD|0|LNNNN|8370|771559.94|95155|72823|22295|0|625|401|269|1312|2326|3443|9764|4155|0.004661|0.000577|0.005376|0.000666|0.006147|0.000762|0.004968|0.000615|0.004255|0.000527|8.071681||||||||||||||||||||2347|55475|32683|355627.89555
N|XNYS|202609|TME|ODD|0|LNNYN|3410|434849.21|52985|52920|65|0|65|0|0|0|0|0|0|0|-0.010308|-0.001256|-0.009385|-0.001143|-0.010923|-0.001331|-0.007538|-0.000918|-0.005385|-0.000656|8.208231||||||||||||||||||||9|11|11|0.019626
N|XNYS|202609|TME|ODD|0|LNYNN|38|3038.07|373|333|40|0|2|11|0|0|27|0|0|0|-0.021|-0.002566|-0.019|-0.002322|-0.032|-0.003911|-0.0075|-0.000917|0.0215|0.002627|8.183|0.02|0|0|0|40|0.01|4377.107639|0||0||||||||47|0|5|170|112|4377.107639
N|XNYS|202609|TME|ODD|0|LNYYN|71|2586.69|316|248|68|0|68|0|0|0|0|0|0|0|0.001618|0.000198|-0.000441|-0.000054|0.001912|0.000234|0.010147|0.001244|0.014118|0.00173|8.158897|0.024559|0.002206|0.00027|0.08982|68|0.011176|0.015703|0||0||||||||68|0|10|3|3|0.015703
N|XNYS|202609|TME|ODD|0|LYNNN|723|88016.91|10950|9662|1287|1|1076|73|0|39|50|1|48|1|0.003199|0.000397|0.004177|0.000519|0.003719|0.000462|0.002593|0.000322|0.004045|0.000502|8.053878|0.007321|0.002453|0.000305|0.335101|618|0.005073|0.021793|670|6077.055257|0||||||||1288|0||||
N|XNYS|202609|TME|ODD|0|LYNYN|3353|261076.01|32316|19565|12751|0|12751|0|0|0|0|0|0|0|0.001896|0.000236|0.001354|0.000168|0.000509|0.000063|-0.0005|-0.000062|-0.003674|-0.000457|8.044778|0.010109|0.003971|0.000494|0.392863|7824|0.005001|0.017125|4927|0.014916|0||||||||12764|0||||
N|XNYS|202609|TME|ODD|0|MXXNN|1|16.94|2|0|0|2|0|2|0|0|0|0|0|0|0.02|0.002364|0.02|0.002364|0.06|0.007092|-0.01|-0.001182|0.13|0.015366|8.46|0.02|0.02|0.002364|1|0|||2|0.525706|0||||||||2|0||||
N|XNYS|202609|TME|ODD|250|LNNNN|5127|2570064.19|316531|256080|60399|0|2002|1037|939|2712|7913|8466|26837|10493|0.004707|0.00058|0.005025|0.000619|0.00637|0.000785|0.005992|0.000739|0.005877|0.000724|8.111945||||||||||||||||||||1068|143309|93667|341198.067884
N|XNYS|202609|TME|ODD|250|LNNYN|641|290711.9|35662|35316|346|0|346|0|0|0|0|0|0|0|-0.003121|-0.000382|-0.003121|-0.000382|0.001503|0.000184|-0.000058|-0.000007|0.010578|0.001295|8.168266||||||||||||||||||||7|13|13|0.013573
N|XNYS|202609|TME|ODD|250|LNYNN|38|18800.99|2304|1813|491|0|357|0|0|0|40|94|0|0|0.001731|0.00021|0.003971|0.000482|-0.0478|-0.005804|-0.082037|-0.009961|-0.075051|-0.009113|8.235458|0.022444|0.000815|0.000099|0.036298|491|0.010815|2681.337062|0||0||||||||491|0|9|399|366|2681.337062
N|XNYS|202609|TME|ODD|250|LNYYN|21|10835.76|1325|767|558|0|558|0|0|0|0|0|0|0|0.001075|0.000132|-0.003907|-0.00048|0.013118|0.001611|0.02871|0.003525|0.055412|0.006803|8.145305|0.02|0|0|0|558|0.01|0.01358|0||0||||||||558|0|9|0|0|0.01358
N|XNYS|202609|TME|ODD|250|LYNNN|738|345109.79|42589|38002|4587|0|3817|291|62|83|0|134|200|0|0.002762|0.000342|0.003059|0.000379|0.00288|0.000356|0.001528|0.000189|0.000334|0.000041|8.079593|0.008374|0.002426|0.0003|0.289768|2728|0.005|0.021078|1859|6737.768178|0||||||||4587|0||||
N|XNYS|202609|TME|ODD|250|LYNYN|1338|638645.52|78743|51365|27378|0|27378|0|0|0|0|0|0|0|0.001578|0.000195|0.001143|0.000141|0.0012|0.000148|0.000528|0.000065|-0.004114|-0.000509|8.086732|0.010037|0.005602|0.000693|0.558135|12013|0.005054|0.018394|15365|0.01414|0||||||||27523|0||||
N|XNYS|202609|TME|ROUND|1000|LNNNN|39012|122142501.17|15077871|12960742|2111921|0|57527|46470|55436|150832|261681|259653|884781|395541|0.005739|0.00071|0.006214|0.000769|0.006814|0.000843|0.006361|0.000787|0.005361|0.000663|8.080793||||||||||||||||||||6114|5025654|2905828|307540.444957
N|XNYS|202609|TME|ROUND|1000|LNNYN|5620|14886080.23|1829284|1818311|10973|0|10373|600|0|0|0|0|0|0|-0.009081|-0.001137|-0.007076|-0.000886|-0.005582|-0.000699|-0.006781|-0.000849|-0.000438|-0.000055|7.98691||||||||||||||||||||34|3202|2092|0.017529
N|XNYS|202609|TME|ROUND|1000|LNYNN|165|499022.13|61279|48587|12692|0|2103|2709|543|900|3000|400|2437|600|0.007836|0.000965|0.0067|0.000825|0.000285|0.000035|0.0017|0.000209|0.001967|0.000242|8.124676|0.020349|0.000349|0.000043|0.017153|12692|0.01|48686.078402|0||0||||||||14531|0|36|15942|9245|48686.078402
N|XNYS|202609|TME|ROUND|1000|LNYYN|87|243467.19|29733|28049|1684|0|1684|0|0|0|0|0|0|0|0.002969|0.000376|0.00845|0.00107|0.024365|0.003084|0.019852|0.002513|-0.018302|-0.002317|7.899804|0.023563|0|0|0|1684|0.011781|0.014117|0||0||||||||1884|0|5|0|0|0.014117
N|XNYS|202609|TME|ROUND|1000|LYNNN|3746|11694744.2|1447797|1186719|259878|1200|78155|20010|3279|16544|16200|17450|72177|37263|0.00508|0.000629|0.005251|0.00065|0.005983|0.00074|0.006741|0.000834|0.005688|0.000704|8.082017|0.003928|0.00347|0.000429|0.883416|11807|0.005064|0.016749|249271|289688.204142|0||||||||247133|22706||||
N|XNYS|202609|TME|ROUND|1000|LYNYN|21253|58023132.71|7151499|6357716|792760|1023|790122|3661|0|0|0|0|0|0|0.001606|0.000199|0.00148|0.000184|0.001326|0.000165|0.0009|0.000112|0.000319|0.00004|8.050047|0.009745|0.006387|0.000793|0.655396|265515|0.005028|0.017591|528066|0.01861|202|0.01|0.557403||||||835217|2900||||
N|XNYS|202609|TME|ROUND|1000|MXXNN|8|16964.5|2075|0|2075|0|2075|0|0|0|0|0|0|0|0.003133|0.000383|0.003133|0.000383|0.00253|0.00031|0.001325|0.000162|-0.002771|-0.000339|8.172289|0.010602|0.003133|0.000383|0.295455|1550|0.005|0.016457|525|0.038829|0||||||||2075|0||||
N|XNYS|202609|TME|ROUND|10000|LNNNN|19168|271333596.45|33677630|30684239|2973663|0|51881|89058|63301|220614|397208|410704|1233239|507658|0.004925|0.000607|0.005124|0.000632|0.005959|0.000735|0.006395|0.000788|0.006819|0.000841|8.111883||||||||||||||||||||1958|7816243|4859241|245068.950472
N|XNYS|202609|TME|ROUND|10000|LNNYN|8157|119940984.57|14794842|14726613|68229|0|68229|0|0|0|0|0|0|0|-0.010441|-0.001287|-0.006268|-0.000773|0.004936|0.000608|-0.008712|-0.001074|-0.00182|-0.000224|8.111463||||||||||||||||||||56|8921|8277|0.015804
N|XNYS|202609|TME|ROUND|10000|LNYNN|28|350748.5|43498|38098|5400|0|1400|0|0|1700|0|0|700|1600|0|0|-0.001481|-0.000179|0.003704|0.000447|0.012778|0.001543|0.011481|0.001387|8.279259|0.02|0|0|0|5400|0.01|183009.059164|0||0||||||||6100|0|4|7991|6374|183009.059164
N|XNYS|202609|TME|ROUND|10000|LNYYN|267|4163859.53|508577|489857|18720|0|18720|0|0|0|0|0|0|0|0.001047|0.000129|0.002543|0.000314|0.003024|0.000373|-0.009145|-0.001128|-0.007906|-0.000975|8.10929|0.020374|0.000374|0.000046|0.018353|18720|0.01|0.007632|0||0||||||||25820|900|16|0|0|0.007632
N|XNYS|202609|TME|ROUND|10000|LYNNN|2181|31026722.57|3834088|3148992|682096|3000|69907|98279|29226|39758|43741|34747|205996|163442|0.001491|0.000184|0.001982|0.000245|0.002461|0.000304|0.00236|0.000292|0.002337|0.000289|8.088742|0.005169|0.004896|0.000605|0.947195|12200|0.007664|0.017896|672896|433777.688292|0||||||||702830|100248||||
N|XNYS|202609|TME|ROUND|10000|LYNYN|11672|171084937.79|21083685|18467158|2610201|6326|2600599|15928|0|0|0|0|0|0|-0.002973|-0.000367|-0.002936|-0.000363|-0.004179|-0.000516|-0.004174|-0.000516|-0.004718|-0.000583|8.095466|0.009119|0.006887|0.000851|0.755257|579590|0.005038|0.014899|2036937|0.025104|0||||||||3798912|22136||||
N|XNYS|202609|TME|ROUND|20000|LNNNN|10990|311757792.96|38470745|34904219|3464900|0|35364|71229|42236|347325|565659|512590|1472930|417567|0.005389|0.00066|0.005634|0.000691|0.005594|0.000686|0.00559|0.000685|0.00523|0.000641|8.159161||||||||||||||||||||1140|7072462|4853564|169871.933718
N|XNYS|202609|TME|ROUND|20000|LNNYN|888|24807156.33|3030464|3027363|3101|0|3101|0|0|0|0|0|0|0|-0.01|-0.001271|-0.01|-0.001271|-0.01|-0.001271|-0.01|-0.001271|-0.011296|-0.001436|7.868031||||||||||||||||||||4|1951|1008|0.004793
N|XNYS|202609|TME|ROUND|20000|LNYNN|11|377708.7|46470|31118|15352|0|7932|0|0|0|7370|50|0|0|0.026298|0.003153|0.010664|0.001278|0.033615|0.00403|0.010535|0.001263|0.088554|0.010616|8.341617|0.034402|0.009371|0.001123|0.27239|15352|0.012516|1675.767846|0||0||||||||6800|11770|5|4191|2762|1675.767846
N|XNYS|202609|TME|ROUND|20000|LNYYN|140|5890945.39|716084|713338|2746|0|2746|0|0|0|0|0|0|0|0.01|0.00125|0.01|0.00125|0.01|0.00125|0.01|0.00125|0.01|0.00125|8|0.02|0|0|0|2746|0.01|0.000165|0||0||||||||2746|0|1|0|0|0.000165
N|XNYS|202609|TME|ROUND|20000|LYNNN|851|24071510.43|2975740|2424884|546533|4323|46337|72087|15426|49358|43028|33105|147729|143786|0.003371|0.000417|0.001792|0.000222|0.002862|0.000354|0.000693|0.000086|0.006168|0.000764|8.074759|0.004149|0.004075|0.000505|0.982062|4100|0.005|0.046698|546756|371131.794306|0||||||||626349|91282||||
N|XNYS|202609|TME|ROUND|20000|LYNYN|4920|157086374.56|19360453|14623957|4720974|15522|4696572|39924|0|0|0|0|0|0|-0.005125|-0.000632|-0.005358|-0.000661|-0.006048|-0.000746|-0.005548|-0.000684|-0.005325|-0.000657|8.107785|0.009805|0.009083|0.00112|0.92629|338475|0.005084|0.022161|4396205|0.033694|1816|0.005|0.011052||||||6140977|51206||||
N|XNYS|202609|TME|ROUND|200000|LNNNN|123|46224779.45|5630378|3823712|1792886|0|7920|88894|1206|31982|130291|134500|1019375|378718|0.007612|0.000924|0.006248|0.000758|0.007256|0.00088|0.00706|0.000857|0.003596|0.000436|8.240703||||||||||||||||||||42|1518738|1387381|210049.035556
N|XNYS|202609|TME|ROUND|200000|LNNYN|44|20781128.92|2539856|2539856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TME|ROUND|200000|LNYYN|1|2471325|297750|297750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TME|ROUND|200000|LYNNN|1|274400|35000|0|23928|11072|14397|2825|17778|0|0|0|0|0|-0.010921|-0.001394|-0.010921|-0.001394|0.009079|0.001159|0.009079|0.001159|0.009079|0.001159|7.835|0.01|0.009079|0.001159|0.907914|8939|0.005|0.73599|23103|1.003119|2958|0.009662|2.553722||||||31200|842||||
N|XNYS|202609|TME|ROUND|200000|LYNYN|422|295140076.1|36242724|32072729|4060323|109672|3677314|467199|25482|0|0|0|0|0|-0.008376|-0.001019|-0.00853|-0.001037|-0.009443|-0.001148|-0.009262|-0.001126|-0.008328|-0.001013|8.222463|0.009619|0.009595|0.001167|0.997527|60858|0.005|0.235544|4083667|0.05571|25470|0.01|0.00512||||||5504524|55984||||
N|XNYS|202609|TME|ROUND|250|LNNNN|20479|16703181.67|2059913|1626637|432836|0|9783|3997|5632|19119|41324|50403|197622|104956|0.005197|0.000641|0.005658|0.000698|0.006135|0.000757|0.006151|0.000759|0.005693|0.000702|8.104406||||||||||||||||||||4320|1088931|712289|269305.440941
N|XNYS|202609|TME|ROUND|250|LNNYN|1593|1302940.45|160428|159740|688|0|688|0|0|0|0|0|0|0|-0.01|-0.001254|-0.01|-0.001254|-0.007093|-0.00089|-0.022384|-0.002807|-0.037674|-0.004725|7.973924||||||||||||||||||||8|1087|787|0.009611
N|XNYS|202609|TME|ROUND|250|LNYNN|51|41941|5100|2299|2801|0|2100|100|100|301|0|0|100|100|0.002496|0.000302|0.00678|0.00082|0.002856|0.000345|0.026066|0.003153|0.017483|0.002115|8.26729|0.023213|0.002142|0.000259|0.092279|2801|0.010536|22535.396181|0||0||||||||2900|0|29|1263|792|22535.396181
N|XNYS|202609|TME|ROUND|250|LNYYN|48|39717.75|4856|4156|700|0|700|0|0|0|0|0|0|0|0|0|0.008571|0.001061|0.025714|0.003183|0.022857|0.002829|0.03|0.003714|8.078571|0.022857|0|0|0|700|0.011429|0.011705|0||0||||||||700|0|7|100|100|0.011705
N|XNYS|202609|TME|ROUND|250|LYNNN|974|802140.72|98542|23982|74057|502|71759|1089|100|101|200|400|710|200|0.006735|0.000828|0.006534|0.000803|0.00541|0.000665|0.00368|0.000452|0.001725|0.000212|8.138317|0.009433|0.00713|0.000876|0.755868|17961|0.005056|0.019622|56499|3226.493624|99|0.05|0.838832||||||74671|0||||
N|XNYS|202609|TME|ROUND|250|LYNYN|14693|11959282.99|1478750|1105357|373393|0|372893|500|0|0|0|0|0|0|0.002109|0.00026|0.001649|0.000203|0.000207|0.000026|-0.000064|-0.000008|-0.000963|-0.000119|8.122077|0.010043|0.003326|0.00041|0.331226|249594|0.005026|0.018871|123692|0.014634|107|0.005|0.011873||||||373668|11||||
N|XNYS|202609|TME|ROUND|250|MXXNN|2|1806|225|0|225|0|225|0|0|0|0|0|0|0|0.004444|0.000554|0.004444|0.000554|0.026667|0.003322|0.037778|0.004706|0.064444|0.008028|8.027222|0.01|0.004444|0.000554|0.444444|125|0.005|0.024308|100|0.020073|0||||||||225|0||||
N|XNYS|202609|TME|ROUND|5000|LNNNN|31231|226243922.92|28051900|25151618|2890507|0|54758|89578|62163|240056|406158|380610|1133688|523496|0.004958|0.000611|0.005177|0.000638|0.005827|0.000718|0.00576|0.00071|0.005645|0.000696|8.113838||||||||||||||||||||3570|7424436|4186648|342490.351352
N|XNYS|202609|TME|ROUND|5000|LNNYN|3405|25095454.19|3075305|3059092|16213|0|15313|900|0|0|0|0|0|0|-0.010955|-0.001344|-0.010799|-0.001325|-0.011968|-0.001468|-0.00258|-0.000316|-0.013871|-0.001701|8.153333||||||||||||||||||||25|4112|3264|0.021733
N|XNYS|202609|TME|ROUND|5000|LNYNN|46|335783.46|41803|38203|3600|0|1400|700|0|800|700|0|0|0|0.003611|0.000441|0.003611|0.000441|-0.005556|-0.000679|-0.014722|-0.001799|-0.009444|-0.001154|8.184444|0.02|0|0|0|3600|0.01|1299.890068|0||0||||||||3700|0|5|8019|4947|1299.890068
N|XNYS|202609|TME|ROUND|5000|LNYYN|70|523585.51|63435|63435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|941|15|
N|XNYS|202609|TME|ROUND|5000|LYNNN|2439|17575873.17|2166571|1861334|305137|100|43398|40746|12604|22547|19341|23302|77041|66258|0.0048|0.000589|0.005146|0.000631|0.005473|0.000671|0.004422|0.000543|0.006155|0.000755|8.150784|0.003521|0.003239|0.000397|0.91998|7900|0.005443|0.007907|297337|414154.645315|0||||||||273046|49651||||
N|XNYS|202609|TME|ROUND|5000|LYNYN|5749|42083219.69|5166878|4121517|1042130|3231|1039867|5494|0|0|0|0|0|0|-0.000627|-0.000077|-0.00069|-0.000085|-0.001359|-0.000168|-0.001279|-0.000158|-0.002349|-0.00029|8.090362|0.009899|0.00693|0.000857|0.70006|312649|0.005012|0.01481|730702|0.023154|2010|0.007577|0.010679||||||1238857|5463||||
N|XNYS|202609|TME|ROUND|50000|LNNNN|1825|154569048.46|18869603|14782973|4000573|9895|11940|56927|50058|154084|445875|432047|2023954|835583|0.006868|0.000836|0.007193|0.000875|0.007151|0.00087|0.00641|0.00078|0.005833|0.00071|8.216787||||||||||||||||||||426|5299401|4194025|222079.290635
N|XNYS|202609|TME|ROUND|50000|LNNYN|238|20661967.1|2538184|2538184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|193|33|
N|XNYS|202609|TME|ROUND|50000|LNYNN|3|260577.96|32669|24119|8550|0|3650|0|0|0|4900|0|0|0|-0.001462|-0.000183|0.007076|0.000886|0.005614|0.000703|-0.028655|-0.003589|0.018538|0.002322|7.985146|0.031462|0|0|0|8550|0.015731|980.448658|0||0||||||||1900|6650|2|18561|6700|980.448658
N|XNYS|202609|TME|ROUND|50000|LNYYN|805|60330214.04|7334354|7324490|9864|0|9864|0|0|0|0|0|0|0|-0.00953|-0.001183|-0.009631|-0.001195|0.012368|0.001535|0.018054|0.00224|0.061833|0.007674|8.057826|0.035004|0.015004|0.001862|0.428638|9864|0.01|0.011908|0||0||||||||6900|4100|4|0|0|0.011908
N|XNYS|202609|TME|ROUND|50000|LYNNN|191|13216495.46|1612527|1399555|207432|5540|116758|15709|4700|14300|3031|9510|25500|23464|0.000387|0.000048|0.000767|0.000094|0.000844|0.000104|-0.00371|-0.000456|0.000516|0.000063|8.132646|0.006072|0.005889|0.000724|0.969796|3906|0.005|0.056199|209066|111848.86079|0||||||||312400|25700||||
N|XNYS|202609|TME|ROUND|50000|LYNYN|3044|272281035.02|33406828|23172532|10099602|134694|9930817|285646|17802|31|0|0|0|0|-0.005939|-0.000727|-0.006004|-0.000735|-0.006056|-0.000742|-0.005915|-0.000725|-0.005651|-0.000692|8.163839|0.009831|0.009431|0.001155|0.95927|425254|0.005001|0.049854|9801270|0.049376|7772|0.01|0.029334||||||13746111|71399||||
N|XNYS|202609|TMED|ODD|0|LNNNN|16|1268.13|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMED|ODD|0|LNNYN|15|1093.58|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMED|ODD|0|LNYYN|11|909.88|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMED|ODD|1000|LNNNN|3|6017.2|173|113|60|0|0|0|0|0|0|0|0|60|0.01|0.00029|0.01|0.00029|0.01|0.00029|0.01|0.00029|0.01|0.00029|34.535||||||||||||||||||||1|0|0|4875543.06257
N|XNYS|202609|TMED|ODD|1000|LNNYN|2|3772.17|109|29|80|0|80|0|0|0|0|0|0|0|-0.01|-0.00029|-0.01|-0.00029|-0.01|-0.00029|-0.01|-0.00029|-0.01|-0.00029|34.485||||||||||||||||||||1|0|0|0.018293
N|XNYS|202609|TMED|ODD|1000|LNYYN|13|34829.47|981|981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMED|ODD|250|LNNNN|8|3980.47|116|96|20|0|0|0|0|0|0|0|0|20|0.01|0.00029|0.01|0.00029|0.01|0.00029|0.01|0.00029|0.01|0.00029|34.535||||||||||||||||||||1|0|0|4875543.597341
N|XNYS|202609|TMED|ODD|250|LNNYN|7|3857.97|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMED|ODD|250|LNYYN|21|15431.54|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMED|ODD|250|LYNYN|1|717.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMED|ROUND|1000|LNNNN|1|3465|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMED|ROUND|1000|LNNYN|11|37794|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMED|ROUND|1000|LNYYN|46|163001.66|4701|4501|200|0|200|0|0|0|0|0|0|0|0.075|0.0022|0.075|0.0022|0.075|0.0022|0.075|0.0022|0.12|0.00352|34.0925|0.095|0.075|0.0022|0.789474|200|0.01|0.012532|0||0||||||||200|0|2|0|0|0.012532
N|XNYS|202609|TMED|ROUND|1000|LYNYN|27|97056.09|2781|2781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMED|ROUND|10000|LYNYN|1|10170|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMED|ROUND|20000|LNYYN|1|23940|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMED|ROUND|5000|LNNYN|1|7078|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMED|ROUND|5000|LNYYN|15|111472.3|3170|3170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMED|ROUND|5000|LYNYN|6|41041.38|1153|1153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMF|ODD|0|LNNNN|4326|600402.13|20718|19876|842|0|68|5|21|145|291|146|126|40|0.009228|0.000326|0.007933|0.00028|0.009929|0.00035|0.012838|0.000453|0.016485|0.000582|28.33345||||||||||||||||||||237|5763|4354|51686.699347
N|XNYS|202609|TMF|ODD|0|LNNYN|1103917|32421712.15|1112188|1077285|34903|0|34903|0|0|0|0|0|0|0|-0.009894|-0.000344|-0.008417|-0.000292|-0.002671|-0.000093|-0.000941|-0.000033|0.002264|0.000079|28.79254||||||||||||||||||||34470|7|7|0.017301
N|XNYS|202609|TMF|ODD|0|LNYNN|54|6997.49|236|227|9|0|4|5|0|0|0|0|0|0|-0.001111|-0.000037|-0.001111|-0.000037|-0.001111|-0.000037|0.005556|0.000184|0.025556|0.000845|30.24|0.02|0|0|0|9|0.01|0.426717|0||0||||||||9|0|2|154|153|0.426717
N|XNYS|202609|TMF|ODD|0|LNYYN|66|3916.13|132|110|22|0|22|0|0|0|0|0|0|0|-0.012273|-0.000403|-0.002273|-0.000075|0.030455|0.001001|0.091818|0.003018|0.201818|0.006633|30.428182|0.023636|0.003636|0.00012|0.153846|22|0.01|0.012614|0||0||||||||22|0|6|0|0|0.012614
N|XNYS|202609|TMF|ODD|0|LYNNN|3106|309919.46|10817|10724|93|0|34|14|0|0|45|0|0|0|0.006559|0.00024|0.008495|0.000311|0.005054|0.000185|-0.046559|-0.001705|-0.015806|-0.000579|27.308387|0.003871|0.003871|0.000142|1|0|||93|1609.83575|0||||||||93|0||||
N|XNYS|202609|TMF|ODD|0|LYNYN|2818|165105.2|5712|4446|1266|0|1266|0|0|0|0|0|0|0|-0.000008|0|-0.001501|-0.000052|-0.00079|-0.000027|-0.00075|-0.000026|-0.006777|-0.000234|28.97269|0.009581|0.006682|0.000231|0.697444|333|0.005601|0.015212|932|0.013729|1|0.03|0.000169||||||1266|0||||
N|XNYS|202609|TMF|ODD|1000|LNNNN|77503|115238216.45|4020760|3959418|61306|0|2021|3483|3378|14441|21036|8574|7468|905|0.00765|0.000269|0.006838|0.000241|0.006852|0.000241|0.008169|0.000288|0.006297|0.000222|28.387715||||||||||||||||||||1225|589747|403770|22325.727083
N|XNYS|202609|TMF|ODD|1000|LNNYN|8451|15223624.41|523090|511149|11941|0|11941|0|0|0|0|0|0|0|-0.00963|-0.000337|-0.00772|-0.00027|-0.006427|-0.000225|-0.005447|-0.000191|0.014301|0.0005|28.577529||||||||||||||||||||379|110|110|0.012762
N|XNYS|202609|TMF|ODD|1000|LNYNN|194|363419.97|12273|11397|876|0|141|365|320|0|50|0|0|0|0.006427|0.000215|0.019703|0.00066|-0.036473|-0.001221|-0.090388|-0.003026|-0.123516|-0.004135|29.872945|0.023516|0.001575|0.000053|0.06699|876|0.01097|93.475082|0||0||||||||876|0|14|3354|2811|93.475082
N|XNYS|202609|TMF|ODD|1000|LNYYN|64|122426.9|4113|3377|736|0|736|0|0|0|0|0|0|0|0.006264|0.000211|0.011698|0.000393|0.021644|0.000728|-0.005353|-0.00018|-0.086739|-0.002917|29.737106|0.022609|0.002609|0.000088|0.115385|736|0.01|0.010009|0||0||||||||791|0|14|53|53|0.010009
N|XNYS|202609|TMF|ODD|1000|LYNNN|7503|12004946.1|422073|417854|4169|50|1045|464|450|459|1018|483|257|43|0.00439|0.000154|0.005316|0.000186|-0.002401|-0.000084|-0.001861|-0.000065|-0.044774|-0.00157|28.516867|0.005523|0.003897|0.000137|0.705579|386|0.008886|0.009105|3833|18317.61277|0||||||||4526|0||||
N|XNYS|202609|TMF|ODD|1000|LYNYN|3496|6124828.62|213625|166159|47441|0|47441|0|0|0|0|0|0|0|-0.00465|-0.000162|-0.00456|-0.000159|-0.003154|-0.00011|-0.002361|-0.000082|0.001297|0.000045|28.675328|0.009464|0.007807|0.000272|0.82494|8127|0.005338|0.015419|38906|0.014974|408|0.01|0.012644||||||52187|0||||
N|XNYS|202609|TMF|ODD|1000|MXXNN|1|1216.4|40|0|40|0|40|0|0|0|0|0|0|0|-0.00625|-0.000205|-0.00625|-0.000205|0.01375|0.000452|0.01375|0.000452|0.01375|0.000452|30.415|0.01|-0.00625|-0.000205|-0.625|40|0.008125|0.022465|0||0||||||||40|0||||
N|XNYS|202609|TMF|ODD|250|LNNNN|175325|127596510.51|4392321|4312474|79838|0|3121|2998|4130|22711|28985|12509|5174|210|0.006995|0.000244|0.006199|0.000217|0.006167|0.000216|0.006158|0.000215|0.006471|0.000226|28.615806||||||||||||||||||||4051|649659|448694|10329.529969
N|XNYS|202609|TMF|ODD|250|LNNYN|9711|5844499.6|201774|185701|16073|0|16053|20|0|0|0|0|0|0|-0.009601|-0.000332|-0.007943|-0.000275|-0.00712|-0.000246|-0.008538|-0.000295|-0.006396|-0.000221|28.910291||||||||||||||||||||807|193|168|0.012721
N|XNYS|202609|TMF|ODD|250|LNYNN|869|619377.29|21112|20408|704|0|154|200|125|125|75|25|0|0|0.007869|0.000268|0.005938|0.000202|-0.010014|-0.000341|-0.049403|-0.001684|-0.067869|-0.002314|29.330746|0.020866|0.000866|0.00003|0.041525|704|0.01|1219.503547|0||0||||||||704|0|30|5278|4369|1219.503547
N|XNYS|202609|TMF|ODD|250|LNYYN|87|59018.02|1967|1089|878|0|878|0|0|0|0|0|0|0|-0.009499|-0.000315|-0.00705|-0.000234|-0.003622|-0.00012|0.007825|0.000259|0.011446|0.00038|30.154886|0.020569|0|0|0|878|0.010285|0.010529|0||0||||||||886|0|37|20|20|0.010529
N|XNYS|202609|TMF|ODD|250|LYNNN|31644|22478454.7|771955|748060|23895|0|8862|1457|996|5313|4864|1762|641|0|0.005735|0.000197|0.005545|0.00019|0.004849|0.000166|0.003949|0.000135|-0.003062|-0.000105|29.154655|0.007178|0.005322|0.000183|0.74143|3659|0.006069|0.017098|20233|4279.107483|3|0.01|19.192599||||||24228|0||||
N|XNYS|202609|TMF|ODD|250|LYNYN|4370|2553890.64|89171|62602|26569|0|26544|25|0|0|0|0|0|0|-0.005601|-0.000195|-0.004715|-0.000164|-0.002643|-0.000092|-0.003101|-0.000108|-0.008494|-0.000295|28.754291|0.008716|0.008089|0.000281|0.928099|2021|0.005134|0.014964|24343|0.015593|205|0.01|0.012779||||||26963|0||||
N|XNYS|202609|TMF|ODD|250|MXXNN|2|1212.2|40|0|40|0|40|0|0|0|0|0|0|0|0.005|0.000165|-0.005|-0.000165|-0.005|-0.000165|-0.005|-0.000165|0.005|0.000165|30.3|0.01|0.005|0.000165|0.5|20|0.005|0.024882|20|0.022162|0||||||||40|0||||
N|XNYS|202609|TMF|ROUND|1000|LNNNN|355080|1029077401.02|35644374|35221271|422998|0|11097|16844|27000|127939|142083|53098|42519|2418|0.008095|0.000283|0.008037|0.000281|0.0077|0.000269|0.007503|0.000262|0.012356|0.000432|28.582042||||||||||||||||||||4406|2537191|1518844|14700.50036
N|XNYS|202609|TMF|ROUND|1000|LNNYN|43398|132480383.39|4545185|4520910|24275|0|24250|25|0|0|0|0|0|0|-0.009757|-0.000343|-0.009246|-0.000325|-0.009228|-0.000324|-0.01589|-0.000559|-0.014561|-0.000512|28.439282||||||||||||||||||||731|1201|844|0.011496
N|XNYS|202609|TMF|ROUND|1000|LNYNN|719|2154311.15|73834|71763|2071|0|755|561|455|200|100|0|0|0|0.000758|0.000026|-0.001405|-0.000048|-0.00762|-0.000263|0.034249|0.001181|0.031255|0.001077|29.008803|0.02|0|0|0|2071|0.01|115.304413|0||0||||||||2157|13|20|24369|18630|115.304413
N|XNYS|202609|TMF|ROUND|1000|LNYYN|203|688122.1|23423|22810|613|0|613|0|0|0|0|0|0|0|-0.000995|-0.000034|-0.010783|-0.000364|-0.006803|-0.000229|-0.036623|-0.001235|-0.056884|-0.001918|29.663475|0.02|0|0|0|613|0.01|0.009868|0||0||||||||1162|0|11|237|137|0.009868
N|XNYS|202609|TMF|ROUND|1000|LYNNN|37276|109599570.78|3808813|3768329|39359|1025|7216|7061|2831|8569|9577|2640|2490|0|0.005665|0.000198|0.0054|0.000189|0.003266|0.000114|-0.000056|-0.000002|-0.013224|-0.000462|28.612367|0.006331|0.005167|0.000181|0.816169|3000|0.007833|0.014882|37384|6358.716672|0||||||||44001|36||||
N|XNYS|202609|TMF|ROUND|1000|LYNYN|35743|119897539.76|4206137|3794015|412122|0|411509|613|0|0|0|0|0|0|-0.005676|-0.000201|-0.00586|-0.000208|-0.005367|-0.00019|-0.007104|-0.000252|-0.010834|-0.000384|28.191197|0.009348|0.007552|0.000268|0.807899|80628|0.005203|0.014807|326678|0.016742|4816|0.01027|0.01091||||||455493|1301||||
N|XNYS|202609|TMF|ROUND|1000|MXXNN|2|6073|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.000165|0.005|0.000165|0.01|0.000329|-0.025|-0.000823|-0.015|-0.000494|30.365|0.01|0.005|0.000165|0.5|100|0.005|0.022375|100|0.02119|0||||||||200|0||||
N|XNYS|202609|TMF|ROUND|10000|LNNNN|11388|133795683.56|4820965|4753483|67282|200|3439|3745|7942|10568|27931|9857|4000|0|0.005571|0.000199|0.00459|0.000164|0.005882|0.00021|-0.006842|-0.000244|-0.003801|-0.000136|28.038781||||||||||||||||||||180|229727|116591|7663.721148
N|XNYS|202609|TMF|ROUND|10000|LNNYN|21016|300000957.44|11422190|11403613|18577|0|18577|0|0|0|0|0|0|0|-0.010132|-0.000391|-0.008831|-0.000341|-0.005398|-0.000208|-0.006812|-0.000263|-0.008819|-0.00034|25.901747||||||||||||||||||||258|805|625|0.016261
N|XNYS|202609|TMF|ROUND|10000|LNYNN|117|1453529.87|50461|50461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5339|3195|
N|XNYS|202609|TMF|ROUND|10000|LNYYN|126|1915885.83|64347|63736|611|0|611|0|0|0|0|0|0|0|-0.00491|-0.000165|0.00982|0.000329|0.066923|0.002243|-0.01671|-0.00056|0.039493|0.001324|29.838543|0.02|0|0|0|611|0.01|0.008873|0||0||||||||3617|0|6|2|2|0.008873
N|XNYS|202609|TMF|ROUND|10000|LYNNN|5198|60304515.44|2143412|2120494|22918|0|744|125|409|3450|8233|3451|6306|200|0.009519|0.000338|0.009489|0.000337|0.014755|0.000524|0.00735|0.000261|0.006168|0.000219|28.157538|0.007803|0.007541|0.000268|0.966447|600|0.005|0.022736|22318|34264.852078|0||||||||40519|1700||||
N|XNYS|202609|TMF|ROUND|10000|LYNYN|19611|243053222.33|8356501|8134346|222155|0|221755|400|0|0|0|0|0|0|-0.005945|-0.00021|-0.00614|-0.000217|-0.005989|-0.000212|-0.004818|-0.00017|-0.001094|-0.000039|28.308505|0.00949|0.007083|0.00025|0.746351|58269|0.005051|0.014944|161418|0.019943|2468|0.010916|0.018056||||||335744|663||||
N|XNYS|202609|TMF|ROUND|10000|MXXNN|1|13445|500|0|400|100|400|100|0|0|0|0|0|0|0.01|0.000372|0.01|0.000372|-0.01|-0.000372|-0.15|-0.005577|0.03|0.001115|26.895|0.01|0.01|0.000372|1|0|||500|0.079822|0||||||||500|0||||
N|XNYS|202609|TMF|ROUND|20000|LNNNN|511|14163689.2|498575|436252|61523|800|6880|4325|3707|6576|28435|6344|6056|0|0.007499|0.000267|0.008406|0.000299|0.006905|0.000245|0.004134|0.000147|0.005395|0.000192|28.133663||||||||||||||||||||66|76245|66978|8448.889451
N|XNYS|202609|TMF|ROUND|20000|LNNYN|46428|1673487548.23|59854475|59802157|52318|0|52318|0|0|0|0|0|0|0|-0.010324|-0.000382|-0.009864|-0.000365|-0.008027|-0.000297|-0.008885|-0.000329|-0.009891|-0.000366|27.039767||||||||||||||||||||668|145|145|0.016074
N|XNYS|202609|TMF|ROUND|20000|LNYNN|7|204429.18|7208|7208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|812|185|
N|XNYS|202609|TMF|ROUND|20000|LNYYN|217|7774452.49|260451|259302|1149|0|1149|0|0|0|0|0|0|0|-0.00691|-0.000231|0.014813|0.000495|0.038808|0.001297|0.021662|0.000724|0.062985|0.002105|29.92027|0.022611|0|0|0|1149|0.011305|0.012636|0||0||||||||12486|0|13|1|1|0.012636
N|XNYS|202609|TMF|ROUND|20000|LYNNN|171|4681261.23|168537|168537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMF|ROUND|20000|LYNYN|4928|150364234.41|5248475|5057215|191260|0|191010|250|0|0|0|0|0|0|-0.006907|-0.000245|-0.007695|-0.000273|-0.006831|-0.000242|0.001463|0.000052|0.013483|0.000479|28.172623|0.009616|0.006568|0.000233|0.683101|57329|0.005083|0.022218|133931|0.021541|0||||||||536924|3555||||
N|XNYS|202609|TMF|ROUND|20000|MXXNN|6|166360|6000|0|1841|4159|1791|4209|0|0|0|0|0|0|0.0095|0.000343|0.006167|0.000222|-0.003833|-0.000138|-0.0205|-0.000739|-0.117167|-0.004226|27.728333|0.01|0.0095|0.000343|0.95|300|0.005|0.188947|5700|0.247578|0||||||||6000|0||||
N|XNYS|202609|TMF|ROUND|200000|LNNNN|24|11637084|397860|258737|139123|0|25|0|0|17691|55544|35859|20853|9151|-0.001246|-0.000042|-0.005826|-0.000198|0.00085|0.000029|-0.006795|-0.000231|0.020545|0.000698|29.441099||||||||||||||||||||18|304022|303466|44830.650642
N|XNYS|202609|TMF|ROUND|200000|LNNYN|201|54745152.76|1911040|1910683|357|0|357|0|0|0|0|0|0|0|-0.012661|-0.000451|-0.012605|-0.000449|0.009216|0.000329|0.062941|0.002244|0.045406|0.001619|28.044076||||||||||||||||||||21|0|0|0.020987
N|XNYS|202609|TMF|ROUND|200000|LNYYN|8|3652790.8|121540|121333|207|0|207|0|0|0|0|0|0|0|-0.012754|-0.000438|-0.028599|-0.000982|-0.00087|-0.00003|0.088261|0.003031|0.158599|0.005447|29.119058|0.021208|0.001208|0.000041|0.056948|207|0.01|0.01737|0||0||||||||8900|0|3|0|0|0.01737
N|XNYS|202609|TMF|ROUND|200000|LYNYN|1457|454655641.96|15791633|15507797|283836|0|282868|968|0|0|0|0|0|0|-0.013198|-0.000453|-0.011519|-0.000396|-0.020335|-0.000698|-0.010082|-0.000346|-0.028807|-0.000989|29.120305|0.008976|0.009565|0.000328|1.065611|39582|0.005087|0.030971|216922|0.022844|27332|0.010424|0.004394||||||2505493|17562||||
N|XNYS|202609|TMF|ROUND|5000|LNNNN|59199|415223308.58|14235647|13997033|238614|0|11406|16095|33920|68509|64866|25844|16874|1100|0.008015|0.000281|0.007667|0.000269|0.007897|0.000277|0.00654|0.000229|0.008626|0.000302|28.532013||||||||||||||||||||1425|825393|519177|10812.140588
N|XNYS|202609|TMF|ROUND|5000|LNNYN|11190|82103053.75|2932616|2928786|3830|0|3830|0|0|0|0|0|0|0|-0.010909|-0.000402|-0.009702|-0.000358|-0.010073|-0.000371|-0.012731|-0.000469|-0.011843|-0.000437|27.124705||||||||||||||||||||70|1253|447|0.013659
N|XNYS|202609|TMF|ROUND|5000|LNYNN|594|3655716.11|124847|122738|2109|0|248|655|92|514|0|200|400|0|0.005088|0.000172|-0.001522|-0.000051|-0.013167|-0.000445|0.038231|0.001293|0.035936|0.001216|29.564059|0.02|0|0|0|2109|0.01|17620.772551|0||0||||||||2803|100|14|17190|12299|17620.772551
N|XNYS|202609|TMF|ROUND|5000|LNYYN|117|819584.52|27964|27387|577|0|577|0|0|0|0|0|0|0|-0.000884|-0.00003|-0.006205|-0.00021|0.053744|0.001823|0.036308|0.001232|0.027192|0.000922|29.48|0.02|0|0|0|577|0.01|0.008037|0||0||||||||2068|0|9|206|156|0.008037
N|XNYS|202609|TMF|ROUND|5000|LYNNN|24890|155526514.45|5387795|5321376|65023|1396|2324|4803|4132|16012|19797|8983|9549|819|0.008416|0.000294|0.008235|0.000287|0.00697|0.000243|0.006535|0.000228|0.005406|0.000189|28.646605|0.00744|0.00741|0.000259|0.995953|200|0.005|0.023189|66219|25166.922128|0||||||||82186|5814||||
N|XNYS|202609|TMF|ROUND|5000|LYNYN|22136|154919779.27|5364295|4947809|416486|0|416011|475|0|0|0|0|0|0|-0.005903|-0.000208|-0.005071|-0.000179|-0.004236|-0.000149|-0.004985|-0.000176|-0.006028|-0.000212|28.398015|0.009359|0.007489|0.000264|0.800197|88328|0.005138|0.015181|322110|0.017246|6048|0.010651|0.017367||||||525102|1931||||
N|XNYS|202609|TMF|ROUND|50000|LNNNN|94|8084139.53|287513|201155|86358|0|1200|600|2801|22206|29523|24971|2427|2630|0.001199|0.000043|0.0039|0.00014|0.009692|0.000348|0.006925|0.000248|-0.003141|-0.000113|27.882506||||||||||||||||||||61|180357|175927|53547.950523
N|XNYS|202609|TMF|ROUND|50000|LNNYN|277168|31876611837.46|1099229145|1098913696|315449|0|315439|10|0|0|0|0|0|0|-0.010179|-0.000357|-0.010185|-0.000357|-0.00844|-0.000296|-0.007769|-0.000272|0.001937|0.000068|28.513206||||||||||||||||||||3476|5811|4492|0.015021
N|XNYS|202609|TMF|ROUND|50000|LNYYN|376|38654945.11|1305328|1303303|2025|0|2025|0|0|0|0|0|0|0|-0.005388|-0.000181|0.000528|0.000018|-0.034385|-0.001157|0.048864|0.001645|-0.020765|-0.000699|29.708711|0.020158|0.000158|0.000005|0.007839|2025|0.01|0.013855|0||0||||||||42587|0|18|0|0|0.013855
N|XNYS|202609|TMF|ROUND|50000|LYNNN|1|111416|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.01|0.000341|0.01|0.000341|-0.01|-0.000341|0.07|0.002388|0.07|0.002388|29.315|0.01|0.01|0.000341|1|0|||3800|0.021426|0||||||||3800|0||||
N|XNYS|202609|TMF|ROUND|50000|LYNYN|65243|7053953552.66|244918221|244446065|472156|0|471956|200|0|0|0|0|0|0|-0.007782|-0.000271|-0.007567|-0.000264|-0.007829|-0.000273|-0.000859|-0.00003|0.001878|0.000065|28.68628|0.009608|0.006537|0.000228|0.680371|145471|0.005065|0.02038|325505|0.023726|1180|0.01|0.012684||||||4726047|28984||||
N|XNYS|202609|TMFC|ODD|0|LNNNN|86|11129.59|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFC|ODD|0|LNNYN|18|2311.11|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFC|ODD|0|LNYNN|2|316.72|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFC|ODD|0|LNYYN|129|15797.42|198|195|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.000997|80.265|0.05|0|0|0|3|0.025|0.013379|0||0||||||||3|0|1|0|0|0.013379
N|XNYS|202609|TMFC|ODD|0|LYNYN|4|639.46|8|5|3|0|3|0|0|0|0|0|0|0|0.04|0.0005|0.04|0.0005|0.086667|0.001083|0.09|0.001125|0.243333|0.003041|80.03|0.04|0.04|0.0005|1|0|||3|0.013575|0||||||||3|0||||
N|XNYS|202609|TMFC|ODD|1000|LNNNN|1943|5836291.83|73687|73472|215|0|0|0|0|16|61|17|106|15|0.009256|0.000117|0.011953|0.000151|0.021907|0.000277|0.030791|0.000389|0.047721|0.000602|79.22307||||||||||||||||||||9|631|301|147858.441934
N|XNYS|202609|TMFC|ODD|1000|LNNYN|35683|102196114.13|1285518|1285260|258|0|258|0|0|0|0|0|0|0|-0.049457|-0.000624|-0.013643|-0.000172|0.013798|0.000174|0.047519|0.000599|0.115581|0.001458|79.268682||||||||||||||||||||7|0|0|0.01299
N|XNYS|202609|TMFC|ODD|1000|LNYNN|3|9100.15|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFC|ODD|1000|LNYYN|14042|37627852.26|472632|472287|345|0|345|0|0|0|0|0|0|0|0.014261|0.00018|0.012464|0.000157|0.009884|0.000125|0.009072|0.000115|-0.036841|-0.000465|79.179377|0.07858|0.017449|0.00022|0.222058|345|0.030565|0.019114|0||0||||||||394|0|11|0|0|0.019114
N|XNYS|202609|TMFC|ODD|1000|LYNYN|108|290456.73|3658|3348|310|0|310|0|0|0|0|0|0|0|0.025903|0.000326|0.029097|0.000366|0.026871|0.000338|0.018968|0.000238|0.026806|0.000337|79.567387|0.043871|0.031774|0.000399|0.724265|125|0.015|0.01462|185|0.013031|0||||||||310|0||||
N|XNYS|202609|TMFC|ODD|250|LNNNN|169|117500.09|1475|1475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|TMFC|ODD|250|LNNYN|1641|1152631.58|14509|14480|29|0|29|0|0|0|0|0|0|0|-0.021724|-0.000275|-0.003448|-0.000044|0.037931|0.000481|0.037931|0.000481|0.127586|0.001618|78.877414||||||||||||||||||||3|3|0|0.011824
N|XNYS|202609|TMFC|ODD|250|LNYNN|1|475.08|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFC|ODD|250|LNYYN|1421|930014.25|11695|11681|14|0|14|0|0|0|0|0|0|0|0|0|0|0|-0.018571|-0.000236|-0.014286|-0.000181|-0.008571|-0.000109|78.713571|0.024286|0|0|0|14|0.012143|0.014608|0||0||||||||14|0|2|0|0|0.014608
N|XNYS|202609|TMFC|ODD|250|LYNYN|9|5422.79|68|44|24|0|24|0|0|0|0|0|0|0|0.045|0.000564|0.045|0.000564|0.057083|0.000715|0.054167|0.000679|0.01625|0.000204|79.82125|0.045|0.045|0.000564|1|0|||24|0.014554|0||||||||24|0||||
N|XNYS|202609|TMFC|ODD|5000|LNNNN|655|4067567.94|51374|51374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
N|XNYS|202609|TMFC|ODD|5000|LNNYN|3|19350.74|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFC|ODD|5000|LNYNN|1|6036.68|76|75|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000252|-0.02|-0.000252|-0.02|-0.000252|-0.03|-0.000378|-0.01|-0.000126|79.43|0.04|0|0|0|1|0.02|93839.289335|0||0||||||||76|0|1|1|1|93839.289335
N|XNYS|202609|TMFC|ODD|5000|LNYYN|19|116773.33|1459|1459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFC|ODD|5000|LYNYN|7|45526.61|576|487|89|0|89|0|0|0|0|0|0|0|0.02|0.000253|0.02|0.000253|0.01|0.000126|-0.03|-0.000379|0.01|0.000126|79.105|0.03|0.03|0.000379|1|0|||89|0.017307|0||||||||89|0||||
N|XNYS|202609|TMFC|ROUND|10000|LNNNN|10576|198358835.63|2509177|2508498|679|0|0|0|0|0|134|209|336|0|-0.006848|-0.000087|-0.006848|-0.000087|0.002695|0.000034|0.029087|0.000368|0.009352|0.000118|79.022025||||||||||||||||||||6|2096|1164|41442.84261
N|XNYS|202609|TMFC|ROUND|10000|LNNYN|24|375325.8|4740|4740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFC|ROUND|10000|LNYNN|10|191396|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFC|ROUND|10000|LNYYN|61|836780.87|10486|10486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFC|ROUND|10000|LYNNN|1|15794|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMFC|ROUND|10000|LYNYN|96|1529909.15|19278|18137|1141|0|1141|0|0|0|0|0|0|0|0.039264|0.000494|0.037607|0.000473|0.02645|0.000333|0.007292|0.000092|-0.018528|-0.000233|79.517936|0.042358|0.041648|0.000524|0.98324|23|0.017609|0.017395|1118|0.015161|0||||||||1105|36||||
N|XNYS|202609|TMFC|ROUND|20000|LNNNN|73976|2812811015.57|35288609|35282146|6463|0|0|0|198|1526|2607|1025|807|300|-0.038942|-0.000488|-0.042019|-0.000527|-0.035994|-0.000451|-0.013062|-0.000164|-0.017322|-0.000217|79.807133||||||||||||||||||||25|68100|24549|39717.580481
N|XNYS|202609|TMFC|ROUND|20000|LNNYN|357|14493554.6|183486|183432|54|0|54|0|0|0|0|0|0|0|-0.023704|-0.0003|-0.016852|-0.000213|-0.02|-0.000253|-0.016852|-0.000213|0.02|0.000253|79.121481||||||||||||||||||||2|0|0|0.014814
N|XNYS|202609|TMFC|ROUND|20000|LNYNN|205|8166790|102250|102250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|5|
N|XNYS|202609|TMFC|ROUND|20000|LNYYN|414|16739923.19|212108|212108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFC|ROUND|20000|LYNYN|50|1929093.81|24290|20993|3297|0|3297|0|0|0|0|0|0|0|0.038693|0.000482|0.042981|0.000536|0.039818|0.000496|0.010103|0.000126|0.000176|0.000002|80.207437|0.04623|0.04623|0.000576|1|0|||3297|0.010163|0||||||||3318|57||||
N|XNYS|202609|TMFC|ROUND|200000|LNNYN|580|200006365.18|2517134|2517134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFC|ROUND|200000|LNYYN|53|20576469.9|259294|259294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFC|ROUND|200000|LYNYN|2|915148.8|11520|11520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMFC|ROUND|5000|LNNNN|6360|51301191.3|650686|650197|489|0|0|0|0|0|100|100|289|0|0.006585|0.000083|0.00863|0.000109|0.01454|0.000183|0.02591|0.000327|0.004315|0.000054|79.328926||||||||||||||||||||5|1124|427|47973.366142
N|XNYS|202609|TMFC|ROUND|5000|LNNYN|283|2244318|28300|28300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFC|ROUND|5000|LNYNN|1|7821|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFC|ROUND|5000|LNYYN|319|2549434.11|32112|32012|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000252|-0.02|-0.000252|-0.02|-0.000252|-0.02|-0.000252|0.04|0.000504|79.4|0.04|0|0|0|100|0.02|0.0142|0||0||||||||100|0|1|0|0|0.0142
N|XNYS|202609|TMFC|ROUND|5000|LYNYN|32|254919|3200|2800|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000063|-0.0125|-0.000158|79.365|0.02|0.02|0.000252|1|0|||400|0.017478|0||||||||400|0||||
N|XNYS|202609|TMFC|ROUND|50000|LNNYN|2161|231552436.96|2909814|2909814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFC|ROUND|50000|LNYYN|707|71086957.63|895195|895195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFC|ROUND|50000|LYNYN|24|1754953.04|22166|21366|800|0|800|0|0|0|0|0|0|0|-0.0225|-0.000285|-0.0125|-0.000158|-0.01375|-0.000174|-0.07|-0.000886|0.07875|0.000997|78.993125|0.03625|0.02375|0.000301|0.655172|200|0.025|0.010161|600|0.027372|0||||||||1394|200||||
N|XNYS|202609|TMFE|ODD|0|LNNNN|9|766.71|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|TMFE|ODD|0|LNNYN|12|1309.4|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFE|ODD|0|LNYYN|37|2263.96|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFE|ODD|0|LYNYN|8|550.57|18|12|6|0|6|0|0|0|0|0|0|0|0.015|0.000493|0.013333|0.000438|0.011667|0.000384|0.001667|0.000055|0.011667|0.000384|30.411667|0.016667|0.016667|0.000548|1|0|||6|0.007396|0||||||||6|0||||
N|XNYS|202609|TMFE|ODD|1000|LNNYN|4|7692.1|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFE|ODD|1000|LNYYN|6|11778.78|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFE|ODD|1000|LYNNN|1|2020.92|66|0|66|0|66|0|0|0|0|0|0|0|0.02|0.000653|0.02|0.000653|0.01|0.000327|0.02|0.000653|0.08|0.002613|30.62|0|0|0||0|||66|0.017321|0||||||||66|0||||
N|XNYS|202609|TMFE|ODD|1000|LYNYN|1|1416.34|46|0|46|0|46|0|0|0|0|0|0|0|0.02|0.000649|0.02|0.000649|0.01|0.000325|0.02|0.000649|0.03|0.000974|30.8|0.02|0.02|0.000649|1|0|||46|0.013907|0||||||||46|0||||
N|XNYS|202609|TMFE|ODD|250|LNNYN|8|4274.61|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFE|ODD|250|LNYYN|10|6254.52|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFE|ODD|250|LYNYN|3|1466.39|48|35|13|0|13|0|0|0|0|0|0|0|0.01|0.000327|-0.02|-0.000653|-0.01|-0.000327|-0.02|-0.000653|-0.08|-0.002613|30.615|0.01|0.01|0.000327|1|0|||13|0.010438|0||||||||13|0||||
N|XNYS|202609|TMFE|ROUND|1000|LNNNN|625|1908636|62500|62500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|82|0|
N|XNYS|202609|TMFE|ROUND|1000|LNNYN|12|37549.46|1226|1226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFE|ROUND|1000|LNYYN|49|153995.27|5047|5047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFE|ROUND|1000|LYNYN|477|1470934.68|47868|47469|399|0|399|0|0|0|0|0|0|0|0.00213|0.00007|-0.009373|-0.000306|0.000326|0.000011|-0.009674|-0.000316|-0.066967|-0.00219|30.584148|0.009148|0.008847|0.000289|0.967123|12|0.005|0.021064|387|0.015837|0||||||||487|0||||
N|XNYS|202609|TMFE|ROUND|10000|LNNNN|41|501704|16400|16100|300|0|0|0|0|0|0|0|300|0|0.0034|0.000111|0.02|0.000653|0.01|0.000327|0.02|0.000653|0.08|0.002614|30.61||||||||||||||||||||1|400|400|287768.264114
N|XNYS|202609|TMFE|ROUND|10000|LNNYN|1|15310|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFE|ROUND|10000|LNYYN|5|62471.48|2037|2037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFE|ROUND|10000|LYNYN|17|239307.28|7838|7772|66|0|66|0|0|0|0|0|0|0|-0.02|-0.000653|-0.02|-0.000653|-0.01|-0.000327|-0.02|-0.000653|-0.08|-0.002613|30.62|0|0|0||0|||66|0.015874|0||||||||300|0||||
N|XNYS|202609|TMFE|ROUND|20000|LNNNN|17510|694377351|22759100|22755224|3876|0|0|0|0|46|1500|1200|1130|0|-0.036321|-0.001192|-0.035281|-0.001158|-0.032771|-0.001075|-0.04452|-0.001461|-0.019141|-0.000628|30.471518||||||||||||||||||||8|28933|14811|26963.409159
N|XNYS|202609|TMFE|ROUND|20000|LNYNN|123|4884698|159900|159900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|699|215|
N|XNYS|202609|TMFE|ROUND|20000|LNYYN|82|2864065.64|94423|94423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFE|ROUND|20000|LYNYN|6|201396.56|6597|1900|4697|0|4697|0|0|0|0|0|0|0|0.032981|0.001081|0.032123|0.001053|0.030213|0.00099|0.039329|0.001289|0.017807|0.000584|30.505006|0.032981|0.032981|0.001081|1|0|||4697|0.015286|0||||||||4697|0||||
N|XNYS|202609|TMFE|ROUND|5000|LNNNN|597|3765206.7|123347|123246|101|0|0|0|0|0|0|0|101|0|-0.019802|-0.000649|-0.019802|-0.000649|-0.029703|-0.000974|-0.019703|-0.000646|0.039505|0.001296|30.492079||||||||||||||||||||2|412|1|34055.697263
N|XNYS|202609|TMFE|ROUND|5000|LNNYN|1|9174|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFE|ROUND|5000|LNYNN|79|482058|15800|15799|1|0|0|0|0|1|0|0|0|0|-0.01|-0.000328|0|0|0|0|0.02|0.000656|-0.05|-0.001639|30.5|0.02|0|0|0|1|0.01|13.840004|0||0||||||||200|0|1|2|1|13.840004
N|XNYS|202609|TMFE|ROUND|5000|LNYYN|8|59573.07|1946|1946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFE|ROUND|5000|LYNNN|91|557984|18300|18300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMFE|ROUND|5000|LYNYN|68|444918.04|14564|14335|229|0|229|0|0|0|0|0|0|0|0.03|0.000971|0.03|0.000971|0.02|0.000648|0.03|0.000971|0.04|0.001295|30.885|0.03|0.03|0.000971|1|0|||229|0.015164|0||||||||229|0||||
N|XNYS|202609|TMFG|ODD|0|LNNNN|10|336.27|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFG|ODD|0|LNNYN|8|306.42|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFG|ODD|0|LNYYN|23|1903.92|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFG|ODD|0|LYNYN|9|644.72|21|2|19|0|19|0|0|0|0|0|0|0|0.045789|0.001489|0.047368|0.001541|0.046842|0.001524|0.045789|0.001489|0.052632|0.001712|30.743947|0.054211|0.045789|0.001489|0.84466|8|0.01|0.009089|11|0.016104|0||||||||19|0||||
N|XNYS|202609|TMFG|ODD|1000|LNNNN|1|1463.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFG|ODD|1000|LNNYN|3|4207.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFG|ODD|1000|LNYYN|7|12109.91|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFG|ODD|1000|LYNYN|9|17007.82|558|194|364|0|364|0|0|0|0|0|0|0|0.045824|0.001503|0.044341|0.001454|0.033709|0.001106|0.038104|0.00125|0.031264|0.001025|30.489203|0.048516|0.045824|0.001503|0.944507|49|0.01|0.016613|315|0.009581|0||||||||364|0||||
N|XNYS|202609|TMFG|ODD|250|LNNNN|1|736.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFG|ODD|250|LNNYN|1|775.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFG|ODD|250|LNYYN|4|2669.75|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFG|ODD|250|LYNYN|6|3379.11|110|96|14|0|14|0|0|0|0|0|0|0|0.08|0.00255|0.08|0.00255|0.07|0.002231|0.08|0.00255|0.08|0.00255|31.37|0.1|0.08|0.00255|0.8|14|0.01|0.01444|0||0||||||||14|0||||
N|XNYS|202609|TMFG|ROUND|1000|LNNNN|187|573174|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFG|ROUND|1000|LNNYN|1|3845.52|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFG|ROUND|1000|LNYNN|2|6066|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFG|ROUND|1000|LNYYN|43|134260.06|4359|4259|100|0|100|0|0|0|0|0|0|0|0.04|0.001331|0.04|0.001331|0.04|0.001331|0.04|0.001331|0.01|0.000333|30.06|0.06|0.04|0.001331|0.666667|100|0.01|0.013892|0||0||||||||100|0|1|0|0|0.013892
N|XNYS|202609|TMFG|ROUND|1000|LYNYN|12|40284.06|1315|1315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMFG|ROUND|10000|LNNYN|2|34692.56|1120|1120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFG|ROUND|10000|LNYYN|3|46055|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFG|ROUND|10000|LYNYN|1|11396.7|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMFG|ROUND|20000|LNYYN|1|24416|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFG|ROUND|20000|LYNYN|3|119339|3900|3800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000322|31.02|0.02|0|0|0|100|0.01|0.015015|0||0||||||||1000|0||||
N|XNYS|202609|TMFG|ROUND|5000|LNNNN|5907|54322222|1768700|1768074|626|0|0|0|0|183|62|0|381|0|-0.037013|-0.001214|-0.036198|-0.001187|-0.044393|-0.001456|-0.032716|-0.001073|-0.043035|-0.001412|30.487109||||||||||||||||||||8|11676|5976|56910.269434
N|XNYS|202609|TMFG|ROUND|5000|LNYNN|98|897033|29400|29400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|807|665|
N|XNYS|202609|TMFG|ROUND|5000|LNYYN|8|58987.74|1932|1932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFG|ROUND|5000|LYNYN|10|74547.18|2442|2142|300|0|300|0|0|0|0|0|0|0|0.04|0.001308|0.04|0.001308|0.07|0.002289|0.05|0.001635|0.08|0.002616|30.58|0.08|0.08|0.002616|1|0|||300|0.014353|0||||||||300|0||||
N|XNYS|202609|TMFG|ROUND|50000|LNYYN|1|80080|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFM|ODD|0|LNNNN|10|408.06|19|17|2|0|0|0|0|0|0|0|2|0|-0.02|-0.000931|-0.02|-0.000931|-0.02|-0.000931|-0.02|-0.000931|-0.03|-0.001396|21.485||||||||||||||||||||1|0|0|43318.151451
N|XNYS|202609|TMFM|ODD|0|LNNYN|13|947.53|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFM|ODD|0|LNYYN|9|692.32|32|30|2|0|2|0|0|0|0|0|0|0|0.02|0.000931|0.02|0.000931|0.02|0.000931|0.02|0.000931|0.03|0.001397|21.48|0.04|0.02|0.000931|0.5|2|0.01|0.015155|0||0||||||||2|0|1|0|0|0.015155
N|XNYS|202609|TMFM|ODD|0|LYNYN|2|109.75|5|3|2|0|2|0|0|0|0|0|0|0|0.04|0.001864|0.04|0.001864|0.04|0.001864|0.04|0.001864|0.04|0.001864|21.46|0.04|0.04|0.001864|1|0|||2|0.017096|0||||||||2|0||||
N|XNYS|202609|TMFM|ODD|1000|LYNYN|1|1936.48|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMFM|ODD|250|LNNNN|1|428.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFM|ODD|250|LNNYN|3|1609.65|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFM|ODD|250|LNYYN|1|820.17|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFM|ODD|250|LYNYN|2|1134.9|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMFM|ROUND|1000|LNNNN|120|272149|12600|12600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFM|ROUND|1000|LNYYN|111|255191.5|11686|11686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFM|ROUND|1000|LYNYN|53|123461.16|5747|5421|326|0|326|0|0|0|0|0|0|0|0.039141|0.00182|0.039141|0.00182|0.034908|0.001623|0.042638|0.001982|0.051104|0.002376|21.511518|0.040215|0.039141|0.00182|0.973303|7|0.025|0.016547|319|0.016946|0||||||||419|0||||
N|XNYS|202609|TMFM|ROUND|10000|LNYYN|5|58191.82|2716|2716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFM|ROUND|10000|LYNYN|1|11866.68|554|554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMFM|ROUND|20000|LNNYN|10998|535818370|24933100|24933100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFM|ROUND|20000|LNYYN|27|1321605|61700|61700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFM|ROUND|20000|LYNYN|2|62833.95|2953|2953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMFM|ROUND|5000|LNNNN|8886|74566139|3463500|3461385|2115|0|0|0|0|411|0|0|1304|400|-0.032047|-0.001508|-0.032047|-0.001508|-0.031395|-0.001477|-0.03252|-0.00153|-0.051792|-0.002437|21.255901||||||||||||||||||||10|9609|5927|156604.096958
N|XNYS|202609|TMFM|ROUND|5000|LNNYN|1|7050|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFM|ROUND|5000|LNYNN|6|51012|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFM|ROUND|5000|LNYYN|10|63742.18|2974|2974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFM|ROUND|5000|LYNYN|21|140505.36|6596|4996|1600|0|1600|0|0|0|0|0|0|0|0.03|0.001412|0.03|0.001412|0.03|0.001412|0.03|0.001412|0.055|0.002589|21.24125|0.0325|0.03|0.001412|0.923077|200|0.01|0.02074|1400|0.017438|0||||||||1600|0||||
N|XNYS|202609|TMFM|ROUND|50000|LNNYN|1110|55821600|2489100|2489100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFM|ROUND|50000|LNYYN|2|100540|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFS|ODD|0|LNNNN|12|438.27|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFS|ODD|0|LNNYN|4|507.84|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFS|ODD|0|LNYYN|11|596.9|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFS|ODD|0|LYNYN|17|759.85|23|15|8|0|8|0|0|0|0|0|0|0|0.05|0.001491|0.04|0.001193|0.0275|0.00082|0.00875|0.000261|-0.04125|-0.00123|33.52875|0.05|0.05|0.001491|1|0|||8|0.000164|0||||||||8|0||||
N|XNYS|202609|TMFS|ODD|1000|LNNNN|2|3001.1|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFS|ODD|1000|LNYYN|5|9223.68|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFS|ODD|1000|LYNYN|2|4447.2|130|0|130|0|130|0|0|0|0|0|0|0|0.05|0.001462|-0.004615|-0.000135|0.013077|0.000382|-0.017692|-0.000517|0.038462|0.001125|34.199615|0.05|0.05|0.001462|1|0|||130|0.002291|0||||||||130|0||||
N|XNYS|202609|TMFS|ODD|250|LNNYN|2|1142.85|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFS|ODD|250|LNYYN|4|1758.88|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFS|ODD|250|LYNYN|7|3380.65|102|8|94|0|94|0|0|0|0|0|0|0|0.05|0.001508|0.04383|0.001322|0.027234|0.000822|0.015106|0.000456|0.025319|0.000764|33.14766|0.05|0.05|0.001508|1|0|||94|0.017419|0||||||||94|0||||
N|XNYS|202609|TMFS|ROUND|1000|LNNNN|139|463976|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFS|ROUND|1000|LNNYN|1|3469|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFS|ROUND|1000|LNYYN|27|95834.01|2869|2769|100|0|100|0|0|0|0|0|0|0|0.03|0.000916|0.03|0.000916|0.02|0.000611|-0.02|-0.000611|-0.08|-0.002444|32.735|0.05|0.03|0.000916|0.6|100|0.01|0.013462|0||0||||||||100|0|1|0|0|0.013462
N|XNYS|202609|TMFS|ROUND|1000|LYNYN|20|67589.71|2023|2023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMFS|ROUND|10000|LNYYN|1|10011|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFS|ROUND|20000|LNYYN|1|20015.38|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFS|ROUND|5000|LNNNN|16312|109700928|3262400|3261243|1157|0|0|0|0|103|455|208|391|0|-0.044814|-0.001336|-0.035341|-0.001054|-0.033086|-0.000987|-0.017364|-0.000518|-0.012878|-0.000384|33.53643||||||||||||||||||||13|5095|2323|19332.000295
N|XNYS|202609|TMFS|ROUND|5000|LNNYN|1|5384|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFS|ROUND|5000|LNYNN|2|13406|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|43|43|
N|XNYS|202609|TMFS|ROUND|5000|LNYYN|6|43933.92|1309|1309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFS|ROUND|5000|LYNYN|8|50099.67|1494|569|925|0|925|0|0|0|0|0|0|0|0.043514|0.0013|0.040054|0.001196|0.036541|0.001091|0.022595|0.000675|0.008486|0.000253|33.477811|0.045676|0.045676|0.001364|1|0|||925|0.015653|0||||||||925|0||||
N|XNYS|202609|TMFS|ROUND|50000|LNYYN|70|4741817.75|139865|139865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFX|ODD|0|LNNNN|3|190.88|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFX|ODD|0|LNNYN|21|1915.56|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFX|ODD|0|LNYYN|58|7603.4|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFX|ODD|0|LYNYN|5|312.04|13|8|5|0|5|0|0|0|0|0|0|0|0.03|0.001261|0.036|0.001514|0.03|0.001261|0.026|0.001093|0.05|0.002102|23.783|0.03|0.03|0.001261|1|0|||5|0.011157|0||||||||5|0||||
N|XNYS|202609|TMFX|ODD|1000|LNNYN|3|4814.38|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFX|ODD|1000|LNYYN|23|30108.81|1260|1260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFX|ODD|1000|LYNYN|6|9828.58|413|185|228|0|228|0|0|0|0|0|0|0|0.02|0.000849|0.012982|0.000551|0.000614|0.000026|0|0|0.018246|0.000775|23.547895|0.02|0.02|0.000849|1|0|||228|0.015636|0||||||||228|0||||
N|XNYS|202609|TMFX|ODD|250|LNNYN|1|488.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFX|ODD|250|LNYYN|42|18670.24|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFX|ODD|250|LYNYN|7|3588.63|151|105|46|0|46|0|0|0|0|0|0|0|0.023478|0.00099|0.023478|0.00099|0.016522|0.000697|0.003043|0.000128|-0.000435|-0.000018|23.713043|0.023478|0.023478|0.00099|1|0|||46|0.012887|0||||||||46|0||||
N|XNYS|202609|TMFX|ROUND|1000|LNNNN|196|542674|22700|22700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFX|ROUND|1000|LNNYN|13|54682|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFX|ROUND|1000|LNYYN|83|216597.82|9034|8834|200|0|200|0|0|0|0|0|0|0|0.01|0.00042|0.01|0.00042|0.01|0.00042|0.01|0.00042|0|0|23.795|0.03|0.01|0.00042|0.333333|200|0.01|0.008872|0||0||||||||200|0|2|0|0|0.008872
N|XNYS|202609|TMFX|ROUND|1000|LYNYN|64|179393.19|7508|7175|333|0|333|0|0|0|0|0|0|0|0.02|0.00085|0.02|0.00085|0.006276|0.000267|0.001171|0.00005|0.016276|0.000692|23.523724|0.02|0.02|0.00085|1|0|||333|0.015059|0||||||||333|0||||
N|XNYS|202609|TMFX|ROUND|10000|LNNYN|3|36336.2|1520|1520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFX|ROUND|10000|LNYYN|2|29863.4|1235|1235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFX|ROUND|10000|LYNYN|2|26485|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMFX|ROUND|20000|LNYYN|1|26070|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFX|ROUND|5000|LNNNN|12555|89690598|3766500|3761718|4782|0|0|1|0|303|809|1294|2375|0|-0.021299|-0.000893|-0.036654|-0.001536|-0.046328|-0.001942|-0.050891|-0.002133|-0.069743|-0.002923|23.857886||||||||||||||||||||23|26833|10053|52818.003042
N|XNYS|202609|TMFX|ROUND|5000|LNNYN|5|37801|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMFX|ROUND|5000|LNYNN|99|706716|29700|29400|300|0|0|0|0|0|0|300|0|0|-0.02|-0.000833|-0.02|-0.000833|-0.02|-0.000833|-0.02|-0.000833|-0.02|-0.000833|24.02|0.02|0|0|0|300|0.01|15982.202963|0||0||||||||100|200|1|234|61|15982.202963
N|XNYS|202609|TMFX|ROUND|5000|LNYYN|23|166761.5|7050|7050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMFX|ROUND|5000|LYNYN|16|117247|4900|400|4500|0|4500|0|0|0|0|0|0|0|0.021333|0.000892|0.038|0.001589|0.05|0.002091|0.055333|0.002314|0.073333|0.003067|23.908|0.024|0.024|0.001004|1|0|||4500|0.015551|0||||||||4500|0||||
N|XNYS|202609|TMFX|ROUND|50000|LNYYN|1|51261|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMGN|ODD|0|LNNNN|25|833.1|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|TMGN|ODD|0|LNNYN|154|13189.28|521|521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMGN|ODD|0|LNYNN|1|26.56|1|0|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000377|-0.01|-0.000377|-0.01|-0.000377|-0.01|-0.000377|-0.01|-0.000377|26.555|0.05|0.01|0.000377|0.2|1|0.02|4402150.314881|0||0||||||||1|0|1|1|0|4402150.314881
N|XNYS|202609|TMGN|ODD|0|LNYYN|299|24194.19|950|949|1|0|1|0|0|0|0|0|0|0|0.01|0.000376|0.01|0.000376|0.01|0.000376|0.01|0.000376|0.01|0.000376|26.565|0.05|0.01|0.000376|0.2|1|0.02|0.015584|0||0||||||||5|0|1|0|0|0.015584
N|XNYS|202609|TMGN|ODD|0|LYNYN|17|1519.71|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMGN|ODD|1000|LNNYN|24|37526.32|1475|1475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMGN|ODD|1000|LNYNN|1|2595.04|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMGN|ODD|1000|LNYYN|59|89015.27|3492|3492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMGN|ODD|250|LNNNN|3|1646.56|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|TMGN|ODD|250|LNNYN|68|35871.13|1401|1401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMGN|ODD|250|LNYYN|92|48742.5|1912|1912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMGN|ROUND|1000|LNNYN|172|465611.9|18132|18132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMGN|ROUND|1000|LNYYN|332|951519.35|37042|36942|100|0|100|0|0|0|0|0|0|0|0.02|0.00076|0.01|0.00038|0.06|0.002281|-0.03|-0.00114|-0.05|-0.0019|26.31|0.12|0.02|0.00076|0.166667|100|0.05|0.012096|0||0||||||||100|0|1|0|0|0.012096
N|XNYS|202609|TMGN|ROUND|1000|LYNYN|260|735906.36|28698|28698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMGN|ROUND|10000|LNNYN|225|2687520.77|104095|104095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMGN|ROUND|10000|LNYYN|479|5224516.99|200945|200945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMGN|ROUND|10000|LYNYN|176|1995882.96|76142|75842|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.625|0.03|0|0|0|300|0.015|0.020913|0||0||||||||766|0||||
N|XNYS|202609|TMGN|ROUND|20000|LNNYN|33|876973.56|33981|33981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMGN|ROUND|20000|LNYYN|41|999959.86|38586|38586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMGN|ROUND|20000|LYNYN|8|216639.73|8147|8147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMGN|ROUND|200000|LNNYN|4|998935.5|39100|39100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMGN|ROUND|5000|LNNYN|170|1201938.66|47067|47067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMGN|ROUND|5000|LNYYN|417|3256924.98|127901|127901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMGN|ROUND|5000|LYNYN|200|1590980.82|62476|62476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMGN|ROUND|50000|LNYYN|4|377457.7|14595|14595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMH|ODD|0|LNNNN|4|202.72|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMH|ODD|0|LNNYN|3|346.61|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMH|ODD|0|LNYYN|20|1340.83|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMH|ODD|0|LYNYN|8|395.92|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMH|ODD|1000|LNYYN|6|17561.44|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMH|ODD|250|LNYYN|2|1545.68|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMH|ROUND|1000|LNNYN|2|9942.6|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMH|ROUND|1000|LNYYN|1|4964|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMH|ROUND|5000|LNNYN|4|20466.7|405|405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMH|ROUND|5000|LNYYN|6|31118.86|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMH|ROUND|5000|LYNYN|1|5046|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMID|ODD|0|LNNNN|1|25.29|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMID|ODD|0|LNNYN|2|50.3|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMID|ODD|0|LNYYN|33|3460.72|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMID|ODD|1000|LNYYN|10|17501.79|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMID|ODD|1000|LYNYN|6|10213.51|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMID|ODD|250|LNYYN|8|5582.43|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMID|ODD|250|LYNYN|3|2188.92|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMID|ROUND|1000|LNYYN|27|90753.47|3608|3608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMID|ROUND|1000|LYNYN|11|36168.12|1437|1437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMLP|ODD|0|LNYYN|11|720.91|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMLP|ODD|1000|LNYYN|8|15013.26|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMLP|ODD|250|LNNYN|1|635.88|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMLP|ODD|250|LNYYN|3|2280.79|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMLP|ROUND|1000|LNYYN|7|21829.44|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMLP|ROUND|1000|LYNYN|4|12381.84|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMLP|ROUND|10000|LYNYN|17|228244.85|8165|8165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMLP|ROUND|5000|LNYYN|3|17413.72|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMLP|ROUND|5000|LYNYN|18|138146.19|4927|4927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMNL|ODD|0|LNNYN|2|283.96|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMNL|ODD|0|LNYYN|35|3521.3|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMNL|ODD|0|LYNYN|7|1160.22|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMNL|ODD|250|LNYYN|19|9479.22|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMNL|ODD|250|LYNYN|4|1693.42|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMNL|ROUND|1000|LNYYN|3|14247|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMNL|ROUND|1000|LYNYN|3|14422|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMNL|ROUND|10000|LNYYN|3|48491.74|1018|1018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMNL|ROUND|10000|LYNYN|1|12353.11|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMNL|ROUND|5000|LNYYN|1|9394|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMNS|ODD|0|LNNNN|1|147.93|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMNS|ODD|0|LNNYN|1|147.93|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMNS|ODD|0|LNYYN|10|878.63|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMNS|ODD|0|LYNYN|1|148.5|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMNS|ODD|1000|LNYYN|2|6353.76|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMNS|ROUND|1000|LNNYN|1|4835|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMNS|ROUND|1000|LNYYN|2|9928|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMNS|ROUND|5000|LNYYN|1|5175.59|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMO|ODD|1000|LNNNN|92576|225859734.61|354365|301843|52454|0|3910|5961|3158|10223|13709|6997|7591|905|-0.034859|-0.000055|-0.014964|-0.000023|0.031891|0.00005|-0.005798|-0.000009|-0.057654|-0.00009|639.136033||||||||||||||||||||13885|76326|20645|35205.267906
N|XNYS|202609|TMO|ODD|1000|LNNYN|54336|132478302.28|203043|196322|6721|0|6721|0|0|0|0|0|0|0|-0.132354|-0.000206|-0.106753|-0.000166|-0.057505|-0.000089|-0.041039|-0.000064|-0.14585|-0.000227|643.207583||||||||||||||||||||1764|288|256|0.007481
N|XNYS|202609|TMO|ODD|1000|LNYNN|7298|19544808.27|30445|26436|4009|0|1851|594|299|708|420|71|66|0|0.120736|0.000187|0.107448|0.000166|0.004949|0.000008|0.034228|0.000053|-0.064425|-0.0001|645.553456|0.449486|0.137446|0.000213|0.305784|4009|0.15602|1604.351098|0||0||||||||4090|0|1060|5286|1885|1604.351098
N|XNYS|202609|TMO|ODD|1000|LNYYN|61973|151022274.82|231853|193359|38490|4|38459|35|0|0|0|0|0|0|0.082594|0.000129|0.057594|0.00009|-0.003103|-0.000005|-0.026431|-0.000041|-0.038607|-0.00006|640.64282|0.507659|0.200608|0.000313|0.395164|38494|0.153525|0.008115|0||0||||||||39484|0|10118|1327|1277|0.008115
N|XNYS|202609|TMO|ODD|1000|LYNNN|325|890185.9|1412|33|1344|35|1343|36|0|0|0|0|0|0|0.161022|0.000256|0.152922|0.000243|0.079594|0.000126|0.188811|0.0003|0.330537|0.000524|630.203611|0.36731|0.192785|0.000306|0.524856|1094|0.111001|0.012317|265|0.094818|20|0.055|0.048482||||||1379|0||||
N|XNYS|202609|TMO|ODD|1000|LYNYN|19612|51892361.46|80840|42786|37877|177|37796|251|7|0|0|0|0|0|0.094356|0.000147|0.069627|0.000109|-0.000687|-0.000001|-0.009559|-0.000015|-0.024049|-0.000038|639.9253|0.360262|0.306947|0.00048|0.85201|12763|0.09554|0.012398|19430|0.013748|5861|0.034968|0.007055||||||38558|0||||
N|XNYS|202609|TMO|ODD|1000|MXXNN|7|22666.63|35|0|28|7|21|14|0|0|0|0|0|0|2.216|0.003417|1.517714|0.00234|0.994571|0.001534|0.525429|0.00081|0.67|0.001033|648.557571|2.466|2.161429|0.003333|0.876492|20|0.2665|0.078653|15|0.115846|0||||||||35|0||||
N|XNYS|202609|TMO|ODD|10000|LNNNN|37267|519806817.53|812120|707710|104029|0|7382|10269|4944|19285|26070|16896|17468|1715|-0.0261|-0.000041|0.006769|0.000011|0.067445|0.000106|0.041584|0.000065|-0.001001|-0.000002|639.036618||||||||||||||||||||4897|138277|39865|34539.191055
N|XNYS|202609|TMO|ODD|10000|LNNYN|71279|1100736381.41|1752015|1737787|14228|0|14228|0|0|0|0|0|0|0|-0.189598|-0.000297|-0.185427|-0.00029|-0.135361|-0.000212|-0.074947|-0.000117|0.037125|0.000058|638.357751||||||||||||||||||||716|974|914|0.008341
N|XNYS|202609|TMO|ODD|10000|LNYNN|2464|34088129.39|52975|45533|7442|0|4219|878|395|696|824|276|154|0|0.13647|0.000212|0.124457|0.000194|0.056681|0.000088|0.062323|0.000097|0.202849|0.000316|642.312454|0.555606|0.143865|0.000224|0.258933|7442|0.205871|3117.88694|0||0||||||||7721|0|347|6716|2153|3117.88694
N|XNYS|202609|TMO|ODD|10000|LNYYN|76508|1179849540.78|1880187|1758961|121210|16|121125|101|0|0|0|0|0|0|0.063791|0.000101|0.01645|0.000026|-0.096766|-0.000153|-0.179906|-0.000284|-0.265476|-0.000419|633.404979|0.554456|0.193083|0.000305|0.348239|121226|0.180686|0.00838|0||0||||||||138108|0|5960|3131|2911|0.00838
N|XNYS|202609|TMO|ODD|10000|LYNNN|136|1904880.55|3002|56|2720|226|2704|226|16|0|0|0|0|0|0.160502|0.000253|0.170513|0.000269|0.175075|0.000276|0.148832|0.000235|0.022369|0.000035|634.016855|0.359168|0.185645|0.000293|0.516874|2200|0.116182|0.014916|746|0.146826|0||||||||2946|0||||
N|XNYS|202609|TMO|ODD|10000|LYNYN|15775|235946055.56|369162|227046|141589|527|141501|615|0|0|0|0|0|0|0.06463|0.000101|0.03342|0.000052|-0.026678|-0.000042|-0.047084|-0.000074|-0.059609|-0.000093|639.178591|0.348797|0.310157|0.000485|0.88922|43862|0.075734|0.010546|80559|0.011935|17695|0.032563|0.006299||||||149892|0||||
N|XNYS|202609|TMO|ODD|10000|MXXNN|3|40689.52|62|0|62|0|62|0|0|0|0|0|0|0|0.33|0.000503|0.36871|0.000562|0.359032|0.000547|-0.114194|-0.000174|1.812258|0.002762|656.231129|0.459677|0.33|0.000503|0.717895|47|0.085532|0.018135|15|0.024551|0||||||||62|0||||
N|XNYS|202609|TMO|ODD|20000|LNNNN|6983|155868554.73|240546|207938|32375|0|1941|2512|1073|6867|9219|5796|4659|308|0.007805|0.000012|0.025208|0.000039|0.11092|0.000172|0.13411|0.000208|0.134086|0.000208|645.710024||||||||||||||||||||958|41007|11563|31732.556992
N|XNYS|202609|TMO|ODD|20000|LNNYN|2918|64544405.29|98392|94248|4144|0|4144|0|0|0|0|0|0|0|-0.231397|-0.000355|-0.23806|-0.000366|-0.07383|-0.000113|0.133699|0.000205|-0.267662|-0.000411|650.97923||||||||||||||||||||135|305|305|0.009064
N|XNYS|202609|TMO|ODD|20000|LNYNN|435|9755033.13|14921|11728|3193|0|1850|363|99|356|324|114|87|0|0.152246|0.000233|0.172239|0.000263|0.070733|0.000108|0.099298|0.000152|0.392947|0.000601|654.274037|0.578271|0.150514|0.00023|0.260282|3193|0.213879|2312.729672|0||0||||||||3243|0|95|2135|723|2312.729672
N|XNYS|202609|TMO|ODD|20000|LNYYN|5891|131046217.11|202861|166378|36483|0|36483|0|0|0|0|0|0|0|0.034849|0.000054|0.022384|0.000035|-0.062607|-0.000097|-0.009345|-0.000014|-0.150002|-0.000232|645.294921|0.433026|0.238139|0.000369|0.549941|36483|0.097444|0.008819|0||0||||||||42742|0|1204|1113|1080|0.008819
N|XNYS|202609|TMO|ODD|20000|LYNNN|39|878571.38|1358|38|1286|34|1286|34|0|0|0|0|0|0|0.200303|0.00031|0.156561|0.000242|0.104667|0.000162|0.071992|0.000111|-0.060886|-0.000094|646.649981|0.359356|0.227553|0.000352|0.633224|745|0.116765|0.036911|575|0.021447|0||||||||1320|0||||
N|XNYS|202609|TMO|ODD|20000|LYNYN|5381|123666058.68|190999|100541|90321|137|90254|172|32|0|0|0|0|0|0.070314|0.000109|0.035547|0.000055|-0.066226|-0.000102|-0.07211|-0.000111|0.010537|0.000016|646.939096|0.343448|0.31037|0.00048|0.903688|23976|0.072588|0.010608|56754|0.010221|9728|0.025111|0.007003||||||96953|0||||
N|XNYS|202609|TMO|ODD|250|LNNNN|40783|26163734.93|40783|30072|10710|1|623|911|482|1551|2918|2097|2027|102|-0.043304|-0.000068|-0.014705|-0.000023|0.052363|0.000082|0.071193|0.000111|0.09666|0.000151|640.830352||||||||||||||||||||10711|15170|4155|37252.538681
N|XNYS|202609|TMO|ODD|250|LNNYN|247009|158202993.76|247009|244303|2706|0|2706|0|0|0|0|0|0|0|-0.084534|-0.000132|-0.051992|-0.000081|0.079187|0.000123|0.124361|0.000194|0.027069|0.000042|642.142341||||||||||||||||||||2706|41|39|0.01004
N|XNYS|202609|TMO|ODD|250|LNYNN|2268|1459063.83|2268|1765|503|0|226|71|32|100|50|18|5|1|0.127376|0.000197|0.106561|0.000165|0.05002|0.000077|0.153121|0.000237|-0.104712|-0.000162|645.843787|0.436561|0.147495|0.000228|0.337857|503|0.144533|2556.731543|0||0||||||||503|0|503|521|220|2556.731543
N|XNYS|202609|TMO|ODD|250|LNYYN|143098|91688593.61|143098|134721|8377|0|8375|2|0|0|0|0|0|0|0.088404|0.000139|0.076607|0.00012|0.080247|0.000126|0.109913|0.000173|0.14934|0.000235|636.559692|0.523476|0.16627|0.000261|0.317626|8377|0.178603|0.009045|0||0||||||||8377|0|8377|172|166|0.009045
N|XNYS|202609|TMO|ODD|250|LYNNN|65|41376.41|65|3|60|2|59|3|0|0|0|0|0|0|0.155|0.000243|0.193871|0.000304|0.385806|0.000606|0.383387|0.000602|0.797097|0.001251|637.057419|0.58871|0.202742|0.000318|0.344384|47|0.257553|0.029316|13|0.065531|2|0.07|0.516905||||||62|0||||
N|XNYS|202609|TMO|ODD|250|LYNYN|10364|6637562.26|10364|4821|5525|18|5521|19|3|0|0|0|0|0|0.156399|0.000244|0.131972|0.000206|0.077694|0.000121|0.088535|0.000138|0.059888|0.000093|641.650196|0.409776|0.320162|0.000499|0.78131|2578|0.10454|0.011919|2358|0.013769|607|0.034827|0.006699||||||5543|0||||
N|XNYS|202609|TMO|ODD|250|MXXNN|3|1887.8|3|0|3|0|3|0|0|0|0|0|0|0|0.776667|0.001233|0.736667|0.001169|-1.65|-0.002619|-1.98|-0.003142|-2.283333|-0.003624|630.131667|1.73|0.776667|0.001233|0.44894|2|0.715|0.008883|1|0.021333|0||||||||3|0||||
N|XNYS|202609|TMO|ODD|5000|LNNNN|88376|597965538.07|933443|873010|60285|0|4918|6456|3422|12580|14109|8934|8855|1011|-0.027039|-0.000042|0.002748|0.000004|0.060558|0.000094|0.073633|0.000115|0.102377|0.000159|642.38453||||||||||||||||||||5628|115441|23667|32970.288663
N|XNYS|202609|TMO|ODD|5000|LNNYN|17795|124434650.2|193152|185256|7896|0|7896|0|0|0|0|0|0|0|-0.177182|-0.000275|-0.159943|-0.000248|0.019552|0.00003|0.017824|0.000028|0.171831|0.000267|644.613816||||||||||||||||||||744|368|325|0.008224
N|XNYS|202609|TMO|ODD|5000|LNYNN|4279|30766699.21|47759|42169|5590|0|2888|758|327|905|495|124|65|28|0.108605|0.000168|0.107283|0.000166|0.012315|0.000019|-0.045687|-0.000071|-0.041767|-0.000065|644.62641|0.433682|0.131163|0.000203|0.30244|5590|0.151259|4298.862015|0||0||||||||5822|0|517|6828|2237|4298.862015
N|XNYS|202609|TMO|ODD|5000|LNYYN|15526|110896525.77|172840|126687|46140|13|46101|52|0|0|0|0|0|0|0.072591|0.000113|0.045283|0.000071|-0.012261|-0.000019|-0.038767|-0.00006|-0.050349|-0.000079|640.898945|0.446153|0.194845|0.000304|0.436723|46153|0.125654|0.008648|0||0||||||||48518|0|4369|1560|1516|0.008648
N|XNYS|202609|TMO|ODD|5000|LYNNN|276|1931544.93|3021|132|2810|79|2810|79|0|0|0|0|0|0|0.172838|0.000271|0.132437|0.000207|0.065486|0.000103|0.106244|0.000166|0.02325|0.000036|638.86991|0.34828|0.205947|0.000322|0.591326|2214|0.092864|0.023432|675|0.04663|0||||||||2889|0||||
N|XNYS|202609|TMO|ODD|5000|LYNYN|11043|81420027.51|127363|62572|64457|334|64408|371|12|0|0|0|0|0|0.083984|0.000131|0.051711|0.000081|0.00569|0.000009|-0.027498|-0.000043|-0.021482|-0.000034|639.461587|0.36232|0.313645|0.00049|0.865658|20592|0.090579|0.012321|35643|0.01233|8556|0.033703|0.008499||||||66395|0||||
N|XNYS|202609|TMO|ODD|5000|MXXNN|3|22037.1|33|0|33|0|33|0|0|0|0|0|0|0|0.28|0.000419|0.250909|0.000376|0.389091|0.000583|0.387576|0.000581|0.49303|0.000739|667.593636|0.394545|0.330909|0.000496|0.83871|25|0.042|0.013163|8|0.016806|0||||||||33|0||||
N|XNYS|202609|TMO|ROUND|20000|LNNNN|139633|3918476514.91|6163821|5406768|751578|0|40197|57669|25416|118503|230813|163113|111735|4132|-0.03673|-0.000058|-0.011888|-0.000019|0.054527|0.000085|0.061927|0.000097|0.017267|0.000027|637.95704||||||||||||||||||||17745|887708|260772|19958.867868
N|XNYS|202609|TMO|ROUND|20000|LNNYN|70338|2539139614.72|3993449|3981439|12010|0|12010|0|0|0|0|0|0|0|-0.15707|-0.000244|-0.196567|-0.000305|-0.14639|-0.000227|-0.195536|-0.000304|-0.457842|-0.000711|643.865424||||||||||||||||||||504|1331|1199|0.007455
N|XNYS|202609|TMO|ROUND|20000|LNYNN|1382|39779375.3|62135|36261|25874|0|15419|3139|1123|2422|2053|1096|512|110|0.104238|0.000163|0.107514|0.000168|0.110993|0.000173|0.174187|0.000272|-0.028512|-0.000044|640.754858|0.498206|0.127293|0.000199|0.255502|25874|0.185457|4507.129761|0||0||||||||24967|1305|588|9958|4698|4507.129761
N|XNYS|202609|TMO|ROUND|20000|LNYYN|87920|3159597729.4|4977834|4881565|96210|59|96102|167|0|0|0|0|0|0|0.085829|0.000134|0.069362|0.000108|-0.041402|-0.000065|-0.083978|-0.000131|-0.175572|-0.000274|641.4859|0.569165|0.199608|0.000311|0.350703|96269|0.184779|0.009815|0||0||||||||149829|4891|3348|7535|6469|0.009815
N|XNYS|202609|TMO|ROUND|20000|LYNNN|378|10779061.23|17024|158|16099|767|15932|854|80|0|0|0|0|0|0.171662|0.000271|0.150595|0.000238|0.065777|0.000104|0.129616|0.000205|-0.039446|-0.000062|633.138035|0.387756|0.245708|0.000388|0.633667|10490|0.116071|0.029696|6231|0.062522|145|0.135862|0.227622||||||16204|675||||
N|XNYS|202609|TMO|ROUND|20000|LYNYN|40787|1247432477.35|1945558|1024835|916308|4415|914756|5737|230|0|0|0|0|0|0.032904|0.000051|-0.002623|-0.000004|-0.089473|-0.00014|-0.118413|-0.000185|-0.165881|-0.000259|640.460633|0.341945|0.321307|0.000502|0.939646|210780|0.05847|0.012281|620784|0.014824|89159|0.031668|0.010214||||||938929|42869||||
N|XNYS|202609|TMO|ROUND|20000|MXXNN|4|126112.9|196|0|196|0|196|0|0|0|0|0|0|0|0.169388|0.000263|0.168265|0.000261|-0.229796|-0.000357|-0.241735|-0.000375|-1.239898|-0.001926|643.824898|0.783469|0.114286|0.000178|0.145871|196|0.334592|0.014236|0||0||||||||196|0||||
N|XNYS|202609|TMO|ROUND|200000|LNNNN|1870|1019230397.5|1584150|1080805|475436|0|12355|77218|41170|125653|147537|44002|26506|995|-0.048385|-0.000075|0.002031|0.000003|0.009326|0.000014|0.16074|0.00025|0.30085|0.000468|643.230577||||||||||||||||||||639|419572|381619|8736.76908
N|XNYS|202609|TMO|ROUND|200000|LNNYN|12844|4710634260.96|7539776|7538902|874|0|874|0|0|0|0|0|0|0|-0.30913|-0.000482|-0.258284|-0.000403|-1.084691|-0.001692|-1.014222|-0.001582|-1.124405|-0.001754|641.029622||||||||||||||||||||15|137|137|0.005731
N|XNYS|202609|TMO|ROUND|200000|LNYNN|123|410773577.83|649992|286715|363237|40|74847|142388|13177|24523|59977|24282|23583|500|0.373267|0.000596|0.528423|0.000844|0.458639|0.000732|0.145524|0.000232|-0.06122|-0.000098|626.403338|0.658136|0.357952|0.000571|0.543887|363277|0.150092|6751.118691|0||0||||||||13800|349629|106|207162|200703|6751.118691
N|XNYS|202609|TMO|ROUND|200000|LNYYN|6196|2547400625.92|4028024|4004393|23631|0|23404|227|0|0|0|0|0|0|0.081974|0.000128|0.067315|0.000105|-0.034939|-0.000054|-0.031082|-0.000048|-0.076584|-0.000119|641.404953|0.581326|0.25228|0.000393|0.433973|23631|0.164523|0.016773|0||0||||||||28171|11180|220|947|747|0.016773
N|XNYS|202609|TMO|ROUND|200000|LYNNN|52|22332793.96|35559|2065|31913|1581|20497|10945|1295|757|0|0|0|0|0.507316|0.00081|0.626302|0.001|0.597262|0.000954|1.192041|0.001904|0.971929|0.001552|626.217054|0.543708|0.523967|0.000837|0.963692|9522|0.065899|0.103858|18872|9.660691|5100|0.058214|0.557981||||||11469|17609||||
N|XNYS|202609|TMO|ROUND|200000|LYNYN|2156|1753728539.52|2744883|1968426|774216|2241|760319|16138|0|0|0|0|0|0|-0.15438|-0.000244|-0.224964|-0.000356|-0.093179|-0.000147|-0.012848|-0.00002|0.194843|0.000308|632.733269|0.323781|0.334514|0.000529|1.033148|87656|0.073439|0.032744|586340|0.013977|102461|0.103494|0.032487||||||626616|109171||||
N|XNYS|202609|TMO|ROUND|200000|MXXNN|2|761428.11|1141|0|941|200|583|0|558|0|0|0|0|0|0.329238|0.000493|0.329238|0.000493|0.516293|0.000774|0.082901|0.000124|-0.291525|-0.000437|667.159369|0.744768|0.942174|0.001412|1.265057|389|0.264499|0.026994|40|0.048545|712|0.302683|2.384011||||||120|309||||
N|XNYS|202609|TMO|ROUND|50000|LNNNN|24422|1743661883.33|2684535|2073745|594293|0|40123|69074|28861|107182|172738|101289|71999|3027|-0.007394|-0.000011|0.019463|0.00003|0.071951|0.000111|0.053351|0.000082|0.030819|0.000047|648.916592||||||||||||||||||||5112|519347|305037|17534.535077
N|XNYS|202609|TMO|ROUND|50000|LNNYN|188020|23214208619.25|36134429|36128219|6210|0|6210|0|0|0|0|0|0|0|-0.131729|-0.000204|-0.144254|-0.000223|0.06086|0.000094|-0.199024|-0.000308|-0.187105|-0.000289|646.62206||||||||||||||||||||173|1679|1204|0.008545
N|XNYS|202609|TMO|ROUND|50000|LNYNN|583|44879590.61|69232|21815|47417|0|26011|12073|877|4270|2519|408|1052|207|0.126765|0.000196|0.101768|0.000157|0.145662|0.000225|-0.366915|-0.000567|0.015911|0.000025|647.540995|0.506565|0.16069|0.000248|0.317215|47417|0.172938|4526.585835|0||0||||||||29755|18515|390|17140|13261|4526.585835
N|XNYS|202609|TMO|ROUND|50000|LNYYN|188623|18395342664.91|28301813|28199867|101868|78|101736|210|0|0|0|0|0|0|0.073871|0.000113|0.016613|0.000026|-0.1033|-0.000159|-0.237678|-0.000365|-0.223836|-0.000344|650.86422|0.484574|0.167449|0.000257|0.345558|101946|0.158563|0.010941|0||0||||||||146228|23179|1782|4774|3932|0.010941
N|XNYS|202609|TMO|ROUND|50000|LYNNN|182|18301850.79|28851|335|26953|1563|26087|2000|233|196|0|0|0|0|0.149723|0.000236|0.166408|0.000262|0.281921|0.000444|0.188252|0.000297|0.312019|0.000492|634.278029|0.297463|0.209017|0.00033|0.702665|15989|0.087413|0.035921|9872|0.596127|2655|0.051443|0.292973||||||17845|8746||||
N|XNYS|202609|TMO|ROUND|50000|LYNYN|28459|2151531485.57|3335242|2194969|1132808|7465|1131036|8878|359|0|0|0|0|0|0.029869|0.000046|-0.005839|-0.000009|-0.069589|-0.000108|-0.071628|-0.000111|-0.138353|-0.000214|645.4415|0.356907|0.337788|0.000523|0.94643|226069|0.06532|0.017696|795879|0.018266|118325|0.032674|0.01334||||||1070212|127728||||
N|XNYS|202609|TMO|ROUND|50000|MXXNN|4|429046.18|642|0|642|0|642|0|0|0|0|0|0|0|0.281433|0.000421|0.286324|0.000429|0.718069|0.001075|0.062087|0.000093|-2.023863|-0.003029|668.171308|0.713707|0.371776|0.000556|0.520908|542|0.217712|0.023503|52|0.047254|48|0.171667|0.047862||||||414|180||||
N|XNYS|202609|TMP|ODD|0|LNNNN|1556|192580.74|1960|1677|283|0|44|16|2|16|29|18|94|64|-0.173216|-0.001767|-0.162049|-0.001653|-0.05841|-0.000596|-0.01735|-0.000177|0.006396|0.000065|98.047226||||||||||||||||||||245|297|143|254696.797969
N|XNYS|202609|TMP|ODD|0|LNNYN|1128|159501.29|1637|1528|109|0|109|0|0|0|0|0|0|0|-0.156881|-0.001615|-0.157523|-0.001621|-0.127248|-0.00131|-0.134404|-0.001383|-0.103578|-0.001066|97.149954||||||||||||||||||||90|0|0|0.01325
N|XNYS|202609|TMP|ODD|0|LNYNN|145|15803.99|162|41|121|0|91|13|3|2|5|0|7|0|0.136942|0.001406|0.137438|0.001411|0.160496|0.001648|0.141322|0.001451|0.175207|0.001799|97.414959|0.472727|0.145702|0.001496|0.308217|121|0.163512|6415.765877|0||0||||||||121|0|113|16|8|6415.765877
N|XNYS|202609|TMP|ODD|0|LNYYN|2487|314795.95|3216|2905|311|0|311|0|0|0|0|0|0|0|0.208135|0.002126|0.207588|0.00212|0.127653|0.001304|0.089068|0.00091|0.076463|0.000781|97.908939|0.578971|0.231479|0.002364|0.399811|311|0.173746|0.0131|0||0||||||||321|0|265|2|2|0.0131
N|XNYS|202609|TMP|ODD|0|LYNNN|13|1269.27|13|0|11|2|10|3|0|0|0|0|0|0|0.177692|0.001821|0.163846|0.001679|0.195385|0.002002|0.37|0.003791|0.065385|0.00067|97.589231|0.275385|0.186154|0.001908|0.675978|10|0.066|0.01448|2|0.207134|1|0.08|0.82459||||||13|0||||
N|XNYS|202609|TMP|ODD|0|LYNYN|418|48927.78|500|65|435|0|435|0|0|0|0|0|0|0|0.217356|0.00222|0.222115|0.002269|0.213034|0.002176|0.206299|0.002107|0.176391|0.001802|97.89454|0.444575|0.250345|0.002557|0.563111|384|0.110013|0.013275|51|0.009374|0||||||||435|0||||
N|XNYS|202609|TMP|ODD|1000|LNNNN|2729|7787740.69|79441|74377|5064|0|513|263|182|443|575|656|1629|803|-0.079822|-0.000815|-0.065877|-0.000673|-0.047646|-0.000487|-0.020314|-0.000207|-0.017846|-0.000182|97.932065||||||||||||||||||||214|5105|2796|200338.183166
N|XNYS|202609|TMP|ODD|1000|LNNYN|32365|79862651.5|814912|812506|2406|0|2406|0|0|0|0|0|0|0|-0.249493|-0.00255|-0.224846|-0.002298|-0.123658|-0.001264|-0.076372|-0.000781|-0.026796|-0.000274|97.828371||||||||||||||||||||103|26|26|0.008113
N|XNYS|202609|TMP|ODD|1000|LNYNN|135|366930.66|3745|2776|969|0|551|20|36|33|52|168|109|0|0.103963|0.001064|0.105346|0.001079|0.059856|0.000613|0.04517|0.000462|-0.047152|-0.000483|97.671723|0.484747|0.122167|0.001251|0.252022|969|0.18129|16726.158745|0||0||||||||1073|0|35|729|208|16726.158745
N|XNYS|202609|TMP|ODD|1000|LNYYN|22694|56139891.49|572679|562932|9747|0|9747|0|0|0|0|0|0|0|0.057904|0.000591|0.047619|0.000486|0.002598|0.000027|0.035397|0.000361|0.028006|0.000286|97.947504|0.523512|0.135601|0.001384|0.259021|9747|0.193956|0.009673|0||0||||||||10501|0|401|57|57|0.009673
N|XNYS|202609|TMP|ODD|1000|LYNYN|458|1139459.78|11628|7130|4453|45|4453|42|3|0|0|0|0|0|0.122119|0.001245|0.132537|0.001351|0.109976|0.001121|0.115551|0.001178|0.096518|0.000984|98.074475|0.342699|0.251614|0.002566|0.734213|2989|0.072807|0.011182|1434|0.016466|75|0.170267|0.011529||||||4794|0||||
N|XNYS|202609|TMP|ODD|250|LNNNN|3316|1999074.89|20399|19328|1071|0|36|42|18|56|112|110|452|245|-0.099991|-0.00102|-0.109365|-0.001115|-0.066965|-0.000683|-0.0731|-0.000745|-0.02873|-0.000293|98.077507||||||||||||||||||||165|1139|533|307849.067392
N|XNYS|202609|TMP|ODD|250|LNNYN|3099|1986258.21|20384|20103|281|0|281|0|0|0|0|0|0|0|-0.239181|-0.002454|-0.113203|-0.001161|-0.139004|-0.001426|-0.11516|-0.001181|-0.101601|-0.001042|97.476886||||||||||||||||||||55|0|0|0.008691
N|XNYS|202609|TMP|ODD|250|LNYNN|134|75535.74|772|578|194|0|120|13|16|5|11|0|29|0|0.094948|0.000972|0.094691|0.00097|0.092268|0.000945|0.083196|0.000852|0.050619|0.000518|97.659665|0.387474|0.098814|0.001012|0.255022|194|0.14433|11057.701233|0||0||||||||194|0|28|125|29|11057.701233
N|XNYS|202609|TMP|ODD|250|LNYYN|2767|1681396.55|17178|15989|1189|0|1189|0|0|0|0|0|0|0|0.121749|0.001243|0.118108|0.001206|0.099294|0.001014|0.118066|0.001206|0.178495|0.001823|97.924945|0.403465|0.164205|0.001677|0.406987|1189|0.11963|0.011211|0||0||||||||1197|0|191|4|4|0.011211
N|XNYS|202609|TMP|ODD|250|LYNYN|324|195971.74|2001|525|1476|0|1476|0|0|0|0|0|0|0|0.170346|0.001741|0.179905|0.001838|0.139946|0.00143|0.147297|0.001505|0.119126|0.001217|97.856142|0.437066|0.224783|0.002297|0.5143|1265|0.123893|0.012518|205|0.010233|6|0.01|0.016672||||||1477|0||||
N|XNYS|202609|TMP|ODD|5000|LNNNN|234|1626424.68|16595|15132|1463|0|77|0|51|142|531|275|387|0|-0.094094|-0.000956|-0.073418|-0.000746|-0.085051|-0.000864|-0.094477|-0.00096|-0.00745|-0.000076|98.437242||||||||||||||||||||23|1438|988|56071.005285
N|XNYS|202609|TMP|ODD|5000|LNNYN|415|2960376.64|30229|29950|279|0|279|0|0|0|0|0|0|0|-0.084158|-0.000866|-0.084158|-0.000866|-0.137312|-0.001412|-0.08086|-0.000832|-0.218208|-0.002244|97.234624||||||||||||||||||||6|0|0|0.006768
N|XNYS|202609|TMP|ODD|5000|LNYNN|6|40239.65|414|232|182|0|150|0|0|32|0|0|0|0|0.050934|0.000526|0.067363|0.000696|0.117912|0.001218|0.116154|0.001199|0.134066|0.001384|96.83522|0.286044|0.067363|0.000696|0.235498|182|0.109341|8.681898|0||0||||||||221|0|3|154|129|8.681898
N|XNYS|202609|TMP|ODD|5000|LNYYN|565|4065147.58|41504|38380|3124|0|3124|0|0|0|0|0|0|0|0.070743|0.000722|0.067974|0.000694|0.063355|0.000647|0.096293|0.000983|0.086223|0.00088|97.965488|0.401181|0.087017|0.000888|0.216901|3124|0.157082|0.011173|0||0||||||||3704|0|49|10|10|0.011173
N|XNYS|202609|TMP|ODD|5000|LYNYN|124|899090.3|9166|5108|3994|64|3994|64|0|0|0|0|0|0|0.160821|0.001635|0.15|0.001525|0.129761|0.001319|0.103433|0.001052|0.048186|0.00049|98.348578|0.294825|0.240956|0.00245|0.817285|2447|0.046461|0.013788|1404|0.015821|207|0.021208|0.000256||||||4369|0||||
N|XNYS|202609|TMP|ROUND|10000|LNNNN|489|6858873.76|70142|68511|1631|0|170|100|301|116|523|0|421|0|-0.097106|-0.000988|-0.108878|-0.001108|-0.048982|-0.000498|-0.050313|-0.000512|-0.089957|-0.000915|98.274641||||||||||||||||||||16|1802|1419|23458.176816
N|XNYS|202609|TMP|ROUND|10000|LNNYN|7626|137286241.5|1400564|1400150|414|0|414|0|0|0|0|0|0|0|0.019444|0.000197|0.029903|0.000304|0.029348|0.000298|0.033357|0.000339|0.086739|0.000881|98.491691||||||||||||||||||||10|0|0|0.009733
N|XNYS|202609|TMP|ROUND|10000|LNYNN|6|84779.71|866|866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
N|XNYS|202609|TMP|ROUND|10000|LNYYN|6625|123786692.8|1260020|1258025|1995|0|1995|0|0|0|0|0|0|0|0.121388|0.001236|0.103905|0.001058|0.072797|0.000742|0.058862|0.0006|0.129338|0.001317|98.175133|0.43183|0.124857|0.001272|0.289135|1995|0.153486|0.015382|0||0||||||||4166|0|29|2|2|0.015382
N|XNYS|202609|TMP|ROUND|10000|LYNYN|108|1479403.72|15018|8385|6633|0|6633|0|0|0|0|0|0|0|0.188106|0.001916|0.170611|0.001738|0.058818|0.000599|-0.019962|-0.000203|0.011049|0.000113|98.168005|0.360362|0.343311|0.003497|0.952683|2322|0.025293|0.01746|4093|0.014065|218|0.01|0.007739||||||6584|783||||
N|XNYS|202609|TMP|ROUND|20000|LNNNN|544|12227483.84|124818|120568|4250|0|380|40|266|187|1120|948|1079|230|-0.058678|-0.000599|-0.027167|-0.000277|-0.018369|-0.000188|-0.02112|-0.000216|-0.007934|-0.000081|97.930576||||||||||||||||||||23|5055|4003|59598.560048
N|XNYS|202609|TMP|ROUND|20000|LNNYN|67|1417016.77|14173|14173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMP|ROUND|20000|LNYNN|26|613866.78|6244|4914|1330|0|40|290|0|230|110|210|220|230|-0.036353|-0.000368|-0.043271|-0.000438|0.035075|0.000355|0.086842|0.00088|-0.14015|-0.001419|98.740075|0.361955|0.104962|0.001063|0.289988|1330|0.128496|123496.359859|0||0||||||||1530|30|7|820|760|123496.359859
N|XNYS|202609|TMP|ROUND|20000|LNYYN|2678|54496050.83|554305|553832|473|0|473|0|0|0|0|0|0|0|0.215053|0.002167|0.212939|0.002145|0.11019|0.00111|-0.048795|-0.000492|-0.032516|-0.000328|99.262748|0.34981|0.215053|0.002167|0.614771|473|0.067378|0.015505|0||0||||||||1000|120|5|0|0|0.015505
N|XNYS|202609|TMP|ROUND|20000|LYNYN|59|1936106.35|19638|15736|3902|0|3902|0|0|0|0|0|0|0|0.063998|0.00065|0.061653|0.000626|0.016169|0.000164|-0.048004|-0.000487|0.010961|0.000111|98.519387|0.27694|0.253311|0.002571|0.914679|1632|0.029044|0.021846|2140|0.024827|130|0.01|0.000211||||||3174|864||||
N|XNYS|202609|TMP|ROUND|20000|MXXNN|10|468823.05|4709|0|1860|2849|1045|3564|100|0|0|0|0|0|0.49309|0.004967|0.458051|0.004614|-0.284073|-0.002861|-0.229144|-0.002308|-0.71681|-0.00722|99.279124|0.559633|0.571754|0.005759|1.02166|2091|0.029713|0.238481|1818|0.360194|800|0.113338|0.591444||||||2700|1209||||
N|XNYS|202609|TMP|ROUND|5000|LNNNN|1586|15526632.72|158620|155504|3116|0|0|0|200|0|300|895|1200|521|-0.084772|-0.000863|-0.077561|-0.00079|-0.007295|-0.000074|0.044541|0.000454|0.061499|0.000626|98.176104||||||||||||||||||||35|2445|1929|165913.723877
N|XNYS|202609|TMP|ROUND|5000|LNNYN|17924|175221399.99|1792401|1791944|457|0|457|0|0|0|0|0|0|0|-0.097265|-0.000992|-0.080175|-0.000818|-0.12477|-0.001273|-0.124858|-0.001274|0.012713|0.00013|98.022582||||||||||||||||||||12|0|0|0.01013
N|XNYS|202609|TMP|ROUND|5000|LNYNN|6|59101.8|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|TMP|ROUND|5000|LNYYN|17964|175350883.53|1796404|1793991|2413|0|2413|0|0|0|0|0|0|0|0.133394|0.001364|0.137431|0.001406|0.106602|0.00109|0.08954|0.000916|-0.005416|-0.000055|97.780178|0.507783|0.131488|0.001345|0.258945|2413|0.188148|0.014189|0||0||||||||4300|0|43|11|11|0.014189
N|XNYS|202609|TMP|ROUND|5000|LYNYN|2800|27409601.94|280009|272037|7873|99|7873|99|0|0|0|0|0|0|0.06824|0.000695|0.0654|0.000667|0.024369|0.000248|0.02895|0.000295|0.055531|0.000566|98.119217|0.349617|0.309419|0.003154|0.885022|3804|0.04301|0.011561|3922|0.012879|246|0.01374|0.012557||||||8405|2||||
N|XNYS|202609|TMP|ROUND|50000|LNNNN|4|480310.01|4880|4880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|TMP|ROUND|50000|LNNYN|1|56365.47|567|567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMP|ROUND|50000|LNYNN|2|110011.2|1118|1118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMP|ROUND|50000|LNYYN|3|254008.95|2605|2605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMP|ROUND|50000|LYNYN|2|108115.75|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMP|ROUND|50000|MXXNN|3|150030|1500|0|1208|292|1120|338|42|0|0|0|0|0|0.09536|0.000957|0.09536|0.000957|0.10536|0.001057|0.398693|0.004002|0.358693|0.0036|99.633333|0.773333|0.35536|0.003567|0.459517|1197|0.261888|0.08411|303|0.232538|0||||||||1000|500||||
N|XNYS|202609|TMQ|ODD|0|LNNNN|2084|149397.2|45218|40715|4503|0|474|223|83|247|282|578|1746|870|0.006602|0.001994|0.006505|0.001964|0.008614|0.002601|0.009836|0.00297|0.009913|0.002994|3.311608||||||||||||||||||||240|8812|6826|194826.757065
N|XNYS|202609|TMQ|ODD|0|LNNYN|1301|94361.15|28542|28074|468|0|468|0|0|0|0|0|0|0|-0.01|-0.003018|-0.01|-0.003018|-0.008205|-0.002477|-0.008932|-0.002696|-0.006752|-0.002038|3.312906||||||||||||||||||||18|0|0|0.016756
N|XNYS|202609|TMQ|ODD|0|LNYNN|131|9475.99|2866|2653|213|0|178|24|11|0|0|0|0|0|0.006009|0.001806|0.006526|0.001962|0.008545|0.002568|0.007746|0.002328|0.000563|0.000169|3.326901|0.02|0|0|0|213|0.01|0.312809|0||0||||||||213|0|9|802|759|0.312809
N|XNYS|202609|TMQ|ODD|0|LNYYN|123|9602.19|2868|2575|293|0|293|0|0|0|0|0|0|0|-0.004471|-0.001327|-0.004505|-0.001337|0.010171|0.003018|0.009317|0.002765|0.012969|0.003849|3.369932|0.024232|0|0|0|293|0.012116|0.013243|0||0||||||||293|0|11|0|0|0.013243
N|XNYS|202609|TMQ|ODD|0|LYNNN|814|62647.66|18897|18591|306|0|152|102|52|0|0|0|0|0|0.008464|0.002543|0.008464|0.002543|0.008791|0.002641|0.012157|0.003653|0.001405|0.000422|3.328284|0.005523|0.004902|0.001473|0.887574|19|0.005|0.011645|287|0.397097|0||||||||306|0||||
N|XNYS|202609|TMQ|ODD|0|LYNYN|2258|147049.2|44360|33061|11299|0|11299|0|0|0|0|0|0|0|-0.001338|-0.000404|-0.001658|-0.0005|-0.001388|-0.000419|-0.000774|-0.000233|0.001413|0.000426|3.313001|0.010189|0.003789|0.001144|0.371873|7273|0.005129|0.018315|3911|0.016623|115|0.01|0.003278||||||11416|0||||
N|XNYS|202609|TMQ|ODD|250|LNNNN|150|44430.93|13256|12858|398|0|0|88|0|0|0|78|97|135|0.01|0.003025|0.007236|0.002189|0.007236|0.002189|0.007739|0.002341|-0.007337|-0.00222|3.305452||||||||||||||||||||5|1249|1124|151591.247729
N|XNYS|202609|TMQ|ODD|250|LNNYN|786|224160.26|67483|67218|265|0|265|0|0|0|0|0|0|0|-0.01|-0.003065|-0.01|-0.003065|-0.01|-0.003065|-0.01|-0.003065|0.003057|0.000937|3.262547||||||||||||||||||||3|0|0|0.013895
N|XNYS|202609|TMQ|ODD|250|LNYNN|8|2193.78|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|23|
N|XNYS|202609|TMQ|ODD|250|LNYYN|26|7463.37|2254|2254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMQ|ODD|250|LYNNN|56|15924.88|4805|4805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMQ|ODD|250|LYNYN|153|44404.81|13392|9801|3591|0|3591|0|0|0|0|0|0|0|-0.002367|-0.00071|-0.002094|-0.000628|-0.002036|-0.00061|-0.000977|-0.000293|0.001398|0.000419|3.335252|0.011445|0.006859|0.002056|0.59927|1647|0.005|0.015548|1944|0.018695|0||||||||3679|0||||
N|XNYS|202609|TMQ|ROUND|1000|LNNNN|6100|11417460.79|3457187|3401072|55515|600|4880|5908|2700|6988|6319|5803|16939|6578|0.007041|0.002159|0.007433|0.00228|0.006961|0.002135|0.008332|0.002556|0.007741|0.002374|3.260374||||||||||||||||||||123|207743|138905|227119.672764
N|XNYS|202609|TMQ|ROUND|1000|LNNYN|7754|16713951.13|5059103|5051984|7119|0|7119|0|0|0|0|0|0|0|-0.01|-0.003078|-0.01|-0.003078|-0.010848|-0.003339|-0.011972|-0.003685|-0.000243|-0.000075|3.248752||||||||||||||||||||41|68|68|0.012772
N|XNYS|202609|TMQ|ROUND|1000|LNYNN|25|42816.96|12897|11734|1163|0|0|1163|0|0|0|0|0|0|0.01|0.003067|0.01|0.003067|0.01|0.003067|0.01|0.003067|0.01|0.003067|3.26|0.02|0|0|0|1163|0.01|0.518209|0||0||||||||1163|0|1|2392|1131|0.518209
N|XNYS|202609|TMQ|ROUND|1000|LNYYN|1159|2787313.07|824725|814025|10700|0|10700|0|0|0|0|0|0|0|-0.004028|-0.001203|0.001019|0.000304|0.026336|0.007869|0.108062|0.032286|0.154589|0.046187|3.347051|0.048598|0|0|0|10700|0.024299|0.009327|0||0||||||||11440|1800|32|0|0|0.009327
N|XNYS|202609|TMQ|ROUND|1000|LYNNN|676|998037.86|300850|270673|30177|0|3046|8008|1973|3300|1800|968|8050|3032|0.00419|0.001272|0.004349|0.001321|0.003145|0.000955|0.004239|0.001287|0.005139|0.00156|3.293682|0.006338|0.006338|0.001924|1|0|||30177|180664.043149|0||||||||42113|3225||||
N|XNYS|202609|TMQ|ROUND|1000|LYNYN|9984|17524755.26|5310693|5103905|204603|2185|204603|2185|0|0|0|0|0|0|-0.004859|-0.001475|-0.005086|-0.001544|-0.005522|-0.001676|-0.005357|-0.001626|-0.006323|-0.00192|3.293885|0.009738|0.006479|0.001967|0.665357|67627|0.00506|0.013938|138638|0.023993|523|0.01|0.022998||||||348969|1103||||
N|XNYS|202609|TMQ|ROUND|10000|LNNNN|18|243631.69|73869|56700|17169|0|511|0|0|0|0|0|8100|8558|0.005677|0.001754|0.005677|0.001754|0.009405|0.002906|0.015113|0.004669|0.004221|0.001304|3.23682||||||||||||||||||||5|14336|10766|1481986.163192
N|XNYS|202609|TMQ|ROUND|10000|LNNYN|39|478469.78|144327|144327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMQ|ROUND|10000|LNYYN|338|3474386|1038200|1038200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMQ|ROUND|10000|LYNYN|42|553858.59|162933|151324|11609|0|11609|0|0|0|0|0|0|0|-0.005114|-0.001544|-0.005114|-0.001544|-0.005114|-0.001544|-0.013218|-0.003992|-0.01339|-0.004044|3.311407|0.01|0.009028|0.002726|0.902834|1128|0.005|0.02981|10481|0.021787|0||||||||13905|0||||
N|XNYS|202609|TMQ|ROUND|20000|LNNNN|1|23625|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|288|275|
N|XNYS|202609|TMQ|ROUND|20000|LNNYN|12|333543.64|103758|103758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMQ|ROUND|20000|LYNYN|6|150081.22|44939|44446|493|0|493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015943|-0.004705|3.388347|0.01|0|0|0|493|0.005|0.002341|0||0||||||||18833|0||||
N|XNYS|202609|TMQ|ROUND|250|LNNNN|36101|18655869.99|5662757|5556188|106569|0|4761|7904|3578|11046|12339|13939|35179|17823|0.00693|0.002089|0.007|0.00211|0.006689|0.002016|0.005387|0.001624|0.004708|0.001419|3.317615||||||||||||||||||||895|502487|304899|239637.789301
N|XNYS|202609|TMQ|ROUND|250|LNNYN|7427|3300583.11|999672|994547|5125|0|5125|0|0|0|0|0|0|0|-0.009719|-0.002964|-0.009458|-0.002884|-0.00959|-0.002924|-0.007795|-0.002377|-0.002843|-0.000867|3.279576||||||||||||||||||||49|274|174|0.0139
N|XNYS|202609|TMQ|ROUND|250|LNYNN|334|189907.82|56176|54435|1741|0|726|100|115|100|0|200|300|200|0.006956|0.002083|0.005233|0.001567|0.005549|0.001662|0.00602|0.001803|0.011091|0.003322|3.338834|0.022872|0|0|0|1741|0.011436|95831.459087|0||0||||||||2100|0|13|7572|5547|95831.459087
N|XNYS|202609|TMQ|ROUND|250|LNYYN|542|244014.93|73437|70886|2551|0|2551|0|0|0|0|0|0|0|-0.001858|-0.000558|0.00069|0.000207|-0.00207|-0.000622|0.009581|0.002877|0.011552|0.003469|3.330147|0.03098|0.000592|0.000178|0.019107|2551|0.015194|0.014398|0||0||||||||2650|0|20|162|150|0.014398
N|XNYS|202609|TMQ|ROUND|250|LYNNN|3012|1438466.47|436670|405063|31607|0|3601|1805|1352|1900|2900|2391|10306|7352|0.007299|0.00222|0.007616|0.002317|0.007439|0.002263|0.006335|0.001927|0.005841|0.001777|3.287101|0.007181|0.007181|0.002185|1|0|||31607|272487.278283|0||||||||36870|400||||
N|XNYS|202609|TMQ|ROUND|250|LYNYN|11726|5532096.73|1677808|1486906|190102|800|190102|600|200|0|0|0|0|0|-0.004692|-0.001427|-0.004822|-0.001467|-0.004388|-0.001335|-0.004144|-0.001261|-0.003163|-0.000962|3.287179|0.010034|0.006234|0.001896|0.62127|72341|0.005118|0.01672|117809|0.033449|752|0.01|0.012496||||||206592|599||||
N|XNYS|202609|TMQ|ROUND|5000|LNNNN|332|2201655.43|662758|652503|10255|0|0|200|0|0|3270|0|6785|0|0.003759|0.001133|0.003759|0.001133|0.002199|0.000663|0.001043|0.000315|-0.003788|-0.001142|3.317372||||||||||||||||||||6|32913|20475|99575.587546
N|XNYS|202609|TMQ|ROUND|5000|LNNYN|344|2406485.63|725882|725882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMQ|ROUND|5000|LNYNN|3|19336.68|5654|5654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMQ|ROUND|5000|LNYYN|1467|12205719.69|3730571|3730271|300|0|300|0|0|0|0|0|0|0|0.026667|0.008316|0.026667|0.008316|0.023333|0.007277|0.013333|0.004158|-0.053333|-0.016632|3.206667|0.046667|0.026667|0.008316|0.571429|300|0.01|0.018186|0||0||||||||3800|0|3|0|0|0.018186
N|XNYS|202609|TMQ|ROUND|5000|LYNNN|2|13414.61|3910|3910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMQ|ROUND|5000|LYNYN|182|1241743.8|372321|326321|46000|0|46000|0|0|0|0|0|0|0|-0.003643|-0.00111|-0.003643|-0.00111|-0.004566|-0.001391|-0.004187|-0.001275|-0.004524|-0.001378|3.282407|0.007935|0.007512|0.002288|0.946685|6346|0.005|0.012762|37454|0.019308|2200|0.01|0.024015||||||80786|0||||
N|XNYS|202609|TMQ|ROUND|50000|LNNYN|10|1330232.56|396868|396868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMQ|ROUND|50000|LYNYN|5|538950.94|163046|163046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMS|ODD|0|LNNNN|1135|80640.77|11101|10855|246|0|11|61|0|0|5|34|97|38|-0.052967|-0.007391|-0.075081|-0.010477|-0.074187|-0.010352|-0.080772|-0.011271|-0.083333|-0.011628|7.166443||||||||||||||||||||21|390|284|132592.343852
N|XNYS|202609|TMS|ODD|0|LNNYN|19197|1577526.67|204868|204095|773|0|773|0|0|0|0|0|0|0|-0.122807|-0.016202|-0.158965|-0.020973|-0.078926|-0.010413|-0.011798|-0.001557|0.038461|0.005074|7.579618||||||||||||||||||||84|5|5|0.005547
N|XNYS|202609|TMS|ODD|0|LNYNN|89|4764.13|664|640|24|0|2|20|0|1|0|1|0|0|0.0125|0.001779|0.0125|0.001779|0.012917|0.001838|0.021667|0.003084|0.016667|0.002372|7.025833|0.120833|0.012083|0.00172|0.1|24|0.054375|1016.985414|0||0||||||||24|0|5|38|17|1016.985414
N|XNYS|202609|TMS|ODD|0|LNYYN|10146|946199.36|128743|124951|3792|0|3792|0|0|0|0|0|0|0|0.064881|0.008599|0.06524|0.008646|-0.009615|-0.001274|0.062561|0.008291|0.080477|0.010666|7.545489|0.630287|0.080665|0.01069|0.127981|3792|0.274811|0.005846|0||0||||||||3893|0|346|35|35|0.005846
N|XNYS|202609|TMS|ODD|0|LYNNN|5|39.43|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMS|ODD|0|LYNYN|383|32900.68|4330|3416|914|0|914|0|0|0|0|0|0|0|0.063457|0.008551|0.068961|0.009293|0.063939|0.008616|0.064125|0.008641|0.082079|0.01106|7.42093|0.155864|0.099223|0.013371|0.6366|516|0.050804|0.014307|370|0.010558|28|0.011786|0.000921||||||962|0||||
N|XNYS|202609|TMS|ODD|250|LNNNN|221|83528.49|11024|10303|721|0|127|46|0|0|0|89|353|106|-0.072275|-0.010154|-0.085964|-0.012078|-0.046824|-0.006579|-0.104327|-0.014658|-0.110957|-0.015589|7.117649||||||||||||||||||||13|877|643|128565.410984
N|XNYS|202609|TMS|ODD|250|LNNYN|6275|2194864.61|311125|310295|830|0|830|0|0|0|0|0|0|0|-0.15894|-0.021476|-0.173831|-0.023488|-0.050554|-0.006831|0.167892|0.022685|-0.140133|-0.018935|7.400843||||||||||||||||||||20|0|0|0.009487
N|XNYS|202609|TMS|ODD|250|LNYNN|18|6478.06|841|600|241|0|241|0|0|0|0|0|0|0|0.088174|0.011725|0.088174|0.011725|0.088174|0.011725|0.095311|0.012674|0.076432|0.010164|7.520104|0.150083|0.088174|0.011725|0.587503|241|0.030954|0.037352|0||0||||||||241|0|6|0|0|0.037352
N|XNYS|202609|TMS|ODD|250|LNYYN|5255|2155541.35|304449|301503|2946|0|2946|0|0|0|0|0|0|0|0.056589|0.007823|0.063242|0.008742|0.034114|0.004716|0.043113|0.00596|0.050974|0.007047|7.233939|0.492719|0.071361|0.009865|0.144831|2946|0.210679|0.009718|0||0||||||||3218|0|68|0|0|0.009718
N|XNYS|202609|TMS|ODD|250|LYNYN|148|71629.87|9482|6801|2681|0|2681|0|0|0|0|0|0|0|0.098978|0.012934|0.121197|0.015837|0.121358|0.015858|0.139761|0.018263|0.085711|0.0112|7.652566|0.174107|0.125867|0.016448|0.722932|1389|0.047851|0.012252|1202|0.010474|90|0.02|0.000221||||||2900|0||||
N|XNYS|202609|TMS|ROUND|1000|LNNNN|37|56899.92|7538|5190|2348|0|175|225|100|200|0|400|251|997|-0.039187|-0.005185|-0.047125|-0.006235|-0.046303|-0.006126|-0.01865|-0.002468|0.03|0.003969|7.558143||||||||||||||||||||11|1547|1477|304715.585962
N|XNYS|202609|TMS|ROUND|1000|LNNYN|3803|5968352.43|822403|821651|752|0|752|0|0|0|0|0|0|0|-0.113245|-0.015739|-0.113245|-0.015739|-0.102606|-0.014261|0.038617|0.005367|0.079574|0.01106|7.19508||||||||||||||||||||4|0|0|0.011837
N|XNYS|202609|TMS|ROUND|1000|LNYNN|3|5265.6|840|640|200|0|200|0|0|0|0|0|0|0|0.01|0.001569|0.01|0.001569|0.01|0.001569|0.01|0.001569|0.05|0.007843|6.375|0.13|0.01|0.001569|0.076923|200|0.06|0.077221|0||0||||||||200|0|1|0|0|0.077221
N|XNYS|202609|TMS|ROUND|1000|LNYYN|2942|4970280|673526|671610|1916|0|1916|0|0|0|0|0|0|0|0.022797|0.002894|0.015282|0.00194|-0.014676|-0.001863|-0.173466|-0.022023|-0.01643|-0.002086|7.876701|0.202046|0.030313|0.003848|0.150031|1916|0.085866|0.010677|0||0||||||||2458|80|10|0|0|0.010677
N|XNYS|202609|TMS|ROUND|1000|LYNYN|90|166470.4|21021|19139|1882|0|1882|0|0|0|0|0|0|0|0.00797|0.001021|0.02094|0.002682|0.023608|0.003024|0.002391|0.000306|-0.010569|-0.001354|7.807721|0.091052|0.08627|0.011049|0.947479|200|0.0325|0.010229|1482|0.012569|200|0.01|0.004191||||||2343|50||||
N|XNYS|202609|TMS|ROUND|10000|LNNYN|11|132690.8|18226|18226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMS|ROUND|10000|LNYYN|26|298814.4|38965|38965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMS|ROUND|10000|LYNYN|8|99707.83|12713|12619|94|0|94|0|0|0|0|0|0|0|0.03|0.004127|0.03|0.004127|0.03|0.004127|0.01|0.001376|-0.07|-0.009629|7.27|0.06|0.06|0.008253|1|0|||94|0.009709|0||||||||200|0||||
N|XNYS|202609|TMS|ROUND|20000|LNYYN|2|46342|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMS|ROUND|250|LNNNN|119|95359.55|12247|8734|3423|0|400|249|100|13|110|200|900|1451|-0.033804|-0.004132|-0.044613|-0.005453|-0.043018|-0.005258|-0.012992|-0.001588|-0.007587|-0.000927|8.180751||||||||||||||||||||36|2606|2482|819887.131346
N|XNYS|202609|TMS|ROUND|250|LNNYN|5588|3984220.51|561114|560127|987|0|987|0|0|0|0|0|0|0|-0.278652|-0.035185|-0.248257|-0.031347|-0.051418|-0.006493|0.669605|0.08455|-0.194174|-0.024518|7.91963||||||||||||||||||||12|0|0|0.01334
N|XNYS|202609|TMS|ROUND|250|LNYNN|10|7853|1000|600|400|0|200|0|0|0|100|0|100|0|0.0125|0.001564|0.0075|0.000939|0.0075|0.000939|-0.055|-0.006883|-0.0675|-0.008447|7.99125|0.2125|0.0175|0.00219|0.082353|400|0.0975|19090.516594|0||0||||||||400|0|4|403|403|19090.516594
N|XNYS|202609|TMS|ROUND|250|LNYYN|9852|7253398.95|994720|990494|4226|0|4226|0|0|0|0|0|0|0|-0.001723|-0.000237|-0.004184|-0.000576|-0.001936|-0.000266|-0.008159|-0.001123|0.003209|0.000442|7.267646|0.190398|0.002911|0.0004|0.015287|4226|0.093743|0.012417|0||0||||||||4551|0|45|0|0|0.012417
N|XNYS|202609|TMS|ROUND|250|LYNYN|847|676033.16|85082|80187|4895|0|4895|0|0|0|0|0|0|0|0.028027|0.003541|0.038893|0.004914|0.050447|0.006374|0.086308|0.010905|-0.006729|-0.00085|7.914257|0.117528|0.099005|0.01251|0.842395|1031|0.043972|0.013517|3864|0.011234|0||||||||5187|0||||
N|XNYS|202609|TMS|ROUND|5000|LNNNN|1|5425|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMS|ROUND|5000|LNNYN|25|170949.12|22164|22164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMS|ROUND|5000|LNYYN|30|214322.67|28586|28416|170|0|170|0|0|0|0|0|0|0|-0.06|-0.007495|-0.06|-0.007495|0.21|0.026234|-0.13|-0.01624|-0.08|-0.009994|8.005|0.17|0.07|0.008745|0.411765|170|0.05|0.017817|0||0||||||||100|70|1|0|0|0.017817
N|XNYS|202609|TMS|ROUND|5000|LYNYN|6|37681.13|5060|4900|160|0|160|0|0|0|0|0|0|0|0.115|0.016095|0.115|0.016095|0.085|0.011896|0.115|0.016095|0.305|0.042687|7.145|0.15|0.115|0.016095|0.766667|160|0.0175|0.022713|0||0||||||||300|0||||
N|XNYS|202609|TMS|ROUND|50000|LNNNN|1|104004|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMSF|ODD|0|LNNYN|1|48.7|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMSF|ODD|0|LNYYN|13|848.76|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMSF|ODD|0|LYNYN|4|391.55|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMSF|ODD|1000|LNYYN|38|82640.62|1665|1665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMSF|ODD|1000|LYNYN|18|37288.47|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMSF|ODD|250|LNYYN|1|696.92|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMSF|ROUND|1000|LNYYN|18|88709|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMSF|ROUND|1000|LYNYN|2|9871|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMSF|ROUND|10000|LNYYN|1|10008|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMSF|ROUND|5000|LNYYN|25|165949.38|3334|3334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMSF|ROUND|5000|LYNYN|7|40634.25|821|821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMSL|ODD|0|LNNNN|1562|177260.04|4279|3975|304|0|0|0|0|31|56|99|110|8|0.0075|0.000182|0.007566|0.000183|0.009243|0.000224|0.009046|0.000219|-0.000197|-0.000005|41.314507||||||||||||||||||||116|233|164|42946.521422
N|XNYS|202609|TMSL|ODD|0|LNNYN|105|11056.94|267|219|48|0|48|0|0|0|0|0|0|0|-0.010833|-0.000263|-0.010417|-0.000253|-0.015|-0.000364|-0.012917|-0.000313|0.003125|0.000076|41.207292||||||||||||||||||||20|0|0|0.01318
N|XNYS|202609|TMSL|ODD|0|LNYNN|21|1864.13|45|41|4|0|0|0|0|1|0|3|0|0|0.0075|0.000181|0.0075|0.000181|0.0225|0.000544|0.0125|0.000302|0|0|41.3825|0.02|0|0|0|4|0.01|15720.307096|0||0||||||||4|0|2|0|0|15720.307096
N|XNYS|202609|TMSL|ODD|0|LNYYN|139|15782.41|382|347|35|0|35|0|0|0|0|0|0|0|-0.002571|-0.000062|-0.007714|-0.000187|0.000286|0.000007|-0.000857|-0.000021|0.010857|0.000263|41.286|0.02|0|0|0|35|0.01|0.014593|0||0||||||||45|0|17|3|3|0.014593
N|XNYS|202609|TMSL|ODD|0|LYNNN|1|40.8|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000245|0.01|0.000245|0.01|0.000245|0.01|0.000245|0.01|0.000245|40.805|0.01|0.01|0.000245|1|0|||1|0.011162|0||||||||1|0||||
N|XNYS|202609|TMSL|ODD|0|LYNYN|406|44489.71|1066|831|235|0|235|0|0|0|0|0|0|0|0.004851|0.000116|0.003617|0.000087|0.00217|0.000052|0.002213|0.000053|0.006553|0.000157|41.653383|0.011191|0.01017|0.000244|0.908745|24|0.005|0.014761|211|0.013424|0||||||||239|0||||
N|XNYS|202609|TMSL|ODD|1000|LNNNN|4534|10628010.45|252587|250844|1743|0|50|0|0|78|321|475|819|0|0.006621|0.00016|0.007803|0.000188|0.010338|0.000249|0.011348|0.000274|0.002369|0.000057|41.465734||||||||||||||||||||32|2074|1305|46002.276233
N|XNYS|202609|TMSL|ODD|1000|LNNYN|2033|4517494.96|108547|107799|748|0|748|0|0|0|0|0|0|0|-0.009024|-0.000218|-0.009024|-0.000218|-0.016444|-0.000397|-0.024639|-0.000595|0.001471|0.000035|41.440455||||||||||||||||||||13|0|0|0.011657
N|XNYS|202609|TMSL|ODD|1000|LNYNN|35|70318.75|1695|1578|117|0|84|0|0|0|33|0|0|0|0.002821|0.000069|0.002821|0.000069|0.012222|0.000298|0.001282|0.000031|-0.000342|-0.000008|41.000855|0.02|0|0|0|117|0.01|1700.410285|0||0||||||||159|0|3|66|66|1700.410285
N|XNYS|202609|TMSL|ODD|1000|LNYYN|426|908724.83|21826|21389|437|0|437|0|0|0|0|0|0|0|-0.012952|-0.000309|0.009497|0.000227|0.004828|0.000115|-0.001991|-0.000048|0.020435|0.000488|41.850469|0.041167|0.011007|0.000263|0.267371|437|0.01508|0.01099|0||0||||||||487|0|8|7|7|0.01099
N|XNYS|202609|TMSL|ODD|1000|LYNNN|2|3426.2|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMSL|ODD|1000|LYNYN|368|794551.49|19125|14956|4169|0|4169|0|0|0|0|0|0|0|0.002591|0.000062|0.003795|0.000091|-0.001835|-0.000044|-0.001497|-0.000036|0.007174|0.000172|41.595632|0.012343|0.011897|0.000286|0.963855|119|0.007815|0.011525|4050|0.012444|0||||||||4452|0||||
N|XNYS|202609|TMSL|ODD|250|LNNNN|2117|1285487.34|30663|29915|748|0|10|0|0|49|118|170|401|0|0.005829|0.000141|0.006644|0.00016|0.003864|0.000093|0.006029|0.000145|0.002607|0.000063|41.445709||||||||||||||||||||61|687|382|53310.782999
N|XNYS|202609|TMSL|ODD|250|LNNYN|77|41147.47|988|826|162|0|162|0|0|0|0|0|0|0|-0.01|-0.000242|-0.011358|-0.000275|-0.007593|-0.000184|-0.009259|-0.000224|-0.006667|-0.000161|41.282346||||||||||||||||||||15|0|0|0.014841
N|XNYS|202609|TMSL|ODD|250|LNYNN|6|4963.07|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
N|XNYS|202609|TMSL|ODD|250|LNYYN|79|45975.09|1104|925|179|0|179|0|0|0|0|0|0|0|-0.006983|-0.000169|-0.004358|-0.000105|-0.001955|-0.000047|-0.004022|-0.000097|0.011844|0.000286|41.403575|0.02|0|0|0|179|0.01|0.011178|0||0||||||||196|0|13|0|0|0.011178
N|XNYS|202609|TMSL|ODD|250|LYNNN|1|974.28|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMSL|ODD|250|LYNYN|304|167716.85|4016|3217|799|0|799|0|0|0|0|0|0|0|0.00378|0.000091|0.002829|0.000068|0.002628|0.000063|-0.002365|-0.000057|-0.006934|-0.000166|41.701033|0.011777|0.010363|0.000249|0.879915|113|0.005|0.014221|686|0.012353|0||||||||813|0||||
N|XNYS|202609|TMSL|ROUND|1000|LNNNN|3226|13696771.91|329257|327030|2227|0|0|0|0|0|500|922|705|100|0.003983|0.000096|0.00533|0.000128|0.005281|0.000127|0.004284|0.000103|0.03282|0.000791|41.500382||||||||||||||||||||26|5623|2159|55146.39281
N|XNYS|202609|TMSL|ROUND|1000|LNNYN|1924|8161110.21|195944|195838|106|0|106|0|0|0|0|0|0|0|-0.01|-0.000242|-0.014528|-0.000352|-0.007736|-0.000187|0.001698|0.000041|0.006604|0.00016|41.271038||||||||||||||||||||3|0|0|0.015616
N|XNYS|202609|TMSL|ROUND|1000|LNYNN|12|50023.28|1206|1206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
N|XNYS|202609|TMSL|ROUND|1000|LNYYN|238|1007545.59|24131|23378|753|0|753|0|0|0|0|0|0|0|-0.004449|-0.000106|-0.005777|-0.000138|-0.007344|-0.000176|0.003944|0.000094|-0.005485|-0.000131|41.837596|0.04656|0|0|0|753|0.02328|0.013737|0||0||||||||1011|0|10|0|0|0.013737
N|XNYS|202609|TMSL|ROUND|1000|LYNNN|7|29024|700|500|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000603|0.015|0.000362|0.025|0.000603|0.03|0.000723|0.035|0.000844|41.4775|0.015|0.015|0.000362|1|0|||200|0.035874|0||||||||200|0||||
N|XNYS|202609|TMSL|ROUND|1000|LYNYN|655|2763007.89|66383|54749|11634|0|11634|0|0|0|0|0|0|0|0.000143|0.000003|-0.001459|-0.000035|-0.002182|-0.000052|-0.003115|-0.000075|-0.008153|-0.000196|41.593602|0.010732|0.008926|0.000215|0.831651|1852|0.005675|0.014583|9782|0.012365|0||||||||13261|13||||
N|XNYS|202609|TMSL|ROUND|10000|LNNNN|13980|232076442.91|5593434|5577408|16026|0|892|230|414|305|6481|2547|4757|400|0.001689|0.000041|0.001376|0.000033|0.006585|0.000158|0.010739|0.000258|0.025232|0.000607|41.593648||||||||||||||||||||66|95315|44340|42900.901917
N|XNYS|202609|TMSL|ROUND|10000|LNNYN|14200|154575365.72|3751303|3751053|250|0|250|0|0|0|0|0|0|0|0.004|0.000097|-0.012|-0.00029|0|0|-0.01|-0.000242|-0.04|-0.000968|41.32||||||||||||||||||||2|50|50|0.008481
N|XNYS|202609|TMSL|ROUND|10000|LNYNN|265|4389350.79|105514|104058|1456|0|786|310|0|0|360|0|0|0|-0.048242|-0.001168|-0.048242|-0.001168|-0.038132|-0.000923|-0.028571|-0.000692|0.058516|0.001416|41.315907|0.326538|0.13467|0.00326|0.412418|1456|0.095934|613.181411|0||0||||||||1456|0|4|2052|1071|613.181411
N|XNYS|202609|TMSL|ROUND|10000|LNYYN|1968|20459357.18|497195|495245|1950|0|1950|0|0|0|0|0|0|0|0.001282|0.000031|-0.008974|-0.000218|-0.006154|-0.00015|0.01|0.000243|0.017436|0.000424|41.139487|0.033846|0.008718|0.000212|0.257576|1950|0.012564|0.009326|0||0||||||||3300|0|13|0|0|0.009326
N|XNYS|202609|TMSL|ROUND|10000|LYNNN|118|1944628|47200|45370|1830|0|0|0|900|400|250|280|0|0|0.005847|0.000142|0.005847|0.000142|0.014918|0.000362|0.030219|0.000733|0.040929|0.000992|41.24459|0.00153|0.00153|0.000037|1|0|||1830|4444.410986|0||||||||1400|630||||
N|XNYS|202609|TMSL|ROUND|10000|LYNYN|2954|31949642.85|775978|733224|42754|0|42754|0|0|0|0|0|0|0|-0.000738|-0.000018|-0.002961|-0.000071|-0.007486|-0.00018|-0.004466|-0.000108|-0.007145|-0.000172|41.544325|0.010799|0.010635|0.000256|0.984838|650|0.005385|0.009923|42104|0.013071|0||||||||43483|437||||
N|XNYS|202609|TMSL|ROUND|20000|LNNNN|66462|2107908739.62|50759908|50668948|90960|0|2051|4554|3485|9845|27799|15426|26917|883|0.00184|0.000044|0.002696|0.000065|0.004492|0.000108|0.005509|0.000133|0.005261|0.000127|41.483901||||||||||||||||||||310|442669|231710|33984.070205
N|XNYS|202609|TMSL|ROUND|20000|LNNYN|2058|43188706.65|1042003|1042003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMSL|ROUND|20000|LNYNN|5321|205601509.26|4929552|4912018|17534|0|2858|3797|840|1570|3944|1591|2934|0|-0.002212|-0.000053|-0.004052|-0.000098|-0.004108|-0.000099|-0.002727|-0.000066|-0.016394|-0.000395|41.472316|0.032821|0.010888|0.000263|0.331735|17534|0.010967|21781.388555|0||0||||||||56099|619|63|64543|45474|21781.388555
N|XNYS|202609|TMSL|ROUND|20000|LNYYN|28|796106.56|19113|19107|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|0|0|42.78|0.02|0|0|0|6|0.01|0.000148|0||0||||||||500|0|1|0|0|0.000148
N|XNYS|202609|TMSL|ROUND|20000|LYNNN|948|34241686.98|827670|818468|9202|0|6|1300|2716|13|24|2075|3066|2|0.005715|0.000138|0.005715|0.000138|0.012831|0.000309|0.019866|0.000479|0.034062|0.00082|41.515616|0.00689|0.00689|0.000166|1|0|||9202|44560.570648|0||||||||9300|3125||||
N|XNYS|202609|TMSL|ROUND|20000|LYNYN|336|9430878.04|227835|164897|62938|0|62938|0|0|0|0|0|0|0|-0.003251|-0.000079|-0.002912|-0.00007|-0.002965|-0.000072|-0.004228|-0.000102|0.000516|0.000012|41.353922|0.010856|0.010758|0.00026|0.990955|609|0.005074|0.014282|62329|0.012699|0||||||||65104|408||||
N|XNYS|202609|TMSL|ROUND|200000|LNNNN|475|109636788.47|2635052|2630799|4103|0|0|0|0|4103|0|0|0|0|-0.02|-0.000476|0|0|0|0|0|0|0|0|42.055||||||||||||||||||||1|8300|6937|459.671678
N|XNYS|202609|TMSL|ROUND|200000|LNNYN|5|1459509.58|35122|35122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMSL|ROUND|200000|LNYNN|76|17345201.71|417666|415866|1800|0|900|900|0|0|0|0|0|0|-0.02|-0.000479|-0.013333|-0.000319|-0.03|-0.000719|-0.046667|-0.001118|-0.053333|-0.001278|41.735|0.11|0.08|0.001917|0.727273|1800|0.015|0.07043|0||0||||||||4100|0|3|10320|6002|0.07043
N|XNYS|202609|TMSL|ROUND|200000|LNYYN|9|2415958.72|57643|57641|2|0|2|0|0|0|0|0|0|0|0|0|0.01|0.000236|0|0|-0.01|-0.000236|-0.01|-0.000236|42.39|0.02|0|0|0|2|0.01|0.000158|0||0||||||||1900|0|1|0|0|0.000158
N|XNYS|202609|TMSL|ROUND|200000|LYNYN|254|80165650.61|1926735|1923135|3600|0|3600|0|0|0|0|0|0|0|-0.002778|-0.000067|0.000556|0.000013|-0.029167|-0.000703|-0.031111|-0.00075|-0.034722|-0.000837|41.503056|0.011667|0.008333|0.000201|0.714286|600|0.01|0.006356|3000|0.007147|0||||||||22900|0||||
N|XNYS|202609|TMSL|ROUND|5000|LNNNN|4425|33742114.26|805992|803872|2120|0|0|0|0|0|300|842|978|0|0.006226|0.00015|0.007642|0.000184|0.010358|0.00025|0.00684|0.000165|0.00733|0.000177|41.493514||||||||||||||||||||14|2350|1526|60745.031021
N|XNYS|202609|TMSL|ROUND|5000|LNNYN|15605|112476351.51|2687556|2686956|600|0|600|0|0|0|0|0|0|0|-0.023333|-0.000567|0.003333|0.000081|0.01|0.000243|-0.02|-0.000486|0.086667|0.002107|41.123333||||||||||||||||||||3|0|0|0.000161
N|XNYS|202609|TMSL|ROUND|5000|LNYNN|14|93511.21|2256|2256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|TMSL|ROUND|5000|LNYYN|2020|14407374.65|344192|343535|657|0|657|0|0|0|0|0|0|0|-0.011522|-0.000276|-0.04653|-0.001115|-0.019132|-0.000458|-0.031096|-0.000745|-0.01968|-0.000472|41.739361|0.02761|0.003044|0.000073|0.110254|657|0.012283|0.003914|0||0||||||||968|50|6|0|0|0.003914
N|XNYS|202609|TMSL|ROUND|5000|LYNNN|1|8188|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMSL|ROUND|5000|LYNYN|2120|15571824.3|373139|358424|14715|0|14715|0|0|0|0|0|0|0|0.000198|0.000005|0.000455|0.000011|0.001859|0.000045|0.002659|0.000064|0.007316|0.000176|41.668985|0.010423|0.01046|0.000251|1.003521|239|0.005146|0.002987|14326|0.012114|150|0.01|0.019294||||||15435|117||||
N|XNYS|202609|TMSL|ROUND|50000|LNNNN|32154|2137759172.96|51482247|51477120|5127|0|605|1274|569|490|1484|567|138|0|-0.020811|-0.000501|-0.026327|-0.000634|-0.005282|-0.000127|-0.034291|-0.000825|-0.082637|-0.001989|41.550581||||||||||||||||||||23|133284|36938|4860.713677
N|XNYS|202609|TMSL|ROUND|50000|LNNYN|42|4522090.1|109436|109412|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000489|0.03|0.000733|40.92||||||||||||||||||||1|0|0|0.000189
N|XNYS|202609|TMSL|ROUND|50000|LNYNN|608|39204683.13|944196|932539|11657|0|5519|5796|0|0|0|342|0|0|-0.022605|-0.000545|-0.012316|-0.000297|-0.005054|-0.000122|-0.03147|-0.000759|-0.028851|-0.000696|41.466405|0.153716|0.108667|0.002621|0.706932|11657|0.022525|352.828886|0||0||||||||19335|1081|16|28773|21223|352.828886
N|XNYS|202609|TMSL|ROUND|50000|LNYYN|132|14886629.89|356737|356181|556|0|556|0|0|0|0|0|0|0|-0.005809|-0.00014|-0.005737|-0.000138|-0.017824|-0.000428|-0.039101|-0.000939|-0.040773|-0.000979|41.634317|0.068561|0.048561|0.001166|0.70829|556|0.01|0.000963|0||0||||||||29720|0|13|0|0|0.000963
N|XNYS|202609|TMSL|ROUND|50000|LYNNN|71|4659080.54|112303|110693|1610|0|0|1365|0|0|10|0|235|0|0.008416|0.000203|0.008416|0.000203|-0.007081|-0.000171|-0.034255|-0.000826|-0.038602|-0.00093|41.489441|0.009938|0.009938|0.00024|1|0|||1610|6036.367873|0||||||||400|1300||||
N|XNYS|202609|TMSL|ROUND|50000|LYNYN|3241|357609663.85|8619557|8597506|22051|0|22051|0|0|0|0|0|0|0|0.000067|0.000002|0.003927|0.000095|-0.022043|-0.000532|-0.012785|-0.000309|-0.035014|-0.000845|41.438345|0.01153|0.010475|0.000253|0.908515|1726|0.006738|0.011482|20325|0.010035|0||||||||100963|0||||
N|XNYS|202609|TMSWW|ODD|0|LNNNN|71|2016.47|2050|2029|21|0|0|17|0|0|0|3|1|0|-0.029743|-0.03161|-0.041171|-0.043757|-0.040286|-0.042815|-0.041171|-0.043757|-0.032843|-0.034905|0.940919||||||||||||||||||||3|70|70|4715.263053
N|XNYS|202609|TMSWW|ODD|0|LNNYN|132|6102.77|6277|6275|2|0|2|0|0|0|0|0|0|0|0.01|0.009662|0.01|0.009662|0.01|0.009662|0.08|0.077295|0.08|0.077295|1.035||||||||||||||||||||1|0|0|0.008126
N|XNYS|202609|TMSWW|ODD|0|LNYYN|7|164.8|170|153|17|0|17|0|0|0|0|0|0|0|0.028|0.029787|0.028|0.029787|0.028|0.029787|0.028|0.029787|0.0183|0.019468|0.94|0.04|0.028|0.029787|0.7|17|0.006|0.012771|0||0||||||||17|0|1|0|0|0.012771
N|XNYS|202609|TMSWW|ODD|0|LYNNN|2|8.24|8|0|8|0|8|0|0|0|0|0|0|0|0.01|0.009756|0.01|0.009756|0.01|0.009756|0.08|0.078049|0.08|0.078049|1.025|0.01|0.01|0.009756|1|0|||8|0.026073|0||||||||8|0||||
N|XNYS|202609|TMSWW|ODD|0|LYNYN|5|198.51|199|36|163|0|163|0|0|0|0|0|0|0|0.037791|0.038286|0.037791|0.038286|0.037791|0.038286|0.037791|0.038286|0.045399|0.045993|0.987086|0.035767|0.04135|0.041891|1.156089|5|0.025|0.000183|100|0.015981|58|0.01|0.016418||||||163|0||||
N|XNYS|202609|TMSWW|ROUND|0|LNNNN|106|14135.33|13474|10716|2758|0|300|0|0|100|700|308|300|1050|-0.023528|-0.022747|-0.023194|-0.022425|-0.013629|-0.013177|-0.006969|-0.006738|-0.0219|-0.021173|1.034327||||||||||||||||||||21|3274|3102|1389901.177194
N|XNYS|202609|TMSWW|ROUND|0|LNNYN|172|17881.55|17775|17675|100|0|100|0|0|0|0|0|0|0|-0.19|-0.171946|-0.19|-0.171946|-0.19|-0.171946|-0.11|-0.099548|-0.09|-0.081448|1.105||||||||||||||||||||1|0|0|0.016414
N|XNYS|202609|TMSWW|ROUND|0|LNYNN|11|1535|1500|890|610|0|200|8|2|0|0|0|200|200|-0.029672|-0.029824|-0.01|-0.010051|-0.01|-0.010051|-0.001311|-0.001318|-0.007869|-0.007909|0.994918|0.057705|0.021311|0.02142|0.369318|610|0.018197|3649539.934037|0||0||||||||700|0|4|410|410|3649539.934037
N|XNYS|202609|TMSWW|ROUND|0|LNYYN|399|45675.76|44700|44287|413|0|413|0|0|0|0|0|0|0|0.025227|0.026253|0.046922|0.048831|0.03477|0.036185|0.046922|0.048831|0.046897|0.048806|0.960894|0.082764|0.029294|0.030487|0.353953|413|0.026735|0.007245|0||0||||||||482|112|4|0|0|0.007245
N|XNYS|202609|TMSWW|ROUND|0|LYNNN|5|515|500|0|500|0|500|0|0|0|0|0|0|0|-0.002|-0.001923|-0.01|-0.009615|-0.01|-0.009615|-0.08|-0.076923|-0.08|-0.076923|1.04|0.02|0.02|0.019231|1|0|||500|0.012966|0||||||||500|0||||
N|XNYS|202609|TMSWW|ROUND|0|LYNYN|182|21177.39|20804|13873|6931|0|6931|0|0|0|0|0|0|0|0.028285|0.02762|0.029968|0.029264|0.028928|0.028248|0.016725|0.016332|0.032424|0.031662|1.024062|0.041043|0.037303|0.036427|0.908883|595|0.021782|0.01475|6336|0.015821|0||||||||7031|0||||
N|XNYS|202609|TMSWW|ROUND|1000|LNNNN|273|679337|641000|637000|4000|0|0|0|0|0|1700|400|1100|800|-0.0245|-0.023484|-0.0245|-0.023484|-0.0245|-0.023484|-0.0325|-0.031153|-0.03225|-0.030913|1.04325||||||||||||||||||||4|12145|11745|150854.874095
N|XNYS|202609|TMSWW|ROUND|1000|LNNYN|39|113832|113100|113100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMSWW|ROUND|1000|LNYNN|4|11947|12000|6500|5500|0|0|0|0|4200|0|0|0|1300|-0.002364|-0.00235|0.001273|0.001266|0.001273|0.001266|0.001273|0.001266|0.001273|0.001266|1.005615|0.024042|0.004042|0.004019|0.168116|5500|0.01|107190.049151|0||0||||||||2600|2900|2|6054|6054|107190.049151
N|XNYS|202609|TMSWW|ROUND|1000|LNYYN|97|283387.8|279092|279092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMSWW|ROUND|1000|LYNYN|18|25499.8|25500|25200|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01|0.02|0.02|0.019802|1|0|||300|0.018698|0||||||||200|100||||
N|XNYS|202609|TMSWW|ROUND|10000|LNNNN|199|2470965|2353300|2353300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|TMSWW|ROUND|10000|LNNYN|2|20500|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMSWW|ROUND|10000|LNYYN|6|91073|87950|87950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMSWW|ROUND|20000|LNNNN|6|156660|149200|149200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMSWW|ROUND|20000|LNNYN|1|25300|25300|25300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMSWW|ROUND|20000|LNYYN|1|21560|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMSWW|ROUND|250|LNNNN|102|66558|62500|60400|2100|0|300|0|0|400|0|100|700|600|-0.024638|-0.024093|-0.029833|-0.029173|-0.030343|-0.029672|0.010057|0.009835|-0.02381|-0.023283|1.022619||||||||||||||||||||6|3497|3307|584084.353601
N|XNYS|202609|TMSWW|ROUND|250|LNNYN|40|15471|15300|15300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMSWW|ROUND|250|LNYNN|6|2496|2400|2264|136|0|0|0|0|0|0|0|136|0|-0.01|-0.009709|-0.01|-0.009709|-0.01|-0.009709|-0.01|-0.009709|0|0|1.03|0.06|0|0|0|136|0.03|67850.073506|0||0||||||||100|36|1|383|383|67850.073506
N|XNYS|202609|TMSWW|ROUND|250|LNYYN|46|24582.19|23982|23982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMSWW|ROUND|250|LYNYN|28|13774.16|13557|10952|2605|0|2605|0|0|0|0|0|0|0|0.014107|0.013855|0.006177|0.006066|-0.004745|-0.00466|-0.003424|-0.003363|0.006238|0.006126|1.018205|0.028925|0.020441|0.020076|0.706702|505|0.021881|0.018397|2100|0.012513|0||||||||3700|0||||
N|XNYS|202609|TMSWW|ROUND|5000|LNNNN|568|4047896|3854100|3854000|100|0|0|0|0|0|0|0|100|0|-0.01|-0.00995|-0.01|-0.00995|-0.01|-0.00995|-0.01|-0.00995|-0.01|-0.00995|1.005||||||||||||||||||||1|4000|3800|240008.89822
N|XNYS|202609|TMSWW|ROUND|5000|LNNYN|41|286026|277700|277700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMSWW|ROUND|5000|LNYNN|2|14360|14300|13900|400|0|0|0|0|200|200|0|0|0|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|1.01|0.02|0|0|0|400|0.01|2411.73872|0||0||||||||4100|0|1|2800|2800|2411.73872
N|XNYS|202609|TMSWW|ROUND|5000|LNYYN|371|3042052|2795000|2795000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMSWW|ROUND|5000|LYNYN|5192|38910009|38085388|38084046|1342|0|1342|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008383|0.00702|0.034642|0.029011|1.194113|0.111773|0|0|0|1342|0.055887|0.015093|0||0||||||||2100|0||||
N|XNYS|202609|TMSWW|ROUND|50000|LYNYN|4|307181|305815|292215|5600|8000|5600|8000|0|0|0|0|0|0|0|0|0|0|0|0|0.004118|0.004055|0.004118|0.004055|1.015515|0.013088|0.013088|0.012888|1|0|||13600|0.350951|0||||||||66800|0||||
N|XNYS|202609|TMTS|ODD|0|LNNNN|2|80.4|8|0|8|0|0|0|0|0|0|0|0|8|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.055||||||||||||||||||||2|8|8|3800331.453654
N|XNYS|202609|TMTS|ODD|0|LNNYN|2|20.1|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMTS|ODD|0|LNYYN|12|532.61|53|4|49|0|49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.05|0.02|0|0|0|49|0.01|0.012469|0||0||||||||49|0|11|0|0|0.012469
N|XNYS|202609|TMTS|ODD|0|LYNYN|12|180.75|18|10|8|0|8|0|0|0|0|0|0|0|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.01|0.000995|10.055|0.01|0.01|0.000995|1|0|||8|0.011975|0||||||||8|0||||
N|XNYS|202609|TMTS|ODD|250|LNNNN|1|603.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|TMTS|ROUND|1000|LNNNN|6|9035|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMTS|ROUND|1000|LYNYN|6|9040|900|0|900|0|900|0|0|0|0|0|0|0|0.008889|0.000885|0.008889|0.000885|0.008889|0.000885|0.008889|0.000885|0.003333|0.000332|10.049444|0.01|0.01|0.000995|1|0|||900|0.014327|0||||||||900|0||||
N|XNYS|202609|TMTS|ROUND|10000|LYNYN|3|51476.1|5122|4314|808|0|808|0|0|0|0|0|0|0|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.01|0.000995|10.055|0.01|0.01|0.000995|1|0|||808|0.022392|0||||||||1361|0||||
N|XNYS|202609|TMTS|ROUND|20000|LYNYN|2|54237|5400|4200|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|10.045|0.01|0.01|0.000996|1|0|||1200|0.026065|0||||||||3300|0||||
N|XNYS|202609|TMTS|ROUND|5000|LNNNN|50|291120|29000|23843|5157|0|0|0|0|0|0|0|0|5157|-0.000403|-0.00004|-0.000403|-0.00004|-0.004669|-0.000465|0.003475|0.000346|0.004444|0.000442|10.049474||||||||||||||||||||10|7839|5731|12372033.550466
N|XNYS|202609|TMTS|ROUND|50000|LYNYN|2|203120.3|20210|18010|2200|0|2200|0|0|0|0|0|0|0|-0.000909|-0.00009|-0.000909|-0.00009|0.009091|0.000904|-0.01|-0.000995|-0.01|-0.000995|10.053182|0.019091|0.019091|0.001899|1|0|||2200|0.023145|0||||||||11410|0||||
N|XNYS|202609|TMTSU|ROUND|1000|LNNNN|2|2034|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMTSW|ROUND|0|LNNNN|4|359.8|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMTSW|ROUND|0|LNNYN|2|180|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMTSW|ROUND|0|LNYYN|1|79.55|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMUS|ODD|0|LNNNN|6286|1080562.88|6286|4213|2073|0|89|277|136|360|584|372|234|21|-0.002808|-0.000016|0.000994|0.000006|0.028032|0.000163|0.045861|0.000267|0.081052|0.000472|171.551416||||||||||||||||||||2073|2851|1275|24339.355157
N|XNYS|202609|TMUS|ODD|0|LNNYN|15727|2721690.54|15727|15483|244|0|244|0|0|0|0|0|0|0|-0.036393|-0.000209|-0.032172|-0.000185|-0.026721|-0.000154|-0.007418|-0.000043|0.033566|0.000193|173.893525||||||||||||||||||||244|3|2|0.008336
N|XNYS|202609|TMUS|ODD|0|LNYNN|713|121440.37|713|647|66|0|42|7|7|2|3|2|2|1|0.031212|0.000183|0.032424|0.00019|0.032727|0.000192|-0.008636|-0.000051|-0.026061|-0.000153|170.643561|0.115303|0.037273|0.000218|0.323259|66|0.039015|11328.369639|0||0||||||||66|0|66|128|65|11328.369639
N|XNYS|202609|TMUS|ODD|0|LNYYN|9838|1708214.12|9838|8647|1191|0|1191|0|0|0|0|0|0|0|0.02|0.000116|0.022443|0.00013|-0.006314|-0.000037|-0.001579|-0.000009|0.00361|0.000021|172.353002|0.120563|0.046087|0.000267|0.382269|1191|0.037238|0.01011|0||0||||||||1191|0|1191|26|23|0.01011
N|XNYS|202609|TMUS|ODD|0|LYNNN|38|6777.5|38|9|29|0|27|1|0|1|0|0|0|0|0.024828|0.000137|0.025517|0.000141|0.011034|0.000061|0.013793|0.000076|0.154828|0.000855|181.15|0.057241|0.04931|0.000272|0.861446|9|0.012778|0.012733|20|31.543771|0||||||||29|0||||
N|XNYS|202609|TMUS|ODD|0|LYNYN|14964|2578626.03|14964|12752|2212|0|2211|1|0|0|0|0|0|0|0.024164|0.000139|0.020249|0.000117|0.009665|0.000056|0.001288|0.000007|-0.036492|-0.000211|173.227317|0.071126|0.06288|0.000363|0.884065|548|0.025985|0.010752|1455|0.009909|209|0.024498|0.007188||||||2212|0||||
N|XNYS|202609|TMUS|ODD|1000|LNNNN|38527|100120144.85|577954|512050|65782|0|3402|8100|4141|11570|17904|10410|9474|781|-0.009386|-0.000054|-0.004605|-0.000027|0.013015|0.000075|0.019305|0.000111|0.03654|0.000211|173.471905||||||||||||||||||||4512|100343|41437|25200.327285
N|XNYS|202609|TMUS|ODD|1000|LNNYN|74256|198519355.74|1122818|1109142|13666|10|13676|0|0|0|0|0|0|0|-0.039786|-0.000227|-0.039845|-0.000227|-0.008423|-0.000048|0.001363|0.000008|-0.002549|-0.000015|175.461126||||||||||||||||||||922|906|884|0.009419
N|XNYS|202609|TMUS|ODD|1000|LNYNN|3822|9228786.57|52901|48685|4216|0|2262|708|257|254|494|177|54|10|0.020498|0.000117|0.027289|0.000156|0.029597|0.000169|0.034241|0.000196|-0.01981|-0.000113|174.925102|0.122547|0.029267|0.000167|0.238822|4216|0.04664|3903.470976|0||0||||||||4348|0|289|5825|2682|3903.470976
N|XNYS|202609|TMUS|ODD|1000|LNYYN|23064|69846647.16|388065|342842|45166|57|45137|86|0|0|0|0|0|0|0.017615|0.000101|0.009236|0.000053|-0.002931|-0.000017|-0.018231|-0.000104|-0.048113|-0.000275|174.847227|0.111441|0.039946|0.000228|0.358455|45223|0.035747|0.011012|0||0||||||||46331|0|3002|1964|1935|0.011012
N|XNYS|202609|TMUS|ODD|1000|LYNNN|101|296638.07|1707|403|1232|72|1053|137|27|87|0|0|0|0|0.01191|0.000068|0.018834|0.000108|0.053658|0.000308|0.018144|0.000104|0.035874|0.000206|174.039456|0.058911|0.042837|0.000246|0.727154|327|0.033547|0.035122|944|33.007323|33|0.014848|0.00935||||||1304|0||||
N|XNYS|202609|TMUS|ODD|1000|LYNYN|8377|22733731.17|130941|85401|45068|472|45068|410|62|0|0|0|0|0|0.010562|0.000061|0.008107|0.000047|-0.00106|-0.000006|0.002055|0.000012|0.000541|0.000003|173.163679|0.066239|0.059692|0.000345|0.901158|9410|0.030807|0.017773|29830|0.017132|6300|0.022352|0.022601||||||46492|0||||
N|XNYS|202609|TMUS|ODD|10000|LNNNN|3712|47090000.31|268752|216141|52597|0|4113|3410|1865|11495|17463|7302|6735|214|-0.001054|-0.000006|0.002067|0.000012|0.024755|0.000142|0.024914|0.000142|0.034556|0.000198|174.934944||||||||||||||||||||745|73693|24844|16291.35551
N|XNYS|202609|TMUS|ODD|10000|LNNYN|17755|211356671.15|1242450|1203921|38529|0|38529|0|0|0|0|0|0|0|-0.059244|-0.000334|-0.054327|-0.000306|-0.032892|-0.000185|-0.03351|-0.000189|-0.014219|-0.00008|177.384095||||||||||||||||||||542|1224|1104|0.010691
N|XNYS|202609|TMUS|ODD|10000|LNYNN|237|3354324.25|18870|7461|11409|0|5500|1018|581|1662|1950|618|80|0|0.034138|0.000191|0.033027|0.000185|0.037666|0.000211|0.030624|0.000171|-0.105309|-0.000589|178.70166|0.101408|0.034355|0.000192|0.338784|11409|0.033526|2122.4044|0||0||||||||11800|0|148|5330|2491|2122.4044
N|XNYS|202609|TMUS|ODD|10000|LNYYN|13998|164369813.64|965926|893638|72233|55|72233|55|0|0|0|0|0|0|0.001469|0.000008|-0.001443|-0.000008|-0.018884|-0.000107|-0.025243|-0.000143|-0.025176|-0.000143|176.324603|0.11332|0.026132|0.000148|0.230604|72288|0.043594|0.010932|0||0||||||||82496|0|1107|2500|2350|0.010932
N|XNYS|202609|TMUS|ODD|10000|LYNNN|28|368258.39|2113|246|1783|84|1614|169|84|0|0|0|0|0|0.018945|0.000108|0.017959|0.000102|-0.020289|-0.000115|0.043283|0.000246|-0.196834|-0.00112|175.703873|0.07368|0.063744|0.000363|0.86515|628|0.014769|0.011349|1239|0.163984|0||||||||1953|0||||
N|XNYS|202609|TMUS|ODD|10000|LYNYN|7502|98615193.27|571107|455441|115055|611|115055|611|0|0|0|0|0|0|0.004652|0.000027|0.003253|0.000019|-0.004149|-0.000024|-0.008587|-0.000049|-0.027849|-0.000159|174.967879|0.06237|0.058323|0.000333|0.93511|16360|0.02405|0.011734|91373|0.014366|7933|0.020092|0.009743||||||128899|0||||
N|XNYS|202609|TMUS|ODD|250|LNNNN|14709|8904979.75|51717|42650|9057|0|331|1281|576|1515|2447|1504|1316|87|-0.004432|-0.000026|-0.003992|-0.000023|0.013114|0.000076|0.011778|0.000069|0.025828|0.000151|171.490441||||||||||||||||||||2535|13022|5735|30310.442818
N|XNYS|202609|TMUS|ODD|250|LNNYN|42526|26076981.02|147667|146075|1592|0|1592|0|0|0|0|0|0|0|-0.032996|-0.000189|-0.033882|-0.000194|-0.021539|-0.000124|-0.009491|-0.000054|0.007908|0.000045|174.22071||||||||||||||||||||437|115|102|0.008747
N|XNYS|202609|TMUS|ODD|250|LNYNN|1942|1149207.52|6705|6269|436|0|218|115|42|24|21|6|7|3|0.022202|0.000128|-0.006583|-0.000038|-0.014335|-0.000083|-0.022798|-0.000131|-0.146307|-0.000843|173.532557|0.113509|0.029266|0.000169|0.25783|436|0.042122|14128.901773|0||0||||||||440|0|122|943|405|14128.901773
N|XNYS|202609|TMUS|ODD|250|LNYYN|11904|7092459.37|40591|35102|5483|6|5483|6|0|0|0|0|0|0|0.01342|0.000078|0.009014|0.000052|-0.005815|-0.000034|-0.014895|-0.000086|-0.007422|-0.000043|173.003221|0.108089|0.040403|0.000234|0.373791|5489|0.033843|0.01063|0||0||||||||5542|0|1580|292|273|0.01063
N|XNYS|202609|TMUS|ODD|250|LYNNN|28|16348.06|95|50|45|0|43|2|0|0|0|0|0|0|0.029556|0.00017|0.035111|0.000202|0.077556|0.000446|0.153778|0.000885|0.070222|0.000404|173.742889|0.034222|0.026222|0.000151|0.766234|19|0.012105|0.010734|21|0.010492|5|0.01|0.083101||||||45|0||||
N|XNYS|202609|TMUS|ODD|250|LYNYN|3963|2489713.14|14433|8780|5590|63|5590|63|0|0|0|0|0|0|0.017785|0.000103|0.019144|0.000111|0.015823|0.000092|0.008947|0.000052|-0.024705|-0.000143|172.550257|0.067601|0.059199|0.000343|0.875703|1340|0.027978|0.016668|3575|0.01743|738|0.018618|0.012619||||||5724|0||||
N|XNYS|202609|TMUS|ODD|5000|LNNNN|11565|82761082.91|476521|398100|78218|0|4172|7592|3171|17173|24726|10545|10433|406|-0.004612|-0.000027|0.001195|0.000007|0.0277|0.00016|0.031032|0.000179|0.045693|0.000264|173.23926||||||||||||||||||||1924|108569|43230|16990.838519
N|XNYS|202609|TMUS|ODD|5000|LNNYN|144625|1106552682.97|6350920|6319799|31121|0|31121|0|0|0|0|0|0|0|-0.046496|-0.000266|-0.041545|-0.000238|-0.037246|-0.000213|-0.025558|-0.000146|-0.059808|-0.000343|174.533554||||||||||||||||||||780|1563|1400|0.00828
N|XNYS|202609|TMUS|ODD|5000|LNYNN|540|3798982.01|21851|14313|7538|0|4765|520|304|712|930|213|94|0|0.027023|0.000156|0.02188|0.000127|0.013748|0.00008|0.018136|0.000105|0.020618|0.000119|172.874882|0.092001|0.025893|0.00015|0.281442|7538|0.033054|2255.805123|0||0||||||||7726|0|182|5146|2769|2255.805123
N|XNYS|202609|TMUS|ODD|5000|LNYYN|129777|1001844621.73|5752669|5631817|120852|0|120852|0|0|0|0|0|0|0|0.012696|0.000073|0.007523|0.000043|-0.006445|-0.000037|0.000976|0.000006|0.001433|0.000008|174.166638|0.135926|0.03344|0.000192|0.246016|120852|0.051243|0.009442|0||0||||||||130662|0|3013|4417|4185|0.009442
N|XNYS|202609|TMUS|ODD|5000|LYNNN|64|479018.48|2705|744|1921|40|1771|190|0|0|0|0|0|0|0.012091|0.000068|0.002432|0.000014|-0.051428|-0.00029|0.020219|0.000114|0.024136|0.000136|177.504589|0.06666|0.053493|0.000301|0.802479|537|0.026797|0.008741|1310|0.044398|114|0.012982|0.058172||||||1961|0||||
N|XNYS|202609|TMUS|ODD|5000|LYNYN|13758|104423797.94|605815|529191|76093|531|76054|520|50|0|0|0|0|0|0.001089|0.000006|-0.003797|-0.000022|-0.015205|-0.000088|-0.014379|-0.000083|-0.020644|-0.000119|173.692561|0.063269|0.058655|0.000338|0.92708|13737|0.024558|0.011711|53801|0.013991|9086|0.017676|0.0118||||||81114|0||||
N|XNYS|202609|TMUS|ROUND|10000|LNNNN|23392|412727977.51|2341766|1694351|646345|0|177869|83521|29497|119122|160997|50206|24033|1100|0.006277|0.000036|0.008376|0.000047|0.019761|0.000112|0.025024|0.000142|0.052146|0.000296|176.447662||||||||||||||||||||6641|416551|190639|5935.406624
N|XNYS|202609|TMUS|ROUND|10000|LNNYN|37365|658556873|3751902|3538525|213377|0|213377|0|0|0|0|0|0|0|-0.072257|-0.000405|-0.071861|-0.000402|-0.048393|-0.000271|-0.038486|-0.000216|-0.088229|-0.000494|178.560426||||||||||||||||||||2309|772|759|0.014198
N|XNYS|202609|TMUS|ROUND|10000|LNYNN|10781|191879829.67|1078180|278170|800010|0|516367|82325|23289|82136|84177|10301|1315|100|0.047362|0.000266|0.048342|0.000271|0.0452|0.000254|0.045155|0.000253|0.064153|0.00036|178.23844|0.139486|0.038039|0.000213|0.27271|800010|0.050723|863.709204|0||0||||||||813813|35|8138|135016|65982|863.709204
N|XNYS|202609|TMUS|ROUND|10000|LNYYN|67283|1185106903.29|6743651|6483971|259680|0|259680|0|0|0|0|0|0|0|-0.012884|-0.000072|-0.016313|-0.000091|-0.020704|-0.000116|-0.025277|-0.000141|-0.092287|-0.000516|179.00384|0.143114|0.014535|0.000081|0.101562|259680|0.06429|0.012627|0||0||||||||282392|52|2820|1019|884|0.012627
N|XNYS|202609|TMUS|ROUND|10000|LYNNN|378|6651692.43|37871|1586|36085|200|33984|800|400|494|407|100|100|0|-0.004251|-0.000024|-0.00851|-0.000048|0.004775|0.000027|-0.0235|-0.000134|-0.030547|-0.000174|175.768307|0.062512|0.057128|0.000325|0.91388|7130|0.0144|0.01255|28655|348.232028|500|0.01|0.79989||||||36329|42||||
N|XNYS|202609|TMUS|ROUND|10000|LYNYN|31904|548073289.39|3207995|2633631|570704|3660|570704|3660|0|0|0|0|0|0|-0.008278|-0.000047|-0.00819|-0.000047|-0.016156|-0.000092|-0.021618|-0.000124|-0.021064|-0.000121|174.804386|0.05768|0.054214|0.00031|0.939899|74248|0.01933|0.022958|473697|0.016588|26419|0.016641|0.008598||||||599876|709||||
N|XNYS|202609|TMUS|ROUND|20000|LNNNN|2058|70153134.42|407214|264709|140515|0|14024|21129|8961|25017|34981|19592|15936|875|0.00348|0.00002|-0.001136|-0.000007|0.011098|0.000065|0.023325|0.000136|0.007044|0.000041|172.049504||||||||||||||||||||748|121567|67405|16104.390932
N|XNYS|202609|TMUS|ROUND|20000|LNNYN|10123|300778748.15|1741274|1716565|24709|0|24709|0|0|0|0|0|0|0|-0.058998|-0.000339|-0.056278|-0.000323|-0.029218|-0.000168|-0.067297|-0.000387|-0.316918|-0.001821|174.0493||||||||||||||||||||206|331|331|0.012623
N|XNYS|202609|TMUS|ROUND|20000|LNYNN|308|10714052.91|61161|11232|49929|0|30190|5578|2263|4974|5155|1321|448|0|0.0556|0.000317|0.049689|0.000284|0.018896|0.000108|0.085106|0.000486|0.281453|0.001606|175.268296|0.139636|0.050255|0.000287|0.359903|49929|0.04469|1119.38104|0||0||||||||42725|7976|257|7582|3632|1119.38104
N|XNYS|202609|TMUS|ROUND|20000|LNYYN|28196|912510763.18|5258444|5217287|41157|0|41157|0|0|0|0|0|0|0|0.006579|0.000038|0.000983|0.000006|-0.022607|-0.00013|-0.031469|-0.000181|-0.014346|-0.000082|174.189827|0.101917|0.021669|0.000124|0.212611|41157|0.040124|0.011017|0||0||||||||63983|3967|464|930|780|0.011017
N|XNYS|202609|TMUS|ROUND|20000|LYNNN|33|1050293.49|6037|855|5082|100|4517|500|0|0|0|0|165|0|0.002646|0.000015|0.006619|0.000038|0.026932|0.000155|0.109975|0.000632|-0.084844|-0.000488|173.967486|0.071538|0.074066|0.000426|1.035338|545|0.01|0.014944|4437|3525.071356|200|0.06|0.285154||||||4406|776||||
N|XNYS|202609|TMUS|ROUND|20000|LYNYN|9301|272748370.33|1580135|1285921|292827|1387|292643|1464|107|0|0|0|0|0|-0.004434|-0.000026|-0.000744|-0.000004|-0.011646|-0.000067|-0.015831|-0.000091|-0.015213|-0.000088|173.618458|0.05883|0.056462|0.000325|0.959752|29075|0.022509|0.020172|250210|0.016974|14929|0.020505|0.012264||||||348447|21536||||
N|XNYS|202609|TMUS|ROUND|200000|LNNNN|35|40825015.1|237738|137385|100194|0|2120|13097|256|14354|11506|7367|35575|15919|-0.011919|-0.000071|-0.022958|-0.000136|0.026673|0.000158|0.171219|0.001014|0.185521|0.001098|168.887951||||||||||||||||||||21|79000|73831|511092.918329
N|XNYS|202609|TMUS|ROUND|200000|LNNYN|575|150976988.29|849786|849646|140|0|140|0|0|0|0|0|0|0|-0.321643|-0.001792|-0.621143|-0.003461|-0.7275|-0.004054|-0.641929|-0.003577|-0.197714|-0.001102|179.444857||||||||||||||||||||5|0|0|0.023711
N|XNYS|202609|TMUS|ROUND|200000|LNYNN|7|5771828|34627|5155|29472|0|3826|5666|0|0|0|100|18329|1551|-0.021072|-0.000126|-0.042386|-0.000254|-0.014263|-0.000085|0.088049|0.000527|0.312272|0.001869|167.036292|0.087789|0.024681|0.000148|0.28114|29472|0.031554|338980.009371|0||0||||||||1800|27672|5|22670|22408|338980.009371
N|XNYS|202609|TMUS|ROUND|200000|LNYYN|707|244186240.97|1391922|1385921|6001|0|6001|0|0|0|0|0|0|0|-0.032528|-0.000194|-0.022135|-0.000132|-0.152115|-0.000907|-0.145681|-0.000869|-0.254286|-0.001516|167.688575|0.104633|0.008729|0.000052|0.083421|6001|0.047952|0.006237|0||0||||||||8822|480|14|0|0|0.006237
N|XNYS|202609|TMUS|ROUND|200000|LYNYN|420|321128517.76|1915291|1863805|51001|475|45129|6347|0|0|0|0|0|0|0.011776|0.000069|0.0269|0.000158|-0.005345|-0.000031|-0.203549|-0.001198|-0.405146|-0.002385|169.882737|0.060694|0.081201|0.000478|1.337875|9447|0.032196|0.024823|34437|0.019922|7592|0.109585|0.120465||||||31121|27385||||
N|XNYS|202609|TMUS|ROUND|50000|LNNNN|498|37996451.95|219248|139032|78597|0|4256|12600|4517|10712|22767|10370|12314|1061|-0.006067|-0.000035|-0.003016|-0.000018|0.028772|0.000167|0.028646|0.000167|0.132666|0.000771|172.03138||||||||||||||||||||181|56438|39015|20605.170341
N|XNYS|202609|TMUS|ROUND|50000|LNNYN|75247|8156343806.2|46155600|46139013|16587|0|16587|0|0|0|0|0|0|0|-0.108951|-0.000623|-0.089451|-0.000512|-0.036231|-0.000207|-0.204812|-0.001171|-0.36388|-0.002081|174.861332||||||||||||||||||||121|556|556|0.015551
N|XNYS|202609|TMUS|ROUND|50000|LNYNN|14|1800083.72|10234|2692|7542|0|2634|1358|0|300|400|1000|0|1850|0.058244|0.00033|0.043164|0.000245|0.005131|0.000029|0.138369|0.000784|-0.286099|-0.001621|176.472413|0.095211|0.015094|0.000086|0.158534|7542|0.040058|274365.68098|0||0||||||||3000|4542|10|3666|2402|274365.68098
N|XNYS|202609|TMUS|ROUND|50000|LNYYN|98335|10346407675.06|60131771|60080892|50879|0|50879|0|0|0|0|0|0|0|0.021238|0.000124|0.002181|0.000013|0.013589|0.000079|-0.00553|-0.000032|0.041006|0.00024|171.115848|0.11891|0.047061|0.000275|0.395771|50879|0.035924|0.011714|0||0||||||||80052|14292|333|271|141|0.011714
N|XNYS|202609|TMUS|ROUND|50000|LYNNN|4|384841.52|2094|0|2094|0|1316|778|0|0|0|0|0|0|-0.215731|-0.001174|0.047354|0.000258|0.368434|0.002005|0.621098|0.003379|0.7834|0.004263|183.786614|0.060506|0.093954|0.000511|1.552802|0|||1844|0.062742|250|0.14008|0.173083||||||1394|700||||
N|XNYS|202609|TMUS|ROUND|50000|LYNYN|1909|181889552.96|1057175|883817|173043|315|173043|315|0|0|0|0|0|0|-0.00788|-0.000046|-0.006127|-0.000036|-0.025418|-0.000149|-0.084321|-0.000493|-0.13832|-0.000808|171.161104|0.061385|0.055299|0.000323|0.900862|25993|0.036245|0.030348|133917|0.01235|13448|0.030831|0.013626||||||165232|26696||||
N|XNYS|202609|TMUSI|ODD|0|LNNNN|201|23186.55|1204|1103|101|0|0|0|23|13|2|0|36|27|-0.157525|-0.008219|-0.164554|-0.008585|-0.170495|-0.008895|-0.171386|-0.008942|-0.169604|-0.008849|19.166832||||||||||||||||||||17|111|54|313782.203639
N|XNYS|202609|TMUSI|ODD|0|LNNYN|112|11610.88|603|584|19|0|19|0|0|0|0|0|0|0|-0.101579|-0.005157|-0.093158|-0.004729|-0.093158|-0.004729|-0.101579|-0.005157|-0.092105|-0.004676|19.697632||||||||||||||||||||5|0|0|0.012993
N|XNYS|202609|TMUSI|ODD|0|LNYYN|434|51357.35|2681|2492|189|0|189|0|0|0|0|0|0|0|0.026667|0.001372|0.026931|0.001385|0.026931|0.001385|0.027989|0.00144|0.030529|0.00157|19.441772|0.189894|0.032011|0.001646|0.168571|189|0.078942|0.012214|0||0||||||||189|0|40|0|0|0.012214
N|XNYS|202609|TMUSI|ODD|0|LYNNN|1|80|4|0|0|4|0|4|0|0|0|0|0|0|0.08|0.00399|0.08|0.00399|0.1|0.004988|-0.25|-0.012469|-0.25|-0.012469|20.05|0.1|0.1|0.004988|1|0|||4|0.544624|0||||||||4|0||||
N|XNYS|202609|TMUSI|ODD|0|LYNYN|88|6678.84|353|120|233|0|233|0|0|0|0|0|0|0|0.241073|0.012677|0.243219|0.01279|0.243863|0.012824|0.211373|0.011115|0.207811|0.010928|19.01633|0.317897|0.245279|0.012898|0.771567|164|0.051585|0.013368|69|0.014957|0||||||||233|0||||
N|XNYS|202609|TMUSI|ODD|1000|LNNNN|71|100971.35|5226|4796|430|0|0|0|145|63|0|0|77|145|-0.144674|-0.007602|-0.15493|-0.008141|-0.163884|-0.008612|-0.163884|-0.008612|-0.171674|-0.009021|19.030395||||||||||||||||||||6|138|15|330123.082166
N|XNYS|202609|TMUSI|ODD|1000|LNNYN|68|113041.35|5855|5637|218|0|218|0|0|0|0|0|0|0|-0.165872|-0.008397|-0.165872|-0.008397|-0.174128|-0.008815|-0.174128|-0.008815|-0.174128|-0.008815|19.753394||||||||||||||||||||3|0|0|0.017721
N|XNYS|202609|TMUSI|ODD|1000|LNYNN|11|16034.47|837|600|237|0|89|59|0|0|0|0|0|89|0.098228|0.005123|0.098228|0.005123|0.098228|0.005123|0.098228|0.005123|0.125612|0.006551|19.173122|0.252658|0.098228|0.005123|0.388778|237|0.077215|845256.572256|0||0||||||||305|0|4|148|148|845256.572256
N|XNYS|202609|TMUSI|ODD|1000|LNYYN|4157|6448699.31|338358|336999|1359|0|1359|0|0|0|0|0|0|0|0.096954|0.004983|0.096954|0.004983|0.095651|0.004916|0.082259|0.004228|0.126954|0.006525|19.455644|0.31273|0.096372|0.004953|0.308165|1359|0.108179|0.011253|0||0||||||||1590|0|21|0|0|0.011253
N|XNYS|202609|TMUSI|ODD|1000|LYNYN|26|36591.08|1902|997|905|0|905|0|0|0|0|0|0|0|0.221812|0.011523|0.22242|0.011555|0.22242|0.011555|0.22242|0.011555|0.183448|0.00953|19.248696|0.27368|0.243227|0.012636|0.888727|309|0.044595|0.014354|596|0.013357|0||||||||1025|0||||
N|XNYS|202609|TMUSI|ODD|250|LNNNN|121|63220.54|3267|2809|458|0|0|0|106|75|0|24|116|137|-0.139651|-0.007332|-0.140764|-0.00739|-0.140764|-0.00739|-0.140764|-0.00739|-0.148668|-0.007805|19.046965||||||||||||||||||||16|503|275|567115.004001
N|XNYS|202609|TMUSI|ODD|250|LNNYN|93|56397.54|2911|2852|59|0|59|0|0|0|0|0|0|0|-0.039153|-0.002041|0.007288|0.00038|0.007288|0.00038|-0.017119|-0.000893|-0.021525|-0.001122|19.179153||||||||||||||||||||3|0|0|0.009173
N|XNYS|202609|TMUSI|ODD|250|LNYNN|13|7159.39|373|209|164|0|84|28|18|34|0|0|0|0|0.02311|0.0012|0.019146|0.000994|0.019146|0.000994|0.028902|0.0015|0.033049|0.001715|19.266098|0.188293|0.018171|0.000943|0.096503|164|0.085061|10.749892|0||0||||||||164|0|7|67|67|10.749892
N|XNYS|202609|TMUSI|ODD|250|LNYYN|4321|2698068.45|139677|138572|1105|0|1105|0|0|0|0|0|0|0|0.077421|0.004|0.075593|0.003906|0.065348|0.003377|0.070552|0.003645|0.062335|0.003221|19.353733|0.225747|0.077738|0.004017|0.344358|1105|0.074005|0.012915|0||0||||||||1226|0|41|0|0|0.012915
N|XNYS|202609|TMUSI|ODD|250|LYNYN|81|35991.84|1841|891|950|0|950|0|0|0|0|0|0|0|0.096168|0.004913|0.099853|0.005101|0.094758|0.004841|0.090463|0.004621|0.079716|0.004072|19.575311|0.1742|0.106811|0.005456|0.613149|432|0.074097|0.01531|518|0.015561|0||||||||950|0||||
N|XNYS|202609|TMUSI|ROUND|1000|LNNNN|170|424010.1|21806|18950|2856|0|0|100|481|338|213|222|1202|300|-0.126856|-0.006541|-0.159342|-0.008216|-0.160371|-0.008269|-0.147528|-0.007607|-0.135571|-0.006991|19.393262||||||||||||||||||||27|2887|1803|532614.131586
N|XNYS|202609|TMUSI|ROUND|1000|LNNYN|1347|2683038.64|137882|137575|307|0|307|0|0|0|0|0|0|0|-0.210358|-0.010885|-0.132182|-0.00684|-0.132182|-0.00684|-0.156124|-0.008079|-0.150586|-0.007792|19.325391||||||||||||||||||||5|0|0|0.010751
N|XNYS|202609|TMUSI|ROUND|1000|LNYNN|20|43274.06|2222|1521|701|0|100|400|0|0|101|0|100|0|0.12291|0.006209|0.111498|0.005633|0.131469|0.006642|0.131469|0.006642|0.131469|0.006642|19.794394|0.237175|0.088673|0.00448|0.373872|701|0.074251|41287.853017|0||0||||||||700|1|7|337|124|41287.853017
N|XNYS|202609|TMUSI|ROUND|1000|LNYYN|15485|52330411.07|2767114|2759908|7206|0|7206|0|0|0|0|0|0|0|0.060733|0.00311|0.062695|0.003211|0.038401|0.001967|0.027796|0.001424|0.039065|0.002001|19.525407|0.219671|0.071479|0.003661|0.325392|7206|0.074096|0.012861|0||0||||||||10524|325|78|0|0|0.012861
N|XNYS|202609|TMUSI|ROUND|1000|LYNNN|2|3980|200|0|200|0|200|0|0|0|0|0|0|0|0.26|0.013191|0.26|0.013191|0.26|0.013191|0.2|0.010147|0.27|0.013699|19.71|0.38|0.26|0.013191|0.684211|200|0.06|0.011839|0||0||||||||200|0||||
N|XNYS|202609|TMUSI|ROUND|1000|LYNYN|262|690768.44|35338|29235|6103|0|6103|0|0|0|0|0|0|0|0.07108|0.003613|0.090074|0.004579|0.094342|0.004796|0.079268|0.004029|0.064627|0.003285|19.672|0.183226|0.128466|0.00653|0.701135|2888|0.05786|0.014886|3215|0.01476|0||||||||6641|326||||
N|XNYS|202609|TMUSI|ROUND|10000|LNNNN|3|45302|2300|1600|700|0|295|0|0|0|405|0|0|0|-0.17|-0.008597|-0.17|-0.008597|-0.17|-0.008597|-0.17|-0.008597|-0.17|-0.008597|19.775||||||||||||||||||||1|100|100|2326.764395
N|XNYS|202609|TMUSI|ROUND|10000|LNNYN|9|106982|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMUSI|ROUND|10000|LNYYN|68|747103.36|37599|37401|198|0|198|0|0|0|0|0|0|0|0.16404|0.008498|0.166061|0.008603|0.183485|0.009506|0.183485|0.009506|0.144596|0.007491|19.302828|0.230606|0.165657|0.008582|0.718353|198|0.032475|0.005628|0||0||||||||1700|0|4|0|0|0.005628
N|XNYS|202609|TMUSI|ROUND|10000|LYNYN|9|118365.77|6131|2390|3741|0|3741|0|0|0|0|0|0|0|0.220428|0.011494|0.220428|0.011494|0.216311|0.011279|0.201144|0.010489|0.214242|0.011172|19.177533|0.364256|0.284972|0.01486|0.782341|2901|0.05112|0.023816|840|0.023937|0||||||||2000|1741||||
N|XNYS|202609|TMUSI|ROUND|20000|LNNNN|1|39100|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMUSI|ROUND|20000|LNYYN|6|156201.7|7955|7755|200|0|200|0|0|0|0|0|0|0|-0.09995|-0.00511|-0.01635|-0.000836|-0.03455|-0.001766|-0.03455|-0.001766|-0.0291|-0.001488|19.5615|0.1955|0|0|0|200|0.09775|0.00758|0||0||||||||700|9|2|0|0|0.00758
N|XNYS|202609|TMUSI|ROUND|20000|LYNNN|1|21296|1100|0|0|1100|0|1100|0|0|0|0|0|0|0.072727|0.003764|0.072727|0.003764|0.072727|0.003764|0.072727|0.003764|0.072727|0.003764|19.32|0.08|0.072727|0.003764|0.909091|200|0.02|0.201911|900|0.206631|0||||||||1100|0||||
N|XNYS|202609|TMUSI|ROUND|20000|LYNYN|2|45073|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMUSI|ROUND|5000|LNNNN|28|186903.48|9467|7341|2126|0|0|0|0|0|0|27|453|1646|-0.067413|-0.003413|-0.076016|-0.003849|-0.075381|-0.003816|-0.06817|-0.003451|-0.019878|-0.001006|19.751811||||||||||||||||||||6|2023|1855|562925.548128
N|XNYS|202609|TMUSI|ROUND|5000|LNNYN|13|103679|5346|5346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMUSI|ROUND|5000|LNYYN|3600|21506409.08|1127672|1125292|2380|0|2380|0|0|0|0|0|0|0|-0.004147|-0.000211|-0.004029|-0.000205|-0.000097|-0.000005|-0.013433|-0.000683|-0.049395|-0.002512|19.663181|0.182706|0.002294|0.000117|0.012556|2380|0.090206|0.016422|0||0||||||||8159|185|27|0|0|0.016422
N|XNYS|202609|TMUSI|ROUND|5000|LYNYN|26|190299.62|9809|6663|3146|0|3146|0|0|0|0|0|0|0|0.266993|0.013919|0.275718|0.014374|0.27095|0.014126|0.272222|0.014192|0.27931|0.014562|19.18141|0.289743|0.260372|0.013574|0.898632|1350|0.034222|0.023076|1796|0.01759|0||||||||2799|961||||
N|XNYS|202609|TMUSI|ROUND|50000|LNNNN|5|486349.48|25397|24457|940|0|0|1|0|474|0|177|88|200|-0.376234|-0.019763|-0.381277|-0.020028|-0.381277|-0.020028|-0.381277|-0.020028|-0.381277|-0.020028|19.03742||||||||||||||||||||3|1871|1477|745416.705744
N|XNYS|202609|TMUSI|ROUND|50000|LNYYN|2|141768|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMUSI|ROUND|50000|LYNYN|1|68775|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMUSL|ODD|0|LNNNN|189|16953.08|771|669|102|0|26|0|11|0|0|0|50|15|-0.092745|-0.004241|-0.116765|-0.005339|-0.117059|-0.005353|-0.122647|-0.005608|-0.12098|-0.005532|21.869853||||||||||||||||||||38|60|54|167308.717708
N|XNYS|202609|TMUSL|ODD|0|LNNYN|115|9764.58|444|413|31|0|31|0|0|0|0|0|0|0|-0.260968|-0.012023|-0.260323|-0.011993|-0.312581|-0.014401|-0.313871|-0.01446|-0.299032|-0.013777|21.705806||||||||||||||||||||6|0|0|0.013557
N|XNYS|202609|TMUSL|ODD|0|LNYNN|2|418.64|19|10|9|0|0|0|0|0|0|0|0|9|0.16|0.007569|0.16|0.007569|0.16|0.007569|0.16|0.007569|0.11|0.005203|21.14|0.24|0.16|0.007569|0.666667|9|0.04|528293.785205|0||0||||||||9|0|1|19|10|528293.785205
N|XNYS|202609|TMUSL|ODD|0|LNYYN|368|40432.22|1781|1632|149|0|149|0|0|0|0|0|0|0|0.033758|0.001532|0.040403|0.001834|0.04443|0.002017|0.043423|0.001971|0.051678|0.002346|22.029866|0.205369|0.029933|0.001359|0.145752|149|0.087718|0.012758|0||0||||||||152|0|31|0|0|0.012758
N|XNYS|202609|TMUSL|ODD|0|LYNYN|53|2747.56|122|5|117|0|117|0|0|0|0|0|0|0|0.031111|0.001379|0.032821|0.001455|0.033162|0.00147|0.033761|0.001497|0.037265|0.001652|22.55312|0.06265|0.031453|0.001395|0.502046|88|0.020739|0.014775|29|0.012292|0||||||||117|0||||
N|XNYS|202609|TMUSL|ODD|1000|LNNNN|36|50459.48|2293|1949|344|0|0|32|12|0|52|0|86|162|-0.099913|-0.004689|-0.098576|-0.004626|-0.02811|-0.001319|-0.02061|-0.000967|0.009186|0.000431|21.309578||||||||||||||||||||5|345|185|380211.535759
N|XNYS|202609|TMUSL|ODD|1000|LNNYN|11|13896.08|635|554|81|0|81|0|0|0|0|0|0|0|-0.09|-0.004262|-0.09|-0.004262|-0.09|-0.004262|-0.09|-0.004262|-0.17|-0.008051|21.115||||||||||||||||||||1|0|0|0.014938
N|XNYS|202609|TMUSL|ODD|1000|LNYNN|8|12327.53|565|564|1|0|0|0|1|0|0|0|0|0|0.17|0.007687|0.17|0.007687|0.17|0.007687|0.17|0.007687|0.17|0.007687|22.115|0.33|0.17|0.007687|0.515152|1|0.08|2.129931|0||0||||||||84|0|1|46|46|2.129931
N|XNYS|202609|TMUSL|ODD|1000|LNYYN|5431|9497082.95|416883|415834|1049|0|1049|0|0|0|0|0|0|0|0.048036|0.002163|0.048541|0.002185|0.049352|0.002222|0.049924|0.002248|0.058742|0.002645|22.21256|0.178427|0.048837|0.002199|0.273708|1049|0.064795|0.013806|0||0||||||||1607|0|23|0|0|0.013806
N|XNYS|202609|TMUSL|ODD|1000|LYNYN|9|14300.63|648|51|597|0|597|0|0|0|0|0|0|0|-0.01603|-0.000729|-0.026935|-0.001224|-0.040452|-0.001839|-0.053417|-0.002428|-0.060687|-0.002758|22.00242|0.08072|0.069497|0.003159|0.860967|213|0.015728|0.008629|384|0.013006|0||||||||597|0||||
N|XNYS|202609|TMUSL|ODD|250|LNNNN|95|54544.34|2496|2299|197|0|0|3|0|0|0|0|82|112|-0.025228|-0.001173|-0.034162|-0.001589|-0.034162|-0.001589|-0.034162|-0.001589|-0.055787|-0.002595|21.499112||||||||||||||||||||10|242|150|706681.774643
N|XNYS|202609|TMUSL|ODD|250|LNNYN|31|17999.51|830|684|146|0|146|0|0|0|0|0|0|0|-0.211986|-0.009959|-0.218562|-0.010267|-0.218562|-0.010267|-0.218562|-0.010267|-0.204863|-0.009624|21.286747||||||||||||||||||||6|0|0|0.012391
N|XNYS|202609|TMUSL|ODD|250|LNYNN|10|5123.28|240|122|118|0|0|13|16|40|0|0|10|39|0.169153|0.00791|0.177288|0.00829|0.177288|0.00829|0.177288|0.00829|0.160339|0.007498|21.385424|0.291525|0.171864|0.008037|0.589535|118|0.059831|250744.524615|0||0||||||||156|0|6|55|52|250744.524615
N|XNYS|202609|TMUSL|ODD|250|LNYYN|1350|878176.09|38399|37696|703|0|703|0|0|0|0|0|0|0|0.049772|0.002261|0.049118|0.002232|0.04889|0.002221|0.052475|0.002384|0.053642|0.002437|22.009566|0.212532|0.049929|0.002269|0.234924|703|0.081302|0.013717|0||0||||||||778|0|30|0|0|0.013717
N|XNYS|202609|TMUSL|ODD|250|LYNYN|10|6317.27|279|66|213|0|213|0|0|0|0|0|0|0|-0.011643|-0.000517|-0.011643|-0.000517|-0.047136|-0.002092|-0.049108|-0.00218|-0.049108|-0.00218|22.527653|0.081502|0.041596|0.001846|0.510369|101|0.042079|0.012974|112|0.010771|0||||||||213|0||||
N|XNYS|202609|TMUSL|ROUND|1000|LNNNN|123|329477.98|14774|13586|1188|0|0|141|0|212|200|0|468|167|-0.045774|-0.002133|-0.0483|-0.00225|-0.056717|-0.002643|-0.062584|-0.002916|-0.07484|-0.003487|21.462252||||||||||||||||||||10|681|618|152390.407439
N|XNYS|202609|TMUSL|ROUND|1000|LNNYN|2833|7343678.06|329959|329868|91|0|91|0|0|0|0|0|0|0|-0.21|-0.009946|-0.21|-0.009946|-0.21|-0.009946|-0.21|-0.009946|-0.21|-0.009946|21.115||||||||||||||||||||1|0|0|0.018284
N|XNYS|202609|TMUSL|ROUND|1000|LNYNN|8|29167.47|1320|1117|203|0|50|0|0|0|62|0|0|91|0.164384|0.007689|0.164384|0.007689|0.164384|0.007689|0.166847|0.007804|0.163793|0.007662|21.378522|0.106798|0.030148|0.00141|0.282288|203|0.038325|285697.552944|0||0||||||||200|53|2|153|62|285697.552944
N|XNYS|202609|TMUSL|ROUND|1000|LNYYN|7511|25643912.46|1120533|1116703|3830|0|3830|0|0|0|0|0|0|0|0.034063|0.001534|0.035141|0.001583|0.038721|0.001744|0.036765|0.001656|0.027909|0.001257|22.203309|0.188551|0.040718|0.001834|0.215952|3830|0.073916|0.014096|0||0||||||||7520|124|63|0|0|0.014096
N|XNYS|202609|TMUSL|ROUND|1000|LYNNN|1|2228|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.002247|0.05|0.002247|0.05|0.002247|0.05|0.002247|0.03|0.001348|22.255|0.05|0.05|0.002247|1|0|||100|0.02097|0||||||||100|0||||
N|XNYS|202609|TMUSL|ROUND|1000|LYNYN|318|797862.99|36685|32544|4141|0|4141|0|0|0|0|0|0|0|0.037802|0.001716|0.034422|0.001563|-0.014842|-0.000674|-0.043325|-0.001967|-0.049003|-0.002225|22.025828|0.110807|0.044854|0.002036|0.404795|2837|0.048134|0.011973|1304|0.01556|0||||||||5145|124||||
N|XNYS|202609|TMUSL|ROUND|10000|LNNNN|6|86458.6|3896|3896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMUSL|ROUND|10000|LNNYN|4|43615|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMUSL|ROUND|10000|LNYNN|1|17556.27|769|241|528|0|0|0|0|0|0|0|495|33|-0.066742|-0.002916|-0.027898|-0.001219|-0.068636|-0.002999|-0.08|-0.003496|-0.08|-0.003496|22.885|0.13|0.11|0.004807|0.846154|528|0.01|118518.348996|0||0||||||||100|428|1|627|627|118518.348996
N|XNYS|202609|TMUSL|ROUND|10000|LNYYN|182|2149851.91|94596|92267|2329|0|2329|0|0|0|0|0|0|0|-0.010129|-0.000456|-0.010013|-0.000451|-0.003658|-0.000165|-0.003658|-0.000165|0.004049|0.000182|22.188229|0.286247|-0.002387|-0.000108|-0.00834|2329|0.144317|0.016221|0||0||||||||2900|586|13|0|0|0.016221
N|XNYS|202609|TMUSL|ROUND|10000|LYNYN|5|67588.95|3055|2353|702|0|702|0|0|0|0|0|0|0|-0.109772|-0.004875|-0.109772|-0.004875|-0.109772|-0.004875|-0.112222|-0.004984|-0.097236|-0.004318|22.517201|0.086225|0.057635|0.00256|0.668429|261|0.038448|0.02664|441|0.02535|0||||||||200|502||||
N|XNYS|202609|TMUSL|ROUND|20000|LNNNN|47|1591246.4|70935|70935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1675|75|
N|XNYS|202609|TMUSL|ROUND|20000|LNYYN|324|7784700.7|341135|341135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMUSL|ROUND|20000|LYNYN|1|22200|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMUSL|ROUND|5000|LNNNN|29|208916.77|9404|8897|507|0|0|0|0|0|100|170|1|236|0.003037|0.000137|0.003037|0.000137|0.10785|0.004854|0.248738|0.011195|0.247357|0.011133|22.218057||||||||||||||||||||3|824|729|327383.663609
N|XNYS|202609|TMUSL|ROUND|5000|LNNYN|24|141546.84|6366|6366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMUSL|ROUND|5000|LNYNN|3|16812.43|757|516|241|0|0|0|0|0|0|0|241|0|0.01|0.000437|0.01|0.000437|0.01|0.000437|-0.04|-0.001747|-0.04|-0.001747|22.895|0.13|0.01|0.000437|0.076923|241|0.06|182585.614622|0||0||||||||200|41|1|9|9|182585.614622
N|XNYS|202609|TMUSL|ROUND|5000|LNYYN|7158|49496361.38|2178928|2176032|2896|0|2896|0|0|0|0|0|0|0|0.011036|0.000489|0.010345|0.000459|0.0148|0.000656|0.014986|0.000664|0.024361|0.00108|22.558052|0.233957|0.021409|0.000949|0.091508|2896|0.106274|0.01516|0||0||||||||7980|469|42|0|0|0.01516
N|XNYS|202609|TMUSL|ROUND|5000|LYNYN|28|190718.64|8659|5849|2810|0|2810|0|0|0|0|0|0|0|0.052797|0.002379|0.049594|0.002235|0.001907|0.000086|-0.040797|-0.001838|-0.032527|-0.001466|22.193192|0.121594|0.072157|0.003251|0.593421|2389|0.029075|0.013851|421|0.009005|0||||||||1800|1010||||
N|XNYS|202609|TMUSL|ROUND|50000|LNNNN|1|51040|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMUSZ|ODD|0|LNNNN|162|16191.35|841|789|52|0|0|7|0|3|1|0|35|6|-0.086346|-0.004607|-0.083077|-0.004433|-0.080769|-0.00431|-0.080577|-0.0043|-0.091923|-0.004905|18.740673||||||||||||||||||||16|51|29|401925.312888
N|XNYS|202609|TMUSZ|ODD|0|LNNYN|104|8781.46|453|435|18|0|18|0|0|0|0|0|0|0|-0.012222|-0.000638|-0.012222|-0.000638|-0.012222|-0.000638|-0.012222|-0.000638|-0.058889|-0.003073|19.160556||||||||||||||||||||3|0|0|0.013592
N|XNYS|202609|TMUSZ|ODD|0|LNYNN|4|727|38|12|26|0|4|0|0|0|0|0|12|10|0.002308|0.000121|0.002308|0.000121|0.000769|0.00004|0.000769|0.00004|0.000769|0.00004|19.100385|0.183846|0.008462|0.000443|0.046025|26|0.087692|262979.343662|0||0||||||||26|0|3|0|0|262979.343662
N|XNYS|202609|TMUSZ|ODD|0|LNYYN|190|21472.85|1102|1032|70|0|70|0|0|0|0|0|0|0|0.058429|0.003001|0.056429|0.002898|0.054143|0.002781|0.046857|0.002407|0.051|0.00262|19.469214|0.198714|0.058714|0.003016|0.295471|70|0.07|0.012887|0||0||||||||75|0|24|0|0|0.012887
N|XNYS|202609|TMUSZ|ODD|0|LYNYN|219|8530.89|456|31|425|0|425|0|0|0|0|0|0|0|0.137482|0.007332|0.136424|0.007275|0.137506|0.007333|0.137812|0.007349|0.136447|0.007276|18.751906|0.153129|0.144376|0.007699|0.94284|146|0.01274|0.009833|279|0.011546|0||||||||425|0||||
N|XNYS|202609|TMUSZ|ODD|1000|LNNNN|55|77524.44|4037|3050|987|0|0|0|0|8|0|331|513|135|-0.041287|-0.002151|-0.039554|-0.002061|-0.014347|-0.000747|-0.018835|-0.000981|-0.025441|-0.001325|19.194732||||||||||||||||||||15|728|728|116807.3531
N|XNYS|202609|TMUSZ|ODD|1000|LNNYN|46|76516.75|3987|3987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMUSZ|ODD|1000|LNYNN|11|15745.49|816|567|249|0|58|4|0|0|0|0|110|77|0.038434|0.001997|0.060522|0.003145|0.060522|0.003145|0.046546|0.002419|0.113695|0.005908|19.24492|0.15241|0.038835|0.002018|0.254809|249|0.056787|485205.39132|0||0||||||||344|0|5|62|62|485205.39132
N|XNYS|202609|TMUSZ|ODD|1000|LNYYN|729|1179088.63|60817|59284|1533|0|1533|0|0|0|0|0|0|0|0.02|0.001025|0.02|0.001025|0.019022|0.000975|0.036869|0.00189|0.051226|0.002626|19.509918|0.158232|0.02|0.001025|0.126397|1533|0.069116|0.013522|0||0||||||||2335|0|30|0|0|0.013522
N|XNYS|202609|TMUSZ|ODD|1000|LYNNN|1|1364.4|72|0|72|0|72|0|0|0|0|0|0|0|0.2|0.010488|0.2|0.010488|0.2|0.010488|0.2|0.010488|0.2|0.010488|19.07|0.24|0.24|0.012585|1|0|||72|0.022012|0||||||||72|0||||
N|XNYS|202609|TMUSZ|ODD|1000|LYNYN|127|199355.07|10516|9242|1274|0|1274|0|0|0|0|0|0|0|0.057692|0.002973|0.072174|0.003719|0.072928|0.003758|0.069435|0.003578|0.079608|0.004102|19.407598|0.083061|0.05635|0.002904|0.678416|250|0.06806|0.014391|1024|0.013348|0||||||||1274|0||||
N|XNYS|202609|TMUSZ|ODD|250|LNNNN|128|72538.05|3771|3294|477|0|0|52|20|0|25|72|152|156|-0.07239|-0.003761|-0.067568|-0.00351|-0.045388|-0.002358|-0.048973|-0.002544|-0.060231|-0.003129|19.249099||||||||||||||||||||19|435|286|847979.965648
N|XNYS|202609|TMUSZ|ODD|250|LNNYN|68|32936.47|1697|1685|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000526|-0.01|-0.000526|-0.01|-0.000526|-0.01|-0.000526|-0.01|-0.000526|19.025||||||||||||||||||||1|0|0|0.019705
N|XNYS|202609|TMUSZ|ODD|250|LNYNN|4|2513.17|133|65|68|0|53|0|0|0|15|0|0|0|0.008824|0.000466|0.011029|0.000583|-0.045735|-0.002417|-0.045735|-0.002417|-0.008529|-0.000451|18.922279|0.132206|0.008824|0.000466|0.066741|68|0.061691|859.801368|0||0||||||||68|0|2|0|0|859.801368
N|XNYS|202609|TMUSZ|ODD|250|LNYYN|580|318446.36|16352|15528|824|0|824|0|0|0|0|0|0|0|0.031189|0.001599|0.034357|0.001762|0.023119|0.001185|0.023325|0.001196|0.042803|0.002195|19.501863|0.187221|0.032621|0.001673|0.17424|824|0.0773|0.013408|0||0||||||||932|0|36|0|0|0.013408
N|XNYS|202609|TMUSZ|ODD|250|LYNYN|86|69014.73|3652|3242|410|0|410|0|0|0|0|0|0|0|0.090854|0.004752|0.08561|0.004477|0.08278|0.004329|0.08278|0.004329|0.103707|0.005424|19.121024|0.098585|0.091317|0.004776|0.926274|113|0.013186|0.014474|297|0.009382|0||||||||410|0||||
N|XNYS|202609|TMUSZ|ROUND|1000|LNNNN|108|278549.96|14509|12419|2090|0|0|0|295|193|0|234|918|450|-0.074488|-0.003913|-0.083971|-0.004411|-0.06556|-0.003444|-0.06556|-0.003444|-0.083344|-0.004379|19.034667||||||||||||||||||||15|2528|1719|199070.919361
N|XNYS|202609|TMUSZ|ROUND|1000|LNNYN|1156|2661651.5|138205|137949|256|0|256|0|0|0|0|0|0|0|-0.145469|-0.007557|-0.223594|-0.011616|-0.223594|-0.011616|-0.247031|-0.012833|-0.299375|-0.015552|19.249375||||||||||||||||||||3|0|0|0.013032
N|XNYS|202609|TMUSZ|ROUND|1000|LNYNN|10|26701.88|1383|870|513|0|411|2|100|0|0|0|0|0|0.02768|0.001445|-0.023002|-0.0012|0.00499|0.00026|0.010838|0.000566|0.094327|0.004923|19.160565|0.244133|0.014698|0.000767|0.060204|513|0.114717|1.43913|0||0||||||||744|0|7|204|104|1.43913
N|XNYS|202609|TMUSZ|ROUND|1000|LNYYN|3285|10125395.75|521251|516643|4608|0|4608|0|0|0|0|0|0|0|-0.008179|-0.000421|-0.018145|-0.000934|-0.016491|-0.000849|-0.03674|-0.001891|-0.044883|-0.00231|19.428671|0.186395|0.016927|0.000871|0.090813|4608|0.084734|0.012588|0||0||||||||9004|0|68|0|0|0.012588
N|XNYS|202609|TMUSZ|ROUND|1000|LYNNN|4|8341.08|432|0|32|400|27|400|0|0|0|0|0|5|0.124213|0.006454|0.121782|0.006328|0.121667|0.006322|0.121667|0.006322|0.121667|0.006322|19.245833|0.167222|0.162477|0.008442|0.971622|31|0.033065|0.039548|401|40778.24086|0||||||||400|32||||
N|XNYS|202609|TMUSZ|ROUND|1000|LYNYN|419|1107525.72|56875|46816|10059|0|10059|0|0|0|0|0|0|0|0.067418|0.003489|0.069368|0.00359|0.060389|0.003125|0.057956|0.002999|0.050515|0.002614|19.324594|0.097071|0.073441|0.0038|0.756565|2869|0.041426|0.012932|7190|0.014972|0||||||||10200|807||||
N|XNYS|202609|TMUSZ|ROUND|10000|LNNNN|7|107110.58|5477|4677|800|0|0|0|0|0|0|15|785|0|-0.069763|-0.003586|-0.069763|-0.003586|-0.067263|-0.003457|-0.06435|-0.003308|-0.02|-0.001028|19.455||||||||||||||||||||1|800|800|165083.567809
N|XNYS|202609|TMUSZ|ROUND|10000|LNNYN|6|78970.83|4055|4055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMUSZ|ROUND|10000|LNYYN|21|273248.38|14056|13625|431|0|431|0|0|0|0|0|0|0|-0.023202|-0.001183|-0.023202|-0.001183|-0.023202|-0.001183|-0.023202|-0.001183|-0.023202|-0.001183|19.61326|0.195197|0|0|0|431|0.097599|0.016088|0||0||||||||1000|0|3|0|0|0.016088
N|XNYS|202609|TMUSZ|ROUND|10000|LYNYN|13|187520.17|9624|8459|1165|0|1165|0|0|0|0|0|0|0|0.16018|0.008103|0.16018|0.008103|0.16018|0.008103|0.16018|0.008103|0.16018|0.008103|19.767725|0.161837|0.161837|0.008187|1|0|||1165|0.01035|0||||||||300|872||||
N|XNYS|202609|TMUSZ|ROUND|20000|LNNNN|22|625980.46|32112|30409|1703|0|0|0|0|0|17|0|196|1490|-0.129777|-0.006975|-0.141491|-0.007605|-0.140082|-0.007529|-0.138285|-0.007433|-0.177123|-0.00952|18.605||||||||||||||||||||1|1462|1435|2360665.132065
N|XNYS|202609|TMUSZ|ROUND|20000|LNYYN|7|234975.3|12170|12057|113|0|113|0|0|0|0|0|0|0|-0.2|-0.010309|-0.2|-0.010309|-0.2|-0.010309|-0.2|-0.010309|-0.2|-0.010309|19.4|0.04|0|0|0|113|0.02|0.006062|0||0||||||||200|0|1|0|0|0.006062
N|XNYS|202609|TMUSZ|ROUND|20000|LYNYN|7|269045.43|13819|11354|2465|0|2465|0|0|0|0|0|0|0|0.028783|0.00146|0.026998|0.00137|0.027809|0.001411|0.027809|0.001411|-0.014523|-0.000737|19.712444|0.023915|0.021643|0.001098|0.905004|40|0.07|0.016722|2425|0.014605|0||||||||800|1975||||
N|XNYS|202609|TMUSZ|ROUND|5000|LNNNN|20|153356.64|7848|4826|3022|0|0|0|0|0|100|1292|1630|0|-0.042359|-0.002186|-0.042359|-0.002186|-0.041393|-0.002137|-0.038117|-0.001967|-0.019454|-0.001004|19.373413||||||||||||||||||||9|3520|3315|49523.278935
N|XNYS|202609|TMUSZ|ROUND|5000|LNNYN|586|4486322.57|234799|234722|77|0|77|0|0|0|0|0|0|0|-0.03|-0.001577|-0.03|-0.001577|-0.03|-0.001577|-0.03|-0.001577|-0.03|-0.001577|19.025||||||||||||||||||||1|0|0|0.017497
N|XNYS|202609|TMUSZ|ROUND|5000|LNYYN|943|5985477.13|306948|304926|2022|0|2022|0|0|0|0|0|0|0|-0.004214|-0.000215|-0.004214|-0.000215|-0.004214|-0.000215|-0.034471|-0.001759|0.002552|0.00013|19.592094|0.263576|-0.000495|-0.000025|-0.001876|2022|0.132035|0.014892|0||0||||||||10120|197|33|0|0|0.014892
N|XNYS|202609|TMUSZ|ROUND|5000|LYNYN|39|273523.82|14125|9483|4642|0|4642|0|0|0|0|0|0|0|0.084125|0.00435|0.084153|0.004351|0.054619|0.002824|0.056359|0.002914|0.084711|0.00438|19.339213|0.128542|0.078731|0.004071|0.612496|1388|0.083293|0.014956|3254|0.014515|0||||||||4392|1595||||
N|XNYS|202609|TMUSZ|ROUND|50000|LNNNN|6|619164.66|31993|25223|6770|0|0|0|0|0|0|0|2108|4662|-0.105648|-0.005342|-0.105648|-0.005342|-0.10571|-0.005345|-0.105728|-0.005346|-0.106096|-0.005364|19.777453||||||||||||||||||||3|5054|4983|7724249.741132
N|XNYS|202609|TMV|ODD|0|LNNNN|10116|1411213.28|30845|30710|135|0|4|9|38|19|51|14|0|0|0.011778|0.000256|0.014667|0.000319|0.010296|0.000224|0.004519|0.000098|0.051704|0.001124|45.979556||||||||||||||||||||42|12038|11545|3274.664028
N|XNYS|202609|TMV|ODD|0|LNNYN|1731|257712.81|5630|5520|110|0|110|0|0|0|0|0|0|0|-0.013091|-0.000283|-0.013636|-0.000295|0.002545|0.000055|-0.021636|-0.000468|-0.009727|-0.000211|46.199091||||||||||||||||||||43|2|2|0.013342
N|XNYS|202609|TMV|ODD|0|LNYNN|1701|256152.42|5430|5376|54|0|18|23|13|0|0|0|0|0|0.011481|0.000247|0.018889|0.000406|-0.007963|-0.000171|0.011111|0.000239|0.047963|0.001031|46.512778|0.020741|0.000741|0.000016|0.035714|54|0.01|1.235824|0||0||||||||54|0|18|2538|2378|1.235824
N|XNYS|202609|TMV|ODD|0|LNYYN|108|14319.02|310|264|46|0|46|0|0|0|0|0|0|0|-0.006304|-0.000137|-0.015652|-0.000341|0.018261|0.000398|0.004783|0.000104|-0.095435|-0.002079|45.905652|0.022174|0.002174|0.000047|0.098039|46|0.01|0.007227|0||0||||||||46|0|17|0|0|0.007227
N|XNYS|202609|TMV|ODD|0|LYNNN|2088|263435.85|5865|5817|48|0|36|2|10|0|0|0|0|0|0.012708|0.000285|0.015833|0.000355|0.041667|0.000934|0.059167|0.001326|0.084167|0.001886|44.628958|0.009167|0.007083|0.000159|0.772727|10|0.005|0.019334|38|1.18928|0||||||||48|0||||
N|XNYS|202609|TMV|ODD|0|LYNYN|487|57114.89|1273|1065|208|0|208|0|0|0|0|0|0|0|-0.003702|-0.000083|-0.007356|-0.000166|-0.018317|-0.000412|-0.036394|-0.000819|-0.063798|-0.001436|44.414135|0.009423|0.005|0.000113|0.530612|83|0.005904|0.014258|122|0.015578|3|0.01|0.011765||||||208|0||||
N|XNYS|202609|TMV|ODD|1000|LNNNN|10761|18831055.75|410834|404189|6645|0|160|87|301|1036|3277|1328|456|0|0.009857|0.00022|0.007303|0.000163|0.009965|0.000222|0.009335|0.000208|0.011354|0.000253|44.834183||||||||||||||||||||140|19425|15059|9148.332643
N|XNYS|202609|TMV|ODD|1000|LNNYN|15771|38354505.76|810794|805583|5211|0|5211|0|0|0|0|0|0|0|-0.011002|-0.000244|-0.010106|-0.000224|-0.008463|-0.000188|-0.018726|-0.000415|-0.033997|-0.000754|45.108389||||||||||||||||||||165|76|76|0.013841
N|XNYS|202609|TMV|ODD|1000|LNYNN|507|823610.76|18021|17648|373|0|264|27|32|0|50|0|0|0|0.015979|0.000345|0.020992|0.000453|0.022064|0.000476|0.024745|0.000534|0.111475|0.002407|46.319531|0.024316|0.000724|0.000016|0.029768|373|0.011796|134.756386|0||0||||||||373|0|9|2284|1734|134.756386
N|XNYS|202609|TMV|ODD|1000|LNYYN|917|2164373.17|45241|43335|1906|0|1906|0|0|0|0|0|0|0|-0.012975|-0.000279|-0.02308|-0.000496|-0.031553|-0.000678|-0.031978|-0.000687|-0.035834|-0.00077|46.529397|0.030325|0.000514|0.000011|0.016955|1906|0.014906|0.012134|0||0||||||||2372|0|48|23|23|0.012134
N|XNYS|202609|TMV|ODD|1000|LYNNN|559|825244.04|18357|18053|239|65|117|95|65|27|0|0|0|0|0.007566|0.000165|0.002303|0.00005|0.002697|0.000059|0.003355|0.000073|-0.027072|-0.000591|45.835855|0.005197|0.005197|0.000113|1|0|||304|37.478008|0||||||||304|0||||
N|XNYS|202609|TMV|ODD|1000|LYNYN|4745|12486301.8|262210|246203|16007|0|15944|63|0|0|0|0|0|0|-0.0065|-0.000142|-0.006227|-0.000136|-0.002642|-0.000058|-0.002428|-0.000053|-0.006407|-0.00014|45.829433|0.009807|0.005795|0.000126|0.590903|6532|0.005243|0.012089|9290|0.011338|185|0.011568|0.014486||||||19585|0||||
N|XNYS|202609|TMV|ODD|250|LNNNN|402336|205126893.02|4521546|4501442|20098|0|2749|4485|1021|3194|5297|2345|933|74|0.008971|0.000201|0.007927|0.000178|0.007191|0.000161|0.005563|0.000125|-0.000682|-0.000015|44.644929||||||||||||||||||||2132|168404|136872|7429.976959
N|XNYS|202609|TMV|ODD|250|LNNYN|7733|4570443.39|99711|93533|6178|0|6168|10|0|0|0|0|0|0|-0.010476|-0.000235|-0.007935|-0.000178|-0.00606|-0.000136|-0.003007|-0.000067|0.01007|0.000226|44.592438||||||||||||||||||||631|36|36|0.014311
N|XNYS|202609|TMV|ODD|250|LNYNN|64574|31486551.02|700822|698089|2733|0|1060|1399|198|40|30|0|6|0|0.004098|0.000091|0.004237|0.000094|0.010454|0.000231|0.003619|0.00008|-0.021453|-0.000475|45.196996|0.020629|0.000432|0.00001|0.020929|2733|0.010099|139.969805|0||0||||||||2768|0|262|30091|20967|139.969805
N|XNYS|202609|TMV|ODD|250|LNYYN|389|204530.05|4421|3112|1309|0|1309|0|0|0|0|0|0|0|-0.00903|-0.0002|-0.009091|-0.000201|-0.014629|-0.000324|-0.007212|-0.00016|-0.020833|-0.000461|45.159118|0.021383|0.000115|0.000003|0.005359|1309|0.010634|0.010394|0||0||||||||1366|0|116|10|10|0.010394
N|XNYS|202609|TMV|ODD|250|LYNNN|19071|9322385.55|207376|201358|5998|20|5116|638|131|73|30|20|10|0|0.004129|0.000093|0.004809|0.000108|0.005229|0.000117|0.001933|0.000043|-0.004445|-0.0001|44.620906|0.008714|0.005286|0.000118|0.606598|1963|0.005357|0.015534|4035|238.496008|20|0.01|3.954016||||||6083|0||||
N|XNYS|202609|TMV|ODD|250|LYNYN|2039|1082146.23|24087|18671|5416|0|5416|0|0|0|0|0|0|0|-0.007997|-0.000178|-0.007734|-0.000172|-0.011126|-0.000248|-0.003887|-0.000087|0.005458|0.000122|44.848074|0.008501|0.008246|0.000184|0.970026|872|0.006124|0.013431|4111|0.013196|433|0.010739|0.010055||||||5722|0||||
N|XNYS|202609|TMV|ROUND|1000|LNNNN|497572|2246865874.22|49758647|49667058|91542|0|1203|4934|11376|28867|28671|11725|4436|330|0.014168|0.000315|0.01283|0.000285|0.01465|0.000326|0.018133|0.000403|0.018604|0.000414|44.957338||||||||||||||||||||1132|655277|451738|8511.017195
N|XNYS|202609|TMV|ROUND|1000|LNNYN|28971|133013685.67|2901469|2899020|2449|0|2449|0|0|0|0|0|0|0|-0.01118|-0.000245|-0.004757|-0.000104|0.012278|0.000269|-0.004034|-0.000088|0.009216|0.000202|45.658977||||||||||||||||||||153|346|236|0.011717
N|XNYS|202609|TMV|ROUND|1000|LNYNN|5650|25307833|565000|562536|2464|0|880|516|420|232|310|6|100|0|0.001128|0.000025|-0.00086|-0.000019|-0.005852|-0.000131|-0.015049|-0.000338|-0.002557|-0.000057|44.531161|0.020162|0|0|0|2464|0.010081|2609.920827|0||0||||||||3100|0|31|48258|36310|2609.920827
N|XNYS|202609|TMV|ROUND|1000|LNYYN|438|2004779.72|44063|42010|2053|0|2053|0|0|0|0|0|0|0|-0.000799|-0.000018|0.001992|0.000044|-0.006089|-0.000136|-0.066965|-0.001494|-0.08962|-0.001999|44.827908|0.023941|0.002923|0.000065|0.122075|2053|0.010509|0.011153|0||0||||||||5211|0|52|109|109|0.011153
N|XNYS|202609|TMV|ROUND|1000|LYNNN|19772|87874055.42|1977227|1966054|11073|100|1518|3492|1627|1925|1695|780|136|0|0.009184|0.000206|0.00919|0.000206|0.008208|0.000184|0.003275|0.000073|0.009889|0.000222|44.582588|0.007563|0.008404|0.000189|1.111243|100|0.005|0.017491|10753|2692.067502|320|0.01625|5.534168||||||12700|0||||
N|XNYS|202609|TMV|ROUND|1000|LYNYN|9031|41394393.05|933122|827853|105269|0|105139|130|0|0|0|0|0|0|-0.011982|-0.00027|-0.011292|-0.000255|-0.013026|-0.000294|-0.016551|-0.000373|-0.012262|-0.000277|44.330273|0.009688|0.008169|0.000184|0.843208|24254|0.005189|0.013496|76535|0.013935|4480|0.010246|0.010288||||||151763|137||||
N|XNYS|202609|TMV|ROUND|10000|LNNNN|344|4736753.7|104640|98488|6152|0|20|0|0|1300|3642|1190|0|0|0.014584|0.000333|0.012016|0.000275|0.01998|0.000457|0.01972|0.000451|0.07948|0.001816|43.757389||||||||||||||||||||21|2738|1855|5239.062484
N|XNYS|202609|TMV|ROUND|10000|LNNYN|21501|299845545.59|6285413|6283536|1877|0|1877|0|0|0|0|0|0|0|-0.00968|-0.000205|-0.002808|-0.00006|-0.015274|-0.000324|-0.019339|-0.00041|0.012456|0.000264|47.140876||||||||||||||||||||95|440|440|0.008039
N|XNYS|202609|TMV|ROUND|10000|LNYNN|8|106734|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|TMV|ROUND|10000|LNYYN|4479|64744330.3|1356600|1345062|11538|0|11538|0|0|0|0|0|0|0|-0.006485|-0.000135|-0.007535|-0.000157|-0.004886|-0.000102|0.001492|0.000031|0.026131|0.000546|47.870126|0.031274|-0.000157|-0.000003|-0.005016|11538|0.015715|0.014384|0||0||||||||26540|300|100|20|20|0.014384
N|XNYS|202609|TMV|ROUND|10000|LYNNN|119|1628370|36000|35282|718|0|0|0|0|600|100|6|12|0|0.003928|0.000088|0.001058|0.000024|-0.001811|-0.00004|-0.003426|-0.000077|-0.035237|-0.000788|44.711852|0.008607|0.008607|0.000193|1|0|||718|1816.439487|0||||||||1000|0||||
N|XNYS|202609|TMV|ROUND|10000|LYNYN|11446|160185111.56|3411882|3373851|38031|0|38031|0|0|0|0|0|0|0|-0.012747|-0.000279|-0.012364|-0.00027|-0.012695|-0.000277|-0.015497|-0.000339|-0.007323|-0.00016|45.768855|0.010103|0.00528|0.000115|0.522564|19760|0.005199|0.011296|17231|0.016297|1040|0.010577|0.018045||||||84297|480||||
N|XNYS|202609|TMV|ROUND|20000|LNNNN|12|304874|7000|2990|4010|0|10|0|0|1500|2500|0|0|0|0.017943|0.000411|0.013192|0.000302|0.001571|0.000036|0.003317|0.000076|-0.158329|-0.00363|43.611334||||||||||||||||||||9|2455|2455|1504.983478
N|XNYS|202609|TMV|ROUND|20000|LNNYN|75487|1985326216.57|45085864|45077157|8707|0|8707|0|0|0|0|0|0|0|-0.012478|-0.000282|-0.020141|-0.000455|-0.02142|-0.000484|-0.021459|-0.000485|-0.011611|-0.000262|44.280278||||||||||||||||||||559|707|707|0.011073
N|XNYS|202609|TMV|ROUND|20000|LNYYN|5284|141844890.62|3086412|3074794|11618|0|11618|0|0|0|0|0|0|0|-0.006773|-0.000146|-0.007735|-0.000167|-0.002127|-0.000046|0.022931|0.000496|0.050566|0.001093|46.263109|0.029019|-0.000036|-0.000001|-0.001246|11618|0.014527|0.013137|0||0||||||||60974|200|119|1220|1220|0.013137
N|XNYS|202609|TMV|ROUND|20000|LYNYN|45286|1199400007.57|27194393|27133533|60860|0|60860|0|0|0|0|0|0|0|-0.009236|-0.000208|-0.008663|-0.000195|-0.00916|-0.000206|-0.013142|-0.000296|-0.007883|-0.000178|44.357462|0.009895|0.001072|0.000024|0.108386|54689|0.005011|0.011075|5731|0.015936|440|0.012727|0.024377||||||293565|1041||||
N|XNYS|202609|TMV|ROUND|200000|LNNYN|3|1257106.9|27910|27910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMV|ROUND|200000|LNYYN|2|1098946.74|22634|22624|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000619|-0.08|-0.001652|-0.24|-0.004956|-0.43|-0.008879|0.02|0.000413|48.43|0.04|0.02|0.000413|0.5|10|0.01|0.026906|0||0||||||||300|0|1|0|0|0.026906
N|XNYS|202609|TMV|ROUND|200000|LYNYN|16|5261287|120100|117584|2516|0|2406|110|0|0|0|0|0|0|-0.080843|-0.001833|-0.102945|-0.002334|-0.096145|-0.00218|-0.130966|-0.00297|-0.164006|-0.003719|44.097828|0.030441|0.02975|0.000675|0.977282|923|0.007996|0.009274|1010|0.036159|583|0.011166|0.02262||||||9100|133||||
N|XNYS|202609|TMV|ROUND|5000|LNNNN|43342|280064326.97|5806375|5784407|21968|0|316|803|2912|7534|6685|2546|972|200|0.011077|0.00024|0.012665|0.000274|0.002785|0.00006|-0.008173|-0.000177|-0.000922|-0.00002|46.162348||||||||||||||||||||184|88730|64137|9468.255297
N|XNYS|202609|TMV|ROUND|5000|LNNYN|6950|48394837.76|1044761|1043585|1176|0|1176|0|0|0|0|0|0|0|-0.008061|-0.000172|-0.049405|-0.001055|-0.072024|-0.001538|0.016888|0.000361|-0.076998|-0.001644|46.83523||||||||||||||||||||33|110|110|0.009969
N|XNYS|202609|TMV|ROUND|5000|LNYNN|1747|15594047.85|337737|334782|2955|0|200|554|800|801|400|200|0|0|0.009472|0.000204|0.014535|0.000313|-0.006037|-0.00013|-0.004349|-0.000094|0.001249|0.000027|46.463252|0.02|0|0|0|2955|0.01|1207.787124|0||0||||||||3600|0|18|9590|6342|1207.787124
N|XNYS|202609|TMV|ROUND|5000|LNYYN|1669|11378142.86|250406|247293|3113|0|3113|0|0|0|0|0|0|0|-0.008905|-0.000194|-0.00928|-0.000202|-0.00805|-0.000176|-0.001889|-0.000041|-0.003049|-0.000066|45.862775|0.031237|0.000225|0.000005|0.007199|3113|0.015506|0.016275|0||0||||||||6630|24|46|14|14|0.016275
N|XNYS|202609|TMV|ROUND|5000|LYNNN|5844|51273509.27|1120618|1113399|7219|0|1081|403|794|2991|1850|100|0|0|0.012336|0.000268|0.012696|0.000276|0.009252|0.000201|0.011346|0.000247|0.023886|0.000519|45.983452|0.008785|0.008785|0.000191|1|0|||7219|1186.092142|0||||||||9474|400||||
N|XNYS|202609|TMV|ROUND|5000|LYNYN|7672|52918195.19|1164585|1087876|76709|0|76709|0|0|0|0|0|0|0|-0.012678|-0.000276|-0.012211|-0.000266|-0.007941|-0.000173|-0.006033|-0.000131|-0.007029|-0.000153|45.951362|0.009587|0.008253|0.00018|0.860853|15641|0.005189|0.013176|58069|0.014907|2999|0.01|0.010058||||||111409|422||||
N|XNYS|202609|TMV|ROUND|50000|LNNYN|123|6910285.4|155389|155289|100|0|100|0|0|0|0|0|0|0|0.008|0.000183|-0.008|-0.000183|-0.008|-0.000183|-0.004|-0.000091|0.688|0.015712|43.788||||||||||||||||||||2|0|0|0.018921
N|XNYS|202609|TMV|ROUND|50000|LNYYN|8|524109.99|11317|11289|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000206|-0.02|-0.000411|0.06|0.001234|0.05|0.001029|0.05|0.001029|48.61|0.02|0|0|0|28|0.01|0.00719|0||0||||||||1600|0|1|0|0|0.00719
N|XNYS|202609|TMV|ROUND|50000|LYNYN|400|22748785.29|511448|510194|1254|0|1254|0|0|0|0|0|0|0|-0.005949|-0.000133|-0.012329|-0.000276|-0.005056|-0.000113|-0.042408|-0.00095|-0.137943|-0.00309|44.647273|0.006922|0.004466|0.0001|0.645161|254|0.006063|0.01319|1000|0.002911|0||||||||10924|100||||
N|XNYS|202609|TMVE|ODD|0|LNNNN|3|52.1|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMVE|ODD|0|LNNYN|3|138.85|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMVE|ODD|0|LYNYN|2|209.26|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMVE|ODD|1000|LYNYN|28|35535.11|2049|2049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMVE|ODD|250|LYNYN|16|6568.69|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMVE|ROUND|1000|LNNNN|1826|3348642.52|192312|192312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|219|100|
N|XNYS|202609|TMVE|ROUND|1000|LNYNN|6|19151.04|1090|1090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMVE|ROUND|1000|LNYYN|2|3448|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMVE|ROUND|1000|LYNYN|88|221811.66|12659|12659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMVE|ROUND|10000|LNNNN|419|5758526.6|332414|332414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|TMVE|ROUND|10000|LNYNN|24|302033.2|17576|17576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMVE|ROUND|10000|LYNYN|25|353925.04|19958|19958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMVE|ROUND|20000|LNNNN|376|10105581.49|579803|579803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMVE|ROUND|20000|LYNYN|32|1162722.72|66972|66872|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00058|0.01|0.00058|0.01|0.00058|0.01|0.00058|0.01|0.00058|17.245|0.05|-0.01|-0.00058|-0.2|100|0.03|0.011655|0||0||||||||2200|0||||
N|XNYS|202609|TMVE|ROUND|5000|LNNNN|216|1629243.56|92877|92877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMVE|ROUND|5000|LNNYN|3|19103|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMVE|ROUND|5000|LNYNN|19|148640.04|8536|8536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|TMVE|ROUND|5000|LYNYN|28|170415.22|9731|9731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMVE|ROUND|50000|LYNYN|10|559040|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMYY|ODD|0|LNNNN|2|43.6|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMYY|ODD|0|LNNYN|46|1169.6|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMYY|ODD|0|LNYYN|16|953.66|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMYY|ODD|1000|LNNYN|1|1105.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMYY|ODD|1000|LNYYN|4|6053|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMYY|ODD|250|LNNYN|4|1976.79|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TMYY|ODD|250|LNYYN|9|4401.04|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMYY|ROUND|1000|LNYYN|31|79788.44|3612|3612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMYY|ROUND|1000|LYNYN|11|29910.5|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TMYY|ROUND|10000|LNYYN|4|48822|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMYY|ROUND|5000|LNYYN|4|33360|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TMYY|ROUND|5000|LYNYN|3|17154.6|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TNA|ODD|0|LNNNN|3634|493750.41|7846|7578|268|0|8|9|18|77|123|29|1|3|0.009142|0.000145|0.014142|0.000224|0.006978|0.00011|-0.006119|-0.000097|-0.006418|-0.000102|63.225354||||||||||||||||||||142|4555|4448|33331.817912
N|XNYS|202609|TNA|ODD|0|LNNYN|1638|220563.99|3486|3313|173|0|173|0|0|0|0|0|0|0|-0.012832|-0.000204|-0.015376|-0.000244|-0.037919|-0.000602|-0.034451|-0.000547|-0.028266|-0.000449|62.970173||||||||||||||||||||85|1|1|0.012471
N|XNYS|202609|TNA|ODD|0|LNYNN|1406|198875.53|3190|3167|23|0|11|10|2|0|0|0|0|0|0.003043|0.000048|-0.013913|-0.00022|0.058696|0.00093|-0.085652|-0.001357|-0.294783|-0.004672|63.098913|0.021304|0.001304|0.000021|0.061224|23|0.01|0.403812|0||0||||||||23|0|11|2599|2578|0.403812
N|XNYS|202609|TNA|ODD|0|LNYYN|566|74079.58|1169|1070|99|0|99|0|0|0|0|0|0|0|-0.009293|-0.000149|-0.01697|-0.000272|-0.012323|-0.000198|-0.011313|-0.000182|-0.004343|-0.00007|62.313081|0.021111|0.001111|0.000018|0.052632|99|0.01|0.008893|0||0||||||||99|0|54|4|4|0.008893
N|XNYS|202609|TNA|ODD|0|LYNNN|668|85217.74|1354|1341|13|0|8|3|2|0|0|0|0|0|-0.010769|-0.000169|-0.023077|-0.000362|-0.113846|-0.001787|-0.124615|-0.001956|-0.019231|-0.000302|63.707692|0.004615|0.004615|0.000072|1|0|||13|0.353187|0||||||||13|0||||
N|XNYS|202609|TNA|ODD|0|LYNYN|1070|121873.87|1939|1182|757|0|757|0|0|0|0|0|0|0|-0.001017|-0.000016|0.000238|0.000004|0.004386|0.00007|0.01428|0.000227|0.006592|0.000105|62.988296|0.010383|0.010542|0.000167|1.015267|39|0.006923|0.012634|685|0.011248|33|0.01|0.001304||||||760|0||||
N|XNYS|202609|TNA|ODD|1000|LNNNN|1693246|3691759959.22|57934912|57875132|59764|0|2132|6372|8363|23562|15747|2085|1463|40|0.00563|0.00009|0.007944|0.000127|0.008383|0.000134|0.001136|0.000018|-0.013378|-0.000214|62.644757||||||||||||||||||||2066|862039|529935|3559.700245
N|XNYS|202609|TNA|ODD|1000|LNNYN|37708|100701913.51|1599998|1587641|12357|0|12328|29|0|0|0|0|0|0|-0.011613|-0.000187|-0.014866|-0.000239|-0.009404|-0.000151|-0.017923|-0.000288|-0.01601|-0.000257|62.200591||||||||||||||||||||413|318|318|0.012838
N|XNYS|202609|TNA|ODD|1000|LNYNN|66025|120855839|1907790|1895006|12784|0|4038|4826|2600|1036|284|0|0|0|0.005212|0.000084|-0.000426|-0.000007|0.007974|0.000128|-0.00785|-0.000126|-0.038982|-0.000625|62.408506|0.02035|0.000186|0.000003|0.009148|12784|0.010082|69.200092|0||0||||||||13443|0|469|161340|142822|69.200092
N|XNYS|202609|TNA|ODD|1000|LNYYN|2874|7662445.86|121518|109169|12349|0|12349|0|0|0|0|0|0|0|-0.008214|-0.000131|-0.010069|-0.000161|-0.021708|-0.000347|-0.016118|-0.000257|-0.028691|-0.000458|62.612122|0.020866|0.000156|0.000002|0.00749|12349|0.010355|0.011442|0||0||||||||13408|0|395|204|204|0.011442
N|XNYS|202609|TNA|ODD|1000|LYNNN|23337|50323898.64|793517|788474|5043|0|2258|1533|897|305|25|25|0|0|0.00157|0.000025|0.003567|0.000057|0.018913|0.000303|0.089504|0.001433|0.120325|0.001927|62.446647|0.007234|0.005945|0.000095|0.82182|399|0.008145|0.008058|4644|89.306669|0||||||||5486|0||||
N|XNYS|202609|TNA|ODD|1000|LYNYN|5468|13856538.64|221893|171989|49904|0|49829|75|0|0|0|0|0|0|-0.004793|-0.000077|-0.004328|-0.000069|-0.005774|-0.000093|-0.000012|0|0.007526|0.000121|62.284918|0.010037|0.00924|0.000148|0.920525|4745|0.005788|0.012186|44524|0.011952|635|0.011906|0.015938||||||53630|0||||
N|XNYS|202609|TNA|ODD|250|LNNNN|279607|172000965.08|2785134|2777664|7470|0|390|942|950|2710|1913|442|101|22|0.005734|0.000092|0.005671|0.000091|0.000818|0.000013|-0.011345|-0.000183|-0.028126|-0.000453|62.040847||||||||||||||||||||945|96749|75890|6631.883136
N|XNYS|202609|TNA|ODD|250|LNNYN|8929|5548110.35|88533|86355|2178|0|2178|0|0|0|0|0|0|0|-0.009169|-0.000147|-0.012456|-0.0002|-0.013641|-0.000219|-0.02309|-0.000371|0.01286|0.000207|62.23857||||||||||||||||||||321|69|43|0.013457
N|XNYS|202609|TNA|ODD|250|LNYNN|50124|31351475.63|509145|505759|3386|0|1218|1233|795|116|20|4|0|0|0.003547|0.000058|-0.001902|-0.000031|0.0049|0.00008|0.002307|0.000038|-0.044014|-0.000716|61.491716|0.020106|0.000065|0.000001|0.003231|3386|0.010021|31.781677|0||0||||||||3456|0|339|49758|46338|31.781677
N|XNYS|202609|TNA|ODD|250|LNYYN|1452|839105.14|13441|10270|3171|0|3171|0|0|0|0|0|0|0|-0.005673|-0.000092|-0.005872|-0.000095|-0.011703|-0.00019|-0.007748|-0.000126|0.013318|0.000216|61.657565|0.020177|0|0|0|3171|0.010088|0.010943|0||0||||||||3202|0|331|62|62|0.010943
N|XNYS|202609|TNA|ODD|250|LYNNN|7992|4892650.55|79743|78881|852|10|356|342|154|0|0|0|10|0|0.003179|0.000051|0.009664|0.000157|-0.001311|-0.000021|0.008306|0.000135|0.097703|0.001583|61.738469|0.00884|0.008677|0.000141|0.981627|19|0.008947|0.002894|833|509.872702|10|0.01|5.192436||||||869|0||||
N|XNYS|202609|TNA|ODD|250|LYNYN|2003|1145959.2|18303|13365|4938|0|4938|0|0|0|0|0|0|0|-0.003331|-0.000053|-0.000334|-0.000005|-0.013131|-0.000208|-0.015235|-0.000242|-0.009305|-0.000148|62.994735|0.00987|0.009184|0.000146|0.930447|367|0.005899|0.009792|4524|0.011714|47|0.01|0.010682||||||5036|0||||
N|XNYS|202609|TNA|ODD|5000|LNNNN|4189|22782377.75|360677|356029|4648|0|140|80|259|1702|1954|513|0|0|0.009408|0.000149|0.009385|0.000149|0.011889|0.000189|0.033367|0.00053|0.018595|0.000295|62.937756||||||||||||||||||||53|11191|8244|2969.257834
N|XNYS|202609|TNA|ODD|5000|LNNYN|6290|36032911.95|559725|555773|3952|0|3952|0|0|0|0|0|0|0|-0.010863|-0.000168|-0.014441|-0.000224|-0.020951|-0.000325|-0.051501|-0.000799|-0.067014|-0.001039|64.480848||||||||||||||||||||46|136|136|0.013646
N|XNYS|202609|TNA|ODD|5000|LNYNN|253|1405982.23|21762|21422|340|0|162|0|88|0|90|0|0|0|-0.002794|-0.000044|0.024353|0.000384|0.056176|0.000886|-0.070235|-0.001108|0.059441|0.000937|63.404206|0.02|0|0|0|340|0.01|797.933535|0||0||||||||340|0|4|3105|2366|797.933535
N|XNYS|202609|TNA|ODD|5000|LNYYN|454|2597084.72|40507|37605|2902|0|2902|0|0|0|0|0|0|0|-0.007278|-0.000113|0.008229|0.000127|0.042774|0.000662|0.037557|0.000581|0.226813|0.003509|64.636389|0.02|-0.000424|-0.000007|-0.021192|2902|0.010212|0.008776|0||0||||||||3199|0|36|78|78|0.008776
N|XNYS|202609|TNA|ODD|5000|LYNNN|204|1131945.3|17750|17572|178|0|95|83|0|0|0|0|0|0|-0.01|-0.000155|-0.027303|-0.000422|-0.047921|-0.00074|0.024719|0.000382|0.065337|0.00101|64.718736|0.005337|0.005337|0.000082|1|0|||178|0.077302|0||||||||178|0||||
N|XNYS|202609|TNA|ODD|5000|LYNYN|1075|6223497.67|98310|84036|14274|0|14274|0|0|0|0|0|0|0|-0.007874|-0.000124|-0.006103|-0.000096|0.000948|0.000015|0.018156|0.000286|-0.001778|-0.000028|63.525757|0.010525|0.009395|0.000148|0.892638|1545|0.005861|0.014351|12633|0.011898|96|0.010313|0.010643||||||15798|0||||
N|XNYS|202609|TNA|ROUND|10000|LNNNN|216321|2816681542.7|43102095|42954027|148068|0|2175|4199|14092|86101|37123|3990|388|0|0.009361|0.000146|0.008023|0.000126|0.006943|0.000109|0.005385|0.000084|0.031477|0.000492|63.921033||||||||||||||||||||820|242734|139439|1613.95597
N|XNYS|202609|TNA|ROUND|10000|LNNYN|31860|491078691.46|7862947|7858653|4294|0|4294|0|0|0|0|0|0|0|-0.013666|-0.000218|-0.020801|-0.000331|-0.011365|-0.000181|-0.016791|-0.000268|-0.013293|-0.000212|62.757747||||||||||||||||||||51|373|373|0.009194
N|XNYS|202609|TNA|ROUND|10000|LNYNN|6664|89018192.72|1326590|1304014|22576|0|739|2947|5078|12379|1433|0|0|0|0.007731|0.00012|0.010104|0.000157|0.016017|0.000249|0.001539|0.000024|0.021213|0.000329|64.427923|0.02|0|0|0|22576|0.01|251.939528|0||0||||||||26793|500|137|28199|19426|251.939528
N|XNYS|202609|TNA|ROUND|10000|LNYYN|9490|144388619.17|2278359|2260870|17489|0|17489|0|0|0|0|0|0|0|-0.007083|-0.000111|-0.007976|-0.000125|-0.00536|-0.000084|-0.007186|-0.000113|-0.008493|-0.000133|63.703731|0.023643|0.000069|0.000001|0.002926|17489|0.011787|0.014256|0||0||||||||33278|556|154|508|508|0.014256
N|XNYS|202609|TNA|ROUND|10000|LYNNN|7157|97842747.71|1432026|1415675|16351|0|4564|3074|2290|4276|2147|0|0|0|0.004164|0.000063|0.004521|0.000068|-0.014383|-0.000217|0.049839|0.000753|0.050645|0.000766|66.156294|0.008973|0.008582|0.00013|0.956445|579|0.005864|0.017362|15752|366.866947|20|0.01|2.805504||||||16304|3474||||
N|XNYS|202609|TNA|ROUND|10000|LYNYN|17251|254381486.74|4042625|3811557|229896|1172|229596|1472|0|0|0|0|0|0|-0.007467|-0.000117|-0.00732|-0.000114|-0.008422|-0.000132|-0.016209|-0.000254|-0.042976|-0.000672|63.937777|0.010853|0.00993|0.000155|0.914928|26483|0.005637|0.014821|200628|0.017025|3957|0.010772|0.013823||||||277276|6529||||
N|XNYS|202609|TNA|ROUND|20000|LNNNN|390582|10135438497.93|156363175|156243036|119731|100|2185|5274|16818|58081|30592|6408|473|0|0.006823|0.000107|0.006592|0.000103|0.014507|0.000227|-0.004199|-0.000066|-0.042053|-0.000658|63.900914||||||||||||||||||||355|612090|317826|2145.370048
N|XNYS|202609|TNA|ROUND|20000|LNNYN|229315|6127792877.14|96790060|96774255|15805|0|15805|0|0|0|0|0|0|0|-0.014067|-0.000224|-0.010859|-0.000173|-0.015744|-0.00025|-0.043726|-0.000696|0.012249|0.000195|62.869116||||||||||||||||||||185|3552|3552|0.009929
N|XNYS|202609|TNA|ROUND|20000|LNYNN|687|17750085.6|274760|271549|3211|0|600|470|122|2019|0|0|0|0|-0.002015|-0.000032|0.005329|0.000083|0.057998|0.000907|0.034441|0.000539|0.172501|0.002698|63.944569|0.02|0|0|0|3211|0.01|59.475465|0||0||||||||3760|600|11|8245|6203|59.475465
N|XNYS|202609|TNA|ROUND|20000|LNYYN|28700|766017784.92|11965242|11933898|31344|0|31344|0|0|0|0|0|0|0|-0.00962|-0.00015|-0.008927|-0.000139|-0.009931|-0.000155|-0.004916|-0.000077|-0.014327|-0.000223|64.230736|0.022293|-0.000259|-0.000004|-0.011606|31344|0.011276|0.013144|0||0||||||||98635|1059|263|2227|2227|0.013144
N|XNYS|202609|TNA|ROUND|20000|LYNNN|842|21742992|336800|333991|2809|0|805|800|1200|4|0|0|0|0|0.001406|0.000021|0.018444|0.000282|-0.052428|-0.000801|-0.122182|-0.001867|-0.22167|-0.003387|65.442035|0.007138|0.007138|0.000109|1|0|||2809|0.897862|0||||||||2500|600||||
N|XNYS|202609|TNA|ROUND|20000|LYNYN|77489|2079409591.06|32861803|32643363|217140|1300|216631|1809|0|0|0|0|0|0|-0.007706|-0.000121|-0.008348|-0.000131|-0.011422|-0.000179|-0.001897|-0.00003|0.026986|0.000423|63.850777|0.010669|0.009516|0.000149|0.891961|50078|0.005297|0.017927|156386|0.017686|11976|0.011639|0.021026||||||359564|9265||||
N|XNYS|202609|TNA|ROUND|20000|MXXNN|1|20040|300|0|0|300|0|300|0|0|0|0|0|0|0.01|0.00015|0.01|0.00015|0.03|0.000449|-0.17|-0.002545|-0.47|-0.007035|66.805|0.01|0.01|0.00015|1|0|||300|0.195761|0||||||||300|0||||
N|XNYS|202609|TNA|ROUND|200000|LNNNN|3|769142|12800|5331|7469|0|0|0|0|0|4600|2869|0|0|0.002318|0.00004|0.01|0.000171|-0.005365|-0.000092|0.126953|0.002174|-0.108541|-0.001858|58.405794||||||||||||||||||||2|7303|7303|6743.964842
N|XNYS|202609|TNA|ROUND|200000|LNNYN|23|18360197.77|296605|296580|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000162|-0.03|-0.000486|-0.07|-0.001134|-0.11|-0.001783|-0.43|-0.006969|61.705||||||||||||||||||||1|50|50|0.016032
N|XNYS|202609|TNA|ROUND|200000|LNYYN|4|2920378.14|46799|46753|46|0|46|0|0|0|0|0|0|0|-0.016957|-0.000277|0.06|0.000982|0.062174|0.001017|-0.063043|-0.001031|-0.044783|-0.000733|61.126522|0.02|-0.006957|-0.000114|-0.347826|46|0.013478|0.015259|0||0||||||||1400|0|2|0|0|0.015259
N|XNYS|202609|TNA|ROUND|200000|LYNYN|93|47612197.71|759054|747265|11789|0|8797|2992|0|0|0|0|0|0|-0.036792|-0.000575|-0.067563|-0.001057|-0.071666|-0.001121|-0.148158|-0.002317|-0.140957|-0.002204|63.94126|0.008995|0.051092|0.000799|5.680121|690|0.006435|0.017786|3154|0.018715|7945|0.031791|0.052679||||||28700|162||||
N|XNYS|202609|TNA|ROUND|5000|LNNNN|2660801|16915682011.23|266163832|265861374|302347|0|5140|20130|51755|161643|58463|4036|1180|0|0.009596|0.000151|0.009994|0.000158|0.006734|0.000106|-0.00375|-0.000059|-0.013274|-0.00021|63.348156||||||||||||||||||||3263|1439398|786461|1173.334315
N|XNYS|202609|TNA|ROUND|5000|LNNYN|94029|654136977.88|10224006|10217649|6357|0|6247|110|0|0|0|0|0|0|-0.017294|-0.000279|-0.01916|-0.000309|-0.024494|-0.000395|-0.045492|-0.000733|0.04114|0.000663|62.07483||||||||||||||||||||113|952|652|0.011404
N|XNYS|202609|TNA|ROUND|5000|LNYNN|22391|145059832.66|2243326|2218099|25227|0|3245|4355|4931|11184|1304|8|200|0|0.007521|0.000119|0.003943|0.000062|-0.002362|-0.000037|-0.00883|-0.00014|0.001738|0.000027|63.20904|0.020129|0.000129|0.000002|0.00642|25227|0.01|796.447594|0||0||||||||28361|0|282|139397|113974|796.447594
N|XNYS|202609|TNA|ROUND|5000|LNYYN|8713|61899998.48|968262|955016|13246|0|13211|35|0|0|0|0|0|0|-0.006843|-0.000107|-0.002387|-0.000037|0.001195|0.000019|-0.004998|-0.000078|-0.030434|-0.000477|63.84288|0.021148|-0.00044|-0.000007|-0.020813|13246|0.010794|0.013154|0||0||||||||17294|218|157|364|364|0.013154
N|XNYS|202609|TNA|ROUND|5000|LYNNN|15016|95857144.39|1503796|1482128|21668|0|6006|4992|6174|3680|716|100|0|0|0.008841|0.000141|0.019991|0.000318|0.010684|0.00017|0.029624|0.000472|0.041333|0.000658|62.777981|0.008075|0.008891|0.000142|1.100989|1054|0.005583|0.008507|19442|165.798074|1172|0.01256|5.361872||||||24701|0||||
N|XNYS|202609|TNA|ROUND|5000|LYNYN|24550|173896554.13|2758720|2432684|325136|900|324760|1276|0|0|0|0|0|0|-0.008902|-0.000141|-0.008471|-0.000134|-0.007671|-0.000121|-0.002608|-0.000041|0.00646|0.000102|63.233392|0.01041|0.009686|0.000153|0.930444|35378|0.005526|0.01312|283498|0.014836|7160|0.010818|0.012374||||||356830|2159||||
N|XNYS|202609|TNA|ROUND|50000|LNNNN|40|3650566.06|58256|38274|19982|0|0|0|0|5282|11200|3500|0|0|0.010727|0.000172|0.015637|0.000251|-0.021792|-0.00035|0.028422|0.000456|0.158592|0.002546|62.296795||||||||||||||||||||19|15858|15058|5346.748307
N|XNYS|202609|TNA|ROUND|50000|LNNYN|1794|116371761.41|1896213|1894001|2212|0|2212|0|0|0|0|0|0|0|-0.009819|-0.000168|0.001013|0.000017|0.163436|0.002788|0.348843|0.005951|0.41189|0.007026|58.619792||||||||||||||||||||4|574|174|0.011038
N|XNYS|202609|TNA|ROUND|50000|LNYYN|107|7686640.07|121822|120935|887|0|887|0|0|0|0|0|0|0|-0.005186|-0.000082|0.003529|0.000056|-0.073856|-0.001163|0.006967|0.00011|-0.061939|-0.000975|63.530372|0.021127|0|0|0|887|0.010564|0.011716|0||0||||||||6191|325|6|200|200|0.011716
N|XNYS|202609|TNA|ROUND|50000|LYNNN|1|123460|2000|0|495|1505|440|1100|460|0|0|0|0|0|0.0147|0.000238|0.0347|0.000562|0.2547|0.004126|0.4647|0.007529|0.6947|0.011255|61.725|0.01|0.0347|0.000562|3.47|0|||400|0.154435|1600|0.015438|0.78365||||||300|100||||
N|XNYS|202609|TNA|ROUND|50000|LYNYN|1077|98909725.73|1581931|1515612|58603|7716|58302|8017|0|0|0|0|0|0|-0.010393|-0.000164|-0.012626|-0.0002|0.002131|0.000034|0.012093|0.000191|0.033531|0.00053|63.262436|0.01177|0.013666|0.000216|1.161117|9395|0.006552|0.022485|48380|0.075945|8544|0.014565|0.023036||||||260152|3098||||
N|XNYS|202609|TNC|ODD|0|LNNNN|10576|1156351.56|16829|14076|2753|0|84|143|74|173|383|375|854|667|-0.087497|-0.001273|-0.080167|-0.001166|-0.059916|-0.000872|-0.017472|-0.000254|0.014388|0.000209|68.745371||||||||||||||||||||1771|3163|1487|341527.314178
N|XNYS|202609|TNC|ODD|0|LNNYN|1826|230818.87|3351|3202|149|0|149|0|0|0|0|0|0|0|-0.102617|-0.001494|-0.106107|-0.001544|-0.080671|-0.001174|-0.058322|-0.000849|0.025503|0.000371|68.706577||||||||||||||||||||89|4|4|0.009096
N|XNYS|202609|TNC|ODD|0|LNYNN|303|34824.33|501|403|98|0|56|14|11|7|8|1|1|0|0.107143|0.001565|0.094796|0.001385|0.073469|0.001073|0.054082|0.00079|-0.062449|-0.000912|68.460969|0.336633|0.09398|0.001373|0.279176|98|0.121327|1319.093206|0||0||||||||99|0|69|70|24|1319.093206
N|XNYS|202609|TNC|ODD|0|LNYYN|2786|301200.17|4402|3398|1004|0|1004|0|0|0|0|0|0|0|0.129402|0.001895|0.126165|0.001848|0.112859|0.001653|0.091494|0.00134|0.055498|0.000813|68.278775|0.348127|0.150757|0.002208|0.433051|1004|0.098685|0.009249|0||0||||||||1029|0|659|4|4|0.009249
N|XNYS|202609|TNC|ODD|0|LYNNN|6|614.37|9|0|9|0|9|0|0|0|0|0|0|0|0.246667|0.003605|0.216667|0.003166|0.078889|0.001153|0.133333|0.001948|-0.005556|-0.000081|68.43|0.362222|0.246667|0.003605|0.680982|8|0.065|0.015385|1|0.000172|0||||||||9|0||||
N|XNYS|202609|TNC|ODD|0|LYNYN|1787|185695.37|2702|374|2328|0|2328|0|0|0|0|0|0|0|0.154622|0.00225|0.151774|0.002209|0.14555|0.002118|0.141838|0.002064|0.146143|0.002127|68.722573|0.365962|0.176052|0.002562|0.481067|2000|0.110873|0.010337|289|0.008421|39|0.017692|0.003378||||||2331|0||||
N|XNYS|202609|TNC|ODD|1000|LNNNN|14795|31173725.61|453404|408835|44503|0|5713|3631|1007|3602|6746|4317|11860|7627|-0.14756|-0.002141|-0.137279|-0.001992|-0.105803|-0.001535|-0.049823|-0.000723|-0.007101|-0.000103|68.915624||||||||||||||||||||1553|35544|17238|232772.676317
N|XNYS|202609|TNC|ODD|1000|LNNYN|36844|76435440.36|1118081|1108515|9566|0|9566|0|0|0|0|0|0|0|-0.225909|-0.003276|-0.23092|-0.003349|-0.165038|-0.002394|-0.15149|-0.002197|-0.100632|-0.00146|68.948792||||||||||||||||||||304|64|64|0.008318
N|XNYS|202609|TNC|ODD|1000|LNYNN|1133|3034353.96|44027|36205|7822|0|5044|1164|485|512|233|78|203|103|0.180104|0.002637|0.194831|0.002853|0.138185|0.002024|0.079057|0.001158|0.067111|0.000983|68.287054|0.977277|0.215341|0.003153|0.220348|7822|0.380968|126304.749137|0||0||||||||8509|0|207|1608|682|126304.749137
N|XNYS|202609|TNC|ODD|1000|LNYYN|22503|47144833.73|687864|648650|39214|0|39214|0|0|0|0|0|0|0|0.148273|0.002158|0.1414|0.002058|0.111387|0.001621|0.067714|0.000985|0.039794|0.000579|68.711646|0.521397|0.189711|0.002761|0.363852|39214|0.165843|0.009139|0||0||||||||43195|0|1317|324|324|0.009139
N|XNYS|202609|TNC|ODD|1000|LYNNN|8|18658.21|272|0|272|0|272|0|0|0|0|0|0|0|0.046471|0.000678|0.046471|0.000678|0.098971|0.001444|0.100882|0.001471|0.123529|0.001802|68.560735|0.252868|0.083456|0.001217|0.330038|195|0.118154|0.011357|77|0.017249|0||||||||272|0||||
N|XNYS|202609|TNC|ODD|1000|LYNYN|1929|4786853.03|69674|23957|45673|44|45673|44|0|0|0|0|0|0|0.139012|0.002027|0.132929|0.001938|0.12617|0.00184|0.100266|0.001462|0.087847|0.001281|68.581946|0.309775|0.221581|0.003231|0.715294|27116|0.075481|0.010378|16707|0.009613|1894|0.016225|0.006262||||||47358|0||||
N|XNYS|202609|TNC|ODD|250|LNNNN|12834|7359265.83|107252|97194|10052|0|446|537|287|565|1278|1148|3116|2675|-0.07667|-0.001113|-0.070815|-0.001028|-0.050009|-0.000726|-0.015176|-0.00022|0.016602|0.000241|68.900289||||||||||||||||||||1317|11026|5044|338831.509815
N|XNYS|202609|TNC|ODD|250|LNNYN|5523|3075389.8|45034|43552|1482|0|1482|0|0|0|0|0|0|0|-0.30861|-0.004458|-0.316552|-0.004573|-0.260715|-0.003766|-0.242348|-0.003501|-0.277888|-0.004014|69.221228||||||||||||||||||||196|8|8|0.008439
N|XNYS|202609|TNC|ODD|250|LNYNN|445|256791.38|3711|2691|1020|0|741|72|55|24|52|15|57|4|0.053794|0.000776|0.055549|0.000801|0.05751|0.00083|0.057804|0.000834|0.150824|0.002176|69.320377|0.354794|0.057412|0.000828|0.161817|1020|0.148691|6167.948967|0||0||||||||1034|0|126|541|180|6167.948967
N|XNYS|202609|TNC|ODD|250|LNYYN|4639|2641015.89|38581|33326|5255|0|5255|0|0|0|0|0|0|0|0.129743|0.001891|0.124666|0.001817|0.106896|0.001558|0.101903|0.001486|0.086721|0.001264|68.594852|0.441319|0.158603|0.002312|0.359385|5255|0.141358|0.008817|0||0||||||||5390|0|708|16|16|0.008817
N|XNYS|202609|TNC|ODD|250|LYNNN|11|6001.59|89|0|89|0|89|0|0|0|0|0|0|0|0.153933|0.002284|0.147303|0.002185|0.108539|0.00161|0.117303|0.00174|0.104494|0.00155|67.40236|0.234607|0.15236|0.00226|0.649425|66|0.055455|0.012784|23|0.00018|0||||||||89|0||||
N|XNYS|202609|TNC|ODD|250|LYNYN|1569|850394.33|12395|3034|9348|13|9348|13|0|0|0|0|0|0|0.161447|0.002361|0.16224|0.002373|0.145481|0.002128|0.141342|0.002067|0.127604|0.001866|68.379825|0.32908|0.198758|0.002907|0.603979|7596|0.080651|0.010871|1659|0.011446|106|0.025|0.005049||||||9431|0||||
N|XNYS|202609|TNC|ODD|250|MXXNN|1|844.68|12|0|12|0|12|0|0|0|0|0|0|0|-0.02|-0.000285|-0.02|-0.000285|-0.02|-0.000285|-0.02|-0.000285|-0.15|-0.002135|70.27|0.24|-0.02|-0.000285|-0.083333|12|0.13|0.015125|0||0||||||||12|0||||
N|XNYS|202609|TNC|ODD|5000|LNNNN|791|4512445.36|65657|56100|9484|0|651|482|338|435|2093|1614|2823|1048|-0.097286|-0.001409|-0.097769|-0.001416|-0.067571|-0.000978|-0.02337|-0.000338|0.057456|0.000832|69.062553||||||||||||||||||||116|6711|3640|300102.645524
N|XNYS|202609|TNC|ODD|5000|LNNYN|293|1682193.82|24483|23579|904|0|904|0|0|0|0|0|0|0|-0.268706|-0.003952|-0.18865|-0.002775|0.056737|0.000834|0.079956|0.001176|-0.328861|-0.004837|67.989674||||||||||||||||||||13|0|0|0.008002
N|XNYS|202609|TNC|ODD|5000|LNYNN|21|119941.53|1740|733|1007|0|355|111|47|181|80|0|80|153|0.080973|0.001177|0.131897|0.001917|0.050079|0.000728|0.038004|0.000552|0.221589|0.003221|68.801107|0.562612|0.130834|0.001902|0.232548|1007|0.215889|366460.964279|0||0||||||||1007|0|12|266|140|366460.964279
N|XNYS|202609|TNC|ODD|5000|LNYYN|498|2876709.25|41768|33769|7999|0|7999|0|0|0|0|0|0|0|0.125674|0.001826|0.118676|0.001724|0.109699|0.001594|0.11909|0.00173|0.068739|0.000999|68.826898|0.347386|0.185302|0.002692|0.533418|7999|0.081042|0.010653|0||0||||||||9338|0|110|144|144|0.010653
N|XNYS|202609|TNC|ODD|5000|LYNNN|1|6337.8|90|0|90|0|90|0|0|0|0|0|0|0|0.2|0.002846|0.2|0.002846|0|0|0|0|0|0|70.27|0.3|0.2|0.002846|0.666667|90|0.05|0.014428|0||0||||||||90|0||||
N|XNYS|202609|TNC|ODD|5000|LYNYN|363|2146731.39|31150|9317|21833|0|21833|0|0|0|0|0|0|0|0.136462|0.001978|0.121746|0.001764|0.110695|0.001604|0.096293|0.001395|0.058753|0.000851|69.005257|0.264333|0.212535|0.00308|0.804042|11177|0.051637|0.012736|10026|0.009047|630|0.018556|0.004249||||||22574|0||||
N|XNYS|202609|TNC|ROUND|10000|LNNNN|1035|14855219.18|215550|187520|26952|0|606|685|475|5213|6732|4023|7590|1628|-0.047286|-0.000686|-0.035524|-0.000516|-0.018522|-0.000269|0.014383|0.000209|0.016589|0.000241|68.886981||||||||||||||||||||150|24383|18110|80950.789451
N|XNYS|202609|TNC|ROUND|10000|LNNYN|7627|114679789.37|1657384|1656643|741|0|741|0|0|0|0|0|0|0|-0.480202|-0.006841|-0.480202|-0.006841|-0.470189|-0.006698|-0.483509|-0.006888|-0.728219|-0.010374|70.199278||||||||||||||||||||10|0|0|0.007635
N|XNYS|202609|TNC|ROUND|10000|LNYNN|20|298851.61|4387|2134|2253|0|750|650|92|361|200|0|200|0|-0.121212|-0.001797|-0.144936|-0.002149|-0.00964|-0.000143|-0.132446|-0.001964|-0.093755|-0.00139|67.439454|0.314328|0.072215|0.001071|0.229744|2253|0.121056|3643.188271|0||0||||||||1944|482|11|935|721|3643.188271
N|XNYS|202609|TNC|ROUND|10000|LNYYN|2573|42014428.66|620636|615769|4867|0|4867|0|0|0|0|0|0|0|0.114617|0.001655|0.105603|0.001525|0.102735|0.001483|0.047808|0.00069|-0.046417|-0.00067|69.252689|0.360549|0.193937|0.0028|0.537893|4867|0.083306|0.009658|0||0||||||||9457|316|61|379|379|0.009658
N|XNYS|202609|TNC|ROUND|10000|LYNNN|8|113889.62|1673|0|1665|8|1550|123|0|0|0|0|0|0|0.016641|0.000244|0.010191|0.00015|0.024471|0.000359|0.03731|0.000548|0.073174|0.001075|68.075215|0.087466|0.082863|0.001217|0.947379|807|0.013321|0.007293|751|0.024163|115|0.06|0.11776||||||1394|164||||
N|XNYS|202609|TNC|ROUND|10000|LYNYN|701|9578291.64|138792|53186|85007|599|85007|599|0|0|0|0|0|0|0.123183|0.001787|0.115149|0.00167|0.087192|0.001265|0.066028|0.000958|0.035773|0.000519|68.936179|0.287357|0.267766|0.003884|0.931824|30330|0.029251|0.016205|53112|0.014641|2164|0.022477|0.051803||||||82697|9911||||
N|XNYS|202609|TNC|ROUND|20000|LNNNN|465|13615788.16|198033|169145|23420|0|1368|2184|710|2792|7206|3725|3035|2400|-0.059837|-0.000864|-0.024717|-0.000357|0.015881|0.000229|0.016443|0.000237|0.063296|0.000914|69.266115||||||||||||||||||||75|23671|19697|117818.715338
N|XNYS|202609|TNC|ROUND|20000|LNNYN|34463|848205730.91|12254756|12254613|143|0|143|0|0|0|0|0|0|0|-0.075175|-0.001112|-0.075175|-0.001112|-0.075175|-0.001112|-0.075175|-0.001112|-0.272028|-0.004024|67.60493||||||||||||||||||||2|0|0|0.009869
N|XNYS|202609|TNC|ROUND|20000|LNYNN|12|347335.46|5079|2534|2545|0|850|850|0|400|445|0|0|0|-0.00556|-0.000081|0.056523|0.000826|0.110747|0.001618|0.047367|0.000692|-0.069882|-0.001021|68.451788|0.313556|0.110884|0.00162|0.353634|2545|0.101336|469.032182|0||0||||||||1600|945|7|1612|1363|469.032182
N|XNYS|202609|TNC|ROUND|20000|LNYYN|14550|400945546.35|5802316|5794249|8067|0|8067|0|0|0|0|0|0|0|0.183093|0.002609|0.183932|0.002621|0.113516|0.001618|0.034805|0.000496|-0.009374|-0.000134|70.17728|0.352932|0.229949|0.003277|0.65154|8067|0.061491|0.011028|0||0||||||||17153|744|72|73|73|0.011028
N|XNYS|202609|TNC|ROUND|20000|LYNNN|3|107020.15|1545|0|1545|0|1545|0|0|0|0|0|0|0|0.228162|0.003283|0.272498|0.003921|0.381625|0.005492|0.381625|0.005492|0.210039|0.003022|69.49343|0.44945|0.320427|0.004611|0.712932|1446|0.068928|0.0302|99|0.022848|0||||||||500|1045||||
N|XNYS|202609|TNC|ROUND|20000|LYNYN|281|8207447.59|118979|45536|72344|1099|72344|1099|0|0|0|0|0|0|0.100169|0.00145|0.072524|0.00105|0.04279|0.000619|0.009823|0.000142|-0.018169|-0.000263|69.075274|0.251596|0.236643|0.003426|0.940568|20053|0.028829|0.028848|51301|0.023363|2089|0.013887|0.018326||||||67215|7955||||
N|XNYS|202609|TNC|ROUND|20000|MXXNN|1|20697.3|305|0|305|0|305|0|0|0|0|0|0|0|0.488393|0.007236|0.488393|0.007236|0.488393|0.007236|0.488393|0.007236|0.488393|0.007236|67.495|0.73|0.498393|0.007384|0.682731|258|0.136899|0.053477|47|0.054384|0||||||||100|205||||
N|XNYS|202609|TNC|ROUND|200000|LNNNN|3|3456342.25|49461|49461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|0|
N|XNYS|202609|TNC|ROUND|200000|LNYNN|3|929662.16|14080|5436|7080|0|4477|1300|1300|3|0|0|0|0|0.131644|0.001987|0.109236|0.001649|0.113723|0.001717|0.109196|0.001648|0.095718|0.001445|66.252249|0.242466|0.220941|0.003335|0.911223|7080|0.010763|0.443725|0||0||||||||1600|5676|3|5010|4691|0.443725
N|XNYS|202609|TNC|ROUND|200000|LNYYN|3|1285143.6|19480|19480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNC|ROUND|200000|LYNYN|4|2030726.67|29834|25825|4009|0|1683|2326|0|0|0|0|0|0|-0.13545|-0.001977|-0.174447|-0.002547|-0.167241|-0.002442|-0.273081|-0.003987|-0.277294|-0.004048|68.496142|0.166508|0.210673|0.003076|1.265247|1155|0.030667|0.072769|932|0.032895|1922|0.06449|0.103899||||||800|1287||||
N|XNYS|202609|TNC|ROUND|5000|LNNNN|10102|70167765.58|1020627|929701|90107|0|3654|5118|3127|7288|14041|13061|30862|12956|-0.078508|-0.001137|-0.060045|-0.00087|-0.039217|-0.000568|-0.015123|-0.000219|0.023209|0.000336|69.044306||||||||||||||||||||946|71082|35749|157137.478184
N|XNYS|202609|TNC|ROUND|5000|LNNYN|2258|15639943.83|226942|226057|885|0|885|0|0|0|0|0|0|0|0.000847|0.000012|-0.030644|-0.000449|-0.014802|-0.000217|-0.035051|-0.000514|-0.009446|-0.000138|68.250203||||||||||||||||||||27|0|0|0.007992
N|XNYS|202609|TNC|ROUND|5000|LNYNN|133|965615.62|13965|10689|3276|0|1407|599|0|579|152|297|242|0|0.115739|0.001684|0.088126|0.001283|0.027378|0.000398|-0.030748|-0.000447|0.072778|0.001059|68.712662|0.501013|0.159286|0.002318|0.317927|3276|0.170864|11813.771838|0||0||||||||3554|20|35|1638|787|11813.771838
N|XNYS|202609|TNC|ROUND|5000|LNYYN|12111|83061123.38|1220748|1212905|7843|0|7843|0|0|0|0|0|0|0|0.113287|0.001644|0.10444|0.001515|0.094446|0.00137|0.080762|0.001172|0.069665|0.001011|68.929164|0.329635|0.139065|0.002018|0.421877|7843|0.095285|0.008018|0||0||||||||14055|162|136|139|139|0.008018
N|XNYS|202609|TNC|ROUND|5000|LYNNN|28|201681.34|2917|0|2917|0|2917|0|0|0|0|0|0|0|0.113473|0.001642|0.089606|0.001297|0.090706|0.001313|0.11712|0.001695|0.10324|0.001494|69.095675|0.168594|0.129901|0.00188|0.770491|1671|0.033773|0.01256|1246|0.013869|0||||||||2886|31||||
N|XNYS|202609|TNC|ROUND|5000|LYNYN|2496|17969632.03|260330|138370|121783|177|121783|177|0|0|0|0|0|0|0.111069|0.001619|0.097256|0.001418|0.071271|0.001039|0.067629|0.000986|0.035472|0.000517|68.598938|0.26995|0.232837|0.003394|0.862516|46305|0.050917|0.011331|70029|0.011104|5626|0.016802|0.004521||||||123472|3040||||
N|XNYS|202609|TNC|ROUND|50000|LNNNN|126|11809504.09|172998|108324|54976|0|4100|3252|2309|3133|8031|6461|9071|18619|-0.116784|-0.001718|-0.085917|-0.001264|-0.033024|-0.000486|-0.058959|-0.000867|-0.042065|-0.000619|67.965165||||||||||||||||||||38|44060|42133|581172.342744
N|XNYS|202609|TNC|ROUND|50000|LNNYN|17|1457127.03|21270|21089|181|0|181|0|0|0|0|0|0|0|-0.45663|-0.006501|-0.812431|-0.011566|-0.501105|-0.007134|0.44558|0.006344|-0.159558|-0.002272|70.240773||||||||||||||||||||2|0|0|0.005168
N|XNYS|202609|TNC|ROUND|50000|LNYNN|16|1839608.5|26896|9206|17690|0|1209|8802|73|99|2700|1619|3188|0|-0.035647|-0.000523|-0.024016|-0.000352|-0.040985|-0.000601|-0.00735|-0.000108|0.095893|0.001406|68.197663|0.34601|0.116271|0.001705|0.336034|17690|0.114869|21224.003825|0||0||||||||2700|15154|11|16595|16259|21224.003825
N|XNYS|202609|TNC|ROUND|50000|LNYYN|85|5437936.88|78938|77487|1451|0|1451|0|0|0|0|0|0|0|0.102502|0.001487|0.056657|0.000822|0.092874|0.001347|0.026409|0.000383|0.073577|0.001067|68.943218|0.326506|0.187057|0.002713|0.572906|1451|0.069724|0.011633|0||0||||||||2300|389|9|0|0|0.011633
N|XNYS|202609|TNC|ROUND|50000|LYNNN|1|176875|2500|0|2400|100|200|200|0|0|0|0|0|2100|-0.017936|-0.000253|0.003712|0.000052|-0.29776|-0.004203|-0.042608|-0.000601|0.00712|0.0001|70.85|0.2|0.2|0.002823|1|0|||2500|530275.817225|0||||||||100|2400||||
N|XNYS|202609|TNC|ROUND|50000|LYNYN|90|6597707.92|95916|43404|52117|395|51387|1125|0|0|0|0|0|0|0.052649|0.00077|0.045554|0.000666|0.016983|0.000248|0.025213|0.000369|0.000297|0.000004|68.359033|0.187649|0.179129|0.00262|0.954594|9495|0.024711|0.0344|42217|0.025491|800|0.01365|0.001639||||||49702|4155||||
N|XNYS|202609|TNDM|ODD|0|LNNNN|9480|1034822.97|58138|53044|5094|0|341|740|537|624|960|748|1073|71|0.007132|0.00041|0.008386|0.000482|0.011716|0.000673|0.01596|0.000917|0.019495|0.001121|17.396389||||||||||||||||||||1133|13059|7236|31353.992381
N|XNYS|202609|TNDM|ODD|0|LNNYN|9742|1137468.88|64670|64008|662|0|662|0|0|0|0|0|0|0|-0.00935|-0.00054|-0.015785|-0.000912|-0.018897|-0.001091|-0.0029|-0.000168|0.011677|0.000674|17.313535||||||||||||||||||||123|43|43|0.009642
N|XNYS|202609|TNDM|ODD|0|LNYNN|1230|124397.14|7069|6170|899|0|469|264|91|15|19|9|32|0|0.006897|0.000403|0.003103|0.000182|0.003226|0.000189|-0.000523|-0.000031|0.027909|0.001632|17.097036|0.025528|0.002336|0.000137|0.091503|899|0.011596|1871.7585|0||0||||||||925|0|194|2563|1983|1871.7585
N|XNYS|202609|TNDM|ODD|0|LNYYN|3958|398081.85|22547|20422|2125|0|2125|0|0|0|0|0|0|0|-0.001256|-0.000071|-0.001073|-0.000061|-0.000569|-0.000032|-0.000151|-0.000009|-0.003129|-0.000177|17.682539|0.035365|0.005115|0.000289|0.144644|2125|0.015125|0.010849|0||0||||||||2248|0|442|45|37|0.010849
N|XNYS|202609|TNDM|ODD|0|LYNNN|271|25231.58|1512|1115|397|0|342|33|22|0|0|0|0|0|0.007935|0.000476|0.007935|0.000476|0.010554|0.000633|-0.002418|-0.000145|-0.004307|-0.000258|16.667922|0.010554|0.010126|0.000608|0.959427|18|0.005833|0.010128|377|0.164615|2|0.01|0.054027||||||398|0||||
N|XNYS|202609|TNDM|ODD|0|LYNYN|3608|374712.83|21443|16956|4487|0|4487|0|0|0|0|0|0|0|-0.000174|-0.00001|0.000515|0.00003|-0.00064|-0.000037|-0.003314|-0.000191|-0.008373|-0.000482|17.382535|0.021411|0.018654|0.001073|0.87124|745|0.012423|0.012101|3515|0.009462|227|0.013524|0.00596||||||4565|0||||
N|XNYS|202609|TNDM|ODD|1000|LNNNN|3400|4375022.73|251733|229025|22697|0|858|1435|980|2103|5416|4744|6978|183|0.006256|0.000351|0.0092|0.000516|0.010202|0.000572|0.013124|0.000736|0.009714|0.000545|17.824188||||||||||||||||||||321|47513|27810|36254.747641
N|XNYS|202609|TNDM|ODD|1000|LNNYN|19494|23550082.21|1329713|1324733|4980|0|4980|0|0|0|0|0|0|0|-0.014522|-0.000837|-0.016127|-0.00093|-0.010825|-0.000624|0.009524|0.000549|0.016882|0.000973|17.346119||||||||||||||||||||85|616|533|0.007686
N|XNYS|202609|TNDM|ODD|1000|LNYNN|167|210449.61|12080|10678|1402|0|489|502|164|0|11|54|182|0|0.015257|0.000837|0.012104|0.000664|0.016148|0.000886|0.026441|0.00145|0.058652|0.003217|18.233627|0.030863|0.003174|0.000174|0.102843|1402|0.013845|6265.71474|0||0||||||||1451|0|20|2093|1737|6265.71474
N|XNYS|202609|TNDM|ODD|1000|LNYYN|11412|13455249.97|750161|732977|17184|0|17184|0|0|0|0|0|0|0|-0.003104|-0.000173|-0.010405|-0.00058|-0.015522|-0.000865|-0.019839|-0.001105|-0.014602|-0.000813|17.950792|0.038031|0.004269|0.000238|0.112237|17184|0.016881|0.010397|0||0||||||||20254|0|295|680|595|0.010397
N|XNYS|202609|TNDM|ODD|1000|LYNNN|27|35924.69|2092|976|1116|0|828|282|6|0|0|0|0|0|0.007572|0.000442|0.005565|0.000325|0.00595|0.000348|-0.002079|-0.000121|0.02276|0.00133|17.11724|0.013692|0.01224|0.000715|0.893979|162|0.005|0.013025|954|0.125618|0||||||||1199|0||||
N|XNYS|202609|TNDM|ODD|1000|LYNYN|7108|8640520.63|496893|457430|39259|204|39259|204|0|0|0|0|0|0|-0.007325|-0.000417|-0.006981|-0.000397|-0.010443|-0.000594|-0.015003|-0.000854|-0.022968|-0.001307|17.568397|0.017711|0.016199|0.000922|0.914599|4735|0.010837|0.010553|33309|0.011908|1419|0.01513|0.004738||||||44493|0||||
N|XNYS|202609|TNDM|ODD|250|LNNNN|16212|8939808.42|520784|491800|28984|0|2658|4465|2872|3491|4823|3952|6151|572|0.008894|0.000518|0.00874|0.000509|0.013247|0.000771|0.014334|0.000834|0.013492|0.000785|17.183219||||||||||||||||||||942|81488|43964|30927.616009
N|XNYS|202609|TNDM|ODD|250|LNNYN|44281|30277023.95|1737373|1730129|7234|10|7234|10|0|0|0|0|0|0|-0.018065|-0.00106|-0.01811|-0.001063|-0.009822|-0.000577|-0.015988|-0.000938|-0.039325|-0.002308|17.036677||||||||||||||||||||219|987|898|0.007371
N|XNYS|202609|TNDM|ODD|250|LNYNN|1449|768478.19|44701|42265|2436|0|1415|654|141|79|91|0|56|0|0.010472|0.000608|0.009729|0.000564|0.007278|0.000422|0.005981|0.000347|0.023695|0.001375|17.236736|0.022915|0.001544|0.00009|0.067359|2436|0.010686|1386.946345|0||0||||||||2570|0|93|9508|6420|1386.946345
N|XNYS|202609|TNDM|ODD|250|LNYYN|30123|21257799.82|1206586|1181153|25433|0|25433|0|0|0|0|0|0|0|-0.004327|-0.00025|-0.008919|-0.000516|-0.014267|-0.000825|-0.013371|-0.000773|0.00189|0.000109|17.298168|0.043558|0.002776|0.00016|0.063721|25433|0.020391|0.009198|0||0||||||||27074|0|757|732|694|0.009198
N|XNYS|202609|TNDM|ODD|250|LYNNN|207|107386.28|6418|4319|2099|0|1726|286|87|0|0|0|0|0|0.014631|0.000876|0.01515|0.000907|0.01415|0.000847|0.011534|0.000691|0.003973|0.000238|16.697889|0.011282|0.009728|0.000583|0.862331|272|0.007353|0.00784|1790|0.186033|37|0.01|0.053866||||||2115|0||||
N|XNYS|202609|TNDM|ODD|250|LYNYN|13441|9299643.05|543844|511065|32693|86|32693|86|0|0|0|0|0|0|-0.006057|-0.000351|-0.005652|-0.000328|-0.006911|-0.000401|-0.01077|-0.000625|-0.007789|-0.000452|17.240885|0.015806|0.014446|0.000838|0.913992|5298|0.007833|0.010505|25934|0.01129|1547|0.012424|0.006351||||||34559|0||||
N|XNYS|202609|TNDM|ROUND|1000|LNNNN|9592|18676796.28|1068247|925443|142600|0|3744|14801|11379|20662|31968|21973|37078|995|0.009453|0.000546|0.009334|0.000539|0.011575|0.000668|0.017065|0.000985|0.024508|0.001415|17.323793||||||||||||||||||||1152|226343|128239|61598.099214
N|XNYS|202609|TNDM|ROUND|1000|LNNYN|15451|39556331.82|2238165|2232508|5657|0|5657|0|0|0|0|0|0|0|-0.016408|-0.000939|-0.01659|-0.00095|-0.026069|-0.001492|-0.016857|-0.000965|-0.051911|-0.002971|17.470548||||||||||||||||||||65|227|227|0.008734
N|XNYS|202609|TNDM|ROUND|1000|LNYNN|221|449091.1|25914|20398|5516|0|1956|503|353|1153|629|283|559|80|0.004103|0.000229|-0.000609|-0.000034|0.000488|0.000027|0.003622|0.000202|0.024764|0.001379|17.952105|0.02207|0.001708|0.000095|0.077378|5516|0.010181|24611.161899|0||0||||||||5503|100|39|6257|4232|24611.161899
N|XNYS|202609|TNDM|ROUND|1000|LNYYN|8559|22455400.85|1245157|1223676|21481|0|21481|0|0|0|0|0|0|0|0.004075|0.000233|0.008102|0.000463|0.003589|0.000205|0.000957|0.000055|0.01887|0.001078|17.506677|0.037225|0.009449|0.00054|0.253827|21481|0.013888|0.011766|0||0||||||||30773|159|234|752|752|0.011766
N|XNYS|202609|TNDM|ROUND|1000|LYNNN|29|61475.23|3701|1640|2061|0|1750|0|0|158|0|53|100|0|0.0113|0.000679|0.012601|0.000757|-0.004178|-0.000251|0.004246|0.000255|0.039864|0.002394|16.650939|0.012911|0.01|0.000601|0.774521|500|0.008|0.011147|1461|3421.98023|100|0.01|0.065516||||||2075|58||||
N|XNYS|202609|TNDM|ROUND|1000|LYNYN|13192|29693716.02|1715900|1491407|224000|493|224000|493|0|0|0|0|0|0|-0.0072|-0.000415|-0.006539|-0.000377|-0.009287|-0.000535|-0.012441|-0.000717|-0.018494|-0.001066|17.353181|0.016148|0.015259|0.000879|0.944924|18270|0.009029|0.01065|201028|0.013936|5195|0.012537|0.00731||||||279837|2890||||
N|XNYS|202609|TNDM|ROUND|10000|LNNNN|40|501439.6|28647|22148|6499|0|0|0|0|500|2480|1300|1603|616|-0.007987|-0.000444|-0.011346|-0.000631|-0.008|-0.000445|-0.031214|-0.001735|-0.047783|-0.002656|17.992404||||||||||||||||||||10|7505|5647|85705.127549
N|XNYS|202609|TNDM|ROUND|10000|LNNYN|12867|166891836.66|9753426|9753079|347|0|347|0|0|0|0|0|0|0|-0.075994|-0.004317|-0.049971|-0.002839|0.034207|0.001943|0.005937|0.000337|-0.102507|-0.005823|17.603948||||||||||||||||||||5|0|0|0.010251
N|XNYS|202609|TNDM|ROUND|10000|LNYNN|2|23712|1500|450|1050|0|63|0|0|0|250|737|0|0|0.05959|0.003765|0.06661|0.004208|0.080581|0.005091|0.129505|0.008182|0.207143|0.013087|15.828571|0.02|0|0|0|1050|0.01|8213.703625|0||0||||||||1500|0|2|1314|1109|8213.703625
N|XNYS|202609|TNDM|ROUND|10000|LNYYN|13953|180242133.89|10380437|10374191|6246|0|6246|0|0|0|0|0|0|0|0.000922|0.000053|0.010533|0.000609|0.002818|0.000163|-0.008215|-0.000475|-0.018055|-0.001043|17.306476|0.0469|0.015501|0.000896|0.330511|6246|0.0157|0.011262|0||0||||||||13739|920|37|210|210|0.011262
N|XNYS|202609|TNDM|ROUND|10000|LYNYN|260|3746186.9|217831|205195|10232|2404|10232|2404|0|0|0|0|0|0|0.004846|0.00028|0.002245|0.00013|-0.001276|-0.000074|0.001433|0.000083|-0.02199|-0.001273|17.280171|0.018111|0.013216|0.000765|0.729736|2789|0.012286|0.183217|9513|0.127704|334|0.01|0.473703||||||28259|815||||
N|XNYS|202609|TNDM|ROUND|20000|LNNNN|2|65471|3800|0|3800|0|0|0|0|0|2500|0|0|1300|0.021579|0.001253|0.021579|0.001253|0.004211|0.000245|0.042895|0.002491|-0.055263|-0.003209|17.218816||||||||||||||||||||2|3800|2407|302662.69991
N|XNYS|202609|TNDM|ROUND|20000|LNNYN|400|8662293.53|499287|499287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNDM|ROUND|20000|LNYNN|4|169993.74|9849|9849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
N|XNYS|202609|TNDM|ROUND|20000|LNYYN|554|12048312.81|680516|679313|1203|0|1203|0|0|0|0|0|0|0|0.034106|0.001991|0.044913|0.002622|-0.018454|-0.001077|0.005395|0.000315|-0.041654|-0.002431|17.131139|0.064057|0.030756|0.001795|0.480145|1203|0.01665|0.011471|0||0||||||||2300|100|7|0|0|0.011471
N|XNYS|202609|TNDM|ROUND|20000|LYNYN|260|9307945.36|528461|516273|7920|4268|7920|4134|134|0|0|0|0|0|0.00453|0.000265|0.00082|0.000048|-0.010024|-0.000586|0.024536|0.001435|0.042772|0.002501|17.101941|0.012765|0.011964|0.0007|0.937267|1764|0.009875|0.017558|9370|0.348135|1054|0.011898|0.309291||||||26995|275||||
N|XNYS|202609|TNDM|ROUND|200000|LNYYN|5|1231900.9|72025|72022|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001765|0.03|0.001765|17|0.02|0|0|0|3|0.01|0.010774|0||0||||||||1000|0|3|0|0|0.010774
N|XNYS|202609|TNDM|ROUND|5000|LNNNN|201|1292161.87|73647|53098|20549|0|800|400|338|5014|6486|3445|4066|0|0.011057|0.000636|0.007826|0.00045|0.005384|0.00031|-0.006383|-0.000367|0.002205|0.000127|17.385095||||||||||||||||||||63|26094|15907|21870.821787
N|XNYS|202609|TNDM|ROUND|5000|LNNYN|20510|169940196.13|10021755|10020555|1200|0|1200|0|0|0|0|0|0|0|-0.00875|-0.000506|-0.01125|-0.00065|-0.023333|-0.001349|-0.026583|-0.001537|-0.115917|-0.006702|17.294958||||||||||||||||||||7|0|0|0.010619
N|XNYS|202609|TNDM|ROUND|5000|LNYNN|7|48417.37|2755|777|1978|0|719|0|0|0|759|0|500|0|-0.004737|-0.000276|-0.010394|-0.000605|-0.005895|-0.000343|0.014181|0.000825|0.000723|0.000042|17.185698|0.036946|-0.004237|-0.000247|-0.114669|1978|0.020592|14783.490915|0||0||||||||1936|219|5|1845|1050|14783.490915
N|XNYS|202609|TNDM|ROUND|5000|LNYYN|11654|97005522.65|5783192|5777988|5204|0|5204|0|0|0|0|0|0|0|0.016324|0.000953|0.002736|0.00016|0.00172|0.0001|-0.019533|-0.00114|-0.022212|-0.001296|17.137225|0.040892|0.014473|0.000845|0.353947|5204|0.013209|0.010756|0||0||||||||10138|862|34|87|87|0.010756
N|XNYS|202609|TNDM|ROUND|5000|LYNNN|1|6748.56|412|0|412|0|412|0|0|0|0|0|0|0|0.008301|0.000507|0.008301|0.000507|0.048301|0.002948|0.088301|0.005389|0.088301|0.005389|16.385|0.01|0.008301|0.000507|0.830097|70|0.005|0.012932|342|0.013215|0||||||||412|0||||
N|XNYS|202609|TNDM|ROUND|5000|LYNYN|693|4835794.99|275361|233871|40746|744|40746|744|0|0|0|0|0|0|-0.014869|-0.000847|-0.013001|-0.00074|-0.013239|-0.000754|-0.005677|-0.000323|-0.020758|-0.001182|17.562404|0.021218|0.01406|0.000801|0.662627|5499|0.029234|0.01647|34765|0.02886|1226|0.01|0.005185||||||59582|1885||||
N|XNYS|202609|TNDM|ROUND|50000|LNNNN|4|296199.98|16044|7244|8800|0|0|0|0|7164|1636|0|0|0|0.00508|0.000267|0.01568|0.000825|0.04977|0.002619|-0.027502|-0.001447|-0.070457|-0.003708|19.003409||||||||||||||||||||3|8983|7024|970.652271
N|XNYS|202609|TNDM|ROUND|50000|LNNYN|23|1745666.51|103086|103086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNDM|ROUND|50000|LNYNN|2|193985.88|11454|5500|5954|0|0|0|5954|0|0|0|0|0|0|0|-0.01|-0.000598|-0.01|-0.000598|0.02|0.001196|0.08|0.004785|16.72|0.02|0|0|0|5954|0.01|3.345436|0||0||||||||200|5754|1|1555|1112|3.345436
N|XNYS|202609|TNDM|ROUND|50000|LNYYN|37|2929790.54|167342|166999|343|0|343|0|0|0|0|0|0|0|0.051312|0.003006|0.068805|0.004031|-0.001166|-0.000068|-0.002041|-0.00012|0.221458|0.012974|17.069388|0.064898|0.026239|0.001537|0.404313|343|0.019329|0.008785|0||0||||||||3100|0|4|0|0|0.008785
N|XNYS|202609|TNDM|ROUND|50000|LYNYN|83|5764716.37|332796|321035|5738|6023|5738|5923|0|100|0|0|0|0|0.038475|0.002215|0.069629|0.004008|0.056193|0.003234|0.027022|0.001555|0.058627|0.003375|17.372859|0.019318|0.043731|0.002517|2.263732|369|0.008645|0.105048|5759|0.100013|5633|0.026052|1.614315||||||3900|3814||||
N|XNYS|202609|TNET|ODD|0|LNNNN|13441|1426251.18|21448|16984|4462|0|134|302|166|414|709|675|1509|553|-0.032172|-0.000484|-0.022669|-0.000341|-0.007456|-0.000112|0.009729|0.000146|0.012196|0.000183|66.535069||||||||||||||||||||2979|5263|2209|170709.545416
N|XNYS|202609|TNET|ODD|0|LNNYN|7469|1039401.2|15453|15196|257|0|257|0|0|0|0|0|0|0|-0.07572|-0.001135|-0.069455|-0.001041|-0.053813|-0.000806|-0.011128|-0.000167|0.040545|0.000608|66.736537||||||||||||||||||||149|1|1|0.007601
N|XNYS|202609|TNET|ODD|0|LNYNN|636|79263.53|1196|1081|115|0|72|17|9|3|9|4|1|0|0.084957|0.001284|0.085913|0.001299|0.070696|0.001069|0.053565|0.00081|-0.006348|-0.000096|66.143304|0.284348|0.094435|0.001428|0.33211|115|0.094957|2250.563831|0||0||||||||118|0|74|117|68|2250.563831
N|XNYS|202609|TNET|ODD|0|LNYYN|5877|712792.99|10667|9088|1579|0|1579|0|0|0|0|0|0|0|0.059829|0.000898|0.053312|0.0008|0.047486|0.000713|0.040823|0.000613|0.035839|0.000538|66.608996|0.243958|0.090557|0.00136|0.3712|1579|0.0767|0.008731|0||0||||||||1650|0|1010|11|11|0.008731
N|XNYS|202609|TNET|ODD|0|LYNNN|9|845.05|13|0|13|0|13|0|0|0|0|0|0|0|0.043846|0.000676|0.043846|0.000676|0.081538|0.001256|0.042308|0.000652|0.01|0.000154|64.905769|0.222308|0.093846|0.001446|0.422145|12|0.069583|0.012535|1|0.006543|0||||||||13|0||||
N|XNYS|202609|TNET|ODD|0|LYNYN|1902|192728.99|2901|775|2126|0|2126|0|0|0|0|0|0|0|0.114826|0.001726|0.112592|0.001692|0.105343|0.001583|0.099713|0.001499|0.076627|0.001152|66.527867|0.255828|0.160541|0.002413|0.627535|1491|0.069571|0.0104|508|0.008347|127|0.019213|0.003561||||||2131|0||||
N|XNYS|202609|TNET|ODD|1000|LNNNN|20739|46327002.67|696745|616364|80187|0|3546|4345|2732|6013|13423|13305|29416|7407|-0.028925|-0.000435|-0.016158|-0.000243|0.001356|0.00002|0.008349|0.000125|0.013242|0.000199|66.52649||||||||||||||||||||2481|79203|29847|131482.223133
N|XNYS|202609|TNET|ODD|1000|LNNYN|52070|115667575.74|1747832|1738992|8840|0|8840|0|0|0|0|0|0|0|-0.055587|-0.000834|-0.041149|-0.000617|-0.039595|-0.000594|0.009083|0.000136|0.036654|0.00055|66.643163||||||||||||||||||||285|73|73|0.006878
N|XNYS|202609|TNET|ODD|1000|LNYNN|928|1984692.27|29953|26431|3522|0|2308|334|160|247|165|93|126|89|0.071476|0.001074|0.055894|0.00084|0.032385|0.000486|0.028245|0.000424|0.020028|0.000301|66.56779|0.300111|0.074679|0.001122|0.248839|3522|0.112716|29549.862239|0||0||||||||3558|0|103|2441|810|29549.862239
N|XNYS|202609|TNET|ODD|1000|LNYYN|32003|68702623.78|1036834|977847|58987|0|58987|0|0|0|0|0|0|0|0.03381|0.000508|0.02152|0.000324|0.010618|0.00016|-0.006235|-0.000094|-0.019632|-0.000295|66.495878|0.237016|0.072475|0.00109|0.305779|58987|0.082271|0.007936|0||0||||||||65388|0|1981|508|508|0.007936
N|XNYS|202609|TNET|ODD|1000|LYNNN|14|35206.46|543|0|468|75|468|75|0|0|0|0|0|0|0.084236|0.0013|0.082302|0.00127|0.093481|0.001442|0.080902|0.001248|0.072431|0.001118|64.813978|0.097753|0.066998|0.001034|0.685381|261|0.031992|0.119094|282|0.057397|0||||||||543|0||||
N|XNYS|202609|TNET|ODD|1000|LYNYN|3326|8361355.18|125921|69465|56300|156|56300|156|0|0|0|0|0|0|0.058696|0.000884|0.051032|0.000768|0.041358|0.000623|0.034127|0.000514|0.037423|0.000564|66.406961|0.1662|0.134944|0.002032|0.811937|22861|0.042274|0.009805|29137|0.012477|4458|0.018872|0.00503||||||59377|0||||
N|XNYS|202609|TNET|ODD|250|LNNNN|12124|6291656.68|94995|75407|19556|0|885|1314|678|1474|2933|2782|6935|2555|-0.022961|-0.000346|-0.013863|-0.000209|0.002846|0.000043|0.010659|0.000161|0.009248|0.000139|66.309646||||||||||||||||||||2501|19371|8234|166161.866325
N|XNYS|202609|TNET|ODD|250|LNNYN|17205|8507679.26|127681|126310|1371|0|1371|0|0|0|0|0|0|0|-0.087287|-0.001321|-0.082166|-0.001243|-0.049533|-0.00075|-0.053428|-0.000808|-0.034719|-0.000525|66.086641||||||||||||||||||||165|23|23|0.007606
N|XNYS|202609|TNET|ODD|250|LNYNN|628|357637.39|5397|4469|928|0|580|120|37|67|86|38|0|0|0.08097|0.001226|0.077435|0.001173|0.069763|0.001057|0.071422|0.001082|0.013297|0.000201|66.023626|0.270183|0.092597|0.001402|0.342719|928|0.088793|1062.086504|0||0||||||||939|0|113|672|269|1062.086504
N|XNYS|202609|TNET|ODD|250|LNYYN|8981|4353505.23|65605|56730|8875|0|8875|0|0|0|0|0|0|0|0.052441|0.000791|0.045821|0.000691|0.027616|0.000417|0.018977|0.000286|0.003332|0.00005|66.299759|0.212908|0.094953|0.001432|0.445982|8875|0.058977|0.008914|0||0||||||||9181|0|1087|65|65|0.008914
N|XNYS|202609|TNET|ODD|250|LYNNN|9|5893.25|89|0|89|0|89|0|0|0|0|0|0|0|0.06618|0.001|0.08618|0.001302|0.069213|0.001046|0.07764|0.001173|0.056067|0.000847|66.185618|0.134382|0.084382|0.001275|0.627926|68|0.032721|0.010831|21|0.013878|0||||||||89|0||||
N|XNYS|202609|TNET|ODD|250|LYNYN|2156|1222432.8|18396|8613|9769|14|9769|14|0|0|0|0|0|0|0.093586|0.001408|0.086048|0.001294|0.0785|0.001181|0.065861|0.000991|0.050003|0.000752|66.481735|0.218388|0.142438|0.002143|0.652224|6052|0.063096|0.010326|3092|0.011052|639|0.016197|0.004088||||||9880|0||||
N|XNYS|202609|TNET|ODD|5000|LNNNN|1091|6298090.39|94317|78000|16190|0|735|930|381|1542|2271|2793|5946|1592|-0.029424|-0.000442|-0.021231|-0.000319|-0.016207|-0.000243|-0.004682|-0.00007|-0.004816|-0.000072|66.63393||||||||||||||||||||196|13127|5919|127789.936161
N|XNYS|202609|TNET|ODD|5000|LNNYN|782|4357512.01|66634|65094|1540|0|1540|0|0|0|0|0|0|0|-0.14987|-0.002232|-0.11511|-0.001714|-0.032812|-0.000489|-0.045032|-0.000671|0.201987|0.003008|67.149058||||||||||||||||||||19|99|11|0.012609
N|XNYS|202609|TNET|ODD|5000|LNYNN|40|232320.38|3523|1371|2152|0|1262|174|159|180|92|97|188|0|0.113676|0.001728|0.084442|0.001284|0.052277|0.000795|0.100748|0.001532|0.041436|0.00063|65.781729|0.362463|0.121984|0.001854|0.336543|2152|0.120239|10312.105425|0||0||||||||2152|0|24|183|0|10312.105425
N|XNYS|202609|TNET|ODD|5000|LNYYN|728|4191277.32|63391|51844|11547|0|11547|0|0|0|0|0|0|0|0.031897|0.000478|0.021191|0.000318|0.012246|0.000184|-0.001324|-0.00002|-0.013599|-0.000204|66.675421|0.191523|0.105056|0.001576|0.548528|11547|0.043234|0.008156|0||0||||||||14061|0|160|16|16|0.008156
N|XNYS|202609|TNET|ODD|5000|LYNNN|1|6156|90|0|90|0|90|0|0|0|0|0|0|0|-0.03|-0.000439|-0.03|-0.000439|0.03|0.000439|0.06|0.000877|0.12|0.001754|68.405|0.01|0.01|0.000146|1|0|||90|0.000142|0||||||||90|0||||
N|XNYS|202609|TNET|ODD|5000|LYNYN|655|3793676.6|57046|25898|31042|106|31042|106|0|0|0|0|0|0|0.048526|0.000728|0.044019|0.000661|0.012617|0.000189|0.019524|0.000293|0.019818|0.000297|66.641412|0.171578|0.139981|0.002101|0.815847|13404|0.04092|0.010443|16625|0.014453|1119|0.050402|0.005702||||||32433|0||||
N|XNYS|202609|TNET|ROUND|10000|LNNNN|1755|25347081.17|383460|304235|77367|0|2088|3578|1466|6353|14614|12541|26834|9893|-0.023074|-0.000351|-0.006091|-0.000093|0.014615|0.000222|0.026038|0.000396|0.005658|0.000086|65.799825||||||||||||||||||||369|71145|52874|156188.620422
N|XNYS|202609|TNET|ROUND|10000|LNNYN|2291|31806190.51|482173|481420|753|0|753|0|0|0|0|0|0|0|-0.077384|-0.001152|-0.092284|-0.001374|-0.057663|-0.000859|-0.083121|-0.001238|0.098539|0.001468|67.14674||||||||||||||||||||12|202|202|0.008637
N|XNYS|202609|TNET|ROUND|10000|LNYNN|30|412324.83|6156|2691|3465|0|2619|250|0|200|396|0|0|0|0.011703|0.000174|-0.002727|-0.000041|0.014381|0.000214|-0.034511|-0.000513|-0.08903|-0.001323|67.290342|0.222069|0.030104|0.000447|0.135561|3465|0.095983|727.55662|0||0||||||||2437|1028|17|764|493|727.55662
N|XNYS|202609|TNET|ROUND|10000|LNYYN|5899|80981431.88|1217902|1208590|9312|0|9312|0|0|0|0|0|0|0|0.064169|0.000966|0.065453|0.000986|0.054267|0.000817|0.042716|0.000643|0.041667|0.000628|66.393609|0.197684|0.091532|0.001379|0.463025|9312|0.053076|0.009376|0||0||||||||15848|685|105|355|264|0.009376
N|XNYS|202609|TNET|ROUND|10000|LYNNN|8|116361.89|1746|0|1746|0|1746|0|0|0|0|0|0|0|0.028843|0.000433|0.033585|0.000504|0.005029|0.000075|-0.036208|-0.000543|0.00732|0.00011|66.642497|0.067377|0.049462|0.000742|0.734104|586|0.026689|0.016724|1160|0.011786|0||||||||1655|91||||
N|XNYS|202609|TNET|ROUND|10000|LYNYN|2026|28780144.25|432673|229285|203325|63|203325|63|0|0|0|0|0|0|0.02564|0.000386|0.014561|0.000219|0.002354|0.000035|-0.011221|-0.000169|-0.009739|-0.000146|66.491424|0.178778|0.168364|0.002532|0.941745|39459|0.030248|0.013992|153971|0.012717|9958|0.013502|0.009097||||||216284|12142||||
N|XNYS|202609|TNET|ROUND|20000|LNNNN|753|22038329.43|330957|274050|55017|0|707|765|1789|13812|13829|9745|12458|1912|-0.016081|-0.000242|0.00113|0.000017|0.020132|0.000303|0.031344|0.000472|0.062357|0.000939|66.409695||||||||||||||||||||148|53876|42912|68016.069559
N|XNYS|202609|TNET|ROUND|20000|LNNYN|27200|861107363.03|12808124|12807832|292|0|292|0|0|0|0|0|0|0|0.018973|0.000283|0.020685|0.000309|0.029521|0.000441|0.025788|0.000385|0.246438|0.003677|67.012586||||||||||||||||||||4|0|0|0.017563
N|XNYS|202609|TNET|ROUND|20000|LNYNN|16|485502.89|7277|2828|4449|0|1937|978|280|441|359|0|454|0|0.106741|0.001586|0.112585|0.001672|0.100405|0.001491|0.185287|0.002752|0.116862|0.001736|67.322817|0.296109|0.100128|0.001487|0.338146|4449|0.097991|5632.992853|0||0||||||||1739|2792|10|2161|1731|5632.992853
N|XNYS|202609|TNET|ROUND|20000|LNYYN|10522|328370977.12|4990036|4974686|15350|0|15350|0|0|0|0|0|0|0|0.039174|0.000588|0.026844|0.000403|0.012532|0.000188|0.028063|0.000422|-0.017631|-0.000265|66.567715|0.189936|0.067242|0.00101|0.354023|15350|0.061347|0.010659|0||0||||||||28922|1943|100|6|6|0.010659
N|XNYS|202609|TNET|ROUND|20000|LYNYN|828|23727524.33|356349|221240|135109|0|135109|0|0|0|0|0|0|0|0.007098|0.000107|-0.002632|-0.00004|-0.02139|-0.000322|-0.057239|-0.000862|-0.073631|-0.001109|66.404969|0.141177|0.136063|0.002049|0.963772|20923|0.023046|0.01706|107099|0.016081|7087|0.019286|0.007465||||||138808|7883||||
N|XNYS|202609|TNET|ROUND|200000|LNNNN|11|3161060.04|48528|46419|2109|0|0|0|0|4|2105|0|0|0|0.074614|0.001139|0.063945|0.000976|0.040934|0.000625|0.034372|0.000525|0.099995|0.001527|65.492511||||||||||||||||||||2|4909|4658|4740.539871
N|XNYS|202609|TNET|ROUND|200000|LNYNN|1|239400|3600|2612|988|0|0|0|0|0|0|0|988|0|0.05|0.000752|0.05|0.000752|0|0|0.14|0.002105|-0.87|-0.013084|66.495|0.15|0.01|0.00015|0.066667|988|0.07|45021.743605|0||0||||||||700|288|1|1288|988|45021.743605
N|XNYS|202609|TNET|ROUND|200000|LNYYN|7|2591329.04|39059|38949|110|0|110|0|0|0|0|0|0|0|0.101818|0.001529|0.102727|0.001543|-0.138182|-0.002076|0.025455|0.000382|0.16|0.002403|66.570455|0.155455|0.117273|0.001762|0.754386|110|0.019091|0.013863|0||0||||||||1100|0|2|0|0|0.013863
N|XNYS|202609|TNET|ROUND|200000|LYNYN|1|469381|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TNET|ROUND|5000|LNNNN|34110|230182122.14|3450068|3215436|234136|0|5589|10308|6780|20772|36033|36539|93517|24598|-0.01518|-0.000228|-0.00571|-0.000086|0.011285|0.00017|0.021016|0.000316|0.02826|0.000425|66.503418||||||||||||||||||||2442|213668|80317|119165.583615
N|XNYS|202609|TNET|ROUND|5000|LNNYN|5175|34938906.04|525845|524212|1633|0|1633|0|0|0|0|0|0|0|-0.099149|-0.001492|-0.099357|-0.001495|-0.100851|-0.001518|-0.092376|-0.00139|0.03256|0.00049|66.449832||||||||||||||||||||31|117|60|0.004949
N|XNYS|202609|TNET|ROUND|5000|LNYNN|215|1561246.66|23658|17963|5695|0|4121|373|208|421|242|0|130|200|-0.004901|-0.000075|-0.01242|-0.000189|-0.013259|-0.000202|-0.014876|-0.000226|0.024653|0.000375|65.74466|0.176|0.039047|0.000594|0.221855|5695|0.068477|19554.380047|0||0||||||||6004|95|59|2107|866|19554.380047
N|XNYS|202609|TNET|ROUND|5000|LNYYN|12003|82261104.93|1235755|1223110|12645|0|12645|0|0|0|0|0|0|0|0.024227|0.000365|0.009735|0.000146|-0.014457|-0.000218|-0.039661|-0.000597|-0.02156|-0.000324|66.455848|0.222511|0.101838|0.001532|0.457676|12645|0.060336|0.008286|0||0||||||||21550|284|206|787|723|0.008286
N|XNYS|202609|TNET|ROUND|5000|LYNNN|21|144964.48|2185|104|2081|0|2081|0|0|0|0|0|0|0|0.060649|0.000911|0.05569|0.000837|0.059385|0.000892|0.047011|0.000706|0.056699|0.000852|66.55394|0.123268|0.081048|0.001218|0.657493|1314|0.033432|0.010944|767|0.014532|0||||||||2046|35||||
N|XNYS|202609|TNET|ROUND|5000|LYNYN|4497|31905994.41|478590|291985|186057|548|186057|548|0|0|0|0|0|0|0.0288|0.000434|0.015667|0.000236|0.001393|0.000021|-0.004563|-0.000069|0.0072|0.000108|66.429949|0.166705|0.156314|0.002353|0.937669|43442|0.027949|0.011613|129234|0.011827|13929|0.017566|0.008756||||||193786|4269||||
N|XNYS|202609|TNET|ROUND|50000|LNNNN|457|44465959.8|677573|616019|52785|0|1100|2396|0|8129|18251|12621|9288|1000|-0.031767|-0.000478|-0.008358|-0.000126|0.025056|0.000377|0.107524|0.001619|0.132494|0.001995|66.408643||||||||||||||||||||54|55260|51203|38737.107415
N|XNYS|202609|TNET|ROUND|50000|LNNYN|1825|98186957.44|1470328|1469188|1140|0|1140|0|0|0|0|0|0|0|-0.050518|-0.000775|-0.135518|-0.00208|-0.186912|-0.002869|-0.172877|-0.002653|-0.164754|-0.002529|65.154759||||||||||||||||||||4|0|0|0.002878
N|XNYS|202609|TNET|ROUND|50000|LNYNN|5|447379.81|6804|2375|3855|0|500|375|531|2081|368|0|0|0|0.046542|0.0007|0.046542|0.0007|0.012664|0.00019|0.100713|0.001514|-0.676685|-0.010173|66.519188|0.131409|0.016482|0.000248|0.125429|3855|0.057463|163.141669|0||0||||||||1942|2487|3|1499|1499|163.141669
N|XNYS|202609|TNET|ROUND|50000|LNYYN|734|43968284.62|654353|645991|8362|0|8362|0|0|0|0|0|0|0|0.037844|0.00057|0.015436|0.000232|0.007205|0.000109|0.003244|0.000049|0.02362|0.000356|66.398458|0.210355|0.058236|0.000877|0.276846|8362|0.07606|0.016495|0||0||||||||15666|3062|45|35|35|0.016495
N|XNYS|202609|TNET|ROUND|50000|LYNNN|1|76475.58|1154|0|1154|0|1154|0|0|0|0|0|0|0|0.04|0.000603|0.04|0.000603|0.04|0.000603|0.04|0.000603|0.04|0.000603|66.295|0.05|0.05|0.000754|1|0|||1154|0.017571|0||||||||1154|0||||
N|XNYS|202609|TNET|ROUND|50000|LYNYN|211|18303552.06|274471|217379|57092|0|57092|0|0|0|0|0|0|0|-0.014402|-0.000217|-0.043497|-0.000655|-0.084977|-0.00128|-0.107919|-0.001626|-0.065322|-0.000984|66.380191|0.125168|0.123426|0.001859|0.986083|5353|0.023223|0.036202|48331|0.016464|3408|0.021887|0.02173||||||57112|7671||||
N|XNYS|202609|TNGX|ODD|0|LNNNN|14707|1707482.48|72125|66809|5315|0|547|893|603|657|912|803|873|27|0.006312|0.000265|0.006103|0.000256|0.008792|0.000369|0.017089|0.000717|0.000171|0.000007|23.839194||||||||||||||||||||1326|14221|8070|18603.504339
N|XNYS|202609|TNGX|ODD|0|LNNYN|8816|1112522.64|46989|46042|947|0|947|0|0|0|0|0|0|0|-0.019673|-0.000829|-0.021214|-0.000894|-0.024034|-0.001013|-0.037286|-0.001571|-0.043939|-0.001851|23.73556||||||||||||||||||||212|61|55|0.008212
N|XNYS|202609|TNGX|ODD|0|LNYNN|2463|297819.84|12589|11498|1091|0|537|296|178|7|50|19|4|0|0.013593|0.000574|0.017159|0.000724|0.008882|0.000375|0.014803|0.000625|0.004005|0.000169|23.68511|0.029707|0.004225|0.000178|0.14224|1091|0.012741|1466.15582|0||0||||||||1099|0|243|3105|2125|1466.15582
N|XNYS|202609|TNGX|ODD|0|LNYYN|4001|474875.36|20031|17967|2064|0|2064|0|0|0|0|0|0|0|-0.007166|-0.000301|-0.00546|-0.000229|-0.011342|-0.000476|-0.025543|-0.001073|-0.024419|-0.001025|23.812221|0.042234|0.009913|0.000416|0.234714|2064|0.01616|0.009062|0||0||||||||2189|0|499|46|46|0.009062
N|XNYS|202609|TNGX|ODD|0|LYNNN|317|35817.2|1488|1141|344|3|232|103|7|5|0|0|0|0|0.010144|0.000422|0.011873|0.000494|0.01464|0.000609|0.030231|0.001257|-0.004294|-0.000179|24.048991|0.013429|0.012277|0.00051|0.914163|21|0.010476|0.009138|324|0.40884|2|0.01|0.047838||||||347|0||||
N|XNYS|202609|TNGX|ODD|0|LYNYN|3687|491336.45|20622|16082|4534|6|4534|6|0|0|0|0|0|0|0.001934|0.000081|0.003161|0.000133|-0.003015|-0.000127|-0.000652|-0.000027|0.012998|0.000547|23.751106|0.029251|0.022837|0.000962|0.780723|892|0.019568|0.015963|3438|0.009513|210|0.013786|0.005749||||||4619|0||||
N|XNYS|202609|TNGX|ODD|1000|LNNNN|5260|7828347.21|327355|287934|39364|0|2455|3615|2562|5186|9317|7155|8724|350|0.005385|0.000226|0.007022|0.000295|0.011218|0.000471|0.013462|0.000566|0.005637|0.000237|23.794962||||||||||||||||||||619|63896|34957|25467.137226
N|XNYS|202609|TNGX|ODD|1000|LNNYN|20440|28485883.62|1175226|1165893|9333|0|9333|0|0|0|0|0|0|0|-0.021376|-0.000889|-0.019642|-0.000817|-0.010147|-0.000422|-0.021194|-0.000881|-0.018652|-0.000775|24.055756||||||||||||||||||||171|1353|1330|0.008417
N|XNYS|202609|TNGX|ODD|1000|LNYNN|240|331158.5|13806|11300|2506|0|1877|332|100|116|2|79|0|0|0.020599|0.000867|0.031097|0.001309|0.050447|0.002124|0.049022|0.002064|0.089346|0.003761|23.755433|0.03413|0.001979|0.000083|0.057991|2506|0.016075|522.29304|0||0||||||||2546|0|41|2260|1239|522.29304
N|XNYS|202609|TNGX|ODD|1000|LNYYN|13845|17892304.4|734971|709192|25779|0|25779|0|0|0|0|0|0|0|-0.006571|-0.000273|-0.011104|-0.000461|-0.016032|-0.000666|-0.016467|-0.000684|-0.040282|-0.001674|24.065661|0.050672|0.007862|0.000327|0.155152|25779|0.021405|0.00888|0||0||||||||28282|0|466|1633|1611|0.00888
N|XNYS|202609|TNGX|ODD|1000|LYNNN|38|57050.28|2392|1489|903|0|903|0|0|0|0|0|0|0|0.039291|0.001648|0.04454|0.001868|0.177398|0.007441|0.306179|0.012843|0.413488|0.017344|23.840631|0.017276|0.027331|0.001146|1.582051|76|0.01|0.011613|581|0.035371|246|0.021545|0.027735||||||955|0||||
N|XNYS|202609|TNGX|ODD|1000|LYNYN|6292|9273804.93|386002|332204|53551|247|53551|247|0|0|0|0|0|0|-0.002217|-0.000093|-0.002654|-0.000111|-0.006003|-0.000252|-0.006131|-0.000257|-0.001181|-0.00005|23.839196|0.022229|0.020803|0.000873|0.935822|5833|0.011969|0.009608|45721|0.01202|2244|0.014011|0.00776||||||58237|0||||
N|XNYS|202609|TNGX|ODD|250|LNNNN|16817|9084072.15|382626|361602|21011|0|2488|3205|2000|2437|3528|2981|4103|269|0.006223|0.000263|0.007777|0.000329|0.010906|0.000461|0.016037|0.000678|0.018298|0.000773|23.659652||||||||||||||||||||915|51982|27859|27750.390148
N|XNYS|202609|TNGX|ODD|250|LNNYN|42732|25160668.04|1068648|1060341|8278|29|8278|29|0|0|0|0|0|0|-0.019179|-0.000806|-0.022892|-0.000962|-0.010064|-0.000423|-0.009976|-0.000419|0.00335|0.000141|23.805596||||||||||||||||||||360|727|682|0.009503
N|XNYS|202609|TNGX|ODD|250|LNYNN|2260|1145511.14|48137|45573|2564|0|1163|933|357|76|35|0|0|0|0.018635|0.000779|0.015215|0.000636|0.015628|0.000653|0.050651|0.002117|0.084746|0.003541|23.929782|0.030452|0.004033|0.000169|0.132428|2564|0.01321|61.669165|0||0||||||||2564|0|118|8473|5133|61.669165
N|XNYS|202609|TNGX|ODD|250|LNYYN|36954|22221245.86|945613|921563|24050|0|24050|0|0|0|0|0|0|0|-0.000615|-0.000026|-0.000576|-0.000024|-0.014711|-0.000622|-0.022046|-0.000933|-0.024553|-0.001039|23.638421|0.056354|0.006831|0.000289|0.121219|24050|0.024761|0.007633|0||0||||||||24932|0|994|611|571|0.007633
N|XNYS|202609|TNGX|ODD|250|LYNNN|154|73368.74|3045|2192|853|0|670|162|21|0|0|0|0|0|0.033259|0.001389|0.050434|0.002106|0.120352|0.005026|0.197245|0.008238|0.307761|0.012854|23.943558|0.016143|0.017585|0.000734|1.089325|65|0.005923|0.001913|688|0.247655|100|0.01|0.056438||||||856|0||||
N|XNYS|202609|TNGX|ODD|250|LYNYN|11337|6762093.91|286160|259333|26641|186|26641|186|0|0|0|0|0|0|-0.003994|-0.000168|-0.002338|-0.000099|-0.004108|-0.000173|-0.010079|-0.000425|-0.021819|-0.000919|23.7305|0.022089|0.019122|0.000806|0.865704|5069|0.012239|0.012672|20003|0.011465|1755|0.012678|0.008298||||||27992|0||||
N|XNYS|202609|TNGX|ROUND|1000|LNNNN|5819|15198731.41|638412|511301|126903|0|3763|13100|9223|21224|33331|20772|24681|809|0.003728|0.000157|0.005517|0.000232|0.008288|0.000349|0.009668|0.000407|0.003549|0.000149|23.767697||||||||||||||||||||1159|163933|95280|22068.573724
N|XNYS|202609|TNGX|ROUND|1000|LNNYN|13999|46371959.29|1993204|1984399|8805|0|8805|0|0|0|0|0|0|0|-0.016116|-0.000674|-0.018918|-0.000792|-0.036803|-0.00154|-0.016578|-0.000694|-0.031094|-0.001301|23.896857||||||||||||||||||||109|267|267|0.010354
N|XNYS|202609|TNGX|ROUND|1000|LNYNN|105|296340.4|12338|7136|5202|0|2622|470|80|564|396|700|370|0|0.004737|0.000198|0.009312|0.000389|0.012768|0.000534|0.011778|0.000493|0.00103|0.000043|23.914314|0.029158|0.003968|0.000166|0.136076|5202|0.012595|7131.217861|0||0||||||||5222|0|47|3251|2255|7131.217861
N|XNYS|202609|TNGX|ROUND|1000|LNYYN|25997|83753415.62|3554576|3530328|24248|0|24248|0|0|0|0|0|0|0|-0.001333|-0.000056|0.000566|0.000024|-0.009896|-0.000415|-0.025421|-0.001066|-0.034421|-0.001444|23.842766|0.047892|0.00768|0.000322|0.160366|24248|0.020106|0.012114|0||0||||||||32466|805|269|470|470|0.012114
N|XNYS|202609|TNGX|ROUND|1000|LYNNN|186|610524.97|26008|1042|18737|6229|18427|6286|253|0|0|0|0|0|0.015616|0.000666|0.020031|0.000854|0.044448|0.001896|0.034155|0.001457|-0.007249|-0.000309|23.448289|0.031514|0.020968|0.000894|0.665336|11008|0.012546|0.066368|13466|0.286006|492|0.01311|0.401381||||||23941|809||||
N|XNYS|202609|TNGX|ROUND|1000|LYNYN|17840|49505708.25|2072365|1849254|222374|737|222374|737|0|0|0|0|0|0|-0.003563|-0.00015|-0.004291|-0.00018|-0.009185|-0.000386|-0.013348|-0.000561|-0.011445|-0.000481|23.796785|0.021413|0.020285|0.000852|0.947354|23178|0.011122|0.011336|191321|0.014723|8612|0.01533|0.007791||||||251412|5009||||
N|XNYS|202609|TNGX|ROUND|10000|LNNNN|284|3800094.7|160160|119697|40247|0|1183|3655|2425|9064|15338|4157|3925|500|0.005941|0.00025|0.00744|0.000313|0.008783|0.000369|-0.003506|-0.000147|-0.046918|-0.001971|23.806635||||||||||||||||||||77|49244|31679|26054.446318
N|XNYS|202609|TNGX|ROUND|10000|LNNYN|35465|596028812.59|25229373|25227224|2149|0|2149|0|0|0|0|0|0|0|-0.019865|-0.00083|-0.01826|-0.000762|0.008055|0.000336|0.016822|0.000702|0.064649|0.0027|23.947359||||||||||||||||||||12|129|129|0.009051
N|XNYS|202609|TNGX|ROUND|10000|LNYNN|9|123594.34|5338|1990|3348|0|1930|268|0|0|1150|0|0|0|0.033746|0.001437|0.034648|0.001475|0.03359|0.00143|0.000711|0.00003|0.15414|0.006564|23.483674|0.046882|0.0227|0.000967|0.4842|3348|0.012091|2031.387944|0||0||||||||2398|950|6|960|900|2031.387944
N|XNYS|202609|TNGX|ROUND|10000|LNYYN|24664|417399950.46|17497400|17482960|14440|0|14440|0|0|0|0|0|0|0|0.006271|0.000263|-0.001306|-0.000055|-0.000501|-0.000021|0.022069|0.000926|0.03766|0.001581|23.820369|0.047114|0.014493|0.000608|0.307615|14440|0.016311|0.012601|0||0||||||||25725|3553|73|1026|926|0.012601
N|XNYS|202609|TNGX|ROUND|10000|LYNNN|3|38670|1600|0|1600|0|1100|500|0|0|0|0|0|0|0.013125|0.000543|-0.004375|-0.000181|-0.0375|-0.001551|-0.0125|-0.000517|0.215625|0.008921|24.170625|0.01|0.01|0.000414|1|0|||1600|0.197333|0||||||||400|1200||||
N|XNYS|202609|TNGX|ROUND|10000|LYNYN|507|7184663.24|300525|254962|44663|900|44663|900|0|0|0|0|0|0|-0.009585|-0.0004|-0.009754|-0.000407|-0.001637|-0.000068|0.005982|0.00025|0.027174|0.001135|23.945791|0.018869|0.016767|0.0007|0.888593|6056|0.014161|0.015098|37933|0.031935|1574|0.02406|0.010265||||||56405|2190||||
N|XNYS|202609|TNGX|ROUND|20000|LNNNN|53|1473985.34|61384|37228|24156|0|385|1958|1135|3100|5767|6868|4943|0|0.000408|0.000017|-0.005525|-0.00023|-0.023825|-0.000991|-0.019872|-0.000827|0.063504|0.002642|24.034916||||||||||||||||||||23|19056|14158|16884.175562
N|XNYS|202609|TNGX|ROUND|20000|LNNYN|3872|100494914.78|4136980|4135780|1200|0|1200|0|0|0|0|0|0|0|-0.03|-0.001214|-0.02|-0.00081|-0.02|-0.00081|-0.03|-0.001214|-0.04|-0.001619|24.705||||||||||||||||||||1|0|0|0.013749
N|XNYS|202609|TNGX|ROUND|20000|LNYNN|6|170771.89|7056|3028|4028|0|800|2128|0|0|0|500|600|0|0.037661|0.001543|0.02506|0.001026|0.035906|0.001471|0.053416|0.002188|-0.041509|-0.0017|24.412848|0.09423|0.013654|0.000559|0.144905|4028|0.040288|9293.068785|0||0||||||||1600|2731|4|1621|1603|9293.068785
N|XNYS|202609|TNGX|ROUND|20000|LNYYN|4344|102862404.97|4226250|4220308|5942|0|5942|0|0|0|0|0|0|0|0.037329|0.001509|0.05157|0.002085|0.004529|0.000183|-0.017962|-0.000726|0.053447|0.002161|24.730387|0.069923|0.029616|0.001198|0.423558|5942|0.020153|0.008169|0||0||||||||8400|2220|29|16|16|0.008169
N|XNYS|202609|TNGX|ROUND|20000|LYNNN|1|32168.61|1263|0|1263|0|257|1006|0|0|0|0|0|0|0.077292|0.003038|0.237292|0.009328|0.837292|0.032912|0.867292|0.034092|1.477292|0.05807|25.44|0.06|0.097292|0.003824|1.621536|57|0.01|0.009713|0||1206|0.02|0.101974||||||100|0||||
N|XNYS|202609|TNGX|ROUND|20000|LYNYN|246|7787093.39|327131|294824|31845|462|31845|462|0|0|0|0|0|0|-0.006769|-0.000281|-0.001512|-0.000063|-0.012707|-0.000528|0.009288|0.000386|-0.02418|-0.001005|24.063715|0.019653|0.015327|0.000637|0.779894|6873|0.011393|0.015545|24891|0.028233|543|0.015525|0.008167||||||39967|6475||||
N|XNYS|202609|TNGX|ROUND|200000|LNNNN|8|3314279.12|138988|66990|71798|200|0|0|0|338|327|34493|28684|8156|-0.006002|-0.000252|-0.007702|-0.000324|-0.003603|-0.000151|0.003958|0.000166|-0.047422|-0.001993|23.788783||||||||||||||||||||6|78350|77253|84188.132658
N|XNYS|202609|TNGX|ROUND|200000|LNNYN|5|2391664.02|103400|103365|35|0|35|0|0|0|0|0|0|0|-0.004286|-0.000178|0.007143|0.000297|0.002857|0.000119|-0.031429|-0.001306|0.088571|0.003681|24.059286||||||||||||||||||||2|0|0|0.01493
N|XNYS|202609|TNGX|ROUND|200000|LNYNN|1|601250|25000|24700|300|0|100|100|100|0|0|0|0|0|-0.02|-0.000831|-0.02|-0.000831|-0.02|-0.000831|-0.02|-0.000831|0.22|0.009146|24.055|0.05|0.01|0.000416|0.2|300|0.02|0.621463|0||0||||||||500|0|1|300|300|0.621463
N|XNYS|202609|TNGX|ROUND|200000|LNYYN|8|3153651.62|129256|127305|1951|0|1951|0|0|0|0|0|0|0|0.050287|0.002047|0.040446|0.001646|0.0408|0.001661|0.171599|0.006984|0.296838|0.012082|24.569077|0.04409|0.003116|0.000127|0.070681|1951|0.020487|0.013448|0||0||||||||1500|1709|4|0|0|0.013448
N|XNYS|202609|TNGX|ROUND|200000|LYNYN|14|5772486.4|245400|227221|18179|0|18179|0|0|0|0|0|0|0|0.013728|0.000581|0.026276|0.001112|0.025006|0.001059|0.081474|0.003449|0.2578|0.010915|23.619347|0.017586|0.016601|0.000703|0.944008|602|0.014983|0.000348|17570|0.00992|7|0.01|0.000887||||||4200|15552||||
N|XNYS|202609|TNGX|ROUND|5000|LNNNN|501|3513441.92|148376|110875|37201|0|1199|2676|2722|7420|8814|6190|8180|0|0.009799|0.000409|0.014827|0.000619|0.013004|0.000543|0.014393|0.000601|0.022538|0.000941|23.96372||||||||||||||||||||138|47319|29321|20371.173948
N|XNYS|202609|TNGX|ROUND|5000|LNNYN|10890|101566099.57|4261393|4261148|245|0|245|0|0|0|0|0|0|0|-0.013265|-0.000558|-0.077347|-0.003251|-0.057551|-0.002419|-0.060204|-0.002531|-0.188776|-0.007935|23.789694||||||||||||||||||||3|0|0|0.018282
N|XNYS|202609|TNGX|ROUND|5000|LNYNN|19|140664.77|6202|3723|2479|0|1323|263|400|493|0|0|0|0|0.006587|0.000286|0.021553|0.000935|-0.014474|-0.000628|0.006793|0.000295|0.077447|0.003361|23.04165|0.024639|0.002783|0.000121|0.112967|2479|0.010928|150.788526|0||0||||||||2150|329|8|1076|676|150.788526
N|XNYS|202609|TNGX|ROUND|5000|LNYYN|11330|102590376.18|4302163|4290557|11606|0|11606|0|0|0|0|0|0|0|0.007238|0.000308|0.001787|0.000076|-0.003381|-0.000144|-0.003994|-0.00017|-0.038874|-0.001653|23.52075|0.042783|0.007911|0.000336|0.18492|11606|0.017436|0.011129|0||0||||||||16209|1636|65|405|405|0.011129
N|XNYS|202609|TNGX|ROUND|5000|LYNNN|8|57334.83|2404|358|822|1224|822|1224|0|0|0|0|0|0|0.002717|0.000114|0.002717|0.000114|0.064423|0.002712|0.074453|0.003134|0.027019|0.001137|23.754692|0.025591|0.020342|0.000856|0.794882|704|0.011406|0.244502|1076|0.328404|266|0.01|0.130076||||||1945|48||||
N|XNYS|202609|TNGX|ROUND|5000|LYNYN|1400|8941365.77|369414|309038|60176|200|60176|200|0|0|0|0|0|0|-0.002926|-0.000123|-0.005287|-0.000221|0.004454|0.000187|0.01399|0.000586|0.013958|0.000585|23.879392|0.022503|0.01635|0.000685|0.726545|8296|0.02426|0.020444|50760|0.013794|1320|0.011742|0.011772||||||75681|4043||||
N|XNYS|202609|TNGX|ROUND|50000|LNNNN|2|143736|5900|2300|3600|0|0|0|0|0|3600|0|0|0|-0.005483|-0.000224|-0.005483|-0.000224|0.03|0.001228|0.026775|0.001096|0.05|0.002046|24.435||||||||||||||||||||1|3600|3600|2004.185126
N|XNYS|202609|TNGX|ROUND|50000|LNNYN|48|3644678.89|154402|154402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNGX|ROUND|50000|LNYNN|2|195454|7875|4475|3400|0|0|0|100|0|0|3300|0|0|0.028235|0.001142|0.018529|0.000749|0.143529|0.005803|0.068235|0.002759|0.081765|0.003306|24.735|0.07|0.01|0.000404|0.142857|3400|0.03|22966.48929|0||0||||||||100|3300|1|2779|2366|22966.48929
N|XNYS|202609|TNGX|ROUND|50000|LNYYN|86|6308065.38|265775|262991|2784|0|2784|0|0|0|0|0|0|0|-0.019802|-0.000838|0.001056|0.000045|0.056394|0.002386|0.103017|0.004359|0.103481|0.004378|23.63542|0.068779|0.012356|0.000523|0.179653|2784|0.028211|0.013474|0||0||||||||4900|880|14|0|0|0.013474
N|XNYS|202609|TNGX|ROUND|50000|LYNYN|157|12249023.35|509141|466543|42598|0|42598|0|0|0|0|0|0|0|-0.001665|-0.00007|-0.000307|-0.000013|0.002206|0.000093|-0.003877|-0.000163|0.039671|0.001667|23.791747|0.013781|0.013139|0.000552|0.953461|2069|0.01203|0.023208|40015|0.009515|514|0.021848|0.011595||||||20200|34023||||
N|XNYS|202609|TNGY|ODD|0|LNNNN|461|25552.53|2263|2023|239|0|0|22|1|0|8|7|21|180|-0.010753|-0.000958|-0.00318|-0.000283|-0.005481|-0.000488|-0.001841|-0.000164|0.006569|0.000585|11.226632||||||||||||||||||||31|155|59|1319914.208689
N|XNYS|202609|TNGY|ODD|0|LNNYN|61|4120.18|367|338|29|0|29|0|0|0|0|0|0|0|-0.031379|-0.002769|-0.031379|-0.002769|-0.018621|-0.001643|-0.037241|-0.003286|-0.006207|-0.000548|11.332759||||||||||||||||||||6|0|0|0.009304
N|XNYS|202609|TNGY|ODD|0|LNYNN|9|823.51|73|3|70|0|0|32|0|0|0|0|10|28|0.021429|0.001898|0.021714|0.001924|0.016286|0.001443|0.024714|0.002189|0.016|0.001417|11.288714|0.085429|0.009429|0.000835|0.110368|70|0.038|320251.541251|0||0||||||||70|0|7|26|6|320251.541251
N|XNYS|202609|TNGY|ODD|0|LNYYN|29|2396.61|212|111|101|0|101|0|0|0|0|0|0|0|0.011089|0.000986|0.011089|0.000986|0.011089|0.000986|0.015446|0.001373|-0.001287|-0.000114|11.246535|0.064356|0.012079|0.001074|0.187692|101|0.026139|0.010866|0||0||||||||112|0|15|0|0|0.010866
N|XNYS|202609|TNGY|ODD|0|LYNNN|2|223.21|20|0|20|0|20|0|0|0|0|0|0|0|0.0345|0.003092|0.0345|0.003092|0.0345|0.003092|0.03|0.002689|0.0245|0.002196|11.1585|0.04|0.04|0.003585|1|0|||20|0.01207|0||||||||20|0||||
N|XNYS|202609|TNGY|ODD|0|LYNYN|550|53880.8|4890|4109|781|0|781|0|0|0|0|0|0|0|0.025058|0.002221|0.024814|0.0022|0.023521|0.002085|0.022983|0.002037|0.01612|0.001429|11.280826|0.033688|0.031076|0.002755|0.922463|115|0.013304|0.012173|649|0.012791|17|0.03|0.010202||||||781|0||||
N|XNYS|202609|TNGY|ODD|1000|LNNNN|73|75981.42|6704|6099|605|0|0|0|0|0|0|0|159|446|-0.013008|-0.001134|-0.007124|-0.000621|-0.007207|-0.000628|-0.004182|-0.000365|0.015818|0.001379|11.468669||||||||||||||||||||7|814|665|1061248.023854
N|XNYS|202609|TNGY|ODD|1000|LNNYN|2|2068.2|180|90|90|0|90|0|0|0|0|0|0|0|-0.03|-0.002606|-0.03|-0.002606|-0.03|-0.002606|-0.03|-0.002606|-0.03|-0.002606|11.51||||||||||||||||||||1|0|0|0.023461
N|XNYS|202609|TNGY|ODD|1000|LNYNN|2|2204.2|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNGY|ODD|1000|LNYYN|6|6113.03|552|463|89|0|89|0|0|0|0|0|0|0|0.04|0.003484|0.04|0.003484|0.04|0.003484|0.04|0.003484|0.06|0.005226|11.48|0.1|0.04|0.003484|0.4|89|0.03|0.00977|0||0||||||||89|0|1|0|0|0.00977
N|XNYS|202609|TNGY|ODD|1000|LYNYN|50|52545.16|4855|4097|758|0|758|0|0|0|0|0|0|0|0.026108|0.002348|0.017243|0.001551|0.01967|0.001769|0.011069|0.000995|0.009789|0.00088|11.120264|0.034934|0.032533|0.002926|0.931269|91|0.01|0.012741|667|0.011573|0||||||||758|0||||
N|XNYS|202609|TNGY|ODD|250|LNNNN|501|346067.69|30523|28838|1633|0|0|154|91|165|0|69|417|737|-0.013742|-0.001228|-0.001506|-0.000135|0.000325|0.000029|0.007759|0.000694|0.009547|0.000853|11.187419||||||||||||||||||||33|1167|734|1054599.45558
N|XNYS|202609|TNGY|ODD|250|LNNYN|556|450553.05|39439|39322|117|0|117|0|0|0|0|0|0|0|-0.03188|-0.002919|-0.03188|-0.002919|-0.03188|-0.002919|-0.023504|-0.002152|0.02188|0.002003|10.921239||||||||||||||||||||2|0|0|0.006575
N|XNYS|202609|TNGY|ODD|250|LNYNN|33|14656.58|1305|764|541|0|230|186|0|6|0|50|35|34|0.085564|0.007769|0.085564|0.007769|0.088577|0.008042|0.024159|0.002194|-0.003567|-0.000324|11.013595|0.126266|0.088817|0.008064|0.703411|541|0.018725|33797.115149|0||0||||||||592|0|13|42|7|33797.115149
N|XNYS|202609|TNGY|ODD|250|LNYYN|53|37880.18|3421|2543|878|0|878|0|0|0|0|0|0|0|0.019374|0.00174|0.019226|0.001727|0.018895|0.001698|0.011538|0.001037|0.012175|0.001094|11.131059|0.086811|0.023713|0.00213|0.273157|878|0.031549|0.008254|0||0||||||||878|0|15|0|0|0.008254
N|XNYS|202609|TNGY|ODD|250|LYNYN|148|81414.8|7253|1151|6102|0|6102|0|0|0|0|0|0|0|0.021075|0.001876|0.020562|0.00183|0.019125|0.001703|0.01746|0.001554|0.012748|0.001135|11.233371|0.032052|0.026983|0.002402|0.841855|1111|0.01392|0.010505|4991|0.010954|0||||||||6102|0||||
N|XNYS|202609|TNGY|ROUND|1000|LNNNN|9444|12140440.68|1075241|1037172|37956|0|1100|1715|2580|1984|1997|3427|11387|13766|-0.012755|-0.001139|-0.009979|-0.000891|-0.007412|-0.000662|-0.004714|-0.000421|0.002969|0.000265|11.199033||||||||||||||||||||423|44538|25867|733405.426708
N|XNYS|202609|TNGY|ROUND|1000|LNNYN|573|941289.59|85433|85258|175|0|175|0|0|0|0|0|0|0|-0.017771|-0.001556|-0.017771|-0.001556|-0.014457|-0.001266|-0.0144|-0.001261|-0.005771|-0.000505|11.421171||||||||||||||||||||5|0|0|0.005901
N|XNYS|202609|TNGY|ROUND|1000|LNYNN|120|144563.65|12911|8249|4662|0|641|1056|216|402|200|426|655|1066|0.011027|0.000991|0.011152|0.001002|0.012053|0.001083|0.005674|0.00051|0.011607|0.001043|11.126027|0.093857|0.022853|0.002054|0.243487|4662|0.035502|200343.524764|0||0||||||||5451|100|50|1142|803|200343.524764
N|XNYS|202609|TNGY|ROUND|1000|LNYYN|470|861407.93|77947|73457|4490|0|4490|0|0|0|0|0|0|0|0.032806|0.002907|0.032802|0.002907|0.032254|0.002858|0.031909|0.002828|0.031889|0.002826|11.28433|0.058022|0.033029|0.002927|0.569246|4490|0.012497|0.009709|0||0||||||||5354|111|37|0|0|0.009709
N|XNYS|202609|TNGY|ROUND|1000|LYNNN|3|3305|300|100|200|0|200|0|0|0|0|0|0|0|0.055|0.005077|0.055|0.005077|0.055|0.005077|0.065|0.006|0.055|0.005077|10.8325|0.075|0.055|0.005077|0.733333|100|0.02|0.014384|100|0.012938|0||||||||200|0||||
N|XNYS|202609|TNGY|ROUND|1000|LYNYN|934|1217562.78|110383|79006|31377|0|31377|0|0|0|0|0|0|0|0.013766|0.001226|0.012549|0.001117|0.011018|0.000981|0.006257|0.000557|-0.001724|-0.000153|11.230491|0.032511|0.029407|0.002618|0.9045|5558|0.011643|0.010003|25219|0.012128|600|0.026667|0.011164||||||31602|298||||
N|XNYS|202609|TNGY|ROUND|10000|LNNNN|513|5866900.86|514316|512762|1121|0|0|36|0|760|1|0|52|272|-0.020517|-0.001809|-0.020517|-0.001809|-0.020205|-0.001782|-0.020526|-0.00181|-0.020999|-0.001852|11.340076||||||||||||||||||||7|3633|1831|155006.298288
N|XNYS|202609|TNGY|ROUND|10000|LNNYN|2|22269|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNGY|ROUND|10000|LNYNN|36|408228.19|35744|31757|3887|0|2100|0|0|579|947|258|3|0|0.009367|0.000826|-0.010051|-0.000887|-0.010051|-0.000887|-0.010051|-0.000887|-0.010051|-0.000887|11.335211|0.070051|0.049949|0.004406|0.713027|3887|0.010051|2063.632246|0||0||||||||3800|1383|6|1749|1749|2063.632246
N|XNYS|202609|TNGY|ROUND|10000|LNYYN|3|34685|3100|2000|1100|0|1100|0|0|0|0|0|0|0|0.05|0.004396|0.05|0.004396|0.05|0.004396|0.04|0.003516|0.04|0.003516|11.375|0.07|0.05|0.004396|0.714286|1100|0.01|0.018553|0||0||||||||800|300|1|0|0|0.018553
N|XNYS|202609|TNGY|ROUND|10000|LYNNN|1|11340|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000881|0.01|0.000881|0.01|0.000881|0.01|0.000881|0.01|0.000881|11.345|0.01|0.01|0.000881|1|0|||1000|0.011904|0||||||||1000|0||||
N|XNYS|202609|TNGY|ROUND|10000|LYNYN|58|794744.23|72233|48890|23343|0|23343|0|0|0|0|0|0|0|0.009389|0.000856|0.006127|0.000559|0.006989|0.000637|0.007579|0.000691|0.011439|0.001043|10.966175|0.034719|0.033868|0.003088|0.975495|993|0.01|0.025047|22350|0.015168|0||||||||24200|2028||||
N|XNYS|202609|TNGY|ROUND|20000|LNNNN|14|504972.84|45400|41579|3669|0|0|3200|100|369|0|0|0|0|-0.03109|-0.002738|-0.03109|-0.002738|-0.03218|-0.002834|-0.03218|-0.002834|-0.031635|-0.002786|11.356424||||||||||||||||||||3|3500|3500|3.118871
N|XNYS|202609|TNGY|ROUND|20000|LNYNN|2|73124.61|6431|3170|3261|0|100|2900|0|0|0|0|0|261|0.007173|0.000627|0.007173|0.000627|0.007173|0.000627|0.007173|0.000627|0.00605|0.000529|11.433395|0.032401|0.0108|0.000945|0.333333|3261|0.0108|261057.476108|0||0||||||||300|2961|2|361|361|261057.476108
N|XNYS|202609|TNGY|ROUND|20000|LNYYN|1|23835|2100|1900|200|0|200|0|0|0|0|0|0|0|0.05|0.004396|0.05|0.004396|0.05|0.004396|0.04|0.003516|0.04|0.003516|11.375|0.07|0.05|0.004396|0.714286|200|0.01|0.010494|0||0||||||||800|0|1|0|0|0.010494
N|XNYS|202609|TNGY|ROUND|20000|LYNYN|24|847321.86|77022|63544|13478|0|13478|0|0|0|0|0|0|0|-0.010568|-0.000957|-0.009431|-0.000854|-0.027434|-0.002484|-0.021412|-0.001939|-0.064888|-0.005876|11.042619|0.022948|0.022206|0.002011|0.967668|300|0.016667|0.020856|13178|0.011915|0||||||||15100|390||||
N|XNYS|202609|TNGY|ROUND|5000|LNNNN|123|813346.67|71330|61782|9548|0|0|8000|0|0|0|500|1048|0|-0.028379|-0.002638|-0.028379|-0.002638|-0.027855|-0.002589|-0.030473|-0.002833|-0.046133|-0.004288|10.757451||||||||||||||||||||20|698|256|7296.572247
N|XNYS|202609|TNGY|ROUND|5000|LNNYN|52|321065.4|29877|29671|206|0|206|0|0|0|0|0|0|0|-0.058883|-0.005232|-0.058883|-0.005232|-0.056456|-0.005016|-0.030777|-0.002734|-0.02068|-0.001837|11.25551||||||||||||||||||||4|0|0|0.020007
N|XNYS|202609|TNGY|ROUND|5000|LNYNN|29|187480.27|16422|13066|3356|0|1000|2200|0|58|0|41|57|0|0.032265|0.002966|0.032265|0.002966|0.03222|0.002962|0.042726|0.003928|0.051618|0.004745|10.878042|0.070656|0.033373|0.003068|0.472335|3356|0.018641|1882.242364|0||0||||||||4500|0|10|256|256|1882.242364
N|XNYS|202609|TNGY|ROUND|5000|LNYYN|39|264397.14|24358|23301|1057|0|1057|0|0|0|0|0|0|0|0.034059|0.003023|0.033122|0.00294|0.032034|0.002844|0.036367|0.003228|0.029839|0.002649|11.265307|0.061589|0.035724|0.003171|0.580031|1057|0.012933|0.009893|0||0||||||||4158|121|11|0|0|0.009893
N|XNYS|202609|TNGY|ROUND|5000|LYNNN|3|17674.1|1615|0|615|1000|615|1000|0|0|0|0|0|0|0.039721|0.003623|0.039721|0.003623|0.033529|0.003058|0.030433|0.002776|0.067121|0.006122|10.964195|0.04096|0.039721|0.003623|0.969766|100|0.01|0.151398|1515|0.096525|0||||||||1615|0||||
N|XNYS|202609|TNGY|ROUND|5000|LYNYN|61|455697.24|40981|29141|11840|0|11840|0|0|0|0|0|0|0|0.008568|0.000777|0.004774|0.000433|0.003501|0.000318|0.006299|0.000571|-0.003756|-0.000341|11.022406|0.040955|0.032536|0.002952|0.794436|4561|0.010927|0.0112|7279|0.015002|0||||||||15442|3166||||
N|XNYS|202609|TNGY|ROUND|50000|LNNNN|5|322884.16|29802|29802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNGY|ROUND|50000|LNYNN|1|77021.28|6792|0|6792|0|0|25|56|0|0|0|0|6711|0.020713|0.001827|0.020593|0.001817|0.021344|0.001883|0.021344|0.001883|0.025872|0.002282|11.335|0.03|0.01|0.000882|0.333333|6792|0.01|1028251.31927|0||0||||||||300|6492|1|5720|5720|1028251.31927
N|XNYS|202609|TNGY|ROUND|50000|LNYYN|1|64500|6000|5300|700|0|700|0|0|0|0|0|0|0|0.01|0.000931|0.01|0.000931|0.01|0.000931|0.01|0.000931|0.02|0.001861|10.745|0.05|0.01|0.000931|0.2|700|0.02|0.006192|0||0||||||||300|400|1|0|0|0.006192
N|XNYS|202609|TNGY|ROUND|50000|LYNNN|1|106900|10000|0|5000|5000|0|7800|0|2200|0|0|0|0|0.03|0.002797|0.03|0.002797|0.08|0.007459|0.06|0.005594|0.19|0.017716|10.725|0.07|0.07|0.006527|1|0|||10000|4.923959|0||||||||5000|5000||||
N|XNYS|202609|TNGY|ROUND|50000|LYNYN|7|721621.98|65385|61585|3800|0|3800|0|0|0|0|0|0|0|-0.005789|-0.00051|-0.006579|-0.000579|-0.012368|-0.001089|-0.011053|-0.000973|-0.011579|-0.001019|11.362368|0.015789|0.015263|0.001343|0.966667|200|0.005|0.024085|3600|0.010817|0||||||||4100|0||||
N|XNYS|202609|TNK|ODD|0|LNNNN|12761|1598787.06|16537|12483|4053|0|146|219|161|383|678|737|1463|266|-0.027895|-0.000289|-0.019223|-0.000199|0.002788|0.000029|0.023694|0.000246|0.045275|0.00047|96.420197||||||||||||||||||||3281|4187|1738|101927.392458
N|XNYS|202609|TNK|ODD|0|LNNYN|10208|1585433.06|16406|16022|384|0|383|1|0|0|0|0|0|0|-0.129089|-0.001355|-0.11651|-0.001223|-0.10263|-0.001077|-0.085339|-0.000896|-0.028568|-0.0003|95.251094||||||||||||||||||||315|11|10|0.009003
N|XNYS|202609|TNK|ODD|0|LNYNN|592|79723.74|825|654|171|0|80|17|17|25|13|5|14|0|0.036842|0.000382|0.020234|0.00021|-0.003977|-0.000041|0.01345|0.000139|-0.003626|-0.000038|96.512164|0.241404|0.058246|0.000604|0.241279|171|0.091579|6512.834736|0||0||||||||171|0|126|104|42|6512.834736
N|XNYS|202609|TNK|ODD|0|LNYYN|7165|1055225.11|10917|9021|1896|0|1896|0|0|0|0|0|0|0|0.070301|0.00073|0.06164|0.00064|0.04125|0.000428|0.01039|0.000108|-0.004773|-0.00005|96.306574|0.292737|0.124151|0.001289|0.424103|1896|0.084293|0.011124|0||0||||||||1991|0|1409|27|27|0.011124
N|XNYS|202609|TNK|ODD|0|LYNNN|6|872.31|9|0|9|0|9|0|0|0|0|0|0|0|-0.005556|-0.000057|-0.021111|-0.000218|-0.09|-0.000927|-0.051111|-0.000527|-0.013333|-0.000137|97.056111|0.272222|-0.005556|-0.000057|-0.020408|8|0.15625|0.011796|1|0.019269|0||||||||9|0||||
N|XNYS|202609|TNK|ODD|0|LYNYN|1809|218515.25|2275|534|1741|0|1740|1|0|0|0|0|0|0|0.097944|0.001021|0.092809|0.000968|0.078432|0.000818|0.06135|0.00064|0.079305|0.000827|95.924779|0.24131|0.15521|0.001618|0.643197|1222|0.062308|0.011887|465|0.011854|54|0.022037|0.009974||||||1744|0||||
N|XNYS|202609|TNK|ODD|1000|LNNNN|30889|86766251.01|899680|793819|105768|0|5751|8586|4299|8631|17185|16955|35854|8507|-0.031026|-0.000321|-0.024464|-0.000253|-0.004485|-0.000046|0.010022|0.000104|0.030686|0.000317|96.663128||||||||||||||||||||4446|89227|37326|123033.238996
N|XNYS|202609|TNK|ODD|1000|LNNYN|82998|196036183.41|2032339|2015804|16535|0|16535|0|0|0|0|0|0|0|-0.096342|-0.001|-0.084405|-0.000876|-0.068292|-0.000709|-0.04008|-0.000416|-0.025227|-0.000262|96.32211||||||||||||||||||||713|482|469|0.008949
N|XNYS|202609|TNK|ODD|1000|LNYNN|1763|4530038.32|47100|39636|7464|0|4022|1039|523|533|587|296|414|50|0.063457|0.000657|0.058012|0.0006|0.043379|0.000449|0.022035|0.000228|0.042673|0.000442|96.640157|0.311944|0.094278|0.000976|0.302227|7464|0.108833|10346.960158|0||0||||||||7638|0|309|3329|1448|10346.960158
N|XNYS|202609|TNK|ODD|1000|LNYYN|63252|152540531.11|1580265|1487208|93057|0|93032|25|0|0|0|0|0|0|0.047342|0.00049|0.039601|0.00041|0.012191|0.000126|-0.014671|-0.000152|-0.033467|-0.000347|96.570458|0.282168|0.101686|0.001053|0.360376|93057|0.090241|0.00949|0||0||||||||102899|0|4085|1657|1638|0.00949
N|XNYS|202609|TNK|ODD|1000|LYNNN|30|67139.49|694|37|643|14|643|14|0|0|0|0|0|0|0.094307|0.000976|0.071872|0.000744|0.065114|0.000674|0.087184|0.000902|0.139467|0.001443|96.633242|0.208371|0.112359|0.001163|0.539226|395|0.079848|0.010262|262|0.058407|0||||||||657|0||||
N|XNYS|202609|TNK|ODD|1000|LYNYN|3830|10151159.28|105578|54637|50877|64|50877|64|0|0|0|0|0|0|0.072166|0.000751|0.070757|0.000737|0.0593|0.000617|0.035838|0.000373|0.038613|0.000402|96.066355|0.219465|0.175824|0.00183|0.801148|24036|0.04821|0.012555|24231|0.01242|2674|0.017655|0.008562||||||52339|0||||
N|XNYS|202609|TNK|ODD|10000|LNNNN|5|50359.8|493|394|99|0|0|0|0|0|0|0|0|99|0.06|0.000585|0.06|0.000585|0.18|0.001756|0.19|0.001854|0.45|0.00439|102.505||||||||||||||||||||1|0|0|701900.160759
N|XNYS|202609|TNK|ODD|10000|LNYNN|1|10045.53|99|0|99|0|99|0|0|0|0|0|0|0|-0.04|-0.000394|-0.04|-0.000394|-0.04|-0.000394|-0.04|-0.000394|0|0|101.43|0.32|-0.04|-0.000394|-0.125|99|0.18|0.013608|0||0||||||||99|0|1|0|0|0.013608
N|XNYS|202609|TNK|ODD|10000|LNYYN|18|181251.46|1777|1480|297|0|297|0|0|0|0|0|0|0|0.12|0.001176|0.113333|0.001111|0.056667|0.000555|0.09|0.000882|0.436667|0.00428|102.03|0.386667|0.326667|0.003202|0.844828|297|0.03|0.013443|0||0||||||||297|0|3|0|0|0.013443
N|XNYS|202609|TNK|ODD|10000|LYNYN|8|80576.1|792|198|594|0|594|0|0|0|0|0|0|0|0.058232|0.000573|0.048232|0.000474|0.058232|0.000573|-0.020101|-0.000198|-0.125101|-0.001231|101.655833|0.201667|0.194899|0.001917|0.966441|199|0.010101|0.008792|395|0.011911|0||||||||594|0||||
N|XNYS|202609|TNK|ODD|250|LNNNN|15493|9129583.83|94795|74118|20655|0|1048|1678|824|1853|3466|3279|6896|1611|-0.031005|-0.000322|-0.023754|-0.000247|-0.008284|-0.000086|0.027461|0.000285|0.036791|0.000382|96.239318||||||||||||||||||||3250|19004|8282|122773.401425
N|XNYS|202609|TNK|ODD|250|LNNYN|16419|9328838.44|96361|94515|1846|0|1846|0|0|0|0|0|0|0|-0.075368|-0.000782|-0.070802|-0.000735|-0.04098|-0.000425|-0.037416|-0.000388|-0.005883|-0.000061|96.36532||||||||||||||||||||295|23|18|0.009582
N|XNYS|202609|TNK|ODD|250|LNYNN|1102|598287.29|6224|4910|1314|0|777|152|60|92|137|38|40|18|0.056651|0.00059|0.061743|0.000643|0.038486|0.000401|0.033021|0.000344|-0.002306|-0.000024|95.995837|0.244764|0.073379|0.000764|0.299795|1314|0.085693|16836.523217|0||0||||||||1340|0|206|811|426|16836.523217
N|XNYS|202609|TNK|ODD|250|LNYYN|9148|5436924.94|56459|46108|10350|1|10350|1|0|0|0|0|0|0|0.073563|0.000767|0.069595|0.000725|0.047983|0.0005|0.007984|0.000083|-0.021451|-0.000224|95.972247|0.281319|0.120463|0.001255|0.428207|10351|0.080428|0.011142|0||0||||||||10569|0|1668|220|220|0.011142
N|XNYS|202609|TNK|ODD|250|LYNNN|15|8083.05|85|0|85|0|85|0|0|0|0|0|0|0|0.082118|0.000863|0.063412|0.000666|0.077176|0.000811|0.052118|0.000548|0.067647|0.000711|95.182059|0.233059|0.105059|0.001104|0.450782|43|0.126512|0.011195|42|0.009135|0||||||||85|0||||
N|XNYS|202609|TNK|ODD|250|LYNYN|2204|1437352.08|15142|7215|7918|9|7918|9|0|0|0|0|0|0|0.097174|0.00102|0.096162|0.001009|0.088194|0.000925|0.069512|0.000729|0.077497|0.000813|95.30952|0.232596|0.162792|0.001708|0.69989|5131|0.055262|0.011783|2454|0.014802|342|0.020117|0.007975||||||7974|0||||
N|XNYS|202609|TNK|ODD|5000|LNNNN|4510|29738543.97|305165|258574|46239|0|3167|2971|1377|4204|9675|8995|13317|2533|-0.038863|-0.0004|-0.038825|-0.000399|-0.016085|-0.000165|0.003497|0.000036|0.005194|0.000053|97.26609||||||||||||||||||||661|35576|15361|109215.491801
N|XNYS|202609|TNK|ODD|5000|LNNYN|2074|14230197.33|147933|142529|5404|0|5404|0|0|0|0|0|0|0|-0.085228|-0.000881|-0.070292|-0.000727|-0.062134|-0.000643|-0.045105|-0.000467|-0.133605|-0.001382|96.686368||||||||||||||||||||88|119|119|0.008619
N|XNYS|202609|TNK|ODD|5000|LNYNN|245|1579436.65|16331|11453|4878|0|3116|308|450|372|208|164|180|80|0.072997|0.000756|0.065865|0.000682|0.03376|0.00035|0.066185|0.000685|0.143598|0.001487|96.577167|0.250808|0.068344|0.000708|0.272494|4878|0.091232|13025.32746|0||0||||||||4926|0|66|1281|588|13025.32746
N|XNYS|202609|TNK|ODD|5000|LNYYN|2981|20639311.06|213206|167558|45648|0|45648|0|0|0|0|0|0|0|0.051406|0.000534|0.051229|0.000532|0.034535|0.000359|0.015921|0.000165|-0.025061|-0.00026|96.306615|0.246754|0.12605|0.001309|0.510832|45648|0.060352|0.010532|0||0||||||||53557|0|742|1126|1093|0.010532
N|XNYS|202609|TNK|ODD|5000|LYNNN|3|18670.93|196|0|196|0|196|0|0|0|0|0|0|0|0.019286|0.000203|0.026122|0.000274|-0.047449|-0.000498|-0.021633|-0.000227|0.001224|0.000013|95.23426|0.129541|0.058469|0.000614|0.451359|129|0.053992|0.018902|67|0.009014|0||||||||196|0||||
N|XNYS|202609|TNK|ODD|5000|LYNYN|1746|12635676.02|131099|54750|76349|0|76349|0|0|0|0|0|0|0|0.080611|0.000839|0.076972|0.000801|0.06933|0.000721|0.066909|0.000696|0.078448|0.000816|96.101298|0.230888|0.189543|0.001972|0.820931|31449|0.051543|0.012467|42526|0.011561|2374|0.01797|0.011732||||||80106|0||||
N|XNYS|202609|TNK|ROUND|10000|LNNNN|14491|169446672.43|1714424|1548857|164715|0|7477|8371|5074|13746|34571|35752|53083|6641|-0.021105|-0.000215|-0.018715|-0.000191|0.001844|0.000019|0.017282|0.000176|0.009234|0.000094|98.045901||||||||||||||||||||1333|139495|70867|66239.783308
N|XNYS|202609|TNK|ROUND|10000|LNNYN|8351|133463328.42|1465130|1462407|2723|0|2723|0|0|0|0|0|0|0|-0.07069|-0.000729|-0.064326|-0.000663|-0.017999|-0.000185|0.018369|0.000189|0.050481|0.00052|97.032238||||||||||||||||||||51|191|161|0.010568
N|XNYS|202609|TNK|ROUND|10000|LNYNN|149|1978042.59|20292|10754|9538|0|4993|1586|533|718|795|100|263|550|0.050841|0.000527|0.053566|0.000555|0.027174|0.000282|0.005602|0.000058|0.00794|0.000082|96.519453|0.276519|0.056342|0.000584|0.203754|9538|0.110089|67430.945834|0||0||||||||8614|1236|66|2375|1535|67430.945834
N|XNYS|202609|TNK|ROUND|10000|LNYYN|16902|244293917.54|2556330|2528841|27489|0|27389|100|0|0|0|0|0|0|0.040122|0.000414|0.029097|0.0003|0.028062|0.00029|0.017314|0.000179|0.013074|0.000135|96.831665|0.261584|0.107996|0.001115|0.412852|27489|0.076794|0.011998|0||0||||||||50979|1364|421|1586|1425|0.011998
N|XNYS|202609|TNK|ROUND|10000|LYNNN|16|214247.15|2228|0|2228|0|2166|62|0|0|0|0|0|0|0.078613|0.000818|0.065794|0.000685|0.079461|0.000827|0.222899|0.002319|0.27105|0.00282|96.10546|0.150148|0.113739|0.001183|0.757511|1138|0.035641|0.011565|1090|0.023165|0||||||||1920|308||||
N|XNYS|202609|TNK|ROUND|10000|LYNYN|4246|57364953.61|591618|300837|290118|663|289838|939|4|0|0|0|0|0|0.023159|0.000239|0.019677|0.000203|-0.000716|-0.000007|-0.012479|-0.000129|-0.020496|-0.000212|96.711445|0.206423|0.193893|0.002005|0.939295|64797|0.030967|0.014255|213742|0.015871|12242|0.015087|0.008864||||||296092|20739||||
N|XNYS|202609|TNK|ROUND|20000|LNNNN|1774|52112585.44|537226|401806|133330|0|5703|8339|5031|15325|34808|26702|30925|6497|-0.015664|-0.000161|0.000382|0.000004|0.015039|0.000155|0.039227|0.000404|0.051625|0.000531|97.167558||||||||||||||||||||473|109108|75958|84398.046079
N|XNYS|202609|TNK|ROUND|20000|LNNYN|5470|202461741.06|2114129|2112111|2018|0|2018|0|0|0|0|0|0|0|-0.066526|-0.000695|-0.052517|-0.000548|-0.083434|-0.000871|-0.050679|-0.000529|-0.103553|-0.001081|95.775188||||||||||||||||||||17|827|823|0.011742
N|XNYS|202609|TNK|ROUND|20000|LNYNN|37|1091520.86|11330|3383|7947|0|4036|1296|0|700|1041|524|350|0|0.073262|0.000768|0.065079|0.000682|0.099086|0.001038|0.068097|0.000714|0.085193|0.000893|95.420174|0.342965|0.10529|0.001103|0.307|7947|0.118837|4683.429505|0||0||||||||5495|2607|26|2460|2181|4683.429505
N|XNYS|202609|TNK|ROUND|20000|LNYYN|7769|233866196.15|2426839|2410651|16188|0|16188|0|0|0|0|0|0|0|0.066854|0.000702|0.069536|0.00073|0.077423|0.000813|0.044211|0.000464|-0.047139|-0.000495|95.246504|0.250022|0.131636|0.001382|0.526496|16188|0.059193|0.01282|0||0||||||||30101|2976|162|704|483|0.01282
N|XNYS|202609|TNK|ROUND|20000|LYNNN|16|469033.56|4848|257|4591|0|4591|0|0|0|0|0|0|0|0.031039|0.000321|0.012379|0.000128|0.062799|0.00065|0.118702|0.001228|0.107282|0.00111|96.668419|0.120745|0.046478|0.000481|0.384926|3177|0.053661|0.011656|1414|0.028183|0||||||||4184|407||||
N|XNYS|202609|TNK|ROUND|20000|LYNYN|1966|58735046.02|610808|323862|285083|1863|284784|2162|0|0|0|0|0|0|0.020925|0.000217|0.013429|0.000139|0.001709|0.000018|-0.029991|-0.000311|-0.032069|-0.000332|96.561092|0.211617|0.205162|0.002125|0.969498|47812|0.027356|0.020966|225381|0.02139|13753|0.027766|0.013549||||||295280|23314||||
N|XNYS|202609|TNK|ROUND|20000|MXXNN|1|20478|200|0|200|0|200|0|0|0|0|0|0|0|0.27|0.002641|0.27|0.002641|0.27|0.002641|0.24|0.002348|1.15|0.011249|102.23|0.32|0.27|0.002641|0.84375|200|0.025|0.022556|0||0||||||||200|0||||
N|XNYS|202609|TNK|ROUND|200000|LNNNN|53|21315023.8|220225|157218|53779|0|3000|614|863|10302|293|400|29507|8800|0.082438|0.000854|0.100418|0.00104|-0.009967|-0.000103|0.124044|0.001285|0.132668|0.001374|96.522142||||||||||||||||||||20|33756|31379|190841.748294
N|XNYS|202609|TNK|ROUND|200000|LNNYN|15|6148294.66|63438|63434|4|0|4|0|0|0|0|0|0|0|-0.21|-0.002224|-0.23|-0.002436|-0.23|-0.002436|-0.2|-0.002118|-0.81|-0.008579|94.415||||||||||||||||||||1|0|0|0.00015
N|XNYS|202609|TNK|ROUND|200000|LNYNN|5|3681320.98|36705|30469|6236|0|750|2784|16|2585|0|0|0|101|-0.014039|-0.00014|-0.10109|-0.001005|-0.048002|-0.000477|-0.01047|-0.000104|-0.624947|-0.006213|100.58491|0.259663|0.161905|0.00161|0.623519|6236|0.048879|22138.009342|0||0||||||||700|5735|4|5727|4996|22138.009342
N|XNYS|202609|TNK|ROUND|200000|LNYYN|25|9554373.64|98753|97478|1275|0|1275|0|0|0|0|0|0|0|0.019812|0.00021|0.000612|0.000006|0.014816|0.000157|0.057325|0.000608|0.244282|0.002592|94.230824|0.143106|0.050376|0.000535|0.352022|1275|0.046365|0.00413|0||0||||||||4200|253|7|0|0|0.00413
N|XNYS|202609|TNK|ROUND|200000|LYNYN|33|10589962.57|108032|65241|42791|0|41417|1374|0|0|0|0|0|0|-0.084295|-0.000864|-0.075786|-0.000776|-0.007948|-0.000081|-0.103209|-0.001057|-0.195052|-0.001998|97.610169|0.191467|0.188147|0.001928|0.982661|6130|0.045599|0.039572|29739|0.02129|6922|0.03012|0.029993||||||31790|5860||||
N|XNYS|202609|TNK|ROUND|5000|LNNNN|49651|471512848.06|4966818|4659496|306493|0|15526|17569|11642|27892|60119|54911|108507|10327|-0.028465|-0.0003|-0.021978|-0.000232|-0.006015|-0.000063|0.01118|0.000118|0.011007|0.000116|94.880533||||||||||||||||||||3178|277811|102104|72070.089909
N|XNYS|202609|TNK|ROUND|5000|LNNYN|7721|73060577.16|773298|769796|3502|0|3502|0|0|0|0|0|0|0|-0.036725|-0.000388|-0.041388|-0.000437|-0.022764|-0.00024|0.013864|0.000146|0.061582|0.00065|94.702955||||||||||||||||||||75|152|139|0.011382
N|XNYS|202609|TNK|ROUND|5000|LNYNN|397|3765534.38|39757|27724|12033|0|6234|800|312|1455|1277|1115|740|100|0.037505|0.000397|0.0405|0.000428|0.011577|0.000122|0.020435|0.000216|0.113126|0.001197|94.518716|0.27533|0.054095|0.000572|0.196475|12033|0.110617|12548.702585|0||0||||||||12611|0|126|4764|2457|12548.702585
N|XNYS|202609|TNK|ROUND|5000|LNYYN|22132|206109248.61|2213891|2193888|20003|0|20003|0|0|0|0|0|0|0|0.032774|0.000345|0.024647|0.00026|0.01518|0.00016|-0.018554|-0.000196|-0.089713|-0.000946|94.859062|0.283522|0.074379|0.000784|0.262339|20003|0.104572|0.010526|0||0||||||||34834|2|348|1120|947|0.010526
N|XNYS|202609|TNK|ROUND|5000|LYNNN|42|399681.98|4213|0|4113|100|4113|100|0|0|0|0|0|0|0.105944|0.001116|0.099896|0.001053|0.135438|0.001427|0.135746|0.00143|0.024648|0.00026|94.90822|0.190757|0.133088|0.001402|0.697683|3185|0.038141|0.014124|1028|0.093949|0||||||||4200|13||||
N|XNYS|202609|TNK|ROUND|5000|LYNYN|9902|92051288.8|991484|815835|175388|261|175379|270|0|0|0|0|0|0|0.035477|0.000375|0.03494|0.00037|0.019246|0.000204|-0.006311|-0.000067|0.004729|0.00005|94.5464|0.199631|0.186172|0.001969|0.932583|39115|0.033619|0.014127|129800|0.013635|6734|0.019751|0.008129||||||182717|257||||
N|XNYS|202609|TNK|ROUND|50000|LNNNN|402|32744884.23|339037|248650|82092|0|5506|7445|2936|8250|18767|16295|16409|6484|-0.026791|-0.000278|-0.04218|-0.000438|-0.010148|-0.000105|0.003503|0.000036|0.038534|0.0004|96.271989||||||||||||||||||||105|55072|50447|199585.234728
N|XNYS|202609|TNK|ROUND|50000|LNNYN|33197|2435457734.65|25224640|25221881|2759|0|2759|0|0|0|0|0|0|0|-0.104937|-0.001061|-0.102606|-0.001038|-0.075444|-0.000763|-0.081867|-0.000828|-0.350667|-0.003547|98.863793||||||||||||||||||||16|40|40|0.010513
N|XNYS|202609|TNK|ROUND|50000|LNYNN|20|1925056.99|20232|6436|13796|0|3117|4723|502|900|754|1500|700|1600|0.074077|0.000783|0.12002|0.001268|0.103638|0.001095|0.095647|0.00101|0.088197|0.000932|94.662611|0.342168|0.131927|0.001394|0.385563|13796|0.10512|53239.40311|0||0||||||||5600|8196|14|8037|7993|53239.40311
N|XNYS|202609|TNK|ROUND|50000|LNYYN|23884|1793970887.06|18452186|18409734|42452|0|42452|0|0|0|0|0|0|0|0.073846|0.000756|0.07413|0.000759|0.042449|0.000434|0.018751|0.000192|-0.028896|-0.000296|97.70782|0.290116|0.136027|0.001392|0.468871|42452|0.077044|0.014236|0||0||||||||77085|12208|280|345|345|0.014236
N|XNYS|202609|TNK|ROUND|50000|LYNNN|3|262802.39|2699|0|2699|0|1999|0|0|700|0|0|0|0|0.06083|0.000625|0.081571|0.000838|-0.017714|-0.000182|0.042264|0.000434|-0.332101|-0.003413|97.299185|0.142193|0.130767|0.001344|0.919641|799|0.019299|0.020898|1900|273.282807|0||||||||2199|500||||
N|XNYS|202609|TNK|ROUND|50000|LYNYN|616|54401709.74|563137|359791|201834|1512|200877|2469|0|0|0|0|0|0|0.019941|0.000207|-0.010364|-0.000107|-0.008067|-0.000084|-0.038943|-0.000404|0.004995|0.000052|96.441707|0.245598|0.237237|0.00246|0.965955|35241|0.034311|0.027469|157438|0.026094|10667|0.033655|0.018159||||||187500|27044||||
N|XNYS|202609|TNL|ODD|0|LNNNN|25280|2475176.45|38267|28577|9690|0|250|502|388|951|2171|1708|3126|594|-0.007073|-0.000109|-0.003006|-0.000046|0.00468|0.000072|0.011526|0.000178|0.026909|0.000415|64.805809||||||||||||||||||||6324|12608|4793|94014.173687
N|XNYS|202609|TNL|ODD|0|LNNYN|11445|1540847.97|23839|23570|269|0|269|0|0|0|0|0|0|0|-0.037546|-0.000579|-0.034796|-0.000537|-0.018364|-0.000283|-0.024981|-0.000385|0.033978|0.000524|64.830669||||||||||||||||||||153|8|8|0.009148
N|XNYS|202609|TNL|ODD|0|LNYNN|922|111801.46|1735|1587|148|0|39|27|12|3|22|21|23|1|0.013311|0.000207|0.014257|0.000222|0.012027|0.000187|0.004122|0.000064|-0.002905|-0.000045|64.340777|0.0975|0.013581|0.000211|0.139293|148|0.041959|32036.268579|0||0||||||||150|0|80|259|124|32036.268579
N|XNYS|202609|TNL|ODD|0|LNYYN|7979|995047.67|15309|12714|2595|0|2594|1|0|0|0|0|0|0|0.030925|0.000479|0.026405|0.000409|0.01437|0.000222|0.003665|0.000057|-0.004343|-0.000067|64.595285|0.129222|0.051958|0.000804|0.402082|2595|0.038632|0.009845|0||0||||||||2720|0|1562|27|24|0.009845
N|XNYS|202609|TNL|ODD|0|LYNNN|5|577.23|9|6|3|0|3|0|0|0|0|0|0|0|0.06|0.000909|0.06|0.000909|0.06|0.000909|0.19|0.002879|0.31|0.004697|66|0.06|0.06|0.000909|1|0|||3|0.009937|0||||||||3|0||||
N|XNYS|202609|TNL|ODD|0|LYNYN|2764|275749.14|4272|1384|2888|0|2888|0|0|0|0|0|0|0|0.042988|0.000665|0.042562|0.000658|0.035184|0.000544|0.029179|0.000451|0.015125|0.000234|64.643038|0.104332|0.061312|0.000948|0.587667|1766|0.035663|0.010757|1063|0.01|59|0.014576|0.006489||||||2897|0||||
N|XNYS|202609|TNL|ODD|1000|LNNNN|25060|56153891.84|867220|671267|195857|0|5449|9287|5570|17177|44666|34881|68155|10672|-0.007318|-0.000113|-0.002881|-0.000045|0.005714|0.000088|0.01435|0.000222|0.019475|0.000301|64.720186||||||||||||||||||||6276|213527|83060|83273.161806
N|XNYS|202609|TNL|ODD|1000|LNNYN|55780|112076036.81|1737098|1727015|10083|0|10083|0|0|0|0|0|0|0|-0.02396|-0.000372|-0.023413|-0.000363|-0.017708|-0.000275|-0.017701|-0.000275|0.020536|0.000319|64.464936||||||||||||||||||||323|383|383|0.008126
N|XNYS|202609|TNL|ODD|1000|LNYNN|962|2055458.42|31690|24150|7439|0|3986|923|420|988|405|523|194|0|0.011996|0.000184|0.01586|0.000244|0.021742|0.000334|0.01842|0.000283|0.015362|0.000236|65.039442|0.064132|0.017084|0.000263|0.266391|7439|0.023524|4001.040568|0||0||||||||7647|0|204|5211|2499|4001.040568
N|XNYS|202609|TNL|ODD|1000|LNYYN|49966|102783151.47|1594144|1496373|97771|0|97771|0|0|0|0|0|0|0|0.017211|0.000266|0.011907|0.000184|0.002206|0.000034|-0.007512|-0.000116|0.003468|0.000054|64.652014|0.101427|0.039758|0.000615|0.391989|97771|0.030834|0.009768|0||0||||||||109839|0|3315|1237|1186|0.009768
N|XNYS|202609|TNL|ODD|1000|LYNNN|45|127242.16|1981|16|1965|0|1913|52|0|0|0|0|0|0|0.032646|0.000508|0.029929|0.000466|0.043924|0.000684|0.049725|0.000774|0.049929|0.000777|64.227183|0.049858|0.034448|0.000536|0.690926|772|0.019611|0.009142|1193|0.02194|0||||||||1965|0||||
N|XNYS|202609|TNL|ODD|1000|LYNYN|6387|16786990.1|259600|142816|116676|108|116676|108|0|0|0|0|0|0|0.026771|0.000414|0.024021|0.000371|0.018976|0.000293|0.017083|0.000264|0.012895|0.000199|64.688065|0.07593|0.059489|0.00092|0.783466|44396|0.022541|0.011679|69653|0.011848|2735|0.014867|0.00662||||||120672|0||||
N|XNYS|202609|TNL|ODD|1000|MXXNN|1|2018.56|32|0|32|0|32|0|0|0|0|0|0|0|0.11|0.001741|0.14|0.002216|0.14|0.002216|0.15|0.002374|0.05|0.000791|63.175|0.19|0.11|0.001741|0.578947|32|0.04|0.019501|0||0||||||||32|0||||
N|XNYS|202609|TNL|ODD|250|LNNNN|24607|12808998.04|198455|147935|50515|0|1323|2433|1880|5080|10072|8204|17706|3817|-0.007981|-0.000124|-0.003923|-0.000061|0.004788|0.000074|0.010547|0.000163|0.016686|0.000258|64.604299||||||||||||||||||||6378|57285|21598|96606.384543
N|XNYS|202609|TNL|ODD|250|LNNYN|21255|11537303.56|178095|176224|1871|0|1871|0|0|0|0|0|0|0|-0.026537|-0.000409|-0.023528|-0.000363|-0.013132|-0.000202|-0.018557|-0.000286|0.008429|0.00013|64.873199||||||||||||||||||||219|7|7|0.008963
N|XNYS|202609|TNL|ODD|250|LNYNN|1334|691285.78|10726|9479|1247|0|637|190|109|113|52|54|92|0|0.015004|0.000232|0.017346|0.000268|0.017795|0.000275|0.017209|0.000266|0.006047|0.000094|64.644679|0.091411|0.021155|0.000327|0.231424|1247|0.035128|11558.049709|0||0||||||||1291|0|149|1444|654|11558.049709
N|XNYS|202609|TNL|ODD|250|LNYYN|14033|7440997.96|114643|99133|15510|0|15510|0|0|0|0|0|0|0|0.023713|0.000367|0.019178|0.000297|0.011137|0.000172|0.004343|0.000067|-0.007422|-0.000115|64.624505|0.106132|0.043177|0.000668|0.406822|15510|0.031477|0.010218|0||0||||||||15968|0|1926|186|173|0.010218
N|XNYS|202609|TNL|ODD|250|LYNNN|23|12569.48|194|26|155|13|155|13|0|0|0|0|0|0|0.024048|0.000371|0.029405|0.000454|0.028452|0.000439|0.002976|0.000046|0.050238|0.000775|64.784107|0.05631|0.039821|0.000615|0.707188|49|0.028265|0.006935|119|0.084055|0||||||||168|0||||
N|XNYS|202609|TNL|ODD|250|LYNYN|3195|1769405.19|27376|11086|16290|0|16290|0|0|0|0|0|0|0|0.035711|0.000553|0.033397|0.000517|0.029113|0.000451|0.028172|0.000436|0.03259|0.000505|64.563266|0.086856|0.05575|0.000863|0.641866|8380|0.030965|0.010412|7491|0.00911|419|0.01463|0.003501||||||16397|0||||
N|XNYS|202609|TNL|ODD|5000|LNNNN|1958|11091284.1|171314|134137|36996|0|568|1007|1201|4881|7683|8226|12743|687|-0.007984|-0.000123|-0.002851|-0.000044|0.0066|0.000102|0.007085|0.000109|0.010124|0.000156|64.783885||||||||||||||||||||451|36632|14926|54978.188318
N|XNYS|202609|TNL|ODD|5000|LNNYN|886|5049676.53|78253|76620|1633|0|1633|0|0|0|0|0|0|0|-0.013442|-0.000207|-0.017091|-0.000263|-0.011108|-0.000171|-0.015119|-0.000233|-0.042431|-0.000653|65.003843||||||||||||||||||||21|2|2|0.010719
N|XNYS|202609|TNL|ODD|5000|LNYNN|29|163556.82|2510|1176|1334|0|904|88|0|0|0|157|185|0|0.010457|0.000159|0.011349|0.000173|-0.007991|-0.000122|0.02539|0.000387|-0.013013|-0.000198|65.637766|0.064543|0.022459|0.000342|0.347967|1334|0.021042|6848.170174|0||0||||||||1372|0|16|631|290|6848.170174
N|XNYS|202609|TNL|ODD|5000|LNYYN|1389|8011899.99|123661|101630|22031|0|22031|0|0|0|0|0|0|0|0.016413|0.000253|0.012947|0.0002|0.004257|0.000066|-0.0031|-0.000048|-0.019246|-0.000297|64.866952|0.091754|0.045037|0.000694|0.490841|22031|0.023359|0.011003|0||0||||||||27514|0|309|256|256|0.011003
N|XNYS|202609|TNL|ODD|5000|LYNNN|12|68513.46|1053|0|1053|0|1053|0|0|0|0|0|0|0|0.011738|0.00018|0.013808|0.000212|0.029715|0.000457|0.06264|0.000963|0.050931|0.000783|65.080513|0.039506|0.013143|0.000202|0.332692|529|0.026238|0.011495|524|0.016383|0||||||||1053|0||||
N|XNYS|202609|TNL|ODD|5000|LYNYN|1167|6696580.01|103274|47215|56059|0|56059|0|0|0|0|0|0|0|0.030683|0.000474|0.029503|0.000455|0.02516|0.000388|0.024186|0.000373|0.018167|0.00028|64.781113|0.080399|0.065563|0.001012|0.815471|20467|0.021253|0.012107|34401|0.011964|1191|0.016071|0.003615||||||60315|0||||
N|XNYS|202609|TNL|ROUND|10000|LNNNN|4863|64562615.92|990455|804825|183617|0|2186|4764|3069|17217|50543|43602|55672|6564|-0.001857|-0.000029|0.003139|0.000049|0.00869|0.000134|0.010753|0.000166|-0.00744|-0.000115|64.715149||||||||||||||||||||882|190952|115284|53634.214836
N|XNYS|202609|TNL|ROUND|10000|LNNYN|10992|153615760.66|2329889|2328723|1166|0|1166|0|0|0|0|0|0|0|-0.011458|-0.000178|-0.013834|-0.000215|-0.03566|-0.000553|-0.076329|-0.001184|-0.086235|-0.001338|64.462114||||||||||||||||||||12|331|231|0.007022
N|XNYS|202609|TNL|ROUND|10000|LNYNN|21|274935.52|4240|1324|2916|0|1074|385|0|737|568|0|152|0|0.000045|0.000001|-0.000473|-0.000007|0.170658|0.002635|0.152445|0.002354|0.068663|0.00106|64.757028|0.169743|-0.009366|-0.000145|-0.055175|2916|0.089554|3166.473197|0||0||||||||2267|730|15|735|480|3166.473197
N|XNYS|202609|TNL|ROUND|10000|LNYYN|7189|98499681.11|1508141|1490336|17805|0|17805|0|0|0|0|0|0|0|0.014746|0.000227|0.011619|0.000179|0.009729|0.00015|0.008384|0.000129|-0.009046|-0.000139|64.989133|0.090508|0.040572|0.000624|0.448275|17805|0.024968|0.012381|0||0||||||||37174|896|232|483|483|0.012381
N|XNYS|202609|TNL|ROUND|10000|LYNNN|16|234111.9|3644|195|3349|100|3244|100|0|105|0|0|0|0|0.017663|0.000275|0.021174|0.000329|0.044955|0.000699|0.048504|0.000754|0.043998|0.000684|64.28717|0.046819|0.034845|0.000542|0.744241|1654|0.012485|0.018157|1795|20.032789|0||||||||3071|378||||
N|XNYS|202609|TNL|ROUND|10000|LYNYN|4092|57620075.24|891293|532547|357102|1644|357102|1644|0|0|0|0|0|0|0.01071|0.000166|0.007301|0.000113|-0.004173|-0.000065|-0.003125|-0.000048|-0.009628|-0.000149|64.664275|0.073481|0.07062|0.001092|0.961061|39394|0.017246|0.021206|307106|0.017796|12246|0.013569|0.011065||||||392197|21760||||
N|XNYS|202609|TNL|ROUND|20000|LNNNN|1045|32258925.98|496854|397813|96931|0|1668|296|3580|16639|36404|20291|17190|863|0.004087|0.000063|0.006276|0.000097|0.00989|0.000152|0.006101|0.000094|-0.002868|-0.000044|64.883552||||||||||||||||||||237|106121|79616|22139.192909
N|XNYS|202609|TNL|ROUND|20000|LNNYN|14839|475341506.33|7365190|7364493|697|0|697|0|0|0|0|0|0|0|-0.18835|-0.002849|-0.192238|-0.002908|-0.122023|-0.001846|-0.125352|-0.001896|-0.130301|-0.001971|66.10363||||||||||||||||||||5|0|0|0.00907
N|XNYS|202609|TNL|ROUND|20000|LNYNN|10|321272.67|4892|2129|2763|0|0|400|385|1100|371|507|0|0|0.154861|0.002356|0.152219|0.002316|0.10414|0.001584|0.09177|0.001396|0.063214|0.000962|65.72964|0.202436|0.130384|0.001984|0.644074|2763|0.036026|2822.758559|0||0||||||||1307|1456|6|1753|1727|2822.758559
N|XNYS|202609|TNL|ROUND|20000|LNYYN|12526|402324923.15|6273191|6260512|12679|0|12679|0|0|0|0|0|0|0|0.024394|0.000378|0.008378|0.00013|-0.000294|-0.000005|0.002548|0.00004|0.050098|0.000777|64.451345|0.098132|0.027106|0.000421|0.276221|12679|0.035513|0.008811|0||0||||||||29753|1171|100|688|686|0.008811
N|XNYS|202609|TNL|ROUND|20000|LYNNN|5|129836.03|2023|0|2023|0|1647|0|376|0|0|0|0|0|0.034039|0.00053|0.036584|0.00057|0.046416|0.000723|0.072279|0.001126|0.0448|0.000698|64.197501|0.04481|0.034973|0.000545|0.780474|845|0.011775|0.014784|1178|1.820799|0||||||||1296|727||||
N|XNYS|202609|TNL|ROUND|20000|LYNYN|1718|49620679.81|764340|475233|286410|2697|286410|2697|0|0|0|0|0|0|-0.001065|-0.000016|-0.004174|-0.000064|-0.004736|-0.000073|-0.011772|-0.000182|0.005645|0.000087|64.805761|0.053716|0.051833|0.0008|0.964939|19087|0.021109|0.017471|260878|0.02448|9142|0.014293|0.03382||||||328112|13897||||
N|XNYS|202609|TNL|ROUND|200000|LNNNN|27|10541149.42|164691|120632|19767|0|100|0|12000|2255|522|4890|0|0|-0.110862|-0.001757|-0.123226|-0.001953|-0.187141|-0.002966|-0.440533|-0.006983|-0.440533|-0.006983|63.088741||||||||||||||||||||6|17719|17037|3436.207328
N|XNYS|202609|TNL|ROUND|200000|LNNYN|3|774972.29|12100|12080|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000157|0.04|0.000629|0.05|0.000786|0.05|0.000786|0.19|0.002988|63.595||||||||||||||||||||1|0|0|0.010651
N|XNYS|202609|TNL|ROUND|200000|LNYNN|5|2099967.57|32979|13384|14858|0|100|12607|67|644|1072|0|368|0|-0.082024|-0.001285|-0.082024|-0.001285|-0.412755|-0.006467|-0.446924|-0.007002|-0.548876|-0.0086|63.823574|0.09446|0.053437|0.000837|0.565708|14858|0.020512|1533.272359|0||0||||||||1400|13482|4|15172|14958|1533.272359
N|XNYS|202609|TNL|ROUND|200000|LNYYN|13|4435939.89|69337|66293|3044|0|3044|0|0|0|0|0|0|0|-0.081859|-0.001277|-0.097438|-0.00152|-0.101472|-0.001583|-0.049895|-0.000779|-0.280276|-0.004374|64.083269|0.123988|0.036511|0.00057|0.294473|3044|0.043739|0.030468|0||0||||||||2700|1644|6|0|0|0.030468
N|XNYS|202609|TNL|ROUND|200000|LYNYN|15|11917592.11|187772|162437|25335|0|25335|0|0|0|0|0|0|0|0.060067|0.000947|0.074635|0.001177|0.208786|0.003292|0.340952|0.005376|0.335556|0.005291|63.424155|0.033761|0.035998|0.000568|1.066267|1064|0.024671|0.04458|23190|0.010131|1081|0.0505|0.028723||||||20440|6269||||
N|XNYS|202609|TNL|ROUND|5000|LNNNN|70399|457814187.07|7078864|6562283|515291|0|9665|19845|16544|56541|123031|102062|170189|17414|-0.005536|-0.000086|-0.00124|-0.000019|0.006968|0.000108|0.013073|0.000202|0.007917|0.000122|64.665472||||||||||||||||||||5344|634400|218375|55263.191219
N|XNYS|202609|TNL|ROUND|5000|LNNYN|10847|71039674.95|1100343|1098141|2202|0|2202|0|0|0|0|0|0|0|-0.044183|-0.000686|-0.047811|-0.000743|0.035504|0.000551|-0.028742|-0.000446|0.022162|0.000344|64.38116||||||||||||||||||||38|366|290|0.010402
N|XNYS|202609|TNL|ROUND|5000|LNYNN|542|3754364.77|57880|46648|11232|0|4085|2386|578|1500|1636|533|514|0|0.012956|0.000199|0.013966|0.000215|0.017303|0.000266|0.008963|0.000138|0.029847|0.000459|65.064538|0.056333|0.019013|0.000292|0.337506|11232|0.01866|4390.430535|0||0||||||||11252|129|105|10296|5754|4390.430535
N|XNYS|202609|TNL|ROUND|5000|LNYYN|23233|155406926.99|2384291|2352523|31767|1|31767|1|0|0|0|0|0|0|0.010885|0.000167|0.00769|0.000118|0.008917|0.000137|0.010726|0.000165|0.024998|0.000384|65.180953|0.095815|0.027562|0.000423|0.28766|31768|0.034126|0.010824|0||0||||||||55380|233|519|1207|1124|0.010824
N|XNYS|202609|TNL|ROUND|5000|LYNNN|50|340753.19|5289|400|4789|100|4626|200|63|0|0|0|0|0|0.022007|0.000342|0.017228|0.000267|0.021203|0.000329|0.000963|0.000015|-0.023187|-0.00036|64.435504|0.050223|0.027615|0.000429|0.549849|2848|0.019405|0.012673|2041|0.126629|0||||||||4853|36||||
N|XNYS|202609|TNL|ROUND|5000|LYNYN|13467|91938318.26|1416555|1106103|309766|686|309766|686|0|0|0|0|0|0|0.013112|0.000203|0.008883|0.000137|0.000953|0.000015|-0.004128|-0.000064|-0.006946|-0.000108|64.614409|0.077146|0.071334|0.001104|0.92466|54176|0.019129|0.012281|247454|0.014324|8822|0.015207|0.00739||||||327192|7471||||
N|XNYS|202609|TNL|ROUND|50000|LNNNN|297|24118921.22|372719|299373|57796|0|208|3537|5766|9853|26428|5112|6892|0|0.011893|0.000184|0.008719|0.000135|0.051255|0.000793|0.056094|0.000868|0.062617|0.000969|64.635615||||||||||||||||||||65|64128|56107|21907.922104
N|XNYS|202609|TNL|ROUND|50000|LNNYN|15673|859036108.22|13262570|13260960|1610|0|1610|0|0|0|0|0|0|0|-0.014826|-0.000234|-0.010975|-0.000173|0.081677|0.001287|0.055398|0.000873|0.060043|0.000946|63.46672||||||||||||||||||||15|0|0|0.008165
N|XNYS|202609|TNL|ROUND|50000|LNYNN|6|430829.82|6656|2248|3608|0|2442|0|0|1166|0|0|0|0|0.03309|0.000517|0.03696|0.000578|0.042741|0.000668|0.026954|0.000421|0.060726|0.000949|63.958013|0.092799|0.03255|0.000509|0.350756|3608|0.030125|32.872381|0||0||||||||1000|2742|4|966|966|32.872381
N|XNYS|202609|TNL|ROUND|50000|LNYYN|13848|804088959.53|12525895|12514990|10905|0|10905|0|0|0|0|0|0|0|0.012628|0.000196|0.002906|0.000045|-0.057082|-0.000888|-0.056787|-0.000883|-0.06266|-0.000974|64.305109|0.128071|0.044657|0.000694|0.348687|10905|0.041707|0.01074|0||0||||||||34910|882|85|108|108|0.01074
N|XNYS|202609|TNL|ROUND|50000|LYNNN|3|207708.4|3236|0|3127|109|2092|1144|0|0|0|0|0|0|0.029277|0.000456|0.032985|0.000514|0.052763|0.000822|0.052763|0.000822|0.052763|0.000822|64.197058|0.04618|0.044728|0.000697|0.968549|235|0.01|0.026223|3001|0.085088|0||||||||1636|1600||||
N|XNYS|202609|TNL|ROUND|50000|LYNYN|446|39646442.17|612714|446536|164212|1966|163263|2915|0|0|0|0|0|0|-0.009374|-0.000144|-0.013392|-0.000206|-0.019193|-0.000296|-0.01439|-0.000222|-0.002635|-0.000041|64.882592|0.040569|0.039726|0.000612|0.979206|16624|0.011452|0.030914|145839|0.040414|3715|0.03238|0.024396||||||179204|9768||||
N|XNYS|202609|TNMG|ODD|0|LNNNN|16179|692880.31|164446|155164|9282|0|793|1822|1681|2505|1146|574|757|4|-0.004086|-0.000957|-0.005896|-0.001381|-0.011743|-0.002751|-0.007637|-0.001789|-0.037487|-0.008782|4.268582||||||||||||||||||||794|25142|9731|10173.945595
N|XNYS|202609|TNMG|ODD|0|LNNYN|17656|1019156.59|336367|333963|2404|0|2404|0|0|0|0|0|0|0|-0.024251|-0.005687|-0.018839|-0.004418|-0.037334|-0.008754|-0.035304|-0.008278|-0.010507|-0.002464|4.264555||||||||||||||||||||288|27|27|0.0061
N|XNYS|202609|TNMG|ODD|0|LNYNN|4686|156148.94|35555|32840|2715|0|690|961|592|284|138|50|0|0|0.011779|0.002717|0.00814|0.001878|0.004847|0.001118|0.005716|0.001319|0.009551|0.002203|4.334871|0.068615|0.014376|0.003316|0.209512|2715|0.02712|449.735219|0||0||||||||2861|0|324|7109|3602|449.735219
N|XNYS|202609|TNMG|ODD|0|LNYYN|19112|924397.6|253115|238816|14299|0|14299|0|0|0|0|0|0|0|0.004192|0.00103|0.002163|0.000532|-0.018482|-0.004543|-0.036455|-0.008961|-0.02184|-0.005368|4.068314|0.060903|0.01571|0.003861|0.257943|14299|0.022597|0.007469|0||0||||||||15085|0|1468|224|153|0.007469
N|XNYS|202609|TNMG|ODD|0|LYNNN|206|6368.54|1423|1322|101|0|38|21|21|21|0|0|0|0|0.004843|0.001139|-0.004959|-0.001167|0.09415|0.022146|0.145142|0.034141|0.198651|0.046728|4.251235|0.019897|0.019895|0.00468|0.9999|1|0.0001|0.016647|100|45.541911|0||||||||101|0||||
N|XNYS|202609|TNMG|ODD|0|LYNYN|4756|391566.3|109913|101558|8355|0|8355|0|0|0|0|0|0|0|-0.001469|-0.000366|-0.004206|-0.001049|-0.004502|-0.001123|-0.006671|-0.001664|-0.014035|-0.003501|4.008849|0.032348|0.030338|0.007568|0.937849|893|0.01492|0.008847|6793|0.007829|669|0.007362|0.006867||||||8714|0||||
N|XNYS|202609|TNMG|ODD|250|LNNNN|1089|367778.22|83868|80653|3215|0|0|834|1663|212|166|263|77|0|-0.011754|-0.002744|0.006236|0.001456|0.003347|0.000781|0.016317|0.003809|0.054096|0.012628|4.283868||||||||||||||||||||43|7884|1945|4312.442943
N|XNYS|202609|TNMG|ODD|250|LNNYN|290|103397.12|23090|22255|835|0|835|0|0|0|0|0|0|0|-0.046335|-0.010381|-0.033641|-0.007537|-0.025317|-0.005672|-0.056335|-0.012621|0.104347|0.023377|4.463647||||||||||||||||||||12|0|0|0.006389
N|XNYS|202609|TNMG|ODD|250|LNYNN|238|81079.4|18449|16637|1812|0|309|731|712|60|0|0|0|0|0.016396|0.003761|0.004128|0.000947|0.039586|0.009079|0.124189|0.028483|0.246131|0.056451|4.360077|0.058212|0.008951|0.002053|0.153773|1812|0.02463|27.15928|0||0||||||||1829|0|23|3162|873|27.15928
N|XNYS|202609|TNMG|ODD|250|LNYYN|929|322425.54|72482|68319|4163|0|4163|0|0|0|0|0|0|0|0.011818|0.002693|0.021009|0.004788|-0.015189|-0.003461|0.004718|0.001075|-0.066949|-0.015257|4.388094|0.059796|0.0273|0.006221|0.456554|4163|0.016248|0.00906|0||0||||||||4294|0|56|62|62|0.00906
N|XNYS|202609|TNMG|ODD|250|LYNNN|3|1064.27|232|166|66|0|66|0|0|0|0|0|0|0|0.02|0.004184|0.02|0.004184|-0.11|-0.023013|-0.1|-0.020921|0.83|0.17364|4.78|0.02|0.02|0.004184|1|0|||66|0.017549|0||||||||66|0||||
N|XNYS|202609|TNMG|ODD|250|LYNYN|247|84333.34|19202|14693|4509|0|4509|0|0|0|0|0|0|0|0.020146|0.004661|0.024686|0.005711|0.081907|0.01895|0.137365|0.031781|0.050197|0.011614|4.322288|0.032102|0.033156|0.007671|1.032815|258|0.018043|0.011194|3716|0.008084|535|0.01314|0.004129||||||4920|0||||
N|XNYS|202609|TNMG|ROUND|0|LNNNN|506|88782.84|199600|196904|2696|0|0|0|0|0|806|200|990|700|-0.000592|-0.001338|-0.004687|-0.010602|-0.00479|-0.010837|-0.005363|-0.012132|-0.001098|-0.002483|0.442044||||||||||||||||||||18|13550|4766|340691.121415
N|XNYS|202609|TNMG|ROUND|0|LNNYN|1912|83235.45|195663|195663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNMG|ROUND|0|LNYNN|4|519.05|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNMG|ROUND|0|LNYYN|1327|74590.3|173095|169036|4059|0|4059|0|0|0|0|0|0|0|0.002559|0.006038|0.002535|0.005983|0.002519|0.005945|0.002306|0.005441|-0.000367|-0.000866|0.423746|0.013347|0.004536|0.010704|0.339828|4059|0.004406|0.012305|0||0||||||||6666|0|50|0|0|0.012305
N|XNYS|202609|TNMG|ROUND|0|LYNYN|206|10968.97|25504|22776|2728|0|2728|0|0|0|0|0|0|0|0.003442|0.007851|0.008019|0.018292|0.00847|0.019321|0.008183|0.018666|0.003964|0.009041|0.438394|0.009691|0.009178|0.020935|0.947043|600|0.001167|0.006192|2128|0.019416|0||||||||2728|0||||
N|XNYS|202609|TNMG|ROUND|1000|LNNNN|121|229481.86|50361|36558|13727|0|1097|1186|578|2986|2405|636|3436|1403|0.000018|0.000004|-0.007868|-0.001733|-0.067876|-0.014953|-0.143697|-0.031655|-0.081643|-0.017985|4.539409||||||||||||||||||||35|24866|17113|492456.05472
N|XNYS|202609|TNMG|ROUND|1000|LNNYN|2929|10261285.75|2413063|2411743|1320|0|1320|0|0|0|0|0|0|0|-0.038939|-0.008847|-0.048939|-0.011119|-0.114545|-0.026025|-0.246515|-0.056008|0.230455|0.052359|4.401439||||||||||||||||||||4|154|154|0.006963
N|XNYS|202609|TNMG|ROUND|1000|LNYNN|36|57392.53|11546|8641|2905|0|610|301|0|66|1928|0|0|0|-0.000657|-0.000143|-0.037525|-0.008146|0.11399|0.024744|0.111945|0.0243|0.142365|0.030904|4.606699|0.035346|0.005542|0.001203|0.156798|2905|0.014902|2895.026866|0||0||||||||2489|610|8|1654|1506|2895.026866
N|XNYS|202609|TNMG|ROUND|1000|LNYYN|2765|8259423.93|1934392|1923197|11195|0|11195|0|0|0|0|0|0|0|0.007491|0.001669|-0.007701|-0.001716|-0.07267|-0.016193|-0.076492|-0.017045|-0.080941|-0.018037|4.487627|0.070724|0.024272|0.005409|0.343189|11195|0.023226|0.010981|0||0||||||||27460|1210|91|1135|1135|0.010981
N|XNYS|202609|TNMG|ROUND|1000|LYNNN|4|9399.75|1389|1389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TNMG|ROUND|1000|LYNYN|1259|3352568.4|777244|759642|17602|0|17602|0|0|0|0|0|0|0|-0.000847|-0.00017|-0.021999|-0.004423|-0.066765|-0.013423|-0.087755|-0.017644|-0.086027|-0.017296|4.973782|0.037549|0.043133|0.008672|1.14873|1028|0.01107|0.012785|12683|0.009206|3891|0.015556|0.013541||||||26759|521||||
N|XNYS|202609|TNMG|ROUND|1000|MXXNN|1|3827.68|1018|0|1018|0|1018|0|0|0|0|0|0|0|0.022318|0.005983|0.022318|0.005983|0.012318|0.003302|-0.017682|-0.00474|0.062318|0.016707|3.73|0.06|0.022318|0.005983|0.371971|1018|0.018841|0.023763|0||0||||||||100|918||||
N|XNYS|202609|TNMG|ROUND|10000|LNNNN|19|310834.4|74392|70519|3391|0|0|100|99|0|3192|0|0|0|-0.031911|-0.006837|-0.029814|-0.006388|0.014987|0.003211|-0.182165|-0.039029|-0.059115|-0.012665|4.667455||||||||||||||||||||3|17452|17164|4385.598221
N|XNYS|202609|TNMG|ROUND|10000|LNNYN|63|781772.81|186024|186024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNMG|ROUND|10000|LNYNN|1|14141.32|3236|0|3236|0|800|2436|0|0|0|0|0|0|0.039382|0.008971|0.049382|0.011249|0.119382|0.027194|0.259382|0.059085|-0.290618|-0.0662|4.39|0.1|0.039382|0.008971|0.39382|3236|0.030309|0.131638|0||0||||||||500|2736|1|0|0|0.131638
N|XNYS|202609|TNMG|ROUND|10000|LNYYN|187|2466542.37|582480|578923|3557|0|3557|0|0|0|0|0|0|0|-0.011349|-0.002579|-0.023635|-0.005371|-0.043166|-0.00981|-0.109342|-0.024849|0.079812|0.018138|4.400285|0.091141|-0.01104|-0.002509|-0.121133|3557|0.051091|0.007045|0||0||||||||12700|1836|14|0|0|0.007045
N|XNYS|202609|TNMG|ROUND|10000|LYNNN|1|14592|2400|300|900|1200|300|1800|0|0|0|0|0|0|-0.381429|-0.062683|-0.191429|-0.031459|1.168571|0.192041|2.198571|0.36131|2.198571|0.36131|6.085|0.01|0.158571|0.026059|15.857143|0|||0||2100|0.074286|0.370301||||||100|0||||
N|XNYS|202609|TNMG|ROUND|10000|LYNYN|49|670207.08|152331|146633|5698|0|5698|0|0|0|0|0|0|0|0.008219|0.001838|0.011209|0.002507|-0.045969|-0.01028|0.010349|0.002314|-0.028614|-0.006399|4.471588|0.035602|0.0349|0.007805|0.980282|200|0.01|0.021626|5498|0.008786|0||||||||7631|1394||||
N|XNYS|202609|TNMG|ROUND|20000|LNNNN|4|103941.2|27520|27120|400|0|0|400|0|0|0|0|0|0|-0.22|-0.058124|-0.21|-0.055482|-0.19|-0.050198|-0.14|-0.036988|-0.33|-0.087186|3.785||||||||||||||||||||1|7122|6697|0.210117
N|XNYS|202609|TNMG|ROUND|20000|LNYYN|9|361958.52|83882|83882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNMG|ROUND|20000|LYNYN|6|177861.38|37335|37335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TNMG|ROUND|250|LNNNN|1079|566351.66|119439|107382|12057|0|549|1449|2596|2692|2340|635|1696|100|0.007079|0.001593|0.043907|0.00988|0.024642|0.005545|-0.038799|-0.00873|-0.049826|-0.011212|4.444148||||||||||||||||||||103|21280|8890|34096.906018
N|XNYS|202609|TNMG|ROUND|250|LNNYN|3017|1406222.67|331975|329826|2149|0|2149|0|0|0|0|0|0|0|-0.039618|-0.00883|-0.040084|-0.008933|-0.077473|-0.017266|0.01691|0.003769|-0.027389|-0.006104|4.486968||||||||||||||||||||29|9|9|0.008841
N|XNYS|202609|TNMG|ROUND|250|LNYNN|103|51160.44|11326|9807|1519|0|619|400|100|0|400|0|0|0|0.014312|0.003282|-0.02815|-0.006456|0.09104|0.02088|0.168348|0.03861|0.133259|0.030562|4.360227|0.06214|0.012936|0.002967|0.208179|1519|0.024602|365.768801|0||0||||||||1410|109|13|1527|679|365.768801
N|XNYS|202609|TNMG|ROUND|250|LNYYN|9427|5083118.94|1203036|1170319|32717|0|32717|0|0|0|0|0|0|0|0.01503|0.003435|0.010128|0.002315|-0.007084|-0.001619|-0.007842|-0.001792|-0.031046|-0.007096|4.375214|0.062616|0.025738|0.005883|0.411039|32717|0.018439|0.010763|0||0||||||||49179|582|323|240|240|0.010763
N|XNYS|202609|TNMG|ROUND|250|LYNNN|4|2502|400|316|84|0|0|0|84|0|0|0|0|0|-0.02|-0.003387|-0.23|-0.03895|-1.47|-0.248942|-2.35|-0.397968|-2.35|-0.397968|5.905|0.05|0.05|0.008467|1|0|||84|2.230343|0||||||||100|0||||
N|XNYS|202609|TNMG|ROUND|250|LYNYN|2811|1579394.31|366057|336479|29578|0|29578|0|0|0|0|0|0|0|0.011352|0.002616|-0.000486|-0.000112|-0.029793|-0.006864|-0.029958|-0.006902|-0.055424|-0.01277|4.340226|0.032957|0.031082|0.007161|0.943127|3341|0.017791|0.009329|23822|0.009901|2415|0.013135|0.005226||||||31053|1042||||
N|XNYS|202609|TNMG|ROUND|5000|LNNNN|9|57866.92|11688|8188|3188|0|0|188|0|1100|0|876|224|800|-0.031857|-0.006078|0.077202|0.014729|0.394279|0.075221|0.781832|0.149159|0.904078|0.172481|5.241606||||||||||||||||||||3|7918|7882|208225.5657
N|XNYS|202609|TNMG|ROUND|5000|LNNYN|471|3045711.99|731235|731124|111|0|111|0|0|0|0|0|0|0|-0.919459|-0.136362|-0.91973|-0.136402|-2.10973|-0.312887|-2.11973|-0.31437|-2.076937|-0.308023|6.742793||||||||||||||||||||4|2|0|0.006619
N|XNYS|202609|TNMG|ROUND|5000|LNYNN|1|5027|1100|361|739|0|106|633|0|0|0|0|0|0|-0.02|-0.004386|-0.02|-0.004386|-0.07|-0.015351|-0.14|-0.030702|0.18|0.039474|4.56|0.06|0.02|0.004386|0.333333|739|0.02|0.493748|0||0||||||||300|439|1|773|773|0.493748
N|XNYS|202609|TNMG|ROUND|5000|LNYYN|358|2412245.81|572268|568405|3863|0|3863|0|0|0|0|0|0|0|-0.012969|-0.003075|0.00293|0.000695|-0.039283|-0.009315|-0.038773|-0.009194|-0.052464|-0.012441|4.217222|0.056961|0.014662|0.003477|0.257408|3863|0.021149|0.010506|0||0||||||||16366|352|22|0|0|0.010506
N|XNYS|202609|TNMG|ROUND|5000|LYNYN|103|683117.94|160200|158047|2153|0|2153|0|0|0|0|0|0|0|-0.009461|-0.002198|-0.017808|-0.004137|-0.004575|-0.001063|0.016558|0.003847|0.098788|0.022949|4.304705|0.032931|0.032931|0.00765|1|400|0.01|0.01047|1553|0.007965|200|0.02|0.015911||||||5694|500||||
N|XNYS|202609|TNMG|ROUND|50000|LNNYN|1|56565.7|7967|7967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNMG|ROUND|50000|LYNYN|5|356250|55000|55000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TNON|ODD|0|LNNNN|67965|3523967.99|681771|658993|22778|0|4314|6460|4221|3513|2475|947|672|176|-0.005199|-0.000931|-0.003757|-0.000673|0.001219|0.000218|0.005829|0.001044|0.037919|0.006789|5.584942||||||||||||||||||||2391|97326|46547|8422.838879
N|XNYS|202609|TNON|ODD|0|LNNYN|54778|3819514.31|771636|757095|14527|14|14527|14|0|0|0|0|0|0|-0.019554|-0.003839|-0.025104|-0.004928|-0.01728|-0.003392|-0.035641|-0.006997|-0.081523|-0.016004|5.093741||||||||||||||||||||839|740|681|0.005634
N|XNYS|202609|TNON|ODD|0|LNYNN|16377|818470.69|164903|153391|11512|0|5642|3791|1414|534|130|0|1|0|0.001419|0.000276|0.004659|0.000908|-0.000272|-0.000053|0.004928|0.00096|0.015644|0.003048|5.133096|0.029887|0.003489|0.00068|0.116753|11512|0.013199|36.640557|0||0||||||||11724|0|1296|42888|26685|36.640557
N|XNYS|202609|TNON|ODD|0|LNYYN|58228|5849876.34|1111298|1035802|75365|131|75365|131|0|0|0|0|0|0|0.000374|0.000071|-0.017202|-0.003243|-0.011277|-0.002126|0.014429|0.00272|-0.009737|-0.001836|5.303937|0.032403|0.005905|0.001113|0.182237|75496|0.013249|0.006883|0||0||||||||83050|0|4469|2246|2219|0.006883
N|XNYS|202609|TNON|ODD|0|LYNNN|2688|107272.53|23241|21297|1944|0|897|660|180|192|10|5|0|0|0.005165|0.001064|0.002917|0.000601|0.011435|0.002356|0.01249|0.002573|0.038647|0.007963|4.853457|0.012027|0.01216|0.002506|1.011121|14|0.01|0.014585|1915|92.365574|15|0.018|0.627349||||||1980|0||||
N|XNYS|202609|TNON|ODD|0|LYNYN|28675|3508308.12|727900|660559|66569|772|66569|772|0|0|0|0|0|0|-0.006466|-0.0013|-0.014042|-0.002823|-0.012963|-0.002606|-0.017186|-0.003455|-0.036012|-0.00724|4.973714|0.015409|0.014311|0.002877|0.928752|8954|0.008052|0.013677|56309|0.010876|2078|0.016906|0.019414||||||70095|0||||
N|XNYS|202609|TNON|ODD|0|MXXNN|1|41|10|0|10|0|10|0|0|0|0|0|0|0|0.03|0.00729|0.03|0.00729|-0.03|-0.00729|-0.03|-0.00729|0.03|0.00729|4.115|0.03|0.03|0.00729|1|0|||10|0.01365|0||||||||10|0||||
N|XNYS|202609|TNON|ODD|1000|LNYYN|3|3058.11|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNON|ODD|250|LNNNN|3319|1321881.9|218888|204183|14693|0|1678|3415|5198|2608|1451|193|150|0|-0.002038|-0.000323|0.014111|0.002236|0.045748|0.007249|0.01908|0.003023|0.172281|0.027298|6.311212||||||||||||||||||||237|33147|17300|1180.842499
N|XNYS|202609|TNON|ODD|250|LNNYN|5899|2025979.82|344942|338417|6525|0|6525|0|0|0|0|0|0|0|-0.01926|-0.003303|-0.03297|-0.005654|-0.000112|-0.000019|0.029013|0.004976|-0.018745|-0.003215|5.830867||||||||||||||||||||115|445|415|0.004241
N|XNYS|202609|TNON|ODD|250|LNYNN|797|299197.48|53967|49064|4903|0|2753|1539|209|81|292|29|0|0|0.011258|0.001911|0.01836|0.003116|-0.026233|-0.004452|-0.059174|-0.010043|-0.11671|-0.019809|5.891834|0.037422|0.007232|0.001228|0.193264|4903|0.015095|193.120392|0||0||||||||5400|0|83|10018|5386|193.120392
N|XNYS|202609|TNON|ODD|250|LNYYN|13021|5310735.23|782295|754275|28020|0|28020|0|0|0|0|0|0|0|0.001222|0.000192|-0.001224|-0.000192|-0.009283|-0.001455|0.004325|0.000678|0.010927|0.001712|6.381734|0.038731|0.008298|0.0013|0.214255|28020|0.015216|0.00728|0||0||||||||32486|0|510|951|897|0.00728
N|XNYS|202609|TNON|ODD|250|LYNNN|65|24796.47|4692|3924|768|0|558|210|0|0|0|0|0|0|0.019974|0.003273|0.066667|0.010923|0.157799|0.025855|0.028789|0.004717|0.21569|0.03534|6.10321|0.019232|0.022982|0.003766|1.19499|70|0.01|0.016406|484|0.06236|214|0.01|0.150325||||||811|0||||
N|XNYS|202609|TNON|ODD|250|LYNYN|4541|1663602.26|295821|256691|38505|625|38505|625|0|0|0|0|0|0|0.000104|0.000018|-0.013252|-0.002301|-0.029526|-0.005128|-0.029618|-0.005144|-0.127304|-0.022108|5.758153|0.0215|0.023395|0.004063|1.088126|6157|0.01103|0.00663|29030|0.01365|3943|0.026624|0.004656||||||42473|0||||
N|XNYS|202609|TNON|ODD|250|MXXNN|2|828.5|100|0|100|0|100|0|0|0|0|0|0|0|0.025|0.003022|0|0|0.035|0.004231|-0.03|-0.003626|0.065|0.007857|8.2725|0.025|0.025|0.003022|1|0|||100|0.014953|0||||||||100|0||||
N|XNYS|202609|TNON|ROUND|0|LNNNN|6|1481|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|67|
N|XNYS|202609|TNON|ROUND|0|LNNYN|5|1236|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNON|ROUND|0|LNYNN|1|247|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNON|ROUND|0|LNYYN|19|4682.46|1901|1795|106|0|106|0|0|0|0|0|0|0|0.037736|0.015399|0.028302|0.011549|-0.065472|-0.026717|-0.027736|-0.011318|-0.197547|-0.080613|2.450566|0.076604|0.037736|0.015399|0.492611|106|0.019434|0.012481|0||0||||||||401|0|4|0|0|0.012481
N|XNYS|202609|TNON|ROUND|0|LYNYN|3|733|300|200|100|0|100|0|0|0|0|0|0|0|-0.02|-0.008147|-0.02|-0.008147|-0.03|-0.01222|0.01|0.004073|0.01|0.004073|2.455|0.01|0.01|0.004073|1|0|||100|0.011993|0||||||||100|0||||
N|XNYS|202609|TNON|ROUND|1000|LNNNN|1203|2408813.28|434219|381808|51875|0|3142|6625|6947|22064|9241|1358|2098|400|0.005749|0.000982|0.001005|0.000172|-0.02349|-0.004013|-0.043933|-0.007505|-0.11843|-0.02023|5.854088||||||||||||||||||||174|125671|71466|14777.149057
N|XNYS|202609|TNON|ROUND|1000|LNNYN|8770|20617269.55|4249971|4238699|11272|0|11272|0|0|0|0|0|0|0|-0.038699|-0.006564|-0.043313|-0.007347|-0.075777|-0.012853|0.047721|0.008094|0.070326|0.011929|5.895568||||||||||||||||||||61|310|308|0.007238
N|XNYS|202609|TNON|ROUND|1000|LNYNN|167|342520.59|60706|51571|9135|0|2521|2438|0|2326|1582|268|0|0|0.007664|0.001501|0.027592|0.005404|-0.031968|-0.006262|-0.15917|-0.031176|-0.312832|-0.061273|5.105524|0.034035|0.004516|0.000884|0.132675|9135|0.01476|1472.475094|0||0||||||||8322|1489|24|13200|9466|1472.475094
N|XNYS|202609|TNON|ROUND|1000|LNYYN|19185|35547424.34|5934887|5750411|184476|0|184476|0|0|0|0|0|0|0|0.006265|0.001024|0.006631|0.001084|0.007098|0.00116|0.031763|0.00519|0.038622|0.006311|6.119572|0.040876|0.012363|0.00202|0.302459|184476|0.014256|0.008944|0||0||||||||301674|16055|1095|1345|1345|0.008944
N|XNYS|202609|TNON|ROUND|1000|LYNNN|114|232765.52|48185|41654|5916|615|3213|985|583|1750|0|0|0|0|0.017761|0.003221|0.042205|0.007653|0.037409|0.006783|-0.118604|-0.021506|-0.188996|-0.03427|5.514861|0.018074|0.017532|0.003179|0.97001|211|0.017109|0.399735|6179|45.759796|141|0.01305|0.524273||||||7250|303||||
N|XNYS|202609|TNON|ROUND|1000|LYNYN|10963|22122628.9|4120378|3793774|326203|401|326203|401|0|0|0|0|0|0|-0.002229|-0.000426|-0.003977|-0.00076|-0.013354|-0.002552|-0.044958|-0.008591|-0.071229|-0.01361|5.233429|0.018488|0.014674|0.002804|0.793742|69842|0.010244|0.010491|249683|0.011378|7079|0.013102|0.006892||||||416201|28594||||
N|XNYS|202609|TNON|ROUND|1000|MXXNN|5|22110.9|2945|0|45|2900|0|2945|0|0|0|0|0|0|0.023413|0.003119|-0.000357|-0.000047|-0.020119|-0.00268|-0.130374|-0.017369|-0.120645|-0.016073|7.506154|0.020187|0.023413|0.003119|1.159798|0|||2470|0.275782|475|0.01|0.692623||||||2190|280||||
N|XNYS|202609|TNON|ROUND|10000|LNNNN|11|170790.83|25676|11185|13791|0|0|532|4500|4528|138|2463|795|835|0.050369|0.007411|0.188592|0.027747|0.169223|0.024897|0.089931|0.013231|0.161978|0.023831|6.796951||||||||||||||||||||9|18784|18784|58723.5836
N|XNYS|202609|TNON|ROUND|10000|LNNYN|5642|72529348|10534079|10530530|3549|0|3549|0|0|0|0|0|0|0|-0.008631|-0.001539|-0.096757|-0.017258|-0.098453|-0.01756|-0.15885|-0.028333|-0.330259|-0.058905|5.60661||||||||||||||||||||7|818|817|0.009201
N|XNYS|202609|TNON|ROUND|10000|LNYNN|4|56004.74|7693|6221|1472|0|0|0|0|1472|0|0|0|0|-0.013397|-0.00152|0.013954|0.001583|0.058152|0.006599|-0.086332|-0.009796|-0.136712|-0.015513|8.812717|0.025435|0.005435|0.000617|0.213675|1472|0.01|863.709403|0||0||||||||2600|570|3|2949|2335|863.709403
N|XNYS|202609|TNON|ROUND|10000|LNYYN|3623|46759253.78|6916129|6883553|32576|0|32576|0|0|0|0|0|0|0|0.00383|0.000627|-0.007935|-0.001299|-0.06199|-0.010149|-0.067604|-0.011068|-0.050825|-0.008321|6.108061|0.04755|0.020878|0.003418|0.439073|32576|0.013336|0.010799|0||0||||||||138991|7394|143|565|410|0.010799
N|XNYS|202609|TNON|ROUND|10000|LYNNN|7|115729|12600|1491|2466|8643|1200|9474|435|0|0|0|0|0|0.055986|0.006059|-0.129777|-0.014045|-0.170053|-0.018403|-0.084506|-0.009145|0.219794|0.023786|9.240333|0.022425|0.051868|0.005613|2.312942|1137|0.010739|0.239883|2346|0.421661|7626|0.023046|0.680252||||||6500|280||||
N|XNYS|202609|TNON|ROUND|10000|LYNYN|1615|20955453|3645831|3578081|67750|0|67750|0|0|0|0|0|0|0|-0.011426|-0.002002|0.003331|0.000584|-0.004344|-0.000761|-0.067641|-0.011854|-0.033896|-0.00594|5.705994|0.022529|0.022218|0.003894|0.986209|8164|0.01193|0.012616|54585|0.013449|5001|0.017371|0.009598||||||126430|14474||||
N|XNYS|202609|TNON|ROUND|20000|LNNNN|8|270696|65100|7605|57394|0|0|0|294|1793|13559|41748|0|0|0.057839|0.015181|0.009756|0.002561|0.031309|0.008218|0.038629|0.010139|-0.095894|-0.025169|3.810001||||||||||||||||||||8|65100|65100|13884.684112
N|XNYS|202609|TNON|ROUND|20000|LNNYN|535|13781092.83|1825649|1825542|107|0|107|0|0|0|0|0|0|0|-0.18972|-0.020065|-0.153271|-0.01621|-0.225234|-0.023821|-0.09972|-0.010546|-0.514393|-0.054403|9.45528||||||||||||||||||||2|0|0|0.008384
N|XNYS|202609|TNON|ROUND|20000|LNYYN|407|10751247.38|1482499|1476778|5721|0|5721|0|0|0|0|0|0|0|-0.046557|-0.007092|-0.278212|-0.042381|-0.369809|-0.056334|-0.377268|-0.05747|-0.244499|-0.037245|6.564584|0.059813|0.023704|0.003611|0.3963|5721|0.018055|0.011804|0||0||||||||25429|833|23|1|1|0.011804
N|XNYS|202609|TNON|ROUND|20000|LYNNN|3|65125|6500|0|97|6403|97|6403|0|0|0|0|0|0|0.24276|0.024274|0.255068|0.025505|0.308145|0.030812|0.083529|0.008352|1.577375|0.157725|10.000769|0.036923|0.04276|0.004276|1.158083|200|0.01|0.131565|4300|0.233519|2000|0.010485|0.481858||||||6000|0||||
N|XNYS|202609|TNON|ROUND|20000|LYNYN|326|9345663.49|1559300|1503082|56218|0|56218|0|0|0|0|0|0|0|-0.069406|-0.015748|-0.033594|-0.007622|-0.066728|-0.015141|-0.124001|-0.028136|0.010487|0.002379|4.407249|0.044026|0.04372|0.00992|0.993039|3654|0.013655|0.011519|50300|0.021481|2264|0.018233|0.027411||||||38800|43225||||
N|XNYS|202609|TNON|ROUND|200000|LNYYN|4|1108630|121000|121000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNON|ROUND|200000|LYNYN|6|1488164.87|211268|211268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TNON|ROUND|250|LNNNN|15326|8438491.02|1571884|1513275|58601|0|7886|8294|8065|17072|10519|3543|2603|619|0.000858|0.000179|0.004423|0.000922|0.00452|0.000943|-0.000504|-0.000105|-0.002006|-0.000418|4.795125||||||||||||||||||||588|166548|84706|10197.424999
N|XNYS|202609|TNON|ROUND|250|LNNYN|37503|24366202.2|4352330|4315746|36584|0|36584|0|0|0|0|0|0|0|-0.011035|-0.00178|-0.011758|-0.001897|0.004293|0.000692|0.001347|0.000217|0.011896|0.001919|6.199239||||||||||||||||||||396|955|942|0.006284
N|XNYS|202609|TNON|ROUND|250|LNYNN|926|470730.67|100695|93184|7511|0|2505|2047|733|1776|0|450|0|0|0.009364|0.002091|0.010454|0.002334|-0.015823|-0.003533|-0.036251|-0.008093|-0.003628|-0.00081|4.479065|0.029445|0.004889|0.001091|0.166034|7511|0.012278|898.102468|0||0||||||||8217|44|73|16751|10024|898.102468
N|XNYS|202609|TNON|ROUND|250|LNYYN|68462|46281649.78|7927960|7664425|263527|8|263527|8|0|0|0|0|0|0|0.0024|0.000408|-0.003557|-0.000605|-0.001915|-0.000326|0.001725|0.000293|-0.002637|-0.000449|5.877602|0.037375|0.008596|0.001462|0.229983|263535|0.01439|0.008417|0||0||||||||317912|4311|2677|2115|1937|0.008417
N|XNYS|202609|TNON|ROUND|250|LYNNN|249|114256.68|25880|21834|3946|100|1869|327|600|850|400|0|0|0|0.003314|0.000738|0.032882|0.007326|0.035976|0.008015|-0.017662|-0.003935|-0.016261|-0.003623|4.488384|0.012358|0.013559|0.003021|1.0972|0|||3803|307.934669|243|0.01|0.679173||||||3863|203||||
N|XNYS|202609|TNON|ROUND|250|LYNYN|45267|28571316.88|5526258|5195012|329530|1716|329530|1716|0|0|0|0|0|0|0.000176|0.000034|-0.003994|-0.000773|-0.008616|-0.001668|-0.01595|-0.003088|-0.009145|-0.001771|5.164312|0.018168|0.014284|0.002766|0.786201|89162|0.008533|0.01026|232494|0.010759|9590|0.012248|0.006451||||||374302|5314||||
N|XNYS|202609|TNON|ROUND|250|MXXNN|2|1754.39|223|0|100|123|100|123|0|0|0|0|0|0|0.017937|0.002281|-0.002063|-0.000262|-0.108655|-0.013817|0.052018|0.006615|0.05991|0.007619|7.863767|0.028969|0.028969|0.003684|1|0|||223|0.156741|0||||||||223|0||||
N|XNYS|202609|TNON|ROUND|5000|LNNNN|13|95769.47|17280|9122|8158|0|0|1600|1600|0|1441|1000|2517|0|-0.013576|-0.002473|-0.011891|-0.002166|0.002255|0.000411|0.009483|0.001727|-0.101861|-0.018555|5.489759||||||||||||||||||||6|9057|8961|12764.940968
N|XNYS|202609|TNON|ROUND|5000|LNNYN|6690|50481275.02|8586507|8574695|11812|0|11812|0|0|0|0|0|0|0|-0.039186|-0.006934|-0.015559|-0.002753|-0.115385|-0.020418|-0.081608|-0.014441|0.107034|0.01894|5.651076||||||||||||||||||||21|537|537|0.00854
N|XNYS|202609|TNON|ROUND|5000|LNYNN|4|26816.52|4867|2426|2441|0|941|600|0|0|900|0|0|0|0.205543|0.034444|0.220217|0.036904|0.561839|0.094152|0.533163|0.089346|0.657702|0.110216|5.967364|0.063445|0.016555|0.002774|0.260929|2441|0.023445|3010.400487|0||0||||||||1100|1341|3|1700|1700|3010.400487
N|XNYS|202609|TNON|ROUND|5000|LNYYN|4052|29991334.06|4801389|4756640|44749|0|44749|0|0|0|0|0|0|0|0.010586|0.00179|0.008766|0.001483|-0.046727|-0.007903|-0.014755|-0.002496|-0.069097|-0.011687|5.912357|0.039554|0.011051|0.001869|0.279387|44749|0.014251|0.010836|0||0||||||||138207|5220|186|449|449|0.010836
N|XNYS|202609|TNON|ROUND|5000|LYNNN|4|29470|3400|0|100|3300|0|1600|1800|0|0|0|0|0|-0.180512|-0.020865|-0.065447|-0.007565|0.094847|0.010963|-0.254565|-0.029424|-0.333976|-0.038603|8.651471|0.032353|0.047788|0.005524|1.477091|188|0.01|1.36607|1600|0.19507|1612|0.017444|1.680722||||||2700|0||||
N|XNYS|202609|TNON|ROUND|5000|LYNYN|1940|14021917.52|2502620|2437862|64758|0|64758|0|0|0|0|0|0|0|-0.000313|-0.000056|-0.000167|-0.00003|-0.021527|-0.003851|-0.053748|-0.009616|-0.004672|-0.000836|5.58949|0.022088|0.020416|0.003653|0.924312|10012|0.010688|0.010043|49770|0.01241|4976|0.010627|0.01575||||||125250|13534||||
N|XNYS|202609|TNON|ROUND|5000|MXXNN|2|15449.9|1999|0|0|1999|0|1876|123|0|0|0|0|0|-0.005998|-0.000776|-0.005998|-0.000776|0.070455|0.00911|0.353782|0.045745|0.353782|0.045745|7.733814|0.01|0.011991|0.00155|1.1991|0|||1800|0.195822|199|0.01|0.998239||||||1999|0||||
N|XNYS|202609|TNON|ROUND|50000|LNNYN|6|371667.48|54438|54438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNON|ROUND|50000|LNYYN|32|2433647.25|339063|338152|911|0|911|0|0|0|0|0|0|0|0.054402|0.007035|0.037991|0.004913|0.008123|0.00105|-0.313074|-0.040486|0.156663|0.020259|7.732865|0.066608|0.03315|0.004287|0.497693|911|0.016729|0.013651|0||0||||||||30309|100|6|0|0|0.013651
N|XNYS|202609|TNON|ROUND|50000|LYNNN|1|59295|6700|357|3868|2475|3201|3142|0|0|0|0|0|0|-0.133338|-0.015007|-1.503338|-0.169199|-1.503338|-0.169199|-1.503338|-0.169199|-1.503338|-0.169199|8.885|0.07|0.216662|0.024385|3.095178|0|||200|0.026767|6143|0.075719|0.40346||||||900|0||||
N|XNYS|202609|TNON|ROUND|50000|LYNYN|81|6626685.62|1068234|1054652|13582|0|13582|0|0|0|0|0|0|0|-0.068967|-0.014508|-0.048282|-0.010157|-0.18945|-0.039853|-0.167433|-0.035221|-0.076106|-0.01601|4.75373|0.087408|0.075269|0.015834|0.861116|2881|0.028615|0.027653|10701|0.022193|0||||||||14344|11118||||
N|XNYS|202609|TNONW|ODD|0|LNNNN|10|3.29|487|487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|61|0|
N|XNYS|202609|TNONW|ODD|0|LNNYN|31|10.99|1710|1710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNONW|ODD|0|LNYYN|24|6.25|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNONW|ODD|0|LYNYN|5|2.16|203|170|33|0|33|0|0|0|0|0|0|0|0|0|0|0|-0.0021|-0.190909|-0.0022|-0.2|-0.002|-0.181818|0.011|0|0|0||0|||33|0.008719|0||||||||33|0||||
N|XNYS|202609|TNONW|ROUND|0|LNNNN|13|13.75|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNONW|ROUND|0|LNNYN|243|8202.99|912892|912892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNONW|ROUND|0|LNYYN|599|9411.95|1057754|1057664|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0003|0.021978|-0.0013|-0.095238|0.01365|0.0015|0|0|0|90|0.00075|0.015716|0||0||||||||100|0|1|0|0|0.015716
N|XNYS|202609|TNONW|ROUND|0|LYNNN|1|111.99|9999|0|6168|3831|0|3864|0|0|6135|0|0|0|0.001074|0.088749|0.001074|0.088749|0.001947|0.160888|0.002047|0.169152|0.001847|0.152624|0.0121|0.0018|0.002047|0.169152|1.137081|0|||3831|0.618814|6168|0.0002|5530.84888||||||3800|31||||
N|XNYS|202609|TNONW|ROUND|0|LYNYN|352|4292.55|513826|507691|6135|0|6135|0|0|0|0|0|0|0|-0.002|-0.181818|-0.002|-0.181818|-0.0021|-0.190909|-0.0022|-0.2|-0.002|-0.181818|0.011|0|0|0||0|||6135|0.016654|0||||||||6100|35||||
N|XNYS|202609|TNONW|ROUND|1000|LNNYN|3|4104.82|376686|376686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNONW|ROUND|1000|LNYYN|7|10738.79|1098681|1098681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNONW|ROUND|1000|LYNYN|3|4139.16|446378|446378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TNONW|ROUND|250|LNNYN|21|9119.83|1062165|1062165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNONW|ROUND|250|LNYYN|43|18505.64|1783632|1783632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNONW|ROUND|250|LYNYN|7|2869.75|261720|261720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TNUK|ODD|0|LNNNN|3|90.1|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNUK|ODD|0|LNNYN|23|1296.32|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNUK|ODD|0|LNYYN|23|1097.69|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNUK|ODD|0|LYNYN|33|2505.51|109|62|47|0|47|0|0|0|0|0|0|0|0.124043|0.005429|0.124043|0.005429|0.124043|0.005429|0.121702|0.005327|0.106596|0.004666|22.846277|0.124043|0.124043|0.005429|1|0|||47|0.014929|0||||||||47|0||||
N|XNYS|202609|TNUK|ODD|1000|LNYYN|13|22813.91|1018|1018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNUK|ODD|1000|LYNYN|2|3174.06|142|78|64|0|64|0|0|0|0|0|0|0|0.1|0.004458|0.1|0.004458|0.1|0.004458|0.1|0.004458|0.08|0.003567|22.43|0.1|0.1|0.004458|1|0|||64|0.014507|0||||||||64|0||||
N|XNYS|202609|TNUK|ODD|250|LNYYN|3|1796.16|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNUK|ODD|250|LYNYN|5|2868.72|130|90|40|0|40|0|0|0|0|0|0|0|0.0325|0.00146|0.0325|0.00146|0.0325|0.00146|0.027|0.001213|0.053|0.002382|22.2545|0.073|0.073|0.00328|1|0|||40|0.008279|0||||||||40|0||||
N|XNYS|202609|TNUK|ROUND|1000|LNNNN|8709|35861003|1547400|1547096|304|0|0|0|0|0|64|0|222|18|-0.071382|-0.002986|-0.110855|-0.004637|-0.084539|-0.003536|-0.044342|-0.001855|-0.083026|-0.003473|23.906316||||||||||||||||||||3|1153|529|83747.586443
N|XNYS|202609|TNUK|ROUND|1000|LNYNN|46|199180|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNUK|ROUND|1000|LNYYN|7|19539|814|814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNUK|ROUND|1000|LYNYN|4|11917|500|300|200|0|200|0|0|0|0|0|0|0|0.07|0.002833|0.13|0.005262|0.09|0.003643|0.03|0.001214|0.09|0.003643|24.705|0.13|0.13|0.005262|1|0|||200|0.012119|0||||||||200|0||||
N|XNYS|202609|TNUK|ROUND|10000|LNNYN|1|11000|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNUK|ROUND|5000|LNNNN|4153|28343245|1246600|1246553|47|0|0|0|0|0|11|0|36|0|-0.124043|-0.005517|-0.124043|-0.005517|-0.124043|-0.005517|-0.121702|-0.005413|-0.106596|-0.004741|22.484894||||||||||||||||||||3|140|133|110361.498069
N|XNYS|202609|TNUK|ROUND|5000|LNYNN|30|207639|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|142|142|
N|XNYS|202609|TNUK|ROUND|5000|LNYYN|2|10977.9|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNXP|ODD|0|LNNNN|5926|415779.76|36916|34957|1959|0|66|61|199|196|299|333|778|27|-0.004681|-0.000409|-0.005528|-0.000483|-0.002164|-0.000189|-0.00144|-0.000126|0.007652|0.000669|11.43817||||||||||||||||||||276|3438|1993|54895.267855
N|XNYS|202609|TNXP|ODD|0|LNNYN|15216|1429076.91|122132|121687|445|0|445|0|0|0|0|0|0|0|-0.019528|-0.001757|-0.019506|-0.001755|-0.022449|-0.00202|-0.021865|-0.001967|-0.034247|-0.003081|11.114135||||||||||||||||||||67|36|36|0.005963
N|XNYS|202609|TNXP|ODD|0|LNYNN|381|22049.84|1947|1772|175|0|94|36|3|5|5|7|25|0|0.003886|0.000336|0.001371|0.000119|-0.002686|-0.000233|0.010629|0.00092|0.040514|0.003508|11.550371|0.052857|0.005657|0.00049|0.107027|175|0.0236|13185.877553|0||0||||||||175|0|48|395|256|13185.877553
N|XNYS|202609|TNXP|ODD|0|LNYYN|13661|1304270.36|110392|107637|2755|0|2755|0|0|0|0|0|0|0|-0.006073|-0.000511|-0.01025|-0.000862|-0.01224|-0.00103|-0.00943|-0.000793|-0.011858|-0.000998|11.884697|0.067383|0.007274|0.000612|0.107951|2755|0.030054|0.008764|0||0||||||||2806|0|368|43|43|0.008764
N|XNYS|202609|TNXP|ODD|0|LYNNN|6|425.55|40|16|24|0|24|0|0|0|0|0|0|0|0.026667|0.002462|0.026667|0.002462|0.01|0.000923|0.001667|0.000154|0.111667|0.010311|10.83|0.01|0.01|0.000923|1|0|||24|0.062386|0||||||||24|0||||
N|XNYS|202609|TNXP|ODD|0|LYNYN|2773|245568.73|20734|18962|1772|0|1772|0|0|0|0|0|0|0|0.00246|0.000213|0.002212|0.000191|0.004543|0.000393|0.000418|0.000036|0.003527|0.000305|11.566134|0.02912|0.023888|0.002065|0.820349|315|0.01619|0.01261|1410|0.010933|47|0.009894|0.007907||||||1817|0||||
N|XNYS|202609|TNXP|ODD|1000|LNNNN|133|151510.21|11795|10586|1209|0|96|20|0|271|17|269|359|177|-0.02249|-0.00176|-0.005806|-0.000454|0.000687|0.000054|0.010546|0.000825|0.043449|0.003401|12.776737||||||||||||||||||||16|1007|787|113309.743015
N|XNYS|202609|TNXP|ODD|1000|LNNYN|89|96101.56|7499|7413|86|0|86|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000858|0.02|0.001716|-0.01|-0.000858|11.655||||||||||||||||||||1|0|0|0.014227
N|XNYS|202609|TNXP|ODD|1000|LNYNN|3|3480.12|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|96|
N|XNYS|202609|TNXP|ODD|1000|LNYYN|149|167347.01|13314|12390|924|0|924|0|0|0|0|0|0|0|0.008312|0.000677|-0.000043|-0.000004|-0.000076|-0.000006|-0.005303|-0.000432|-0.072673|-0.005922|12.27256|0.046374|0.018907|0.001541|0.407701|924|0.013734|0.013581|0||0||||||||924|0|10|25|25|0.013581
N|XNYS|202609|TNXP|ODD|1000|LYNNN|1|1041.2|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TNXP|ODD|1000|LYNYN|264|313964.83|24441|21784|2657|0|2657|0|0|0|0|0|0|0|0.009902|0.000797|0.009048|0.000728|-0.000444|-0.000036|-0.004603|-0.000371|-0.006522|-0.000525|12.421347|0.030169|0.024204|0.001949|0.80227|425|0.018718|0.014796|2231|0.010896|1|0.03|0.000141||||||3267|0||||
N|XNYS|202609|TNXP|ODD|250|LNNNN|1750|979979.73|87532|82935|4597|0|355|246|120|477|585|685|1906|223|-0.001349|-0.00012|-0.002071|-0.000184|0.001836|0.000163|0.00203|0.00018|0.012528|0.001111|11.271331||||||||||||||||||||97|8677|5992|72650.264389
N|XNYS|202609|TNXP|ODD|250|LNNYN|5361|2563894.52|234577|233718|859|0|859|0|0|0|0|0|0|0|-0.035588|-0.003034|-0.029872|-0.002547|-0.031211|-0.002661|-0.051246|-0.004369|-0.049057|-0.004182|11.730419||||||||||||||||||||20|2|2|0.00936
N|XNYS|202609|TNXP|ODD|250|LNYNN|122|65257.17|5634|5074|560|0|459|0|31|0|0|70|0|0|0.017946|0.001435|0.020786|0.001662|0.02375|0.001899|0.015893|0.00127|0.027946|0.002234|12.509152|0.057946|0.013607|0.001088|0.234823|560|0.02217|1647.247139|0||0||||||||593|0|14|463|279|1647.247139
N|XNYS|202609|TNXP|ODD|250|LNYYN|4979|2447578.02|222147|217194|4953|0|4953|0|0|0|0|0|0|0|-0.002235|-0.000197|-0.003376|-0.000297|-0.009132|-0.000805|-0.007448|-0.000656|-0.014036|-0.001237|11.348364|0.044201|0.004815|0.000424|0.108939|4953|0.019693|0.008743|0||0||||||||5252|0|115|142|142|0.008743
N|XNYS|202609|TNXP|ODD|250|LYNNN|3|1230.42|111|26|50|35|50|35|0|0|0|0|0|0|0.032353|0.002882|0.036471|0.003249|0.028235|0.002515|0.028235|0.002515|0.010588|0.000943|11.225588|0.038235|0.038235|0.003406|1|0|||85|0.064334|0||||||||85|0||||
N|XNYS|202609|TNXP|ODD|250|LYNYN|1519|876710.9|76692|69728|6894|70|6894|70|0|0|0|0|0|0|0.003323|0.000296|0.002793|0.000249|0.003227|0.000288|0.003194|0.000285|-0.006822|-0.000609|11.209362|0.027292|0.02422|0.002161|0.887457|1282|0.010675|0.011493|5418|0.012654|264|0.011326|0.005449||||||7329|0||||
N|XNYS|202609|TNXP|ROUND|1000|LNNNN|1603|2137674.4|183528|173059|10469|0|990|526|723|721|1203|1319|3874|1113|0.000052|0.000004|0.00465|0.000405|0.00613|0.000534|0.024266|0.002114|0.043033|0.003749|11.477312||||||||||||||||||||93|14855|10336|105549.752128
N|XNYS|202609|TNXP|ROUND|1000|LNNYN|9098|32992020.07|2891625|2890065|1560|0|1560|0|0|0|0|0|0|0|-0.020769|-0.001706|-0.026788|-0.002201|-0.021596|-0.001774|-0.06334|-0.005203|-0.1035|-0.008502|12.173154||||||||||||||||||||15|0|0|0.01137
N|XNYS|202609|TNXP|ROUND|1000|LNYNN|21|29195.93|2545|1393|1152|0|813|0|0|100|0|239|0|0|0.006832|0.000612|0.043559|0.003902|0.02816|0.002523|0.102083|0.009145|0.164696|0.014755|11.16214|0.042075|0.012422|0.001113|0.295234|1152|0.014826|2300.37253|0||0||||||||1236|0|9|346|238|2300.37253
N|XNYS|202609|TNXP|ROUND|1000|LNYYN|6491|17101240.38|1479052|1471928|7124|0|7124|0|0|0|0|0|0|0|0.002653|0.000225|0.001453|0.000123|0.001409|0.000119|-0.008113|-0.000688|-0.025497|-0.002161|11.798123|0.047044|0.009245|0.000784|0.196515|7124|0.018899|0.011654|0||0||||||||11687|363|84|0|0|0.011654
N|XNYS|202609|TNXP|ROUND|1000|LYNNN|2|2485.65|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TNXP|ROUND|1000|LYNYN|1575|3000390.66|258981|238201|20780|0|20780|0|0|0|0|0|0|0|-0.005459|-0.000479|-0.004844|-0.000425|-0.008445|-0.000741|-0.018975|-0.001665|-0.03762|-0.003301|11.397736|0.028252|0.022112|0.00194|0.782653|4817|0.013452|0.01389|15863|0.012347|100|0.01|0.000169||||||24070|1035||||
N|XNYS|202609|TNXP|ROUND|10000|LNNNN|13|174531.66|14717|14593|124|0|0|0|0|124|0|0|0|0|-0.045|-0.003633|-0.045|-0.003633|-0.045|-0.003633|-0.045|-0.003633|-0.045|-0.003633|12.385||||||||||||||||||||2|381|381|489.132695
N|XNYS|202609|TNXP|ROUND|10000|LNNYN|3103|35285582.97|2607203|2607203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNXP|ROUND|10000|LNYYN|1393|16710886.45|1327802|1326916|886|0|886|0|0|0|0|0|0|0|0.009255|0.000779|0.00228|0.000192|0.002878|0.000242|0.005068|0.000427|-0.000124|-0.00001|11.875553|0.035553|0.006998|0.000589|0.196825|886|0.014278|0.008484|0||0||||||||1800|100|8|0|0|0.008484
N|XNYS|202609|TNXP|ROUND|10000|LYNYN|563|6404364.82|493914|493419|495|0|495|0|0|0|0|0|0|0|-0.09404|-0.00801|-0.14404|-0.012269|-0.18404|-0.015676|-0.14404|-0.012269|0.05596|0.004767|11.74|0.02|0.01596|0.001359|0.79798|100|0.01|0.018323|395|0.018838|0||||||||300|195||||
N|XNYS|202609|TNXP|ROUND|20000|LNNYN|4|111154.02|9368|9368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNXP|ROUND|20000|LNYYN|71|1624172.02|140066|140066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNXP|ROUND|20000|LYNYN|207|6972025.41|513008|512375|633|0|633|0|0|0|0|0|0|0|0.010774|0.000983|0.008878|0.00081|0.006524|0.000596|-0.022117|-0.002019|-0.041185|-0.003759|10.955419|0.022717|0.023112|0.00211|1.017385|7|0.025|0.010768|616|0.011692|10|0.03|0.000193||||||1100|177||||
N|XNYS|202609|TNXP|ROUND|250|LNNNN|264|258655.66|26414|25714|700|0|0|0|100|0|100|100|300|100|0|0|0.001429|0.000146|0.002857|0.000292|0.01|0.001023|0.008571|0.000877|9.770714||||||||||||||||||||7|598|326|128508.172078
N|XNYS|202609|TNXP|ROUND|250|LNNYN|225|220056|22500|22410|90|0|90|0|0|0|0|0|0|0|-0.02|-0.002059|-0.02|-0.002059|0.01|0.001029|0.01|0.001029|-0.1|-0.010293|9.715||||||||||||||||||||1|0|0|0.007065
N|XNYS|202609|TNXP|ROUND|250|LNYNN|1|983|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNXP|ROUND|250|LNYYN|383|374914|38300|38100|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002042|-0.02|-0.002042|-0.025|-0.002553|0.015|0.001532|-0.04|-0.004085|9.7925|0.045|0|0|0|200|0.0225|0.015776|0||0||||||||200|0|2|0|0|0.015776
N|XNYS|202609|TNXP|ROUND|250|LYNYN|880|864883.21|88003|87004|999|0|999|0|0|0|0|0|0|0|0.001011|0.000103|0.001011|0.000103|-0.000581|-0.000059|-0.007588|-0.000776|0.014795|0.001512|9.781737|0.025015|0.019009|0.001943|0.759904|300|0.01|0.014266|699|0.010176|0||||||||1100|0||||
N|XNYS|202609|TNXP|ROUND|5000|LNNNN|11|77164.73|6155|4131|2024|0|497|0|0|1527|0|0|0|0|-0.011532|-0.000875|-0.013987|-0.001061|-0.013987|-0.001061|-0.013987|-0.001061|-0.013987|-0.001061|13.185254||||||||||||||||||||4|1073|1073|477.506026
N|XNYS|202609|TNXP|ROUND|5000|LNNYN|8503|56719298.72|4866675|4866675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNXP|ROUND|5000|LNYYN|8828|60606350.61|5342336|5338692|3644|0|3644|0|0|0|0|0|0|0|0.027901|0.002503|0.024813|0.002226|0.011476|0.001029|-0.005214|-0.000468|-0.010807|-0.000969|11.148775|0.052939|0.017903|0.001606|0.338189|3644|0.017518|0.012423|0||0||||||||8399|1100|27|0|0|0.012423
N|XNYS|202609|TNXP|ROUND|5000|LYNYN|1021|7028387.52|602373|600749|1624|0|1624|0|0|0|0|0|0|0|0.014372|0.001089|0.017432|0.001321|0.017432|0.001321|0.017432|0.001321|0.017432|0.001321|13.198347|0.027432|0.027432|0.002078|1|0|||1624|0.010491|0||||||||1565|59||||
N|XNYS|202609|TNXP|ROUND|50000|LNNYN|1|111834|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNXP|ROUND|50000|LYNYN|2|123735.23|11656|11234|422|0|422|0|0|0|0|0|0|0|0.017773|0.001675|0.020142|0.001898|0.043033|0.004056|0.040664|0.003833|0.010379|0.000978|10.609739|0.03|0.018294|0.001724|0.609795|198|0.012475|0.013732|224|0.011265|0||||||||300|222||||
N|XNYS|202609|TNXT|ODD|0|LNNNN|6|169.88|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNXT|ODD|0|LNNYN|4|113.05|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNXT|ODD|0|LNYYN|18|685.38|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNXT|ODD|0|LYNYN|4|142.17|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TNXT|ODD|1000|LNNYN|1|1439|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNXT|ODD|1000|LNYYN|2|2921.7|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNXT|ODD|250|LNYYN|5|2804.18|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNXT|ROUND|1000|LNYYN|5|18492|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNXT|ROUND|1000|LYNYN|2|5594|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TNXT|ROUND|5000|LNYYN|3|22485.64|793|793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNXT|ROUND|5000|LYNYN|3|19666.57|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TNXT|ROUND|50000|LNYYN|1|78978.54|2778|2778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNYA|ODD|0|LNNNN|683|16316.71|24843|22710|2133|0|146|276|315|10|338|237|658|153|-0.000468|-0.000713|-0.000429|-0.000653|0.000116|0.000177|0.000439|0.000669|-0.000204|-0.00031|0.656933||||||||||||||||||||89|2700|1356|80987.676027
N|XNYS|202609|TNYA|ODD|0|LNNYN|9491|153893.28|231512|231417|95|0|95|0|0|0|0|0|0|0|-0.002921|-0.004318|-0.002679|-0.00396|-0.001837|-0.002715|-0.002284|-0.003376|-0.008195|-0.012112|0.676555||||||||||||||||||||5|25|25|0.013188
N|XNYS|202609|TNYA|ODD|0|LNYNN|1|35.26|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TNYA|ODD|0|LNYYN|1979|35338.83|53157|51796|1361|0|1361|0|0|0|0|0|0|0|-0.000089|-0.000134|-0.000707|-0.001066|-0.001249|-0.001882|-0.001835|-0.002764|-0.000887|-0.001337|0.663629|0.003952|0.001259|0.001897|0.31856|1361|0.001347|0.009636|0||0||||||||1420|0|41|0|0|0.009636
N|XNYS|202609|TNYA|ODD|0|LYNYN|506|9282.16|14197|6999|7198|0|7198|0|0|0|0|0|0|0|0.002738|0.004275|0.002684|0.004191|0.002637|0.004118|0.002631|0.004108|0.003066|0.004788|0.640309|0.003489|0.002846|0.004445|0.815857|4051|0.000582|0.014467|3024|0.015208|123|0.000372|0.008493||||||7393|0||||
N|XNYS|202609|TNYA|ROUND|0|LNNNN|4182|437122.33|675267|647089|28138|0|774|1863|3000|1863|3000|8138|7813|1687|-0.000632|-0.000979|-0.000915|-0.001419|-0.000964|-0.001494|-0.000532|-0.000825|0.000044|0.000068|0.645077||||||||||||||||||||226|50689|23780|104628.544145
N|XNYS|202609|TNYA|ROUND|0|LNNYN|8288|587160.99|894248|894030|218|0|218|0|0|0|0|0|0|0|-0.002072|-0.002996|-0.00208|-0.003007|-0.002195|-0.003174|-0.00224|-0.003239|-0.000766|-0.001108|0.691587||||||||||||||||||||4|0|0|0.010418
N|XNYS|202609|TNYA|ROUND|0|LNYNN|18|1878.53|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|TNYA|ROUND|0|LNYYN|4557|419297.42|640107|619708|20399|0|20399|0|0|0|0|0|0|0|0.004344|0.00658|0.004779|0.00724|0.00461|0.006984|0.004902|0.007426|0.003674|0.005565|0.660158|0.006037|0.004454|0.006746|0.737715|20399|0.000792|0.008863|0||0||||||||25205|493|184|0|0|0.008863
N|XNYS|202609|TNYA|ROUND|0|LYNNN|1|249.28|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TNYA|ROUND|0|LYNYN|1417|145704.22|223582|164816|57682|1084|57682|1084|0|0|0|0|0|0|0.001514|0.002376|0.001685|0.002644|0.001501|0.002356|0.001179|0.00185|0.000666|0.001045|0.637169|0.002606|0.002202|0.003456|0.845165|22310|0.000713|0.026135|32477|0.022143|3979|0.001018|0.008818||||||59682|452||||
N|XNYS|202609|TNYA|ROUND|1000|LNNNN|24|36182.23|56671|47261|9410|0|0|0|0|0|200|2600|2100|4510|-0.000595|-0.000913|0.000043|0.000066|0.000039|0.000059|0.000744|0.001143|0.001019|0.001565|0.651275||||||||||||||||||||5|14310|11600|406524.57617
N|XNYS|202609|TNYA|ROUND|1000|LNNYN|250|608072.04|925374|925274|100|0|100|0|0|0|0|0|0|0|0.0028|0.004437|0.0059|0.00935|0.0047|0.007448|0.0088|0.013946|0.0102|0.016165|0.631||||||||||||||||||||1|0|0|0.007316
N|XNYS|202609|TNYA|ROUND|1000|LNYYN|413|786924.02|1190037|1170413|19624|0|19624|0|0|0|0|0|0|0|0.002196|0.003309|0.002441|0.003679|0.002571|0.003875|0.003437|0.00518|0.003983|0.006004|0.663482|0.004883|0.002206|0.003325|0.451709|19624|0.001339|0.012166|0||0||||||||56957|4424|62|0|0|0.012166
N|XNYS|202609|TNYA|ROUND|1000|LYNYN|1382|3928145.84|6023149|6002419|20730|0|20730|0|0|0|0|0|0|0|-0.000903|-0.001401|-0.000851|-0.001321|-0.000809|-0.001255|0.000218|0.000339|0.000029|0.000045|0.644313|0.002478|0.002053|0.003186|0.828331|7700|0.000664|0.011397|11230|0.006093|1800|0.000389|0.014931||||||26800|6630||||
N|XNYS|202609|TNYA|ROUND|10000|LNYYN|23|291037.03|434569|433869|700|0|700|0|0|0|0|0|0|0|-0.000629|-0.000972|-0.000186|-0.000287|0.000786|0.001215|0.001386|0.002144|0.001457|0.002254|0.646421|0.0039|0.001414|0.002188|0.362637|700|0.001243|0.008691|0||0||||||||2200|100|5|0|0|0.008691
N|XNYS|202609|TNYA|ROUND|10000|LYNYN|70|1163108.11|1665715|1665012|703|0|703|0|0|0|0|0|0|0|-0.000006|-0.000008|0.001671|0.00243|0.003449|0.005017|0.002482|0.00361|0.002823|0.004106|0.687566|0.003366|0.002968|0.004317|0.881687|300|0.000467|0.011282|403|0.018059|0||||||||9900|3||||
N|XNYS|202609|TNYA|ROUND|20000|LYNYN|39|845513.58|1207986|1207502|484|0|484|0|0|0|0|0|0|0|-0.003664|-0.005495|-0.004941|-0.007412|-0.000341|-0.000512|-0.002041|-0.003062|-0.012041|-0.018061|0.66669|0.003779|0.003779|0.005669|1|0|||484|0.012428|0||||||||400|84||||
N|XNYS|202609|TNYA|ROUND|250|LNNNN|1090|397086.68|635335|612570|22765|0|1100|3100|4000|2400|1367|3329|3605|3864|-0.002132|-0.003482|-0.002434|-0.003974|-0.00225|-0.003674|-0.002093|-0.003417|-0.000773|-0.001263|0.612346||||||||||||||||||||49|40332|21106|260572.793989
N|XNYS|202609|TNYA|ROUND|250|LNNYN|194|110606.85|166228|166228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNYA|ROUND|250|LNYNN|6|2323.07|3600|2400|1200|0|0|0|500|0|0|0|0|700|-0.001425|-0.002267|-0.002175|-0.003461|-0.00391|-0.006222|-0.002979|-0.00474|-0.00095|-0.001512|0.628392|0.001667|0.00105|0.001671|0.63|1200|0.000308|373655.65115|0||0||||||||700|500|2|994|800|373655.65115
N|XNYS|202609|TNYA|ROUND|250|LNYYN|915|469550.6|712296|692376|19920|0|19920|0|0|0|0|0|0|0|0.001203|0.001818|0.002175|0.003286|0.002979|0.004501|0.00319|0.004819|0.003065|0.004632|0.661827|0.005679|0.002253|0.003404|0.396664|19920|0.001713|0.009917|0||0||||||||35745|5552|80|1000|1000|0.009917
N|XNYS|202609|TNYA|ROUND|250|LYNNN|5|2143.97|3500|3000|300|200|300|200|0|0|0|0|0|0|0.00178|0.002525|0.0041|0.005817|0.01028|0.014585|0.00818|0.011605|0.00798|0.011322|0.70485|0.0001|0.00018|0.000255|1.8|300|0.0001|0.276646|100|0.140194|100|0.0005|0.002305||||||200|200||||
N|XNYS|202609|TNYA|ROUND|250|LYNYN|795|415259.77|639267|603649|33918|1700|33918|1700|0|0|0|0|0|0|0.000869|0.00141|0.001741|0.002826|0.001811|0.002938|0.001632|0.002648|0.001317|0.002137|0.616207|0.002483|0.002105|0.003416|0.847992|13992|0.00061|0.010758|19288|0.059892|2338|0.000776|0.060351||||||36826|5300||||
N|XNYS|202609|TNYA|ROUND|5000|LNNNN|3|18200|28000|28000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11834|10234|
N|XNYS|202609|TNYA|ROUND|5000|LNNYN|28|154848.37|233364|233364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TNYA|ROUND|5000|LNYYN|40|275191.88|418026|415926|2100|0|2100|0|0|0|0|0|0|0|-0.001271|-0.001975|-0.003095|-0.004808|-0.002767|-0.004297|-0.004119|-0.006398|-0.001152|-0.00179|0.643802|0.002795|0.000438|0.00068|0.156729|2100|0.001179|0.010552|0||0||||||||9600|300|8|0|0|0.010552
N|XNYS|202609|TNYA|ROUND|5000|LYNYN|146|963384.86|1465404|1457794|3990|3620|3990|3520|0|100|0|0|0|0|0.013457|0.020658|0.014491|0.022245|0.01596|0.024501|0.016073|0.024675|0.015891|0.024395|0.651409|0.003793|0.015982|0.024534|4.212969|700|0.000443|0.224213|1100|0.320067|5810|0.008035|2.438594||||||3200|300||||
N|XNYS|202609|TOAK|ODD|0|LNNNN|3|87.09|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOAK|ODD|0|LNNYN|2|58.06|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOAK|ODD|0|LNYYN|1|145.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOAK|ODD|0|LYNYN|6|551.93|19|12|7|0|7|0|0|0|0|0|0|0|0.035714|0.001229|0.035714|0.001229|0.035714|0.001229|0.035714|0.001229|0.035714|0.001229|29.047857|0.035714|0.035714|0.001229|1|0|||7|0.019299|0||||||||7|0||||
N|XNYS|202609|TOAK|ODD|1000|LNYYN|5|11064.24|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOAK|ODD|1000|LYNYN|1|2065.39|71|0|71|0|71|0|0|0|0|0|0|0|0.01|0.000344|0.01|0.000344|0.01|0.000344|0.01|0.000344|0.01|0.000344|29.1|0.02|0.02|0.000687|1|0|||71|0.0133|0||||||||71|0||||
N|XNYS|202609|TOAK|ODD|250|LNYYN|1|843.61|29|0|29|0|29|0|0|0|0|0|0|0|0.01|0.000344|0.01|0.000344|0.01|0.000344|0.01|0.000344|0.01|0.000344|29.095|0.03|0.01|0.000344|0.333333|29|0.01|0.010845|0||0||||||||29|0|1|0|0|0.010845
N|XNYS|202609|TOAK|ODD|250|LYNYN|15|5660.85|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOAK|ROUND|1000|LNNNN|101|293520|10100|9893|207|0|0|0|0|0|0|0|0|207|-0.020531|-0.000706|-0.020531|-0.000706|-0.020531|-0.000706|-0.020531|-0.000706|-0.020531|-0.000706|29.071667||||||||||||||||||||4|796|488|6620663.795198
N|XNYS|202609|TOAK|ROUND|1000|LNNYN|1|2905|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOAK|ROUND|1000|LNYYN|14|41245.8|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOAK|ROUND|1000|LYNYN|24|69735|2400|2300|100|0|100|0|0|0|0|0|0|0|0.03|0.001033|0.03|0.001033|0.03|0.001033|0.03|0.001033|0.03|0.001033|29.045|0.03|0.03|0.001033|1|0|||100|0.015125|0||||||||100|0||||
N|XNYS|202609|TOAK|ROUND|10000|LYNYN|2|29045|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOAK|ROUND|20000|LNNNN|1|43575|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOAK|ROUND|5000|LNNYN|2|17436|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOAK|ROUND|5000|LNYYN|458|2669972|91900|91900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOAK|ROUND|5000|LYNYN|217|1264209|43500|43500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOAK|ROUND|50000|LNNNN|58|10288504|353800|353800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|900|0|
N|XNYS|202609|TOAO|ODD|0|LNNNN|5|297.53|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOAO|ODD|0|LNNYN|2|162.27|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOCT|ODD|0|LNNNN|5|217.76|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOCT|ODD|0|LNNYN|4|190.54|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOCT|ODD|1000|LNNNN|1|1178.2|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOCT|ODD|1000|LNYYN|1|2181.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOCT|ODD|250|LNNNN|4|2628.81|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOCT|ROUND|1000|LNYYN|3|8187|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOCT|ROUND|1000|LYNYN|1|3103.08|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOCT|ROUND|10000|LNYYN|1|10908|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOCT|ROUND|5000|LNNYN|2|19025.16|696|696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOCT|ROUND|5000|LNYYN|8|74421.48|2728|2728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOCT|ROUND|5000|LYNYN|3|21800|800|500|300|0|300|0|0|0|0|0|0|0|0.08|0.002934|0.08|0.002934|0.08|0.002934|0.08|0.002934|0.08|0.002934|27.27|0.1|0.08|0.002934|0.8|300|0.01|0.013599|0||0||||||||300|0||||
N|XNYS|202609|TOGA|ODD|1000|LNYYN|1|2694.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOGA|ODD|250|LNYYN|1|980.56|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOGA|ODD|250|LYNYN|1|322.41|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOGA|ROUND|1000|LNYYN|6|19604.9|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOGA|ROUND|1000|LYNYN|22|67971.36|2254|2254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOGA|ROUND|5000|LYNYN|15|91562|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOK|ODD|0|LNYYN|6|924.6|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOK|ODD|1000|LNYYN|16|49453.89|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOK|ODD|1000|LYNYN|5|17508.16|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOK|ODD|10000|LNYYN|6|77733.03|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOK|ODD|10000|LYNYN|2|24508.8|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOK|ODD|10000|MXXNN|1|15223.23|99|0|0|99|0|99|0|0|0|0|0|0|0.04|0.00026|0.04|0.00026|0.04|0.00026|0.04|0.00026|-0.02|-0.00013|153.79|0.04|0.04|0.00026|1|0|||99|0.169967|0||||||||99|0||||
N|XNYS|202609|TOK|ODD|5000|LNYYN|14|117122.84|763|763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOK|ODD|5000|LYNYN|2|17156.64|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOK|ROUND|10000|LNYYN|10|170099.96|1108|1108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOK|ROUND|10000|LYNYN|1|15272|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOK|ROUND|20000|LNYYN|1|39704.6|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOK|ROUND|20000|LYNYN|1|20339.06|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOL|ODD|0|LNNNN|18470|2521331.16|18470|12975|5494|0|262|297|164|589|1315|997|1618|252|-0.03198|-0.000234|-0.025329|-0.000186|-0.00047|-0.000003|0.021909|0.00016|0.037625|0.000276|136.542987||||||||||||||||||||5494|6709|2240|98964.844205
N|XNYS|202609|TOL|ODD|0|LNNYN|6745|920423.12|6745|6476|269|0|269|0|0|0|0|0|0|0|-0.06171|-0.000452|-0.061375|-0.00045|-0.039665|-0.000291|-0.032342|-0.000237|-0.031338|-0.00023|136.50368||||||||||||||||||||269|5|4|0.008736
N|XNYS|202609|TOL|ODD|0|LNYNN|821|111936.98|821|658|163|0|54|22|8|8|23|20|28|0|0.037239|0.000271|0.036687|0.000267|0.027853|0.000203|0.03454|0.000252|0.071656|0.000522|137.211871|0.227791|0.059141|0.000431|0.259628|163|0.084325|16251.238588|0||0||||||||163|0|163|189|78|16251.238588
N|XNYS|202609|TOL|ODD|0|LNYYN|5508|755627.64|5508|3434|2074|0|2074|0|0|0|0|0|0|0|0.081287|0.000591|0.065853|0.000479|0.021514|0.000157|-0.00663|-0.000048|-0.103602|-0.000754|137.453855|0.274788|0.107642|0.000783|0.391729|2074|0.083573|0.010556|0||0||||||||2074|0|2074|18|18|0.010556
N|XNYS|202609|TOL|ODD|0|LYNNN|22|3007.87|22|3|19|0|19|0|0|0|0|0|0|0|0.022632|0.000165|0.042632|0.000312|0.055263|0.000404|0.094211|0.000688|0.133158|0.000973|136.850526|0.091579|0.032105|0.000235|0.350575|15|0.037667|0.011732|4|0.0258|0||||||||19|0||||
N|XNYS|202609|TOL|ODD|0|LYNYN|1962|267855.54|1962|567|1395|0|1395|0|0|0|0|0|0|0|0.079427|0.000582|0.079326|0.000582|0.061885|0.000454|0.061362|0.00045|0.076308|0.000559|136.41157|0.183871|0.113247|0.00083|0.615906|918|0.054553|0.011675|437|0.011408|40|0.0205|0.004828||||||1395|0||||
N|XNYS|202609|TOL|ODD|1000|LNNNN|82840|183368107.54|1345640|1209633|135926|0|5254|7691|5146|17514|31216|20796|41615|6694|-0.028945|-0.000213|-0.024046|-0.000177|-0.002862|-0.000021|0.016125|0.000118|0.027036|0.000199|136.190495||||||||||||||||||||8392|188443|53432|74480.746537
N|XNYS|202609|TOL|ODD|1000|LNNYN|101750|308184081.49|2263066|2245326|17740|0|17735|5|0|0|0|0|0|0|-0.065499|-0.000481|-0.061479|-0.000451|-0.065061|-0.000477|-0.052118|-0.000382|-0.051072|-0.000375|136.287942||||||||||||||||||||990|459|388|0.009545
N|XNYS|202609|TOL|ODD|1000|LNYNN|3485|8019912.36|58925|49571|9354|0|4795|1177|480|1049|892|397|501|63|0.0378|0.000277|0.036999|0.000272|0.026023|0.000191|0.028626|0.00021|0.055396|0.000407|136.26619|0.20192|0.056248|0.000413|0.278564|9354|0.072836|41330.793787|0||0||||||||9666|0|576|10022|3866|41330.793787
N|XNYS|202609|TOL|ODD|1000|LNYYN|78956|249208283.1|1829222|1724280|104926|16|104926|16|0|0|0|0|0|0|0.038585|0.000283|0.029206|0.000214|-0.000643|-0.000005|-0.017858|-0.000131|-0.006096|-0.000045|136.218759|0.209383|0.073425|0.000539|0.350674|104942|0.067979|0.010093|0||0||||||||113671|0|5877|1569|1540|0.010093
N|XNYS|202609|TOL|ODD|1000|LYNNN|86|177375.95|1314|26|1243|45|1229|45|0|14|0|0|0|0|0.054643|0.000405|0.053377|0.000395|0.044542|0.00033|0.055505|0.000411|-0.000823|-0.000006|134.98354|0.116196|0.069542|0.000515|0.59849|714|0.04208|0.014716|574|1.114806|0||||||||1288|0||||
N|XNYS|202609|TOL|ODD|1000|LYNYN|5801|15784975.14|115861|59919|55747|195|55747|195|0|0|0|0|0|0|0.052379|0.000385|0.047727|0.000351|0.034385|0.000253|0.021958|0.000161|0.007561|0.000056|135.995785|0.139212|0.109978|0.000809|0.790006|23558|0.037014|0.012993|28992|0.013014|3392|0.016005|0.010131||||||57698|0||||
N|XNYS|202609|TOL|ODD|10000|LNNNN|2248|25956576.54|189875|150354|39242|0|1105|2203|1403|4002|11493|7526|9922|1588|-0.02731|-0.0002|-0.018969|-0.000139|0.000639|0.000005|-0.004807|-0.000035|-0.003662|-0.000027|136.600379||||||||||||||||||||477|33204|14853|52141.478279
N|XNYS|202609|TOL|ODD|10000|LNNYN|3206|36672691.67|268772|264990|3782|0|3782|0|0|0|0|0|0|0|-0.060534|-0.000446|-0.061581|-0.000453|-0.062739|-0.000462|-0.09935|-0.000732|-0.150925|-0.001111|135.809521||||||||||||||||||||59|273|273|0.007461
N|XNYS|202609|TOL|ODD|10000|LNYNN|61|714160.12|5210|3327|1883|0|1507|0|153|223|0|0|0|0|0.034652|0.000252|0.046914|0.000342|0.056941|0.000415|0.025836|0.000188|-0.010765|-0.000078|137.281556|0.239745|0.036075|0.000263|0.150474|1883|0.101835|14.664578|0||0||||||||1948|0|23|916|563|14.664578
N|XNYS|202609|TOL|ODD|10000|LNYYN|2300|26869272.3|196938|165774|31164|0|31083|81|0|0|0|0|0|0|0.049418|0.000362|0.045302|0.000332|0.017548|0.000128|0.014467|0.000106|0.032574|0.000238|136.612136|0.189303|0.107514|0.000787|0.567946|31164|0.040894|0.011944|0||0||||||||39313|0|451|380|380|0.011944
N|XNYS|202609|TOL|ODD|10000|LYNNN|18|206933.51|1525|0|1525|0|1525|0|0|0|0|0|0|0|0.017902|0.000132|0.022643|0.000167|-0.012695|-0.000094|0.01421|0.000105|0.05103|0.000376|135.686321|0.096092|0.05823|0.000429|0.605978|843|0.034247|0.012119|682|0.017559|0||||||||1525|0||||
N|XNYS|202609|TOL|ODD|10000|LYNYN|1410|16819081.13|123464|56087|67209|168|67209|168|0|0|0|0|0|0|0.058173|0.000427|0.053204|0.000391|0.038643|0.000284|0.03775|0.000277|0.031696|0.000233|136.121649|0.140932|0.119534|0.000878|0.848164|21716|0.033855|0.013196|44363|0.013439|1298|0.011032|0.005828||||||73893|0||||
N|XNYS|202609|TOL|ODD|10000|MXXNN|1|12454.96|92|0|92|0|92|0|0|0|0|0|0|0|0.019348|0.000143|0.019348|0.000143|-0.050652|-0.000374|-0.250652|-0.001851|-0.140652|-0.001039|135.41|0.06|0.049348|0.000364|0.822464|48|0.010208|0.02825|44|0.028676|0||||||||92|0||||
N|XNYS|202609|TOL|ODD|250|LNNNN|33415|18781868|137787|102827|34945|0|1331|2406|1270|3520|7940|5199|10828|2451|-0.026941|-0.000198|-0.022982|-0.000169|-0.004155|-0.00003|0.018945|0.000139|0.020236|0.000148|136.351229||||||||||||||||||||8625|40069|14002|95634.754773
N|XNYS|202609|TOL|ODD|250|LNNYN|40857|22275476.07|163970|161145|2825|0|2825|0|0|0|0|0|0|0|-0.068871|-0.000505|-0.063448|-0.000465|-0.057795|-0.000424|-0.06834|-0.000501|-0.064481|-0.000473|136.383078||||||||||||||||||||689|41|38|0.009911
N|XNYS|202609|TOL|ODD|250|LNYNN|2577|1442711.9|10580|9189|1391|0|525|143|73|192|197|103|156|2|0.054177|0.000397|0.052624|0.000385|0.054738|0.000401|0.064738|0.000474|0.131668|0.000964|136.591761|0.24046|0.058239|0.000426|0.242197|1391|0.091111|11678.401923|0||0||||||||1413|0|342|1613|593|11678.401923
N|XNYS|202609|TOL|ODD|250|LNYYN|16851|9326733.07|68567|55082|13485|0|13485|0|0|0|0|0|0|0|0.054084|0.000396|0.048499|0.000355|0.026418|0.000193|0.009801|0.000072|0.025655|0.000188|136.570704|0.239118|0.087483|0.000641|0.365857|13485|0.075818|0.010911|0||0||||||||13653|0|3332|169|164|0.010911
N|XNYS|202609|TOL|ODD|250|LYNNN|29|15819.68|116|11|105|0|105|0|0|0|0|0|0|0|0.014476|0.000106|0.029905|0.000219|-0.011429|-0.000084|-0.036381|-0.000267|0.022762|0.000167|136.340143|0.097048|0.049429|0.000363|0.509323|64|0.039063|0.011073|41|0.007872|0||||||||105|0||||
N|XNYS|202609|TOL|ODD|250|LYNYN|2885|1646879.41|12087|4531|7517|39|7512|34|10|0|0|0|0|0|0.063568|0.000467|0.057806|0.000424|0.045251|0.000332|0.02669|0.000196|0.0114|0.000084|136.232953|0.157794|0.109778|0.000806|0.695703|3796|0.049656|0.013107|3288|0.019711|472|0.015021|0.006712||||||7617|0||||
N|XNYS|202609|TOL|ODD|5000|LNNNN|11564|81987408.1|602603|514240|88267|0|2497|3505|2510|12488|26886|15948|22275|2158|-0.015264|-0.000112|-0.012938|-0.000095|0.003507|0.000026|0.015868|0.000117|0.011567|0.000085|135.88989||||||||||||||||||||1826|100817|35763|45506.786064
N|XNYS|202609|TOL|ODD|5000|LNNYN|12953|89319853.66|656687|648464|8223|0|8223|0|0|0|0|0|0|0|-0.07404|-0.000543|-0.066101|-0.000485|-0.053005|-0.000389|-0.059904|-0.00044|-0.063283|-0.000464|136.28839||||||||||||||||||||190|225|225|0.009633
N|XNYS|202609|TOL|ODD|5000|LNYNN|483|3506779.07|25795|20086|5709|0|2808|1257|149|904|344|193|54|0|0.055416|0.000408|0.05629|0.000414|0.033727|0.000248|0.062447|0.000459|0.146224|0.001076|135.927411|0.20632|0.054048|0.000398|0.261962|5709|0.076136|1160.364328|0||0||||||||5786|0|108|3368|1211|1160.364328
N|XNYS|202609|TOL|ODD|5000|LNYYN|7925|54761638.41|402486|351859|50627|0|50627|0|0|0|0|0|0|0|0.041569|0.000305|0.039901|0.000293|0.016711|0.000123|-0.010836|-0.00008|-0.007412|-0.000054|136.140072|0.188317|0.089997|0.000661|0.477901|50627|0.04916|0.011471|0||0||||||||58723|0|1129|1527|1400|0.011471
N|XNYS|202609|TOL|ODD|5000|LYNNN|51|403440.19|2978|382|2541|55|2488|108|0|0|0|0|0|0|0.038371|0.000283|0.039241|0.000289|0.017369|0.000128|0.02381|0.000176|-0.00676|-0.00005|135.588719|0.088201|0.061918|0.000457|0.702013|956|0.035685|0.016668|1640|0.040437|0||||||||2596|0||||
N|XNYS|202609|TOL|ODD|5000|LYNYN|2425|17693912.05|130031|58966|70908|157|70908|157|0|0|0|0|0|0|0.038359|0.000282|0.033953|0.00025|0.019399|0.000143|0.007008|0.000052|-0.005685|-0.000042|136.044891|0.128553|0.10638|0.000782|0.827516|23566|0.035228|0.014115|44104|0.012095|3395|0.012459|0.006557||||||74673|0||||
N|XNYS|202609|TOL|ROUND|10000|LNNNN|67703|934475633.45|6829316|6259249|568962|0|13998|28436|15044|73637|141585|114825|171621|9816|-0.02797|-0.000205|-0.023285|-0.000171|-0.004455|-0.000033|0.00394|0.000029|0.004265|0.000031|136.236981||||||||||||||||||||5827|593684|197723|39808.853173
N|XNYS|202609|TOL|ROUND|10000|LNNYN|16128|234360961.85|1717091|1712475|4616|0|4605|11|0|0|0|0|0|0|-0.105981|-0.00078|-0.100702|-0.000742|-0.075429|-0.000555|-0.002216|-0.000016|-0.075537|-0.000556|135.808173||||||||||||||||||||103|589|574|0.012688
N|XNYS|202609|TOL|ROUND|10000|LNYNN|531|7343533.1|53879|38384|15467|0|6818|2430|913|1704|1850|942|810|0|0.034957|0.000256|0.023822|0.000174|0.028278|0.000207|0.031051|0.000227|0.098435|0.00072|136.673594|0.183104|0.045529|0.000333|0.248649|15467|0.068788|6261.254104|0||0||||||||15882|279|156|8650|3782|6261.254104
N|XNYS|202609|TOL|ROUND|10000|LNYYN|30417|424779378.32|3116436|3080766|35629|41|35629|0|41|0|0|0|0|0|0.036762|0.00027|0.028424|0.000209|0.021018|0.000154|0.002105|0.000015|0.007839|0.000058|136.154042|0.189556|0.06947|0.00051|0.366488|35670|0.060043|0.012299|0||0||||||||70801|430|684|2242|2242|0.012299
N|XNYS|202609|TOL|ROUND|10000|LYNNN|39|566829|4160|0|4160|0|4155|5|0|0|0|0|0|0|0.064817|0.000476|0.06332|0.000465|0.054171|0.000398|0.08025|0.000589|0.186156|0.001366|136.255618|0.104149|0.077615|0.00057|0.745234|2166|0.02548|0.015068|1994|0.017598|0||||||||4078|82||||
N|XNYS|202609|TOL|ROUND|10000|LYNYN|11114|160542331|1172908|760399|411348|1161|411109|1400|0|0|0|0|0|0|0.028522|0.000209|0.022431|0.000164|0.002162|0.000016|-0.011249|-0.000082|-0.031862|-0.000234|136.357388|0.131689|0.123994|0.000909|0.941566|78814|0.022721|0.013194|319302|0.015022|14393|0.014143|0.009467||||||427613|10491||||
N|XNYS|202609|TOL|ROUND|20000|LNNNN|6373|198768892.53|1463213|1195407|266347|0|5880|7499|5856|34383|73337|56541|77456|5395|-0.019605|-0.000144|-0.016945|-0.000125|0.006883|0.000051|0.015208|0.000112|0.028996|0.000214|135.748011||||||||||||||||||||1236|239493|139220|44353.882637
N|XNYS|202609|TOL|ROUND|20000|LNNYN|15183|487138737.93|3557817|3554924|2893|0|2893|0|0|0|0|0|0|0|-0.03458|-0.000255|-0.04551|-0.000336|-0.006464|-0.000048|0.004808|0.000035|-0.054915|-0.000405|135.617805||||||||||||||||||||40|351|348|0.01046
N|XNYS|202609|TOL|ROUND|20000|LNYNN|75|2394808.29|17580|4852|12571|0|5548|2396|345|1581|1428|773|500|0|0.052667|0.000387|0.062608|0.00046|0.094418|0.000694|0.087557|0.000644|-0.002238|-0.000016|136.061665|0.230646|0.101931|0.000749|0.441936|12571|0.064358|3940.455961|0||0||||||||9183|3679|56|4806|2846|3940.455961
N|XNYS|202609|TOL|ROUND|20000|LNYYN|23225|651293973.37|4760030|4730651|29379|0|29379|0|0|0|0|0|0|0|0.044022|0.000322|0.0275|0.000201|-0.01364|-0.0001|0.033781|0.000247|0.020483|0.00015|136.512381|0.176441|0.0884|0.000648|0.501016|29379|0.044021|0.011149|0||0||||||||59015|3189|402|2121|1934|0.011149
N|XNYS|202609|TOL|ROUND|20000|LYNNN|25|742020.95|5474|259|4816|399|4649|566|0|0|0|0|0|0|0.018909|0.000139|0.03772|0.000278|0.012821|0.000095|0.075611|0.000558|0.067432|0.000497|135.598586|0.057889|0.040779|0.000301|0.704429|2491|0.024534|0.011916|2206|0.05094|518|0.031853|0.070413||||||4647|435||||
N|XNYS|202609|TOL|ROUND|20000|LYNYN|4866|151706411.09|1114095|575146|534926|4023|534429|4376|144|0|0|0|0|0|0.024543|0.00018|0.019683|0.000145|-0.00191|-0.000014|-0.008664|-0.000064|-0.02329|-0.000171|136.021505|0.140933|0.13596|0.001|0.96471|70560|0.022846|0.017755|452268|0.02154|16121|0.01686|0.023566||||||550243|51086||||
N|XNYS|202609|TOL|ROUND|20000|MXXNN|1|41019.75|295|0|295|0|295|0|0|0|0|0|0|0|-0.03661|-0.000264|-0.03661|-0.000264|0.56339|0.004056|0.50339|0.003624|0.40339|0.002904|138.89|0.32|-0.03661|-0.000264|-0.114407|295|0.178305|0.040709|0||0||||||||295|0||||
N|XNYS|202609|TOL|ROUND|200000|LNNNN|100|43610841.14|321019|243777|64583|0|105|6881|4988|16968|14552|12689|3521|4879|-0.005318|-0.000039|-0.006992|-0.000051|0.044455|0.000327|0.065435|0.000482|0.240813|0.001774|135.782273||||||||||||||||||||28|67546|58916|44721.08109
N|XNYS|202609|TOL|ROUND|200000|LNNYN|1560|597913075.04|4271451|4271444|7|0|7|0|0|0|0|0|0|0|-0.07|-0.000516|-0.08|-0.00059|-0.08|-0.00059|-0.02|-0.000147|-0.05|-0.000369|135.645||||||||||||||||||||1|0|0|0.016494
N|XNYS|202609|TOL|ROUND|200000|LNYNN|14|8074961.03|58931|15138|39895|0|4388|23026|1900|8526|2055|0|0|0|0.028385|0.000207|0.064403|0.00047|0.086358|0.00063|0.114694|0.000837|0.218396|0.001593|137.082238|0.187112|0.104352|0.000761|0.557695|39895|0.04138|142.882301|0||0||||||||2800|37095|13|31735|30903|142.882301
N|XNYS|202609|TOL|ROUND|200000|LNYYN|1272|460291311.69|3292831|3289242|3589|0|3589|0|0|0|0|0|0|0|-0.009785|-0.000072|-0.013918|-0.000102|0.066623|0.000488|0.053121|0.000389|0.084322|0.000618|136.456234|0.091755|0.019407|0.000142|0.211503|3589|0.036174|0.01287|0||0||||||||7800|1215|24|0|0|0.01287
N|XNYS|202609|TOL|ROUND|200000|LYNYN|304|146316873.2|1054030|963637|90393|0|90393|0|0|0|0|0|0|0|-0.012674|-0.000093|-0.00269|-0.00002|-0.02273|-0.000167|-0.046203|-0.000339|-0.056863|-0.000417|136.280464|0.103911|0.102509|0.000752|0.986507|12700|0.029687|0.02818|69763|0.021107|7930|0.039552|0.009964||||||71037|24989||||
N|XNYS|202609|TOL|ROUND|50000|LNNNN|1350|105810099.33|778152|609762|153949|0|3642|7529|1086|21942|52266|32705|31129|3650|-0.015221|-0.000112|-0.01251|-0.000092|0.016422|0.000121|0.035036|0.000257|0.061374|0.000451|136.088168||||||||||||||||||||312|140173|113409|36360.308106
N|XNYS|202609|TOL|ROUND|50000|LNNYN|80151|6494749194.29|47600465|47596680|3785|0|3785|0|0|0|0|0|0|0|-0.037823|-0.000278|-0.02456|-0.00018|-0.020708|-0.000152|-0.02628|-0.000193|0.007202|0.000053|136.213306||||||||||||||||||||40|198|198|0.009366
N|XNYS|202609|TOL|ROUND|50000|LNYNN|36|2829667.64|20877|7133|12735|0|5337|2631|738|2481|98|0|1249|201|0.072821|0.000536|0.041639|0.000306|-0.024912|-0.000183|-0.036908|-0.000272|0.227923|0.001678|135.85255|0.394349|0.220727|0.001625|0.559725|12735|0.086811|25542.688817|0||0||||||||6554|6352|24|6216|5713|25542.688817
N|XNYS|202609|TOL|ROUND|50000|LNYYN|58764|4904583952.16|35917543|35873950|43593|0|43593|0|0|0|0|0|0|0|0.071423|0.000521|0.066104|0.000482|0.014048|0.000102|-0.034132|-0.000249|-0.062096|-0.000453|137.136588|0.247402|0.132366|0.000965|0.535023|43593|0.057518|0.012596|0||0||||||||99688|8740|421|925|838|0.012596
N|XNYS|202609|TOL|ROUND|50000|LYNNN|10|879180.19|6489|402|5477|610|4780|807|0|0|500|0|0|0|0.088048|0.000649|0.101996|0.000752|0.08388|0.000618|0.087823|0.000648|0.112466|0.000829|135.622311|0.111843|0.101207|0.000746|0.904905|2448|0.020441|0.100722|2493|372.121103|1146|0.015419|0.028089||||||3127|2170||||
N|XNYS|202609|TOL|ROUND|50000|LYNYN|1545|116993938.61|859958|463884|390065|6009|390065|5567|442|0|0|0|0|0|0.018269|0.000134|0.016928|0.000125|0.00064|0.000005|-0.011876|-0.000087|-0.030715|-0.000226|135.905008|0.115528|0.10949|0.000806|0.947741|63343|0.021358|0.027831|323854|0.028557|8877|0.017713|0.066225||||||392843|42882||||
N|XNYS|202609|TOLL|ODD|0|LNNNN|2|82.64|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOLL|ODD|0|LNYYN|5|447.09|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOLL|ODD|1000|LNNNN|1|1806|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOLL|ODD|1000|LNYYN|5|10200.04|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOLL|ODD|1000|LYNYN|1|2319.42|58|0|58|0|58|0|0|0|0|0|0|0|0.12|0.003006|0.12|0.003006|0.12|0.003006|0.12|0.003006|0.12|0.003006|39.92|0.14|0.12|0.003006|0.857143|58|0.01|0.012541|0||0||||||||58|0||||
N|XNYS|202609|TOLL|ODD|250|LNNYN|7|3056.51|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOLL|ODD|250|LYNYN|1|449.9|11|0|11|0|11|0|0|0|0|0|0|0|0.05|0.001222|0.05|0.001222|-0.06|-0.001466|-0.06|-0.001466|-0.05|-0.001222|40.925|0.05|0.05|0.001222|1|0|||11|0.014149|0||||||||11|0||||
N|XNYS|202609|TOLL|ROUND|1000|LNNNN|2394|9700789|239400|239400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOLL|ROUND|1000|LNNYN|11|45658|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOLL|ROUND|1000|LNYNN|12|48302|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOLL|ROUND|1000|LNYYN|53|215909.38|5309|5309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOLL|ROUND|1000|LYNYN|24|97163|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOLL|ROUND|10000|LNNYN|1|15824|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOLL|ROUND|10000|LNYYN|4|66581.37|1654|1654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOLL|ROUND|10000|LYNYN|1|19945|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOLL|ROUND|20000|LNYYN|2|42813|1050|950|100|0|100|0|0|0|0|0|0|0|0.06|0.001475|0.06|0.001475|0.06|0.001475|0.06|0.001475|0.06|0.001475|40.69|0.08|0.06|0.001475|0.75|100|0.01|0.017259|0||0||||||||200|0|1|0|0|0.017259
N|XNYS|202609|TOLL|ROUND|20000|LYNYN|1|20445|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOLL|ROUND|5000|LNYYN|7|52870.84|1311|1301|10|0|10|0|0|0|0|0|0|0|-0.09|-0.002257|-0.09|-0.002257|-0.07|-0.001755|-0.07|-0.001755|-0.01|-0.000251|39.875|0.05|0|0|0|10|0.025|0.01297|0||0||||||||100|0|1|0|0|0.01297
N|XNYS|202609|TOLL|ROUND|5000|LYNYN|5|37680.13|937|937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOLL|ROUND|50000|LNYNN|2|212243|5200|5189|11|0|11|0|0|0|0|0|0|0|-0.05|-0.001223|-0.05|-0.001223|0.06|0.001468|0.06|0.001468|0.05|0.001223|40.87|0.16|0.06|0.001468|0.375|11|0.05|0.083431|0||0||||||||300|0|1|14|14|0.083431
N|XNYS|202609|TOLZ|ODD|0|LNNNN|8|850.11|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOLZ|ODD|0|LNNYN|7|510.94|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOLZ|ODD|0|LNYYN|259|30112.55|535|534|1|0|1|0|0|0|0|0|0|0|0.15|0.002583|0.15|0.002583|0.14|0.002411|0.14|0.002411|0.14|0.002411|58.075|0.17|0.15|0.002583|0.882353|1|0.01|0.015246|0||0||||||||1|0|1|0|0|0.015246
N|XNYS|202609|TOLZ|ODD|1000|LNNNN|17|42819.07|768|701|67|0|0|0|0|0|0|0|67|0|-0.01|-0.000184|-0.01|-0.000184|0.01|0.000184|0.03|0.000552|0.1|0.001838|54.395||||||||||||||||||||1|63|0|76079.160498
N|XNYS|202609|TOLZ|ODD|1000|LNNYN|2|5624.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOLZ|ODD|1000|LNYYN|149|342322.55|6054|6054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOLZ|ODD|1000|LYNYN|4|13339.48|230|167|63|0|63|0|0|0|0|0|0|0|0.17|0.002897|0.17|0.002897|0.16|0.002727|0.17|0.002897|0.18|0.003068|58.675|0.19|0.17|0.002897|0.894737|63|0.01|0.015821|0||0||||||||63|0||||
N|XNYS|202609|TOLZ|ODD|250|LNNNN|1|569.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|TOLZ|ODD|250|LNNYN|1|558.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOLZ|ODD|250|LNYYN|107|50853.65|903|903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOLZ|ODD|250|LYNYN|124|71333.66|1248|1238|0|10|0|10|0|0|0|0|0|0|0.18|0.003143|0.18|0.003143|0.18|0.003143|0.13|0.00227|0.05|0.000873|57.27|0.18|0.18|0.003143|1|0|||10|0.646762|0||||||||10|0||||
N|XNYS|202609|TOLZ|ODD|5000|LNYYN|1|5664.78|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOLZ|ROUND|10000|LNNNN|3|41060.37|722|722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOLZ|ROUND|10000|LNNYN|1|10469.55|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOLZ|ROUND|10000|LNYYN|17|206440.96|3591|3591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOLZ|ROUND|10000|LYNYN|8|96848.9|1674|1537|137|0|137|0|0|0|0|0|0|0|0.104307|0.001777|0.104307|0.001777|0.138102|0.002353|0.148102|0.002523|0.201898|0.00344|58.696898|0.175401|0.155401|0.002648|0.885976|137|0.01|0.017555|0||0||||||||200|0||||
N|XNYS|202609|TOLZ|ROUND|20000|LNYYN|1|21900|400|300|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000731|-0.04|-0.000731|-0.04|-0.000731|-0.04|-0.000731|0.02|0.000365|54.75|0.24|-0.04|-0.000731|-0.166667|100|0.14|0.0114|0||0||||||||100|0|1|0|0|0.0114
N|XNYS|202609|TOLZ|ROUND|5000|LNNNN|15|82385|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|117|17|
N|XNYS|202609|TOLZ|ROUND|5000|LNNYN|38|234880.09|4123|4123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOLZ|ROUND|5000|LNYNN|5|27312|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOLZ|ROUND|5000|LNYYN|48|291092.26|5134|5134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOLZ|ROUND|5000|LYNYN|71|570702.93|10263|10163|100|0|100|0|0|0|0|0|0|0|0.08|0.001465|0.02|0.000366|0.08|0.001465|0.15|0.002747|0.14|0.002564|54.605|0.17|0.15|0.002747|0.882353|100|0.01|0.014256|0||0||||||||100|0||||
N|XNYS|202609|TOLZ|ROUND|50000|LNNYN|1374|112391002|2048600|2048600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOLZ|ROUND|50000|LNYYN|455|37280354|681300|681233|67|0|67|0|0|0|0|0|0|0|0.01|0.000184|0.01|0.000184|-0.01|-0.000184|-0.03|-0.000551|-0.1|-0.001838|54.415|0.15|0.01|0.000184|0.066667|67|0.07|0.015307|0||0||||||||100|0|1|0|0|0.015307
N|XNYS|202609|TOLZ|ROUND|50000|LYNYN|3|243641|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOMZ|ODD|0|LNNNN|144|3416.41|2254|2223|31|0|0|0|0|0|0|0|0|31|-0.046774|-0.032258|-0.071935|-0.049611|-0.06871|-0.047386|-0.077097|-0.05317|-0.077097|-0.05317|1.45||||||||||||||||||||2|70|12|462877.109183
N|XNYS|202609|TOMZ|ODD|0|LNNYN|2867|82636.27|55598|55598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOMZ|ODD|0|LNYNN|3|7.19|5|3|2|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.006993|-0.01|-0.006993|1.43|0.04|0|0|0|2|0.02|3080.991707|0||0||||||||2|0|1|1|1|3080.991707
N|XNYS|202609|TOMZ|ODD|0|LNYYN|537|19198|12380|11567|813|0|813|0|0|0|0|0|0|0|0.00246|0.001537|0.00246|0.001537|0.004846|0.003028|0.002103|0.001314|0.012694|0.007931|1.600597|0.190295|0|0|0|813|0.095148|0.014543|0||0||||||||834|0|20|0|0|0.014543
N|XNYS|202609|TOMZ|ODD|0|LYNYN|72|2492.19|1573|1568|5|0|5|0|0|0|0|0|0|0|0.03|0.020202|0.03|0.020202|0.01|0.006734|0.01|0.006734|0.01|0.006734|1.485|0.03|0.03|0.020202|1|0|||5|0.000139|0||||||||5|0||||
N|XNYS|202609|TOMZ|ROUND|0|LNNNN|4|630.2|448|248|200|0|0|0|0|0|0|0|0|200|-0.05|-0.034483|-0.08|-0.055172|-0.08|-0.055172|-0.09|-0.062069|-0.09|-0.062069|1.45||||||||||||||||||||2|60|60|308993.634034
N|XNYS|202609|TOMZ|ROUND|0|LNNYN|176|25823.8|17714|17714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOMZ|ROUND|0|LNYYN|1023|149035.4|102370|102270|100|0|100|0|0|0|0|0|0|0|0.13|0.08|0.13|0.08|0.13|0.08|0.13|0.08|0.13|0.08|1.625|0.15|0.13|0.08|0.866667|100|0.01|0.011617|0||0||||||||100|0|1|0|0|0.011617
N|XNYS|202609|TOMZ|ROUND|0|LYNYN|31|4661.96|3272|3272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOMZ|ROUND|1000|LNNYN|7|14559.04|10017|10017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOMZ|ROUND|1000|LNYYN|17|26581.94|18812|18812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOMZ|ROUND|1000|LYNYN|3|5101.3|3630|3630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOMZ|ROUND|250|LNNYN|25|10344.71|7125|7125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOMZ|ROUND|250|LNYYN|33|15075.78|10673|10573|100|0|100|0|0|0|0|0|0|0|-0.02|-0.015152|0.01|0.007576|0|0|0|0|0.08|0.060606|1.32|0.04|0.02|0.015152|0.5|100|0.01|0.016755|0||0||||||||100|0|1|0|0|0.016755
N|XNYS|202609|TOMZ|ROUND|250|LYNYN|26|11627.41|8216|7990|226|0|226|0|0|0|0|0|0|0|0.05|0.034843|0.08|0.055749|0.08|0.055749|0.09|0.062718|0.09|0.062718|1.435|0.07|0.07|0.04878|1|0|||226|0.018032|0||||||||226|0||||
N|XNYS|202609|TOMZ|ROUND|5000|LNYYN|1|6750|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TONT|ODD|0|LNNNN|1|43.64|4|0|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|10.905||||||||||||||||||||1|0|0|0.014983
N|XNYS|202609|TONT|ODD|0|LYNYN|20|621.13|57|33|24|0|24|0|0|0|0|0|0|0|0.01|0.000918|0.01|0.000918|0.01|0.000918|0.01|0.000918|0.01|0.000918|10.896667|0.01|0.01|0.000918|1|0|||24|0.016594|0||||||||24|0||||
N|XNYS|202609|TONT|ODD|1000|LYNYN|4|4287.63|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TONT|ODD|250|LYNYN|4|2626.37|241|155|86|0|86|0|0|0|0|0|0|0|0.01|0.000918|0.006163|0.000566|0.002326|0.000213|0.002326|0.000213|0.002326|0.000213|10.895|0.01|0.01|0.000918|1|0|||86|0.015562|0||||||||86|0||||
N|XNYS|202609|TONT|ROUND|1000|LNNNN|19|23528.1|2159|1889|270|0|0|0|0|0|0|0|166|104|-0.005074|-0.000466|-0.003852|-0.000354|0.002296|0.000211|0.002296|0.000211|0.002296|0.000211|10.895148||||||||||||||||||||4|641|637|363560.122563
N|XNYS|202609|TONT|ROUND|1000|LNNYN|1|1089|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TONT|ROUND|1000|LYNYN|156|179716.8|16512|16379|133|0|133|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000918|-0.01|-0.000918|-0.01|-0.000918|10.895|0.01|0.01|0.000918|1|0|||133|0.014939|0||||||||133|0||||
N|XNYS|202609|TONT|ROUND|10000|LYNYN|2|32672|3000|1600|1400|0|1400|0|0|0|0|0|0|0|0.01|0.000919|0.01|0.000919|0.01|0.000919|0.01|0.000919|0.01|0.000919|10.885|0.01|0.01|0.000919|1|0|||1400|0.016557|0||||||||1400|0||||
N|XNYS|202609|TONT|ROUND|20000|LNNYN|1|21760|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TONT|ROUND|20000|LYNYN|5|190045.84|17456|6256|11200|0|11200|0|0|0|0|0|0|0|0.005536|0.000508|0.005536|0.000508|0.005536|0.000508|0.005536|0.000508|0.005536|0.000508|10.890446|0.01|0.008214|0.000754|0.821429|1000|0.01|0.020451|10200|0.026913|0||||||||13700|0||||
N|XNYS|202609|TONT|ROUND|5000|LNNNN|94|511665|47000|31427|15573|0|0|0|0|0|0|0|0|15573|-0.008074|-0.000741|-0.008074|-0.000741|-0.008074|-0.000741|-0.008074|-0.000741|-0.002936|-0.00027|10.891308||||||||||||||||||||32|19228|18586|10275608.976779
N|XNYS|202609|TONT|ROUND|5000|LNNYN|1|9166.9|841|841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TONT|ROUND|50000|LYNYN|9|737246.48|67746|63746|4000|0|4000|0|0|0|0|0|0|0|0.01|0.000918|0.01|0.000918|0.01|0.000918|0.01|0.000918|-0.01|-0.000918|10.89125|0.01|0.01|0.000918|1|0|||4000|0.020602|0||||||||15900|0||||
N|XNYS|202609|TONT+|ODD|0|LNNNN|1|5.72|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TONT+|ROUND|0|LNNNN|8|296|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TONT+|ROUND|0|LNNYN|1|90|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TONT+|ROUND|0|LNYYN|3|197.37|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TONT+|ROUND|1000|LNYNN|1|3700|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TONT+|ROUND|1000|LNYYN|1|1890|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TONT+|ROUND|1000|LYNNN|1|1729.86|5242|5042|0|200|0|200|0|0|0|0|0|0|-0.0021|-0.006|-0.0021|-0.006|-0.0021|-0.006|-0.0021|-0.006|-0.0021|-0.006|0.35|0.04|0.04|0.114286|1|0|||200|0.39182|0||||||||100|100||||
N|XNYS|202609|TONT+|ROUND|250|LNYYN|1|297.09|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TONT+|ROUND|250|LYNYN|1|396|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TONT+|ROUND|5000|LNYNN|2|15725|42500|42500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TONT.U|ROUND|50000|LNNNN|1|160500|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TONX|ODD|0|LNNNN|4439|214782.19|61362|53427|7935|0|158|861|519|499|337|607|3505|1449|0.003424|0.000912|0.002295|0.000611|0.002382|0.000634|0.004405|0.001173|-0.001432|-0.000381|3.756386||||||||||||||||||||327|12039|9446|159705.95511
N|XNYS|202609|TONX|ODD|0|LNNYN|11104|801482.55|228652|226545|2107|0|2107|0|0|0|0|0|0|0|-0.011528|-0.003346|-0.010304|-0.00299|-0.002672|-0.000775|-0.008894|-0.002581|-0.015847|-0.004599|3.445854||||||||||||||||||||119|79|79|0.007428
N|XNYS|202609|TONX|ODD|0|LNYNN|372|7817.12|2312|2112|200|0|56|33|34|0|6|0|47|24|0.0056|0.001611|0.0039|0.001122|-0.00765|-0.0022|-0.00095|-0.000273|0.00425|0.001222|3.477|0.0208|0.0003|0.000086|0.014423|200|0.01025|83226.098339|0||0||||||||200|0|23|299|207|83226.098339
N|XNYS|202609|TONX|ODD|0|LNYYN|8486|784117.23|228298|212238|16060|0|16060|0|0|0|0|0|0|0|0.000048|0.000014|0.000164|0.000049|0.000144|0.000043|0.000775|0.00023|0.005407|0.001607|3.365203|0.026664|0.000236|0.00007|0.008851|16060|0.013214|0.013126|0||0||||||||16466|0|572|83|83|0.013126
N|XNYS|202609|TONX|ODD|0|LYNNN|22|1595.15|486|196|290|0|185|12|26|67|0|0|0|0|0.013172|0.003912|-0.006414|-0.001905|0.003862|0.001147|0.022759|0.006758|0.035931|0.01067|3.367586|0.009931|0.009931|0.002949|1|0|||290|11.797349|0||||||||290|0||||
N|XNYS|202609|TONX|ODD|0|LYNYN|6295|505465.02|147765|129586|18179|0|18179|0|0|0|0|0|0|0|-0.001996|-0.000583|-0.002335|-0.000682|-0.003385|-0.000988|-0.00466|-0.001361|-0.004931|-0.00144|3.424821|0.011526|0.004401|0.001285|0.381836|12372|0.00524|0.010686|5800|0.009676|7|0.01|0.00887||||||18504|0||||
N|XNYS|202609|TONX|ODD|250|LNNNN|275|80447.87|22523|20668|1855|0|166|574|230|87|139|0|489|170|0.000119|0.000033|-0.004216|-0.001189|-0.006253|-0.001764|0.002819|0.000795|0.013951|0.003936|3.544712||||||||||||||||||||24|4011|3039|89226.791395
N|XNYS|202609|TONX|ODD|250|LNNYN|72|21431.57|6139|5957|182|0|182|0|0|0|0|0|0|0|-0.020769|-0.005778|-0.01|-0.002782|0.000769|0.000214|-0.003846|-0.00107|-0.006923|-0.001926|3.594231||||||||||||||||||||2|0|0|0.007942
N|XNYS|202609|TONX|ODD|250|LNYNN|5|1497.66|413|258|155|0|71|84|0|0|0|0|0|0|0.005419|0.00137|-0.003742|-0.000946|-0.003742|-0.000946|0.006258|0.001582|0.027935|0.007063|3.955355|0.04|0|0|0|155|0.02|0.070652|0||0||||||||155|0|2|0|0|0.070652
N|XNYS|202609|TONX|ODD|250|LNYYN|283|83711.49|23881|21522|2359|0|2359|0|0|0|0|0|0|0|0.002624|0.000756|0.002098|0.000604|0.000246|0.000071|0.002972|0.000856|-0.004175|-0.001203|3.471823|0.024561|0.001017|0.000293|0.041422|2359|0.011772|0.012909|0||0||||||||2415|0|29|0|0|0.012909
N|XNYS|202609|TONX|ODD|250|LYNNN|1|254.72|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TONX|ODD|250|LYNYN|258|76915.94|21926|17664|4262|0|4262|0|0|0|0|0|0|0|-0.005748|-0.001572|0.005183|0.001417|0.003198|0.000875|0.003156|0.000863|-0.009986|-0.002731|3.65647|0.01348|0.009596|0.002625|0.711923|1751|0.006245|0.011439|2245|0.010726|266|0.01|0.005148||||||4491|0||||
N|XNYS|202609|TONX|ROUND|1000|LNNNN|139|304574.5|90820|78785|12035|0|424|1688|1200|623|2800|4100|1165|35|0.013989|0.004162|0.018862|0.005612|0.014209|0.004227|0.005317|0.001582|-0.003407|-0.001014|3.361208||||||||||||||||||||19|23561|20161|19803.525337
N|XNYS|202609|TONX|ROUND|1000|LNNYN|12041|17676931.87|5217836|5217756|80|0|80|0|0|0|0|0|0|0|-0.01|-0.002424|-0.01|-0.002424|-0.03|-0.007273|-0.03|-0.007273|-0.07|-0.01697|4.125||||||||||||||||||||1|100|100|0.01276
N|XNYS|202609|TONX|ROUND|1000|LNYYN|8227|13639522.14|3875104|3873011|2093|0|2093|0|0|0|0|0|0|0|-0.004845|-0.001389|-0.004845|-0.001389|-0.004998|-0.001433|-0.013053|-0.003743|-0.015619|-0.004479|3.487334|0.022389|0|0|0|2093|0.011194|0.016877|0||0||||||||6885|300|13|0|0|0.016877
N|XNYS|202609|TONX|ROUND|1000|LYNYN|367|750082.49|218798|197944|20854|0|20854|0|0|0|0|0|0|0|-0.007796|-0.002277|-0.008003|-0.002338|-0.007561|-0.002209|-0.001049|-0.000306|0.006231|0.00182|3.423392|0.011154|0.011446|0.003344|1.026225|1894|0.005512|0.008941|17987|0.012074|973|0.013864|0.01266||||||40366|200||||
N|XNYS|202609|TONX|ROUND|10000|LNNNN|22|295437.2|91875|91874|1|0|0|0|0|1|0|0|0|0|-0.01|-0.002972|-0.01|-0.002972|-0.01|-0.002972|0.03|0.008915|0.01|0.002972|3.365||||||||||||||||||||1|2707|2432|901.631141
N|XNYS|202609|TONX|ROUND|10000|LNNYN|20|306392.3|85553|85553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TONX|ROUND|10000|LNYYN|19|261625.48|71842|71642|200|0|200|0|0|0|0|0|0|0|-0.035|-0.009831|-0.035|-0.009831|-0.025|-0.007022|-0.035|-0.009831|-0.035|-0.009831|3.56|0.03|0|0|0|200|0.015|0.015564|0||0||||||||2300|0|2|48|48|0.015564
N|XNYS|202609|TONX|ROUND|10000|LYNYN|73|1095974.28|311912|311086|826|0|826|0|0|0|0|0|0|0|0.008789|0.00263|0.007579|0.002268|0.007579|0.002268|0.03063|0.009167|0.018378|0.0055|3.341392|0.008789|0.007579|0.002268|0.862259|300|0.005|0.018366|426|0.017284|100|0.01|0.008433||||||20000|0||||
N|XNYS|202609|TONX|ROUND|20000|LNNYN|2|42340.86|10722|10722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TONX|ROUND|20000|LNYYN|4|83243.4|21255|21255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TONX|ROUND|20000|LYNYN|32|738853.74|192853|192853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TONX|ROUND|250|LNNNN|8206|2976185.88|888408|849399|39009|0|3653|7643|3600|3200|2588|3845|10924|3556|0.002813|0.000806|0.002469|0.000708|0.001981|0.000568|0.002941|0.000843|0.002251|0.000645|3.488745||||||||||||||||||||357|74213|62117|91051.778924
N|XNYS|202609|TONX|ROUND|250|LNNYN|5672|3612895.23|1112427|1110537|1890|0|1890|0|0|0|0|0|0|0|-0.007831|-0.002272|-0.00254|-0.000737|-0.001429|-0.000414|-0.003915|-0.001136|0.00418|0.001213|3.44664||||||||||||||||||||18|438|438|0.007917
N|XNYS|202609|TONX|ROUND|250|LNYNN|128|55909.47|17967|15805|2162|0|952|200|400|100|400|0|110|0|0.012738|0.003878|0.010888|0.003315|0.007424|0.00226|0.011494|0.003499|0.016577|0.005047|3.284769|0.022091|0|0|0|2162|0.011045|8693.941782|0||0||||||||2262|100|14|1971|1634|8693.941782
N|XNYS|202609|TONX|ROUND|250|LNYYN|2910|1690961.43|507816|501017|6799|0|6799|0|0|0|0|0|0|0|-0.002294|-0.000664|-0.0025|-0.000723|-0.003323|-0.000961|-0.00106|-0.000307|0.000063|0.000018|3.457362|0.026788|0.000344|0.0001|0.012848|6799|0.013222|0.012907|0||0||||||||8687|113|63|0|0|0.012907
N|XNYS|202609|TONX|ROUND|250|LYNNN|69|30180|9500|7800|1700|0|800|700|0|200|0|0|0|0|0.002941|0.000891|-0.01|-0.003031|-0.01|-0.003031|-0.011176|-0.003387|-0.014706|-0.004457|3.299412|0.007059|0.007059|0.002139|1|0|||1700|8.448227|0||||||||1700|0||||
N|XNYS|202609|TONX|ROUND|250|LYNYN|2046|983089.94|282334|237491|44773|70|44773|70|0|0|0|0|0|0|-0.006266|-0.00181|-0.00639|-0.001846|-0.004751|-0.001372|-0.006471|-0.001869|-0.007034|-0.002032|3.462036|0.012015|0.010704|0.003092|0.890848|8176|0.005474|0.011982|35082|0.012124|1585|0.009685|0.008722||||||54510|571||||
N|XNYS|202609|TONX|ROUND|5000|LNNNN|24|169259.36|50769|48667|2102|0|0|1|1|0|0|2100|0|0|0.019957|0.006112|0.029948|0.009172|-0.000024|-0.000007|-0.010029|-0.003071|-0.01001|-0.003066|3.265095||||||||||||||||||||3|5866|5492|25924.834553
N|XNYS|202609|TONX|ROUND|5000|LNNYN|8|52733.09|14415|14415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TONX|ROUND|5000|LNYYN|16|111760.81|32121|30621|1500|0|1500|0|0|0|0|0|0|0|-0.017333|-0.00517|-0.017333|-0.00517|-0.020667|-0.006164|-0.016667|-0.004971|-0.037333|-0.011135|3.352667|0.026667|0.001333|0.000398|0.05|1500|0.012667|0.014388|0||0||||||||6500|200|8|0|0|0.014388
N|XNYS|202609|TONX|ROUND|5000|LYNYN|67|490555.56|145424|140852|4572|0|4572|0|0|0|0|0|0|0|-0.006387|-0.00189|-0.008574|-0.002537|0.00346|0.001024|0.006934|0.002052|0.010717|0.003172|3.378985|0.01|0.010875|0.003218|1.087489|100|0.01|0.017999|4172|0.018594|300|0.01|0.011488||||||34140|0||||
N|XNYS|202609|TOON|ODD|0|LNNNN|286|7943.12|13056|8595|4461|0|781|2160|1500|0|20|0|0|0|-0.004237|-0.00695|-0.004672|-0.007665|-0.002921|-0.004792|-0.002929|-0.004806|-0.001497|-0.002456|0.609541||||||||||||||||||||76|3267|2741|18.803544
N|XNYS|202609|TOON|ODD|0|LNNYN|2571|102684.99|171464|171443|21|0|21|0|0|0|0|0|0|0|-0.005181|-0.00879|-0.005181|-0.00879|-0.005181|-0.00879|-0.005181|-0.00879|-0.007643|-0.012967|0.589405||||||||||||||||||||2|0|0|0.000907
N|XNYS|202609|TOON|ODD|0|LNYNN|1|36.77|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOON|ODD|0|LNYYN|726|25089.94|42405|41376|1029|0|1029|0|0|0|0|0|0|0|-0.013986|-0.022941|-0.009116|-0.014954|0.00505|0.008283|0.00498|0.008168|0.018244|0.029925|0.609643|0.005629|0.003544|0.005814|0.629664|1029|0.001042|0.00673|0||0||||||||1029|0|18|0|0|0.00673
N|XNYS|202609|TOON|ODD|0|LYNYN|372|12093.72|19763|16292|2736|735|2992|479|0|0|0|0|0|0|-0.004653|-0.0076|-0.002289|-0.003739|0.005543|0.009054|0.005479|0.008949|0.012633|0.020634|0.612232|0.005183|0.005886|0.009614|1.135659|590|0.001069|0.008199|1712|0.101825|1169|0.001584|0.003715||||||3499|0||||
N|XNYS|202609|TOON|ROUND|0|LNNNN|545|52055.47|87131|81259|5872|0|100|1860|1806|500|100|0|1171|335|-0.006684|-0.011061|-0.006747|-0.011166|0.000824|0.001363|-0.000913|-0.00151|0.004007|0.006631|0.60429||||||||||||||||||||49|7196|4944|61345.122865
N|XNYS|202609|TOON|ROUND|0|LNNYN|778|55741.37|93521|93421|100|0|100|0|0|0|0|0|0|0|-0.0137|-0.022165|-0.0196|-0.03171|-0.0315|-0.050963|-0.0315|-0.050963|-0.0204|-0.033004|0.6181||||||||||||||||||||1|0|0|0.000147
N|XNYS|202609|TOON|ROUND|0|LNYNN|10|964.86|1600|1200|400|0|0|400|0|0|0|0|0|0|0.012675|0.019749|0.015875|0.024735|0.01885|0.029371|0.01885|0.029371|0.009475|0.014763|0.6418|0.00775|0.00085|0.001324|0.109677|400|0.00345|0.526422|0||0||||||||400|0|2|100|100|0.526422
N|XNYS|202609|TOON|ROUND|0|LNYYN|909|69381.21|117167|116367|800|0|800|0|0|0|0|0|0|0|0.0055|0.009014|0.002738|0.004486|0.002813|0.004609|0.002563|0.004199|0.000538|0.000881|0.610194|0.007313|0.006813|0.011164|0.931624|800|0.00025|0.013677|0||0||||||||1000|0|8|100|100|0.013677
N|XNYS|202609|TOON|ROUND|0|LYNYN|428|36695.19|59940|48741|8972|2227|8972|2227|0|0|0|0|0|0|0.006996|0.011497|0.005247|0.008623|0.000215|0.000354|0.000451|0.000741|-0.001085|-0.001783|0.608474|0.005803|0.006578|0.01081|1.133614|3081|0.00068|0.04178|5887|0.134681|2231|0.002885|0.052395||||||11039|23||||
N|XNYS|202609|TOON|ROUND|1000|LNNYN|133|321303.02|534858|534858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOON|ROUND|1000|LNYYN|71|160489.26|262797|260897|1900|0|1900|0|0|0|0|0|0|0|-0.003463|-0.005569|0.018379|0.029555|0.030237|0.048624|0.030237|0.048624|0.023689|0.038095|0.621847|0.008958|0.001053|0.001693|0.117509|1900|0.003953|0.006158|0||0||||||||800|1200|5|0|0|0.006158
N|XNYS|202609|TOON|ROUND|1000|LYNYN|16|39889.34|65180|58280|6900|0|6900|0|0|0|0|0|0|0|-0.01373|-0.022983|-0.006903|-0.011555|-0.001983|-0.003319|0.001188|0.001989|-0.005139|-0.008602|0.597412|0.009587|0.007787|0.013034|0.812245|4600|0.001746|0.016672|1900|0.018725|400|0.00455|0.008037||||||7700|1700||||
N|XNYS|202609|TOON|ROUND|10000|LNNYN|1|10918.25|17500|17500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOON|ROUND|10000|LNYYN|18|205696.3|338025|337225|800|0|800|0|0|0|0|0|0|0|-0.014975|-0.023299|-0.00795|-0.012369|-0.010663|-0.01659|-0.01065|-0.01657|-0.01285|-0.019993|0.642719|0.004738|0.000438|0.000681|0.092348|800|0.00215|0.018308|0||0||||||||1500|0|2|0|0|0.018308
N|XNYS|202609|TOON|ROUND|10000|LYNYN|42|471557.31|770769|762969|7800|0|7800|0|0|0|0|0|0|0|0.018996|0.030941|0.00595|0.009691|0.027966|0.045551|0.027988|0.045587|0.015472|0.0252|0.613956|0.017648|0.012919|0.021042|0.732002|6220|0.002966|0.033012|1580|0.015487|0||||||||3300|5180||||
N|XNYS|202609|TOON|ROUND|20000|LYNYN|1|21190.4|34400|34400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOON|ROUND|250|LNNNN|734|223808.64|370213|358405|11808|0|1000|293|500|2600|1700|300|1477|3938|-0.000207|-0.000339|0.000323|0.000527|-0.002515|-0.004109|-0.005033|-0.008223|-0.002788|-0.004555|0.612143||||||||||||||||||||26|19482|8241|322028.327026
N|XNYS|202609|TOON|ROUND|250|LNNYN|83|42762.8|70385|70385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOON|ROUND|250|LNYNN|3|890.55|1500|1000|500|0|0|0|0|0|497|0|0|3|-0.000009|-0.000015|-0.000009|-0.000015|-0.000009|-0.000015|-0.000009|-0.000015|-0.000009|-0.000015|0.5815|0.003|0|0|0|500|0.0015|10356.581348|0||0||||||||500|0|1|735|735|10356.581348
N|XNYS|202609|TOON|ROUND|250|LNYYN|108|54522.38|91162|90062|1100|0|1100|0|0|0|0|0|0|0|0.003136|0.005148|0.002236|0.003671|0.002182|0.003581|0.001909|0.003134|0.004318|0.007088|0.609218|0.010273|0.004482|0.007357|0.436283|1100|0.002895|0.008491|0||0||||||||2439|200|5|0|0|0.008491
N|XNYS|202609|TOON|ROUND|250|LYNNN|4|1320.35|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOON|ROUND|250|LYNYN|52|17504.32|28803|17991|10312|500|10312|500|0|0|0|0|0|0|0.002841|0.004698|0.004548|0.007521|0.006746|0.011155|0.010015|0.016561|0.008434|0.013946|0.604743|0.011451|0.011018|0.018219|0.962136|2100|0.001462|0.015302|7592|0.025332|1120|0.000648|0.015664||||||10400|792||||
N|XNYS|202609|TOON|ROUND|5000|LNNYN|4|25077.27|40244|40244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOON|ROUND|5000|LNYYN|17|125670.45|202378|202378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOON|ROUND|5000|LYNYN|3|22108.15|35866|33648|2218|0|2218|0|0|0|0|0|0|0|-0.006061|-0.009469|-0.008581|-0.013406|-0.011014|-0.017207|-0.006925|-0.010819|-0.005047|-0.007885|0.640078|0.008267|0.010633|0.016612|1.286207|60|0.0007|0.000205|1698|0.019836|460|0.005796|0.000349||||||8300|0||||
N|XNYS|202609|TOP|ODD|0|LNNNN|574|54660.62|3547|3443|104|0|32|28|0|3|6|2|11|22|-0.07375|-0.004847|-0.099519|-0.006541|-0.124519|-0.008184|-0.077596|-0.0051|-0.077885|-0.005119|15.214375||||||||||||||||||||16|69|60|129668.484884
N|XNYS|202609|TOP|ODD|0|LNNYN|3196|246558.76|16138|15917|221|0|221|0|0|0|0|0|0|0|-0.271267|-0.017795|-0.321176|-0.021069|-0.311041|-0.020404|-0.300181|-0.019692|-0.199548|-0.01309|15.244072||||||||||||||||||||46|0|0|0.004958
N|XNYS|202609|TOP|ODD|0|LNYNN|38|2614.81|170|138|32|0|29|0|3|0|0|0|0|0|0.085938|0.00563|0.085625|0.00561|0.119375|0.007821|0.0975|0.006388|0.0875|0.005733|15.26375|0.30625|0.107188|0.007022|0.35|32|0.099531|0.164661|0||0||||||||32|0|9|5|5|0.164661
N|XNYS|202609|TOP|ODD|0|LNYYN|2981|213420.67|13954|13762|192|0|192|0|0|0|0|0|0|0|0.068177|0.004455|0.05724|0.00374|0.067865|0.004434|0.03099|0.002025|-0.026198|-0.001712|15.304583|0.254271|0.075833|0.004955|0.298238|192|0.089219|0.008043|0||0||||||||192|0|35|0|0|0.008043
N|XNYS|202609|TOP|ODD|0|LYNYN|83|6584.99|432|288|144|0|144|0|0|0|0|0|0|0|0.151528|0.010019|0.171667|0.011351|0.158958|0.010511|0.161944|0.010708|0.034097|0.002255|15.123715|0.339375|0.237639|0.015713|0.700225|112|0.067009|0.011094|17|0.018736|15|0.012|0.01202||||||148|0||||
N|XNYS|202609|TOP|ODD|1000|LNNNN|14|17629.91|1152|1152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOP|ODD|1000|LNNYN|217|282707.71|18621|18541|80|0|80|0|0|0|0|0|0|0|0.12|0.008013|0.38|0.025376|0.4|0.026711|0.36|0.02404|0.13|0.008681|14.975||||||||||||||||||||1|0|0|0.010598
N|XNYS|202609|TOP|ODD|1000|LNYYN|244|315311.16|20703|20530|173|0|173|0|0|0|0|0|0|0|-0.066994|-0.00434|-0.066994|-0.00434|-0.057746|-0.003741|-0.057746|-0.003741|-0.020751|-0.001344|15.437428|0.336012|-0.066994|-0.00434|-0.199381|173|0.201503|0.012865|0||0||||||||173|0|2|0|0|0.012865
N|XNYS|202609|TOP|ODD|1000|LYNYN|53|66218.19|4307|4234|73|0|73|0|0|0|0|0|0|0|0.350274|0.023676|0.343562|0.023223|-0.262603|-0.01775|-0.19|-0.012843|-0.145616|-0.009843|14.794247|0.306301|0.363836|0.024593|1.187835|0|||3|0.007353|70|0.03|0.000165||||||152|0||||
N|XNYS|202609|TOP|ODD|250|LNNNN|253|108452.44|7034|6860|174|0|47|0|0|14|0|17|0|96|0.005402|0.000353|-0.028391|-0.001853|0.099943|0.006523|0.138218|0.009021|-0.08|-0.005221|15.32181||||||||||||||||||||7|164|118|726128.703792
N|XNYS|202609|TOP|ODD|250|LNNYN|2814|1202267.97|79380|79125|255|0|255|0|0|0|0|0|0|0|-0.191686|-0.012615|-0.351647|-0.023142|-0.172745|-0.011369|-0.165137|-0.010868|-0.513255|-0.033778|15.195059||||||||||||||||||||10|52|52|0.004462
N|XNYS|202609|TOP|ODD|250|LNYNN|6|2190.19|145|128|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00066|15.145|0.27|0|0|0|17|0.135|0.000188|0||0||||||||17|0|1|0|0|0.000188
N|XNYS|202609|TOP|ODD|250|LNYYN|1736|796337.8|52310|52002|308|0|308|0|0|0|0|0|0|0|0.053344|0.003491|0.089968|0.005888|0.090747|0.005939|0.094838|0.006207|0.084383|0.005522|15.280195|0.269805|0.0625|0.00409|0.231649|308|0.103653|0.009058|0||0||||||||322|0|9|0|0|0.009058
N|XNYS|202609|TOP|ODD|250|LYNYN|62|38688.94|2544|2294|250|0|250|0|0|0|0|0|0|0|-0.00464|-0.000301|-0.042|-0.002727|-0.0768|-0.004986|-0.04816|-0.003127|0.05672|0.003682|15.40288|0.19504|0.13928|0.009042|0.71411|152|0.047434|0.008799|74|0.014532|24|0.01|0.012923||||||250|0||||
N|XNYS|202609|TOP|ROUND|1000|LNNNN|36|62801.76|4100|3739|361|0|0|0|0|0|0|100|207|54|-0.008283|-0.000546|-0.032133|-0.002118|-0.030859|-0.002034|-0.030859|-0.002034|0.044404|0.002927|15.168795||||||||||||||||||||4|181|181|140941.003141
N|XNYS|202609|TOP|ROUND|1000|LNNYN|7146|22404186.97|1458508|1458017|491|0|491|0|0|0|0|0|0|0|-0.105153|-0.006914|-0.11998|-0.007889|-0.140346|-0.009229|-0.140346|-0.009229|-0.024257|-0.001595|15.207719||||||||||||||||||||4|0|0|0.0063
N|XNYS|202609|TOP|ROUND|1000|LNYNN|1|1894.86|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOP|ROUND|1000|LNYYN|7029|18657582.32|1223410|1220443|2967|0|2967|0|0|0|0|0|0|0|0.090856|0.005948|0.085096|0.005571|0.092174|0.006035|0.045147|0.002956|0.049043|0.003211|15.274102|0.294547|0.091422|0.005985|0.310383|2967|0.101562|0.010455|0||0||||||||4013|65|28|0|0|0.010455
N|XNYS|202609|TOP|ROUND|1000|LYNYN|1764|3043357.41|202022|200968|1054|0|1054|0|0|0|0|0|0|0|0.028112|0.001861|0.049317|0.003265|0.014867|0.000984|-0.038738|-0.002564|-0.004213|-0.000279|15.106328|0.15203|0.136717|0.00905|0.899276|531|0.019096|0.011417|316|0.006734|207|0.01|0.000152||||||1347|61||||
N|XNYS|202609|TOP|ROUND|10000|LNNYN|13|172351.86|11386|11386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOP|ROUND|10000|LNYYN|6|80595.5|5261|5261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOP|ROUND|10000|LYNYN|160|2352713|154900|154900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOP|ROUND|20000|LNYYN|6|173892.04|11584|11584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOP|ROUND|20000|LYNYN|806|25267901|1563700|1563700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOP|ROUND|5000|LNNYN|39|332320.73|21939|21939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOP|ROUND|5000|LNYYN|26|183962.51|12022|12022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOP|ROUND|5000|LYNYN|183|1430824.23|94112|94012|100|0|100|0|0|0|0|0|0|0|0.16|0.01053|0.49|0.032247|0.03|0.001974|0.01|0.000658|1.09|0.071734|15.195|0.39|0.17|0.011188|0.435897|100|0.11|0.008492|0||0||||||||200|0||||
N|XNYS|202609|TOP|ROUND|50000|LNYYN|1|71910|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOP|ROUND|50000|LYNYN|7|497815.02|32203|31903|300|0|300|0|0|0|0|0|0|0|0.143333|0.009396|0.483333|0.031684|0.023333|0.00153|0.003333|0.000219|1.083333|0.071015|15.255|0.49|0.283333|0.018573|0.578231|300|0.103333|0.016794|0||0||||||||4100|0||||
N|XNYS|202609|TOPC|ODD|0|LNNNN|1|69.08|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPC|ODD|0|LNNYN|3|173.52|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPC|ODD|0|LNYYN|43|6808.64|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPC|ODD|0|LYNYN|16|552.62|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOPC|ODD|1000|LNNNN|5|9039.54|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPC|ODD|1000|LNYYN|8|18329.78|527|527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPC|ODD|1000|LYNYN|1|1152.36|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOPC|ODD|250|LNNNN|1|896.74|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPC|ODD|250|LNNYN|1|343.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPC|ODD|250|LNYYN|34|12151.22|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPC|ODD|250|LYNYN|1|345.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOPC|ROUND|1000|LNNNN|4|13847|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPC|ROUND|1000|LNNYN|9|31345|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPC|ROUND|1000|LNYYN|38|133817.58|3842|3842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPC|ROUND|1000|LYNNN|1|3425|100|0|0|100|0|100|0|0|0|0|0|0|0.04|0.001169|0.04|0.001169|0.05|0.001461|0.05|0.001461|0.05|0.001461|34.225|0.05|0.05|0.001461|1|0|||100|0.639511|0||||||||100|0||||
N|XNYS|202609|TOPC|ROUND|1000|LYNYN|15|52161|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOPC|ROUND|10000|LNNNN|1|10503|300|100|200|0|0|0|0|0|0|0|200|0|-0.03|-0.000857|-0.03|-0.000857|-0.04|-0.001142|-0.05|-0.001428|-0.06|-0.001713|35.02||||||||||||||||||||1|300|300|48077.354389
N|XNYS|202609|TOPC|ROUND|10000|LNNYN|1|10359|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPC|ROUND|10000|LNYYN|21|254876.02|7286|7286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPC|ROUND|10000|LYNYN|17|236610.98|6820|6820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOPC|ROUND|20000|LNYYN|2|69880|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPC|ROUND|20000|LYNYN|1|20964|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOPC|ROUND|5000|LNNNN|3|20930|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPC|ROUND|5000|LNNYN|3|20802|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPC|ROUND|5000|LNYYN|5|30167.98|866|866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPC|ROUND|5000|LYNNN|1|6850|200|0|0|200|0|200|0|0|0|0|0|0|0.05|0.001461|0.05|0.001461|0.05|0.001461|0.05|0.001461|0.05|0.001461|34.225|0.05|0.05|0.001461|1|0|||200|0.129831|0||||||||200|0||||
N|XNYS|202609|TOPC|ROUND|5000|LYNYN|22|186140.14|5331|5131|200|0|200|0|0|0|0|0|0|0|0.03|0.000857|0.03|0.000857|0.04|0.001142|0.05|0.001428|0.06|0.001713|35.02|0.02|0.02|0.000571|1|0|||200|0.017115|0||||||||200|0||||
N|XNYS|202609|TOPP|ODD|0|LNNNN|119|665.24|4411|4328|83|0|0|31|40|0|4|4|4|0|0.00284|0.018829|0.002187|0.014499|0.002076|0.013764|0.001596|0.010585|-0.002945|-0.019524|0.150817||||||||||||||||||||7|130|29|4241.862944
N|XNYS|202609|TOPP|ODD|0|LNNYN|497|4038.96|27544|27482|62|0|62|0|0|0|0|0|0|0|-0.0001|-0.00073|-0.0018|-0.013134|-0.0018|-0.013134|-0.0018|-0.013134|-0.0018|-0.013134|0.13705||||||||||||||||||||1|0|0|0.006241
N|XNYS|202609|TOPP|ODD|0|LNYNN|2|5.68|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPP|ODD|0|LNYYN|132|602.15|4077|3701|376|0|376|0|0|0|0|0|0|0|0.000405|0.002585|0.000437|0.002789|0.000123|0.000788|0.000124|0.000795|0.002015|0.012867|0.156578|0.008169|0.001737|0.011092|0.212607|376|0.003216|0.01655|0||0||||||||376|0|9|0|0|0.01655
N|XNYS|202609|TOPP|ODD|0|LYNYN|78|506.94|3413|3141|272|0|272|0|0|0|0|0|0|0|0.002242|0.015622|0.002204|0.015355|0.002175|0.01515|0.002543|0.017717|0.001723|0.012003|0.143536|0.003869|0.003186|0.022194|0.823356|130|0.000715|0.015736|142|0.00871|0||||||||284|0||||
N|XNYS|202609|TOPP|ROUND|0|LNNNN|279|10164.74|68106|56143|11963|0|943|964|400|834|3500|1647|2100|1575|-0.001641|-0.011346|-0.001733|-0.01198|-0.000881|-0.006086|-0.000499|-0.003448|0.002791|0.019295|0.144667||||||||||||||||||||46|15751|8872|180920.57266
N|XNYS|202609|TOPP|ROUND|0|LNNYN|670|26003.39|175205|174605|600|0|600|0|0|0|0|0|0|0|-0.0001|-0.00063|-0.0001|-0.00063|-0.0001|-0.00063|-0.0001|-0.00063|0.0049|0.030847|0.15885||||||||||||||||||||1|0|0|0.017416
N|XNYS|202609|TOPP|ROUND|0|LNYNN|2|27.68|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPP|ROUND|0|LNYYN|1459|72547.23|490858|479658|11200|0|11200|0|0|0|0|0|0|0|0.000055|0.000366|0.000134|0.000889|0.001394|0.009281|0.002035|0.013546|0.001833|0.0122|0.150241|0.002913|0.001601|0.010659|0.549746|11200|0.000656|0.011855|0||0||||||||15390|5102|39|0|0|0.011855
N|XNYS|202609|TOPP|ROUND|0|LYNYN|379|14140.44|94607|78369|16238|0|16238|0|0|0|0|0|0|0|0.001689|0.011499|0.001987|0.013521|0.001036|0.007049|0.000822|0.005594|-0.00148|-0.010074|0.146924|0.0028|0.00242|0.016473|0.864283|3123|0.001404|0.0149|11915|0.013232|1200|0.001083|0.01225||||||15424|975||||
N|XNYS|202609|TOPP|ROUND|1000|LNNYN|14|25969.58|175766|175766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPP|ROUND|1000|LNYYN|93|177912.38|1234353|1234353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPP|ROUND|1000|LYNYN|28|54619.93|369072|365662|3410|0|3410|0|0|0|0|0|0|0|0.000902|0.006085|0.000943|0.006368|0.003112|0.021003|0.002118|0.014298|-0.002944|-0.019871|0.148154|0.004484|0.004453|0.030058|0.993016|534|0.0001|0.017469|2876|0.014629|0||||||||8700|2110||||
N|XNYS|202609|TOPP|ROUND|10000|LNNYN|1|13068|96800|96800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPP|ROUND|250|LNNNN|34|13484.78|90460|86760|3700|0|0|0|0|0|100|0|3000|600|-0.002573|-0.016925|-0.003432|-0.022579|-0.002627|-0.017281|-0.003486|-0.022934|-0.0009|-0.00592|0.15202||||||||||||||||||||4|20041|11402|2072331.311209
N|XNYS|202609|TOPP|ROUND|250|LNNYN|65|38439.82|258593|258593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPP|ROUND|250|LNYYN|170|96405.34|638065|631065|7000|0|7000|0|0|0|0|0|0|0|0.000751|0.004835|0.000534|0.003438|0.000183|0.001177|0.000864|0.005561|-0.001227|-0.007896|0.155419|0.003076|0.001166|0.0075|0.379006|7000|0.000955|0.014149|0||0||||||||21400|1700|12|0|0|0.014149
N|XNYS|202609|TOPP|ROUND|250|LYNYN|25|12231.57|81216|78397|2819|0|2819|0|0|0|0|0|0|0|-0.001861|-0.012286|-0.000588|-0.003878|-0.000556|-0.003672|-0.007684|-0.050715|-0.001321|-0.008719|0.151505|0.000812|0.000784|0.005172|0.965136|399|0.0001|0.015315|2420|0.016861|0||||||||5897|2200||||
N|XNYS|202609|TOPP|ROUND|5000|LNNYN|1|7612.43|48241|48241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPP|ROUND|5000|LNYYN|12|74317.07|483723|483223|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.00032|-0.002159|-0.00056|-0.003779|0.00144|0.009717|0.1482|0.00164|0|0|0|500|0.00082|0.01322|0||0||||||||1100|0|2|0|0|0.01322
N|XNYS|202609|TOPP|ROUND|5000|LYNYN|2|11426.63|73897|73497|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.0004|-0.002614|-0.0007|-0.004575|0.0018|0.011765|0.153|0.0002|0|0|0|400|0.0001|0.007348|0||0||||||||1000|0||||
N|XNYS|202609|TOPS|ODD|0|LNNNN|950|24220.22|28009|25470|2516|0|85|52|136|615|488|747|346|47|-0.001372|-0.001485|-0.001352|-0.001463|0.002378|0.002574|0.000381|0.000412|-0.003227|-0.003492|0.924027||||||||||||||||||||81|5416|2293|32377.665161
N|XNYS|202609|TOPS|ODD|0|LNNYN|1225|38667.89|45795|45258|537|0|537|0|0|0|0|0|0|0|-0.00781|-0.00751|-0.005799|-0.005576|-0.00349|-0.003355|-0.011694|-0.011244|-0.012436|-0.011957|1.040052||||||||||||||||||||21|0|0|0.013222
N|XNYS|202609|TOPS|ODD|0|LNYNN|80|1326.38|1425|1280|145|0|71|0|0|0|74|0|0|0|-0.026775|-0.031629|-0.0208|-0.024571|-0.008221|-0.009711|0.011431|0.013503|0.015728|0.018579|0.84654|0.006117|0.003163|0.003736|0.517082|145|0.001477|863.308525|0||0||||||||145|0|3|286|93|863.308525
N|XNYS|202609|TOPS|ODD|0|LNYYN|1079|30656.02|37359|35616|1743|0|1743|0|0|0|0|0|0|0|-0.000395|-0.00051|0.00056|0.000723|-0.004198|-0.005422|-0.006497|-0.00839|-0.005885|-0.0076|0.774374|0.007559|0.001823|0.002355|0.241209|1743|0.002868|0.013156|0||0||||||||2194|0|44|0|0|0.013156
N|XNYS|202609|TOPS|ODD|0|LYNNN|20|301.42|321|120|201|0|201|0|0|0|0|0|0|0|-0.024607|-0.027464|-0.022144|-0.024715|-0.014149|-0.015792|-0.021926|-0.024472|-0.023463|-0.026187|0.895968|0.009955|0.008493|0.009479|0.853073|80|0.001838|0.010267|121|0.008024|0||||||||201|0||||
N|XNYS|202609|TOPS|ODD|0|LYNYN|574|19357.22|19208|14688|4498|22|4498|22|0|0|0|0|0|0|0.001126|0.001156|-0.003434|-0.003526|-0.013478|-0.01384|-0.014793|-0.015191|-0.01619|-0.016626|0.973789|0.007294|0.006185|0.006352|0.848057|552|0.005264|0.01376|3871|0.013243|97|0.004137|0.007576||||||4619|0||||
N|XNYS|202609|TOPS|ROUND|0|LNNNN|1654|227294.41|229621|208431|21190|0|289|1888|2271|5269|5460|2584|2743|686|-0.000336|-0.00034|-0.000207|-0.000209|0.003893|0.003936|0.003621|0.003661|0.004217|0.004264|0.989062||||||||||||||||||||152|98440|61309|61521.029015
N|XNYS|202609|TOPS|ROUND|0|LNNYN|1335|143057.39|164752|162451|2301|0|2301|0|0|0|0|0|0|0|-0.006908|-0.006893|-0.004499|-0.004489|-0.016045|-0.016009|-0.007117|-0.007102|0.023069|0.023017|1.00223||||||||||||||||||||19|0|0|0.015283
N|XNYS|202609|TOPS|ROUND|0|LNYNN|40|5015.69|4964|4664|300|0|200|100|0|0|0|0|0|0|-0.006667|-0.006833|-0.073333|-0.075164|-0.086667|-0.08883|-0.06|-0.061497|-0.1|-0.102496|0.97565|0.015367|0|0|0|300|0.007683|0.070808|0||0||||||||300|0|3|2124|1422|0.070808
N|XNYS|202609|TOPS|ROUND|0|LNYYN|3805|424113.76|509713|494044|15669|0|15669|0|0|0|0|0|0|0|0.004104|0.005199|0.003257|0.004126|0.006769|0.008575|0.006638|0.008409|0.007902|0.01001|0.789388|0.009163|0.005698|0.007218|0.621775|15669|0.001733|0.012308|0||0||||||||26229|205|193|0|0|0.012308
N|XNYS|202609|TOPS|ROUND|0|LYNNN|41|6680.7|6533|6033|500|0|100|0|0|0|400|0|0|0|0.01|0.009775|0.018|0.017595|0.04098|0.040059|0.0496|0.048485|0.02216|0.021662|1.023|0.006|0.002|0.001955|0.333333|100|0.01|0.00014|400|1612.681002|0||||||||500|0||||
N|XNYS|202609|TOPS|ROUND|0|LYNYN|1708|220090.26|225686|203339|21891|456|21891|456|0|0|0|0|0|0|0.001145|0.001204|-0.001938|-0.002039|-0.005851|-0.006155|-0.010735|-0.011292|-0.018652|-0.019621|0.950638|0.007387|0.006065|0.00638|0.821042|4382|0.003599|0.014782|17236|0.014891|729|0.001373|0.00324||||||23764|74||||
N|XNYS|202609|TOPS|ROUND|1000|LNNNN|1038|2157051.07|1977015|1868620|108395|0|2643|5230|6514|37942|22852|17289|11307|4618|0.002744|0.002572|0.010766|0.010091|0.005323|0.004989|0.003739|0.003505|0.007586|0.007111|1.066912||||||||||||||||||||78|782025|449903|53168.497158
N|XNYS|202609|TOPS|ROUND|1000|LNNYN|712|1908984.19|1908060|1893242|14818|0|14818|0|0|0|0|0|0|0|-0.010058|-0.009739|-0.010236|-0.009911|-0.002894|-0.002803|0.021894|0.0212|-0.015623|-0.015128|1.032741||||||||||||||||||||14|0|0|0.017803
N|XNYS|202609|TOPS|ROUND|1000|LNYNN|14|27087.01|26199|23599|2600|0|0|0|0|2600|0|0|0|0|0.01|0.008547|-0.01|-0.008547|-0.09|-0.076923|-0.11|-0.094017|-0.33|-0.282051|1.17|0.02|0|0|0|2600|0.01|577.271782|0||0||||||||2600|0|1|4629|1215|577.271782
N|XNYS|202609|TOPS|ROUND|1000|LNYYN|438|1014380.52|1155432|1147349|8083|0|8083|0|0|0|0|0|0|0|-0.011224|-0.012289|-0.028039|-0.030699|-0.038553|-0.04221|-0.027871|-0.030515|-0.008083|-0.00885|0.913356|0.007198|0.002406|0.002634|0.33422|8083|0.002396|0.010955|0||0||||||||20443|2882|25|0|0|0.010955
N|XNYS|202609|TOPS|ROUND|1000|LYNNN|49|106097.37|96332|91832|4500|0|100|0|0|0|4400|0|0|0|-0.010444|-0.009969|-0.000222|-0.000212|0.061324|0.058534|0.080222|0.076572|0.001556|0.001485|1.047667|0.000222|0.000222|0.000212|1|0|||4500|2138.857755|0||||||||1200|3300||||
N|XNYS|202609|TOPS|ROUND|1000|LYNYN|769|1802339.43|1774085|1511350|262735|0|262735|0|0|0|0|0|0|0|-0.000228|-0.000216|-0.00631|-0.00597|-0.007494|-0.007091|-0.005643|-0.005339|-0.006473|-0.006125|1.056848|0.009293|0.007971|0.007542|0.85775|22875|0.008281|0.015354|234846|0.020893|5014|0.003146|0.010369||||||345605|11676||||
N|XNYS|202609|TOPS|ROUND|10000|LNNNN|3|35686|35100|30938|4162|0|0|0|0|0|0|4162|0|0|-0.01|-0.00995|-0.01|-0.00995|-0.01|-0.00995|-0.032|-0.031841|0.01|0.00995|1.005||||||||||||||||||||1|31903|11913|11153.863201
N|XNYS|202609|TOPS|ROUND|10000|LNNYN|93|1101346.29|1008441|1006741|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.008368|-0.01|-0.008368|-0.09|-0.075314|-0.21|-0.175732|-0.23|-0.192469|1.195||||||||||||||||||||1|1960|1960|0.009227
N|XNYS|202609|TOPS|ROUND|10000|LNYYN|82|1007476.74|1250191|1249891|300|0|300|0|0|0|0|0|0|0|-0.003433|-0.003661|-0.007167|-0.007642|0.011333|0.012086|-0.0037|-0.003946|0.009833|0.010486|0.93775|0.008567|0.0049|0.005225|0.571984|300|0.001833|0.007574|0||0||||||||2300|0|3|100|100|0.007574
N|XNYS|202609|TOPS|ROUND|10000|LYNYN|104|1255338.7|1276279|1258105|18174|0|18174|0|0|0|0|0|0|0|-0.005313|-0.005171|-0.008923|-0.008685|0.009775|0.009514|0.020413|0.019868|0.020228|0.019688|1.0274|0.009661|0.009067|0.008825|0.93849|3600|0.0015|0.00864|14574|0.018899|0||||||||53904|5149||||
N|XNYS|202609|TOPS|ROUND|20000|LNNNN|1|43647.76|41969|0|41969|0|2950|0|0|0|0|3969|35050|0|0.003008|0.002878|0.003008|0.002878|0.010178|0.009739|0.045713|0.043744|0.07071|0.067665|1.045||||||||||||||||||||1|41969|41969|68614.816294
N|XNYS|202609|TOPS|ROUND|20000|LNNYN|9|222617.63|200776|200776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPS|ROUND|20000|LYNYN|14|404538.89|375264|373464|1800|0|1800|0|0|0|0|0|0|0|-0.045683|-0.041033|0.038317|0.034416|0.040833|0.036677|0.020617|0.018518|0.11|0.098802|1.113333|0.01|0.006667|0.005988|0.666667|300|0.01|0.017941|1500|0.023121|0||||||||57100|0||||
N|XNYS|202609|TOPS|ROUND|250|LNNNN|6452|4652509.95|4423361|4263088|160273|0|2132|7774|13642|58326|47438|13217|16244|1500|0.001944|0.001854|0.002876|0.002743|0.005069|0.004834|0.001704|0.001625|-0.004795|-0.004573|1.04871||||||||||||||||||||294|1731874|757382|16612.109837
N|XNYS|202609|TOPS|ROUND|250|LNNYN|481|250269.02|277479|271559|5920|0|5920|0|0|0|0|0|0|0|-0.007654|-0.007195|-0.004613|-0.004337|-0.00953|-0.00896|-0.019709|-0.018529|0.020664|0.019426|1.063714||||||||||||||||||||13|0|0|0.013097
N|XNYS|202609|TOPS|ROUND|250|LNYNN|306|206661.62|208611|202415|6196|0|2424|1272|0|750|1427|323|0|0|-0.000194|-0.000202|-0.002561|-0.002666|-0.000746|-0.000777|0.007363|0.007665|0.017821|0.018551|0.960645|0.008179|0.00218|0.002269|0.266552|6196|0.002999|1235.878367|0||0||||||||4531|2772|13|24683|8836|1235.878367
N|XNYS|202609|TOPS|ROUND|250|LNYYN|879|428967.55|506268|498402|7866|0|7866|0|0|0|0|0|0|0|0.003595|0.004336|0.002002|0.002415|0.005202|0.006274|0.005434|0.006554|-0.002512|-0.00303|0.829124|0.008009|0.004313|0.005202|0.538541|7866|0.001848|0.010225|0||0||||||||19854|1037|53|0|0|0.010225
N|XNYS|202609|TOPS|ROUND|250|LYNNN|324|227759.41|222295|210395|11900|0|7900|300|0|750|2950|0|0|0|-0.004142|-0.004011|-0.005776|-0.005593|-0.022083|-0.021383|-0.046894|-0.045408|-0.067783|-0.065635|1.03273|0.008055|-0.00455|-0.004405|-0.564782|7500|0.01|0.013153|4400|1248.345616|0||||||||11150|750||||
N|XNYS|202609|TOPS|ROUND|250|LYNYN|1125|605717.62|606677|498393|106734|1550|106734|1550|0|0|0|0|0|0|-0.000502|-0.00049|-0.005062|-0.004946|-0.009024|-0.008815|-0.012115|-0.011835|-0.00792|-0.007737|1.023649|0.008258|0.007954|0.00777|0.963226|7859|0.00409|0.017143|97096|0.020427|3329|0.004717|0.009209||||||122813|663||||
N|XNYS|202609|TOPS|ROUND|5000|LNNNN|8|58489.02|58186|37375|20811|0|0|0|0|8100|7250|0|5461|0|0.005387|0.005318|0.019793|0.019538|0.004239|0.004184|0.011751|0.0116|-0.004752|-0.004691|1.013054||||||||||||||||||||3|49781|40461|11582.527831
N|XNYS|202609|TOPS|ROUND|5000|LNNYN|208|1603700.68|1556667|1553517|3150|0|3150|0|0|0|0|0|0|0|-0.009657|-0.009588|-0.011016|-0.010937|-0.00121|-0.001201|0.034676|0.034427|-0.08233|-0.081739|1.007235||||||||||||||||||||5|0|0|0.01506
N|XNYS|202609|TOPS|ROUND|5000|LNYNN|1|7392.6|7400|400|7000|0|0|0|0|0|0|0|2421|4579|-0.002337|-0.002328|0.020558|0.020486|0.005701|0.005681|0.005765|0.005745|0.012|0.011958|1.00355|0.0129|0.0091|0.009068|0.705426|7000|0.0019|275738.873387|0||0||||||||1800|5200|1|7400|7400|275738.873387
N|XNYS|202609|TOPS|ROUND|5000|LNYYN|109|779218.84|843648|842825|823|0|823|0|0|0|0|0|0|0|-0.000692|-0.000729|-0.004135|-0.004354|0.003671|0.003865|0.000892|0.000939|0.003626|0.003818|0.949707|0.007959|0.004798|0.005052|0.602815|823|0.001581|0.010011|0||0||||||||8100|200|6|0|0|0.010011
N|XNYS|202609|TOPS|ROUND|5000|LYNYN|186|1373704.89|1333331|1253564|79767|0|79767|0|0|0|0|0|0|0|-0.012909|-0.012014|-0.017979|-0.016733|0.00256|0.002382|-0.001112|-0.001035|0.019857|0.018481|1.074471|0.008133|0.008367|0.007787|1.028701|6200|0.008627|0.017041|64767|0.024644|8800|0.007136|0.014046||||||138244|1700||||
N|XNYS|202609|TOPS|ROUND|50000|LYNYN|4|338630.13|341430|341130|300|0|300|0|0|0|0|0|0|0|-0.0037|-0.005015|-0.0037|-0.005015|-0.0303|-0.041065|-0.0387|-0.05245|-0.0365|-0.049468|0.73785|0.0083|0.0083|0.011249|1|0|||300|0.018106|0||||||||300|0||||
N|XNYS|202609|TOPT|ODD|0|LNNNN|1518|137878.29|3981|3905|76|0|6|0|0|7|5|13|35|10|0.0075|0.000219|0.006053|0.000177|0.005526|0.000161|0.005526|0.000161|0.012632|0.000368|34.283684||||||||||||||||||||41|162|76|134273.2366
N|XNYS|202609|TOPT|ODD|0|LNNYN|233|22328.92|650|646|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000293|-0.005|-0.000146|-0.005|-0.000146|-0.005|-0.000146|-0.025|-0.000732|34.165||||||||||||||||||||4|0|0|0.021448
N|XNYS|202609|TOPT|ODD|0|LNYNN|1|67.96|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPT|ODD|0|LNYYN|37|2438.34|71|70|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.03|-0.000873|0.01|0.000291|34.37|0.02|0|0|0|1|0.01|0.011465|0||0||||||||1|0|1|0|0|0.011465
N|XNYS|202609|TOPT|ODD|0|LYNNN|6|711.92|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOPT|ODD|0|LYNYN|533|53260.47|1548|833|715|0|715|0|0|0|0|0|0|0|0.004671|0.000136|0.001049|0.000031|-0.004042|-0.000118|-0.00351|-0.000102|-0.004601|-0.000134|34.386699|0.009622|0.008923|0.000259|0.927326|50|0.005|0.016004|665|0.012891|0||||||||715|0||||
N|XNYS|202609|TOPT|ODD|1000|LNNNN|26406|57903633.98|1680103|1679989|114|0|0|0|0|50|0|64|0|0|0.001228|0.000036|0.001228|0.000036|0.001228|0.000036|0.010877|0.000318|0.004211|0.000123|34.220614||||||||||||||||||||3|4490|2804|8997.810208
N|XNYS|202609|TOPT|ODD|1000|LNNYN|1585|3883176.86|113228|112475|753|0|753|0|0|0|0|0|0|0|-0.01|-0.000294|-0.006441|-0.000189|-0.006401|-0.000188|0.000943|0.000028|-0.024635|-0.000724|34.046926||||||||||||||||||||11|0|0|0.013397
N|XNYS|202609|TOPT|ODD|1000|LNYNN|5|7608.93|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|TOPT|ODD|1000|LNYYN|437|1122757.7|32808|32646|162|0|162|0|0|0|0|0|0|0|-0.00463|-0.000134|0.032963|0.000953|0.016852|0.000487|0.03|0.000867|-0.127407|-0.003682|34.605185|0.03|0|0|0|162|0.015|0.015411|0||0||||||||162|0|2|0|0|0.015411
N|XNYS|202609|TOPT|ODD|1000|LYNNN|21|47766.18|1396|1352|44|0|44|0|0|0|0|0|0|0|0.01|0.000295|0.01|0.000295|0.01|0.000295|0.03|0.000885|0.05|0.001474|33.915|0.01|0.01|0.000295|1|0|||44|0.008888|0||||||||44|0||||
N|XNYS|202609|TOPT|ODD|1000|LYNYN|833|1763637.89|51384|40252|11132|0|11132|0|0|0|0|0|0|0|-0.002508|-0.000073|-0.004518|-0.000132|-0.005746|-0.000168|-0.005744|-0.000168|-0.002698|-0.000079|34.248844|0.009573|0.00822|0.00024|0.858684|1366|0.005512|0.012262|9766|0.015095|0||||||||11476|0||||
N|XNYS|202609|TOPT|ODD|250|LNNNN|919|560902.87|16235|15973|262|0|0|0|0|0|129|61|53|19|0.010534|0.000307|0.011832|0.000345|0.012443|0.000363|0.013969|0.000407|0.004809|0.00014|34.302576||||||||||||||||||||22|407|284|79337.266403
N|XNYS|202609|TOPT|ODD|250|LNNYN|236|147415|4303|4156|147|0|147|0|0|0|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|-0.009728|-0.000285|-0.015578|-0.000456|-0.007279|-0.000213|34.191327||||||||||||||||||||11|0|0|0.020976
N|XNYS|202609|TOPT|ODD|250|LNYNN|2|1546.57|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPT|ODD|250|LNYYN|5|2248.84|65|41|24|0|24|0|0|0|0|0|0|0|-0.02|-0.000587|-0.03|-0.00088|-0.03|-0.00088|-0.01|-0.000293|0.01|0.000293|34.09|0.02|0|0|0|24|0.01|0.014099|0||0||||||||24|0|1|0|0|0.014099
N|XNYS|202609|TOPT|ODD|250|LYNNN|9|4326.65|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOPT|ODD|250|LYNYN|398|221697.71|6470|4801|1669|0|1669|0|0|0|0|0|0|0|0.001863|0.000054|-0.001654|-0.000048|-0.002822|-0.000082|-0.000695|-0.00002|-0.002031|-0.000059|34.276992|0.009395|0.007999|0.000233|0.851403|211|0.005521|0.014905|1458|0.01265|0||||||||1673|0||||
N|XNYS|202609|TOPT|ROUND|1000|LNNNN|119805|411903747.89|12019322|11993054|26268|0|1159|1325|598|4339|5914|6090|5822|1021|0.004906|0.000143|0.006408|0.000186|0.008048|0.000234|0.010651|0.00031|0.005885|0.000171|34.363468||||||||||||||||||||336|171255|117160|53189.303176
N|XNYS|202609|TOPT|ROUND|1000|LNNYN|9791|33934855.58|987886|985504|2382|0|2382|0|0|0|0|0|0|0|-0.008321|-0.00024|-0.007481|-0.000216|-0.006641|-0.000192|-0.004534|-0.000131|-0.00073|-0.000021|34.612158||||||||||||||||||||31|102|102|0.009035
N|XNYS|202609|TOPT|ROUND|1000|LNYNN|735|2529371|73500|73300|200|0|0|0|100|100|0|0|0|0|0.0087|0.000247|0.01|0.000284|0|0|0.01|0.000284|0.01|0.000284|35.23|0.02|0|0|0|200|0.01|195.511698|0||0||||||||200|0|2|1355|1120|195.511698
N|XNYS|202609|TOPT|ROUND|1000|LNYYN|95|360105.44|10550|10450|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|0.03|0.000901|0.15|0.004505|33.3|0.02|0|0|0|100|0.01|0.014057|0||0||||||||100|0|1|0|0|0.014057
N|XNYS|202609|TOPT|ROUND|1000|LYNNN|11249|38606406.92|1125230|1123042|2188|0|400|101|100|46|408|504|529|100|0.001737|0.00005|0.004525|0.000131|0.003154|0.000091|0.005206|0.00015|0.017285|0.000499|34.61949|0.006056|0.005142|0.000149|0.849057|100|0.01|0.01257|2088|60307.882901|0||||||||3300|0||||
N|XNYS|202609|TOPT|ROUND|1000|LYNYN|7473|25879663.54|756159|684533|71626|0|71426|200|0|0|0|0|0|0|-0.006389|-0.000187|-0.007347|-0.000215|-0.007517|-0.00022|-0.007218|-0.000211|-0.006751|-0.000197|34.206399|0.008707|0.008107|0.000237|0.931052|4400|0.005114|0.011922|67126|0.020325|100|0.01|0.000122||||||74207|1||||
N|XNYS|202609|TOPT|ROUND|10000|LNNNN|33411|442025036.5|12874180|12862324|11856|0|310|0|200|305|4257|2753|3731|300|0.00621|0.000181|0.007098|0.000207|0.008988|0.000262|0.008485|0.000247|0.012044|0.000351|34.317241||||||||||||||||||||81|47689|30916|47219.363191
N|XNYS|202609|TOPT|ROUND|10000|LNNYN|24562|256257157.83|7452844|7446436|6408|0|6408|0|0|0|0|0|0|0|-0.01|-0.000289|-0.01|-0.000289|-0.009713|-0.000281|-0.010936|-0.000316|0.001467|0.000042|34.57829||||||||||||||||||||51|0|0|0.014206
N|XNYS|202609|TOPT|ROUND|10000|LNYNN|467|6081436|173600|173265|335|0|0|0|0|1|131|100|103|0|0.00794|0.000234|0.00794|0.000234|0.03006|0.000886|0.004328|0.000128|0.037075|0.001093|33.931731|0.02|0|0|0|335|0.01|69006.420775|0||0||||||||2400|0|6|2160|974|69006.420775
N|XNYS|202609|TOPT|ROUND|10000|LNYYN|150|1924586.05|55142|55042|100|0|100|0|0|0|0|0|0|0|0.01|0.000285|-0.01|-0.000285|-0.01|-0.000285|0.01|0.000285|0.03|0.000854|35.12|0.02|0|0|0|100|0.01|0.000361|0||0||||||||300|0|1|0|0|0.000361
N|XNYS|202609|TOPT|ROUND|10000|LYNNN|3597|46747238.31|1372486|1358619|13867|0|604|124|44|585|2478|3644|5988|400|0.006438|0.00019|0.007004|0.000206|0.006439|0.00019|0.006902|0.000203|0.009262|0.000273|33.953968|0.006404|0.006404|0.000189|1|0|||13867|62511.453852|0||||||||26200|1374||||
N|XNYS|202609|TOPT|ROUND|10000|LYNYN|28006|335273714.44|9692411|9674886|17525|0|17525|0|0|0|0|0|0|0|-0.001846|-0.000053|-0.004643|-0.000134|-0.006778|-0.000196|-0.011423|-0.00033|-0.012595|-0.000364|34.625992|0.009225|0.006439|0.000186|0.698027|4782|0.005105|0.008897|12743|0.016364|0||||||||34042|65||||
N|XNYS|202609|TOPT|ROUND|20000|LNNNN|28111|1065980698.32|30347071|30339066|8005|0|420|80|281|915|2473|1215|2613|8|-0.001057|-0.00003|0.001956|0.000056|0.000399|0.000011|-0.00246|-0.000071|0.000149|0.000004|34.710989||||||||||||||||||||31|118419|64445|25524.909629
N|XNYS|202609|TOPT|ROUND|20000|LNNYN|418|16396875.31|474944|474944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPT|ROUND|20000|LNYNN|91|3826052|108500|108500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2212|347|
N|XNYS|202609|TOPT|ROUND|20000|LYNNN|1660|71514634.26|2032817|2030595|2222|0|100|10|0|103|1400|605|4|0|-0.009073|-0.000259|0.009802|0.00028|0.016949|0.000484|0.028704|0.000819|0.095081|0.002714|35.033794|0.00955|0.00955|0.000273|1|0|||2222|9334.166303|0||||||||4000|1000||||
N|XNYS|202609|TOPT|ROUND|20000|LYNYN|1123|36290232.89|1050130|1037870|12260|0|12260|0|0|0|0|0|0|0|0.002269|0.000065|-0.00083|-0.000024|0.000625|0.000018|-0.003822|-0.00011|-0.023726|-0.000682|34.765797|0.009837|0.008369|0.000241|0.850746|1800|0.005|0.016201|10460|0.012983|0||||||||15420|123||||
N|XNYS|202609|TOPT|ROUND|200000|LNNYN|28|8289539.18|241108|241108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPT|ROUND|200000|LYNYN|940|293515347.62|8494163|8485491|8672|0|8672|0|0|0|0|0|0|0|-0.003575|-0.000103|-0.003575|-0.000103|0.008383|0.00024|0.013178|0.000378|0.027292|0.000783|34.865526|0.01|0.003575|0.000103|0.357472|5572|0.005|0.012864|3100|0.017041|0||||||||81836|0||||
N|XNYS|202609|TOPT|ROUND|5000|LNNNN|66870|459112898.39|13379882|13336042|43840|0|1254|2361|1194|8157|13420|7273|9433|748|0.00711|0.000207|0.008481|0.000247|0.009018|0.000263|0.007947|0.000232|0.006688|0.000195|34.269302||||||||||||||||||||333|100491|74404|29892.280907
N|XNYS|202609|TOPT|ROUND|5000|LNNYN|5564|43097454.61|1252707|1250903|1804|0|1804|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.009545|-0.000278|-0.002184|-0.000064|-0.001896|-0.000055|34.347766||||||||||||||||||||15|200|200|0.013275
N|XNYS|202609|TOPT|ROUND|5000|LNYNN|1656|11355488|331200|330734|466|0|0|0|0|175|0|0|291|0|0.000858|0.000025|0.006073|0.000178|0.018991|0.000557|0.025064|0.000735|-0.018712|-0.000549|34.092554|0.02|0|0|0|466|0.01|47572.849799|0||0||||||||1600|0|8|4359|3288|47572.849799
N|XNYS|202609|TOPT|ROUND|5000|LNYYN|277|1937780.7|55847|55684|163|0|163|0|0|0|0|0|0|0|-0.006135|-0.000183|-0.003865|-0.000115|-0.01|-0.000298|-0.032025|-0.000953|-0.02681|-0.000798|33.59681|0.02|0|0|0|163|0.01|0.015817|0||0||||||||450|0|2|0|0|0.015817
N|XNYS|202609|TOPT|ROUND|5000|LYNNN|5115|35117001.97|1024252|1015392|8860|0|554|315|120|209|1745|1359|4217|341|0.005289|0.000154|0.0053|0.000154|0.003316|0.000096|-0.000363|-0.000011|0.007372|0.000214|34.448182|0.007841|0.007841|0.000228|1|0|||8860|68923.781037|0||||||||14600|401||||
N|XNYS|202609|TOPT|ROUND|5000|LYNYN|4640|34322324.8|998023|959034|38989|0|38989|0|0|0|0|0|0|0|-0.006015|-0.000175|-0.006941|-0.000202|-0.007244|-0.000211|-0.004205|-0.000122|-0.00581|-0.000169|34.373896|0.008989|0.008163|0.000237|0.908097|3221|0.005|0.013432|35768|0.015747|0||||||||44112|374||||
N|XNYS|202609|TOPT|ROUND|50000|LNNNN|6457|372990592.77|10659998|10654498|5500|0|0|0|0|1300|4200|0|0|0|-0.002|-0.000057|-0.002|-0.000057|-0.01|-0.000286|0.003091|0.000088|0.074909|0.002145|34.929||||||||||||||||||||5|32687|21648|3808.411373
N|XNYS|202609|TOPT|ROUND|50000|LNNYN|99|10116304.2|293648|293648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPT|ROUND|50000|LNYNN|20|1048320|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|122|22|
N|XNYS|202609|TOPT|ROUND|50000|LNYYN|2|349603.68|9936|9936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPT|ROUND|50000|LYNNN|466|24481695|699000|698590|410|0|0|0|0|0|100|0|310|0|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|0.019756|0.000562|35.131829|0.007561|0.007561|0.000215|1|0|||410|30950.932866|0||||||||1200|210||||
N|XNYS|202609|TOPT|ROUND|50000|LYNYN|3228|325212393.83|9404919|9395119|9800|0|9700|100|0|0|0|0|0|0|-0.002739|-0.000078|-0.003453|-0.000099|-0.001723|-0.000049|-0.004844|-0.000139|-0.030881|-0.000885|34.900721|0.009694|0.005657|0.000162|0.583579|3956|0.005|0.007464|5844|0.034389|0||||||||33199|0||||
N|XNYS|202609|TOPW|ODD|0|LNNNN|222|12437.44|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPW|ODD|0|LNNYN|125|8309.53|247|247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPW|ODD|0|LNYYN|441|37014.91|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPW|ODD|0|LYNYN|6|374.35|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOPW|ODD|1000|LNNNN|4|7865.51|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPW|ODD|1000|LNNYN|24|43198.56|1288|1288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPW|ODD|1000|LNYNN|1|2138.38|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPW|ODD|1000|LNYYN|101|180149.08|5321|5321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPW|ODD|1000|LYNYN|42|103371.23|3090|2750|340|0|340|0|0|0|0|0|0|0|0.006265|0.000189|0.009647|0.000291|0.003735|0.000113|0.005559|0.000168|-0.005971|-0.00018|33.116691|0.025559|0.025559|0.000772|1|0|||340|0.015724|0||||||||340|0||||
N|XNYS|202609|TOPW|ODD|250|LNNNN|115|71281.43|2124|1824|300|0|0|0|0|0|0|40|140|120|0.008667|0.000259|0.01|0.000298|0.010667|0.000318|0.021333|0.000636|0.026|0.000776|33.519667||||||||||||||||||||15|145|41|435704.312332
N|XNYS|202609|TOPW|ODD|250|LNNYN|60|32421.77|962|902|60|0|60|0|0|0|0|0|0|0|-0.003333|-0.0001|-0.006667|-0.000201|0|0|-0.003333|-0.0001|0.053333|0.001606|33.216667||||||||||||||||||||3|0|0|0.012832
N|XNYS|202609|TOPW|ODD|250|LNYYN|143|78503.06|2320|2252|68|0|68|0|0|0|0|0|0|0|0.003529|0.000104|0.000588|0.000017|0.000588|0.000017|-0.011176|-0.000329|0.024118|0.000711|33.931176|0.023529|0.003529|0.000104|0.15|68|0.01|0.014349|0||0||||||||68|0|4|0|0|0.014349
N|XNYS|202609|TOPW|ODD|250|LYNYN|10|5173.42|154|103|51|0|51|0|0|0|0|0|0|0|-0.001373|-0.000041|-0.001373|-0.000041|0.018235|0.000543|0.018235|0.000543|0.012157|0.000362|33.565|0.03|0.022157|0.00066|0.738562|20|0.01|0.016031|31|0.002781|0||||||||51|0||||
N|XNYS|202609|TOPW|ROUND|1000|LNNNN|32017|108165055.4|3201720|3200997|723|0|287|100|0|72|85|100|79|0|-0.004675|-0.000139|-0.005602|-0.000166|-0.006252|-0.000185|-0.00296|-0.000088|0.012185|0.000361|33.750768||||||||||||||||||||10|4269|1594|12872.985009
N|XNYS|202609|TOPW|ROUND|1000|LNNYN|457|1538355.7|45745|45745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPW|ROUND|1000|LNYNN|22|73180|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPW|ROUND|1000|LNYYN|265|915909.87|27205|27205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPW|ROUND|1000|LYNNN|2|6660|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOPW|ROUND|1000|LYNYN|151|555167.16|16413|15688|725|0|725|0|0|0|0|0|0|0|0.003793|0.000112|-0.003448|-0.000102|0.000345|0.00001|-0.007241|-0.000214|-0.038276|-0.001129|33.905|0.023793|0.026552|0.000783|1.115942|0|||625|0.007666|100|0.01|0.013995||||||725|0||||
N|XNYS|202609|TOPW|ROUND|10000|LNNNN|659|10828859|319900|318900|1000|0|0|0|0|500|500|0|0|0|0.005|0.000147|0.01|0.000295|0.015|0.000442|0.02|0.00059|0.085|0.002506|33.9225||||||||||||||||||||2|557|551|1479.298829
N|XNYS|202609|TOPW|ROUND|10000|LNNYN|28|446024.59|13264|13164|100|0|100|0|0|0|0|0|0|0|-0.012|-0.000361|-0.014|-0.000422|-0.032|-0.000964|-0.052|-0.001566|-0.128|-0.003856|33.197||||||||||||||||||||5|0|0|0.013237
N|XNYS|202609|TOPW|ROUND|10000|LNYNN|23|390790|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|0|
N|XNYS|202609|TOPW|ROUND|10000|LNYYN|69|1054252.11|31102|31102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPW|ROUND|10000|LYNYN|96|1444953.98|42788|41313|1475|0|1475|0|0|0|0|0|0|0|0.005593|0.000165|0.004407|0.00013|0.007966|0.000236|0.008305|0.000246|-0.004237|-0.000125|33.80161|0.016102|0.01339|0.000396|0.831579|600|0.005|0.007958|775|0.01142|100|0.01|0.017773||||||2005|0||||
N|XNYS|202609|TOPW|ROUND|20000|LNNNN|12|352070|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPW|ROUND|20000|LNYYN|20|509416.48|14954|14954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPW|ROUND|20000|LYNYN|132|3862321.16|113410|112810|600|0|600|0|0|0|0|0|0|0|0|0|0.016667|0.000491|0.023333|0.000688|0.023333|0.000688|0.081667|0.002408|33.915833|0.018333|0|0|0|600|0.009167|0.009451|0||0||||||||2100|0||||
N|XNYS|202609|TOPW|ROUND|200000|LNYYN|1|253703.84|7358|7358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPW|ROUND|200000|LYNYN|3|706310.58|20788|20788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOPW|ROUND|5000|LNNNN|219|1544281|46400|46252|148|0|0|0|0|0|100|0|48|0|-0.03027|-0.000918|-0.013243|-0.000401|-0.03027|-0.000918|-0.043784|-0.001327|-0.090541|-0.002744|32.991486||||||||||||||||||||2|270|207|12050.309409
N|XNYS|202609|TOPW|ROUND|5000|LNNYN|26|177599.15|5226|5226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPW|ROUND|5000|LNYNN|7|46672|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPW|ROUND|5000|LNYYN|123|838867.65|24939|24753|186|0|186|0|0|0|0|0|0|0|0.02|0.000583|0.02|0.000583|0.03|0.000875|0.03|0.000875|0.05|0.001458|34.285|0.05|0.03|0.000875|0.6|186|0.01|0.01606|0||0||||||||186|0|1|0|0|0.01606
N|XNYS|202609|TOPW|ROUND|5000|LYNNN|3|20660|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOPW|ROUND|5000|LYNYN|140|1018564.25|30188|30188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOPW|ROUND|50000|LNNNN|303|21618825|648000|645900|2100|0|0|0|0|2100|0|0|0|0|0|0|-0.01|-0.000294|-0.02|-0.000588|-0.02|-0.000588|-0.09|-0.002644|34.04||||||||||||||||||||1|2220|101|11.836073
N|XNYS|202609|TOPW|ROUND|50000|LNNYN|7|547487.3|16174|16174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOPW|ROUND|50000|LNYYN|4|442181.16|12828|12828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOPW|ROUND|50000|LYNYN|78|8922900.29|262498|260298|2200|0|2200|0|0|0|0|0|0|0|-0.000909|-0.000027|0.009091|0.000267|0.019091|0.000561|0.019091|0.000561|0.089091|0.002617|34.04|0.02|0.019091|0.000561|0.954545|100|0.01|0.009538|2100|0.008344|0||||||||6700|0||||
N|XNYS|202609|TORK|ODD|0|LNYYN|13|1321.47|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TORK|ODD|1000|LNYYN|3|4123.09|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TORK|ODD|250|LNYYN|8|3232.92|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TORK|ODD|250|LYNYN|1|601.68|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TORK|ROUND|1000|LNYYN|5|12501|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TORK|ROUND|1000|LYNYN|9|23535.2|940|940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TORK|ROUND|10000|LNYYN|1|14940|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TORK|ROUND|5000|LNYYN|1|7473|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TORO|ODD|0|LNNNN|248|18014.48|3012|2941|71|0|0|0|0|0|0|0|17|54|-0.106338|-0.017564|-0.106338|-0.017564|-0.106338|-0.017564|-0.106338|-0.017564|-0.087183|-0.0144|6.054296||||||||||||||||||||4|177|111|1623940.159361
N|XNYS|202609|TORO|ODD|0|LNNYN|290|8293.51|1402|1402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TORO|ODD|0|LNYNN|23|1407.84|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|11|
N|XNYS|202609|TORO|ODD|0|LNYYN|1173|81763.12|14076|13946|130|0|130|0|0|0|0|0|0|0|0.039769|0.006575|0.039769|0.006575|0.041077|0.006791|0.036|0.005952|0.027923|0.004616|6.048577|0.108846|0.027154|0.004489|0.24947|130|0.040846|0.009093|0||0||||||||130|0|11|0|0|0.009093
N|XNYS|202609|TORO|ODD|0|LYNYN|83|2586.5|429|271|147|11|147|11|0|0|0|0|0|0|0.010316|0.001701|-0.007722|-0.001273|-0.013291|-0.002191|-0.017215|-0.002838|-0.042278|-0.006971|6.065316|0.045823|0.045823|0.007555|1|0|||158|0.048965|0||||||||159|0||||
N|XNYS|202609|TORO|ODD|250|LNNNN|52|20168.4|3391|3177|214|0|0|157|0|0|0|0|57|0|-0.002383|-0.000365|0.006589|0.001008|-0.111449|-0.017055|-0.076402|-0.011692|-0.092383|-0.014138|6.534486||||||||||||||||||||3|62|57|15961.411675
N|XNYS|202609|TORO|ODD|250|LNNYN|31|13608.05|2329|2329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TORO|ODD|250|LNYNN|1|330.24|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TORO|ODD|250|LNYYN|135|49458.01|8251|8194|57|0|57|0|0|0|0|0|0|0|0.01|0.001485|0.01|0.001485|0|0|-0.05|-0.007424|0.01|0.001485|6.735|0.03|0.01|0.001485|0.333333|57|0.01|0.014119|0||0||||||||57|0|1|0|0|0.014119
N|XNYS|202609|TORO|ODD|250|LYNYN|17|7317.95|1243|976|267|0|267|0|0|0|0|0|0|0|0.05588|0.009148|0.075094|0.012293|0.141798|0.023213|0.119139|0.019503|0.092622|0.015162|6.10867|0.075094|0.075094|0.012293|1|0|||267|0.012616|0||||||||267|0||||
N|XNYS|202609|TORO|ROUND|1000|LNNNN|18|47388.9|7603|7603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|1|
N|XNYS|202609|TORO|ROUND|1000|LNNYN|17|33569.72|5705|5505|200|0|200|0|0|0|0|0|0|0|-0.03|-0.00545|0.06|0.010899|0.06|0.010899|0.07|0.012716|-0.67|-0.121708|5.505||||||||||||||||||||1|0|0|0.011294
N|XNYS|202609|TORO|ROUND|1000|LNYNN|3|6152|1100|675|425|0|100|200|3|25|0|0|97|0|0.083529|0.013852|0.083529|0.013852|0.083529|0.013852|0.083529|0.013852|0.108635|0.018016|6.03|0.144706|0.085882|0.014243|0.593496|425|0.029412|16712.404998|0||0||||||||500|300|2|338|328|16712.404998
N|XNYS|202609|TORO|ROUND|1000|LNYYN|40|66969.65|11201|11101|100|0|100|0|0|0|0|0|0|0|-0.13|-0.023919|-0.04|-0.00736|-0.04|-0.00736|-0.03|-0.00552|-0.77|-0.141674|5.435|0.11|0.01|0.00184|0.090909|100|0.05|0.022394|0||0||||||||100|0|1|100|100|0.022394
N|XNYS|202609|TORO|ROUND|1000|LYNYN|34|54746.38|9246|7657|1589|0|1589|0|0|0|0|0|0|0|0.030277|0.005043|0.034581|0.00576|0.027269|0.004542|0.020497|0.003414|-0.089717|-0.014944|6.003571|0.058949|0.058949|0.009819|1|0|||1589|0.012193|0||||||||1260|479||||
N|XNYS|202609|TORO|ROUND|10000|LNYYN|2|25540|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TORO|ROUND|20000|LYNYN|1|29850.6|5590|5489|101|0|101|0|0|0|0|0|0|0|-0.000099|-0.000019|-0.000099|-0.000019|-0.000099|-0.000019|-0.000099|-0.000019|-0.000099|-0.000019|5.295|0.09|-0.000099|-0.000019|-0.0011|101|0.04505|0.020296|0||0||||||||100|1||||
N|XNYS|202609|TORO|ROUND|250|LNNNN|41|24821.09|4132|3925|207|0|0|100|0|0|0|0|7|100|-0.021014|-0.003168|0.036957|0.005571|0.036957|0.005571|0.041449|0.006249|0.036618|0.00552|6.633261||||||||||||||||||||3|208|128|369103.966829
N|XNYS|202609|TORO|ROUND|250|LNNYN|286|172886.22|28921|28621|300|0|300|0|0|0|0|0|0|0|-0.09|-0.014815|-0.09|-0.014815|-0.09|-0.014815|-0.09|-0.014815|-0.09|-0.014815|6.075||||||||||||||||||||3|0|0|0.007545
N|XNYS|202609|TORO|ROUND|250|LNYNN|5|2651|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TORO|ROUND|250|LNYYN|627|372351.03|63906|63175|731|0|731|0|0|0|0|0|0|0|0.047387|0.007657|0.051491|0.00832|0.051491|0.00832|0.051491|0.00832|0.022763|0.003678|6.188639|0.138208|0.052955|0.008557|0.383154|731|0.042627|0.011415|0||0||||||||800|0|8|18|18|0.011415
N|XNYS|202609|TORO|ROUND|250|LYNYN|76|52276.77|8486|8128|358|0|358|0|0|0|0|0|0|0|0.085782|0.014792|0.091536|0.015784|0.078184|0.013482|0.076844|0.01325|0.076844|0.01325|5.799372|0.08757|0.085782|0.014792|0.979585|16|0.02|0.013509|342|0.014665|0||||||||400|42||||
N|XNYS|202609|TORO|ROUND|5000|LNNNN|12|83015.97|13017|12468|549|0|0|0|0|0|0|0|549|0|-0.05|-0.008382|-0.05|-0.008382|-0.05|-0.008382|-0.03|-0.005029|-0.03|-0.005029|5.965||||||||||||||||||||1|549|549|74142.460968
N|XNYS|202609|TORO|ROUND|5000|LNNYN|1|7950|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TORO|ROUND|5000|LNYNN|1|6293.76|1056|0|1056|0|0|0|0|0|0|0|1|1055|-0.06036|-0.010162|-0.058532|-0.009854|-0.040417|-0.006804|-0.037263|-0.006273|-0.012973|-0.002184|5.94|0.08|0.04|0.006734|0.5|1056|0.02|2430503.617935|0||0||||||||200|856|1|1056|1010|2430503.617935
N|XNYS|202609|TOS|ODD|0|LNYYN|1|89.01|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOS|ODD|250|LNNYN|1|597.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOS|ODD|250|LYNYN|1|300.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOS|ROUND|1000|LYNYN|2|6016|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOS|ROUND|10000|LNYYN|1|15014.21|487|487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOST|ODD|0|LNNNN|37930|3556128.98|112610|66876|45720|0|545|1263|2101|6883|16472|10017|7928|511|0.008149|0.000258|0.008812|0.000279|0.009887|0.000313|0.010707|0.000339|0.010542|0.000334|31.546485||||||||||||||||||||15091|69575|31288|31723.251483
N|XNYS|202609|TOST|ODD|0|LNNYN|4144|481829.98|15200|14522|678|0|678|0|0|0|0|0|0|0|-0.00851|-0.000269|-0.00531|-0.000168|-0.006401|-0.000202|-0.006195|-0.000196|-0.01354|-0.000428|31.616032||||||||||||||||||||208|42|42|0.010883
N|XNYS|202609|TOST|ODD|0|LNYNN|664|83147.77|2566|2205|361|0|136|70|27|24|93|7|2|2|0.013241|0.000411|0.00759|0.000236|0.022659|0.000704|0.019474|0.000605|0.024792|0.00077|32.190014|0.032825|0.006039|0.000188|0.183966|361|0.013393|7800.198755|0||0||||||||367|0|103|1205|951|7800.198755
N|XNYS|202609|TOST|ODD|0|LNYYN|2560|291084.09|9113|7472|1641|0|1641|0|0|0|0|0|0|0|-0.004278|-0.000134|-0.006551|-0.000205|-0.00869|-0.000272|-0.017721|-0.000555|0.006027|0.000189|31.933562|0.035155|0.008135|0.000255|0.231409|1641|0.01351|0.011626|0||0||||||||1691|0|518|46|38|0.011626
N|XNYS|202609|TOST|ODD|0|LYNNN|1295|130673.86|4119|3380|731|8|473|58|35|23|73|49|28|0|0.004858|0.000155|0.006049|0.000193|0.005575|0.000178|0.01157|0.00037|0.02728|0.000872|31.297855|0.007781|0.005372|0.000172|0.690435|140|0.006357|0.017102|599|4544.10045|0||||||||742|0||||
N|XNYS|202609|TOST|ODD|0|LYNYN|15249|1389666.13|44365|29130|15235|0|15224|11|0|0|0|0|0|0|-0.003309|-0.000106|-0.003976|-0.000127|-0.005703|-0.000182|-0.005078|-0.000162|-0.006112|-0.000195|31.344551|0.012019|0.010154|0.000324|0.844793|2725|0.00585|0.011906|12350|0.011615|160|0.010813|0.007659||||||15345|0||||
N|XNYS|202609|TOST|ODD|0|MXXNN|2|63.1|2|0|2|0|2|0|0|0|0|0|0|0|0.005|0.000158|0.015|0.000475|0.025|0.000792|0.075|0.002377|0.005|0.000158|31.55|0.01|0.005|0.000158|0.5|1|0.005|0.009618|1|0.019747|0||||||||2|0||||
N|XNYS|202609|TOST|ODD|1000|LNNNN|51438|99768001.16|3177850|2649680|527577|0|11179|21354|20037|70656|206548|119499|75961|2343|0.007745|0.000246|0.008364|0.000266|0.009414|0.000299|0.009233|0.000293|0.010518|0.000334|31.499637||||||||||||||||||||8499|949934|418123|18011.32911
N|XNYS|202609|TOST|ODD|1000|LNNYN|16400|32889912.9|1033276|1017440|15836|0|15836|0|0|0|0|0|0|0|-0.005978|-0.000188|-0.004759|-0.00015|-0.004129|-0.00013|0.001074|0.000034|0.010729|0.000337|31.790625||||||||||||||||||||269|858|824|0.012742
N|XNYS|202609|TOST|ODD|1000|LNYNN|1843|3219188.16|101632|93055|8577|0|3298|1736|524|1062|946|552|376|83|0.006562|0.000208|0.005681|0.00018|0.005255|0.000167|0.016508|0.000523|-0.006365|-0.000202|31.556224|0.027943|0.003881|0.000123|0.138899|8577|0.012031|11839.049849|0||0||||||||8730|0|148|25047|15008|11839.049849
N|XNYS|202609|TOST|ODD|1000|LNYYN|2465|4986793.44|155699|127515|28184|0|28184|0|0|0|0|0|0|0|-0.004734|-0.000148|-0.004456|-0.000139|-0.005117|-0.00016|-0.00393|-0.000123|-0.004477|-0.00014|31.943413|0.031217|0.006655|0.000208|0.213182|28184|0.012281|0.011487|0||0||||||||30432|0|485|475|397|0.011487
N|XNYS|202609|TOST|ODD|1000|LYNNN|4852|8704932.41|281817|259875|21617|325|10198|3879|2566|1791|1512|1290|706|0|0.004342|0.00014|0.00503|0.000162|0.005218|0.000168|0.007406|0.000239|0.004264|0.000137|31.008253|0.004717|0.003957|0.000128|0.838856|1555|0.005717|0.010789|20332|4157.981869|55|0.01|0.153551||||||22537|0||||
N|XNYS|202609|TOST|ODD|1000|LYNYN|18368|38559161.56|1222467|823177|399265|25|399218|72|0|0|0|0|0|0|-0.001879|-0.00006|-0.002513|-0.00008|-0.004193|-0.000133|-0.005444|-0.000172|-0.005525|-0.000175|31.569363|0.012123|0.010582|0.000335|0.872861|59249|0.005744|0.011085|336957|0.012148|3084|0.010572|0.00611||||||412943|0||||
N|XNYS|202609|TOST|ODD|1000|MXXNN|2|3871.06|129|0|129|0|129|0|0|0|0|0|0|0|-0.003876|-0.000129|-0.003876|-0.000129|-0.022636|-0.000754|-0.025891|-0.000863|-0.080155|-0.002671|30.007093|0.01|0.003876|0.000129|0.387597|79|0.005|0.013844|50|0.01682|0||||||||129|0||||
N|XNYS|202609|TOST|ODD|250|LNNNN|29959|16492245.45|523494|358902|164511|0|3421|5142|7086|25149|60405|34966|26963|1379|0.008187|0.00026|0.009058|0.000287|0.009093|0.000288|0.007274|0.000231|0.006519|0.000207|31.537194||||||||||||||||||||10017|265834|122742|25231.404516
N|XNYS|202609|TOST|ODD|250|LNNYN|7772|4877283.25|154099|150938|3161|0|3152|9|0|0|0|0|0|0|-0.007741|-0.000245|-0.006808|-0.000216|0.001237|0.000039|-0.004986|-0.000158|-0.007852|-0.000249|31.537613||||||||||||||||||||179|215|171|0.011209
N|XNYS|202609|TOST|ODD|250|LNYNN|1494|873972.82|27722|24716|3006|0|1129|892|295|242|236|151|61|0|0.006836|0.000216|0.006673|0.000211|0.007601|0.00024|0.000682|0.000022|-0.005233|-0.000165|31.691146|0.027162|0.002751|0.000087|0.101286|3006|0.012206|1963.973927|0||0||||||||3083|0|181|12144|9581|1963.973927
N|XNYS|202609|TOST|ODD|250|LNYYN|2345|1276105.85|39725|31431|8294|0|8294|0|0|0|0|0|0|0|-0.005136|-0.00016|-0.007763|-0.000242|-0.007199|-0.000224|-0.006717|-0.000209|0.012513|0.000389|32.14577|0.035858|0.010394|0.000323|0.289869|8294|0.012732|0.012129|0||0||||||||8401|0|506|196|196|0.012129
N|XNYS|202609|TOST|ODD|250|LYNNN|3512|2131307.89|68125|63084|5028|13|2901|844|709|102|266|123|96|0|0.003708|0.000119|0.003476|0.000111|0.004263|0.000137|0.00664|0.000213|0.010803|0.000346|31.224648|0.006118|0.004999|0.00016|0.817121|480|0.005875|0.01082|4561|2317.915425|0||||||||5101|0||||
N|XNYS|202609|TOST|ODD|250|LYNYN|11277|6255810.35|199016|134219|64765|32|64754|43|0|0|0|0|0|0|-0.003847|-0.000122|-0.004745|-0.000151|-0.003398|-0.000108|-0.003045|-0.000097|-0.003126|-0.000099|31.458674|0.012223|0.010604|0.000337|0.867577|9941|0.005866|0.011286|54344|0.012368|512|0.011465|0.007082||||||65506|0||||
N|XNYS|202609|TOST|ODD|250|MXXNN|2|766.9|25|0|15|10|15|10|0|0|0|0|0|0|0|0|0.004|0.00013|0.012|0.000391|0.032|0.001043|0.064|0.002086|30.681|0.01|0.004|0.00013|0.4|15|0.005|0.011221|10|0.938686|0||||||||25|0||||
N|XNYS|202609|TOST|ROUND|1000|LNNNN|484017|1529680171.99|48832396|44626335|4204165|100|73676|182187|203981|696523|1517099|865185|619771|45843|0.00797|0.000253|0.008912|0.000283|0.010175|0.000323|0.009248|0.000294|0.008121|0.000258|31.461489||||||||||||||||||||42612|11167855|3064374|26788.574438
N|XNYS|202609|TOST|ROUND|1000|LNNYN|75875|299303260.05|9373770|9333689|40081|0|39881|200|0|0|0|0|0|0|-0.011146|-0.000346|-0.011|-0.000341|-0.011961|-0.000371|-0.009933|-0.000308|-0.003023|-0.000094|32.243039||||||||||||||||||||407|5744|5159|0.010313
N|XNYS|202609|TOST|ROUND|1000|LNYNN|10373|33004661.39|1045100|863942|181058|100|48290|23525|10193|22790|39415|20740|14243|1962|0.005356|0.000169|0.005811|0.000184|0.007973|0.000252|0.006169|0.000195|0.006627|0.00021|31.602346|0.020985|0.000534|0.000017|0.02546|181158|0.010226|24197.937088|0||0||||||||186978|87|1859|361837|185208|24197.937088
N|XNYS|202609|TOST|ROUND|1000|LNYYN|29054|121701159.4|3774861|3668730|106131|0|106131|0|0|0|0|0|0|0|-0.000616|-0.000019|-0.003359|-0.000104|-0.01097|-0.000339|-0.015952|-0.000493|-0.015114|-0.000467|32.358277|0.036673|0.002717|0.000084|0.074099|106131|0.016978|0.011746|0||0||||||||135911|1002|1099|5388|5279|0.011746
N|XNYS|202609|TOST|ROUND|1000|LYNNN|29046|91368999.43|2927201|2655293|269642|2266|61314|44153|26060|32604|39166|25745|35096|7770|0.003856|0.000124|0.005036|0.000162|0.005847|0.000188|0.007291|0.000235|0.011241|0.000362|31.08362|0.004398|0.004029|0.00013|0.916017|11079|0.006038|0.011123|259161|60885.689553|1668|0.01|0.213548||||||283658|195||||
N|XNYS|202609|TOST|ROUND|1000|LYNYN|98474|376677951.56|11889825|9908454|1979735|1636|1977878|3493|0|0|0|0|0|0|-0.005567|-0.000177|-0.006089|-0.000193|-0.007546|-0.000239|-0.006761|-0.000214|-0.005224|-0.000166|31.522309|0.012194|0.010346|0.000328|0.848488|381393|0.005418|0.012152|1578852|0.014259|21126|0.01118|0.008327||||||2112721|9065||||
N|XNYS|202609|TOST|ROUND|10000|LNNNN|11632|160882977.62|5119259|3550861|1561117|153|25543|33597|39821|222526|657561|332327|238353|11542|0.008843|0.000281|0.010199|0.000325|0.010662|0.000339|0.007393|0.000235|0.005276|0.000168|31.416125||||||||||||||||||||3680|1984360|1103108|24095.417428
N|XNYS|202609|TOST|ROUND|10000|LNNYN|13401|187925132.4|5929761|5914530|15231|0|14430|801|0|0|0|0|0|0|-0.012341|-0.000388|-0.020596|-0.000648|-0.020243|-0.000637|0.009067|0.000285|0.048407|0.001523|31.774147||||||||||||||||||||56|2503|2460|0.017546
N|XNYS|202609|TOST|ROUND|10000|LNYNN|169|2374752.88|73990|22269|51721|0|16650|3469|2438|5322|13035|7531|3276|0|0.005785|0.000181|0.010563|0.00033|0.015069|0.00047|0.01281|0.0004|0.023788|0.000742|32.039151|0.025198|0.00169|0.000053|0.067071|51721|0.011754|6470.903787|0||0||||||||48523|3838|119|26420|12994|6470.903787
N|XNYS|202609|TOST|ROUND|10000|LNYYN|10237|154071140.65|4820910|4796359|24551|0|24551|0|0|0|0|0|0|0|0.00801|0.00025|0.007427|0.000232|0.003973|0.000124|0.02351|0.000734|-0.021421|-0.000668|32.049323|0.036951|0.011028|0.000344|0.298438|24551|0.012962|0.010527|0||0||||||||44182|3384|114|1762|1662|0.010527
N|XNYS|202609|TOST|ROUND|10000|LYNNN|468|6119586.37|195833|111465|79028|5340|59072|8265|1831|6376|7388|1005|431|0|0.000671|0.000021|-0.001465|-0.000047|0.000549|0.000018|0.002235|0.000072|-0.003403|-0.000109|31.201784|0.009739|0.007755|0.000249|0.796261|14764|0.005844|0.023521|69346|1092.023087|258|0.01|0.019645||||||83939|5880||||
N|XNYS|202609|TOST|ROUND|10000|LYNYN|25691|353670164.7|11263915|8248858|3005163|9894|3002567|12275|215|0|0|0|0|0|-0.008365|-0.000266|-0.009276|-0.000295|-0.010698|-0.00034|-0.010729|-0.000341|-0.009969|-0.000317|31.494395|0.011214|0.010992|0.000349|0.980157|221072|0.005488|0.016879|2730911|0.022223|63074|0.013917|0.015316||||||3653836|34796||||
N|XNYS|202609|TOST|ROUND|20000|LNNNN|6519|191891170.59|6144661|4719527|1415721|481|19227|39450|43822|226259|624152|309108|146872|7312|0.008499|0.000271|0.009582|0.000305|0.010241|0.000326|0.004645|0.000148|0.006165|0.000197|31.371845||||||||||||||||||||1624|1683032|1006089|23380.979082
N|XNYS|202609|TOST|ROUND|20000|LNNYN|8502|251979036.33|8196742|8189153|7589|0|7589|0|0|0|0|0|0|0|-0.010885|-0.000351|-0.009259|-0.000298|-0.014517|-0.000468|-0.008851|-0.000285|-0.003061|-0.000099|31.040553||||||||||||||||||||18|2145|1845|0.01312
N|XNYS|202609|TOST|ROUND|20000|LNYNN|66|1831558.08|56332|14506|41143|0|13779|631|1|1800|13013|6919|5000|0|0.008698|0.000267|0.009386|0.000289|0.019037|0.000585|0.016447|0.000506|0.044385|0.001365|32.527322|0.025706|0.002526|0.000078|0.098269|41143|0.01159|11305.866686|0||0||||||||36279|5963|51|16818|8160|11305.866686
N|XNYS|202609|TOST|ROUND|20000|LNYYN|8306|217961450.18|7034786|7006707|28079|0|28079|0|0|0|0|0|0|0|0.009204|0.000296|0.00913|0.000294|0.003673|0.000118|0.047618|0.001531|0.114379|0.003677|31.104357|0.043022|0.015017|0.000483|0.349042|28079|0.014003|0.01161|0||0||||||||54186|3810|84|337|291|0.01161
N|XNYS|202609|TOST|ROUND|20000|LYNNN|109|3252504.68|105454|64067|36598|4789|23679|5684|1843|5550|4631|0|0|0|0.004227|0.000137|0.007104|0.000231|0.012706|0.000412|0.025891|0.00084|0.018857|0.000612|30.805062|0.007533|0.00811|0.000263|1.076565|1810|0.005|0.080384|38080|819.278158|1497|0.014018|0.931537||||||37691|5659||||
N|XNYS|202609|TOST|ROUND|20000|LYNYN|10957|320282918.08|10199669|7075114|3063453|61102|3057608|62531|4416|0|0|0|0|0|-0.00777|-0.000248|-0.008947|-0.000285|-0.009466|-0.000302|-0.008829|-0.000281|-0.011519|-0.000367|31.365212|0.011096|0.010813|0.000345|0.974539|207509|0.005692|0.058334|2851072|0.034798|65974|0.011212|0.029469||||||3907480|44163||||
N|XNYS|202609|TOST|ROUND|200000|LNNNN|117|48965433.16|1576017|1067706|381684|1092|212|32150|55131|98925|86578|42600|56585|10595|0.003752|0.000119|0.006812|0.000217|0.01825|0.000581|0.006062|0.000193|0.040366|0.001285|31.419828||||||||||||||||||||32|347174|322582|48097.687517
N|XNYS|202609|TOST|ROUND|200000|LNNYN|73|26353634.94|846063|843351|2712|0|2712|0|0|0|0|0|0|0|-0.009263|-0.000308|-0.008525|-0.000283|-0.009263|-0.000308|-0.030737|-0.001021|0.068525|0.002277|30.093156||||||||||||||||||||2|0|0|0.000475
N|XNYS|202609|TOST|ROUND|200000|LNYNN|6|4239170.4|127100|68181|58919|0|9996|8900|0|0|10000|30023|0|0|0.007726|0.000236|0.01012|0.000309|0.003381|0.000103|0.010912|0.000334|0.073405|0.002244|32.706538|0.03474|0.004557|0.000139|0.131167|58919|0.015092|6753.594806|0||0||||||||6500|52419|5|56352|56061|6753.594806
N|XNYS|202609|TOST|ROUND|200000|LNYYN|42|15213541.78|473273|472797|476|0|476|0|0|0|0|0|0|0|-0.058697|-0.001888|-0.096513|-0.003105|-0.103403|-0.003326|-0.097038|-0.003122|-0.217332|-0.006991|31.086408|0.036008|-0.001723|-0.000055|-0.047841|476|0.018866|0.007986|0||0||||||||2700|0|3|68|68|0.007986
N|XNYS|202609|TOST|ROUND|200000|LYNYN|892|335983036.95|10607442|9705354|886448|15640|742729|154117|5242|0|0|0|0|0|-0.011575|-0.00037|-0.011457|-0.000366|-0.014483|-0.000463|-0.002825|-0.00009|-0.021056|-0.000672|31.309598|0.020816|0.023895|0.000763|1.147931|37714|0.005364|0.208887|769388|0.054183|94986|0.016752|0.030587||||||1099611|44383||||
N|XNYS|202609|TOST|ROUND|5000|LNNNN|56108|373079867.12|11945016|9913402|2027493|100|28148|66060|77151|331123|770116|438395|306439|10161|0.007701|0.000246|0.008837|0.000282|0.009461|0.000302|0.009855|0.000315|0.010363|0.000331|31.296898||||||||||||||||||||9515|3633071|1667808|22009.332531
N|XNYS|202609|TOST|ROUND|5000|LNNYN|58146|416281515.63|13517828|13485538|32290|0|32290|0|0|0|0|0|0|0|-0.013515|-0.000437|-0.012994|-0.000421|-0.013016|-0.000421|0.00808|0.000261|0.021019|0.00068|30.899026||||||||||||||||||||224|4196|3569|0.008563
N|XNYS|202609|TOST|ROUND|5000|LNYNN|511|3472809.78|110358|59470|50888|0|20076|3739|2951|4438|11000|6276|2270|138|0.005315|0.000169|0.005578|0.000177|0.006994|0.000222|0.022165|0.000705|0.013805|0.000439|31.432021|0.024544|0.002122|0.000068|0.086471|50888|0.011211|7188.445241|0||0||||||||51763|1184|236|44394|24532|7188.445241
N|XNYS|202609|TOST|ROUND|5000|LNYYN|17636|113328996.3|3640274|3568316|71958|0|71958|0|0|0|0|0|0|0|-0.002875|-0.000093|-0.004547|-0.000147|-0.011508|-0.000373|-0.014488|-0.00047|-0.054297|-0.00176|30.856003|0.033611|0.003019|0.000098|0.089826|71958|0.015296|0.010301|0||0||||||||105275|1549|524|3720|3588|0.010301
N|XNYS|202609|TOST|ROUND|5000|LYNNN|4802|31395685.93|1008457|844291|158832|5334|68164|29625|13714|25650|17375|6470|3168|0|-0.001297|-0.000042|-0.000621|-0.00002|0.00055|0.000018|-0.002346|-0.000076|0.000533|0.000017|31.05893|0.007037|0.006171|0.000199|0.876878|12674|0.006006|0.013139|150992|2949.779466|500|0.01|0.385379||||||170991|5993||||
N|XNYS|202609|TOST|ROUND|5000|LYNYN|72685|491052388.73|15866418|13086870|2775218|4330|2774352|5196|0|0|0|0|0|0|-0.007642|-0.000244|-0.008613|-0.000275|-0.010259|-0.000328|-0.008712|-0.000278|-0.008746|-0.000279|31.312515|0.012228|0.011081|0.000354|0.906189|308247|0.006936|0.013136|2422479|0.01791|48822|0.011137|0.01002||||||3247071|38521||||
N|XNYS|202609|TOST|ROUND|5000|MXXNN|1|5546.3|185|0|185|0|185|0|0|0|0|0|0|0|0.01|0.000334|0.01|0.000334|-0.01|-0.000334|-0.03|-0.001001|-0.07|-0.002335|29.985|0.01|0.01|0.000334|1|0|||185|0.00992|0||||||||185|0||||
N|XNYS|202609|TOST|ROUND|50000|LNNNN|1252|104878080.57|3339205|2291900|973185|1588|10309|27957|53538|195484|407378|184923|87406|7778|0.00921|0.000294|0.009176|0.000293|0.00839|0.000267|-0.000815|-0.000026|0.004851|0.000155|31.368468||||||||||||||||||||437|1172088|880433|15002.151989
N|XNYS|202609|TOST|ROUND|50000|LNNYN|492|37172542.83|1190963|1178370|12593|0|12593|0|0|0|0|0|0|0|-0.015718|-0.000509|-0.001294|-0.000042|0.018543|0.0006|0.08386|0.002714|0.064413|0.002084|30.903407||||||||||||||||||||15|1051|855|0.008732
N|XNYS|202609|TOST|ROUND|50000|LNYNN|13|1138924.06|35359|19247|16112|0|4430|7088|1830|39|2725|0|0|0|0.028123|0.000884|0.033989|0.001068|0.092715|0.002913|0.085965|0.002701|0.300043|0.009428|31.823498|0.054216|0.022863|0.000718|0.421703|16112|0.015677|776.39944|0||0||||||||7200|9273|8|16608|14083|776.39944
N|XNYS|202609|TOST|ROUND|50000|LNYYN|116|9523050.26|301489|294893|6596|0|6596|0|0|0|0|0|0|0|-0.018971|-0.000603|0.02663|0.000846|0.027894|0.000887|0.025867|0.000822|0.080687|0.002564|31.463164|0.032216|0.003423|0.000109|0.106259|6596|0.014397|0.010929|0||0||||||||23356|1300|14|0|0|0.010929
N|XNYS|202609|TOST|ROUND|50000|LYNNN|22|1925486.65|62047|24957|37090|0|21502|9259|2529|0|3800|0|0|0|0.008062|0.000259|0.00939|0.000301|0.017889|0.000574|0.023249|0.000746|-0.064972|-0.002084|31.170634|0.009892|0.011548|0.00037|1.167348|2168|0.005577|0.032655|32346|183.393652|2576|0.016611|0.187968||||||21604|13410||||
N|XNYS|202609|TOST|ROUND|50000|LYNYN|2760|230937419.49|7355535|4820227|2362872|172436|2326807|197162|11339|0|0|0|0|0|-0.006342|-0.000203|-0.006759|-0.000216|-0.006166|-0.000197|-0.002269|-0.000072|-0.003004|-0.000096|31.311493|0.010494|0.010416|0.000333|0.992539|159203|0.005829|0.142617|2306583|0.07408|69522|0.011921|0.060213||||||3204212|79796||||
N|XNYS|202609|TOT|ODD|0|LNNNN|2|145.11|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOT|ODD|0|LNNYN|1|23.91|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOT|ODD|0|LNYNN|1|23.91|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOT|ODD|0|LNYYN|8|791.6|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOT|ODD|1000|LNYYN|1|1988.5|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOT|ROUND|1000|LNNYN|2|4778|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOT|ROUND|1000|LNYYN|7|19026.92|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOT|ROUND|1000|LYNYN|5|16625.8|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOT|ROUND|10000|LNYYN|1|19408|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOT|ROUND|10000|LYNYN|1|12853.28|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOT|ROUND|5000|LYNYN|1|7275|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOTL|ODD|0|LNNNN|668|85707.58|2254|2062|192|0|1|0|0|3|1|26|113|48|0.003438|0.000091|0.003333|0.000088|0.005|0.000132|0.006146|0.000162|0.011771|0.00031|37.929661||||||||||||||||||||71|349|269|278258.801635
N|XNYS|202609|TOTL|ODD|0|LNNYN|74|7754.9|204|187|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000264|-0.008824|-0.000233|-0.008824|-0.000233|-0.008824|-0.000233|-0.022941|-0.000607|37.807941||||||||||||||||||||8|0|0|0.018139
N|XNYS|202609|TOTL|ODD|0|LNYNN|1|74.86|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOTL|ODD|0|LNYYN|4|610.7|16|13|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|0.01|0.000265|37.78|0.02|0|0|0|3|0.01|0.025955|0||0||||||||3|0|1|3|3|0.025955
N|XNYS|202609|TOTL|ODD|0|LYNNN|10|1424.68|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOTL|ODD|0|LYNYN|428|52060.65|1365|1028|337|0|337|0|0|0|0|0|0|0|0.003323|0.000088|0.003561|0.000094|0.00273|0.000072|0.001217|0.000032|-0.000772|-0.00002|37.950875|0.009525|0.006053|0.00016|0.635514|113|0.005177|0.0171|224|0.013179|0||||||||337|0||||
N|XNYS|202609|TOTL|ODD|1000|LNNNN|247|468442.05|12311|12058|253|0|0|0|0|0|36|0|187|30|-0.004783|-0.000126|-0.004783|-0.000126|-0.001937|-0.000051|0.005889|0.000155|0.003043|0.00008|38.035751||||||||||||||||||||5|2253|1533|93542.61933
N|XNYS|202609|TOTL|ODD|1000|LNNYN|216|482495.87|12691|12583|108|0|108|0|0|0|0|0|0|0|-0.01|-0.000263|-0.01|-0.000263|-0.015185|-0.000399|-0.015185|-0.000399|-0.00037|-0.00001|38.072407||||||||||||||||||||2|0|0|0.019247
N|XNYS|202609|TOTL|ODD|1000|LNYNN|8|14250.11|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOTL|ODD|1000|LNYYN|5|14168.99|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOTL|ODD|1000|LYNNN|7|14698.69|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOTL|ODD|1000|LYNYN|779|1669875.6|43815|36531|7284|0|7284|0|0|0|0|0|0|0|0.001969|0.000052|0.001481|0.000039|0.002079|0.000055|0.000301|0.000008|-0.000007|0|38.095402|0.010084|0.006967|0.000183|0.690946|2073|0.005475|0.015616|5211|0.012172|0||||||||7536|0||||
N|XNYS|202609|TOTL|ODD|250|LNNNN|336|169484.25|4462|3977|485|0|9|0|0|0|20|33|280|143|0.002124|0.000056|0.00233|0.000061|0.001216|0.000032|0.003856|0.000102|0.002866|0.000076|37.896608||||||||||||||||||||41|1102|859|249531.072368
N|XNYS|202609|TOTL|ODD|250|LNNYN|107|60455.75|1590|1529|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000264|-0.01|-0.000264|-0.01|-0.000264|-0.012295|-0.000325|-0.018197|-0.000481|37.845328||||||||||||||||||||5|0|0|0.014318
N|XNYS|202609|TOTL|ODD|250|LNYNN|2|1162.34|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
N|XNYS|202609|TOTL|ODD|250|LNYYN|4|1799.36|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOTL|ODD|250|LYNNN|3|1937.83|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOTL|ODD|250|LYNYN|433|230453.18|6051|4782|1269|0|1269|0|0|0|0|0|0|0|0.004011|0.000106|0.003444|0.000091|0.003436|0.00009|0.003365|0.000089|0.008684|0.000229|37.967396|0.009953|0.006998|0.000184|0.703088|364|0.005151|0.016124|905|0.013096|0||||||||1269|0||||
N|XNYS|202609|TOTL|ROUND|1000|LNNNN|7794|29546287.3|780335|773427|6908|0|924|136|477|965|556|898|2483|469|-0.001102|-0.000029|-0.000961|-0.000025|0.000851|0.000023|0.000672|0.000018|0.001048|0.000028|37.732989||||||||||||||||||||88|53804|33552|97609.629233
N|XNYS|202609|TOTL|ROUND|1000|LNNYN|1028|3946383.86|103650|103545|105|0|105|0|0|0|0|0|0|0|0.009048|0.000241|0.009048|0.000241|0.009048|0.000241|0.009429|0.000251|-0.029048|-0.000773|37.567571||||||||||||||||||||5|0|0|0.012309
N|XNYS|202609|TOTL|ROUND|1000|LNYNN|31|117726.98|3114|2939|175|0|0|75|0|0|0|0|0|100|0.001429|0.000038|0.001429|0.000038|0.001429|0.000038|-0.007143|-0.000191|-0.03|-0.0008|37.488571|0.02|0|0|0|175|0.01|296224.94239|0||0||||||||200|0|2|1242|818|296224.94239
N|XNYS|202609|TOTL|ROUND|1000|LNYYN|5|19560.63|513|313|200|0|200|0|0|0|0|0|0|0|0.005|0.000131|0.005|0.000131|0.005|0.000131|0.005|0.000131|-0.01|-0.000262|38.15|0.02|0|0|0|200|0.01|0.018448|0||0||||||||213|0|2|0|0|0.018448
N|XNYS|202609|TOTL|ROUND|1000|LYNNN|350|1323039.75|35025|34721|304|0|100|100|0|0|100|0|4|0|-0.003421|-0.00009|0.003158|0.000084|0.003158|0.000084|0.01|0.000264|0.016842|0.000445|37.818947|0.01|0.01|0.000264|1|0|||304|4495.627678|0||||||||400|0||||
N|XNYS|202609|TOTL|ROUND|1000|LYNYN|1474|5720474.42|150533|132748|17785|0|17785|0|0|0|0|0|0|0|0.000697|0.000018|0.000697|0.000018|-0.000123|-0.000003|-0.000219|-0.000006|-0.003478|-0.000092|37.891591|0.00994|0.003573|0.000094|0.359486|11130|0.005087|0.014549|6655|0.012905|0||||||||18858|5||||
N|XNYS|202609|TOTL|ROUND|10000|LNNNN|7499|102275915.52|2689266|2659466|29800|0|2315|1495|2776|2710|1780|3343|12175|3206|0.001293|0.000034|0.00213|0.000056|0.002121|0.000056|0.003538|0.000093|0.004002|0.000105|38.118365||||||||||||||||||||133|196368|118317|134561.56519
N|XNYS|202609|TOTL|ROUND|10000|LNNYN|1832|28210178.37|742090|741990|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000263|-0.01|-0.000263|-0.01|-0.000263|-0.01|-0.000263|-0.01|-0.000263|37.995||||||||||||||||||||1|0|0|0.000148
N|XNYS|202609|TOTL|ROUND|10000|LNYNN|69|1096052|28600|28100|500|0|0|0|0|0|0|0|500|0|0.01|0.000263|0.01|0.000263|-0.01|-0.000263|-0.01|-0.000263|-0.01|-0.000263|38.05|0.02|0|0|0|500|0.01|130573.520251|0||0||||||||500|0|1|1194|1029|130573.520251
N|XNYS|202609|TOTL|ROUND|10000|LNYYN|13|185908|4900|4753|147|0|147|0|0|0|0|0|0|0|-0.002653|-0.00007|-0.002653|-0.00007|0.004694|0.000124|0.004694|0.000124|0.004694|0.000124|37.927143|0.02|0|0|0|147|0.01|0.016539|0||0||||||||700|0|2|0|0|0.016539
N|XNYS|202609|TOTL|ROUND|10000|LYNNN|308|4134019.4|108540|106240|2300|0|0|0|0|300|100|800|1100|0|0.002174|0.000057|0.002174|0.000057|0.002174|0.000057|0.007391|0.000195|0.005652|0.000149|37.953043|0.005217|0.005217|0.000137|1|0|||2300|61671.696311|0||||||||1700|700||||
N|XNYS|202609|TOTL|ROUND|10000|LYNYN|5179|84782153.22|2226233|2187390|38843|0|38843|0|0|0|0|0|0|0|-0.002162|-0.000057|-0.001773|-0.000047|-0.001932|-0.000051|-0.00159|-0.000042|-0.001444|-0.000038|38.058664|0.009546|0.006209|0.000163|0.650458|12961|0.005|0.016038|25882|0.015979|0||||||||50172|0||||
N|XNYS|202609|TOTL|ROUND|20000|LNNNN|3111|86465651.17|2271789|2235671|36118|0|685|3770|1200|3685|4812|2820|13161|5985|-0.001495|-0.000039|-0.001176|-0.000031|0.001311|0.000034|0.00293|0.000077|0.002728|0.000072|38.125577||||||||||||||||||||113|169970|110653|254310.878134
N|XNYS|202609|TOTL|ROUND|20000|LNNYN|229|5902482.42|154879|154878|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000262|-0.01|-0.000262|-0.01|-0.000262|-0.01|-0.000262|-0.01|-0.000262|38.235||||||||||||||||||||1|0|0|0.024907
N|XNYS|202609|TOTL|ROUND|20000|LNYNN|86|2118478.97|55403|55298|105|0|3|96|0|0|0|0|0|6|-0.01|-0.000263|-0.01|-0.000263|-0.01|-0.000263|-0.01|-0.000263|-0.009429|-0.000248|38.049429|0.02|0|0|0|105|0.01|18707.552548|0||0||||||||2303|0|3|913|510|18707.552548
N|XNYS|202609|TOTL|ROUND|20000|LNYYN|1|26782|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOTL|ROUND|20000|LYNNN|647|20651789.7|542747|529808|12939|0|47|156|0|1300|241|3757|4080|3358|0.000361|0.000009|0.000361|0.000009|0.000361|0.000009|0.000248|0.000007|0.001934|0.000051|38.12557|0.006978|0.006978|0.000183|1|0|||12939|337301.692298|0||||||||10900|7093||||
N|XNYS|202609|TOTL|ROUND|20000|LYNYN|695|23643660.64|623315|575227|48088|0|48088|0|0|0|0|0|0|0|0.000305|0.000008|0.000013|0|-0.001954|-0.000051|-0.002459|-0.000065|-0.00469|-0.000123|38.076017|0.009917|0.008709|0.000229|0.878187|6609|0.005|0.014801|41079|0.015875|400|0.01|0.010903||||||77520|0||||
N|XNYS|202609|TOTL|ROUND|200000|LYNYN|103|34192946.58|896042|893237|2805|0|2805|0|0|0|0|0|0|0|-0.01|-0.000263|-0.029964|-0.000787|-0.029964|-0.000787|-0.029964|-0.000787|-0.01|-0.000263|38.085107|0.01|0.01|0.000263|1|0|||2805|0.025583|0||||||||9700|0||||
N|XNYS|202609|TOTL|ROUND|5000|LNNNN|4912|37009681.34|974390|965491|8899|0|990|0|400|1412|1816|907|2302|1072|-0.003179|-0.000084|-0.003404|-0.00009|-0.00273|-0.000072|-0.001161|-0.000031|-0.002503|-0.000066|37.885565||||||||||||||||||||67|78156|47946|263840.964674
N|XNYS|202609|TOTL|ROUND|5000|LNNYN|731|5467525.62|143789|143781|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000266|-0.0175|-0.000466|-0.025|-0.000666|-0.0325|-0.000866|-0.0475|-0.001265|37.54625||||||||||||||||||||2|0|0|0.012816
N|XNYS|202609|TOTL|ROUND|5000|LNYNN|19|135460.83|3557|3469|88|0|0|88|0|0|0|0|0|0|-0.01|-0.000262|-0.01|-0.000262|-0.01|-0.000262|-0.01|-0.000262|-0.01|-0.000262|38.15|0.02|0|0|0|88|0.01|0.15499|0||0||||||||200|0|1|1060|970|0.15499
N|XNYS|202609|TOTL|ROUND|5000|LNYYN|1|5668.32|147|47|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000259|0.01|0.000259|0.01|0.000259|38.56|0.02|0|0|0|100|0.01|0.013729|0||0||||||||147|0|1|0|0|0.013729
N|XNYS|202609|TOTL|ROUND|5000|LYNNN|184|1396747.25|36732|36079|653|0|0|53|0|0|0|200|200|200|-0.003874|-0.000102|-0.003874|-0.000102|-0.003874|-0.000102|-0.002772|-0.000073|-0.004977|-0.000131|38.080421|0.01|0.01|0.000263|1|0|||653|304447.218412|0||||||||800|100||||
N|XNYS|202609|TOTL|ROUND|5000|LYNYN|1048|7630249.35|200708|184082|16626|0|16626|0|0|0|0|0|0|0|-0.000295|-0.000008|0.000163|0.000004|0.000683|0.000018|-0.000521|-0.000014|-0.002352|-0.000062|37.999326|0.009796|0.005437|0.000143|0.554983|7248|0.005|0.015354|9378|0.0131|0||||||||21131|43||||
N|XNYS|202609|TOTL|ROUND|50000|LNNNN|141|10422252.56|275704|273700|2004|0|4|0|2000|0|0|0|0|0|0.00996|0.000262|0.02992|0.000786|0.02992|0.000786|0.02992|0.000786|0.00996|0.000262|38.085599||||||||||||||||||||2|3150|2501|2.084316
N|XNYS|202609|TOTL|ROUND|50000|LNNYN|45|3456154|91525|91525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOTL|ROUND|50000|LYNNN|48|3014775.87|78647|76723|1924|0|0|0|400|129|0|200|95|1100|0.00422|0.00011|0.00422|0.00011|0.006299|0.000164|0.00658|0.000171|0.008659|0.000226|38.394116|0.01|0.01|0.00026|1|0|||1924|226041.69186|0||||||||2700|800||||
N|XNYS|202609|TOTL|ROUND|50000|LYNYN|1387|125572080.01|3288888|3270627|18261|0|18261|0|0|0|0|0|0|0|-0.002443|-0.000064|-0.002443|-0.000064|-0.001786|-0.000047|-0.006605|-0.000173|-0.000109|-0.000003|38.158656|0.01|0.006714|0.000176|0.671431|6000|0.005|0.020419|12261|0.021342|0||||||||50718|0||||
N|XNYS|202609|TOTR|ODD|0|LNNNN|22|977.2|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOTR|ODD|0|LNNYN|16|742.67|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOTR|ODD|0|LNYYN|6|272.92|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOTR|ODD|1000|LNNNN|6|8725.71|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|0|
N|XNYS|202609|TOTR|ODD|1000|LNYYN|63|154335.97|3996|3936|60|0|60|0|0|0|0|0|0|0|0.06|0.001537|0.1|0.002562|0.1|0.002562|0.1|0.002562|0.1|0.002562|39.03|0.08|0.06|0.001537|0.75|60|0.01|0.012689|0||0||||||||60|0|1|0|0|0.012689
N|XNYS|202609|TOTR|ODD|1000|LYNYN|11|19660.36|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOTR|ODD|250|LNNNN|5|3285.68|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|0|
N|XNYS|202609|TOTR|ODD|250|LNYYN|72|36900.32|955|955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOTR|ODD|250|LYNYN|7|4357.66|112|102|10|0|10|0|0|0|0|0|0|0|0.03|0.000786|0.03|0.000786|0.07|0.001834|0.07|0.001834|0.07|0.001834|38.175|0.05|0.03|0.000786|0.6|10|0.01|0.012165|0||0||||||||10|0||||
N|XNYS|202609|TOTR|ROUND|1000|LNNYN|22|85398|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOTR|ROUND|1000|LNYYN|85|335953.91|8611|8611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOTR|ROUND|1000|LYNYN|36|140724|3611|3511|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001815|0|0|0.01|0.000259|0.01|0.000259|0.02|0.000518|38.575|0.03|0.01|0.000259|0.333333|100|0.01|0.016149|0||0||||||||100|0||||
N|XNYS|202609|TOTR|ROUND|10000|LNNYN|2|27346|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOTR|ROUND|10000|LNYYN|18|245140.46|6354|5954|400|0|400|0|0|0|0|0|0|0|0.0675|0.001738|0.1125|0.002896|0.12|0.003089|0.12|0.003089|0.12|0.003089|38.84125|0.0875|0.0675|0.001738|0.771429|400|0.01|0.014183|0||0||||||||1100|0|4|0|0|0.014183
N|XNYS|202609|TOTR|ROUND|10000|LYNYN|17|237628.14|6107|6007|100|0|100|0|0|0|0|0|0|0|0.12|0.003044|-0.11|-0.00279|0.26|0.006595|0.26|0.006595|0.22|0.00558|39.425|0.23|0.09|0.002283|0.391304|100|0.07|0.014488|0||0||||||||300|0||||
N|XNYS|202609|TOTR|ROUND|20000|LNYYN|4|137352.64|3532|3232|300|0|300|0|0|0|0|0|0|0|0.15|0.00387|0.3|0.00774|0.32|0.008256|0.32|0.008256|0.28|0.007224|38.76|0.22|0.08|0.002064|0.363636|300|0.07|0.010833|0||0||||||||600|0|1|0|0|0.010833
N|XNYS|202609|TOTR|ROUND|20000|LYNYN|10|288199|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOTR|ROUND|5000|LNNYN|4|29394|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOTR|ROUND|5000|LNYYN|25|177938.45|4571|4571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOTR|ROUND|5000|LYNYN|20|147387.65|3771|3771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOTR|ROUND|50000|LNYYN|4|362059|9400|9300|100|0|100|0|0|0|0|0|0|0|-0.07|-0.00181|0.08|0.002069|0.1|0.002586|0.1|0.002586|0.06|0.001551|38.675|0.11|0.03|0.000776|0.272727|100|0.04|0.008442|0||0||||||||300|0|1|0|0|0.008442
N|XNYS|202609|TOTR|ROUND|50000|LYNYN|4|391230|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOUR|ODD|0|LNNNN|62|3007.04|593|591|2|0|0|0|0|0|0|0|0|2|-0.07|-0.013474|-0.07|-0.013474|-0.07|-0.013474|-0.07|-0.013474|-0.07|-0.013474|5.195||||||||||||||||||||1|40|36|1541079.144499
N|XNYS|202609|TOUR|ODD|0|LNNYN|100|1662.14|327|327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOUR|ODD|0|LNYYN|413|23590.81|4606|4606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOUR|ODD|0|LYNYN|26|874.5|171|93|78|0|78|0|0|0|0|0|0|0|0.034231|0.006569|0.015897|0.003051|-0.012949|-0.002485|0.002436|0.000467|-0.03859|-0.007405|5.211026|0.071795|0.071795|0.013777|1|0|||78|0.008754|0||||||||78|0||||
N|XNYS|202609|TOUR|ODD|250|LNNNN|5|2129.43|421|331|90|0|0|0|0|0|0|0|0|90|0.021111|0.004025|0.006667|0.001271|0.02|0.003813|0.02|0.003813|0.1|0.019066|5.245||||||||||||||||||||1|90|90|7764009.4287
N|XNYS|202609|TOUR|ODD|250|LNNYN|2|911.44|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOUR|ODD|250|LNYNN|1|493.02|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOUR|ODD|250|LNYYN|1|475.95|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOUR|ODD|250|LYNYN|6|2612.17|508|84|424|0|424|0|0|0|0|0|0|0|0.005047|0.000976|0.01|0.001934|0.014953|0.002891|0.014953|0.002891|0.002689|0.00052|5.171946|0.086297|0.082052|0.015865|0.950806|90|0.01|0.016369|334|0.011227|0||||||||443|0||||
N|XNYS|202609|TOUR|ROUND|1000|LNNNN|16|29766.2|5937|5721|216|0|0|0|0|0|0|0|0|216|-0.065833|-0.012934|-0.065833|-0.012934|-0.065833|-0.012934|-0.065833|-0.012934|-0.065833|-0.012934|5.09||||||||||||||||||||1|236|216|1885272.168695
N|XNYS|202609|TOUR|ROUND|1000|LNNYN|1|2575|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOUR|ROUND|1000|LNYYN|2|2510|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOUR|ROUND|1000|LYNYN|3|3725.9|723|723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOUR|ROUND|250|LNNNN|17|9340.35|1851|1550|301|0|0|0|0|0|0|0|100|201|-0.017741|-0.003419|-0.021063|-0.004059|-0.024385|-0.004699|-0.024385|-0.004699|-0.024385|-0.004699|5.189518||||||||||||||||||||4|378|373|5981822.962161
N|XNYS|202609|TOUR|ROUND|250|LNNYN|12|6669.94|1308|1308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOUR|ROUND|250|LNYYN|104|53365.48|10693|10693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|TOUR|ROUND|250|LYNYN|16|8302.56|1626|1400|226|0|226|0|0|0|0|0|0|0|0.083274|0.016197|0.083274|0.016197|0.083274|0.016197|0.083274|0.016197|0.083274|0.016197|5.14146|0.083274|0.083274|0.016197|1|0|||226|0.013893|0||||||||226|0||||
N|XNYS|202609|TOUR|ROUND|5000|LNNYN|4|20691.55|4066|4066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOUR|ROUND|5000|LNYYN|2|10040|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOUS|ODD|0|LNNNN|180|30694.2|792|773|19|0|0|0|0|0|0|2|15|2|-0.001579|-0.000041|-0.001579|-0.000041|-0.007895|-0.000203|-0.004737|-0.000122|0.02|0.000513|38.959211||||||||||||||||||||7|8|4|176079.594131
N|XNYS|202609|TOUS|ODD|0|LNNYN|20|1713.43|44|39|5|0|5|0|0|0|0|0|0|0|-0.018|-0.000462|-0.018|-0.000462|-0.002|-0.000051|-0.026|-0.000667|-0.06|-0.001539|38.988||||||||||||||||||||3|0|0|0.012971
N|XNYS|202609|TOUS|ODD|0|LNYNN|1|78.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOUS|ODD|0|LNYYN|38|3090.04|79|77|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000256|-0.01|-0.000256|0.04|0.001025|39.01|0.08|0|0|0|2|0.04|0.017388|0||0||||||||2|0|1|0|0|0.017388
N|XNYS|202609|TOUS|ODD|0|LYNYN|8|860.61|22|8|14|0|14|0|0|0|0|0|0|0|0.004286|0.00011|0.004286|0.00011|0.011429|0.000293|0.01|0.000256|-0.018571|-0.000475|39.065714|0.02|0.017143|0.000439|0.857143|2|0.01|0.018675|12|0.01387|0||||||||14|0||||
N|XNYS|202609|TOUS|ODD|0|MXXNN|1|77.52|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.001289|0.05|0.001289|0.05|0.001289|0.05|0.001289|-0.03|-0.000773|38.795|0.07|0.05|0.001289|0.714286|2|0.01|0.017757|0||0||||||||2|0||||
N|XNYS|202609|TOUS|ODD|1000|LNNNN|768|1604179.27|40866|40866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|0|
N|XNYS|202609|TOUS|ODD|1000|LNNYN|3641|6381646.88|163203|163153|50|0|50|0|0|0|0|0|0|0|0.09|0.002297|0.09|0.002297|0.08|0.002042|0.19|0.00485|0.06|0.001532|39.175||||||||||||||||||||1|0|0|0.011981
N|XNYS|202609|TOUS|ODD|1000|LNYYN|2530|4551975.16|116514|116173|341|0|341|0|0|0|0|0|0|0|0.118123|0.00303|0.14305|0.003669|0.13695|0.003513|0.113372|0.002908|0.138299|0.003547|38.987067|0.160352|0.025748|0.00066|0.160571|341|0.067302|0.013967|0||0||||||||369|0|7|0|0|0.013967
N|XNYS|202609|TOUS|ODD|1000|LYNYN|46|75989.42|1935|1859|76|0|76|0|0|0|0|0|0|0|-0.03|-0.000766|-0.03|-0.000766|-0.04|-0.001021|-0.04|-0.001021|-0.04|-0.001021|39.185|0.03|0.03|0.000766|1|0|||76|0.015145|0||||||||76|0||||
N|XNYS|202609|TOUS|ODD|250|LNNNN|417|209831.13|5349|5331|18|0|0|0|0|0|0|0|18|0|0|0|0|0|-0.01|-0.000255|-0.01|-0.000255|-0.03|-0.000765|39.215||||||||||||||||||||1|38|18|59360.05083
N|XNYS|202609|TOUS|ODD|250|LNNYN|193|98325.26|2516|2516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOUS|ODD|250|LNYNN|6|4277.07|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOUS|ODD|250|LNYYN|176|89653.61|2287|2184|103|0|103|0|0|0|0|0|0|0|-0.292816|-0.007475|0.12466|0.003182|0.146311|0.003735|0.173398|0.004426|0.108544|0.002771|39.173544|0.787864|0.008155|0.000208|0.010351|103|0.389854|0.010609|0||0||||||||134|0|6|0|0|0.010609
N|XNYS|202609|TOUS|ODD|250|LYNYN|19|17312.2|441|407|34|0|34|0|0|0|0|0|0|0|-0.015294|-0.000389|-0.015294|-0.000389|-0.022353|-0.000568|-0.022353|-0.000568|-0.022353|-0.000568|39.348235|0.032941|0.027059|0.000688|0.821429|10|0.01|0.015224|24|0.006482|0||||||||34|0||||
N|XNYS|202609|TOUS|ROUND|1000|LNNNN|5595|22041212.28|560160|559958|202|0|0|0|0|0|0|100|102|0|-0.000099|-0.000003|-0.000099|-0.000003|0.004851|0.000123|0.010297|0.000261|0.001188|0.00003|39.516287||||||||||||||||||||3|1702|408|103735.37493
N|XNYS|202609|TOUS|ROUND|1000|LNNYN|86|336541|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOUS|ROUND|1000|LNYYN|171|680117.63|17402|16702|700|0|700|0|0|0|0|0|0|0|0.031429|0.000802|0.031429|0.000802|0.031429|0.000802|0.032857|0.000839|0.015714|0.000401|39.182143|0.055714|0.035714|0.000911|0.641026|700|0.01|0.011448|0||0||||||||700|0|7|0|0|0.011448
N|XNYS|202609|TOUS|ROUND|1000|LYNYN|123|485561.88|12469|12357|112|0|112|0|0|0|0|0|0|0|0.026786|0.000672|0.026786|0.000672|0.026786|0.000672|0.017857|0.000448|0.034643|0.00087|39.838214|0.03|0.026786|0.000672|0.892857|12|0.015|0.016624|100|0.014378|0||||||||200|0||||
N|XNYS|202609|TOUS|ROUND|10000|LNYYN|13|196363|5012|4112|900|0|900|0|0|0|0|0|0|0|0.034444|0.000877|0.033333|0.000848|0.031111|0.000792|0.028889|0.000735|0.028889|0.000735|39.288889|0.06|0.04|0.001018|0.666667|900|0.01|0.012139|0||0||||||||2300|0|6|0|0|0.012139
N|XNYS|202609|TOUS|ROUND|10000|LYNYN|13|178556.37|4561|4541|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00051|39.245|0.05|0|0|0|20|0.025|0.016939|0||0||||||||300|0||||
N|XNYS|202609|TOUS|ROUND|20000|LNNYN|1|46872|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOUS|ROUND|20000|LNYYN|5|192332.84|4916|4816|100|0|100|0|0|0|0|0|0|0|0.04|0.00102|0.04|0.00102|0.04|0.00102|0.04|0.00102|0.05|0.001275|39.22|0.06|0.04|0.00102|0.666667|100|0.01|0.014558|0||0||||||||500|0|1|0|0|0.014558
N|XNYS|202609|TOUS|ROUND|20000|LYNYN|12|324093|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOUS|ROUND|5000|LNNNN|1210|9466027.65|241875|241875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOUS|ROUND|5000|LNNYN|9|56930.27|1471|1471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOUS|ROUND|5000|LNYYN|100|725832.98|18509|16437|2072|0|2072|0|0|0|0|0|0|0|0.035714|0.000916|0.035714|0.000916|0.036873|0.000946|0.025347|0.00065|0.024807|0.000636|38.986863|0.057162|0.037162|0.000953|0.650118|2072|0.01|0.012069|0||0||||||||2719|0|14|0|0|0.012069
N|XNYS|202609|TOUS|ROUND|5000|LYNYN|58|396897.12|10158|10033|125|0|125|0|0|0|0|0|0|0|0|0|0|0|-0.0008|-0.00002|-0.0016|-0.000041|0.038|0.000972|39.0824|0.0248|0|0|0|125|0.0124|0.016178|0||0||||||||587|0||||
N|XNYS|202609|TOV|ODD|0|LNNNN|1|32.1|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOV|ODD|0|LNYYN|10|806.43|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOV|ODD|0|LYNYN|28|1226.98|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOV|ODD|1000|LYNYN|19|41645.21|1295|1237|58|0|58|0|0|0|0|0|0|0|0.01|0.000311|0.01|0.000311|-0.01|-0.000311|-0.01|-0.000311|-0.01|-0.000311|32.115|0.01|0.01|0.000311|1|0|||58|0.000171|0||||||||58|0||||
N|XNYS|202609|TOV|ODD|250|LYNYN|65|26305.85|818|809|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000311|-0.01|-0.000311|-0.01|-0.000311|-0.01|-0.000311|-0.03|-0.000934|32.105|0.01|0.01|0.000311|1|0|||9|0.014845|0||||||||9|0||||
N|XNYS|202609|TOV|ROUND|1000|LNNNN|2081|6687410|208100|207733|367|0|0|0|0|100|0|0|109|158|0.00139|0.000043|0.006839|0.000213|0.01|0.000312|0.01|0.000312|0.005041|0.000157|32.082057||||||||||||||||||||5|1239|1021|258456.718594
N|XNYS|202609|TOV|ROUND|1000|LNNYN|45|144405|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOV|ROUND|1000|LNYNN|5|16067|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOV|ROUND|1000|LNYYN|1|3277|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOV|ROUND|1000|LYNNN|3|9639|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOV|ROUND|1000|LYNYN|92|326068.71|10134|10034|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|-0.03|-0.000935|32.075|0.01|0.01|0.000312|1|0|||100|0.015846|0||||||||100|0||||
N|XNYS|202609|TOV|ROUND|10000|LNNNN|465|7146674.72|221594|221594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|0|
N|XNYS|202609|TOV|ROUND|10000|LNYNN|30|379428|11790|11790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOV|ROUND|10000|LNYYN|2|28926|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOV|ROUND|10000|LYNYN|47|609085.7|18827|18827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOV|ROUND|20000|LNNNN|345|10540626.41|328658|328658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1147|1|
N|XNYS|202609|TOV|ROUND|20000|LNYNN|9|228161.7|7110|7110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOV|ROUND|20000|LYNYN|38|1732718.7|54003|53803|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|0.01|0.000312|32.075|0.01|0.01|0.000312|1|0|||200|0.011247|0||||||||2400|0||||
N|XNYS|202609|TOV|ROUND|5000|LNNNN|83|480487.8|14960|14960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|180|0|
N|XNYS|202609|TOV|ROUND|5000|LNNYN|3|19408|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOV|ROUND|5000|LNYNN|8|46249.2|1440|1440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOV|ROUND|5000|LNYYN|2|16045.45|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOV|ROUND|5000|LYNYN|27|202770.76|6230|6230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOV|ROUND|50000|LNNNN|939|114246613.46|3542277|3542277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|TOV|ROUND|50000|LNNYN|1|69336|2160|2160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOV|ROUND|50000|LYNYN|99|6269119.52|195216|195216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOVX|ODD|0|LNNNN|89|874.63|3792|3792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|0|
N|XNYS|202609|TOVX|ODD|0|LNNYN|1730|10590.07|43319|43319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOVX|ODD|0|LNYYN|349|1637.71|6773|6773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOVX|ODD|0|LYNYN|133|498.57|2066|1966|100|0|100|0|0|0|0|0|0|0|0.0008|0.003258|0.000725|0.002953|-0.0012|-0.004888|-0.0042|-0.017107|-0.003075|-0.012525|0.245513|0.001525|0.005025|0.020467|3.295082|25|0.0001|0.017591|0||75|0.002367|0.006092||||||100|0||||
N|XNYS|202609|TOVX|ROUND|0|LNNNN|280|8221.85|35065|33985|1080|0|0|0|100|0|100|100|100|680|-0.001241|-0.005058|-0.001352|-0.005511|-0.001361|-0.005549|-0.000194|-0.000793|-0.000194|-0.000793|0.245306||||||||||||||||||||5|2263|1603|357039.874809
N|XNYS|202609|TOVX|ROUND|0|LNNYN|2044|74689.99|309665|309665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|TOVX|ROUND|0|LNYYN|1615|79939.63|331749|328049|3700|0|3700|0|0|0|0|0|0|0|0.000303|0.001306|0.000332|0.001434|0.000286|0.001236|0.000381|0.001644|-0.000089|-0.000385|0.231866|0.002143|0.000481|0.002075|0.224464|3700|0.000831|0.014031|0||0||||||||4500|600|21|0|0|0.014031
N|XNYS|202609|TOVX|ROUND|0|LYNYN|336|20202.2|84725|79846|4879|0|4879|0|0|0|0|0|0|0|-0.000321|-0.001326|-0.000554|-0.002293|-0.0005|-0.002068|-0.001738|-0.007188|-0.001613|-0.006671|0.241813|0.001157|0.000895|0.0037|0.773264|1049|0.000639|0.016044|3730|0.010907|100|0.0003|0.016912||||||4880|590||||
N|XNYS|202609|TOVX|ROUND|1000|LNNNN|1|2098.4|8600|4485|4115|0|0|0|0|0|0|0|0|4115|-0.0011|-0.004519|0.001039|0.00427|0.001039|0.00427|0.003576|0.014692|0.0037|0.015201|0.2434||||||||||||||||||||1|8600|8600|1130259.590916
N|XNYS|202609|TOVX|ROUND|1000|LNNYN|9|12153.48|52200|52200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOVX|ROUND|1000|LNYYN|20|39335.39|165244|164844|400|0|400|0|0|0|0|0|0|0|-0.000225|-0.000948|-0.000225|-0.000948|-0.000225|-0.000948|-0.000325|-0.001369|0.0014|0.005898|0.23735|0.0025|0|0|0|400|0.00125|0.011894|0||0||||||||400|100|2|0|0|0.011894
N|XNYS|202609|TOVX|ROUND|1000|LYNYN|12|15615.13|66303|66203|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24235|0.0001|0|0|0|100|0.00005|0.016829|0||0||||||||1000|0||||
N|XNYS|202609|TOVX|ROUND|250|LNNNN|1|261.8|1100|700|400|0|0|0|0|0|0|0|0|400|-0.0001|-0.000418|-0.0001|-0.000418|-0.0001|-0.000418|-0.0001|-0.000418|0.0002|0.000837|0.239||||||||||||||||||||1|1100|866|1843335.641247
N|XNYS|202609|TOVX|ROUND|250|LNNYN|32|14670.14|62403|62403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOVX|ROUND|250|LNYNN|1|390.4|1600|0|1600|0|200|0|0|1400|0|0|0|0|0.00055|0.002249|0.000963|0.003936|0.000963|0.003936|0.003563|0.014568|0.003563|0.014568|0.24455|0.0033|0.000963|0.003936|0.291667|1600|0.001169|445.06672|0||0||||||||200|1400|1|1600|1600|445.06672
N|XNYS|202609|TOVX|ROUND|250|LNYYN|51|25507.81|109534|108434|1100|0|1100|0|0|0|0|0|0|0|0.000464|0.001895|0.000009|0.000037|0.000064|0.00026|0.000882|0.003604|-0.000918|-0.003753|0.244655|0.004655|0|0|0|1100|0.002327|0.016748|0||0||||||||2402|200|4|0|0|0.016748
N|XNYS|202609|TOVX|ROUND|250|LYNYN|42|21564.1|92186|88321|3865|0|3865|0|0|0|0|0|0|0|0.001015|0.004185|-0.001015|-0.004185|-0.000828|-0.003416|-0.003227|-0.013307|-0.003172|-0.013083|0.242464|0.001022|0.001015|0.004185|0.992408|300|0.00005|0.018136|3565|0.010697|0||||||||4100|3465||||
N|XNYS|202609|TOWN|ODD|0|LNNNN|4834|478475.89|13019|11594|1425|0|18|62|53|98|249|270|591|84|0.005474|0.000149|0.004947|0.000134|0.007144|0.000194|0.006554|0.000178|0.00873|0.000237|36.784284||||||||||||||||||||613|2632|1448|76877.281694
N|XNYS|202609|TOWN|ODD|0|LNNYN|21200|3491833.68|94941|94502|439|0|439|0|0|0|0|0|0|0|-0.060797|-0.00164|-0.0159|-0.000429|-0.004738|-0.000128|-0.009157|-0.000247|-0.073895|-0.001994|37.067597||||||||||||||||||||122|3|3|0.007192
N|XNYS|202609|TOWN|ODD|0|LNYNN|252|22125.71|603|519|84|0|37|8|2|2|12|18|5|0|0.000357|0.00001|0.003929|0.000107|0.004167|0.000113|0.008333|0.000226|0.013929|0.000378|36.80994|0.04131|0.00869|0.000236|0.210375|84|0.01631|8986.322156|0||0||||||||85|0|45|83|47|8986.322156
N|XNYS|202609|TOWN|ODD|0|LNYYN|15838|2681038.84|72986|71435|1551|0|1551|0|0|0|0|0|0|0|0.001496|0.000041|0.001077|0.000029|-0.004113|-0.000112|-0.016899|-0.000459|-0.004952|-0.000135|36.802943|0.054423|0.003179|0.000086|0.058405|1551|0.025622|0.009526|0||0||||||||1576|0|430|22|17|0.009526
N|XNYS|202609|TOWN|ODD|0|LYNNN|8|733.55|20|6|14|0|14|0|0|0|0|0|0|0|0.007857|0.000215|0.007143|0.000195|0.015|0.00041|0.027857|0.000762|-0.016429|-0.00045|36.543571|0.024286|0.024286|0.000665|1|0|||14|0.003302|0||||||||14|0||||
N|XNYS|202609|TOWN|ODD|0|LYNYN|3576|542779.25|14793|13665|1128|0|1128|0|0|0|0|0|0|0|0.005496|0.000149|0.005443|0.000148|0.004007|0.000109|-0.000195|-0.000005|0.004424|0.00012|36.816915|0.031277|0.019787|0.000537|0.632653|409|0.015917|0.011424|717|0.011326|2|0.015|0.006762||||||1137|0||||
N|XNYS|202609|TOWN|ODD|1000|LNNNN|4662|8810555.2|239610|227195|12415|0|125|473|255|985|3429|3187|3761|200|0.00553|0.000151|0.005726|0.000156|0.008702|0.000237|0.011381|0.00031|0.011547|0.000314|36.72772||||||||||||||||||||253|22301|12165|37102.863488
N|XNYS|202609|TOWN|ODD|1000|LNNYN|10747|19784413.87|536206|534153|2053|0|2053|0|0|0|0|0|0|0|-0.053634|-0.001462|-0.010565|-0.000288|-0.016074|-0.000438|-0.016352|-0.000446|-0.026235|-0.000715|36.690889||||||||||||||||||||48|82|82|0.008694
N|XNYS|202609|TOWN|ODD|1000|LNYNN|246|445049.2|12062|10309|1753|0|168|201|108|221|674|261|42|78|0.005066|0.000138|0.006395|0.000174|0.00474|0.000129|0.015026|0.000408|0.028106|0.000764|36.801711|0.026355|0.001323|0.000036|0.050216|1753|0.012516|71843.443245|0||0||||||||1905|0|38|2695|1480|71843.443245
N|XNYS|202609|TOWN|ODD|1000|LNYYN|2896|4821989.43|130423|123352|7071|0|7071|0|0|0|0|0|0|0|-0.003179|-0.000086|-0.004339|-0.000118|-0.002874|-0.000078|-0.002886|-0.000078|0.004158|0.000113|36.841274|0.028533|0.003568|0.000097|0.12505|7071|0.012483|0.011798|0||0||||||||8021|0|154|349|349|0.011798
N|XNYS|202609|TOWN|ODD|1000|LYNNN|1|1359.75|37|0|37|0|37|0|0|0|0|0|0|0|0|0|-0.02|-0.000545|-0.01|-0.000272|-0.01|-0.000272|-0.01|-0.000272|36.73|0.04|0.04|0.001089|1|0|||37|0.000149|0||||||||37|0||||
N|XNYS|202609|TOWN|ODD|1000|LYNYN|1899|3910230.62|106228|87656|18294|278|18294|278|0|0|0|0|0|0|-0.003883|-0.000106|-0.003166|-0.000086|-0.004171|-0.000113|-0.00723|-0.000197|-0.016252|-0.000442|36.783689|0.016179|0.015196|0.000413|0.939262|1595|0.006705|0.010129|16821|0.024|156|0.010064|0.008973||||||20469|0||||
N|XNYS|202609|TOWN|ODD|250|LNNNN|3126|1917231|52046|46154|5892|0|52|129|130|461|941|1134|2685|360|0.005412|0.000148|0.005098|0.000139|0.007712|0.00021|0.005925|0.000162|0.003123|0.000085|36.669363||||||||||||||||||||381|10274|5834|90622.581168
N|XNYS|202609|TOWN|ODD|250|LNNYN|12405|9942929.24|269856|268885|971|0|971|0|0|0|0|0|0|0|-0.01448|-0.000395|-0.015118|-0.000412|-0.017703|-0.000483|-0.012688|-0.000346|-0.005675|-0.000155|36.678697||||||||||||||||||||53|92|92|0.01009
N|XNYS|202609|TOWN|ODD|250|LNYNN|106|62189.14|1686|1346|340|0|178|27|22|25|35|12|26|15|0.001647|0.000045|0.000824|0.000022|0.001912|0.000052|0.0025|0.000068|0.011588|0.000315|36.738809|0.039559|0.001324|0.000036|0.033457|340|0.019118|22236.103522|0||0||||||||340|0|24|351|242|22236.103522
N|XNYS|202609|TOWN|ODD|250|LNYYN|7226|6153987.68|167115|162828|4287|0|4287|0|0|0|0|0|0|0|-0.000882|-0.000024|-0.001024|-0.000028|-0.002302|-0.000063|-0.003051|-0.000083|0.002125|0.000058|36.776309|0.039004|0.002144|0.000058|0.054961|4287|0.01843|0.011038|0||0||||||||4495|0|238|61|61|0.011038
N|XNYS|202609|TOWN|ODD|250|LYNNN|5|2705.14|74|0|74|0|74|0|0|0|0|0|0|0|0.008243|0.000226|-0.000405|-0.000011|0.021486|0.000588|0.027027|0.000739|0.057027|0.00156|36.550473|0.013649|0.012297|0.000336|0.90099|10|0.005|0.008279|64|0.005254|0||||||||74|0||||
N|XNYS|202609|TOWN|ODD|250|LYNYN|2848|2239421.28|60997|56171|4811|15|4811|15|0|0|0|0|0|0|-0.000323|-0.000009|0.001146|0.000031|-0.000284|-0.000008|0.001019|0.000028|-0.004422|-0.00012|36.707844|0.021544|0.013875|0.000378|0.644032|1080|0.017866|0.021023|3667|0.010809|79|0.01|0.007602||||||4901|0||||
N|XNYS|202609|TOWN|ROUND|1000|LNNNN|7572|28131046.94|765186|736020|29166|0|1595|1436|1216|2162|6200|5266|9854|1437|0.005559|0.000152|0.004285|0.000117|0.005177|0.000141|0.002526|0.000069|0.010388|0.000283|36.643392||||||||||||||||||||304|47350|27569|65835.660174
N|XNYS|202609|TOWN|ROUND|1000|LNNYN|5960|22311433.8|607052|605841|1211|0|1211|0|0|0|0|0|0|0|-0.009422|-0.000254|-0.011288|-0.000304|-0.008604|-0.000232|-0.023121|-0.000623|-0.034583|-0.000932|37.101247||||||||||||||||||||16|169|169|0.014815
N|XNYS|202609|TOWN|ROUND|1000|LNYNN|192|715386.34|19445|18262|1183|0|326|0|231|0|226|100|300|0|-0.003635|-0.000099|-0.007895|-0.000215|-0.008698|-0.000237|-0.011369|-0.00031|-0.00787|-0.000215|36.665139|0.026796|0.000845|0.000023|0.031546|1183|0.012975|18841.96746|0||0||||||||1131|52|11|1322|820|18841.96746
N|XNYS|202609|TOWN|ROUND|1000|LNYYN|4871|17975866.49|492116|489021|3095|0|3095|0|0|0|0|0|0|0|-0.002042|-0.000056|0.000265|0.000007|0.002042|0.000056|0.000834|0.000023|-0.001848|-0.00005|36.733511|0.04054|-0.000501|-0.000014|-0.012354|3095|0.02052|0.012392|0||0||||||||5017|0|47|109|104|0.012392
N|XNYS|202609|TOWN|ROUND|1000|LYNNN|14|52440.56|1428|1000|428|0|428|0|0|0|0|0|0|0|0.01|0.000273|0.01|0.000273|0.010654|0.000291|-0.021869|-0.000597|-0.094766|-0.002585|36.657523|0.01|0.01|0.000273|1|0|||428|0.020392|0||||||||428|0||||
N|XNYS|202609|TOWN|ROUND|1000|LYNYN|1662|6463900.74|176288|145105|31183|0|31183|0|0|0|0|0|0|0|-0.004541|-0.000124|-0.003964|-0.000108|-0.005781|-0.000158|-0.003544|-0.000097|-0.006253|-0.00017|36.678721|0.014277|0.013414|0.000366|0.939534|1860|0.008387|0.012117|29109|0.011883|214|0.01|0.014454||||||36067|244||||
N|XNYS|202609|TOWN|ROUND|10000|LNNNN|117|1559256.14|42593|34056|8537|0|0|0|79|2345|2496|884|2733|0|0.000567|0.000015|0.002127|0.000058|-0.002821|-0.000077|-0.001858|-0.000051|-0.001183|-0.000032|36.766788||||||||||||||||||||30|13066|10283|36897.661966
N|XNYS|202609|TOWN|ROUND|10000|LNNYN|18699|276124771.75|7450265|7450265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOWN|ROUND|10000|LNYNN|4|48497.84|1328|1328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|0|
N|XNYS|202609|TOWN|ROUND|10000|LNYYN|10175|150598169.19|4061175|4060659|516|0|516|0|0|0|0|0|0|0|0.042636|0.001151|0.025581|0.000691|0.059632|0.00161|0.066705|0.001801|0.127074|0.003431|37.03345|0.028527|0|0|0|516|0.014264|0.013845|0||0||||||||1540|0|4|0|0|0.013845
N|XNYS|202609|TOWN|ROUND|10000|LYNYN|186|2476043.7|67073|58494|8479|100|8479|0|0|100|0|0|0|0|-0.005381|-0.000147|-0.00415|-0.000113|0.000985|0.000027|0.000161|0.000004|-0.001215|-0.000033|36.709006|0.01608|0.014355|0.000391|0.892715|1089|0.010882|2.080307|7105|0.716685|385|0.011558|0.014674||||||12006|374||||
N|XNYS|202609|TOWN|ROUND|20000|LNNNN|13|308499.78|8519|7003|1516|0|0|0|0|629|887|0|0|0|-0.01124|-0.000313|-0.00624|-0.000174|-0.012586|-0.00035|-0.012586|-0.00035|0.02066|0.000575|35.919499||||||||||||||||||||4|1845|1270|1650.428858
N|XNYS|202609|TOWN|ROUND|20000|LNNYN|33446|893945175.4|24353812|24353727|85|0|85|0|0|0|0|0|0|0|-0.010588|-0.000289|-0.010588|-0.000289|-0.024706|-0.000674|-0.026471|-0.000722|-0.068235|-0.001861|36.665882||||||||||||||||||||3|0|0|0.015456
N|XNYS|202609|TOWN|ROUND|20000|LNYNN|1|42648|1200|0|1200|0|0|0|0|0|1200|0|0|0|0|0|0|0|0.02|0.000563|0.04|0.001125|0.02|0.000563|35.54|0.02|0|0|0|1200|0.01|7811.713275|0||0||||||||1200|0|1|1200|1179|7811.713275
N|XNYS|202609|TOWN|ROUND|20000|LNYYN|22795|620316859.05|16892748|16888032|4716|0|4716|0|0|0|0|0|0|0|0.036009|0.00097|0.034699|0.000934|0.010134|0.000273|-0.002793|-0.000075|-0.04166|-0.001122|37.139845|0.076285|0.050755|0.001367|0.665332|4716|0.012765|0.012126|0||0||||||||14600|200|40|0|0|0.012126
N|XNYS|202609|TOWN|ROUND|20000|LYNYN|47|1371794.69|37348|34164|3184|0|3184|0|0|0|0|0|0|0|-0.005936|-0.000164|-0.017569|-0.000486|-0.003323|-0.000092|0.001693|0.000047|-0.021573|-0.000596|36.169026|0.014799|0.020333|0.000562|1.373939|250|0.006|0.02354|2212|0.015092|722|0.01428|0.002689||||||5223|0||||
N|XNYS|202609|TOWN|ROUND|200000|LYNYN|1|249638.9|7042|6913|129|0|129|0|0|0|0|0|0|0|-0.05|-0.001411|-0.07|-0.001975|-0.07|-0.001975|0.02|0.000564|0|0|35.44|0.02|0.02|0.000564|1|0|||129|0.017447|0||||||||100|29||||
N|XNYS|202609|TOWN|ROUND|5000|LNNNN|340|2282400.01|62228|51726|10502|0|0|251|300|680|2874|2014|3683|700|0.007016|0.00019|0.007758|0.00021|0.009681|0.000262|0.013791|0.000374|0.017646|0.000478|36.917514||||||||||||||||||||60|13735|10316|107421.599871
N|XNYS|202609|TOWN|ROUND|5000|LNNYN|1774|12659159.66|343026|342352|674|0|674|0|0|0|0|0|0|0|-0.011039|-0.000298|-0.006973|-0.000188|-0.002226|-0.00006|-0.000564|-0.000015|0.064777|0.001747|37.087849||||||||||||||||||||9|5|5|0.011716
N|XNYS|202609|TOWN|ROUND|5000|LNYNN|12|84066.08|2299|2199|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0.01|0.000279|0|0|0|0|35.82|0.02|0|0|0|100|0.01|1552.060467|0||0||||||||150|0|1|247|237|1552.060467
N|XNYS|202609|TOWN|ROUND|5000|LNYYN|2057|15059398.48|405211|403855|1356|0|1356|0|0|0|0|0|0|0|-0.004572|-0.000125|-0.005|-0.000136|-0.007161|-0.000195|-0.019351|-0.000528|0.015302|0.000417|36.660465|0.021475|-0.00059|-0.000016|-0.027473|1356|0.011032|0.011945|0||0||||||||3379|0|20|7|7|0.011945
N|XNYS|202609|TOWN|ROUND|5000|LYNNN|3|23890.23|641|200|441|0|441|0|0|0|0|0|0|0|-0.003605|-0.000097|-0.003605|-0.000097|-0.044422|-0.001196|-0.090816|-0.002444|-0.063605|-0.001712|37.156519|0.01|0.00093|0.000025|0.092971|400|0.005|0.015164|41|0.01272|0||||||||441|0||||
N|XNYS|202609|TOWN|ROUND|5000|LYNYN|765|5068651.29|137948|117962|19986|0|19986|0|0|0|0|0|0|0|-0.004712|-0.000128|-0.003644|-0.000099|-0.002203|-0.00006|-0.002054|-0.000056|-0.009029|-0.000245|36.840886|0.016035|0.015433|0.000419|0.962463|1644|0.007248|0.015947|17972|0.012989|370|0.015946|0.019997||||||28604|406||||
N|XNYS|202609|TOWN|ROUND|50000|LNNNN|1|132893.64|3663|3663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOWN|ROUND|50000|LNNYN|3|400065.52|10674|10674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOWN|ROUND|50000|LNYYN|8|682611.74|18508|18489|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000277|-0.01|-0.000277|0.05|0.001385|0.1|0.00277|0.23|0.006371|36.1|0.02|0|0|0|19|0.01|0.007515|0||0||||||||300|0|1|0|0|0.007515
N|XNYS|202609|TOWN|ROUND|50000|LYNYN|27|2439820.71|66638|65738|900|0|900|0|0|0|0|0|0|0|-0.022222|-0.000597|-0.013333|-0.000358|-0.011111|-0.000299|-0.03|-0.000806|-0.026667|-0.000716|37.218333|0.012222|0.01|0.000269|0.818182|200|0.005|0.00018|700|0.009001|0||||||||3900|0||||
N|XNYS|202609|TOXR|ODD|0|LNNNN|1|88.62|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOXR|ODD|0|LNNYN|66|9421.85|684|684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOXR|ODD|0|LNYYN|31|4912.58|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOXR|ODD|0|LYNYN|64|7879.85|581|502|79|0|79|0|0|0|0|0|0|0|-0.000633|-0.000043|-0.002152|-0.000145|-0.008228|-0.000553|0.028481|0.001913|-0.039241|-0.002636|14.888671|0.013038|0.013038|0.000876|1|0|||79|0.012084|0||||||||79|0||||
N|XNYS|202609|TOXR|ODD|1000|LNNYN|11|12703|905|905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOXR|ODD|1000|LNYYN|4|4890.15|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOXR|ODD|1000|LYNYN|17|22087.05|1465|1465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOXR|ODD|250|LNNNN|17500|6438657.5|437800|437800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|140|102|
N|XNYS|202609|TOXR|ODD|250|LNNYN|56|23685.9|1695|1695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOXR|ODD|250|LNYNN|8|2933|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOXR|ODD|250|LNYYN|25|11578.72|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOXR|ODD|250|LYNNN|1|367.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOXR|ODD|250|LYNYN|48|18902.74|1341|1171|170|0|170|0|0|0|0|0|0|0|0.002824|0.00019|-0.003529|-0.000238|-0.001118|-0.000075|0.008647|0.000583|-0.026529|-0.00179|14.821824|0.01|0.01|0.000675|1|0|||170|0.013509|0||||||||170|0||||
N|XNYS|202609|TOXR|ROUND|1000|LNNNN|46837|68411651|4683900|4683318|582|0|0|45|0|243|290|1|3|0|0.000412|0.000028|0.004948|0.000335|-0.017663|-0.001197|-0.037251|-0.002524|0.028282|0.001916|14.761005||||||||||||||||||||17|2046|1171|2504.128034
N|XNYS|202609|TOXR|ROUND|1000|LNNYN|331|560164.16|39021|39021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOXR|ROUND|1000|LNYNN|128|188208|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|3|
N|XNYS|202609|TOXR|ROUND|1000|LNYYN|232|395922.45|27245|27245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOXR|ROUND|1000|LYNNN|36|53187|3600|3534|66|0|0|0|0|27|39|0|0|0|-0.01|-0.000683|-0.001818|-0.000124|0.002273|0.000155|-0.015909|-0.001087|-0.027273|-0.001863|14.640227|0.005909|0.005909|0.000404|1|0|||66|1567.327688|0||||||||200|0||||
N|XNYS|202609|TOXR|ROUND|1000|LYNYN|148|273409.36|19787|19687|100|0|100|0|0|0|0|0|0|0|0.01|0.000671|0.01|0.000671|0.01|0.000671|0.08|0.005367|-0.11|-0.00738|14.905|0.01|0.01|0.000671|1|0|||100|0.014845|0||||||||100|0||||
N|XNYS|202609|TOXR|ROUND|10000|LNYYN|1|10479|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOXR|ROUND|10000|LYNYN|7|100875.96|7417|7317|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00067|-0.01|-0.00067|0.06|0.004023|0.12|0.008046|0.05|0.003352|14.915|0.01|0.01|0.00067|1|0|||100|0.017703|0||||||||600|0||||
N|XNYS|202609|TOXR|ROUND|20000|LYNYN|31|1174705.62|84969|84969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TOXR|ROUND|5000|LNYYN|1|5180.01|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TOXR|ROUND|5000|LYNYN|52|405500.35|28369|27969|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000357|0.005|0.000357|0.005|0.000357|-0.0475|-0.003393|0.0025|0.000179|13.99875|0.0225|0.0225|0.001607|1|0|||400|0.016119|0||||||||1200|0||||
N|XNYS|202609|TOYO|ODD|0|LNNNN|4123|284582.22|65384|61908|3476|0|145|218|65|90|236|315|1686|721|0.005455|0.001257|0.004384|0.00101|0.003544|0.000817|0.00317|0.000731|0.000751|0.000173|4.339682||||||||||||||||||||251|7443|4805|215474.202343
N|XNYS|202609|TOYO|ODD|0|LNNYN|7731|799280.64|182910|182125|785|0|785|0|0|0|0|0|0|0|-0.009936|-0.002251|-0.01051|-0.002381|-0.009758|-0.00221|-0.008815|-0.001997|-0.018561|-0.004204|4.414618||||||||||||||||||||40|20|20|0.006742
N|XNYS|202609|TOYO|ODD|0|LNYNN|225|12873.21|2962|2749|213|0|89|82|41|0|0|0|1|0|0.004225|0.000974|0.017089|0.003939|0.021362|0.004923|0.025915|0.005973|0.022254|0.005129|4.338779|0.021784|0.001315|0.000303|0.060345|213|0.010235|879.272765|0||0||||||||213|0|23|397|340|879.272765
N|XNYS|202609|TOYO|ODD|0|LNYYN|4290|438278.86|100132|94973|5159|0|5159|0|0|0|0|0|0|0|-0.001031|-0.000236|-0.001915|-0.000438|-0.004104|-0.000938|-0.005363|-0.001226|-0.008926|-0.002041|4.373552|0.025794|0.000266|0.000061|0.010295|5159|0.012764|0.009457|0||0||||||||5374|0|233|33|33|0.009457
N|XNYS|202609|TOYO|ODD|0|LYNNN|22|587.27|133|109|24|0|24|0|0|0|0|0|0|0|0.010417|0.002407|0.009167|0.002118|0.009167|0.002118|0.009167|0.002118|0.009167|0.002118|4.327917|0.01|0.01|0.002311|1|0|||24|0.007739|0||||||||24|0||||
N|XNYS|202609|TOYO|ODD|0|LYNYN|4620|448950.17|102583|93042|9541|0|9541|0|0|0|0|0|0|0|-0.002602|-0.000595|-0.002983|-0.000682|-0.002427|-0.000555|-0.003286|-0.000751|-0.000915|-0.000209|4.373069|0.010749|0.00462|0.001056|0.429797|5612|0.00526|0.009266|3901|0.009886|28|0.01|0.012504||||||9865|0||||
N|XNYS|202609|TOYO|ODD|250|LNNNN|517|174751.53|40135|36685|3450|0|0|229|0|0|148|250|1619|1204|0.005496|0.001255|0.00509|0.001163|0.005435|0.001242|0.0062|0.001416|0.008296|0.001895|4.377439||||||||||||||||||||45|6378|4535|256162.260299
N|XNYS|202609|TOYO|ODD|250|LNNYN|137|45480.24|10341|10002|339|0|339|0|0|0|0|0|0|0|-0.022773|-0.005253|-0.025369|-0.005852|-0.025369|-0.005852|-0.027404|-0.006321|-0.046549|-0.010737|4.335295||||||||||||||||||||5|0|0|0.009392
N|XNYS|202609|TOYO|ODD|250|LNYNN|22|7359.67|1701|1416|285|0|89|61|135|0|0|0|0|0|0.008561|0.001978|0.022772|0.005261|0.025895|0.005983|0.014386|0.003324|-0.001053|-0.000243|4.328053|0.030702|0.006421|0.001484|0.209143|285|0.01214|0.911813|0||0||||||||285|0|4|347|305|0.911813
N|XNYS|202609|TOYO|ODD|250|LNYYN|199|68694.62|15673|13847|1826|0|1826|0|0|0|0|0|0|0|0.000301|0.000069|-0.003784|-0.000861|-0.004677|-0.001064|-0.000745|-0.000169|0.002809|0.000639|4.396468|0.023253|0.001807|0.000411|0.07772|1826|0.010723|0.007448|0||0||||||||1968|0|24|29|29|0.007448
N|XNYS|202609|TOYO|ODD|250|LYNYN|338|118779.06|27127|22088|5039|0|5039|0|0|0|0|0|0|0|-0.001125|-0.000257|-0.000788|-0.00018|0.001498|0.000342|0.000988|0.000226|-0.00054|-0.000123|4.377641|0.010631|0.007567|0.001729|0.711779|1544|0.005|0.011185|3495|0.011964|0||||||||5569|0||||
N|XNYS|202609|TOYO|ROUND|1000|LNNNN|114|220104.19|50454|45439|5015|0|300|0|0|692|0|700|2215|1108|0.003145|0.000727|0.004341|0.001004|0.003005|0.000695|0.008883|0.002055|0.008018|0.001855|4.322695||||||||||||||||||||17|10491|7698|176715.869637
N|XNYS|202609|TOYO|ROUND|1000|LNNYN|25803|70382984.19|16065985|16065985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|60|
N|XNYS|202609|TOYO|ROUND|1000|LNYNN|2|3267.98|747|493|254|0|254|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002212|0.03|0.006637|4.52|0.02|0|0|0|254|0.01|0.091033|0||0||||||||254|0|1|493|493|0.091033
N|XNYS|202609|TOYO|ROUND|1000|LNYYN|6817|18210951.34|4160898|4158673|2225|0|2225|0|0|0|0|0|0|0|-0.004494|-0.001028|-0.003155|-0.000722|-0.002022|-0.000463|0.00227|0.000519|0.011043|0.002526|4.371924|0.024809|0.00009|0.000021|0.003623|2225|0.01236|0.014817|0||0||||||||8892|0|23|0|0|0.014817
N|XNYS|202609|TOYO|ROUND|1000|LYNYN|642|1285424.43|294955|279069|15886|0|15886|0|0|0|0|0|0|0|-0.004972|-0.001146|-0.004742|-0.001093|-0.004301|-0.000992|-0.004841|-0.001116|-0.004784|-0.001103|4.337496|0.011825|0.009486|0.002187|0.802236|3611|0.005144|0.012276|12275|0.012885|0||||||||30158|325||||
N|XNYS|202609|TOYO|ROUND|10000|LNNNN|1|13661.1|3177|3177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOYO|ROUND|10000|LNNYN|6|72763.92|16796|16796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOYO|ROUND|10000|LNYYN|11|159050.79|35739|35639|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004684|4.27|0.08|0|0|0|100|0.04|0.011195|0||0||||||||300|0|1|0|0|0.011195
N|XNYS|202609|TOYO|ROUND|10000|LYNYN|16|202886.08|46302|45102|1200|0|1200|0|0|0|0|0|0|0|-0.009167|-0.002121|-0.010833|-0.002507|-0.010833|-0.002507|-0.010833|-0.002507|-0.005833|-0.00135|4.321667|0.01|0.005833|0.00135|0.583333|500|0.005|0.017597|700|0.016767|0||||||||4600|0||||
N|XNYS|202609|TOYO|ROUND|20000|LNNYN|2|63508.06|14506|14506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TOYO|ROUND|20000|LYNYN|6|207292.86|48202|48198|4|0|4|0|0|0|0|0|0|0|-0.01|-0.002418|-0.01|-0.002418|-0.01|-0.002418|-0.01|-0.002418|0.03|0.007255|4.135|0.01|0.01|0.002418|1|0|||4|0.009509|0||||||||400|0||||
N|XNYS|202609|TOYO|ROUND|250|LNNNN|6001|2739529.73|629216|610099|19117|0|1025|1285|728|1409|622|1354|8537|4157|0.004399|0.001016|0.004536|0.001047|0.003866|0.000892|0.003027|0.000699|0.004101|0.000947|4.331683||||||||||||||||||||171|42450|27028|248854.763923
N|XNYS|202609|TOYO|ROUND|250|LNNYN|3676|1950950.89|449670|448266|1404|0|1404|0|0|0|0|0|0|0|-0.013882|-0.003174|-0.010278|-0.00235|-0.010278|-0.00235|-0.011168|-0.002554|-0.00235|-0.000537|4.373543||||||||||||||||||||16|0|0|0.007484
N|XNYS|202609|TOYO|ROUND|250|LNYNN|31|14778.5|3408|3023|385|0|100|0|0|133|152|0|0|0|0.006935|0.001588|0.004338|0.000993|0.007792|0.001785|0.024026|0.005503|0.004805|0.001101|4.366234|0.02|0|0|0|385|0.01|2926.436711|0||0||||||||385|0|3|1076|1002|2926.436711
N|XNYS|202609|TOYO|ROUND|250|LNYYN|2766|1733890.99|398031|390214|7817|0|7817|0|0|0|0|0|0|0|0.001098|0.000251|0.000548|0.000125|0.001197|0.000274|0.001724|0.000395|-0.002385|-0.000546|4.368847|0.025731|0.001495|0.000342|0.058119|7817|0.012118|0.013598|0||0||||||||11053|225|87|0|0|0.013598
N|XNYS|202609|TOYO|ROUND|250|LYNNN|13|6027.26|1435|1335|100|0|0|100|0|0|0|0|0|0|-0.01|-0.002421|-0.03|-0.007264|-0.03|-0.007264|-0.03|-0.007264|-0.07|-0.016949|4.13|0|0|0||0|||100|0.571682|0||||||||100|0||||
N|XNYS|202609|TOYO|ROUND|250|LYNYN|2820|1577947.09|362491|323210|39281|0|39281|0|0|0|0|0|0|0|-0.002771|-0.000638|-0.002676|-0.000616|-0.002959|-0.000682|-0.002655|-0.000611|-0.002124|-0.000489|4.341948|0.01251|0.00781|0.001799|0.624273|15029|0.006302|0.012479|24012|0.012462|240|0.01|0.008452||||||46715|172||||
N|XNYS|202609|TOYO|ROUND|5000|LNNNN|7|39643|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|279|23|
N|XNYS|202609|TOYO|ROUND|5000|LNNYN|716|4102687.17|924730|924530|200|0|200|0|0|0|0|0|0|0|-0.03|-0.00681|-0.05|-0.011351|-0.05|-0.011351|-0.05|-0.011351|0|0|4.405||||||||||||||||||||1|0|0|0.013458
N|XNYS|202609|TOYO|ROUND|5000|LNYYN|554|3264402.4|732784|732684|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.008811|0.11|0.024229|4.54|0.02|0|0|0|100|0.01|0.016946|0||0||||||||900|0|1|0|0|0.016946
N|XNYS|202609|TOYO|ROUND|5000|LYNYN|59|360691.97|82080|80552|1528|0|1528|0|0|0|0|0|0|0|-0.024359|-0.005776|-0.018226|-0.004322|-0.024607|-0.005835|-0.028698|-0.006804|-0.015615|-0.003702|4.217523|0.011473|0.0082|0.001944|0.714775|500|0.005|0.019854|1028|0.021324|0||||||||7000|0||||
N|XNYS|202609|TOYO|ROUND|50000|LYNYN|1|63900|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TP|ODD|0|LNNNN|103|5658.84|693|678|15|0|0|0|0|0|0|0|0|15|-0.52|-0.064436|-0.52|-0.064436|-0.52|-0.064436|-0.52|-0.064436|-0.52|-0.064436|8.07||||||||||||||||||||1|62|17|403335.187737
N|XNYS|202609|TP|ODD|0|LNNYN|18438|1320960.64|157245|153509|3736|0|3736|0|0|0|0|0|0|0|-0.26333|-0.033329|-0.016847|-0.002132|-0.050029|-0.006332|-0.037195|-0.004708|0.100476|0.012717|7.900925||||||||||||||||||||197|4|4|0.007273
N|XNYS|202609|TP|ODD|0|LNYNN|4|189.47|23|20|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.012055|8.295|0.59|0|0|0|3|0.295|0.01409|0||0||||||||3|0|1|0|0|0.01409
N|XNYS|202609|TP|ODD|0|LNYYN|2501|349588.41|42477|41207|1270|0|1270|0|0|0|0|0|0|0|-0.014701|-0.001835|0.058724|0.00733|0.11463|0.014307|0.138409|0.017275|0.053362|0.00666|8.011957|0.69163|0.234709|0.029295|0.339356|1270|0.228461|0.008894|0||0||||||||1278|0|56|25|25|0.008894
N|XNYS|202609|TP|ODD|0|LYNNN|2|17.18|2|0|2|0|2|0|0|0|0|0|0|0|0.29|0.034751|0.29|0.034751|0.39|0.046735|0.39|0.046735|0.29|0.034751|8.345|0.49|0.29|0.034751|0.591837|2|0.1|0.015299|0||0||||||||2|0||||
N|XNYS|202609|TP|ODD|0|LYNYN|37|4880.11|570|326|244|0|244|0|0|0|0|0|0|0|0.037377|0.004301|-0.02|-0.002301|0.009426|0.001085|-0.007336|-0.000844|-0.005861|-0.000674|8.690164|0.314426|0.156066|0.017959|0.49635|205|0.094244|0.01257|39|0.014774|0||||||||244|0||||
N|XNYS|202609|TP|ODD|250|LNNNN|17|9373.05|1116|1116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|1|
N|XNYS|202609|TP|ODD|250|LNNYN|18|8210.63|944|944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TP|ODD|250|LNYYN|185|83981.16|9821|9720|101|0|101|0|0|0|0|0|0|0|0.262574|0.031004|0.262574|0.031004|0.262574|0.031004|0.262574|0.031004|0.301782|0.035634|8.46901|0.402178|0.262574|0.031004|0.65288|101|0.069802|0.014288|0||0||||||||101|0|2|0|0|0.014288
N|XNYS|202609|TP|ODD|250|LYNYN|21|8639.63|982|812|170|0|170|0|0|0|0|0|0|0|0.052941|0.006|0.052941|0.006|0.052941|0.006|0.049176|0.005574|-0.080235|-0.009094|8.823059|0.168471|0.162118|0.018374|0.962291|54|0.01|0.013044|116|0.008859|0||||||||170|0||||
N|XNYS|202609|TP|ROUND|1000|LNNNN|4|5293.47|605|291|314|0|0|0|0|0|16|0|1|297|0.008408|0.000969|0.008408|0.000969|0.008408|0.000969|-0.163949|-0.018891|-0.07379|-0.008502|8.67879||||||||||||||||||||2|200|170|611732.181928
N|XNYS|202609|TP|ROUND|1000|LNNYN|24|50900.54|5965|5965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TP|ROUND|1000|LNYNN|3|6036.5|675|0|675|0|222|345|0|108|0|0|0|0|0.244815|0.027005|0.244815|0.027005|0.244815|0.027005|0.247778|0.027332|0.20037|0.022103|9.06537|0.284815|0.244815|0.027005|0.859558|675|0.02|2.068839|0||0||||||||600|75|3|353|353|2.068839
N|XNYS|202609|TP|ROUND|1000|LNYYN|148|253452.84|29972|29872|100|0|100|0|0|0|0|0|0|0|0.15|0.017231|0.17|0.019529|0.17|0.019529|0.21|0.024124|0.21|0.024124|8.705|0.27|0.25|0.028719|0.925926|100|0.01|0.01563|0||0||||||||100|0|1|0|0|0.01563
N|XNYS|202609|TP|ROUND|1000|LYNYN|97|253214.28|28283|27557|726|0|726|0|0|0|0|0|0|0|-0.217107|-0.024612|-0.217107|-0.024612|-0.217107|-0.024612|-0.144132|-0.01634|-0.113595|-0.012878|8.821054|0.100179|0.100179|0.011357|1|0|||726|0.014327|0||||||||767|28||||
N|XNYS|202609|TP|ROUND|10000|LYNYN|14|164913.52|18321|18321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TP|ROUND|20000|LNYYN|1|26520|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TP|ROUND|250|LNNNN|5|4022|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|204|
N|XNYS|202609|TP|ROUND|250|LNNYN|82|70625|8248|8248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TP|ROUND|250|LNYYN|361|307273.45|36198|35998|200|0|200|0|0|0|0|0|0|0|0.195|0.021685|0.195|0.021685|0.195|0.021685|0.195|0.021685|-0.015|-0.001668|8.9925|0.405|0.195|0.021685|0.481481|200|0.105|0.015205|0||0||||||||200|0|2|0|0|0.015205
N|XNYS|202609|TP|ROUND|250|LYNYN|70|61574.8|7002|6520|482|0|482|0|0|0|0|0|0|0|0.079938|0.008893|0.079938|0.008893|0.079938|0.008893|0.03222|0.003584|0.08834|0.009828|8.988745|0.148651|0.127656|0.014202|0.858758|181|0.027956|0.016207|301|0.012472|0||||||||600|0||||
N|XNYS|202609|TP|ROUND|5000|LNNYN|1|9937.46|1033|1033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TP|ROUND|5000|LNYYN|2|15258|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TP|ROUND|5000|LYNYN|84|611869.39|67981|67981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPAY|ODD|0|LNNNN|1|106.9|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPAY|ODD|0|LNNYN|3|215.34|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPAY|ODD|0|LNYYN|19|1608.51|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPAY|ODD|1000|LNYYN|12|22946.09|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPAY|ODD|250|LNNYN|2|804.7|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPAY|ODD|250|LNYYN|3|1334.15|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPAY|ROUND|10000|LNNYN|1|10698|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPAY|ROUND|10000|LNYYN|25|468768.88|8816|8816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPAY|ROUND|10000|LYNYN|1253|19278412.34|363108|363108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPAY|ROUND|20000|LYNYN|20|468386.1|8820|8820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPAY|ROUND|5000|LNNYN|1|5353|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPAY|ROUND|5000|LNYYN|11|68143.5|1274|1274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPAY|ROUND|5000|LYNYN|4|25227.4|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPB|ODD|0|LNNNN|18373|2128152.45|31677|26029|5648|0|228|316|148|534|1076|846|1666|834|-0.059008|-0.000886|-0.051638|-0.000775|-0.020814|-0.000312|0.004101|0.000062|0.059092|0.000887|66.635585||||||||||||||||||||3245|7267|2755|202070.542694
N|XNYS|202609|TPB|ODD|0|LNNYN|11649|1690538.33|25917|25491|426|0|426|0|0|0|0|0|0|0|-0.113028|-0.001727|-0.103005|-0.001574|-0.073826|-0.001128|-0.061033|-0.000933|-0.043427|-0.000664|65.433932||||||||||||||||||||234|4|4|0.007822
N|XNYS|202609|TPB|ODD|0|LNYNN|884|116277.12|1774|1457|317|0|174|34|25|16|24|9|30|5|0.098202|0.00149|0.092587|0.001405|0.090252|0.00137|0.063565|0.000965|-0.043091|-0.000654|65.889148|0.366814|0.110536|0.001678|0.301342|317|0.128139|24690.98086|0||0||||||||317|0|183|258|104|24690.98086
N|XNYS|202609|TPB|ODD|0|LNYYN|8475|1093228.55|16476|14198|2278|0|2278|0|0|0|0|0|0|0|0.111615|0.001634|0.105035|0.001538|0.082572|0.001209|0.072133|0.001056|0.051659|0.000756|68.301422|0.364925|0.148393|0.002173|0.40664|2278|0.108266|0.010158|0||0||||||||2357|0|1346|23|19|0.010158
N|XNYS|202609|TPB|ODD|0|LYNNN|5|570.31|9|0|9|0|9|0|0|0|0|0|0|0|0.027778|0.000438|0.006667|0.000105|-0.027778|-0.000438|-0.066667|-0.001051|0.035556|0.000561|63.429444|0.263333|0.027778|0.000438|0.105485|8|0.1325|0.011388|1|0.008893|0||||||||9|0||||
N|XNYS|202609|TPB|ODD|0|LYNYN|2501|279655.84|4203|1317|2886|0|2886|0|0|0|0|0|0|0|0.147193|0.002199|0.147169|0.002199|0.147803|0.002209|0.140606|0.002101|0.117942|0.001762|66.924066|0.298119|0.174165|0.002602|0.584214|2174|0.083756|0.011308|607|0.008843|105|0.030667|0.005218||||||2892|0||||
N|XNYS|202609|TPB|ODD|1000|LNNNN|15424|33691396.37|505450|422400|82681|0|5148|4891|2869|6440|13487|12177|26107|11562|-0.067258|-0.001016|-0.060244|-0.00091|-0.032463|-0.00049|-0.010491|-0.000158|0.054221|0.000819|66.192901||||||||||||||||||||2769|72936|29087|180542.42425
N|XNYS|202609|TPB|ODD|1000|LNNYN|45894|106823750.8|1607537|1593366|14171|0|14171|0|0|0|0|0|0|0|-0.116652|-0.001795|-0.111365|-0.001714|-0.105513|-0.001624|-0.143962|-0.002215|-0.195257|-0.003005|64.986233||||||||||||||||||||437|278|278|0.007208
N|XNYS|202609|TPB|ODD|1000|LNYNN|683|1529147.74|23085|15834|7251|0|3816|1079|472|566|654|233|394|37|0.122087|0.001835|0.111848|0.001681|0.113513|0.001706|0.085754|0.001289|0.024466|0.000368|66.535675|0.439608|0.150819|0.002267|0.343076|7251|0.144395|8549.332963|0||0||||||||7672|0|224|3481|1717|8549.332963
N|XNYS|202609|TPB|ODD|1000|LNYYN|31996|74529448.18|1135611|1042692|92919|0|92919|0|0|0|0|0|0|0|0.053134|0.000794|0.046794|0.000699|0.022139|0.000331|0.015926|0.000238|-0.005555|-0.000083|66.91048|0.311499|0.094543|0.001413|0.30351|92919|0.108478|0.008494|0||0||||||||102277|0|2884|913|913|0.008494
N|XNYS|202609|TPB|ODD|1000|LYNNN|14|42320.22|673|0|673|0|601|0|72|0|0|0|0|0|0.069198|0.0011|0.048187|0.000766|0.072793|0.001157|-0.017727|-0.000282|0.013908|0.000221|62.897385|0.130728|0.050921|0.00081|0.38952|480|0.055948|0.274542|193|0.012322|0||||||||673|0||||
N|XNYS|202609|TPB|ODD|1000|LYNYN|3198|8152491.65|125874|62503|63260|111|63226|145|0|0|0|0|0|0|0.100011|0.001524|0.096305|0.001467|0.08669|0.001321|0.056035|0.000854|0.032703|0.000498|65.643647|0.230617|0.182266|0.002777|0.790339|27704|0.058892|0.010985|30664|0.012516|5003|0.01989|0.00759||||||65259|0||||
N|XNYS|202609|TPB|ODD|1000|MXXNN|1|3407.5|47|0|47|0|47|0|0|0|0|0|0|0|0.2|0.002764|0.2|0.002764|0.2|0.002764|0.2|0.002764|0.18|0.002488|72.36|0.28|0.2|0.002764|0.714286|47|0.04|0.01975|0||0||||||||47|0||||
N|XNYS|202609|TPB|ODD|250|LNNNN|14098|7440258.46|111557|92692|18865|0|954|1058|521|1477|3609|2655|6373|2218|-0.062139|-0.000934|-0.058755|-0.000883|-0.025835|-0.000388|-0.009953|-0.00015|0.049902|0.00075|66.55506||||||||||||||||||||2380|21391|8332|161014.434297
N|XNYS|202609|TPB|ODD|250|LNNYN|11124|5717559.48|86720|84735|1985|0|1975|10|0|0|0|0|0|0|-0.092841|-0.0014|-0.08006|-0.001207|-0.065053|-0.000981|-0.031365|-0.000473|-0.042448|-0.00064|66.315509||||||||||||||||||||247|43|30|0.009516
N|XNYS|202609|TPB|ODD|250|LNYNN|798|431365.14|6619|4919|1700|0|933|318|112|87|73|81|72|24|0.069453|0.001067|0.063982|0.000983|0.057476|0.000883|0.014759|0.000227|0.036835|0.000566|65.085818|0.365447|0.082288|0.001264|0.225171|1700|0.141579|12169.718268|0||0||||||||1750|0|212|1149|523|12169.718268
N|XNYS|202609|TPB|ODD|250|LNYYN|6716|3680691.14|54991|44563|10425|3|10425|3|0|0|0|0|0|0|0.099794|0.001482|0.099965|0.001485|0.075609|0.001123|0.059975|0.000891|0.026092|0.000388|67.314748|0.349878|0.135479|0.002013|0.387216|10428|0.1072|0.009727|0||0||||||||10872|0|1281|113|113|0.009727
N|XNYS|202609|TPB|ODD|250|LYNNN|12|6904.08|109|13|96|0|96|0|0|0|0|0|0|0|0.126771|0.001986|0.127083|0.001991|0.118125|0.001851|0.022396|0.000351|0.045521|0.000713|63.819948|0.203646|0.124375|0.001949|0.610742|92|0.041359|0.02169|4|0.013959|0||||||||96|0||||
N|XNYS|202609|TPB|ODD|250|LYNYN|2001|1125093.73|17149|5828|11301|20|11301|20|0|0|0|0|0|0|0.140322|0.002122|0.138698|0.002097|0.119916|0.001813|0.102638|0.001552|0.058206|0.00088|66.141397|0.28521|0.184975|0.002797|0.648557|7676|0.07519|0.011408|3207|0.014788|438|0.022329|0.007095||||||11423|0||||
N|XNYS|202609|TPB|ODD|5000|LNNNN|1352|7937864.25|115122|97697|17353|0|2170|1193|786|1757|2595|2502|4269|2081|-0.152324|-0.002209|-0.150123|-0.002177|-0.125354|-0.001818|-0.10539|-0.001528|0.001149|0.000017|68.958154||||||||||||||||||||222|12727|5100|230338.834531
N|XNYS|202609|TPB|ODD|5000|LNNYN|589|3391928.4|51025|48069|2956|0|2956|0|0|0|0|0|0|0|-0.083873|-0.001257|-0.093995|-0.001409|-0.089208|-0.001337|-0.014526|-0.000218|0.024215|0.000363|66.709995||||||||||||||||||||37|0|0|0.010071
N|XNYS|202609|TPB|ODD|5000|LNYNN|47|281010.03|4114|2475|1639|0|921|249|99|78|111|2|80|99|0.141586|0.002064|0.151312|0.002205|0.109518|0.001596|0.003441|0.00005|-0.166187|-0.002422|68.60881|0.380195|0.097352|0.001419|0.256058|1639|0.141422|71604.270462|0||0||||||||1875|0|22|468|215|71604.270462
N|XNYS|202609|TPB|ODD|5000|LNYYN|976|5832349.05|85006|68037|16969|0|16969|0|0|0|0|0|0|0|0.186271|0.002694|0.17698|0.00256|0.149508|0.002163|0.115601|0.001672|-0.001146|-0.000017|69.136399|0.448202|0.235851|0.003411|0.526216|16969|0.106175|0.010458|0||0||||||||20234|0|238|162|162|0.010458
N|XNYS|202609|TPB|ODD|5000|LYNNN|17|98613.95|1565|90|1475|0|1475|0|0|0|0|0|0|0|0.168725|0.002671|0.08322|0.001317|0.112271|0.001777|-0.018664|-0.000295|-0.125546|-0.001987|63.172912|0.219668|0.179288|0.002838|0.816179|1105|0.02695|0.024002|370|0.010009|0||||||||1475|0||||
N|XNYS|202609|TPB|ODD|5000|LYNYN|590|3492478.82|51645|21157|30488|0|30488|0|0|0|0|0|0|0|0.139307|0.002041|0.131806|0.001932|0.110567|0.00162|0.0737|0.00108|0.051341|0.000752|68.237988|0.27121|0.223492|0.003275|0.824056|14537|0.052572|0.012555|14619|0.010316|1332|0.02765|0.005651||||||31683|0||||
N|XNYS|202609|TPB|ROUND|10000|LNNNN|1933|27055950.25|418386|334450|82750|0|1569|2964|3458|7600|18009|14334|27861|6955|-0.05395|-0.000841|-0.052541|-0.000819|-0.027377|-0.000427|-0.023368|-0.000364|-0.007122|-0.000111|64.125466||||||||||||||||||||406|71358|44164|158198.263817
N|XNYS|202609|TPB|ROUND|10000|LNNYN|6485|101431132.78|1298539|1297010|1529|0|1529|0|0|0|0|0|0|0|-0.058555|-0.000915|-0.029915|-0.000467|-0.044284|-0.000692|-0.076148|-0.00119|-0.13671|-0.002136|64.002619||||||||||||||||||||17|38|38|0.003888
N|XNYS|202609|TPB|ROUND|10000|LNYNN|86|1101128.34|17648|5905|11743|0|7937|1759|183|1051|260|353|200|0|0.075763|0.001227|0.047279|0.000765|0.017836|0.000289|-0.015451|-0.00025|0.026413|0.000428|61.769478|0.234472|0.076676|0.001241|0.327016|11743|0.078898|3279.984162|0||0||||||||10312|1963|62|3279|2279|3279.984162
N|XNYS|202609|TPB|ROUND|10000|LNYYN|6050|88616537.9|1216196|1200279|15917|0|15917|0|0|0|0|0|0|0|0.084192|0.001216|0.076744|0.001108|0.06468|0.000934|0.066615|0.000962|0.055031|0.000795|69.247464|0.327278|0.131453|0.001898|0.401654|15917|0.097913|0.013155|0||0||||||||26312|1650|176|537|537|0.013155
N|XNYS|202609|TPB|ROUND|10000|LYNNN|7|91963.92|1466|0|1366|100|1266|100|0|100|0|0|0|0|0.11043|0.001761|0.101637|0.001621|0.149911|0.002391|0.106255|0.001695|-0.047456|-0.000757|62.691562|0.15292|0.127326|0.002031|0.832634|826|0.031186|0.074069|540|0.012088|100|0.07|93.923772||||||1189|177||||
N|XNYS|202609|TPB|ROUND|10000|LYNYN|2192|30788747.35|476326|222728|252974|624|252834|764|0|0|0|0|0|0|0.074699|0.001145|0.075392|0.001155|0.115953|0.001777|0.109456|0.001678|0.083583|0.001281|65.247249|0.229658|0.213426|0.003271|0.929323|51929|0.047548|0.015279|188331|0.014568|13338|0.03081|0.008237||||||245865|23168||||
N|XNYS|202609|TPB|ROUND|10000|MXXNN|2|29688.84|434|0|334|100|255|179|0|0|0|0|0|0|0.078111|0.001141|0.108894|0.001591|0.071152|0.001039|0.071152|0.001039|0.071152|0.001039|68.464816|0.1147|0.148203|0.002165|1.292085|0|||355|0.084086|79|0.092025|0.194443||||||300|55||||
N|XNYS|202609|TPB|ROUND|20000|LNNNN|878|26708219.07|403385|339277|62386|0|1539|2349|1517|9646|16637|11025|17383|2290|-0.062192|-0.000944|-0.050802|-0.000771|-0.022925|-0.000348|-0.056085|-0.000851|-0.053373|-0.00081|65.87505||||||||||||||||||||149|54190|40793|52359.032023
N|XNYS|202609|TPB|ROUND|20000|LNNYN|29982|908256856.67|13526080|13525197|883|0|883|0|0|0|0|0|0|0|-0.08026|-0.001271|-0.081982|-0.001298|-0.008505|-0.000135|-0.063624|-0.001007|0.335311|0.005308|63.169847||||||||||||||||||||6|68|67|0.011722
N|XNYS|202609|TPB|ROUND|20000|LNYNN|27|824855.25|12590|4287|8303|0|2172|3568|100|1163|0|500|800|0|0.004502|0.000069|0.011592|0.000177|-0.034242|-0.000523|-0.111189|-0.001699|-0.168432|-0.002574|65.442432|0.375928|0.121822|0.001862|0.324057|8303|0.127053|6408.994031|0||0||||||||4200|4709|20|3893|3151|6408.994031
N|XNYS|202609|TPB|ROUND|20000|LNYYN|16462|515302709.71|7946617|7920551|26066|0|26066|0|0|0|0|0|0|0|0.109105|0.001684|0.085359|0.001317|0.091872|0.001418|0.079165|0.001222|-0.049791|-0.000768|64.798917|0.342117|0.116416|0.001797|0.34028|26066|0.112851|0.00822|0||0||||||||45458|5542|189|105|105|0.00822
N|XNYS|202609|TPB|ROUND|20000|LYNNN|9|283359.85|4274|400|3874|0|2633|367|549|325|0|0|0|0|0.080261|0.0012|0.14485|0.002166|0.140534|0.002102|0.137297|0.002054|0.133557|0.001998|66.859992|0.139525|0.124553|0.001863|0.892696|2137|0.01357|0.597482|1737|4.50647|0||||||||2955|919||||
N|XNYS|202609|TPB|ROUND|20000|LYNYN|911|27029390.81|411425|216618|193112|1695|193112|1695|0|0|0|0|0|0|0.070578|0.00107|0.066414|0.001006|0.037413|0.000567|0.050595|0.000767|0.062741|0.000951|65.985505|0.226727|0.211672|0.003208|0.933602|43072|0.040594|0.025959|144068|0.022291|7667|0.036801|0.008923||||||192540|19436||||
N|XNYS|202609|TPB|ROUND|200000|LNNNN|41|22541156.09|360166|278461|81583|0|143|5169|3|77|15622|6047|17923|36599|-0.175269|-0.00271|-0.184425|-0.002851|-0.265847|-0.00411|-0.280723|-0.00434|-0.376246|-0.005817|64.684467||||||||||||||||||||16|83250|79613|534203.305758
N|XNYS|202609|TPB|ROUND|200000|LNNYN|1|251856|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPB|ROUND|200000|LNYNN|8|2459003.29|39507|14359|25148|0|1201|14052|2447|0|0|0|4548|2900|0.359307|0.005631|0.336744|0.005278|0.004694|0.000074|-0.04077|-0.000639|0.077469|0.001214|63.806235|0.588605|0.219914|0.003447|0.373619|25148|0.184345|98478.620905|0||0||||||||800|24348|5|21640|21503|98478.620905
N|XNYS|202609|TPB|ROUND|200000|LNYYN|4|1091078.82|16858|13228|3630|0|3630|0|0|0|0|0|0|0|0.04146|0.000689|0.070386|0.001169|0.070386|0.001169|0.078237|0.0013|0.247851|0.004118|60.186639|0.166832|0.037521|0.000623|0.224901|3630|0.064656|0.004694|0||0||||||||600|3300|2|0|0|0.004694
N|XNYS|202609|TPB|ROUND|200000|LYNYN|15|6561533.44|105565|92607|12958|0|12958|0|0|0|0|0|0|0|0.120674|0.001878|0.136765|0.002128|0.13875|0.002159|0.113083|0.00176|0.156354|0.002433|64.254797|0.203244|0.196973|0.003065|0.969145|2510|0.016187|0.016013|10448|0.010508|0||||||||6400|7528||||
N|XNYS|202609|TPB|ROUND|5000|LNNNN|25416|174792639.77|2572102|2327721|243789|0|15963|16246|7739|22164|37390|36757|86188|21342|-0.048733|-0.000741|-0.046512|-0.000707|-0.014539|-0.000221|0.007339|0.000112|0.044765|0.000681|65.757727||||||||||||||||||||2514|187798|75000|113157.493935
N|XNYS|202609|TPB|ROUND|5000|LNNYN|8230|53077786.08|831513|827590|3923|0|3923|0|0|0|0|0|0|0|-0.091805|-0.001443|-0.089123|-0.001401|-0.057428|-0.000903|-0.039982|-0.000628|0.056513|0.000888|63.621916||||||||||||||||||||67|439|150|0.006778
N|XNYS|202609|TPB|ROUND|5000|LNYNN|514|3289388.68|53141|18910|34231|0|20749|4562|1132|1618|1962|1457|2031|720|0.085517|0.001397|0.079857|0.001305|0.062904|0.001028|0.043354|0.000708|-0.033922|-0.000554|61.206145|0.253652|0.080732|0.001319|0.31828|34231|0.08646|17036.134679|0||0||||||||34906|258|346|7730|4217|17036.134679
N|XNYS|202609|TPB|ROUND|5000|LNYYN|9013|62079087.22|925107|901996|23111|0|23111|0|0|0|0|0|0|0|0.051691|0.000786|0.05318|0.000809|0.029716|0.000452|0.033758|0.000513|0.035124|0.000534|65.770761|0.277092|0.078629|0.001195|0.283764|23111|0.099232|0.010814|0||0||||||||35763|255|345|545|425|0.010814
N|XNYS|202609|TPB|ROUND|5000|LYNNN|66|445417.65|6772|0|6479|293|5979|493|19|181|100|0|0|0|0.120524|0.001831|0.11582|0.001759|0.100205|0.001522|0.082383|0.001251|0.071971|0.001093|65.839794|0.199647|0.160647|0.00244|0.804654|3632|0.037132|149.316948|3040|0.078178|100|0.0281|28.677647||||||6712|60||||
N|XNYS|202609|TPB|ROUND|5000|LYNYN|5289|36580961.24|562183|298709|262662|812|262282|1192|0|0|0|0|0|0|0.05313|0.00082|0.057481|0.000887|0.035627|0.00055|0.015907|0.000245|0.000147|0.000002|64.822875|0.207708|0.19029|0.002936|0.916138|68872|0.03846|0.014306|177843|0.012077|16759|0.021131|0.005428||||||269019|7184||||
N|XNYS|202609|TPB|ROUND|50000|LNNNN|266|24058161.67|372158|309537|49064|0|0|200|2144|9277|11171|8455|17017|800|0.014674|0.000225|0.005018|0.000077|0.012112|0.000186|0.022619|0.000347|0.021161|0.000325|65.122768||||||||||||||||||||50|48745|44790|49126.101947
N|XNYS|202609|TPB|ROUND|50000|LNNYN|3655|192882775.88|2659938|2658895|1043|0|1043|0|0|0|0|0|0|0|-0.118178|-0.001959|-0.133461|-0.002212|-0.080863|-0.00134|0.01813|0.0003|0.212867|0.003528|60.338773||||||||||||||||||||6|0|0|0.006695
N|XNYS|202609|TPB|ROUND|50000|LNYNN|14|1258196.88|19865|11745|8120|0|2828|2392|0|900|0|0|2000|0|-0.025761|-0.000407|-0.019675|-0.000311|-0.116337|-0.001837|-0.258638|-0.004085|-0.527623|-0.008333|63.318445|0.250549|0.078421|0.001239|0.312997|8120|0.086064|12146.12786|0||0||||||||1500|6620|7|3887|3488|12146.12786
N|XNYS|202609|TPB|ROUND|50000|LNYYN|1705|97586731.96|1451629|1443732|7897|0|7897|0|0|0|0|0|0|0|0.043392|0.000663|0.032431|0.000495|0.011911|0.000182|0.018589|0.000284|0.027172|0.000415|65.475122|0.278445|0.077997|0.001191|0.280115|7897|0.100224|0.012031|0||0||||||||16262|2025|46|486|0|0.012031
N|XNYS|202609|TPB|ROUND|50000|LYNNN|2|361965|5900|5123|777|0|777|0|0|0|0|0|0|0|-0.080901|-0.001319|0.039099|0.000638|0.039099|0.000638|0.039099|0.000638|0.039099|0.000638|61.33|0.04|0.059099|0.000964|1.477477|0|||150|0.000118|627|0.011834|0.001162||||||200|0||||
N|XNYS|202609|TPB|ROUND|50000|LYNYN|268|20430590.12|314610|217228|97382|0|97382|0|0|0|0|0|0|0|0.00482|0.000074|0.01368|0.000209|-0.033783|-0.000515|0.003416|0.000052|0.018898|0.000288|65.541333|0.149067|0.132779|0.002026|0.890735|16946|0.049456|0.020111|78024|0.016098|2412|0.018657|0.018731||||||84770|20863||||
N|XNYS|202609|TPC|ODD|0|LNNNN|14318|1584084.81|18410|14273|4136|0|257|190|145|252|577|638|1546|531|-0.043856|-0.000511|-0.037988|-0.000443|-0.022556|-0.000263|-0.006567|-0.000076|0.001081|0.000013|85.842048||||||||||||||||||||3313|4914|1776|174657.583247
N|XNYS|202609|TPC|ODD|0|LNNYN|4718|720010.14|8362|8007|355|0|355|0|0|0|0|0|0|0|-0.086986|-0.00101|-0.07769|-0.000902|-0.055859|-0.000649|0.029634|0.000344|0.241549|0.002806|86.092141||||||||||||||||||||234|1|1|0.008132
N|XNYS|202609|TPC|ODD|0|LNYNN|561|69355.27|806|606|200|0|120|19|8|5|19|10|19|0|0.065|0.000758|0.0633|0.000738|0.07415|0.000864|0.0662|0.000772|0.03255|0.000379|85.795875|0.32615|0.086|0.001002|0.263682|200|0.120075|9872.030743|0||0||||||||200|0|160|135|61|9872.030743
N|XNYS|202609|TPC|ODD|0|LNYYN|5960|784454.68|9122|7234|1888|0|1888|0|0|0|0|0|0|0|0.095222|0.00111|0.089518|0.001043|0.07161|0.000835|0.054449|0.000635|0.028994|0.000338|85.788067|0.326653|0.123761|0.001443|0.378875|1888|0.101446|0.009912|0||0||||||||2000|0|1367|24|24|0.009912
N|XNYS|202609|TPC|ODD|0|LYNNN|7|871.79|10|0|10|0|10|0|0|0|0|0|0|0|0.081|0.000929|0.084|0.000963|0.125|0.001433|0.103|0.001181|0.112|0.001284|87.2205|0.265|0.145|0.001662|0.54717|8|0.075|0.012775|2|0.004954|0||||||||10|0||||
N|XNYS|202609|TPC|ODD|0|LYNYN|1918|216007.06|2506|538|1968|0|1967|1|0|0|0|0|0|0|0.143044|0.001657|0.13841|0.001603|0.127002|0.001471|0.114614|0.001327|0.120554|0.001396|86.339746|0.350955|0.184634|0.002138|0.52609|1595|0.103398|0.01133|336|0.00982|37|0.034054|0.004201||||||1973|0||||
N|XNYS|202609|TPC|ODD|1000|LNNNN|15546|35253893.4|410137|330840|79165|0|4584|4182|1888|5272|12350|11601|29133|10155|-0.044684|-0.00052|-0.035409|-0.000412|-0.014844|-0.000173|0.002067|0.000024|0.006377|0.000074|85.934921||||||||||||||||||||3258|73947|31552|166302.06503
N|XNYS|202609|TPC|ODD|1000|LNNYN|65136|143682641.86|1667993|1657555|10438|0|10438|0|0|0|0|0|0|0|-0.105334|-0.001225|-0.094194|-0.001096|-0.10161|-0.001182|-0.084324|-0.000981|-0.039748|-0.000462|85.958153||||||||||||||||||||438|112|112|0.007963
N|XNYS|202609|TPC|ODD|1000|LNYNN|799|1717801.67|20029|14353|5676|0|3329|639|250|246|384|225|534|69|0.064403|0.000753|0.055793|0.000652|0.027706|0.000324|0.02753|0.000322|0.020758|0.000243|85.56772|0.319563|0.097905|0.001144|0.306372|5676|0.110829|17088.819323|0||0||||||||5969|0|231|2629|1212|17088.819323
N|XNYS|202609|TPC|ODD|1000|LNYYN|43571|94847045.81|1101869|1046643|55226|0|55226|0|0|0|0|0|0|0|0.056094|0.000653|0.048159|0.000561|0.032041|0.000373|0.015327|0.000179|-0.001915|-0.000022|85.856418|0.287842|0.106717|0.001243|0.370747|55226|0.090563|0.009543|0||0||||||||61471|0|2309|354|354|0.009543
N|XNYS|202609|TPC|ODD|1000|LYNNN|15|26417.82|308|17|279|12|279|12|0|0|0|0|0|0|0.059347|0.000691|0.052577|0.000612|-0.00457|-0.000053|-0.006392|-0.000074|0.027388|0.000319|85.876564|0.159931|0.129485|0.001508|0.809626|95|0.046632|0.009155|196|0.050141|0||||||||291|0||||
N|XNYS|202609|TPC|ODD|1000|LYNYN|2760|6901228.1|80255|34865|45385|5|45341|49|0|0|0|0|0|0|0.100855|0.001172|0.098845|0.001148|0.079928|0.000929|0.064482|0.000749|0.069211|0.000804|86.068929|0.237059|0.175715|0.002042|0.741227|24681|0.057917|0.011516|18605|0.010653|2104|0.017695|0.008223||||||46788|0||||
N|XNYS|202609|TPC|ODD|250|LNNNN|17539|9431939.03|109583|90270|19294|0|919|1216|735|1197|2546|2888|7172|2621|-0.043963|-0.000512|-0.034869|-0.000406|-0.020021|-0.000233|-0.009908|-0.000115|-0.003422|-0.00004|85.865718||||||||||||||||||||3223|21683|7831|196625.809819
N|XNYS|202609|TPC|ODD|250|LNNYN|15615|8305612.69|96046|94006|2040|0|2040|0|0|0|0|0|0|0|-0.082828|-0.000961|-0.077426|-0.000898|-0.062907|-0.00073|-0.040348|-0.000468|-0.039608|-0.000459|86.210355||||||||||||||||||||316|25|25|0.00881
N|XNYS|202609|TPC|ODD|250|LNYNN|904|448680.79|5216|3812|1404|0|941|146|45|73|95|53|42|9|0.07141|0.000832|0.071368|0.000831|0.062785|0.000732|0.070556|0.000822|0.071503|0.000833|85.83005|0.262664|0.072835|0.000849|0.277293|1404|0.094915|35743.292593|0||0||||||||1408|0|219|738|315|35743.292593
N|XNYS|202609|TPC|ODD|250|LNYYN|9481|5118302.69|59315|49667|9648|0|9648|0|0|0|0|0|0|0|0.076764|0.000893|0.072723|0.000846|0.056405|0.000656|0.047091|0.000548|0.020915|0.000243|85.975381|0.30715|0.113241|0.001317|0.368684|9648|0.096954|0.010335|0||0||||||||9900|0|1507|113|113|0.010335
N|XNYS|202609|TPC|ODD|250|LYNNN|21|14281.79|167|0|167|0|167|0|0|0|0|0|0|0|0.081497|0.000953|0.063174|0.000738|0.069701|0.000815|0.086527|0.001011|0.101497|0.001186|85.556467|0.134371|0.100359|0.001173|0.746881|111|0.025586|0.009999|56|0.010789|0||||||||167|0||||
N|XNYS|202609|TPC|ODD|250|LYNYN|2201|1220510.44|14173|4147|10026|0|10026|0|0|0|0|0|0|0|0.134935|0.001566|0.133029|0.001543|0.129637|0.001504|0.123857|0.001437|0.105108|0.001219|86.192237|0.302975|0.176296|0.002045|0.581881|7767|0.082604|0.011206|1998|0.010426|261|0.025057|0.005883||||||10096|0||||
N|XNYS|202609|TPC|ODD|5000|LNNNN|2446|16023048.88|185450|154208|31104|0|1766|1133|663|1814|4715|7282|10551|3180|-0.04832|-0.000561|-0.048725|-0.000566|-0.038217|-0.000444|-0.021348|-0.000248|-0.000385|-0.000004|86.149568||||||||||||||||||||417|27230|12730|130397.460678
N|XNYS|202609|TPC|ODD|5000|LNNYN|1045|6580766.91|76262|73285|2977|0|2977|0|0|0|0|0|0|0|-0.095173|-0.001101|-0.095677|-0.001107|-0.052365|-0.000606|-0.026362|-0.000305|0.011549|0.000134|86.457009||||||||||||||||||||52|0|0|0.007527
N|XNYS|202609|TPC|ODD|5000|LNYNN|78|516932.04|6000|4401|1599|0|850|264|60|152|0|55|155|63|0.031351|0.000362|0.029587|0.000342|0.024859|0.000287|0.005466|0.000063|-0.145153|-0.001678|86.496479|0.365991|0.080238|0.000928|0.219234|1599|0.142877|27981.029893|0||0||||||||1761|0|23|766|360|27981.029893
N|XNYS|202609|TPC|ODD|5000|LNYYN|1490|9904125.63|114774|90184|24590|0|24590|0|0|0|0|0|0|0|0.046717|0.000543|0.032557|0.000378|0.039443|0.000458|0.032161|0.000373|0.014452|0.000168|86.106636|0.252303|0.125216|0.001454|0.496294|24590|0.063543|0.010853|0||0||||||||29966|0|386|140|140|0.010853
N|XNYS|202609|TPC|ODD|5000|LYNNN|2|11556.42|130|0|130|0|130|0|0|0|0|0|0|0|0.142462|0.001605|0.142462|0.001605|0.190692|0.002148|0.204385|0.002302|0.024615|0.000277|88.786231|0.218615|0.151231|0.001703|0.691766|73|0.06|0.013034|57|0.008016|0||||||||130|0||||
N|XNYS|202609|TPC|ODD|5000|LYNYN|949|6449943.2|74781|28158|46623|0|46623|0|0|0|0|0|0|0|0.102087|0.001182|0.102614|0.001188|0.078641|0.00091|0.072461|0.000839|0.059058|0.000684|86.389197|0.23724|0.187503|0.00217|0.790352|23830|0.049876|0.012246|21663|0.011399|1130|0.025761|0.005765||||||49784|0||||
N|XNYS|202609|TPC|ROUND|10000|LNNNN|2230|31794688.33|366214|313170|52272|0|3848|1835|1283|6044|8164|9244|17963|3891|-0.028108|-0.000326|-0.021555|-0.00025|0.006947|0.000081|0.039154|0.000455|0.043389|0.000504|86.139825||||||||||||||||||||302|41803|27806|100488.384587
N|XNYS|202609|TPC|ROUND|10000|LNNYN|2722|47057284.76|534807|534357|450|0|450|0|0|0|0|0|0|0|-0.079133|-0.000915|-0.076511|-0.000884|-0.178444|-0.002063|-0.113556|-0.001313|-0.0386|-0.000446|86.507867||||||||||||||||||||12|87|87|0.013668
N|XNYS|202609|TPC|ROUND|10000|LNYNN|33|525098.26|6095|3609|2486|0|1727|347|200|0|0|0|0|212|0.053294|0.000618|0.04494|0.000522|0.077064|0.000894|0.1779|0.002065|0.276621|0.00321|86.169483|0.28002|0.080599|0.000935|0.287834|2486|0.09971|130271.698947|0||0||||||||2127|359|14|608|484|130271.698947
N|XNYS|202609|TPC|ROUND|10000|LNYYN|10305|174044782.69|2007480|1995505|11975|0|11975|0|0|0|0|0|0|0|0.06209|0.000722|0.052222|0.000607|0.005564|0.000065|0.009726|0.000113|-0.002858|-0.000033|86.01166|0.248333|0.118674|0.00138|0.477882|11975|0.06483|0.011242|0||0||||||||25158|582|192|543|419|0.011242
N|XNYS|202609|TPC|ROUND|10000|LYNNN|10|151710.82|1777|140|1537|100|1537|100|0|0|0|0|0|0|0.067147|0.000786|0.078522|0.000919|0.114869|0.001345|0.091423|0.00107|0.091423|0.00107|85.431949|0.105229|0.0735|0.00086|0.698479|851|0.030517|0.015623|786|0.089033|0||||||||1504|133||||
N|XNYS|202609|TPC|ROUND|10000|LYNYN|1643|23598079.28|274146|124322|149123|701|149123|701|0|0|0|0|0|0|0.056605|0.000657|0.045159|0.000524|0.028944|0.000336|0.013322|0.000155|0.003077|0.000036|86.139412|0.222064|0.20232|0.002349|0.911089|40201|0.038877|0.018682|104191|0.01743|5432|0.015438|0.006909||||||153036|11792||||
N|XNYS|202609|TPC|ROUND|20000|LNNNN|798|24087226.57|279481|245599|32337|0|245|1784|1122|5390|6648|7308|7840|2000|-0.05023|-0.000583|-0.059718|-0.000693|-0.007131|-0.000083|-0.010445|-0.000121|-0.063318|-0.000735|86.173448||||||||||||||||||||113|34085|25063|64759.961014
N|XNYS|202609|TPC|ROUND|20000|LNNYN|14482|489190269.98|5612749|5612113|636|0|636|0|0|0|0|0|0|0|-0.074072|-0.000855|-0.072626|-0.000838|0.161069|0.001859|-0.007013|-0.000081|-0.194937|-0.00225|86.648491||||||||||||||||||||8|319|109|0.021528
N|XNYS|202609|TPC|ROUND|20000|LNYNN|12|361037.78|4220|1091|3129|0|2071|410|0|348|48|252|0|0|0.095494|0.001116|0.111703|0.001305|0.1135|0.001326|0.136523|0.001595|0.195663|0.002286|85.577416|0.455906|0.142899|0.00167|0.313439|3129|0.156504|1158.875825|0||0||||||||1847|1282|9|612|502|1158.875825
N|XNYS|202609|TPC|ROUND|20000|LNYYN|8443|270959388.66|3169730|3161871|7859|0|7859|0|0|0|0|0|0|0|0.148962|0.001731|0.142103|0.001652|0.140137|0.001629|0.107843|0.001253|0.045105|0.000524|86.034992|0.339588|0.183651|0.002135|0.540805|7859|0.077969|0.009631|0||0||||||||19071|600|82|97|97|0.009631
N|XNYS|202609|TPC|ROUND|20000|LYNNN|3|70541.66|820|0|645|175|645|175|0|0|0|0|0|0|0.090585|0.001052|0.097756|0.001136|0.11439|0.001329|0.11439|0.001329|0.11439|0.001329|86.069866|0.114463|0.090585|0.001052|0.791391|294|0.033299|0.016162|526|0.231743|0||||||||820|0||||
N|XNYS|202609|TPC|ROUND|20000|LYNYN|731|20775290.11|241530|120959|119402|1169|119402|1169|0|0|0|0|0|0|0.044453|0.000516|0.039358|0.000457|0.016584|0.000193|-0.018843|-0.000219|-0.005034|-0.000058|86.119779|0.210147|0.19907|0.002312|0.947287|26616|0.026554|0.026245|91100|0.024575|2855|0.013639|0.021342||||||123172|10195||||
N|XNYS|202609|TPC|ROUND|200000|LNNNN|33|14697247.14|171175|141433|11109|0|100|0|0|4531|2146|0|1832|2500|-0.11188|-0.001305|-0.123679|-0.001443|-0.132106|-0.001541|-0.121027|-0.001412|-0.056145|-0.000655|85.733914||||||||||||||||||||9|14880|14248|555028.190082
N|XNYS|202609|TPC|ROUND|200000|LNNYN|3|4644995.56|51925|51501|424|0|424|0|0|0|0|0|0|0|-0.38|-0.004533|-0.15|-0.001789|-0.3|-0.003579|-0.5|-0.005965|-0.64|-0.007635|83.825||||||||||||||||||||1|0|0|0.008695
N|XNYS|202609|TPC|ROUND|200000|LNYNN|1|533200|6200|6008|192|0|0|192|0|0|0|0|0|0|-0.54|-0.00627|-0.54|-0.00627|-0.57|-0.006618|-0.71|-0.008244|-1.61|-0.018694|86.125|1.15|0.25|0.002903|0.217391|192|0.45|0.3613|0||0||||||||300|0|1|203|192|0.3613
N|XNYS|202609|TPC|ROUND|200000|LNYYN|14|11874424.86|136132|134635|1497|0|1497|0|0|0|0|0|0|0|-0.091263|-0.00107|-0.140762|-0.00165|-0.156273|-0.001831|-0.313173|-0.00367|-0.454028|-0.005321|85.330007|0.325745|0.122445|0.001435|0.375892|1497|0.10165|0.017965|0||0||||||||1400|516|6|0|0|0.017965
N|XNYS|202609|TPC|ROUND|200000|LYNNN|1|280797|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPC|ROUND|200000|LYNYN|15|9445188.98|107796|100862|6934|0|6934|0|0|0|0|0|0|0|0.067509|0.00078|0.049531|0.000572|0.017022|0.000197|-0.051449|-0.000594|0.042812|0.000494|86.600638|0.171219|0.171709|0.001983|1.002864|289|0.02263|0.01611|6526|0.012844|119|0.069244|0.000637||||||6105|928||||
N|XNYS|202609|TPC|ROUND|5000|LNNNN|25016|215628147.7|2506140|2321582|183717|0|5456|10497|6600|14753|28175|32404|72230|13602|-0.04044|-0.00047|-0.034053|-0.000396|-0.015077|-0.000175|-0.003009|-0.000035|-0.003844|-0.000045|86.051699||||||||||||||||||||1934|168383|69592|84542.140582
N|XNYS|202609|TPC|ROUND|5000|LNNYN|5026|43263690.43|503150|501868|1282|0|1282|0|0|0|0|0|0|0|-0.087067|-0.001014|-0.083229|-0.000969|-0.030967|-0.000361|-0.035031|-0.000408|-0.088089|-0.001026|85.89569||||||||||||||||||||34|100|100|0.009115
N|XNYS|202609|TPC|ROUND|5000|LNYNN|90|797080.19|9242|5781|3461|0|1037|300|200|703|400|130|691|0|0.055909|0.000653|0.032915|0.000385|0.061008|0.000713|0.06829|0.000798|0.118431|0.001384|85.579172|0.316201|0.074432|0.00087|0.235396|3461|0.120884|14196.086065|0||0||||||||3530|10|35|1095|725|14196.086065
N|XNYS|202609|TPC|ROUND|5000|LNYYN|22265|191577011.53|2229573|2217978|11595|0|11595|0|0|0|0|0|0|0|0.058986|0.000685|0.056217|0.000652|0.052134|0.000605|0.07612|0.000883|0.062205|0.000722|86.158065|0.277514|0.113344|0.001316|0.408424|11595|0.082085|0.010135|0||0||||||||23567|4|234|540|441|0.010135
N|XNYS|202609|TPC|ROUND|5000|LYNNN|29|248380.1|2920|0|2920|0|2920|0|0|0|0|0|0|0|0.060486|0.000711|0.05187|0.00061|0.044842|0.000527|0.058408|0.000687|-0.01226|-0.000144|85.06569|0.118092|0.088599|0.001042|0.750254|1393|0.030912|0.013291|1527|0.009462|0||||||||2907|13||||
N|XNYS|202609|TPC|ROUND|5000|LYNYN|8065|70065398.96|810383|685788|124494|101|124494|101|0|0|0|0|0|0|0.072713|0.000847|0.065584|0.000764|0.046372|0.00054|0.035642|0.000415|0.016273|0.000189|85.894639|0.216618|0.196852|0.002292|0.908755|39383|0.032985|0.011467|80928|0.01246|4284|0.015812|0.006779||||||130789|897||||
N|XNYS|202609|TPC|ROUND|50000|LNNNN|238|21083439.76|244733|200729|27666|0|3300|1543|0|4445|5315|3047|8999|1017|-0.058155|-0.00067|-0.002992|-0.000034|0.035938|0.000414|-0.066504|-0.000767|-0.041975|-0.000484|86.751614||||||||||||||||||||37|29814|25429|524624.624909
N|XNYS|202609|TPC|ROUND|50000|LNNYN|17431|962541272.1|11223412|11222711|701|0|701|0|0|0|0|0|0|0|-0.035792|-0.00041|-0.052882|-0.000606|-0.002896|-0.000033|-0.122725|-0.001407|-0.202611|-0.002323|87.232361||||||||||||||||||||3|0|0|0.01433
N|XNYS|202609|TPC|ROUND|50000|LNYNN|4|498902.14|5736|2195|3541|0|373|1841|165|162|0|100|900|0|0.119949|0.001389|0.135199|0.001566|0.074736|0.000866|0.074736|0.000866|-0.258644|-0.002996|86.33196|0.338125|0.176995|0.00205|0.523461|3541|0.080565|72218.943346|0||0||||||||400|3141|3|3136|3130|72218.943346
N|XNYS|202609|TPC|ROUND|50000|LNYYN|9532|563387401.19|6601630|6590841|10789|0|10789|0|0|0|0|0|0|0|0.065945|0.000767|0.054487|0.000634|0.049918|0.00058|0.050741|0.00059|-0.010703|-0.000124|86.002178|0.277687|0.112488|0.001308|0.405089|10789|0.082599|0.016986|0||0||||||||22198|2976|70|6|6|0.016986
N|XNYS|202609|TPC|ROUND|50000|LYNNN|3|292481.04|3411|1752|1659|0|1659|0|0|0|0|0|0|0|0.069144|0.000799|0.08079|0.000934|0.120645|0.001395|0.091531|0.001058|0.00003|0|86.500027|0.15821|0.121513|0.001405|0.76805|894|0.034049|0.026905|765|0.000474|0||||||||1421|290||||
N|XNYS|202609|TPC|ROUND|50000|LYNYN|165|11314190.34|131296|67645|63056|595|63056|595|0|0|0|0|0|0|0.039021|0.000453|0.036568|0.000424|-0.010786|-0.000125|0.027509|0.000319|0.021433|0.000249|86.207796|0.200152|0.192435|0.002232|0.961444|13622|0.019018|0.022898|48860|0.030535|1169|0.011523|0.017379||||||66148|5111||||
N|XNYS|202609|TPCS|ODD|0|LNNNN|93|6664.13|1204|1192|12|0|0|0|0|0|1|0|1|10|-0.074167|-0.013485|-0.075|-0.013636|-0.073333|-0.013333|-0.076667|-0.013939|-0.076667|-0.013939|5.5||||||||||||||||||||4|0|0|900664.221726
N|XNYS|202609|TPCS|ODD|0|LNNYN|1561|92423.52|16869|16869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPCS|ODD|0|LNYNN|4|209.57|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPCS|ODD|0|LNYYN|5116|117052.04|21625|21563|62|0|62|0|0|0|0|0|0|0|-0.00871|-0.001594|-0.00871|-0.001594|-0.00871|-0.001594|-0.00871|-0.001594|-0.00871|-0.001594|5.463226|0.097419|0.000968|0.000177|0.009934|62|0.048226|0.009463|0||0||||||||62|0|4|0|0|0.009463
N|XNYS|202609|TPCS|ODD|0|LYNYN|51|1189|216|205|11|0|11|0|0|0|0|0|0|0|0.072727|0.013421|0.073636|0.013588|0.071818|0.013253|0.075455|0.013924|0.075455|0.013924|5.419091|0.085455|0.085455|0.015769|1|0|||11|0.011176|0||||||||11|0||||
N|XNYS|202609|TPCS|ODD|250|LNNNN|11|3741.09|686|686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|48|
N|XNYS|202609|TPCS|ODD|250|LNNYN|282|83677.71|14993|14993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPCS|ODD|250|LNYYN|282|111545.21|20774|20774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPCS|ODD|250|LYNYN|4|1737.65|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPCS|ROUND|1000|LNNNN|7|25446.87|4608|4608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPCS|ROUND|1000|LNNYN|14|30132.3|5560|5560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPCS|ROUND|1000|LNYYN|440|913621.67|170393|170093|300|0|300|0|0|0|0|0|0|0|0.006667|0.001221|0.006667|0.001221|-0.02|-0.003664|-0.086667|-0.015878|-0.086667|-0.015878|5.458333|0.17|0|0|0|300|0.085|0.014377|0||0||||||||600|0|3|200|200|0.014377
N|XNYS|202609|TPCS|ROUND|1000|LYNYN|16|27542.37|5077|5077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPCS|ROUND|10000|LNNNN|1|11096.19|1957|1957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPCS|ROUND|10000|LNNYN|10|124939.18|22286|22286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPCS|ROUND|10000|LNYYN|5|58961.7|10726|10726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPCS|ROUND|250|LNNNN|11|6308|1162|1032|130|0|0|0|0|0|0|0|130|0|0.03|0.005597|0.03|0.005597|0.03|0.005597|0.03|0.005597|0.03|0.005597|5.36||||||||||||||||||||1|159|0|200538.275096
N|XNYS|202609|TPCS|ROUND|250|LNNYN|163|89674.64|16432|16432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPCS|ROUND|250|LNYNN|1|541|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|TPCS|ROUND|250|LNYYN|686|407548.76|73685|73685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPCS|ROUND|250|LYNYN|44|24952.49|4636|4407|229|0|229|0|0|0|0|0|0|0|0.022402|0.004192|0.022402|0.004192|0.022402|0.004192|-0.034367|-0.006431|-0.034367|-0.006431|5.343734|0.064934|0.056201|0.010517|0.865501|100|0.01|0.009014|129|0.007273|0||||||||229|0||||
N|XNYS|202609|TPCS|ROUND|5000|LNNNN|25|184223.33|32791|32791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPCS|ROUND|5000|LNNYN|13|92482.55|16678|16678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPCS|ROUND|5000|LNYYN|7|48056.52|8588|8588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPEI|ODD|0|LNNYN|1|231.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPEI|ODD|0|LNYYN|48|2919.36|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPEI|ODD|1000|LNYYN|1|1808.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPEI|ROUND|1000|LNYYN|1|3616|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPEI|ROUND|1000|LYNYN|1|3617|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPEI|ROUND|5000|LNYYN|5|37146.45|893|893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPEI|ROUND|5000|LYNYN|2|13184.44|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPET|ODD|0|LNNNN|2004|108012.52|55227|52622|2605|0|325|447|433|319|156|133|606|186|0.000115|0.000059|0.000929|0.000478|0.01357|0.006985|0.022875|0.011774|0.019132|0.009848|1.942821||||||||||||||||||||122|8031|3603|309421.235191
N|XNYS|202609|TPET|ODD|0|LNNYN|7936|288090.21|152181|151518|663|0|663|0|0|0|0|0|0|0|-0.000256|-0.000129|-0.011659|-0.005886|0.001403|0.000708|0.012579|0.00635|0.021976|0.011094|1.980882||||||||||||||||||||54|30|30|0.005554
N|XNYS|202609|TPET|ODD|0|LNYNN|415|22098.4|11785|9997|1788|0|822|809|116|37|2|2|0|0|0.005576|0.003029|0.014072|0.007643|0.009306|0.005055|-0.001913|-0.001039|0.013658|0.007419|1.841004|0.021348|0.001314|0.000714|0.061567|1788|0.010017|27.85018|0||0||||||||1814|0|59|3094|2410|27.85018
N|XNYS|202609|TPET|ODD|0|LNYYN|3364|135590.61|70935|68305|2630|0|2630|0|0|0|0|0|0|0|0.001228|0.000654|0.000308|0.000164|0.004772|0.002543|0.0127|0.006768|0.005255|0.0028|1.876502|0.026183|0.000928|0.000494|0.035434|2630|0.012627|0.012144|0||0||||||||3037|0|198|74|74|0.012144
N|XNYS|202609|TPET|ODD|0|LYNNN|23|1392.91|781|379|402|0|208|108|86|0|0|0|0|0|-0.015025|-0.008294|-0.009502|-0.005246|-0.007015|-0.003872|-0.026119|-0.014418|-0.061393|-0.03389|1.81153|0.008333|0.008333|0.0046|1|0|||402|0.523539|0||||||||402|0||||
N|XNYS|202609|TPET|ODD|0|LYNYN|3813|160971.19|80849|73052|7744|53|7744|53|0|0|0|0|0|0|-0.000844|-0.00044|-0.005092|-0.002657|-0.008764|-0.004574|-0.014952|-0.007803|-0.015571|-0.008127|1.916068|0.012224|0.009095|0.004746|0.743993|2220|0.005505|0.011434|5575|0.010696|2|0.01|0.000154||||||8238|0||||
N|XNYS|202609|TPET|ROUND|0|LNNNN|3114|618448.6|311970|305307|6663|0|455|700|1797|903|1208|600|800|200|0.003008|0.001504|0.002517|0.001258|-0.002933|-0.001466|0.000353|0.000176|0.006896|0.003448|2.000068||||||||||||||||||||73|33468|13123|87182.238446
N|XNYS|202609|TPET|ROUND|0|LNNYN|2127|420295.23|213292|213092|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004556|0|0|0.05|0.022779|0.01|0.004556|-0.07|-0.031891|2.195||||||||||||||||||||2|0|0|0.008885
N|XNYS|202609|TPET|ROUND|0|LNYNN|96|19214.86|9689|8859|830|0|230|0|500|100|0|0|0|0|0.003614|0.001866|0|0|0.018072|0.00933|0.040964|0.021147|0.037831|0.01953|1.937108|0.02|0|0|0|830|0.01|14.468223|0||0||||||||830|0|8|2246|1310|14.468223
N|XNYS|202609|TPET|ROUND|0|LNYYN|1096|212824.97|110598|108093|2505|0|2505|0|0|0|0|0|0|0|0.005733|0.002892|0.008447|0.004262|-0.001086|-0.000548|-0.002339|-0.00118|0.008407|0.004241|1.982132|0.03117|0.00606|0.003057|0.194416|2505|0.012555|0.014087|0||0||||||||2704|0|27|1|1|0.014087
N|XNYS|202609|TPET|ROUND|0|LYNNN|39|7640|3900|3025|875|0|775|100|0|0|0|0|0|0|-0.003143|-0.001572|-0.003714|-0.001858|0.024857|0.012431|-0.003143|-0.001572|-0.012857|-0.00643|1.999571|0.01|0.007714|0.003858|0.771429|100|0.01|0.01539|775|0.124306|0||||||||900|0||||
N|XNYS|202609|TPET|ROUND|0|LYNYN|1504|311918.38|152088|141357|10731|0|10731|0|0|0|0|0|0|0|-0.002699|-0.001354|-0.003377|-0.001694|-0.003062|-0.001536|-0.007462|-0.003744|-0.005817|-0.002918|1.993113|0.012467|0.011069|0.005554|0.887876|1400|0.006071|0.011589|9231|0.012753|100|0.01|0.000154||||||10837|1||||
N|XNYS|202609|TPET|ROUND|1000|LNNNN|15|28423.04|13976|9072|4904|0|0|0|0|0|3227|677|1000|0|-0.010455|-0.004776|-0.005451|-0.00249|-0.005718|-0.002612|0.023436|0.010707|0.045657|0.020858|2.188887||||||||||||||||||||4|4168|3210|18292.878432
N|XNYS|202609|TPET|ROUND|1000|LNNYN|4947|7464852.48|4068419|4068419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPET|ROUND|1000|LNYNN|4|5462|2801|1801|1000|0|334|666|0|0|0|0|0|0|0.02|0.010582|0.02|0.010582|0.02|0.010582|0.01|0.005291|-0.02|-0.010582|1.89|0.04|0|0|0|1000|0.02|0.244686|0||0||||||||400|600|1|334|334|0.244686
N|XNYS|202609|TPET|ROUND|1000|LNYYN|3032|4758979.26|2598129|2595332|2797|0|2797|0|0|0|0|0|0|0|-0.001073|-0.000538|0.003944|0.001976|-0.00833|-0.004175|0.012331|0.00618|0.035549|0.017817|1.995231|0.02572|0.001788|0.000896|0.069502|2797|0.011966|0.015548|0||0||||||||11655|0|17|0|0|0.015548
N|XNYS|202609|TPET|ROUND|1000|LYNYN|518|1020619.52|490729|480219|10510|0|10510|0|0|0|0|0|0|0|-0.00118|-0.00057|-0.001359|-0.000656|0.006382|0.003083|-0.007977|-0.003853|-0.009363|-0.004522|2.070543|0.01019|0.008858|0.004278|0.869281|1400|0.005|0.014892|9110|0.015956|0||||||||19932|66||||
N|XNYS|202609|TPET|ROUND|10000|LNNYN|15|196831.73|94086|94086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPET|ROUND|10000|LNYYN|14|186946.82|88747|88147|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.002965|-0.006667|-0.002965|0.026667|0.011861|0.01|0.004448|-0.043333|-0.019274|2.248333|0.02|0|0|0|600|0.01|0.015566|0||0||||||||5900|0|2|0|0|0.015566
N|XNYS|202609|TPET|ROUND|10000|LYNYN|18|241383.36|115397|114950|447|0|447|0|0|0|0|0|0|0|-0.003289|-0.001601|-0.016711|-0.008137|-0.04|-0.019476|-0.069732|-0.033953|-0.112349|-0.054703|2.053792|0.01|0.003289|0.001601|0.328859|300|0.005|0.010382|147|0.017897|0||||||||1200|0||||
N|XNYS|202609|TPET|ROUND|20000|LYNYN|7|216798.79|98749|98749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPET|ROUND|250|LNNNN|218|90212.69|44453|40596|3857|0|0|0|506|347|653|221|1130|1000|0.002792|0.001366|0.002533|0.001239|0.004065|0.001988|0.003949|0.001931|0.001916|0.000937|2.044664||||||||||||||||||||17|7193|3186|266320.891
N|XNYS|202609|TPET|ROUND|250|LNNYN|1132|746654.29|406503|406028|475|0|475|0|0|0|0|0|0|0|0.005789|0.002873|0.005789|0.002873|0.021579|0.010709|0.006316|0.003134|-0.001053|-0.000522|2.015||||||||||||||||||||2|0|0|0.01351
N|XNYS|202609|TPET|ROUND|250|LNYNN|28|11985.16|6260|5329|931|0|331|300|0|100|200|0|0|0|0.00072|0.000339|-0.002503|-0.001179|0.002223|0.001047|0.044178|0.020808|0.035177|0.016569|2.123136|0.02|0|0|0|931|0.01|483.390545|0||0||||||||1073|0|5|1288|425|483.390545
N|XNYS|202609|TPET|ROUND|250|LNYYN|865|467784.42|246386|244138|2248|0|2248|0|0|0|0|0|0|0|0.003149|0.001623|0.005053|0.002604|0.006192|0.003191|0.004039|0.002081|-0.00895|-0.004612|1.940676|0.032598|0.002883|0.001485|0.088428|2248|0.014858|0.015562|0||0||||||||4970|100|18|0|0|0.015562
N|XNYS|202609|TPET|ROUND|250|LYNNN|3|1610.6|810|150|660|0|660|0|0|0|0|0|0|0|0.01|0.005066|0.005455|0.002763|0.025152|0.012742|0.045758|0.023181|-0.039091|-0.019804|1.973939|0.017576|0.017576|0.008904|1|0|||660|0.019355|0||||||||660|0||||
N|XNYS|202609|TPET|ROUND|250|LYNYN|1245|623246.26|305572|295102|10470|0|10470|0|0|0|0|0|0|0|-0.004933|-0.002444|-0.004749|-0.002353|0.000245|0.000122|-0.012697|-0.006291|-0.03218|-0.015944|2.018292|0.013137|0.010788|0.005345|0.821216|1930|0.006889|0.011919|8440|0.016211|100|0.01|0.00047||||||13093|152||||
N|XNYS|202609|TPET|ROUND|5000|LNNYN|14|101262.59|51078|51018|60|0|60|0|0|0|0|0|0|0|-0.01|-0.0059|-0.01|-0.0059|0|0|0|0|-0.01|-0.0059|1.695||||||||||||||||||||1|0|0|0.01628
N|XNYS|202609|TPET|ROUND|5000|LNYYN|24|169349.42|84042|83685|357|0|357|0|0|0|0|0|0|0|-0.006807|-0.003433|-0.006807|-0.003433|0.013193|0.006654|0.004398|0.002218|-0.005182|-0.002614|1.982745|0.025602|0|0|0|357|0.012801|0.00876|0||0||||||||2300|0|3|0|0|0.00876
N|XNYS|202609|TPET|ROUND|5000|LYNYN|46|324762.36|154952|153104|1848|0|1848|0|0|0|0|0|0|0|-0.008333|-0.004227|0.00303|0.001537|-0.000649|-0.000329|0.03658|0.018557|0.086006|0.04363|1.971272|0.018712|0.006201|0.003146|0.331405|702|0.016467|0.010402|1146|0.006888|0||||||||2200|708||||
N|XNYS|202609|TPET|ROUND|50000|LYNYN|2|113080.27|52363|52363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPFC|ODD|0|LNYYN|21|1255.17|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPFC|ODD|0|LYNYN|7|1151.22|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPFC|ODD|250|LNYYN|13|3774.59|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPFC|ODD|250|LYNYN|3|763.29|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPFC|ROUND|1000|LNYYN|2|7371.38|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPFC|ROUND|1000|LYNYN|80|297411.11|10839|10839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPFC|ROUND|20000|LYNYN|3|97452|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPFC|ROUND|5000|LNYYN|1|5396|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPFC|ROUND|5000|LYNYN|16|126586.02|4484|4484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPFG|ODD|0|LNNNN|1|101.84|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPFG|ODD|0|LNYYN|8|438.69|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPFG|ODD|1000|LNYYN|5|8590|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPFG|ODD|250|LNNNN|1|786|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPFG|ODD|250|LNYYN|8|2720.6|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPFG|ROUND|1000|LNNNN|1|2571|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPFG|ROUND|1000|LNYYN|8|24390.78|948|948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPFG|ROUND|1000|LYNYN|7|23095.58|904|904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPFG|ROUND|10000|LNYYN|3|43777|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPFG|ROUND|20000|LNYYN|197|6097738|236200|236200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPFG|ROUND|5000|LYNYN|2|10240|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPFI|ODD|0|LNNNN|3|169.55|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPFI|ODD|0|LNNYN|2|169.47|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPFI|ODD|0|LNYYN|67|2539.58|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPFI|ODD|0|LYNYN|36|3772.78|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPFI|ODD|1000|LNYYN|7|13933.95|581|581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPFI|ODD|250|LNYYN|24|11719.16|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPFI|ODD|250|LYNYN|1|429.3|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPFI|ROUND|1000|LNNNN|53|126577|5300|5200|100|0|0|0|0|0|100|0|0|0|-0.03|-0.001257|-0.02|-0.000838|-0.02|-0.000838|-0.02|-0.000838|-0.04|-0.001676|23.865||||||||||||||||||||1|108|107|1368.151819
N|XNYS|202609|TPFI|ROUND|1000|LNYYN|53|148600.08|6132|5932|200|0|200|0|0|0|0|0|0|0|0.025|0.001026|0.035|0.001436|0.035|0.001436|0.035|0.001436|0.04|0.001641|24.3775|0.055|0.035|0.001436|0.636364|200|0.01|0.013797|0||0||||||||300|0|2|0|0|0.013797
N|XNYS|202609|TPFI|ROUND|1000|LYNYN|23|63161.69|2611|2511|100|0|100|0|0|0|0|0|0|0|0.03|0.001257|0.02|0.000838|0.02|0.000838|0.02|0.000838|0.04|0.001676|23.865|0.03|0.03|0.001257|1|0|||100|0.008661|0||||||||100|0||||
N|XNYS|202609|TPFI|ROUND|10000|LNYYN|1|14580|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPFI|ROUND|5000|LNNYN|1|6437.34|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPFI|ROUND|5000|LNYYN|4|31422|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPFI|ROUND|5000|LYNYN|6|54924.8|2260|2260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPG|ODD|0|LNNNN|8021|922945.36|19244|17057|2187|0|108|252|126|281|458|444|490|28|-0.00481|-0.000102|-0.004298|-0.000091|0.004092|0.000087|0.007824|0.000166|0.020567|0.000435|47.248459||||||||||||||||||||1009|4944|2502|27955.440096
N|XNYS|202609|TPG|ODD|0|LNNYN|11259|1560290.3|32939|32741|198|0|198|0|0|0|0|0|0|0|-0.014697|-0.000316|-0.011869|-0.000255|-0.005303|-0.000114|-0.006768|-0.000145|0.029242|0.000628|46.562348||||||||||||||||||||89|12|10|0.009095
N|XNYS|202609|TPG|ODD|0|LNYNN|1258|160011.87|3326|3130|196|0|88|51|42|0|10|5|0|0|0.008724|0.000186|0.008622|0.000184|0.006224|0.000133|0.016327|0.000348|0.034898|0.000744|46.903597|0.038929|0.008622|0.000184|0.221494|196|0.015153|637.74465|0||0||||||||196|0|83|1041|713|637.74465
N|XNYS|202609|TPG|ODD|0|LNYYN|4565|564636.55|11866|10510|1356|0|1356|0|0|0|0|0|0|0|0.013127|0.000276|0.013798|0.00029|0.011991|0.000252|0.018968|0.000399|0.024454|0.000515|47.500642|0.070015|0.020715|0.000436|0.295871|1356|0.02465|0.011246|0||0||||||||1382|0|552|14|14|0.011246
N|XNYS|202609|TPG|ODD|0|LYNNN|153|18887.38|407|335|72|0|44|19|8|1|0|0|0|0|-0.004861|-0.000105|0.002361|0.000051|0.004861|0.000105|0.020556|0.000443|0.019167|0.000413|46.360833|0.01|0.01|0.000216|1|0|||72|0.59247|0||||||||72|0||||
N|XNYS|202609|TPG|ODD|0|LYNYN|2330|267646.9|5673|4083|1590|0|1590|0|0|0|0|0|0|0|0.012937|0.000274|0.011358|0.00024|0.002472|0.000052|-0.000201|-0.000004|-0.030711|-0.00065|47.265623|0.038893|0.029409|0.000622|0.756145|405|0.020469|0.012769|1127|0.010797|58|0.012931|0.006989||||||1597|0||||
N|XNYS|202609|TPG|ODD|1000|LNNNN|16268|32065792.73|686705|640303|46326|0|3024|4364|3385|5547|9985|9099|10517|405|0.00029|0.000006|-0.002759|-0.000058|0.006194|0.00013|0.003823|0.00008|0.002121|0.000045|47.549609||||||||||||||||||||998|96721|47028|26374.021753
N|XNYS|202609|TPG|ODD|1000|LNNYN|94120|230145025.05|4862265|4851963|10231|71|10181|121|0|0|0|0|0|0|-0.029203|-0.000621|-0.024436|-0.000519|-0.02745|-0.000583|-0.024459|-0.00052|-0.043906|-0.000933|47.046154||||||||||||||||||||249|1315|1106|0.009787
N|XNYS|202609|TPG|ODD|1000|LNYNN|1524|2460482.11|52765|48932|3833|0|2305|742|657|32|37|60|0|0|0.014928|0.00032|0.00658|0.000141|0.004073|0.000087|0.002758|0.000059|-0.054686|-0.001171|46.701231|0.068531|0.010376|0.000222|0.151401|3833|0.029078|242.087955|0||0||||||||3996|0|98|8351|4224|242.087955
N|XNYS|202609|TPG|ODD|1000|LNYYN|72606|170972499.87|3589309|3530791|58518|0|58518|0|0|0|0|0|0|0|0.000774|0.000016|-0.001117|-0.000024|-0.008373|-0.000177|-0.010702|-0.000226|-0.010747|-0.000227|47.254225|0.07281|0.011951|0.000253|0.164136|58518|0.03043|0.009629|0||0||||||||63618|0|1280|1876|1871|0.009629
N|XNYS|202609|TPG|ODD|1000|LYNNN|72|134504.54|2924|2072|852|0|651|153|48|0|0|0|0|0|0.003791|0.000081|-0.029977|-0.000638|-0.025023|-0.000533|-0.038192|-0.000813|-0.013944|-0.000297|46.9676|0.02027|0.019519|0.000416|0.962942|56|0.01|0.004527|772|0.313877|24|0.01|0.017651||||||887|0||||
N|XNYS|202609|TPG|ODD|1000|LYNYN|13389|33825741.75|715007|653524|61298|185|61298|185|0|0|0|0|0|0|0.003876|0.000082|0.004914|0.000103|0.000998|0.000021|0.000953|0.00002|-0.003495|-0.000074|47.529126|0.031079|0.02789|0.000587|0.897411|7221|0.019977|0.009894|51236|0.011616|3026|0.015281|0.006495||||||67870|0||||
N|XNYS|202609|TPG|ODD|250|LNNNN|16915|10447571.46|222780|210876|11904|0|823|1807|1044|1469|2577|1957|2106|121|-0.002147|-0.000046|0.003282|0.00007|0.008724|0.000186|0.009592|0.000205|0.018101|0.000386|46.877169||||||||||||||||||||941|33631|15705|21981.602839
N|XNYS|202609|TPG|ODD|250|LNNYN|22200|13282277.8|280395|279010|1385|0|1385|0|0|0|0|0|0|0|-0.013061|-0.000279|-0.007408|-0.000159|-0.009819|-0.00021|-0.006628|-0.000142|-0.009913|-0.000212|46.734484||||||||||||||||||||121|177|130|0.00887
N|XNYS|202609|TPG|ODD|250|LNYNN|2823|1680851.64|35682|33706|1976|0|919|627|307|22|50|20|31|0|0.006751|0.000146|0.010577|0.000228|0.006174|0.000133|0.01417|0.000306|0.03749|0.000809|46.34333|0.039312|0.007196|0.000155|0.183059|1976|0.016058|2070.914992|0||0||||||||2038|0|159|7465|4038|2070.914992
N|XNYS|202609|TPG|ODD|250|LNYYN|5777|3360679.9|70730|64493|6237|0|6237|0|0|0|0|0|0|0|0.004837|0.000103|0.002296|0.000049|0.000223|0.000005|0.011634|0.000248|0.009115|0.000194|46.972834|0.050978|0.012554|0.000267|0.246265|6237|0.019212|0.01112|0||0||||||||6356|0|507|229|220|0.01112
N|XNYS|202609|TPG|ODD|250|LYNNN|186|88583.48|1878|1220|658|0|570|79|9|0|0|0|0|0|-0.01307|-0.00027|-0.011672|-0.000241|-0.007204|-0.000149|-0.016581|-0.000343|-0.008556|-0.000177|48.331482|0.03035|0.016793|0.000347|0.55333|433|0.0103|0.006734|225|0.220656|0||||||||662|0||||
N|XNYS|202609|TPG|ODD|250|LYNYN|2310|1306101.68|27771|20192|7521|58|7521|58|0|0|0|0|0|0|0.00086|0.000018|-0.000941|-0.00002|-0.003446|-0.000073|-0.006568|-0.00014|-0.015102|-0.000322|46.914997|0.030373|0.026407|0.000563|0.869418|1098|0.017486|0.01266|6135|0.013777|346|0.012052|0.003753||||||7749|0||||
N|XNYS|202609|TPG|ODD|5000|LNNNN|12|61412.13|1164|1069|95|0|0|0|0|0|0|95|0|0|-0.04|-0.000752|0.04|0.000752|0.04|0.000752|-0.2|-0.00376|-0.37|-0.006957|53.185||||||||||||||||||||1|231|136|13768.578422
N|XNYS|202609|TPG|ODD|5000|LNNYN|301|1543089.43|29284|29284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
N|XNYS|202609|TPG|ODD|5000|LNYNN|1|5252.94|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPG|ODD|5000|LNYYN|45|232764.33|4402|4014|388|0|388|0|0|0|0|0|0|0|-0.029278|-0.000556|-0.019381|-0.000368|-0.007036|-0.000134|0.07|0.00133|0.043351|0.000823|52.644291|0.027655|0.007655|0.000145|0.276794|388|0.01|0.012649|0||0||||||||388|0|4|0|0|0.012649
N|XNYS|202609|TPG|ODD|5000|LYNYN|58|296386.49|5609|4590|1019|0|1019|0|0|0|0|0|0|0|0.009529|0.000181|0.007635|0.000145|0.002051|0.000039|0.0279|0.00053|0.011904|0.000226|52.650216|0.04|0.03525|0.00067|0.881256|242|0.01|0.013468|777|0.006949|0||||||||1064|0||||
N|XNYS|202609|TPG|ROUND|1000|LNNNN|3691|17056875.65|369583|296045|73354|0|1537|6416|4999|14128|19954|13480|12640|200|0.005024|0.000109|0.006051|0.000131|0.010442|0.000226|0.012531|0.000271|0.009839|0.000213|46.297343||||||||||||||||||||765|101070|51885|17948.284263
N|XNYS|202609|TPG|ROUND|1000|LNNYN|7731|35925610.7|778164|773516|4648|0|4648|0|0|0|0|0|0|0|-0.03316|-0.000705|-0.036646|-0.00078|-0.029974|-0.000638|-0.031325|-0.000666|-0.062356|-0.001327|47.007533||||||||||||||||||||54|94|90|0.006942
N|XNYS|202609|TPG|ROUND|1000|LNYNN|42|196625.89|4232|1932|2300|0|1240|160|100|300|200|200|100|0|-0.001304|-0.000028|-0.006087|-0.00013|-0.03087|-0.000657|-0.056087|-0.001194|-0.081304|-0.001731|46.962391|0.080435|0.017826|0.00038|0.221622|2300|0.031304|3708.402898|0||0||||||||2300|0|23|1287|371|3708.402898
N|XNYS|202609|TPG|ROUND|1000|LNYYN|18884|85989103.14|1889692|1881490|8202|0|8202|0|0|0|0|0|0|0|0.008013|0.000177|0.00277|0.000061|-0.004147|-0.000091|0.000919|0.00002|-0.035707|-0.000788|45.325929|0.064409|0.009361|0.000207|0.14534|8202|0.027524|0.011596|0||0||||||||10155|16|101|430|330|0.011596
N|XNYS|202609|TPG|ROUND|1000|LYNNN|46|224634.44|4604|104|3210|1290|3510|990|0|0|0|0|0|0|-0.009156|-0.000187|-0.016711|-0.000342|-0.061822|-0.001265|-0.074044|-0.001515|-0.087822|-0.001797|48.883556|0.038222|0.027067|0.000554|0.70814|2130|0.012254|0.097768|2270|0.080563|100|0.01|0.013066||||||4500|0||||
N|XNYS|202609|TPG|ROUND|1000|LYNYN|16941|76591169.86|1697186|1600274|96512|400|96512|400|0|0|0|0|0|0|0.001878|0.000041|0.001706|0.000037|-0.005128|-0.000111|0.001923|0.000042|0.005619|0.000121|46.25292|0.031022|0.027743|0.0006|0.894297|12761|0.017803|0.012727|79722|0.012368|4429|0.015419|0.008643||||||102119|50||||
N|XNYS|202609|TPG|ROUND|10000|LNNNN|529|7684633.36|163582|117235|45727|0|1294|4121|3145|5085|13038|9207|9837|0|0.002374|0.00005|0.002672|0.000056|0.011591|0.000244|0.002497|0.000053|0.021654|0.000457|47.428123||||||||||||||||||||169|43443|28770|19627.452004
N|XNYS|202609|TPG|ROUND|10000|LNNYN|14791|256368685.01|5344705|5343030|1675|0|1675|0|0|0|0|0|0|0|-0.003642|-0.000078|-0.003266|-0.00007|-0.026012|-0.000558|-0.002716|-0.000058|-0.166752|-0.003577|46.621728||||||||||||||||||||10|0|0|0.006174
N|XNYS|202609|TPG|ROUND|10000|LNYNN|12|154347.8|3270|210|3060|0|1367|660|215|603|215|0|0|0|0.010912|0.000231|0.013673|0.00029|0.014807|0.000314|0.015804|0.000335|0.021059|0.000447|47.139471|0.050118|0.009621|0.000204|0.191967|3060|0.020248|276.370417|0||0||||||||2476|584|11|613|556|276.370417
N|XNYS|202609|TPG|ROUND|10000|LNYYN|13569|233700477.64|4939514|4932401|7113|0|7113|0|0|0|0|0|0|0|0.019033|0.000402|0.025566|0.00054|0.005564|0.000118|0.002289|0.000048|0.013755|0.000291|47.332276|0.065483|0.023394|0.000494|0.35725|7113|0.021045|0.011781|0||0||||||||10624|1394|47|0|0|0.011781
N|XNYS|202609|TPG|ROUND|10000|LYNNN|1|14829|300|0|300|0|300|0|0|0|0|0|0|0|-0.04|-0.000809|0.14|0.002833|0.48|0.009714|0.72|0.01457|0.56|0.011333|49.415|0.03|0.01|0.000202|0.333333|300|0.01|0.017599|0||0||||||||300|0||||
N|XNYS|202609|TPG|ROUND|10000|LYNYN|1489|21544701.24|455864|401351|54499|14|54499|14|0|0|0|0|0|0|0.002757|0.000058|0.00358|0.000076|-0.000866|-0.000018|0.004588|0.000097|0.004694|0.000099|47.385325|0.034206|0.031482|0.000664|0.920372|4661|0.021607|0.01371|48694|0.014463|1158|0.022858|0.019998||||||70306|2609||||
N|XNYS|202609|TPG|ROUND|20000|LNNNN|103|2934916.41|61959|44372|17487|0|0|879|718|800|5521|6513|3056|0|-0.009685|-0.000204|-0.006962|-0.000147|0.007154|0.000151|0.009658|0.000204|0.033208|0.000701|47.397285||||||||||||||||||||33|18386|14509|21907.337041
N|XNYS|202609|TPG|ROUND|20000|LNNYN|40643|1227839485.09|26646992|26646473|519|0|519|0|0|0|0|0|0|0|-0.010906|-0.000244|-0.014759|-0.00033|0.046936|0.001049|-0.073295|-0.001638|-0.085453|-0.00191|44.748333||||||||||||||||||||5|0|0|0.01042
N|XNYS|202609|TPG|ROUND|20000|LNYNN|2|73575.04|1588|0|1588|0|427|943|218|0|0|0|0|0|0.036297|0.000784|0.036297|0.000784|0.016675|0.00036|0.058539|0.001264|0.164458|0.00355|46.3217|0.082594|0.042594|0.00092|0.515706|1588|0.02|0.547653|0||0||||||||688|900|2|847|782|0.547653
N|XNYS|202609|TPG|ROUND|20000|LNYYN|26403|831518282.37|17911689|17900125|11564|0|11564|0|0|0|0|0|0|0|0.023773|0.000513|0.019997|0.000431|0.009131|0.000197|-0.000965|-0.000021|0.004456|0.000096|46.345276|0.086859|0.029595|0.000639|0.340727|11564|0.028632|0.01118|0||0||||||||19200|3365|62|50|50|0.01118
N|XNYS|202609|TPG|ROUND|20000|LYNYN|786|24386395.63|519199|491221|27978|0|27978|0|0|0|0|0|0|0|0.007602|0.000157|0.007523|0.000156|-0.016589|-0.000344|-0.005417|-0.000112|-0.004038|-0.000084|48.282579|0.056853|0.03774|0.000782|0.663819|6288|0.049804|0.014702|19176|0.014244|2514|0.018218|0.01044||||||38344|2928||||
N|XNYS|202609|TPG|ROUND|200000|LNNNN|4|1738000|36700|29400|7300|0|0|0|0|0|2135|5165|0|0|0.001226|0.000026|0.022452|0.000469|-0.01|-0.000209|-0.015849|-0.000331|-0.23|-0.004804|47.875||||||||||||||||||||1|4910|4376|16322.49389
N|XNYS|202609|TPG|ROUND|200000|LNNYN|10|5291439.41|117767|117750|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000231|-0.13|-0.003002|-0.11|-0.00254|-0.2|-0.004618|-0.24|-0.005542|43.305||||||||||||||||||||1|0|0|0.005553
N|XNYS|202609|TPG|ROUND|200000|LNYNN|1|280786.5|6075|0|6075|0|200|5875|0|0|0|0|0|0|0.079671|0.001726|0.119671|0.002592|0.129671|0.002809|0.229671|0.004975|0.309671|0.006708|46.165|0.13|0.109671|0.002376|0.843621|6075|0.010165|0.395697|0||0||||||||300|5775|1|2194|2194|0.395697
N|XNYS|202609|TPG|ROUND|200000|LNYYN|51|45933065.85|1031823|1030289|1534|0|1534|0|0|0|0|0|0|0|0.193051|0.003982|0.187666|0.003871|0.174668|0.003603|0.282308|0.005823|0.142073|0.00293|48.482604|0.29414|0.174518|0.0036|0.593316|1534|0.059811|0.015749|0||0||||||||2200|1001|9|0|0|0.015749
N|XNYS|202609|TPG|ROUND|200000|LYNYN|139|62222245.75|1338361|1335769|2592|0|2592|0|0|0|0|0|0|0|0.002465|0.000055|-0.095069|-0.002102|-0.074016|-0.001637|-0.13978|-0.003091|-0.148519|-0.003284|45.220584|0.02961|0.030621|0.000677|1.034137|540|0.011852|0.012251|1542|0.008883|510|0.015118|0.014095||||||9300|0||||
N|XNYS|202609|TPG|ROUND|5000|LNNNN|1275|8973541.47|187934|142500|45106|0|2005|3454|2900|7134|10581|8828|9905|299|0.000487|0.00001|0.000464|0.00001|0.006745|0.00014|0.01031|0.000214|0.023004|0.000476|48.283868||||||||||||||||||||321|51744|30190|22022.694331
N|XNYS|202609|TPG|ROUND|5000|LNNYN|11520|87818131.84|1829026|1824127|4899|0|4899|0|0|0|0|0|0|0|-0.015054|-0.00032|-0.014919|-0.000318|-0.015132|-0.000322|-0.032966|-0.000702|-0.035554|-0.000757|46.984155||||||||||||||||||||57|88|88|0.010031
N|XNYS|202609|TPG|ROUND|5000|LNYNN|55|432604.33|9209|6052|3157|0|1455|407|158|275|652|210|0|0|0.02382|0.000502|0.024783|0.000522|0.0123|0.000259|0.040361|0.00085|0.05542|0.001167|47.475486|0.064549|0.00854|0.00018|0.1323|3157|0.028004|2032.219969|0||0||||||||3009|257|20|1794|963|2032.219969
N|XNYS|202609|TPG|ROUND|5000|LNYYN|12852|90452773.56|1841398|1822301|19097|0|19097|0|0|0|0|0|0|0|0.002934|0.000061|0.000287|0.000006|-0.012061|-0.00025|-0.020997|-0.000435|-0.058748|-0.001217|48.289357|0.055666|0.011492|0.000238|0.206442|19097|0.022087|0.012291|0||0||||||||25607|794|194|1060|1060|0.012291
N|XNYS|202609|TPG|ROUND|5000|LYNNN|10|78883.64|1690|696|994|0|594|0|200|200|0|0|0|0|0.025835|0.000552|0.040805|0.000871|0.116439|0.002486|0.137364|0.002933|0.059577|0.001272|46.841378|0.016197|0.016197|0.000346|1|0|||994|12.412498|0||||||||708|286||||
N|XNYS|202609|TPG|ROUND|5000|LYNYN|9339|64080378.88|1332137|1232600|99195|342|99195|342|0|0|0|0|0|0|0.001731|0.000036|0.001798|0.000038|-0.007004|-0.000146|-0.007105|-0.000148|-0.01798|-0.000375|47.933515|0.039722|0.036816|0.000768|0.926835|12595|0.018849|0.012715|82827|0.016134|4115|0.022542|0.011097||||||125831|3425||||
N|XNYS|202609|TPG|ROUND|50000|LNNNN|26|2786657.32|60164|37919|22145|0|0|2|3098|4700|12045|2300|0|0|-0.003452|-0.000072|-0.00702|-0.000146|0.034725|0.000722|-0.045877|-0.000954|-0.004401|-0.000092|48.098547||||||||||||||||||||11|16045|14382|3276.180256
N|XNYS|202609|TPG|ROUND|50000|LNNYN|703|41409420.39|887388|885094|2294|0|2294|0|0|0|0|0|0|0|-0.054233|-0.001156|-0.089272|-0.001903|-0.101857|-0.002171|-0.182389|-0.003888|-0.234996|-0.00501|46.907195||||||||||||||||||||4|0|0|0.00482
N|XNYS|202609|TPG|ROUND|50000|LNYNN|2|110130.05|2315|2315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|340|100|
N|XNYS|202609|TPG|ROUND|50000|LNYYN|1108|65039965.75|1384322|1383308|1014|0|1014|0|0|0|0|0|0|0|-0.10146|-0.002097|-0.045286|-0.000936|-0.180256|-0.003726|-0.037318|-0.000771|-0.296844|-0.006135|48.38394|0.090306|0.048866|0.00101|0.541116|1014|0.02072|0.013436|0||0||||||||2100|405|7|521|421|0.013436
N|XNYS|202609|TPG|ROUND|50000|LYNYN|627|55723386.2|1165636|1142588|22477|571|22477|571|0|0|0|0|0|0|0.012329|0.00026|0.00809|0.000171|-0.001912|-0.00004|0.017958|0.000379|-0.015408|-0.000325|47.384078|0.032941|0.028759|0.000607|0.873054|4404|0.018692|0.03525|17059|0.030558|1585|0.021533|0.023795||||||29656|6713||||
N|XNYS|202609|TPGXL|ODD|0|LNNNN|186|16530.76|781|732|49|0|0|0|0|0|7|9|13|20|-0.059592|-0.002801|-0.063061|-0.002965|-0.066735|-0.003137|-0.02449|-0.001151|-0.019184|-0.000902|21.271633||||||||||||||||||||15|80|36|1538196.42086
N|XNYS|202609|TPGXL|ODD|0|LNNYN|104|10373.89|488|484|4|0|4|0|0|0|0|0|0|0|-0.06|-0.002775|-0.06|-0.002775|-0.06|-0.002775|-0.06|-0.002775|-0.06|-0.002775|21.62||||||||||||||||||||1|0|0|0.009778
N|XNYS|202609|TPGXL|ODD|0|LNYNN|2|128.8|6|5|1|0|0|0|1|0|0|0|0|0|0.06|0.002775|0.06|0.002775|0.06|0.002775|0.06|0.002775|0.06|0.002775|21.62|0.12|0.06|0.002775|0.5|1|0.03|2.325208|0||0||||||||1|0|1|1|1|2.325208
N|XNYS|202609|TPGXL|ODD|0|LNYYN|469|44130.9|2074|1924|150|0|150|0|0|0|0|0|0|0|0.0662|0.00311|0.067333|0.003163|0.060133|0.002825|0.067867|0.003188|0.077|0.003617|21.285567|0.2502|0.0684|0.003213|0.273381|150|0.0909|0.013133|0||0||||||||154|0|43|0|0|0.013133
N|XNYS|202609|TPGXL|ODD|0|LYNNN|1|215.1|10|0|10|0|10|0|0|0|0|0|0|0|0.09|0.004175|0.09|0.004175|0.09|0.004175|0.09|0.004175|0|0|21.555|0.09|0.09|0.004175|1|0|||10|0.014335|0||||||||10|0||||
N|XNYS|202609|TPGXL|ODD|0|LYNYN|84|4343.69|209|68|141|0|141|0|0|0|0|0|0|0|0.245887|0.011805|0.245887|0.011805|0.245887|0.011805|0.24773|0.011894|0.251844|0.012091|20.828901|0.296667|0.250071|0.012006|0.842936|47|0.069894|0.013594|94|0.012714|0||||||||141|0||||
N|XNYS|202609|TPGXL|ODD|1000|LNNNN|56|78479.84|3687|3132|555|0|0|0|0|148|0|0|103|304|-0.066955|-0.00312|-0.065477|-0.003051|-0.065477|-0.003051|-0.065477|-0.003051|-0.037766|-0.00176|21.463189||||||||||||||||||||9|549|421|1029470.889386
N|XNYS|202609|TPGXL|ODD|1000|LNNYN|18|25418.54|1209|1209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPGXL|ODD|1000|LNYNN|9|11728.03|561|452|109|0|53|0|0|0|0|0|29|27|0.262018|0.012726|0.262018|0.012726|0.262018|0.012726|0.169633|0.008239|0.442936|0.021513|20.589633|0.225138|0.005138|0.00025|0.02282|109|0.11|126719.592293|0||0||||||||109|0|2|117|47|126719.592293
N|XNYS|202609|TPGXL|ODD|1000|LNYYN|355|577008.98|26907|26008|899|0|899|0|0|0|0|0|0|0|0.09|0.004183|0.09|0.004183|0.078587|0.003653|0.09|0.004183|0.09119|0.004238|21.515779|0.201101|0.09|0.004183|0.447536|899|0.055551|0.014695|0||0||||||||1070|0|16|0|0|0.014695
N|XNYS|202609|TPGXL|ODD|1000|LYNNN|2|2464.05|115|0|115|0|115|0|0|0|0|0|0|0|0.173478|0.008064|0.173478|0.008064|0.173478|0.008064|0.142174|0.006609|0.135652|0.006306|21.513261|0.173478|0.173478|0.008064|1|0|||115|0.015826|0||||||||115|0||||
N|XNYS|202609|TPGXL|ODD|1000|LYNYN|36|50555.56|2358|474|1884|0|1884|0|0|0|0|0|0|0|0.095483|0.004443|0.095483|0.004443|0.095483|0.004443|0.096996|0.004513|0.086433|0.004022|21.491154|0.106598|0.09388|0.004368|0.880695|762|0.017008|0.017059|1024|0.017899|98|0.01|0.014998||||||1971|0||||
N|XNYS|202609|TPGXL|ODD|250|LNNNN|90|46792.02|2220|1941|279|0|0|0|87|0|0|38|88|66|-0.05086|-0.002426|-0.049319|-0.002352|-0.049319|-0.002352|-0.049319|-0.002352|-0.057599|-0.002747|20.966165||||||||||||||||||||10|306|135|495216.287716
N|XNYS|202609|TPGXL|ODD|250|LNNYN|102|50246.2|2349|2256|93|0|93|0|0|0|0|0|0|0|-0.208065|-0.010118|-0.208065|-0.010118|-0.208065|-0.010118|-0.208065|-0.010118|-0.208065|-0.010118|20.563495||||||||||||||||||||3|0|0|0.014072
N|XNYS|202609|TPGXL|ODD|250|LNYNN|8|3700.94|180|142|38|0|0|0|0|0|0|23|0|15|-0.007632|-0.000355|-0.007632|-0.000355|-0.007632|-0.000355|-0.007632|-0.000355|-0.007632|-0.000355|21.488026|0.342368|0.023947|0.001114|0.069946|38|0.159211|256548.922859|0||0||||||||38|0|2|60|43|256548.922859
N|XNYS|202609|TPGXL|ODD|250|LNYYN|390|205561.05|9602|8659|943|0|943|0|0|0|0|0|0|0|0.046957|0.002205|0.046957|0.002205|0.046957|0.002205|0.058356|0.00274|0.051888|0.002436|21.299666|0.173457|0.046957|0.002205|0.27071|943|0.06325|0.014283|0||0||||||||991|0|37|0|0|0.014283
N|XNYS|202609|TPGXL|ODD|250|LYNNN|2|1177.62|57|0|57|0|57|0|0|0|0|0|0|0|0.235263|0.011296|0.235263|0.011296|0.235263|0.011296|0.235263|0.011296|0.235263|0.011296|20.827632|0.335263|0.235263|0.011296|0.701727|57|0.05|0.016337|0||0||||||||57|0||||
N|XNYS|202609|TPGXL|ODD|250|LYNYN|42|23766.75|1104|810|294|0|294|0|0|0|0|0|0|0|0.119864|0.005567|0.119864|0.005567|0.120272|0.005586|0.120272|0.005586|0.120272|0.005586|21.53102|0.129456|0.119864|0.005567|0.925906|33|0.042727|0.012453|261|0.01531|0||||||||294|0||||
N|XNYS|202609|TPGXL|ROUND|1000|LNNNN|80|250981.68|11820|10281|1539|0|0|111|0|160|2|108|810|348|-0.088278|-0.004159|-0.099155|-0.004672|-0.118525|-0.005584|-0.106023|-0.004995|-0.068928|-0.003247|21.225289||||||||||||||||||||16|1824|1070|252911.65476
N|XNYS|202609|TPGXL|ROUND|1000|LNNYN|867|2285694.74|106168|105964|204|0|204|0|0|0|0|0|0|0|-0.133725|-0.006376|-0.133725|-0.006376|-0.133725|-0.006376|-0.133725|-0.006376|-0.162843|-0.007764|20.97402||||||||||||||||||||4|0|0|0.009519
N|XNYS|202609|TPGXL|ROUND|1000|LNYNN|9|28897.7|1377|560|817|0|135|7|301|0|0|374|0|0|0.043721|0.002084|0.043721|0.002084|0.043721|0.002084|0.038825|0.00185|0.068421|0.003261|20.983439|0.238384|0.073317|0.003494|0.307558|817|0.082534|8468.820439|0||0||||||||629|188|5|276|276|8468.820439
N|XNYS|202609|TPGXL|ROUND|1000|LNYYN|8741|31413866.3|1460397|1456366|4031|0|4031|0|0|0|0|0|0|0|0.071883|0.003361|0.071883|0.003361|0.064555|0.003018|0.051084|0.002389|0.046358|0.002168|21.386505|0.186837|0.07549|0.00353|0.404042|4031|0.055674|0.011984|0||0||||||||8274|39|59|0|0|0.011984
N|XNYS|202609|TPGXL|ROUND|1000|LYNNN|1|2151|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.004175|0.09|0.004175|0.09|0.004175|0.09|0.004175|0|0|21.555|0.09|0.09|0.004175|1|0|||100|0.016133|0||||||||100|0||||
N|XNYS|202609|TPGXL|ROUND|1000|LYNYN|168|448542.43|21043|16024|5019|0|5019|0|0|0|0|0|0|0|0.058484|0.002711|0.05956|0.002761|0.060909|0.002823|0.057097|0.002647|0.054353|0.002519|21.573731|0.119639|0.078041|0.003617|0.652306|1807|0.05777|0.014351|3212|0.018374|0||||||||4684|460||||
N|XNYS|202609|TPGXL|ROUND|10000|LNNNN|22|297340.19|13679|12283|1396|0|529|0|0|0|0|0|519|348|-0.038983|-0.001798|-0.038983|-0.001798|-0.038983|-0.001798|-0.038202|-0.001762|-0.036626|-0.001689|21.685054||||||||||||||||||||4|1048|398|302495.1165
N|XNYS|202609|TPGXL|ROUND|10000|LNNYN|571|6177673.47|287397|287397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPGXL|ROUND|10000|LNYYN|191|2078704.87|96873|95618|1255|0|1255|0|0|0|0|0|0|0|-0.017594|-0.000819|-0.017594|-0.000819|-0.017737|-0.000826|-0.017737|-0.000826|-0.01855|-0.000864|21.479741|0.167179|0.006502|0.000303|0.038892|1255|0.080339|0.015767|0||0||||||||2578|36|9|0|0|0.015767
N|XNYS|202609|TPGXL|ROUND|10000|LYNYN|7|102276.97|4830|4043|787|0|787|0|0|0|0|0|0|0|0.05108|0.002408|0.067357|0.003176|0.067357|0.003176|0.048755|0.002299|0.050534|0.002383|21.210184|0.118361|0.090407|0.004262|0.763822|100|0.11|0.007783|687|0.02788|0||||||||700|452||||
N|XNYS|202609|TPGXL|ROUND|20000|LNNNN|39|1071069.01|49904|48147|1757|0|0|100|0|0|0|0|11|1646|-0.129579|-0.006022|-0.129579|-0.006022|-0.12901|-0.005995|-0.134701|-0.00626|-0.137962|-0.006411|21.518264||||||||||||||||||||3|2085|1746|5618961.885008
N|XNYS|202609|TPGXL|ROUND|20000|LNNYN|10|326375.43|15119|15119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPGXL|ROUND|20000|LNYNN|2|57645.28|2651|894|1757|0|385|0|0|65|452|0|61|794|-0.043119|-0.001985|-0.043119|-0.001985|-0.043119|-0.001985|-0.043119|-0.001985|-0.041457|-0.001908|21.722541|0.114917|0.033546|0.001544|0.291912|1757|0.040686|354639.054513|0||0||||||||1500|527|2|1767|1757|354639.054513
N|XNYS|202609|TPGXL|ROUND|20000|LNYYN|12|390367.45|18545|17977|568|0|568|0|0|0|0|0|0|0|0.001866|0.000088|0.001866|0.000088|-0.0425|-0.002012|-0.0425|-0.002012|0.064401|0.003048|21.126408|0.249085|0.001866|0.000088|0.007492|568|0.123609|0.013158|0||0||||||||300|268|2|0|0|0.013158
N|XNYS|202609|TPGXL|ROUND|20000|LYNYN|5|126110.25|6121|4832|1289|0|1289|0|0|0|0|0|0|0|0.10443|0.00492|0.10443|0.00492|0.10443|0.00492|0.034608|0.00163|0.005462|0.000257|21.226986|0.176548|0.14564|0.006861|0.824933|898|0.022183|0.024797|391|0.025669|0||||||||300|989||||
N|XNYS|202609|TPGXL|ROUND|5000|LNNNN|12|88783.06|4108|3775|333|0|0|0|0|0|0|0|0|333|-0.168498|-0.007809|-0.168498|-0.007809|-0.168498|-0.007809|-0.114204|-0.005293|-0.113303|-0.005251|21.578273||||||||||||||||||||4|1020|497|851919.943579
N|XNYS|202609|TPGXL|ROUND|5000|LNNYN|1025|7693923.2|358810|358710|100|0|100|0|0|0|0|0|0|0|-0.69|-0.031314|-0.69|-0.031314|-0.69|-0.031314|-0.69|-0.031314|-0.52|-0.023599|22.035||||||||||||||||||||1|0|0|0.01564
N|XNYS|202609|TPGXL|ROUND|5000|LNYNN|3|19160.5|890|390|500|0|450|50|0|0|0|0|0|0|0.003|0.000142|0.003|0.000142|0.003|0.000142|0.003|0.000142|0.003|0.000142|21.185|0.18|0.003|0.000142|0.016667|500|0.0885|0.030938|0||0||||||||350|150|2|0|0|0.030938
N|XNYS|202609|TPGXL|ROUND|5000|LNYYN|3910|29913939.61|1397274|1394249|3025|0|3025|0|0|0|0|0|0|0|-0.008893|-0.000415|-0.008893|-0.000415|-0.008893|-0.000415|-0.017924|-0.000836|-0.02318|-0.001082|21.432248|0.18646|-0.008231|-0.000384|-0.044146|3025|0.097345|0.01296|0||0||||||||6334|451|24|0|0|0.01296
N|XNYS|202609|TPGXL|ROUND|5000|LYNYN|20|135717.19|6398|5496|902|0|902|0|0|0|0|0|0|0|-0.086641|-0.004139|-0.092816|-0.004434|-0.047317|-0.00226|-0.047317|-0.00226|-0.105532|-0.005041|20.932827|0.204124|0.055576|0.002655|0.272268|661|0.101354|0.015148|241|0.020327|0||||||||1100|141||||
N|XNYS|202609|TPGXL|ROUND|50000|LNNNN|4|268825|12500|12356|144|0|0|100|44|0|0|0|0|0|-0.09|-0.004135|-0.09|-0.004135|-0.09|-0.004135|-0.09|-0.004135|-0.09|-0.004135|21.765||||||||||||||||||||1|144|144|0.834679
N|XNYS|202609|TPGXL|ROUND|50000|LNNYN|1|89052|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPGXL|ROUND|50000|LNYYN|4|359532.23|17496|17451|45|0|45|0|0|0|0|0|0|0|0.02|0.000983|0.02|0.000983|0.02|0.000983|0.02|0.000983|0.26|0.012776|20.35|0.36|0.02|0.000983|0.055556|45|0.17|0.006773|0||0||||||||100|0|1|0|0|0.006773
N|XNYS|202609|TPGXL|ROUND|50000|LYNYN|1|75275.9|3710|3522|188|0|188|0|0|0|0|0|0|0|-0.13|-0.006426|-0.13|-0.006426|-0.13|-0.006426|-0.13|-0.006426|-0.13|-0.006426|20.23|0.12|0.12|0.005932|1|0|||188|0.017261|0||||||||100|88||||
N|XNYS|202609|TPHD|ODD|0|LNNNN|4|419.33|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPHD|ODD|0|LNNYN|4|167.94|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPHD|ODD|0|LNYYN|64|8725.4|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPHD|ODD|0|LYNYN|1|246.3|6|0|6|0|6|0|0|0|0|0|0|0|0.05|0.001219|0.05|0.001219|0.05|0.001219|0.03|0.000731|0.06|0.001463|41.025|0.05|0.05|0.001219|1|0|||6|0.014816|0||||||||6|0||||
N|XNYS|202609|TPHD|ODD|1000|LNNNN|11|21779.39|518|518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPHD|ODD|1000|LNNYN|4|8744.65|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPHD|ODD|1000|LNYNN|1|2335.76|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|0|
N|XNYS|202609|TPHD|ODD|1000|LNYYN|69|132270.66|3116|3116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPHD|ODD|1000|LYNYN|36|106614.41|2535|2351|184|0|184|0|0|0|0|0|0|0|0.021957|0.000532|0.018261|0.000442|0.003261|0.000079|0.021957|0.000532|0.031957|0.000774|41.281196|0.036304|0.036304|0.000879|1|0|||184|0.015867|0||||||||184|0||||
N|XNYS|202609|TPHD|ODD|250|LNNNN|1|796.86|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPHD|ODD|250|LNNYN|3|2409.99|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPHD|ODD|250|LNYNN|2|611.88|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPHD|ODD|250|LNYYN|85|56421.46|1330|1330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPHD|ODD|250|LYNYN|8|4768.96|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPHD|ROUND|1000|LNNNN|8387|34563559|838700|838116|584|0|0|0|0|0|0|0|484|100|-0.039452|-0.000961|-0.038288|-0.000932|-0.030137|-0.000734|-0.036027|-0.000877|-0.049452|-0.001204|41.07089||||||||||||||||||||7|2748|929|177381.468315
N|XNYS|202609|TPHD|ROUND|1000|LNNYN|12|51025|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPHD|ROUND|1000|LNYYN|125|527729|12543|12543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPHD|ROUND|1000|LYNYN|98|429293.19|10058|9458|600|0|600|0|0|0|0|0|0|0|0.045|0.001089|0.048333|0.001169|0.043333|0.001048|0.033333|0.000806|0.028333|0.000685|41.34|0.053333|0.05|0.001209|0.9375|100|0.01|0.017397|500|0.014518|0||||||||600|0||||
N|XNYS|202609|TPHD|ROUND|10000|LNYYN|7|97852.42|2372|2372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPHD|ROUND|10000|LYNYN|81|1097024.21|26182|26182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPHD|ROUND|20000|LNYYN|3|97687.74|2374|2374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPHD|ROUND|20000|LYNYN|45|1959758.28|46757|46757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPHD|ROUND|5000|LNNYN|2|15632.52|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPHD|ROUND|5000|LNYYN|21|153727.47|3642|3642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPHD|ROUND|5000|LYNYN|40|300699.8|7227|7127|100|0|100|0|0|0|0|0|0|0|0.03|0.000718|0.04|0.000957|0.04|0.000957|0.03|0.000718|0.06|0.001435|41.805|0.05|0.05|0.001196|1|0|||100|0.014255|0||||||||200|0||||
N|XNYS|202609|TPHD|ROUND|50000|LNYYN|25|2100336|49200|49200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPHD|ROUND|50000|LYNYN|23|1667318.23|40236|40236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPIF|ODD|0|LNNNN|19|1056.62|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|TPIF|ODD|0|LNNYN|20|1620.83|43|30|13|0|13|0|0|0|0|0|0|0|-0.031538|-0.000836|-0.035385|-0.000938|-0.039231|-0.00104|-0.040769|-0.001081|-0.007692|-0.000204|37.716538||||||||||||||||||||4|0|0|0.009189
N|XNYS|202609|TPIF|ODD|0|LNYYN|53|3751.02|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPIF|ODD|0|LYNYN|1|116.79|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPIF|ODD|1000|LNNNN|50|112641.14|2947|2652|295|0|0|0|0|0|54|0|184|57|0.07061|0.001842|0.078102|0.002037|0.079119|0.002063|0.089017|0.002322|0.12278|0.003202|38.342||||||||||||||||||||5|467|103|608032.840815
N|XNYS|202609|TPIF|ODD|1000|LNNYN|1|1641.2|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPIF|ODD|1000|LNYNN|1|3181.39|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|0|
N|XNYS|202609|TPIF|ODD|1000|LNYYN|34|75565.69|1978|1978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPIF|ODD|1000|LYNYN|18|63643.67|1690|1599|91|0|91|0|0|0|0|0|0|0|0.07|0.001803|0.07|0.001803|0.07|0.001803|0.07|0.001803|0.07|0.001803|38.825|0.11|0.07|0.001803|0.636364|91|0.02|0.01475|0||0||||||||91|0||||
N|XNYS|202609|TPIF|ODD|250|LNNNN|15|9483.97|249|231|18|0|0|0|0|0|0|0|0|18|0.038889|0.001018|0.038889|0.001018|0.038889|0.001018|0.048889|0.00128|0.05|0.001309|38.195||||||||||||||||||||1|41|18|2290800.722879
N|XNYS|202609|TPIF|ODD|250|LNNYN|2|1501.5|40|15|25|0|25|0|0|0|0|0|0|0|-0.02|-0.000537|-0.02|-0.000537|-0.03|-0.000805|-0.03|-0.000805|0.06|0.001611|37.25||||||||||||||||||||1|0|0|0.000187
N|XNYS|202609|TPIF|ODD|250|LNYYN|35|19958.72|524|524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPIF|ODD|250|LYNYN|17|8469.24|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPIF|ROUND|1000|LNNNN|16|63087.41|1631|1631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
N|XNYS|202609|TPIF|ROUND|1000|LNNYN|12|45799|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPIF|ROUND|1000|LNYYN|171|656828.08|17215|17115|100|0|100|0|0|0|0|0|0|0|0.06|0.001547|0.06|0.001547|0.06|0.001547|0.06|0.001547|0.06|0.001547|38.79|0.08|0.06|0.001547|0.75|100|0.01|0.014259|0||0||||||||100|0|1|0|0|0.014259
N|XNYS|202609|TPIF|ROUND|1000|LYNYN|31|118416.02|3126|3026|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001316|-0.05|-0.001316|-0.05|-0.001316|-0.05|-0.001316|-0.05|-0.001316|37.995|0.01|0.01|0.000263|1|0|||100|0.024849|0||||||||100|0||||
N|XNYS|202609|TPIF|ROUND|10000|LNNYN|2|21750.3|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPIF|ROUND|10000|LNYYN|8|101349.18|2679|2679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPIF|ROUND|10000|LYNYN|16|216579.7|5770|5770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPIF|ROUND|20000|LNYYN|1|31650.78|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPIF|ROUND|20000|LYNYN|2|60444|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPIF|ROUND|5000|LNNNN|3|19246.05|504|367|137|0|0|0|0|0|0|0|106|31|0.054526|0.001435|0.054526|0.001435|0.054526|0.001435|0.052263|0.001375|0.056788|0.001494|38.01||||||||||||||||||||1|137|137|212981.663418
N|XNYS|202609|TPIF|ROUND|5000|LNNYN|5|33724.48|902|902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPIF|ROUND|5000|LNYYN|25|184487.96|4848|4448|400|0|400|0|0|0|0|0|0|0|0.045|0.001172|0.05|0.001302|0.05|0.001302|0.0475|0.001237|0.045|0.001172|38.405|0.065|0.045|0.001172|0.692308|400|0.01|0.010824|0||0||||||||624|0|3|0|0|0.010824
N|XNYS|202609|TPIF|ROUND|5000|LYNYN|30|219524.35|5791|5791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPIF|ROUND|50000|LNYYN|1|154365|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPL|ODD|1000|LNNNN|89362|211073312.27|593403|545276|48027|0|3136|4568|2441|4718|8939|6566|13984|3675|-0.118361|-0.000333|-0.079318|-0.000223|0.022332|0.000063|0.095861|0.000269|0.125864|0.000354|355.918094||||||||||||||||||||7235|56610|15536|102629.174085
N|XNYS|202609|TPL|ODD|1000|LNNYN|42992|132172336.1|378788|374159|4629|0|4629|0|0|0|0|0|0|0|-0.223662|-0.000628|-0.230473|-0.000647|-0.187764|-0.000527|-0.093623|-0.000263|-0.07291|-0.000205|355.992559||||||||||||||||||||639|262|256|0.009298
N|XNYS|202609|TPL|ODD|1000|LNYNN|3460|8659596.67|24356|21089|3267|0|2081|295|164|190|246|95|166|30|0.227049|0.000639|0.22596|0.000636|0.250526|0.000705|0.213367|0.0006|0.253545|0.000713|355.429544|0.919021|0.268494|0.000755|0.292152|3267|0.325263|9179.183364|0||0||||||||3363|0|451|2307|844|9179.183364
N|XNYS|202609|TPL|ODD|1000|LNYYN|39334|119648328.64|342401|300605|41796|0|41785|11|0|0|0|0|0|0|0.187974|0.00053|0.154076|0.000434|0.06883|0.000194|-0.024824|-0.00007|-0.059995|-0.000169|354.660343|0.802449|0.354368|0.000999|0.441608|41796|0.224041|0.00993|0||0||||||||44547|0|6077|1035|1002|0.00993
N|XNYS|202609|TPL|ODD|1000|LYNNN|61|161078.43|457|9|426|22|412|26|10|0|0|0|0|0|0.219643|0.000623|0.251518|0.000714|0.221518|0.000629|0.251183|0.000713|0.476295|0.001351|352.439688|0.465045|0.258817|0.000734|0.556542|310|0.149113|0.013231|135|0.20439|3|0.01|1.527451||||||453|0||||
N|XNYS|202609|TPL|ODD|1000|LYNYN|5119|13345008.46|37359|16982|20268|109|20258|119|0|0|0|0|0|0|0.230702|0.000644|0.203386|0.000568|0.144059|0.000402|0.084594|0.000236|0.072237|0.000202|358.150588|0.605335|0.494919|0.001382|0.817595|10310|0.119552|0.013762|7641|0.016632|2426|0.044357|0.009525||||||20971|0||||
N|XNYS|202609|TPL|ODD|1000|MXXNN|1|1877.75|5|0|5|0|5|0|0|0|0|0|0|0|0.35|0.000933|0.35|0.000933|0.35|0.000933|0.35|0.000933|1.46|0.003891|375.265|0.57|0.35|0.000933|0.614035|5|0.11|0.011321|0||0||||||||5|0||||
N|XNYS|202609|TPL|ODD|10000|LNNNN|4130|48171296.76|134186|121347|12760|0|1261|798|283|1403|2762|1983|3760|510|-0.139234|-0.000388|-0.11344|-0.000316|-0.023969|-0.000067|0.111019|0.00031|0.181349|0.000506|358.595796||||||||||||||||||||405|11487|3770|83754.370046
N|XNYS|202609|TPL|ODD|10000|LNNYN|4454|51630273.01|143822|142387|1435|0|1435|0|0|0|0|0|0|0|-0.180014|-0.000502|-0.207965|-0.00058|-0.248934|-0.000695|-0.192627|-0.000538|-0.077679|-0.000217|358.270564||||||||||||||||||||61|2|0|0.012215
N|XNYS|202609|TPL|ODD|10000|LNYNN|259|2945592.27|8123|6225|1898|0|971|294|106|302|62|61|67|35|0.163614|0.000455|0.182028|0.000506|0.219821|0.000612|0.217208|0.000604|0.07725|0.000215|359.394125|0.839694|0.210991|0.000587|0.251271|1898|0.314352|29713.949436|0||0||||||||1999|0|63|678|229|29713.949436
N|XNYS|202609|TPL|ODD|10000|LNYYN|2605|30627326.15|85665|70225|15440|0|15440|0|0|0|0|0|0|0|0.181851|0.000508|0.14108|0.000394|0.066799|0.000186|0.022342|0.000062|-0.101268|-0.000283|358.275001|0.746662|0.392545|0.001096|0.525734|15440|0.177058|0.011237|0||0||||||||18833|0|570|585|551|0.011237
N|XNYS|202609|TPL|ODD|10000|LYNNN|7|87889.68|247|0|247|0|247|0|0|0|0|0|0|0|0.093846|0.000264|0.053887|0.000151|0.138462|0.000389|-0.093927|-0.000264|-0.523563|-0.001471|355.899818|0.547247|0.295911|0.000831|0.540726|247|0.125668|0.021041|0||0||||||||247|0||||
N|XNYS|202609|TPL|ODD|10000|LYNYN|1324|15864318.45|44306|20893|23413|0|23375|38|0|0|0|0|0|0|0.193609|0.000541|0.163744|0.000457|0.096156|0.000269|0.064761|0.000181|0.073752|0.000206|358.022987|0.543949|0.466379|0.001303|0.857395|10714|0.089127|0.011844|11233|0.011283|1466|0.031951|0.011832||||||24585|0||||
N|XNYS|202609|TPL|ODD|250|LNNNN|45482|24323612.21|68189|58900|9288|0|426|896|508|1023|1946|1412|2595|482|-0.139869|-0.000393|-0.108411|-0.000305|-0.009348|-0.000026|0.057955|0.000163|0.07751|0.000218|355.50675||||||||||||||||||||7390|12224|3260|86160.096167
N|XNYS|202609|TPL|ODD|250|LNNYN|124094|44927894.95|127418|126319|1099|0|1099|0|0|0|0|0|0|0|-0.163449|-0.000462|-0.120992|-0.000342|-0.038262|-0.000108|0.040937|0.000116|0.244832|0.000692|353.995437||||||||||||||||||||955|17|17|0.010399
N|XNYS|202609|TPL|ODD|250|LNYNN|2001|1032386.18|2912|2357|555|0|289|81|31|47|37|30|35|5|0.193874|0.000549|0.179315|0.000508|0.146505|0.000415|0.166252|0.000471|0.170306|0.000482|353.168523|0.847568|0.224306|0.000635|0.264647|555|0.311631|34514.337244|0||0||||||||556|0|427|432|173|34514.337244
N|XNYS|202609|TPL|ODD|250|LNYYN|74059|28005608.56|78690|70944|7746|0|7746|0|0|0|0|0|0|0|0.242962|0.000684|0.216379|0.000609|0.134923|0.00038|0.07007|0.000197|0.076847|0.000216|355.227227|0.937467|0.357836|0.001007|0.381705|7746|0.289815|0.010413|0||0||||||||7765|0|6306|104|101|0.010413
N|XNYS|202609|TPL|ODD|250|LYNNN|36|17441.53|50|1|42|7|42|7|0|0|0|0|0|0|0.271633|0.00078|0.28|0.000804|0.24551|0.000705|0.228163|0.000655|0.439796|0.001263|348.117245|0.525918|0.387755|0.001114|0.737291|28|0.129464|0.08086|19|0.04473|2|0.12|0.021109||||||49|0||||
N|XNYS|202609|TPL|ODD|250|LYNYN|4821|2145887.54|6006|1727|4277|2|4274|5|0|0|0|0|0|0|0.350355|0.000982|0.316359|0.000887|0.269021|0.000754|0.188953|0.00053|0.088635|0.000249|356.677074|0.723604|0.496614|0.001392|0.686306|2942|0.170352|0.012484|1049|0.012434|288|0.053924|0.009649||||||4283|0||||
N|XNYS|202609|TPL|ODD|250|MXXNN|1|371.29|1|0|1|0|1|0|0|0|0|0|0|0|3.51|0.009534|2.65|0.007198|4|0.010865|8.04|0.021839|7.62|0.020698|368.145|6.29|2.71|0.007361|0.430843|1|1.79|0.010591|0||0||||||||1|0||||
N|XNYS|202609|TPL|ODD|5000|LNNNN|33968|231526159.34|646360|607636|38653|0|2546|3211|1851|4032|8092|5727|10755|2439|-0.119387|-0.000335|-0.080344|-0.000226|0.044474|0.000125|0.081381|0.000228|0.090194|0.000253|356.197744||||||||||||||||||||2035|34885|12541|81734.422544
N|XNYS|202609|TPL|ODD|5000|LNNYN|8443|60400972.07|168679|164847|3832|0|3832|0|0|0|0|0|0|0|-0.250404|-0.000704|-0.249115|-0.0007|-0.211031|-0.000593|-0.040094|-0.000113|0.191501|0.000538|355.740437||||||||||||||||||||214|50|50|0.010224
N|XNYS|202609|TPL|ODD|5000|LNYNN|1305|8927168.9|24892|21516|3376|0|1921|582|105|393|245|34|96|0|0.211481|0.000597|0.201049|0.000568|0.209701|0.000592|0.138999|0.000392|0.058605|0.000165|354.161831|0.774117|0.217921|0.000615|0.281509|3376|0.278098|4428.452391|0||0||||||||3585|0|177|1760|820|4428.452391
N|XNYS|202609|TPL|ODD|5000|LNYYN|6304|44581506.98|125226|94342|30881|3|30819|65|0|0|0|0|0|0|0.196701|0.000553|0.157049|0.000442|0.047385|0.000133|-0.016361|-0.000046|-0.048585|-0.000137|355.5135|0.739395|0.374014|0.001052|0.505838|30884|0.18269|0.011028|0||0||||||||33714|0|1707|1034|1021|0.011028
N|XNYS|202609|TPL|ODD|5000|LYNNN|34|236317.72|671|17|588|66|570|84|0|0|0|0|0|0|0.346927|0.000986|0.325076|0.000924|0.407202|0.001157|0.357859|0.001017|0.143777|0.000409|351.844495|0.557064|0.357492|0.001016|0.641744|446|0.146323|0.010947|208|0.22796|0||||||||654|0||||
N|XNYS|202609|TPL|ODD|5000|LYNYN|2381|17336559.55|48553|21120|27403|30|27403|30|0|0|0|0|0|0|0.175103|0.00049|0.140124|0.000392|0.07181|0.000201|0.009415|0.000026|-0.064984|-0.000182|357.509838|0.542035|0.467592|0.001308|0.86266|11804|0.095916|0.012551|12573|0.014078|3056|0.036355|0.008235||||||28339|0||||
N|XNYS|202609|TPL|ODD|5000|MXXNN|1|9068.64|24|0|24|0|24|0|0|0|0|0|0|0|0.57|0.001507|0.57|0.001507|0.33|0.000873|0.22|0.000582|-0.88|-0.002327|378.15|0.58|0.58|0.001534|1|0|||24|0.014324|0||||||||24|0||||
N|XNYS|202609|TPL|ROUND|10000|LNNNN|73473|1057042913.25|2950065|2806102|143204|0|6403|10947|6633|16966|30434|25332|42275|4214|-0.104727|-0.000293|-0.060947|-0.000171|0.037147|0.000104|0.07472|0.000209|0.071086|0.000199|357.19539||||||||||||||||||||3638|151700|46212|54240.262238
N|XNYS|202609|TPL|ROUND|10000|LNNYN|49819|892924157.45|2453941|2450457|3484|0|3484|0|0|0|0|0|0|0|-0.17479|-0.000485|-0.176395|-0.000489|-0.205006|-0.000569|-0.164033|-0.000455|-0.290442|-0.000806|360.431939||||||||||||||||||||192|638|572|0.008838
N|XNYS|202609|TPL|ROUND|10000|LNYNN|321|4825364.03|13525|8941|4584|0|2826|616|245|440|230|90|137|0|0.169003|0.000481|0.18248|0.000519|0.26397|0.000751|0.408606|0.001163|0.589282|0.001677|351.485863|0.743126|0.198861|0.000566|0.267601|4584|0.272132|5725.706169|0||0||||||||4410|174|105|1634|699|5725.706169
N|XNYS|202609|TPL|ROUND|10000|LNYYN|41936|740496098.29|2034714|1996232|38482|0|38479|3|0|0|0|0|0|0|0.116715|0.000324|0.077297|0.000215|0.001932|0.000005|-0.045517|-0.000126|-0.138217|-0.000384|360.20715|0.763158|0.275838|0.000766|0.361443|38482|0.24366|0.010804|0||0||||||||67428|1221|1583|1856|1833|0.010804
N|XNYS|202609|TPL|ROUND|10000|LYNNN|78|1156406.54|3252|0|3153|99|3097|122|33|0|0|0|0|0|0.223979|0.00063|0.208739|0.000587|0.254935|0.000717|0.477829|0.001344|0.937977|0.002638|355.548954|0.481771|0.32393|0.000911|0.672373|2345|0.109834|0.023918|866|0.444136|41|0.022195|0.008675||||||3186|63||||
N|XNYS|202609|TPL|ROUND|10000|LYNYN|6102|95948000.99|268073|146900|120805|368|120765|408|0|0|0|0|0|0|0.119901|0.000336|0.065718|0.000184|-0.027397|-0.000077|-0.103086|-0.000289|-0.135915|-0.000381|356.720378|0.565264|0.53769|0.001507|0.951219|32608|0.065203|0.011727|79244|0.015951|9321|0.048868|0.011227||||||126641|3596||||
N|XNYS|202609|TPL|ROUND|20000|LNNNN|4457|134693186.43|377537|314471|62210|0|3536|4049|1917|8820|16197|10279|13366|4046|-0.104218|-0.000293|-0.054228|-0.000153|0.045829|0.000129|0.067231|0.000189|-0.021648|-0.000061|355.47783||||||||||||||||||||752|51352|29117|169133.861432
N|XNYS|202609|TPL|ROUND|20000|LNNYN|22696|742151722.11|2074768|2073889|879|0|879|0|0|0|0|0|0|0|-0.186803|-0.000514|-0.168055|-0.000463|-0.023322|-0.000064|-0.144039|-0.000396|0.083879|0.000231|363.324278||||||||||||||||||||37|143|143|0.008202
N|XNYS|202609|TPL|ROUND|20000|LNYNN|79|2399681.13|6738|2050|4688|0|3194|718|0|195|0|74|407|100|0.151728|0.000427|0.107607|0.000303|0.050815|0.000143|-0.013351|-0.000038|-0.057144|-0.000161|355.701638|0.65337|0.166039|0.000467|0.254127|4688|0.243666|24597.168247|0||0||||||||3600|1125|56|973|485|24597.168247
N|XNYS|202609|TPL|ROUND|20000|LNYYN|35370|1134189882.77|3181200|3166160|15040|0|14995|45|0|0|0|0|0|0|0.153195|0.000428|0.08908|0.000249|-0.05262|-0.000147|-0.185257|-0.000518|-0.184103|-0.000515|357.757032|0.789138|0.407257|0.001138|0.516079|15040|0.19094|0.011391|0||0||||||||26447|2230|493|1024|1022|0.011391
N|XNYS|202609|TPL|ROUND|20000|LYNNN|22|664415.78|1898|40|1857|1|1837|1|0|20|0|0|0|0|0.222675|0.000636|0.21591|0.000616|0.305829|0.000873|0.013062|0.000037|-0.107051|-0.000306|350.363743|0.399155|0.217756|0.000622|0.545542|1045|0.161273|0.013855|812|11.599525|1|0.01|0.838035||||||1646|211||||
N|XNYS|202609|TPL|ROUND|20000|LYNYN|7129|237855322.87|661670|513966|147167|537|147091|613|0|0|0|0|0|0|0.099222|0.000278|0.041532|0.000116|-0.070776|-0.000198|-0.127275|-0.000356|-0.145976|-0.000409|357.065845|0.547873|0.524946|0.00147|0.958153|32062|0.065827|0.014179|103150|0.018449|12492|0.033409|0.015419||||||144564|17050||||
N|XNYS|202609|TPL|ROUND|200000|LNNNN|105|44192088.72|123782|99888|16968|0|40|2751|247|2853|3115|3733|2718|1511|-0.274451|-0.000776|0.000423|0.000001|0.370087|0.001046|0.489553|0.001384|0.587303|0.00166|353.753508||||||||||||||||||||22|11812|11290|236759.481289
N|XNYS|202609|TPL|ROUND|200000|LNNYN|10501|4445896381.64|12408937|12408936|1|0|1|0|0|0|0|0|0|0|0.32|0.000901|0.38|0.00107|0.17|0.000479|0.06|0.000169|-0.62|-0.001745|355.265||||||||||||||||||||1|0|0|0.017236
N|XNYS|202609|TPL|ROUND|200000|LNYNN|14|4454333.15|12436|1293|11143|0|989|5813|1000|0|596|1558|484|703|-0.071025|-0.000199|0.05254|0.000147|-0.03248|-0.000091|0.116329|0.000325|-0.155773|-0.000436|357.531785|1.37033|0.423682|0.001185|0.309182|11143|0.473324|85916.454621|0||0||||||||960|10183|12|7945|7936|85916.454621
N|XNYS|202609|TPL|ROUND|200000|LNYYN|1287|559327972.93|1542990|1541942|1048|0|1048|0|0|0|0|0|0|0|-0.129523|-0.000366|-0.186126|-0.000526|-0.042681|-0.000121|-0.020086|-0.000057|-0.091107|-0.000258|353.568912|0.450553|0.090573|0.000256|0.201025|1048|0.17999|0.019064|0||0||||||||1920|313|14|20|20|0.019064
N|XNYS|202609|TPL|ROUND|200000|LYNNN|5|1416832.08|3964|0|3764|200|1502|2422|40|0|0|0|0|0|-0.093718|-0.000262|-0.042619|-0.000119|-0.168204|-0.00047|-0.018925|-0.000053|0.065701|0.000184|357.799702|0.749717|0.672503|0.00188|0.897008|1392|0.163621|0.07321|1496|0.26843|1076|0.069442|0.225505||||||320|2568||||
N|XNYS|202609|TPL|ROUND|200000|LYNYN|79|35112786.71|99105|72393|26712|0|26030|682|0|0|0|0|0|0|0.155083|0.000438|0.1345|0.00038|0.042|0.000119|0.13786|0.00039|-0.332244|-0.000939|353.871917|0.550319|0.513943|0.001452|0.9339|7096|0.099563|0.026511|17957|0.023789|1659|0.133008|0.037964||||||19180|7173||||
N|XNYS|202609|TPL|ROUND|50000|LNNNN|914|84997368.14|236068|178271|51365|0|3283|4491|1616|8452|12726|4872|13520|2405|-0.055574|-0.000156|0.027479|0.000077|0.132844|0.000373|0.232195|0.000652|0.341882|0.00096|356.150452||||||||||||||||||||227|36175|29149|108376.8321
N|XNYS|202609|TPL|ROUND|50000|LNNYN|85760|7799032167.26|21568951|21567986|965|0|965|0|0|0|0|0|0|0|-0.584373|-0.001617|-0.600342|-0.001661|-0.316332|-0.000875|0.399472|0.001105|1.584715|0.004385|361.396187||||||||||||||||||||28|0|0|0.017831
N|XNYS|202609|TPL|ROUND|50000|LNYNN|44|4863709.56|13690|2727|10963|0|5673|4095|0|240|1|249|705|0|0.246786|0.000697|0.239274|0.000676|0.314884|0.00089|0.510989|0.001444|0.999249|0.002824|353.846436|0.938928|0.317562|0.000897|0.338217|10963|0.310683|6468.990923|0||0||||||||2965|8025|38|4717|4411|6468.990923
N|XNYS|202609|TPL|ROUND|50000|LNYYN|35562|3182665610.43|8965279|8947726|17553|0|17552|1|0|0|0|0|0|0|0.144759|0.000407|0.08382|0.000236|-0.045336|-0.000128|-0.107808|-0.000303|-0.058266|-0.000164|355.247542|0.675085|0.322509|0.000908|0.477731|17553|0.176288|0.011932|0||0||||||||24863|6477|310|578|577|0.011932
N|XNYS|202609|TPL|ROUND|50000|LYNNN|14|1382638.61|3854|47|3563|244|2703|685|419|0|0|0|0|0|0.220034|0.000613|0.17436|0.000486|0.102469|0.000285|0.148119|0.000413|0.100972|0.000281|359.071707|0.575923|0.46612|0.001298|0.809344|1979|0.105614|0.044115|1828|0.874248|0||||||||1806|2001||||
N|XNYS|202609|TPL|ROUND|50000|LYNYN|986|84298173.68|236582|122381|113680|521|113362|839|0|0|0|0|0|0|0.055058|0.000154|-0.00026|-0.000001|-0.089681|-0.000252|-0.139148|-0.00039|-0.103886|-0.000292|356.375594|0.509701|0.478579|0.001343|0.938941|25075|0.084378|0.021347|82475|0.022628|6651|0.050926|0.024509||||||103983|15033||||
N|XNYS|202609|TPLC|ODD|0|LNNNN|8|784.71|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPLC|ODD|0|LNNYN|6|492.32|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPLC|ODD|0|LNYNN|1|147.15|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLC|ODD|0|LNYYN|79|9343.25|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLC|ODD|1000|LNNNN|24|64107.22|1299|1299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|81|39|
N|XNYS|202609|TPLC|ODD|1000|LNNYN|3|6402.9|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPLC|ODD|1000|LNYNN|1|1899.3|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
N|XNYS|202609|TPLC|ODD|1000|LNYYN|102|241499.61|4907|4907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLC|ODD|1000|LYNYN|6|15556.8|315|272|43|0|43|0|0|0|0|0|0|0|0.04|0.000819|0.04|0.000819|0.04|0.000819|0.06|0.001228|0|0|48.845|0.05|0.05|0.001024|1|0|||43|0.016541|0||||||||43|0||||
N|XNYS|202609|TPLC|ODD|250|LNNNN|2|1081.68|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPLC|ODD|250|LNNYN|4|1475.29|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPLC|ODD|250|LNYNN|1|293.58|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLC|ODD|250|LNYYN|66|36256.28|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLC|ODD|250|LYNYN|1|293.4|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPLC|ROUND|1000|LNNNN|2222|10878876|222200|222057|143|0|0|0|0|0|0|43|100|0|-0.012028|-0.000245|-0.026014|-0.00053|-0.026014|-0.00053|-0.039021|-0.000795|0.006993|0.000143|49.068776||||||||||||||||||||2|534|194|108692.730982
N|XNYS|202609|TPLC|ROUND|1000|LNNYN|91|446631|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPLC|ROUND|1000|LNYNN|2|9788|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLC|ROUND|1000|LNYYN|229|1127224.67|22903|22803|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000203|0|0|0|0|0.01|0.000203|0.02|0.000407|49.155|0.03|0.01|0.000203|0.333333|100|0.01|0.011927|0||0||||||||100|0|1|0|0|0.011927
N|XNYS|202609|TPLC|ROUND|1000|LYNYN|98|482346|9800|9600|200|0|200|0|0|0|0|0|0|0|0.005|0.000102|0.005|0.000102|0.005|0.000102|-0.01|-0.000203|-0.01|-0.000203|49.165|0.03|0.005|0.000102|0.166667|200|0.0125|0.015036|0||0||||||||200|0||||
N|XNYS|202609|TPLC|ROUND|10000|LNYYN|22|338327.04|6875|6875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLC|ROUND|10000|LYNYN|65|934628.33|18993|18893|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|0.07|0.001424|49.155|0.05|0.05|0.001017|1|0|||100|0.015141|0||||||||200|0||||
N|XNYS|202609|TPLC|ROUND|20000|LNYYN|8|200003.37|4041|4041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLC|ROUND|20000|LYNYN|36|1276944.96|26017|26017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPLC|ROUND|5000|LNNYN|11|78900.95|1589|1589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPLC|ROUND|5000|LNYYN|28|211805.4|4282|4282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLC|ROUND|5000|LYNYN|76|625578.66|12680|12580|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000407|0.02|0.000407|0.03|0.00061|-0.01|-0.000203|49.16|0.02|0.02|0.000407|1|0|||100|0.016102|0||||||||100|0||||
N|XNYS|202609|TPLC|ROUND|50000|LNYYN|9|598168.28|12188|11888|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000203|0|0|0|0|0.01|0.000203|0.02|0.000407|49.155|0.03|0.01|0.000203|0.333333|300|0.01|0.006332|0||0||||||||100|200|1|0|0|0.006332
N|XNYS|202609|TPLC|ROUND|50000|LYNYN|1|56577.3|1157|1157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPLS|ODD|0|LNNNN|34|4310.18|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPLS|ODD|0|LNNYN|41|5613.19|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPLS|ODD|0|LNYYN|43|5696.91|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLS|ODD|0|LYNYN|15|2429.95|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPLS|ODD|1000|LNNYN|25|36192.43|1473|1473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPLS|ODD|1000|LNYYN|39|59010.84|2411|2411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLS|ODD|1000|LYNYN|29|43921.72|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPLS|ODD|250|LNNYN|34|19404.78|791|791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPLS|ODD|250|LNYYN|45|24198.1|989|989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLS|ODD|250|LYNYN|38|21239.43|869|869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPLS|ROUND|1000|LNNYN|100|274935.81|11219|11219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPLS|ROUND|1000|LNYYN|94|256027.46|10488|10488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLS|ROUND|1000|LYNYN|54|151275.12|6207|6207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPLS|ROUND|10000|LNNYN|4|58860|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPLS|ROUND|10000|LNYYN|19|290372.12|11882|11482|400|0|400|0|0|0|0|0|0|0|0.1|0.004087|0.08|0.00327|0.2|0.008175|0.18|0.007357|0.17|0.006949|24.465|0.17|0.11|0.004496|0.647059|400|0.03|0.007493|0||0||||||||600|0|1|0|0|0.007493
N|XNYS|202609|TPLS|ROUND|10000|LYNYN|5|73864|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPLS|ROUND|20000|LNNYN|5|134750|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPLS|ROUND|20000|LNYYN|8|200585|8200|8100|100|0|100|0|0|0|0|0|0|0|0.02|0.000816|0.1|0.004082|0.12|0.004899|0.1|0.004082|0.09|0.003674|24.495|0.11|0.09|0.003674|0.818182|100|0.01|0.014084|0||0||||||||300|0|1|0|0|0.014084
N|XNYS|202609|TPLS|ROUND|20000|LYNYN|2|80439|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPLS|ROUND|5000|LNNYN|3|24661|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPLS|ROUND|5000|LNYYN|4|36546|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLS|ROUND|5000|LYNYN|7|53880.16|2188|2088|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002023|0.04|0.001618|0.04|0.001618|0.04|0.001618|0.04|0.001618|24.715|0.01|0|0|0|100|0.005|0.017465|0||0||||||||200|0||||
N|XNYS|202609|TPLS|ROUND|50000|LNYYN|1|75872.7|3078|3078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLS|ROUND|50000|LYNYN|2|114994|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPLX|ODD|0|LNNNN|1|61.59|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPLX|ODD|0|LNNYN|2|233.86|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPLX|ODD|0|LNYYN|5|252.41|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLX|ODD|0|LYNYN|6|138.36|6|5|1|0|1|0|0|0|0|0|0|0|0.14|0.005955|0.14|0.005955|0.14|0.005955|0.3|0.012761|0.25|0.010634|23.51|0.16|0.14|0.005955|0.875|1|0.01|0.014503|0||0||||||||1|0||||
N|XNYS|202609|TPLX|ODD|250|LNYYN|2|1388|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLX|ODD|250|LYNYN|1|517.88|22|0|22|0|22|0|0|0|0|0|0|0|0.01|0.000425|0.02|0.000851|0.02|0.000851|0.04|0.001701|-0.15|-0.00638|23.51|0.06|0.04|0.001701|0.666667|22|0.01|0.0116|0||0||||||||22|0||||
N|XNYS|202609|TPLX|ROUND|1000|LNNNN|1803|3943934|182100|182100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|2|
N|XNYS|202609|TPLX|ROUND|1000|LNYNN|71|157502|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLX|ROUND|1000|LYNYN|2|6363|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPLX|ROUND|10000|LNNNN|273|2740724|109200|109200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPLX|ROUND|10000|LNYNN|4|40068|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLX|ROUND|10000|LNYYN|5|54690|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLX|ROUND|5000|LNNNN|46997|360675304|16937900|16937600|300|0|0|0|0|0|0|0|300|0|-0.2|-0.008757|-0.2|-0.008757|-0.2|-0.008757|-0.26|-0.011384|-0.3|-0.013135|22.84||||||||||||||||||||1|616|435|68383.915557
N|XNYS|202609|TPLX|ROUND|5000|LNYNN|945|7265293|338700|338700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|TPLX|ROUND|5000|LNYYN|5|39708.8|1760|1760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLX|ROUND|5000|LYNYN|1|6819|300|0|300|0|300|0|0|0|0|0|0|0|0.2|0.00876|0.2|0.00876|0.2|0.00876|0.26|0.011389|0.3|0.013141|22.83|0.2|0.2|0.00876|1|0|||300|0.013593|0||||||||300|0||||
N|XNYS|202609|TPLX|ROUND|50000|LNYYN|1|91650|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPLX|ROUND|50000|LYNYN|1|88618.5|4230|4230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPOR|ODD|0|LNNNN|9|455.81|14|10|4|0|0|0|0|0|0|1|0|3|-0.0625|-0.001948|-0.0625|-0.001948|-0.065|-0.002026|-0.1025|-0.003195|-0.195|-0.006078|32.08375||||||||||||||||||||2|5|4|1177829.749832
N|XNYS|202609|TPOR|ODD|0|LNNYN|24|2033.53|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPOR|ODD|0|LNYYN|147|12614.83|384|380|4|0|4|0|0|0|0|0|0|0|0.0625|0.001949|0.0625|0.001949|0.065|0.002027|0.1025|0.003196|0.195|0.00608|32.07|0.12|0.055|0.001715|0.458333|4|0.0325|0.01449|0||0||||||||4|0|2|0|0|0.01449
N|XNYS|202609|TPOR|ODD|0|LYNYN|1|69.02|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPOR|ODD|1000|LNNNN|44|72200.92|2271|2271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPOR|ODD|1000|LNNYN|5|10633.23|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPOR|ODD|1000|LNYNN|2|3247.92|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPOR|ODD|1000|LNYYN|11|19988.88|609|609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPOR|ODD|1000|LYNYN|1|3027.74|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPOR|ODD|250|LNNNN|10|7742.65|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPOR|ODD|250|LNNYN|30|14467.04|445|445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPOR|ODD|250|LNYYN|37|17315.55|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPOR|ODD|250|LYNYN|1|941.1|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPOR|ROUND|1000|LNNNN|2|6167|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|TPOR|ROUND|1000|LNNYN|8|27824.15|823|823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPOR|ROUND|1000|LNYNN|1|3096|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|TPOR|ROUND|1000|LNYYN|64|211949.88|6524|6524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPOR|ROUND|1000|LYNYN|21|69405.4|2130|2130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPOR|ROUND|10000|LNNYN|2|25643.64|813|813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPOR|ROUND|10000|LNYYN|3|37796|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPOR|ROUND|10000|LYNYN|30|378343.12|11922|11922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPOR|ROUND|20000|LNNYN|1|40587.84|1224|1224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPOR|ROUND|20000|LYNYN|2|68070|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPOR|ROUND|5000|LNNYN|4|28614|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPOR|ROUND|5000|LNYYN|17|106805.08|3288|3188|100|0|100|0|0|0|0|0|0|0|0.04|0.001259|0.04|0.001259|0.03|0.000945|0.04|0.001259|-0.02|-0.00063|31.76|0.1|0.04|0.001259|0.4|100|0.03|0.016609|0||0||||||||200|0|1|0|0|0.016609
N|XNYS|202609|TPOR|ROUND|5000|LYNYN|35|225657.58|7077|7077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPOR|ROUND|50000|LNNYN|16|1058560|32000|32000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPOR|ROUND|50000|LNYYN|418|27277680|836000|836000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPOR|ROUND|50000|LYNYN|1|72340|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPR|ODD|0|LNNNN|34614|5215769.48|44743|32808|11935|0|531|1052|570|2143|3373|2210|1891|165|-0.008462|-0.000073|-0.004879|-0.000042|0.009798|0.000084|0.015961|0.000137|0.001007|0.000009|116.225262||||||||||||||||||||9550|16748|5176|51981.398826
N|XNYS|202609|TPR|ODD|0|LNNYN|17583|3155485.62|26971|26283|688|0|688|0|0|0|0|0|0|0|-0.031235|-0.000268|-0.024811|-0.000213|-0.005901|-0.000051|-0.007151|-0.000061|-0.007369|-0.000063|116.576526||||||||||||||||||||521|39|38|0.009319
N|XNYS|202609|TPR|ODD|0|LNYNN|2373|383874.87|3297|2764|533|0|266|51|32|65|71|27|19|2|0.020619|0.000178|0.019118|0.000165|0.014071|0.000121|-0.000901|-0.000008|-0.029812|-0.000257|116.084681|0.084709|0.022195|0.000191|0.262016|533|0.031257|9796.765676|0||0||||||||534|0|416|786|320|9796.765676
N|XNYS|202609|TPR|ODD|0|LNYYN|20077|2971631.93|25503|20883|4620|0|4620|0|0|0|0|0|0|0|0.026141|0.000225|0.021561|0.000185|0.002067|0.000018|-0.002292|-0.00002|0.007541|0.000065|116.330794|0.114593|0.05|0.00043|0.436327|4620|0.032297|0.009628|0||0||||||||4637|0|3701|172|170|0.009628
N|XNYS|202609|TPR|ODD|0|LYNNN|87|14912.08|127|13|106|8|105|8|0|1|0|0|0|0|0.038772|0.000329|0.037193|0.000316|0.028509|0.000242|0.009035|0.000077|0.050614|0.00043|117.818289|0.065|0.045526|0.000386|0.700405|53|0.020943|0.035378|61|1.464253|0||||||||114|0||||
N|XNYS|202609|TPR|ODD|0|LYNYN|15436|1967761.35|16907|8865|8040|2|8036|6|0|0|0|0|0|0|0.028803|0.000248|0.027023|0.000232|0.014377|0.000124|0.011823|0.000102|0.01333|0.000115|116.319442|0.075484|0.061736|0.000531|0.81787|2317|0.025585|0.010968|5437|0.008982|288|0.013889|0.005339||||||8053|0||||
N|XNYS|202609|TPR|ODD|1000|LNNNN|96294|227689168.51|1958800|1675554|282687|0|13987|25823|14709|50700|79300|44136|47948|6084|-0.006273|-0.000054|-0.00338|-0.000029|0.014007|0.000121|0.021061|0.000181|0.012565|0.000108|116.146114||||||||||||||||||||14533|426463|108495|44927.589449
N|XNYS|202609|TPR|ODD|1000|LNNYN|128450|430051408.02|3711695|3688308|23387|0|23348|39|0|0|0|0|0|0|-0.032026|-0.000274|-0.029674|-0.000254|-0.038798|-0.000332|-0.050365|-0.000431|-0.056204|-0.000481|116.728791||||||||||||||||||||1081|1327|1253|0.008813
N|XNYS|202609|TPR|ODD|1000|LNYNN|5714|12887054.1|111467|95045|16409|0|8790|1579|1135|2354|1908|194|389|60|0.013806|0.000119|0.011073|0.000095|0.006248|0.000054|0.003724|0.000032|0.001064|0.000009|116.118381|0.07343|0.0161|0.000139|0.219259|16409|0.028665|12124.406305|0||0||||||||17098|0|877|22705|8615|12124.406305
N|XNYS|202609|TPR|ODD|1000|LNYYN|101869|371268071.86|3208684|3038969|169699|16|169679|36|0|0|0|0|0|0|0.013472|0.000116|0.007655|0.000066|-0.01309|-0.000113|-0.024513|-0.000211|-0.008129|-0.00007|116.108784|0.113404|0.040607|0.00035|0.358073|169715|0.036398|0.009534|0||0||||||||185383|0|7619|3839|3682|0.009534
N|XNYS|202609|TPR|ODD|1000|LYNNN|126|312765.84|2694|458|2076|160|1887|202|35|30|82|0|0|0|0.014884|0.000128|0.017509|0.00015|0.014329|0.000123|-0.016029|-0.000138|-0.049052|-0.000421|116.389255|0.042044|0.031462|0.00027|0.748325|672|0.017857|0.006927|1547|334.209689|17|0.01|0.640941||||||2254|0||||
N|XNYS|202609|TPR|ODD|1000|LYNYN|16341|49083358.46|423493|254243|168723|527|168687|497|66|0|0|0|0|0|0.017574|0.000151|0.015294|0.000132|0.001785|0.000015|-0.007404|-0.000064|0.000464|0.000004|116.185849|0.073805|0.064135|0.000552|0.868978|43635|0.023499|0.011178|110053|0.012787|15562|0.013305|0.006191||||||173283|0||||
N|XNYS|202609|TPR|ODD|1000|MXXNN|3|7356.48|64|0|64|0|64|0|0|0|0|0|0|0|0.076875|0.000669|0.076875|0.000669|0.064375|0.00056|0.110625|0.000962|0.271875|0.002364|114.985625|0.08125|0.076875|0.000669|0.946154|14|0.01|0.017834|50|0.018494|0||||||||64|0||||
N|XNYS|202609|TPR|ODD|10000|LNNNN|2397|25845265.44|221527|158668|62425|0|2404|5490|1977|10113|17380|11470|12942|649|-0.002364|-0.00002|-0.00258|-0.000022|0.004319|0.000037|0.011894|0.000102|0.010816|0.000093|116.300315||||||||||||||||||||707|64573|21663|28945.348876
N|XNYS|202609|TPR|ODD|10000|LNNYN|1970|21299975.02|183839|177554|6285|0|6285|0|0|0|0|0|0|0|-0.036915|-0.000318|-0.024848|-0.000214|-0.016975|-0.000146|0.013271|0.000114|-0.033957|-0.000293|116.040758||||||||||||||||||||84|175|175|0.009384
N|XNYS|202609|TPR|ODD|10000|LNYNN|107|1170314.27|9957|4935|5022|0|2326|371|191|571|1086|193|190|94|0.01236|0.000106|0.010643|0.000091|0.021181|0.000182|0.010703|0.000092|-0.017925|-0.000154|116.424272|0.068875|0.011822|0.000102|0.171644|5022|0.028526|15045.113244|0||0||||||||5078|0|54|2731|1060|15045.113244
N|XNYS|202609|TPR|ODD|10000|LNYYN|2698|29517046.33|253000|198932|54068|0|54068|0|0|0|0|0|0|0|0.013898|0.000119|0.00686|0.000059|-0.006446|-0.000055|-0.015509|-0.000133|0.00763|0.000065|116.543333|0.09558|0.040774|0.00035|0.426593|54068|0.027403|0.009576|0||0||||||||64851|0|688|1317|1310|0.009576
N|XNYS|202609|TPR|ODD|10000|LYNNN|21|222664.84|1907|180|1629|98|1533|98|0|0|96|0|0|0|0.008199|0.00007|0.008633|0.000074|0.001413|0.000012|-0.071998|-0.000617|-0.054696|-0.000469|116.659609|0.039346|0.022044|0.000189|0.560265|728|0.020522|0.010118|999|202.05439|0||||||||1727|0||||
N|XNYS|202609|TPR|ODD|10000|LYNYN|2682|29321738.57|250951|121299|129285|367|129285|367|0|0|0|0|0|0|0.021594|0.000185|0.018095|0.000155|0.01029|0.000088|0.008075|0.000069|-0.001587|-0.000014|116.888205|0.07886|0.072264|0.000618|0.916362|27082|0.018238|0.015351|97213|0.01184|5357|0.012386|0.004694||||||138878|0||||
N|XNYS|202609|TPR|ODD|250|LNNNN|27983|16656822.97|143268|107156|36094|0|1934|4100|2226|5994|9470|5587|6153|630|-0.005159|-0.000044|-0.003581|-0.000031|0.010164|0.000088|0.018306|0.000158|0.014328|0.000123|116.158859||||||||||||||||||||7243|46454|15279|48074.525822
N|XNYS|202609|TPR|ODD|250|LNNYN|29289|17744503.83|151460|149187|2273|0|2273|0|0|0|0|0|0|0|-0.039666|-0.000339|-0.027756|-0.000237|-0.007356|-0.000063|-0.008957|-0.000076|-0.022587|-0.000193|117.14203||||||||||||||||||||471|69|64|0.009433
N|XNYS|202609|TPR|ODD|250|LNYNN|2838|1676130.31|14499|12855|1644|0|874|203|79|219|184|39|46|0|0.020085|0.000173|0.017384|0.00015|0.006302|0.000054|0.026302|0.000226|0.056709|0.000488|116.152147|0.092676|0.019726|0.00017|0.212851|1644|0.036475|2590.951939|0||0||||||||1668|0|332|3070|1316|2590.951939
N|XNYS|202609|TPR|ODD|250|LNYYN|16935|9927509.09|85046|71367|13679|0|13675|4|0|0|0|0|0|0|0.0158|0.000136|0.012286|0.000106|0.001824|0.000016|0.000975|0.000008|0.010931|0.000094|116.316177|0.111486|0.042528|0.000366|0.381464|13679|0.034479|0.009891|0||0||||||||13934|0|2727|277|263|0.009891
N|XNYS|202609|TPR|ODD|250|LYNNN|66|33931.68|292|93|193|6|188|6|0|5|0|0|0|0|0.042161|0.00036|0.046583|0.000397|0.05392|0.00046|0.05206|0.000444|-0.01995|-0.00017|117.209397|0.066131|0.051156|0.000436|0.773556|122|0.012213|0.010383|77|0.943084|0||||||||199|0||||
N|XNYS|202609|TPR|ODD|250|LYNYN|5253|3164634.96|27241|11152|16061|28|16055|34|0|0|0|0|0|0|0.028158|0.000242|0.027441|0.000236|0.01596|0.000137|0.009112|0.000078|-0.005089|-0.000044|116.293263|0.081686|0.064078|0.000551|0.78444|5614|0.02811|0.012004|9335|0.011368|1140|0.014175|0.004429||||||16204|0||||
N|XNYS|202609|TPR|ODD|5000|LNNNN|19339|132978705.7|1143356|886912|255666|0|10165|15262|9941|41357|83942|48140|43463|3396|-0.003322|-0.000029|-0.00211|-0.000018|0.011018|0.000095|0.015873|0.000136|-0.00673|-0.000058|116.408737||||||||||||||||||||4484|337178|100456|31322.867661
N|XNYS|202609|TPR|ODD|5000|LNNYN|28353|190776881.1|1609198|1594273|14925|0|14925|0|0|0|0|0|0|0|-0.041569|-0.000356|-0.031439|-0.000269|-0.020775|-0.000178|-0.012017|-0.000103|0.065921|0.000564|116.925375||||||||||||||||||||276|632|632|0.008735
N|XNYS|202609|TPR|ODD|5000|LNYNN|901|6492669.7|56050|43559|12491|0|7280|1034|637|1424|1068|510|468|70|0.026552|0.000229|0.021801|0.000188|0.018843|0.000163|0.048903|0.000422|0.046967|0.000405|115.947288|0.111046|0.023416|0.000202|0.210867|12491|0.043815|5296.740824|0||0||||||||13009|0|208|13350|5397|5296.740824
N|XNYS|202609|TPR|ODD|5000|LNYYN|25136|171459309.88|1445293|1318598|126695|0|126637|58|0|0|0|0|0|0|0.011024|0.000094|0.00773|0.000066|-0.00923|-0.000079|-0.016536|-0.000142|-0.008956|-0.000077|116.830089|0.101253|0.042682|0.000365|0.421536|126695|0.029286|0.009798|0||0||||||||145474|0|2404|2646|2447|0.009798
N|XNYS|202609|TPR|ODD|5000|LYNNN|108|861239.17|7438|973|6240|225|5762|412|88|138|65|0|0|0|0.004295|0.000037|0.006701|0.000058|0.005616|0.000048|0.025196|0.000217|0.007406|0.000064|116.058066|0.036868|0.022461|0.000194|0.60923|2404|0.019372|0.024122|4061|28.335564|0||||||||6465|0||||
N|XNYS|202609|TPR|ODD|5000|LYNYN|9784|72584284.43|623603|335976|286867|760|286816|667|144|0|0|0|0|0|0.017804|0.000153|0.015759|0.000136|0.003536|0.00003|0.001384|0.000012|0.005285|0.000045|116.245689|0.07319|0.066358|0.000571|0.906654|60470|0.020191|0.012887|209447|0.011892|17710|0.013462|0.005184||||||302238|0||||
N|XNYS|202609|TPR|ROUND|10000|LNNNN|121074|1424074494.06|12173148|10342327|1823326|0|82083|161928|70834|264693|507326|344700|377941|13821|-0.008781|-0.000076|-0.006458|-0.000056|0.007177|0.000062|0.011668|0.000101|0.003245|0.000028|115.96187||||||||||||||||||||18649|2000622|622185|25628.867639
N|XNYS|202609|TPR|ROUND|10000|LNNYN|43892|544668211.09|4663860|4645747|18113|0|18113|0|0|0|0|0|0|0|-0.024116|-0.000207|-0.012848|-0.00011|0.002101|0.000018|0.023264|0.0002|0.017311|0.000149|116.364779||||||||||||||||||||275|1839|1799|0.008789
N|XNYS|202609|TPR|ROUND|10000|LNYNN|1861|22073728.37|189536|97297|92239|0|51097|11016|1610|10128|12080|4139|2169|0|0.020694|0.000177|0.02121|0.000182|0.027647|0.000237|0.015237|0.000131|0.035008|0.0003|116.625955|0.114575|0.018451|0.000158|0.161035|92239|0.048062|3081.930246|0||0||||||||95303|311|942|43464|17052|3081.930246
N|XNYS|202609|TPR|ROUND|10000|LNYYN|56180|699500826.11|6014259|5877475|136749|35|136749|35|0|0|0|0|0|0|0.011623|0.0001|0.00902|0.000077|0.002343|0.00002|0.000957|0.000008|0.001724|0.000015|116.46742|0.097125|0.02701|0.000232|0.278091|136784|0.035058|0.010466|0||0||||||||223903|2373|2065|8297|7864|0.010466
N|XNYS|202609|TPR|ROUND|10000|LYNNN|401|4844778.35|42176|2840|36659|2677|36041|2727|88|100|232|148|0|0|0.025004|0.000218|0.025486|0.000222|0.035522|0.000309|0.059396|0.000517|0.062471|0.000544|114.831292|0.066117|0.044703|0.000389|0.676124|13391|0.031899|0.01327|25745|182.251643|200|0.03|0.000154||||||39268|580||||
N|XNYS|202609|TPR|ROUND|10000|LYNYN|33986|429438406.62|3700653|2180316|1516697|3640|1515919|4318|100|0|0|0|0|0|0.007822|0.000067|0.003561|0.000031|-0.009866|-0.000085|-0.013482|-0.000116|-0.017234|-0.000148|116.105802|0.073287|0.069908|0.000602|0.953891|206629|0.017552|0.015021|1237954|0.014015|75754|0.013967|0.008412||||||1573049|44002||||
N|XNYS|202609|TPR|ROUND|20000|LNNNN|16412|455613005.41|3897507|2700690|1182142|100|57589|102371|34220|162470|366335|234726|216721|7810|-0.003258|-0.000028|0.00157|0.000014|0.01806|0.000155|0.025862|0.000223|0.025795|0.000222|116.205319||||||||||||||||||||5218|1197763|688973|22691.396008
N|XNYS|202609|TPR|ROUND|20000|LNNYN|63123|2608718794.76|22340782|22330572|10210|0|10210|0|0|0|0|0|0|0|-0.029161|-0.00025|-0.020831|-0.000179|-0.036886|-0.000317|-0.031536|-0.000271|0.034978|0.0003|116.436568||||||||||||||||||||87|654|554|0.010507
N|XNYS|202609|TPR|ROUND|20000|LNYNN|1193|30210666.54|258511|73309|185202|0|97110|38185|3904|14923|22750|6982|1348|0|0.025943|0.000222|0.025842|0.000221|0.033489|0.000287|0.027232|0.000233|0.055184|0.000473|116.786544|0.116586|0.021498|0.000184|0.184397|185202|0.047544|1574.591194|0||0||||||||163002|27929|894|81464|57343|1574.591194
N|XNYS|202609|TPR|ROUND|20000|LNYYN|76915|2731936798.07|23453960|23336814|117146|0|117146|0|0|0|0|0|0|0|0.012444|0.000107|0.011445|0.000098|-0.00909|-0.000078|-0.021576|-0.000185|0.002821|0.000024|116.826048|0.099177|0.040806|0.000349|0.41145|117146|0.029185|0.010755|0||0||||||||197598|16959|1050|6882|6805|0.010755
N|XNYS|202609|TPR|ROUND|20000|LYNNN|80|2336193.44|20043|601|17500|1942|16303|2436|603|100|0|0|0|0|0.028663|0.000246|0.034519|0.000296|0.044339|0.00038|0.032499|0.000279|0.064746|0.000555|116.642665|0.055383|0.04068|0.000349|0.734534|5930|0.025093|0.023374|12924|5.841297|588|0.01|0.938989||||||15551|3503||||
N|XNYS|202609|TPR|ROUND|20000|LYNYN|16239|483654662.79|4168721|2130856|2025155|12710|2024339|13263|263|0|0|0|0|0|0.002201|0.000019|0.00087|0.000007|-0.010424|-0.00009|-0.017556|-0.000151|-0.007929|-0.000068|115.995644|0.07057|0.06805|0.000587|0.964287|223500|0.018084|0.019884|1715412|0.019846|98953|0.014893|0.015734||||||2061145|172202||||
N|XNYS|202609|TPR|ROUND|20000|MXXNN|1|30145.5|261|0|190|71|1|60|200|0|0|0|0|0|0.064828|0.000562|0.004828|0.000042|-0.165172|-0.001431|0.024828|0.000215|0.144828|0.001255|115.445|0.11|0.374828|0.003247|3.407524|1|0.03|0.02195|0||260|0.133038|1.877339||||||261|0||||
N|XNYS|202609|TPR|ROUND|200000|LNNNN|253|127339789.05|1090472|777385|228863|101|1255|20175|17556|45360|89376|21106|30752|3384|0.017973|0.000155|0.039165|0.000337|0.052803|0.000454|0.0919|0.00079|-0.020136|-0.000173|116.292842||||||||||||||||||||99|197877|184410|24772.192151
N|XNYS|202609|TPR|ROUND|200000|LNNYN|2027|594432018.52|4870023|4868248|1775|0|1775|0|0|0|0|0|0|0|-0.03|-0.000259|-0.04|-0.000345|-0.03|-0.000259|-0.03|-0.000259|-0.03|-0.000259|115.895||||||||||||||||||||1|0|0|0.00015
N|XNYS|202609|TPR|ROUND|200000|LNYNN|39|28805981.32|244259|138643|97617|0|13045|47528|13743|10891|7966|0|4444|0|0.013282|0.000115|0.002831|0.000024|0.019123|0.000165|0.017814|0.000154|0.269536|0.002332|115.573186|0.155362|0.06991|0.000605|0.449979|97617|0.042726|4154.129022|0||0||||||||17800|86406|31|69407|68847|4154.129022
N|XNYS|202609|TPR|ROUND|200000|LNYYN|922|428442451.32|3588130|3577054|11076|0|11076|0|0|0|0|0|0|0|0.007901|0.000067|0.029866|0.000255|-0.002444|-0.000021|-0.020954|-0.000179|0.150061|0.00128|117.272622|0.170878|0.061787|0.000527|0.361583|11076|0.054546|0.016394|0||0||||||||20100|3280|58|48|48|0.016394
N|XNYS|202609|TPR|ROUND|200000|LYNNN|8|5866157.67|51389|21263|28794|1113|15318|14289|300|0|0|0|0|0|0.068335|0.000595|0.065346|0.000569|0.064481|0.000561|0.057809|0.000503|0.174471|0.001518|114.935728|0.068442|0.084188|0.000732|1.230067|1391|0.01202|0.12249|16558|0.124651|11958|0.021089|0.200104||||||4400|13700||||
N|XNYS|202609|TPR|ROUND|200000|LYNYN|541|235288373.27|2014665|1673599|340241|825|335752|5314|0|0|0|0|0|0|-0.027306|-0.000235|-0.024726|-0.000213|-0.027894|-0.00024|-0.015519|-0.000133|0.023917|0.000206|116.300637|0.047312|0.046289|0.000398|0.978378|28941|0.027001|0.038644|272311|0.021442|39814|0.015246|0.025623||||||275268|57047||||
N|XNYS|202609|TPR|ROUND|50000|LNNNN|3197|275226461.54|2346441|1565776|766409|0|11304|37357|16746|129636|275227|171921|109188|15030|0.00214|0.000018|0.003315|0.000028|0.023709|0.000204|0.020137|0.000173|0.050078|0.00043|116.381297||||||||||||||||||||1133|736444|561017|64903.604887
N|XNYS|202609|TPR|ROUND|50000|LNNYN|33937|2820765893.15|24320526|24315611|4915|0|4915|0|0|0|0|0|0|0|-0.039705|-0.000342|-0.022875|-0.000197|-0.021693|-0.000187|-0.007276|-0.000063|-0.006511|-0.000056|116.033479||||||||||||||||||||39|545|545|0.007024
N|XNYS|202609|TPR|ROUND|50000|LNYNN|58|5280700.82|45431|13296|32135|0|12921|6728|1765|2798|852|3767|704|2600|0.000808|0.000007|0.025738|0.000222|0.022923|0.000198|0.035761|0.000308|0.086928|0.00075|115.936252|0.179248|0.051057|0.00044|0.284843|32135|0.064095|141227.121182|0||0||||||||15949|16882|41|18460|16522|141227.121182
N|XNYS|202609|TPR|ROUND|50000|LNYYN|26805|2231148867.15|19344496|19307139|37357|0|37057|300|0|0|0|0|0|0|0.021556|0.000187|0.027188|0.000236|-0.028204|-0.000245|-0.050816|-0.000442|-0.003195|-0.000028|115.060995|0.110428|0.059561|0.000518|0.539366|37357|0.025433|0.012212|0||0||||||||73923|9655|261|1724|1324|0.012212
N|XNYS|202609|TPR|ROUND|50000|LYNNN|41|3764347.84|32340|3426|28270|644|23568|2633|212|2501|0|0|0|0|0.042051|0.000361|0.064927|0.000558|-0.002805|-0.000024|-0.023388|-0.000201|0.012779|0.00011|116.380371|0.161356|0.153562|0.001319|0.951696|9402|0.016203|0.095488|16146|38.911679|3366|0.011783|27.285999||||||15285|10890||||
N|XNYS|202609|TPR|ROUND|50000|LYNYN|3586|308850032.53|2648576|1483849|1146029|18698|1145128|19350|249|0|0|0|0|0|-0.004849|-0.000042|-0.004574|-0.000039|-0.022158|-0.00019|-0.025157|-0.000216|-0.034026|-0.000292|116.421706|0.067581|0.064547|0.000554|0.955108|146156|0.020013|0.03167|950038|0.029377|68533|0.016901|0.026326||||||1120928|115960||||
N|XNYS|202609|TPR|ROUND|50000|MXXNN|11|781204|6700|0|6700|0|6700|0|0|0|0|0|0|0|0.033303|0.000286|0.035243|0.000302|0.035243|0.000302|0.035243|0.000302|0.035243|0.000302|116.589254|0.041791|0.046885|0.000402|1.121893|601|0.010008|0.016142|4621|0.020037|1478|0.015616|0.025255||||||4600|622||||
N|XNYS|202609|TPRY|ODD|0|LNNNN|17|1071.52|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPRY|ODD|0|LNNYN|17|1106.59|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPRY|ODD|0|LNYYN|24|1509.64|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPRY|ODD|250|LNYYN|11|4816.95|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPRY|ROUND|1000|LNNYN|2|3713|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPRY|ROUND|1000|LNYYN|12|26631.48|1428|1428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPRY|ROUND|1000|LYNYN|3|5663|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPRY|ROUND|10000|LNYYN|2|37787.72|1992|1992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPRY|ROUND|5000|LNNYN|2|18640|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPRY|ROUND|5000|LNYYN|1|7496|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPSC|ODD|0|LNNNN|7|554.13|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPSC|ODD|0|LNNYN|16|1545.89|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPSC|ODD|0|LNYYN|79|10075.71|217|216|1|0|1|0|0|0|0|0|0|0|0.03|0.000647|0.03|0.000647|0.03|0.000647|0.05|0.001079|0.01|0.000216|46.345|0.09|0.03|0.000647|0.333333|1|0.03|0.010343|0||0||||||||1|0|1|0|0|0.010343
N|XNYS|202609|TPSC|ODD|0|LYNYN|3|588.74|13|8|5|0|5|0|0|0|0|0|0|0|0.01|0.000219|0|0|-0.01|-0.000219|-0.02|-0.000437|0.02|0.000437|45.76|0.04|0.04|0.000874|1|0|||5|0.016872|0||||||||5|0||||
N|XNYS|202609|TPSC|ODD|1000|LNNNN|23|52003.06|1134|1134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPSC|ODD|1000|LNYYN|85|199574.87|4325|4325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPSC|ODD|1000|LYNYN|57|110151.28|2362|2362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPSC|ODD|250|LNNNN|2|1921.62|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPSC|ODD|250|LNNYN|3|868.51|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPSC|ODD|250|LNYYN|81|41072.35|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPSC|ODD|250|LYNYN|4|1977.34|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPSC|ROUND|1000|LNNNN|11281|51368941|1128100|1127795|305|0|0|0|100|0|0|100|100|5|-0.05918|-0.001316|-0.081967|-0.001823|-0.062131|-0.001382|-0.068525|-0.001524|-0.062623|-0.001393|44.958607||||||||||||||||||||4|2672|371|22692.830582
N|XNYS|202609|TPSC|ROUND|1000|LNNYN|47|215160|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPSC|ROUND|1000|LNYNN|4|17908|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|TPSC|ROUND|1000|LNYYN|286|1323202.25|28637|28637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPSC|ROUND|1000|LYNYN|160|745745.79|16078|15878|200|0|200|0|0|0|0|0|0|0|0.1|0.002222|0.12|0.002666|0.11|0.002444|0.135|0.003|0.125|0.002777|45.005|0.1|0.1|0.002222|1|0|||200|0.006161|0||||||||200|0||||
N|XNYS|202609|TPSC|ROUND|10000|LNNYN|4|71031.58|1541|1541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPSC|ROUND|10000|LNYYN|78|1057700.42|22722|22722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPSC|ROUND|10000|LYNYN|39|516789.87|11315|11315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPSC|ROUND|20000|LNYYN|58|1793741.6|39119|39119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPSC|ROUND|20000|LYNYN|38|1075576.46|23356|23356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPSC|ROUND|200000|LYNYN|1|223900|5000|4900|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000446|0.01|0.000223|-0.03|-0.00067|-0.06|-0.001339|-0.06|-0.001339|44.8|0.04|0.04|0.000893|1|0|||100|0.012663|0||||||||500|0||||
N|XNYS|202609|TPSC|ROUND|5000|LNNNN|16|145312|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPSC|ROUND|5000|LNNYN|4|34836.8|760|760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPSC|ROUND|5000|LNYYN|128|1019746.12|22364|22145|219|0|219|0|0|0|0|0|0|0|0.027397|0.000602|0.073059|0.001606|0.073059|0.001606|0.090411|0.001987|0.073881|0.001624|45.496781|0.05347|0.027397|0.000602|0.512383|219|0.013037|0.014238|0||0||||||||584|0|3|0|0|0.014238
N|XNYS|202609|TPSC|ROUND|5000|LYNYN|96|773641.42|16878|16878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPSC|ROUND|50000|LNNYN|2|181640|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPSC|ROUND|50000|LNYYN|1155|105918442.95|2276027|2276027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPSC|ROUND|50000|LYNYN|9|855360|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPST|ODD|0|LNNNN|840|31819.03|31330|26134|5196|0|688|32|196|417|1626|694|1385|158|-0.000653|-0.000584|0.002136|0.00191|0.007468|0.006677|0.008899|0.007957|0.01723|0.015405|1.118494||||||||||||||||||||180|10796|5877|51363.315173
N|XNYS|202609|TPST|ODD|0|LNNYN|13873|437232.85|480585|478744|1841|0|1841|0|0|0|0|0|0|0|-0.008943|-0.007801|-0.008925|-0.007785|-0.003133|-0.002733|-0.009998|-0.008721|-0.003415|-0.002979|1.146444||||||||||||||||||||71|75|75|0.012643
N|XNYS|202609|TPST|ODD|0|LNYNN|12|724.31|714|549|165|0|9|81|0|0|75|0|0|0|0.008455|0.00847|0.008455|0.00847|0.008455|0.00847|0.008455|0.00847|-0.026573|-0.026622|0.998134|0.015267|0.003545|0.003552|0.232226|165|0.005861|3036.769016|0||0||||||||165|0|3|269|242|3036.769016
N|XNYS|202609|TPST|ODD|0|LNYYN|26385|1370253.32|1447777|1446136|1641|0|1641|0|0|0|0|0|0|0|0.000455|0.000485|0.000535|0.00057|0.004186|0.004459|-0.000169|-0.00018|-0.000956|-0.001018|0.938906|0.012233|0.001084|0.001155|0.088642|1641|0.005574|0.011185|0||0||||||||1874|0|39|0|0|0.011185
N|XNYS|202609|TPST|ODD|0|LYNNN|8|539.54|497|222|275|0|161|87|27|0|0|0|0|0|0.01|0.008905|0.003745|0.003335|0.003018|0.002688|-0.003236|-0.002882|0.016255|0.014475|1.122964|0.01|0.01|0.008905|1|0|||275|0.409934|0||||||||275|0||||
N|XNYS|202609|TPST|ODD|0|LYNYN|13222|694477.94|721870|706034|15804|32|15804|32|0|0|0|0|0|0|0.004719|0.004162|0.002028|0.001789|-0.005871|-0.005178|-0.003821|-0.00337|0.007389|0.006518|1.133705|0.009382|0.00781|0.006889|0.832463|2069|0.006083|0.011728|13753|0.012514|14|0.01|0.0136||||||16136|0||||
N|XNYS|202609|TPST|ROUND|0|LNNNN|4588|519166.42|520558|488046|32512|0|4410|1938|1900|6825|7123|2662|5623|2031|-0.000337|-0.000319|0.001737|0.001645|-0.003898|-0.003691|-0.004057|-0.003842|-0.007268|-0.006883|1.056007||||||||||||||||||||284|92728|43922|76232.550467
N|XNYS|202609|TPST|ROUND|0|LNNYN|5706|523827.91|597956|593311|4645|0|4645|0|0|0|0|0|0|0|-0.007151|-0.006563|-0.006751|-0.006196|0.003252|0.002984|0.006426|0.005898|-0.023881|-0.021918|1.089548||||||||||||||||||||42|100|100|0.010643
N|XNYS|202609|TPST|ROUND|0|LNYNN|79|12468.61|12014|11737|277|0|177|0|0|100|0|0|0|0|0.008147|0.007113|0.015879|0.013863|-0.048019|-0.041925|0.025974|0.022677|-0.009103|-0.007948|1.145363|0.009457|0.000575|0.000502|0.060813|277|0.004441|45.528089|0||0||||||||350|0|2|3165|1566|45.528089
N|XNYS|202609|TPST|ROUND|0|LNYYN|4123|429148.01|470171|464200|5971|0|5971|0|0|0|0|0|0|0|0.002109|0.00228|0.000986|0.001066|0.003604|0.003897|0.003231|0.003494|0.007795|0.008429|0.924772|0.011265|0.003215|0.003477|0.28543|5971|0.004025|0.012181|0||0||||||||8951|100|69|0|0|0.012181
N|XNYS|202609|TPST|ROUND|0|LYNNN|243|40791.45|38472|36973|1499|0|450|409|240|300|0|100|0|0|0.003457|0.003147|0.01267|0.011536|0.009275|0.008445|-0.010087|-0.009184|-0.036605|-0.03333|1.098261|0.006955|0.007816|0.007116|1.123692|0|||1240|1051.736562|259|0.00249|0.02044||||||1900|0||||
N|XNYS|202609|TPST|ROUND|0|LYNYN|5542|735524.43|656047|573443|81721|883|81721|783|0|100|0|0|0|0|0.003228|0.002927|0.000496|0.00045|-0.00138|-0.001251|-0.0016|-0.001451|0.008474|0.007683|1.103055|0.008963|0.007124|0.006459|0.794885|13953|0.005747|0.018815|67278|0.12958|1373|0.003105|0.011246||||||82866|889||||
N|XNYS|202609|TPST|ROUND|1000|LNNNN|3844|5423848.31|4554434|3767209|787225|0|3797|18503|52583|330667|228225|65282|79792|8376|-0.003354|-0.002814|0.000733|0.000615|0.005177|0.004344|-0.002227|-0.001868|-0.006897|-0.005786|1.191962||||||||||||||||||||875|2387804|1017004|23947.838573
N|XNYS|202609|TPST|ROUND|1000|LNNYN|573|1495994.17|1315044|1308634|6410|0|6410|0|0|0|0|0|0|0|-0.01|-0.008656|-0.007816|-0.006765|-0.018019|-0.015597|-0.014181|-0.012275|0.009532|0.008251|1.155296||||||||||||||||||||10|0|0|0.014206
N|XNYS|202609|TPST|ROUND|1000|LNYNN|30|50485.31|43101|35723|7378|0|300|0|113|2710|3428|444|383|0|-0.004654|-0.003715|-0.006358|-0.005075|-0.026195|-0.020911|-0.026862|-0.021443|-0.085715|-0.068423|1.252722|0.018739|0.000087|0.00007|0.004662|7378|0.009326|7211.284654|0||0||||||||11000|0|9|26723|15397|7211.284654
N|XNYS|202609|TPST|ROUND|1000|LNYYN|210|562243.48|606088|602976|3112|0|3112|0|0|0|0|0|0|0|-0.004039|-0.004505|-0.004727|-0.005273|-0.000717|-0.0008|-0.004517|-0.005039|0.019072|0.021273|0.896515|0.007644|-0.001905|-0.002125|-0.249245|3112|0.004774|0.014159|0||0||||||||10200|500|11|1800|1800|0.014159
N|XNYS|202609|TPST|ROUND|1000|LYNNN|166|256934.66|213800|189413|24387|0|800|1972|1648|3649|11300|1100|3918|0|-0.000856|-0.000714|0.002188|0.001826|0.011662|0.009734|0.007895|0.00659|0.018765|0.015663|1.197995|0.009098|0.009098|0.007594|1|0|||24387|21267.042382|0||||||||28800|3822||||
N|XNYS|202609|TPST|ROUND|1000|LYNYN|1675|3413667.5|2903436|1857600|1037178|8658|1037178|8658|0|0|0|0|0|0|0.001719|0.001452|-0.001793|-0.001514|-0.006072|-0.00513|-0.000984|-0.000832|0.008395|0.007093|1.183644|0.009961|0.009693|0.008189|0.973161|18306|0.007643|0.014062|1026930|0.021267|600|0.0002|0.021702||||||1153410|7494||||
N|XNYS|202609|TPST|ROUND|10000|LNNNN|12|140703.12|150200|137100|13100|0|0|0|0|0|0|0|13100|0|-0.002656|-0.003009|0.001509|0.00171|0.00168|0.001904|0.001775|0.002011|0.032395|0.03671|0.88248||||||||||||||||||||2|12756|11209|49651.648725
N|XNYS|202609|TPST|ROUND|10000|LNNYN|213|2591197.01|2129166|2127716|1450|0|1450|0|0|0|0|0|0|0|-0.01|-0.007569|-0.01|-0.007569|0.01|0.007569|-0.035517|-0.026882|-0.106552|-0.080647|1.321207||||||||||||||||||||2|100|0|0.01245
N|XNYS|202609|TPST|ROUND|10000|LNYYN|41|491168.77|495132|494932|200|0|200|0|0|0|0|0|0|0|-0.0759|-0.081429|-0.0744|-0.07982|-0.0744|-0.07982|-0.08775|-0.094142|-0.0293|-0.031434|0.9321|0.0073|0.00095|0.001019|0.130137|200|0.003175|0.01298|0||0||||||||600|0|2|0|0|0.01298
N|XNYS|202609|TPST|ROUND|10000|LYNYN|112|1412286.28|1216289|1194218|22071|0|22071|0|0|0|0|0|0|0|-0.002993|-0.002455|-0.005729|-0.0047|-0.01562|-0.012815|-0.021308|-0.017481|0.033551|0.027525|1.21893|0.0108|0.010762|0.008829|0.996476|300|0.0014|0.006565|21771|0.012494|0||||||||99879|5963||||
N|XNYS|202609|TPST|ROUND|20000|LNNNN|2|45017|43500|43500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|TPST|ROUND|20000|LNNYN|10|228569.19|175475|175475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPST|ROUND|20000|LYNYN|17|438982.3|342213|341609|604|0|604|0|0|0|0|0|0|0|0.029338|0.022309|0.02947|0.02241|0.069205|0.052625|0.148543|0.112955|0.00947|0.007201|1.315066|0.01|0.01|0.007604|1|0|||604|0.018979|0||||||||16100|500||||
N|XNYS|202609|TPST|ROUND|250|LNNNN|12490|5498007.62|5150701|4829533|321168|0|5471|9815|20652|109559|91631|31435|44868|7737|-0.002259|-0.001952|0.00054|0.000467|0.005819|0.005027|0.007728|0.006676|-0.001673|-0.001445|1.157548||||||||||||||||||||996|1494726|562746|58069.983628
N|XNYS|202609|TPST|ROUND|250|LNNYN|607|297657.12|267908|263181|4727|0|4727|0|0|0|0|0|0|0|-0.009958|-0.008343|-0.006023|-0.005046|-0.010402|-0.008715|-0.007631|-0.006393|-0.01267|-0.010615|1.193557||||||||||||||||||||19|0|0|0.013572
N|XNYS|202609|TPST|ROUND|250|LNYNN|100|35941.29|30808|27120|3688|0|1600|38|0|1304|47|250|449|0|-0.002699|-0.002579|-0.003784|-0.003615|0.002127|0.002032|-0.049546|-0.047339|-0.023903|-0.022838|1.046629|0.012373|0.001216|0.001162|0.098284|3688|0.005578|15853.543551|0||0||||||||3000|688|10|17163|8703|15853.543551
N|XNYS|202609|TPST|ROUND|250|LNYYN|1666|543904.4|579629|576267|3362|0|3362|0|0|0|0|0|0|0|0.001783|0.001878|0.001336|0.001408|0.0024|0.002528|0.004393|0.004628|0.003156|0.003325|0.949233|0.009274|0.003388|0.003569|0.365288|3362|0.002943|0.013814|0||0||||||||9000|273|22|100|100|0.013814
N|XNYS|202609|TPST|ROUND|250|LYNNN|266|99906.9|82693|74355|8238|100|700|807|1568|2813|1200|0|500|750|-0.000751|-0.000618|0.00012|0.000099|0.002519|0.002074|0.015824|0.013033|-0.020662|-0.017018|1.214151|0.00728|0.007417|0.006109|1.018781|0|||8238|70064.058511|100|0.0057|0.844737||||||8600|200||||
N|XNYS|202609|TPST|ROUND|250|LYNYN|6454|2731393.69|2433818|2048943|380389|4486|380389|4486|0|0|0|0|0|0|0.003222|0.002727|0.000043|0.000037|-0.008181|-0.006924|-0.008834|-0.007477|-0.004843|-0.004099|1.181575|0.00984|0.00902|0.007634|0.916735|21508|0.007618|0.011552|361400|0.017524|1967|0.003146|0.043145||||||399627|877||||
N|XNYS|202609|TPST|ROUND|5000|LNNNN|15|115147.88|117758|87276|30482|0|0|0|0|100|0|4208|26174|0|0.000072|0.000066|0.000072|0.000066|0.009406|0.008675|0.019947|0.018395|0.004265|0.003933|1.084345||||||||||||||||||||6|41374|22381|71421.069225
N|XNYS|202609|TPST|ROUND|5000|LNNYN|1009|6678452.33|5682033|5678833|3200|0|3200|0|0|0|0|0|0|0|-0.009375|-0.008122|-0.00875|-0.007581|-0.00125|-0.001083|0.005|0.004332|-0.009375|-0.008122|1.154219||||||||||||||||||||5|0|0|0.007309
N|XNYS|202609|TPST|ROUND|5000|LNYNN|2|18327.06|19900|19900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1297|100|
N|XNYS|202609|TPST|ROUND|5000|LNYYN|58|420334.02|384014|384014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPST|ROUND|5000|LYNYN|486|3234141.2|2813181|2704390|108791|0|108791|0|0|0|0|0|0|0|-0.00847|-0.007812|-0.010719|-0.009886|-0.011592|-0.010692|-0.006369|-0.005875|-0.001606|-0.001481|1.084217|0.008564|0.00849|0.00783|0.99137|7749|0.009677|0.012075|93242|0.017838|7800|0.009099|0.028974||||||315865|22617||||
N|XNYS|202609|TPST|ROUND|50000|LNNNN|1|64049.44|66400|66400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPTS|ODD|0|LNNNN|146|9689.19|618|606|12|0|1|7|0|0|0|0|0|4|-0.094167|-0.006028|-0.094167|-0.006028|-0.094167|-0.006028|-0.119167|-0.007628|0.0475|0.003041|15.62125||||||||||||||||||||7|14|14|1752500.038146
N|XNYS|202609|TPTS|ODD|0|LNNYN|103|8224.99|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPTS|ODD|0|LNYNN|45|3508.43|225|205|20|0|0|0|0|0|3|1|15|1|0.3495|0.022665|0.3495|0.022665|0.3495|0.022665|0.3495|0.022665|0.337|0.021854|15.4205|0.667|0.044|0.002853|0.065967|20|0.3115|243242.192573|0||0||||||||20|0|4|0|0|243242.192573
N|XNYS|202609|TPTS|ODD|0|LNYYN|189|11266.65|724|695|29|0|29|0|0|0|0|0|0|0|0.440345|0.028644|0.461034|0.02999|0.461034|0.02999|0.471724|0.030685|0.375172|0.024405|15.372931|0.638276|0.440345|0.028644|0.689897|29|0.098966|0.011006|0||0||||||||51|0|9|0|0|0.011006
N|XNYS|202609|TPTS|ODD|0|LYNNN|4|87.48|6|0|6|0|6|0|0|0|0|0|0|0|0.551667|0.03716|0.551667|0.03716|0.551667|0.03716|0.551667|0.03716|0.551667|0.03716|14.845833|0.601667|0.551667|0.03716|0.916898|3|0.05|0.010556|3|0.014956|0||||||||6|0||||
N|XNYS|202609|TPTS|ODD|0|LYNYN|80|3216.15|209|24|185|0|185|0|0|0|0|0|0|0|0.195892|0.012705|0.195892|0.012705|0.192541|0.012487|0.200541|0.013006|0.192865|0.012508|15.418892|0.201568|0.184378|0.011958|0.914722|48|0.033125|0.009619|137|0.011307|0||||||||185|0||||
N|XNYS|202609|TPTS|ODD|1000|LNNNN|12|14109.28|933|768|165|0|0|0|0|0|66|0|0|99|-0.034242|-0.002152|-0.034242|-0.002152|-0.074242|-0.004665|-0.11|-0.006912|-0.11|-0.006912|15.915||||||||||||||||||||2|165|165|7919162.331381
N|XNYS|202609|TPTS|ODD|1000|LYNYN|2|2597.17|163|0|163|0|163|0|0|0|0|0|0|0|0.045706|0.002872|0.045706|0.002872|0.045706|0.002872|0.086196|0.005416|0.086196|0.005416|15.914755|0.045706|0.045706|0.002872|1|0|||163|0.00765|0||||||||163|0||||
N|XNYS|202609|TPTS|ODD|250|LNNNN|13|6867.91|445|286|159|0|0|20|0|0|0|0|0|139|-0.012579|-0.00079|-0.016352|-0.001027|-0.016352|-0.001027|-0.117673|-0.007392|-0.117673|-0.007392|15.91956||||||||||||||||||||5|123|112|10038744.539463
N|XNYS|202609|TPTS|ODD|250|LNNYN|4|2204.25|145|60|85|0|85|0|0|0|0|0|0|0|-0.130588|-0.008549|-0.130588|-0.008549|-0.130588|-0.008549|-0.107059|-0.007009|0.084118|0.005507|15.275294||||||||||||||||||||2|0|0|0.006273
N|XNYS|202609|TPTS|ODD|250|LNYNN|2|1621.27|112|47|65|0|0|0|0|65|0|0|0|0|0.18|0.011905|0.18|0.011905|0.18|0.011905|0.18|0.011905|-0.07|-0.00463|15.12|0.94|0.18|0.011905|0.191489|65|0.38|13.812318|0||0||||||||65|0|1|0|0|13.812318
N|XNYS|202609|TPTS|ODD|250|LNYYN|4|2911.4|190|149|41|0|41|0|0|0|0|0|0|0|0.274634|0.018461|0.274634|0.018461|0.274634|0.018461|0.274634|0.018461|0.274634|0.018461|14.876341|0.294634|0.274634|0.018461|0.932119|41|0.01|0.007984|0||0||||||||90|0|2|0|0|0.007984
N|XNYS|202609|TPTS|ODD|250|LYNNN|1|461.1|29|0|29|0|29|0|0|0|0|0|0|0|0.07|0.004393|0.07|0.004393|0.07|0.004393|0.07|0.004393|0.07|0.004393|15.935|0.07|0.07|0.004393|1|0|||29|0.018302|0||||||||29|0||||
N|XNYS|202609|TPTS|ODD|250|LYNYN|18|8701.25|563|245|318|0|318|0|0|0|0|0|0|0|0.153208|0.009839|0.153208|0.009839|0.153208|0.009839|0.165094|0.010602|0.166792|0.010711|15.571384|0.15327|0.153208|0.009839|0.99959|1|0.01|0.018193|317|0.013337|0||||||||318|0||||
N|XNYS|202609|TPTS|ROUND|1000|LNNNN|206|399406.73|26060|25612|448|0|0|4|97|0|0|0|102|245|-0.07808|-0.005115|-0.07808|-0.005115|-0.076964|-0.005042|-0.076071|-0.004983|0.07875|0.005159|15.264777||||||||||||||||||||9|416|313|2676094.687802
N|XNYS|202609|TPTS|ROUND|1000|LNNYN|15|38682.63|2503|2502|1|0|1|0|0|0|0|0|0|0|-0.18|-0.011905|-0.18|-0.011905|-0.18|-0.011905|-0.18|-0.011905|0.07|0.00463|15.12||||||||||||||||||||1|0|0|0.008487
N|XNYS|202609|TPTS|ROUND|1000|LNYNN|17|54065.69|3455|2511|944|0|0|0|66|0|241|0|0|637|-0.080371|-0.005155|-0.080371|-0.005155|-0.094566|-0.006066|-0.101557|-0.006514|-0.101621|-0.006518|15.589746|0.705805|0.585487|0.037556|0.829531|944|0.060159|1805075.677689|0||0||||||||1200|207|8|1040|869|1805075.677689
N|XNYS|202609|TPTS|ROUND|1000|LNYYN|26|71154.83|4640|3953|687|0|687|0|0|0|0|0|0|0|0.790888|0.052869|0.774061|0.051745|0.774061|0.051745|0.774061|0.051745|0.83409|0.055757|14.959287|1.302125|1.09409|0.073138|0.840234|687|0.104017|0.010573|0||0||||||||684|241|5|0|0|0.010573
N|XNYS|202609|TPTS|ROUND|1000|LYNYN|19|48240.05|3156|1729|1427|0|1427|0|0|0|0|0|0|0|0.19405|0.012386|0.19405|0.012386|0.20274|0.012941|0.216755|0.013836|0.216755|0.013836|15.666367|0.228262|0.19405|0.012386|0.850121|203|0.120246|0.018207|1224|0.014543|0||||||||1427|0||||
N|XNYS|202609|TPTS|ROUND|10000|LNNNN|16|244510|16000|14180|1820|0|0|0|0|0|0|0|34|1786|-0.138725|-0.008958|-0.138725|-0.008958|-0.138725|-0.008958|-0.141665|-0.009148|-0.151346|-0.009773|15.485495||||||||||||||||||||10|1585|961|4761394.720339
N|XNYS|202609|TPTS|ROUND|10000|LNYNN|1|15500|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPTS|ROUND|10000|LYNYN|2|35088|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.076364|0.004791|0.076364|0.004791|0.076364|0.004791|0.076364|0.004791|0.080909|0.005076|15.940455|0.080909|0.080909|0.005076|1|0|||2200|0.022026|0||||||||1200|1000||||
N|XNYS|202609|TPTS|ROUND|20000|LNNNN|8|316018.48|20322|17431|2891|0|0|0|0|0|0|0|0|2891|-0.294677|-0.020899|-0.294677|-0.020899|-0.294677|-0.020899|-0.294677|-0.020899|0.289831|0.020555|14.100138||||||||||||||||||||2|2891|2891|19436200.565786
N|XNYS|202609|TPTS|ROUND|20000|LNYNN|2|85544|5890|5857|33|0|0|0|0|0|0|0|33|0|-0.15|-0.010417|-0.15|-0.010417|-0.15|-0.010417|-0.15|-0.010417|-0.15|-0.010417|14.4|0.4|0.1|0.006944|0.25|33|0.15|133146.176981|0||0||||||||3000|0|1|33|33|133146.176981
N|XNYS|202609|TPTS|ROUND|20000|LYNYN|1|40398.2|2767|0|2767|0|2767|0|0|0|0|0|0|0|0.396849|0.027559|0.396849|0.027559|0.396849|0.027559|0.396849|0.027559|-0.293151|-0.020358|14.4|0.4|0.396849|0.027559|0.992121|218|0.02|0.019327|2549|0.019674|0||||||||2767|0||||
N|XNYS|202609|TPTS|ROUND|5000|LNNNN|9|60622.51|4153|4142|11|0|0|0|0|0|0|0|0|11|-0.152727|-0.010016|-0.152727|-0.010016|-0.152727|-0.010016|-0.152727|-0.010016|-0.152727|-0.010016|15.247727||||||||||||||||||||2|45|12|4296406.733518
N|XNYS|202609|TPTS|ROUND|5000|LNNYN|1|6078.6|396|394|2|0|2|0|0|0|0|0|0|0|-0.66|-0.043493|-0.66|-0.043493|-0.66|-0.043493|-0.66|-0.043493|-0.41|-0.027018|15.175||||||||||||||||||||1|0|0|0.018984
N|XNYS|202609|TPTS|ROUND|5000|LNYNN|4|25554|1704|1670|34|0|0|1|0|0|0|0|6|27|-0.575294|-0.037761|-0.575294|-0.037761|-0.575294|-0.037761|-0.584412|-0.03836|-0.584412|-0.03836|15.235|0.35|0.23|0.015097|0.657143|34|0.06|2266300.911777|0||0||||||||100|0|1|34|34|2266300.911777
N|XNYS|202609|TPTS|ROUND|5000|LNYYN|1|6805.59|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPTS|ROUND|5000|LYNYN|3|18215|1250|259|991|0|991|0|0|0|0|0|0|0|-0.118961|-0.008221|-0.118961|-0.008221|-0.118961|-0.008221|-0.118961|-0.008221|-0.111897|-0.007733|14.470636|0.329364|0.327346|0.022621|0.993873|100|0.01|0.019715|891|0.014359|0||||||||950|41||||
N|XNYS|202609|TPTS|ROUND|50000|LNNNN|3|169747.03|10637|9535|1102|0|0|0|0|0|0|0|2|1100|-0.090027|-0.005771|-0.090027|-0.005771|-0.090027|-0.005771|-0.090027|-0.005771|-0.090027|-0.005771|15.599814||||||||||||||||||||2|1502|1202|15638685.126613
N|XNYS|202609|TPUT|ODD|0|LNNNN|3|402.24|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPUT|ODD|0|LNNYN|4|251.51|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPUT|ODD|0|LNYYN|22|1762.4|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPUT|ODD|0|LYNYN|1|50.4|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPUT|ODD|1000|LNNYN|1|1258|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPUT|ODD|250|LNYYN|16|6522.55|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPUT|ROUND|1000|LNNYN|1|2519|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPUT|ROUND|1000|LNYYN|51|128468|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPUT|ROUND|1000|LYNYN|3342|8441826|334200|334200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPUT|ROUND|10000|LNYYN|3|30300|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPUT|ROUND|10000|LYNYN|2|22742|900|800|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001188|-0.04|-0.001584|-0.02|-0.000792|-0.04|-0.001584|-0.04|-0.001584|25.255|0.01|0|0|0|100|0.005|0.016653|0||0||||||||100|0||||
N|XNYS|202609|TPUT|ROUND|5000|LNNYN|1|8393.42|334|334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPUT|ROUND|5000|LNYYN|2|12613|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPUT|ROUND|5000|LYNYN|1|5046|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TPVG|ODD|0|LNNNN|3475|247386.28|49181|37164|11991|0|157|165|162|498|700|1090|5604|3615|0.000976|0.000194|0.000636|0.000126|0.000133|0.000026|0.001609|0.000319|0.005342|0.001061|5.036268||||||||||||||||||||708|16504|11892|383752.994248
N|XNYS|202609|TPVG|ODD|0|LNNYN|3343|245632.91|48443|46480|1963|0|1905|0|58|0|0|0|0|0|-0.013586|-0.002667|-0.016001|-0.00314|-0.012537|-0.002461|-0.011396|-0.002237|-0.006612|-0.001298|5.095107||||||||||||||||||||121|0|0|0.110024
N|XNYS|202609|TPVG|ODD|0|LNYNN|229|10929.69|2168|1455|689|0|333|93|29|66|66|50|27|25|0.002337|0.000464|0.00254|0.000505|0.00463|0.00092|0.001509|0.0003|0.004702|0.000935|5.030689|0.028229|0.004804|0.000955|0.17018|689|0.011713|22461.213971|0||0||||||||695|0|58|377|263|22461.213971
N|XNYS|202609|TPVG|ODD|0|LNYYN|2517|205076.86|40716|34956|5760|0|5760|0|0|0|0|0|0|0|-0.001616|-0.000326|-0.001703|-0.000344|-0.003007|-0.000607|-0.002813|-0.000567|-0.001594|-0.000322|4.956372|0.028521|0.000757|0.000153|0.02654|5760|0.013882|0.009017|0||0||||||||6073|0|353|52|52|0.009017
N|XNYS|202609|TPVG|ODD|0|LYNNN|7|486.12|100|9|91|0|91|0|0|0|0|0|0|0|0.005604|0.00115|0.012418|0.002548|0.012418|0.002548|0.012418|0.002548|0.019121|0.003924|4.872912|0.015055|0.002198|0.000451|0.145985|40|0.014625|0.004285|51|0.01497|0||||||||91|0||||
N|XNYS|202609|TPVG|ODD|0|LYNYN|3087|225029.67|44755|30735|14001|19|14001|19|0|0|0|0|0|0|0.003097|0.000624|0.002479|0.0005|0.002098|0.000423|-0.000869|-0.000175|-0.003103|-0.000626|4.960287|0.012718|0.00698|0.001407|0.54885|7488|0.005438|0.007476|6482|0.010874|50|0.01|0.009237||||||14078|0||||
N|XNYS|202609|TPVG|ODD|250|LNNNN|1648|633599.14|125211|103258|21873|0|451|76|77|867|1890|1681|9438|7393|0.000778|0.000153|0.000756|0.000148|0.000475|0.000093|0.001546|0.000303|0.000961|0.000188|5.101504||||||||||||||||||||302|30148|20750|346715.597966
N|XNYS|202609|TPVG|ODD|250|LNNYN|599|181221.7|36371|36124|247|0|247|0|0|0|0|0|0|0|-0.016842|-0.003342|-0.016842|-0.003342|-0.016842|-0.003342|-0.021943|-0.004354|-0.017247|-0.003422|5.039312||||||||||||||||||||4|0|0|0.010032
N|XNYS|202609|TPVG|ODD|250|LNYNN|84|32632.98|6638|5972|666|0|265|0|0|0|217|100|78|6|0.006231|0.001218|0.007447|0.001455|0.000255|0.00005|0.004189|0.000819|-0.001937|-0.000378|5.118018|0.029159|0.005495|0.001074|0.188465|666|0.011832|29660.050519|0||0||||||||666|0|10|351|288|29660.050519
N|XNYS|202609|TPVG|ODD|250|LNYYN|738|254144.25|50847|42820|8027|0|8027|0|0|0|0|0|0|0|-0.000928|-0.000185|-0.000181|-0.000036|0.000825|0.000165|0.001699|0.000339|0.005348|0.001067|5.010539|0.023988|0.00087|0.000174|0.03625|8027|0.011559|0.012765|0||0||||||||8566|0|115|0|0|0.012765
N|XNYS|202609|TPVG|ODD|250|LYNNN|2|657.56|130|0|130|0|130|0|0|0|0|0|0|0|0.005615|0.00111|0.005615|0.00111|0.005615|0.00111|0.005615|0.00111|0.005615|0.00111|5.058769|0.01|0.005615|0.00111|0.561538|57|0.005|0.008213|73|0.012568|0||||||||130|0||||
N|XNYS|202609|TPVG|ODD|250|LYNYN|1025|367688.84|72517|42175|30342|0|30342|0|0|0|0|0|0|0|0.005888|0.001164|0.006051|0.001196|0.006359|0.001257|0.005077|0.001004|0.006567|0.001298|5.058671|0.013622|0.00968|0.001913|0.71057|10600|0.0057|0.012037|19682|0.01178|60|0.01|0.016654||||||30867|0||||
N|XNYS|202609|TPVG|ROUND|1000|LNNNN|2606|3987348.75|793988|682314|108935|0|2400|1626|2844|6919|11858|12993|40033|30262|0.001654|0.000327|0.001339|0.000265|0.001553|0.000307|0.002704|0.000535|0.003387|0.00067|5.052252||||||||||||||||||||403|141526|100711|563404.124188
N|XNYS|202609|TPVG|ROUND|1000|LNNYN|4637|10002655.2|2013200|2012558|642|0|642|0|0|0|0|0|0|0|-0.002461|-0.000476|-0.005576|-0.001079|-0.005576|-0.001079|-0.005576|-0.001079|-0.002461|-0.000476|5.168614||||||||||||||||||||4|0|0|0.012577
N|XNYS|202609|TPVG|ROUND|1000|LNYNN|84|123428.59|24367|14118|10049|0|2904|1966|1377|251|1300|64|1134|1053|0.00305|0.000606|0.001938|0.000385|0.004165|0.000827|0.000006|0.000001|0.007275|0.001445|5.033992|0.027864|0.003693|0.000734|0.132531|10049|0.012086|135701.695489|0||0||||||||10394|397|34|5507|4157|135701.695489
N|XNYS|202609|TPVG|ROUND|1000|LNYYN|1646|4641311.13|946933|941141|5792|0|5792|0|0|0|0|0|0|0|-0.003738|-0.000761|-0.003115|-0.000634|-0.003099|-0.000631|-0.002997|-0.00061|-0.004023|-0.000819|4.909904|0.027184|0.000737|0.00015|0.02712|5792|0.013223|0.012828|0||0||||||||10800|387|26|49|49|0.012828
N|XNYS|202609|TPVG|ROUND|1000|LYNNN|19|26872.33|5286|1900|3086|300|2886|300|200|0|0|0|0|0|0.009973|0.001967|0.009973|0.001967|0.006731|0.001327|-0.000254|-0.00005|-0.012552|-0.002475|5.071017|0.017061|0.014108|0.002782|0.8269|600|0.01|0.016155|2686|0.424156|100|0.01|0.02058||||||3188|98||||
N|XNYS|202609|TPVG|ROUND|1000|LYNYN|1953|3993820.06|789122|587970|200407|745|200407|745|0|0|0|0|0|0|-0.002271|-0.000449|-0.001775|-0.000351|-0.001452|-0.000287|-0.001883|-0.000372|-0.001961|-0.000388|5.057214|0.013121|0.011905|0.002354|0.907266|20875|0.006314|0.015557|179334|0.018784|943|0.01|0.005771||||||229429|3719||||
N|XNYS|202609|TPVG|ROUND|10000|LNNNN|50|734353|145397|117072|26631|0|0|0|3639|326|643|2560|3780|15683|-0.000769|-0.000152|0.000233|0.000046|-0.001626|-0.000322|-0.002885|-0.000572|-0.001077|-0.000214|5.04167||||||||||||||||||||16|25273|23097|509647.408365
N|XNYS|202609|TPVG|ROUND|10000|LNNYN|22|313908.34|62333|62333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPVG|ROUND|10000|LNYNN|5|76832.35|15141|6985|7446|0|4046|3400|0|0|0|0|0|0|0.014566|0.002942|0.014566|0.002942|0.009194|0.001857|0.003822|0.000772|-0.027666|-0.005588|4.950573|0.044628|0.014566|0.002942|0.326392|7446|0.015031|0.084056|0||0||||||||1100|6346|2|1046|320|0.084056
N|XNYS|202609|TPVG|ROUND|10000|LNYYN|10|151823.05|29865|29565|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000678|-0.003333|-0.000678|-0.003333|-0.000678|-0.003333|-0.000678|0.01|0.002035|4.913333|0.02|0|0|0|300|0.01|0.012418|0||0||||||||5300|0|2|0|0|0.012418
N|XNYS|202609|TPVG|ROUND|10000|LYNNN|2|26971|5200|0|5200|0|5200|0|0|0|0|0|0|0|0.021227|0.004096|0.021227|0.004096|0.021227|0.004096|0.021227|0.004096|0.021227|0.004096|5.182212|0.016346|0.013919|0.002686|0.851529|731|0.008632|0.024925|4469|0.025441|0||||||||5200|0||||
N|XNYS|202609|TPVG|ROUND|10000|LYNYN|74|1032946.49|202517|154320|38716|9481|38716|9481|0|0|0|0|0|0|-0.005964|-0.001172|-0.005162|-0.001015|0.000115|0.000023|-0.003763|-0.00074|-0.001559|-0.000306|5.08761|0.014739|0.014288|0.002808|0.969369|1483|0.007336|0.052956|46714|0.103797|0||||||||61816|2788||||
N|XNYS|202609|TPVG|ROUND|20000|LNNNN|19|555880.87|111573|84225|27348|0|4900|0|0|766|4855|0|5027|11800|0.004889|0.000958|0.001764|0.000346|-0.000028|-0.000005|0.006575|0.001289|-0.006421|-0.001259|5.101713||||||||||||||||||||6|17686|17592|290452.592127
N|XNYS|202609|TPVG|ROUND|20000|LNNYN|5|151719.75|30496|30496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPVG|ROUND|20000|LNYNN|4|113010|22000|17000|5000|0|400|0|4600|0|0|0|0|0|0.02|0.003802|0.02|0.003802|0.02|0.003802|0.01|0.001901|0.02|0.003802|5.26|0.02|0|0|0|5000|0.01|1.310054|0||0||||||||1700|3300|1|541|541|1.310054
N|XNYS|202609|TPVG|ROUND|20000|LNYYN|7|215842.97|43497|43323|174|0|174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.010101|4.95|0.02|0|0|0|174|0.01|0.007055|0||0||||||||1100|0|1|0|0|0.007055
N|XNYS|202609|TPVG|ROUND|20000|LYNYN|37|1149406.48|226624|183738|38986|3900|38986|3900|0|0|0|0|0|0|-0.004983|-0.000986|-0.005121|-0.001013|-0.003939|-0.000779|-0.001799|-0.000356|0.006719|0.001329|5.053842|0.01733|0.017239|0.003411|0.994752|390|0.005|0.016762|42496|0.067028|0||||||||47159|32||||
N|XNYS|202609|TPVG|ROUND|200000|LNNNN|2|430537.48|89047|87647|1300|0|0|0|0|0|100|0|1200|0|-0.01|-0.002064|-0.01|-0.002064|-0.01|-0.002064|-0.01|-0.002064|-0.01|-0.002064|4.845||||||||||||||||||||1|7294|5954|163026.563964
N|XNYS|202609|TPVG|ROUND|250|LNNNN|24723|12751184.2|2522843|2369773|152310|0|4626|4888|5686|11243|15316|14623|62569|33359|0.000646|0.000129|0.000227|0.000045|0.00001|0.000002|0.00092|0.000183|0.001996|0.000397|5.02847||||||||||||||||||||1553|250103|158062|313132.699392
N|XNYS|202609|TPVG|ROUND|250|LNNYN|1100|620292.19|123564|123177|387|0|387|0|0|0|0|0|0|0|-0.010258|-0.001987|-0.010258|-0.001987|-0.004341|-0.000841|-0.002274|-0.00044|0.004315|0.000836|5.162442||||||||||||||||||||6|0|0|0.019957
N|XNYS|202609|TPVG|ROUND|250|LNYNN|147|77609.04|15501|11230|4271|0|1434|779|511|138|215|240|760|194|0.006635|0.001332|0.008003|0.001607|0.007347|0.001475|0.007441|0.001494|0.002995|0.000601|4.9809|0.026661|0.004788|0.000961|0.179591|4271|0.010937|70029.887752|0||0||||||||4536|0|41|3578|2758|70029.887752
N|XNYS|202609|TPVG|ROUND|250|LNYYN|952|546612.26|109997|100796|9201|0|9201|0|0|0|0|0|0|0|0.00073|0.000149|0.000796|0.000162|0.000944|0.000193|0.000589|0.00012|0.000368|0.000075|4.899078|0.023819|0.001463|0.000299|0.061416|9201|0.011178|0.012677|0||0||||||||10804|0|92|100|100|0.012677
N|XNYS|202609|TPVG|ROUND|250|LYNNN|76|39913|7800|6800|1000|0|800|200|0|0|0|0|0|0|0.001|0.000193|0|0|0.002|0.000386|-0.001|-0.000193|-0.004|-0.000771|5.187|0.01|0.006|0.001157|0.6|200|0.01|0.008466|800|0.105953|0||||||||1000|0||||
N|XNYS|202609|TPVG|ROUND|250|LYNYN|2836|1647165.81|327449|201514|125745|190|125745|190|0|0|0|0|0|0|0.002071|0.000414|0.003322|0.000664|0.003482|0.000696|0.002637|0.000527|0.00131|0.000262|5.000704|0.013953|0.011992|0.002398|0.859437|18156|0.006858|0.013443|107677|0.013396|102|0.01|0.014375||||||129258|1716||||
N|XNYS|202609|TPVG|ROUND|5000|LNNNN|87|632411.71|125213|91214|31779|0|2178|1422|2253|6272|2620|209|11798|5027|-0.002231|-0.000433|-0.002797|-0.000543|-0.005063|-0.000983|0.001334|0.000259|0.004199|0.000815|5.152361||||||||||||||||||||30|29267|25038|431642.841044
N|XNYS|202609|TPVG|ROUND|5000|LNNYN|26|198958.04|39725|39725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPVG|ROUND|5000|LNYNN|12|84056.82|16836|11810|5026|0|0|0|0|0|0|0|2626|2400|0.020155|0.00396|0.01692|0.003324|0.012941|0.002542|0.009706|0.001907|0.004481|0.00088|5.090324|0.023235|0.003235|0.000636|0.139236|5026|0.01|280841.841929|0||0||||||||2500|2526|4|1400|686|280841.841929
N|XNYS|202609|TPVG|ROUND|5000|LNYYN|35|235916.64|47706|45406|2300|0|2300|0|0|0|0|0|0|0|-0.007826|-0.001542|-0.006522|-0.001285|-0.005652|-0.001113|-0.005217|-0.001028|-0.006522|-0.001285|5.076739|0.020435|0|0|0|2300|0.010217|0.016138|0||0||||||||10352|0|10|0|0|0.016138
N|XNYS|202609|TPVG|ROUND|5000|LYNNN|1|7885.35|1593|0|1593|0|1593|0|0|0|0|0|0|0|0.015706|0.003167|0.015706|0.003167|0.015706|0.003167|0.015706|0.003167|0.015706|0.003167|4.96|0.02|0.015706|0.003167|0.785311|342|0.01|0.021146|1251|0.021615|0||||||||1593|0||||
N|XNYS|202609|TPVG|ROUND|5000|LYNYN|276|1914027.09|381196|311609|61446|8141|61446|8041|100|0|0|0|0|0|-0.005542|-0.001086|-0.003782|-0.000741|-0.00259|-0.000507|-0.00633|-0.00124|-0.000755|-0.000148|5.103958|0.017394|0.016935|0.003318|0.973579|2998|0.005334|0.015878|66589|0.091202|0||||||||92556|749||||
N|XNYS|202609|TPVG|ROUND|50000|LNNNN|13|1099430.07|221157|160056|58679|433|0|0|0|0|13701|0|13374|32037|0.004364|0.000861|0.001802|0.000356|0.001417|0.00028|0.001434|0.000283|-0.014077|-0.002778|5.067388||||||||||||||||||||7|54550|37501|2289440.375271
N|XNYS|202609|TPVG|ROUND|50000|LNYNN|2|133985.6|26585|19686|6899|0|38|0|0|0|0|300|5117|1444|-0.004533|-0.000883|-0.004764|-0.000928|-0.027002|-0.005259|-0.018227|-0.00355|-0.010061|-0.001959|5.134941|0.038953|0.018953|0.003691|0.486567|6899|0.01|656762.144226|0||0||||||||600|6299|2|13702|12028|656762.144226
N|XNYS|202609|TPVG|ROUND|50000|LNYYN|1|54474.2|11255|10955|300|0|300|0|0|0|0|0|0|0|-0.02|-0.004132|-0.02|-0.004132|-0.02|-0.004132|-0.02|-0.004132|-0.02|-0.004132|4.84|0.04|0|0|0|300|0.02|0.007586|0||0||||||||2500|0|1|0|0|0.007586
N|XNYS|202609|TPVG|ROUND|50000|LYNNN|1|85629.28|17692|17192|300|200|300|200|0|0|0|0|0|0|-0.01|-0.002068|-0.03|-0.006205|-0.03|-0.006205|-0.03|-0.006205|-0.03|-0.006205|4.835|0.01|0.01|0.002068|1|0|||500|0.065069|0||||||||1600|0||||
N|XNYS|202609|TPVG|ROUND|50000|LYNYN|18|1112016.17|223635|196046|27589|0|27589|0|0|0|0|0|0|0|-0.010069|-0.001973|-0.010089|-0.001977|-0.010089|-0.001977|-0.010089|-0.001977|0.009282|0.001819|5.102296|0.010258|0.010186|0.001996|0.992933|100|0.01|0.000152|27489|0.014432|0||||||||52562|335||||
N|XNYS|202609|TPYP|ODD|0|LNNNN|51|3777.97|91|65|16|0|0|0|0|0|0|13|2|1|-0.0125|-0.000306|-0.01125|-0.000275|0.020625|0.000505|0.09375|0.002295|-0.035|-0.000857|40.842188||||||||||||||||||||7|3|0|81096.199027
N|XNYS|202609|TPYP|ODD|0|LNNYN|17|1255.78|30|26|4|0|4|0|0|0|0|0|0|0|-0.03|-0.000711|-0.035|-0.00083|-0.0375|-0.000889|-0.08|-0.001896|0.005|0.000119|42.1875||||||||||||||||||||3|0|0|0.011663
N|XNYS|202609|TPYP|ODD|0|LNYNN|5|207.09|5|3|2|0|0|1|0|0|0|0|0|1|0.06|0.0014|0.06|0.0014|0.06|0.0014|0.025|0.000583|0.05|0.001166|42.87|0.05|0.02|0.000467|0.4|2|0.015|5359777.267141|0||0||||||||2|0|2|1|1|5359777.267141
N|XNYS|202609|TPYP|ODD|0|LNYYN|78|7358.91|175|151|24|0|24|0|0|0|0|0|0|0|0.02625|0.000639|0.02875|0.0007|0.022083|0.000537|-0.022083|-0.000537|-0.01875|-0.000456|41.087708|0.05625|0.02625|0.000639|0.466667|24|0.015|0.008746|0||0||||||||24|0|8|0|0|0.008746
N|XNYS|202609|TPYP|ODD|0|LYNYN|61|6328.19|153|84|69|0|69|0|0|0|0|0|0|0|0.036667|0.000889|0.032754|0.000794|0.024203|0.000587|0.003478|0.000084|0.007681|0.000186|41.264203|0.044348|0.043188|0.001047|0.973856|4|0.01|0.011494|65|0.013281|0||||||||69|0||||
N|XNYS|202609|TPYP|ODD|1000|LNNNN|1384|4081220|95840|94263|1475|0|111|40|0|0|233|76|631|384|0.001986|0.000048|0.009498|0.000228|0.0192|0.000461|0.045553|0.001094|0.026725|0.000642|41.644424||||||||||||||||||||31|1947|1060|192631.053134
N|XNYS|202609|TPYP|ODD|1000|LNNYN|23|44630.49|1070|859|211|0|211|0|0|0|0|0|0|0|-0.025545|-0.00061|-0.027915|-0.000667|-0.027915|-0.000667|-0.038246|-0.000914|-0.045261|-0.001082|41.843791||||||||||||||||||||5|0|0|0.010585
N|XNYS|202609|TPYP|ODD|1000|LNYNN|12|24366.66|586|417|169|0|90|55|0|0|0|0|0|24|0.036154|0.000869|0.035917|0.000863|0.047574|0.001143|0.057751|0.001388|0.028639|0.000688|41.620266|0.058994|0.036154|0.000869|0.612839|169|0.01142|133830.517079|0||0||||||||224|0|5|24|0|133830.517079
N|XNYS|202609|TPYP|ODD|1000|LNYYN|120|278060.98|6562|6000|562|0|562|0|0|0|0|0|0|0|0.022936|0.000553|0.015783|0.00038|0.008149|0.000196|-0.021566|-0.00052|0.012189|0.000294|41.488772|0.058256|0.018505|0.000446|0.317654|562|0.019875|0.007702|0||0||||||||741|0|12|0|0|0.007702
N|XNYS|202609|TPYP|ODD|1000|LYNNN|7|18523.48|432|0|125|307|125|246|61|0|0|0|0|0|0.041713|0.000973|0.042894|0.001001|0.045255|0.001056|0.051458|0.001201|0.082338|0.001921|42.855683|0.050208|0.050208|0.001172|1|0|||432|0.342132|0||||||||432|0||||
N|XNYS|202609|TPYP|ODD|1000|LYNYN|215|449814.78|10694|3852|6842|0|6842|0|0|0|0|0|0|0|0.027116|0.000645|0.026386|0.000628|0.021295|0.000507|0.014256|0.000339|0.017846|0.000425|42.024037|0.042108|0.040699|0.000968|0.966539|502|0.014402|0.009288|6160|0.012241|180|0.013389|0.010279||||||6854|0||||
N|XNYS|202609|TPYP|ODD|250|LNNNN|734|461400.95|10842|10633|189|0|0|10|8|0|29|19|47|76|0.014021|0.000337|0.016878|0.000406|0.025344|0.00061|0.047725|0.001149|0.004286|0.000103|41.548915||||||||||||||||||||19|410|137|2214053.227018
N|XNYS|202609|TPYP|ODD|250|LNNYN|82|37043.14|879|823|56|0|56|0|0|0|0|0|0|0|-0.025714|-0.000619|-0.025714|-0.000619|-0.031071|-0.000748|-0.043929|-0.001057|-0.088929|-0.002139|41.566429||||||||||||||||||||4|0|0|0.008935
N|XNYS|202609|TPYP|ODD|250|LNYNN|7|4862.81|119|64|55|0|19|0|0|0|16|0|20|0|0.036364|0.000895|0.036364|0.000895|0.040727|0.001003|0.048909|0.001204|0.090364|0.002225|40.619091|0.063636|0.029091|0.000716|0.457143|55|0.017273|13434.516565|0||0||||||||55|0|3|0|0|13434.516565
N|XNYS|202609|TPYP|ODD|250|LNYYN|78|45097.77|1078|872|206|0|206|0|0|0|0|0|0|0|0.026942|0.000651|0.02733|0.00066|0.025534|0.000617|-0.008398|-0.000203|0.005728|0.000138|41.401481|0.053252|0.027913|0.000674|0.524157|206|0.01267|0.010137|0||0||||||||206|0|15|0|0|0.010137
N|XNYS|202609|TPYP|ODD|250|LYNNN|1|762.66|19|0|19|0|19|0|0|0|0|0|0|0|0.09|0.002245|0.09|0.002245|0.09|0.002245|0.18|0.004489|0.14|0.003492|40.095|0.09|0.09|0.002245|1|0|||19|0.013255|0||||||||19|0||||
N|XNYS|202609|TPYP|ODD|250|LYNYN|100|59418.49|1427|676|751|0|751|0|0|0|0|0|0|0|0.030559|0.000729|0.028788|0.000687|0.026099|0.000623|0.011771|0.000281|0.00996|0.000238|41.894507|0.03972|0.038948|0.00093|0.980556|34|0.008529|0.012418|717|0.012487|0||||||||751|0||||
N|XNYS|202609|TPYP|ROUND|1000|LNNNN|21071|88318470.4|2107160|2085307|21842|0|625|600|992|1300|2786|5275|9131|1133|-0.02013|-0.000481|-0.017486|-0.000418|-0.009847|-0.000235|0.005972|0.000143|0.007611|0.000182|41.826671||||||||||||||||||||278|28779|11553|150316.321248
N|XNYS|202609|TPYP|ROUND|1000|LNNYN|238|999068|23800|23707|93|0|93|0|0|0|0|0|0|0|-0.03|-0.000727|-0.035376|-0.000858|-0.04129|-0.001001|-0.043118|-0.001045|-0.008172|-0.000198|41.247849||||||||||||||||||||6|0|0|0.005822
N|XNYS|202609|TPYP|ROUND|1000|LNYNN|86|368308|8600|8239|357|0|100|0|0|0|28|100|129|0|-0.01|-0.000242|0.012409|0.0003|0.011597|0.000281|0.004006|0.000097|0.014398|0.000349|41.299748|0.049692|0.012829|0.000311|0.258174|357|0.018431|20058.68166|0||0||||||||500|0|5|71|70|20058.68166
N|XNYS|202609|TPYP|ROUND|1000|LNYYN|318|1349033.51|32080|29307|2773|0|2773|0|0|0|0|0|0|0|0.018594|0.000447|0.016765|0.000403|0.01573|0.000378|-0.000494|-0.000012|-0.001998|-0.000048|41.602209|0.059535|0.018413|0.000443|0.309286|2773|0.020561|0.007358|0||0||||||||4300|0|43|0|0|0.007358
N|XNYS|202609|TPYP|ROUND|1000|LYNNN|9|37848|900|0|900|0|900|0|0|0|0|0|0|0|0.04|0.000952|0.04|0.000952|0.072222|0.001718|0.081111|0.001929|0.09|0.002141|42.037778|0.048889|0.044444|0.001057|0.909091|200|0.01|0.01321|700|0.008407|0||||||||900|0||||
N|XNYS|202609|TPYP|ROUND|1000|LYNYN|1488|6258887.04|148913|121574|27339|0|27339|0|0|0|0|0|0|0|0.027915|0.000667|0.027415|0.000655|0.021773|0.00052|0.013069|0.000312|0.021086|0.000504|41.841295|0.041488|0.04105|0.000981|0.989438|1560|0.01025|0.008832|25079|0.010705|700|0.014286|0.010271||||||28010|15||||
N|XNYS|202609|TPYP|ROUND|10000|LNNNN|38|552177.22|13343|11893|1450|0|0|0|0|0|0|0|1150|300|0.039214|0.000944|0.048966|0.001179|0.050345|0.001212|0.045172|0.001088|-0.04069|-0.00098|41.523966||||||||||||||||||||4|1233|928|262832.346491
N|XNYS|202609|TPYP|ROUND|10000|LNNYN|90|1199004.98|29345|29345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPYP|ROUND|10000|LNYNN|3|37208.51|877|622|255|0|15|240|0|0|0|0|0|0|0.014118|0.000327|0.014706|0.000341|0.018824|0.000436|0.005882|0.000136|-0.054706|-0.001267|43.187059|0.081176|0.018824|0.000436|0.231884|255|0.031176|0.11468|0||0||||||||640|0|2|15|15|0.11468
N|XNYS|202609|TPYP|ROUND|10000|LNYYN|41|594602.18|14479|14279|200|0|200|0|0|0|0|0|0|0|0.02|0.000466|0.02|0.000466|0.04|0.000932|0.065|0.001515|0.04|0.000932|42.9025|0.045|0.025|0.000583|0.555556|200|0.01|0.011692|0||0||||||||700|0|2|0|0|0.011692
N|XNYS|202609|TPYP|ROUND|10000|LYNNN|2|33308|800|0|400|400|400|400|0|0|0|0|0|0|0.04|0.000961|0.06|0.001442|0.055|0.001322|0.03|0.000721|-0.085|-0.002043|41.6025|0.065|0.065|0.001562|1|0|||800|0.327912|0||||||||800|0||||
N|XNYS|202609|TPYP|ROUND|10000|LYNYN|37|519594.5|12475|8696|3779|0|3779|0|0|0|0|0|0|0|-0.000148|-0.000004|-0.001961|-0.000047|-0.007732|-0.000185|-0.020275|-0.000484|-0.027576|-0.000659|41.87582|0.027497|0.026174|0.000625|0.951881|200|0.0125|0.012473|3579|0.012978|0||||||||3883|96||||
N|XNYS|202609|TPYP|ROUND|20000|LNNNN|15355|345075844.16|8228218|8205352|22782|0|198|1301|629|2204|4561|5001|6408|2480|-0.030676|-0.000728|-0.031404|-0.000745|-0.043852|-0.001041|-0.045267|-0.001074|-0.059632|-0.001415|42.141063||||||||||||||||||||94|56499|35199|77970.634556
N|XNYS|202609|TPYP|ROUND|20000|LNNYN|16|373202|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TPYP|ROUND|20000|LNYNN|116|2585228|61800|61329|129|0|0|100|0|0|0|0|29|0|-0.01|-0.000241|-0.01|-0.000241|0.044264|0.001065|0.005504|0.000132|-0.20031|-0.004821|41.549767|0.074264|0.054264|0.001306|0.730689|129|0.01|10071.443897|0||0||||||||600|0|2|957|450|10071.443897
N|XNYS|202609|TPYP|ROUND|20000|LNYYN|39|1012643.31|23880|23780|100|0|100|0|0|0|0|0|0|0|0.03|0.000719|0.03|0.000719|0.03|0.000719|0.01|0.00024|-0.04|-0.000958|41.745|0.05|0.03|0.000719|0.6|100|0.01|0.00665|0||0||||||||400|0|1|0|0|0.00665
N|XNYS|202609|TPYP|ROUND|20000|LYNNN|2|79257|1900|0|800|1100|600|1300|0|0|0|0|0|0|0.077368|0.001854|0.065789|0.001577|0.09|0.002157|0.099474|0.002384|-0.028421|-0.000681|41.723421|0.085789|0.081579|0.001955|0.95092|200|0.02|0.532287|1700|0.381444|0||||||||1700|200||||
N|XNYS|202609|TPYP|ROUND|20000|LYNYN|32|1004554.66|24041|16642|7399|0|7399|0|0|0|0|0|0|0|0.007385|0.000175|0.010493|0.000249|0.031864|0.000756|0.026827|0.000636|0.044482|0.001055|42.170284|0.044056|0.045633|0.001082|1.035801|11|0.015|0.013879|6788|0.010273|600|0.01|0.011584||||||8388|0||||
N|XNYS|202609|TPYP|ROUND|200000|LYNYN|1|337365|8100|4142|3958|0|3958|0|0|0|0|0|0|0|-0.09|-0.002161|-0.09|-0.002161|-0.09|-0.002161|-0.04|-0.00096|-0.15|-0.003602|41.645|0.01|0.01|0.00024|1|0|||3958|0.025154|0||||||||3900|58||||
N|XNYS|202609|TPYP|ROUND|5000|LNNNN|168|1438186.17|33275|31729|1540|0|0|0|0|0|0|55|830|655|0.013201|0.000314|0.026416|0.000628|0.035208|0.000837|0.054364|0.001293|0.013058|0.000311|42.04664||||||||||||||||||||9|1263|973|870269.760149
N|XNYS|202609|TPYP|ROUND|5000|LNNYN|63|508762.1|12480|12392|88|0|88|0|0|0|0|0|0|0|-0.046364|-0.001078|0.011818|0.000275|0.006364|0.000148|-0.020909|-0.000486|-0.015455|-0.000359|42.997727||||||||||||||||||||2|0|0|0.009598
N|XNYS|202609|TPYP|ROUND|5000|LNYYN|40|290683.61|7019|6518|501|0|501|0|0|0|0|0|0|0|0.02998|0.000736|0.02998|0.000736|0.033972|0.000834|0.041996|0.001031|0.03|0.000737|40.724271|0.04998|0.02998|0.000736|0.59984|501|0.01|0.01264|0||0||||||||653|0|4|0|0|0.01264
N|XNYS|202609|TPYP|ROUND|5000|LYNNN|3|26951.2|632|0|432|200|432|200|0|0|0|0|0|0|0.06|0.001408|0.056329|0.001322|0.087975|0.002064|0.139114|0.003264|0.179241|0.004206|42.614557|0.059494|0.056329|0.001322|0.946809|100|0.01|0.018728|532|0.139064|0||||||||632|0||||
N|XNYS|202609|TPYP|ROUND|5000|LYNYN|194|1537697.71|38113|35021|3092|0|3092|0|0|0|0|0|0|0|0.008567|0.000204|0.001795|0.000043|-0.00542|-0.000129|-0.014615|-0.000348|0.011387|0.000272|41.941143|0.028367|0.027073|0.000646|0.954395|200|0.01|0.02394|2892|0.017238|0||||||||2923|169||||
N|XNYS|202609|TPYP|ROUND|50000|LNNNN|1|70552.5|1725|0|1725|0|0|0|0|0|0|26|0|1699|-0.016365|-0.0004|-0.016365|-0.0004|0.004342|0.000106|0.055426|0.001355|0.123745|0.003024|40.915||||||||||||||||||||1|1578|1431|384048.198119
N|XNYS|202609|TPYP|ROUND|50000|LNYNN|1|198170.7|4758|0|4758|0|0|0|0|0|100|0|4658|0|0.072346|0.001736|0.072346|0.001736|0.079912|0.001917|0.04021|0.000965|0.139071|0.003337|41.675|0.07|0.05|0.0012|0.714286|4758|0.01|77764.426666|0||0||||||||800|3958|1|900|800|77764.426666
N|XNYS|202609|TPYP|ROUND|50000|LNYYN|1|173720|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPYP|ROUND|50000|LYNNN|1|93173|2300|800|700|800|700|800|0|0|0|0|0|0|-0.011333|-0.00028|-0.011333|-0.00028|0.078667|0.001944|0.168667|0.004168|0.278667|0.006887|40.465|0.09|0.088667|0.002191|0.985185|100|0.01|0.043514|1400|0.386271|0||||||||1500|0||||
N|XNYS|202609|TPYP|ROUND|50000|LYNYN|13|1739780.68|40860|39120|1740|0|1740|0|0|0|0|0|0|0|-0.024598|-0.000573|-0.033218|-0.000774|-0.017126|-0.000399|-0.034713|-0.000809|0.002644|0.000062|42.928678|0.031149|0.033448|0.000779|1.073801|0|||1540|0.015371|200|0.01|0.020998||||||2100|0||||
N|XNYS|202609|TPZ|ODD|0|LNNNN|66|7727.36|367|325|38|0|0|0|0|0|0|3|0|35|-0.029737|-0.001431|-0.026579|-0.001279|-0.04|-0.001925|-0.052368|-0.002521|-0.036579|-0.001761|20.773947||||||||||||||||||||7|36|9|6959616.336227
N|XNYS|202609|TPZ|ODD|0|LNNYN|1219|156829.85|7312|7304|8|0|8|0|0|0|0|0|0|0|-0.02375|-0.00112|-0.02375|-0.00112|-0.0225|-0.001061|-0.09125|-0.004303|-0.12625|-0.005953|21.208125||||||||||||||||||||2|0|0|0.011417
N|XNYS|202609|TPZ|ODD|0|LNYYN|26|1525.92|73|56|17|0|17|0|0|0|0|0|0|0|0.002353|0.000113|0.002353|0.000113|0.001765|0.000084|-0.009412|-0.000451|-0.028824|-0.00138|20.888529|0.080588|0.002353|0.000113|0.029197|17|0.039118|0.010705|0||0||||||||17|0|4|0|0|0.010705
N|XNYS|202609|TPZ|ODD|0|LYNNN|1|146.02|7|0|7|0|7|0|0|0|0|0|0|0|0.21|0.010012|0.22|0.010489|0.22|0.010489|0.27|0.012872|0.21|0.010012|20.975|0.23|0.21|0.010012|0.913043|7|0.01|0.014777|0||0||||||||7|0||||
N|XNYS|202609|TPZ|ODD|0|LYNYN|79|7746.76|370|16|354|0|354|0|0|0|0|0|0|0|0.016073|0.000767|0.016215|0.000774|0.015311|0.000731|0.016751|0.000799|0.020056|0.000957|20.954209|0.035763|0.030593|0.00146|0.85545|94|0.012606|0.013499|251|0.013314|9|0.03|0.007627||||||354|0||||
N|XNYS|202609|TPZ|ODD|1000|LNNNN|332|570091.74|27026|26389|587|0|0|0|0|0|70|48|146|323|0.020443|0.000958|0.020443|0.000958|0.027019|0.001266|0.022998|0.001078|0.065928|0.00309|21.338901||||||||||||||||||||10|289|287|2651605.846722
N|XNYS|202609|TPZ|ODD|1000|LNNYN|1885|3817955.84|177147|176923|224|0|224|0|0|0|0|0|0|0|-0.012054|-0.000576|-0.012054|-0.000576|-0.012054|-0.000576|-0.011295|-0.000539|-0.026741|-0.001277|20.941161||||||||||||||||||||3|0|0|0.005631
N|XNYS|202609|TPZ|ODD|1000|LNYNN|2|3877.54|182|94|88|0|0|0|0|0|0|0|0|88|0.04|0.00192|0.04|0.00192|0.04|0.00192|0.04|0.00192|0.05|0.0024|20.83|0.02|0|0|0|88|0.01|701319.624439|0||0||||||||88|0|1|0|0|701319.624439
N|XNYS|202609|TPZ|ODD|1000|LNYYN|24|40896.42|1964|1745|219|0|219|0|0|0|0|0|0|0|0.011598|0.000546|0.011598|0.000546|0.011598|0.000546|0.011644|0.000548|-0.011553|-0.000544|21.248813|0.059543|0.00274|0.000129|0.046012|219|0.028402|0.010362|0||0||||||||280|0|4|0|0|0.010362
N|XNYS|202609|TPZ|ODD|1000|LYNYN|4028|5142885.56|238931|236716|2215|0|2215|0|0|0|0|0|0|0|0.03637|0.001742|0.035395|0.001695|0.035395|0.001695|0.036158|0.001732|0.0133|0.000637|20.882406|0.042176|0.047354|0.002268|1.122779|335|0.016433|0.010771|1472|0.01191|408|0.027549|0.01176||||||2215|0||||
N|XNYS|202609|TPZ|ODD|250|LNNNN|236|118062.66|5770|5447|323|0|0|0|0|0|36|0|126|161|-0.01743|-0.00084|-0.012786|-0.000616|-0.007616|-0.000367|-0.000155|-0.000007|0.028885|0.001392|20.746749||||||||||||||||||||12|221|114|3833667.923012
N|XNYS|202609|TPZ|ODD|250|LNNYN|35|17508.22|866|679|187|0|187|0|0|0|0|0|0|0|0.005668|0.000272|0.005668|0.000272|0.004599|0.000221|0.006578|0.000316|-0.017594|-0.000845|20.812594||||||||||||||||||||7|0|0|0.007362
N|XNYS|202609|TPZ|ODD|250|LNYNN|3|1678.98|82|0|82|0|19|47|0|0|0|0|16|0|0.098293|0.004812|0.109756|0.005373|0.109756|0.005373|0.135488|0.006633|0.140488|0.006878|20.425854|0.213659|0.09439|0.004621|0.441781|82|0.059634|10707.407941|0||0||||||||82|0|3|16|16|10707.407941
N|XNYS|202609|TPZ|ODD|250|LNYYN|15|8900.97|425|342|83|0|83|0|0|0|0|0|0|0|0.031807|0.001523|0.031807|0.001523|0.024217|0.001159|0.019639|0.00094|-0.002048|-0.000098|20.888494|0.064458|0.033614|0.001609|0.521495|83|0.015422|0.010143|0||0||||||||83|0|4|0|0|0.010143
N|XNYS|202609|TPZ|ODD|250|LYNYN|276|146787.08|6976|5208|1768|0|1768|0|0|0|0|0|0|0|0.022528|0.001093|0.021793|0.001058|0.020973|0.001018|0.021386|0.001038|0.007098|0.000345|20.604505|0.039259|0.034333|0.001666|0.874514|424|0.012936|0.011322|1298|0.013511|46|0.024565|0.013367||||||1777|0||||
N|XNYS|202609|TPZ|ROUND|1000|LNNNN|3749|7869715.65|377239|369162|8077|0|288|582|688|491|394|309|3714|1611|-0.011155|-0.000527|-0.006958|-0.000328|-0.00571|-0.00027|-0.002953|-0.000139|0.004713|0.000223|21.182854||||||||||||||||||||110|4938|2384|281022.185958
N|XNYS|202609|TPZ|ROUND|1000|LNNYN|34|80634.71|3836|3769|67|0|67|0|0|0|0|0|0|0|-0.07|-0.00321|-0.07|-0.00321|-0.07|-0.00321|-0.05|-0.002293|-0.07|-0.00321|21.81||||||||||||||||||||1|0|0|0.027064
N|XNYS|202609|TPZ|ROUND|1000|LNYNN|675|1426001.76|67548|60013|7535|0|572|464|200|545|373|241|3789|1351|0.008084|0.000385|0.009526|0.000454|0.0108|0.000515|0.012999|0.00062|0.030311|0.001445|20.980317|0.121582|0.036672|0.001748|0.30162|7535|0.042455|217477.355722|0||0||||||||12700|48|127|4722|2431|217477.355722
N|XNYS|202609|TPZ|ROUND|1000|LNYYN|85|234907.25|11392|11177|215|0|215|0|0|0|0|0|0|0|-0.005209|-0.000249|0.018047|0.000864|0.022698|0.001086|0.027349|0.001309|0.007907|0.000378|20.894512|0.072|-0.005209|-0.000249|-0.072351|215|0.038605|0.006297|0||0||||||||400|0|4|0|0|0.006297
N|XNYS|202609|TPZ|ROUND|1000|LYNNN|1|2147|100|0|100|0|100|0|0|0|0|0|0|0|0.2136|0.009889|0.2136|0.009889|0.2336|0.010815|0.2236|0.010352|0.1036|0.004796|21.6|0.26|0.2136|0.009889|0.821538|100|0.0232|0.019521|0||0||||||||100|0||||
N|XNYS|202609|TPZ|ROUND|1000|LYNYN|518|1159832.58|54784|39425|15359|0|15359|0|0|0|0|0|0|0|0.025715|0.00122|0.025552|0.001212|0.028897|0.001371|0.032215|0.001529|0.012628|0.000599|21.075708|0.054186|0.048902|0.00232|0.902481|4402|0.020809|0.012883|9221|0.015922|1736|0.029389|0.010529||||||15518|197||||
N|XNYS|202609|TPZ|ROUND|10000|LNNYN|2|22403|1100|1053|47|0|47|0|0|0|0|0|0|0|-0.11|-0.00542|-0.13|-0.006406|-0.13|-0.006406|-0.15|-0.007391|-0.15|-0.007391|20.295||||||||||||||||||||1|0|0|0.011081
N|XNYS|202609|TPZ|ROUND|10000|LNYNN|1|17200|800|0|800|0|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00186|21.5|0.04|0|0|0|800|0.02|0.455647|0||0||||||||500|300|1|0|0|0.455647
N|XNYS|202609|TPZ|ROUND|10000|LNYYN|1|10000|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPZ|ROUND|10000|LYNNN|1|12492|600|0|100|500|100|500|0|0|0|0|0|0|0.226667|0.010825|0.226667|0.010825|0.226667|0.010825|0.276667|0.013212|0.276667|0.013212|20.94|0.24|0.226667|0.010825|0.944444|400|0.01|0.121314|200|0.16146|0||||||||600|0||||
N|XNYS|202609|TPZ|ROUND|10000|LYNYN|21|274277|13000|9997|3003|0|3003|0|0|0|0|0|0|0|0.011036|0.000519|0.005375|0.000253|0.002431|0.000114|-0.008581|-0.000403|-0.035301|-0.001659|21.280901|0.043193|0.041931|0.00197|0.970781|134|0.014142|0.016461|2869|0.014696|0||||||||4800|334||||
N|XNYS|202609|TPZ|ROUND|20000|LNYNN|1|37905|1900|0|1900|0|290|1200|0|410|0|0|0|0|0.04|0.002004|0.04|0.002004|0.04|0.002004|0.06|0.003006|0.06|0.003006|19.96|0.08|0.02|0.001002|0.25|1900|0.03|3.072033|0||0||||||||1000|900|1|1690|1690|3.072033
N|XNYS|202609|TPZ|ROUND|20000|LYNYN|7|176031.58|8420|6110|2310|0|2310|0|0|0|0|0|0|0|-0.030043|-0.001481|-0.030043|-0.001481|-0.030043|-0.001481|-0.043117|-0.002126|-0.03619|-0.001785|20.280455|0.030866|0.029567|0.001458|0.957924|100|0.015|0.011473|2210|0.008825|0||||||||2200|110||||
N|XNYS|202609|TPZ|ROUND|5000|LNNNN|113|675605.9|33935|33224|702|0|0|0|0|0|0|0|0|702|-0.049516|-0.00247|-0.046524|-0.002321|-0.046524|-0.002321|-0.056239|-0.002806|-0.042906|-0.002141|20.044487||||||||||||||||||||3|421|419|1779383.291568
N|XNYS|202609|TPZ|ROUND|5000|LNNYN|1|9995|500|469|31|0|31|0|0|0|0|0|0|0|-0.01|-0.0005|-0.01|-0.0005|-0.01|-0.0005|-0.02|-0.001|-0.02|-0.001|19.995||||||||||||||||||||1|0|0|0.012904
N|XNYS|202609|TPZ|ROUND|5000|LNYYN|7|51345|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TPZ|ROUND|5000|LYNYN|12|87833.69|4231|2550|1681|0|1681|0|0|0|0|0|0|0|0.007269|0.000353|0.007269|0.000353|0.007864|0.000382|0.007983|0.000387|0.005711|0.000277|20.607603|0.033587|0.025294|0.001227|0.7531|697|0.01|0.009148|984|0.014851|0||||||||1184|497||||
N|XNYS|202609|TPZ|ROUND|50000|LNNNN|1|104000|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TQQQ|ODD|0|LNNNN|13321|1869162.15|25199|23501|1698|0|22|32|158|847|469|90|70|10|0.008539|0.000121|0.008522|0.000121|0.005024|0.000071|-0.007921|-0.000112|0.028863|0.000408|70.697026||||||||||||||||||||1192|6130|4228|25318.935965
N|XNYS|202609|TQQQ|ODD|0|LNNYN|1055046|81547824.26|1109750|1099588|10162|0|10162|0|0|0|0|0|0|0|-0.007141|-0.000097|-0.002636|-0.000036|-0.00077|-0.00001|-0.000564|-0.000008|-0.010537|-0.000144|73.303513||||||||||||||||||||8651|36|36|0.013842
N|XNYS|202609|TQQQ|ODD|0|LNYNN|196|27381.27|375|355|20|0|7|4|2|7|0|0|0|0|0.009|0.000125|-0.0225|-0.000313|0.0005|0.000007|0.13|0.001811|0.125|0.001742|71.7745|0.02|0|0|0|20|0.01|51.463531|0||0||||||||20|0|10|141|127|51.463531
N|XNYS|202609|TQQQ|ODD|0|LNYYN|1038|166888.62|2332|2132|200|0|200|0|0|0|0|0|0|0|0.00415|0.000058|-0.0056|-0.000078|-0.04285|-0.000594|-0.01965|-0.000273|-0.05015|-0.000696|72.08355|0.0206|0.0006|0.000008|0.029126|200|0.01|0.009604|0||0||||||||200|0|124|0|0|0.009604
N|XNYS|202609|TQQQ|ODD|0|LYNNN|1399|201436.47|2718|2601|114|3|79|12|14|12|0|0|0|0|0.005043|0.000069|0.024188|0.000329|0.069658|0.000948|0.071453|0.000973|0.015983|0.000218|73.442393|0.008034|0.005726|0.000078|0.712766|14|0.009643|0.005853|103|29.632864|0||||||||117|0||||
N|XNYS|202609|TQQQ|ODD|0|LYNYN|15300|1632319.27|22089|16943|5146|0|5146|0|0|0|0|0|0|0|-0.000948|-0.000013|-0.000923|-0.000013|-0.00657|-0.000089|-0.003535|-0.000048|-0.02506|-0.000341|73.457261|0.009341|0.007763|0.000106|0.83108|865|0.005561|0.011692|4215|0.00975|66|0.011364|0.005956||||||5146|0||||
N|XNYS|202609|TQQQ|ODD|0|MXXNN|10|1070.93|15|0|14|1|14|1|0|0|0|0|0|0|0.007333|0.000103|0.007333|0.000103|-0.006|-0.000084|0.016667|0.000233|-0.072667|-0.001018|71.393667|0.01|0.006|0.000084|0.6|4|0.0075|0.015283|11|0.034412|0||||||||15|0||||
N|XNYS|202609|TQQQ|ODD|1000|LNNNN|463534|1515704466.96|20186777|19990125|196588|0|5307|12571|29176|112042|31073|4477|1688|254|0.004894|0.000066|0.003961|0.000054|0.004901|0.000066|0.00174|0.000024|0.01484|0.000201|73.832653||||||||||||||||||||4782|1822934|917350|2664.46286
N|XNYS|202609|TQQQ|ODD|1000|LNNYN|31433|88029499.19|1216194|1153363|62831|0|62831|0|0|0|0|0|0|0|-0.007607|-0.000105|-0.007159|-0.000098|-0.010494|-0.000144|-0.0104|-0.000143|-0.026455|-0.000364|72.714166||||||||||||||||||||1661|360|360|0.012388
N|XNYS|202609|TQQQ|ODD|1000|LNYNN|5469|16273155.47|221791|216691|5100|0|909|1247|930|1650|364|0|0|0|0.006337|0.000086|0.010851|0.000147|0.004584|0.000062|-0.018224|-0.000247|0.07018|0.000952|73.699161|0.020098|0.000098|0.000001|0.004878|5100|0.01|239.924467|0||0||||||||5569|0|130|54920|42592|239.924467
N|XNYS|202609|TQQQ|ODD|1000|LNYYN|783|2228141.56|30808|24340|6468|0|6468|0|0|0|0|0|0|0|-0.004609|-0.000064|-0.007168|-0.0001|-0.005999|-0.000084|-0.009729|-0.000135|-0.035216|-0.00049|71.823825|0.020816|0.000289|0.000004|0.013889|6468|0.010264|0.009332|0||0||||||||7414|0|191|92|42|0.009332
N|XNYS|202609|TQQQ|ODD|1000|LYNNN|39573|120331721|1618937|1586563|32112|262|7838|7418|7738|8828|522|30|0|0|0.003046|0.000041|0.00065|0.000009|-0.001412|-0.000019|-0.011697|-0.000158|-0.019303|-0.00026|74.148287|0.007163|0.006278|0.000085|0.876455|1679|0.009312|0.008043|30580|114.40763|115|0.011391|0.379039||||||33243|0||||
N|XNYS|202609|TQQQ|ODD|1000|LYNYN|29274|82749925.98|1111764|863223|248541|0|248504|37|0|0|0|0|0|0|-0.003742|-0.000051|-0.003339|-0.000045|-0.006036|-0.000081|-0.007557|-0.000102|-0.013765|-0.000186|74.069149|0.009281|0.008387|0.000113|0.903728|26157|0.005522|0.01203|219357|0.011276|3027|0.011034|0.008734||||||255781|0||||
N|XNYS|202609|TQQQ|ODD|1000|MXXNN|16|37411.88|515|0|371|144|371|144|0|0|0|0|0|0|0.004136|0.000057|0.002466|0.000034|0.022466|0.000309|0.002466|0.000034|0.096214|0.001324|72.645544|0.01|0.006|0.000083|0.6|166|0.006205|0.014144|349|0.323355|0||||||||515|0||||
N|XNYS|202609|TQQQ|ODD|250|LNNNN|47205|29795777.66|400133|389693|10440|0|263|486|1041|4520|3140|522|332|136|0.007482|0.000105|0.006516|0.000091|-0.00321|-0.000045|-0.014872|-0.000209|-0.006779|-0.000095|71.220389||||||||||||||||||||1371|56122|34313|30668.727326
N|XNYS|202609|TQQQ|ODD|250|LNNYN|46525|21563675.39|295323|286930|8393|0|8393|0|0|0|0|0|0|0|-0.004966|-0.000068|-0.003088|-0.000042|-0.00765|-0.000104|-0.017485|-0.000238|-0.00748|-0.000102|73.380465||||||||||||||||||||1388|24|24|0.011515
N|XNYS|202609|TQQQ|ODD|250|LNYNN|564|344449.66|4708|4569|139|0|52|52|14|21|0|0|0|0|0.01741|0.000238|0.040576|0.000555|0.026475|0.000362|0.036906|0.000505|-0.121942|-0.001667|73.141727|0.020863|0.000863|0.000012|0.041379|139|0.01|21.814458|0||0||||||||139|0|18|1480|1205|21.814458
N|XNYS|202609|TQQQ|ODD|250|LNYYN|925|364681.4|5103|4432|671|0|671|0|0|0|0|0|0|0|-0.002981|-0.000042|-0.005961|-0.000083|-0.006125|-0.000086|-0.02155|-0.000302|0.003845|0.000054|71.428569|0.020626|0.000209|0.000003|0.010116|671|0.010209|0.009269|0||0||||||||676|0|95|0|0|0.009269
N|XNYS|202609|TQQQ|ODD|250|LYNNN|3934|2464241.58|33300|32525|763|12|388|113|156|100|18|0|0|0|0.00049|0.000007|-0.001303|-0.000018|0.05769|0.000785|0.062142|0.000845|0.033471|0.000455|73.528077|0.007406|0.00671|0.000091|0.905923|47|0.007872|0.006978|718|164.021964|10|0.01|1.304944||||||783|0||||
N|XNYS|202609|TQQQ|ODD|250|LYNYN|14282|8237632.36|112043|88985|23058|0|23058|0|0|0|0|0|0|0|-0.001452|-0.00002|-0.002357|-0.000032|-0.007432|-0.000101|-0.00786|-0.000107|-0.019212|-0.000262|73.241812|0.009289|0.007783|0.000106|0.83794|3414|0.005757|0.012437|19440|0.011412|204|0.011275|0.005256||||||23143|0||||
N|XNYS|202609|TQQQ|ODD|250|MXXNN|4|3070.39|41|0|41|0|41|0|0|0|0|0|0|0|0.000244|0.000003|0.010488|0.00014|0.00122|0.000016|0.01|0.000134|-0.288537|-0.003853|74.887683|0.01|0.000244|0.000003|0.02439|30|0.006667|0.01647|11|0.015473|0||||||||41|0||||
N|XNYS|202609|TQQQ|ODD|5000|LNNNN|192619|1095402071.76|14497402|14328864|168538|0|2427|10051|21744|114409|17496|1968|443|0|0.005434|0.000071|0.004835|0.000064|0.003359|0.000044|0.007403|0.000097|0.012062|0.000158|76.120813||||||||||||||||||||2323|1637810|796046|855.744451
N|XNYS|202609|TQQQ|ODD|5000|LNNYN|8923|54024530.5|743328|697976|45352|0|45352|0|0|0|0|0|0|0|-0.007719|-0.000105|-0.004149|-0.000057|0.000302|0.000004|0.006407|0.000088|0.000828|0.000011|73.195534||||||||||||||||||||565|157|157|0.012211
N|XNYS|202609|TQQQ|ODD|5000|LNYNN|7067|40948892.89|529971|522301|7670|0|590|1357|1260|4463|0|0|0|0|0.003748|0.000049|0.007527|0.000099|0.010125|0.000133|-0.02585|-0.000341|-0.054528|-0.000718|75.897618|0.02|0|0|0|7670|0.01|94.999233|0||0||||||||8221|0|109|64208|42908|94.999233
N|XNYS|202609|TQQQ|ODD|5000|LNYYN|244|1437794.51|19643|15910|3733|0|3733|0|0|0|0|0|0|0|-0.008805|-0.000121|-0.008085|-0.000111|-0.053282|-0.000733|-0.059992|-0.000825|-0.135559|-0.001865|72.675821|0.021709|0.000873|0.000012|0.040227|3733|0.010418|0.01301|0||0||||||||4800|0|61|15|15|0.01301
N|XNYS|202609|TQQQ|ODD|5000|LYNNN|48016|280926147.49|3635796|3593610|42007|179|5480|8635|8526|18273|1192|80|0|0|0.004315|0.000056|0.003798|0.00005|0.003557|0.000046|0.006058|0.000079|-0.026032|-0.00034|76.597683|0.006329|0.006153|0.00008|0.972172|411|0.009039|0.013899|41775|156.771055|0||||||||44660|0||||
N|XNYS|202609|TQQQ|ODD|5000|LYNYN|7514|46083346.55|617750|434254|183496|0|183496|0|0|0|0|0|0|0|-0.003879|-0.000052|-0.002657|-0.000036|-0.004454|-0.00006|-0.0047|-0.000063|-0.01486|-0.000199|74.636765|0.009005|0.008175|0.00011|0.907825|16117|0.005541|0.010997|166074|0.01159|1305|0.01008|0.004369||||||190204|0||||
N|XNYS|202609|TQQQ|ODD|5000|MXXNN|1|5776.44|74|0|0|74|0|74|0|0|0|0|0|0|0.01|0.000128|-0.05|-0.00064|-0.05|-0.00064|-0.31|-0.003971|-0.95|-0.012169|78.065|0.01|0.01|0.000128|1|0|||74|0.560684|0||||||||74|0||||
N|XNYS|202609|TQQQ|ROUND|10000|LNNNN|1609017|23466334185.63|320261366|319034865|1225190|300|34563|79094|156867|712589|196628|25884|19163|702|0.007051|0.000096|0.007372|0.000101|0.010416|0.000142|0.014741|0.000201|0.039624|0.000541|73.280159||||||||||||||||||||6667|13676776|5603598|2520.01527
N|XNYS|202609|TQQQ|ROUND|10000|LNNYN|105113|1524874230.76|20657477|20563598|93879|0|93879|0|0|0|0|0|0|0|-0.006425|-0.000088|-0.001118|-0.000015|-0.006434|-0.000088|-0.001487|-0.00002|-0.022915|-0.000313|73.218287||||||||||||||||||||661|3517|3314|0.01028
N|XNYS|202609|TQQQ|ROUND|10000|LNYNN|25482|370552066.36|5096683|5042074|54609|0|5444|9958|9910|27597|1700|0|0|0|0.007486|0.000103|0.005254|0.000072|0.017511|0.000241|0.017852|0.000246|0.002937|0.00004|72.695179|0.02011|-0.000037|-0.000001|-0.001821|54609|0.010073|129.48168|0||0||||||||66500|235|334|351386|205343|129.48168
N|XNYS|202609|TQQQ|ROUND|10000|LNYYN|2708|39097234.49|534677|519838|14839|0|14839|0|0|0|0|0|0|0|-0.007013|-0.000096|-0.024102|-0.000331|-0.055306|-0.00076|-0.061577|-0.000846|-0.143147|-0.001966|72.793178|0.020631|-0.000193|-0.000003|-0.009342|14839|0.010412|0.007641|0||0||||||||21734|3|112|300|300|0.007641
N|XNYS|202609|TQQQ|ROUND|10000|LYNNN|173139|2542080087.76|34536722|34191881|319047|25694|133005|67819|48185|83442|10190|1022|1078|0|0.0052|0.000071|0.004068|0.000055|0.012474|0.00017|0.010217|0.000139|0.026699|0.000363|73.582032|0.007927|0.007267|0.000099|0.916781|21757|0.00762|0.062126|317983|414.392659|5001|0.010416|1.495081||||||364352|18894||||
N|XNYS|202609|TQQQ|ROUND|10000|LYNYN|155271|2219107791.55|30072635|27964809|2105547|2279|2105253|2573|0|0|0|0|0|0|-0.004492|-0.000061|-0.004283|-0.000058|-0.004375|-0.000059|-0.00212|-0.000029|-0.01042|-0.000142|73.566251|0.009287|0.008059|0.00011|0.867758|303459|0.005383|0.013477|1777860|0.015931|26507|0.01279|0.011292||||||2400642|23686||||
N|XNYS|202609|TQQQ|ROUND|10000|MXXNN|3|44418.05|615|0|415|200|415|200|0|0|0|0|0|0|0.005122|0.000071|0.005122|0.000071|0.046098|0.000638|0.046098|0.000638|-0.12122|-0.001678|72.219472|0.01|0.005122|0.000071|0.512195|300|0.005|0.022252|315|0.374186|0||||||||615|0||||
N|XNYS|202609|TQQQ|ROUND|20000|LNNNN|3343535|118631217893.97|1632880378|1628957447|3921091|1200|106580|268240|611926|2100505|715545|78834|37606|3055|0.006663|0.000093|0.006177|0.000086|0.006392|0.000089|0.006402|0.000089|0.017444|0.000243|71.934131||||||||||||||||||||9277|33929914|13491555|2585.718955
N|XNYS|202609|TQQQ|ROUND|20000|LNNYN|1384150|50545345192.49|685766053|684704231|1061822|0|1061822|0|0|0|0|0|0|0|-0.010367|-0.00014|-0.010191|-0.000138|-0.011921|-0.000162|-0.015087|-0.000204|-0.025363|-0.000344|73.7872||||||||||||||||||||4751|70692|70144|0.012889
N|XNYS|202609|TQQQ|ROUND|20000|LNYNN|29980|817943017.95|11464589|11367315|97274|0|11912|18134|22216|40149|4313|550|0|0|0.003505|0.000049|0.006148|0.000085|0.014687|0.000204|-0.010554|-0.000147|0.010479|0.000146|71.987126|0.020072|0.000071|0.000001|0.003554|97274|0.01|262.05448|0||0||||||||138132|2993|318|594247|313475|262.05448
N|XNYS|202609|TQQQ|ROUND|20000|LNYYN|11499|398074915.45|5518920|5423707|95213|0|95213|0|0|0|0|0|0|0|-0.005935|-0.000083|-0.008782|-0.000122|-0.021023|-0.000292|-0.046401|-0.000645|-0.106918|-0.001487|71.913345|0.020243|-0.00039|-0.000005|-0.019285|95213|0.010317|0.011704|0||0||||||||286186|1113|582|2486|2386|0.011704
N|XNYS|202609|TQQQ|ROUND|20000|LYNNN|167167|4425399303.92|61397132|60981684|415127|321|73927|67911|76356|153428|36957|5069|1800|0|0.003082|0.000043|0.002323|0.000032|0.008509|0.000118|0.004031|0.000056|-0.004944|-0.000069|72.082791|0.00675|0.006374|0.000088|0.944383|19278|0.009124|0.01223|386979|1095.741355|9191|0.010653|1.64024||||||405540|85762||||
N|XNYS|202609|TQQQ|ROUND|20000|LYNYN|247177|7587974835.39|103557873|98715798|4836866|5209|4836534|5441|100|0|0|0|0|0|-0.004979|-0.000068|-0.004369|-0.00006|-0.00766|-0.000105|-0.006713|-0.000092|-0.007173|-0.000099|72.781153|0.00946|0.008855|0.000122|0.936093|466586|0.005371|0.01285|4299965|0.017128|75524|0.013801|0.011435||||||6084665|67196||||
N|XNYS|202609|TQQQ|ROUND|20000|MXXNN|3|73446|1000|0|350|650|350|650|0|0|0|0|0|0|0.0095|0.000129|-0.0145|-0.000197|-0.1285|-0.001749|-0.1775|-0.002417|-0.2685|-0.003655|73.451|0.01|0.0095|0.000129|0.95|50|0.005|0.02173|950|0.430793|0||||||||1000|0||||
N|XNYS|202609|TQQQ|ROUND|200000|LNNNN|2052|531532950.21|7084040|5898147|1051361|123311|2204|4348|23206|283983|682983|99148|75700|3100|0.010058|0.000143|0.021693|0.000308|0.018846|0.000267|0.031641|0.000449|0.014639|0.000208|70.468466||||||||||||||||||||176|1204286|1097314|10450.358601
N|XNYS|202609|TQQQ|ROUND|200000|LNNYN|140388|32130130033.57|411068288|411012342|55946|0|55946|0|0|0|0|0|0|0|-0.0137|-0.000176|-0.019984|-0.000257|-0.042797|-0.000551|-0.047927|-0.000617|-0.024747|-0.000319|77.679751||||||||||||||||||||350|7138|6758|0.010385
N|XNYS|202609|TQQQ|ROUND|200000|LNYYN|1573|373027367.04|4805353|4800570|4783|0|4783|0|0|0|0|0|0|0|-0.005018|-0.000067|-0.003563|-0.000048|0.016331|0.000219|0.040878|0.000547|0.076249|0.001021|74.711918|0.020633|-0.000305|-0.000004|-0.014794|4783|0.010469|0.006209|0||0||||||||105079|0|36|2824|324|0.006209
N|XNYS|202609|TQQQ|ROUND|200000|LYNNN|5|1520440.01|20317|10149|9618|550|8718|1450|0|0|0|0|0|0|0.005621|0.000077|-0.052257|-0.000717|0.020021|0.000275|-0.020754|-0.000285|-0.03872|-0.000531|72.866035|0.006196|0.005284|0.000073|0.852857|927|0.005|0.018612|9241|0.09099|0||||||||6400|3768||||
N|XNYS|202609|TQQQ|ROUND|200000|LYNYN|71352|17175384743.14|221383296|219800364|1580853|2079|1567871|14711|350|0|0|0|0|0|-0.018895|-0.000259|-0.023774|-0.000325|-0.023388|-0.00032|-0.038085|-0.000521|-0.030102|-0.000412|73.043619|0.009117|0.014202|0.000194|1.55771|187576|0.005401|0.017807|1113588|0.022749|281768|0.017878|0.03842||||||4732815|109889||||
N|XNYS|202609|TQQQ|ROUND|200000|MXXNN|1|208299|3052|0|1812|1240|1812|1240|0|0|0|0|0|0|0.007667|0.000112|-0.012333|-0.000181|-0.092333|-0.001353|0.127667|0.001871|-0.132333|-0.001939|68.245|0.01|0.007667|0.000112|0.76671|712|0.005|0.057573|2340|0.128514|0||||||||3052|0||||
N|XNYS|202609|TQQQ|ROUND|5000|LNNNN|2679731|19808141158.4|268080022|265548556|2530690|200|48397|124995|260694|1371196|607703|91230|25665|1010|0.007018|0.000095|0.00719|0.000097|0.007486|0.000101|0.007777|0.000105|0.003538|0.000048|73.829249||||||||||||||||||||26260|20422499|8834820|2822.565824
N|XNYS|202609|TQQQ|ROUND|5000|LNNYN|233378|1719238149.09|23648538|23322045|326493|0|326493|0|0|0|0|0|0|0|-0.008822|-0.000123|-0.005369|-0.000075|-0.004983|-0.00007|-0.015186|-0.000212|-0.040457|-0.000565|71.570584||||||||||||||||||||3358|2693|2139|0.012249
N|XNYS|202609|TQQQ|ROUND|5000|LNYNN|26657|195597417.3|2668098|2632489|35509|100|3276|7565|7091|16677|900|100|0|0|0.002235|0.00003|0.002416|0.000033|-0.003778|-0.000051|0.007453|0.000101|0.012997|0.000176|73.967874|0.020253|0.00014|0.000002|0.006933|35609|0.010056|160.714102|0||0||||||||39498|0|394|262869|167174|160.714102
N|XNYS|202609|TQQQ|ROUND|5000|LNYYN|2393|17869416.04|247374|235293|12081|0|12081|0|0|0|0|0|0|0|-0.002459|-0.000034|0.001626|0.000022|0.002802|0.000039|0.006063|0.000084|0.065521|0.000906|72.325303|0.020288|-0.000112|-0.000002|-0.005508|12081|0.0102|0.00976|0||0||||||||17610|0|172|292|292|0.00976
N|XNYS|202609|TQQQ|ROUND|5000|LYNNN|221927|1671330846.2|22257399|21990573|251487|15339|79845|55718|40084|78864|10070|1631|614|0|0.005215|0.00007|0.004131|0.000055|0.008606|0.000116|0.005949|0.00008|0.010932|0.000147|74.444826|0.007158|0.006199|0.000083|0.865948|18785|0.008121|0.035899|245737|397.628639|2304|0.010651|2.411852||||||283045|147||||
N|XNYS|202609|TQQQ|ROUND|5000|LYNYN|140767|1067645795.77|14573864|12847948|1725316|600|1725116|800|0|0|0|0|0|0|-0.005374|-0.000074|-0.005027|-0.000069|-0.007475|-0.000102|-0.006841|-0.000094|-0.015605|-0.000214|73.071385|0.009004|0.00729|0.0001|0.809575|309199|0.005435|0.012627|1402787|0.014611|13930|0.01441|0.009604||||||1784001|1644||||
N|XNYS|202609|TQQQ|ROUND|5000|MXXNN|4|29988|400|0|300|100|300|100|0|0|0|0|0|0|0.005|0.000067|0.005|0.000067|0|0|-0.045|-0.0006|-0.135|-0.001801|74.97|0.01|0.01|0.000133|1|0|||400|0.155044|0||||||||400|0||||
N|XNYS|202609|TQQQ|ROUND|50000|LNNNN|2959470|227713931575.01|3071991130|3066318699|5665608|4881|119578|275041|708297|2677409|1439277|281139|160368|9380|0.00787|0.000107|0.008369|0.000114|0.008844|0.000121|0.015266|0.000208|0.026996|0.000368|73.331108||||||||||||||||||||6606|38623466|14851357|4626.33423
N|XNYS|202609|TQQQ|ROUND|50000|LNNYN|245426|38015697331.93|537132980|536699359|433621|0|433621|0|0|0|0|0|0|0|-0.011327|-0.000161|-0.012112|-0.000172|-0.039484|-0.000562|-0.028852|-0.000411|-0.046067|-0.000656|70.219527||||||||||||||||||||1058|15047|11426|0.009969
N|XNYS|202609|TQQQ|ROUND|50000|LNYNN|3030|187417892.74|2541080|2489385|51695|0|7150|9604|14830|10311|8400|0|1400|0|0.002412|0.000033|-0.004262|-0.000059|0.028117|0.000387|0.034188|0.00047|-0.009988|-0.000137|72.689529|0.02|-0.000005|0|-0.000251|51695|0.010003|6342.325702|0||0||||||||68900|1571|76|154580|89989|6342.325702
N|XNYS|202609|TQQQ|ROUND|50000|LNYYN|5651|744300200.37|10456631|10421518|35113|0|35113|0|0|0|0|0|0|0|-0.007582|-0.000105|-0.003983|-0.000055|-0.013423|-0.000185|-0.011586|-0.00016|-0.051698|-0.000713|72.48096|0.020046|-0.00155|-0.000021|-0.077299|35113|0.010798|0.009|0||0||||||||375870|550|257|1514|714|0.009
N|XNYS|202609|TQQQ|ROUND|50000|LYNNN|15829|1113700489.47|15119065|14823024|294098|1899|51971|31302|32951|66353|80559|14879|17982|0|0.009471|0.00013|0.013764|0.000188|0.018274|0.00025|0.024365|0.000333|0.031671|0.000433|73.06881|0.006817|0.006586|0.00009|0.966154|10479|0.005859|0.004546|282793|6632.710653|2725|0.01|2.792162||||||218956|115829||||
N|XNYS|202609|TQQQ|ROUND|50000|LYNYN|176085|23704510012.65|333193039|322569551|10543367|77821|10540642|78112|2434|0|0|0|0|0|-0.006574|-0.00009|-0.006737|-0.000092|-0.006659|-0.000091|-0.01025|-0.00014|-0.018826|-0.000258|73.059042|0.00963|0.009567|0.000131|0.993419|634109|0.005455|0.014704|9726027|0.024433|261052|0.011961|0.025598||||||17167809|184340||||
N|XNYS|202609|TQQQ|ROUND|50000|MXXNN|2|208590|3000|0|1900|1100|1900|1100|0|0|0|0|0|0|0.002667|0.000038|-0.004|-0.000058|-0.017333|-0.000249|-0.017333|-0.000249|0.016|0.00023|69.528333|0.01|0.009333|0.000134|0.933333|200|0.005|0.142036|2800|0.20694|0||||||||3000|0||||
N|XNYS|202609|TQQY|ODD|0|LNNNN|3|86.1|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TQQY|ODD|0|LNNYN|36|1491.23|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TQQY|ODD|0|LNYYN|59|2497.32|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TQQY|ODD|0|LYNYN|1|72.96|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TQQY|ODD|1000|LNYYN|2|2198.09|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TQQY|ODD|250|LNNYN|3|1513.59|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TQQY|ODD|250|LNYYN|13|7147.81|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TQQY|ODD|250|LYNYN|1|769.86|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TQQY|ROUND|1000|LNNYN|19|27618.29|2254|2254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TQQY|ROUND|1000|LNYYN|23|40086.15|3275|3175|100|0|100|0|0|0|0|0|0|0|0.01|0.000817|0.01|0.000817|0.01|0.000817|0.01|0.000817|0.01|0.000817|12.245|0.03|0.01|0.000817|0.333333|100|0.01|0.00801|0||0||||||||200|0|1|0|0|0.00801
N|XNYS|202609|TQQY|ROUND|1000|LYNYN|53|85430.04|6971|6971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TQQY|ROUND|10000|LNNYN|2|24606.87|2003|2003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TQQY|ROUND|10000|LNYYN|2|28488.12|2317|2317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TQQY|ROUND|5000|LNNYN|4|35603.85|2911|2911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TR|ODD|0|LNNNN|12828|1137824.97|29750|24087|5657|0|123|256|124|318|783|846|2275|932|-0.008892|-0.000233|-0.006452|-0.000169|-0.000909|-0.000024|0.004529|0.000119|0.017576|0.00046|38.178061||||||||||||||||||||2588|7548|3397|213050.448857
N|XNYS|202609|TR|ODD|0|LNNYN|2774|289556.65|7459|7313|146|0|146|0|0|0|0|0|0|0|-0.055685|-0.001458|-0.059932|-0.001569|-0.060822|-0.001593|-0.04637|-0.001214|-0.024041|-0.00063|38.188116||||||||||||||||||||56|1|1|0.009386
N|XNYS|202609|TR|ODD|0|LNYNN|44|5163.55|135|95|40|0|15|2|3|9|2|0|4|5|0.004|0.000105|0.00375|0.000098|0.0095|0.000249|0.0235|0.000616|0.02275|0.000596|38.153375|0.18925|0.1185|0.003106|0.626156|40|0.035375|82401.458897|0||0||||||||40|0|19|31|9|82401.458897
N|XNYS|202609|TR|ODD|0|LNYYN|3221|347522.17|9059|6757|2302|0|2302|0|0|0|0|0|0|0|0.026017|0.00068|0.024705|0.000646|0.020704|0.000541|0.017689|0.000463|0.015799|0.000413|38.236653|0.101594|0.037693|0.000986|0.371018|2302|0.03195|0.010047|0||0||||||||2435|0|847|17|17|0.010047
N|XNYS|202609|TR|ODD|0|LYNNN|27|1705.37|45|0|45|0|45|0|0|0|0|0|0|0|0.012222|0.000322|0.031778|0.000838|0.031556|0.000833|0.031111|0.000821|0.032444|0.000856|37.903778|0.063111|0.033556|0.000885|0.53169|31|0.021452|0.007693|14|0.00905|0||||||||45|0||||
N|XNYS|202609|TR|ODD|0|LYNYN|1813|161517.84|4213|1392|2821|0|2821|0|0|0|0|0|0|0|0.049323|0.001288|0.048323|0.001262|0.043871|0.001146|0.041343|0.00108|0.033194|0.000867|38.294903|0.098362|0.064254|0.001678|0.653236|1748|0.027757|0.010668|1033|0.01055|40|0.01025|0.002988||||||2834|0||||
N|XNYS|202609|TR|ODD|1000|LNNNN|7831|14573207.82|382651|309957|71977|0|1546|2834|1274|4128|8931|9692|29767|13805|-0.008258|-0.000217|-0.005232|-0.000137|0.004618|0.000121|0.009801|0.000257|0.017756|0.000466|38.108819||||||||||||||||||||1712|68347|35877|228239.727731
N|XNYS|202609|TR|ODD|1000|LNNYN|4720|6968164.6|177718|175547|2171|0|2171|0|0|0|0|0|0|0|-0.052432|-0.00137|-0.040226|-0.001051|-0.070594|-0.001845|-0.066333|-0.001734|-0.037817|-0.000988|38.264684||||||||||||||||||||46|2|2|0.010213
N|XNYS|202609|TR|ODD|1000|LNYNN|42|98553.25|2583|1340|1208|0|651|87|63|177|0|98|112|20|0.072806|0.001901|0.048866|0.001276|0.041556|0.001085|0.030298|0.000791|0.041457|0.001082|38.303257|0.195985|0.091366|0.002385|0.466188|1208|0.05231|20618.941817|0||0||||||||1345|0|23|633|207|20618.941817
N|XNYS|202609|TR|ODD|1000|LNYYN|4780|8338422.88|214985|182513|32472|0|32472|0|0|0|0|0|0|0|0.016887|0.000442|0.015668|0.00041|0.009725|0.000255|0.006|0.000157|-0.002806|-0.000073|38.183328|0.088231|0.036184|0.000948|0.410107|32472|0.026023|0.01138|0||0||||||||36419|0|723|278|278|0.01138
N|XNYS|202609|TR|ODD|1000|LYNNN|2|2677.3|70|26|44|0|44|0|0|0|0|0|0|0|0.05|0.001319|0.05|0.001319|-0.05|-0.001319|-0.05|-0.001319|-0.05|-0.001319|37.915|0.07|0.05|0.001319|0.714286|44|0.01|0.011887|0||0||||||||44|0||||
N|XNYS|202609|TR|ODD|1000|LYNYN|1859|4039234.67|105603|49436|56167|0|56167|0|0|0|0|0|0|0|0.031355|0.00082|0.028519|0.000745|0.022595|0.000591|0.015574|0.000407|0.010734|0.000281|38.254876|0.085785|0.067604|0.001767|0.788065|23061|0.022854|0.012187|31647|0.012154|1459|0.011282|0.006483||||||58567|0||||
N|XNYS|202609|TR|ODD|250|LNNNN|11547|7432422.56|195233|164021|31194|0|623|1418|698|1971|3047|3655|11527|8255|-0.007568|-0.000199|-0.004082|-0.000107|0.002757|0.000072|0.005909|0.000155|0.0148|0.000389|38.083305||||||||||||||||||||2146|29737|15446|295892.734614
N|XNYS|202609|TR|ODD|250|LNNYN|13112|11909279.6|313256|312083|1173|0|1173|0|0|0|0|0|0|0|-0.051432|-0.001349|-0.047536|-0.001247|-0.029727|-0.00078|-0.033257|-0.000872|-0.060273|-0.001581|38.126049||||||||||||||||||||64|45|45|0.007973
N|XNYS|202609|TR|ODD|250|LNYNN|54|31631.56|832|525|307|0|111|40|18|12|48|20|58|0|0.013062|0.000343|0.01101|0.000289|-0.009609|-0.000253|-0.003094|-0.000081|0.013225|0.000348|38.036775|0.079153|0.014332|0.000377|0.18107|307|0.03241|17486.683119|0||0||||||||326|0|22|180|44|17486.683119
N|XNYS|202609|TR|ODD|250|LNYYN|11024|9588930.25|252371|236575|15796|0|15796|0|0|0|0|0|0|0|0.016589|0.000436|0.015315|0.000403|0.011228|0.000295|0.010418|0.000274|0.013891|0.000365|38.050058|0.106574|0.033462|0.000879|0.31398|15796|0.036556|0.008557|0||0||||||||16956|0|924|146|146|0.008557
N|XNYS|202609|TR|ODD|250|LYNNN|7|5017.54|133|25|108|0|108|0|0|0|0|0|0|0|0.047407|0.001255|0.042778|0.001132|0.063889|0.001691|0.063889|0.001691|0.068056|0.001802|37.774815|0.071481|0.047407|0.001255|0.663212|76|0.017105|0.013362|32|0.008183|0||||||||108|0||||
N|XNYS|202609|TR|ODD|250|LYNYN|1480|963441.3|25247|14295|10952|0|10936|16|0|0|0|0|0|0|0.038514|0.001007|0.037496|0.00098|0.032604|0.000852|0.027222|0.000712|0.02761|0.000722|38.25173|0.091896|0.066734|0.001745|0.726193|5114|0.027703|0.011341|5561|0.010765|277|0.014043|0.011211||||||11137|0||||
N|XNYS|202609|TR|ROUND|1000|LNNNN|40062|152789512.39|4008359|3854641|153299|0|3684|7194|5011|11620|18989|22781|64555|19465|-0.004123|-0.000108|0.00001|0|0.00889|0.000233|0.012501|0.000328|0.017943|0.00047|38.153034||||||||||||||||||||1648|158790|74090|149787.443638
N|XNYS|202609|TR|ROUND|1000|LNNYN|2328|8946259.13|233330|232482|848|0|848|0|0|0|0|0|0|0|-0.029858|-0.00078|-0.026557|-0.000694|-0.025542|-0.000667|-0.025436|-0.000664|0.020637|0.000539|38.283078||||||||||||||||||||17|0|0|0.012733
N|XNYS|202609|TR|ROUND|1000|LNYNN|92|352904.8|9244|6207|3016|21|1375|443|228|128|151|103|409|200|0.011357|0.000298|0.010866|0.000285|0.00942|0.000247|0.012111|0.000318|0.025779|0.000677|38.080924|0.068149|0.012302|0.000323|0.180509|3037|0.027924|70066.233552|0||0||||||||3544|0|35|1266|762|70066.233552
N|XNYS|202609|TR|ROUND|1000|LNYYN|4627|18172935.28|472890|465627|7263|0|7263|0|0|0|0|0|0|0|0.021205|0.000556|0.023132|0.000607|0.025309|0.000664|0.025776|0.000676|0.03524|0.000924|38.129968|0.095399|0.032294|0.000847|0.338515|7263|0.031552|0.011212|0||0||||||||12314|92|119|217|217|0.011212
N|XNYS|202609|TR|ROUND|1000|LYNNN|17|65173|1700|0|1410|290|1311|290|99|0|0|0|0|0|0.018859|0.000492|0.001212|0.000032|0.001212|0.000032|0.000035|0.000001|-0.055259|-0.001442|38.314412|0.045294|0.038859|0.001014|0.857922|500|0.01094|0.014237|1200|0.252444|0||||||||1700|0||||
N|XNYS|202609|TR|ROUND|1000|LYNYN|3391|13237127.49|346841|262983|83758|100|83758|100|0|0|0|0|0|0|0.018171|0.000476|0.014419|0.000378|0.003707|0.000097|-0.000881|-0.000023|-0.012144|-0.000318|38.167797|0.080589|0.071664|0.001878|0.889251|21087|0.019624|0.012766|60088|0.012729|2683|0.01476|0.006423||||||86563|1386||||
N|XNYS|202609|TR|ROUND|10000|LNNNN|601|8253788.59|214200|180704|31935|0|1202|565|0|2602|5289|5610|12528|4139|-0.009339|-0.000243|-0.003607|-0.000094|0.015195|0.000395|0.021011|0.000546|0.03013|0.000783|38.458878||||||||||||||||||||99|32962|26759|394805.466713
N|XNYS|202609|TR|ROUND|10000|LNNYN|2424|31711404.85|824741|824741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TR|ROUND|10000|LNYNN|13|168280.49|4313|1700|2613|0|480|1033|0|300|0|500|300|0|0.025641|0.000645|0.027937|0.000703|0.052629|0.001324|0.127704|0.003212|0.055094|0.001386|39.761619|0.177987|0.008037|0.000202|0.045154|2613|0.084975|14074.581942|0||0||||||||2100|513|8|859|859|14074.581942
N|XNYS|202609|TR|ROUND|10000|LNYYN|2817|38131390.71|1001854|997207|4647|0|4647|0|0|0|0|0|0|0|0.070043|0.001835|0.069006|0.001808|0.056266|0.001474|-0.035427|-0.000928|-0.046723|-0.001224|38.163157|0.267579|0.142608|0.003737|0.532957|4647|0.062485|0.012349|0||0||||||||10398|364|47|26|26|0.012349
N|XNYS|202609|TR|ROUND|10000|LYNNN|1|11271|300|0|300|0|300|0|0|0|0|0|0|0|0.084933|0.002263|0.084933|0.002263|0.074933|0.001997|0.074933|0.001997|0.074933|0.001997|37.525|0.09|0.084933|0.002263|0.943704|76|0.01|0.017002|224|0.017211|0||||||||300|0||||
N|XNYS|202609|TR|ROUND|10000|LYNYN|632|8469282.73|221359|115596|105289|474|105289|474|0|0|0|0|0|0|0.00282|0.000074|-0.000481|-0.000013|-0.010949|-0.000286|-0.015573|-0.000406|-0.02345|-0.000612|38.332324|0.069945|0.065144|0.001699|0.931365|13093|0.021392|0.019494|90292|0.019776|2378|0.011026|0.081897||||||113418|7000||||
N|XNYS|202609|TR|ROUND|20000|LNNNN|257|7395632.33|191836|160093|28216|0|0|700|0|5403|2557|1335|13832|4389|-0.015426|-0.000402|-0.008919|-0.000233|-0.000708|-0.000018|-0.000851|-0.000022|0.054997|0.001435|38.333339||||||||||||||||||||46|27226|23773|196305.36574
N|XNYS|202609|TR|ROUND|20000|LNNYN|14|433006.55|11254|11254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TR|ROUND|20000|LNYNN|4|138436.32|3606|2166|1440|0|1179|261|0|0|0|0|0|0|0.003479|0.00009|0.000424|0.000011|-0.014854|-0.000383|0.05459|0.001408|0.005979|0.000154|38.773611|0.083889|0.008757|0.000226|0.104387|1440|0.037566|0.11097|0||0||||||||500|940|2|261|261|0.11097
N|XNYS|202609|TR|ROUND|20000|LNYYN|206|4886060.57|128775|126009|2766|0|2766|0|0|0|0|0|0|0|-0.026688|-0.00068|-0.027086|-0.00069|-0.028829|-0.000735|-0.024906|-0.000635|0.025951|0.000661|39.246596|0.080575|0.005351|0.000136|0.066406|2766|0.037612|0.011174|0||0||||||||4555|557|11|0|0|0.011174
N|XNYS|202609|TR|ROUND|20000|LYNNN|2|73524.49|1957|0|1826|131|1826|131|0|0|0|0|0|0|0.080746|0.002152|0.075636|0.002015|0.075636|0.002015|0.075636|0.002015|0.075636|0.002015|37.527445|0.08511|0.080746|0.002152|0.948727|427|0.01|0.14523|1530|0.022167|0||||||||1800|157||||
N|XNYS|202609|TR|ROUND|20000|LYNYN|168|4792377.22|125337|63689|60338|1310|59845|1786|17|0|0|0|0|0|0.006898|0.00018|0.001267|0.000033|-0.011374|-0.000297|-0.007366|-0.000192|-0.025918|-0.000677|38.26797|0.066747|0.064589|0.001688|0.967666|9029|0.013546|0.033298|49373|0.037639|3246|0.017184|0.106864||||||65260|2452||||
N|XNYS|202609|TR|ROUND|200000|LNYNN|1|348251.26|9179|8493|686|0|59|627|0|0|0|0|0|0|-0.02|-0.000527|-0.02|-0.000527|-0.08|-0.00211|-0.06|-0.001582|-0.06|-0.001582|37.915|0.11|0.05|0.001319|0.454545|686|0.03|0.150427|0||0||||||||400|286|1|640|627|0.150427
N|XNYS|202609|TR|ROUND|200000|LNYYN|1|214814.37|5619|5588|31|0|31|0|0|0|0|0|0|0|0.02|0.000523|0.06|0.001569|0.06|0.001569|0.03|0.000785|0.15|0.003923|38.24|0.08|0.02|0.000523|0.25|31|0.03|0.011635|0||0||||||||500|0|1|0|0|0.011635
N|XNYS|202609|TR|ROUND|5000|LNNNN|1201|8912683.91|232881|190228|39577|0|400|535|454|4518|5850|4657|17669|5494|-0.004349|-0.000114|0.000363|0.000009|0.014147|0.000369|0.023623|0.000617|0.033278|0.000869|38.286244||||||||||||||||||||239|43284|29055|194068.461551
N|XNYS|202609|TR|ROUND|5000|LNNYN|7648|59329798.57|1527218|1526052|1166|0|1166|0|0|0|0|0|0|0|-0.017444|-0.000455|-0.0197|-0.000514|0.002933|0.000077|-0.007796|-0.000203|-0.037204|-0.000971|38.315202||||||||||||||||||||11|2|2|0.008103
N|XNYS|202609|TR|ROUND|5000|LNYNN|33|247120.15|6434|4760|1674|0|1266|369|0|39|0|0|0|0|0.016643|0.000421|0.013931|0.000352|0.04374|0.001106|0.107736|0.002723|0.005006|0.000127|39.561204|0.144713|0.019271|0.000487|0.133168|1674|0.062721|0.599736|0||0||||||||1634|100|10|650|542|0.599736
N|XNYS|202609|TR|ROUND|5000|LNYYN|5347|40076075.81|1050731|1039966|10765|0|10765|0|0|0|0|0|0|0|0.023944|0.000629|0.020179|0.00053|0.008967|0.000236|0.005719|0.00015|-0.007781|-0.000204|38.063151|0.094402|0.045336|0.001191|0.480241|10765|0.024533|0.013504|0||0||||||||21672|534|139|29|29|0.013504
N|XNYS|202609|TR|ROUND|5000|LYNNN|4|28986.08|760|0|760|0|760|0|0|0|0|0|0|0|0.035684|0.000935|0.035895|0.00094|0.033368|0.000874|0.033368|0.000874|0.091263|0.002391|38.168789|0.081579|0.038|0.000996|0.465806|656|0.025244|0.013563|104|0.021669|0||||||||660|100||||
N|XNYS|202609|TR|ROUND|5000|LYNYN|1182|8497415.5|222762|105661|116633|468|116493|608|0|0|0|0|0|0|0.009922|0.00026|0.006592|0.000173|0.001633|0.000043|-0.006242|-0.000163|-0.011207|-0.000293|38.189863|0.072578|0.066539|0.001742|0.916789|23411|0.016404|0.016479|90887|0.019444|2803|0.01086|0.007633||||||121683|9741||||
N|XNYS|202609|TR|ROUND|50000|LNNNN|58|4936305.53|128472|113609|9531|0|1100|2000|1|0|2099|1331|1300|1700|-0.007277|-0.000189|0.004746|0.000123|0.031801|0.000826|0.033198|0.000862|0.056512|0.001467|38.517771||||||||||||||||||||6|10114|8575|206784.030543
N|XNYS|202609|TR|ROUND|50000|LNNYN|24|1753771.53|46345|46345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TR|ROUND|50000|LNYNN|5|404885.55|10695|8904|1791|0|4|420|300|0|691|0|0|376|-0.020006|-0.000534|-0.020184|-0.000539|-0.037426|-0.000999|-0.037426|-0.000999|-0.016432|-0.000439|37.455637|0.050022|0.009978|0.000266|0.199464|1791|0.020022|66834.505954|0||0||||||||900|1087|2|1765|1538|66834.505954
N|XNYS|202609|TR|ROUND|50000|LNYYN|42|3200821.24|84054|82335|1719|0|1719|0|0|0|0|0|0|0|0.035713|0.000947|0.034572|0.000917|0.026358|0.000699|0.051105|0.001355|0.042699|0.001132|37.707749|0.110366|0.050971|0.001352|0.461838|1719|0.029697|0.008649|0||0||||||||2400|924|7|0|0|0.008649
N|XNYS|202609|TR|ROUND|50000|LYNNN|1|67626|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.082|0.002185|0.082|0.002185|0.082|0.002185|0.082|0.002185|0.082|0.002185|37.525|0.09|0.092|0.002452|1.022222|259|0.01|0.02839|1102|0.028738|439|0.01|0.028884||||||1100|261||||
N|XNYS|202609|TR|ROUND|50000|LYNYN|38|2769074.76|72809|60472|12337|0|10832|1505|0|0|0|0|0|0|-0.014161|-0.000369|-0.034079|-0.000889|-0.071158|-0.001856|-0.099939|-0.002607|-0.127943|-0.003338|38.3311|0.075465|0.074382|0.001941|0.98565|668|0.01|0.024384|11669|0.041728|0||||||||11305|2836||||
N|XNYS|202609|TRAD|ODD|0|LNNNN|15|1549.02|154|151|3|0|0|0|0|0|0|0|3|0|-0.023333|-0.002324|-0.023333|-0.002324|-0.023333|-0.002324|-0.023333|-0.002324|-0.023333|-0.002324|10.038333||||||||||||||||||||3|14|11|146721.972201
N|XNYS|202609|TRAD|ODD|0|LNNYN|1|20.1|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAD|ODD|0|LNYYN|30|684.12|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRAD|ODD|0|LYNYN|85|2592.43|258|110|148|0|148|0|0|0|0|0|0|0|0.016014|0.001593|0.016014|0.001593|0.016014|0.001593|0.016014|0.001593|0.016014|0.001593|10.050034|0.016149|0.016014|0.001593|0.991632|1|0.01|0.011471|147|0.010608|0||||||||148|0||||
N|XNYS|202609|TRAD|ODD|250|LNNNN|12|6407.48|637|637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|31|
N|XNYS|202609|TRAD|ODD|250|LYNYN|3|984.23|98|31|67|0|67|0|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|10.045|0.01|0.01|0.000996|1|0|||67|0.009757|0||||||||67|0||||
N|XNYS|202609|TRAD|ROUND|1000|LNNNN|161|170850.76|17005|17003|2|0|0|0|0|0|0|0|0|2|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|10.045||||||||||||||||||||1|1602|1456|10284945.104326
N|XNYS|202609|TRAD|ROUND|1000|LNNYN|2|6022|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAD|ROUND|1000|LNYYN|4|8262.69|823|823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRAD|ROUND|1000|LYNYN|7|16065|1600|1300|300|0|300|0|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|10.045|0.01|0.01|0.000996|1|0|||300|0.010447|0||||||||300|0||||
N|XNYS|202609|TRAD|ROUND|20000|LNNNN|13|508014.27|50581|50158|423|0|0|0|0|0|0|0|0|423|-0.010213|-0.001008|-0.010213|-0.001008|-0.010213|-0.001008|-0.010213|-0.001008|-0.010213|-0.001008|10.134043||||||||||||||||||||8|702|688|6682941.495732
N|XNYS|202609|TRAD|ROUND|20000|LNNYN|1|24024|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAD|ROUND|20000|LNYNN|1|24120|2400|2397|3|0|0|0|0|0|0|0|0|3|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|10.07|0.06|0.04|0.003972|0.666667|3|0.01|23398050.148901|0||0||||||||2400|0|1|290|284|23398050.148901
N|XNYS|202609|TRAD|ROUND|200000|LNNNN|1|499499|49900|49900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAD|ROUND|5000|LNNNN|3|25200|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAD|ROUND|5000|LNNYN|3|19076|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAD|ROUND|5000|LYNYN|5|33165|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRAD|ROUND|50000|LNNNN|26|3176813.9|315338|315300|38|0|0|0|0|0|0|0|0|38|-0.03|-0.002978|-0.03|-0.002978|-0.03|-0.002978|-0.03|-0.002978|-0.03|-0.002978|10.075||||||||||||||||||||2|730|230|21237338.635968
N|XNYS|202609|TRAD|ROUND|50000|LNYNN|1|50200|5000|4955|45|0|0|33|0|0|0|0|12|0|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|10.025|0.05|0.03|0.002993|0.6|45|0.01|45786.907665|0||0||||||||1300|0|1|123|45|45786.907665
N|XNYS|202609|TRAD-RT|ODD|0|LNNYN|1|16.31|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAD-RT|ODD|0|LNYNN|2|11.24|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRAD-RT|ODD|0|LYNYN|1|0.25|1|0|1|0|1|0|0|0|0|0|0|0|0.0007|0.002804|0.0007|0.002804|0.0007|0.002804|0.0003|0.001202|0.0003|0.001202|0.24965|0.0007|0.0007|0.002804|1|0|||1|0.011571|0||||||||1|0||||
N|XNYS|202609|TRAD-RT|ROUND|0|LNNNN|18|1204.18|5936|5836|100|0|0|0|0|0|0|0|0|100|-0.0101|-0.0404|-0.0101|-0.0404|-0.0101|-0.0404|-0.0101|-0.0404|-0.0105|-0.042|0.25||||||||||||||||||||1|65|65|1430220.602981
N|XNYS|202609|TRAD-RT|ROUND|0|LNNYN|6|601.5|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAD-RT|ROUND|0|LNYNN|1|25|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRAD-RT|ROUND|0|LNYYN|14|301.42|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRAD-RT|ROUND|0|LYNYN|1|22|100|0|100|0|100|0|0|0|0|0|0|0|0.0101|0.042979|0.0101|0.042979|0.0101|0.042979|0.0101|0.042979|0.0105|0.044681|0.235|0.03|0.03|0.12766|1|0|||100|0.019285|0||||||||100|0||||
N|XNYS|202609|TRAD-RT|ROUND|250|LNNNN|9|7268|26000|24000|2000|0|0|0|0|0|0|0|0|2000|0.03|0.112782|0.03|0.112782|0.03|0.112782|0.03|0.112782|0.03|0.112782|0.266||||||||||||||||||||1|0|0|442406.295461
N|XNYS|202609|TRAD-RT|ROUND|250|LNYYN|1|475.19|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRAD-RT|ROUND|250|LYNYN|2|1125|4500|2500|2000|0|2000|0|0|0|0|0|0|0|-0.03|-0.112782|-0.03|-0.112782|-0.03|-0.112782|-0.03|-0.112782|-0.03|-0.112782|0.266|0.032|0.032|0.120301|1|0|||2000|0.011139|0||||||||2000|0||||
N|XNYS|202609|TRAD-RT|ROUND|5000|LNYNN|1|7280.25|29121|29120|1|0|0|0|0|0|0|0|0|1|-0.0007|-0.0028|-0.0007|-0.0028|-0.0007|-0.0028|-0.0003|-0.0012|-0.0003|-0.0012|0.25|0.06|0|0|0|1|0.03|3411077.766215|0||0||||||||100|0|1|1|1|3411077.766215
N|XNYS|202609|TRAD.U|ODD|0|LNNNN|5|154.2|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAD.U|ODD|0|LNYNN|1|102.8|10|0|10|0|0|0|0|0|0|0|0|10|0.52|0.050436|0.52|0.050436|0.54|0.052376|0.54|0.052376|0.55|0.053346|10.31|0.98|0.06|0.00582|0.061224|10|0.46|300047.245378|0||0||||||||10|0|1|0|0|300047.245378
N|XNYS|202609|TRAD.U|ODD|0|LNYYN|3|233.17|22|8|14|0|14|0|0|0|0|0|0|0|0.45|0.042657|0.45|0.042657|0.45|0.042657|0.45|0.042657|0.45|0.042657|10.549286|0.501429|0.45|0.042657|0.897436|14|0.025714|0.005521|0||0||||||||14|0|2|0|0|0.005521
N|XNYS|202609|TRAD.U|ODD|0|LYNYN|11|641.48|62|1|61|0|61|0|0|0|0|0|0|0|0.19623|0.018697|0.19623|0.018697|0.19623|0.018697|0.19623|0.018697|0.19623|0.018697|10.49541|0.29377|0.29082|0.027709|0.989955|9|0.01|0.010566|52|0.011852|0||||||||61|0||||
N|XNYS|202609|TRAD.U|ODD|250|LNNNN|3|1705.64|162|72|90|0|0|0|0|90|0|0|0|0|-0.5|-0.047438|-0.5|-0.047438|-0.5|-0.047438|-0.5|-0.047438|-0.5|-0.047438|10.54||||||||||||||||||||1|0|0|997.820971
N|XNYS|202609|TRAD.U|ODD|250|LYNYN|5|2947.49|287|0|287|0|287|0|0|0|0|0|0|0|0.329303|0.031558|0.329303|0.031558|0.329303|0.031558|0.329303|0.031558|0.329303|0.031558|10.435|0.33|0.329303|0.031558|0.997888|5|0.02|0.017082|282|0.011859|0||||||||287|0||||
N|XNYS|202609|TRAD.U|ROUND|1000|LNNNN|64|78866.6|7585|7171|414|0|0|0|0|0|0|0|0|414|-0.48|-0.045539|-0.48|-0.045539|-0.48|-0.045539|-0.48|-0.045539|-0.48|-0.045539|10.540338||||||||||||||||||||2|824|624|8569047.618077
N|XNYS|202609|TRAD.U|ROUND|1000|LNNYN|7|11304|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAD.U|ROUND|1000|LNYNN|3|6963|650|489|161|0|61|0|0|0|0|8|65|27|0.283727|0.026536|0.283727|0.026536|0.283727|0.026536|0.283727|0.026536|0.286708|0.026815|10.692174|2.613168|0.289814|0.027105|0.110905|161|1.161677|82732.717313|0||0||||||||550|0|2|73|73|82732.717313
N|XNYS|202609|TRAD.U|ROUND|1000|LNYYN|19|19619|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRAD.U|ROUND|1000|LYNYN|43|69386|6737|1101|5636|0|5636|0|0|0|0|0|0|0|0.358155|0.034139|0.349283|0.033294|0.349283|0.033294|0.349283|0.033294|0.294833|0.028104|10.490962|0.372796|0.372796|0.035535|1|0|||5636|0.011161|0||||||||5627|9||||
N|XNYS|202609|TRAD.U|ROUND|10000|LNNNN|3|30644|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|TRAD.U|ROUND|10000|LNNYN|2|20620|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAD.U|ROUND|10000|LNYYN|1|17493|1700|1610|90|0|90|0|0|0|0|0|0|0|0.5|0.047438|0.5|0.047438|0.5|0.047438|0.5|0.047438|0.5|0.047438|10.54|0.52|0.5|0.047438|0.961538|90|0.01|0.010542|0||0||||||||1700|0|1|0|0|0.010542
N|XNYS|202609|TRAD.U|ROUND|10000|LYNYN|1|16550.8|1610|0|1610|0|1610|0|0|0|0|0|0|0|0.52|0.049336|0.52|0.049336|0.52|0.049336|0.52|0.049336|0.52|0.049336|10.54|0.52|0.52|0.049336|1|0|||1610|0.007629|0||||||||1610|0||||
N|XNYS|202609|TRAD.U|ROUND|20000|LNNNN|13|385836|37600|29356|8235|0|0|0|0|0|0|0|500|7735|-0.27674|-0.026375|-0.255926|-0.024392|-0.255926|-0.024392|-0.255926|-0.024392|-0.237711|-0.022656|10.492349||||||||||||||||||||3|8458|7949|1106682.702656
N|XNYS|202609|TRAD.U|ROUND|20000|LYNYN|2|46965.17|4571|0|4571|0|4571|0|0|0|0|0|0|0|0.417289|0.039805|0.417289|0.039805|0.417289|0.039805|0.417289|0.039805|0.417289|0.039805|10.483239|0.417289|0.417289|0.039805|1|0|||4571|0.011908|0||||||||3771|800||||
N|XNYS|202609|TRAD.U|ROUND|200000|LNNNN|2|997000|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAD.U|ROUND|250|LNNNN|2|1986|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAD.U|ROUND|5000|LNNNN|12|68241.36|6468|5500|968|0|0|0|0|0|0|0|200|768|-0.06095|-0.005841|-0.06095|-0.005841|-0.06095|-0.005841|-0.06095|-0.005841|-0.290434|-0.027833|10.435||||||||||||||||||||1|402|302|865854.183645
N|XNYS|202609|TRAD.U|ROUND|5000|LYNYN|3|20310.82|1966|314|1652|0|1652|0|0|0|0|0|0|0|0.115932|0.011078|0.115932|0.011078|0.115932|0.011078|0.115932|0.011078|0.190472|0.018201|10.464843|0.270315|0.270315|0.025831|1|0|||1652|0.011148|0||||||||1500|152||||
N|XNYS|202609|TRAD.U|ROUND|50000|LNNNN|13|666287.16|64808|59249|5538|0|0|0|0|0|0|0|500|5038|-0.51589|-0.049001|-0.51589|-0.049001|-0.515926|-0.049004|-0.515926|-0.049004|-0.46974|-0.044617|10.528192||||||||||||||||||||5|5645|5445|8546667.552352
N|XNYS|202609|TRAK|ODD|0|LNNNN|8986|657722.2|80897|69386|11471|0|153|310|313|375|770|937|5657|2956|-0.000332|-0.000041|-0.001448|-0.000179|-0.000574|-0.000071|-0.000036|-0.000004|0.000012|0.000002|8.111942||||||||||||||||||||1142|13150|9036|310671.880656
N|XNYS|202609|TRAK|ODD|0|LNNYN|2723|47321.62|5805|5278|527|0|527|0|0|0|0|0|0|0|-0.026357|-0.003236|-0.023226|-0.002852|-0.018805|-0.002309|-0.023738|-0.002915|0.00019|0.000023|8.14425||||||||||||||||||||46|0|0|0.007213
N|XNYS|202609|TRAK|ODD|0|LNYNN|163|12177.66|1498|935|563|0|216|57|0|108|94|8|51|29|0.021972|0.002687|0.020728|0.002535|0.018011|0.002203|0.016803|0.002055|0.007922|0.000969|8.176288|0.092931|0.022451|0.002746|0.24159|563|0.03524|206639.41492|0||0||||||||563|0|49|327|173|206639.41492
N|XNYS|202609|TRAK|ODD|0|LNYYN|2851|161900.75|20080|17115|2965|0|2965|0|0|0|0|0|0|0|0.007747|0.000957|0.007538|0.000931|0.006691|0.000827|0.004691|0.00058|0.001174|0.000145|8.092799|0.057282|0.015295|0.00189|0.267016|2965|0.020993|0.010833|0||0||||||||3360|0|348|0|0|0.010833
N|XNYS|202609|TRAK|ODD|0|LYNNN|7|286.41|35|0|35|0|35|0|0|0|0|0|0|0|0.034|0.004157|0.033143|0.004052|0.035143|0.004297|0.010571|0.001293|-0.004286|-0.000524|8.178714|0.038571|0.034571|0.004227|0.896296|7|0.01|0.012439|28|0.00966|0||||||||35|0||||
N|XNYS|202609|TRAK|ODD|0|LYNYN|1140|86694.42|10726|2845|7881|0|7881|0|0|0|0|0|0|0|0.025671|0.003175|0.025971|0.003212|0.026092|0.003227|0.024361|0.003013|0.019854|0.002456|8.085308|0.049805|0.035025|0.004332|0.703243|3079|0.018954|0.011462|4790|0.01123|12|0.01|0.014004||||||7930|0||||
N|XNYS|202609|TRAK|ODD|250|LNNNN|2018|888203.89|108771|86200|22271|0|538|307|202|1107|1599|1781|10018|6719|-0.000464|-0.000057|-0.002439|-0.000301|-0.001981|-0.000244|-0.001895|-0.000233|-0.002355|-0.00029|8.116145||||||||||||||||||||453|20425|13955|366416.809031
N|XNYS|202609|TRAK|ODD|250|LNNYN|163|79840.9|9868|8516|1352|0|1352|0|0|0|0|0|0|0|-0.030399|-0.003729|-0.029689|-0.003641|-0.023558|-0.002889|-0.021686|-0.00266|-0.016146|-0.00198|8.153155||||||||||||||||||||26|0|0|0.009948
N|XNYS|202609|TRAK|ODD|250|LNYNN|43|20616.64|2528|940|1588|0|850|125|0|113|131|6|343|20|0.01427|0.00175|0.014773|0.001812|0.017494|0.002146|0.013193|0.001618|0.024477|0.003003|8.152113|0.068671|0.01789|0.002195|0.260523|1588|0.02539|23645.56171|0||0||||||||1752|0|31|713|552|23645.56171
N|XNYS|202609|TRAK|ODD|250|LNYYN|678|343608.78|42814|37082|5732|0|5732|0|0|0|0|0|0|0|0.010047|0.001234|0.014007|0.00172|0.01195|0.001468|0.009656|0.001186|0.011527|0.001416|8.142144|0.065251|0.026593|0.003266|0.407545|5732|0.019329|0.010647|0||0||||||||7221|0|121|10|10|0.010647
N|XNYS|202609|TRAK|ODD|250|LYNNN|1|520.38|63|0|63|0|63|0|0|0|0|0|0|0|0.01|0.001211|0.01|0.001211|0.01|0.001211|0.01|0.001211|0.01|0.001211|8.255|0.01|0.01|0.001211|1|0|||63|0.008216|0||||||||63|0||||
N|XNYS|202609|TRAK|ODD|250|LYNYN|648|319737.43|39319|9606|29644|69|29644|69|0|0|0|0|0|0|0.02201|0.002712|0.023731|0.002924|0.021577|0.002659|0.019845|0.002445|0.019363|0.002386|8.115086|0.049666|0.040467|0.004987|0.814784|9736|0.014219|0.011712|19800|0.01411|177|0.01|0.008978||||||30256|0||||
N|XNYS|202609|TRAK|ROUND|1000|LNNNN|2132|3761989.86|462553|428379|31665|0|1470|1041|200|2871|4165|5246|10215|6457|-0.00073|-0.00009|-0.002048|-0.000251|-0.002107|-0.000259|-0.000552|-0.000068|0.001564|0.000192|8.149676||||||||||||||||||||149|29984|23319|506072.256897
N|XNYS|202609|TRAK|ROUND|1000|LNNYN|621|1111505.8|136603|136499|104|0|104|0|0|0|0|0|0|0|-0.006731|-0.000817|-0.005769|-0.0007|-0.015769|-0.001914|-0.011923|-0.001447|0.009423|0.001144|8.238462||||||||||||||||||||3|0|0|0.006869
N|XNYS|202609|TRAK|ROUND|1000|LNYNN|57|104055.65|12792|7835|4673|0|2108|354|200|267|206|10|1328|200|0.005664|0.000696|0.007541|0.000927|0.008673|0.001066|-0.000193|-0.000024|0.013227|0.001625|8.137815|0.064301|0.00434|0.000533|0.067492|4673|0.029981|67243.362636|0||0||||||||4197|1245|23|1962|1592|67243.362636
N|XNYS|202609|TRAK|ROUND|1000|LNYYN|1250|2096487.65|256974|251142|5832|0|5832|0|0|0|0|0|0|0|0.014494|0.00178|0.014983|0.00184|0.016862|0.00207|0.010314|0.001266|0.001003|0.000123|8.144294|0.088146|0.046763|0.005742|0.530511|5832|0.020692|0.01177|0||0||||||||11253|440|69|0|0|0.01177
N|XNYS|202609|TRAK|ROUND|1000|LYNNN|4|7609.46|934|0|934|0|934|0|0|0|0|0|0|0|0.019293|0.002364|0.017152|0.002102|0.019293|0.002364|0.019293|0.002364|0.012869|0.001577|8.160032|0.025717|0.025717|0.003152|1|0|||934|0.019266|0||||||||834|100||||
N|XNYS|202609|TRAK|ROUND|1000|LYNYN|961|2198462.4|271649|149559|120545|1545|120545|1545|0|0|0|0|0|0|0.000477|0.000059|0.00175|0.000215|0.000484|0.00006|0.000555|0.000068|-0.000965|-0.000119|8.130563|0.049182|0.046081|0.005668|0.936954|15897|0.014346|0.01876|103116|0.024168|3077|0.0126|0.085783||||||121629|10650||||
N|XNYS|202609|TRAK|ROUND|10000|LNNNN|27|365477.75|45572|32168|9690|0|2324|0|0|183|1297|76|1743|4067|0.002002|0.000249|0.00374|0.000466|0.005008|0.000623|0.001224|0.000152|0.042961|0.005348|8.033245||||||||||||||||||||8|6571|6504|1524329.936723
N|XNYS|202609|TRAK|ROUND|10000|LNNYN|21|263822.43|32901|32901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAK|ROUND|10000|LNYNN|3|37525.41|4611|1249|3362|0|1034|2158|87|83|0|0|0|0|-0.010494|-0.0013|0.00646|0.0008|0.055413|0.006862|0.055312|0.00685|-0.023409|-0.002899|8.074908|0.071101|0.043022|0.005328|0.605087|3362|0.014039|0.851115|0||0||||||||900|2462|3|2349|2246|0.851115
N|XNYS|202609|TRAK|ROUND|10000|LNYYN|49|695609.55|85365|85208|157|0|157|0|0|0|0|0|0|0|-0.026178|-0.003176|-0.02172|-0.002635|-0.025669|-0.003114|-0.016561|-0.002009|-0.016561|-0.002009|8.243408|0.046306|0.017707|0.002148|0.382393|157|0.014299|0.016092|0||0||||||||1000|0|3|0|0|0.016092
N|XNYS|202609|TRAK|ROUND|10000|LYNYN|70|1006445.13|123689|108675|15014|0|15014|0|0|0|0|0|0|0|0.002834|0.000345|0.000385|0.000047|-0.010536|-0.001283|0.013932|0.001696|0.013401|0.001631|8.21512|0.057596|0.054257|0.006604|0.942018|2007|0.012491|0.031443|13007|0.012908|0||||||||13149|2851||||
N|XNYS|202609|TRAK|ROUND|20000|LNNNN|14|510480.88|63145|48498|14086|0|0|124|0|0|4750|250|4152|4810|-0.00093|-0.000114|-0.001976|-0.000242|0.023902|0.002926|0.022554|0.002761|0.026868|0.00329|8.167705||||||||||||||||||||5|13104|12726|969404.628613
N|XNYS|202609|TRAK|ROUND|20000|LNNYN|5|141209.1|17010|16983|27|0|27|0|0|0|0|0|0|0|-0.03|-0.003604|-0.03|-0.003604|-0.05|-0.006006|-0.05|-0.006006|0.07|0.008408|8.325||||||||||||||||||||1|0|0|0.006768
N|XNYS|202609|TRAK|ROUND|20000|LNYNN|7|227408.74|28139|22078|6061|0|0|2900|0|0|3161|0|0|0|0.01868|0.002301|0.023895|0.002943|0.034326|0.004228|-0.016938|-0.002086|0.003686|0.000454|8.118979|0.060531|0.01967|0.002423|0.324956|6061|0.020431|1298.981875|0||0||||||||600|5461|3|1099|1080|1298.981875
N|XNYS|202609|TRAK|ROUND|20000|LNYYN|23|631085.13|78169|78077|92|0|92|0|0|0|0|0|0|0|-0.01|-0.00128|-0.01|-0.00128|-0.01|-0.00128|-0.01|-0.00128|0.01|0.00128|7.815|0.03|0.01|0.00128|0.333333|92|0.01|0.017432|0||0||||||||100|0|1|0|0|0.017432
N|XNYS|202609|TRAK|ROUND|20000|LYNYN|29|732813.41|91772|76790|14982|0|14982|0|0|0|0|0|0|0|-0.006499|-0.000807|-0.003459|-0.000429|-0.021239|-0.002636|-0.016721|-0.002076|-0.038004|-0.004717|8.056092|0.028038|0.034357|0.004265|1.225373|1|0.015|0.02272|10246|0.015202|4735|0.01|0.022563||||||11863|0||||
N|XNYS|202609|TRAK|ROUND|250|LNNNN|16504|13464409.55|1651024|1555739|94543|0|3031|3124|3286|5349|12500|8893|37136|21224|-0.003609|-0.000443|-0.004116|-0.000505|-0.002819|-0.000346|-0.001554|-0.000191|-0.000027|-0.000003|8.144573||||||||||||||||||||1109|106976|68754|253850.030963
N|XNYS|202609|TRAK|ROUND|250|LNNYN|3320|2694281.45|332127|331982|145|0|145|0|0|0|0|0|0|0|-0.030138|-0.003651|-0.031448|-0.00381|-0.02931|-0.003551|-0.024|-0.002907|0.010621|0.001287|8.254724||||||||||||||||||||4|0|0|0.006833
N|XNYS|202609|TRAK|ROUND|250|LNYNN|205|168871.32|20562|15336|5126|0|748|550|236|588|524|864|1405|211|0.002206|0.00027|0.003051|0.000373|0.003034|0.000371|-0.003352|-0.00041|-0.011297|-0.00138|8.184346|0.031686|0.003355|0.00041|0.105898|5126|0.014165|91875.19728|0||0||||||||6420|0|64|3040|1695|91875.19728
N|XNYS|202609|TRAK|ROUND|250|LNYYN|2667|2169228.58|267800|264172|3628|0|3628|0|0|0|0|0|0|0|0.006199|0.000762|0.007528|0.000926|0.003671|0.000452|0.001668|0.000205|-0.00992|-0.00122|8.130655|0.052098|0.018627|0.002291|0.357547|3628|0.016735|0.010521|0||0||||||||6357|0|63|0|0|0.010521
N|XNYS|202609|TRAK|ROUND|250|LYNNN|12|9920.34|1206|700|506|0|406|0|0|0|100|0|0|0|0.013834|0.001703|0.009881|0.001217|0.001621|0.0002|0.018379|0.002263|0.026522|0.003266|8.121166|0.015929|0.011976|0.001475|0.751861|100|0.01|0.010543|406|1069.242023|0||||||||500|6||||
N|XNYS|202609|TRAK|ROUND|250|LYNYN|1461|1208641.38|147837|109699|38128|10|38128|10|0|0|0|0|0|0|0.006777|0.000833|0.008351|0.001027|0.008908|0.001095|0.005078|0.000624|0.00292|0.000359|8.133857|0.045293|0.041143|0.005058|0.908377|7530|0.011504|0.013421|30075|0.012676|533|0.014053|0.005683||||||39267|328||||
N|XNYS|202609|TRAK|ROUND|5000|LNNNN|86|636809.79|78715|69053|5009|0|0|707|193|1097|1239|179|750|844|-0.021603|-0.002689|-0.018808|-0.002342|-0.007612|-0.000948|-0.004694|-0.000584|0.061204|0.00762|8.032493||||||||||||||||||||9|5737|4697|340238.806299
N|XNYS|202609|TRAK|ROUND|5000|LNNYN|20|153712.6|19191|19191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAK|ROUND|5000|LNYNN|8|55325.6|6930|4206|2724|0|140|698|0|792|1|93|0|1000|0.011289|0.001414|0.011289|0.001414|0.005195|0.000651|0.078946|0.009887|0.061535|0.007706|7.985143|0.089794|0.031167|0.003903|0.347097|2724|0.029314|2942178.258104|0||0||||||||2400|2030|5|2143|1030|2942178.258104
N|XNYS|202609|TRAK|ROUND|5000|LNYYN|45|327921.83|40313|39226|1087|0|1087|0|0|0|0|0|0|0|0.051132|0.006218|0.022098|0.002687|0.014379|0.001749|0.016891|0.002054|0.013505|0.001642|8.222925|0.136946|0.053413|0.006496|0.390031|1087|0.041766|0.007877|0||0||||||||2600|0|10|0|0|0.007877
N|XNYS|202609|TRAK|ROUND|5000|LYNNN|1|5545.92|654|0|654|0|632|22|0|0|0|0|0|0|0.01|0.001177|0.02|0.002354|-0.05|-0.005886|-0.05|-0.005886|-0.05|-0.005886|8.495|0.03|0.03|0.003531|1|0|||654|0.053183|0||||||||600|54||||
N|XNYS|202609|TRAK|ROUND|5000|LYNYN|74|469710.46|58406|42443|15614|349|15614|349|0|0|0|0|0|0|0.00611|0.000755|-0.000727|-0.00009|-0.010694|-0.001322|-0.022685|-0.002804|-0.040184|-0.004967|8.089433|0.043323|0.040185|0.004968|0.92757|2151|0.011643|0.022109|13812|0.031895|0||||||||15540|2370||||
N|XNYS|202609|TRAK|ROUND|50000|LNNNN|5|375902.5|46667|45729|22|0|0|0|0|0|22|0|0|0|-0.03|-0.003589|-0.03|-0.003589|-0.03|-0.003589|-0.03|-0.003589|-0.03|-0.003589|8.36||||||||||||||||||||1|663|465|8981.482497
N|XNYS|202609|TRAK|ROUND|50000|LNYNN|1|74939.04|9462|9462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRAK|ROUND|50000|LNYYN|1|52408.6|6634|6634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRAW|ODD|0|LNNNN|394|8857.53|15298|14054|1244|0|124|41|261|299|327|128|60|4|0.004431|0.007457|0.00185|0.003113|0.006572|0.011059|0.007867|0.013239|0.028406|0.047803|0.594243||||||||||||||||||||49|2264|625|8555.339833
N|XNYS|202609|TRAW|ODD|0|LNNYN|640|25548.13|45551|45403|148|0|148|0|0|0|0|0|0|0|-0.004089|-0.006925|-0.004511|-0.007639|-0.006665|-0.011288|-0.043984|-0.07449|-0.056476|-0.095646|0.590464||||||||||||||||||||3|0|0|0.009699
N|XNYS|202609|TRAW|ODD|0|LNYNN|11|218.65|358|258|100|0|70|30|0|0|0|0|0|0|0.00202|0.003285|0.00322|0.005236|0.00492|0.008001|0.06092|0.099065|0.09352|0.152077|0.61495|0.0083|0.00152|0.002472|0.183133|100|0.00339|0.073415|0||0||||||||100|0|2|29|29|0.073415
N|XNYS|202609|TRAW|ODD|0|LNYYN|1316|30119.34|50914|49600|1314|0|1314|0|0|0|0|0|0|0|0.001481|0.002465|-0.002056|-0.003422|-0.008453|-0.014069|-0.025962|-0.043208|-0.022562|-0.037549|0.600864|0.007869|0.003171|0.005278|0.402998|1314|0.002349|0.009871|0||0||||||||1314|0|36|36|36|0.009871
N|XNYS|202609|TRAW|ODD|0|LYNYN|111|1973.82|3477|2122|1220|135|1220|135|0|0|0|0|0|0|0.001938|0.003241|0.000066|0.000111|-0.005486|-0.009172|0.000338|0.000564|-0.033595|-0.056167|0.598133|0.002956|0.002803|0.004686|0.948245|355|0.000423|0.160594|949|0.019752|51|0.000912|0.008691||||||1355|0||||
N|XNYS|202609|TRAW|ROUND|0|LNNNN|1890|116895.43|191729|183314|8382|0|849|1990|3819|840|800|0|84|0|-0.00263|-0.004271|-0.002051|-0.003331|-0.003144|-0.005106|-0.003862|-0.006271|-0.001322|-0.002146|0.615806||||||||||||||||||||83|19124|5177|698.865702
N|XNYS|202609|TRAW|ROUND|0|LNNYN|1888|149187.49|246446|246338|108|0|108|0|0|0|0|0|0|0|0.004785|0.008503|0.004733|0.008411|0.005241|0.009312|-0.0072|-0.012794|-0.031722|-0.056367|0.562783||||||||||||||||||||2|0|0|0.012899
N|XNYS|202609|TRAW|ROUND|0|LNYNN|26|1593.41|2600|2531|69|0|0|69|0|0|0|0|0|0|-0.0009|-0.001441|0.0026|0.004163|0.0026|0.004163|0.0026|0.004163|-0.0003|-0.00048|0.6246|0.009|0.0036|0.005764|0.4|69|0.0027|0.7864|0||0||||||||100|0|1|100|100|0.7864
N|XNYS|202609|TRAW|ROUND|0|LNYYN|7110|594137.32|976699|948579|27920|200|27920|200|0|0|0|0|0|0|0.002276|0.003677|-0.000235|-0.00038|-0.0047|-0.007592|-0.004028|-0.006506|-0.011136|-0.01799|0.61905|0.005148|0.004041|0.006528|0.785071|28120|0.000553|0.010753|0||0||||||||27308|1584|213|300|300|0.010753
N|XNYS|202609|TRAW|ROUND|0|LYNNN|2|119.85|200|100|0|100|0|100|0|0|0|0|0|0|0.0034|0.005127|0.0035|0.005278|0.0128|0.019303|0.0963|0.145227|0.03|0.045242|0.6631|0.0034|0.0034|0.005127|1|0|||100|0.22644|0||||||||100|0||||
N|XNYS|202609|TRAW|ROUND|0|LYNYN|1073|94710.08|156492|146150|9282|1060|9282|1060|0|0|0|0|0|0|0.001757|0.002844|0.001544|0.0025|0.002974|0.004816|0.004337|0.007024|-0.000204|-0.00033|0.617516|0.005117|0.005008|0.00811|0.97868|3027|0.000884|0.054389|6222|0.026679|1093|0.001931|0.067925||||||10317|366||||
N|XNYS|202609|TRAW|ROUND|1000|LNNNN|3|5141|8700|8400|300|0|0|0|0|0|0|0|0|300|-0.0029|-0.004633|-0.0029|-0.004633|-0.0029|-0.004633|-0.0019|-0.003035|-0.01|-0.015974|0.626||||||||||||||||||||1|2178|2176|307556.093521
N|XNYS|202609|TRAW|ROUND|1000|LNNYN|1462|2148236.43|3372011|3372011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAW|ROUND|1000|LNYYN|404|804905.45|1293671|1292265|1406|0|1406|0|0|0|0|0|0|0|0.00107|0.00165|0.004214|0.006499|0.031324|0.04831|0.055109|0.084995|0.1021|0.157468|0.648382|0.012116|0.00762|0.011752|0.628916|1406|0.002248|0.014048|0||0||||||||11150|0|7|0|0|0.014048
N|XNYS|202609|TRAW|ROUND|1000|LYNYN|86|155028.8|250140|245790|4350|0|4350|0|0|0|0|0|0|0|-0.00406|-0.006654|0.002444|0.004005|0.020613|0.033779|0.027981|0.045852|0.040731|0.066746|0.610238|0.00397|0.003618|0.005928|0.911293|3259|0.000235|0.017698|1091|0.022297|0||||||||3454|2466||||
N|XNYS|202609|TRAW|ROUND|10000|LNNYN|10|126181.7|209996|209996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAW|ROUND|10000|LNYYN|31|384386.93|625922|625922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRAW|ROUND|10000|LYNYN|9|119850.36|195967|194967|1000|0|1000|0|0|0|0|0|0|0|0.0052|0.008245|0.00512|0.008118|-0.00664|-0.010528|0.00474|0.007515|0.0144|0.022832|0.6307|0.01856|0.01124|0.017821|0.605603|600|0.0061|0.019685|400|0.019075|0||||||||900|200||||
N|XNYS|202609|TRAW|ROUND|20000|LNNYN|1|22097.06|33912|33912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAW|ROUND|20000|LNYYN|1|33505|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRAW|ROUND|250|LNNNN|2|634.1|1000|500|500|0|0|0|0|500|0|0|0|0|0.002181|0.003341|0.012928|0.019798|0.000965|0.001478|-0.0237|-0.036294|0.076597|0.1173|0.653||||||||||||||||||||1|295|295|346.578771
N|XNYS|202609|TRAW|ROUND|250|LNNYN|3103|2286245.4|3715977|3715976|1|0|1|0|0|0|0|0|0|0|-0.0099|-0.014798|-0.0088|-0.013154|-0.0502|-0.075037|-0.0354|-0.052915|-0.0213|-0.031839|0.669||||||||||||||||||||1|0|0|0.014475
N|XNYS|202609|TRAW|ROUND|250|LNYNN|1|323.5|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRAW|ROUND|250|LNYYN|1261|673717.96|1092827|1083143|9684|0|9684|0|0|0|0|0|0|0|-0.000655|-0.001034|-0.003661|-0.005783|-0.003942|-0.006227|0.013279|0.020976|0.019343|0.030555|0.63306|0.005498|0.004135|0.006532|0.752177|9684|0.000681|0.007477|0||0||||||||10846|2037|30|0|0|0.007477
N|XNYS|202609|TRAW|ROUND|250|LYNYN|265|131930.49|216007|210743|5264|0|5264|0|0|0|0|0|0|0|0.001695|0.002748|0.008448|0.0137|0.002723|0.004416|-0.000749|-0.001215|-0.012438|-0.02017|0.616652|0.004441|0.004329|0.00702|0.974867|4447|0.000187|0.012712|217|0.022766|600|0.0009|0.000857||||||7521|1329||||
N|XNYS|202609|TRAW|ROUND|5000|LNNNN|1|7834.05|12435|11835|600|0|0|0|0|0|0|0|0|600|-0.0063|-0.010205|-0.0098|-0.015874|-0.0098|-0.015874|-0.0098|-0.015874|-0.0069|-0.011177|0.61735||||||||||||||||||||1|2881|2881|2190718.996379
N|XNYS|202609|TRAW|ROUND|5000|LNNYN|6|48112.88|84511|84511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAW|ROUND|5000|LNYYN|32|208320.21|342442|342050|392|0|392|0|0|0|0|0|0|0|-0.0179|-0.027125|-0.0152|-0.023034|-0.0366|-0.055463|0.016|0.024246|0.0966|0.146386|0.6599|0.0038|0|0|0|392|0.0019|0.010954|0||0||||||||300|92|1|0|0|0.010954
N|XNYS|202609|TRAW|ROUND|5000|LYNYN|5|34454.96|55628|55028|600|0|600|0|0|0|0|0|0|0|0.00385|0.005923|0.002517|0.003872|0.016967|0.026102|0.01365|0.021|0.010417|0.016025|0.650008|0.023283|0.008883|0.013666|0.381532|400|0.0108|0.022168|200|0.018147|0||||||||300|400||||
N|XNYS|202609|TRAX|ODD|0|LNNNN|6108|656790.12|16685|15626|1059|0|68|179|104|81|113|136|346|32|-0.045354|-0.001155|-0.03695|-0.000941|-0.021322|-0.000543|-0.012559|-0.00032|0.050727|0.001292|39.25263||||||||||||||||||||521|1804|891|50407.895553
N|XNYS|202609|TRAX|ODD|0|LNNYN|10775|1270623.7|32452|32194|258|0|258|0|0|0|0|0|0|0|-0.056124|-0.001453|-0.064767|-0.001676|-0.052209|-0.001351|-0.065233|-0.001688|-0.033837|-0.000876|38.638101||||||||||||||||||||107|5|1|0.006342
N|XNYS|202609|TRAX|ODD|0|LNYNN|854|99403.8|2518|2397|121|0|63|39|7|0|9|0|3|0|0.035785|0.000901|0.043554|0.001096|0.036033|0.000907|0.053554|0.001348|0.049917|0.001257|39.721033|0.206198|0.042149|0.001061|0.204409|121|0.082025|1989.697978|0||0||||||||121|0|61|238|148|1989.697978
N|XNYS|202609|TRAX|ODD|0|LNYYN|5311|554014.09|14211|13291|920|0|920|0|0|0|0|0|0|0|0.059283|0.001507|0.056087|0.001426|0.036315|0.000923|0.034924|0.000888|-0.01963|-0.000499|39.327424|0.23987|0.084967|0.002161|0.354223|920|0.077451|0.009771|0||0||||||||951|0|375|18|18|0.009771
N|XNYS|202609|TRAX|ODD|0|LYNNN|6|781.35|20|10|10|0|10|0|0|0|0|0|0|0|0.016|0.000439|0.016|0.000439|0.036|0.000988|0.386|0.010593|0.316|0.008672|36.439|0.058|0.058|0.001592|1|0|||10|0.056672|0||||||||10|0||||
N|XNYS|202609|TRAX|ODD|0|LYNYN|1201|153923.47|3933|3028|905|0|905|0|0|0|0|0|0|0|0.095779|0.002452|0.095845|0.002454|0.078044|0.001998|0.080276|0.002056|0.023326|0.000597|39.053762|0.250464|0.150807|0.003862|0.602109|528|0.089706|0.011173|325|0.009706|52|0.043654|0.003729||||||926|0||||
N|XNYS|202609|TRAX|ODD|1000|LNNNN|1763|3183716.05|80760|73566|7128|0|189|701|630|628|1027|1267|2347|339|-0.028701|-0.00074|-0.034689|-0.000895|-0.009402|-0.000242|0.001247|0.000032|-0.004795|-0.000124|38.773825||||||||||||||||||||163|9336|5425|61457.946627
N|XNYS|202609|TRAX|ODD|1000|LNNYN|41601|57018689.44|1452555|1448806|3749|0|3749|0|0|0|0|0|0|0|-0.06797|-0.001683|-0.066594|-0.001649|-0.055295|-0.001369|-0.065449|-0.001621|-0.107407|-0.00266|40.382863||||||||||||||||||||119|104|104|0.006718
N|XNYS|202609|TRAX|ODD|1000|LNYNN|121|185489.78|4576|3891|685|0|502|90|52|0|41|0|0|0|0.035109|0.000901|0.044599|0.001145|0.128657|0.003303|0.090453|0.002322|0.24492|0.006288|38.948978|0.151153|0.045255|0.001162|0.299401|685|0.052949|243.730916|0||0||||||||685|0|12|460|65|243.730916
N|XNYS|202609|TRAX|ODD|1000|LNYYN|26803|38268522.21|976073|959687|16386|0|16386|0|0|0|0|0|0|0|0.018699|0.000472|0.014382|0.000363|0.001243|0.000031|-0.007219|-0.000182|-0.055734|-0.001405|39.657847|0.258466|0.071454|0.001802|0.276455|16386|0.093506|0.008403|0||0||||||||19294|0|496|482|444|0.008403
N|XNYS|202609|TRAX|ODD|1000|LYNNN|2|2563.31|67|37|30|0|30|0|0|0|0|0|0|0|0.09|0.002456|0.09|0.002456|0.09|0.002456|0.09|0.002456|0.09|0.002456|36.645|0.09|0.09|0.002456|1|0|||30|0.000353|0||||||||30|0||||
N|XNYS|202609|TRAX|ODD|1000|LYNYN|1828|3518498.7|89260|76072|13188|0|13188|0|0|0|0|0|0|0|0.038577|0.000973|0.047258|0.001192|0.034551|0.000871|0.030202|0.000762|0.033794|0.000852|39.655095|0.159148|0.111564|0.002813|0.701008|4639|0.071893|0.011196|7184|0.007675|1365|0.014462|0.004658||||||14673|0||||
N|XNYS|202609|TRAX|ODD|250|LNNNN|5910|3183859.4|81945|77743|4202|0|328|633|311|550|553|668|996|163|-0.040412|-0.001044|-0.014267|-0.000369|0.009438|0.000244|0.031142|0.000805|0.035364|0.000914|38.708695||||||||||||||||||||282|7379|3977|56015.60642
N|XNYS|202609|TRAX|ODD|250|LNNYN|21343|18278001.9|480803|479301|1502|0|1502|0|0|0|0|0|0|0|-0.050699|-0.001318|-0.058529|-0.001521|-0.071844|-0.001867|-0.082723|-0.00215|-0.07484|-0.001945|38.47484||||||||||||||||||||91|79|40|0.00603
N|XNYS|202609|TRAX|ODD|250|LNYNN|495|256220.92|6563|6275|288|0|129|69|10|38|0|42|0|0|0.129896|0.003304|0.114931|0.002923|0.120174|0.003057|0.176146|0.00448|0.089826|0.002285|39.315938|0.245625|0.087153|0.002217|0.35482|288|0.079236|2950.489412|0||0||||||||305|0|25|611|335|2950.489412
N|XNYS|202609|TRAX|ODD|250|LNYYN|15215|13182091.17|346289|340224|6065|0|6065|0|0|0|0|0|0|0|0.034542|0.000901|0.006758|0.000176|-0.015669|-0.000409|-0.04158|-0.001084|-0.069317|-0.001808|38.344361|0.208828|0.060328|0.001573|0.288889|6065|0.07425|0.008705|0||0||||||||6401|0|355|197|184|0.008705
N|XNYS|202609|TRAX|ODD|250|LYNNN|5|2501.27|63|28|35|0|35|0|0|0|0|0|0|0|0.111143|0.00282|0.177143|0.004494|0.153429|0.003892|0.214571|0.005443|0.193143|0.0049|39.418143|0.122|0.137429|0.003486|1.126464|0|||26|0.034495|9|0.03|0.052393||||||35|0||||
N|XNYS|202609|TRAX|ODD|250|LYNYN|1242|967480.78|25130|21283|3802|45|3802|45|0|0|0|0|0|0|0.045992|0.001181|0.032628|0.000838|0.005799|0.000149|-0.022711|-0.000583|0.013629|0.00035|38.9346|0.20659|0.125389|0.00322|0.606946|1776|0.096284|0.011875|1509|0.015968|562|0.026352|0.006038||||||3982|0||||
N|XNYS|202609|TRAX|ROUND|1000|LNNNN|3870|16695871.8|389142|367191|21951|0|700|2930|708|1393|4212|3621|7246|1141|-0.04391|-0.001111|-0.050447|-0.001277|-0.027447|-0.000695|0.002899|0.000073|0.053928|0.001365|39.517996||||||||||||||||||||228|23053|12161|81561.054197
N|XNYS|202609|TRAX|ROUND|1000|LNNYN|7577|30171007.9|761278|758937|2341|0|2341|0|0|0|0|0|0|0|-0.040487|-0.00106|-0.027087|-0.000709|0.013187|0.000345|0.022977|0.000602|0.026484|0.000694|38.18551||||||||||||||||||||37|100|100|0.008658
N|XNYS|202609|TRAX|ROUND|1000|LNYNN|17|73931.48|1739|1326|413|0|100|210|100|3|0|0|0|0|0.051332|0.001318|0.120073|0.003082|0.063995|0.001643|0.117482|0.003016|0.09724|0.002496|38.958341|0.202542|0.032421|0.000832|0.160072|413|0.085061|6.835509|0||0||||||||400|13|4|322|112|6.835509
N|XNYS|202609|TRAX|ROUND|1000|LNYYN|24108|92537380.58|2438143|2428457|9686|0|9686|0|0|0|0|0|0|0|0.046912|0.001235|0.053164|0.0014|0.059366|0.001563|0.04644|0.001223|0.037128|0.000978|37.981302|0.232781|0.048324|0.001272|0.207596|9686|0.092228|0.012156|0||0||||||||13135|88|129|247|247|0.012156
N|XNYS|202609|TRAX|ROUND|1000|LYNYN|5315|20251410.44|535826|501262|34464|100|34464|100|0|0|0|0|0|0|0.036469|0.000932|0.042184|0.001078|0.018292|0.000467|-0.005117|-0.000131|-0.039795|-0.001017|39.147458|0.14389|0.122343|0.003125|0.85025|9047|0.052198|0.011596|21837|0.014649|3680|0.027133|0.006008||||||37848|180||||
N|XNYS|202609|TRAX|ROUND|10000|LNNNN|130|1773720.91|46790|43187|3603|0|324|200|830|349|800|0|1100|0|0.075268|0.001962|0.071105|0.001854|0.042395|0.001105|-0.038471|-0.001003|-0.009339|-0.000243|38.357281||||||||||||||||||||13|2702|1809|17067.068818
N|XNYS|202609|TRAX|ROUND|10000|LNNYN|10945|170438348.92|4375275|4374605|670|0|670|0|0|0|0|0|0|0|-0.050896|-0.001292|-0.082388|-0.002091|-0.056119|-0.001424|-0.04209|-0.001068|-0.010149|-0.000258|39.405373||||||||||||||||||||4|0|0|0.011186
N|XNYS|202609|TRAX|ROUND|10000|LNYYN|7225|111088136.66|2860596|2855847|4749|0|4749|0|0|0|0|0|0|0|0.119655|0.003068|0.123116|0.003157|0.078499|0.002013|0.024696|0.000633|0.010893|0.000279|39.000714|0.264738|0.118008|0.003026|0.445754|4749|0.073365|0.010601|0||0||||||||8500|538|37|0|0|0.010601
N|XNYS|202609|TRAX|ROUND|10000|LYNYN|95|1262087.73|31738|24796|6942|0|6942|0|0|0|0|0|0|0|0.009363|0.000244|0.011863|0.000309|0.027704|0.000721|0.107907|0.002808|-0.035696|-0.000929|38.426005|0.129575|0.12398|0.003226|0.956821|1066|0.023246|0.026389|5441|0.012482|435|0.012322|0.020575||||||8182|240||||
N|XNYS|202609|TRAX|ROUND|20000|LNNNN|38|958012|26200|23772|2428|0|0|0|0|0|0|330|2098|0|-0.056911|-0.00159|-0.067084|-0.001874|-0.065008|-0.001816|-0.438254|-0.012242|-0.529201|-0.014782|35.799893||||||||||||||||||||4|2686|1622|57632.500705
N|XNYS|202609|TRAX|ROUND|20000|LNNYN|27708|869874675.69|21462204|21461858|346|0|346|0|0|0|0|0|0|0|-0.197803|-0.005111|-0.144913|-0.003744|-0.385087|-0.00995|-0.49526|-0.012796|-0.437514|-0.011304|38.703728||||||||||||||||||||5|0|0|0.016271
N|XNYS|202609|TRAX|ROUND|20000|LNYYN|20201|598504870.44|15231521|15221732|9789|0|9789|0|0|0|0|0|0|0|0.053304|0.001372|0.035873|0.000923|-0.006952|-0.000179|-0.05148|-0.001325|-0.151697|-0.003905|38.849693|0.303839|0.129147|0.003324|0.425051|9789|0.087346|0.012769|0||0||||||||22000|1783|90|300|300|0.012769
N|XNYS|202609|TRAX|ROUND|20000|LYNYN|111|3474941.7|90836|87188|3648|0|3648|0|0|0|0|0|0|0|-0.153043|-0.003848|-0.12273|-0.003086|-0.058098|-0.001461|-0.268339|-0.006747|-0.321979|-0.008096|39.77119|0.40341|0.195535|0.004916|0.484704|2392|0.158514|0.028191|1256|0.013806|0||||||||4700|654||||
N|XNYS|202609|TRAX|ROUND|200000|LNYYN|8|3759234|82500|82410|90|0|90|0|0|0|0|0|0|0|0.87|0.019263|0.6|0.013285|0.47|0.010406|1.99|0.044061|2.14|0.047382|45.165|1.09|0.87|0.019263|0.798165|90|0.11|0.008061|0||0||||||||100|0|1|0|0|0.008061
N|XNYS|202609|TRAX|ROUND|200000|LYNYN|4|2363556|56400|56400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRAX|ROUND|5000|LNNNN|286|1974948.01|50274|41161|9113|0|344|26|776|2113|2225|809|2520|300|-0.025795|-0.000647|-0.020786|-0.000522|0.01342|0.000337|0.062429|0.001567|0.085544|0.002147|39.849755||||||||||||||||||||58|9735|6775|59895.627687
N|XNYS|202609|TRAX|ROUND|5000|LNNYN|901|6604569.93|163834|162994|840|0|840|0|0|0|0|0|0|0|-0.070274|-0.001759|-0.059905|-0.001499|-0.067679|-0.001694|-0.06156|-0.001541|0.000667|0.000017|39.954827||||||||||||||||||||10|0|0|0.007762
N|XNYS|202609|TRAX|ROUND|5000|LNYYN|9051|69719452.32|1747307|1742568|4739|0|4739|0|0|0|0|0|0|0|0.031177|0.00078|0.01219|0.000305|0.033176|0.00083|0.059614|0.001491|0.067843|0.001697|39.989967|0.224412|0.072646|0.001817|0.323717|4739|0.075883|0.012466|0||0||||||||7571|491|55|5|5|0.012466
N|XNYS|202609|TRAX|ROUND|5000|LYNYN|587|3895342.06|99512|85602|13910|0|13910|0|0|0|0|0|0|0|0.017957|0.000461|0.024166|0.000621|0.01518|0.00039|-0.009183|-0.000236|0.04139|0.001064|38.917294|0.124373|0.109519|0.002814|0.880569|3246|0.035293|0.012258|9589|0.011623|1075|0.010465|0.003774||||||17311|993||||
N|XNYS|202609|TRAX|ROUND|50000|LNNNN|11|650656.78|17699|14799|2900|0|0|0|0|1500|1400|0|0|0|-0.078621|-0.00216|-0.078621|-0.00216|-0.057931|-0.001591|-0.057931|-0.001591|-0.021379|-0.000587|36.402759||||||||||||||||||||2|390|361|3454.178261
N|XNYS|202609|TRAX|ROUND|50000|LNNYN|686|37709676.62|856318|856318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRAX|ROUND|50000|LNYYN|1594|88907726.71|1991945|1991508|437|0|437|0|0|0|0|0|0|0|0.03341|0.000837|0.044851|0.001124|0.03627|0.000909|0.01595|0.0004|-0.02389|-0.000599|39.898673|0.222288|0.052082|0.001305|0.234301|437|0.085103|0.008302|0||0||||||||1700|116|7|0|0|0.008302
N|XNYS|202609|TRAX|ROUND|50000|LYNYN|37|3735446.35|92611|90570|2041|0|2041|0|0|0|0|0|0|0|-0.139157|-0.003631|-0.125933|-0.003286|-0.108569|-0.002833|0.04001|0.001044|0.050603|0.001321|38.320272|0.158133|0.114576|0.00299|0.724555|1410|0.045362|0.024997|200|0.026882|431|0.045267|0.006144||||||2700|484||||
N|XNYS|202609|TRBF|ODD|0|LNNNN|2|95.86|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRBF|ODD|0|LNNYN|2|95.86|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRBF|ODD|0|LNYYN|39|5404.79|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRBF|ODD|1000|LNYYN|19|45931.73|963|963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRBF|ODD|1000|LYNYN|4|5298.24|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRBF|ODD|250|LNNNN|2|1427.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|TRBF|ODD|250|LNYYN|8|5179.23|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRBF|ODD|250|LYNYN|2|1417.26|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRBF|ROUND|1000|LNNNN|3178|15164978|317800|317800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|206|102|
N|XNYS|202609|TRBF|ROUND|1000|LNNYN|6|29090|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRBF|ROUND|1000|LNYYN|26|125593|2600|2500|100|0|100|0|0|0|0|0|0|0|0.05|0.001044|0.05|0.001044|0.07|0.001461|0.09|0.001879|0.09|0.001879|47.905|0.13|0.05|0.001044|0.384615|100|0.04|0.012518|0||0||||||||100|0|1|0|0|0.012518
N|XNYS|202609|TRBF|ROUND|1000|LYNYN|19|89991|1900|1800|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001055|-0.05|-0.001055|-0.05|-0.001055|-0.05|-0.001055|-0.07|-0.001477|47.385|0.09|-0.01|-0.000211|-0.111111|100|0.05|0.009962|0||0||||||||100|0||||
N|XNYS|202609|TRBF|ROUND|10000|LNNNN|1|14070|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRBF|ROUND|10000|LNYYN|7|98443.47|2090|1990|100|0|100|0|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.02|0.000427|0.01|0.000214|0.12|0.002563|46.815|0.09|0.01|0.000214|0.111111|100|0.04|0.008744|0||0||||||||251|0|1|0|0|0.008744
N|XNYS|202609|TRBF|ROUND|10000|LYNYN|3|47964.34|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRBF|ROUND|20000|LNYYN|3|115031|2400|2300|100|0|100|0|0|0|0|0|0|0|0.05|0.001044|0.05|0.001044|0.05|0.001044|0.05|0.001044|0.05|0.001044|47.875|0.07|0.05|0.001044|0.714286|100|0.01|0.015406|0||0||||||||1000|0|1|0|0|0.015406
N|XNYS|202609|TRBF|ROUND|5000|LNNNN|297|2850854|59400|59400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
N|XNYS|202609|TRBF|ROUND|5000|LNNYN|1|9698|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRBF|ROUND|5000|LNYYN|5|32139.18|672|672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRBF|ROUND|5000|LYNYN|4|34109.68|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRBF|ROUND|50000|LNNNN|33|3621419|75900|75900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRBG|ODD|0|LNNNN|1326|119811.33|12812|12591|221|0|0|3|15|35|13|26|104|25|-0.141448|-0.01741|-0.11276|-0.013879|-0.01095|-0.001348|0.014434|0.001777|0.289321|0.035611|8.124548||||||||||||||||||||29|476|335|114913.914968
N|XNYS|202609|TRBG|ODD|0|LNNYN|2926|323447.22|78061|77874|187|0|187|0|0|0|0|0|0|0|-0.155294|-0.026417|-0.137005|-0.023306|-0.253209|-0.043072|-0.540909|-0.092012|-0.620695|-0.105584|5.878663||||||||||||||||||||25|0|0|0.005983
N|XNYS|202609|TRBG|ODD|0|LNYNN|386|31537.07|3068|3011|57|0|26|12|19|0|0|0|0|0|0.119474|0.012984|0.126316|0.013728|0.600175|0.065226|0.747193|0.081203|0.996842|0.108335|9.201491|0.349649|0.12193|0.013251|0.348721|57|0.11386|0.559942|0||0||||||||65|0|12|234|175|0.559942
N|XNYS|202609|TRBG|ODD|0|LNYYN|2117|190380.08|36921|36495|426|0|426|0|0|0|0|0|0|0|0.035469|0.006332|0.111244|0.01986|0.065986|0.01178|-0.022934|-0.004094|0.005657|0.00101|5.601432|0.300751|0.015845|0.002829|0.052685|426|0.142453|0.010988|0||0||||||||436|0|32|0|0|0.010988
N|XNYS|202609|TRBG|ODD|0|LYNNN|6|551.43|53|43|10|0|0|0|0|0|10|0|0|0|-0.31|-0.018039|-0.31|-0.018039|1.75|0.101833|1.88|0.109398|6.84|0.398022|17.185|0.31|-0.31|-0.018039|-1|10|0.31|1036.790898|0||0||||||||10|0||||
N|XNYS|202609|TRBG|ODD|0|LYNYN|164|12065.24|1348|932|416|0|416|0|0|0|0|0|0|0|0.177115|0.021147|0.181442|0.021664|-0.029375|-0.003507|0.246923|0.029482|0.055673|0.006647|8.375409|0.209471|0.201514|0.02406|0.962015|123|0.013455|0.014813|293|0.009862|0||||||||416|0||||
N|XNYS|202609|TRBG|ODD|1000|LNNNN|155|244473.91|9314|9314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|17|
N|XNYS|202609|TRBG|ODD|1000|LNNYN|454|652684.17|33096|33096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRBG|ODD|1000|LNYNN|22|35535.12|1287|1287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
N|XNYS|202609|TRBG|ODD|1000|LNYYN|195|271289.07|13218|13158|60|0|60|0|0|0|0|0|0|0|0.7075|0.039046|-0.303333|-0.016741|-0.859167|-0.047416|-4.2325|-0.233587|-4.2325|-0.233587|18.119583|1.405833|0.7075|0.039046|0.50326|60|0.349167|0.012076|0||0||||||||105|0|2|0|0|0.012076
N|XNYS|202609|TRBG|ODD|1000|LYNYN|9|10563.84|501|396|105|0|105|0|0|0|0|0|0|0|0.31|0.01121|0.31|0.01121|-6.37|-0.230338|1.48|0.053517|1.48|0.053517|27.655|0.31|0.31|0.01121|1|0|||105|0.016262|0||||||||105|0||||
N|XNYS|202609|TRBG|ODD|250|LNNNN|760|418840.74|24953|24867|86|0|0|0|0|20|29|37|0|0|0.197558|0.010019|0.060349|0.003061|-0.472093|-0.023942|-0.3|-0.015215|-0.683721|-0.034675|19.717791||||||||||||||||||||3|467|331|8889.669391
N|XNYS|202609|TRBG|ODD|250|LNNYN|987|568577.48|36820|36820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRBG|ODD|250|LNYNN|149|75885.8|4412|4398|14|0|0|0|0|0|14|0|0|0|-0.46|-0.015676|-0.31|-0.010564|-9.39|-0.319986|5.36|0.182655|5.36|0.182655|29.345|1.31|0.81|0.027603|0.618321|14|0.25|3100.588968|0||0||||||||14|0|1|43|20|3100.588968
N|XNYS|202609|TRBG|ODD|250|LNYYN|711|372530.99|32246|32039|207|0|207|0|0|0|0|0|0|0|-0.09285|-0.004642|0.673671|0.033678|0.188889|0.009443|-1.612174|-0.080594|-1.900097|-0.094988|20.003551|1.655797|-0.328357|-0.016415|-0.198308|207|0.992077|0.0045|0||0||||||||207|0|8|0|0|0.0045
N|XNYS|202609|TRBG|ODD|250|LYNYN|74|36902.75|3172|2756|416|0|416|0|0|0|0|0|0|0|0.094327|0.007038|0.048558|0.003623|-1.356154|-0.101182|0.704062|0.05253|0.204111|0.015229|13.403173|0.171971|0.153894|0.011482|0.894884|168|0.030714|0.012004|228|0.009735|20|0.07|0.011785||||||416|0||||
N|XNYS|202609|TRBG|ROUND|1000|LNNNN|17|36649.68|2398|1763|473|0|0|0|0|230|238|0|0|5|0.057992|0.003118|0.057992|0.003118|2.535095|0.136284|-0.342008|-0.018386|0.739197|0.039738|18.601617||||||||||||||||||||7|1007|813|6336.878646
N|XNYS|202609|TRBG|ROUND|1000|LNNYN|553|1524062.85|107082|107082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRBG|ROUND|1000|LNYNN|3|10326.06|761|0|761|0|0|67|0|10|180|204|0|300|-0.075795|-0.00572|0.058476|0.004413|-0.113101|-0.008536|-0.906991|-0.068449|0.525125|0.03963|13.25067|1.543758|0.644678|0.048652|0.417603|761|0.44954|534797.733924|0||0||||||||600|161|3|761|761|534797.733924
N|XNYS|202609|TRBG|ROUND|1000|LNYYN|813|1690047.24|203188|203045|143|0|143|0|0|0|0|0|0|0|-0.003217|-0.000527|0.02028|0.003323|-0.404056|-0.066206|-0.813497|-0.133295|-0.98007|-0.160589|6.102972|0.189021|0.080769|0.013234|0.427303|143|0.054126|0.011521|0||0||||||||700|0|5|0|0|0.011521
N|XNYS|202609|TRBG|ROUND|1000|LYNYN|229|478946.74|51801|50321|1480|0|1480|0|0|0|0|0|0|0|-0.068311|-0.009881|-0.068311|-0.009881|-0.134473|-0.019451|0.223905|0.032388|-0.391189|-0.056585|6.913324|0.046676|0.045324|0.006556|0.971048|200|0.005|0.016275|1280|0.021212|0||||||||704|886||||
N|XNYS|202609|TRBG|ROUND|10000|LNNNN|2|29548.76|6708|6708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRBG|ROUND|10000|LNNYN|11|139703.1|16147|15947|200|0|200|0|0|0|0|0|0|0|-0.12|-0.029233|-0.37|-0.090134|-0.43|-0.10475|-0.13|-0.031669|0.17|0.041413|4.105||||||||||||||||||||1|0|0|0.015652
N|XNYS|202609|TRBG|ROUND|10000|LNYYN|13|142062.33|26212|26212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRBG|ROUND|10000|LYNYN|5|62799|10250|10150|100|0|100|0|0|0|0|0|0|0|0.04|0.009768|-0.21|-0.051282|-0.27|-0.065934|0.03|0.007326|0.33|0.080586|4.095|0.13|0.11|0.026862|0.846154|100|0.01|0.00793|0||0||||||||100|0||||
N|XNYS|202609|TRBG|ROUND|20000|LNYYN|65|1310896.42|274908|274908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRBG|ROUND|20000|LYNYN|2|49268.79|6097|6097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRBG|ROUND|250|LNNNN|41|21942.99|4351|3847|504|0|100|0|0|0|100|104|100|100|-0.09381|-0.021145|-0.09381|-0.021145|-0.081587|-0.01839|-0.026032|-0.005868|0.023333|0.005259|4.436548||||||||||||||||||||6|628|204|80458.857943
N|XNYS|202609|TRBG|ROUND|250|LNNYN|460|248182.82|48884|48684|200|0|200|0|0|0|0|0|0|0|-0.035|-0.007697|-0.035|-0.007697|-0.04|-0.008796|-0.055|-0.012095|-0.135|-0.029687|4.5475||||||||||||||||||||2|0|0|0.016195
N|XNYS|202609|TRBG|ROUND|250|LNYNN|3|1686.03|367|267|100|0|100|0|0|0|0|0|0|0|-0.12|-0.028202|-0.12|-0.028202|-0.04|-0.009401|0|0|0.02|0.0047|4.255|0.03|0.01|0.00235|0.333333|100|0.01|0.052094|0||0||||||||100|0|1|0|0|0.052094
N|XNYS|202609|TRBG|ROUND|250|LNYYN|1876|933345.6|214495|214295|200|0|200|0|0|0|0|0|0|0|0.025|0.006897|0.025|0.006897|0.025|0.006897|0.04|0.011034|-0.055|-0.015172|3.625|0.08|0.025|0.006897|0.3125|200|0.0275|0.004613|0||0||||||||300|0|2|0|0|0.004613
N|XNYS|202609|TRBG|ROUND|250|LYNYN|293|169302.25|32451|30410|2041|0|2041|0|0|0|0|0|0|0|0.028888|0.006066|0.029035|0.006097|0.027678|0.005812|-0.001186|-0.000249|-0.049985|-0.010496|4.762124|0.052185|0.050059|0.010512|0.959253|658|0.00576|0.012063|1221|0.015912|162|0.01|0.000274||||||2016|58||||
N|XNYS|202609|TRBG|ROUND|5000|LNNNN|4|20023.2|720|422|298|0|0|0|0|118|180|0|0|0|-0.31|-0.01121|-0.31|-0.01121|4.711611|0.170371|-1.48|-0.053517|-1.48|-0.053517|27.655||||||||||||||||||||3|594|526|1419.611242
N|XNYS|202609|TRBG|ROUND|5000|LNNYN|81|474385.2|31161|31161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRBG|ROUND|5000|LNYNN|2|10882.82|1466|168|1298|0|0|100|200|112|0|886|0|0|-0.002203|-0.000459|0.020169|0.004206|0.03829|0.007984|-0.003775|-0.000787|-0.003775|-0.000787|4.795817|0.067288|0.021926|0.004572|0.325853|1298|0.022681|9276.871373|0||0||||||||680|786|2|445|445|9276.871373
N|XNYS|202609|TRBG|ROUND|5000|LNYYN|57|324144.67|24260|24134|126|0|126|0|0|0|0|0|0|0|0.493175|0.050571|0.443651|0.045493|-0.969365|-0.0994|1.856825|0.190402|1.840952|0.188774|9.752143|0.475714|0.270317|0.027719|0.568235|126|0.102698|0.011265|0||0||||||||300|0|2|0|0|0.011265
N|XNYS|202609|TRBG|ROUND|5000|LYNYN|22|154238.05|23123|22505|618|0|618|0|0|0|0|0|0|0|0.248414|0.016138|0.248414|0.016138|-1.781586|-0.115742|0.68712|0.044639|0.619029|0.040216|15.392735|0.259191|0.259191|0.016839|1|0|||618|0.01331|0||||||||1680|0||||
N|XNYS|202609|TRBG|ROUND|50000|LNYYN|4|234520.98|7689|7689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRC|ODD|0|LNNNN|9824|845818.75|52180|43825|8337|0|60|180|120|473|1180|1142|3277|1905|-0.008196|-0.000506|-0.007972|-0.000492|-0.006157|-0.00038|-0.003801|-0.000235|0.001463|0.00009|16.208782||||||||||||||||||||1588|13210|7240|257154.281194
N|XNYS|202609|TRC|ODD|0|LNNYN|1045|98677.3|6105|5829|276|0|276|0|0|0|0|0|0|0|-0.007536|-0.000464|-0.007536|-0.000464|0.023768|0.001465|0.030399|0.001873|0.025942|0.001599|16.225743||||||||||||||||||||35|0|0|0.005383
N|XNYS|202609|TRC|ODD|0|LNYNN|134|14023.28|862|543|319|0|202|21|10|26|30|6|11|13|0.007429|0.000456|0.008966|0.000551|0.010408|0.000639|0.010658|0.000654|0.005705|0.00035|16.284734|0.038997|0.007743|0.000475|0.198553|319|0.015627|103180.444382|0||0||||||||319|0|52|170|52|103180.444382
N|XNYS|202609|TRC|ODD|0|LNYYN|2436|226179.24|13975|11425|2550|0|2550|0|0|0|0|0|0|0|0.010118|0.000624|0.008569|0.000529|0.011988|0.00074|0.007149|0.000441|0.001667|0.000103|16.207353|0.045639|0.012102|0.000747|0.265166|2550|0.016769|0.00878|0||0||||||||2768|0|533|19|19|0.00878
N|XNYS|202609|TRC|ODD|0|LYNNN|17|2081.7|129|0|129|0|129|0|0|0|0|0|0|0|0.014341|0.000889|0.015426|0.000957|0.010078|0.000625|0.010078|0.000625|0.010078|0.000625|16.126202|0.025891|0.015659|0.000971|0.60479|64|0.010313|0.009957|65|0.010287|0||||||||129|0||||
N|XNYS|202609|TRC|ODD|0|LYNYN|1861|181587.65|11193|4774|6419|0|6419|0|0|0|0|0|0|0|0.027545|0.001697|0.027861|0.001716|0.026554|0.001636|0.025761|0.001587|0.026051|0.001605|16.235423|0.049942|0.033007|0.002033|0.660896|2396|0.022723|0.010739|4014|0.010508|9|0.01|0.012575||||||6472|0||||
N|XNYS|202609|TRC|ODD|1000|LNNNN|1555|2079546.26|128865|109882|18983|0|876|621|656|1203|1896|1916|7642|4173|-0.006871|-0.000424|-0.006057|-0.000374|-0.004452|-0.000275|0.001293|0.00008|0.004542|0.00028|16.211294||||||||||||||||||||259|24272|13961|227203.335023
N|XNYS|202609|TRC|ODD|1000|LNNYN|84|114294.21|7045|6408|637|0|637|0|0|0|0|0|0|0|-0.016625|-0.001035|-0.015086|-0.000939|-0.0119|-0.000741|-0.009309|-0.00058|-0.001601|-0.0001|16.064113||||||||||||||||||||8|0|0|0.013315
N|XNYS|202609|TRC|ODD|1000|LNYNN|28|36447.11|2253|887|1366|0|428|261|77|77|136|3|192|192|0.00672|0.000416|0.008807|0.000545|0.007196|0.000445|0.006157|0.000381|0.000037|0.000002|16.160673|0.045256|0.008265|0.000511|0.182627|1366|0.018496|87198.517112|0||0||||||||1370|0|17|447|233|87198.517112
N|XNYS|202609|TRC|ODD|1000|LNYYN|446|571774.82|35303|29174|6129|0|6129|0|0|0|0|0|0|0|0.011057|0.000681|0.01014|0.000625|0.009037|0.000557|0.00048|0.00003|0.002748|0.000169|16.232545|0.051747|0.023085|0.001422|0.446116|6129|0.014331|0.010103|0||0||||||||7073|0|86|0|0|0.010103
N|XNYS|202609|TRC|ODD|1000|LYNNN|5|6766.93|417|88|329|0|329|0|0|0|0|0|0|0|0.014225|0.000882|0.014225|0.000882|0.008663|0.000537|0.006717|0.000417|-0.015714|-0.000975|16.122219|0.02772|0.014225|0.000882|0.513158|136|0.016324|0.013158|193|0.016944|0||||||||329|0||||
N|XNYS|202609|TRC|ODD|1000|LYNYN|433|574313.12|35459|14270|21109|80|21109|80|0|0|0|0|0|0|0.026486|0.001633|0.028612|0.001764|0.025009|0.001542|0.023667|0.001459|0.019024|0.001173|16.220463|0.049476|0.042574|0.002625|0.860495|5516|0.013571|0.013032|15500|0.016452|173|0.01|0.003776||||||21677|0||||
N|XNYS|202609|TRC|ODD|250|LNNNN|4410|2311892.27|142802|112983|29691|0|639|477|323|1944|3554|2968|13382|6404|-0.009485|-0.000585|-0.009266|-0.000571|-0.007325|-0.000452|-0.003346|-0.000206|0.000676|0.000042|16.21738||||||||||||||||||||951|35720|21185|227396.78976
N|XNYS|202609|TRC|ODD|250|LNNYN|5352|2495679.18|153877|150413|3464|0|3464|0|0|0|0|0|0|0|-0.013262|-0.000829|-0.01205|-0.000753|-0.0131|-0.000818|-0.005046|-0.000315|-0.010205|-0.000638|16.006093||||||||||||||||||||101|0|0|0.005224
N|XNYS|202609|TRC|ODD|250|LNYNN|85|47564.68|2935|1139|1748|0|905|216|61|170|127|120|71|78|0.007849|0.000485|0.007077|0.000437|0.007872|0.000486|0.005961|0.000368|0.013461|0.000831|16.195852|0.070606|0.012529|0.000774|0.177443|1748|0.029039|282941.431696|0||0||||||||1748|0|46|801|339|282941.431696
N|XNYS|202609|TRC|ODD|250|LNYYN|5461|2561013.46|158066|142021|16045|0|16045|0|0|0|0|0|0|0|0.003421|0.000212|0.003985|0.000247|0.00138|0.000085|0.002052|0.000127|0.00597|0.00037|16.145004|0.046063|0.007485|0.000464|0.162486|16045|0.019289|0.008261|0||0||||||||17020|0|547|26|26|0.008261
N|XNYS|202609|TRC|ODD|250|LYNNN|22|12256.42|752|0|751|1|751|1|0|0|0|0|0|0|0.025904|0.001592|0.027181|0.00167|0.008883|0.000546|0.015359|0.000944|0.015559|0.000956|16.27516|0.070824|0.033378|0.002051|0.471273|335|0.04203|0.013465|417|0.015834|0||||||||752|0||||
N|XNYS|202609|TRC|ODD|250|LYNYN|1325|738192.37|45561|22921|22640|0|22640|0|0|0|0|0|0|0|0.023735|0.001464|0.023539|0.001452|0.023566|0.001454|0.021445|0.001323|0.023291|0.001437|16.207662|0.050759|0.034933|0.002155|0.688215|7350|0.02458|0.010794|15139|0.011352|151|0.01|0.00532||||||22878|0||||
N|XNYS|202609|TRC|ROUND|1000|LNNNN|16783|28927221.35|1790577|1619039|169037|0|3654|3744|4423|10654|23590|19762|66409|36801|-0.008946|-0.000552|-0.008909|-0.00055|-0.007256|-0.000448|-0.004797|-0.000296|-0.002561|-0.000158|16.200399||||||||||||||||||||1708|211132|126494|290968.808716
N|XNYS|202609|TRC|ROUND|1000|LNNYN|8610|28849672.16|1778005|1776569|1436|0|1436|0|0|0|0|0|0|0|-0.006859|-0.000426|-0.005299|-0.000329|0.003621|0.000225|0.004882|0.000304|0.00445|0.000277|16.084046||||||||||||||||||||11|0|0|0.007346
N|XNYS|202609|TRC|ROUND|1000|LNYNN|203|424902.09|26191|17637|8509|0|3125|1061|344|770|663|529|1387|630|0.013325|0.000822|0.012888|0.000795|0.012084|0.000745|0.013172|0.000812|0.015801|0.000974|16.219372|0.058145|0.013902|0.000857|0.239086|8509|0.022122|52354.988602|0||0||||||||9141|704|78|4858|2615|52354.988602
N|XNYS|202609|TRC|ROUND|1000|LNYYN|7036|25292892.6|1560870|1549027|11843|0|11843|0|0|0|0|0|0|0|0.004506|0.000278|0.004438|0.000274|0.008272|0.000511|0.008091|0.0005|0.008939|0.000552|16.194124|0.040026|0.007063|0.000436|0.176466|11843|0.016481|0.010589|0||0||||||||18220|1074|126|26|26|0.010589
N|XNYS|202609|TRC|ROUND|1000|LYNNN|35|69571.09|4275|530|3745|0|3745|0|0|0|0|0|0|0|0.023132|0.001419|0.022291|0.001367|0.02432|0.001492|0.027725|0.001701|0.001543|0.000095|16.300737|0.055097|0.038665|0.002372|0.701754|1606|0.019159|0.008881|2139|0.013188|0||||||||3812|104||||
N|XNYS|202609|TRC|ROUND|1000|LYNYN|2170|5241215.46|323421|173552|148582|1287|148582|1287|0|0|0|0|0|0|0.011046|0.000682|0.011669|0.000721|0.01102|0.000681|0.008885|0.000549|0.004812|0.000297|16.187666|0.040232|0.036695|0.002267|0.912083|23432|0.012273|0.012086|124784|0.022968|1653|0.013636|0.012385||||||158541|6221||||
N|XNYS|202609|TRC|ROUND|10000|LNNNN|106|1520374.52|93704|78797|10646|0|0|95|0|1659|1002|3090|2864|1936|-0.004373|-0.000269|-0.004586|-0.000282|-0.001228|-0.000076|-0.003571|-0.00022|-0.005875|-0.000361|16.258563||||||||||||||||||||16|8583|7265|316445.137335
N|XNYS|202609|TRC|ROUND|10000|LNNYN|14|199281.35|12285|12285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRC|ROUND|10000|LNYNN|3|45088.1|2741|1472|634|0|0|0|0|0|0|0|634|0|0.018738|0.001159|0.018738|0.001159|0.018738|0.001159|0.028423|0.001758|0.04|0.002474|16.17|0.04|0.02|0.001237|0.5|634|0.01|278177.614256|0||0||||||||500|134|1|585|320|278177.614256
N|XNYS|202609|TRC|ROUND|10000|LNYYN|32|436907.5|26979|25411|1568|0|1568|0|0|0|0|0|0|0|-0.004133|-0.000256|-0.004133|-0.000256|0.007015|0.000434|0.026046|0.00161|0.018023|0.001114|16.172857|0.04426|-0.003635|-0.000225|-0.082133|1568|0.023948|0.017302|0||0||||||||1542|300|4|0|0|0.017302
N|XNYS|202609|TRC|ROUND|10000|LYNNN|1|12904|800|0|800|0|0|800|0|0|0|0|0|0|0.03|0.001863|0.04|0.002484|-0.01|-0.000621|-0.01|-0.000621|-0.01|-0.000621|16.105|0.05|0.05|0.003105|1|0|||800|0.570138|0||||||||300|500||||
N|XNYS|202609|TRC|ROUND|10000|LYNYN|85|1155179.95|71233|40096|29756|1381|29756|1381|0|0|0|0|0|0|0.001353|0.000083|0.004472|0.000276|0.004991|0.000308|0.007621|0.00047|0.015686|0.000967|16.213608|0.032124|0.031063|0.001916|0.966969|2926|0.010171|0.058116|26887|0.045661|1324|0.01|0.098724||||||33656|2599||||
N|XNYS|202609|TRC|ROUND|20000|LNNNN|11|289000.69|17711|11711|6000|0|0|0|602|798|4600|0|0|0|0.010167|0.000625|0.014833|0.000912|0.0075|0.000461|0.043667|0.002684|0.041833|0.002571|16.272167||||||||||||||||||||4|4077|3864|3401.44284
N|XNYS|202609|TRC|ROUND|20000|LNNYN|4|148726.66|9144|9144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|TRC|ROUND|20000|LNYNN|2|53650.95|3297|1700|1597|0|351|140|0|1106|0|0|0|0|-0.015373|-0.000936|-0.12|-0.00731|-0.13|-0.00792|-0.13|-0.00792|-0.13|-0.00792|16.415|0.23|0.13|0.00792|0.565217|1597|0.05|176.873495|0||0||||||||600|997|1|590|590|176.873495
N|XNYS|202609|TRC|ROUND|20000|LNYYN|126|2870518.54|177623|177531|92|0|92|0|0|0|0|0|0|0|-0.02|-0.001238|-0.03|-0.001857|-0.09|-0.005571|-0.09|-0.005571|0.03|0.001857|16.155|0.07|0.05|0.003095|0.714286|92|0.01|0.006011|0||0||||||||100|0|1|1|1|0.006011
N|XNYS|202609|TRC|ROUND|20000|LYNYN|53|1671010.65|103157|86640|16517|0|16517|0|0|0|0|0|0|0|-0.004276|-0.000266|-0.00253|-0.000158|-0.001999|-0.000124|0.009322|0.00058|0.002054|0.000128|16.059492|0.02478|0.019556|0.001218|0.789196|4034|0.010694|0.009087|12483|0.032168|0||||||||16358|3767||||
N|XNYS|202609|TRC|ROUND|5000|LNNNN|190|1431117.46|88148|73530|13837|0|1005|118|422|2643|3180|652|3663|2154|-0.000695|-0.000043|0.002266|0.00014|0.001873|0.000116|0.005094|0.000315|0.012037|0.000744|16.180952||||||||||||||||||||33|11280|9300|321842.854121
N|XNYS|202609|TRC|ROUND|5000|LNNYN|206|1376924.9|84645|84638|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000625|-0.03|-0.001876|15.995||||||||||||||||||||1|0|0|0.007934
N|XNYS|202609|TRC|ROUND|5000|LNYNN|11|81942.47|5081|2167|2914|0|1400|517|0|0|0|569|428|0|0.001503|0.000093|-0.0014|-0.000087|0.003123|0.000193|0.011362|0.000703|0.029725|0.00184|16.158905|0.040782|0.012539|0.000776|0.307472|2914|0.014121|14530.145569|0||0||||||||2399|528|7|1070|803|14530.145569
N|XNYS|202609|TRC|ROUND|5000|LNYYN|593|3986144.28|246213|245140|1073|0|1073|0|0|0|0|0|0|0|-0.006598|-0.000407|-0.007102|-0.000438|-0.016114|-0.000994|-0.028388|-0.001752|-0.057148|-0.003526|16.207498|0.052759|0.006617|0.000408|0.12542|1073|0.023071|0.010498|0||0||||||||3823|57|13|41|41|0.010498
N|XNYS|202609|TRC|ROUND|5000|LYNYN|388|2751886.13|170324|104254|65050|1020|65050|1020|0|0|0|0|0|0|0.002504|0.000155|0.001134|0.00007|-0.000925|-0.000057|-0.003285|-0.000203|-0.006465|-0.000399|16.19773|0.034081|0.033058|0.002041|0.969987|4321|0.012636|0.04176|59668|0.030782|2081|0.01|0.020762||||||72867|3921||||
N|XNYS|202609|TRC|ROUND|50000|LNNNN|4|375010.4|23120|14420|8700|0|5000|0|0|0|0|0|135|3565|-0.019063|-0.001169|-0.014966|-0.000918|0.009621|0.00059|0.009466|0.00058|0.000523|0.000032|16.307241||||||||||||||||||||2|741|723|1842396.704076
N|XNYS|202609|TRC|ROUND|50000|LNNYN|5|283055.16|17674|17674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRC|ROUND|50000|LNYNN|1|72865.84|4577|0|4577|0|0|0|0|0|0|0|0|4577|0|0|0|0|0.02|0.001256|0.02|0.001256|0.02|0.001256|15.92|0.02|0|0|0|4577|0.01|1082471.836914|0||0||||||||100|4477|1|1026|16|1082471.836914
N|XNYS|202609|TRC|ROUND|50000|LNYYN|13|837433.61|51483|51483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRC|ROUND|50000|LYNYN|33|2038307.18|125875|102569|23306|0|23306|0|0|0|0|0|0|0|0.013891|0.000859|0.009911|0.000613|0.013419|0.00083|0.002891|0.000179|-0.000903|-0.000056|16.176329|0.034816|0.031625|0.001955|0.908335|3719|0.01|0.000201|19587|0.016801|0||||||||16831|7021||||
N|XNYS|202609|TRDA|ODD|0|LNNNN|5271|455843.92|68503|63797|4706|0|89|335|266|349|588|528|1820|731|-0.002884|-0.00043|-0.004012|-0.000598|-0.002333|-0.000348|-0.000085|-0.000013|0.002969|0.000442|6.71211||||||||||||||||||||324|9358|6096|171480.293131
N|XNYS|202609|TRDA|ODD|0|LNNYN|7160|897948.09|134274|133649|625|0|625|0|0|0|0|0|0|0|-0.01016|-0.001564|-0.006944|-0.001069|-0.006464|-0.000995|-0.002816|-0.000433|-0.024688|-0.0038|6.49648||||||||||||||||||||42|0|0|0.007512
N|XNYS|202609|TRDA|ODD|0|LNYNN|287|11794.28|1758|1439|319|0|116|55|19|28|13|46|35|7|0.007712|0.001134|0.001787|0.000263|0.002884|0.000424|0.003103|0.000456|0.009122|0.001341|6.802649|0.029937|0.0021|0.000309|0.070157|319|0.013918|29023.226977|0||0||||||||319|0|38|466|343|29023.226977
N|XNYS|202609|TRDA|ODD|0|LNYYN|5908|719906.73|107196|103879|3317|0|3317|0|0|0|0|0|0|0|-0.003316|-0.000489|-0.000479|-0.000071|-0.008333|-0.001228|-0.00729|-0.001074|-0.010763|-0.001586|6.785289|0.052882|0.00312|0.00046|0.059005|3317|0.024881|0.009434|0||0||||||||3424|0|212|42|42|0.009434
N|XNYS|202609|TRDA|ODD|0|LYNNN|2|316.5|50|0|50|0|50|0|0|0|0|0|0|0|-0.004|-0.000632|-0.004|-0.000632|-0.001|-0.000158|-0.001|-0.000158|-0.015|-0.002372|6.325|0.01|0.01|0.001581|1|0|||50|0.014373|0||||||||50|0||||
N|XNYS|202609|TRDA|ODD|0|LYNYN|2518|233823.44|34538|29366|5172|0|5172|0|0|0|0|0|0|0|0.006027|0.000899|0.002699|0.000402|0.001856|0.000277|-0.000143|-0.000021|-0.003217|-0.00048|6.707002|0.031224|0.02156|0.003215|0.690507|1490|0.018302|0.010627|3456|0.009947|226|0.010088|0.006478||||||5242|0||||
N|XNYS|202609|TRDA|ODD|250|LNNNN|955|381930.12|56603|51555|5048|0|39|264|170|407|540|649|2060|919|0.004285|0.000631|0.001527|0.000225|-0.000596|-0.000088|0.004449|0.000656|0.004709|0.000694|6.786284||||||||||||||||||||101|10505|7191|155446.205114
N|XNYS|202609|TRDA|ODD|250|LNNYN|4467|1844535.39|274453|273086|1367|0|1367|0|0|0|0|0|0|0|-0.019876|-0.002948|-0.006372|-0.000945|-0.00496|-0.000736|-0.006467|-0.000959|-0.005706|-0.000846|6.741031||||||||||||||||||||27|63|63|0.007825
N|XNYS|202609|TRDA|ODD|250|LNYNN|24|9276.67|1378|1323|55|0|55|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.004216|-0.03|-0.004216|0.08|0.011244|7.115|0.03|0|0|0|55|0.015|0.000165|0||0||||||||55|0|1|273|162|0.000165
N|XNYS|202609|TRDA|ODD|250|LNYYN|3549|1470053.87|218369|214186|4183|0|4183|0|0|0|0|0|0|0|-0.002149|-0.000318|-0.002436|-0.00036|-0.001544|-0.000228|-0.002878|-0.000426|0.011076|0.001639|6.758766|0.034086|0.00246|0.000364|0.07217|4183|0.015813|0.01115|0||0||||||||4613|0|78|187|187|0.01115
N|XNYS|202609|TRDA|ODD|250|LYNNN|1|288.64|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRDA|ODD|250|LYNYN|1299|542411.81|81029|73052|7933|44|7933|44|0|0|0|0|0|0|0.000934|0.000139|0.002274|0.000339|0.003911|0.000582|0.002204|0.000328|0.007089|0.001056|6.714872|0.021953|0.018947|0.002822|0.863065|1280|0.011023|0.011178|6565|0.015273|132|0.016061|0.000143||||||8638|0||||
N|XNYS|202609|TRDA|ROUND|1000|LNNNN|232|431213.84|64677|46765|17912|0|149|907|874|2311|2614|2112|7386|1559|0.00698|0.00105|0.006303|0.000948|0.007733|0.001163|0.007545|0.001135|0.026792|0.00403|6.648596||||||||||||||||||||73|19665|14521|94633.942403
N|XNYS|202609|TRDA|ROUND|1000|LNNYN|15475|48185564.02|7158060|7156614|1446|0|1446|0|0|0|0|0|0|0|-0.021826|-0.00319|-0.019654|-0.002872|-0.019295|-0.00282|-0.007303|-0.001067|-0.025166|-0.003678|6.842797||||||||||||||||||||10|0|0|0.011375
N|XNYS|202609|TRDA|ROUND|1000|LNYNN|6|7547.49|1174|358|816|0|365|0|0|0|251|0|0|200|0.014265|0.002225|0.014338|0.002237|0.015551|0.002426|0.023603|0.003682|0.050821|0.007928|6.410637|0.024044|0.003554|0.000554|0.147808|816|0.010245|86681.072769|0||0||||||||716|100|4|423|423|86681.072769
N|XNYS|202609|TRDA|ROUND|1000|LNYYN|10086|31814982.04|4764232|4758993|5239|0|5239|0|0|0|0|0|0|0|0.009655|0.00139|0.003615|0.00052|0.007591|0.001093|0.001258|0.000181|-0.013898|-0.002001|6.946581|0.048502|0.012331|0.001775|0.254231|5239|0.018086|0.011558|0||0||||||||21748|150|57|60|60|0.011558
N|XNYS|202609|TRDA|ROUND|1000|LYNNN|2|3672|600|0|600|0|600|0|0|0|0|0|0|0|0.01|0.001632|0.015|0.002448|0.015|0.002448|0.005|0.000816|0.005|0.000816|6.1275|0.015|0.01|0.001632|0.666667|300|0.005|0.00737|300|0.041756|0||||||||600|0||||
N|XNYS|202609|TRDA|ROUND|1000|LYNYN|837|1475904.42|222107|198417|23690|0|23690|0|0|0|0|0|0|0|-0.005899|-0.000882|-0.004006|-0.000599|-0.004133|-0.000618|-0.004038|-0.000604|-0.015512|-0.002321|6.684775|0.019379|0.020197|0.003021|1.042237|1315|0.009395|0.010513|21596|0.012115|779|0.028306|0.004616||||||33212|353||||
N|XNYS|202609|TRDA|ROUND|10000|LNNNN|9|112383.04|16327|16307|20|0|0|1|0|19|0|0|0|0|-0.01|-0.001509|-0.01|-0.001509|-0.01|-0.001509|-0.01|-0.001509|-0.01|-0.001509|6.625||||||||||||||||||||1|102|102|421.244767
N|XNYS|202609|TRDA|ROUND|10000|LNNYN|2|25281.24|3892|3892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRDA|ROUND|10000|LNYYN|1|15664|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRDA|ROUND|10000|LYNYN|201|3680426.8|499640|498680|960|0|960|0|0|0|0|0|0|0|-0.148333|-0.021307|-0.16625|-0.02388|-0.146667|-0.021067|-0.209375|-0.030075|-0.184375|-0.026484|6.961771|0.036875|0.012708|0.001825|0.344633|660|0.017576|0.023526|300|0.017632|0||||||||1000|160||||
N|XNYS|202609|TRDA|ROUND|20000|LNNYN|3|76634.59|10641|10641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRDA|ROUND|20000|LNYYN|131|2620533.55|380974|380974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRDA|ROUND|20000|LYNYN|21|534381.62|77807|77627|180|0|180|0|0|0|0|0|0|0|-0.09|-0.014938|-0.09|-0.014938|-0.07|-0.011618|-0.07|-0.011618|-0.1|-0.016598|6.025|0.01|0.01|0.00166|1|0|||180|0.022943|0||||||||1200|0||||
N|XNYS|202609|TRDA|ROUND|200000|LNNYN|1|203785.68|33628|33548|80|0|80|0|0|0|0|0|0|0|-0.03|-0.004946|-0.03|-0.004946|-0.01|-0.001649|-0.01|-0.001649|-0.04|-0.006595|6.065||||||||||||||||||||1|0|0|0.006649
N|XNYS|202609|TRDA|ROUND|250|LNNNN|1668|1145734.26|172183|159733|12450|0|300|525|189|793|1357|1456|6415|1415|-0.000324|-0.000049|-0.000455|-0.000069|0.003906|0.000592|-0.000239|-0.000036|-0.000032|-0.000005|6.601324||||||||||||||||||||126|24258|17262|128156.201703
N|XNYS|202609|TRDA|ROUND|250|LNNYN|1007|682627.79|101903|101660|243|0|243|0|0|0|0|0|0|0|-0.01|-0.001467|0.009259|0.001359|0.031358|0.004601|0.031358|0.004601|-0.021235|-0.003116|6.815062||||||||||||||||||||3|0|0|0.010935
N|XNYS|202609|TRDA|ROUND|250|LNYNN|23|16945.22|2566|1707|859|0|318|7|0|0|205|0|206|123|0.010291|0.001542|0.004843|0.000726|-0.004913|-0.000736|-0.003679|-0.000551|0.003097|0.000464|6.674924|0.032829|0.005122|0.000767|0.156028|859|0.013853|94029.884013|0||0||||||||898|0|8|641|483|94029.884013
N|XNYS|202609|TRDA|ROUND|250|LNYYN|3035|2159066.08|306223|304532|1691|0|1691|0|0|0|0|0|0|0|-0.001614|-0.000243|0.003329|0.000502|0.00547|0.000825|0.011916|0.001797|0.005813|0.000876|6.632306|0.044518|0.004264|0.000643|0.095776|1691|0.020127|0.011303|0||0||||||||3034|0|29|100|100|0.011303
N|XNYS|202609|TRDA|ROUND|250|LYNNN|11|7699.05|1155|100|815|240|668|387|0|0|0|0|0|0|0.022559|0.003357|0.024882|0.003703|0.02237|0.003329|0.01237|0.001841|0.050284|0.007483|6.720166|0.032749|0.029716|0.004422|0.907381|160|0.01|0.008279|895|0.084668|0||||||||1055|0||||
N|XNYS|202609|TRDA|ROUND|250|LYNYN|2974|1983024.59|304387|290715|13672|0|13672|0|0|0|0|0|0|0|0.000726|0.00011|0.001377|0.000208|-0.0047|-0.00071|-0.001945|-0.000294|-0.000671|-0.000101|6.620443|0.021678|0.019289|0.002914|0.889804|1923|0.009116|0.011333|11629|0.011164|120|0.01|0.006958||||||16198|112||||
N|XNYS|202609|TRDA|ROUND|5000|LNNNN|6|34187.06|4778|3282|1496|0|0|0|0|0|0|0|786|710|0.020508|0.002872|0.01|0.0014|0.020508|0.002872|0.025254|0.003537|0.015762|0.002207|7.140849||||||||||||||||||||2|1166|892|321739.715075
N|XNYS|202609|TRDA|ROUND|5000|LNNYN|874|4885461.19|732706|732706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRDA|ROUND|5000|LNYYN|1047|5835846.74|881007|880496|511|0|511|0|0|0|0|0|0|0|-0.043249|-0.006611|-0.045421|-0.006943|-0.041076|-0.006279|-0.058689|-0.008971|-0.056517|-0.008639|6.542231|0.026301|0.001957|0.000299|0.074405|511|0.012172|0.015657|0||0||||||||1000|11|3|0|0|0.015657
N|XNYS|202609|TRDA|ROUND|5000|LYNYN|29|236735.4|37136|36832|304|0|304|0|0|0|0|0|0|0|-0.06|-0.008949|-0.08|-0.011931|-0.01|-0.001491|-0.15|-0.022371|-0.07|-0.01044|6.705|0.01|0.01|0.001491|1|0|||304|0.015625|0||||||||300|4||||
N|XNYS|202609|TRDA|ROUND|50000|LYNYN|4|241551.12|38896|37724|1172|0|1172|0|0|0|0|0|0|0|-0.019206|-0.003086|-0.02023|-0.00325|-0.016416|-0.002638|-0.007193|-0.001156|0.017133|0.002753|6.224019|0.019608|0.024215|0.003891|1.234987|100|0.005|0.011631|752|0.011725|320|0.01|0.011998||||||3000|0||||
N|XNYS|202609|TREE|ODD|0|LNNNN|5516|629223.87|24291|22873|1417|0|30|103|87|106|212|337|482|60|0.001538|0.000058|0.0006|0.000023|0.003698|0.00014|0.005907|0.000224|0.018765|0.000711|26.379284||||||||||||||||||||402|3040|1320|65608.205478
N|XNYS|202609|TREE|ODD|0|LNNYN|25950|3211555.29|123619|123297|322|0|322|0|0|0|0|0|0|0|-0.012516|-0.000476|-0.004938|-0.000188|0.008634|0.000329|0.023913|0.00091|0.054845|0.002088|26.272065||||||||||||||||||||72|17|17|0.008093
N|XNYS|202609|TREE|ODD|0|LNYNN|401|34568.41|1320|1161|159|0|122|5|3|4|15|3|7|0|0.012013|0.000443|0.010881|0.000402|0.009748|0.00036|0.000063|0.000002|-0.04327|-0.001597|27.089969|0.068491|0.020692|0.000764|0.302112|159|0.023899|2671.352042|0||0||||||||159|0|48|211|81|2671.352042
N|XNYS|202609|TREE|ODD|0|LNYYN|17967|2209208.33|84844|83127|1717|0|1717|0|0|0|0|0|0|0|0.002825|0.000107|-0.013762|-0.00052|-0.021025|-0.000794|-0.012271|-0.000463|0.042097|0.00159|26.478949|0.094438|0.010612|0.000401|0.112365|1717|0.041913|0.008698|0||0||||||||1768|0|435|10|10|0.008698
N|XNYS|202609|TREE|ODD|0|LYNNN|4|617.62|25|15|10|0|10|0|0|0|0|0|0|0|0.08|0.003349|0.08|0.003349|0.08|0.003349|0.14|0.00586|0.53|0.022185|23.89|0.04|0.02|0.000837|0.5|10|0.01|0.012419|0||0||||||||10|0||||
N|XNYS|202609|TREE|ODD|0|LYNYN|1544|176376.93|6780|5552|1228|0|1228|0|0|0|0|0|0|0|0.011726|0.000446|0.012264|0.000466|0.009145|0.000348|0.010065|0.000383|0.006555|0.000249|26.301975|0.058607|0.044275|0.001683|0.755454|391|0.024527|0.01172|793|0.010282|44|0.017955|0.008433||||||1237|0||||
N|XNYS|202609|TREE|ODD|1000|LNNNN|1101|1623804.08|62121|56069|6052|0|132|178|257|590|1383|1103|2074|335|0.004161|0.000159|0.003133|0.00012|0.011624|0.000444|0.005749|0.00022|0.005715|0.000218|26.162822||||||||||||||||||||123|9573|5166|80260.869598
N|XNYS|202609|TREE|ODD|1000|LNNYN|8473|9981966.1|371522|369823|1699|0|1699|0|0|0|0|0|0|0|-0.060106|-0.002258|-0.064255|-0.002414|-0.056374|-0.002118|-0.056115|-0.002108|-0.061083|-0.002295|26.615274||||||||||||||||||||35|14|14|0.007793
N|XNYS|202609|TREE|ODD|1000|LNYNN|51|74766.46|2842|2430|412|0|323|0|0|0|0|89|0|0|0.014903|0.000557|0.017791|0.000665|0.012282|0.000459|0.018544|0.000693|0.063811|0.002385|26.756177|0.055461|0.020097|0.000751|0.362363|412|0.017682|5833.294376|0||0||||||||412|0|7|405|89|5833.294376
N|XNYS|202609|TREE|ODD|1000|LNYYN|5487|6294591.62|234574|229749|4825|0|4825|0|0|0|0|0|0|0|0.002754|0.000104|-0.001293|-0.000049|-0.003739|-0.00014|-0.004947|-0.000186|-0.040783|-0.001533|26.612226|0.070955|0.018116|0.000681|0.255316|4825|0.02642|0.01044|0||0||||||||5527|0|105|158|158|0.01044
N|XNYS|202609|TREE|ODD|1000|LYNNN|2|4346.29|171|0|171|0|171|0|0|0|0|0|0|0|0.014971|0.000589|0.014971|0.000589|0.025029|0.000984|0.025029|0.000984|0.189708|0.007459|25.434386|0.034971|0.025029|0.000984|0.715719|85|0.01|0.011665|86|0.008065|0||||||||171|0||||
N|XNYS|202609|TREE|ODD|1000|LYNYN|836|1299054.79|49042|40162|8880|0|8880|0|0|0|0|0|0|0|-0.008521|-0.000323|-0.004611|-0.000175|-0.005635|-0.000213|0.002141|0.000081|0.011116|0.000421|26.411282|0.046288|0.042714|0.001617|0.922781|827|0.027981|0.013186|7647|0.009688|406|0.017906|0.00591||||||9724|0||||
N|XNYS|202609|TREE|ODD|250|LNNNN|2118|1065229.9|40838|36113|4725|0|177|398|321|527|496|632|1715|459|0.004066|0.000155|0.003412|0.00013|0.007994|0.000305|0.009223|0.000352|-0.001259|-0.000048|26.185017||||||||||||||||||||251|7074|3880|113205.992425
N|XNYS|202609|TREE|ODD|250|LNNYN|9109|4597245.5|175597|175133|464|0|464|0|0|0|0|0|0|0|-0.027909|-0.00104|-0.023405|-0.000872|-0.031099|-0.001158|-0.001164|-0.000043|-0.007134|-0.000266|26.845539||||||||||||||||||||26|15|15|0.005919
N|XNYS|202609|TREE|ODD|250|LNYNN|149|73319.16|2779|2373|406|0|175|80|45|0|43|0|63|0|0.014975|0.000573|0.007931|0.000304|0.020591|0.000788|-0.007808|-0.000299|0.045813|0.001753|26.127906|0.093005|0.024951|0.000955|0.268273|406|0.034027|13773.737056|0||0||||||||434|0|24|519|314|13773.737056
N|XNYS|202609|TREE|ODD|250|LNYYN|4864|2225308.88|85077|81879|3198|0|3198|0|0|0|0|0|0|0|-0.000935|-0.000036|-0.001123|-0.000043|-0.009178|-0.000351|-0.017467|-0.000667|0.012089|0.000462|26.184271|0.092402|0.014928|0.00057|0.161557|3198|0.038737|0.008728|0||0||||||||3388|0|184|36|36|0.008728
N|XNYS|202609|TREE|ODD|250|LYNNN|3|1609.53|65|32|33|0|33|0|0|0|0|0|0|0|0.045455|0.001805|0.030909|0.001227|0.011818|0.000469|0.026364|0.001047|-0.009091|-0.000361|25.183636|0.02|0.025455|0.001011|1.272727|12|0.01|0.005035|0||21|0.01|0.000289||||||33|0||||
N|XNYS|202609|TREE|ODD|250|LYNYN|701|320891.09|12233|8971|3262|0|3262|0|0|0|0|0|0|0|0.001073|0.000041|0.000328|0.000013|-0.004884|-0.000187|0.004929|0.000188|0.007842|0.0003|26.152655|0.064329|0.047667|0.001823|0.740993|1246|0.025799|0.011068|1778|0.010575|238|0.020882|0.007222||||||3328|0||||
N|XNYS|202609|TREE|ROUND|1000|LNNNN|1013|2904746.72|105902|92837|13065|0|725|1740|585|1169|880|2603|4864|499|0.004849|0.00018|0.003574|0.000133|0.001113|0.000041|-0.009959|-0.00037|0.004791|0.000178|26.949359||||||||||||||||||||124|13795|9135|56232.418309
N|XNYS|202609|TREE|ROUND|1000|LNNYN|3815|10471865.01|401025|399715|1310|0|1310|0|0|0|0|0|0|0|-0.016435|-0.000616|-0.026595|-0.000997|-0.037069|-0.00139|0.003511|0.000132|-0.013634|-0.000511|26.672702||||||||||||||||||||23|4|4|0.006534
N|XNYS|202609|TREE|ROUND|1000|LNYNN|13|45291.59|1694|777|917|0|640|0|0|234|0|43|0|0|0.016827|0.000635|0.030676|0.001158|0.018037|0.000681|-0.03723|-0.001405|-0.10916|-0.004121|26.490916|0.052105|0.01241|0.000468|0.238175|917|0.019847|678.438084|0||0||||||||1129|38|9|276|207|678.438084
N|XNYS|202609|TREE|ROUND|1000|LNYYN|9869|27346091.99|1054986|1049565|5421|0|5421|0|0|0|0|0|0|0|-0.009351|-0.000357|-0.010978|-0.00042|-0.008353|-0.000319|-0.020129|-0.000769|-0.070963|-0.002713|26.159802|0.061426|0.011511|0.00044|0.187393|5421|0.024958|0.011921|0||0||||||||9769|177|87|98|98|0.011921
N|XNYS|202609|TREE|ROUND|1000|LYNYN|8649|23735610.85|890321|871437|18884|0|18884|0|0|0|0|0|0|0|-0.005182|-0.000194|-0.003019|-0.000113|-0.003729|-0.00014|0.004616|0.000173|-0.026643|-0.000997|26.718558|0.041884|0.036627|0.001371|0.874491|2884|0.022457|0.014642|15077|0.012665|923|0.016392|0.000571||||||23014|434||||
N|XNYS|202609|TREE|ROUND|10000|LNNNN|35|467339.51|18110|15690|2420|0|0|0|85|806|592|537|400|0|-0.014306|-0.000536|0.000231|0.000009|0.019599|0.000735|0.018306|0.000686|0.040574|0.001521|26.669979||||||||||||||||||||7|2126|1872|14710.918703
N|XNYS|202609|TREE|ROUND|10000|LNNYN|18380|249628243.28|9500627|9499505|1122|0|1122|0|0|0|0|0|0|0|-0.028396|-0.00116|-0.014911|-0.000609|-0.010535|-0.00043|-0.019287|-0.000788|-0.105223|-0.004299|24.476747||||||||||||||||||||4|0|0|0.015689
N|XNYS|202609|TREE|ROUND|10000|LNYNN|4|47773.76|1966|492|1474|0|1082|392|0|0|0|0|0|0|0.031981|0.001316|0.025326|0.001042|0.018657|0.000768|0.058697|0.002415|0.121967|0.005018|24.308338|0.090014|0.04867|0.002002|0.540699|1474|0.020672|0.074586|0||0||||||||600|874|3|0|0|0.074586
N|XNYS|202609|TREE|ROUND|10000|LNYYN|10596|154408606.22|5953330|5951535|1795|0|1795|0|0|0|0|0|0|0|0.029632|0.001148|0.034685|0.001344|0.029688|0.00115|0.039677|0.001537|-0.111499|-0.00432|25.809173|0.072128|0.043382|0.001681|0.601452|1795|0.014373|0.011287|0||0||||||||6100|25|23|57|57|0.011287
N|XNYS|202609|TREE|ROUND|10000|LYNYN|42|570026.12|21712|18801|2911|0|2911|0|0|0|0|0|0|0|0.010625|0.000397|0.001663|0.000062|0.009983|0.000373|0.011649|0.000435|-0.013772|-0.000514|26.771266|0.04989|0.046372|0.001732|0.929491|406|0.012611|0.024577|2505|0.019559|0||||||||2735|404||||
N|XNYS|202609|TREE|ROUND|20000|LNNNN|6|138769.78|5008|3108|1900|0|0|0|0|800|0|1100|0|0|0.066842|0.002408|0.020526|0.00074|0.020526|0.00074|0.003158|0.000114|0.049474|0.001782|27.756579||||||||||||||||||||2|933|828|14761.057182
N|XNYS|202609|TREE|ROUND|20000|LNNYN|10352|243433750.76|8779517|8778917|600|0|600|0|0|0|0|0|0|0|0|0|0.016667|0.000589|0.016667|0.000589|0.018333|0.000648|-0.081667|-0.002888|28.275||||||||||||||||||||2|0|0|0.011341
N|XNYS|202609|TREE|ROUND|20000|LNYYN|3053|74547439.22|2800282|2800066|216|0|216|0|0|0|0|0|0|0|0.003843|0.000138|-0.014537|-0.000522|-0.016898|-0.000607|-0.016991|-0.000611|0.120046|0.004315|27.823681|0.094769|0.049491|0.001779|0.522228|216|0.022639|0.005372|0||0||||||||4000|0|9|0|0|0.005372
N|XNYS|202609|TREE|ROUND|20000|LYNYN|28|938376.29|35738|32467|3271|0|3271|0|0|0|0|0|0|0|-0.001046|-0.000039|-0.013274|-0.000495|-0.009731|-0.000363|-0.019557|-0.000729|-0.009917|-0.000369|26.842444|0.045934|0.03126|0.001165|0.680532|900|0.026667|0.030263|2371|0.019837|0||||||||4071|542||||
N|XNYS|202609|TREE|ROUND|5000|LNNNN|156|970815.27|35134|27498|7636|0|0|199|0|259|1500|1935|3327|416|0.006936|0.000251|0.011248|0.000407|0.012069|0.000436|0.011299|0.000408|0.028982|0.001047|27.670383||||||||||||||||||||35|7296|5484|78754.105008
N|XNYS|202609|TREE|ROUND|5000|LNNYN|2773|16677279.54|622659|622167|492|0|492|0|0|0|0|0|0|0|-0.033902|-0.001355|-0.04187|-0.001674|-0.033902|-0.001355|-0.13187|-0.005271|-0.095772|-0.003828|25.018252||||||||||||||||||||2|0|0|0.011146
N|XNYS|202609|TREE|ROUND|5000|LNYNN|4|22112.19|809|0|809|0|361|56|0|200|0|0|192|0|0.016601|0.000607|0.016601|0.000607|0.07267|0.002658|0.087083|0.003185|0.075179|0.00275|27.337862|0.10487|0.034957|0.001279|0.333333|809|0.034957|43398.125579|0||0||||||||609|200|4|219|177|43398.125579
N|XNYS|202609|TREE|ROUND|5000|LNYYN|1958|16400183.93|659438|658559|879|0|879|0|0|0|0|0|0|0|0.074016|0.002904|0.071741|0.002815|0.06339|0.002487|0.100546|0.003945|0.045768|0.001796|25.487053|0.109898|0.060068|0.002357|0.546584|879|0.024915|0.012892|0||0||||||||2100|0|10|0|0|0.012892
N|XNYS|202609|TREE|ROUND|5000|LYNYN|184|1212548.11|44840|32843|11995|2|11995|0|2|0|0|0|0|0|-0.013661|-0.0005|-0.007912|-0.000289|-0.016062|-0.000587|-0.008584|-0.000314|-0.013483|-0.000493|27.339223|0.036343|0.034499|0.001262|0.949267|634|0.02735|0.019944|11135|0.01087|228|0.027544|0.024315||||||14363|69||||
N|XNYS|202609|TREE|ROUND|50000|LNNYN|7|510641.07|19285|19285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TREE|ROUND|50000|LNYYN|2|116300.65|4277|4277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TREO|ODD|0|LNNNN|286|17557.97|3887|3789|98|0|32|10|0|0|0|0|37|19|-0.125714|-0.027403|-0.198061|-0.043173|-0.179286|-0.03908|-0.107653|-0.023466|-0.155306|-0.033853|4.587602||||||||||||||||||||18|78|33|147719.995489
N|XNYS|202609|TREO|ODD|0|LNNYN|5349|542907.77|124908|124897|11|0|11|0|0|0|0|0|0|0|-0.073636|-0.014738|-0.067273|-0.013464|-0.067273|-0.013464|-0.07|-0.01401|-0.070909|-0.014192|4.996364||||||||||||||||||||2|0|0|0.013783
N|XNYS|202609|TREO|ODD|0|LNYNN|3|261.28|54|44|10|0|10|0|0|0|0|0|0|0|0.07|0.014042|0.07|0.014042|0.07|0.014042|0.07|0.014042|0.07|0.014042|4.985|0.27|0.07|0.014042|0.259259|10|0.1|0.062061|0||0||||||||10|0|1|0|0|0.062061
N|XNYS|202609|TREO|ODD|0|LNYYN|3227|428651.89|95607|95091|516|0|516|0|0|0|0|0|0|0|0.005426|0.00106|0.006647|0.001298|-0.017112|-0.003342|-0.020058|-0.003917|0.050213|0.009806|5.120669|0.271841|0.031202|0.006093|0.114779|516|0.12032|0.008362|0||0||||||||516|0|28|0|0|0.008362
N|XNYS|202609|TREO|ODD|0|LYNNN|7|52.3|10|0|9|1|9|1|0|0|0|0|0|0|0.104|0.019983|0.104|0.019983|0.104|0.019983|0.365|0.070132|0.175|0.033625|5.2045|0.199|0.111|0.021328|0.557789|9|0.048889|0.009786|1|0.829153|0||||||||10|0||||
N|XNYS|202609|TREO|ODD|0|LYNYN|28|2634.64|589|498|91|0|91|0|0|0|0|0|0|0|0.147363|0.032315|0.217582|0.047714|0.209451|0.04593|0.131868|0.028917|0.158352|0.034725|4.560165|0.156593|0.176813|0.038773|1.129123|8|0.01|0.013559|52|0.018084|31|0.032258|0.008335||||||91|0||||
N|XNYS|202609|TREO|ODD|250|LNNNN|11|3599.08|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TREO|ODD|250|LNNYN|352|110294.39|22276|22276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TREO|ODD|250|LNYYN|398|140845.31|28916|28860|56|0|56|0|0|0|0|0|0|0|0.21|0.040896|0.21|0.040896|0.21|0.040896|0.21|0.040896|0.21|0.040896|5.135|0.23|0.21|0.040896|0.913043|56|0.01|0.000172|0||0||||||||56|0|1|0|0|0.000172
N|XNYS|202609|TREO|ODD|250|LYNYN|1|294.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TREO|ROUND|1000|LNNNN|3|6939.76|1439|1383|56|0|56|0|0|0|0|0|0|0|-0.21|-0.040896|-0.21|-0.040896|-0.21|-0.040896|-0.21|-0.040896|-0.21|-0.040896|5.135||||||||||||||||||||1|56|56|0.093972
N|XNYS|202609|TREO|ROUND|1000|LNNYN|102|183705.45|37945|37945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TREO|ROUND|1000|LNYYN|114|219567.21|45302|45302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TREO|ROUND|1000|LYNYN|6|6879.4|1554|1554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TREO|ROUND|10000|LNNNN|14|183706.95|36895|36895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TREO|ROUND|10000|LNNYN|2|22575|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TREO|ROUND|10000|LNYYN|3|38855.7|7995|7995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TREO|ROUND|250|LNNNN|5|2347|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TREO|ROUND|250|LNNYN|3032|1518576.39|315155|315055|100|0|100|0|0|0|0|0|0|0|0.05|0.011834|0.06|0.014201|0.06|0.014201|0.06|0.014201|1.02|0.24142|4.225||||||||||||||||||||1|0|0|0.014697
N|XNYS|202609|TREO|ROUND|250|LNYNN|1|938|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TREO|ROUND|250|LNYYN|8917|4463287.57|909111|909011|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.245|0.45|0|0|0|100|0.225|0.01621|0||0||||||||100|0|1|0|0|0.01621
N|XNYS|202609|TREO|ROUND|250|LYNYN|43|22272.5|5178|5178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TREO|ROUND|5000|LNNYN|18|108608.62|21674|21674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TREO|ROUND|5000|LNYYN|12|73303.62|14998|14998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TREX|ODD|0|LNNNN|36727|3636530.3|82578|58037|24534|0|1041|1411|947|2989|6640|5180|5958|368|0.001299|0.000029|0.004858|0.00011|0.012548|0.000285|0.018644|0.000423|0.017009|0.000386|44.094214||||||||||||||||||||10824|30332|10368|38700.983917
N|XNYS|202609|TREX|ODD|0|LNNYN|7383|838955.75|19036|18360|676|0|676|0|0|0|0|0|0|0|-0.025192|-0.000572|-0.023654|-0.000537|-0.026317|-0.000597|-0.022559|-0.000512|-0.01568|-0.000356|44.061339||||||||||||||||||||279|5|5|0.008687
N|XNYS|202609|TREX|ODD|0|LNYNN|1811|198812.65|4505|3663|842|0|458|92|9|63|83|65|66|6|0.007435|0.000166|0.010784|0.00024|0.029762|0.000663|0.030891|0.000688|0.033005|0.000736|44.868177|0.059513|0.006948|0.000155|0.116743|842|0.026283|56856.800928|0||0||||||||846|0|459|1028|479|56856.800928
N|XNYS|202609|TREX|ODD|0|LNYYN|7507|802008.33|18187|13227|4960|0|4960|0|0|0|0|0|0|0|0.007885|0.000179|0.003958|0.00009|-0.006583|-0.000149|-0.010593|-0.00024|-0.012506|-0.000283|44.128883|0.072117|0.024442|0.000554|0.338915|4960|0.023838|0.010801|0||0||||||||5239|0|2170|30|30|0.010801
N|XNYS|202609|TREX|ODD|0|LYNNN|35|3532.97|80|28|46|6|30|6|1|8|4|3|0|0|0.018269|0.000416|0.0225|0.000513|0.015|0.000342|0.038462|0.000877|0.063654|0.001451|43.877885|0.026923|0.019615|0.000447|0.728571|19|0.011053|0.003827|31|3068.755942|2|0.01|100.303202||||||52|0||||
N|XNYS|202609|TREX|ODD|0|LYNYN|4434|469118.4|10657|3934|6723|0|6723|0|0|0|0|0|0|0|0.016777|0.000381|0.014456|0.000328|0.010085|0.000229|0.010336|0.000235|0.008548|0.000194|44.031379|0.049695|0.034737|0.000789|0.699012|2327|0.022329|0.011546|4270|0.010827|126|0.013333|0.003566||||||6746|0||||
N|XNYS|202609|TREX|ODD|1000|LNNNN|26657|56048535.96|1271563|954739|316351|0|12481|13101|8773|35888|92390|71473|77597|4648|0.000915|0.000021|0.003171|0.000072|0.010835|0.000246|0.014554|0.00033|0.012271|0.000278|44.111021||||||||||||||||||||6775|338294|122149|35716.67336
N|XNYS|202609|TREX|ODD|1000|LNNYN|62448|98288925.92|2235345|2208961|26384|0|26384|0|0|0|0|0|0|0|-0.030347|-0.000688|-0.031489|-0.000714|-0.022408|-0.000508|-0.014672|-0.000333|-0.015085|-0.000342|44.089439||||||||||||||||||||576|565|427|0.008666
N|XNYS|202609|TREX|ODD|1000|LNYNN|1430|3051996.36|69249|43121|26128|0|14033|2222|583|2273|4154|1968|820|75|0.013208|0.0003|0.014896|0.000338|0.013817|0.000314|0.011431|0.000259|0.007544|0.000171|44.072454|0.050273|0.010969|0.000249|0.218189|26128|0.019652|5832.362355|0||0||||||||27577|0|431|16216|7043|5832.362355
N|XNYS|202609|TREX|ODD|1000|LNYYN|65393|97704672.3|2220536|2069248|151288|0|151288|0|0|0|0|0|0|0|0.002718|0.000062|0.000235|0.000005|-0.009761|-0.000221|-0.010247|-0.000232|-0.014942|-0.000339|44.097415|0.073145|0.021205|0.000481|0.289899|151288|0.02597|0.00995|0||0||||||||169585|0|3773|2211|2149|0.00995
N|XNYS|202609|TREX|ODD|1000|LYNNN|204|454183.9|10343|791|8879|673|8742|648|25|88|0|0|49|0|0.013128|0.000299|0.012581|0.000286|0.018931|0.000431|0.021178|0.000482|0.003853|0.000088|43.918486|0.034892|0.02218|0.000505|0.635663|3828|0.016067|0.012538|5670|800.974329|54|0.01463|1.189177||||||9552|0||||
N|XNYS|202609|TREX|ODD|1000|LYNYN|13714|29544367.44|670361|422611|247473|277|247473|277|0|0|0|0|0|0|0.006262|0.000142|0.003296|0.000075|0.000365|0.000008|0.000806|0.000018|0.000161|0.000004|44.022829|0.040372|0.034753|0.000789|0.860808|47795|0.015733|0.011423|195566|0.011781|4389|0.012727|0.005003||||||262187|0||||
N|XNYS|202609|TREX|ODD|250|LNNNN|54639|39561228.95|898720|787308|111342|0|4301|5523|4280|14756|28889|22169|28065|3359|0.00054|0.000012|0.003795|0.000086|0.011313|0.000256|0.014102|0.00032|0.014813|0.000336|44.115223||||||||||||||||||||8500|166031|43777|45807.738252
N|XNYS|202609|TREX|ODD|250|LNNYN|11235|7443859.01|169420|166022|3398|0|3398|0|0|0|0|0|0|0|-0.021062|-0.000479|-0.024447|-0.000556|-0.016295|-0.000371|-0.012828|-0.000292|-0.01349|-0.000307|43.936267||||||||||||||||||||276|96|83|0.009508
N|XNYS|202609|TREX|ODD|250|LNYNN|2922|1900589.67|43128|37875|5253|0|2588|355|216|487|993|410|186|18|0.00242|0.000055|0.006914|0.000157|0.003392|0.000077|0.011055|0.00025|-0.001424|-0.000032|44.140812|0.051169|0.006558|0.000149|0.128167|5253|0.022305|7643.228838|0||0||||||||5396|0|376|10929|3979|7643.228838
N|XNYS|202609|TREX|ODD|250|LNYYN|7513|4528349.3|102788|75604|27184|0|27184|0|0|0|0|0|0|0|0.004154|0.000094|-0.000434|-0.00001|-0.007293|-0.000165|-0.012478|-0.000283|-0.01155|-0.000262|44.137757|0.067359|0.022496|0.00051|0.333969|27184|0.022432|0.010647|0||0||||||||28016|0|2066|308|289|0.010647
N|XNYS|202609|TREX|ODD|250|LYNNN|114|80628.05|1832|660|1138|34|1031|41|20|40|40|0|0|0|0.013626|0.000311|0.016408|0.000375|0.01477|0.000337|0.024138|0.000551|0.052116|0.00119|43.777223|0.03936|0.021459|0.00049|0.545198|470|0.022319|0.012682|702|297.178224|0||||||||1172|0||||
N|XNYS|202609|TREX|ODD|250|LYNYN|4902|2933299.82|66603|27629|38930|44|38930|44|0|0|0|0|0|0|0.011051|0.000251|0.007654|0.000174|0.001396|0.000032|0.000718|0.000016|-0.004945|-0.000112|44.025055|0.042488|0.032822|0.000746|0.772506|11026|0.018179|0.010841|27049|0.011126|899|0.013448|0.007232||||||39462|0||||
N|XNYS|202609|TREX|ROUND|1000|LNNNN|112431|494304849.41|11245235|9812995|1430528|0|135063|86546|40081|172362|407087|291191|287896|10302|0.002371|0.000054|0.00431|0.000098|0.010549|0.00024|0.011707|0.000266|0.012103|0.000275|43.998869||||||||||||||||||||14751|1432700|455038|23855.531863
N|XNYS|202609|TREX|ROUND|1000|LNNYN|18324|80900411.54|1837493|1832184|5309|0|5309|0|0|0|0|0|0|0|-0.032153|-0.00073|-0.026075|-0.000592|-0.012447|-0.000283|0.007565|0.000172|0.06233|0.001415|44.048591||||||||||||||||||||91|479|479|0.00864
N|XNYS|202609|TREX|ROUND|1000|LNYNN|7956|34958312.65|795733|331261|464405|0|281876|40123|5661|25090|59397|34786|17372|100|0.014597|0.000333|0.015044|0.000343|0.019335|0.00044|0.018429|0.00042|0.018969|0.000432|43.900883|0.067576|0.010581|0.000241|0.156583|464405|0.028497|3932.809778|0||0||||||||475968|2|4759|144344|55197|3932.809778
N|XNYS|202609|TREX|ROUND|1000|LNYYN|23570|104358211.17|2368246|2340525|27721|0|27720|1|0|0|0|0|0|0|0.003765|0.000085|0.002584|0.000059|0.009773|0.000222|0.001844|0.000042|0.003893|0.000088|44.074881|0.06438|0.011559|0.000262|0.179551|27721|0.02641|0.010214|0||0||||||||46244|23|457|1422|1328|0.010214
N|XNYS|202609|TREX|ROUND|1000|LYNNN|329|1449610.46|32964|5982|24054|2928|23165|3314|103|198|102|100|0|0|0.016525|0.000376|0.020074|0.000456|0.0247|0.000561|0.02114|0.000481|0.011709|0.000266|43.992877|0.037869|0.026264|0.000597|0.693561|9596|0.016335|0.029215|17366|193.043455|20|0.01|0.6485||||||27346|18||||
N|XNYS|202609|TREX|ROUND|1000|LYNYN|25482|112793249.44|2561822|1808816|752032|974|752032|874|100|0|0|0|0|0|-0.003818|-0.000087|-0.006444|-0.000147|-0.013265|-0.000302|-0.015255|-0.000347|-0.015427|-0.000351|43.943796|0.043398|0.041488|0.000944|0.955977|67614|0.01251|0.010966|675564|0.014369|9828|0.012876|0.006674||||||773846|2310||||
N|XNYS|202609|TREX|ROUND|10000|LNNNN|1927|27715486.19|630535|400656|227272|0|3476|7433|5371|29303|86042|49770|44270|1607|0.004791|0.000109|0.007118|0.000162|0.010666|0.000243|0.01549|0.000352|0.004286|0.000097|43.966903||||||||||||||||||||749|238414|157752|23771.682452
N|XNYS|202609|TREX|ROUND|10000|LNNYN|28410|469829053.54|10720053|10717978|2075|0|2075|0|0|0|0|0|0|0|-0.009523|-0.000218|-0.019788|-0.000454|-0.016173|-0.000371|-0.036954|-0.000847|-0.021181|-0.000485|43.631443||||||||||||||||||||20|438|438|0.009949
N|XNYS|202609|TREX|ROUND|10000|LNYNN|104|1485193.96|33820|8939|24881|0|11492|3019|1117|1756|3735|3112|0|650|0.032886|0.00075|0.028427|0.000648|0.011153|0.000254|-0.002477|-0.000056|0.028686|0.000654|43.848855|0.079539|0.032315|0.000737|0.406279|24881|0.023612|12717.588207|0||0||||||||19704|5544|78|13898|11109|12717.588207
N|XNYS|202609|TREX|ROUND|10000|LNYYN|20054|336074426.35|7636353|7612304|24049|0|24049|0|0|0|0|0|0|0|0.001651|0.000037|-0.007075|-0.00016|-0.01692|-0.000383|-0.029768|-0.000674|-0.004441|-0.000101|44.1342|0.062785|0.018903|0.000428|0.301076|24049|0.021941|0.009002|0||0||||||||43288|2692|190|1188|1177|0.009002
N|XNYS|202609|TREX|ROUND|10000|LYNNN|40|571926.58|13134|614|11675|820|10966|1108|21|300|100|0|0|0|0.015043|0.000345|0.019887|0.000456|0.035717|0.000819|0.038963|0.000894|0.016994|0.00039|43.588861|0.030194|0.024679|0.000566|0.817346|3317|0.013068|0.067237|8431|73.111707|747|0.011901|0.140845||||||10661|1263||||
N|XNYS|202609|TREX|ROUND|10000|LYNYN|6497|89535406.46|2032089|1205621|814230|12238|814230|12038|200|0|0|0|0|0|-0.004896|-0.000111|-0.007313|-0.000166|-0.015475|-0.000352|-0.015434|-0.000351|-0.014102|-0.000321|43.993573|0.034033|0.032626|0.000742|0.958646|62069|0.013823|0.022154|740744|0.026794|23655|0.011685|0.0319||||||886812|59321||||
N|XNYS|202609|TREX|ROUND|20000|LNNNN|1098|33091533.52|754461|533759|217039|0|3685|8102|4628|56037|90256|31286|21628|1417|0.002809|0.000064|0.002246|0.000051|0.010122|0.00023|0.005954|0.000135|-0.004297|-0.000098|43.989346||||||||||||||||||||395|234836|189952|14173.058577
N|XNYS|202609|TREX|ROUND|20000|LNNYN|38247|1132306727.76|25788896|25786592|2304|0|2304|0|0|0|0|0|0|0|-0.004696|-0.000108|-0.011194|-0.000257|-0.015916|-0.000365|-0.013906|-0.000319|0.020486|0.00047|43.588811||||||||||||||||||||13|11|11|0.012503
N|XNYS|202609|TREX|ROUND|20000|LNYNN|32|986373.25|22546|10506|12040|0|6750|1726|243|752|1502|0|1067|0|0.032907|0.000753|0.026668|0.00061|0.042797|0.000979|0.051563|0.001179|0.000533|0.000012|43.720322|0.065622|0.017567|0.000402|0.267704|12040|0.024027|4277.809129|0||0||||||||7400|5922|21|7470|6132|4277.809129
N|XNYS|202609|TREX|ROUND|20000|LNYYN|31978|924954187.84|21184847|21151209|33638|0|33638|0|0|0|0|0|0|0|0.00693|0.000158|0.001204|0.000027|-0.010622|-0.000242|-0.029198|-0.000666|-0.010243|-0.000233|43.868821|0.051472|0.013483|0.000307|0.261941|33638|0.018995|0.011779|0||0||||||||64725|7513|203|408|408|0.011779
N|XNYS|202609|TREX|ROUND|20000|LYNNN|19|580096.21|13159|337|12153|669|9371|2828|0|623|0|0|0|0|0.016946|0.000384|0.020696|0.000469|0.046|0.001043|0.040093|0.000909|0.018809|0.000427|44.091058|0.039629|0.036553|0.000829|0.922381|2988|0.014127|0.019736|7585|5.798605|2249|0.01|0.138884||||||8659|2114||||
N|XNYS|202609|TREX|ROUND|20000|LYNYN|1945|55671473.18|1264220|705377|540955|17888|540955|17616|272|0|0|0|0|0|-0.002673|-0.000061|-0.005167|-0.000118|-0.007355|-0.000167|-0.008652|-0.000197|-0.010194|-0.000232|43.943987|0.027325|0.026543|0.000604|0.971394|46720|0.011548|0.05763|483722|0.037368|28401|0.011306|0.082311||||||572401|46426||||
N|XNYS|202609|TREX|ROUND|200000|LNNNN|50|18732657.32|427419|288355|94490|0|5354|9728|0|8903|47115|20099|3291|0|0.001912|0.000044|0.010489|0.000241|0.027688|0.000636|0.044624|0.001025|0.112427|0.002583|43.526999||||||||||||||||||||19|93704|90433|7146.636354
N|XNYS|202609|TREX|ROUND|200000|LNNYN|9|2349499.52|53594|53594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TREX|ROUND|200000|LNYNN|4|1959468.1|44983|19578|25405|0|9095|10666|2963|2681|0|0|0|0|-0.002603|-0.00006|0.061093|0.0014|0.04286|0.000982|0.100105|0.002295|-0.021218|-0.000486|43.624963|0.047977|0.026541|0.000608|0.553202|25405|0.010718|14.368448|0||0||||||||800|24605|3|19506|18979|14.368448
N|XNYS|202609|TREX|ROUND|200000|LNYYN|30|12746682.53|292525|290528|1997|0|1997|0|0|0|0|0|0|0|-0.063766|-0.001464|0.01019|0.000234|-0.00339|-0.000078|0.039925|0.000917|-0.104972|-0.00241|43.560048|0.12359|0.048568|0.001115|0.392974|1997|0.037511|0.026678|0||0||||||||6400|1230|9|0|0|0.026678
N|XNYS|202609|TREX|ROUND|200000|LYNYN|47|17780432.9|404350|354239|50011|100|49691|420|0|0|0|0|0|0|0.000813|0.000018|0.006957|0.000157|-0.006596|-0.000148|-0.008902|-0.0002|0.004786|0.000108|44.429501|0.02792|0.028037|0.000631|1.004203|3340|0.025719|0.019754|40200|0.026984|6571|0.01352|0.061804||||||43900|5704||||
N|XNYS|202609|TREX|ROUND|5000|LNNNN|7246|60624806.41|1378099|1051561|324383|0|8858|16175|10307|44783|97735|66801|76855|2869|0.000742|0.000017|0.003531|0.00008|0.011116|0.000253|0.01273|0.000289|0.013921|0.000316|43.990894||||||||||||||||||||1810|337906|170876|28366.691495
N|XNYS|202609|TREX|ROUND|5000|LNNYN|11940|93417860.13|2110117|2106077|4040|0|4040|0|0|0|0|0|0|0|-0.011936|-0.00027|-0.01501|-0.00034|0.002703|0.000061|0.01199|0.000271|0.000396|0.000009|44.170811||||||||||||||||||||48|344|344|0.008903
N|XNYS|202609|TREX|ROUND|5000|LNYNN|548|4620923.21|105144|62924|42220|0|23344|4303|396|5417|4552|2773|1435|0|0.009213|0.00021|0.008251|0.000188|0.008786|0.0002|0.011569|0.000264|0.019385|0.000442|43.901742|0.041104|0.007999|0.000182|0.194593|42220|0.016553|3275.607203|0||0||||||||42321|3059|244|26603|13432|3275.607203
N|XNYS|202609|TREX|ROUND|5000|LNYYN|15958|127838480.29|2885629|2844236|41293|100|41293|100|0|0|0|0|0|0|0.006605|0.000149|0.005858|0.000132|-0.004641|-0.000105|-0.006417|-0.000145|0.010399|0.000235|44.27849|0.053701|0.01735|0.000392|0.323088|41393|0.018176|0.011919|0||0||||||||79827|1598|562|1536|1536|0.011919
N|XNYS|202609|TREX|ROUND|5000|LYNNN|94|764918.73|17454|1881|15052|521|14452|951|170|0|0|0|0|0|0.007294|0.000166|0.008999|0.000205|0.018013|0.000411|0.03599|0.000821|0.014415|0.000329|43.820421|0.02942|0.021348|0.000487|0.725658|4442|0.01589|0.013339|10725|0.180619|406|0.019064|0.495732||||||14333|1106||||
N|XNYS|202609|TREX|ROUND|5000|LYNYN|11826|90419499.45|2053306|1290906|757909|4491|757909|4168|323|0|0|0|0|0|-0.003804|-0.000086|-0.006056|-0.000138|-0.011463|-0.000261|-0.012894|-0.000293|-0.019858|-0.000451|43.983155|0.038409|0.036983|0.000841|0.962867|58976|0.012849|0.018197|687841|0.020053|15583|0.013739|0.009718||||||809674|47149||||
N|XNYS|202609|TREX|ROUND|50000|LNNNN|284|25490673.16|582194|372333|187721|0|1923|9339|7800|44213|72213|41144|8900|2189|-0.000266|-0.000006|0.005444|0.000125|0.015934|0.000365|0.015129|0.000347|0.060602|0.001388|43.64549||||||||||||||||||||115|180780|167831|105667.068897
N|XNYS|202609|TREX|ROUND|50000|LNNYN|2939|187860986.86|4214642|4214611|31|0|31|0|0|0|0|0|0|0|-0.077097|-0.001764|-0.077097|-0.001764|0.243871|0.005579|0.128387|0.002937|-0.191613|-0.004383|43.713065||||||||||||||||||||2|0|0|0.009208
N|XNYS|202609|TREX|ROUND|50000|LNYNN|9|970471.24|22197|5445|16124|0|1954|5502|300|410|7958|0|0|0|0.017837|0.000407|0.015419|0.000352|0.071076|0.001621|0.03932|0.000897|-0.030569|-0.000697|43.839989|0.031107|0.005621|0.000128|0.180713|16124|0.012743|1432.073154|0||0||||||||3400|12724|8|11409|10919|1432.073154
N|XNYS|202609|TREX|ROUND|50000|LNYYN|1607|113143476.22|2561549|2550198|11351|0|11351|0|0|0|0|0|0|0|0.025814|0.000587|0.020267|0.000461|0.004474|0.000102|0.014996|0.000341|-0.011383|-0.000259|43.979612|0.092373|0.05115|0.001163|0.553728|11351|0.020612|0.013942|0||0||||||||16400|3702|47|215|215|0.013942
N|XNYS|202609|TREX|ROUND|50000|LYNNN|7|663353.61|14895|4135|10061|699|6813|3474|473|0|0|0|0|0|0.001025|0.000023|0.007271|0.000164|0.013558|0.000305|0.013558|0.000305|0.013558|0.000305|44.403775|0.022829|0.025448|0.000573|1.114721|100|0.01|0.01394|9151|0.110926|1509|0.01|0.597861||||||8672|3100||||
N|XNYS|202609|TREX|ROUND|50000|LYNYN|794|70796814.4|1606969|1247333|354568|5068|348245|11213|178|0|0|0|0|0|-0.002548|-0.000058|-0.005128|-0.000117|-0.013682|-0.000311|-0.015274|-0.000348|-0.017816|-0.000405|43.948893|0.023985|0.023347|0.000531|0.973372|33908|0.011517|0.040699|307688|0.033436|18040|0.015282|0.028402||||||319985|61108||||
N|XNYS|202609|TRFK|ODD|0|LNNNN|41|6101.7|64|49|15|0|0|4|0|0|0|1|5|5|-0.076667|-0.00082|-0.069333|-0.000741|-0.064667|-0.000691|-0.078|-0.000834|-0.113333|-0.001212|93.521333||||||||||||||||||||10|7|4|271584.059206
N|XNYS|202609|TRFK|ODD|0|LNNYN|44|5394.38|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRFK|ODD|0|LNYNN|1|101|1|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0.03|0.000297|-0.12|-0.001188|-0.18|-0.001782|101|0.12|0|0|0|1|0.06|0.628703|0||0||||||||1|0|1|0|0|0.628703
N|XNYS|202609|TRFK|ODD|0|LNYYN|378|51471.86|540|529|11|0|11|0|0|0|0|0|0|0|0.069091|0.000715|0.062727|0.000649|0.053636|0.000555|0.070909|0.000734|0.076364|0.00079|96.641364|0.184545|0.07|0.000724|0.37931|11|0.057273|0.010891|0||0||||||||13|0|8|0|0|0.010891
N|XNYS|202609|TRFK|ODD|0|LYNYN|95|12611.78|134|127|7|0|7|0|0|0|0|0|0|0|0.092857|0.001001|0.087143|0.000939|0.188571|0.002032|0.224286|0.002417|0.22|0.002371|92.805|0.164286|0.098571|0.001062|0.6|3|0.076667|0.014533|4|0.011747|0||||||||7|0||||
N|XNYS|202609|TRFK|ODD|0|MXXNN|1|102.3|1|0|1|0|1|0|0|0|0|0|0|0|0.14|0.00137|0.14|0.00137|0.09|0.000881|0.16|0.001566|0.17|0.001664|102.19|0.22|0.14|0.00137|0.636364|1|0.04|0.015269|0||0||||||||1|0||||
N|XNYS|202609|TRFK|ODD|1000|LNNNN|30|73122.66|732|612|120|0|0|0|0|0|0|0|40|80|-0.029|-0.000289|-0.02|-0.0002|0.024667|0.000246|-0.029667|-0.000296|-0.028|-0.000279|100.22||||||||||||||||||||5|80|42|397069.13928
N|XNYS|202609|TRFK|ODD|1000|LNNYN|66|206607.63|2093|2057|36|0|36|0|0|0|0|0|0|0|-0.02|-0.000203|-0.05|-0.000509|-0.05|-0.000509|0.06|0.00061|-0.03|-0.000305|98.32||||||||||||||||||||1|0|0|0.019091
N|XNYS|202609|TRFK|ODD|1000|LNYYN|349|797577.24|8272|8165|107|0|107|0|0|0|0|0|0|0|0.069065|0.000688|0.069065|0.000688|0.038411|0.000383|0.021495|0.000214|0.144673|0.001441|100.406215|0.169439|0.073738|0.000734|0.43519|107|0.04785|0.011258|0||0||||||||107|0|5|0|0|0.011258
N|XNYS|202609|TRFK|ODD|1000|LYNYN|400|1027227.79|10776|10488|288|0|288|0|0|0|0|0|0|0|-0.005451|-0.000057|-0.001354|-0.000014|0.024618|0.000258|-0.02125|-0.000223|-0.102118|-0.001072|95.258299|0.184028|0.031667|0.000332|0.172075|193|0.113679|0.011586|95|0.013581|0||||||||288|0||||
N|XNYS|202609|TRFK|ODD|10000|LNNYN|2|20035.12|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRFK|ODD|250|LNNNN|275|135979.8|1362|1118|244|0|0|5|0|0|22|51|144|22|-0.039426|-0.000392|-0.031066|-0.000309|-0.014344|-0.000142|-0.007377|-0.000073|0.004713|0.000047|100.683873||||||||||||||||||||47|100|33|103550.051628
N|XNYS|202609|TRFK|ODD|250|LNNYN|77|40649.66|417|382|35|0|35|0|0|0|0|0|0|0|-0.034857|-0.000343|-0.043714|-0.000431|-0.040286|-0.000397|-0.039714|-0.000391|0.087143|0.000858|101.521429||||||||||||||||||||6|0|0|0.008707
N|XNYS|202609|TRFK|ODD|250|LNYNN|1|508.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRFK|ODD|250|LNYYN|525|277182.39|2872|2705|167|0|167|0|0|0|0|0|0|0|0.048024|0.000478|0.038563|0.000384|0.022754|0.000226|0.006467|0.000064|-0.03479|-0.000346|100.512545|0.187485|0.055988|0.000557|0.298627|167|0.065749|0.012511|0||0||||||||167|0|31|0|0|0.012511
N|XNYS|202609|TRFK|ODD|250|LYNYN|179|99432.49|1043|965|78|0|78|0|0|0|0|0|0|0|0.044872|0.000455|0.041667|0.000422|0.035513|0.00036|0.015641|0.000159|-0.001026|-0.00001|98.658397|0.147564|0.085769|0.000869|0.581234|19|0.126842|0.015049|59|0.009032|0||||||||81|0||||
N|XNYS|202609|TRFK|ODD|5000|LNNNN|12|79151.36|804|664|140|0|0|0|0|0|80|0|60|0|-0.002857|-0.000029|-0.002857|-0.000029|0.071429|0.000721|-0.025714|-0.00026|-0.262857|-0.002654|99.054286||||||||||||||||||||2|23|11|108028.39996
N|XNYS|202609|TRFK|ODD|5000|LNNYN|426|2670497.17|26970|26890|80|0|80|0|0|0|0|0|0|0|-0.06|-0.000617|-0.06|-0.000617|-0.18|-0.001852|0.06|0.000617|-0.04|-0.000411|97.21||||||||||||||||||||1|0|0|0.032481
N|XNYS|202609|TRFK|ODD|5000|LNYYN|136|970203.83|9944|9731|213|0|213|0|0|0|0|0|0|0|0.069155|0.00069|0.069155|0.00069|0.056197|0.000561|0.037653|0.000376|-0.015446|-0.000154|100.255845|0.180892|0.069155|0.00069|0.3823|213|0.055869|0.010516|0||0||||||||221|0|3|0|0|0.010516
N|XNYS|202609|TRFK|ODD|5000|LYNYN|97|667530.93|6978|6583|395|0|395|0|0|0|0|0|0|0|-0.057063|-0.000609|-0.076051|-0.000811|-0.026304|-0.000281|-0.006557|-0.00007|-0.202987|-0.002165|93.740038|0.210557|-0.022456|-0.00024|-0.106649|322|0.142919|0.015811|73|0.008607|0||||||||395|0||||
N|XNYS|202609|TRFK|ROUND|10000|LNNNN|9|154371.04|1532|1532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRFK|ROUND|10000|LNNYN|5032|68722282.74|699113|699018|95|0|95|0|0|0|0|0|0|0|-0.105789|-0.001043|-0.105789|-0.001043|-0.076316|-0.000753|-0.113158|-0.001116|-0.462105|-0.004558|101.392895||||||||||||||||||||2|52|52|0.006557
N|XNYS|202609|TRFK|ROUND|10000|LNYYN|2195|29421946.13|299120|299010|110|0|110|0|0|0|0|0|0|0|0.131364|0.001285|0.132273|0.001294|0.11|0.001076|0.024091|0.000236|0.229545|0.002246|102.196136|0.218636|0.131364|0.001285|0.600832|110|0.043636|0.007401|0||0||||||||300|0|3|10|10|0.007401
N|XNYS|202609|TRFK|ROUND|10000|LYNYN|69|907596.25|9157|8985|172|0|172|0|0|0|0|0|0|0|-0.11|-0.001087|-0.11|-0.001087|-0.08|-0.00079|-0.12|-0.001185|-0.5|-0.004939|101.24|0.06|0.06|0.000593|1|0|||172|0.0137|0||||||||100|72||||
N|XNYS|202609|TRFK|ROUND|20000|LNNNN|1|40305.46|398|0|398|0|0|0|0|0|0|0|18|380|0.100201|0.00099|0.100201|0.00099|0.070352|0.000695|0.108844|0.001075|0.469246|0.004634|101.255||||||||||||||||||||1|308|308|517453.078854
N|XNYS|202609|TRFK|ROUND|20000|LNNYN|7|160103.74|1644|1644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRFK|ROUND|20000|LNYYN|42|859704.91|8559|8359|200|0|200|0|0|0|0|0|0|0|0.14|0.001371|0.14|0.001371|0.12|0.001175|0.03|0.000294|0.26|0.002546|102.14|0.22|0.14|0.001371|0.636364|200|0.04|0.014802|0||0||||||||200|0|1|0|0|0.014802
N|XNYS|202609|TRFK|ROUND|20000|LYNYN|8|179480.77|1792|1792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRFK|ROUND|5000|LNNNN|11|107800|1100|1000|100|0|0|0|0|0|0|0|0|100|-0.045|-0.000459|-0.045|-0.000459|-0.056|-0.000571|-0.06|-0.000612|-0.1397|-0.001424|98.1||||||||||||||||||||1|77|75|520871.363522
N|XNYS|202609|TRFK|ROUND|5000|LNNYN|461|4391924.95|46139|46139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRFK|ROUND|5000|LNYYN|529|5028275.08|52924|52705|219|0|219|0|0|0|0|0|0|0|0.132603|0.001376|0.117169|0.001216|0.135342|0.001404|0.150594|0.001563|0.381005|0.003954|96.368447|0.175342|0.137169|0.001423|0.782292|219|0.019087|0.006352|0||0||||||||400|0|4|0|0|0.006352
N|XNYS|202609|TRFK|ROUND|5000|LYNYN|41|386089.79|4111|4111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRFM|ODD|0|LNNNN|1|58.08|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRFM|ODD|0|LNNYN|2|115.33|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRFM|ODD|0|LNYYN|29|3153.73|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRFM|ODD|1000|LNNNN|2|5270.4|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRFM|ODD|1000|LNYYN|61|202644.69|3489|3489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRFM|ODD|1000|LYNYN|15|61479.03|1053|1026|27|0|27|0|0|0|0|0|0|0|0.03|0.000519|0.04|0.000692|0.03|0.000519|0.01|0.000173|-0.04|-0.000692|57.79|0.04|0.04|0.000692|1|0|||27|0.015867|0||||||||27|0||||
N|XNYS|202609|TRFM|ODD|250|LNNNN|4|2295.3|39|17|22|0|0|0|0|0|10|0|12|0|0.004545|0.000077|0.004545|0.000077|0.012727|0.000216|-0.004545|-0.000077|0.04|0.00068|58.827727||||||||||||||||||||2|1|1|23997.580706
N|XNYS|202609|TRFM|ODD|250|LNYYN|34|15080.93|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRFM|ODD|250|LYNYN|3|1341.38|23|11|12|0|12|0|0|0|0|0|0|0|0.04|0.000683|0.04|0.000683|0.035|0.000597|0.015|0.000256|-0.085|-0.001451|58.595|0.04|0.04|0.000683|1|0|||12|0.012516|0||||||||12|0||||
N|XNYS|202609|TRFM|ODD|5000|LNYYN|9|48968.38|825|825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRFM|ROUND|10000|LNNNN|1400|18255906|315700|315400|300|0|0|0|0|100|100|100|0|0|-0.033333|-0.000577|-0.046667|-0.000808|-0.06|-0.001039|-0.14|-0.002424|-0.016667|-0.000289|57.761667||||||||||||||||||||3|3|0|5015.509839
N|XNYS|202609|TRFM|ROUND|10000|LNNYN|11|164846.12|2814|2814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRFM|ROUND|10000|LNYNN|1|11472|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRFM|ROUND|10000|LNYYN|24|315027.65|5361|5361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRFM|ROUND|10000|LYNYN|65|924928.09|15806|15806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRFM|ROUND|20000|LNNNN|2491|64799998.62|1115918|1115918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|276|123|
N|XNYS|202609|TRFM|ROUND|20000|LNNYN|2|45956|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRFM|ROUND|20000|LNYNN|10|403345.71|6939|6939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRFM|ROUND|20000|LNYYN|14|283852.48|4789|4789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRFM|ROUND|20000|LYNYN|39|1213899.81|20660|20550|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000169|-0.01|-0.000169|-0.04|-0.000677|0.01|0.000169|-0.16|-0.002706|59.125|0.01|0.01|0.000169|1|0|||110|0.019986|0||||||||100|10||||
N|XNYS|202609|TRFM|ROUND|200000|LNNNN|215|50139962.91|853269|853269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRFM|ROUND|200000|LNNYN|6|2449559.7|41566|41566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRFM|ROUND|200000|LNYNN|7|1779890.88|30084|30084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRFM|ROUND|5000|LNNNN|22554|131420334|2255400|2254973|427|0|100|0|0|100|100|0|127|0|-0.022974|-0.000396|-0.021265|-0.000367|-0.006581|-0.000114|-0.000632|-0.000011|0.10089|0.001741|57.951276||||||||||||||||||||5|1459|963|16358.342425
N|XNYS|202609|TRFM|ROUND|5000|LNNYN|342|2009089|34200|34188|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000171|0|0|0.06|0.001025|58.555||||||||||||||||||||1|0|0|0.013189
N|XNYS|202609|TRFM|ROUND|5000|LNYNN|1|5774|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRFM|ROUND|5000|LNYYN|140|851450.2|14561|14561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRFM|ROUND|5000|LYNYN|96|654492.78|11298|10598|700|0|700|0|0|0|0|0|0|0|0.034286|0.000594|0.038571|0.000669|0.038571|0.000669|0.057143|0.000991|-0.027143|-0.000471|57.675|0.035714|0.032857|0.00057|0.92|100|0.01|0.015325|600|0.014563|0||||||||700|0||||
N|XNYS|202609|TRFM|ROUND|50000|LNNNN|5752|524310958.72|8962074|8962062|12|0|0|0|0|0|12|0|0|0|-0.04|-0.000683|-0.04|-0.000683|-0.035|-0.000597|-0.015|-0.000256|0.085|0.001451|58.59||||||||||||||||||||2|460|188|5732.157355
N|XNYS|202609|TRFM|ROUND|50000|LNNYN|71|10247739.04|176248|176248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRFM|ROUND|50000|LNYNN|65|4900932.85|83749|83749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
N|XNYS|202609|TRFM|ROUND|50000|LNYYN|2|202908|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRFM|ROUND|50000|LYNYN|49|5570428.3|93370|93370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRGP|ODD|1000|LNNNN|134835|354101554.28|1233021|1160274|72672|0|3351|5443|2611|9634|18386|11926|18195|3126|-0.06201|-0.000216|-0.042791|-0.000149|0.01133|0.000039|0.049309|0.000172|0.016124|0.000056|287.117615||||||||||||||||||||8888|121680|26206|60022.2959
N|XNYS|202609|TRGP|ODD|1000|LNNYN|32020|76562990.79|266728|259374|7354|0|7354|0|0|0|0|0|0|0|-0.096304|-0.000336|-0.09139|-0.000318|-0.047143|-0.000164|-0.046652|-0.000163|-0.075876|-0.000264|287.040468||||||||||||||||||||893|184|184|0.008291
N|XNYS|202609|TRGP|ODD|1000|LNYNN|6533|15834182.28|55280|49301|5979|0|3219|725|302|883|545|166|130|9|0.087906|0.000307|0.082893|0.000289|0.035372|0.000123|0.029552|0.000103|0.034342|0.00012|286.618499|0.346886|0.09752|0.00034|0.281129|5979|0.124683|3418.235971|0||0||||||||6182|0|721|7638|2292|3418.235971
N|XNYS|202609|TRGP|ODD|1000|LNYYN|26852|66385319.14|231787|177964|53823|0|53807|16|0|0|0|0|0|0|0.101629|0.000354|0.085987|0.0003|0.042674|0.000149|-0.003908|-0.000014|0.042569|0.000148|286.822609|0.395607|0.16953|0.000591|0.428532|53823|0.113038|0.009834|0||0||||||||55581|0|6372|725|691|0.009834
N|XNYS|202609|TRGP|ODD|1000|LYNNN|87|198382.01|693|60|585|48|572|53|0|8|0|0|0|0|0.177093|0.000619|0.168088|0.000588|0.153934|0.000538|0.223823|0.000782|0.211975|0.000741|286.099929|0.314834|0.204897|0.000716|0.65081|399|0.087206|0.014326|234|23.351315|0||||||||633|0||||
N|XNYS|202609|TRGP|ODD|1000|LYNYN|5455|13714465.08|47674|18052|29539|83|29520|101|1|0|0|0|0|0|0.137027|0.000476|0.120818|0.00042|0.087054|0.000303|0.049088|0.000171|0.081505|0.000283|287.587008|0.30385|0.222706|0.000774|0.732948|15527|0.081228|0.012714|11409|0.013582|2686|0.022118|0.008928||||||30023|0||||
N|XNYS|202609|TRGP|ODD|1000|MXXNN|1|2775|10|0|10|0|10|0|0|0|0|0|0|0|0.13|0.000469|0.13|0.000469|0.14|0.000505|0.14|0.000505|-0.3|-0.001081|277.415|0.17|0.13|0.000469|0.764706|10|0.02|0.011829|0||0||||||||10|0||||
N|XNYS|202609|TRGP|ODD|10000|LNNNN|57456|732014905.17|2548887|2469054|79698|0|4373|5459|3193|10447|18966|12451|22080|2729|-0.05598|-0.000195|-0.039907|-0.000139|0.011131|0.000039|0.043097|0.00015|0.013284|0.000046|286.746523||||||||||||||||||||1713|82788|24691|55028.396702
N|XNYS|202609|TRGP|ODD|10000|LNNYN|22901|282437486.05|973065|964845|8220|0|8220|0|0|0|0|0|0|0|-0.16027|-0.000555|-0.136781|-0.000474|-0.07054|-0.000244|-0.010964|-0.000038|0.050366|0.000174|288.681597||||||||||||||||||||207|165|165|0.008644
N|XNYS|202609|TRGP|ODD|10000|LNYNN|1219|15426830.33|53831|49481|4350|0|3089|307|184|456|121|142|51|0|0.19588|0.000684|0.145046|0.000507|0.089692|0.000313|0.03409|0.000119|0.091057|0.000318|286.261251|0.529876|0.163395|0.000571|0.308365|4350|0.18324|1084.117606|0||0||||||||4638|0|90|3106|1159|1084.117606
N|XNYS|202609|TRGP|ODD|10000|LNYYN|19401|237171886.36|815528|737612|77916|0|77876|40|0|0|0|0|0|0|0.078208|0.000272|0.052142|0.000181|0.003845|0.000013|-0.029558|-0.000103|-0.007302|-0.000025|288.025659|0.374793|0.157845|0.000548|0.421153|77916|0.108474|0.009784|0||0||||||||92152|0|1949|1459|1433|0.009784
N|XNYS|202609|TRGP|ODD|10000|LYNNN|37|569696.11|1979|204|1714|61|1636|139|0|0|0|0|0|0|0.104896|0.000365|0.106248|0.00037|0.120169|0.000418|0.063577|0.000221|-0.024704|-0.000086|287.251231|0.207476|0.127127|0.000443|0.61273|1134|0.063201|0.01067|605|0.122548|36|0.01|0.682853||||||1837|0||||
N|XNYS|202609|TRGP|ODD|10000|LYNYN|3045|43516673.18|151241|75945|75134|162|75097|149|50|0|0|0|0|0|0.104206|0.000363|0.085562|0.000298|0.041601|0.000145|0.017612|0.000061|0.058173|0.000202|287.283885|0.267277|0.23046|0.000802|0.862249|29578|0.050797|0.011741|39551|0.013237|6167|0.018867|0.007982||||||79615|0||||
N|XNYS|202609|TRGP|ODD|20000|LNNNN|7211|166128151.36|575799|528009|47783|0|2925|2186|1237|6844|12912|9644|10984|1051|-0.054879|-0.000192|-0.03715|-0.00013|0.01079|0.000038|0.046879|0.000164|0.065702|0.00023|286.22193||||||||||||||||||||596|36106|13147|38575.558954
N|XNYS|202609|TRGP|ODD|20000|LNNYN|3747|88247799.32|306510|301405|5105|0|5105|0|0|0|0|0|0|0|-0.092368|-0.00032|-0.102905|-0.000356|-0.099929|-0.000346|-0.109332|-0.000379|-0.210468|-0.000729|288.762177||||||||||||||||||||88|150|150|0.007087
N|XNYS|202609|TRGP|ODD|20000|LNYNN|117|2763012.97|9642|5666|3944|0|2740|186|84|566|204|90|74|0|0.147084|0.000516|0.126098|0.000443|0.141085|0.000495|0.164604|0.000578|0.049465|0.000174|284.793371|0.488892|0.1766|0.00062|0.361225|3944|0.156146|1075.743978|0||0||||||||4166|0|50|1119|436|1075.743978
N|XNYS|202609|TRGP|ODD|20000|LNYYN|4774|109776835.29|381710|328323|53387|0|53387|0|0|0|0|0|0|0|0.092024|0.00032|0.078146|0.000272|0.014464|0.00005|-0.006751|-0.000023|0.006604|0.000023|287.318053|0.354164|0.194093|0.000676|0.548032|53387|0.080035|0.009564|0||0||||||||66329|0|778|1355|1354|0.009564
N|XNYS|202609|TRGP|ODD|20000|LYNNN|12|297752.29|1038|0|876|162|876|162|0|0|0|0|0|0|0.069393|0.000242|0.049499|0.000173|0.013497|0.000047|0.083304|0.00029|0.248526|0.000866|286.824865|0.154451|0.109961|0.000383|0.711951|354|0.065226|0.221474|684|0.096034|0||||||||1038|0||||
N|XNYS|202609|TRGP|ODD|20000|LYNYN|2017|49265145.32|171325|86454|84700|171|84700|171|0|0|0|0|0|0|0.111193|0.000388|0.092199|0.000321|0.061091|0.000213|0.033593|0.000117|0.076511|0.000267|286.905493|0.278627|0.246141|0.000858|0.883405|30344|0.048191|0.011456|49246|0.014102|5281|0.015851|0.009215||||||91879|0||||
N|XNYS|202609|TRGP|ODD|250|LNNNN|46857|21170452.01|73622|60128|13490|0|505|703|426|1552|3455|2814|3720|315|-0.075036|-0.000261|-0.05843|-0.000203|-0.00109|-0.000004|0.039989|0.000139|0.027627|0.000096|287.374748||||||||||||||||||||9367|19728|5713|50378.53412
N|XNYS|202609|TRGP|ODD|250|LNNYN|19193|9981560.17|34857|33632|1225|0|1225|0|0|0|0|0|0|0|-0.067102|-0.000234|-0.055192|-0.000192|-0.02138|-0.000075|0.009404|0.000033|0.128302|0.000447|286.80289||||||||||||||||||||789|22|22|0.008811
N|XNYS|202609|TRGP|ODD|250|LNYNN|3102|1642126.99|5714|4989|725|0|334|78|49|129|89|29|17|0|0.083931|0.000293|0.077766|0.000272|0.05691|0.000199|0.069434|0.000243|0.075255|0.000263|286.175159|0.350593|0.103297|0.000361|0.294634|725|0.123648|2960.71243|0||0||||||||728|0|446|1080|325|2960.71243
N|XNYS|202609|TRGP|ODD|250|LNYYN|18877|9201726.83|32088|21410|10678|0|10675|3|0|0|0|0|0|0|0.156606|0.000546|0.144337|0.000503|0.086182|0.0003|0.01736|0.000061|-0.041991|-0.000146|286.846786|0.490047|0.215572|0.000752|0.439901|10678|0.137237|0.009683|0||0||||||||10745|0|7074|93|92|0.009683
N|XNYS|202609|TRGP|ODD|250|LYNNN|70|39979.27|139|3|132|4|129|5|1|1|0|0|0|0|0.132868|0.000462|0.134265|0.000467|0.158971|0.000553|0.180956|0.000629|0.318603|0.001108|287.593603|0.253824|0.130294|0.000453|0.513326|114|0.073684|0.013599|22|21.03124|0||||||||136|0||||
N|XNYS|202609|TRGP|ODD|250|LYNYN|5497|2433543.78|8471|2435|6036|0|6036|0|0|0|0|0|0|0|0.165094|0.000575|0.149208|0.000519|0.100366|0.000349|0.070979|0.000247|0.076759|0.000267|287.217822|0.337573|0.234978|0.000818|0.696082|3968|0.079524|0.011701|1794|0.011581|274|0.021606|0.006787||||||6050|0||||
N|XNYS|202609|TRGP|ODD|5000|LNNNN|79778|654932735.15|2283289|2203029|80076|0|4226|6696|2890|9741|17831|13005|22248|3439|-0.055057|-0.000192|-0.037083|-0.000129|0.011328|0.000039|0.053313|0.000186|0.054098|0.000188|287.308461||||||||||||||||||||3410|91034|26496|64679.485721
N|XNYS|202609|TRGP|ODD|5000|LNNYN|75751|542085200.62|1892258|1882309|9949|0|9949|0|0|0|0|0|0|0|-0.118124|-0.000412|-0.122667|-0.000428|-0.090291|-0.000315|-0.127017|-0.000443|-0.066561|-0.000232|286.734482||||||||||||||||||||456|496|496|0.008433
N|XNYS|202609|TRGP|ODD|5000|LNYNN|2286|17787530.51|62344|56817|5527|0|3541|644|267|363|374|135|203|0|0.075146|0.000263|0.061695|0.000216|0.072157|0.000252|0.100659|0.000352|0.286159|0.001|286.055662|0.42954|0.111994|0.000392|0.260729|5527|0.158773|2899.435019|0||0||||||||5711|0|219|4536|1618|2899.435019
N|XNYS|202609|TRGP|ODD|5000|LNYYN|69735|497268187.28|1735386|1653601|81785|0|81785|0|0|0|0|0|0|0|0.08292|0.000289|0.066442|0.000232|0.005379|0.000019|-0.033105|-0.000115|0.014275|0.00005|286.636305|0.407565|0.148736|0.000519|0.364938|81785|0.129415|0.009182|0||0||||||||94250|0|3826|1031|1004|0.009182
N|XNYS|202609|TRGP|ODD|5000|LYNNN|25|188984.8|657|119|484|54|419|81|18|0|20|0|0|0|0.115037|0.0004|0.108048|0.000376|0.077361|0.000269|-0.015056|-0.000052|-0.02816|-0.000098|287.464089|0.256097|0.172119|0.000599|0.672086|303|0.074554|0.010594|235|114.414617|0||||||||546|0||||
N|XNYS|202609|TRGP|ODD|5000|LYNYN|3729|26864803.22|93352|48616|44643|93|44643|68|25|0|0|0|0|0|0.12759|0.000444|0.109361|0.00038|0.063278|0.00022|0.028256|0.000098|0.078423|0.000273|287.540178|0.289685|0.244777|0.000851|0.844979|20612|0.053792|0.01186|19106|0.013|5018|0.020779|0.005299||||||46049|0||||
N|XNYS|202609|TRGP|ROUND|20000|LNNNN|135342|3902890767.07|13571574|12958646|610429|0|26341|31434|17042|71134|143257|122071|184382|14768|-0.065|-0.000226|-0.040727|-0.000142|0.010384|0.000036|0.044709|0.000156|0.019974|0.00007|286.998861||||||||||||||||||||6385|644840|175370|47736.260572
N|XNYS|202609|TRGP|ROUND|20000|LNNYN|21714|686459582.37|2393174|2387913|5261|0|5261|0|0|0|0|0|0|0|-0.067837|-0.000236|-0.065533|-0.000228|-0.083893|-0.000292|-0.108251|-0.000377|-0.020103|-0.00007|287.184639||||||||||||||||||||183|632|632|0.010541
N|XNYS|202609|TRGP|ROUND|20000|LNYNN|692|20229779.82|70380|47797|22411|0|13580|2667|671|2721|1759|612|401|0|0.074367|0.000259|0.085043|0.000296|0.079099|0.000275|0.076668|0.000267|0.195762|0.000682|287.149958|0.413425|0.100402|0.00035|0.242853|22411|0.156512|1580.393541|0||0||||||||23416|216|228|8009|3108|1580.393541
N|XNYS|202609|TRGP|ROUND|20000|LNYYN|66277|1953113747.82|6811082|6747929|63153|0|63153|0|0|0|0|0|0|0|0.081412|0.000284|0.073476|0.000256|0.022092|0.000077|0.005114|0.000018|-0.006637|-0.000023|286.8606|0.356229|0.160055|0.000558|0.449304|63153|0.098087|0.01008|0||0||||||||141873|1486|1372|3762|3725|0.01008
N|XNYS|202609|TRGP|ROUND|20000|LYNNN|134|4107055.68|14257|550|13283|424|13007|673|27|0|0|0|0|0|0.120635|0.000419|0.075709|0.000263|0.0692|0.00024|-0.042768|-0.000148|0.149837|0.00052|288.201423|0.247559|0.199877|0.000694|0.80739|7041|0.046617|0.013063|6544|0.059049|122|0.011803|0.156035||||||13552|362||||
N|XNYS|202609|TRGP|ROUND|20000|LYNYN|15979|490370314.67|1712867|1144471|566821|1575|566681|1481|234|0|0|0|0|0|0.064797|0.000226|0.044518|0.000155|-0.001189|-0.000004|-0.040333|-0.00014|-0.022741|-0.000079|287.238508|0.26958|0.256741|0.000894|0.952374|123844|0.035606|0.013751|406084|0.01534|38468|0.019777|0.01131||||||592855|22173||||
N|XNYS|202609|TRGP|ROUND|200000|LNNNN|137|89730391.02|311949|257931|35100|0|1000|700|2123|11944|7974|5542|4217|1600|-0.11548|-0.000402|-0.086477|-0.000301|-0.130441|-0.000454|-0.156066|-0.000543|-0.156695|-0.000546|287.153086||||||||||||||||||||37|25120|23537|32105.53074
N|XNYS|202609|TRGP|ROUND|200000|LNNYN|10317|3807024456.13|13208329|13207837|492|0|492|0|0|0|0|0|0|0|-0.108293|-0.000378|-0.170976|-0.000596|-0.143008|-0.000499|-0.105203|-0.000367|-0.14187|-0.000495|286.782764||||||||||||||||||||5|0|0|0.002939
N|XNYS|202609|TRGP|ROUND|200000|LNYNN|12|11108956.95|38063|9845|28218|0|6324|6698|430|10136|0|1869|2761|0|0.109393|0.000376|0.117846|0.000405|0.184505|0.000634|0.281631|0.000968|0.334433|0.00115|290.819595|0.533067|0.254408|0.000875|0.477253|28218|0.13933|6575.841362|0||0||||||||2300|25918|12|23439|22924|6575.841362
N|XNYS|202609|TRGP|ROUND|200000|LNYYN|5729|2101176809.85|7312577|7299683|12894|0|12894|0|0|0|0|0|0|0|0.143097|0.000498|0.15406|0.000536|0.117943|0.00041|-0.060849|-0.000212|0.134037|0.000466|287.482064|0.378546|0.188586|0.000656|0.498186|12894|0.09498|0.021649|0||0||||||||22300|4003|74|0|0|0.021649
N|XNYS|202609|TRGP|ROUND|200000|LYNNN|2|616141.5|2100|1243|857|0|342|515|0|0|0|0|0|0|-0.25734|-0.000877|-0.593396|-0.002023|-1.806884|-0.00616|-1.736103|-0.005919|-0.421972|-0.001439|293.305018|0.172275|0.187211|0.000638|1.086697|0|||217|0.048032|640|0.01|0.594254||||||500|0||||
N|XNYS|202609|TRGP|ROUND|200000|LYNYN|899|893786418.23|3107796|3006126|98134|3536|98134|3536|0|0|0|0|0|0|0.060809|0.000212|0.026443|0.000092|0.037216|0.00013|0.054457|0.00019|0.148022|0.000515|287.294407|0.238872|0.220719|0.000768|0.924003|27551|0.042687|0.03977|68148|0.062575|5971|0.042408|0.04257||||||84953|22276||||
N|XNYS|202609|TRGP|ROUND|50000|LNNNN|3310|238963867.49|832788|592999|232676|0|8254|15992|6150|32002|57510|42946|62442|7380|-0.060738|-0.000212|-0.042151|-0.000147|-0.005303|-0.000019|0.045725|0.00016|-0.00131|-0.000005|286.44662||||||||||||||||||||952|185867|136236|49701.225427
N|XNYS|202609|TRGP|ROUND|50000|LNNYN|205892|27905709803.7|97135559|97131137|4422|0|4422|0|0|0|0|0|0|0|-0.072146|-0.000251|-0.068232|-0.000237|-0.030543|-0.000106|0.0005|0.000002|0.014186|0.000049|287.399476||||||||||||||||||||93|169|169|0.013059
N|XNYS|202609|TRGP|ROUND|50000|LNYNN|57|4318164.16|14985|2565|11735|0|6728|3816|497|295|0|0|399|0|0.210597|0.000731|0.126097|0.000438|0.065924|0.000229|0.035075|0.000122|0.195434|0.000678|288.044235|0.748379|0.355079|0.001233|0.474464|11735|0.19665|3189.682956|0||0||||||||8016|3987|47|4231|3475|3189.682956
N|XNYS|202609|TRGP|ROUND|50000|LNYYN|141147|18049269919.68|63040078|62972982|67096|0|66479|617|0|0|0|0|0|0|0.094621|0.000329|0.067437|0.000234|0.014561|0.000051|-0.011963|-0.000042|-0.035337|-0.000123|287.664373|0.378523|0.140427|0.000488|0.370988|67096|0.119048|0.012253|0||0||||||||132131|11045|784|2057|1719|0.012253
N|XNYS|202609|TRGP|ROUND|50000|LYNNN|37|2540684.04|8860|323|8382|155|8287|85|155|10|0|0|0|0|0.156831|0.000547|0.120544|0.000421|0.073949|0.000258|0.054427|0.00019|0.010661|0.000037|286.5387|0.244037|0.203333|0.00071|0.833205|4939|0.035624|0.052721|3438|1.318584|160|0.01375|0.023134||||||7433|944||||
N|XNYS|202609|TRGP|ROUND|50000|LYNYN|4307|332431071.19|1158665|617845|532751|8069|532445|8036|339|0|0|0|0|0|0.06661|0.000232|0.048306|0.000168|0.009326|0.000032|-0.030582|-0.000107|-0.041552|-0.000145|286.999308|0.271016|0.255935|0.000892|0.944356|109133|0.042289|0.032454|402348|0.02628|29339|0.01831|0.038614||||||523923|69427||||
N|XNYS|202609|TRGS|ODD|0|LNNNN|1|19.92|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRGS|ODD|0|LNYYN|142|9682.68|970|970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRGS|ODD|0|LYNYN|1|189.24|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRGS|ODD|250|LNYYN|104|28051.92|2808|2808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRGS|ROUND|1000|LNNNN|52|251080|25202|24702|500|0|0|0|0|0|0|0|0|500|-0.07|-0.006986|-0.07|-0.006986|-0.06|-0.005988|-0.06|-0.005988|-0.06|-0.005988|10.02||||||||||||||||||||1|1185|860|1154358.735386
N|XNYS|202609|TRGS|ROUND|1000|LNNYN|3|4999|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRGS|ROUND|1000|LNYYN|3|13958|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRGS|ROUND|1000|LYNYN|2|6974|700|0|700|0|700|0|0|0|0|0|0|0|0.052857|0.005291|0.052857|0.005291|0.045714|0.004576|0.045714|0.004576|0.045714|0.004576|9.99|0.06|0.06|0.006006|1|0|||700|0.014532|0||||||||700|0||||
N|XNYS|202609|TRGS|ROUND|10000|LNYYN|1|15015|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRGS|ROUND|10000|LYNYN|3|38844|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRGS|ROUND|200000|LNYNN|1|295112|29600|29200|400|0|0|300|100|0|0|0|0|0|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|9.97|0.02|0|0|0|400|0.01|2.371293|0||0||||||||29600|0|1|800|600|2.371293
N|XNYS|202609|TRGS|ROUND|250|LYNYN|2|1994|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.01|0.001004|9.965|0.01|0.01|0.001004|1|0|||200|0.002474|0||||||||200|0||||
N|XNYS|202609|TRGS|ROUND|5000|LNNNN|10|53153|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|TRGS|ROUND|50000|LNYNN|2|199800|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|6|
N|XNYS|202609|TRGSR|ODD|0|LNNNN|5|41.79|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRGSR|ROUND|0|LNNNN|2|31.02|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRGSR|ROUND|0|LNNYN|22|907.28|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRGSR|ROUND|0|LNYYN|34|2713.89|16008|16008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRGSR|ROUND|0|LYNYN|8|272.12|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRGSR|ROUND|250|LNNYN|1|253.4|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRI|ODD|0|LNNNN|8243|1163668.95|11617|10621|995|0|43|82|99|148|235|226|161|1|-0.002382|-0.000024|-0.002392|-0.000024|0.01609|0.000161|0.026854|0.000269|0.022884|0.000229|99.86808||||||||||||||||||||785|1664|684|20335.653257
N|XNYS|202609|TRI|ODD|0|LNNYN|13470|2012853.52|20075|19971|104|0|104|0|0|0|0|0|0|0|-0.022596|-0.000226|-0.003462|-0.000035|0.015481|0.000155|0.027115|0.000271|-0.015673|-0.000157|100.025673||||||||||||||||||||76|5|3|0.008974
N|XNYS|202609|TRI|ODD|0|LNYNN|1817|263591.02|2620|2524|95|1|46|26|13|1|5|4|1|0|0.019167|0.000192|0.019896|0.0002|0.004271|0.000043|-0.007604|-0.000076|-0.079063|-0.000794|99.59526|0.095104|0.018958|0.00019|0.199343|96|0.038073|1368.187224|0||0||||||||97|0|72|354|168|1368.187224
N|XNYS|202609|TRI|ODD|0|LNYYN|5659|798220.28|7966|7306|660|0|660|0|0|0|0|0|0|0|0.042333|0.000424|0.032606|0.000326|0.009439|0.000094|-0.015091|-0.000151|-0.036182|-0.000362|99.938977|0.134591|0.066636|0.000667|0.495103|660|0.033977|0.011564|0||0||||||||671|0|500|0|0|0.011564
N|XNYS|202609|TRI|ODD|0|LYNNN|27|3837.17|39|29|10|0|10|0|0|0|0|0|0|0|0.036|0.000365|0.01|0.000101|0.024|0.000243|-0.02|-0.000203|0.058|0.000588|98.626|0.052|0.042|0.000426|0.807692|2|0.03|0.008987|7|0.03388|1|0.01|0.047821||||||10|0||||
N|XNYS|202609|TRI|ODD|0|LYNYN|1133|146593.52|1463|925|538|0|538|0|0|0|0|0|0|0|0.017156|0.000172|0.014182|0.000142|-0.000651|-0.000007|-0.008532|-0.000085|0.011747|0.000118|99.858727|0.079275|0.066617|0.000667|0.840328|191|0.024529|0.01166|293|0.010849|54|0.023704|0.007349||||||540|0||||
N|XNYS|202609|TRI|ODD|1000|LNNNN|19642|42981093.15|429923|402848|27043|0|1068|2707|1980|3629|6543|4612|6137|367|-0.007174|-0.000072|-0.004309|-0.000043|0.025671|0.000256|0.05912|0.00059|0.061349|0.000613|100.140583||||||||||||||||||||1156|39404|16519|31290.074401
N|XNYS|202609|TRI|ODD|1000|LNNYN|145094|378339600.09|3774234|3767122|7112|0|7112|0|0|0|0|0|0|0|-0.06912|-0.000689|-0.075384|-0.000752|-0.057196|-0.000571|-0.079582|-0.000794|-0.066921|-0.000668|100.251654||||||||||||||||||||314|246|236|0.006879
N|XNYS|202609|TRI|ODD|1000|LNYNN|3592|6970983.34|69823|66403|3420|0|1908|831|561|57|63|0|0|0|0.036307|0.000367|0.055208|0.000558|0.063|0.000636|0.082751|0.000836|0.04267|0.000431|98.979278|0.087386|0.020944|0.000212|0.239677|3420|0.033221|89.940379|0||0||||||||3450|0|155|6864|3092|89.940379
N|XNYS|202609|TRI|ODD|1000|LNYYN|119072|311277996.86|3102892|3048603|54227|62|54227|62|0|0|0|0|0|0|0.006283|0.000063|-0.004283|-0.000043|-0.025468|-0.000255|-0.039051|-0.000391|-0.002164|-0.000022|99.896031|0.138476|0.028042|0.000281|0.202505|54289|0.055217|0.009795|0||0||||||||58118|0|2311|890|890|0.009795
N|XNYS|202609|TRI|ODD|1000|LYNNN|37|79718.63|824|463|361|0|343|18|0|0|0|0|0|0|0.076094|0.000788|0.088975|0.000922|0.039889|0.000413|0.02313|0.00024|0.528061|0.005469|96.55331|0.126842|0.121302|0.001256|0.956322|183|0.028525|0.006196|95|0.036885|83|0.050843|0.01485||||||361|0||||
N|XNYS|202609|TRI|ODD|1000|LYNYN|9490|25648888.16|255886|234839|20987|60|20987|60|0|0|0|0|0|0|0.003744|0.000037|0.002313|0.000023|-0.021574|-0.000215|-0.039686|-0.000395|-0.039618|-0.000394|100.448525|0.064366|0.063233|0.00063|0.982402|3647|0.019814|0.009642|13958|0.012558|3442|0.017531|0.006761||||||23342|0||||
N|XNYS|202609|TRI|ODD|10000|LNNNN|25|257111.94|2417|2123|294|0|0|0|97|0|98|99|0|0|-0.023027|-0.000219|0.002789|0.000027|0.00602|0.000057|-0.030442|-0.00029|-0.118776|-0.00113|105.1425||||||||||||||||||||3|351|197|9252.002016
N|XNYS|202609|TRI|ODD|10000|LNNYN|41|425429.45|3947|3856|91|0|91|0|0|0|0|0|0|0|0.01|0.000089|0.03|0.000267|0.06|0.000533|-0.18|-0.0016|-0.69|-0.006133|112.5||||||||||||||||||||1|0|0|0.009755
N|XNYS|202609|TRI|ODD|10000|LNYYN|89|924002.68|8606|8305|301|0|301|0|0|0|0|0|0|0|-0.00309|-0.000029|-0.065083|-0.000603|-0.105415|-0.000977|-0.680133|-0.006307|-0.617542|-0.005726|107.845399|0.26289|0.03113|0.000289|0.118413|301|0.11588|0.013858|0||0||||||||485|0|5|0|0|0.013858
N|XNYS|202609|TRI|ODD|10000|LYNYN|66|681582.85|6382|4982|1400|0|1400|0|0|0|0|0|0|0|0.04255|0.000401|0.039093|0.000369|-0.107129|-0.001011|-0.121057|-0.001142|-0.076579|-0.000722|106.000964|0.085186|0.082629|0.00078|0.969982|179|0.01|0.0002|1221|0.009919|0||||||||1570|0||||
N|XNYS|202609|TRI|ODD|250|LNNNN|17094|9990371.73|100565|95465|5092|0|343|554|351|539|1097|947|1245|16|-0.004063|-0.000041|-0.001852|-0.000019|0.027645|0.000278|0.04793|0.000482|0.045723|0.00046|99.419701||||||||||||||||||||874|8821|3840|26957.089144
N|XNYS|202609|TRI|ODD|250|LNNYN|29621|17598853.55|176039|175552|487|0|487|0|0|0|0|0|0|0|-0.031807|-0.000317|-0.027166|-0.000271|-0.044723|-0.000445|-0.0323|-0.000322|-0.003552|-0.000035|100.414394||||||||||||||||||||87|33|33|0.007505
N|XNYS|202609|TRI|ODD|250|LNYNN|4035|2331681.59|23437|22850|587|0|250|198|97|13|29|0|0|0|0.011618|0.000117|0.01615|0.000162|0.014327|0.000144|0.027768|0.000279|0.074702|0.00075|99.579549|0.082334|0.020358|0.000204|0.247258|587|0.030988|283.411315|0||0||||||||593|0|102|2724|1127|283.411315
N|XNYS|202609|TRI|ODD|250|LNYYN|8072|4593815.99|46033|42952|3081|0|3081|0|0|0|0|0|0|0|0.005696|0.000057|0.003535|0.000036|-0.017601|-0.000177|-0.026417|-0.000265|-0.057423|-0.000577|99.50276|0.104645|0.039818|0.0004|0.380509|3081|0.032413|0.011114|0||0||||||||3122|0|541|89|89|0.011114
N|XNYS|202609|TRI|ODD|250|LYNNN|54|32007.02|322|265|57|0|35|12|10|0|0|0|0|0|0.028947|0.000288|-0.008596|-0.000085|0.023333|0.000232|0.06807|0.000677|0.092456|0.000919|100.579825|0.083158|0.078246|0.000778|0.940928|10|0.02|0.000132|44|0.582231|3|0.02|0.160647||||||57|0||||
N|XNYS|202609|TRI|ODD|250|LYNYN|1403|811443.6|8145|5254|2885|6|2885|6|0|0|0|0|0|0|0.012283|0.000123|0.015524|0.000156|-0.004189|-0.000042|-0.023673|-0.000237|-0.004026|-0.00004|99.770906|0.072916|0.058385|0.000585|0.800712|843|0.031121|0.011493|1671|0.011897|377|0.013873|0.008415||||||2917|0||||
N|XNYS|202609|TRI|ODD|5000|LNNNN|2874|19408117.36|193145|170852|22293|0|503|1193|945|4474|6259|4284|4268|367|-0.005677|-0.000057|0.001926|0.000019|0.036066|0.00036|0.042734|0.000426|-0.002375|-0.000024|100.280181||||||||||||||||||||335|31825|10609|29635.141852
N|XNYS|202609|TRI|ODD|5000|LNNYN|8329|51196273.06|508901|506151|2750|0|2750|0|0|0|0|0|0|0|-0.028225|-0.000282|0.002258|0.000023|-0.006749|-0.000067|-0.037662|-0.000376|0.008007|0.00008|100.204433||||||||||||||||||||48|62|62|0.007391
N|XNYS|202609|TRI|ODD|5000|LNYNN|55|382074.17|3820|3080|740|0|227|0|139|160|214|0|0|0|0.014595|0.000143|0.036865|0.00036|0.047932|0.000468|0.032324|0.000316|-0.046081|-0.00045|102.316716|0.074|0.017054|0.000167|0.23046|740|0.028473|1431.23287|0||0||||||||740|0|10|652|282|1431.23287
N|XNYS|202609|TRI|ODD|5000|LNYYN|2674|19142327.17|191455|176291|15164|0|15164|0|0|0|0|0|0|0|0.007162|0.000071|-0.000766|-0.000008|-0.031126|-0.00031|-0.025668|-0.000256|0.057193|0.00057|100.274086|0.095376|0.040493|0.000404|0.424565|15164|0.027441|0.010989|0||0||||||||17119|0|241|569|569|0.010989
N|XNYS|202609|TRI|ODD|5000|LYNNN|3|18821|180|0|180|0|180|0|0|0|0|0|0|0|0.071556|0.000684|0.026889|0.000257|-0.074444|-0.000712|0.140889|0.001347|0.097333|0.000931|104.564222|0.036444|0.029333|0.000281|0.804878|64|0.01|0.004978|116|0.013902|0||||||||180|0||||
N|XNYS|202609|TRI|ODD|5000|LYNYN|2580|19296307.6|193007|163987|29020|0|29020|0|0|0|0|0|0|0|0.003776|0.000038|0.0083|0.000083|-0.006693|-0.000067|-0.027671|-0.000275|-0.033425|-0.000333|100.506875|0.069592|0.063686|0.000634|0.915135|4936|0.023234|0.012456|22121|0.010098|1963|0.014768|0.004757||||||32460|0||||
N|XNYS|202609|TRI|ROUND|10000|LNNNN|10432|116737042.84|1104929|1027011|77887|0|2602|7340|5969|15765|23621|11762|10617|211|0.002049|0.00002|-0.005383|-0.000052|0.027067|0.000262|0.041355|0.0004|0.043608|0.000422|103.285985||||||||||||||||||||704|94133|49357|15433.937879
N|XNYS|202609|TRI|ROUND|10000|LNNYN|9635|111789747.48|1084132|1079623|4509|0|4509|0|0|0|0|0|0|0|-0.071455|-0.000697|-0.08004|-0.000781|0.00151|0.000015|-0.056762|-0.000554|-0.037946|-0.00037|102.480052||||||||||||||||||||53|31|31|0.010297
N|XNYS|202609|TRI|ROUND|10000|LNYNN|50|618958.78|6054|3223|2831|0|2157|327|102|245|0|0|0|0|0.044264|0.000438|-0.017591|-0.000174|-0.021717|-0.000215|-0.082882|-0.000821|-0.069449|-0.000688|101.002116|0.175041|0.063624|0.00063|0.363482|2831|0.055708|22.458722|0||0||||||||2510|321|22|832|343|22.458722
N|XNYS|202609|TRI|ROUND|10000|LNYYN|31723|434230468.29|4341375|4324053|17322|0|17322|0|0|0|0|0|0|0|0.010675|0.000106|0.010316|0.000102|-0.002687|-0.000027|-0.016101|-0.000159|0.009634|0.000095|101.078562|0.101564|0.024849|0.000246|0.244661|17322|0.038358|0.01234|0||0||||||||25943|567|229|265|265|0.01234
N|XNYS|202609|TRI|ROUND|10000|LYNNN|6|83776.96|842|0|842|0|842|0|0|0|0|0|0|0|0.017458|0.000175|0.03361|0.000338|-0.018563|-0.000187|-0.055926|-0.000562|-0.054097|-0.000544|99.517156|0.070036|0.06766|0.00068|0.966084|100|0.01|0.016914|742|0.016073|0||||||||725|117||||
N|XNYS|202609|TRI|ROUND|10000|LYNYN|9916|116086570.94|1139853|1037251|102330|272|102330|272|0|0|0|0|0|0|-0.005323|-0.000052|0.002225|0.000022|-0.028468|-0.000278|-0.047784|-0.000466|-0.069375|-0.000677|102.491713|0.065342|0.063317|0.000618|0.969002|13515|0.016802|0.017264|82263|0.014185|6824|0.01805|0.006061||||||119901|2606||||
N|XNYS|202609|TRI|ROUND|20000|LNNNN|359|9308652.9|91741|76809|14732|0|200|1493|1163|1951|3606|4122|2197|0|0.023429|0.000234|-0.007731|-0.000077|0.008545|0.000085|-0.068989|-0.000689|-0.142199|-0.001419|100.182482||||||||||||||||||||55|12418|8686|18913.39577
N|XNYS|202609|TRI|ROUND|20000|LNNYN|27243|1019363036.77|10215052|10214577|475|0|475|0|0|0|0|0|0|0|-0.011474|-0.000114|-0.003895|-0.000039|-0.12|-0.001189|0.004526|0.000045|-0.424737|-0.00421|100.893105||||||||||||||||||||3|0|0|0.005926
N|XNYS|202609|TRI|ROUND|20000|LNYNN|5|114355.35|1119|466|653|0|653|0|0|0|0|0|0|0|0.013109|0.000128|0.00392|0.000038|0.021577|0.000211|0.05608|0.000547|0.183568|0.001792|102.438116|0.073017|0.016172|0.000158|0.221477|653|0.028423|0.052184|0||0||||||||450|203|3|1|0|0.052184
N|XNYS|202609|TRI|ROUND|20000|LNYYN|18008|539832245.44|5337762|5331792|5970|0|5970|0|0|0|0|0|0|0|0.01335|0.000132|-0.003923|-0.000039|0.020415|0.000202|0.061027|0.000605|0.124152|0.00123|100.951044|0.120849|0.018012|0.000178|0.149043|5970|0.051419|0.012865|0||0||||||||7809|782|38|75|75|0.012865
N|XNYS|202609|TRI|ROUND|20000|LYNYN|681|19372074.51|193422|160756|32650|16|32650|16|0|0|0|0|0|0|-0.00806|-0.00008|0.005245|0.000052|-0.024289|-0.000241|-0.00779|-0.000077|0.012203|0.000121|100.899368|0.05913|0.054587|0.000541|0.92316|4679|0.020528|0.013573|26599|0.014825|1388|0.015735|0.010056||||||44602|1521||||
N|XNYS|202609|TRI|ROUND|200000|LNNNN|2|525428.42|5122|4923|199|0|0|0|0|0|0|199|0|0|-0.04|-0.00039|-0.04|-0.00039|-0.03|-0.000292|-0.09|-0.000877|-0.19|-0.001852|102.59||||||||||||||||||||1|2078|1141|25254.133747
N|XNYS|202609|TRI|ROUND|200000|LNNYN|2|405902.1|4195|4195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRI|ROUND|200000|LNYYN|15|7606102.09|77133|77131|2|0|2|0|0|0|0|0|0|0|-0.09|-0.000958|0|0|-0.15|-0.001597|-0.62|-0.006601|-1.15|-0.012244|93.92|0.1|0|0|0|2|0.05|0.009923|0||0||||||||100|0|1|0|0|0.009923
N|XNYS|202609|TRI|ROUND|200000|LYNYN|21|9018786.73|92013|92013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRI|ROUND|5000|LNNNN|8861|86283286.24|886333|818702|67538|0|1529|4027|4573|15747|24371|9700|7491|100|0.009205|0.000094|-0.000826|-0.000008|0.010589|0.000109|0.024571|0.000252|0.037674|0.000387|97.456695||||||||||||||||||||710|87969|44776|13368.385594
N|XNYS|202609|TRI|ROUND|5000|LNNYN|12411|120723124.01|1241251|1240622|629|0|629|0|0|0|0|0|0|0|-0.019762|-0.000203|-0.025501|-0.000262|-0.006725|-0.000069|0.111415|0.001143|0.108569|0.001114|97.443959||||||||||||||||||||9|0|0|0.008357
N|XNYS|202609|TRI|ROUND|5000|LNYNN|71|696176.23|7140|6004|1136|0|107|622|0|207|200|0|0|0|0.010695|0.00011|0.013055|0.000134|-0.00559|-0.000057|0.002702|0.000028|0.074604|0.000764|97.611734|0.039736|0.01088|0.000111|0.273815|1136|0.014428|947.633653|0||0||||||||1405|0|14|1380|926|947.633653
N|XNYS|202609|TRI|ROUND|5000|LNYYN|36744|357749591.77|3674650|3663579|11071|0|11071|0|0|0|0|0|0|0|0.005636|0.000058|0.004935|0.000051|0.002275|0.000023|-0.011875|-0.000122|-0.074972|-0.000772|97.068064|0.102216|0.016573|0.000171|0.162138|11071|0.042821|0.013092|0||0||||||||19003|4|190|63|63|0.013092
N|XNYS|202609|TRI|ROUND|5000|LYNNN|12|117405.2|1201|200|1001|0|1001|0|0|0|0|0|0|0|0.029021|0.000298|0.004975|0.000051|0.014026|0.000144|0.018861|0.000194|-0.085994|-0.000883|97.418696|0.072098|0.0701|0.00072|0.972288|200|0.01|0.008344|701|0.019467|100|0.01|0.02296||||||1001|0||||
N|XNYS|202609|TRI|ROUND|5000|LYNYN|12915|125186619.69|1291710|1224416|67120|174|67120|174|0|0|0|0|0|0|-0.003939|-0.00004|0.007915|0.000081|-0.006401|-0.000066|-0.008802|-0.00009|-0.007473|-0.000077|97.484861|0.063116|0.059903|0.000614|0.949095|8811|0.021232|0.011499|53399|0.01397|5084|0.015533|0.009414||||||72118|4||||
N|XNYS|202609|TRI|ROUND|50000|LNNNN|29|2234657.26|22303|13503|8800|0|0|0|200|550|2850|3500|1700|0|0.015606|0.00016|0.034714|0.000355|0.058299|0.000596|0.037843|0.000387|0.023636|0.000242|97.818636||||||||||||||||||||10|5934|5029|19128.139014
N|XNYS|202609|TRI|ROUND|50000|LNNYN|53250|3769711726.92|37778771|37775317|3454|0|3454|0|0|0|0|0|0|0|-0.030223|-0.000293|-0.019091|-0.000185|-0.028822|-0.00028|0.031699|0.000308|-0.433124|-0.004205|102.99914||||||||||||||||||||18|0|0|0.010641
N|XNYS|202609|TRI|ROUND|50000|LNYYN|43937|3121767695.23|31291260|31271107|20153|0|20153|0|0|0|0|0|0|0|-0.01615|-0.000163|-0.053263|-0.000536|-0.080043|-0.000806|-0.118989|-0.001198|-0.168475|-0.001696|99.309404|0.120851|0.029559|0.000298|0.244588|20153|0.045646|0.010675|0||0||||||||29000|5497|124|0|0|0.010675
N|XNYS|202609|TRI|ROUND|50000|LYNYN|346|31882656.01|320881|311901|8980|0|8980|0|0|0|0|0|0|0|-0.022744|-0.000235|-0.031215|-0.000322|-0.02755|-0.000285|0.00055|0.000006|0.040285|0.000416|96.807569|0.034617|0.033089|0.000342|0.955864|826|0.020169|0.015057|7474|0.014867|680|0.014412|0.013068||||||16183|394||||
N|XNYS|202609|TRIB|ODD|0|LNNNN|94|7204.85|896|870|26|0|16|0|0|0|2|8|0|0|-0.093462|-0.012102|-0.085|-0.011007|-0.079231|-0.010259|-0.079231|-0.010259|-0.079231|-0.010259|7.722692||||||||||||||||||||2|29|9|4201.197054
N|XNYS|202609|TRIB|ODD|0|LNNYN|8365|767438.63|88907|88897|10|0|10|0|0|0|0|0|0|0|-0.01|-0.001375|-0.01|-0.001375|-0.01|-0.001375|-0.01|-0.001375|-0.01|-0.001375|7.275||||||||||||||||||||1|0|0|0.011636
N|XNYS|202609|TRIB|ODD|0|LNYNN|17|1224.71|149|139|10|0|10|0|0|0|0|0|0|0|0.067|0.009235|0.045|0.006203|0.03|0.004135|0.03|0.004135|0.03|0.004135|7.255|0.41|0.07|0.009649|0.170732|10|0.17|0.00986|0||0||||||||10|0|10|0|0|0.00986
N|XNYS|202609|TRIB|ODD|0|LNYYN|3910|327187.52|40725|40355|370|0|370|0|0|0|0|0|0|0|0.041081|0.005597|0.041081|0.005597|0.034595|0.004713|0.078108|0.010642|0.042162|0.005744|7.339608|0.455757|0.041081|0.005597|0.090138|370|0.207338|0.006431|0||0||||||||370|0|42|0|0|0.006431
N|XNYS|202609|TRIB|ODD|0|LYNNN|28|197.92|28|0|28|0|28|0|0|0|0|0|0|0|0.366429|0.053332|0.366429|0.053332|0.330714|0.048134|0.273214|0.039765|-0.059286|-0.008629|6.870714|0.395714|0.366429|0.053332|0.925993|28|0.014643|0.009591|0||0||||||||28|0||||
N|XNYS|202609|TRIB|ODD|0|LYNYN|14|687.02|94|38|56|0|56|0|0|0|0|0|0|0|0.295357|0.040227|0.295357|0.040227|0.295357|0.040227|0.295357|0.040227|0.295357|0.040227|7.342321|0.315357|0.295357|0.040227|0.93658|56|0.01|0.009433|0||0||||||||56|0||||
N|XNYS|202609|TRIB|ODD|250|LNNNN|9|4807.22|611|611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRIB|ODD|250|LNNYN|1221|357170.28|46966|46966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRIB|ODD|250|LNYYN|615|183693.35|24154|23954|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002729|7.33|0.32|0|0|0|200|0.16|0.006254|0||0||||||||228|0|6|0|0|0.006254
N|XNYS|202609|TRIB|ODD|250|LYNYN|4|2589.63|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRIB|ROUND|1000|LNNNN|11|21498.58|2750|2750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|545|1|
N|XNYS|202609|TRIB|ROUND|1000|LNNYN|26|69646.25|8888|8888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRIB|ROUND|1000|LNYYN|214|553044.22|60786|60786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRIB|ROUND|1000|LYNYN|3|4526.6|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRIB|ROUND|10000|LNNNN|7|74643.14|8954|8954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRIB|ROUND|10000|LNNYN|3|33192.4|4238|4238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRIB|ROUND|10000|LNYYN|7|84583|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRIB|ROUND|250|LNNNN|360|273315|36000|36000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|206|1|
N|XNYS|202609|TRIB|ROUND|250|LNNYN|57|49315.84|5839|5839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRIB|ROUND|250|LNYYN|246|197153.51|24774|24774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRIB|ROUND|250|LYNYN|15|11859.94|1528|1528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRIB|ROUND|5000|LNNNN|4|37996.14|5199|5199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRIB|ROUND|5000|LNNYN|4|27878|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRIB|ROUND|5000|LNYYN|9|76236|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRIN|ODD|0|LNNNN|7145|672163.59|37599|24132|13445|6|221|235|306|610|1809|2306|6520|1444|0.006814|0.000381|0.006944|0.000388|0.007642|0.000427|0.008995|0.000503|0.009457|0.000529|17.886572||||||||||||||||||||2575|18143|9953|137742.561672
N|XNYS|202609|TRIN|ODD|0|LNNYN|1419|141427.96|7880|7638|242|0|242|0|0|0|0|0|0|0|-0.009876|-0.000552|-0.009835|-0.00055|-0.008719|-0.000487|-0.000413|-0.000023|0.004256|0.000238|17.88936||||||||||||||||||||49|1|1|0.012866
N|XNYS|202609|TRIN|ODD|0|LNYNN|195|18358.15|1030|902|128|0|48|17|41|0|10|4|7|1|0.004453|0.000249|0.029688|0.00166|0.060625|0.00339|0.050625|0.002831|0.056641|0.003168|17.881172|0.03125|0.00375|0.00021|0.12|128|0.01375|27386.59786|0||0||||||||128|0|34|507|473|27386.59786
N|XNYS|202609|TRIN|ODD|0|LNYYN|441|40636.67|2267|1840|427|0|427|0|0|0|0|0|0|0|-0.002201|-0.000123|-0.001405|-0.000078|-0.006066|-0.000338|-0.002717|-0.000151|-0.014122|-0.000787|17.952389|0.031194|0.004614|0.000257|0.147898|427|0.01329|0.010749|0||0||||||||456|0|77|6|6|0.010749
N|XNYS|202609|TRIN|ODD|0|LYNNN|249|30401.43|1706|1443|262|1|225|19|6|0|0|0|13|0|0.00308|0.000173|0.00251|0.000141|0.005247|0.000294|0.011255|0.000631|0.013346|0.000749|17.829449|0.008023|0.004981|0.000279|0.620853|80|0.005|0.010175|183|3352.663474|0||||||||263|0||||
N|XNYS|202609|TRIN|ODD|0|LYNYN|3264|292262.58|16384|10623|5761|0|5759|2|0|0|0|0|0|0|-0.000043|-0.000002|-0.000387|-0.000022|-0.000885|-0.00005|-0.00204|-0.000114|-0.001616|-0.00009|17.873754|0.011153|0.00724|0.000405|0.649183|2201|0.00517|0.013691|3542|0.012504|18|0.006111|0.000649||||||5833|0||||
N|XNYS|202609|TRIN|ODD|0|MXXNN|1|35.66|2|0|2|0|2|0|0|0|0|0|0|0|0.11|0.006188|0.12|0.006751|0.12|0.006751|0.26|0.014627|0.27|0.01519|17.775|0.11|0.11|0.006188|1|0|||2|0.019696|0||||||||2|0||||
N|XNYS|202609|TRIN|ODD|1000|LNNNN|5370|7290202.37|407785|329349|78373|0|1339|1164|1363|4326|10611|12102|36866|10602|0.007397|0.000414|0.007737|0.000433|0.008282|0.000463|0.009972|0.000558|0.011011|0.000616|17.875287||||||||||||||||||||1141|100594|54011|143728.276815
N|XNYS|202609|TRIN|ODD|1000|LNNYN|8385|9913958.44|553358|551801|1557|0|1557|0|0|0|0|0|0|0|-0.007354|-0.000409|-0.006198|-0.000345|-0.006898|-0.000384|-0.00508|-0.000283|-0.005902|-0.000329|17.960157||||||||||||||||||||29|87|87|0.008911
N|XNYS|202609|TRIN|ODD|1000|LNYNN|74|100840.28|5627|5411|216|0|61|36|0|2|7|55|55|0|0.005509|0.0003|0.005509|0.0003|-0.002037|-0.000111|-0.009954|-0.000542|-0.036991|-0.002015|18.353356|0.033843|0.00375|0.000204|0.110807|216|0.015046|43495.95806|0||0||||||||289|0|5|1199|874|43495.95806
N|XNYS|202609|TRIN|ODD|1000|LNYYN|1612|1895291.89|105342|100595|4747|0|4747|0|0|0|0|0|0|0|-0.004441|-0.000247|-0.00557|-0.000309|-0.0083|-0.000461|-0.014803|-0.000822|0.002709|0.000151|17.998521|0.027226|0.001951|0.000108|0.07165|4747|0.012637|0.011284|0||0||||||||5441|0|81|47|47|0.011284
N|XNYS|202609|TRIN|ODD|1000|LYNNN|169|225738.98|12647|10221|2327|99|1276|410|63|65|135|318|159|0|0.00007|0.000004|0.00197|0.00011|0.003553|0.000198|0.002984|0.000167|0.003302|0.000184|17.910455|0.005379|0.002807|0.000157|0.521839|566|0.005512|0.015101|1860|7091.125919|0||||||||2426|0||||
N|XNYS|202609|TRIN|ODD|1000|LYNYN|7740|9246547.19|516622|463931|52629|62|52566|125|0|0|0|0|0|0|-0.002763|-0.000154|-0.002898|-0.000162|-0.003225|-0.00018|-0.003432|-0.000191|-0.002332|-0.00013|17.922327|0.010462|0.006417|0.000358|0.613395|21250|0.005015|0.011698|31441|0.012253|0||||||||56750|0||||
N|XNYS|202609|TRIN|ODD|250|LNNNN|7836|4358897.9|243561|190017|53526|0|1262|1274|1278|3875|6510|8797|25726|4804|0.006502|0.000363|0.006443|0.00036|0.006914|0.000386|0.006511|0.000364|0.006491|0.000362|17.908782||||||||||||||||||||1758|72030|36392|131264.935293
N|XNYS|202609|TRIN|ODD|250|LNNYN|3905|2634450.07|146811|145210|1601|0|1601|0|0|0|0|0|0|0|-0.011124|-0.000621|-0.010381|-0.000579|-0.008813|-0.000492|-0.00742|-0.000414|-0.008745|-0.000488|17.920522||||||||||||||||||||57|33|33|0.013379
N|XNYS|202609|TRIN|ODD|250|LNYNN|244|135594.33|7609|7027|582|0|223|147|37|25|27|103|20|0|0.008969|0.000501|0.013883|0.000775|0.020515|0.001145|0.005979|0.000334|0.016804|0.000938|17.91396|0.040086|0.004519|0.000252|0.11273|582|0.017784|3870.504144|0||0||||||||597|0|18|1836|1570|3870.504144
N|XNYS|202609|TRIN|ODD|250|LNYYN|595|425752.7|23831|21701|2130|0|2130|0|0|0|0|0|0|0|-0.006023|-0.000335|-0.004582|-0.000255|-0.009225|-0.000513|0.000573|0.000032|0.012122|0.000674|17.991514|0.026437|0.001343|0.000075|0.05079|2130|0.012547|0.012067|0||0||||||||2239|0|65|2|2|0.012067
N|XNYS|202609|TRIN|ODD|250|LYNNN|284|177407.21|9951|8764|1187|0|821|66|68|87|0|92|53|0|-0.000093|-0.000005|-0.000067|-0.000004|-0.002039|-0.000114|0.000404|0.000023|0.011087|0.000621|17.841066|0.006647|0.003901|0.000219|0.586819|296|0.005507|0.010431|891|10966.641199|0||||||||1187|0||||
N|XNYS|202609|TRIN|ODD|250|LYNYN|3026|1945627.24|108917|84173|24744|0|24744|0|0|0|0|0|0|0|-0.002408|-0.000134|-0.00273|-0.000152|-0.002824|-0.000158|-0.002697|-0.000151|-0.005449|-0.000304|17.905175|0.011522|0.007924|0.000443|0.687664|8525|0.005294|0.012322|16158|0.012521|61|0.01|0.007703||||||25205|0||||
N|XNYS|202609|TRIN|ROUND|1000|LNNNN|62265|120460786.84|6755080|6048898|704670|0|10336|17283|23796|60142|111715|123592|301081|56725|0.006312|0.000353|0.006396|0.000358|0.006635|0.000371|0.006963|0.00039|0.00686|0.000384|17.871588||||||||||||||||||||6412|1206902|497250|116854.346676
N|XNYS|202609|TRIN|ROUND|1000|LNNYN|11806|24668172.53|1384060|1379268|4792|0|4792|0|0|0|0|0|0|0|-0.01251|-0.000703|-0.012118|-0.000681|-0.007892|-0.000443|-0.006141|-0.000345|-0.003733|-0.00021|17.799007||||||||||||||||||||61|570|570|0.009411
N|XNYS|202609|TRIN|ROUND|1000|LNYNN|499|944607.78|52882|41988|10894|0|2460|700|701|699|1972|1112|2600|650|0.009299|0.000521|0.009721|0.000545|0.011133|0.000624|0.017465|0.000979|0.016618|0.000931|17.846124|0.026572|0.004645|0.00026|0.174796|10894|0.010964|63345.905252|0||0||||||||11122|60|99|15262|7534|63345.905252
N|XNYS|202609|TRIN|ROUND|1000|LNYYN|1860|4120565.76|230986|224365|6621|0|6621|0|0|0|0|0|0|0|-0.000281|-0.000016|0.002343|0.000131|0.004308|0.000241|0.007142|0.0004|0.014788|0.000828|17.856834|0.03649|0.003966|0.000222|0.108692|6621|0.016262|0.011663|0||0||||||||10063|50|78|465|352|0.011663
N|XNYS|202609|TRIN|ROUND|1000|LYNNN|1862|3720760.75|208688|166129|39200|3359|23077|6195|2194|3142|1585|2037|3629|700|0.003762|0.000211|0.003759|0.000211|0.003798|0.000213|0.002206|0.000124|-0.004179|-0.000234|17.827512|0.0092|0.00721|0.000404|0.783695|7945|0.005958|0.024327|34315|19808.914194|299|0.016689|0.007245||||||43835|261||||
N|XNYS|202609|TRIN|ROUND|1000|LYNYN|16046|39134290.69|2193328|1734413|457851|1064|457751|1164|0|0|0|0|0|0|-0.006023|-0.000337|-0.006002|-0.000336|-0.006126|-0.000343|-0.006487|-0.000363|-0.005714|-0.00032|17.868865|0.010808|0.009345|0.000523|0.864559|70418|0.005242|0.012466|385133|0.01628|3364|0.009872|0.007959||||||524693|3064||||
N|XNYS|202609|TRIN|ROUND|1000|MXXNN|1|1776|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001126|17.765|0.01|0|0|0|100|0.005|0.01918|0||0||||||||100|0||||
N|XNYS|202609|TRIN|ROUND|10000|LNNNN|690|9419206.81|527281|360694|158237|0|2000|2600|2196|13230|29562|27934|61748|18967|0.007293|0.000407|0.007042|0.000393|0.007895|0.000441|0.006647|0.000371|0.01125|0.000628|17.908633||||||||||||||||||||223|160925|108789|134491.804292
N|XNYS|202609|TRIN|ROUND|10000|LNNYN|1113|14835057.77|829947|829947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRIN|ROUND|10000|LNYNN|10|146987.52|8175|2854|5321|0|2500|200|804|0|0|0|1817|0|0.016758|0.000926|0.016946|0.000936|0.015131|0.000836|0.037839|0.00209|0.026643|0.001472|18.105657|0.040173|0.01729|0.000955|0.430389|5321|0.011441|62982.598151|0||0||||||||3504|1817|6|3290|2153|62982.598151
N|XNYS|202609|TRIN|ROUND|10000|LNYYN|1738|23147334.28|1297132|1295059|2073|0|2073|0|0|0|0|0|0|0|0.032499|0.001825|0.032016|0.001798|0.011254|0.000632|-0.069045|-0.003877|-0.072721|-0.004083|17.808985|0.052016|0.032016|0.001798|0.615506|2073|0.01|0.009952|0||0||||||||8130|400|14|0|0|0.009952
N|XNYS|202609|TRIN|ROUND|10000|LYNNN|23|297571.33|16603|6264|8934|1405|7488|1405|0|0|1446|0|0|0|0.00603|0.000337|0.00603|0.000337|0.006799|0.00038|0.013674|0.000764|-0.004935|-0.000276|17.906518|0.008601|0.006442|0.00036|0.748904|2233|0.005|0.045963|8106|995.484139|0||||||||9746|703||||
N|XNYS|202609|TRIN|ROUND|10000|LYNYN|1350|18520140.43|1036163|720690|309751|5722|309751|5722|0|0|0|0|0|0|-0.00635|-0.000355|-0.006402|-0.000358|-0.006193|-0.000346|-0.004334|-0.000242|-0.003212|-0.000179|17.89286|0.011111|0.010795|0.000603|0.97155|15402|0.005161|0.043961|297810|0.030701|2261|0.013105|0.017051||||||404625|1086||||
N|XNYS|202609|TRIN|ROUND|20000|LNNNN|248|7136241.69|399504|292389|103315|0|1700|2894|2000|112|22225|31423|28741|14220|0.01079|0.000602|0.010087|0.000563|0.011664|0.000651|0.013235|0.000738|-0.000814|-0.000045|17.922623||||||||||||||||||||71|87866|69029|357313.480741
N|XNYS|202609|TRIN|ROUND|20000|LNNYN|340|7806752.77|433422|433302|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000552|0.013333|0.000736|0.016667|0.00092|0.046667|0.002575|0.043333|0.002391|18.12||||||||||||||||||||2|0|0|0.01043
N|XNYS|202609|TRIN|ROUND|20000|LNYNN|3|111478.2|6260|4260|2000|0|2000|0|0|0|0|0|0|0|0.05|0.002791|0.05|0.002791|0.05|0.002791|0.06|0.003349|0.11|0.00614|17.915|0.03|0.01|0.000558|0.333333|2000|0.01|0.057921|0||0||||||||500|1500|1|65|0|0.057921
N|XNYS|202609|TRIN|ROUND|20000|LNYYN|787|17150316.97|956724|955724|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000546|-0.009|-0.000491|-0.032|-0.001746|-0.035|-0.00191|0.022|0.0012|18.3275|0.069|0.049|0.002674|0.710145|1000|0.01|0.002002|0||0||||||||2200|0|3|0|0|0.002002
N|XNYS|202609|TRIN|ROUND|20000|LYNNN|6|181137.97|10147|3754|6293|100|6293|100|0|0|0|0|0|0|0.008153|0.000452|0.008153|0.000452|0.006588|0.000365|0.007214|0.0004|-0.004517|-0.00025|18.036603|0.01|0.008466|0.000469|0.846551|981|0.005|0.008471|5412|0.037055|0||||||||6393|0||||
N|XNYS|202609|TRIN|ROUND|20000|LYNYN|626|18293971.69|1022353|672307|325556|24490|324045|25907|78|16|0|0|0|0|-0.006035|-0.000337|-0.006486|-0.000362|-0.0078|-0.000435|-0.009869|-0.000551|-0.00727|-0.000406|17.916965|0.011157|0.011099|0.000619|0.99482|14801|0.005186|0.136913|328581|0.070333|6664|0.01|0.040516||||||450433|7216||||
N|XNYS|202609|TRIN|ROUND|20000|MXXNN|1|34599|1900|0|720|1180|0|848|1052|0|0|0|0|0|0.024905|0.001367|0.024905|0.001367|0.024905|0.001367|0.024905|0.001367|0.044905|0.002465|18.215|0.01|0.024905|0.001367|2.490526|100|0.005|0.886724|284|0.954747|1516|0.00967|1.267288||||||200|184||||
N|XNYS|202609|TRIN|ROUND|200000|LNNNN|5|4303744.56|242204|142360|99844|0|0|0|0|100|0|0|99744|0|0.019547|0.001099|0.019547|0.001099|0.02996|0.001684|0.068208|0.003834|0.09004|0.005061|17.790207||||||||||||||||||||2|5275|371|138335.831
N|XNYS|202609|TRIN|ROUND|200000|LNNYN|1|268989.6|15180|15180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRIN|ROUND|200000|LNYYN|1|212010|11460|11460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRIN|ROUND|200000|LYNYN|31|8398716.93|468096|367087|101009|0|101009|0|0|0|0|0|0|0|-0.019487|-0.001095|-0.019511|-0.001096|-0.02998|-0.001685|-0.067811|-0.003811|-0.089679|-0.005039|17.795675|0.01|0.020455|0.001149|2.045511|0|||48206|0.020958|52803|0.01|0.001014||||||52880|0||||
N|XNYS|202609|TRIN|ROUND|5000|LNNNN|2653|16600445.78|927973|717955|209120|0|3391|4640|6497|16584|34568|41120|85967|16353|0.005397|0.000301|0.005537|0.000309|0.006452|0.00036|0.008097|0.000452|0.003791|0.000212|17.90118||||||||||||||||||||618|270359|163455|148296.634115
N|XNYS|202609|TRIN|ROUND|5000|LNNYN|773|5140210.57|285890|284928|962|0|962|0|0|0|0|0|0|0|-0.016237|-0.000916|-0.016237|-0.000916|-0.001029|-0.000058|-0.011424|-0.000644|0.005208|0.000294|17.734252||||||||||||||||||||4|31|31|0.01817
N|XNYS|202609|TRIN|ROUND|5000|LNYNN|24|146024.08|8185|4466|3719|0|1500|400|297|200|5|522|795|0|-0.002764|-0.000156|-0.00363|-0.000205|-0.009529|-0.000538|0.0122|0.000688|0.000774|0.000044|17.725418|0.023211|0.003211|0.000181|0.138323|3719|0.01|24176.798957|0||0||||||||3497|222|12|2798|1967|24176.798957
N|XNYS|202609|TRIN|ROUND|5000|LNYYN|797|5202491.64|290686|289157|1529|0|1529|0|0|0|0|0|0|0|-0.002695|-0.000149|-0.005271|-0.000291|0.002041|0.000113|0.008895|0.000492|-0.010778|-0.000596|18.096501|0.04123|0.008803|0.000486|0.213515|1529|0.016213|0.0117|0||0||||||||5247|100|14|69|69|0.0117
N|XNYS|202609|TRIN|ROUND|5000|LYNNN|118|748490.57|41846|27645|11101|2704|6824|4394|376|300|668|532|711|0|0.002127|0.000119|0.000172|0.00001|0.000497|0.000028|0.002361|0.000132|-0.00059|-0.000033|17.898034|0.008343|0.006482|0.000362|0.776871|2500|0.0068|0.103265|10840|9819.909748|465|0.008925|0.459736||||||13823|1256||||
N|XNYS|202609|TRIN|ROUND|5000|LYNYN|3659|24642742.57|1378340|1006997|368843|2500|368843|2500|0|0|0|0|0|0|-0.007374|-0.000412|-0.00718|-0.000401|-0.007345|-0.000411|-0.007949|-0.000444|-0.006321|-0.000353|17.891345|0.010521|0.009803|0.000548|0.931719|35610|0.005112|0.025696|330667|0.0216|5066|0.009605|0.01163||||||474607|3325||||
N|XNYS|202609|TRIN|ROUND|50000|LNNNN|75|7036845.86|391693|221302|154714|0|3379|6456|8625|15911|22034|20563|23547|54199|0.00669|0.000371|0.006967|0.000386|0.008387|0.000465|0.012252|0.000679|-0.005483|-0.000304|18.046824||||||||||||||||||||35|107810|75714|418592.103147
N|XNYS|202609|TRIN|ROUND|50000|LNNYN|23|1699709.07|94522|94522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRIN|ROUND|50000|LNYNN|2|201958.5|11421|7321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|319|319|
N|XNYS|202609|TRIN|ROUND|50000|LNYYN|6|804128.47|44803|44703|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.001133|-0.01|-0.000567|-0.05|-0.002833|0.01|0.000567|17.65|0.04|0.02|0.001133|0.5|100|0.01|0.006406|0||0||||||||200|0|1|0|0|0.006406
N|XNYS|202609|TRIN|ROUND|50000|LYNYN|247|28552089.42|1582414|1360216|213756|8442|213756|8442|0|0|0|0|0|0|-0.009097|-0.000506|-0.008988|-0.0005|-0.009067|-0.000504|-0.01571|-0.000874|-0.004672|-0.00026|17.983716|0.010795|0.011623|0.000646|1.076772|6185|0.005791|0.23909|203628|0.045843|12385|0.010326|0.038948||||||248294|8466||||
N|XNYS|202609|TRIN|ROUND|50000|MXXNN|1|175000|10000|0|6623|3377|1100|1519|7381|0|0|0|0|0|0.004477|0.000256|0.004477|0.000256|-0.005523|-0.000316|-0.005523|-0.000316|-0.005523|-0.000316|17.505|0.01|0.024477|0.001398|2.4477|100|0.005|0.04606|1110|0.135735|8790|0.008292|1.838453||||||1900|0||||
N|XNYS|202609|TRIO|ODD|0|LNYYN|1|66.07|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRIO|ROUND|10000|LNYYN|7|93014.76|1408|1208|200|0|200|0|0|0|0|0|0|0|0.03|0.000455|0.03|0.000455|0.03|0.000455|0.03|0.000455|0.04|0.000606|65.985|0.05|0.03|0.000455|0.6|200|0.01|0.013134|0||0||||||||200|0|1|0|0|0.013134
N|XNYS|202609|TRIO|ROUND|10000|LYNYN|1|19803|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRIO|ROUND|20000|LYNYN|1|26396|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRIO|ROUND|5000|LNYYN|31|208461.88|3162|3062|100|0|100|0|0|0|0|0|0|0|0.03|0.000455|0.03|0.000455|0.03|0.000455|0.03|0.000455|0.04|0.000606|65.985|0.05|0.03|0.000455|0.6|100|0.01|0.005708|0||0||||||||100|0|1|0|0|0.005708
N|XNYS|202609|TRIO|ROUND|5000|LYNYN|6|42869.5|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRIP|ODD|0|LNNNN|4748|461547.34|52305|41060|11245|0|153|358|470|1142|1669|1976|4758|719|0.008255|0.000938|0.008543|0.000971|0.009229|0.001048|0.007549|0.000858|0.008238|0.000936|8.80227||||||||||||||||||||1100|25857|16979|103094.5901
N|XNYS|202609|TRIP|ODD|0|LNNYN|2479|228147.83|25630|25218|412|0|412|0|0|0|0|0|0|0|-0.007961|-0.00089|-0.005243|-0.000586|-0.003519|-0.000394|-0.011214|-0.001254|-0.023252|-0.0026|8.941711||||||||||||||||||||48|139|139|0.009031
N|XNYS|202609|TRIP|ODD|0|LNYNN|100|10663.84|1181|1077|104|0|73|29|0|0|1|0|1|0|0.000865|0.000094|0.00125|0.000136|0.019519|0.002116|0.029808|0.003231|0.068558|0.007432|9.224712|0.020577|0.000385|0.000042|0.018692|104|0.010096|462.177729|0||0||||||||104|0|14|506|495|462.177729
N|XNYS|202609|TRIP|ODD|0|LNYYN|199|18325.62|2065|1893|172|0|172|0|0|0|0|0|0|0|0.000872|0.000099|0.000407|0.000046|0.010988|0.001245|0.022849|0.002588|0.044419|0.005031|8.828779|0.028023|0.002907|0.000329|0.103734|172|0.012558|0.013867|0||0||||||||204|0|19|0|0|0.013867
N|XNYS|202609|TRIP|ODD|0|LYNNN|1395|148340.8|16696|15296|1400|0|828|370|166|12|0|24|0|0|0.007336|0.000828|0.008086|0.000912|0.011957|0.001349|0.016143|0.001821|0.019929|0.002248|8.864682|0.005864|0.005386|0.000608|0.918392|50|0.0067|0.011249|1350|200.177648|0||||||||1404|0||||
N|XNYS|202609|TRIP|ODD|0|LYNYN|4904|408936.76|46343|37621|8722|0|8722|0|0|0|0|0|0|0|-0.00364|-0.000412|-0.003759|-0.000425|-0.005009|-0.000567|-0.00449|-0.000508|-0.000864|-0.000098|8.835882|0.008551|0.005817|0.000658|0.680343|2442|0.005088|0.015774|6223|0.013772|57|0.00886|0.012573||||||9010|0||||
N|XNYS|202609|TRIP|ODD|250|LNNNN|6048|3357516.47|380899|357226|23673|0|1077|2185|1391|2678|3165|4435|7896|846|0.006626|0.000753|0.006603|0.000751|0.005761|0.000655|0.004127|0.000469|0.007786|0.000885|8.795444||||||||||||||||||||401|71125|47050|54886.00423
N|XNYS|202609|TRIP|ODD|250|LNNYN|4208|2454952.81|272507|271132|1375|0|1375|0|0|0|0|0|0|0|-0.005098|-0.000588|-0.004618|-0.000533|0.00168|0.000194|0.005469|0.000631|0.002895|0.000334|8.665276||||||||||||||||||||28|216|195|0.011086
N|XNYS|202609|TRIP|ODD|250|LNYNN|107|51242.48|5918|5664|254|0|158|42|54|0|0|0|0|0|0.014528|0.001742|0.014528|0.001742|0.009646|0.001157|0.001732|0.000208|0.05126|0.006147|8.338898|0.02|0|0|0|254|0.01|0.314191|0||0||||||||254|0|5|1637|1390|0.314191
N|XNYS|202609|TRIP|ODD|250|LNYYN|87|50785.72|5657|5158|499|0|499|0|0|0|0|0|0|0|0.001603|0.000186|-0.013186|-0.001526|0.004329|0.000501|0.008637|0.001|0.015812|0.00183|8.640922|0.025812|0.000842|0.000097|0.032609|499|0.012485|0.013106|0||0||||||||499|0|9|42|42|0.013106
N|XNYS|202609|TRIP|ODD|250|LYNNN|1704|886426.28|100668|95591|5077|0|2546|1513|843|175|0|0|0|0|0.004576|0.000523|0.002925|0.000334|0.002805|0.000321|0.004256|0.000486|0.012297|0.001405|8.750901|0.004796|0.003939|0.00045|0.821355|312|0.006971|0.007749|4765|8.368227|0||||||||5340|0||||
N|XNYS|202609|TRIP|ODD|250|LYNYN|2596|1412513.86|158823|124444|34379|0|34339|40|0|0|0|0|0|0|-0.003602|-0.000407|-0.003174|-0.000359|-0.002598|-0.000294|0.000974|0.00011|-0.001763|-0.000199|8.841304|0.008487|0.005587|0.000632|0.658327|10100|0.005144|0.015698|24068|0.012451|211|0.01|0.00585||||||36024|0||||
N|XNYS|202609|TRIP|ROUND|1000|LNNNN|6037|11679868.46|1320195|1189786|130377|0|2009|6732|6598|13504|30144|24044|44309|3037|0.008022|0.000913|0.008292|0.000944|0.008155|0.000928|0.007812|0.000889|0.00831|0.000946|8.784623||||||||||||||||||||526|293717|173251|56873.578625
N|XNYS|202609|TRIP|ROUND|1000|LNNYN|26451|51716660.76|5934765|5908020|26732|13|26732|13|0|0|0|0|0|0|-0.014814|-0.001699|0.003265|0.000374|0.002676|0.000307|0.002753|0.000316|-0.023594|-0.002707|8.717099||||||||||||||||||||178|5894|4782|0.009086
N|XNYS|202609|TRIP|ROUND|1000|LNYNN|13|27077.41|3003|1716|1287|0|907|9|114|0|51|0|206|0|0.010093|0.001087|0.005291|0.00057|0.038733|0.004172|0.035804|0.003856|-0.048679|-0.005243|9.284949|0.029604|0.004802|0.000517|0.162205|1287|0.012401|6326.248255|0||0||||||||1287|0|5|674|549|6326.248255
N|XNYS|202609|TRIP|ROUND|1000|LNYYN|2922|6880253.86|781136|773878|7258|0|7258|0|0|0|0|0|0|0|-0.001704|-0.000194|-0.002403|-0.000273|-0.009122|-0.001038|-0.008639|-0.000983|0.013932|0.001585|8.79088|0.033436|-0.001642|-0.000187|-0.049118|7258|0.017539|0.012993|0||0||||||||9882|150|47|534|491|0.012993
N|XNYS|202609|TRIP|ROUND|1000|LYNNN|960|1668333.26|190649|170852|19560|237|11851|5199|1023|724|400|207|393|0|0.002882|0.00033|0.005717|0.000654|0.006413|0.000734|0.007361|0.000842|0.004529|0.000518|8.737961|0.005332|0.003559|0.000407|0.667551|3341|0.005251|0.012348|16456|4100.546041|0||||||||20813|945||||
N|XNYS|202609|TRIP|ROUND|1000|LYNYN|34039|71749285.55|8209916|7605307|603338|1271|603238|1371|0|0|0|0|0|0|-0.006161|-0.000703|-0.006456|-0.000737|-0.007163|-0.000818|-0.006128|-0.000699|-0.007569|-0.000864|8.760879|0.008208|0.005065|0.000578|0.617108|194896|0.005118|0.014277|404892|0.016094|4821|0.009842|0.010068||||||864693|3803||||
N|XNYS|202609|TRIP|ROUND|1000|MXXNN|1|4520|500|0|300|200|300|200|0|0|0|0|0|0|0.022|0.002435|0.022|0.002435|0.022|0.002435|0.022|0.002435|0.102|0.011289|9.035|0.01|0.002|0.000221|0.2|400|0.005|0.115922|100|0.023001|0||||||||500|0||||
N|XNYS|202609|TRIP|ROUND|10000|LNNNN|75|1123838.42|128437|94693|33744|0|0|1400|0|6656|5700|4729|15259|0|0.010856|0.001261|0.01216|0.001413|0.010832|0.001259|0.010594|0.001231|-0.000976|-0.000113|8.606413||||||||||||||||||||20|36992|28051|47199.823486
N|XNYS|202609|TRIP|ROUND|10000|LNNYN|345|4404102.24|499432|499021|411|0|411|0|0|0|0|0|0|0|0.001727|0.000201|0.001727|0.000201|0.027226|0.003167|0.051363|0.005975|0.074136|0.008624|8.596727||||||||||||||||||||2|1634|1631|0.041632
N|XNYS|202609|TRIP|ROUND|10000|LNYYN|242|2967229.41|330758|330758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRIP|ROUND|10000|LYNYN|1230|17238237.33|1978068|1904921|73147|0|73147|0|0|0|0|0|0|0|-0.004612|-0.000531|-0.005041|-0.000581|-0.003403|-0.000392|0.001334|0.000154|-0.002448|-0.000282|8.676988|0.009933|0.007037|0.000811|0.708448|27224|0.00502|0.016361|44386|0.01512|1537|0.020007|0.017196||||||279290|2134||||
N|XNYS|202609|TRIP|ROUND|20000|LNNNN|20|538471.01|62737|44708|18029|0|0|1000|3288|3641|0|2400|7700|0|0.016323|0.001889|0.008724|0.001009|0.006593|0.000763|0.003376|0.000391|0.004375|0.000506|8.643001||||||||||||||||||||6|22958|21135|45220.814564
N|XNYS|202609|TRIP|ROUND|20000|LNNYN|76|2453095.38|277628|277628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRIP|ROUND|20000|LNYYN|3|92070|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRIP|ROUND|20000|LYNNN|1|31371.84|3631|3631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRIP|ROUND|20000|LYNYN|835|25241423.84|2874642|2820920|53722|0|53722|0|0|0|0|0|0|0|-0.015135|-0.001762|-0.011847|-0.001379|-0.01177|-0.00137|-0.021378|-0.002489|-0.02219|-0.002583|8.589643|0.008567|0.005765|0.000671|0.672961|17951|0.005|0.019024|34706|0.024526|1065|0.013615|0.011872||||||282121|300||||
N|XNYS|202609|TRIP|ROUND|200000|LNNNN|4|2263060.74|261022|217496|43526|0|0|0|1065|1000|0|0|0|41461|0.007906|0.000912|-0.011427|-0.001319|-0.011427|-0.001319|-0.011427|-0.001319|0.029429|0.003396|8.665||||||||||||||||||||2|57804|54030|634443.097064
N|XNYS|202609|TRIP|ROUND|200000|LNNYN|4|1133717.74|133315|133315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRIP|ROUND|200000|LNYYN|1|273774.48|31983|31983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRIP|ROUND|200000|LYNYN|28|14326355.59|1657330|1651350|5980|0|5980|0|0|0|0|0|0|0|-0.01105|-0.001287|-0.0119|-0.001386|-0.024622|-0.002868|-0.015766|-0.001836|-0.0481|-0.005603|8.585261|0.009666|0.007913|0.000922|0.818685|1648|0.005|0.006239|4232|0.005166|100|0.03|0.025109||||||85060|0||||
N|XNYS|202609|TRIP|ROUND|250|LNNNN|109778|97175537.14|10981464|10725502|255962|0|6002|35214|29957|48272|45491|32181|51865|6980|0.006176|0.000701|0.006624|0.000752|0.008368|0.00095|0.008169|0.000927|0.013722|0.001558|8.809199||||||||||||||||||||2638|1569619|773638|44700.993547
N|XNYS|202609|TRIP|ROUND|250|LNNYN|11789|10706617.69|1186672|1178779|7893|0|7893|0|0|0|0|0|0|0|-0.010199|-0.001142|-0.012681|-0.001419|-0.019951|-0.002233|-0.022142|-0.002479|-0.020424|-0.002286|8.93375||||||||||||||||||||91|3064|2408|0.008045
N|XNYS|202609|TRIP|ROUND|250|LNYNN|96|84654.39|9634|8534|1100|0|300|400|200|100|0|100|0|0|0.000909|0.000103|-0.001818|-0.000206|-0.006364|-0.00072|-0.000909|-0.000103|-0.033636|-0.003807|8.836364|0.02|0|0|0|1100|0.01|1036.005659|0||0||||||||1100|0|11|4542|4034|1036.005659
N|XNYS|202609|TRIP|ROUND|250|LNYYN|1309|1184464.49|131078|126681|4397|0|4397|0|0|0|0|0|0|0|-0.000741|-0.000082|-0.00048|-0.000053|0.006541|0.000721|0.003991|0.00044|0.021303|0.002348|9.072035|0.023184|-0.000682|-0.000075|-0.029429|4397|0.011933|0.013142|0||0||||||||4721|0|47|176|176|0.013142
N|XNYS|202609|TRIP|ROUND|250|LYNNN|6201|5484462.01|621504|567959|53545|0|8515|20684|5368|5428|4402|2145|5635|1368|0.002397|0.000272|0.002164|0.000246|0.004142|0.000471|0.006035|0.000686|0.011671|0.001327|8.79714|0.00399|0.003934|0.000447|0.985956|700|0.005|0.006734|52645|33045.152337|200|0.01|0.106073||||||57480|0||||
N|XNYS|202609|TRIP|ROUND|250|LYNYN|26402|23647596.51|2650108|2369885|279322|901|279119|1104|0|0|0|0|0|0|-0.004023|-0.000454|-0.004428|-0.0005|-0.006003|-0.000678|-0.005557|-0.000628|-0.005078|-0.000574|8.852935|0.008626|0.00456|0.000515|0.52862|116717|0.005039|0.01287|161919|0.014675|1587|0.011575|0.011939||||||290657|35||||
N|XNYS|202609|TRIP|ROUND|5000|LNNNN|156|1028221.79|117002|82955|34047|0|30|1200|86|6152|5705|6284|12690|1900|0.009561|0.001099|0.010055|0.001156|0.010003|0.00115|0.011661|0.001341|0.016591|0.001907|8.698725||||||||||||||||||||48|42932|31880|67665.232813
N|XNYS|202609|TRIP|ROUND|5000|LNNYN|2206|16374947.68|1865247|1859850|5397|0|5397|0|0|0|0|0|0|0|-0.004504|-0.000515|0.014024|0.001602|0.016926|0.001934|0.00745|0.000851|-0.026272|-0.003002|8.752932||||||||||||||||||||9|903|903|0.006851
N|XNYS|202609|TRIP|ROUND|5000|LNYNN|2|11703.76|1355|1355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRIP|ROUND|5000|LNYYN|1730|12382158.32|1380822|1379922|900|0|900|0|0|0|0|0|0|0|0.004444|0.0005|0.005556|0.000625|-0.001111|-0.000125|-0.03|-0.003376|-0.028889|-0.003251|8.885|0.023333|0.003333|0.000375|0.142857|900|0.01|0.016761|0||0||||||||2446|0|5|0|0|0.016761
N|XNYS|202609|TRIP|ROUND|5000|LYNNN|12|76453.85|8752|7195|1477|80|920|637|0|0|0|0|0|0|0.010295|0.001132|0.010295|0.001132|0.003141|0.000345|0.015986|0.001758|-0.084746|-0.009321|9.091747|0.032113|0.013873|0.001526|0.432|700|0.020286|0.051734|857|0.10147|0||||||||957|600||||
N|XNYS|202609|TRIP|ROUND|5000|LYNYN|2323|16205415.96|1859393|1689872|169421|100|169421|100|0|0|0|0|0|0|-0.005559|-0.000637|-0.004296|-0.000492|-0.002337|-0.000268|-0.010321|-0.001182|-0.002841|-0.000325|8.729736|0.008161|0.005885|0.000674|0.721085|39775|0.005088|0.01403|129002|0.016674|744|0.012688|0.001529||||||335138|908||||
N|XNYS|202609|TRIP|ROUND|50000|LNNNN|20|2393987.33|275999|217071|58928|0|0|0|0|0|6098|7181|45649|0|0.010675|0.001259|0.008605|0.001015|0.00714|0.000842|0.031517|0.003717|0.013284|0.001567|8.479309||||||||||||||||||||10|57290|49570|59201.025781
N|XNYS|202609|TRIP|ROUND|50000|LNNYN|31|2870265.76|334846|334826|20|0|20|0|0|0|0|0|0|0|-0.01|-0.001217|-0.01|-0.001217|-0.01|-0.001217|-0.03|-0.003652|0.05|0.006086|8.215||||||||||||||||||||1|0|0|0.000146
N|XNYS|202609|TRIP|ROUND|50000|LNYYN|1|80901|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRIP|ROUND|50000|LYNYN|195|15078121.86|1729634|1704111|25523|0|25523|0|0|0|0|0|0|0|-0.001822|-0.000213|-0.00313|-0.000367|-0.015948|-0.001868|-0.0372|-0.004356|-0.111081|-0.013009|8.538963|0.009026|0.005676|0.000665|0.628874|8768|0.005057|0.015871|16596|0.016233|159|0.01|0.000389||||||276305|1094||||
N|XNYS|202609|TRLV|ODD|0|LNNNN|16547|1397660.86|118459|85657|32756|0|976|2339|2461|4390|6069|5100|9848|1573|-0.00031|-0.000026|0.000849|0.000072|0.004874|0.000412|0.008817|0.000746|0.007217|0.00061|11.825618||||||||||||||||||||6119|35603|17841|70434.626594
N|XNYS|202609|TRLV|ODD|0|LNNYN|3780|408800.95|34650|33920|730|0|730|0|0|0|0|0|0|0|-0.016767|-0.001431|-0.01726|-0.001474|-0.016055|-0.001371|-0.007904|-0.000675|0.028603|0.002442|11.71313||||||||||||||||||||94|22|0|0.008269
N|XNYS|202609|TRLV|ODD|0|LNYNN|2205|244479.37|20750|17341|3409|0|1699|526|194|323|365|194|96|12|0.004186|0.000359|0.00479|0.000411|0.003857|0.000331|0.006844|0.000588|0.004086|0.000351|11.647845|0.028439|0.002945|0.000253|0.103559|3409|0.012747|6435.918423|0||0||||||||3482|0|370|4212|2420|6435.918423
N|XNYS|202609|TRLV|ODD|0|LNYYN|3887|426116.36|35975|29261|6714|0|6714|0|0|0|0|0|0|0|0.00238|0.000202|0.003183|0.000271|-0.001436|-0.000122|-0.00587|-0.000499|-0.000106|-0.000009|11.755644|0.039665|0.009675|0.000823|0.243926|6714|0.014995|0.010566|0||0||||||||7228|0|812|41|41|0.010566
N|XNYS|202609|TRLV|ODD|0|LYNNN|50|4611.37|391|211|180|0|177|3|0|0|0|0|0|0|0.012333|0.00105|0.000278|0.000024|0.001389|0.000118|0.008056|0.000686|-0.0325|-0.002767|11.746944|0.018111|0.014556|0.001239|0.803681|28|0.011429|0.007348|152|0.028711|0||||||||181|0||||
N|XNYS|202609|TRLV|ODD|0|LYNYN|5618|443780.54|37726|19813|17913|0|17913|0|0|0|0|0|0|0|0.006312|0.000538|0.005952|0.000507|0.003595|0.000306|-0.001398|-0.000119|0.000884|0.000075|11.737452|0.027189|0.021397|0.001823|0.786974|4475|0.012343|0.010991|13135|0.010876|303|0.011089|0.006076||||||18186|0||||
N|XNYS|202609|TRLV|ODD|1000|LNNNN|1950|2136092.05|178440|157837|20603|0|760|1889|1849|2916|5754|3534|3431|470|0.001851|0.000156|0.005111|0.00043|0.007501|0.000632|0.011666|0.000982|0.027249|0.002295|11.87497||||||||||||||||||||230|28639|14826|35252.142314
N|XNYS|202609|TRLV|ODD|1000|LNNYN|618|681153.45|56919|56198|721|0|721|0|0|0|0|0|0|0|-0.010472|-0.000882|-0.013135|-0.001107|-0.013384|-0.001128|-0.024258|-0.002044|-0.021983|-0.001852|11.867441||||||||||||||||||||8|0|0|0.008858
N|XNYS|202609|TRLV|ODD|1000|LNYNN|209|228483.19|19042|18058|984|0|177|174|279|174|0|86|94|0|0.000945|0.000079|0.00376|0.000314|0.005315|0.000444|-0.011077|-0.000924|0.053039|0.004426|11.983826|0.02373|0.001819|0.000152|0.07666|984|0.010955|6844.589705|0||0||||||||984|0|11|2804|1756|6844.589705
N|XNYS|202609|TRLV|ODD|1000|LNYYN|422|462421.63|38691|31174|7517|0|7517|0|0|0|0|0|0|0|0.001243|0.000104|0.000394|0.000033|0.001752|0.000147|0.001169|0.000098|0.010239|0.000859|11.921057|0.035662|0.009528|0.000799|0.267169|7517|0.013067|0.010358|0||0||||||||8669|0|94|22|22|0.010358
N|XNYS|202609|TRLV|ODD|1000|LYNNN|7|7559.54|651|559|92|0|92|0|0|0|0|0|0|0|0.02|0.001799|0.02|0.001799|0.05|0.004496|0.05|0.004496|0.05|0.004496|11.12|0|0|0||0|||92|0.000152|0||||||||92|0||||
N|XNYS|202609|TRLV|ODD|1000|LYNYN|983|1092402.2|91186|34493|56693|0|56693|0|0|0|0|0|0|0|0.013176|0.001103|0.012916|0.001081|0.011447|0.000958|0.005293|0.000443|0.008345|0.000698|11.95087|0.033888|0.026101|0.002184|0.77019|16451|0.013942|0.012118|39474|0.012096|768|0.011198|0.008334||||||57713|0||||
N|XNYS|202609|TRLV|ODD|250|LNNNN|17119|9274017.96|784977|705111|79866|0|3323|6049|6452|12404|16998|12429|19893|2318|0.001026|0.000087|0.001811|0.000153|0.005191|0.00044|0.010574|0.000896|0.015142|0.001283|11.800954||||||||||||||||||||1821|115450|54800|69601.45784
N|XNYS|202609|TRLV|ODD|250|LNNYN|24268|10881764.87|922344|908667|13677|0|13677|0|0|0|0|0|0|0|-0.012593|-0.001077|-0.013847|-0.001184|-0.01154|-0.000987|-0.011983|-0.001025|-0.008165|-0.000698|11.690459||||||||||||||||||||418|305|305|0.006357
N|XNYS|202609|TRLV|ODD|250|LNYNN|2675|1416127.95|119406|110240|9166|0|3883|2021|611|719|414|511|901|106|0.006021|0.000512|0.009878|0.000839|0.013599|0.001155|0.019697|0.001673|0.00902|0.000766|11.771023|0.028322|0.002642|0.000224|0.093297|9166|0.01284|23601.832564|0||0||||||||9394|0|202|21864|12782|23601.832564
N|XNYS|202609|TRLV|ODD|250|LNYYN|24176|10350250.96|877530|811880|65650|0|65650|0|0|0|0|0|0|0|-0.002788|-0.000237|-0.004543|-0.000386|-0.01009|-0.000856|-0.008918|-0.000757|-0.000949|-0.000081|11.782911|0.037583|0.005816|0.000494|0.154764|65650|0.015883|0.007549|0||0||||||||69098|0|1880|397|384|0.007549
N|XNYS|202609|TRLV|ODD|250|LYNNN|75|44172.1|3804|1847|1957|0|1785|59|0|0|56|0|57|0|0.008779|0.000753|0.007225|0.00062|0.006791|0.000582|0.007338|0.000629|-0.00325|-0.000279|11.660018|0.021896|0.013459|0.001154|0.614702|502|0.017361|0.010005|1409|2157.729454|46|0.01|0.032928||||||1957|0||||
N|XNYS|202609|TRLV|ODD|250|LYNYN|9486|4641407.69|398199|279650|118549|0|118549|0|0|0|0|0|0|0|0.00456|0.000389|0.002338|0.0002|-0.002294|-0.000196|-0.006294|-0.000537|-0.004779|-0.000408|11.713835|0.024857|0.018844|0.001609|0.758112|36607|0.010399|0.009097|80133|0.009616|1809|0.013422|0.004661||||||121539|0||||
N|XNYS|202609|TRLV|ROUND|1000|LNNNN|79245|116439518.51|9855446|8169831|1681640|0|46455|89026|120879|211956|350889|289928|521555|50952|0.000088|0.000007|0.000823|0.000069|0.004706|0.000397|0.007922|0.000669|0.008111|0.000685|11.840269||||||||||||||||||||12893|2047658|1056374|59403.157213
N|XNYS|202609|TRLV|ROUND|1000|LNNYN|27317|63584752.79|5400508|5393406|7102|0|7102|0|0|0|0|0|0|0|-0.009313|-0.000794|-0.007443|-0.000635|-0.003661|-0.000312|0.007836|0.000668|0.017304|0.001475|11.727688||||||||||||||||||||70|201|201|0.00952
N|XNYS|202609|TRLV|ROUND|1000|LNYNN|3606|5807786.64|492924|349640|143084|0|60341|23031|10750|17320|11549|9260|9813|1020|0.004731|0.0004|0.004713|0.000399|0.007078|0.000599|0.009084|0.000769|0.006138|0.00052|11.813387|0.027519|0.003173|0.000269|0.115297|143084|0.012173|14295.080473|0||0||||||||141314|7731|923|106757|59667|14295.080473
N|XNYS|202609|TRLV|ROUND|1000|LNYYN|19656|52992113.52|4502946|4391432|111514|0|111514|0|0|0|0|0|0|0|0.002957|0.000253|0.004086|0.000349|-0.000638|-0.000055|0.000669|0.000057|-0.002814|-0.00024|11.701111|0.036556|0.007985|0.000682|0.218435|111514|0.014286|0.010675|0||0||||||||155216|5862|972|1039|939|0.010675
N|XNYS|202609|TRLV|ROUND|1000|LYNNN|325|623265.97|54285|24336|28533|1116|23869|1625|1107|745|933|878|492|0|-0.001187|-0.000103|-0.003371|-0.000292|0.006289|0.000544|-0.012651|-0.001095|0.012029|0.001041|11.556028|0.014591|0.009732|0.000842|0.666959|8900|0.008207|0.010865|20649|2455.726162|100|0.01|0.030137||||||28734|1592||||
N|XNYS|202609|TRLV|ROUND|1000|LYNYN|30104|55225325.15|4655883|2633349|2022534|0|2022534|0|0|0|0|0|0|0|0.001742|0.000148|0.000889|0.000076|-0.002766|-0.000235|-0.007927|-0.000674|-0.009618|-0.000818|11.756397|0.024227|0.020897|0.001778|0.862581|320298|0.011706|0.012914|1670654|0.014007|31582|0.012115|0.007975||||||2127964|47068||||
N|XNYS|202609|TRLV|ROUND|10000|LNNNN|889|11589751.3|989904|663224|317778|0|9175|18288|17216|42092|69540|49401|92420|19646|0.001518|0.000129|0.002746|0.000233|0.003565|0.000302|0.007183|0.000609|0.012182|0.001033|11.792013||||||||||||||||||||335|225150|170417|132600.921861
N|XNYS|202609|TRLV|ROUND|10000|LNNYN|2742|34554337.08|2864288|2862644|1644|0|1644|0|0|0|0|0|0|0|-0.013491|-0.001142|-0.013491|-0.001142|-0.018832|-0.001593|-0.017944|-0.001518|-0.080797|-0.006836|11.818467||||||||||||||||||||7|0|0|0.012259
N|XNYS|202609|TRLV|ROUND|10000|LNYNN|87|1143857.01|95702|29247|65755|0|39600|3939|4466|2294|2742|2998|6791|2925|0.004408|0.000366|0.006074|0.000504|0.014267|0.001184|0.02374|0.001969|0.032321|0.002681|12.054941|0.028954|0.005811|0.000482|0.200689|65755|0.011572|47019.221328|0||0||||||||40202|26637|66|23025|18605|47019.221328
N|XNYS|202609|TRLV|ROUND|10000|LNYYN|4292|56622082.51|4740656|4708349|32307|0|32307|0|0|0|0|0|0|0|-0.002903|-0.000244|-0.000752|-0.000063|-0.011441|-0.000961|-0.02019|-0.001695|-0.000576|-0.000048|11.91147|0.037132|0.014428|0.001211|0.388545|32307|0.011352|0.012888|0||0||||||||64767|6700|87|5|5|0.012888
N|XNYS|202609|TRLV|ROUND|10000|LYNNN|11|149676.35|12962|0|12762|200|10985|1652|325|0|0|0|0|0|0.016576|0.001435|0.02013|0.001743|0.02067|0.001789|0.045495|0.003939|0.03988|0.003453|11.551094|0.026683|0.028611|0.002477|1.072284|400|0.0075|0.028125|11362|0.061299|1200|0.012917|0.573495||||||8962|2900||||
N|XNYS|202609|TRLV|ROUND|10000|LYNYN|1240|16809970.08|1432172|767435|664737|0|663063|1674|0|0|0|0|0|0|-0.005027|-0.000429|-0.00632|-0.00054|-0.010471|-0.000894|-0.01126|-0.000962|-0.012354|-0.001055|11.707467|0.019692|0.019421|0.001659|0.986231|32776|0.01083|0.016625|608509|0.017329|23452|0.011292|0.0175||||||704577|29474||||
N|XNYS|202609|TRLV|ROUND|20000|LNNNN|341|10480483.43|902213|527267|344295|0|10989|15472|16389|48689|61065|46309|108571|36811|-0.001604|-0.000137|-0.000571|-0.000049|0.001435|0.000122|0.012885|0.001098|0.008938|0.000762|11.73549||||||||||||||||||||156|262402|224905|242304.993948
N|XNYS|202609|TRLV|ROUND|20000|LNNYN|298|7827726.04|661790|661686|104|0|104|0|0|0|0|0|0|0|-0.01|-0.000839|-0.009808|-0.000823|-0.01|-0.000839|0.019615|0.001646|0.064423|0.005407|11.915192||||||||||||||||||||3|0|0|0.009636
N|XNYS|202609|TRLV|ROUND|20000|LNYNN|39|1334363.71|111472|54938|56172|0|16213|11005|9069|7501|684|2100|9600|0|0.013393|0.001112|0.016661|0.001384|0.017355|0.001441|0.015428|0.001281|0.053706|0.00446|12.042494|0.039296|0.013249|0.0011|0.337172|56172|0.013023|21811.398917|0||0||||||||14500|43866|24|29888|26462|21811.398917
N|XNYS|202609|TRLV|ROUND|20000|LNYYN|306|7795434.29|662735|656470|6265|0|6265|0|0|0|0|0|0|0|0.000182|0.000015|-0.012057|-0.001002|-0.052892|-0.004398|-0.061033|-0.005074|-0.076784|-0.006384|12.027637|0.045272|0.016594|0.00138|0.366534|6265|0.014339|0.008736|0||0||||||||16840|2229|21|0|0|0.008736
N|XNYS|202609|TRLV|ROUND|20000|LYNNN|9|313500.5|27860|12432|15154|274|7005|5319|3099|5|0|0|0|0|0.014328|0.001267|0.052039|0.004602|0.071674|0.006339|0.120885|0.010691|0.102486|0.009064|11.306997|0.017285|0.029507|0.00261|1.707091|0|||11228|0.850218|4200|0.022448|0.412879||||||5900|5549||||
N|XNYS|202609|TRLV|ROUND|20000|LYNYN|526|15897098.17|1368933|795870|573063|0|573063|0|0|0|0|0|0|0|-0.004375|-0.000378|-0.004826|-0.000416|-0.005042|-0.000435|-0.003292|-0.000284|-0.01118|-0.000965|11.588725|0.022189|0.022058|0.001903|0.994052|18849|0.010471|0.022445|538764|0.01555|15450|0.010326|0.011445||||||579307|48905||||
N|XNYS|202609|TRLV|ROUND|200000|LNNNN|51|31777421.01|2722227|2619271|101115|0|0|0|0|0|32887|17493|39600|11135|0.011798|0.001013|0.013366|0.001148|0.017491|0.001502|0.032601|0.002799|0.139365|0.011966|11.647185||||||||||||||||||||5|73702|72651|131543.435118
N|XNYS|202609|TRLV|ROUND|200000|LNNYN|9|3863412.33|337646|337646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRLV|ROUND|200000|LNYNN|8|5154256.28|450734|276651|174083|0|2668|19601|20602|78951|0|6910|45351|0|0.017943|0.00153|0.022164|0.00189|0.044583|0.003803|0.043093|0.003676|0.024291|0.002072|11.724069|0.043194|0.016306|0.001391|0.377513|174083|0.013444|31831.555745|0||0||||||||3300|170783|7|91658|86694|31831.555745
N|XNYS|202609|TRLV|ROUND|200000|LNYYN|9|4799726.66|409437|408086|1351|0|1351|0|0|0|0|0|0|0|-0.034426|-0.002958|-0.032206|-0.002767|-0.026647|-0.002289|-0.001103|-0.000095|-0.006647|-0.000571|11.639552|0.027779|0.001118|0.000096|0.040234|1351|0.013331|0.023359|0||0||||||||4500|0|2|0|0|0.023359
N|XNYS|202609|TRLV|ROUND|200000|LYNNN|1|320589.72|28908|24282|4626|0|500|400|100|3626|0|0|0|0|-0.012162|-0.001095|0.005677|0.000511|0.01|0.0009|0.01|0.0009|0.01|0.0009|11.105|0.03|0.03|0.002701|1|0|||4626|481.517262|0||||||||400|4226||||
N|XNYS|202609|TRLV|ROUND|200000|LYNYN|30|14806705.3|1328665|1164810|163855|0|163855|0|0|0|0|0|0|0|-0.038076|-0.003247|-0.052885|-0.00451|-0.048017|-0.004095|-0.070738|-0.006033|-0.121645|-0.010375|11.725292|0.016314|0.015469|0.001319|0.948191|6396|0.011502|0.023207|157027|0.012679|432|0.01|0.02242||||||160822|7464||||
N|XNYS|202609|TRLV|ROUND|5000|LNNNN|2260|15375579.02|1314607|920797|390492|0|12590|13660|20153|45195|75755|67331|131365|24443|0.001485|0.000126|0.002879|0.000245|0.006298|0.000536|0.008303|0.000707|0.009119|0.000776|11.745094||||||||||||||||||||743|342931|242465|148099.774494
N|XNYS|202609|TRLV|ROUND|5000|LNNYN|8415|69792772.92|5958825|5958105|720|0|720|0|0|0|0|0|0|0|-0.012042|-0.001059|-0.000056|-0.000005|-0.023486|-0.002066|-0.051556|-0.004535|-0.110389|-0.009709|11.369493||||||||||||||||||||7|325|0|0.008821
N|XNYS|202609|TRLV|ROUND|5000|LNYNN|248|1778223.6|150220|53004|97216|0|54381|5772|1930|4376|12877|3910|10889|3081|0.004753|0.0004|0.005619|0.000473|0.004131|0.000348|0.00786|0.000662|-0.002094|-0.000176|11.873542|0.026498|0.002337|0.000197|0.088185|97216|0.012081|35328.507109|0||0||||||||84005|17449|173|29405|23087|35328.507109
N|XNYS|202609|TRLV|ROUND|5000|LNYYN|10020|83327884.64|7029137|6979014|50123|0|50123|0|0|0|0|0|0|0|0.005678|0.000482|0.004952|0.000421|-0.008517|-0.000724|-0.00817|-0.000694|0.003301|0.00028|11.771777|0.037084|0.012053|0.001024|0.325021|50123|0.012515|0.01068|0||0||||||||95489|8314|202|286|286|0.01068
N|XNYS|202609|TRLV|ROUND|5000|LYNNN|27|187724.57|16647|2000|13405|937|12847|995|500|0|0|0|0|0|0.006761|0.000604|-0.013346|-0.001193|0.022946|0.002051|-0.021574|-0.001928|-0.003392|-0.000303|11.189921|0.021625|0.014864|0.001328|0.687367|4777|0.011151|0.022979|9086|0.160199|479|0.01|0.00306||||||13223|868||||
N|XNYS|202609|TRLV|ROUND|5000|LYNYN|3131|21649378.48|1836560|916896|919664|0|919664|0|0|0|0|0|0|0|-0.003022|-0.000257|-0.004021|-0.000341|-0.006406|-0.000544|-0.012623|-0.001071|-0.009465|-0.000803|11.781613|0.021416|0.020053|0.001702|0.936387|85471|0.010211|0.014981|811783|0.01719|22410|0.010992|0.011632||||||998382|26965||||
N|XNYS|202609|TRLV|ROUND|50000|LNNNN|131|9749134.26|827898|409580|393629|0|5000|5296|7630|26474|54905|43735|166386|84203|0.007867|0.000665|0.017988|0.001521|0.02291|0.001937|0.024904|0.002105|0.013102|0.001108|11.829156||||||||||||||||||||70|214103|180628|1073601.101024
N|XNYS|202609|TRLV|ROUND|50000|LNNYN|53|3614496.97|311516|311516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRLV|ROUND|50000|LNYNN|40|3424671.05|286452|113315|168239|0|7534|26583|3700|11360|31293|11196|50104|26469|0.004659|0.000395|0.005916|0.000502|0.008164|0.000692|0.011267|0.000955|0.034152|0.002896|11.79424|0.035195|0.002772|0.000235|0.078772|168239|0.016211|538019.675221|0||0||||||||19300|151339|26|66137|61394|538019.675221
N|XNYS|202609|TRLV|ROUND|50000|LNYYN|75|5834425.39|497193|495022|2171|0|2171|0|0|0|0|0|0|0|-0.000857|-0.000074|0.000124|0.000011|-0.006398|-0.000553|0.026983|0.002333|0.016094|0.001391|11.567598|0.023754|0.003293|0.000285|0.138646|2171|0.01023|0.015617|0||0||||||||8800|0|11|165|165|0.015617
N|XNYS|202609|TRLV|ROUND|50000|LYNNN|3|234975.8|20213|7308|12874|31|2255|3423|3265|3962|0|0|0|0|0.054882|0.004603|0.064959|0.005448|0.065375|0.005483|0.168061|0.014096|0.150124|0.012591|11.922967|0.024029|0.023719|0.001989|0.987101|200|0.01|0.037719|12705|104.315978|0||||||||600|12305||||
N|XNYS|202609|TRLV|ROUND|50000|LYNYN|344|26346082.07|2240404|1758187|482217|0|482217|0|0|0|0|0|0|0|-0.006881|-0.000583|-0.017235|-0.001459|-0.031951|-0.002705|-0.034929|-0.002957|-0.029467|-0.002495|11.812314|0.024381|0.026011|0.002202|1.066845|5836|0.009806|0.024533|447660|0.015744|28721|0.015674|0.003952||||||482073|28128||||
N|XNYS|202609|TRMB|ODD|0|LNNNN|11439|1481450.27|25365|22914|2450|0|144|362|173|302|522|474|456|17|0.004367|0.000075|0.004253|0.000073|0.014747|0.000253|0.0102|0.000175|0.014539|0.00025|58.228306||||||||||||||||||||1354|5672|2930|27944.058095
N|XNYS|202609|TRMB|ODD|0|LNNYN|14515|2068172.44|35461|35068|393|0|393|0|0|0|0|0|0|0|-0.040941|-0.000705|-0.037913|-0.000653|-0.001578|-0.000027|0.012519|0.000216|0.062646|0.001079|58.036476||||||||||||||||||||213|24|22|0.008455
N|XNYS|202609|TRMB|ODD|0|LNYNN|2285|317514|5439|4988|451|0|181|174|74|4|8|3|3|4|0.008204|0.000141|0.007428|0.000128|0.012971|0.000223|0.018936|0.000326|0.031397|0.00054|58.110432|0.064634|0.018914|0.000325|0.292624|451|0.02286|4801.731778|0||0||||||||451|0|204|1553|1121|4801.731778
N|XNYS|202609|TRMB|ODD|0|LNYYN|6697|835583.54|14323|12994|1329|0|1329|0|0|0|0|0|0|0|-0.000632|-0.000011|0.000008|0|-0.011595|-0.000199|-0.0086|-0.000148|-0.018856|-0.000324|58.22386|0.049255|0.009797|0.000168|0.1989|1329|0.019729|0.011062|0||0||||||||1347|0|667|31|31|0.011062
N|XNYS|202609|TRMB|ODD|0|LYNNN|321|37852.46|650|549|101|0|61|25|15|0|0|0|0|0|0.007129|0.000123|0.008713|0.00015|0.026832|0.000463|0.021881|0.000378|0.006436|0.000111|57.928911|0.013069|0.012673|0.000219|0.969697|2|0.01|0.010825|99|0.455341|0||||||||101|0||||
N|XNYS|202609|TRMB|ODD|0|LYNYN|2794|314101.15|5386|3854|1532|0|1532|0|0|0|0|0|0|0|0.000457|0.000008|0.001664|0.000029|-0.002285|-0.000039|0.009295|0.000159|-0.004563|-0.000078|58.363365|0.037787|0.025809|0.000442|0.68302|327|0.031254|0.011786|1125|0.010761|80|0.013063|0.005904||||||1538|0||||
N|XNYS|202609|TRMB|ODD|1000|LNNNN|19026|36609751.86|628416|581275|47136|0|2834|4466|1788|5969|12566|9874|9083|556|0.008348|0.000143|0.009847|0.000169|0.015083|0.000259|0.015963|0.000274|0.019185|0.000329|58.294066||||||||||||||||||||1318|87271|38952|32043.794876
N|XNYS|202609|TRMB|ODD|1000|LNNYN|96863|224414744.54|3851237|3840024|11213|0|11213|0|0|0|0|0|0|0|-0.026211|-0.000451|-0.021385|-0.000368|-0.015655|-0.000269|-0.011879|-0.000204|-0.035284|-0.000607|58.158372||||||||||||||||||||312|814|792|0.007589
N|XNYS|202609|TRMB|ODD|1000|LNYNN|960|1502628.66|25845|22712|3133|0|2081|414|223|271|120|24|0|0|0.010517|0.000181|0.008749|0.000151|0.013457|0.000232|0.020412|0.000351|0.033987|0.000585|58.124627|0.039563|0.006365|0.000109|0.160871|3133|0.016599|331.518115|0||0||||||||3280|0|89|3136|1688|331.518115
N|XNYS|202609|TRMB|ODD|1000|LNYYN|68804|153521379.88|2635491|2590374|45105|12|45105|12|0|0|0|0|0|0|-0.000359|-0.000006|-0.001495|-0.000026|-0.01211|-0.000208|-0.02479|-0.000425|-0.025938|-0.000445|58.305334|0.062126|0.007517|0.000129|0.120995|45117|0.027304|0.009925|0||0||||||||49984|0|1295|1890|1756|0.009925
N|XNYS|202609|TRMB|ODD|1000|LYNNN|95|196607.3|3393|1323|1997|73|1744|220|22|84|0|0|0|0|-0.002725|-0.000047|-0.006995|-0.000121|0.009923|0.000171|0.002367|0.000041|0.028855|0.000498|57.914394|0.017773|0.015527|0.000268|0.873607|360|0.013125|0.007286|1662|11.947718|48|0.05|0.081457||||||2188|0||||
N|XNYS|202609|TRMB|ODD|1000|LYNYN|15547|38379117.64|658786|601883|56843|60|56843|60|0|0|0|0|0|0|-0.007059|-0.000121|-0.006131|-0.000105|-0.012236|-0.00021|-0.014469|-0.000248|-0.020636|-0.000354|58.270545|0.026548|0.025423|0.000436|0.95764|5759|0.010642|0.009701|49109|0.01068|2035|0.014393|0.004828||||||62478|0||||
N|XNYS|202609|TRMB|ODD|250|LNNNN|19482|11450639.83|196665|187059|9602|0|722|1367|731|1248|1996|1611|1845|82|0.005226|0.00009|0.0066|0.000113|0.016481|0.000283|0.018311|0.000315|0.021436|0.000369|58.169553||||||||||||||||||||1089|24714|11439|24059.784473
N|XNYS|202609|TRMB|ODD|250|LNNYN|21828|12046330.62|206833|205668|1165|0|1165|0|0|0|0|0|0|0|-0.015433|-0.000265|-0.02006|-0.000344|-0.018498|-0.000318|-0.043931|-0.000754|-0.007425|-0.000127|58.238884||||||||||||||||||||130|175|161|0.008978
N|XNYS|202609|TRMB|ODD|250|LNYNN|3372|1835183.45|31503|30187|1316|0|675|389|159|17|55|21|0|0|0.015517|0.000267|0.017302|0.000297|0.02579|0.000443|0.029377|0.000505|0.030304|0.000521|58.170133|0.034445|0.008495|0.000146|0.246636|1316|0.012975|492.83171|0||0||||||||1347|0|156|4813|2857|492.83171
N|XNYS|202609|TRMB|ODD|250|LNYYN|5946|3105965.07|53281|48632|4638|11|4638|11|0|0|0|0|0|0|0.000355|0.000006|0.001512|0.000026|-0.000936|-0.000016|0.00182|0.000031|0.001142|0.00002|58.206626|0.046391|0.010598|0.000182|0.228451|4649|0.017896|0.0129|0||0||||||||4726|0|529|107|107|0.0129
N|XNYS|202609|TRMB|ODD|250|LYNNN|164|76355.7|1314|980|334|0|259|69|6|0|0|0|0|0|0.019671|0.000338|0.02015|0.000346|0.020449|0.000352|0.018952|0.000326|0.03979|0.000684|58.152485|0.013713|0.012784|0.00022|0.932314|26|0.007885|0.011289|303|0.104223|5|0.01|0.038831||||||345|0||||
N|XNYS|202609|TRMB|ODD|250|LYNYN|3533|1923218.29|32790|26074|6691|25|6691|25|0|0|0|0|0|0|-0.002902|-0.00005|-0.00214|-0.000037|-0.008953|-0.000154|-0.006374|-0.000109|0.007248|0.000124|58.241128|0.028075|0.023441|0.000402|0.834951|1033|0.018829|0.011364|5366|0.013189|317|0.012271|0.00512||||||6785|0||||
N|XNYS|202609|TRMB|ODD|5000|LNNNN|149|797221.82|13648|12457|1191|0|192|88|0|90|463|268|90|0|0.009261|0.000158|0.00974|0.000166|0.039572|0.000673|0.068589|0.001166|0.024819|0.000422|58.799614||||||||||||||||||||13|2495|940|9594.340368
N|XNYS|202609|TRMB|ODD|5000|LNNYN|2187|11783648.45|201949|201439|510|0|510|0|0|0|0|0|0|0|-0.003451|-0.000059|-0.003353|-0.000057|-0.019529|-0.000334|0.035608|0.00061|0.000961|0.000016|58.419127||||||||||||||||||||10|89|89|0.009535
N|XNYS|202609|TRMB|ODD|5000|LNYNN|5|26336.37|453|265|188|0|90|0|0|0|0|98|0|0|0|0|0|0|-0.004787|-0.000083|0.051277|0.000889|0.026064|0.000452|57.686596|0.02|0|0|0|188|0.01|8165.22307|0||0||||||||188|0|2|98|0|8165.22307
N|XNYS|202609|TRMB|ODD|5000|LNYYN|445|2413180.23|41245|39484|1761|0|1761|0|0|0|0|0|0|0|-0.009347|-0.00016|-0.017649|-0.000301|-0.033197|-0.000567|-0.018189|-0.00031|-0.07326|-0.00125|58.584989|0.029716|0.003737|0.000064|0.12574|1761|0.01299|0.008465|0||0||||||||2377|0|26|160|160|0.008465
N|XNYS|202609|TRMB|ODD|5000|LYNNN|1|5148.9|90|0|90|0|90|0|0|0|0|0|0|0|0.01|0.000175|0.01|0.000175|0.01|0.000175|-0.07|-0.001223|-0.08|-0.001398|57.215|0.01|0.05|0.000874|5|0|||0||90|0.02|0.056424||||||90|0||||
N|XNYS|202609|TRMB|ODD|5000|LYNYN|860|4665359.77|79905|70206|9699|0|9699|0|0|0|0|0|0|0|-0.00432|-0.000074|-0.002826|-0.000048|-0.009753|-0.000167|-0.028259|-0.000483|-0.021042|-0.00036|58.462345|0.027738|0.025911|0.000443|0.934134|688|0.014026|0.012038|8932|0.010215|79|0.01|0.014158||||||12008|0||||
N|XNYS|202609|TRMB|ROUND|10000|LNNNN|862|11172108.77|191634|119119|72415|0|983|2910|1480|7406|17622|20569|21445|0|0.008422|0.000145|0.010197|0.000175|0.015289|0.000263|0.013183|0.000227|0.020418|0.000351|58.188986||||||||||||||||||||341|74495|48871|27106.686136
N|XNYS|202609|TRMB|ROUND|10000|LNNYN|5405|64763134.67|1107190|1105732|1458|0|1458|0|0|0|0|0|0|0|-0.005247|-0.000091|-0.039307|-0.000679|-0.038807|-0.00067|-0.081845|-0.001414|-0.165082|-0.002852|57.891773||||||||||||||||||||16|108|108|0.005995
N|XNYS|202609|TRMB|ROUND|10000|LNYNN|25|321640.75|5509|930|4579|0|2252|0|367|747|1213|0|0|0|0.003282|0.000056|0.015534|0.000266|0.018939|0.000325|0.00135|0.000023|0.052592|0.000902|58.327946|0.028851|0.00572|0.000098|0.198244|4579|0.011566|1236.516679|0||0||||||||4035|648|21|1581|1141|1236.516679
N|XNYS|202609|TRMB|ROUND|10000|LNYYN|5674|69573048.91|1189914|1183107|6807|0|6807|0|0|0|0|0|0|0|0.001302|0.000022|0.002872|0.000049|-0.016637|-0.000285|-0.008607|-0.000148|-0.053902|-0.000924|58.352887|0.039536|0.002522|0.000043|0.063801|6807|0.018507|0.013853|0||0||||||||13231|486|70|16|16|0.013853
N|XNYS|202609|TRMB|ROUND|10000|LYNNN|5|66750.84|1154|261|598|295|598|295|0|0|0|0|0|0|0.003359|0.000058|0.013046|0.000225|0.033046|0.000571|0.031613|0.000546|0.079295|0.00137|57.865274|0.01888|0.014558|0.000252|0.771056|193|0.01|0.00018|700|0.368229|0||||||||893|0||||
N|XNYS|202609|TRMB|ROUND|10000|LYNYN|5553|69004038.72|1181768|1091547|89821|400|89821|400|0|0|0|0|0|0|-0.011866|-0.000204|-0.012153|-0.000209|-0.016671|-0.000287|-0.020506|-0.000353|-0.013905|-0.000239|58.164176|0.023607|0.022467|0.000386|0.951683|6681|0.010741|0.014442|81924|0.016624|1616|0.012565|0.006118||||||114101|4433||||
N|XNYS|202609|TRMB|ROUND|20000|LNNNN|170|5179921.65|89023|60471|28552|0|0|1200|0|2300|6810|11650|6592|0|0.012824|0.000221|0.010962|0.000189|-0.000213|-0.000004|-0.001047|-0.000018|-0.01322|-0.000228|58.016947||||||||||||||||||||59|28338|19042|20765.677295
N|XNYS|202609|TRMB|ROUND|20000|LNNYN|60567|2019060958.15|34655443|34654285|1158|0|1158|0|0|0|0|0|0|0|-0.024335|-0.000418|-0.020104|-0.000345|-0.012763|-0.000219|-0.052824|-0.000907|-0.122668|-0.002105|58.266287||||||||||||||||||||5|38|38|0.013971
N|XNYS|202609|TRMB|ROUND|20000|LNYNN|1|24822|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|172|0|
N|XNYS|202609|TRMB|ROUND|20000|LNYYN|63103|2165217779.94|37239954|37226358|13596|0|13596|0|0|0|0|0|0|0|0.016525|0.000284|0.013046|0.000224|-0.01407|-0.000242|-0.015589|-0.000268|0.034576|0.000594|58.212176|0.047281|0.023145|0.000398|0.489523|13596|0.012068|0.012525|0||0||||||||25982|1600|85|0|0|0.012525
N|XNYS|202609|TRMB|ROUND|20000|LYNYN|745|21839206.34|376017|349704|25801|512|25801|512|0|0|0|0|0|0|-0.002113|-0.000036|-0.000288|-0.000005|0.009399|0.000161|0.021968|0.000377|0.021561|0.00037|58.275233|0.028304|0.028738|0.000493|1.015307|2268|0.007134|0.015252|22337|0.028392|1708|0.01281|0.016409||||||35440|505||||
N|XNYS|202609|TRMB|ROUND|200000|LNNYN|21|7282271.96|126084|126084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRMB|ROUND|200000|LNYYN|25|8626013.27|149054|148787|267|0|267|0|0|0|0|0|0|0|-0.002547|-0.000044|-0.030225|-0.00052|-0.042846|-0.000737|-0.064981|-0.001118|-0.304644|-0.005242|58.118989|0.035056|-0.010037|-0.000173|-0.286325|267|0.022547|0.009455|0||0||||||||300|0|2|0|0|0.009455
N|XNYS|202609|TRMB|ROUND|200000|LYNYN|116|46210986.92|799163|797859|1304|0|1304|0|0|0|0|0|0|0|-0.01184|-0.000202|-0.045468|-0.000777|-0.038206|-0.000653|-0.083083|-0.00142|0.028175|0.000482|58.509233|0.010307|0.100828|0.001723|9.782738|0|||185|0.013255|1119|0.052744|0.013476||||||1400|0||||
N|XNYS|202609|TRMB|ROUND|5000|LNNNN|7257|42904741.21|737343|618773|118450|0|4318|11499|7655|20728|35628|20283|17629|710|0.010488|0.00018|0.011379|0.000195|0.019945|0.000342|0.019048|0.000326|0.015472|0.000265|58.352263||||||||||||||||||||1215|171934|92913|18490.519306
N|XNYS|202609|TRMB|ROUND|5000|LNNYN|11165|70323112.12|1207876|1201095|6781|0|6781|0|0|0|0|0|0|0|-0.016618|-0.000285|-0.019186|-0.000329|-0.017424|-0.000299|-0.006529|-0.000112|-0.016098|-0.000276|58.273339||||||||||||||||||||104|376|376|0.010497
N|XNYS|202609|TRMB|ROUND|5000|LNYNN|171|1024399.07|17639|11398|6241|0|2300|700|157|1230|1006|764|84|0|0.007579|0.00013|0.011183|0.000193|0.014539|0.00025|0.019351|0.000333|0.014884|0.000256|58.083175|0.02694|0.003415|0.000059|0.126747|6241|0.011763|4421.693345|0||0||||||||6431|0|64|4549|3198|4421.693345
N|XNYS|202609|TRMB|ROUND|5000|LNYYN|21131|129341945.08|2201112|2178264|22848|0|22848|0|0|0|0|0|0|0|-0.001071|-0.000018|0.000442|0.000008|0.005508|0.000094|0.005302|0.000091|0.008161|0.00014|58.3779|0.046743|0.008872|0.000152|0.189807|22848|0.018935|0.012082|0||0||||||||31241|174|283|448|448|0.012082
N|XNYS|202609|TRMB|ROUND|5000|LYNNN|73|433966.85|7465|3843|3622|0|3042|320|78|100|0|82|0|0|0.020108|0.000344|0.016218|0.000278|0.027465|0.00047|0.013686|0.000234|0.006427|0.00011|58.40259|0.018007|0.017581|0.000301|0.976388|418|0.007608|0.009252|3033|443.01534|171|0.014094|0.027234||||||3644|0||||
N|XNYS|202609|TRMB|ROUND|5000|LYNYN|28902|177313592.45|3021930|2852721|168896|313|168896|313|0|0|0|0|0|0|-0.011055|-0.00019|-0.012497|-0.000214|-0.016597|-0.000285|-0.012973|-0.000223|-0.004685|-0.00008|58.267485|0.023263|0.02148|0.000369|0.923362|17025|0.011181|0.016328|148970|0.012526|3214|0.012299|0.006223||||||196591|1587||||
N|XNYS|202609|TRMB|ROUND|50000|LNNNN|45|3147757.8|54349|34948|19401|0|0|0|0|723|4450|3551|10677|0|0.035321|0.000607|0.028859|0.000496|0.023606|0.000405|0.031701|0.000544|-0.021649|-0.000372|58.221872||||||||||||||||||||16|14964|12201|36524.846467
N|XNYS|202609|TRMB|ROUND|50000|LNNYN|863|56855213.53|972143|971683|460|0|460|0|0|0|0|0|0|0|-0.02687|-0.000453|0.026435|0.000446|0.012609|0.000213|0.048087|0.000811|0.206348|0.00348|59.297783||||||||||||||||||||5|277|277|0.01419
N|XNYS|202609|TRMB|ROUND|50000|LNYYN|1879|119472889.38|2046991|2046023|968|0|968|0|0|0|0|0|0|0|0.147748|0.002525|0.063946|0.001093|0.104866|0.001792|-0.073895|-0.001263|0.116157|0.001985|58.504272|0.194287|0.154287|0.002637|0.794119|968|0.02|0.01509|0||0||||||||1600|200|7|0|0|0.01509
N|XNYS|202609|TRMB|ROUND|50000|LYNYN|603|67253068|1157125|1152066|4584|475|4584|475|0|0|0|0|0|0|-0.026671|-0.000458|-0.015214|-0.000261|0.004728|0.000081|0.025203|0.000433|0.025155|0.000432|58.212619|0.025309|0.022665|0.000389|0.895501|1191|0.015793|0.149992|3164|0.087215|704|0.017216|0.014738||||||11329|337||||
N|XNYS|202609|TRMD|ODD|0|LNNNN|5682|665061.37|18905|17630|1275|0|98|193|87|157|289|231|217|3|0.00742|0.000209|0.008392|0.000236|0.008714|0.000246|0.003898|0.00011|-0.009106|-0.000257|35.49362||||||||||||||||||||478|3231|1861|23459.318334
N|XNYS|202609|TRMD|ODD|0|LNNYN|8982|1006227.72|28449|28304|145|0|145|0|0|0|0|0|0|0|-0.013655|-0.000385|-0.008138|-0.00023|0.013724|0.000387|0.027793|0.000784|-0.057034|-0.001609|35.437483||||||||||||||||||||60|8|8|0.01002
N|XNYS|202609|TRMD|ODD|0|LNYNN|1710|179796.75|5113|4686|427|0|225|146|39|6|5|5|1|0|-0.001546|-0.000044|-0.004309|-0.000122|-0.004941|-0.000139|0.001639|0.000046|0.017213|0.000486|35.431956|0.02363|0.00171|0.000048|0.072349|427|0.01096|301.060149|0||0||||||||427|0|178|1344|1088|301.060149
N|XNYS|202609|TRMD|ODD|0|LNYYN|3409|348234.09|9828|9135|693|0|693|0|0|0|0|0|0|0|-0.004964|-0.000139|-0.004762|-0.000134|-0.000043|-0.000001|-0.006219|-0.000175|-0.011818|-0.000332|35.635613|0.030361|0.005527|0.000155|0.182034|693|0.012417|0.012583|0||0||||||||705|0|260|29|29|0.012583
N|XNYS|202609|TRMD|ODD|0|LYNNN|200|21232.91|600|505|95|0|74|21|0|0|0|0|0|0|0.009158|0.00026|0.012737|0.000361|0.015368|0.000436|0.061263|0.001737|0.089263|0.002531|35.267316|0.010842|0.009684|0.000275|0.893204|6|0.009167|0.007211|89|0.117197|0||||||||95|0||||
N|XNYS|202609|TRMD|ODD|0|LYNYN|1142|113864.64|3212|2294|918|0|918|0|0|0|0|0|0|0|-0.003551|-0.0001|-0.002288|-0.000065|-0.000806|-0.000023|-0.000403|-0.000011|-0.005338|-0.000151|35.435158|0.019706|0.017495|0.000494|0.887783|117|0.012521|0.011326|756|0.012196|45|0.01|0.008919||||||924|0||||
N|XNYS|202609|TRMD|ODD|0|MXXNN|1|68.62|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000583|0.02|0.000583|0|0|0.01|0.000291|-0.12|-0.003495|34.33|0.04|0.02|0.000583|0.5|2|0.01|0.015418|0||0||||||||2|0||||
N|XNYS|202609|TRMD|ODD|1000|LNNNN|14411|25444450.31|715128|680520|34583|0|3047|4343|1947|3482|7045|4955|8395|1369|0.005399|0.000153|0.007634|0.000216|0.019188|0.000543|0.020278|0.000573|0.011165|0.000316|35.363686||||||||||||||||||||656|70478|40594|47820.656068
N|XNYS|202609|TRMD|ODD|1000|LNNYN|35768|61872892.47|1741651|1735154|6497|0|6497|0|0|0|0|0|0|0|-0.010392|-0.000293|-0.016351|-0.000462|-0.024497|-0.000692|-0.017291|-0.000488|-0.015461|-0.000437|35.419006||||||||||||||||||||135|638|508|0.008969
N|XNYS|202609|TRMD|ODD|1000|LNYNN|1951|3302376.74|92463|88002|4461|0|2489|1303|417|60|79|32|81|0|0.003192|0.000089|0.007882|0.00022|0.030962|0.000862|0.003201|0.000089|-0.003091|-0.000086|35.897712|0.02662|0.003818|0.000106|0.143411|4461|0.011401|924.501686|0||0||||||||4723|0|95|10788|6279|924.501686
N|XNYS|202609|TRMD|ODD|1000|LNYYN|13459|20107391.15|574065|554104|19897|64|19897|64|0|0|0|0|0|0|-0.003552|-0.000101|-0.006095|-0.000173|-0.001759|-0.00005|0.003315|0.000094|-0.017768|-0.000504|35.270347|0.03235|0.005466|0.000155|0.168969|19961|0.013442|0.010506|0||0||||||||21833|0|437|1195|1173|0.010506
N|XNYS|202609|TRMD|ODD|1000|LYNNN|97|154346.22|4380|3162|1218|0|948|222|48|0|0|0|0|0|0.012635|0.000356|0.020427|0.000576|0.023949|0.000675|0.029105|0.000821|0.02188|0.000617|35.463789|0.013588|0.010583|0.000298|0.778852|183|0.01|0.007632|1035|0.304235|0||||||||1218|0||||
N|XNYS|202609|TRMD|ODD|1000|LYNYN|6464|11962548.57|339823|298142|40947|734|40947|734|0|0|0|0|0|0|-0.005115|-0.000145|-0.005045|-0.000143|-0.017391|-0.000493|-0.010313|-0.000292|-0.007689|-0.000218|35.283681|0.018308|0.016942|0.00048|0.925382|4408|0.010653|0.021933|35624|0.018844|1649|0.011213|0.008417||||||44531|0||||
N|XNYS|202609|TRMD|ODD|250|LNNNN|11322|7253963.78|205185|195132|10053|0|904|2085|686|810|1587|1364|2355|262|0.006912|0.000195|0.008686|0.000246|0.016964|0.00048|0.017342|0.00049|0.020472|0.000579|35.376075||||||||||||||||||||566|25909|14488|40452.545809
N|XNYS|202609|TRMD|ODD|250|LNNYN|42500|33067203.54|932562|929023|3539|0|3539|0|0|0|0|0|0|0|-0.012139|-0.000344|-0.008709|-0.000247|-0.011515|-0.000326|-0.01297|-0.000367|-0.058553|-0.001658|35.310199||||||||||||||||||||169|391|349|0.006803
N|XNYS|202609|TRMD|ODD|250|LNYNN|2120|1315192.06|37144|34992|2152|0|1203|710|149|41|29|0|20|0|0.004396|0.000123|0.003155|0.000089|0.009563|0.000268|0.008801|0.000247|0.004484|0.000126|35.620139|0.025716|0.00316|0.000089|0.122877|2152|0.011278|905.577848|0||0||||||||2233|0|128|7436|5343|905.577848
N|XNYS|202609|TRMD|ODD|250|LNYYN|35485|29389942.63|828411|809577|18834|0|18834|0|0|0|0|0|0|0|-0.002569|-0.000073|-0.005459|-0.000155|-0.010011|-0.000285|-0.01166|-0.000331|-0.03245|-0.000922|35.18722|0.041004|0.00451|0.000128|0.11|18834|0.018247|0.009091|0||0||||||||19433|0|891|427|382|0.009091
N|XNYS|202609|TRMD|ODD|250|LYNNN|202|115025.05|3216|2692|504|20|378|87|59|0|0|0|0|0|0.016527|0.000466|0.012538|0.000353|0.015973|0.00045|0.015992|0.000451|-0.011584|-0.000327|35.478292|0.014027|0.014027|0.000395|1|0|||524|0.330002|0||||||||524|0||||
N|XNYS|202609|TRMD|ODD|250|LYNYN|10765|8858657.96|249188|237327|11789|72|11789|72|0|0|0|0|0|0|-0.006888|-0.000196|-0.00977|-0.000277|-0.01843|-0.000523|-0.020689|-0.000588|-0.030061|-0.000854|35.212476|0.018568|0.017211|0.000489|0.926898|1763|0.009234|0.010754|9530|0.011705|568|0.014489|0.006408||||||12323|0||||
N|XNYS|202609|TRMD|ROUND|1000|LNNNN|24272|87679873.82|2436361|2358809|77512|0|4825|8980|5948|13444|17955|14896|11264|200|0.009042|0.000255|0.01015|0.000287|0.012422|0.000351|0.015693|0.000443|0.018997|0.000537|35.405589||||||||||||||||||||791|117805|66132|15880.384281
N|XNYS|202609|TRMD|ROUND|1000|LNNYN|14046|51244812.98|1453271|1449138|4133|0|4133|0|0|0|0|0|0|0|-0.012061|-0.000345|-0.013133|-0.000375|0.001904|0.000054|-0.026898|-0.000769|-0.08714|-0.002491|34.982597||||||||||||||||||||58|655|624|0.009883
N|XNYS|202609|TRMD|ROUND|1000|LNYNN|660|2425219.91|67813|65151|2662|0|1191|659|100|300|212|0|200|0|0.00559|0.000158|0.011506|0.000326|0.032558|0.000922|-0.002265|-0.000064|-0.035702|-0.001011|35.3301|0.029921|0.0037|0.000105|0.123666|2662|0.01311|5772.728434|0||0||||||||2705|70|26|4135|2076|5772.728434
N|XNYS|202609|TRMD|ROUND|1000|LNYYN|7841|28607736.35|811590|796716|14848|26|14848|26|0|0|0|0|0|0|0.000501|0.000014|0.000213|0.000006|-0.005264|-0.000149|-0.008301|-0.000236|0.028697|0.000815|35.220144|0.031383|0.002713|0.000077|0.086441|14874|0.014335|0.012296|0||0||||||||18133|306|172|697|596|0.012296
N|XNYS|202609|TRMD|ROUND|1000|LYNNN|22|80011.72|2256|1716|440|100|440|100|0|0|0|0|0|0|-0.002963|-0.000083|0.008148|0.000229|-0.014074|-0.000396|-0.023333|-0.000657|-0.067778|-0.001908|35.519444|0.028519|0.01|0.000282|0.350649|300|0.016667|0.281994|240|0.048204|0||||||||500|40||||
N|XNYS|202609|TRMD|ROUND|1000|LYNYN|16936|60906553.82|1742490|1630282|110675|1533|110675|1533|0|0|0|0|0|0|-0.007755|-0.00022|-0.008244|-0.000234|-0.019274|-0.000548|-0.004806|-0.000137|-0.015751|-0.000448|35.176478|0.018855|0.016789|0.000477|0.890421|11382|0.012573|0.011237|98268|0.021255|2558|0.010629|0.009924||||||120940|1140||||
N|XNYS|202609|TRMD|ROUND|10000|LNNNN|86|1123926.58|31923|22150|9773|0|800|383|610|2960|1864|1700|1456|0|0.004873|0.000138|0.007036|0.000199|0.01994|0.000563|0.028414|0.000802|0.027106|0.000765|35.412065||||||||||||||||||||27|9581|5912|11538.189303
N|XNYS|202609|TRMD|ROUND|10000|LNNYN|15291|217997072.54|6135207|6135005|202|0|202|0|0|0|0|0|0|0|-0.011386|-0.000327|-0.000495|-0.000014|-0.003317|-0.000095|-0.086881|-0.002496|0.009505|0.000273|34.812129||||||||||||||||||||5|0|0|0.015137
N|XNYS|202609|TRMD|ROUND|10000|LNYNN|2|27705.85|793|793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|380|380|
N|XNYS|202609|TRMD|ROUND|10000|LNYYN|14087|197444504.09|5633917|5621680|12237|0|12237|0|0|0|0|0|0|0|0.019063|0.000532|0.018805|0.000525|0.007615|0.000213|0.038053|0.001062|0.074012|0.002066|35.817108|0.039046|0.012559|0.000351|0.321641|12237|0.013243|0.012157|0||0||||||||17355|1645|60|590|590|0.012157
N|XNYS|202609|TRMD|ROUND|10000|LYNYN|714|9333380.83|264063|244679|19384|0|19384|0|0|0|0|0|0|0|-0.00794|-0.000224|-0.014299|-0.000403|-0.012453|-0.000351|-0.021914|-0.000617|0.001691|0.000048|35.492587|0.020911|0.021446|0.000604|1.025583|1907|0.009127|0.014954|16405|0.013948|1072|0.021073|0.003398||||||28751|557||||
N|XNYS|202609|TRMD|ROUND|20000|LNNNN|26|767839.87|21723|13897|7826|0|0|0|800|1526|2400|1600|1500|0|0.019356|0.000543|0.036289|0.001019|0.033445|0.000939|0.043317|0.001216|0.066555|0.001868|35.625929||||||||||||||||||||11|6954|5453|20275.336225
N|XNYS|202609|TRMD|ROUND|20000|LNNYN|32986|827607580.28|23293022|23291586|1436|0|1436|0|0|0|0|0|0|0|-0.004011|-0.000116|-0.002779|-0.00008|-0.021435|-0.000619|-0.040077|-0.001157|-0.09454|-0.002729|34.645836||||||||||||||||||||12|723|723|0.013041
N|XNYS|202609|TRMD|ROUND|20000|LNYNN|5|124068.42|3393|1592|1801|0|1000|0|0|88|713|0|0|0|0.0209|0.000584|0.009795|0.000274|0.00869|0.000243|0.066607|0.001861|-0.012082|-0.000338|35.782443|0.036324|0.016324|0.000456|0.449404|1801|0.01|2991.738215|0||0||||||||1200|813|3|120|112|2991.738215
N|XNYS|202609|TRMD|ROUND|20000|LNYYN|33453|847658644.74|23846277|23830505|15772|0|15772|0|0|0|0|0|0|0|0.007922|0.000223|0.004907|0.000138|0.000443|0.000012|-0.006692|-0.000188|-0.00849|-0.000239|35.51288|0.03827|0.01178|0.000332|0.30782|15772|0.013245|0.011309|0||0||||||||28500|4100|73|0|0|0.011309
N|XNYS|202609|TRMD|ROUND|20000|LYNYN|318|9199712.91|257775|249406|8369|0|8369|0|0|0|0|0|0|0|0.009502|0.000271|0.00437|0.000125|0.048842|0.001394|0.024917|0.000711|-0.033613|-0.000959|35.040912|0.020523|0.021068|0.000601|1.026549|2061|0.01|0.011885|5453|0.012768|855|0.026772|0.012235||||||17284|636||||
N|XNYS|202609|TRMD|ROUND|200000|LNNNN|1|288168.6|8706|0|8706|0|0|0|0|8487|0|219|0|0|-0.007599|-0.00023|-0.015975|-0.000483|0.13673|0.004131|0.000503|0.000015|0.181258|0.005477|33.095||||||||||||||||||||1|8706|8706|1045.145485
N|XNYS|202609|TRMD|ROUND|200000|LNNYN|12|3415462.64|92771|92671|100|0|100|0|0|0|0|0|0|0|0.01|0.000262|0.01|0.000262|0.01|0.000262|-0.07|-0.001832|-0.07|-0.001832|38.205||||||||||||||||||||1|0|0|0.007348
N|XNYS|202609|TRMD|ROUND|200000|LNYYN|13|4197691.5|118119|118087|32|0|32|0|0|0|0|0|0|0|-0.02|-0.00057|-0.01|-0.000285|-0.03|-0.000855|-0.03|-0.000855|-0.06|-0.00171|35.09|0.02|0|0|0|32|0.01|0.008022|0||0||||||||700|0|1|0|0|0.008022
N|XNYS|202609|TRMD|ROUND|200000|LYNYN|12|5716696.29|160071|159235|836|0|836|0|0|0|0|0|0|0|-0.072105|-0.002079|-0.049725|-0.001434|0.001974|0.000057|-0.015275|-0.00044|-0.079234|-0.002285|34.681938|0.028373|0.027273|0.000786|0.961214|375|0.010667|0.002374|350|0.014346|111|0.031892|0.001422||||||2200|75||||
N|XNYS|202609|TRMD|ROUND|5000|LNNNN|478|3283959.76|93729|71858|21871|0|563|1414|360|2072|7122|5311|4629|400|0.005174|0.000148|0.008274|0.000236|0.011234|0.000321|0.032552|0.00093|0.033699|0.000963|34.996042||||||||||||||||||||111|19431|11932|64227.127825
N|XNYS|202609|TRMD|ROUND|5000|LNNYN|12858|88448919.82|2559155|2556085|3070|0|3070|0|0|0|0|0|0|0|-0.001417|-0.000042|0.005505|0.000162|-0.05557|-0.001637|-0.170068|-0.005009|-0.251726|-0.007414|33.950725||||||||||||||||||||26|376|376|0.009102
N|XNYS|202609|TRMD|ROUND|5000|LNYNN|79|490055.3|13887|10673|3214|0|1661|719|78|261|495|0|0|0|0.010053|0.000291|0.021736|0.000628|0.050286|0.001454|0.042747|0.001236|0.203637|0.005887|34.590378|0.02729|0.003979|0.000115|0.145821|3214|0.011655|440.639449|0||0||||||||3162|52|18|2417|1859|440.639449
N|XNYS|202609|TRMD|ROUND|5000|LNYYN|6950|47356835.59|1380787|1372746|8041|0|8041|0|0|0|0|0|0|0|-0.000582|-0.000017|0.000142|0.000004|-0.026916|-0.000773|0.006061|0.000174|-0.040111|-0.001152|34.822832|0.032942|0.006285|0.00018|0.190796|8041|0.013329|0.012191|0||0||||||||10623|241|63|321|321|0.012191
N|XNYS|202609|TRMD|ROUND|5000|LYNNN|5|30956.44|882|317|565|0|363|202|0|0|0|0|0|0|0.030779|0.000893|0.04508|0.001309|0.192389|0.005584|0.064301|0.001866|0.190195|0.005521|34.451265|0.061398|0.037929|0.001101|0.617757|363|0.018264|0.019193|202|0.109387|0||||||||565|0||||
N|XNYS|202609|TRMD|ROUND|5000|LYNYN|3518|23232193.98|657968|584205|73648|115|73648|115|0|0|0|0|0|0|-0.005403|-0.000153|-0.007429|-0.00021|-0.011931|-0.000338|-0.002696|-0.000076|0.004243|0.00012|35.33509|0.018675|0.017489|0.000495|0.936482|8610|0.010009|0.010878|61571|0.015546|3582|0.011845|0.007535||||||96078|2954||||
N|XNYS|202609|TRMD|ROUND|50000|LNNNN|3|177044|5200|1600|3600|0|0|0|0|2000|0|1600|0|0|0.011111|0.000328|-0.026667|-0.000786|-0.06|-0.001769|-0.104444|-0.003079|-0.092222|-0.002719|33.917778||||||||||||||||||||2|2494|2494|4843.896293
N|XNYS|202609|TRMD|ROUND|50000|LNNYN|94|10270791.93|283548|283348|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00026|0|0|-0.015|-0.000391|0.075|0.001953|0.085|0.002213|38.41||||||||||||||||||||2|0|0|0.006449
N|XNYS|202609|TRMD|ROUND|50000|LNYNN|1|93626|2600|2500|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000555|0|0|-0.09|-0.002499|-0.09|-0.002499|0.48|0.013326|36.02|0.06|0.02|0.000555|0.333333|100|0.02|0.077097|0||0||||||||200|0|1|100|100|0.077097
N|XNYS|202609|TRMD|ROUND|50000|LNYYN|128|13618906.36|379944|379324|620|0|620|0|0|0|0|0|0|0|-0.007097|-0.000203|0.002903|0.000083|-0.031613|-0.000903|-0.047742|-0.001363|-0.153548|-0.004385|35.020645|0.023226|0.003226|0.000092|0.138889|620|0.01|0.011182|0||0||||||||1300|0|3|0|0|0.011182
N|XNYS|202609|TRMD|ROUND|50000|LYNYN|203|21545433.62|611004|596918|14086|0|14086|0|0|0|0|0|0|0|0.087877|0.002488|0.073041|0.002068|0.056447|0.001598|0.069641|0.001972|-0.041594|-0.001178|35.319596|0.019285|0.012535|0.000355|0.649991|2874|0.019395|0.012278|10992|0.009067|220|0.037273|0.005882||||||15100|8045||||
N|XNYS|202609|TRMK|ODD|0|LNNNN|3467|362872.98|7851|6857|994|0|24|50|25|75|145|166|470|39|-0.002344|-0.000051|0.000101|0.000002|0.00173|0.000037|0.006429|0.000139|0.010131|0.000219|46.285931||||||||||||||||||||481|1511|913|71688.730039
N|XNYS|202609|TRMK|ODD|0|LNNYN|17276|2393963.09|52029|51946|83|0|83|0|0|0|0|0|0|0|-0.02494|-0.000542|-0.033735|-0.000733|-0.026506|-0.000576|-0.03012|-0.000654|0.001687|0.000037|46.028193||||||||||||||||||||27|3|3|0.008107
N|XNYS|202609|TRMK|ODD|0|LNYNN|296|31441.97|679|604|75|0|48|15|0|0|2|1|9|0|0.002133|0.000046|0.004|0.000086|0.0096|0.000206|0.022267|0.000478|0.022933|0.000492|46.576667|0.0392|0.005467|0.000117|0.139456|75|0.016867|11677.857725|0||0||||||||75|0|32|89|58|11677.857725
N|XNYS|202609|TRMK|ODD|0|LNYYN|12697|1854320.03|40323|39519|804|0|804|0|0|0|0|0|0|0|0.004254|0.000092|0.00056|0.000012|-0.003308|-0.000072|-0.005336|-0.000115|-0.008483|-0.000183|46.226965|0.057289|0.01597|0.000345|0.278767|804|0.020659|0.009794|0||0||||||||847|0|312|13|13|0.009794
N|XNYS|202609|TRMK|ODD|0|LYNNN|1|188.4|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRMK|ODD|0|LYNYN|1109|139260.8|3010|2544|466|0|466|0|0|0|0|0|0|0|0.006867|0.000149|0.00279|0.00006|0.003219|0.00007|-0.001137|-0.000025|0.005923|0.000128|46.236481|0.049571|0.030665|0.000663|0.618615|136|0.034301|0.012194|313|0.010566|17|0.015294|0.010395||||||473|0||||
N|XNYS|202609|TRMK|ODD|1000|LNNNN|6918|10908282.09|235851|221618|14233|0|277|397|354|937|3433|3292|4841|702|-0.000864|-0.000019|0.0006|0.000013|0.002647|0.000057|0.010834|0.000234|0.016181|0.000349|46.327007||||||||||||||||||||358|19800|11965|58367.59803
N|XNYS|202609|TRMK|ODD|1000|LNNYN|20709|28758147.6|619633|617894|1739|0|1739|0|0|0|0|0|0|0|-0.1595|-0.003413|-0.161587|-0.003458|-0.162076|-0.003468|-0.159126|-0.003405|0.001616|0.000035|46.729356||||||||||||||||||||55|56|56|0.010816
N|XNYS|202609|TRMK|ODD|1000|LNYNN|381|608073.14|13194|11668|1526|0|410|70|25|185|652|184|0|0|0.009515|0.000205|0.008257|0.000178|-0.007195|-0.000155|0.010079|0.000218|-0.00787|-0.00017|46.332493|0.044056|0.011566|0.00025|0.262532|1526|0.016245|4095.118229|0||0||||||||1651|0|43|2093|1094|4095.118229
N|XNYS|202609|TRMK|ODD|1000|LNYYN|17425|22267553.27|480514|470563|9951|0|9951|0|0|0|0|0|0|0|-0.000535|-0.000012|-0.000266|-0.000006|-0.001947|-0.000042|-0.012012|-0.000259|-0.000555|-0.000012|46.306081|0.052995|0.017725|0.000383|0.334465|9951|0.017635|0.01164|0||0||||||||11951|0|291|194|194|0.01164
N|XNYS|202609|TRMK|ODD|1000|LYNNN|6|11329.84|242|0|242|0|242|0|0|0|0|0|0|0|0.020785|0.000444|0.042603|0.00091|0.045165|0.000964|0.032355|0.000691|-0.000331|-0.000007|46.831921|0.031364|0.040702|0.000869|1.29776|35|0.01|0.007373|133|0.043531|74|0.02|0.057754||||||242|0||||
N|XNYS|202609|TRMK|ODD|1000|LYNYN|2029|4281996.77|92061|78551|13510|0|13510|0|0|0|0|0|0|0|0.004722|0.000102|0.003816|0.000082|0.002219|0.000048|-0.003759|-0.000081|-0.013744|-0.000297|46.31034|0.029244|0.026208|0.000566|0.896198|1899|0.012562|0.012474|11384|0.010762|227|0.014758|0.00306||||||15207|0||||
N|XNYS|202609|TRMK|ODD|250|LNNNN|3040|1902820.67|41231|36709|4522|0|75|166|275|383|726|710|1729|458|-0.000885|-0.000019|-0.000924|-0.00002|0.001468|0.000032|-0.000327|-0.000007|0.001502|0.000033|46.165906||||||||||||||||||||347|6197|4046|108826.921959
N|XNYS|202609|TRMK|ODD|250|LNNYN|5624|3072772.71|66276|66102|174|0|174|0|0|0|0|0|0|0|-0.013276|-0.000289|-0.017414|-0.000379|-0.024885|-0.000541|-0.017011|-0.00037|-0.024138|-0.000525|46.007328||||||||||||||||||||14|18|18|0.012089
N|XNYS|202609|TRMK|ODD|250|LNYNN|268|153492.56|3340|3220|120|0|58|34|6|0|22|0|0|0|0.0055|0.00012|0.01|0.000219|0.020583|0.00045|0.035583|0.000778|0.123583|0.002701|45.758417|0.037667|0.0005|0.000011|0.013274|120|0.018583|982.833487|0||0||||||||120|0|13|368|229|982.833487
N|XNYS|202609|TRMK|ODD|250|LNYYN|3009|1498398.59|32257|30657|1600|0|1600|0|0|0|0|0|0|0|0.00185|0.00004|-0.001719|-0.000037|-0.010588|-0.000229|-0.020969|-0.000454|-0.055463|-0.0012|46.206659|0.044269|0.011819|0.000256|0.266977|1600|0.016225|0.011196|0||0||||||||1644|0|145|20|20|0.011196
N|XNYS|202609|TRMK|ODD|250|LYNYN|638|373167.87|8028|5932|2096|0|2096|0|0|0|0|0|0|0|0.001193|0.000026|-0.00104|-0.000022|-0.006679|-0.000144|0.002285|0.000049|0.001221|0.000026|46.239876|0.030916|0.028006|0.000606|0.905864|261|0.012759|0.012091|1807|0.010247|28|0.01|0.010593||||||2174|0||||
N|XNYS|202609|TRMK|ROUND|1000|LNNNN|4781|22506219.23|478271|463139|15125|0|100|1000|976|2052|2871|3854|4172|100|-0.001721|-0.000037|0.000318|0.000007|0.002497|0.000054|0.004754|0.000102|0.002684|0.000058|46.476268||||||||||||||||||||157|22784|11360|36773.983121
N|XNYS|202609|TRMK|ROUND|1000|LNNYN|6496|30006345.5|649931|649663|268|0|268|0|0|0|0|0|0|0|-0.057761|-0.001251|-0.062948|-0.001364|-0.059627|-0.001292|-0.048097|-0.001042|0.075299|0.001631|46.166045||||||||||||||||||||9|0|0|0.007021
N|XNYS|202609|TRMK|ROUND|1000|LNYNN|6|28126|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|0|
N|XNYS|202609|TRMK|ROUND|1000|LNYYN|7493|34546876.68|749782|748300|1482|0|1482|0|0|0|0|0|0|0|0.005682|0.000123|0.002901|0.000063|-0.000924|-0.00002|-0.013414|-0.000291|-0.067996|-0.001474|46.117807|0.07112|0.012173|0.000264|0.171157|1482|0.029474|0.010958|0||0||||||||2507|0|25|4|4|0.010958
N|XNYS|202609|TRMK|ROUND|1000|LYNYN|16070|74026425.29|1607393|1593299|14090|4|14090|4|0|0|0|0|0|0|0.001917|0.000041|-0.001137|-0.000024|-0.007786|-0.000168|0.001936|0.000042|0.001764|0.000038|46.444376|0.03633|0.031535|0.000679|0.868016|2356|0.016464|0.013143|11388|0.010846|350|0.014286|0.000561||||||15450|0||||
N|XNYS|202609|TRMK|ROUND|10000|LNNNN|61|793001.1|17208|13655|3553|0|240|0|0|1012|1851|450|0|0|-0.011008|-0.000239|-0.003456|-0.000075|0.000723|0.000016|-0.0047|-0.000102|0.004396|0.000095|46.147049||||||||||||||||||||16|5829|4653|5816.833716
N|XNYS|202609|TRMK|ROUND|10000|LNNYN|23517|434054280.62|9334736|9334736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRMK|ROUND|10000|LNYYN|18490|334725846.64|7217451|7216445|1006|0|1006|0|0|0|0|0|0|0|0.012893|0.000277|0.011899|0.000256|0.007903|0.00017|0.005984|0.000129|-0.022575|-0.000485|46.515204|0.034085|0.012893|0.000277|0.378244|1006|0.010596|0.011671|0||0||||||||2340|50|9|150|150|0.011671
N|XNYS|202609|TRMK|ROUND|10000|LYNYN|130|1825474.53|39290|33243|6047|0|6047|0|0|0|0|0|0|0|-0.010516|-0.000226|-0.009686|-0.000208|-0.002294|-0.000049|-0.017933|-0.000386|-0.027056|-0.000582|46.491612|0.028584|0.026884|0.000578|0.940526|557|0.017181|0.021939|5110|0.016169|380|0.011658|0.020923||||||7275|885||||
N|XNYS|202609|TRMK|ROUND|20000|LNNNN|1|26820.03|587|587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|309|0|
N|XNYS|202609|TRMK|ROUND|20000|LNNYN|27251|787892811.54|16949301|16949301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRMK|ROUND|20000|LNYYN|22590|660304056.99|14263922|14260297|3625|0|3625|0|0|0|0|0|0|0|0.008985|0.000194|0.016066|0.000347|0.01488|0.000321|0.005862|0.000126|0.017581|0.000379|46.355098|0.065716|0.02848|0.000614|0.433381|3625|0.018618|0.012067|0||0||||||||9700|250|36|42|42|0.012067
N|XNYS|202609|TRMK|ROUND|20000|LYNYN|51|1486756.74|32031|30217|1814|0|1814|0|0|0|0|0|0|0|-0.033247|-0.000719|-0.025463|-0.00055|-0.02952|-0.000638|-0.030794|-0.000666|-0.06263|-0.001354|46.269716|0.030358|0.029234|0.000632|0.962956|369|0.011301|0.025196|1153|0.014129|292|0.010788|0.018407||||||3199|141||||
N|XNYS|202609|TRMK|ROUND|200000|LNNNN|2|882196.37|18995|18995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|266|0|
N|XNYS|202609|TRMK|ROUND|200000|LNYYN|1|429884|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRMK|ROUND|200000|LYNYN|1|317106.95|7039|6839|200|0|200|0|0|0|0|0|0|0|-0.07|-0.001555|-0.07|-0.001555|-0.07|-0.001555|-0.1|-0.002221|-0.1|-0.002221|45.02|0.06|0.06|0.001333|1|0|||200|0.015727|0||||||||500|0||||
N|XNYS|202609|TRMK|ROUND|5000|LNNNN|301|2198032.91|47291|41443|5848|0|30|84|0|749|1244|1826|1799|116|-0.002468|-0.000053|-0.003011|-0.000065|-0.000272|-0.000006|0.017165|0.00037|0.032146|0.000694|46.349215||||||||||||||||||||39|8204|6009|29966.473651
N|XNYS|202609|TRMK|ROUND|5000|LNNYN|4418|39576914.11|863056|862591|465|0|465|0|0|0|0|0|0|0|-0.028667|-0.000621|-0.026366|-0.000571|-0.039312|-0.000851|-0.03729|-0.000808|0.066946|0.00145|46.176828||||||||||||||||||||10|0|0|0.016593
N|XNYS|202609|TRMK|ROUND|5000|LNYNN|10|77750.99|1682|1570|112|0|112|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000655|-0.18|-0.003933|-0.39|-0.008521|45.77|0.04|0|0|0|112|0.02|0.015266|0||0||||||||112|0|1|22|7|0.015266
N|XNYS|202609|TRMK|ROUND|5000|LNYYN|6375|56530773.22|1229740|1226174|3566|0|3566|0|0|0|0|0|0|0|0.011618|0.000251|0.008298|0.000179|0.004462|0.000096|-0.008289|-0.000179|0.007414|0.00016|46.236082|0.047897|0.02023|0.000438|0.422365|3566|0.013833|0.012068|0||0||||||||7096|101|53|42|42|0.012068
N|XNYS|202609|TRMK|ROUND|5000|LYNNN|1|9416|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRMK|ROUND|5000|LYNYN|2385|20072892.21|436046|419011|17035|0|17035|0|0|0|0|0|0|0|-0.001884|-0.00004|-0.004394|-0.000094|-0.006174|-0.000133|-0.002394|-0.000051|-0.018936|-0.000407|46.514996|0.028819|0.027579|0.000593|0.95696|1112|0.016722|0.01186|15621|0.01323|302|0.026589|0.000377||||||23000|676||||
N|XNYS|202609|TRMK|ROUND|50000|LNNNN|1|72066.93|1599|1599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRMK|ROUND|50000|LNNYN|59|3405475.53|73472|73472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRMK|ROUND|50000|LNYNN|1|139806.96|2957|0|2957|0|0|0|0|0|0|0|2957|0|0.055313|0.00117|0.04|0.000846|0.04|0.000846|0.02|0.000423|0.07|0.00148|47.29|0.06|0.02|0.000423|0.333333|2957|0.02|94333.197727|0||0||||||||100|2857|1|2957|2698|94333.197727
N|XNYS|202609|TRMK|ROUND|50000|LNYYN|165|8977185.84|192400|192290|110|0|110|0|0|0|0|0|0|0|-0.121182|-0.002629|-0.076273|-0.001655|-0.093182|-0.002022|0.001727|0.000037|0.018909|0.00041|46.087136|0.097545|0.074273|0.001612|0.761417|110|0.011636|0.028055|0||0||||||||500|0|2|0|0|0.028055
N|XNYS|202609|TRMK|ROUND|50000|LYNYN|22|1488000.24|32081|29887|2194|0|2194|0|0|0|0|0|0|0|-0.020406|-0.000444|-0.022005|-0.000478|-0.040374|-0.000878|-0.083569|-0.001817|-0.091718|-0.001994|46.004806|0.058045|0.060242|0.001309|1.037848|550|0.014545|0.030735|1359|0.008224|285|0.036526|0.025244||||||1411|551||||
N|XNYS|202609|TRN|ODD|0|LNNNN|24556|2044452.48|73190|55447|17739|0|382|1088|978|1908|3207|3223|5904|1049|0.002003|0.000072|0.002161|0.000077|0.005306|0.00019|0.008151|0.000292|0.010611|0.00038|27.905094||||||||||||||||||||6311|21150|9915|82483.10089
N|XNYS|202609|TRN|ODD|0|LNNYN|3331|336275.06|12067|11855|212|0|212|0|0|0|0|0|0|0|-0.017217|-0.000617|-0.011415|-0.000409|-0.002783|-0.0001|-0.005425|-0.000195|0.016132|0.000579|27.882901||||||||||||||||||||56|4|4|0.009104
N|XNYS|202609|TRN|ODD|0|LNYNN|1471|146418.29|5244|4513|731|0|332|174|30|57|57|41|37|3|0.005144|0.000184|0.005116|0.000183|-0.000356|-0.000013|0.002216|0.000079|0.004733|0.000169|27.925862|0.038837|0.008276|0.000296|0.213103|731|0.01528|10553.337864|0||0||||||||731|0|252|892|463|10553.337864
N|XNYS|202609|TRN|ODD|0|LNYYN|5269|506442.84|18148|14479|3669|0|3669|0|0|0|0|0|0|0|0.004781|0.000171|0.004056|0.000145|0.001851|0.000066|-0.000848|-0.00003|-0.007809|-0.000279|27.956063|0.044178|0.013609|0.000487|0.308039|3669|0.015285|0.010664|0||0||||||||4070|0|1271|75|75|0.010664
N|XNYS|202609|TRN|ODD|0|LYNNN|98|11024.96|393|65|328|0|293|13|0|16|0|0|6|0|0.017073|0.000608|0.017652|0.000628|0.017652|0.000628|0.017256|0.000614|0.031159|0.001109|28.09904|0.017713|0.017104|0.000609|0.965577|18|0.005556|0.0081|310|858.193565|0||||||||328|0||||
N|XNYS|202609|TRN|ODD|0|LYNYN|2806|247665.02|8873|2832|6041|0|6041|0|0|0|0|0|0|0|0.02365|0.000848|0.023279|0.000834|0.020185|0.000724|0.017148|0.000615|0.01371|0.000491|27.896373|0.051909|0.034998|0.001255|0.674214|2320|0.022358|0.011471|3650|0.010345|71|0.011127|0.006152||||||6065|0||||
N|XNYS|202609|TRN|ODD|0|MXXNN|1|28.05|1|0|1|0|1|0|0|0|0|0|0|0|0.3|0.010795|0.2|0.007197|0.28|0.010076|0.28|0.010076|0.3|0.010795|27.79|0.52|0.3|0.010795|0.576923|1|0.11|0.015294|0||0||||||||1|0||||
N|XNYS|202609|TRN|ODD|1000|LNNNN|17449|25998448.43|931602|790251|140564|0|3076|7485|5689|11248|24382|22124|54635|11925|0.002379|0.000085|0.003332|0.000119|0.006734|0.000241|0.010405|0.000373|0.01124|0.000403|27.900161||||||||||||||||||||2670|159919|70280|104745.301177
N|XNYS|202609|TRN|ODD|1000|LNNYN|11158|13926762.91|500544|497175|3369|0|3369|0|0|0|0|0|0|0|-0.01623|-0.000585|-0.014381|-0.000519|-0.014491|-0.000523|-0.009561|-0.000345|-0.014188|-0.000512|27.732894||||||||||||||||||||73|145|145|0.009481
N|XNYS|202609|TRN|ODD|1000|LNYNN|854|1334088.35|47728|42344|5316|0|2845|414|249|564|495|275|321|153|0.005655|0.000203|0.005615|0.000201|0.003034|0.000109|0.000325|0.000012|0.016443|0.000589|27.916569|0.058104|0.009594|0.000344|0.165113|5316|0.024255|55727.90215|0||0||||||||5698|0|100|7189|2883|55727.90215
N|XNYS|202609|TRN|ODD|1000|LNYYN|16143|20886158.02|750272|697622|52618|32|52618|32|0|0|0|0|0|0|0.000919|0.000033|0.000687|0.000025|-0.000758|-0.000027|-0.003781|-0.000136|-0.00816|-0.000293|27.839066|0.048791|0.01526|0.000548|0.312761|52650|0.016765|0.01043|0||0||||||||60508|0|1108|785|741|0.01043
N|XNYS|202609|TRN|ODD|1000|LYNNN|62|97198.4|3477|1396|1974|107|1894|107|43|0|0|0|0|37|0.009236|0.000331|0.011903|0.000426|0.016324|0.000584|0.026506|0.000949|0.03729|0.001335|27.935348|0.021173|0.012071|0.000432|0.570132|838|0.011301|0.06301|1243|34375.879423|0||||||||2081|0||||
N|XNYS|202609|TRN|ODD|1000|LYNYN|4400|7215517.78|259018|163071|95897|50|95897|50|0|0|0|0|0|0|0.007193|0.000258|0.006628|0.000238|0.004227|0.000152|-0.000031|-0.000001|-0.005377|-0.000193|27.895394|0.034839|0.029022|0.00104|0.833029|18599|0.015611|0.012747|76224|0.010314|1124|0.010044|0.006769||||||99834|0||||
N|XNYS|202609|TRN|ODD|250|LNNNN|19274|11463972.06|410865|329899|80817|0|1857|3793|4379|9180|13219|12828|28239|7322|0.00251|0.00009|0.002907|0.000104|0.005936|0.000213|0.007924|0.000284|0.009888|0.000354|27.897267||||||||||||||||||||4382|93087|40733|110134.662989
N|XNYS|202609|TRN|ODD|250|LNNYN|9489|6168388.41|220595|218669|1926|0|1926|0|0|0|0|0|0|0|-0.026833|-0.000956|-0.027638|-0.000985|-0.025514|-0.000909|0.007305|0.00026|0.004424|0.000158|28.056893||||||||||||||||||||104|111|111|0.007165
N|XNYS|202609|TRN|ODD|250|LNYNN|1086|645562.3|23169|18887|4282|0|2409|515|239|383|290|157|268|21|0.005397|0.000193|0.003951|0.000142|0.004346|0.000156|0.003907|0.00014|0.006794|0.000243|27.913779|0.032793|0.005528|0.000198|0.168566|4282|0.013633|8786.958694|0||0||||||||4440|0|240|4052|1907|8786.958694
N|XNYS|202609|TRN|ODD|250|LNYYN|11290|7275914.78|260785|237661|23124|0|23124|0|0|0|0|0|0|0|0.001784|0.000064|0.000909|0.000033|-0.001989|-0.000071|-0.000909|-0.000033|-0.007995|-0.000287|27.840046|0.046441|0.011029|0.000396|0.237478|23124|0.017706|0.010092|0||0||||||||24528|0|1238|292|292|0.010092
N|XNYS|202609|TRN|ODD|250|LYNNN|90|49939.83|1792|466|1267|59|1216|77|0|33|0|0|0|0|0.014977|0.000537|0.015045|0.000539|0.010875|0.00039|0.008658|0.00031|0.003288|0.000118|27.899148|0.026546|0.022662|0.000812|0.853693|196|0.013138|0.023349|1130|1.093267|0||||||||1326|0||||
N|XNYS|202609|TRN|ODD|250|LYNYN|3274|1961702.43|70418|39401|31017|0|31017|0|0|0|0|0|0|0|0.012773|0.000458|0.012706|0.000455|0.010237|0.000367|0.006116|0.000219|0.003757|0.000135|27.912025|0.040597|0.03026|0.001084|0.745372|8492|0.019638|0.011341|22052|0.010757|473|0.013636|0.003992||||||31451|0||||
N|XNYS|202609|TRN|ROUND|1000|LNNNN|55549|156351531.66|5596220|5028096|566289|0|8600|28277|24273|60332|100732|103029|213232|27814|0.002292|0.000082|0.002579|0.000093|0.005808|0.000208|0.007119|0.000255|0.011181|0.000401|27.863365||||||||||||||||||||5878|709867|277468|72508.419648
N|XNYS|202609|TRN|ROUND|1000|LNNYN|6372|18244510.84|654871|653825|1046|0|1046|0|0|0|0|0|0|0|-0.001367|-0.000049|-0.005478|-0.000196|-0.003824|-0.000137|-0.004426|-0.000158|-0.016405|-0.000587|27.956233||||||||||||||||||||15|105|43|0.010048
N|XNYS|202609|TRN|ROUND|1000|LNYNN|1710|4894585.95|175775|149352|26247|0|8364|4525|1806|3846|3380|2060|2066|200|0.006204|0.000224|0.005622|0.000203|0.005515|0.000199|0.006678|0.000241|0.021344|0.00077|27.719891|0.037387|0.004072|0.000147|0.108907|26247|0.016658|12199.133755|0||0||||||||28074|72|266|28617|16997|12199.133755
N|XNYS|202609|TRN|ROUND|1000|LNYYN|7590|22466426.05|803719|783379|20340|0|20340|0|0|0|0|0|0|0|0.003339|0.00012|0.003093|0.000111|0.000372|0.000013|0.001031|0.000037|0.010911|0.000391|27.884241|0.044157|0.011089|0.000398|0.251136|20340|0.016534|0.0109|0||0||||||||32476|202|290|959|959|0.0109
N|XNYS|202609|TRN|ROUND|1000|LYNNN|176|511626.23|18416|4409|13839|168|12883|587|37|100|300|0|100|0|0.009669|0.000349|0.009184|0.000331|0.013844|0.000499|0.022084|0.000797|0.009358|0.000338|27.71869|0.030802|0.020819|0.000751|0.675884|4404|0.01596|0.010665|9566|459.007312|37|0.01|1.401713||||||13648|440||||
N|XNYS|202609|TRN|ROUND|1000|LYNYN|11184|34251495.35|1228744|870255|357566|923|357566|923|0|0|0|0|0|0|0.000544|0.00002|0.000739|0.000027|-0.002762|-0.000099|-0.006925|-0.000249|-0.010794|-0.000388|27.833865|0.032774|0.030799|0.001107|0.939735|35454|0.012608|0.011911|315931|0.014266|7104|0.013086|0.007267||||||375478|10065||||
N|XNYS|202609|TRN|ROUND|10000|LNNNN|1140|15720076.81|564920|401240|160464|0|3420|4248|4233|14476|28305|30080|68253|7449|0.005087|0.000183|0.00468|0.000168|0.007644|0.000275|0.007592|0.000273|0.011526|0.000415|27.778026||||||||||||||||||||366|158506|126669|86619.478847
N|XNYS|202609|TRN|ROUND|10000|LNNYN|16575|234805367.62|8385117|8384406|711|0|711|0|0|0|0|0|0|0|-0.007342|-0.000266|-0.007342|-0.000266|0.021013|0.000762|-0.022729|-0.000824|0.016906|0.000613|27.572363||||||||||||||||||||4|0|0|0.007072
N|XNYS|202609|TRN|ROUND|10000|LNYNN|31|413350.25|15072|8118|6442|0|1434|187|973|1543|1653|0|652|0|0.002273|0.000085|0.006299|0.000234|0.000048|0.000002|-0.006509|-0.000242|-0.018088|-0.000673|26.867009|0.063275|0.004971|0.000185|0.078554|6442|0.029152|11153.362414|0||0||||||||6981|1386|18|2845|2441|11153.362414
N|XNYS|202609|TRN|ROUND|10000|LNYYN|16490|228102528.37|8130704|8118563|12141|0|12141|0|0|0|0|0|0|0|0.002698|0.000096|-0.004698|-0.000167|-0.012269|-0.000437|-0.015663|-0.000558|-0.008661|-0.000309|28.06313|0.06138|0.035499|0.001265|0.578347|12141|0.01294|0.011645|0||0||||||||32856|1226|93|267|267|0.011645
N|XNYS|202609|TRN|ROUND|10000|LYNNN|14|178052.97|6396|100|6063|233|5823|373|100|0|0|0|0|0|0.050172|0.001801|0.051034|0.001832|0.059141|0.002123|0.080334|0.002884|0.051426|0.001846|27.852805|0.057907|0.052427|0.001882|0.905371|1640|0.015335|0.020846|4189|0.051479|467|0.016916|0.262563||||||5515|400||||
N|XNYS|202609|TRN|ROUND|10000|LYNYN|1727|23222015.03|833408|460104|370069|3235|369688|3616|0|0|0|0|0|0|-0.005033|-0.000181|-0.005408|-0.000194|-0.007274|-0.000261|-0.008986|-0.000323|-0.006165|-0.000221|27.861114|0.035395|0.034544|0.00124|0.975953|20223|0.012868|0.03185|344056|0.023265|9025|0.011231|0.010288||||||414745|12414||||
N|XNYS|202609|TRN|ROUND|20000|LNNNN|471|13526020.85|485685|355082|121180|0|0|3526|1213|8474|29288|16800|56383|5496|0.003916|0.00014|0.005335|0.000191|0.012898|0.000462|0.020912|0.000749|0.015544|0.000557|27.907537||||||||||||||||||||142|126144|111140|103789.213236
N|XNYS|202609|TRN|ROUND|20000|LNNYN|2488|59255371.73|2160011|2159470|541|0|541|0|0|0|0|0|0|0|-0.011867|-0.000441|-0.016359|-0.000608|-0.005638|-0.00021|-0.051756|-0.001924|0.004787|0.000178|26.901673||||||||||||||||||||4|0|0|0.011857
N|XNYS|202609|TRN|ROUND|20000|LNYNN|14|413429.34|15070|6665|8405|0|3872|200|600|0|1115|200|1599|819|0.00694|0.000254|0.01322|0.000483|0.007016|0.000256|0.000236|0.000009|0.045202|0.001652|27.35533|0.060137|0.008972|0.000328|0.149194|8405|0.025582|49019.594437|0||0||||||||4600|4608|9|3010|1791|49019.594437
N|XNYS|202609|TRN|ROUND|20000|LNYYN|5678|135287632.47|4946360|4937245|9115|0|9115|0|0|0|0|0|0|0|0.001438|0.000053|-0.00667|-0.000246|-0.007581|-0.000279|-0.009688|-0.000357|-0.018394|-0.000678|27.134269|0.063202|0.023872|0.00088|0.377701|9115|0.019665|0.010552|0||0||||||||13959|1132|27|300|300|0.010552
N|XNYS|202609|TRN|ROUND|20000|LYNNN|6|192342.24|6864|0|6564|300|4546|918|500|900|0|0|0|0|0.023298|0.000832|0.014557|0.00052|0.011643|0.000416|0.060752|0.002169|0.021964|0.000784|28.014073|0.026119|0.024225|0.000865|0.927488|650|0.01|0.031628|6214|2.280908|0||||||||3100|3764||||
N|XNYS|202609|TRN|ROUND|20000|LYNYN|409|11787644.91|423860|245134|174662|4064|174662|3894|170|0|0|0|0|0|0.000854|0.000031|0.004903|0.000176|0.002546|0.000092|0.00225|0.000081|0.001705|0.000061|27.820301|0.036676|0.035496|0.001276|0.967826|12941|0.01163|0.02236|161947|0.033978|3838|0.011738|0.169906||||||193052|10541||||
N|XNYS|202609|TRN|ROUND|200000|LNNNN|6|5336780|191473|123413|1144|0|0|0|0|0|1144|0|0|0|-0.03|-0.001072|-0.03|-0.001072|-0.04|-0.001429|-0.04|-0.001429|-0.04|-0.001429|27.99||||||||||||||||||||1|8100|8100|4821.08764
N|XNYS|202609|TRN|ROUND|200000|LNYYN|3|820162.82|29174|29074|100|0|100|0|0|0|0|0|0|0|0.01|0.000358|0.01|0.000358|0.02|0.000716|0.01|0.000358|0.23|0.008233|27.935|0.03|0.01|0.000358|0.333333|100|0.01|0.011597|0||0||||||||1500|0|1|0|0|0.011597
N|XNYS|202609|TRN|ROUND|200000|LYNNN|1|232485.82|8309|6778|1531|0|750|603|0|178|0|0|0|0|-0.010653|-0.000381|-0.010653|-0.000381|-0.020653|-0.000738|-0.020653|-0.000738|-0.020653|-0.000738|27.975|0.01|0.009347|0.000334|0.934683|100|0.005|0.02192|1431|7.540162|0||||||||600|931||||
N|XNYS|202609|TRN|ROUND|200000|LYNYN|11|7275200.32|259170|237429|14862|6879|14862|6879|0|0|0|0|0|0|-0.008233|-0.000294|-0.013149|-0.00047|-0.010279|-0.000367|-0.010771|-0.000385|0.005665|0.000202|27.990552|0.019938|0.016631|0.000594|0.834133|4272|0.010936|0.01146|16665|0.346579|804|0.013396|0.054985||||||18200|2834||||
N|XNYS|202609|TRN|ROUND|5000|LNNNN|4342|26444434.01|949868|684592|263679|0|1867|6498|5625|21874|44141|44045|119066|20563|0.00599|0.000216|0.006366|0.000229|0.009123|0.000328|0.009627|0.000346|0.006641|0.000239|27.792991||||||||||||||||||||1248|248252|164526|110280.474018
N|XNYS|202609|TRN|ROUND|5000|LNNYN|8156|47838338.3|1701000|1699919|1081|0|1081|0|0|0|0|0|0|0|-0.004718|-0.000169|-0.005624|-0.000202|-0.010833|-0.000389|-0.046281|-0.001661|-0.021499|-0.000771|27.870745||||||||||||||||||||11|0|0|0.007767
N|XNYS|202609|TRN|ROUND|5000|LNYNN|184|1085972.06|39198|26428|12770|0|4806|2142|1099|2475|886|562|800|0|0.008954|0.000323|0.009048|0.000326|0.013136|0.000474|0.018027|0.00065|0.013658|0.000493|27.723071|0.034409|0.006933|0.00025|0.201502|12770|0.013738|8381.321678|0||0||||||||12633|1515|62|7103|4892|8381.321678
N|XNYS|202609|TRN|ROUND|5000|LNYYN|4909|30536159.09|1088442|1077565|10749|128|10749|128|0|0|0|0|0|0|0.015182|0.000543|0.014952|0.000535|0.014987|0.000536|0.009539|0.000341|0.005707|0.000204|27.937711|0.054183|0.025491|0.000912|0.470467|10877|0.014346|0.020357|0||0||||||||21787|970|110|1547|1546|0.020357
N|XNYS|202609|TRN|ROUND|5000|LYNNN|59|358103.17|12919|500|12219|200|12040|200|0|79|100|0|0|0|0.006198|0.000224|0.009521|0.000344|0.04071|0.001469|0.037767|0.001363|0.041521|0.001498|27.713487|0.031069|0.023353|0.000843|0.751659|3175|0.015405|0.013423|9144|11.781473|100|0.01|0.023724||||||11863|456||||
N|XNYS|202609|TRN|ROUND|5000|LYNYN|4861|32994674.13|1184140|697463|484816|1861|484816|1861|0|0|0|0|0|0|-0.004664|-0.000167|-0.005139|-0.000185|-0.00818|-0.000294|-0.010905|-0.000392|-0.011321|-0.000407|27.845738|0.032602|0.031591|0.001134|0.968991|26158|0.012693|0.015413|452962|0.017821|7557|0.011384|0.011689||||||531879|18667||||
N|XNYS|202609|TRN|ROUND|50000|LNNNN|229|18275449.26|653770|463069|168431|0|6078|26833|4072|17269|20952|20671|53649|18907|0.007574|0.000272|-0.003015|-0.000108|-0.007495|-0.000269|0.011728|0.000421|0.02163|0.000777|27.846766||||||||||||||||||||77|84718|72552|294150.153791
N|XNYS|202609|TRN|ROUND|50000|LNNYN|44|4125917.63|147803|147803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRN|ROUND|50000|LNYNN|14|1081973.44|38559|14655|18817|0|5663|3838|0|3303|3213|2800|0|0|0.042968|0.001534|0.039343|0.001404|0.039884|0.001424|0.039671|0.001416|0.010442|0.000373|28.017735|0.070805|0.036669|0.001309|0.517886|18817|0.017068|3068.199274|0||0||||||||4800|14017|7|4654|4513|3068.199274
N|XNYS|202609|TRN|ROUND|50000|LNYYN|82|7490099.04|268832|267360|1472|0|1472|0|0|0|0|0|0|0|-0.004749|-0.000175|-0.01962|-0.000724|-0.031413|-0.001159|-0.047303|-0.001745|-0.092636|-0.003417|27.110978|0.03625|0.008084|0.000298|0.223013|1472|0.014083|0.013209|0||0||||||||5200|300|9|6|6|0.013209
N|XNYS|202609|TRN|ROUND|50000|LYNNN|1|53238|1900|0|1810|90|1810|0|90|0|0|0|0|0|0.066316|0.002369|0.056316|0.002012|0.056316|0.002012|0.056316|0.002012|0.056316|0.002012|27.995|0.05|0.046316|0.001654|0.926316|350|0.01|0.000382|1550|0.091457|0||||||||900|1000||||
N|XNYS|202609|TRN|ROUND|50000|LYNYN|217|18485213.45|662335|500928|161205|202|161205|202|0|0|0|0|0|0|-0.017056|-0.000612|-0.009736|-0.00035|-0.008705|-0.000313|-0.0202|-0.000725|-0.029712|-0.001067|27.850569|0.035306|0.035416|0.001272|1.003102|4462|0.012111|0.029609|150657|0.017341|6288|0.01|0.002502||||||162703|7228||||
N|XNYS|202609|TRN|ROUND|50000|MXXNN|1|56320|2000|0|1877|123|691|1309|0|0|0|0|0|0|0.12434|0.004401|0.17434|0.006171|0.15434|0.005463|-0.24566|-0.008696|-0.26566|-0.009404|28.25|0.18|0.16434|0.005817|0.913|543|0.02884|0.248339|1457|0.281543|0||||||||100|1900||||
N|XNYS|202609|TRND|ODD|0|LNNNN|6|221.11|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRND|ODD|0|LNYYN|2|444.18|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRND|ODD|1000|LNNYN|2|7148.79|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRND|ODD|1000|LNYYN|77|213896.04|5898|5898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRND|ODD|250|LNNYN|1|369.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRND|ODD|250|LNYYN|5|3678.52|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRND|ODD|250|LYNYN|1|882.24|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRND|ROUND|1000|LNNYN|8|29102|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRND|ROUND|1000|LNYYN|43|156695|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRND|ROUND|1000|LYNYN|11|40717|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRND|ROUND|10000|LNYYN|3|33260.6|895|895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRND|ROUND|5000|LNYYN|2|13436.64|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRND|ROUND|5000|LYNYN|3|22190|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRNI|ODD|0|LNNNN|248|17856.5|710|590|120|0|0|1|3|0|0|9|21|86|-0.002583|-0.000103|-0.002583|-0.000103|0.0065|0.000259|0.016833|0.000669|0.009583|0.000381|25.14425||||||||||||||||||||39|236|193|2000200.025209
N|XNYS|202609|TRNI|ODD|0|LNNYN|66|5526.5|218|213|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|25.395||||||||||||||||||||1|0|0|0.013044
N|XNYS|202609|TRNI|ODD|0|LNYNN|6|804|32|23|9|0|0|0|0|0|0|1|2|6|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.011111|0.000438|25.347778|0.028889|0.008889|0.000351|0.307692|9|0.01|749937.017089|0||0||||||||9|0|2|9|9|749937.017089
N|XNYS|202609|TRNI|ODD|0|LNYYN|232|22404.56|887|856|31|0|31|0|0|0|0|0|0|0|0.005806|0.000229|0.005806|0.000229|0.008065|0.000318|0.008065|0.000318|0.009355|0.000369|25.322581|0.036774|0.005806|0.000229|0.157895|31|0.015484|0.013264|0||0||||||||36|0|8|0|0|0.013264
N|XNYS|202609|TRNI|ODD|0|LYNNN|1|125|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRNI|ODD|0|LYNYN|247|22041.18|875|368|507|0|507|0|0|0|0|0|0|0|0.017968|0.000712|0.018087|0.000717|0.01785|0.000707|0.017712|0.000702|0.018304|0.000725|25.232554|0.02069|0.018087|0.000717|0.874166|61|0.01082|0.012646|446|0.010683|0||||||||507|0||||
N|XNYS|202609|TRNI|ODD|1000|LNNNN|88|146142.23|5818|5093|531|53|20|59|0|0|20|63|155|267|-0.010908|-0.000435|-0.014469|-0.000577|-0.015822|-0.000631|-0.005771|-0.00023|-0.014041|-0.00056|25.062971||||||||||||||||||||11|2392|2014|1619359.225963
N|XNYS|202609|TRNI|ODD|1000|LNNYN|340|591241.88|23269|23216|53|0|53|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|0.03|0.0012|0.03|0.0012|25.005||||||||||||||||||||1|0|0|0.008532
N|XNYS|202609|TRNI|ODD|1000|LNYNN|6|9283.47|368|150|218|0|0|0|0|0|40|0|0|178|0.01289|0.000513|0.01289|0.000513|0.01289|0.000513|0.01289|0.000513|0.009266|0.000369|25.103257|0.063578|0.039908|0.00159|0.627706|218|0.011835|1723300.675541|0||0||||||||218|0|3|52|50|1723300.675541
N|XNYS|202609|TRNI|ODD|1000|LNYYN|562|954746.48|37737|37447|290|0|290|0|0|0|0|0|0|0|0.021345|0.000848|0.021345|0.000848|0.023241|0.000923|0.025931|0.00103|0.023241|0.000923|25.181845|0.047897|0.021345|0.000848|0.445644|290|0.013276|0.011658|0||0||||||||345|0|6|0|0|0.011658
N|XNYS|202609|TRNI|ODD|1000|LYNNN|3|6883.96|274|0|274|0|274|0|0|0|0|0|0|0|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.01|0.000398|-0.00438|-0.000174|25.121861|0.01|0.01|0.000398|1|0|||274|0.012578|0||||||||274|0||||
N|XNYS|202609|TRNI|ODD|1000|LYNYN|236|414857.21|16534|13398|3136|0|3136|0|0|0|0|0|0|0|0.015772|0.000626|0.016527|0.000656|0.015265|0.000606|0.015564|0.000618|0.009072|0.00036|25.200108|0.021193|0.019614|0.000778|0.925519|304|0.009457|0.013866|2792|0.012126|40|0.01|0.009709||||||3287|0||||
N|XNYS|202609|TRNI|ODD|250|LNNNN|138|75403.19|2997|2563|422|0|0|0|10|0|11|0|22|379|-0.009336|-0.000371|-0.009621|-0.000382|0.002749|0.000109|0.003009|0.00012|0.002251|0.000089|25.155474||||||||||||||||||||24|841|607|3593219.770506
N|XNYS|202609|TRNI|ODD|250|LNNYN|12|5947.23|236|206|30|0|30|0|0|0|0|0|0|0|-0.033333|-0.001331|-0.033333|-0.001331|-0.033333|-0.001331|-0.033333|-0.001331|-0.033333|-0.001331|25.038333||||||||||||||||||||2|0|0|0.0108
N|XNYS|202609|TRNI|ODD|250|LNYNN|10|6616.02|262|122|103|0|35|0|0|0|0|6|5|57|0.004854|0.000193|0.004854|0.000193|0.004854|0.000193|0.004854|0.000193|0.004854|0.000193|25.186942|0.033495|0.006699|0.000266|0.2|103|0.013398|590638.638787|0||0||||||||121|0|5|103|26|590638.638787
N|XNYS|202609|TRNI|ODD|250|LNYYN|98|69026.65|2738|2573|165|0|165|0|0|0|0|0|0|0|0.01303|0.000518|0.012121|0.000482|0.012121|0.000482|0.012121|0.000482|0.015273|0.000608|25.134515|0.034242|0.01303|0.000518|0.380531|165|0.010606|0.011893|0||0||||||||165|0|10|0|0|0.011893
N|XNYS|202609|TRNI|ODD|250|LYNNN|3|1826.85|73|0|63|10|63|10|0|0|0|0|0|0|0.039726|0.001586|0.039726|0.001586|0.024384|0.000974|0.007397|0.000295|0.007397|0.000295|25.043836|0.039726|0.039726|0.001586|1|0|||73|0.027507|0||||||||73|0||||
N|XNYS|202609|TRNI|ODD|250|LYNYN|162|93724.92|3729|2025|1704|0|1704|0|0|0|0|0|0|0|0.015217|0.000605|0.015604|0.00062|0.016285|0.000647|0.016725|0.000665|0.014865|0.000591|25.167292|0.017788|0.016227|0.000645|0.91224|139|0.009568|0.01279|1565|0.01176|0||||||||1795|0||||
N|XNYS|202609|TRNI|ROUND|1000|LNNNN|997|2567351.78|102111|88346|13479|0|100|0|398|563|550|1251|3198|7419|-0.008909|-0.000355|-0.009336|-0.000372|-0.005377|-0.000214|-0.00168|-0.000067|-0.005214|-0.000207|25.129666||||||||||||||||||||160|25146|18691|1918517.404429
N|XNYS|202609|TRNI|ROUND|1000|LNNYN|463|1584888.24|62402|62323|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|0|0|25.055||||||||||||||||||||1|0|0|0.013626
N|XNYS|202609|TRNI|ROUND|1000|LNYNN|38|97695.79|3896|3396|438|0|19|11|0|0|0|0|146|262|-0.002785|-0.000111|-0.003904|-0.000156|-0.004361|-0.000174|-0.004361|-0.000174|-0.007717|-0.000308|25.095388|0.024932|0.00274|0.000109|0.10989|438|0.011096|2958457.580727|0||0||||||||1096|0|10|1460|1187|2958457.580727
N|XNYS|202609|TRNI|ROUND|1000|LNYYN|484|1647722.75|64916|63964|952|0|952|0|0|0|0|0|0|0|0.003929|0.000156|0.004874|0.000194|0.004874|0.000194|0.004874|0.000194|0.005945|0.000237|25.123792|0.025168|0.004748|0.000189|0.188648|952|0.01021|0.012859|0||0||||||||1663|0|14|0|0|0.012859
N|XNYS|202609|TRNI|ROUND|1000|LYNNN|2|5008|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.000799|0.03|0.001199|0.05|0.001998|0.05|0.001998|0.05|0.001998|25.03|0.02|0.02|0.000799|1|0|||200|0.013108|0||||||||200|0||||
N|XNYS|202609|TRNI|ROUND|1000|LYNYN|179|520823.61|20718|11025|9693|0|9693|0|0|0|0|0|0|0|0.011586|0.000461|0.01176|0.000468|0.009903|0.000394|0.00664|0.000264|0.008817|0.000351|25.134347|0.017859|0.016876|0.000671|0.944948|593|0.008035|0.015026|9100|0.01425|0||||||||10505|245||||
N|XNYS|202609|TRNI|ROUND|10000|LNNNN|3539|65753608.5|2631573|2621296|9214|0|440|0|0|5|262|1750|1213|5544|-0.002102|-0.000084|-0.002238|-0.000089|-0.00305|-0.000122|0.021455|0.000855|0.000804|0.000032|25.091967||||||||||||||||||||26|12953|9999|3222017.96409
N|XNYS|202609|TRNI|ROUND|10000|LNNYN|16|201592.05|8045|7645|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.03|-0.001198|25.035||||||||||||||||||||1|0|0|0.007084
N|XNYS|202609|TRNI|ROUND|10000|LNYNN|6|93015.39|3714|2132|1582|0|192|91|0|0|758|0|0|541|-0.001953|-0.000078|-0.002054|-0.000082|0.028426|0.001138|0.04182|0.001674|0.080152|0.003208|24.984791|0.024791|0.004791|0.000192|0.193269|1582|0.01|725430.676313|0||0||||||||2656|358|6|1360|835|725430.676313
N|XNYS|202609|TRNI|ROUND|10000|LNYYN|22|285468.7|11365|10576|789|0|789|0|0|0|0|0|0|0|0.049125|0.00196|0.049125|0.00196|0.049125|0.00196|0.049125|0.00196|0.049125|0.00196|25.060602|0.069721|0.049125|0.00196|0.704599|789|0.010298|0.01361|0||0||||||||1625|0|4|0|0|0.01361
N|XNYS|202609|TRNI|ROUND|10000|LYNNN|1|12440|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000402|0.01|0.000402|-0.06|-0.002412|-0.09|-0.003618|-0.17|-0.006834|24.875|0.01|0.01|0.000402|1|0|||500|0.015685|0||||||||500|0||||
N|XNYS|202609|TRNI|ROUND|10000|LYNYN|43|557825.05|22197|12428|9769|0|9769|0|0|0|0|0|0|0|0.003856|0.000154|0.003856|0.000154|0.003856|0.000154|0.006619|0.000264|0.001904|0.000076|25.102085|0.013619|0.013074|0.000521|0.960012|274|0.009708|0.017661|9495|0.018037|0||||||||10955|1503||||
N|XNYS|202609|TRNI|ROUND|20000|LNNNN|21|682788.96|27047|21828|3555|0|0|0|0|0|0|1793|19|1743|-0.016087|-0.00064|-0.016087|-0.00064|0.003173|0.000126|0.003418|0.000136|0.001572|0.000063|25.141634||||||||||||||||||||8|6489|5524|2610776.352565
N|XNYS|202609|TRNI|ROUND|20000|LNNYN|1|24990|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRNI|ROUND|20000|LNYNN|9|300786.31|11979|6517|5460|0|1223|0|0|991|0|0|443|2803|-0.031984|-0.001278|-0.031068|-0.001241|-0.031068|-0.001241|-0.023771|-0.00095|-0.000332|-0.000013|25.03329|0.03646|0.015584|0.000623|0.427438|5460|0.010438|331471.546534|0||0||||||||3974|2944|9|5206|4467|331471.546534
N|XNYS|202609|TRNI|ROUND|20000|LNYYN|2|72384|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRNI|ROUND|20000|LYNNN|1|24900|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.02|0.000804|0.02|0.000804|0.05|0.002009|-0.04|-0.001607|-0.13|-0.005223|24.89|0.02|0.02|0.000804|1|0|||1000|0.015538|0||||||||1000|0||||
N|XNYS|202609|TRNI|ROUND|20000|LYNYN|16|499044.83|19795|8232|11563|0|11563|0|0|0|0|0|0|0|0.009703|0.000385|0.010212|0.000405|-0.000742|-0.000029|-0.023101|-0.000917|-0.005068|-0.000201|25.188282|0.024364|0.022179|0.000881|0.910301|1277|0.009894|0.024599|10286|0.024873|0||||||||9662|2550||||
N|XNYS|202609|TRNI|ROUND|200000|LNNNN|15|3679156.94|145548|126093|19455|0|0|0|0|0|0|0|0|19455|-0.019832|-0.000787|-0.020346|-0.000807|-0.020346|-0.000807|-0.018395|-0.00073|-0.015816|-0.000628|25.202395||||||||||||||||||||10|28770|23922|5532315.314314
N|XNYS|202609|TRNI|ROUND|200000|LYNYN|1|217935|8700|8600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.055|0.01|0.01|0.000399|1|0|||100|0.015187|0||||||||200|0||||
N|XNYS|202609|TRNI|ROUND|5000|LNNNN|209|1396982.89|55431|44981|8586|0|8|25|455|52|557|1287|1000|5202|-0.003657|-0.000145|-0.004316|-0.000171|-0.003666|-0.000145|-0.005903|-0.000234|-0.019101|-0.000758|25.206723||||||||||||||||||||44|15118|11484|2862290.16026
N|XNYS|202609|TRNI|ROUND|5000|LNNYN|10|70375|2800|2677|123|0|123|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.02626|-0.001049|25.035||||||||||||||||||||2|0|0|0.005588
N|XNYS|202609|TRNI|ROUND|5000|LNYNN|15|99063.64|3941|3142|799|0|110|18|0|0|192|0|0|479|-0.002603|-0.000104|-0.002603|-0.000104|-0.027034|-0.001078|-0.034543|-0.001377|-0.033867|-0.001351|25.077165|0.025344|0.000225|0.000009|0.008889|799|0.012559|1217488.372484|0||0||||||||1423|100|6|1043|880|1217488.372484
N|XNYS|202609|TRNI|ROUND|5000|LNYYN|25|157653.35|6257|6042|215|0|215|0|0|0|0|0|0|0|-0.000419|-0.000017|-0.000419|-0.000017|-0.000419|-0.000017|-0.002093|-0.000084|-0.002512|-0.0001|25.037279|0.020419|0|0|0|215|0.010209|0.010657|0||0||||||||700|0|3|0|0|0.010657
N|XNYS|202609|TRNI|ROUND|5000|LYNNN|2|17362.2|690|0|648|42|648|42|0|0|0|0|0|0|0.01|0.000397|0.01|0.000397|-0.043043|-0.001711|-0.056087|-0.002229|-0.09087|-0.003611|25.163261|0.01|0.01|0.000397|1|0|||690|0.042958|0||||||||690|0||||
N|XNYS|202609|TRNI|ROUND|5000|LYNYN|73|471858.37|18767|8516|10251|0|10251|0|0|0|0|0|0|0|0.009508|0.000378|0.010533|0.000419|0.01097|0.000436|0.014227|0.000566|0.020546|0.000817|25.155393|0.021318|0.020626|0.00082|0.967556|368|0.009633|0.014262|9883|0.015003|0||||||||10787|586||||
N|XNYS|202609|TRNI|ROUND|50000|LNNNN|17|1359815.72|53994|46879|7115|0|1400|0|0|0|0|0|0|5715|-0.026763|-0.001066|-0.026763|-0.001066|-0.026763|-0.001066|-0.026763|-0.001066|-0.023678|-0.000943|25.110176||||||||||||||||||||5|11778|7731|2800259.272411
N|XNYS|202609|TRNI|ROUND|50000|LNYNN|9|652000.17|25952|20610|5342|0|0|392|0|94|2579|0|418|1859|-0.003735|-0.000148|-0.003735|-0.000148|-0.006408|-0.000254|0.010446|0.000413|0.027293|0.00108|25.264837|0.048551|0.013692|0.000542|0.282002|5342|0.01743|948515.110587|0||0||||||||1600|3841|5|3502|3073|948515.110587
N|XNYS|202609|TRNI|ROUND|50000|LYNYN|13|823899.41|32852|11706|21146|0|21146|0|0|0|0|0|0|0|0.020349|0.00081|0.020349|0.00081|0.021449|0.000853|0.009392|0.000374|0.010978|0.000437|25.136191|0.025734|0.025261|0.001005|0.981623|500|0.01|0.017458|20646|0.016448|0||||||||10000|11359||||
N|XNYS|202609|TRNO|ODD|0|LNNNN|18962|1843340.65|27972|20229|7743|0|172|345|174|654|1516|1551|2956|375|-0.004295|-0.000065|-0.002737|-0.000041|0.003128|0.000047|0.009264|0.00014|0.006645|0.000101|65.953483||||||||||||||||||||5418|9306|3515|72147.828533
N|XNYS|202609|TRNO|ODD|0|LNNYN|3662|441323.58|6694|6542|152|0|152|0|0|0|0|0|0|0|-0.027434|-0.000415|-0.027566|-0.000417|-0.025329|-0.000383|-0.021711|-0.000329|-0.000263|-0.000004|66.05148||||||||||||||||||||91|5|5|0.009816
N|XNYS|202609|TRNO|ODD|0|LNYNN|977|112636.98|1707|1270|437|0|293|28|14|16|30|33|23|0|0.00627|0.000095|0.00659|0.0001|0.015149|0.000229|0.013021|0.000197|0.012906|0.000195|66.165973|0.059542|0.008627|0.00013|0.144889|437|0.025458|6868.701068|0||0||||||||438|0|324|274|111|6868.701068
N|XNYS|202609|TRNO|ODD|0|LNYYN|4738|534324.17|8101|6050|2051|0|2051|0|0|0|0|0|0|0|0.012253|0.000186|0.010483|0.000159|0.00393|0.00006|0.001331|0.00002|0.000785|0.000012|66.000366|0.070102|0.022321|0.000338|0.318403|2051|0.023891|0.010604|0||0||||||||2195|0|1321|19|19|0.010604
N|XNYS|202609|TRNO|ODD|0|LYNNN|30|3030.64|46|8|38|0|37|1|0|0|0|0|0|0|0.007632|0.000116|0.007895|0.00012|0.007105|0.000108|0.003947|0.00006|-0.013947|-0.000212|65.882368|0.031053|0.017105|0.00026|0.550847|22|0.012045|0.009773|16|0.025813|0||||||||38|0||||
N|XNYS|202609|TRNO|ODD|0|LYNYN|2101|219206.4|3324|1115|2209|0|2209|0|0|0|0|0|0|0|0.031507|0.000478|0.028583|0.000434|0.025518|0.000387|0.019611|0.000298|0.012743|0.000193|65.911283|0.073929|0.048212|0.000731|0.652134|1044|0.027553|0.010618|1132|0.00991|33|0.010909|0.001858||||||2219|0||||
N|XNYS|202609|TRNO|ODD|1000|LNNNN|33646|80614980.16|1223067|1064301|158538|0|4815|5852|4777|14114|30708|30324|58187|9761|-0.00363|-0.000055|-0.001671|-0.000025|0.003811|0.000058|0.00828|0.000126|0.004287|0.000065|65.911061||||||||||||||||||||5058|170975|62630|86777.655064
N|XNYS|202609|TRNO|ODD|1000|LNNYN|37142|65717599.98|996898|990144|6754|0|6754|0|0|0|0|0|0|0|-0.036683|-0.000556|-0.035031|-0.000531|-0.029905|-0.000453|-0.02317|-0.000351|-0.014463|-0.000219|65.961588||||||||||||||||||||236|116|96|0.00766
N|XNYS|202609|TRNO|ODD|1000|LNYNN|2134|4849562.46|73559|65095|8464|0|5501|446|179|728|437|741|427|5|0.005584|0.000085|0.006816|0.000103|0.012201|0.000185|0.012448|0.000188|0.014709|0.000223|66.043075|0.054926|0.010665|0.000161|0.194175|8464|0.02213|6551.594819|0||0||||||||8800|0|268|12182|5086|6551.594819
N|XNYS|202609|TRNO|ODD|1000|LNYYN|37899|68093479.32|1032810|947144|85666|0|85666|0|0|0|0|0|0|0|0.005015|0.000076|0.002191|0.000033|-0.004275|-0.000065|-0.010693|-0.000162|-0.009823|-0.000149|65.940801|0.066666|0.021536|0.000327|0.32305|85666|0.022565|0.009755|0||0||||||||93402|0|2852|848|803|0.009755
N|XNYS|202609|TRNO|ODD|1000|LYNNN|68|140913.18|2135|349|1697|89|1565|154|67|0|0|0|0|0|0.01869|0.000283|0.01603|0.000243|0.028701|0.000435|0.041484|0.000628|0.05486|0.000831|66.012606|0.046265|0.026439|0.000401|0.571463|787|0.022497|0.012495|999|0.471607|0||||||||1786|0||||
N|XNYS|202609|TRNO|ODD|1000|LYNYN|5242|12836327.8|194663|110905|83667|91|83667|91|0|0|0|0|0|0|0.015124|0.000229|0.013794|0.000209|0.007474|0.000113|0.005868|0.000089|0.014038|0.000213|65.928262|0.050831|0.042847|0.00065|0.842924|18669|0.01918|0.01102|63014|0.010619|2075|0.011422|0.004805||||||87796|0||||
N|XNYS|202609|TRNO|ODD|250|LNNNN|18793|10220653.61|155066|113894|41149|0|926|1873|986|3412|7239|7755|16125|2833|-0.003304|-0.00005|-0.001706|-0.000026|0.004875|0.000074|0.010078|0.000153|0.007297|0.000111|65.948406||||||||||||||||||||5101|41308|15882|98337.119393
N|XNYS|202609|TRNO|ODD|250|LNNYN|5352|3043180.98|46137|45019|1118|0|1118|0|0|0|0|0|0|0|-0.025215|-0.000382|-0.02229|-0.000338|-0.023113|-0.000351|-0.013792|-0.000209|0.013757|0.000209|65.937795||||||||||||||||||||137|0|0|0.00931
N|XNYS|202609|TRNO|ODD|250|LNYNN|1510|849992|12895|10734|2161|0|1408|176|44|148|167|96|118|4|0.01441|0.000218|0.013383|0.000203|0.017501|0.000265|0.017214|0.000261|0.025997|0.000394|66.041888|0.076585|0.017205|0.000261|0.224653|2161|0.02969|8762.35771|0||0||||||||2199|0|257|1646|704|8762.35771
N|XNYS|202609|TRNO|ODD|250|LNYYN|6004|3257098.41|49382|37805|11577|0|11577|0|0|0|0|0|0|0|0.01097|0.000166|0.008578|0.00013|0.001938|0.000029|0.001324|0.00002|0.002582|0.000039|65.926711|0.071185|0.024255|0.000368|0.340731|11577|0.023465|0.010781|0||0||||||||11844|0|1410|161|161|0.010781
N|XNYS|202609|TRNO|ODD|250|LYNNN|47|29434.76|445|5|419|21|404|21|0|15|0|0|0|0|0.0235|0.000355|0.021477|0.000325|0.01175|0.000178|0.020977|0.000317|0.022|0.000333|66.131943|0.044614|0.032955|0.000498|0.738665|200|0.012825|0.015764|240|3.325388|0||||||||440|0||||
N|XNYS|202609|TRNO|ODD|250|LYNYN|2338|1316457.06|19965|8705|11259|1|11259|1|0|0|0|0|0|0|0.019713|0.000299|0.019279|0.000292|0.016659|0.000253|0.014171|0.000215|0.012685|0.000192|65.937829|0.06427|0.045654|0.000692|0.710342|4116|0.02631|0.011177|6873|0.009834|271|0.012841|0.005002||||||11337|0||||
N|XNYS|202609|TRNO|ODD|5000|LNNNN|1734|9797907.97|148517|117171|31186|0|897|639|709|2809|7309|6167|11802|854|-0.000416|-0.000006|0.002367|0.000036|0.007873|0.000119|0.012427|0.000188|0.006067|0.000092|65.951513||||||||||||||||||||375|27106|10297|59226.964003
N|XNYS|202609|TRNO|ODD|5000|LNNYN|391|2232793|33871|32236|1635|0|1635|0|0|0|0|0|0|0|-0.019266|-0.000292|0.000801|0.000012|-0.016911|-0.000256|-0.026575|-0.000402|0.042128|0.000638|66.041159||||||||||||||||||||21|80|80|0.007516
N|XNYS|202609|TRNO|ODD|5000|LNYNN|81|462459.7|7008|4493|2515|0|2098|84|94|159|80|0|0|0|0.004127|0.000062|-0.002382|-0.000036|0.009185|0.000139|0.013292|0.000201|0.076239|0.001153|66.136173|0.061419|0.010183|0.000154|0.165793|2515|0.025618|288.054736|0||0||||||||2655|0|30|1333|642|288.054736
N|XNYS|202609|TRNO|ODD|5000|LNYYN|862|4972151.48|75460|57142|18318|0|18318|0|0|0|0|0|0|0|0.010194|0.000155|0.006823|0.000104|0.001701|0.000026|-0.01104|-0.000168|-0.02843|-0.000431|65.899351|0.067037|0.028948|0.000439|0.431823|18318|0.019044|0.010456|0||0||||||||22516|0|255|115|115|0.010456
N|XNYS|202609|TRNO|ODD|5000|LYNNN|6|34748.49|530|0|530|0|530|0|0|0|0|0|0|0|0.012774|0.000195|0.015943|0.000243|0.004019|0.000061|0.009019|0.000138|0.021509|0.000328|65.572679|0.038113|0.015755|0.00024|0.413366|197|0.030076|0.010932|333|0.011278|0||||||||530|0||||
N|XNYS|202609|TRNO|ODD|5000|LYNYN|952|5547515.09|84137|45522|38435|180|38435|180|0|0|0|0|0|0|0.018615|0.000282|0.014037|0.000213|0.010397|0.000158|0.009289|0.000141|0.022312|0.000339|65.902067|0.053136|0.045275|0.000687|0.852064|8333|0.018859|0.013664|29744|0.012294|538|0.01|0.006221||||||42884|0||||
N|XNYS|202609|TRNO|ROUND|10000|LNNNN|3105|44092386.62|668755|531003|136700|0|2669|4665|2927|21541|33757|25894|39243|6004|-0.004514|-0.000069|-0.001263|-0.000019|0.002639|0.00004|0.009256|0.000141|0.004019|0.000061|65.877278||||||||||||||||||||681|119055|74511|58628.297017
N|XNYS|202609|TRNO|ROUND|10000|LNNYN|2926|40935690.11|621340|620378|962|0|962|0|0|0|0|0|0|0|-0.01684|-0.000256|-0.010343|-0.000157|-0.007775|-0.000118|-0.015728|-0.000239|0.02053|0.000312|65.894782||||||||||||||||||||18|178|178|0.011054
N|XNYS|202609|TRNO|ROUND|10000|LNYNN|73|1083579.7|16448|6073|10375|0|4844|1024|120|1973|1064|680|670|0|0.012278|0.000187|0.015514|0.000236|0.010497|0.00016|0.025273|0.000384|0.0162|0.000246|65.799882|0.041864|0.010433|0.000159|0.249206|10375|0.015716|7531.147349|0||0||||||||9636|1184|50|4278|3346|7531.147349
N|XNYS|202609|TRNO|ROUND|10000|LNYYN|4914|66675741.77|1012390|992779|19611|0|19611|0|0|0|0|0|0|0|0.007765|0.000118|0.005896|0.000089|-0.000383|-0.000006|-0.012937|-0.000196|-0.062659|-0.000951|65.903802|0.058281|0.024438|0.000371|0.41931|19611|0.016922|0.011377|0||0||||||||40138|1664|262|598|598|0.011377
N|XNYS|202609|TRNO|ROUND|10000|LYNNN|36|545292.87|8266|16|7850|400|7245|805|0|200|0|0|0|0|0.014355|0.000218|0.015127|0.000229|0.031462|0.000477|0.029644|0.000449|0.031059|0.000471|65.969915|0.031339|0.02419|0.000367|0.771882|2349|0.013406|0.013815|5701|0.439216|200|0.01|0.301608||||||7653|513||||
N|XNYS|202609|TRNO|ROUND|10000|LYNYN|3719|52483455.71|795805|443674|350796|1335|350796|1335|0|0|0|0|0|0|0.005602|0.000085|0.00298|0.000045|-0.002578|-0.000039|-0.010291|-0.000156|-0.005346|-0.000081|65.955282|0.047982|0.045525|0.00069|0.948801|33494|0.015114|0.014265|311990|0.018273|6647|0.011088|0.017424||||||386324|26134||||
N|XNYS|202609|TRNO|ROUND|20000|LNNNN|1321|37590444.6|569835|455559|111624|0|2164|3998|4345|18873|31413|16362|31209|3260|-0.01133|-0.000172|-0.0084|-0.000127|-0.004341|-0.000066|0.006747|0.000102|-0.007585|-0.000115|65.97723||||||||||||||||||||318|117351|95436|44449.146242
N|XNYS|202609|TRNO|ROUND|20000|LNNYN|21643|731777630.11|11056521|11055314|1207|0|1207|0|0|0|0|0|0|0|0.002121|0.000032|-0.004838|-0.000073|-0.02493|-0.000378|-0.010257|-0.000156|-0.022179|-0.000337|65.869851||||||||||||||||||||8|0|0|0.006173
N|XNYS|202609|TRNO|ROUND|20000|LNYNN|31|897895.95|13620|7697|5523|0|1315|1497|410|969|566|380|386|0|0.006006|0.000091|0.00908|0.000137|0.010949|0.000166|-0.005597|-0.000085|0.001655|0.000025|66.11029|0.07019|0.038552|0.000583|0.549244|5523|0.015819|6916.444523|0||0||||||||4833|2192|18|5137|4313|6916.444523
N|XNYS|202609|TRNO|ROUND|20000|LNYYN|16549|536974251.39|8144871|8133350|11521|0|11521|0|0|0|0|0|0|0|0.019629|0.000298|0.018742|0.000284|0.010102|0.000153|0.009487|0.000144|0.015321|0.000232|65.910703|0.071604|0.024375|0.00037|0.340409|11521|0.023615|0.009465|0||0||||||||30345|1306|105|176|176|0.009465
N|XNYS|202609|TRNO|ROUND|20000|LYNNN|9|269875.27|4101|0|3804|297|3237|797|0|67|0|0|0|0|0.026847|0.000408|0.014826|0.000225|-0.00119|-0.000018|-0.00119|-0.000018|-0.00119|-0.000018|65.804752|0.043414|0.040024|0.000608|0.921928|796|0.0125|0.019249|3005|10.820585|300|0.01|0.296111||||||2800|1001||||
N|XNYS|202609|TRNO|ROUND|20000|LYNYN|1191|32840582.99|497924|261572|233324|3028|233324|2660|368|0|0|0|0|0|0.003423|0.000052|0.001482|0.000022|-0.001619|-0.000025|-0.009784|-0.000148|-0.001648|-0.000025|65.958545|0.043541|0.040605|0.000616|0.932572|24811|0.015754|0.033066|207545|0.027909|3996|0.010988|0.059188||||||252937|16512||||
N|XNYS|202609|TRNO|ROUND|200000|LNNNN|39|11495828.85|174695|89042|57453|0|0|5803|1100|16233|12405|14000|4712|3200|-0.001379|-0.000021|0.01277|0.000194|0.046057|0.0007|0.045669|0.000694|0.021422|0.000326|65.763045||||||||||||||||||||19|43923|41825|50771.982041
N|XNYS|202609|TRNO|ROUND|200000|LNNYN|2|434085.75|6545|6545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRNO|ROUND|200000|LNYNN|1|324052.3|4862|0|4862|0|400|300|200|0|0|0|3962|0|-0.013702|-0.000206|-0.013702|-0.000206|-0.011107|-0.000167|-0.047404|-0.000711|0.051851|0.000778|66.675|0.09|0.05|0.00075|0.555556|4862|0.02|129066.857891|0||0||||||||100|4762|1|4862|4862|129066.857891
N|XNYS|202609|TRNO|ROUND|200000|LNYYN|22|19183752.48|291849|290919|930|0|930|0|0|0|0|0|0|0|-0.013892|-0.000211|-0.017742|-0.00027|-0.001591|-0.000024|-0.031452|-0.000478|0.05571|0.000846|65.819478|0.038247|0.008785|0.000133|0.229688|930|0.014731|0.020155|0||0||||||||3200|201|6|0|0|0.020155
N|XNYS|202609|TRNO|ROUND|200000|LYNYN|32|27908797.87|425394|382768|42526|100|42526|100|0|0|0|0|0|0|0.010982|0.000167|-0.005676|-0.000086|-0.038001|-0.000577|-0.050817|-0.000771|-0.056128|-0.000852|65.915419|0.03159|0.037921|0.000575|1.200391|300|0.02|0.029609|38650|0.014679|3676|0.038335|0.023737||||||30224|9012||||
N|XNYS|202609|TRNO|ROUND|5000|LNNNN|60583|401070885.55|6086416|5621511|464178|0|10952|16769|12872|50437|105393|94179|162186|11390|-0.003056|-0.000046|-0.000996|-0.000015|0.004235|0.000064|0.00885|0.000134|0.010263|0.000156|65.9374||||||||||||||||||||4858|519715|171847|48959.067322
N|XNYS|202609|TRNO|ROUND|5000|LNNYN|8830|58889700.8|892695|890971|1724|0|1724|0|0|0|0|0|0|0|-0.01127|-0.000171|-0.010957|-0.000166|-0.018161|-0.000276|-0.013857|-0.00021|0.006206|0.000094|65.886705||||||||||||||||||||29|65|65|0.007868
N|XNYS|202609|TRNO|ROUND|5000|LNYNN|863|5929603.51|89905|71282|18623|0|6458|2410|1204|2817|3120|1191|1423|0|0.012825|0.000194|0.010717|0.000162|0.014098|0.000214|0.012723|0.000193|0.000751|0.000011|65.95603|0.056553|0.011759|0.000178|0.20793|18623|0.022397|6473.824603|0||0||||||||19172|321|185|16289|7078|6473.824603
N|XNYS|202609|TRNO|ROUND|5000|LNYYN|11392|78187091.49|1184919|1161546|23273|100|23273|100|0|0|0|0|0|0|0.00596|0.00009|0.004802|0.000073|0.001986|0.00003|-0.00405|-0.000061|0.003073|0.000047|65.936901|0.061811|0.019419|0.000295|0.314176|23373|0.021196|0.011041|0||0||||||||42861|134|396|324|324|0.011041
N|XNYS|202609|TRNO|ROUND|5000|LYNNN|147|1013956.19|15388|948|14140|200|13952|238|0|150|0|0|0|0|0.008759|0.000133|0.006567|0.0001|0.014492|0.00022|0.019116|0.00029|0.054327|0.000825|65.873017|0.0371|0.023702|0.00036|0.638867|5485|0.017667|0.010736|8817|10.040177|38|0.022105|0.83306||||||14178|260||||
N|XNYS|202609|TRNO|ROUND|5000|LYNYN|12300|85121763.93|1291779|951380|339996|403|339996|403|0|0|0|0|0|0|0.007768|0.000118|0.004905|0.000074|-0.000501|-0.000008|-0.005744|-0.000087|0.000814|0.000012|65.956547|0.051319|0.046956|0.000712|0.914981|48784|0.016444|0.011704|286590|0.013128|5025|0.011859|0.006406||||||358561|7625||||
N|XNYS|202609|TRNO|ROUND|50000|LNNNN|345|28683111.44|434754|341985|83852|0|200|5950|170|15727|23050|10974|26781|1000|-0.009771|-0.000148|-0.004186|-0.000063|0.002107|0.000032|0.02507|0.00038|-0.038044|-0.000576|66.002585||||||||||||||||||||96|91383|82319|60687.379525
N|XNYS|202609|TRNO|ROUND|50000|LNNYN|9450|540824654.19|8156252|8155883|369|0|369|0|0|0|0|0|0|0|-0.01|-0.00015|-0.02122|-0.000318|-0.01|-0.00015|-0.026829|-0.000402|-0.09187|-0.001378|66.674512||||||||||||||||||||2|0|0|0.013236
N|XNYS|202609|TRNO|ROUND|50000|LNYNN|7|619202.27|9346|5926|3420|0|500|148|1300|1129|343|0|0|0|-0.004047|-0.000061|-0.009117|-0.000138|0.009959|0.00015|-0.009629|-0.000145|0.036263|0.000548|66.217871|0.044702|0.013965|0.000211|0.312402|3420|0.015368|949.966759|0||0||||||||1993|1700|5|2238|1856|949.966759
N|XNYS|202609|TRNO|ROUND|50000|LNYYN|6090|354350857.74|5338147|5324254|13893|0|13893|0|0|0|0|0|0|0|0.016269|0.000246|0.007388|0.000112|0.001944|0.000029|-0.015267|-0.000231|0.002467|0.000037|66.075099|0.069895|0.018378|0.000278|0.262942|13893|0.025758|0.014562|0||0||||||||27232|3554|76|2|2|0.014562
N|XNYS|202609|TRNO|ROUND|50000|LYNNN|8|651459.52|9916|0|9024|376|7429|376|0|1163|432|0|0|0|0.028013|0.000427|0.018651|0.000284|0.007826|0.000119|0.007826|0.000119|0.007826|0.000119|65.679906|0.046664|0.043483|0.000662|0.931835|1437|0.010404|0.020956|7963|143.67272|0||||||||7029|2371||||
N|XNYS|202609|TRNO|ROUND|50000|LYNYN|358|35013834.3|531187|407869|122169|1149|122169|1149|0|0|0|0|0|0|0.00812|0.000123|0.008888|0.000135|0.005031|0.000076|0.004586|0.00007|0.032556|0.000494|65.863202|0.03533|0.034548|0.000525|0.977844|11460|0.011942|0.027752|108893|0.024587|2965|0.029879|0.143248||||||121517|19532||||
N|XNYS|202609|TRNR|ODD|0|LNNNN|252|10433.41|3584|3516|68|0|0|0|0|0|12|0|30|26|-0.125|-0.045059|-0.142647|-0.051421|-0.159412|-0.057464|-0.142941|-0.051527|-0.137647|-0.049618|2.774118||||||||||||||||||||8|194|52|501037.389315
N|XNYS|202609|TRNR|ODD|0|LNNYN|1749|102007.55|39411|39311|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004073|-0.01|-0.004073|-0.01|-0.004073|-0.01|-0.004073|-0.01|-0.004073|2.455||||||||||||||||||||2|0|0|0.015833
N|XNYS|202609|TRNR|ODD|0|LNYNN|9|463.84|169|69|100|0|50|0|0|0|0|0|50|0|0.01|0.004073|0.01|0.004073|0.01|0.004073|0.01|0.004073|0.01|0.004073|2.455|0.11|0.01|0.004073|0.090909|100|0.05|27986.730075|0||0||||||||100|0|2|0|0|27986.730075
N|XNYS|202609|TRNR|ODD|0|LNYYN|693|30311.17|10402|10385|17|0|17|0|0|0|0|0|0|0|0.153529|0.057788|0.153529|0.057788|0.183529|0.06908|0.089412|0.033654|0.105882|0.039854|2.656765|0.184118|0.164118|0.061773|0.891374|17|0.01|0.012559|0||0||||||||17|0|2|0|0|0.012559
N|XNYS|202609|TRNR|ODD|0|LYNYN|29|1303.3|450|281|169|0|169|0|0|0|0|0|0|0|0.051716|0.019776|0.052071|0.019912|0.16858|0.064465|0.163314|0.062451|0.209349|0.080055|2.615059|0.118521|0.119822|0.04582|1.010984|13|0.01|0.011325|148|0.015909|8|0.03|0.000161||||||169|0||||
N|XNYS|202609|TRNR|ODD|250|LNNYN|11|3037.91|1030|1030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRNR|ODD|250|LNYYN|17|4851.74|1518|1518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRNR|ODD|250|LYNYN|1|298.32|88|77|11|0|11|0|0|0|0|0|0|0|0.16|0.048411|0.06|0.018154|-0.1|-0.030257|0.07|0.02118|1.31|0.396369|3.305|0.17|0.17|0.051437|1|0|||11|0.019133|0||||||||88|0||||
N|XNYS|202609|TRNR|ROUND|0|LNNNN|5|1230|500|400|100|0|0|0|100|0|0|0|0|0|-0.03|-0.012195|-0.03|-0.012195|-0.2|-0.081301|-0.18|-0.073171|-0.18|-0.073171|2.46||||||||||||||||||||1|100|100|2.544777
N|XNYS|202609|TRNR|ROUND|0|LNNYN|10|2372|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRNR|ROUND|0|LNYYN|28|6704|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRNR|ROUND|0|LYNYN|7|1684|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRNR|ROUND|1000|LNNYN|88|129534.11|42343|42343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRNR|ROUND|1000|LNYYN|64|110539.11|35928|35724|204|0|204|0|0|0|0|0|0|0|0.009804|0.00367|0.029412|0.011011|0.237059|0.088747|0.589608|0.22073|0.292941|0.109667|2.671176|0.079216|0.039216|0.014681|0.49505|204|0.02|0.014804|0||0||||||||700|0|2|0|0|0.014804
N|XNYS|202609|TRNR|ROUND|1000|LYNYN|7|12701.41|4286|4286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRNR|ROUND|250|LNNNN|5|1289|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRNR|ROUND|250|LNNYN|110|46104.24|15786|15786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRNR|ROUND|250|LNYYN|779|263566.85|90810|90526|284|0|284|0|0|0|0|0|0|0|0.066761|0.021616|0.041972|0.01359|0.052254|0.016919|0.413803|0.133984|0.643239|0.208273|3.088451|0.131268|0.049014|0.01587|0.373391|284|0.041127|0.012599|0||0||||||||300|0|3|0|0|0.012599
N|XNYS|202609|TRNR|ROUND|250|LYNYN|158|58727.34|20818|20618|200|0|200|0|0|0|0|0|0|0|0.07|0.023609|0.07|0.023609|0.07|0.023609|0.07|0.023609|0.07|0.023609|2.965|0.13|0.07|0.023609|0.538462|200|0.03|0.008817|0||0||||||||200|0||||
N|XNYS|202609|TRNR|ROUND|5000|LNYYN|4|25652.9|9685|9685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRNS|ODD|0|LNNNN|1471|196213.11|2293|2174|119|0|18|2|11|6|19|13|34|16|-0.200924|-0.002336|-0.183529|-0.002133|-0.15479|-0.001799|0.04605|0.000535|-0.016891|-0.000196|86.025||||||||||||||||||||102|141|76|158622.858
N|XNYS|202609|TRNS|ODD|0|LNNYN|851|95382.85|1111|1060|51|0|51|0|0|0|0|0|0|0|-0.37098|-0.004296|-0.358039|-0.004146|-0.383922|-0.004446|-0.129216|-0.001496|-0.159412|-0.001846|86.350196||||||||||||||||||||44|0|0|0.010501
N|XNYS|202609|TRNS|ODD|0|LNYNN|167|15988.25|184|31|153|0|148|1|2|0|0|2|0|0|0.185621|0.00213|0.189216|0.002171|0.333333|0.003825|0.228954|0.002627|0.36|0.004131|87.150294|0.783856|0.18915|0.00217|0.241307|153|0.297353|357.310735|0||0||||||||153|0|149|12|9|357.310735
N|XNYS|202609|TRNS|ODD|0|LNYYN|2976|315266.21|3698|3517|181|0|181|0|0|0|0|0|0|0|0.198177|0.002314|0.18337|0.002141|0.149227|0.001742|0.076188|0.00089|0.074586|0.000871|85.646271|0.796961|0.243425|0.002842|0.305442|181|0.276768|0.012407|0||0||||||||187|0|145|0|0|0.012407
N|XNYS|202609|TRNS|ODD|0|LYNNN|27|2353.08|27|0|26|1|26|1|0|0|0|0|0|0|0.151481|0.001739|0.150741|0.00173|0.244444|0.002806|0.331111|0.003801|0.268148|0.003078|87.118704|0.45|0.16|0.001837|0.355556|26|0.150577|0.034905|1|0.051946|0||||||||27|0||||
N|XNYS|202609|TRNS|ODD|0|LYNYN|484|61413.9|721|512|209|0|209|0|0|0|0|0|0|0|0.356172|0.004158|0.333684|0.003896|0.304402|0.003554|0.299187|0.003493|0.290813|0.003395|85.655167|0.825742|0.446651|0.005215|0.540909|185|0.216297|0.012282|16|0.005102|8|0.05|0.008882||||||209|0||||
N|XNYS|202609|TRNS|ODD|1000|LNNNN|2608|5573189.6|64104|61277|2827|0|388|274|49|200|445|488|736|247|-0.168596|-0.001949|-0.174305|-0.002015|-0.149802|-0.001731|-0.10677|-0.001234|-0.009073|-0.000105|86.51899||||||||||||||||||||123|2838|1763|105715.637915
N|XNYS|202609|TRNS|ODD|1000|LNNYN|12462|27880998.51|327536|325713|1823|0|1823|0|0|0|0|0|0|0|-0.257109|-0.002968|-0.234701|-0.002709|-0.183406|-0.002117|-0.152233|-0.001757|-0.281103|-0.003245|86.631731||||||||||||||||||||74|70|70|0.011398
N|XNYS|202609|TRNS|ODD|1000|LNYNN|168|375382.91|4328|2905|1423|0|768|406|0|69|13|97|70|0|0.215348|0.002477|0.216493|0.00249|0.17116|0.001969|0.150752|0.001734|0.291567|0.003354|86.939108|1.01591|0.278327|0.003201|0.273969|1423|0.368791|6616.985774|0||0||||||||1482|0|49|402|111|6616.985774
N|XNYS|202609|TRNS|ODD|1000|LNYYN|7250|16715099.4|195964|191848|4116|0|4116|0|0|0|0|0|0|0|0.148528|0.001732|0.139755|0.00163|0.104147|0.001215|0.143406|0.001672|0.115547|0.001348|85.746947|0.744458|0.199993|0.002332|0.268642|4116|0.272233|0.011134|0||0||||||||4466|0|178|44|44|0.011134
N|XNYS|202609|TRNS|ODD|1000|LYNYN|276|711002.45|8283|6320|1951|12|1951|12|0|0|0|0|0|0|0.258696|0.003022|0.261177|0.003051|0.215874|0.002522|0.117427|0.001372|0.057142|0.000668|85.60514|0.5411|0.403846|0.004718|0.746342|1078|0.128929|0.013245|778|0.021839|107|0.039907|0.001393||||||2024|0||||
N|XNYS|202609|TRNS|ODD|250|LNNNN|3203|1496915.03|17385|16871|514|0|36|6|12|29|130|153|115|33|-0.227899|-0.00264|-0.221187|-0.002562|-0.206012|-0.002386|-0.170603|-0.001976|-0.161946|-0.001876|86.330058||||||||||||||||||||84|805|451|117018.1443
N|XNYS|202609|TRNS|ODD|250|LNNYN|27168|11421650.14|132431|132011|420|0|420|0|0|0|0|0|0|0|-0.192952|-0.002275|-0.245548|-0.002895|-0.240405|-0.002834|0.006619|0.000078|0.068619|0.000809|84.826631||||||||||||||||||||71|6|6|0.006897
N|XNYS|202609|TRNS|ODD|250|LNYNN|113|59914.48|703|580|123|0|44|30|0|6|28|10|5|0|0.214959|0.002545|0.231789|0.002744|0.187398|0.002218|0.067724|0.000802|-0.011545|-0.000137|84.478618|0.683415|0.235447|0.002787|0.344516|123|0.223984|12236.533834|0||0||||||||131|0|19|198|58|12236.533834
N|XNYS|202609|TRNS|ODD|250|LNYYN|13010|5798808.7|67626|66531|1095|0|1095|0|0|0|0|0|0|0|0.157498|0.001845|0.170493|0.001997|0.037735|0.000442|0.130584|0.001529|0.090356|0.001058|85.384242|0.711479|0.208721|0.002444|0.293363|1095|0.251379|0.008793|0||0||||||||1131|0|198|1|1|0.008793
N|XNYS|202609|TRNS|ODD|250|LYNYN|257|135956.26|1578|1008|570|0|570|0|0|0|0|0|0|0|0.193561|0.002258|0.175175|0.002044|0.176719|0.002062|0.166737|0.001945|0.160614|0.001874|85.721868|0.548544|0.312158|0.003642|0.569066|438|0.153973|0.011553|125|0.008541|7|0.01|0.000164||||||570|0||||
N|XNYS|202609|TRNS|ODD|5000|LNNNN|70|470345.89|5405|4974|431|0|0|155|2|64|79|0|131|0|-0.106311|-0.001246|-0.030325|-0.000355|-0.00413|-0.000048|0.006914|0.000081|0.085104|0.000997|85.352459||||||||||||||||||||7|193|151|45063.31098
N|XNYS|202609|TRNS|ODD|5000|LNNYN|1755|12500446.03|145120|144718|402|0|402|0|0|0|0|0|0|0|-0.214627|-0.002445|-0.25699|-0.002928|-0.25699|-0.002928|-0.214403|-0.002442|-1.293756|-0.014738|87.783968||||||||||||||||||||5|0|0|0.014006
N|XNYS|202609|TRNS|ODD|5000|LNYNN|8|50907.74|578|193|385|0|385|0|0|0|0|0|0|0|0.181714|0.002086|0.228104|0.002619|0.228104|0.002619|0.183636|0.002109|1.319273|0.015148|87.092571|0.622857|0.185143|0.002126|0.297248|385|0.218857|0.055599|0||0||||||||385|0|5|0|0|0.055599
N|XNYS|202609|TRNS|ODD|5000|LNYYN|932|6511805.9|75495|74286|1209|0|1209|0|0|0|0|0|0|0|0.068065|0.000795|0.06598|0.00077|0.075806|0.000885|0.126435|0.001476|0.097022|0.001133|85.639032|0.614872|0.199247|0.002327|0.324047|1209|0.207812|0.012678|0||0||||||||1865|0|25|79|79|0.012678
N|XNYS|202609|TRNS|ODD|5000|LYNYN|86|605612.93|7052|6097|955|0|955|0|0|0|0|0|0|0|0.306932|0.003575|0.28178|0.003282|0.242366|0.002823|0.325372|0.00379|0.081466|0.000949|85.844346|0.574031|0.533822|0.006218|0.929953|435|0.044138|0.013528|520|0.01092|0||||||||1127|0||||
N|XNYS|202609|TRNS|ROUND|10000|LNNNN|36|511568.34|5870|5544|326|0|0|0|0|326|0|0|0|0|-0.141196|-0.001704|-0.14092|-0.001701|-0.14092|-0.001701|-0.14092|-0.001701|-0.14092|-0.001701|82.866104||||||||||||||||||||4|94|94|471.75555
N|XNYS|202609|TRNS|ROUND|10000|LNNYN|14604|247036976.3|2915835|2915614|221|0|221|0|0|0|0|0|0|0|-0.16448|-0.001901|-0.16543|-0.001912|-0.087557|-0.001012|-0.081357|-0.00094|-0.284706|-0.003291|86.510294||||||||||||||||||||3|0|0|0.013512
N|XNYS|202609|TRNS|ROUND|10000|LNYNN|1|13229.25|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRNS|ROUND|10000|LNYYN|10262|174595490.94|2036445|2034669|1776|0|1776|0|0|0|0|0|0|0|0.334206|0.003881|0.323846|0.003761|0.24174|0.002807|0.178041|0.002068|-0.067185|-0.00078|86.111433|0.930006|0.443193|0.005147|0.476548|1776|0.243407|0.009317|0||0||||||||4725|45|38|0|0|0.009317
N|XNYS|202609|TRNS|ROUND|10000|LYNYN|117|1520892.47|17671|15424|2247|0|2247|0|0|0|0|0|0|0|0.104192|0.001224|0.089154|0.001047|0.091317|0.001072|0.027575|0.000324|0.085452|0.001004|85.149586|0.265243|0.260347|0.003058|0.981544|263|0.032091|0.003807|1837|0.011643|147|0.02|0.00032||||||3296|277||||
N|XNYS|202609|TRNS|ROUND|20000|LNNNN|14|362371.85|4204|4204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRNS|ROUND|20000|LNNYN|985|25568922.26|295902|295902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRNS|ROUND|20000|LNYYN|4880|110268559.95|1285202|1284903|299|0|299|0|0|0|0|0|0|0|0.455853|0.005267|0.455853|0.005267|0.392508|0.004535|0.253545|0.00293|0.190201|0.002198|86.542475|0.977391|0.455853|0.005267|0.466397|299|0.260769|0.013602|0||0||||||||1300|0|6|0|0|0.013602
N|XNYS|202609|TRNS|ROUND|20000|LYNYN|15|407184|4810|3784|1026|0|1026|0|0|0|0|0|0|0|0.134327|0.00158|0.134327|0.00158|0.13306|0.001565|-0.016384|-0.000193|-0.05038|-0.000592|85.03367|0.25229|0.245624|0.002889|0.973575|260|0.013846|0.012988|757|0.014625|9|0.02|0.013558||||||1300|67||||
N|XNYS|202609|TRNS|ROUND|200000|LNYYN|1|387508|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRNS|ROUND|5000|LNNNN|1909|16322690.53|190997|189379|1618|0|0|60|0|283|200|381|594|100|-0.274728|-0.003225|-0.222305|-0.002609|-0.165266|-0.00194|-0.159858|-0.001876|-0.101242|-0.001188|85.190865||||||||||||||||||||19|2042|1004|63347.710776
N|XNYS|202609|TRNS|ROUND|5000|LNNYN|30827|260958300.64|3082886|3082658|228|0|228|0|0|0|0|0|0|0|-0.452237|-0.005269|-0.42193|-0.004916|-0.444035|-0.005173|-0.520395|-0.006063|0.261974|0.003052|85.831469||||||||||||||||||||7|0|0|0.00882
N|XNYS|202609|TRNS|ROUND|5000|LNYNN|3|25079|300|200|100|0|0|0|0|0|100|0|0|0|0.03|0.000355|0.03|0.000355|-0.09|-0.001066|0.55|0.006514|0.56|0.006632|84.435|0.79|0.03|0.000355|0.037975|100|0.38|2047.89247|0||0||||||||100|0|1|118|100|2047.89247
N|XNYS|202609|TRNS|ROUND|5000|LNYYN|12067|101805380.68|1207567|1205504|2063|0|2063|0|0|0|0|0|0|0|0.160296|0.001868|0.185284|0.00216|0.143209|0.001669|0.099355|0.001158|-0.021609|-0.000252|85.7911|0.655133|0.211798|0.002469|0.32329|2063|0.221667|0.011207|0||0||||||||3521|0|35|3|3|0.011207
N|XNYS|202609|TRNS|ROUND|5000|LYNYN|738|6328461.05|74003|71865|2138|0|2138|0|0|0|0|0|0|0|0.208508|0.002427|0.191717|0.002231|0.145346|0.001692|0.169317|0.001971|0.129832|0.001511|85.923768|0.52862|0.481249|0.005601|0.910387|1250|0.040928|0.013094|837|0.013857|51|0.010196|0.000366||||||2716|0||||
N|XNYS|202609|TRNS|ROUND|50000|LNNNN|3|265343.38|3058|1998|1060|0|0|0|0|0|1060|0|0|0|-0.11|-0.001285|-0.11|-0.001285|-0.11|-0.001285|0.11|0.001285|0.02|0.000234|85.585||||||||||||||||||||1|149|149|3149.471278
N|XNYS|202609|TRNS|ROUND|50000|LNNYN|7|615199.17|7077|7077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRNS|ROUND|50000|LNYNN|1|73485|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRNS|ROUND|50000|LNYYN|60|4747163.55|54233|53573|660|0|660|0|0|0|0|0|0|0|0.213273|0.00238|0.233273|0.002603|0.159333|0.001778|0.068424|0.000764|0.377515|0.004213|89.608485|0.213939|0.081455|0.000909|0.380737|660|0.066242|0.006159|0||0||||||||600|300|3|0|0|0.006159
N|XNYS|202609|TRNS|ROUND|50000|LYNYN|3|207701.04|2364|2264|100|0|100|0|0|0|0|0|0|0|0.68|0.007709|0.68|0.007709|0.68|0.007709|-0.23|-0.002607|0.21|0.002381|88.21|0.7|0.68|0.007709|0.971429|100|0.01|0.015036|0||0||||||||100|0||||
N|XNYS|202609|TRNZ|ODD|0|LNNNN|252|15748.09|627|555|71|0|1|0|0|0|0|0|8|62|-0.007746|-0.000308|-0.007465|-0.000297|-0.010845|-0.000431|-0.010563|-0.00042|-0.012394|-0.000493|25.140704||||||||||||||||||||38|159|120|3594052.965833
N|XNYS|202609|TRNZ|ODD|0|LNNYN|24|2556.88|101|96|5|0|5|0|0|0|0|0|0|0|-0.028|-0.001119|-0.028|-0.001119|-0.018|-0.00072|-0.018|-0.00072|-0.022|-0.00088|25.014||||||||||||||||||||2|0|0|0.002881
N|XNYS|202609|TRNZ|ODD|0|LNYNN|21|1984.15|79|38|41|0|10|3|0|7|1|0|12|8|0.017561|0.000699|0.017561|0.000699|0.016341|0.000651|0.016098|0.000641|0.019756|0.000787|25.112561|0.044634|0.013415|0.000534|0.300546|41|0.01561|378717.985965|0||0||||||||41|0|14|3|3|378717.985965
N|XNYS|202609|TRNZ|ODD|0|LNYYN|261|25863.72|1027|985|42|0|42|0|0|0|0|0|0|0|0.008571|0.000341|0.007857|0.000312|0.007857|0.000312|0.008333|0.000331|0.004762|0.000189|25.160714|0.029048|0.004762|0.000189|0.163934|42|0.012143|0.011709|0||0||||||||45|0|16|0|0|0.011709
N|XNYS|202609|TRNZ|ODD|0|LYNYN|229|12486.46|497|215|282|0|282|0|0|0|0|0|0|0|0.026773|0.001065|0.027021|0.001075|0.027128|0.001079|0.027199|0.001082|0.027979|0.001113|25.142642|0.031879|0.027305|0.001086|0.856507|43|0.015|0.009943|239|0.011438|0||||||||282|0||||
N|XNYS|202609|TRNZ|ODD|1000|LNNNN|88|150568.48|5971|5125|759|0|0|0|0|5|66|0|71|617|-0.023399|-0.00093|-0.024163|-0.00096|-0.023267|-0.000925|-0.022503|-0.000894|-0.02805|-0.001115|25.166574||||||||||||||||||||12|865|680|2568340.333117
N|XNYS|202609|TRNZ|ODD|1000|LNNYN|279|480997.76|18908|18908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRNZ|ODD|1000|LNYNN|4|4894.85|195|145|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.02|0.02|0|0|0|50|0.01|0.020027|0||0||||||||50|0|1|50|0|0.020027
N|XNYS|202609|TRNZ|ODD|1000|LNYYN|306|524634.49|20646|20451|195|0|195|0|0|0|0|0|0|0|0.013128|0.000521|0.013077|0.000519|0.013077|0.000519|0.013077|0.000519|0.013077|0.000519|25.190923|0.036513|0.013128|0.000521|0.359551|195|0.011692|0.012293|0||0||||||||267|0|5|0|0|0.012293
N|XNYS|202609|TRNZ|ODD|1000|LYNNN|1|2114.01|83|0|83|0|83|0|0|0|0|0|0|0|0.04|0.001572|0.04|0.001572|0.04|0.001572|0.04|0.001572|0.04|0.001572|25.45|0.04|0.04|0.001572|1|0|||83|0.012916|0||||||||83|0||||
N|XNYS|202609|TRNZ|ODD|1000|LYNYN|50|83665.36|3327|1263|2064|0|2064|0|0|0|0|0|0|0|0.024423|0.000971|0.024423|0.000971|0.021923|0.000872|0.021405|0.000851|0.023484|0.000934|25.143777|0.026468|0.025654|0.00102|0.969248|88|0.009545|0.016616|1976|0.011353|0||||||||2131|0||||
N|XNYS|202609|TRNZ|ODD|250|LNNNN|98|60081.74|2390|1994|396|0|0|0|20|0|24|10|40|302|-0.022273|-0.000886|-0.022273|-0.000886|-0.022273|-0.000886|-0.007374|-0.000293|-0.008434|-0.000335|25.147967||||||||||||||||||||18|637|601|1766034.742926
N|XNYS|202609|TRNZ|ODD|250|LNNYN|8|3763.94|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRNZ|ODD|250|LNYNN|11|6085.39|241|122|119|0|41|0|0|0|0|0|45|33|0.006639|0.000264|0.006639|0.000264|0.006639|0.000264|0.006639|0.000264|0.013361|0.000531|25.151849|0.04521|0.007647|0.000304|0.169145|119|0.018782|775131.332787|0||0||||||||119|0|6|43|43|775131.332787
N|XNYS|202609|TRNZ|ODD|250|LNYYN|88|64455.91|2572|2522|50|0|50|0|0|0|0|0|0|0|0.055|0.002195|0.055|0.002195|0.0616|0.002459|0.0566|0.002259|0.0566|0.002259|25.0535|0.075|0.055|0.002195|0.733333|50|0.01|0.01237|0||0||||||||86|0|4|0|0|0.01237
N|XNYS|202609|TRNZ|ODD|250|LYNNN|1|376.05|15|0|0|15|0|15|0|0|0|0|0|0|-0.03|-0.001196|-0.03|-0.001196|-0.03|-0.001196|-0.03|-0.001196|-0.03|-0.001196|25.075|0.01|0.01|0.000399|1|0|||15|0.835195|0||||||||15|0||||
N|XNYS|202609|TRNZ|ODD|250|LYNYN|73|37796.42|1501|830|671|0|671|0|0|0|0|0|0|0|0.020119|0.0008|0.0207|0.000823|0.0207|0.000823|0.013025|0.000518|0.002951|0.000117|25.162802|0.024978|0.019627|0.00078|0.7858|147|0.012211|0.011372|524|0.010401|0||||||||704|0||||
N|XNYS|202609|TRNZ|ROUND|1000|LNNNN|1060|2716278.85|107678|94774|12623|0|200|145|153|300|604|2138|3216|5867|-0.016908|-0.000669|-0.016435|-0.000651|-0.015862|-0.000628|-0.012926|-0.000512|-0.008117|-0.000321|25.262147||||||||||||||||||||146|18431|12513|1067978.205245
N|XNYS|202609|TRNZ|ROUND|1000|LNNYN|417|1411120.9|55483|55383|100|0|100|0|0|0|0|0|0|0|-0.09|-0.003584|-0.09|-0.003584|-0.09|-0.003584|-0.09|-0.003584|0.11|0.004381|25.11||||||||||||||||||||1|0|0|0.013214
N|XNYS|202609|TRNZ|ROUND|1000|LNYNN|25|70731.48|2814|1802|1011|0|190|18|0|0|1|0|383|419|0.025727|0.001027|0.025727|0.001027|0.027072|0.001081|0.014906|0.000595|0.025232|0.001007|25.049782|0.047676|0.007725|0.000308|0.162033|1011|0.019975|359510.193651|0||0||||||||1292|0|10|612|370|359510.193651
N|XNYS|202609|TRNZ|ROUND|1000|LNYYN|452|1514008.53|59597|58790|807|0|807|0|0|0|0|0|0|0|0.014486|0.000575|0.014486|0.000575|0.02316|0.000919|0.020682|0.000821|0.042181|0.001674|25.193445|0.057943|0.034473|0.001368|0.594953|807|0.011735|0.010215|0||0||||||||1340|0|13|0|0|0.010215
N|XNYS|202609|TRNZ|ROUND|1000|LYNNN|5|12598|500|0|500|0|400|100|0|0|0|0|0|0|0.004|0.000159|0.004|0.000159|0.004|0.000159|0.004|0.000159|0.004|0.000159|25.193|0.018|0.018|0.000714|1|0|||500|0.036051|0||||||||500|0||||
N|XNYS|202609|TRNZ|ROUND|1000|LYNYN|98|278529.3|11071|3967|7104|0|7104|0|0|0|0|0|0|0|0.024987|0.000992|0.02521|0.001001|0.021972|0.000872|0.020905|0.00083|0.025936|0.001029|25.195664|0.03099|0.030137|0.001196|0.972473|233|0.013004|0.016046|6871|0.013498|0||||||||7150|0||||
N|XNYS|202609|TRNZ|ROUND|10000|LNNNN|1941|35735117.72|1426392|1422769|3605|0|0|0|0|0|0|400|1552|1653|-0.011184|-0.000444|-0.011184|-0.000444|-0.017509|-0.000695|-0.02056|-0.000816|-0.013978|-0.000555|25.181295||||||||||||||||||||9|6072|4772|3119559.32984
N|XNYS|202609|TRNZ|ROUND|10000|LNNYN|7|92586.92|3699|3699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRNZ|ROUND|10000|LNYNN|4|50731.66|2004|1766|238|0|11|0|0|0|0|0|4|223|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|-0.019538|-0.000781|-0.019538|-0.000781|25.000798|0.04|0|0|0|238|0.02|892771.715446|0||0||||||||900|0|2|362|326|892771.715446
N|XNYS|202609|TRNZ|ROUND|10000|LNYYN|9|108529.14|4296|4288|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000786|-0.02|-0.000786|-0.02|-0.000786|-0.01|-0.000393|-0.01|-0.000393|25.43|0.04|0|0|0|8|0.02|0.014249|0||0||||||||400|0|1|0|0|0.014249
N|XNYS|202609|TRNZ|ROUND|10000|LYNYN|39|506157.95|20103|8396|11707|0|11707|0|0|0|0|0|0|0|0.026623|0.001056|0.026709|0.001059|0.026965|0.001069|0.026025|0.001032|0.014672|0.000582|25.218399|0.033329|0.033944|0.001346|1.018453|0|||11527|0.015329|180|0.02|0.037592||||||11901|554||||
N|XNYS|202609|TRNZ|ROUND|20000|LNNNN|16|480710.74|19058|16062|2996|0|0|0|0|0|0|0|900|2096|-0.058999|-0.00234|-0.058999|-0.00234|-0.058999|-0.00234|-0.058999|-0.00234|-0.049987|-0.001983|25.210174||||||||||||||||||||2|2106|1803|464405.326422
N|XNYS|202609|TRNZ|ROUND|20000|LNNYN|5|117942|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRNZ|ROUND|20000|LNYNN|8|320525.04|12641|6535|6106|0|364|1|0|0|16|0|1800|3925|-0.00725|-0.000287|-0.00725|-0.000287|-0.00725|-0.000287|-0.00725|-0.000287|-0.00725|-0.000287|25.27805|0.06163|0.017912|0.000709|0.290638|6106|0.021859|679595.572069|0||0||||||||2700|3705|6|4136|4061|679595.572069
N|XNYS|202609|TRNZ|ROUND|20000|LYNYN|24|745698.05|29442|9980|19462|0|19462|0|0|0|0|0|0|0|0.025562|0.00101|0.026235|0.001036|0.025619|0.001012|0.026317|0.00104|0.024633|0.000973|25.314295|0.032068|0.031947|0.001262|0.996251|117|0.01|0.014607|19345|0.019241|0||||||||17183|2976||||
N|XNYS|202609|TRNZ|ROUND|200000|LNNNN|4|1122658.6|44795|33096|10000|0|0|0|0|0|0|0|0|10000|-0.023508|-0.000937|-0.023508|-0.000937|-0.023508|-0.000937|-0.023508|-0.000937|0.03|0.001196|25.085||||||||||||||||||||1|8677|8677|23143947.575383
N|XNYS|202609|TRNZ|ROUND|200000|LNNYN|1|244295.28|9764|9764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRNZ|ROUND|200000|LNYNN|6|2068365.19|82490|70378|12112|0|105|0|147|65|0|24|0|11771|0.006194|0.000248|0.006194|0.000248|0.006194|0.000248|0.054775|0.002191|0.057089|0.002283|25.00228|0.020842|0.000842|0.000034|0.040406|12112|0.01|1024351.379093|0||0||||||||5100|10871|4|2964|2949|1024351.379093
N|XNYS|202609|TRNZ|ROUND|200000|LNYYN|1|217272.08|8677|8677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRNZ|ROUND|200000|LYNNN|2|543385|21700|19929|1771|0|1771|0|0|0|0|0|0|0|-0.012213|-0.000488|-0.012213|-0.000488|-0.012213|-0.000488|-0.012213|-0.000488|-0.030542|-0.001219|25.046671|0.03|0.029458|0.001176|0.981931|48|0.01|0.023059|1723|0.029116|0||||||||800|971||||
N|XNYS|202609|TRNZ|ROUND|200000|LYNYN|5|1707021.41|68045|51957|16088|0|16088|0|0|0|0|0|0|0|0.000531|0.000021|0.000531|0.000021|0.000531|0.000021|-0.03025|-0.001205|-0.050834|-0.002025|25.099804|0.025807|0.025682|0.001023|0.995183|100|0.01|0.000161|15988|0.021691|0||||||||12600|3579||||
N|XNYS|202609|TRNZ|ROUND|5000|LNNNN|530|3378856.22|133084|122313|10108|0|0|0|400|0|826|2076|2757|4049|-0.028334|-0.001117|-0.028353|-0.001118|-0.028475|-0.001123|-0.02775|-0.001094|-0.017871|-0.000705|25.355535||||||||||||||||||||47|10068|8518|2202284.820987
N|XNYS|202609|TRNZ|ROUND|5000|LNNYN|8|47435.79|1893|1875|18|0|18|0|0|0|0|0|0|0|-0.05|-0.001996|-0.05|-0.001996|-0.05|-0.001996|-0.05|-0.001996|-0.05|-0.001996|25.049444||||||||||||||||||||2|0|0|0.014234
N|XNYS|202609|TRNZ|ROUND|5000|LNYNN|21|139244.72|5539|1591|3948|0|2986|97|4|0|21|4|136|700|0.000461|0.000018|0.000461|0.000018|0.000461|0.000018|0.000514|0.00002|0.006254|0.000249|25.089412|0.025066|0|0|0|3948|0.012533|629016.879206|0||0||||||||4220|0|16|798|588|629016.879206
N|XNYS|202609|TRNZ|ROUND|5000|LNYYN|17|104789.31|4169|3128|1041|0|1041|0|0|0|0|0|0|0|0.049673|0.001974|0.049683|0.001974|0.049683|0.001974|0.049673|0.001974|0.045024|0.001789|25.163573|0.070279|0.049683|0.001974|0.706944|1041|0.010298|0.009899|0||0||||||||1886|0|7|0|0|0.009899
N|XNYS|202609|TRNZ|ROUND|5000|LYNNN|1|5085.15|203|0|103|100|0|203|0|0|0|0|0|0|0.02|0.000799|0.02|0.000799|0.02|0.000799|0.02|0.000799|0.02|0.000799|25.04|0.02|0.02|0.000799|1|0|||203|0.855649|0||||||||100|103||||
N|XNYS|202609|TRNZ|ROUND|5000|LYNYN|67|424941.47|16864|7961|8903|0|8903|0|0|0|0|0|0|0|0.023947|0.000948|0.023947|0.000948|0.017813|0.000705|0.015679|0.000621|0.018818|0.000745|25.258629|0.028894|0.027643|0.001094|0.956733|578|0.009628|0.018536|8325|0.016017|0||||||||10088|246||||
N|XNYS|202609|TRNZ|ROUND|50000|LNNNN|41|3504893.03|138487|107820|30659|0|0|0|0|0|3089|911|900|25759|-0.026518|-0.00105|-0.026518|-0.00105|-0.019134|-0.000758|-0.023775|-0.000941|-0.005577|-0.000221|25.255313||||||||||||||||||||15|29803|27371|9038011.678448
N|XNYS|202609|TRNZ|ROUND|50000|LNYNN|10|638780.22|25381|14264|11117|0|1892|0|20|2|0|0|2469|6734|-0.011033|-0.000437|-0.001783|-0.000071|-0.000269|-0.000011|0.000127|0.000005|0.02545|0.001009|25.227722|0.100461|0.041954|0.001663|0.417614|11117|0.029253|2090030.135393|0||0||||||||7600|7067|9|8066|7588|2090030.135393
N|XNYS|202609|TRNZ|ROUND|50000|LNYYN|1|63549.57|2499|2499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRNZ|ROUND|50000|LYNNN|5|464260.87|18414|6673|11357|384|3955|7300|0|0|0|0|0|486|-0.002069|-0.000082|-0.002069|-0.000082|-0.023268|-0.00092|-0.023268|-0.00092|-0.023268|-0.00092|25.292472|0.019595|0.019595|0.000775|1|0|||11741|478549.60333|0||||||||800|10941||||
N|XNYS|202609|TRNZ|ROUND|50000|LYNYN|21|2205651.37|87281|50836|36445|0|36445|0|0|0|0|0|0|0|0.014152|0.000561|0.010725|0.000425|0.014367|0.000569|0.01684|0.000667|-0.016109|-0.000638|25.23169|0.038546|0.037939|0.001504|0.984254|1062|0.010414|0.020303|35383|0.015643|0||||||||18098|19093||||
N|XNYS|202609|TRON|ODD|0|LNNNN|1224|52492.42|34161|32546|1615|0|95|104|0|80|127|75|610|524|0.007771|0.005094|0.006904|0.004525|0.005492|0.0036|0.005232|0.00343|0.003176|0.002082|1.525619||||||||||||||||||||86|5733|3850|304100.237756
N|XNYS|202609|TRON|ODD|0|LNNYN|7590|763060.19|512153|511748|405|0|405|0|0|0|0|0|0|0|-0.010494|-0.007261|-0.010494|-0.007261|-0.010741|-0.007432|-0.014198|-0.009824|-0.005062|-0.003502|1.445247||||||||||||||||||||9|0|0|0.014727
N|XNYS|202609|TRON|ODD|0|LNYNN|15|829.96|524|524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|272|272|
N|XNYS|202609|TRON|ODD|0|LNYYN|98|7922.05|5077|5074|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.004228|-0.006667|-0.004228|-0.006667|-0.004228|-0.003333|-0.002114|-0.003333|-0.002114|1.576667|0.026667|0|0|0|3|0.013333|0.007876|0||0||||||||3|0|2|0|0|0.007876
N|XNYS|202609|TRON|ODD|0|LYNNN|358|13734.13|8685|8030|655|0|430|205|20|0|0|0|0|0|0.006|0.003877|0.00829|0.005357|0.00829|0.005357|0.018275|0.011808|0.018244|0.011788|1.547664|0.007511|0.007511|0.004853|1|0|||655|0.207991|0||||||||655|0||||
N|XNYS|202609|TRON|ODD|0|LYNYN|3502|344017.69|221750|205393|16357|0|16357|0|0|0|0|0|0|0|-0.002752|-0.001797|-0.002943|-0.001922|-0.003037|-0.001984|-0.00331|-0.002162|-0.004913|-0.003208|1.53123|0.009592|0.001267|0.000827|0.132067|13666|0.005011|0.011808|2671|0.009967|20|0.02|0.000179||||||17392|0||||
N|XNYS|202609|TRON|ROUND|0|LNNNN|7731|1202728.74|777466|756704|20762|0|688|1000|400|1660|1002|2200|8545|5267|0.007274|0.00472|0.007178|0.004658|0.006754|0.004382|0.006389|0.004146|0.002769|0.001796|1.541067||||||||||||||||||||210|132048|78030|343474.200514
N|XNYS|202609|TRON|ROUND|0|LNNYN|1068|162411.12|108625|108028|597|0|597|0|0|0|0|0|0|0|-0.01|-0.006762|-0.01|-0.006762|-0.00665|-0.004497|-0.00665|-0.004497|-0.0033|-0.002231|1.478886||||||||||||||||||||7|115|115|0.003829
N|XNYS|202609|TRON|ROUND|0|LNYNN|10|1538|1000|900|100|0|0|0|0|0|0|0|100|0|0.01|0.006993|0.01|0.006993|0.01|0.006993|0.01|0.006993|0.01|0.006993|1.43|0.02|0|0|0|100|0.01|185813.946244|0||0||||||||100|0|1|600|500|185813.946244
N|XNYS|202609|TRON|ROUND|0|LNYYN|30|4594.36|3059|2859|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.006231|0|0|0|0|-0.05|-0.031153|1.605|0.03|0|0|0|200|0.015|0.014153|0||0||||||||200|0|2|0|0|0.014153
N|XNYS|202609|TRON|ROUND|0|LYNNN|664|106704.51|67625|64373|3252|0|652|400|500|300|100|200|400|700|0.00754|0.004891|0.008155|0.00529|0.00754|0.004891|0.00877|0.005689|0.01123|0.007285|1.541587|0.002927|0.002927|0.001899|1|0|||3252|209094.905424|0||||||||3252|0||||
N|XNYS|202609|TRON|ROUND|0|LYNYN|3600|562606.79|369750|325341|44409|0|44409|0|0|0|0|0|0|0|-0.003765|-0.002448|-0.003501|-0.002276|-0.003552|-0.002309|-0.003426|-0.002227|-0.00364|-0.002366|1.538322|0.009022|0.003692|0.0024|0.409165|23841|0.00501|0.01398|20350|0.013629|218|0.005|0.004791||||||46495|0||||
N|XNYS|202609|TRON|ROUND|1000|LNNNN|54|95313.52|63666|57554|6112|0|0|0|0|0|0|0|3312|2800|0.01|0.006417|0.01|0.006417|0.01|0.006417|0.015236|0.009777|0.025013|0.016052|1.558253||||||||||||||||||||5|18055|12598|378024.767724
N|XNYS|202609|TRON|ROUND|1000|LNNYN|173|277340.19|178726|178726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRON|ROUND|1000|LNYYN|423|1232449|807300|807300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRON|ROUND|1000|LYNNN|5|10621.08|6743|6743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRON|ROUND|1000|LYNYN|828|1477968.08|965857|934244|31613|0|31613|0|0|0|0|0|0|0|-0.004032|-0.002605|-0.003765|-0.002433|-0.003549|-0.002293|-0.00409|-0.002643|-0.008467|-0.005471|1.547569|0.00931|0.006117|0.003953|0.657052|9815|0.005142|0.013556|21798|0.016923|0||||||||80188|0||||
N|XNYS|202609|TRON|ROUND|10000|LNNNN|19|256301.73|166807|164132|2675|0|0|0|0|2675|0|0|0|0|-0.01|-0.006308|-0.01|-0.006308|-0.01|-0.006308|-0.01|-0.006308|-0.01|-0.006308|1.585329||||||||||||||||||||3|8364|8358|550.180714
N|XNYS|202609|TRON|ROUND|10000|LNNYN|5|62735.85|42257|42257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRON|ROUND|10000|LNYYN|1|17696|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRON|ROUND|10000|LYNYN|6|80277.42|52499|52099|400|0|400|0|0|0|0|0|0|0|-0.015|-0.010204|-0.015|-0.010204|-0.015|-0.010204|-0.015|-0.010204|-0.005|-0.003401|1.47|0.01|0.005|0.003401|0.5|200|0.005|0.01843|200|0.017811|0||||||||13000|0||||
N|XNYS|202609|TRON|ROUND|20000|LNNYN|1|23044.32|14772|14772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRON|ROUND|20000|LYNYN|11|316200.28|203766|203566|200|0|200|0|0|0|0|0|0|0|-0.015|-0.009772|-0.005|-0.003257|-0.005|-0.003257|-0.005|-0.003257|0.005|0.003257|1.535|0.01|0.005|0.003257|0.5|100|0.005|0.000439|100|0.017248|0||||||||5100|0||||
N|XNYS|202609|TRON|ROUND|250|LNNNN|1804|702014.24|454361|424535|29826|0|783|1500|1800|1541|3373|2022|12250|6557|0.005011|0.00325|0.005044|0.003272|0.004476|0.002904|0.005198|0.003372|0.006922|0.00449|1.541668||||||||||||||||||||122|115462|74238|357192.767628
N|XNYS|202609|TRON|ROUND|250|LNNYN|3121|1783863.51|1170059|1169882|177|0|177|0|0|0|0|0|0|0|-0.01|-0.006704|-0.003559|-0.002386|-0.003559|-0.002386|-0.003559|-0.002386|0.002881|0.001932|1.491554||||||||||||||||||||3|251|251|0.011929
N|XNYS|202609|TRON|ROUND|250|LNYNN|10|3331|2200|2100|100|0|0|0|0|0|0|0|0|100|0.01|0.006849|0.01|0.006849|0.01|0.006849|0.03|0.020548|0.03|0.020548|1.46|0.02|0|0|0|100|0.01|1330617.81254|0||0||||||||200|0|1|1356|855|1330617.81254
N|XNYS|202609|TRON|ROUND|250|LNYYN|55|30350.94|19770|19770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|87|
N|XNYS|202609|TRON|ROUND|250|LYNNN|370|133157.73|86065|76734|9331|0|1890|1299|1200|800|0|240|1900|2002|0.008302|0.005461|0.008302|0.005461|0.008302|0.005461|0.007874|0.005179|0.00916|0.006025|1.520329|0.00705|0.006728|0.004425|0.954393|300|0.005|0.015948|9031|361990.082479|0||||||||11778|0||||
N|XNYS|202609|TRON|ROUND|250|LYNYN|5340|2882253.96|1862215|1779097|82253|865|82253|865|0|0|0|0|0|0|-0.005901|-0.003795|-0.005449|-0.003504|-0.005483|-0.003526|-0.006275|-0.004036|-0.005218|-0.003356|1.554997|0.008419|0.005331|0.003428|0.633235|25864|0.005|0.014071|57154|0.017216|100|0.01|0.015979||||||112391|112||||
N|XNYS|202609|TRON|ROUND|5000|LNNNN|3|17452.4|10776|6776|4000|0|0|0|0|0|1923|2077|0|0|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|0.01|0.006431|1.555||||||||||||||||||||1|2891|2791|17451.899998
N|XNYS|202609|TRON|ROUND|5000|LNNYN|11|82720.49|52833|52833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRON|ROUND|5000|LYNYN|19|156975.29|101950|100950|1000|0|1000|0|0|0|0|0|0|0|-0.002|-0.00129|-0.002|-0.00129|-0.002|-0.00129|-0.007|-0.004516|-0.002|-0.00129|1.55|0.01|0|0|0|1000|0.005|0.017217|0||0||||||||12200|0||||
N|XNYS|202609|TRON|ROUND|50000|LNNYN|2|144438.3|93186|93186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRON|ROUND|50000|LYNYN|27|2170061.31|1388927|1388927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TROO|ODD|0|LNNNN|1466|69203.09|32817|30902|1915|0|154|534|397|18|133|26|435|218|0.002731|0.001256|0.004204|0.001934|0.002924|0.001345|-0.00036|-0.000166|0.002162|0.000994|2.174112||||||||||||||||||||52|3308|2808|128928.652504
N|XNYS|202609|TROO|ODD|0|LNNYN|2911|264384.39|123036|122084|952|0|952|0|0|0|0|0|0|0|-0.014401|-0.006545|-0.019202|-0.008727|-0.020063|-0.009118|-0.02188|-0.009944|-0.007595|-0.003452|2.200315||||||||||||||||||||27|25|25|0.007706
N|XNYS|202609|TROO|ODD|0|LNYNN|170|7688.23|3691|3307|384|0|197|144|42|0|1|0|0|0|0.004297|0.002218|0.002057|0.001062|-0.000391|-0.000202|0.001797|0.000927|0.012318|0.006357|1.93763|0.02|0|0|0|384|0.01|13.176419|0||0||||||||384|0|9|328|279|13.176419
N|XNYS|202609|TROO|ODD|0|LNYYN|1976|170243.88|79294|75717|3577|0|3577|0|0|0|0|0|0|0|-0.002882|-0.001341|-0.006125|-0.00285|-0.008088|-0.003763|-0.014672|-0.006826|-0.013061|-0.006077|2.149315|0.023869|0.000649|0.000302|0.027173|3577|0.01161|0.009762|0||0||||||||3605|0|105|0|0|0.009762
N|XNYS|202609|TROO|ODD|0|LYNNN|17|1134.56|619|575|44|0|4|40|0|0|0|0|0|0|-0.01|-0.005571|-0.01|-0.005571|-0.001818|-0.001013|-0.001818|-0.001013|-0.029091|-0.016207|1.795|0.019091|0.019091|0.010636|1|0|||44|0.171482|0||||||||52|0||||
N|XNYS|202609|TROO|ODD|0|LYNYN|1762|141889.93|66184|59385|6729|70|6729|70|0|0|0|0|0|0|0.001886|0.00089|0.002049|0.000967|0.001872|0.000884|-0.001219|-0.000576|0.000915|0.000432|2.118389|0.011825|0.007972|0.003763|0.674129|2389|0.005764|0.011808|4343|0.02426|67|0.01|0.000151||||||6876|0||||
N|XNYS|202609|TROO|ROUND|0|LNNNN|7418|1552135.24|743062|716840|26222|0|1649|4063|3100|4545|2565|2158|4677|3465|0.00421|0.001969|0.003131|0.001465|0.002948|0.001379|0.005038|0.002357|0.004907|0.002296|2.137515||||||||||||||||||||292|56933|41572|168449.325704
N|XNYS|202609|TROO|ROUND|0|LNNYN|1468|297961.53|151516|150547|969|0|969|0|0|0|0|0|0|0|-0.003395|-0.001696|-0.000444|-0.000222|-0.010186|-0.005089|-0.011507|-0.005749|-0.025521|-0.012752|2.001367||||||||||||||||||||12|0|0|0.009392
N|XNYS|202609|TROO|ROUND|0|LNYNN|167|34569.84|16733|15227|1506|0|500|706|100|100|0|0|100|0|-0.000704|-0.000353|-0.003904|-0.001959|-0.004568|-0.002293|0.0034|0.001706|0.005976|0.002999|1.992616|0.021992|0.001992|0.001|0.09058|1506|0.01|5483.155039|0||0||||||||1600|0|16|1960|1197|5483.155039
N|XNYS|202609|TROO|ROUND|0|LNYYN|1747|363245.97|179348|175033|4315|0|4315|0|0|0|0|0|0|0|-0.000232|-0.000115|-0.001228|-0.000608|-0.003117|-0.001543|-0.00299|-0.00148|-0.001993|-0.000986|2.02051|0.022317|0.000232|0.000115|0.010384|4315|0.011043|0.013904|0||0||||||||4300|15|43|0|0|0.013904
N|XNYS|202609|TROO|ROUND|0|LYNNN|122|24976|12200|8995|3205|0|699|1200|500|300|6|100|400|0|0.011819|0.005867|0.013067|0.006487|0.012755|0.006332|0.015563|0.007726|0.012075|0.005994|2.014385|0.006568|0.006568|0.00326|1|0|||3205|13631.925103|0||||||||3300|0||||
N|XNYS|202609|TROO|ROUND|0|LYNYN|1785|374422.35|180084|156676|23408|0|23408|0|0|0|0|0|0|0|-0.005658|-0.002662|-0.005445|-0.002561|-0.005528|-0.0026|-0.008853|-0.004165|-0.005845|-0.002749|2.125797|0.013092|0.011949|0.005621|0.91271|4683|0.006273|0.013791|17425|0.010894|1300|0.012308|0.004323||||||23706|0||||
N|XNYS|202609|TROO|ROUND|1000|LNNNN|45|77638.23|36834|30145|6389|300|0|0|1100|652|1237|0|1900|1800|0.003691|0.001709|-0.002139|-0.000991|0.001532|0.00071|0.00213|0.000986|0.008057|0.00373|2.159715||||||||||||||||||||10|11202|9286|831030.960573
N|XNYS|202609|TROO|ROUND|1000|LNNYN|1349|1902110.8|879395|879395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TROO|ROUND|1000|LNYYN|2080|3168668.7|1481691|1479634|2057|0|2057|0|0|0|0|0|0|0|0.002188|0.001031|0.009966|0.004697|-0.015557|-0.007333|-0.021633|-0.010197|-0.047574|-0.022424|2.12159|0.031667|0.006563|0.003093|0.207246|2057|0.012552|0.014243|0||0||||||||5641|307|7|0|0|0.014243
N|XNYS|202609|TROO|ROUND|1000|LYNNN|1|1374|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.013129|-0.04|-0.017505|2.285|0.01|0|0|0|600|0.005|0.008179|0||0||||||||100|500||||
N|XNYS|202609|TROO|ROUND|1000|LYNYN|597|1054892.34|492529|474494|18035|0|18035|0|0|0|0|0|0|0|-0.005558|-0.002538|-0.00135|-0.000616|-0.001579|-0.000721|-0.002796|-0.001277|-0.010096|-0.004611|2.189561|0.011172|0.008988|0.004105|0.804546|4376|0.007285|0.009394|12856|0.010871|803|0.015181|0.007943||||||33908|2499||||
N|XNYS|202609|TROO|ROUND|10000|LNNYN|12|169750.67|77243|77243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TROO|ROUND|10000|LNYYN|7|96772.96|49642|49642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TROO|ROUND|10000|LYNYN|33|473492.12|214900|214900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TROO|ROUND|20000|LNNYN|1|23277.93|10533|10533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TROO|ROUND|20000|LNYYN|1|23600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TROO|ROUND|20000|LYNYN|8|217676.2|97415|97415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TROO|ROUND|250|LNNNN|1179|509708.51|234848|214931|19917|0|3105|2986|1160|3317|1219|1034|3426|3670|0.003889|0.001771|0.00491|0.002236|0.004001|0.001822|0.005991|0.002728|0.0058|0.002642|2.195697||||||||||||||||||||113|32305|24925|165236.840241
N|XNYS|202609|TROO|ROUND|250|LNNYN|2015|1576206.33|719862|714292|5570|0|5570|0|0|0|0|0|0|0|-0.011616|-0.005359|-0.015566|-0.007181|-0.013905|-0.006415|-0.012244|-0.005648|-0.020503|-0.009458|2.167693||||||||||||||||||||23|346|346|0.006934
N|XNYS|202609|TROO|ROUND|250|LNYNN|92|39544.16|18308|14423|3885|0|2470|731|183|200|300|0|0|1|0.006062|0.002844|0.007606|0.003568|0.010502|0.004927|0.014638|0.006867|0.001696|0.000796|2.131609|0.022497|0.002497|0.001171|0.110984|3885|0.01|364.811901|0||0||||||||4570|0|22|3313|2784|364.811901
N|XNYS|202609|TROO|ROUND|250|LNYYN|1877|1110943.31|538703|534905|3798|0|3798|0|0|0|0|0|0|0|-0.007504|-0.003633|-0.010927|-0.00529|-0.011906|-0.005764|-0.014466|-0.007003|-0.009242|-0.004474|2.065656|0.02534|0.00079|0.000382|0.031172|3798|0.012275|0.00992|0||0||||||||5062|300|22|100|100|0.00992
N|XNYS|202609|TROO|ROUND|250|LYNNN|185|81711.26|37317|27999|9318|0|3400|2447|1954|1400|0|100|17|0|0.007085|0.003241|0.007701|0.003523|0.007249|0.003316|0.005425|0.002482|0.001537|0.000703|2.186097|0.006508|0.006508|0.002977|1|0|||9318|592.86201|0||||||||8900|971||||
N|XNYS|202609|TROO|ROUND|250|LYNYN|1210|614771.83|289123|243422|45280|421|45280|421|0|0|0|0|0|0|-0.003126|-0.001447|-0.003699|-0.001712|-0.00328|-0.001518|-0.004119|-0.001906|-0.00608|-0.002813|2.160962|0.013085|0.010928|0.005057|0.83517|6370|0.011167|0.01183|37146|0.013559|2185|0.01|0.004966||||||55766|783||||
N|XNYS|202609|TROO|ROUND|5000|LNNNN|1|6750|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
N|XNYS|202609|TROO|ROUND|5000|LNNYN|7|52087.54|23187|23187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TROO|ROUND|5000|LNYYN|6|41068.76|18834|18834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TROO|ROUND|5000|LYNYN|36|240754.7|108252|105702|2550|0|2550|0|0|0|0|0|0|0|-0.008039|-0.003768|-0.001373|-0.000643|-0.001373|-0.000643|-0.006863|-0.003216|-0.016275|-0.007627|2.133725|0.011765|0.005098|0.002389|0.433333|1700|0.005|0.013071|850|0.010964|0||||||||8700|0||||
N|XNYS|202609|TROO|ROUND|50000|LNNYN|1|53218.8|29566|29566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TROO|ROUND|50000|LYNYN|1|57276|25800|25800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TROT|ODD|0|LNYYN|7|170.01|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TROT|ODD|0|LYNYN|1|24.32|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TROT|ROUND|1000|LNNNN|673|1632576|67300|67300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|102|
N|XNYS|202609|TROW|ODD|0|LNNNN|6853|977601.93|9215|8079|1136|0|40|127|61|126|236|209|328|9|-0.013548|-0.000128|-0.012632|-0.000119|0.003301|0.000031|0.021629|0.000204|0.047579|0.000449|105.902751||||||||||||||||||||923|2066|1012|34596.659935
N|XNYS|202609|TROW|ODD|0|LNNYN|10890|1807186.25|16935|16783|152|0|152|0|0|0|0|0|0|0|-0.024474|-0.00023|-0.02|-0.000188|-0.013684|-0.000129|-0.012237|-0.000115|0.001645|0.000015|106.18875||||||||||||||||||||110|4|4|0.01155
N|XNYS|202609|TROW|ODD|0|LNYNN|1184|174257.87|1644|1573|71|0|34|14|15|0|7|1|0|0|0.013803|0.000131|0.012254|0.000116|0.017042|0.000161|0.040141|0.00038|0.016901|0.00016|105.546197|0.066761|0.015775|0.000149|0.236287|71|0.025493|784.051437|0||0||||||||71|0|57|277|158|784.051437
N|XNYS|202609|TROW|ODD|0|LNYYN|5472|795261.39|7480|6831|649|0|649|0|0|0|0|0|0|0|0.024807|0.000234|0.024422|0.000231|0.016225|0.000153|0.011587|0.00011|0.000293|0.000003|105.805586|0.098012|0.033205|0.000314|0.338783|649|0.032404|0.011264|0||0||||||||652|0|516|9|9|0.011264
N|XNYS|202609|TROW|ODD|0|LYNNN|25|3350.77|32|26|6|0|4|2|0|0|0|0|0|0|-0.008333|-0.000079|-0.003333|-0.000032|0.003333|0.000032|-0.025|-0.000237|-0.166667|-0.001577|105.706667|0.033333|0.006667|0.000063|0.2|3|0.026667|0.016932|3|0.279807|0||||||||6|0||||
N|XNYS|202609|TROW|ODD|0|LYNYN|1188|151294.49|1429|841|588|0|588|0|0|0|0|0|0|0|0.03517|0.000332|0.032942|0.000311|0.016667|0.000157|0.009201|0.000087|-0.009932|-0.000094|105.82142|0.077228|0.057398|0.000542|0.743228|212|0.028774|0.013869|361|0.011914|15|0.018|0.011975||||||588|0||||
N|XNYS|202609|TROW|ODD|1000|LNNNN|20282|43935757.91|415519|386474|29024|0|1400|2178|1287|2686|6488|5477|9201|307|-0.005457|-0.000051|-0.002481|-0.000023|0.00691|0.000065|0.011918|0.000112|0.014292|0.000135|105.990818||||||||||||||||||||1378|51937|23774|38156.144604
N|XNYS|202609|TROW|ODD|1000|LNNYN|97859|256189186.98|2416938|2410466|6472|0|6472|0|0|0|0|0|0|0|-0.025927|-0.000246|-0.027214|-0.000258|-0.026361|-0.00025|-0.021327|-0.000202|0.008795|0.000083|105.580267||||||||||||||||||||297|462|311|0.007733
N|XNYS|202609|TROW|ODD|1000|LNYNN|2057|3662045.26|34689|32135|2554|0|1456|378|182|85|273|140|40|0|0.020376|0.000194|0.028868|0.000275|0.010454|0.000099|-0.022733|-0.000216|0.079867|0.00076|105.083301|0.086484|0.021319|0.000203|0.246514|2554|0.032582|2765.94244|0||0||||||||2655|0|119|4374|2326|2765.94244
N|XNYS|202609|TROW|ODD|1000|LNYYN|70203|183103461.65|1728763|1701155|27606|2|27606|2|0|0|0|0|0|0|0.007354|0.000069|0.004955|0.000047|-0.006592|-0.000062|-0.036196|-0.000342|-0.02171|-0.000205|105.845625|0.107784|0.023249|0.00022|0.2157|27608|0.042268|0.010092|0||0||||||||29317|0|1274|806|768|0.010092
N|XNYS|202609|TROW|ODD|1000|LYNNN|26|66784.38|638|256|382|0|382|0|0|0|0|0|0|0|0.008063|0.000077|0.011204|0.000107|0.02699|0.000257|-0.037644|-0.000359|0.107225|0.001023|104.82949|0.038141|0.020157|0.000192|0.528483|252|0.015218|0.010114|90|0.01856|40|0.01|0.059571||||||388|0||||
N|XNYS|202609|TROW|ODD|1000|LYNYN|4966|12838734.22|121698|101588|20110|0|20110|0|0|0|0|0|0|0|0.01144|0.000108|0.008339|0.000079|0.003277|0.000031|-0.002377|-0.000022|-0.004682|-0.000044|105.815046|0.047278|0.039046|0.000369|0.825878|3745|0.02575|0.011897|15495|0.010722|870|0.015701|0.005259||||||20940|0||||
N|XNYS|202609|TROW|ODD|10000|LNNNN|44|452715.95|4224|3509|715|0|0|0|0|0|130|400|185|0|0.002993|0.000028|-0.003762|-0.000035|-0.028406|-0.000264|-0.025622|-0.000238|-0.023441|-0.000217|107.782084||||||||||||||||||||8|1301|410|19425.96681
N|XNYS|202609|TROW|ODD|10000|LNNYN|339|3507320|32831|32367|464|0|464|0|0|0|0|0|0|0|-0.026466|-0.000249|-0.049181|-0.000462|-0.136358|-0.001281|-0.102457|-0.000963|0.08597|0.000808|106.427231||||||||||||||||||||6|0|0|0.00879
N|XNYS|202609|TROW|ODD|10000|LNYNN|2|21003.72|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|129|93|
N|XNYS|202609|TROW|ODD|10000|LNYYN|228|2361899.91|22111|21149|962|0|962|0|0|0|0|0|0|0|0.012942|0.000121|0.011996|0.000112|0.052599|0.000493|0.051694|0.000485|0.174044|0.001631|106.69184|0.082994|0.027339|0.000256|0.329409|962|0.027827|0.009405|0||0||||||||1258|0|13|22|22|0.009405
N|XNYS|202609|TROW|ODD|10000|LYNNN|1|10297.52|97|0|97|0|97|0|0|0|0|0|0|0|0.01|0.000094|-0.04|-0.000377|-0.1|-0.000942|-0.14|-0.001319|-0.15|-0.001413|106.15|0.02|0.02|0.000188|1|0|||97|0.000164|0||||||||97|0||||
N|XNYS|202609|TROW|ODD|10000|LYNYN|176|1811418.9|17088|14360|2728|0|2728|0|0|0|0|0|0|0|0.006327|0.00006|0.004505|0.000042|-0.01121|-0.000106|-0.029648|-0.000279|0.027254|0.000257|106.232168|0.065576|0.049956|0.00047|0.761809|506|0.044022|0.014282|2125|0.011247|97|0.01|0.00039||||||3501|0||||
N|XNYS|202609|TROW|ODD|250|LNNNN|13888|8293649.89|78085|73691|4394|0|226|592|323|350|825|834|1191|53|-0.001702|-0.000016|-0.000503|-0.000005|0.010626|0.0001|0.019285|0.000181|0.023471|0.00022|106.468939||||||||||||||||||||869|8967|4267|35768.123718
N|XNYS|202609|TROW|ODD|250|LNNYN|20261|11857549.85|111361|110647|714|0|714|0|0|0|0|0|0|0|-0.027773|-0.000262|-0.018613|-0.000176|-0.027045|-0.000255|-0.028473|-0.000269|-0.053964|-0.000509|105.982514||||||||||||||||||||137|71|71|0.009907
N|XNYS|202609|TROW|ODD|250|LNYNN|2336|1416061.79|13391|12990|401|0|210|115|57|10|6|0|3|0|0.005087|0.000048|0.006234|0.000059|0.019377|0.000183|0.026883|0.000254|0.020574|0.000195|105.73283|0.081571|0.013815|0.000131|0.169367|401|0.033878|533.89793|0||0||||||||414|0|79|1485|810|533.89793
N|XNYS|202609|TROW|ODD|250|LNYYN|6747|3901714.2|36555|34144|2411|0|2411|0|0|0|0|0|0|0|0.016014|0.00015|0.015603|0.000147|0.000572|0.000005|-0.006703|-0.000063|-0.003248|-0.00003|106.503484|0.096698|0.034301|0.000322|0.354722|2411|0.031199|0.01118|0||0||||||||2432|0|466|54|54|0.01118
N|XNYS|202609|TROW|ODD|250|LYNNN|24|11739.7|112|88|24|0|24|0|0|0|0|0|0|0|0.0725|0.000678|0.072083|0.000674|0.088333|0.000826|0.038333|0.000359|0.18875|0.001766|106.882708|0.040417|0.037917|0.000355|0.938144|3|0.01|0.006793|21|0.020576|0||||||||24|0||||
N|XNYS|202609|TROW|ODD|250|LYNYN|1211|692919.58|6536|4040|2487|9|2483|13|0|0|0|0|0|0|0.016286|0.000153|0.009111|0.000086|0.006506|0.000061|0.003814|0.000036|0.022889|0.000216|106.165691|0.060637|0.048285|0.000455|0.7963|567|0.030062|0.020276|1821|0.012143|108|0.015093|0.007599||||||2515|0||||
N|XNYS|202609|TROW|ODD|5000|LNNNN|1625|11044926.4|104935|87336|17560|0|751|545|390|1968|4442|4261|4973|230|0.002691|0.000026|0.005276|0.00005|0.016997|0.000161|0.023601|0.000224|0.007261|0.000069|105.268407||||||||||||||||||||282|25319|12637|36127.095605
N|XNYS|202609|TROW|ODD|5000|LNNYN|7561|49427585.26|467240|464052|3188|0|3188|0|0|0|0|0|0|0|-0.02457|-0.000232|-0.019053|-0.00018|-0.030499|-0.000288|-0.010765|-0.000102|-0.013821|-0.000131|105.776706||||||||||||||||||||59|100|100|0.007497
N|XNYS|202609|TROW|ODD|5000|LNYNN|82|559990.14|5306|3091|2215|0|1346|273|60|170|54|49|263|0|0.020989|0.000199|0.011056|0.000105|0.028212|0.000267|-0.000244|-0.000002|-0.047711|-0.000451|105.68849|0.076032|0.028853|0.000273|0.379491|2215|0.023589|6801.388153|0||0||||||||2233|0|34|942|759|6801.388153
N|XNYS|202609|TROW|ODD|5000|LNYYN|2756|19272406.83|182380|173239|9141|0|9141|0|0|0|0|0|0|0|0.005019|0.000048|-0.000191|-0.000002|-0.018448|-0.000175|-0.014469|-0.000137|0.025563|0.000242|105.460926|0.085309|0.025555|0.000242|0.29956|9141|0.029877|0.011315|0||0||||||||11522|0|173|512|511|0.011315
N|XNYS|202609|TROW|ODD|5000|LYNNN|12|89027.91|846|187|659|0|632|27|0|0|0|0|0|0|0.011305|0.000107|0.005326|0.000051|0.023657|0.000225|0.03214|0.000305|0.24478|0.002323|105.36934|0.04129|0.018862|0.000179|0.456817|274|0.026971|0.010088|385|0.028555|0||||||||659|0||||
N|XNYS|202609|TROW|ODD|5000|LYNYN|1733|12944789.09|122910|103282|19491|137|19395|233|0|0|0|0|0|0|0.008728|0.000083|0.006682|0.000063|-0.012308|-0.000117|-0.007119|-0.000068|-0.00414|-0.000039|105.411756|0.050301|0.044985|0.000427|0.894309|2188|0.026415|0.031555|16878|0.015408|562|0.01|0.007874||||||23392|0||||
N|XNYS|202609|TROW|ROUND|10000|LNNNN|9036|99790108.86|923034|846080|76759|0|3188|7672|3963|9219|20169|12350|19437|761|-0.001307|-0.000012|0.000078|0.000001|0.013339|0.000126|0.024474|0.000231|0.03126|0.000295|105.947457||||||||||||||||||||724|83930|45179|30139.34614
N|XNYS|202609|TROW|ROUND|10000|LNNYN|8789|100255776.41|946620|942129|4491|0|4491|0|0|0|0|0|0|0|-0.034015|-0.000322|-0.03593|-0.00034|-0.024489|-0.000232|-0.042013|-0.000398|-0.018087|-0.000171|105.650826||||||||||||||||||||82|19|19|0.009595
N|XNYS|202609|TROW|ROUND|10000|LNYNN|70|914654.71|8602|2651|5951|0|3147|744|484|510|648|146|272|0|0.00939|0.000088|0.007379|0.000069|0.012638|0.000119|-0.002608|-0.000025|-0.007947|-0.000075|106.331622|0.045688|0.011549|0.000109|0.252786|5951|0.017069|2940.218388|0||0||||||||5856|167|48|1914|1283|2940.218388
N|XNYS|202609|TROW|ROUND|10000|LNYYN|27339|297455485.56|2817023|2802796|14227|0|14227|0|0|0|0|0|0|0|0.021596|0.000205|0.025169|0.000238|0.011484|0.000109|-0.002402|-0.000023|-0.001678|-0.000016|105.540713|0.079238|0.023077|0.000219|0.291239|14227|0.02808|0.01197|0||0||||||||25915|379|231|695|615|0.01197
N|XNYS|202609|TROW|ROUND|10000|LYNNN|12|145356.5|1345|0|1305|40|1205|40|0|100|0|0|0|0|0.021673|0.000201|-0.00516|-0.000048|-0.004401|-0.000041|-0.000082|-0.000001|-0.052401|-0.000485|108.077253|0.058416|0.047561|0.00044|0.814178|330|0.022121|0.016722|1015|21.381796|0||||||||1245|100||||
N|XNYS|202609|TROW|ROUND|10000|LYNYN|10435|120992099.84|1146160|1055638|90262|260|90262|260|0|0|0|0|0|0|0.002542|0.000024|0.001898|0.000018|-0.01139|-0.000108|-0.022632|-0.000214|-0.031101|-0.000294|105.816735|0.04524|0.042699|0.000404|0.943842|9194|0.018053|0.012935|78951|0.013895|2377|0.021451|0.021302||||||111651|3067||||
N|XNYS|202609|TROW|ROUND|20000|LNNNN|345|8951213.54|84489|56196|28293|0|955|2115|559|3638|5439|7974|7210|403|-0.000325|-0.000003|0.001494|0.000014|0.005779|0.000055|0.020871|0.000198|-0.006251|-0.000059|105.608684||||||||||||||||||||123|28354|17978|27393.01451
N|XNYS|202609|TROW|ROUND|20000|LNNYN|30962|1045522676.48|9770259|9768640|1619|0|1619|0|0|0|0|0|0|0|-0.004886|-0.000046|-0.005059|-0.000048|0.019975|0.00019|-0.011149|-0.000106|-0.054954|-0.000522|105.332326||||||||||||||||||||14|104|104|0.011426
N|XNYS|202609|TROW|ROUND|20000|LNYNN|17|380594.34|3657|530|3127|0|1547|527|200|0|462|391|0|0|0.002574|0.000025|-0.001241|-0.000012|-0.00449|-0.000043|-0.002712|-0.000026|0.035919|0.000345|104.117267|0.034164|0.006047|0.000058|0.17701|3127|0.014058|2835.459805|0||0||||||||2736|438|17|1228|757|2835.459805
N|XNYS|202609|TROW|ROUND|20000|LNYYN|30144|927064264.5|8739336|8732563|6773|0|6773|0|0|0|0|0|0|0|0.015733|0.000149|0.008402|0.000079|-0.041943|-0.000396|-0.017556|-0.000166|-0.109117|-0.001031|105.840697|0.103228|0.032565|0.000308|0.315464|6773|0.035331|0.011968|0||0||||||||11543|1279|68|50|50|0.011968
N|XNYS|202609|TROW|ROUND|20000|LYNNN|3|62131.06|586|0|586|0|540|46|0|0|0|0|0|0|0.015597|0.000147|0.005358|0.000051|0.009488|0.000089|-0.010273|-0.000097|0.077338|0.000729|106.040819|0.030239|0.018294|0.000173|0.604966|200|0.0175|0.017557|386|0.055639|0||||||||586|0||||
N|XNYS|202609|TROW|ROUND|20000|LYNYN|778|20487993.83|193880|155130|38360|390|38360|390|0|0|0|0|0|0|-0.00466|-0.000044|-0.007945|-0.000075|-0.008906|-0.000085|-0.01891|-0.000179|-0.014017|-0.000133|105.383945|0.039901|0.039582|0.000376|0.992006|2000|0.016005|0.060963|35186|0.020523|1564|0.016515|0.012397||||||52576|2151||||
N|XNYS|202609|TROW|ROUND|200000|LNNNN|1|762648|7390|5033|2357|0|0|0|0|0|0|0|0|2357|-0.22|-0.002133|-0.24|-0.002327|-0.24|-0.002327|-0.25|-0.002424|-0.42|-0.004073|103.125||||||||||||||||||||1|3279|2881|1443183.282976
N|XNYS|202609|TROW|ROUND|200000|LNNYN|2|707054.84|6647|6647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TROW|ROUND|200000|LNYYN|12|5447641.91|52033|51895|138|0|138|0|0|0|0|0|0|0|0.073478|0.000704|0.046014|0.000441|0.259928|0.002492|0.219493|0.002104|-0.023406|-0.000224|104.305399|0.146014|-0.037609|-0.000361|-0.257568|138|0.091812|0.01524|0||0||||||||700|0|4|0|0|0.01524
N|XNYS|202609|TROW|ROUND|200000|LYNYN|55|23688323.61|222458|217832|4626|0|4626|0|0|0|0|0|0|0|0.069025|0.000659|0.0962|0.000918|0.099183|0.000947|0.1092|0.001043|0.096963|0.000926|104.740439|0.02243|0.055728|0.000532|2.48458|400|0.015|0.015417|3458|0.001684|768|0.108099|0.019877||||||9207|0||||
N|XNYS|202609|TROW|ROUND|50000|LNNNN|24|2032936.81|19379|15013|4366|0|0|717|1083|793|1273|0|500|0|0.079567|0.000758|0.066745|0.000636|0.058786|0.00056|0.068172|0.00065|0.337978|0.00322|104.958448||||||||||||||||||||6|5853|5036|12285.65859
N|XNYS|202609|TROW|ROUND|50000|LNNYN|18082|1216342081.59|11597759|11597076|683|0|683|0|0|0|0|0|0|0|-0.039941|-0.00038|-0.054348|-0.000517|0.023748|0.000226|-0.063719|-0.000606|0.252826|0.002404|105.158843||||||||||||||||||||9|0|0|0.010567
N|XNYS|202609|TROW|ROUND|50000|LNYYN|31231|2275321651.82|21760207|21756166|4041|0|4041|0|0|0|0|0|0|0|0.031237|0.000298|0.003197|0.00003|-0.023576|-0.000225|-0.034039|-0.000325|-0.000775|-0.000007|104.857047|0.088278|0.03437|0.000328|0.389342|4041|0.026954|0.010966|0||0||||||||10500|219|48|7|7|0.010966
N|XNYS|202609|TROW|ROUND|50000|LYNYN|170|15224197.77|144261|135962|8119|180|8119|180|0|0|0|0|0|0|-0.008149|-0.000077|0.000088|0.000001|-0.006391|-0.000061|-0.010312|-0.000098|-0.165981|-0.001573|105.543132|0.055556|0.064798|0.000614|1.166356|1242|0.024581|0.131893|4699|0.006384|2358|0.029211|0.009959||||||12203|735||||
N|XNYS|202609|TROX|ODD|0|LNNNN|13973|1130100.01|254384|204352|49999|0|830|557|447|2599|6495|9579|23457|6035|0.00604|0.001353|0.00618|0.001384|0.005551|0.001243|0.004797|0.001074|0.003265|0.000731|4.464916||||||||||||||||||||3279|101927|59845|166755.283279
N|XNYS|202609|TROX|ODD|0|LNNYN|1277|99359.92|21776|21293|483|0|483|0|0|0|0|0|0|0|-0.00971|-0.002102|-0.007516|-0.001627|-0.006522|-0.001412|-0.006977|-0.00151|-0.0153|-0.003312|4.619865||||||||||||||||||||36|0|0|0.012948
N|XNYS|202609|TROX|ODD|0|LNYNN|58|4887.3|1044|907|137|0|32|18|0|27|20|20|20|0|0.00927|0.001973|0.011095|0.002362|0.009927|0.002113|0.016715|0.003558|-0.033504|-0.007132|4.697555|0.030438|0.004453|0.000948|0.146283|137|0.012993|18888.718315|0||0||||||||137|0|12|396|279|18888.718315
N|XNYS|202609|TROX|ODD|0|LNYYN|169|10161.14|2222|1738|484|0|484|0|0|0|0|0|0|0|0.002975|0.00067|-0.002707|-0.000609|-0.006983|-0.001572|-0.00845|-0.001902|-0.001508|-0.000339|4.442686|0.030165|0.005785|0.001302|0.191781|484|0.01219|0.010851|0||0||||||||532|0|28|9|9|0.010851
N|XNYS|202609|TROX|ODD|0|LYNNN|1575|114202.21|25250|23558|1691|1|689|479|270|0|0|97|157|0|0.004291|0.000952|0.003688|0.000819|0.004332|0.000962|0.006667|0.00148|0.008913|0.001978|4.505375|0.00523|0.003552|0.000788|0.679096|284|0.005|0.016001|1408|26208.946943|0||||||||1692|0||||
N|XNYS|202609|TROX|ODD|0|LYNYN|4109|290732.54|65444|43815|21629|0|21629|0|0|0|0|0|0|0|0.001023|0.000232|0.000872|0.000198|0.000426|0.000097|0.000637|0.000144|0.001301|0.000295|4.416497|0.011269|0.006308|0.001428|0.5598|9580|0.0056|0.01356|12049|0.012554|0||||||||21990|0||||
N|XNYS|202609|TROX|ODD|250|LNNNN|4464|1573845.48|343925|281407|62364|0|956|1300|1124|3286|10183|12579|27827|5109|0.0063|0.001385|0.006436|0.001415|0.006623|0.001455|0.00643|0.001413|0.007908|0.001738|4.550287||||||||||||||||||||809|129140|76465|92268.302589
N|XNYS|202609|TROX|ODD|250|LNNYN|2635|890087.08|179668|178884|784|0|784|0|0|0|0|0|0|0|-0.014477|-0.003016|-0.008406|-0.001751|-0.009962|-0.002076|-0.010179|-0.002121|0.00125|0.00026|4.79963||||||||||||||||||||14|146|71|0.016178
N|XNYS|202609|TROX|ODD|250|LNYNN|31|10554.31|2235|2036|199|0|56|0|0|93|0|50|0|0|0.030854|0.006164|0.026181|0.00523|0.031809|0.006354|0.034322|0.006856|0.014523|0.002901|5.005779|0.050553|0.030553|0.006103|0.604374|199|0.01|3087.225828|0||0||||||||216|0|3|495|495|3087.225828
N|XNYS|202609|TROX|ODD|250|LNYYN|556|183145.83|36867|35334|1533|0|1533|0|0|0|0|0|0|0|-0.002218|-0.000465|-0.003451|-0.000723|-0.003575|-0.000749|-0.006921|-0.00145|-0.035082|-0.00735|4.772811|0.025388|0.000724|0.000152|0.02852|1533|0.012332|0.013149|0||0||||||||1710|0|23|63|63|0.013149
N|XNYS|202609|TROX|ODD|250|LYNNN|265|89238.67|19457|17294|2163|0|956|329|66|94|80|343|221|74|0.00301|0.000675|0.003703|0.00083|0.006764|0.001516|0.005118|0.001147|-0.000485|-0.000109|4.461186|0.003749|0.001355|0.000304|0.361282|518|0.005|0.013593|1645|36193.067395|0||||||||2163|0||||
N|XNYS|202609|TROX|ODD|250|LYNYN|3924|1288905.24|265984|211101|54883|0|54883|0|0|0|0|0|0|0|-0.000264|-0.000056|-0.000596|-0.000127|-0.002277|-0.000485|-0.003182|-0.000678|-0.003784|-0.000806|4.693338|0.011086|0.003671|0.000782|0.331136|38375|0.005323|0.012249|16428|0.012904|80|0.01|0.010381||||||57481|0||||
N|XNYS|202609|TROX|ROUND|1000|LNNNN|18091|37351620.52|8501571|7059338|1426483|0|20063|28362|39580|95757|197443|238740|626149|180389|0.006183|0.001381|0.006464|0.001444|0.007233|0.001616|0.007156|0.001599|0.00619|0.001383|4.475809||||||||||||||||||||3087|2576317|1602405|182751.712581
N|XNYS|202609|TROX|ROUND|1000|LNNYN|14915|24588441.67|5615166|5577585|37581|0|37581|0|0|0|0|0|0|0|-0.012779|-0.003044|-0.012735|-0.003033|-0.006874|-0.001637|-0.002223|-0.00053|0.004895|0.001166|4.198496||||||||||||||||||||134|1324|1201|0.009
N|XNYS|202609|TROX|ROUND|1000|LNYNN|45|122518.3|28635|20714|7921|0|848|1483|0|1322|1685|1183|1400|0|0.009259|0.002081|0.008176|0.001838|0.023727|0.005333|0.026338|0.00592|0.068806|0.015466|4.448698|0.033122|0.01115|0.002506|0.336637|7921|0.010986|23480.111859|0||0||||||||7433|708|15|8544|4460|23480.111859
N|XNYS|202609|TROX|ROUND|1000|LNYYN|3270|8752085.41|1955358|1947653|7705|0|7705|0|0|0|0|0|0|0|-0.000035|-0.000008|-0.004019|-0.00092|-0.003843|-0.000879|-0.000921|-0.000211|-0.005361|-0.001227|4.371076|0.027678|0.000105|0.000024|0.003798|7705|0.013787|0.014988|0||0||||||||17382|0|48|332|332|0.014988
N|XNYS|202609|TROX|ROUND|1000|LYNNN|1984|4455446.58|1024571|794594|229277|700|13734|27408|15484|27158|27996|22928|60376|34893|0.004823|0.001106|0.005271|0.001209|0.005065|0.001162|0.005032|0.001154|0.007462|0.001712|4.359302|0.005184|0.005127|0.001176|0.98912|1297|0.005|0.014145|228680|176718.989455|0||||||||227456|27824||||
N|XNYS|202609|TROX|ROUND|1000|LYNYN|25851|49534005.68|11153678|9667864|1483760|2054|1482944|2870|0|0|0|0|0|0|-0.005585|-0.00125|-0.005537|-0.001239|-0.005823|-0.001303|-0.005674|-0.00127|-0.005734|-0.001283|4.468347|0.01005|0.008054|0.001803|0.801408|297034|0.005051|0.013559|1186796|0.019812|1984|0.008851|0.013971||||||2008469|8373||||
N|XNYS|202609|TROX|ROUND|10000|LNNNN|517|6855516.01|1537570|1177911|336230|2083|1737|3899|3200|13831|79993|80353|121470|33830|0.004848|0.001075|0.0068|0.001508|0.008142|0.001806|0.005557|0.001233|0.002116|0.000469|4.508726||||||||||||||||||||143|509005|415651|242762.000987
N|XNYS|202609|TROX|ROUND|10000|LNNYN|55|776515.5|171028|171028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|37|
N|XNYS|202609|TROX|ROUND|10000|LNYNN|2|34714.96|8232|4400|3832|0|0|3832|0|0|0|0|0|0|0.09|0.022086|0.09|0.022086|0.01|0.002454|0.01|0.002454|-0.17|-0.041718|4.075|0.23|0.09|0.022086|0.391304|3832|0.07|0.672991|0||0||||||||1600|2232|1|2651|651|0.672991
N|XNYS|202609|TROX|ROUND|10000|LNYYN|6|76809.07|17517|17317|200|0|200|0|0|0|0|0|0|0|-0.005|-0.001261|-0.005|-0.001261|-0.005|-0.001261|-0.02|-0.005044|-0.105|-0.026482|3.965|0.03|0.01|0.002522|0.333333|200|0.01|0.004329|0||0||||||||5900|0|2|0|0|0.004329
N|XNYS|202609|TROX|ROUND|10000|LYNNN|19|259414.22|57186|37241|17198|2747|12453|4241|2800|0|451|0|0|0|0.011587|0.002415|0.011587|0.002415|0.005784|0.001206|0.009108|0.001898|0.004591|0.000957|4.797968|0.008847|0.008334|0.001737|0.94208|1022|0.005|0.113735|18923|81.592274|0||||||||19794|1700||||
N|XNYS|202609|TROX|ROUND|10000|LYNYN|1526|21072581.85|4725516|4021435|703559|522|703559|522|0|0|0|0|0|0|-0.004935|-0.001116|-0.005572|-0.00126|-0.006384|-0.001444|-0.006248|-0.001413|-0.007338|-0.00166|4.420733|0.010167|0.009633|0.002179|0.947446|42883|0.005|0.019289|658467|0.029541|2731|0.009634|0.001418||||||1022088|9664||||
N|XNYS|202609|TROX|ROUND|20000|LNNNN|179|4969809.59|1113770|839576|207740|3236|0|9590|26738|25570|27305|34460|49352|37961|0.005153|0.001153|0.006175|0.001382|0.007858|0.001758|0.009039|0.002022|0.009389|0.002101|4.469714||||||||||||||||||||37|295460|256638|227694.581126
N|XNYS|202609|TROX|ROUND|20000|LNNYN|28|808123.65|180565|177118|3447|0|3447|0|0|0|0|0|0|0|-0.01|-0.002181|-0.01|-0.002181|-0.01|-0.002181|-0.03|-0.006543|-0.03|-0.006543|4.585||||||||||||||||||||1|0|0|0.0003
N|XNYS|202609|TROX|ROUND|20000|LYNNN|3|80797|19300|6200|13100|0|4800|0|0|813|0|7487|0|0|0.007614|0.001852|0.007614|0.001852|0.008855|0.002154|0.001527|0.000371|0.034198|0.008319|4.110763|0.003664|0.002519|0.000613|0.6875|1500|0.005|0.021911|11600|8801.82904|0||||||||8900|4200||||
N|XNYS|202609|TROX|ROUND|20000|LYNYN|488|14202081.66|3181564|2462589|713487|5488|698889|20080|6|0|0|0|0|0|-0.005437|-0.001209|-0.006441|-0.001433|-0.007992|-0.001778|-0.007297|-0.001623|-0.003245|-0.000722|4.496323|0.009369|0.009152|0.002035|0.976854|15591|0.005|0.065961|703384|0.036518|0||||||||957097|15458||||
N|XNYS|202609|TROX|ROUND|200000|LNNNN|11|9485982.72|2180371|2046936|133435|0|38828|3983|0|0|90624|0|0|0|0.003583|0.000784|0.003583|0.000784|-0.002999|-0.000656|-0.01|-0.002187|-0.032004|-0.006999|4.572502||||||||||||||||||||3|90810|81063|2884.869424
N|XNYS|202609|TROX|ROUND|200000|LNNYN|1|330679.8|64460|64460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TROX|ROUND|200000|LYNYN|11|6570230.34|1461793|1371013|90780|0|90780|0|0|0|0|0|0|0|-0.009692|-0.002174|-0.009907|-0.002223|0.000613|0.000138|-0.008222|-0.001845|-0.019258|-0.004321|4.456981|0.009989|0.009945|0.002231|0.995589|400|0.005|0.023996|90380|0.025641|0||||||||149663|0||||
N|XNYS|202609|TROX|ROUND|250|LNNNN|73838|36923493.25|8305003|7647909|653514|0|11627|16657|14198|35817|79899|104266|309993|81057|0.006218|0.001392|0.0062|0.001388|0.006584|0.001474|0.006669|0.001493|0.006888|0.001542|4.466799||||||||||||||||||||5370|1635673|836395|148322.952782
N|XNYS|202609|TROX|ROUND|250|LNNYN|5314|3161276.8|725957|708699|17258|0|17158|100|0|0|0|0|0|0|-0.014301|-0.003457|-0.016374|-0.003958|-0.008991|-0.002173|-0.004155|-0.001004|0.006637|0.001604|4.137091||||||||||||||||||||179|415|415|0.009328
N|XNYS|202609|TROX|ROUND|250|LNYNN|216|110838.31|23901|21044|2857|0|976|783|336|0|205|257|300|0|0.008845|0.001975|0.007963|0.001778|0.011148|0.00249|0.012051|0.002691|0.004806|0.001073|4.477665|0.021295|0.001295|0.000289|0.060815|2857|0.01|10791.074108|0||0||||||||3008|0|26|7773|5206|10791.074108
N|XNYS|202609|TROX|ROUND|250|LNYYN|352|232591.74|50345|49269|1076|0|1076|0|0|0|0|0|0|0|-0.003792|-0.000841|0.000121|0.000027|-0.003578|-0.000793|0.001599|0.000354|-0.008262|-0.001832|4.510181|0.022872|0.000827|0.000183|0.036164|1076|0.011022|0.01022|0||0||||||||1681|0|14|0|0|0.01022
N|XNYS|202609|TROX|ROUND|250|LYNNN|4192|2313866.97|516413|468205|47908|300|11300|8476|4384|3845|2822|4418|9032|3931|0.003878|0.000866|0.003598|0.000804|0.003541|0.000791|0.003326|0.000743|0.004365|0.000975|4.477256|0.00588|0.004975|0.001111|0.845986|4266|0.005117|0.015599|43942|176044.853721|0||||||||51523|376||||
N|XNYS|202609|TROX|ROUND|250|LYNYN|13867|8194634.18|1845241|1507940|336612|689|336312|822|167|0|0|0|0|0|-0.001748|-0.000391|-0.002025|-0.000452|-0.002496|-0.000558|-0.002167|-0.000484|-0.003012|-0.000673|4.475159|0.010223|0.006802|0.00152|0.665389|114187|0.005083|0.013965|222616|0.016536|498|0.007088|0.007517||||||359002|983||||
N|XNYS|202609|TROX|ROUND|5000|LNNNN|1123|7626468.76|1715566|1249174|449622|470|6764|10229|16936|33531|83952|113340|157096|28244|0.00487|0.001085|0.005456|0.001215|0.005197|0.001157|0.003197|0.000712|0.001223|0.000272|4.490571||||||||||||||||||||335|672889|517665|148523.366121
N|XNYS|202609|TROX|ROUND|5000|LNNYN|366|2594192.58|579896|577853|2043|0|2043|0|0|0|0|0|0|0|-0.003999|-0.000912|-0.003999|-0.000912|0.008003|0.001825|0.020005|0.004561|0.034004|0.007753|4.386047||||||||||||||||||||2|0|0|0.000395
N|XNYS|202609|TROX|ROUND|5000|LNYNN|3|24492.2|5443|2100|3343|0|0|0|0|2043|0|0|1300|0|0.042223|0.009272|0.042223|0.009272|0.043889|0.009638|0.037777|0.008296|0.001107|0.000243|4.553603|0.087224|0.042779|0.009395|0.490449|3343|0.022223|15573.979703|0||0||||||||900|2443|2|2201|201|15573.979703
N|XNYS|202609|TROX|ROUND|5000|LNYYN|1031|7440529.44|1653511|1652682|829|0|829|0|0|0|0|0|0|0|0.003969|0.000925|0.003619|0.000844|-0.0093|-0.002169|-0.007081|-0.001651|0.012883|0.003004|4.288341|0.027587|0.007587|0.001769|0.275033|829|0.01|0.01296|0||0||||||||6100|0|7|0|0|0.01296
N|XNYS|202609|TROX|ROUND|5000|LYNNN|128|839148.44|195510|126127|69383|0|5381|6075|10604|7000|8886|8393|12644|10400|0.00551|0.001296|0.006023|0.001417|0.00573|0.001348|0.006484|0.001526|0.004699|0.001106|4.250025|0.006903|0.007215|0.001698|1.045183|464|0.005|0.032824|67605|98363.721526|1314|0.01|1463.447372||||||54114|18561||||
N|XNYS|202609|TROX|ROUND|5000|LYNYN|3199|22169569.1|4927345|3967653|957453|2239|955795|3897|0|0|0|0|0|0|-0.007035|-0.001574|-0.00705|-0.001577|-0.007251|-0.001622|-0.006702|-0.001499|-0.007072|-0.001582|4.470362|0.009977|0.009499|0.002125|0.952016|56498|0.00515|0.019977|896944|0.024698|6250|0.009802|0.012376||||||1261897|7741||||
N|XNYS|202609|TROX|ROUND|50000|LNNNN|85|7408838.86|1677380|1258989|294036|1077|30678|9854|42519|33769|71345|53173|16434|37341|0.005625|0.001223|0.00741|0.001611|0.007487|0.001628|0.00103|0.000224|-0.024142|-0.005248|4.600124||||||||||||||||||||19|259098|237528|122078.358837
N|XNYS|202609|TROX|ROUND|50000|LNNYN|12|1138285.85|260686|260686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TROX|ROUND|50000|LYNNN|4|344940.03|71793|19358|33318|19117|2891|1800|18720|12445|0|0|16579|0|-0.002038|-0.000427|0.00368|0.000771|0.005496|0.001151|0.006474|0.001356|0.001568|0.000328|4.773014|0.007628|0.016361|0.003428|2.144775|1003|0.005|24596.817981|32201|32274.403929|19231|0.012166|34.789595||||||23800|21493||||
N|XNYS|202609|TROX|ROUND|50000|LYNYN|123|10084662.48|2214320|1587289|626725|306|600588|26443|0|0|0|0|0|0|-0.005353|-0.001192|-0.007653|-0.001705|-0.007473|-0.001664|-0.004237|-0.000944|0.016123|0.003591|4.490052|0.010669|0.010641|0.00237|0.997309|3600|0.005|0.044586|622531|0.030216|900|0.01|0.020017||||||763835|9213||||
N|XNYS|202609|TRP|ODD|0|LNNNN|19339|1897238.12|31164|23180|7978|0|128|202|238|998|3129|1981|1263|39|0.006075|0.0001|0.006013|0.000099|0.00774|0.000127|0.00695|0.000114|0.002854|0.000047|60.719482||||||||||||||||||||4949|10442|5883|24547.114111
N|XNYS|202609|TRP|ODD|0|LNNYN|9190|1177578.3|19247|19089|158|0|158|0|0|0|0|0|0|0|-0.007911|-0.00013|-0.008101|-0.000133|-0.009684|-0.000159|-0.022342|-0.000368|-0.010506|-0.000173|60.776646||||||||||||||||||||83|8|8|0.011807
N|XNYS|202609|TRP|ODD|0|LNYNN|1842|278591.77|4564|4249|315|0|126|86|43|12|24|20|4|0|0.00527|0.000086|0.007937|0.00013|0.008921|0.000146|0.011079|0.000181|0.018857|0.000308|61.172889|0.022222|0.001206|0.00002|0.054286|315|0.010508|2361.619686|0||0||||||||316|0|148|2261|2078|2361.619686
N|XNYS|202609|TRP|ODD|0|LNYYN|5702|686411.14|11209|9324|1885|0|1885|0|0|0|0|0|0|0|-0.004966|-0.000081|-0.006276|-0.000103|-0.006732|-0.00011|-0.008164|-0.000134|-0.009034|-0.000148|61.132623|0.032196|0.007358|0.00012|0.228538|1885|0.012419|0.012302|0||0||||||||1940|0|1093|17|17|0.012302
N|XNYS|202609|TRP|ODD|0|LYNNN|177|26589.71|439|315|124|0|71|15|7|8|7|16|0|0|0.007419|0.000122|0.005|0.000082|0.007097|0.000117|-0.009839|-0.000162|-0.027177|-0.000447|60.855685|0.008952|0.007339|0.000121|0.81982|17|0.005882|0.006758|107|2484.129709|0||||||||124|0||||
N|XNYS|202609|TRP|ODD|0|LYNYN|3413|371251.16|6119|2844|3267|8|3267|8|0|0|0|0|0|0|0.000693|0.000011|0.000516|0.000008|-0.001194|-0.00002|-0.000773|-0.000013|-0.006513|-0.000107|60.787435|0.019524|0.015664|0.000258|0.802315|690|0.009971|0.015494|2540|0.011992|45|0.012444|0.005799||||||3283|0||||
N|XNYS|202609|TRP|ODD|1000|LNNNN|147778|275701298.24|4541903|4357613|183932|0|4355|5970|5944|29460|65882|44343|27287|691|0.005271|0.000087|0.005522|0.000091|0.006803|0.000112|0.006691|0.00011|0.003903|0.000064|60.781754||||||||||||||||||||5214|363863|151824|18252.049662
N|XNYS|202609|TRP|ODD|1000|LNNYN|35703|106588683.52|1755476|1748965|6511|0|6511|0|0|0|0|0|0|0|-0.011415|-0.000188|-0.013353|-0.00022|-0.019989|-0.00033|-0.02366|-0.00039|-0.021755|-0.000359|60.640655||||||||||||||||||||172|510|491|0.009305
N|XNYS|202609|TRP|ODD|1000|LNYNN|6445|14072612.29|230883|218354|12474|0|3811|1678|1265|2127|2160|981|452|0|0.001472|0.000024|0.003416|0.000056|0.006156|0.000101|0.008329|0.000137|0.002621|0.000043|60.972367|0.023914|0.000765|0.000013|0.031981|12474|0.011574|4292.014368|0||0||||||||13117|0|341|35201|26235|4292.014368
N|XNYS|202609|TRP|ODD|1000|LNYYN|16086|54771959.17|896736|837788|58911|37|58911|37|0|0|0|0|0|0|-0.004914|-0.000081|-0.00658|-0.000108|-0.014186|-0.000233|-0.013257|-0.000218|-0.013677|-0.000224|60.95147|0.033078|0.006256|0.000103|0.189116|58948|0.013411|0.012|0||0||||||||64010|0|1541|653|612|0.012
N|XNYS|202609|TRP|ODD|1000|LYNNN|625|1320906.41|21882|16682|5019|181|3369|662|262|596|243|0|68|0|0.001521|0.000025|0.001875|0.000031|-0.001398|-0.000023|-0.007302|-0.00012|-0.015958|-0.000262|60.919543|0.008637|0.007979|0.000131|0.923848|394|0.00599|0.008731|4758|1196.32042|48|0.013542|0.108029||||||5429|0||||
N|XNYS|202609|TRP|ODD|1000|LYNYN|9699|29500665.43|484591|313167|171025|399|171025|365|34|0|0|0|0|0|-0.00223|-0.000037|-0.002287|-0.000038|-0.004031|-0.000066|-0.00373|-0.000061|-0.002982|-0.000049|60.902176|0.016354|0.014351|0.000236|0.87753|28840|0.008359|0.011999|136521|0.012408|6063|0.011445|0.006654||||||177819|0||||
N|XNYS|202609|TRP|ODD|250|LNNNN|20963|10970567.95|179552|139522|40014|0|899|1459|1406|5342|13550|9770|7371|217|0.00601|0.000099|0.006677|0.00011|0.009867|0.000162|0.009465|0.000155|0.006789|0.000111|60.940168||||||||||||||||||||4850|49838|28328|24708.902062
N|XNYS|202609|TRP|ODD|250|LNNYN|14535|8483965.11|139274|138303|971|0|971|0|0|0|0|0|0|0|-0.006725|-0.000111|-0.008568|-0.000141|-0.007384|-0.000121|-0.02105|-0.000346|-0.024511|-0.000403|60.855149||||||||||||||||||||109|87|87|0.010182
N|XNYS|202609|TRP|ODD|250|LNYNN|4247|2414730.52|39542|37018|2524|0|1040|816|331|116|118|72|31|0|0.004085|0.000067|0.004675|0.000077|0.008899|0.000146|0.009338|0.000153|0.003229|0.000053|60.950119|0.021585|0.001339|0.000022|0.062041|2524|0.010123|1437.346076|0||0||||||||2572|0|284|15114|13732|1437.346076
N|XNYS|202609|TRP|ODD|250|LNYYN|6444|3497504.94|57139|47423|9716|0|9716|0|0|0|0|0|0|0|-0.005251|-0.000086|-0.01738|-0.000285|-0.011794|-0.000194|-0.017919|-0.000294|-0.025664|-0.000421|60.916011|0.040244|0.007169|0.000118|0.178128|9716|0.016538|0.011135|0||0||||||||9833|0|1118|101|101|0.011135
N|XNYS|202609|TRP|ODD|250|LYNNN|432|249829.14|4143|3488|605|42|381|150|80|13|12|11|0|0|0.002148|0.000036|0.006491|0.000107|0.001886|0.000031|-0.011592|-0.000192|-0.017821|-0.000295|60.416121|0.01017|0.008284|0.000137|0.81459|69|0.008841|0.005089|578|497.776114|0||||||||647|0||||
N|XNYS|202609|TRP|ODD|250|LYNYN|3806|2122702.15|34819|15884|18898|37|18898|37|0|0|0|0|0|0|-0.00122|-0.00002|-0.00199|-0.000033|-0.006342|-0.000104|-0.003532|-0.000058|-0.006159|-0.000101|61.054996|0.018106|0.015935|0.000261|0.880086|2764|0.009305|0.010534|15771|0.011872|400|0.012912|0.005095||||||19082|0||||
N|XNYS|202609|TRP|ODD|5000|LNNNN|2612|14418708.97|235888|213595|22199|0|527|755|840|4066|9219|4384|2408|0|0.003693|0.00006|0.004212|0.000069|0.005535|0.000091|0.004013|0.000066|-0.002816|-0.000046|61.158587||||||||||||||||||||260|30098|17135|10791.093056
N|XNYS|202609|TRP|ODD|5000|LNNYN|14752|77831073.01|1306803|1303315|3488|0|3488|0|0|0|0|0|0|0|-0.018595|-0.000307|-0.013727|-0.000227|-0.00342|-0.000057|-0.005442|-0.00009|0.063463|0.001049|60.497877||||||||||||||||||||51|27|27|0.010719
N|XNYS|202609|TRP|ODD|5000|LNYNN|344|1908996.44|30944|26600|4344|0|848|271|98|944|1743|280|160|0|0.00628|0.000102|0.003976|0.000064|0.011957|0.000194|-0.006855|-0.000111|-0.026142|-0.000424|61.709132|0.024811|0.00221|0.000036|0.08907|4344|0.011301|4971.054354|0||0||||||||4584|0|50|4569|2617|4971.054354
N|XNYS|202609|TRP|ODD|5000|LNYYN|12931|68171200.87|1140379|1113333|27046|0|27046|0|0|0|0|0|0|0|-0.007348|-0.000121|-0.009276|-0.000153|-0.013764|-0.000227|-0.028235|-0.000466|-0.022991|-0.000379|60.62185|0.037295|0.00491|0.000081|0.131656|27046|0.016193|0.009883|0||0||||||||32106|0|358|258|258|0.009883
N|XNYS|202609|TRP|ODD|5000|LYNNN|33|181871.45|2973|2382|580|11|429|162|0|0|0|0|0|0|0.004044|0.000066|0.00242|0.00004|-0.0089|-0.000146|-0.052944|-0.000869|-0.048579|-0.000797|60.923942|0.007445|0.005922|0.000097|0.795455|90|0.005|0.017289|501|0.16794|0||||||||621|0||||
N|XNYS|202609|TRP|ODD|5000|LYNYN|5949|31693220.82|529131|446470|82661|0|82661|0|0|0|0|0|0|0|-0.002623|-0.000043|-0.003846|-0.000063|-0.005567|-0.000091|-0.002311|-0.000038|-0.000645|-0.000011|61.209234|0.017448|0.015603|0.000255|0.894256|14707|0.007585|0.010867|65450|0.011631|2504|0.014097|0.00536||||||90008|0||||
N|XNYS|202609|TRP|ROUND|10000|LNNNN|111491|1578054785.58|25919704|25430419|487359|0|8508|17802|21835|86522|186919|103274|62109|390|0.005274|0.000087|0.005104|0.000084|0.007528|0.000124|0.007384|0.000121|0.002955|0.000048|60.938516||||||||||||||||||||2479|632874|344994|12811.802464
N|XNYS|202609|TRP|ROUND|10000|LNNYN|16055|204561506.44|3263493|3261304|2189|0|2189|0|0|0|0|0|0|0|-0.008661|-0.00014|-0.008497|-0.000138|0.015025|0.000243|0.002005|0.000032|-0.011462|-0.000186|61.740011||||||||||||||||||||17|0|0|0.008698
N|XNYS|202609|TRP|ROUND|10000|LNYNN|864|12125245.64|199698|162707|36991|0|11982|2469|890|3792|7013|6948|3897|0|0.004784|0.000078|0.004152|0.000068|0.001664|0.000027|0.001678|0.000028|-0.000486|-0.000008|60.964477|0.023053|0.001379|0.000023|0.059807|36991|0.010837|9277.894552|0||0||||||||37488|2828|179|32357|21596|9277.894552
N|XNYS|202609|TRP|ROUND|10000|LNYYN|24352|308898267.66|4933896|4907712|26184|0|26184|0|0|0|0|0|0|0|-0.0015|-0.000024|-0.003685|-0.00006|-0.009132|-0.000149|-0.013278|-0.000217|0.00283|0.000046|61.299562|0.031614|0.004987|0.000081|0.157747|26184|0.013313|0.012004|0||0||||||||46711|571|232|445|445|0.012004
N|XNYS|202609|TRP|ROUND|10000|LYNNN|313|4393721.13|72302|30782|38408|3112|33708|3716|716|1126|2054|200|0|0|0.004344|0.000071|0.004441|0.000073|0.003448|0.000056|0.004798|0.000078|-0.008309|-0.000136|61.117758|0.0176|0.009438|0.000154|0.536236|16605|0.010506|0.022033|24415|650.957867|500|0.01|0.294662||||||40931|1267||||
N|XNYS|202609|TRP|ROUND|10000|LYNYN|9711|135489654.82|2219732|1406298|812860|574|812860|362|212|0|0|0|0|0|-0.006519|-0.000107|-0.006169|-0.000101|-0.009033|-0.000148|-0.009266|-0.000152|-0.005914|-0.000097|61.012962|0.016821|0.016451|0.00027|0.978007|55668|0.006856|0.011737|736862|0.015938|20904|0.01106|0.009101||||||923656|17683||||
N|XNYS|202609|TRP|ROUND|20000|LNNNN|52836|1632424882.13|26668783|25978613|684315|0|12333|40555|34458|133526|233698|157683|71607|455|0.005764|0.000094|0.005359|0.000088|0.009231|0.000151|0.008971|0.000147|0.0112|0.000183|61.13014||||||||||||||||||||1648|681183|429935|12022.588707
N|XNYS|202609|TRP|ROUND|20000|LNNYN|115996|4253437637.32|71014701|71012255|2446|0|2446|0|0|0|0|0|0|0|-0.009191|-0.000152|-0.005184|-0.000086|-0.003663|-0.000061|-0.025319|-0.000419|-0.046002|-0.000762|60.399796||||||||||||||||||||20|35|35|0.010178
N|XNYS|202609|TRP|ROUND|20000|LNYNN|868|28077180.14|456927|387969|68958|0|18350|6528|4378|8205|14337|9490|7670|0|0.009302|0.000152|0.01433|0.000234|0.01602|0.000262|0.008263|0.000135|0.024008|0.000393|61.115335|0.030194|0.008195|0.000134|0.271406|68958|0.011|9070.500566|0||0||||||||65777|15235|159|53783|35235|9070.500566
N|XNYS|202609|TRP|ROUND|20000|LNYYN|81125|3070266935.58|50913055|50871822|41233|0|41233|0|0|0|0|0|0|0|0.002856|0.000047|0.00027|0.000004|-0.009335|-0.000153|-0.010551|-0.000173|-0.021479|-0.000352|61.027927|0.029752|0.005881|0.000096|0.197667|41233|0.011935|0.011626|0||0||||||||98592|5418|217|360|360|0.011626
N|XNYS|202609|TRP|ROUND|20000|LYNNN|440|15091149.26|245994|136615|106359|3020|99241|3904|1718|1349|2866|101|200|0|0.007214|0.000118|0.006934|0.000113|0.003591|0.000059|0.003703|0.00006|0.011444|0.000187|61.222892|0.024097|0.012359|0.000202|0.512892|52233|0.01255|0.027576|56166|357.962432|980|0.013878|0.068631||||||105890|5349||||
N|XNYS|202609|TRP|ROUND|20000|LYNYN|4127|128425482.61|2107792|1212266|893948|1578|893541|1885|100|0|0|0|0|0|-0.007174|-0.000118|-0.007037|-0.000115|-0.009676|-0.000159|-0.008082|-0.000133|-0.011947|-0.000196|60.975801|0.016719|0.016709|0.000274|0.999386|44069|0.007045|0.015908|827252|0.018618|24205|0.012636|0.010987||||||1005103|15292||||
N|XNYS|202609|TRP|ROUND|200000|LNNNN|65|29980466.31|491719|369588|96337|0|475|786|11855|21602|42494|17075|2050|0|0.004706|0.000078|0.009334|0.000154|0.031992|0.000529|0.019255|0.000318|-0.005868|-0.000097|60.501188||||||||||||||||||||22|86565|82993|5265.915507
N|XNYS|202609|TRP|ROUND|200000|LNNYN|71|26300153.39|437520|437420|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001009|0|0|-0.04|-0.000673|-0.02|-0.000336|0.15|0.002522|59.475||||||||||||||||||||1|0|0|0.007009
N|XNYS|202609|TRP|ROUND|200000|LNYNN|7|3428128.18|55950|47889|8061|0|20|0|2261|0|0|1000|4780|0|0.019029|0.000312|0.013223|0.000217|0.037016|0.000607|0.062502|0.001025|0.199512|0.003271|61.000852|0.02|0|0|0|8061|0.01|29945.849253|0||0||||||||4100|3961|2|9791|9235|29945.849253
N|XNYS|202609|TRP|ROUND|200000|LNYYN|92|37650803.14|620984|619560|1424|0|1424|0|0|0|0|0|0|0|-0.013539|-0.000225|-0.028708|-0.000478|-0.012247|-0.000204|-0.103343|-0.00172|-0.118399|-0.00197|60.091433|0.043146|0.013315|0.000222|0.308594|1424|0.014916|0.014607|0||0||||||||6600|120|5|0|0|0.014607
N|XNYS|202609|TRP|ROUND|200000|LYNNN|1|240596.1|4071|0|3455|616|138|3933|0|0|0|0|0|0|0.018909|0.00032|0.048909|0.000828|0.108909|0.001843|0.068909|0.001166|0.128909|0.002181|59.095|0.01|0.008909|0.000151|0.890936|222|0.01|0.841604|3849|0.172322|0||||||||600|3471||||
N|XNYS|202609|TRP|ROUND|200000|LYNYN|479|182029820.69|3002050|2853678|148372|0|148372|0|0|0|0|0|0|0|-0.007231|-0.000121|-0.01287|-0.000216|-0.022841|-0.000383|-0.024282|-0.000407|-0.013085|-0.00022|59.602933|0.011446|0.015882|0.000266|1.387622|4821|0.00872|0.013598|116774|0.017382|26777|0.013862|0.018033||||||165243|25525||||
N|XNYS|202609|TRP|ROUND|5000|LNNNN|496517|3025360059.31|49738114|48533797|1201481|0|23642|42090|61003|227670|425857|245752|172868|2599|0.005541|0.000091|0.005489|0.00009|0.007818|0.000128|0.006919|0.000113|0.00726|0.000119|61.058603||||||||||||||||||||12538|1945755|818659|16042.837865
N|XNYS|202609|TRP|ROUND|5000|LNNYN|50947|357469647.05|5820350|5812028|8322|0|8322|0|0|0|0|0|0|0|-0.01172|-0.000194|-0.016757|-0.000278|-0.014089|-0.000233|-0.011591|-0.000192|-0.009259|-0.000153|60.341832||||||||||||||||||||105|711|711|0.00979
N|XNYS|202609|TRP|ROUND|5000|LNYNN|6869|42575099.82|696924|586148|110776|0|23180|7367|7602|14688|26783|17232|13824|100|0.003535|0.000058|0.003754|0.000061|0.007665|0.000125|0.008483|0.000139|0.016738|0.000274|61.187345|0.021025|0.000339|0.000006|0.016131|110776|0.010343|12406.63283|0||0||||||||118971|76|1179|144168|87062|12406.63283
N|XNYS|202609|TRP|ROUND|5000|LNYYN|49220|350418987.72|5693102|5588654|104448|0|104448|0|0|0|0|0|0|0|-0.003689|-0.00006|-0.006272|-0.000103|-0.012586|-0.000206|-0.009648|-0.000158|-0.008693|-0.000142|61.140235|0.038554|0.003548|0.000058|0.092017|104448|0.017503|0.010878|0||0||||||||134935|388|1223|1808|1808|0.010878
N|XNYS|202609|TRP|ROUND|5000|LYNNN|2549|15645296.27|257850|200630|55153|2067|28653|5131|5275|7286|5137|2870|2768|100|0.002746|0.000045|0.003821|0.000063|0.004761|0.000078|0.004682|0.000077|-0.002998|-0.000049|60.884654|0.011586|0.007421|0.000122|0.640476|13832|0.008722|0.011838|43241|6612.626291|147|0.01|0.560227||||||60238|287||||
N|XNYS|202609|TRP|ROUND|5000|LYNYN|29099|197723054.46|3231470|2341315|890109|46|890109|46|0|0|0|0|0|0|-0.004972|-0.000081|-0.005513|-0.00009|-0.008918|-0.000146|-0.006953|-0.000114|-0.008766|-0.000143|61.102495|0.01779|0.01659|0.000272|0.93253|104764|0.007404|0.010407|765178|0.0136|20213|0.011947|0.007222||||||934313|7199||||
N|XNYS|202609|TRP|ROUND|50000|LNNNN|5752|356948247.24|5713948|5401573|287856|0|3623|7130|11515|54479|97599|67420|42047|4043|0.004808|0.000079|0.007074|0.000116|0.00784|0.000129|0.007824|0.000128|-0.000968|-0.000016|60.964477||||||||||||||||||||314|289156|240827|23211.622407
N|XNYS|202609|TRP|ROUND|50000|LNNYN|5341|313681710.33|5269488|5268997|491|0|491|0|0|0|0|0|0|0|-0.01831|-0.000301|-0.041914|-0.000689|-0.056314|-0.000926|-0.045071|-0.000741|0.046965|0.000772|60.816833||||||||||||||||||||6|0|0|0.00694
N|XNYS|202609|TRP|ROUND|50000|LNYNN|253|16388014.12|263367|225221|32458|0|5130|3850|1943|9150|8517|3868|0|0|0.016613|0.000272|0.028952|0.000475|0.04607|0.000755|0.050546|0.000829|0.00822|0.000135|60.997623|0.049298|0.027516|0.000451|0.558165|32458|0.010891|3626.218706|0||0||||||||30800|9088|38|23167|18554|3626.218706
N|XNYS|202609|TRP|ROUND|50000|LNYYN|3031|179254198.79|2940229|2936126|4103|0|4103|0|0|0|0|0|0|0|-0.001601|-0.000026|-0.005126|-0.000084|0.030378|0.000496|-0.02866|-0.000468|-0.100236|-0.001636|61.265361|0.031955|0.004229|0.000069|0.132332|4103|0.013863|0.016854|0||0||||||||23949|100|28|0|0|0.016854
N|XNYS|202609|TRP|ROUND|50000|LYNNN|132|8662281.19|140692|105196|29646|5850|14051|15266|1477|2570|366|1766|0|0|0.017482|0.000293|0.013577|0.000227|0.011093|0.000186|0.00591|0.000099|-0.03456|-0.000578|59.762086|0.011428|0.010745|0.00018|0.940269|4431|0.007765|0.057759|28791|1089.446699|2274|0.009802|0.134172||||||25300|10614||||
N|XNYS|202609|TRP|ROUND|50000|LYNYN|1187|98647380.82|1614698|1056813|556354|1531|556354|1320|211|0|0|0|0|0|-0.005273|-0.000086|-0.006131|-0.0001|-0.009658|-0.000158|-0.008779|-0.000144|-0.003141|-0.000051|61.023954|0.015092|0.015106|0.000248|1.000906|43089|0.007885|0.038497|490740|0.021229|24056|0.014282|0.015845||||||630728|27094||||
N|XNYS|202609|TRP|ROUND|50000|MXXNN|1|57840|1000|0|102|898|0|1000|0|0|0|0|0|0|-0.00955|-0.000165|-0.00955|-0.000165|-0.02955|-0.000511|-0.02955|-0.000511|-0.02955|-0.000511|57.845|0.01|0.01045|0.000181|1.045|159|0.005|0.407518|739|0.394833|102|0.01|0.805213||||||700|198||||
N|XNYS|202609|TRPA|ODD|0|LNNNN|48|3196.11|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRPA|ODD|0|LNNYN|35|2612.03|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRPA|ODD|0|LNYYN|8|467.28|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRPA|ODD|0|LYNYN|5|1167|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRPA|ODD|1000|LNNNN|4|10509.19|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRPA|ODD|1000|LNNYN|4|8457.96|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRPA|ODD|1000|LNYYN|31|70886.64|1820|1820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRPA|ODD|1000|LYNYN|2|6672.42|171|0|171|0|171|0|0|0|0|0|0|0|0.02|0.000513|0.02|0.000513|0.02|0.000513|0.02|0.000513|0.02|0.000513|39.01|0.02|0.02|0.000513|1|0|||171|0.008524|0||||||||171|0||||
N|XNYS|202609|TRPA|ODD|250|LNNNN|2|1401.03|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRPA|ODD|250|LNNYN|11|6814.54|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRPA|ODD|250|LNYYN|26|12644.54|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRPA|ODD|250|LYNYN|4|1596.22|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRPA|ROUND|1000|LNNNN|3|11694|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRPA|ROUND|1000|LNNYN|16|63869.4|1640|1640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRPA|ROUND|1000|LNYYN|189|741165.38|19030|19030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRPA|ROUND|1000|LYNYN|47|184320.33|4741|4641|100|0|100|0|0|0|0|0|0|0|0.02|0.000513|0.02|0.000513|0.02|0.000513|0.02|0.000513|0.02|0.000513|39.01|0.02|0.02|0.000513|1|0|||100|0.007491|0||||||||100|0||||
N|XNYS|202609|TRPA|ROUND|10000|LNNNN|1|10119.13|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRPA|ROUND|10000|LNNYN|8|103317.5|2653|2653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRPA|ROUND|10000|LNYYN|8|112913.2|2898|2498|400|0|400|0|0|0|0|0|0|0|0.02|0.000512|0.02|0.000512|0.02|0.000512|0.02|0.000512|0.01|0.000256|39.03|0.06|0.02|0.000512|0.333333|400|0.02|0.004335|0||0||||||||300|100|1|0|0|0.004335
N|XNYS|202609|TRPA|ROUND|10000|LYNYN|2|23307|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRPA|ROUND|20000|LNNNN|31|1142340|29300|27026|2274|0|0|0|900|0|0|0|0|1374|-0.051662|-0.001325|-0.051662|-0.001325|-0.051662|-0.001325|-0.051662|-0.001325|-0.02|-0.000513|38.976359||||||||||||||||||||3|4028|3124|934597.007029
N|XNYS|202609|TRPA|ROUND|20000|LNYYN|11|350932.2|9005|7905|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39.04|0.06|0|0|0|1100|0.03|0.01772|0||0||||||||1729|0|2|0|0|0.01772
N|XNYS|202609|TRPA|ROUND|20000|LYNYN|3|103456|2656|856|1800|0|1800|0|0|0|0|0|0|0|0.06|0.00154|0.06|0.00154|0.06|0.00154|0.06|0.00154|0.02|0.000513|38.97|0.06|0.06|0.00154|1|0|||1800|0.010302|0||||||||1856|0||||
N|XNYS|202609|TRPA|ROUND|5000|LNNYN|8|63827|1639|1639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRPA|ROUND|5000|LNYYN|28|203473.33|5222|4822|400|0|400|0|0|0|0|0|0|0|0.055|0.001411|0.055|0.001411|0.055|0.001411|0.055|0.001411|0.05|0.001283|38.9725|0.085|0.055|0.001411|0.647059|400|0.015|0.015276|0||0||||||||400|0|2|0|0|0.015276
N|XNYS|202609|TRPA|ROUND|5000|LYNYN|14|109116|2800|2200|600|0|600|0|0|0|0|0|0|0|0.02|0.000513|0.02|0.000513|0.02|0.000513|0.02|0.000513|0.02|0.000513|39.01|0.02|0.02|0.000513|1|0|||600|0.009951|0||||||||600|0||||
N|XNYS|202609|TRPA|ROUND|50000|LNNNN|6|319675|8200|7803|397|0|0|0|0|0|0|0|0|397|-0.02|-0.000513|-0.02|-0.000513|-0.02|-0.000513|-0.02|-0.000513|-0.02|-0.000513|39.01||||||||||||||||||||1|1087|711|885206.757572
N|XNYS|202609|TRPA|ROUND|50000|LNNYN|1|117000|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRPA|ROUND|50000|LNYYN|3|537648|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRPA|ROUND|50000|LYNYN|2|261367|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRS|ODD|0|LNNNN|1837|200765.5|5169|4731|438|0|10|31|15|19|38|35|220|70|-0.015137|-0.00039|-0.015936|-0.000411|-0.00605|-0.000156|-0.009475|-0.000244|0.043265|0.001116|38.774543||||||||||||||||||||147|642|400|179343.392294
N|XNYS|202609|TRS|ODD|0|LNNYN|10815|1752817.61|44805|44696|109|0|109|0|0|0|0|0|0|0|-0.030826|-0.000788|-0.026789|-0.000685|-0.024404|-0.000624|-0.071193|-0.00182|-0.082385|-0.002106|39.111101||||||||||||||||||||41|3|3|0.005487
N|XNYS|202609|TRS|ODD|0|LNYNN|153|14617.09|376|352|24|0|20|0|0|0|2|0|2|0|0.015|0.000386|0.046667|0.001201|0.037917|0.000976|0.035|0.000901|0.022917|0.00059|38.856042|0.092083|0.042083|0.001083|0.457014|24|0.025|6719.47776|0||0||||||||24|0|12|76|65|6719.47776
N|XNYS|202609|TRS|ODD|0|LNYYN|7257|1218306.61|31139|30455|684|0|684|0|0|0|0|0|0|0|0.019751|0.000505|0.014488|0.000371|-0.000892|-0.000023|0.004079|0.000104|-0.000336|-0.000009|39.082946|0.104488|0.02712|0.000694|0.259549|684|0.038684|0.008063|0||0||||||||699|0|186|0|0|0.008063
N|XNYS|202609|TRS|ODD|0|LYNNN|3|467.61|12|0|12|0|12|0|0|0|0|0|0|0|0|0|0|0|-0.026667|-0.000685|-0.030833|-0.000792|-0.049167|-0.001262|38.948333|0.046667|0.053333|0.001369|1.142857|0|||10|0.008107|2|0.02|0.006569||||||12|0||||
N|XNYS|202609|TRS|ODD|0|LYNYN|528|65240.95|1678|1178|500|0|500|0|0|0|0|0|0|0|0.0253|0.000651|0.02248|0.000578|0.0186|0.000479|0.01422|0.000366|0.01518|0.000391|38.85975|0.08886|0.04544|0.001169|0.511366|204|0.053701|0.012754|291|0.012151|5|0.02|0.01233||||||502|0||||
N|XNYS|202609|TRS|ODD|1000|LNNNN|2017|3838749.99|98913|91148|7765|0|178|421|59|363|1092|1014|3736|902|-0.006032|-0.000156|-0.004524|-0.000117|0.000555|0.000014|0.004543|0.000117|-0.008742|-0.000226|38.74621||||||||||||||||||||166|11352|6604|138460.389114
N|XNYS|202609|TRS|ODD|1000|LNNYN|8911|15427438.56|397289|396409|880|0|880|0|0|0|0|0|0|0|-0.028852|-0.000741|-0.021341|-0.000548|-0.044932|-0.001154|-0.031386|-0.000806|0.040284|0.001034|38.945494||||||||||||||||||||22|0|0|0.006285
N|XNYS|202609|TRS|ODD|1000|LNYNN|87|153876.27|3968|3289|679|0|330|132|0|0|183|34|0|0|0.033652|0.000866|0.031325|0.000806|0.034742|0.000894|0.01972|0.000507|-0.021222|-0.000546|38.8762|0.097113|0.027393|0.000705|0.282075|679|0.03486|2866.790394|0||0||||||||679|0|13|545|381|2866.790394
N|XNYS|202609|TRS|ODD|1000|LNYYN|5210|8751573.14|225622|220885|4737|0|4737|0|0|0|0|0|0|0|0.015039|0.000387|0.002791|0.000072|-0.003832|-0.000099|0.004353|0.000112|0.020234|0.000521|38.844007|0.089381|0.030205|0.000778|0.337931|4737|0.029588|0.008216|0||0||||||||4962|0|112|85|85|0.008216
N|XNYS|202609|TRS|ODD|1000|LYNNN|1|3048.24|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRS|ODD|1000|LYNYN|662|1416470.93|36524|28593|7931|0|7931|0|0|0|0|0|0|0|0.022848|0.000588|0.020393|0.000525|0.012316|0.000317|0.00535|0.000138|0.021441|0.000552|38.827565|0.069757|0.059565|0.001534|0.853897|1956|0.021204|0.008995|5897|0.008936|78|0.01359|0.010531||||||8466|0||||
N|XNYS|202609|TRS|ODD|250|LNNNN|2918|1688353.54|43458|40835|2623|0|31|190|68|117|477|367|1145|228|0.004495|0.000116|0.004769|0.000123|0.011765|0.000304|0.011445|0.000295|0.018399|0.000475|38.758536||||||||||||||||||||170|4614|2598|114051.26232
N|XNYS|202609|TRS|ODD|250|LNNYN|12381|5509090.81|141938|141377|561|0|561|0|0|0|0|0|0|0|-0.039964|-0.001027|-0.132585|-0.003408|-0.066756|-0.001716|-0.038253|-0.000983|-0.053512|-0.001375|38.906417||||||||||||||||||||47|0|0|0.005438
N|XNYS|202609|TRS|ODD|250|LNYNN|89|53072.62|1366|1294|72|0|32|40|0|0|0|0|0|0|-0.021111|-0.000546|-0.016111|-0.000417|-0.016667|-0.000431|0.008889|0.00023|0.097778|0.002528|38.674167|0.051667|0.001667|0.000043|0.032258|72|0.025|0.09013|0||0||||||||72|0|4|206|89|0.09013
N|XNYS|202609|TRS|ODD|250|LNYYN|7173|3007908.34|77593|74917|2676|0|2676|0|0|0|0|0|0|0|0.018348|0.000473|0.006719|0.000173|0.015004|0.000387|0.001999|0.000052|0.04858|0.001252|38.796226|0.393969|0.048367|0.001247|0.122769|2676|0.172801|0.008015|0||0||||||||2737|0|211|98|88|0.008015
N|XNYS|202609|TRS|ODD|250|LYNYN|616|315116.07|8135|5902|2233|0|2233|0|0|0|0|0|0|0|0.009395|0.000242|0.006686|0.000172|-0.004863|-0.000125|-0.012091|-0.000312|-0.001706|-0.000044|38.800871|0.069221|0.052109|0.001343|0.752798|797|0.024649|0.010607|1382|0.01013|54|0.01|0.005162||||||2266|0||||
N|XNYS|202609|TRS|ROUND|1000|LNNNN|799|3156860.31|81402|77869|3533|0|0|33|101|172|263|509|2155|300|0.009066|0.000233|0.0149|0.000383|0.027665|0.000711|0.022907|0.000589|0.003572|0.000092|38.882787||||||||||||||||||||37|3796|2884|122471.433563
N|XNYS|202609|TRS|ROUND|1000|LNNYN|2327|9149206.41|235335|235114|221|0|221|0|0|0|0|0|0|0|-0.01267|-0.000328|-0.008054|-0.000208|0.00371|0.000096|0.037195|0.000962|0.064299|0.001663|38.661493||||||||||||||||||||4|0|0|0.015253
N|XNYS|202609|TRS|ROUND|1000|LNYNN|5|21782.16|564|445|119|0|0|0|119|0|0|0|0|0|0.01|0.000258|0.01|0.000258|0.01|0.000258|-0.01|-0.000258|-0.05|-0.001291|38.715|0.05|0.01|0.000258|0.2|119|0.02|3.10211|0||0||||||||119|0|1|106|0|3.10211
N|XNYS|202609|TRS|ROUND|1000|LNYYN|5173|20374966.02|522967|521844|1123|0|1123|0|0|0|0|0|0|0|0.009368|0.000241|0.012841|0.00033|0.008157|0.000209|0.0339|0.000871|0.015806|0.000406|38.941616|0.106474|0.007382|0.00019|0.069332|1123|0.049546|0.010826|0||0||||||||1678|0|16|0|0|0.010826
N|XNYS|202609|TRS|ROUND|1000|LYNNN|2|8883.1|230|110|120|0|120|0|0|0|0|0|0|0|0.02|0.000516|0.02|0.000516|0.02|0.000516|0.02|0.000516|0|0|38.76|0.04|0.02|0.000516|0.5|120|0.01|0.001245|0||0||||||||120|0||||
N|XNYS|202609|TRS|ROUND|1000|LYNYN|3682|14330694.43|370139|365164|4975|0|4975|0|0|0|0|0|0|0|0.017005|0.000438|0.016442|0.000423|0.012157|0.000313|0.005309|0.000137|0.013986|0.00036|38.838115|0.073889|0.067015|0.001725|0.906964|1010|0.017921|0.013389|3865|0.012822|100|0.01|0.013608||||||5506|32||||
N|XNYS|202609|TRS|ROUND|10000|LNNNN|30|392558.74|10065|9089|976|0|0|0|0|181|2|400|393|0|-0.016885|-0.000435|-0.015953|-0.000411|-0.017387|-0.000448|0.043135|0.00111|0.036609|0.000942|38.852869||||||||||||||||||||9|861|654|68216.248701
N|XNYS|202609|TRS|ROUND|10000|LNNYN|17389|301136897.76|7770984|7770844|140|0|140|0|0|0|0|0|0|0|-0.078571|-0.002026|-0.07|-0.001805|-0.068571|-0.001768|-0.072857|-0.001879|0.068571|0.001768|38.775714||||||||||||||||||||3|0|0|0.004301
N|XNYS|202609|TRS|ROUND|10000|LNYYN|6914|119592251.44|3081218|3079905|1313|0|1313|0|0|0|0|0|0|0|0.069985|0.001795|-0.013526|-0.000347|-0.021866|-0.000561|-0.030449|-0.000781|-0.012498|-0.00032|38.999158|0.123587|0.072346|0.001855|0.585382|1313|0.025621|0.013324|0||0||||||||3500|0|15|0|0|0.013324
N|XNYS|202609|TRS|ROUND|10000|LYNYN|51|704669.55|18115|15515|2600|0|2600|0|0|0|0|0|0|0|-0.018296|-0.000471|-0.052219|-0.001345|-0.021415|-0.000552|-0.038546|-0.000993|-0.064562|-0.001663|38.826381|0.033377|0.032285|0.000832|0.967274|60|0.025|0.01095|2532|0.013777|8|0.01|0.02665||||||3732|526||||
N|XNYS|202609|TRS|ROUND|20000|LNNNN|3|103487.38|2678|2678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRS|ROUND|20000|LNNYN|5503|144470853.15|3723959|3723959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRS|ROUND|20000|LNYYN|6011|166908517.73|4297055|4295381|1674|0|1674|0|0|0|0|0|0|0|0.111201|0.002875|0.111201|0.002875|0.114038|0.002948|0.102091|0.002639|0.059116|0.001528|38.678778|0.189134|0.123746|0.003199|0.654275|1674|0.032694|0.022569|0||0||||||||1900|999|7|0|0|0.022569
N|XNYS|202609|TRS|ROUND|20000|LYNYN|15|406663.37|10538|10538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRS|ROUND|200000|LNNYN|2|585623.7|14995|14995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRS|ROUND|5000|LNNNN|118|791447.05|20331|16465|3866|0|0|110|67|868|1196|526|946|153|0.001725|0.000044|-0.015347|-0.000395|-0.007367|-0.00019|-0.01521|-0.000391|-0.016542|-0.000426|38.87478||||||||||||||||||||23|4135|2849|39029.404408
N|XNYS|202609|TRS|ROUND|5000|LNNYN|3520|27237374.36|697417|696672|745|0|745|0|0|0|0|0|0|0|-0.016926|-0.000431|-0.018725|-0.000477|-0.022349|-0.000569|-0.00498|-0.000127|-0.057034|-0.001452|39.272255||||||||||||||||||||6|0|0|0.008934
N|XNYS|202609|TRS|ROUND|5000|LNYNN|2|11725.88|301|137|164|0|0|0|1|0|163|0|0|0|-0.039817|-0.001023|-0.039817|-0.001023|-0.05|-0.001284|-0.05|-0.001284|-0.11|-0.002825|38.94|0.06|0.04|0.001027|0.666667|164|0.01|3551.569393|0||0||||||||164|0|1|14|13|3551.569393
N|XNYS|202609|TRS|ROUND|5000|LNYYN|2155|16078081.61|413010|411911|1099|0|1099|0|0|0|0|0|0|0|0.016833|0.000433|0.011247|0.000289|0.005769|0.000148|0.00131|0.000034|-0.001747|-0.000045|38.906633|0.064222|0.027807|0.000715|0.432984|1099|0.018207|0.010717|0||0||||||||2265|0|15|0|0|0.010717
N|XNYS|202609|TRS|ROUND|5000|LYNYN|238|1560919.62|40247|33779|6468|0|6468|0|0|0|0|0|0|0|-0.001977|-0.000051|0.00881|0.000227|0.005269|0.000136|0.01966|0.000506|0.016511|0.000425|38.882613|0.042468|0.038222|0.000983|0.900029|910|0.019341|0.014953|5171|0.012463|387|0.01|0.01191||||||7650|461||||
N|XNYS|202609|TRS|ROUND|50000|LNNYN|4|327454|8400|8300|100|0|100|0|0|0|0|0|0|0|0.04|0.001026|0.04|0.001026|0.05|0.001283|0.05|0.001283|0.04|0.001026|38.97||||||||||||||||||||1|0|0|0.016574
N|XNYS|202609|TRS|ROUND|50000|LNYYN|17|1314805.84|33898|33598|300|0|300|0|0|0|0|0|0|0|0.22|0.005641|0.22|0.005641|0.23|0.005897|0.23|0.005897|0.22|0.005641|39|0.26|0.22|0.005641|0.846154|300|0.02|0.012936|0||0||||||||800|0|1|0|0|0.012936
N|XNYS|202609|TRS|ROUND|50000|LYNYN|3|178028.72|4578|4578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRSG|ODD|0|LNNNN|68|2192.84|1571|1468|103|0|0|0|0|0|0|0|103|0|-0.026699|-0.01927|-0.027573|-0.0199|-0.027476|-0.01983|-0.028058|-0.020251|-0.027864|-0.020111|1.385534||||||||||||||||||||5|187|85|39718.880019
N|XNYS|202609|TRSG|ODD|0|LNNYN|792|28989.14|21011|21011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRSG|ODD|0|LNYNN|6|280.9|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRSG|ODD|0|LNYYN|205|8866.07|6439|6439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRSG|ODD|0|LYNYN|8|229.06|158|155|3|0|3|0|0|0|0|0|0|0|-0.083333|-0.059453|-0.053333|-0.03805|-0.056667|-0.040428|-0.036667|-0.026159|-0.043333|-0.030916|1.401667|0.023333|0.023333|0.016647|1|0|||3|0.01375|0||||||||3|0||||
N|XNYS|202609|TRSG|ROUND|0|LNNNN|12|1659|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|0|
N|XNYS|202609|TRSG|ROUND|0|LNNYN|93|12670|9433|9433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRSG|ROUND|0|LNYNN|1|141|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRSG|ROUND|0|LNYYN|328|46653.81|34462|34462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRSG|ROUND|0|LYNYN|57|7985.71|5969|5869|100|0|100|0|0|0|0|0|0|0|0.03|0.021661|0.03|0.021661|0.03|0.021661|0.03|0.021661|0.03|0.021661|1.385|0.03|0.03|0.021661|1|0|||100|0.020525|0||||||||100|0||||
N|XNYS|202609|TRSG|ROUND|1000|LNNYN|15|19579.88|15099|15099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRSG|ROUND|1000|LNYYN|8|12337.04|9503|9503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRSG|ROUND|1000|LYNYN|1|1080|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRSG|ROUND|250|LNNYN|18|8572.04|6393|6393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRSG|ROUND|250|LNYYN|71|22858.8|16803|16803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRSG|ROUND|250|LYNYN|17|7870.25|5756|5756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRSG|ROUND|5000|LNYYN|1|6974.88|5284|5284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRST|ODD|0|LNNNN|3149|347890.87|6121|5170|951|0|8|48|36|46|100|91|400|222|-0.029537|-0.000519|-0.031136|-0.000547|-0.014826|-0.000261|0.00061|0.000011|0.007245|0.000127|56.896909||||||||||||||||||||581|1211|745|281689.744874
N|XNYS|202609|TRST|ODD|0|LNNYN|13252|2828203.76|49509|49189|320|0|320|0|0|0|0|0|0|0|-0.248031|-0.004361|-0.223594|-0.003932|-0.124188|-0.002184|-0.059656|-0.001049|-0.099125|-0.001743|56.870609||||||||||||||||||||102|0|0|0.007214
N|XNYS|202609|TRST|ODD|0|LNYNN|40|5337.74|93|56|37|0|30|5|0|0|1|0|1|0|0.045135|0.000792|0.046757|0.000821|0.02973|0.000522|0.001892|0.000033|0.027297|0.000479|56.959054|0.13973|0.050541|0.000887|0.361702|37|0.044595|870.428151|0||0||||||||37|0|20|3|2|870.428151
N|XNYS|202609|TRST|ODD|0|LNYYN|9874|1960451.77|34240|32998|1242|0|1242|0|0|0|0|0|0|0|0.048325|0.000845|0.044356|0.000776|0.026868|0.00047|0.02029|0.000355|-0.002552|-0.000045|57.171977|0.181522|0.056989|0.000997|0.31395|1242|0.062267|0.008271|0||0||||||||1270|0|506|2|2|0.008271
N|XNYS|202609|TRST|ODD|0|LYNYN|864|99332.89|1748|732|1016|0|1016|0|0|0|0|0|0|0|0.153681|0.00271|0.160561|0.002832|0.16438|0.002899|0.14813|0.002612|0.11437|0.002017|56.703292|0.333533|0.180837|0.003189|0.542184|652|0.118988|0.012361|363|0.009531|1|0.01|0.000205||||||1019|0||||
N|XNYS|202609|TRST|ODD|1000|LNNNN|2422|4498892.6|78981|68914|10067|0|366|588|165|370|1154|1403|4248|1773|-0.013583|-0.000239|-0.011004|-0.000194|-0.000383|-0.000007|0.002425|0.000043|0.014697|0.000259|56.836964||||||||||||||||||||328|9821|6838|254081.438565
N|XNYS|202609|TRST|ODD|1000|LNNYN|8271|12249135.83|216870|213936|2934|0|2934|0|0|0|0|0|0|0|-0.062154|-0.001094|-0.07029|-0.001237|-0.062127|-0.001093|-0.07047|-0.00124|-0.033729|-0.000593|56.835061||||||||||||||||||||91|25|25|0.007849
N|XNYS|202609|TRST|ODD|1000|LNYNN|68|115433.19|2034|1431|603|0|296|11|0|88|108|75|25|0|0.027065|0.000478|0.028126|0.000497|0.015158|0.000268|0.013847|0.000245|0.027015|0.000477|56.613541|0.171028|0.046219|0.000816|0.270241|603|0.062405|7523.721049|0||0||||||||658|0|22|385|124|7523.721049
N|XNYS|202609|TRST|ODD|1000|LNYYN|6083|9959239.34|175501|168425|7076|0|7076|0|0|0|0|0|0|0|0.040066|0.000707|0.035996|0.000635|0.028259|0.000499|0.023276|0.000411|0.008971|0.000158|56.647828|0.170503|0.068554|0.00121|0.40207|7076|0.050974|0.009621|0||0||||||||8424|0|239|198|198|0.009621
N|XNYS|202609|TRST|ODD|1000|LYNYN|600|1410975.12|24730|12755|11918|57|11918|57|0|0|0|0|0|0|0.06988|0.001227|0.070373|0.001235|0.060215|0.001057|0.061141|0.001073|0.04048|0.000711|56.963881|0.139643|0.117227|0.002058|0.839477|4533|0.030493|0.011731|7218|0.017828|224|0.017902|0.005573||||||12816|0||||
N|XNYS|202609|TRST|ODD|250|LNNNN|3013|1517305.58|26728|22743|3985|0|47|239|171|203|307|381|1561|1076|-0.046201|-0.000813|-0.047222|-0.000831|-0.044033|-0.000775|-0.029102|-0.000512|-0.011465|-0.000202|56.836765||||||||||||||||||||406|4539|2910|310877.083609
N|XNYS|202609|TRST|ODD|250|LNNYN|5362|2474807.41|44987|44416|571|0|571|0|0|0|0|0|0|0|-0.138021|-0.00242|-0.131664|-0.002308|-0.074886|-0.001313|-0.139947|-0.002453|-0.250508|-0.004392|57.042032||||||||||||||||||||65|14|14|0.008231
N|XNYS|202609|TRST|ODD|250|LNYNN|60|28839.93|511|380|131|0|66|8|0|7|8|0|42|0|0.008855|0.000156|0.012519|0.000221|0.036107|0.000638|0.02|0.000353|0.025725|0.000455|56.599046|0.103893|0.027252|0.000481|0.262307|131|0.038321|34234.250425|0||0||||||||131|0|14|88|61|34234.250425
N|XNYS|202609|TRST|ODD|250|LNYYN|3204|1446735.79|25681|23587|2094|0|2094|0|0|0|0|0|0|0|0.081538|0.001438|0.083954|0.001481|0.083443|0.001472|0.062264|0.001098|0.061089|0.001077|56.695893|0.199217|0.087359|0.001541|0.438513|2094|0.055929|0.011011|0||0||||||||2127|0|224|44|44|0.011011
N|XNYS|202609|TRST|ODD|250|LYNNN|1|413.84|7|0|7|0|7|0|0|0|0|0|0|0|-0.04|-0.000677|-0.02|-0.000339|-0.05|-0.000847|-0.04|-0.000677|0.1|0.001693|59.06|0.12|0.12|0.002032|1|0|||7|0.016187|0||||||||7|0||||
N|XNYS|202609|TRST|ODD|250|LYNYN|479|250706.73|4422|1982|2440|0|2440|0|0|0|0|0|0|0|0.088115|0.001553|0.087049|0.001534|0.084492|0.001489|0.082873|0.00146|0.048557|0.000856|56.749535|0.200799|0.118254|0.002084|0.588917|1405|0.072267|0.011948|1013|0.011879|22|0.037727|0.00018||||||2472|0||||
N|XNYS|202609|TRST|ODD|5000|LNNNN|45|242265.36|4228|3771|457|0|0|0|0|0|262|0|97|98|-0.071794|-0.001272|0.00151|0.000027|-0.041816|-0.000741|-0.032932|-0.000584|0.112998|0.002002|56.437943||||||||||||||||||||5|427|281|156053.283092
N|XNYS|202609|TRST|ODD|5000|LNNYN|53|287145.39|5004|4721|283|0|283|0|0|0|0|0|0|0|-0.172155|-0.003001|-0.168763|-0.002942|-0.175689|-0.003063|0.011908|0.000208|0.052085|0.000908|57.361625||||||||||||||||||||3|0|0|0.009573
N|XNYS|202609|TRST|ODD|5000|LNYNN|3|15924.65|283|94|189|0|96|0|0|85|0|0|8|0|0.243333|0.004332|0.238254|0.004242|0.238254|0.004242|-0.036032|-0.000641|-0.079048|-0.001407|56.168016|0.206825|0.146825|0.002614|0.7099|189|0.03|2090.934334|0||0||||||||189|0|2|94|93|2090.934334
N|XNYS|202609|TRST|ODD|5000|LNYYN|95|510717.29|8935|7747|1188|0|1188|0|0|0|0|0|0|0|0.105943|0.001854|0.073249|0.001282|0.081103|0.001419|0.086658|0.001516|0.033805|0.000591|57.154003|0.197079|0.10282|0.001799|0.521719|1188|0.04713|0.009693|0||0||||||||1635|0|17|0|0|0.009693
N|XNYS|202609|TRST|ODD|5000|LYNYN|63|337087.29|5858|4164|1694|0|1694|0|0|0|0|0|0|0|0.052898|0.000921|0.054475|0.000948|0.051972|0.000905|0.029876|0.00052|-0.007261|-0.000126|57.453557|0.115342|0.094658|0.001648|0.820666|454|0.038678|0.016346|1236|0.012917|4|0.01|0.000159||||||2128|0||||
N|XNYS|202609|TRST|ROUND|10000|LNNNN|351|4189768.68|72765|65488|7277|0|100|616|201|488|650|501|4211|510|-0.061262|-0.001069|-0.057296|-0.001|-0.040249|-0.000702|-0.011308|-0.000197|-0.022787|-0.000398|57.294307||||||||||||||||||||42|6609|5190|134824.408565
N|XNYS|202609|TRST|ROUND|10000|LNNYN|24704|298659710.16|5257361|5256707|654|0|654|0|0|0|0|0|0|0|-0.722263|-0.012588|-0.722263|-0.012588|0.21792|0.003798|0.037982|0.000662|0.034954|0.000609|57.378089||||||||||||||||||||6|0|0|0.016055
N|XNYS|202609|TRST|ROUND|10000|LNYYN|10004|125929429.53|2215950|2212489|3461|0|3461|0|0|0|0|0|0|0|0.050387|0.000884|0.043349|0.000761|0.021635|0.00038|0.013669|0.00024|0.029639|0.00052|56.997226|0.308732|0.080613|0.001414|0.261109|3461|0.11406|0.011086|0||0||||||||6966|270|46|0|0|0.011086
N|XNYS|202609|TRST|ROUND|10000|LYNYN|134|1790601.78|31240|20306|10934|0|10934|0|0|0|0|0|0|0|0.033735|0.000586|0.045084|0.000783|0.028336|0.000492|0.00918|0.000159|0.008475|0.000147|57.572087|0.151112|0.138342|0.002403|0.915492|2724|0.027439|0.02095|7753|0.012409|457|0.010788|0.023679||||||11985|961||||
N|XNYS|202609|TRST|ROUND|20000|LNNNN|670|19572071.4|337702|324268|13052|0|200|304|602|1600|1041|1302|5603|2400|-0.028257|-0.000486|-0.023832|-0.00041|-0.045008|-0.000774|-0.033566|-0.000577|0.023204|0.000399|58.176544||||||||||||||||||||38|7751|6657|136931.98984
N|XNYS|202609|TRST|ROUND|20000|LNNYN|2509|57559553.97|1006235|1006085|150|0|150|0|0|0|0|0|0|0|-0.102|-0.001764|-0.102|-0.001764|-0.022|-0.000381|0.01|0.000173|0.2|0.00346|57.81||||||||||||||||||||2|0|0|0.016863
N|XNYS|202609|TRST|ROUND|20000|LNYNN|10|339615|5900|5582|318|0|0|0|0|0|0|0|318|0|-0.02|-0.000357|-0.02|-0.000357|-0.06|-0.001072|-0.06|-0.001072|-0.02|-0.000357|55.95|0.08|0|0|0|318|0.04|152344.242525|0||0||||||||500|0|1|550|356|152344.242525
N|XNYS|202609|TRST|ROUND|20000|LNYYN|5139|114145947.18|1999890|1998789|1101|0|1101|0|0|0|0|0|0|0|0.006821|0.000118|0.044968|0.000779|0.004441|0.000077|-0.006821|-0.000118|0.063233|0.001096|57.715513|0.189718|0.074314|0.001288|0.391708|1101|0.057702|0.013996|0||0||||||||3294|40|13|0|0|0.013996
N|XNYS|202609|TRST|ROUND|20000|LYNYN|80|2352990.26|40743|28908|11735|100|11735|100|0|0|0|0|0|0|-0.004181|-0.000072|-0.012948|-0.000223|-0.016189|-0.000279|-0.02486|-0.000429|-0.07777|-0.001341|58.015736|0.088894|0.089054|0.001535|1.001806|401|0.018304|0.022669|11019|0.014403|415|0.019976|0.020282||||||14592|81||||
N|XNYS|202609|TRST|ROUND|5000|LNNNN|5088|29446110.39|513632|494140|19483|0|1462|1627|1200|978|1308|2237|7863|2808|-0.034229|-0.000596|-0.041365|-0.000721|-0.031348|-0.000546|-0.023562|-0.00041|-0.019194|-0.000334|57.399271||||||||||||||||||||225|17158|11193|162525.280402
N|XNYS|202609|TRST|ROUND|5000|LNNYN|2558|14673710.18|258152|257157|995|0|995|0|0|0|0|0|0|0|-0.031196|-0.000542|-0.045558|-0.000792|-0.046844|-0.000814|-0.018342|-0.000319|-0.004563|-0.000079|57.533442||||||||||||||||||||16|0|0|0.007579
N|XNYS|202609|TRST|ROUND|5000|LNYNN|34|219161.83|3779|2714|1065|0|265|300|0|0|100|100|204|96|0.013023|0.000224|0.012103|0.000208|-0.00446|-0.000077|0.002009|0.000034|0.053991|0.000927|58.251408|0.163005|0.034366|0.00059|0.210829|1065|0.064319|70464.716248|0||0||||||||1100|0|11|571|378|70464.716248
N|XNYS|202609|TRST|ROUND|5000|LNYYN|6579|38616506.5|666089|662496|3593|0|3593|0|0|0|0|0|0|0|0.045942|0.0008|0.043969|0.000766|0.034695|0.000604|0.033267|0.000579|0.021534|0.000375|57.430493|0.139944|0.056758|0.000988|0.405573|3593|0.041593|0.011586|0||0||||||||7594|68|71|8|8|0.011586
N|XNYS|202609|TRST|ROUND|5000|LYNYN|1448|8859510.75|154051|131743|22094|214|22094|214|0|0|0|0|0|0|0.054762|0.000952|0.052294|0.00091|0.06084|0.001058|0.049189|0.000856|0.028521|0.000496|57.494268|0.138536|0.134032|0.002331|0.967493|3317|0.01741|0.011042|18339|0.021642|652|0.011534|0.00687||||||24836|576||||
N|XNYS|202609|TRST|ROUND|50000|LNNNN|10|705657|12200|11441|759|0|100|400|1|139|104|0|15|0|-0.060791|-0.001052|-0.060791|-0.001052|-0.065573|-0.001135|-0.074506|-0.00129|-0.081831|-0.001416|57.772516||||||||||||||||||||3|1475|1099|3646.548037
N|XNYS|202609|TRST|ROUND|50000|LNNYN|11|942732.74|16431|16331|100|0|100|0|0|0|0|0|0|0|-0.1|-0.001761|-0.1|-0.001761|-0.12|-0.002113|-0.13|-0.002289|-0.66|-0.011623|56.785||||||||||||||||||||1|0|0|0.006863
N|XNYS|202609|TRST|ROUND|50000|LNYYN|13|1127289.37|19674|19674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRST|ROUND|50000|LYNYN|12|1289089.83|22288|18787|3501|0|3501|0|0|0|0|0|0|0|-0.049897|-0.000859|-0.051782|-0.000892|-0.08128|-0.0014|-0.078046|-0.001344|-0.175467|-0.003021|58.073448|0.084205|0.072534|0.001249|0.861398|1254|0.016292|0.025332|2247|0.020529|0||||||||4000|280||||
N|XNYS|202609|TRSY|ODD|0|LNNNN|4|120.62|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRSY|ODD|0|LNNYN|2|241.6|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRSY|ODD|0|LYNYN|1|120.64|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRSY|ODD|1000|LYNYN|24|51078.5|1692|1692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRSY|ODD|250|LNNYN|2|1268.4|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRSY|ODD|250|LYNYN|2|874.59|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRSY|ROUND|1000|LNNNN|77|232747.87|7711|7711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|920|722|
N|XNYS|202609|TRSY|ROUND|1000|LNNYN|43|129797|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRSY|ROUND|1000|LNYYN|9|27131|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRSY|ROUND|1000|LYNYN|102|365015.86|12104|11904|200|0|200|0|0|0|0|0|0|0|0.005|0.000166|0.005|0.000166|0.005|0.000166|0.005|0.000166|0.005|0.000166|30.17|0.01|0.005|0.000166|0.5|100|0.005|0.014112|100|0.017101|0||||||||200|0||||
N|XNYS|202609|TRSY|ROUND|10000|LNNNN|72|883827|29300|29000|300|0|0|0|0|0|0|0|0|300|0.01|0.000332|-0.01|-0.000332|-0.01|-0.000332|-0.01|-0.000332|-0.01|-0.000332|30.145||||||||||||||||||||1|4125|1950|6354392.68322
N|XNYS|202609|TRSY|ROUND|10000|LNYNN|1|18114|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRSY|ROUND|10000|LNYYN|6|83638.5|2775|2775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRSY|ROUND|10000|LYNYN|99|1495377.64|49567|49167|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.000415|0.0075|0.000249|0.0075|0.000249|0.0075|0.000249|0.0075|0.000249|30.145|0.01|0.0075|0.000249|0.75|100|0.005|0.020975|300|0.02117|0||||||||400|0||||
N|XNYS|202609|TRSY|ROUND|20000|LNNNN|10|259384|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|397|397|
N|XNYS|202609|TRSY|ROUND|20000|LNNYN|1|27135|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRSY|ROUND|20000|LYNYN|91|2977542.12|98779|98479|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000332|-0.01|-0.000332|0.01|0.000332|0.01|0.000332|0.01|0.000332|30.145|0.01|0.01|0.000332|1|0|||300|0.021343|0||||||||1600|0||||
N|XNYS|202609|TRSY|ROUND|5000|LNNNN|2256|13821187|458100|457700|400|0|0|0|0|0|300|0|0|100|0.005|0.000166|0.005|0.000166|-0.01|-0.000332|-0.01|-0.000332|-0.01|-0.000332|30.155||||||||||||||||||||2|3484|1881|775503.171804
N|XNYS|202609|TRSY|ROUND|5000|LNNYN|1|9042|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRSY|ROUND|5000|LNYYN|6|44456.5|1475|1475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRSY|ROUND|5000|LYNYN|68|416552.94|13816|13534|282|0|282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.171454|0.01|0|0|0|282|0.005|0.008504|0||0||||||||352|0||||
N|XNYS|202609|TRSY|ROUND|50000|LYNYN|123|17779171.45|589635|589635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRT|ODD|0|LNNNN|1359|92650.51|11160|10327|833|0|35|73|118|20|113|129|266|79|-0.006182|-0.000728|-0.006615|-0.000779|-0.007803|-0.000919|-0.006771|-0.000797|-0.008187|-0.000964|8.494874||||||||||||||||||||143|1312|839|115793.189261
N|XNYS|202609|TRT|ODD|0|LNNYN|3869|245761.24|32673|32479|194|0|194|0|0|0|0|0|0|0|-0.023093|-0.003222|-0.037371|-0.005214|-0.030155|-0.004207|-0.037835|-0.005279|-0.11201|-0.015627|7.167655||||||||||||||||||||34|14|14|0.01281
N|XNYS|202609|TRT|ODD|0|LNYNN|113|5276|633|534|99|0|76|3|1|2|2|0|15|0|-0.004848|-0.000708|0.036263|0.005298|0.037677|0.005504|0.051111|0.007467|0.235657|0.034429|6.844798|0.084949|0.014343|0.002096|0.168847|99|0.035303|17462.979924|0||0||||||||110|0|24|62|60|17462.979924
N|XNYS|202609|TRT|ODD|0|LNYYN|3208|248414.11|28566|27349|1217|0|1217|0|0|0|0|0|0|0|0.000846|0.000095|0.003147|0.000354|-0.005399|-0.000607|0.001249|0.00014|0.01226|0.001378|8.893961|0.09622|0.008759|0.000985|0.091033|1217|0.04373|0.0095|0||0||||||||1360|0|150|1|1|0.0095
N|XNYS|202609|TRT|ODD|0|LYNYN|360|28743.81|3422|2324|1098|0|1098|0|0|0|0|0|0|0|0.023142|0.002785|0.008352|0.001005|0.014454|0.001739|0.036612|0.004405|0.024226|0.002915|8.310801|0.062004|0.054107|0.00651|0.87265|348|0.017026|0.011863|620|0.010807|130|0.012231|0.003651||||||1136|0||||
N|XNYS|202609|TRT|ODD|1000|LNNNN|5|5234.01|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|0|
N|XNYS|202609|TRT|ODD|1000|LNNYN|5|5389.75|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRT|ODD|1000|LNYNN|1|1033.56|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRT|ODD|1000|LNYYN|37|38424.19|3493|3493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRT|ODD|1000|LYNYN|8|8516.14|758|665|93|0|93|0|0|0|0|0|0|0|0.07|0.006143|0.07|0.006143|0.07|0.006143|0.07|0.006143|0.09|0.007898|11.395|0.09|0.07|0.006143|0.777778|93|0.01|0.000179|0||0||||||||93|0||||
N|XNYS|202609|TRT|ODD|250|LNNNN|438|203029.94|21285|19839|1446|0|79|42|0|105|189|248|716|67|0.006784|0.000717|-0.000284|-0.00003|-0.005775|-0.00061|-0.015353|-0.001623|0.009426|0.000996|9.461034||||||||||||||||||||30|1899|1060|66363.159696
N|XNYS|202609|TRT|ODD|250|LNNYN|14033|6485921.33|688950|687286|1664|0|1664|0|0|0|0|0|0|0|-0.019603|-0.002212|-0.019585|-0.00221|-0.021022|-0.002372|-0.02375|-0.00268|0.027939|0.003152|8.862939||||||||||||||||||||34|85|85|0.008616
N|XNYS|202609|TRT|ODD|250|LNYNN|21|10430.24|1051|740|311|0|214|0|54|0|0|0|43|0|0.045145|0.00433|0.03299|0.003164|0.03299|0.003164|0.040675|0.003901|0.00492|0.000472|10.426592|0.109711|0.043055|0.004129|0.392438|311|0.033328|13256.188239|0||0||||||||311|0|5|8|0|13256.188239
N|XNYS|202609|TRT|ODD|250|LNYYN|10688|4982888.25|536126|524913|11213|0|11213|0|0|0|0|0|0|0|-0.005765|-0.000623|-0.00698|-0.000754|-0.006751|-0.000729|-0.020147|-0.002176|0.022507|0.002431|9.260193|0.108491|0.00844|0.000911|0.077796|11213|0.050025|0.009652|0||0||||||||12181|0|256|102|102|0.009652
N|XNYS|202609|TRT|ODD|250|LYNYN|1466|691868.53|89684|86151|3533|0|3533|0|0|0|0|0|0|0|-0.012672|-0.001427|-0.011019|-0.001241|0.015607|0.001758|0.041197|0.004639|0.04101|0.004618|8.880275|0.065491|0.047543|0.005354|0.725949|1451|0.023029|0.010425|1911|0.009001|171|0.01|0.010271||||||3985|0||||
N|XNYS|202609|TRT|ROUND|1000|LNNNN|255|323957.19|32002|29258|2744|0|500|0|100|225|55|964|800|100|0.012686|0.001484|0.001848|0.000216|0.007252|0.000848|0.018058|0.002112|-0.037587|-0.004396|8.550702||||||||||||||||||||16|3084|2404|735994.70562
N|XNYS|202609|TRT|ROUND|1000|LNNYN|11060|27466946.54|2989436|2987692|1744|0|1744|0|0|0|0|0|0|0|-0.095252|-0.011785|-0.095138|-0.01177|-0.098326|-0.012165|-0.151422|-0.018734|0.011445|0.001416|8.082798||||||||||||||||||||6|0|0|0.001532
N|XNYS|202609|TRT|ROUND|1000|LNYNN|6|7072.2|927|927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|TRT|ROUND|1000|LNYYN|18712|34848220.4|3724088|3718339|5749|0|5749|0|0|0|0|0|0|0|0.015114|0.001752|0.010905|0.001264|0.015142|0.001755|0.037166|0.004309|0.049116|0.005694|8.626243|0.114994|0.04535|0.005257|0.394373|5749|0.034822|0.010103|0||0||||||||13783|300|68|0|0|0.010103
N|XNYS|202609|TRT|ROUND|1000|LYNYN|1874|2722365.44|313701|305603|8098|0|8098|0|0|0|0|0|0|0|-0.020242|-0.002246|-0.01876|-0.002081|-0.037971|-0.004212|-0.028921|-0.003208|-0.019455|-0.002158|9.014192|0.054402|0.048465|0.005377|0.890864|1579|0.019025|0.014425|6219|0.00974|300|0.02|0.015592||||||12489|281||||
N|XNYS|202609|TRT|ROUND|10000|LNNNN|17|225507.75|21786|20179|1607|0|0|0|25|7|0|0|0|1575|0.116459|0.010575|0.136061|0.012355|0.125638|0.011409|0.125638|0.011409|0.125638|0.011409|11.012648||||||||||||||||||||2|252|250|773775.94094
N|XNYS|202609|TRT|ROUND|10000|LNNYN|53|646869.73|68908|68908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRT|ROUND|10000|LNYYN|45|563241.43|66278|66178|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000865|-0.01|-0.000865|11.565|0.15|0|0|0|100|0.075|0.011197|0||0||||||||300|0|1|0|0|0.011197
N|XNYS|202609|TRT|ROUND|10000|LYNNN|1|10504|1300|0|1300|0|500|800|0|0|0|0|0|0|0.1|0.012384|0.1|0.012384|0.1|0.012384|0.19|0.023529|-0.03|-0.003715|8.075|0.01|0.05|0.006192|5|0|||0||1300|0.02|0.157216||||||100|0||||
N|XNYS|202609|TRT|ROUND|10000|LYNYN|26|367971.61|52838|51131|1707|0|1707|0|0|0|0|0|0|0|-0.009373|-0.001285|-0.009414|-0.00129|0.001213|0.000166|0.06553|0.008981|0.232777|0.031901|7.296772|0.051716|0.046866|0.006423|0.906208|107|0.038692|0.018434|1600|0.013748|0||||||||3837|0||||
N|XNYS|202609|TRT|ROUND|20000|LNNNN|2|63039|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRT|ROUND|20000|LNNYN|4|111679.9|11745|11745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRT|ROUND|20000|LNYYN|48|983005.95|126473|126467|6|0|6|0|0|0|0|0|0|0|-0.01|-0.001626|-0.01|-0.001626|-0.03|-0.004878|-0.06|-0.009756|-0.03|-0.004878|6.15|0.02|0|0|0|6|0.01|0.010161|0||0||||||||200|0|1|0|0|0.010161
N|XNYS|202609|TRT|ROUND|20000|LYNYN|8|221471.08|27259|27259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRT|ROUND|200000|LYNYN|1|1418802.96|128748|128508|240|0|240|0|0|0|0|0|0|0|-0.08|-0.007243|-0.08|-0.007243|-0.19|-0.017202|-0.15|-0.013581|-0.15|-0.013581|11.045|0.05|0.05|0.004527|1|0|||240|0.012486|0||||||||100|140||||
N|XNYS|202609|TRT|ROUND|250|LNNNN|220|157810.6|22237|20360|1877|0|100|200|200|0|63|400|914|0|0.023942|0.00371|0.021145|0.003276|0.005589|0.000866|0.014086|0.002183|0.057176|0.008859|6.453721||||||||||||||||||||19|1724|1111|48792.026177
N|XNYS|202609|TRT|ROUND|250|LNNYN|3027|2038118.87|303970|303389|581|0|581|0|0|0|0|0|0|0|0.002117|0.000319|0.000602|0.000091|-0.026833|-0.004041|-0.06148|-0.009259|-0.056041|-0.00844|6.639707||||||||||||||||||||9|0|0|0.009886
N|XNYS|202609|TRT|ROUND|250|LNYNN|3|2261|300|200|100|0|0|100|0|0|0|0|0|0|0.04|0.005277|0.04|0.005277|0.07|0.009235|-0.08|-0.010554|0.2|0.026385|7.58|0.02|0|0|0|100|0.01|0.106567|0||0||||||||100|0|1|100|100|0.106567
N|XNYS|202609|TRT|ROUND|250|LNYYN|2913|2072072.04|295225|293332|1893|0|1893|0|0|0|0|0|0|0|-0.00131|-0.000185|0.004004|0.000565|0.021511|0.003037|0.008605|0.001215|0.045536|0.00643|7.082108|0.077549|0.011891|0.001679|0.153338|1893|0.032829|0.01228|0||0||||||||2790|0|26|8|8|0.01228
N|XNYS|202609|TRT|ROUND|250|LYNYN|1241|858074.11|127094|124255|2839|0|2839|0|0|0|0|0|0|0|-0.030342|-0.004487|-0.022747|-0.003364|-0.038352|-0.005672|-0.086953|-0.01286|-0.08125|-0.012017|6.761449|0.026724|0.028436|0.004206|1.064057|196|0.005459|0.017129|2493|0.009687|150|0.023333|0.007316||||||3677|0||||
N|XNYS|202609|TRT|ROUND|5000|LNNNN|8|69432.64|6622|5014|1608|0|0|0|0|0|0|0|0|1608|0.022649|0.002084|0.020827|0.001916|0.071449|0.006574|0.05926|0.005453|0.075746|0.00697|10.868109||||||||||||||||||||2|1608|1608|892862.873659
N|XNYS|202609|TRT|ROUND|5000|LNNYN|104|693014.49|83316|83316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRT|ROUND|5000|LNYYN|272|1606820.03|191836|191467|369|0|369|0|0|0|0|0|0|0|-0.000894|-0.000086|0.000569|0.000055|-0.000542|-0.000052|-0.000081|-0.000008|-0.023875|-0.002301|10.377818|0.223333|0.001653|0.000159|0.007402|369|0.11084|0.012677|0||0||||||||3070|0|8|0|0|0.012677
N|XNYS|202609|TRT|ROUND|5000|LYNYN|220|1347369.08|197203|195851|1352|0|1352|0|0|0|0|0|0|0|-0.005917|-0.000812|-0.005917|-0.000812|-0.01855|-0.002544|-0.022959|-0.003149|0.030296|0.004155|7.291464|0.019615|0.005917|0.000812|0.301659|552|0.016775|0.012439|800|0.015071|0||||||||2900|0||||
N|XNYS|202609|TRT|ROUND|50000|LNYYN|4|241112.78|31642|31642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRTN-A|ODD|0|LNNNN|77|4597.53|179|174|5|0|1|0|0|0|0|0|0|4|-0.102|-0.004002|-0.1|-0.003923|-0.034|-0.001334|-0.028|-0.001098|-0.078|-0.00306|25.49||||||||||||||||||||5|11|11|388681.428954
N|XNYS|202609|TRTN-A|ODD|0|LNNYN|5|331.3|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-A|ODD|0|LNYNN|5|179.8|7|4|3|0|2|0|0|0|0|0|0|1|0.206667|0.00809|0.206667|0.00809|0.206667|0.00809|0.213333|0.008351|0.213333|0.008351|25.546667|0.266667|0.193333|0.007568|0.725|3|0.036667|775588.736712|0||0||||||||3|0|2|0|0|775588.736712
N|XNYS|202609|TRTN-A|ODD|0|LNYYN|695|30316.03|1183|779|404|0|404|0|0|0|0|0|0|0|0.031015|0.001224|0.031015|0.001224|0.031015|0.001224|0.031015|0.001224|0.030941|0.001221|25.341522|0.179926|0.031015|0.001224|0.172376|404|0.074455|0.004607|0||0||||||||404|0|402|0|0|0.004607
N|XNYS|202609|TRTN-A|ODD|0|LYNNN|1|180.04|7|0|7|0|7|0|0|0|0|0|0|0|0.03|0.001166|0.03|0.001166|0.03|0.001166|0.03|0.001166|-0.05|-0.001943|25.735|0.03|0.03|0.001166|1|0|||7|0.017443|0||||||||7|0||||
N|XNYS|202609|TRTN-A|ODD|0|LYNYN|46|2005.87|77|0|77|0|77|0|0|0|0|0|0|0|0.223247|0.008614|0.223247|0.008614|0.223506|0.008624|0.228052|0.008799|0.245584|0.009476|25.917338|0.273117|0.223506|0.008624|0.818355|60|0.031833|0.010156|17|0.012259|0||||||||77|0||||
N|XNYS|202609|TRTN-A|ODD|1000|LNNNN|29|57117.99|2247|2013|148|0|0|0|0|0|0|98|0|50|-0.063649|-0.002503|-0.063649|-0.002503|0.009189|0.000361|0.086892|0.003417|0.086892|0.003417|25.426757||||||||||||||||||||2|189|80|117917.411866
N|XNYS|202609|TRTN-A|ODD|1000|LNNYN|3|5128.48|199|189|10|0|10|0|0|0|0|0|0|0|-0.16|-0.006191|-0.16|-0.006191|-0.16|-0.006191|-0.16|-0.006191|-0.16|-0.006191|25.845||||||||||||||||||||1|0|0|0.014067
N|XNYS|202609|TRTN-A|ODD|1000|LNYNN|2|4185.94|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRTN-A|ODD|1000|LNYYN|8|16284.36|636|481|155|0|155|0|0|0|0|0|0|0|-0.064452|-0.002504|-0.064452|-0.002504|-0.064452|-0.002504|-0.064452|-0.002504|-0.064452|-0.002504|25.741194|0.214129|-0.02471|-0.00096|-0.115396|155|0.119419|0.011373|0||0||||||||155|0|2|0|0|0.011373
N|XNYS|202609|TRTN-A|ODD|1000|LYNYN|3|4787.97|185|0|185|0|185|0|0|0|0|0|0|0|0.20573|0.007954|0.20573|0.007954|0.24227|0.009367|0.089081|0.003444|0.107622|0.004161|25.864486|0.211676|0.20573|0.007954|0.97191|55|0.01|0.000135|130|0.016078|0||||||||185|0||||
N|XNYS|202609|TRTN-A|ODD|250|LNNNN|15|8373.06|330|287|43|0|0|0|0|0|0|0|3|40|-0.080233|-0.003136|-0.080233|-0.003136|-0.07093|-0.002773|-0.082558|-0.003227|-0.08186|-0.0032|25.58186||||||||||||||||||||3|25|20|7458310.5944
N|XNYS|202609|TRTN-A|ODD|250|LNNYN|2|762.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-A|ODD|250|LNYNN|1|473.58|18|0|18|0|0|0|0|0|0|0|18|0|0.06|0.002289|0.06|0.002289|0.06|0.002289|0.07|0.002671|0.07|0.002671|26.21|0.28|0.2|0.007631|0.714286|18|0.04|221282.208244|0||0||||||||18|0|1|0|0|221282.208244
N|XNYS|202609|TRTN-A|ODD|250|LNYYN|10|3788.69|148|118|30|0|30|0|0|0|0|0|0|0|0.12|0.004712|0.12|0.004712|0.12|0.004712|0.12|0.004712|0.12|0.004712|25.465|0.17|0.13|0.005105|0.764706|30|0.02|0.010979|0||0||||||||30|0|1|0|0|0.010979
N|XNYS|202609|TRTN-A|ODD|250|LYNYN|4|2565.72|100|0|100|0|100|0|0|0|0|0|0|0|0.1867|0.007258|0.1867|0.007258|0.1867|0.007258|0.1867|0.007258|0.1867|0.007258|25.72445|0.1961|0.1867|0.007258|0.952065|47|0.01|0.01212|53|0.012568|0||||||||100|0||||
N|XNYS|202609|TRTN-A|ROUND|1000|LNNNN|683|1767981.58|68605|67204|1141|0|380|78|0|0|229|0|204|250|-0.092717|-0.00359|-0.092717|-0.00359|-0.076748|-0.002972|-0.014838|-0.000575|-0.021648|-0.000838|25.826946||||||||||||||||||||13|1601|1081|1338514.004733
N|XNYS|202609|TRTN-A|ROUND|1000|LNNYN|61|165881.46|6458|6439|19|0|19|0|0|0|0|0|0|0|-0.06|-0.002287|-0.06|-0.002287|-0.06|-0.002287|-0.069474|-0.002648|-0.069474|-0.002648|26.237368||||||||||||||||||||2|0|0|0.020065
N|XNYS|202609|TRTN-A|ROUND|1000|LNYNN|16|42731.68|1656|1390|266|0|10|0|0|0|100|0|0|156|0.024211|0.000942|0.024211|0.000942|0.124211|0.004831|0.159925|0.00622|0.148647|0.005781|25.71297|0.122782|0.011504|0.000447|0.093693|266|0.055639|383468.121987|0||0||||||||356|0|3|142|142|383468.121987
N|XNYS|202609|TRTN-A|ROUND|1000|LNYYN|71|200113.62|7824|7060|764|0|764|0|0|0|0|0|0|0|0.099908|0.003886|0.099908|0.003886|0.099908|0.003886|0.111688|0.004344|0.099908|0.003886|25.710183|0.244293|0.123534|0.004805|0.505679|764|0.06038|0.009301|0||0||||||||769|0|7|0|0|0.009301
N|XNYS|202609|TRTN-A|ROUND|1000|LYNNN|2|5125|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|-0.015|-0.000585|25.645|0.04|0.04|0.00156|1|0|||200|0.01643|0||||||||200|0||||
N|XNYS|202609|TRTN-A|ROUND|1000|LYNYN|29|83312.71|3269|2664|605|0|605|0|0|0|0|0|0|0|0.127471|0.004949|0.109289|0.004243|0.039355|0.001528|0.039355|0.001528|0.081091|0.003148|25.757669|0.154446|0.129322|0.005021|0.837329|415|0.018313|0.016683|190|0.011056|0||||||||804|0||||
N|XNYS|202609|TRTN-A|ROUND|10000|LNNNN|34|459859.57|17891|16082|1809|0|95|0|0|25|563|0|746|380|-0.1477|-0.005763|-0.1477|-0.005763|-0.1477|-0.005763|-0.104638|-0.004083|-0.104638|-0.004083|25.629171||||||||||||||||||||4|645|540|903595.639168
N|XNYS|202609|TRTN-A|ROUND|10000|LNNYN|5|58857|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-A|ROUND|10000|LNYNN|1|14025|550|0|550|0|0|1|0|0|0|0|0|549|0.139418|0.005467|0.139418|0.005467|0.139418|0.005467|0.139418|0.005467|0.139236|0.00546|25.5|0.04|0|0|0|550|0.02|942534.308608|0||0||||||||100|450|1|2|2|942534.308608
N|XNYS|202609|TRTN-A|ROUND|10000|LNYYN|22|276866.94|10816|10644|172|0|172|0|0|0|0|0|0|0|0.178372|0.006992|0.178372|0.006992|0.178372|0.006992|-0.091628|-0.003592|-0.091628|-0.003592|25.51|0.22|0.188372|0.007384|0.856237|172|0.015814|0.017119|0||0||||||||400|0|1|0|0|0.017119
N|XNYS|202609|TRTN-A|ROUND|10000|LYNYN|2|28050|1100|552|548|0|548|0|0|0|0|0|0|0|-0.14|-0.005477|-0.14|-0.005477|-0.14|-0.005477|-0.14|-0.005477|-0.14|-0.005477|25.56|0.12|0.12|0.004695|1|0|||548|0.016137|0||||||||600|0||||
N|XNYS|202609|TRTN-A|ROUND|20000|LNNNN|26|786683.97|30737|28404|2333|0|0|0|0|0|0|0|0|2333|-0.111509|-0.00438|-0.111509|-0.00438|-0.111509|-0.00438|-0.065114|-0.002558|-0.061444|-0.002413|25.459672||||||||||||||||||||4|3607|3306|4084999.439601
N|XNYS|202609|TRTN-A|ROUND|20000|LNNYN|3|85074|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-A|ROUND|20000|LNYNN|4|107885.64|4222|4222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|223|23|
N|XNYS|202609|TRTN-A|ROUND|20000|LNYYN|3|84384.3|3289|3289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRTN-A|ROUND|20000|LYNYN|2|46568.94|1837|0|1837|0|1837|0|0|0|0|0|0|0|0.105988|0.004177|0.105988|0.004177|0.105988|0.004177|0.047066|0.001855|0.047066|0.001855|25.376527|0.110898|0.110898|0.00437|1|0|||1837|0.011726|0||||||||1035|802||||
N|XNYS|202609|TRTN-A|ROUND|5000|LNNNN|28|171785.67|6672|5687|953|0|0|0|0|0|0|1|10|942|-0.091259|-0.00358|-0.113589|-0.004455|-0.063221|-0.00248|0.001081|0.000042|-0.019087|-0.000749|25.494696||||||||||||||||||||5|1106|997|4553485.221945
N|XNYS|202609|TRTN-A|ROUND|5000|LNNYN|26|150640.06|5877|5877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-A|ROUND|5000|LNYNN|3|16072|630|20|400|0|200|0|0|0|200|0|0|0|0.015|0.000587|0.015|0.000587|0.015|0.000587|0.015|0.000587|0.015|0.000587|25.5725|0.205|0.105|0.004106|0.512195|400|0.05|507.495772|0||0||||||||300|100|2|220|220|507.495772
N|XNYS|202609|TRTN-A|ROUND|5000|LNYYN|46|281475.01|10991|10893|98|0|98|0|0|0|0|0|0|0|0.03|0.001182|0.13|0.005123|0.2|0.007882|0.17|0.0067|0.17|0.0067|25.375|0.13|0.03|0.001182|0.230769|98|0.05|0.009894|0||0||||||||200|0|1|0|0|0.009894
N|XNYS|202609|TRTN-A|ROUND|5000|LYNYN|15|99287.32|3895|1472|2423|0|2423|0|0|0|0|0|0|0|0.068498|0.002679|0.08442|0.003302|0.046744|0.001828|-0.021944|-0.000858|-0.014012|-0.000548|25.567458|0.149195|0.142575|0.005576|0.955629|502|0.015976|0.020179|1921|0.016905|0||||||||2081|342||||
N|XNYS|202609|TRTN-A|ROUND|50000|LNNNN|26|1965597.75|76341|73661|2680|0|0|0|0|0|152|0|0|2528|-0.119896|-0.004703|-0.119896|-0.004703|-0.119896|-0.004703|-0.119896|-0.004703|-0.157209|-0.006167|25.491567||||||||||||||||||||2|281|180|528587.226903
N|XNYS|202609|TRTN-A|ROUND|50000|LNYNN|2|191765.6|7457|7457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
N|XNYS|202609|TRTN-A|ROUND|50000|LYNYN|2|145488.82|5723|2923|2800|0|2800|0|0|0|0|0|0|0|0.099643|0.003917|0.099643|0.003917|0.099643|0.003917|0.099643|0.003917|0.135357|0.005322|25.435893|0.153214|0.153214|0.006024|1|0|||2800|0.015851|0||||||||400|2400||||
N|XNYS|202609|TRTN-B|ODD|0|LNNNN|360|25363.57|1016|921|95|0|0|0|0|1|3|1|63|27|-0.058526|-0.002342|-0.058526|-0.002342|-0.055158|-0.002208|-0.06|-0.002401|-0.079053|-0.003164|24.986368||||||||||||||||||||25|138|56|314278.058716
N|XNYS|202609|TRTN-B|ODD|0|LNNYN|36|4286.41|173|138|35|0|35|0|0|0|0|0|0|0|-0.059714|-0.002381|-0.051714|-0.002062|-0.050857|-0.002028|-0.070286|-0.002802|-0.074286|-0.002962|25.08||||||||||||||||||||10|0|0|0.008705
N|XNYS|202609|TRTN-B|ODD|0|LNYNN|20|1425.32|57|40|17|0|11|2|0|4|0|0|0|0|0.031176|0.001245|0.031176|0.001245|0.036471|0.001456|0.045882|0.001832|0.031765|0.001268|25.043235|0.160588|0.037647|0.001503|0.234432|17|0.061471|36.433218|0||0||||||||17|0|10|0|0|36.433218
N|XNYS|202609|TRTN-B|ODD|0|LNYYN|577|30585.69|1217|892|325|0|325|0|0|0|0|0|0|0|0.037169|0.001491|0.037169|0.001491|0.034|0.001364|0.043231|0.001734|0.047477|0.001905|24.9268|0.156308|0.040923|0.001642|0.261811|325|0.057692|0.010406|0||0||||||||332|0|100|0|0|0.010406
N|XNYS|202609|TRTN-B|ODD|0|LYNNN|6|250.73|10|0|10|0|10|0|0|0|0|0|0|0|0.05|0.002|0.05|0.002|0.049|0.00196|0.064|0.002561|0.048|0.00192|24.994|0.192|0.05|0.002|0.260417|9|0.078889|0.010649|1|0.011993|0||||||||10|0||||
N|XNYS|202609|TRTN-B|ODD|0|LYNYN|195|6387.88|257|119|138|0|138|0|0|0|0|0|0|0|0.070145|0.002813|0.06942|0.002784|0.068696|0.002755|0.067826|0.00272|0.066739|0.002676|24.93913|0.149565|0.073261|0.002938|0.489826|86|0.061221|0.010048|52|0.013333|0||||||||138|0||||
N|XNYS|202609|TRTN-B|ODD|1000|LNNNN|84|146715.69|5871|5060|808|0|50|0|0|0|150|39|112|457|-0.015594|-0.000625|-0.015594|-0.000625|-0.05|-0.002005|-0.054554|-0.002188|-0.055458|-0.002224|24.93258||||||||||||||||||||16|904|576|6434947.079034
N|XNYS|202609|TRTN-B|ODD|1000|LNNYN|140|255146.41|10124|10057|67|0|67|0|0|0|0|0|0|0|-0.017463|-0.000695|-0.017463|-0.000695|-0.017463|-0.000695|-0.017463|-0.000695|-0.017463|-0.000695|25.10903||||||||||||||||||||2|0|0|0.008558
N|XNYS|202609|TRTN-B|ODD|1000|LNYNN|13|18367.5|731|510|221|0|58|12|0|0|0|62|10|79|0.037376|0.001482|0.038552|0.001529|0.040724|0.001615|0.040724|0.001615|0.037376|0.001482|25.216606|0.172217|0.021086|0.000836|0.122438|221|0.075566|472980.414475|0||0||||||||307|0|5|96|96|472980.414475
N|XNYS|202609|TRTN-B|ODD|1000|LNYYN|167|301219.31|11969|11690|279|0|279|0|0|0|0|0|0|0|0.035735|0.001422|0.035735|0.001422|0.035735|0.001422|0.026057|0.001037|0.026057|0.001037|25.125932|0.097742|0.035735|0.001422|0.365603|279|0.031004|0.009668|0||0||||||||455|0|7|0|0|0.009668
N|XNYS|202609|TRTN-B|ODD|1000|LYNNN|3|5737|230|0|230|0|230|0|0|0|0|0|0|0|0.014174|0.000568|0.014174|0.000568|0.014174|0.000568|0.014174|0.000568|0.00087|0.000035|24.963478|0.04|0.04|0.001602|1|0|||230|0.012673|0||||||||230|0||||
N|XNYS|202609|TRTN-B|ODD|1000|LYNYN|23|35752.68|1429|132|1297|0|1297|0|0|0|0|0|0|0|0.059476|0.002377|0.057533|0.002299|0.044025|0.001759|0.051118|0.002043|0.019892|0.000795|25.023026|0.109013|0.08451|0.003377|0.775232|494|0.032166|0.010949|803|0.011623|0||||||||1341|0||||
N|XNYS|202609|TRTN-B|ODD|250|LNNNN|103|56568.2|2268|2047|221|0|0|0|0|0|0|32|50|139|-0.02086|-0.000841|-0.019412|-0.000782|-0.01362|-0.000549|-0.005113|-0.000206|-0.034344|-0.001384|24.812285||||||||||||||||||||9|291|182|1683493.909717
N|XNYS|202609|TRTN-B|ODD|250|LNNYN|14|8435.74|338|288|50|0|50|0|0|0|0|0|0|0|-0.0788|-0.003112|-0.0788|-0.003112|-0.0844|-0.003333|-0.0844|-0.003333|-0.0788|-0.003112|25.3242||||||||||||||||||||2|0|0|0.010954
N|XNYS|202609|TRTN-B|ODD|250|LNYNN|8|5573.55|221|63|158|0|104|7|0|0|0|30|0|17|0.01481|0.000586|0.013038|0.000516|0.013038|0.000516|0.017468|0.000691|0.020127|0.000796|25.275285|0.103734|0.015253|0.000603|0.147041|158|0.044241|633861.596968|0||0||||||||167|0|6|45|31|633861.596968
N|XNYS|202609|TRTN-B|ODD|250|LNYYN|42|23972.19|957|594|363|0|363|0|0|0|0|0|0|0|0.009339|0.000372|0.008127|0.000324|0.008127|0.000324|0.006915|0.000276|0.010275|0.00041|25.091956|0.11416|0.023058|0.000919|0.201979|363|0.045551|0.00997|0||0||||||||399|0|16|0|0|0.00997
N|XNYS|202609|TRTN-B|ODD|250|LYNNN|2|1494.2|60|0|60|0|60|0|0|0|0|0|0|0|0.186667|0.007464|0.186667|0.007464|0.186667|0.007464|0.186667|0.007464|0.186667|0.007464|25.01|0.213333|0.186667|0.007464|0.875|50|0.016|0.014681|10|0.013668|0||||||||60|0||||
N|XNYS|202609|TRTN-B|ODD|250|LYNYN|24|15070.06|606|80|526|0|526|0|0|0|0|0|0|0|0.080095|0.003227|0.080095|0.003227|0.051673|0.002082|0.039658|0.001598|0.005456|0.00022|24.821473|0.115951|0.08827|0.003556|0.761272|207|0.035169|0.009079|319|0.011947|0||||||||526|0||||
N|XNYS|202609|TRTN-B|ROUND|1000|LNNNN|1361|3476084.47|139130|135410|3620|0|167|143|376|100|323|111|563|1837|-0.03532|-0.001411|-0.034199|-0.001366|-0.024105|-0.000963|0.004262|0.00017|0.002829|0.000113|25.039457||||||||||||||||||||49|5063|3673|1331571.314895
N|XNYS|202609|TRTN-B|ROUND|1000|LNNYN|55|160749.39|6454|6454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-B|ROUND|1000|LNYNN|27|75834.18|3036|2086|949|0|541|34|0|0|100|97|166|11|0.026828|0.001073|0.026828|0.001073|0.0353|0.001411|0.045838|0.001832|0.046122|0.001844|25.014289|0.161201|0.033172|0.001326|0.205779|949|0.064015|20718.573916|0||0||||||||1162|0|10|509|509|20718.573916
N|XNYS|202609|TRTN-B|ROUND|1000|LNYYN|426|1286454.92|51213|50100|1113|0|1113|0|0|0|0|0|0|0|0.03195|0.00128|0.03195|0.00128|0.021923|0.000878|0.015292|0.000613|0.019254|0.000771|24.957799|0.144115|0.03655|0.001464|0.253616|1113|0.053783|0.013308|0||0||||||||1654|68|14|0|0|0.013308
N|XNYS|202609|TRTN-B|ROUND|1000|LYNNN|7|21464.46|862|0|762|100|727|100|30|0|0|0|5|0|0.072599|0.00291|0.067958|0.002724|-0.115336|-0.004622|-0.115336|-0.004622|-0.073573|-0.002949|24.952262|0.102993|0.098492|0.003947|0.956296|164|0.011829|0.014236|698|918.315565|0||||||||800|62||||
N|XNYS|202609|TRTN-B|ROUND|1000|LYNYN|78|222147.33|8901|3495|5406|0|5406|0|0|0|0|0|0|0|0.036469|0.001457|0.03103|0.00124|-0.004876|-0.000195|-0.008387|-0.000335|-0.019114|-0.000764|25.025085|0.08832|0.072248|0.002887|0.818016|2013|0.021582|0.011712|3393|0.013302|0||||||||5332|262||||
N|XNYS|202609|TRTN-B|ROUND|10000|LNNNN|38|517730.18|20604|19059|1331|0|0|0|212|0|40|600|0|479|-0.067325|-0.002694|-0.067325|-0.002694|-0.067325|-0.002694|-0.079226|-0.003171|-0.057198|-0.002289|24.98834||||||||||||||||||||4|1505|841|323568.934872
N|XNYS|202609|TRTN-B|ROUND|10000|LNNYN|6|79186|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-B|ROUND|10000|LNYNN|9|126904.63|5101|4151|950|0|336|25|0|297|205|0|87|0|-0.007389|-0.000299|-0.007389|-0.000299|0.007484|0.000303|0.008832|0.000357|0.146558|0.005931|24.710237|0.106832|0.033779|0.001367|0.316189|950|0.036526|17010.943982|0||0||||||||1000|249|4|527|527|17010.943982
N|XNYS|202609|TRTN-B|ROUND|10000|LNYYN|15|194290.38|7745|7025|720|0|720|0|0|0|0|0|0|0|0.000597|0.000024|0.000597|0.000024|-0.005278|-0.000211|-0.030736|-0.00123|-0.024861|-0.000995|24.98709|0.062653|0.019583|0.000784|0.312569|720|0.021535|0.014638|0||0||||||||800|323|3|0|0|0.014638
N|XNYS|202609|TRTN-B|ROUND|10000|LYNNN|1|11227.5|450|0|450|0|450|0|0|0|0|0|0|0|0.05|0.002002|0.05|0.002002|0.05|0.002002|0|0|-0.15|-0.006006|24.975|0.05|0.05|0.002002|1|0|||450|0.013088|0||||||||450|0||||
N|XNYS|202609|TRTN-B|ROUND|10000|LYNYN|4|50641.5|2028|1108|920|0|920|0|0|0|0|0|0|0|0.029283|0.001167|0.029283|0.001167|0.009783|0.00039|-0.023043|-0.000918|-0.0195|-0.000777|25.100891|0.052783|0.052783|0.002103|1|0|||920|0.010215|0||||||||898|22||||
N|XNYS|202609|TRTN-B|ROUND|20000|LNNNN|30|831815.62|33296|29132|4160|0|0|0|10|0|18|1431|491|2210|-0.062582|-0.002507|-0.062582|-0.002507|-0.024529|-0.000983|-0.01899|-0.000761|-0.00187|-0.000075|24.95893||||||||||||||||||||9|6190|3900|503725.353882
N|XNYS|202609|TRTN-B|ROUND|20000|LNYNN|6|170336.18|6835|5239|1588|0|1472|0|69|0|0|0|0|47|-0.004685|-0.000188|-0.004685|-0.000188|0.01512|0.000606|0.015126|0.000606|0.025479|0.001021|24.958552|0.150655|0.025573|0.001025|0.169746|1588|0.062541|127214.777853|0||0||||||||400|1188|3|1919|593|127214.777853
N|XNYS|202609|TRTN-B|ROUND|20000|LNYYN|1|32292.6|1284|1284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRTN-B|ROUND|20000|LYNNN|2|49190|2000|0|1700|300|890|658|0|0|410|42|0|0|0.0378|0.001531|0.0378|0.001531|0.16925|0.006856|0.1715|0.006948|0.1715|0.006948|24.685|0.18|0.2365|0.009581|1.313889|0|||690|0.025342|1310|0.04313|2305.081875||||||700|0||||
N|XNYS|202609|TRTN-B|ROUND|20000|LYNYN|3|84795.23|3401|2174|1227|0|1227|0|0|0|0|0|0|0|0.061475|0.002469|0.061475|0.002469|0.06229|0.002502|0.05414|0.002175|0.056585|0.002273|24.8939|0.12392|0.12392|0.004978|1|0|||1227|0.013674|0||||||||1127|100||||
N|XNYS|202609|TRTN-B|ROUND|5000|LNNNN|81|531199.2|21171|19285|1512|0|79|0|0|0|63|0|459|911|-0.062963|-0.002507|-0.05914|-0.002354|-0.001475|-0.000059|0.011455|0.000456|-0.009881|-0.000393|25.119676||||||||||||||||||||11|1865|1763|4947205.805677
N|XNYS|202609|TRTN-B|ROUND|5000|LNNYN|15|111990.72|4480|4478|2|0|2|0|0|0|0|0|0|0|-0.05|-0.001947|-0.05|-0.001947|-0.05|-0.001947|-0.19|-0.0074|-0.14|-0.005453|25.675||||||||||||||||||||1|0|0|0.008224
N|XNYS|202609|TRTN-B|ROUND|5000|LNYNN|12|88222.13|3543|1405|2138|0|166|45|0|0|452|662|400|413|0.005454|0.00022|0.008447|0.00034|0.022292|0.000898|0.029528|0.00119|0.016857|0.000679|24.815168|0.110384|0.044228|0.001782|0.400678|2138|0.033078|133023.558525|0||0||||||||1945|382|9|1339|927|133023.558525
N|XNYS|202609|TRTN-B|ROUND|5000|LNYYN|36|249292.15|9987|9524|463|0|463|0|0|0|0|0|0|0|-0.031058|-0.001238|-0.031058|-0.001238|-0.100173|-0.003993|-0.096674|-0.003853|-0.07892|-0.003146|25.087775|0.138834|0.051922|0.00207|0.373989|463|0.043456|0.009162|0||0||||||||1300|100|7|0|0|0.009162
N|XNYS|202609|TRTN-B|ROUND|5000|LYNYN|25|172164.39|6882|3399|3483|0|3483|0|0|0|0|0|0|0|0.031705|0.001261|0.02915|0.00116|0.011608|0.000462|-0.008254|-0.000328|0.005013|0.000199|25.138595|0.086698|0.07058|0.002808|0.814087|893|0.031433|0.014978|2590|0.014687|0||||||||4023|218||||
N|XNYS|202609|TRTN-B|ROUND|50000|LNNNN|3|171018.4|7033|7033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-C|ODD|0|LNNNN|397|29331.81|1244|1140|103|0|6|3|2|19|23|13|13|24|-0.120971|-0.005209|-0.12|-0.005167|-0.120971|-0.005209|-0.097864|-0.004214|-0.080291|-0.003458|23.222282||||||||||||||||||||36|197|139|355797.39252
N|XNYS|202609|TRTN-C|ODD|0|LNNYN|141|8767.66|365|346|19|0|19|0|0|0|0|0|0|0|-0.106842|-0.004434|-0.112105|-0.004653|-0.102105|-0.004238|-0.103684|-0.004303|-0.210526|-0.008738|24.094474||||||||||||||||||||7|0|0|0.011152
N|XNYS|202609|TRTN-C|ODD|0|LNYNN|50|3620.1|149|119|30|0|23|1|0|0|0|1|4|1|0.101|0.004208|0.101|0.004208|0.073667|0.00307|0.071333|0.002972|0.076667|0.003195|23.999167|0.191667|0.099667|0.004153|0.52|30|0.046|24079.254995|0||0||||||||39|0|17|31|13|24079.254995
N|XNYS|202609|TRTN-C|ODD|0|LNYYN|483|38621.28|1644|1383|261|0|261|0|0|0|0|0|0|0|0.039387|0.001659|0.038927|0.001639|0.048352|0.002036|0.037548|0.001581|0.026245|0.001105|23.745556|0.193487|0.041188|0.001735|0.212871|261|0.076149|0.010563|0||0||||||||290|0|111|0|0|0.010563
N|XNYS|202609|TRTN-C|ODD|0|LYNNN|4|358.93|15|0|15|0|15|0|0|0|0|0|0|0|0.075333|0.003142|0.075333|0.003142|-0.056667|-0.002364|-0.046667|-0.001946|-0.013333|-0.000556|23.974667|0.173333|0.075333|0.003142|0.434615|14|0.0525|0.013502|1|0.00836|0||||||||15|0||||
N|XNYS|202609|TRTN-C|ODD|0|LYNYN|212|20077.7|867|142|725|0|725|0|0|0|0|0|0|0|0.152234|0.006624|0.153572|0.006682|0.15451|0.006723|0.151972|0.006612|0.152455|0.006633|22.982786|0.183586|0.157379|0.006848|0.85725|243|0.039095|0.010673|482|0.011474|0||||||||725|0||||
N|XNYS|202609|TRTN-C|ODD|1000|LNNNN|77|118088.7|4987|4452|535|0|61|1|0|0|135|40|26|272|-0.053402|-0.002228|-0.058916|-0.002458|-0.058879|-0.002456|-0.058879|-0.002456|-0.059234|-0.002471|23.969215||||||||||||||||||||10|582|361|4150882.172618
N|XNYS|202609|TRTN-C|ODD|1000|LNNYN|18|31761.04|1338|1288|50|0|50|0|0|0|0|0|0|0|-0.1|-0.004158|-0.1|-0.004158|0|0|0.34|0.014137|0.14|0.005821|24.05||||||||||||||||||||1|0|0|0.013748
N|XNYS|202609|TRTN-C|ODD|1000|LNYNN|24|34062.37|1410|981|429|0|48|0|0|0|145|50|118|68|0.027809|0.001139|0.028042|0.001148|0.038998|0.001597|0.0531|0.002174|0.06655|0.002725|24.420874|0.093497|0.015874|0.00065|0.169783|429|0.038811|220427.259944|0||0||||||||518|0|8|237|43|220427.259944
N|XNYS|202609|TRTN-C|ODD|1000|LNYYN|89|149476.28|6190|5477|713|0|713|0|0|0|0|0|0|0|0.037728|0.00155|0.037728|0.00155|0.064109|0.002633|0.097672|0.004011|0.088289|0.003626|24.348415|0.150266|0.039299|0.001614|0.261527|713|0.055484|0.012823|0||0||||||||748|0|11|0|0|0.012823
N|XNYS|202609|TRTN-C|ODD|1000|LYNNN|8|9939.64|433|0|433|0|433|0|0|0|0|0|0|0|0.134804|0.005852|0.134804|0.005852|0.134804|0.005852|0.137113|0.005952|-0.015312|-0.000665|23.03724|0.163903|0.134804|0.005852|0.82246|204|0.030882|0.011715|229|0.011144|0||||||||433|0||||
N|XNYS|202609|TRTN-C|ODD|1000|LYNYN|53|76776.19|3339|84|3255|0|3255|0|0|0|0|0|0|0|0.157201|0.006825|0.155742|0.006762|0.157693|0.006847|0.152353|0.006615|0.149662|0.006498|23.032469|0.192261|0.159837|0.00694|0.831355|1907|0.027672|0.011176|1348|0.012857|0||||||||3297|0||||
N|XNYS|202609|TRTN-C|ODD|250|LNNNN|129|73762.72|3164|2886|278|0|0|0|15|13|36|0|83|131|-0.02277|-0.000988|-0.046259|-0.002007|-0.036367|-0.001578|-0.012662|-0.000549|0.026403|0.001146|23.043831||||||||||||||||||||15|302|210|1239080.68312
N|XNYS|202609|TRTN-C|ODD|250|LNNYN|10|4974.5|216|195|21|0|21|0|0|0|0|0|0|0|-0.19|-0.008281|-0.19|-0.008281|0.01|0.000436|0.01|0.000436|0.01|0.000436|22.945||||||||||||||||||||1|0|0|0.005116
N|XNYS|202609|TRTN-C|ODD|250|LNYNN|20|11564.02|478|372|106|0|40|12|0|32|0|15|2|5|0.079623|0.003287|0.079623|0.003287|0.079623|0.003287|0.078113|0.003225|0.073868|0.00305|24.220802|0.234245|0.101792|0.004203|0.434555|106|0.066226|229830.148286|0||0||||||||158|0|6|172|7|229830.148286
N|XNYS|202609|TRTN-C|ODD|250|LNYYN|207|125040.25|5215|4778|437|0|437|0|0|0|0|0|0|0|-0.018307|-0.00078|-0.017803|-0.000759|-0.017803|-0.000759|-0.018467|-0.000787|-0.022838|-0.000974|23.455423|0.366957|-0.018307|-0.00078|-0.049888|437|0.192632|0.013039|0||0||||||||437|0|23|0|0|0.013039
N|XNYS|202609|TRTN-C|ODD|250|LYNNN|5|3638.09|157|0|157|0|157|0|0|0|0|0|0|0|0.143631|0.006196|0.143631|0.006196|0.028981|0.00125|0.016242|0.000701|0.008408|0.000363|23.179745|0.17172|0.146369|0.006315|0.852374|54|0.036852|0.011442|103|0.012185|0||||||||157|0||||
N|XNYS|202609|TRTN-C|ODD|250|LYNYN|154|93707.31|3993|1183|2810|0|2810|0|0|0|0|0|0|0|0.217915|0.009393|0.217794|0.009387|0.217541|0.009377|0.215815|0.009302|0.208253|0.008976|23.200502|0.243502|0.222594|0.009594|0.914138|1007|0.029171|0.011201|1803|0.013194|0||||||||2810|0||||
N|XNYS|202609|TRTN-C|ROUND|1000|LNNNN|1584|4036488.96|170185|163652|6531|0|507|0|107|616|1230|441|1556|2074|-0.118596|-0.005012|-0.11256|-0.004756|-0.100948|-0.004266|-0.055768|-0.002357|-0.064286|-0.002717|23.664515||||||||||||||||||||74|8074|6919|542652.348693
N|XNYS|202609|TRTN-C|ROUND|1000|LNNYN|401|1191422.21|50044|50002|42|0|42|0|0|0|0|0|0|0|-0.059048|-0.002446|-0.059048|-0.002446|-0.059048|-0.002446|-0.059048|-0.002446|-0.264048|-0.010939|24.137262||||||||||||||||||||2|0|0|0.015316
N|XNYS|202609|TRTN-C|ROUND|1000|LNYNN|25|71319.2|2949|2545|404|0|357|13|2|0|0|0|32|0|0.127079|0.005196|0.135817|0.005554|0.064282|0.002629|0.06547|0.002677|0.066361|0.002714|24.455136|0.406213|0.140767|0.005756|0.346536|404|0.132723|13138.536686|0||0||||||||1074|27|8|282|257|13138.536686
N|XNYS|202609|TRTN-C|ROUND|1000|LNYYN|1074|2833012.01|118043|113654|4389|0|4389|0|0|0|0|0|0|0|0.062843|0.002604|0.062843|0.002604|0.069975|0.002899|0.085903|0.003559|0.080253|0.003325|24.134355|0.187389|0.069711|0.002888|0.37201|4389|0.058839|0.009721|0||0||||||||5226|0|48|0|0|0.009721
N|XNYS|202609|TRTN-C|ROUND|1000|LYNNN|6|18957|800|0|800|0|800|0|0|0|0|0|0|0|0.0375|0.001584|0.0375|0.001584|-0.13375|-0.00565|-0.18875|-0.007974|-0.13875|-0.005862|23.67125|0.1025|0.08|0.00338|0.780488|400|0.0225|0.013208|400|0.013313|0||||||||800|0||||
N|XNYS|202609|TRTN-C|ROUND|1000|LYNYN|150|443053.74|18979|4915|14064|0|14064|0|0|0|0|0|0|0|0.135875|0.005825|0.133786|0.005736|0.099037|0.004246|0.076138|0.003264|0.084803|0.003636|23.325278|0.178816|0.161919|0.006942|0.905506|4304|0.027607|0.012833|9760|0.013859|0||||||||14093|538||||
N|XNYS|202609|TRTN-C|ROUND|10000|LNNNN|52|688057.79|29845|27288|2556|0|100|23|0|0|174|288|73|1898|-0.176541|-0.007718|-0.181514|-0.007935|-0.158353|-0.006923|-0.169703|-0.007419|-0.170802|-0.007467|22.875039||||||||||||||||||||11|3836|3520|1256604.953444
N|XNYS|202609|TRTN-C|ROUND|10000|LNNYN|19|230633.61|9939|9939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-C|ROUND|10000|LNYNN|2|32526.11|1408|868|540|0|540|0|0|0|0|0|0|0|0.010074|0.00044|-0.027704|-0.00121|0.032148|0.001404|0.032148|0.001404|0.032148|0.001404|22.900889|0.252741|0.162222|0.007084|0.641852|540|0.045259|0.015824|0||0||||||||893|36|2|611|404|0.015824
N|XNYS|202609|TRTN-C|ROUND|10000|LNYYN|7|97764.1|4030|3001|1029|0|1029|0|0|0|0|0|0|0|-0.043586|-0.001771|-0.043586|-0.001771|-0.043586|-0.001771|-0.055637|-0.002261|-0.02863|-0.001163|24.610447|0.149971|0.044295|0.0018|0.29536|1029|0.052838|0.014549|0||0||||||||1400|115|3|0|0|0.014549
N|XNYS|202609|TRTN-C|ROUND|10000|LYNYN|18|266989|11711|2945|8766|0|8766|0|0|0|0|0|0|0|0.039932|0.001754|0.04308|0.001892|0.032348|0.001421|0.04415|0.001939|0.040088|0.001761|22.767469|0.080415|0.073792|0.003241|0.917636|1195|0.026736|0.016626|7425|0.020486|146|0.02|0.029455||||||5939|3932||||
N|XNYS|202609|TRTN-C|ROUND|20000|LNNNN|50|1380333.7|59712|56428|3283|0|0|5|0|0|0|100|11|3167|-0.024185|-0.00108|-0.024185|-0.00108|-0.024185|-0.00108|-0.0294|-0.001313|-0.025498|-0.001138|22.39723||||||||||||||||||||6|4043|4020|3387075.303582
N|XNYS|202609|TRTN-C|ROUND|20000|LNNYN|1|22104|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-C|ROUND|20000|LNYNN|4|128394.36|5538|5538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|570|524|
N|XNYS|202609|TRTN-C|ROUND|20000|LNYYN|2|47439.43|2057|2032|25|0|25|0|0|0|0|0|0|0|0.03|0.001338|0.03|0.001338|0.03|0.001338|0.02|0.000892|0.02|0.000892|22.415|0.05|0.03|0.001338|0.6|25|0.01|0.012513|0||0||||||||900|0|1|0|0|0.012513
N|XNYS|202609|TRTN-C|ROUND|20000|LYNNN|1|41936.45|1751|975|0|776|0|776|0|0|0|0|0|0|-0.13|-0.005435|-0.12|-0.005017|-0.12|-0.005017|-0.12|-0.005017|-0.12|-0.005017|23.92|0.06|0.06|0.002508|1|0|||776|0.552324|0||||||||800|0||||
N|XNYS|202609|TRTN-C|ROUND|20000|LYNYN|11|302069.59|13308|3464|9844|0|9844|0|0|0|0|0|0|0|0.064574|0.002883|0.066864|0.002985|0.070299|0.003138|0.068888|0.003075|0.070492|0.003147|22.401302|0.076604|0.078311|0.003496|1.022279|0|||9004|0.020988|840|0.01|0.024426||||||4103|6737||||
N|XNYS|202609|TRTN-C|ROUND|5000|LNNNN|236|1745627.43|75007|64463|10544|0|266|0|464|1515|3579|594|889|3237|-0.145655|-0.006241|-0.145572|-0.006237|-0.094344|-0.004042|-0.080196|-0.003436|-0.085233|-0.003652|23.339832||||||||||||||||||||41|10268|8659|1100469.805109
N|XNYS|202609|TRTN-C|ROUND|5000|LNNYN|68|548799.27|23086|23086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-C|ROUND|5000|LNYNN|6|43437.46|1789|1469|320|0|60|1|0|0|200|33|0|26|0.029563|0.00122|0.029563|0.00122|0.035281|0.001456|0.035281|0.001456|0.035281|0.001456|24.230094|0.160938|0.045313|0.00187|0.281553|320|0.057813|50674.688407|0||0||||||||633|0|3|229|229|50674.688407
N|XNYS|202609|TRTN-C|ROUND|5000|LNYYN|118|766112.76|31981|31337|644|0|644|0|0|0|0|0|0|0|0.003525|0.000149|0.005963|0.000251|-0.02646|-0.001115|-0.02646|-0.001115|-0.024022|-0.001013|23.720932|0.234472|0.012189|0.000514|0.051987|644|0.111141|0.015677|0||0||||||||1102|0|3|0|0|0.015677
N|XNYS|202609|TRTN-C|ROUND|5000|LYNYN|28|201215.56|8675|835|7840|0|7840|0|0|0|0|0|0|0|0.130116|0.005579|0.130033|0.005576|0.097792|0.004193|0.105292|0.004515|0.120047|0.005147|23.322063|0.163666|0.147776|0.006336|0.90291|1833|0.033983|0.018211|6007|0.016669|0||||||||6729|1111||||
N|XNYS|202609|TRTN-C|ROUND|50000|LNNNN|21|1601442.65|70043|52238|17805|0|0|0|0|0|0|103|4438|13264|-0.081377|-0.003629|-0.084171|-0.003754|-0.085612|-0.003818|-0.084812|-0.003782|-0.083435|-0.003721|22.423943||||||||||||||||||||12|19715|19315|4070355.276425
N|XNYS|202609|TRTN-D|ODD|0|LNNNN|301|24514.7|1117|1015|102|0|1|8|0|11|8|2|12|60|-0.158431|-0.007272|-0.14451|-0.006633|-0.144608|-0.006638|-0.142451|-0.006539|-0.134314|-0.006165|21.786127||||||||||||||||||||29|140|87|1183515.595515
N|XNYS|202609|TRTN-D|ODD|0|LNNYN|106|11342.68|510|486|24|0|24|0|0|0|0|0|0|0|-0.275833|-0.012519|-0.275833|-0.012519|-0.263333|-0.011952|-0.275833|-0.012519|-0.275833|-0.012519|22.0325||||||||||||||||||||6|0|0|0.00912
N|XNYS|202609|TRTN-D|ODD|0|LNYNN|23|1877.35|85|55|30|0|19|7|0|0|0|0|0|4|0.075667|0.003459|0.079333|0.003626|0.124333|0.005683|0.134333|0.00614|0.133333|0.006095|21.876833|0.321667|0.109|0.004982|0.33886|30|0.106333|76958.474085|0||0||||||||30|0|7|36|5|76958.474085
N|XNYS|202609|TRTN-D|ODD|0|LNYYN|200|13205.62|598|495|103|0|103|0|0|0|0|0|0|0|0.084078|0.003797|0.075534|0.003411|0.075534|0.003411|0.075534|0.003411|0.086019|0.003884|22.144709|0.299126|0.123495|0.005577|0.412853|103|0.087816|0.009166|0||0||||||||103|0|27|0|0|0.009166
N|XNYS|202609|TRTN-D|ODD|0|LYNNN|7|490.23|22|0|22|0|22|0|0|0|0|0|0|0|0.080909|0.003626|0.080909|0.003626|0.073636|0.0033|0.080909|0.003626|0.193182|0.008659|22.310909|0.16|0.093636|0.004197|0.585227|11|0.066364|0.011131|11|0.012937|0||||||||22|0||||
N|XNYS|202609|TRTN-D|ODD|0|LYNYN|75|4007.06|184|14|170|0|170|0|0|0|0|0|0|0|0.204176|0.009357|0.205824|0.009432|0.204059|0.009351|0.192353|0.008815|0.153588|0.007038|21.821324|0.261941|0.204765|0.009384|0.78172|63|0.077143|0.008873|107|0.009793|0||||||||170|0||||
N|XNYS|202609|TRTN-D|ODD|1000|LNNNN|73|119069.5|5336|4455|881|0|0|0|60|0|0|88|265|468|-0.075482|-0.003433|-0.040647|-0.001849|-0.033644|-0.00153|-0.068547|-0.003118|-0.105743|-0.00481|21.986033||||||||||||||||||||14|773|524|2024904.602374
N|XNYS|202609|TRTN-D|ODD|1000|LNNYN|16|24385.16|1079|1079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-D|ODD|1000|LNYNN|16|24326.2|1077|900|177|0|10|31|0|0|0|0|0|136|0.23661|0.01043|0.277288|0.012223|0.278192|0.012263|0.101921|0.004493|-0.050113|-0.002209|22.685565|0.589661|0.102203|0.004505|0.173326|177|0.243729|740927.77996|0||0||||||||310|0|5|208|56|740927.77996
N|XNYS|202609|TRTN-D|ODD|1000|LNYYN|44|73815.41|3287|2752|535|0|535|0|0|0|0|0|0|0|0.078991|0.00353|0.064336|0.002875|0.064336|0.002875|0.056318|0.002517|0.056318|0.002517|22.37814|0.344654|0.16486|0.007367|0.478334|535|0.089897|0.010717|0||0||||||||716|0|9|0|0|0.010717
N|XNYS|202609|TRTN-D|ODD|1000|LYNNN|2|2409.88|108|0|108|0|108|0|0|0|0|0|0|0|0.18|0.008026|0.18|0.008026|0.18|0.008026|0.18|0.008026|0.18|0.008026|22.426667|0.225926|0.225926|0.010074|1|0|||108|0.018316|0||||||||108|0||||
N|XNYS|202609|TRTN-D|ODD|1000|LYNYN|74|111371.08|5119|289|4830|0|4830|0|0|0|0|0|0|0|0.218232|0.00998|0.219631|0.010044|0.214331|0.009802|0.199617|0.009129|0.171238|0.007831|21.865977|0.255822|0.228725|0.01046|0.894077|1592|0.041106|0.012769|3238|0.010958|0||||||||4830|0||||
N|XNYS|202609|TRTN-D|ODD|250|LNNNN|101|54022.44|2463|2241|222|0|20|0|0|0|0|0|58|144|-0.059009|-0.002666|-0.065856|-0.002975|-0.061532|-0.00278|-0.052523|-0.002373|-0.038468|-0.001738|22.134009||||||||||||||||||||11|326|178|3725037.176639
N|XNYS|202609|TRTN-D|ODD|250|LNNYN|15|7940.92|363|259|104|0|104|0|0|0|0|0|0|0|-0.16|-0.007334|-0.16|-0.007334|-0.093462|-0.004284|-0.078462|-0.003596|-0.123462|-0.005659|21.816779||||||||||||||||||||3|0|0|0.009901
N|XNYS|202609|TRTN-D|ODD|250|LNYNN|10|6008.65|273|173|100|0|0|2|0|0|74|22|2|0|0.2422|0.010998|0.2422|0.010998|0.2334|0.010599|0.2334|0.010599|0.1854|0.008419|22.0217|0.4314|0.2422|0.010998|0.561428|100|0.0946|7935.191412|0||0||||||||113|0|4|31|31|7935.191412
N|XNYS|202609|TRTN-D|ODD|250|LNYYN|156|76667.45|3512|3054|458|0|458|0|0|0|0|0|0|0|0.130655|0.006056|0.130655|0.006056|0.138646|0.006426|0.14845|0.006881|0.149913|0.006949|21.574432|0.224803|0.130655|0.006056|0.581197|458|0.047074|0.01057|0||0||||||||484|0|26|0|0|0.01057
N|XNYS|202609|TRTN-D|ODD|250|LYNNN|2|1163|53|0|23|30|23|30|0|0|0|0|0|0|0.059057|0.002695|0.059057|0.002695|0.059057|0.002695|0.059057|0.002695|0.111321|0.005081|21.909528|0.067736|0.059057|0.002695|0.871866|23|0.01|0.020538|30|0.818704|0||||||||53|0||||
N|XNYS|202609|TRTN-D|ODD|250|LYNYN|44|21794.77|1006|86|920|0|920|0|0|0|0|0|0|0|0.275826|0.012685|0.275826|0.012685|0.266304|0.012247|0.27|0.012417|0.230141|0.010584|21.744745|0.308054|0.292022|0.01343|0.947955|314|0.023487|0.009284|606|0.011557|0||||||||920|0||||
N|XNYS|202609|TRTN-D|ROUND|1000|LNNNN|1193|2979674.17|135678|131262|4214|0|123|289|52|113|499|248|846|2044|-0.183911|-0.008336|-0.194048|-0.008796|-0.170475|-0.007727|-0.154796|-0.007016|-0.161075|-0.007301|22.062111||||||||||||||||||||49|6929|5344|1148827.250811
N|XNYS|202609|TRTN-D|ROUND|1000|LNNYN|93|252534.34|11272|11272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-D|ROUND|1000|LNYNN|38|106731.05|4840|2779|2059|0|1196|0|0|0|292|323|0|248|0.059053|0.002696|0.072725|0.00332|0.087198|0.003981|0.113191|0.005167|0.080787|0.003688|21.904842|0.199505|0.104109|0.004753|0.521837|2059|0.047698|144703.951277|0||0||||||||2083|80|17|647|577|144703.951277
N|XNYS|202609|TRTN-D|ROUND|1000|LNYYN|302|767368.79|34293|31035|3258|0|3258|0|0|0|0|0|0|0|0.013963|0.000631|-0.011298|-0.000511|-0.011298|-0.000511|0.010153|0.000459|0.021713|0.000982|22.11171|0.333831|0.068327|0.00309|0.204676|3258|0.132752|0.012753|0||0||||||||4368|309|34|0|0|0.012753
N|XNYS|202609|TRTN-D|ROUND|1000|LYNNN|10|27262.14|1240|1|1139|100|1139|100|0|0|0|0|0|0|0.206441|0.009358|0.206441|0.009358|0.169314|0.007675|0.143487|0.006504|0.091501|0.004148|22.06113|0.290928|0.243567|0.011041|0.837208|467|0.062827|0.010967|772|0.119786|0||||||||1238|1||||
N|XNYS|202609|TRTN-D|ROUND|1000|LYNYN|94|263896.53|11988|3881|8107|0|8107|0|0|0|0|0|0|0|0.152246|0.006868|0.152732|0.00689|0.071568|0.003229|0.04252|0.001918|0.002679|0.000121|22.166237|0.233615|0.210353|0.00949|0.900423|1998|0.047195|0.013207|6109|0.01363|0||||||||8468|255||||
N|XNYS|202609|TRTN-D|ROUND|10000|LNNNN|76|1058448.65|48190|41452|6061|0|200|0|0|35|725|178|304|4619|-0.075037|-0.003454|-0.068352|-0.003146|-0.062836|-0.002892|-0.042313|-0.001948|-0.014664|-0.000675|21.724119||||||||||||||||||||16|5239|4547|3971142.207441
N|XNYS|202609|TRTN-D|ROUND|10000|LNNYN|18|225448.48|10072|10072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-D|ROUND|10000|LNYNN|4|56372.48|2600|1804|796|0|0|0|0|100|0|292|51|353|-0.095025|-0.004389|-0.095025|-0.004389|-0.047739|-0.002205|-0.047714|-0.002204|-0.046432|-0.002145|21.649548|0.266131|0.007437|0.000344|0.027946|796|0.129347|471700.296917|0||0||||||||500|296|2|750|750|471700.296917
N|XNYS|202609|TRTN-D|ROUND|10000|LNYYN|17|219402.01|9775|9769|6|0|6|0|0|0|0|0|0|0|0.25|0.011773|0.19|0.008947|0.19|0.008947|0.18|0.008477|0.18|0.008477|21.235|0.29|0.27|0.012715|0.931034|6|0.01|0.007655|0||0||||||||592|0|1|0|0|0.007655
N|XNYS|202609|TRTN-D|ROUND|10000|LYNNN|3|40035.15|1856|522|839|495|839|400|95|0|0|0|0|0|0.188411|0.008744|0.188411|0.008744|0.188411|0.008744|0.186619|0.008661|0.182871|0.008487|21.547597|0.246784|0.2759|0.012804|1.117979|88|0.01|0.538018|1051|0.059442|195|0.104103|0.530206||||||1200|0||||
N|XNYS|202609|TRTN-D|ROUND|10000|LYNYN|15|203578.27|9158|2937|6221|0|6221|0|0|0|0|0|0|0|0.256777|0.01139|0.250347|0.011104|0.114782|0.005091|0.052911|0.002347|-0.123527|-0.005479|22.545006|0.320813|0.311966|0.013837|0.972422|397|0.06932|0.030739|5824|0.014077|0||||||||5881|340||||
N|XNYS|202609|TRTN-D|ROUND|20000|LNNNN|39|1222582.18|55358|52093|3265|0|0|0|0|0|0|0|18|3247|-0.142407|-0.006549|-0.132606|-0.006098|0.237663|0.010929|0.240266|0.011049|0.323571|0.014879|21.746349||||||||||||||||||||5|4696|3588|5223597.528885
N|XNYS|202609|TRTN-D|ROUND|20000|LNNYN|2|45023.16|1976|1976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-D|ROUND|20000|LNYNN|3|64877.22|2991|1991|1000|0|0|9|0|0|500|141|350|0|-0.08072|-0.003768|-0.08144|-0.003802|-0.08144|-0.003802|-0.00094|-0.000044|-0.07144|-0.003335|21.421305|0.16261|0.00117|0.000055|0.007195|1000|0.08072|35743.25623|0||0||||||||1000|491|2|950|950|35743.25623
N|XNYS|202609|TRTN-D|ROUND|20000|LNYYN|5|146981.73|6576|6201|375|0|375|0|0|0|0|0|0|0|-0.232133|-0.010355|-0.337093|-0.015037|-0.337093|-0.015037|-0.312133|-0.013924|-0.297093|-0.013253|22.417333|0.327947|0.169547|0.007563|0.516995|375|0.0792|0.013818|0||0||||||||1500|0|4|0|0|0.013818
N|XNYS|202609|TRTN-D|ROUND|20000|LYNYN|6|180560.04|8178|5528|2650|0|2650|0|0|0|0|0|0|0|0.233717|0.010734|0.233717|0.010734|0.233717|0.010734|0.239211|0.010987|0.223849|0.010281|21.772545|0.559943|0.559943|0.025718|1|0|||2650|0.015848|0||||||||1600|1050||||
N|XNYS|202609|TRTN-D|ROUND|5000|LNNNN|201|1451416.4|66602|63264|2731|0|0|402|0|0|105|100|155|1969|-0.160736|-0.007306|-0.162581|-0.00739|-0.162215|-0.007373|-0.16483|-0.007492|-0.17256|-0.007844|21.999883||||||||||||||||||||14|3690|2947|3572531.705486
N|XNYS|202609|TRTN-D|ROUND|5000|LNNYN|24|191351.32|8485|8485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-D|ROUND|5000|LNYNN|11|82181.87|3797|2963|832|0|461|39|39|0|292|0|1|0|0.024916|0.001146|0.024916|0.001146|0.037091|0.001705|0.02607|0.001199|0.087151|0.004007|21.750457|0.20125|0.081563|0.00375|0.40528|832|0.059844|1656.897961|0||0||||||||1391|1|5|701|701|1656.897961
N|XNYS|202609|TRTN-D|ROUND|5000|LNYYN|17|122229.77|5414|4722|692|0|692|0|0|0|0|0|0|0|0.08828|0.00396|0.08539|0.003831|0.08539|0.003831|0.08539|0.003831|0.08539|0.003831|22.290556|0.23539|0.101647|0.00456|0.431825|692|0.066871|0.016129|0||0||||||||772|318|3|0|0|0.016129
N|XNYS|202609|TRTN-D|ROUND|5000|LYNNN|1|6426|300|0|300|0|300|0|0|0|0|0|0|0|0.08|0.003742|0.08|0.003742|0.08|0.003742|-0.15|-0.007016|0.07|0.003274|21.38|0.08|0.08|0.003742|1|0|||300|0.016751|0||||||||300|0||||
N|XNYS|202609|TRTN-D|ROUND|5000|LYNYN|10|73675.76|3375|613|2762|0|2762|0|0|0|0|0|0|0|0.086832|0.003984|0.081401|0.003735|0.066542|0.003053|0.069439|0.003186|0.072017|0.003305|21.792696|0.160083|0.108266|0.004968|0.676309|688|0.104012|0.019972|2074|0.016049|0||||||||2310|712||||
N|XNYS|202609|TRTN-D|ROUND|50000|LNNNN|16|935252|42074|36522|5552|0|0|0|0|978|3086|1488|0|0|-0.440793|-0.019362|-0.440793|-0.019362|-0.250976|-0.011024|-0.147453|-0.006477|0.129701|0.005697|22.766055||||||||||||||||||||2|5789|5364|5626.92446
N|XNYS|202609|TRTN-D|ROUND|50000|LNYYN|1|58536|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRTN-D|ROUND|50000|LYNYN|1|71280|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRTN-E|ODD|0|LNNNN|401|25930.05|1414|1283|122|0|3|3|13|1|6|13|28|55|-0.01418|-0.000767|-0.018033|-0.000976|-0.02918|-0.001579|-0.103197|-0.005584|-0.103033|-0.005576|18.47918||||||||||||||||||||29|153|86|839662.906937
N|XNYS|202609|TRTN-E|ODD|0|LNNYN|165|15587.01|842|836|6|0|6|0|0|0|0|0|0|0|-0.043333|-0.00237|-0.043333|-0.00237|0.016667|0.000912|0.021667|0.001185|0.031667|0.001732|18.280833||||||||||||||||||||4|0|0|0.00849
N|XNYS|202609|TRTN-E|ODD|0|LNYNN|28|1559.01|85|30|55|0|46|1|1|0|0|0|0|7|0.044909|0.002455|0.044909|0.002455|0.048|0.002624|0.037818|0.002067|0.023636|0.001292|18.293091|0.130909|0.044727|0.002445|0.341667|55|0.043091|81551.837006|0||0||||||||55|0|17|7|0|81551.837006
N|XNYS|202609|TRTN-E|ODD|0|LNYYN|489|40600.7|2225|2049|176|0|176|0|0|0|0|0|0|0|0.069148|0.003744|0.072273|0.003913|0.07267|0.003935|0.069034|0.003738|0.074091|0.004012|18.467642|0.186307|0.065795|0.003563|0.353156|176|0.060256|0.010121|0||0||||||||177|0|49|0|0|0.010121
N|XNYS|202609|TRTN-E|ODD|0|LYNNN|6|185.75|10|0|10|0|10|0|0|0|0|0|0|0|0.062|0.003349|0.062|0.003349|0.062|0.003349|0.062|0.003349|0.002|0.000108|18.513|0.224|0.062|0.003349|0.276786|5|0.162|0.013313|5|0.013307|0||||||||10|0||||
N|XNYS|202609|TRTN-E|ODD|0|LYNYN|186|9932.1|547|20|527|0|527|0|0|0|0|0|0|0|0.107704|0.005913|0.108065|0.005933|0.108482|0.005956|0.108899|0.005979|0.102334|0.005618|18.214981|0.140474|0.107059|0.005878|0.762123|251|0.03508|0.010225|276|0.010985|0||||||||527|0||||
N|XNYS|202609|TRTN-E|ODD|1000|LNNNN|30|40145.13|2195|2124|71|0|0|0|0|0|0|0|0|71|0.012254|0.00068|0.012254|0.00068|0.012254|0.00068|0.012254|0.00068|0.012254|0.00068|18.01||||||||||||||||||||1|315|224|3474614.574759
N|XNYS|202609|TRTN-E|ODD|1000|LNNYN|4|5321.61|291|0|291|0|291|0|0|0|0|0|0|0|-0.082818|-0.004528|-0.082818|-0.004528|-0.082818|-0.004528|-0.082818|-0.004528|-0.090515|-0.004949|18.289399||||||||||||||||||||4|0|0|0.011397
N|XNYS|202609|TRTN-E|ODD|1000|LNYNN|4|5349.57|292|103|153|0|0|0|75|0|0|0|44|34|0.033791|0.001856|0.033791|0.001856|0.033922|0.001863|0.034444|0.001892|0.048889|0.002685|18.206373|0.11549|0.028431|0.001562|0.24618|153|0.043529|521802.356228|0||0||||||||234|0|3|94|86|521802.356228
N|XNYS|202609|TRTN-E|ODD|1000|LNYYN|10|14472.33|790|588|202|0|202|0|0|0|0|0|0|0|0.057871|0.003122|0.057871|0.003122|0.057871|0.003122|0.057871|0.003122|0.05203|0.002807|18.538639|0.236881|0.08698|0.004692|0.367189|202|0.07495|0.012766|0||0||||||||316|0|4|0|0|0.012766
N|XNYS|202609|TRTN-E|ODD|1000|LYNNN|4|5017.65|279|0|279|0|279|0|0|0|0|0|0|0|0.124086|0.006857|0.124086|0.006857|0.124086|0.006857|0.124086|0.006857|0.138925|0.007676|18.097563|0.226308|0.205806|0.011372|0.909408|143|0.02|0.010866|136|0.011911|0||||||||279|0||||
N|XNYS|202609|TRTN-E|ODD|1000|LYNYN|26|34586.26|1905|88|1817|0|1817|0|0|0|0|0|0|0|0.057138|0.003139|0.057138|0.003139|0.056114|0.003083|0.081343|0.004469|0.080864|0.004443|18.200355|0.124276|0.090077|0.004949|0.724813|673|0.046166|0.006672|1144|0.012313|0||||||||1817|0||||
N|XNYS|202609|TRTN-E|ODD|250|LNNNN|113|60808.96|3329|2811|493|0|0|30|0|0|39|0|103|321|-0.033631|-0.001834|-0.04501|-0.002455|-0.015314|-0.000835|-0.084888|-0.004629|-0.093448|-0.005096|18.336937||||||||||||||||||||16|417|365|1509443.245621
N|XNYS|202609|TRTN-E|ODD|250|LNNYN|14|6578.84|354|274|80|0|80|0|0|0|0|0|0|0|-0.145|-0.007776|-0.145|-0.007776|-0.145|-0.007776|-0.145|-0.007776|-0.145|-0.007776|18.6475||||||||||||||||||||2|0|0|0.01186
N|XNYS|202609|TRTN-E|ODD|250|LNYNN|32|19583.18|1063|624|439|0|62|49|0|0|0|0|99|229|0.060228|0.00328|0.060228|0.00328|0.069704|0.003796|0.070023|0.003813|0.059089|0.003218|18.364009|0.319089|0.080774|0.004399|0.253141|439|0.119157|690208.814855|0||0||||||||439|0|11|75|70|690208.814855
N|XNYS|202609|TRTN-E|ODD|250|LNYYN|55|26180.45|1427|789|638|0|638|0|0|0|0|0|0|0|0.155956|0.008587|0.159483|0.008782|0.159483|0.008782|0.157273|0.00866|0.159514|0.008783|18.161034|0.263166|0.157837|0.008691|0.599762|638|0.052665|0.009796|0||0||||||||720|0|26|0|0|0.009796
N|XNYS|202609|TRTN-E|ODD|250|LYNNN|1|306.51|17|0|17|0|17|0|0|0|0|0|0|0|0.36|0.019667|0.36|0.019667|0.36|0.019667|0.36|0.019667|0.22|0.012019|18.305|0.55|0.55|0.030046|1|0|||17|0.000163|0||||||||17|0||||
N|XNYS|202609|TRTN-E|ODD|250|LYNYN|50|31350.41|1732|75|1657|0|1657|0|0|0|0|0|0|0|0.099976|0.005514|0.101581|0.005602|0.102667|0.005662|0.098039|0.005407|0.09309|0.005134|18.131892|0.141008|0.108877|0.006005|0.772138|684|0.038918|0.00954|973|0.009902|0||||||||1657|0||||
N|XNYS|202609|TRTN-E|ROUND|1000|LNNNN|1536|3025842.21|164883|159023|5695|0|149|280|404|64|443|137|1650|2568|-0.032848|-0.001794|-0.032244|-0.001761|-0.034193|-0.001868|-0.028644|-0.001564|-0.019011|-0.001038|18.309224||||||||||||||||||||66|11362|9140|1077324.170653
N|XNYS|202609|TRTN-E|ROUND|1000|LNNYN|177|378189.93|20538|20488|50|0|50|0|0|0|0|0|0|0|-0.05|-0.002774|-0.05|-0.002774|-0.05|-0.002774|-0.05|-0.002774|-0.05|-0.002774|18.025||||||||||||||||||||1|0|0|0.012767
N|XNYS|202609|TRTN-E|ROUND|1000|LNYNN|40|94321.02|5176|3555|1621|0|527|77|0|8|333|0|243|433|0.033541|0.00184|0.033979|0.001864|0.034596|0.001898|0.03335|0.00183|0.029019|0.001592|18.227153|0.152714|0.048569|0.002665|0.318037|1621|0.052073|314777.41827|0||0||||||||2241|32|18|683|611|314777.41827
N|XNYS|202609|TRTN-E|ROUND|1000|LNYYN|507|1029801.71|56016|54013|2003|0|2003|0|0|0|0|0|0|0|0.106535|0.005803|0.10672|0.005813|0.116535|0.006347|0.119601|0.006514|0.102057|0.005559|18.359351|0.23363|0.127644|0.006953|0.54635|2003|0.052993|0.010955|0||0||||||||2614|0|21|0|0|0.010955
N|XNYS|202609|TRTN-E|ROUND|1000|LYNNN|6|13953.49|760|0|605|155|605|155|0|0|0|0|0|0|0.142434|0.007735|0.139803|0.007592|0.167434|0.009093|0.170092|0.009237|0.134474|0.007303|18.413724|0.163|0.146421|0.007952|0.898289|203|0.031034|0.005338|557|0.166853|0||||||||760|0||||
N|XNYS|202609|TRTN-E|ROUND|1000|LYNYN|125|270002.52|14804|4665|10139|0|10139|0|0|0|0|0|0|0|0.053763|0.002948|0.053863|0.002953|0.049742|0.002727|0.035838|0.001965|0.019548|0.001072|18.239778|0.111094|0.08925|0.004893|0.803379|2473|0.044778|0.013437|7666|0.013465|0||||||||10428|187||||
N|XNYS|202609|TRTN-E|ROUND|10000|LNNNN|91|1353762.43|73744|67658|4428|0|900|32|2|1|5|4|204|3280|-0.035117|-0.001919|-0.038984|-0.00213|-0.038981|-0.00213|-0.043681|-0.002387|-0.002983|-0.000163|18.299009||||||||||||||||||||13|5998|4577|1669432.583553
N|XNYS|202609|TRTN-E|ROUND|10000|LNNYN|6|84278.41|4609|4609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-E|ROUND|10000|LNYNN|2|33007.78|1791|898|893|0|100|0|0|0|793|0|0|0|0.037682|0.00204|0.037682|0.00204|0.05|0.002706|0.05|0.002706|0.05|0.002706|18.475|0.17|0.05|0.002706|0.294118|893|0.06|4386.225034|0||0||||||||893|0|1|600|600|4386.225034
N|XNYS|202609|TRTN-E|ROUND|10000|LNYYN|6|92373.21|5018|5018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRTN-E|ROUND|10000|LYNYN|13|177476.32|9694|3077|6617|0|6617|0|0|0|0|0|0|0|0.088566|0.004856|0.071061|0.003896|0.076476|0.004193|0.077987|0.004276|0.01695|0.000929|18.238315|0.141176|0.127801|0.007007|0.905262|1211|0.040256|0.005174|4956|0.016301|450|0.01|0.018043||||||5914|791||||
N|XNYS|202609|TRTN-E|ROUND|20000|LNNNN|24|838174|46109|44600|1509|0|0|0|0|0|0|0|0|1509|0.008204|0.000453|-0.008164|-0.000451|-0.008164|-0.000451|-0.008164|-0.000451|0.20615|0.011386|18.105||||||||||||||||||||1|591|591|8309901.242162
N|XNYS|202609|TRTN-E|ROUND|20000|LNYNN|1|25200|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.06|-0.003333|-0.06|-0.003333|0.08|0.004444|0.1|0.005556|0.1|0.005556|18|0.08|-0.06|-0.003333|-0.75|1400|0.07|0.009779|0||0||||||||100|1300|1|0|0|0.009779
N|XNYS|202609|TRTN-E|ROUND|20000|LNYYN|1|27075|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRTN-E|ROUND|20000|LYNYN|6|203886.43|11233|0|11233|0|11233|0|0|0|0|0|0|0|0.042471|0.002336|0.049989|0.00275|0.049989|0.00275|0.048476|0.002667|0.054294|0.002987|18.17942|0.057509|0.042471|0.002336|0.738514|2408|0.035075|0.017505|8825|0.013712|0||||||||11233|0||||
N|XNYS|202609|TRTN-E|ROUND|200000|LYNYN|1|247032|13724|2740|10984|0|10984|0|0|0|0|0|0|0|-0.030109|-0.001671|-0.030109|-0.001671|-0.030109|-0.001671|-0.030109|-0.001671|-0.380109|-0.021094|18.02|0.04|0.039891|0.002214|0.997269|60|0.01|0.022822|10924|0.023451|0||||||||10200|784||||
N|XNYS|202609|TRTN-E|ROUND|5000|LNNNN|109|798773.59|43735|40657|2787|0|0|0|0|21|0|0|852|1914|-0.090944|-0.005017|-0.090219|-0.004977|-0.089831|-0.004956|-0.089842|-0.004956|-0.006584|-0.000363|18.126381||||||||||||||||||||13|5107|4284|2251988.50184
N|XNYS|202609|TRTN-E|ROUND|5000|LNNYN|60|449695.84|24418|24418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-E|ROUND|5000|LNYNN|4|25347|1400|900|500|0|500|0|0|0|0|0|0|0|-0.06|-0.003333|-0.06|-0.003333|0.08|0.004444|0.1|0.005556|0.1|0.005556|18|0.08|-0.06|-0.003333|-0.75|500|0.07|0.011242|0||0||||||||100|400|1|121|21|0.011242
N|XNYS|202609|TRTN-E|ROUND|5000|LNYYN|54|392385.8|21350|17620|3730|0|3730|0|0|0|0|0|0|0|0.104802|0.005677|0.103563|0.00561|0.103563|0.00561|0.103563|0.00561|0.083729|0.004536|18.459694|0.177828|0.105279|0.005703|0.592025|3730|0.036275|0.012054|0||0||||||||4142|530|14|0|0|0.012054
N|XNYS|202609|TRTN-E|ROUND|5000|LYNYN|25|190897.58|10500|4466|6034|0|6034|0|0|0|0|0|0|0|0.018615|0.001022|0.021107|0.001159|0.012489|0.000686|-0.004912|-0.00027|0.002942|0.000162|18.209578|0.042726|0.037498|0.002059|0.877623|438|0.036016|0.009952|5596|0.013717|0||||||||5642|593||||
N|XNYS|202609|TRTN-E|ROUND|50000|LNNNN|50|8697235.67|477506|438754|38750|0|100|24|111|0|30|0|2359|36126|-0.018081|-0.000998|-0.020159|-0.001113|-0.016758|-0.000925|-0.002767|-0.000153|0.08833|0.004878|18.108609||||||||||||||||||||12|21988|21141|2456246.950556
N|XNYS|202609|TRTN-E|ROUND|50000|LNYNN|5|614862.76|33836|28551|5282|0|605|0|0|51|2000|300|605|1721|-0.041123|-0.002263|-0.041123|-0.002263|-0.040871|-0.002249|-0.040871|-0.002249|-0.047476|-0.002613|18.171079|0.072916|0.01822|0.001003|0.249883|5282|0.027348|361487.390632|0||0||||||||1900|4077|5|6490|5838|361487.390632
N|XNYS|202609|TRTN-E|ROUND|50000|LYNYN|4|490750.58|27053|15194|11859|0|11859|0|0|0|0|0|0|0|-0.0171|-0.000946|-0.0171|-0.000946|-0.019744|-0.001092|-0.019744|-0.001092|-0.019744|-0.001092|18.079825|0.033187|0.046054|0.002547|1.387743|1188|0.019949|0.021159|671|0.021026|10000|0.01|0.016783||||||1100|945||||
N|XNYS|202609|TRTN-F|ODD|0|LNNNN|294|24495.84|1031|862|169|0|11|9|2|18|8|15|20|86|-0.016095|-0.000677|-0.015562|-0.000655|-0.000355|-0.000015|-0.00503|-0.000212|-0.007988|-0.000336|23.757426||||||||||||||||||||46|177|139|1193500.510412
N|XNYS|202609|TRTN-F|ODD|0|LNNYN|148|16803.5|700|699|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000855|-0.02|-0.000855|-0.02|-0.000855|-0.02|-0.000855|-0.03|-0.001283|23.38||||||||||||||||||||1|0|0|0.007094
N|XNYS|202609|TRTN-F|ODD|0|LNYNN|23|1207.76|51|25|26|0|24|0|0|0|0|0|2|0|-0.003846|-0.000164|-0.003846|-0.000164|-0.003846|-0.000164|-0.007692|-0.000327|0.021154|0.0009|23.513077|0.253846|-0.003846|-0.000164|-0.015152|26|0.128846|12409.599167|0||0||||||||26|0|14|0|0|12409.599167
N|XNYS|202609|TRTN-F|ODD|0|LNYYN|271|25692.35|1067|875|192|0|192|0|0|0|0|0|0|0|0.036667|0.001539|0.036198|0.001519|0.03526|0.00148|0.044844|0.001882|0.023542|0.000988|23.831458|0.186875|0.089167|0.003742|0.477146|192|0.048854|0.011029|0||0||||||||205|0|47|0|0|0.011029
N|XNYS|202609|TRTN-F|ODD|0|LYNNN|5|545.51|23|0|23|0|23|0|0|0|0|0|0|0|0.164348|0.006919|0.164348|0.006919|0.199565|0.008401|0.17913|0.007541|0.17913|0.007541|23.754565|0.186522|0.183043|0.007706|0.981352|2|0.02|0.010884|21|0.0125|0||||||||23|0||||
N|XNYS|202609|TRTN-F|ODD|0|LYNYN|193|10281.65|434|10|424|0|424|0|0|0|0|0|0|0|0.095519|0.004037|0.096344|0.004071|0.094835|0.004008|0.096108|0.004062|0.094693|0.004002|23.663172|0.141675|0.096816|0.004091|0.683369|265|0.035887|0.010129|159|0.010454|0||||||||424|0||||
N|XNYS|202609|TRTN-F|ODD|1000|LNNNN|84|124411.75|5239|4522|717|0|33|0|0|66|1|58|185|374|-0.016402|-0.000695|-0.005202|-0.00022|0.024923|0.001056|0.034881|0.001478|0.002524|0.000107|23.605084||||||||||||||||||||15|731|654|1353794.623178
N|XNYS|202609|TRTN-F|ODD|1000|LNNYN|26|43506.56|1834|1655|179|0|179|0|0|0|0|0|0|0|-0.109441|-0.004671|-0.132905|-0.005673|-0.105922|-0.004521|-0.105922|-0.004521|-0.105922|-0.004521|23.429134||||||||||||||||||||3|0|0|0.010407
N|XNYS|202609|TRTN-F|ODD|1000|LNYNN|7|9279.4|393|179|214|0|54|68|0|0|0|0|42|50|0.046449|0.001969|0.046449|0.001969|0.03271|0.001387|0.03271|0.001387|0.030187|0.00128|23.585841|0.176729|0.046262|0.001961|0.261766|214|0.065234|594949.419741|0||0||||||||214|0|4|50|50|594949.419741
N|XNYS|202609|TRTN-F|ODD|1000|LNYYN|137|196879.67|8229|7930|299|0|299|0|0|0|0|0|0|0|-0.047625|-0.002014|0.015619|0.00066|0.015619|0.00066|0.015619|0.00066|-0.043478|-0.001838|23.649548|0.248328|0.011538|0.000488|0.046465|299|0.118395|0.005711|0||0||||||||435|0|7|0|0|0.005711
N|XNYS|202609|TRTN-F|ODD|1000|LYNNN|5|7291.08|304|0|283|21|283|21|0|0|0|0|0|0|0.133421|0.005562|0.133421|0.005562|0.105|0.004378|0.070461|0.002938|0.072039|0.003003|23.986283|0.154934|0.152171|0.006344|0.982166|21|0.02|0.556971|283|0.012643|0||||||||304|0||||
N|XNYS|202609|TRTN-F|ODD|1000|LYNYN|27|43495.22|1830|231|1599|0|1599|0|0|0|0|0|0|0|0.127592|0.00537|0.129812|0.005464|0.110288|0.004642|0.090306|0.003801|0.109156|0.004594|23.759481|0.146316|0.118912|0.005005|0.812703|572|0.038304|0.010181|1027|0.011215|0||||||||1599|0||||
N|XNYS|202609|TRTN-F|ODD|250|LNNNN|108|54133.45|2283|1924|351|0|0|0|23|13|75|24|58|158|-0.044986|-0.001908|-0.04547|-0.001929|-0.001083|-0.000046|0.005299|0.000225|0.00188|0.00008|23.573803||||||||||||||||||||20|309|261|1244721.784842
N|XNYS|202609|TRTN-F|ODD|250|LNNYN|37|19281.08|806|694|112|0|112|0|0|0|0|0|0|0|-0.080268|-0.00341|-0.080268|-0.00341|-0.075625|-0.003213|-0.075625|-0.003213|0.005804|0.000247|23.535625||||||||||||||||||||6|0|0|0.010696
N|XNYS|202609|TRTN-F|ODD|250|LNYNN|11|5998.29|253|182|71|0|34|20|0|0|0|0|0|17|0.015211|0.000644|0.015211|0.000644|0.015211|0.000644|-0.05662|-0.002395|-0.091831|-0.003885|23.637042|0.199718|0.115775|0.004898|0.57969|71|0.041972|390986.509082|0||0||||||||71|0|3|11|11|390986.509082
N|XNYS|202609|TRTN-F|ODD|250|LNYYN|68|26165.94|1094|749|345|0|345|0|0|0|0|0|0|0|0.035884|0.001515|0.04313|0.00182|0.050812|0.002145|0.038783|0.001637|0.040058|0.001691|23.69242|0.239159|0.054464|0.002299|0.22773|345|0.092348|0.011025|0||0||||||||376|0|21|0|0|0.011025
N|XNYS|202609|TRTN-F|ODD|250|LYNNN|2|692.17|29|17|12|0|12|0|0|0|0|0|0|0|-0.019167|-0.000808|-0.019167|-0.000808|-0.138333|-0.005834|0.026667|0.001125|-0.12|-0.005061|23.712083|0.149167|0.0675|0.002847|0.452514|5|0.098|0.018458|7|0.018921|0||||||||29|0||||
N|XNYS|202609|TRTN-F|ODD|250|LYNYN|51|31116.34|1319|0|1319|0|1319|0|0|0|0|0|0|0|0.103268|0.004377|0.101986|0.004323|0.096505|0.00409|0.107551|0.004559|0.10395|0.004406|23.593025|0.126566|0.110455|0.004682|0.872709|457|0.023249|0.009965|862|0.010786|0||||||||1319|0||||
N|XNYS|202609|TRTN-F|ROUND|1000|LNNNN|1426|3755157.96|157343|152259|5084|0|296|205|204|47|1198|429|807|1898|-0.080148|-0.003351|-0.078295|-0.003273|-0.072653|-0.003037|-0.07003|-0.002928|-0.063202|-0.002642|23.918986||||||||||||||||||||58|6200|5209|749153.386092
N|XNYS|202609|TRTN-F|ROUND|1000|LNNYN|182|619286.13|25964|25868|96|0|96|0|0|0|0|0|0|0|-0.012083|-0.000506|-0.012083|-0.000506|-0.012083|-0.000506|-0.012083|-0.000506|-0.012083|-0.000506|23.885208||||||||||||||||||||2|0|0|0.014858
N|XNYS|202609|TRTN-F|ROUND|1000|LNYNN|35|97790.76|4107|3077|1030|0|660|0|9|76|0|49|0|236|0.023748|0.000994|0.023748|0.000994|-0.004068|-0.00017|0.049534|0.002074|0.057951|0.002427|23.879078|0.308466|0.082913|0.003472|0.26879|1030|0.112777|209989.010742|0||0||||||||1668|36|13|579|485|209989.010742
N|XNYS|202609|TRTN-F|ROUND|1000|LNYYN|152|482446.7|20189|18812|1377|0|1377|0|0|0|0|0|0|0|0.082636|0.003469|0.082636|0.003469|0.08772|0.003682|0.08374|0.003515|0.029201|0.001226|23.82276|0.215265|0.11199|0.004701|0.520242|1377|0.051638|0.011231|0||0||||||||2028|0|17|0|0|0.011231
N|XNYS|202609|TRTN-F|ROUND|1000|LYNNN|11|33418|1400|0|1306|94|1306|94|0|0|0|0|0|0|0.043843|0.001839|0.043843|0.001839|-0.059729|-0.002505|-0.0533|-0.002235|-0.060443|-0.002535|23.845357|0.100714|0.089557|0.003756|0.88922|162|0.054012|0.017076|1144|0.014253|94|0.01|0.730298||||||1400|0||||
N|XNYS|202609|TRTN-F|ROUND|1000|LYNYN|94|271012.49|11390|3836|7554|0|7554|0|0|0|0|0|0|0|0.055793|0.002344|0.063619|0.002673|0.05292|0.002223|0.049611|0.002084|0.029214|0.001227|23.803629|0.145854|0.126742|0.005324|0.868967|2189|0.032976|0.011229|5365|0.012134|0||||||||7799|34||||
N|XNYS|202609|TRTN-F|ROUND|10000|LNNNN|63|789607.15|32859|31135|1650|0|0|0|26|0|398|0|173|1053|0.115273|0.004838|0.026594|0.001116|0.047939|0.002012|0.047939|0.002012|0.048097|0.002019|23.824897||||||||||||||||||||5|1460|1260|674630.198155
N|XNYS|202609|TRTN-F|ROUND|10000|LNNYN|21|255719.15|10799|10799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-F|ROUND|10000|LNYNN|6|76086.88|3214|1833|1381|0|173|41|4|15|200|430|0|518|0.036676|0.001552|0.022896|0.000969|0.104714|0.00443|0.106162|0.004491|0.096647|0.004089|23.636455|0.136575|0.059138|0.002502|0.43301|1381|0.038718|1688988.895577|0||0||||||||2014|0|4|1175|1175|1688988.895577
N|XNYS|202609|TRTN-F|ROUND|10000|LNYYN|22|284877.5|11919|9378|2541|0|2541|0|0|0|0|0|0|0|0.184817|0.007789|0.184817|0.007789|0.184817|0.007789|0.208619|0.008792|0.220819|0.009306|23.72754|0.269941|0.189146|0.007972|0.700694|2541|0.040397|0.009639|0||0||||||||2519|730|6|0|0|0.009639
N|XNYS|202609|TRTN-F|ROUND|10000|LYNYN|14|216502.31|9191|4969|4222|0|4222|0|0|0|0|0|0|0|0.039235|0.001651|0.030445|0.001281|0.091791|0.003863|0.091791|0.003863|0.031383|0.001321|23.763965|0.196149|0.168418|0.007087|0.858623|1584|0.036957|0.021289|2638|0.015538|0||||||||3937|941||||
N|XNYS|202609|TRTN-F|ROUND|20000|LNNNN|24|760272.4|32142|28971|2813|0|98|200|979|0|800|150|586|0|-0.125226|-0.005265|-0.124479|-0.005233|-0.090498|-0.003805|-0.034309|-0.001442|-0.025407|-0.001068|23.785299||||||||||||||||||||8|3216|3114|12009.111604
N|XNYS|202609|TRTN-F|ROUND|20000|LNNYN|2|54664.6|2244|2244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-F|ROUND|20000|LNYNN|5|159456.15|6674|4266|2408|0|91|8|0|0|0|0|794|1515|-0.142255|-0.005985|-0.142255|-0.005985|-0.141009|-0.005933|-0.14037|-0.005906|-0.139444|-0.005867|23.767625|0.083754|0.000133|0.000006|0.001587|2408|0.041811|1578911.591331|0||0||||||||700|2000|3|1489|1377|1578911.591331
N|XNYS|202609|TRTN-F|ROUND|20000|LNYYN|3|87340|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRTN-F|ROUND|20000|LYNYN|9|244133.75|10356|8185|2171|0|2171|0|0|0|0|0|0|0|0.079019|0.003331|0.05181|0.002184|0.05181|0.002184|0.05181|0.002184|0.067959|0.002865|23.723369|0.210986|0.187425|0.0079|0.888331|447|0.057215|0.019886|1724|0.009233|0||||||||2808|437||||
N|XNYS|202609|TRTN-F|ROUND|5000|LNNNN|341|2600393.23|109310|104522|4518|0|0|0|0|0|72|492|1289|2665|-0.079272|-0.003338|-0.077769|-0.003275|-0.092581|-0.003898|-0.130301|-0.005486|-0.095894|-0.004038|23.749688||||||||||||||||||||29|7293|5895|1177044.608498
N|XNYS|202609|TRTN-F|ROUND|5000|LNNYN|63|496961.99|20770|20696|74|0|74|0|0|0|0|0|0|0|-0.12|-0.005022|-0.12|-0.005022|-0.12|-0.005022|-0.38|-0.015903|-0.38|-0.015903|23.895||||||||||||||||||||1|0|0|0.028865
N|XNYS|202609|TRTN-F|ROUND|5000|LNYNN|8|60856.34|2539|1410|1129|0|804|97|0|0|160|21|12|35|-0.02628|-0.001097|-0.011842|-0.000494|0.117484|0.004905|0.117484|0.004905|0.121213|0.00506|23.953933|0.185368|-0.02705|-0.001129|-0.145929|1129|0.106209|25946.062453|0||0||||||||1839|0|6|541|541|25946.062453
N|XNYS|202609|TRTN-F|ROUND|5000|LNYYN|50|419210.93|17546|16566|980|0|980|0|0|0|0|0|0|0|0.061|0.002595|0.061|0.002595|0.08999|0.003828|0.067276|0.002862|-0.031653|-0.001347|23.506485|0.15352|0.076306|0.003246|0.497042|980|0.038607|0.011777|0||0||||||||1669|0|6|0|0|0.011777
N|XNYS|202609|TRTN-F|ROUND|5000|LYNNN|2|16810|700|0|700|0|700|0|0|0|0|0|0|0|-0.047057|-0.001958|-0.047057|-0.001958|-0.187057|-0.007781|-0.139914|-0.00582|-0.099914|-0.004156|24.039286|0.05|0.047229|0.001965|0.944571|97|0.01|0.017451|603|0.014776|0||||||||700|0||||
N|XNYS|202609|TRTN-F|ROUND|5000|LYNYN|17|133282.5|5600|1743|3857|0|3857|0|0|0|0|0|0|0|0.129668|0.005443|0.134439|0.005643|0.123892|0.005201|0.120003|0.005037|0.120832|0.005072|23.822903|0.136974|0.136285|0.005721|0.994965|133|0.01|0.010561|3724|0.014157|0||||||||4190|180||||
N|XNYS|202609|TRTN-F|ROUND|50000|LNNNN|18|1120469.34|46923|46623|300|0|0|0|0|0|0|200|0|100|-0.406667|-0.017282|-0.423333|-0.01799|-0.423333|-0.01799|-0.423333|-0.01799|-0.436667|-0.018557|23.531667||||||||||||||||||||2|1144|743|1063233.771537
N|XNYS|202609|TRTN-F|ROUND|50000|LYNYN|1|68469|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRTN-G|ODD|0|LNNNN|435|30062.28|1289|1056|227|0|20|9|16|10|12|29|58|73|-0.08022|-0.003447|-0.078546|-0.003375|-0.070705|-0.003038|-0.057048|-0.002451|-0.057225|-0.002459|23.274471||||||||||||||||||||82|314|210|448019.398741
N|XNYS|202609|TRTN-G|ODD|0|LNNYN|81|5220.62|224|187|37|0|37|0|0|0|0|0|0|0|-0.086486|-0.003711|-0.086486|-0.003711|-0.088649|-0.003803|-0.086486|-0.003711|-0.083243|-0.003571|23.308108||||||||||||||||||||10|0|0|0.012428
N|XNYS|202609|TRTN-G|ODD|0|LNYNN|21|2169.13|93|43|50|0|14|0|0|0|2|3|6|25|0.0786|0.003376|0.0786|0.003376|0.0782|0.003359|0.081|0.003479|0.036|0.001546|23.2832|0.178|0.0792|0.003402|0.444944|50|0.0494|649377.288375|0||0||||||||52|0|13|19|12|649377.288375
N|XNYS|202609|TRTN-G|ODD|0|LNYYN|706|51411.51|2211|1712|499|0|499|0|0|0|0|0|0|0|0.010802|0.000465|0.010902|0.000469|0.011323|0.000487|0.009719|0.000418|0.066393|0.002856|23.250471|0.121423|0.010942|0.000471|0.090114|499|0.05524|0.011801|0||0||||||||505|0|174|0|0|0.011801
N|XNYS|202609|TRTN-G|ODD|0|LYNNN|2|46.64|2|0|2|0|2|0|0|0|0|0|0|0|0.075|0.003217|0.075|0.003217|0.075|0.003217|0.075|0.003217|0.065|0.002788|23.3125|0.085|0.075|0.003217|0.882353|1|0.01|0.011626|1|0.017442|0||||||||2|0||||
N|XNYS|202609|TRTN-G|ODD|0|LYNYN|202|12834.25|550|41|509|0|509|0|0|0|0|0|0|0|0.103792|0.004453|0.104008|0.004462|0.100491|0.004312|0.102515|0.004398|0.117289|0.005032|23.307151|0.138035|0.111847|0.004799|0.810276|233|0.028605|0.010754|276|0.011329|0||||||||509|0||||
N|XNYS|202609|TRTN-G|ODD|1000|LNNNN|141|220405.17|9453|7896|1557|0|128|73|159|79|175|120|303|520|-0.059396|-0.00255|-0.051683|-0.002219|-0.062428|-0.00268|-0.035254|-0.001514|-0.039403|-0.001692|23.289807||||||||||||||||||||27|1741|1644|798858.038024
N|XNYS|202609|TRTN-G|ODD|1000|LNNYN|49|90008.67|3861|3731|130|0|130|0|0|0|0|0|0|0|-0.06|-0.002597|-0.06|-0.002597|-0.06|-0.002597|-0.01|-0.000433|-0.02|-0.000866|23.1||||||||||||||||||||2|0|0|0.010722
N|XNYS|202609|TRTN-G|ODD|1000|LNYNN|11|18088.86|777|208|536|0|180|0|0|0|127|0|97|132|0.10875|0.004673|0.123675|0.005315|0.096455|0.004145|0.10541|0.00453|0.147351|0.006332|23.271082|0.20306|0.05806|0.002495|0.285924|536|0.0725|225276.277132|0||0||||||||625|0|9|90|90|225276.277132
N|XNYS|202609|TRTN-G|ODD|1000|LNYYN|335|484099.69|20723|18316|2407|0|2407|0|0|0|0|0|0|0|0.031375|0.001345|0.031375|0.001345|0.031147|0.001335|0.031321|0.001343|0.038695|0.001659|23.327659|0.136789|0.04017|0.001722|0.293667|2407|0.048309|0.012404|0||0||||||||2980|0|51|0|0|0.012404
N|XNYS|202609|TRTN-G|ODD|1000|LYNNN|3|6008.24|257|0|257|0|257|0|0|0|0|0|0|0|0.042101|0.0018|0.042101|0.0018|0.022763|0.000973|0.006187|0.000265|0.014475|0.000619|23.384163|0.042101|0.042101|0.0018|1|0|||257|0.014233|0||||||||257|0||||
N|XNYS|202609|TRTN-G|ODD|1000|LYNYN|93|139849.94|5989|657|5332|0|5332|0|0|0|0|0|0|0|0.092041|0.003945|0.091849|0.003937|0.08928|0.003827|0.088276|0.003784|0.076937|0.003298|23.329389|0.135019|0.098689|0.00423|0.730928|2482|0.039023|0.011259|2850|0.012517|0||||||||5332|0||||
N|XNYS|202609|TRTN-G|ODD|250|LNNNN|173|91430.43|3921|3097|824|0|0|36|24|131|71|86|275|201|-0.06392|-0.002744|-0.057536|-0.00247|-0.040267|-0.001729|-0.041311|-0.001774|-0.037415|-0.001606|23.292081||||||||||||||||||||37|541|432|672715.971529
N|XNYS|202609|TRTN-G|ODD|250|LNNYN|35|17811.4|765|753|12|0|12|0|0|0|0|0|0|0|-0.23|-0.009827|-0.23|-0.009827|-0.23|-0.009827|-0.23|-0.009827|-0.24|-0.010254|23.405||||||||||||||||||||1|0|0|0.005295
N|XNYS|202609|TRTN-G|ODD|250|LNYNN|17|9157.88|392|259|133|0|58|1|0|18|0|0|23|33|0.010301|0.00044|0.01015|0.000433|0.07|0.002989|0.07|0.002989|0.07|0.002989|23.419323|0.143459|0.055639|0.002376|0.387841|133|0.04391|367275.805639|0||0||||||||162|0|7|41|24|367275.805639
N|XNYS|202609|TRTN-G|ODD|250|LNYYN|160|99888.12|4269|3463|806|0|806|0|0|0|0|0|0|0|0.064194|0.002758|0.064194|0.002758|0.064069|0.002752|0.056216|0.002415|0.055744|0.002395|23.277072|0.138586|0.060533|0.002601|0.436795|806|0.039026|0.009093|0||0||||||||829|0|36|0|0|0.009093
N|XNYS|202609|TRTN-G|ODD|250|LYNNN|2|957.11|41|0|41|0|41|0|0|0|0|0|0|0|0.083171|0.003556|0.083171|0.003556|0.083171|0.003556|0.083171|0.003556|0.083171|0.003556|23.385732|0.083171|0.083171|0.003556|1|0|||41|0.016041|0||||||||41|0||||
N|XNYS|202609|TRTN-G|ODD|250|LYNYN|142|73045.82|3118|893|2225|0|2225|0|0|0|0|0|0|0|0.107802|0.004614|0.109061|0.004668|0.103699|0.004439|0.100036|0.004282|0.097326|0.004166|23.36229|0.157793|0.110342|0.004723|0.699279|1484|0.035573|0.009882|741|0.010918|0||||||||2253|0||||
N|XNYS|202609|TRTN-G|ROUND|1000|LNNNN|1649|4149856.96|177915|165557|12355|0|521|584|442|958|1667|578|2869|4736|-0.087454|-0.003751|-0.088227|-0.003785|-0.060961|-0.002615|-0.045504|-0.001952|-0.024446|-0.001049|23.312022||||||||||||||||||||113|12583|10758|631358.466332
N|XNYS|202609|TRTN-G|ROUND|1000|LNNYN|812|2417045.58|103600|103250|350|0|350|0|0|0|0|0|0|0|-0.076829|-0.00331|-0.076829|-0.00331|-0.076829|-0.00331|-0.088971|-0.003833|-0.088971|-0.003833|23.209271||||||||||||||||||||5|0|0|0.013474
N|XNYS|202609|TRTN-G|ROUND|1000|LNYNN|27|83296.19|3572|1982|1590|0|736|297|0|66|11|50|0|430|0.028635|0.001228|0.028635|0.001228|-0.011522|-0.000494|0.003069|0.000132|-0.002126|-0.000091|23.312462|0.207302|0.039453|0.001692|0.190316|1590|0.083925|1233341.15297|0||0||||||||1666|258|12|987|658|1233341.15297
N|XNYS|202609|TRTN-G|ROUND|1000|LNYYN|728|2004213.3|86044|76625|9419|0|9419|0|0|0|0|0|0|0|0.072344|0.003108|0.073945|0.003177|0.067451|0.002898|0.03377|0.001451|0.028978|0.001245|23.277477|0.173531|0.089975|0.003865|0.518492|9419|0.041778|0.010111|0||0||||||||11216|158|85|0|0|0.010111
N|XNYS|202609|TRTN-G|ROUND|1000|LYNNN|11|27045.76|1159|0|950|209|950|209|0|0|0|0|0|0|0.071562|0.003067|0.041363|0.001773|-0.025936|-0.001112|-0.027662|-0.001186|-0.043141|-0.001849|23.332416|0.075082|0.074254|0.003182|0.988968|48|0.01|0.028862|1111|0.123004|0||||||||1147|12||||
N|XNYS|202609|TRTN-G|ROUND|1000|LYNYN|240|711912.94|30545|11254|19291|0|19291|0|0|0|0|0|0|0|0.106928|0.004591|0.108394|0.004654|0.088407|0.003796|0.074674|0.003206|0.058979|0.002532|23.290017|0.145141|0.130089|0.005586|0.896293|8389|0.017488|0.01259|10750|0.014345|152|0.01|0.011297||||||19547|799||||
N|XNYS|202609|TRTN-G|ROUND|10000|LNNNN|119|1668001.04|71459|65446|6012|0|0|0|0|400|60|0|2903|2649|-0.033255|-0.001428|-0.037119|-0.001594|0.010166|0.000437|0.008548|0.000367|0.030542|0.001312|23.281108||||||||||||||||||||14|6218|5699|664907.273276
N|XNYS|202609|TRTN-G|ROUND|10000|LNNYN|39|494512.08|21185|21185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-G|ROUND|10000|LNYNN|5|85407.33|3691|3306|385|0|385|0|0|0|0|0|0|0|-0.060779|-0.002627|-0.060779|-0.002627|-0.060779|-0.002627|-0.049714|-0.002149|-0.04787|-0.002069|23.133831|0.130779|0.009221|0.000399|0.070506|385|0.060779|0.008338|0||0||||||||1300|0|2|400|0|0.008338
N|XNYS|202609|TRTN-G|ROUND|10000|LNYYN|39|571149.84|24569|20081|4488|0|4488|0|0|0|0|0|0|0|0.138632|0.005966|0.140637|0.006052|0.14242|0.006129|0.034131|0.001469|0.081297|0.003498|23.238922|0.219051|0.159269|0.006854|0.727088|4488|0.029891|0.010983|0||0||||||||6180|277|13|0|0|0.010983
N|XNYS|202609|TRTN-G|ROUND|10000|LYNYN|37|495744.57|21280|4188|17092|0|17092|0|0|0|0|0|0|0|0.07319|0.00314|0.069225|0.00297|0.028447|0.001221|0.035724|0.001533|0.01611|0.000691|23.306272|0.120745|0.105317|0.004519|0.872224|4363|0.03022|0.019202|12729|0.014213|0||||||||14224|3476||||
N|XNYS|202609|TRTN-G|ROUND|20000|LNNNN|56|1787712.27|76182|63742|12440|0|0|0|427|3171|0|1745|100|6997|-0.057752|-0.002473|-0.054899|-0.002351|-0.029938|-0.001282|-0.028149|-0.001205|-0.011072|-0.000474|23.353808||||||||||||||||||||13|12632|12026|2439001.478817
N|XNYS|202609|TRTN-G|ROUND|20000|LNNYN|7|198898.17|8519|8519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTN-G|ROUND|20000|LNYNN|2|55172.75|2365|1365|1000|0|269|188|7|26|510|0|0|0|-0.00016|-0.000007|-0.00016|-0.000007|0.11924|0.00512|0.11924|0.00512|0.11924|0.00512|23.29|0.06|0.00924|0.000397|0.154|1000|0.02538|3645.67072|0||0||||||||400|600|1|502|490|3645.67072
N|XNYS|202609|TRTN-G|ROUND|20000|LNYYN|22|661429.16|28598|26088|2510|0|2510|0|0|0|0|0|0|0|0.161996|0.006993|0.161892|0.006989|0.159259|0.006875|0.023522|0.001015|0.014558|0.000628|23.165253|0.236912|0.198235|0.008557|0.836744|2510|0.019339|0.013504|0||0||||||||8300|30|9|0|0|0.013504
N|XNYS|202609|TRTN-G|ROUND|20000|LYNYN|19|525434.5|22541|9642|12899|0|12899|0|0|0|0|0|0|0|0.061163|0.002615|0.062262|0.002662|0.05079|0.002171|0.041416|0.00177|-0.001803|-0.000077|23.392248|0.188668|0.168754|0.007214|0.89445|3323|0.03865|0.023327|9576|0.014833|0||||||||10005|3350||||
N|XNYS|202609|TRTN-G|ROUND|5000|LNNNN|260|2046739.33|87523|73888|13631|0|704|0|0|421|677|746|2604|8479|-0.032331|-0.001387|-0.036953|-0.001586|-0.008598|-0.000369|-0.01478|-0.000634|0.003835|0.000165|23.306524||||||||||||||||||||47|13391|11712|1283973.367776
N|XNYS|202609|TRTN-G|ROUND|5000|LNNYN|260|2004570.87|85752|85682|70|0|70|0|0|0|0|0|0|0|-0.22|-0.009446|-0.22|-0.009446|-0.22|-0.009446|-0.22|-0.009446|-0.22|-0.009446|23.29||||||||||||||||||||1|0|0|0.006929
N|XNYS|202609|TRTN-G|ROUND|5000|LNYNN|10|60577.64|2606|1927|679|0|464|0|0|0|0|0|100|115|0.020987|0.000903|0.020987|0.000903|0.020987|0.000903|0.04623|0.001988|0.049912|0.002147|23.250206|0.181767|0.072165|0.003104|0.397018|679|0.054801|353678.22613|0||0||||||||679|0|3|158|101|353678.22613
N|XNYS|202609|TRTN-G|ROUND|5000|LNYYN|148|1078766.29|46331|40630|5701|0|5701|0|0|0|0|0|0|0|0.09879|0.004251|0.105806|0.004553|0.112468|0.004839|0.009062|0.00039|0.024847|0.001069|23.240898|0.202277|0.131105|0.005641|0.648147|5701|0.035586|0.01005|0||0||||||||6453|1000|24|0|0|0.01005
N|XNYS|202609|TRTN-G|ROUND|5000|LYNNN|1|8682.48|372|0|372|0|372|0|0|0|0|0|0|0|0.047419|0.002034|0.047419|0.002034|0.047419|0.002034|0.047419|0.002034|0.047419|0.002034|23.315|0.05|0.047419|0.002034|0.948387|48|0.01|0.028289|324|0.028769|0||||||||200|172||||
N|XNYS|202609|TRTN-G|ROUND|5000|LYNYN|70|511308.49|21938|3959|17979|0|17979|0|0|0|0|0|0|0|0.080944|0.003474|0.084275|0.003617|0.071065|0.00305|0.058637|0.002516|0.041738|0.001791|23.301809|0.117509|0.110385|0.004737|0.939371|3231|0.019822|0.012406|14748|0.017492|0||||||||15662|2915||||
N|XNYS|202609|TRTN-G|ROUND|50000|LNNNN|40|3107798.85|133044|108765|24279|0|0|0|497|0|2700|0|103|20979|-0.139269|-0.005954|-0.132719|-0.005674|-0.016276|-0.000696|-0.016668|-0.000713|0.048346|0.002067|23.38913||||||||||||||||||||11|27283|25781|4338524.553055
N|XNYS|202609|TRTN-G|ROUND|50000|LNYNN|1|62071.2|2664|0|2664|0|0|0|0|18|1000|1646|0|0|-0.021584|-0.000923|0.042605|0.001822|0.158716|0.006789|0.16|0.006843|0.07|0.002994|23.38|0.22|0.16|0.006843|0.727273|2664|0.03|13195.74641|0||0||||||||2664|0|1|2546|2546|13195.74641
N|XNYS|202609|TRTN-G|ROUND|50000|LNYYN|2|120591|5200|4701|499|0|499|0|0|0|0|0|0|0|-0.05|-0.002139|-0.05|-0.002139|-0.05|-0.002139|-0.05|-0.002139|-0.05|-0.002139|23.38|0.24|-0.04|-0.001711|-0.166667|499|0.14|0.016474|0||0||||||||1400|0|1|0|0|0.016474
N|XNYS|202609|TRTN-G|ROUND|50000|LYNYN|2|106722.5|4571|2400|2171|0|2171|0|0|0|0|0|0|0|0.04|0.001705|0.04|0.001705|0.15|0.006394|0.15|0.006394|0.15|0.006394|23.46|0.08|0.08|0.00341|1|0|||2171|0.020437|0||||||||2171|0||||
N|XNYS|202609|TRTX|ODD|0|LNNNN|9912|843383.35|117204|96455|20729|0|528|61|13|494|2113|2925|10097|4498|0.005732|0.000808|0.005599|0.000789|0.005371|0.000757|0.004962|0.0007|0.00496|0.000699|7.092599||||||||||||||||||||1746|45456|31046|246289.382701
N|XNYS|202609|TRTX|ODD|0|LNNYN|479|29502.93|4102|4031|71|0|71|0|0|0|0|0|0|0|-0.015634|-0.002087|-0.007465|-0.000996|-0.001268|-0.000169|-0.005775|-0.000771|-0.004085|-0.000545|7.492676||||||||||||||||||||10|0|0|0.020969
N|XNYS|202609|TRTX|ODD|0|LNYNN|75|6577.38|932|910|22|0|4|5|2|8|3|0|0|0|0.021364|0.002934|0.008636|0.001186|-0.001364|-0.000187|-0.007273|-0.000999|-0.007727|-0.001061|7.281136|0.131364|0.100455|0.013797|0.764706|22|0.015455|777.989741|0||0||||||||22|0|9|142|78|777.989741
N|XNYS|202609|TRTX|ODD|0|LNYYN|67|5043.73|698|522|176|0|176|0|0|0|0|0|0|0|-0.003068|-0.000447|-0.003977|-0.00058|-0.008068|-0.001176|-0.003011|-0.000439|-0.010455|-0.001524|6.858778|0.021989|0.00108|0.000157|0.049096|176|0.010455|0.010834|0||0||||||||187|0|19|1|1|0.010834
N|XNYS|202609|TRTX|ODD|0|LYNNN|880|72695.99|10476|9761|715|0|536|70|57|0|0|0|26|26|0.007706|0.001114|0.006811|0.000985|0.008028|0.00116|0.006406|0.000926|0.003161|0.000457|6.917825|0.006587|0.004308|0.000623|0.653928|154|0.005292|0.010633|561|20313.201185|0||||||||715|0||||
N|XNYS|202609|TRTX|ODD|0|LYNYN|3275|222001.84|30668|18864|11804|0|11804|0|0|0|0|0|0|0|0.002721|0.000376|0.002469|0.000341|0.0014|0.000194|0.001253|0.000173|-0.000308|-0.000043|7.229242|0.010132|0.005407|0.000748|0.533696|5582|0.005026|0.015303|6205|0.012577|17|0.01|0.000147||||||11861|0||||
N|XNYS|202609|TRTX|ODD|250|LNNNN|3622|1691178.47|234351|181862|52270|0|905|438|154|1126|5772|7904|25142|10829|0.005812|0.000812|0.005999|0.000838|0.005848|0.000817|0.005751|0.000803|0.005795|0.000809|7.159048||||||||||||||||||||829|100220|74220|269880.739137
N|XNYS|202609|TRTX|ODD|250|LNNYN|1144|482411.12|67564|67043|521|0|521|0|0|0|0|0|0|0|-0.006967|-0.000944|-0.005163|-0.0007|-0.004088|-0.000554|0.004779|0.000648|-0.016871|-0.002286|7.380432||||||||||||||||||||8|50|50|0.010898
N|XNYS|202609|TRTX|ODD|250|LNYNN|22|8967.37|1241|1072|169|0|0|70|0|99|0|0|0|0|-0.004142|-0.000585|-0.004142|-0.000585|0.007574|0.00107|0.007574|0.00107|-0.028994|-0.004096|7.079349|0.02|0|0|0|169|0.01|125.085256|0||0||||||||169|0|2|181|104|125.085256
N|XNYS|202609|TRTX|ODD|250|LNYYN|62|27356.57|3754|3128|626|0|626|0|0|0|0|0|0|0|-0.001262|-0.00017|-0.012412|-0.001671|-0.007077|-0.000952|-0.005719|-0.00077|-0.000671|-0.00009|7.430016|0.020703|0.000703|0.000095|0.033951|626|0.01|0.006021|0||0||||||||626|0|10|0|0|0.006021
N|XNYS|202609|TRTX|ODD|250|LYNNN|175|80222.8|11420|8521|2899|0|1979|124|132|145|14|34|471|0|0.003477|0.000496|0.002994|0.000427|0.004132|0.000589|0.004715|0.000672|0.004288|0.000611|7.013362|0.00635|0.003939|0.000562|0.620315|699|0.005|0.015142|2200|20619.054339|0||||||||2899|0||||
N|XNYS|202609|TRTX|ODD|250|LYNYN|1514|678989.63|94208|61067|33141|0|33141|0|0|0|0|0|0|0|0.002607|0.000359|0.002223|0.000306|0.001049|0.000144|0.000771|0.000106|-0.000144|-0.00002|7.272049|0.01014|0.00577|0.000793|0.569022|14711|0.005031|0.014639|18271|0.013234|159|0.01|0.009944||||||33319|0||||
N|XNYS|202609|TRTX|ROUND|1000|LNNNN|26780|59394028.82|8308207|7465243|832584|0|16081|21643|14527|42280|104308|92046|336329|205370|0.005182|0.000733|0.004974|0.000704|0.005173|0.000732|0.005095|0.000721|0.005967|0.000845|7.065034||||||||||||||||||||3244|1628109|1111785|331173.989902
N|XNYS|202609|TRTX|ROUND|1000|LNNYN|9038|14503627.54|2061965|2054378|7587|0|7587|0|0|0|0|0|0|0|-0.009982|-0.001434|-0.014463|-0.002078|-0.011223|-0.001613|-0.007219|-0.001037|0.002102|0.000302|6.958685||||||||||||||||||||44|265|265|0.014868
N|XNYS|202609|TRTX|ROUND|1000|LNYNN|117|360820.16|48541|43582|4959|0|1341|659|38|844|994|383|500|200|0.005822|0.000823|0.003378|0.000478|-0.004507|-0.000637|-0.004426|-0.000626|-0.021817|-0.003085|7.071096|0.040478|0.016207|0.002292|0.400389|4959|0.012136|27292.793873|0||0||||||||7106|370|19|6991|3772|27292.793873
N|XNYS|202609|TRTX|ROUND|1000|LNYYN|794|1493745.51|206933|203212|3721|0|3721|0|0|0|0|0|0|0|-0.006625|-0.000914|-0.006173|-0.000852|0.000677|0.000093|-0.007261|-0.001002|0.012757|0.001761|7.24462|0.023451|0.000269|0.000037|0.01146|3721|0.011591|0.010383|0||0||||||||5100|84|26|0|0|0.010383
N|XNYS|202609|TRTX|ROUND|1000|LYNNN|2210|6049905.14|851322|719745|131395|182|17087|13799|4288|8699|14463|8897|34445|29899|0.003825|0.000531|0.0033|0.000458|0.003058|0.000424|0.003461|0.00048|0.004166|0.000578|7.204837|0.007899|0.007804|0.001083|0.987887|1259|0.005|0.007693|130318|389632.545105|0||||||||138239|8877||||
N|XNYS|202609|TRTX|ROUND|1000|LYNYN|16248|31995110.04|4547814|3940073|607266|475|607266|475|0|0|0|0|0|0|-0.001512|-0.000215|-0.001581|-0.000225|-0.002861|-0.000408|-0.003073|-0.000438|-0.004883|-0.000696|7.019543|0.010128|0.008056|0.001148|0.795438|124740|0.005099|0.013676|482355|0.019338|646|0.01|0.000337||||||703005|2153||||
N|XNYS|202609|TRTX|ROUND|10000|LNNNN|972|14288084.92|1979551|1770916|199233|0|100|8178|700|7840|24762|35652|81078|40923|0.004138|0.000593|0.00491|0.000703|0.005264|0.000754|0.005533|0.000793|0.004841|0.000694|6.98059||||||||||||||||||||121|259704|190829|632870.511356
N|XNYS|202609|TRTX|ROUND|10000|LNNYN|120|1576546.81|220883|220883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTX|ROUND|10000|LNYNN|3|49206|6500|4500|2000|0|2000|0|0|0|0|0|0|0|0.009|0.001165|0.009|0.001165|0.009|0.001165|0.009|0.001165|0.028|0.003624|7.727|0.02|0|0|0|2000|0.01|0.070079|0||0||||||||4200|0|2|500|500|0.070079
N|XNYS|202609|TRTX|ROUND|10000|LNYYN|664|9395347.6|1324084|1323584|500|0|500|0|0|0|0|0|0|0|0.01|0.001338|0.01|0.001338|0.002|0.000268|-0.016|-0.00214|-0.024|-0.003211|7.475|0.038|0.018|0.002408|0.473684|500|0.01|0.004963|0||0||||||||6600|0|3|0|0|0.004963
N|XNYS|202609|TRTX|ROUND|10000|LYNNN|117|1498555.84|213753|157996|55757|0|6440|2900|2000|3602|3200|1900|19494|16221|0.005416|0.000787|0.005416|0.000787|0.005217|0.000758|0.006116|0.000889|0.002878|0.000418|6.881131|0.007993|0.007899|0.001148|0.988198|526|0.005|0.03117|55231|423264.370963|0||||||||52640|16591||||
N|XNYS|202609|TRTX|ROUND|10000|LYNYN|1595|22049522.8|3135852|2182239|950694|2919|950694|2919|0|0|0|0|0|0|-0.006272|-0.000895|-0.006681|-0.000954|-0.007441|-0.001062|-0.007894|-0.001127|-0.008084|-0.001154|7.006027|0.010444|0.010318|0.001473|0.98794|14131|0.005|0.021141|938422|0.029824|1060|0.01|0.000391||||||1191096|1967||||
N|XNYS|202609|TRTX|ROUND|20000|LNNNN|407|11651990.77|1593532|1334841|225728|421|5983|0|22966|11037|15873|4783|102994|62513|0.004675|0.00065|0.005973|0.000831|0.004694|0.000653|0.005569|0.000775|0.005503|0.000766|7.188831||||||||||||||||||||63|175008|144034|603375.526067
N|XNYS|202609|TRTX|ROUND|20000|LNNYN|24|841879.95|120378|120378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTX|ROUND|20000|LNYNN|5|113429|15200|5900|9300|0|1056|2144|0|51|6049|0|0|0|0.008815|0.001167|0.015697|0.002079|0.012201|0.001616|0.01|0.001324|0.01|0.001324|7.55129|0.02|0|0|0|9300|0.01|2162.755659|0||0||||||||9300|0|3|3827|3727|2162.755659
N|XNYS|202609|TRTX|ROUND|20000|LYNNN|1|27106.2|3663|0|2464|1199|1300|2363|0|0|0|0|0|0|0.028635|0.003867|0.028635|0.003867|0.028635|0.003867|0.048635|0.006568|0.048635|0.006568|7.405|0.01|0.008635|0.001166|0.8635|500|0.005|0.220877|3163|0.390074|0||||||||1400|2263||||
N|XNYS|202609|TRTX|ROUND|20000|LYNYN|637|18188964.19|2608920|1772480|796806|39634|796806|35778|3856|0|0|0|0|0|-0.005726|-0.000818|-0.005894|-0.000842|-0.006078|-0.000869|-0.005522|-0.000789|-0.004834|-0.000691|6.997218|0.011501|0.011176|0.001597|0.971768|27102|0.005011|0.166209|809338|0.060356|0||||||||1070786|8427||||
N|XNYS|202609|TRTX|ROUND|200000|LNNNN|2|680717.45|93163|74392|18771|0|0|0|0|1025|0|0|17746|0|-0.011393|-0.001542|-0.011393|-0.001542|-0.011638|-0.001575|-0.021092|-0.002854|0.046178|0.006249|7.39||||||||||||||||||||1|19391|19325|88401.57364
N|XNYS|202609|TRTX|ROUND|200000|LNNYN|10|2783167.06|392726|392726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTX|ROUND|200000|LYNYN|27|8098829.05|1121234|1115327|5907|0|5907|0|0|0|0|0|0|0|0.009976|0.001445|0.009976|0.001445|0.009976|0.001445|-0.029976|-0.004341|-0.049929|-0.007231|6.904609|0.01|0.01|0.001448|1|0|||5907|0.014283|0||||||||19400|0||||
N|XNYS|202609|TRTX|ROUND|250|LNNNN|41060|29467350.71|4116847|3801132|315115|0|12027|7667|5647|16358|35913|39058|132794|65651|0.005391|0.000764|0.005256|0.000745|0.00517|0.000733|0.004948|0.000701|0.005208|0.000738|7.056791||||||||||||||||||||3174|714821|482792|305469.749084
N|XNYS|202609|TRTX|ROUND|250|LNNYN|1577|1137016.98|163045|162304|741|0|741|0|0|0|0|0|0|0|-0.007301|-0.001084|-0.01|-0.001485|-0.007247|-0.001076|0.00085|0.000126|0.028408|0.004218|6.734649||||||||||||||||||||7|100|100|0.012731
N|XNYS|202609|TRTX|ROUND|250|LNYNN|87|62893.1|8735|6735|2000|0|800|200|200|0|100|200|500|0|0.0025|0.000346|0.0025|0.000346|0|0|-0.003|-0.000415|-0.001|-0.000138|7.231|0.02|0|0|0|2000|0.01|18002.702621|0||0||||||||2000|0|20|1354|1229|18002.702621
N|XNYS|202609|TRTX|ROUND|250|LNYYN|67|50202.54|7167|6766|401|0|401|0|0|0|0|0|0|0|0.000025|0.000004|0.000025|0.000004|0.000025|0.000004|0.012494|0.002001|-0.007357|-0.001178|6.245062|0.025037|0.00005|0.000008|0.001992|401|0.012494|0.009654|0||0||||||||500|0|5|0|0|0.009654
N|XNYS|202609|TRTX|ROUND|250|LYNNN|1095|778097.59|110489|95295|15194|0|5010|1611|521|867|201|1192|3488|2304|0.003747|0.00053|0.004185|0.000592|0.003792|0.000536|0.003831|0.000542|0.002321|0.000328|7.068902|0.006268|0.005807|0.000821|0.926396|701|0.005|0.013344|14493|315288.626913|0||||||||15795|0||||
N|XNYS|202609|TRTX|ROUND|250|LYNYN|4632|3464153.92|489391|368278|121113|0|120887|226|0|0|0|0|0|0|0.00188|0.000266|0.001501|0.000212|0.000652|0.000092|0.00091|0.000128|-0.001009|-0.000143|7.079921|0.009752|0.007164|0.001012|0.734597|31245|0.005016|0.014324|89868|0.014243|0||||||||122519|69||||
N|XNYS|202609|TRTX|ROUND|5000|LNNNN|4443|28684473.42|4174785|3618738|538460|400|21345|21470|16200|42440|91903|70769|175130|99603|0.005608|0.000819|0.005441|0.000795|0.00697|0.001018|0.00713|0.001042|0.007004|0.001023|6.846091||||||||||||||||||||662|738295|537072|259810.94916
N|XNYS|202609|TRTX|ROUND|5000|LNNYN|418|2764433.74|384472|384472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|52|
N|XNYS|202609|TRTX|ROUND|5000|LNYNN|56|368098.15|53725|53055|670|0|670|0|0|0|0|0|0|0|-0.00403|-0.000554|-0.00403|-0.000554|-0.014478|-0.001992|-0.014478|-0.001992|-0.029701|-0.004086|7.269701|0.02|0|0|0|670|0.01|0.024106|0||0||||||||2620|0|3|5499|2538|0.024106
N|XNYS|202609|TRTX|ROUND|5000|LNYYN|452|3039753.09|428767|428367|400|0|400|0|0|0|0|0|0|0|0.0075|0.001175|0.0075|0.001175|0.0075|0.001175|0.0175|0.002741|0.0225|0.003524|6.385|0.02|0|0|0|400|0.01|0.013734|0||0||||||||2600|0|2|0|0|0.013734
N|XNYS|202609|TRTX|ROUND|5000|LYNNN|1332|8717013.48|1277017|932504|344513|0|9320|16734|11190|23931|36200|27807|117024|102307|0.004733|0.000693|0.005048|0.00074|0.005001|0.000733|0.004884|0.000716|0.005317|0.000779|6.825607|0.005679|0.005661|0.000829|0.996704|645|0.005|0.017973|343868|472258.203923|0||||||||357188|48190||||
N|XNYS|202609|TRTX|ROUND|5000|LYNYN|2217|16032681.14|2286149|1574176|709582|2391|709582|2391|0|0|0|0|0|0|-0.005823|-0.000831|-0.005777|-0.000824|-0.006261|-0.000894|-0.006377|-0.00091|-0.00742|-0.001059|7.007051|0.009939|0.009703|0.001385|0.976213|22044|0.005|0.01668|687323|0.026313|2606|0.01|0.003364||||||852400|2786||||
N|XNYS|202609|TRTX|ROUND|50000|LNNNN|38|2607153.53|367967|262232|70955|12054|0|0|0|19459|0|9887|35550|18113|-0.003057|-0.000419|-0.003057|-0.000419|0.004894|0.00067|0.006104|0.000836|0.011848|0.001623|7.299633||||||||||||||||||||9|97367|95947|529054.475847
N|XNYS|202609|TRTX|ROUND|50000|LNNYN|6|476777.4|70403|70403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTX|ROUND|50000|LYNNN|1|54589|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRTX|ROUND|50000|LYNYN|70|6591729.18|959880|763801|154959|41120|154959|32215|8905|0|0|0|0|0|-0.007155|-0.00104|-0.004536|-0.000659|-0.005165|-0.000751|-0.001852|-0.000269|-0.001302|-0.000189|6.879917|0.009995|0.009759|0.001418|0.97636|4633|0.005|0.122511|191446|0.179658|0||||||||283852|2931||||
N|XNYS|202609|TRTX-C|ODD|0|LNNNN|240|20713.96|1178|977|188|0|0|0|4|2|14|13|34|121|-0.017287|-0.000974|-0.015213|-0.000857|-0.016596|-0.000935|-0.036862|-0.002078|-0.061489|-0.003466|17.741729||||||||||||||||||||47|193|93|3477058.414122
N|XNYS|202609|TRTX-C|ODD|0|LNNYN|203|18720.05|1026|1007|19|0|19|0|0|0|0|0|0|0|-0.096842|-0.00556|-0.096842|-0.00556|-0.096842|-0.00556|-0.096842|-0.00556|-0.096842|-0.00556|17.416316||||||||||||||||||||6|0|0|0.014262
N|XNYS|202609|TRTX-C|ODD|0|LNYNN|25|3154.86|181|138|41|0|5|0|0|0|0|12|5|19|0.06439|0.003621|0.06439|0.003621|0.06439|0.003621|0.069024|0.003882|0.072195|0.00406|17.782317|0.117805|0.067073|0.003772|0.569358|41|0.025366|838986.923778|0||0||||||||41|0|7|38|37|838986.923778
N|XNYS|202609|TRTX-C|ODD|0|LNYYN|151|14118.71|787|624|163|0|163|0|0|0|0|0|0|0|0.086994|0.004924|0.086442|0.004892|0.086196|0.004879|0.08135|0.004604|0.084785|0.004799|17.668221|0.215583|0.123497|0.00699|0.572851|163|0.046043|0.011922|0||0||||||||163|0|48|0|0|0.011922
N|XNYS|202609|TRTX-C|ODD|0|LYNNN|1|148.5|9|0|0|9|0|9|0|0|0|0|0|0|0.25|0.015038|0.25|0.015038|0.25|0.015038|0.25|0.015038|0.25|0.015038|16.625|0.25|0.25|0.015038|1|0|||9|0.642359|0||||||||9|0||||
N|XNYS|202609|TRTX-C|ODD|0|LYNYN|168|9583.24|546|8|538|0|538|0|0|0|0|0|0|0|0.084963|0.004852|0.081041|0.004628|0.089777|0.005127|0.101561|0.0058|0.075483|0.004311|17.509861|0.125446|0.085372|0.004876|0.680545|273|0.039487|0.013002|265|0.013175|0||||||||543|0||||
N|XNYS|202609|TRTX-C|ODD|1000|LNNNN|39|52660.27|2930|2870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|13|
N|XNYS|202609|TRTX-C|ODD|1000|LNNYN|5|8077.44|446|446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTX-C|ODD|1000|LNYNN|11|16551.35|931|868|63|0|0|0|0|0|62|0|0|1|0.195397|0.010851|0.195397|0.010851|0.194603|0.010807|0.194603|0.010807|0.194603|0.010807|18.006508|0.519365|0.194921|0.010825|0.375306|63|0.162222|13525.74691|0||0||||||||136|0|2|162|1|13525.74691
N|XNYS|202609|TRTX-C|ODD|1000|LNYYN|40|62095.34|3451|3375|76|0|76|0|0|0|0|0|0|0|0.29|0.016018|0.29|0.016018|0.29|0.016018|0.29|0.016018|0.29|0.016018|18.105|0.31|0.29|0.016018|0.935484|76|0.01|0.005326|0||0||||||||76|0|1|0|0|0.005326
N|XNYS|202609|TRTX-C|ODD|1000|LYNYN|11|15389.55|870|279|591|0|591|0|0|0|0|0|0|0|0.143164|0.008171|0.134433|0.007673|0.065601|0.003744|0.064687|0.003692|0.068748|0.003924|17.52055|0.154264|0.143164|0.008171|0.928047|165|0.019879|0.01455|426|0.011193|0||||||||591|0||||
N|XNYS|202609|TRTX-C|ODD|250|LNNNN|180|115651.13|6777|5990|787|0|0|0|0|108|96|4|164|415|-0.00972|-0.000564|0.011512|0.000668|0.027827|0.001614|0.010254|0.000595|0.010038|0.000582|17.243043||||||||||||||||||||28|716|476|3112887.373521
N|XNYS|202609|TRTX-C|ODD|250|LNNYN|105|51762.47|2971|2970|1|0|1|0|0|0|0|0|0|0|-0.1|-0.006031|-0.1|-0.006031|-0.14|-0.008444|-0.43|-0.025935|-0.43|-0.025935|16.58||||||||||||||||||||1|0|0|0.020292
N|XNYS|202609|TRTX-C|ODD|250|LNYNN|28|13534.32|805|649|156|0|139|0|0|0|0|0|17|0|0.145128|0.008664|0.1425|0.008507|0.139423|0.008323|0.197179|0.011771|0.239679|0.014309|16.750833|0.421538|0.142949|0.008534|0.339112|156|0.139295|3280.926235|0||0||||||||156|0|4|2|0|3280.926235
N|XNYS|202609|TRTX-C|ODD|250|LNYYN|112|56551.42|3218|2879|339|0|339|0|0|0|0|0|0|0|0.043038|0.002465|0.043038|0.002465|0.050118|0.00287|0.050118|0.00287|0.031652|0.001813|17.460472|0.180295|0.034189|0.001958|0.189627|339|0.073053|0.011683|0||0||||||||493|0|15|0|0|0.011683
N|XNYS|202609|TRTX-C|ODD|250|LYNNN|1|676.5|41|0|0|41|0|41|0|0|0|0|0|0|0.25|0.015038|0.25|0.015038|0.25|0.015038|0.25|0.015038|0.25|0.015038|16.625|0.25|0.25|0.015038|1|0|||41|0.526964|0||||||||41|0||||
N|XNYS|202609|TRTX-C|ODD|250|LYNYN|37|19163.46|1119|22|1097|0|1097|0|0|0|0|0|0|0|0.1301|0.007614|0.131878|0.007718|0.151039|0.00884|0.106892|0.006256|0.119572|0.006998|17.086696|0.172242|0.118122|0.006913|0.68579|471|0.063025|0.013727|626|0.012914|0||||||||1097|0||||
N|XNYS|202609|TRTX-C|ROUND|1000|LNNNN|1048|1999170.8|114143|110996|3145|0|100|100|191|152|458|0|433|1711|-0.020114|-0.001156|0.016534|0.000951|0.05152|0.002962|0.065396|0.00376|0.07489|0.004306|17.393145||||||||||||||||||||31|4160|2878|2035090.43206
N|XNYS|202609|TRTX-C|ROUND|1000|LNNYN|110|221060.4|12199|11942|257|0|257|0|0|0|0|0|0|0|-0.286809|-0.015642|-0.286809|-0.015642|-0.286809|-0.015642|-0.286809|-0.015642|-0.317938|-0.017339|18.336089||||||||||||||||||||2|0|0|0.014446
N|XNYS|202609|TRTX-C|ROUND|1000|LNYNN|16|53261.38|3039|2294|640|0|1|1|1|0|0|0|248|389|0.091469|0.005109|0.299609|0.016734|0.299703|0.016739|0.299859|0.016748|0.299672|0.016738|17.904156|0.061531|0.008281|0.000463|0.134586|640|0.026625|1182577.540337|0||0||||||||941|245|6|37|37|1182577.540337
N|XNYS|202609|TRTX-C|ROUND|1000|LNYYN|138|307162.21|17001|15782|1219|0|1219|0|0|0|0|0|0|0|0.039204|0.002189|0.039204|0.002189|0.039204|0.002189|0.039204|0.002189|0.031091|0.001736|17.909783|0.198466|0.042773|0.002388|0.215517|1219|0.077847|0.012822|0||0||||||||2091|128|16|0|0|0.012822
N|XNYS|202609|TRTX-C|ROUND|1000|LYNNN|1|3330|200|0|200|0|200|0|0|0|0|0|0|0|0.18|0.010939|0.27|0.016408|0.27|0.016408|0.27|0.016408|0.33|0.020055|16.455|0.39|0.27|0.016408|0.692308|200|0.06|0.016246|0||0||||||||100|100||||
N|XNYS|202609|TRTX-C|ROUND|1000|LYNYN|94|224703.31|12799|4442|8357|0|8357|0|0|0|0|0|0|0|0.126833|0.007234|0.132446|0.007555|0.130232|0.007428|0.074887|0.004272|0.023011|0.001313|17.531752|0.146308|0.132988|0.007586|0.908956|1672|0.033289|0.014523|6685|0.011453|0||||||||7630|1673||||
N|XNYS|202609|TRTX-C|ROUND|10000|LNNNN|26|403164.96|22236|16732|5504|0|0|0|622|200|0|0|938|3744|0.032571|0.001805|0.036395|0.002017|0.045863|0.002542|-0.077493|-0.004295|-0.156461|-0.008673|18.040527||||||||||||||||||||6|2493|2439|2190615.186693
N|XNYS|202609|TRTX-C|ROUND|10000|LNNYN|4|53949.25|3170|3156|14|0|14|0|0|0|0|0|0|0|-0.04|-0.002322|-0.04|-0.002322|-0.04|-0.002322|-0.04|-0.002322|-0.04|-0.002322|17.23||||||||||||||||||||1|0|0|0.012165
N|XNYS|202609|TRTX-C|ROUND|10000|LNYNN|12|193887.38|10907|8732|2175|0|43|0|0|52|776|1045|13|246|-0.00017|-0.000009|-0.00017|-0.000009|-0.00017|-0.000009|0.078101|0.004315|0.080014|0.004421|18.098103|0.097651|0.031076|0.001717|0.318235|2175|0.033287|487567.612665|0||0||||||||2000|921|5|1610|1510|487567.612665
N|XNYS|202609|TRTX-C|ROUND|10000|LNYYN|8|128313.92|7317|7283|34|0|34|0|0|0|0|0|0|0|-0.03|-0.001623|-0.03|-0.001623|-0.03|-0.001623|-0.03|-0.001623|-0.03|-0.001623|18.48|0.04|0|0|0|34|0.02|0.014155|0||0||||||||200|0|1|0|0|0.014155
N|XNYS|202609|TRTX-C|ROUND|10000|LYNYN|8|112525.03|6388|2954|3434|0|3434|0|0|0|0|0|0|0|-0.003713|-0.00021|-0.003713|-0.00021|0.01949|0.0011|0.025312|0.001429|0.035842|0.002023|17.717178|0.090676|0.090163|0.005089|0.994348|264|0.01|0.028335|2994|0.018417|176|0.01|0.028884||||||3438|476||||
N|XNYS|202609|TRTX-C|ROUND|20000|LNNNN|271|10754709.53|610449|607093|3356|0|0|0|112|3|95|1201|74|1871|-0.160599|-0.00936|-0.182753|-0.010651|-0.191305|-0.01115|-0.147682|-0.008607|0.002038|0.000119|17.157987||||||||||||||||||||5|3996|3856|860081.072915
N|XNYS|202609|TRTX-C|ROUND|20000|LNYNN|156|5802426.05|331293|328871|2422|0|231|12|0|18|86|0|157|1918|-0.129088|-0.007124|-0.129187|-0.007129|-0.114571|-0.006323|-0.091292|-0.005038|0.09059|0.004999|18.120626|0.316899|0.058724|0.003241|0.185309|2422|0.129088|377553.309071|0||0||||||||5000|604|10|2998|2622|377553.309071
N|XNYS|202609|TRTX-C|ROUND|20000|LNYYN|10|349152.06|20205|20098|107|0|107|0|0|0|0|0|0|0|-0.021215|-0.001193|-0.021215|-0.001193|-0.065327|-0.003674|-0.101963|-0.005735|0.018037|0.001015|17.779486|0.123084|0.080654|0.004536|0.655277|107|0.021215|0.009379|0||0||||||||2200|0|4|0|0|0.009379
N|XNYS|202609|TRTX-C|ROUND|20000|LYNYN|5|166257.76|9258|7238|2020|0|2020|0|0|0|0|0|0|0|-0.071411|-0.003929|-0.071411|-0.003929|-0.057401|-0.003158|-0.066411|-0.003653|0.197153|0.010846|18.177389|0.112748|0.112748|0.006203|1|0|||2020|0.015343|0||||||||2500|30||||
N|XNYS|202609|TRTX-C|ROUND|200000|LYNNN|2|707016.08|38258|37482|521|255|100|256|2|103|5|0|0|310|-0.045284|-0.002447|-0.045284|-0.002447|-0.045284|-0.002447|-0.045284|-0.002447|-0.045284|-0.002447|18.503892|0.045309|0.045541|0.002461|1.005119|0|||767|4375224.27998|9|0.01|1424670.355698||||||700|67||||
N|XNYS|202609|TRTX-C|ROUND|5000|LNNNN|34|237833.74|13410|12046|1060|0|0|0|0|0|0|0|486|574|-0.000132|-0.000007|-0.000132|-0.000007|-0.000132|-0.000007|0.000566|0.000032|-0.008406|-0.000476|17.658825||||||||||||||||||||4|1827|1143|2271666.152975
N|XNYS|202609|TRTX-C|ROUND|5000|LNNYN|16|122812.8|6966|6966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTX-C|ROUND|5000|LNYNN|10|66661.85|3813|2912|477|0|477|0|0|0|0|0|0|0|0.004361|0.000255|0.004361|0.000255|0.065157|0.003812|-0.008218|-0.000481|0.058868|0.003444|17.094067|0.153375|0.092411|0.005406|0.602515|477|0.030482|0.015059|0||0||||||||700|177|3|127|100|0.015059
N|XNYS|202609|TRTX-C|ROUND|5000|LNYYN|14|95409.86|5280|4429|851|0|851|0|0|0|0|0|0|0|-0.006921|-0.000383|-0.026569|-0.00147|-0.026569|-0.00147|0.020435|0.001131|0.005159|0.000285|18.074436|0.081069|0.009048|0.000501|0.11161|851|0.036011|0.014926|0||0||||||||1300|0|6|0|0|0.014926
N|XNYS|202609|TRTX-C|ROUND|5000|LYNNN|1|6678.5|361|0|300|61|300|61|0|0|0|0|0|0|0.127839|0.006882|0.127839|0.006882|0.127839|0.006882|0.127839|0.006882|0.127839|0.006882|18.575|0.15|0.127839|0.006882|0.852262|200|0.02|0.026974|161|0.088665|0||||||||361|0||||
N|XNYS|202609|TRTX-C|ROUND|5000|LYNYN|10|64641.19|3654|1613|2041|0|2041|0|0|0|0|0|0|0|0.039422|0.002251|-0.086575|-0.004944|-0.14096|-0.00805|-0.14096|-0.00805|-0.186717|-0.010663|17.51148|0.133983|0.125948|0.007192|0.940028|157|0.052229|0.020153|1884|0.02135|0||||||||1988|734||||
N|XNYS|202609|TRTX-C|ROUND|50000|LNNNN|160|15955630.21|929860|924453|5405|0|0|0|38|20|118|0|4988|241|-0.105389|-0.006268|-0.308416|-0.018343|-0.309671|-0.018417|-0.301256|-0.017917|-0.300938|-0.017898|16.81409||||||||||||||||||||9|5706|5594|1050095.180615
N|XNYS|202609|TRTX-C|ROUND|50000|LNNYN|2|144731.9|8662|8640|22|0|22|0|0|0|0|0|0|0|-0.053636|-0.003196|-0.053636|-0.003196|-0.135|-0.008043|-0.104091|-0.006202|-0.104091|-0.006202|16.784318||||||||||||||||||||2|0|0|0.011407
N|XNYS|202609|TRTX-C|ROUND|50000|LNYNN|175|15643127.6|920380|918739|1641|0|573|124|430|50|4|81|16|363|-0.072724|-0.004282|-0.072724|-0.004282|-0.09404|-0.005536|0.051121|0.00301|0.051828|0.003051|16.985524|0.322102|0.178848|0.010529|0.555253|1641|0.071627|123225.835888|0||0||||||||18500|460|15|2173|2073|123225.835888
N|XNYS|202609|TRTX-C|ROUND|50000|LYNYN|3|194245.2|11376|5188|6188|0|6188|0|0|0|0|0|0|0|0.046975|0.002779|0.224312|0.013269|0.224312|0.013269|0.353594|0.020916|0.353594|0.020916|16.905268|0.300646|0.300646|0.017784|1|0|||6188|0.011611|0||||||||6288|0||||
N|XNYS|202609|TRTY|ODD|0|LNNNN|14|833.4|26|23|3|0|0|0|0|0|0|0|3|0|0.05|0.001562|0.05|0.001562|0.06|0.001874|0.06|0.001874|0.07|0.002186|32.02||||||||||||||||||||3|3|3|176313.87402
N|XNYS|202609|TRTY|ODD|0|LNNYN|16|1115.48|35|30|5|0|5|0|0|0|0|0|0|0|-0.05|-0.001567|-0.05|-0.001567|-0.05|-0.001567|-0.05|-0.001567|-0.03|-0.00094|31.905||||||||||||||||||||1|0|0|0.014061
N|XNYS|202609|TRTY|ODD|0|LNYNN|1|159.55|5|0|5|0|0|0|0|0|0|0|0|5|0.05|0.001567|0.05|0.001567|0.05|0.001567|0.05|0.001567|0.03|0.00094|31.91|0.04|0|0|0|5|0.02|583524.399576|0||0||||||||5|0|1|0|0|583524.399576
N|XNYS|202609|TRTY|ODD|0|LNYYN|13|1144.88|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRTY|ODD|0|LYNYN|10|1369.42|43|3|40|0|40|0|0|0|0|0|0|0|0.032|0.001006|0.0335|0.001053|0.027|0.000849|0.0285|0.000896|0.02|0.000629|31.798875|0.03575|0.03575|0.001124|1|0|||40|0.011581|0||||||||40|0||||
N|XNYS|202609|TRTY|ODD|1000|LNNNN|2|3476.54|109|62|47|0|0|0|0|0|47|0|0|0|0.06|0.001864|0.06|0.001864|0.04|0.001243|0.12|0.003728|0.15|0.004661|32.185||||||||||||||||||||1|1|0|5551.023014
N|XNYS|202609|TRTY|ODD|1000|LNNYN|7|10827.21|338|291|47|0|47|0|0|0|0|0|0|0|-0.06|-0.001876|-0.06|-0.001876|-0.04|-0.001251|-0.12|-0.003752|-0.15|-0.00469|31.985||||||||||||||||||||1|0|0|0.015822
N|XNYS|202609|TRTY|ODD|1000|LNYYN|14|26874.86|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRTY|ODD|1000|LYNYN|12|20656.26|645|377|268|0|268|0|0|0|0|0|0|0|-0.060299|-0.001875|0.023918|0.000744|0.016418|0.00051|0.017948|0.000558|0.019328|0.000601|32.162556|0.026978|0.026978|0.000839|1|0|||268|0.014417|0||||||||268|0||||
N|XNYS|202609|TRTY|ODD|250|LNNNN|6|1878.87|59|39|20|0|0|0|0|0|0|0|10|10|0.02|0.000625|0.02|0.000625|0.02|0.000625|0.02|0.000625|0.02|0.000625|32.0175||||||||||||||||||||2|0|0|4713322.19759
N|XNYS|202609|TRTY|ODD|250|LNNYN|10|4419.13|139|129|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000938|-0.03|-0.000938|-0.03|-0.000938|-0.03|-0.000938|-0.03|-0.000938|31.97||||||||||||||||||||1|0|0|0.016164
N|XNYS|202609|TRTY|ODD|250|LNYNN|1|318.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRTY|ODD|250|LNYYN|85|65241.79|2052|2042|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|32.04|0.02|0|0|0|10|0.01|0.014943|0||0||||||||10|0|1|0|0|0.014943
N|XNYS|202609|TRTY|ODD|250|LYNYN|20|13530.97|426|95|331|0|331|0|0|0|0|0|0|0|0.033082|0.001044|0.033082|0.001044|0.033384|0.001053|0.024955|0.000787|0.018761|0.000592|31.699502|0.03435|0.03435|0.001084|1|0|||331|0.012926|0||||||||331|0||||
N|XNYS|202609|TRTY|ROUND|1000|LNNNN|826|2630901|82600|81387|1213|0|0|0|0|0|30|36|319|828|-0.013026|-0.000409|-0.016554|-0.00052|-0.013965|-0.000439|-0.011228|-0.000353|-0.004237|-0.000133|31.822288||||||||||||||||||||23|5609|3368|948448.390389
N|XNYS|202609|TRTY|ROUND|1000|LNNYN|8|25959.9|810|810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTY|ROUND|1000|LNYYN|54|183079.16|5731|5631|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000948|0.01|0.000316|0.01|0.000316|0.01|0.000316|0.02|0.000632|31.65|0.04|0.02|0.000632|0.5|100|0.01|0.012917|0||0||||||||100|0|1|0|0|0.012917
N|XNYS|202609|TRTY|ROUND|1000|LYNYN|37|126994.21|3988|3458|530|0|530|0|0|0|0|0|0|0|0.013698|0.000433|0.021245|0.000671|0.021245|0.000671|0.019358|0.000611|0.019358|0.000611|31.657491|0.028792|0.028792|0.000909|1|0|||530|0.015198|0||||||||532|0||||
N|XNYS|202609|TRTY|ROUND|10000|LNNYN|3|41422.17|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTY|ROUND|10000|LNYYN|15|207365.67|6496|6496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRTY|ROUND|10000|LYNYN|6|86988.4|2744|2744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRTY|ROUND|20000|LNNNN|2341|90746673.92|2845690|2840874|4816|0|17|248|0|344|0|1443|297|2467|-0.020322|-0.000638|-0.029992|-0.000941|-0.029271|-0.000918|-0.029271|-0.000918|-0.019157|-0.000601|31.869019||||||||||||||||||||14|33599|18488|598373.368341
N|XNYS|202609|TRTY|ROUND|20000|LNNYN|3|70809|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTY|ROUND|20000|LNYNN|51|1968022|61700|60500|1200|0|0|0|0|0|0|0|0|1200|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|32.09|0.02|0|0|0|1200|0.01|414630.535893|0||0||||||||400|800|1|1835|634|414630.535893
N|XNYS|202609|TRTY|ROUND|20000|LNYYN|3|98190.9|3061|3061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRTY|ROUND|20000|LYNYN|5|198371|6200|100|6100|0|6100|0|0|0|0|0|0|0|0.013607|0.000425|0.017541|0.000548|0.017541|0.000548|0.017541|0.000548|0.021475|0.000671|31.989754|0.028033|0.028033|0.000876|1|0|||6100|0.018897|0||||||||6200|0||||
N|XNYS|202609|TRTY|ROUND|200000|LYNYN|2|1026918|32040|31837|203|0|203|0|0|0|0|0|0|0|-0.015517|-0.000484|-0.015517|-0.000484|-0.020591|-0.000643|-0.020591|-0.000643|-0.050296|-0.00157|32.032094|0.014926|0.014926|0.000466|1|0|||203|0.00966|0||||||||400|0||||
N|XNYS|202609|TRTY|ROUND|5000|LNNNN|26|247251|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTY|ROUND|5000|LNNYN|4|35394.39|1113|1113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRTY|ROUND|5000|LNYYN|15|104778.95|3269|3269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRTY|ROUND|5000|LYNYN|19|134155.09|4202|3454|748|0|748|0|0|0|0|0|0|0|0.02393|0.000747|0.024225|0.000756|0.024225|0.000756|0.024225|0.000756|-0.073596|-0.002296|32.05363|0.027473|0.027473|0.000857|1|0|||748|0.008785|0||||||||1026|0||||
N|XNYS|202609|TRTY|ROUND|50000|LNNNN|1238|128983322|4045700|4045700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7831|567|
N|XNYS|202609|TRTY|ROUND|50000|LNYNN|4|419227|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRTY|ROUND|50000|LNYYN|1|60116|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRTY|ROUND|50000|LYNYN|1|54791|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRU|ODD|0|LNNNN|24010|2675111.37|36241|25961|10274|0|431|844|450|1652|2817|1837|2079|164|-0.002977|-0.00004|0.000271|0.000004|0.013169|0.000179|0.017889|0.000243|0.009302|0.000126|73.758955||||||||||||||||||||6796|13533|4555|38372.605535
N|XNYS|202609|TRU|ODD|0|LNNYN|14468|2124420.49|28926|28522|404|0|404|0|0|0|0|0|0|0|-0.031089|-0.00042|-0.025619|-0.000346|-0.006238|-0.000084|0.001312|0.000018|0.030272|0.000409|74.050421||||||||||||||||||||253|4|4|0.008777
N|XNYS|202609|TRU|ODD|0|LNYNN|1626|216504.64|2972|2731|241|0|112|39|19|15|19|29|8|0|0.027759|0.000378|0.029917|0.000407|0.041992|0.000572|0.052365|0.000713|0.050581|0.000689|73.416722|0.096846|0.022282|0.000304|0.230077|241|0.037282|5129.734266|0||0||||||||241|0|158|750|313|5129.734266
N|XNYS|202609|TRU|ODD|0|LNYYN|8452|1121070.05|15251|11622|3629|0|3629|0|0|0|0|0|0|0|0.025552|0.000346|0.024472|0.000332|0.005068|0.000069|0.005321|0.000072|0.026349|0.000357|73.760599|0.120361|0.047134|0.000639|0.391607|3629|0.036613|0.009287|0||0||||||||3755|0|2253|34|34|0.009287
N|XNYS|202609|TRU|ODD|0|LYNNN|34|4477.65|61|27|32|2|27|2|0|1|1|3|0|0|0.019118|0.000248|0.003824|0.00005|0.010294|0.000134|0.051176|0.000665|0.009706|0.000126|76.944706|0.043529|0.028824|0.000375|0.662162|19|0.013684|1868.232119|14|0.032723|1|0.01|0.001305||||||34|0||||
N|XNYS|202609|TRU|ODD|0|LYNYN|3977|462326.33|6284|2354|3930|0|3926|4|0|0|0|0|0|0|0.009822|0.000134|0.017695|0.000241|0.007219|0.000098|0.002366|0.000032|-0.006934|-0.000094|73.423924|0.078458|0.057835|0.000788|0.737141|1677|0.026467|0.011328|2033|0.009719|220|0.017545|0.006539||||||3942|0||||
N|XNYS|202609|TRU|ODD|1000|LNNNN|73628|150507697.04|2037055|1721943|314636|0|11089|19503|12257|50148|93521|56727|66119|5272|-0.002115|-0.000029|0.000973|0.000013|0.012914|0.000175|0.019715|0.000267|0.020261|0.000275|73.79969||||||||||||||||||||10044|466796|129657|42831.243504
N|XNYS|202609|TRU|ODD|1000|LNNYN|104247|279284685.16|3822809|3803636|19173|0|19153|20|0|0|0|0|0|0|-0.03955|-0.000532|-0.038745|-0.000521|-0.022022|-0.000296|-0.023243|-0.000313|-0.022558|-0.000303|74.355792||||||||||||||||||||644|819|806|0.008823
N|XNYS|202609|TRU|ODD|1000|LNYNN|3900|8468933|115354|100650|14704|0|7460|1792|614|1981|2143|250|418|46|0.015469|0.000211|0.017245|0.000235|0.025691|0.00035|0.035522|0.000484|0.048106|0.000655|73.437555|0.076965|0.017328|0.000236|0.225141|14704|0.029818|31887.688581|0||0||||||||15071|0|471|26348|9904|31887.688581
N|XNYS|202609|TRU|ODD|1000|LNYYN|91046|250436482.69|3430794|3249763|181031|0|181031|0|0|0|0|0|0|0|0.011406|0.000155|0.002356|0.000032|-0.018784|-0.000255|-0.035235|-0.000478|-0.037334|-0.000507|73.692682|0.118818|0.039858|0.000541|0.335455|181031|0.03948|0.009168|0||0||||||||197719|0|5778|3102|2883|0.009168
N|XNYS|202609|TRU|ODD|1000|LYNNN|117|317483.21|4368|1019|3255|94|2843|191|97|179|39|0|0|0|0.03026|0.000414|0.058746|0.000804|0.047331|0.000648|0.091045|0.001246|0.104398|0.001429|73.075297|0.057569|0.035829|0.00049|0.622355|1340|0.027705|21.971154|1973|33.962935|36|0.02|18.940414||||||3349|0||||
N|XNYS|202609|TRU|ODD|1000|LYNYN|13993|38465731.76|524324|323424|200256|644|200227|673|0|0|0|0|0|0|0.015551|0.000211|0.01168|0.000159|0.000415|0.000006|-0.006178|-0.000084|-0.006719|-0.000091|73.59265|0.067429|0.057487|0.000781|0.852563|52756|0.021644|0.012346|138050|0.010959|10094|0.014188|0.005117||||||206946|0||||
N|XNYS|202609|TRU|ODD|250|LNNNN|29275|16473024.64|224545|170415|54120|0|2575|4193|2365|7339|13964|9774|12848|1062|-0.00424|-0.000058|-0.001524|-0.000021|0.013942|0.00019|0.026003|0.000354|0.0205|0.000279|73.532421||||||||||||||||||||7506|67559|22036|42161.509548
N|XNYS|202609|TRU|ODD|250|LNNYN|27978|15200294.95|210571|207514|3057|0|3057|0|0|0|0|0|0|0|-0.029182|-0.000401|-0.031744|-0.000436|-0.022797|-0.000313|-0.039562|-0.000543|-0.000219|-0.000003|72.829408||||||||||||||||||||435|63|53|0.009497
N|XNYS|202609|TRU|ODD|250|LNYNN|2992|1701896.67|23398|21207|2191|0|1079|474|125|118|223|84|69|19|0.024482|0.000334|0.031844|0.000434|0.041661|0.000568|0.056691|0.000773|0.039571|0.00054|73.327257|0.086152|0.021127|0.000288|0.245232|2191|0.032513|17545.785459|0||0||||||||2209|0|297|4400|1888|17545.785459
N|XNYS|202609|TRU|ODD|250|LNYYN|14698|8344452.62|115547|97129|18418|0|18418|0|0|0|0|0|0|0|0.01568|0.000214|0.009677|0.000132|-0.009263|-0.000126|-0.025677|-0.00035|-0.013397|-0.000183|73.311412|0.118275|0.043433|0.000592|0.367222|18418|0.037421|0.009664|0||0||||||||18663|0|2498|173|160|0.009664
N|XNYS|202609|TRU|ODD|250|LYNNN|45|27412.06|386|112|264|10|247|10|0|13|4|0|0|0|0.037956|0.000529|0.033686|0.00047|-0.037336|-0.00052|0.061679|0.00086|0.070985|0.000989|71.747354|0.056168|0.040949|0.000571|0.729045|98|0.02199|7.080106|169|194.435286|7|0.01|0.065643||||||274|0||||
N|XNYS|202609|TRU|ODD|250|LYNYN|4352|2497555.3|33892|14294|19551|47|19551|47|0|0|0|0|0|0|0.020899|0.000284|0.018947|0.000257|0.004562|0.000062|-0.003187|-0.000043|0.000641|0.000009|73.589078|0.068949|0.053575|0.000728|0.777017|6794|0.024075|0.011083|11786|0.011143|1018|0.012682|0.005545||||||19746|0||||
N|XNYS|202609|TRU|ODD|250|MXXNN|1|767.6|10|0|10|0|10|0|0|0|0|0|0|0|0.72|0.009359|2.12|0.027556|0.44|0.005719|2.61|0.033925|1.38|0.017937|76.935|0.35|0.35|0.004549|1|0|||10|0.008431|0||||||||10|0||||
N|XNYS|202609|TRU|ODD|5000|LNNNN|5387|33648712.58|448437|360899|87343|0|2166|3152|2913|14277|31042|16969|15831|993|0.000787|0.00001|0.002835|0.000037|0.010077|0.000132|0.021642|0.000284|0.014291|0.000188|76.122194||||||||||||||||||||1093|108498|37480|45590.623756
N|XNYS|202609|TRU|ODD|5000|LNNYN|8136|45851063.69|625540|619279|6261|0|6261|0|0|0|0|0|0|0|-0.018264|-0.000244|-0.018142|-0.000243|-0.019978|-0.000267|-0.001989|-0.000027|-0.041861|-0.00056|74.794562||||||||||||||||||||89|306|260|0.009407
N|XNYS|202609|TRU|ODD|5000|LNYNN|362|2179632.28|28811|23585|5226|0|2823|885|280|463|692|83|0|0|0.019895|0.000267|0.023299|0.000312|0.033737|0.000453|0.06712|0.0009|0.053006|0.000711|74.556774|0.082067|0.021479|0.000288|0.261728|5226|0.030294|587.068378|0||0||||||||5339|0|65|7649|4142|587.068378
N|XNYS|202609|TRU|ODD|5000|LNYYN|5907|34943227.36|471068|418848|52220|0|52220|0|0|0|0|0|0|0|0.012657|0.000169|0.009965|0.000133|-0.005671|-0.000076|-0.014051|-0.000187|-0.030424|-0.000406|74.962777|0.092824|0.045396|0.000606|0.489054|52220|0.023714|0.009459|0||0||||||||62950|0|754|706|612|0.009459
N|XNYS|202609|TRU|ODD|5000|LYNNN|32|200195.75|2656|342|2061|253|1964|253|0|0|0|97|0|0|0.006616|0.000087|0.005929|0.000078|0.000933|0.000012|0.003241|0.000043|-0.029948|-0.000396|75.653956|0.029762|0.018155|0.00024|0.60999|709|0.018942|1730.522306|1605|0.104715|0||||||||2314|0||||
N|XNYS|202609|TRU|ODD|5000|LYNYN|4418|27469230.05|363806|200510|163048|248|163048|248|0|0|0|0|0|0|0.019074|0.000253|0.016835|0.000223|0.005074|0.000067|0.001528|0.00002|-0.005329|-0.000071|75.483158|0.071447|0.060495|0.000801|0.846708|43445|0.023034|0.01134|111757|0.009903|8094|0.013154|0.006149||||||175527|0||||
N|XNYS|202609|TRU|ROUND|10000|LNNNN|9086|136483265.55|1822224|1381477|437574|0|9161|26139|18291|72816|135551|81345|87928|6343|0.002019|0.000028|0.006093|0.000083|0.020235|0.000277|0.023033|0.000315|0.021391|0.000293|73.0517||||||||||||||||||||2239|466265|239122|28182.071532
N|XNYS|202609|TRU|ROUND|10000|LNNYN|23973|373364720.18|4768859|4765889|2970|0|2970|0|0|0|0|0|0|0|-0.008212|-0.000114|-0.002512|-0.000035|0.02265|0.000315|0.098845|0.001375|0.120323|0.001674|71.882682||||||||||||||||||||35|194|194|0.007096
N|XNYS|202609|TRU|ROUND|10000|LNYNN|248|3530267.74|48776|25337|23439|0|9666|3324|2402|3968|2131|1748|200|0|0.022357|0.000313|0.024981|0.00035|-0.006798|-0.000095|-0.053406|-0.000749|-0.164037|-0.002299|71.346363|0.140284|0.023144|0.000324|0.164982|23439|0.05857|2441.906767|0||0||||||||20533|3849|122|10614|6109|2441.906767
N|XNYS|202609|TRU|ROUND|10000|LNYYN|26898|406448177.92|5316291|5260754|55426|111|55426|111|0|0|0|0|0|0|0.014691|0.000195|0.012805|0.00017|-0.009543|-0.000127|-0.006063|-0.000081|0.003253|0.000043|75.300214|0.084718|0.033444|0.000444|0.394766|55537|0.025637|0.01099|0||0||||||||95314|4629|640|3948|3679|0.01099
N|XNYS|202609|TRU|ROUND|10000|LYNNN|77|1051373.54|15017|359|14165|493|13184|912|329|133|100|0|0|0|0.027679|0.000396|0.021339|0.000305|0.005207|0.000074|-0.045453|-0.00065|0.013661|0.000195|69.932242|0.046457|0.034829|0.000498|0.749695|5306|0.01757|0.011269|8800|15.061467|552|0.014493|0.250848||||||12819|1740||||
N|XNYS|202609|TRU|ROUND|10000|LYNYN|11041|159962659.08|2166141|1209243|951324|5574|951324|5574|0|0|0|0|0|0|0.000076|0.000001|-0.003351|-0.000046|-0.020066|-0.000273|-0.029216|-0.000397|-0.025428|-0.000345|73.624252|0.059397|0.056698|0.00077|0.954573|101791|0.017425|0.017593|817985|0.016756|37122|0.013005|0.009851||||||1003993|66843||||
N|XNYS|202609|TRU|ROUND|20000|LNNNN|3651|108704530.22|1467954|946309|517307|0|11367|25880|14693|101723|202688|80766|75378|4812|0.003686|0.00005|0.005725|0.000078|0.015919|0.000217|0.031046|0.000424|0.040016|0.000546|73.240252||||||||||||||||||||1413|527909|349733|42212.955691
N|XNYS|202609|TRU|ROUND|20000|LNNYN|49350|1699828730.2|23574825|23571725|3100|0|3100|0|0|0|0|0|0|0|-0.002135|-0.000031|-0.002513|-0.000037|-0.036226|-0.000532|-0.04631|-0.00068|-0.039652|-0.000583|68.064195||||||||||||||||||||27|237|35|0.009097
N|XNYS|202609|TRU|ROUND|20000|LNYNN|91|2898117.1|39376|18288|21088|0|5604|3771|2658|5361|2412|300|582|400|0.055092|0.000753|0.052452|0.000717|0.038894|0.000532|0.062511|0.000855|0.104078|0.001423|73.127966|0.141754|0.083162|0.001137|0.586667|21088|0.029296|11370.478477|0||0||||||||15441|6239|51|14400|10567|11370.478477
N|XNYS|202609|TRU|ROUND|20000|LNYYN|27131|932421754.33|13198676|13149792|48884|0|48544|340|0|0|0|0|0|0|0.02879|0.000403|0.021111|0.000295|-0.024317|-0.00034|-0.001847|-0.000026|-0.011036|-0.000154|71.479741|0.092076|0.048274|0.000675|0.524283|48884|0.021901|0.010871|0||0||||||||80690|10530|319|1186|967|0.010871
N|XNYS|202609|TRU|ROUND|20000|LYNNN|38|1096925.12|15415|343|13747|1325|12238|819|1281|516|218|0|0|0|0.018549|0.00026|0.075788|0.001064|0.045851|0.000643|0.162121|0.002275|0.197752|0.002775|71.256136|0.059879|0.029965|0.000421|0.500427|6038|0.038967|0.490842|8559|104.616815|475|0.020737|0.01588||||||11023|3674||||
N|XNYS|202609|TRU|ROUND|20000|LYNYN|5895|171982173.87|2310312|1251199|1048839|10274|1048339|10703|71|0|0|0|0|0|-0.003115|-0.000042|-0.00549|-0.000074|-0.014583|-0.000197|-0.010733|-0.000145|-0.018773|-0.000253|74.068616|0.052716|0.050327|0.000679|0.954679|110132|0.016505|0.02409|906830|0.022368|42151|0.013108|0.021005||||||1109652|75473||||
N|XNYS|202609|TRU|ROUND|200000|LNNNN|111|49543366.61|687868|456314|194380|0|446|8651|2670|31648|96746|33294|20925|0|0.012692|0.000182|0.025943|0.000373|0.068894|0.00099|0.16994|0.002443|0.222383|0.003197|69.562243||||||||||||||||||||50|150463|137711|13907.450894
N|XNYS|202609|TRU|ROUND|200000|LNNYN|52|19037271.23|257683|257683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRU|ROUND|200000|LNYNN|9|4475388.66|58698|22896|35802|0|5011|6110|0|7708|3027|13946|0|0|0.021181|0.000283|0.027257|0.000364|0.139412|0.00186|0.165902|0.002213|0.235764|0.003145|74.955556|0.086227|0.009632|0.000129|0.11171|35802|0.038297|7821.842802|0||0||||||||5100|30801|8|22889|21066|7821.842802
N|XNYS|202609|TRU|ROUND|200000|LNYYN|208|73966082.99|984279|981382|2897|0|2897|0|0|0|0|0|0|0|-0.007056|-0.000092|-0.0001|-0.000001|0.029134|0.000381|0.078381|0.001026|0.144864|0.001896|76.388348|0.093548|0.005602|0.000073|0.059887|2897|0.043973|0.019661|0||0||||||||3600|1084|7|0|0|0.019661
N|XNYS|202609|TRU|ROUND|200000|LYNNN|5|2288777.2|28980|15177|13575|228|8053|4228|328|388|806|0|0|0|-0.065947|-0.000856|-0.055166|-0.000716|-0.314909|-0.004089|-0.223625|-0.002904|-0.112779|-0.001464|77.0158|0.113099|0.114649|0.001489|1.013702|3549|0.015583|0.008018|8054|193.554402|2200|0.03|0.179265||||||6100|5503||||
N|XNYS|202609|TRU|ROUND|200000|LYNYN|219|99341492.62|1373174|1139461|233213|500|211066|22647|0|0|0|0|0|0|-0.019756|-0.000275|-0.038897|-0.000541|-0.049308|-0.000686|-0.043168|-0.0006|-0.020484|-0.000285|71.910226|0.036638|0.047901|0.000666|1.307388|10167|0.017965|0.047393|171302|0.025907|52244|0.028687|0.051319||||||178201|23026||||
N|XNYS|202609|TRU|ROUND|5000|LNNNN|87406|655978291.75|8776122|7519600|1252587|0|44309|90432|51454|180915|338785|228798|303592|14302|-0.000612|-0.000008|0.003076|0.000041|0.016427|0.000221|0.021653|0.000292|0.022902|0.000309|74.212303||||||||||||||||||||12779|1437800|457899|29623.903046
N|XNYS|202609|TRU|ROUND|5000|LNNYN|31111|233177131.42|3173920|3166885|7035|0|7035|0|0|0|0|0|0|0|-0.027417|-0.000379|-0.019649|-0.000272|-0.019255|-0.000266|0.002361|0.000033|0.080198|0.00111|72.276438||||||||||||||||||||108|1356|1356|0.008611
N|XNYS|202609|TRU|ROUND|5000|LNYNN|1449|10895451.85|148507|114005|34502|0|13758|4873|1882|7001|3708|2280|1000|0|0.010307|0.00014|0.013017|0.000177|0.008464|0.000115|0.005366|0.000073|-0.000813|-0.000011|73.541074|0.087022|0.020663|0.000281|0.237441|34502|0.03318|3283.483518|0||0||||||||35623|352|351|40348|18124|3283.483518
N|XNYS|202609|TRU|ROUND|5000|LNYYN|42830|322272478.22|4365297|4291325|73963|9|73963|9|0|0|0|0|0|0|0.008708|0.00012|0.008649|0.000119|-0.001588|-0.000022|-0.001452|-0.00002|0.011202|0.000154|72.657172|0.093947|0.024004|0.00033|0.255506|73972|0.034972|0.00954|0||0||||||||109600|994|1058|4160|4077|0.00954
N|XNYS|202609|TRU|ROUND|5000|LYNNN|515|3742265.02|52701|4903|44603|3195|43696|3715|160|127|100|0|0|0|0.014245|0.000201|0.012915|0.000182|0.005799|0.000082|-0.013716|-0.000194|-0.004407|-0.000062|70.79318|0.039893|0.026248|0.000371|0.657964|19724|0.016733|37.037902|27679|0.136011|395|0.01|15.500504||||||47441|421||||
N|XNYS|202609|TRU|ROUND|5000|LYNYN|27857|211134366.85|2871043|1992058|873477|5508|873477|5408|100|0|0|0|0|0|0.006125|0.000083|0.002769|0.000038|-0.016769|-0.000228|-0.034489|-0.000469|-0.031979|-0.000434|73.61033|0.067942|0.063742|0.000866|0.938176|145352|0.017009|0.014105|686922|0.015607|46711|0.013406|0.005719||||||914609|11596||||
N|XNYS|202609|TRU|ROUND|5000|MXXNN|1|6341|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000315|-0.02|-0.000315|-0.02|-0.000315|0.17|0.002678|0.32|0.005042|63.47|0.12|-0.02|-0.000315|-0.166667|100|0.07|0.013967|0||0||||||||100|0||||
N|XNYS|202609|TRU|ROUND|50000|LNNNN|944|79703741.14|1098049|667385|403261|0|6665|12465|12391|99260|173615|74406|21549|2910|0.000737|0.00001|0.009592|0.000133|0.028756|0.0004|0.024132|0.000336|0.051876|0.000722|71.895489||||||||||||||||||||414|411826|348131|21312.117374
N|XNYS|202609|TRU|ROUND|50000|LNNYN|17841|1193082652.02|15702356|15700353|2003|0|2003|0|0|0|0|0|0|0|-0.037439|-0.000504|-0.04676|-0.000629|-0.067509|-0.000909|-0.132521|-0.001784|-0.157264|-0.002117|74.289538||||||||||||||||||||26|104|104|0.008167
N|XNYS|202609|TRU|ROUND|50000|LNYNN|44|3951541.06|52830|22987|28371|0|3887|5326|1139|5210|8256|1610|2943|0|0.012212|0.000168|0.011724|0.000161|0.062972|0.000867|0.040948|0.000564|0.050585|0.000697|72.625328|0.038768|0.007552|0.000104|0.19481|28371|0.015608|14461.537754|0||0||||||||18359|13384|27|17591|14737|14461.537754
N|XNYS|202609|TRU|ROUND|50000|LNYYN|17347|1153835414.99|15611351|15577918|33433|0|33433|0|0|0|0|0|0|0|0.007244|0.000098|-0.008565|-0.000115|0.011959|0.000161|-0.037717|-0.000508|0.010157|0.000137|74.257724|0.12033|0.03968|0.000534|0.329759|33433|0.040325|0.00941|0||0||||||||58989|9964|188|925|925|0.00941
N|XNYS|202609|TRU|ROUND|50000|LYNNN|18|1489716.46|20496|1917|16797|1782|12191|5448|200|740|0|0|0|0|0.036209|0.000501|0.010719|0.000148|-0.014091|-0.000195|0.02192|0.000303|0.06127|0.000848|72.231395|0.040803|0.071603|0.000991|1.754854|2447|0.01331|0.125714|9247|25.004794|6885|0.046288|0.274681||||||7886|4101||||
N|XNYS|202609|TRU|ROUND|50000|LYNYN|1851|179253076.48|2446991|1705278|733010|8703|730408|11305|0|0|0|0|0|0|-0.001397|-0.000019|-0.003479|-0.000048|-0.002993|-0.000041|-0.024708|-0.000339|-0.049565|-0.000679|72.977167|0.050408|0.048404|0.000663|0.960244|75255|0.017227|0.023067|629330|0.027091|37128|0.0149|0.028037||||||707526|92426||||
N|XNYS|202609|TRUC|ODD|0|LNNNN|8|207.75|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUC|ODD|0|LNNYN|5|129.87|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUC|ODD|0|LNYYN|2|51.42|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUC|ODD|1000|LNYYN|1|1130.36|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUC|ODD|250|LNNNN|1|262.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUC|ODD|250|LNNYN|2|510.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUC|ODD|250|LYNYN|6|5506.9|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUC|ROUND|1000|LNNYN|26|66329|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUC|ROUND|1000|LNYYN|1873|4846346.19|188138|188138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUC|ROUND|1000|LYNYN|54|147058.91|5730|5730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUC|ROUND|10000|LNYYN|74|951403|36900|36900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUC|ROUND|5000|LNNYN|5|25546|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUC|ROUND|5000|LNYYN|31469|162247079|6294200|6294200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUC|ROUND|5000|LYNYN|1028|7099356.47|277545|277545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUD|ODD|0|LNNNN|65|3159.89|126|124|2|0|0|0|0|0|0|0|2|0|-0.015|-0.000601|-0.015|-0.000601|-0.025|-0.001002|-0.03|-0.001202|0.005|0.0002|24.9625||||||||||||||||||||2|0|0|38595.246297
N|XNYS|202609|TRUD|ODD|0|LNNYN|43|1675.77|67|66|1|0|1|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|0.01|0.0004|0.02|0.0008|-0.04|-0.001601|24.985||||||||||||||||||||1|0|0|0.012429
N|XNYS|202609|TRUD|ODD|0|LNYYN|58|7912.42|317|316|1|0|1|0|0|0|0|0|0|0|0.04|0.001606|0.04|0.001606|0.04|0.001606|0.04|0.001606|0.03|0.001205|24.9|0.06|0.04|0.001606|0.666667|1|0.01|0.017724|0||0||||||||5|0|1|0|0|0.017724
N|XNYS|202609|TRUD|ODD|0|LYNYN|13|1435.47|57|44|13|0|13|0|0|0|0|0|0|0|0.028462|0.001127|0.028462|0.001127|0.024615|0.000974|0.003846|0.000152|0.01|0.000396|25.261154|0.036154|0.028462|0.001127|0.787234|5|0.01|0.012994|8|0.010762|0||||||||13|0||||
N|XNYS|202609|TRUD|ODD|1000|LNNNN|2|2449.98|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUD|ODD|1000|LNYYN|21|33007.01|1302|1302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUD|ODD|1000|LYNYN|9|14246.36|558|476|82|0|82|0|0|0|0|0|0|0|-0.04|-0.001602|-0.04|-0.001602|-0.04|-0.001602|-0.03|-0.001202|-0.04|-0.001602|24.965|0.01|0.01|0.000401|1|0|||82|0.0002|0||||||||82|0||||
N|XNYS|202609|TRUD|ODD|250|LNNNN|2357|1507748.37|58831|58814|17|0|0|0|17|0|0|0|0|0|0|0|0|0|-0.02|-0.000803|-0.03|-0.001205|-0.05|-0.002008|24.905||||||||||||||||||||1|42|17|4.766972
N|XNYS|202609|TRUD|ODD|250|LNNYN|5|1745.73|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUD|ODD|250|LNYYN|50|34273.08|1358|1306|52|0|52|0|0|0|0|0|0|0|0.018269|0.000725|0.011154|0.000443|0.019808|0.000786|0.015769|0.000626|0.030962|0.001229|25.194231|0.056538|0.016731|0.000664|0.295918|52|0.019904|0.01275|0||0||||||||101|0|4|0|0|0.01275
N|XNYS|202609|TRUD|ODD|250|LYNYN|5|3033.8|119|102|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000803|0.03|0.001205|0.05|0.002008|24.895|0.01|0.01|0.000402|1|0|||17|0.012157|0||||||||17|0||||
N|XNYS|202609|TRUD|ROUND|1000|LNNNN|6748|16964561|675100|674015|1085|0|82|300|0|100|101|2|300|200|-0.011281|-0.000448|-0.014968|-0.000594|-0.014922|-0.000592|-0.021834|-0.000866|-0.014747|-0.000585|25.203387||||||||||||||||||||13|2664|2040|172112.660026
N|XNYS|202609|TRUD|ROUND|1000|LNNYN|49|130324.8|5178|5178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUD|ROUND|1000|LNYNN|2|4998|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUD|ROUND|1000|LNYYN|100|285056.38|11249|10649|600|0|600|0|0|0|0|0|0|0|0.03|0.00119|0.028333|0.001124|0.03|0.00119|0.025|0.000992|0.035|0.001389|25.203333|0.053333|0.03|0.00119|0.5625|600|0.011667|0.012831|0||0||||||||712|0|6|0|0|0.012831
N|XNYS|202609|TRUD|ROUND|1000|LYNYN|199|530721.72|20833|19738|1095|0|1095|0|0|0|0|0|0|0|0.0221|0.000874|0.02484|0.000982|0.0221|0.000874|0.026621|0.001053|0.0221|0.000874|25.290114|0.033744|0.031918|0.001262|0.945873|200|0.01|0.012378|795|0.013721|100|0.01|0.006947||||||1247|0||||
N|XNYS|202609|TRUD|ROUND|10000|LNNYN|2|24120.64|924|924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUD|ROUND|10000|LNYYN|5|69432.5|2750|2750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUD|ROUND|10000|LYNYN|20|293139.64|11655|11555|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|0.01|0.0004|0.01|0.0004|25.005|0.03|0.03|0.0012|1|0|||100|0.017402|0||||||||600|0||||
N|XNYS|202609|TRUD|ROUND|20000|LNYYN|3|71721|2800|2700|100|0|100|0|0|0|0|0|0|0|0.04|0.001556|0.03|0.001167|0.04|0.001556|0.03|0.001167|0.02|0.000778|25.71|0.06|0.04|0.001556|0.666667|100|0.01|0.005969|0||0||||||||400|0|1|0|0|0.005969
N|XNYS|202609|TRUD|ROUND|20000|LYNYN|10|270105.14|10661|10661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUD|ROUND|5000|LNNNN|5|25576|1000|800|200|0|0|0|200|0|0|0|0|0|-0.02|-0.000782|-0.02|-0.000782|-0.02|-0.000782|-0.02|-0.000782|-0.03|-0.001173|25.58||||||||||||||||||||1|100|0|3.54057
N|XNYS|202609|TRUD|ROUND|5000|LNNYN|2|13052|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUD|ROUND|5000|LNYYN|26|163949.94|6425|6425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUD|ROUND|5000|LYNYN|29|204466.24|8097|7897|200|0|200|0|0|0|0|0|0|0|0.02|0.000782|0.02|0.000782|0.02|0.000782|0.02|0.000782|0.03|0.001173|25.58|0.04|0.04|0.001564|1|0|||200|0.016747|0||||||||200|0||||
N|XNYS|202609|TRUD|ROUND|50000|LYNYN|4|343523|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUF|ODD|0|LNNNN|3|87.58|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUF|ODD|0|LNYYN|8|683.28|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUF|ODD|250|LNYYN|2|1615.34|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUF|ROUND|1000|LNYYN|1|3710.94|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUF|ROUND|1000|LYNYN|3|9588.67|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUG|ODD|0|LNNNN|1184|49147.29|39308|35045|4263|0|236|676|842|1031|513|433|519|13|0.000019|0.000029|0.000817|0.001246|-0.001984|-0.003024|-0.004332|-0.006602|-0.006724|-0.010248|0.656108||||||||||||||||||||120|5835|2977|9838.550941
N|XNYS|202609|TRUG|ODD|0|LNNYN|26258|779494.63|1372446|1368914|3532|0|3532|0|0|0|0|0|0|0|-0.006287|-0.009204|-0.010613|-0.015536|-0.021905|-0.032066|-0.033137|-0.048509|-0.036244|-0.053058|0.683105||||||||||||||||||||69|0|0|0.006564
N|XNYS|202609|TRUG|ODD|0|LNYNN|142|7804.5|3392|2851|541|0|125|278|21|117|0|0|0|0|0.013138|0.009171|0.011777|0.00822|-0.020128|-0.01405|0.000191|0.000133|0.039018|0.027235|1.432644|0.015515|0.000911|0.000636|0.05871|541|0.007302|18.618981|0||0||||||||590|0|33|659|469|18.618981
N|XNYS|202609|TRUG|ODD|0|LNYYN|19552|616229.1|959109|942776|16333|0|16333|0|0|0|0|0|0|0|0.001147|0.001667|-0.001823|-0.002649|-0.001687|-0.002452|0.000013|0.000019|-0.007031|-0.010218|0.688072|0.006287|0.002078|0.00302|0.330577|16333|0.002104|0.00831|0||0||||||||16973|0|437|82|82|0.00831
N|XNYS|202609|TRUG|ODD|0|LYNNN|88|630.06|753|34|719|0|719|0|0|0|0|0|0|0|0.000159|0.000195|0.003733|0.004578|0.002226|0.00273|-0.003418|-0.004192|-0.004237|-0.005196|0.815441|0.008536|0.002829|0.00347|0.331449|643|0.003191|0.011651|76|0.046204|0||||||||719|0||||
N|XNYS|202609|TRUG|ODD|0|LYNYN|5149|186509.69|305426|295005|10421|0|10421|0|0|0|0|0|0|0|-0.001394|-0.002193|-0.002929|-0.004607|-0.002985|-0.004695|-0.004562|-0.007176|-0.005756|-0.009055|0.635715|0.003374|0.002853|0.004489|0.845647|3458|0.001268|0.010438|4343|0.012205|2620|0.000638|0.009652||||||10889|0||||
N|XNYS|202609|TRUG|ODD|250|LNNNN|5|1281.26|445|445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|0|
N|XNYS|202609|TRUG|ODD|250|LNNYN|18|4717.32|1641|1641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUG|ODD|250|LNYYN|41|11512.3|3841|3841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUG|ODD|250|LYNYN|5|1340.62|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUG|ROUND|0|LNNNN|6622|681532.81|1440071|1347179|92892|0|4118|10759|12939|20799|24742|11084|7351|1100|-0.000114|-0.000212|-0.000642|-0.001191|-0.000482|-0.000894|-0.000195|-0.000361|-0.002233|-0.004145|0.538741||||||||||||||||||||646|202696|88238|35812.331712
N|XNYS|202609|TRUG|ROUND|0|LNNYN|23726|1942877.37|3239404|3230260|9144|0|9144|0|0|0|0|0|0|0|-0.0011|-0.001948|-0.002136|-0.003783|-0.000554|-0.000982|-0.003064|-0.005426|-0.002197|-0.003891|0.564652||||||||||||||||||||71|0|0|0.010867
N|XNYS|202609|TRUG|ROUND|0|LNYNN|70|6363.54|13459|10309|3150|0|1700|650|100|300|100|0|300|0|0.002175|0.004447|0.002857|0.005843|0.004975|0.010174|0.008105|0.016576|0.00094|0.001922|0.488955|0.004935|0.001716|0.003509|0.3477|3150|0.00161|8113.91756|0||0||||||||3100|50|20|1847|826|8113.91756
N|XNYS|202609|TRUG|ROUND|0|LNYYN|83179|8249941.8|13658263|13329555|328708|0|328708|0|0|0|0|0|0|0|0.00208|0.003534|0.001884|0.0032|0.001452|0.002467|0.002152|0.003656|0.001183|0.002009|0.588582|0.004124|0.002687|0.004565|0.651633|328708|0.000718|0.009898|0||0||||||||401939|18130|2327|0|0|0.009898
N|XNYS|202609|TRUG|ROUND|0|LYNNN|23|2692.6|6750|1822|4628|300|3250|1228|0|0|450|0|0|0|0.005798|0.013949|0.005294|0.012738|0.003921|0.009433|0.002558|0.006155|-0.000906|-0.00218|0.415639|0.00786|0.007676|0.018468|0.976562|1389|0.000462|0.019509|2061|0.065226|1478|0.000127|758.721521||||||4000|50||||
N|XNYS|202609|TRUG|ROUND|0|LYNYN|14918|1433720.22|2418787|2272418|145368|1001|145368|1001|0|0|0|0|0|0|0.000035|0.000065|-0.000226|-0.000423|0.000338|0.000634|0.000986|0.00185|-0.000851|-0.001596|0.533176|0.003004|0.002849|0.005344|0.948374|33554|0.000935|0.012404|99138|0.012895|13677|0.001465|0.015777||||||160179|3612||||
N|XNYS|202609|TRUG|ROUND|1000|LNNNN|21|45946.25|98874|54171|44393|0|0|16944|4602|2285|300|4100|1572|14590|-0.000361|-0.000782|-0.001881|-0.004081|-0.003921|-0.008507|0.002431|0.005274|-0.000493|-0.00107|0.460968||||||||||||||||||||13|41370|36879|621621.905024
N|XNYS|202609|TRUG|ROUND|1000|LNNYN|5359|15629554.82|25362297|25356697|5600|0|5600|0|0|0|0|0|0|0|0.000998|0.00156|-0.006136|-0.009588|0.015636|0.024434|0.001779|0.002779|-0.022154|-0.03462|0.639905||||||||||||||||||||5|0|0|0.00924
N|XNYS|202609|TRUG|ROUND|1000|LNYNN|3|5381.33|9011|6666|2345|0|407|0|0|1938|0|0|0|0|-0.00045|-0.000806|-0.000165|-0.000296|0.010713|0.01918|-0.009434|-0.01689|-0.040322|-0.07219|0.558553|0.002634|0.000331|0.000592|0.125508|2345|0.001152|62.144305|0||0||||||||700|1645|2|2317|0|62.144305
N|XNYS|202609|TRUG|ROUND|1000|LNYYN|5684|14248750.57|23255655|23145008|110647|0|110647|0|0|0|0|0|0|0|0.001481|0.002411|0.000864|0.001406|-0.003906|-0.006358|-0.001019|-0.001659|-0.00075|-0.001222|0.614291|0.004589|0.003|0.004884|0.653904|110647|0.000794|0.009255|0||0||||||||258602|36334|177|0|0|0.009255
N|XNYS|202609|TRUG|ROUND|1000|LYNNN|1|1219.05|2100|0|2100|0|2100|0|0|0|0|0|0|0|-0.0043|-0.007397|0.0144|0.024772|0.0165|0.028385|-0.0206|-0.035438|-0.055|-0.094616|0.5813|0.0016|0.0016|0.002752|1|0|||2100|0.008109|0||||||||2100|0||||
N|XNYS|202609|TRUG|ROUND|1000|LYNYN|1731|3797191.39|6224449|6153823|70226|400|70226|400|0|0|0|0|0|0|0.000468|0.000761|-0.000584|-0.00095|-0.002537|-0.004124|-0.002254|-0.003663|-0.004251|-0.006909|0.615289|0.003683|0.003069|0.004989|0.833318|31625|0.00069|0.015247|38801|0.018274|200|0.0007|0.000308||||||86223|36815||||
N|XNYS|202609|TRUG|ROUND|1000|MXXNN|1|3624.22|8235|1175|4100|2960|0|5960|1100|0|0|0|0|0|0.000677|0.001548|0.000677|0.001548|0.001977|0.004522|0.001977|0.004522|0.012677|0.028996|0.4372|0.0058|0.012877|0.029453|2.220157|435|0.0001|0.247387|500|0.240934|6125|0.004086|0.757309||||||500|435||||
N|XNYS|202609|TRUG|ROUND|10000|LNNNN|2|22379.76|57384|52560|4824|0|0|0|400|4424|0|0|0|0|-0.003308|-0.008447|-0.0034|-0.008681|-0.0034|-0.008681|-0.0034|-0.008681|-0.0049|-0.012511|0.39165||||||||||||||||||||1|22735|22735|77.335141
N|XNYS|202609|TRUG|ROUND|10000|LNNYN|107|1327773.78|2091421|2091421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUG|ROUND|10000|LNYYN|558|7168332.41|11699993|11696192|3801|0|3801|0|0|0|0|0|0|0|-0.002822|-0.004569|-0.000099|-0.000161|0.006979|0.011299|0.011559|0.018714|-0.008222|-0.013311|0.617671|0.004823|0.003073|0.004975|0.637148|3801|0.000875|0.006786|0||0||||||||29800|700|19|0|0|0.006786
N|XNYS|202609|TRUG|ROUND|10000|LYNYN|148|1838097.91|2991459|2974435|17024|0|17024|0|0|0|0|0|0|0|-0.004266|-0.009381|-0.002716|-0.005973|0.005867|0.012902|0.010202|0.022432|0.010082|0.02217|0.454777|0.004642|0.004407|0.00969|0.949378|3900|0.000513|0.011693|13124|0.010855|0||||||||8100|11824||||
N|XNYS|202609|TRUG|ROUND|20000|LNYYN|2|58293.37|94797|94755|42|0|42|0|0|0|0|0|0|0|-0.0012|-0.002383|-0.0017|-0.003376|-0.0022|-0.004369|-0.0004|-0.000794|0.0024|0.004766|0.50355|0.0045|0|0|0|42|0.00225|0.019134|0||0||||||||2100|0|1|0|0|0.019134
N|XNYS|202609|TRUG|ROUND|20000|LYNYN|3|81296.14|138669|136569|2100|0|2100|0|0|0|0|0|0|0|-0.013071|-0.019206|0.000362|0.000532|-0.027776|-0.040813|-0.069524|-0.102154|-0.00729|-0.010712|0.680579|0.00331|0.00331|0.004863|1|0|||2100|0.015537|0||||||||600|1500||||
N|XNYS|202609|TRUG|ROUND|250|LNNNN|1882|578735.46|954753|933734|20919|100|0|900|2414|5851|5264|100|5608|882|0.001124|0.001854|0.00217|0.003578|-0.002384|-0.003931|0.000839|0.001383|0.007711|0.012712|0.606581||||||||||||||||||||42|119765|23097|44116.718839
N|XNYS|202609|TRUG|ROUND|250|LNNYN|3087|1394992.19|2200992|2196250|4742|0|4742|0|0|0|0|0|0|0|-0.000083|-0.000138|-0.002157|-0.00356|-0.007918|-0.013064|-0.013456|-0.022203|-0.000116|-0.000192|0.606048||||||||||||||||||||9|0|0|0.008859
N|XNYS|202609|TRUG|ROUND|250|LNYNN|14|6492.35|9447|6147|3300|0|1500|0|0|1800|0|0|0|0|0.001755|0.003351|0.001352|0.002581|0.001561|0.002981|0.000727|0.001389|-0.013882|-0.026514|0.523559|0.003876|0.001803|0.003444|0.465207|3300|0.001036|21.604389|0||0||||||||2600|900|4|1717|1540|21.604389
N|XNYS|202609|TRUG|ROUND|250|LNYYN|13883|6044744|9519667|9345260|174407|0|174407|0|0|0|0|0|0|0|0.001605|0.002602|0.000901|0.001461|0.001172|0.001901|0.002912|0.004721|-0.00182|-0.002951|0.616768|0.004601|0.002847|0.004616|0.618876|174407|0.000877|0.008703|0||0||||||||251066|36448|465|100|100|0.008703
N|XNYS|202609|TRUG|ROUND|250|LYNNN|3|1115.6|2000|500|500|1000|0|1500|0|0|0|0|0|0|0.0039|0.006808|0.0029|0.005062|0.019233|0.033574|0.0098|0.017107|0.055433|0.096765|0.572867|0.0016|0.002867|0.005004|1.791667|0|||300|0.576987|1200|0.000792|0.320513||||||700|0||||
N|XNYS|202609|TRUG|ROUND|250|LYNYN|5039|2470855.8|3924525|3859597|61732|3196|61732|3196|0|0|0|0|0|0|-0.000093|-0.000152|-0.001748|-0.002864|-0.001921|-0.003147|-0.004941|-0.008095|-0.003436|-0.00563|0.610338|0.004199|0.003806|0.006235|0.906366|28018|0.000549|0.091797|34501|0.021282|2409|0.001082|0.009659||||||106881|9581||||
N|XNYS|202609|TRUG|ROUND|250|MXXNN|1|459.23|750|0|0|750|0|750|0|0|0|0|0|0|0.003|0.004888|0.0006|0.000978|-0.0045|-0.007331|-0.0151|-0.024601|0.024|0.039101|0.6138|0.003|0.003|0.004888|1|0|||750|0.142879|0||||||||750|0||||
N|XNYS|202609|TRUG|ROUND|5000|LNNNN|1|6279.78|16102|15763|339|0|0|0|0|0|0|0|0|339|-0.004612|-0.011774|-0.004612|-0.011774|-0.004514|-0.011525|-0.004495|-0.011476|-0.002799|-0.007145|0.3917||||||||||||||||||||1|3539|3120|746776.85819
N|XNYS|202609|TRUG|ROUND|5000|LNNYN|1554|9070969.02|15014948|15014748|200|0|200|0|0|0|0|0|0|0|-0.00705|-0.013264|-0.0051|-0.009595|-0.00665|-0.012511|-0.0102|-0.01919|0.0447|0.084098|0.531525||||||||||||||||||||2|0|0|0.012535
N|XNYS|202609|TRUG|ROUND|5000|LNYYN|923|6220220.45|9752347|9737029|15318|0|15318|0|0|0|0|0|0|0|-0.012796|-0.021381|-0.00787|-0.01315|-0.003957|-0.006612|-0.007866|-0.013144|-0.033168|-0.055422|0.59847|0.007421|0.005396|0.009017|0.727135|15318|0.001013|0.011009|0||0||||||||70900|7200|24|0|0|0.011009
N|XNYS|202609|TRUG|ROUND|5000|LYNYN|304|2058743.76|3294844|3261313|33531|0|33531|0|0|0|0|0|0|0|-0.001062|-0.001932|-0.005156|-0.009379|-0.008761|-0.015935|-0.011323|-0.020594|-0.01956|-0.035578|0.54979|0.004841|0.004542|0.008261|0.938264|16202|0.000309|0.014432|17329|0.018291|0||||||||41424|25129||||
N|XNYS|202609|TRUG|ROUND|5000|MXXNN|2|18775.5|30000|0|0|30000|0|4900|25100|0|0|0|0|0|0.000157|0.00025|-0.000943|-0.001504|0.000157|0.00025|-0.003443|-0.005492|-0.030093|-0.047996|0.627|0.0023|0.004257|0.006789|1.85073|2800|0.000486|0.718909|1500|1.47774|25700|0.001195|1.909697||||||1000|3300||||
N|XNYS|202609|TRUG|ROUND|50000|LNYYN|1|73436.31|111284|111284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUG|ROUND|50000|LYNYN|2|112741.89|176080|175880|200|0|200|0|0|0|0|0|0|0|-0.004|-0.006235|-0.0047|-0.007326|-0.0057|-0.008884|-0.0052|-0.008105|-0.00405|-0.006313|0.641575|0.00255|0.00255|0.003975|1|0|||200|0.014034|0||||||||1500|0||||
N|XNYS|202609|TRUH|ODD|0|LNNNN|2|58.73|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUH|ODD|0|LNNYN|2|178.72|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUH|ODD|0|LNYYN|77|6479.23|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUH|ODD|0|LYNYN|26|2544.32|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUH|ODD|1000|LNYYN|1|2880.9|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUH|ODD|250|LNNYN|1|296|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUH|ODD|250|LNYYN|23|7531.39|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUH|ODD|250|LYNYN|3|798.84|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUH|ROUND|1000|LNYYN|10|36606.84|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUH|ROUND|1000|LYNYN|9|32806.1|1115|1115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUH|ROUND|5000|LNYYN|6|36185.92|1221|1221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUH|ROUND|5000|LYNYN|2|10425.45|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUI|ODD|0|LNYYN|43|2282.36|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUI|ODD|1000|LNYYN|5|9069.77|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUI|ROUND|1000|LNYYN|4|13645.11|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUI|ROUND|1000|LYNYN|3|11225.56|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUM|ODD|0|LNNNN|14|750.58|30|28|2|0|0|0|0|0|0|0|2|0|-0.01|-0.0004|-0.01|-0.0004|-0.02|-0.000799|-0.04|-0.001599|-0.02|-0.000799|25.02||||||||||||||||||||1|0|0|55590.928508
N|XNYS|202609|TRUM|ODD|0|LNNYN|6|350.39|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUM|ODD|0|LNYYN|18|531.3|21|19|2|0|2|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.02|0.0008|0.04|0.0016|0.02|0.0008|25.005|0.05|0.01|0.0004|0.2|2|0.02|0.014737|0||0||||||||4|0|1|0|0|0.014737
N|XNYS|202609|TRUM|ODD|0|LYNYN|1|25.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUM|ODD|1000|LNYYN|8|13307.6|529|529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUM|ODD|250|LNNYN|1|277.64|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUM|ODD|250|LNYYN|7|4127.24|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUM|ROUND|1000|LNNYN|2|5157.95|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUM|ROUND|1000|LNYYN|9|29513.55|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUM|ROUND|1000|LYNYN|9|26478|1040|1040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUM|ROUND|5000|LNYYN|1|6815.8|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUN|ODD|0|LNNNN|20|724.13|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUN|ODD|0|LNNYN|26|784.46|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUN|ODD|0|LNYYN|3|91.23|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUN|ODD|1000|LNYYN|3|4213.76|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUN|ODD|250|LNYYN|3|1215.45|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUN|ROUND|1000|LNYYN|1|4524|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUN|ROUND|1000|LYNYN|3|11419.38|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUO|ODD|0|LNYYN|7|325.02|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUO|ODD|1000|LNYYN|1|1887|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUO|ODD|250|LNYYN|1|626.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUO|ROUND|1000|LNYYN|2|7496.3|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUO|ROUND|1000|LYNYN|3|11236.75|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUP|ODD|0|LNNNN|3493|312051.13|12405|11679|726|0|51|101|20|36|61|125|266|66|0.000303|0.000012|0.003967|0.00016|0.008857|0.000357|0.00095|0.000038|0.001791|0.000072|24.833223||||||||||||||||||||191|1545|912|83608.589363
N|XNYS|202609|TRUP|ODD|0|LNNYN|25929|3839899.42|154803|154502|301|0|301|0|0|0|0|0|0|0|-0.017375|-0.000699|-0.008638|-0.000347|-0.013056|-0.000525|0.025914|0.001042|0.015714|0.000632|24.863505||||||||||||||||||||54|13|6|0.006461
N|XNYS|202609|TRUP|ODD|0|LNYNN|529|43589.48|1731|1683|48|0|25|15|5|0|0|3|0|0|0.0275|0.001136|0.029167|0.001205|0.02875|0.001188|0.040208|0.001662|0.0425|0.001756|24.197604|0.040208|0.005625|0.000232|0.139896|48|0.017292|1376.578185|0||0||||||||48|0|16|247|140|1376.578185
N|XNYS|202609|TRUP|ODD|0|LNYYN|22532|3301480.22|132720|130394|2326|0|2326|0|0|0|0|0|0|0|-0.007489|-0.000304|-0.005606|-0.000228|-0.011505|-0.000467|-0.012231|-0.000497|-0.014467|-0.000588|24.620342|0.070658|0.005443|0.000221|0.077031|2326|0.032607|0.007337|0||0||||||||2380|0|417|54|44|0.007337
N|XNYS|202609|TRUP|ODD|0|LYNNN|6|678.63|28|7|21|0|14|7|0|0|0|0|0|0|0.010476|0.000442|-0.00381|-0.000161|-0.013333|-0.000562|-0.126667|-0.00534|-0.205238|-0.008653|23.719762|0.016667|0.016667|0.000703|1|0|||21|0.169506|0||||||||21|0||||
N|XNYS|202609|TRUP|ODD|0|LYNYN|5222|455920.55|18006|17015|991|0|991|0|0|0|0|0|0|0|0.014218|0.000572|0.011393|0.000458|0.012402|0.000499|0.014309|0.000576|0.010474|0.000422|24.849273|0.044319|0.033037|0.00133|0.745446|276|0.021703|0.012615|675|0.009594|40|0.01|0.006351||||||1024|0||||
N|XNYS|202609|TRUP|ODD|1000|LNNNN|1476|2088497.02|83001|75917|7084|0|146|220|85|695|1384|1024|2360|1170|-0.004615|-0.000185|-0.001087|-0.000043|0.00249|0.0001|0.00666|0.000266|0.037763|0.001511|24.995846||||||||||||||||||||140|12007|6735|139217.933019
N|XNYS|202609|TRUP|ODD|1000|LNNYN|3674|5117615.88|208792|207981|811|0|811|0|0|0|0|0|0|0|-0.026289|-0.001083|-0.022232|-0.000916|-0.028582|-0.001177|-0.033872|-0.001395|-0.058163|-0.002395|24.280573||||||||||||||||||||17|67|67|0.009417
N|XNYS|202609|TRUP|ODD|1000|LNYNN|72|93644.82|3728|3488|240|0|7|0|0|183|50|0|0|0|0.00475|0.000185|-0.005917|-0.000231|0.02625|0.001023|0.033583|0.001309|-0.057458|-0.002239|25.657521|0.040125|0.007625|0.000297|0.190031|240|0.01625|448.303592|0||0||||||||292|0|5|538|284|448.303592
N|XNYS|202609|TRUP|ODD|1000|LNYYN|2223|3068112.77|126520|122812|3708|0|3708|0|0|0|0|0|0|0|0.011648|0.000457|0.007532|0.000295|0.006346|0.000249|-0.002891|-0.000113|-0.038196|-0.001497|25.51521|0.056343|0.02123|0.000832|0.376795|3708|0.017557|0.011411|0||0||||||||4362|0|66|43|43|0.011411
N|XNYS|202609|TRUP|ODD|1000|LYNNN|2|2180.04|76|36|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000347|0|0|0|0|0.02|0.000695|0|0|28.78|0.02|0.02|0.000695|1|0|||40|0.015529|0||||||||40|0||||
N|XNYS|202609|TRUP|ODD|1000|LYNYN|833|1426381.8|57450|47128|10322|0|10322|0|0|0|0|0|0|0|0.004455|0.000178|0.000249|0.00001|-0.004202|-0.000168|-0.011768|-0.00047|-0.030789|-0.00123|25.037118|0.037541|0.036132|0.001443|0.962452|951|0.015053|0.011734|8865|0.011203|506|0.013913|0.005714||||||11767|0||||
N|XNYS|202609|TRUP|ODD|250|LNNNN|3223|1753970.45|70475|65425|5050|0|225|364|129|330|842|927|1751|482|0.004848|0.000194|0.006446|0.000258|0.01044|0.000418|0.003701|0.000148|0.00724|0.00029|24.997876||||||||||||||||||||234|10453|5229|118777.890263
N|XNYS|202609|TRUP|ODD|250|LNNYN|8873|4925967.51|188825|188124|701|0|701|0|0|0|0|0|0|0|-0.053752|-0.002139|0.002568|0.000102|-0.000856|-0.000034|0.041826|0.001664|0.106833|0.004251|25.128909||||||||||||||||||||35|73|70|0.009369
N|XNYS|202609|TRUP|ODD|250|LNYNN|182|92899.96|3765|3250|515|0|198|175|44|40|23|0|35|0|0.008058|0.000324|0.006602|0.000265|0.003379|0.000136|-0.002117|-0.000085|-0.026777|-0.001076|24.882058|0.047301|0.008039|0.000323|0.169951|515|0.019631|9996.612113|0||0||||||||548|0|25|574|323|9996.612113
N|XNYS|202609|TRUP|ODD|250|LNYYN|5426|2883499.45|108485|106277|2208|0|2208|0|0|0|0|0|0|0|0.007998|0.00031|0.008374|0.000325|-0.001784|-0.000069|0.005688|0.000221|-0.005784|-0.000224|25.793481|0.063474|0.013659|0.00053|0.215198|2208|0.024907|0.00822|0||0||||||||2295|0|108|137|137|0.00822
N|XNYS|202609|TRUP|ODD|250|LYNNN|2|1007.52|43|0|43|0|27|0|16|0|0|0|0|0|0.015116|0.000645|0.015116|0.000645|0.015116|0.000645|0.12186|0.005197|0.165814|0.007071|23.448256|0.035116|0.022558|0.000962|0.642384|27|0.01|0.017051|16|6.871416|0||||||||43|0||||
N|XNYS|202609|TRUP|ODD|250|LYNYN|973|489781.67|19235|14135|5100|0|5100|0|0|0|0|0|0|0|0.003392|0.000136|0.00159|0.000064|-0.000539|-0.000022|0.00079|0.000032|0.007369|0.000295|24.979829|0.041408|0.033673|0.001348|0.813193|1304|0.018048|0.012198|3551|0.009877|245|0.015551|0.003582||||||5118|0||||
N|XNYS|202609|TRUP|ROUND|1000|LNNNN|612|1785809.36|72071|59559|12412|0|200|584|608|570|1916|2765|4768|1001|0.002072|0.000086|0.002285|0.000095|0.003999|0.000166|0.009101|0.000377|0.003477|0.000144|24.153069||||||||||||||||||||111|16775|10327|85970.898212
N|XNYS|202609|TRUP|ROUND|1000|LNNYN|3693|10267926.59|408119|406746|1373|0|1373|0|0|0|0|0|0|0|-0.033125|-0.001275|-0.027597|-0.001062|-0.044195|-0.001701|-0.055251|-0.002127|-0.043146|-0.001661|25.976231||||||||||||||||||||20|80|80|0.01059
N|XNYS|202609|TRUP|ROUND|1000|LNYNN|8|28826.17|1217|955|262|0|262|0|0|0|0|0|0|0|-0.023053|-0.000869|-0.01729|-0.000652|-0.01729|-0.000652|-0.01729|-0.000652|-0.001527|-0.000058|26.52958|0.041527|0.01|0.000377|0.240809|262|0.015763|0.074778|0||0||||||||262|0|2|26|25|0.074778
N|XNYS|202609|TRUP|ROUND|1000|LNYYN|10237|27755434.64|1097169|1093761|3408|0|3408|0|0|0|0|0|0|0|-0.000807|-0.000032|-0.001646|-0.000065|-0.002908|-0.000115|-0.00113|-0.000045|-0.015901|-0.000629|25.26929|0.083709|0.020399|0.000807|0.24369|3408|0.031655|0.013377|0||0||||||||5104|14|46|98|98|0.013377
N|XNYS|202609|TRUP|ROUND|1000|LYNNN|2|9631.36|397|0|397|0|397|0|0|0|0|0|0|0|0|0|-0.020151|-0.00083|-0.035264|-0.001453|-0.105793|-0.00436|-0.025189|-0.001038|24.265353|0.01|0.01|0.000412|1|0|||397|0.016983|0||||||||300|97||||
N|XNYS|202609|TRUP|ROUND|1000|LYNYN|9737|24830882.7|1002893|983126|19754|13|19754|13|0|0|0|0|0|0|-0.003683|-0.000149|-0.002987|-0.000121|-0.009382|-0.00038|-0.017269|-0.000699|-0.02883|-0.001167|24.701835|0.032003|0.027903|0.00113|0.871894|2963|0.015231|0.015138|16443|0.011909|361|0.01277|0.0186||||||23796|140||||
N|XNYS|202609|TRUP|ROUND|10000|LNNNN|10|114625.2|4291|3865|426|0|0|0|0|426|0|0|0|0|-0.030563|-0.001157|-0.011362|-0.00043|-0.011362|-0.00043|-0.011362|-0.00043|-0.011362|-0.00043|26.409108||||||||||||||||||||3|263|46|107.124508
N|XNYS|202609|TRUP|ROUND|10000|LNNYN|26316|378079894.64|15078584|15078494|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|-0.02|-0.000765|26.155||||||||||||||||||||1|0|0|0.01063
N|XNYS|202609|TRUP|ROUND|10000|LNYYN|9911|156414472.55|6195605|6193566|2039|0|2039|0|0|0|0|0|0|0|0.001128|0.000044|0.003619|0.000141|-0.010765|-0.00042|-0.013512|-0.000527|-0.028774|-0.001122|25.653504|0.047744|0.018102|0.000706|0.379147|2039|0.014821|0.01145|0||0||||||||9000|14|27|80|80|0.01145
N|XNYS|202609|TRUP|ROUND|10000|LYNYN|52|726697.34|29365|26468|2897|0|2897|0|0|0|0|0|0|0|-0.000666|-0.000027|-0.024025|-0.000977|-0.035813|-0.001457|-0.108492|-0.004413|-0.035433|-0.001441|24.585885|0.025337|0.02292|0.000932|0.904632|200|0.0275|0.022842|2597|0.005026|100|0.02|0.015236||||||3603|80||||
N|XNYS|202609|TRUP|ROUND|20000|LNNNN|1|22176|800|0|800|0|0|0|0|0|0|0|800|0|0.03|0.001083|0.01|0.000361|0.01|0.000361|0.09|0.003249|0.32|0.011552|27.7||||||||||||||||||||1|800|800|41133.589989
N|XNYS|202609|TRUP|ROUND|20000|LNNYN|2866|72770960.79|2894487|2894487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUP|ROUND|20000|LNYYN|2385|56381838.29|2260532|2260132|400|0|400|0|0|0|0|0|0|0|-0.0425|-0.001724|-0.0425|-0.001724|-0.065|-0.002637|-0.0625|-0.002536|-0.165|-0.006695|24.64625|0.0775|0.0525|0.00213|0.677419|400|0.0125|0.007313|0||0||||||||1000|0|4|0|0|0.007313
N|XNYS|202609|TRUP|ROUND|20000|LYNYN|12|328618.53|13524|13239|285|0|285|0|0|0|0|0|0|0|-0.007018|-0.000268|0.012982|0.000496|0.062982|0.002406|0.032982|0.00126|0.002982|0.000114|26.175|0.03|0.022982|0.000878|0.766082|100|0.01|0.013849|185|0.014043|0||||||||900|0||||
N|XNYS|202609|TRUP|ROUND|5000|LNNNN|56|341528.34|13763|9261|4502|0|0|101|121|1579|1224|362|1115|0|-0.00793|-0.000324|-0.012521|-0.000512|-0.005968|-0.000244|0.004336|0.000177|0.000835|0.000034|24.474066||||||||||||||||||||20|4145|3400|20615.948035
N|XNYS|202609|TRUP|ROUND|5000|LNNYN|11819|104965570.1|4427523|4426761|762|0|762|0|0|0|0|0|0|0|-0.00769|-0.000313|-0.034252|-0.001392|-0.062126|-0.002525|-0.016693|-0.000678|-0.025564|-0.001039|24.605223||||||||||||||||||||6|0|0|0.011549
N|XNYS|202609|TRUP|ROUND|5000|LNYNN|5|30077.73|1165|200|965|0|430|158|367|10|0|0|0|0|0.011109|0.000428|0.008104|0.000312|0.018788|0.000724|0.036549|0.001409|0.10142|0.003911|25.932363|0.030238|0.002073|0.00008|0.06854|965|0.014083|1.317049|0||0||||||||965|0|4|197|192|1.317049
N|XNYS|202609|TRUP|ROUND|5000|LNYYN|5550|44255865.09|1810633|1809332|1301|0|1301|0|0|0|0|0|0|0|0.05196|0.002008|0.054066|0.002089|0.049055|0.001896|0.008755|0.000338|-0.010238|-0.000396|25.877617|0.102367|0.057248|0.002212|0.559243|1301|0.02256|0.010865|0||0||||||||2715|0|11|92|19|0.010865
N|XNYS|202609|TRUP|ROUND|5000|LYNNN|2|14756.74|610|0|610|0|610|0|0|0|0|0|0|0|0.008131|0.000336|0.024393|0.001008|0.024393|0.001008|0.024393|0.001008|0.024393|0.001008|24.210607|0.038459|0.038459|0.001589|1|0|||610|0.014801|0||||||||562|48||||
N|XNYS|202609|TRUP|ROUND|5000|LYNYN|432|2513150.14|93183|88475|4708|0|4708|0|0|0|0|0|0|0|-0.005497|-0.000223|-0.01054|-0.000428|-0.021846|-0.000887|-0.058955|-0.002393|-0.042823|-0.001738|24.640417|0.025338|0.022364|0.000908|0.882639|400|0.0175|0.012746|4308|0.010931|0||||||||6606|125||||
N|XNYS|202609|TRUP|ROUND|50000|LNNNN|1|56760|2400|0|2400|0|0|0|0|0|0|0|2400|0|0|0|0.04|0.00169|0.07|0.002958|0.21|0.008874|0.05|0.002113|23.665||||||||||||||||||||1|1288|588|43752.584044
N|XNYS|202609|TRUP|ROUND|50000|LNNYN|4|236612.2|8860|8860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUP|ROUND|50000|LNYYN|4|225599.59|8633|8633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUP|ROUND|50000|LYNYN|4|250578.94|9364|9364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUR|ODD|0|LNYYN|1|96.64|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUT|ODD|0|LNNNN|5|458.58|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUT|ODD|0|LNNYN|50|6085.36|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUT|ODD|0|LNYYN|99|10635.98|330|326|4|0|4|0|0|0|0|0|0|0|0|0|0.01|0.000314|0.01|0.000314|0|0|-0.12|-0.003765|31.875|0.07|0.01|0.000314|0.142857|4|0.03|0.011529|0||0||||||||4|0|1|0|0|0.011529
N|XNYS|202609|TRUT|ODD|0|LYNNN|1|32.23|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.00031|0|0|-0.01|-0.00031|0.01|0.00031|32.235|0.01|0.01|0.00031|1|0|||1|0.016628|0||||||||1|0||||
N|XNYS|202609|TRUT|ODD|0|LYNYN|4|350.23|11|8|3|0|3|0|0|0|0|0|0|0|0.03|0.000946|0.03|0.000946|0.03|0.000946|-0.01|-0.000315|0.1|0.003155|31.7|0.04|0.04|0.001262|1|0|||3|0.009153|0||||||||3|0||||
N|XNYS|202609|TRUT|ODD|1000|LNNNN|1318|2346666.09|73148|73148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
N|XNYS|202609|TRUT|ODD|1000|LNNYN|9224|14253854.53|441549|441511|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000314|-0.01|-0.000314|-0.01|-0.000314|0.08|0.002511|-0.19|-0.005963|31.865||||||||||||||||||||1|0|0|0.011939
N|XNYS|202609|TRUT|ODD|1000|LNYNN|7|8626.8|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUT|ODD|1000|LNYYN|8118|12517285.79|387390|387150|240|0|240|0|0|0|0|0|0|0|-0.001583|-0.000048|0.00475|0.000145|0.01375|0.000418|0.020083|0.000611|0.047|0.00143|32.867333|0.0505|0|0|0|240|0.02525|0.008858|0||0||||||||240|0|5|4|4|0.008858
N|XNYS|202609|TRUT|ODD|1000|LYNYN|882|1368505.38|42640|41971|669|0|669|0|0|0|0|0|0|0|-0.00435|-0.000137|-0.005426|-0.000171|-0.000927|-0.000029|-0.002152|-0.000068|0.009312|0.000293|31.757422|0.012212|0.012212|0.000385|1|0|||669|0.006894|0||||||||669|0||||
N|XNYS|202609|TRUT|ODD|250|LNNNN|608|486122.23|15195|15195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUT|ODD|250|LNNYN|543|331057.54|10205|10205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUT|ODD|250|LNYYN|599|336468.33|10345|10327|18|0|18|0|0|0|0|0|0|0|0.01|0.000316|0.01|0.000316|-0.01|-0.000316|0.01|0.000316|0.11|0.003476|31.65|0.02|0|0|0|18|0.01|0.017023|0||0||||||||18|0|1|0|0|0.017023
N|XNYS|202609|TRUT|ODD|250|LYNYN|12|7204.65|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUT|ROUND|1000|LNNNN|32624|106072788.83|3273110|3273009|101|0|100|0|1|0|0|0|0|0|0.009901|0.00031|-0.000099|-0.000003|0|0|0.000099|0.000003|-0.000099|-0.000003|31.908267||||||||||||||||||||2|5844|2961|0.079437
N|XNYS|202609|TRUT|ROUND|1000|LNNYN|170|553279.48|17186|17186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUT|ROUND|1000|LNYNN|1|3191|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUT|ROUND|1000|LNYYN|75|245735.27|7599|7585|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000298|-0.05|-0.00149|33.56|0.02|0|0|0|14|0.01|0.017522|0||0||||||||100|0|1|0|0|0.017522
N|XNYS|202609|TRUT|ROUND|1000|LYNNN|4|13055|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUT|ROUND|1000|LYNYN|71|245083|7572|6211|1361|0|1361|0|0|0|0|0|0|0|0.012697|0.000394|0.009882|0.000307|0.016135|0.000501|0.01543|0.000479|-0.004732|-0.000147|32.221179|0.018082|0.01734|0.000538|0.95896|101|0.005|0.013923|1260|0.01086|0||||||||1460|0||||
N|XNYS|202609|TRUT|ROUND|10000|LNNNN|102264|1664059881.67|51964202|51961406|2796|0|168|542|0|1497|100|316|173|0|-0.006488|-0.000203|-0.004371|-0.000137|-0.006019|-0.000188|-0.000976|-0.000031|0.030025|0.00094|31.942654||||||||||||||||||||17|21383|8674|9233.418113
N|XNYS|202609|TRUT|ROUND|10000|LNNYN|107|1580152.22|48990|48990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUT|ROUND|10000|LNYNN|81|1337202|41800|41800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUT|ROUND|10000|LNYYN|32|506055.67|15575|15575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUT|ROUND|10000|LYNNN|19|325209|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUT|ROUND|10000|LYNYN|30|437564.15|13499|12535|964|0|964|0|0|0|0|0|0|0|0.002448|0.000077|0.002448|0.000077|-0.005104|-0.000161|-0.017759|-0.000561|-0.088174|-0.002785|31.664502|0.01|0.01|0.000316|1|0|||964|0.013097|0||||||||964|0||||
N|XNYS|202609|TRUT|ROUND|20000|LNNNN|1478|40453201|1244900|1244900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|865|865|
N|XNYS|202609|TRUT|ROUND|20000|LNNYN|30|781801|24300|24300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUT|ROUND|20000|LNYNN|406|12712912|398000|398000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUT|ROUND|20000|LNYYN|9|295283.96|9188|9188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUT|ROUND|20000|LYNNN|62|1957483|60900|60900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUT|ROUND|20000|LYNYN|55|2109549.94|65156|65156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUT|ROUND|5000|LNNNN|707|4347144.48|134877|134877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
N|XNYS|202609|TRUT|ROUND|5000|LNNYN|8|61425.25|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUT|ROUND|5000|LNYNN|3|19236|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUT|ROUND|5000|LNYYN|248|1599418.98|49496|49496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUT|ROUND|5000|LYNYN|66|473714.02|14570|14570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUT|ROUND|50000|LNYYN|1|108392|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUT|ROUND|50000|LYNYN|5|663021.45|19845|19845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUU|ODD|0|LNNNN|5|180.96|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUU|ODD|0|LNNYN|3|90.73|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRUU|ODD|0|LNYYN|35|1999.4|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUU|ODD|1000|LNYYN|2|2577.04|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUU|ODD|250|LNYYN|5|3636.69|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUU|ROUND|1000|LNYYN|8|21499.8|965|965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRUU|ROUND|1000|LYNYN|7|16172.6|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRUU|ROUND|5000|LNYYN|1|6876|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRV|ODD|1000|LNNNN|111819|326735568.19|886516|792004|94360|0|5532|7725|4374|18892|26782|13990|15321|1744|-0.023434|-0.000063|-0.01089|-0.000029|0.016381|0.000044|0.026191|0.000071|0.02036|0.000055|369.169467||||||||||||||||||||14435|146062|33902|33442.70581
N|XNYS|202609|TRV|ODD|1000|LNNYN|30552|81870530.52|222112|213706|8406|0|8406|0|0|0|0|0|0|0|-0.083756|-0.000227|-0.079384|-0.000215|-0.015241|-0.000041|0.020052|0.000054|-0.010061|-0.000027|369.167887||||||||||||||||||||1269|115|115|0.008301
N|XNYS|202609|TRV|ODD|1000|LNYNN|6678|17065057.9|46309|39127|7182|0|3387|914|560|1373|819|111|13|5|0.049184|0.000133|0.052601|0.000143|0.006434|0.000017|-0.009699|-0.000026|0.012896|0.000035|368.592719|0.190773|0.057502|0.000156|0.301417|7182|0.066635|1112.05069|0||0||||||||7312|0|1074|7588|2746|1112.05069
N|XNYS|202609|TRV|ODD|1000|LNYYN|29044|76115745.72|206462|147576|58883|3|58883|3|0|0|0|0|0|0|0.043156|0.000117|0.035499|0.000096|0.015399|0.000042|0.012239|0.000033|0.021291|0.000058|368.924282|0.203429|0.082147|0.000223|0.403811|58886|0.060641|0.009258|0||0||||||||60793|0|8729|757|750|0.009258
N|XNYS|202609|TRV|ODD|1000|LYNNN|223|569099.71|1549|40|1414|95|1370|114|0|25|0|0|0|0|0.048628|0.000132|0.042684|0.000116|0.04444|0.000121|0.033174|0.00009|-0.030895|-0.000084|367.31939|0.135176|0.064321|0.000175|0.475831|984|0.054451|0.016043|513|7.679298|12|0.01|0.621801||||||1509|0||||
N|XNYS|202609|TRV|ODD|1000|LYNYN|15600|40775811.33|110274|47540|62515|219|62502|209|23|0|0|0|0|0|0.046144|0.000125|0.039233|0.000106|0.019529|0.000053|0.016404|0.000044|0.014737|0.00004|369.835765|0.145868|0.121709|0.000329|0.834374|20668|0.041697|0.01148|36474|0.012507|5592|0.018593|0.005081||||||63801|0||||
N|XNYS|202609|TRV|ODD|10000|LNNNN|7909|93740861.02|253686|213587|40006|0|2441|2378|1613|7207|12329|7627|6099|312|-0.015449|-0.000042|-0.006893|-0.000019|0.020436|0.000055|0.032633|0.000088|0.044179|0.00012|369.574907||||||||||||||||||||1284|42860|11770|55511.454523
N|XNYS|202609|TRV|ODD|10000|LNNYN|4943|58002222.56|156749|143052|13697|0|13697|0|0|0|0|0|0|0|-0.083631|-0.000226|-0.080202|-0.000216|-0.048565|-0.000131|-0.036692|-0.000099|0.000772|0.000002|370.637007||||||||||||||||||||452|263|263|0.007563
N|XNYS|202609|TRV|ODD|10000|LNYNN|670|8031677.91|21782|14605|7177|0|3961|899|231|1015|772|226|73|0|0.055721|0.000151|0.058512|0.000159|0.040223|0.000109|0.049554|0.000135|0.066765|0.000181|368.267761|0.177169|0.059107|0.00016|0.333619|7177|0.059031|2225.226525|0||0||||||||7419|0|229|3276|1292|2225.226525
N|XNYS|202609|TRV|ODD|10000|LNYYN|6713|81472398.06|220515|167711|52804|0|52767|37|0|0|0|0|0|0|0.028263|0.000076|0.01763|0.000048|-0.005073|-0.000014|-0.001838|-0.000005|-0.015045|-0.000041|369.654387|0.18041|0.081815|0.000221|0.453496|52804|0.049297|0.009164|0||0||||||||60909|0|1828|857|855|0.009164
N|XNYS|202609|TRV|ODD|10000|LYNNN|117|1345998.63|3634|148|3300|186|3243|186|0|57|0|0|0|0|0.092461|0.00025|0.093445|0.000252|0.073855|0.000199|0.055574|0.00015|0.010166|0.000027|370.469326|0.175215|0.140338|0.000379|0.80095|1668|0.036445|0.011322|1818|4.580519|0||||||||3486|0||||
N|XNYS|202609|TRV|ODD|10000|LYNYN|6675|81724094.63|220953|98647|121972|334|121972|306|28|0|0|0|0|0|0.040009|0.000108|0.029624|0.00008|0.008749|0.000024|-0.009259|-0.000025|-0.01435|-0.000039|369.81048|0.142654|0.126592|0.000342|0.887405|34938|0.030964|0.01032|81256|0.010574|6112|0.016293|0.005475||||||129953|0||||
N|XNYS|202609|TRV|ODD|250|LNNNN|45404|22486943.65|61020|45777|15240|0|819|1038|660|2509|4424|2934|2684|172|-0.027541|-0.000075|-0.015355|-0.000042|0.015211|0.000041|0.027881|0.000076|0.018849|0.000051|368.70848||||||||||||||||||||11740|18700|5041|38363.267028
N|XNYS|202609|TRV|ODD|250|LNNYN|19787|9588348.49|26021|24639|1382|0|1381|1|0|0|0|0|0|0|-0.089783|-0.000243|-0.08246|-0.000223|-0.042207|-0.000114|-0.01157|-0.000031|-0.011729|-0.000032|369.595517||||||||||||||||||||1123|32|30|0.008755
N|XNYS|202609|TRV|ODD|250|LNYNN|2919|1515909.72|4116|3364|752|0|375|71|52|119|91|33|9|2|0.035638|0.000097|0.041835|0.000114|0.038059|0.000103|0.028444|0.000077|0.019322|0.000052|368.159914|0.197646|0.056995|0.000155|0.288367|752|0.070326|4919.921509|0||0||||||||756|0|567|772|292|4919.921509
N|XNYS|202609|TRV|ODD|250|LNYYN|27532|12328243.94|33428|24382|9046|0|9044|2|0|0|0|0|0|0|0.060421|0.000164|0.049823|0.000135|0.020777|0.000056|0.022519|0.000061|0.017211|0.000047|368.534002|0.223895|0.093825|0.000255|0.419058|9046|0.065035|0.009137|0||0||||||||9089|0|7198|176|171|0.009137
N|XNYS|202609|TRV|ODD|250|LYNNN|153|72522.97|197|6|180|11|174|14|1|2|0|0|0|0|0.041571|0.000113|0.048743|0.000132|0.02733|0.000074|0.07|0.00019|0.186963|0.000508|368.050471|0.166702|0.052618|0.000143|0.315641|133|0.082669|0.017569|55|10.564069|3|0.033333|0.620608||||||192|0||||
N|XNYS|202609|TRV|ODD|250|LYNYN|19171|8203583.77|22212|11171|11035|6|11034|7|0|0|0|0|0|0|0.053751|0.000146|0.046738|0.000127|0.0267|0.000072|0.02866|0.000078|0.057488|0.000156|369.30154|0.147013|0.121541|0.000329|0.826734|3598|0.042116|0.010431|6891|0.008902|552|0.019774|0.006049||||||11061|0||||
N|XNYS|202609|TRV|ODD|250|MXXNN|1|749.7|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.000133|0.08|0.000213|0|0|0.15|0.0004|0.58|0.001547|374.915|0.13|0.07|0.000187|0.538462|2|0.03|0.014435|0||0||||||||2|0||||
N|XNYS|202609|TRV|ODD|5000|LNNNN|44292|318479756.31|863618|755593|107684|0|6632|8360|4027|18628|29386|19509|19456|1686|-0.025659|-0.00007|-0.013255|-0.000036|0.015816|0.000043|0.034812|0.000094|0.04557|0.000123|369.053094||||||||||||||||||||5602|125322|34086|38300.844791
N|XNYS|202609|TRV|ODD|5000|LNNYN|118520|1069504024.42|2899700|2884321|15379|0|15379|0|0|0|0|0|0|0|-0.096995|-0.000263|-0.09194|-0.000249|-0.063622|-0.000172|-0.046387|-0.000126|-0.036628|-0.000099|369.394717||||||||||||||||||||809|470|446|0.008116
N|XNYS|202609|TRV|ODD|5000|LNYNN|1836|13157150.51|35667|27568|8099|0|5066|744|410|1088|571|150|45|25|0.057292|0.000155|0.04276|0.000116|0.041622|0.000113|0.016505|0.000045|0.031594|0.000085|369.581498|0.222173|0.06804|0.000184|0.30625|8099|0.077066|2066.041374|0||0||||||||8512|0|402|5168|2415|2066.041374
N|XNYS|202609|TRV|ODD|5000|LNYYN|101888|914158300.12|2483141|2365139|118002|0|117986|16|0|0|0|0|0|0|0.033259|0.00009|0.01566|0.000043|-0.028029|-0.000076|-0.03186|-0.000087|-0.03681|-0.0001|367.88296|0.23539|0.082568|0.000224|0.35077|118002|0.076411|0.009246|0||0||||||||135830|0|6200|1644|1642|0.009246
N|XNYS|202609|TRV|ODD|5000|LYNNN|170|1264000.57|3430|26|3261|143|3216|143|20|25|0|0|0|0|0.048146|0.000131|0.045385|0.000123|0.034219|0.000093|0.04923|0.000134|-0.054944|-0.000149|368.496679|0.14837|0.103023|0.00028|0.694367|2059|0.037484|0.0125|1345|7.788518|0||||||||3410|0||||
N|XNYS|202609|TRV|ODD|5000|LYNYN|12094|94313971.04|255373|146601|108413|359|108387|385|0|0|0|0|0|0|0.032684|0.000088|0.022559|0.000061|0.001694|0.000005|-0.002534|-0.000007|-0.004646|-0.000013|369.70529|0.143816|0.13033|0.000353|0.90623|28859|0.032571|0.011342|69577|0.010719|10336|0.019983|0.005381||||||112708|0||||
N|XNYS|202609|TRV|ROUND|10000|LNNNN|102790|1524104137.93|4132561|3497896|632245|0|65364|53683|21872|103153|168742|111217|105103|3111|-0.020546|-0.000056|-0.009724|-0.000026|0.016673|0.000045|0.025304|0.000069|0.018229|0.000049|369.360571||||||||||||||||||||16183|611972|182245|18697.961938
N|XNYS|202609|TRV|ROUND|10000|LNNYN|14595|225496002.46|609841|600611|9230|0|9230|0|0|0|0|0|0|0|-0.090854|-0.000245|-0.093048|-0.000251|-0.071145|-0.000192|-0.004444|-0.000012|0.004388|0.000012|370.194062||||||||||||||||||||410|831|791|0.007072
N|XNYS|202609|TRV|ROUND|10000|LNYNN|6379|95158831.99|256338|74384|181954|0|120406|28149|3578|12314|13972|2946|539|50|0.07221|0.000194|0.07432|0.0002|0.066163|0.000178|0.057371|0.000154|0.074516|0.000201|371.429841|0.260174|0.06689|0.00018|0.257098|181954|0.096642|1620.911189|0||0||||||||184748|143|4613|32746|19085|1620.911189
N|XNYS|202609|TRV|ROUND|10000|LNYYN|23180|362360737.72|981378|925465|55913|0|55847|66|0|0|0|0|0|0|0.02846|0.000077|0.019808|0.000054|-0.001566|-0.000004|-0.008662|-0.000023|-0.016814|-0.000045|369.580934|0.188567|0.071978|0.000195|0.381708|55913|0.058295|0.009158|0||0||||||||87419|737|2126|3101|2843|0.009158
N|XNYS|202609|TRV|ROUND|10000|LYNNN|559|8387295.97|22665|358|21839|468|21590|507|28|102|80|0|0|0|0.052969|0.000143|0.043561|0.000118|0.035175|0.000095|0.09756|0.000264|0.068171|0.000184|370.082335|0.145206|0.112636|0.000304|0.775698|11407|0.032092|0.023285|10786|30.807934|114|0.024561|0.274419||||||22217|162||||
N|XNYS|202609|TRV|ROUND|10000|LYNYN|29490|457901367.85|1239585|497778|740068|1739|739868|1899|40|0|0|0|0|0|0.015449|0.000042|0.004712|0.000013|-0.016434|-0.000044|-0.017898|-0.000048|-0.015889|-0.000043|369.692881|0.141449|0.132348|0.000358|0.93566|145825|0.027761|0.011107|555039|0.013258|40943|0.01643|0.008731||||||763309|11138||||
N|XNYS|202609|TRV|ROUND|20000|LNNNN|22644|689844904.84|1871860|1492801|374160|0|19040|27455|14029|63353|112429|66016|67703|4135|-0.020975|-0.000057|-0.004907|-0.000013|0.020238|0.000055|0.026459|0.000072|0.004579|0.000012|368.566982||||||||||||||||||||4504|336677|188750|26318.53206
N|XNYS|202609|TRV|ROUND|20000|LNNYN|69715|2237180256.73|6063573|6057796|5777|0|5777|0|0|0|0|0|0|0|-0.028179|-0.000077|0.013459|0.000037|-0.005314|-0.000014|-0.036155|-0.000098|-0.109349|-0.000297|368.349731||||||||||||||||||||161|699|627|0.007676
N|XNYS|202609|TRV|ROUND|20000|LNYNN|487|15373862.61|41660|13866|27785|9|16107|4329|997|3770|1587|373|631|0|0.05|0.000136|0.044225|0.00012|0.020159|0.000055|-0.01092|-0.00003|-0.086128|-0.000233|368.976415|0.18511|0.064108|0.000174|0.346323|27794|0.060501|2393.247004|0||0||||||||22062|6440|333|11402|8382|2393.247004
N|XNYS|202609|TRV|ROUND|20000|LNYYN|124013|4210901354.78|11376693|11313656|63027|10|63027|10|0|0|0|0|0|0|0.021712|0.000059|0.01383|0.000037|0.001898|0.000005|-0.002395|-0.000006|0.006168|0.000017|369.070199|0.183543|0.057205|0.000155|0.311673|63037|0.063169|0.010651|0||0||||||||96816|9705|1555|3311|2896|0.010651
N|XNYS|202609|TRV|ROUND|20000|LYNNN|245|8188118.31|22207|299|21090|818|20414|1041|294|159|0|0|0|0|0.07311|0.000198|0.062251|0.000169|0.021335|0.000058|0.026762|0.000073|-0.105024|-0.000285|368.753081|0.153959|0.120452|0.000327|0.782362|11861|0.031296|0.020004|9786|2.795048|261|0.015939|137.400115||||||18753|3002||||
N|XNYS|202609|TRV|ROUND|20000|LYNYN|33981|1151731906.04|3098740|2213277|882752|2711|881939|3443|81|0|0|0|0|0|0.014361|0.000039|0.004849|0.000013|-0.022508|-0.000061|-0.027409|-0.000074|-0.011921|-0.000032|369.266167|0.137868|0.129899|0.000352|0.942196|164382|0.026108|0.013811|672977|0.015131|48104|0.015872|0.010328||||||844503|104642||||
N|XNYS|202609|TRV|ROUND|20000|MXXNN|1|37849|100|0|100|0|100|0|0|0|0|0|0|0|0.332|0.000877|0.332|0.000877|-0.278|-0.000734|-0.678|-0.001791|0.602|0.00159|378.655|0.33|0.342|0.000903|1.036364|0|||40|0.02123|60|0.01|0.021519||||||40|0||||
N|XNYS|202609|TRV|ROUND|200000|LNNNN|1068|522083273.97|1406223|1118495|255665|0|7505|26276|20407|40685|75388|41798|39206|4400|-0.008052|-0.000022|0.010934|0.000029|0.059519|0.00016|0.038278|0.000103|-0.068934|-0.000185|372.001968||||||||||||||||||||411|287149|262113|25172.083548
N|XNYS|202609|TRV|ROUND|200000|LNNYN|1847|552765755.48|1492895|1492120|775|0|775|0|0|0|0|0|0|0|-0.060258|-0.000163|-0.049961|-0.000135|-0.067497|-0.000183|0.095084|0.000257|0.078323|0.000212|369.498994||||||||||||||||||||11|13|13|0.010715
N|XNYS|202609|TRV|ROUND|200000|LNYNN|45|18020272.33|48571|19404|29167|0|3428|10187|3953|7841|358|0|900|2500|0.097711|0.000264|0.125176|0.000338|0.098964|0.000267|0.093648|0.000253|0.059379|0.00016|370.613416|0.180802|0.076905|0.000208|0.425358|29167|0.051948|39593.267492|0||0||||||||3120|26645|34|26020|22700|39593.267492
N|XNYS|202609|TRV|ROUND|200000|LNYYN|1469|862580051.67|2347820|2339443|8377|0|8377|0|0|0|0|0|0|0|0.016687|0.000045|0.014853|0.00004|-0.054782|-0.000148|-0.166979|-0.000452|-0.114527|-0.00031|369.30569|0.170141|0.082219|0.000223|0.483242|8377|0.043961|0.014037|0||0||||||||7760|4400|71|228|228|0.014037
N|XNYS|202609|TRV|ROUND|200000|LYNNN|7|2051717.34|5479|1469|3717|293|2342|1180|181|307|0|0|0|0|0.026299|0.00007|0.0122|0.000032|-0.01898|-0.00005|-0.160449|-0.000425|0.121262|0.000321|377.25483|0.100464|0.093566|0.000248|0.931341|793|0.01744|0.122958|3217|3.742492|0||||||||1542|2487||||
N|XNYS|202609|TRV|ROUND|200000|LYNYN|632|240999640.09|653121|500180|151555|1386|150930|2011|0|0|0|0|0|0|0.003559|0.00001|-0.011542|-0.000031|-0.04312|-0.000116|-0.02766|-0.000075|0.05261|0.000142|370.745557|0.119786|0.117249|0.000316|0.97882|21884|0.026578|0.021492|117084|0.023618|13973|0.027741|0.018675||||||85585|64310||||
N|XNYS|202609|TRV|ROUND|200000|MXXNN|1|352285.94|943|0|838|105|404|539|0|0|0|0|0|0|0.33333|0.000892|0.34333|0.000919|0.35333|0.000945|0.20333|0.000544|0.74333|0.001989|373.775|0.39|0.51333|0.001373|1.31623|465|0.033871|0.198447|40|0.07088|438|0.168721|0.242432||||||40|465||||
N|XNYS|202609|TRV|ROUND|50000|LNNNN|3968|369502125.98|999352|638706|351576|0|12376|33935|17126|65199|98230|59793|60981|3936|-0.00903|-0.000024|0.003997|0.000011|0.031868|0.000086|0.030347|0.000082|0.028732|0.000078|369.542817||||||||||||||||||||1622|341677|281847|61462.080662
N|XNYS|202609|TRV|ROUND|50000|LNNYN|112314|10551454796.56|28509001|28504901|4100|0|4100|0|0|0|0|0|0|0|-0.1387|-0.000374|-0.147405|-0.000398|-0.048368|-0.000131|-0.02498|-0.000067|-0.223144|-0.000602|370.384702||||||||||||||||||||116|212|212|0.00893
N|XNYS|202609|TRV|ROUND|50000|LNYNN|219|20673016.46|56162|16186|39437|0|15045|12278|3287|4237|2564|572|1454|0|0.101368|0.000275|0.1151|0.000313|0.072425|0.000197|0.06945|0.000189|0.070122|0.000191|368.045669|0.205553|0.076354|0.000207|0.371457|39437|0.0646|4622.921441|0||0||||||||16242|23906|166|25471|22263|4622.921441
N|XNYS|202609|TRV|ROUND|50000|LNYYN|67876|6458891388.35|17440615|17380532|60083|0|59932|151|0|0|0|0|0|0|0.047665|0.000129|0.032927|0.000089|-0.017896|-0.000048|-0.054414|-0.000147|-0.022331|-0.00006|370.340863|0.185126|0.086468|0.000233|0.467074|60083|0.049329|0.010433|0||0||||||||76134|22164|922|637|444|0.010433
N|XNYS|202609|TRV|ROUND|50000|LYNNN|133|11517985.35|31319|1683|27499|2137|23579|5430|405|222|0|0|0|0|0.064205|0.000175|0.066281|0.00018|0.082781|0.000225|0.08334|0.000227|0.104009|0.000283|367.74821|0.12746|0.100657|0.000274|0.789715|15379|0.03804|0.0518|10955|2.476631|3302|0.05689|0.464095||||||17172|10226||||
N|XNYS|202609|TRV|ROUND|50000|LYNYN|4641|385378062.38|1043841|519135|520594|4112|520594|4014|98|0|0|0|0|0|0.012489|0.000034|0.00154|0.000004|-0.013441|-0.000036|-0.016695|-0.000045|0.029148|0.000079|369.113075|0.136838|0.129137|0.00035|0.943722|105701|0.023772|0.021018|389693|0.019886|29312|0.016799|0.024554||||||461953|84249||||
N|XNYS|202609|TRVG|ODD|0|LNNNN|1263|114370.01|19455|18697|758|0|35|253|54|3|89|96|185|43|-0.02058|-0.003395|-0.021121|-0.003485|0.0331|0.005461|0.024974|0.00412|0.013813|0.002279|6.06128||||||||||||||||||||58|1618|768|62836.95707
N|XNYS|202609|TRVG|ODD|0|LNNYN|14416|576788.94|95693|95392|301|0|301|0|0|0|0|0|0|0|-0.039801|-0.00656|-0.051694|-0.008521|-0.062326|-0.010273|-0.051329|-0.008461|-0.031262|-0.005153|6.066877||||||||||||||||||||20|34|34|0.008042
N|XNYS|202609|TRVG|ODD|0|LNYNN|109|6835.46|1146|1005|141|0|23|90|28|0|0|0|0|0|-0.015816|-0.002564|-0.004184|-0.000678|-0.000071|-0.000011|-0.011206|-0.001816|0.001064|0.000172|6.169433|0.075319|0.022837|0.003702|0.303202|141|0.026241|1.358981|0||0||||||||141|0|9|128|95|1.358981
N|XNYS|202609|TRVG|ODD|0|LNYYN|4431|355930.15|58491|57419|1072|0|1072|0|0|0|0|0|0|0|0.001082|0.00018|-0.006987|-0.00116|-0.061502|-0.010215|-0.05555|-0.009226|-0.029636|-0.004922|6.020938|0.088442|0.013368|0.00222|0.151144|1072|0.037537|0.008145|0||0||||||||1119|0|91|3|3|0.008145
N|XNYS|202609|TRVG|ODD|0|LYNYN|456|41172.46|6765|5888|877|0|877|0|0|0|0|0|0|0|0.016784|0.002799|0.012691|0.002116|0.006659|0.00111|0.017902|0.002985|0.010867|0.001812|5.997246|0.051665|0.044401|0.007404|0.859413|168|0.021161|0.009737|683|0.008053|26|0.014231|0.007186||||||925|0||||
N|XNYS|202609|TRVG|ODD|250|LNNNN|274|87356.91|14589|14282|307|0|46|0|0|0|49|0|62|150|0.028795|0.004932|0.070749|0.012117|0.064756|0.011091|0.040358|0.006912|0.034169|0.005852|5.838795||||||||||||||||||||5|458|214|561976.530744
N|XNYS|202609|TRVG|ODD|250|LNNYN|3598|1028949.83|182562|182442|120|0|120|0|0|0|0|0|0|0|-0.038333|-0.006919|-0.04|-0.007219|-0.046667|-0.008423|-0.035417|-0.006392|-0.062083|-0.011205|5.540625||||||||||||||||||||3|0|0|0.004733
N|XNYS|202609|TRVG|ODD|250|LNYNN|17|5123.71|885|732|153|0|110|43|0|0|0|0|0|0|-0.004379|-0.00074|0.060327|0.010197|0.096275|0.016274|0.096275|0.016274|0.055294|0.009347|5.915948|0.05281|0.00719|0.001215|0.136139|153|0.02281|0.311953|0||0||||||||153|0|3|56|2|0.311953
N|XNYS|202609|TRVG|ODD|250|LNYYN|2350|733347.11|127945|126551|1394|0|1394|0|0|0|0|0|0|0|-0.0034|-0.00061|-0.019742|-0.003541|-0.046313|-0.008308|-0.0499|-0.008951|-0.032253|-0.005786|5.574505|0.04802|0.005237|0.000939|0.109053|1394|0.021392|0.007605|0||0||||||||1394|0|27|50|50|0.007605
N|XNYS|202609|TRVG|ODD|250|LYNYN|247|80294.51|14032|12835|1197|0|1197|0|0|0|0|0|0|0|0.015497|0.002669|0.01142|0.001967|0.017076|0.002941|-0.014394|-0.002479|-0.02548|-0.004389|5.805581|0.041353|0.036291|0.006251|0.877576|453|0.006689|0.007934|744|0.006932|0||||||||1310|0||||
N|XNYS|202609|TRVG|ROUND|1000|LNNNN|65|146591.03|24545|21369|3176|0|0|751|0|661|50|1500|0|214|-0.010264|-0.001627|-0.028369|-0.004498|-0.026395|-0.004185|0.087724|0.013909|0.010079|0.001598|6.307078||||||||||||||||||||9|1359|1147|44984.872332
N|XNYS|202609|TRVG|ROUND|1000|LNNYN|7150|12129736.85|2103006|2102275|731|0|731|0|0|0|0|0|0|0|-0.053885|-0.009255|-0.062996|-0.010819|-0.062996|-0.010819|-0.062996|-0.010819|-0.11539|-0.019818|5.822565||||||||||||||||||||5|0|0|0.012444
N|XNYS|202609|TRVG|ROUND|1000|LNYNN|10|12879.76|2313|0|2313|0|1182|1016|0|115|0|0|0|0|0.031984|0.005753|0.044142|0.007939|0.044142|0.007939|0.047916|0.008618|0.111833|0.020114|5.55984|0.059377|0.02754|0.004953|0.463812|2313|0.015919|8.499597|0||0||||||||1429|884|10|703|703|8.499597
N|XNYS|202609|TRVG|ROUND|1000|LNYYN|3882|7393783.08|1243043|1241931|1112|0|1112|0|0|0|0|0|0|0|0.048561|0.007962|0.032266|0.00529|0.037167|0.006094|0.017059|0.002797|-0.054362|-0.008913|6.099245|0.091259|0.050378|0.00826|0.55203|1112|0.020441|0.012333|0||0||||||||2823|0|12|0|0|0.012333
N|XNYS|202609|TRVG|ROUND|1000|LYNYN|293|698266.09|119689|114440|4156|1093|4156|1093|0|0|0|0|0|0|0.020099|0.003267|0.031768|0.005164|0.024258|0.003943|0.013538|0.002201|0.032749|0.005324|6.151391|0.052414|0.060657|0.009861|1.157277|319|0.011897|0.140024|3749|0.108324|1181|0.021533|0.259716||||||4813|255||||
N|XNYS|202609|TRVG|ROUND|10000|LNNNN|3|33609.35|5749|5749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|TRVG|ROUND|10000|LNNYN|10|147644|25980|25980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRVG|ROUND|10000|LNYNN|1|15260|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|TRVG|ROUND|10000|LNYYN|3|40598.4|7040|7040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRVG|ROUND|10000|LYNYN|5|57048.39|9747|9730|17|0|17|0|0|0|0|0|0|0|0.24|0.040782|0.24|0.040782|0.02|0.003398|0.02|0.003398|-0.03|-0.005098|5.885|0.25|0.25|0.042481|1|0|||17|0.014557|0||||||||1800|0||||
N|XNYS|202609|TRVG|ROUND|20000|LNNNN|1|47600|8500|7593|907|0|114|100|0|593|100|0|0|0|-0.071797|-0.012867|-0.160232|-0.028715|-0.105513|-0.018909|-0.28|-0.050179|-0.16|-0.028674|5.58||||||||||||||||||||1|3176|1358|918.338284
N|XNYS|202609|TRVG|ROUND|20000|LNNYN|1|23118.9|3535|3535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRVG|ROUND|20000|LNYYN|1|23118.9|3535|3535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRVG|ROUND|250|LNNNN|63|38335.79|6448|5628|820|0|0|100|0|0|100|0|200|420|0.00439|0.000728|-0.010244|-0.001698|-0.016585|-0.002749|-0.001951|-0.000323|-0.015366|-0.002547|6.033293||||||||||||||||||||8|778|596|602866.212669
N|XNYS|202609|TRVG|ROUND|250|LNNYN|774|477138.18|78817|77751|1066|0|1066|0|0|0|0|0|0|0|-0.041914|-0.007229|-0.063977|-0.011035|-0.064728|-0.011164|-0.061276|-0.010569|-0.067373|-0.01162|5.797814||||||||||||||||||||12|106|106|0.01023
N|XNYS|202609|TRVG|ROUND|250|LNYNN|1|616|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.004854|0.08|0.012945|0.07|0.011327|0.07|0.011327|-0.15|-0.024272|6.18|0.08|0.04|0.006472|0.5|100|0.02|0.053437|0||0||||||||100|0|1|0|0|0.053437
N|XNYS|202609|TRVG|ROUND|250|LNYYN|1458|891827.02|149318|147735|1583|0|1583|0|0|0|0|0|0|0|0.019457|0.003322|0.043335|0.0074|0.029311|0.005005|0.04144|0.007076|0.040619|0.006936|5.85633|0.087479|0.022678|0.003872|0.259243|1583|0.032401|0.009211|0||0||||||||1800|0|18|5|5|0.009211
N|XNYS|202609|TRVG|ROUND|250|LYNYN|803|491697.99|81825|78751|3074|0|3074|0|0|0|0|0|0|0|0.013917|0.002392|0.028367|0.004876|0.009382|0.001613|0.027573|0.00474|0.024239|0.004167|5.817524|0.052082|0.047993|0.00825|0.921487|532|0.011814|0.017996|2542|0.009703|0||||||||3675|40||||
N|XNYS|202609|TRVG|ROUND|5000|LNNNN|14|104343.29|17453|16252|1201|0|0|88|100|0|1013|0|0|0|-0.095912|-0.014817|-0.095912|-0.014817|-0.095912|-0.014817|-0.045304|-0.006999|-0.213997|-0.033059|6.473122||||||||||||||||||||2|1945|1945|3857.803468
N|XNYS|202609|TRVG|ROUND|5000|LNNYN|18|116605.47|19548|19548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRVG|ROUND|5000|LNYYN|38|271275.98|46898|46898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRVG|ROUND|5000|LYNYN|37|227907.72|40157|38057|2100|0|2100|0|0|0|0|0|0|0|0.05|0.007658|0.066667|0.01021|0.08|0.012252|-0.10381|-0.015898|0.102381|0.01568|6.529524|0.107619|0.082857|0.01269|0.769912|400|0.065|0.021614|1700|0.019133|0||||||||1900|400||||
N|XNYS|202609|TRVI|ODD|0|LNNNN|7432|859359.93|55502|51478|4024|0|172|401|359|535|552|549|1356|100|0.006295|0.000406|0.006001|0.000388|0.009394|0.000607|0.010045|0.000649|0.010915|0.000705|15.485531||||||||||||||||||||766|10735|6566|67846.24745
N|XNYS|202609|TRVI|ODD|0|LNNYN|5517|633154.6|39753|39322|431|0|431|0|0|0|0|0|0|0|-0.013503|-0.000889|-0.00826|-0.000544|-0.002019|-0.000133|-0.010302|-0.000678|-0.015429|-0.001015|15.19413||||||||||||||||||||87|31|31|0.007513
N|XNYS|202609|TRVI|ODD|0|LNYNN|724|62867.77|4020|3575|445|0|255|126|24|11|5|17|7|0|0.009236|0.000599|0.011393|0.000739|0.011955|0.000775|0.017528|0.001137|0.005506|0.000357|15.417202|0.025326|0.001573|0.000102|0.062112|445|0.011876|1852.851645|0||0||||||||452|0|89|1276|1117|1852.851645
N|XNYS|202609|TRVI|ODD|0|LNYYN|2084|208403.18|13402|12064|1338|0|1338|0|0|0|0|0|0|0|-0.003468|-0.000224|-0.0042|-0.000271|-0.005762|-0.000372|-0.008468|-0.000547|0.010187|0.000658|15.491398|0.032511|0.005299|0.000342|0.162989|1338|0.013606|0.011938|0||0||||||||1457|0|240|23|18|0.011938
N|XNYS|202609|TRVI|ODD|0|LYNNN|254|18656.17|1201|954|247|0|176|49|22|0|0|0|0|0|0.013644|0.000892|0.014939|0.000977|0.013765|0.0009|0.024777|0.00162|0.013158|0.00086|15.297794|0.010486|0.0117|0.000765|1.11583|6|0.005|0.015509|232|0.412445|9|0.02|0.006658||||||247|0||||
N|XNYS|202609|TRVI|ODD|0|LYNYN|3634|321952.75|20821|16185|4636|0|4636|0|0|0|0|0|0|0|0.001581|0.000102|0.001083|0.00007|-0.000526|-0.000034|-0.000912|-0.000059|-0.001682|-0.000109|15.456854|0.019817|0.015848|0.001025|0.799717|802|0.013217|0.012041|3740|0.01068|94|0.014894|0.008||||||4771|0||||
N|XNYS|202609|TRVI|ODD|1000|LNNNN|2104|2561715.95|166996|153368|13628|0|256|573|380|1127|3111|2905|5002|274|0.005374|0.00035|0.006414|0.000417|0.004718|0.000307|0.005353|0.000348|0.005652|0.000368|15.375563||||||||||||||||||||181|28579|15440|51713.236182
N|XNYS|202609|TRVI|ODD|1000|LNNYN|3387|3712371.07|235035|233363|1672|0|1672|0|0|0|0|0|0|0|-0.020179|-0.001305|-0.021603|-0.001397|-0.01378|-0.000891|-0.003421|-0.000221|-0.032045|-0.002073|15.458337||||||||||||||||||||28|162|162|0.008299
N|XNYS|202609|TRVI|ODD|1000|LNYNN|112|133473.85|8458|7608|850|0|302|163|149|78|74|0|84|0|0.004341|0.000284|0.003447|0.000226|0.014576|0.000954|0.000565|0.000037|-0.013518|-0.000885|15.273629|0.021824|0.001824|0.000119|0.083558|850|0.01|10324.100767|0||0||||||||850|0|11|1250|557|10324.100767
N|XNYS|202609|TRVI|ODD|1000|LNYYN|3506|3858670.51|244610|237560|7050|0|7050|0|0|0|0|0|0|0|-0.005176|-0.000337|-0.005804|-0.000377|-0.00637|-0.000414|-0.001952|-0.000127|-0.017252|-0.001122|15.375732|0.03387|0.003905|0.000254|0.115294|7050|0.014982|0.010802|0||0||||||||7882|0|105|138|138|0.010802
N|XNYS|202609|TRVI|ODD|1000|LYNNN|12|13684.74|896|819|77|0|77|0|0|0|0|0|0|0|0.01|0.000693|0.01|0.000693|0.03|0.002078|0.03|0.002078|0.06|0.004157|14.435|0.01|0.01|0.000693|1|0|||77|0.026956|0||||||||77|0||||
N|XNYS|202609|TRVI|ODD|1000|LYNYN|2521|2953032.5|188841|166083|22758|0|22758|0|0|0|0|0|0|0|-0.001764|-0.000113|-0.002265|-0.000145|-0.002797|-0.000179|0.000252|0.000016|-0.004868|-0.000312|15.627462|0.015769|0.01328|0.00085|0.842143|2472|0.012878|0.011084|19935|0.01108|351|0.01|0.004275||||||25579|0||||
N|XNYS|202609|TRVI|ODD|250|LNNNN|10812|5873007.22|382741|359926|22809|0|1045|1957|1782|3454|3948|3375|6864|384|0.00711|0.000464|0.00742|0.000484|0.009622|0.000627|0.00958|0.000625|0.00968|0.000631|15.336726||||||||||||||||||||646|55453|31382|39818.386346
N|XNYS|202609|TRVI|ODD|250|LNNYN|26321|17151125.49|1121226|1116504|4722|0|4722|0|0|0|0|0|0|0|-0.01352|-0.000888|-0.010682|-0.000701|-0.009352|-0.000614|-0.00475|-0.000312|0.010862|0.000713|15.228796||||||||||||||||||||127|617|579|0.007396
N|XNYS|202609|TRVI|ODD|250|LNYNN|984|550307.53|35249|33532|1717|0|1002|500|83|0|51|81|0|0|0.007915|0.000505|0.009377|0.000599|0.015801|0.001009|0.012871|0.000822|0.004467|0.000285|15.660722|0.02756|0.004007|0.000256|0.145393|1717|0.011776|768.382041|0||0||||||||1767|0|53|4604|3318|768.382041
N|XNYS|202609|TRVI|ODD|250|LNYYN|19511|12814803.18|837502|819913|17589|0|17589|0|0|0|0|0|0|0|-0.003593|-0.000236|-0.004611|-0.000303|-0.005421|-0.000356|-0.006988|-0.000459|0.003308|0.000217|15.227471|0.037082|0.003649|0.00024|0.098416|17589|0.016716|0.010098|0||0||||||||18594|0|454|510|472|0.010098
N|XNYS|202609|TRVI|ODD|250|LYNNN|78|39739.05|2592|1803|789|0|609|158|22|0|0|0|0|0|0.015044|0.000995|0.014335|0.000948|0.011204|0.000741|0.007871|0.000521|0.033599|0.002223|15.114176|0.010532|0.012788|0.000846|1.2142|25|0.01|0.008039|707|0.345476|57|0.02|0.006925||||||794|0||||
N|XNYS|202609|TRVI|ODD|250|LYNYN|10519|6813417.57|448350|418995|29285|70|29285|70|0|0|0|0|0|0|-0.005772|-0.000377|-0.005654|-0.000369|-0.007917|-0.000517|-0.007218|-0.000472|-0.005265|-0.000344|15.306869|0.014962|0.012547|0.00082|0.838593|5707|0.007035|0.00847|23142|0.011722|506|0.009298|0.008639||||||31027|0||||
N|XNYS|202609|TRVI|ROUND|1000|LNNNN|15915|26005908.66|1713312|1611513|101799|0|3494|7173|6453|15662|20670|15742|31396|1209|0.005933|0.000381|0.006233|0.0004|0.006784|0.000435|0.007652|0.000491|0.010206|0.000655|15.589972||||||||||||||||||||865|186891|109328|39990.186416
N|XNYS|202609|TRVI|ROUND|1000|LNNYN|8673|22441864.03|1384354|1380674|3680|0|3680|0|0|0|0|0|0|0|-0.017063|-0.001111|-0.015242|-0.000993|-0.017084|-0.001113|-0.030889|-0.002012|-0.033345|-0.002172|15.355784||||||||||||||||||||43|520|300|0.009595
N|XNYS|202609|TRVI|ROUND|1000|LNYNN|317|544840.38|35490|30362|5128|0|2192|904|200|703|492|277|160|200|0.011463|0.00074|0.011621|0.00075|0.014994|0.000968|0.013309|0.000859|0.028405|0.001834|15.491435|0.020987|0.000792|0.000051|0.037725|5128|0.010098|33884.101007|0||0||||||||5459|0|45|6278|4353|33884.101007
N|XNYS|202609|TRVI|ROUND|1000|LNYYN|12540|27005289.86|1744147|1731400|12747|0|12747|0|0|0|0|0|0|0|0.003065|0.000199|0.00509|0.00033|0.00745|0.000483|0.004929|0.00032|0.010683|0.000693|15.426639|0.029381|0.004041|0.000262|0.137536|12747|0.01267|0.012902|0||0||||||||17430|275|128|416|416|0.012902
N|XNYS|202609|TRVI|ROUND|1000|LYNNN|57|96986.88|6510|4405|2105|0|1732|223|0|0|150|0|0|0|0.003629|0.000244|-0.000432|-0.000029|0.004337|0.000291|0.005287|0.000355|0.021734|0.001459|14.893903|0.010713|0.009287|0.000624|0.866962|200|0.0075|0.009958|1905|185.199482|0||||||||2223|50||||
N|XNYS|202609|TRVI|ROUND|1000|LYNYN|7414|15869869.07|1027617|870953|156274|390|156274|390|0|0|0|0|0|0|-0.006223|-0.0004|-0.007146|-0.00046|-0.007172|-0.000461|-0.009763|-0.000628|-0.014667|-0.000943|15.545797|0.015097|0.01404|0.000903|0.929976|16576|0.00698|0.01138|137330|0.013727|2758|0.011925|0.008009||||||193393|2349||||
N|XNYS|202609|TRVI|ROUND|10000|LNNNN|63|804078.33|50266|41154|9112|0|772|725|0|2306|777|2500|1101|931|-0.001094|-0.00007|0.00073|0.000047|-0.000494|-0.000032|-0.010335|-0.000661|0.002101|0.000134|15.62458||||||||||||||||||||16|14103|9529|90703.69825
N|XNYS|202609|TRVI|ROUND|10000|LNNYN|6217|78919369.3|5055532|5055492|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000688|-0.01|-0.000688|0.02|0.001375|-0.01|-0.000688|0.15|0.010313|14.545||||||||||||||||||||1|0|0|0.013624
N|XNYS|202609|TRVI|ROUND|10000|LNYNN|3|39790.36|2554|1854|700|0|0|0|0|0|0|700|0|0|0|0|0|0|0|0|0.01|0.000619|0|0|16.15|0.02|0|0|0|700|0.01|26477.196451|0||0||||||||200|500|1|579|202|26477.196451
N|XNYS|202609|TRVI|ROUND|10000|LNYYN|10679|136204936.2|8876641|8874226|2415|0|2415|0|0|0|0|0|0|0|-0.00183|-0.000119|-0.000439|-0.000029|0.002667|0.000173|-0.006215|-0.000404|0.046286|0.003006|15.396288|0.038232|0.000969|0.000063|0.025344|2415|0.018631|0.013146|0||0||||||||7174|600|16|0|0|0.013146
N|XNYS|202609|TRVI|ROUND|10000|LYNYN|147|2039774.76|131473|117725|12648|1100|12648|1100|0|0|0|0|0|0|-0.011922|-0.000776|-0.006941|-0.000452|-0.005584|-0.000363|-0.002936|-0.000191|-0.01995|-0.001298|15.365755|0.012285|0.008329|0.000542|0.677975|3069|0.008861|0.012458|10679|0.097278|0||||||||25101|1129||||
N|XNYS|202609|TRVI|ROUND|20000|LNNNN|5|117233.09|7431|7431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRVI|ROUND|20000|LNNYN|89|2063468.35|126315|126315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRVI|ROUND|20000|LNYYN|90|2126844.36|130349|128036|2313|0|2313|0|0|0|0|0|0|0|0.010783|0.000708|-0.056144|-0.003686|-0.061362|-0.004029|-0.037358|-0.002453|-0.022871|-0.001502|15.230106|0.031064|0.010839|0.000712|0.348921|2313|0.010112|0.008514|0||0||||||||1700|1860|4|0|0|0.008514
N|XNYS|202609|TRVI|ROUND|20000|LYNNN|1|43092|2700|100|2374|226|200|2282|18|100|0|0|0|0|0.0598|0.003742|0.029015|0.001816|0.029015|0.001816|0.139015|0.008699|0.059015|0.003693|15.98|0.04|0.059015|0.003693|1.475385|20|0.01|0.219671|88|0.712196|2492|0.01|3.265868||||||300|0||||
N|XNYS|202609|TRVI|ROUND|20000|LYNYN|72|2269125.35|147915|142139|5776|0|5776|0|0|0|0|0|0|0|0.003002|0.000194|-0.013594|-0.000876|-0.013762|-0.000887|-0.038577|-0.002487|-0.100135|-0.006456|15.511362|0.011245|0.006833|0.000441|0.607698|1725|0.007391|0.01462|4050|0.011983|1|0.01|0.000135||||||15052|2926||||
N|XNYS|202609|TRVI|ROUND|200000|LNNNN|1|295806.8|18037|18037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRVI|ROUND|200000|LNNYN|2|870285|59800|59800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRVI|ROUND|200000|LNYYN|1|411137.3|24619|24619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRVI|ROUND|5000|LNNNN|206|1527711.72|98973|78178|20419|0|1724|2|1476|1946|4609|3556|7106|0|0.005475|0.00035|0.00682|0.000436|0.009158|0.000585|0.009868|0.00063|-0.002335|-0.000149|15.657817||||||||||||||||||||53|33952|21517|34130.475377
N|XNYS|202609|TRVI|ROUND|5000|LNNYN|15996|108074278.35|7311743|7310879|864|0|864|0|0|0|0|0|0|0|-0.007917|-0.000505|-0.006412|-0.000409|-0.005405|-0.000345|-0.01235|-0.000787|0.011192|0.000714|15.685104||||||||||||||||||||6|0|0|0.00447
N|XNYS|202609|TRVI|ROUND|5000|LNYNN|2|15247.56|916|916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|108|
N|XNYS|202609|TRVI|ROUND|5000|LNYYN|12943|89746151.68|6036953|6032584|4369|0|4369|0|0|0|0|0|0|0|-0.005599|-0.00037|-0.019311|-0.001277|-0.019311|-0.001277|-0.001257|-0.000083|0.031934|0.002112|15.11802|0.03344|0.005035|0.000333|0.150582|4369|0.014202|0.012042|0||0||||||||5644|700|15|0|0|0.012042
N|XNYS|202609|TRVI|ROUND|5000|LYNNN|2|12988|800|0|760|40|360|440|0|0|0|0|0|0|0.019975|0.00123|0.014975|0.000922|-0.000025|-0.000002|0.009975|0.000614|0.059975|0.003694|16.2375|0.015|0.014975|0.000922|0.998333|1|0.01|0.221754|799|0.115513|0||||||||500|300||||
N|XNYS|202609|TRVI|ROUND|5000|LYNYN|472|3217436.58|209061|178514|30547|0|30547|0|0|0|0|0|0|0|-0.006363|-0.000412|-0.005849|-0.000379|-0.009357|-0.000606|-0.014025|-0.000908|-0.003492|-0.000226|15.446968|0.014122|0.013163|0.000852|0.93208|2381|0.007992|0.014635|27728|0.013657|438|0.01|0.018671||||||42602|1298||||
N|XNYS|202609|TRVI|ROUND|50000|LNNNN|7|570077|35822|21422|14400|0|0|0|100|300|5700|0|100|8200|0.029481|0.00192|0.044426|0.002894|0.029131|0.001898|0.056999|0.003713|0.156132|0.01017|15.351493||||||||||||||||||||2|14402|14400|1655918.919591
N|XNYS|202609|TRVI|ROUND|50000|LNNYN|19|1416042.74|92713|92639|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000676|-0.01|-0.000676|-0.03|-0.002028|-0.07|-0.004731|-0.15|-0.010139|14.795||||||||||||||||||||1|0|0|0.006484
N|XNYS|202609|TRVI|ROUND|50000|LNYYN|16|1292938.66|81548|81023|525|0|525|0|0|0|0|0|0|0|-0.00381|-0.000239|0.01619|0.001017|0.01619|0.001017|-0.00381|-0.000239|0.00619|0.000389|15.915|0.03|0.00619|0.000389|0.206349|525|0.011905|0.013903|0||0||||||||3200|0|1|0|0|0.013903
N|XNYS|202609|TRVI|ROUND|50000|LYNYN|31|2652743.4|171458|169732|1726|0|1726|0|0|0|0|0|0|0|-0.018778|-0.001254|-0.015064|-0.001006|-0.015058|-0.001005|-0.013714|-0.000916|-0.029844|-0.001993|14.975852|0.014334|0.010915|0.000729|0.76152|500|0.006|0.015943|1225|0.017178|1|0.05|0.034071||||||9500|16||||
N|XNYS|202609|TRX|ODD|0|LNNNN|1490|113220|88342|86548|1794|0|69|0|0|62|87|108|931|537|0.005117|0.004166|0.005072|0.00413|0.006722|0.005473|0.005351|0.004357|0.007224|0.005882|1.228183||||||||||||||||||||73|8656|4091|521670.50915
N|XNYS|202609|TRX|ODD|0|LNNYN|16020|687689.84|550517|550043|474|0|474|0|0|0|0|0|0|0|-0.01|-0.007891|-0.01|-0.007891|-0.007637|-0.006027|-0.005021|-0.003962|-0.001139|-0.000899|1.267194||||||||||||||||||||13|0|0|0.018778
N|XNYS|202609|TRX|ODD|0|LNYNN|6|246.07|205|167|38|0|0|38|0|0|0|0|0|0|-0.01|-0.008929|0.03|0.026786|0.02|0.017857|0.02|0.017857|0.03|0.026786|1.12|0.02|0|0|0|38|0.01|0.32491|0||0||||||||38|0|1|29|29|0.32491
N|XNYS|202609|TRX|ODD|0|LNYYN|9|426.58|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRX|ODD|0|LYNNN|119|3696.62|2902|2878|24|0|17|7|0|0|0|0|0|0|0.004167|0.003329|0.004167|0.003329|0.004167|0.003329|0.004167|0.003329|0.024167|0.019311|1.251458|0.007083|0.007083|0.00566|1|0|||24|0.108696|0||||||||24|0||||
N|XNYS|202609|TRX|ODD|0|LYNYN|581|24968.46|20179|17823|2356|0|2356|0|0|0|0|0|0|0|-0.000713|-0.000575|-0.000238|-0.000192|-0.000335|-0.00027|-0.002042|-0.001646|-0.004007|-0.003231|1.240096|0.010098|0.004635|0.003738|0.459016|1287|0.005|0.020115|1069|0.012029|0||||||||2362|0||||
N|XNYS|202609|TRX|ODD|0|MXXNN|2|2.53|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.265|0.01|0|0|0|2|0.005|0.019212|0||0||||||||2|0||||
N|XNYS|202609|TRX|ROUND|0|LNNNN|1822|289490.65|239459|221839|17620|0|300|717|400|575|1400|700|4928|8600|0.003791|0.003073|0.003167|0.002567|0.002741|0.002222|0.002216|0.001796|0.002135|0.00173|1.233812||||||||||||||||||||152|73511|40520|825218.42819
N|XNYS|202609|TRX|ROUND|0|LNNYN|1831|280028.6|232369|231969|400|0|400|0|0|0|0|0|0|0|-0.01|-0.007449|-0.01|-0.007449|-0.005|-0.003724|-0.005|-0.003724|-0.005|-0.003724|1.3425||||||||||||||||||||4|1|1|0.023633
N|XNYS|202609|TRX|ROUND|0|LNYNN|19|2331.9|1909|1909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|457|457|
N|XNYS|202609|TRX|ROUND|0|LNYYN|16|2027|1700|1562|138|0|138|0|0|0|0|0|0|0|0.002754|0.002323|-0.008261|-0.00697|-0.012754|-0.010761|0.001739|0.001467|0.013478|0.011372|1.185217|0.02|0|0|0|138|0.01|0.013234|0||0||||||||200|0|2|0|0|0.013234
N|XNYS|202609|TRX|ROUND|0|LYNNN|68|9778.82|7959|6059|1900|0|1000|200|100|100|100|0|300|100|0.001579|0.001323|0.001579|0.001323|0.004737|0.003969|0.005789|0.004851|0.008947|0.007497|1.193421|0.004737|-0.004737|-0.003969|-1|900|0.01|0.008247|1000|133838.182665|0||||||||1900|0||||
N|XNYS|202609|TRX|ROUND|0|LYNYN|3412|493150.21|400427|341542|58885|0|58885|0|0|0|0|0|0|0|0.000406|0.000333|0.000509|0.000418|0.000372|0.000305|0.000013|0.00001|0.00047|0.000385|1.219554|0.009887|0.002209|0.001811|0.223406|45211|0.005|0.017722|13674|0.015909|0||||||||59359|28||||
N|XNYS|202609|TRX|ROUND|1000|LNNNN|2982|6174525.23|4951448|4547288|404160|0|13540|27480|12578|35386|43512|23148|122186|126330|0.003412|0.002826|0.003491|0.002892|0.003701|0.003066|0.003512|0.002909|0.003887|0.003219|1.207225||||||||||||||||||||253|897781|573654|680350.555775
N|XNYS|202609|TRX|ROUND|1000|LNNYN|2980|5418034.14|4356629|4352820|3809|0|3809|0|0|0|0|0|0|0|-0.01|-0.008309|-0.009344|-0.007764|-0.009344|-0.007764|-0.009344|-0.007764|-0.011922|-0.009906|1.203451||||||||||||||||||||7|0|0|0.00868
N|XNYS|202609|TRX|ROUND|1000|LNYNN|11|28465.61|24372|16872|7500|0|0|0|0|0|0|0|6000|1500|0.0052|0.004434|0.01|0.008527|0.01|0.008527|0.014|0.011937|0.014|0.011937|1.1728|0.02|0|0|0|7500|0.01|195892.271545|0||0||||||||9000|0|3|8305|4705|195892.271545
N|XNYS|202609|TRX|ROUND|1000|LNYYN|287|771321.4|654197|650747|3450|0|3450|0|0|0|0|0|0|0|0|0|0|0|0.002899|0.002143|0.01|0.007393|0.006812|0.005036|1.352609|0.02|0|0|0|3450|0.01|0.01449|0||0||||||||3450|0|3|0|0|0.01449
N|XNYS|202609|TRX|ROUND|1000|LYNNN|285|785614.25|648024|476566|171458|0|3593|8100|7088|8580|20100|6925|66727|50345|0.004846|0.004079|0.005103|0.004295|0.005487|0.004619|0.004194|0.00353|0.003392|0.002855|1.188105|0.008632|0.008632|0.007266|1|0|||171458|342213.677105|0||||||||187984|25901||||
N|XNYS|202609|TRX|ROUND|1000|LYNYN|3551|7103216.48|5773989|4938783|832106|3100|832106|3100|0|0|0|0|0|0|-0.00245|-0.002008|-0.002662|-0.002182|-0.00333|-0.002729|-0.003444|-0.002822|-0.002505|-0.002053|1.220146|0.009575|0.008313|0.006813|0.868145|105450|0.005|0.016028|729756|0.020454|0||||||||983073|2900||||
N|XNYS|202609|TRX|ROUND|1000|MXXNN|1|1280|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.031373|-0.06|-0.047059|-0.08|-0.062745|1.275|0.01|0|0|0|1000|0.005|0.013555|0||0||||||||1000|0||||
N|XNYS|202609|TRX|ROUND|10000|LNNNN|369|5797320.6|4475880|3924924|550956|0|1278|19169|12844|39650|64135|69041|166217|178622|0.004827|0.003698|0.005466|0.004188|0.006679|0.005117|0.005179|0.003969|0.002752|0.002109|1.305061||||||||||||||||||||57|726519|370177|855087.147384
N|XNYS|202609|TRX|ROUND|10000|LNNYN|124|1897323.54|1477328|1475476|1852|0|1852|0|0|0|0|0|0|0|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|1.405||||||||||||||||||||1|0|0|0.009884
N|XNYS|202609|TRX|ROUND|10000|LNYNN|2|31113|24300|14720|9580|0|9500|80|0|0|0|0|0|0|0.01|0.007634|0.01|0.007634|0.01|0.007634|0.01|0.007634|-0.01|-0.007634|1.31|0.02|0|0|0|9580|0.01|0.08304|0||0||||||||12300|0|1|12505|12300|0.08304
N|XNYS|202609|TRX|ROUND|10000|LNYYN|15|193425|152900|152900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRX|ROUND|10000|LYNNN|147|2122204.2|1660112|1039063|621049|0|10050|30022|6124|50082|61996|37840|207361|217574|0.005852|0.004589|0.005852|0.004589|0.006038|0.004735|0.004397|0.003448|0.003957|0.003103|1.275203|0.008762|0.008762|0.006871|1|0|||621049|722201.478003|0||||||||382617|262599||||
N|XNYS|202609|TRX|ROUND|10000|LYNYN|325|4422914.9|3528299|2302834|1215630|9835|1215630|9835|0|0|0|0|0|0|-0.006912|-0.005393|-0.007166|-0.005591|-0.007275|-0.005677|-0.005302|-0.004137|-0.005018|-0.003915|1.28165|0.009864|0.009798|0.007645|0.993316|24080|0.005|0.021246|1193385|0.022376|8000|0.01|0.013442||||||1491735|0||||
N|XNYS|202609|TRX|ROUND|10000|MXXNN|1|17920|14000|0|14000|0|14000|0|0|0|0|0|0|0|0.003214|0.002521|0.003214|0.002521|-0.036786|-0.028852|-0.056786|-0.044538|-0.076786|-0.060224|1.275|0.01|0.003214|0.002521|0.321429|9500|0.005|0.009339|4500|0.009515|0||||||||14000|0||||
N|XNYS|202609|TRX|ROUND|20000|LNNNN|189|4217955.7|3271229|3092082|179147|0|0|0|0|38400|3872|22600|58447|55828|0.007016|0.005402|0.007016|0.005402|0.007266|0.005594|0.010865|0.008365|0.011687|0.008998|1.298907||||||||||||||||||||15|381766|128552|203188.942792
N|XNYS|202609|TRX|ROUND|20000|LNNYN|15|353396.06|279981|279981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRX|ROUND|20000|LNYYN|2|41080|31600|31600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRX|ROUND|20000|LYNNN|50|1138875.9|868870|632051|236819|0|0|0|0|0|15800|16300|94400|110319|0.008457|0.006497|0.008457|0.006497|0.007942|0.006102|0.009448|0.007258|0.010377|0.007972|1.30165|0.00699|0.00699|0.00537|1|0|||236819|379990.746726|0||||||||143800|119880||||
N|XNYS|202609|TRX|ROUND|20000|LYNYN|123|3513344.82|2788588|2304330|484258|0|484258|0|0|0|0|0|0|0|-0.006719|-0.005217|-0.006719|-0.005217|-0.006719|-0.005217|-0.007859|-0.006102|-0.010029|-0.007787|1.288038|0.009631|0.009281|0.007206|0.963674|16942|0.005|0.025809|467316|0.021074|0||||||||604341|0||||
N|XNYS|202609|TRX|ROUND|200000|LYNYN|1|230725.06|176126|176126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRX|ROUND|250|LNNNN|2915|1642862.35|1349453|1274125|75328|0|1484|4787|3185|3995|11824|5971|24412|19670|0.003051|0.002526|0.00412|0.003411|0.004047|0.003351|0.004424|0.003663|0.004951|0.004099|1.207683||||||||||||||||||||169|278847|146907|466396.253812
N|XNYS|202609|TRX|ROUND|250|LNNYN|3978|2430748.5|2002452|1983399|19053|0|19053|0|0|0|0|0|0|0|-0.01|-0.008032|-0.013359|-0.010731|-0.013359|-0.010731|-0.013779|-0.011068|-0.00832|-0.006683|1.24496||||||||||||||||||||39|600|600|0.009481
N|XNYS|202609|TRX|ROUND|250|LNYNN|15|9129.22|7837|6637|1200|0|0|0|0|0|0|800|400|0|0.01|0.008475|0.01|0.008475|0.01|0.008475|0.01|0.008475|0.023333|0.019774|1.18|0.02|0|0|0|1200|0.01|53873.308594|0||0||||||||1200|0|2|4210|3562|53873.308594
N|XNYS|202609|TRX|ROUND|250|LNYYN|55|36867.28|30338|29688|650|0|650|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.008264|0.03|0.024793|1.21|0.02|0|0|0|650|0.01|0.019437|0||0||||||||100|550|1|0|0|0.019437
N|XNYS|202609|TRX|ROUND|250|LYNNN|110|66679.22|54916|45576|9340|0|500|1107|0|0|0|0|3364|4369|0.001073|0.000896|0.001073|0.000896|0.003347|0.002796|0.005274|0.004406|0.003827|0.003197|1.197029|0.005147|0.005147|0.0043|1|0|||9340|670476.719007|0||||||||9043|1690||||
N|XNYS|202609|TRX|ROUND|250|LYNYN|5090|2985066.64|2418818|2224707|193922|189|193922|189|0|0|0|0|0|0|0.000145|0.000118|-0.00009|-0.000073|-0.000391|-0.000318|0.000132|0.000107|0.000184|0.000149|1.23158|0.009934|0.0046|0.003735|0.463074|103537|0.005|0.016663|90574|0.016618|0||||||||206624|0||||
N|XNYS|202609|TRX|ROUND|5000|LNNNN|618|4666208.74|3741978|3054346|687632|0|15712|38542|5800|61793|87390|76508|203070|198817|0.005281|0.004221|0.00497|0.003973|0.005486|0.004385|0.006098|0.004874|0.005859|0.004684|1.250987||||||||||||||||||||130|1070028|644719|612435.756262
N|XNYS|202609|TRX|ROUND|5000|LNNYN|167|1211981.8|968843|965843|3000|0|3000|0|0|0|0|0|0|0|-0.01|-0.007067|-0.01|-0.007067|-0.01|-0.007067|-0.01|-0.007067|-0.01|-0.007067|1.415||||||||||||||||||||1|0|0|0.008751
N|XNYS|202609|TRX|ROUND|5000|LNYNN|5|32061|27500|23500|4000|0|0|2698|0|0|0|0|1302|0|-0.00349|-0.002604|-0.00349|-0.002604|-0.00349|-0.002604|-0.01|-0.007463|-0.01|-0.007463|1.34|0.02|0|0|0|4000|0.01|29228.585058|0||0||||||||4000|0|1|10207|4201|29228.585058
N|XNYS|202609|TRX|ROUND|5000|LNYYN|500|3971336|3097700|3097700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRX|ROUND|5000|LYNNN|258|1990887|1603100|1022671|580429|0|9430|16766|12500|49501|23202|25700|187435|255895|0.007054|0.005713|0.007364|0.005964|0.007675|0.006216|0.007662|0.006206|0.00811|0.006569|1.234658|0.00749|0.00749|0.006067|1|0|||580429|872521.4313|0||||||||470500|197663||||
N|XNYS|202609|TRX|ROUND|5000|LYNYN|798|5736774.33|4666525|3459063|1207462|0|1207462|0|0|0|0|0|0|0|-0.005753|-0.004614|-0.005696|-0.004568|-0.006187|-0.004962|-0.006773|-0.005432|-0.006065|-0.004864|1.246854|0.009904|0.009308|0.007465|0.939747|72058|0.005|0.013909|1135404|0.019364|0||||||||1354297|0||||
N|XNYS|202609|TRX|ROUND|50000|LNNYN|2|121963|97700|97700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRX|ROUND|50000|LYNYN|1|73711.35|54601|54601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRXS|ODD|0|LNNNN|6|173.23|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRXS|ODD|0|LNNYN|6|400.85|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TRXS|ODD|0|LNYYN|153|9072.87|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRXS|ODD|0|LYNYN|2|98.84|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRXS|ODD|1000|LNYYN|22|32160.58|1281|1281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRXS|ODD|1000|LYNYN|1|1434.12|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRXS|ODD|250|LNYYN|28|12866.96|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRXS|ROUND|1000|LNNYN|1|2517|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|TRXS|ROUND|1000|LNYYN|53|136495.3|5439|5439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TRXS|ROUND|1000|LYNYN|17|43803.65|1745|1745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TRXS|ROUND|5000|LYNYN|1|5110|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TS|ODD|0|LNNNN|16097|1591792.18|28287|22388|5899|0|126|165|145|822|2015|1305|1256|65|0.004847|0.000086|0.005823|0.000103|0.008564|0.000152|0.009788|0.000174|0.006247|0.000111|56.277626||||||||||||||||||||3479|7461|3434|37323.646341
N|XNYS|202609|TS|ODD|0|LNNYN|8839|1062234.49|18877|18746|131|0|131|0|0|0|0|0|0|0|-0.01458|-0.00026|-0.015115|-0.000269|-0.009924|-0.000177|-0.00542|-0.000097|-0.019924|-0.000355|56.140802||||||||||||||||||||68|6|6|0.011866
N|XNYS|202609|TS|ODD|0|LNYNN|1133|146155.13|2594|2333|261|0|113|50|19|19|30|19|10|1|0.004904|0.000087|0.008467|0.000151|0.007088|0.000126|0.01249|0.000222|-0.004943|-0.000088|56.245153|0.024636|0.002452|0.000044|0.099533|261|0.011092|4774.489845|0||0||||||||261|0|140|1018|882|4774.489845
N|XNYS|202609|TS|ODD|0|LNYYN|5125|584178.27|10380|8918|1462|0|1462|0|0|0|0|0|0|0|-0.0008|-0.000014|-0.002989|-0.000053|-0.00814|-0.000145|-0.003146|-0.000056|0.007681|0.000137|56.238605|0.033721|0.008837|0.000157|0.262069|1462|0.012442|0.011082|0||0||||||||1535|0|819|20|20|0.011082
N|XNYS|202609|TS|ODD|0|LYNNN|88|11413.93|203|126|76|1|72|3|0|1|0|1|0|0|-0.001558|-0.000028|-0.002987|-0.000053|-0.009221|-0.000163|-0.000519|-0.000009|0.006364|0.000113|56.421364|0.014156|0.008052|0.000143|0.568807|20|0.01175|0.013832|57|241.126562|0||||||||77|0||||
N|XNYS|202609|TS|ODD|0|LYNYN|2945|304882.96|5413|2585|2825|3|2825|3|0|0|0|0|0|0|0.004074|0.000072|0.004395|0.000078|0.002567|0.000046|-0.000537|-0.00001|-0.000767|-0.000014|56.274188|0.022062|0.017405|0.000309|0.788908|631|0.011101|0.010707|2160|0.012124|37|0.011351|0.004672||||||2837|0||||
N|XNYS|202609|TS|ODD|1000|LNNNN|144663|293635334.21|5219456|5005694|213657|0|8111|11197|10700|39149|59720|42090|39769|2921|0.004385|0.000078|0.005247|0.000093|0.006424|0.000114|0.008885|0.000158|0.008953|0.000159|56.231296||||||||||||||||||||5976|553179|123343|29823.518363
N|XNYS|202609|TS|ODD|1000|LNNYN|59687|111730297.75|1987466|1978442|9024|0|9024|0|0|0|0|0|0|0|-0.010352|-0.000184|-0.00655|-0.000117|-0.01515|-0.000269|0.001594|0.000028|0.007847|0.00014|56.215821||||||||||||||||||||265|315|315|0.008201
N|XNYS|202609|TS|ODD|1000|LNYNN|6246|12831709.48|227997|214320|13677|0|4525|2344|961|2495|1283|1362|630|77|0.002938|0.000052|0.006379|0.000113|0.008196|0.000146|0.010624|0.000189|0.033568|0.000597|56.231569|0.02336|0.001481|0.000026|0.063412|13677|0.01094|9669.629772|0||0||||||||14376|0|392|55395|20378|9669.629772
N|XNYS|202609|TS|ODD|1000|LNYYN|67585|128251219.35|2281967|2190832|91096|39|91096|39|0|0|0|0|0|0|-0.001229|-0.000022|-0.005136|-0.000091|-0.008086|-0.000144|-0.00618|-0.00011|-0.01052|-0.000187|56.252019|0.036061|0.008918|0.000159|0.247299|91135|0.013571|0.00973|0||0||||||||98536|0|2627|1386|1337|0.00973
N|XNYS|202609|TS|ODD|1000|LYNNN|456|867050.45|15408|11287|3947|174|2189|565|322|253|547|106|119|20|0.001245|0.000022|0.003747|0.000066|0.002781|0.000049|-0.006081|-0.000108|-0.017605|-0.000312|56.34139|0.010473|0.009114|0.000162|0.87025|239|0.015523|0.01017|3791|9134.376082|91|0.01|0.016284||||||4253|0||||
N|XNYS|202609|TS|ODD|1000|LYNYN|20499|47111902.53|837722|690759|146767|196|146767|196|0|0|0|0|0|0|-0.000992|-0.000018|-0.001368|-0.000024|-0.001931|-0.000034|-0.003849|-0.000068|0.000794|0.000014|56.238365|0.022363|0.019356|0.000344|0.865525|24500|0.010569|0.009427|119205|0.01155|3258|0.011648|0.005403||||||153320|0||||
N|XNYS|202609|TS|ODD|250|LNNNN|20635|11456242.6|203694|174566|29122|0|598|1132|783|4351|8840|6039|7083|296|0.00491|0.000087|0.006356|0.000113|0.008516|0.000151|0.011877|0.000211|0.010119|0.00018|56.239693||||||||||||||||||||3245|33723|14731|30425.733075
N|XNYS|202609|TS|ODD|250|LNNYN|12782|7353086.34|130973|130081|892|0|892|0|0|0|0|0|0|0|-0.005258|-0.000094|-0.001166|-0.000021|0.001682|0.00003|-0.007836|-0.000139|0.009058|0.000161|56.209692||||||||||||||||||||93|48|48|0.008577
N|XNYS|202609|TS|ODD|250|LNYNN|1748|1007986.32|17933|16561|1372|0|526|349|72|99|168|54|93|11|0.007675|0.000137|0.007267|0.000129|0.012529|0.000223|0.023943|0.000426|0.009227|0.000164|56.207963|0.025197|0.002821|0.00005|0.111947|1372|0.011188|11886.657149|0||0||||||||1380|0|139|3433|2441|11886.657149
N|XNYS|202609|TS|ODD|250|LNYYN|6098|3303520.22|58779|51316|7463|0|7463|0|0|0|0|0|0|0|-0.003354|-0.00006|-0.005968|-0.000106|-0.009468|-0.000168|-0.012527|-0.000223|-0.00834|-0.000148|56.221603|0.033224|0.008601|0.000153|0.258883|7463|0.012311|0.010956|0||0||||||||7616|0|829|49|49|0.010956
N|XNYS|202609|TS|ODD|250|LYNNN|70|35838.01|638|367|251|20|213|20|12|6|20|0|0|0|0.014539|0.000258|0.019705|0.00035|0.01679|0.000298|0.045756|0.000812|0.042435|0.000753|56.341697|0.01048|0.010406|0.000185|0.992958|14|0.007143|0.011794|248|502.786366|9|0.01|0.544833||||||271|0||||
N|XNYS|202609|TS|ODD|250|LYNYN|3335|1872118.98|33337|18705|14603|29|14603|29|0|0|0|0|0|0|0.002737|0.000049|0.003154|0.000056|0.002442|0.000043|0.002801|0.00005|-0.000711|-0.000013|56.205369|0.02154|0.018051|0.000321|0.838024|2826|0.009648|0.009287|11649|0.012142|157|0.011083|0.007462||||||14742|0||||
N|XNYS|202609|TS|ODD|5000|LNNNN|1715|9050783|160180|145422|14755|0|693|1181|585|2600|3710|3186|2790|10|0.006718|0.000119|0.007752|0.000138|0.006491|0.000115|0.018315|0.000325|0.018601|0.00033|56.314553||||||||||||||||||||163|17282|8483|20118.618642
N|XNYS|202609|TS|ODD|5000|LNNYN|220|1163989.14|20654|20394|260|0|260|0|0|0|0|0|0|0|-0.022692|-0.000405|-0.017231|-0.000308|0.057885|0.001034|0.043692|0.000781|-0.049615|-0.000886|55.968577||||||||||||||||||||4|0|0|0.004996
N|XNYS|202609|TS|ODD|5000|LNYNN|74|394770.75|7016|5440|1576|0|166|96|99|474|645|0|96|0|0.006961|0.000123|0.017931|0.000317|0.021796|0.000385|0.015165|0.000268|-0.015438|-0.000273|56.64934|0.035254|0.001193|0.000021|0.033837|1576|0.01703|5903.050479|0||0||||||||1592|0|17|1687|602|5903.050479
N|XNYS|202609|TS|ODD|5000|LNYYN|350|1869242.83|33206|24931|8275|0|8275|0|0|0|0|0|0|0|-0.000106|-0.000002|-0.006933|-0.000123|-0.010413|-0.000185|-0.019268|-0.000342|-0.031134|-0.000553|56.322605|0.032642|0.008804|0.000156|0.269705|8275|0.011919|0.011073|0||0||||||||9851|0|104|1|1|0.011073
N|XNYS|202609|TS|ODD|5000|LYNNN|5|26285.64|466|256|210|0|190|0|20|0|0|0|0|0|0.023714|0.000421|0.019143|0.00034|0.186476|0.003311|0.258762|0.004594|0.450952|0.008006|56.324905|0.032857|0.032857|0.000583|1|0|||210|0.306362|0||||||||284|0||||
N|XNYS|202609|TS|ODD|5000|LYNYN|844|4491272.74|79689|49552|30039|98|30039|98|0|0|0|0|0|0|-0.001437|-0.000025|-0.001666|-0.00003|0.001624|0.000029|-0.00467|-0.000083|0.019742|0.00035|56.389385|0.022461|0.01956|0.000347|0.870852|4508|0.010679|0.011918|25186|0.016026|443|0.01|0.015396||||||32465|0||||
N|XNYS|202609|TS|ROUND|10000|LNNNN|35023|504970394.05|8983219|8612188|368075|0|8034|16711|19613|59223|128647|73075|61889|883|0.006859|0.000122|0.008963|0.000159|0.011649|0.000207|0.012876|0.000229|0.005934|0.000106|56.240896||||||||||||||||||||1760|343686|190399|17822.945538
N|XNYS|202609|TS|ROUND|10000|LNNYN|12296|141906967.79|2498874|2498349|525|0|525|0|0|0|0|0|0|0|0.002933|0.000052|0.002438|0.000043|0.003257|0.000058|0.016514|0.000293|0.051105|0.000907|56.347914||||||||||||||||||||10|0|0|0.011613
N|XNYS|202609|TS|ROUND|10000|LNYNN|236|3118380.42|55385|39944|15339|102|5663|2106|769|1152|2000|2097|1654|0|0.006468|0.000115|0.009099|0.000162|0.01706|0.000303|0.012945|0.00023|-0.017077|-0.000303|56.328019|0.025547|0.002888|0.000051|0.113038|15441|0.01133|10773.111155|0||0||||||||15801|1448|76|9530|6039|10773.111155
N|XNYS|202609|TS|ROUND|10000|LNYYN|19402|227581934.16|4003937|3983865|20072|0|20072|0|0|0|0|0|0|0|0.00018|0.000003|0.00001|0|-0.000802|-0.000014|-0.001136|-0.00002|-0.007355|-0.000131|56.270699|0.031019|0.004892|0.000087|0.157707|20072|0.013063|0.010643|0||0||||||||33974|976|169|1117|1117|0.010643
N|XNYS|202609|TS|ROUND|10000|LYNNN|56|764682.96|13647|2881|8773|1993|7416|2335|200|815|0|0|0|0|0.008586|0.000153|0.000155|0.000003|0.021409|0.000381|-0.013794|-0.000246|-0.029245|-0.000521|56.128044|0.020596|0.014972|0.000267|0.726932|3191|0.010459|0.031324|7265|21.547116|310|0.01|0.481079||||||10759|655||||
N|XNYS|202609|TS|ROUND|10000|LYNYN|6577|87851976.66|1562379|989432|566454|6415|566454|6315|100|0|0|0|0|0|-0.005125|-0.000091|-0.007151|-0.000127|-0.009963|-0.000177|-0.01233|-0.000219|-0.010897|-0.000194|56.253605|0.021325|0.020706|0.000368|0.97097|40502|0.009956|0.025576|514962|0.023395|17405|0.012979|0.008383||||||636651|22967||||
N|XNYS|202609|TS|ROUND|20000|LNNNN|21425|687170136.37|12275056|11912509|360330|0|10961|18815|14233|72359|134968|69966|35328|3700|0.011829|0.000211|0.015958|0.000284|0.015683|0.000279|0.016121|0.000287|0.00714|0.000127|56.135364||||||||||||||||||||832|265674|174127|23956.733116
N|XNYS|202609|TS|ROUND|20000|LNNYN|45048|1649883331.7|29514650|29513512|1138|0|1138|0|0|0|0|0|0|0|-0.014262|-0.000256|-0.022601|-0.000405|-0.061863|-0.00111|-0.087206|-0.001564|0.074912|0.001344|55.755967||||||||||||||||||||10|0|0|0.010257
N|XNYS|202609|TS|ROUND|20000|LNYNN|176|5953946.28|106421|90361|16060|0|5099|2703|0|2650|1917|2391|1300|0|0.011055|0.000197|0.010224|0.000183|0.018984|0.000339|0.019068|0.00034|-0.029642|-0.000529|56.022224|0.022873|0.000878|0.000016|0.038384|16060|0.010998|9332.127787|0||0||||||||12630|4860|34|8465|5930|9332.127787
N|XNYS|202609|TS|ROUND|20000|LNYYN|57744|2154942984.06|38609938|38590555|19383|0|19383|0|0|0|0|0|0|0|0.005257|0.000094|0.006296|0.000112|0.011059|0.000197|0.020166|0.00036|0.022596|0.000403|56.036274|0.034188|0.00924|0.000165|0.270255|19383|0.012474|0.010234|0||0||||||||54597|1958|136|480|480|0.010234
N|XNYS|202609|TS|ROUND|20000|LYNNN|59|1627106.17|29066|5321|18565|5180|14735|7239|1674|97|0|0|0|0|0.011732|0.00021|0.010242|0.000183|0.022141|0.000395|-0.002555|-0.000046|-0.078545|-0.001403|55.986945|0.026893|0.021679|0.000387|0.806117|8444|0.011303|0.041284|12336|0.434869|2965|0.01131|3.075648||||||16611|6035||||
N|XNYS|202609|TS|ROUND|20000|LYNYN|2843|86627314.59|1543665|933829|591110|18726|590824|18752|180|80|0|0|0|0|-0.008777|-0.000156|-0.010957|-0.000195|-0.012452|-0.000222|-0.012099|-0.000216|-0.006976|-0.000124|56.121947|0.022714|0.022425|0.0004|0.987258|43506|0.010456|0.037686|534829|0.050961|31501|0.011639|0.020571||||||680212|23514||||
N|XNYS|202609|TS|ROUND|200000|LNNNN|12|3933404|69696|47175|16250|0|0|0|6296|1187|8767|0|0|0|0.02802|0.000501|0.034278|0.000613|0.040071|0.000717|0.007663|0.000137|0.026932|0.000482|55.886408||||||||||||||||||||5|15272|15066|2981.714982
N|XNYS|202609|TS|ROUND|200000|LNNYN|21|6737078.16|119483|119446|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000178|-0.02|-0.000356|0|0|-0.04|-0.000712|-0.04|-0.000712|56.155||||||||||||||||||||1|0|0|0.012973
N|XNYS|202609|TS|ROUND|200000|LNYYN|50|21156292.32|375996|375381|615|0|615|0|0|0|0|0|0|0|-0.025854|-0.000465|-0.000927|-0.000017|0.004049|0.000073|0.004114|0.000074|0.079252|0.001425|55.609154|0.029756|0.009756|0.000175|0.327869|615|0.01|0.010425|0||0||||||||2400|0|3|0|0|0.010425
N|XNYS|202609|TS|ROUND|200000|LYNNN|1|1012140|18000|15878|1621|501|1321|801|0|0|0|0|0|0|-0.102648|-0.001826|-0.162648|-0.002893|-0.202648|-0.003604|-0.292648|-0.005205|-0.392648|-0.006984|56.225|0.01|0.037352|0.000664|3.735156|0|||21|0.044374|2101|0.013812|0.133651||||||400|0||||
N|XNYS|202609|TS|ROUND|200000|LYNYN|776|268686863.56|4792908|4717674|75234|0|75234|0|0|0|0|0|0|0|-0.008077|-0.000144|-0.000961|-0.000017|0.005596|0.0001|-0.012655|-0.000225|0.001756|0.000031|56.171441|0.01794|0.015576|0.000277|0.868181|11013|0.011001|0.019078|61002|0.021126|3219|0.01|0.012771||||||105602|11603||||
N|XNYS|202609|TS|ROUND|200000|MXXNN|1|499331.55|8805|0|2858|5947|507|591|7707|0|0|0|0|0|0.159445|0.002812|0.179445|0.003165|0.189445|0.003341|0.209445|0.003694|0.329445|0.005811|56.695|0.03|0.179445|0.003165|5.981488|307|0.01|0.038019|626|0.12057|7872|0.083968|4.847566||||||500|433||||
N|XNYS|202609|TS|ROUND|5000|LNNNN|241464|1362563636.91|24226515|23421505|803758|0|24745|32460|36098|147502|238416|163476|156367|4694|0.004453|0.000079|0.006249|0.000111|0.006557|0.000117|0.008085|0.000144|0.007468|0.000133|56.239601||||||||||||||||||||8376|1250950|395189|24406.899181
N|XNYS|202609|TS|ROUND|5000|LNNYN|16862|96020583.3|1707816|1705303|2513|0|2513|0|0|0|0|0|0|0|-0.009001|-0.00016|-0.005583|-0.000099|-0.002153|-0.000038|-0.003187|-0.000057|-0.003378|-0.00006|56.406882||||||||||||||||||||34|281|281|0.007566
N|XNYS|202609|TS|ROUND|5000|LNYNN|3246|18857701.33|334951|266576|68275|100|17690|6445|4488|11827|14108|7982|5735|100|0.00375|0.000067|0.004714|0.000084|0.009892|0.000176|0.007718|0.000137|0.001956|0.000035|56.288601|0.022263|0.000846|0.000015|0.037991|68375|0.010708|9239.067259|0||0||||||||73611|213|715|81931|43589|9239.067259
N|XNYS|202609|TS|ROUND|5000|LNYYN|12282|74270159.96|1320881|1291877|28860|144|28860|100|44|0|0|0|0|0|0.001153|0.000021|0.002108|0.000038|0.004653|0.000083|-0.002497|-0.000044|-0.007036|-0.000125|56.202234|0.030756|0.005031|0.00009|0.163567|29004|0.012863|0.015946|0||0||||||||44455|224|389|837|737|0.015946
N|XNYS|202609|TS|ROUND|5000|LYNNN|316|1919318.42|34191|20383|12850|958|7821|1981|1445|1131|1086|300|44|0|0.006077|0.000108|0.002966|0.000053|-0.002828|-0.00005|-0.02038|-0.000364|-0.036164|-0.000645|56.026111|0.013138|0.009906|0.000177|0.753983|2615|0.009535|0.008094|11011|1019.454283|182|0.014396|0.287657||||||14391|259||||
N|XNYS|202609|TS|ROUND|5000|LYNYN|22059|133619462.26|2375157|1813939|560152|1066|560052|1166|0|0|0|0|0|0|-0.003727|-0.000066|-0.006101|-0.000108|-0.007062|-0.000126|-0.007757|-0.000138|-0.007735|-0.000137|56.267901|0.021989|0.020867|0.000371|0.949|44673|0.010339|0.013377|503717|0.015001|12828|0.011476|0.006796||||||598559|9767||||
N|XNYS|202609|TS|ROUND|50000|LNNNN|3026|204615710.67|3638036|3406117|218539|0|3619|11732|9902|36439|68653|56692|29761|1741|0.010972|0.000195|0.013292|0.000237|0.012235|0.000218|0.015214|0.000271|0.002736|0.000049|56.183146||||||||||||||||||||228|137072|111145|19932.468894
N|XNYS|202609|TS|ROUND|50000|LNNYN|257|21896350.39|390789|390489|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000179|0.06|0.001075|-0.09|-0.001613|-0.45|-0.008065|-0.57|-0.010216|55.795||||||||||||||||||||1|0|0|0.000194
N|XNYS|202609|TS|ROUND|50000|LNYNN|15|1144548.44|20456|10815|9641|0|2100|2755|1986|1200|0|0|1600|0|0.012025|0.000215|0.016546|0.000296|-0.009493|-0.00017|-0.049477|-0.000884|-0.060486|-0.001081|55.976252|0.027791|0.004472|0.00008|0.1609|9641|0.01166|9925.065893|0||0||||||||7800|3186|9|6395|5600|9925.065893
N|XNYS|202609|TS|ROUND|50000|LNYYN|791|58361979.1|1043956|1037226|6730|0|6730|0|0|0|0|0|0|0|0.000854|0.000015|-0.010432|-0.000186|-0.010278|-0.000184|-0.038385|-0.000685|-0.043175|-0.000771|56.000796|0.024805|0.001673|0.00003|0.067449|6730|0.011566|0.012025|0||0||||||||22983|1800|28|92|92|0.012025
N|XNYS|202609|TS|ROUND|50000|LYNNN|24|1865839.13|33448|12772|19007|1669|11546|7283|1847|0|0|0|0|0|0.008821|0.000158|-0.001806|-0.000032|0.011627|0.000209|-0.004507|-0.000081|0.002205|0.00004|55.739508|0.035112|0.03426|0.000615|0.975729|4858|0.013907|0.144664|12246|0.230358|3572|0.016447|0.391986||||||8602|9951||||
N|XNYS|202609|TS|ROUND|50000|LYNYN|1319|123119115.86|2195544|1734999|445457|15088|445457|14871|101|116|0|0|0|0|-0.013992|-0.000249|-0.015754|-0.00028|-0.011223|-0.0002|-0.005554|-0.000099|0.001735|0.000031|56.168|0.020707|0.022044|0.000392|1.064556|24214|0.009584|0.343517|394718|0.043834|41613|0.012974|0.024823||||||497970|26404||||
N|XNYS|202609|TSAT|ODD|0|LNNNN|864|80789.51|1716|1564|152|0|5|15|0|17|16|18|61|20|0.014342|0.000299|-0.050132|-0.001046|0.01125|0.000235|0.034211|0.000714|0.092039|0.001921|47.904737||||||||||||||||||||90|231|123|130353.743408
N|XNYS|202609|TSAT|ODD|0|LNNYN|21159|4863469.33|104223|103872|351|0|351|0|0|0|0|0|0|0|-0.236866|-0.004956|-0.13396|-0.002803|-0.114587|-0.002397|-0.100342|-0.002099|-0.051254|-0.001072|47.795456||||||||||||||||||||78|10|10|0.006527
N|XNYS|202609|TSAT|ODD|0|LNYNN|39|4298.98|92|88|4|0|3|0|1|0|0|0|0|0|0.085|0.001753|0.0925|0.001908|0.0775|0.001598|0.005|0.000103|-0.03|-0.000619|48.48625|0.4025|0.0775|0.001598|0.192547|4|0.1625|2.137472|0||0||||||||4|0|4|10|0|2.137472
N|XNYS|202609|TSAT|ODD|0|LNYYN|11942|2405963.63|51760|51221|539|0|539|0|0|0|0|0|0|0|0.043673|0.000945|0.038942|0.000843|0.005009|0.000108|0.020371|0.000441|0.071967|0.001557|46.22154|0.368942|0.062301|0.001348|0.168863|539|0.153321|0.007342|0||0||||||||542|0|159|0|0|0.007342
N|XNYS|202609|TSAT|ODD|0|LYNYN|424|51157.4|1087|841|246|0|246|0|0|0|0|0|0|0|0.092724|0.001949|0.140407|0.002952|0.08622|0.001813|0.073008|0.001535|0.061789|0.001299|47.56378|0.329756|0.244878|0.005148|0.742604|154|0.071364|0.011718|73|0.008326|19|0.028947|0.004763||||||246|0||||
N|XNYS|202609|TSAT|ODD|1000|LNNNN|499|992072.88|20870|18967|1903|0|185|379|125|82|141|28|613|350|0.035118|0.00073|-0.029748|-0.000619|-0.000552|-0.000011|0.089122|0.001854|0.157367|0.003273|48.077735||||||||||||||||||||45|1494|1031|252538.288136
N|XNYS|202609|TSAT|ODD|1000|LNNYN|20314|25673732.33|529945|528393|1552|0|1552|0|0|0|0|0|0|0|-0.159291|-0.003322|-0.068686|-0.001432|-0.07029|-0.001466|-0.082313|-0.001717|-0.049195|-0.001026|47.954046||||||||||||||||||||41|0|0|0.009026
N|XNYS|202609|TSAT|ODD|1000|LNYNN|23|66247.25|1373|388|985|0|622|50|0|184|83|0|46|0|0.07336|0.00152|0.07336|0.00152|0.05531|0.001146|-0.022904|-0.000475|-0.023949|-0.000496|48.261964|0.305391|0.072254|0.001497|0.236595|985|0.116569|5978.602069|0||0||||||||1024|0|13|251|222|5978.602069
N|XNYS|202609|TSAT|ODD|1000|LNYYN|9958|14695902.44|305326|302519|2807|0|2807|0|0|0|0|0|0|0|-0.052227|-0.00109|0.006893|0.000144|-0.024866|-0.000519|-0.085162|-0.001777|-0.029149|-0.000608|47.925255|0.306341|0.075729|0.00158|0.247203|2807|0.115306|0.009205|0||0||||||||3376|0|96|122|122|0.009205
N|XNYS|202609|TSAT|ODD|1000|LYNYN|325|849754.96|17951|14467|3484|0|3484|0|0|0|0|0|0|0|0.040798|0.000866|0.146725|0.003115|0.131768|0.002798|0.098321|0.002088|0.071553|0.001519|47.096693|0.309736|0.277799|0.005898|0.896888|1507|0.044204|0.011456|1617|0.010445|360|0.0305|0.009857||||||3715|0||||
N|XNYS|202609|TSAT|ODD|250|LNNNN|643|397326.47|8378|7542|836|0|42|44|71|106|50|111|271|141|0.013876|0.00029|-0.036758|-0.000769|-0.026124|-0.000547|-0.010694|-0.000224|0.09689|0.002028|47.771453||||||||||||||||||||66|777|505|162525.084864
N|XNYS|202609|TSAT|ODD|250|LNNYN|5152|1959670.06|41775|41543|232|0|232|0|0|0|0|0|0|0|-0.189698|-0.003885|-0.159698|-0.003271|-0.175603|-0.003597|-0.183147|-0.003751|-0.117457|-0.002406|48.825323||||||||||||||||||||19|0|0|0.008616
N|XNYS|202609|TSAT|ODD|250|LNYNN|23|14777.54|310|198|112|0|97|0|0|0|15|0|0|0|0.21125|0.00429|0.206786|0.0042|0.226071|0.004591|0.216696|0.004401|0.165893|0.003369|49.238259|0.438482|0.165268|0.003356|0.376909|112|0.136607|766.454345|0||0||||||||112|0|8|19|19|766.454345
N|XNYS|202609|TSAT|ODD|250|LNYYN|3553|1616308.82|33765|33260|505|0|505|0|0|0|0|0|0|0|-0.044733|-0.000918|-0.053683|-0.001102|0.03796|0.000779|-0.056277|-0.001155|0.113386|0.002327|48.716248|0.45705|0.050554|0.001038|0.11061|505|0.203248|0.011698|0||0||||||||526|0|51|39|39|0.011698
N|XNYS|202609|TSAT|ODD|250|LYNNN|1|292.44|6|0|6|0|6|0|0|0|0|0|0|0|0.09|0.001845|0.09|0.001845|0.09|0.001845|0.09|0.001845|0.09|0.001845|48.785|0.09|0.09|0.001845|1|0|||6|0.013403|0||||||||6|0||||
N|XNYS|202609|TSAT|ODD|250|LYNYN|181|98544.88|2131|1383|748|0|748|0|0|0|0|0|0|0|0.139799|0.003003|0.179037|0.003846|0.165214|0.003549|0.184505|0.003964|0.195361|0.004197|46.54768|0.357634|0.286217|0.006149|0.800307|438|0.061142|0.011891|303|0.010133|7|0.01|0.000238||||||748|0||||
N|XNYS|202609|TSAT|ODD|5000|LNNNN|3|15288.68|296|99|197|0|0|0|0|98|0|0|0|99|-0.004162|-0.000081|-0.064467|-0.001253|-0.064467|-0.001253|-0.089289|-0.001735|0.035178|0.000684|51.45335||||||||||||||||||||2|34|34|327374.89476
N|XNYS|202609|TSAT|ODD|5000|LNYYN|8|40843.37|791|791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSAT|ODD|5000|LYNYN|5|25461.42|491|196|295|0|295|0|0|0|0|0|0|0|0.091051|0.001761|0.088847|0.001718|-0.142203|-0.00275|-0.194339|-0.003759|0.090983|0.00176|51.705678|0.235288|0.188305|0.003642|0.800317|99|0.07|0.000177|196|0.009003|0||||||||295|0||||
N|XNYS|202609|TSAT|ROUND|1000|LNNNN|1603|7613524.77|160310|157536|2728|0|300|253|77|100|201|441|1155|201|0.00831|0.000177|-0.044476|-0.000945|0.035788|0.000761|0.079901|0.001698|0.053343|0.001134|47.057124||||||||||||||||||||29|3702|2349|71449.408868
N|XNYS|202609|TSAT|ROUND|1000|LNNYN|1376|6502141.32|137623|137186|437|0|437|0|0|0|0|0|0|0|-0.049474|-0.00105|-0.026316|-0.000558|-0.021693|-0.00046|0.234279|0.00497|0.240572|0.005104|47.135675||||||||||||||||||||6|0|0|0.017605
N|XNYS|202609|TSAT|ROUND|1000|LNYNN|11|52406.85|1105|900|205|0|205|0|0|0|0|0|0|0|0.02|0.000424|0.02|0.000424|0.014927|0.000316|-0.243805|-0.005169|-0.136244|-0.002888|47.170049|0.219707|0.039707|0.000842|0.180728|205|0.09|0.07812|0||0||||||||204|1|2|100|0|0.07812
N|XNYS|202609|TSAT|ROUND|1000|LNYYN|12090|57751242.15|1209061|1207396|1665|0|1665|0|0|0|0|0|0|0|0.035237|0.000742|0.007676|0.000162|0.00764|0.000161|-0.054973|-0.001158|-0.052523|-0.001106|47.492063|0.337724|0.085219|0.001794|0.252334|1665|0.126252|0.012822|0||0||||||||2406|0|24|0|0|0.012822
N|XNYS|202609|TSAT|ROUND|1000|LYNNN|1|4893|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001231|-0.06|-0.001231|48.755|0.35|0|0|0|100|0.175|0.010968|0||0||||||||100|0||||
N|XNYS|202609|TSAT|ROUND|1000|LYNYN|1256|5826191.04|125634|122032|3602|0|3602|0|0|0|0|0|0|0|-0.024831|-0.000523|0.094386|0.001989|0.039567|0.000834|-0.004459|-0.000094|0.146921|0.003097|47.447478|0.214478|0.196988|0.004152|0.918452|1010|0.035149|0.013195|2392|0.0091|200|0.02|0.013562||||||3906|0||||
N|XNYS|202609|TSAT|ROUND|10000|LNNNN|29|376761.2|8015|7395|620|0|0|0|0|408|0|0|212|0|-0.132419|-0.002697|-0.171129|-0.003486|0.129065|0.002629|0.180677|0.00368|-0.181935|-0.003706|49.092726||||||||||||||||||||5|615|568|45341.508071
N|XNYS|202609|TSAT|ROUND|10000|LNNYN|8322|105391956.11|2223111|2223081|30|0|30|0|0|0|0|0|0|0|-0.08|-0.001613|-0.08|-0.001613|-0.07|-0.001412|0.02|0.000403|0.21|0.004235|49.59||||||||||||||||||||1|0|0|0.011425
N|XNYS|202609|TSAT|ROUND|10000|LNYYN|3715|51465061.42|1071869|1071224|645|0|645|0|0|0|0|0|0|0|-0.046589|-0.000981|0.104822|0.002207|0.094109|0.001982|0.09507|0.002002|0.056543|0.001191|47.490628|0.291519|0.182496|0.003843|0.626017|645|0.054512|0.008795|0||0||||||||1780|0|10|0|0|0.008795
N|XNYS|202609|TSAT|ROUND|10000|LYNYN|21|308779.79|6435|5696|739|0|739|0|0|0|0|0|0|0|0.177618|0.003525|0.094208|0.00187|-0.298728|-0.005929|-0.148985|-0.002957|-0.060893|-0.001209|50.382828|0.418701|0.363221|0.007209|0.867494|365|0.056164|0.025988|374|0.006331|0||||||||842|74||||
N|XNYS|202609|TSAT|ROUND|20000|LNNNN|2|61945|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|TSAT|ROUND|20000|LNNYN|715|15512539.9|358082|358082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSAT|ROUND|20000|LNYYN|807|16573176.63|358554|358524|30|0|30|0|0|0|0|0|0|0|0.13|0.002679|0.13|0.002679|0.15|0.003091|0.21|0.004327|0.78|0.016073|48.53|0.42|0.12|0.002473|0.285714|30|0.15|0.000178|0||0||||||||100|0|1|0|0|0.000178
N|XNYS|202609|TSAT|ROUND|20000|LYNYN|56|2153565.58|44721|44681|40|0|40|0|0|0|0|0|0|0|-0.4|-0.008226|-0.32|-0.006581|-0.05|-0.001028|-0.04|-0.000823|-0.07|-0.00144|48.625|0.07|0.09|0.001851|1.285714|0|||0||40|0.01|0.000208||||||100|0||||
N|XNYS|202609|TSAT|ROUND|200000|LYNYN|1|240100|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSAT|ROUND|5000|LNNNN|633|3545944.19|70123|69000|1123|0|100|123|0|0|300|394|200|6|-0.219688|-0.004486|-0.247257|-0.005049|-0.189083|-0.003861|-0.032493|-0.000664|0.135378|0.002765|48.969087||||||||||||||||||||9|872|700|20988.25204
N|XNYS|202609|TSAT|ROUND|5000|LNNYN|14846|141984930.83|2950152|2949751|401|0|401|0|0|0|0|0|0|0|-0.330025|-0.006733|-0.025287|-0.000516|-0.112569|-0.002296|-0.092743|-0.001892|-0.091696|-0.001871|49.018279||||||||||||||||||||6|0|0|0.012209
N|XNYS|202609|TSAT|ROUND|5000|LNYNN|7|49541|1000|600|400|0|0|200|0|0|200|0|0|0|0.08|0.001612|-0.135|-0.00272|0.25|0.005036|0.24|0.004835|-0.16|-0.003223|49.64|0.68|0.22|0.004432|0.323529|400|0.23|610.983549|0||0||||||||400|0|2|166|166|610.983549
N|XNYS|202609|TSAT|ROUND|5000|LNYYN|5012|42295833.23|873042|870810|2232|0|2232|0|0|0|0|0|0|0|0.153047|0.003206|0.139059|0.002913|0.156528|0.003279|0.046573|0.000976|-0.186048|-0.003898|47.733141|0.341837|0.169418|0.003549|0.495609|2232|0.08621|0.012403|0||0||||||||3565|178|26|31|31|0.012403
N|XNYS|202609|TSAT|ROUND|5000|LYNYN|209|1404734.3|29262|25698|3564|0|3564|0|0|0|0|0|0|0|0.050488|0.001053|0.091448|0.001907|0.053187|0.001109|0.015048|0.000314|0.016863|0.000352|47.96148|0.31709|0.290542|0.006058|0.916274|1049|0.049047|0.018718|2377|0.015206|138|0.03|0.000162||||||4421|80||||
N|XNYS|202609|TSAT|ROUND|50000|LNNYN|5|375782.7|7760|7760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSAT|ROUND|50000|LNYYN|6|368429.15|7805|7611|194|0|194|0|0|0|0|0|0|0|-0.062371|-0.001334|0.020103|0.00043|-0.175876|-0.003762|-0.175876|-0.003762|-0.083093|-0.001777|46.754485|0.206082|0.071649|0.001532|0.347674|194|0.067216|0.004531|0||0||||||||200|0|2|0|0|0.004531
N|XNYS|202609|TSAT|ROUND|50000|LYNYN|2|112470|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSBK|ODD|0|LNNNN|1757|225970.56|4946|4835|111|0|8|1|2|9|22|11|39|19|-0.162523|-0.003543|-0.172432|-0.003759|-0.226937|-0.004947|-0.256937|-0.005601|-0.163333|-0.003561|45.871937||||||||||||||||||||43|210|97|218598.383068
N|XNYS|202609|TSBK|ODD|0|LNNYN|7365|1080142.95|23491|22500|991|0|991|0|0|0|0|0|0|0|-0.445187|-0.00956|-0.305308|-0.006557|-0.231362|-0.004969|-0.214157|-0.004599|-0.152614|-0.003277|46.565636||||||||||||||||||||335|3|3|0.005032
N|XNYS|202609|TSBK|ODD|0|LNYNN|80|10591.32|234|214|20|0|12|3|0|0|2|1|2|0|0.1685|0.003659|0.1675|0.003637|0.44|0.009554|0.376|0.008165|0.3875|0.008414|46.0525|0.604|0.1865|0.00405|0.308775|20|0.20875|7183.055419|0||0||||||||25|0|18|12|10|7183.055419
N|XNYS|202609|TSBK|ODD|0|LNYYN|6581|797242.26|17309|17034|275|0|275|0|0|0|0|0|0|0|0.041891|0.000904|0.044|0.00095|0.030982|0.000669|-0.0008|-0.000017|0.053491|0.001155|46.331636|0.8248|0.102|0.002202|0.123666|275|0.3614|0.008056|0||0||||||||278|0|105|0|0|0.008056
N|XNYS|202609|TSBK|ODD|0|LYNNN|1|45.24|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.00111|0.04|0.000888|0.04|0.000888|0.04|0.000888|0.04|0.000888|45.025|0.43|0.43|0.00955|1|0|||1|0.012738|0||||||||1|0||||
N|XNYS|202609|TSBK|ODD|0|LYNYN|213|22288.37|485|237|248|0|248|0|0|0|0|0|0|0|0.311371|0.006762|0.293871|0.006382|0.291855|0.006339|0.289395|0.006285|0.276169|0.005998|46.043891|0.45996|0.320161|0.006953|0.696064|188|0.092314|0.012231|59|0.013928|1|0.02|0.000177||||||252|0||||
N|XNYS|202609|TSBK|ODD|1000|LNNNN|317|580991.67|12784|11639|1145|0|90|119|0|147|355|179|133|122|-0.056035|-0.00123|-0.11|-0.002415|-0.1489|-0.003269|-0.191459|-0.004204|-0.125371|-0.002753|45.544572||||||||||||||||||||37|1646|1119|203579.387497
N|XNYS|202609|TSBK|ODD|1000|LNNYN|6991|8188875.96|180152|179707|445|0|445|0|0|0|0|0|0|0|-0.261124|-0.00572|-0.223348|-0.004892|-0.21573|-0.004725|-0.167483|-0.003669|-0.165596|-0.003627|45.652809||||||||||||||||||||14|0|0|0.007739
N|XNYS|202609|TSBK|ODD|1000|LNYNN|15|29333.41|646|407|239|0|120|56|0|40|0|23|0|0|0.451255|0.009941|0.343556|0.007568|0.338494|0.007457|0.256485|0.00565|0.293305|0.006461|45.395356|1.113305|0.387029|0.008526|0.34764|239|0.363138|2327.873528|0||0||||||||261|0|6|114|25|2327.873528
N|XNYS|202609|TSBK|ODD|1000|LNYYN|3312|4751899.05|104139|103061|1078|0|1078|0|0|0|0|0|0|0|0.202876|0.004451|0.180213|0.003954|0.184889|0.004056|0.231484|0.005078|0.261484|0.005737|45.581656|0.545037|0.259666|0.005697|0.476419|1078|0.142686|0.011462|0||0||||||||1494|0|32|28|28|0.011462
N|XNYS|202609|TSBK|ODD|1000|LYNNN|1|2228.03|49|0|49|0|49|0|0|0|0|0|0|0|0.28|0.006178|0.41|0.009047|0.41|0.009047|0.42|0.009267|0.73|0.016108|45.32|0.3|0.28|0.006178|0.933333|49|0.01|0.000143|0||0||||||||49|0||||
N|XNYS|202609|TSBK|ODD|1000|LYNYN|71|153350.46|3369|2057|1312|0|1312|0|0|0|0|0|0|0|0.229977|0.00504|0.245549|0.005381|0.188834|0.004138|0.219062|0.004801|0.123255|0.002701|45.628967|0.613956|0.555953|0.012184|0.905526|522|0.072893|0.011992|790|0.009401|0||||||||1340|0||||
N|XNYS|202609|TSBK|ODD|250|LNNNN|1119|542822.75|11944|11362|582|0|15|8|7|21|217|106|152|56|-0.132629|-0.002896|-0.174605|-0.003813|-0.215584|-0.004708|-0.16823|-0.003674|-0.146873|-0.003208|45.789648||||||||||||||||||||59|754|491|265560.743594
N|XNYS|202609|TSBK|ODD|250|LNNYN|221|127214.9|2784|2028|756|0|756|0|0|0|0|0|0|0|-0.333333|-0.007194|-0.234643|-0.005064|-0.162791|-0.003514|-0.168373|-0.003634|-0.091164|-0.001968|46.33244||||||||||||||||||||73|9|9|0.005277
N|XNYS|202609|TSBK|ODD|250|LNYNN|56|27819.25|616|484|132|0|40|29|0|23|40|0|0|0|0.255682|0.005621|0.246515|0.00542|0.085606|0.001882|0.063864|0.001404|0.030303|0.000666|45.484356|0.724621|0.281894|0.006198|0.389022|132|0.221364|1077.108012|0||0||||||||132|0|11|110|47|1077.108012
N|XNYS|202609|TSBK|ODD|250|LNYYN|765|445359.94|9760|9312|448|0|448|0|0|0|0|0|0|0|0.144397|0.003149|0.140201|0.003058|0.171116|0.003732|0.133616|0.002914|0.136674|0.002981|45.847924|0.543571|0.227254|0.004957|0.418077|448|0.158158|0.008784|0||0||||||||507|0|44|0|0|0.008784
N|XNYS|202609|TSBK|ODD|250|LYNNN|1|315.98|7|0|7|0|7|0|0|0|0|0|0|0|0.13|0.002884|0.13|0.002884|0.13|0.002884|0.73|0.016195|0.73|0.016195|45.075|0.13|0.13|0.002884|1|0|||7|0.018608|0||||||||7|0||||
N|XNYS|202609|TSBK|ODD|250|LYNYN|106|54937.99|1200|453|747|0|747|0|0|0|0|0|0|0|0.187858|0.004105|0.196158|0.004286|0.232664|0.005084|0.183012|0.003999|0.201606|0.004406|45.762035|0.413842|0.283963|0.006205|0.686162|517|0.09383|0.012073|230|0.011355|0||||||||747|0||||
N|XNYS|202609|TSBK|ROUND|1000|LNNNN|54|242173|5410|4477|933|0|200|100|0|2|300|29|300|2|-0.152787|-0.003324|-0.020461|-0.000445|0.109528|0.002383|0.097781|0.002127|0.003087|0.000067|45.964346||||||||||||||||||||12|619|314|53797.831541
N|XNYS|202609|TSBK|ROUND|1000|LNNYN|2240|10260906.41|224003|223603|400|0|400|0|0|0|0|0|0|0|-0.02|-0.000433|-0.0225|-0.000487|-0.17|-0.00368|-0.215|-0.004655|-0.1325|-0.002869|46.19125||||||||||||||||||||4|0|0|0.015917
N|XNYS|202609|TSBK|ROUND|1000|LNYNN|9|41547|900|300|600|0|100|100|0|100|200|0|100|0|0.391667|0.00849|0.393333|0.008526|0.508333|0.011019|0.446667|0.009682|-0.118333|-0.002565|46.1325|0.691667|0.078333|0.001698|0.113253|600|0.306667|38393.67794|0||0||||||||600|0|6|213|200|38393.67794
N|XNYS|202609|TSBK|ROUND|1000|LNYYN|2140|9768854.87|214031|213630|401|0|401|0|0|0|0|0|0|0|0.046234|0.001009|-0.01611|-0.000352|-0.02611|-0.00057|-0.068504|-0.001495|0.06616|0.001444|45.824813|0.437656|0.15596|0.003403|0.356353|401|0.140848|0.014611|0||0||||||||500|0|5|0|0|0.014611
N|XNYS|202609|TSBK|ROUND|1000|LYNYN|276|1241018.33|27601|26900|701|0|701|0|0|0|0|0|0|0|-0.249201|-0.005398|-0.247775|-0.005367|-0.280585|-0.006078|-0.259187|-0.005614|0.261398|0.005662|46.165713|0.385635|0.377047|0.008167|0.977731|201|0.014975|0.016715|500|0.015582|0||||||||700|1||||
N|XNYS|202609|TSBK|ROUND|10000|LNNNN|14|179282.78|3898|3327|571|0|0|0|0|222|349|0|0|0|-0.00944|-0.000208|0.017776|0.000392|-0.245044|-0.0054|-0.251156|-0.005535|-0.220595|-0.004861|45.379335||||||||||||||||||||2|353|349|1377.226592
N|XNYS|202609|TSBK|ROUND|10000|LNNYN|30|396381.51|8562|8562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSBK|ROUND|10000|LNYYN|33|452266.85|9790|9790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSBK|ROUND|10000|LYNYN|7|91414.53|1981|899|1082|0|1082|0|0|0|0|0|0|0|-0.024769|-0.000539|-0.039131|-0.000851|0.059261|0.001289|0.061414|0.001336|-0.076839|-0.001672|45.958711|0.154963|0.153115|0.003332|0.988072|100|0.01|0.023273|982|0.010764|0||||||||1080|22||||
N|XNYS|202609|TSBK|ROUND|20000|LNNNN|3|80457.94|1739|998|741|0|0|0|0|0|0|0|741|0|0.05|0.001084|0.05|0.001084|0.04|0.000867|0.04|0.000867|0.26|0.005636|46.13||||||||||||||||||||1|88|88|232772.636284
N|XNYS|202609|TSBK|ROUND|20000|LNNYN|4|120744.25|2618|2618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSBK|ROUND|20000|LNYYN|9|305511.9|6580|6580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSBK|ROUND|20000|LYNYN|2|44704.2|966|896|70|0|70|0|0|0|0|0|0|0|-0.05|-0.00108|-0.05|-0.00108|-0.04|-0.000864|-0.04|-0.000864|-0.26|-0.005616|46.3|0.1|0.1|0.00216|1|0|||70|0.000128|0||||||||500|0||||
N|XNYS|202609|TSBK|ROUND|5000|LNNNN|15|101430.62|2222|2095|127|0|0|0|0|0|0|127|0|0|0.37|0.007984|0.39|0.008416|0.39|0.008416|0.4|0.008632|-0.09|-0.001942|46.34||||||||||||||||||||1|108|108|15882.465955
N|XNYS|202609|TSBK|ROUND|5000|LNNYN|115|952901.77|20593|20395|198|0|198|0|0|0|0|0|0|0|-0.147071|-0.003171|-0.141212|-0.003045|-0.221414|-0.004774|-0.332576|-0.00717|-0.354293|-0.007639|46.381465||||||||||||||||||||3|0|0|0.008319
N|XNYS|202609|TSBK|ROUND|5000|LNYNN|1|9012|200|199|1|0|0|1|0|0|0|0|0|0|-0.19|-0.004228|-0.19|-0.004228|0.24|0.00534|0.25|0.005563|0.2|0.00445|44.94|0.42|0.24|0.00534|0.571429|1|0.09|0.803723|0||0||||||||200|0|1|88|88|0.803723
N|XNYS|202609|TSBK|ROUND|5000|LNYYN|172|1433834.6|31058|30937|121|0|121|0|0|0|0|0|0|0|0.180248|0.003998|0.180248|0.003998|0.180248|0.003998|0.180248|0.003998|-0.021157|-0.000469|45.079711|0.380579|0.180909|0.004013|0.475353|121|0.099835|0.017073|0||0||||||||229|13|2|0|0|0.017073
N|XNYS|202609|TSBK|ROUND|5000|LYNYN|31|252835.65|5472|5031|441|0|441|0|0|0|0|0|0|0|-0.002381|-0.000052|-0.02941|-0.000642|-0.022925|-0.0005|0.061383|0.001339|0.061383|0.001339|45.835726|0.307007|0.2978|0.006497|0.970013|201|0.0101|0.022826|240|0.017389|0||||||||300|141||||
N|XNYS|202609|TSCM|ODD|0|LNNNN|2|75.84|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSCM|ODD|0|LNNYN|6|384.04|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSCM|ODD|0|LNYYN|10|876.88|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCM|ODD|1000|LNNYN|3|4458.3|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSCM|ODD|1000|LNYYN|1|1717.2|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCM|ODD|250|LNNYN|10|7005.9|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSCM|ODD|250|LNYYN|2|503.49|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCM|ROUND|1000|LNNNN|9996|19833050|1023300|1023300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|203|201|
N|XNYS|202609|TSCM|ROUND|1000|LNNYN|9|17405|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSCM|ROUND|1000|LNYYN|33|66799.5|3450|3450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCM|ROUND|1000|LYNYN|8|15444|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSCM|ROUND|10000|LNNYN|1|10000|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSCM|ROUND|10000|LNYYN|1|14317.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCM|ROUND|5000|LNNNN|3135|22042162|1136200|1136200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|TSCM|ROUND|5000|LNNYN|1|7720|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSCM|ROUND|5000|LNYYN|2|15376|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCM|ROUND|5000|LYNYN|1|5790|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSCO|ODD|0|LNNNN|10916|1182977.03|35412|23062|12350|0|126|564|691|1853|3548|2738|2711|119|0.010344|0.00031|0.010437|0.000313|0.011781|0.000353|0.011326|0.000339|0.012524|0.000375|33.378858||||||||||||||||||||3906|21684|14106|31199.220023
N|XNYS|202609|TSCO|ODD|0|LNNYN|3696|481336.1|14398|13615|783|0|783|0|0|0|0|0|0|0|-0.008391|-0.000251|-0.007982|-0.000239|-0.007535|-0.000226|-0.002529|-0.000076|-0.024215|-0.000725|33.393493||||||||||||||||||||225|61|56|0.011007
N|XNYS|202609|TSCO|ODD|0|LNYNN|269|30655.41|906|784|122|0|72|43|0|6|1|0|0|0|0.009016|0.000265|0.013361|0.000392|0.00959|0.000282|-0.005246|-0.000154|0.028689|0.000842|34.060041|0.024508|0.002213|0.000065|0.090301|122|0.011148|11.951269|0||0||||||||122|0|32|394|369|11.951269
N|XNYS|202609|TSCO|ODD|0|LNYYN|536|59402.9|1772|1481|291|0|291|0|0|0|0|0|0|0|-0.006495|-0.000194|-0.003883|-0.000116|0.014708|0.000439|0.044192|0.001318|0.065189|0.001945|33.51933|0.030687|0.004089|0.000122|0.133259|291|0.013299|0.011011|0||0||||||||296|0|95|15|15|0.011011
N|XNYS|202609|TSCO|ODD|0|LYNNN|707|83406.09|2476|2028|446|2|370|62|16|0|0|0|0|0|0.006049|0.000179|0.013147|0.00039|0.007165|0.000212|0.002321|0.000069|0.028616|0.000848|33.749464|0.009018|0.008371|0.000248|0.928218|38|0.006184|0.005953|401|0.12889|9|0.01|0.050611||||||453|0||||
N|XNYS|202609|TSCO|ODD|0|LYNYN|11232|1145576.03|34359|26001|8358|0|8356|2|0|0|0|0|0|0|-0.007078|-0.000212|-0.007364|-0.00022|-0.008337|-0.000249|-0.009072|-0.000271|-0.005658|-0.000169|33.430565|0.008417|0.006878|0.000206|0.8172|1474|0.00517|0.012116|6779|0.01171|105|0.011333|0.007467||||||8516|0||||
N|XNYS|202609|TSCO|ODD|1000|LNNNN|25095|49659190.4|1499123|1384058|115065|0|5290|12199|7064|14240|33323|24361|18272|316|0.009885|0.000297|0.010517|0.000316|0.010337|0.000311|0.010287|0.000309|0.006739|0.000202|33.281501||||||||||||||||||||1938|320127|188709|16131.655047
N|XNYS|202609|TSCO|ODD|1000|LNNYN|32341|69526300.46|2079036|2069520|9516|0|9516|0|0|0|0|0|0|0|-0.010856|-0.000325|-0.008717|-0.000261|-0.006127|-0.000184|-0.012769|-0.000383|-0.017709|-0.00053|33.382395||||||||||||||||||||198|1652|1599|0.008112
N|XNYS|202609|TSCO|ODD|1000|LNYNN|659|1012655.75|30182|27785|2397|0|1385|779|183|50|0|0|0|0|0.019487|0.000584|0.019332|0.00058|0.026642|0.000799|0.008502|0.000255|-0.074977|-0.002249|33.342532|0.022336|0.001569|0.000047|0.070228|2397|0.010384|0.652225|0||0||||||||2446|0|51|6420|5518|0.652225
N|XNYS|202609|TSCO|ODD|1000|LNYYN|684|1304811.36|39134|34387|4747|0|4747|0|0|0|0|0|0|0|-0.002037|-0.000061|0.001955|0.000058|0.010982|0.000328|0.003225|0.000096|0.054837|0.001638|33.4774|0.027929|0.00458|0.000137|0.163976|4747|0.011675|0.009631|0||0||||||||5091|0|96|432|418|0.009631
N|XNYS|202609|TSCO|ODD|1000|LYNNN|2774|4853344.16|146892|130412|16480|0|12304|3307|623|156|90|0|0|0|0.004684|0.000142|0.007278|0.000221|0.013166|0.0004|0.02072|0.000629|0.034139|0.001037|32.922631|0.006691|0.006795|0.000206|1.015507|782|0.005761|0.010155|15522|60.106089|176|0.030455|0.161108||||||17287|0||||
N|XNYS|202609|TSCO|ODD|1000|LYNYN|12943|28378112.23|853094|715072|137860|162|137860|162|0|0|0|0|0|0|-0.007018|-0.000211|-0.007377|-0.000222|-0.007392|-0.000222|-0.005975|-0.00018|-0.004925|-0.000148|33.259931|0.00872|0.007557|0.000227|0.866617|21125|0.005302|0.0118|114100|0.011702|2797|0.011351|0.005767||||||149153|0||||
N|XNYS|202609|TSCO|ODD|250|LNNNN|12268|7276389.5|219355|182889|36427|39|2103|2905|2434|5569|10144|7166|6015|130|0.011297|0.000339|0.012226|0.000367|0.012634|0.00038|0.011496|0.000345|0.013465|0.000404|33.288298||||||||||||||||||||2185|92801|63215|17316.83545
N|XNYS|202609|TSCO|ODD|250|LNNYN|6457|4061171.23|121824|118555|3229|40|3229|40|0|0|0|0|0|0|-0.009511|-0.000286|-0.009351|-0.000282|-0.005601|-0.000169|-0.008272|-0.000249|-0.016828|-0.000507|33.202464||||||||||||||||||||193|225|199|0.016435
N|XNYS|202609|TSCO|ODD|250|LNYNN|750|471184.38|14141|12875|1266|0|728|373|110|11|44|0|0|0|0.009526|0.000286|0.008318|0.00025|-0.001327|-0.00004|0.008144|0.000245|0.000679|0.00002|33.274917|0.027133|0.002251|0.000068|0.082969|1266|0.012441|53.481533|0||0||||||||1274|0|73|6321|5918|53.481533
N|XNYS|202609|TSCO|ODD|250|LNYYN|511|298650.89|8894|7329|1560|5|1560|5|0|0|0|0|0|0|-0.00616|-0.000183|-0.008971|-0.000267|-0.013712|-0.000408|0.005898|0.000176|-0.01761|-0.000524|33.595901|0.02853|0.004371|0.00013|0.153191|1565|0.01208|0.011255|0||0||||||||1611|0|95|40|37|0.011255
N|XNYS|202609|TSCO|ODD|250|LYNNN|2804|1651339.49|49186|41622|7525|39|5692|1394|450|28|0|0|0|0|0.00674|0.000202|0.007956|0.000239|0.01087|0.000326|0.01516|0.000455|0.016276|0.000488|33.345808|0.007274|0.007062|0.000212|0.97092|233|0.005794|0.009661|7276|0.330269|55|0.01|0.068577||||||7686|0||||
N|XNYS|202609|TSCO|ODD|250|LYNYN|7674|4327630.24|130199|98158|31998|43|31998|43|0|0|0|0|0|0|-0.008356|-0.000251|-0.00896|-0.000269|-0.009474|-0.000285|-0.008989|-0.00027|-0.008744|-0.000263|33.287285|0.008743|0.007555|0.000227|0.864109|4349|0.005205|0.01121|27407|0.011343|285|0.012632|0.006434||||||32667|0||||
N|XNYS|202609|TSCO|ROUND|1000|LNNNN|330268|1104044596.23|33169059|32417332|751560|100|31685|92593|70557|157619|185443|124514|88009|1240|0.010208|0.000306|0.011044|0.000331|0.01115|0.000334|0.010972|0.000329|0.011537|0.000346|33.34593||||||||||||||||||||7654|4024198|1442199|12190.172599
N|XNYS|202609|TSCO|ROUND|1000|LNNYN|95844|388219413.4|11675283|11629305|45878|100|45878|100|0|0|0|0|0|0|-0.013468|-0.000405|-0.018009|-0.000542|-0.015107|-0.000454|-0.009581|-0.000288|-0.014844|-0.000447|33.241407||||||||||||||||||||518|8847|6617|0.008879
N|XNYS|202609|TSCO|ROUND|1000|LNYNN|538|1806360.59|54123|49263|4860|0|2074|1999|300|300|187|0|0|0|0.010117|0.000304|0.008918|0.000268|0.003574|0.000107|-0.01172|-0.000352|-0.05358|-0.001611|33.268103|0.020617|0.000206|0.000006|0.00998|4860|0.010206|159.620228|0||0||||||||4936|0|49|17573|13148|159.620228
N|XNYS|202609|TSCO|ROUND|1000|LNYYN|14439|59206273.3|1772316|1722313|50003|0|50003|0|0|0|0|0|0|0|-0.002804|-0.000084|-0.00458|-0.000137|-0.01564|-0.000468|-0.016203|-0.000485|0.002737|0.000082|33.412666|0.038713|0.001458|0.000044|0.03766|50003|0.018627|0.011568|0||0||||||||58605|615|491|1564|1339|0.011568
N|XNYS|202609|TSCO|ROUND|1000|LYNNN|10096|34075475.77|1021058|936278|84780|0|42742|29564|5553|4087|1984|350|500|0|0.002061|0.000062|0.001134|0.000034|0.002923|0.000088|0.001298|0.000039|0.00566|0.000171|33.153868|0.004264|0.004232|0.000128|0.992586|2231|0.005742|0.010164|81502|586.138038|1047|0.010955|0.142257||||||90842|109||||
N|XNYS|202609|TSCO|ROUND|1000|LYNYN|123352|490391386.47|14759658|13868644|889775|1239|889775|1239|0|0|0|0|0|0|-0.00803|-0.000241|-0.008884|-0.000267|-0.00868|-0.000261|-0.007394|-0.000222|-0.005894|-0.000177|33.283543|0.008486|0.005609|0.000169|0.661022|278580|0.005099|0.011958|599255|0.012364|13179|0.010544|0.007902||||||999846|1598||||
N|XNYS|202609|TSCO|ROUND|10000|LNNNN|837|11744606.08|354909|239191|115518|200|617|3873|3797|13314|48023|29508|16586|0|0.010469|0.000315|0.010682|0.000321|0.008874|0.000267|0.008005|0.000241|0.012587|0.000379|33.240365||||||||||||||||||||283|157097|93023|14402.929376
N|XNYS|202609|TSCO|ROUND|10000|LNNYN|16899|209779064.08|6330342|6327992|2350|0|2350|0|0|0|0|0|0|0|-0.008834|-0.00027|0.008928|0.000273|-0.000374|-0.000011|-0.043762|-0.001336|-0.045183|-0.001379|32.754274||||||||||||||||||||17|1694|1611|0.008772
N|XNYS|202609|TSCO|ROUND|10000|LNYNN|1|11426.97|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCO|ROUND|10000|LNYYN|5531|79775635.6|2448244|2444523|3721|0|3721|0|0|0|0|0|0|0|0.002099|0.000064|0.001207|0.000037|-0.018253|-0.000553|0.019153|0.00058|-0.006181|-0.000187|32.998654|0.03427|0.005697|0.000173|0.166248|3721|0.014286|0.011653|0||0||||||||7310|1200|22|0|0|0.011653
N|XNYS|202609|TSCO|ROUND|10000|LYNNN|86|1200461.18|36897|33286|3551|60|3120|491|0|0|0|0|0|0|0.001105|0.000033|0.009474|0.000285|0.007497|0.000225|-0.001615|-0.000049|0.030947|0.000931|33.246194|0.007596|0.00378|0.000114|0.49763|1278|0.005391|0.015784|2333|0.09196|0||||||||3869|0||||
N|XNYS|202609|TSCO|ROUND|10000|LYNYN|6312|84909441.38|2546525|2189369|356733|423|356733|423|0|0|0|0|0|0|-0.008439|-0.000253|-0.009051|-0.000272|-0.008461|-0.000254|-0.012583|-0.000377|-0.009316|-0.000279|33.333439|0.00883|0.008296|0.000249|0.939528|61826|0.005229|0.013728|272834|0.015452|22496|0.010131|0.01347||||||592733|2630||||
N|XNYS|202609|TSCO|ROUND|20000|LNNNN|240|6648951.48|201155|144063|56684|408|1252|1405|1000|10021|23026|11495|8893|0|0.010551|0.000316|0.012182|0.000365|0.018815|0.000564|0.012492|0.000375|-0.009018|-0.000271|33.339048||||||||||||||||||||73|66215|45457|12206.540256
N|XNYS|202609|TSCO|ROUND|20000|LNNYN|7699|230593623.34|6987608|6987283|325|0|325|0|0|0|0|0|0|0|-0.021877|-0.000662|-0.021877|-0.000662|0.025938|0.000785|0.023538|0.000712|0.184154|0.005574|33.036477||||||||||||||||||||4|178|138|0.012103
N|XNYS|202609|TSCO|ROUND|20000|LNYYN|4062|118490656.72|3548549|3546398|2151|0|2151|0|0|0|0|0|0|0|-0.002552|-0.000076|0.001632|0.000049|-0.007415|-0.000222|-0.033212|-0.000993|-0.098443|-0.002943|33.453482|0.055565|0.005346|0.00016|0.096218|2151|0.025109|0.014205|0||0||||||||7276|300|14|0|0|0.014205
N|XNYS|202609|TSCO|ROUND|20000|LYNNN|2|40629.33|1162|1162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSCO|ROUND|20000|LYNYN|2268|66830284.89|2007330|1871727|134118|1485|134118|1485|0|0|0|0|0|0|-0.006314|-0.00019|-0.008346|-0.000251|-0.0079|-0.000237|0.000335|0.00001|0.013346|0.000401|33.316909|0.0094|0.007972|0.000239|0.848019|35300|0.005406|0.015548|92605|0.025295|7698|0.012206|0.017177||||||317634|1284||||
N|XNYS|202609|TSCO|ROUND|200000|LNNNN|1|342151|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|648|0|
N|XNYS|202609|TSCO|ROUND|200000|LNNYN|60|21101322.96|644531|644358|173|0|173|0|0|0|0|0|0|0|-0.026879|-0.00085|-0.035318|-0.001117|-0.017514|-0.000554|0.030925|0.000978|0.074046|0.002341|31.626503||||||||||||||||||||2|1500|0|0.034865
N|XNYS|202609|TSCO|ROUND|200000|LNYYN|6|1952783.9|58290|58290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCO|ROUND|200000|LYNYN|319|138304426.08|4207170|4184051|23119|0|23119|0|0|0|0|0|0|0|-0.018853|-0.000567|-0.008673|-0.000261|-0.020372|-0.000612|-0.018264|-0.000549|-0.065918|-0.001982|33.262952|0.008641|0.01665|0.000501|1.927012|7287|0.006081|0.013128|10612|0.016399|5220|0.026226|0.024949||||||141364|100||||
N|XNYS|202609|TSCO|ROUND|5000|LNNNN|4483|29508681.99|897270|760836|136242|0|4675|10390|9283|21439|43205|26702|20348|200|0.009605|0.000291|0.009842|0.000298|0.009124|0.000276|0.001175|0.000036|-0.017406|-0.000527|33.013451||||||||||||||||||||687|242775|149127|16848.408194
N|XNYS|202609|TSCO|ROUND|5000|LNNYN|32074|235953819.36|7122309|7111649|10660|0|10660|0|0|0|0|0|0|0|-0.008184|-0.000249|-0.011675|-0.000355|-0.016989|-0.000516|-0.034081|-0.001035|-0.014581|-0.000443|32.922724||||||||||||||||||||85|2326|1971|0.009172
N|XNYS|202609|TSCO|ROUND|5000|LNYNN|21|129886.03|3964|3026|938|0|938|0|0|0|0|0|0|0|0.029168|0.00088|0.037207|0.001123|0.043539|0.001314|0.003262|0.000098|0.180021|0.005432|33.137953|0.028529|0.008529|0.000257|0.298954|938|0.01|0.034213|0||0||||||||862|76|5|1189|1189|0.034213
N|XNYS|202609|TSCO|ROUND|5000|LNYYN|2779|19030067.85|558516|553858|4658|0|4658|0|0|0|0|0|0|0|-0.002404|-0.000072|0.01117|0.000336|0.008149|0.000245|-0.024422|-0.000734|0.017447|0.000525|33.258273|0.027082|0.001546|0.000046|0.057075|4658|0.012768|0.010797|0||0||||||||7680|0|38|831|793|0.010797
N|XNYS|202609|TSCO|ROUND|5000|LYNNN|343|2299863.29|70028|53915|15913|200|11521|2016|1149|1427|0|0|0|0|0.004843|0.000147|0.003068|0.000093|0.007998|0.000243|0.017157|0.000521|0.028273|0.000858|32.945015|0.007352|0.006468|0.000196|0.879791|1424|0.005|0.013264|14689|18.961397|0||||||||16057|1132||||
N|XNYS|202609|TSCO|ROUND|5000|LYNYN|23067|162460719.28|4883842|4287350|596043|449|595643|849|0|0|0|0|0|0|-0.008022|-0.000241|-0.008581|-0.000258|-0.008976|-0.00027|-0.006226|-0.000187|-0.006876|-0.000207|33.222075|0.008668|0.007275|0.000219|0.839368|120779|0.005146|0.012175|457048|0.013594|18665|0.011049|0.012693||||||891063|3263||||
N|XNYS|202609|TSCO|ROUND|50000|LNNNN|25|1832588.4|55533|30382|24777|374|0|0|0|7600|8198|7180|0|2173|0.009982|0.000299|0.013331|0.000399|0.007315|0.000219|0.00798|0.000239|-0.02912|-0.000871|33.41423||||||||||||||||||||11|20166|17059|71724.762491
N|XNYS|202609|TSCO|ROUND|50000|LNNYN|431|29876505.6|915590|915383|207|0|207|0|0|0|0|0|0|0|-0.01|-0.000299|-0.01|-0.000299|-0.061691|-0.001846|0.042367|0.001268|0.017633|0.000528|33.425628||||||||||||||||||||2|0|0|0.005634
N|XNYS|202609|TSCO|ROUND|50000|LNYYN|23|1692821.83|51288|50988|300|0|300|0|0|0|0|0|0|0|0|0|0.003333|0.000098|0.016667|0.000488|0.023333|0.000683|0.136667|0.004001|34.16|0.02|0|0|0|300|0.01|0.019762|0||0||||||||4700|0|2|0|0|0.019762
N|XNYS|202609|TSCO|ROUND|50000|LYNYN|709|64114515.84|1930437|1873999|56238|200|56238|200|0|0|0|0|0|0|-0.011255|-0.000339|-0.011546|-0.000348|-0.007675|-0.000231|-0.006149|-0.000185|0.025856|0.00078|33.152979|0.008961|0.014612|0.000441|1.630628|17944|0.005086|0.015006|27238|0.020996|11256|0.022276|0.049883||||||285123|0||||
N|XNYS|202609|TSCV|ODD|0|LNNNN|4|424.37|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSCV|ODD|0|LNNYN|2|60.77|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSCV|ODD|0|LNYYN|16|954.82|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCV|ODD|0|LYNYN|2|59.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSCV|ODD|1000|LNNNN|119|326142.57|10770|10770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSCV|ODD|1000|LNNYN|1|2773.26|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSCV|ODD|1000|LNYYN|2|4620.8|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCV|ODD|250|LNYYN|1|456.9|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCV|ODD|250|LYNYN|1|655.16|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSCV|ROUND|1000|LNYYN|12|37586.92|1233|1233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCV|ROUND|1000|LYNYN|13|41082.86|1357|1357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSCV|ROUND|10000|LNNNN|1487|20184053.87|668910|668910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSCV|ROUND|10000|LNYNN|31|353203.24|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCV|ROUND|10000|LNYYN|1|18468|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCV|ROUND|20000|LNNNN|308|7135444.74|236723|236723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSCV|ROUND|5000|LNNNN|1910|11970485.26|392143|392143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|5|
N|XNYS|202609|TSCV|ROUND|5000|LNYNN|89|494411.9|16184|16184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCV|ROUND|5000|LNYYN|5|41518.08|1356|1356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCV|ROUND|5000|LYNYN|8|47714.92|1567|1567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSCZ|ODD|0|LNNNN|7|397.79|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSCZ|ODD|0|LNNYN|7|397.79|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSCZ|ODD|0|LNYYN|12|696.76|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCZ|ODD|1000|LNNYN|22|64884|1296|1296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSCZ|ODD|1000|LNYYN|16|44886.08|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCZ|ODD|1000|LYNYN|5|13632.64|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSCZ|ODD|250|LNNYN|14|11214.56|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSCZ|ODD|250|LNYYN|22|11869.25|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCZ|ODD|250|LYNYN|1|801.92|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSCZ|ROUND|1000|LNYYN|2|9965|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCZ|ROUND|1000|LYNYN|2|9967|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSCZ|ROUND|10000|LNYYN|1|19892|400|300|100|0|100|0|0|0|0|0|0|0|0.06|0.001206|0.06|0.001206|0.06|0.001206|0.06|0.001206|0.06|0.001206|49.77|0.1|0.06|0.001206|0.6|100|0.02|0.011288|0||0||||||||400|0|1|0|0|0.011288
N|XNYS|202609|TSCZ|ROUND|5000|LNNYN|12|72893.44|1456|1456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSCZ|ROUND|5000|LNYYN|30|180459.63|3603|3603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSCZ|ROUND|5000|LYNYN|7|47677.19|953|953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSDD|ODD|0|LNNNN|15502|2645834.01|342501|331058|11443|0|50|403|618|5375|3598|741|618|40|0.008229|0.001076|0.006789|0.000888|0.008251|0.001079|0.00166|0.000217|0.004723|0.000617|7.64966||||||||||||||||||||499|41829|28474|14788.674776
N|XNYS|202609|TSDD|ODD|0|LNNYN|1195|148982.04|19452|17737|1715|0|1715|0|0|0|0|0|0|0|-0.010466|-0.001371|-0.007988|-0.001047|-0.00256|-0.000335|0.002344|0.000307|-0.020426|-0.002676|7.631787||||||||||||||||||||80|30|30|0.015742
N|XNYS|202609|TSDD|ODD|0|LNYNN|270|48271.92|6359|5522|837|0|0|75|25|525|137|50|25|0|0.011195|0.001484|0.009092|0.001205|0.00583|0.000773|0.026416|0.003502|0.042867|0.005683|7.542521|0.02|0|0|0|837|0.01|4377.145604|0||0||||||||850|0|34|3246|2988|4377.145604
N|XNYS|202609|TSDD|ODD|0|LNYYN|37|6591.27|881|553|328|0|328|0|0|0|0|0|0|0|-0.012256|-0.001643|-0.009055|-0.001214|-0.031951|-0.004284|-0.00128|-0.000172|-0.094878|-0.01272|7.458689|0.02|0|0|0|328|0.01|0.014067|0||0||||||||329|0|14|0|0|0.014067
N|XNYS|202609|TSDD|ODD|0|LYNNN|6389|984641.37|127503|123219|4284|0|204|175|261|2177|892|375|175|25|0.007927|0.001033|0.008193|0.001068|0.010945|0.001426|0.019776|0.002577|0.008581|0.001118|7.67306|0.00542|0.005289|0.000689|0.975883|31|0.009032|0.010915|4253|7351.953104|0||||||||4306|0||||
N|XNYS|202609|TSDD|ODD|0|LYNYN|1572|225266.81|29538|18870|10668|0|10668|0|0|0|0|0|0|0|-0.008211|-0.001075|-0.008083|-0.001059|-0.007033|-0.000921|-0.005675|-0.000743|-0.001778|-0.000233|7.635897|0.00863|0.008585|0.001124|0.994678|99|0.005|0.008052|10544|0.017004|25|0.01|0.000151||||||10764|0||||
N|XNYS|202609|TSDD|ODD|250|LNNNN|11696|5471683.94|712105|698274|13831|0|255|623|1285|6078|4335|835|420|0|0.008346|0.001097|0.009038|0.001188|0.008435|0.001109|0.00039|0.000051|-0.011426|-0.001502|7.608037||||||||||||||||||||238|71930|52765|5843.135001
N|XNYS|202609|TSDD|ODD|250|LNNYN|1140|550522.35|71975|68344|3631|0|3631|0|0|0|0|0|0|0|-0.010207|-0.001349|-0.009972|-0.001318|-0.007444|-0.000984|0.001705|0.000225|0.00144|0.00019|7.568027||||||||||||||||||||58|0|0|0.016357
N|XNYS|202609|TSDD|ODD|250|LNYNN|109|47179.98|6299|5846|453|0|50|53|0|250|50|0|50|0|0.005519|0.000747|0.025453|0.003446|0.061413|0.008314|0.134746|0.018241|0.104481|0.014144|7.386976|0.02|0|0|0|453|0.01|14845.267477|0||0||||||||453|0|8|1724|1362|14845.267477
N|XNYS|202609|TSDD|ODD|250|LNYYN|8|3000.52|394|288|106|0|106|0|0|0|0|0|0|0|0|0|-0.01|-0.001274|0.06|0.007643|0.07|0.008917|0.39|0.049682|7.85|0.02|0|0|0|106|0.01|0.010592|0||0||||||||106|0|2|0|0|0.010592
N|XNYS|202609|TSDD|ODD|250|LYNNN|4419|2015340.21|263491|258035|5456|0|2275|555|550|1100|751|50|175|0|0.006318|0.000829|0.006941|0.00091|0.007364|0.000966|0.005235|0.000687|0.018185|0.002385|7.623384|0.002454|0.002454|0.000322|1|0|||5456|2665.155016|0||||||||5530|0||||
N|XNYS|202609|TSDD|ODD|250|LYNYN|990|473044.69|62051|42291|19760|0|19760|0|0|0|0|0|0|0|-0.006475|-0.000852|-0.008587|-0.001129|-0.009459|-0.001244|-0.007069|-0.00093|-0.011954|-0.001572|7.602837|0.008846|0.008768|0.001153|0.991189|304|0.005|0.017263|19381|0.013883|75|0.01|0.023241||||||20048|0||||
N|XNYS|202609|TSDD|ROUND|1000|LNNNN|100922|237276351.56|30931010|30362341|568569|0|30123|60338|45346|184405|133206|54556|50684|9911|0.007185|0.00094|0.008192|0.001072|0.007161|0.000937|0.006098|0.000798|0.003039|0.000398|7.639714||||||||||||||||||||2147|1946889|1315651|27170.951903
N|XNYS|202609|TSDD|ROUND|1000|LNNYN|13722|32593730.59|4245825|4168333|77492|0|77492|0|0|0|0|0|0|0|-0.009958|-0.00131|-0.008986|-0.001182|-0.00567|-0.000746|-0.004249|-0.000559|-0.011408|-0.001501|7.6007||||||||||||||||||||462|200|200|0.016319
N|XNYS|202609|TSDD|ROUND|1000|LNYNN|348|697916.83|91582|90377|1205|0|0|205|0|100|650|250|0|0|-0.007427|-0.000973|-0.0061|-0.000799|-0.04444|-0.005822|-0.11166|-0.01463|-0.150332|-0.019696|7.63249|0.02|0|0|0|1205|0.01|8014.924868|0||0||||||||1705|0|6|13809|11523|8014.924868
N|XNYS|202609|TSDD|ROUND|1000|LNYYN|596|1489154.31|192854|190809|2045|0|2045|0|0|0|0|0|0|0|-0.013433|-0.001727|-0.014929|-0.00192|-0.030665|-0.003943|-0.116934|-0.015035|0.030636|0.003939|7.77755|0.02|-0.004196|-0.000539|-0.20978|2045|0.012098|0.006966|0||0||||||||3135|0|11|0|0|0.006966
N|XNYS|202609|TSDD|ROUND|1000|LYNNN|16107|41068918.6|5365637|5219504|145983|0|22290|9098|2043|20056|36080|23502|28014|4900|0.007004|0.00091|0.007738|0.001005|0.005675|0.000737|0.00543|0.000705|-0.000338|-0.000044|7.697823|0.001972|0.001726|0.000224|0.874978|1800|0.01|0.018054|144183|59922.010882|0||||||||214919|8190||||
N|XNYS|202609|TSDD|ROUND|1000|LYNYN|53095|147681978.49|19269796|18072367|1197429|0|1197429|0|0|0|0|0|0|0|-0.006985|-0.000915|-0.007849|-0.001028|-0.007418|-0.000972|-0.00673|-0.000882|-0.005897|-0.000773|7.631507|0.008581|0.008357|0.001095|0.973975|33183|0.005082|0.012181|1160753|0.018374|3493|0.01|0.013059||||||1325226|2045||||
N|XNYS|202609|TSDD|ROUND|10000|LNNNN|24947|353839455.86|45397312|43861085|1536227|0|67916|129106|110614|576714|401568|97767|144464|8078|0.007101|0.00094|0.008445|0.001118|0.006956|0.00092|0.00486|0.000643|0.004069|0.000538|7.557125||||||||||||||||||||1048|3144952|2435936|15110.147118
N|XNYS|202609|TSDD|ROUND|10000|LNNYN|24044|339088340.23|43807249|43291089|516160|0|516160|0|0|0|0|0|0|0|-0.009867|-0.001257|-0.009598|-0.001223|-0.006882|-0.000877|-0.007939|-0.001012|-0.01103|-0.001406|7.846424||||||||||||||||||||424|0|0|0.013626
N|XNYS|202609|TSDD|ROUND|10000|LNYNN|91|1203703|161800|159200|2600|0|0|0|1700|0|0|0|900|0|0.01|0.001353|0.036154|0.004891|0.036154|0.004891|0.023077|0.003122|-0.049231|-0.00666|7.392308|0.02|0|0|0|2600|0.01|23653.523181|0||0||||||||3500|0|2|8049|5514|23653.523181
N|XNYS|202609|TSDD|ROUND|10000|LNYYN|196|2832948.37|362930|361851|1079|0|1079|0|0|0|0|0|0|0|-0.009768|-0.001214|0.009073|0.001128|-0.049768|-0.006186|-0.050463|-0.006273|-0.073318|-0.009113|8.045014|0.02|0|0|0|1079|0.01|0.007765|0||0||||||||7807|0|4|0|0|0.007765
N|XNYS|202609|TSDD|ROUND|10000|LYNNN|8660|123395612.55|16112206|15320405|786051|5750|30165|30482|8636|55440|224653|170331|238527|33567|0.006912|0.000913|0.007445|0.000983|0.005788|0.000765|0.005996|0.000792|0.009314|0.00123|7.570493|0.00427|0.003956|0.000523|0.926641|12400|0.01|0.011108|779401|57651.69987|0||||||||1010099|103692||||
N|XNYS|202609|TSDD|ROUND|10000|LYNYN|34195|494522774.82|64047114|61039972|3007142|0|3007142|0|0|0|0|0|0|0|-0.006717|-0.000868|-0.007976|-0.001031|-0.006716|-0.000868|-0.004743|-0.000613|-0.006048|-0.000782|7.735906|0.009018|0.008661|0.00112|0.960404|107084|0.00521|0.012455|2897958|0.01652|2100|0.01|0.016049||||||3544998|11172||||
N|XNYS|202609|TSDD|ROUND|20000|LNNNN|39559|1298647364.56|165539057|163794684|1742639|0|54385|122577|117419|581598|430041|169513|240249|26857|0.00784|0.00099|0.007413|0.000937|0.004949|0.000625|0.002807|0.000355|0.005775|0.00073|7.915874||||||||||||||||||||558|5605396|4232482|21908.499218
N|XNYS|202609|TSDD|ROUND|20000|LNNYN|8464|215636796.32|27073613|26497982|575631|0|575631|0|0|0|0|0|0|0|-0.009843|-0.001246|-0.009174|-0.001161|-0.004296|-0.000544|-0.00519|-0.000657|0.001677|0.000212|7.901542||||||||||||||||||||405|2450|2450|0.015873
N|XNYS|202609|TSDD|ROUND|20000|LNYNN|60|1941120.63|249678|247928|1750|0|0|1750|0|0|0|0|0|0|0.01|0.001238|-0.01|-0.001238|0.05|0.006188|0.05|0.006188|0.09|0.011139|8.08|0.02|0|0|0|1750|0.01|0.198917|0||0||||||||5600|0|1|4931|3630|0.198917
N|XNYS|202609|TSDD|ROUND|20000|LNYYN|52|1291475.2|164304|164279|25|0|25|0|0|0|0|0|0|0|-0.01|-0.001359|-0.04|-0.005435|-0.07|-0.009511|0.01|0.001359|-0.27|-0.036685|7.36|0.02|0|0|0|25|0.01|0.017383|0||0||||||||4832|0|1|0|0|0.017383
N|XNYS|202609|TSDD|ROUND|20000|LYNNN|5985|196225673.39|25017734|24454741|562470|523|50353|13520|8800|30074|171114|143694|113408|32030|0.005958|0.000753|0.006703|0.000847|0.00803|0.001014|0.008676|0.001096|0.018395|0.002324|7.91658|0.002778|0.002862|0.000361|1.030115|3990|0.008383|0.040665|553303|78846.537588|5700|0.01|0.212106||||||680219|135802||||
N|XNYS|202609|TSDD|ROUND|20000|LYNYN|25949|804372305.9|103598315|97583743|6014572|0|6014572|0|0|0|0|0|0|0|-0.007776|-0.000982|-0.008676|-0.001095|-0.006958|-0.000878|-0.004539|-0.000573|-0.005547|-0.0007|7.920693|0.008465|0.008373|0.001057|0.989144|62538|0.005|0.016276|5948400|0.016971|3634|0.01|0.026175||||||6742744|36602||||
N|XNYS|202609|TSDD|ROUND|200000|LNNNN|1|669711.5|92374|5091|87283|0|0|0|0|0|0|0|0|87283|0.01|0.00138|-0.01|-0.00138|-0.01|-0.00138|0.01|0.00138|0.01|0.00138|7.245||||||||||||||||||||1|92374|92374|708287.749339
N|XNYS|202609|TSDD|ROUND|200000|LNNYN|38|17411813.67|2233058|2233058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2300|2300|
N|XNYS|202609|TSDD|ROUND|200000|LNYYN|2|1056517.31|127753|127753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSDD|ROUND|200000|LYNNN|10|2063757.12|257993|250718|7275|0|0|0|0|0|5200|0|2075|0|0.004296|0.000539|0.01|0.001254|0.001409|0.000177|-0.027182|-0.003409|-0.121546|-0.015245|7.972784|0|0|0||0|||7275|27056.435853|0||||||||8900|4500||||
N|XNYS|202609|TSDD|ROUND|200000|LYNYN|4467|2005994522.85|253264350|253131379|132971|0|132971|0|0|0|0|0|0|0|-0.01494|-0.001883|-0.022092|-0.002784|-0.011942|-0.001505|-0.038131|-0.004806|-0.062399|-0.007864|7.934404|0.01|0.014605|0.001841|1.460476|21270|0.005|0.008169|80651|0.015898|31050|0.013285|0.01349||||||1388234|0||||
N|XNYS|202609|TSDD|ROUND|250|LNNNN|73404|57413208.43|7354019|7297568|56451|0|1400|3651|4503|20910|13283|6204|5500|1000|0.005207|0.000671|0.005753|0.000742|0.002402|0.00031|0.003675|0.000474|0.007289|0.00094|7.754126||||||||||||||||||||572|339555|217006|29185.165054
N|XNYS|202609|TSDD|ROUND|250|LNNYN|7944|6231063.32|806478|801270|5208|0|5208|0|0|0|0|0|0|0|-0.00904|-0.001166|-0.008383|-0.001082|-0.011899|-0.001535|-0.014334|-0.001849|-0.009939|-0.001282|7.750799||||||||||||||||||||57|125|125|0.014317
N|XNYS|202609|TSDD|ROUND|250|LNYNN|261|206482.1|26882|26476|406|0|0|0|6|300|100|0|0|0|0.009704|0.001264|-0.005074|-0.000661|-0.000148|-0.000019|0.005074|0.000661|0.11197|0.014582|7.678867|0.02|0|0|0|406|0.01|1186.925732|0||0||||||||500|0|5|6812|6061|1186.925732
N|XNYS|202609|TSDD|ROUND|250|LNYYN|54|42983.9|5564|5539|25|0|25|0|0|0|0|0|0|0|-0.01|-0.001256|-0.01|-0.001256|0.03|0.003769|-0.03|-0.003769|-0.37|-0.046482|7.96|0.02|0|0|0|25|0.01|0.011764|0||0||||||||100|0|1|0|0|0.011764
N|XNYS|202609|TSDD|ROUND|250|LYNNN|10770|8393013.78|1083054|1067706|15348|0|7800|1109|700|1900|2300|1139|400|0|0.005453|0.000713|0.005311|0.000695|0.001053|0.000138|-0.006777|-0.000886|0.002325|0.000304|7.64709|0.002802|0.001238|0.000162|0.44186|1200|0.01|0.010039|14148|3770.813651|0||||||||15500|0||||
N|XNYS|202609|TSDD|ROUND|250|LYNYN|8358|6596593.34|857344|756323|101021|0|101021|0|0|0|0|0|0|0|-0.006565|-0.000852|-0.007082|-0.000919|-0.004963|-0.000644|-0.002269|-0.000295|0.003418|0.000444|7.704846|0.008099|0.007656|0.000994|0.945257|5629|0.005089|0.014758|94767|0.020216|625|0.01|0.011291||||||109441|124||||
N|XNYS|202609|TSDD|ROUND|5000|LNNNN|41323|287137526.87|37829316|37039662|789654|0|14335|26684|39022|244111|247067|119398|92436|6601|0.00607|0.000799|0.007159|0.000943|0.00706|0.00093|0.007073|0.000931|0.004606|0.000606|7.594367||||||||||||||||||||980|2194426|1604670|22243.106437
N|XNYS|202609|TSDD|ROUND|5000|LNNYN|9146|68958776.57|9010659|8853760|156899|0|156899|0|0|0|0|0|0|0|-0.009844|-0.001297|-0.009674|-0.001275|-0.010325|-0.00136|-0.011694|-0.001541|-0.008982|-0.001183|7.590146||||||||||||||||||||549|9|9|0.016203
N|XNYS|202609|TSDD|ROUND|5000|LNYNN|116|796419.54|106474|102670|3804|0|1100|0|0|0|0|1000|1704|0|0.01368|0.001697|0.017361|0.002153|0.036814|0.004566|0.02205|0.002735|0.019842|0.002461|8.061746|0.02|0|0|0|3804|0.01|38300.358845|0||0||||||||3804|0|4|6470|4208|38300.358845
N|XNYS|202609|TSDD|ROUND|5000|LNYYN|179|1248384.74|163238|163138|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001359|-0.0025|-0.00034|0.0475|0.006456|0.04|0.005437|0.115|0.01563|7.3575|0.02|0|0|0|100|0.01|0.017817|0||0||||||||3406|0|4|0|0|0.017817
N|XNYS|202609|TSDD|ROUND|5000|LYNNN|9112|61819201.6|8144193|7968977|175216|0|6175|10050|6742|19810|53909|31397|40816|6317|0.006882|0.000904|0.007349|0.000965|0.005309|0.000697|0.004804|0.000631|0.007621|0.001001|7.612283|0.003634|0.003395|0.000446|0.934047|2100|0.01|0.006877|173116|54762.223302|0||||||||213367|26987||||
N|XNYS|202609|TSDD|ROUND|5000|LYNYN|19412|144441188.49|18843321|16701072|2142249|0|2142249|0|0|0|0|0|0|0|-0.006958|-0.000916|-0.007686|-0.001011|-0.006197|-0.000815|-0.005806|-0.000764|-0.005012|-0.00066|7.59956|0.008737|0.00859|0.00113|0.983117|38057|0.005|0.012967|2100964|0.018629|3228|0.01|0.011358||||||2335095|5128||||
N|XNYS|202609|TSDD|ROUND|50000|LNNNN|16201|1295676238.86|159608727|156247183|3361544|0|210996|294591|279662|1073248|845486|334477|304618|18466|0.007628|0.000964|0.008978|0.001134|0.007286|0.000921|0.005056|0.000639|0.003426|0.000433|7.913633||||||||||||||||||||662|5122934|3731611|14919.916353
N|XNYS|202609|TSDD|ROUND|50000|LNNYN|263|23466400.51|3013753|2999803|13950|0|13950|0|0|0|0|0|0|0|-0.001183|-0.000154|0.007634|0.000996|0.014731|0.001922|-0.005269|-0.000687|-0.054086|-0.007057|7.664677||||||||||||||||||||2|0|0|0.008463
N|XNYS|202609|TSDD|ROUND|50000|LNYNN|35|3009886|379200|351262|27938|0|0|0|0|8134|0|9200|10604|0|0.01|0.00125|0.01|0.00125|0.015346|0.001919|0.034726|0.004342|-0.004933|-0.000617|7.998154|0.02|0|0|0|27938|0.01|21713.587875|0||0||||||||67100|0|5|59706|48670|21713.587875
N|XNYS|202609|TSDD|ROUND|50000|LNYYN|13|983167.95|124794|124794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7079|7079|
N|XNYS|202609|TSDD|ROUND|50000|LYNNN|6204|648798322.52|81852043|77108860|4743183|0|74451|31740|41513|384335|1410488|1056088|1540081|204487|0.007742|0.000977|0.008863|0.001119|0.008184|0.001033|0.007243|0.000914|0.006545|0.000826|7.92294|0.004743|0.004743|0.000599|1|0|||4743183|62482.550443|0||||||||6255601|1282015||||
N|XNYS|202609|TSDD|ROUND|50000|LYNYN|12854|1099286051.79|141377918|136436047|4941871|0|4941871|0|0|0|0|0|0|0|-0.007811|-0.000987|-0.008378|-0.001059|-0.008564|-0.001082|-0.006351|-0.000803|-0.004723|-0.000597|7.912488|0.009034|0.009078|0.001147|1.004905|14901|0.005|0.012437|4908570|0.018275|18400|0.01|0.012643||||||6714474|53391||||
N|XNYS|202609|TSEC|ODD|0|LNNNN|22|1012.16|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEC|ODD|0|LNNYN|11|430.76|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEC|ODD|0|LNYYN|32|3929.01|156|138|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.08|0.02|0|0|0|18|0.01|0.014149|0||0||||||||18|0|3|0|0|0.014149
N|XNYS|202609|TSEC|ODD|0|LYNYN|15|1800.58|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEC|ODD|1000|LNNNN|6|6805.8|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEC|ODD|1000|LNYYN|11|19177.67|757|757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEC|ODD|1000|LYNYN|9|16778.19|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEC|ODD|250|LNNNN|12|6662.26|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEC|ODD|250|LNNYN|2|1825.2|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEC|ODD|250|LNYYN|5|2398.66|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEC|ODD|250|LYNYN|2|1184.97|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEC|ROUND|1000|LNNNN|2|5074|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEC|ROUND|1000|LNNYN|212|535798.44|21204|21204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEC|ROUND|1000|LNYYN|155|450275.79|17859|17459|400|0|400|0|0|0|0|0|0|0|0.035|0.001377|0.0475|0.001869|0.055|0.002164|0.055|0.002164|0.05|0.001967|25.42125|0.0475|0.0275|0.001082|0.578947|400|0.01|0.013259|0||0||||||||400|0|4|0|0|0.013259
N|XNYS|202609|TSEC|ROUND|1000|LYNYN|118|330563.53|13108|13008|100|0|100|0|0|0|0|0|0|0|0.1|0.00396|0.25|0.009901|0.26|0.010297|0.26|0.010297|0.26|0.010297|25.25|0.18|0.1|0.00396|0.555556|100|0.04|0.009796|0||0||||||||100|0||||
N|XNYS|202609|TSEC|ROUND|10000|LNNYN|10|129062|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEC|ROUND|10000|LNYYN|19|253404.74|10014|10014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEC|ROUND|10000|LYNYN|33|516595.4|20490|20490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEC|ROUND|20000|LNNYN|3|111234|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEC|ROUND|20000|LNYYN|12|321395|12700|12400|300|0|300|0|0|0|0|0|0|0|0.09|0.003561|0.04|0.001583|0.23|0.0091|0.21|0.008309|0.16|0.00633|25.275|0.13|0.11|0.004352|0.846154|300|0.01|0.00961|0||0||||||||800|0|1|0|0|0.00961
N|XNYS|202609|TSEC|ROUND|20000|LYNYN|33|954271|37908|37908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEC|ROUND|5000|LNNNN|1|5032|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEC|ROUND|5000|LNNYN|21|122384.52|4843|4843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEC|ROUND|5000|LNYYN|64|365508.55|14425|14025|400|0|400|0|0|0|0|0|0|0|0.0275|0.001084|0.0525|0.00207|0.055|0.002168|0.055|0.002168|0.055|0.002168|25.36625|0.0475|0.0275|0.001084|0.578947|400|0.01|0.013131|0||0||||||||1000|0|4|0|0|0.013131
N|XNYS|202609|TSEC|ROUND|5000|LYNYN|65|380940.32|15110|14810|300|0|300|0|0|0|0|0|0|0|0.013333|0.000527|0.01|0.000395|0.013333|0.000527|0.013333|0.000527|0.01|0.000395|25.308333|0.023333|0.01|0.000395|0.428571|300|0.006667|0.013605|0||0||||||||400|0||||
N|XNYS|202609|TSEC|ROUND|50000|LNNYN|5|325854|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEC|ROUND|50000|LNYYN|9|518372|20500|20400|100|0|100|0|0|0|0|0|0|0|0.05|0.001979|0.02|0.000792|0.21|0.008312|0.19|0.00752|0.14|0.005541|25.265|0.13|0.11|0.004354|0.846154|100|0.01|0.013505|0||0||||||||300|0|1|0|0|0.013505
N|XNYS|202609|TSEC|ROUND|50000|LYNYN|3|331369|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEE|ODD|0|LNNNN|2|50.38|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEE|ODD|0|LNNYN|2|50.38|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEE|ODD|0|LNYYN|23|727.31|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEE|ODD|1000|LNYYN|42|72234.31|2873|2873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEE|ODD|1000|LYNYN|22|38845.12|1541|1541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEE|ODD|250|LNYYN|49|30295.12|1204|1204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEE|ODD|250|LYNYN|19|12022.58|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEE|ROUND|1000|LNYYN|66|207153.1|8287|8287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEE|ROUND|1000|LYNYN|24|77888.07|3124|3124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEE|ROUND|5000|LNYYN|1|7033.8|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEG|ODD|0|LNNNN|58|616.27|93|83|10|0|0|0|0|0|1|0|9|0|0.017|0.002474|0.025|0.003639|0.034|0.004949|0.055|0.008005|0.071|0.010334|6.8705||||||||||||||||||||7|2|0|44647.360549
N|XNYS|202609|TSEG|ODD|0|LNNYN|37|1156.44|168|167|1|0|1|0|0|0|0|0|0|0|-0.08|-0.011323|-0.08|-0.011323|-0.08|-0.011323|-0.08|-0.011323|-0.05|-0.007077|7.065||||||||||||||||||||1|0|0|0.015499
N|XNYS|202609|TSEG|ODD|0|LNYYN|42|2737.39|392|386|6|0|6|0|0|0|0|0|0|0|-0.001667|-0.000238|-0.011667|-0.001669|-0.02|-0.002861|-0.088333|-0.012637|-0.126667|-0.018121|6.99|0.046667|0.01|0.001431|0.214286|6|0.018333|0.01871|0||0||||||||12|0|2|0|0|0.01871
N|XNYS|202609|TSEG|ODD|0|LYNYN|13|1089.39|178|177|1|0|1|0|0|0|0|0|0|0|0.06|0.009585|0.06|0.009585|0.03|0.004792|-0.07|-0.011182|-0.04|-0.00639|6.26|0.06|0.06|0.009585|1|0|||1|0.020011|0||||||||1|0||||
N|XNYS|202609|TSEG|ODD|250|LNNNN|4|1146.08|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEG|ODD|250|LNNYN|5|1856.1|305|305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEG|ODD|250|LNYYN|11|3917.56|586|582|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.004601|-0.09|-0.013804|6.52|0.04|0|0|0|4|0.02|0.018351|0||0||||||||40|0|1|0|0|0.018351
N|XNYS|202609|TSEG|ODD|250|LYNYN|16|9498.9|1362|1362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEG|ROUND|1000|LNNNN|2321|5917485|862100|861800|300|0|0|300|0|0|0|0|0|0|-0.01|-0.001767|-0.04|-0.007067|0.03|0.0053|0.2|0.035336|0.35|0.061837|5.66||||||||||||||||||||1|1461|499|0.564857
N|XNYS|202609|TSEG|ROUND|1000|LNNYN|8378|31167566.21|4427841|4427841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEG|ROUND|1000|LNYNN|7|15018|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEG|ROUND|1000|LNYYN|109|366251.2|51862|51862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEG|ROUND|1000|LYNYN|38|82923.21|12109|11808|301|0|301|0|0|0|0|0|0|0|0.009967|0.001761|0.039701|0.007014|-0.030199|-0.005335|-0.199103|-0.035174|-0.348439|-0.061557|5.660449|0.080166|0.080166|0.014163|1|0|||301|0.012528|0||||||||400|0||||
N|XNYS|202609|TSEG|ROUND|10000|LNNNN|2808|36753503|5901500|5899323|2177|0|0|0|0|0|0|0|2177|0|0.008163|0.001332|0.017703|0.002889|0.055866|0.009118|0.036785|0.006004|0.027703|0.004522|6.126837||||||||||||||||||||2|7676|2192|58109.528394
N|XNYS|202609|TSEG|ROUND|10000|LNNYN|19700|275537652.11|40992586|40992585|1|0|1|0|0|0|0|0|0|0|-0.04|-0.006903|0|0|0|0|0.04|0.006903|0.07|0.012079|5.795||||||||||||||||||||1|0|0|0.017192
N|XNYS|202609|TSEG|ROUND|10000|LNYNN|4|56577|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|78|78|
N|XNYS|202609|TSEG|ROUND|10000|LNYYN|345|4785157.8|705754|705754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEG|ROUND|10000|LYNYN|22|284984.24|42154|38877|3277|0|3277|0|0|0|0|0|0|0|0.008309|0.001289|-0.056619|-0.008784|-0.107605|-0.016695|-0.087605|-0.013592|-0.08859|-0.013745|6.445415|0.040986|0.040986|0.006359|1|0|||3277|0.017396|0||||||||4477|0||||
N|XNYS|202609|TSEG|ROUND|20000|LNNNN|186|4556582|694000|694000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|TSEG|ROUND|20000|LNNYN|5073|137460679.68|20465413|20465413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEG|ROUND|20000|LNYYN|130|3710200.01|545276|545276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEG|ROUND|20000|LYNNN|1|22372|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEG|ROUND|20000|LYNYN|7|211747.46|29989|29989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEG|ROUND|250|LNNNN|83|57547.94|8329|8329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEG|ROUND|250|LNNYN|117|77224|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEG|ROUND|250|LNYYN|59|40969.51|6129|6029|100|0|100|0|0|0|0|0|0|0|0.01|0.001914|0.02|0.003828|0.02|0.003828|0.02|0.003828|0.02|0.003828|5.225|0.03|0.01|0.001914|0.333333|100|0.01|0.000245|0||0||||||||100|0|1|0|0|0.000245
N|XNYS|202609|TSEG|ROUND|250|LYNYN|53|36476.52|5404|5203|201|0|201|0|0|0|0|0|0|0|0.084577|0.01302|0.139303|0.021445|0.169154|0.02604|0.164179|0.025274|0.094328|0.014521|6.495945|0.094677|0.084577|0.01302|0.893326|101|0.01005|0.016359|100|0.011618|0||||||||350|0||||
N|XNYS|202609|TSEG|ROUND|5000|LNNNN|10192|81720506|12416500|12415299|1201|0|1200|0|0|0|0|1|0|0|-0.040017|-0.005717|0.11985|0.017123|0.189817|0.027119|0.169917|0.024276|0.189875|0.027127|6.999376||||||||||||||||||||2|6455|2054|17.682029
N|XNYS|202609|TSEG|ROUND|5000|LNNYN|19299|142036381.47|20861689|20861688|1|0|1|0|0|0|0|0|0|0|-0.04|-0.005112|-0.05|-0.00639|-0.05|-0.00639|-0.05|-0.00639|-0.09|-0.011502|7.825||||||||||||||||||||1|0|0|0.01329
N|XNYS|202609|TSEG|ROUND|5000|LNYNN|13|107218|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEG|ROUND|5000|LNYYN|213|1552433.83|232955|232955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEG|ROUND|5000|LYNYN|21|160405.96|23687|22686|1001|0|1001|0|0|0|0|0|0|0|0.02|0.002753|0.02|0.002753|-0.03|-0.004129|-0.05|-0.006882|-0.08|-0.011012|7.265|0.03|0.03|0.004129|1|0|||1001|0.021257|0||||||||1001|0||||
N|XNYS|202609|TSEG|ROUND|50000|LNNYN|101|5986445.73|799082|799082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEG|ROUND|50000|LNYYN|29|2026995.13|286130|286130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEG|ROUND|50000|LYNYN|1|58551.6|8270|8270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEL|ODD|0|LNNNN|33|2350.74|80|76|4|0|0|0|0|0|0|0|1|3|-0.01|-0.000336|-0.01|-0.000336|-0.005|-0.000168|0.0125|0.000419|-0.05|-0.001678|29.7975||||||||||||||||||||2|0|0|526672.736941
N|XNYS|202609|TSEL|ODD|0|LNNYN|2|178.25|6|5|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000673|-0.02|-0.000673|-0.04|-0.001346|-0.02|-0.000673|-0.04|-0.001346|29.71||||||||||||||||||||1|0|0|0.00991
N|XNYS|202609|TSEL|ODD|0|LNYYN|240|21490.79|735|732|3|0|3|0|0|0|0|0|0|0|0.02|0.00067|0.02|0.00067|0.02|0.00067|-0.01|-0.000335|0.08|0.002679|29.86|0.06|0.02|0.00067|0.333333|3|0.02|0.015552|0||0||||||||4|0|1|0|0|0.015552
N|XNYS|202609|TSEL|ODD|0|LYNYN|1|118.04|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEL|ODD|1000|LNNNN|1|1692.12|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEL|ODD|1000|LNYYN|2|4360.74|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEL|ODD|1000|LYNYN|16|33319.32|1145|1145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEL|ODD|250|LNNNN|9|4822.74|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEL|ODD|250|LNYYN|6|1702|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEL|ODD|250|LYNYN|26|12694.03|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEL|ROUND|1000|LNNNN|2020|6030071|202000|202000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEL|ROUND|1000|LNNYN|8|23111|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEL|ROUND|1000|LNYYN|10|30833.4|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEL|ROUND|1000|LYNYN|21|60539|2100|1900|200|0|200|0|0|0|0|0|0|0|-0.0066|-0.000229|0.0184|0.000639|0.0184|0.000639|0.0384|0.001334|0.0134|0.000465|28.795|0.06|0.0384|0.001334|0.64|200|0.0108|0.012477|0||0||||||||200|0||||
N|XNYS|202609|TSEL|ROUND|10000|LNNNN|296|3499792|118400|118400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEL|ROUND|10000|LNNYN|2|23848|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEL|ROUND|10000|LYNYN|1|11520|400|0|400|0|400|0|0|0|0|0|0|0|-0.04|-0.00139|-0.04|-0.00139|-0.07|-0.002433|-0.07|-0.002433|-0.07|-0.002433|28.775|0.05|0.03|0.001043|0.6|400|0.01|0.011173|0||0||||||||100|300||||
N|XNYS|202609|TSEL|ROUND|20000|LNNNN|14284|501348230|17139400|17139400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2855|1682|
N|XNYS|202609|TSEL|ROUND|20000|LNYYN|2|70973.84|2426|2426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEL|ROUND|5000|LNNNN|1969|13147930|444500|444500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|TSEL|ROUND|5000|LNNYN|3|17784|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEL|ROUND|5000|LYNNN|1|5928|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEL|ROUND|5000|LYNYN|7|55424.92|1919|1919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEL|ROUND|50000|LNYNN|2|149727|5200|5100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.07|-0.002433|-0.07|-0.002433|-0.07|-0.002433|28.77|0.06|0.04|0.00139|0.666667|100|0.01|0.02038|0||0||||||||400|0|1|670|270|0.02038
N|XNYS|202609|TSEL|ROUND|50000|LNYYN|1|57600|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEM|ODD|0|LNNNN|1580|347780.77|1580|1351|229|0|25|18|11|14|49|54|55|3|-0.07214|-0.000321|-0.041528|-0.000185|0.044236|0.000197|0.02179|0.000097|0.125983|0.00056|224.782096||||||||||||||||||||229|379|151|44285.68866
N|XNYS|202609|TSEM|ODD|0|LNNYN|100317|21376906.44|100317|99449|868|0|868|0|0|0|0|0|0|0|-0.021774|-0.000103|0.044182|0.000209|0.289954|0.001372|0.364585|0.001725|0.330795|0.001565|211.373226||||||||||||||||||||868|2|2|0.014274
N|XNYS|202609|TSEM|ODD|0|LNYNN|294|63862.89|294|250|44|0|38|0|1|1|2|1|1|0|0.110682|0.000497|0.105682|0.000474|0.115227|0.000517|0.031818|0.000143|0.046818|0.00021|222.870341|0.449773|0.1275|0.000572|0.283477|44|0.161136|2017.722392|0||0||||||||44|0|44|55|33|2017.722392
N|XNYS|202609|TSEM|ODD|0|LNYYN|29756|6383225.33|29756|28777|979|0|979|0|0|0|0|0|0|0|0.03334|0.000155|0.055802|0.000259|0.166691|0.000773|0.147211|0.000682|0.489285|0.002268|215.714321|0.545557|0.048417|0.000224|0.088747|979|0.24857|0.0139|0||0||||||||979|0|979|6|6|0.0139
N|XNYS|202609|TSEM|ODD|0|LYNNN|3|674.65|3|2|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000046|-0.01|-0.000046|-0.02|-0.000093|0.1|0.000464|0.25|0.00116|215.555|0.97|-0.01|-0.000046|-0.010309|1|0.49|0.020118|0||0||||||||1|0||||
N|XNYS|202609|TSEM|ODD|0|LYNYN|7077|1535253.32|7077|6492|585|0|585|0|0|0|0|0|0|0|0.143744|0.000656|0.145043|0.000662|0.106103|0.000484|0.010564|0.000048|-0.101265|-0.000462|219.000188|0.300786|0.279761|0.001277|0.930098|237|0.055084|0.009412|293|0.009632|55|0.125545|0.005914||||||585|0||||
N|XNYS|202609|TSEM|ODD|1000|LNNNN|20489|50611712.36|231486|223473|7996|0|1073|984|615|673|1316|1372|1757|206|-0.06597|-0.000302|-0.037504|-0.000172|0.021262|0.000097|0.018157|0.000083|0.015378|0.00007|218.196355||||||||||||||||||||713|15049|6972|38680.065945
N|XNYS|202609|TSEM|ODD|1000|LNNYN|38010|125202678.34|606163|603549|2597|17|2597|17|0|0|0|0|0|0|-0.107938|-0.000504|-0.108359|-0.000506|-0.106239|-0.000496|-0.043462|-0.000203|0.046144|0.000216|214.112301||||||||||||||||||||200|205|174|0.013181
N|XNYS|202609|TSEM|ODD|1000|LNYNN|3188|7341020.65|33452|32237|1215|0|716|279|110|32|62|6|10|0|0.054123|0.000247|0.055753|0.000254|0.003712|0.000017|-0.146667|-0.000668|-0.580305|-0.002644|219.489012|0.427868|0.089144|0.000406|0.208345|1215|0.169362|721.863482|0||0||||||||1252|0|115|3100|1670|721.863482
N|XNYS|202609|TSEM|ODD|1000|LNYYN|24492|89995182.51|444662|432807|11831|24|11831|24|0|0|0|0|0|0|0.064379|0.000309|0.031577|0.000152|-0.05197|-0.00025|-0.050269|-0.000242|0.10219|0.000491|208.12299|0.437455|0.110809|0.000532|0.253304|11855|0.163323|0.009934|0||0||||||||12435|0|800|286|276|0.009934
N|XNYS|202609|TSEM|ODD|1000|LYNNN|9|23866.18|111|45|66|0|66|0|0|0|0|0|0|0|0.179091|0.000849|0.135455|0.000642|-0.241515|-0.001145|-0.151515|-0.000718|0.241818|0.001147|210.881818|0.324242|0.222727|0.001056|0.686916|50|0.067|0.012499|16|0.017933|0||||||||66|0||||
N|XNYS|202609|TSEM|ODD|1000|LYNYN|3353|10440862.18|49473|41844|7576|53|7576|53|0|0|0|0|0|0|0.084543|0.00039|0.073249|0.000338|0.005707|0.000026|0.045125|0.000208|-0.039265|-0.000181|216.517079|0.285512|0.241494|0.001115|0.845829|2238|0.09109|0.018216|3874|0.01213|1517|0.023701|0.004283||||||7855|0||||
N|XNYS|202609|TSEM|ODD|1000|MXXNN|2|4278.79|20|0|20|0|20|0|0|0|0|0|0|0|0.2195|0.001025|0.2195|0.001025|0.213|0.000995|0.1965|0.000918|-0.127|-0.000593|214.12025|0.3615|0.2195|0.001025|0.607192|20|0.071|0.01781|0||0||||||||20|0||||
N|XNYS|202609|TSEM|ODD|10000|LNNNN|1481|19317737.33|87397|80374|7023|0|441|1165|203|1137|1353|922|1682|120|-0.085149|-0.000395|-0.069497|-0.000322|0.031553|0.000146|0.01081|0.00005|-0.087011|-0.000404|215.550409||||||||||||||||||||109|7474|3892|29028.493535
N|XNYS|202609|TSEM|ODD|10000|LNNYN|9414|165803418.29|749835|746120|3715|0|3715|0|0|0|0|0|0|0|-0.094786|-0.000438|-0.078611|-0.000363|-0.064051|-0.000296|0.219238|0.001013|0.387206|0.00179|216.367869||||||||||||||||||||62|323|323|0.007415
N|XNYS|202609|TSEM|ODD|10000|LNYNN|56|768179.37|3482|2449|1033|0|742|88|59|50|0|60|34|0|0.146292|0.000687|0.11302|0.000531|0.12546|0.00059|0.484743|0.002278|0.078219|0.000368|212.793708|0.400407|0.090726|0.000426|0.226585|1033|0.15484|3102.266586|0||0||||||||1033|0|13|363|264|3102.266586
N|XNYS|202609|TSEM|ODD|10000|LNYYN|8945|157986492.56|715360|699039|16321|0|16321|0|0|0|0|0|0|0|0.078242|0.000357|0.043259|0.000197|-0.056337|-0.000257|-0.030047|-0.000137|0.122918|0.000561|219.227894|0.394147|0.144696|0.00066|0.367111|16321|0.124726|0.009637|0||0||||||||19684|0|261|768|768|0.009637
N|XNYS|202609|TSEM|ODD|10000|LYNYN|2228|35288332.3|163903|143914|19814|175|19814|175|0|0|0|0|0|0|0.087233|0.000407|0.085379|0.000398|0.042491|0.000198|-0.015917|-0.000074|-0.090729|-0.000423|214.276921|0.298453|0.242504|0.001132|0.812539|8107|0.074626|0.014299|10282|0.020196|1600|0.028637|0.004165||||||22948|0||||
N|XNYS|202609|TSEM|ODD|20000|LNNNN|150|3145974.81|13927|10708|3217|0|766|416|347|283|471|422|512|0|-0.023283|-0.000105|0.089907|0.000404|0.121971|0.000547|0.243901|0.001095|0.515151|0.002312|222.795476||||||||||||||||||||34|2058|944|12081.59992
N|XNYS|202609|TSEM|ODD|20000|LNNYN|12389|254051333.9|1095505|1093760|1745|0|1745|0|0|0|0|0|0|0|-0.16408|-0.000724|-0.179862|-0.000793|-0.023656|-0.000104|-0.045284|-0.0002|-0.140957|-0.000622|226.705149||||||||||||||||||||29|3|3|0.008882
N|XNYS|202609|TSEM|ODD|20000|LNYNN|8|170249.93|763|99|664|0|569|0|0|0|0|0|95|0|0.132816|0.000594|0.13988|0.000626|0.058569|0.000262|-0.266702|-0.001193|-0.534021|-0.002388|223.585761|0.384623|0.09863|0.000441|0.256431|664|0.142997|4987.168501|0||0||||||||664|0|7|95|95|4987.168501
N|XNYS|202609|TSEM|ODD|20000|LNYYN|12037|246194146.96|1067287|1057793|9494|0|9494|0|0|0|0|0|0|0|0.034281|0.000149|0.024845|0.000108|-0.002833|-0.000012|0.015434|0.000067|0.266237|0.001157|230.050217|0.466914|0.10404|0.000452|0.222826|9494|0.181437|0.009736|0||0||||||||12350|0|138|171|171|0.009736
N|XNYS|202609|TSEM|ODD|20000|LYNYN|688|14320700.21|62950|56165|6785|0|6785|0|0|0|0|0|0|0|0.08019|0.00036|0.079892|0.000359|0.019801|0.000089|0.02869|0.000129|0.0487|0.000219|222.708228|0.25843|0.247876|0.001113|0.959161|1832|0.038802|0.012167|3414|0.010847|1539|0.022924|0.004571||||||7599|0||||
N|XNYS|202609|TSEM|ODD|250|LNNNN|6900|4944504.69|22599|21696|903|0|153|89|67|81|155|142|203|13|-0.073865|-0.00034|-0.055205|-0.000254|0.012946|0.00006|0.038295|0.000176|0.074707|0.000344|216.976584||||||||||||||||||||286|1742|857|32293.103351
N|XNYS|202609|TSEM|ODD|250|LNNYN|5428|4010369.86|18762|18563|199|0|199|0|0|0|0|0|0|0|-0.08598|-0.000396|-0.060955|-0.000281|-0.033317|-0.000154|-0.038593|-0.000178|-0.309497|-0.001426|217.003392||||||||||||||||||||64|14|14|0.009571
N|XNYS|202609|TSEM|ODD|250|LNYNN|916|625992.88|2870|2735|135|0|92|30|10|0|0|0|3|0|0.090815|0.000413|0.059704|0.000272|-0.063407|-0.000288|-0.140963|-0.000641|0.155259|0.000706|219.838|0.362815|0.122222|0.000556|0.336872|135|0.120296|1400.058892|0||0||||||||139|0|44|471|298|1400.058892
N|XNYS|202609|TSEM|ODD|250|LNYYN|5357|3568839.62|16630|15977|653|0|653|0|0|0|0|0|0|0|0.065574|0.000296|0.023384|0.000106|0.035268|0.000159|0.036417|0.000165|0.071225|0.000322|221.347305|0.402542|0.17121|0.000773|0.425321|653|0.115666|0.00954|0||0||||||||667|0|218|30|30|0.00954
N|XNYS|202609|TSEM|ODD|250|LYNNN|3|2240.88|10|8|2|0|2|0|0|0|0|0|0|0|0.1|0.000432|0.1|0.000432|0.09|0.000389|0.31|0.001339|0.11|0.000475|231.515|0.03|0.03|0.00013|1|0|||2|0.051675|0||||||||2|0||||
N|XNYS|202609|TSEM|ODD|250|LYNYN|2536|1579022.73|7504|6893|600|11|600|11|0|0|0|0|0|0|0.079984|0.00037|0.069722|0.000322|0.034043|0.000157|0.046039|0.000213|0.265827|0.001228|216.45482|0.279198|0.225974|0.001044|0.809367|227|0.080485|0.029683|310|0.017154|74|0.027162|0.005758||||||614|0||||
N|XNYS|202609|TSEM|ODD|5000|LNNNN|4067|28238585.94|128180|122923|5230|0|487|736|185|577|1062|752|1121|310|-0.060736|-0.000279|-0.014839|-0.000068|0.070954|0.000326|-0.071094|-0.000327|-0.071851|-0.00033|217.483731||||||||||||||||||||156|8086|3791|56759.091746
N|XNYS|202609|TSEM|ODD|5000|LNNYN|68340|378839402.3|1751983|1746955|5028|0|5028|0|0|0|0|0|0|0|-0.139119|-0.000642|-0.156203|-0.000721|-0.121887|-0.000562|0.030646|0.000141|0.124795|0.000576|216.744958||||||||||||||||||||213|373|347|0.007253
N|XNYS|202609|TSEM|ODD|5000|LNYNN|216|1466057.78|6597|6164|433|0|256|110|25|42|0|0|0|0|-0.019815|-0.000091|0.067367|0.00031|-0.000993|-0.000005|-0.437691|-0.002013|-0.527921|-0.002428|217.419988|0.466905|0.082748|0.000381|0.177227|433|0.192079|22.102512|0||0||||||||471|0|14|596|403|22.102512
N|XNYS|202609|TSEM|ODD|5000|LNYYN|61897|339350489.68|1568214|1539160|29054|0|29054|0|0|0|0|0|0|0|0.058598|0.00027|0.023156|0.000107|-0.07745|-0.000357|-0.18397|-0.000849|-0.308573|-0.001424|216.725608|0.501137|0.11446|0.000528|0.228401|29054|0.193338|0.007449|0||0||||||||30890|0|1195|386|386|0.007449
N|XNYS|202609|TSEM|ODD|5000|LYNYN|3248|18747214.74|86598|78013|8535|50|8502|83|0|0|0|0|0|0|0.054189|0.000251|0.032538|0.000151|-0.038931|-0.000181|-0.047631|-0.000221|0.050103|0.000233|215.48549|0.263264|0.230769|0.001071|0.876569|2729|0.07921|0.023281|2947|0.011348|2909|0.02636|0.007074||||||9440|0||||
N|XNYS|202609|TSEM|ROUND|10000|LNNNN|1946|38622451.95|194602|190502|4100|0|0|525|0|800|800|975|900|100|0.000488|0.000002|0.015522|0.000079|0.163751|0.000836|0.316271|0.001614|0.890441|0.004545|195.930122||||||||||||||||||||41|8231|2528|27767.393235
N|XNYS|202609|TSEM|ROUND|10000|LNNYN|4204|82978014.2|420462|419864|598|0|598|0|0|0|0|0|0|0|-0.100552|-0.000512|-0.115151|-0.000586|-0.104849|-0.000533|-0.153144|-0.000779|0.174967|0.00089|196.579707||||||||||||||||||||9|0|0|0.010458
N|XNYS|202609|TSEM|ROUND|10000|LNYNN|2|39329|200|100|100|0|100|0|0|0|0|0|0|0|-0.25|-0.001279|-0.21|-0.001074|-0.03|-0.000153|-0.12|-0.000614|-0.92|-0.004706|195.5|0.14|0.04|0.000205|0.285714|100|0.05|0.005875|0||0||||||||100|0|1|0|0|0.005875
N|XNYS|202609|TSEM|ROUND|10000|LNYYN|11262|221556471.54|1126236|1123643|2593|0|2593|0|0|0|0|0|0|0|0.108816|0.000554|0.118843|0.000605|0.058006|0.000295|0.115187|0.000587|0.485341|0.002472|196.345334|0.473945|0.035218|0.000179|0.074308|2593|0.219364|0.010706|0||0||||||||3000|0|30|50|50|0.010706
N|XNYS|202609|TSEM|ROUND|10000|LYNYN|3903|76472748.47|390343|384829|5514|0|5514|0|0|0|0|0|0|0|-0.011226|-0.000058|-0.031592|-0.000162|-0.099833|-0.000512|-0.176779|-0.000906|-0.261754|-0.001342|195.074044|0.249075|0.204334|0.001047|0.820373|1935|0.07461|0.009838|2877|0.009988|702|0.029943|0.007889||||||6102|0||||
N|XNYS|202609|TSEM|ROUND|20000|LNNNN|17533|392456082.95|1791857|1731856|59629|0|4848|7101|2399|7701|17837|12295|7348|100|-0.035939|-0.000162|-0.006131|-0.000028|0.083294|0.000376|0.116664|0.000527|0.191457|0.000864|221.489212||||||||||||||||||||552|68321|36794|14996.436854
N|XNYS|202609|TSEM|ROUND|20000|LNNYN|66055|2153863723.38|10110213|10100010|10203|0|10203|0|0|0|0|0|0|0|-0.095481|-0.000438|-0.083219|-0.000382|-0.104899|-0.000482|0.159972|0.000735|0.29809|0.001369|217.760465||||||||||||||||||||127|337|254|0.009571
N|XNYS|202609|TSEM|ROUND|20000|LNYNN|54|1338345.12|6060|2813|3247|0|2513|83|225|240|186|0|0|0|0.098971|0.00045|0.108854|0.000494|0.09279|0.000421|0.089202|0.000405|-0.222036|-0.001008|220.165899|0.478907|0.147253|0.000669|0.307477|3247|0.165827|182.886157|0||0||||||||2778|469|27|507|338|182.886157
N|XNYS|202609|TSEM|ROUND|20000|LNYYN|172670|4833151677.58|22223145|22183989|39156|0|39156|0|0|0|0|0|0|0|0.033476|0.000151|0.025866|0.000117|-0.010929|-0.000049|-0.079108|-0.000357|0.021378|0.000097|221.477134|0.435064|0.092794|0.000419|0.213288|39156|0.171135|0.010451|0||0||||||||52333|1033|470|1282|1282|0.010451
N|XNYS|202609|TSEM|ROUND|20000|LYNNN|4|99205.36|449|0|449|0|449|0|0|0|0|0|0|0|0.050468|0.000228|-0.012851|-0.000058|-0.041782|-0.000189|1.068998|0.004835|0.741893|0.003355|221.10804|0.339198|0.170824|0.000773|0.503611|249|0.187952|0.015338|100|0.015622|100|0.09|0.092681||||||400|49||||
N|XNYS|202609|TSEM|ROUND|20000|LYNYN|11880|293237446.64|1334442|1238564|95658|220|95658|220|0|0|0|0|0|0|0.063182|0.000287|0.045533|0.000207|-0.007649|-0.000035|-0.0185|-0.000084|-0.222434|-0.00101|220.331275|0.280503|0.253734|0.001152|0.90457|26142|0.060401|0.014366|59893|0.014824|9843|0.030046|0.006927||||||114975|2603||||
N|XNYS|202609|TSEM|ROUND|200000|LNNNN|3|1961518|8600|2600|6000|0|0|0|0|0|0|5000|0|1000|0.61009|0.002662|0.254253|0.00111|-0.052317|-0.000228|0.517033|0.002256|3.139073|0.013699|229.1425||||||||||||||||||||2|1252|669|239310.629121
N|XNYS|202609|TSEM|ROUND|200000|LNNYN|184|48610957.56|221014|221014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEM|ROUND|200000|LNYNN|1|402680|2000|0|2000|0|600|1400|0|0|0|0|0|0|0.25|0.001241|0.25|0.001241|0.18|0.000893|-1.47|-0.007296|-3.4|-0.016875|201.48|0.36|0.25|0.001241|0.694444|2000|0.055|0.16932|0||0||||||||100|1900|1|100|100|0.16932
N|XNYS|202609|TSEM|ROUND|200000|LNYYN|1033|281111498.24|1258536|1257603|933|0|933|0|0|0|0|0|0|0|0.602101|0.002707|0.178628|0.000803|0.209528|0.000942|0.179507|0.000807|3.001447|0.013492|222.463296|1.232615|1.067342|0.004798|0.865917|933|0.082637|0.003783|0||0||||||||1200|620|8|0|0|0.003783
N|XNYS|202609|TSEM|ROUND|200000|LYNYN|67|45384980.29|199254|191675|7564|15|7564|0|15|0|0|0|0|0|-0.526345|-0.002274|-0.211674|-0.000915|0.191343|0.000827|-0.389646|-0.001684|-1.76734|-0.007636|231.44348|0.445445|0.43294|0.001871|0.971926|1623|0.051442|0.018753|5551|0.009837|405|0.089136|0.020045||||||9000|577||||
N|XNYS|202609|TSEM|ROUND|50000|LNNNN|127|9174782.18|42978|32669|10309|0|92|804|0|733|2610|2067|3396|607|-0.091462|-0.000428|-0.080644|-0.000378|-0.086222|-0.000404|-0.144025|-0.000674|0.228031|0.001068|213.544796||||||||||||||||||||33|9856|7200|986558.743678
N|XNYS|202609|TSEM|ROUND|50000|LNNYN|129788|14650543542.42|67900817|67899327|1490|0|1490|0|0|0|0|0|0|0|-0.185758|-0.000823|-0.238725|-0.001058|-0.156725|-0.000695|-0.099705|-0.000442|0.373577|0.001656|225.624436||||||||||||||||||||15|66|66|0.012113
N|XNYS|202609|TSEM|ROUND|50000|LNYNN|2|145068|640|0|640|0|340|0|0|0|300|0|0|0|0.219063|0.000966|0.326875|0.001442|0.218438|0.000963|0.334375|0.001475|0.103438|0.000456|226.719219|0.235313|0.100938|0.000445|0.428951|640|0.067188|2821.256075|0||0||||||||440|200|2|197|80|2821.256075
N|XNYS|202609|TSEM|ROUND|50000|LNYYN|58004|7069954024.75|32213565|32191286|22279|0|22279|0|0|0|0|0|0|0|0.092823|0.000416|0.050159|0.000225|-0.02546|-0.000114|-0.232967|-0.001043|-0.285979|-0.00128|223.394399|0.456189|0.190004|0.000851|0.416503|22279|0.133092|0.010991|0||0||||||||34420|6571|189|255|255|0.010991
N|XNYS|202609|TSEM|ROUND|50000|LYNYN|448|41023823.86|187937|168211|19726|0|19726|0|0|0|0|0|0|0|-0.045095|-0.000207|-0.048238|-0.000222|-0.126501|-0.000582|-0.123458|-0.000568|-0.271201|-0.001247|217.5014|0.276836|0.223304|0.001027|0.806631|5651|0.098751|0.016746|13422|0.012912|653|0.046034|0.007332||||||22658|2167||||
N|XNYS|202609|TSEP|ODD|0|LNNNN|2|53.78|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEP|ODD|0|LNNYN|1|26.86|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEP|ODD|0|LNYYN|3|80.93|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEP|ODD|1000|LNNNN|2|2675|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEP|ODD|1000|LNNYN|1|1809|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEP|ODD|1000|LNYYN|10|17773.34|659|659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEP|ODD|1000|LYNYN|17|36289.04|1353|1353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEP|ODD|250|LNNNN|2|1473.75|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEP|ODD|250|LNYYN|7|3845.89|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEP|ROUND|1000|LNNYN|2|5400|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEP|ROUND|1000|LNYYN|25|84716.38|3138|3038|100|0|100|0|0|0|0|0|0|0|0.08|0.002973|0.08|0.002973|0.08|0.002973|0.08|0.002973|0.08|0.002973|26.91|0.1|0.08|0.002973|0.8|100|0.01|0.014001|0||0||||||||100|0|1|0|0|0.014001
N|XNYS|202609|TSEP|ROUND|1000|LYNYN|19|63189.77|2339|2339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEP|ROUND|10000|LNNYN|1|19012|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEP|ROUND|10000|LNYYN|5|72891.99|2679|2679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEP|ROUND|10000|LYNYN|27|326756.7|12085|11985|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000367|-0.01|-0.000367|-0.01|-0.000367|-0.01|-0.000367|-0.01|-0.000367|27.22|0.08|0.08|0.002939|1|0|||100|0.015046|0||||||||500|0||||
N|XNYS|202609|TSEP|ROUND|20000|LNYYN|9|280912|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEP|ROUND|20000|LYNYN|14|544586|19900|19900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEP|ROUND|5000|LNNYN|3|22467.96|834|834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEP|ROUND|5000|LNYYN|6|39644.12|1464|1464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEP|ROUND|5000|LYNYN|35|217774.28|8065|7665|400|0|400|0|0|0|0|0|0|0|0.075|0.002779|0.075|0.002779|0.0775|0.002872|0.0775|0.002872|0.0725|0.002687|26.985|0.085|0.085|0.00315|1|0|||400|0.019465|0||||||||400|100||||
N|XNYS|202609|TSEP|ROUND|50000|LNYYN|39|2095075|77900|77900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEP|ROUND|50000|LYNYN|35|1883440|70000|70000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSES|ODD|0|LNNNN|25|794.06|26|21|5|0|0|0|0|0|0|0|1|4|0.02|0.000654|0.022|0.00072|0.034|0.001112|0.034|0.001112|0.056|0.001832|30.568||||||||||||||||||||5|2|1|1394057.06575
N|XNYS|202609|TSES|ODD|0|LNNYN|6|183.38|6|1|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000654|-0.022|-0.00072|-0.034|-0.001113|-0.034|-0.001113|-0.056|-0.001832|30.561||||||||||||||||||||5|0|0|0.01401
N|XNYS|202609|TSES|ODD|0|LNYNN|1|30.49|1|0|1|0|0|0|0|0|0|0|1|0|0.04|0.001312|0.05|0.00164|0.05|0.00164|0.05|0.00164|0.11|0.003609|30.48|0.04|0.02|0.000656|0.5|1|0.01|52205.382134|0||0||||||||1|0|1|0|0|52205.382134
N|XNYS|202609|TSES|ODD|0|LNYYN|15|967.75|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSES|ODD|0|LYNYN|7|691.16|22|6|16|0|16|0|0|0|0|0|0|0|0.0275|0.000866|0.028125|0.000886|0.0325|0.001024|0.040625|0.001279|0.048125|0.001516|31.75375|0.0275|0.0275|0.000866|1|0|||16|0.014516|0||||||||16|0||||
N|XNYS|202609|TSES|ODD|1000|LNNNN|1|1905.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSES|ODD|1000|LNYYN|3|4988.05|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSES|ODD|1000|LYNYN|2|5392.38|171|79|92|0|92|0|0|0|0|0|0|0|0.03|0.000944|0.03|0.000944|0.03|0.000944|0.02|0.000629|0.02|0.000629|31.785|0.03|0.03|0.000944|1|0|||92|0.018415|0||||||||92|0||||
N|XNYS|202609|TSES|ODD|250|LNNNN|712|556356.25|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
N|XNYS|202609|TSES|ODD|250|LNNYN|2|1138.8|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSES|ODD|250|LNYYN|6|2978.56|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSES|ODD|250|LYNYN|20|7467.79|237|217|20|0|20|0|0|0|0|0|0|0|0.01|0.000315|0.01|0.000315|0.01|0.000315|0|0|0.05|0.001574|31.775|0.03|0.03|0.000944|1|0|||20|0.000168|0||||||||20|0||||
N|XNYS|202609|TSES|ROUND|1000|LNNNN|3128|9853126|312800|312800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|213|122|
N|XNYS|202609|TSES|ROUND|1000|LNYYN|6|18635|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSES|ROUND|1000|LYNYN|76|263280.96|8436|8436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSES|ROUND|10000|LNYYN|3|44063|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSES|ROUND|200000|LNNYN|1|392406.3|12870|12869|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001313|-0.05|-0.001641|-0.05|-0.001641|-0.05|-0.001641|-0.11|-0.00361|30.47||||||||||||||||||||1|0|0|0.014067
N|XNYS|202609|TSES|ROUND|5000|LNNNN|21601|194875506|6261900|6261161|739|0|0|7|0|101|91|440|100|0|-0.053099|-0.001675|-0.053112|-0.001676|-0.046861|-0.001478|-0.045521|-0.001436|-0.038917|-0.001228|31.695081||||||||||||||||||||11|3904|1465|17042.130496
N|XNYS|202609|TSES|ROUND|5000|LNNYN|1|9969.5|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSES|ROUND|5000|LNYNN|7|61861|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSES|ROUND|5000|LNYYN|3|21593|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSES|ROUND|5000|LYNYN|17|98433.92|3164|2864|300|0|300|0|0|0|0|0|0|0|0.05|0.001567|0.05|0.001567|0.02|0.000627|0.02|0.000627|0|0|31.9|0.04|0.04|0.001254|1|0|||300|0.016853|0||||||||300|0||||
N|XNYS|202609|TSEU|ODD|0|LNNNN|4|115.94|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEU|ODD|0|LNNYN|3|287.9|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEU|ODD|0|LNYYN|5|381.28|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEU|ODD|250|LNNYN|1|284|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEU|ROUND|1000|LNNNN|24|45089.44|3136|3136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEU|ROUND|1000|LNNYN|2|5504|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEU|ROUND|1000|LNYNN|14|26481.84|1848|1848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEU|ROUND|1000|LNYYN|23|50246.84|3377|3377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEU|ROUND|1000|LYNYN|15|25837.6|1740|1740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSEU|ROUND|20000|LNNYN|1|45898.99|3203|3203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSEU|ROUND|20000|LNYYN|1|23902.44|1668|1668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSEU|ROUND|5000|LNYYN|1|5576.35|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSHA|ODD|0|LNNNN|4530|430598.5|84336|70564|13772|0|265|545|463|688|1572|1989|6560|1690|0.007149|0.001392|0.007117|0.001385|0.006854|0.001334|0.006918|0.001347|0.006954|0.001354|5.137306||||||||||||||||||||966|32219|23620|146027.495884
N|XNYS|202609|TSHA|ODD|0|LNNYN|2110|125965.75|24770|24317|453|0|453|0|0|0|0|0|0|0|-0.007726|-0.001507|-0.006336|-0.001236|-0.009912|-0.001933|-0.015166|-0.002958|-0.008146|-0.001589|5.12755||||||||||||||||||||33|34|34|0.01278
N|XNYS|202609|TSHA|ODD|0|LNYNN|71|7100.16|1326|1171|155|0|130|4|12|0|0|8|0|1|0.007032|0.001307|0.005355|0.000995|-0.000387|-0.000072|-0.047677|-0.00886|-0.080839|-0.015023|5.381065|0.022645|-0.009742|-0.00181|-0.430199|155|0.016194|23557.222879|0||0||||||||155|0|15|190|174|23557.222879
N|XNYS|202609|TSHA|ODD|0|LNYYN|100|7585.98|1415|1184|231|0|231|0|0|0|0|0|0|0|-0.001732|-0.000315|-0.001645|-0.0003|-0.00684|-0.001246|-0.026753|-0.004874|-0.036364|-0.006624|5.489394|0.020519|0.000519|0.000095|0.025316|231|0.01|0.007995|0||0||||||||280|0|16|0|0|0.007995
N|XNYS|202609|TSHA|ODD|0|LYNNN|1094|113167.58|21860|20638|1222|0|681|371|107|0|39|0|24|0|0.00383|0.000737|0.004427|0.000852|0.004264|0.00082|0.004051|0.000779|-0.001522|-0.000293|5.197214|0.004214|0.004002|0.00077|0.949515|13|0.01|0.008709|1209|957.795234|0||||||||1226|0||||
N|XNYS|202609|TSHA|ODD|0|LYNYN|3578|265519.48|51598|38797|12801|0|12801|0|0|0|0|0|0|0|-0.001514|-0.000292|-0.001323|-0.000255|-0.001045|-0.000202|-0.000973|-0.000188|-0.001655|-0.000319|5.17881|0.008631|0.005313|0.001026|0.615531|4506|0.005042|0.014389|8147|0.011643|148|0.01|0.010183||||||13173|0||||
N|XNYS|202609|TSHA|ODD|250|LNNNN|1891|649705.76|126089|113845|12244|0|347|715|645|558|1147|1661|6315|856|0.006179|0.001196|0.00627|0.001214|0.004031|0.00078|0.003226|0.000624|-0.000114|-0.000022|5.166819||||||||||||||||||||175|29555|21848|101859.861507
N|XNYS|202609|TSHA|ODD|250|LNNYN|5525|1654941.42|314735|312521|2214|0|2214|0|0|0|0|0|0|0|-0.009422|-0.001798|-0.008148|-0.001555|-0.012132|-0.002315|-0.016089|-0.00307|-0.017353|-0.003312|5.240099||||||||||||||||||||41|102|102|0.009573
N|XNYS|202609|TSHA|ODD|250|LNYNN|28|11095.42|2079|1934|145|0|145|0|0|0|0|0|0|0|0.01|0.001936|0.01|0.001936|0.005448|0.001055|0.014552|0.002817|0.032759|0.006342|5.165655|0.02|0|0|0|145|0.01|0.080359|0||0||||||||145|0|2|294|294|0.080359
N|XNYS|202609|TSHA|ODD|250|LNYYN|678|204088.96|37986|35960|2026|0|2026|0|0|0|0|0|0|0|-0.00343|-0.000648|-0.004067|-0.000768|-0.009793|-0.001849|-0.00231|-0.000436|-0.014566|-0.00275|5.296148|0.025158|-0.000311|-0.000059|-0.01236|2026|0.012734|0.011267|0||0||||||||2026|0|35|0|0|0.011267
N|XNYS|202609|TSHA|ODD|250|LYNNN|372|134587.02|26075|24725|1350|0|766|156|428|0|0|0|0|0|0.007|0.001358|0.009252|0.001795|0.013104|0.002542|0.012459|0.002417|0.000556|0.000108|5.154904|0.003111|0.001807|0.000351|0.580952|135|0.013556|0.0028|1120|1.088136|95|0.01|0.095863||||||1357|0||||
N|XNYS|202609|TSHA|ODD|250|LYNYN|7369|2263543.59|433015|400014|33001|0|33001|0|0|0|0|0|0|0|-0.002339|-0.000449|-0.002767|-0.000531|-0.002836|-0.000544|-0.000686|-0.000132|-0.00517|-0.000992|5.20929|0.00894|0.003438|0.00066|0.384571|18306|0.00501|0.01109|14603|0.011231|92|0.01|0.013427||||||34472|0||||
N|XNYS|202609|TSHA|ROUND|1000|LNNNN|11401|20287921.51|3851582|3694664|156718|0|3668|8314|6778|13895|27523|19132|59345|18063|0.006554|0.001275|0.006568|0.001278|0.006469|0.001258|0.006702|0.001304|0.004453|0.000866|5.141149||||||||||||||||||||517|619127|392958|136799.496629
N|XNYS|202609|TSHA|ROUND|1000|LNNYN|14359|24257195.8|4795786|4785310|10476|0|10476|0|0|0|0|0|0|0|-0.005615|-0.001112|-0.007724|-0.00153|-0.003677|-0.000728|-0.006283|-0.001244|-0.019963|-0.003954|5.049167||||||||||||||||||||57|1284|1183|0.009831
N|XNYS|202609|TSHA|ROUND|1000|LNYNN|12|22446|4400|4222|178|0|0|0|178|0|0|0|0|0|-0.01|-0.001825|-0.01|-0.001825|-0.01|-0.001825|-0.01|-0.001825|-0.01|-0.001825|5.48|0.02|0|0|0|178|0.01|2.82005|0||0||||||||200|0|1|3000|3000|2.82005
N|XNYS|202609|TSHA|ROUND|1000|LNYYN|2387|5377047.25|1037190|1032573|4617|0|4617|0|0|0|0|0|0|0|0.001412|0.000272|-0.000104|-0.00002|-0.006526|-0.001259|-0.017059|-0.00329|0.00152|0.000293|5.184797|0.029253|-0.000247|-0.000048|-0.008441|4617|0.01475|0.012096|0||0||||||||7208|50|24|12|12|0.012096
N|XNYS|202609|TSHA|ROUND|1000|LYNNN|1083|1816253.56|350839|318464|32375|0|3541|9976|4521|3800|3119|900|3700|2818|0.005721|0.001124|0.00708|0.001391|0.006174|0.001213|0.006648|0.001307|0.008429|0.001657|5.0884|0.004651|0.004898|0.000963|1.053128|400|0.005|0.01968|31375|90944.946809|600|0.01|0.067083||||||37890|2126||||
N|XNYS|202609|TSHA|ROUND|1000|LYNYN|21561|39479285.45|7810277|7326792|482591|894|482591|894|0|0|0|0|0|0|-0.005384|-0.001061|-0.005351|-0.001054|-0.00543|-0.00107|-0.005348|-0.001054|-0.004162|-0.00082|5.075647|0.008838|0.005638|0.001111|0.637923|159438|0.005019|0.012148|321380|0.016685|2667|0.01|0.015203||||||750773|3348||||
N|XNYS|202609|TSHA|ROUND|10000|LNNNN|22|284165.5|54702|46679|8023|0|0|0|0|2923|0|0|5100|0|0.007201|0.0014|0.007201|0.0014|0.007201|0.0014|0.002464|0.000479|-0.002023|-0.000393|5.141418||||||||||||||||||||5|10053|9842|122129.363993
N|XNYS|202609|TSHA|ROUND|10000|LNNYN|53|663082.89|130448|130448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSHA|ROUND|10000|LNYYN|267|3385854|673000|672900|100|0|100|0|0|0|0|0|0|0|0.04|0.007952|0.04|0.007952|-0.09|-0.017893|-0.09|-0.017893|-0.19|-0.037773|5.03|0.06|0.04|0.007952|0.666667|100|0.01|0.01402|0||0||||||||400|0|1|0|0|0.01402
N|XNYS|202609|TSHA|ROUND|10000|LYNYN|682|9399821.26|1826461|1793430|33031|0|33031|0|0|0|0|0|0|0|-0.007466|-0.00145|-0.006384|-0.00124|-0.004706|-0.000914|-0.00088|-0.000171|0.000604|0.000117|5.149097|0.009468|0.007399|0.001437|0.781505|7907|0.005|0.014337|24587|0.019529|537|0.01|0.029064||||||144006|134||||
N|XNYS|202609|TSHA|ROUND|20000|LNNNN|6|255786.93|52219|51519|700|0|0|0|0|0|0|700|0|0|-0.01|-0.002064|-0.01|-0.002064|-0.01|-0.002064|-0.01|-0.002064|0.05|0.01032|4.845||||||||||||||||||||1|1514|1244|11551.503344
N|XNYS|202609|TSHA|ROUND|20000|LNNYN|13|411063.84|82149|81799|350|0|350|0|0|0|0|0|0|0|-0.01|-0.00209|0.01|0.00209|0.01|0.00209|0.01|0.00209|-0.05|-0.010449|4.785||||||||||||||||||||1|0|0|0.000159
N|XNYS|202609|TSHA|ROUND|20000|LYNYN|167|4553697.69|895860|885893|9967|0|9967|0|0|0|0|0|0|0|-0.002995|-0.000583|-0.002309|-0.000449|-0.001961|-0.000382|-0.00513|-0.000998|0.008692|0.001691|5.140224|0.009599|0.003513|0.000683|0.365945|6266|0.005|0.014461|3601|0.012746|100|0.01|0.018666||||||71651|0||||
N|XNYS|202609|TSHA|ROUND|200000|LNNNN|1|243992.01|48701|0|48701|0|0|0|0|0|0|0|0|48701|0.01|0.001998|0.01|0.001998|0.01|0.001998|0.01|0.001998|0.03|0.005994|5.005||||||||||||||||||||1|1033|1027|524104.639705
N|XNYS|202609|TSHA|ROUND|200000|LNNYN|1|214544.59|42653|42653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSHA|ROUND|200000|LYNYN|8|1911175.16|379153|330452|48701|0|48701|0|0|0|0|0|0|0|-0.01|-0.001998|-0.01|-0.001998|-0.01|-0.001998|-0.01|-0.001998|-0.03|-0.005994|5.005|0.01|0.01|0.001998|1|0|||48701|0.016755|0||||||||50800|0||||
N|XNYS|202609|TSHA|ROUND|250|LNNNN|46183|24088594.16|4739753|4590333|149420|0|5327|13659|9068|16244|19605|19984|50849|14684|0.006084|0.001205|0.005418|0.001073|0.00525|0.00104|0.00571|0.001131|0.004451|0.000882|5.048376||||||||||||||||||||1424|804906|518107|123478.56871
N|XNYS|202609|TSHA|ROUND|250|LNNYN|4621|3086895.98|618880|616582|2298|0|2298|0|0|0|0|0|0|0|-0.010096|-0.002006|-0.009652|-0.001918|-0.011867|-0.002358|-0.008216|-0.001633|-0.030131|-0.005988|5.031532||||||||||||||||||||22|759|664|0.012205
N|XNYS|202609|TSHA|ROUND|250|LNYNN|79|42992.61|8465|7655|810|0|100|236|200|10|200|0|64|0|0.008765|0.001797|0.008765|0.001797|0.000025|0.000005|-0.007284|-0.001494|-0.022889|-0.004693|4.877037|0.02|0|0|0|810|0.01|4205.420567|0||0||||||||900|0|7|3794|3327|4205.420567
N|XNYS|202609|TSHA|ROUND|250|LNYYN|140|85426.59|16219|15450|769|0|769|0|0|0|0|0|0|0|0.002575|0.000495|0.001274|0.000245|0.001235|0.000238|-0.012653|-0.002434|-0.052263|-0.010054|5.198309|0.0213|-0.002601|-0.0005|-0.1221|769|0.011951|0.011128|0||0||||||||923|0|9|0|0|0.011128
N|XNYS|202609|TSHA|ROUND|250|LYNNN|2789|1505369.58|298982|257325|41657|0|6158|10634|3618|3919|5319|2958|6589|2462|0.004198|0.000836|0.004724|0.000941|0.005042|0.001004|0.003503|0.000698|0.004552|0.000907|5.019426|0.002967|0.002919|0.000582|0.983817|600|0.005|0.012443|40857|128601.967521|200|0.01|0.063698||||||44008|1||||
N|XNYS|202609|TSHA|ROUND|250|LYNYN|11831|7261578.47|1434944|1254774|179987|183|179987|183|0|0|0|0|0|0|-0.003469|-0.000684|-0.003229|-0.000637|-0.003701|-0.00073|-0.003946|-0.000778|-0.004839|-0.000954|5.070104|0.00857|0.004793|0.000945|0.559311|68581|0.005056|0.012973|110785|0.013932|804|0.008109|0.005028||||||197437|243||||
N|XNYS|202609|TSHA|ROUND|5000|LNNNN|135|847904.59|164783|142608|22175|0|0|0|0|3053|4714|6157|7147|1104|0.007643|0.001468|0.008518|0.001636|0.006164|0.001184|0.006209|0.001192|0.008445|0.001622|5.207684||||||||||||||||||||22|44973|38703|52198.743645
N|XNYS|202609|TSHA|ROUND|5000|LNNYN|467|2954623.5|574967|573967|1000|0|1000|0|0|0|0|0|0|0|-0.02|-0.003693|-0.03|-0.00554|-0.05|-0.009234|0.03|0.00554|-0.05|-0.009234|5.415||||||||||||||||||||1|0|0|0.000156
N|XNYS|202609|TSHA|ROUND|5000|LNYYN|1129|7699104.24|1527712|1527412|300|0|300|0|0|0|0|0|0|0|0.01|0.00198|0.01|0.00198|-0.003333|-0.00066|0.006667|0.00132|-0.016667|-0.0033|5.05|0.026667|0.006667|0.00132|0.25|300|0.01|0.014872|0||0||||||||2000|0|3|0|0|0.014872
N|XNYS|202609|TSHA|ROUND|5000|LYNNN|2|13531.95|2715|1715|1000|0|0|1000|0|0|0|0|0|0|0.02|0.003693|0.03|0.00554|0.05|0.009234|-0.03|-0.00554|0.05|0.009234|5.415|0.01|0.01|0.001847|1|0|||1000|0.107016|0||||||||300|700||||
N|XNYS|202609|TSHA|ROUND|5000|LYNYN|1070|7519742.66|1466962|1397049|69913|0|69913|0|0|0|0|0|0|0|-0.009511|-0.001877|-0.010796|-0.002131|-0.009917|-0.001957|-0.011069|-0.002184|-0.011262|-0.002223|5.066981|0.008748|0.006777|0.001337|0.774653|16404|0.005157|0.018044|52041|0.017768|1468|0.010681|0.029793||||||153555|305||||
N|XNYS|202609|TSHA|ROUND|50000|LNNNN|5|348059.65|71310|66276|5034|0|0|0|0|0|0|0|2424|2610|-0.030334|-0.006363|-0.030334|-0.006363|-0.029928|-0.006278|-0.011478|-0.002408|0.009261|0.001943|4.767223||||||||||||||||||||2|33412|14616|435783.394678
N|XNYS|202609|TSHA|ROUND|50000|LNNYN|10|1123400.22|217063|216963|100|0|100|0|0|0|0|0|0|0|0.01|0.002002|0.01|0.002002|-0.01|-0.002002|-0.01|-0.002002|-0.01|-0.002002|4.995||||||||||||||||||||1|0|0|0.008914
N|XNYS|202609|TSHA|ROUND|50000|LYNYN|57|7241827.47|1377602|1377602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSI|ODD|0|LNNNN|223|15093.74|3505|2915|590|0|49|0|0|50|50|0|39|402|-0.007407|-0.001722|-0.007407|-0.001722|-0.008508|-0.001978|-0.006373|-0.001481|-0.006017|-0.001398|4.302475||||||||||||||||||||28|954|677|1704958.890181
N|XNYS|202609|TSI|ODD|0|LNNYN|33|2121.09|492|468|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.235||||||||||||||||||||1|0|0|0.006381
N|XNYS|202609|TSI|ODD|0|LNYNN|22|1649.87|384|329|55|0|0|9|0|0|0|0|0|46|-0.008364|-0.001955|-0.008364|-0.001955|-0.008364|-0.001955|-0.008364|-0.001955|-0.008364|-0.001955|4.277636|0.028364|0.008364|0.001955|0.294872|55|0.01|460360.974033|0||0||||||||55|0|2|69|56|460360.974033
N|XNYS|202609|TSI|ODD|0|LNYYN|133|14280.22|3314|3137|177|0|177|0|0|0|0|0|0|0|-0.002486|-0.000585|-0.002486|-0.000585|-0.002486|-0.000585|-0.002486|-0.000585|-0.002486|-0.000585|4.252288|0.027514|0.000904|0.000213|0.032854|177|0.013305|0.012465|0||0||||||||177|0|10|0|0|0.012465
N|XNYS|202609|TSI|ODD|0|LYNNN|1|109.25|25|0|25|0|25|0|0|0|0|0|0|0|0.01|0.002288|0.01|0.002288|0.01|0.002288|0.01|0.002288|0.01|0.002288|4.37|0|0|0||0|||25|0.009258|0||||||||25|0||||
N|XNYS|202609|TSI|ODD|0|LYNYN|295|31693.38|7356|4507|2849|0|2849|0|0|0|0|0|0|0|0.008189|0.0019|0.008301|0.001926|0.007992|0.001855|0.007754|0.001799|0.006897|0.001601|4.309165|0.016202|0.008754|0.002031|0.540295|1016|0.010443|0.011037|1833|0.011132|0||||||||2859|0||||
N|XNYS|202609|TSI|ODD|0|MXXNN|1|172.2|41|0|41|0|41|0|0|0|0|0|0|0|0.01|0.002378|0.01|0.002378|0.01|0.002378|0.03|0.007134|0.03|0.007134|4.205|0.01|0.01|0.002378|1|0|||41|0.014451|0||||||||41|0||||
N|XNYS|202609|TSI|ODD|250|LNNNN|66|22017.6|5109|4645|454|0|0|0|85|0|50|90|60|169|-0.005044|-0.001171|-0.005044|-0.001171|-0.005044|-0.001171|-0.005044|-0.001171|-0.005044|-0.001171|4.305793||||||||||||||||||||7|987|807|346183.357298
N|XNYS|202609|TSI|ODD|250|LNNYN|3|837.14|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSI|ODD|250|LNYNN|2|601|140|80|60|0|0|0|0|0|0|0|0|60|-0.03|-0.007034|-0.03|-0.007034|-0.02|-0.004689|-0.02|-0.004689|-0.02|-0.004689|4.265|0.03|0.01|0.002345|0.333333|60|0.01|569715.982411|0||0||||||||60|0|1|60|0|569715.982411
N|XNYS|202609|TSI|ODD|250|LNYYN|30|8528.29|1985|1720|265|0|265|0|0|0|0|0|0|0|0.004189|0.000983|0.004189|0.000983|0.001283|0.000301|0.001283|0.000301|0.005811|0.001364|4.262019|0.038075|-0.001623|-0.000381|-0.042616|265|0.019849|0.011754|0||0||||||||265|0|4|0|0|0.011754
N|XNYS|202609|TSI|ODD|250|LYNNN|1|362.71|83|0|83|0|83|0|0|0|0|0|0|0|0.01|0.002288|0.01|0.002288|0.01|0.002288|0.01|0.002288|0.01|0.002288|4.37|0|0|0||0|||83|0.010867|0||||||||83|0||||
N|XNYS|202609|TSI|ODD|250|LYNYN|121|39931.47|9271|4466|4805|0|4805|0|0|0|0|0|0|0|0.007288|0.001693|0.007613|0.001768|0.007105|0.00165|0.007929|0.001842|0.006194|0.001439|4.305108|0.020726|0.007324|0.001701|0.353349|2323|0.013861|0.00792|2482|0.010877|0||||||||4805|0||||
N|XNYS|202609|TSI|ROUND|1000|LNNNN|610|1412157.38|327311|299602|26779|0|1672|119|1620|0|792|1865|8621|12090|-0.008686|-0.002022|-0.008281|-0.001928|-0.007901|-0.001839|-0.00858|-0.001997|-0.007533|-0.001754|4.295842||||||||||||||||||||61|58414|29571|814489.272218
N|XNYS|202609|TSI|ROUND|1000|LNNYN|637|1152730.76|268416|268216|200|0|200|0|0|0|0|0|0|0|-0.005|-0.001183|-0.005|-0.001183|-0.01|-0.002367|-0.01|-0.002367|-0.01|-0.002367|4.225||||||||||||||||||||2|0|0|0.007242
N|XNYS|202609|TSI|ROUND|1000|LNYNN|18|38159.63|8932|3933|4999|0|2041|180|700|190|140|280|1168|300|0.00132|0.000309|0.002857|0.000669|0.005233|0.001225|0.00757|0.001771|0.00777|0.001818|4.273074|0.030556|0.008274|0.001936|0.270769|4999|0.011141|124328.510145|0||0||||||||5321|400|11|2530|1098|124328.510145
N|XNYS|202609|TSI|ROUND|1000|LNYYN|947|1981956.91|460681|454221|6460|0|6460|0|0|0|0|0|0|0|0.002786|0.000653|0.002786|0.000653|0.002941|0.000689|-0.000155|-0.000036|-0.006037|-0.001415|4.267415|0.03161|0.00387|0.000907|0.122429|6460|0.01387|0.009919|0||0||||||||10634|300|21|0|0|0.009919
N|XNYS|202609|TSI|ROUND|1000|LYNNN|2|5956|1400|0|900|500|900|500|0|0|0|0|0|0|0.025714|0.006029|0.025714|0.006029|0.025714|0.006029|-0.005|-0.001172|0.005714|0.00134|4.265357|0.029286|0.025714|0.006029|0.878049|500|0.005|0.565598|900|0.015006|0||||||||800|600||||
N|XNYS|202609|TSI|ROUND|1000|LYNYN|365|761855.04|177581|97680|79701|200|79701|200|0|0|0|0|0|0|0.007973|0.001856|0.007911|0.001841|0.007565|0.001761|0.007525|0.001752|0.004612|0.001074|4.296262|0.0138|0.010243|0.002384|0.742246|16543|0.00859|0.011297|63358|0.014751|0||||||||87011|3614||||
N|XNYS|202609|TSI|ROUND|10000|LNNNN|67|801111.03|186638|145651|39649|0|0|0|0|0|0|8500|23714|7435|-0.006768|-0.001592|-0.006768|-0.001592|-0.007422|-0.001746|-0.004239|-0.000997|0.021196|0.004986|4.251492||||||||||||||||||||18|31821|18560|2331567.16328
N|XNYS|202609|TSI|ROUND|10000|LNNYN|6|68334.66|15807|15807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSI|ROUND|10000|LNYNN|7|105531.88|24422|17093|7329|0|3990|0|0|0|0|0|0|3339|-0.002659|-0.000617|-0.002659|-0.000617|-0.002659|-0.000617|-0.001661|-0.000385|-0.002206|-0.000512|4.310381|0.02367|0.00367|0.000852|0.155061|7329|0.01|437721.442261|0||0||||||||8290|2232|5|7542|4502|437721.442261
N|XNYS|202609|TSI|ROUND|10000|LNYYN|610|9792773.78|2241482|2241445|37|0|37|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002288|0|0|0|0|4.37|0.02|0|0|0|37|0.01|0.009673|0||0||||||||3300|0|1|0|0|0.009673
N|XNYS|202609|TSI|ROUND|10000|LYNYN|19|246853.02|57722|34623|23099|0|23099|0|0|0|0|0|0|0|0.002332|0.000544|0.001956|0.000456|0.001956|0.000456|0.000844|0.000197|-0.017917|-0.00418|4.285965|0.017813|0.016947|0.003954|0.951394|1000|0.01|0.023386|22099|0.010508|0||||||||26535|1072||||
N|XNYS|202609|TSI|ROUND|20000|LNNNN|89|2294469.72|530714|498079|30588|0|8482|0|0|218|417|192|4541|16738|-0.010595|-0.002451|-0.010956|-0.002535|-0.010956|-0.002535|-0.010235|-0.002368|-0.006089|-0.001409|4.322252||||||||||||||||||||11|68464|50590|4022191.533489
N|XNYS|202609|TSI|ROUND|20000|LNNYN|3|72614.92|16796|16796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSI|ROUND|20000|LNYNN|2|68609.02|16262|8962|7300|0|700|0|0|0|0|0|6600|0|-0.01|-0.002364|-0.004077|-0.000964|-0.004077|-0.000964|-0.000959|-0.000227|0|0|4.23|0.02|0|0|0|7300|0.01|132628.099338|0||0||||||||7300|0|1|6097|5197|132628.099338
N|XNYS|202609|TSI|ROUND|20000|LNYYN|114|3512721|807500|807500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSI|ROUND|20000|LYNYN|32|1284287.54|296636|265557|31079|0|31079|0|0|0|0|0|0|0|0.006171|0.001446|0.006171|0.001446|0.007136|0.001672|0.003275|0.000768|-0.015323|-0.003591|4.267136|0.025541|0.025348|0.00594|0.992441|500|0.006|0.018565|30579|0.015717|0||||||||30500|679||||
N|XNYS|202609|TSI|ROUND|200000|LNNNN|6|1650533.27|382004|381776|100|0|0|0|0|0|0|100|0|0|-0.02|-0.004571|-0.02|-0.004571|-0.02|-0.004571|-0.02|-0.004571|-0.02|-0.004571|4.375||||||||||||||||||||1|5040|4934|14897.901251
N|XNYS|202609|TSI|ROUND|200000|LNYNN|1|203687.54|47702|47702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
N|XNYS|202609|TSI|ROUND|250|LNNNN|1525|779572.02|181186|157597|23415|0|1000|300|657|500|1886|1745|6795|10532|-0.010381|-0.00242|-0.009953|-0.00232|-0.010021|-0.002336|-0.00952|-0.002219|-0.006551|-0.001527|4.290005||||||||||||||||||||223|51629|28681|1179099.300596
N|XNYS|202609|TSI|ROUND|250|LNNYN|524|333626.31|77544|77332|212|0|212|0|0|0|0|0|0|0|0.01|0.002307|0.01|0.002307|0.01|0.002307|0|0|0|0|4.335||||||||||||||||||||1|0|0|0.006528
N|XNYS|202609|TSI|ROUND|250|LNYNN|38|20188.65|4694|2292|2402|0|1331|0|200|200|0|0|200|471|-0.001728|-0.000403|-0.000479|-0.000112|-0.000062|-0.000015|-0.000062|-0.000015|-0.000062|-0.000015|4.289704|0.022914|0.002082|0.000485|0.090843|2402|0.010416|312392.619238|0||0||||||||2493|0|17|1373|524|312392.619238
N|XNYS|202609|TSI|ROUND|250|LNYYN|514|307357.96|71057|69009|2048|0|2048|0|0|0|0|0|0|0|0.000229|0.000054|0.000229|0.000054|0.000229|0.000054|-0.004287|-0.001008|-0.016982|-0.003992|4.253655|0.021577|0.000601|0.000141|0.027834|2048|0.010488|0.010377|0||0||||||||2325|0|16|0|0|0.010377
N|XNYS|202609|TSI|ROUND|250|LYNNN|107|46503.31|10839|0|10839|0|10839|0|0|0|0|0|0|0|0.012456|0.002898|0.012456|0.002898|0.012271|0.002856|0.01181|0.002748|0.011441|0.002662|4.297399|0.014428|0.012548|0.00292|0.869685|2019|0.005047|0.012958|8820|0.014101|0||||||||10839|0||||
N|XNYS|202609|TSI|ROUND|250|LYNYN|792|480860.76|111675|57388|53774|513|53774|513|0|0|0|0|0|0|0.008922|0.002069|0.008829|0.002048|0.008371|0.001942|0.007913|0.001835|0.006046|0.001402|4.311624|0.014884|0.010261|0.00238|0.689373|13259|0.009465|0.015301|41028|0.01675|0||||||||53922|990||||
N|XNYS|202609|TSI|ROUND|5000|LNNNN|157|1096277.1|255641|226610|27933|0|1100|1400|1100|0|1800|665|10832|11036|-0.007432|-0.001741|-0.006739|-0.001578|-0.005236|-0.001226|-0.007097|-0.001662|0.001369|0.000321|4.269546||||||||||||||||||||33|42242|23435|737502.462342
N|XNYS|202609|TSI|ROUND|5000|LNNYN|9|67653.4|15778|15778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSI|ROUND|5000|LNYNN|15|110407.64|25702|13777|10872|0|5196|0|0|300|2319|0|205|2852|-0.004831|-0.001126|-0.004923|-0.001148|-0.003526|-0.000822|-0.003526|-0.000822|0.002713|0.000633|4.289883|0.024135|0.000876|0.000204|0.03628|10872|0.01163|1012643.410349|0||0||||||||15796|1483|12|13939|12217|1012643.410349
N|XNYS|202609|TSI|ROUND|5000|LNYYN|77|523968.63|121255|119948|1307|0|1307|0|0|0|0|0|0|0|-0.003879|-0.000912|-0.003879|-0.000912|-0.003879|-0.000912|-0.00694|-0.001632|-0.022242|-0.00523|4.252946|0.020765|0|0|0|1307|0.010383|0.009873|0||0||||||||8826|0|6|0|0|0.009873
N|XNYS|202609|TSI|ROUND|5000|LYNNN|1|9982|2300|1500|800|0|800|0|0|0|0|0|0|0|0|0|-0.01|-0.002307|-0.01|-0.002307|-0.01|-0.002307|-0.01|-0.002307|4.335|0.01|0.01|0.002307|1|0|||800|0.031043|0||||||||1400|0||||
N|XNYS|202609|TSI|ROUND|5000|LYNYN|38|272612.87|63820|23475|37834|2511|37834|2511|0|0|0|0|0|0|0.005856|0.001372|0.004419|0.001035|0.004359|0.001021|0.00554|0.001298|-0.00174|-0.000408|4.268752|0.012165|0.011744|0.002751|0.965363|1700|0.005|0.013689|38645|0.051786|0||||||||44087|3118||||
N|XNYS|202609|TSI|ROUND|50000|LNNNN|293|30570952.25|7027973|6999669|28005|0|0|17|19|75|470|97|2753|24574|-0.011083|-0.002554|-0.011083|-0.002554|-0.011004|-0.002536|-0.010862|-0.002503|-0.010206|-0.002352|4.339151||||||||||||||||||||19|114322|62392|5198846.222617
N|XNYS|202609|TSI|ROUND|50000|LNNYN|1|54878.46|12558|12558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSI|ROUND|50000|LNYNN|6|578903.07|134011|129058|4853|0|853|0|800|1200|0|0|600|1400|-0.01|-0.002313|-0.01|-0.002313|-0.01|-0.002313|-0.01|-0.002313|-0.01|-0.002313|4.32417|0.026085|0.006085|0.001407|0.233273|4853|0.01|157963.017127|0||0||||||||12000|100|3|7282|4992|157963.017127
N|XNYS|202609|TSI|ROUND|50000|LYNYN|2|139587|32900|23600|9300|0|9300|0|0|0|0|0|0|0|0|0|0|0|0.018925|0.004497|0.018925|0.004497|0.018925|0.004497|4.208226|0.01|0.000538|0.000128|0.053763|8800|0.005|0.007733|500|0.013745|0||||||||8900|400||||
N|XNYS|202609|TSIB|ODD|0|LNNYN|2|226.19|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSIB|ODD|0|LNYYN|16|1058.27|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSIB|ODD|1000|LNYYN|1|1433.28|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSIB|ODD|250|LNNNN|1|570.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSIB|ODD|250|LNYYN|4|2875.25|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSIB|ROUND|1000|LNYYN|11|32438.3|1147|1147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSIB|ROUND|1000|LYNYN|3|10162.77|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSIB|ROUND|5000|LNNYN|17|96032|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSIB|ROUND|5000|LNYYN|26|146906.8|5185|5185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSIC|ODD|0|LNNYN|11|287.49|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSIC|ODD|0|LNYYN|13|675.1|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSIC|ODD|1000|LNYYN|2|4157.28|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSIC|ODD|250|LNNYN|1|287.88|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSIC|ODD|250|LNYYN|5|2416.4|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSIC|ODD|250|LYNYN|14|7300.02|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSIC|ROUND|1000|LNNNN|100|481170|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSIC|ROUND|1000|LNNYN|1|2435|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSIC|ROUND|1000|LNYYN|4|13235.4|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSIC|ROUND|1000|LYNYN|25|63374|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSIC|ROUND|10000|LNYYN|6|66079.45|2695|2695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSIC|ROUND|10000|LYNYN|1|12270|500|0|500|0|500|0|0|0|0|0|0|0|0.03|0.001222|0.03|0.001222|0.03|0.001222|0.04|0.001629|0.06|0.002443|24.555|0.03|0.03|0.001222|1|0|||500|0.011697|0||||||||500|0||||
N|XNYS|202609|TSIC|ROUND|20000|LNNNN|5|249165|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSIC|ROUND|5000|LNYYN|1|7365|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSIC|ROUND|50000|LNNNN|10169|559204805|23102800|23102200|600|0|0|0|0|0|0|0|100|500|-0.031667|-0.001291|-0.031667|-0.001291|-0.035|-0.001427|-0.043333|-0.001767|-0.06|-0.002446|24.525833||||||||||||||||||||2|2742|1814|299796.716558
N|XNYS|202609|TSIC|ROUND|50000|LNYNN|7|384620|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSII|ODD|0|LNNNN|34|3179.92|240|215|25|0|0|0|0|0|0|1|21|3|0.0076|0.000585|0.016|0.001232|0.0044|0.000339|0.0052|0.0004|0.0316|0.002433|12.9896||||||||||||||||||||7|21|3|192711.325977
N|XNYS|202609|TSII|ODD|0|LNNYN|67|4340.36|326|304|22|0|22|0|0|0|0|0|0|0|-0.020909|-0.00158|-0.020909|-0.00158|-0.038182|-0.002886|-0.02|-0.001512|-0.1|-0.007558|13.230682||||||||||||||||||||4|0|0|0.025306
N|XNYS|202609|TSII|ODD|0|LNYNN|4|321.8|24|11|13|0|0|12|0|0|0|0|0|1|0.028462|0.002142|0.028462|0.002142|-0.009231|-0.000695|-0.010769|-0.000811|-0.011538|-0.000868|13.286538|0.066923|0.01|0.000753|0.149425|13|0.028462|306978.261288|0||0||||||||13|0|2|9|7|306978.261288
N|XNYS|202609|TSII|ODD|0|LNYYN|137|10733.45|810|775|35|0|35|0|0|0|0|0|0|0|-0.013714|-0.001049|-0.020286|-0.001551|0.001429|0.000109|0.001429|0.000109|-0.018857|-0.001442|13.075429|0.034286|0.002857|0.000219|0.083333|35|0.015714|0.012508|0||0||||||||35|0|6|0|0|0.012508
N|XNYS|202609|TSII|ODD|0|LYNYN|26|2376.22|175|128|47|0|47|0|0|0|0|0|0|0|0.002979|0.000222|0.003404|0.000253|0.00617|0.000459|0.002553|0.00019|-0.004681|-0.000348|13.43883|0.01|0.01|0.000744|1|0|||47|0.016283|0||||||||47|0||||
N|XNYS|202609|TSII|ODD|1000|LNNNN|3|3568.46|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSII|ODD|1000|LNNYN|4|4582.01|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSII|ODD|1000|LNYYN|7|8389.27|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSII|ODD|1000|LYNYN|6|7428.88|541|186|355|0|355|0|0|0|0|0|0|0|-0.000479|-0.000035|-0.000028|-0.000002|0.010113|0.000745|0.011803|0.000869|0.011465|0.000844|13.583169|0.01|0.007859|0.000579|0.785915|76|0.005|0.017738|279|0.016377|0||||||||355|0||||
N|XNYS|202609|TSII|ODD|250|LNNNN|102|30965.59|2336|2160|176|0|0|0|0|14|0|0|120|42|0.009318|0.000703|0.013977|0.001054|0.02|0.001508|0.022273|0.00168|0.040114|0.003025|13.26125||||||||||||||||||||9|125|52|215349.530988
N|XNYS|202609|TSII|ODD|250|LNNYN|36|16866.71|1263|1223|40|0|40|0|0|0|0|0|0|0|-0.015|-0.001156|-0.015|-0.001156|-0.01|-0.00077|-0.01|-0.00077|0.02|0.001541|12.98||||||||||||||||||||2|0|0|0.017612
N|XNYS|202609|TSII|ODD|250|LNYYN|52|25859.45|1940|1900|40|0|40|0|0|0|0|0|0|0|0|0|-0.015|-0.001123|-0.015|-0.001123|-0.015|-0.001123|-0.08|-0.00599|13.355|0.02|0|0|0|40|0.01|0.016663|0||0||||||||40|0|2|0|0|0.016663
N|XNYS|202609|TSII|ODD|250|LYNYN|31|15599.49|1149|843|306|0|306|0|0|0|0|0|0|0|-0.000915|-0.000068|-0.002059|-0.000152|0.002451|0.000181|0.009739|0.00072|0.023268|0.001719|13.532565|0.011144|0.011144|0.000823|1|0|||306|0.010092|0||||||||306|0||||
N|XNYS|202609|TSII|ROUND|1000|LNNNN|3541|6234929|454700|454600|100|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0.01|0.000734|0.02|0.001468|13.625||||||||||||||||||||1|703|214|74.580155
N|XNYS|202609|TSII|ROUND|1000|LNNYN|1527|5469474.14|389105|389105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSII|ROUND|1000|LNYNN|11|32975|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSII|ROUND|1000|LNYYN|155|343752.54|25485|25385|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000747|0|0|0.02|0.001495|0|0|-0.09|-0.006726|13.38|0.02|0|0|0|100|0.01|0.000153|0||0||||||||100|0|1|0|0|0.000153
N|XNYS|202609|TSII|ROUND|1000|LYNYN|191|465890.08|34755|32481|2274|0|2274|0|0|0|0|0|0|0|-0.001579|-0.000117|-0.002432|-0.00018|-0.00022|-0.000016|-0.025554|-0.001889|0.010286|0.00076|13.5258|0.01168|0.01168|0.000864|1|0|||2274|0.013618|0||||||||2274|0||||
N|XNYS|202609|TSII|ROUND|10000|LNNNN|2559|35293053|2656000|2655653|347|0|0|0|0|0|242|0|105|0|-0.006081|-0.00045|-0.006081|-0.00045|-0.012997|-0.000963|-0.012939|-0.000959|0.006974|0.000517|13.499337||||||||||||||||||||3|4296|2123|52668.725007
N|XNYS|202609|TSII|ROUND|10000|LNNYN|149|2255188.62|170131|170111|20|0|20|0|0|0|0|0|0|0|-0.05|-0.003571|-0.05|-0.003571|-0.06|-0.004286|-0.09|-0.006429|-0.1|-0.007143|14||||||||||||||||||||1|0|0|0.01499
N|XNYS|202609|TSII|ROUND|10000|LNYNN|121|1612196|120300|118300|2000|0|1100|0|0|0|900|0|0|0|0.014|0.001005|0.019|0.001364|0.02|0.001435|0.05|0.003589|-0.01|-0.000718|13.9325|0.035|0.015|0.001077|0.428571|2000|0.01|1308.982708|0||0||||||||2000|0|2|151|150|1308.982708
N|XNYS|202609|TSII|ROUND|10000|LNYYN|238|3882755.4|289464|288964|500|0|500|0|0|0|0|0|0|0|0.004|0.000295|0.004|0.000295|0.004|0.000295|0.002|0.000147|-0.01|-0.000737|13.56|0.02|0|0|0|500|0.01|0.012795|0||0||||||||1400|0|2|0|0|0.012795
N|XNYS|202609|TSII|ROUND|10000|LYNNN|69|900583|66700|66700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSII|ROUND|10000|LYNYN|234|3380761.1|251939|250539|1400|0|1400|0|0|0|0|0|0|0|0.01|0.000758|0.003571|0.000271|0.002143|0.000162|0.017143|0.001299|0.067857|0.005143|13.195|0.02|0.02|0.001516|1|0|||1400|0.012635|0||||||||3200|0||||
N|XNYS|202609|TSII|ROUND|20000|LNNNN|565|12414270|915700|915700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|663|484|
N|XNYS|202609|TSII|ROUND|20000|LNNYN|4|116766.02|8455|8455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSII|ROUND|20000|LNYNN|5|107227|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSII|ROUND|20000|LNYYN|14|478012.68|36208|36188|20|0|20|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002396|-0.03|-0.002396|-0.05|-0.003994|12.52|0.02|0|0|0|20|0.01|0.013581|0||0||||||||2000|0|1|0|0|0.013581
N|XNYS|202609|TSII|ROUND|20000|LYNNN|1|20265|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSII|ROUND|20000|LYNYN|104|2728312.3|202192|200692|1500|0|1500|0|0|0|0|0|0|0|-0.002|-0.000147|-0.002|-0.000147|-0.004|-0.000293|-0.042|-0.003082|-0.014|-0.001027|13.629|0.01|0.01|0.000734|1|0|||1500|0.022519|0||||||||1400|800||||
N|XNYS|202609|TSII|ROUND|5000|LNNNN|40633|283010305|21016100|21008855|7245|0|0|0|0|700|1498|788|4259|0|-0.003155|-0.000234|-0.005484|-0.000407|-0.005153|-0.000382|0.001016|0.000075|-0.009804|-0.000727|13.486445||||||||||||||||||||29|30729|14082|52066.55747
N|XNYS|202609|TSII|ROUND|5000|LNNYN|348|2164621.98|161921|161921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSII|ROUND|5000|LNYNN|471|3291707|243800|243800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|747|447|
N|XNYS|202609|TSII|ROUND|5000|LNYYN|65|411524.8|30714|30672|42|0|42|0|0|0|0|0|0|0|0.005238|0.000389|0|0|0|0|0|0|0.029048|0.002159|13.45119|0.025238|0.005238|0.000389|0.207547|42|0.01|0.016949|0||0||||||||900|0|2|0|0|0.016949
N|XNYS|202609|TSII|ROUND|5000|LYNNN|85|633654|47000|47000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSII|ROUND|5000|LYNYN|112|742419.44|54909|52609|2300|0|2300|0|0|0|0|0|0|0|-0.004348|-0.00032|0|0|0.009565|0.000704|0.01|0.000736|-0.022609|-0.001663|13.595652|0.018261|0.018261|0.001343|1|0|||2300|0.016738|0||||||||2800|0||||
N|XNYS|202609|TSII|ROUND|50000|LNNNN|199|11031993|815900|815900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|TSII|ROUND|50000|LNYYN|22|1654652.12|126280|126280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSII|ROUND|50000|LYNYN|138|11487538.25|848203|848203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSL|ODD|0|LNNNN|9355|877668.65|65634|65554|80|0|0|0|3|7|49|7|8|6|0.010625|0.000757|0.008375|0.000597|-0.004375|-0.000312|0.014625|0.001043|-0.035|-0.002495|14.026938||||||||||||||||||||23|929|874|149696.236112
N|XNYS|202609|TSL|ODD|0|LNNYN|1249|109906.59|7926|7850|76|0|76|0|0|0|0|0|0|0|-0.010263|-0.000746|-0.009737|-0.000707|-0.014737|-0.001071|-0.022632|-0.001644|0.020526|0.001491|13.766053||||||||||||||||||||15|0|0|0.018881
N|XNYS|202609|TSL|ODD|0|LNYNN|56|2819.07|204|200|4|0|0|0|0|2|0|0|2|0|0|0|0|0|0|0|-0.015|-0.001136|-0.04|-0.003028|13.21|0.02|0|0|0|4|0.01|30722.69357|0||0||||||||4|0|2|6|6|30722.69357
N|XNYS|202609|TSL|ODD|0|LNYYN|71|2532.06|183|182|1|0|1|0|0|0|0|0|0|0|0.05|0.003631|0.15|0.010893|0.15|0.010893|0.11|0.007988|0.01|0.000726|13.77|0.02|0|0|0|1|0.01|0.012877|0||0||||||||1|0|1|0|0|0.012877
N|XNYS|202609|TSL|ODD|0|LYNNN|90|10614.6|799|784|15|0|15|0|0|0|0|0|0|0|0.002667|0.000192|0.006|0.000431|0.007333|0.000527|0.024667|0.001772|0.015333|0.001102|13.919333|0.002667|0.002667|0.000192|1|0|||15|0.012661|0||||||||15|0||||
N|XNYS|202609|TSL|ODD|0|LYNYN|775|32938.36|2399|1607|792|0|792|0|0|0|0|0|0|0|-0.005177|-0.000377|-0.005227|-0.000381|-0.002879|-0.00021|-0.005568|-0.000406|0.019192|0.001399|13.714066|0.009596|0.009558|0.000697|0.996053|3|0.005|0.009717|789|0.013656|0||||||||795|0||||
N|XNYS|202609|TSL|ODD|1000|LNNNN|580|689936.17|49979|49901|78|0|0|0|0|78|0|0|0|0|0.01|0.000705|0.01|0.000705|0.07|0.004938|0.03|0.002116|0.33|0.02328|14.175||||||||||||||||||||1|460|460|903.01272
N|XNYS|202609|TSL|ODD|1000|LNNYN|1042|1241918.42|88554|87741|813|0|813|0|0|0|0|0|0|0|-0.008032|-0.000585|-0.011968|-0.000872|-0.018389|-0.00134|-0.019791|-0.001442|-0.05401|-0.003936|13.72099||||||||||||||||||||9|0|0|0.016461
N|XNYS|202609|TSL|ODD|1000|LNYNN|6|7439.62|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSL|ODD|1000|LNYYN|54|66744.44|4728|4728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSL|ODD|1000|LYNNN|7|8220.41|609|520|89|0|0|0|0|0|0|0|89|0|0.01|0.000761|0.01|0.000761|0.03|0.002284|0.03|0.002284|-0.03|-0.002284|13.135|0.01|0.01|0.000761|1|0|||89|66081.953367|0||||||||89|0||||
N|XNYS|202609|TSL|ODD|1000|LYNYN|642|754115.02|53782|45658|8124|0|8124|0|0|0|0|0|0|0|-0.009652|-0.000701|-0.009957|-0.000723|-0.007937|-0.000577|-0.000655|-0.000048|-0.00175|-0.000127|13.76735|0.009285|0.009553|0.000694|1.028901|82|0.005|0.014075|7892|0.013628|150|0.01|0.002869||||||8197|0||||
N|XNYS|202609|TSL|ODD|250|LNNNN|5446|2478591.65|183205|182824|381|0|0|0|30|206|82|63|0|0|0.005486|0.000399|-0.001207|-0.000088|-0.008189|-0.000596|0.000289|0.000021|0.056667|0.004127|13.73122||||||||||||||||||||9|2205|2108|2135.666888
N|XNYS|202609|TSL|ODD|250|LNNYN|2700|1894971.54|137396|136528|868|0|868|0|0|0|0|0|0|0|-0.010714|-0.000776|-0.0097|-0.000703|-0.004101|-0.000297|-0.016221|-0.001175|0.041567|0.003012|13.802016||||||||||||||||||||20|0|0|0.016536
N|XNYS|202609|TSL|ODD|250|LNYNN|23|14884.35|1111|1111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSL|ODD|250|LNYYN|1415|1206384.82|87049|86925|124|0|124|0|0|0|0|0|0|0|-0.01|-0.000716|-0.015|-0.001074|-0.03|-0.002147|-0.02|-0.001432|0.23|0.016464|13.97|0.02|0|0|0|124|0.01|0.014506|0||0||||||||124|0|2|38|38|0.014506
N|XNYS|202609|TSL|ODD|250|LYNNN|66|29691.05|2213|2213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSL|ODD|250|LYNYN|1428|1116615.86|81379|71398|9981|0|9981|0|0|0|0|0|0|0|-0.006852|-0.000499|-0.009001|-0.000655|-0.007385|-0.000537|-0.002982|-0.000217|-0.01154|-0.00084|13.741589|0.009548|0.009586|0.000698|1.003987|62|0.005|0.018311|9869|0.011728|50|0.01|0.006967||||||10023|0||||
N|XNYS|202609|TSL|ROUND|1000|LNNNN|175522|276878702.8|20096307|19892715|203592|0|6079|9244|11958|49093|67502|34297|24290|1129|0.009375|0.000682|0.009566|0.000696|0.008229|0.000599|0.005961|0.000434|0.007525|0.000548|13.740731||||||||||||||||||||1780|528689|492092|16407.727625
N|XNYS|202609|TSL|ROUND|1000|LNNYN|63166|166074829.24|12045669|12004299|41370|0|41370|0|0|0|0|0|0|0|-0.010048|-0.000733|-0.009978|-0.000728|-0.009419|-0.000687|-0.008601|-0.000627|-0.007785|-0.000568|13.708733||||||||||||||||||||302|550|550|0.01316
N|XNYS|202609|TSL|ROUND|1000|LNYNN|2198|4799022.88|346317|341701|4616|0|300|0|200|1175|2266|100|575|0|0.006629|0.000485|0.011179|0.000819|0.001261|0.000092|-0.004753|-0.000348|-0.018657|-0.001366|13.655487|0.02|0|0|0|4616|0.01|9653.730807|0||0||||||||7973|0|41|34651|32381|9653.730807
N|XNYS|202609|TSL|ROUND|1000|LNYYN|2046|5582534.24|403603|403193|410|0|410|0|0|0|0|0|0|0|-0.016829|-0.001194|-0.016829|-0.001194|-0.037317|-0.002647|0.095366|0.006764|0.19439|0.013788|14.09878|0.024878|0|0|0|410|0.012439|0.0119|0||0||||||||972|0|5|126|126|0.0119
N|XNYS|202609|TSL|ROUND|1000|LYNNN|20820|42512693.14|3085818|3039182|46636|0|701|1414|2617|11326|16580|7401|6250|347|0.009097|0.000665|0.009201|0.000673|0.008118|0.000593|0.008463|0.000619|0.002449|0.000179|13.680074|0.003204|0.003204|0.000234|1|0|||46636|16264.303687|0||||||||59574|4482||||
N|XNYS|202609|TSL|ROUND|1000|LYNYN|49282|147446876.36|10701785|10420843|280942|0|280942|0|0|0|0|0|0|0|-0.009345|-0.000681|-0.009548|-0.000696|-0.007963|-0.00058|-0.006685|-0.000487|-0.005757|-0.00042|13.717185|0.008454|0.00819|0.000597|0.968693|8886|0.005|0.012225|271206|0.015616|850|0.008529|0.005304||||||299004|764||||
N|XNYS|202609|TSL|ROUND|10000|LNNNN|45334|599527035|43107000|43083205|23795|0|100|1818|2600|4466|4680|6099|4032|0|0.008307|0.000597|0.008249|0.000593|-0.003121|-0.000224|-0.007871|-0.000566|-0.023274|-0.001674|13.903996||||||||||||||||||||31|162282|144339|13237.43334
N|XNYS|202609|TSL|ROUND|10000|LNNYN|11508|171135984.75|12487899|12487035|864|0|864|0|0|0|0|0|0|0|0.008519|0.000623|-0.028519|-0.002086|-0.121574|-0.008891|-0.167407|-0.012243|-0.312315|-0.02284|13.67412||||||||||||||||||||3|0|0|0.014778
N|XNYS|202609|TSL|ROUND|10000|LNYNN|158|2167302|154000|152687|1313|0|0|0|13|1300|0|0|0|0|0.009802|0.000686|0.029634|0.002074|0.01|0.0007|0.00997|0.000698|0.010183|0.000713|14.290906|0.02|0|0|0|1313|0.01|138.423073|0||0||||||||3000|0|3|3939|3777|138.423073
N|XNYS|202609|TSL|ROUND|10000|LNYYN|1874|26397777.07|1912683|1912583|100|0|100|0|0|0|0|0|0|0|-0.06|-0.004394|-0.12|-0.008788|-0.11|-0.008056|-0.1|-0.007323|-0.03|-0.002197|13.655|0.19|0.17|0.01245|0.894737|100|0.01|0.0127|0||0||||||||1200|0|1|0|0|0.0127
N|XNYS|202609|TSL|ROUND|10000|LYNNN|4251|56772564|4095400|4084539|10861|0|2100|3100|2100|1161|2400|0|0|0|-0.00024|-0.000017|-0.000128|-0.000009|0.010849|0.000781|0.008087|0.000582|0.01671|0.001203|13.889453|0.005673|0.001806|0.00013|0.318292|2100|0.01|0.009017|8761|356.055012|0||||||||6500|4361||||
N|XNYS|202609|TSL|ROUND|10000|LYNYN|1701|23414160.25|1698556|1659886|38670|0|38670|0|0|0|0|0|0|0|-0.002106|-0.000151|-0.003011|-0.000216|-0.000742|-0.000053|0.002628|0.000189|0.015073|0.001084|13.908265|0.009181|0.010115|0.000727|1.101797|1818|0.005|0.014764|34136|0.013137|2716|0.01|0.0056||||||47210|0||||
N|XNYS|202609|TSL|ROUND|20000|LNNNN|7679|244182619|17322200|17314068|8132|0|0|1700|0|1700|1990|1726|1016|0|0.006724|0.000475|0.006724|0.000475|-0.000669|-0.000047|-0.005534|-0.000391|0.007201|0.000509|14.155871||||||||||||||||||||7|24010|19891|15824.246869
N|XNYS|202609|TSL|ROUND|20000|LNNYN|8211|226626846.97|16438419|16437393|1026|0|1026|0|0|0|0|0|0|0|-0.01|-0.000746|-0.01|-0.000746|-0.023938|-0.001786|0.028382|0.002117|0.079766|0.00595|13.405867||||||||||||||||||||5|0|0|0.012363
N|XNYS|202609|TSL|ROUND|20000|LNYNN|17|457649|32300|32300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1026|301|
N|XNYS|202609|TSL|ROUND|20000|LNYYN|1163|32372432.08|2356998|2356989|9|0|9|0|0|0|0|0|0|0|0|0|-0.01|-0.000743|-0.07|-0.005204|-0.03|-0.00223|0.29|0.021561|13.45|0.02|0|0|0|9|0.01|0.020916|0||0||||||||700|0|1|0|0|0.020916
N|XNYS|202609|TSL|ROUND|20000|LYNNN|169|4298129|306100|302743|3357|0|0|1700|0|1176|0|42|439|0|0.006092|0.000436|0.00975|0.000699|0.012675|0.000908|-0.010929|-0.000783|-0.067042|-0.004804|13.95606|0.003107|0.003107|0.000223|1|0|||3357|4856.583132|0||||||||6500|514||||
N|XNYS|202609|TSL|ROUND|20000|LYNYN|1367|42542264.86|3094658|3057336|37322|0|37322|0|0|0|0|0|0|0|-0.006571|-0.000472|-0.008888|-0.000639|-0.004439|-0.000319|0.001465|0.000105|0.022198|0.001596|13.912176|0.009866|0.009127|0.000656|0.925126|2757|0.005|0.011976|34565|0.014975|0||||||||59715|36||||
N|XNYS|202609|TSL|ROUND|200000|LNNYN|63|26828206.52|1973426|1973426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSL|ROUND|200000|LNYYN|36|12816163.65|933036|933036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSL|ROUND|200000|LYNYN|127|65218526.71|4724399|4717699|6700|0|6700|0|0|0|0|0|0|0|-0.034328|-0.002508|-0.043582|-0.003184|-0.024776|-0.00181|0|0|-0.006866|-0.000502|13.687239|0.01|0.017612|0.001287|1.761194|100|0.005|0.000138|4000|0.009195|2600|0.01|0.014077||||||120800|0||||
N|XNYS|202609|TSL|ROUND|5000|LNNNN|16100|115770032|8420300|8401420|18880|0|0|0|600|2333|6190|5126|4431|200|0.006575|0.000482|0.006591|0.000483|0.005477|0.000401|0.000814|0.00006|-0.001748|-0.000128|13.654121||||||||||||||||||||117|66680|61919|27309.608753
N|XNYS|202609|TSL|ROUND|5000|LNNYN|4901|37995437.34|2762925|2762782|143|0|143|0|0|0|0|0|0|0|-0.01|-0.000739|-0.01|-0.000739|0.004126|0.000305|0.012378|0.000915|0.004126|0.000305|13.526678||||||||||||||||||||2|0|0|0.005102
N|XNYS|202609|TSL|ROUND|5000|LNYNN|180|1072844|77300|76289|1011|0|0|0|511|0|200|200|100|0|0.01|0.000721|0.01|0.000721|0.012196|0.00088|0.002305|0.000166|0.066894|0.004825|13.8645|0.02|0|0|0|1011|0.01|14022.306687|0||0||||||||2800|0|7|4905|4515|14022.306687
N|XNYS|202609|TSL|ROUND|5000|LNYYN|994|7277430.37|528808|528300|508|0|508|0|0|0|0|0|0|0|0.009843|0.000727|0.009843|0.000727|-0.010157|-0.00075|0.109843|0.008115|0.029843|0.002205|13.535|0.03|0.009843|0.000727|0.328084|508|0.010079|0.007981|0||0||||||||1000|0|2|0|0|0.007981
N|XNYS|202609|TSL|ROUND|5000|LYNNN|2024|12667431.92|928618|914472|14146|0|3802|400|521|2600|2703|1537|2583|0|0.002962|0.000218|0.003563|0.000262|0.001687|0.000124|0.006249|0.00046|-0.003382|-0.000249|13.589581|0.005343|-0.00003|-0.000002|-0.005557|3800|0.01|0.014676|10346|28445.729417|0||||||||23200|703||||
N|XNYS|202609|TSL|ROUND|5000|LYNYN|12072|72456197.07|5218392|5194616|23776|0|23776|0|0|0|0|0|0|0|-0.005164|-0.000378|-0.007358|-0.000539|-0.009157|-0.000671|-0.00467|-0.000342|-0.001634|-0.00012|13.654636|0.009424|0.009015|0.00066|0.956531|974|0.005|0.013533|22802|0.014035|0||||||||28392|300||||
N|XNYS|202609|TSL|ROUND|50000|LNNNN|8|564337|40300|40300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2295|2295|
N|XNYS|202609|TSL|ROUND|50000|LNNYN|1294|75798649.95|5482519|5480517|2002|0|2002|0|0|0|0|0|0|0|-0.007173|-0.000528|-0.006743|-0.000496|-0.008272|-0.000609|-0.00042|-0.000031|-0.005994|-0.000441|13.586264||||||||||||||||||||62|0|0|0.01517
N|XNYS|202609|TSL|ROUND|50000|LNYYN|185|17161686.43|1242391|1242391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSL|ROUND|50000|LYNNN|9|658167|46900|46900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSL|ROUND|50000|LYNYN|1246|97304699.25|7055033|7038811|16222|0|16222|0|0|0|0|0|0|0|-0.008762|-0.000623|-0.008141|-0.000579|-0.007581|-0.000539|-0.016467|-0.001171|-0.013224|-0.00094|14.064692|0.007839|0.007089|0.000504|0.904372|1216|0.005|0.019157|15006|0.012323|0||||||||93140|100||||
N|XNYS|202609|TSLA|ODD|1000|LNNNN|53720|114979808.49|315833|278487|37270|13|2733|5500|4809|14368|9146|542|167|18|0.003759|0.00001|0.014171|0.000039|0.014555|0.00004|-0.007504|-0.000021|-0.028721|-0.000079|364.974002||||||||||||||||||||5806|75739|34509|3316.796475
N|XNYS|202609|TSLA|ODD|1000|LNNYN|415406|1069732423.48|2935516|2926012|9484|20|9484|20|0|0|0|0|0|0|-0.040566|-0.000111|-0.027321|-0.000075|0.017238|0.000047|0.143716|0.000394|-0.010438|-0.000029|364.503286||||||||||||||||||||1341|1128|1063|0.008178
N|XNYS|202609|TSLA|ODD|1000|LNYNN|4492|8813044.25|24244|20159|4082|3|2342|967|263|420|90|3|0|0|0.03249|0.000089|0.036896|0.000101|0.040335|0.000111|-0.013834|-0.000038|0.028144|0.000077|364.209562|0.078301|0.018754|0.000051|0.239511|4085|0.029774|82.760444|0||0||||||||4194|0|642|5724|3780|82.760444
N|XNYS|202609|TSLA|ODD|1000|LNYYN|195608|497021027.61|1364149|1319540|44564|45|44564|45|0|0|0|0|0|0|-0.001126|-0.000003|-0.004366|-0.000012|0.030635|0.000084|0.062551|0.000171|0.053561|0.000147|364.971604|0.10915|0.029386|0.000081|0.269224|44609|0.039882|0.008134|0||0||||||||45991|0|6241|1816|1742|0.008134
N|XNYS|202609|TSLA|ODD|1000|LYNNN|382|876047.33|2399|786|1439|174|1318|258|26|11|0|0|0|0|0.032883|0.00009|0.058735|0.000161|0.08359|0.000229|0.184197|0.000504|0.177173|0.000485|365.642929|0.064408|0.054792|0.00015|0.850707|490|0.021949|0.130668|972|1.005228|151|0.019868|0.121513||||||1616|0||||
N|XNYS|202609|TSLA|ODD|1000|LYNYN|52485|129054736.14|353265|299534|53060|668|53041|661|26|0|0|0|0|0|0.00883|0.000024|0.00489|0.000013|0.021763|0.00006|0.043975|0.00012|-0.037067|-0.000102|365.148607|0.067123|0.064079|0.000175|0.954653|12481|0.028327|0.01954|33055|0.015642|8192|0.033176|0.011866||||||55218|0||||
N|XNYS|202609|TSLA|ODD|1000|MXXNN|16|45426.59|125|0|90|35|90|35|0|0|0|0|0|0|0.06328|0.000174|0.04696|0.000129|-0.64848|-0.001784|-1.44072|-0.003964|-2.39024|-0.006577|363.40832|0.09936|0.05816|0.00016|0.585346|80|0.032188|0.025795|45|0.498732|0||||||||125|0||||
N|XNYS|202609|TSLA|ODD|10000|LNNNN|11901|141201611.79|386568|340805|45761|0|3543|2960|2814|25737|10246|399|62|0|0.003092|0.000008|0.014716|0.00004|0.009101|0.000025|-0.060132|-0.000164|0.106069|0.00029|365.562707||||||||||||||||||||1526|110199|31694|910.280066
N|XNYS|202609|TSLA|ODD|10000|LNNYN|50103|600811281.83|1638463|1627264|11199|0|11199|0|0|0|0|0|0|0|-0.039737|-0.000109|-0.020054|-0.000055|0.042801|0.000117|0.106033|0.00029|0.024522|0.000067|365.218574||||||||||||||||||||376|896|831|0.008419
N|XNYS|202609|TSLA|ODD|10000|LNYNN|758|9026961.27|24633|20133|4438|62|3020|570|219|597|94|0|0|0|0.023393|0.000064|-0.011796|-0.000032|-0.121891|-0.000334|-0.241464|-0.000662|-0.193869|-0.000531|364.934569|0.081884|0.025529|0.00007|0.311767|4500|0.028178|60.186167|0||0||||||||4712|0|147|3906|2558|60.186167
N|XNYS|202609|TSLA|ODD|10000|LNYYN|26493|319648973.31|875017|822853|52122|42|52122|42|0|0|0|0|0|0|-0.010394|-0.000029|-0.022537|-0.000062|-0.002459|-0.000007|-0.06933|-0.00019|-0.343995|-0.000944|364.228758|0.081698|0.028192|0.000077|0.345076|52164|0.026753|0.010479|0||0||||||||58485|0|1805|2367|2357|0.010479
N|XNYS|202609|TSLA|ODD|10000|LYNNN|71|850540.46|2332|225|1815|292|1744|332|31|0|0|0|0|0|0.022905|0.000063|0.045961|0.000126|0.050119|0.000138|0.048453|0.000133|0.601125|0.00165|364.377186|0.067603|0.044366|0.000122|0.656276|586|0.042048|0.056488|1517|0.244173|4|0.04|0.160033||||||2138|0||||
N|XNYS|202609|TSLA|ODD|10000|LYNYN|29489|360306273.51|986952|877004|109263|685|109263|685|0|0|0|0|0|0|0.010391|0.000028|-0.000099|0|-0.011763|-0.000032|-0.061124|-0.000167|-0.162327|-0.000444|365.345687|0.063895|0.056298|0.000154|0.881098|28680|0.019907|0.015538|74089|0.012972|7179|0.021349|0.009758||||||122871|0||||
N|XNYS|202609|TSLA|ODD|10000|MXXNN|1|13839.93|39|0|0|39|0|39|0|0|0|0|0|0|0.029744|0.000084|0.189744|0.000535|-0.440256|-0.001241|-0.100256|-0.000283|-0.960256|-0.002706|354.835|0.07|0.059744|0.000168|0.85348|20|0.01|0.830243|19|0.836746|0||||||||39|0||||
N|XNYS|202609|TSLA|ODD|250|LNNNN|60180|36969690.26|101541|96762|4777|0|569|1021|494|1647|913|89|39|5|0.000394|0.000001|0.008953|0.000025|0.019927|0.000055|-0.00869|-0.000024|0.057838|0.000159|364.660696||||||||||||||||||||3141|16519|5867|2525.930982
N|XNYS|202609|TSLA|ODD|250|LNNYN|123585|62436739.51|171160|170300|860|0|860|0|0|0|0|0|0|0|-0.012942|-0.000036|-0.00714|-0.00002|-0.017593|-0.000048|-0.061314|-0.000168|-0.292884|-0.000804|364.425093||||||||||||||||||||617|102|99|0.008442
N|XNYS|202609|TSLA|ODD|250|LNYNN|7817|5145406.55|14120|13123|997|0|499|298|141|46|12|0|1|0|0.007202|0.00002|0.0132|0.000036|0.058054|0.000159|0.078887|0.000216|0.245747|0.000674|364.613164|0.068315|0.014363|0.000039|0.210248|997|0.026976|166.340427|0||0||||||||1013|0|585|2560|1427|166.340427
N|XNYS|202609|TSLA|ODD|250|LNYYN|83283|38313481.33|104887|100187|4686|14|4686|14|0|0|0|0|0|0|0.015611|0.000043|0.015532|0.000043|0.002477|0.000007|0.022572|0.000062|-0.075081|-0.000206|364.522286|0.085202|0.030821|0.000085|0.361743|4700|0.02719|0.011639|0||0||||||||4722|0|3528|247|226|0.011639
N|XNYS|202609|TSLA|ODD|250|LYNNN|327|198595.56|546|371|171|4|141|28|6|0|0|0|0|0|0.022514|0.000062|0.015829|0.000043|0.0752|0.000207|-0.069314|-0.00019|0.118857|0.000327|363.882943|0.0412|0.036|0.000099|0.873786|49|0.021531|0.016877|98|0.166371|28|0.021429|0.049324||||||176|0||||
N|XNYS|202609|TSLA|ODD|250|LYNYN|167756|62700717.58|171690|154287|17349|54|17349|48|6|0|0|0|0|0|0.027386|0.000075|0.028562|0.000078|0.029343|0.000081|0.030833|0.000085|0.058582|0.000161|364.447287|0.065041|0.057658|0.000158|0.886493|5118|0.018704|0.011933|11025|0.012042|1260|0.024988|0.009579||||||17428|0||||
N|XNYS|202609|TSLA|ODD|250|MXXNN|8|4025.66|11|0|8|3|8|3|0|0|0|0|0|0|0.109091|0.000298|0.063636|0.000174|0.284545|0.000777|1.163636|0.003179|2.034545|0.005559|366.002727|0.154545|0.118182|0.000323|0.764706|8|0.025|0.034493|3|0.152034|0||||||||11|0||||
N|XNYS|202609|TSLA|ODD|5000|LNNNN|37695|272330241.7|749951|616921|132779|0|8597|20001|9569|57044|32483|4099|946|40|0.000664|0.000002|0.005397|0.000015|0.011366|0.000031|-0.018362|-0.00005|-0.059038|-0.000162|364.016982||||||||||||||||||||6899|234332|104385|1934.314291
N|XNYS|202609|TSLA|ODD|5000|LNNYN|137505|1020522355.87|2803079|2785499|17514|66|17499|81|0|0|0|0|0|0|-0.024742|-0.000068|-0.025598|-0.000071|-0.042381|-0.000117|-0.04528|-0.000125|0.033687|0.000093|363.053067||||||||||||||||||||883|1297|1231|0.010039
N|XNYS|202609|TSLA|ODD|5000|LNYNN|3483|25185855.25|69517|59752|9765|0|6231|1755|442|1103|171|16|47|0|0.018358|0.00005|0.033472|0.000092|0.058443|0.00016|0.093408|0.000256|0.025802|0.000071|364.328071|0.065278|0.013599|0.000037|0.208318|9765|0.02584|236.623411|0||0||||||||10056|0|486|11893|8168|236.623411
N|XNYS|202609|TSLA|ODD|5000|LNYYN|49976|394163318.38|1085679|1013451|72084|144|72084|144|0|0|0|0|0|0|-0.000338|-0.000001|-0.007612|-0.000021|-0.010855|-0.00003|-0.028198|-0.000078|0.087461|0.000241|363.111782|0.077233|0.028169|0.000078|0.36473|72228|0.024532|0.010567|0||0||||||||75879|0|3678|3941|3820|0.010567
N|XNYS|202609|TSLA|ODD|5000|LYNNN|218|1684301.17|4626|668|3859|99|3691|227|25|15|0|0|0|0|0.036986|0.000102|0.045058|0.000124|0.08735|0.00024|0.058161|0.00016|-0.335288|-0.000921|364.223293|0.052645|0.041117|0.000113|0.781015|1267|0.023493|0.027644|2213|1.050781|478|0.01454|0.074308||||||3988|0||||
N|XNYS|202609|TSLA|ODD|5000|LYNYN|29507|234991882.15|647051|507323|137830|1898|137830|1874|24|0|0|0|0|0|0.002475|0.000007|0.001822|0.000005|0.014486|0.00004|0.023051|0.000063|0.009395|0.000026|363.820476|0.056687|0.053539|0.000147|0.944465|28060|0.021777|0.022742|93999|0.015673|17669|0.022136|0.010605||||||144851|0||||
N|XNYS|202609|TSLA|ODD|5000|MXXNN|8|61524.59|168|0|105|63|105|63|0|0|0|0|0|0|0.041726|0.000114|0.002083|0.000006|0.066012|0.00018|-0.183274|-0.0005|0.122202|0.000334|366.220268|0.067083|0.042083|0.000115|0.627329|85|0.024706|0.168214|83|0.180646|0||||||||168|0||||
N|XNYS|202609|TSLA|ROUND|10000|LNNNN|46236|709389182.57|1939373|1451699|487261|0|26258|51936|45061|237234|114609|9436|2607|120|0.005676|0.000016|0.01383|0.000038|0.039622|0.000108|0.033151|0.000091|-0.02201|-0.00006|365.466285||||||||||||||||||||12608|671046|345132|1554.026427
N|XNYS|202609|TSLA|ROUND|10000|LNNYN|75158|1234551195.12|3384836|3353197|31639|0|31639|0|0|0|0|0|0|0|-0.037135|-0.000102|-0.044185|-0.000121|-0.040041|-0.00011|-0.044358|-0.000122|0.090749|0.000249|364.233194||||||||||||||||||||843|1485|1465|0.008256
N|XNYS|202609|TSLA|ROUND|10000|LNYNN|1150|18513846.76|50364|29379|20985|0|13301|4202|889|2373|180|40|0|0|0.030179|0.000082|0.051668|0.000141|0.097543|0.000267|0.031028|0.000085|-0.021358|-0.000058|365.866944|0.089114|0.023259|0.000064|0.261002|20985|0.032928|111.231159|0||0||||||||21212|289|512|9438|6588|111.231159
N|XNYS|202609|TSLA|ROUND|10000|LNYYN|140624|2171927037.15|5949423|5810386|138997|40|138997|40|0|0|0|0|0|0|0.007069|0.000019|0.011857|0.000033|-0.007439|-0.00002|0.008234|0.000023|-0.007307|-0.00002|364.459044|0.088528|0.02022|0.000055|0.228405|139037|0.034154|0.011061|0||0||||||||166646|1568|3964|4283|4091|0.011061
N|XNYS|202609|TSLA|ROUND|10000|LYNNN|347|5212368.03|14305|1011|12373|921|11699|1111|327|157|0|0|0|0|0.050682|0.000139|0.043505|0.000119|0.025969|0.000071|-0.092555|-0.000254|-0.294262|-0.000808|364.145956|0.072127|0.059046|0.000162|0.818647|4767|0.023433|0.042025|7704|1.976091|823|0.030085|0.550743||||||13240|153||||
N|XNYS|202609|TSLA|ROUND|10000|LYNYN|97284|1515829545.38|4162457|3487449|671607|3401|671607|3291|110|0|0|0|0|0|-0.000671|-0.000002|-0.005502|-0.000015|0.009609|0.000026|0.006254|0.000017|0.077322|0.000212|364.875491|0.058528|0.051435|0.000141|0.878811|135814|0.024112|0.014386|490764|0.013028|48430|0.018189|0.011111||||||720309|6208||||
N|XNYS|202609|TSLA|ROUND|10000|MXXNN|6|106921.5|290|0|65|225|65|215|10|0|0|0|0|0|0.005379|0.000015|-0.00669|-0.000018|-0.440138|-0.001194|-0.308414|-0.000837|-1.541862|-0.004182|368.685345|0.101724|0.077793|0.000211|0.764746|101|0.039307|0.326835|139|0.871243|50|0.01|0.747353||||||270|20||||
N|XNYS|202609|TSLA|ROUND|20000|LNNNN|35064|1077518035.46|2942205|2395881|544484|120|53401|75410|46356|264616|96639|6036|1966|180|0.00553|0.000015|0.0109|0.00003|0.031593|0.000086|0.07597|0.000208|0.072761|0.000199|365.367946||||||||||||||||||||6643|691804|361220|1678.140461
N|XNYS|202609|TSLA|ROUND|20000|LNNYN|398312|13049516916.01|35714198|35607772|106293|133|106227|199|0|0|0|0|0|0|-0.03742|-0.000102|-0.024611|-0.000067|-0.009492|-0.000026|-0.119089|-0.000326|-0.172264|-0.000472|365.135129||||||||||||||||||||1539|7403|6487|0.007965
N|XNYS|202609|TSLA|ROUND|20000|LNYNN|1335|44679132.34|122148|65768|56260|120|38452|9191|2576|5215|806|40|100|0|0.031348|0.000086|0.032394|0.000089|0.054904|0.00015|0.151638|0.000415|0.185938|0.000509|365.398007|0.082683|0.023123|0.000063|0.279658|56380|0.02978|113.59543|0||0||||||||44889|12322|612|17957|13726|113.59543
N|XNYS|202609|TSLA|ROUND|20000|LNYYN|383192|12485068304.56|34076553|33719210|357343|0|357343|0|0|0|0|0|0|0|-0.003309|-0.000009|-0.014309|-0.000039|-0.025068|-0.000069|-0.037395|-0.000102|-0.18688|-0.000512|365.351619|0.104483|0.017141|0.000047|0.164052|357343|0.043671|0.009559|0||0||||||||414583|52416|5833|8871|8160|0.009559
N|XNYS|202609|TSLA|ROUND|20000|LYNNN|286|9679192.38|26538|1376|23285|1874|20241|3541|1018|247|0|0|112|0|0.033216|0.000091|0.036989|0.000101|0.059875|0.000164|0.08134|0.000223|0.266094|0.000729|364.924933|0.046155|0.044784|0.000123|0.97029|5253|0.022591|0.067484|17608|1775.633089|2298|0.044134|0.464435||||||19299|5397||||
N|XNYS|202609|TSLA|ROUND|20000|LYNYN|166378|5352795528.75|14654395|13611025|1038297|5073|1038067|4854|289|160|0|0|0|0|-0.001588|-0.000004|-0.009571|-0.000026|-0.022181|-0.000061|-0.056847|-0.000156|-0.086857|-0.000238|365.274137|0.05858|0.051643|0.000141|0.881574|216037|0.023608|0.015204|762438|0.029354|64895|0.022822|0.011897||||||1170416|62435||||
N|XNYS|202609|TSLA|ROUND|20000|MXXNN|10|325692.3|890|0|335|555|335|518|37|0|0|0|0|0|0.051483|0.000141|0.080809|0.000221|0.300809|0.000822|0.06418|0.000175|-0.664584|-0.001816|365.915281|0.11573|0.066764|0.000182|0.576893|445|0.050449|0.254635|408|0.527231|37|0.017838|2.246794||||||770|83||||
N|XNYS|202609|TSLA|ROUND|200000|LNNNN|335|134714180.09|370231|177513|189125|42|7528|37815|16402|83516|25793|6705|4348|7060|0.01099|0.00003|-0.017817|-0.000049|-0.134303|-0.000368|-0.177222|-0.000486|-0.308443|-0.000846|364.766411||||||||||||||||||||176|160012|145557|30523.421168
N|XNYS|202609|TSLA|ROUND|200000|LNNYN|985|633419852.65|1723915|1714454|9461|0|9461|0|0|0|0|0|0|0|0.006702|0.000018|0.047279|0.000129|-0.003077|-0.000008|-0.014087|-0.000038|0.840437|0.002286|367.607649||||||||||||||||||||29|1063|608|0.004493
N|XNYS|202609|TSLA|ROUND|200000|LNYNN|50|25387665.4|68553|17840|50713|0|9127|14388|5432|20116|1650|0|0|0|-0.035928|-0.000097|-0.021909|-0.000059|0.193972|0.000524|0.574496|0.001551|0.955271|0.002579|370.474059|0.081783|0.031536|0.000085|0.385605|50713|0.025124|192.628525|0||0||||||||8540|42573|43|39343|38699|192.628525
N|XNYS|202609|TSLA|ROUND|200000|LNYYN|1979|1261351986.68|3447933|3409382|38551|0|38551|0|0|0|0|0|0|0|0.024239|0.000066|0.043871|0.00012|0.043983|0.00012|-0.110413|-0.000301|0.396733|0.001081|367.040171|0.094138|0.027968|0.000076|0.297092|38551|0.033085|0.008466|0||0||||||||48006|19236|229|143|120|0.008466
N|XNYS|202609|TSLA|ROUND|200000|LYNNN|10|5444312.58|14966|580|13943|443|5839|5823|138|1847|739|0|0|0|0.004522|0.000012|0.020706|0.000057|0.135501|0.000372|0.292597|0.000803|-0.489917|-0.001345|364.175583|0.045259|0.091661|0.000252|2.02525|412|0.019417|0.408267|8271|185.372592|5703|0.059928|19.323517||||||3006|5868||||
N|XNYS|202609|TSLA|ROUND|200000|LYNYN|5627|5778247885.69|15745695|15482880|261765|1050|261765|1050|0|0|0|0|0|0|-0.009632|-0.000026|-0.002385|-0.000007|-0.037768|-0.000103|-0.078628|-0.000215|-0.032458|-0.000089|366.243765|0.072237|0.060465|0.000165|0.837039|72354|0.037689|0.025237|167746|0.013035|22715|0.051951|0.01926||||||316505|54561||||
N|XNYS|202609|TSLA|ROUND|50000|LNNNN|13265|1170967098.74|3200641|2279824|913875|366|185130|179426|101051|329110|105841|11230|2453|0|0.008573|0.000023|0.01804|0.000049|0.05213|0.000143|0.06766|0.000185|0.000911|0.000002|365.431761||||||||||||||||||||3771|674154|503553|909.660091
N|XNYS|202609|TSLA|ROUND|50000|LNNYN|696481|56028213554.89|153838506|153564206|274300|0|274300|0|0|0|0|0|0|0|-0.043746|-0.00012|-0.046965|-0.000128|-0.034648|-0.000095|0.025129|0.000069|0.063737|0.000174|365.572957||||||||||||||||||||1909|12278|11224|0.008246
N|XNYS|202609|TSLA|ROUND|50000|LNYNN|1365|124054501.27|339640|82988|255997|655|191236|42376|6744|13207|2132|37|920|0|0.030578|0.000084|0.04279|0.000117|0.059753|0.000163|0.020625|0.000056|-0.027021|-0.000074|365.626895|0.071014|0.020706|0.000057|0.291575|256652|0.025154|244.285722|0||0||||||||109022|149385|987|58907|53210|244.285722
N|XNYS|202609|TSLA|ROUND|50000|LNYYN|521852|39785059155.64|108475038|107881890|593148|0|593148|0|0|0|0|0|0|0|-0.009587|-0.000026|-0.018768|-0.000051|-0.033515|-0.000092|-0.037951|-0.000104|-0.170554|-0.000466|366.118224|0.102367|0.023753|0.000065|0.232034|593148|0.039307|0.009379|0||0||||||||722958|172616|6264|10407|9802|0.009379
N|XNYS|202609|TSLA|ROUND|50000|LYNNN|425|39378790.66|108127|3302|97812|6673|83055|19222|1689|519|0|0|0|0|0.037764|0.000104|0.050655|0.000139|0.05891|0.000162|0.128162|0.000352|0.215427|0.000591|364.323873|0.043286|0.036932|0.000101|0.853209|19481|0.023921|0.067162|79846|0.729066|5158|0.025989|0.340599||||||36498|64395||||
N|XNYS|202609|TSLA|ROUND|50000|LYNYN|53975|3764699290.82|10302786|9346821|951786|3929|951786|3579|350|0|0|0|0|0|-0.005494|-0.000015|-0.011108|-0.00003|-0.023036|-0.000063|-0.048684|-0.000133|0.019567|0.000054|365.428239|0.059216|0.054913|0.00015|0.927332|137845|0.027091|0.018798|739567|0.012919|78303|0.021432|0.011729||||||1027337|108527||||
N|XNYS|202609|TSLA|ROUND|50000|MXXNN|4|302454.83|849|0|125|724|125|634|90|0|0|0|0|0|0.054523|0.000153|0.124028|0.000348|0.342591|0.000962|0.797197|0.002238|0.19119|0.000537|356.227485|0.080907|0.073604|0.000207|0.909739|360|0.011111|0.854776|399|0.555022|90|0.01|1.095632||||||660|99||||
N|XNYS|202609|TSLG|ODD|0|LNNNN|1341|130009.49|26686|25088|1598|0|3|8|10|37|290|278|759|213|0.008223|0.001725|0.009869|0.002071|0.010263|0.002153|0.003642|0.000764|0.006959|0.00146|4.765695||||||||||||||||||||147|6499|2412|299628.058944
N|XNYS|202609|TSLG|ODD|0|LNNYN|2026|199303.5|42357|42065|292|0|292|0|0|0|0|0|0|0|-0.01|-0.002068|-0.006644|-0.001374|-0.007945|-0.001643|-0.011986|-0.002479|-0.023082|-0.004774|4.83524||||||||||||||||||||9|0|0|0.017179
N|XNYS|202609|TSLG|ODD|0|LNYNN|5|320.83|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|TSLG|ODD|0|LNYYN|1|13.44|3|0|3|0|3|0|0|0|0|0|0|0|-0.01|-0.002232|-0.01|-0.002232|-0.01|-0.002232|-0.01|-0.002232|0.01|0.002232|4.48|0.02|0|0|0|3|0.01|0.042775|0||0||||||||3|0|1|0|0|0.042775
N|XNYS|202609|TSLG|ODD|0|LYNNN|1537|127901.5|26480|25940|540|0|179|103|28|26|109|52|43|0|0.010241|0.002106|0.009574|0.001969|0.003074|0.000632|0.014852|0.003054|0.025815|0.005308|4.863231|0.002981|0.002981|0.000613|1|0|||540|7674.400836|0||||||||540|0||||
N|XNYS|202609|TSLG|ODD|0|LYNYN|871|103010.12|21468|10301|11167|0|11167|0|0|0|0|0|0|0|0.006919|0.001437|0.002975|0.000618|-0.003566|-0.00074|-0.00303|-0.000629|-0.006023|-0.001251|4.815651|0.009807|0.009604|0.001994|0.979273|237|0.005|0.012721|10925|0.013959|5|0.01|0.006677||||||11280|0||||
N|XNYS|202609|TSLG|ODD|250|LNNNN|1172|485103.4|99437|98401|1036|0|0|0|0|237|331|160|273|35|0.011158|0.002293|0.007143|0.001468|0.002104|0.000432|0.017857|0.00367|0.02861|0.005879|4.866226||||||||||||||||||||15|14460|3950|71825.241373
N|XNYS|202609|TSLG|ODD|250|LNNYN|1871|876612.65|181773|181179|594|0|594|0|0|0|0|0|0|0|-0.01|-0.00212|-0.01|-0.00212|-0.006667|-0.001413|-0.003333|-0.000707|-0.03|-0.00636|4.716667||||||||||||||||||||6|0|0|0.019038
N|XNYS|202609|TSLG|ODD|250|LNYNN|3|1320.28|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|86|0|
N|XNYS|202609|TSLG|ODD|250|LYNNN|717|264273.27|54225|53979|246|0|98|0|80|0|68|0|0|0|0.003496|0.000694|0.003496|0.000694|0.000407|0.000081|-0.000081|-0.000016|-0.055041|-0.010929|5.036341|0|0|0||0|||246|461.672146|0||||||||246|0||||
N|XNYS|202609|TSLG|ODD|250|LYNYN|1611|735704.92|149929|85306|64623|0|64623|0|0|0|0|0|0|0|0.008215|0.001655|0.004239|0.000854|-0.002394|-0.000482|-0.002908|-0.000586|-0.002085|-0.00042|4.962844|0.009944|0.009912|0.001997|0.996763|208|0.005|0.020602|64415|0.01636|0||||||||64818|0||||
N|XNYS|202609|TSLG|ODD|250|MXXNN|1|446.81|91|0|91|0|91|0|0|0|0|0|0|0|0.01|0.002039|0.01|0.002039|0.01|0.002039|-0.01|-0.002039|-0.11|-0.022426|4.905|0.01|0.01|0.002039|1|0|||91|0.017222|0||||||||91|0||||
N|XNYS|202609|TSLG|ROUND|1000|LNNNN|17437|45772701.22|9478435|9251116|227220|0|4579|9900|3700|68908|80502|23577|26700|9354|0.006987|0.001439|0.007177|0.001478|0.00895|0.001843|0.010985|0.002262|0.012848|0.002645|4.856812||||||||||||||||||||415|901964|451592|62085.064968
N|XNYS|202609|TSLG|ROUND|1000|LNNYN|2844|7354501.67|1525605|1518017|7588|0|6488|1100|0|0|0|0|0|0|-0.01|-0.002069|-0.010957|-0.002267|-0.015509|-0.003209|-0.002399|-0.000496|0.050237|0.010396|4.832242||||||||||||||||||||12|0|0|0.028249
N|XNYS|202609|TSLG|ROUND|1000|LNYNN|33|98622.19|20318|16918|3400|0|0|0|600|1100|700|1000|0|0|0.003529|0.000726|0.006471|0.00133|0.021176|0.004354|0.014118|0.002903|0.054118|0.011127|4.863529|0.02|0|0|0|3400|0.01|5118.792548|0||0||||||||3400|0|5|4624|4047|5118.792548
N|XNYS|202609|TSLG|ROUND|1000|LNYYN|33|99289.86|20371|20371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLG|ROUND|1000|LYNNN|3062|7136901.99|1465492|1381180|84312|0|6614|2322|2000|29051|33247|5300|5778|0|0.008394|0.00173|0.008619|0.001776|0.000199|0.000041|-0.000034|-0.000007|-0.005306|-0.001094|4.851895|0.002749|0.002346|0.000483|0.853309|1700|0.01|0.015154|82612|8049.9375|0||||||||81414|3700||||
N|XNYS|202609|TSLG|ROUND|1000|LYNYN|25877|65169414.54|13489714|12119776|1369938|0|1369938|0|0|0|0|0|0|0|0.000557|0.000115|-0.002339|-0.000481|-0.005425|-0.001117|-0.004429|-0.000912|-0.003117|-0.000641|4.858851|0.009226|0.009033|0.001859|0.979025|28511|0.005|0.015372|1340427|0.015251|1000|0.01|0.000149||||||1412137|387||||
N|XNYS|202609|TSLG|ROUND|1000|MXXNN|1|1104|240|0|240|0|240|0|0|0|0|0|0|0|0.01|0.002176|0.01|0.002176|-0.01|-0.002176|-0.01|-0.002176|0.01|0.002176|4.595|0.01|0.01|0.002176|1|0|||240|0.020114|0||||||||240|0||||
N|XNYS|202609|TSLG|ROUND|10000|LNNNN|13300|209183496.54|43846383|43096978|749405|0|4000|10000|26200|224716|221726|103073|130587|29103|0.005587|0.001165|0.006469|0.001348|0.006133|0.001278|0.007366|0.001535|0.004814|0.001003|4.79774||||||||||||||||||||258|2114749|1286234|61319.951373
N|XNYS|202609|TSLG|ROUND|10000|LNNYN|7388|102442976.99|21250283|21128631|121652|0|121652|0|0|0|0|0|0|0|-0.010257|-0.002079|-0.00889|-0.001802|-0.005666|-0.001148|0.007852|0.001591|0.012079|0.002448|4.934461||||||||||||||||||||49|0|0|0.014169
N|XNYS|202609|TSLG|ROUND|10000|LNYNN|5|72422|14700|14700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLG|ROUND|10000|LNYYN|50|720441.78|146924|146924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLG|ROUND|10000|LYNNN|1618|24002013.56|4980404|4883021|97383|0|31963|3501|0|2800|27223|21052|5444|5400|0.001821|0.000379|0.002232|0.000465|0.001959|0.000408|-0.00101|-0.00021|-0.004484|-0.000934|4.801851|0.004118|-0.001078|-0.000225|-0.261845|25300|0.01|0.011005|72083|40439.932647|0||||||||92159|7200||||
N|XNYS|202609|TSLG|ROUND|10000|LYNYN|17263|253066599.51|52288773|41779489|10509284|0|10505884|3400|0|0|0|0|0|0|0.002161|0.000448|-0.00144|-0.000298|-0.005635|-0.001168|-0.004538|-0.000941|-0.0061|-0.001264|4.825071|0.009475|0.009393|0.001947|0.991255|98178|0.005015|0.010351|10405406|0.016603|5700|0.01|0.000208||||||10738833|2789||||
N|XNYS|202609|TSLG|ROUND|20000|LNNNN|29874|931138081.02|192066751|187721675|4345076|0|24904|119134|122278|1343132|1194969|478373|841197|221089|0.004431|0.000922|0.006312|0.001314|0.006724|0.001399|0.006603|0.001374|0.006473|0.001347|4.805081||||||||||||||||||||793|14489562|10350393|153115.382177
N|XNYS|202609|TSLG|ROUND|20000|LNNYN|9175|298462645.1|62349295|61989650|359645|0|359645|0|0|0|0|0|0|0|-0.010011|-0.002031|-0.009493|-0.001926|-0.003988|-0.000809|-0.002753|-0.000559|0.003427|0.000695|4.92896||||||||||||||||||||80|5545|5245|0.01655
N|XNYS|202609|TSLG|ROUND|20000|LNYNN|13|461848.6|94965|94965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10526|7856|
N|XNYS|202609|TSLG|ROUND|20000|LNYYN|35|1125105.72|234716|234716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLG|ROUND|20000|LYNNN|6641|228593685.99|47551060|46773542|777518|0|212988|35747|8403|13808|120111|150676|191315|44470|0.003116|0.000645|0.003274|0.000677|0.004691|0.000971|0.004662|0.000965|0.005347|0.001106|4.833098|0.002957|0.002416|0.0005|0.817068|21026|0.01|0.016939|756492|100384.963687|0||||||||799186|33957||||
N|XNYS|202609|TSLG|ROUND|20000|LYNYN|22039|748559088.73|156072773|128712589|27360184|0|27360184|0|0|0|0|0|0|0|-0.000271|-0.000056|-0.003426|-0.000711|-0.005827|-0.001209|-0.005632|-0.001168|-0.006686|-0.001387|4.820525|0.009405|0.009304|0.00193|0.989296|280874|0.005098|0.014438|27073846|0.015836|5464|0.01|0.000137||||||28219600|34760||||
N|XNYS|202609|TSLG|ROUND|200000|LNNNN|12|2579429|492600|492600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLG|ROUND|200000|LNNYN|68|32324435.46|6733139|6705439|27700|0|27700|0|0|0|0|0|0|0|-0.01|-0.00209|-0.01|-0.00209|0.01|0.00209|0.01|0.00209|0.01|0.00209|4.785||||||||||||||||||||1|0|0|0.014341
N|XNYS|202609|TSLG|ROUND|200000|LYNNN|294|72917452.15|15023694|10695582|4328112|0|275394|107|12|0|864513|758069|2009993|420024|0.004541|0.000936|0.006207|0.001279|0.007567|0.00156|0.006624|0.001365|0.005107|0.001052|4.852296|0.0007|0.0007|0.000144|1|0|||4328112|114954.988756|0||||||||5621087|864637||||
N|XNYS|202609|TSLG|ROUND|200000|LYNYN|57475|45706498411.18|9531937910|9528500867|3437043|0|3437043|0|0|0|0|0|0|0|-0.006189|-0.001262|-0.008411|-0.001715|-0.007943|-0.00162|-0.005588|-0.00114|-0.002594|-0.000529|4.903119|0.009501|0.009211|0.001879|0.969506|190280|0.005791|0.011744|3186361|0.02089|60402|0.01|0.00633||||||9164128|17400||||
N|XNYS|202609|TSLG|ROUND|250|LNNNN|14521|9798258.56|2065592|1979176|86306|0|14391|300|2219|13162|31505|13500|10729|500|0.007563|0.001585|0.008259|0.001731|0.005435|0.001139|0.006304|0.001321|0.013368|0.002802|4.771571||||||||||||||||||||797|277350|97512|17982.074173
N|XNYS|202609|TSLG|ROUND|250|LNNYN|6908|4027034.1|836137|835437|700|0|700|0|0|0|0|0|0|0|-0.01|-0.002131|-0.01|-0.002131|-0.01|-0.002131|-0.015714|-0.003348|-0.027143|-0.005783|4.693571||||||||||||||||||||6|10|10|0.010126
N|XNYS|202609|TSLG|ROUND|250|LNYNN|13|9685.59|1996|1996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|218|0|
N|XNYS|202609|TSLG|ROUND|250|LNYYN|27|18930.39|3874|3774|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002165|-0.01|-0.002165|-0.07|-0.015152|-0.11|-0.02381|-0.21|-0.045455|4.62|0.02|0|0|0|100|0.01|0.023771|0||0||||||||100|0|1|0|0|0.023771
N|XNYS|202609|TSLG|ROUND|250|LYNNN|1652|1183513.01|246108|238038|8070|0|4050|0|399|526|2391|704|0|0|0.009346|0.001951|0.007988|0.001667|0.015517|0.003239|0.016057|0.003352|0.033465|0.006985|4.790775|0.00389|0.002774|0.000579|0.713284|500|0.009|0.010946|7570|2897.131167|0||||||||8070|0||||
N|XNYS|202609|TSLG|ROUND|250|LYNYN|15746|10159594|2110618|1952339|158279|0|158179|100|0|0|0|0|0|0|0.003567|0.000739|0.000584|0.000121|-0.005063|-0.001049|-0.004942|-0.001024|-0.008338|-0.001728|4.824379|0.009145|0.008769|0.001818|0.958894|5950|0.005|0.016137|152329|0.014623|0||||||||160998|0||||
N|XNYS|202609|TSLG|ROUND|250|MXXNN|1|671.88|132|0|132|0|132|0|0|0|0|0|0|0|0.01|0.001963|0.01|0.001963|-0.01|-0.001963|0.01|0.001963|-0.03|-0.005888|5.095|0.01|0.01|0.001963|1|0|||132|0.018632|0||||||||132|0||||
N|XNYS|202609|TSLG|ROUND|5000|LNNNN|5901|40473176.22|8308358|7894921|413437|0|0|7700|29989|138588|118557|41358|63922|13323|0.006706|0.0014|0.006666|0.001392|0.005939|0.00124|0.010276|0.002146|-0.00439|-0.000917|4.788746||||||||||||||||||||277|785882|570062|198097.390574
N|XNYS|202609|TSLG|ROUND|5000|LNNYN|2300|17706126.53|3639949|3609558|30391|0|30391|0|0|0|0|0|0|0|-0.008478|-0.001693|-0.008101|-0.001618|-0.005733|-0.001145|-0.002729|-0.000545|0.006494|0.001297|5.006728||||||||||||||||||||26|0|0|0.013515
N|XNYS|202609|TSLG|ROUND|5000|LNYNN|11|76134.66|15414|11464|3950|0|100|0|0|2500|0|1350|0|0|0.009494|0.001975|-0.015316|-0.003187|-0.001392|-0.00029|-0.05481|-0.011404|0.03962|0.008244|4.806203|0.02|0|0|0|3950|0.01|10099.833652|0||0||||||||5350|0|4|4163|3162|10099.833652
N|XNYS|202609|TSLG|ROUND|5000|LNYYN|14|101144.97|20458|20458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLG|ROUND|5000|LYNNN|1109|8251045.76|1715380|1604694|110286|400|6700|3245|2285|19900|35600|18600|22127|2229|0.00456|0.000951|0.007375|0.001539|-0.000468|-0.000098|-0.029141|-0.00608|-0.045737|-0.009542|4.79337|0.002611|0.002304|0.000481|0.882353|1700|0.01|0.00028|108986|68836.454635|0||||||||104000|14045||||
N|XNYS|202609|TSLG|ROUND|5000|LYNYN|14666|107542324.73|22323400|19284798|3038602|0|3038602|0|0|0|0|0|0|0|-0.000554|-0.000115|-0.003375|-0.000702|-0.005447|-0.001133|-0.004304|-0.000895|-0.003941|-0.00082|4.808873|0.009152|0.009024|0.001877|0.98601|44471|0.005|0.013747|2991349|0.017542|2782|0.01|0.015104||||||3128566|21||||
N|XNYS|202609|TSLG|ROUND|5000|MXXNN|1|6987.53|1529|0|1529|0|1529|0|0|0|0|0|0|0|0.01|0.002186|0.01|0.002186|-0.01|-0.002186|-0.01|-0.002186|0.05|0.010929|4.575|0.01|0.01|0.002186|1|0|||1529|0.020052|0||||||||1529|0||||
N|XNYS|202609|TSLG|ROUND|50000|LNNNN|95260|8842659387.33|1820988989|1788307912|32681077|0|674869|1961269|1773647|12021941|7493882|2498082|5563536|693851|0.004452|0.000918|0.006411|0.001323|0.006903|0.001424|0.007345|0.001515|0.008769|0.001809|4.847313||||||||||||||||||||2351|92019623|61534763|32463.075396
N|XNYS|202609|TSLG|ROUND|50000|LNNYN|25162|1527134979.99|314140653|311223415|2917238|0|2917238|0|0|0|0|0|0|0|-0.009841|-0.002013|-0.009545|-0.001952|-0.008703|-0.00178|-0.008941|-0.001829|0.003417|0.000699|4.88895||||||||||||||||||||389|12000|12000|0.014292
N|XNYS|202609|TSLG|ROUND|50000|LNYNN|80|8776507|1785600|1670121|115479|0|14820|0|0|0|23382|20100|26522|30655|0.006613|0.001387|0.007375|0.001546|-0.000197|-0.000041|-0.001556|-0.000326|0.006641|0.001392|4.769129|0.02|0|0|0|115479|0.01|323483.186525|0||0||||||||155600|0|6|277628|144157|323483.186525
N|XNYS|202609|TSLG|ROUND|50000|LNYYN|47|3125386.78|639091|624271|14820|0|14820|0|0|0|0|0|0|0|-0.03|-0.00611|-0.01|-0.002037|-0.01|-0.002037|-0.01|-0.002037|-0.03|-0.00611|4.91|0.02|0|0|0|14820|0.01|0.008918|0||0||||||||14820|0|1|0|0|0.008918
N|XNYS|202609|TSLG|ROUND|50000|LYNNN|16743|1897028648.29|389860032|332914323|56945709|0|1110187|304195|119356|648981|9453459|14323319|25357308|5628904|0.004415|0.000911|0.006091|0.001256|0.006841|0.001411|0.005287|0.001091|0.005416|0.001117|4.847675|0.005218|0.005225|0.001078|1.00138|0|||56925209|137573.186347|20500|0.01|0.112697||||||63521658|13183851||||
N|XNYS|202609|TSLG|ROUND|50000|LYNYN|44160|3334151322|687958057|602265767|85692290|0|85679990|12300|0|0|0|0|0|0|-0.007442|-0.001537|-0.008447|-0.001745|-0.007806|-0.001612|-0.006637|-0.001371|-0.007312|-0.00151|4.841358|0.009317|0.009269|0.001915|0.994935|728766|0.005|0.011212|84801324|0.018623|162200|0.01|0.015466||||||95686345|315843||||
N|XNYS|202609|TSLI|ODD|0|LNNNN|4|406.64|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLI|ODD|0|LNNYN|3|491.3|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLI|ODD|0|LNYYN|8|678.57|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLI|ODD|0|LYNYN|16|1339.03|72|52|20|0|20|0|0|0|0|0|0|0|0.02|0.001137|-0.003|-0.000171|-0.044|-0.002502|0.0585|0.003326|0.3485|0.019814|17.58825|0.0185|0.0185|0.001052|1|0|||20|0.008346|0||||||||20|0||||
N|XNYS|202609|TSLI|ODD|1000|LNNNN|4|6311.14|337|337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLI|ODD|1000|LNNYN|1|1263.44|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLI|ODD|1000|LNYYN|4|5529.18|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLI|ODD|1000|LYNYN|18|21074.71|1097|1040|57|0|57|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001074|0.01|0.000537|0.13|0.00698|18.625|0.01|0.01|0.000537|1|0|||57|0.013196|0||||||||57|0||||
N|XNYS|202609|TSLI|ODD|250|LNNNN|19|9970.38|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLI|ODD|250|LNNYN|5|3229.9|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLI|ODD|250|LNYNN|4|1758.93|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLI|ODD|250|LNYYN|11|6768.55|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLI|ODD|250|LYNYN|77|47368.3|2699|2400|299|0|299|0|0|0|0|0|0|0|0.00388|0.000217|-0.000033|-0.000002|0.011338|0.000635|-0.011706|-0.000655|0.043612|0.002441|17.865435|0.018094|0.018094|0.001013|1|0|||299|0.013648|0||||||||299|0||||
N|XNYS|202609|TSLI|ROUND|1000|LNNNN|63385|118023828.48|6453536|6452468|1068|0|0|0|0|187|361|311|209|0|-0.002247|-0.000123|0.000927|0.000051|0.004522|0.000247|0.005581|0.000305|-0.105225|-0.005749|18.302762||||||||||||||||||||17|1384|919|15015.494036
N|XNYS|202609|TSLI|ROUND|1000|LNNYN|2688|11167535.97|640236|640236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLI|ROUND|1000|LNYNN|2|3556|200|100|100|0|100|0|0|0|0|0|0|0|0.01|0.000527|0.01|0.000527|0.02|0.001055|0.25|0.013182|-0.16|-0.008437|18.965|0.13|0.03|0.001582|0.230769|100|0.05|0.081655|0||0||||||||100|0|1|0|0|0.081655
N|XNYS|202609|TSLI|ROUND|1000|LNYYN|1206|2668133.12|147996|147996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLI|ROUND|1000|LYNYN|46|99081.97|5478|4786|692|0|692|0|0|0|0|0|0|0|0.005549|0.000299|0.008786|0.000473|-0.001734|-0.000093|-0.029191|-0.001572|0.154566|0.008322|18.572312|0.028555|0.028555|0.001537|1|0|||692|0.013343|0||||||||802|0||||
N|XNYS|202609|TSLI|ROUND|10000|LNNNN|19|313859|18100|18100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLI|ROUND|10000|LNNYN|25717|390317586.49|21724154|21724154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLI|ROUND|10000|LNYYN|2640|39722340.14|2172247|2172234|13|0|13|0|0|0|0|0|0|0|-0.02|-0.001021|-0.01|-0.000511|0|0|-0.02|-0.001021|0.01|0.000511|19.58|0.02|0|0|0|13|0.01|0.000128|0||0||||||||625|0|1|0|0|0.000128
N|XNYS|202609|TSLI|ROUND|10000|LYNYN|1|14155|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLI|ROUND|20000|LNNNN|36|983954|52900|52900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLI|ROUND|20000|LNNYN|30063|846630970.3|45879449|45879449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLI|ROUND|20000|LNYYN|2272|61794864.77|3290109|3290109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLI|ROUND|20000|LYNYN|8|249371.05|13553|13453|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002172|-0.08|-0.004343|-0.07|-0.0038|-0.09|-0.004886|-0.06|-0.003257|18.42|0.02|0.02|0.001086|1|0|||100|0.029094|0||||||||100|0||||
N|XNYS|202609|TSLI|ROUND|200000|LNYYN|1|245069.6|13319|13319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLI|ROUND|5000|LNNNN|275|1673644|87400|87400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLI|ROUND|5000|LNNYN|12294|91881086.99|5364350|5364350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLI|ROUND|5000|LNYYN|1385|9994163.16|564658|564658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLI|ROUND|5000|LYNYN|30|207285.4|11188|11188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLI|ROUND|50000|LNNNN|3|171120|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLI|ROUND|50000|LNNYN|1748|105835225.8|5710440|5710440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLI|ROUND|50000|LNYYN|97|6126439.71|328634|328634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLL|ODD|0|LNNNN|6691|749419.81|78653|69353|9300|0|84|42|120|1560|3616|2175|1388|315|0.005294|0.000565|0.005776|0.000617|0.005015|0.000535|0.005691|0.000608|0.010404|0.001111|9.368113||||||||||||||||||||925|41249|18113|53160.47974
N|XNYS|202609|TSLL|ODD|0|LNNYN|135315|2941560.97|314398|308296|6102|0|6102|0|0|0|0|0|0|0|-0.009833|-0.001058|-0.007542|-0.000812|-0.001726|-0.000186|-0.002914|-0.000314|-0.00254|-0.000273|9.292068||||||||||||||||||||3727|14|13|0.015421
N|XNYS|202609|TSLL|ODD|0|LNYNN|20|2884.16|293|290|3|0|0|0|0|3|0|0|0|0|0.01|0.000982|0.01|0.000982|-0.05|-0.004912|-0.09|-0.008841|-0.35|-0.034381|10.18|0.02|0|0|0|3|0.01|706.154917|0||0||||||||3|0|1|126|80|706.154917
N|XNYS|202609|TSLL|ODD|0|LNYYN|8|666.77|69|65|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001079|0.05|0.005394|-0.11|-0.011866|-0.31|-0.033441|-0.49|-0.052859|9.27|0.02|0|0|0|4|0.01|0.008376|0||0||||||||4|0|1|0|0|0.008376
N|XNYS|202609|TSLL|ODD|0|LYNNN|2428|276093.16|28486|28266|220|0|88|0|3|73|56|0|0|0|0.013273|0.001356|0.018545|0.001895|0.016182|0.001654|0.000455|0.000046|-0.018182|-0.001858|9.785318|0.004364|0.004182|0.000427|0.958333|4|0.005|0.01211|216|880.531728|0||||||||220|0||||
N|XNYS|202609|TSLL|ODD|0|LYNYN|10733|785723.63|81444|46562|34882|0|34880|2|0|0|0|0|0|0|-0.002186|-0.000227|-0.004722|-0.000491|-0.00452|-0.00047|-0.004134|-0.00043|-0.004474|-0.000466|9.60871|0.009614|0.009001|0.000937|0.936248|2158|0.005079|0.015034|32697|0.008834|27|0.01|0.001874||||||34929|0||||
N|XNYS|202609|TSLL|ODD|0|MXXNN|1|30.57|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0.02|0.001964|0|0|-0.12|-0.011782|-0.26|-0.025528|10.185|0.01|0|0|0|3|0.005|0.021919|0||0||||||||3|0||||
N|XNYS|202609|TSLL|ODD|1000|LNNNN|162|164714.74|15810|15420|390|0|0|0|0|97|293|0|0|0|0.01|0.000965|0.014974|0.001445|0.074769|0.007215|0.169179|0.016325|0.201436|0.019437|10.363513||||||||||||||||||||4|1690|649|1812.880824
N|XNYS|202609|TSLL|ODD|1000|LNNYN|15|15333.09|1468|1271|197|0|197|0|0|0|0|0|0|0|-0.01|-0.000945|0.000051|0.000005|-0.059746|-0.005647|-0.069797|-0.006597|-0.049797|-0.004706|10.580533||||||||||||||||||||2|0|0|0.01052
N|XNYS|202609|TSLL|ODD|1000|LNYNN|1|1037.82|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|1|
N|XNYS|202609|TSLL|ODD|1000|LYNNN|13|13277.56|1272|1272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLL|ODD|1000|LYNYN|87|88794.37|8527|6768|1759|0|1759|0|0|0|0|0|0|0|-0.006094|-0.000584|-0.010586|-0.001014|-0.044264|-0.004241|-0.078158|-0.007488|-0.092041|-0.008818|10.437328|0.009449|0.008897|0.000852|0.941637|97|0.005|0.016669|1662|0.010118|0||||||||1759|0||||
N|XNYS|202609|TSLL|ODD|250|LNNNN|17981|11724106.88|1190259|1147776|42483|0|1201|1184|2568|13313|14607|5094|4010|506|0.006804|0.000708|0.006432|0.00067|0.001976|0.000206|0.000927|0.000097|0.015314|0.001595|9.603524||||||||||||||||||||763|255503|105776|52517.203532
N|XNYS|202609|TSLL|ODD|250|LNNYN|4940|2416503.21|249524|240093|9431|0|9355|76|0|0|0|0|0|0|-0.009258|-0.000957|-0.005716|-0.000591|0.003861|0.000399|0.005662|0.000585|0.01194|0.001234|9.676303||||||||||||||||||||174|257|181|0.016866
N|XNYS|202609|TSLL|ODD|250|LNYNN|63|36213.06|3695|3220|475|0|0|75|50|350|0|0|0|0|0.005789|0.000591|0.014211|0.001452|0.033158|0.003387|0.086316|0.008817|0.141579|0.014462|9.789474|0.02|0|0|0|475|0.01|136.418522|0||0||||||||475|0|8|1726|1130|136.418522
N|XNYS|202609|TSLL|ODD|250|LNYYN|14|8932.96|917|604|313|0|313|0|0|0|0|0|0|0|-0.005527|-0.000577|0.014281|0.001492|-0.017668|-0.001846|-0.004441|-0.000464|0.083482|0.008721|9.572109|0.02|0|0|0|313|0.01|0.011353|0||0||||||||313|0|5|0|0|0.011353
N|XNYS|202609|TSLL|ODD|250|LYNNN|3150|1851334.33|189602|181310|8292|0|456|498|632|4578|1920|178|30|0|0.007835|0.000805|0.003957|0.000407|0.006937|0.000713|0.011829|0.001215|0.00295|0.000303|9.732484|0.005177|0.004744|0.000487|0.916375|209|0.008589|0.011637|8083|1802.887358|0||||||||8455|0||||
N|XNYS|202609|TSLL|ODD|250|LYNYN|6723|3709933.39|381671|252906|128765|0|128765|0|0|0|0|0|0|0|-0.003092|-0.000319|-0.004614|-0.000476|-0.004195|-0.000433|-0.001763|-0.000182|-0.005266|-0.000544|9.686545|0.009401|0.008658|0.000894|0.920954|9370|0.005187|0.016377|119319|0.011096|76|0.01|0.009956||||||129156|0||||
N|XNYS|202609|TSLL|ROUND|1000|LNNNN|208981|744347622.02|77438036|74826188|2611848|0|104196|191735|165381|912500|797550|226593|187193|26700|0.006027|0.00063|0.006749|0.000706|0.00636|0.000665|0.007732|0.000808|0.009745|0.001019|9.565097||||||||||||||||||||8164|16458814|6978579|19914.831054
N|XNYS|202609|TSLL|ROUND|1000|LNNYN|37151|94807293.32|9779864|9642881|136983|0|136552|431|0|0|0|0|0|0|-0.009494|-0.00099|-0.00707|-0.000737|-0.00292|-0.000304|-0.002698|-0.000281|-0.004329|-0.000451|9.589807||||||||||||||||||||522|2965|2103|0.014314
N|XNYS|202609|TSLL|ROUND|1000|LNYNN|401|1285022.17|132012|120505|11507|0|1435|1516|708|3800|2918|30|1100|0|0.007457|0.000769|0.005518|0.000569|0.005905|0.000609|0.0142|0.001464|0.049524|0.005106|9.699897|0.02|0|0|0|11507|0.01|10207.084249|0||0||||||||12730|0|41|35640|20729|10207.084249
N|XNYS|202609|TSLL|ROUND|1000|LNYYN|198|544765.89|55938|54135|1803|0|1803|0|0|0|0|0|0|0|-0.010466|-0.001039|0.012341|0.001225|-0.044454|-0.004414|-0.052329|-0.005196|-0.117965|-0.011714|10.07056|0.02|0|0|0|1803|0.01|0.010066|0||0||||||||1941|0|10|486|486|0.010066
N|XNYS|202609|TSLL|ROUND|1000|LYNNN|26752|85954809.9|8897107|8374640|522467|0|174250|42738|21497|95683|115687|36306|30906|5400|0.006274|0.000651|0.005637|0.000585|0.004294|0.000446|0.004218|0.000438|0.013153|0.001366|9.630163|0.002815|0.002281|0.000237|0.81041|15141|0.009538|0.01453|506826|25811.248907|500|0.01|29.949403||||||524167|14972||||
N|XNYS|202609|TSLL|ROUND|1000|LYNYN|87092|247499088.02|25632713|22673510|2959203|0|2957289|1914|0|0|0|0|0|0|-0.004231|-0.000441|-0.005482|-0.000571|-0.004622|-0.000481|-0.004871|-0.000507|-0.005058|-0.000527|9.60201|0.008914|0.007228|0.000753|0.81086|511889|0.005026|0.015872|2439989|0.014723|7325|0.010681|0.009996||||||3094302|5045||||
N|XNYS|202609|TSLL|ROUND|1000|MXXNN|1|1862|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.004299|0|0|0.04|0.004299|9.305|0.01|0|0|0|200|0.005|0.023446|0||0||||||||200|0||||
N|XNYS|202609|TSLL|ROUND|10000|LNNNN|121441|1743360680.44|178024453|169136948|8887505|0|530366|1043018|696649|2854043|2224785|745214|732448|60982|0.00603|0.000621|0.006915|0.000712|0.005832|0.0006|0.00702|0.000722|0.007944|0.000817|9.717635||||||||||||||||||||7302|30689585|17486602|12886.653505
N|XNYS|202609|TSLL|ROUND|10000|LNNYN|11140|154162794.53|15847480|15504369|343111|0|343111|0|0|0|0|0|0|0|-0.009132|-0.000928|-0.007804|-0.000793|-0.006393|-0.000649|-0.007999|-0.000812|-0.004943|-0.000502|9.845922||||||||||||||||||||474|4083|4019|0.014307
N|XNYS|202609|TSLL|ROUND|10000|LNYNN|323|4568557.43|468714|445035|23679|0|3761|339|0|3779|11700|1500|2600|0|0.005784|0.0006|0.00299|0.00031|0.006519|0.000676|0.017553|0.001821|0.107541|0.011158|9.638292|0.02|0|0|0|23679|0.01|9766.218979|0||0||||||||27500|0|19|68883|41104|9766.218979
N|XNYS|202609|TSLL|ROUND|10000|LNYYN|84|1223968.3|125561|124261|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.001007|-0.01|-0.001007|-0.03|-0.003021|-0.05|-0.005035|-0.03|-0.003021|9.93|0.02|0|0|0|1300|0.01|0.000136|0||0||||||||1340|0|1|0|0|0.000136
N|XNYS|202609|TSLL|ROUND|10000|LYNNN|30481|433087543.17|44254249|42208599|2043759|1891|190834|127379|60064|240481|677823|353967|351594|43508|0.005085|0.000527|0.005692|0.00059|0.005523|0.000573|0.004307|0.000447|0.005504|0.000571|9.645017|0.00351|0.003472|0.00036|0.989108|6121|0.009983|0.024258|2037329|37495.290334|2200|0.01|0.352411||||||2215872|302056||||
N|XNYS|202609|TSLL|ROUND|10000|LYNYN|61296|886662598.92|91292459|76612433|14680026|0|14676526|3500|0|0|0|0|0|0|-0.00614|-0.000631|-0.006887|-0.000707|-0.005916|-0.000608|-0.005911|-0.000607|-0.007439|-0.000764|9.737934|0.008786|0.008427|0.000865|0.959138|588423|0.005074|0.014327|14053666|0.019786|37937|0.009235|0.014428||||||17174761|48000||||
N|XNYS|202609|TSLL|ROUND|10000|MXXNN|1|14378.25|1425|0|1425|0|1425|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001981|-0.12|-0.011887|-0.1|-0.009906|10.095|0.01|0|0|0|1425|0.005|0.017814|0||0||||||||1425|0||||
N|XNYS|202609|TSLL|ROUND|20000|LNNNN|59787|1730853215.14|179995346|172573000|7422346|0|412870|838517|677139|2392586|1791907|663620|587208|58499|0.005764|0.000597|0.007024|0.000727|0.006288|0.000651|0.005247|0.000543|0.009693|0.001003|9.662471||||||||||||||||||||3371|23986799|14022886|14570.138843
N|XNYS|202609|TSLL|ROUND|20000|LNNYN|12073|451682611.38|46726026|46588044|137982|0|137982|0|0|0|0|0|0|0|-0.006227|-0.000634|-0.003827|-0.00039|0.002721|0.000277|0.010273|0.001046|0.031237|0.00318|9.821735||||||||||||||||||||100|902|385|0.012552
N|XNYS|202609|TSLL|ROUND|20000|LNYNN|270|7938439.17|807449|771525|35924|0|0|0|0|3500|22200|6324|1800|2100|0.007665|0.000767|0.008205|0.000821|0.008225|0.000823|0.009541|0.000954|0.027259|0.002727|9.99672|0.02|0|0|0|35924|0.01|97343.79806|0||0||||||||61900|0|21|131251|80314|97343.79806
N|XNYS|202609|TSLL|ROUND|20000|LNYYN|275|8948639.89|908264|897181|11083|0|11083|0|0|0|0|0|0|0|-0.01|-0.001008|-0.007835|-0.00079|-0.003864|-0.000389|0.012839|0.001294|-0.025828|-0.002603|9.922498|0.02|0|0|0|11083|0.01|0.007935|0||0||||||||19908|0|6|0|0|0.007935
N|XNYS|202609|TSLL|ROUND|20000|LYNNN|27654|800462926.47|81784699|76511000|5270999|2700|386951|135190|88708|629506|1808544|1008884|1070902|145014|0.00582|0.000587|0.006416|0.000648|0.005163|0.000521|0.004118|0.000416|0.007378|0.000745|9.908002|0.003751|0.0037|0.000373|0.986401|14300|0.009406|0.015299|5259399|40841.712194|0||||||||6934760|1054541||||
N|XNYS|202609|TSLL|ROUND|20000|LYNYN|65040|2114149830.44|217809589|199527932|18281657|0|18280235|1422|0|0|0|0|0|0|-0.005766|-0.000596|-0.006819|-0.000705|-0.006046|-0.000625|-0.006242|-0.000645|-0.008559|-0.000885|9.672426|0.009179|0.008712|0.000901|0.949136|953271|0.005052|0.014442|17273958|0.023527|54428|0.01007|0.016953||||||23475500|128952||||
N|XNYS|202609|TSLL|ROUND|20000|MXXNN|7|293762.11|30147|0|24749|5398|24749|5398|0|0|0|0|0|0|0.004062|0.000417|0.009804|0.001006|0.009981|0.001024|0.005373|0.000551|-0.019144|-0.001964|9.749323|0.01|0.006376|0.000654|0.637576|10926|0.005|0.020752|19221|0.101573|0||||||||30147|0||||
N|XNYS|202609|TSLL|ROUND|200000|LNNNN|12|4129346|445400|103780|341620|0|0|0|0|9149|60000|106251|106220|60000|0.007292|0.000785|0.00854|0.000919|0.001857|0.0002|0.010351|0.001114|0.034309|0.003694|9.28886||||||||||||||||||||9|380627|357365|176326.133364
N|XNYS|202609|TSLL|ROUND|200000|LNNYN|196|60890900.77|6282537|6264069|18468|0|18468|0|0|0|0|0|0|0|0.027579|0.002788|0.073301|0.00741|0.100756|0.010185|0.059437|0.006008|-0.016825|-0.001701|9.892782||||||||||||||||||||5|6677|6677|0.037862
N|XNYS|202609|TSLL|ROUND|200000|LNYYN|9|2699409.7|279990|279990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|500|
N|XNYS|202609|TSLL|ROUND|200000|LYNYN|8679|2477608859.07|255876483|255096475|780008|0|756008|24000|0|0|0|0|0|0|-0.005845|-0.000607|-0.005505|-0.000572|-0.002924|-0.000304|0.014628|0.001519|0.005426|0.000563|9.630783|0.008684|0.00521|0.000541|0.59997|334042|0.005127|0.022365|412778|0.041282|33188|0.010783|0.000685||||||4302869|59081||||
N|XNYS|202609|TSLL|ROUND|250|LNNNN|39699|37514030.75|3971674|3716950|254724|0|14749|10279|15751|75373|87151|29500|19077|2844|0.007205|0.000762|0.007289|0.000771|0.007181|0.000759|0.004594|0.000486|0.013455|0.001422|9.460275||||||||||||||||||||2575|1026930|445759|29883.2739
N|XNYS|202609|TSLL|ROUND|250|LNNYN|6190|5867070.97|619337|610362|8975|0|8275|700|0|0|0|0|0|0|-0.009109|-0.00096|-0.007159|-0.000755|-0.002256|-0.000238|-0.0139|-0.001465|0.016964|0.001788|9.487173||||||||||||||||||||90|536|401|0.023735
N|XNYS|202609|TSLL|ROUND|250|LNYNN|109|104817|10900|9100|1800|0|400|100|100|600|500|100|0|0|0.011111|0.00115|0.006111|0.000633|-0.024444|-0.00253|-0.055556|-0.00575|-0.027778|-0.002875|9.661667|0.02|0|0|0|1800|0.01|1248.39564|0||0||||||||1800|0|18|4750|3028|1248.39564
N|XNYS|202609|TSLL|ROUND|250|LNYYN|30|28796|3000|2533|467|0|467|0|0|0|0|0|0|0|-0.003576|-0.000366|0.004989|0.000511|-0.032827|-0.003362|0.057152|0.005854|-0.072784|-0.007455|9.762934|0.02|0|0|0|467|0.01|0.014541|0||0||||||||500|0|5|0|0|0.014541
N|XNYS|202609|TSLL|ROUND|250|LYNNN|3395|3232376.93|339975|299132|40743|100|8900|1800|3401|12342|10501|1899|2000|0|0.006759|0.000711|0.005615|0.000591|-0.000384|-0.00004|0.001152|0.000121|-0.004254|-0.000448|9.50087|0.004925|0.003701|0.00039|0.751429|2700|0.009259|0.014298|38143|8241.139014|0||||||||41201|0||||
N|XNYS|202609|TSLL|ROUND|250|LYNYN|16569|15590808.99|1659368|1351026|308342|0|307741|601|0|0|0|0|0|0|-0.000412|-0.000044|-0.001227|-0.000131|-0.002356|-0.000252|-0.000118|-0.000013|-0.010216|-0.001091|9.364843|0.009171|0.004929|0.000526|0.537468|130700|0.005027|0.016595|177342|0.014391|300|0.01|0.012042||||||310693|2||||
N|XNYS|202609|TSLL|ROUND|5000|LNNNN|179268|1199352924.83|122291057|117660066|4629791|0|209031|421623|306280|1527127|1293438|446028|376731|49533|0.005633|0.00058|0.006565|0.000676|0.005795|0.000597|0.004983|0.000513|0.00468|0.000482|9.709168||||||||||||||||||||7138|23389765|11603512|18024.842375
N|XNYS|202609|TSLL|ROUND|5000|LNNYN|13374|98715970.89|10172743|9849601|323142|0|323142|0|0|0|0|0|0|0|-0.009669|-0.000989|-0.008598|-0.000879|-0.006836|-0.000699|-0.008926|-0.000913|-0.008599|-0.000879|9.779115||||||||||||||||||||709|3045|2945|0.014352
N|XNYS|202609|TSLL|ROUND|5000|LNYNN|371|2604044.82|268813|260540|8273|0|0|1700|0|1500|2013|2360|700|0|0.001507|0.000156|0.001507|0.000156|0.001442|0.000149|-0.005685|-0.000587|-0.035096|-0.003621|9.691328|0.02|0|0|0|8273|0.01|29330.821903|0||0||||||||9560|0|13|53130|33155|29330.821903
N|XNYS|202609|TSLL|ROUND|5000|LNYYN|108|767880.49|78771|77071|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.000979|-0.022941|-0.002245|-0.011176|-0.001094|0.088824|0.008693|0.252353|0.024696|10.218235|0.02|0|0|0|1700|0.01|0.004392|0||0||||||||2100|0|3|15|15|0.004392
N|XNYS|202609|TSLL|ROUND|5000|LYNNN|30413|216375580.45|22334365|21509414|824451|500|205360|50980|19730|107414|213803|107070|107343|13251|0.005519|0.00058|0.005711|0.000601|0.004156|0.000437|0.003329|0.00035|-0.002894|-0.000304|9.509683|0.003186|0.002552|0.000268|0.801021|26900|0.009721|0.018221|798051|31897.417654|0||||||||864040|50310||||
N|XNYS|202609|TSLL|ROUND|5000|LYNYN|62722|451604244.98|46530348|39732830|6797518|0|6797518|0|0|0|0|0|0|0|-0.005971|-0.000616|-0.006759|-0.000697|-0.005718|-0.00059|-0.005752|-0.000593|-0.008882|-0.000916|9.697782|0.008872|0.008169|0.000842|0.920742|492845|0.005065|0.015165|6293722|0.018055|10951|0.00969|0.010954||||||7601626|13551||||
N|XNYS|202609|TSLL|ROUND|5000|MXXNN|1|9774.45|963|0|963|0|963|0|0|0|0|0|0|0|0.01|0.000985|0.01|0.000985|0.01|0.000985|-0.01|-0.000985|-0.03|-0.002954|10.155|0.01|0.01|0.000985|1|0|||963|0.027555|0||||||||963|0||||
N|XNYS|202609|TSLL|ROUND|50000|LNNNN|15998|1015487920.59|106528067|105530367|994731|2969|8397|16887|55222|152535|376261|221890|151108|15400|0.005327|0.000565|0.004485|0.000476|0.005754|0.000611|0.002638|0.00028|0.008837|0.000938|9.421161||||||||||||||||||||284|5691625|3078693|33142.432294
N|XNYS|202609|TSLL|ROUND|50000|LNNYN|53851|5994586961.13|614058335|612815813|1242522|0|1230022|12500|0|0|0|0|0|0|-0.009513|-0.000976|-0.009346|-0.000959|-0.007747|-0.000795|-0.009695|-0.000995|-0.010295|-0.001056|9.746501||||||||||||||||||||760|31233|24515|0.017369
N|XNYS|202609|TSLL|ROUND|50000|LNYNN|39|2502825.22|266826|230527|36299|0|0|0|3900|2000|11406|5993|13000|0|0.005911|0.000632|0.006737|0.000721|0.01209|0.001293|0.013472|0.001441|0.036065|0.003858|9.347247|0.02|0|0|0|36299|0.01|22767.768018|0||0||||||||78200|0|11|65781|51318|22767.768018
N|XNYS|202609|TSLL|ROUND|50000|LNYYN|478|51266414.1|5263805|5253850|9955|0|9955|0|0|0|0|0|0|0|0.030661|0.003089|0.030866|0.003109|0.014673|0.001478|-0.005956|-0.0006|-0.052873|-0.005326|9.927291|0.02|0|0|0|9955|0.01|0.025498|0||0||||||||48442|0|5|1151|1151|0.025498
N|XNYS|202609|TSLL|ROUND|50000|LYNNN|4290|271594702.11|28941229|26378404|2562825|0|280049|15120|28110|137096|835922|633625|551465|81438|0.004082|0.000433|0.005046|0.000535|0.003671|0.000389|0.003285|0.000348|0.00548|0.000581|9.43186|0.002273|0.002273|0.000241|1|0|||2562825|44141.195927|0||||||||3841994|563335||||
N|XNYS|202609|TSLL|ROUND|50000|LYNYN|103208|11323614368.82|1163427802|1155293067|8134735|0|8066962|67773|0|0|0|0|0|0|-0.005731|-0.000597|-0.006363|-0.000663|-0.005548|-0.000578|-0.001763|-0.000184|-0.00311|-0.000324|9.596016|0.009338|0.006978|0.000727|0.747215|2048318|0.005077|0.013778|6003376|0.028534|83041|0.009609|0.016222||||||25152890|120794||||
N|XNYS|202609|TSLL|ROUND|50000|MXXNN|1|50129.1|4905|0|2500|2405|2500|2405|0|0|0|0|0|0|0.01|0.000979|0.01|0.000979|-0.03|-0.002937|0.15|0.014684|-0.01|-0.000979|10.215|0.01|0.01|0.000979|1|0|||4905|0.149587|0||||||||4905|0||||
N|XNYS|202609|TSLP|ODD|0|LNNNN|44|1463.09|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|TSLP|ODD|0|LNNYN|65|3396.66|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLP|ODD|0|LNYYN|49|4052.06|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLP|ODD|0|LYNYN|27|991.18|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLP|ODD|1000|LNNYN|2|2333.1|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLP|ODD|1000|LNYYN|45|53672.23|3610|3610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLP|ODD|1000|LYNYN|15|21649.92|1440|1440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLP|ODD|250|LNNYN|6|3003.34|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLP|ODD|250|LNYYN|22|13128.99|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLP|ODD|250|LYNYN|2|1227.13|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLP|ROUND|1000|LNNNN|693|1223789|80900|80775|125|0|0|0|0|0|0|0|125|0|-0.01|-0.000698|-0.01|-0.000698|-0.01|-0.000698|-0.01|-0.000698|-0.09|-0.006278|14.335||||||||||||||||||||1|484|127|46887.173905
N|XNYS|202609|TSLP|ROUND|1000|LNNYN|15|29263.21|1929|1929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLP|ROUND|1000|LNYYN|77|159919.68|10623|10042|581|0|581|0|0|0|0|0|0|0|0.04|0.002686|0.046885|0.003149|0.060654|0.004074|0.074423|0.004998|0.081962|0.005505|14.889552|0.066885|0.033115|0.002224|0.495111|581|0.016885|0.009137|0||0||||||||614|0|3|0|0|0.009137
N|XNYS|202609|TSLP|ROUND|1000|LYNYN|184|466507.9|30893|30768|125|0|125|0|0|0|0|0|0|0|0.01|0.000698|0.01|0.000698|0.01|0.000698|0.01|0.000698|0.09|0.006278|14.335|0.01|0.01|0.000698|1|0|||125|0.015587|0||||||||125|0||||
N|XNYS|202609|TSLP|ROUND|10000|LNNNN|82|1284788|89300|89300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLP|ROUND|10000|LNNYN|9|162375.34|10738|10738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLP|ROUND|10000|LNYNN|2|31626|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLP|ROUND|10000|LNYYN|2|26583.34|1851|1851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLP|ROUND|10000|LYNYN|17|171063|11679|11679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLP|ROUND|20000|LNNNN|14|438520|28000|28000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLP|ROUND|20000|LYNYN|5|100165|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLP|ROUND|5000|LNNNN|86|646570|43000|43000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|0|
N|XNYS|202609|TSLP|ROUND|5000|LNYNN|2|14890|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLP|ROUND|5000|LNYYN|6|46805.2|3105|2986|119|0|119|0|0|0|0|0|0|0|0.04|0.002592|0.04|0.002592|0.04|0.002592|0.04|0.002592|0.02|0.001296|15.43|0.06|0.04|0.002592|0.666667|119|0.01|0.007314|0||0||||||||600|0|1|0|0|0.007314
N|XNYS|202609|TSLP|ROUND|5000|LYNYN|15|119003.5|8250|8250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLP|ROUND|50000|LNNNN|2|120680|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|TSLP|ROUND|50000|LYNYN|1|64411|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLQ|ODD|0|LNNNN|11162|1429719.21|77495|75680|1815|0|267|151|423|282|523|126|21|22|0.010452|0.000565|0.011361|0.000614|0.004882|0.000264|-0.020325|-0.001099|-0.029587|-0.0016|18.489366||||||||||||||||||||271|27067|25738|14951.32978
N|XNYS|202609|TSLQ|ODD|0|LNNYN|74598|1781554.39|91691|90563|1128|0|1128|0|0|0|0|0|0|0|-0.009601|-0.000516|-0.015824|-0.00085|-0.016135|-0.000867|-0.008741|-0.00047|-0.045833|-0.002462|18.617026||||||||||||||||||||164|54|54|0.010022
N|XNYS|202609|TSLQ|ODD|0|LNYNN|1425|236603.39|12689|12102|587|0|200|273|110|4|0|0|0|0|0.011482|0.000612|0.013867|0.000739|0.007036|0.000375|-0.046848|-0.002497|-0.059761|-0.003185|18.761448|0.021908|0.001397|0.000074|0.063764|587|0.010256|3.580226|0||0||||||||587|0|90|10373|10333|3.580226
N|XNYS|202609|TSLQ|ODD|0|LNYYN|405|42812.64|2297|1713|584|0|584|0|0|0|0|0|0|0|-0.012517|-0.000675|-0.016969|-0.000915|-0.014966|-0.000807|-0.041627|-0.002244|-0.096592|-0.005207|18.551473|0.021507|0.000788|0.000042|0.036624|584|0.01036|0.009797|0||0||||||||613|0|86|33|33|0.009797
N|XNYS|202609|TSLQ|ODD|0|LYNNN|6595|1001819.08|54486|53183|1303|0|517|488|247|51|0|0|0|0|0.007421|0.000402|0.014889|0.000807|-0.000591|-0.000032|-0.006055|-0.000328|-0.014382|-0.00078|18.449797|0.008619|0.008603|0.000466|0.998219|1|0.01|0.000179|1302|1.493435|0||||||||1306|0||||
N|XNYS|202609|TSLQ|ODD|0|LYNYN|1824|209122.46|11347|8761|2586|0|2586|0|0|0|0|0|0|0|-0.008445|-0.000459|-0.010108|-0.000549|0.004745|0.000258|0.020336|0.001105|0.055483|0.003015|18.402073|0.008685|0.008132|0.000442|0.936331|154|0.005032|0.012966|2426|0.010883|6|0.01|0.000224||||||2605|0||||
N|XNYS|202609|TSLQ|ODD|1000|LNNNN|17304|20065125.96|1037846|1009457|28389|0|1326|1143|1318|8061|12660|2938|705|238|0.007196|0.000364|0.006894|0.000348|0.004467|0.000226|0.012161|0.000614|-0.000508|-0.000026|19.791705||||||||||||||||||||511|96664|80921|11329.009672
N|XNYS|202609|TSLQ|ODD|1000|LNNYN|5043|6534629.81|353279|341557|11722|0|11722|0|0|0|0|0|0|0|-0.009116|-0.00047|-0.009339|-0.000481|-0.003135|-0.000162|-0.007245|-0.000373|-0.007422|-0.000382|19.41232||||||||||||||||||||191|235|235|0.010456
N|XNYS|202609|TSLQ|ODD|1000|LNYNN|756|936471|50997|47776|3221|0|878|513|290|278|897|121|244|0|0.009671|0.000505|0.010571|0.000552|0.009658|0.000504|-0.015123|-0.00079|-0.035681|-0.001863|19.151514|0.020388|0.000388|0.00002|0.019035|3221|0.01|5235.776174|0||0||||||||3250|0|48|8079|7605|5235.776174
N|XNYS|202609|TSLQ|ODD|1000|LNYYN|333|424283.01|22875|19366|3509|0|3509|0|0|0|0|0|0|0|-0.004722|-0.000246|-0.005962|-0.000311|-0.009592|-0.0005|0.004072|0.000212|-0.059413|-0.003097|19.184249|0.021408|0.000319|0.000017|0.014909|3509|0.010544|0.011592|0||0||||||||3757|0|55|0|0|0.011592
N|XNYS|202609|TSLQ|ODD|1000|LYNNN|4063|5186871.55|276388|255444|20944|0|998|1552|1937|3587|8840|2346|1570|114|0.007945|0.000404|0.007139|0.000363|0.002989|0.000152|0.00571|0.00029|0.013195|0.00067|19.684071|0.007919|0.007919|0.000402|1|0|||20944|14123.042464|0||||||||21082|0||||
N|XNYS|202609|TSLQ|ODD|1000|LYNYN|2682|3314900.67|173247|125960|47287|0|47287|0|0|0|0|0|0|0|-0.00722|-0.000371|-0.007146|-0.000367|-0.006296|-0.000324|-0.006478|-0.000333|-0.007445|-0.000383|19.452405|0.00835|0.008183|0.000421|0.980017|3310|0.005314|0.01128|42584|0.011802|1393|0.009795|0.006273||||||49801|0||||
N|XNYS|202609|TSLQ|ODD|250|LNNNN|389663|211115686.32|11339297|11302051|37246|0|1832|3321|3958|12374|12517|2437|609|198|0.008536|0.000453|0.007804|0.000415|0.007318|0.000389|0.002925|0.000155|0.005979|0.000318|18.823862||||||||||||||||||||1028|384072|301803|7410.101393
N|XNYS|202609|TSLQ|ODD|250|LNNYN|10228|6452209.83|348288|339766|8522|0|8522|0|0|0|0|0|0|0|-0.008686|-0.000471|-0.011124|-0.000603|-0.008563|-0.000464|0.003932|0.000213|-0.072903|-0.003951|18.45316||||||||||||||||||||287|210|196|0.010638
N|XNYS|202609|TSLQ|ODD|250|LNYNN|3616|1882917.83|101755|96150|5605|0|2639|1380|808|475|182|121|0|0|0.005144|0.00028|0.003008|0.000164|0.009834|0.000536|-0.000621|-0.000034|-0.150128|-0.00818|18.352681|0.021468|0.00086|0.000047|0.040057|5605|0.010304|463.812607|0||0||||||||5661|0|186|53670|52873|463.812607
N|XNYS|202609|TSLQ|ODD|250|LNYYN|1137|694338.28|37816|32614|5202|0|5202|0|0|0|0|0|0|0|-0.006928|-0.000377|-0.004469|-0.000243|-0.016251|-0.000885|-0.039712|-0.002163|0.020165|0.001098|18.362101|0.021234|0.000963|0.000052|0.045356|5202|0.010136|0.008929|0||0||||||||5377|0|179|72|72|0.008929
N|XNYS|202609|TSLQ|ODD|250|LYNNN|22441|11642210.51|631914|617580|14334|0|3123|3419|3157|1858|1915|657|205|0|0.006402|0.000344|0.006109|0.000328|0.007801|0.000419|0.0103|0.000553|0.019788|0.001062|18.631454|0.007608|0.00771|0.000414|1.013388|38|0.01|0.000133|14185|1813.248182|111|0.01|0.052755||||||14487|0||||
N|XNYS|202609|TSLQ|ODD|250|LYNYN|4751|3128363.96|168159|122715|45444|0|45444|0|0|0|0|0|0|0|-0.009348|-0.000501|-0.008049|-0.000432|-0.003976|-0.000213|-0.000544|-0.000029|0.000642|0.000034|18.653112|0.008974|0.009638|0.000517|1.073981|2659|0.005502|0.011179|40126|0.011136|2659|0.011175|0.007942||||||46428|0||||
N|XNYS|202609|TSLQ|ROUND|1000|LNNNN|707143|1374194255.19|74420654|74304899|115693|0|4247|12765|20552|40141|29032|6619|2137|200|0.003693|0.0002|0.003175|0.000172|0.000752|0.000041|-0.004545|-0.000246|-0.013132|-0.00071|18.495709||||||||||||||||||||1003|1431407|873893|11450.031115
N|XNYS|202609|TSLQ|ROUND|1000|LNNYN|40679|106357863.84|5795716|5781387|14329|0|14329|0|0|0|0|0|0|0|-0.006422|-0.000351|-0.009485|-0.000518|0.00698|0.000381|-0.000958|-0.000052|0.016325|0.000892|18.30018||||||||||||||||||||151|779|769|0.009324
N|XNYS|202609|TSLQ|ROUND|1000|LNYNN|2070|4101373.7|223381|218672|4709|0|1670|2000|939|100|0|0|0|0|0.008363|0.000464|0.005946|0.00033|0.012279|0.000682|-0.01598|-0.000887|-0.018991|-0.001055|18.007449|0.02162|0.001196|0.000066|0.055299|4709|0.010212|1.901158|0||0||||||||4770|0|39|49786|43665|1.901158
N|XNYS|202609|TSLQ|ROUND|1000|LNYYN|7234|20623180.81|1131351|1117909|13442|0|13442|0|0|0|0|0|0|0|-0.006255|-0.000345|-0.006954|-0.000384|-0.015291|-0.000844|0.015175|0.000837|0.031512|0.001739|18.120151|0.023384|0.000734|0.000041|0.0314|13442|0.011325|0.010401|0||0||||||||20350|272|141|362|353|0.010401
N|XNYS|202609|TSLQ|ROUND|1000|LYNNN|42614|83527638.6|4552085|4514903|36982|200|8143|14400|6897|5328|2014|400|0|0|-0.000132|-0.000007|0.000294|0.000016|-0.00058|-0.000032|-0.004019|-0.000219|-0.010269|-0.000559|18.376423|0.006722|0.00718|0.000391|1.068182|100|0.005|0.013955|36180|500.448024|902|0.01|0.523424||||||37334|1358||||
N|XNYS|202609|TSLQ|ROUND|1000|LYNYN|31316|85647493.1|4677805|4440643|237162|0|237162|0|0|0|0|0|0|0|-0.004481|-0.000243|-0.004417|-0.00024|-0.003444|-0.000187|0.002609|0.000142|0.000182|0.00001|18.41416|0.009118|0.006985|0.000379|0.766068|62121|0.005087|0.012597|168754|0.012079|6287|0.010033|0.009277||||||312371|1196||||
N|XNYS|202609|TSLQ|ROUND|10000|LNNNN|1833|28027059.29|1489854|1487523|2331|0|0|0|0|0|0|2331|0|0|0.00716|0.000383|0.01574|0.000842|0.03574|0.001912|0.0958|0.005125|0.29314|0.015683|18.691804||||||||||||||||||||3|6574|3934|17738.414887
N|XNYS|202609|TSLQ|ROUND|10000|LNNYN|92803|1075581454.4|57468625|57456170|12455|0|12455|0|0|0|0|0|0|0|-0.003706|-0.000196|-0.003807|-0.000201|-0.002996|-0.000158|0.006145|0.000324|-0.029273|-0.001544|18.955808||||||||||||||||||||120|1965|1965|0.008244
N|XNYS|202609|TSLQ|ROUND|10000|LNYNN|3|55882.38|3074|3074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|150|150|
N|XNYS|202609|TSLQ|ROUND|10000|LNYYN|7017|80896689|4332567|4324250|8317|0|8317|0|0|0|0|0|0|0|-0.005145|-0.000273|-0.004607|-0.000245|-0.020486|-0.001088|0.044395|0.002359|0.169762|0.00902|18.820905|0.022719|0.000557|0.00003|0.024504|8317|0.011081|0.012912|0||0||||||||33253|540|69|300|300|0.012912
N|XNYS|202609|TSLQ|ROUND|10000|LYNNN|59|901059.34|48265|48265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLQ|ROUND|10000|LYNYN|98619|1113397889.25|59617127|59529638|87489|0|87489|0|0|0|0|0|0|0|-0.007141|-0.000383|-0.010865|-0.000582|-0.006265|-0.000336|-0.011801|-0.000633|-0.033564|-0.001799|18.652558|0.00895|0.003843|0.000206|0.429378|45522|0.005045|0.01|41017|0.010463|950|0.006579|0.011385||||||254031|3400||||
N|XNYS|202609|TSLQ|ROUND|20000|LNNNN|5449|148512806|8287100|8260044|27056|0|0|1774|1395|17178|6709|0|0|0|0.012029|0.000682|0.003587|0.000204|-0.036966|-0.002097|-0.068013|-0.003858|-0.036607|-0.002077|17.628264||||||||||||||||||||23|25282|14040|544.386611
N|XNYS|202609|TSLQ|ROUND|20000|LNNYN|3730|96736171.05|5250077|5249203|874|0|874|0|0|0|0|0|0|0|-0.012311|-0.000663|-0.014508|-0.000781|-0.013261|-0.000714|0.013581|0.000731|0.046041|0.002478|18.57722||||||||||||||||||||11|300|300|0.012806
N|XNYS|202609|TSLQ|ROUND|20000|LNYNN|11|285495|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLQ|ROUND|20000|LNYYN|162|4630341.37|248692|248053|639|0|639|0|0|0|0|0|0|0|0.015055|0.000802|-0.003646|-0.000194|-0.012285|-0.000654|-0.091299|-0.004861|0.153756|0.008186|18.782958|0.026792|0|0|0|639|0.013396|0.00097|0||0||||||||5414|0|5|0|0|0.00097
N|XNYS|202609|TSLQ|ROUND|20000|LYNNN|45|1232410|67300|64700|500|2100|100|1516|434|0|550|0|0|0|0.007869|0.00045|-0.0029|-0.000166|-0.047131|-0.002694|-0.034246|-0.001958|-0.610592|-0.034906|17.4925|0.015|0.018638|0.001066|1.242564|43|0.01|0.18997|2041|289.467773|516|0.01|0.824659||||||1200|884||||
N|XNYS|202609|TSLQ|ROUND|20000|LYNYN|1696|43051268.84|2302034|2267957|34077|0|34077|0|0|0|0|0|0|0|-0.005151|-0.000283|0.003891|0.000214|0.021975|0.001206|0.047235|0.002593|0.085483|0.004692|18.217752|0.009884|0.008484|0.000466|0.858377|5308|0.005023|0.012848|28641|0.008663|128|0.021953|0.017304||||||88508|1000||||
N|XNYS|202609|TSLQ|ROUND|200000|LNNYN|36|15678804.57|844877|844677|200|0|200|0|0|0|0|0|0|0|-0.06|-0.003081|-0.07|-0.003594|-0.18|-0.009243|0.32|0.016431|0.61|0.031322|19.475||||||||||||||||||||1|0|0|0.018278
N|XNYS|202609|TSLQ|ROUND|200000|LNYYN|9|3614737.85|197768|197768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLQ|ROUND|200000|LYNYN|80|72690254.84|3928021|3925734|2287|0|2287|0|0|0|0|0|0|0|0.021697|0.001179|-0.00387|-0.00021|0.026436|0.001437|0.065571|0.003564|0.056791|0.003087|18.397779|0.010424|0.094635|0.005144|9.07844|429|0.005|0.013565|650|0.006342|1208|0.08149|0.008526||||||42500|0||||
N|XNYS|202609|TSLQ|ROUND|5000|LNNNN|4471|26964206.85|1469880|1463210|6633|37|244|937|300|1243|3346|600|0|0|0.016855|0.000918|0.015505|0.000845|0.024288|0.001323|-0.007397|-0.000403|0.001961|0.000107|18.355519||||||||||||||||||||20|14636|9161|3562.680413
N|XNYS|202609|TSLQ|ROUND|5000|LNNYN|49936|440147069.59|24537079|24526351|10728|0|10728|0|0|0|0|0|0|0|-0.013291|-0.000738|-0.018777|-0.001043|0.000197|0.000011|-0.014516|-0.000806|0.04202|0.002334|18.001025||||||||||||||||||||92|435|315|0.010342
N|XNYS|202609|TSLQ|ROUND|5000|LNYNN|3|18862|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|50|
N|XNYS|202609|TSLQ|ROUND|5000|LNYYN|7232|55305014.42|3046372|3032422|13950|0|13950|0|0|0|0|0|0|0|-0.009543|-0.000528|-0.003001|-0.000166|-0.018879|-0.001045|-0.00547|-0.000303|0.019342|0.001071|18.064443|0.02346|0.001067|0.000059|0.045498|13950|0.011196|0.011289|0||0||||||||35021|1089|103|227|227|0.011289
N|XNYS|202609|TSLQ|ROUND|5000|LYNNN|69|451713.18|23982|23482|200|300|0|100|0|400|0|0|0|0|0.006|0.000337|0.01|0.000562|-0.03|-0.001687|-0.054|-0.003036|0.638|0.035873|17.785|0.01|0.01|0.000562|1|0|||500|489.795564|0||||||||400|100||||
N|XNYS|202609|TSLQ|ROUND|5000|LYNYN|55240|478692066.43|26728089|26653973|74116|0|74116|0|0|0|0|0|0|0|-0.005856|-0.00032|-0.00737|-0.000403|0.00262|0.000143|0.000417|0.000023|-0.012331|-0.000674|18.29997|0.00956|0.005178|0.000283|0.541663|33239|0.005279|0.012003|39416|0.011603|1461|0.008973|0.014397||||||157461|2746||||
N|XNYS|202609|TSLQ|ROUND|50000|LNNNN|1|83070|4500|274|4226|0|0|0|0|4226|0|0|0|0|-0.01|-0.000542|0.01|0.000542|0.02|0.001084|0.03|0.001626|0.13|0.007044|18.455||||||||||||||||||||1|3708|3621|984.296608
N|XNYS|202609|TSLQ|ROUND|50000|LNNYN|417|31894155.45|1758081|1757407|674|0|674|0|0|0|0|0|0|0|0.034911|0.001862|0.025341|0.001352|0.179955|0.009599|0.235935|0.012585|0.123694|0.006598|18.746884||||||||||||||||||||8|0|0|0.001721
N|XNYS|202609|TSLQ|ROUND|50000|LNYYN|56|5239159.23|284850|284401|449|0|449|0|0|0|0|0|0|0|0.00098|0.00005|0.020913|0.001074|-0.043541|-0.002237|-0.139443|-0.007164|-0.242494|-0.012458|19.465668|0.020022|0|0|0|449|0.010011|0.012358|0||0||||||||2300|0|4|0|0|0.012358
N|XNYS|202609|TSLQ|ROUND|50000|LYNYN|253|24234302.82|1284942|1276240|8702|0|8702|0|0|0|0|0|0|0|-0.006686|-0.00036|-0.006525|-0.000351|0.001311|0.000071|-0.038541|-0.002074|-0.0485|-0.00261|18.581235|0.008932|0.00617|0.000332|0.690724|2960|0.005169|0.014438|5416|0.0146|326|0.010061|0.005828||||||85862|0||||
N|XNYS|202609|TSLR|ODD|0|LNNNN|50761|5375344.28|330797|329336|1461|0|171|210|600|258|186|36|0|0|0.00911|0.00054|0.008145|0.000483|0.003874|0.00023|-0.01026|-0.000608|0.059466|0.003523|16.87794||||||||||||||||||||253|94459|93177|849.828375
N|XNYS|202609|TSLR|ODD|0|LNNYN|8755|956136|57393|56774|619|0|619|0|0|0|0|0|0|0|-0.008094|-0.000477|-0.010339|-0.000609|0.011341|0.000669|0.061179|0.003606|0.059063|0.003482|16.964216||||||||||||||||||||100|25|25|0.00972
N|XNYS|202609|TSLR|ODD|0|LNYNN|3082|309555.1|18483|17613|870|0|436|252|171|11|0|0|0|0|0.009816|0.000577|0.009954|0.000585|0.016966|0.000998|-0.003195|-0.000188|0.034011|0.002|17.005213|0.02146|0.001161|0.000068|0.054097|870|0.010149|0.872264|0||0||||||||882|0|155|12749|12669|0.872264
N|XNYS|202609|TSLR|ODD|0|LNYYN|820|93651.95|5520|4713|807|0|807|0|0|0|0|0|0|0|-0.006159|-0.000364|0.000533|0.000032|-0.021289|-0.001259|-0.012454|-0.000737|-0.070743|-0.004185|16.905527|0.021983|0.000979|0.000058|0.044532|807|0.010502|0.008931|0||0||||||||821|0|147|7|7|0.008931
N|XNYS|202609|TSLR|ODD|0|LYNNN|6356|648409.98|38536|38208|328|0|108|84|123|13|0|0|0|0|0.000091|0.000005|0.007835|0.000459|0.009055|0.000531|-0.000884|-0.000052|-0.003018|-0.000177|17.061799|0.007866|0.008354|0.00049|1.062016|0|||320|3.527472|8|0.01|0.057561||||||329|0||||
N|XNYS|202609|TSLR|ODD|0|LYNYN|1514|157973.49|9398|6555|2843|0|2843|0|0|0|0|0|0|0|-0.004882|-0.000292|-0.006539|-0.000391|-0.004474|-0.000268|-0.003204|-0.000192|-0.010879|-0.000651|16.716112|0.009578|0.008414|0.000503|0.878443|383|0.005183|0.009676|2427|0.010365|33|0.01|0.011947||||||2866|0||||
N|XNYS|202609|TSLR|ODD|1000|LNNNN|7907|10455753.23|621062|618262|2800|0|623|596|155|159|678|211|378|0|0.005871|0.000353|-0.005518|-0.000331|0.003375|0.000203|0.023346|0.001402|0.068232|0.004098|16.648666||||||||||||||||||||41|199942|198903|11228.342492
N|XNYS|202609|TSLR|ODD|1000|LNNYN|10450|14143026.46|836199|833954|2245|0|2245|0|0|0|0|0|0|0|-0.007185|-0.000436|-0.001394|-0.000085|0.011973|0.000727|0.028276|0.001717|-0.131724|-0.007998|16.470372||||||||||||||||||||31|192|192|0.013892
N|XNYS|202609|TSLR|ODD|1000|LNYNN|1154|1470826.46|86001|81633|4368|0|1821|1438|434|321|172|22|160|0|0.00359|0.00021|-0.001374|-0.00008|-0.013086|-0.000765|0.093432|0.005465|0.236138|0.013813|17.094963|0.021305|0.000897|0.000052|0.042123|4368|0.010204|3460.631231|0||0||||||||4730|0|62|60745|60276|3460.631231
N|XNYS|202609|TSLR|ODD|1000|LNYYN|932|1217150.23|72569|69070|3499|0|3499|0|0|0|0|0|0|0|-0.00571|-0.000335|-0.005687|-0.000334|0.00503|0.000295|0.009025|0.00053|-0.057565|-0.00338|17.03357|0.02148|-0.000812|-0.000048|-0.037786|3499|0.011146|0.008732|0||0||||||||3893|0|52|0|0|0.008732
N|XNYS|202609|TSLR|ODD|1000|LYNNN|1813|2344752.27|138260|135083|3177|0|842|545|595|256|552|159|228|0|0.005222|0.000314|0.008933|0.000537|0.007649|0.00046|0.025622|0.00154|0.126695|0.007614|16.639396|0.009405|0.009405|0.000565|1|0|||3177|3739.395491|0||||||||3300|0||||
N|XNYS|202609|TSLR|ODD|1000|LYNYN|2425|3324524.27|197703|186415|11288|0|11288|0|0|0|0|0|0|0|-0.006723|-0.000399|-0.004757|-0.000282|-0.017178|-0.001019|-0.017014|-0.001009|-0.005294|-0.000314|16.854782|0.009882|0.007935|0.000471|0.802958|2733|0.005368|0.010168|8187|0.010202|368|0.01|0.005168||||||11962|0||||
N|XNYS|202609|TSLR|ODD|250|LNNNN|34913|18815351.95|1132352|1126569|5783|0|965|1363|1388|1071|568|338|90|0|0.003858|0.000231|0.003123|0.000187|0.006893|0.000413|0.021338|0.00128|0.018649|0.001119|16.670878||||||||||||||||||||192|388133|386078|2049.171233
N|XNYS|202609|TSLR|ODD|250|LNNYN|23531|15494170.77|923634|918498|5136|0|5136|0|0|0|0|0|0|0|-0.008919|-0.000538|-0.011357|-0.000685|-0.031706|-0.001914|-0.032173|-0.001942|-0.04906|-0.002961|16.569148||||||||||||||||||||155|296|296|0.009194
N|XNYS|202609|TSLR|ODD|250|LNYNN|5600|2963764.11|175726|167790|7936|0|3260|2918|1231|81|349|97|0|0|0.006143|0.000364|0.006269|0.000371|0.000717|0.000042|0.014705|0.000871|0.025965|0.001539|16.874631|0.021057|0.000767|0.000045|0.036443|7936|0.010145|385.919394|0||0||||||||8026|0|244|146204|146004|385.919394
N|XNYS|202609|TSLR|ODD|250|LNYYN|6351|4883937.48|287490|279030|8460|0|8460|0|0|0|0|0|0|0|-0.008024|-0.000475|-0.011381|-0.000674|-0.009301|-0.000551|-0.009331|-0.000553|-0.035444|-0.0021|16.878803|0.020779|0.00013|0.000008|0.006257|8460|0.010324|0.009859|0||0||||||||8720|0|244|566|566|0.009859
N|XNYS|202609|TSLR|ODD|250|LYNNN|7014|3709138.82|219283|212460|6823|0|1661|1179|1196|859|1059|534|335|0|0.004854|0.000297|0.003844|0.000235|0.003507|0.000215|0.009462|0.000579|-0.026831|-0.001643|16.331071|0.008677|0.008674|0.000531|0.999662|50|0.01|0.000159|6724|4603.295558|49|0.01|0.054838||||||7117|0||||
N|XNYS|202609|TSLR|ODD|250|LYNYN|5995|4458495.5|263221|242254|20967|0|20967|0|0|0|0|0|0|0|-0.009097|-0.00054|-0.009669|-0.000574|-0.014781|-0.000877|-0.002702|-0.00016|-0.012951|-0.000768|16.859588|0.009874|0.008092|0.00048|0.819543|3663|0.005431|0.008874|17167|0.010311|137|0.008869|0.010055||||||21835|0||||
N|XNYS|202609|TSLR|ROUND|1000|LNNNN|616860|1183411949.44|70576172|70512317|63765|0|4649|10017|14147|20857|10141|2834|1120|0|0.002797|0.000166|0.003275|0.000194|-0.001886|-0.000112|-0.008409|-0.000499|-0.005135|-0.000304|16.866188||||||||||||||||||||655|1213823|1100131|3700.480609
N|XNYS|202609|TSLR|ROUND|1000|LNNYN|235691|594272316.22|35464149|35434339|29810|0|29810|0|0|0|0|0|0|0|-0.008555|-0.000515|-0.008656|-0.000521|-0.009284|-0.000559|-0.019595|-0.001179|-0.047482|-0.002857|16.621824||||||||||||||||||||268|4809|4809|0.009237
N|XNYS|202609|TSLR|ROUND|1000|LNYNN|6285|15591175.36|935143|922469|12674|0|3271|3932|3639|1406|200|226|0|0|0.006235|0.000366|0.004391|0.000257|0.029527|0.001731|0.021005|0.001232|0.157365|0.009227|17.054984|0.02051|0.00051|0.00003|0.024852|12674|0.01|258.956394|0||0||||||||14744|28|95|199058|193437|258.956394
N|XNYS|202609|TSLR|ROUND|1000|LNYYN|16612|46774648.9|2770206|2750185|20021|0|20021|0|0|0|0|0|0|0|-0.004011|-0.000236|0.0094|0.000554|0.025478|0.001502|0.043641|0.002573|-0.053809|-0.003172|16.96355|0.021376|0.000227|0.000013|0.010608|20021|0.010574|0.010425|0||0||||||||30945|54|201|1447|1447|0.010425
N|XNYS|202609|TSLR|ROUND|1000|LYNNN|30731|71623590.45|4301286|4280324|20962|0|5583|3833|6356|2968|850|1069|155|148|0.005104|0.000306|0.00035|0.000021|-0.000009|-0.000001|0.008343|0.0005|0.003885|0.000233|16.686448|0.007316|0.005884|0.000353|0.804369|1800|0.01|0.004897|18862|5766.283319|300|0.01|15.459679||||||23543|1813||||
N|XNYS|202609|TSLR|ROUND|1000|LYNYN|125735|387698663.57|23044466|22886630|157836|0|157836|0|0|0|0|0|0|0|-0.005393|-0.000321|-0.006201|-0.000369|-0.004662|-0.000278|-0.000823|-0.000049|-0.012966|-0.000772|16.794852|0.0095|0.006212|0.00037|0.653931|55336|0.005202|0.010332|99500|0.011507|3000|0.00946|0.010077||||||197944|1688||||
N|XNYS|202609|TSLR|ROUND|10000|LNNNN|755|9179773.57|520913|520913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2205|1560|
N|XNYS|202609|TSLR|ROUND|10000|LNNYN|9681|142760738.88|8451102|8449492|1610|0|1610|0|0|0|0|0|0|0|-0.02872|-0.001735|-0.056354|-0.003405|0.01641|0.000991|0.243205|0.014693|0.367963|0.02223|16.55264||||||||||||||||||||10|0|0|0.004256
N|XNYS|202609|TSLR|ROUND|10000|LNYNN|10|127049.94|7302|7302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|465|465|
N|XNYS|202609|TSLR|ROUND|10000|LNYYN|181|2706754.72|159824|155797|4027|0|4027|0|0|0|0|0|0|0|-0.004969|-0.000296|0.008912|0.000531|-0.053663|-0.0032|0.097678|0.005824|-0.103991|-0.0062|16.77202|0.027338|0.004606|0.000275|0.168498|4027|0.011366|0.004889|0||0||||||||6425|823|14|100|100|0.004889
N|XNYS|202609|TSLR|ROUND|10000|LYNNN|66|856620|49200|49200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLR|ROUND|10000|LYNYN|471|6739105.13|402610|384041|18569|0|18569|0|0|0|0|0|0|0|0.004669|0.000278|0.016716|0.000995|-0.003918|-0.000233|-0.003969|-0.000236|0.035575|0.002118|16.796631|0.010277|0.009785|0.000583|0.952054|2053|0.005151|0.009493|15916|0.007832|600|0.01|0.002402||||||38722|222||||
N|XNYS|202609|TSLR|ROUND|20000|LNNNN|4097|106173711|6145900|6136368|9532|0|286|1981|3209|2358|1698|0|0|0|-0.010355|-0.000584|-0.003082|-0.000174|-0.079163|-0.004467|-0.25526|-0.014403|-0.926451|-0.052275|17.722731||||||||||||||||||||14|7163|5748|549.267039
N|XNYS|202609|TSLR|ROUND|20000|LNNYN|7797|255540482.61|15101856|15101471|385|0|385|0|0|0|0|0|0|0|0.00013|0.000008|0.002494|0.000149|-0.016468|-0.000982|0.017948|0.001071|0.090571|0.005403|16.761623||||||||||||||||||||10|0|0|0.007914
N|XNYS|202609|TSLR|ROUND|20000|LNYNN|27|711915|40500|40500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLR|ROUND|20000|LNYYN|143|4373515.99|259151|256709|2442|0|2442|0|0|0|0|0|0|0|0.025852|0.001576|0.030356|0.00185|0.028776|0.001754|-0.065979|-0.004021|-0.136093|-0.008295|16.407256|0.02|-0.00018|-0.000011|-0.009009|2442|0.01009|0.0103|0||0||||||||13400|495|11|50|50|0.0103
N|XNYS|202609|TSLR|ROUND|20000|LYNNN|7|193996|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLR|ROUND|20000|LYNYN|465|16554823.59|983375|967025|16350|0|16350|0|0|0|0|0|0|0|0.008195|0.00047|0.005236|0.0003|0.052464|0.003009|0.139776|0.008018|0.415308|0.023823|17.433315|0.010664|0.008209|0.000471|0.769787|3872|0.005183|0.015037|12478|0.013796|0||||||||84578|0||||
N|XNYS|202609|TSLR|ROUND|200000|LNNYN|52|16214834.29|968555|968455|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001168|-0.03|-0.001751|0.03|0.001751|0.09|0.005254|0.23|0.013427|17.13||||||||||||||||||||1|0|0|0.000147
N|XNYS|202609|TSLR|ROUND|200000|LNYYN|7|3143404.17|179381|179381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLR|ROUND|200000|LYNYN|55|59206380.99|3552400|3548872|3528|0|3528|0|0|0|0|0|0|0|-0.084365|-0.005059|-0.083821|-0.005027|-0.081219|-0.004871|-0.095465|-0.005725|-0.145442|-0.008722|16.674762|0.01|0.020125|0.001207|2.012472|28|0.005|0.006234|1700|0.003582|1800|0.01|0.001112||||||28000|0||||
N|XNYS|202609|TSLR|ROUND|5000|LNNNN|51768|336918281.04|19482716|19436424|46292|0|5657|9726|8327|12675|6250|2544|1113|0|0.007694|0.000455|0.009345|0.000553|0.008936|0.000529|0.003235|0.000191|0.001207|0.000071|16.893601||||||||||||||||||||168|212691|178491|2827.19194
N|XNYS|202609|TSLR|ROUND|5000|LNNYN|8234|59388748.63|3510997|3506337|4660|0|4660|0|0|0|0|0|0|0|-0.00597|-0.000358|0.000024|0.000001|-0.001341|-0.00008|0.000794|0.000048|0.081948|0.00491|16.690104||||||||||||||||||||27|20|20|0.011288
N|XNYS|202609|TSLR|ROUND|5000|LNYNN|586|3779829.26|223774|221178|2596|0|588|2000|0|8|0|0|0|0|0.00547|0.000318|0.00547|0.000318|0.020216|0.001175|0.00698|0.000406|-0.021094|-0.001226|17.199584|0.027704|0.001541|0.00009|0.055617|2596|0.013082|0.36824|0||0||||||||2800|400|8|20685|19851|0.36824
N|XNYS|202609|TSLR|ROUND|5000|LNYYN|354|2511921.8|147498|143440|4058|0|4058|0|0|0|0|0|0|0|-0.003322|-0.000193|0.000439|0.000025|0.022058|0.001279|-0.030448|-0.001765|-0.082218|-0.004766|17.25147|0.02326|0.002999|0.000174|0.128933|4058|0.010131|0.010726|0||0||||||||14740|0|37|50|50|0.010726
N|XNYS|202609|TSLR|ROUND|5000|LYNNN|3468|22502419.54|1327956|1319072|8884|0|1772|4214|1155|883|76|457|327|0|-0.006775|-0.000401|0.00118|0.00007|0.005835|0.000345|0.023606|0.001396|0.005854|0.000346|16.906974|0.006979|0.014183|0.000839|2.032258|0|||7684|3199.387423|1200|0.026667|0.283741||||||11127|1233||||
N|XNYS|202609|TSLR|ROUND|5000|LYNYN|5317|34886235.66|2055567|2007800|47767|0|47767|0|0|0|0|0|0|0|-0.003807|-0.000225|-0.005018|-0.000296|0.004497|0.000266|0.015455|0.000913|0.038698|0.002285|16.93708|0.010285|0.010465|0.000618|1.017464|6105|0.005625|0.012257|38199|0.010435|3463|0.011155|0.006721||||||72658|1158||||
N|XNYS|202609|TSLR|ROUND|50000|LNNYN|1461|85123097.31|4972177|4971464|713|0|713|0|0|0|0|0|0|0|-0.008934|-0.000522|-0.008626|-0.000504|-0.055049|-0.003219|-0.040435|-0.002364|-0.020856|-0.00122|17.10148||||||||||||||||||||6|0|0|0.011643
N|XNYS|202609|TSLR|ROUND|50000|LNYYN|65|4829608.69|283912|283034|878|0|878|0|0|0|0|0|0|0|0.00008|0.000005|0.01131|0.000652|0.042916|0.002473|0.048246|0.00278|0.049089|0.002828|17.356583|0.02|0|0|0|878|0.01|0.011295|0||0||||||||12100|0|8|0|0|0.011295
N|XNYS|202609|TSLR|ROUND|50000|LYNYN|275|19176862.59|1139230|1126790|12440|0|12440|0|0|0|0|0|0|0|0.003336|0.000197|0.00396|0.000234|0.012536|0.000741|0.011176|0.000661|-0.005112|-0.000302|16.918283|0.009261|0.006732|0.000398|0.726933|3546|0.005564|0.014489|8494|0.015069|400|0.01|0.011714||||||105900|468||||
N|XNYS|202609|TSLS|ODD|0|LNNNN|6307|675460.17|12081|11992|89|0|26|11|15|7|15|13|2|0|0.015618|0.00028|0.020899|0.000375|0.045169|0.00081|0.055506|0.000996|0.086292|0.001548|55.742584||||||||||||||||||||56|109|90|3975.388637
N|XNYS|202609|TSLS|ODD|0|LNNYN|58635|3396567.67|59052|59024|28|0|28|0|0|0|0|0|0|0|-0.019286|-0.000351|-0.028214|-0.000513|-0.055|-0.001001|-0.089286|-0.001625|-0.126786|-0.002307|54.952679||||||||||||||||||||17|0|0|0.008742
N|XNYS|202609|TSLS|ODD|0|LNYNN|866|93397.88|1671|1626|45|0|23|12|8|1|0|1|0|0|0.004444|0.00008|0.010222|0.000185|0.022889|0.000414|0.044889|0.000811|-0.001333|-0.000024|55.321222|0.039778|0.006889|0.000125|0.173184|45|0.016444|298.688562|0||0||||||||45|0|25|81|56|298.688562
N|XNYS|202609|TSLS|ODD|0|LNYYN|428|40354.14|720|622|98|0|98|0|0|0|0|0|0|0|-0.013878|-0.000249|-0.016735|-0.0003|-0.037755|-0.000677|-0.064082|-0.00115|-0.09102|-0.001633|55.728673|0.038776|0.00949|0.00017|0.244737|98|0.014643|0.009458|0||0||||||||100|0|62|0|0|0.009458
N|XNYS|202609|TSLS|ODD|0|LYNNN|11|1225.12|22|16|6|0|2|4|0|0|0|0|0|0|-0.03|-0.000543|-0.026667|-0.000483|-0.05|-0.000905|-0.04|-0.000724|-0.01|-0.000181|55.26|0.013333|0.033333|0.000603|2.5|0|||2|0.075156|4|0.015|0.222245||||||6|0||||
N|XNYS|202609|TSLS|ODD|0|LYNYN|119|12597.44|226|127|99|0|99|0|0|0|0|0|0|0|0.003535|0.000063|0.00404|0.000072|0.01202|0.000215|0.003232|0.000058|0.017172|0.000307|55.949495|0.023434|0.02404|0.00043|1.025862|4|0.01|0.006331|88|0.009938|7|0.01|0.008508||||||105|0||||
N|XNYS|202609|TSLS|ODD|1000|LNNNN|84811|205596577.29|3664981|3569051|95930|0|567|1386|1127|6605|25530|25562|33557|1596|0.00539|0.000097|0.008302|0.000149|0.007216|0.000129|0.005427|0.000097|0.005396|0.000097|55.786269||||||||||||||||||||3709|46324|36550|41832.989604
N|XNYS|202609|TSLS|ODD|1000|LNNYN|5296|12421547.87|222373|218181|4192|0|4192|0|0|0|0|0|0|0|-0.0137|-0.000245|-0.014239|-0.000255|-0.017352|-0.000311|-0.012223|-0.000219|-0.010687|-0.000191|55.864425||||||||||||||||||||164|49|49|0.011152
N|XNYS|202609|TSLS|ODD|1000|LNYNN|1288|2358366.64|42062|33430|8632|0|272|53|425|892|2677|1862|2376|75|0.007183|0.000127|0.008829|0.000157|0.011767|0.000209|0.008641|0.000153|-0.000556|-0.00001|56.354394|0.023634|0.001318|0.000023|0.055782|8632|0.011158|30707.634724|0||0||||||||8635|0|319|7259|6468|30707.634724
N|XNYS|202609|TSLS|ODD|1000|LNYYN|14027|31301816.24|561108|487169|73939|0|73939|0|0|0|0|0|0|0|-0.005959|-0.000107|-0.008537|-0.000153|-0.009377|-0.000168|-0.00517|-0.000093|-0.007111|-0.000127|55.793973|0.030096|0.006864|0.000123|0.228073|73939|0.011616|0.012347|0||0||||||||74795|0|2933|302|302|0.012347
N|XNYS|202609|TSLS|ODD|1000|LYNNN|81|162220.61|2850|2285|565|0|88|0|25|105|127|98|97|25|0.008708|0.000153|0.011752|0.000206|0.015044|0.000264|0.005947|0.000104|-0.019044|-0.000334|56.979708|0.010885|0.012655|0.000222|1.162602|0|||540|32958.568635|25|0.02|31.878792||||||642|0||||
N|XNYS|202609|TSLS|ODD|1000|LYNYN|1455|3265486.52|58462|33572|24890|0|24890|0|0|0|0|0|0|0|-0.002822|-0.000051|-0.005394|-0.000097|-0.002656|-0.000048|0.000514|0.000009|0.003871|0.000069|55.782161|0.024284|0.026231|0.00047|1.080175|751|0.01|0.009781|21540|0.010181|2599|0.012212|0.006328||||||25327|0||||
N|XNYS|202609|TSLS|ODD|250|LNNNN|5692|4525717.21|80040|79738|302|0|20|11|9|78|99|41|44|0|0.005|0.000089|0.004172|0.000075|0.026325|0.00047|-0.003278|-0.000059|-0.023543|-0.000421|55.966606||||||||||||||||||||28|312|225|13956.023992
N|XNYS|202609|TSLS|ODD|250|LNNYN|855|485236.42|8661|8565|96|0|96|0|0|0|0|0|0|0|-0.005938|-0.000106|-0.015417|-0.000274|-0.024896|-0.000443|0.013542|0.000241|0.056146|0.000999|56.181927||||||||||||||||||||9|0|0|0.011556
N|XNYS|202609|TSLS|ODD|250|LNYNN|144|85927.2|1543|1470|73|0|51|12|10|0|0|0|0|0|0.000548|0.00001|0.013562|0.00024|0.008356|0.000148|0.021918|0.000388|0.059726|0.001059|56.421986|0.034658|0.00726|0.000129|0.209486|73|0.013699|0.609478|0||0||||||||73|0|7|74|37|0.609478
N|XNYS|202609|TSLS|ODD|250|LNYYN|508|311209.09|5545|4801|744|0|744|0|0|0|0|0|0|0|-0.008763|-0.000156|-0.009409|-0.000167|-0.012527|-0.000223|-0.005309|-0.000094|-0.019637|-0.000349|56.193454|0.033011|0.008817|0.000157|0.267101|744|0.012097|0.008142|0||0||||||||746|0|65|6|6|0.008142
N|XNYS|202609|TSLS|ODD|250|LYNNN|1|458.8|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLS|ODD|250|LYNYN|92|56478.77|1014|668|346|0|346|0|0|0|0|0|0|0|-0.006358|-0.000114|-0.006185|-0.000111|-0.009133|-0.000163|-0.002225|-0.00004|0.014624|0.000261|55.961532|0.018324|0.018555|0.000332|1.012618|16|0.015|0.007923|302|0.008982|28|0.01|0.008537||||||346|0||||
N|XNYS|202609|TSLS|ODD|5000|LNNNN|712|3740724.99|66132|65565|567|0|0|0|96|99|0|372|0|0|-0.006649|-0.000117|-0.016614|-0.000291|-0.011182|-0.000196|-0.089683|-0.001572|-0.017795|-0.000312|57.060794||||||||||||||||||||6|348|158|10416.406642
N|XNYS|202609|TSLS|ODD|5000|LNNYN|151|802402.14|14190|14102|88|0|88|0|0|0|0|0|0|0|-0.03|-0.000525|-0.03|-0.000525|0.13|0.002276|0.13|0.002276|0.39|0.006828|57.115||||||||||||||||||||1|0|0|0.012488
N|XNYS|202609|TSLS|ODD|5000|LNYNN|27|140938.2|2471|2191|280|0|88|0|0|96|96|0|0|0|0.009429|0.000164|0.012857|0.000223|-0.068286|-0.001185|-0.037429|-0.00065|-0.129429|-0.002246|57.622429|0.029429|0.009429|0.000164|0.320388|280|0.01|963.632138|0||0||||||||280|0|3|0|0|963.632138
N|XNYS|202609|TSLS|ODD|5000|LNYYN|217|1139868.16|20388|20388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLS|ODD|5000|LYNNN|1|5030.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLS|ODD|5000|LYNYN|51|274422|4846|2828|2018|0|2018|0|0|0|0|0|0|0|-0.000842|-0.000015|-0.004351|-0.000077|0.003013|0.000053|0.010342|0.000183|0.008162|0.000144|56.665396|0.021913|0.02335|0.000412|1.065581|0|||1873|0.011197|145|0.01|0.010375||||||2091|0||||
N|XNYS|202609|TSLS|ROUND|10000|LNNNN|15903|183729613.73|3256214|3246614|9600|0|782|936|1464|1933|2070|957|1458|0|0.003659|0.000065|0.003698|0.000066|0.030757|0.000545|0.033666|0.000597|0.013608|0.000241|56.432116||||||||||||||||||||59|16434|11782|16125.883348
N|XNYS|202609|TSLS|ROUND|10000|LNNYN|42755|684284352.68|12260234|12259434|800|0|800|0|0|0|0|0|0|0|-0.048863|-0.000863|-0.043638|-0.000771|-0.054775|-0.000968|-0.01375|-0.000243|-0.045213|-0.000799|56.598163||||||||||||||||||||6|0|0|0.007144
N|XNYS|202609|TSLS|ROUND|10000|LNYNN|793|8968090.29|159421|156728|2693|0|200|0|1005|401|687|400|0|0|0.006992|0.000124|0.003279|0.000058|0.01085|0.000192|0.005288|0.000094|-0.060969|-0.001081|56.421808|0.023156|0.001768|0.000031|0.076331|2693|0.010694|4379.319793|0||0||||||||3287|100|17|13098|11644|4379.319793
N|XNYS|202609|TSLS|ROUND|10000|LNYYN|8646|137860983.65|2464976|2462514|2462|0|2462|0|0|0|0|0|0|0|0.020808|0.000371|0.024708|0.00044|-0.012161|-0.000217|-0.04608|-0.000821|0.008574|0.000153|56.144334|0.043428|0.00987|0.000176|0.227273|2462|0.016779|0.006846|0||0||||||||6192|244|26|0|0|0.006846
N|XNYS|202609|TSLS|ROUND|10000|LYNNN|103|1158419|20640|18295|2345|0|1122|819|4|400|0|0|0|0|0.029629|0.000527|0.024145|0.000429|0.008017|0.000142|0.034064|0.000605|-0.023923|-0.000425|56.270386|0.018776|0.018776|0.000334|1|0|||2345|67.568927|0||||||||3025|0||||
N|XNYS|202609|TSLS|ROUND|10000|LYNYN|382|5370924.46|95907|82961|12946|0|12946|0|0|0|0|0|0|0|-0.003873|-0.000068|-0.006706|-0.000119|-0.018085|-0.00032|-0.033773|-0.000597|-0.004986|-0.000088|56.553504|0.025203|0.026163|0.000463|1.038065|285|0.018526|0.018986|12162|0.011924|499|0.023026|0.004885||||||15982|664||||
N|XNYS|202609|TSLS|ROUND|20000|LNNNN|1108|25427437|453160|451242|1918|0|0|800|400|718|0|0|0|0|0.049437|0.000915|0.072325|0.001339|0.154557|0.002861|0.173994|0.003221|0.026872|0.000497|54.023144||||||||||||||||||||4|2035|2035|77.098246
N|XNYS|202609|TSLS|ROUND|20000|LNNYN|296198|10069791168.69|179843307|179842551|756|0|756|0|0|0|0|0|0|0|-0.021389|-0.00038|-0.010714|-0.000191|-0.007672|-0.000136|-0.043492|-0.000773|-0.143267|-0.002548|56.234431||||||||||||||||||||25|0|0|0.009763
N|XNYS|202609|TSLS|ROUND|20000|LNYNN|1|21900|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLS|ROUND|20000|LNYYN|32251|1082943647.29|19329430|19325101|4329|0|4329|0|0|0|0|0|0|0|0.01529|0.000275|0.016572|0.000298|0.011908|0.000214|-0.02335|-0.000421|0.100968|0.001819|55.519518|0.06264|0.016759|0.000302|0.267544|4329|0.022941|0.009968|0||0||||||||29540|550|62|0|0|0.009968
N|XNYS|202609|TSLS|ROUND|20000|LYNNN|3|69020|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLS|ROUND|20000|LYNYN|128|4002901.49|71917|68015|3902|0|3902|0|0|0|0|0|0|0|-0.003188|-0.000058|-0.019513|-0.000357|-0.021896|-0.0004|-0.000192|-0.000004|0.167909|0.003071|54.679358|0.043211|0.042563|0.000778|0.984995|419|0.010227|0.013288|3381|0.010457|102|0.029608|0.000346||||||5039|218||||
N|XNYS|202609|TSLS|ROUND|200000|LNNYN|673|177493870.14|3253067|3253065|2|0|2|0|0|0|0|0|0|0|0.13|0.002381|0.14|0.002564|0.28|0.005127|0.39|0.007142|0.09|0.001648|54.61||||||||||||||||||||1|0|0|0.007862
N|XNYS|202609|TSLS|ROUND|200000|LNYYN|188|96640299.59|1738055|1736930|1125|0|1125|0|0|0|0|0|0|0|0.098222|0.001777|0.103778|0.001878|0.166444|0.003012|0.223556|0.004045|0.052444|0.000949|55.268222|0.060444|0.035111|0.000635|0.580882|1125|0.012667|0.010515|0||0||||||||3000|100|4|0|0|0.010515
N|XNYS|202609|TSLS|ROUND|200000|LYNYN|37|97911566.35|1746874|1743724|3150|0|3150|0|0|0|0|0|0|0|0.031587|0.000561|-0.049444|-0.000879|-0.133968|-0.002381|-0.049444|-0.000879|-0.158016|-0.002809|56.262698|0.141746|0.287778|0.005115|2.030235|0|||125|0.004371|3025|0.076033|0.000505||||||1300|0||||
N|XNYS|202609|TSLS|ROUND|5000|LNNNN|205774|1151177636.49|20585914|20531803|53985|0|2327|4730|6691|14572|18293|4659|2513|200|0.003058|0.000055|0.004962|0.000089|0.007009|0.000126|0.01318|0.000236|0.013683|0.000245|55.777495||||||||||||||||||||591|82120|62189|8509.548128
N|XNYS|202609|TSLS|ROUND|5000|LNNYN|88584|714362805.49|12774824|12771786|3038|0|3038|0|0|0|0|0|0|0|-0.020968|-0.000375|-0.032722|-0.000585|-0.068193|-0.001218|-0.040609|-0.000725|0.099322|0.001774|55.979799||||||||||||||||||||76|50|50|0.007395
N|XNYS|202609|TSLS|ROUND|5000|LNYNN|489|2717546.82|49040|46313|2727|0|766|300|602|204|513|142|0|200|0.021731|0.000391|0.047209|0.000849|0.020829|0.000374|0.029274|0.000526|-0.098243|-0.001766|55.617866|0.045823|0.012439|0.000224|0.271447|2727|0.016692|86383.228158|0||0||||||||2980|0|29|3938|3376|86383.228158
N|XNYS|202609|TSLS|ROUND|5000|LNYYN|146880|1223461997.88|21901050|21890444|10606|0|10606|0|0|0|0|0|0|0|-0.007236|-0.00013|-0.013418|-0.000241|-0.018622|-0.000334|-0.026031|-0.000467|0.035919|0.000645|55.697769|0.056292|0.013815|0.000248|0.245415|10606|0.021238|0.011858|0||0||||||||27766|0|200|692|692|0.011858
N|XNYS|202609|TSLS|ROUND|5000|LYNNN|149|836760.95|15106|11358|3748|0|1504|857|284|500|283|0|220|100|0.004461|0.000081|0.003324|0.00006|0.043199|0.000782|0.014466|0.000262|-0.042535|-0.00077|55.240087|0.026945|0.02401|0.000435|0.891078|350|0.018571|0.007015|3298|48696.33105|100|0.01|0.072516||||||3891|15||||
N|XNYS|202609|TSLS|ROUND|5000|LYNYN|6537|50311992|903306|840590|62716|0|62716|0|0|0|0|0|0|0|-0.004178|-0.000075|-0.006321|-0.000113|-0.002738|-0.000049|-0.009665|-0.000173|-0.004837|-0.000087|55.891762|0.025906|0.026458|0.000473|1.021339|1774|0.009202|0.011359|58076|0.010253|2866|0.011745|0.011069||||||69038|746||||
N|XNYS|202609|TSLS|ROUND|50000|LNNNN|4634|336227970.32|6102023|6091999|10024|0|0|0|1661|6298|200|0|1865|0|0.01177|0.000211|0.019077|0.000343|-0.015788|-0.000284|-0.049921|-0.000896|-0.322954|-0.0058|55.686313||||||||||||||||||||10|6669|3524|6705.086221
N|XNYS|202609|TSLS|ROUND|50000|LNNYN|66115|4504525142|80597453|80597307|146|0|146|0|0|0|0|0|0|0|-0.021164|-0.00038|-0.011438|-0.000205|-0.026849|-0.000482|-0.017397|-0.000312|-0.005137|-0.000092|55.751027||||||||||||||||||||5|0|0|0.011378
N|XNYS|202609|TSLS|ROUND|50000|LNYNN|1|54680|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLS|ROUND|50000|LNYYN|5558|373485801.55|6685057|6684592|465|0|465|0|0|0|0|0|0|0|0.068323|0.001242|0.073806|0.001342|0.13486|0.002452|0.17372|0.003158|0.016409|0.000298|55.005677|0.046839|0.011871|0.000216|0.253444|465|0.017484|0.010024|0||0||||||||9036|0|12|0|0|0.010024
N|XNYS|202609|TSLS|ROUND|50000|LYNYN|64|6361243.4|114275|109175|5100|0|5100|0|0|0|0|0|0|0|-0.008137|-0.000148|-0.013235|-0.000241|-0.03848|-0.000702|0.045931|0.000838|0.421127|0.007679|54.838309|0.041324|0.037402|0.000682|0.905101|500|0.02|0.013919|4600|0.018038|0||||||||9055|0||||
N|XNYS|202609|TSLT|ODD|0|LNNNN|82559|10428987.16|766099|761375|4724|0|318|507|735|1873|1012|133|140|6|0.006562|0.000482|0.006101|0.000448|-0.00131|-0.000096|0.004232|0.000311|0.002343|0.000172|13.606717||||||||||||||||||||548|105124|99162|3384.346793
N|XNYS|202609|TSLT|ODD|0|LNNYN|6564|764212.68|56454|55671|783|0|783|0|0|0|0|0|0|0|-0.008519|-0.00063|-0.009183|-0.000679|-0.017382|-0.001286|-0.021941|-0.001623|-0.029987|-0.002218|13.518819||||||||||||||||||||89|52|52|0.013304
N|XNYS|202609|TSLT|ODD|0|LNYNN|3441|401426.97|29573|28088|1485|0|724|440|223|88|10|0|0|0|0.003185|0.000235|0.006276|0.000463|-0.022815|-0.001681|-0.056263|-0.004146|-0.029354|-0.002163|13.569673|0.021636|0.001219|0.00009|0.056334|1485|0.010209|25.951512|0||0||||||||1495|0|193|15927|15757|25.951512
N|XNYS|202609|TSLT|ODD|0|LNYYN|912|100260.76|7399|6222|1177|0|1177|0|0|0|0|0|0|0|-0.006049|-0.00045|-0.01401|-0.001042|-0.012438|-0.000925|-0.010773|-0.000801|-0.016754|-0.001246|13.441759|0.020969|0.000221|0.000016|0.010535|1177|0.010374|0.009504|0||0||||||||1230|0|153|61|61|0.009504
N|XNYS|202609|TSLT|ODD|0|LYNNN|7384|747674.12|54666|54102|564|0|124|156|145|137|2|0|0|0|0.006507|0.00047|0.00828|0.000598|-0.004716|-0.000341|0.005301|0.000383|0.016879|0.001219|13.84242|0.004982|0.004947|0.000357|0.992883|2|0.005|0.01142|562|56.776831|0||||||||564|0||||
N|XNYS|202609|TSLT|ODD|0|LYNYN|2136|225402.9|16500|13794|2706|0|2696|10|0|0|0|0|0|0|-0.004568|-0.000335|-0.003104|-0.000228|0.004261|0.000312|0.007428|0.000544|0.0218|0.001598|13.644457|0.009549|0.008932|0.000655|0.935372|176|0.005483|0.011975|2522|0.011586|8|0.01625|0.008999||||||2795|0||||
N|XNYS|202609|TSLT|ODD|1000|LNNNN|9043|10054517.5|722047|717698|4349|0|338|793|752|1590|726|150|0|0|0.008179|0.000591|0.004718|0.000341|0.000802|0.000058|-0.020264|-0.001464|-0.06184|-0.004469|13.837758||||||||||||||||||||56|51644|46509|1381.629396
N|XNYS|202609|TSLT|ODD|1000|LNNYN|6217|7070503.56|514007|512686|1321|0|1321|0|0|0|0|0|0|0|-0.006934|-0.000519|-0.003588|-0.000269|-0.013043|-0.000976|-0.011378|-0.000851|0.00564|0.000422|13.363622||||||||||||||||||||21|124|124|0.007494
N|XNYS|202609|TSLT|ODD|1000|LNYNN|429|495846.67|36126|34960|1166|0|595|334|237|0|0|0|0|0|0.00241|0.000176|-0.005223|-0.000381|-0.009374|-0.000684|-0.024854|-0.001813|-0.031106|-0.002269|13.71003|0.020746|0.000746|0.000054|0.035965|1166|0.01|0.851748|0||0||||||||1166|0|14|8759|8658|0.851748
N|XNYS|202609|TSLT|ODD|1000|LNYYN|230|265703.77|19277|18616|661|0|661|0|0|0|0|0|0|0|-0.007595|-0.000553|-0.018033|-0.001313|-0.018457|-0.001344|0.143177|0.010422|0.253011|0.018417|13.737625|0.02|0|0|0|661|0.01|0.014798|0||0||||||||861|0|10|85|85|0.014798
N|XNYS|202609|TSLT|ODD|1000|LYNNN|1032|1177881.2|85461|84710|751|0|80|99|311|88|173|0|0|0|0.016631|0.001208|0.014581|0.001059|0.024354|0.001769|-0.001198|-0.000087|0.031012|0.002253|13.763782|0.003409|0.003409|0.000248|1|0|||751|1141.353861|0||||||||751|0||||
N|XNYS|202609|TSLT|ODD|1000|LYNYN|1207|1434589.42|104401|87743|16658|0|16658|0|0|0|0|0|0|0|-0.007235|-0.000528|-0.005596|-0.000408|0.003299|0.000241|0.037508|0.002737|0.078524|0.005729|13.705742|0.009507|0.008854|0.000646|0.9313|1008|0.005397|0.011397|15650|0.01247|0||||||||18026|0||||
N|XNYS|202609|TSLT|ODD|250|LNNNN|244651|105846924.69|7843212|7817526|25686|0|1675|3030|4330|7340|6086|1990|1190|45|0.008826|0.000649|0.007782|0.000572|0.007316|0.000538|0.002254|0.000166|0.011968|0.00088|13.598||||||||||||||||||||783|375372|315166|7081.562807
N|XNYS|202609|TSLT|ODD|250|LNNYN|14134|7362795.36|545898|540748|5150|0|5150|0|0|0|0|0|0|0|-0.011014|-0.00081|-0.00874|-0.000643|-0.00388|-0.000285|-0.009571|-0.000704|-0.021303|-0.001568|13.589089||||||||||||||||||||153|300|300|0.013424
N|XNYS|202609|TSLT|ODD|250|LNYNN|7699|3484127.11|255086|245697|9389|0|3710|3273|2342|64|0|0|0|0|0.00584|0.000425|0.002324|0.000169|0.00875|0.000636|0.001117|0.000081|-0.010939|-0.000795|13.756544|0.02221|0.001978|0.000144|0.089052|9389|0.010116|1.613288|0||0||||||||9389|0|246|73761|71717|1.613288
N|XNYS|202609|TSLT|ODD|250|LNYYN|846|469017.02|34340|28223|6117|0|6117|0|0|0|0|0|0|0|-0.00411|-0.000299|0.001891|0.000138|-0.009418|-0.000685|-0.010108|-0.000735|-0.054293|-0.003949|13.747442|0.020834|0.000451|0.000033|0.021657|6117|0.010191|0.010224|0||0||||||||6448|0|170|241|241|0.010224
N|XNYS|202609|TSLT|ODD|250|LYNNN|21468|8457957.84|620608|617796|2812|0|609|528|870|595|71|100|39|0|0.008055|0.000583|0.002034|0.000147|-0.016796|-0.001216|-0.049712|-0.003599|-0.016021|-0.00116|13.812626|0.005153|0.004619|0.000334|0.89648|75|0.01|0.010911|2737|1089.301114|0||||||||2925|0||||
N|XNYS|202609|TSLT|ODD|250|LYNYN|3371|1949789.49|143248|117367|25881|0|25881|0|0|0|0|0|0|0|-0.007788|-0.000571|-0.006142|-0.00045|0.002575|0.000189|0.009821|0.00072|0.013469|0.000987|13.640621|0.009266|0.009144|0.00067|0.986865|1283|0.005624|0.00879|24054|0.011448|544|0.010368|0.00321||||||27575|0||||
N|XNYS|202609|TSLT|ROUND|1000|LNNNN|731095|1127455855.47|82956499|82603208|353291|0|18606|59575|54727|131943|56090|19864|11886|600|0.00772|0.00057|0.007393|0.000546|0.007184|0.00053|0.006349|0.000469|0.015881|0.001172|13.546267||||||||||||||||||||3164|1378316|1054023|7672.224197
N|XNYS|202609|TSLT|ROUND|1000|LNNYN|74702|146980487.26|10805141|10785927|19214|0|19214|0|0|0|0|0|0|0|-0.008394|-0.000624|-0.009061|-0.000674|-0.007807|-0.00058|-0.006324|-0.00047|-0.02694|-0.002003|13.452231||||||||||||||||||||220|2365|2365|0.010478
N|XNYS|202609|TSLT|ROUND|1000|LNYNN|49058|77533225.19|5636580|5598546|38034|0|9362|10710|5338|10001|2350|0|273|0|0.005997|0.000437|0.006345|0.000462|0.011856|0.000864|0.028755|0.002094|0.034034|0.002479|13.730346|0.02018|0.000022|0.000002|0.001081|38034|0.010079|926.964365|0||0||||||||43383|35|327|363261|318515|926.964365
N|XNYS|202609|TSLT|ROUND|1000|LNYYN|10786|25214625.49|1852292|1839149|13143|0|13143|0|0|0|0|0|0|0|-0.003611|-0.000263|-0.010832|-0.000789|-0.009542|-0.000695|0.001693|0.000123|-0.038029|-0.002769|13.735994|0.021272|0.000231|0.000017|0.010873|13143|0.01052|0.011143|0||0||||||||25700|357|172|1693|1593|0.011143
N|XNYS|202609|TSLT|ROUND|1000|LYNNN|119902|212632725.99|15629349|15500697|128552|100|25209|25536|19597|36518|14978|3995|2719|100|0.00549|0.000406|0.005906|0.000437|0.005886|0.000436|0.005034|0.000372|-0.001711|-0.000127|13.515164|0.008649|0.00662|0.00049|0.765431|13700|0.009891|0.010441|114452|3665.04508|500|0.01|17.14494||||||137015|8215||||
N|XNYS|202609|TSLT|ROUND|1000|LYNYN|58781|137192573.1|10078958|9413965|664993|0|664755|238|0|0|0|0|0|0|-0.007876|-0.00058|-0.007619|-0.000561|-0.00903|-0.000665|-0.010797|-0.000796|-0.018885|-0.001391|13.571749|0.00928|0.008952|0.00066|0.964698|35879|0.005196|0.012203|621764|0.016384|7350|0.010544|0.013238||||||807498|3352||||
N|XNYS|202609|TSLT|ROUND|10000|LNNNN|5345|75092462.01|5415351|5386309|29042|0|1200|12532|2366|7506|2993|345|2100|0|0.007295|0.000539|0.005111|0.000377|0.002695|0.000199|0.006806|0.000503|0.017274|0.001276|13.540794||||||||||||||||||||38|41478|30254|8401.285603
N|XNYS|202609|TSLT|ROUND|10000|LNNYN|4536|60511290.93|4423528|4421807|1721|0|1721|0|0|0|0|0|0|0|-0.008059|-0.000566|0.001999|0.00014|0.033765|0.00237|0.041912|0.002942|-0.0486|-0.003412|14.24477||||||||||||||||||||15|55|55|0.007771
N|XNYS|202609|TSLT|ROUND|10000|LNYNN|959|13688808.32|962264|961914|350|0|0|0|0|350|0|0|0|0|0.018571|0.001325|0.018571|0.001325|0.007143|0.00051|-0.078571|-0.005606|-0.004286|-0.000306|14.015714|0.02|0|0|0|350|0.01|132.73214|0||0||||||||1800|0|2|9123|8630|132.73214
N|XNYS|202609|TSLT|ROUND|10000|LNYYN|210|2949838.83|217150|216455|695|0|695|0|0|0|0|0|0|0|0.029468|0.002157|0.042086|0.00308|0.006288|0.00046|0.082547|0.006041|-0.205396|-0.015032|13.663971|0.022878|0|0|0|695|0.011439|0.012344|0||0||||||||6442|0|10|18|18|0.012344
N|XNYS|202609|TSLT|ROUND|10000|LYNNN|1690|24663245.77|1800711|1789767|10561|383|3317|4627|1600|1300|0|100|0|0|0.00725|0.000534|0.009889|0.000728|-0.008597|-0.000633|-0.03877|-0.002854|0.010788|0.000794|13.583275|0.01|0.00926|0.000682|0.925987|810|0.005|0.106745|10134|118.740755|0||||||||5867|5471||||
N|XNYS|202609|TSLT|ROUND|10000|LYNYN|4854|67713677.93|4988925|4857474|131451|0|131351|100|0|0|0|0|0|0|-0.007572|-0.000555|-0.006833|-0.000501|-0.003334|-0.000244|0.003404|0.00025|-0.001262|-0.000093|13.638811|0.009011|0.008253|0.000605|0.915854|14901|0.005013|0.011646|114647|0.01368|1903|0.013064|0.019559||||||212264|254||||
N|XNYS|202609|TSLT|ROUND|20000|LNNNN|11989|322066647.39|23327646|23285741|41905|0|3840|7604|6630|18386|5445|0|0|0|0.008097|0.000587|0.009006|0.000653|0.029756|0.002157|0.053713|0.003893|0.164442|0.011918|13.798035||||||||||||||||||||29|55691|34300|397.446281
N|XNYS|202609|TSLT|ROUND|20000|LNNYN|930|25507832.67|1876133|1876114|19|0|19|0|0|0|0|0|0|0|-0.017895|-0.001211|0.017895|0.001211|-0.165263|-0.01118|-0.583158|-0.03945|-0.863684|-0.058427|14.782368||||||||||||||||||||2|0|0|0.002395
N|XNYS|202609|TSLT|ROUND|20000|LNYNN|2362|76714372.76|5509706|5500279|9427|0|0|6455|0|1372|1600|0|0|0|0.003849|0.000269|-0.010472|-0.000732|0.011224|0.000784|-0.002321|-0.000162|-0.061461|-0.004294|14.312035|0.02|0|0|0|9427|0.01|200.937387|0||0||||||||22400|0|10|19437|13384|200.937387
N|XNYS|202609|TSLT|ROUND|20000|LNYYN|99|2824192.05|205679|205203|476|0|476|0|0|0|0|0|0|0|0.000042|0.000003|0.01605|0.001134|0.075672|0.005347|0.034538|0.00244|0.154454|0.010913|14.153571|0.02|0|0|0|476|0.01|0.006141|0||0||||||||8252|0|5|17|17|0.006141
N|XNYS|202609|TSLT|ROUND|20000|LYNNN|2850|87751267.17|6438096|6394578|43518|0|3400|19400|7985|6538|5209|986|0|0|0.007287|0.000538|0.001032|0.000076|0.004079|0.000301|-0.025888|-0.00191|-0.0873|-0.00644|13.556196|0.009655|0.009655|0.000712|1|0|||43518|716.570923|0||||||||17300|28582||||
N|XNYS|202609|TSLT|ROUND|20000|LYNYN|2382|71767451.28|5280185|5120153|160032|0|160032|0|0|0|0|0|0|0|-0.00655|-0.000476|-0.004924|-0.000358|-0.007352|-0.000535|0.008216|0.000598|0.003441|0.00025|13.749955|0.009041|0.008755|0.000637|0.968441|8744|0.005|0.010704|149274|0.013322|2014|0.010372|0.021832||||||227086|1076||||
N|XNYS|202609|TSLT|ROUND|200000|LNNYN|50|15549223.56|1153363|1153063|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000493|-0.016667|-0.001232|-0.003333|-0.000246|0.07|0.005176|-0.063333|-0.004683|13.525||||||||||||||||||||2|0|0|0.017058
N|XNYS|202609|TSLT|ROUND|200000|LNYYN|4|1419335.78|103894|103894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLT|ROUND|200000|LYNYN|83|70196820.53|5208257|5162648|45609|0|45609|0|0|0|0|0|0|0|-0.007091|-0.000541|-0.044142|-0.003368|-0.065842|-0.005024|-0.030169|-0.002302|-0.098139|-0.007489|13.104499|0.014155|0.08341|0.006365|5.892672|1434|0.005|0.030769|2400|0.028242|41775|0.037977|0.000665||||||69100|0||||
N|XNYS|202609|TSLT|ROUND|5000|LNNNN|16831|107795361.36|7921897|7880426|41471|0|1135|8995|9970|10452|7398|2225|1296|0|0.006699|0.000492|0.00761|0.000559|-0.000754|-0.000055|-0.019372|-0.001423|-0.014344|-0.001053|13.617324||||||||||||||||||||111|136658|106639|3301.869069
N|XNYS|202609|TSLT|ROUND|5000|LNNYN|90585|540039384.24|39804890|39568037|236853|0|236853|0|0|0|0|0|0|0|-0.010308|-0.000772|-0.010827|-0.000811|-0.011248|-0.000843|-0.009|-0.000674|-0.011368|-0.000852|13.348046||||||||||||||||||||1050|4090|4090|0.011591
N|XNYS|202609|TSLT|ROUND|5000|LNYNN|1215|7945374.73|568185|563649|4536|0|1636|1900|400|600|0|0|0|0|0.003792|0.000272|0.011429|0.000821|0.034453|0.002475|0.059436|0.004269|0.033651|0.002417|13.921102|0.020741|0.000741|0.000053|0.035714|4536|0.01|11.048687|0||0||||||||5800|0|12|11145|8651|11.048687
N|XNYS|202609|TSLT|ROUND|5000|LNYYN|4649|27495778.81|2016241|2008391|7850|0|7850|0|0|0|0|0|0|0|-0.005775|-0.000423|0.002763|0.000202|0.028455|0.002083|0.089938|0.006585|0.141344|0.010348|13.658445|0.02051|0.000255|0.000019|0.012422|7850|0.010127|0.011134|0||0||||||||19830|546|55|1023|1023|0.011134
N|XNYS|202609|TSLT|ROUND|5000|LYNNN|5694|33803674.22|2520412|2496715|23335|362|1123|5063|3236|7307|4174|1316|1378|100|0.004954|0.000369|0.003436|0.000256|-0.000964|-0.000072|-0.00154|-0.000115|-0.012123|-0.000904|13.40806|0.007373|0.008132|0.000607|1.103028|0|||22797|8799.305407|900|0.01|0.440144||||||32730|4544||||
N|XNYS|202609|TSLT|ROUND|5000|LYNYN|88132|523545974.38|38624516|38442754|181762|0|181762|0|0|0|0|0|0|0|-0.007155|-0.000529|-0.00743|-0.000549|-0.005182|-0.000383|-0.004315|-0.000319|-0.004|-0.000296|13.533747|0.008444|0.006215|0.000459|0.73605|47499|0.005401|0.010423|129263|0.014371|5000|0.0108|0.00599||||||292778|1458||||
N|XNYS|202609|TSLT|ROUND|50000|LNNNN|2070|122901538|9115500|9086446|29054|0|6751|8746|4100|9457|0|0|0|0|0.005937|0.000438|-0.010651|-0.000786|0.005475|0.000404|-0.018051|-0.001331|0.022117|0.001631|13.558732||||||||||||||||||||11|18886|11936|8.044394
N|XNYS|202609|TSLT|ROUND|50000|LNNYN|206|16634010.24|1229121|1228607|514|0|514|0|0|0|0|0|0|0|-0.010156|-0.000777|-0.010156|-0.000777|-0.013268|-0.001015|-0.021673|-0.001658|-0.04751|-0.003634|13.071926||||||||||||||||||||7|0|0|0.01129
N|XNYS|202609|TSLT|ROUND|50000|LNYNN|886|54829234|4006500|3988920|17580|0|6500|2928|4100|0|4052|0|0|0|0.008523|0.00061|0.012298|0.00088|0.025313|0.00181|0.051786|0.003704|0.054505|0.003898|13.982958|0.02|0|0|0|17580|0.01|300.734246|0||0||||||||24600|0|6|12214|11088|300.734246
N|XNYS|202609|TSLT|ROUND|50000|LNYYN|45|3672339.58|269708|267500|2208|0|2208|0|0|0|0|0|0|0|-0.006839|-0.000505|0.018496|0.001366|-0.040163|-0.002967|-0.053324|-0.003939|-0.184457|-0.013626|13.536744|0.024701|0.004701|0.000347|0.190319|2208|0.01|0.009896|0||0||||||||16147|738|7|0|0|0.009896
N|XNYS|202609|TSLT|ROUND|50000|LYNNN|1081|63464157|4760300|4745544|14756|0|0|3269|9105|2382|0|0|0|0|-0.002009|-0.000149|-0.005107|-0.000379|-0.031952|-0.00237|-0.109581|-0.008129|-0.134535|-0.00998|13.48059|0.01|0.01|0.000742|1|0|||14756|15.645203|0||||||||5300|9533||||
N|XNYS|202609|TSLT|ROUND|50000|LYNYN|837|67833979.31|5027966|4965416|62550|0|62550|0|0|0|0|0|0|0|-0.005687|-0.000418|0.004507|0.000331|-0.000812|-0.00006|0.00818|0.000601|-0.003491|-0.000256|13.610583|0.009782|0.00824|0.000605|0.842371|8645|0.005694|0.017437|53805|0.019219|100|0.01|0.032723||||||197468|0||||
N|XNYS|202609|TSLW|ODD|0|LNNNN|331|45527.76|2532|2383|149|0|0|0|0|4|27|39|45|34|0.011879|0.000673|0.007852|0.000445|0.007047|0.000399|-0.000067|-0.000004|-0.005973|-0.000339|17.645805||||||||||||||||||||103|43|19|859219.386295
N|XNYS|202609|TSLW|ODD|0|LNNYN|317|33620.76|1888|1872|16|0|16|0|0|0|0|0|0|0|-0.0125|-0.000695|-0.01375|-0.000764|-0.015625|-0.000869|-0.02625|-0.001459|0.060625|0.00337|17.989063||||||||||||||||||||12|0|0|0.018175
N|XNYS|202609|TSLW|ODD|0|LNYNN|19|418.6|24|1|23|0|2|1|0|3|6|11|0|0|0.008696|0.0005|0.007826|0.00045|0.006522|0.000375|-0.002609|-0.00015|-0.017826|-0.001024|17.408478|0.020435|0.000435|0.000025|0.021277|23|0.01|8885.25925|0||0||||||||23|0|18|5|0|8885.25925
N|XNYS|202609|TSLW|ODD|0|LNYYN|273|20369.44|1132|1097|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000569|0.002|0.000114|0.005143|0.000293|0.015143|0.000862|0.028|0.001593|17.577|0.020857|0.000857|0.000049|0.041096|35|0.01|0.016591|0||0||||||||40|0|17|0|0|0.016591
N|XNYS|202609|TSLW|ODD|0|LYNNN|2|265.82|15|0|15|0|15|0|0|0|0|0|0|0|0.007333|0.000414|-0.001333|-0.000075|0.001333|0.000075|-0.012667|-0.000715|-0.038|-0.002145|17.717667|0.01|0.01|0.000564|1|0|||15|0.018648|0||||||||15|0||||
N|XNYS|202609|TSLW|ODD|0|LYNYN|185|14359.6|805|521|284|0|284|0|0|0|0|0|0|0|0.004014|0.000222|0.000634|0.000035|-0.01|-0.000552|-0.006127|-0.000338|-0.046021|-0.002542|18.100933|0.01257|0.012183|0.000673|0.969188|11|0.005|0.017724|273|0.015451|0||||||||284|0||||
N|XNYS|202609|TSLW|ODD|1000|LNNNN|926|1292430.92|70364|70305|59|0|0|0|0|0|59|0|0|0|0.02|0.001072|0.01|0.000536|0.02|0.001072|0.02|0.001072|-0.16|-0.008579|18.65||||||||||||||||||||1|295|23|2086.191823
N|XNYS|202609|TSLW|ODD|1000|LNNYN|313|432760.54|24127|24071|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000546|-0.01|-0.000546|-0.01|-0.000546|-0.02|-0.001091|0.02|0.001091|18.325||||||||||||||||||||1|0|0|0.008759
N|XNYS|202609|TSLW|ODD|1000|LNYYN|36|46451.11|2544|2391|153|0|153|0|0|0|0|0|0|0|-0.001569|-0.000085|-0.003856|-0.000209|-0.02|-0.001084|-0.02|-0.001084|0.037124|0.002012|18.455686|0.02|0|0|0|153|0.01|0.01051|0||0||||||||153|0|2|0|0|0.01051
N|XNYS|202609|TSLW|ODD|1000|LYNNN|3|3174.11|172|114|58|0|58|0|0|0|0|0|0|0|0|0|0.01|0.000552|0.01|0.000552|0.02|0.001104|-0.02|-0.001104|18.115|0.01|0.01|0.000552|1|0|||58|0.027379|0||||||||58|0||||
N|XNYS|202609|TSLW|ODD|1000|LYNYN|106|146582.44|8119|5712|2407|0|2407|0|0|0|0|0|0|0|0.004213|0.000234|-0.003099|-0.000172|0.000012|0.000001|0.002871|0.000159|-0.010145|-0.000563|18.004468|0.01236|0.01236|0.000686|1|0|||2407|0.015852|0||||||||2429|0||||
N|XNYS|202609|TSLW|ODD|250|LNNNN|10066|5091726.88|281648|280921|727|0|24|0|150|20|130|106|193|104|0.00458|0.000255|0.004938|0.000275|0.006369|0.000355|0.011376|0.000633|0.003851|0.000214|17.956795||||||||||||||||||||30|1282|484|115826.243086
N|XNYS|202609|TSLW|ODD|250|LNNYN|943|476293.16|26577|26536|41|0|41|0|0|0|0|0|0|0|-0.010244|-0.000594|-0.014878|-0.000862|0.029512|0.00171|-0.002195|-0.000127|-0.048049|-0.002785|17.255732||||||||||||||||||||3|0|0|0.018208
N|XNYS|202609|TSLW|ODD|250|LNYNN|323|284775.25|15811|15806|5|0|5|0|0|0|0|0|0|0|0.004|0.000223|0.002|0.000112|0|0|0|0|0.12|0.006701|17.908|0.02|0|0|0|5|0.01|0.012949|0||0||||||||255|0|5|138|19|0.012949
N|XNYS|202609|TSLW|ODD|250|LNYYN|104|62285.34|3457|3401|56|0|56|0|0|0|0|0|0|0|-0.003571|-0.000195|-0.003571|-0.000195|-0.016429|-0.000896|-0.040714|-0.00222|-0.137857|-0.007517|18.34|0.02|0|0|0|56|0.01|0.010579|0||0||||||||56|0|2|0|0|0.010579
N|XNYS|202609|TSLW|ODD|250|LYNNN|70|62217.19|3466|3466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLW|ODD|250|LYNYN|126|79124.35|4412|2597|1815|0|1815|0|0|0|0|0|0|0|0.00405|0.000225|0.001168|0.000065|-0.001813|-0.000101|-0.001438|-0.00008|0.001945|0.000108|18.008939|0.013295|0.013295|0.000738|1|0|||1815|0.014303|0||||||||1816|0||||
N|XNYS|202609|TSLW|ROUND|1000|LNNNN|110730|280330836.52|15536551|15528249|8302|0|22|1409|222|1465|3287|1122|675|100|0.001684|0.000094|0.002733|0.000152|0.003393|0.000189|0.011413|0.000635|0.003443|0.000191|17.986117||||||||||||||||||||101|50331|16966|17708.319662
N|XNYS|202609|TSLW|ROUND|1000|LNNYN|5780|10454719.87|580466|580404|62|0|62|0|0|0|0|0|0|0|-0.010161|-0.000551|-0.010484|-0.000568|-0.006452|-0.00035|-0.003065|-0.000166|0.021774|0.00118|18.4475||||||||||||||||||||5|50|50|0.0199
N|XNYS|202609|TSLW|ROUND|1000|LNYNN|8570|29269655.68|1620220|1612873|7347|0|20|3379|1807|979|928|200|34|0|-0.000581|-0.000032|-0.001636|-0.00009|-0.003949|-0.000218|0.012142|0.00067|0.028119|0.001552|18.120471|0.02|0|0|0|7347|0.01|1141.725201|0||0||||||||18520|0|94|8200|5352|1141.725201
N|XNYS|202609|TSLW|ROUND|1000|LNYYN|209|459801.38|25366|25278|88|0|88|0|0|0|0|0|0|0|-0.006364|-0.000346|-0.002159|-0.000118|0.002273|0.000124|-0.045114|-0.002455|-0.040114|-0.002183|18.373409|0.027273|0.007273|0.000396|0.266667|88|0.01|0.016803|0||0||||||||881|0|5|0|0|0.016803
N|XNYS|202609|TSLW|ROUND|1000|LYNNN|3435|12125602.09|673968|672733|1235|0|17|86|0|159|285|188|400|100|0.004211|0.000231|0.005385|0.000295|0.010874|0.000597|0.001749|0.000096|-0.02332|-0.001279|18.230296|0.007134|0.007134|0.000391|1|0|||1235|133044.006228|0||||||||4014|0||||
N|XNYS|202609|TSLW|ROUND|1000|LYNYN|595|1399671.3|78107|67421|10686|0|10686|0|0|0|0|0|0|0|-0.002364|-0.00013|-0.001693|-0.000093|-0.002566|-0.000142|-0.010728|-0.000592|-0.037781|-0.002084|18.124909|0.011686|0.011552|0.000637|0.988469|444|0.005|0.016633|10092|0.014562|150|0.01|0.025545||||||11179|78||||
N|XNYS|202609|TSLW|ROUND|10000|LNNYN|7|100972.38|5559|5529|30|0|30|0|0|0|0|0|0|0|-0.019667|-0.001084|-0.019667|-0.001084|-0.039667|-0.002187|-0.030667|-0.001691|0.045|0.002481|18.137667||||||||||||||||||||2|0|0|0.024736
N|XNYS|202609|TSLW|ROUND|10000|LNYYN|11|132212.35|7279|7184|95|0|95|0|0|0|0|0|0|0|-0.007789|-0.000439|-0.012316|-0.000695|-0.019895|-0.001122|-0.020526|-0.001158|0.005789|0.000327|17.728947|0.022105|0.002105|0.000119|0.095238|95|0.01|0.017403|0||0||||||||2995|0|5|0|0|0.017403
N|XNYS|202609|TSLW|ROUND|10000|LYNYN|64|803120.41|45675|39086|6589|0|6589|0|0|0|0|0|0|0|-0.001897|-0.000106|0.000313|0.000017|0.001103|0.000061|-0.0228|-0.00127|-0.026854|-0.001495|17.958459|0.015285|0.014671|0.000817|0.959885|404|0.005|0.015785|6185|0.01651|0||||||||9922|0||||
N|XNYS|202609|TSLW|ROUND|20000|LNNYN|6|183227.06|10452|10390|62|0|62|0|0|0|0|0|0|0|-0.010484|-0.000615|-0.010161|-0.000596|-0.007097|-0.000416|-0.002742|-0.000161|-0.002903|-0.00017|17.049597||||||||||||||||||||5|0|0|0.021933
N|XNYS|202609|TSLW|ROUND|20000|LNYYN|13|366185.45|20656|20654|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000588|-0.015|-0.000882|-0.015|-0.000882|-0.035|-0.002058|-0.045|-0.002646|17.005|0.02|0|0|0|2|0.01|0.018956|0||0||||||||3229|0|2|0|0|0.018956
N|XNYS|202609|TSLW|ROUND|20000|LYNNN|2|63540.63|3408|1451|1957|0|700|0|0|0|0|1257|0|0|0.009969|0.000535|0.009969|0.000535|0.018232|0.000978|-0.003868|-0.000207|0.180393|0.009675|18.645511|0.01|0.01|0.000536|1|0|||1957|14403.638823|0||||||||3408|0||||
N|XNYS|202609|TSLW|ROUND|20000|LYNYN|76|2327061.27|130465|129865|600|0|600|0|0|0|0|0|0|0|0.001667|0.000093|-0.003333|-0.000185|-0.006667|-0.000371|-0.006667|-0.000371|-0.026667|-0.001483|17.986667|0.013333|0.013333|0.000741|1|0|||600|0.018143|0||||||||1800|0||||
N|XNYS|202609|TSLW|ROUND|200000|LYNYN|2|1187774.7|65499|64499|1000|0|1000|0|0|0|0|0|0|0|-0.015|-0.000827|-0.03|-0.001654|0.05|0.002757|0.005|0.000276|0.25|0.013785|18.135|0.01|0.01|0.000551|1|0|||1000|0.010514|0||||||||2200|0||||
N|XNYS|202609|TSLW|ROUND|5000|LNNNN|110214|892307166.51|49444407|49427704|16703|0|752|500|21|3946|5584|2768|2132|1000|-0.007861|-0.000438|-0.010726|-0.000597|-0.020563|-0.001145|-0.011178|-0.000623|0.001389|0.000077|17.955223||||||||||||||||||||65|124665|43859|48381.512175
N|XNYS|202609|TSLW|ROUND|5000|LNNYN|20|154396.04|8595|8573|22|0|22|0|0|0|0|0|0|0|-0.019091|-0.001039|-0.017273|-0.00094|-0.020455|-0.001113|-0.041364|-0.002251|-0.040455|-0.002201|18.375909||||||||||||||||||||3|0|0|0.022317
N|XNYS|202609|TSLW|ROUND|5000|LNYNN|56|331838.47|18502|18500|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000564|-0.01|-0.000564|-0.015|-0.000846|-0.095|-0.005357|-0.06|-0.003383|17.735|0.02|0|0|0|2|0.01|0.018932|0||0||||||||802|0|2|62|56|0.018932
N|XNYS|202609|TSLW|ROUND|5000|LNYYN|30|203710.93|11290|11270|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000538|-0.01|-0.000538|0|0|0.01|0.000538|0.05|0.002691|18.58|0.02|0|0|0|20|0.01|0.017016|0||0||||||||325|0|1|0|0|0.017016
N|XNYS|202609|TSLW|ROUND|5000|LYNNN|58|354097.93|19900|19896|4|0|4|0|0|0|0|0|0|0|-0.0125|-0.000708|-0.0025|-0.000142|-0.015|-0.000849|-0.0075|-0.000425|0.0225|0.001274|17.6575|0.01|0.01|0.000566|1|0|||4|0.027776|0||||||||1001|0||||
N|XNYS|202609|TSLW|ROUND|5000|LYNYN|147|1072074.79|59759|49518|10241|0|10241|0|0|0|0|0|0|0|0.005816|0.000324|0.008426|0.000469|0.014034|0.000781|0.009869|0.000549|-0.049269|-0.002743|17.960611|0.014637|0.014187|0.00079|0.969246|461|0.005|0.014291|9780|0.01747|0||||||||11819|237||||
N|XNYS|202609|TSLW|ROUND|50000|LNNYN|7|488817.48|27266|27220|46|0|46|0|0|0|0|0|0|0|-0.012609|-0.000709|-0.011957|-0.000672|0.025652|0.001442|0.011957|0.000672|-0.021522|-0.00121|17.78913||||||||||||||||||||5|0|0|0.019459
N|XNYS|202609|TSLW|ROUND|50000|LYNYN|13|1216906.35|69807|69007|800|0|800|0|0|0|0|0|0|0|0.00875|0.000468|0.055|0.002945|0.055|0.002945|0.07375|0.003948|0.165|0.008834|18.67875|0.01|0.01|0.000535|1|0|||800|0.021225|0||||||||1500|0||||
N|XNYS|202609|TSLX|ODD|0|LNNNN|9578|700131.21|38602|31971|6631|0|187|448|233|412|832|999|2854|666|0.000199|0.000011|-0.000184|-0.00001|0.000783|0.000043|0.001976|0.000109|0.005992|0.000331|18.113891||||||||||||||||||||1644|7494|4393|125390.104613
N|XNYS|202609|TSLX|ODD|0|LNNYN|1658|244025.75|13301|12862|439|0|439|0|0|0|0|0|0|0|-0.033895|-0.001843|-0.03328|-0.00181|-0.028565|-0.001553|-0.018838|-0.001024|0.004169|0.000227|18.387984||||||||||||||||||||57|1|1|0.006985
N|XNYS|202609|TSLX|ODD|0|LNYNN|1220|71632.81|3954|2627|1327|0|590|234|69|25|103|83|199|24|0.000806|0.000045|0.002592|0.000143|0.004137|0.000229|0.006134|0.000339|0.02107|0.001164|18.0985|0.027792|0.001138|0.000063|0.040944|1327|0.013327|26023.005689|0||0||||||||1334|0|594|697|368|26023.005689
N|XNYS|202609|TSLX|ODD|0|LNYYN|3646|437099.07|23953|19818|4135|0|4135|0|0|0|0|0|0|0|0.000941|0.000052|0.001081|0.00006|0.001146|0.000063|0.0008|0.000044|-0.000363|-0.00002|18.138264|0.040842|0.007628|0.000421|0.18676|4135|0.016607|0.01096|0||0||||||||5045|0|903|12|12|0.01096
N|XNYS|202609|TSLX|ODD|0|LYNNN|23|1841.48|102|59|43|0|31|11|0|1|0|0|0|0|0.000233|0.000013|0.016047|0.000894|0.00093|0.000052|0|0|0.008605|0.000479|17.947791|0.025349|0.002093|0.000117|0.082569|28|0.017857|0.011394|15|6.86017|0||||||||43|0||||
N|XNYS|202609|TSLX|ODD|0|LYNYN|1887|216016.06|11841|8449|3392|0|3392|0|0|0|0|0|0|0|0.009861|0.000544|0.010926|0.000602|0.010254|0.000565|0.008945|0.000493|0.006722|0.000371|18.140293|0.027308|0.020793|0.001146|0.761416|853|0.0134|0.011555|2503|0.01057|36|0.010556|0.006214||||||3473|0||||
N|XNYS|202609|TSLX|ODD|1000|LNNNN|3921|5224622.44|288212|256292|31632|0|1216|1524|1763|2066|3223|5179|14224|2437|0.001372|0.000076|0.001027|0.000057|0.001498|0.000083|0.002936|0.000162|0.002401|0.000132|18.134147||||||||||||||||||||450|44091|26311|111317.826735
N|XNYS|202609|TSLX|ODD|1000|LNNYN|180|249173.35|13659|13466|193|0|193|0|0|0|0|0|0|0|0.00285|0.000157|-0.000104|-0.000006|-0.003212|-0.000177|0.00399|0.00022|0.054145|0.002982|18.157902||||||||||||||||||||4|0|0|0.011171
N|XNYS|202609|TSLX|ODD|1000|LNYNN|296|397553.57|21919|20264|1655|0|875|281|0|0|96|108|295|0|0.002018|0.000112|0.005045|0.00028|0.011166|0.000619|0.014495|0.000803|0.017154|0.00095|18.050508|0.023734|0.000737|0.000041|0.031059|1655|0.011498|12847.617725|0||0||||||||1655|0|23|2477|1388|12847.617725
N|XNYS|202609|TSLX|ODD|1000|LNYYN|792|1098311.21|60311|49930|10381|0|10381|0|0|0|0|0|0|0|0.000486|0.000027|0.001176|0.000065|-0.001282|-0.000071|-0.001751|-0.000097|-0.002279|-0.000126|18.115259|0.033925|0.006936|0.000383|0.204441|10381|0.013495|0.011364|0||0||||||||11614|0|154|77|77|0.011364
N|XNYS|202609|TSLX|ODD|1000|LYNNN|21|26068.69|1434|440|901|93|822|93|0|79|0|0|0|0|0.011449|0.000631|0.015453|0.000851|0.017918|0.000987|0.014125|0.000778|-0.001338|-0.000074|18.154899|0.03336|0.017294|0.000953|0.518396|618|0.012921|0.007046|376|23.229802|0||||||||994|0||||
N|XNYS|202609|TSLX|ODD|1000|LYNYN|1002|1391666.8|76714|36642|40008|64|40008|64|0|0|0|0|0|0|0.005794|0.000319|0.006046|0.000333|0.004644|0.000256|0.004267|0.000235|0.001971|0.000109|18.149173|0.025443|0.020036|0.001104|0.787483|9722|0.011449|0.011835|30053|0.011205|297|0.01|0.086152||||||41361|0||||
N|XNYS|202609|TSLX|ODD|250|LNNNN|4943|3155374.13|174179|150770|23386|0|818|995|1184|1531|2330|3357|10502|2669|-0.001373|-0.000076|-0.001694|-0.000094|-0.001205|-0.000067|-0.001819|-0.000101|0.000364|0.00002|18.077067||||||||||||||||||||727|27530|18167|159890.041245
N|XNYS|202609|TSLX|ODD|250|LNNYN|6644|4512320.28|249571|248189|1382|0|1382|0|0|0|0|0|0|0|-0.027916|-0.001532|-0.027706|-0.00152|-0.03233|-0.001774|-0.037127|-0.002037|-0.038589|-0.002118|18.222634||||||||||||||||||||41|87|87|0.00681
N|XNYS|202609|TSLX|ODD|250|LNYNN|333|200727.9|11076|9039|2011|0|708|567|203|40|118|146|213|16|0.002074|0.000114|0.002785|0.000153|0.003083|0.00017|0.006091|0.000336|0.013332|0.000735|18.145072|0.03094|0.004286|0.000236|0.138541|2011|0.013327|14457.836957|0||0||||||||2023|0|73|1550|1091|14457.836957
N|XNYS|202609|TSLX|ODD|250|LNYYN|8449|5665189.81|313270|297941|15329|0|15329|0|0|0|0|0|0|0|0.001585|0.000088|0.001438|0.000079|0.001571|0.000087|0.000115|0.000006|-0.001978|-0.000109|18.10656|0.03806|0.006529|0.000361|0.171557|15329|0.015765|0.010933|0||0||||||||16117|0|479|157|157|0.010933
N|XNYS|202609|TSLX|ODD|250|LYNNN|23|14410.56|796|334|462|0|455|0|7|0|0|0|0|0|0.00526|0.000291|0.006515|0.000361|-0.00119|-0.000066|0.007641|0.000423|0.018939|0.001049|18.057381|0.022771|0.007532|0.000417|0.330798|259|0.013591|0.007987|203|0.052512|0||||||||483|0||||
N|XNYS|202609|TSLX|ODD|250|LYNYN|2109|1392882.26|76870|57698|19102|70|19102|70|0|0|0|0|0|0|0.007887|0.000435|0.007706|0.000425|0.006565|0.000362|0.007716|0.000425|0.00383|0.000211|18.138775|0.025698|0.020916|0.001153|0.813936|4544|0.010778|0.011154|14365|0.0131|263|0.011939|0.007293||||||19432|0||||
N|XNYS|202609|TSLX|ROUND|1000|LNNNN|38768|73031216.78|4030879|3690641|338577|0|7679|15372|15268|23175|43032|51484|151124|31443|-0.000576|-0.000032|-0.001924|-0.000106|-0.001077|-0.000059|-0.000723|-0.00004|-0.000297|-0.000016|18.123254||||||||||||||||||||3270|458864|267742|121061.617926
N|XNYS|202609|TSLX|ROUND|1000|LNNYN|3876|8507111.84|468510|467722|788|0|788|0|0|0|0|0|0|0|-0.001802|-0.000099|-0.000774|-0.000042|0.001865|0.000102|0.00448|0.000246|-0.007614|-0.000417|18.243344||||||||||||||||||||11|210|210|0.006334
N|XNYS|202609|TSLX|ROUND|1000|LNYNN|1211|2372970.89|130940|110491|20449|0|6214|5140|1408|1829|1782|1542|2137|397|0.000023|0.000001|0.001892|0.000104|0.001001|0.000055|-0.000664|-0.000037|-0.001726|-0.000095|18.137706|0.029761|0.003605|0.000199|0.121134|20449|0.013078|28058.185386|0||0||||||||21527|474|194|22215|15328|28058.185386
N|XNYS|202609|TSLX|ROUND|1000|LNYYN|3734|8781593.86|484442|467296|17146|0|17146|0|0|0|0|0|0|0|-0.001771|-0.000098|-0.000949|-0.000052|-0.00033|-0.000018|0.000923|0.000051|0.001723|0.000095|18.140837|0.032309|0.004862|0.000268|0.150496|17146|0.013723|0.011226|0||0||||||||21652|162|176|797|797|0.011226
N|XNYS|202609|TSLX|ROUND|1000|LYNNN|114|232530.16|12806|4724|7782|300|6751|410|121|211|389|100|100|0|0.011818|0.000651|0.014307|0.000788|0.020103|0.001108|0.014152|0.00078|0.018025|0.000993|18.149686|0.027507|0.015384|0.000848|0.559264|3368|0.01465|0.010624|4679|3125.502194|35|0.01|0.266285||||||8061|75||||
N|XNYS|202609|TSLX|ROUND|1000|LYNYN|4302|10822095.11|596851|318430|277513|908|277513|908|0|0|0|0|0|0|0.001697|0.000094|0.001955|0.000108|0.001367|0.000075|0.001402|0.000077|0.001825|0.000101|18.127774|0.022814|0.020942|0.001155|0.917978|31677|0.009573|0.011842|243824|0.01451|2920|0.014644|0.00793||||||297176|4899||||
N|XNYS|202609|TSLX|ROUND|10000|LNNNN|232|3266242.2|180389|131176|41822|0|1045|3248|21|2638|10603|5233|11396|7638|-0.003453|-0.000191|-0.002296|-0.000127|-0.001534|-0.000085|0.002852|0.000157|0.003863|0.000213|18.113294||||||||||||||||||||68|40630|34521|476856.195243
N|XNYS|202609|TSLX|ROUND|10000|LNNYN|2313|27831561.41|1530890|1530890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLX|ROUND|10000|LNYNN|19|245306.64|13566|4326|9240|0|1937|2104|0|400|600|0|3314|885|0.003167|0.000175|0.003745|0.000207|0.012273|0.000677|0.019277|0.001063|0.00196|0.000108|18.126063|0.037355|0.008913|0.000492|0.238614|9240|0.014221|194168.161781|0||0||||||||6804|2836|14|5447|4535|194168.161781
N|XNYS|202609|TSLX|ROUND|10000|LNYYN|3522|44309604.16|2440989|2437060|3929|0|3929|0|0|0|0|0|0|0|0.005482|0.000301|0.002929|0.000161|0.015416|0.000847|0.012443|0.000683|0.005291|0.000291|18.211158|0.033683|0.009794|0.000538|0.290766|3929|0.011945|0.009874|0||0||||||||17765|0|32|0|0|0.009874
N|XNYS|202609|TSLX|ROUND|10000|LYNNN|3|47643.24|2634|0|2017|617|1767|549|318|0|0|0|0|0|0.009544|0.000528|0.016416|0.000907|0.001443|0.00008|0.001443|0.00008|0.001443|0.00008|18.093098|0.016872|0.016416|0.000907|0.972997|60|0.01|1.428966|2574|0.328014|0||||||||2334|300||||
N|XNYS|202609|TSLX|ROUND|10000|LYNYN|339|4537319.35|250422|117590|129380|3452|129380|3234|218|0|0|0|0|0|0.001349|0.000074|0.002136|0.000118|0.00294|0.000162|0.001991|0.00011|0.001434|0.000079|18.118606|0.020931|0.02055|0.001134|0.981801|9082|0.010819|0.043468|118306|0.034868|5444|0.013402|0.021352||||||142874|6725||||
N|XNYS|202609|TSLX|ROUND|20000|LNNNN|70|2172494.96|120028|77184|38529|0|549|5897|100|4000|6936|8950|5695|6402|0.01254|0.000694|0.012901|0.000714|0.0163|0.000902|0.014091|0.00078|0.016858|0.000933|18.069688||||||||||||||||||||28|28517|25087|116439.176053
N|XNYS|202609|TSLX|ROUND|20000|LNNYN|32|889660.03|48896|48896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLX|ROUND|20000|LNYNN|7|252132.79|14027|6052|7975|0|600|500|0|0|0|0|2581|4294|0.000623|0.000035|-0.002504|-0.000139|0.013885|0.000771|0.034892|0.001936|0.035248|0.001956|18.019906|0.025016|0|0|0|7975|0.012508|4333687.891698|0||0||||||||1600|6375|4|5468|5192|4333687.891698
N|XNYS|202609|TSLX|ROUND|20000|LNYYN|98|2436857.86|133241|133078|163|0|163|0|0|0|0|0|0|0|0.00227|0.000125|0.00454|0.000251|0.00454|0.000251|0.000675|0.000037|-0.01092|-0.000603|18.111074|0.043865|0.01454|0.000803|0.331469|163|0.014663|0.000289|0||0||||||||1666|0|2|0|0|0.000289
N|XNYS|202609|TSLX|ROUND|20000|LYNNN|1|36100|2000|0|1700|300|1000|1000|0|0|0|0|0|0|0.01795|0.000994|0.00795|0.00044|0.00795|0.00044|-0.00205|-0.000114|-0.00205|-0.000114|18.06|0.02|0.02795|0.001548|1.3975|100|0.01|0.055035|1314|0.659283|586|0.015273|0.061689||||||1000|414||||
N|XNYS|202609|TSLX|ROUND|20000|LYNYN|214|6962508.02|383949|287904|90661|5384|90661|5384|0|0|0|0|0|0|-0.002434|-0.000134|-0.001943|-0.000107|-0.003259|-0.00018|-0.002447|-0.000135|0.000846|0.000047|18.154093|0.020803|0.023611|0.001301|1.134969|5117|0.008924|0.025727|80040|0.045075|10888|0.016578|0.15508||||||95457|14308||||
N|XNYS|202609|TSLX|ROUND|200000|LNNNN|9|4576888.53|252653|170308|79261|0|10015|2844|751|0|2000|7512|56139|0|0.028621|0.001585|0.02833|0.001568|0.02347|0.001299|0.012605|0.000698|-0.032038|-0.001774|18.061792||||||||||||||||||||5|73450|60290|29917.083029
N|XNYS|202609|TSLX|ROUND|200000|LNNYN|1|429554.72|23576|23576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLX|ROUND|200000|LNYNN|7|3397249.76|186611|122106|59325|0|0|200|100|48|11422|16375|20708|10472|-0.010325|-0.000564|-0.010826|-0.000591|-0.006814|-0.000372|-0.027381|-0.001495|-0.029245|-0.001597|18.311973|0.021764|0.001764|0.000096|0.081038|59325|0.01|154274.874328|0||0||||||||3000|56325|5|71896|66758|154274.874328
N|XNYS|202609|TSLX|ROUND|200000|LNYYN|3|1626328.56|89260|88770|490|0|490|0|0|0|0|0|0|0|0.017959|0.000987|0.017959|0.000987|0.017959|0.000987|0.017959|0.000987|-0.077959|-0.004284|18.196837|0.029592|0.009592|0.000527|0.324138|490|0.01|0.012228|0||0||||||||2000|0|2|0|0|0.012228
N|XNYS|202609|TSLX|ROUND|200000|LYNYN|22|11197875.07|617131|552071|65060|0|65060|0|0|0|0|0|0|0|-0.041289|-0.002287|-0.041826|-0.002317|-0.040126|-0.002223|-0.032828|-0.001818|-0.005189|-0.000287|18.053125|0.032253|0.033315|0.001845|1.032921|690|0.009275|0.025273|60776|0.006198|3594|0.011391|0.027374||||||64410|807||||
N|XNYS|202609|TSLX|ROUND|5000|LNNNN|717|4739461.53|261258|182602|75567|0|2536|3907|1110|6199|15878|9249|27570|9118|0.000258|0.000014|-0.000316|-0.000017|0.001938|0.000107|0.002306|0.000127|0.00445|0.000246|18.114177||||||||||||||||||||241|69791|51823|297378.323639
N|XNYS|202609|TSLX|ROUND|5000|LNNYN|2800|19779488.68|1098911|1098494|417|0|417|0|0|0|0|0|0|0|-0.028777|-0.001579|-0.021583|-0.001184|-0.014388|-0.000789|-0.019185|-0.001052|0.012854|0.000705|18.229988||||||||||||||||||||3|0|0|0.010264
N|XNYS|202609|TSLX|ROUND|5000|LNYNN|51|373298.24|20691|8731|11960|0|4104|2900|0|600|1502|1057|1197|600|0.012039|0.000667|0.010487|0.000581|0.014725|0.000816|0.011726|0.00065|0.004184|0.000232|18.044265|0.032291|0.007692|0.000426|0.238219|11960|0.012299|52087.673963|0||0||||||||11641|1500|33|3309|2702|52087.673963
N|XNYS|202609|TSLX|ROUND|5000|LNYYN|1866|12938714.47|715616|709132|6484|0|6484|0|0|0|0|0|0|0|0.013592|0.000748|0.013154|0.000723|0.011072|0.000609|0.010572|0.000581|0.009115|0.000501|18.181228|0.038262|0.013071|0.000719|0.34161|6484|0.012596|0.009648|0||0||||||||18643|375|53|5|0|0.009648
N|XNYS|202609|TSLX|ROUND|5000|LYNNN|10|61530.23|3410|525|2785|100|2043|100|0|242|0|300|200|0|-0.002052|-0.000114|-0.004132|-0.000229|0.007653|0.000424|0.014863|0.000824|0.011397|0.000632|18.036983|0.017972|0.011078|0.000614|0.616393|1089|0.009132|0.017615|1796|17036.79045|0||||||||2000|985||||
N|XNYS|202609|TSLX|ROUND|5000|LYNYN|1160|7746090.33|427586|219177|205818|2591|205818|2491|100|0|0|0|0|0|-0.001397|-0.000077|-0.000779|-0.000043|-0.000441|-0.000024|-0.000348|-0.000019|0.004148|0.000229|18.115218|0.020751|0.019702|0.001088|0.949451|16264|0.009486|0.018034|188496|0.024043|3649|0.012327|0.00955||||||229290|7742||||
N|XNYS|202609|TSLX|ROUND|50000|LNNNN|34|2854332.92|158183|124348|27946|0|100|0|0|200|424|4702|18020|4500|0.012032|0.000667|0.015453|0.000857|0.014975|0.00083|0.02612|0.001448|0.027818|0.001542|18.038336||||||||||||||||||||8|16848|12045|133009.18592
N|XNYS|202609|TSLX|ROUND|50000|LNNYN|19|1339604.28|74010|74010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLX|ROUND|50000|LNYNN|5|646232.77|35790|3688|32102|0|2756|14313|12694|0|0|0|2339|0|0.020852|0.001154|0.024192|0.001339|0.027533|0.001524|0.046605|0.002579|0.067796|0.003752|18.068399|0.040512|0.013832|0.000766|0.341422|32102|0.01334|10698.995563|0||0||||||||4900|29302|5|9492|9470|10698.995563
N|XNYS|202609|TSLX|ROUND|50000|LNYYN|21|1857081.81|102787|102637|150|0|150|0|0|0|0|0|0|0|-0.012|-0.000674|-0.012|-0.000674|-0.018|-0.001011|-0.018|-0.001011|-0.059|-0.003313|17.81|0.02|0|0|0|150|0.01|0.015247|0||0||||||||2600|0|2|0|0|0.015247
N|XNYS|202609|TSLX|ROUND|50000|LYNYN|127|12114770.12|668098|586467|81631|0|81631|0|0|0|0|0|0|0|-0.010368|-0.000573|-0.008646|-0.000478|-0.017442|-0.000965|-0.013991|-0.000774|-0.012718|-0.000703|18.080246|0.025225|0.028354|0.001568|1.124052|2185|0.010229|0.029497|68247|0.019917|11199|0.0134|0.02623||||||74461|11531||||
N|XNYS|202609|TSLY|ODD|0|LNNNN|2709|193072.18|8630|8465|165|0|2|2|0|35|25|31|51|19|0.008545|0.000384|0.009152|0.000411|0.003515|0.000158|0.008303|0.000373|-0.002485|-0.000112|22.276485||||||||||||||||||||46|221|128|157562.261307
N|XNYS|202609|TSLY|ODD|0|LNNYN|708|76735.57|3432|3367|65|0|65|0|0|0|0|0|0|0|-0.009077|-0.000408|-0.012154|-0.000546|-0.007231|-0.000325|-0.007846|-0.000352|-0.032308|-0.001451|22.260538||||||||||||||||||||15|0|0|0.010575
N|XNYS|202609|TSLY|ODD|0|LNYNN|37|2227.59|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|TSLY|ODD|0|LNYYN|180|12104.5|544|543|1|0|1|0|0|0|0|0|0|0|0.01|0.000442|-0.03|-0.001326|0.04|0.001768|0.02|0.000884|0.03|0.001326|22.63|0.02|0|0|0|1|0.01|0.01078|0||0||||||||1|0|1|0|0|0.01078
N|XNYS|202609|TSLY|ODD|0|LYNNN|43|4358.82|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLY|ODD|0|LYNYN|412|39758.81|1785|1527|258|0|258|0|0|0|0|0|0|0|0.000853|0.000038|-0.000426|-0.000019|-0.007597|-0.00034|-0.012016|-0.000538|-0.029225|-0.001309|22.321764|0.008643|0.007364|0.00033|0.852018|33|0.005|0.015064|225|0.01198|0||||||||258|0||||
N|XNYS|202609|TSLY|ODD|1000|LNNNN|480|724706.33|32535|30705|1830|0|0|0|0|264|376|440|580|170|0.008798|0.000397|0.009705|0.000437|0.009344|0.000421|0.008022|0.000362|-0.000656|-0.00003|22.187842||||||||||||||||||||27|1496|909|88728.365594
N|XNYS|202609|TSLY|ODD|1000|LNNYN|4841|8216496.43|366289|365178|1111|0|1111|0|0|0|0|0|0|0|-0.007048|-0.000316|-0.009928|-0.000445|-0.007048|-0.000316|-0.005914|-0.000265|-0.003771|-0.000169|22.294721||||||||||||||||||||17|0|0|0.012948
N|XNYS|202609|TSLY|ODD|1000|LNYNN|14|23427|1047|1047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
N|XNYS|202609|TSLY|ODD|1000|LNYYN|1483|1763393.5|78553|78403|150|0|150|0|0|0|0|0|0|0|0|0|0.013333|0.00059|-0.106667|-0.004719|-0.196667|-0.0087|-0.43|-0.019022|22.605|0.023333|0.003333|0.000147|0.142857|150|0.01|0.010156|0||0||||||||150|0|3|0|0|0.010156
N|XNYS|202609|TSLY|ODD|1000|LYNNN|46|71862.52|3223|3223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLY|ODD|1000|LYNYN|3335|5797185.74|258901|254714|4187|0|4187|0|0|0|0|0|0|0|-0.007227|-0.000325|-0.007719|-0.000347|0.000463|0.000021|-0.000697|-0.000031|-0.011235|-0.000505|22.256327|0.00876|0.0085|0.000382|0.970284|547|0.005|0.00772|3421|0.010663|219|0.01|0.01005||||||4309|0||||
N|XNYS|202609|TSLY|ODD|250|LNNNN|988|661203.24|29647|28931|716|0|38|28|0|136|179|118|171|46|0.007584|0.000339|0.006201|0.000277|0.004148|0.000185|0.011508|0.000515|-0.001201|-0.000054|22.363345||||||||||||||||||||24|526|390|62831.427335
N|XNYS|202609|TSLY|ODD|250|LNNYN|1461|826854.91|36839|36500|339|0|339|0|0|0|0|0|0|0|-0.008791|-0.000392|-0.007522|-0.000336|0.000413|0.000018|-0.008171|-0.000365|0.009469|0.000422|22.417242||||||||||||||||||||13|0|0|0.019133
N|XNYS|202609|TSLY|ODD|250|LNYNN|18|10487.97|478|435|43|0|0|43|0|0|0|0|0|0|0|0|0.02|0.000906|0.18|0.008156|0.02|0.000906|0.01|0.000453|22.07|0.02|0|0|0|43|0.01|0.649291|0||0||||||||43|0|1|88|88|0.649291
N|XNYS|202609|TSLY|ODD|250|LNYYN|637|255299.32|11293|11214|79|0|79|0|0|0|0|0|0|0|0.004557|0.000204|-0.024557|-0.0011|-0.079747|-0.003572|-0.001772|-0.000079|0.008228|0.000369|22.322911|0.024557|0.004557|0.000204|0.185567|79|0.01|0.012582|0||0||||||||79|0|2|0|0|0.012582
N|XNYS|202609|TSLY|ODD|250|LYNNN|103|45861.59|2068|2068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLY|ODD|250|LYNYN|650|332478.74|14788|13352|1436|0|1436|0|0|0|0|0|0|0|-0.005327|-0.000238|-0.004248|-0.00019|-0.000696|-0.000031|-0.002862|-0.000128|-0.022897|-0.001024|22.359143|0.008106|0.008301|0.000371|1.024055|86|0.005|0.014764|1293|0.011253|57|0.01|0.003492||||||1448|0||||
N|XNYS|202609|TSLY|ROUND|1000|LNNNN|268443|671889489.2|29911847|29845500|66347|0|1257|4551|7124|18701|22281|7140|5193|100|0.008758|0.000391|0.008462|0.000378|0.00841|0.000375|0.009035|0.000403|0.010746|0.000479|22.410372||||||||||||||||||||567|297881|123130|9355.893623
N|XNYS|202609|TSLY|ROUND|1000|LNNYN|72773|250871262.5|11169892|11166553|3339|0|3339|0|0|0|0|0|0|0|-0.01|-0.000448|-0.012396|-0.000555|-0.008365|-0.000374|-0.009401|-0.000421|-0.02829|-0.001266|22.33975||||||||||||||||||||28|113|113|0.012019
N|XNYS|202609|TSLY|ROUND|1000|LNYNN|1582|4534004.72|202747|201632|1115|0|128|482|105|200|0|100|100|0|0.000511|0.000023|0.002323|0.000104|0.009821|0.000441|0.008816|0.000396|0.028511|0.001281|22.257256|0.02|0|0|0|1115|0.01|4468.075839|0||0||||||||1802|0|10|12833|8798|4468.075839
N|XNYS|202609|TSLY|ROUND|1000|LNYYN|2729|10589929.87|476325|475068|1257|0|1257|0|0|0|0|0|0|0|-0.010788|-0.000487|-0.012371|-0.000559|-0.013779|-0.000623|0.015434|0.000697|-0.091671|-0.004142|22.131221|0.021599|0.000008|0|0.000368|1257|0.010796|0.008588|0||0||||||||1827|0|11|10|10|0.008588
N|XNYS|202609|TSLY|ROUND|1000|LYNNN|23426|67136689.37|2999802|2987594|12208|0|501|1471|1118|5142|2176|600|1200|0|0.010091|0.000452|0.010314|0.000462|0.010221|0.000458|0.010328|0.000463|-0.002277|-0.000102|22.328031|0.004527|0.004527|0.000203|1|0|||12208|7090.219795|0||||||||15000|800||||
N|XNYS|202609|TSLY|ROUND|1000|LYNYN|38716|161021501.22|7176720|7098786|77934|0|77934|0|0|0|0|0|0|0|-0.0078|-0.000348|-0.007779|-0.000347|-0.007512|-0.000335|-0.008246|-0.000368|-0.003289|-0.000147|22.406593|0.00957|0.00903|0.000403|0.943581|7208|0.005069|0.01079|69126|0.013647|1600|0.009688|0.008338||||||88161|37||||
N|XNYS|202609|TSLY|ROUND|10000|LNNNN|19323|296585685.1|13360610|13357709|2901|0|0|700|1|0|700|800|700|0|0.018266|0.000823|0.018273|0.000823|0.013095|0.00059|-0.002065|-0.000093|-0.019662|-0.000886|22.192325||||||||||||||||||||5|48252|18217|14141.866802
N|XNYS|202609|TSLY|ROUND|10000|LNNYN|144|1616217.26|74223|73803|420|0|420|0|0|0|0|0|0|0|-0.01|-0.000449|-0.031429|-0.001411|-0.015238|-0.000684|-0.007619|-0.000342|-0.019048|-0.000855|22.269762||||||||||||||||||||3|0|0|0.014369
N|XNYS|202609|TSLY|ROUND|10000|LNYNN|287|4138250|186300|186160|140|0|0|140|0|0|0|0|0|0|0.009857|0.00046|-0.01|-0.000466|-0.01|-0.000466|0.029714|0.001385|-0.010286|-0.00048|21.447286|0.02|0|0|0|140|0.01|0.489436|0||0||||||||1200|0|2|2813|1627|0.489436
N|XNYS|202609|TSLY|ROUND|10000|LNYYN|22|291439.41|12990|12790|200|0|200|0|0|0|0|0|0|0|0.005|0.000224|-0.005|-0.000224|-0.075|-0.003354|-0.175|-0.007826|-0.02|-0.000894|22.36|0.02|0|0|0|200|0.01|0.003798|0||0||||||||1223|0|2|0|0|0.003798
N|XNYS|202609|TSLY|ROUND|10000|LYNNN|2630|39346375|1763400|1763233|167|0|0|85|82|0|0|0|0|0|0.00006|0.000003|0.009641|0.000438|0.009521|0.000433|0.009281|0.000422|0.00976|0.000444|21.990868|0.01|0.01|0.000455|1|0|||167|1.934124|0||||||||2700|0||||
N|XNYS|202609|TSLY|ROUND|10000|LYNYN|2231|25410641.18|1143238|1131384|11854|0|11854|0|0|0|0|0|0|0|-0.00856|-0.000384|-0.00721|-0.000323|-0.003549|-0.000159|-0.005884|-0.000264|-0.012181|-0.000546|22.316957|0.008902|0.007556|0.000339|0.848844|1795|0.005|0.013617|9959|0.014568|100|0.01|0.009489||||||36963|100||||
N|XNYS|202609|TSLY|ROUND|20000|LNNNN|10904|305923406|14113400|14110914|2486|0|27|6|0|0|2414|39|0|0|-0.000129|-0.000006|-0.000129|-0.000006|-0.000185|-0.000008|-0.009678|-0.000442|0.016267|0.000742|21.920225||||||||||||||||||||10|25845|11721|2500.89406
N|XNYS|202609|TSLY|ROUND|20000|LNNYN|13|331484|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLY|ROUND|20000|LNYNN|23|574035|25700|25064|636|0|0|0|0|636|0|0|0|0|0.01|0.000456|-0.01|-0.000456|0.01|0.000456|0.03|0.001367|-0.01|-0.000456|21.95|0.02|0|0|0|636|0.01|24.067285|0||0||||||||1100|0|1|1041|836|24.067285
N|XNYS|202609|TSLY|ROUND|20000|LNYYN|5|113230|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLY|ROUND|20000|LYNNN|189|4338384|191700|191692|8|0|0|8|0|0|0|0|0|0|-0.01|-0.000441|-0.01|-0.000441|0.01|0.000441|-0.01|-0.000441|0.11|0.004849|22.685|0.01|0.01|0.000441|1|0|||8|0.279344|0||||||||100|0||||
N|XNYS|202609|TSLY|ROUND|20000|LYNYN|1531|44273235.27|1989556|1982485|7071|0|7071|0|0|0|0|0|0|0|-0.007179|-0.000319|-0.009552|-0.000424|-0.013893|-0.000617|-0.015282|-0.000679|-0.025262|-0.001122|22.512336|0.009006|0.006077|0.00027|0.67478|2071|0.005|0.013861|5000|0.011684|0||||||||35200|0||||
N|XNYS|202609|TSLY|ROUND|200000|LNNYN|1|585850.7|25583|25583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLY|ROUND|200000|LYNYN|74|39353176.61|1721100|1721100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLY|ROUND|5000|LNNNN|22541|156145666.22|7052959|7043655|9239|0|132|300|400|2674|2902|1527|1304|0|0.008299|0.000371|0.010195|0.000455|0.009972|0.000445|0.011753|0.000525|0.007327|0.000327|22.386528||||||||||||||||||||37|61137|34126|12316.442253
N|XNYS|202609|TSLY|ROUND|5000|LNNYN|4610|25586236.85|1191051|1191051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLY|ROUND|5000|LNYNN|290|1982423|89900|89557|343|0|0|0|43|0|300|0|0|0|0.008717|0.000381|0.009942|0.000434|0.009942|0.000434|0.010117|0.000442|0.042478|0.001855|22.903528|0.02|0|0|0|343|0.01|2243.58447|0||0||||||||1100|0|3|4698|3760|2243.58447
N|XNYS|202609|TSLY|ROUND|5000|LNYYN|76|470536.65|21807|21807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|TSLY|ROUND|5000|LYNNN|3344|23229312.22|1050098|1046274|3824|0|300|2000|606|318|600|0|0|0|0.007272|0.000326|0.0112|0.000502|0.008044|0.000361|-0.008692|-0.00039|-0.04295|-0.001926|22.305654|0.007646|0.009215|0.000413|1.205198|0|||3524|438.573456|300|0.01|0.080341||||||4300|0||||
N|XNYS|202609|TSLY|ROUND|5000|LYNYN|5896|39553162.86|1811375|1790035|21340|0|21340|0|0|0|0|0|0|0|-0.008029|-0.00036|-0.009401|-0.000422|-0.008849|-0.000397|-0.008657|-0.000388|-0.008169|-0.000366|22.300418|0.009438|0.008764|0.000393|0.9286|2038|0.005|0.01191|19002|0.010549|300|0.01|0.005742||||||31271|0||||
N|XNYS|202609|TSLY|ROUND|50000|LNNNN|5651|382742705|17120500|17119702|798|0|0|0|200|598|0|0|0|0|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|0.04|0.001766|22.655||||||||||||||||||||1|12806|6370|9.728873
N|XNYS|202609|TSLY|ROUND|50000|LNNYN|1|64120|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLY|ROUND|50000|LNYNN|3|183428|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSLY|ROUND|50000|LYNNN|8|554235|24600|24600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSLY|ROUND|50000|LYNYN|343|26481343.72|1192624|1191595|1029|0|1029|0|0|0|0|0|0|0|-0.008746|-0.000393|-0.002915|-0.000131|0.000408|0.000018|0.015957|0.000718|0.031914|0.001435|22.237362|0.01|0.008746|0.000393|0.874636|129|0.005|0.013434|900|0.018448|0||||||||7300|0||||
N|XNYS|202609|TSLZ|ODD|0|LNNNN|5453|572416.94|48901|48432|469|0|68|21|59|143|130|36|12|0|0.008977|0.000788|0.005011|0.00044|-0.0029|-0.000254|0.004797|0.000421|-0.01791|-0.001571|11.398028||||||||||||||||||||73|9751|9162|8260.355335
N|XNYS|202609|TSLZ|ODD|0|LNNYN|2192|266639.14|22829|22522|307|0|307|0|0|0|0|0|0|0|-0.01013|-0.000901|-0.008599|-0.000765|-0.010619|-0.000945|0.00127|0.000113|-0.032964|-0.002933|11.240472||||||||||||||||||||37|7|7|0.013923
N|XNYS|202609|TSLZ|ODD|0|LNYNN|551|76153.91|6405|6214|191|0|49|46|86|10|0|0|0|0|0.012984|0.001092|-0.005288|-0.000445|0.013246|0.001114|-0.016387|-0.001378|-0.002199|-0.000185|11.890497|0.023717|0.003717|0.000313|0.156733|191|0.01|2.888912|0||0||||||||191|0|20|1354|1315|2.888912
N|XNYS|202609|TSLZ|ODD|0|LNYYN|127|12719.59|1084|894|190|0|190|0|0|0|0|0|0|0|-0.008526|-0.000735|0.024158|0.002083|0.03|0.002587|0.031368|0.002705|0.106947|0.009222|11.596684|0.022316|0.002316|0.0002|0.103774|190|0.01|0.009914|0||0||||||||199|0|24|9|9|0.009914
N|XNYS|202609|TSLZ|ODD|0|LYNNN|2484|235394.8|20250|20020|230|0|39|23|68|58|11|31|0|0|0.010391|0.000892|0.008957|0.000769|-0.004217|-0.000362|0.005696|0.000489|-0.074261|-0.006373|11.653261|0.002174|0.002174|0.000187|1|0|||230|1947.540102|0||||||||230|0||||
N|XNYS|202609|TSLZ|ODD|0|LYNYN|591|58581.76|5061|3788|1273|0|1273|0|0|0|0|0|0|0|-0.007761|-0.000672|-0.002977|-0.000258|-0.007675|-0.000664|0.002427|0.00021|0.036057|0.003121|11.553205|0.009065|0.008602|0.000745|0.948873|58|0.005259|0.01185|1214|0.01298|1|0.01|0.000172||||||1293|0||||
N|XNYS|202609|TSLZ|ODD|1000|LNNNN|566|613403.57|51973|51695|278|0|0|92|0|96|90|0|0|0|0.01|0.000851|-0.030288|-0.002578|-0.060504|-0.00515|-0.043813|-0.00373|0.004964|0.000423|11.74759||||||||||||||||||||3|4170|3737|2532.626157
N|XNYS|202609|TSLZ|ODD|1000|LNNYN|1420|1518314.01|127465|127187|278|0|278|0|0|0|0|0|0|0|-0.002662|-0.000232|-0.002518|-0.00022|-0.072158|-0.006291|-0.086475|-0.007539|0.103885|0.009057|11.469784||||||||||||||||||||6|25|25|0.010288
N|XNYS|202609|TSLZ|ODD|1000|LNYNN|32|34401.84|2955|2955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|381|381|
N|XNYS|202609|TSLZ|ODD|1000|LNYYN|1151|1201974.15|100398|99331|1067|0|1067|0|0|0|0|0|0|0|-0.006664|-0.000557|-0.045764|-0.003824|-0.15284|-0.012772|0.021968|0.001836|-0.170759|-0.014269|11.967085|0.02|0|0|0|1067|0.01|0.008594|0||0||||||||1218|0|14|63|63|0.008594
N|XNYS|202609|TSLZ|ODD|1000|LYNNN|144|156266.36|13296|13206|90|0|0|0|0|0|0|90|0|0|0.01|0.000816|0.01|0.000816|-0.01|-0.000816|-0.01|-0.000816|-0.01|-0.000816|12.255|0.01|0.01|0.000816|1|0|||90|11289.996743|0||||||||90|0||||
N|XNYS|202609|TSLZ|ODD|1000|LYNYN|1109|1168314.9|97937|96489|1448|0|1448|0|0|0|0|0|0|0|-0.014323|-0.001215|-0.012148|-0.00103|-0.044247|-0.003752|-0.061512|-0.005216|-0.114751|-0.009731|11.792659|0.009862|0.008501|0.000721|0.862045|197|0.005|0.006178|1251|0.015391|0||||||||1823|0||||
N|XNYS|202609|TSLZ|ODD|250|LNNNN|83850|35806878.07|3023703|2955498|68205|0|825|1437|3115|19639|28976|8156|5732|325|0.008254|0.000711|0.008029|0.000691|0.008168|0.000703|0.008287|0.000714|0.011523|0.000992|11.613504||||||||||||||||||||2312|234748|174066|13649.090593
N|XNYS|202609|TSLZ|ODD|250|LNNYN|7589|4451568.9|388929|373697|15232|0|15182|50|0|0|0|0|0|0|-0.010045|-0.000873|-0.007746|-0.000673|-0.008353|-0.000726|-0.00426|-0.00037|-0.001064|-0.000092|11.504433||||||||||||||||||||510|135|135|0.015394
N|XNYS|202609|TSLZ|ODD|250|LNYNN|1019|522807.14|44946|43330|1616|0|498|410|391|292|25|0|0|0|0.006931|0.000595|0.00948|0.000814|0.038601|0.003315|0.080093|0.006879|0.03896|0.003346|11.643255|0.021238|0.001238|0.000106|0.058275|1616|0.01|81.560974|0||0||||||||1652|0|39|8167|7623|81.560974
N|XNYS|202609|TSLZ|ODD|250|LNYYN|802|659256.59|58696|55947|2749|0|2749|0|0|0|0|0|0|0|-0.009793|-0.000851|-0.01566|-0.001361|-0.001586|-0.000138|0.011375|0.000989|0.021219|0.001845|11.502535|0.020407|0.000091|0.000008|0.004456|2749|0.010158|0.010378|0||0||||||||2776|0|62|27|27|0.010378
N|XNYS|202609|TSLZ|ODD|250|LYNNN|18527|6479241.8|558214|533724|24490|0|797|1078|1704|6713|9594|2329|2225|50|0.009094|0.000784|0.008002|0.00069|0.006287|0.000542|0.006871|0.000592|-0.008897|-0.000767|11.59753|0.00087|0.000684|0.000059|0.786385|255|0.008922|0.004936|24235|12652.150032|0||||||||24896|0||||
N|XNYS|202609|TSLZ|ODD|250|LYNYN|7836|3710848.47|325691|249213|76478|0|76478|0|0|0|0|0|0|0|-0.008604|-0.000744|-0.008491|-0.000734|-0.008333|-0.00072|-0.008348|-0.000722|-0.006778|-0.000586|11.565489|0.009374|0.009515|0.000823|1.014952|1689|0.005207|0.011204|73387|0.015017|1402|0.010096|0.008582||||||78229|0||||
N|XNYS|202609|TSLZ|ROUND|1000|LNNNN|327122|479133560.81|41255075|41063542|191533|0|1917|6012|7538|55766|80504|32315|7481|0|0.009194|0.000821|0.009509|0.000849|0.007981|0.000713|0.004479|0.0004|-0.005241|-0.000468|11.196569||||||||||||||||||||1313|748582|534417|7087.905771
N|XNYS|202609|TSLZ|ROUND|1000|LNNYN|83016|292479268.98|25061001|25033978|27023|0|27023|0|0|0|0|0|0|0|-0.00985|-0.000851|-0.010244|-0.000885|-0.007025|-0.000607|-0.006656|-0.000575|-0.009187|-0.000794|11.570952||||||||||||||||||||424|4037|4037|0.013786
N|XNYS|202609|TSLZ|ROUND|1000|LNYNN|1286|1910397.77|165542|164091|1451|0|800|400|0|0|0|0|251|0|0.008622|0.00073|0.021013|0.00178|-0.016189|-0.001371|-0.009972|-0.000845|-0.039028|-0.003306|11.805913|0.02|0|0|0|1451|0.01|8060.952292|0||0||||||||1548|0|7|28462|25158|8060.952292
N|XNYS|202609|TSLZ|ROUND|1000|LNYYN|4802|15527432.62|1323899|1314903|8996|0|8996|0|0|0|0|0|0|0|-0.007124|-0.000606|-0.024072|-0.002048|-0.038518|-0.003278|-0.047787|-0.004066|-0.049054|-0.004174|11.752076|0.023057|0.000191|0.000016|0.008292|8996|0.011433|0.013216|0||0||||||||18486|78|70|1104|1104|0.013216
N|XNYS|202609|TSLZ|ROUND|1000|LYNNN|32362|50216044.56|4367643|4322545|45098|0|4030|3610|3666|15288|11891|4576|2037|0|0.006949|0.000611|0.006742|0.000593|0.004967|0.000437|0.001431|0.000126|0.017989|0.001582|11.371584|0.003515|0.003426|0.000301|0.974767|200|0.01|0.000163|44898|5223.377971|0||||||||44969|4336||||
N|XNYS|202609|TSLZ|ROUND|1000|LYNYN|104442|385585402.56|33292893|32948820|344073|0|343827|246|0|0|0|0|0|0|-0.007649|-0.000676|-0.008051|-0.000711|-0.007003|-0.000619|-0.005091|-0.00045|-0.004147|-0.000366|11.322042|0.009446|0.007449|0.000658|0.788577|72307|0.005024|0.012274|269404|0.017369|2362|0.008343|0.006186||||||457680|1331||||
N|XNYS|202609|TSLZ|ROUND|10000|LNNNN|11212|159857885.25|13732541|13729445|3096|0|0|0|526|0|2570|0|0|0|0.01177|0.000964|0.009858|0.000807|-0.018566|-0.00152|-0.002513|-0.000206|-0.159948|-0.013097|12.212952||||||||||||||||||||4|37182|19023|3259.363874
N|XNYS|202609|TSLZ|ROUND|10000|LNNYN|10489|145599198.52|12361347|12360392|955|0|955|0|0|0|0|0|0|0|-0.009476|-0.000795|-0.007749|-0.00065|-0.006597|-0.000554|-0.007173|-0.000602|-0.007749|-0.00065|11.916675||||||||||||||||||||38|25|25|0.015715
N|XNYS|202609|TSLZ|ROUND|10000|LNYNN|61|826423.38|70885|70885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|523|373|
N|XNYS|202609|TSLZ|ROUND|10000|LNYYN|356|4925359.18|425154|424828|326|0|326|0|0|0|0|0|0|0|0.001258|0.000107|0.046564|0.003947|0.006196|0.000525|0.011871|0.001006|-0.230798|-0.019565|11.796534|0.020613|-0.003681|-0.000312|-0.178571|326|0.012147|0.011092|0||0||||||||7209|0|7|0|0|0.011092
N|XNYS|202609|TSLZ|ROUND|10000|LYNNN|747|10702993.91|929266|927966|1300|0|0|0|0|0|1300|0|0|0|-0.01|-0.000856|0.01|0.000856|-0.03|-0.002568|0.03|0.002568|0.07|0.005993|11.68|0|0|0||0|||1300|6489.776736|0||||||||100|1200||||
N|XNYS|202609|TSLZ|ROUND|10000|LYNYN|2795|37370482.07|3269069|3231010|38059|0|38059|0|0|0|0|0|0|0|-0.001224|-0.000105|-0.001605|-0.000137|-0.013202|-0.00113|-0.011577|-0.000991|-0.006813|-0.000583|11.68239|0.008383|0.005043|0.000432|0.60163|12710|0.005|0.015283|25349|0.013091|0||||||||95456|20||||
N|XNYS|202609|TSLZ|ROUND|20000|LNNNN|29079|857354973.29|73261857|73244240|17617|0|0|0|0|13437|3223|0|957|0|-0.000532|-0.000046|-0.003695|-0.000323|-0.009998|-0.000873|0.001164|0.000102|-0.154216|-0.013469|11.449569||||||||||||||||||||16|106374|46438|5586.433537
N|XNYS|202609|TSLZ|ROUND|20000|LNNYN|1591|41410136.18|3522885|3521801|1084|0|1084|0|0|0|0|0|0|0|-0.009769|-0.000818|-0.008109|-0.000679|-0.005729|-0.00048|-0.008579|-0.000718|-0.025277|-0.002117|11.941061||||||||||||||||||||43|0|0|0.01802
N|XNYS|202609|TSLZ|ROUND|20000|LNYNN|95|3140720|268100|267900|200|0|0|0|200|0|0|0|0|0|0.01|0.00085|0.01|0.00085|0.05|0.004252|0.15|0.012755|0.37|0.031463|11.76|0.02|0|0|0|200|0.01|1.610372|0||0||||||||3100|0|1|5773|2588|1.610372
N|XNYS|202609|TSLZ|ROUND|20000|LNYYN|82|2348196.6|201460|201322|138|0|138|0|0|0|0|0|0|0|-0.017246|-0.001577|-0.01|-0.000915|0.135725|0.012414|0.04587|0.004195|-0.968986|-0.088626|10.933478|0.02|0|0|0|138|0.01|0.018511|0||0||||||||3120|0|3|0|0|0.018511
N|XNYS|202609|TSLZ|ROUND|20000|LYNNN|1454|48524104.37|4167695|4160195|7500|0|0|4200|3100|200|0|0|0|0|-0.0012|-0.000101|0.0252|0.002126|0.0116|0.000979|0.0676|0.005703|-0.2332|-0.019673|11.8536|0.0056|0.0056|0.000472|1|0|||7500|2.238438|0||||||||1700|5900||||
N|XNYS|202609|TSLZ|ROUND|20000|LYNYN|1379|41488765.85|3520375|3457005|63370|0|63370|0|0|0|0|0|0|0|-0.002329|-0.000198|-0.006977|-0.000594|-0.003457|-0.000294|-0.020273|-0.001726|0.067818|0.005773|11.746574|0.010042|0.008567|0.000729|0.853089|12199|0.005041|0.012914|49696|0.017377|1475|0.01|0.000587||||||165670|147||||
N|XNYS|202609|TSLZ|ROUND|200000|LNNNN|5|1290660|109700|109700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLZ|ROUND|200000|LNNYN|38|13981077.9|1223298|1223298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSLZ|ROUND|200000|LNYYN|10|15222633.33|1301449|1299849|1600|0|1600|0|0|0|0|0|0|0|-0.02|-0.001751|-0.01|-0.000876|0.03|0.002627|0.04|0.003503|0.57|0.049912|11.42|0.02|0|0|0|1600|0.01|0.02068|0||0||||||||300|1300|1|0|0|0.02068
N|XNYS|202609|TSLZ|ROUND|200000|LYNYN|79|52073436.82|4429749|4423670|6079|0|6079|0|0|0|0|0|0|0|-0.035188|-0.003093|-0.029582|-0.0026|-0.025154|-0.002211|0.000521|0.000046|-0.028464|-0.002502|11.37817|0.009342|0.011145|0.00098|1.192992|2254|0.005|0.010263|2575|0.018156|1250|0.0134|0.007572||||||112400|0||||
N|XNYS|202609|TSLZ|ROUND|5000|LNNNN|11474|81418987.55|6957594|6938498|19096|0|698|2102|0|3852|8479|3044|921|0|0.007148|0.000639|0.006917|0.000618|0.00367|0.000328|-0.002276|-0.000203|-0.02778|-0.002483|11.189218||||||||||||||||||||35|52276|33164|7816.703367
N|XNYS|202609|TSLZ|ROUND|5000|LNNYN|9995|72289510.56|6126562|6125024|1538|0|1538|0|0|0|0|0|0|0|-0.009675|-0.000823|-0.00935|-0.000795|-0.001899|-0.000162|-0.001593|-0.000136|-0.024168|-0.002056|11.754051||||||||||||||||||||55|200|200|0.016538
N|XNYS|202609|TSLZ|ROUND|5000|LNYNN|63|444969.75|38058|36318|1740|0|0|400|615|725|0|0|0|0|0.020603|0.001676|0.028736|0.002337|0.053477|0.004349|0.124167|0.010098|0.309253|0.02515|12.296408|0.02|0|0|0|1740|0.01|416.898489|0||0||||||||1425|315|3|2475|1975|416.898489
N|XNYS|202609|TSLZ|ROUND|5000|LNYYN|347|2641482.85|225896|224329|1567|0|1567|0|0|0|0|0|0|0|0.000243|0.000021|-0.004799|-0.000408|0.004474|0.00038|0.013854|0.001177|0.26739|0.022713|11.772687|0.02|-0.001104|-0.000094|-0.055201|1567|0.010552|0.006096|0||0||||||||2899|173|7|100|100|0.006096
N|XNYS|202609|TSLZ|ROUND|5000|LYNNN|1127|7808805.12|677854|673243|4611|0|0|500|170|884|2284|203|0|570|0.01075|0.000856|0.016259|0.001295|0.008298|0.000661|0.022431|0.001786|0.041874|0.003334|12.557944|0.008055|0.008055|0.000641|1|0|||4611|41407.95442|0||||||||3902|1134||||
N|XNYS|202609|TSLZ|ROUND|5000|LYNYN|7065|47481142.97|4089279|4026816|62463|0|62463|0|0|0|0|0|0|0|-0.007928|-0.000692|-0.00834|-0.000728|-0.007136|-0.000623|0.003585|0.000313|0.003108|0.000271|11.45531|0.009808|0.008326|0.000727|0.8489|12697|0.005|0.014179|48976|0.016161|790|0.021772|0.019521||||||107272|112||||
N|XNYS|202609|TSLZ|ROUND|50000|LNNNN|24210|1944759080|166977200|166952651|24549|0|100|14208|1215|8651|375|0|0|0|-0.009307|-0.000771|-0.00262|-0.000217|0.019514|0.001617|0.07337|0.006078|0.200963|0.016648|12.071443||||||||||||||||||||10|116615|33667|209.658784
N|XNYS|202609|TSLZ|ROUND|50000|LNNYN|671|42605540.62|3633880|3633505|375|0|375|0|0|0|0|0|0|0|-0.01|-0.000838|-0.008667|-0.000726|-0.007333|-0.000614|-0.022|-0.001843|-0.095333|-0.007988|11.934333||||||||||||||||||||15|0|0|0.0186
N|XNYS|202609|TSLZ|ROUND|50000|LNYNN|62|4411443|378700|378700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3251|3101|
N|XNYS|202609|TSLZ|ROUND|50000|LNYYN|57|5263718.18|446396|446161|235|0|235|0|0|0|0|0|0|0|-0.015447|-0.00139|-0.066298|-0.005967|-0.091149|-0.008204|-0.076723|-0.006906|-0.191362|-0.017224|11.109915|0.02|0|0|0|235|0.01|0.01653|0||0||||||||9200|0|3|0|0|0.01653
N|XNYS|202609|TSLZ|ROUND|50000|LYNNN|1417|107777159|9268100|9257829|10271|0|0|8890|1381|0|0|0|0|0|-0.01|-0.000845|-0.010018|-0.000846|0.009947|0.00084|-0.011653|-0.000985|0.051001|0.004309|11.836524|0.01|0.01|0.000845|1|0|||10271|0.416012|0||||||||600|9671||||
N|XNYS|202609|TSLZ|ROUND|50000|LYNYN|665|52662345.65|4447272|4409887|37385|0|37385|0|0|0|0|0|0|0|0.006347|0.000532|0.002981|0.00025|-0.008322|-0.000698|-0.028776|-0.002413|-0.117976|-0.009895|11.922932|0.00966|0.007913|0.000664|0.819078|7234|0.005069|0.009458|29751|0.007406|400|0.01|0.018432||||||151609|433||||
N|XNYS|202609|TSM|ODD|1000|LNNNN|638610|2303530279.01|5300827|4887936|412574|21|26259|58616|31494|113609|115150|36969|25371|5127|-0.008051|-0.000019|0.007739|0.000018|0.026552|0.000061|0.023025|0.000053|-0.01085|-0.000025|433.078742||||||||||||||||||||63057|795919|230847|26624.106085
N|XNYS|202609|TSM|ODD|1000|LNNYN|174495|431713702.07|993670|959911|33758|1|33746|3|10|0|0|0|0|0|-0.046938|-0.000108|-0.034128|-0.000079|-0.024759|-0.000057|-0.010586|-0.000024|-0.086403|-0.000199|433.822296||||||||||||||||||||5430|1335|1263|0.009701
N|XNYS|202609|TSM|ODD|1000|LNYNN|38277|120731039.13|277494|235457|42001|36|20172|4737|2393|8346|4685|951|654|99|0.026334|0.000061|0.027736|0.000064|0.018884|0.000044|-0.010628|-0.000025|-0.012677|-0.000029|432.929834|0.133785|0.032889|0.000076|0.245833|42037|0.050448|4851.736635|0||0||||||||42966|0|6300|55224|21084|4851.736635
N|XNYS|202609|TSM|ODD|1000|LNYYN|154477|399401943.97|918830|721155|197631|44|197536|127|12|0|0|0|0|0|0.015556|0.000036|-0.000627|-0.000001|-0.019804|-0.000046|-0.037384|-0.000086|-0.03468|-0.00008|433.001315|0.140985|0.053093|0.000123|0.376588|197675|0.043946|0.009266|0||0||||||||204043|0|31923|4387|4184|0.009266
N|XNYS|202609|TSM|ODD|1000|LYNNN|1165|3434053.02|7926|672|6197|1057|6059|1069|82|33|11|0|0|0|0.040069|0.000093|0.025225|0.000058|0.042818|0.000099|0.008348|0.000019|0.105034|0.000243|432.739143|0.099585|0.062406|0.000144|0.626656|3588|0.03847|0.021996|3603|9.850426|63|0.050476|1.816622||||||7258|0||||
N|XNYS|202609|TSM|ODD|1000|LYNYN|59472|172910484.82|397888|177698|219009|1181|218809|1341|33|7|0|0|0|0|0.018521|0.000043|0.006099|0.000014|-0.010894|-0.000025|-0.009961|-0.000023|-0.007197|-0.000017|434.800249|0.083966|0.074846|0.000172|0.891391|51217|0.025585|0.011601|153233|0.018093|15740|0.019464|0.008415||||||223996|0||||
N|XNYS|202609|TSM|ODD|1000|MXXNN|46|127909.85|295|0|252|43|252|33|0|10|0|0|0|0|0.074407|0.000172|0.170102|0.000392|0.374746|0.000864|0.443763|0.001023|-0.217017|-0.0005|433.610068|0.157898|0.103458|0.000239|0.655217|151|0.053179|0.04904|144|1.99307|0||||||||295|0||||
N|XNYS|202609|TSM|ODD|10000|LNNNN|59042|748590833.72|1718411|1418638|299147|0|19653|33219|15830|82078|101477|29318|14793|2779|-0.004803|-0.000011|0.01158|0.000027|0.023879|0.000055|0.024654|0.000057|0.004998|0.000012|434.355075||||||||||||||||||||10450|345783|142304|21686.39743
N|XNYS|202609|TSM|ODD|10000|LNNYN|28890|390579823.11|896985|859359|37626|0|37596|30|0|0|0|0|0|0|-0.04445|-0.000102|-0.030824|-0.000071|-0.022415|-0.000051|-0.027142|-0.000062|-0.098162|-0.000225|436.432105||||||||||||||||||||1509|1524|1317|0.009277
N|XNYS|202609|TSM|ODD|10000|LNYNN|6376|84372320.02|193558|155341|38217|0|21585|4658|1834|5898|2958|708|516|60|0.029357|0.000067|0.03079|0.000071|0.029653|0.000068|0.031202|0.000072|0.029288|0.000067|435.002261|0.119433|0.033242|0.000076|0.278331|38217|0.043096|2952.568345|0||0||||||||39218|0|1317|31247|15099|2952.568345
N|XNYS|202609|TSM|ODD|10000|LNYYN|37162|510667661.18|1170092|942597|227431|64|227302|193|0|0|0|0|0|0|0.012448|0.000029|-0.00077|-0.000002|-0.01165|-0.000027|-0.017529|-0.00004|0.000786|0.000002|435.19238|0.116024|0.050313|0.000116|0.433644|227495|0.032855|0.010175|0||0||||||||266104|0|8682|6325|6008|0.010175
N|XNYS|202609|TSM|ODD|10000|LYNNN|347|4556052.62|10532|826|8600|1106|8424|1260|22|0|0|0|0|0|0.041219|0.000095|0.038504|0.000089|0.003441|0.000008|0.053624|0.000124|0.141409|0.000327|432.41339|0.100418|0.05064|0.000117|0.504289|5733|0.042603|0.026028|3857|0.180686|116|0.023017|0.579335||||||9791|0||||
N|XNYS|202609|TSM|ODD|10000|LYNYN|40226|534505290.5|1227175|623272|601391|2512|600792|2995|116|0|0|0|0|0|0.018343|0.000042|0.005076|0.000012|-0.013238|-0.00003|-0.017952|-0.000041|-0.001666|-0.000004|435.92842|0.080681|0.072248|0.000166|0.89548|129451|0.023746|0.012128|446041|0.012152|28411|0.018573|0.01078||||||639817|0||||
N|XNYS|202609|TSM|ODD|10000|MXXNN|12|155571.57|351|0|340|11|340|11|0|0|0|0|0|0|0.092479|0.000209|0.062621|0.000141|0.084786|0.000191|0.081111|0.000183|-0.087151|-0.000197|443.252137|0.116239|0.094587|0.000213|0.813725|137|0.027737|0.01901|214|0.054657|0||||||||351|0||||
N|XNYS|202609|TSM|ODD|250|LNNNN|179108|106280177.03|244505|175876|68620|0|4598|10492|4335|16054|21650|6237|4063|1191|-0.006774|-0.000016|0.011623|0.000027|0.03195|0.000074|0.026008|0.00006|-0.018445|-0.000043|433.650715||||||||||||||||||||54698|85789|36574|35530.756541
N|XNYS|202609|TSM|ODD|250|LNNYN|79255|45831551.77|105287|98725|6562|0|6556|5|1|0|0|0|0|0|-0.045988|-0.000106|-0.033689|-0.000078|-0.002927|-0.000007|0.030721|0.000071|0.019121|0.000044|434.397858||||||||||||||||||||5374|295|284|0.010055
N|XNYS|202609|TSM|ODD|250|LNYNN|19255|11373823.61|26242|18707|7534|0|4324|608|265|1115|920|165|111|26|0.029831|0.000069|0.03731|0.000086|0.027398|0.000063|0.022029|0.000051|-0.014754|-0.000034|433.113836|0.156883|0.037083|0.000086|0.23637|7534|0.0599|7880.996455|0||0||||||||7544|0|5957|6045|2648|7880.996455
N|XNYS|202609|TSM|ODD|250|LNYYN|102614|51664044.5|118873|87235|31634|4|31618|19|1|0|0|0|0|0|0.01991|0.000046|0.005674|0.000013|-0.00991|-0.000023|-0.024759|-0.000057|-0.065217|-0.00015|434.392073|0.142851|0.056928|0.000131|0.398513|31638|0.042962|0.009321|0||0||||||||31788|0|26216|1257|1234|0.009321
N|XNYS|202609|TSM|ODD|250|LYNNN|1492|833087.19|1917|57|1772|88|1765|90|1|4|0|0|0|0|0.046978|0.000108|0.052559|0.000121|0.055511|0.000128|0.075758|0.000174|0.173925|0.0004|434.454046|0.107629|0.050774|0.000117|0.471752|1287|0.041232|0.019529|569|0.283336|4|0.0475|4.08758||||||1860|0||||
N|XNYS|202609|TSM|ODD|250|LYNYN|97588|46595020.14|107194|59056|48067|71|48000|138|0|0|0|0|0|0|0.025347|0.000058|0.013423|0.000031|-0.001802|-0.000004|-0.000661|-0.000002|0.006813|0.000016|435.223934|0.085309|0.07824|0.00018|0.917141|9163|0.02398|0.010085|36739|0.010022|2236|0.022178|0.007128||||||48241|0||||
N|XNYS|202609|TSM|ODD|250|MXXNN|52|27019.19|62|0|51|11|49|11|0|2|0|0|0|0|0.076613|0.000176|0.292097|0.00067|0.380161|0.000872|0.580645|0.001332|0.127097|0.000292|435.818871|0.106452|0.093387|0.000214|0.877273|32|0.034531|0.158244|28|1.740808|2|0.35|0.808812||||||62|0||||
N|XNYS|202609|TSM|ODD|5000|LNNNN|164521|1197116294.22|2744810|2352386|391820|16|25441|46479|22668|111132|124726|36454|21607|3329|-0.006972|-0.000016|0.007177|0.000017|0.020458|0.000047|0.024034|0.000055|0.001704|0.000004|433.738312||||||||||||||||||||22904|516886|188895|17687.808049
N|XNYS|202609|TSM|ODD|5000|LNNYN|42286|309451677.95|714273|681740|32533|0|32478|39|16|0|0|0|0|0|-0.038973|-0.00009|-0.026563|-0.000061|-0.013796|-0.000032|-0.00805|-0.000019|0.000023|0|434.148731||||||||||||||||||||2090|1100|1028|0.010186
N|XNYS|202609|TSM|ODD|5000|LNYNN|13106|93005529.74|212837|175415|37412|0|20107|4117|2020|6896|3065|659|478|70|0.026498|0.000061|0.024183|0.000056|0.008801|0.00002|0.009394|0.000022|-0.010935|-0.000025|433.514264|0.12213|0.031834|0.000073|0.26066|37412|0.045148|6564.75357|0||0||||||||38631|0|2259|35029|15235|6564.75357
N|XNYS|202609|TSM|ODD|5000|LNYYN|36417|276093384.09|636548|444581|191933|34|191876|91|0|0|0|0|0|0|0.014539|0.000034|0.001973|0.000005|-0.010658|-0.000025|-0.02242|-0.000052|-0.012175|-0.000028|433.295489|0.126327|0.05059|0.000117|0.400467|191967|0.037869|0.009876|0||0||||||||206945|0|12059|4473|4324|0.009876
N|XNYS|202609|TSM|ODD|5000|LYNNN|816|6088866.45|14048|845|11618|1585|11347|1766|49|29|12|0|0|0|0.024299|0.000056|0.011144|0.000026|0.041762|0.000096|0.037177|0.000086|0.066825|0.000154|432.773977|0.091791|0.051167|0.000118|0.55743|7113|0.038409|0.021004|5900|4.754474|190|0.026421|28.176356||||||13220|0||||
N|XNYS|202609|TSM|ODD|5000|LYNYN|34330|261345175.33|603260|260662|339921|2677|339560|2959|44|35|0|0|0|0|0.017868|0.000041|0.006603|0.000015|-0.004989|-0.000011|0.014945|0.000034|0.002311|0.000005|434.443338|0.08155|0.072226|0.000166|0.88567|79102|0.025175|0.012094|241378|0.024993|22118|0.017826|0.009738||||||353239|0||||
N|XNYS|202609|TSM|ODD|5000|MXXNN|23|156597.27|361|0|299|62|299|46|0|16|0|0|0|0|0.082687|0.000191|0.166648|0.000384|0.157479|0.000363|-0.003186|-0.000007|-0.104238|-0.00024|433.797008|0.163102|0.077368|0.000178|0.474355|243|0.063683|0.047633|118|3.473947|0||||||||361|0||||
N|XNYS|202609|TSM|ROUND|10000|LNNNN|227104|3941862069.31|9099986|6877914|2215950|0|111609|198207|96727|588125|894920|242441|80871|3050|-0.007783|-0.000018|0.005711|0.000013|0.020031|0.000046|0.022921|0.000053|0.023872|0.000055|435.029296||||||||||||||||||||56913|2318449|875963|6921.998802
N|XNYS|202609|TSM|ROUND|10000|LNNYN|27696|489466975.65|1126282|1110121|16161|0|16079|82|0|0|0|0|0|0|-0.037147|-0.000085|-0.01853|-0.000042|0.01039|0.000024|0.029535|0.000068|-0.022822|-0.000052|436.816453||||||||||||||||||||715|1413|1129|0.008142
N|XNYS|202609|TSM|ROUND|10000|LNYNN|3703|65418097.83|150011|73519|76452|40|38470|6829|2880|13827|12634|1453|399|0|0.02911|0.000067|0.032814|0.000075|0.024881|0.000057|-0.004753|-0.000011|0.076901|0.000177|435.393167|0.12436|0.032722|0.000075|0.263121|76492|0.045819|1180.184042|0||0||||||||77948|181|1942|36046|16417|1180.184042
N|XNYS|202609|TSM|ROUND|10000|LNYYN|50341|885506859.72|2038056|1903890|133948|218|133670|416|80|0|0|0|0|0|0.017037|0.000039|0.009271|0.000021|-0.018315|-0.000042|-0.025667|-0.000059|-0.046331|-0.000107|434.590735|0.120287|0.04533|0.000104|0.376845|134166|0.037479|0.010992|0||0||||||||193941|387|4801|8565|7691|0.010992
N|XNYS|202609|TSM|ROUND|10000|LYNNN|696|12306765.28|28118|525|25535|2058|25419|2086|88|0|0|0|0|0|0.042955|0.000098|0.041267|0.000094|0.040921|0.000093|0.116065|0.000265|0.251078|0.000574|437.71172|0.092596|0.056999|0.00013|0.615567|15392|0.032406|0.019883|11823|0.112116|378|0.020317|0.316977||||||27609|76||||
N|XNYS|202609|TSM|ROUND|10000|LYNYN|75787|1339232640.06|3077808|1343665|1725244|8899|1722951|10974|178|40|0|0|0|0|0.007681|0.000018|-0.006884|-0.000016|-0.023129|-0.000053|-0.021904|-0.00005|-0.038517|-0.000088|436.00936|0.082375|0.076997|0.000177|0.934715|281642|0.022262|0.012282|1357004|0.018181|95497|0.016827|0.009002||||||1798279|7444||||
N|XNYS|202609|TSM|ROUND|10000|MXXNN|4|69388|160|0|160|0|160|0|0|0|0|0|0|0|0.104625|0.000241|0.104625|0.000241|-0.117875|-0.000272|-0.335375|-0.000773|-1.677875|-0.003869|433.64875|0.1775|0.104625|0.000241|0.589437|160|0.036438|0.019772|0||0||||||||160|0||||
N|XNYS|202609|TSM|ROUND|20000|LNNNN|64812|2201923906.91|5070881|3067156|1986673|0|117835|226376|102319|515210|678480|211529|118451|16473|-0.004719|-0.000011|0.010342|0.000024|0.031654|0.000073|0.030091|0.000069|0.012002|0.000028|434.287869||||||||||||||||||||26018|1740073|1003853|20254.463119
N|XNYS|202609|TSM|ROUND|20000|LNNYN|336694|11787174335.77|27217779|27164124|53655|0|53655|0|0|0|0|0|0|0|-0.063454|-0.000146|-0.059243|-0.000137|-0.007617|-0.000018|-0.03678|-0.000085|0.17261|0.000398|433.874848||||||||||||||||||||1505|7508|6166|0.008394
N|XNYS|202609|TSM|ROUND|20000|LNYNN|4119|134453898.44|308983|108339|200601|40|106053|25367|6080|27846|26116|4433|3835|911|0.022276|0.000051|0.027198|0.000063|0.019389|0.000045|0.028928|0.000067|0.093815|0.000216|433.651985|0.12941|0.034118|0.000079|0.263645|200641|0.047646|12995.417815|0||0||||||||168895|34946|2539|71903|43271|12995.417815
N|XNYS|202609|TSM|ROUND|20000|LNYYN|355344|12397585688.96|28536184|27950236|585577|371|585321|627|0|0|0|0|0|0|0.00712|0.000016|-0.013977|-0.000032|-0.037436|-0.000086|-0.036751|-0.000085|-0.029621|-0.000068|433.691396|0.147581|0.043887|0.000101|0.297373|585948|0.051847|0.010866|0||0||||||||906197|60704|14181|20320|18720|0.010866
N|XNYS|202609|TSM|ROUND|20000|LYNNN|859|29613417.7|68415|1723|61371|5275|58911|6826|561|245|103|0|0|0|0.034252|0.000079|0.034215|0.000079|0.089786|0.000208|0.13791|0.000319|0.201277|0.000465|432.685881|0.096009|0.053474|0.000124|0.556966|40735|0.036064|0.025079|23733|17.619317|2178|0.023733|50.665987||||||56421|9269||||
N|XNYS|202609|TSM|ROUND|20000|LYNYN|129221|4375049324.45|10071893|6060411|3992248|19176|3986541|24294|569|20|0|0|0|0|0.004994|0.000011|-0.009154|-0.000021|-0.030349|-0.00007|-0.037711|-0.000087|-0.042606|-0.000098|435.501369|0.080552|0.075582|0.000174|0.938302|612101|0.02175|0.01374|3197029|0.015843|202294|0.016534|0.013602||||||3999962|398551||||
N|XNYS|202609|TSM|ROUND|20000|MXXNN|39|1366374.72|3142|0|2633|509|2473|594|75|0|0|0|0|0|0.067731|0.000156|0.119523|0.000275|-0.103431|-0.000238|-0.00599|-0.000014|-0.525185|-0.001208|434.887635|0.133558|0.092619|0.000213|0.693475|1640|0.04318|0.039659|1311|0.20833|191|0.034031|0.606004||||||2757|264||||
N|XNYS|202609|TSM|ROUND|200000|LNNNN|6251|3703300637.63|8515184|3687092|4732201|1412|115611|471824|251710|1054640|1453380|460176|392335|533937|0.087627|0.000202|0.104624|0.000242|0.303281|0.0007|0.259647|0.0006|0.198185|0.000458|432.968158||||||||||||||||||||3206|4006465|3718960|134038.329846
N|XNYS|202609|TSM|ROUND|200000|LNNYN|6516|2139125799.23|5009986|4991682|18304|0|18304|0|0|0|0|0|0|0|-0.010416|-0.000024|0.068991|0.000159|0.072334|0.000167|-0.419582|-0.000966|0.140764|0.000324|434.310331||||||||||||||||||||149|774|546|0.01537
N|XNYS|202609|TSM|ROUND|200000|LNYNN|516|540481510.08|1251467|245450|1005939|78|114212|280280|57869|136514|162438|71515|121619|61570|0.0365|0.000085|0.043767|0.000101|0.088722|0.000206|-0.085472|-0.000198|-0.110904|-0.000257|431.301028|0.163553|0.071644|0.000166|0.438049|1006017|0.045954|159634.223722|0||0||||||||68811|938818|444|674996|631117|159634.223722
N|XNYS|202609|TSM|ROUND|200000|LNYYN|8661|3382736660|7908068|7805918|102150|0|102150|0|0|0|0|0|0|0|0.020399|0.000047|0.02597|0.00006|0.007615|0.000018|0.01868|0.000043|0.031022|0.000072|430.919417|0.132471|0.044976|0.000104|0.339514|102150|0.043748|0.012232|0||0||||||||184006|49078|1261|1609|1431|0.012232
N|XNYS|202609|TSM|ROUND|200000|LYNNN|271|145206244.5|336540|31183|286053|19304|119274|125591|17467|24269|17943|339|474|0|0.060084|0.000139|0.062681|0.000145|0.067568|0.000157|0.119167|0.000276|0.197646|0.000458|431.089683|0.093455|0.126011|0.000292|1.348354|54801|0.02491|0.152532|142821|496.110539|107735|0.058807|121.752216||||||51191|150873||||
N|XNYS|202609|TSM|ROUND|200000|LYNYN|11710|7276984077.34|16855274|11127208|5682256|19039|5354851|296160|50284|0|0|0|0|0|-0.06332|-0.000147|-0.070534|-0.000164|-0.251005|-0.000583|-0.230484|-0.000535|-0.10184|-0.000236|430.665194|0.075709|0.105885|0.000246|1.398578|405583|0.024433|0.030365|3963846|0.02589|1331866|0.072027|0.111649||||||4033835|830295||||
N|XNYS|202609|TSM|ROUND|200000|MXXNN|9|3878151.32|9026|0|7207|1819|2775|5810|441|0|0|0|0|0|0.344635|0.000802|0.346125|0.000806|0.329763|0.000767|0.637204|0.001483|0.519958|0.00121|429.682032|0.285154|0.352721|0.000821|1.236949|2276|0.059578|0.166281|3077|0.270063|3673|0.119937|0.655374||||||960|4393||||
N|XNYS|202609|TSM|ROUND|50000|LNNNN|40506|3635739961.01|8333579|5160126|3127648|47|143164|343506|166938|887822|1043021|341136|183948|18160|-0.003445|-0.000008|0.012309|0.000028|0.03205|0.000073|0.039122|0.00009|0.025158|0.000058|436.962473||||||||||||||||||||16298|2726208|1991773|14423.370038
N|XNYS|202609|TSM|ROUND|50000|LNNYN|217772|22367693252.17|51706358|51667670|38688|0|38684|4|0|0|0|0|0|0|-0.029929|-0.000069|-0.025242|-0.000058|0.044558|0.000102|0.071482|0.000164|0.08543|0.000196|435.983189||||||||||||||||||||1240|2262|1826|0.009447
N|XNYS|202609|TSM|ROUND|50000|LNYNN|1470|132912531.32|306118|81777|224311|0|98466|41053|8768|33863|31670|6680|3475|336|0.031617|0.000073|0.034614|0.00008|0.04904|0.000113|0.053425|0.000123|0.026179|0.00006|433.655874|0.131144|0.03608|0.000083|0.275118|224311|0.047532|4493.9188|0||0||||||||121937|106882|1112|105087|81915|4493.9188
N|XNYS|202609|TSM|ROUND|50000|LNYYN|244379|26167589490.37|59789840|59303838|485529|313|484929|880|0|33|0|0|0|0|0.022611|0.000052|0.000983|0.000002|-0.012206|-0.000028|-0.052014|-0.000119|-0.071906|-0.000165|435.498502|0.13159|0.048998|0.000113|0.372351|485842|0.041296|0.012712|0||0||||||||897569|130546|7861|13341|12038|0.012712
N|XNYS|202609|TSM|ROUND|50000|LYNNN|688|67049993.87|156721|5445|132926|18350|117652|27674|3126|1931|738|155|0|0|0.055027|0.000129|0.058449|0.000137|0.080108|0.000187|0.128154|0.0003|0.142367|0.000333|427.702936|0.09056|0.071295|0.000167|0.787267|69766|0.027522|0.06216|67280|73.685492|14230|0.032532|0.605791||||||85286|54956||||
N|XNYS|202609|TSM|ROUND|50000|LYNYN|59589|5176794413.5|11907044|6538527|5325618|42899|5315643|52059|735|80|0|0|0|0|0.002134|0.000005|-0.011685|-0.000027|-0.026343|-0.00006|-0.00828|-0.000019|-0.04633|-0.000106|436.02849|0.080722|0.076755|0.000176|0.950853|720348|0.024349|0.020602|4263993|0.020163|384176|0.017936|0.018389||||||5063790|696300||||
N|XNYS|202609|TSM|ROUND|50000|MXXNN|28|2718411.22|6240|0|5276|964|4558|1228|454|0|0|0|0|0|0.08047|0.000185|0.111577|0.000256|0.183631|0.000422|0.126963|0.000291|-0.131707|-0.000302|435.645095|0.138561|0.131202|0.000301|0.94689|2706|0.043119|0.027672|2739|0.246459|795|0.117887|1.095189||||||4176|1348||||
N|XNYS|202609|TSME|ODD|0|LNNNN|5184|770092.16|16433|16433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|2|
N|XNYS|202609|TSME|ODD|0|LNNYN|1|46.08|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSME|ODD|0|LNYYN|23|2591.31|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSME|ODD|0|LYNYN|2|137.63|3|2|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001306|45.925|0.01|0|0|0|1|0.005|0.015465|0||0||||||||1|0||||
N|XNYS|202609|TSME|ODD|0|MXXNN|1|92.44|2|0|0|2|0|2|0|0|0|0|0|0|0.03|0.000649|0.03|0.000649|0.03|0.000649|0.05|0.001081|-0.14|-0.003028|46.235|0.03|0.03|0.000649|1|0|||2|0.142482|0||||||||2|0||||
N|XNYS|202609|TSME|ODD|1000|LNNNN|6205|16108799.45|347831|347831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|521|295|
N|XNYS|202609|TSME|ODD|1000|LNNYN|5|15568.49|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSME|ODD|1000|LNYNN|9|25998.75|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|TSME|ODD|1000|LNYYN|22|56208.49|1207|1207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSME|ODD|1000|LYNYN|23|56564.15|1223|718|505|0|505|0|0|0|0|0|0|0|0.004851|0.000105|0.00097|0.000021|-0.024792|-0.000539|-0.057525|-0.001251|-0.102911|-0.002238|45.990406|0.018713|0.018713|0.000407|1|0|||505|0.009413|0||||||||505|0||||
N|XNYS|202609|TSME|ODD|250|LNNNN|6221|3295696.77|71529|71523|6|0|0|0|0|0|0|6|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|0.01|0.000217|0.03|0.000652|46.005||||||||||||||||||||1|24|8|29511.54756
N|XNYS|202609|TSME|ODD|250|LNNYN|1|744.64|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSME|ODD|250|LNYYN|13|8706.95|188|164|24|0|24|0|0|0|0|0|0|0|0|0|-0.004583|-0.000096|0.008333|0.000174|0.045|0.000941|0.060833|0.001272|47.808125|0.025417|0|0|0|24|0.012708|0.01688|0||0||||||||24|0|2|0|0|0.01688
N|XNYS|202609|TSME|ODD|250|LYNYN|9|4417.73|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSME|ROUND|1000|LNNNN|87942|407835552.83|8794589|8793183|1406|0|200|0|0|300|427|279|200|0|-0.003058|-0.000066|0.001771|0.000038|0.007098|0.000154|0.035925|0.000778|0.078848|0.001707|46.189669||||||||||||||||||||16|24234|7018|10415.210936
N|XNYS|202609|TSME|ROUND|1000|LNNYN|461|2122679|46100|46100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSME|ROUND|1000|LNYNN|176|811745|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|TSME|ROUND|1000|LNYYN|190|880327.18|19039|19009|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0.006|0.000129|-0.02|-0.00043|-0.036333|-0.000782|46.478|0.026|0|0|0|30|0.013|0.017659|0||0||||||||306|0|3|0|0|0.017659
N|XNYS|202609|TSME|ROUND|1000|LYNNN|2|9282|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSME|ROUND|1000|LYNYN|89|414342.97|8915|7491|1424|0|1424|0|0|0|0|0|0|0|0.007851|0.000169|0.007514|0.000162|0.001966|0.000042|-0.022219|-0.000479|-0.039944|-0.000862|46.341566|0.022233|0.022233|0.00048|1|0|||1424|0.011926|0||||||||1506|0||||
N|XNYS|202609|TSME|ROUND|10000|LNNNN|5674|90356184.94|1958290|1958239|51|0|0|0|0|0|51|0|0|0|0|0|0|0|0.01|0.000217|0.03|0.00065|0.01|0.000217|46.185||||||||||||||||||||1|1871|340|8415.844236
N|XNYS|202609|TSME|ROUND|10000|LNNYN|46|735142.36|15724|15724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSME|ROUND|10000|LNYNN|204|3100021.34|67808|67508|300|0|0|0|0|0|300|0|0|0|0|0|-0.01|-0.00022|0.02|0.00044|0.01|0.00022|0.03|0.00066|45.43|0.02|0|0|0|300|0.01|1411.502834|0||0||||||||300|0|1|204|204|1411.502834
N|XNYS|202609|TSME|ROUND|10000|LNYYN|17|247779.38|5369|5369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSME|ROUND|10000|LYNNN|9|163852|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSME|ROUND|10000|LYNYN|83|1304671.12|27970|27970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSME|ROUND|20000|LNNNN|1925|66850268.54|1449506|1449506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1107|101|
N|XNYS|202609|TSME|ROUND|20000|LNNYN|56|1748654.88|37582|37582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSME|ROUND|20000|LNYNN|88|3425355.18|74433|74433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|104|104|
N|XNYS|202609|TSME|ROUND|20000|LNYYN|8|222173.53|4777|4777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSME|ROUND|20000|LYNYN|125|4525196.61|97409|97409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSME|ROUND|200000|LNNNN|4|1425142.48|30753|30753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSME|ROUND|200000|LNNYN|2|492832.16|10324|10324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSME|ROUND|200000|LYNYN|5|1185193.13|25323|25323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSME|ROUND|5000|LNNNN|11992|106568027.23|2300594|2300224|370|0|0|100|0|33|237|0|0|0|-0.025216|-0.00054|-0.034216|-0.000733|-0.007108|-0.000152|0.020622|0.000442|-0.015081|-0.000323|46.698689||||||||||||||||||||5|2150|617|3387.387882
N|XNYS|202609|TSME|ROUND|5000|LNNYN|13|117546.96|2524|2524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSME|ROUND|5000|LNYNN|1381|12666506.02|276146|276146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|25|
N|XNYS|202609|TSME|ROUND|5000|LNYYN|56|429089.28|9264|9264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSME|ROUND|5000|LYNNN|20|184984|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSME|ROUND|5000|LYNYN|143|1204054.41|25832|25628|204|0|204|0|0|0|0|0|0|0|0|0|0.01|0.00022|-0.02|-0.00044|-0.01|-0.00022|-0.03|-0.00066|45.425|0.01|0.01|0.00022|1|0|||204|0.016544|0||||||||204|0||||
N|XNYS|202609|TSME|ROUND|50000|LNNNN|2213|136912307.89|2931490|2930431|1059|0|0|0|0|1059|0|0|0|0|-0.05|-0.001076|-0.04|-0.00086|-0.02|-0.00043|-0.02|-0.00043|-0.02|-0.00043|46.49||||||||||||||||||||1|4716|4020|244.32746
N|XNYS|202609|TSME|ROUND|50000|LNNYN|84|8084245.8|173778|173778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSME|ROUND|50000|LNYNN|138|8777935.88|187565|187565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|TSME|ROUND|50000|LNYYN|25|2433756.45|52617|52617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSME|ROUND|50000|LYNNN|1|50112|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSME|ROUND|50000|LYNYN|94|9766780.64|210508|210508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSMG|ODD|0|LNNNN|74|7173.91|189|49|140|0|0|8|0|5|12|15|44|56|-0.045|-0.001196|-0.038143|-0.001014|-0.011143|-0.000296|-0.029714|-0.00079|0.015214|0.000404|37.614036||||||||||||||||||||46|36|35|1876217.0554
N|XNYS|202609|TSMG|ODD|0|LNNYN|191|9784.51|250|246|4|0|4|0|0|0|0|0|0|0|-0.0475|-0.001243|-0.065|-0.001701|-0.1175|-0.003075|-0.1525|-0.003991|-0.1075|-0.002814|38.2075||||||||||||||||||||4|0|0|0.012153
N|XNYS|202609|TSMG|ODD|0|LNYNN|8|772.57|19|1|18|0|8|1|0|0|1|1|7|0|0.032778|0.000807|0.032778|0.000807|0.06|0.001477|0.169444|0.00417|0.188333|0.004635|40.6325|0.182778|0.061667|0.001518|0.337386|18|0.060556|15427.989454|0||0||||||||18|0|7|0|0|15427.989454
N|XNYS|202609|TSMG|ODD|0|LNYYN|82|7508.31|191|150|41|0|41|0|0|0|0|0|0|0|0.027561|0.000734|0.02561|0.000682|0.01561|0.000416|0.014146|0.000377|-0.085122|-0.002268|37.538293|0.143415|0.042927|0.001144|0.29932|41|0.050244|0.013655|0||0||||||||47|0|15|0|0|0.013655
N|XNYS|202609|TSMG|ODD|0|LYNYN|13|1086.6|27|7|20|0|20|0|0|0|0|0|0|0|-0.004|-0.000098|-0.013|-0.00032|-0.026|-0.00064|-0.009|-0.000222|-0.006|-0.000148|40.631|0.064|0.067|0.001649|1.046875|1|0.01|0.018649|17|0.01158|2|0.02|0.007394||||||22|0||||
N|XNYS|202609|TSMG|ODD|1000|LNNNN|174|378226.23|9408|8364|1044|0|70|50|0|50|179|163|280|252|-0.046954|-0.001172|-0.045268|-0.001129|-0.027548|-0.000687|0.00091|0.000023|0.087816|0.002191|40.080019||||||||||||||||||||21|135|84|260355.872752
N|XNYS|202609|TSMG|ODD|1000|LNNYN|118|216663.24|5335|5051|284|0|284|0|0|0|0|0|0|0|-0.0525|-0.001272|-0.048979|-0.001186|-0.057535|-0.001394|-0.069507|-0.001684|-0.123415|-0.002989|41.28493||||||||||||||||||||8|0|0|0.013816
N|XNYS|202609|TSMG|ODD|1000|LNYNN|6|11518.11|282|67|215|0|165|0|0|0|0|0|50|0|0.047442|0.001158|0.047442|0.001158|0.047442|0.001158|0.070698|0.001725|0.084651|0.002066|40.980465|0.185116|0.063721|0.001555|0.344221|215|0.060698|7132.093861|0||0||||||||215|0|4|0|0|7132.093861
N|XNYS|202609|TSMG|ODD|1000|LNYYN|98|182288.45|4377|3968|409|0|409|0|0|0|0|0|0|0|0.040709|0.000993|0.041614|0.001015|0.046186|0.001127|0.042372|0.001034|0.075966|0.001853|40.994523|0.145966|0.055844|0.001362|0.38258|409|0.045061|0.012037|0||0||||||||465|0|8|0|0|0.012037
N|XNYS|202609|TSMG|ODD|1000|LYNYN|29|66057.01|1681|266|1415|0|1415|0|0|0|0|0|0|0|-0.000516|-0.000013|-0.002905|-0.000074|-0.002876|-0.000073|0.060014|0.001528|0.077597|0.001976|39.272378|0.054989|0.054989|0.0014|1|0|||1415|0.007366|0||||||||1415|0||||
N|XNYS|202609|TSMG|ODD|250|LNNNN|48|27787.5|720|479|241|0|0|0|0|0|10|40|119|72|-0.00527|-0.00014|-0.00834|-0.000222|0.008506|0.000226|0.004232|0.000113|-0.020539|-0.000547|37.580311||||||||||||||||||||20|62|32|1192214.002153
N|XNYS|202609|TSMG|ODD|250|LNNYN|45|25611.75|641|596|45|0|45|0|0|0|0|0|0|0|-0.016667|-0.000442|-0.016667|-0.000442|-0.015556|-0.000413|0.024444|0.000649|0.185556|0.004925|37.678333||||||||||||||||||||3|0|0|0.013503
N|XNYS|202609|TSMG|ODD|250|LNYNN|5|3016.71|83|50|33|0|33|0|0|0|0|0|0|0|0.019091|0.00053|0.019091|0.00053|0.11|0.003052|0.19|0.005272|0.091818|0.002548|36.037727|0.157273|0.019091|0.00053|0.121387|33|0.069091|0.030695|0||0||||||||33|0|3|9|9|0.030695
N|XNYS|202609|TSMG|ODD|250|LNYYN|47|25893.17|671|440|231|0|231|0|0|0|0|0|0|0|0.044113|0.001167|0.035628|0.000942|0.015671|0.000415|-0.001342|-0.000035|-0.046147|-0.001221|37.806494|0.145368|0.057143|0.001511|0.393091|231|0.044113|0.011705|0||0||||||||266|0|17|0|0|0.011705
N|XNYS|202609|TSMG|ODD|250|LYNYN|13|8178.06|208|60|148|0|148|0|0|0|0|0|0|0|0.019797|0.000498|0.007162|0.00018|-0.010811|-0.000272|0.025676|0.000646|-0.032973|-0.00083|39.719223|0.066554|0.061014|0.001536|0.916751|27|0.015185|0.012728|121|0.012264|0||||||||149|0||||
N|XNYS|202609|TSMG|ROUND|1000|LNNNN|6575|24509295|657500|656400|1100|0|0|0|0|200|0|190|510|200|-0.004364|-0.000109|-0.004364|-0.000109|-0.016409|-0.000411|-0.082273|-0.002059|-0.121818|-0.003049|39.948182||||||||||||||||||||11|1836|1095|456449.874205
N|XNYS|202609|TSMG|ROUND|1000|LNNYN|603|2568996.23|67289|67042|247|0|247|0|0|0|0|0|0|0|-0.082267|-0.002146|-0.074413|-0.001941|-0.066316|-0.00173|-0.094049|-0.002454|-0.219636|-0.00573|38.328097||||||||||||||||||||3|0|0|0.013286
N|XNYS|202609|TSMG|ROUND|1000|LNYNN|4|16565|400|0|400|0|100|0|0|100|200|0|0|0|-0.016325|-0.000394|0.0025|0.00006|0|0|-0.125|-0.003018|-0.18|-0.004346|41.42|0.245|0.03|0.000724|0.122449|400|0.1075|1991.311709|0||0||||||||400|0|4|147|147|1991.311709
N|XNYS|202609|TSMG|ROUND|1000|LNYYN|136|598630.77|16001|15898|103|0|103|0|0|0|0|0|0|0|0.063981|0.001667|0.007961|0.000207|0.011942|0.000311|0.155631|0.004055|0.142913|0.003724|38.376505|0.132233|0.073398|0.001913|0.555066|103|0.029417|0.014436|0||0||||||||200|0|2|0|0|0.014436
N|XNYS|202609|TSMG|ROUND|1000|LYNYN|28|110260.2|2833|1600|1233|0|1233|0|0|0|0|0|0|0|0.007705|0.000192|0.019124|0.000476|0.023293|0.00058|0.079392|0.001977|0.196334|0.004889|40.157011|0.082685|0.082685|0.002059|1|0|||1233|0.011718|0||||||||1229|4||||
N|XNYS|202609|TSMG|ROUND|10000|LNNNN|221|3843246.61|99816|93765|6051|0|179|0|0|0|1060|1817|1084|1911|-0.019813|-0.000507|-0.019787|-0.000507|-0.009134|-0.000234|-0.020907|-0.000535|-0.015859|-0.000406|39.047292||||||||||||||||||||14|2755|2605|866029.136474
N|XNYS|202609|TSMG|ROUND|10000|LNNYN|60727|901148320.28|23153930|23153567|363|0|363|0|0|0|0|0|0|0|-0.020028|-0.000508|-0.020028|-0.000508|0.009311|0.000236|0.009559|0.000243|-0.030689|-0.000779|39.387176||||||||||||||||||||2|0|0|0.016566
N|XNYS|202609|TSMG|ROUND|10000|LNYNN|4|63566.21|1613|0|1613|0|662|30|0|0|921|0|0|0|0.03106|0.000789|0.03106|0.000789|0.079368|0.002015|0.141823|0.003601|0.169058|0.004292|39.387086|0.218177|0.056838|0.001443|0.260514|1613|0.08067|2446.43161|0||0||||||||1613|0|4|994|994|2446.43161
N|XNYS|202609|TSMG|ROUND|10000|LNYYN|24402|357139286.6|9257173|9256591|582|0|582|0|0|0|0|0|0|0|0.039914|0.001064|0.013969|0.000372|0.001495|0.00004|-0.040825|-0.001088|-0.080567|-0.002147|37.519124|0.174296|0.049021|0.001307|0.28125|582|0.062637|0.011472|0||0||||||||6356|0|15|0|0|0.011472
N|XNYS|202609|TSMG|ROUND|10000|LYNYN|24|347874|8905|5952|2953|0|2953|0|0|0|0|0|0|0|0.039157|0.000978|0.045957|0.001147|0.003021|0.000075|-0.018913|-0.000472|-0.017552|-0.000438|40.050598|0.108016|0.108016|0.002697|1|0|||2953|0.016691|0||||||||2000|1240||||
N|XNYS|202609|TSMG|ROUND|20000|LNNNN|101|2800586.51|72028|64397|7631|0|255|306|0|0|0|500|2850|3720|-0.006181|-0.000149|-0.001673|-0.00004|-0.009608|-0.000232|-0.038234|-0.000922|-0.027044|-0.000652|41.478049||||||||||||||||||||13|2708|2547|804447.652938
N|XNYS|202609|TSMG|ROUND|20000|LNNYN|37967|1261696303.72|32001317|32000749|568|0|568|0|0|0|0|0|0|0|-0.031144|-0.000763|-0.029648|-0.000726|-0.031884|-0.000781|-0.031514|-0.000772|-0.011109|-0.000272|40.835572||||||||||||||||||||11|0|0|0.010189
N|XNYS|202609|TSMG|ROUND|20000|LNYNN|3|71546.95|1653|0|1653|0|300|217|0|0|1136|0|0|0|0.022613|0.000522|0.022613|0.000522|-0.004301|-0.000099|-0.023067|-0.000533|0.04784|0.001105|43.294398|0.131748|0.022613|0.000522|0.171641|1653|0.054567|1482.310525|0||0||||||||1653|0|3|0|0|1482.310525
N|XNYS|202609|TSMG|ROUND|20000|LNYYN|15799|553136222.31|13980648|13979859|789|0|789|0|0|0|0|0|0|0|0.011698|0.000293|0.010659|0.000267|0.007212|0.000181|-0.046869|-0.001174|-0.176806|-0.004427|39.936065|0.164246|0.021686|0.000543|0.132032|789|0.07128|0.011371|0||0||||||||18320|0|19|0|0|0.011371
N|XNYS|202609|TSMG|ROUND|20000|LYNYN|27|993274.52|24566|18557|6009|0|6009|0|0|0|0|0|0|0|0.011125|0.000268|0.007928|0.000191|0.03432|0.000826|0.05861|0.001411|0.056628|0.001364|41.525159|0.09774|0.09774|0.002354|1|0|||6009|0.019805|0||||||||2800|3233||||
N|XNYS|202609|TSMG|ROUND|200000|LNNYN|9|3446017.08|86758|86758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSMG|ROUND|200000|LNYYN|9|3046291.87|79975|79975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSMG|ROUND|200000|LYNYN|2|1509004.66|38762|38762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSMG|ROUND|5000|LNNNN|115|877880.34|22971|22371|600|0|0|200|0|0|200|0|0|200|-0.013333|-0.000336|-0.033333|-0.00084|0.036667|0.000924|0.063333|0.001595|0.196667|0.004954|39.696667||||||||||||||||||||3|0|0|137332.267855
N|XNYS|202609|TSMG|ROUND|5000|LNNYN|10063|78894439.88|2060304|2059967|337|0|337|0|0|0|0|0|0|0|-0.06|-0.00145|-0.06|-0.00145|-0.09|-0.002175|-0.03|-0.000725|-0.08|-0.001933|41.38||||||||||||||||||||2|0|0|0.004731
N|XNYS|202609|TSMG|ROUND|5000|LNYNN|4|28048.8|696|0|696|0|696|0|0|0|0|0|0|0|0.045862|0.001137|0.045862|0.001137|0.051609|0.00128|0.06023|0.001494|0.068276|0.001693|40.318736|0.157241|0.047586|0.00118|0.302632|696|0.054828|0.080443|0||0||||||||696|0|4|0|0|0.080443
N|XNYS|202609|TSMG|ROUND|5000|LNYYN|4227|33873008.13|890849|890240|609|0|609|0|0|0|0|0|0|0|0.022956|0.000587|0.023695|0.000606|-0.032677|-0.000835|-0.1622|-0.004145|-0.282299|-0.007214|39.130509|0.165714|0.018456|0.000472|0.111375|609|0.073629|0.012109|0||0||||||||1169|0|6|0|0|0.012109
N|XNYS|202609|TSMG|ROUND|5000|LYNYN|37|294819.48|7412|3738|3674|0|3674|0|0|0|0|0|0|0|0.001649|0.000041|-0.014398|-0.00036|-0.030866|-0.000771|-0.006424|-0.00016|-0.061772|-0.001543|40.031924|0.085808|0.085808|0.002143|1|0|||3674|0.012578|0||||||||2799|975||||
N|XNYS|202609|TSMG|ROUND|50000|LNNYN|3194|180991233.44|4547867|4547819|48|0|48|0|0|0|0|0|0|0|-0.07|-0.001596|-0.07|-0.001596|-0.06|-0.001368|-0.03|-0.000684|-0.14|-0.003192|43.865||||||||||||||||||||1|0|0|0.013175
N|XNYS|202609|TSMG|ROUND|50000|LNYYN|1612|93370891.84|2360815|2360680|135|0|135|0|0|0|0|0|0|0|0.085185|0.002188|0.078889|0.002026|0.048148|0.001237|-0.041111|-0.001056|-0.150741|-0.003872|38.931111|0.165185|0.11037|0.002835|0.668161|135|0.027407|0.016209|0||0||||||||1000|0|2|0|0|0.016209
N|XNYS|202609|TSMG|ROUND|50000|LYNYN|6|354971.36|8932|7356|1576|0|1576|0|0|0|0|0|0|0|-0.033725|-0.000829|-0.018458|-0.000454|-0.018458|-0.000454|0.034791|0.000855|0.001897|0.000047|40.680073|0.067138|0.067138|0.00165|1|0|||1576|0.019399|0||||||||700|876||||
N|XNYS|202609|TSMU|ODD|0|LNNNN|33|3612.82|51|16|35|0|0|0|0|1|4|5|11|14|-0.028857|-0.000409|-0.008|-0.000113|0.008286|0.000117|-0.022571|-0.00032|-0.036571|-0.000518|70.605143||||||||||||||||||||23|23|9|757414.874065
N|XNYS|202609|TSMU|ODD|0|LNNYN|38|5099.55|71|68|3|0|3|0|0|0|0|0|0|0|-0.093333|-0.001451|-0.1|-0.001555|-0.113333|-0.001762|-0.07|-0.001088|0.086667|0.001348|64.313333||||||||||||||||||||3|0|0|0.012904
N|XNYS|202609|TSMU|ODD|0|LNYNN|2|139.2|2|0|2|0|1|1|0|0|0|0|0|0|0.15|0.002156|0.2|0.002875|0.16|0.0023|0.135|0.001941|-0.035|-0.000503|69.56|0.26|0.15|0.002156|0.576923|2|0.055|0.093417|0||0||||||||2|0|2|0|0|0.093417
N|XNYS|202609|TSMU|ODD|0|LNYYN|52|7070.7|100|74|26|0|26|0|0|0|0|0|0|0|0.033462|0.000467|0.002308|0.000032|0.019231|0.000269|-0.004231|-0.000059|-0.046923|-0.000655|71.609038|0.251154|0.071154|0.000994|0.283308|26|0.09|0.012519|0||0||||||||30|0|17|0|0|0.012519
N|XNYS|202609|TSMU|ODD|0|LYNYN|9|888.64|13|9|4|0|4|0|0|0|0|0|0|0|0.09|0.001259|0.0825|0.001155|0.03|0.00042|0.11|0.001539|0.1675|0.002344|71.45875|0.1575|0.1575|0.002204|1|0|||4|0.01364|0||||||||4|0||||
N|XNYS|202609|TSMU|ODD|1000|LNNNN|119|243985.02|3463|2638|825|0|30|0|0|15|85|91|200|404|-0.031176|-0.00044|-0.023552|-0.000332|-0.024485|-0.000345|-0.015479|-0.000218|0.068436|0.000966|70.880303||||||||||||||||||||30|469|338|880858.144464
N|XNYS|202609|TSMU|ODD|1000|LNNYN|11985|24736031.58|338391|338126|265|0|265|0|0|0|0|0|0|0|-0.084453|-0.001145|-0.092679|-0.001256|-0.066151|-0.000896|0.030491|0.000413|0.170453|0.00231|73.78983||||||||||||||||||||9|0|0|0.007462
N|XNYS|202609|TSMU|ODD|1000|LNYNN|8|18646.94|265|0|265|0|180|0|0|35|0|50|0|0|0.08517|0.001211|0.089132|0.001267|0.108566|0.001543|0.10517|0.001495|-0.247736|-0.003521|70.356585|0.342906|0.047434|0.000674|0.138329|265|0.147736|3799.330966|0||0||||||||265|0|8|0|0|3799.330966
N|XNYS|202609|TSMU|ODD|1000|LNYYN|3543|6725245.31|91614|91118|496|0|496|0|0|0|0|0|0|0|0.016976|0.000241|0.015746|0.000224|0.025504|0.000362|0.006835|0.000097|0.041694|0.000592|70.386835|0.210524|0.057258|0.000813|0.271979|496|0.076633|0.013137|0||0||||||||674|0|19|0|0|0.013137
N|XNYS|202609|TSMU|ODD|1000|LYNYN|19|45721.36|637|404|233|0|233|0|0|0|0|0|0|0|0.008455|0.000116|0.038326|0.000527|-0.035451|-0.000488|-0.06206|-0.000854|-0.063562|-0.000875|72.673026|0.096352|0.096352|0.001326|1|0|||233|0.007143|0||||||||233|0||||
N|XNYS|202609|TSMU|ODD|250|LNNNN|61|37887.64|536|347|189|0|0|20|0|10|5|20|79|55|-0.037143|-0.000529|-0.018571|-0.000264|0.012963|0.000185|0.040741|0.00058|-0.09746|-0.001388|70.220741||||||||||||||||||||23|55|19|1593163.486767
N|XNYS|202609|TSMU|ODD|250|LNNYN|71|38030.32|533|486|47|0|47|0|0|0|0|0|0|0|-0.104468|-0.001485|-0.099362|-0.001413|-0.157872|-0.002244|-0.169149|-0.002405|-0.108723|-0.001546|70.34266||||||||||||||||||||8|0|0|0.011377
N|XNYS|202609|TSMU|ODD|250|LNYNN|7|3132.94|45|0|45|0|30|0|0|5|5|0|0|5|0.062444|0.000897|0.062444|0.000897|0.142667|0.00205|0.191778|0.002755|0.225111|0.003234|69.609111|0.218222|0.063556|0.000913|0.291242|45|0.077333|62745.597359|0||0||||||||45|0|7|5|0|62745.597359
N|XNYS|202609|TSMU|ODD|250|LNYYN|58|42034.88|620|538|82|0|82|0|0|0|0|0|0|0|0.032317|0.000474|-0.000488|-0.000007|-0.041341|-0.000606|-0.088659|-0.0013|-0.093902|-0.001377|68.214329|0.227683|0.051098|0.000749|0.224424|82|0.088293|0.010323|0||0||||||||94|0|11|0|0|0.010323
N|XNYS|202609|TSMU|ODD|250|LYNYN|9|6800.78|100|29|71|0|71|0|0|0|0|0|0|0|0.097746|0.001434|0.051127|0.00075|0.054507|0.0008|-0.006338|-0.000093|-0.145211|-0.00213|68.165423|0.138169|0.138169|0.002027|1|0|||71|0.013309|0||||||||71|0||||
N|XNYS|202609|TSMU|ODD|5000|LNNNN|2|10172.64|146|66|80|0|0|0|0|0|0|0|0|80|0.018875|0.000297|-0.01|-0.000157|-0.07|-0.0011|-0.19|-0.002987|-0.38|-0.005974|63.61||||||||||||||||||||1|80|80|440100.472803
N|XNYS|202609|TSMU|ODD|5000|LNNYN|5261|33338554.45|462022|461994|28|0|28|0|0|0|0|0|0|0|-0.12|-0.001766|-0.12|-0.001766|-0.28|-0.004121|0.04|0.000589|0.06|0.000883|67.94||||||||||||||||||||1|0|0|0.009203
N|XNYS|202609|TSMU|ODD|5000|LNYYN|1041|6763734.45|93444|93317|127|0|127|0|0|0|0|0|0|0|0.02378|0.000337|0.019843|0.000281|-0.047874|-0.000678|-0.186693|-0.002643|-0.289843|-0.004104|70.626535|0.384252|0.102835|0.001456|0.267623|127|0.140709|0.013459|0||0||||||||242|0|3|0|0|0.013459
N|XNYS|202609|TSMU|ODD|5000|LYNYN|7|40681.6|541|182|359|0|359|0|0|0|0|0|0|0|-0.024485|-0.000324|-0.001337|-0.000018|0.069304|0.000916|0.03493|0.000462|-0.157883|-0.002086|75.686351|0.081838|0.081838|0.001081|1|0|||359|0.012251|0||||||||398|0||||
N|XNYS|202609|TSMU|ROUND|10000|LNNNN|42|585189.22|8044|6575|1469|0|0|11|0|111|150|200|898|99|-0.036399|-0.000503|-0.04292|-0.000593|-0.037182|-0.000514|0.133172|0.00184|0.195037|0.002695|72.357638||||||||||||||||||||9|888|888|498915.028106
N|XNYS|202609|TSMU|ROUND|10000|LNNYN|78373|1081796027.11|15275979|15275261|718|0|718|0|0|0|0|0|0|0|-0.094499|-0.001386|-0.131435|-0.001928|-0.269944|-0.003961|-0.265682|-0.003898|-0.099387|-0.001458|68.157792||||||||||||||||||||5|0|0|0.007523
N|XNYS|202609|TSMU|ROUND|10000|LNYNN|2|28184|400|0|400|0|71|63|0|0|0|200|66|0|0.0214|0.000304|0.0181|0.000257|0.01315|0.000187|0.1248|0.001771|0.18465|0.00262|70.4875|0.195|0.065|0.000922|0.333333|400|0.065|22034.310129|0||0||||||||400|0|2|200|200|22034.310129
N|XNYS|202609|TSMU|ROUND|10000|LNYYN|23673|324097918.88|4644679|4644559|120|0|120|0|0|0|0|0|0|0|0.161667|0.002343|0.161667|0.002343|0.0255|0.00037|0.0475|0.000688|0.009167|0.000133|69.001833|0.312333|0.162167|0.00235|0.51921|120|0.075083|0.007924|0||0||||||||562|0|4|0|0|0.007924
N|XNYS|202609|TSMU|ROUND|10000|LYNYN|46|630792.75|9050|6795|2255|0|2255|0|0|0|0|0|0|0|0.07953|0.00117|0.034874|0.000513|0.072843|0.001072|0.086386|0.001271|0.209729|0.003086|67.964286|0.163561|0.163561|0.002407|1|0|||2255|0.013448|0||||||||1756|499||||
N|XNYS|202609|TSMU|ROUND|20000|LNNNN|49|1289917.85|18204|15048|3156|0|0|0|0|500|1100|0|1000|556|-0.08109|-0.001169|-0.095982|-0.001383|-0.035843|-0.000516|0.034183|0.000493|0.044005|0.000634|69.395684||||||||||||||||||||6|952|952|233574.150545
N|XNYS|202609|TSMU|ROUND|20000|LNNYN|30448|1097426927.64|14970696|14970633|63|0|63|0|0|0|0|0|0|0|-0.049206|-0.000722|-0.118095|-0.001734|-0.073492|-0.001079|-0.278889|-0.004094|-0.496825|-0.007293|68.122857||||||||||||||||||||7|0|0|0.007457
N|XNYS|202609|TSMU|ROUND|20000|LNYNN|2|67639.14|993|0|993|0|300|393|0|300|0|0|0|0|0.194683|0.002857|0.194683|0.002857|0.31859|0.004676|0.219366|0.003219|0.293202|0.004303|68.137764|0.344471|0.194683|0.002857|0.565164|993|0.074894|10.217603|0||0||||||||993|0|2|500|500|10.217603
N|XNYS|202609|TSMU|ROUND|20000|LNYYN|11204|428523302.76|5829845|5828723|1122|0|1122|0|0|0|0|0|0|0|0.064777|0.000904|0.008922|0.000125|0.000098|0.000001|0.087487|0.001221|0.213422|0.002979|71.638525|0.32172|0.067906|0.000948|0.21107|1122|0.126907|0.004432|0||0||||||||5400|209|18|0|0|0.004432
N|XNYS|202609|TSMU|ROUND|20000|LYNYN|31|1063808.59|15270|7043|8227|0|8227|0|0|0|0|0|0|0|0.065608|0.000956|0.076838|0.001119|0.045765|0.000667|0.014174|0.000207|0.01517|0.000221|68.639404|0.194702|0.194702|0.002837|1|0|||8227|0.014233|0||||||||3900|4465||||
N|XNYS|202609|TSMU|ROUND|200000|LNNNN|1|238872|3700|1158|2542|0|0|0|0|0|0|0|114|2428|-0.022683|-0.000351|-0.019103|-0.000296|0.045515|0.000704|0.057876|0.000895|0.189819|0.002937|64.635||||||||||||||||||||1|3600|3599|2801274.623743
N|XNYS|202609|TSMU|ROUND|200000|LNNYN|856|1383224420.98|20801719|20801719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSMU|ROUND|200000|LNYYN|375|584830200.72|8777688|8777688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSMU|ROUND|200000|LYNYN|1|305400.66|4614|4614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSMU|ROUND|5000|LNNNN|34|241624|3430|2629|801|0|92|8|0|0|100|201|300|100|-0.007703|-0.00011|0.014769|0.000212|0.012272|0.000176|0.017266|0.000248|-0.080387|-0.001153|69.729507||||||||||||||||||||9|196|196|231231.106934
N|XNYS|202609|TSMU|ROUND|5000|LNNYN|28683|248363913.53|3542707|3542257|450|0|450|0|0|0|0|0|0|0|-0.145556|-0.002122|-0.158889|-0.002316|-0.17|-0.002478|-0.232222|-0.003385|-0.415556|-0.006057|68.608333||||||||||||||||||||5|0|0|0.012572
N|XNYS|202609|TSMU|ROUND|5000|LNYNN|5|38506.65|533|0|533|0|201|102|30|0|100|0|100|0|0.086004|0.00119|0.108143|0.001497|0.102627|0.001421|0.191557|0.002651|0.277411|0.00384|72.246773|0.226304|0.076623|0.001061|0.338584|533|0.074841|15895.722194|0||0||||||||533|0|5|100|100|15895.722194
N|XNYS|202609|TSMU|ROUND|5000|LNYYN|8065|69205307.97|982929|982709|220|0|220|0|0|0|0|0|0|0|0.044091|0.000631|0.035909|0.000514|-0.056818|-0.000814|0.023182|0.000332|0.275455|0.003944|69.835|0.283636|0.11|0.001575|0.387821|220|0.086818|0.016729|0||0||||||||400|0|4|0|0|0.016729
N|XNYS|202609|TSMU|ROUND|5000|LYNYN|57|416466.56|5984|2938|3046|0|3046|0|0|0|0|0|0|0|0.054386|0.000786|0.11264|0.001629|0.025338|0.000366|0.089245|0.00129|0.233355|0.003374|69.156668|0.123014|0.123014|0.001779|1|0|||3046|0.011982|0||||||||2900|146||||
N|XNYS|202609|TSMU|ROUND|50000|LNNNN|9|743065.15|10598|3599|6999|0|100|400|400|0|0|1400|3900|799|-0.09316|-0.001358|-0.117988|-0.001719|-0.085624|-0.001248|-0.147581|-0.002151|-0.255829|-0.003728|68.622977||||||||||||||||||||6|6499|6499|140301.594156
N|XNYS|202609|TSMU|ROUND|50000|LNNYN|3430|186575724.5|2551905|2550192|1713|0|1713|0|0|0|0|0|0|0|-0.068132|-0.000926|-0.068996|-0.000938|-0.119078|-0.001619|0.274046|0.003725|0.272837|0.003709|73.565917||||||||||||||||||||5|0|0|0.00213
N|XNYS|202609|TSMU|ROUND|50000|LNYNN|2|156595.04|2199|0|2199|0|37|1363|0|0|799|0|0|0|0.015452|0.000217|0.026367|0.00037|0.051801|0.000727|-0.24196|-0.003397|-0.28106|-0.003946|71.221482|0.220964|0.0191|0.000268|0.086438|2199|0.100932|2481.713447|0||0||||||||700|1499|2|799|799|2481.713447
N|XNYS|202609|TSMU|ROUND|50000|LNYYN|1092|64598742.15|890107|890052|55|0|55|0|0|0|0|0|0|0|0.019273|0.000266|0.019273|0.000266|-0.130727|-0.001802|-0.144|-0.001985|-0.180545|-0.002489|72.547636|0.237455|0.032|0.000441|0.134763|55|0.102727|0.011395|0||0||||||||1800|0|4|0|0|0.011395
N|XNYS|202609|TSMU|ROUND|50000|LYNYN|9|930815|13883|11643|2240|0|2240|0|0|0|0|0|0|0|0.024357|0.000371|0.024357|0.000371|-0.045036|-0.000686|-0.058991|-0.000899|-0.179786|-0.002739|65.64517|0.055446|0.055446|0.000845|1|0|||2240|0.017493|0||||||||500|1818||||
N|XNYS|202609|TSMX|ODD|0|LNNNN|1831|337850.91|4271|4137|134|0|1|3|3|16|17|25|45|24|-0.018209|-0.000224|-0.010299|-0.000127|0.012687|0.000156|0.038881|0.000478|0.054328|0.000668|81.351642||||||||||||||||||||99|78|48|549358.358301
N|XNYS|202609|TSMX|ODD|0|LNNYN|1016|113612.31|1418|1391|27|0|27|0|0|0|0|0|0|0|-0.043333|-0.000552|-0.054074|-0.000689|-0.052963|-0.000675|-0.08037|-0.001025|-0.031481|-0.000401|78.440556||||||||||||||||||||22|1|1|0.014602
N|XNYS|202609|TSMX|ODD|0|LNYNN|164|26470.76|331|299|32|0|23|5|0|2|1|1|0|0|0.04875|0.000611|0.052188|0.000654|0.04|0.000501|0.0075|0.000094|-0.03|-0.000376|79.764219|0.127813|0.05|0.000627|0.391198|32|0.038906|1001.118897|0||0||||||||32|0|24|6|1|1001.118897
N|XNYS|202609|TSMX|ODD|0|LNYYN|1032|116331.2|1424|1328|96|0|96|0|0|0|0|0|0|0|0.013542|0.000167|0.01125|0.000139|-0.015729|-0.000194|-0.050729|-0.000626|-0.054167|-0.000668|81.04349|0.133438|0.042604|0.000526|0.319282|96|0.045417|0.009778|0||0||||||||100|0|68|2|2|0.009778
N|XNYS|202609|TSMX|ODD|0|LYNYN|55|5744.84|70|20|50|0|50|0|0|0|0|0|0|0|0.0332|0.000406|0.024|0.000293|0.0122|0.000149|-0.0798|-0.000975|-0.0178|-0.000218|81.822|0.0896|0.0884|0.00108|0.986607|3|0.01|0.014545|47|0.010079|0||||||||52|0||||
N|XNYS|202609|TSMX|ODD|1000|LNNNN|3056|7782305.12|94223|92036|2187|0|127|42|79|301|402|523|598|115|-0.00946|-0.000116|0.000082|0.000001|-0.008153|-0.0001|0.013365|0.000164|-0.019438|-0.000238|81.725704||||||||||||||||||||72|1562|1281|198239.147674
N|XNYS|202609|TSMX|ODD|1000|LNNYN|14784|33684343.34|401967|401815|152|0|152|0|0|0|0|0|0|0|-0.038684|-0.000481|-0.057632|-0.000716|-0.045395|-0.000564|0.003882|0.000048|-0.030987|-0.000385|80.481678||||||||||||||||||||6|0|0|0.00684
N|XNYS|202609|TSMX|ODD|1000|LNYNN|170|387829.92|4699|4487|212|0|110|0|32|50|0|0|20|0|0.046887|0.000581|0.06283|0.000779|0.047453|0.000588|0.103113|0.001279|0.201698|0.002501|80.650094|0.096038|0.032075|0.000398|0.333988|212|0.031981|6837.701695|0||0||||||||212|0|6|79|76|6837.701695
N|XNYS|202609|TSMX|ODD|1000|LNYYN|3454|10668578.19|132587|131773|814|0|814|0|0|0|0|0|0|0|0.008231|0.000103|-0.001953|-0.000024|-0.028931|-0.000361|-0.059853|-0.000747|0.1164|0.001452|80.146284|0.115663|0.033514|0.000418|0.28975|814|0.041075|0.00814|0||0||||||||927|0|33|0|0|0.00814
N|XNYS|202609|TSMX|ODD|1000|LYNYN|130|378913.24|4709|3235|1474|0|1474|0|0|0|0|0|0|0|0.020543|0.000251|0.02097|0.000256|0.02483|0.000303|-0.005339|-0.000065|-0.016554|-0.000202|81.838362|0.091879|0.090455|0.001105|0.984494|120|0.017083|0.007735|1334|0.010783|20|0.05|0.009068||||||1521|0||||
N|XNYS|202609|TSMX|ODD|250|LNNNN|2460|931718.07|11240|10489|751|0|18|8|6|82|147|133|279|78|-0.014847|-0.000181|-0.001185|-0.000014|0.015379|0.000187|0.03265|0.000397|0.057297|0.000697|82.168702||||||||||||||||||||105|412|272|174795.261787
N|XNYS|202609|TSMX|ODD|250|LNNYN|1241|798472.27|9805|9697|108|0|108|0|0|0|0|0|0|0|-0.029815|-0.000369|-0.070185|-0.00087|-0.187685|-0.002325|-0.454074|-0.005626|-0.617037|-0.007645|80.716296||||||||||||||||||||18|0|0|0.012867
N|XNYS|202609|TSMX|ODD|250|LNYNN|265|96939.85|1159|1012|147|0|72|11|0|19|25|15|5|0|0.022313|0.000274|0.058639|0.00072|0.078776|0.000967|0.231633|0.002843|0.505034|0.006199|81.471497|0.173605|0.023197|0.000285|0.133621|147|0.075204|8919.81016|0||0||||||||147|0|24|45|26|8919.81016
N|XNYS|202609|TSMX|ODD|250|LNYYN|740|436688.24|5313|4825|488|0|488|0|0|0|0|0|0|0|0.022398|0.000271|0.004242|0.000051|-0.016803|-0.000204|-0.015205|-0.000184|-0.03209|-0.000389|82.568309|0.129734|0.051824|0.000628|0.399463|488|0.038955|0.010072|0||0||||||||495|0|71|0|0|0.010072
N|XNYS|202609|TSMX|ODD|250|LYNYN|79|45982.12|554|289|265|0|265|0|0|0|0|0|0|0|0.003434|0.000041|-0.009245|-0.000111|-0.014943|-0.000179|-0.010906|-0.000131|-0.157057|-0.00188|83.534226|0.088906|0.092981|0.001113|1.04584|10|0.01|0.007348|233|0.006266|22|0.029091|0.00957||||||269|0||||
N|XNYS|202609|TSMX|ODD|5000|LNNNN|434|2823109.6|34068|33001|1067|0|81|29|90|0|450|130|287|0|0.019063|0.000243|0.038266|0.000488|0.074227|0.000946|0.159063|0.002027|0.009831|0.000125|78.452844||||||||||||||||||||15|1265|711|47801.578592
N|XNYS|202609|TSMX|ODD|5000|LNNYN|36379|254877967.26|3043875|3043863|12|0|12|0|0|0|0|0|0|0|-0.18|-0.002131|-0.03|-0.000355|0.16|0.001894|-0.07|-0.000829|-1.11|-0.013141|84.47||||||||||||||||||||1|0|0|0.000126
N|XNYS|202609|TSMX|ODD|5000|LNYNN|46|309649.22|3667|3428|239|0|239|0|0|0|0|0|0|0|-0.003724|-0.000049|0.059874|0.00078|0.206946|0.002697|0.163222|0.002127|0.063849|0.000832|76.730126|0.033975|0|0|0|239|0.016987|0.076549|0||0||||||||239|0|3|175|175|0.076549
N|XNYS|202609|TSMX|ODD|5000|LNYYN|8642|56921215.72|686411|685117|1294|0|1294|0|0|0|0|0|0|0|0.005386|0.000067|-0.012133|-0.000152|0.001808|0.000023|-0.097828|-0.001224|0.022303|0.000279|79.919505|0.155023|0.038408|0.000481|0.247757|1294|0.058308|0.009404|0||0||||||||1528|0|20|1|1|0.009404
N|XNYS|202609|TSMX|ODD|5000|LYNYN|75|482860.87|5936|4236|1700|0|1700|0|0|0|0|0|0|0|0.009894|0.000119|-0.011153|-0.000134|-0.022459|-0.00027|-0.014012|-0.000168|-0.109718|-0.001318|83.2233|0.080988|0.089765|0.001079|1.108367|0|||1424|0.008837|276|0.027029|0.009544||||||1810|0||||
N|XNYS|202609|TSMX|ROUND|10000|LNNNN|174|2244768.83|26933|24589|2344|0|10|124|0|150|760|350|950|0|-0.043827|-0.000538|-0.032334|-0.000397|-0.032287|-0.000396|0.107513|0.001319|0.163114|0.002001|81.53305||||||||||||||||||||13|2059|1929|31000.375704
N|XNYS|202609|TSMX|ROUND|10000|LNNYN|188117|2675169351.35|32682916|32682050|866|0|866|0|0|0|0|0|0|0|-0.011328|-0.000145|-0.07597|-0.000972|-0.085531|-0.001095|0.076039|0.000973|-0.033522|-0.000429|78.120762||||||||||||||||||||12|0|0|0.014858
N|XNYS|202609|TSMX|ROUND|10000|LNYNN|6|79705.64|932|382|550|0|350|0|0|0|0|0|200|0|0.042727|0.000516|0.075455|0.000911|0.151818|0.001833|0.35|0.004227|0.342727|0.004139|82.803182|0.126364|0.035455|0.000428|0.280576|550|0.045455|18275.177756|0||0||||||||550|0|3|60|0|18275.177756
N|XNYS|202609|TSMX|ROUND|10000|LNYYN|41220|644158836.81|8017404|8007615|9789|0|9789|0|0|0|0|0|0|0|0.027603|0.000355|0.000593|0.000008|-0.008517|-0.00011|-0.050476|-0.00065|-0.078377|-0.001009|77.673186|0.152416|0.068537|0.000882|0.449672|9789|0.041939|0.010157|0||0||||||||15261|1400|81|0|0|0.010157
N|XNYS|202609|TSMX|ROUND|10000|LYNNN|1|17000|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSMX|ROUND|10000|LYNYN|352|5980307.59|75499|70944|4555|0|4555|0|0|0|0|0|0|0|0.026876|0.000325|0.012841|0.000155|-0.012151|-0.000147|-0.148889|-0.001798|-0.177131|-0.00214|82.786009|0.071363|0.066217|0.0008|0.92789|512|0.022891|0.004921|4043|0.007215|0||||||||5896|84||||
N|XNYS|202609|TSMX|ROUND|20000|LNNNN|17|474633.42|5789|2832|2957|0|0|0|0|0|600|1004|453|900|0.018306|0.000223|0.014944|0.000182|0.080203|0.000978|0.131018|0.001598|0.019476|0.000238|81.970179||||||||||||||||||||11|2362|2026|1368179.129128
N|XNYS|202609|TSMX|ROUND|20000|LNNYN|131633|3707627444|44009022|44005453|3569|0|3569|0|0|0|0|0|0|0|-0.03436|-0.000411|-0.037963|-0.000454|-0.039795|-0.000476|-0.022135|-0.000265|0.029829|0.000357|83.580534||||||||||||||||||||58|0|0|0.013125
N|XNYS|202609|TSMX|ROUND|20000|LNYYN|71569|1628355395.78|19611554|19589307|22247|0|22247|0|0|0|0|0|0|0|-0.005537|-0.000067|-0.010937|-0.000132|0.00285|0.000034|-0.021087|-0.000255|0.065679|0.000794|82.736857|0.126618|0.044873|0.000542|0.354399|22247|0.040872|0.011942|0||0||||||||48548|1089|213|92|92|0.011942
N|XNYS|202609|TSMX|ROUND|20000|LYNYN|1045|23821752.21|286533|281639|4894|0|4894|0|0|0|0|0|0|0|0.034103|0.000412|0.032338|0.000391|0.044409|0.000537|0.069318|0.000838|-0.041195|-0.000498|82.696915|0.076678|0.074115|0.000896|0.966583|865|0.01|0.012644|3910|0.012292|119|0.02|0.019097||||||8745|380||||
N|XNYS|202609|TSMX|ROUND|200000|LNNNN|1|258100|2900|0|2900|0|0|0|0|2900|0|0|0|0|-0.020217|-0.000227|-0.04|-0.00045|-0.07|-0.000787|-0.21|-0.002361|0.06|0.000675|88.94||||||||||||||||||||1|2900|2900|212.567899
N|XNYS|202609|TSMX|ROUND|200000|LNNYN|1064|1489297989.01|19352503|19352503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSMX|ROUND|200000|LNYYN|197|196652749.1|2520903|2520298|605|0|605|0|0|0|0|0|0|0|0.04719|0.000602|0.076612|0.000977|0.169917|0.002167|0.310826|0.003963|0.149091|0.001901|78.428802|0.114463|0.051488|0.000656|0.449819|605|0.031488|0.013816|0||0||||||||1600|0|3|0|0|0.013816
N|XNYS|202609|TSMX|ROUND|200000|LYNYN|10|2586832.7|29930|29930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSMX|ROUND|5000|LNNNN|2890|22945619.76|290732|286625|4107|0|136|77|87|400|800|500|1707|400|-0.026372|-0.000315|-0.027098|-0.000323|0.017745|0.000212|0.125106|0.001493|0.129372|0.001544|83.779136||||||||||||||||||||42|2829|2683|111333.275435
N|XNYS|202609|TSMX|ROUND|5000|LNNYN|50677|449477097.63|5520617|5520447|170|0|170|0|0|0|0|0|0|0|-0.072353|-0.00091|-0.072353|-0.00091|-0.066471|-0.000836|-0.047059|-0.000592|-0.061765|-0.000777|79.511765||||||||||||||||||||3|0|0|0.014226
N|XNYS|202609|TSMX|ROUND|5000|LNYNN|8|66903.29|846|746|100|0|100|0|0|0|0|0|0|0|0.1|0.001364|0.1|0.001364|0.22|0.003|0.03|0.000409|-0.29|-0.003955|73.33|0.16|0.1|0.001364|0.625|100|0.03|0.017567|0||0||||||||100|0|1|101|0|0.017567
N|XNYS|202609|TSMX|ROUND|5000|LNYYN|15644|135116864.9|1646072|1645360|712|0|712|0|0|0|0|0|0|0|0.046039|0.000572|0.043399|0.000539|-0.009663|-0.00012|-0.047444|-0.000589|-0.106756|-0.001326|80.525337|0.133399|0.055997|0.000695|0.419773|712|0.038701|0.009079|0||0||||||||1552|0|15|0|0|0.009079
N|XNYS|202609|TSMX|ROUND|5000|LYNYN|902|7431000.83|90571|84608|5963|0|5963|0|0|0|0|0|0|0|0.016089|0.000191|0.015704|0.000186|0.018746|0.000222|0.000723|0.000009|-0.12651|-0.001498|84.430318|0.067002|0.060478|0.000716|0.902636|826|0.023547|0.008943|5137|0.007798|0||||||||6335|1||||
N|XNYS|202609|TSMX|ROUND|50000|LNNNN|7|456016|5400|3271|2129|0|0|0|0|0|14|600|1515|0|-0.050343|-0.000596|-0.046515|-0.000551|0.011174|0.000132|-0.055355|-0.000655|0.548361|0.00649|84.492027||||||||||||||||||||4|3100|3100|104749.671613
N|XNYS|202609|TSMX|ROUND|50000|LNNYN|2990|172715707.58|2061587|2061587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSMX|ROUND|50000|LNYNN|1|65160|800|0|800|0|680|120|0|0|0|0|0|0|0.0815|0.001|0.0815|0.001|0.0815|0.001|0.0915|0.001123|0.1915|0.00235|81.5|0.12|0.0915|0.001123|0.7625|800|0.01425|0.05047|0||0||||||||100|700|1|0|0|0.05047
N|XNYS|202609|TSMX|ROUND|50000|LNYYN|518|40562725.25|496554|495629|925|0|925|0|0|0|0|0|0|0|0.092735|0.001056|0.083632|0.000952|0.11507|0.00131|0.186054|0.002119|0.447924|0.0051|87.820216|0.140086|0.114011|0.001298|0.81386|925|0.013038|0.002944|0||0||||||||4482|0|7|0|0|0.002944
N|XNYS|202609|TSMX|ROUND|50000|LYNYN|41|4012802.76|47905|46509|1396|0|1396|0|0|0|0|0|0|0|0.006834|0.000078|0.012779|0.000146|-0.000294|-0.000003|0.013582|0.000156|-0.156032|-0.001788|87.287984|0.035838|0.027299|0.000313|0.761743|100|0.06|0.017619|1292|0.018606|4|0.01|0.015014||||||2200|220||||
N|XNYS|202609|TSMY|ODD|0|LNNNN|232|13779.6|908|617|291|0|22|2|0|2|5|2|66|192|0.00055|0.000036|-0.001546|-0.000101|-0.00268|-0.000176|-0.002474|-0.000162|-0.006873|-0.000451|15.237921||||||||||||||||||||85|330|163|1287526.725614
N|XNYS|202609|TSMY|ODD|0|LNNYN|234|16527.59|1078|1044|34|0|34|0|0|0|0|0|0|0|-0.017353|-0.001126|-0.017353|-0.001126|-0.017059|-0.001107|-0.001176|-0.000076|-0.001176|-0.000076|15.405147||||||||||||||||||||10|0|0|0.011062
N|XNYS|202609|TSMY|ODD|0|LNYNN|29|1498.08|99|54|45|0|7|20|0|1|1|6|10|0|0.013333|0.000877|0.013556|0.000892|0.013333|0.000877|0.010222|0.000672|0.026222|0.001725|15.204889|0.048444|0.012889|0.000848|0.266055|45|0.017778|20068.440256|0||0||||||||45|0|21|28|8|20068.440256
N|XNYS|202609|TSMY|ODD|0|LNYYN|10026|170162.09|11029|10901|128|0|128|0|0|0|0|0|0|0|0.011797|0.00078|0.011563|0.000764|0.013594|0.000899|0.015391|0.001017|0.015938|0.001053|15.128359|0.055625|0.014219|0.00094|0.255618|128|0.020703|0.013641|0||0||||||||183|0|24|10|10|0.013641
N|XNYS|202609|TSMY|ODD|0|LYNYN|45|3365.54|222|99|123|0|123|0|0|0|0|0|0|0|0.017886|0.00118|0.020732|0.001368|0.020163|0.00133|0.013496|0.00089|0.005691|0.000375|15.157398|0.037236|0.033008|0.002178|0.886463|24|0.010833|0.013574|99|0.012042|0||||||||139|0||||
N|XNYS|202609|TSMY|ODD|1000|LNNNN|57|70780.34|4707|4627|80|0|80|0|0|0|0|0|0|0|0.02|0.001278|0.02|0.001278|0.02|0.001278|0.02|0.001278|0.03|0.001918|15.645||||||||||||||||||||1|20|0|0.057638
N|XNYS|202609|TSMY|ODD|1000|LNNYN|9|11786.76|772|772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSMY|ODD|1000|LNYNN|1|1373.73|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSMY|ODD|1000|LNYYN|37|46687.59|3063|2712|351|0|351|0|0|0|0|0|0|0|0.011823|0.000765|0.014615|0.000946|0.014615|0.000946|0.011823|0.000765|0.02057|0.001331|15.451581|0.050969|0.020199|0.001307|0.396311|351|0.015385|0.010018|0||0||||||||351|0|4|0|0|0.010018
N|XNYS|202609|TSMY|ODD|1000|LYNYN|28|34652.96|2249|1311|938|0|938|0|0|0|0|0|0|0|0.014542|0.00095|0.016631|0.001086|0.016034|0.001047|0.031514|0.002059|0.030778|0.002011|15.307543|0.021055|0.021055|0.001375|1|0|||938|0.010291|0||||||||938|0||||
N|XNYS|202609|TSMY|ODD|250|LNNNN|457|296109.29|19800|18829|971|0|95|51|0|0|30|98|307|390|-0.014439|-0.000956|-0.014233|-0.000943|-0.005716|-0.000379|-0.001009|-0.000067|-0.008558|-0.000567|15.098429||||||||||||||||||||31|564|204|625374.785494
N|XNYS|202609|TSMY|ODD|250|LNNYN|89|45626.67|2995|2799|196|0|196|0|0|0|0|0|0|0|-0.006837|-0.000455|-0.006837|-0.000455|-0.006837|-0.000455|-0.006837|-0.000455|-0.011837|-0.000788|15.028214||||||||||||||||||||6|0|0|0.015004
N|XNYS|202609|TSMY|ODD|250|LNYNN|17|10032.79|661|200|461|0|173|38|0|50|100|0|100|0|0.013102|0.000867|0.013102|0.000867|0.014902|0.000987|0.026226|0.001736|0.036681|0.002429|15.103601|0.041649|0.009458|0.000626|0.227083|461|0.016095|10104.170087|0||0||||||||461|0|11|110|10|10104.170087
N|XNYS|202609|TSMY|ODD|250|LNYYN|85|47329.28|3105|2858|247|0|247|0|0|0|0|0|0|0|0.019919|0.001296|0.017692|0.001151|0.005344|0.000348|-0.001215|-0.000079|0.002955|0.000192|15.367733|0.060081|0.021538|0.001402|0.358491|247|0.019271|0.018318|0||0||||||||247|0|9|19|19|0.018318
N|XNYS|202609|TSMY|ODD|250|LYNNN|1|690.9|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSMY|ODD|250|LYNYN|34|19354.93|1262|349|913|0|913|0|0|0|0|0|0|0|0.015575|0.001014|0.018335|0.001193|0.005389|0.000351|0.003614|0.000235|-0.003582|-0.000233|15.363286|0.028215|0.027119|0.001765|0.96118|50|0.01|0.01428|863|0.010742|0||||||||913|0||||
N|XNYS|202609|TSMY|ROUND|1000|LNNNN|3633|10548312.15|703424|698772|4652|0|0|300|100|242|250|100|480|3180|0.001135|0.000074|0.001819|0.000119|0.002453|0.000161|0.005752|0.000377|0.010555|0.000691|15.275361||||||||||||||||||||30|3070|1174|1040797.014683
N|XNYS|202609|TSMY|ROUND|1000|LNNYN|993|1612248.99|106115|105998|117|0|117|0|0|0|0|0|0|0|-0.025128|-0.001668|-0.025128|-0.001668|-0.051624|-0.003427|-0.051538|-0.003421|-0.058803|-0.003903|15.065||||||||||||||||||||4|0|0|0.007988
N|XNYS|202609|TSMY|ROUND|1000|LNYNN|15|42828.4|2816|1914|902|0|220|0|0|100|80|400|100|2|0.016386|0.001079|0.017494|0.001152|0.01878|0.001237|0.026585|0.001751|0.030022|0.001977|15.182273|0.048936|0.022195|0.001462|0.453557|902|0.01337|30410.902019|0||0||||||||1100|100|7|757|302|30410.902019
N|XNYS|202609|TSMY|ROUND|1000|LNYYN|351|738278.35|48591|48136|455|0|455|0|0|0|0|0|0|0|0.028462|0.00187|0.037934|0.002492|0.037648|0.002473|0.028593|0.001878|0.038418|0.002524|15.223473|0.067648|0.028484|0.001871|0.421053|455|0.019582|0.007256|0||0||||||||733|0|5|0|0|0.007256
N|XNYS|202609|TSMY|ROUND|1000|LYNYN|298|763296.78|49918|41411|8507|0|8507|0|0|0|0|0|0|0|0.009044|0.000591|0.013394|0.000876|0.010718|0.000701|0.007594|0.000497|0.001468|0.000096|15.29252|0.028966|0.028495|0.001863|0.983767|200|0.01|0.013414|8307|0.010152|0||||||||8627|231||||
N|XNYS|202609|TSMY|ROUND|10000|LNNNN|1083|13242439|869620|867131|2489|0|10|0|0|0|69|0|600|1810|0.005348|0.000345|-0.001121|-0.000072|0.015476|0.001|0.009976|0.000644|0.002467|0.000159|15.480759||||||||||||||||||||4|7085|5089|616966.97315
N|XNYS|202609|TSMY|ROUND|10000|LNNYN|25|324469.83|21424|21424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSMY|ROUND|10000|LNYNN|75|1044045|67900|65306|2594|0|359|2235|0|0|0|0|0|0|0.027779|0.001762|0.018142|0.001151|0.043153|0.002738|0.038597|0.002448|0.023948|0.001519|15.76347|0.050069|0.024672|0.001565|0.492763|2594|0.012699|0.217287|0||0||||||||2600|600|4|1003|1003|0.217287
N|XNYS|202609|TSMY|ROUND|10000|LNYYN|13|175652|11490|11490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSMY|ROUND|10000|LYNNN|20|283824.83|18414|17945|469|0|469|0|0|0|0|0|0|0|-0.01|-0.000655|-0.01|-0.000655|-0.004264|-0.000279|-0.004264|-0.000279|0.001471|0.000096|15.260736|0.01|0.01|0.000655|1|0|||469|0.024292|0||||||||400|69||||
N|XNYS|202609|TSMY|ROUND|10000|LYNYN|121|1707480.78|111899|103354|8545|0|8545|0|0|0|0|0|0|0|-0.020744|-0.001352|-0.019078|-0.001243|-0.021521|-0.001402|-0.023688|-0.001543|-0.034275|-0.002233|15.347286|0.019753|0.019753|0.001287|1|0|||8545|0.015811|0||||||||9600|2867||||
N|XNYS|202609|TSMY|ROUND|20000|LNNNN|978|28321360.17|1867099|1866898|201|0|0|0|0|0|0|0|201|0|0|0|0|0|0.01|0.000633|0.01|0.000633|0.02|0.001265|15.81||||||||||||||||||||1|1595|1394|34313.037321
N|XNYS|202609|TSMY|ROUND|20000|LNNYN|4|108258|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSMY|ROUND|20000|LNYNN|13|349590|22800|21300|1500|0|200|800|0|500|0|0|0|0|0.047333|0.003004|0.037333|0.00237|0.047333|0.003004|0.047333|0.003004|0.047333|0.003004|15.755|0.07|0.027333|0.001735|0.390476|1500|0.021333|3.636658|0||0||||||||1500|0|1|1500|1500|3.636658
N|XNYS|202609|TSMY|ROUND|20000|LNYYN|26|749155.55|48628|48628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSMY|ROUND|20000|LYNNN|3|76483|5031|5000|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000658|-0.01|-0.000658|0|0|0.010323|0.00068|-0.008387|-0.000552|15.188871|0.01|0.01|0.000658|1|0|||31|0.03259|0||||||||1000|0||||
N|XNYS|202609|TSMY|ROUND|20000|LYNYN|113|3249975.24|213251|203867|9384|0|9384|0|0|0|0|0|0|0|0.004337|0.000286|0.005129|0.000338|-0.002521|-0.000166|0.000466|0.000031|-0.002161|-0.000142|15.172059|0.026579|0.026579|0.001752|1|0|||9384|0.015935|0||||||||14900|0||||
N|XNYS|202609|TSMY|ROUND|5000|LNNNN|8751|67603219.46|4442474|4424248|18226|0|439|2536|600|0|3016|1115|5685|4835|-0.008667|-0.000574|-0.011425|-0.000757|-0.011438|-0.000757|-0.013009|-0.000861|-0.00285|-0.000189|15.101138||||||||||||||||||||51|32511|16499|273084.333349
N|XNYS|202609|TSMY|ROUND|5000|LNNYN|76|587669.98|38425|38360|65|0|65|0|0|0|0|0|0|0|-0.020769|-0.001338|-0.020769|-0.001338|-0.020769|-0.001338|-0.068462|-0.00441|-0.078462|-0.005054|15.525||||||||||||||||||||3|0|0|0.013683
N|XNYS|202609|TSMY|ROUND|5000|LNYNN|83|644238.3|42295|38791|3504|0|1030|519|0|600|500|855|0|0|0.017186|0.001124|0.01403|0.000917|0.022417|0.001466|0.021575|0.001411|0.046019|0.003009|15.296187|0.056998|0.022403|0.001465|0.39305|3504|0.017297|5278.146985|0||0||||||||3961|296|9|1495|1352|5278.146985
N|XNYS|202609|TSMY|ROUND|5000|LNYYN|48|344204.89|22391|22110|281|0|281|0|0|0|0|0|0|0|0.011068|0.000735|0.009537|0.000634|0.008683|0.000577|-0.000249|-0.000017|0.018897|0.001255|15.051477|0.031922|0.011708|0.000778|0.366778|281|0.010107|0.01125|0||0||||||||4100|0|10|0|0|0.01125
N|XNYS|202609|TSMY|ROUND|5000|LYNNN|22|158684|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSMY|ROUND|5000|LYNYN|56|398925.64|26355|21316|5039|0|5039|0|0|0|0|0|0|0|0.002231|0.000148|0.011992|0.000797|0.00567|0.000377|0.013014|0.000865|0.000601|0.00004|15.04595|0.021028|0.020869|0.001387|0.99245|20|0.02|0.023907|5019|0.010252|0||||||||6964|0||||
N|XNYS|202609|TSMY|ROUND|50000|LNNNN|275|17009601|1086800|1086800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|729|728|
N|XNYS|202609|TSMY|ROUND|50000|LNYNN|3|187655|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSMY|ROUND|50000|LYNNN|1|58423|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSMY|ROUND|50000|LYNYN|101|10398670.41|691105|691105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSMZ|ODD|0|LNNNN|26|1727.92|237|152|85|0|0|0|0|0|1|2|56|26|0.009882|0.001352|0.009882|0.001352|0.009882|0.001352|0.010235|0.001401|0.005176|0.000708|7.307||||||||||||||||||||8|49|29|232166.461168
N|XNYS|202609|TSMZ|ODD|0|LNNYN|20|1882.39|244|192|52|0|52|0|0|0|0|0|0|0|-0.01|-0.001376|-0.01|-0.001376|-0.01|-0.001376|-0.01|-0.001376|0|0|7.265||||||||||||||||||||2|0|0|0.011856
N|XNYS|202609|TSMZ|ODD|0|LNYYN|1|7.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSMZ|ODD|0|LYNNN|1|7.87|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.001271|0.01|0.001271|0.01|0.001271|0.01|0.001271|0.05|0.006357|7.865|0.01|0.01|0.001271|1|0|||1|0.00581|0||||||||1|0||||
N|XNYS|202609|TSMZ|ODD|0|LYNYN|21|2415.28|314|242|72|0|72|0|0|0|0|0|0|0|-0.004167|-0.000528|-0.004167|-0.000528|-0.01|-0.001268|-0.01|-0.001268|0.019722|0.002501|7.884583|0.01|0.01|0.001268|1|0|||72|0.016532|0||||||||72|0||||
N|XNYS|202609|TSMZ|ODD|250|LNNNN|4|1221.6|161|40|121|0|44|0|0|0|0|0|77|0|0.01|0.001342|0.01|0.001342|0.01|0.001342|0.006694|0.000898|0.003388|0.000455|7.452934||||||||||||||||||||3|37|9|44431.109483
N|XNYS|202609|TSMZ|ODD|250|LNNYN|6|2718.58|362|296|66|0|66|0|0|0|0|0|0|0|-0.01|-0.001293|-0.01|-0.001293|-0.01|-0.001293|-0.003939|-0.00051|0.002121|0.000274|7.731667||||||||||||||||||||2|0|0|0.013761
N|XNYS|202609|TSMZ|ODD|250|LNYYN|1|315.48|44|0|44|0|44|0|0|0|0|0|0|0|-0.01|-0.001395|-0.01|-0.001395|-0.01|-0.001395|-0.01|-0.001395|-0.01|-0.001395|7.17|0.02|0|0|0|44|0.01|0.006728|0||0||||||||44|0|1|0|0|0.006728
N|XNYS|202609|TSMZ|ODD|250|LYNYN|17|8998.23|1174|924|250|0|250|0|0|0|0|0|0|0|-0.01|-0.001313|-0.01|-0.001313|-0.01|-0.001313|-0.01|-0.001313|-0.01608|-0.002112|7.61368|0.01|0.01|0.001313|1|0|||250|0.013226|0||||||||250|0||||
N|XNYS|202609|TSMZ|ROUND|1000|LNNNN|489|1748236.64|243857|242657|1200|0|0|0|0|0|0|500|700|0|0.001667|0.000228|0.001667|0.000228|0.001667|0.000228|0.001667|0.000228|-0.006667|-0.00091|7.325||||||||||||||||||||3|5381|3223|43927.525634
N|XNYS|202609|TSMZ|ROUND|1000|LNNYN|313|1086111.18|151078|151078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSMZ|ROUND|1000|LNYNN|1|1556|200|0|200|0|0|0|0|0|0|0|200|0|0.01|0.001285|0.01|0.001285|0|0|0|0|0.02|0.002571|7.78|0.02|0|0|0|200|0.01|33081.121351|0||0||||||||200|0|1|0|0|33081.121351
N|XNYS|202609|TSMZ|ROUND|1000|LYNNN|9|14555.48|1844|1844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSMZ|ROUND|1000|LYNYN|100|278669.31|36759|32341|4418|0|4418|0|0|0|0|0|0|0|0.000607|0.000078|0.000607|0.000078|-0.004894|-0.000631|-0.002689|-0.000347|0.00124|0.00016|7.754837|0.01|0.01|0.00129|1|0|||4418|0.012184|0||||||||4288|130||||
N|XNYS|202609|TSMZ|ROUND|10000|LNNNN|1409|24745182.12|3128686|3126565|2121|0|0|0|0|0|0|0|2100|21|0.009802|0.001244|0.009802|0.001244|0.01|0.001269|0.029802|0.003781|0.029802|0.003781|7.881436||||||||||||||||||||2|8373|2520|227029.104315
N|XNYS|202609|TSMZ|ROUND|10000|LNNYN|2047|34127701.85|4415385|4415385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSMZ|ROUND|10000|LNYYN|216|3288970.84|427755|427754|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001266|0|0|7.9|0.02|0|0|0|1|0.01|0.015158|0||0||||||||1500|0|1|0|0|0.015158
N|XNYS|202609|TSMZ|ROUND|10000|LYNNN|4|62324|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSMZ|ROUND|10000|LYNYN|787|11386967.18|1464479|1447812|16667|0|16667|0|0|0|0|0|0|0|-0.00495|-0.000628|-0.00795|-0.001008|-0.005382|-0.000683|-0.00237|-0.000301|0.005343|0.000678|7.883512|0.010006|0.009984|0.001266|0.997781|27|0.006852|0.016756|16640|0.023367|0||||||||21640|0||||
N|XNYS|202609|TSMZ|ROUND|20000|LNNNN|8022|258805123.4|33263696|33237239|26457|0|1054|0|0|2755|8500|0|10490|3658|0.003757|0.00048|0.009578|0.001223|0.007605|0.000971|-0.005236|-0.000669|-0.00438|-0.00056|7.82898||||||||||||||||||||12|103434|40766|115180.472222
N|XNYS|202609|TSMZ|ROUND|20000|LNNYN|3607|113833293.74|14917189|14917189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSMZ|ROUND|20000|LNYNN|57|2251467|284600|277487|7113|0|0|0|6200|913|0|0|0|0|-0.007433|-0.000946|0.01|0.001273|0.007433|0.000946|0.01|0.001273|-0.024866|-0.003166|7.854597|0.02|0|0|0|7113|0.01|20.55438|0||0||||||||11800|0|2|10450|0|20.55438
N|XNYS|202609|TSMZ|ROUND|20000|LNYYN|605|16976882.14|2214892|2214892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSMZ|ROUND|20000|LYNNN|302|12174695|1542800|1537852|4948|0|0|0|0|0|0|28|2500|2420|0.009111|0.001141|0.009111|0.001141|0.01|0.001253|0.01|0.001253|0.000768|0.000096|7.983411|0.009555|0.009555|0.001197|1|0|||4948|893207.983961|0||||||||8100|0||||
N|XNYS|202609|TSMZ|ROUND|20000|LYNYN|615|20321426.79|2589127|2570204|18923|0|18923|0|0|0|0|0|0|0|-0.001638|-0.000207|-0.004598|-0.000582|-0.006394|-0.00081|-0.002495|-0.000316|-0.008814|-0.001116|7.895315|0.01|0.009671|0.001225|0.967077|623|0.005|0.008484|18300|0.008531|0||||||||37383|0||||
N|XNYS|202609|TSMZ|ROUND|200000|LNNNN|35|22351052|2831500|2831500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSMZ|ROUND|200000|LNNYN|27|12941534.28|1653698|1653698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSMZ|ROUND|200000|LNYYN|2|1396651.2|177240|177240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSMZ|ROUND|200000|LYNYN|2|686900.24|86294|86294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSMZ|ROUND|250|LNNNN|740|586915.37|74012|73424|588|0|2|0|0|0|100|276|100|110|0.006531|0.000856|0.006531|0.000856|0.006531|0.000856|0.009898|0.001297|0.012517|0.00164|7.632211||||||||||||||||||||8|1641|1029|89935.325858
N|XNYS|202609|TSMZ|ROUND|250|LNNYN|343|270128.2|34315|34315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSMZ|ROUND|250|LNYNN|39|30601|3900|3800|100|0|0|0|0|0|100|0|0|0|0.01|0.001294|0.01|0.001294|0.01|0.001294|0.01|0.001294|-0.03|-0.003881|7.73|0.02|0|0|0|100|0.01|1290.507703|0||0||||||||100|0|1|203|3|1290.507703
N|XNYS|202609|TSMZ|ROUND|250|LNYYN|1|918.39|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSMZ|ROUND|250|LYNNN|127|100968.54|12702|12677|25|0|2|0|0|0|0|0|23|0|0.0084|0.001055|0.0084|0.001055|0.0084|0.001055|0.0084|0.001055|-0.0148|-0.001858|7.9636|0.0008|0.0008|0.0001|1|0|||25|69207.295581|0||||||||202|0||||
N|XNYS|202609|TSMZ|ROUND|250|LYNYN|208|164660.06|20832|19722|1110|0|1110|0|0|0|0|0|0|0|-0.007297|-0.000953|-0.007297|-0.000953|-0.007297|-0.000953|-0.005495|-0.000717|-0.003694|-0.000482|7.659369|0.007207|0.006306|0.000823|0.875|100|0.005|0.016409|1010|0.010954|0||||||||1200|0||||
N|XNYS|202609|TSMZ|ROUND|5000|LNNNN|278|1935584.92|269637|269600|37|0|37|0|0|0|0|0|0|0|-0.01|-0.001398|-0.01|-0.001398|-0.01|-0.001398|-0.01|-0.001398|-0.01|-0.001398|7.155||||||||||||||||||||1|24299|5507|0.016866
N|XNYS|202609|TSMZ|ROUND|5000|LNNYN|297|2011115.05|262582|262582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSMZ|ROUND|5000|LNYNN|27|194025|27000|27000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1009|1000|
N|XNYS|202609|TSMZ|ROUND|5000|LNYYN|31|206159.66|27165|27165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSMZ|ROUND|5000|LYNNN|68|488662|68400|68321|79|0|0|0|0|0|0|0|79|0|0.01|0.001405|0.01|0.001405|0.01|0.001405|0.01|0.001405|0.01|0.001405|7.115|0.01|0.01|0.001405|1|0|||79|51575.185716|0||||||||600|0||||
N|XNYS|202609|TSMZ|ROUND|5000|LYNYN|34|259127.64|33118|27891|5227|0|5227|0|0|0|0|0|0|0|-0.001793|-0.00023|-0.001793|-0.00023|0.001701|0.000218|0.000848|0.000109|0.000121|0.000015|7.806846|0.01|0.006384|0.000818|0.638416|1890|0.005|0.008621|3337|0.01263|0||||||||5203|524||||
N|XNYS|202609|TSMZ|ROUND|50000|LNNNN|1152|73936818|9585000|9584599|401|0|0|1|0|0|0|0|400|0|0.00995|0.00129|0.00995|0.00129|0.00995|0.00129|-0.000025|-0.000003|-0.0101|-0.001309|7.715374||||||||||||||||||||2|14589|3502|93080.03648
N|XNYS|202609|TSMZ|ROUND|50000|LNNYN|1118|94418893.57|12213531|12213531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSMZ|ROUND|50000|LNYNN|9|563632|73100|73100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4600|0|
N|XNYS|202609|TSMZ|ROUND|50000|LNYYN|74|6203911.52|798263|798263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSMZ|ROUND|50000|LYNNN|102|6141474|792200|789700|2500|0|0|0|0|0|0|2200|0|300|0.01|0.001302|0.01|0.001302|0.01|0.001302|0.01|0.001302|0.01|0.001302|7.6832|0.0088|0.0088|0.001145|1|0|||2500|107174.909151|0||||||||700|1800||||
N|XNYS|202609|TSMZ|ROUND|50000|LYNYN|429|32344385.54|4125877|4103335|22542|0|22542|0|0|0|0|0|0|0|-0.002351|-0.000309|-0.009981|-0.001311|-0.009893|-0.001299|0.00438|0.000575|0.015212|0.001997|7.616089|0.01|0.009981|0.001311|0.998137|42|0.005|0.017966|22500|0.016454|0||||||||65197|0||||
N|XNYS|202609|TSN|ODD|0|LNNNN|39455|3658427.5|70000|49381|20610|0|664|1279|1159|4015|7064|3733|2514|182|0.00563|0.000108|0.006364|0.000122|0.009554|0.000183|0.009641|0.000184|0.007572|0.000145|52.259739||||||||||||||||||||12031|30594|13181|36233.097416
N|XNYS|202609|TSN|ODD|0|LNNYN|12074|1428176.81|27382|27020|362|0|362|0|0|0|0|0|0|0|-0.016022|-0.000307|-0.011657|-0.000223|0.014669|0.000281|0.051713|0.000991|0.004696|0.00009|52.159406||||||||||||||||||||218|9|7|0.009372
N|XNYS|202609|TSN|ODD|0|LNYNN|3407|398529.6|7620|6717|903|0|366|208|76|76|82|61|28|6|0.004806|0.000092|0.003721|0.000071|0.00371|0.000071|0.008704|0.000167|0.000709|0.000014|52.201351|0.028793|0.004031|0.000077|0.14|903|0.012381|10597.777517|0||0||||||||904|0|461|2607|1855|10597.777517
N|XNYS|202609|TSN|ODD|0|LNYYN|9471|987282.82|18870|15562|3308|0|3308|0|0|0|0|0|0|0|0.000913|0.000017|-0.001554|-0.00003|-0.003634|-0.000069|-0.002585|-0.000049|0.006315|0.000121|52.403482|0.037207|0.00993|0.00019|0.2669|3308|0.013638|0.01147|0||0||||||||3377|0|1872|50|48|0.01147
N|XNYS|202609|TSN|ODD|0|LYNNN|387|43178.77|833|555|272|6|191|35|15|6|16|12|3|0|0.005072|0.000097|0.006115|0.000117|0.017626|0.000339|0.020504|0.000394|0.005072|0.000097|52.059604|0.012734|0.008813|0.000169|0.69209|51|0.010686|0.015124|227|2113.070362|0||||||||278|0||||
N|XNYS|202609|TSN|ODD|0|LYNYN|10043|966768.26|18522|9870|8652|0|8649|3|0|0|0|0|0|0|0.001342|0.000026|0.001233|0.000024|0.000231|0.000004|-0.000616|-0.000012|-0.000395|-0.000008|52.300698|0.017961|0.014488|0.000277|0.806628|1813|0.00901|0.011882|6728|0.010849|111|0.011802|0.004503||||||8689|0||||
N|XNYS|202609|TSN|ODD|0|MXXNN|1|53.35|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.69|0.012903|1.01|0.018887|1.21|0.022627|53.475|0.25|0|0|0|1|0.125|0.01546|0||0||||||||1|0||||
N|XNYS|202609|TSN|ODD|1000|LNNNN|175913|318247538.54|6095818|5398953|696083|0|28141|44554|38148|133503|228653|127979|89763|5342|0.004962|0.000095|0.006232|0.000119|0.008104|0.000155|0.008712|0.000167|0.008015|0.000153|52.247049||||||||||||||||||||18728|1249573|425439|25384.503983
N|XNYS|202609|TSN|ODD|1000|LNNYN|66300|139380521.58|2671638|2649258|22380|0|22380|0|0|0|0|0|0|0|-0.010313|-0.000198|-0.010501|-0.000201|-0.005142|-0.000099|-0.002794|-0.000054|0.0097|0.000186|52.195934||||||||||||||||||||586|1164|1038|0.00934
N|XNYS|202609|TSN|ODD|1000|LNYNN|16501|28465919.29|544584|483596|60988|0|15328|7378|4769|13137|12008|5043|3211|114|0.003261|0.000062|0.006501|0.000124|0.007141|0.000136|0.006131|0.000117|0.003371|0.000064|52.347692|0.024594|0.001601|0.000031|0.065088|60988|0.011497|6862.05005|0||0||||||||64637|0|1900|174321|73514|6862.05005
N|XNYS|202609|TSN|ODD|1000|LNYYN|67484|139914041.59|2676089|2485337|190702|50|190702|50|0|0|0|0|0|0|-0.001226|-0.000023|-0.00269|-0.000051|-0.007698|-0.000147|-0.005355|-0.000102|0.001383|0.000026|52.321745|0.037768|0.00952|0.000182|0.252058|190752|0.014124|0.011013|0||0||||||||216749|0|5435|5612|5284|0.011013
N|XNYS|202609|TSN|ODD|1000|LYNNN|2665|4875676.22|93748|67594|25157|997|13671|3196|1671|3229|2700|1374|313|0|0.003596|0.000069|0.002994|0.000057|0.004499|0.000086|0.007977|0.000153|0.010456|0.0002|52.178013|0.010516|0.008873|0.00017|0.843732|2651|0.008374|0.037509|23432|2182.288036|71|0.01|1.656624||||||27428|0||||
N|XNYS|202609|TSN|ODD|1000|LYNYN|44239|103439412.28|1983546|1523172|459704|670|459704|669|0|1|0|0|0|0|-0.001578|-0.00003|-0.00174|-0.000033|-0.00379|-0.000073|-0.002066|-0.00004|-0.001577|-0.00003|52.211247|0.019185|0.017897|0.000343|0.932854|54396|0.008279|0.011115|394371|0.012265|11607|0.013253|0.005319||||||495473|0||||
N|XNYS|202609|TSN|ODD|250|LNNNN|42769|23019472.01|440995|344740|96199|0|2609|6406|5074|15576|29827|16968|18172|1567|0.005087|0.000097|0.005573|0.000107|0.007917|0.000151|0.00731|0.00014|0.002592|0.00005|52.290732||||||||||||||||||||10352|132300|55180|37902.115145
N|XNYS|202609|TSN|ODD|250|LNNYN|21631|11793344.5|226445|224122|2323|0|2323|0|0|0|0|0|0|0|-0.009212|-0.000177|-0.008003|-0.000153|-0.002445|-0.000047|-0.003285|-0.000063|0.009763|0.000187|52.136027||||||||||||||||||||226|246|240|0.010036
N|XNYS|202609|TSN|ODD|250|LNYNN|5276|2954212.43|56595|52953|3642|0|1501|731|286|295|415|200|180|34|0.000535|0.00001|0.002842|0.000054|-0.004198|-0.000081|0.002663|0.000051|-0.009286|-0.000178|52.145291|0.029061|0.003558|0.000068|0.122449|3642|0.012751|11247.646054|0||0||||||||3727|0|383|10757|6397|11247.646054
N|XNYS|202609|TSN|ODD|250|LNYYN|10062|5188913.6|99217|81591|17626|0|17626|0|0|0|0|0|0|0|-0.000377|-0.000007|-0.001035|-0.00002|-0.003693|-0.000071|-0.005941|-0.000113|0.010761|0.000206|52.360302|0.037328|0.010675|0.000204|0.285984|17626|0.013326|0.011251|0||0||||||||17980|0|1797|336|324|0.011251
N|XNYS|202609|TSN|ODD|250|LYNNN|426|228500.28|4399|2760|1608|31|1258|183|83|58|19|21|17|0|0.004423|0.000085|0.002398|0.000046|0.011653|0.000223|0.00327|0.000063|-0.020067|-0.000385|52.161547|0.01471|0.010549|0.000202|0.71713|411|0.008394|0.013014|1224|1118.799116|4|0.01|0.022484||||||1679|0||||
N|XNYS|202609|TSN|ODD|250|LYNYN|8965|4846179.71|92862|52229|40606|27|40606|27|0|0|0|0|0|0|0.001134|0.000022|0.000764|0.000015|0.001211|0.000023|0.002537|0.000049|-0.000214|-0.000004|52.290206|0.019021|0.016006|0.000306|0.841493|7336|0.009956|0.011691|32350|0.011259|947|0.012439|0.003984||||||41081|0||||
N|XNYS|202609|TSN|ODD|250|MXXNN|1|868.36|17|0|17|0|17|0|0|0|0|0|0|0|0.01|0.000196|0.01|0.000196|0.06|0.001175|0.02|0.000392|-0.06|-0.001175|51.085|0.01|0.01|0.000196|1|0|||17|0.015975|0||||||||17|0||||
N|XNYS|202609|TSN|ODD|5000|LNNNN|966|4953617.93|93610|75104|18506|0|210|1130|484|4233|7488|2894|2067|0|0.005923|0.000112|0.003972|0.000075|0.008687|0.000164|0.010369|0.000196|0.021241|0.000402|52.833769||||||||||||||||||||201|26604|10792|14673.583636
N|XNYS|202609|TSN|ODD|5000|LNNYN|430|2198814.87|41603|40945|658|0|658|0|0|0|0|0|0|0|-0.010167|-0.000194|-0.011672|-0.000223|0.001748|0.000033|-0.013891|-0.000265|0.072158|0.001379|52.326109||||||||||||||||||||8|0|0|0.009024
N|XNYS|202609|TSN|ODD|5000|LNYNN|69|353806.51|6717|4867|1850|0|620|167|35|387|192|257|192|0|0.008816|0.000166|0.00693|0.000131|0.006492|0.000122|-0.038535|-0.000727|-0.045746|-0.000863|52.997995|0.022627|0.001557|0.000029|0.068801|1850|0.010535|7064.254271|0||0||||||||1850|0|19|2376|1297|7064.254271
N|XNYS|202609|TSN|ODD|5000|LNYYN|634|3255163.91|61908|51305|10603|0|10603|0|0|0|0|0|0|0|-0.001724|-0.000033|0.0008|0.000015|0.000141|0.000003|-0.003468|-0.000066|0.038922|0.00074|52.589694|0.032733|0.007109|0.000135|0.21719|10603|0.012812|0.010253|0||0||||||||13480|0|138|96|96|0.010253
N|XNYS|202609|TSN|ODD|5000|LYNNN|18|91748.62|1755|969|786|0|494|0|0|99|193|0|0|0|-0.001272|-0.000024|-0.003753|-0.000072|-0.001336|-0.000025|-0.01416|-0.00027|0.051934|0.000991|52.394218|0.00874|0.00874|0.000167|1|0|||786|926.636085|0||||||||786|0||||
N|XNYS|202609|TSN|ODD|5000|LYNYN|981|5028279.95|95732|49029|46703|0|46703|0|0|0|0|0|0|0|0.001477|0.000028|0.001596|0.00003|-0.002096|-0.00004|-0.004647|-0.000089|-0.002538|-0.000048|52.476039|0.019135|0.018256|0.000348|0.954066|3520|0.007763|0.010089|42891|0.012766|292|0.023288|0.003252||||||50156|0||||
N|XNYS|202609|TSN|ROUND|10000|LNNNN|10705|128648775.82|2464447|1593370|863780|0|16150|30620|30045|159333|326822|162861|132868|5081|0.00754|0.000144|0.009873|0.000189|0.014628|0.00028|0.010292|0.000197|0.007026|0.000135|52.202416||||||||||||||||||||3945|1001833|533956|21044.71977
N|XNYS|202609|TSN|ROUND|10000|LNNYN|31794|347571021.81|6476990|6472786|4204|0|4204|0|0|0|0|0|0|0|-0.004134|-0.000079|0.000951|0.000018|0.016689|0.000319|0.012367|0.000236|0.007193|0.000138|52.295877||||||||||||||||||||41|1025|644|0.007462
N|XNYS|202609|TSN|ROUND|10000|LNYNN|535|6359303.78|121719|64607|56912|0|18210|5535|1898|9673|12829|5819|2700|248|0.006397|0.000122|0.005035|0.000096|0.008162|0.000156|0.01086|0.000208|0.008998|0.000172|52.262782|0.026224|0.001928|0.000037|0.073509|56912|0.012148|10244.861566|0||0||||||||61017|3641|286|39596|22742|10244.861566
N|XNYS|202609|TSN|ROUND|10000|LNYYN|26432|295526734.48|5555175|5506460|48507|208|48304|229|182|0|0|0|0|0|0.002851|0.000054|0.000207|0.000004|-0.005756|-0.000109|-0.007359|-0.00014|-0.026525|-0.000504|52.637987|0.032223|0.00704|0.000134|0.218462|48715|0.012592|0.01858|0||0||||||||97871|1666|467|4667|4242|0.01858
N|XNYS|202609|TSN|ROUND|10000|LYNNN|276|3172960.17|60800|15185|37836|7779|29989|8552|1109|1938|3162|865|0|0|0.006902|0.000132|0.004088|0.000078|0.009813|0.000188|0.011459|0.000219|-0.020857|-0.000399|52.253362|0.019013|0.01485|0.000284|0.781063|9285|0.010225|0.832474|36330|832.174444|0||||||||38717|8138||||
N|XNYS|202609|TSN|ROUND|10000|LYNYN|19966|264469417.25|5055486|3354988|1672561|27937|1671900|28148|104|346|0|0|0|0|-0.007613|-0.000146|-0.009737|-0.000186|-0.014504|-0.000277|-0.012427|-0.000238|-0.009899|-0.000189|52.299267|0.018623|0.018362|0.000351|0.985978|91529|0.008355|0.021722|1566139|0.04201|42830|0.012671|0.022126||||||1970123|72186||||
N|XNYS|202609|TSN|ROUND|10000|MXXNN|1|10422|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.000576|0.03|0.000576|0.03|0.000576|0.04|0.000768|0.18|0.003456|52.085|0.05|0.03|0.000576|0.6|200|0.01|0.028602|0||0||||||||200|0||||
N|XNYS|202609|TSN|ROUND|20000|LNNNN|2770|75446269.12|1447334|875477|562379|0|5844|24122|23739|125698|252703|81140|44712|4421|0.007228|0.000139|0.007496|0.000144|0.012409|0.000238|0.007368|0.000141|0.001692|0.000032|52.180532||||||||||||||||||||1161|583726|385554|35696.05183
N|XNYS|202609|TSN|ROUND|20000|LNNYN|76493|2152940442.41|41425805|41420977|4828|0|4828|0|0|0|0|0|0|0|-0.000582|-0.000011|-0.002471|-0.000048|-0.06669|-0.001286|-0.012457|-0.00024|-0.008357|-0.000161|51.851456||||||||||||||||||||18|328|322|0.004759
N|XNYS|202609|TSN|ROUND|20000|LNYNN|97|2695084.59|51450|22427|29023|0|8526|2343|1870|6375|4988|2621|1800|500|0.016527|0.000315|0.009445|0.00018|0.002882|0.000055|0.023789|0.000454|0.02692|0.000513|52.425759|0.06184|0.01643|0.000313|0.265686|29023|0.022705|65004.549419|0||0||||||||22333|9323|62|17091|13399|65004.549419
N|XNYS|202609|TSN|ROUND|20000|LNYYN|82701|2322920265.5|44721436|44685534|35902|0|35902|0|0|0|0|0|0|0|0.012319|0.000236|0.005815|0.000111|-0.017054|-0.000327|-0.019714|-0.000377|-0.000098|-0.000002|52.223039|0.041784|0.015795|0.000302|0.378014|35902|0.012995|0.010461|0||0||||||||83903|5152|253|222|182|0.010461
N|XNYS|202609|TSN|ROUND|20000|LYNNN|29|815414.99|15693|1733|12917|1043|10342|2517|112|989|0|0|0|0|0.00433|0.000083|0.001054|0.00002|0.001363|0.000026|0.008686|0.000167|-0.017693|-0.00034|51.964663|0.012128|0.01176|0.000226|0.969641|1664|0.006352|0.01414|11496|54.253866|800|0.01|0.276354||||||11209|2380||||
N|XNYS|202609|TSN|ROUND|20000|LYNYN|7364|213146443.48|4079285|2630807|1381119|67359|1380318|67186|779|195|0|0|0|0|-0.006132|-0.000117|-0.007464|-0.000143|-0.011193|-0.000214|-0.00918|-0.000176|-0.004451|-0.000085|52.205852|0.016124|0.015842|0.000303|0.982559|93349|0.008885|0.066376|1302078|0.057939|53051|0.011794|0.024282||||||1605317|73029||||
N|XNYS|202609|TSN|ROUND|20000|MXXNN|5|164302|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.01|0.000189|0.017742|0.000335|0.017742|0.000335|0.017742|0.000335|0.017742|0.000335|52.999516|0.01|0.01|0.000189|1|0|||3100|0.01536|0||||||||3100|0||||
N|XNYS|202609|TSN|ROUND|200000|LNNNN|63|34061863.44|650273|398420|149433|0|667|11081|3502|25791|26749|18856|28514|34273|-0.009769|-0.000187|-0.010676|-0.000204|-0.006426|-0.000123|-0.018257|-0.00035|-0.009845|-0.000188|52.228942||||||||||||||||||||25|109058|100141|284782.115347
N|XNYS|202609|TSN|ROUND|200000|LNNYN|96|27728809.48|532448|532434|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000961|52.045||||||||||||||||||||1|0|0|0.008814
N|XNYS|202609|TSN|ROUND|200000|LNYNN|23|15639533.27|297428|142682|137846|0|3226|14475|4218|41985|6797|48269|18876|0|0.011108|0.000211|-0.007968|-0.000151|0.002676|0.000051|-0.017867|-0.00034|-0.002028|-0.000039|52.623992|0.040485|0.014332|0.000272|0.354004|137846|0.013077|19095.649963|0||0||||||||8300|132259|17|118764|114266|19095.649963
N|XNYS|202609|TSN|ROUND|200000|LNYYN|109|29443341.14|564772|561286|3486|0|3486|0|0|0|0|0|0|0|-0.031546|-0.000606|0.007826|0.00015|0.116113|0.00223|0.132579|0.002547|0.074756|0.001436|52.061244|0.058035|0.030009|0.000576|0.517078|3486|0.014013|0.01204|0||0||||||||5300|1500|11|71|71|0.01204
N|XNYS|202609|TSN|ROUND|200000|LYNNN|5|2236686.5|42714|34892|7722|100|7722|100|0|0|0|0|0|0|0.006847|0.000131|0.009149|0.000174|0.008537|0.000163|0.0129|0.000246|0.007418|0.000141|52.460035|0.012557|0.012046|0.00023|0.959275|200|0.01|0.155171|7622|0.023865|0||||||||8500|0||||
N|XNYS|202609|TSN|ROUND|200000|LYNYN|371|116474820.93|2235161|1957947|275854|1360|268094|9120|0|0|0|0|0|0|-0.007116|-0.000136|-0.008884|-0.00017|-0.005773|-0.00011|-0.001674|-0.000032|-0.001768|-0.000034|52.29478|0.011657|0.012551|0.00024|1.076739|17446|0.010192|0.020728|239382|0.027093|20386|0.014804|0.013053||||||230688|66258||||
N|XNYS|202609|TSN|ROUND|5000|LNNNN|211497|1115879724.35|21357682|18917254|2435974|0|91970|145431|115387|460255|801195|448803|357563|15370|0.006257|0.00012|0.00755|0.000144|0.011236|0.000215|0.011555|0.000221|0.009648|0.000185|52.262796||||||||||||||||||||24847|4213716|1235780|21611.948524
N|XNYS|202609|TSN|ROUND|5000|LNNYN|29363|159503281.05|3054384|3046367|8017|0|8017|0|0|0|0|0|0|0|-0.00421|-0.000081|-0.005251|-0.000101|0.004841|0.000093|-0.001746|-0.000034|0.024177|0.000464|52.081368||||||||||||||||||||116|1158|852|0.009846
N|XNYS|202609|TSN|ROUND|5000|LNYNN|8779|47069225.86|902628|640778|261850|0|115316|23174|9249|34264|41822|20946|16748|331|0.005197|0.0001|0.005135|0.000098|0.009995|0.000192|0.010408|0.0002|0.007633|0.000146|52.131775|0.027621|0.002695|0.000052|0.097578|261850|0.012463|6823.787789|0||0||||||||275002|675|2691|244248|106039|6823.787789
N|XNYS|202609|TSN|ROUND|5000|LNYYN|21890|125904276.24|2405788|2317599|88062|127|88062|127|0|0|0|0|0|0|0.000855|0.000016|-0.000703|-0.000013|-0.000812|-0.000016|0.008253|0.000158|0.014148|0.00027|52.315719|0.032055|0.005016|0.000096|0.156495|88189|0.013519|0.012599|0||0||||||||145816|658|1258|5232|4767|0.012599
N|XNYS|202609|TSN|ROUND|5000|LYNNN|1403|7942728.08|152606|89412|60436|2731|40759|6005|3008|5384|5061|2013|937|0|0.004388|0.000084|0.004894|0.000094|0.008276|0.000159|0.008352|0.00016|-0.001339|-0.000026|52.042687|0.010675|0.009053|0.000174|0.848082|6685|0.007961|0.012419|56282|2113.828707|200|0.01|0.006254||||||62867|1954||||
N|XNYS|202609|TSN|ROUND|5000|LYNYN|38800|238221453.02|4557572|3137951|1413453|6168|1412953|6296|189|183|0|0|0|0|-0.006091|-0.000117|-0.006305|-0.000121|-0.010114|-0.000193|-0.008536|-0.000163|-0.005562|-0.000106|52.270382|0.019556|0.019006|0.000364|0.971844|103152|0.008263|0.094454|1281081|0.023617|35388|0.01304|0.007445||||||1561567|33019||||
N|XNYS|202609|TSN|ROUND|5000|MXXNN|1|5159.08|101|0|101|0|101|0|0|0|0|0|0|0|0|0|0.01|0.000196|-0.04|-0.000783|-0.09|-0.001762|-0.04|-0.000783|51.09|0.02|0|0|0|101|0.01|0.011019|0||0||||||||101|0||||
N|XNYS|202609|TSN|ROUND|50000|LNNNN|645|58144741.41|1111457|645275|380102|171|18313|25198|9777|92103|156269|50958|22658|4997|0.011409|0.000218|0.012491|0.000239|0.022343|0.000427|-0.006099|-0.000117|-0.002034|-0.000039|52.268943||||||||||||||||||||269|340299|288750|32511.016625
N|XNYS|202609|TSN|ROUND|50000|LNNYN|822|66249077.82|1265545|1265339|206|0|206|0|0|0|0|0|0|0|-0.019709|-0.000372|-0.01301|-0.000245|0.030388|0.000573|0.026456|0.000499|0.114078|0.002152|53.009029||||||||||||||||||||8|100|100|0.012514
N|XNYS|202609|TSN|ROUND|50000|LNYNN|26|2588962.69|48977|17147|31530|300|7501|6126|1570|2255|9905|2872|1601|0|0.028091|0.000532|0.024576|0.000465|0.090256|0.001708|0.114511|0.002167|0.100053|0.001894|52.835821|0.039262|0.013755|0.00026|0.350326|31830|0.012754|5311.010172|0||0||||||||8800|23229|20|16099|12741|5311.010172
N|XNYS|202609|TSN|ROUND|50000|LNYYN|1962|162005395.44|3094624|3082908|11716|0|11716|0|0|0|0|0|0|0|-0.021543|-0.000415|-0.037381|-0.00072|-0.041676|-0.000803|-0.117406|-0.002263|-0.029749|-0.000573|51.882451|0.046149|0.01238|0.000239|0.268255|11716|0.016885|0.012567|0||0||||||||21635|4356|54|503|503|0.012567
N|XNYS|202609|TSN|ROUND|50000|LYNNN|22|2072669.45|39621|11227|26985|1409|17109|6052|2738|879|1616|0|0|0|0.03335|0.000639|0.019945|0.000382|0.073065|0.001401|0.06658|0.001277|0.054578|0.001046|52.155201|0.033804|0.034371|0.000659|1.016763|108|0.009583|0.126254|27378|366.088468|908|0.01|0.090326||||||17184|10715||||
N|XNYS|202609|TSN|ROUND|50000|LYNYN|2762|281405358.35|5375436|4304254|1015737|55445|1002761|68105|241|75|0|0|0|0|-0.008172|-0.000156|-0.006172|-0.000118|-0.010348|-0.000198|0.001873|0.000036|-0.006186|-0.000118|52.229165|0.013672|0.014216|0.000272|1.039853|49860|0.008277|0.049905|966244|0.058348|55078|0.012791|0.074222||||||1139271|94734||||
N|XNYS|202609|TSNF|ODD|0|LNNNN|7|249.12|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSNF|ODD|0|LNNYN|5|155.49|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSNF|ODD|0|LNYYN|38|4897.57|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSNF|ODD|0|LYNYN|13|1278.1|41|1|40|0|40|0|0|0|0|0|0|0|0.0455|0.001459|0.04625|0.001483|0.04675|0.001499|0.0455|0.001459|0.084|0.002693|31.191625|0.04675|0.04575|0.001467|0.97861|1|0.02|0.013779|39|0.01313|0||||||||40|0||||
N|XNYS|202609|TSNF|ODD|1000|LNYYN|60|117155.42|3839|3839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSNF|ODD|1000|LYNYN|2|3818.2|121|57|64|0|64|0|0|0|0|0|0|0|0.05|0.001559|0.05|0.001559|0.05|0.001559|0.01|0.000312|-0.09|-0.002806|32.075|0.05|0.05|0.001559|1|0|||64|0.011909|0||||||||64|0||||
N|XNYS|202609|TSNF|ODD|250|LNNNN|1|318.2|10|0|10|0|0|0|0|0|0|0|0|10|0.03|0.000944|0.03|0.000944|0.06|0.001887|0.09|0.002831|0.11|0.00346|31.79||||||||||||||||||||1|4|0|1132237.058612
N|XNYS|202609|TSNF|ODD|250|LNNYN|2|1307.89|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSNF|ODD|250|LNYYN|75|36790.17|1180|1180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSNF|ODD|250|LYNYN|18|8254.72|268|176|92|0|92|0|0|0|0|0|0|0|0.056522|0.001824|0.055217|0.001782|0.05413|0.001747|0.071957|0.002322|0.05087|0.001642|30.988696|0.056522|0.056522|0.001824|1|0|||92|0.016204|0||||||||92|0||||
N|XNYS|202609|TSNF|ROUND|1000|LNNNN|2|6064|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSNF|ROUND|1000|LNYYN|10|33117.16|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSNF|ROUND|1000|LYNYN|28|99244.61|3282|3232|50|0|50|0|0|0|0|0|0|0|0.05|0.001618|0.05|0.001618|0.04|0.001295|0.03|0.000971|-0.01|-0.000324|30.895|0.05|0.05|0.001618|1|0|||50|0.010054|0||||||||126|0||||
N|XNYS|202609|TSNF|ROUND|20000|LNNYN|1|22274|700|690|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000942|-0.03|-0.000942|-0.06|-0.001885|-0.09|-0.002827|-0.11|-0.003455|31.835||||||||||||||||||||1|0|0|0.018247
N|XNYS|202609|TSNF|ROUND|20000|LYNYN|2|91680|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSNF|ROUND|5000|LNNNN|1027|6406386|205400|205400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSNF|ROUND|5000|LNYNN|1|6054|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSNF|ROUND|5000|LNYYN|3|20109.53|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSNF|ROUND|5000|LYNYN|2|12026.56|376|200|176|0|176|0|0|0|0|0|0|0|0.04|0.001257|0.04|0.001257|0.05|0.001571|0.07|0.002199|0.08|0.002513|31.83|0.04|0.04|0.001257|1|0|||176|0.009569|0||||||||176|0||||
N|XNYS|202609|TSNF|ROUND|50000|LNNNN|99817|5793076662|185749100|185746764|2336|0|0|0|0|242|2029|41|24|0|-0.04958|-0.001599|-0.049482|-0.001596|-0.041699|-0.001345|-0.034735|-0.00112|-0.000043|-0.000001|31.011614||||||||||||||||||||22|9655|4549|7862.698613
N|XNYS|202609|TSNF|ROUND|50000|LNYNN|654|37889255|1215000|1214982|18|0|0|0|0|18|0|0|0|0|-0.04|-0.001321|-0.04|-0.001321|-0.04|-0.001321|-0.03|-0.000991|-0.03|-0.000991|30.28|0.12|0.04|0.001321|0.333333|18|0.04|15.802422|0||0||||||||300|0|1|118|118|15.802422
N|XNYS|202609|TSNF|ROUND|50000|LYNYN|1|57109.5|1850|0|1850|0|1850|0|0|0|0|0|0|0|0.05|0.001618|0.05|0.001618|0.04|0.001295|0.03|0.000971|-0.01|-0.000324|30.895|0.05|0.05|0.001618|1|0|||1850|0.016289|0||||||||1850|0||||
N|XNYS|202609|TSOL|ODD|0|LNNYN|164|17908.13|1689|1689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSOL|ODD|0|LNYNN|1|9.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSOL|ODD|0|LNYYN|68|7237.34|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSOL|ODD|0|LYNYN|101|12129.34|1157|1157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSOL|ODD|1000|LNNYN|1|1076.3|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSOL|ODD|1000|LNYYN|3|3213.29|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSOL|ODD|1000|LYNYN|4|4299.44|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSOL|ODD|250|LNNYN|57|28982.94|2688|2688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSOL|ODD|250|LNYYN|28|17274.03|1548|1548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSOL|ODD|250|LYNYN|60|29669.66|2694|2694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSOL|ROUND|1000|LNNNN|2323|2364356|232300|232300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|TSOL|ROUND|1000|LNNYN|63|110483.75|9673|9673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSOL|ROUND|1000|LNYYN|346|430789.65|37565|37565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSOL|ROUND|1000|LYNYN|742|871926.91|76580|76480|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001746|-0.01|-0.000873|0.01|0.000873|11.455|0.01|0|0|0|100|0.005|0.017482|0||0||||||||100|0||||
N|XNYS|202609|TSOL|ROUND|10000|LNNYN|1|11670|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSOL|ROUND|250|LNNNN|400|397658|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSOL|ROUND|250|LNNYN|11|10761|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSOL|ROUND|250|LNYYN|2|1980|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSOL|ROUND|250|LYNYN|12|11666|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSPA|ODD|0|LNNNN|1658|247009.73|5085|5064|21|0|0|0|5|0|6|2|8|0|0.012857|0.000266|0.01619|0.000335|0.02|0.000413|0.020952|0.000433|0.020952|0.000433|48.400952||||||||||||||||||||10|87|27|21675.129831
N|XNYS|202609|TSPA|ODD|0|LNNYN|93|11995.59|250|245|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000206|-0.01|-0.000206|-0.008|-0.000165|0|0|0.004|0.000083|48.47||||||||||||||||||||4|0|0|0.008428
N|XNYS|202609|TSPA|ODD|0|LNYNN|12|1013.37|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|TSPA|ODD|0|LNYYN|27|3286.52|68|57|11|0|11|0|0|0|0|0|0|0|-0.001818|-0.000038|-0.004545|-0.000094|-0.003636|-0.000075|-0.002727|-0.000056|-0.016364|-0.000338|48.402273|0.022727|0|0|0|11|0.011364|0.015703|0||0||||||||11|0|5|0|0|0.015703
N|XNYS|202609|TSPA|ODD|0|LYNYN|130|16242.6|336|283|53|0|53|0|0|0|0|0|0|0|-0.004151|-0.000086|-0.005094|-0.000106|-0.009057|-0.000188|-0.006792|-0.000141|-0.003396|-0.00007|48.259623|0.011321|0.007736|0.00016|0.683333|13|0.007308|0.014291|40|0.014075|0||||||||53|0||||
N|XNYS|202609|TSPA|ODD|1000|LNNNN|4969|14170084.26|292569|292261|308|0|0|0|0|0|61|58|189|0|0.010877|0.000226|0.00961|0.000199|0.013961|0.000289|0.01211|0.000251|0.020065|0.000416|48.232029||||||||||||||||||||7|2236|789|30532.148282
N|XNYS|202609|TSPA|ODD|1000|LNNYN|1870|5180200.58|107527|107319|208|0|208|0|0|0|0|0|0|0|-0.01|-0.000209|-0.008365|-0.000175|-0.007981|-0.000167|-0.011827|-0.000247|-0.015865|-0.000331|47.926635||||||||||||||||||||5|0|0|0.012447
N|XNYS|202609|TSPA|ODD|1000|LNYNN|6|16022.74|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|138|90|
N|XNYS|202609|TSPA|ODD|1000|LNYYN|239|665264.75|13797|13668|129|0|129|0|0|0|0|0|0|0|-0.004884|-0.000102|-0.005504|-0.000114|0.006434|0.000134|-0.01155|-0.00024|-0.000233|-0.000005|48.107984|0.043256|0|0|0|129|0.021628|0.011292|0||0||||||||291|0|6|0|0|0.011292
N|XNYS|202609|TSPA|ODD|1000|LYNNN|11|27684.07|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSPA|ODD|1000|LYNYN|748|1980699.82|41010|31982|9028|0|9028|0|0|0|0|0|0|0|-0.002385|-0.000049|-0.002089|-0.000043|-0.002188|-0.000045|-0.003032|-0.000063|-0.000944|-0.00002|48.387294|0.010456|0.008161|0.000169|0.780508|1426|0.007265|0.014215|7602|0.011353|0||||||||9594|0||||
N|XNYS|202609|TSPA|ODD|250|LNNNN|1765|921216.5|19046|18950|96|0|0|0|0|0|20|37|39|0|0.005833|0.00012|0.005833|0.00012|0.011563|0.000238|0.013854|0.000286|0.019583|0.000404|48.501302||||||||||||||||||||5|476|289|37822.159407
N|XNYS|202609|TSPA|ODD|250|LNNYN|322|191988.04|3996|3910|86|0|86|0|0|0|0|0|0|0|-0.006977|-0.000144|-0.006977|-0.000144|-0.003488|-0.000072|-0.023256|-0.00048|-0.005814|-0.00012|48.479186||||||||||||||||||||5|0|0|0.007864
N|XNYS|202609|TSPA|ODD|250|LNYNN|12|8518.22|177|163|14|0|0|0|0|14|0|0|0|0|0.02|0.000413|0.02|0.000413|-0.01|-0.000207|0.06|0.00124|0.07|0.001447|48.38|0.02|0|0|0|14|0.01|973.083836|0||0||||||||14|0|1|44|15|973.083836
N|XNYS|202609|TSPA|ODD|250|LNYYN|13|7545.59|156|139|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000206|-0.01|-0.000206|-0.02|-0.000412|-0.02|-0.000412|-0.09|-0.001855|48.51|0.02|0|0|0|17|0.01|0.018307|0||0||||||||17|0|1|0|0|0.018307
N|XNYS|202609|TSPA|ODD|250|LYNNN|8|4736.52|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSPA|ODD|250|LYNYN|279|176169.99|3642|3018|624|0|624|0|0|0|0|0|0|0|0.000497|0.00001|0.001186|0.000025|0.001907|0.000039|-0.002532|-0.000052|-0.012452|-0.000258|48.322548|0.011763|0.00625|0.000129|0.531335|252|0.006825|0.014165|372|0.014408|0||||||||624|0||||
N|XNYS|202609|TSPA|ROUND|1000|LNNNN|134400|648589693.91|13440287|13414050|26237|0|600|2029|1116|4467|5933|4690|6853|549|0.004432|0.000092|0.004811|0.0001|0.005984|0.000124|0.003188|0.000066|-0.003907|-0.000081|48.242283||||||||||||||||||||286|300716|138010|35997.190365
N|XNYS|202609|TSPA|ROUND|1000|LNNYN|7348|35339507.64|734844|734591|253|0|253|0|0|0|0|0|0|0|-0.011818|-0.000241|-0.013636|-0.000279|-0.004545|-0.000093|-0.011028|-0.000225|-0.004466|-0.000091|48.960889||||||||||||||||||||5|0|0|0.01468
N|XNYS|202609|TSPA|ROUND|1000|LNYNN|3508|16921042|350800|349538|1262|0|14|300|300|200|114|234|100|0|0.001363|0.000028|0.001886|0.000039|0.000301|0.000006|0.00252|0.000052|0.006704|0.000139|48.295895|0.020792|0.000792|0.000016|0.03811|1262|0.01|17338.626475|0||0||||||||1500|0|15|19331|7919|17338.626475
N|XNYS|202609|TSPA|ROUND|1000|LNYYN|139|673247.56|13920|13520|400|0|400|0|0|0|0|0|0|0|0.0075|0.000154|0.0075|0.000154|0|0|-0.01|-0.000206|0.0175|0.00036|48.61625|0.0275|0.0075|0.000154|0.272727|400|0.01|0.011509|0||0||||||||400|0|4|0|0|0.011509
N|XNYS|202609|TSPA|ROUND|1000|LYNNN|4993|24080775|499300|494084|5116|100|300|740|1225|375|1551|498|227|300|-0.001081|-0.000022|-0.000359|-0.000007|0.000817|0.000017|-0.00027|-0.000006|-0.003675|-0.000076|48.293034|0.007368|0.006984|0.000145|0.947957|200|0.005|0.093029|5016|33689.801866|0||||||||5600|0||||
N|XNYS|202609|TSPA|ROUND|1000|LYNYN|1047|5057193.26|104736|75261|29475|0|29475|0|0|0|0|0|0|0|-0.002966|-0.000061|-0.003713|-0.000077|-0.003964|-0.000082|-0.001281|-0.000027|-0.004032|-0.000083|48.306684|0.009491|0.007401|0.000153|0.779768|5571|0.00553|0.0128|23904|0.013434|0||||||||30501|0||||
N|XNYS|202609|TSPA|ROUND|10000|LNNNN|13233|208025220.92|4311610|4281780|29830|0|416|1755|581|2359|4784|6963|11367|1605|0.004718|0.000098|0.003881|0.00008|0.006375|0.000132|0.008082|0.000167|0.007674|0.000159|48.313979||||||||||||||||||||133|120988|59239|65762.784927
N|XNYS|202609|TSPA|ROUND|10000|LNNYN|21894|264110656.87|5463804|5463619|185|0|185|0|0|0|0|0|0|0|-0.000378|-0.000008|-0.008054|-0.000166|0.00227|0.000047|0.016486|0.00034|0.016|0.00033|48.554676||||||||||||||||||||8|0|0|0.004778
N|XNYS|202609|TSPA|ROUND|10000|LNYNN|696|12450784|258000|257505|495|0|0|0|0|0|80|400|15|0|0.008384|0.000174|0.006768|0.000141|0.027778|0.000578|-0.006162|-0.000128|0.011616|0.000242|48.091515|0.02|0|0|0|495|0.01|10926.035276|0||0||||||||1500|0|4|3850|2377|10926.035276
N|XNYS|202609|TSPA|ROUND|10000|LNYYN|1235|14926596.62|308012|307294|718|0|718|0|0|0|0|0|0|0|-0.008106|-0.000167|-0.001393|-0.000029|0.002089|0.000043|0.002145|0.000044|0.004485|0.000092|48.503788|0.025571|-0.003482|-0.000072|-0.136166|718|0.014526|0.01987|0||0||||||||1200|0|5|100|100|0.01987
N|XNYS|202609|TSPA|ROUND|10000|LYNNN|1032|19303168.28|400758|396698|4060|0|816|0|400|400|644|400|1100|300|0.006744|0.000139|0.006744|0.000139|0.000911|0.000019|-0.002291|-0.000047|-0.000813|-0.000017|48.375916|0.006798|0.006527|0.000135|0.960145|110|0.005|0.019286|3950|66118.304359|0||||||||5606|200||||
N|XNYS|202609|TSPA|ROUND|10000|LYNYN|5173|63855828.75|1323713|1296651|27062|0|27062|0|0|0|0|0|0|0|-0.004694|-0.000097|-0.003809|-0.000079|-0.004997|-0.000103|-0.005615|-0.000116|-0.003637|-0.000075|48.363363|0.010258|0.009153|0.000189|0.892323|2789|0.005359|0.01428|24273|0.014161|0||||||||31170|0||||
N|XNYS|202609|TSPA|ROUND|20000|LNNNN|1085|30533773.25|630825|624333|6492|0|596|150|600|1104|335|891|2317|499|0.000487|0.00001|0.000964|0.00002|0.00158|0.000033|0.000176|0.000004|-0.001513|-0.000031|48.493564||||||||||||||||||||21|19759|10084|87221.166948
N|XNYS|202609|TSPA|ROUND|20000|LNNYN|8|246657|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSPA|ROUND|20000|LNYNN|604|17098056|352400|351900|500|0|0|500|0|0|0|0|0|0|0.005|0.000103|0|0|0.01|0.000205|0.015|0.000308|0.055|0.00113|48.69|0.02|0|0|0|500|0.01|0.317568|0||0||||||||1200|0|2|1294|1194|0.317568
N|XNYS|202609|TSPA|ROUND|20000|LNYYN|11|377894.72|7811|7811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSPA|ROUND|20000|LYNNN|262|7635008.42|157738|156319|1419|0|650|0|0|0|300|107|300|62|0.007082|0.000147|0.007787|0.000161|0.008492|0.000176|0.002149|0.000045|-0.015032|-0.000311|48.266268|0.009295|0.009295|0.000193|1|0|||1419|111616.401702|0||||||||2700|100||||
N|XNYS|202609|TSPA|ROUND|20000|LYNYN|255|6903760.82|143052|133990|9062|0|9062|0|0|0|0|0|0|0|-0.00051|-0.000011|0.001808|0.000037|0.000776|0.000016|-0.002582|-0.000053|0.000318|0.000007|48.390061|0.011214|0.009753|0.000202|0.869711|724|0.010525|0.016481|8238|0.015861|100|0.01|0.021352||||||16264|0||||
N|XNYS|202609|TSPA|ROUND|200000|LNNYN|5|1377991.15|28483|28467|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000207|-0.02|-0.000415|0|0|0.02|0.000415|-0.02|-0.000415|48.195||||||||||||||||||||1|0|0|0.000303
N|XNYS|202609|TSPA|ROUND|200000|LYNYN|57|14757938.64|306109|297693|8416|0|8416|0|0|0|0|0|0|0|-0.009287|-0.000193|-0.009881|-0.000205|-0.010238|-0.000212|-0.007429|-0.000154|-0.009289|-0.000193|48.186091|0.008931|0.009168|0.00019|1.02661|0|||8316|0.013047|100|0.01|0.000147||||||52900|0||||
N|XNYS|202609|TSPA|ROUND|5000|LNNNN|20873|195313127.88|4059016|4042978|16038|0|300|704|95|1577|3573|1819|6839|1131|0.006074|0.000126|0.006331|0.000131|0.008719|0.000181|0.011869|0.000246|0.013562|0.000282|48.171468||||||||||||||||||||112|105021|56209|72482.912475
N|XNYS|202609|TSPA|ROUND|5000|LNNYN|10407|98254845.03|2035746|2035446|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|0.01|0.000207|0.03|0.000622|48.225||||||||||||||||||||2|0|0|0.00451
N|XNYS|202609|TSPA|ROUND|5000|LNYNN|1743|16681703.43|348272|347027|1245|0|0|200|268|300|177|0|300|0|0.008394|0.000175|0.006787|0.000141|0.012924|0.000269|0.01898|0.000395|0.040827|0.00085|48.004024|0.02|0|0|0|1245|0.01|15026.808052|0||0||||||||2000|0|10|9273|4849|15026.808052
N|XNYS|202609|TSPA|ROUND|5000|LNYYN|323|2875036.23|59720|59720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSPA|ROUND|5000|LYNNN|1663|15950910|332600|329910|2690|0|100|279|496|316|200|929|370|0|0.004059|0.000085|0.003941|0.000082|0.005509|0.000115|0.001799|0.000038|0.006848|0.000143|47.952204|0.008156|0.008156|0.00017|1|0|||2690|24783.980586|0||||||||4400|0||||
N|XNYS|202609|TSPA|ROUND|5000|LYNYN|2451|22935911.83|475109|452518|22591|0|22591|0|0|0|0|0|0|0|-0.005759|-0.00012|-0.005291|-0.00011|-0.006349|-0.000132|-0.008738|-0.000181|-0.009568|-0.000199|48.186638|0.009632|0.008984|0.000186|0.932675|1665|0.005|0.010834|20826|0.01324|100|0.01|0.019655||||||24099|64||||
N|XNYS|202609|TSPA|ROUND|50000|LNNNN|2|116325|2400|1100|200|1100|0|0|0|0|1300|0|0|0|0.008462|0.000175|0.008462|0.000175|-0.011538|-0.000238|0.048462|0.001001|0.008462|0.000175|48.395||||||||||||||||||||1|1300|1300|8802.95623
N|XNYS|202609|TSPA|ROUND|50000|LNNYN|27|2742530.6|56918|56918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSPA|ROUND|50000|LNYYN|147|13139353.18|272162|272162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSPA|ROUND|50000|LYNNN|6|335108|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSPA|ROUND|50000|LYNYN|1097|106291022.76|2199698|2197869|1829|0|1829|0|0|0|0|0|0|0|-0.005232|-0.000109|-0.002493|-0.000052|-0.008332|-0.000174|0.013483|0.000281|0.049196|0.001026|47.972381|0.01|0.007966|0.000166|0.79661|372|0.005|0.007047|1457|0.015812|0||||||||12704|0||||
N|XNYS|202609|TSPX|ROUND|1000|LNNNN|820|2506796|82000|81900|100|0|0|0|0|100|0|0|0|0|-0.12|-0.00397|-0.12|-0.00397|-0.12|-0.00397|-0.12|-0.00397|-0.13|-0.0043|30.23||||||||||||||||||||1|15|0|11.508238
N|XNYS|202609|TSPX|ROUND|1000|LNYYN|1|3024|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSPX|ROUND|1000|LYNYN|46|140236|4600|4500|100|0|100|0|0|0|0|0|0|0|0.12|0.003963|0.12|0.003963|0.12|0.003963|0.12|0.003963|0.13|0.004293|30.28|0.12|0.12|0.003963|1|0|||100|0.014649|0||||||||100|0||||
N|XNYS|202609|TSPX|ROUND|5000|LNYYN|3|25402.19|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSPY|ODD|0|LNNNN|564|29673.49|1171|1114|57|0|0|0|0|2|2|6|26|21|0.005263|0.000208|0.005614|0.000222|0.004561|0.000181|0.005614|0.000222|0.007895|0.000313|25.261316||||||||||||||||||||30|106|56|439944.37198
N|XNYS|202609|TSPY|ODD|0|LNNYN|377|30970.24|1224|1212|12|0|12|0|0|0|0|0|0|0|-0.011667|-0.000462|-0.01|-0.000396|-0.005|-0.000198|-0.0125|-0.000495|-0.006667|-0.000264|25.249167||||||||||||||||||||7|0|0|0.014123
N|XNYS|202609|TSPY|ODD|0|LNYNN|3|101.14|4|3|1|0|0|0|0|1|0|0|0|0|0.03|0.001179|0.01|0.000393|-0.01|-0.000393|0.02|0.000786|0.03|0.001179|25.45|0.12|0|0|0|1|0.06|11.663722|0||0||||||||1|0|1|0|0|11.663722
N|XNYS|202609|TSPY|ODD|0|LNYYN|41|2385.24|94|87|7|0|7|0|0|0|0|0|0|0|0.005714|0.000225|0.002857|0.000112|0.008571|0.000337|0|0|0.001429|0.000056|25.438571|0.034286|0.011429|0.000449|0.333333|7|0.011429|0.008699|0||0||||||||7|0|3|0|0|0.008699
N|XNYS|202609|TSPY|ODD|0|LYNNN|11|1542.38|61|56|5|0|5|0|0|0|0|0|0|0|0.01|0.000392|0.01|0.000392|0.01|0.000392|-0.006|-0.000235|-0.006|-0.000235|25.479|0.01|0.01|0.000392|1|0|||5|0.018999|0||||||||5|0||||
N|XNYS|202609|TSPY|ODD|0|LYNYN|352|27572.32|1089|955|134|0|134|0|0|0|0|0|0|0|0.001642|0.000065|0.002313|0.000091|0.004701|0.000186|0.007985|0.000315|0.011418|0.000451|25.313134|0.008806|0.00694|0.000274|0.788136|25|0.005|0.013931|109|0.012828|0||||||||136|0||||
N|XNYS|202609|TSPY|ODD|1000|LNNNN|291|548835.57|21689|21689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|385|202|
N|XNYS|202609|TSPY|ODD|1000|LNNYN|779|1390764.72|54935|54933|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|0.01|0.000395|0.01|0.000395|25.345||||||||||||||||||||1|0|0|0.024266
N|XNYS|202609|TSPY|ODD|1000|LNYYN|43|78101.05|3086|3086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSPY|ODD|1000|LYNNN|24|35670.93|1405|1355|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.265|0.01|0|0|0|50|0.005|0.01046|0||0||||||||50|0||||
N|XNYS|202609|TSPY|ODD|1000|LYNYN|676|1211277.18|47828|43412|4416|0|4416|0|0|0|0|0|0|0|0.001898|0.000075|0.002287|0.00009|0.000734|0.000029|0.004047|0.00016|0.003528|0.000139|25.317395|0.010179|0.007654|0.000302|0.751947|968|0.005759|0.013961|3448|0.00942|0||||||||4747|0||||
N|XNYS|202609|TSPY|ODD|250|LNNNN|63|36633.4|1447|1371|76|0|0|0|0|0|16|0|60|0|-0.000263|-0.00001|0.003684|0.000147|0.001842|0.000073|0.025526|0.001015|-0.026842|-0.001068|25.140658||||||||||||||||||||4|331|202|43749.152164
N|XNYS|202609|TSPY|ODD|250|LNNYN|714|511684.24|20209|20097|112|0|112|0|0|0|0|0|0|0|-0.01|-0.000397|-0.012679|-0.000504|-0.005536|-0.00022|-0.03125|-0.001242|-0.024464|-0.000972|25.170804||||||||||||||||||||4|0|0|0.016719
N|XNYS|202609|TSPY|ODD|250|LNYNN|1|255.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|TSPY|ODD|250|LNYYN|163|138245.17|5458|5411|47|0|47|0|0|0|0|0|0|0|0.006383|0.00025|0.006383|0.00025|0.012128|0.000474|-0.003617|-0.000141|-0.004468|-0.000175|25.580213|0.026383|0.006383|0.00025|0.241935|47|0.01|0.012294|0||0||||||||47|0|2|0|0|0.012294
N|XNYS|202609|TSPY|ODD|250|LYNNN|14|6923.44|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSPY|ODD|250|LYNYN|379|230933.8|9108|8098|1010|0|1010|0|0|0|0|0|0|0|0.002644|0.000104|0.002584|0.000102|0.001267|0.00005|0.001564|0.000062|-0.002574|-0.000102|25.345936|0.009554|0.010386|0.00041|1.087047|56|0.005|0.008191|884|0.010576|70|0.01|0.000153||||||1044|0||||
N|XNYS|202609|TSPY|ROUND|1000|LNNNN|30903|78661971.23|3104183|3085515|18668|0|1323|2073|1068|2465|3220|2125|5234|1160|0.00274|0.000108|0.003468|0.000137|0.002921|0.000115|0.003022|0.000119|0.005052|0.000199|25.332369||||||||||||||||||||206|175482|96317|77408.470541
N|XNYS|202609|TSPY|ROUND|1000|LNNYN|18429|58953147.92|2325530|2324655|875|0|875|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.015143|-0.000596|-0.033429|-0.001317|-0.03|-0.001182|25.388429||||||||||||||||||||7|0|0|0.014051
N|XNYS|202609|TSPY|ROUND|1000|LNYNN|110|288966|11400|11029|371|0|0|200|15|56|100|0|0|0|0.006442|0.000255|0.006173|0.000244|0.002938|0.000116|0.002884|0.000114|-0.01124|-0.000445|25.27841|0.02|0|0|0|371|0.01|865.825701|0||0||||||||900|0|9|3533|2489|865.825701
N|XNYS|202609|TSPY|ROUND|1000|LNYYN|117|370311.61|14603|14575|28|0|28|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000794|-0.02|-0.000794|-0.01|-0.000397|25.19|0.02|0|0|0|28|0.01|0.016994|0||0||||||||149|0|1|0|0|0.016994
N|XNYS|202609|TSPY|ROUND|1000|LYNNN|677|1754529.24|69196|67382|1814|0|300|433|204|200|0|177|300|200|0.001141|0.000045|-0.002183|-0.000086|0.000419|0.000016|-0.000386|-0.000015|0.003627|0.000142|25.468217|0.00188|0.00188|0.000074|1|0|||1814|75912.97283|0||||||||2200|30||||
N|XNYS|202609|TSPY|ROUND|1000|LYNYN|8959|30213978.1|1191248|1166517|24731|0|24731|0|0|0|0|0|0|0|-0.000488|-0.000019|-0.001589|-0.000063|-0.002754|-0.000109|-0.003174|-0.000125|-0.00219|-0.000086|25.351803|0.009256|0.007626|0.000301|0.823905|4693|0.005|0.01381|19707|0.012137|331|0.01|0.000258||||||30611|140||||
N|XNYS|202609|TSPY|ROUND|10000|LNNNN|7099|83034793.26|3277856|3259633|18223|0|108|2236|400|3305|3822|1960|4829|1563|0.000397|0.000016|0.000885|0.000035|0.001887|0.000074|0.000595|0.000023|0.000728|0.000029|25.365678||||||||||||||||||||72|171258|96272|73498.781
N|XNYS|202609|TSPY|ROUND|10000|LNNYN|1225|14538284.47|574849|574849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSPY|ROUND|10000|LNYNN|69|741155|29200|29200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2146|1654|
N|XNYS|202609|TSPY|ROUND|10000|LNYYN|52|616146.14|24334|24334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSPY|ROUND|10000|LYNNN|358|4127666.37|162574|157076|5498|0|7|0|0|1500|400|500|2702|389|-0.000928|-0.000037|-0.000928|-0.000037|0.000891|0.000035|0.000233|0.000009|0.000651|0.000026|25.377121|0.003456|0.003456|0.000136|1|0|||5498|85343.542381|0||||||||5700|983||||
N|XNYS|202609|TSPY|ROUND|10000|LYNYN|4411|53997298.99|2131972|2111189|20783|0|20783|0|0|0|0|0|0|0|-0.00209|-0.000083|-0.002273|-0.00009|-0.002974|-0.000117|-0.00212|-0.000084|-0.004281|-0.000169|25.322601|0.009792|0.00913|0.000361|0.932383|1376|0.005|0.009905|19407|0.014795|0||||||||32952|0||||
N|XNYS|202609|TSPY|ROUND|20000|LNNNN|330|8284920|328900|327391|1509|0|0|61|0|0|0|602|346|500|-0.003373|-0.000133|-0.00336|-0.000133|-0.003373|-0.000133|-0.01|-0.000395|-0.007349|-0.00029|25.331044||||||||||||||||||||5|14596|9027|224232.485305
N|XNYS|202609|TSPY|ROUND|20000|LNNYN|3|86204|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSPY|ROUND|20000|LNYNN|13|328728|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1157|77|
N|XNYS|202609|TSPY|ROUND|20000|LYNNN|110|2595643.22|102581|98505|4076|0|1|0|0|0|0|0|3675|400|0.000304|0.000012|0.001487|0.000059|0.001487|0.000059|0.000309|0.000012|0.006394|0.000253|25.282829|0.006953|0.006953|0.000275|1|0|||4076|113372.187801|0||||||||5100|900||||
N|XNYS|202609|TSPY|ROUND|20000|LYNYN|830|21347047.52|840897|836655|4242|0|4242|0|0|0|0|0|0|0|0.001075|0.000042|0.001075|0.000042|0.001546|0.000061|0.002018|0.00008|-0.006634|-0.000262|25.330191|0.009764|0.008251|0.000326|0.845002|642|0.005|0.015225|3600|0.014939|0||||||||10142|0||||
N|XNYS|202609|TSPY|ROUND|200000|LNNYN|1|218174.56|8644|8644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSPY|ROUND|200000|LYNYN|3|688645.52|27190|26690|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000396|0.01|0.000396|-0.01|-0.000396|-0.01|-0.000396|0.03|0.001188|25.242|0.004|0.004|0.000158|1|0|||500|0.017631|0||||||||400|100||||
N|XNYS|202609|TSPY|ROUND|5000|LNNNN|13546|72166727.18|2846931|2826369|20525|0|832|3731|2755|1894|2349|977|5669|2318|-0.000321|-0.000013|-0.001285|-0.000051|-0.000359|-0.000014|0.000559|0.000022|-0.001947|-0.000077|25.325776||||||||||||||||||||127|134493|73667|102276.26678
N|XNYS|202609|TSPY|ROUND|5000|LNNYN|4101|21576158.02|849758|849758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSPY|ROUND|5000|LNYNN|60|331023|13100|12800|300|0|0|0|200|0|100|0|0|0|0.006667|0.000263|-0.006667|-0.000263|0.01|0.000395|0.01|0.000395|-0.03|-0.001185|25.313333|0.02|0|0|0|300|0.01|2392.982348|0||0||||||||400|0|2|2021|1480|2392.982348
N|XNYS|202609|TSPY|ROUND|5000|LNYYN|40|253412|10000|9709|291|0|291|0|0|0|0|0|0|0|0|0|-0.01|-0.000399|-0.03|-0.001196|-0.03|-0.001196|-0.05|-0.001993|25.09|0.02|0|0|0|291|0.01|0.011493|0||0||||||||300|0|1|0|0|0.011493
N|XNYS|202609|TSPY|ROUND|5000|LYNNN|328|1926531.4|76308|74407|1901|0|0|200|0|0|100|800|301|500|0.001573|0.000062|-0.000531|-0.000021|0.003677|0.000145|0.005781|0.000227|0.000531|0.000021|25.41818|0.003156|0.003156|0.000124|1|0|||1901|135175.709496|0||||||||1900|600||||
N|XNYS|202609|TSPY|ROUND|5000|LYNYN|1983|12515882.27|493682|464727|28955|0|28955|0|0|0|0|0|0|0|-0.001669|-0.000066|-0.001876|-0.000074|-0.001803|-0.000071|-0.001791|-0.000071|-0.001154|-0.000045|25.374331|0.009579|0.009142|0.00036|0.95439|3329|0.005|0.012752|24594|0.014681|1032|0.01|0.000277||||||39470|0||||
N|XNYS|202609|TSPY|ROUND|50000|LNNNN|1|125250|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1601|1206|
N|XNYS|202609|TSPY|ROUND|50000|LNNYN|2|131930|5200|5100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000396|0.01|0.000396|-0.01|-0.000396|-0.01|-0.000396|0.03|0.001189|25.235||||||||||||||||||||1|0|0|0.010227
N|XNYS|202609|TSPY|ROUND|50000|LYNYN|17|1794476.4|70810|69710|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000396|0.01|0.000396|-0.01|-0.000396|-0.01|-0.000396|0.03|0.001188|25.245|0.01|0.01|0.000396|1|0|||1100|0.011372|0||||||||1500|100||||
N|XNYS|202609|TSQ|ODD|0|LNNNN|1646|116146.26|22437|19188|3118|0|192|68|36|303|73|181|997|1268|-0.015734|-0.003042|-0.015545|-0.003005|-0.017235|-0.003332|-0.018172|-0.003513|-0.02068|-0.003998|5.172369||||||||||||||||||||272|5078|2337|1321629.070088
N|XNYS|202609|TSQ|ODD|0|LNNYN|314|30423.27|6013|5808|205|0|205|0|0|0|0|0|0|0|-0.019024|-0.003755|-0.022244|-0.004391|-0.021171|-0.004179|-0.021366|-0.004218|-0.026244|-0.00518|5.065951||||||||||||||||||||18|0|0|0.008065
N|XNYS|202609|TSQ|ODD|0|LNYNN|54|3313.52|638|327|286|0|91|69|4|0|1|0|51|70|0.010594|0.002088|0.010559|0.002081|0.01049|0.002067|0.013951|0.00275|0.006154|0.001213|5.073881|0.068811|0.007762|0.00153|0.112805|286|0.030524|231746.458588|0||0||||||||286|0|26|89|53|231746.458588
N|XNYS|202609|TSQ|ODD|0|LNYYN|567|59963.09|11427|7857|3570|0|3570|0|0|0|0|0|0|0|0.018235|0.003472|0.018751|0.00357|0.01763|0.003357|0.018126|0.003451|0.017927|0.003413|5.252415|0.086818|0.021599|0.004112|0.24879|3570|0.032609|0.010703|0||0||||||||3618|0|216|0|0|0.010703
N|XNYS|202609|TSQ|ODD|0|LYNNN|6|323.94|65|0|38|27|38|27|0|0|0|0|0|0|-0.007538|-0.001513|-0.007538|-0.001513|-0.007385|-0.001482|-0.007385|-0.001482|-0.007538|-0.001513|4.981462|0.017692|0.016923|0.003397|0.956522|5|0.005|0.011829|60|0.068981|0||||||||65|0||||
N|XNYS|202609|TSQ|ODD|0|LYNYN|570|41878.9|8006|2182|5824|0|5824|0|0|0|0|0|0|0|0.0326|0.006226|0.032929|0.006289|0.031207|0.00596|0.030929|0.005907|0.029062|0.00555|5.236068|0.074832|0.040755|0.007784|0.544629|3946|0.025248|0.01136|1838|0.011431|40|0.01|0.008766||||||5848|0||||
N|XNYS|202609|TSQ|ODD|250|LNNNN|933|325095.21|62493|53023|9152|0|180|567|162|576|723|743|2697|3504|-0.016943|-0.003263|-0.015766|-0.003037|-0.018211|-0.003508|-0.018906|-0.003641|-0.022128|-0.004262|5.191916||||||||||||||||||||139|11390|6224|643803.487163
N|XNYS|202609|TSQ|ODD|250|LNNYN|218|68321.46|12902|12210|692|0|692|0|0|0|0|0|0|0|-0.033569|-0.006458|-0.032095|-0.006174|-0.026546|-0.005107|-0.018165|-0.003494|-0.022991|-0.004423|5.198172||||||||||||||||||||12|0|0|0.009888
N|XNYS|202609|TSQ|ODD|250|LNYNN|23|7739.81|1474|705|697|0|206|232|254|0|0|5|0|0|0.018594|0.003491|0.022367|0.004199|0.021535|0.004043|0.03307|0.006209|0.032181|0.006042|5.326241|0.078336|0.010588|0.001988|0.135165|697|0.033874|173.236799|0||0||||||||857|0|13|133|133|173.236799
N|XNYS|202609|TSQ|ODD|250|LNYYN|139|51208.97|9671|7400|2271|0|2271|0|0|0|0|0|0|0|0.023589|0.00448|0.024284|0.004612|0.024073|0.004572|0.024196|0.004596|0.018679|0.003548|5.265174|0.079339|0.041598|0.007901|0.524309|2271|0.018871|0.01212|0||0||||||||2498|0|32|0|0|0.01212
N|XNYS|202609|TSQ|ODD|250|LYNYN|265|98899.27|18977|3747|15230|0|15230|0|0|0|0|0|0|0|0.027089|0.005214|0.027989|0.005387|0.028311|0.005449|0.029612|0.005699|0.029611|0.005699|5.195766|0.072205|0.03942|0.007587|0.545941|9121|0.027458|0.011439|6031|0.01144|78|0.01|0.006931||||||15427|0||||
N|XNYS|202609|TSQ|ROUND|1000|LNNNN|375|707585.25|137336|113556|20883|0|1259|1421|364|450|2327|1881|6549|6632|-0.031738|-0.006077|-0.031157|-0.005966|-0.032006|-0.006129|-0.030396|-0.00582|-0.030262|-0.005795|5.222182||||||||||||||||||||63|20761|15202|678453.193409
N|XNYS|202609|TSQ|ROUND|1000|LNNYN|156|310396.36|59255|59149|106|0|106|0|0|0|0|0|0|0|-0.007736|-0.001504|-0.016981|-0.003302|0.001509|0.000294|0.013774|0.002679|0.013774|0.002679|5.14217||||||||||||||||||||2|89|89|0.009119
N|XNYS|202609|TSQ|ROUND|1000|LNYNN|18|32728.83|6235|2796|3333|0|2096|654|0|283|0|0|0|300|0.027255|0.005098|0.027105|0.005069|0.022604|0.004228|0.025905|0.004845|0.035056|0.006557|5.346664|0.101206|0.024302|0.004545|0.240128|3333|0.038452|479156.985879|0||0||||||||1953|1750|9|741|737|479156.985879
N|XNYS|202609|TSQ|ROUND|1000|LNYYN|131|276912.54|52730|50233|2497|0|2497|0|0|0|0|0|0|0|-0.002367|-0.00045|-0.019876|-0.003782|-0.014077|-0.002678|-0.009151|-0.001741|-0.010008|-0.001904|5.255741|0.09873|0.069616|0.013246|0.705107|2497|0.014557|0.014107|0||0||||||||4608|171|17|0|0|0.014107
N|XNYS|202609|TSQ|ROUND|1000|LYNNN|5|7689|1500|0|1173|200|1109|200|0|0|64|0|0|0|0.008201|0.001601|0.005288|0.001032|0.007538|0.001471|0.007538|0.001471|0.007538|0.001471|5.123682|0.03622|0.02748|0.005363|0.758697|600|0.01|0.144332|773|245.283141|0||||||||1500|0||||
N|XNYS|202609|TSQ|ROUND|1000|LYNYN|691|1985870.68|368603|304153|64150|300|64150|300|0|0|0|0|0|0|0.024699|0.004726|0.024811|0.004747|0.022901|0.004382|0.024514|0.004691|0.024743|0.004734|5.22622|0.069764|0.063805|0.012209|0.914583|13270|0.014717|0.019421|50854|0.016827|326|0.01|0.004092||||||63324|5169||||
N|XNYS|202609|TSQ|ROUND|10000|LNNNN|34|507395.38|95406|84002|6521|0|0|263|0|221|0|0|0|6037|-0.026402|-0.005326|-0.024712|-0.004985|-0.015508|-0.003128|-0.015508|-0.003128|-0.008387|-0.001692|4.957654||||||||||||||||||||6|6989|6884|1034353.087641
N|XNYS|202609|TSQ|ROUND|10000|LNNYN|71|864219.55|163953|163953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSQ|ROUND|10000|LNYNN|3|37431.99|7309|2821|4488|0|2|2185|31|0|93|0|207|1970|0.003113|0.000602|0.021696|0.004198|0.016754|0.003242|0.016754|0.003242|0.020862|0.004037|5.167747|0.064118|0.015651|0.003029|0.244092|4488|0.024234|381779.797777|0||0||||||||800|3688|3|2580|2080|381779.797777
N|XNYS|202609|TSQ|ROUND|10000|LNYYN|71|956621.23|182039|181839|200|0|200|0|0|0|0|0|0|0|-0.015|-0.003021|0.005|0.001007|0|0|0|0|-0.015|-0.003021|4.965|0.14|0|0|0|200|0.07|0.012723|0||0||||||||500|0|2|0|0|0.012723
N|XNYS|202609|TSQ|ROUND|10000|LYNYN|24|294244.91|57376|49908|7468|0|7468|0|0|0|0|0|0|0|0.024301|0.004825|0.012429|0.002468|0.010367|0.002058|0.009965|0.001979|0.008236|0.001635|5.036662|0.05567|0.063227|0.012553|1.135758|15|0.01|0.025782|4616|0.006494|2837|0.01|0.007911||||||5100|498||||
N|XNYS|202609|TSQ|ROUND|20000|LNNNN|9|249636.06|47896|43325|1447|0|0|0|0|1447|0|0|0|0|-0.04|-0.007018|-0.04|-0.007018|-0.04|-0.007018|-0.04|-0.007018|-0.04|-0.007018|5.7||||||||||||||||||||1|1447|1447|62.205257
N|XNYS|202609|TSQ|ROUND|20000|LNNYN|12|280846.42|53364|53364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSQ|ROUND|20000|LNYNN|1|26150|5000|2270|2730|0|0|0|0|0|0|0|0|2730|-0.028755|-0.005482|-0.022125|-0.004218|-0.020586|-0.003925|-0.022125|-0.004218|-0.022125|-0.004218|5.245|0.05|0.03|0.00572|0.6|2730|0.01|1842319.800321|0||0||||||||400|2330|1|3247|3235|1842319.800321
N|XNYS|202609|TSQ|ROUND|20000|LNYYN|18|403349.17|76780|76780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSQ|ROUND|20000|LYNYN|3|70425.62|13112|13112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSQ|ROUND|250|LNNNN|5986|3137190.36|603680|561627|40783|0|1957|1137|421|1825|5089|3280|13163|13911|-0.014666|-0.002824|-0.015683|-0.00302|-0.01401|-0.002698|-0.013949|-0.002686|-0.016536|-0.003185|5.192519||||||||||||||||||||439|57106|27156|789773.32223
N|XNYS|202609|TSQ|ROUND|250|LNNYN|654|348702.16|66312|65958|354|0|354|0|0|0|0|0|0|0|-0.033107|-0.006343|-0.027429|-0.005255|-0.027429|-0.005255|-0.026921|-0.005158|-0.029689|-0.005688|5.21952||||||||||||||||||||6|0|0|0.007522
N|XNYS|202609|TSQ|ROUND|250|LNYNN|37|19307.2|3726|1288|2438|0|1317|304|146|0|100|200|100|271|0.003671|0.000709|0.006399|0.001235|0.012449|0.002404|0.009167|0.00177|0.018138|0.003502|5.179264|0.059422|0.009176|0.001772|0.154414|2438|0.025123|148742.901677|0||0||||||||2526|0|25|667|632|148742.901677
N|XNYS|202609|TSQ|ROUND|250|LNYYN|811|455342.96|83712|79001|4711|0|4711|0|0|0|0|0|0|0|0.011741|0.002232|0.015141|0.002878|0.014515|0.002759|0.013955|0.002653|-0.000724|-0.000138|5.260867|0.072738|0.03477|0.006609|0.478011|4711|0.018984|0.010605|0||0||||||||6418|25|58|0|0|0.010605
N|XNYS|202609|TSQ|ROUND|250|LYNNN|8|4007|800|200|600|0|600|0|0|0|0|0|0|0|0.014533|0.002853|0.0112|0.002199|0.009533|0.001872|0.0212|0.004162|-0.010467|-0.002055|5.093333|0.046667|0.022867|0.00449|0.49|364|0.019615|0.016103|236|0.007469|0||||||||600|0||||
N|XNYS|202609|TSQ|ROUND|250|LYNYN|418|255217.73|49680|13862|35818|0|35818|0|0|0|0|0|0|0|0.019515|0.003802|0.021255|0.00414|0.021794|0.004245|0.02086|0.004064|0.018889|0.00368|5.133422|0.059678|0.050297|0.009798|0.842797|11860|0.015403|0.011967|23118|0.012448|840|0.017452|0.004618||||||35783|1028||||
N|XNYS|202609|TSQ|ROUND|5000|LNNNN|32|197344.49|38089|30567|7249|0|1476|787|270|1202|1000|28|0|2486|-0.02521|-0.004847|-0.016633|-0.003198|-0.020357|-0.003914|-0.028323|-0.005446|-0.021665|-0.004166|5.200764||||||||||||||||||||10|7870|4824|553724.514283
N|XNYS|202609|TSQ|ROUND|5000|LNNYN|83|589326.74|113399|113399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSQ|ROUND|5000|LNYNN|5|34802.22|7193|2663|4502|0|100|601|0|0|100|61|2148|1492|-0.002099|-0.000435|-0.003376|-0.0007|-0.006804|-0.001412|-0.006448|-0.001338|0.004256|0.000883|4.819916|0.063554|0.009591|0.00199|0.150916|4502|0.026981|263189.475729|0||0||||||||1792|2710|4|3104|2834|263189.475729
N|XNYS|202609|TSQ|ROUND|5000|LNYYN|87|652890.2|125853|125553|300|0|300|0|0|0|0|0|0|0|0.000533|0.000105|0.000533|0.000105|-0.0028|-0.00055|0.000533|0.000105|0.000533|0.000105|5.086667|0.126667|0.0072|0.001415|0.056842|300|0.059733|0.014764|0||0||||||||900|0|3|0|0|0.014764
N|XNYS|202609|TSQ|ROUND|5000|LYNNN|1|7536|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.0093|0.001979|0.0093|0.001979|0.0193|0.004106|0.0193|0.004106|0.0193|0.004106|4.7|0.02|0.0193|0.004106|0.965|56|0.01|0.016125|1544|0.016573|0||||||||1600|0||||
N|XNYS|202609|TSQ|ROUND|5000|LYNYN|206|1519137.99|281233|265320|14404|1509|14404|1509|0|0|0|0|0|0|0.007832|0.001529|0.003835|0.000749|0.002495|0.000487|0.004809|0.000939|0.003014|0.000588|5.121745|0.044638|0.043857|0.008563|0.982487|845|0.008225|0.021984|14995|0.076005|73|0.01|0.018386||||||14526|2535||||
N|XNYS|202609|TSRS|ODD|0|LNNYN|2|327.95|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSRS|ODD|0|LNYYN|37|3012.88|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSRS|ODD|0|LYNYN|1|26.94|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSRS|ODD|1000|LNYYN|6|8420.44|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSRS|ODD|250|LNYYN|8|3703.29|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSRS|ROUND|1000|LNNNN|134|344266|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
N|XNYS|202609|TSRS|ROUND|1000|LNYYN|1|2479|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSRS|ROUND|1000|LYNYN|1|2478|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSRS|ROUND|10000|LNNNN|3104|31527596|1241600|1241600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|147|68|
N|XNYS|202609|TSRS|ROUND|10000|LNYNN|2|20464|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSRS|ROUND|5000|LNNNN|6708|58972406|2299300|2298900|400|0|0|0|0|0|0|0|400|0|-0.03|-0.001208|-0.03|-0.001208|-0.03|-0.001208|-0.04|-0.001611|-0.02|-0.000806|24.825||||||||||||||||||||1|2100|1516|193711.242699
N|XNYS|202609|TSRS|ROUND|5000|LNYNN|3|27950|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSRS|ROUND|5000|LYNYN|1|9936|400|0|400|0|400|0|0|0|0|0|0|0|0.03|0.001208|0.03|0.001208|0.03|0.001208|0.04|0.001611|0.02|0.000806|24.825|0.03|0.03|0.001208|1|0|||400|0.022947|0||||||||400|0||||
N|XNYS|202609|TSSD|ODD|0|LNNNN|1|30.88|1|0|1|0|0|0|0|0|1|0|0|0|0.04|0.001296|0.04|0.001296|0.02|0.000648|-0.11|-0.003564|-0.12|-0.003889|30.86||||||||||||||||||||1|0|0|5080.785394
N|XNYS|202609|TSSD|ODD|0|LNYYN|9|867.11|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSSD|ODD|0|LYNYN|10|575.43|19|3|16|0|16|0|0|0|0|0|0|0|0.01875|0.00062|0.018125|0.0006|0.020625|0.000682|0.02125|0.000703|0.03625|0.001199|30.227188|0.019375|0.019375|0.000641|1|0|||16|0.013752|0||||||||16|0||||
N|XNYS|202609|TSSD|ODD|1000|LNNYN|1|1445.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSSD|ODD|1000|LNYYN|11|19472.7|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSSD|ODD|1000|LYNYN|30|57029.1|1868|1807|61|0|61|0|0|0|0|0|0|0|0.04|0.001336|0.02|0.000668|0|0|-0.05|-0.00167|-0.13|-0.004342|29.94|0.04|0.04|0.001336|1|0|||61|0.019635|0||||||||61|0||||
N|XNYS|202609|TSSD|ODD|250|LNYYN|4|2253.68|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSSD|ODD|250|LYNYN|5|2860.99|95|0|95|0|95|0|0|0|0|0|0|0|0.019053|0.000633|0.017579|0.000584|0.020737|0.000689|0.01|0.000332|0.036526|0.001213|30.105842|0.026421|0.020737|0.000689|0.784861|27|0.01|0.016282|68|0.017233|0||||||||95|0||||
N|XNYS|202609|TSSD|ROUND|1000|LNNNN|15604|46925353|1560400|1560380|20|0|0|0|0|0|0|0|20|0|-0.03|-0.000991|-0.03|-0.000991|-0.03|-0.000991|-0.03|-0.000991|0.03|0.000991|30.28||||||||||||||||||||1|565|160|53575.850978
N|XNYS|202609|TSSD|ROUND|1000|LNNYN|1|2899|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSSD|ROUND|1000|LNYNN|5|14894|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSSD|ROUND|1000|LNYYN|4|12138|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSSD|ROUND|1000|LYNYN|180|568265.06|19136|19136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSSD|ROUND|10000|LNNNN|28198|337589792|11279200|11278115|1085|0|0|0|0|467|100|400|118|0|-0.042323|-0.001406|-0.011705|-0.000389|-0.012535|-0.000417|0.001558|0.000052|-0.011991|-0.000398|30.090917||||||||||||||||||||8|4420|3086|13217.972523
N|XNYS|202609|TSSD|ROUND|10000|LNYNN|6|73232|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSSD|ROUND|10000|LYNYN|25|370688|12272|12272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSSD|ROUND|20000|LNYYN|10|388700|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSSD|ROUND|20000|LYNYN|1|38857|1300|900|400|0|400|0|0|0|0|0|0|0|0.04|0.001337|-0.04|-0.001337|-0.03|-0.001003|-0.06|-0.002006|-0.01|-0.000334|29.91|0.04|0.04|0.001337|1|0|||400|0.017108|0||||||||1300|0||||
N|XNYS|202609|TSSD|ROUND|5000|LNNNN|19499|125420273.88|4143501|4143465|36|0|1|0|1|1|1|31|1|0|-0.020833|-0.000689|-0.016667|-0.000551|-0.023611|-0.00078|-0.013611|-0.00045|-0.09|-0.002975|30.254028||||||||||||||||||||8|518|60|18874.097985
N|XNYS|202609|TSSD|ROUND|5000|LNNYN|1|5790|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSSD|ROUND|5000|LNYNN|47|292556|9600|9595|5|0|0|0|0|0|0|5|0|0|-0.01|-0.000332|-0.01|-0.000332|0|0|0|0|0|0|30.16|0.02|0|0|0|5|0.01|11007.526983|0||0||||||||100|0|1|205|205|11007.526983
N|XNYS|202609|TSSD|ROUND|5000|LNYYN|2|14888.14|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSSD|ROUND|5000|LYNNN|6|36498|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSSD|ROUND|5000|LYNYN|154|1123661.93|37499|37499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSSI|ODD|0|LNNNN|9897|1064419.83|117100|113175|3925|0|293|509|353|180|611|699|1119|161|0.006706|0.000733|0.004586|0.000501|0.005722|0.000625|0.007552|0.000825|0.010736|0.001173|9.149153||||||||||||||||||||398|12830|6618|47309.922655
N|XNYS|202609|TSSI|ODD|0|LNNYN|14664|2565569.84|294076|292819|1257|0|1257|0|0|0|0|0|0|0|-0.007088|-0.000801|-0.006165|-0.000696|-0.005267|-0.000595|-0.002896|-0.000327|-0.000318|-0.000036|8.853616||||||||||||||||||||114|9|9|0.007793
N|XNYS|202609|TSSI|ODD|0|LNYNN|1141|99118.07|11084|10222|862|0|296|288|164|10|39|55|10|0|0.003933|0.000441|0.002599|0.000291|-0.000104|-0.000012|0.00087|0.000098|-0.000081|-0.000009|8.915586|0.022981|0.00109|0.000122|0.047451|862|0.010945|1853.509317|0||0||||||||873|0|112|2849|2261|1853.509317
N|XNYS|202609|TSSI|ODD|0|LNYYN|12851|2247862.16|257661|251044|6617|0|6617|0|0|0|0|0|0|0|-0.001906|-0.000216|-0.003789|-0.000429|-0.004869|-0.000552|-0.010348|-0.001172|-0.00737|-0.000835|8.825688|0.029509|0.001398|0.000158|0.047373|6617|0.014055|0.009859|0||0||||||||7053|0|457|135|135|0.009859
N|XNYS|202609|TSSI|ODD|0|LYNNN|208|17174.04|1915|1473|442|0|387|47|8|0|0|0|0|0|0.007941|0.000878|0.004502|0.000498|0.006674|0.000738|0.012579|0.001391|0.024253|0.002681|9.046029|0.010385|0.010385|0.001148|1|0|||442|0.128553|0||||||||450|0||||
N|XNYS|202609|TSSI|ODD|0|LYNYN|5463|911392.59|104258|97903|6355|0|6355|0|0|0|0|0|0|0|-0.004338|-0.000491|-0.00378|-0.000428|-0.004582|-0.000519|-0.005747|-0.000651|-0.002928|-0.000332|8.831024|0.014058|0.011282|0.001278|0.802552|1478|0.00682|0.010639|4748|0.008854|129|0.009767|0.008426||||||6560|0||||
N|XNYS|202609|TSSI|ODD|1000|LNNYN|10|10107.16|982|982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSSI|ODD|1000|LNYYN|3|3036.87|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSSI|ODD|1000|LYNYN|3|3045.72|296|98|198|0|198|0|0|0|0|0|0|0|-0.015|-0.001466|-0.005|-0.000489|-0.005|-0.000489|-0.005|-0.000489|-0.015|-0.001466|10.23|0.01|0.01|0.000978|1|0|||198|0.008387|0||||||||198|0||||
N|XNYS|202609|TSSI|ODD|250|LNNNN|4627|2177489.9|240042|231282|8739|0|817|1196|552|370|1554|1428|2554|268|0.003919|0.000419|0.003432|0.000367|0.00331|0.000354|0.004075|0.000435|0.001218|0.00013|9.358709||||||||||||||||||||176|25340|14893|47640.023561
N|XNYS|202609|TSSI|ODD|250|LNNYN|12406|7046863.77|762962|759304|3658|0|3658|0|0|0|0|0|0|0|-0.003212|-0.000348|-0.001777|-0.000192|-0.009366|-0.001014|-0.01202|-0.001301|-0.042619|-0.004612|9.240172||||||||||||||||||||71|117|75|0.008173
N|XNYS|202609|TSSI|ODD|250|LNYNN|781|347826.25|37679|35758|1921|0|1154|534|231|2|0|0|0|0|0.012546|0.001351|0.008558|0.000922|0.00305|0.000329|0.000802|0.000086|0.009761|0.001051|9.285554|0.024185|0.003498|0.000377|0.144641|1921|0.010344|1.387909|0||0||||||||2196|0|44|4480|3004|1.387909
N|XNYS|202609|TSSI|ODD|250|LNYYN|10469|6117807.54|658898|645406|13427|65|13427|65|0|0|0|0|0|0|-0.001818|-0.000195|-0.002031|-0.000218|-0.001459|-0.000156|0.008816|0.000945|0.014374|0.001541|9.325591|0.033751|0.001481|0.000159|0.043876|13492|0.016135|0.014581|0||0||||||||14978|0|259|421|358|0.014581
N|XNYS|202609|TSSI|ODD|250|LYNNN|71|29200.66|3184|2299|885|0|804|50|31|0|0|0|0|0|0.006203|0.000675|0.003401|0.00037|0.004362|0.000475|0.011017|0.001199|0.021819|0.002374|9.189548|0.011345|0.011345|0.001235|1|0|||885|0.161413|0||||||||903|0||||
N|XNYS|202609|TSSI|ODD|250|LYNYN|3714|2179983.62|237750|221063|16687|0|16687|0|0|0|0|0|0|0|-0.003386|-0.000369|-0.00151|-0.000164|-0.001709|-0.000186|-0.003878|-0.000422|-0.002992|-0.000326|9.182838|0.014587|0.013316|0.00145|0.912863|2533|0.007262|0.009721|13728|0.009435|426|0.018286|0.010752||||||18542|0||||
N|XNYS|202609|TSSI|ROUND|1000|LNNNN|1842|2085076.18|211205|199387|11818|0|800|798|356|1807|1467|3335|2665|590|0.00635|0.000687|0.007762|0.00084|0.005935|0.000642|0.003028|0.000328|0.008678|0.000939|9.242196||||||||||||||||||||79|24752|16412|52853.259785
N|XNYS|202609|TSSI|ROUND|1000|LNNYN|10192|29201387.29|3326064|3325020|1044|0|1044|0|0|0|0|0|0|0|-0.032672|-0.003783|-0.034646|-0.004012|-0.036724|-0.004253|-0.038659|-0.004477|-0.030613|-0.003545|8.635838||||||||||||||||||||11|125|125|0.008204
N|XNYS|202609|TSSI|ROUND|1000|LNYNN|78|109534.97|11645|9593|2052|0|683|669|200|200|200|0|100|0|0.005775|0.000627|0.006827|0.000742|0.013187|0.001433|0.017061|0.001854|0.03116|0.003386|9.203889|0.021871|0.000897|0.000097|0.040998|2052|0.010487|2186.942938|0||0||||||||2052|0|10|1959|1313|2186.942938
N|XNYS|202609|TSSI|ROUND|1000|LNYYN|9398|24414069.94|2824375|2813370|11005|0|11005|0|0|0|0|0|0|0|0.003688|0.000412|0.000029|0.000003|-0.010812|-0.001209|-0.011235|-0.001256|-0.01605|-0.001795|8.943069|0.034037|0.005813|0.00065|0.170778|11005|0.014112|0.010707|0||0||||||||24909|294|129|121|121|0.010707
N|XNYS|202609|TSSI|ROUND|1000|LYNNN|3|5132.92|517|287|230|0|18|212|0|0|0|0|0|0|0.03|0.002928|0.01|0.000976|0.02|0.001952|-0.11|-0.010737|0|0|10.245|0.01|0.01|0.000976|1|0|||230|0.419637|0||||||||100|130||||
N|XNYS|202609|TSSI|ROUND|1000|LYNYN|1840|3035898.95|330684|286152|44532|0|44532|0|0|0|0|0|0|0|-0.006576|-0.000716|-0.007319|-0.000797|-0.00751|-0.000818|-0.004289|-0.000467|-0.00928|-0.001011|9.180045|0.015191|0.014667|0.001598|0.965527|4529|0.007269|0.014064|38833|0.013094|1170|0.018171|0.005994||||||59722|1470||||
N|XNYS|202609|TSSI|ROUND|10000|LNNNN|18|209395.92|24230|19417|4813|0|0|0|0|3313|0|0|1500|0|-0.010056|-0.001176|-0.010056|-0.001176|-0.00694|-0.000812|-0.00694|-0.000812|-0.003823|-0.000447|8.549352||||||||||||||||||||7|5375|4796|10267.215236
N|XNYS|202609|TSSI|ROUND|10000|LNNYN|836|9242009.9|1008306|1008299|7|0|7|0|0|0|0|0|0|0|-0.08|-0.009159|-0.08|-0.009159|-0.07|-0.008014|-0.05|-0.005724|0.02|0.00229|8.735||||||||||||||||||||1|0|0|0.013143
N|XNYS|202609|TSSI|ROUND|10000|LNYYN|1832|20500002.23|2207435|2206800|635|0|635|0|0|0|0|0|0|0|0.020047|0.00232|0.013165|0.001524|0.005307|0.000614|0.001654|0.000191|0.007669|0.000888|8.64|0.031087|0.00526|0.000609|0.1692|635|0.012913|0.0161|0||0||||||||7700|0|11|0|0|0.0161
N|XNYS|202609|TSSI|ROUND|10000|LYNYN|36|463919.44|51944|48174|3770|0|3770|0|0|0|0|0|0|0|0.00756|0.000879|0.008525|0.000991|0.006146|0.000714|0.002719|0.000316|-0.018525|-0.002153|8.604847|0.017419|0.012645|0.001469|0.725902|600|0.015|0.01713|3170|0.011677|0||||||||9231|0||||
N|XNYS|202609|TSSI|ROUND|20000|LNNNN|1|47850|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSSI|ROUND|20000|LNNYN|4|159042.05|16630|16630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSSI|ROUND|20000|LNYYN|10|280939.23|31961|31961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSSI|ROUND|20000|LYNYN|11|389940.99|45050|44670|380|0|380|0|0|0|0|0|0|0|-0.020526|-0.002301|-0.011053|-0.001239|0.014211|0.001593|0.022105|0.002478|-0.128947|-0.014453|8.922105|0.025263|0.02|0.002242|0.791667|100|0.01|0.015703|280|0.01246|0||||||||1500|0||||
N|XNYS|202609|TSSI|ROUND|250|LNNNN|7757|7164815.54|776377|763526|12851|0|700|450|796|1089|1704|2640|5272|200|0.003383|0.000368|0.003713|0.000404|0.006084|0.000662|0.007121|0.000775|0.006301|0.000686|9.188935||||||||||||||||||||135|31683|16157|57943.636205
N|XNYS|202609|TSSI|ROUND|250|LNNYN|1700|1518397.88|171008|170471|537|0|537|0|0|0|0|0|0|0|-0.007896|-0.000928|-0.01149|-0.00135|-0.001564|-0.000184|0.001341|0.000158|-0.009777|-0.001149|8.51121||||||||||||||||||||9|0|0|0.006125
N|XNYS|202609|TSSI|ROUND|250|LNYNN|189|169791.86|18986|18456|530|0|100|27|203|0|200|0|0|0|0.007604|0.000903|0.007604|0.000903|0.008623|0.001024|0.008981|0.001066|0.011415|0.001355|8.423925|0.02|0|0|0|530|0.01|871.242485|0||0||||||||603|0|6|1314|860|871.242485
N|XNYS|202609|TSSI|ROUND|250|LNYYN|3071|2731878.84|308105|304414|3691|0|3691|0|0|0|0|0|0|0|-0.000033|-0.000004|-0.00424|-0.000484|-0.005099|-0.000582|0.007686|0.000878|0.004652|0.000531|8.757363|0.030233|0.000092|0.000011|0.003047|3691|0.01507|0.013561|0||0||||||||4969|0|49|0|0|0.013561
N|XNYS|202609|TSSI|ROUND|250|LYNNN|7|6452|700|500|200|0|100|0|0|0|0|100|0|0|0.01|0.001098|0.01|0.001098|0.01|0.001098|-0.005|-0.000549|0.025|0.002745|9.1075|0.015|0.015|0.001647|1|0|||200|10176.937309|0||||||||200|0||||
N|XNYS|202609|TSSI|ROUND|250|LYNYN|1821|1693609.6|183583|170119|13464|0|13464|0|0|0|0|0|0|0|0.000036|0.000004|0.001194|0.000134|-0.000907|-0.000102|-0.004371|-0.000492|-0.003611|-0.000406|8.890652|0.014282|0.012112|0.001362|0.848042|2124|0.009501|0.012605|10883|0.011426|457|0.012188|0.006257||||||15043|96||||
N|XNYS|202609|TSSI|ROUND|5000|LNNNN|16|124375.43|14306|14173|133|0|0|0|0|133|0|0|0|0|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|10.195||||||||||||||||||||1|190|190|274.639198
N|XNYS|202609|TSSI|ROUND|5000|LNNYN|22251|152892068.52|16459676|16459676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSSI|ROUND|5000|LNYYN|11715|82152150.68|8842954|8839762|3192|0|3192|0|0|0|0|0|0|0|0.016996|0.0018|0.015661|0.001658|0.019258|0.002039|0.025742|0.002726|-0.019931|-0.002111|9.443474|0.039731|0.015273|0.001617|0.384403|3192|0.012229|0.012958|0||0||||||||28300|400|60|0|0|0.012958
N|XNYS|202609|TSSI|ROUND|5000|LYNYN|87|599577.67|65984|62994|2990|0|2990|0|0|0|0|0|0|0|-0.000087|-0.00001|0.003244|0.000367|0.019405|0.002197|0.026465|0.002997|0.020268|0.002295|8.831007|0.014896|0.014826|0.001679|0.995285|607|0.010058|0.019057|1783|0.017184|600|0.01|0.00753||||||5194|209||||
N|XNYS|202609|TSSI|ROUND|50000|LNNYN|2|174492.84|20452|20452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSSI|ROUND|50000|LNYYN|3|183506.3|21034|21034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSSI|ROUND|50000|LYNYN|5|265681.92|28240|28240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSUI|ODD|0|LNNNN|14|641.33|41|30|11|0|0|0|0|0|0|0|11|0|-0.009091|-0.000621|-0.009091|-0.000621|-0.014545|-0.000993|-0.02|-0.001366|-0.036364|-0.002484|14.640909||||||||||||||||||||2|0|0|50109.300875
N|XNYS|202609|TSUI|ODD|0|LNNYN|10|603.78|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSUI|ODD|0|LNYNN|1|87.9|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSUI|ODD|0|LNYYN|143|13607.76|759|748|11|0|11|0|0|0|0|0|0|0|0.009091|0.00062|0.009091|0.00062|0.014545|0.000993|0.02|0.001365|0.036364|0.002481|14.654545|0.04|0|0|0|11|0.02|0.010386|0||0||||||||15|0|2|0|0|0.010386
N|XNYS|202609|TSUI|ODD|0|LYNYN|1|121.8|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSUI|ODD|1000|LNNNN|1|1333.2|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSUI|ODD|1000|LNNYN|1|1408.4|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSUI|ODD|1000|LNYYN|54|76350.47|3675|3675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSUI|ODD|1000|LYNYN|2|3595.61|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSUI|ODD|250|LNNNN|2|863.69|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSUI|ODD|250|LNNYN|4|2563.35|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSUI|ODD|250|LNYYN|68|43339.72|2328|2292|36|0|36|0|0|0|0|0|0|0|0.14|0.009482|0.14|0.009482|0.23|0.015577|0.25|0.016932|0.29|0.019641|14.765|0.15|0.05|0.003386|0.333333|36|0.05|0.017342|0||0||||||||36|0|1|0|0|0.017342
N|XNYS|202609|TSUI|ODD|250|LYNYN|2|1392.13|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSUI|ROUND|1000|LNNYN|306|618590.32|31242|31242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSUI|ROUND|1000|LNYYN|435|1036505.98|53154|52754|400|0|400|0|0|0|0|0|0|0|0.0675|0.003234|-0.0175|-0.000838|0.22|0.01054|0.2325|0.011138|0.1675|0.008024|20.87375|0.1725|0.1275|0.006108|0.73913|400|0.0225|0.008528|0||0||||||||400|0|4|0|0|0.008528
N|XNYS|202609|TSUI|ROUND|1000|LYNYN|170|423728.37|21969|21969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSUI|ROUND|10000|LNNYN|6|67354.5|4027|4027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSUI|ROUND|10000|LNYYN|26|347267.12|18528|18328|200|0|200|0|0|0|0|0|0|0|0.04|0.002677|0.04|0.002677|0.08|0.005355|0.1|0.006693|0.31|0.02075|14.94|0.06|0.04|0.002677|0.666667|200|0.01|0.007667|0||0||||||||100|100|1|0|0|0.007667
N|XNYS|202609|TSUI|ROUND|10000|LYNYN|26|337925|17800|17800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSUI|ROUND|20000|LNYYN|1|23133|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSUI|ROUND|20000|LYNYN|7|193780|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSUI|ROUND|5000|LNNYN|2|14045.54|824|824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSUI|ROUND|5000|LNYYN|32|257203.87|12468|11968|500|0|500|0|0|0|0|0|0|0|0.076|0.004705|0.054|0.003343|0.134|0.008296|0.126|0.007801|0.244|0.015106|16.152|0.096|0.076|0.004705|0.791667|500|0.01|0.013691|0||0||||||||500|300|2|0|0|0.013691
N|XNYS|202609|TSUI|ROUND|5000|LYNYN|50|373718.89|20845|20845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSXD|ODD|0|LNNNN|20|1114.66|226|225|1|0|0|0|0|0|1|0|0|0|0.01|0.001787|0.01|0.001787|0.01|0.001787|0.01|0.001787|0.01|0.001787|5.595||||||||||||||||||||1|0|0|2063.260841
N|XNYS|202609|TSXD|ODD|0|LNNYN|239|29076.07|5659|5659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSXD|ODD|0|LNYYN|1|18.68|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSXD|ODD|0|LYNNN|3|210.39|44|0|44|0|44|0|0|0|0|0|0|0|0.01|0.002094|0.01|0.002094|0.01|0.002094|0.01|0.002094|0.028636|0.005995|4.776591|0.01|0.01|0.002094|1|0|||44|0.014083|0||||||||44|0||||
N|XNYS|202609|TSXD|ODD|0|LYNYN|24|1893.71|384|322|62|0|62|0|0|0|0|0|0|0|-0.005323|-0.000988|-0.005161|-0.000958|-0.00871|-0.001617|0.007097|0.001318|-0.008387|-0.001557|5.386452|0.010323|0.009355|0.001737|0.90625|6|0.005|0.012083|56|0.012572|0||||||||62|0||||
N|XNYS|202609|TSXD|ODD|250|LNNYN|155|60007.76|11276|11276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSXD|ODD|250|LNYYN|1|354.69|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSXD|ODD|250|LYNYN|14|5690.89|1113|797|316|0|316|0|0|0|0|0|0|0|0.004241|0.000876|0.004241|0.000876|-0.004177|-0.000863|-0.011456|-0.002367|-0.027152|-0.00561|4.839937|0.01|0.01|0.002066|1|0|||316|0.008813|0||||||||316|0||||
N|XNYS|202609|TSXD|ROUND|1000|LNNNN|1246|5412954|1123200|1091197|32003|0|800|3700|8400|13900|2000|75|1228|1900|-0.000756|-0.000166|0.00743|0.001628|0.009118|0.001998|0.01226|0.002686|0.002698|0.000591|4.564457||||||||||||||||||||37|16704|15012|57487.905077
N|XNYS|202609|TSXD|ROUND|1000|LNNYN|1202|4841430.01|1014898|1014898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSXD|ROUND|1000|LNYNN|1|4824|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSXD|ROUND|1000|LYNNN|8|33475|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSXD|ROUND|1000|LYNYN|63|162996.12|32181|28228|3953|0|3953|0|0|0|0|0|0|0|0.008715|0.0017|0.00742|0.001447|0.006408|0.00125|0.002679|0.000522|-0.010653|-0.002078|5.127315|0.01|0.01|0.00195|1|0|||3953|0.015273|0||||||||3953|0||||
N|XNYS|202609|TSXD|ROUND|10000|LNNNN|10|103980|21800|21800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|111|111|
N|XNYS|202609|TSXD|ROUND|10000|LYNNN|7|71852|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSXD|ROUND|10000|LYNYN|398|7275035|1587300|1568677|18623|0|18623|0|0|0|0|0|0|0|0.000764|0.000167|-0.007183|-0.001573|-0.009141|-0.002001|-0.012792|-0.002801|-0.002136|-0.000468|4.567468|0.009087|0.009087|0.00199|1|0|||18623|0.012522|0||||||||35800|0||||
N|XNYS|202609|TSXD|ROUND|20000|LNNYN|15|405879|82000|82000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSXD|ROUND|20000|LNYYN|9|259240|52600|52600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSXD|ROUND|20000|LYNYN|11246|334139075|67721100|67668799|52301|0|52301|0|0|0|0|0|0|0|0.001472|0.000316|-0.020076|-0.004311|-0.022658|-0.004865|-0.021702|-0.00466|-0.016596|-0.003563|4.65749|0.01|0.01|0.002147|0.999962|1|0.01|0.017296|52300|0.011066|0||||||||95600|0||||
N|XNYS|202609|TSXD|ROUND|250|LNNNN|1885|1005609.59|188501|188500|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001791|-0.01|-0.001791|-0.01|-0.001791|-0.01|-0.001791|-0.01|-0.001791|5.585||||||||||||||||||||1|150|45|0.014805
N|XNYS|202609|TSXD|ROUND|250|LNNYN|1129|593251.24|115506|115506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSXD|ROUND|250|LNYNN|3|1588|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSXD|ROUND|250|LNYYN|4|2312.32|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSXD|ROUND|250|LYNNN|13|7264|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSXD|ROUND|250|LYNYN|79|53961.13|10986|10399|587|0|587|0|0|0|0|0|0|0|0.01|0.002024|0.01|0.002024|0.003969|0.000803|-0.000324|-0.000066|0.015179|0.003072|4.94046|0.005383|0.005383|0.00109|1|0|||587|0.013507|0||||||||587|0||||
N|XNYS|202609|TSXD|ROUND|5000|LNNNN|56778|354350073|68994100|68943641|50459|0|3400|0|3648|9402|7368|3656|17385|5600|0.001514|0.000304|0.019947|0.003999|0.02081|0.004173|0.020364|0.004083|0.018831|0.003776|4.987354||||||||||||||||||||56|76252|48423|93297.616014
N|XNYS|202609|TSXD|ROUND|5000|LNNYN|2022|12045245.89|2219706|2219706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSXD|ROUND|5000|LNYNN|6705|42005201|8062500|8058995|3505|0|0|65|1|1100|1100|1239|0|0|-0.003723|-0.000679|0.096705|0.017647|0.015478|0.002824|0.034308|0.006261|0.01703|0.003108|5.479951|0.037449|0.017449|0.003184|0.465945|3505|0.01|5018.612982|0||0||||||||6900|0|6|11110|7910|5018.612982
N|XNYS|202609|TSXD|ROUND|5000|LNYYN|2|12716|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSXD|ROUND|5000|LYNNN|118|824285|164300|159800|4500|0|0|3500|0|0|0|0|0|1000|0.007778|0.0017|0.007556|0.001652|0.01|0.002186|0.01|0.002186|0.014444|0.003158|4.574333|0.01|0.01|0.002186|1|0|||4500|91146.04426|0||||||||500|4000||||
N|XNYS|202609|TSXD|ROUND|5000|LYNYN|16|101692|18600|1200|17400|0|17400|0|0|0|0|0|0|0|-0.012241|-0.002235|-0.026379|-0.004816|-0.007931|-0.001448|-0.015632|-0.002854|-0.012989|-0.002371|5.477126|0.033448|0.032759|0.005981|0.979381|1200|0.005|0.014984|16200|0.014202|0||||||||17400|0||||
N|XNYS|202609|TSXD|ROUND|50000|LYNYN|81|5020817.8|947580|946280|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.001735|-0.01|-0.001735|-0.01|-0.001735|-0.01|-0.001735|0.01|0.001735|5.765|0.01|0.01|0.001735|1|0|||1300|0.022758|0||||||||1500|0||||
N|XNYS|202609|TSXU|ODD|0|LNNNN|31|2827.57|51|47|4|0|0|0|0|0|0|0|3|1|0.0375|0.000607|0.05|0.000809|0.115|0.00186|-0.275|-0.004449|-0.38|-0.006148|61.8125||||||||||||||||||||4|6|5|310455.4925
N|XNYS|202609|TSXU|ODD|0|LNNYN|3232|410199.98|7197|6485|712|0|712|0|0|0|0|0|0|0|-0.108876|-0.001894|0.151194|0.002631|0.133989|0.002331|0.162008|0.002819|0.108862|0.001894|57.476784||||||||||||||||||||332|0|0|0.008524
N|XNYS|202609|TSXU|ODD|0|LNYNN|6|344.87|6|2|4|0|3|1|0|0|0|0|0|0|0.0875|0.00146|0.09|0.001502|0.0825|0.001377|0.175|0.00292|0.055|0.000918|59.92375|0.1625|0.0875|0.00146|0.538462|4|0.0375|0.185553|0||0||||||||4|0|4|0|0|0.185553
N|XNYS|202609|TSXU|ODD|0|LNYYN|363|48545.17|838|759|79|0|79|0|0|0|0|0|0|0|-0.031266|-0.000548|0.171772|0.003012|0.149873|0.002628|0.216709|0.0038|0.162785|0.002854|57.033797|0.290127|0.069114|0.001212|0.23822|79|0.110506|0.013932|0||0||||||||79|0|28|0|0|0.013932
N|XNYS|202609|TSXU|ODD|0|LYNYN|171|23080.96|399|40|359|0|359|0|0|0|0|0|0|0|0.090167|0.00155|0.195432|0.003359|0.208524|0.003585|0.186657|0.003209|0.392201|0.006742|58.173301|0.309499|0.282089|0.004849|0.911439|234|0.028333|0.009013|37|0.010236|88|0.019432|0.012428||||||359|0||||
N|XNYS|202609|TSXU|ODD|1000|LNNNN|56|115688.71|1981|1981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|72|
N|XNYS|202609|TSXU|ODD|1000|LNNYN|39072|101951252.04|1758375|1665482|92893|0|92893|0|0|0|0|0|0|0|-0.230027|-0.003983|0.136172|0.002358|0.133952|0.002319|0.134857|0.002335|0.12377|0.002143|57.7591||||||||||||||||||||2145|48|48|0.008917
N|XNYS|202609|TSXU|ODD|1000|LNYNN|18|33841.33|597|513|84|0|0|84|0|0|0|0|0|0|0.046667|0.000807|0.053333|0.000922|0.046667|0.000807|0.1|0.001729|0.266667|0.004611|57.828333|0.143333|0.056667|0.00098|0.395349|84|0.043333|0.400502|0||0||||||||84|0|3|27|27|0.400502
N|XNYS|202609|TSXU|ODD|1000|LNYYN|7048|19317763.13|330228|296569|33659|0|33659|0|0|0|0|0|0|0|-0.264844|-0.004445|0.101742|0.001708|0.104378|0.001752|0.097176|0.001631|0.12289|0.002062|59.583209|0.243161|0.032095|0.000539|0.131993|33659|0.105533|0.009314|0||0||||||||35784|0|749|8|8|0.009314
N|XNYS|202609|TSXU|ODD|1000|LYNYN|1085|3217303.12|56882|2229|54653|0|54653|0|0|0|0|0|0|0|-0.257221|-0.004548|0.152664|0.002699|0.150812|0.002667|0.149142|0.002637|0.150012|0.002652|56.555375|0.176042|0.139137|0.00246|0.790358|44150|0.025289|0.008659|3367|0.010602|7136|0.015135|0.010507||||||54743|0||||
N|XNYS|202609|TSXU|ODD|250|LNNNN|16|10662.87|195|172|23|0|0|0|0|0|0|0|23|0|-0.457391|-0.007581|0.038696|0.000641|0.040435|0.00067|0.242174|0.004014|1.541304|0.025546|60.33413||||||||||||||||||||2|18|18|156174.096562
N|XNYS|202609|TSXU|ODD|250|LNNYN|20834|13226364.53|225867|206104|19763|0|19763|0|0|0|0|0|0|0|-0.259859|-0.004444|0.127245|0.002176|0.136381|0.002332|0.135097|0.002311|0.13204|0.002258|58.47046||||||||||||||||||||1892|48|48|0.006728
N|XNYS|202609|TSXU|ODD|250|LNYNN|5|3501.93|64|47|17|0|0|0|0|0|17|0|0|0|0.03|0.000535|0.06|0.00107|0.07|0.001248|-0.02|-0.000357|-0.18|-0.003209|56.095|0.15|0.03|0.000535|0.2|17|0.06|6317.693757|0||0||||||||17|0|1|0|0|6317.693757
N|XNYS|202609|TSXU|ODD|250|LNYYN|2197|1419287.01|24200|21187|3013|0|3013|0|0|0|0|0|0|0|-0.258125|-0.004324|0.115327|0.001932|0.120727|0.002022|0.130999|0.002194|0.107773|0.001805|59.70261|0.267318|0.036903|0.000618|0.13805|3013|0.115207|0.008118|0||0||||||||3020|0|268|8|8|0.008118
N|XNYS|202609|TSXU|ODD|250|LYNYN|414|244592.27|4268|274|3994|0|3994|0|0|0|0|0|0|0|-0.1686|-0.002941|0.164514|0.00287|0.178623|0.003116|0.192879|0.003364|0.175333|0.003058|57.329703|0.195295|0.167148|0.002916|0.855874|2782|0.02564|0.008499|393|0.010117|819|0.018462|0.010193||||||4003|0||||
N|XNYS|202609|TSXU|ODD|5000|LNNNN|4|20471.97|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSXU|ODD|5000|LNNYN|2039|11218264.11|185157|176992|8165|0|8165|0|0|0|0|0|0|0|-0.259799|-0.004299|0.110207|0.001824|0.099378|0.001644|0.106921|0.001769|0.111172|0.00184|60.434207||||||||||||||||||||98|96|96|0.007849
N|XNYS|202609|TSXU|ODD|5000|LNYYN|374|2060378.32|34126|29050|5076|0|5076|0|0|0|0|0|0|0|-0.340733|-0.005617|0.082652|0.001363|0.090731|0.001496|0.071809|0.001184|0.019247|0.000317|60.656468|0.254681|0.029267|0.000483|0.114917|5076|0.112707|0.009405|0||0||||||||5469|0|59|0|0|0.009405
N|XNYS|202609|TSXU|ODD|5000|LYNYN|74|409547.94|6838|38|6800|0|6800|0|0|0|0|0|0|0|-0.324912|-0.005425|0.144712|0.002416|0.127771|0.002133|0.168079|0.002806|0.192041|0.003206|59.891218|0.180844|0.129926|0.002169|0.718445|5800|0.031814|0.010052|455|0.010262|545|0.020917|0.011624||||||6838|0||||
N|XNYS|202609|TSXU|ROUND|10000|LNNNN|19|335160|5571|5571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSXU|ROUND|10000|LNNYN|688|8407341.51|138925|138310|615|0|615|0|0|0|0|0|0|0|-0.06878|-0.001133|0.034098|0.000562|0.05665|0.000934|-0.005935|-0.000098|-0.066341|-0.001093|60.684431||||||||||||||||||||13|0|0|0.005747
N|XNYS|202609|TSXU|ROUND|10000|LNYYN|721|9753088.56|165270|165070|200|0|200|0|0|0|0|0|0|0|0|0|-0.05|-0.000883|0.16|0.002826|0.51|0.009009|-0.1|-0.001766|56.61|0.18|0|0|0|200|0.09|0.015159|0||0||||||||200|0|1|28|28|0.015159
N|XNYS|202609|TSXU|ROUND|10000|LYNYN|9|113213.57|2003|419|1584|0|1584|0|0|0|0|0|0|0|0.057399|0.001015|0.123359|0.002181|0.039949|0.000706|0.059167|0.001046|-0.732854|-0.012957|56.56197|0.060354|0.05803|0.001026|0.961506|184|0.01|0.000187|1400|0.010816|0||||||||1484|100||||
N|XNYS|202609|TSXU|ROUND|20000|LNNNN|522244|12583624119.56|216625172|216622523|2639|0|443|268|400|692|400|0|436|0|0.044115|0.000788|-0.057177|-0.001021|-0.080527|-0.001439|-0.042077|-0.000752|0.107313|0.001917|55.978679||||||||||||||||||||28|32323|17966|7893.992293
N|XNYS|202609|TSXU|ROUND|20000|LNNYN|33|897656.98|15297|15210|87|0|87|0|0|0|0|0|0|0|-0.067586|-0.001136|-0.063678|-0.001071|-0.062069|-0.001044|-0.138736|-0.002333|-0.72023|-0.012111|59.468793||||||||||||||||||||4|0|0|0.012295
N|XNYS|202609|TSXU|ROUND|20000|LNYNN|31578|764013369|13166800|13165971|829|0|241|278|310|0|0|0|0|0|-0.092111|-0.001544|-0.167841|-0.002813|-0.26491|-0.004439|-0.334331|-0.005603|-0.035175|-0.000589|59.674011|0.668625|0.500881|0.008394|0.74912|829|0.083872|0.999282|0||0||||||||2700|100|7|7310|6507|0.999282
N|XNYS|202609|TSXU|ROUND|20000|LNYYN|241|5342593.95|97556|97556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSXU|ROUND|20000|LYNYN|3|72321|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.091446|0.001646|0.1076|0.001937|0.133754|0.002407|0.226831|0.004083|-0.054708|-0.000985|55.560769|0.141538|0.129908|0.002338|0.917826|740|0.010216|0.020861|560|0.023225|0||||||||1300|0||||
N|XNYS|202609|TSXU|ROUND|200000|LNNYN|1|381204.6|6460|6459|1|0|1|0|0|0|0|0|0|0|-0.11|-0.001862|-0.11|-0.001862|-0.06|-0.001016|-0.05|-0.000847|0.02|0.000339|59.065||||||||||||||||||||1|0|0|0.000162
N|XNYS|202609|TSXU|ROUND|5000|LNNNN|5778|32737209.75|577924|577625|299|0|60|100|139|0|0|0|0|0|-0.08204|-0.001525|-0.084013|-0.001562|-0.043645|-0.000812|-0.033712|-0.000627|-0.063679|-0.001184|53.779599||||||||||||||||||||4|1236|936|2.779881
N|XNYS|202609|TSXU|ROUND|5000|LNNYN|13731|93788672.54|1570415|1541759|28656|0|28656|0|0|0|0|0|0|0|-0.253325|-0.004307|0.131014|0.002228|0.133597|0.002272|0.136707|0.002324|0.114934|0.001954|58.812314||||||||||||||||||||282|0|0|0.008975
N|XNYS|202609|TSXU|ROUND|5000|LNYNN|158|902465.88|15852|15849|3|0|0|0|0|3|0|0|0|0|-0.09|-0.001477|-0.09|-0.001477|-0.01|-0.000164|0.08|0.001313|0.04|0.000656|60.945|0.09|0.01|0.000164|0.111111|3|0.04|10.973563|0||0||||||||100|0|1|62|62|10.973563
N|XNYS|202609|TSXU|ROUND|5000|LNYYN|2100|14878009.36|250692|234075|16617|0|16617|0|0|0|0|0|0|0|-0.403313|-0.006684|0.119559|0.001982|0.101616|0.001684|0.099318|0.001646|0.104638|0.001734|60.336844|0.252685|0.030262|0.000502|0.119761|16617|0.111211|0.009718|0||0||||||||19707|770|161|139|139|0.009718
N|XNYS|202609|TSXU|ROUND|5000|LYNYN|347|2596141.57|44059|3912|40147|0|40147|0|0|0|0|0|0|0|-0.387517|-0.006554|0.121165|0.002049|0.12971|0.002194|0.138089|0.002335|0.170804|0.002889|59.127055|0.177483|0.123271|0.002085|0.694552|35157|0.03201|0.010874|2414|0.012843|2576|0.014425|0.011715||||||40240|129||||
N|XNYS|202609|TSXU|ROUND|50000|LNNYN|77936|7616933205|130779800|130779715|85|0|85|0|0|0|0|0|0|0|-0.086353|-0.001436|-0.04|-0.000665|-0.106353|-0.001768|0.239647|0.003985|-0.256353|-0.004263|60.140706||||||||||||||||||||4|0|0|0.013674
N|XNYS|202609|TSXU|ROUND|50000|LNYYN|58|5599240|96700|96529|171|0|171|0|0|0|0|0|0|0|0.005673|0.00011|0.055673|0.001081|0.105673|0.002052|-0.134327|-0.002609|0.185673|0.003606|51.495|0.13|0.045673|0.000887|0.351327|171|0.042164|0.017307|0||0||||||||100|71|1|0|0|0.017307
N|XNYS|202609|TSXU|ROUND|50000|LYNYN|11|980248|17800|16880|920|0|920|0|0|0|0|0|0|0|0.011304|0.000203|0.013804|0.000248|-0.060109|-0.001081|-0.066957|-0.001204|-0.054565|-0.000981|55.626848|0.088913|0.082391|0.001481|0.92665|200|0.015|0.000182|720|0.013078|0||||||||4000|0||||
N|XNYS|202609|TSYW|ODD|0|LNNNN|2|351.45|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYW|ODD|0|LNNYN|2|81.26|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYW|ODD|0|LNYYN|30|1370.22|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYW|ODD|1000|LNNNN|1|1941.6|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYW|ODD|1000|LNNYN|4|11129.4|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYW|ODD|1000|LNYYN|5|14777.81|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYW|ODD|1000|LYNYN|1|1410.44|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSYW|ODD|250|LNNYN|1|991.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYW|ODD|250|LNYYN|6|2276.86|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYW|ROUND|1000|LNNYN|2|8171|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYW|ROUND|1000|LNYYN|7|27377|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYW|ROUND|1000|LYNYN|5|20871|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSYW|ROUND|10000|LNYYN|1|11751|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYW|ROUND|10000|LYNYN|1|12033|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSYW|ROUND|20000|LNYYN|14|558954|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYW|ROUND|20000|LYNYN|1|28259|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSYW|ROUND|5000|LNNYN|1|5037.5|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYW|ROUND|5000|LNYYN|1|7982|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYW|ROUND|5000|LYNYN|1|7926.51|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSYX|ODD|0|LNNNN|32|1004.32|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|TSYX|ODD|0|LNNYN|162|11232.37|489|489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYX|ODD|0|LNYYN|432|31872.88|1380|1379|1|0|1|0|0|0|0|0|0|0|0.05|0.002154|0.05|0.002154|0.04|0.001723|0.05|0.002154|0.05|0.002154|23.215|0.07|0.05|0.002154|0.714286|1|0.01|0.014961|0||0||||||||1|0|1|0|0|0.014961
N|XNYS|202609|TSYX|ODD|0|LYNYN|4|488.98|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSYX|ODD|1000|LNNYN|4|6023.5|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYX|ODD|1000|LNYYN|14|20684.24|894|894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYX|ODD|1000|LYNYN|3|4025.6|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSYX|ODD|250|LNNNN|2|1406.72|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYX|ODD|250|LNNYN|29|13804.56|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYX|ODD|250|LNYYN|53|24075.37|1039|1039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYX|ROUND|1000|LNNYN|49|134343|5819|5819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYX|ROUND|1000|LNYYN|219|608542.69|26202|26202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYX|ROUND|1000|LYNYN|35|120846.39|5219|5219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSYX|ROUND|10000|LNNYN|7|94936.98|4108|4108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYX|ROUND|10000|LNYYN|10|126792.13|5518|5518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYX|ROUND|10000|LYNYN|7|96338|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSYX|ROUND|20000|LNNYN|1|30017|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYX|ROUND|20000|LNYYN|1|48636|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYX|ROUND|200000|LNNYN|1|230863.2|9951|9951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYX|ROUND|5000|LNNYN|27|228940.57|9883|9883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYX|ROUND|5000|LNYYN|38|342414.9|14699|14699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYX|ROUND|5000|LYNYN|14|127816|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSYX|ROUND|50000|LNYYN|1|50557.46|2251|2251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYY|ODD|0|LNNNN|14|871.36|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|7|
N|XNYS|202609|TSYY|ODD|0|LNNYN|80|5687.76|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYY|ODD|0|LNYYN|289|29783.05|1473|1473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYY|ODD|0|LYNYN|39|4090.82|201|169|32|0|32|0|0|0|0|0|0|0|0.010625|0.000526|0.00875|0.000433|0.00875|0.000433|0.012188|0.000603|0.029688|0.001469|20.210781|0.016563|0.016563|0.000819|1|0|||32|0.013573|0||||||||32|0||||
N|XNYS|202609|TSYY|ODD|1000|LNNNN|3|3029.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYY|ODD|1000|LNNYN|7|11296.14|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYY|ODD|1000|LNYNN|2|3554.82|174|87|87|0|0|0|0|0|0|0|87|0|0.02|0.000979|0.02|0.000979|0.02|0.000979|0.02|0.000979|0.03|0.001468|20.435|0.03|0.01|0.000489|0.333333|87|0.01|208496.214721|0||0||||||||87|0|1|1|0|208496.214721
N|XNYS|202609|TSYY|ODD|1000|LNYYN|25|36080.35|1779|1779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYY|ODD|1000|LYNYN|17|24180.49|1193|1193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSYY|ODD|250|LNNNN|1252|622534|30897|30852|45|0|0|0|0|0|0|0|45|0|0.037778|0.001879|0.037778|0.001879|0.043333|0.002156|0.09|0.004477|0.087778|0.004367|20.101111||||||||||||||||||||2|305|156|166720.817064
N|XNYS|202609|TSYY|ODD|250|LNNYN|15|7543.62|374|374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYY|ODD|250|LNYNN|7|3778.03|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|1|
N|XNYS|202609|TSYY|ODD|250|LNYYN|104|49832.38|2466|2446|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|-0.09|-0.00446|-0.11|-0.005451|20.18|0.16|0|0|0|20|0.08|0.000153|0||0||||||||20|0|1|0|0|0.000153
N|XNYS|202609|TSYY|ODD|250|LYNYN|35|17899.37|884|804|80|0|80|0|0|0|0|0|0|0|-0.0145|-0.00072|-0.0145|-0.00072|-0.017625|-0.000875|-0.028125|-0.001397|-0.026125|-0.001298|20.1345|0.01425|0.01425|0.000708|1|0|||80|0.013214|0||||||||80|0||||
N|XNYS|202609|TSYY|ROUND|1000|LNNNN|5966|12353026.25|606525|605994|531|0|0|0|0|0|5|0|326|200|-0.00064|-0.000032|-0.000527|-0.000026|-0.000527|-0.000026|0.001149|0.000057|0.030226|0.001499|20.170593||||||||||||||||||||9|2963|1418|360172.628611
N|XNYS|202609|TSYY|ROUND|1000|LNNYN|197|403742.62|19936|19936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYY|ROUND|1000|LNYNN|70|141589|7000|6978|22|0|0|0|0|0|0|0|0|22|0|0|0|0|0|0|0|0|0|0|20.21|0.02|0|0|0|22|0.01|876060.184124|0||0||||||||100|0|1|26|26|876060.184124
N|XNYS|202609|TSYY|ROUND|1000|LNYYN|109|279491.21|13831|13731|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000513|0|0|0.03|0.00154|0.03|0.00154|0.03|0.00154|19.48|0.02|0|0|0|100|0.01|0.000218|0||0||||||||100|0|1|0|0|0.000218
N|XNYS|202609|TSYY|ROUND|1000|LYNNN|2|4046|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSYY|ROUND|1000|LYNYN|108|288477.34|14259|13893|366|0|366|0|0|0|0|0|0|0|0.018197|0.0009|0.018197|0.0009|0.020929|0.001035|0.021858|0.001081|0.009126|0.000451|20.22918|0.014536|0.02|0.000989|1.37594|0|||266|0.015209|100|0.01|0.017192||||||400|0||||
N|XNYS|202609|TSYY|ROUND|10000|LNNYN|4|42612.3|2080|1993|87|0|87|0|0|0|0|0|0|0|-0.02|-0.000978|-0.02|-0.000978|-0.02|-0.000978|-0.02|-0.000978|-0.03|-0.001468|20.44||||||||||||||||||||1|0|0|0.019345
N|XNYS|202609|TSYY|ROUND|10000|LNYYN|3|32694.99|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYY|ROUND|10000|LYNYN|13|187447.47|9186|8986|200|0|200|0|0|0|0|0|0|0|-0.025|-0.001237|-0.025|-0.001237|-0.025|-0.001237|-0.03|-0.001485|-0.085|-0.004206|20.2075|0.015|0.015|0.000742|1|0|||200|0.017985|0||||||||1100|0||||
N|XNYS|202609|TSYY|ROUND|20000|LNNYN|4|149362.64|7434|7434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYY|ROUND|20000|LNYYN|18|709468|35200|35200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYY|ROUND|20000|LYNYN|44|1399727.74|69339|69339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TSYY|ROUND|5000|LNNNN|2|12240|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TSYY|ROUND|5000|LNNYN|5|39232.6|1955|1955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|TSYY|ROUND|5000|LNYYN|9|58486|2940|2940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TSYY|ROUND|5000|LYNYN|33|223079.06|10998|10998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TT|ODD|1000|LNNNN|104703|348785774.23|792579|740754|51746|0|2728|3403|1551|8362|14074|9253|11016|1359|-0.072486|-0.000165|-0.052411|-0.000119|0.018492|0.000042|0.040515|0.000092|0.041594|0.000095|439.823124||||||||||||||||||||8931|92718|19739|48360.444454
N|XNYS|202609|TT|ODD|1000|LNNYN|29986|86602782.53|196943|192391|4552|0|4552|0|0|0|0|0|0|0|-0.135481|-0.000308|-0.118978|-0.00027|-0.142124|-0.000323|-0.086522|-0.000197|-0.051136|-0.000116|440.216716||||||||||||||||||||761|79|79|0.00938
N|XNYS|202609|TT|ODD|1000|LNYNN|5079|13758249.5|31285|28782|2503|0|1232|373|131|346|279|65|56|21|0.085625|0.000195|0.072701|0.000166|0.089728|0.000205|0.045745|0.000104|0.152625|0.000348|438.273869|0.462257|0.115797|0.000264|0.250503|2503|0.17323|7742.113242|0||0||||||||2545|0|410|3904|1120|7742.113242
N|XNYS|202609|TT|ODD|1000|LNYYN|23643|64424738.63|146664|116473|30180|11|30175|16|0|0|0|0|0|0|0.123108|0.00028|0.099377|0.000226|0.0357|0.000081|-0.006562|-0.000015|0.01854|0.000042|439.925617|0.403589|0.18906|0.00043|0.468447|30191|0.107264|0.010384|0||0||||||||31121|0|5045|515|489|0.010384
N|XNYS|202609|TT|ODD|1000|LYNNN|166|479882.86|1092|19|1006|67|996|77|0|0|0|0|0|0|0.133747|0.000304|0.126757|0.000288|0.034762|0.000079|-0.120885|-0.000275|-0.18246|-0.000415|439.500056|0.204884|0.142004|0.000323|0.693095|623|0.054149|0.010448|450|0.12261|0||||||||1073|0||||
N|XNYS|202609|TT|ODD|1000|LYNYN|8583|24293813.67|55423|26686|28683|54|28672|65|0|0|0|0|0|0|0.117762|0.000268|0.101296|0.000231|0.053369|0.000122|0.03068|0.00007|0.035522|0.000081|438.976438|0.310156|0.248783|0.000567|0.802123|11517|0.082717|0.012034|14282|0.012115|2938|0.024105|0.007789||||||29249|0||||
N|XNYS|202609|TT|ODD|10000|LNNNN|9961|129895507.9|294707|250322|44236|0|2125|2800|985|6011|11666|8658|11585|406|-0.054825|-0.000125|-0.039823|-0.000091|0.02992|0.000068|0.055823|0.000127|0.027668|0.000063|439.872||||||||||||||||||||1525|47664|15122|38890.295095
N|XNYS|202609|TT|ODD|10000|LNNYN|102374|1137971444.4|2593695|2585415|8280|0|8258|22|0|0|0|0|0|0|-0.176865|-0.000403|-0.151187|-0.000344|-0.140539|-0.00032|-0.061157|-0.000139|0.00154|0.000004|439.375155||||||||||||||||||||356|368|368|0.009376
N|XNYS|202609|TT|ODD|10000|LNYNN|491|6374322.76|14437|12322|2115|0|1166|133|162|201|227|153|73|0|0.100723|0.00023|0.127069|0.00029|0.065792|0.00015|0.039801|0.000091|0.019934|0.000045|438.71065|0.539012|0.189045|0.000431|0.350725|2115|0.174983|3946.729098|0||0||||||||2267|0|78|1544|642|3946.729098
N|XNYS|202609|TT|ODD|10000|LNYYN|92109|1025492084.84|2338470|2265639|72831|0|72831|0|0|0|0|0|0|0|0.105689|0.000241|0.07875|0.00018|-0.037075|-0.000085|-0.074546|-0.00017|-0.070492|-0.000161|438.409999|0.473881|0.18397|0.00042|0.38822|72831|0.144955|0.009772|0||0||||||||88707|0|3212|1465|1415|0.009772
N|XNYS|202609|TT|ODD|10000|LYNNN|36|492512.67|1132|0|1035|97|1035|97|0|0|0|0|0|0|0.087906|0.000202|0.058207|0.000134|-0.036899|-0.000085|-0.119594|-0.000275|-0.258481|-0.000594|435.061131|0.172261|0.107447|0.000247|0.623744|670|0.054754|0.010921|462|0.089765|0||||||||1132|0||||
N|XNYS|202609|TT|ODD|10000|LYNYN|7018|90734095.61|207153|123551|83353|249|83353|249|0|0|0|0|0|0|0.108428|0.000247|0.096048|0.000219|0.04517|0.000103|0.037113|0.000085|0.024903|0.000057|438.941558|0.285692|0.248066|0.000565|0.868299|28937|0.06085|0.012508|47171|0.013591|7494|0.025089|0.00664||||||89185|0||||
N|XNYS|202609|TT|ODD|10000|MXXNN|1|11817.52|26|0|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000022|0.06|0.000132|-0.09|-0.000198|-0.09|-0.000198|-0.09|-0.000198|454.58|0.12|0|0|0|26|0.06|0.011524|0||0||||||||26|0||||
N|XNYS|202609|TT|ODD|250|LNNNN|49584|31369586.76|71312|57062|14247|0|1001|786|398|1827|3836|2949|3240|210|-0.08726|-0.000198|-0.067225|-0.000153|0.005117|0.000012|0.038882|0.000088|0.035351|0.00008|439.947816||||||||||||||||||||11308|20247|5178|38571.77239
N|XNYS|202609|TT|ODD|250|LNNYN|25947|17574533.75|39937|38859|1078|0|1078|0|0|0|0|0|0|0|-0.065761|-0.00015|-0.052393|-0.000119|-0.037514|-0.000085|0.01334|0.00003|-0.040575|-0.000092|439.596224||||||||||||||||||||770|25|25|0.008529
N|XNYS|202609|TT|ODD|250|LNYNN|2547|1625450.57|3695|3099|596|0|307|59|25|71|76|33|25|0|0.072282|0.000164|0.072148|0.000164|0.060302|0.000137|0.059362|0.000135|-0.008809|-0.00002|440.513641|0.350705|0.09|0.000204|0.256626|596|0.130352|4447.234876|0||0||||||||597|0|454|692|224|4447.234876
N|XNYS|202609|TT|ODD|250|LNYYN|24127|13829262.55|31516|24274|7242|0|7242|0|0|0|0|0|0|0|0.125405|0.000285|0.10536|0.000239|0.045748|0.000104|-0.009627|-0.000022|0.022706|0.000052|440.098812|0.413143|0.182817|0.000415|0.442503|7242|0.115163|0.010328|0||0||||||||7276|0|5664|148|144|0.010328
N|XNYS|202609|TT|ODD|250|LYNNN|55|33352.73|75|1|64|10|60|10|0|2|2|0|0|0|0.109324|0.000246|0.092838|0.000209|0.102703|0.000231|0.11027|0.000248|0.251892|0.000566|444.933041|0.208784|0.123378|0.000277|0.590939|47|0.067234|0.029858|27|95.822663|0||||||||74|0||||
N|XNYS|202609|TT|ODD|250|LYNYN|13813|6971688.45|15877|8884|6989|4|6989|4|0|0|0|0|0|0|0.137864|0.000314|0.124271|0.000283|0.071816|0.000163|0.034962|0.00008|0.055149|0.000126|439.399085|0.311672|0.239894|0.000546|0.769702|2831|0.09326|0.012203|3712|0.009842|450|0.029|0.007799||||||7008|0||||
N|XNYS|202609|TT|ODD|250|MXXNN|2|1301.63|3|0|3|0|3|0|0|0|0|0|0|0|-0.04|-0.000092|0.026667|0.000061|0.096667|0.000223|-0.18|-0.000415|0.953333|0.002196|434.036667|0.466667|0.386667|0.000891|0.828571|1|0.12|0.012674|2|0.02061|0||||||||3|0||||
N|XNYS|202609|TT|ODD|5000|LNNNN|20020|146134497.81|332306|261636|70423|0|3832|4647|2230|9885|17744|12981|16867|2237|-0.071434|-0.000163|-0.053314|-0.000121|0.015287|0.000035|0.0562|0.000128|0.034533|0.000079|439.47218||||||||||||||||||||4173|74857|23457|47312.641543
N|XNYS|202609|TT|ODD|5000|LNNYN|12186|95662390.08|217746|213047|4699|0|4699|0|0|0|0|0|0|0|-0.114352|-0.000261|-0.102822|-0.000234|-0.062918|-0.000143|0.059855|0.000136|0.251511|0.000573|438.912977||||||||||||||||||||296|70|70|0.008943
N|XNYS|202609|TT|ODD|5000|LNYNN|1189|8422153.58|19136|15991|3145|0|1534|293|175|455|354|139|182|13|0.060315|0.000137|0.045746|0.000104|0.041882|0.000095|0.004706|0.000011|-0.084079|-0.000191|440.018418|0.346426|0.095141|0.000216|0.274637|3145|0.125642|17664.011936|0||0||||||||3385|0|192|2985|1012|17664.011936
N|XNYS|202609|TT|ODD|5000|LNYYN|10207|77048630.67|175763|134017|41746|0|41695|51|0|0|0|0|0|0|0.090328|0.000206|0.070277|0.00016|0.009651|0.000022|-0.015411|-0.000035|0.030471|0.000069|439.310161|0.396416|0.188328|0.000429|0.475075|41746|0.104044|0.010792|0||0||||||||44415|0|2631|1129|1094|0.010792
N|XNYS|202609|TT|ODD|5000|LYNNN|91|684111.47|1551|61|1444|46|1421|46|0|23|0|0|0|0|0.114631|0.00026|0.07206|0.000163|-0.014208|-0.000032|-0.057456|-0.00013|-0.107899|-0.000244|441.34696|0.25345|0.160987|0.000365|0.635182|880|0.078733|0.014345|590|32.152266|20|0.02|0.007743||||||1509|0||||
N|XNYS|202609|TT|ODD|5000|LYNYN|6257|47720586.82|108918|57207|51572|139|51558|153|0|0|0|0|0|0|0.118264|0.00027|0.101327|0.000231|0.057517|0.000131|0.022691|0.000052|0.046742|0.000107|438.817843|0.290261|0.243623|0.000555|0.839323|19325|0.068653|0.012039|27059|0.012904|5327|0.022688|0.006959||||||53254|0||||
N|XNYS|202609|TT|ROUND|10000|LNNNN|50912|897462360.16|2039992|1688423|350020|0|13730|18430|8587|45068|88732|76245|95532|3696|-0.069003|-0.000157|-0.049273|-0.000112|0.012285|0.000028|0.033076|0.000075|0.01256|0.000029|438.876023||||||||||||||||||||8974|344796|118262|32074.0578
N|XNYS|202609|TT|ROUND|10000|LNNYN|8614|151485803.99|346788|344073|2715|0|2715|0|0|0|0|0|0|0|-0.081425|-0.000186|-0.060762|-0.000139|-0.037646|-0.000086|0.118284|0.00027|-0.033775|-0.000077|438.567378||||||||||||||||||||150|172|172|0.007579
N|XNYS|202609|TT|ROUND|10000|LNYNN|424|7501560.08|17102|11307|5795|0|3134|356|308|620|652|405|320|0|0.035991|0.000082|0.035184|0.00008|0.074047|0.000169|0.031783|0.000072|-0.03043|-0.000069|438.951016|0.362747|0.071938|0.000164|0.198314|5795|0.145405|7620.807472|0||0||||||||5893|2|147|2400|1188|7620.807472
N|XNYS|202609|TT|ROUND|10000|LNYYN|14142|250380498.6|571580|552545|19035|0|18998|37|0|0|0|0|0|0|0.103709|0.000236|0.080541|0.000183|0.030424|0.000069|-0.034925|-0.000079|-0.114066|-0.000259|439.750932|0.418537|0.1737|0.000395|0.415016|19035|0.122419|0.011044|0||0||||||||40301|45|1003|1785|1592|0.011044
N|XNYS|202609|TT|ROUND|10000|LYNNN|174|3013227.36|6976|80|6776|120|6776|120|0|0|0|0|0|0|0.142964|0.000331|0.127509|0.000295|0.073435|0.00017|0.093477|0.000216|0.284085|0.000658|431.799305|0.266894|0.206465|0.000478|0.773583|3818|0.054573|0.022036|3078|0.027056|0||||||||6885|11||||
N|XNYS|202609|TT|ROUND|10000|LYNYN|13270|235601284.42|537771|268986|268131|654|267935|810|40|0|0|0|0|0|0.09613|0.000219|0.072178|0.000165|-0.011832|-0.000027|-0.036887|-0.000084|-0.03411|-0.000078|438.434494|0.288698|0.268775|0.000613|0.930989|69653|0.044712|0.012365|176942|0.013762|22190|0.019684|0.008027||||||282555|1084||||
N|XNYS|202609|TT|ROUND|20000|LNNNN|22731|728479133.5|1645901|1455316|186616|0|9455|11880|4732|23745|51950|35812|46790|2252|-0.054488|-0.000124|-0.03451|-0.000079|0.031923|0.000073|0.059957|0.000136|0.002392|0.000005|439.488115||||||||||||||||||||2505|187056|86972|33348.570271
N|XNYS|202609|TT|ROUND|20000|LNNYN|37090|1372972020.07|3128855|3126582|2273|0|2273|0|0|0|0|0|0|0|-0.217835|-0.000499|-0.136824|-0.000313|-0.125002|-0.000286|-0.22073|-0.000505|0.213449|0.000489|436.895097||||||||||||||||||||67|821|763|0.007849
N|XNYS|202609|TT|ROUND|20000|LNYNN|295|9850504.76|22429|14409|8020|0|4517|1420|225|662|860|244|92|0|0.259647|0.000594|0.287822|0.000659|0.228165|0.000522|0.232368|0.000532|-0.152712|-0.000349|437.029062|0.769797|0.240137|0.000549|0.311949|8020|0.26483|1844.739171|0||0||||||||6661|1653|101|2952|1688|1844.739171
N|XNYS|202609|TT|ROUND|20000|LNYYN|96360|3785314001.86|8542537|8503733|38727|77|38677|127|0|0|0|0|0|0|0.079856|0.000181|0.063091|0.000143|0.02321|0.000052|-0.01738|-0.000039|-0.050818|-0.000115|442.101603|0.444659|0.136715|0.000309|0.30746|38804|0.153972|0.012422|0||0||||||||64115|4721|1119|2178|1657|0.012422
N|XNYS|202609|TT|ROUND|20000|LYNNN|75|2386228.28|5468|0|5172|296|5034|434|0|0|0|0|0|0|0.133895|0.000307|0.106403|0.000244|0.030534|0.00007|0.057963|0.000133|0.054625|0.000125|436.358639|0.270673|0.171474|0.000393|0.63351|3325|0.081567|0.015517|2143|0.116471|0||||||||5153|315||||
N|XNYS|202609|TT|ROUND|20000|LYNYN|21732|803624226.04|1822148|1402107|418910|1131|418805|1119|117|0|0|0|0|0|0.068514|0.000156|0.05028|0.000115|-0.010223|-0.000023|-0.02654|-0.00006|0.009308|0.000021|438.721841|0.289041|0.267172|0.000609|0.924341|96508|0.054508|0.013574|291418|0.016299|32115|0.020787|0.009402||||||434314|34366||||
N|XNYS|202609|TT|ROUND|20000|MXXNN|1|21956|50|0|44|6|44|6|0|0|0|0|0|0|0.09|0.000205|0.09|0.000205|0.09|0.000205|0.09|0.000205|0.8|0.001822|439.07|0.1|0.1|0.000228|1|0|||50|0.063363|0||||||||50|0||||
N|XNYS|202609|TT|ROUND|200000|LNNNN|1064|444266837.06|990554|849281|116122|0|1808|11623|3243|36932|36824|14166|10487|1039|-0.067055|-0.000152|-0.046281|-0.000105|0.159417|0.000363|0.288887|0.000657|0.432835|0.000984|439.730505||||||||||||||||||||140|98048|89664|38368.045291
N|XNYS|202609|TT|ROUND|200000|LNNYN|2976|808979930.28|1846340|1846163|177|0|177|0|0|0|0|0|0|0|-1.10226|-0.002467|-1.083107|-0.002424|-1.115254|-0.002496|-1.356949|-0.003037|-1.681073|-0.003763|446.760621||||||||||||||||||||6|0|0|0.005289
N|XNYS|202609|TT|ROUND|200000|LNYNN|15|15904956.05|36422|9567|26855|0|3711|15607|2556|3201|0|0|1780|0|0.319634|0.000738|0.431664|0.000997|0.537232|0.001241|0.371266|0.000857|0.746381|0.001724|432.977962|0.629537|0.327147|0.000756|0.519663|26855|0.151195|2382.324504|0||0||||||||5020|22048|13|13585|11950|2382.324504
N|XNYS|202609|TT|ROUND|200000|LNYYN|3433|931743417.51|2110990|2105543|5447|0|5447|0|0|0|0|0|0|0|0.088977|0.000203|0.113903|0.00026|0.132825|0.000303|0.060762|0.000139|-0.393718|-0.000899|437.978382|0.558126|0.221917|0.000507|0.397611|5447|0.168104|0.013675|0||0||||||||8871|2165|71|5|5|0.013675
N|XNYS|202609|TT|ROUND|200000|LYNNN|7|3731734.67|8361|0|7954|407|3674|4637|50|0|0|0|0|0|0.208762|0.000468|0.299553|0.000671|0.274965|0.000616|0.18886|0.000423|-0.267717|-0.0006|446.386401|0.142812|0.364984|0.000818|2.555697|1607|0.033111|0.197444|3820|0.069964|2934|0.334697|0.208227||||||2784|2643||||
N|XNYS|202609|TT|ROUND|200000|LYNYN|435|217025435.97|495007|359508|130624|4875|129149|6350|0|0|0|0|0|0|-0.044556|-0.000101|-0.07695|-0.000175|-0.157666|-0.000359|-0.183103|-0.000417|-0.250077|-0.000569|439.209308|0.172593|0.167121|0.000381|0.968297|17316|0.037766|0.024573|111179|0.026646|7004|0.04044|0.021771||||||107668|34558||||
N|XNYS|202609|TT|ROUND|50000|LNNNN|4332|369162464.56|835621|600207|225695|0|6573|17700|6956|40944|65479|41744|43722|2577|-0.04472|-0.000102|-0.019966|-0.000045|0.030443|0.000069|0.055961|0.000127|0.071865|0.000164|439.406535||||||||||||||||||||1299|197140|142485|25871.388933
N|XNYS|202609|TT|ROUND|50000|LNNYN|121005|12354409703.27|28494449|28491506|2943|0|2943|0|0|0|0|0|0|0|-0.083877|-0.00019|-0.056704|-0.000128|-0.013347|-0.00003|0.126184|0.000285|0.347819|0.000786|442.538828||||||||||||||||||||71|222|172|0.011583
N|XNYS|202609|TT|ROUND|50000|LNYNN|64|5022474.52|11468|4761|6707|0|2291|1192|697|1540|587|400|0|0|0.516477|0.001188|0.444409|0.001022|0.433648|0.000997|0.226208|0.00052|0.364886|0.000839|434.841529|1.192499|0.793131|0.001824|0.6651|6707|0.199684|1474.127367|0||0||||||||3413|3553|38|3041|2459|1474.127367
N|XNYS|202609|TT|ROUND|50000|LNYYN|82441|8666310805.67|19744421|19698139|46181|101|46181|101|0|0|0|0|0|0|0.148806|0.000339|0.131089|0.000299|0.072824|0.000166|0.030865|0.00007|-0.027908|-0.000064|439.134374|0.476745|0.236816|0.000539|0.496735|46282|0.119965|0.012648|0||0||||||||80196|13204|861|1706|1493|0.012648
N|XNYS|202609|TT|ROUND|50000|LYNNN|54|4701523.64|10692|319|10096|277|9615|501|60|197|0|0|0|0|0.032262|0.000073|0.019287|0.000044|-0.099156|-0.000225|-0.076821|-0.000175|-0.201056|-0.000457|440.110573|0.1788|0.129161|0.000293|0.722379|5958|0.045149|0.036851|3968|32.998162|447|0.025839|0.290261||||||6875|3091||||
N|XNYS|202609|TT|ROUND|50000|LYNYN|5329|422696426.34|965340|544746|414793|5801|414459|5926|209|0|0|0|0|0|0.054677|0.000125|0.030162|0.000069|-0.016138|-0.000037|-0.05215|-0.000119|-0.038914|-0.000089|438.935537|0.245283|0.227129|0.000517|0.925986|84365|0.052671|0.026088|302733|0.023187|33496|0.018683|0.026026||||||412373|45772||||
N|XNYS|202609|TT|ROUND|50000|MXXNN|1|90402|200|0|199|1|199|1|0|0|0|0|0|0|0.0071|0.000016|-0.0029|-0.000006|-0.0329|-0.000073|-0.0329|-0.000073|-0.0329|-0.000073|452.055|0.09|0.0571|0.000126|0.634444|200|0.01645|0.022063|0||0||||||||40|160||||
N|XNYS|202609|TTAM|ODD|0|LNNNN|12909|973946.77|68730|54472|14258|0|249|757|430|910|1681|1792|5923|2516|-0.002932|-0.000206|-0.002212|-0.000156|-0.000557|-0.000039|0.001131|0.00008|0.003444|0.000242|14.219309||||||||||||||||||||2580|14827|7436|224230.729999
N|XNYS|202609|TTAM|ODD|0|LNNYN|643|69174.24|4900|4695|205|0|205|0|0|0|0|0|0|0|-0.044732|-0.003141|-0.043951|-0.003086|-0.03|-0.002107|-0.00678|-0.000476|0.007171|0.000504|14.240585||||||||||||||||||||38|11|11|0.007668
N|XNYS|202609|TTAM|ODD|0|LNYNN|753|53976.05|3812|3096|716|0|254|100|20|74|58|32|150|28|0.003547|0.00025|0.005601|0.000395|0.003799|0.000268|0.009358|0.000659|0.006592|0.000464|14.194846|0.032793|0.005964|0.00042|0.181857|716|0.013415|41571.796857|0||0||||||||734|0|134|681|442|41571.796857
N|XNYS|202609|TTAM|ODD|0|LNYYN|2798|241147.07|16980|12534|4446|0|4446|0|0|0|0|0|0|0|0.007958|0.000562|0.007049|0.000498|0.004885|0.000345|0.0011|0.000078|-0.002339|-0.000165|14.16709|0.043999|0.013668|0.000965|0.310653|4446|0.015165|0.010059|0||0||||||||5107|0|817|52|52|0.010059
N|XNYS|202609|TTAM|ODD|0|LYNNN|20|1835.3|132|53|65|14|65|0|14|0|0|0|0|0|0.010506|0.000763|0.005443|0.000395|0.004684|0.00034|-0.010127|-0.000735|-0.016582|-0.001204|13.777658|0.021392|0.017975|0.001305|0.840237|9|0.015|0.008987|70|0.215707|0||||||||84|0||||
N|XNYS|202609|TTAM|ODD|0|LYNYN|1927|152079.91|10708|3777|6931|0|6931|0|0|0|0|0|0|0|0.028505|0.002006|0.028046|0.001973|0.026413|0.001858|0.023099|0.001625|0.019414|0.001366|14.213199|0.05419|0.036285|0.002553|0.669587|2762|0.022534|0.011407|4150|0.010909|19|0.01|0.013797||||||6970|0||||
N|XNYS|202609|TTAM|ODD|1000|LNNNN|1974|2357434.61|165382|143595|21708|0|584|744|489|1364|3314|3956|8598|2659|0.000021|0.000001|0.002059|0.000143|0.001923|0.000134|0.005292|0.000369|0.004959|0.000345|14.354735||||||||||||||||||||269|26116|14856|132382.821698
N|XNYS|202609|TTAM|ODD|1000|LNNYN|166|200451.5|14098|13501|597|0|597|0|0|0|0|0|0|0|-0.092998|-0.006401|-0.097973|-0.006744|-0.06124|-0.004215|-0.084757|-0.005834|-0.036834|-0.002535|14.527755||||||||||||||||||||7|0|0|0.00636
N|XNYS|202609|TTAM|ODD|1000|LNYNN|123|147232.98|10358|9350|1008|0|565|198|0|165|80|0|0|0|0.015496|0.00107|0.016319|0.001127|0.009603|0.000663|0.026409|0.001823|0.011974|0.000827|14.48497|0.069623|0.010298|0.000711|0.147905|1008|0.029663|257.654652|0||0||||||||1008|0|12|1024|369|257.654652
N|XNYS|202609|TTAM|ODD|1000|LNYYN|545|661182.44|46552|40695|5857|0|5857|0|0|0|0|0|0|0|0.011675|0.000818|0.0118|0.000826|0.000454|0.000032|0.001634|0.000114|0.000821|0.000058|14.28079|0.066435|0.022278|0.00156|0.335329|5857|0.022079|0.011075|0||0||||||||6460|0|75|20|20|0.011075
N|XNYS|202609|TTAM|ODD|1000|LYNNN|5|5629.04|398|158|240|0|155|0|0|85|0|0|0|0|-0.000375|-0.000027|0.013792|0.000976|0.026958|0.001908|0.033042|0.002339|0.068458|0.004846|14.128104|0.019375|0.003167|0.000224|0.163441|155|0.012548|0.011049|85|10.971635|0||||||||240|0||||
N|XNYS|202609|TTAM|ODD|1000|LYNYN|685|827694.82|57608|28959|28649|0|28649|0|0|0|0|0|0|0|0.02124|0.001481|0.020975|0.001462|0.017771|0.001239|0.016308|0.001137|0.015587|0.001087|14.343752|0.045206|0.036933|0.002575|0.816996|7193|0.01672|0.011087|21368|0.010902|88|0.02|0.007102||||||30016|0||||
N|XNYS|202609|TTAM|ODD|250|LNNNN|10940|6292870.05|443255|395582|47502|0|1169|1854|1283|4318|6963|6447|19505|5963|-0.001132|-0.000079|-0.000864|-0.000061|0.001222|0.000086|0.00368|0.000258|0.00444|0.000311|14.272224||||||||||||||||||||1440|53193|28060|221907.696209
N|XNYS|202609|TTAM|ODD|250|LNNYN|10203|5267269.84|371264|369881|1383|0|1383|0|0|0|0|0|0|0|-0.022523|-0.001588|-0.021714|-0.001531|-0.015835|-0.001116|-0.000918|-0.000065|0.008496|0.000599|14.186533||||||||||||||||||||37|0|0|0.007298
N|XNYS|202609|TTAM|ODD|250|LNYNN|437|264876.39|18578|16422|2156|0|1194|296|294|107|72|30|136|27|0.005617|0.00039|0.004903|0.00034|0.008302|0.000576|0.005714|0.000396|0.023432|0.001626|14.413006|0.076067|0.007022|0.000487|0.092317|2156|0.034522|15518.116802|0||0||||||||2218|0|62|2760|1310|15518.116802
N|XNYS|202609|TTAM|ODD|250|LNYYN|11451|6020909.85|424665|403883|20782|0|20782|0|0|0|0|0|0|0|0.00345|0.000243|0.002455|0.000173|0.000586|0.000041|-0.003303|-0.000233|-0.007976|-0.000562|14.199824|0.046061|0.010577|0.000745|0.229629|20782|0.017742|0.009334|0||0||||||||22754|0|635|312|312|0.009334
N|XNYS|202609|TTAM|ODD|250|LYNNN|31|18948.44|1332|632|700|0|501|35|60|0|0|104|0|0|0.012829|0.000909|0.0064|0.000454|0.007671|0.000544|0.011443|0.000811|0.002957|0.00021|14.105107|0.014271|0.007086|0.000502|0.496496|249|0.0101|0.01069|451|4708.527451|0||||||||700|0||||
N|XNYS|202609|TTAM|ODD|250|LYNYN|2441|1381624.39|96934|60412|36490|32|36452|70|0|0|0|0|0|0|0.027184|0.001919|0.027429|0.001937|0.025589|0.001807|0.022508|0.001589|0.021388|0.00151|14.1628|0.055332|0.040022|0.002826|0.723313|11645|0.024562|0.01334|24375|0.01137|502|0.012869|0.003275||||||37281|0||||
N|XNYS|202609|TTAM|ROUND|1000|LNNNN|36118|65940680.84|4644238|4257175|384515|0|12669|16836|12969|39967|55140|53056|147774|46104|-0.004362|-0.000306|-0.003799|-0.000266|-0.001448|-0.000102|0.002263|0.000159|0.003916|0.000274|14.267916||||||||||||||||||||3235|395274|199569|149623.666751
N|XNYS|202609|TTAM|ROUND|1000|LNNYN|7464|18199521.89|1240680|1240243|437|0|437|0|0|0|0|0|0|0|-0.005973|-0.000416|-0.005973|-0.000416|-0.01341|-0.000934|-0.055149|-0.003843|-0.042426|-0.002957|14.34984||||||||||||||||||||6|37|37|0.003194
N|XNYS|202609|TTAM|ROUND|1000|LNYNN|881|2045641.74|143552|108912|34342|0|12171|3701|1244|4834|4611|1871|4236|1674|0.008081|0.000569|0.007621|0.000537|-0.001379|-0.000097|0.007605|0.000536|0.004957|0.000349|14.193409|0.077106|0.004367|0.000308|0.056636|34342|0.036369|51076.052225|0||0||||||||33782|3049|226|24859|14145|51076.052225
N|XNYS|202609|TTAM|ROUND|1000|LNYYN|4327|11009474.67|753176|735863|17313|0|17313|0|0|0|0|0|0|0|0.008669|0.000604|0.00945|0.000658|0.012578|0.000876|0.02669|0.001859|0.002237|0.000156|14.355598|0.116434|0.012247|0.000853|0.105183|17313|0.052094|0.009467|0||0||||||||26187|693|195|372|370|0.009467
N|XNYS|202609|TTAM|ROUND|1000|LYNNN|156|368226.16|26058|16906|9152|0|6061|982|56|340|373|503|637|200|0.003748|0.000264|0.003972|0.00028|0.000963|0.000068|0.006592|0.000464|0.013999|0.000986|14.197321|0.016211|0.011494|0.00081|0.709019|1492|0.014467|0.010882|7660|17970.724767|0||||||||9083|678||||
N|XNYS|202609|TTAM|ROUND|1000|LYNYN|5260|12535558.89|877993|490443|384906|2644|384844|2606|100|0|0|0|0|0|0.007829|0.00055|0.007406|0.00052|0.004542|0.000319|-0.000422|-0.00003|-0.002321|-0.000163|14.242945|0.042625|0.040091|0.002815|0.940542|45638|0.013054|0.011932|333437|0.018604|8475|0.012346|0.007068||||||406644|14897||||
N|XNYS|202609|TTAM|ROUND|10000|LNNNN|121|1576651.52|110256|84995|20785|0|750|0|2100|1742|4778|2070|6456|2889|-0.044576|-0.0031|-0.045605|-0.003172|-0.037313|-0.002595|-0.026357|-0.001833|-0.026854|-0.001868|14.37918||||||||||||||||||||28|19490|13956|648084.597086
N|XNYS|202609|TTAM|ROUND|10000|LNNYN|366|3983093.75|287651|287651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTAM|ROUND|10000|LNYNN|5|65214|4600|1800|2800|0|1300|700|0|0|0|0|800|0|0.026429|0.001932|0.022857|0.001671|0.022857|0.001671|0.019286|0.00141|0.037857|0.002768|13.676429|0.08|0.026429|0.001932|0.330357|2800|0.026786|9412.247587|0||0||||||||1200|1600|3|938|780|9412.247587
N|XNYS|202609|TTAM|ROUND|10000|LNYYN|769|8513854.48|617450|615782|1668|0|1668|0|0|0|0|0|0|0|0.008363|0.0006|0.007164|0.000514|0.003058|0.00022|-0.039029|-0.002802|-0.043855|-0.003148|13.929098|0.042968|0.012038|0.000864|0.280173|1668|0.015465|0.010224|0||0||||||||4800|0|10|0|0|0.010224
N|XNYS|202609|TTAM|ROUND|10000|LYNNN|6|75542|5556|0|5218|338|3886|1598|72|0|0|0|0|0|0.016343|0.0012|0.013463|0.000989|0.013463|0.000989|0.040461|0.002972|0.033261|0.002443|13.613272|0.0336|0.030742|0.002258|0.914935|1438|0.010348|0.124884|3424|0.073476|694|0.01|0.603772||||||2356|2800||||
N|XNYS|202609|TTAM|ROUND|10000|LYNYN|158|2063978.55|146206|93429|52137|640|52137|540|100|0|0|0|0|0|0.017566|0.001244|0.016095|0.00114|0.010022|0.00071|0.001994|0.000141|0.009056|0.000641|14.118148|0.040838|0.040863|0.002894|1.000603|2208|0.012794|0.020234|47679|0.030259|2890|0.01|0.020004||||||50598|6142||||
N|XNYS|202609|TTAM|ROUND|20000|LNNNN|43|1190937.48|84393|62796|13424|0|271|1329|0|594|5258|1705|4267|0|-0.005381|-0.000375|-0.008699|-0.000607|-0.005445|-0.00038|-0.006865|-0.000479|-0.020497|-0.001429|14.342123||||||||||||||||||||10|14828|12062|18895.207866
N|XNYS|202609|TTAM|ROUND|20000|LNNYN|8|297287.19|20967|20967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTAM|ROUND|20000|LNYNN|5|165661.03|11839|4322|5710|0|800|3504|0|1199|207|0|0|0|0.005975|0.000437|0.01052|0.000769|0.01382|0.00101|0.056205|0.004107|0.093743|0.00685|13.685722|0.027005|0.007005|0.000512|0.259403|5710|0.01|254.797468|0||0||||||||1400|4639|3|2351|2349|254.797468
N|XNYS|202609|TTAM|ROUND|20000|LNYYN|40|1441844.84|102374|101045|1329|0|1329|0|0|0|0|0|0|0|0.006915|0.000476|0.00003|0.000002|-0.019586|-0.001349|-0.0107|-0.000737|-0.051196|-0.003526|14.521061|0.037833|0.009992|0.000688|0.264121|1329|0.01392|0.021987|0||0||||||||2700|60|4|0|0|0.021987
N|XNYS|202609|TTAM|ROUND|20000|LYNNN|2|67599.22|4991|0|4461|530|1693|1643|1555|100|0|0|0|0|0.039842|0.002939|0.035835|0.002643|0.035835|0.002643|0.035835|0.002643|0.039842|0.002939|13.558231|0.028014|0.053813|0.003969|1.920898|847|0.01|0.342507|393|19.04148|3751|0.019421|0.859471||||||500|740||||
N|XNYS|202609|TTAM|ROUND|20000|LYNYN|90|3182453.9|222200|186248|35952|0|35952|0|0|0|0|0|0|0|-0.009995|-0.000694|-0.013751|-0.000955|-0.012965|-0.000901|-0.017576|-0.001221|-0.016881|-0.001173|14.39397|0.023593|0.023612|0.00164|1.00079|2388|0.011765|0.040701|30721|0.024246|2843|0.01|0.006136||||||39628|2753||||
N|XNYS|202609|TTAM|ROUND|200000|LNNNN|1|735455.04|50236|49953|283|0|0|0|0|0|283|0|0|0|-0.03|-0.002048|-0.03|-0.002048|-0.03|-0.002048|-0.03|-0.002048|-0.03|-0.002048|14.65||||||||||||||||||||1|932|932|2265.890877
N|XNYS|202609|TTAM|ROUND|200000|LYNYN|4|1269475|86200|81756|4444|0|4444|0|0|0|0|0|0|0|-0.017043|-0.001165|-0.028868|-0.001974|-0.03423|-0.002341|-0.03896|-0.002664|-0.036503|-0.002496|14.624358|0.02637|0.024782|0.001695|0.939756|353|0.01|0.047676|4091|0.054004|0||||||||3500|1193||||
N|XNYS|202609|TTAM|ROUND|5000|LNNNN|414|2907210.67|203398|169481|32699|0|1980|1173|1769|2578|5616|5841|11302|2440|-0.004578|-0.000319|-0.003158|-0.00022|0.005381|0.000374|0.009907|0.000689|0.005159|0.000359|14.373322||||||||||||||||||||79|35662|27044|108100.255665
N|XNYS|202609|TTAM|ROUND|5000|LNNYN|11571|77330601.27|5457089|5456458|631|0|631|0|0|0|0|0|0|0|-0.006339|-0.000454|-0.016339|-0.001169|-0.01|-0.000716|-0.021696|-0.001553|-0.046339|-0.003316|13.974461||||||||||||||||||||2|0|0|0.004263
N|XNYS|202609|TTAM|ROUND|5000|LNYNN|18|131873|9187|5700|3418|0|1659|0|0|400|591|0|768|0|0.026065|0.00183|0.088429|0.006207|0.097917|0.006874|0.09285|0.006518|0.244307|0.01715|14.245503|0.157267|0.034868|0.002448|0.221714|3418|0.0612|16944.364836|0||0||||||||2659|759|7|1844|1132|16944.364836
N|XNYS|202609|TTAM|ROUND|5000|LNYYN|10135|72418911.29|5147284|5139498|7786|0|7786|0|0|0|0|0|0|0|0.012643|0.000891|0.013636|0.000961|0.001625|0.000114|-0.003624|-0.000255|-0.012169|-0.000857|14.195142|0.046182|0.010934|0.00077|0.236755|7786|0.017624|0.010774|0||0||||||||21408|420|58|0|0|0.010774
N|XNYS|202609|TTAM|ROUND|5000|LYNNN|17|111365.4|8091|400|7528|163|7011|263|200|100|0|117|0|0|0.017221|0.001255|0.017872|0.001302|0.017631|0.001285|0.033274|0.002425|0.028451|0.002073|13.723411|0.040919|0.018946|0.001381|0.462998|5500|0.015364|0.021082|2191|669.776651|0||||||||6400|1291||||
N|XNYS|202609|TTAM|ROUND|5000|LYNYN|635|4290407.39|300889|164507|134803|1579|134803|1579|0|0|0|0|0|0|0.006145|0.00043|0.006674|0.000467|0.004981|0.000348|0.005295|0.00037|0.003168|0.000221|14.30533|0.035635|0.034287|0.002397|0.962175|11699|0.012256|0.029681|120036|0.024852|4647|0.011076|0.011588||||||144160|5585||||
N|XNYS|202609|TTAM|ROUND|50000|LNNNN|12|839787.54|59604|49010|5294|0|0|0|0|0|5294|0|0|0|-0.026084|-0.001925|-0.02371|-0.00175|-0.022199|-0.001639|-0.022199|-0.001639|-0.022199|-0.001639|13.547996||||||||||||||||||||3|7726|7015|6238.171608
N|XNYS|202609|TTAM|ROUND|50000|LNNYN|7|594521.48|40238|40238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTAM|ROUND|50000|LNYNN|1|97297.32|6351|5249|901|0|0|0|0|100|801|0|0|0|-0.02|-0.001305|-0.02|-0.001305|-0.02|-0.001305|-0.02|-0.001305|-0.02|-0.001305|15.32|0.04|0|0|0|901|0.02|2221.086516|0||0||||||||2100|0|1|1001|1001|2221.086516
N|XNYS|202609|TTAM|ROUND|50000|LNYYN|13|931510.62|65572|64878|694|0|694|0|0|0|0|0|0|0|0.01085|0.000792|0.01085|0.000792|0.01085|0.000792|0.063473|0.004635|0.119611|0.008735|13.693732|0.021931|0.000504|0.000037|0.022996|694|0.010713|0.009376|0||0||||||||700|360|2|0|0|0.009376
N|XNYS|202609|TTAM|ROUND|50000|LYNNN|5|410400|30000|35|28657|1308|4443|8544|6910|2162|3474|4432|0|0|0.00161|0.000118|0.001777|0.00013|0.013787|0.001006|0.018641|0.001361|0.013693|0.001|13.698606|0.036674|0.073612|0.005374|2.007161|1794|0.012787|0.070665|5092|4.42599|23079|0.024973|3672.150139||||||2600|5060||||
N|XNYS|202609|TTAM|ROUND|50000|LYNYN|27|1577900.79|111867|109307|2560|0|2560|0|0|0|0|0|0|0|-0.005156|-0.000347|-0.009844|-0.000663|-0.011004|-0.000741|-0.02327|-0.001566|-0.049449|-0.003329|14.855494|0.02841|0.02841|0.001912|1|0|||2560|0.023459|0||||||||3900|141||||
N|XNYS|202609|TTAN|ODD|0|LNNNN|14424|1769093.21|29606|27769|1837|0|222|426|235|229|278|203|240|4|-0.014491|-0.000236|-0.007044|-0.000115|0.012727|0.000207|0.027948|0.000455|0.059407|0.000967|61.449782||||||||||||||||||||1156|3877|2087|15012.724465
N|XNYS|202609|TTAN|ODD|0|LNNYN|12104|1600082.54|26554|26101|453|0|453|0|0|0|0|0|0|0|-0.02543|-0.000422|-0.019095|-0.000317|0.009757|0.000162|-0.027792|-0.000461|-0.065717|-0.00109|60.302638||||||||||||||||||||242|57|56|0.008117
N|XNYS|202609|TTAN|ODD|0|LNYNN|3726|486067.04|8223|7754|469|0|234|173|50|3|7|1|1|0|0.034947|0.000594|0.043475|0.000739|0.05226|0.000889|0.118294|0.002012|0.137143|0.002333|58.790938|0.101919|0.026333|0.000448|0.258368|469|0.037793|227.473878|0||0||||||||474|0|234|1153|672|227.473878
N|XNYS|202609|TTAN|ODD|0|LNYYN|8044|948556.05|15719|14422|1297|0|1297|0|0|0|0|0|0|0|0.013786|0.000224|0.009938|0.000161|-0.003338|-0.000054|-0.014595|-0.000237|-0.027556|-0.000447|61.636739|0.12845|0.043801|0.000711|0.340996|1297|0.042325|0.009861|0||0||||||||1339|0|758|52|42|0.009861
N|XNYS|202609|TTAN|ODD|0|LYNNN|78|9245.8|159|128|31|0|23|8|0|0|0|0|0|0|0.03129|0.000541|0.001935|0.000033|0.007419|0.000128|0.01|0.000173|0.152258|0.002633|57.829839|0.020323|0.021613|0.000374|1.063492|6|0.01|0.000174|20|0.090449|5|0.016|0.109446||||||31|0||||
N|XNYS|202609|TTAN|ODD|0|LYNYN|3125|386955.46|6516|4872|1644|0|1644|0|0|0|0|0|0|0|0.023972|0.000398|0.029915|0.000497|0.02309|0.000383|0.006539|0.000109|0.062056|0.00103|60.22465|0.092378|0.067068|0.001114|0.726016|578|0.043625|0.011308|831|0.009876|235|0.018766|0.007795||||||1652|0||||
N|XNYS|202609|TTAN|ODD|1000|LNNNN|14309|28026799.35|448527|409648|38818|0|4026|4242|2358|6223|9352|6364|5758|495|-0.010527|-0.000171|-0.010224|-0.000166|0.008645|0.00014|0.015647|0.000254|0.022587|0.000366|61.69168||||||||||||||||||||1093|61148|29500|25942.470075
N|XNYS|202609|TTAN|ODD|1000|LNNYN|102027|238200042.98|3741562|3724694|16868|0|16868|0|0|0|0|0|0|0|-0.036122|-0.000582|-0.038449|-0.00062|-0.02706|-0.000436|-0.005885|-0.000095|0.103347|0.001666|62.041397||||||||||||||||||||522|1643|1262|0.007812
N|XNYS|202609|TTAN|ODD|1000|LNYNN|1347|2413616.71|38761|34293|4468|0|2887|733|235|97|236|73|207|0|0.029649|0.000481|0.042059|0.000682|0.092043|0.001493|0.126168|0.002046|0.162715|0.002639|61.668217|0.116493|0.028731|0.000466|0.246633|4468|0.043881|3544.717702|0||0||||||||4573|0|138|5934|3293|3544.717702
N|XNYS|202609|TTAN|ODD|1000|LNYYN|91097|214047203.58|3420122|3332573|87485|64|87485|64|0|0|0|0|0|0|0.009703|0.000159|0.004562|0.000075|-0.012175|-0.000199|-0.009733|-0.000159|0.032063|0.000524|61.1913|0.124151|0.031172|0.000509|0.251086|87549|0.046489|0.00983|0||0||||||||98270|0|2649|3208|3088|0.00983
N|XNYS|202609|TTAN|ODD|1000|LYNNN|34|70491.65|1156|632|524|0|518|6|0|0|0|0|0|0|0.016202|0.000263|0.024656|0.0004|0.003206|0.000052|-0.009141|-0.000148|0.023378|0.000379|61.637023|0.048817|0.046069|0.000747|0.943706|61|0.01918|0.007497|436|0.015828|27|0.016667|0.03246||||||539|0||||
N|XNYS|202609|TTAN|ODD|1000|LYNYN|13223|33348417.19|561882|490277|71485|120|71485|120|0|0|0|0|0|0|0.006676|0.000112|0.011841|0.000199|0.00151|0.000025|0.009754|0.000164|0.022464|0.000378|59.502164|0.060913|0.055749|0.000937|0.915212|16858|0.020527|0.010547|45434|0.011462|9313|0.017302|0.007603||||||77643|0||||
N|XNYS|202609|TTAN|ODD|250|LNNNN|18275|10084246.19|161772|154531|7240|0|1149|1452|721|783|1206|890|995|44|-0.010644|-0.000167|-0.003|-0.000047|0.009077|0.000142|0.043753|0.000686|0.112635|0.001767|63.744314||||||||||||||||||||899|15652|8127|18649.876205
N|XNYS|202609|TTAN|ODD|250|LNNYN|18981|10563717|166121|164004|2117|0|2117|0|0|0|0|0|0|0|-0.043826|-0.000692|-0.047463|-0.00075|-0.038829|-0.000613|-0.002041|-0.000032|0.001101|0.000017|63.311145||||||||||||||||||||249|244|193|0.008305
N|XNYS|202609|TTAN|ODD|250|LNYNN|3935|2042328.56|33500|31536|1964|0|1223|520|160|34|21|6|0|0|0.02414|0.000409|0.038824|0.000657|0.035743|0.000605|0.081064|0.001372|0.086589|0.001465|59.090178|0.10387|0.02863|0.000485|0.275637|1964|0.03762|71.743546|0||0||||||||2002|0|224|4174|2484|71.743546
N|XNYS|202609|TTAN|ODD|250|LNYYN|8777|4794180.09|74728|68901|5827|0|5827|0|0|0|0|0|0|0|0.011213|0.000178|0.001812|0.000029|-0.007548|-0.00012|-0.009581|-0.000152|0.008404|0.000133|62.987433|0.127064|0.046482|0.000738|0.365816|5827|0.040291|0.009074|0||0||||||||6017|0|711|193|193|0.009074
N|XNYS|202609|TTAN|ODD|250|LYNNN|49|23948.92|410|281|129|0|103|26|0|0|0|0|0|0|0.059302|0.001018|0.093876|0.001612|0.085891|0.001475|0.033333|0.000572|0.176822|0.003037|58.226008|0.046434|0.05031|0.000864|1.083472|18|0.01|0.016799|85|0.092344|26|0.016538|0.182613||||||129|0||||
N|XNYS|202609|TTAN|ODD|250|LYNYN|2369|1328323.43|21877|14740|7105|32|7105|30|2|0|0|0|0|0|0.022722|0.000371|0.024191|0.000395|0.03582|0.000585|0.029487|0.000482|0.043765|0.000715|61.239397|0.075764|0.059351|0.000969|0.783367|2201|0.035252|0.010216|4014|0.012004|922|0.020629|0.020256||||||7255|0||||
N|XNYS|202609|TTAN|ODD|5000|LNNNN|351|2080025.28|28665|24417|4248|0|660|220|276|833|995|787|397|80|-0.011339|-0.000148|-0.021521|-0.000281|0.006551|0.000085|0.049788|0.000649|0.122528|0.001598|76.663842||||||||||||||||||||59|4439|2758|36944.262983
N|XNYS|202609|TTAN|ODD|5000|LNNYN|1145|6793945.16|96039|94114|1925|0|1925|0|0|0|0|0|0|0|-0.062119|-0.000876|-0.021491|-0.000303|0.050187|0.000707|0.094868|0.001337|0.18867|0.002659|70.942813||||||||||||||||||||32|2|2|0.011392
N|XNYS|202609|TTAN|ODD|5000|LNYNN|15|83691.57|1165|714|451|0|363|0|0|86|2|0|0|0|0.057916|0.000728|0.043415|0.000546|0.082594|0.001038|0.171929|0.002161|0.248936|0.003128|79.576585|0.176408|0.082217|0.001033|0.466063|451|0.047095|83.55984|0||0||||||||451|0|6|88|88|83.55984
N|XNYS|202609|TTAN|ODD|5000|LNYYN|1272|7564880.2|110293|104366|5927|0|5927|0|0|0|0|0|0|0|0.039668|0.000574|0.048274|0.000699|0.022927|0.000332|0.051736|0.000749|0.083661|0.001211|69.086129|0.13002|0.060908|0.000882|0.468448|5927|0.034556|0.010963|0||0||||||||7898|0|92|157|157|0.010963
N|XNYS|202609|TTAN|ODD|5000|LYNNN|2|10130.2|115|0|115|0|115|0|0|0|0|0|0|0|0.218087|0.00247|0.202957|0.002299|0.649391|0.007355|0.780435|0.008839|-0.20713|-0.002346|88.296783|0.436348|0.218087|0.00247|0.499801|115|0.10913|0.013346|0||0||||||||115|0||||
N|XNYS|202609|TTAN|ODD|5000|LYNYN|1020|5901287.92|90725|73851|16873|1|16873|1|0|0|0|0|0|0|0.024381|0.000363|0.036378|0.000541|0.01599|0.000238|0.047259|0.000703|0.072237|0.001075|67.19791|0.08562|0.073133|0.001088|0.854149|3924|0.030859|0.010911|11765|0.010002|1185|0.013274|0.005164||||||19325|0||||
N|XNYS|202609|TTAN|ROUND|10000|LNNNN|1030|13520558.71|220109|165331|54478|0|3285|4946|3411|10842|20369|7338|3887|400|-0.001832|-0.000029|-0.000182|-0.000003|0.031353|0.000494|0.044276|0.000697|0.120528|0.001898|63.494641||||||||||||||||||||292|54368|32739|11531.183271
N|XNYS|202609|TTAN|ROUND|10000|LNNYN|12041|185239038.53|2478137|2471313|6824|0|6824|0|0|0|0|0|0|0|-0.071675|-0.001031|-0.073782|-0.001061|-0.059343|-0.000853|-0.167595|-0.00241|-0.118255|-0.001701|69.532117||||||||||||||||||||66|606|5|0.009874
N|XNYS|202609|TTAN|ROUND|10000|LNYNN|29|389804.98|5731|911|4820|0|3049|950|24|422|175|200|0|0|0.072851|0.001058|0.063095|0.000916|0.076263|0.001107|0.183664|0.002667|0.234162|0.0034|68.872022|0.125093|0.043554|0.000632|0.348171|4820|0.04077|1110.345617|0||0||||||||4040|860|25|708|536|1110.345617
N|XNYS|202609|TTAN|ROUND|10000|LNYYN|24899|355520711.99|5078746|5059043|19703|0|19703|0|0|0|0|0|0|0|0.024244|0.000358|0.022224|0.000328|0.026766|0.000396|0.045061|0.000666|0.03954|0.000584|67.658415|0.152033|0.050678|0.000749|0.333336|19703|0.050678|0.01178|0||0||||||||32921|1760|200|577|576|0.01178
N|XNYS|202609|TTAN|ROUND|10000|LYNNN|4|50684.56|832|200|543|89|543|89|0|0|0|0|0|0|0.049082|0.000791|0.042627|0.000687|0.061614|0.000994|0.286994|0.004628|-0.065601|-0.001058|62.015095|0.076013|0.050158|0.000809|0.659867|321|0.025452|0.238528|311|0.015897|0||||||||632|0||||
N|XNYS|202609|TTAN|ROUND|10000|LYNYN|2811|37008134.39|597115|493347|102715|1053|102715|1053|0|0|0|0|0|0|0.002774|0.000045|0.004299|0.00007|-0.006555|-0.000107|-0.026152|-0.000425|-0.05463|-0.000888|61.542249|0.069164|0.062735|0.001019|0.907042|17830|0.023006|0.029628|80926|0.01917|5012|0.015285|0.029002||||||128249|7106||||
N|XNYS|202609|TTAN|ROUND|10000|MXXNN|1|16520|200|0|200|0|200|0|0|0|0|0|0|0|-0.07|-0.000848|-0.16|-0.001938|-0.17|-0.002059|-0.43|-0.005209|-0.42|-0.005088|82.55|0.1|0.09|0.00109|0.9|100|0.01|0.027883|100|0.028089|0||||||||200|0||||
N|XNYS|202609|TTAN|ROUND|20000|LNNNN|338|10032122.64|168270|121885|45608|0|1274|3796|6209|10402|16364|6633|930|0|-0.00395|-0.000066|0.007394|0.000124|0.021756|0.000365|0.046033|0.000772|0.177797|0.00298|59.665586||||||||||||||||||||103|46138|34353|5592.07008
N|XNYS|202609|TTAN|ROUND|20000|LNNYN|63328|2110725997.4|35009446|35003632|5814|0|5814|0|0|0|0|0|0|0|-0.042136|-0.000669|-0.072845|-0.001157|-0.098739|-0.001568|-0.109094|-0.001733|-0.170181|-0.002703|62.966138||||||||||||||||||||33|15|15|0.009401
N|XNYS|202609|TTAN|ROUND|20000|LNYNN|8|267309.57|4262|0|4262|0|1828|571|0|1530|0|333|0|0|0.022013|0.000351|0.010601|0.000169|-0.009097|-0.000145|0.256349|0.004087|0.204878|0.003267|62.720034|0.084174|0.023982|0.000382|0.284906|4262|0.030096|1743.99576|0||0||||||||1316|2946|8|2037|1815|1743.99576
N|XNYS|202609|TTAN|ROUND|20000|LNYYN|63440|1918167603.73|32155672|32120295|35377|0|35377|0|0|0|0|0|0|0|0.036073|0.0006|0.040892|0.000681|0.008933|0.000149|0.035527|0.000591|0.015762|0.000262|60.086798|0.119985|0.055035|0.000916|0.458687|35377|0.032475|0.01267|0||0||||||||82155|7229|289|878|420|0.01267
N|XNYS|202609|TTAN|ROUND|20000|LYNNN|5|152629.84|2634|559|1539|536|1539|536|0|0|0|0|0|0|0.014386|0.000248|-0.006916|-0.000119|0.109812|0.001891|0.012675|0.000218|0.106998|0.001842|58.084051|0.012227|0.00946|0.000163|0.773749|474|0.006055|0.448801|1601|0.137498|0||||||||1564|611||||
N|XNYS|202609|TTAN|ROUND|20000|LYNYN|940|28794696.57|467306|411191|54715|1400|54715|1355|45|0|0|0|0|0|0.011316|0.00018|0.006699|0.000107|-0.009272|-0.000148|0.026389|0.000421|-0.138573|-0.002208|62.749617|0.075088|0.065567|0.001045|0.873209|10205|0.034861|0.039411|40753|0.029758|5157|0.017188|0.035816||||||62752|5094||||
N|XNYS|202609|TTAN|ROUND|20000|MXXNN|5|175725|2400|290|800|1310|500|1310|300|0|0|0|0|0|0.190597|0.002649|0.196948|0.002737|-0.071393|-0.000992|0.047043|0.000654|-0.432483|-0.00601|71.962085|0.223223|0.254815|0.003541|1.141529|682|0.015645|0.362934|1028|0.60071|400|0.11|1.557512||||||1900|0||||
N|XNYS|202609|TTAN|ROUND|200000|LNNNN|3|788709|12900|7200|5700|0|2326|3374|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|-0.3|-0.00538|-0.05|-0.000897|0.09|0.001614|55.765||||||||||||||||||||1|25|0|0.112857
N|XNYS|202609|TTAN|ROUND|200000|LNNYN|24|8918633.88|141351|141213|138|0|138|0|0|0|0|0|0|0|0.265507|0.004919|0.125507|0.002325|0.165507|0.003066|0.385507|0.007142|0.415507|0.007697|53.98||||||||||||||||||||1|0|0|0.018686
N|XNYS|202609|TTAN|ROUND|200000|LNYNN|2|618835|10200|2106|8094|0|700|0|0|0|7394|0|0|0|-0.033823|-0.000558|-0.028473|-0.00047|-0.103383|-0.001705|-0.601453|-0.009921|-0.005364|-0.000088|60.623914|0.19188|0.076808|0.001267|0.400288|8094|0.057536|4704.969276|0||0||||||||300|7794|2|6958|5126|4704.969276
N|XNYS|202609|TTAN|ROUND|200000|LNYYN|82|29203629.44|464433|459854|4579|0|4579|0|0|0|0|0|0|0|0.007751|0.000142|0.047309|0.000865|0.038886|0.000711|-0.100568|-0.001839|-0.111053|-0.002031|54.683958|0.100378|0.039183|0.000717|0.390357|4579|0.030597|0.010279|0||0||||||||5600|3099|12|0|0|0.010279
N|XNYS|202609|TTAN|ROUND|200000|LYNYN|91|38050730.46|512259|507368|4891|0|4891|0|0|0|0|0|0|0|0.002666|0.000033|-0.043404|-0.000534|-0.129659|-0.001596|-0.407215|-0.005013|-0.121304|-0.001493|81.237763|0.211176|0.160544|0.001976|0.760239|2944|0.042058|0.021982|1947|0.021553|0||||||||3600|2386||||
N|XNYS|202609|TTAN|ROUND|5000|LNNNN|9556|74037737.97|968865|870935|97501|0|4341|11589|6534|19664|29990|15370|9813|200|-0.004832|-0.00008|-0.002473|-0.000041|0.01256|0.000208|0.01933|0.00032|0.018402|0.000305|60.396905||||||||||||||||||||974|119521|63198|11911.23777
N|XNYS|202609|TTAN|ROUND|5000|LNNYN|23480|152852791.51|2422663|2413624|9039|0|9039|0|0|0|0|0|0|0|-0.015034|-0.000247|-0.022692|-0.000372|-0.021185|-0.000348|0.053294|0.000874|0.097867|0.001606|60.953069||||||||||||||||||||120|726|626|0.009875
N|XNYS|202609|TTAN|ROUND|5000|LNYNN|71|495695.21|8174|3506|4668|0|2556|913|370|227|470|0|132|0|0.032061|0.000543|0.040692|0.000689|0.046859|0.000794|0.113571|0.001924|0.215938|0.003659|59.021777|0.083378|0.027624|0.000468|0.331312|4668|0.027877|2697.590228|0||0||||||||5079|191|46|1377|1038|2697.590228
N|XNYS|202609|TTAN|ROUND|5000|LNYYN|39990|270715376.38|4140867|4098021|42846|0|42846|0|0|0|0|0|0|0|0.024845|0.000418|0.019076|0.000321|0.031075|0.000523|0.049213|0.000828|0.09517|0.001602|59.424697|0.111425|0.038528|0.000648|0.345779|42846|0.036448|0.012336|0||0||||||||58375|1330|543|1721|1694|0.012336
N|XNYS|202609|TTAN|ROUND|5000|LYNNN|18|114395.22|1858|100|1658|100|1558|100|0|0|0|0|100|0|0.079681|0.001337|0.045313|0.00076|0.000728|0.000012|-0.086684|-0.001454|-0.090472|-0.001518|59.608328|0.087383|0.06818|0.001144|0.780237|611|0.027627|0.011557|1147|3035.797681|0||||||||1746|12||||
N|XNYS|202609|TTAN|ROUND|5000|LYNYN|18467|116691755.1|1953008|1739750|212956|302|212956|302|0|0|0|0|0|0|0.008019|0.000135|0.008559|0.000144|0.001571|0.000026|0.004347|0.000073|0.022375|0.000377|59.291173|0.066008|0.060655|0.001023|0.918906|43817|0.018968|0.011056|153420|0.012582|16021|0.016252|0.007151||||||234856|2952||||
N|XNYS|202609|TTAN|ROUND|5000|MXXNN|2|16578|200|0|200|0|200|0|0|0|0|0|0|0|0.12|0.001449|0.13|0.00157|0.25|0.003018|0.465|0.005614|1.485|0.017929|82.825|0.13|0.13|0.00157|1|0|||200|0.021504|0||||||||200|0||||
N|XNYS|202609|TTAN|ROUND|50000|LNNNN|78|5841822.19|101283|73757|27012|0|384|6374|1000|3317|8392|5522|2023|0|-0.022028|-0.000375|-0.015107|-0.000257|-0.015253|-0.00026|0.105889|0.001802|0.038448|0.000654|58.75926||||||||||||||||||||23|21478|17120|8031.059292
N|XNYS|202609|TTAN|ROUND|50000|LNNYN|2958|219799769.38|2582224|2580908|1316|0|1316|0|0|0|0|0|0|0|0.004043|0.000065|0.079012|0.001263|0.118632|0.001896|0.308564|0.004932|-0.091125|-0.001456|62.56791||||||||||||||||||||7|0|0|0.00362
N|XNYS|202609|TTAN|ROUND|50000|LNYNN|2|150120.26|2558|1300|1258|0|0|1258|0|0|0|0|0|0|0.14|0.002414|0.19|0.003276|0.19|0.003276|0.5|0.008622|0.21|0.003621|57.99|0.08|0.04|0.00069|0.5|1258|0.02|0.149622|0||0||||||||100|1158|1|0|0|0.149622
N|XNYS|202609|TTAN|ROUND|50000|LNYYN|3972|281955616.68|3989904|3974266|15638|0|15638|0|0|0|0|0|0|0|0.046659|0.00074|0.008901|0.000141|0.108671|0.001723|0.193227|0.003063|0.140306|0.002224|63.08541|0.144708|0.046544|0.000738|0.321644|15638|0.049082|0.008445|0||0||||||||25360|6502|60|6|6|0.008445
N|XNYS|202609|TTAN|ROUND|50000|LYNNN|1|70938.78|1254|64|1190|0|172|1018|0|0|0|0|0|0|-0.020185|-0.000357|-0.120185|-0.002126|-0.170185|-0.00301|-0.430185|-0.007609|0.089815|0.001589|56.535|0.07|0.069815|0.001235|0.997359|11|0.01|0.032086|1179|0.12498|0||||||||200|990||||
N|XNYS|202609|TTAN|ROUND|50000|LYNYN|473|44414302.04|723012|693814|29198|0|29198|0|0|0|0|0|0|0|-0.009822|-0.000167|0.003596|0.000061|0.015526|0.000264|-0.04183|-0.000711|0.101372|0.001724|58.807946|0.056171|0.048222|0.00082|0.858483|8118|0.019491|0.015902|19707|0.01143|1373|0.030721|0.013511||||||32953|7476||||
N|XNYS|202609|TTAN|ROUND|50000|MXXNN|1|84300|1000|0|500|500|500|500|0|0|0|0|0|0|0.41|0.004843|0.41|0.004843|0.4|0.004725|0.42|0.004961|-0.49|-0.005788|84.66|0.72|0.67|0.007914|0.930556|700|0.035714|0.079505|300|0.191432|0||||||||900|100||||
N|XNYS|202609|TTC|ODD|0|LNNNN|18664|2269665.87|23919|17440|6478|0|182|370|235|791|1467|1132|2017|284|-0.006871|-0.000072|-0.001186|-0.000012|0.012569|0.000132|0.023676|0.000249|0.027901|0.000294|94.964981||||||||||||||||||||5133|8284|2913|65509.089796
N|XNYS|202609|TTC|ODD|0|LNNYN|6609|976746.37|10304|9939|365|0|365|0|0|0|0|0|0|0|-0.255452|-0.00271|-0.255123|-0.002707|-0.255918|-0.002715|-0.14989|-0.00159|-0.106411|-0.001129|94.25411||||||||||||||||||||301|3|3|0.007626
N|XNYS|202609|TTC|ODD|0|LNYNN|780|105363.28|1113|966|147|0|74|19|7|12|10|13|10|2|0.023197|0.000244|0.027007|0.000284|0.032449|0.000341|0.025306|0.000266|0.051701|0.000544|95.064422|0.161361|0.033946|0.000357|0.210371|147|0.063707|16605.055422|0||0||||||||147|0|110|241|108|16605.055422
N|XNYS|202609|TTC|ODD|0|LNYYN|5869|821176.13|8664|6875|1789|0|1789|0|0|0|0|0|0|0|0.042851|0.000452|0.040693|0.000429|0.022532|0.000238|-0.000749|-0.000008|-0.014019|-0.000148|94.835889|0.167731|0.068122|0.000718|0.406139|1789|0.049804|0.009407|0||0||||||||1881|0|1349|20|20|0.009407
N|XNYS|202609|TTC|ODD|0|LYNNN|16|2254.38|24|6|18|0|18|0|0|0|0|0|0|0|0.039444|0.000419|0.003889|0.000041|0.015|0.000159|0.086111|0.000914|0.111111|0.00118|94.176111|0.106667|0.037222|0.000395|0.348958|17|0.036765|0.010024|1|0.011658|0||||||||18|0||||
N|XNYS|202609|TTC|ODD|0|LYNYN|2514|305586.44|3225|822|2403|0|2403|0|0|0|0|0|0|0|0.05176|0.000546|0.046305|0.000488|0.03965|0.000418|0.032451|0.000342|0.035909|0.000378|94.8814|0.121769|0.079197|0.000835|0.650388|1391|0.037994|0.010495|915|0.009416|97|0.017526|0.004748||||||2406|0||||
N|XNYS|202609|TTC|ODD|1000|LNNNN|24431|60580674.6|638016|481926|155697|0|6316|10490|6094|19600|34627|24165|46602|7803|-0.007272|-0.000077|-0.002194|-0.000023|0.009307|0.000098|0.022235|0.000234|0.010203|0.000107|94.94222||||||||||||||||||||6448|165575|56962|66402.051037
N|XNYS|202609|TTC|ODD|1000|LNNYN|67686|174964195.27|1845825|1832959|12866|0|12866|0|0|0|0|0|0|0|-0.076279|-0.000807|-0.080497|-0.000852|-0.065645|-0.000695|-0.101545|-0.001074|-0.113938|-0.001206|94.51427||||||||||||||||||||530|199|173|0.007454
N|XNYS|202609|TTC|ODD|1000|LNYNN|1108|2383377.9|25212|21294|3918|0|2183|405|260|275|244|277|234|40|0.066603|0.000703|0.074648|0.000788|0.070855|0.000748|0.089969|0.000949|0.26769|0.002825|94.759003|0.272249|0.063134|0.000666|0.231899|3918|0.104557|10620.730578|0||0||||||||3992|0|169|3146|1089|10620.730578
N|XNYS|202609|TTC|ODD|1000|LNYYN|60298|158332674.96|1671129|1568992|102137|0|102137|0|0|0|0|0|0|0|0.023506|0.000248|0.015904|0.000168|0.002147|0.000023|-0.023934|-0.000253|-0.013118|-0.000139|94.663508|0.168999|0.057742|0.00061|0.34167|102137|0.055629|0.008202|0||0||||||||112507|0|4243|1177|1114|0.008202
N|XNYS|202609|TTC|ODD|1000|LYNNN|38|102089.72|1077|205|860|12|860|12|0|0|0|0|0|0|0.049771|0.000524|0.046789|0.000493|0.073131|0.00077|0.063681|0.000671|0.047959|0.000505|94.968303|0.09305|0.04844|0.00051|0.520582|568|0.034243|0.010869|304|0.047715|0||||||||872|0||||
N|XNYS|202609|TTC|ODD|1000|LYNYN|7369|20436589.52|215918|117323|98376|219|98376|211|8|0|0|0|0|0|0.035744|0.000377|0.032178|0.00034|0.02606|0.000275|0.019523|0.000206|0.015283|0.000161|94.758287|0.111448|0.093299|0.000985|0.837155|35077|0.029829|0.010893|54978|0.009612|8540|0.017756|0.005207||||||102036|0||||
N|XNYS|202609|TTC|ODD|250|LNNNN|20812|12240139.46|129091|93820|35254|0|1724|2770|1436|3812|6733|5421|11182|2176|-0.010264|-0.000108|-0.005298|-0.000056|0.007769|0.000082|0.026485|0.000279|0.033588|0.000354|94.869336||||||||||||||||||||5698|38253|13515|76181.466938
N|XNYS|202609|TTC|ODD|250|LNNYN|15149|8842140.87|92661|90649|2012|0|2012|0|0|0|0|0|0|0|-0.060651|-0.000641|-0.056536|-0.000597|-0.053429|-0.000564|-0.04506|-0.000476|-0.080552|-0.000851|94.690194||||||||||||||||||||320|29|19|0.008576
N|XNYS|202609|TTC|ODD|250|LNYNN|1291|706674.38|7476|6490|986|0|529|126|37|72|73|39|97|13|0.037921|0.000402|0.048022|0.000509|0.044564|0.000473|0.047576|0.000504|0.041613|0.000441|94.304178|0.181886|0.053154|0.000564|0.292238|986|0.064366|20040.761314|0||0||||||||989|0|160|976|361|20040.761314
N|XNYS|202609|TTC|ODD|250|LNYYN|9902|5790903.98|60693|49051|11642|0|11642|0|0|0|0|0|0|0|0.033024|0.000348|0.027634|0.000292|0.012062|0.000127|-0.011434|-0.000121|-0.010983|-0.000116|94.787819|0.161013|0.065009|0.000686|0.403754|11642|0.048002|0.008898|0||0||||||||11830|0|1833|103|100|0.008898
N|XNYS|202609|TTC|ODD|250|LYNNN|14|7768.7|82|17|65|0|58|7|0|0|0|0|0|0|0.053385|0.000561|0.051692|0.000543|-0.005692|-0.00006|-0.000769|-0.000008|-0.049692|-0.000522|95.235769|0.088154|0.072462|0.000761|0.82199|34|0.019118|0.009113|24|0.012272|7|0.02|0.882384||||||65|0||||
N|XNYS|202609|TTC|ODD|250|LYNYN|3168|1916010.79|20207|6341|13866|0|13866|0|0|0|0|0|0|0|0.045467|0.00048|0.042095|0.000444|0.032932|0.000347|0.026558|0.00028|0.020059|0.000212|94.781894|0.112862|0.081177|0.000856|0.719256|7124|0.0324|0.009569|6089|0.008484|653|0.01706|0.003997||||||13931|0||||
N|XNYS|202609|TTC|ODD|5000|LNNNN|5129|36015611.22|380720|295296|85244|0|2884|4175|3190|11665|21083|15611|24932|1704|-0.01216|-0.000128|-0.005343|-0.000056|0.011676|0.000123|0.026428|0.000279|0.036748|0.000387|94.892466||||||||||||||||||||1177|84853|33835|46066.234909
N|XNYS|202609|TTC|ODD|5000|LNNYN|2377|16082732.72|169103|165191|3912|0|3912|0|0|0|0|0|0|0|-0.091656|-0.000969|-0.109338|-0.001156|-0.096322|-0.001018|-0.064762|-0.000685|0.015135|0.00016|94.5963||||||||||||||||||||63|169|147|0.007607
N|XNYS|202609|TTC|ODD|5000|LNYNN|108|735709.59|7829|5670|2159|0|1043|206|85|337|140|40|308|0|0.082409|0.00087|0.065901|0.000696|0.070412|0.000743|0.115535|0.00122|0.090384|0.000954|94.706971|0.199796|0.08711|0.00092|0.435993|2159|0.056343|16790.395075|0||0||||||||2234|0|28|1273|501|16790.395075
N|XNYS|202609|TTC|ODD|5000|LNYYN|3231|23024658.65|242833|190774|52059|0|52059|0|0|0|0|0|0|0|0.024911|0.000263|0.019269|0.000203|0.005228|0.000055|-0.003266|-0.000034|0.006506|0.000069|94.858515|0.131112|0.068844|0.000726|0.525081|52059|0.031134|0.00934|0||0||||||||60063|0|792|456|456|0.00934
N|XNYS|202609|TTC|ODD|5000|LYNNN|28|198703.7|2093|0|2036|57|2036|57|0|0|0|0|0|0|0.038815|0.000409|0.04053|0.000427|0.04784|0.000504|0.08743|0.000921|0.089828|0.000946|94.920045|0.09087|0.056598|0.000596|0.622851|860|0.041703|0.012646|1233|0.036149|0||||||||2093|0||||
N|XNYS|202609|TTC|ODD|5000|LYNYN|2866|20608570.96|217325|104161|113106|58|113106|58|0|0|0|0|0|0|0.041388|0.000436|0.034958|0.000368|0.02401|0.000253|0.011081|0.000117|0.005844|0.000062|94.87697|0.114396|0.097809|0.001031|0.855002|32990|0.031539|0.012242|74314|0.009199|5860|0.017394|0.004437||||||120821|0||||
N|XNYS|202609|TTC|ROUND|10000|LNNNN|5800|97974247.46|1035558|780599|251129|0|5796|15466|7212|25155|53432|45461|88685|9922|-0.002062|-0.000022|0.0031|0.000033|0.010038|0.000106|0.026686|0.000282|0.025319|0.000267|94.703825||||||||||||||||||||1449|243856|137319|60859.290265
N|XNYS|202609|TTC|ROUND|10000|LNNYN|4156|68463905.66|725685|722917|2768|0|2768|0|0|0|0|0|0|0|-0.029895|-0.000319|-0.046853|-0.0005|-0.027193|-0.00029|-0.008689|-0.000093|-0.000564|-0.000006|93.752621||||||||||||||||||||39|524|206|0.007786
N|XNYS|202609|TTC|ROUND|10000|LNYNN|71|1069321.06|11285|4393|6892|0|3346|497|832|647|692|439|439|0|0.073707|0.000778|0.064246|0.000678|0.040205|0.000425|0.073697|0.000778|0.09696|0.001024|94.696|0.302555|0.118571|0.001252|0.391898|6892|0.091992|6367.264021|0||0||||||||6730|373|46|3386|1435|6367.264021
N|XNYS|202609|TTC|ROUND|10000|LNYYN|10674|179662390.15|1905059|1872533|32526|0|32526|0|0|0|0|0|0|0|0.014438|0.000153|0.019878|0.00021|0.006415|0.000068|-0.007484|-0.000079|-0.00873|-0.000092|94.454372|0.125859|0.055579|0.000588|0.441596|32526|0.03514|0.009934|0||0||||||||59922|1626|457|1418|1324|0.009934
N|XNYS|202609|TTC|ROUND|10000|LYNNN|41|651020.6|6880|34|6647|199|6547|199|100|0|0|0|0|0|0.027821|0.000294|0.003024|0.000032|0.008158|0.000086|-0.010689|-0.000113|-0.062933|-0.000665|94.630925|0.063216|0.048357|0.000511|0.764938|3973|0.016611|0.01148|2619|0.054374|254|0.059567|0.512424||||||6055|664||||
N|XNYS|202609|TTC|ROUND|10000|LYNYN|6403|95697623.87|1011306|510761|498428|2117|498057|2488|0|0|0|0|0|0|0.015178|0.00016|0.010124|0.000107|-0.004855|-0.000051|-0.01718|-0.000181|-0.015261|-0.000161|94.668668|0.112177|0.105978|0.001119|0.944734|79067|0.024766|0.014948|395444|0.015344|26034|0.015617|0.007417||||||519155|31313||||
N|XNYS|202609|TTC|ROUND|20000|LNNNN|2723|91590045|969344|672651|291894|0|2372|6874|3790|37515|73379|53382|103055|11527|-0.003803|-0.00004|0.001566|0.000017|0.004052|0.000043|0.025718|0.000272|0.04624|0.00049|94.400795||||||||||||||||||||903|274531|204294|65416.065697
N|XNYS|202609|TTC|ROUND|20000|LNNYN|4965|176943204.56|1884637|1882851|1786|0|1786|0|0|0|0|0|0|0|-0.045957|-0.00049|-0.045067|-0.00048|-0.061741|-0.000658|-0.039306|-0.000419|-0.021305|-0.000227|93.857755||||||||||||||||||||22|97|97|0.010306
N|XNYS|202609|TTC|ROUND|20000|LNYNN|31|1121458.82|11865|3854|7795|0|4604|231|0|1490|1000|0|0|470|0.066476|0.000704|0.08294|0.000879|0.068614|0.000727|0.07307|0.000774|0.053596|0.000568|94.363592|0.19872|0.073637|0.00078|0.370557|7795|0.062541|157827.364037|0||0||||||||5848|1961|22|2190|1880|157827.364037
N|XNYS|202609|TTC|ROUND|20000|LNYYN|8204|278543597.56|2923464|2904666|18598|200|18598|200|0|0|0|0|0|0|0.039811|0.000421|0.031505|0.000333|0.026175|0.000277|0.011091|0.000117|-0.023139|-0.000244|94.661081|0.151635|0.080514|0.000851|0.530973|18798|0.03556|0.013113|0||0||||||||34250|2884|179|1654|1612|0.013113
N|XNYS|202609|TTC|ROUND|20000|LYNNN|21|663322.31|7073|0|7072|1|6422|401|0|250|0|0|0|0|0.02642|0.000282|0.004817|0.000051|0.005897|0.000063|-0.01058|-0.000113|-0.176528|-0.001882|93.782722|0.097352|0.082846|0.000883|0.850996|1973|0.028028|0.012797|4700|28.950433|400|0.01|0.047117||||||6240|733||||
N|XNYS|202609|TTC|ROUND|20000|LYNYN|4380|131397507.52|1387158|705248|674286|7624|674286|7318|306|0|0|0|0|0|0.003467|0.000037|0.000046|0|-0.007132|-0.000075|-0.016908|-0.000178|-0.017323|-0.000183|94.745616|0.106252|0.101764|0.001074|0.957766|90604|0.022479|0.022508|560107|0.022464|31199|0.01624|0.022303||||||713892|50300||||
N|XNYS|202609|TTC|ROUND|200000|LNNNN|118|42514284.08|450452|331360|96245|0|4000|5201|488|21993|30622|10970|16718|6253|-0.037729|-0.0004|-0.036358|-0.000386|-0.002835|-0.00003|0.047168|0.000501|-0.040523|-0.00043|94.215419||||||||||||||||||||35|79324|75972|51088.740669
N|XNYS|202609|TTC|ROUND|200000|LNNYN|16|4110940.75|43865|43865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTC|ROUND|200000|LNYYN|50|25311420.75|270608|268734|1874|0|1874|0|0|0|0|0|0|0|-0.029797|-0.000318|-0.059445|-0.000635|-0.106201|-0.001135|0.230651|0.002465|0.13588|0.001452|93.573116|0.161323|0.072166|0.000771|0.447341|1874|0.044578|0.022488|0||0||||||||6500|0|9|157|157|0.022488
N|XNYS|202609|TTC|ROUND|200000|LYNYN|97|53722155.85|573778|456263|114822|2693|105776|11739|0|0|0|0|0|0|0.009495|0.000101|0.009916|0.000106|0.023228|0.000248|-0.021767|-0.000232|0.017491|0.000187|93.693841|0.09143|0.105173|0.001123|1.150308|7471|0.026529|0.08274|88666|0.050851|21378|0.047043|0.032898||||||113318|3869||||
N|XNYS|202609|TTC|ROUND|5000|LNNNN|64672|612726662.58|6470306|5832170|636612|0|17423|32288|20133|69420|135484|119931|223870|18063|-0.00863|-0.000091|-0.001408|-0.000015|0.009496|0.0001|0.02276|0.00024|0.021909|0.000231|94.937655||||||||||||||||||||6608|687915|216411|52720.208444
N|XNYS|202609|TTC|ROUND|5000|LNNYN|14821|140906760.42|1485141|1481253|3888|0|3888|0|0|0|0|0|0|0|-0.065039|-0.000692|-0.089228|-0.00095|-0.085057|-0.000905|-0.0467|-0.000497|0.065975|0.000702|93.943011||||||||||||||||||||66|452|240|0.007121
N|XNYS|202609|TTC|ROUND|5000|LNYNN|443|4238244.42|44639|33719|10920|0|4075|2114|886|1645|1000|600|600|0|0.025675|0.00027|0.037845|0.000398|0.049136|0.000517|0.044195|0.000465|0.038831|0.000408|95.13071|0.11704|0.030658|0.000322|0.26194|10920|0.043191|5122.402697|0||0||||||||11119|13|111|7309|4469|5122.402697
N|XNYS|202609|TTC|ROUND|5000|LNYYN|29186|277226765.37|2920648|2895927|24721|0|24721|0|0|0|0|0|0|0|0.029348|0.000312|0.023809|0.000253|0.008487|0.00009|-0.014589|-0.000155|-0.024058|-0.000256|94.145538|0.155848|0.052836|0.000561|0.339025|24721|0.051506|0.00933|0||0||||||||39175|18|391|1662|1388|0.00933
N|XNYS|202609|TTC|ROUND|5000|LYNNN|63|596248|6300|300|5900|100|5900|100|0|0|0|0|0|0|0.031862|0.000337|0.030695|0.000325|0.077362|0.000818|0.085528|0.000904|0.074195|0.000785|94.573583|0.076167|0.043862|0.000464|0.575864|4412|0.021966|0.012307|1588|0.023541|0||||||||6000|0||||
N|XNYS|202609|TTC|ROUND|5000|LYNYN|16626|158598155.57|1665111|1363804|300219|1088|300119|1188|0|0|0|0|0|0|0.019674|0.000208|0.014851|0.000157|0.004868|0.000052|-0.00228|-0.000024|-0.013387|-0.000142|94.513455|0.10684|0.099658|0.001054|0.932779|59064|0.024139|0.012872|223084|0.012602|19159|0.017942|0.006051||||||315496|375||||
N|XNYS|202609|TTC|ROUND|50000|LNNNN|1015|92347353.11|978793|736044|228415|0|5516|13817|5483|27711|59238|39701|71467|5482|-0.014239|-0.000151|-0.014397|-0.000153|-0.017493|-0.000185|-0.030491|-0.000323|-0.037569|-0.000398|94.309399||||||||||||||||||||276|212354|181355|47974.563518
N|XNYS|202609|TTC|ROUND|50000|LNNYN|49247|3628068681.33|38440621|38438395|2226|0|2226|0|0|0|0|0|0|0|-0.041918|-0.000449|-0.033459|-0.000358|-0.091069|-0.000975|-0.15544|-0.001664|-0.247579|-0.002651|93.402055||||||||||||||||||||16|200|200|0.008399
N|XNYS|202609|TTC|ROUND|50000|LNYNN|18|1587171.59|16460|7871|8589|0|2637|1614|1000|1557|1087|694|0|0|0.023169|0.000243|0.056076|0.000587|0.064276|0.000673|0.084084|0.00088|0.104655|0.001096|95.505488|0.14484|0.055754|0.000584|0.384934|8589|0.044543|2033.008594|0||0||||||||6103|2486|9|3938|3787|2033.008594
N|XNYS|202609|TTC|ROUND|50000|LNYYN|27849|2157863117.76|22908716|22865013|43703|0|43703|0|0|0|0|0|0|0|0.085828|0.000911|0.061998|0.000658|0.044396|0.000471|0.053887|0.000572|-0.020348|-0.000216|94.188777|0.187614|0.081568|0.000866|0.434766|43703|0.053023|0.009782|0||0||||||||89209|11594|270|403|178|0.009782
N|XNYS|202609|TTC|ROUND|50000|LYNNN|13|1291968.21|13781|395|12930|456|12908|478|0|0|0|0|0|0|0.057656|0.000615|0.042559|0.000454|0.054045|0.000576|0.051971|0.000554|0.051971|0.000554|93.761547|0.09144|0.093144|0.000993|1.018644|3646|0.013585|0.115068|7903|0.022353|1837|0.033174|0.038233||||||8751|2798||||
N|XNYS|202609|TTC|ROUND|50000|LYNYN|1097|96681909.49|1022122|675759|336889|9474|336767|9440|156|0|0|0|0|0|0.008472|0.00009|0.008226|0.000087|0.012378|0.000131|-0.002646|-0.000028|0.012472|0.000132|94.640306|0.092671|0.091728|0.000969|0.989825|35985|0.016602|0.045892|291274|0.035814|19104|0.022725|0.050407||||||339228|35648||||
N|XNYS|202609|TTD|ODD|0|LNNNN|8694|805700.06|58222|41438|16784|0|249|579|526|1900|4324|3677|5179|350|0.007176|0.000522|0.007841|0.00057|0.008743|0.000636|0.008627|0.000627|0.007818|0.000569|13.751194||||||||||||||||||||2595|37634|23859|54949.495392
N|XNYS|202609|TTD|ODD|0|LNNYN|12959|1532195.45|112832|112118|714|0|714|0|0|0|0|0|0|0|-0.008711|-0.000635|-0.003501|-0.000255|0.000266|0.000019|0.011471|0.000836|-0.008389|-0.000612|13.717584||||||||||||||||||||94|55|51|0.012294
N|XNYS|202609|TTD|ODD|0|LNYNN|113|11437.3|809|672|137|0|63|64|10|0|0|0|0|0|-0.003577|-0.000265|0.001825|0.000135|0.021314|0.001577|0.06781|0.005016|0.113869|0.008424|13.517737|0.02073|-0.000146|-0.000011|-0.007042|137|0.010438|0.425078|0||0||||||||137|0|17|382|357|0.425078
N|XNYS|202609|TTD|ODD|0|LNYYN|386|30288.25|2169|1985|184|0|184|0|0|0|0|0|0|0|-0.00375|-0.000264|0.002446|0.000172|0.021902|0.001541|0.048315|0.0034|0.119402|0.008403|14.210136|0.022446|-0.000272|-0.000019|-0.012107|184|0.011359|0.010126|0||0||||||||184|0|29|10|0|0.010126
N|XNYS|202609|TTD|ODD|0|LYNNN|2146|243014.56|17475|16052|1423|0|1020|253|108|42|0|0|0|0|0.008616|0.000617|0.007189|0.000515|0.008826|0.000632|0.00714|0.000511|0.030302|0.002169|13.968296|0.007048|0.006711|0.00048|0.952144|78|0.005|0.011957|1330|16.228339|15|0.01|0.03261||||||1424|0||||
N|XNYS|202609|TTD|ODD|0|LYNYN|10073|871220.85|63110|48165|14945|0|14942|3|0|0|0|0|0|0|-0.001742|-0.000127|-0.00294|-0.000214|-0.003797|-0.000276|-0.005826|-0.000423|-0.002885|-0.00021|13.761902|0.009326|0.007112|0.000517|0.762591|3422|0.005127|0.012333|11413|0.011611|110|0.009091|0.003858||||||15086|0||||
N|XNYS|202609|TTD|ODD|1000|LNNNN|3812|4520975.84|323809|306832|16977|0|1820|2423|596|1579|4451|2484|3464|160|0.006502|0.000463|0.010419|0.000742|0.014739|0.001049|0.012343|0.000879|-0.000136|-0.00001|14.044968||||||||||||||||||||207|65131|41725|25671.077707
N|XNYS|202609|TTD|ODD|1000|LNNYN|4461|5733827.46|401190|398788|2402|0|2402|0|0|0|0|0|0|0|-0.005545|-0.000394|-0.004063|-0.000289|0.006053|0.000431|0.010616|0.000755|0.057073|0.004059|14.060508||||||||||||||||||||32|585|585|0.006733
N|XNYS|202609|TTD|ODD|1000|LNYNN|89|106334.21|7469|6881|588|0|280|227|0|0|81|0|0|0|0.009439|0.000672|0.005986|0.000426|0.025204|0.001794|0.024728|0.001761|0.070306|0.005006|14.045238|0.02|0|0|0|588|0.01|457.337821|0||0||||||||592|0|7|2861|2592|457.337821
N|XNYS|202609|TTD|ODD|1000|LNYYN|59|71954.06|5057|4187|870|0|870|0|0|0|0|0|0|0|0.000575|0.000041|-0.007034|-0.000497|-0.006046|-0.000427|-0.010138|-0.000716|0.009218|0.000651|14.164609|0.026207|0.001057|0.000075|0.040351|870|0.012575|0.009251|0||0||||||||870|0|10|161|161|0.009251
N|XNYS|202609|TTD|ODD|1000|LYNNN|1155|1384593.19|97457|91141|6316|0|3064|2333|658|93|0|80|88|0|0.002592|0.000185|0.000481|0.000034|0.001526|0.000109|-0.010214|-0.000731|-0.034216|-0.002447|13.980666|0.005676|0.00541|0.000387|0.953138|84|0.01|0.008345|6232|1096.434714|0||||||||6651|0||||
N|XNYS|202609|TTD|ODD|1000|LYNYN|2785|3431537.22|241800|197515|44208|77|44053|232|0|0|0|0|0|0|-0.002583|-0.000183|-0.003158|-0.000224|-0.005932|-0.000421|-0.003198|-0.000227|-0.000403|-0.000029|14.078067|0.008966|0.007101|0.000504|0.792061|8249|0.005102|0.020342|35955|0.0113|81|0.01|0.029566||||||46143|0||||
N|XNYS|202609|TTD|ODD|250|LNNNN|61265|23656958.6|1733305|1667710|65595|0|2193|3140|2343|7659|17710|14793|16254|1503|0.007684|0.000558|0.008281|0.000601|0.009066|0.000658|0.008073|0.000586|0.006402|0.000465|13.779242||||||||||||||||||||1970|669773|202064|41863.498892
N|XNYS|202609|TTD|ODD|250|LNNYN|13383|6270937.97|449991|446484|3507|0|3507|0|0|0|0|0|0|0|-0.00702|-0.000506|-0.00446|-0.000322|-0.00065|-0.000047|-0.00667|-0.000481|-0.033231|-0.002396|13.870711||||||||||||||||||||84|579|478|0.007565
N|XNYS|202609|TTD|ODD|250|LNYNN|271|164690.79|11624|10372|1252|0|725|481|21|0|0|25|0|0|0.00246|0.000175|0.006318|0.000451|-0.012931|-0.000922|-0.006094|-0.000435|0.023411|0.00167|14.017987|0.02|0|0|0|1252|0.01|576.025281|0||0||||||||1262|0|31|4600|4084|576.025281
N|XNYS|202609|TTD|ODD|250|LNYYN|227|122817.19|8664|7505|1126|33|1126|33|0|0|0|0|0|0|-0.005988|-0.000428|-0.010147|-0.000725|-0.006074|-0.000434|-0.004789|-0.000342|-0.046928|-0.003353|13.994582|0.020414|-0.000104|-0.000007|-0.005072|1159|0.010259|0.011725|0||0||||||||1188|0|29|73|73|0.011725
N|XNYS|202609|TTD|ODD|250|LYNNN|5322|2516160.28|181330|170807|10493|30|5974|2600|1172|383|200|86|108|0|0.004579|0.000328|0.004262|0.000305|0.003331|0.000239|0.001829|0.000131|0.008606|0.000616|13.959803|0.006415|0.005949|0.000426|0.927407|433|0.005658|0.009762|10090|1383.740674|0||||||||10748|0||||
N|XNYS|202609|TTD|ODD|250|LYNYN|7232|4056047.02|291774|224837|66906|31|66846|91|0|0|0|0|0|0|-0.002974|-0.000214|-0.004129|-0.000298|-0.006293|-0.000454|-0.007956|-0.000573|-0.000482|-0.000035|13.874173|0.008981|0.007147|0.000515|0.795768|12969|0.005077|0.013297|53523|0.011137|445|0.01|0.00265||||||68631|0||||
N|XNYS|202609|TTD|ROUND|1000|LNNNN|291380|440200403.49|31702115|30430768|1270887|67|51032|124299|104967|232655|302172|209869|228049|17911|0.006431|0.000469|0.007807|0.000569|0.008665|0.000632|0.008578|0.000626|0.007755|0.000566|13.710344||||||||||||||||||||11099|6430975|3188895|28593.354447
N|XNYS|202609|TTD|ROUND|1000|LNNYN|69328|253508376.75|18374454|18313773|60662|19|60562|119|0|0|0|0|0|0|-0.006764|-0.000493|-0.002921|-0.000213|0.000119|0.000009|0.013159|0.000959|0.001015|0.000074|13.7262||||||||||||||||||||449|18328|13378|0.009685
N|XNYS|202609|TTD|ROUND|1000|LNYNN|792|1204540.19|87101|78666|8435|0|2450|2961|646|578|700|200|800|100|0.004874|0.000351|0.014979|0.00108|0.032644|0.002354|0.016841|0.001214|0.036743|0.00265|13.867846|0.02|-0.000237|-0.000017|-0.011855|8435|0.010119|14682.919618|0||0||||||||9005|0|82|37995|28638|14682.919618
N|XNYS|202609|TTD|ROUND|1000|LNYYN|4393|16502658.44|1193172|1161208|31964|0|31964|0|0|0|0|0|0|0|-0.003432|-0.000246|-0.003583|-0.000257|-0.003103|-0.000223|-0.007286|-0.000523|0.023098|0.001659|13.925685|0.023556|0.000733|0.000053|0.031131|31964|0.011411|0.012394|0||0||||||||42546|850|176|1704|1603|0.012394
N|XNYS|202609|TTD|ROUND|1000|LYNNN|22138|36571875.8|2646732|2402019|244413|300|54342|60627|21900|28221|26740|17639|29140|6104|0.003779|0.000276|0.003925|0.000287|0.003196|0.000234|0.004198|0.000307|0.004498|0.000329|13.6673|0.004538|0.004428|0.000324|0.975775|2902|0.005345|0.009368|241605|32448.646604|206|0.01|0.313981||||||258082|1192||||
N|XNYS|202609|TTD|ROUND|1000|LYNYN|167141|506190251.75|37099335|34695388|2398781|5166|2397625|6322|0|0|0|0|0|0|-0.003929|-0.000287|-0.004561|-0.000333|-0.005044|-0.000368|-0.004899|-0.000357|-0.003463|-0.000253|13.705281|0.009042|0.005061|0.000369|0.559684|987494|0.005045|0.012713|1397542|0.015038|18911|0.01038|0.009206||||||2925318|9894||||
N|XNYS|202609|TTD|ROUND|1000|MXXNN|1|4062.9|290|0|290|0|290|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001428|0.06|0.004284|14.005|0.01|0|0|0|290|0.005|0.014481|0||0||||||||290|0||||
N|XNYS|202609|TTD|ROUND|10000|LNNNN|928|12209168.88|908550|760681|147685|184|4327|5246|3961|18935|41609|40121|31031|2639|0.005883|0.000432|0.004205|0.000309|0.005953|0.000437|0.00803|0.00059|-0.002582|-0.00019|13.619793||||||||||||||||||||168|319400|211602|35039.819926
N|XNYS|202609|TTD|ROUND|10000|LNNYN|11330|154283148.67|11199386|11192017|7369|0|7369|0|0|0|0|0|0|0|0.004436|0.00031|0.015838|0.001106|0.032616|0.002279|0.03301|0.002306|0.046472|0.003247|14.314066||||||||||||||||||||16|1739|1368|0.013354
N|XNYS|202609|TTD|ROUND|10000|LNYYN|3046|44106827.03|3096150|3093675|2475|0|2475|0|0|0|0|0|0|0|-0.002735|-0.000187|-0.003592|-0.000246|-0.00103|-0.00007|0.018469|0.001263|-0.007867|-0.000538|14.620327|0.020808|0.000808|0.000055|0.038835|2475|0.01|0.018925|0||0||||||||11065|0|13|0|0|0.018925
N|XNYS|202609|TTD|ROUND|10000|LYNNN|209|2809425.4|218072|198762|15446|3864|6048|8995|2267|2000|0|0|0|0|-0.002897|-0.000228|-0.003367|-0.000265|0.006185|0.000486|0.021577|0.001697|-0.004826|-0.00038|12.716323|0.006795|0.006327|0.000498|0.931179|903|0.005|0.019091|18407|11.474906|0||||||||21366|1406||||
N|XNYS|202609|TTD|ROUND|10000|LYNYN|6858|93350729.17|6896018|6264113|630803|1102|630803|1102|0|0|0|0|0|0|-0.00725|-0.00054|-0.006699|-0.000499|-0.005032|-0.000374|-0.006213|-0.000462|-0.00955|-0.000711|13.436286|0.009011|0.007399|0.000551|0.821082|116680|0.005034|0.012784|509614|0.017621|5611|0.013898|0.024638||||||1294477|10676||||
N|XNYS|202609|TTD|ROUND|20000|LNNNN|329|9335628.71|697935|550031|147804|0|494|5069|5200|11093|35271|42573|44196|3908|0.009659|0.000706|0.00984|0.000719|0.010252|0.000749|0.012869|0.00094|0.006063|0.000443|13.689059||||||||||||||||||||79|231333|139720|42130.520359
N|XNYS|202609|TTD|ROUND|20000|LNNYN|5622|156043911.72|11778635|11775493|3142|0|3142|0|0|0|0|0|0|0|0.044488|0.003182|0.06205|0.004439|0.101849|0.007286|0.095436|0.006827|0.049669|0.003553|13.979462||||||||||||||||||||6|42|42|0.080693
N|XNYS|202609|TTD|ROUND|20000|LNYYN|1298|33437734.62|2493098|2492298|800|0|800|0|0|0|0|0|0|0|0.00875|0.000645|0.00875|0.000645|-0.0275|-0.002028|-0.04125|-0.003042|0.09125|0.006728|13.561875|0.02625|0.005|0.000369|0.190476|800|0.010625|0.01484|0||0||||||||6200|0|5|0|0|0.01484
N|XNYS|202609|TTD|ROUND|20000|LYNNN|24|597720.58|48503|48503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTD|ROUND|20000|LYNYN|2931|89234078.21|6599614|6273880|323848|1886|323848|1886|0|0|0|0|0|0|-0.005285|-0.000393|-0.005443|-0.000405|-0.000465|-0.000035|-0.004587|-0.000341|-0.003648|-0.000271|13.440271|0.008958|0.007515|0.000559|0.838908|66487|0.005099|0.014923|251289|0.019775|7958|0.013065|0.008511||||||752692|2547||||
N|XNYS|202609|TTD|ROUND|200000|LNNNN|5|2196812.76|168298|59767|106294|2237|0|0|5534|18424|0|0|84573|0|-0.002883|-0.000231|-0.006941|-0.000556|-0.02284|-0.00183|-0.023333|-0.00187|-0.020628|-0.001653|12.477902||||||||||||||||||||5|108597|107067|37539.280147
N|XNYS|202609|TTD|ROUND|200000|LNNYN|25|17192975.7|1280117|1279922|195|0|195|0|0|0|0|0|0|0|0.05|0.004165|0.03|0.002499|0.07|0.005831|0.07|0.005831|0.07|0.005831|12.005||||||||||||||||||||1|0|0|0.01146
N|XNYS|202609|TTD|ROUND|200000|LYNYN|173|101646397.95|7399279|7325604|73675|0|73675|0|0|0|0|0|0|0|-0.00778|-0.000602|-0.013656|-0.001057|-0.008086|-0.000626|-0.01635|-0.001265|0.007534|0.000583|12.924987|0.009874|0.011084|0.000858|1.122543|6471|0.005155|0.019898|61251|0.009618|5953|0.013091|0.023893||||||273022|30018||||
N|XNYS|202609|TTD|ROUND|5000|LNNNN|4685|31655814.47|2354356|2073184|281172|0|10694|20283|14032|40953|73197|56890|63857|1266|0.007712|0.00057|0.00765|0.000565|0.005763|0.000426|0.009539|0.000704|0.012076|0.000892|13.540802||||||||||||||||||||554|585945|379546|23654.17249
N|XNYS|202609|TTD|ROUND|5000|LNNYN|14992|113023867.71|8251032|8240033|10999|0|10999|0|0|0|0|0|0|0|-0.002375|-0.000171|0.007915|0.000569|0.007249|0.000521|0.012751|0.000916|0.003837|0.000276|13.9144||||||||||||||||||||41|4117|2459|0.007092
N|XNYS|202609|TTD|ROUND|5000|LNYNN|6|41421.89|2984|1803|1181|0|532|649|0|0|0|0|0|0|0.046647|0.003262|0.053963|0.003774|-0.024809|-0.001735|0.004581|0.00032|0.17464|0.012212|14.300254|0.02|0|0|0|1181|0.01|0.318063|0||0||||||||1664|0|3|43|42|0.318063
N|XNYS|202609|TTD|ROUND|5000|LNYYN|1458|11861638.73|815173|812773|2400|0|2400|0|0|0|0|0|0|0|0.006208|0.00044|0.018542|0.001315|0.011825|0.000838|-0.017583|-0.001247|0.055025|0.003901|14.10435|0.0251|0.000033|0.000002|0.001328|2400|0.012533|0.016315|0||0||||||||5588|774|13|697|489|0.016315
N|XNYS|202609|TTD|ROUND|5000|LYNNN|999|6823304.12|497951|470887|27064|0|16955|7879|1293|537|0|400|0|0|0.008593|0.000637|0.012057|0.000893|0.01847|0.001368|0.027999|0.002074|0.026635|0.001973|13.497594|0.006208|0.004229|0.000313|0.681228|5356|0.005|0.012811|21708|215.218725|0||||||||28049|961||||
N|XNYS|202609|TTD|ROUND|5000|LYNYN|31721|207850221.2|15188326|14344297|842496|1533|842496|1533|0|0|0|0|0|0|-0.00635|-0.000465|-0.007645|-0.000559|-0.00852|-0.000624|-0.008242|-0.000603|-0.011661|-0.000853|13.664691|0.008714|0.006901|0.000505|0.791949|170971|0.005102|0.011684|664603|0.015853|8455|0.012675|0.013304||||||1453059|9151||||
N|XNYS|202609|TTD|ROUND|50000|LNNNN|81|5848395.21|428694|343668|83577|1449|100|0|9900|19100|19122|19300|17504|0|-0.009389|-0.000673|-0.010699|-0.000767|-0.005496|-0.000394|-0.006037|-0.000433|0.012152|0.000871|13.953666||||||||||||||||||||21|118480|66616|18692.186538
N|XNYS|202609|TTD|ROUND|50000|LNNYN|1003|69485619.77|5363125|5332454|30671|0|30671|0|0|0|0|0|0|0|0.042617|0.003039|0.183439|0.013081|0.214885|0.015323|0.205836|0.014678|0.146723|0.010463|14.023641||||||||||||||||||||7|11|0|0.009982
N|XNYS|202609|TTD|ROUND|50000|LNYNN|1|139600|10000|0|10000|0|0|0|0|10000|0|0|0|0|-0.05|-0.003582|-0.07|-0.005014|-0.12|-0.008596|-0.11|-0.00788|-0.05|-0.003582|13.96|0.02|0|0|0|10000|0.01|36.968322|0||0||||||||800|9200|1|10000|10000|36.968322
N|XNYS|202609|TTD|ROUND|50000|LNYYN|54|3029103.96|240862|240809|53|0|53|0|0|0|0|0|0|0|-0.001509|-0.000108|-0.049623|-0.003558|-0.049623|-0.003558|-0.067358|-0.00483|-0.093396|-0.006697|13.945849|0.02|0|0|0|53|0.01|0.009727|0||0||||||||1500|0|2|0|0|0.009727
N|XNYS|202609|TTD|ROUND|50000|LYNNN|15|2098000|150000|13875|116549|19576|30477|81113|14535|10000|0|0|0|0|-0.039369|-0.002815|-0.113022|-0.008081|-0.15413|-0.01102|-0.14413|-0.010305|-0.08413|-0.006015|13.986373|0.007907|0.018617|0.001331|2.354354|1709|0.009707|0.818141|67910|0.454697|66506|0.011209|6.516463||||||32300|42541||||
N|XNYS|202609|TTD|ROUND|50000|LYNYN|1031|86478132.5|6448485|6291109|157376|0|157376|0|0|0|0|0|0|0|0.009799|0.000712|0.009043|0.000657|0.012137|0.000881|0.015959|0.001159|-0.005015|-0.000364|13.770395|0.008725|0.006903|0.000501|0.791192|32880|0.005059|0.01696|122523|0.017952|1973|0.011652|0.007216||||||673957|3425||||
N|XNYS|202609|TTDU|ODD|0|LNNNN|199|20920.02|1497|1474|23|0|0|11|0|0|0|2|8|2|0.018261|0.001346|0.028696|0.002116|0.054348|0.004007|0.053478|0.003943|-0.098261|-0.007245|13.562174||||||||||||||||||||8|11|1|57703.121828
N|XNYS|202609|TTDU|ODD|0|LNNYN|943|152588.82|10354|10350|4|0|4|0|0|0|0|0|0|0|-0.0175|-0.0013|0|0|0.0025|0.000186|0.0025|0.000186|-0.16|-0.011884|13.46375||||||||||||||||||||3|0|0|0.008433
N|XNYS|202609|TTDU|ODD|0|LNYNN|27|2658.35|187|186|1|0|0|0|0|1|0|0|0|0|0.02|0.001433|0.01|0.000716|-0.11|-0.00788|-0.11|-0.00788|0.12|0.008596|13.96|0.08|0.02|0.001433|0.25|1|0.03|122.225103|0||0||||||||1|0|1|6|0|122.225103
N|XNYS|202609|TTDU|ODD|0|LNYYN|257|23245.52|1685|1647|38|0|38|0|0|0|0|0|0|0|0.006579|0.000544|0.001053|0.000087|0.003684|0.000305|-0.038947|-0.003222|-0.01|-0.000827|12.088684|0.050526|0.013947|0.001154|0.276042|38|0.018289|0.010835|0||0||||||||50|0|8|0|0|0.010835
N|XNYS|202609|TTDU|ODD|0|LYNYN|7|862.6|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTDU|ODD|1000|LNNNN|31|35181.78|2464|2464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTDU|ODD|1000|LNNYN|263|305028.64|21037|21037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTDU|ODD|1000|LNYNN|1|1197.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTDU|ODD|1000|LNYYN|33|39630.1|2749|2742|7|0|7|0|0|0|0|0|0|0|-0.14|-0.00977|-0.14|-0.00977|-0.03|-0.002094|0.11|0.007676|0.53|0.036985|14.33|0.14|0|0|0|7|0.07|0.000152|0||0||||||||95|0|1|0|0|0.000152
N|XNYS|202609|TTDU|ODD|250|LNNNN|193|107535.71|8040|7901|139|0|19|0|0|0|0|0|100|20|-0.007482|-0.000555|-0.007482|-0.000555|0.001583|0.000117|-0.072374|-0.005371|0.047338|0.003513|13.475647||||||||||||||||||||4|50|34|305208.766712
N|XNYS|202609|TTDU|ODD|250|LNNYN|4886|2863441.09|210787|210787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTDU|ODD|250|LNYNN|34|17610.32|1288|1263|25|0|0|25|0|0|0|0|0|0|0.03|0.001972|0.03|0.001972|0.03|0.001972|0.03|0.001972|0|0|15.215|0.09|0.03|0.001972|0.333333|25|0.03|0.112652|0||0||||||||25|0|1|0|0|0.112652
N|XNYS|202609|TTDU|ODD|250|LNYYN|613|359107.5|26981|26512|469|0|469|0|0|0|0|0|0|0|-0.040277|-0.002796|-0.078188|-0.005428|-0.059659|-0.004142|0.08339|0.00579|0.041493|0.002881|14.403539|0.119574|0.01742|0.001209|0.145685|469|0.051077|0.006472|0||0||||||||671|0|15|2|0|0.006472
N|XNYS|202609|TTDU|ODD|250|LYNYN|5|2265.75|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTDU|ROUND|1000|LNNNN|5853|8030180.33|739026|737797|1229|0|100|0|0|100|0|159|250|620|-0.009902|-0.000783|0.000187|0.000015|0.18716|0.014804|0.178381|0.01411|0.179618|0.014207|12.64251||||||||||||||||||||8|1354|491|1908626.872367
N|XNYS|202609|TTDU|ROUND|1000|LNNYN|11982|36070861.5|2809893|2809893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTDU|ROUND|1000|LNYNN|2|4463.35|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTDU|ROUND|1000|LNYYN|1235|3196729.53|244369|243918|451|0|451|0|0|0|0|0|0|0|-0.102749|-0.008036|-0.104967|-0.00821|-0.130022|-0.010169|-0.138204|-0.010809|0.077162|0.006035|12.785831|0.085721|0.011086|0.000867|0.129333|451|0.037317|0.014094|0||0||||||||2363|0|10|0|0|0.014094
N|XNYS|202609|TTDU|ROUND|1000|LYNYN|218|466937.9|40888|38454|2434|0|2434|0|0|0|0|0|0|0|-0.021064|-0.001803|-0.109285|-0.009353|-0.203053|-0.017378|-0.223295|-0.01911|-0.221997|-0.018999|11.684612|0.052798|0.057243|0.004899|1.084196|128|0.022891|0.014886|2028|0.012737|278|0.03|0.023005||||||3458|250||||
N|XNYS|202609|TTDU|ROUND|10000|LNNNN|686|10193160|809800|809100|700|0|0|0|0|0|0|700|0|0|0|0|0|0|0|0|-0.07|-0.004633|0.06|0.003971|15.11||||||||||||||||||||1|0|0|24074.688816
N|XNYS|202609|TTDU|ROUND|10000|LNNYN|11037|159140460.61|11877810|11877710|100|0|100|0|0|0|0|0|0|0|-0.06|-0.004345|-0.06|-0.004345|-0.06|-0.004345|-0.08|-0.005793|-0.12|-0.008689|13.81||||||||||||||||||||1|0|0|0.000162
N|XNYS|202609|TTDU|ROUND|10000|LNYYN|1544|22355943.32|1650545|1650343|202|0|202|0|0|0|0|0|0|0|-0.000297|-0.00002|-0.005248|-0.000359|-0.005446|-0.000373|0.034158|0.002338|0.062871|0.004304|14.607376|0.119307|0.049604|0.003396|0.415768|202|0.034851|0.00567|0||0||||||||1700|0|3|0|0|0.00567
N|XNYS|202609|TTDU|ROUND|10000|LYNYN|45|567399.6|44394|42309|2085|0|2085|0|0|0|0|0|0|0|-0.03446|-0.002661|-0.03446|-0.002661|-0.006427|-0.000496|-0.084125|-0.006496|-0.207314|-0.016009|12.94988|0.042542|0.041583|0.003211|0.977452|100|0.01|0.025643|1985|0.018522|0||||||||1700|385||||
N|XNYS|202609|TTDU|ROUND|20000|LNNNN|758|23958585|1885500|1885500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
N|XNYS|202609|TTDU|ROUND|20000|LNNYN|5867|163522232.69|12097826|12097826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTDU|ROUND|20000|LNYNN|5|220616|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|37|
N|XNYS|202609|TTDU|ROUND|20000|LNYYN|744|20509180.21|1487783|1487375|408|0|408|0|0|0|0|0|0|0|-0.038137|-0.002681|-0.030784|-0.002164|-0.04|-0.002812|0.028627|0.002013|-0.005686|-0.0004|14.22348|0.101667|0.026961|0.001896|0.265188|408|0.037353|0.004322|0||0||||||||5828|0|5|0|0|0.004322
N|XNYS|202609|TTDU|ROUND|20000|LYNNN|4|176086|17900|17900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTDU|ROUND|20000|LYNYN|7|183657.44|13346|11985|1361|0|1361|0|0|0|0|0|0|0|-0.009552|-0.00067|-0.009552|-0.00067|-0.008986|-0.00063|0.026289|0.001845|-0.050926|-0.003573|14.252752|0.050162|0.049596|0.00348|0.988721|11|0.035|0.016514|1350|0.004935|0||||||||3000|50||||
N|XNYS|202609|TTDU|ROUND|200000|LNNYN|1|452211.24|33202|33202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTDU|ROUND|200000|LNYYN|4|1326625.06|98871|98771|100|0|100|0|0|0|0|0|0|0|0.01|0.000745|-0.07|-0.005216|-0.1|-0.007452|-0.13|-0.009687|-0.24|-0.017884|13.42|0.2|0.14|0.010432|0.7|100|0.03|0.014598|0||0||||||||11900|0|1|0|0|0.014598
N|XNYS|202609|TTDU|ROUND|250|LNNNN|1828|1806390|182800|182800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|503|211|
N|XNYS|202609|TTDU|ROUND|250|LNNYN|12|11871|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTDU|ROUND|250|LNYNN|2|1970|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTDU|ROUND|250|LNYYN|10|9838|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTDU|ROUND|250|LYNYN|2|1993|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTDU|ROUND|5000|LNNNN|5584|43774885.92|3219192|3216252|2940|0|0|0|0|0|200|1000|1100|640|0.02351|0.001988|0.02351|0.001988|0.010068|0.000851|0.077075|0.006518|0.187755|0.015878|11.825||||||||||||||||||||5|1907|1041|135535.461982
N|XNYS|202609|TTDU|ROUND|5000|LNNYN|10123|70848658.64|5464831|5464604|227|0|227|0|0|0|0|0|0|0|-0.04304|-0.002919|-0.087093|-0.005907|-0.082687|-0.005608|0.040925|0.002776|0.20467|0.013881|14.74478||||||||||||||||||||4|0|0|0.001921
N|XNYS|202609|TTDU|ROUND|5000|LNYNN|6|43747.54|3573|2423|1150|0|0|1150|0|0|0|0|0|0|0.02|0.001629|0.02|0.001629|0.015652|0.001275|0.015652|0.001275|0.043043|0.003505|12.28087|0.082609|0.008696|0.000708|0.105263|1150|0.036957|0.245554|0||0||||||||1150|0|2|0|0|0.245554
N|XNYS|202609|TTDU|ROUND|5000|LNYYN|989|6949835.99|529101|528582|519|0|519|0|0|0|0|0|0|0|0.013276|0.000916|0.007495|0.000517|0.010694|0.000738|-0.073102|-0.005044|-0.111484|-0.007693|14.492119|0.089827|0.034682|0.002393|0.3861|519|0.027572|0.017355|0||0||||||||3213|0|8|0|0|0.017355
N|XNYS|202609|TTDU|ROUND|5000|LYNYN|51|338200.6|28131|27372|759|0|759|0|0|0|0|0|0|0|-0.011278|-0.000982|-0.01444|-0.001257|-0.009671|-0.000842|-0.038946|-0.003391|0.011173|0.000973|11.485422|0.0222|0.020764|0.001808|0.935312|103|0.005291|0.014713|656|0.012508|0||||||||2892|20||||
N|XNYS|202609|TTDU|ROUND|50000|LNNNN|94|5715137|520200|520200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|TTDU|ROUND|50000|LNNYN|153|8855636.51|634725|634725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTDU|ROUND|50000|LNYYN|61|4700747.24|362538|362427|111|0|111|0|0|0|0|0|0|0|-0.065946|-0.006478|-0.067928|-0.006673|-0.171982|-0.016894|-0.033874|-0.003328|0.083243|0.008177|10.179775|0.039009|0.018018|0.00177|0.461894|111|0.010495|0.001764|0||0||||||||13889|0|2|0|0|0.001764
N|XNYS|202609|TTDU|ROUND|50000|LYNNN|2|117798|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTE|ODD|0|LNNNN|12820|1378600.82|15221|10701|4519|0|51|75|79|424|1551|1281|1023|35|-0.001483|-0.000016|0.002233|0.000025|0.01131|0.000125|0.016906|0.000187|0.018646|0.000206|90.599456||||||||||||||||||||3877|5368|1985|33901.606876
N|XNYS|202609|TTE|ODD|0|LNNYN|4412|523812.71|5786|5603|183|0|183|0|0|0|0|0|0|0|-0.020546|-0.000226|-0.023169|-0.000255|-0.021694|-0.000239|-0.002842|-0.000031|0.024098|0.000266|90.762104||||||||||||||||||||150|2|2|0.014722
N|XNYS|202609|TTE|ODD|0|LNYNN|762|99561.89|1099|998|101|0|42|20|7|6|12|4|10|0|0.006238|0.000069|0.006238|0.000069|0.011188|0.000124|0.009406|0.000104|-0.00495|-0.000055|90.231139|0.036931|0.007624|0.000084|0.206434|101|0.014653|7577.219951|0||0||||||||101|0|80|327|221|7577.219951
N|XNYS|202609|TTE|ODD|0|LNYYN|3374|409463.81|4527|3509|1018|0|1018|0|0|0|0|0|0|0|0.006267|0.000069|0.000314|0.000003|-0.003487|-0.000038|-0.013075|-0.000144|-0.004587|-0.000051|90.667888|0.049528|0.016464|0.000182|0.332408|1018|0.016532|0.013456|0||0||||||||1084|0|827|16|16|0.013456
N|XNYS|202609|TTE|ODD|0|LYNNN|30|4199.14|46|14|32|0|32|0|0|0|0|0|0|0|0.02|0.000218|0.00875|0.000096|-0.004375|-0.000048|0.034063|0.000372|-0.018438|-0.000201|91.594375|0.03625|0.019688|0.000215|0.543103|17|0.015588|0.007899|15|0.013059|0||||||||32|0||||
N|XNYS|202609|TTE|ODD|0|LYNYN|2703|296850.4|3277|1249|2028|0|2028|0|0|0|0|0|0|0|0.014965|0.000165|0.011775|0.00013|0.007894|0.000087|0.000163|0.000002|-0.004196|-0.000046|90.567258|0.03788|0.028397|0.000314|0.749675|575|0.017139|0.013101|1433|0.014311|20|0.012|0.005989||||||2037|0||||
N|XNYS|202609|TTE|ODD|0|MXXNN|1|90.89|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.06|0.00066|0.11|0.00121|0.16|0.00176|90.91|0.04|0|0|0|1|0.02|0.014609|0||0||||||||1|0||||
N|XNYS|202609|TTE|ODD|1000|LNNNN|29745|81127414|896550|802899|93556|0|1669|2688|2913|11440|29644|21811|21595|1796|-0.005357|-0.000059|-0.001684|-0.000019|0.006983|0.000077|0.015707|0.000174|0.02176|0.000241|90.393218||||||||||||||||||||3408|112004|44985|46103.322214
N|XNYS|202609|TTE|ODD|1000|LNNYN|54861|178236439.56|1965619|1958297|7322|0|7322|0|0|0|0|0|0|0|-0.017589|-0.000194|-0.020264|-0.000223|-0.032342|-0.000357|-0.031097|-0.000343|-0.00737|-0.000081|90.683825||||||||||||||||||||253|226|226|0.010131
N|XNYS|202609|TTE|ODD|1000|LNYNN|3935|8787263.38|97525|91680|5832|0|2756|534|309|522|876|206|580|49|0.003841|0.000042|0.00773|0.000085|0.011264|0.000125|0.013068|0.000144|0.01423|0.000157|90.438849|0.039664|0.006247|0.000069|0.157487|5832|0.016709|11356.092327|0||0||||||||6153|0|216|12176|6391|11356.092327
N|XNYS|202609|TTE|ODD|1000|LNYYN|41494|149971319.08|1653923|1589742|64181|0|64181|0|0|0|0|0|0|0|0.003542|0.000039|-0.00026|-0.000003|-0.012577|-0.000139|-0.015166|-0.000168|-0.005466|-0.00006|90.514454|0.050376|0.011773|0.00013|0.233713|64181|0.019301|0.01061|0||0||||||||69156|0|2020|685|685|0.01061
N|XNYS|202609|TTE|ODD|1000|LYNNN|32|72476.03|801|117|684|0|579|40|0|49|0|16|0|0|0.023216|0.000256|0.033319|0.000368|0.01769|0.000195|0.023816|0.000263|0.032822|0.000362|90.567573|0.045614|0.035482|0.000392|0.777885|198|0.024924|0.012308|437|852.840807|49|0.03|70.673411||||||684|0||||
N|XNYS|202609|TTE|ODD|1000|LYNYN|9143|29897810.92|329714|255512|74202|0|74202|0|0|0|0|0|0|0|0.009431|0.000104|0.007233|0.00008|0.000849|0.000009|-0.000551|-0.000006|-0.001339|-0.000015|90.321846|0.034568|0.027569|0.000305|0.797519|18524|0.014765|0.01139|54486|0.01238|1192|0.011594|0.00715||||||76411|0||||
N|XNYS|202609|TTE|ODD|1000|MXXNN|1|4197.34|49|0|49|0|49|0|0|0|0|0|0|0|0.011837|0.000138|0.031837|0.000372|0.011837|0.000138|0.221837|0.00259|0.191837|0.00224|85.64|0.04|-0.008163|-0.000095|-0.204082|49|0.024082|0.019027|0||0||||||||49|0||||
N|XNYS|202609|TTE|ODD|250|LNNNN|12105|7418810.99|82001|66858|15135|0|280|534|529|1649|4918|3661|3167|397|-0.001368|-0.000015|0.002504|0.000028|0.012379|0.000137|0.017454|0.000193|0.015537|0.000172|90.38724||||||||||||||||||||2478|17653|7139|59298.18377
N|XNYS|202609|TTE|ODD|250|LNNYN|9238|5207968.8|57564|56949|615|0|615|0|0|0|0|0|0|0|-0.020033|-0.000221|-0.02452|-0.00027|-0.015528|-0.000171|-0.00748|-0.000082|0.017057|0.000188|90.699244||||||||||||||||||||104|29|18|0.014122
N|XNYS|202609|TTE|ODD|250|LNYNN|2432|1437736.32|15899|15223|676|0|332|107|62|37|81|16|41|0|0.008905|0.000099|0.008713|0.000097|0.011391|0.000126|0.012648|0.00014|0.032411|0.000359|90.287515|0.04213|0.011553|0.000128|0.274228|676|0.015288|5575.57409|0||0||||||||683|0|113|2650|1439|5575.57409
N|XNYS|202609|TTE|ODD|250|LNYYN|5097|3033820.65|33613|29657|3956|0|3956|0|0|0|0|0|0|0|0.005703|0.000063|0.003453|0.000038|-0.001939|-0.000021|-0.002389|-0.000026|-0.000071|-0.000001|90.287843|0.051878|0.016817|0.000186|0.324173|3956|0.01753|0.013309|0||0||||||||4043|0|619|58|58|0.013309
N|XNYS|202609|TTE|ODD|250|LYNNN|27|13377.53|148|51|94|3|85|12|0|0|0|0|0|0|0.009691|0.000107|0.011237|0.000124|0.000412|0.000005|0.000515|0.000006|-0.082268|-0.000908|90.598814|0.029588|0.026598|0.000294|0.898955|10|0.0145|0.009923|87|0.056486|0||||||||97|0||||
N|XNYS|202609|TTE|ODD|250|LYNYN|2257|1302598.16|14438|6680|7758|0|7758|0|0|0|0|0|0|0|0.010548|0.000117|0.006611|0.000073|-0.0027|-0.00003|-0.009361|-0.000104|-0.008505|-0.000094|90.301641|0.034228|0.027927|0.000309|0.815922|1762|0.01504|0.012028|5831|0.013606|165|0.012485|0.006699||||||7842|0||||
N|XNYS|202609|TTE|ODD|250|MXXNN|1|279.72|3|0|1|2|1|2|0|0|0|0|0|0|0.033333|0.000357|0.033333|0.000357|0.033333|0.000357|0.023333|0.00025|0.053333|0.000572|93.26|0.04|0.033333|0.000357|0.833333|1|0.01|0.032111|2|0.556352|0||||||||3|0||||
N|XNYS|202609|TTE|ODD|5000|LNNNN|16175|102043440.24|1126985|1032721|94130|5|1393|2794|3167|10237|27696|23838|23563|1447|-0.00534|-0.000059|0.000141|0.000002|0.005251|0.000058|0.017519|0.000194|0.017349|0.000192|90.427189||||||||||||||||||||1350|109100|46745|31877.676427
N|XNYS|202609|TTE|ODD|5000|LNNYN|20544|118494137.82|1314776|1308605|6171|0|6171|0|0|0|0|0|0|0|-0.025164|-0.000278|-0.023888|-0.000264|-0.030775|-0.00034|-0.045317|-0.000501|-0.033534|-0.000371|90.421764||||||||||||||||||||109|317|317|0.010915
N|XNYS|202609|TTE|ODD|5000|LNYNN|1080|6717470.32|74918|70243|4578|0|2369|326|510|534|460|261|118|0|0.01346|0.000149|0.019222|0.000212|0.015955|0.000176|0.01493|0.000165|0.030858|0.000341|90.542094|0.048242|0.011883|0.000131|0.246321|4578|0.018179|2468.544949|0||0||||||||4873|0|66|8130|4124|2468.544949
N|XNYS|202609|TTE|ODD|5000|LNYYN|35321|201309032.53|2228884|2162140|66744|0|66744|0|0|0|0|0|0|0|0.008225|0.000091|0.002682|0.00003|-0.008374|-0.000093|-0.02138|-0.000237|-0.007669|-0.000085|90.315308|0.058489|0.016053|0.000178|0.27446|66744|0.021218|0.010823|0||0||||||||76919|0|1150|1093|1093|0.010823
N|XNYS|202609|TTE|ODD|5000|LYNNN|30|196667.82|2169|734|1353|82|1353|82|0|0|0|0|0|0|0.015993|0.000177|0.021226|0.000235|0.002683|0.00003|-0.000007|0|0.023958|0.000265|90.296233|0.020997|0.009254|0.000102|0.440757|861|0.009785|0.009194|574|0.085032|0||||||||1435|0||||
N|XNYS|202609|TTE|ODD|5000|LYNYN|9614|57258451.54|631473|507987|123486|0|123486|0|0|0|0|0|0|0|0.012935|0.000143|0.011334|0.000125|0.005915|0.000065|0.002311|0.000026|0.004978|0.000055|90.448826|0.037928|0.031163|0.000345|0.821644|29660|0.014984|0.012966|91570|0.012511|2256|0.011862|0.005313||||||128753|0||||
N|XNYS|202609|TTE|ROUND|10000|LNNNN|54861|957686959.05|10571855|10111375|458869|0|8229|15403|13987|59413|154489|103631|101122|2595|-0.005143|-0.000057|-0.000958|-0.000011|0.007148|0.000079|0.018396|0.000203|0.022339|0.000247|90.518089||||||||||||||||||||2853|570416|267035|24801.528485
N|XNYS|202609|TTE|ROUND|10000|LNNYN|1639|22395798.96|248952|248320|632|0|632|0|0|0|0|0|0|0|-0.020016|-0.000221|-0.034225|-0.000378|0.073291|0.000809|0.040965|0.000452|0.10163|0.001121|90.644059||||||||||||||||||||9|63|63|0.010263
N|XNYS|202609|TTE|ROUND|10000|LNYNN|655|11115202.07|122702|99034|23668|0|8204|1077|553|3975|5883|2980|796|200|0.007053|0.000078|0.009988|0.00011|0.014277|0.000158|0.02484|0.000274|0.039538|0.000437|90.525597|0.037527|0.007129|0.000079|0.189982|23668|0.015199|11273.557439|0||0||||||||23406|1705|141|21425|9660|11273.557439
N|XNYS|202609|TTE|ROUND|10000|LNYYN|2703|42132019.81|466049|445923|20126|0|20126|0|0|0|0|0|0|0|0.006938|0.000077|0.0087|0.000096|0.01674|0.000186|0.003946|0.000044|0.042213|0.000468|90.223978|0.044869|0.008393|0.000093|0.187048|20126|0.018238|0.011532|0||0||||||||29682|978|201|377|377|0.011532
N|XNYS|202609|TTE|ROUND|10000|LYNNN|35|534077.07|5884|1007|4752|125|4652|225|0|0|0|0|0|0|0.01635|0.00018|0.014946|0.000164|0.022721|0.00025|0.052918|0.000582|0.066326|0.00073|90.908826|0.039116|0.024236|0.000267|0.619594|2545|0.014257|0.044233|2332|0.026769|0||||||||4389|488||||
N|XNYS|202609|TTE|ROUND|10000|LYNYN|6166|95565302.1|1057526|597265|460261|0|460245|16|0|0|0|0|0|0|0.004416|0.000049|0.000328|0.000004|-0.007292|-0.000081|-0.016162|-0.000179|-0.021968|-0.000243|90.390584|0.035126|0.031575|0.000349|0.898909|59631|0.016282|0.013838|388488|0.017142|12142|0.01266|0.010344||||||464267|23072||||
N|XNYS|202609|TTE|ROUND|20000|LNNNN|39267|1244220757.4|13714547|13434069|277866|0|5723|13370|11961|44035|99688|60248|40109|2732|-0.005346|-0.000059|-0.003395|-0.000038|0.004837|0.000054|0.006304|0.00007|0.015361|0.00017|90.324896||||||||||||||||||||926|287387|172039|23287.1928
N|XNYS|202609|TTE|ROUND|20000|LNNYN|810|25074656.27|277507|276581|926|0|926|0|0|0|0|0|0|0|-0.020259|-0.000225|-0.021102|-0.000234|-0.03189|-0.000354|0.038661|0.000429|0.014827|0.000164|90.147343||||||||||||||||||||12|0|0|0.012237
N|XNYS|202609|TTE|ROUND|20000|LNYNN|246|8180614.06|90142|64576|25566|0|13335|1913|766|3377|3069|1084|2022|0|0.007249|0.00008|0.003193|0.000035|0.011354|0.000125|0.011878|0.000131|0.033593|0.000371|90.526503|0.037697|0.009983|0.00011|0.264825|25566|0.013857|5607.982923|0||0||||||||18725|7776|79|8017|6401|5607.982923
N|XNYS|202609|TTE|ROUND|20000|LNYYN|959|27928573.84|308796|292643|16153|0|16153|0|0|0|0|0|0|0|0.004881|0.000054|0.002975|0.000033|0.016424|0.000182|0.009476|0.000105|0.012782|0.000142|90.22541|0.044732|0.010717|0.000119|0.239582|16153|0.017007|0.012443|0||0||||||||23299|1868|91|165|165|0.012443
N|XNYS|202609|TTE|ROUND|20000|LYNNN|20|668641.18|7385|1155|5400|830|5400|830|0|0|0|0|0|0|0.02756|0.000304|0.030079|0.000332|0.038766|0.000428|-0.024204|-0.000267|-0.150053|-0.001657|90.542492|0.062313|0.037189|0.000411|0.596816|3962|0.020477|0.034438|1981|0.2095|287|0.01|0.019837||||||4791|1407||||
N|XNYS|202609|TTE|ROUND|20000|LYNYN|3398|105207089.68|1164757|539075|625282|400|624908|574|200|0|0|0|0|0|0.00443|0.000049|0.002073|0.000023|-0.002285|-0.000025|-0.00398|-0.000044|-0.017998|-0.000199|90.389786|0.035021|0.0311|0.000344|0.888034|83883|0.017301|0.016751|521765|0.020823|20034|0.011206|0.007105||||||640869|34159||||
N|XNYS|202609|TTE|ROUND|20000|MXXNN|1|42780|500|0|500|0|500|0|0|0|0|0|0|0|0.02|0.000234|0.02|0.000234|0.02|0.000234|0.02|0.000234|0.02|0.000234|85.54|0.04|0.02|0.000234|0.5|500|0.01|0.016547|0||0||||||||500|0||||
N|XNYS|202609|TTE|ROUND|200000|LNNNN|102|38932825.87|432143|298770|131490|0|1400|3704|1932|16135|42840|44152|17230|4097|0.001923|0.000021|0.007705|0.000086|0.021809|0.000243|0.024163|0.000269|0.065294|0.000727|89.767805||||||||||||||||||||43|154380|135071|132024.839899
N|XNYS|202609|TTE|ROUND|200000|LNNYN|25|9583477.55|105429|105329|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000438|-0.04|-0.000438|-0.05|-0.000547|0.06|0.000657|-0.09|-0.000985|91.325||||||||||||||||||||1|0|0|0.000161
N|XNYS|202609|TTE|ROUND|200000|LNYNN|18|20942123.3|227177|128298|94287|0|17188|48979|8797|4713|2109|1|7500|5000|0.02622|0.000286|0.046781|0.00051|0.080094|0.000873|0.005874|0.000064|0.016303|0.000178|91.697095|0.060935|0.025604|0.000279|0.420183|94287|0.017666|32299.77906|0||0||||||||4300|90286|12|68378|65310|32299.77906
N|XNYS|202609|TTE|ROUND|200000|LNYYN|90|36532643.83|403729|394394|9335|0|9335|0|0|0|0|0|0|0|0.017087|0.000188|0.040814|0.00045|0.036646|0.000404|-0.018304|-0.000202|-0.041237|-0.000454|90.760997|0.083689|0.03357|0.00037|0.401132|9335|0.025059|0.00652|0||0||||||||9100|5722|22|5|5|0.00652
N|XNYS|202609|TTE|ROUND|200000|LYNYN|597|263997406.59|2918068|2643925|274143|0|274143|0|0|0|0|0|0|0|0.007635|0.000084|0.002876|0.000032|-0.003512|-0.000039|0.002923|0.000032|-0.033199|-0.000367|90.497923|0.034622|0.033392|0.000369|0.96448|47259|0.01646|0.0203|203112|0.01471|23772|0.025633|0.043986||||||217741|75827||||
N|XNYS|202609|TTE|ROUND|5000|LNNNN|129296|1172656734.72|12932048|12300672|630398|0|12902|24049|22931|90037|197783|136941|140268|5487|-0.007742|-0.000086|-0.003189|-0.000035|0.006708|0.000074|0.01388|0.000154|0.020532|0.000227|90.285194||||||||||||||||||||6695|742404|257977|30543.791975
N|XNYS|202609|TTE|ROUND|5000|LNNYN|8538|77546189.72|856013|854331|1682|0|1682|0|0|0|0|0|0|0|-0.00478|-0.000053|-0.002402|-0.000027|0.002616|0.000029|0.022568|0.00025|0.02324|0.000257|90.431454||||||||||||||||||||26|100|100|0.008902
N|XNYS|202609|TTE|ROUND|5000|LNYNN|1367|12386756.34|136828|116852|19976|0|8473|854|1142|3084|2909|1739|1775|0|0.007302|0.000081|0.012149|0.000134|0.020513|0.000226|0.017889|0.000197|0.018844|0.000208|90.583904|0.043185|0.006338|0.00007|0.146755|19976|0.018424|9851.715517|0||0||||||||20707|0|207|20369|10473|9851.715517
N|XNYS|202609|TTE|ROUND|5000|LNYYN|11796|106676767.39|1180499|1149983|30516|0|30516|0|0|0|0|0|0|0|0.006763|0.000075|0.005962|0.000066|0.007069|0.000078|0.012749|0.000141|0.025296|0.00028|90.294852|0.053093|0.008867|0.000098|0.167006|30516|0.022113|0.010917|0||0||||||||36903|5|368|1011|1011|0.010917
N|XNYS|202609|TTE|ROUND|5000|LYNNN|92|827482.71|9222|1000|7922|300|7922|300|0|0|0|0|0|0|0.018249|0.000203|0.013722|0.000153|-0.006677|-0.000074|-0.01792|-0.0002|-0.040656|-0.000453|89.768759|0.040668|0.027046|0.000301|0.665042|3254|0.017517|0.011807|4868|0.044581|100|0.01|0.00025||||||8213|9||||
N|XNYS|202609|TTE|ROUND|5000|LYNYN|16381|148345178.27|1642397|1157123|484974|300|484974|300|0|0|0|0|0|0|0.007178|0.000079|0.002878|0.000032|-0.008904|-0.000098|-0.01251|-0.000138|-0.011598|-0.000128|90.415901|0.035956|0.033018|0.000365|0.918281|59624|0.014762|0.015786|413810|0.014895|11840|0.014124|0.006423||||||497579|732||||
N|XNYS|202609|TTE|ROUND|50000|LNNNN|33288|2459910172.31|27228153|26832647|388548|0|20259|31215|18390|79394|171003|44175|21663|2449|-0.003505|-0.000039|-0.003773|-0.000042|0.007721|0.000086|0.021131|0.000234|0.016613|0.000184|90.223818||||||||||||||||||||613|357654|240999|9958.45503
N|XNYS|202609|TTE|ROUND|50000|LNNYN|630|50305158.76|555941|554041|1900|0|1900|0|0|0|0|0|0|0|-0.044395|-0.000489|-0.046905|-0.000516|-0.014063|-0.000155|0.036663|0.000403|0.039905|0.000439|90.863071||||||||||||||||||||13|0|0|0.00617
N|XNYS|202609|TTE|ROUND|50000|LNYNN|276|22669414.35|249334|174133|75201|0|38059|9227|300|7504|15268|3023|1820|0|0.01517|0.000167|0.014708|0.000162|0.024882|0.000274|-0.000545|-0.000006|0.004713|0.000052|90.873436|0.051478|0.014229|0.000157|0.276418|75201|0.018624|2738.208219|0||0||||||||39450|39711|95|29193|24337|2738.208219
N|XNYS|202609|TTE|ROUND|50000|LNYYN|404|34262460.85|377862|366496|11366|0|11366|0|0|0|0|0|0|0|0.033573|0.000371|0.017847|0.000197|0.094565|0.001046|0.121893|0.001348|0.14119|0.001561|90.426815|0.07937|0.020616|0.000228|0.259744|11366|0.029377|0.012992|0||0||||||||21777|2955|53|194|194|0.012992
N|XNYS|202609|TTE|ROUND|50000|LYNNN|21|2083671.16|22949|8120|11422|3407|9234|4397|0|1092|0|106|0|0|-0.002325|-0.000026|-0.009444|-0.000104|-0.012983|-0.000144|0.018394|0.000203|-0.089512|-0.00099|90.405078|0.032065|0.026586|0.000294|0.829124|4033|0.013795|0.034824|9295|373.725341|1501|0.01|12.21976||||||7761|6000||||
N|XNYS|202609|TTE|ROUND|50000|LYNYN|1429|123863642.07|1371180|656501|714679|0|714679|0|0|0|0|0|0|0|0.003008|0.000033|0.004481|0.00005|-0.003525|-0.000039|-0.003468|-0.000038|-0.010855|-0.00012|90.313608|0.034484|0.032014|0.000354|0.928375|101808|0.01519|0.02254|565634|0.018436|47237|0.014055|0.015362||||||704321|48946||||
N|XNYS|202609|TTEC|ODD|0|LNNNN|956|19137.9|14796|13747|1049|0|4|306|72|167|8|43|319|130|-0.000353|-0.000268|-0.000353|-0.000268|-0.000505|-0.000385|-0.000315|-0.000239|0.002183|0.001661|1.313999||||||||||||||||||||53|3252|2356|133928.334749
N|XNYS|202609|TTEC|ODD|0|LNNYN|1653|68019.46|53468|53046|422|0|422|0|0|0|0|0|0|0|-0.01|-0.008028|-0.01|-0.008028|-0.01|-0.008028|-0.01|-0.008028|-0.01|-0.008028|1.245569||||||||||||||||||||12|0|0|0.006804
N|XNYS|202609|TTEC|ODD|0|LNYNN|2|42.76|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
N|XNYS|202609|TTEC|ODD|0|LNYYN|28|975.82|763|659|104|0|104|0|0|0|0|0|0|0|-0.01|-0.007573|-0.01|-0.007573|0.002115|0.001602|-0.01|-0.007573|-0.01|-0.007573|1.320481|0.02|0|0|0|104|0.01|0.005349|0||0||||||||104|0|3|0|0|0.005349
N|XNYS|202609|TTEC|ODD|0|LYNNN|9|543.94|418|193|225|0|28|113|84|0|0|0|0|0|0.000044|0.000034|0.01|0.007739|0.014978|0.011592|0.014978|0.011592|0.007511|0.005813|1.292111|0.006267|0.006267|0.00485|1|0|||225|0.845985|0||||||||225|0||||
N|XNYS|202609|TTEC|ODD|0|LYNYN|1786|83108.31|65640|59825|5815|0|5815|0|0|0|0|0|0|0|-0.001321|-0.001027|-0.001874|-0.001458|-0.001458|-0.001134|-0.000739|-0.000575|-0.001046|-0.000813|1.28549|0.009859|0.003336|0.002595|0.338392|3793|0.005|0.012376|2022|0.010887|0||||||||5939|0||||
N|XNYS|202609|TTEC|ROUND|0|LNNNN|3768|534390.13|421191|404791|16400|0|687|801|1060|1389|1400|1289|5551|4223|0.003748|0.003018|0.004601|0.003706|0.003746|0.003017|0.0042|0.003383|0.005755|0.004635|1.241614||||||||||||||||||||163|80136|58041|472843.815509
N|XNYS|202609|TTEC|ROUND|0|LNNYN|2076|352435.78|275344|274047|1297|0|1297|0|0|0|0|0|0|0|-0.014441|-0.01174|-0.014441|-0.01174|-0.014441|-0.01174|-0.017525|-0.014247|-0.028072|-0.022821|1.23012||||||||||||||||||||12|10|10|0.01427
N|XNYS|202609|TTEC|ROUND|0|LNYNN|10|2098|1700|1600|100|0|0|0|0|0|0|0|0|100|-0.01|-0.00813|-0.01|-0.00813|-0.01|-0.00813|0.01|0.00813|0.01|0.00813|1.23|0.02|0|0|0|100|0.01|769203.347513|0||0||||||||200|0|1|1274|829|769203.347513
N|XNYS|202609|TTEC|ROUND|0|LNYYN|43|8008|6050|5950|100|0|100|0|0|0|0|0|0|0|0.01|0.007463|0.01|0.007463|-0.01|-0.007463|0|0|0.01|0.007463|1.34|0.02|0|0|0|100|0.01|0.018387|0||0||||||||150|0|1|0|0|0.018387
N|XNYS|202609|TTEC|ROUND|0|LYNNN|190|36653.68|29713|26045|3668|0|1253|300|0|0|170|100|945|900|0.002557|0.002075|0.002012|0.001632|0.002012|0.001632|0.001467|0.00119|0.002557|0.002075|1.232503|0.00681|0.004902|0.003977|0.719776|400|0.00875|0.014271|3268|741867.435818|0||||||||5553|0||||
N|XNYS|202609|TTEC|ROUND|0|LYNYN|2160|329209.59|260303|238893|21410|0|21410|0|0|0|0|0|0|0|-0.002579|-0.002069|-0.002688|-0.002156|-0.002742|-0.002199|-0.003556|-0.002853|-0.005035|-0.004039|1.246703|0.009813|0.006511|0.005223|0.663494|6920|0.005108|0.010992|14490|0.011985|0||||||||23362|0||||
N|XNYS|202609|TTEC|ROUND|1000|LNNNN|12|22073.76|17222|16222|1000|0|0|0|0|0|0|0|0|1000|0.01|0.00823|0.01|0.00823|0.01|0.00823|0.03|0.024691|0.03|0.024691|1.215||||||||||||||||||||1|3804|1571|399011.233538
N|XNYS|202609|TTEC|ROUND|1000|LNNYN|250|458064.5|355809|355809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTEC|ROUND|1000|LNYYN|3|6392|4800|4700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007463|-0.01|-0.007463|-0.01|-0.007463|-0.01|-0.007463|-0.02|-0.014925|1.34|0.02|0|0|0|100|0.01|0.011872|0||0||||||||1700|0|1|0|0|0.011872
N|XNYS|202609|TTEC|ROUND|1000|LYNYN|152|434984.78|327625|320772|6853|0|6853|0|0|0|0|0|0|0|-0.004976|-0.003961|-0.005851|-0.004658|-0.005854|-0.00466|-0.008773|-0.006983|-0.011224|-0.008935|1.256223|0.009854|0.004512|0.003592|0.457871|3661|0.005|0.016045|3192|0.019278|0||||||||21101|0||||
N|XNYS|202609|TTEC|ROUND|10000|LNNNN|14|195295.04|152074|142752|9322|0|8725|0|597|0|0|0|0|0|-0.01|-0.008032|-0.01|-0.008032|-0.01|-0.008032|-0.01|-0.008032|-0.01|-0.008032|1.245||||||||||||||||||||1|9527|9527|0.346388
N|XNYS|202609|TTEC|ROUND|10000|LNNYN|15|191222.55|150529|150529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTEC|ROUND|10000|LNYNN|1|14472|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTEC|ROUND|10000|LYNYN|4|49639.34|39080|30355|8725|0|8725|0|0|0|0|0|0|0|0.01|0.008032|0.01|0.008032|0.01|0.008032|0.01|0.008032|0.01|0.008032|1.245|0.01|0.01|0.008032|1|0|||8725|0.011398|0||||||||600|8125||||
N|XNYS|202609|TTEC|ROUND|20000|LNNYN|1|24093.24|19588|19588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTEC|ROUND|250|LNNNN|254|86125.9|66754|58512|8242|0|0|500|182|800|100|800|2323|3537|0.002407|0.001903|0.002839|0.002245|0.002839|0.002245|0.004778|0.003778|0.008631|0.006825|1.264698||||||||||||||||||||45|22005|19565|703739.15105
N|XNYS|202609|TTEC|ROUND|250|LNNYN|1287|635491.01|489322|488388|934|0|934|0|0|0|0|0|0|0|-0.003919|-0.00318|-0.01|-0.008115|-0.016081|-0.01305|-0.018223|-0.014788|-0.012141|-0.009853|1.232302||||||||||||||||||||4|0|0|0.00915
N|XNYS|202609|TTEC|ROUND|250|LNYYN|120|41184|30200|30200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTEC|ROUND|250|LYNNN|51|19938|15800|13462|2338|0|200|402|536|0|200|0|100|900|0.007964|0.00635|0.007964|0.00635|0.007964|0.00635|0.009127|0.007278|0.012549|0.010006|1.254196|0.009572|0.009572|0.007632|1|0|||2338|471432.567241|0||||||||2900|100||||
N|XNYS|202609|TTEC|ROUND|250|LYNYN|549|242439.05|192777|167194|24561|1022|24561|1022|0|0|0|0|0|0|-0.002435|-0.001952|-0.002295|-0.00184|-0.001295|-0.001038|-0.002468|-0.001978|-0.003567|-0.002859|1.24764|0.009961|0.006873|0.005508|0.68995|7901|0.005|0.012552|17682|0.028968|0||||||||37188|0||||
N|XNYS|202609|TTEC|ROUND|5000|LNNNN|1|7557.3|5598|5598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|TTEC|ROUND|5000|LNNYN|5|31466.82|24523|24523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTEC|ROUND|5000|LYNYN|31|182227.7|137780|137680|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.345|0.01|0|0|0|100|0.005|0.012285|0||0||||||||4100|0||||
N|XNYS|202609|TTEK|ODD|0|LNNNN|8902|968636.23|27424|20582|6842|0|176|794|391|882|1378|1212|1834|175|0.005383|0.000152|0.005362|0.000152|0.007334|0.000208|0.00809|0.000229|0.006998|0.000198|35.316141||||||||||||||||||||2084|12124|8068|48624.49008
N|XNYS|202609|TTEK|ODD|0|LNNYN|5468|679865.9|19318|18787|531|0|531|0|0|0|0|0|0|0|-0.007514|-0.000213|-0.004539|-0.000129|-0.007759|-0.00022|-0.007646|-0.000217|-0.019793|-0.000562|35.208729||||||||||||||||||||156|22|22|0.00915
N|XNYS|202609|TTEK|ODD|0|LNYNN|783|91216.16|2580|2080|500|0|276|182|19|8|7|1|7|0|0.00416|0.000118|0.00238|0.000067|0.00568|0.000161|0.0082|0.000232|-0.01068|-0.000303|35.27652|0.0238|0.0018|0.000051|0.07563|500|0.011|997.600371|0||0||||||||500|0|153|1249|1166|997.600371
N|XNYS|202609|TTEK|ODD|0|LNYYN|2944|316260.76|8936|7519|1417|0|1417|0|0|0|0|0|0|0|-0.002929|-0.000083|-0.002724|-0.000077|-0.002872|-0.000082|-0.002731|-0.000078|0.002322|0.000066|35.215388|0.036337|0.007128|0.000202|0.196155|1417|0.014605|0.012398|0||0||||||||1451|0|434|15|15|0.012398
N|XNYS|202609|TTEK|ODD|0|LYNNN|410|55773.73|1585|1123|462|0|288|151|23|0|0|0|0|0|0.003723|0.000107|0.002684|0.000077|0.0079|0.000227|0.001861|0.000053|0.01132|0.000325|34.807338|0.010043|0.01013|0.000291|1.008621|7|0.007143|0.005122|448|0.296827|7|0.01|0.068006||||||464|0||||
N|XNYS|202609|TTEK|ODD|0|LYNYN|3925|442080.76|12459|8565|3894|0|3894|0|0|0|0|0|0|0|0.000354|0.00001|0.000883|0.000025|-0.002111|-0.00006|-0.002661|-0.000075|-0.003264|-0.000092|35.410508|0.020236|0.015383|0.000434|0.760152|586|0.018652|0.013013|3221|0.011274|87|0.017011|0.005311||||||3920|0||||
N|XNYS|202609|TTEK|ODD|1000|LNNNN|12818|24009181.47|678261|612290|65971|0|3379|5392|2250|5837|12560|14951|20998|604|0.007586|0.000213|0.008702|0.000244|0.010916|0.000307|0.011865|0.000333|0.004208|0.000118|35.612668||||||||||||||||||||1260|123737|68951|34750.54452
N|XNYS|202609|TTEK|ODD|1000|LNNYN|43449|84236348.38|2394690|2383004|11656|30|11656|30|0|0|0|0|0|0|-0.00627|-0.000179|-0.006348|-0.000181|-0.011179|-0.000319|-0.008791|-0.000251|-0.012215|-0.000349|35.047838||||||||||||||||||||252|1135|1020|0.007986
N|XNYS|202609|TTEK|ODD|1000|LNYNN|688|1093806.83|30876|25869|5007|0|2883|865|171|261|351|60|416|0|0.008318|0.000235|0.007845|0.000221|0.012381|0.000349|0.011342|0.00032|0.008256|0.000233|35.454373|0.021468|0.000751|0.000021|0.03498|5007|0.010358|4691.444231|0||0||||||||5204|0|104|6730|4974|4691.444231
N|XNYS|202609|TTEK|ODD|1000|LNYYN|23656|41964473.44|1195883|1164562|31222|99|31222|99|0|0|0|0|0|0|-0.003067|-0.000087|-0.003827|-0.000108|-0.007572|-0.000215|-0.014334|-0.000406|-0.012539|-0.000355|35.295125|0.03807|0.003234|0.000092|0.084948|31321|0.017418|0.013822|0||0||||||||34302|0|669|1796|1634|0.013822
N|XNYS|202609|TTEK|ODD|1000|LYNNN|295|507760.96|14489|7543|6764|182|5905|783|203|55|0|0|0|0|0.009107|0.00026|0.008493|0.000242|0.009951|0.000284|0.009994|0.000285|0.010543|0.000301|35.06331|0.013654|0.012361|0.000353|0.905314|574|0.009443|0.006907|6279|0.659654|93|0.01|0.032975||||||7446|0||||
N|XNYS|202609|TTEK|ODD|1000|LYNYN|14370|28266881.48|802685|706805|95779|101|95737|143|0|0|0|0|0|0|-0.002145|-0.000061|-0.002473|-0.00007|-0.004199|-0.000119|-0.003668|-0.000104|0.00027|0.000008|35.360147|0.016632|0.015357|0.000434|0.923356|12674|0.007111|0.011736|81146|0.011926|2060|0.014087|0.003536||||||104825|0||||
N|XNYS|202609|TTEK|ODD|250|LNNNN|16127|9483105.21|268269|245627|22642|0|1302|2792|1138|2596|4474|4367|5730|243|0.006882|0.000195|0.007097|0.000201|0.009335|0.000264|0.010472|0.000296|0.009761|0.000276|35.335369||||||||||||||||||||1518|51672|30460|30421.759816
N|XNYS|202609|TTEK|ODD|250|LNNYN|19601|14947289.46|417483|414766|2717|0|2717|0|0|0|0|0|0|0|-0.00951|-0.00027|-0.011859|-0.000337|-0.016529|-0.000469|-0.019124|-0.000543|-0.011369|-0.000323|35.223973||||||||||||||||||||176|198|198|0.007129
N|XNYS|202609|TTEK|ODD|250|LNYNN|1302|729410.94|20627|18026|2601|0|1647|721|145|32|28|9|19|0|0.006797|0.000192|0.005767|0.000163|0.012338|0.000348|0.012572|0.000355|0.004948|0.00014|35.405056|0.022276|0.001453|0.000041|0.06524|2601|0.010411|542.191449|0||0||||||||2721|0|191|6393|5388|542.191449
N|XNYS|202609|TTEK|ODD|250|LNYYN|12786|10554103.12|294109|283374|10735|0|10735|0|0|0|0|0|0|0|-0.003647|-0.000103|-0.004789|-0.000135|-0.010268|-0.000289|-0.013534|-0.000381|-0.014314|-0.000403|35.551195|0.041466|0.003951|0.000111|0.095273|10735|0.018758|0.010798|0||0||||||||10929|0|583|206|206|0.010798
N|XNYS|202609|TTEK|ODD|250|LYNNN|581|294757.33|8360|5965|2374|21|1648|596|106|45|0|0|0|0|0.005879|0.000167|0.008071|0.00023|0.008539|0.000243|0.009365|0.000266|0.019319|0.000549|35.164603|0.010401|0.010392|0.000296|0.999197|42|0.006667|0.008656|2326|1.474331|27|0.01|0.057532||||||2471|0||||
N|XNYS|202609|TTEK|ODD|250|LYNYN|7411|5402241.21|151085|132333|18705|47|18705|47|0|0|0|0|0|0|-0.002281|-0.000064|-0.003179|-0.00009|-0.00526|-0.000148|-0.009498|-0.000268|-0.010003|-0.000282|35.47164|0.017053|0.014739|0.000416|0.864282|2851|0.008778|0.017458|15554|0.011269|347|0.009582|0.007851||||||19301|0||||
N|XNYS|202609|TTEK|ROUND|1000|LNNNN|34137|121326493.16|3426342|3307102|119162|0|5509|13671|7850|20791|27250|20238|23453|400|0.007866|0.000223|0.008926|0.000253|0.010657|0.000302|0.010834|0.000307|0.00777|0.00022|35.311423||||||||||||||||||||1223|268555|124448|20814.991545
N|XNYS|202609|TTEK|ROUND|1000|LNNYN|10036|37130154.97|1050445|1044483|5962|0|5962|0|0|0|0|0|0|0|-0.010819|-0.000307|-0.00967|-0.000274|-0.005559|-0.000158|0.006001|0.00017|0.02707|0.000767|35.278777||||||||||||||||||||78|1175|817|0.008805
N|XNYS|202609|TTEK|ROUND|1000|LNYNN|620|2200882.73|62162|58047|4115|0|1875|967|400|316|100|200|257|0|0.005193|0.000146|0.006335|0.000179|0.003269|0.000092|0.008972|0.000253|0.011694|0.00033|35.488817|0.022173|0.001687|0.000048|0.076063|4115|0.010243|6228.93041|0||0||||||||4248|0|42|6799|4000|6228.93041
N|XNYS|202609|TTEK|ROUND|1000|LNYYN|13032|46416220.36|1319787|1303789|15998|0|15998|0|0|0|0|0|0|0|-0.002519|-0.000072|-0.001828|-0.000052|0.004637|0.000133|0.002122|0.000061|-0.00691|-0.000198|34.846933|0.029164|0.000965|0.000028|0.033093|15998|0.014099|0.012874|0||0||||||||20552|36|199|959|959|0.012874
N|XNYS|202609|TTEK|ROUND|1000|LYNNN|160|574404.23|16201|11808|4393|0|3194|362|120|300|217|0|200|0|0.009832|0.000278|0.009092|0.000257|0.007976|0.000225|0.009269|0.000262|0.016686|0.000471|35.420447|0.013137|0.01143|0.000323|0.87004|400|0.009375|0.014813|3993|6586.815178|0||||||||4379|20||||
N|XNYS|202609|TTEK|ROUND|1000|LYNYN|11596|42919269.08|1213223|958847|254079|297|254079|297|0|0|0|0|0|0|-0.006166|-0.000174|-0.005931|-0.000168|-0.008117|-0.000229|-0.006598|-0.000187|-0.007761|-0.000219|35.36823|0.016907|0.016066|0.000454|0.950234|15911|0.008934|0.012825|235371|0.013143|3094|0.011354|0.009685||||||275531|1103||||
N|XNYS|202609|TTEK|ROUND|10000|LNNNN|362|4465034.1|125231|95805|29426|0|144|1256|713|3045|8125|8027|7746|370|0.009997|0.00028|0.011106|0.000311|0.014645|0.00041|0.012244|0.000343|-0.011096|-0.000311|35.682647||||||||||||||||||||90|35182|21141|31672.501085
N|XNYS|202609|TTEK|ROUND|10000|LNNYN|25845|362570641.28|10313681|10308021|5660|0|5660|0|0|0|0|0|0|0|-0.013214|-0.000369|-0.009857|-0.000275|-0.010023|-0.00028|-0.019396|-0.000542|-0.045424|-0.001269|35.800472||||||||||||||||||||19|705|705|0.007899
N|XNYS|202609|TTEK|ROUND|10000|LNYNN|13|188646.99|5296|1574|3722|0|1386|83|600|918|735|0|0|0|0.012569|0.000353|0.014495|0.000408|0.016026|0.000451|0.009874|0.000278|-0.021545|-0.000606|35.55819|0.023114|0.003114|0.000088|0.13472|3722|0.01|1114.699752|0||0||||||||3209|513|9|2169|1667|1114.699752
N|XNYS|202609|TTEK|ROUND|10000|LNYYN|14851|207485813.58|5894225|5884800|9425|0|9425|0|0|0|0|0|0|0|-0.004141|-0.000116|0.003608|0.000101|0.005464|0.000154|0.007359|0.000207|0.000348|0.00001|35.572926|0.026018|0.002653|0.000075|0.101949|9425|0.011683|0.009326|0||0||||||||13694|559|41|310|310|0.009326
N|XNYS|202609|TTEK|ROUND|10000|LYNNN|6|68841.52|1906|0|1105|801|699|1207|0|0|0|0|0|0|0.021018|0.000582|0.022036|0.00061|0.028888|0.0008|0.028604|0.000792|0.094806|0.002625|36.115451|0.01|0.01|0.000277|1|0|||1906|0.311059|0||||||||1800|106||||
N|XNYS|202609|TTEK|ROUND|10000|LYNYN|3360|44642449.09|1253478|941872|310911|695|310911|695|0|0|0|0|0|0|-0.011394|-0.00032|-0.012071|-0.000339|-0.015263|-0.000429|-0.013291|-0.000373|-0.021745|-0.000611|35.596601|0.018778|0.018469|0.000519|0.983566|9151|0.010129|0.016946|299356|0.018081|3099|0.014395|0.020978||||||370166|8318||||
N|XNYS|202609|TTEK|ROUND|20000|LNNNN|75|1921895.94|54621|44444|10177|0|0|0|600|600|3504|3586|1887|0|0.007276|0.000203|0.008673|0.000242|0.016125|0.00045|-0.011308|-0.000316|0.003175|0.000089|35.800111||||||||||||||||||||15|9883|6949|15240.916246
N|XNYS|202609|TTEK|ROUND|20000|LNNYN|37298|905019095.68|25629160|25628470|690|0|690|0|0|0|0|0|0|0|-0.013159|-0.000366|-0.012609|-0.000351|-0.01742|-0.000485|-0.043|-0.001198|-0.114826|-0.003198|35.906768||||||||||||||||||||7|107|0|0.012223
N|XNYS|202609|TTEK|ROUND|20000|LNYNN|12|324291.5|9175|2087|7088|0|2600|1700|575|113|1200|0|900|0|0.004814|0.000137|0.007247|0.000206|0.016769|0.000476|0.025095|0.000713|0.026253|0.000746|35.197771|0.022822|0.000282|0.000008|0.012364|7088|0.01127|15851.518971|0||0||||||||5975|1500|10|2086|1576|15851.518971
N|XNYS|202609|TTEK|ROUND|20000|LNYYN|24524|603831936.65|17068146|17062196|5950|0|5950|0|0|0|0|0|0|0|-0.005936|-0.00017|-0.005259|-0.000151|-0.013674|-0.000392|-0.00739|-0.000212|0.022274|0.000639|34.881559|0.031897|0.010583|0.000303|0.331788|5950|0.010657|0.012486|0||0||||||||9800|1200|24|25|25|0.012486
N|XNYS|202609|TTEK|ROUND|20000|LYNYN|657|18011205.84|507873|424368|83204|301|83204|286|0|15|0|0|0|0|-0.00924|-0.00026|-0.008401|-0.000236|-0.008912|-0.000251|-0.006526|-0.000184|-0.008763|-0.000246|35.554488|0.012951|0.013282|0.000374|1.025595|1217|0.014519|0.017246|80506|0.047281|1782|0.017682|0.085154||||||111373|1483||||
N|XNYS|202609|TTEK|ROUND|200000|LNNNN|4|1898080.81|52499|49863|2636|0|0|285|2005|0|346|0|0|0|-0.01|-0.000277|-0.01|-0.000277|-0.017299|-0.000479|-0.005034|-0.000139|-0.014025|-0.000388|36.142007||||||||||||||||||||3|4282|3713|576.348266
N|XNYS|202609|TTEK|ROUND|200000|LNNYN|6|1506505|42223|42223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTEK|ROUND|200000|LNYYN|4|873727.5|24250|24250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTEK|ROUND|200000|LYNYN|11|3255337.88|91670|91670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTEK|ROUND|5000|LNNNN|1104|7782907.86|220108|183204|36904|0|675|891|890|3991|12492|9058|8907|0|0.006455|0.000183|0.005789|0.000164|0.008349|0.000237|0.01024|0.000291|0.016436|0.000467|35.206224||||||||||||||||||||191|50044|29637|23370.79337
N|XNYS|202609|TTEK|ROUND|5000|LNNYN|6410|44179758.12|1244741|1238800|5941|0|5941|0|0|0|0|0|0|0|-0.011951|-0.000341|-0.012521|-0.000357|-0.010973|-0.000313|-0.024358|-0.000694|-0.028554|-0.000814|35.080592||||||||||||||||||||55|495|471|0.010778
N|XNYS|202609|TTEK|ROUND|5000|LNYNN|35|255995.2|7255|3867|3388|0|1452|200|1010|467|200|59|0|0|0.019159|0.00054|0.01902|0.000537|0.024717|0.000697|0.031054|0.000876|0.050942|0.001437|35.449292|0.029551|0.001895|0.000053|0.064123|3388|0.013828|630.871009|0||0||||||||3144|244|16|2217|1890|630.871009
N|XNYS|202609|TTEK|ROUND|5000|LNYYN|6373|44878899.84|1262610|1255713|6897|0|6897|0|0|0|0|0|0|0|-0.001261|-0.000036|0.00021|0.000006|-0.006014|-0.00017|-0.004844|-0.000137|-0.01109|-0.000314|35.345935|0.026439|0.003554|0.000101|0.134412|6897|0.011443|0.014062|0||0||||||||12668|177|69|36|36|0.014062
N|XNYS|202609|TTEK|ROUND|5000|LYNNN|18|126178.94|3574|1517|1772|285|1289|368|0|200|200|0|0|0|0.000214|0.000006|-0.00086|-0.000024|0.011959|0.000337|0.032538|0.000918|0.029689|0.000838|35.447178|0.011945|0.011945|0.000337|1|0|||2057|973.175418|0||||||||2164|10||||
N|XNYS|202609|TTEK|ROUND|5000|LYNYN|6898|48494632.42|1366666|1097856|268150|660|268150|660|0|0|0|0|0|0|-0.008602|-0.000242|-0.008911|-0.000251|-0.011975|-0.000337|-0.012873|-0.000362|-0.010667|-0.0003|35.534139|0.016049|0.01574|0.000443|0.980756|9180|0.008754|0.012168|256495|0.016582|3135|0.012392|0.011569||||||343941|6272||||
N|XNYS|202609|TTEK|ROUND|50000|LNNNN|24|2273454.11|63713|53187|10526|0|0|0|0|0|336|2500|7690|0|0.009304|0.000262|0.010827|0.000305|0.012928|0.000364|-0.004886|-0.000138|-0.050324|-0.001418|35.477894||||||||||||||||||||4|7974|4427|109176.559312
N|XNYS|202609|TTEK|ROUND|50000|LNNYN|40|4873885.06|138047|138047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTEK|ROUND|50000|LNYNN|3|228925.47|6467|0|6467|0|2369|2639|0|0|0|0|1459|0|0.017415|0.000492|0.015329|0.000433|0.042743|0.001207|0.031407|0.000887|0.053402|0.001509|35.399021|0.02|0|0|0|6467|0.01|8460.468093|0||0||||||||2000|4467|3|308|277|8460.468093
N|XNYS|202609|TTEK|ROUND|50000|LNYYN|67|7395767.57|207211|203042|4169|0|4169|0|0|0|0|0|0|0|0.002641|0.000075|0.012641|0.00036|-0.000163|-0.000005|-0.008798|-0.00025|-0.01865|-0.000531|35.149487|0.026237|0.004006|0.000114|0.152679|4169|0.011115|0.012572|0||0||||||||3569|1100|4|0|0|0.012572
N|XNYS|202609|TTEK|ROUND|50000|LYNNN|1|122570|3500|0|2763|737|2154|1146|200|0|0|0|0|0|0.582363|0.016668|0.582363|0.016668|0.642363|0.018385|0.032363|0.000926|0.352363|0.010085|34.94|0.16|0.572363|0.016381|3.577268|1578|0.054997|0.427222|309|0.109956|1613|0.50119|0.104931||||||400|1487||||
N|XNYS|202609|TTEK|ROUND|50000|LYNYN|606|83183971.35|2341958|2320656|21302|0|21302|0|0|0|0|0|0|0|-0.014764|-0.000417|-0.017366|-0.000491|-0.022921|-0.000648|-0.018298|-0.000517|-0.003731|-0.000105|35.371936|0.014771|0.010914|0.000309|0.738893|4001|0.017056|0.015887|15812|0.026103|1489|0.01824|0.015188||||||36661|1263||||
N|XNYS|202609|TTEQ|ODD|0|LNNNN|12|799.9|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTEQ|ODD|0|LNNYN|20|1345.36|31|23|8|0|8|0|0|0|0|0|0|0|-0.04875|-0.001101|-0.05|-0.00113|-0.0525|-0.001186|-0.05|-0.00113|-0.08375|-0.001892|44.259375||||||||||||||||||||7|0|0|0.012373
N|XNYS|202609|TTEQ|ODD|0|LNYNN|20|929.31|21|10|11|0|11|0|0|0|0|0|0|0|0.059091|0.001335|0.06|0.001356|0.062727|0.001417|0.060909|0.001376|0.103636|0.002342|44.255|0.093636|0.059091|0.001335|0.631068|11|0.017273|0.061261|0||0||||||||11|0|10|0|0|0.061261
N|XNYS|202609|TTEQ|ODD|0|LNYYN|112|11136.15|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTEQ|ODD|0|LYNYN|23|2957.08|67|56|11|0|11|0|0|0|0|0|0|0|-0.005455|-0.000123|-0.005455|-0.000123|-0.047273|-0.001066|-0.028182|-0.000636|-0.074545|-0.001682|44.329091|0.030909|0.005455|0.000123|0.176471|7|0.02|0.012504|4|0.012664|0||||||||11|0||||
N|XNYS|202609|TTEQ|ODD|0|MXXNN|1|44.67|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.000895|0.04|0.000895|0.03|0.000671|0.02|0.000447|-0.01|-0.000224|44.71|0.08|0.04|0.000895|0.5|1|0.02|0.013237|0||0||||||||1|0||||
N|XNYS|202609|TTEQ|ODD|1000|LNNNN|74|203096.03|4758|4711|47|0|0|0|0|0|0|0|47|0|0|0|0.1|0.002233|0.1|0.002233|0.1|0.002233|0.05|0.001117|44.775||||||||||||||||||||1|78|47|275159.064767
N|XNYS|202609|TTEQ|ODD|1000|LNNYN|1163|4194980.81|99472|99299|173|0|173|0|0|0|0|0|0|0|-0.041561|-0.000933|-0.036301|-0.000815|-0.046301|-0.00104|-0.041561|-0.000933|-0.072601|-0.00163|44.537457||||||||||||||||||||2|0|0|0.012685
N|XNYS|202609|TTEQ|ODD|1000|LNYYN|1167|3735397.71|88789|88789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|88|88|
N|XNYS|202609|TTEQ|ODD|1000|LYNYN|85|217225.6|4911|4850|61|0|61|0|0|0|0|0|0|0|-0.04|-0.000901|-0.04|-0.000901|-0.04|-0.000901|-0.04|-0.000901|-0.02|-0.000451|44.395|0.01|0.01|0.000225|1|0|||61|0.004726|0||||||||117|0||||
N|XNYS|202609|TTEQ|ODD|250|LNNNN|5|3996.39|91|71|20|0|0|0|0|0|0|0|0|20|0.01|0.000235|0.01|0.000235|0.02|0.000469|0.03|0.000704|0.03|0.000704|42.635||||||||||||||||||||1|20|0|1807103.263532
N|XNYS|202609|TTEQ|ODD|250|LNNYN|61|15716.14|373|361|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.02|-0.000452|-0.01|-0.000226|-0.02|-0.000452|44.235||||||||||||||||||||1|0|0|0.007146
N|XNYS|202609|TTEQ|ODD|250|LNYYN|256|137223.53|3260|3260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTEQ|ODD|250|LYNYN|55|29766.5|675|628|47|0|47|0|0|0|0|0|0|0|0.011915|0.000266|0.01|0.000223|-0.005319|-0.000119|0.002766|0.000062|-0.006809|-0.000152|44.765319|0.02|0.011915|0.000266|0.595745|19|0.01|0.007083|28|0.015285|0||||||||47|0||||
N|XNYS|202609|TTEQ|ROUND|1000|LNNNN|1035|4367187|103500|103100|400|0|0|0|0|0|0|0|300|100|0.012975|0.000294|0.023425|0.000531|0.045|0.001021|0.035|0.000794|0.02|0.000454|44.08625||||||||||||||||||||4|248|200|303229.598638
N|XNYS|202609|TTEQ|ROUND|1000|LNNYN|828|3512821|82800|82800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTEQ|ROUND|1000|LNYYN|1245|5388821.38|124879|124879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTEQ|ROUND|1000|LYNYN|757|3324203.76|76136|75536|600|0|600|0|0|0|0|0|0|0|0.028333|0.000657|0.03|0.000696|0.016667|0.000387|0.023333|0.000541|0.023333|0.000541|43.099167|0.045|0.035|0.000812|0.777778|300|0.01|0.010405|300|0.013375|0||||||||600|0||||
N|XNYS|202609|TTEQ|ROUND|10000|LNNYN|1|12618|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTEQ|ROUND|10000|LNYYN|122|1529797.89|36861|36761|100|0|100|0|0|0|0|0|0|0|0.05|0.001125|0.05|0.001125|0.05|0.001125|0.04|0.0009|0.05|0.001125|44.425|0.07|0.05|0.001125|0.714286|100|0.01|0.010428|0||0||||||||400|0|1|0|0|0.010428
N|XNYS|202609|TTEQ|ROUND|10000|LYNYN|40|526990.08|12590|12590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTEQ|ROUND|20000|LNYYN|380|7651016.82|176434|176434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTEQ|ROUND|20000|LYNYN|9|259296.21|6069|6069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTEQ|ROUND|5000|LNNNN|23|180557.99|4221|3921|300|0|0|0|0|0|0|0|19|281|0.024833|0.000568|0.024833|0.000568|0.028833|0.00066|0.0322|0.000737|0.021467|0.000491|43.7||||||||||||||||||||2|24|24|1150536.634268
N|XNYS|202609|TTEQ|ROUND|5000|LNNYN|7|54805.88|1278|1278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTEQ|ROUND|5000|LNYYN|123|832603.55|19835|19635|200|0|200|0|0|0|0|0|0|0|0.035|0.00083|0.035|0.00083|0.04|0.000949|0.07|0.00166|0.075|0.001779|42.1675|0.095|0.035|0.00083|0.368421|200|0.03|0.01526|0||0||||||||350|0|2|0|0|0.01526
N|XNYS|202609|TTEQ|ROUND|5000|LYNYN|131|918043.71|21825|21485|340|0|340|0|0|0|0|0|0|0|0.037059|0.000878|0.037059|0.000878|0.015294|0.000362|0.040588|0.000962|-0.012353|-0.000293|42.201176|0.069412|0.057647|0.001366|0.830508|200|0.01|0.011937|140|0.015231|0||||||||300|40||||
N|XNYS|202609|TTEQ|ROUND|50000|LNYYN|1|66021.48|1476|1476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTEQ|ROUND|50000|LYNYN|1|71632|1600|1553|47|0|47|0|0|0|0|0|0|0|0|0|-0.1|-0.002233|-0.1|-0.002233|-0.1|-0.002233|-0.05|-0.001117|44.775|0.01|0.01|0.000223|1|0|||47|0.014749|0||||||||100|0||||
N|XNYS|202609|TTGT|ODD|0|LNNNN|3219|238370.48|62301|58831|3470|0|17|45|63|80|340|525|1145|1255|0.007908|0.002062|0.00798|0.002081|0.007585|0.001978|0.009542|0.002489|0.007499|0.001956|3.834196||||||||||||||||||||148|9000|6485|347444.564823
N|XNYS|202609|TTGT|ODD|0|LNNYN|4924|500287.13|130571|129934|637|0|637|0|0|0|0|0|0|0|-0.006405|-0.001669|-0.008462|-0.002205|-0.007253|-0.00189|-0.006656|-0.001735|-0.009843|-0.002565|3.836837||||||||||||||||||||30|52|52|0.008837
N|XNYS|202609|TTGT|ODD|0|LNYNN|71|1134.89|294|249|45|0|41|0|0|0|0|0|4|0|0.005556|0.001458|0.005556|0.001458|0.006444|0.001691|0.006444|0.001691|0.029778|0.007812|3.811556|0.02|0|0|0|45|0.01|6120.112721|0||0||||||||45|0|11|48|22|6120.112721
N|XNYS|202609|TTGT|ODD|0|LNYYN|1313|117138.83|30419|28913|1506|0|1506|0|0|0|0|0|0|0|-0.001394|-0.000362|0.000392|0.000102|-0.000591|-0.000153|-0.00002|-0.000005|-0.007012|-0.001821|3.850588|0.022092|-0.000199|-0.000052|-0.009017|1506|0.011145|0.011084|0||0||||||||1523|0|65|0|0|0.011084
N|XNYS|202609|TTGT|ODD|0|LYNNN|4|184.49|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTGT|ODD|0|LYNYN|2828|240613.16|62821|56410|6411|0|6411|0|0|0|0|0|0|0|-0.003187|-0.000831|-0.003212|-0.000838|-0.004051|-0.001057|-0.004474|-0.001167|-0.003558|-0.000928|3.832818|0.010484|0.005388|0.001406|0.513912|3262|0.005008|0.009101|3149|0.010572|0||||||||6523|0||||
N|XNYS|202609|TTGT|ODD|250|LNNNN|596|195413.91|51010|49764|1246|0|0|0|95|0|267|0|489|395|0.008507|0.002229|0.009615|0.002519|0.009254|0.002425|0.010136|0.002656|0.006517|0.001708|3.816517||||||||||||||||||||15|3983|2122|345861.369805
N|XNYS|202609|TTGT|ODD|250|LNNYN|2097|626785.83|164727|163939|788|0|788|0|0|0|0|0|0|0|-0.016662|-0.004422|-0.015711|-0.004169|-0.010952|-0.002906|-0.010952|-0.002906|-0.007335|-0.001947|3.768185||||||||||||||||||||11|0|0|0.006492
N|XNYS|202609|TTGT|ODD|250|LNYNN|1|372.48|97|61|36|0|36|0|0|0|0|0|0|0|0|0|-0.01|-0.002604|-0.01|-0.002604|-0.01|-0.002604|0.02|0.005208|3.84|0.02|0|0|0|36|0.01|0.065551|0||0||||||||97|0|1|91|36|0.065551
N|XNYS|202609|TTGT|ODD|250|LNYYN|321|90885.39|23998|23398|600|0|600|0|0|0|0|0|0|0|-0.00875|-0.00232|-0.00875|-0.00232|-0.00625|-0.001657|-0.00625|-0.001657|-0.0025|-0.000663|3.771875|0.02375|0|0|0|600|0.011875|0.012617|0||0||||||||600|0|8|0|0|0.012617
N|XNYS|202609|TTGT|ODD|250|LYNNN|1|370.26|99|0|99|0|99|0|0|0|0|0|0|0|-0.02|-0.005355|0|0|0|0|0|0|-0.02|-0.005355|3.735|0.01|0|0|0|99|0.005|0.012585|0||0||||||||99|0||||
N|XNYS|202609|TTGT|ODD|250|LYNYN|753|219253.15|57866|53951|3915|0|3915|0|0|0|0|0|0|0|0.001581|0.000416|0.001757|0.000463|0.002547|0.000671|0.003683|0.00097|0.012478|0.003286|3.797211|0.010416|0.005665|0.001492|0.543894|1791|0.005193|0.007897|2124|0.011734|0||||||||4316|0||||
N|XNYS|202609|TTGT|ROUND|1000|LNNNN|104|226609.98|59729|52086|7643|0|0|0|0|2332|1198|408|3138|567|0.002461|0.000645|0.005601|0.001467|0.007081|0.001855|0.0093|0.002436|0.016093|0.004216|3.817465||||||||||||||||||||18|16555|10431|170000.58378
N|XNYS|202609|TTGT|ROUND|1000|LNNYN|12295|20146681.51|5264193|5264020|173|0|173|0|0|0|0|0|0|0|-0.01|-0.002614|-0.01|-0.002614|-0.01|-0.002614|-0.01|-0.002614|-0.01|-0.002614|3.825||||||||||||||||||||1|0|0|0.008676
N|XNYS|202609|TTGT|ROUND|1000|LNYYN|3050|5671716.52|1484967|1484847|120|0|120|0|0|0|0|0|0|0|-0.008333|-0.002181|-0.008333|-0.002181|-0.009417|-0.002465|-0.01775|-0.004646|-0.027833|-0.007285|3.8205|0.02|0|0|0|120|0.01|0.014054|0||0||||||||1700|0|4|0|0|0.014054
N|XNYS|202609|TTGT|ROUND|1000|LYNYN|411|820913.58|215400|203684|11716|0|11716|0|0|0|0|0|0|0|-0.006386|-0.001678|-0.007908|-0.002078|-0.008909|-0.002341|-0.010823|-0.002844|-0.015561|-0.004088|3.806131|0.01016|0.008721|0.002291|0.858355|1493|0.005646|0.012188|10223|0.009985|0||||||||19340|0||||
N|XNYS|202609|TTGT|ROUND|10000|LNNNN|7|122493.6|31615|31615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|36|
N|XNYS|202609|TTGT|ROUND|10000|LNNYN|2|35204.56|9337|9337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTGT|ROUND|10000|LYNYN|3|35509.74|9538|9538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTGT|ROUND|20000|LNNNN|6|137371.02|35659|35642|17|0|0|0|0|17|0|0|0|0|-0.01|-0.002587|-0.01|-0.002587|-0.01|-0.002587|-0.01|-0.002587|-0.01|-0.002587|3.865||||||||||||||||||||1|60|60|402.041056
N|XNYS|202609|TTGT|ROUND|20000|LNNYN|1|35815|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTGT|ROUND|20000|LNYYN|1|26636.28|7122|7122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTGT|ROUND|20000|LYNYN|1|21866|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTGT|ROUND|250|LNNNN|6119|2403836.39|628827|614689|14138|0|1684|177|1697|2671|1043|1353|2700|2813|0.005772|0.001514|0.005474|0.001435|0.005337|0.001399|0.006008|0.001575|0.00435|0.001141|3.813838||||||||||||||||||||135|47220|31128|153734.158123
N|XNYS|202609|TTGT|ROUND|250|LNNYN|6437|3333018.67|869121|867129|1992|0|1992|0|0|0|0|0|0|0|-0.026566|-0.006894|-0.024558|-0.006373|-0.020226|-0.005248|-0.019724|-0.005118|-0.03621|-0.009396|3.85376||||||||||||||||||||20|93|93|0.004962
N|XNYS|202609|TTGT|ROUND|250|LNYNN|40|15302|4000|3700|300|0|300|0|0|0|0|0|0|0|0.01|0.00262|0.003333|0.000873|0.01|0.00262|0.01|0.00262|0.026667|0.006987|3.816667|0.02|0|0|0|300|0.01|0.041254|0||0||||||||300|0|3|400|400|0.041254
N|XNYS|202609|TTGT|ROUND|250|LNYYN|1584|910677.64|235217|232370|2847|0|2847|0|0|0|0|0|0|0|-0.00254|-0.000665|-0.00125|-0.000327|-0.002069|-0.000541|-0.005079|-0.001329|-0.001085|-0.000284|3.820882|0.022494|0|0|0|2847|0.011247|0.01115|0||0||||||||3707|0|29|67|67|0.01115
N|XNYS|202609|TTGT|ROUND|250|LYNNN|29|11238.4|2960|2300|660|0|660|0|0|0|0|0|0|0|0.004394|0.001156|0.01197|0.003149|0.010455|0.00275|0.013485|0.003547|0.01803|0.004743|3.801667|0.01|0.006212|0.001634|0.621212|225|0.005556|0.004106|435|0.006331|0||||||||660|0||||
N|XNYS|202609|TTGT|ROUND|250|LYNYN|2423|1081719.53|282418|259462|22956|0|22956|0|0|0|0|0|0|0|-0.004129|-0.001081|-0.00504|-0.001319|-0.005386|-0.00141|-0.005856|-0.001533|-0.00701|-0.001835|3.820321|0.010093|0.006523|0.001708|0.64631|8245|0.005091|0.011514|14611|0.010753|100|0.01|0.014058||||||28544|0||||
N|XNYS|202609|TTGT|ROUND|5000|LNNNN|4|30996|8200|5900|2300|0|0|0|0|0|200|0|2100|0|0.008261|0.002183|0.008261|0.002183|0.017391|0.004595|0.02|0.005284|0.02|0.005284|3.785||||||||||||||||||||1|1529|1422|28684.212788
N|XNYS|202609|TTGT|ROUND|5000|LNNYN|88|504409.37|134343|133943|400|0|400|0|0|0|0|0|0|0|-0.01|-0.002581|0|0|-0.02|-0.005161|-0.02|-0.005161|-0.03|-0.007742|3.875||||||||||||||||||||1|0|0|0.016696
N|XNYS|202609|TTGT|ROUND|5000|LNYYN|1|5640|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTGT|ROUND|5000|LYNYN|83|619961.64|160713|158880|1833|0|1833|0|0|0|0|0|0|0|-0.008363|-0.002216|-0.008363|-0.002216|-0.016727|-0.004433|-0.02|-0.0053|-0.02|-0.0053|3.773543|0.01|0.008363|0.002216|0.836334|300|0.005|0.012595|1533|0.000157|0||||||||6700|0||||
N|XNYS|202609|TTGT|ROUND|50000|LYNYN|1|50340.99|13569|13569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTI|ODD|0|LNNNN|14245|1213740.29|188671|134403|54203|0|2340|981|964|3212|8452|10213|23334|4707|0.00592|0.00092|0.005864|0.000912|0.005602|0.000871|0.005764|0.000896|0.00498|0.000774|6.432638||||||||||||||||||||4121|91591|56736|121477.852098
N|XNYS|202609|TTI|ODD|0|LNNYN|2609|319983.03|50977|50221|756|0|756|0|0|0|0|0|0|0|-0.001415|-0.00022|-0.000807|-0.000125|0.003783|0.000587|0.00504|0.000782|-0.001852|-0.000287|6.442553||||||||||||||||||||44|141|102|0.015254
N|XNYS|202609|TTI|ODD|0|LNYNN|238|23395.9|3599|3014|585|0|268|66|83|0|0|0|137|31|-0.001111|-0.00017|0.000291|0.000044|-0.005504|-0.00084|-0.004735|-0.000723|0.028735|0.004386|6.551641|0.02294|0.001812|0.000277|0.078987|585|0.010564|48129.290227|0||0||||||||595|0|39|1109|906|48129.290227
N|XNYS|202609|TTI|ODD|0|LNYYN|647|69678.69|10972|9184|1788|0|1788|0|0|0|0|0|0|0|-0.003876|-0.000604|-0.004547|-0.000709|-0.007405|-0.001154|-0.014938|-0.002328|-0.011683|-0.001821|6.417469|0.028887|0.00538|0.000838|0.186254|1788|0.011753|0.012485|0||0||||||||1860|0|122|54|54|0.012485
N|XNYS|202609|TTI|ODD|0|LYNNN|1916|173342.46|26729|24759|1960|10|1060|393|193|165|0|93|53|13|0.005853|0.000915|0.006452|0.001008|0.00364|0.000569|0.004152|0.000649|0.012919|0.002019|6.398992|0.005538|0.004056|0.000634|0.732356|288|0.005069|0.012858|1682|6139.290131|0||||||||2008|0||||
N|XNYS|202609|TTI|ODD|0|LYNYN|6162|602035.88|94811|72539|22272|0|22256|16|0|0|0|0|0|0|0.000169|0.000026|0.000339|0.000053|0.000319|0.00005|-0.000567|-0.000088|-0.001962|-0.000306|6.410385|0.011488|0.006739|0.001051|0.586571|9635|0.005499|0.01181|12628|0.015358|9|0.01|0.000236||||||22572|0||||
N|XNYS|202609|TTI|ODD|250|LNNNN|9766|3924047.84|602408|463280|139021|0|5624|2465|2727|7964|24882|29749|57446|8164|0.006552|0.001002|0.006424|0.000982|0.006067|0.000928|0.006409|0.00098|0.005403|0.000826|6.539353||||||||||||||||||||2119|227493|143121|86496.864814
N|XNYS|202609|TTI|ODD|250|LNNYN|4751|1739638.66|273439|270436|3003|0|3003|0|0|0|0|0|0|0|-0.008282|-0.001331|-0.009694|-0.001557|-0.008215|-0.00132|-0.008628|-0.001386|-0.01|-0.001607|6.224226||||||||||||||||||||58|282|232|0.007908
N|XNYS|202609|TTI|ODD|250|LNYNN|173|65383.81|10001|8938|1063|0|427|349|0|38|42|157|50|0|0.003161|0.000477|0.000141|0.000021|0.014384|0.002172|0.023754|0.003588|-0.01698|-0.002565|6.621119|0.025494|0.001787|0.00027|0.070111|1063|0.011853|4464.266815|0||0||||||||1063|0|19|1706|1020|4464.266815
N|XNYS|202609|TTI|ODD|250|LNYYN|728|257823.6|41241|36177|5064|0|5064|0|0|0|0|0|0|0|-0.005652|-0.000879|-0.005695|-0.000886|-0.005717|-0.000889|-0.006825|-0.001062|-0.005008|-0.000779|6.428609|0.027312|0.004872|0.000758|0.178367|5064|0.01122|0.015203|0||0||||||||5760|0|93|176|176|0.015203
N|XNYS|202609|TTI|ODD|250|LYNNN|579|233340.12|36371|30398|5926|47|4012|610|447|271|335|0|254|44|0.002568|0.000394|0.003759|0.000577|0.002952|0.000453|0.002354|0.000361|0.000079|0.000012|6.513315|0.006754|0.00449|0.000689|0.664849|1352|0.005|0.020438|4621|6857.774991|0||||||||6006|0||||
N|XNYS|202609|TTI|ODD|250|LYNYN|5400|1977740.65|314294|234933|79361|0|79265|96|0|0|0|0|0|0|-0.000549|-0.000086|-0.001002|-0.000156|-0.000733|-0.000114|-0.001175|-0.000183|-0.001238|-0.000193|6.410678|0.010851|0.006547|0.001021|0.603335|32399|0.005271|0.011973|46962|0.015044|0||||||||80879|0||||
N|XNYS|202609|TTI|ROUND|1000|LNNNN|23117|40566255.68|6352864|5177906|1159914|100|19234|17182|24584|85234|200091|236984|479178|97527|0.006303|0.000977|0.006127|0.00095|0.006099|0.000946|0.005316|0.000824|0.004653|0.000721|6.450945||||||||||||||||||||4050|2002009|1192561|115270.053872
N|XNYS|202609|TTI|ROUND|1000|LNNYN|9346|16896500.72|2651658|2643386|8257|15|8257|15|0|0|0|0|0|0|-0.01095|-0.00178|-0.009463|-0.001538|-0.009596|-0.00156|-0.011476|-0.001865|-0.01293|-0.002102|6.152681||||||||||||||||||||53|2339|2255|0.011103
N|XNYS|202609|TTI|ROUND|1000|LNYNN|74|134044.53|20371|12172|8199|0|3491|1003|797|702|470|1036|700|0|0.000135|0.00002|0.000048|0.000007|-0.011638|-0.001758|-0.009379|-0.001417|-0.025458|-0.003846|6.618944|0.03012|0.00507|0.000766|0.168334|8199|0.012525|8761.329941|0||0||||||||9054|198|30|7164|5203|8761.329941
N|XNYS|202609|TTI|ROUND|1000|LNYYN|2869|7909103.01|1249603|1244419|5184|0|5184|0|0|0|0|0|0|0|-0.001636|-0.000255|-0.001925|-0.0003|0.006339|0.000988|-0.006902|-0.001076|-0.024392|-0.003802|6.41543|0.029471|0.002936|0.000458|0.09962|5184|0.013268|0.012695|0||0||||||||8861|400|36|383|383|0.012695
N|XNYS|202609|TTI|ROUND|1000|LYNNN|1669|2777947.73|437936|358478|78958|300|26520|6925|3818|10677|8534|10461|10483|1840|0.003565|0.000559|0.00368|0.000578|0.004232|0.000664|0.003722|0.000584|0.002734|0.000429|6.371478|0.004455|0.003888|0.00061|0.872642|4472|0.005028|0.028793|74786|31099.223492|0||||||||76901|6239||||
N|XNYS|202609|TTI|ROUND|1000|LYNYN|16858|34022812.34|5286112|4009796|1273309|3007|1272809|3469|38|0|0|0|0|0|-0.00591|-0.000913|-0.005869|-0.000907|-0.006426|-0.000993|-0.006341|-0.00098|-0.006781|-0.001048|6.47223|0.010475|0.009566|0.001478|0.913233|123758|0.00523|0.015351|1145585|0.023709|6973|0.009641|0.009719||||||1587538|11404||||
N|XNYS|202609|TTI|ROUND|1000|MXXNN|1|1063.26|179|0|179|0|179|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003364|0|0|5.945|0.01|0|0|0|179|0.005|0.015903|0||0||||||||179|0||||
N|XNYS|202609|TTI|ROUND|10000|LNNNN|422|5555701.59|867239|589737|232502|335|4900|6004|244|18454|49553|74874|64946|13862|0.003629|0.000563|0.003635|0.000564|0.005586|0.000867|0.008467|0.001314|0.01034|0.001604|6.445863||||||||||||||||||||128|293721|243346|67592.003415
N|XNYS|202609|TTI|ROUND|10000|LNNYN|42|574179.5|90225|89925|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001626|-0.01|-0.001626|-0.01|-0.001626|-0.01|-0.001626|-0.043333|-0.007044|6.151667||||||||||||||||||||2|0|0|0.011942
N|XNYS|202609|TTI|ROUND|10000|LNYNN|7|103958|15600|4600|11000|0|6320|0|2280|0|2400|0|0|0|-0.001091|-0.000164|-0.001091|-0.000164|0.004455|0.00067|0.049636|0.007463|0.078545|0.01181|6.650727|0.02|0|0|0|11000|0.01|2042.777587|0||0||||||||6500|4500|5|871|746|2042.777587
N|XNYS|202609|TTI|ROUND|10000|LNYYN|137|1676565.63|276987|276587|400|0|400|0|0|0|0|0|0|0|0.0025|0.000372|0.0175|0.002603|0.015|0.002231|-0.0375|-0.005577|-0.1|-0.014873|6.72375|0.0375|0.0125|0.001859|0.333333|400|0.0125|0.00898|0||0||||||||1500|0|2|0|0|0.00898
N|XNYS|202609|TTI|ROUND|10000|LYNNN|1|11740|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTI|ROUND|10000|LYNYN|608|8299011.53|1299013|823514|466022|9477|466022|8838|639|0|0|0|0|0|-0.004296|-0.000671|-0.004509|-0.000704|-0.005231|-0.000817|-0.003991|-0.000623|-0.008172|-0.001276|6.404716|0.010555|0.010813|0.001688|1.024479|17339|0.005|0.098214|443348|0.04219|14812|0.01|0.039622||||||598558|6292||||
N|XNYS|202609|TTI|ROUND|20000|LNNNN|118|3416576.39|533448|372088|151099|0|7112|0|591|22045|24680|35323|49246|12102|0.004792|0.000742|0.005302|0.000821|0.004836|0.000749|0.006353|0.000984|0.004485|0.000694|6.458652||||||||||||||||||||41|159592|141642|475121.027842
N|XNYS|202609|TTI|ROUND|20000|LNNYN|32|1019526.37|153251|153240|11|0|11|0|0|0|0|0|0|0|-0.01|-0.001693|-0.01|-0.001693|-0.01|-0.001693|-0.03|-0.00508|0.01|0.001693|5.905||||||||||||||||||||1|0|0|0.014683
N|XNYS|202609|TTI|ROUND|20000|LNYNN|1|32200|5000|0|5000|0|0|0|0|0|0|20|4980|0|0.0296|0.004596|0.0298|0.004627|0.03976|0.006174|0.04972|0.00772|-0.02|-0.003106|6.44|0.04|0|0|0|5000|0.02|83782.437103|0||0||||||||600|4400|1|225|220|83782.437103
N|XNYS|202609|TTI|ROUND|20000|LNYYN|7|218710.52|32316|32316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTI|ROUND|20000|LYNNN|1|25270|3800|0|2900|900|1975|1000|0|0|2|823|0|0|-0.010526|-0.001584|-0.010526|-0.001584|-0.006195|-0.000932|0.029474|0.004435|0.029474|0.004435|6.645|0.01|0.009474|0.001426|0.947368|200|0.005|0.052712|3600|3470.280217|0||||||||3200|600||||
N|XNYS|202609|TTI|ROUND|20000|LYNYN|251|7477697.42|1165988|692148|455563|18277|440754|31614|1472|0|0|0|0|0|-0.007498|-0.001169|-0.00611|-0.000952|-0.00366|-0.000571|-0.005203|-0.000811|-0.003585|-0.000559|6.415462|0.009747|0.009695|0.001511|0.994665|14310|0.005036|0.083479|453405|0.058754|6125|0.009755|0.273858||||||613341|1078||||
N|XNYS|202609|TTI|ROUND|20000|MXXNN|4|145664.52|21571|0|9665|11906|2105|3213|16253|0|0|0|0|0|0.00995|0.001474|0.00995|0.001474|0.00995|0.001474|-0.000778|-0.000115|-0.023162|-0.003431|6.751072|0.01|0.029421|0.004358|2.942098|362|0.005|0.093965|5581|0.493485|15628|0.013519|2.290295||||||10600|0||||
N|XNYS|202609|TTI|ROUND|200000|LNNNN|2|405741.36|69128|69128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTI|ROUND|200000|LNNYN|3|979316.32|160694|160694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTI|ROUND|200000|LYNYN|2|629196.98|99433|98133|1300|0|1300|0|0|0|0|0|0|0|0.006923|0.001068|-0.01|-0.001543|0.040769|0.006292|0.083077|0.012821|0.119231|0.018401|6.479615|0.008462|0.008462|0.001306|1|0|||1300|0.02694|0||||||||400|900||||
N|XNYS|202609|TTI|ROUND|250|LNNNN|102708|65890895.05|10318783|9729913|585223|0|25023|25548|26611|54210|89971|96343|225720|41797|0.005296|0.00082|0.00519|0.000804|0.005321|0.000824|0.005351|0.000829|0.005127|0.000794|6.454597||||||||||||||||||||5809|1505019|727151|99850.31558
N|XNYS|202609|TTI|ROUND|250|LNNYN|13599|9738426.73|1478619|1474069|4550|0|4550|0|0|0|0|0|0|0|-0.009218|-0.001405|-0.00633|-0.000965|-0.011002|-0.001677|-0.017769|-0.002709|-0.027231|-0.004152|6.55891||||||||||||||||||||56|1223|838|0.009988
N|XNYS|202609|TTI|ROUND|250|LNYNN|786|515361.24|79019|63208|15811|0|4940|2807|1732|1659|1765|885|1523|500|0.002377|0.000365|0.000979|0.00015|0.000445|0.000068|0.001749|0.000268|-0.004597|-0.000705|6.518414|0.022129|0.000774|0.000119|0.034983|15811|0.010677|43166.667387|0||0||||||||16997|0|169|27545|19365|43166.667387
N|XNYS|202609|TTI|ROUND|250|LNYYN|2288|1611181.09|242813|234950|7863|0|7863|0|0|0|0|0|0|0|-0.003532|-0.000531|-0.008855|-0.001331|-0.010594|-0.001592|-0.015099|-0.002269|-0.024439|-0.003673|6.654267|0.02932|0.000743|0.000112|0.025332|7863|0.014288|0.011845|0||0||||||||9279|45|88|96|96|0.011845
N|XNYS|202609|TTI|ROUND|250|LYNNN|8402|5446095.02|842731|713714|129017|0|22208|16081|10985|17590|12441|12611|24451|12650|0.003269|0.000502|0.003347|0.000514|0.004238|0.000651|0.005118|0.000787|0.006469|0.000994|6.506881|0.007923|0.007638|0.001174|0.963979|3582|0.005698|0.012364|125235|126933.939867|200|0.01|7.974044||||||135470|39||||
N|XNYS|202609|TTI|ROUND|250|LYNYN|20036|14079166.87|2147362|1680343|466405|614|466199|720|0|100|0|0|0|0|-0.000067|-0.00001|-0.000348|-0.000053|-0.001094|-0.000168|-0.000813|-0.000125|0.003847|0.00059|6.516307|0.010472|0.00741|0.001137|0.707602|141629|0.005107|0.01173|324630|0.038863|760|0.010974|0.008353||||||487860|547||||
N|XNYS|202609|TTI|ROUND|5000|LNNNN|1213|8415013.23|1313517|932663|368511|226|3700|3488|1047|24995|75425|86300|141403|32379|0.00671|0.001049|0.006136|0.000959|0.005628|0.00088|0.004415|0.00069|0.000922|0.000144|6.397325||||||||||||||||||||375|490781|340199|92059.10206
N|XNYS|202609|TTI|ROUND|5000|LNNYN|820|4909601.4|734793|734793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|175|175|
N|XNYS|202609|TTI|ROUND|5000|LNYNN|6|44981|6900|1100|5800|0|2600|0|0|0|1100|643|1457|0|0.004581|0.000694|0.009926|0.001503|-0.004607|-0.000698|0.004555|0.00069|0.055379|0.008387|6.60319|0.030862|0.001897|0.000287|0.061453|5800|0.014483|32713.812483|0||0||||||||4300|1500|5|2190|1377|32713.812483
N|XNYS|202609|TTI|ROUND|5000|LNYYN|1001|6472033.69|1051924|1051467|457|0|457|0|0|0|0|0|0|0|0.000832|0.000126|0.010416|0.001584|0.010416|0.001584|-0.008337|-0.001268|-0.026674|-0.004057|6.574136|0.020832|0.000832|0.000126|0.039916|457|0.01|0.019995|0||0||||||||2401|0|2|9|9|0.019995
N|XNYS|202609|TTI|ROUND|5000|LYNNN|23|156926.56|25072|18700|6372|0|2372|0|0|2200|0|1800|0|0|0.002555|0.000423|0.002555|0.000423|0.008117|0.001344|0.007803|0.001292|0.013766|0.00228|6.039109|0.005135|0.004821|0.000798|0.938875|200|0.005|0.02273|6172|6146.580836|0||||||||6200|172||||
N|XNYS|202609|TTI|ROUND|5000|LYNYN|1934|13162756.24|2037942|1417978|613919|6045|613919|6045|0|0|0|0|0|0|-0.006708|-0.00104|-0.007107|-0.001102|-0.007164|-0.001111|-0.007366|-0.001142|-0.004989|-0.000774|6.44867|0.010408|0.010369|0.001608|0.996223|24062|0.005149|0.028091|584755|0.03051|11147|0.010021|0.012252||||||791569|5512||||
N|XNYS|202609|TTI|ROUND|50000|LNNNN|45|3679826.43|584026|459977|56284|105|726|1553|0|3048|23494|7568|709|19291|-0.005141|-0.0008|-0.004923|-0.000767|-0.00158|-0.000246|-0.006382|-0.000994|-0.018899|-0.002943|6.421743||||||||||||||||||||11|92949|88636|2033679.399555
N|XNYS|202609|TTI|ROUND|50000|LNNYN|10|655614.55|97094|97094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTI|ROUND|50000|LNYNN|2|148344|24000|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1951|1851|
N|XNYS|202609|TTI|ROUND|50000|LNYYN|2|190332.08|29380|29380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTI|ROUND|50000|LYNYN|97|7883860.34|1232675|1006455|211341|14879|182751|43269|200|0|0|0|0|0|-0.009696|-0.001513|-0.007801|-0.001217|-0.008812|-0.001375|-0.006117|-0.000955|-0.001785|-0.000279|6.408125|0.010052|0.009798|0.001529|0.974718|5749|0.005|0.191058|220471|0.080404|0||||||||263013|6047||||
N|XNYS|202609|TTMI|ODD|0|LNNNN|4569|720033.77|5999|5041|958|0|61|101|62|121|204|157|244|8|-0.042338|-0.000349|-0.035564|-0.000293|0.031326|0.000258|0.053225|0.000439|0.071618|0.000591|121.205699||||||||||||||||||||803|1397|545|37787.995931
N|XNYS|202609|TTMI|ODD|0|LNNYN|14289|2288584.46|18968|18824|144|0|144|0|0|0|0|0|0|0|-0.082292|-0.000683|-0.090694|-0.000753|-0.063403|-0.000526|-0.028472|-0.000236|-0.055278|-0.000459|120.52375||||||||||||||||||||119|5|3|0.006724
N|XNYS|202609|TTMI|ODD|0|LNYNN|630|99995.5|841|781|60|0|38|7|7|0|4|1|3|0|0.072833|0.000609|0.092333|0.000772|0.062333|0.000521|0.097|0.000811|-0.0145|-0.000121|119.547083|0.235833|0.072|0.000602|0.3053|60|0.081917|4881.770103|0||0||||||||60|0|45|102|49|4881.770103
N|XNYS|202609|TTMI|ODD|0|LNYYN|5027|763004.71|6305|5556|749|0|749|0|0|0|0|0|0|0|0.06506|0.000539|0.040975|0.000339|-0.003445|-0.000029|-0.034312|-0.000284|-0.098531|-0.000816|120.805981|0.305928|0.113324|0.000938|0.370429|749|0.096302|0.009433|0||0||||||||749|0|637|15|13|0.009433
N|XNYS|202609|TTMI|ODD|0|LYNNN|3|586.39|5|4|1|0|1|0|0|0|0|0|0|0|0.05|0.000407|0.05|0.000407|0.12|0.000977|0.12|0.000977|-0.17|-0.001384|122.81|0.12|0.12|0.000977|1|0|||1|0.000166|0||||||||1|0||||
N|XNYS|202609|TTMI|ODD|0|LYNYN|1868|249521.32|2083|1535|548|0|547|1|0|0|0|0|0|0|0.061807|0.000512|0.071989|0.000597|0.026442|0.000219|-0.030858|-0.000256|0.009161|0.000076|120.646515|0.220073|0.150201|0.001245|0.682504|275|0.074745|0.012613|219|0.009511|54|0.026111|0.007228||||||548|0||||
N|XNYS|202609|TTMI|ODD|1000|LNNNN|16555|37400670.76|307279|287101|20162|0|1492|2688|1000|2238|3806|3491|5019|428|-0.038342|-0.000316|-0.025096|-0.000207|0.030198|0.000249|0.072103|0.000595|0.041478|0.000342|121.27177||||||||||||||||||||1018|32048|12799|34912.19544
N|XNYS|202609|TTMI|ODD|1000|LNNYN|32419|75605787.68|621142|617991|3151|0|3151|0|0|0|0|0|0|0|-0.042993|-0.000355|-0.062869|-0.00052|-0.047442|-0.000392|-0.044418|-0.000367|0.038956|0.000322|120.942274||||||||||||||||||||181|325|324|0.009091
N|XNYS|202609|TTMI|ODD|1000|LNYNN|1314|2545007.41|20868|19621|1247|0|1002|125|28|23|22|47|0|0|0.033352|0.000274|0.114996|0.000945|0.020938|0.000172|0.045156|0.000371|-0.249286|-0.002049|121.645325|0.285325|0.083015|0.000682|0.29095|1247|0.101155|854.913178|0||0||||||||1325|0|79|1562|718|854.913178
N|XNYS|202609|TTMI|ODD|1000|LNYYN|8069|18184686.41|148950|135019|13915|16|13915|16|0|0|0|0|0|0|0.067307|0.000556|0.063835|0.000528|0.004039|0.000033|-0.054008|-0.000446|-0.032073|-0.000265|120.997099|0.266795|0.106097|0.000877|0.397673|13931|0.080349|0.010078|0||0||||||||14792|0|724|781|758|0.010078
N|XNYS|202609|TTMI|ODD|1000|LYNNN|9|28735.62|238|97|141|0|113|28|0|0|0|0|0|0|-0.015816|-0.000132|-0.018511|-0.000155|-0.020426|-0.000171|-0.061702|-0.000515|0.125035|0.001044|119.770319|0.144752|0.123191|0.001029|0.851053|38|0.04|0.006626|103|0.173492|0||||||||141|0||||
N|XNYS|202609|TTMI|ODD|1000|LYNYN|2383|6791868.94|55905|40193|15549|163|15549|163|0|0|0|0|0|0|0.059549|0.00049|0.043728|0.00036|0.00988|0.000081|-0.008537|-0.00007|-0.004458|-0.000037|121.472449|0.174056|0.147649|0.001215|0.848283|4779|0.054856|0.023731|9037|0.015471|1896|0.02885|0.00892||||||16463|0||||
N|XNYS|202609|TTMI|ODD|10000|LNNNN|143|1572608.73|12689|10260|2429|0|427|36|56|344|741|443|382|0|-0.035723|-0.000285|-0.02119|-0.000169|0.094586|0.000755|0.199971|0.001595|0.055068|0.000439|125.335949||||||||||||||||||||28|2052|1167|17295.055475
N|XNYS|202609|TTMI|ODD|10000|LNNYN|2334|25732721.29|208400|207094|1306|0|1306|0|0|0|0|0|0|0|-0.042802|-0.000351|-0.044074|-0.000362|-0.083989|-0.000689|-0.168492|-0.001383|-0.230008|-0.001888|121.819253||||||||||||||||||||22|42|0|0.009716
N|XNYS|202609|TTMI|ODD|10000|LNYNN|11|125587.7|1006|734|272|0|272|0|0|0|0|0|0|0|0.160993|0.001309|-0.03989|-0.000324|-0.493456|-0.004011|-0.053676|-0.000436|0.985993|0.008015|123.010809|0.517426|0.182132|0.001481|0.351997|272|0.167647|0.063337|0||0||||||||272|0|3|18|0|0.063337
N|XNYS|202609|TTMI|ODD|10000|LNYYN|1105|12350485.34|100319|96633|3686|0|3686|0|0|0|0|0|0|0|0.040749|0.000328|0.050195|0.000404|-0.020874|-0.000168|-0.063654|-0.000512|-0.010358|-0.000083|124.233832|0.239699|0.088025|0.000709|0.367231|3686|0.075837|0.011436|0||0||||||||5561|0|62|399|399|0.011436
N|XNYS|202609|TTMI|ODD|10000|LYNYN|620|6915755.92|56193|46697|9411|85|9411|85|0|0|0|0|0|0|0.051358|0.000418|0.055389|0.000451|-0.005462|-0.000044|-0.046825|-0.000381|0.166768|0.001358|122.8157|0.176096|0.165454|0.001347|0.939565|1749|0.034277|0.011617|7346|0.010617|401|0.023491|0.000197||||||11376|0||||
N|XNYS|202609|TTMI|ODD|250|LNNNN|10587|6547143.78|53692|49908|3779|0|277|405|232|364|827|612|980|82|-0.054729|-0.000449|-0.05176|-0.000425|0.002448|0.00002|0.019672|0.000161|0.041347|0.000339|121.924362||||||||||||||||||||829|6447|2443|43196.428991
N|XNYS|202609|TTMI|ODD|250|LNNYN|31058|18000177.48|147703|147081|622|0|622|0|0|0|0|0|0|0|-0.027347|-0.000225|-0.015145|-0.000125|-0.045547|-0.000375|-0.027765|-0.000229|0.130595|0.001075|121.510957||||||||||||||||||||139|87|87|0.00806
N|XNYS|202609|TTMI|ODD|250|LNYNN|1229|711356.25|5862|5613|249|0|148|41|22|10|9|13|6|0|0.047871|0.0004|0.042209|0.000353|0.092771|0.000775|0.110321|0.000922|-0.025904|-0.000217|119.645683|0.273775|0.058434|0.000488|0.213437|249|0.107671|7014.049141|0||0||||||||253|0|60|507|204|7014.049141
N|XNYS|202609|TTMI|ODD|250|LNYYN|8110|4674773.98|38336|35748|2588|0|2588|0|0|0|0|0|0|0|0.056553|0.000465|0.045158|0.000372|0.002886|0.000024|-0.027828|-0.000229|0.012933|0.000106|121.50363|0.274169|0.121716|0.001002|0.443943|2588|0.076227|0.009622|0||0||||||||2642|0|559|109|103|0.009622
N|XNYS|202609|TTMI|ODD|250|LYNNN|9|5619.75|47|18|29|0|23|0|6|0|0|0|0|0|0.14069|0.001167|0.176552|0.001465|0.436897|0.003624|0.679655|0.005638|1.53931|0.012769|120.548621|0.077241|0.10069|0.000835|1.303571|0|||19|0.352713|10|0.034|0.05139||||||29|0||||
N|XNYS|202609|TTMI|ODD|250|LYNYN|1255|722343.58|5916|3704|2212|0|2212|0|0|0|0|0|0|0|0.073594|0.000605|0.068504|0.000563|0.007618|0.000063|-0.006438|-0.000053|-0.053269|-0.000438|121.643764|0.207048|0.162853|0.001339|0.786546|805|0.067155|0.012394|1191|0.008637|216|0.023981|0.008355||||||2221|0||||
N|XNYS|202609|TTMI|ODD|5000|LNNNN|2217|15052480.07|124021|107139|16873|0|772|1651|1000|2113|4331|3525|3287|194|-0.048876|-0.000403|-0.037553|-0.000309|-0.005196|-0.000043|-0.021725|-0.000179|-0.04821|-0.000397|121.418705||||||||||||||||||||306|20745|8716|31753.52265
N|XNYS|202609|TTMI|ODD|5000|LNNYN|12714|92713373.86|757823|753814|4009|0|4009|0|0|0|0|0|0|0|-0.054515|-0.000454|-0.045904|-0.000382|-0.069731|-0.00058|-0.008571|-0.000071|0.101389|0.000844|120.134126||||||||||||||||||||78|142|142|0.008522
N|XNYS|202609|TTMI|ODD|5000|LNYNN|106|745888.53|6132|4337|1795|0|1024|221|9|114|250|177|0|0|0.058914|0.000489|0.085326|0.000708|0.079125|0.000656|-0.08376|-0.000695|-0.116329|-0.000965|120.53622|0.273521|0.058836|0.000488|0.215105|1795|0.107343|1794.11165|0||0||||||||1840|0|31|929|435|1794.11165
N|XNYS|202609|TTMI|ODD|5000|LNYYN|3196|23665397.26|194547|181847|12700|0|12700|0|0|0|0|0|0|0|0.066055|0.000544|0.054194|0.000446|0.005806|0.000048|-0.010028|-0.000083|-0.00392|-0.000032|121.466415|0.243643|0.105361|0.000867|0.432438|12700|0.069141|0.009799|0||0||||||||15345|0|256|812|736|0.009799
N|XNYS|202609|TTMI|ODD|5000|LYNNN|5|34072.27|276|0|276|0|276|0|0|0|0|0|0|0|0.14942|0.00121|0.168043|0.001361|0.173804|0.001407|0.10029|0.000812|0.008478|0.000069|123.488533|0.167862|0.157355|0.001274|0.937406|62|0.030323|0.010424|171|0.017615|43|0.01|0.06608||||||276|0||||
N|XNYS|202609|TTMI|ODD|5000|LYNYN|1314|10048828.35|82885|65668|17129|88|17054|163|0|0|0|0|0|0|0.050514|0.000418|0.054432|0.000451|0.009054|0.000075|0.049788|0.000412|0.106976|0.000886|120.758164|0.175592|0.154126|0.001276|0.877751|3621|0.061566|0.011236|12212|0.01709|1384|0.027558|0.007097||||||18847|0||||
N|XNYS|202609|TTMI|ROUND|10000|LNNNN|2659|33164971.57|272280|215262|56607|0|3258|4631|2604|6847|13743|9870|15114|540|-0.035911|-0.000296|-0.03191|-0.000263|0.026607|0.000219|0.047035|0.000388|-0.000693|-0.000006|121.228931||||||||||||||||||||559|62699|30574|28048.372457
N|XNYS|202609|TTMI|ROUND|10000|LNNYN|150332|1898914367.87|15641696|15619605|22091|0|22091|0|0|0|0|0|0|0|-0.090982|-0.000762|-0.112539|-0.000942|-0.117157|-0.000981|-0.142085|-0.00119|-0.03141|-0.000263|119.409362||||||||||||||||||||297|1807|1538|0.008512
N|XNYS|202609|TTMI|ROUND|10000|LNYNN|35|487351.74|4063|1473|2590|0|2249|28|113|0|200|0|0|0|0.050197|0.000416|0.063251|0.000524|0.119104|0.000986|0.137008|0.001134|0.143386|0.001187|120.768102|0.295409|0.087201|0.000722|0.295186|2590|0.104104|262.571435|0||0||||||||2537|167|24|295|269|262.571435
N|XNYS|202609|TTMI|ROUND|10000|LNYYN|239332|2948327116.38|24504896|24407146|97750|0|97750|0|0|0|0|0|0|0|0.031248|0.000258|0.013003|0.000107|-0.045561|-0.000377|-0.068298|-0.000564|-0.05466|-0.000452|120.99157|0.301802|0.060706|0.000502|0.201144|97750|0.120548|0.010363|0||0||||||||142576|1161|1383|2661|2660|0.010363
N|XNYS|202609|TTMI|ROUND|10000|LYNNN|4|54998.78|450|0|450|0|450|0|0|0|0|0|0|0|0.268467|0.002194|0.165111|0.00135|0.183489|0.0015|0.267778|0.002189|0.3206|0.002621|122.336244|0.233467|0.211333|0.001727|0.905197|149|0.033423|0.000215|301|0.007933|0||||||||450|0||||
N|XNYS|202609|TTMI|ROUND|10000|LYNYN|18587|235007009.32|1930788|1835145|95224|419|95224|419|0|0|0|0|0|0|0.035569|0.000293|0.039942|0.000329|-0.009701|-0.00008|-0.038007|-0.000313|0.001424|0.000012|121.253722|0.169794|0.156526|0.001291|0.921857|21272|0.039792|0.018828|63863|0.013724|10508|0.020171|0.005648||||||114940|1878||||
N|XNYS|202609|TTMI|ROUND|20000|LNNNN|663|18881368.99|152324|118561|33479|0|3362|4196|1778|2800|8204|6037|6731|371|-0.026425|-0.000215|-0.03905|-0.000318|0.019714|0.00016|-0.008729|-0.000071|-0.033079|-0.000269|122.989462||||||||||||||||||||166|30568|16491|27813.293302
N|XNYS|202609|TTMI|ROUND|20000|LNNYN|64704|2183913732.99|18086996|18083289|3707|0|3707|0|0|0|0|0|0|0|-0.100968|-0.000827|-0.089417|-0.000732|-0.13594|-0.001113|-0.148961|-0.00122|-0.248651|-0.002036|122.121145||||||||||||||||||||27|6|6|0.012286
N|XNYS|202609|TTMI|ROUND|20000|LNYNN|38|1009072.4|8243|1834|6409|0|4815|795|184|97|170|186|162|0|0.126837|0.001032|0.077477|0.00063|0.136344|0.001109|0.119084|0.000969|0.051677|0.00042|122.918152|0.390243|0.112692|0.000917|0.288772|6409|0.138776|6412.592906|0||0||||||||4984|1604|31|1123|938|6412.592906
N|XNYS|202609|TTMI|ROUND|20000|LNYYN|58719|1604608484.49|13255783|13242464|13319|0|13319|0|0|0|0|0|0|0|0.050725|0.000417|0.035781|0.000294|-0.017877|-0.000147|-0.084669|-0.000696|-0.044615|-0.000367|121.626535|0.223768|0.090848|0.000747|0.40599|13319|0.06646|0.012471|0||0||||||||22341|1912|144|139|139|0.012471
N|XNYS|202609|TTMI|ROUND|20000|LYNNN|2|45360.36|366|198|168|0|0|0|0|0|73|95|0|0|-0.283452|-0.002287|-0.283452|-0.002287|-0.143869|-0.001161|-0.40256|-0.003249|-1.804821|-0.014565|123.915|0.03|0.03|0.000242|1|0|||168|13060.214035|0||||||||100|68||||
N|XNYS|202609|TTMI|ROUND|20000|LYNYN|1588|43345278.73|352981|293351|58942|688|58942|688|0|0|0|0|0|0|0.032066|0.000264|0.043246|0.000355|-0.008473|-0.00007|0.035524|0.000292|-0.050387|-0.000414|121.658288|0.187906|0.15896|0.001307|0.845957|11223|0.081844|0.044154|45272|0.016082|3135|0.01771|0.005858||||||71081|5273||||
N|XNYS|202609|TTMI|ROUND|200000|LNNNN|9|3271248|28400|21900|6500|0|0|0|0|6500|0|0|0|0|0.048462|0.000425|-0.000769|-0.000007|-0.030923|-0.000271|-0.435231|-0.003817|0.311692|0.002733|114.039||||||||||||||||||||2|5808|5447|522.932928
N|XNYS|202609|TTMI|ROUND|200000|LNNYN|9|2740287.7|22477|22477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTMI|ROUND|200000|LNYYN|27|15343807.51|126619|126463|156|0|156|0|0|0|0|0|0|0|-0.06|-0.000511|-0.07|-0.000597|0.03|0.000256|1.22|0.010398|1.39|0.011846|117.335|0.25|0.01|0.000085|0.04|156|0.12|0.023952|0||0||||||||100|56|1|0|0|0.023952
N|XNYS|202609|TTMI|ROUND|200000|LYNYN|32|35189164.59|282676|280195|2481|0|2481|0|0|0|0|0|0|0|-0.03289|-0.000285|0.00653|0.000057|0.094974|0.000822|0.429359|0.003716|-0.092193|-0.000798|115.54553|0.086505|0.076147|0.000659|0.880253|325|0.059231|0.027939|2116|0.011911|40|0.16|0.011255||||||1300|1841||||
N|XNYS|202609|TTMI|ROUND|50000|LNNNN|249|18251627.47|149300|129029|20271|0|720|1780|0|528|6223|6681|3639|700|-0.024813|-0.000202|-0.037193|-0.000303|0.071249|0.000581|0.032287|0.000263|-0.092466|-0.000754|122.593879||||||||||||||||||||37|16842|10323|60573.12379
N|XNYS|202609|TTMI|ROUND|50000|LNNYN|76253|7075364362.6|58466092|58461911|4181|0|4181|0|0|0|0|0|0|0|-0.113769|-0.000937|-0.092765|-0.000764|-0.207132|-0.001706|-0.206042|-0.001697|0.161854|0.001333|121.401579||||||||||||||||||||25|135|45|0.0136
N|XNYS|202609|TTMI|ROUND|50000|LNYNN|7|653077.42|5555|0|5555|0|1581|1997|0|286|0|1691|0|0|0.226144|0.001923|0.221824|0.001886|0.238328|0.002026|0.700515|0.005955|1.18274|0.010055|117.628751|0.69497|0.301375|0.002562|0.433652|5555|0.196797|6854.15089|0||0||||||||1200|4355|7|2933|2816|6854.15089
N|XNYS|202609|TTMI|ROUND|50000|LNYYN|65440|6165258832.32|50665305|50640141|25164|0|25164|0|0|0|0|0|0|0|-0.018385|-0.000152|-0.000369|-0.000003|0.005973|0.000049|-0.047801|-0.000394|-0.146904|-0.001212|121.232912|0.404495|0.097553|0.000805|0.241173|25164|0.153471|0.00951|0||0||||||||38500|8696|180|267|267|0.00951
N|XNYS|202609|TTMI|ROUND|50000|LYNNN|1|83831.75|725|0|570|155|570|155|0|0|0|0|0|0|0.205531|0.001783|0.555531|0.00482|0.185531|0.00161|-0.294469|-0.002555|-5.714469|-0.049585|115.245|0.77|0.705531|0.006122|0.916274|625|0.037392|0.244733|100|0.041862|0||||||||300|425||||
N|XNYS|202609|TTMI|ROUND|50000|LYNYN|304|24349670.32|199968|179891|17602|2475|17602|2475|0|0|0|0|0|0|-0.001558|-0.000013|0.09612|0.000796|0.020659|0.000171|0.047086|0.00039|0.18038|0.001495|120.681014|0.224639|0.206093|0.001708|0.917443|5968|0.052478|0.125952|10972|0.046895|3137|0.040491|0.231679||||||20524|2594||||
N|XNYS|202609|TTMX|ODD|0|LNNNN|59|1104.62|131|121|10|0|0|0|0|2|6|0|2|0|-0.011|-0.001228|-0.012|-0.00134|0.003|0.000335|0.013|0.001452|-0.077|-0.008599|8.955||||||||||||||||||||6|6|0|16512.894473
N|XNYS|202609|TTMX|ODD|0|LNNYN|77|2847.98|338|338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTMX|ODD|0|LNYYN|50|2876.46|341|339|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000591|0|0|-0.055|-0.006501|-0.135|-0.015957|-0.085|-0.010047|8.46|0.05|0|0|0|2|0.025|0.015804|0||0||||||||3|0|2|0|0|0.015804
N|XNYS|202609|TTMX|ODD|0|LYNYN|22|1746.26|237|199|38|0|38|0|0|0|0|0|0|0|0.011053|0.001551|0.005789|0.000812|-0.018947|-0.002659|-0.014737|-0.002068|-0.041316|-0.005798|7.125658|0.011316|0.011316|0.001588|1|0|||38|0.016135|0||||||||38|0||||
N|XNYS|202609|TTMX|ODD|250|LNNNN|18|10019.81|1152|1152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTMX|ODD|250|LNNYN|13|5007.91|629|629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTMX|ODD|250|LNYYN|25|12380.9|1467|1467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTMX|ODD|250|LYNNN|1|534.1|70|0|70|0|70|0|0|0|0|0|0|0|0.03|0.003924|0.03|0.003924|0.03|0.003924|0.01|0.001308|0.01|0.001308|7.645|0.03|0.03|0.003924|1|0|||70|0.020105|0||||||||70|0||||
N|XNYS|202609|TTMX|ODD|250|LYNYN|35|16597.72|1946|1709|237|0|237|0|0|0|0|0|0|0|0.007215|0.001|-0.000042|-0.000006|-0.005359|-0.000743|-0.002574|-0.000357|0.004473|0.00062|7.216308|0.01|0.01|0.001386|1|0|||237|0.013792|0||||||||237|0||||
N|XNYS|202609|TTMX|ROUND|1000|LNNNN|7401|15265240.73|1926474|1925204|1270|0|400|0|0|300|100|200|270|0|0.01252|0.001643|0.015669|0.002057|0.02748|0.003607|0.001024|0.000134|0.036457|0.004785|7.619016||||||||||||||||||||10|1713|599|25557.003502
N|XNYS|202609|TTMX|ROUND|1000|LNNYN|703|2219711.91|292258|292258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTMX|ROUND|1000|LNYNN|468|874373.46|115672|115432|240|0|0|140|0|100|0|0|0|0|0.00275|0.000383|-0.000542|-0.000075|0.003417|0.000476|-0.001417|-0.000197|-0.033792|-0.004708|7.176792|0.02|0|0|0|240|0.01|68.215746|0||0||||||||800|0|4|329|229|68.215746
N|XNYS|202609|TTMX|ROUND|1000|LNYYN|98|267211.32|33185|32495|690|0|690|0|0|0|0|0|0|0|0.045652|0.005304|0.055797|0.006483|0.045507|0.005288|0.035797|0.004159|0.204638|0.023777|8.606449|0.067101|0.047101|0.005473|0.701944|690|0.01|0.014376|0||0||||||||1076|0|3|0|0|0.014376
N|XNYS|202609|TTMX|ROUND|1000|LYNNN|129|249025|33800|33263|537|0|0|163|74|300|0|0|0|0|-0.001322|-0.000177|-0.001844|-0.000247|-0.01067|-0.001427|0.001136|0.000152|-0.016872|-0.002256|7.477458|0.006276|0.006276|0.000839|1|0|||537|81.83515|0||||||||700|0||||
N|XNYS|202609|TTMX|ROUND|1000|LYNYN|103|198393.58|22979|22079|900|0|900|0|0|0|0|0|0|0|-0.013333|-0.001756|-0.005556|-0.000732|-0.004444|-0.000585|0.007778|0.001024|0.011111|0.001463|7.594444|0.015556|0.017778|0.002341|1.142857|0|||800|0.012616|100|0.01|0.014408||||||1400|0||||
N|XNYS|202609|TTMX|ROUND|10000|LNNNN|32|335993|45200|45200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTMX|ROUND|10000|LNNYN|62|766992.24|95854|95854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTMX|ROUND|10000|LNYNN|5|52335|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTMX|ROUND|10000|LNYYN|51|722102.52|94560|94560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTMX|ROUND|10000|LYNYN|9|113597.51|14191|13991|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001285|-0.02|-0.002571|-0.02|-0.002571|0.04|0.005141|-0.1|-0.012853|7.78|0.02|0.02|0.002571|1|0|||200|0.000231|0||||||||400|0||||
N|XNYS|202609|TTMX|ROUND|20000|LNNNN|5|101136|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTMX|ROUND|20000|LNNYN|10|254491.05|31847|31847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTMX|ROUND|20000|LNYYN|15|425803.89|57605|57605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTMX|ROUND|20000|LYNYN|3|80588.2|9987|9769|218|0|218|0|0|0|0|0|0|0|-0.01|-0.001175|-0.03|-0.003525|-0.02|-0.00235|-0.06|-0.007051|-0.04|-0.0047|8.51|0.02|0.04|0.0047|2|0|||0||218|0.01|0.016606||||||200|0||||
N|XNYS|202609|TTMX|ROUND|250|LNNNN|2837|2114548|283700|283600|100|0|0|0|0|0|0|0|100|0|0.01|0.001298|0.02|0.002596|0|0|0.01|0.001298|-0.03|-0.003894|7.705||||||||||||||||||||1|1076|627|146097.046121
N|XNYS|202609|TTMX|ROUND|250|LNNYN|344|282790.8|34425|34425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTMX|ROUND|250|LNYNN|11|8090|1100|1000|100|0|0|0|0|0|0|100|0|0|-0.02|-0.002755|-0.01|-0.001377|-0.01|-0.001377|-0.02|-0.002755|-0.11|-0.015152|7.26|0.02|0|0|0|100|0.01|10115.644567|0||0||||||||100|0|1|0|0|10115.644567
N|XNYS|202609|TTMX|ROUND|250|LNYYN|170|140081.34|17035|17035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|TTMX|ROUND|250|LYNNN|1|748|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTMX|ROUND|250|LYNYN|135|111018.76|13538|12035|1503|0|1503|0|0|0|0|0|0|0|-0.009335|-0.001266|-0.008669|-0.001176|-0.011996|-0.001627|-0.002016|-0.000273|0.023267|0.003156|7.372838|0.013327|0.015988|0.002169|1.1997|0|||1303|0.017416|200|0.01|0.010948||||||1503|0||||
N|XNYS|202609|TTMX|ROUND|5000|LNNNN|689|4526705|609900|609900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|225|0|
N|XNYS|202609|TTMX|ROUND|5000|LNNYN|365|2526582.54|322623|322623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTMX|ROUND|5000|LNYNN|16|99547|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTMX|ROUND|5000|LNYYN|97|660211.8|86434|86334|100|0|100|0|0|0|0|0|0|0|0.04|0.005222|0.04|0.005222|0.04|0.005222|0.01|0.001305|-0.05|-0.006527|7.66|0.06|0.04|0.005222|0.666667|100|0.01|0.013701|0||0||||||||900|0|1|0|0|0.013701
N|XNYS|202609|TTMX|ROUND|5000|LYNNN|1|7050|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTMX|ROUND|5000|LYNYN|43|303873.52|37408|37408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTMX|ROUND|50000|LYNYN|1|54000|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTOP|ODD|0|LNNNN|14|309.05|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTOP|ODD|0|LNNYN|14|309.05|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTOP|ODD|0|LNYYN|23|804.18|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTOP|ODD|1000|LNYYN|2|2954.7|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTOP|ODD|250|LNNYN|1|601.8|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTOP|ODD|250|LNYYN|4|3102.43|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTOP|ROUND|1000|LNNYN|7|14301|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTOP|ROUND|1000|LNYYN|21|42446.7|2206|2206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTOP|ROUND|1000|LYNYN|5|11804|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTOP|ROUND|5000|LYNYN|1|8192|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTRX|ODD|0|LNNNN|1165|115683.69|8689|8236|453|0|25|80|172|12|16|29|101|18|-0.022517|-0.001653|0.001744|0.000128|-0.021501|-0.001579|0.009625|0.000707|0.04106|0.003015|13.62064||||||||||||||||||||62|533|431|58220.581918
N|XNYS|202609|TTRX|ODD|0|LNNYN|20211|1204093.53|96541|96119|422|0|422|0|0|0|0|0|0|0|-0.01064|-0.000838|-0.069408|-0.005467|-0.050616|-0.003987|-0.024123|-0.0019|0.062251|0.004903|12.696635||||||||||||||||||||57|11|11|0.006064
N|XNYS|202609|TTRX|ODD|0|LNYNN|52|5129.04|377|292|85|0|28|38|13|0|0|6|0|0|0.024353|0.001864|0.065294|0.004997|-0.014471|-0.001107|0.007294|0.000558|-0.071647|-0.005483|13.066529|0.194|0.062353|0.004772|0.321407|85|0.065824|862.243449|0||0||||||||85|0|13|59|54|862.243449
N|XNYS|202609|TTRX|ODD|0|LNYYN|13261|785884.54|60894|59257|1637|0|1637|0|0|0|0|0|0|0|0.047587|0.003727|-0.00055|-0.000043|-0.007923|-0.000621|-0.017117|-0.001341|0.009139|0.000716|12.766949|0.221326|0.060379|0.004729|0.272805|1637|0.080473|0.005706|0||0||||||||1651|0|329|56|56|0.005706
N|XNYS|202609|TTRX|ODD|0|LYNNN|1|217.8|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTRX|ODD|0|LYNYN|637|51610.69|3967|3506|461|0|461|0|0|0|0|0|0|0|0.102755|0.008426|0.121432|0.009958|0.110087|0.009028|0.105271|0.008633|0.116312|0.009538|12.194371|0.157289|0.137787|0.011299|0.876017|263|0.025722|0.010279|111|0.011823|87|0.026092|0.006069||||||474|0||||
N|XNYS|202609|TTRX|ODD|1000|LNNNN|21|23986.58|1743|1520|223|0|139|0|0|0|0|0|84|0|0.006413|0.000435|0.010179|0.000691|0.007578|0.000514|-0.029193|-0.001981|-0.063184|-0.004287|14.739978||||||||||||||||||||3|190|113|45762.818406
N|XNYS|202609|TTRX|ODD|1000|LNNYN|35|40832.14|2908|2747|161|0|161|0|0|0|0|0|0|0|-0.07|-0.004445|-0.022174|-0.001408|0.001739|0.00011|0.536522|0.034067|0.148261|0.009414|15.748913||||||||||||||||||||2|0|0|0.000149
N|XNYS|202609|TTRX|ODD|1000|LNYNN|2|2270.58|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTRX|ODD|1000|LNYYN|257|301691.62|21640|21385|255|0|255|0|0|0|0|0|0|0|-0.035412|-0.002368|-0.02851|-0.001906|-0.022941|-0.001534|-0.097608|-0.006526|-0.189922|-0.012699|14.955667|0.104902|0.002784|0.000186|0.026542|255|0.051059|0.007619|0||0||||||||255|0|3|0|0|0.007619
N|XNYS|202609|TTRX|ODD|1000|LYNYN|60|69801.37|5124|4464|660|0|660|0|0|0|0|0|0|0|0.003576|0.000249|0.018439|0.001286|0.045879|0.0032|0.042348|0.002954|0.077182|0.005384|14.336364|0.107212|0.084667|0.005906|0.789712|237|0.031392|0.010179|423|0.001868|0||||||||700|0||||
N|XNYS|202609|TTRX|ODD|250|LNNNN|428|197125.63|14358|13113|1245|0|50|205|148|25|36|101|541|139|-0.017229|-0.001227|-0.036474|-0.002597|-0.064185|-0.004571|-0.064578|-0.004599|-0.05351|-0.003811|14.042265||||||||||||||||||||33|1086|832|151848.694945
N|XNYS|202609|TTRX|ODD|250|LNNYN|5219|2040961.74|148445|147964|481|0|481|0|0|0|0|0|0|0|-0.061268|-0.004359|-0.099917|-0.007108|-0.08185|-0.005823|-0.068836|-0.004897|-0.009522|-0.000677|14.056123||||||||||||||||||||16|39|39|0.006516
N|XNYS|202609|TTRX|ODD|250|LNYNN|24|8442.97|656|468|188|0|97|45|0|46|0|0|0|0|0.064362|0.005437|0.06266|0.005293|0.069521|0.005873|0.318298|0.026887|0.239255|0.02021|11.838404|0.132447|0.05734|0.004844|0.432932|188|0.037553|5.177335|0||0||||||||188|0|5|84|54|5.177335
N|XNYS|202609|TTRX|ODD|250|LNYYN|2949|1302075.89|96154|94561|1593|0|1593|0|0|0|0|0|0|0|0.033798|0.002386|0.009548|0.000674|0.019171|0.001353|0.017884|0.001262|0.029429|0.002077|14.166648|0.189379|0.036177|0.002554|0.19103|1593|0.076601|0.008394|0||0||||||||1601|0|51|40|40|0.008394
N|XNYS|202609|TTRX|ODD|250|LYNYN|193|104803.28|8676|7653|1023|0|1023|0|0|0|0|0|0|0|0.040723|0.003027|0.06694|0.004975|0.065337|0.004856|0.063832|0.004744|-0.060332|-0.004484|13.454164|0.146804|0.152023|0.011299|1.035557|276|0.016413|0.008362|568|0.01085|179|0.040223|0.004752||||||1047|0||||
N|XNYS|202609|TTRX|ROUND|1000|LNNNN|131|275637.48|20646|18041|2605|0|100|13|200|214|0|500|718|860|0.02304|0.001641|0.004706|0.000335|-0.04096|-0.002918|-0.033835|-0.002411|0.002388|0.00017|14.036415||||||||||||||||||||17|2155|1958|339612.140934
N|XNYS|202609|TTRX|ROUND|1000|LNNYN|10535|20298408.62|1483990|1483187|803|0|803|0|0|0|0|0|0|0|-0.088817|-0.006634|-0.046725|-0.00349|-0.037186|-0.002777|-0.054022|-0.004035|0.039091|0.00292|13.388362||||||||||||||||||||9|100|100|0.011383
N|XNYS|202609|TTRX|ROUND|1000|LNYNN|6|10464.55|760|200|560|0|457|103|0|0|0|0|0|0|-0.020411|-0.001509|-0.020411|-0.001509|-0.024089|-0.001781|0.020554|0.00152|0.021036|0.001555|13.526339|0.355464|-0.018571|-0.001373|-0.052246|560|0.187018|0.076608|0||0||||||||548|12|4|0|0|0.076608
N|XNYS|202609|TTRX|ROUND|1000|LNYYN|13781|26103800.25|1849285|1844842|4443|0|4443|0|0|0|0|0|0|0|-0.002744|-0.000206|0.002483|0.000186|0.002789|0.000209|0.058627|0.004401|0.007358|0.000552|13.321289|0.232183|0.055172|0.004142|0.237623|4443|0.088506|0.012544|0||0||||||||5585|201|46|26|26|0.012544
N|XNYS|202609|TTRX|ROUND|1000|LYNYN|1247|1931020.59|151807|145887|5768|152|5768|152|0|0|0|0|0|0|-0.09666|-0.006899|-0.121042|-0.008639|-0.055887|-0.003989|-0.076498|-0.00546|0.018377|0.001312|14.010889|0.131044|0.116449|0.008311|0.888628|1110|0.042613|0.011161|4500|0.026338|310|0.013226|0.010031||||||6117|261||||
N|XNYS|202609|TTRX|ROUND|10000|LNNNN|8|91401.82|7961|7961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTRX|ROUND|10000|LNNYN|9|104141.31|8385|8385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTRX|ROUND|10000|LNYYN|20|303890.79|26889|26589|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001263|-0.02|-0.001263|-0.02|-0.001263|-0.02|-0.001263|1.08|0.068182|15.84|0.38|-0.02|-0.001263|-0.052632|300|0.2|0.009499|0||0||||||||300|0|1|0|0|0.009499
N|XNYS|202609|TTRX|ROUND|10000|LYNYN|2|28781.36|2554|2354|200|0|200|0|0|0|0|0|0|0|-0.35|-0.035354|-0.35|-0.035354|0.23|0.023232|0.43|0.043434|0.42|0.042424|9.9|0.12|0.11|0.011111|0.916667|100|0.01|0.022422|100|0.022699|0||||||||400|0||||
N|XNYS|202609|TTRX|ROUND|20000|LNYYN|6|153627.98|11319|11113|206|0|206|0|0|0|0|0|0|0|-0.159223|-0.010598|0.188155|0.012524|0.206796|0.013764|0.272913|0.018165|0.275631|0.018346|15.024078|0.134757|0.058252|0.003877|0.432277|206|0.038252|0.008487|0||0||||||||300|0|2|0|0|0.008487
N|XNYS|202609|TTRX|ROUND|20000|LYNYN|4|139752.6|8970|8970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTRX|ROUND|250|LNNNN|10|9846|1000|900|100|0|0|0|100|0|0|0|0|0|0.34|0.034378|0.34|0.034378|-0.24|-0.024267|-0.44|-0.044489|-0.43|-0.043478|9.89||||||||||||||||||||1|100|10|5.428497
N|XNYS|202609|TTRX|ROUND|250|LNNYN|138|134179|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTRX|ROUND|250|LNYYN|100|97337|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTRX|ROUND|250|LYNYN|35|33884|3500|3490|10|0|10|0|0|0|0|0|0|0|0|0|-0.38|-0.038579|-0.43|-0.043655|-0.43|-0.043655|-0.43|-0.043655|9.85|0.14|0|0|0|10|0.07|0.017689|0||0||||||||100|0||||
N|XNYS|202609|TTRX|ROUND|5000|LNNNN|8|56171.05|4254|3808|446|0|0|0|0|0|446|0|0|0|0.35|0.02314|0.46|0.030413|0.2|0.013223|0.42|0.027769|-0.19|-0.012562|15.125||||||||||||||||||||1|372|372|1264.907263
N|XNYS|202609|TTRX|ROUND|5000|LNNYN|273|1643908.58|114767|114767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTRX|ROUND|5000|LNYYN|1450|8376342.7|590377|589905|472|0|472|0|0|0|0|0|0|0|0.092161|0.006253|0.115847|0.007861|0.112966|0.007665|0.132712|0.009005|0.170847|0.011592|14.737818|0.307754|0.105805|0.007179|0.343797|472|0.100975|0.010823|0||0||||||||600|60|4|0|0|0.010823
N|XNYS|202609|TTRX|ROUND|5000|LYNYN|26|185386.16|13593|13293|300|0|300|0|0|0|0|0|0|0|0.09|0.006701|0.11|0.008191|0.223333|0.016629|0.016667|0.001241|0.123333|0.009183|13.43|0.293333|0.286667|0.021345|0.977273|100|0.01|0.021442|200|0.018315|0||||||||1000|0||||
N|XNYS|202609|TTRX|ROUND|50000|LNYYN|4|500846.99|41979|41967|12|0|12|0|0|0|0|0|0|0|-0.54|-0.04933|-0.523333|-0.047808|-0.211667|-0.019336|-0.285|-0.026035|-0.26|-0.023752|10.946667|0.15|0.05|0.004568|0.333333|12|0.05|0.011757|0||0||||||||300|0|2|0|0|0.011757
N|XNYS|202609|TTRX|ROUND|50000|LYNYN|1|64274.6|5447|5347|100|0|100|0|0|0|0|0|0|0|-0.53|-0.044782|-0.53|-0.044782|0.45|0.038023|0.14|0.011829|0.44|0.037178|11.835|0.07|0.07|0.005915|1|0|||100|0.016675|0||||||||200|0||||
N|XNYS|202609|TTT|ODD|0|LNNNN|3|389.81|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTT|ODD|0|LNNYN|14|1287.63|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTT|ODD|0|LNYYN|26|2689.06|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTT|ODD|0|LYNYN|1|78.55|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTT|ODD|1000|LNNYN|12|39710.05|477|477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTT|ODD|1000|LNYYN|48|124819.58|1521|1521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTT|ODD|1000|LYNYN|2|5413.5|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTT|ODD|250|LNNNN|2|699.23|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTT|ODD|250|LNNYN|7|3174.45|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTT|ODD|250|LNYYN|47|31145.47|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTT|ODD|250|LYNYN|1|785.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTT|ODD|5000|LNYYN|7|44791.92|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTT|ROUND|10000|LNNYN|1|11520|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTT|ROUND|10000|LNYYN|21|315882.29|3891|3391|500|0|500|0|0|0|0|0|0|0|0.318|0.004071|0.318|0.004071|0.334|0.004275|0.306|0.003917|0.318|0.004071|78.123|0.374|0.318|0.004071|0.850267|500|0.028|0.014646|0||0||||||||600|0|3|0|0|0.014646
N|XNYS|202609|TTT|ROUND|10000|LYNYN|12|164817.4|2103|2003|100|0|100|0|0|0|0|0|0|0|0.2|0.002524|0.2|0.002524|0.2|0.002524|0.24|0.003028|0.22|0.002776|79.255|0.39|0.19|0.002397|0.487179|100|0.1|0.01895|0||0||||||||145|0||||
N|XNYS|202609|TTT|ROUND|20000|LNNYN|152|5687323|73600|73600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTT|ROUND|20000|LNYYN|5|133882.1|1691|1591|100|0|100|0|0|0|0|0|0|0|0.13|0.00163|0.13|0.00163|0.15|0.001881|0.21|0.002634|0.33|0.004139|79.735|0.35|0.13|0.00163|0.371429|100|0.11|0.012932|0||0||||||||296|0|1|0|0|0.012932
N|XNYS|202609|TTT|ROUND|20000|LYNYN|2|62335.96|754|754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTT|ROUND|200000|LNYNN|1|397494|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|TTT|ROUND|5000|LNNYN|2|18709.3|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTT|ROUND|5000|LNYYN|95|787326.13|9576|9376|200|0|200|0|0|0|0|0|0|0|0.24|0.002893|0.235|0.002833|0.24|0.002893|0.295|0.003556|0.385|0.004641|82.955|0.34|0.24|0.002893|0.705882|200|0.05|0.01499|0||0||||||||200|0|2|0|0|0.01499
N|XNYS|202609|TTT|ROUND|5000|LYNYN|54|447284.23|5471|5271|200|0|200|0|0|0|0|0|0|0|0.35|0.004361|0.35|0.004361|0.385|0.004798|0.325|0.00405|0.075|0.000935|80.25|0.38|0.35|0.004361|0.921053|200|0.015|0.012618|0||0||||||||200|0||||
N|XNYS|202609|TTT|ROUND|50000|LNNYN|2643|250517482|3124300|3124300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTT|ROUND|50000|LNYYN|69|6755636|82100|82100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTT|ROUND|50000|LYNYN|1|101348|1300|1200|100|0|100|0|0|0|0|0|0|0|0.34|0.004372|0.34|0.004372|0.34|0.004372|0.41|0.005272|0.05|0.000643|77.775|0.37|0.35|0.0045|0.945946|100|0.01|0.021408|0||0||||||||700|0||||
N|XNYS|202609|TTWO|ODD|0|LNNNN|4457|940299.69|4457|3493|964|0|43|130|63|136|223|176|185|8|-0.045633|-0.000216|-0.038185|-0.000181|0.007956|0.000038|0.051328|0.000243|0.073091|0.000347|210.795456||||||||||||||||||||964|1600|564|35500.235708
N|XNYS|202609|TTWO|ODD|0|LNNYN|15031|3169247.61|15031|14875|156|0|156|0|0|0|0|0|0|0|-0.064936|-0.000308|-0.065833|-0.000312|-0.099808|-0.000474|-0.117949|-0.00056|0.042885|0.000203|210.740288||||||||||||||||||||156|13|12|0.009896
N|XNYS|202609|TTWO|ODD|0|LNYNN|624|131095.53|624|545|79|0|45|15|4|5|5|4|1|0|0.028861|0.000138|0.015316|0.000073|0.046582|0.000222|0.048734|0.000233|0.057089|0.000272|209.571582|0.244937|0.058608|0.00028|0.239276|79|0.093165|1397.674278|0||0||||||||79|0|79|100|41|1397.674278
N|XNYS|202609|TTWO|ODD|0|LNYYN|10110|2139258.81|10110|9251|859|0|859|0|0|0|0|0|0|0|0.076845|0.000364|0.073248|0.000347|0.045402|0.000215|0.037776|0.000179|-0.006799|-0.000032|211.251921|0.254016|0.108172|0.000512|0.425848|859|0.072922|0.011039|0||0||||||||859|0|859|17|17|0.011039
N|XNYS|202609|TTWO|ODD|0|LYNNN|6|1253.71|6|3|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000048|0.036667|0.000175|0|0|-0.003333|-0.000016|0.126667|0.000604|209.803333|0.08|0.08|0.000381|1|1|0.01|0.006895|1|0.010594|1|0.01|0.095678||||||3|0||||
N|XNYS|202609|TTWO|ODD|0|LYNYN|7681|1618336.35|7681|6682|999|0|999|0|0|0|0|0|0|0|0.065606|0.000311|0.065646|0.000311|0.039459|0.000187|0.02046|0.000097|0.029219|0.000139|210.922007|0.162072|0.133313|0.000632|0.822556|419|0.039224|0.0124|507|0.010613|73|0.028356|0.00469||||||999|0||||
N|XNYS|202609|TTWO|ODD|1000|LNNNN|22063|55907814.85|265736|247106|18619|0|1094|2670|1209|2392|4084|3114|3679|377|-0.028098|-0.000133|-0.022432|-0.000106|0.009982|0.000047|0.032194|0.000153|0.008128|0.000039|210.876255||||||||||||||||||||1574|35364|13307|32701.451234
N|XNYS|202609|TTWO|ODD|1000|LNNYN|43117|97583956.13|464058|461082|2976|0|2976|0|0|0|0|0|0|0|-0.037053|-0.000176|-0.031959|-0.000152|0.022399|0.000106|0.008612|0.000041|0.083763|0.000398|210.350929||||||||||||||||||||257|394|373|0.008633
N|XNYS|202609|TTWO|ODD|1000|LNYNN|2752|6339763.28|30269|28540|1729|0|953|327|183|75|84|65|37|5|0.040156|0.000191|0.059532|0.000282|0.038531|0.000183|0.031793|0.000151|0.033973|0.000161|210.751301|0.231382|0.055639|0.000264|0.240464|1729|0.087872|7490.677576|0||0||||||||1769|0|160|3546|1461|7490.677576
N|XNYS|202609|TTWO|ODD|1000|LNYYN|21859|52462852.49|249603|237200|12403|0|12403|0|0|0|0|0|0|0|0.064505|0.000305|0.054178|0.000256|0.022553|0.000107|0.006207|0.000029|0.076988|0.000364|211.533552|0.227351|0.096444|0.000456|0.424205|12403|0.065454|0.010616|0||0||||||||12834|0|1122|739|718|0.010616
N|XNYS|202609|TTWO|ODD|1000|LYNNN|11|26905.87|127|9|98|20|88|30|0|0|0|0|0|0|0.153983|0.000726|0.136695|0.000644|0.078051|0.000368|-0.058898|-0.000278|-0.364915|-0.00172|212.175847|0.15339|0.161102|0.000759|1.050276|32|0.023281|0.337024|40|0.048266|46|0.026087|0.051387||||||118|0||||
N|XNYS|202609|TTWO|ODD|1000|LYNYN|3170|8238302.3|39069|27331|11638|100|11638|100|0|0|0|0|0|0|0.049706|0.000236|0.043461|0.000207|0.00834|0.00004|0.004212|0.00002|0.026361|0.000125|210.331731|0.136404|0.117219|0.000557|0.859354|3187|0.047159|0.017983|7066|0.013921|1485|0.025387|0.019434||||||12006|0||||
N|XNYS|202609|TTWO|ODD|10000|LNNNN|2291|30544991.41|144872|129361|15511|0|775|1393|630|2395|4271|3356|2371|320|-0.025238|-0.00012|-0.006816|-0.000032|0.010376|0.000049|0.004534|0.000021|-0.088235|-0.000418|210.974545||||||||||||||||||||257|22955|8147|25878.427109
N|XNYS|202609|TTWO|ODD|10000|LNNYN|7088|96075228.66|456400|453023|3377|0|3377|0|0|0|0|0|0|0|-0.075914|-0.000359|-0.08048|-0.000381|-0.153044|-0.000724|-0.206426|-0.000977|-0.160817|-0.000761|211.296346||||||||||||||||||||63|649|559|0.009018
N|XNYS|202609|TTWO|ODD|10000|LNYNN|55|713235.37|3375|2219|1156|0|507|190|88|270|0|54|47|0|0.080337|0.00038|0.038365|0.000181|-0.014957|-0.000071|-0.172794|-0.000817|0.128659|0.000608|211.572673|0.302612|0.079464|0.000376|0.262592|1156|0.111574|2690.61942|0||0||||||||1220|0|19|472|196|2690.61942
N|XNYS|202609|TTWO|ODD|10000|LNYYN|5309|77282405.44|367486|351336|16150|0|16150|0|0|0|0|0|0|0|0.043166|0.000205|0.027282|0.00013|0.018929|0.00009|0.06249|0.000297|0.081766|0.000388|210.588613|0.198255|0.082993|0.000394|0.418615|16150|0.057631|0.010511|0||0||||||||20496|0|304|926|920|0.010511
N|XNYS|202609|TTWO|ODD|10000|LYNNN|5|70179.15|330|48|215|67|142|100|0|40|0|0|0|0|0.073298|0.000347|0.088511|0.000419|0.013085|0.000062|-0.044716|-0.000212|-0.433901|-0.002053|211.391401|0.111241|0.109752|0.000519|0.986611|72|0.015|0.00017|143|21.088955|67|0.012985|0.854325||||||282|0||||
N|XNYS|202609|TTWO|ODD|10000|LYNYN|2236|33762949.59|160435|136996|23081|358|23081|358|0|0|0|0|0|0|0.038479|0.000183|0.045537|0.000216|0.021767|0.000103|0.010322|0.000049|0.077178|0.000366|210.616103|0.137717|0.130174|0.000618|0.945234|4781|0.026881|0.021461|16674|0.024146|1984|0.020227|0.006435||||||26900|0||||
N|XNYS|202609|TTWO|ODD|20000|LNNNN|77|1587513.66|7455|6539|916|0|99|0|0|193|140|387|97|0|-0.038133|-0.00018|-0.047751|-0.000225|-0.032172|-0.000152|0.060721|0.000287|0.2994|0.001413|211.91036||||||||||||||||||||10|1672|512|15500.085121
N|XNYS|202609|TTWO|ODD|20000|LNNYN|228|4722778.65|22067|21952|115|0|115|0|0|0|0|0|0|0|-0.018957|-0.000089|-0.035478|-0.000167|0.031043|0.000146|0.119739|0.000563|-0.315478|-0.001482|212.851739||||||||||||||||||||2|0|0|0.004017
N|XNYS|202609|TTWO|ODD|20000|LNYYN|2435|49161842.27|232441|230613|1828|0|1828|0|0|0|0|0|0|0|0.068704|0.000322|0.055088|0.000258|0.018063|0.000085|0.005744|0.000027|-0.105443|-0.000494|213.476247|0.208632|0.097877|0.000458|0.469138|1828|0.055377|0.012595|0||0||||||||2131|0|22|132|132|0.012595
N|XNYS|202609|TTWO|ODD|20000|LYNNN|1|21470.13|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.000046|-0.08|-0.000369|-0.15|-0.000692|-0.06|-0.000277|-0.21|-0.000968|216.915|0.09|0.09|0.000415|1|0|||99|0.022787|0||||||||99|0||||
N|XNYS|202609|TTWO|ODD|20000|LYNYN|212|4376363.39|20512|17715|2797|0|2797|0|0|0|0|0|0|0|0.040143|0.000189|0.060143|0.000283|-0.044819|-0.000211|-0.012896|-0.000061|-0.123504|-0.000581|212.718211|0.15645|0.153125|0.00072|0.978747|484|0.020165|0.011437|1932|0.013591|381|0.013412|0.024187||||||3692|0||||
N|XNYS|202609|TTWO|ODD|250|LNNNN|6764|4137854.1|19620|18001|1619|0|112|208|99|222|379|285|297|17|-0.038023|-0.000181|-0.035275|-0.000167|0.003335|0.000016|0.022594|0.000107|0.043187|0.000205|210.632971||||||||||||||||||||585|3396|1154|23140.499931
N|XNYS|202609|TTWO|ODD|250|LNNYN|22439|14131726.31|67352|67053|299|0|299|0|0|0|0|0|0|0|-0.10913|-0.000517|-0.10893|-0.000516|0.018595|0.000088|0.00398|0.000019|-0.248328|-0.001177|210.978244||||||||||||||||||||101|35|31|0.01013
N|XNYS|202609|TTWO|ODD|250|LNYNN|1050|632007.43|3014|2798|216|0|128|54|8|4|3|13|6|0|0.085231|0.000404|0.065324|0.00031|0.025509|0.000121|0.009583|0.000045|0.271667|0.001287|211.060162|0.269306|0.085602|0.000406|0.317861|216|0.091852|2237.987208|0||0||||||||220|0|79|437|187|2237.987208
N|XNYS|202609|TTWO|ODD|250|LNYYN|8055|4969075.88|23605|22155|1450|0|1450|0|0|0|0|0|0|0|0.052138|0.000247|0.051062|0.000242|0.004752|0.000023|-0.009697|-0.000046|0.01069|0.000051|211.161566|0.232869|0.086586|0.00041|0.371824|1450|0.073141|0.011159|0||0||||||||1470|0|528|76|71|0.011159
N|XNYS|202609|TTWO|ODD|250|LYNYN|1127|669678.4|3184|2070|1111|3|1111|3|0|0|0|0|0|0|0.065925|0.000313|0.073636|0.00035|0.078115|0.000371|0.020646|0.000098|0.015871|0.000075|210.467325|0.169767|0.13526|0.000643|0.796743|399|0.05401|0.01339|592|0.011112|123|0.018943|0.009603||||||1123|0||||
N|XNYS|202609|TTWO|ODD|5000|LNNNN|4470|31829354.36|150928|138359|12551|0|925|1590|644|1452|2772|1945|2792|431|-0.01963|-0.000093|-0.014189|-0.000067|0.000584|0.000003|0.016224|0.000077|-0.026722|-0.000127|210.943709||||||||||||||||||||364|20242|8262|41482.737038
N|XNYS|202609|TTWO|ODD|5000|LNNYN|38547|225512448.42|1092654|1088613|4041|0|3997|44|0|0|0|0|0|0|-0.081656|-0.000389|-0.067204|-0.000321|-0.062287|-0.000297|-0.062472|-0.000298|0.108441|0.000517|209.645928||||||||||||||||||||154|272|272|0.008837
N|XNYS|202609|TTWO|ODD|5000|LNYNN|251|1677199.87|7943|6564|1379|0|887|76|119|92|137|0|68|0|0.10058|0.000473|0.039775|0.000187|0.055482|0.000261|-0.007578|-0.000036|-0.03628|-0.000171|212.511853|0.244895|0.070885|0.000334|0.28945|1379|0.087005|3587.951003|0||0||||||||1401|0|43|938|439|3587.951003
N|XNYS|202609|TTWO|ODD|5000|LNYYN|32892|186765546.64|907467|886814|20653|0|20653|0|0|0|0|0|0|0|0.023356|0.000112|0.021743|0.000104|0.020071|0.000096|-0.013308|-0.000064|0.063871|0.000307|208.303282|0.250536|0.063806|0.000306|0.254679|20653|0.093365|0.009656|0||0||||||||24633|0|839|638|564|0.009656
N|XNYS|202609|TTWO|ODD|5000|LYNNN|9|69579.07|332|54|278|0|230|48|0|0|0|0|0|0|0.062446|0.000298|0.043453|0.000207|0.042554|0.000203|0.178849|0.000854|0.237446|0.001134|209.450288|0.077338|0.075468|0.00036|0.975814|26|0.01|0.015691|252|0.112835|0||||||||278|0||||
N|XNYS|202609|TTWO|ODD|5000|LYNYN|1795|11710008.86|56198|45781|10317|100|10317|100|0|0|0|0|0|0|0.043183|0.000205|0.038231|0.000181|0.019552|0.000093|0.055179|0.000261|0.060683|0.000288|211.021619|0.129339|0.120278|0.00057|0.92995|2578|0.029391|0.016179|6323|0.013914|1516|0.018852|0.008401||||||11044|0||||
N|XNYS|202609|TTWO|ROUND|10000|LNNNN|1|19945|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTWO|ROUND|10000|LNNYN|18|359669|1800|1750|50|0|50|0|0|0|0|0|0|0|0.51|0.002555|0.26|0.001303|2.05|0.01027|0.69|0.003457|0.23|0.001152|199.605||||||||||||||||||||1|0|0|0.007592
N|XNYS|202609|TTWO|ROUND|10000|LNYYN|49|978804|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTWO|ROUND|10000|LYNYN|1|19969|100|0|100|0|100|0|0|0|0|0|0|0|0.1|0.0005|0.68|0.003403|0.17|0.000851|1.03|0.005154|-0.01|-0.00005|199.845|0.31|0.19|0.000951|0.612903|100|0.06|0.00017|0||0||||||||100|0||||
N|XNYS|202609|TTWO|ROUND|20000|LNNNN|7921|177478261.31|831524|746940|83924|0|4682|12999|5336|12011|21706|15453|10989|748|-0.026238|-0.000125|-0.023481|-0.000111|0.025566|0.000121|0.03846|0.000183|0.049098|0.000233|210.612479||||||||||||||||||||761|89410|43723|22379.911389
N|XNYS|202609|TTWO|ROUND|20000|LNNYN|154029|4908466248.72|22813016|22793242|19774|0|19774|0|0|0|0|0|0|0|-0.086049|-0.000404|-0.07337|-0.000345|-0.098153|-0.000461|-0.146085|-0.000686|-0.068536|-0.000322|212.913816||||||||||||||||||||258|1612|1228|0.010645
N|XNYS|202609|TTWO|ROUND|20000|LNYNN|74|1962825.78|9382|3320|6062|0|4503|468|208|122|445|0|316|0|0.0498|0.000239|0.040751|0.000195|0.027712|0.000133|-0.010851|-0.000052|-0.062765|-0.000301|208.491718|0.195841|0.055726|0.000267|0.284546|6062|0.070058|4048.76465|0||0||||||||5750|542|48|1198|562|4048.76465
N|XNYS|202609|TTWO|ROUND|20000|LNYYN|192476|5348388834.17|25157781|25063362|94419|0|94419|0|0|0|0|0|0|0|0.018587|0.000087|0.018195|0.000085|0.020865|0.000098|-0.01472|-0.000069|0.026808|0.000126|212.892079|0.279584|0.056484|0.000265|0.20203|94419|0.11155|0.011931|0||0||||||||135748|3490|1192|2342|2011|0.011931
N|XNYS|202609|TTWO|ROUND|20000|LYNNN|16|393174.7|1872|100|1772|0|1672|100|0|0|0|0|0|0|0.125006|0.000596|0.156213|0.000745|0.151665|0.000723|0.016552|0.000079|0.266574|0.001271|209.718197|0.163922|0.11759|0.000561|0.717355|886|0.050271|0.015495|786|0.093222|100|0.0349|0.000384||||||1687|85||||
N|XNYS|202609|TTWO|ROUND|20000|LYNYN|15837|389622105.92|1849487|1733543|115644|300|115644|300|0|0|0|0|0|0|0.023744|0.000112|0.009316|0.000044|-0.036602|-0.000173|-0.054978|-0.00026|-0.02964|-0.00014|211.229774|0.152371|0.13741|0.000651|0.901814|24102|0.054026|0.015849|78524|0.014681|13318|0.032649|0.00845||||||141011|4930||||
N|XNYS|202609|TTWO|ROUND|200000|LNNNN|17|8384569|38500|34085|4415|0|0|0|525|520|1870|0|0|1500|-0.074904|-0.000349|-0.072809|-0.000339|-0.04325|-0.000201|0.099162|0.000462|-0.05299|-0.000247|214.840929||||||||||||||||||||3|2005|1377|119759.750137
N|XNYS|202609|TTWO|ROUND|200000|LNNYN|189|56741380.44|267766|267656|110|0|110|0|0|0|0|0|0|0|0.04|0.000193|0.013636|0.000066|0.110909|0.000536|0.238182|0.001151|-1.417273|-0.006848|206.955909||||||||||||||||||||2|0|0|0.013893
N|XNYS|202609|TTWO|ROUND|200000|LNYYN|1245|349433086.39|1647604|1646082|1522|0|1522|0|0|0|0|0|0|0|0.159612|0.000758|0.148535|0.000705|0.061951|0.000294|0.30776|0.001461|0.439855|0.002088|210.632707|0.364218|0.183088|0.000869|0.502688|1522|0.090565|0.012762|0||0||||||||3300|301|15|240|240|0.012762
N|XNYS|202609|TTWO|ROUND|200000|LYNYN|188|114261128.16|539925|535285|4640|0|4640|0|0|0|0|0|0|0|0.032127|0.000154|0.019261|0.000092|0.093629|0.000448|0.120744|0.000578|-0.154976|-0.000741|209.075455|0.225672|0.162297|0.000776|0.719173|2300|0.070652|0.02473|2015|0.011882|325|0.0476|0.024564||||||6100|1348||||
N|XNYS|202609|TTWO|ROUND|50000|LNNNN|135|10689150.46|50860|37567|13293|0|1166|2246|1100|907|2111|3868|1895|0|-0.038201|-0.000183|-0.017076|-0.000082|-0.116698|-0.000558|-0.13019|-0.000623|-0.355285|-0.0017|208.951133||||||||||||||||||||38|9712|6555|24851.597405
N|XNYS|202609|TTWO|ROUND|50000|LNNYN|128468|15221774944.78|72674430|72671069|3361|0|3361|0|0|0|0|0|0|0|-0.04939|-0.000237|-0.014627|-0.00007|0.12493|0.0006|0.092467|0.000444|0.366105|0.001758|208.262333||||||||||||||||||||41|111|111|0.012238
N|XNYS|202609|TTWO|ROUND|50000|LNYNN|4|410469.3|1930|0|1930|0|418|1212|0|0|300|0|0|0|0.156114|0.000734|0.130684|0.000614|0.343886|0.001617|0.477948|0.002247|0.248031|0.001166|212.673135|0.530104|0.154249|0.000725|0.290978|1930|0.187927|717.34468|0||0||||||||800|1130|4|124|24|717.34468
N|XNYS|202609|TTWO|ROUND|50000|LNYYN|114434|13478014938.76|64677912|64650328|27584|0|27584|0|0|0|0|0|0|0|0.089763|0.000428|0.081758|0.00039|0.020726|0.000099|-0.007969|-0.000038|0.133088|0.000634|209.80123|0.246943|0.108774|0.000518|0.440481|27584|0.069085|0.012219|0||0||||||||59175|5226|303|399|248|0.012219
N|XNYS|202609|TTWO|ROUND|50000|LYNNN|2|210045|1000|0|899|101|799|100|101|0|0|0|0|0|0.25046|0.001192|0.45546|0.002168|0.19546|0.00093|0.17046|0.000811|0.15046|0.000716|210.12|0.28|0.37546|0.001787|1.340929|599|0.016628|0.0198|200|0.015272|201|0.287015|1.196465||||||800|0||||
N|XNYS|202609|TTWO|ROUND|50000|LYNYN|681|62689922.8|297189|273755|23434|0|23434|0|0|0|0|0|0|0|0.013882|0.000066|0.025224|0.00012|0.041295|0.000197|0.103212|0.000492|0.315885|0.001506|209.772255|0.15746|0.119967|0.000572|0.761886|4315|0.11848|0.01725|17284|0.012937|1835|0.039199|0.004517||||||27744|3292||||
N|XNYS|202609|TTXD|ODD|0|LNNYN|1|115.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTXD|ODD|0|LNYYN|6|237.74|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTXD|ODD|0|LYNYN|17|2259.19|187|175|12|0|12|0|0|0|0|0|0|0|0.038333|0.003075|0.048333|0.003877|-0.038333|-0.003075|-0.125|-0.010027|-0.02|-0.001604|12.466667|0.046667|0.046667|0.003743|1|0|||12|0.010937|0||||||||12|0||||
N|XNYS|202609|TTXD|ODD|250|LNNNN|2|766.94|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTXD|ODD|250|LNYYN|1|325.64|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTXD|ODD|250|LYNYN|1|596.64|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTXD|ROUND|1000|LNNNN|953|1191313|95300|95300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|TTXD|ROUND|1000|LNNYN|2|2543|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTXD|ROUND|1000|LNYNN|10|12596|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTXD|ROUND|1000|LNYYN|1|1192|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTXD|ROUND|1000|LYNYN|41|80295.28|6284|6184|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000785|0.02|0.00157|0.02|0.00157|0.02|0.00157|12.735|0.01|0|0|0|100|0.005|0.012525|0||0||||||||200|0||||
N|XNYS|202609|TTXD|ROUND|10000|LNNNN|83932|1101841184|88090800|88086596|4204|0|0|0|0|1012|1000|1423|769|0|-0.005324|-0.000404|-0.001144|-0.000087|0.009258|0.000702|0.031097|0.002358|0.001063|0.000081|13.188162||||||||||||||||||||7|21927|16947|20384.509569
N|XNYS|202609|TTXD|ROUND|10000|LNNYN|2|22228|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTXD|ROUND|10000|LNYNN|8049|105663274|8505500|8504299|1201|0|1|0|0|0|200|0|1000|0|-0.010017|-0.00079|-0.008343|-0.000658|0.001649|0.00013|-0.023314|-0.001839|-0.064971|-0.005124|12.680158|0.42801|0.407993|0.032176|0.953233|1201|0.010008|77748.080931|0||0||||||||3100|0|3|2276|1556|77748.080931
N|XNYS|202609|TTXD|ROUND|10000|LNYYN|4|71040|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTXD|ROUND|10000|LYNNN|2|27140|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTXD|ROUND|10000|LYNYN|11|188540|16000|15000|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000775|0.01|0.000775|0|0|0.03|0.002326|0.08|0.006204|12.895|0.01|0.01|0.000775|1|0|||1000|0.015973|0||||||||1000|0||||
N|XNYS|202609|TTXD|ROUND|20000|LYNYN|18|807384|67800|67800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTXD|ROUND|200000|LNNYN|2|820694|63860|63860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTXD|ROUND|200000|LYNYN|1|419764.8|32240|32240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTXD|ROUND|5000|LNNYN|7|63601|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTXD|ROUND|5000|LNYYN|1|7710|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTXD|ROUND|5000|LYNYN|2|15135.32|1192|0|1192|0|1192|0|0|0|0|0|0|0|0.01|0.000787|0.003549|0.000279|-0.007097|-0.000559|-0.007743|-0.00061|-0.003549|-0.000279|12.702416|0.01|0.01|0.000787|1|0|||1192|0.016476|0||||||||1192|0||||
N|XNYS|202609|TTXD|ROUND|50000|LNNYN|2|104000|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTXD|ROUND|50000|LYNYN|48|2533230|193000|190000|3000|0|3000|0|0|0|0|0|0|0|0.003333|0.000249|0|0|-0.01|-0.000747|-0.04|-0.002989|0|0|13.383333|0.013333|0.013333|0.000996|1|0|||3000|0.022499|0||||||||10000|0||||
N|XNYS|202609|TTXU|ODD|0|LNNNN|4|403.54|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTXU|ODD|0|LNNYN|4|136.74|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTXU|ODD|0|LNYYN|28|2241.5|63|62|1|0|1|0|0|0|0|0|0|0|0.01|0.000275|0.01|0.000275|0.01|0.000275|0.01|0.000275|0.05|0.001375|36.365|0.03|0.01|0.000275|0.333333|1|0.01|0.016006|0||0||||||||1|0|1|0|0|0.016006
N|XNYS|202609|TTXU|ODD|0|LYNYN|5|234.79|7|6|1|0|1|0|0|0|0|0|0|0|0.03|0.000931|0.05|0.001552|0.01|0.00031|-0.01|-0.00031|0.38|0.011792|32.225|0.03|0.03|0.000931|1|0|||1|0.010767|0||||||||1|0||||
N|XNYS|202609|TTXU|ODD|1000|LNNYN|1|1146.24|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTXU|ODD|1000|LNYYN|11|24360.33|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTXU|ODD|1000|LYNYN|15|27475.16|833|784|49|0|49|0|0|0|0|0|0|0|0.04|0.001147|0.05|0.001434|0.05|0.001434|0.11|0.003155|-0.11|-0.003155|34.86|0.04|0.04|0.001147|1|0|||49|0.015709|0||||||||49|0||||
N|XNYS|202609|TTXU|ODD|250|LNNNN|4|2103.42|57|47|10|0|0|0|0|0|0|0|10|0|0.02|0.000606|0.02|0.000606|0.04|0.001212|0.11|0.003333|0.01|0.000303|33||||||||||||||||||||1|0|0|204020.030973
N|XNYS|202609|TTXU|ODD|250|LNYYN|16|6790.35|191|177|14|0|14|0|0|0|0|0|0|0|0.01|0.000282|0.01|0.000282|0.03|0.000847|-0.09|-0.002542|-0.09|-0.002542|35.405|0.03|0.01|0.000282|0.333333|14|0.01|0.014926|0||0||||||||14|0|1|0|0|0.014926
N|XNYS|202609|TTXU|ODD|250|LYNYN|4|2193.16|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTXU|ROUND|1000|LNNNN|2823|9974724|282300|282300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTXU|ROUND|1000|LNYNN|94|327680|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTXU|ROUND|1000|LNYYN|9|32638.18|929|929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTXU|ROUND|1000|LYNYN|10|38747.08|1109|1109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTXU|ROUND|10000|LNNNN|260288|2781741198|78086400|78083944|2456|0|0|0|0|649|1500|307|0|0|0.137146|0.003831|0.635765|0.017761|2.274454|0.063538|0.1393|0.003891|0.155985|0.004358|35.796533||||||||||||||||||||10|9358|6144|4830.405227
N|XNYS|202609|TTXU|ROUND|10000|LNNYN|1|19794|600|590|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000606|-0.02|-0.000606|-0.04|-0.001213|-0.11|-0.003335|-0.01|-0.000303|32.985||||||||||||||||||||1|0|0|0.016965
N|XNYS|202609|TTXU|ROUND|10000|LNYNN|6970|74474697|2091000|2090700|300|0|0|0|0|300|0|0|0|0|0.62|0.017773|3.24|0.092877|0.09|0.00258|-0.09|-0.00258|-0.03|-0.00086|34.885|0.69|0.61|0.017486|0.884058|300|0.04|906.704151|0||0||||||||300|0|1|402|401|906.704151
N|XNYS|202609|TTXU|ROUND|10000|LNYYN|1|11160|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTXU|ROUND|10000|LYNNN|1|10665|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TTXU|ROUND|10000|LYNYN|22|323794.95|9725|8525|1200|0|1200|0|0|0|0|0|0|0|-0.15|-0.004177|-0.7775|-0.021653|-4.2675|-0.118847|0.02|0.000557|0.0325|0.000905|35.9075|0.03|0.03|0.000835|1|0|||1200|0.015156|0||||||||1200|0||||
N|XNYS|202609|TTXU|ROUND|20000|LNNYN|6|253896|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTXU|ROUND|20000|LNYYN|11|439336|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTXU|ROUND|20000|LYNYN|59|2381444|68800|67000|1800|0|1500|300|0|0|0|0|0|0|-0.19|-0.005484|-1.266667|-0.03656|-0.306667|-0.008851|-0.243333|-0.007023|-0.26|-0.007505|34.645833|0.025|0.025|0.000722|1|0|||1800|0.022525|0||||||||5400|0||||
N|XNYS|202609|TTXU|ROUND|5000|LNNNN|44694|440185532|13402800|13401600|1200|0|0|0|0|600|600|0|0|0|-0.02|-0.000607|0.545|0.016548|0.0825|0.002505|0.1525|0.00463|0.1825|0.005541|32.935||||||||||||||||||||4|1614|1369|1621.257125
N|XNYS|202609|TTXU|ROUND|5000|LNNYN|1|6306.3|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TTXU|ROUND|5000|LNYNN|1535|15103884|460500|460499|1|0|0|1|0|0|0|0|0|0|-0.03|-0.000943|-0.05|-0.001571|-0.01|-0.000314|0.01|0.000314|-0.38|-0.01194|31.825|0.83|0.77|0.024195|0.927711|1|0.03|0.611893|0||0||||||||300|0|1|54|54|0.611893
N|XNYS|202609|TTXU|ROUND|5000|LNYYN|9|84729|2595|2595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TTXU|ROUND|5000|LYNYN|26|226783.37|6843|6331|512|0|512|0|0|0|0|0|0|0|0.018281|0.000528|0.018281|0.000528|0.058281|0.001684|-0.035469|-0.001025|-0.170625|-0.00493|34.608984|0.03|0.03|0.000867|1|0|||512|0.016888|0||||||||512|0||||
N|XNYS|202609|TTXU|ROUND|50000|LYNYN|6|985581.47|28243|28243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TU|ODD|0|LNNNN|7914|651659.39|72953|49658|23265|0|303|127|220|565|2274|3053|12658|4065|0.005621|0.000631|0.005989|0.000672|0.006677|0.000749|0.006393|0.000718|0.00685|0.000769|8.909975||||||||||||||||||||2649|47541|37317|250003.611653
N|XNYS|202609|TU|ODD|0|LNNYN|769|95276.63|10628|10404|224|0|224|0|0|0|0|0|0|0|-0.006429|-0.000713|-0.004643|-0.000515|0.027768|0.003078|0.037054|0.004107|-0.038482|-0.004265|9.022455||||||||||||||||||||15|0|0|0.007214
N|XNYS|202609|TU|ODD|0|LNYNN|39|4981.38|547|195|352|0|200|89|56|0|2|5|0|0|0.001932|0.000211|-0.002159|-0.000236|-0.038892|-0.004242|-0.047983|-0.005234|0.03767|0.004109|9.16733|0.024034|0.004034|0.00044|0.167849|352|0.01|188.537162|0||0||||||||352|0|22|100|90|188.537162
N|XNYS|202609|TU|ODD|0|LNYYN|75|6737.97|743|481|262|0|262|0|0|0|0|0|0|0|0.00084|0.000093|-0.000267|-0.00003|0.023053|0.002548|0.028321|0.003131|-0.030573|-0.00338|9.046126|0.021031|0.000992|0.00011|0.047187|262|0.010019|0.010685|0||0||||||||262|0|18|0|0|0.010685
N|XNYS|202609|TU|ODD|0|LYNNN|1057|112252.87|12525|12221|304|0|153|45|7|0|0|0|67|32|0.004868|0.000541|0.006086|0.000676|0.003059|0.00034|0.003355|0.000373|0.007697|0.000855|9.00324|0.00648|0.003454|0.000384|0.532995|92|0.005|0.016355|212|121315.672943|0||||||||304|0||||
N|XNYS|202609|TU|ODD|0|LYNYN|2848|215477.8|23794|15715|8079|0|8066|13|0|0|0|0|0|0|0.001198|0.000133|0.000959|0.000106|0.000624|0.000069|0.00085|0.000094|0.000694|0.000077|9.027793|0.010004|0.003424|0.000379|0.342242|5301|0.005014|0.017879|2778|0.015893|0||||||||8086|0||||
N|XNYS|202609|TU|ODD|250|LNNNN|3959|2046207.43|228779|179248|49364|0|639|583|152|2057|4246|7134|26263|8290|0.006055|0.000672|0.006072|0.000674|0.006523|0.000724|0.006026|0.000669|0.004377|0.000486|9.004487||||||||||||||||||||899|114624|84115|213989.952939
N|XNYS|202609|TU|ODD|250|LNNYN|427|221025.15|24726|24042|684|0|684|0|0|0|0|0|0|0|-0.006155|-0.000687|-0.005307|-0.000592|0.009591|0.00107|0.020629|0.002302|0.003567|0.000398|8.960439||||||||||||||||||||11|5|5|0.012589
N|XNYS|202609|TU|ODD|250|LNYNN|37|18240.23|2026|1206|820|0|240|348|171|0|0|61|0|0|0.001183|0.000134|0.003939|0.000445|-0.011878|-0.001341|-0.008244|-0.000931|0.030024|0.003389|8.858159|0.023146|0.002415|0.000273|0.10432|820|0.010366|860.418985|0||0||||||||820|0|17|186|185|860.418985
N|XNYS|202609|TU|ODD|250|LNYYN|42|20544.75|2275|1206|1069|0|1069|0|0|0|0|0|0|0|0.000196|0.000022|-0.001506|-0.000165|0.009925|0.001091|0.004827|0.00053|-0.024443|-0.002686|9.101123|0.022021|0|0|0|1069|0.01101|0.01023|0||0||||||||1069|0|20|0|0|0.01023
N|XNYS|202609|TU|ODD|250|LYNNN|649|270407.46|30153|27813|2340|0|1525|191|146|68|147|41|222|0|0.002714|0.000301|0.002714|0.000301|0.000791|0.000088|-0.000987|-0.000109|-0.003585|-0.000398|9.019128|0.006009|0.001312|0.000145|0.21835|1099|0.005|0.018259|1241|22297.917914|0||||||||2340|0||||
N|XNYS|202609|TU|ODD|250|LYNYN|1610|849115.12|94225|51958|42267|0|42267|0|0|0|0|0|0|0|0.000866|0.000096|0.000462|0.000051|0.000566|0.000063|0.001089|0.00012|0.000453|0.00005|9.047198|0.010079|0.004452|0.000492|0.441683|23728|0.005035|0.017763|18485|0.014788|54|0.01|0.011023||||||42501|0||||
N|XNYS|202609|TU|ROUND|1000|LNNNN|109994|306561072.69|34325824|33328807|992967|300|17746|20871|19120|47011|120483|148637|505721|113678|0.006421|0.000718|0.006513|0.000728|0.00715|0.0008|0.006519|0.000729|0.005439|0.000608|8.940301||||||||||||||||||||3771|4081667|2466998|172262.589519
N|XNYS|202609|TU|ROUND|1000|LNNYN|3931|11662219.56|1299843|1296679|3164|0|3164|0|0|0|0|0|0|0|-0.01|-0.001165|-0.009545|-0.001112|-0.001188|-0.000138|-0.011302|-0.001316|-0.002206|-0.000257|8.585803||||||||||||||||||||11|946|946|0.020117
N|XNYS|202609|TU|ROUND|1000|LNYNN|243|569098.17|62642|41940|20702|0|11680|3763|1500|751|1208|400|1400|0|0.004188|0.000452|0.010126|0.001093|-0.004094|-0.000442|-0.004296|-0.000464|-0.009889|-0.001067|9.264826|0.020411|0.000411|0.000044|0.020116|20702|0.01|5520.349118|0||0||||||||20625|576|107|7069|4158|5520.349118
N|XNYS|202609|TU|ROUND|1000|LNYYN|102|276042.05|30270|29416|854|0|854|0|0|0|0|0|0|0|-0.000609|-0.000065|-0.000398|-0.000042|-0.000562|-0.00006|0.01808|0.001917|0.060164|0.006378|9.432342|0.02|0|0|0|854|0.01|0.011735|0||0||||||||1140|0|5|0|0|0.011735
N|XNYS|202609|TU|ROUND|1000|LYNNN|1464|4515395.64|502912|444224|58503|185|31723|1241|3200|4026|2452|3289|10645|2112|0.003211|0.000364|0.002848|0.000323|0.002479|0.000281|0.001036|0.000117|0.000292|0.000033|8.817306|0.004718|0.002978|0.000338|0.631166|10013|0.0051|0.017976|48675|47040.671032|0||||||||58304|1300||||
N|XNYS|202609|TU|ROUND|1000|LYNYN|27092|81803410.57|9041115|8162675|877929|511|876581|1859|0|0|0|0|0|0|0.000771|0.000086|0.000525|0.000058|-0.000457|-0.000051|-0.001058|-0.000118|-0.00062|-0.000069|8.984784|0.009888|0.006501|0.000724|0.65746|311622|0.005042|0.017037|557924|0.017377|8894|0.009377|0.008155||||||906894|2600||||
N|XNYS|202609|TU|ROUND|10000|LNNNN|64473|957854341.37|107233959|103843094|3384711|0|53674|160319|146124|324824|523528|513416|1262089|400737|0.006603|0.00074|0.006873|0.00077|0.007062|0.000791|0.006377|0.000715|0.006337|0.00071|8.923135||||||||||||||||||||2365|12347222|7776661|199831.756741
N|XNYS|202609|TU|ROUND|10000|LNNYN|4939|86707386.56|9802289|9775967|26322|0|26322|0|0|0|0|0|0|0|-0.010342|-0.001178|-0.009373|-0.001067|-0.009476|-0.001079|-0.010778|-0.001227|-0.020502|-0.002334|8.782463||||||||||||||||||||33|4534|3605|0.014548
N|XNYS|202609|TU|ROUND|10000|LNYNN|73|913805.27|103373|87856|15517|0|1200|4183|1117|1117|4800|0|3100|0|0.021839|0.00243|0.022777|0.002534|0.0181|0.002014|0.009951|0.001107|-0.000201|-0.000022|8.988277|0.031291|0.005339|0.000594|0.170614|15517|0.012976|14482.974241|0||0||||||||15817|2956|13|19459|14663|14482.974241
N|XNYS|202609|TU|ROUND|10000|LNYYN|223|3992588.67|448973|429720|19253|0|19253|0|0|0|0|0|0|0|-0.003818|-0.000434|-0.002935|-0.000334|-0.013556|-0.001543|0.005613|0.000639|-0.000902|-0.000103|8.787822|0.020883|0|0|0|19253|0.010441|0.015252|0||0||||||||27161|200|14|2100|2100|0.015252
N|XNYS|202609|TU|ROUND|10000|LYNNN|5617|81416956.2|9110657|8164365|945692|600|35663|56387|33128|87371|67578|100710|353003|212452|0.005274|0.00059|0.005689|0.000636|0.005589|0.000625|0.005572|0.000623|0.005706|0.000638|8.943092|0.004944|0.004904|0.000548|0.991922|3779|0.005|0.018914|942513|320859.967731|0||||||||1063391|110920||||
N|XNYS|202609|TU|ROUND|10000|LYNYN|9010|148798903.02|16748352|14169131|2577159|2062|2570870|8351|0|0|0|0|0|0|-0.003756|-0.000421|-0.004493|-0.000503|-0.005595|-0.000627|-0.006374|-0.000714|-0.006687|-0.000749|8.929849|0.009906|0.007358|0.000824|0.742853|702892|0.005014|0.01242|1854917|0.022898|21412|0.011176|0.011224||||||3280815|2984||||
N|XNYS|202609|TU|ROUND|20000|LNNNN|64013|1942776875.45|217651948|211567687|6020450|0|55879|173593|130209|580400|964391|965050|2530131|620797|0.00706|0.000791|0.007343|0.000823|0.007457|0.000836|0.006883|0.000772|0.007085|0.000794|8.921252||||||||||||||||||||2250|17487028|11783290|118980.756097
N|XNYS|202609|TU|ROUND|20000|LNNYN|6012|181788373.55|20115862|20093422|22440|0|22440|0|0|0|0|0|0|0|-0.015388|-0.001778|-0.016286|-0.001882|-0.012658|-0.001462|-0.013609|-0.001572|0.01075|0.001242|8.655646||||||||||||||||||||17|6645|4738|0.015564
N|XNYS|202609|TU|ROUND|20000|LNYNN|26|796075.13|88793|62811|25982|0|3500|1400|4300|113|8700|0|5600|2369|0.000276|0.000031|0.003586|0.000407|0.009744|0.001105|0.02395|0.002715|0.040226|0.004561|8.820217|0.02|0|0|0|25982|0.01|108653.660625|0||0||||||||26500|4500|9|17202|10212|108653.660625
N|XNYS|202609|TU|ROUND|20000|LNYYN|336|10572166.99|1141361|1123958|17403|0|17403|0|0|0|0|0|0|0|-0.000636|-0.000069|0.001697|0.000183|-0.012038|-0.001297|-0.00271|-0.000292|-0.014761|-0.001591|9.280401|0.020066|0.000066|0.000007|0.003293|17403|0.01|0.014788|0||0||||||||38950|1750|14|20|20|0.014788
N|XNYS|202609|TU|ROUND|20000|LYNNN|3560|111828026.83|12555926|11356730|1199196|0|93989|36855|37008|91790|88868|137193|512753|200740|0.004593|0.000517|0.004819|0.000542|0.005523|0.000622|0.005485|0.000617|0.005385|0.000606|8.883754|0.005412|0.005343|0.000601|0.987211|8300|0.005|0.029487|1190896|232100.667267|0||||||||1846726|144948||||
N|XNYS|202609|TU|ROUND|20000|LYNYN|10117|305890445.54|33946722|27653483|6286992|6247|6284457|8782|0|0|0|0|0|0|-0.005948|-0.000666|-0.00651|-0.000728|-0.006731|-0.000753|-0.006517|-0.000729|-0.006367|-0.000712|8.936778|0.009855|0.008577|0.00096|0.870342|886639|0.005006|0.013909|5361185|0.028943|45415|0.009199|0.010059||||||8528584|25351||||
N|XNYS|202609|TU|ROUND|200000|LNNNN|45|21495811.33|2359107|1764770|492857|0|12220|0|0|0|31000|31000|355681|62956|0.010446|0.001145|0.011075|0.001214|0.012436|0.001363|0.009291|0.001018|0.010576|0.001159|9.123385||||||||||||||||||||10|195523|178910|140654.657275
N|XNYS|202609|TU|ROUND|200000|LNNYN|18|8479982.08|959401|959401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TU|ROUND|200000|LNYNN|1|2260000|250000|244500|5500|0|0|0|0|0|5500|0|0|0|-0.01|-0.001106|-0.010364|-0.001146|-0.13|-0.014381|-0.13|-0.014381|-0.13|-0.014381|9.04|0.02|0|0|0|5500|0.01|6886.919641|0||0||||||||1600|3900|1|5502|5500|6886.919641
N|XNYS|202609|TU|ROUND|200000|LYNNN|10|7175142.3|800076|30688|674197|95191|137477|115992|141122|350958|13989|9850|0|0|0.018659|0.002078|0.014538|0.001619|-0.003628|-0.000404|-0.00771|-0.000859|-0.059699|-0.006649|8.978912|0.01|0.009904|0.001103|0.990413|7376|0.005|0.27014|762012|203.778807|0||||||||304300|481326||||
N|XNYS|202609|TU|ROUND|200000|LYNYN|537|210976191.1|23269412|19896117|3372995|300|3012127|361168|0|0|0|0|0|0|-0.010551|-0.001173|-0.008851|-0.000984|-0.005286|-0.000588|-0.003575|-0.000397|0.005235|0.000582|8.995809|0.010935|0.010584|0.001177|0.967854|118577|0.005|0.036151|3254718|0.045736|0||||||||4716656|2894||||
N|XNYS|202609|TU|ROUND|250|LNNNN|77136|69011494.94|7715770|7311556|402197|0|9008|7498|8157|18287|42391|59776|212864|44216|0.006199|0.000695|0.006295|0.000705|0.006556|0.000735|0.006181|0.000693|0.004591|0.000514|8.924218||||||||||||||||||||4033|1741360|1096793|146364.278957
N|XNYS|202609|TU|ROUND|250|LNNYN|1939|1752262.41|194272|193431|841|0|841|0|0|0|0|0|0|0|-0.009608|-0.001077|-0.005969|-0.000669|0.010155|0.001139|0.004625|0.000519|-0.00962|-0.001079|8.918187||||||||||||||||||||10|310|110|0.014864
N|XNYS|202609|TU|ROUND|250|LNYNN|28|25591.77|2838|2138|700|0|300|100|0|100|0|200|0|0|0.008571|0.000941|0.011429|0.001255|-0.002857|-0.000314|-0.001429|-0.000157|-0.032857|-0.003608|9.105714|0.02|0|0|0|700|0.01|3752.146294|0||0||||||||700|0|7|526|201|3752.146294
N|XNYS|202609|TU|ROUND|250|LNYYN|78|71787.19|7819|7201|618|0|618|0|0|0|0|0|0|0|-0.000874|-0.000096|-0.004822|-0.00053|0.011149|0.001226|0.002638|0.00029|-0.006278|-0.000691|9.092282|0.021942|0.000324|0.000036|0.014749|618|0.010809|0.009099|0||0||||||||1100|0|11|26|26|0.009099
N|XNYS|202609|TU|ROUND|250|LYNNN|553|480699.44|55465|23358|32107|0|29000|700|0|300|600|300|1107|100|0.003019|0.000355|0.002863|0.000337|-0.000064|-0.000008|-0.003125|-0.000368|-0.00628|-0.000739|8.499646|0.007444|0.002585|0.000304|0.34728|15100|0.005166|0.018672|17007|11055.235263|0||||||||32200|0||||
N|XNYS|202609|TU|ROUND|250|LYNYN|11556|10522784.49|1160277|820263|340014|0|339914|100|0|0|0|0|0|0|0.002731|0.000302|0.002607|0.000288|0.001987|0.00022|0.000857|0.000095|0.000452|0.00005|9.046985|0.009991|0.004237|0.000468|0.424115|196048|0.005015|0.018426|143466|0.015538|500|0.01|0.004097||||||340361|17||||
N|XNYS|202609|TU|ROUND|5000|LNNNN|66934|501832978.33|56053587|53699430|2342954|434|41598|104048|87281|224271|326404|335766|907614|316406|0.006343|0.000709|0.006718|0.000751|0.007469|0.000835|0.007141|0.000799|0.007867|0.00088|8.942583||||||||||||||||||||2989|8139968|5260479|247683.539486
N|XNYS|202609|TU|ROUND|5000|LNNYN|1378|10615448.05|1187804|1184240|3564|0|3564|0|0|0|0|0|0|0|-0.01|-0.001117|-0.009512|-0.001062|-0.01|-0.001117|-0.009781|-0.001093|-0.013704|-0.001531|8.952618||||||||||||||||||||13|131|31|0.014147
N|XNYS|202609|TU|ROUND|5000|LNYNN|232|1876600.63|205387|182714|22673|0|1300|1000|800|2972|5136|2346|8119|1000|0.00517|0.000566|0.004309|0.000472|0.002993|0.000328|0.004088|0.000447|-0.000623|-0.000068|9.137607|0.02247|0.000353|0.000039|0.015703|22673|0.011059|62877.922684|0||0||||||||28100|1400|34|36172|23062|62877.922684
N|XNYS|202609|TU|ROUND|5000|LNYYN|19|125719.77|14210|14160|50|0|50|0|0|0|0|0|0|0|0.0124|0.001373|-0.0212|-0.002347|0.0124|0.001373|-0.0156|-0.001727|0.0324|0.003586|9.0344|0.0368|0.0056|0.00062|0.152174|50|0.0156|0.013912|0||0||||||||1400|0|2|510|10|0.013912
N|XNYS|202609|TU|ROUND|5000|LYNNN|4504|36691459.5|4073025|3648833|424192|0|13375|23602|13980|46420|50001|42063|145385|89366|0.005789|0.000645|0.006105|0.00068|0.00642|0.000715|0.006272|0.000698|0.007771|0.000865|8.982077|0.002342|0.00228|0.000254|0.973825|1600|0.008125|0.019234|422592|325417.509079|0||||||||421268|40060||||
N|XNYS|202609|TU|ROUND|5000|LYNYN|5472|38684310.55|4305261|3227531|1076923|807|1075477|2253|0|0|0|0|0|0|-0.001497|-0.000167|-0.002113|-0.000236|-0.003153|-0.000352|-0.003998|-0.000446|-0.003971|-0.000443|8.960012|0.009953|0.008378|0.000935|0.841764|191139|0.005|0.016472|875491|0.018675|11100|0.00964|0.009074||||||1153580|3194||||
N|XNYS|202609|TU|ROUND|50000|LNNNN|23275|1859458542.32|208131993|206113798|1891022|0|22496|110876|104888|193974|354651|348849|671055|84233|0.004892|0.000547|0.005192|0.00058|0.005303|0.000592|0.005802|0.000648|0.007204|0.000805|8.949547||||||||||||||||||||379|8245992|5786638|101780.818582
N|XNYS|202609|TU|ROUND|50000|LNNYN|262|21747418.77|2414047|2413982|65|0|65|0|0|0|0|0|0|0|-0.01|-0.001098|-0.000769|-0.000084|0.036154|0.00397|0.045077|0.00495|-0.049077|-0.005389|9.106231||||||||||||||||||||5|216|16|0.000181
N|XNYS|202609|TU|ROUND|50000|LNYNN|5|351243|38700|27500|11200|0|1000|100|0|0|0|0|10100|0|0.008036|0.000896|0.008214|0.000916|0.02625|0.002926|0.01|0.001115|0.008571|0.000955|8.970893|0.02|0|0|0|11200|0.01|51290.756934|0||0||||||||17300|0|2|675|633|51290.756934
N|XNYS|202609|TU|ROUND|50000|LNYYN|779|62094556|6944500|6944467|33|0|33|0|0|0|0|0|0|0|-0.01|-0.001094|0|0|0.04|0.004376|0.05|0.00547|-0.05|-0.00547|9.14|0.02|0|0|0|33|0.01|0.000149|0||0||||||||300|0|1|74|74|0.000149
N|XNYS|202609|TU|ROUND|50000|LYNNN|1035|67058032.68|7517437|7210022|302965|4450|38591|24446|18541|34913|20605|28434|87491|54394|0.001042|0.000115|0.002265|0.000249|0.003492|0.000385|0.003675|0.000405|0.008463|0.000932|9.080916|0.004063|0.003812|0.00042|0.938346|7700|0.005|0.035991|299715|170274.928259|0||||||||521800|46997||||
N|XNYS|202609|TU|ROUND|50000|LYNYN|3997|350148258.88|38874103|28661761|10200165|12177|10175180|37162|0|0|0|0|0|0|-0.007351|-0.000823|-0.007812|-0.000875|-0.007958|-0.000891|-0.007425|-0.000832|-0.007309|-0.000819|8.928695|0.00981|0.009497|0.001064|0.968087|404296|0.005|0.023577|9765753|0.038602|42293|0.01|0.036813||||||14495321|23939||||
N|XNYS|202609|TUA|ODD|0|LNNNN|284|22730.05|1170|1167|3|0|0|0|0|0|0|0|2|1|0.01|0.000502|0.01|0.000502|0.01|0.000502|0.003333|0.000167|-0.003333|-0.000167|19.913333||||||||||||||||||||3|39|37|262946.122023
N|XNYS|202609|TUA|ODD|0|LNNYN|185|15316.13|791|789|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.03|-0.001531|19.595||||||||||||||||||||1|0|0|0.018741
N|XNYS|202609|TUA|ODD|0|LNYYN|7|957.74|49|42|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000511|-0.03|-0.001534|-0.02|-0.001023|-0.04|-0.002046|-0.02|-0.001023|19.555|0.03|0|0|0|7|0.015|0.014284|0||0||||||||7|0|1|0|0|0.014284
N|XNYS|202609|TUA|ODD|0|LYNNN|3|456.88|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TUA|ODD|0|LYNYN|98|12406.2|632|540|92|0|92|0|0|0|0|0|0|0|0.003696|0.000192|0.003696|0.000192|0.003696|0.000192|0.003696|0.000192|0.00087|0.000045|19.248261|0.01|0.01|0.00052|1|0|||92|0.015616|0||||||||92|0||||
N|XNYS|202609|TUA|ODD|1000|LNNNN|244|337732.75|17546|17380|166|0|60|0|0|0|0|0|106|0|0.038916|0.002041|0.038916|0.002041|0.046145|0.00242|0.058916|0.003089|0.033373|0.00175|19.069819||||||||||||||||||||3|351|215|72816.039866
N|XNYS|202609|TUA|ODD|1000|LNNYN|891|1392246.45|70403|70403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUA|ODD|1000|LNYNN|1|1292.28|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUA|ODD|1000|LNYYN|5|7055.31|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUA|ODD|1000|LYNNN|3|5112.04|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TUA|ODD|1000|LYNYN|618|956949.3|48258|46584|1674|0|1674|0|0|0|0|0|0|0|-0.004217|-0.000215|-0.005352|-0.000273|-0.007927|-0.000405|-0.00503|-0.000257|-0.003704|-0.000189|19.570893|0.008286|0.00776|0.000396|0.936554|88|0.005|0.012711|1586|0.011847|0||||||||1754|0||||
N|XNYS|202609|TUA|ODD|250|LNNNN|180|100352.65|5180|5159|21|0|0|0|0|0|0|0|21|0|0.01|0.000524|0.01|0.000524|0.03|0.001572|0.09|0.004716|0.07|0.003668|19.085||||||||||||||||||||1|243|240|34525.223437
N|XNYS|202609|TUA|ODD|250|LNNYN|339|202845.89|10454|10454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUA|ODD|250|LNYYN|41|23800.2|1215|1197|18|0|18|0|0|0|0|0|0|0|-0.02|-0.001021|0|0|0.07|0.003574|-0.08|-0.004085|-0.1|-0.005106|19.585|0.03|0|0|0|18|0.015|0.013743|0||0||||||||18|0|1|0|0|0.013743
N|XNYS|202609|TUA|ODD|250|LYNNN|3|1226.24|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TUA|ODD|250|LYNYN|274|171325.09|8720|8184|536|0|536|0|0|0|0|0|0|0|-0.005261|-0.000273|-0.005784|-0.0003|-0.007668|-0.000397|-0.003638|-0.000189|-0.004123|-0.000214|19.297323|0.009347|0.008507|0.000441|0.91018|45|0.005|0.010053|491|0.016345|0||||||||536|0||||
N|XNYS|202609|TUA|ROUND|1000|LNNNN|2427|5739150.98|295391|289924|5467|0|401|800|0|0|577|611|2292|786|0.005327|0.000277|0.006331|0.00033|0.006254|0.000326|0.008994|0.000468|0.005149|0.000268|19.199911||||||||||||||||||||48|28854|24092|213284.453702
N|XNYS|202609|TUA|ROUND|1000|LNNYN|4891|11490286.06|595800|593915|1885|0|1885|0|0|0|0|0|0|0|-0.01|-0.00052|-0.01|-0.00052|-0.011061|-0.000576|-0.009204|-0.000479|-0.014775|-0.000769|19.21752||||||||||||||||||||15|0|0|0.012915
N|XNYS|202609|TUA|ROUND|1000|LNYNN|9|17250|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|TUA|ROUND|1000|LNYYN|27|67608.75|3525|3525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUA|ROUND|1000|LYNNN|263|582938.19|30138|29403|735|0|100|0|0|235|100|0|200|100|0.004558|0.000235|0.004558|0.000235|0.004558|0.000235|0.004558|0.000235|0.005374|0.000277|19.397143|0.004082|0.004082|0.00021|1|0|||735|129712.212536|0||||||||900|0||||
N|XNYS|202609|TUA|ROUND|1000|LYNYN|3741|9268656.53|479111|465223|13888|0|13888|0|0|0|0|0|0|0|-0.005583|-0.000288|-0.005706|-0.000294|-0.006893|-0.000355|-0.007959|-0.00041|-0.010128|-0.000522|19.392992|0.009568|0.007248|0.000374|0.757526|3422|0.005|0.009592|10366|0.014045|100|0.01|0.007391||||||14453|34||||
N|XNYS|202609|TUA|ROUND|10000|LNNNN|21064|360071796.79|18573367|18534121|39246|0|345|0|1745|10985|5015|5154|14521|1481|-0.000764|-0.000039|-0.001528|-0.000078|0.003132|0.000161|0.00228|0.000117|0.003013|0.000155|19.492806||||||||||||||||||||65|334870|236158|79156.557372
N|XNYS|202609|TUA|ROUND|10000|LNNYN|328|3817581.39|193473|193473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUA|ROUND|10000|LNYNN|9|152060|7800|7600|200|0|0|0|0|0|0|0|200|0|0.01|0.000517|0.01|0.000517|0.01|0.000517|0.01|0.000517|-0.03|-0.00155|19.36|0.02|0|0|0|200|0.01|241373.681396|0||0||||||||800|0|1|30|28|241373.681396
N|XNYS|202609|TUA|ROUND|10000|LNYYN|35|470708|24300|24200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000527|-0.05|-0.002634|-0.11|-0.005796|18.98|0.02|0|0|0|100|0.01|0.000164|0||0||||||||700|0|1|0|0|0.000164
N|XNYS|202609|TUA|ROUND|10000|LYNNN|156|2587764.4|133162|131439|1723|0|0|0|0|0|400|0|1323|0|0.004254|0.000221|0.005357|0.000279|0.006344|0.00033|0.006344|0.00033|-0.00018|-0.000009|19.217565|0.01|0.01|0.00052|1|0|||1723|83992.87694|0||||||||1700|895||||
N|XNYS|202609|TUA|ROUND|10000|LYNYN|1588|21545273.18|1102392|1086590|15802|0|15802|0|0|0|0|0|0|0|-0.0019|-0.000098|-0.0019|-0.000098|-0.001393|-0.000072|-0.000084|-0.000004|-0.001043|-0.000054|19.357681|0.009937|0.008291|0.000428|0.834416|4500|0.005111|0.015468|10602|0.01494|700|0.014286|0.01328||||||18287|77||||
N|XNYS|202609|TUA|ROUND|20000|LNNNN|588|15201579|776200|772631|3569|0|0|105|0|1173|53|1749|419|70|0.00343|0.000177|0.00343|0.000177|0.003886|0.0002|0.010695|0.000551|0.028778|0.001482|19.415157||||||||||||||||||||12|34802|25956|119977.944106
N|XNYS|202609|TUA|ROUND|20000|LNNYN|10|269867.7|13906|13906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUA|ROUND|20000|LNYNN|23|532484|27100|27048|52|0|0|52|0|0|0|0|0|0|0.01|0.000498|0.01|0.000498|0.01|0.000498|-0.01|-0.000498|0.01|0.000498|20.07|0.02|0|0|0|52|0.01|0.435879|0||0||||||||1000|0|1|178|178|0.435879
N|XNYS|202609|TUA|ROUND|20000|LYNNN|186|5357538|272100|270240|1860|0|0|0|0|0|700|169|617|374|0.001968|0.0001|0.001968|0.0001|-0.001258|-0.000064|-0.001258|-0.000064|-0.003978|-0.000203|19.615632|0.009091|0.009091|0.000463|1|0|||1860|145964.774995|0||||||||4400|531||||
N|XNYS|202609|TUA|ROUND|20000|LYNYN|232|5776333.23|294815|284858|9957|0|9957|0|0|0|0|0|0|0|-0.001262|-0.000065|0.002152|0.00011|0.003759|0.000193|0.000592|0.00003|0.005675|0.000291|19.519975|0.01|0.005079|0.00026|0.507884|4100|0.006463|0.016175|5657|0.020495|200|0.01|0.007799||||||19460|0||||
N|XNYS|202609|TUA|ROUND|200000|LYNYN|33|11134559.08|576666|567878|8788|0|8788|0|0|0|0|0|0|0|0.001454|0.000075|0.001454|0.000075|0.007039|0.000365|0.007494|0.000389|0.007494|0.000389|19.264816|0.009772|0.008282|0.00043|0.847462|5434|0.005|0.018787|2400|0.013008|954|0.021614|0.011902||||||102939|0||||
N|XNYS|202609|TUA|ROUND|5000|LNNNN|932|6880453.7|349272|343799|5473|0|0|446|0|342|314|286|3790|295|0.008509|0.000441|0.007986|0.000414|0.008904|0.000461|0.006474|0.000335|0.008224|0.000426|19.304269||||||||||||||||||||20|15317|12990|112305.399755
N|XNYS|202609|TUA|ROUND|5000|LNNYN|590|4949282.1|256478|256378|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000524|-0.01|-0.000524|-0.01|-0.000524|-0.01|-0.000524|-0.01|-0.000524|19.075||||||||||||||||||||1|0|0|0.006555
N|XNYS|202609|TUA|ROUND|5000|LNYNN|2|17429|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUA|ROUND|5000|LNYYN|23|170686.98|8814|8814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUA|ROUND|5000|LYNNN|35|261626.58|13141|12875|266|0|266|0|0|0|0|0|0|0|-0.01|-0.000524|-0.01|-0.000524|-0.01|-0.000524|-0.01|-0.000524|-0.03|-0.001573|19.075|0.01|0.01|0.000524|1|0|||266|0.020914|0||||||||200|66||||
N|XNYS|202609|TUA|ROUND|5000|LYNYN|4321|32274033.34|1668639|1656753|11886|0|11886|0|0|0|0|0|0|0|-0.003426|-0.000177|-0.003426|-0.000177|-0.00389|-0.000201|-0.004494|-0.000232|-0.004292|-0.000222|19.357807|0.009857|0.008119|0.000419|0.82366|2066|0.005|0.009961|9820|0.016333|0||||||||12907|267||||
N|XNYS|202609|TUA|ROUND|50000|LNNNN|55|2915120|152800|152800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUA|ROUND|50000|LNNYN|1|50726|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUA|ROUND|50000|LYNYN|81|8341361.8|426978|416997|9981|0|9981|0|0|0|0|0|0|0|-0.006312|-0.000324|-0.006312|-0.000324|-0.003907|-0.000201|0.001503|0.000077|-0.000663|-0.000034|19.473758|0.01|0.006112|0.000314|0.611161|3881|0.005|0.012315|6100|0.015035|0||||||||43128|0||||
N|XNYS|202609|TUG|ODD|0|LNNYN|1|48.11|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUG|ODD|0|LNYYN|7|649.47|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUG|ODD|1000|LNYYN|6|9097.12|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUG|ODD|250|LNYYN|1|950.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUG|ROUND|1000|LNNNN|6284|29334932|628400|628400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUG|ROUND|1000|LNNYN|1|4568|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUG|ROUND|1000|LNYYN|12|56101.4|1209|1209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUG|ROUND|1000|LYNYN|4|19333.31|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TUG|ROUND|10000|LNNNN|3|55960|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUG|ROUND|10000|LNYYN|1|16923.8|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUG|ROUND|20000|LNNNN|1254|41045569|864300|864300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|0|
N|XNYS|202609|TUG|ROUND|5000|LNNNN|1317|12098330|263400|263400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUG|ROUND|5000|LNYYN|4|29355.09|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUG|ROUND|5000|LYNYN|3|20502|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TUG|ROUND|50000|LNNNN|70398|8216972065|174976600|174976600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2276|728|
N|XNYS|202609|TULP|ODD|0|LNNNN|49|258.16|79|75|4|0|0|0|0|0|0|0|0|4|-0.47|-0.135936|-0.47|-0.135936|-0.47|-0.135936|-0.47|-0.135936|-0.47|-0.135936|3.4575||||||||||||||||||||2|7|0|4106707.993949
N|XNYS|202609|TULP|ODD|0|LNNYN|602|12043.4|3613|3613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TULP|ODD|0|LNYYN|196|14699.9|4337|4331|6|0|6|0|0|0|0|0|0|0|0.313333|0.093208|0.313333|0.093208|0.313333|0.093208|0.313333|0.093208|0.313333|0.093208|3.361667|0.436667|0.313333|0.093208|0.717557|6|0.061667|0.014608|0||0||||||||106|0|4|0|0|0.014608
N|XNYS|202609|TULP|ODD|0|LYNYN|5|28.74|9|8|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.195|0.07|0|0|0|1|0.035|0.015099|0||0||||||||1|0||||
N|XNYS|202609|TULP|ODD|250|LNNYN|4|1046.69|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TULP|ODD|250|LNYYN|2|683.1|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TULP|ROUND|0|LNNYN|2|486|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TULP|ROUND|0|LNYYN|2|484|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TULP|ROUND|1000|LNNYN|1|1083|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TULP|ROUND|250|LNNYN|3|994.9|359|359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TULP|ROUND|250|LNYYN|877|304124.6|112910|112910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TULP|ROUND|250|LYNYN|1|686|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TUR|ODD|0|LNNNN|189|15967.87|436|357|79|0|3|0|0|0|0|29|46|1|-0.017468|-0.000472|-0.014937|-0.000404|-0.006962|-0.000188|-0.007342|-0.000199|0.011266|0.000305|36.984684||||||||||||||||||||22|90|73|67419.042999
N|XNYS|202609|TUR|ODD|0|LNNYN|117|15684.24|415|400|15|0|15|0|0|0|0|0|0|0|-0.02|-0.000523|-0.024|-0.000628|-0.020667|-0.000541|-0.028667|-0.00075|-0.044|-0.001152|38.207||||||||||||||||||||4|0|0|0.00875
N|XNYS|202609|TUR|ODD|0|LNYNN|30|2118.54|60|29|31|0|0|0|1|3|13|7|7|0|0.002258|0.000064|0.002258|0.000064|0.000645|0.000018|0.02|0.000565|0.049032|0.001385|35.407903|0.046129|0.002258|0.000064|0.048951|31|0.021935|14438.371541|0||0||||||||31|0|6|13|13|14438.371541
N|XNYS|202609|TUR|ODD|0|LNYYN|239|23892.77|621|585|36|0|36|0|0|0|0|0|0|0|0.026111|0.000711|0.026389|0.000718|0.03|0.000816|0.030833|0.000839|0.028333|0.000771|36.745833|0.058333|0.025556|0.000695|0.438095|36|0.016389|0.012528|0||0||||||||36|0|9|0|0|0.012528
N|XNYS|202609|TUR|ODD|0|LYNYN|269|23010.51|595|539|56|0|56|0|0|0|0|0|0|0|0.02|0.000544|0.018036|0.00049|0.009464|0.000257|-0.002679|-0.000073|-0.019821|-0.000539|36.788839|0.046964|0.03625|0.000985|0.771863|23|0.013043|0.013177|33|0.012245|0||||||||56|0||||
N|XNYS|202609|TUR|ODD|1000|LNNNN|445|992831.15|25770|25046|724|0|0|104|85|27|115|0|313|80|0.00511|0.000138|0.004641|0.000125|-0.001561|-0.000042|0.000732|0.00002|0.011326|0.000305|37.076264||||||||||||||||||||15|1185|903|104400.861801
N|XNYS|202609|TUR|ODD|1000|LNNYN|717|1554435.79|40797|39871|926|0|926|0|0|0|0|0|0|0|-0.017462|-0.000469|-0.017538|-0.000471|-0.0177|-0.000475|-0.017516|-0.00047|0.005745|0.000154|37.235599||||||||||||||||||||17|0|0|0.010346
N|XNYS|202609|TUR|ODD|1000|LNYNN|4|8270.6|225|45|180|0|59|0|0|0|80|0|41|0|0.020833|0.000557|0.0395|0.001056|0.025944|0.000694|0.054889|0.001468|0.023111|0.000618|37.399278|0.045444|0.016556|0.000443|0.364303|180|0.014444|23670.981252|0||0||||||||180|0|3|132|132|23670.981252
N|XNYS|202609|TUR|ODD|1000|LNYYN|705|1588277.37|41202|40642|560|0|560|0|0|0|0|0|0|0|0.004429|0.000115|0.008268|0.000215|0.014661|0.000382|0.012911|0.000336|0.017429|0.000454|38.414946|0.042036|0.008964|0.000233|0.213254|560|0.016536|0.011437|0||0||||||||598|0|13|0|0|0.011437
N|XNYS|202609|TUR|ODD|1000|LYNYN|638|1727617.96|44807|41812|2995|0|2995|0|0|0|0|0|0|0|0.007359|0.000201|0.004808|0.000131|0.003472|0.000095|0.001202|0.000033|-0.006314|-0.000173|36.597214|0.025987|0.018531|0.000506|0.713093|470|0.023755|0.011327|2525|0.00715|0||||||||3034|0||||
N|XNYS|202609|TUR|ODD|250|LNNNN|295|204814.52|5358|5059|299|0|0|0|48|0|73|46|102|30|-0.007057|-0.000194|-0.006789|-0.000186|0.005518|0.000152|0.015251|0.000419|0.011037|0.000303|36.412993||||||||||||||||||||20|370|263|271882.954584
N|XNYS|202609|TUR|ODD|250|LNNYN|176|131987.71|3377|3279|98|0|98|0|0|0|0|0|0|0|-0.012449|-0.00034|-0.012449|-0.00034|-0.028571|-0.000781|-0.013571|-0.000371|0.018367|0.000502|36.589133||||||||||||||||||||5|0|0|0.000936
N|XNYS|202609|TUR|ODD|250|LNYNN|5|1604.99|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|TUR|ODD|250|LNYYN|228|155738.44|4008|3856|152|0|152|0|0|0|0|0|0|0|0.014211|0.000377|0.013684|0.000363|0.010724|0.000284|0.007039|0.000187|-0.000132|-0.000003|37.724276|0.045263|0.014737|0.000391|0.325581|152|0.015263|0.013943|0||0||||||||152|0|9|0|0|0.013943
N|XNYS|202609|TUR|ODD|250|LYNYN|270|167395.45|4481|3797|684|0|684|0|0|0|0|0|0|0|0.012105|0.000331|0.006623|0.000181|-0.003611|-0.000099|-0.001111|-0.00003|0.014635|0.0004|36.541148|0.023904|0.020336|0.000557|0.850765|98|0.012449|0.014722|586|0.010247|0||||||||684|0||||
N|XNYS|202609|TUR|ROUND|1000|LNNNN|9396|36663002.18|941306|931036|10270|0|975|400|600|804|1433|1534|3376|1148|0.001847|0.000049|0.001478|0.000039|0.005254|0.000139|0.013608|0.00036|0.011637|0.000308|37.806147||||||||||||||||||||106|18749|14219|198690.676515
N|XNYS|202609|TUR|ROUND|1000|LNNYN|6199|25945431.23|677410|669703|7707|0|7707|0|0|0|0|0|0|0|-0.03424|-0.000891|-0.033835|-0.00088|-0.03396|-0.000884|-0.033777|-0.000879|-0.019175|-0.000499|38.436335||||||||||||||||||||81|0|0|0.006063
N|XNYS|202609|TUR|ROUND|1000|LNYNN|235|892933.59|23571|21791|1780|0|1662|100|0|0|18|0|0|0|0.042876|0.001155|0.04073|0.001097|0.033427|0.0009|0.046674|0.001257|0.006843|0.000184|37.126427|0.058|0.020045|0.00054|0.345602|1780|0.018978|60.445164|0||0||||||||1900|0|19|462|462|60.445164
N|XNYS|202609|TUR|ROUND|1000|LNYYN|5768|24447005.81|642365|632984|9381|0|9381|0|0|0|0|0|0|0|0.006947|0.000182|0.008238|0.000215|-0.003752|-0.000098|-0.019046|-0.000498|-0.029038|-0.000759|38.250891|0.044194|0.012596|0.000329|0.285011|9381|0.015799|0.011232|0||0||||||||10794|134|104|100|100|0.011232
N|XNYS|202609|TUR|ROUND|1000|LYNNN|1|3992|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TUR|ROUND|1000|LYNYN|3015|11940004.86|312443|289141|23302|0|23302|0|0|0|0|0|0|0|-0.004918|-0.000132|-0.004789|-0.000128|-0.01459|-0.00039|-0.018088|-0.000484|-0.007193|-0.000192|37.371995|0.021476|0.018504|0.000495|0.861582|2769|0.012624|0.009692|20501|0.00827|32|0.01|0.014619||||||24886|237||||
N|XNYS|202609|TUR|ROUND|10000|LNNNN|23|344190.64|8932|7422|1510|0|0|0|0|0|0|250|1260|0|0.001656|0.000042|0.004901|0.000124|0.018808|0.000475|0.049576|0.001253|0.060331|0.001525|39.569404||||||||||||||||||||4|1115|1115|44380.822987
N|XNYS|202609|TUR|ROUND|10000|LNNYN|44|516052.48|13399|13001|398|0|398|0|0|0|0|0|0|0|-0.005276|-0.000139|0.034975|0.000919|0.027487|0.000723|0.027487|0.000723|0.067437|0.001773|38.039171||||||||||||||||||||2|0|0|0.004125
N|XNYS|202609|TUR|ROUND|10000|LNYYN|417|5706807.15|158778|157414|1364|0|1364|0|0|0|0|0|0|0|0.015323|0.000398|0.022742|0.00059|0.009135|0.000237|0.009435|0.000245|0.030191|0.000784|38.525795|0.046503|0.006855|0.000178|0.147407|1364|0.019824|0.010206|0||0||||||||1862|179|7|0|0|0.010206
N|XNYS|202609|TUR|ROUND|10000|LYNYN|297|3974982.67|108146|103933|4213|0|4213|0|0|0|0|0|0|0|0.011244|0.000297|0.015108|0.000399|0.005984|0.000158|-0.017211|-0.000455|-0.053007|-0.001401|37.844685|0.026817|0.027826|0.000735|1.037617|649|0.008852|0.010323|3403|0.010171|161|0.048882|0.016202||||||4865|600||||
N|XNYS|202609|TUR|ROUND|20000|LNNNN|12|325424.25|8398|7603|795|0|0|0|0|0|0|0|795|0|-0.01|-0.000274|-0.01|-0.000274|-0.04|-0.001098|-0.08|-0.002195|-0.03|-0.000823|36.445||||||||||||||||||||1|16|16|66555.825429
N|XNYS|202609|TUR|ROUND|20000|LNNYN|4|106843.45|2770|2770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUR|ROUND|20000|LNYNN|2|50114.07|1377|1177|200|0|0|0|0|0|0|200|0|0|-0.06|-0.001646|-0.06|-0.001646|-0.05|-0.001372|-0.05|-0.001372|-0.01|-0.000274|36.445|0.13|0.01|0.000274|0.076923|200|0.06|10858.561455|0||0||||||||200|0|1|258|258|10858.561455
N|XNYS|202609|TUR|ROUND|20000|LNYYN|276|6308027.94|170802|169775|1027|0|1027|0|0|0|0|0|0|0|0.043759|0.001201|0.04777|0.001311|0.045151|0.001239|0.044878|0.001231|0.038053|0.001044|36.443939|0.066125|0.045988|0.001262|0.695479|1027|0.010068|0.007039|0||0||||||||2660|0|5|46|46|0.007039
N|XNYS|202609|TUR|ROUND|20000|LYNYN|129|4155979.49|119038|112866|6172|0|6172|0|0|0|0|0|0|0|0.030705|0.000815|0.032811|0.000871|0.025638|0.000681|0.025574|0.000679|-0.022921|-0.000609|37.663324|0.054661|0.0489|0.001298|0.894596|2224|0.011799|0.018108|3667|0.021308|281|0.030107|0.017548||||||4672|2560||||
N|XNYS|202609|TUR|ROUND|200000|LNNNN|1|203650|5000|4800|200|0|0|0|0|0|0|0|200|0|-0.04|-0.000982|-0.04|-0.000982|-0.07|-0.001718|-0.07|-0.001718|-0.04|-0.000982|40.745||||||||||||||||||||1|300|300|70966.949881
N|XNYS|202609|TUR|ROUND|200000|LNYNN|1|201850|5000|4900|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.05|-0.001239|-0.04|-0.000991|40.37|0.02|0|0|0|100|0.01|414.927261|0||0||||||||600|0|1|100|100|414.927261
N|XNYS|202609|TUR|ROUND|200000|LNYYN|3|1685165.93|45965|45455|510|0|510|0|0|0|0|0|0|0|0.056157|0.001549|0.056157|0.001549|0.032118|0.000886|0.018078|0.000499|-0.051725|-0.001427|36.248275|0.076157|0.056157|0.001549|0.737384|510|0.01|0.010815|0||0||||||||1000|0|2|0|0|0.010815
N|XNYS|202609|TUR|ROUND|200000|LYNYN|2|870861.84|24033|24033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TUR|ROUND|5000|LNNNN|672|5160323.96|133369|130043|3326|0|100|200|0|0|200|886|1404|536|0.002751|0.000074|0.00199|0.000054|0.005391|0.000145|0.008993|0.000242|0.049456|0.00133|37.196275||||||||||||||||||||20|4462|3016|133034.111471
N|XNYS|202609|TUR|ROUND|5000|LNNYN|2510|13864771.06|382956|382756|200|0|200|0|0|0|0|0|0|0|-0.03|-0.0008|-0.03|-0.0008|-0.03|-0.0008|-0.045|-0.001199|-0.055|-0.001466|37.5175||||||||||||||||||||2|0|0|0.011563
N|XNYS|202609|TUR|ROUND|5000|LNYNN|33|259759.67|6539|6339|200|0|58|142|0|0|0|0|0|0|0.02|0.000502|0|0|0.03|0.000753|0.03|0.000753|-0.01|-0.000251|39.83|0.02|0|0|0|200|0.01|0.120437|0||0||||||||200|0|1|200|200|0.120437
N|XNYS|202609|TUR|ROUND|5000|LNYYN|3107|18155824.71|498289|496116|2173|0|2173|0|0|0|0|0|0|0|0.019075|0.00051|0.020129|0.000538|0.007648|0.000204|0.012849|0.000343|0.008003|0.000214|37.42717|0.044749|0.020469|0.000547|0.457425|2173|0.01214|0.013808|0||0||||||||3526|85|23|0|0|0.013808
N|XNYS|202609|TUR|ROUND|5000|LYNYN|717|4594401.07|123625|115924|7701|0|7701|0|0|0|0|0|0|0|-0.003606|-0.000098|-0.00257|-0.00007|-0.00679|-0.000184|-0.01435|-0.000389|-0.026371|-0.000714|36.912073|0.026045|0.018875|0.000511|0.724735|2323|0.014212|0.007971|5031|0.010629|347|0.015591|0.014203||||||8400|766||||
N|XNYS|202609|TUR|ROUND|50000|LNNNN|34|5982555.2|158838|153560|5278|0|0|400|0|43|1960|1100|1775|0|-0.04956|-0.001322|-0.050688|-0.001353|-0.012545|-0.000335|-0.003022|-0.000081|0.053236|0.001421|37.475779||||||||||||||||||||10|6890|6148|29114.422306
N|XNYS|202609|TUR|ROUND|50000|LNNYN|3|461028|12600|12400|200|0|200|0|0|0|0|0|0|0|-0.1|-0.002729|-0.1|-0.002729|-0.03|-0.000819|-0.03|-0.000819|-0.01|-0.000273|36.64||||||||||||||||||||1|0|0|0.016561
N|XNYS|202609|TUR|ROUND|50000|LNYNN|17|2871679.13|77682|60368|17314|0|1324|7676|1711|300|6170|133|0|0|0.016778|0.000451|0.016876|0.000453|0.027906|0.000749|0.022665|0.000609|-0.001505|-0.00004|37.238953|0.061126|0.036467|0.000979|0.596591|17314|0.012329|1669.568949|0||0||||||||7100|12432|10|16927|16585|1669.568949
N|XNYS|202609|TUR|ROUND|50000|LNYYN|14|1508823.97|41499|41191|308|0|308|0|0|0|0|0|0|0|-0.002987|-0.000084|-0.002987|-0.000084|-0.019221|-0.00054|-0.018961|-0.000532|-0.027273|-0.000766|35.615779|0.036494|0.016494|0.000463|0.451957|308|0.01|0.009112|0||0||||||||1500|0|3|0|0|0.009112
N|XNYS|202609|TUR|ROUND|50000|LYNYN|54|4253083.21|120163|117221|2942|0|2942|0|0|0|0|0|0|0|0.042148|0.001148|0.056424|0.001537|0.030931|0.000843|0.00102|0.000028|-0.021271|-0.00058|36.705119|0.063168|0.044813|0.001221|0.709427|2100|0.012857|0.013369|842|0.014865|0||||||||3000|642||||
N|XNYS|202609|TURB|ODD|0|LNNNN|2206|111586.34|79463|69875|9585|0|367|672|977|2808|2055|815|1484|407|0.00515|0.003497|0.004314|0.002929|0.001838|0.001248|0.010172|0.006907|0.029308|0.019901|1.47267||||||||||||||||||||310|42234|21426|61226.181528
N|XNYS|202609|TURB|ODD|0|LNNYN|3338|96553.46|77095|75254|1841|0|1841|0|0|0|0|0|0|0|-0.011195|-0.008211|-0.009603|-0.007044|-0.024345|-0.017856|-0.011907|-0.008733|0.09126|0.066936|1.363398||||||||||||||||||||55|0|0|0.010406
N|XNYS|202609|TURB|ODD|0|LNYNN|158|6475.32|5204|4619|585|0|144|228|130|27|55|0|0|1|0.003538|0.002958|0.005402|0.004516|0.005179|0.00433|0.007231|0.006045|0.001436|0.0012|1.196085|0.021504|0.001504|0.001258|0.069952|585|0.01|3227.553105|0||0||||||||600|0|20|1766|1514|3227.553105
N|XNYS|202609|TURB|ODD|0|LNYYN|610|15600.7|13349|12805|544|0|544|0|0|0|0|0|0|0|-0.008364|-0.007008|-0.009007|-0.007547|-0.007721|-0.006469|-0.009081|-0.007608|-0.005037|-0.00422|1.193529|0.02375|0.003603|0.003019|0.151703|544|0.010074|0.011812|0||0||||||||823|0|25|13|13|0.011812
N|XNYS|202609|TURB|ODD|0|LYNNN|144|8527.22|6443|5494|949|0|503|177|29|90|150|0|0|0|0.007692|0.005607|0.008641|0.006298|0.017018|0.012404|-0.012761|-0.009301|-0.074352|-0.054193|1.371976|0.009473|0.009473|0.006905|1|0|||949|266.237776|0||||||||991|0||||
N|XNYS|202609|TURB|ODD|0|LYNYN|2158|110762.93|74501|63043|11103|355|11103|355|0|0|0|0|0|0|0.003201|0.002157|-0.000406|-0.000273|0.003358|0.002263|-0.009811|-0.006611|-0.007833|-0.005278|1.48399|0.010275|0.009769|0.006583|0.95084|556|0.007615|0.011905|10771|0.018313|131|0.010229|0.002941||||||11534|0||||
N|XNYS|202609|TURB|ROUND|0|LNNNN|3291|505689.28|336393|307726|28567|0|500|2700|3708|9722|6727|2217|2157|836|0.005747|0.003827|0.006737|0.004486|0.005908|0.003934|0.00732|0.004874|-0.029124|-0.019393|1.5018||||||||||||||||||||295|169846|69110|80401.805206
N|XNYS|202609|TURB|ROUND|0|LNNYN|2607|352573.32|282074|275497|6477|100|6477|100|0|0|0|0|0|0|-0.010461|-0.008899|-0.009218|-0.007842|-0.015592|-0.013264|-0.024019|-0.020432|-0.009574|-0.008145|1.175528||||||||||||||||||||66|200|200|0.011913
N|XNYS|202609|TURB|ROUND|0|LNYNN|55|8236.74|6067|4416|1651|0|500|551|0|100|300|100|100|0|-0.002168|-0.001849|0.003646|0.00311|0.003689|0.003146|-0.004791|-0.004086|-0.03762|-0.032087|1.172423|0.028722|0.006299|0.005373|0.219317|1651|0.011211|10703.755978|0||0||||||||1762|0|14|2438|1488|10703.755978
N|XNYS|202609|TURB|ROUND|0|LNYYN|848|108403.63|93058|91871|1187|0|1187|0|0|0|0|0|0|0|0.005299|0.004529|0.008669|0.007408|-0.002283|-0.001951|-0.008172|-0.006984|-0.003243|-0.002772|1.170135|0.022915|0.002915|0.002491|0.127206|1187|0.01|0.011419|0||0||||||||1476|0|13|0|0|0.011419
N|XNYS|202609|TURB|ROUND|0|LYNNN|203|31501.39|20728|18007|2721|0|611|910|200|500|500|0|0|0|0.004046|0.00271|-0.004487|-0.003006|0.024987|0.016738|0.019989|0.01339|0.00681|0.004562|1.492828|0.009963|0.008126|0.005443|0.815566|300|0.008333|0.009664|2421|575.721331|0||||||||2811|0||||
N|XNYS|202609|TURB|ROUND|0|LYNYN|4854|758587.3|526919|476345|49737|837|49737|837|0|0|0|0|0|0|0.000376|0.000264|-0.001991|-0.001397|0.003126|0.002194|0.00446|0.00313|0.032049|0.022489|1.425059|0.011032|0.009232|0.006479|0.836894|6315|0.008062|0.019272|43959|0.016195|300|0.018033|0.006864||||||52367|93||||
N|XNYS|202609|TURB|ROUND|1000|LNNNN|1370|1903911.69|1164103|978454|185649|0|6935|16943|28861|49325|32462|14869|26804|9450|0.007746|0.004983|0.010942|0.007039|-0.002501|-0.001609|0.004725|0.003039|-0.035844|-0.023059|1.554472||||||||||||||||||||247|557695|240963|66939.847838
N|XNYS|202609|TURB|ROUND|1000|LNNYN|1351|4380639.61|2956708|2949362|7346|0|7346|0|0|0|0|0|0|0|0.000762|0.000435|0.002691|0.001535|0.030504|0.017403|0.063692|0.036338|0.013052|0.007446|1.752774||||||||||||||||||||15|14|14|0.008863
N|XNYS|202609|TURB|ROUND|1000|LNYNN|46|66567|37400|34537|2863|0|0|0|0|2163|700|0|0|0|0.001177|0.000623|0.001876|0.000992|-0.041952|-0.022193|0.051865|0.027437|-0.552934|-0.29251|1.890311|0.02|0|0|0|2863|0.01|507.47279|0||0||||||||3100|0|4|16095|3897|507.47279
N|XNYS|202609|TURB|ROUND|1000|LNYYN|143|438844.52|309517|309517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|TURB|ROUND|1000|LYNNN|162|230119.9|135510|119440|16070|0|2060|2644|810|6404|1052|1100|2000|0|0.019664|0.012463|0.021091|0.013367|0.0081|0.005134|0.029569|0.01874|-0.056982|-0.036114|1.577839|0.008755|0.008755|0.005549|1|0|||16070|24064.320515|0||||||||14900|4744||||
N|XNYS|202609|TURB|ROUND|1000|LYNYN|2003|5031221.86|3377393|3012808|362285|2300|362285|2300|0|0|0|0|0|0|-0.010914|-0.007216|-0.011226|-0.007423|-0.002757|-0.001823|0.002672|0.001767|0.051269|0.033899|1.512395|0.010268|0.010443|0.006905|1.017047|12626|0.008852|0.013769|339142|0.017623|12817|0.011209|0.020964||||||545310|12809||||
N|XNYS|202609|TURB|ROUND|10000|LNNNN|1|12445|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|767|767|
N|XNYS|202609|TURB|ROUND|10000|LNNYN|53|732171.09|461457|460857|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.008421|0.02|0.012632|-0.043333|-0.027368|0.053333|0.033684|0.4|0.252632|1.583333||||||||||||||||||||2|200|200|0.006901
N|XNYS|202609|TURB|ROUND|10000|LNYYN|5|72547.45|61904|61804|100|0|100|0|0|0|0|0|0|0|0.03|0.029268|0.04|0.039024|0.04|0.039024|0.04|0.039024|0.01|0.009756|1.025|0.05|0.03|0.029268|0.6|100|0.01|0.014028|0||0||||||||600|0|1|0|0|0.014028
N|XNYS|202609|TURB|ROUND|10000|LYNYN|50|642812.08|404317|399994|4323|0|4323|0|0|0|0|0|0|0|-0.01879|-0.010098|-0.003333|-0.001791|-0.008395|-0.004511|-0.013495|-0.007252|-0.709297|-0.381163|1.860876|0.01|0.013701|0.007363|1.370113|0|||3523|0.003704|800|0.01|0.000464||||||20920|486||||
N|XNYS|202609|TURB|ROUND|20000|LNNYN|10|320374.5|193585|193585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TURB|ROUND|20000|LNYYN|1|43907.6|25828|25728|100|0|100|0|0|0|0|0|0|0|-0.12|-0.070588|-0.13|-0.076471|-0.17|-0.1|-0.39|-0.229412|-0.53|-0.311765|1.7|0.02|0|0|0|100|0.01|0.0075|0||0||||||||4000|0|1|0|0|0.0075
N|XNYS|202609|TURB|ROUND|20000|LYNYN|4|135330.36|87248|87198|50|0|50|0|0|0|0|0|0|0|-0.03|-0.020478|-0.01|-0.006826|-0.01|-0.006826|-0.03|-0.020478|-0.01|-0.006826|1.465|0.01|0.01|0.006826|1|0|||50|0.018283|0||||||||700|0||||
N|XNYS|202609|TURB|ROUND|250|LNNNN|6209|3565963.14|2421130|2170211|250919|0|6121|29952|36717|77141|53695|23180|21163|2950|0.003605|0.002455|0.003824|0.002604|0.002216|0.001509|0.008816|0.006004|-0.00127|-0.000865|1.468309||||||||||||||||||||770|1066313|437533|40589.500977
N|XNYS|202609|TURB|ROUND|250|LNNYN|686|366974.2|248050|241984|6066|0|6066|0|0|0|0|0|0|0|-0.00332|-0.002083|-0.015203|-0.009539|-0.041431|-0.025996|-0.064164|-0.04026|-0.070778|-0.04441|1.593736||||||||||||||||||||20|133|133|0.008415
N|XNYS|202609|TURB|ROUND|250|LNYNN|160|101362.27|65612|61326|4286|0|212|0|0|2974|900|0|0|200|0.015805|0.009824|0.016365|0.010173|0.036496|0.022686|-0.008712|-0.005416|-0.091783|-0.057053|1.608731|0.02|0|0|0|4286|0.01|21041.234645|0||0||||||||4642|0|12|20497|9149|21041.234645
N|XNYS|202609|TURB|ROUND|250|LNYYN|201|98881.27|75662|72652|3010|0|3010|0|0|0|0|0|0|0|-0.009508|-0.006428|-0.013336|-0.009015|-0.036389|-0.024599|-0.01397|-0.009444|0.027027|0.01827|1.479249|0.019801|0.000458|0.00031|0.023154|3010|0.009671|0.007523|0||0||||||||5423|0|12|0|0|0.007523
N|XNYS|202609|TURB|ROUND|250|LYNNN|327|216573.02|139794|125546|14248|0|1615|2100|1300|5511|3022|400|300|0|0.003483|0.002238|0.003056|0.001964|0.003853|0.002476|0.050143|0.032219|0.031307|0.020116|1.556329|0.008807|0.008807|0.005659|1|0|||14248|3086.400382|0||||||||14618|2450||||
N|XNYS|202609|TURB|ROUND|250|LYNYN|3503|1928382.43|1284905|932770|343795|8340|343795|8340|0|0|0|0|0|0|-0.002873|-0.001902|-0.003088|-0.002045|-0.004377|-0.002898|-0.014194|-0.009398|-0.017407|-0.011525|1.5103|0.009927|0.009711|0.00643|0.978262|10247|0.007575|0.01211|338275|0.018243|3613|0.010969|0.005427||||||386740|2921||||
N|XNYS|202609|TURB|ROUND|5000|LNNNN|17|98913.44|70163|42856|27307|0|0|3046|0|10321|164|6589|7187|0|-0.003484|-0.002434|-0.005828|-0.004071|-0.007717|-0.005391|-0.029207|-0.020402|-0.015786|-0.011027|1.431574||||||||||||||||||||6|33074|29013|19185.835426
N|XNYS|202609|TURB|ROUND|5000|LNNYN|545|3809765.96|2470573|2469073|1500|0|1500|0|0|0|0|0|0|0|-0.009333|-0.006243|0.000667|0.000446|-0.006|-0.004013|0.027333|0.018283|-0.097333|-0.065106|1.495||||||||||||||||||||3|1959|1209|0.009963
N|XNYS|202609|TURB|ROUND|5000|LNYYN|48|332343.04|213262|213250|12|0|12|0|0|0|0|0|0|0|-0.07|-0.058333|-0.08|-0.066667|0|0|0.03|0.025|0|0|1.2|0.02|0|0|0|12|0.01|0.000189|0||0||||||||300|0|1|0|0|0.000189
N|XNYS|202609|TURB|ROUND|5000|LYNYN|476|3268196.51|2134759|2104357|30402|0|30402|0|0|0|0|0|0|0|-0.012943|-0.008356|-0.007675|-0.004955|-0.018938|-0.012227|-0.013696|-0.008843|-0.04365|-0.028182|1.54886|0.009912|0.01024|0.006612|1.033186|500|0.006|0.014743|29102|0.018191|800|0.01|0.001547||||||156534|783||||
N|XNYS|202609|TURB|ROUND|50000|LNNYN|5|335736.41|213808|213808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TURB|ROUND|50000|LYNYN|1|71368.56|64296|64296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TURF|ODD|0|LNNNN|52|3280.05|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TURF|ODD|0|LNNYN|46|2753.79|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TURF|ODD|0|LNYYN|110|13792.21|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TURF|ODD|1000|LNNNN|10|21010.84|601|601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TURF|ODD|1000|LNYYN|77|132381|3810|3810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TURF|ODD|250|LNNNN|2|1034.77|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TURF|ODD|250|LNNYN|3|1771|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TURF|ODD|250|LNYYN|56|33510.31|924|924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TURF|ROUND|1000|LNNNN|54|194482|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TURF|ROUND|1000|LNNYN|32|112477|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TURF|ROUND|1000|LNYYN|73|268875.65|7543|7543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TURF|ROUND|1000|LYNYN|58|213678.77|5993|5993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TURF|ROUND|10000|LNYYN|15|231309.46|6538|6538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TURF|ROUND|10000|LYNYN|9|150642|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TURF|ROUND|20000|LNYYN|115|3798759|107800|107800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TURF|ROUND|20000|LYNYN|30|961594|27000|27000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TURF|ROUND|5000|LNNYN|1|5311.72|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TURF|ROUND|5000|LNYYN|21|135748.19|3841|3841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TURF|ROUND|5000|LYNYN|7|42337.13|1225|1225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TURF|ROUND|50000|LYNYN|2|107580|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TUSB|ODD|0|LNNNN|3|403.36|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSB|ODD|0|LNNYN|3|201.86|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSB|ODD|0|LNYYN|4|353.11|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUSB|ODD|0|LYNYN|1|201.44|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TUSB|ODD|1000|LNNNN|22|38119.31|755|755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|0|
N|XNYS|202609|TUSB|ODD|1000|LNNYN|23|64603.06|1281|1281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSB|ODD|1000|LNYYN|68|202876.56|4022|4000|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.365|0.03|-0.01|-0.000199|-0.333333|22|0.02|0.004814|0||0||||||||22|0|1|0|0|0.004814
N|XNYS|202609|TUSB|ODD|1000|LYNYN|38|90066.71|1786|1629|157|0|157|0|0|0|0|0|0|0|0.014713|0.000292|0.014713|0.000292|0.014713|0.000292|0.014713|0.000292|0.014713|0.000292|50.394618|0.019809|0.014713|0.000292|0.742765|80|0.005|0.018826|77|0.01368|0||||||||157|0||||
N|XNYS|202609|TUSB|ODD|250|LNNNN|7|5050.15|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSB|ODD|250|LNNYN|12|9130.32|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSB|ODD|250|LNYYN|20|9842.61|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUSB|ODD|250|LYNYN|6|4337.84|86|69|17|0|17|0|0|0|0|0|0|0|0.02|0.000397|0.02|0.000397|0.02|0.000397|0.02|0.000397|0.03|0.000595|50.42|0.02|0.02|0.000397|1|0|||17|0.014627|0||||||||17|0||||
N|XNYS|202609|TUSB|ROUND|10000|LNNYN|7|88622.51|1756|1756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
N|XNYS|202609|TUSB|ROUND|10000|LNYYN|43|547589.88|10829|10829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUSB|ROUND|10000|LYNYN|79|951621.8|18865|18365|500|0|500|0|0|0|0|0|0|0|-0.052|-0.00103|-0.01|-0.000198|0.04|0.000792|0.036|0.000713|0.034|0.000673|50.495|0.038|0.016|0.000317|0.421053|500|0.011|0.015189|0||0||||||||600|0||||
N|XNYS|202609|TUSB|ROUND|20000|LNNYN|2|44934.59|891|891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSB|ROUND|20000|LNYYN|19|435723.76|8610|8610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUSB|ROUND|20000|LYNYN|10|266021.08|5272|5262|10|0|10|0|0|0|0|0|0|0|-0.05|-0.000992|-0.02|-0.000397|-0.03|-0.000595|-0.03|-0.000595|-0.03|-0.000595|50.38|0.02|0|0|0|10|0.01|0.017128|0||0||||||||400|0||||
N|XNYS|202609|TUSB|ROUND|5000|LNNNN|202|1018412|20200|19506|694|0|0|0|0|0|0|0|400|294|0.016354|0.000325|-0.015346|-0.000305|-0.016787|-0.000333|-0.016787|-0.000333|-0.017032|-0.000338|50.392666||||||||||||||||||||8|2640|1613|1033489.185182
N|XNYS|202609|TUSB|ROUND|5000|LNNYN|195|1003829.64|19891|19891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSB|ROUND|5000|LNYYN|356|1978195.17|39206|37698|1508|0|1508|0|0|0|0|0|0|0|0.031114|0.000616|0.036472|0.000723|0.062997|0.001248|0.062997|0.001248|0.059682|0.001182|50.475716|0.059125|0.031167|0.000617|0.527142|1508|0.013979|0.012929|0||0||||||||1656|0|16|36|36|0.012929
N|XNYS|202609|TUSB|ROUND|5000|LYNYN|222|1324811.71|26260|25760|500|0|500|0|0|0|0|0|0|0|-0.044|-0.000873|-0.018|-0.000357|0.022|0.000436|0.018|0.000357|0.018|0.000357|50.42|0.024|0.02|0.000397|0.833333|100|0.01|0.014032|400|0.008202|0||||||||500|0||||
N|XNYS|202609|TUSB|ROUND|50000|LNYYN|6|627496|12400|12300|100|0|100|0|0|0|0|0|0|0|-0.11|-0.002177|-0.11|-0.002177|0.08|0.001583|0.08|0.001583|0.08|0.001583|50.53|0.06|0.04|0.000792|0.666667|100|0.01|0.008139|0||0||||||||200|0|1|0|0|0.008139
N|XNYS|202609|TUSB|ROUND|50000|LYNYN|21|1718069.4|34084|33984|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000595|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.38|0.02|0.02|0.000397|1|0|||100|0.011786|0||||||||400|0||||
N|XNYS|202609|TUSI|ODD|0|LNNNN|48|2376.49|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|TUSI|ODD|0|LNNYN|14|1464.02|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSI|ODD|0|LYNYN|12|1010.76|40|12|28|0|28|0|0|0|0|0|0|0|0.008571|0.000339|0.008571|0.000339|0.008571|0.000339|0.008571|0.000339|0.008571|0.000339|25.268571|0.01|0.008571|0.000339|0.857143|4|0.005|0.015187|24|0.013481|0||||||||28|0||||
N|XNYS|202609|TUSI|ODD|1000|LNNNN|26|47833.17|1893|1778|115|0|0|3|25|0|0|0|0|87|0.00513|0.000203|0.00513|0.000203|0.00513|0.000203|0.00513|0.000203|0.00513|0.000203|25.291087||||||||||||||||||||2|440|392|1527299.695437
N|XNYS|202609|TUSI|ODD|1000|LNNYN|6|7561.57|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSI|ODD|1000|LYNNN|1|1260|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TUSI|ODD|1000|LYNYN|22|34520.33|1368|1182|186|0|186|0|0|0|0|0|0|0|0.003118|0.000123|0.003118|0.000123|0.003118|0.000123|0.003118|0.000123|-0.003118|-0.000123|25.269946|0.01|0.003118|0.000123|0.311828|128|0.005|0.013384|58|0.011037|0||||||||186|0||||
N|XNYS|202609|TUSI|ODD|250|LNNNN|108|67530.94|2676|2401|275|0|25|0|25|100|0|25|50|50|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.253182||||||||||||||||||||11|949|627|395853.631423
N|XNYS|202609|TUSI|ODD|250|LNNYN|66|39948.7|1583|1583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSI|ODD|250|LYNYN|13|7854.15|311|170|141|0|141|0|0|0|0|0|0|0|0.006879|0.000273|0.006879|0.000273|0.006879|0.000273|0.00461|0.000183|0.00461|0.000183|25.218475|0.01|0.006879|0.000273|0.687943|44|0.005|0.009284|97|0.010277|0||||||||141|0||||
N|XNYS|202609|TUSI|ROUND|1000|LNNNN|1473|3732202.96|147598|142948|4650|0|358|378|400|797|200|0|716|1801|-0.005699|-0.000225|-0.005269|-0.000208|-0.004409|-0.000174|-0.00434|-0.000172|-0.00366|-0.000145|25.279639||||||||||||||||||||49|35361|24953|1162362.730185
N|XNYS|202609|TUSI|ROUND|1000|LNNYN|166|422534.07|16709|16709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSI|ROUND|1000|LNYNN|1|2530|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|TUSI|ROUND|1000|LYNNN|21|53088|2100|1794|306|0|0|200|0|0|100|0|0|6|0.009608|0.00038|0.009608|0.00038|0.009608|0.00038|0.009608|0.00038|0.009608|0.00038|25.260882|0.006732|0.006732|0.000267|1|0|||306|9051.796488|0||||||||400|0||||
N|XNYS|202609|TUSI|ROUND|1000|LYNYN|134|383300.21|15166|12019|3147|0|3147|0|0|0|0|0|0|0|0.001843|0.000073|-0.000064|-0.000003|-0.000699|-0.000028|-0.000699|-0.000028|-0.000699|-0.000028|25.27507|0.01|0.004449|0.000176|0.444868|1747|0.005|0.012207|1400|0.010666|0||||||||3493|0||||
N|XNYS|202609|TUSI|ROUND|10000|LNNNN|20|250497|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|453|408|
N|XNYS|202609|TUSI|ROUND|10000|LNNYN|8|93078.2|3680|3680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSI|ROUND|10000|LNYYN|1|17717|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUSI|ROUND|10000|LYNYN|96|1179003.78|46632|41480|5152|0|5152|0|0|0|0|0|0|0|-0.002304|-0.000091|-0.002304|-0.000091|-0.002304|-0.000091|-0.002304|-0.000091|-0.002304|-0.000091|25.295008|0.009612|0.006962|0.000275|0.724354|2165|0.005|0.017385|2587|0.01648|400|0.01|0.012881||||||14874|0||||
N|XNYS|202609|TUSI|ROUND|20000|LNNNN|54|1440308|56900|56900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1858|598|
N|XNYS|202609|TUSI|ROUND|20000|LNNYN|2|45432|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSI|ROUND|20000|LYNYN|37|1135809.81|44919|43256|1663|0|1663|0|0|0|0|0|0|0|-0.001936|-0.000077|-0.001936|-0.000077|-0.003139|-0.000124|-0.003139|-0.000124|-0.003139|-0.000124|25.273791|0.01|0.000601|0.000024|0.060132|1563|0.005|0.016134|100|0.000191|0||||||||14778|0||||
N|XNYS|202609|TUSI|ROUND|200000|LNNNN|1|227016.9|8973|8973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|0|
N|XNYS|202609|TUSI|ROUND|5000|LNNNN|119|682860.62|26983|25802|1181|0|0|0|600|0|0|0|381|200|0.000161|0.000006|0.000161|0.000006|0.000161|0.000006|0.000161|0.000006|0.000161|0.000006|25.311935||||||||||||||||||||6|9984|7844|189678.172588
N|XNYS|202609|TUSI|ROUND|5000|LNNYN|22|125145.3|4951|4951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSI|ROUND|5000|LNYNN|2|10120|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUSI|ROUND|5000|LNYYN|1|7587|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUSI|ROUND|5000|LYNNN|2|10124|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TUSI|ROUND|5000|LYNYN|99|630662.26|24942|21120|3822|0|3822|0|0|0|0|0|0|0|0.00236|0.000093|0.00236|0.000093|0.001837|0.000073|0.001837|0.000073|0.001837|0.000073|25.280063|0.01|0.002883|0.000114|0.288331|2720|0.005|0.014254|1102|0.012816|0||||||||8830|0||||
N|XNYS|202609|TUSI|ROUND|50000|LYNYN|8|467900.38|18494|18394|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.305|0.01|0|0|0|100|0.005|0.021015|0||0||||||||2200|0||||
N|XNYS|202609|TUSK|ODD|0|LNNNN|1175|76140.72|24703|21733|2970|0|40|47|105|103|143|150|1241|1141|0.001451|0.000472|0.001401|0.000455|0.001579|0.000513|0.002875|0.000934|0.004347|0.001412|3.077542||||||||||||||||||||132|4830|3936|366157.351931
N|XNYS|202609|TUSK|ODD|0|LNNYN|4303|186403.21|60830|60252|578|0|578|0|0|0|0|0|0|0|-0.013997|-0.004465|-0.012889|-0.004112|-0.013633|-0.004349|-0.014758|-0.004708|-0.012785|-0.004079|3.134697||||||||||||||||||||40|0|0|0.008226
N|XNYS|202609|TUSK|ODD|0|LNYNN|71|2658.08|859|550|309|0|267|20|19|3|0|0|0|0|0.002395|0.000789|0.001327|0.000437|0.001748|0.000576|0.001909|0.000629|0.007994|0.002634|3.035275|0.02589|0.001715|0.000565|0.06625|309|0.012087|0.609374|0||0||||||||309|0|15|113|68|0.609374
N|XNYS|202609|TUSK|ODD|0|LNYYN|2657|146758.93|47658|45803|1855|0|1855|0|0|0|0|0|0|0|-0.006717|-0.002174|-0.005612|-0.001816|-0.005186|-0.001678|-0.003154|-0.00102|-0.006776|-0.002193|3.090356|0.027224|0.000825|0.000267|0.030297|1855|0.013199|0.010083|0||0||||||||1998|0|112|10|10|0.010083
N|XNYS|202609|TUSK|ODD|0|LYNNN|2|90.2|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TUSK|ODD|0|LYNYN|1364|77203.38|25008|20671|4337|0|4337|0|0|0|0|0|0|0|0.002442|0.000795|0.002981|0.00097|0.003525|0.001148|0.003076|0.001001|0.003763|0.001225|3.071994|0.017012|0.012437|0.004049|0.731092|1207|0.008219|0.011442|3130|0.012515|0||||||||4370|0||||
N|XNYS|202609|TUSK|ODD|250|LNNNN|17|4658.23|1540|1442|98|0|0|98|0|0|0|0|0|0|-0.02|-0.006981|-0.02|-0.006981|-0.12|-0.041885|-0.15|-0.052356|-0.02|-0.006981|2.865||||||||||||||||||||1|139|89|0.443235
N|XNYS|202609|TUSK|ODD|250|LNNYN|9|2503.18|813|729|84|0|84|0|0|0|0|0|0|0|-0.01|-0.00315|-0.02|-0.006299|-0.02|-0.006299|-0.02|-0.006299|-0.05|-0.015748|3.175||||||||||||||||||||1|0|0|0.018304
N|XNYS|202609|TUSK|ODD|250|LNYYN|36|10307.44|3344|3318|26|0|26|0|0|0|0|0|0|0|0.01|0.003231|0.01|0.003231|0.01|0.003231|0.01|0.003231|0.01|0.003231|3.095|0.03|0.01|0.003231|0.333333|26|0.01|0.008143|0||0||||||||97|0|1|0|0|0.008143
N|XNYS|202609|TUSK|ODD|250|LYNNN|1|286.12|92|0|92|0|92|0|0|0|0|0|0|0|0.02|0.00641|0.02|0.00641|0.02|0.00641|0.02|0.00641|0.01|0.003205|3.12|0.02|0.02|0.00641|1|0|||92|0.009769|0||||||||92|0||||
N|XNYS|202609|TUSK|ODD|250|LYNYN|36|9875.24|3203|2693|510|0|510|0|0|0|0|0|0|0|0.003412|0.001109|0.003412|0.001109|0.019471|0.006328|0.028882|0.009387|0.000098|0.000032|3.076716|0.017275|0.017275|0.005615|1|0|||510|0.01352|0||||||||717|0||||
N|XNYS|202609|TUSK|ROUND|1000|LNNNN|25|75508.64|24248|24225|23|0|23|0|0|0|0|0|0|0|-0.01|-0.003221|-0.01|-0.003221|-0.01|-0.003221|-0.01|-0.003221|-0.01|-0.003221|3.105||||||||||||||||||||1|23|23|0.073525
N|XNYS|202609|TUSK|ROUND|1000|LNNYN|16|33986.93|11027|11027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSK|ROUND|1000|LNYNN|1|4424.53|1387|1387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUSK|ROUND|1000|LNYYN|131|157252.68|51368|51368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUSK|ROUND|1000|LYNNN|1|2948.16|996|670|126|200|0|326|0|0|0|0|0|0|-0.016135|-0.005433|-0.016135|-0.005433|-0.016135|-0.005433|-0.016135|-0.005433|-0.016135|-0.005433|2.97|0.02|0.033865|0.011402|1.693252|0|||100|0.840311|226|0.01|0.521321||||||200|0||||
N|XNYS|202609|TUSK|ROUND|1000|LYNYN|85|173562.24|57161|56041|1120|0|1120|0|0|0|0|0|0|0|-0.002152|-0.000711|-0.002152|-0.000711|-0.001554|-0.000513|-0.000661|-0.000218|-0.007759|-0.002564|3.025844|0.030563|0.030563|0.0101|1|0|||1120|0.01077|0||||||||1300|324||||
N|XNYS|202609|TUSK|ROUND|10000|LNNNN|7|78306.74|25026|25026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSK|ROUND|10000|LNNYN|2|30100|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSK|ROUND|10000|LNYNN|1|15120|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUSK|ROUND|10000|LNYYN|1|10744|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUSK|ROUND|10000|LYNYN|4|55831.92|18072|17954|118|0|118|0|0|0|0|0|0|0|-0.020847|-0.006864|-0.026949|-0.008873|-0.070847|-0.023327|-0.070847|-0.023327|-0.018475|-0.006083|3.037203|0.01|0.01|0.003293|1|0|||118|0.01151|0||||||||1000|0||||
N|XNYS|202609|TUSK|ROUND|20000|LYNYN|1|40878.96|14394|14394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TUSK|ROUND|250|LNNNN|3760|1222417.45|397482|388482|9000|0|490|300|1392|903|791|1106|2016|2002|0.001658|0.000533|0.000252|0.000081|0.003387|0.001088|0.001653|0.000531|-0.003388|-0.001088|3.112937||||||||||||||||||||106|21285|15346|217493.771517
N|XNYS|202609|TUSK|ROUND|250|LNNYN|828|312546|101283|100868|415|0|415|0|0|0|0|0|0|0|0.004217|0.001368|0.002289|0.000743|0.00494|0.001603|0.007711|0.002502|0.00253|0.000821|3.081867||||||||||||||||||||6|101|101|0.012484
N|XNYS|202609|TUSK|ROUND|250|LNYNN|105|43924.18|14218|13140|1078|0|364|200|100|0|0|0|408|6|0.004712|0.001537|0.003525|0.00115|-0.02616|-0.008533|-0.031725|-0.010348|-0.000241|-0.000079|3.065807|0.02|0|0|0|1078|0.01|19129.031289|0||0||||||||1408|0|9|793|401|19129.031289
N|XNYS|202609|TUSK|ROUND|250|LNYYN|878|428850.28|139741|138929|812|0|812|0|0|0|0|0|0|0|-0.014483|-0.004726|-0.011034|-0.003601|0.012906|0.004212|0.019064|0.006221|0.003498|0.001141|3.064557|0.023793|0.00133|0.000434|0.055901|812|0.011232|0.012248|0||0||||||||1496|0|9|10|10|0.012248
N|XNYS|202609|TUSK|ROUND|250|LYNNN|23|10870|3500|3400|100|0|0|0|0|0|0|0|100|0|0.02|0.006462|0.02|0.006462|0.02|0.006462|0.02|0.006462|0|0|3.095|0.01|0.01|0.003231|1|0|||100|284542.394993|0||||||||200|0||||
N|XNYS|202609|TUSK|ROUND|250|LYNYN|554|278501.02|90867|80923|9944|0|9944|0|0|0|0|0|0|0|-0.009632|-0.003144|-0.008417|-0.002747|-0.007524|-0.002456|-0.005969|-0.001948|-0.002335|-0.000762|3.063953|0.011585|0.01078|0.003518|0.930556|600|0.006667|0.012693|9344|0.010708|0||||||||12443|104||||
N|XNYS|202609|TUSK|ROUND|5000|LNNNN|6|46659.7|14970|14970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSK|ROUND|5000|LNNYN|4|24738|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUSK|ROUND|5000|LNYNN|1|6405.12|2224|0|2224|0|0|0|0|0|0|0|2224|0|0.03|0.010417|0.03|0.010417|0.02|0.006944|0.02|0.006944|0.02|0.006944|2.88|0.04|0|0|0|2224|0.02|162658.23765|0||0||||||||200|2024|1|1578|1578|162658.23765
N|XNYS|202609|TUSK|ROUND|5000|LNYYN|1|6930|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUSK|ROUND|5000|LYNYN|25|207956.12|66817|66127|690|0|690|0|0|0|0|0|0|0|-0.011304|-0.003641|-0.011304|-0.003641|-0.021304|-0.006861|-0.021304|-0.006861|-0.011304|-0.003641|3.105|0.01|0.008696|0.002801|0.869565|90|0.005|0.013372|600|0.013961|0||||||||1000|0||||
N|XNYS|202609|TUYA|ODD|0|LNNNN|2463|104413.01|58988|51333|7342|0|431|56|1|34|282|355|2555|3628|0.000624|0.000355|0.00131|0.000745|0.002196|0.001248|0.002621|0.00149|0.005222|0.002969|1.758791||||||||||||||||||||327|23050|17902|1002411.336784
N|XNYS|202609|TUYA|ODD|0|LNNYN|242|10595.34|6050|5470|580|0|580|0|0|0|0|0|0|0|-0.010207|-0.005856|-0.010207|-0.005856|-0.01|-0.005737|-0.008966|-0.005144|0.007828|0.004491|1.742948||||||||||||||||||||19|0|0|0.009291
N|XNYS|202609|TUYA|ODD|0|LNYNN|9|206.53|114|111|3|0|0|3|0|0|0|0|0|0|0.05|0.028986|0.05|0.028986|0.01|0.005797|0.01|0.005797|0.01|0.005797|1.725|0.07|0.03|0.017391|0.428571|3|0.02|0.439614|0||0||||||||3|0|1|4|4|0.439614
N|XNYS|202609|TUYA|ODD|0|LNYYN|9|335.78|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUYA|ODD|0|LYNNN|81|2642.19|1498|1094|404|0|338|66|0|0|0|0|0|0|0.006188|0.003534|0.005644|0.003223|0.005644|0.003223|0.005644|0.003223|0.002871|0.00164|1.750965|0.005693|0.001881|0.001074|0.330435|154|0.005|0.010974|250|0.054438|0||||||||404|0||||
N|XNYS|202609|TUYA|ODD|0|LYNYN|1687|104964.42|59239|38799|20440|0|20440|0|0|0|0|0|0|0|0.001497|0.000838|0.00149|0.000834|0.001154|0.000646|0.000897|0.000502|0.001352|0.000757|1.78599|0.009988|0.002227|0.001247|0.223022|15784|0.005025|0.015167|4656|0.012851|0||||||||20585|0||||
N|XNYS|202609|TUYA|ROUND|0|LNNNN|3366|605664.27|340454|296729|42921|0|7328|920|100|813|3312|4362|12939|13147|-0.000546|-0.000313|-0.000313|-0.00018|0.00008|0.000046|0.000709|0.000407|0.002674|0.001533|1.743904||||||||||||||||||||432|121124|86592|538154.891833
N|XNYS|202609|TUYA|ROUND|0|LNNYN|470|85304.86|47353|46553|800|0|800|0|0|0|0|0|0|0|-0.01|-0.006042|-0.01|-0.006042|-0.01|-0.006042|-0.01|-0.006042|-0.005|-0.003021|1.655||||||||||||||||||||8|100|100|0.016788
N|XNYS|202609|TUYA|ROUND|0|LNYNN|7|1272|700|500|200|0|0|200|0|0|0|0|0|0|0.005|0.002681|0.005|0.002681|0.005|0.002681|0|0|0.005|0.002681|1.865|0.02|0|0|0|200|0.01|0.182423|0||0||||||||200|0|2|100|63|0.182423
N|XNYS|202609|TUYA|ROUND|0|LNYYN|4|789|425|325|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.010638|0.03|0.015957|1.88|0.02|0|0|0|100|0.01|0.00937|0||0||||||||100|0|1|0|0|0.00937
N|XNYS|202609|TUYA|ROUND|0|LYNNN|145|26337.63|14544|4344|9900|300|8900|500|0|0|0|100|200|500|0.007255|0.003971|0.007059|0.003864|0.006471|0.003542|0.005882|0.00322|0.005882|0.00322|1.826912|0.009314|0.008137|0.004454|0.873684|1200|0.005|0.026191|9000|165588.44418|0||||||||10200|0||||
N|XNYS|202609|TUYA|ROUND|0|LYNYN|2493|451273.58|251879|169978|81901|0|81801|100|0|0|0|0|0|0|0.002287|0.001269|0.00198|0.001099|0.001726|0.000958|0.001652|0.000917|0.001393|0.000773|1.802056|0.009828|0.002986|0.001657|0.30388|55930|0.005009|0.018243|25971|0.012717|0||||||||82192|0||||
N|XNYS|202609|TUYA|ROUND|1000|LNNNN|7002|12155848.2|6889790|5982229|888774|0|38798|36990|14351|34835|122183|140343|199790|301484|-0.000833|-0.000486|-0.000573|-0.000334|-0.000187|-0.000109|0.000727|0.000424|0.002754|0.001607|1.713435||||||||||||||||||||1012|1635533|1300940|855698.398138
N|XNYS|202609|TUYA|ROUND|1000|LNNYN|234|371745.39|211546|210924|622|0|622|0|0|0|0|0|0|0|-0.01|-0.006006|-0.01|-0.006006|-0.01|-0.006006|-0.01|-0.006006|-0.01|-0.006006|1.665||||||||||||||||||||1|0|0|0.014848
N|XNYS|202609|TUYA|ROUND|1000|LNYNN|13|28878.5|16015|12700|3315|0|0|0|0|0|0|700|2615|0|0.00457|0.00248|0.00457|0.00248|-0.01|-0.005426|-0.01|-0.005426|0.01|0.005426|1.842986|0.02|0|0|0|3315|0.01|56481.181698|0||0||||||||3315|0|2|7102|6709|56481.181698
N|XNYS|202609|TUYA|ROUND|1000|LNYYN|3|5729|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUYA|ROUND|1000|LYNNN|565|1316054.85|752511|520788|231723|0|8592|52311|6400|3600|13678|11300|56286|79556|0.002736|0.001588|0.00315|0.001829|0.003694|0.002144|0.003844|0.002231|0.004299|0.002496|1.722484|0.006134|0.006134|0.003561|1|0|||231723|701255.987386|0||||||||237760|36978||||
N|XNYS|202609|TUYA|ROUND|1000|LYNYN|1751|4227533.08|2439204|1608601|828266|2337|827066|3537|0|0|0|0|0|0|0.003302|0.001932|0.003054|0.001787|0.002229|0.001304|0.001471|0.000861|-0.001158|-0.000678|1.708799|0.009688|0.00925|0.005413|0.954742|38190|0.005109|0.017648|791113|0.024883|1300|0.01|0.012211||||||919659|3165||||
N|XNYS|202609|TUYA|ROUND|10000|LNNNN|94|1340413.2|799898|636002|157728|3000|0|32066|200|27483|8574|16103|38608|37694|0.000345|0.000204|0.003222|0.001906|0.008766|0.005185|0.008941|0.005288|0.01665|0.009848|1.690644||||||||||||||||||||34|248278|210179|1698775.429417
N|XNYS|202609|TUYA|ROUND|10000|LNNYN|3|34611.34|20154|20154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TUYA|ROUND|10000|LYNNN|7|107068|64100|57500|6600|0|6400|0|0|0|0|0|0|200|0.009173|0.004847|0.009173|0.004847|0.009173|0.004847|0.009173|0.004847|0.009173|0.004847|1.892273|0.01|0.009779|0.005168|0.977879|146|0.005|0.000211|6454|91044.582767|0||||||||10800|0||||
N|XNYS|202609|TUYA|ROUND|10000|LYNYN|136|1801394.72|1054083|561542|490962|1579|490962|1579|0|0|0|0|0|0|-0.002191|-0.00129|-0.003358|-0.001977|-0.004353|-0.002563|-0.005425|-0.003194|-0.008783|-0.00517|1.698709|0.009586|0.009431|0.005552|0.983903|7600|0.005|0.024902|484941|0.029686|0||||||||614332|5097||||
N|XNYS|202609|TUYA|ROUND|20000|LNNNN|23|735266.86|444597|380074|62296|0|0|0|0|14296|0|0|22100|25900|0.005336|0.003159|0.005336|0.003159|0.005432|0.003216|0.005432|0.003216|0.005537|0.003278|1.689423||||||||||||||||||||4|79244|60395|690791.435504
N|XNYS|202609|TUYA|ROUND|20000|LYNYN|36|1120022.96|665019|301464|345386|18169|345386|16720|1449|0|0|0|0|0|-0.002407|-0.001457|-0.002377|-0.001439|-0.004787|-0.002897|-0.004782|-0.002894|-0.007055|-0.00427|1.652302|0.009252|0.008516|0.005154|0.920453|20256|0.006604|0.22094|343299|0.049966|0||||||||404303|7700||||
N|XNYS|202609|TUYA|ROUND|200000|LNNNN|6|1597603|992300|905203|87097|0|0|0|0|0|0|21839|65258|0|-0.01|-0.006231|-0.01|-0.006231|-0.01|-0.006231|-0.01|-0.006231|-0.01|-0.006231|1.605||||||||||||||||||||3|651492|630415|169265.993816
N|XNYS|202609|TUYA|ROUND|250|LNNNN|4157|2694995.97|1527699|1215467|302056|0|32380|5703|4504|8505|34456|40586|78796|97126|-0.001262|-0.000728|-0.001036|-0.000598|-0.000873|-0.000504|0.000051|0.00003|0.002084|0.001203|1.732911||||||||||||||||||||887|461933|376944|880161.944244
N|XNYS|202609|TUYA|ROUND|250|LNNYN|2964|1627825.54|922076|893091|28985|0|28985|0|0|0|0|0|0|0|-0.009596|-0.00576|-0.009787|-0.005875|-0.011098|-0.006662|-0.011582|-0.006952|-0.003982|-0.00239|1.666013||||||||||||||||||||123|0|0|0.009472
N|XNYS|202609|TUYA|ROUND|250|LNYNN|11|6237|3400|1765|1635|0|900|0|0|235|0|0|300|200|0.007125|0.00392|0.014465|0.007958|0.015902|0.008748|0.015902|0.008748|0.011223|0.006174|1.817706|0.02|0|0|0|1635|0.01|243217.289638|0||0||||||||1800|0|6|849|849|243217.289638
N|XNYS|202609|TUYA|ROUND|250|LNYYN|30|14832|8150|8150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TUYA|ROUND|250|LYNNN|178|119340.63|67086|42129|24557|400|3515|2411|0|0|1600|2244|3469|11718|0.006053|0.003405|0.005653|0.003179|0.005492|0.003089|0.006088|0.003424|0.003782|0.002127|1.777942|0.003261|0.003101|0.001744|0.950854|400|0.005|0.048189|24557|1454828.007828|0||||||||24715|2000||||
N|XNYS|202609|TUYA|ROUND|250|LYNYN|3478|1889925.79|1071996|877929|193991|76|193991|76|0|0|0|0|0|0|0.003633|0.002074|0.003481|0.001987|0.002935|0.001675|0.001861|0.001062|0.000799|0.000456|1.751448|0.009961|0.006368|0.003636|0.639273|68766|0.00507|0.01402|125301|0.01623|0||||||||211103|650||||
N|XNYS|202609|TUYA|ROUND|5000|LNNNN|200|1417869.75|833816|640927|182692|0|5800|3600|1600|5077|26436|8600|60038|71541|-0.002576|-0.001532|-0.002143|-0.001274|0.000649|0.000386|0.001029|0.000612|0.002998|0.001783|1.681684||||||||||||||||||||57|271716|214090|928841.428132
N|XNYS|202609|TUYA|ROUND|5000|LNNYN|12|90382.91|52149|51738|411|0|411|0|0|0|0|0|0|0|-0.02|-0.011019|-0.01|-0.00551|-0.01|-0.00551|-0.01|-0.00551|-0.01|-0.00551|1.815||||||||||||||||||||1|400|400|0.060228
N|XNYS|202609|TUYA|ROUND|5000|LYNNN|27|168952|97200|89200|8000|0|0|0|0|0|0|0|4600|3400|-0.0015|-0.0009|-0.0015|-0.0009|-0.0015|-0.0009|-0.0015|-0.0009|-0.0015|-0.0009|1.666125|0.00425|0.00425|0.002551|1|0|||8000|293273.034478|0||||||||4000|4000||||
N|XNYS|202609|TUYA|ROUND|5000|LYNYN|372|2614756.77|1496766|981508|514348|910|509248|6010|0|0|0|0|0|0|-0.003496|-0.002024|-0.003697|-0.002141|-0.003781|-0.002189|-0.004473|-0.00259|-0.005872|-0.0034|1.727144|0.009539|0.009311|0.005391|0.976099|11748|0.005|0.011675|503510|0.029809|0||||||||656476|2600||||
N|XNYS|202609|TUYA|ROUND|50000|LNNNN|33|3417070.5|2107650|1817007|290643|0|7300|0|0|35691|0|55367|125185|67100|-0.005696|-0.003528|-0.002905|-0.001799|0.007406|0.004587|0.011627|0.007202|0.010092|0.006251|1.614446||||||||||||||||||||9|808346|746005|445359.669755
N|XNYS|202609|TUYA|ROUND|50000|LYNYN|22|1957044.3|1158758|899374|236443|22941|236443|22941|0|0|0|0|0|0|0.001547|0.000959|-0.003246|-0.002012|-0.014379|-0.008913|-0.017258|-0.010697|-0.009326|-0.00578|1.613352|0.009793|0.009731|0.006032|0.993701|1600|0.005|0.043471|257784|0.063945|0||||||||287649|1479||||
N|XNYS|202609|TV|ODD|0|LNNNN|7025|747335.41|311475|292769|18315|0|867|227|564|1093|1930|1746|6585|5303|0.001432|0.000589|0.001154|0.000475|0.001538|0.000633|0.002827|0.001164|0.004993|0.002055|2.429181||||||||||||||||||||871|48021|35967|455785.79291
N|XNYS|202609|TV|ODD|0|LNNYN|1288|102431.14|42334|42143|191|0|191|0|0|0|0|0|0|0|0.001832|0.000752|0.001832|0.000752|0.001832|0.000752|0.001832|0.000752|-0.001309|-0.000537|2.436623||||||||||||||||||||7|0|0|0.005919
N|XNYS|202609|TV|ODD|0|LNYNN|22|1403.06|571|227|344|0|180|0|0|0|84|0|80|0|0.002209|0.000896|0.002209|0.000896|0.013837|0.005612|0.013837|0.005612|0.014419|0.005848|2.465581|0.020233|0|0|0|344|0.010116|16307.060936|0||0||||||||344|0|10|146|146|16307.060936
N|XNYS|202609|TV|ODD|0|LNYYN|14|574.41|230|63|167|0|167|0|0|0|0|0|0|0|-0.00521|-0.002064|0.00521|0.002064|-0.019581|-0.007757|0.001257|0.000498|0.011677|0.004626|2.524132|0.02|0|0|0|167|0.01|0.009731|0||0||||||||170|0|2|0|0|0.009731
N|XNYS|202609|TV|ODD|0|LYNNN|472|24961.22|10358|8933|1350|75|1048|292|0|1|0|0|84|0|0.005067|0.002106|0.004807|0.001998|0.004933|0.002051|-0.003067|-0.001275|-0.028302|-0.011764|2.405881|0.007495|0.003649|0.001517|0.486891|548|0.005|0.015464|877|4646.349874|0||||||||1425|0||||
N|XNYS|202609|TV|ODD|0|LYNYN|1713|137000.51|56000|22768|33232|0|33232|0|0|0|0|0|0|0|0.004586|0.00188|0.004626|0.001896|0.003254|0.001334|0.001188|0.000487|0.001096|0.000449|2.439957|0.009879|0.006278|0.002573|0.635486|11979|0.005|0.017339|21247|0.016508|6|0.01|0.014624||||||33270|0||||
N|XNYS|202609|TV|ODD|250|LNNNN|15|3867.67|1442|1248|194|0|0|194|0|0|0|0|0|0|-0.02|-0.007547|-0.01|-0.003774|-0.01|-0.003774|0.02|0.007547|0.01|0.003774|2.65||||||||||||||||||||2|104|0|0.421409
N|XNYS|202609|TV|ODD|250|LNNYN|4|1037.52|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TV|ODD|250|LYNYN|5|1307.99|491|197|294|0|294|0|0|0|0|0|0|0|0.006701|0.002502|-0.000034|-0.000013|-0.000034|-0.000013|-0.000034|-0.000013|-0.000034|-0.000013|2.678299|0.01|0.006701|0.002502|0.670068|97|0.005|0.022037|197|0.004837|0||||||||294|0||||
N|XNYS|202609|TV|ROUND|0|LNNNN|25972|6141587.72|2597867|2530129|67118|0|3268|2400|2800|8143|8529|8406|22060|11512|0.00035|0.000148|0.000388|0.000164|0.000701|0.000296|0.001663|0.000702|0.003749|0.001582|2.369507||||||||||||||||||||676|302590|189678|275262.977088
N|XNYS|202609|TV|ROUND|0|LNNYN|1015|242281.33|101515|101280|235|0|235|0|0|0|0|0|0|0|-0.001489|-0.000639|-0.001489|-0.000639|0.007021|0.003012|0.007021|0.003012|-0.038936|-0.016704|2.330957||||||||||||||||||||3|316|316|0.002501
N|XNYS|202609|TV|ROUND|0|LNYNN|2|474|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|TV|ROUND|0|LNYYN|13|3076|1300|1200|100|0|100|0|0|0|0|0|0|0|0.01|0.004237|0.01|0.004237|-0.01|-0.004237|-0.02|-0.008475|-0.05|-0.021186|2.36|0.02|0|0|0|100|0.01|0.000162|0||0||||||||100|0|1|0|0|0.000162
N|XNYS|202609|TV|ROUND|0|LYNNN|195|47460.36|19501|7301|12200|0|11500|200|100|100|0|0|200|100|0.009426|0.003802|0.009262|0.003736|0.009426|0.003802|0.009426|0.003802|0.022705|0.009159|2.479057|0.009426|0.00918|0.003703|0.973913|300|0.005|0.016672|11900|8633.797662|0||||||||12200|0||||
N|XNYS|202609|TV|ROUND|0|LYNYN|2835|671752.93|283643|211848|71795|0|71795|0|0|0|0|0|0|0|0.00321|0.001357|0.00321|0.001356|0.004155|0.001756|0.003906|0.001651|0.004823|0.002038|2.366463|0.009903|0.004307|0.00182|0.434967|39871|0.005038|0.017146|31924|0.01419|0||||||||73050|0||||
N|XNYS|202609|TV|ROUND|1000|LNNNN|22958|39029895.1|16294927|14925232|1332212|0|44353|65476|63252|143606|95968|121698|472431|325428|0.00109|0.000453|0.001718|0.000713|0.002308|0.000959|0.003466|0.00144|0.005762|0.002393|2.407813||||||||||||||||||||2036|3189173|2412322|402094.367881
N|XNYS|202609|TV|ROUND|1000|LNNYN|2824|4998419.76|2063015|2056927|6088|0|6088|0|0|0|0|0|0|0|-0.003945|-0.001656|-0.003945|-0.001656|-0.003945|-0.001656|-0.003945|-0.001656|-0.010621|-0.004458|2.382694||||||||||||||||||||14|603|603|0.016771
N|XNYS|202609|TV|ROUND|1000|LNYNN|53|102253.79|41809|35099|6710|0|980|465|260|200|2005|0|1500|1300|0.00044|0.000184|0.000775|0.000324|0.005499|0.0023|0.011647|0.004871|0.011446|0.004787|2.390917|0.02|0|0|0|6710|0.01|185909.05622|0||0||||||||8880|405|11|13766|13489|185909.05622
N|XNYS|202609|TV|ROUND|1000|LNYYN|56|149949.47|58587|57387|1200|0|1200|0|0|0|0|0|0|0|0.001667|0.000699|0.001667|0.000699|0.013333|0.005589|0.013333|0.005589|0.013333|0.005589|2.385833|0.02|0|0|0|1200|0.01|0.008999|0||0||||||||1500|0|2|60|60|0.008999
N|XNYS|202609|TV|ROUND|1000|LYNNN|1508|3671456.86|1513151|1058006|454599|546|25281|35018|30128|35582|24486|26277|131687|146686|0.002325|0.000962|0.002437|0.001008|0.002813|0.001164|0.00302|0.001249|0.005746|0.002377|2.417549|0.004962|0.004878|0.002018|0.983099|3317|0.005754|0.014485|451828|558581.003239|0||||||||423675|104619||||
N|XNYS|202609|TV|ROUND|1000|LYNYN|6353|13085029.31|5420200|4069266|1341747|9187|1341747|8433|754|0|0|0|0|0|0.00046|0.000191|0.000119|0.000049|-0.000655|-0.000271|-0.001246|-0.000516|-0.004194|-0.001738|2.413372|0.009859|0.008587|0.003558|0.870952|171988|0.005066|0.016333|1177746|0.025278|1200|0.01|0.000143||||||1639222|5591||||
N|XNYS|202609|TV|ROUND|10000|LNNNN|189|2703995.45|1139391|968521|159151|0|0|0|0|6314|13111|17560|66216|55950|0.001969|0.000817|0.001906|0.00079|0.002548|0.001057|0.000211|0.000088|-0.000016|-0.000007|2.411811||||||||||||||||||||37|246121|207675|940869.183284
N|XNYS|202609|TV|ROUND|10000|LNNYN|19|249097.21|103464|103372|92|0|92|0|0|0|0|0|0|0|-0.01|-0.003781|-0.01|-0.003781|-0.01|-0.003781|-0.01|-0.003781|-0.01|-0.003781|2.645||||||||||||||||||||1|0|0|0.000145
N|XNYS|202609|TV|ROUND|10000|LNYYN|136|1530681|625300|625300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TV|ROUND|10000|LYNNN|7|92570.83|38995|29808|7134|2053|0|3887|3200|600|0|0|0|1500|0.005319|0.002234|0.005319|0.002234|0.005319|0.002234|-0.025537|-0.010723|-0.040965|-0.017201|2.381571|0.007714|0.007605|0.003193|0.98589|100|0.005|2.851138|9087|114575.635687|0||||||||11100|2787||||
N|XNYS|202609|TV|ROUND|10000|LYNYN|428|5788084.43|2409100|1718693|680157|10250|678357|11450|600|0|0|0|0|0|-0.004833|-0.002006|-0.004922|-0.002043|-0.004805|-0.001995|-0.004887|-0.002029|-0.007162|-0.002973|2.408827|0.009439|0.009349|0.003881|0.990466|36235|0.005|0.032599|641261|0.044289|12911|0.011627|0.050253||||||946038|6224||||
N|XNYS|202609|TV|ROUND|20000|LNNNN|340|9560616.67|4062035|3854660|206675|0|0|0|0|9759|11180|34810|78573|72353|0.005504|0.002348|0.006515|0.002779|0.008338|0.003556|0.011784|0.005027|0.017868|0.007622|2.344325||||||||||||||||||||25|282693|211658|722295.038348
N|XNYS|202609|TV|ROUND|20000|LNNYN|4|92017.91|38226|38226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TV|ROUND|20000|LYNNN|2|51370|19100|9100|5869|4131|5769|2400|1731|0|0|0|0|100|0.002481|0.000921|0.002481|0.000921|0.002481|0.000921|0.002481|0.000921|0.020681|0.007679|2.6932|0.01|0.005881|0.002184|0.5881|4119|0.005|0.528306|5881|153904.441974|0||||||||17200|0||||
N|XNYS|202609|TV|ROUND|20000|LYNYN|103|2929015.77|1218736|732794|464538|21404|456572|24728|4642|0|0|0|0|0|-0.005317|-0.002212|-0.006488|-0.002699|-0.007757|-0.003227|-0.007949|-0.003307|-0.013005|-0.005411|2.403498|0.009428|0.009017|0.003752|0.956417|40695|0.005909|0.090811|431183|0.067573|14064|0.01|0.000316||||||707116|339||||
N|XNYS|202609|TV|ROUND|200000|LNNNN|4|893468.92|361708|354308|7400|0|2700|600|0|0|0|0|0|4100|-0.01|-0.004083|-0.01|-0.004083|-0.01|-0.004083|-0.01|-0.004083|-0.019189|-0.007834|2.449324||||||||||||||||||||2|84361|59034|419112.785486
N|XNYS|202609|TV|ROUND|200000|LYNYN|15|14558083.55|5854737|5836609|18128|0|18128|0|0|0|0|0|0|0|-0.012025|-0.005109|-0.012025|-0.005109|-0.012025|-0.005109|-0.012025|-0.005109|0.001498|0.000636|2.353619|0.01|0.007975|0.003388|0.797496|3671|0.005|0.012148|14457|0.042023|0||||||||107800|7457||||
N|XNYS|202609|TV|ROUND|250|LNNNN|74140|42901866.82|17788689|17479472|305142|0|16185|10537|8746|34131|33754|34164|101533|66092|0.000161|0.000067|0.000462|0.000191|0.000893|0.000369|0.002321|0.000958|0.005243|0.002164|2.422517||||||||||||||||||||1522|1403264|889047|410082.291053
N|XNYS|202609|TV|ROUND|250|LNNYN|4732|1920873.65|779396|772097|7299|0|7299|0|0|0|0|0|0|0|-0.010129|-0.004276|-0.009342|-0.003944|-0.009536|-0.004026|0.009436|0.003984|0.017239|0.007279|2.368518||||||||||||||||||||51|166|45|0.013143
N|XNYS|202609|TV|ROUND|250|LNYNN|7|2616.13|980|950|30|0|0|30|0|0|0|0|0|0|0.01|0.003759|0.01|0.003759|0.01|0.003759|0.01|0.003759|0.01|0.003759|2.66|0.02|0|0|0|30|0.01|0.656693|0||0||||||||100|0|1|571|571|0.656693
N|XNYS|202609|TV|ROUND|250|LNYYN|45|16604.56|6807|6607|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004255|2.35|0.02|0|0|0|200|0.01|0.011601|0||0||||||||200|0|1|81|81|0.011601
N|XNYS|202609|TV|ROUND|250|LYNNN|447|278702.37|114745|94973|19772|0|7462|1546|858|488|1469|1290|3807|2852|0.001603|0.000657|0.001411|0.000578|0.003135|0.001284|0.003639|0.001491|0.005144|0.002107|2.441205|0.006868|0.004608|0.001888|0.670913|3793|0.005891|0.015325|15979|152049.638152|0||||||||19233|899||||
N|XNYS|202609|TV|ROUND|250|LYNYN|9324|4930816.13|2031483|1622482|409001|0|408213|788|0|0|0|0|0|0|0.004248|0.001755|0.003821|0.001578|0.002832|0.00117|0.001977|0.000817|-0.000163|-0.000067|2.420867|0.009833|0.006546|0.002704|0.665646|133669|0.00503|0.014973|275332|0.017152|0||||||||429041|622||||
N|XNYS|202609|TV|ROUND|250|MXXNN|1|330.75|147|0|147|0|147|0|0|0|0|0|0|0|-0.01|-0.004435|-0.01|-0.004435|-0.01|-0.004435|-0.01|-0.004435|-0.01|-0.004435|2.255|0.01|0.01|0.004435|1|0|||147|0.025299|0||||||||147|0||||
N|XNYS|202609|TV|ROUND|5000|LNNNN|632|4059669.61|1680326|1439246|237330|0|11270|7384|6655|28782|8944|22420|92155|59720|0.000838|0.000351|0.001235|0.000517|0.002167|0.000908|0.002957|0.001239|0.007608|0.003187|2.387173||||||||||||||||||||112|439246|344679|434151.086074
N|XNYS|202609|TV|ROUND|5000|LNNYN|56|365251.61|144563|144563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TV|ROUND|5000|LNYNN|2|11957|5100|2700|2400|0|0|2300|0|0|0|100|0|0|0.009167|0.003901|0.009167|0.003901|0.009167|0.003901|0.009167|0.003901|0.029167|0.012414|2.349583|0.02|0|0|0|2400|0.01|1238.390974|0||0||||||||5100|0|2|201|201|1238.390974
N|XNYS|202609|TV|ROUND|5000|LNYYN|450|2955485|1219900|1219900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TV|ROUND|5000|LYNNN|93|591060.54|245924|183009|62915|0|11958|6486|0|3300|2395|7669|13200|17907|0.001955|0.000816|0.002698|0.001125|0.003088|0.001288|0.003047|0.001271|0.006783|0.002829|2.397493|0.005403|0.005387|0.002247|0.997058|100|0.005|0.033361|62815|433090.501026|0||||||||63200|18938||||
N|XNYS|202609|TV|ROUND|5000|LYNYN|1003|6965715.6|2887842|2076264|804375|7203|804275|7303|0|0|0|0|0|0|-0.004598|-0.001906|-0.004985|-0.002066|-0.005574|-0.00231|-0.007174|-0.002973|-0.007238|-0.003|2.412744|0.009678|0.00904|0.003747|0.934056|61898|0.005|0.019975|744628|0.036107|5052|0.01|0.047534||||||1109801|8818||||
N|XNYS|202609|TV|ROUND|50000|LNNNN|35|2899593.84|1207426|1019161|186616|919|0|0|4057|0|0|1206|34168|148104|0.000598|0.000241|0.000598|0.000241|0.002481|0.001|0.002696|0.001087|0.008388|0.003382|2.480157||||||||||||||||||||11|287265|263562|1398114.418883
N|XNYS|202609|TV|ROUND|50000|LNNYN|1|56420.12|23123|23123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TV|ROUND|50000|LYNYN|59|5151858.9|2141003|1898793|215864|26346|214564|10378|17268|0|0|0|0|0|-0.006558|-0.00271|-0.00661|-0.002731|-0.00661|-0.002731|-0.008109|-0.003351|-0.022647|-0.009359|2.419889|0.01|0.009531|0.003939|0.953119|11355|0.005|0.189925|230855|0.134986|0||||||||467788|0||||
N|XNYS|202609|TVA|ODD|0|LNNNN|10|559.21|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVA|ODD|0|LNNYN|5|622.22|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVA|ODD|0|LYNYN|53|5584.8|529|428|101|0|101|0|0|0|0|0|0|0|0.008911|0.000844|0.008911|0.000844|0.008911|0.000844|0.008911|0.000844|0.008911|0.000844|10.558465|0.01|0.008911|0.000844|0.891089|11|0.005|0.013505|90|0.013762|0||||||||101|0||||
N|XNYS|202609|TVA|ODD|1000|LYNYN|13|13375.26|1269|0|1269|0|1269|0|0|0|0|0|0|0|0.01|0.000948|0.01|0.000948|0.01|0.000948|0.01|0.000948|0.01|0.000948|10.545|0.01|0.01|0.000948|1|0|||1269|0.014759|0||||||||1269|0||||
N|XNYS|202609|TVA|ODD|250|LNNNN|19|7004|663|601|62|0|0|0|0|0|0|0|0|62|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|10.545||||||||||||||||||||1|62|62|5181324.025103
N|XNYS|202609|TVA|ODD|250|LNNYN|1|370.3|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVA|ODD|250|LYNYN|142|104965.15|9958|7111|2847|0|2847|0|0|0|0|0|0|0|0.009642|0.000914|0.009642|0.000914|0.009642|0.000914|0.009642|0.000914|0.009642|0.000914|10.545945|0.01|0.009642|0.000914|0.964173|102|0.005|0.014128|2745|0.01423|0||||||||2847|0||||
N|XNYS|202609|TVA|ROUND|1000|LNNNN|9|27008|2560|2560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2148|2148|
N|XNYS|202609|TVA|ROUND|1000|LNNYN|50|92446|8760|8760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVA|ROUND|1000|LYNYN|187|351718.01|33329|26056|7273|0|7273|0|0|0|0|0|0|0|0.006838|0.000648|0.006838|0.000648|0.006838|0.000648|0.006838|0.000648|0.006838|0.000648|10.553838|0.01|0.006838|0.000648|0.683762|2300|0.005|0.013645|4973|0.010602|0||||||||8462|0||||
N|XNYS|202609|TVA|ROUND|10000|LNNNN|28|307918|29200|24012|5188|0|0|0|0|0|0|0|0|5188|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|10.548855||||||||||||||||||||6|28624|28402|9290918.812954
N|XNYS|202609|TVA|ROUND|10000|LNNYN|16|219452|20800|20800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVA|ROUND|10000|LYNYN|22|285724.9|27078|22700|4378|0|4378|0|0|0|0|0|0|0|0.009315|0.000883|0.009315|0.000883|0.009315|0.000883|0.009315|0.000883|0.009315|0.000883|10.552259|0.01|0.009315|0.000883|0.931476|300|0.005|0.019282|4078|0.02734|0||||||||6178|0||||
N|XNYS|202609|TVA|ROUND|20000|LNNNN|1|31650|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3000|100|
N|XNYS|202609|TVA|ROUND|20000|LNNYN|9|234374|22200|22200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVA|ROUND|20000|LYNYN|12|361136.06|34158|17816|16342|0|16342|0|0|0|0|0|0|0|0.007552|0.000715|0.007552|0.000715|0.007552|0.000715|0.00486|0.00046|0.00486|0.00046|10.569467|0.01|0.01|0.000946|1|0|||16342|0.02042|0||||||||19300|0||||
N|XNYS|202609|TVA|ROUND|200000|LNNNN|1|265056|25100|22233|2867|0|0|0|0|0|0|0|0|2867|-0.01|-0.000947|-0.01|-0.000947|-0.01|-0.000947|-0.01|-0.000947|-0.01|-0.000947|10.555||||||||||||||||||||1|25100|25100|487382.345778
N|XNYS|202609|TVA|ROUND|200000|LNYYN|2|789945.12|74664|74664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVA|ROUND|200000|LYNYN|2|850632|80400|80400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVA|ROUND|5000|LNNNN|135|714935|67700|41299|26401|0|0|0|0|0|0|0|6700|19701|-0.008485|-0.000803|-0.008485|-0.000803|-0.008485|-0.000803|-0.006818|-0.000645|-0.006818|-0.000645|10.563631||||||||||||||||||||57|54803|50141|5538907.611922
N|XNYS|202609|TVA|ROUND|5000|LNNYN|5|40080|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVA|ROUND|5000|LYNYN|38|260270.5|24670|22508|2162|0|2162|0|0|0|0|0|0|0|0.000287|0.000027|0.000287|0.000027|0.000287|0.000027|0.000287|0.000027|0.000287|0.000027|10.547313|0.01|0.000287|0.000027|0.028677|2100|0.005|0.016713|62|0.000169|0||||||||6000|0||||
N|XNYS|202609|TVA|ROUND|50000|LNNNN|2|105400|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10000|1997|
N|XNYS|202609|TVA|ROUND|50000|LNNYN|2|150925|14300|14300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVA|ROUND|50000|LYNYN|2|245312|23200|18400|4800|0|4800|0|0|0|0|0|0|0|0.01|0.000947|0.01|0.000947|0.01|0.000947|0.01|0.000947|0.01|0.000947|10.555|0.01|0.01|0.000947|1|0|||4800|0.027107|0||||||||4800|0||||
N|XNYS|202609|TVACU|ODD|0|LNNYN|1|21.3|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVACU|ROUND|1000|LNNYN|4|5338|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVACU|ROUND|1000|LNYYN|2|3745|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVACU|ROUND|1000|LYNYN|1|1597.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVACU|ROUND|10000|LNNYN|2|21300|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVACU|ROUND|10000|LNYYN|2|21600|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVACU|ROUND|5000|LNNYN|2|17040|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVACU|ROUND|5000|LNYYN|1|8520|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVACW|ODD|0|LNNNN|40|344.89|1381|1354|27|0|0|0|0|0|27|0|0|0|-0.03|-0.08|-0.03|-0.08|-0.03|-0.08|-0.03|-0.08|0.0099|0.0264|0.375||||||||||||||||||||1|20|20|8746.621076
N|XNYS|202609|TVACW|ODD|0|LNNYN|92|1075.54|5402|5402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVACW|ODD|0|LNYYN|50|359.1|1413|1413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVACW|ODD|0|LYNYN|10|178.56|540|513|27|0|27|0|0|0|0|0|0|0|0.03|0.08|0.03|0.08|0.03|0.08|0.03|0.08|-0.0099|-0.0264|0.375|0.03|0.03|0.08|1|0|||27|0.000143|0||||||||27|0||||
N|XNYS|202609|TVACW|ROUND|0|LNNNN|114|7334.34|27492|27092|400|0|0|0|0|0|0|0|400|0|0.00485|0.014923|0.00485|0.014923|0.00485|0.014923|0.0098|0.030154|-0.01|-0.030769|0.325||||||||||||||||||||2|700|600|33295.094746
N|XNYS|202609|TVACW|ROUND|0|LNNYN|155|7214.21|26700|26700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVACW|ROUND|0|LNYNN|4|350.37|1054|200|854|0|0|0|100|0|754|0|0|0|0.010034|0.029884|0.017892|0.053286|0.018987|0.056547|0.01128|0.033593|0.015835|0.047159|0.335778|0.026101|0.010034|0.029884|0.38444|854|0.008033|2252.809027|0||0||||||||200|654|2|100|100|2252.809027
N|XNYS|202609|TVACW|ROUND|0|LNYYN|337|13727.78|48652|48652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVACW|ROUND|0|LYNYN|241|9460.84|31818|29718|2100|0|2100|0|0|0|0|0|0|0|0.013638|0.042408|0.015619|0.048568|0.016071|0.049974|0.009733|0.030266|0.014419|0.044836|0.321593|0.013805|0.013805|0.042926|1|0|||2100|0.017332|0||||||||1104|1000||||
N|XNYS|202609|TVACW|ROUND|1000|LNNNN|2|3848.62|12202|10302|1900|0|0|0|0|0|0|600|0|1300|-0.014653|-0.045569|-0.016842|-0.052379|-0.016842|-0.052379|-0.010589|-0.032933|-0.016774|-0.052166|0.321545||||||||||||||||||||2|6302|6302|254790.950968
N|XNYS|202609|TVACW|ROUND|1000|LNNYN|2|2673.75|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVACW|ROUND|1000|LNYYN|2|3711.79|15326|14926|400|0|400|0|0|0|0|0|0|0|-0.01|-0.036697|-0.01|-0.036697|-0.01|-0.036697|-0.0194|-0.071193|-0.0092|-0.033761|0.2725|0.025|0.005|0.018349|0.2|400|0.01|0.011066|0||0||||||||800|0|1|0|0|0.011066
N|XNYS|202609|TVACW|ROUND|1000|LYNYN|9|16614.76|52393|39800|12593|0|12593|0|0|0|0|0|0|0|0.009528|0.029318|0.009528|0.029318|0.009528|0.029318|0.009528|0.029318|0.01|0.030769|0.325|0.01|0.01|0.030769|1|0|||12593|0.010828|0||||||||12493|100||||
N|XNYS|202609|TVACW|ROUND|10000|LNNYN|1|15336.63|49473|49473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVACW|ROUND|10000|LNYYN|1|14836.1|49273|49273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVACW|ROUND|10000|LYNNN|1|10066.56|31458|0|31258|200|0|200|12293|0|0|0|0|18965|-0.004092|-0.012986|-0.004092|-0.012986|-0.004092|-0.012986|-0.004092|-0.012986|0.001937|0.006147|0.3151|0.0098|0.0098|0.031101|1|0|||31458|267419.276946|0||||||||200|31258||||
N|XNYS|202609|TVACW|ROUND|10000|LYNYN|1|14211.9|47373|47373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVACW|ROUND|250|LNNYN|15|7255.66|25878|25878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVACW|ROUND|250|LNYYN|17|7138.94|30700|30700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVACW|ROUND|250|LYNYN|13|4986.91|17848|17094|754|0|754|0|0|0|0|0|0|0|-0.0111|-0.034096|-0.02|-0.061434|-0.0225|-0.069114|-0.0145|-0.04454|-0.0145|-0.04454|0.32555|0.0089|0.0089|0.027338|1|0|||754|0.020948|0||||||||700|54||||
N|XNYS|202609|TVACW|ROUND|5000|LNNYN|3|25408.37|92853|92853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVACW|ROUND|5000|LNYYN|28|226596.17|774423|774423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVACW|ROUND|5000|LYNYN|1|6100.8|19065|100|18965|0|18965|0|0|0|0|0|0|0|0.0002|0.000615|0.0002|0.000615|0.0002|0.000615|0.0002|0.000615|-0.0098|-0.030154|0.325|0.01|0.01|0.030769|1|0|||18965|0.020236|0||||||||18900|65||||
N|XNYS|202609|TVAI|ODD|0|LNNNN|4|166.15|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|TVAI|ODD|0|LNNYN|1|10.38|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVAI|ODD|0|LYNYN|5|249.49|24|16|8|0|8|0|0|0|0|0|0|0|0.01|0.000961|0.01|0.000961|0.01|0.000961|0.01|0.000961|0.01|0.000961|10.405|0.01|0.01|0.000961|1|0|||8|0.009793|0||||||||8|0||||
N|XNYS|202609|TVAI|ODD|250|LYNYN|1|935.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVAI|ROUND|1000|LNNNN|22|60424.22|5816|5416|400|0|0|0|0|300|0|0|0|100|-0.005|-0.000481|-0.005|-0.000481|0|0|0.005|0.000481|0.005|0.000481|10.395||||||||||||||||||||3|2387|1978|2183024.938796
N|XNYS|202609|TVAI|ROUND|1000|LNNYN|1|1039|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVAI|ROUND|1000|LYNYN|255|266593.64|25658|25358|300|0|300|0|0|0|0|0|0|0|0.01|0.000962|0.01|0.000962|-0.003333|-0.000321|-0.01|-0.000962|-0.01|-0.000962|10.395|0.01|0.01|0.000962|1|0|||300|0.013252|0||||||||300|0||||
N|XNYS|202609|TVAI|ROUND|10000|LNNYN|1|19722|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVAI|ROUND|10000|LYNYN|5|66496|6400|5100|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000962|-0.01|-0.000962|0.006923|0.000666|0.006923|0.000666|0.006923|0.000666|10.393462|0.01|0.01|0.000962|1|0|||1300|0.019159|0||||||||1500|0||||
N|XNYS|202609|TVAI|ROUND|20000|LNNYN|4|83100|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVAI|ROUND|20000|LYNYN|4|108056|10400|2900|7500|0|7500|0|0|0|0|0|0|0|0.01|0.000962|0.01|0.000962|0.01|0.000962|0.0064|0.000616|-0.004667|-0.000449|10.395|0.01|0.01|0.000962|1|0|||7500|0.021193|0||||||||8200|0||||
N|XNYS|202609|TVAI|ROUND|200000|LNNNN|1|256633|24700|24700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|285|285|
N|XNYS|202609|TVAI|ROUND|5000|LNNNN|117|631511|60800|51588|9212|0|0|0|0|0|0|0|0|9212|-0.007069|-0.00068|-0.007069|-0.00068|-0.01|-0.000962|-0.005549|-0.000534|0.003461|0.000333|10.394244||||||||||||||||||||20|27963|24425|7905637.604411
N|XNYS|202609|TVAI|ROUND|50000|LYNYN|1697|170224565|16383500|16382800|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000963|-0.01|-0.000963|-0.01|-0.000963|10.385|0.01|0.01|0.000963|1|0|||700|0.020034|0||||||||3100|0||||
N|XNYS|202609|TVAIR|ODD|0|LNNYN|1|0.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVAIR|ODD|0|LYNYN|2|5.35|53|0|53|0|53|0|0|0|0|0|0|0|0.001185|0.011778|0.001185|0.011778|0.001355|0.013466|0.001515|0.01506|0.001243|0.012359|0.100604|0.000808|0.000808|0.008027|1|0|||53|0.013151|0||||||||53|0||||
N|XNYS|202609|TVAIR|ROUND|0|LNNNN|15|286|2800|2647|153|0|0|0|5|100|0|0|0|48|0.002073|0.022414|0.002073|0.022414|0.002014|0.021778|0.000978|0.010578|-0.000758|-0.00819|0.092497||||||||||||||||||||3|210|209|757562.120247
N|XNYS|202609|TVAIR|ROUND|0|LNNYN|3|132.08|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVAIR|ROUND|0|LNYYN|26|933.28|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVAIR|ROUND|0|LYNYN|3|61.78|700|600|100|0|100|0|0|0|0|0|0|0|-0.0038|-0.043084|-0.0038|-0.043084|-0.0038|-0.043084|-0.0023|-0.026077|0.0005|0.005669|0.0882|0.0004|0.0004|0.004535|1|0|||100|0.013714|0||||||||200|0||||
N|XNYS|202609|TVAIR|ROUND|250|LNNYN|5|3503.94|49800|49800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVAIR|ROUND|250|LYNYN|1|279.8|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVAIU|ODD|0|LNYYN|49|4690.01|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVAIU|ODD|250|LNYYN|3|1276.4|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVAIU|ROUND|1000|LNYYN|49|198237.6|18600|18600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVAIU|ROUND|5000|LNYYN|67|418744.5|39135|39135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVAL|ODD|0|LNNNN|4743|506497.27|11822|11821|1|0|0|0|0|1|0|0|0|0|0.01|0.000234|0.04|0.000937|0.02|0.000468|0|0|-0.03|-0.000702|42.71||||||||||||||||||||1|7|7|30.606194
N|XNYS|202609|TVAL|ODD|0|LNNYN|4|469.56|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVAL|ODD|0|LNYYN|16|1153.31|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVAL|ODD|0|LYNYN|13|1710.94|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVAL|ODD|1000|LNNNN|8063|10429250.69|244336|244256|80|0|0|0|0|25|30|0|25|0|0.00375|0.000088|0.00375|0.000088|0|0|0.00875|0.000206|-0.010625|-0.00025|42.475||||||||||||||||||||3|603|218|32647.783653
N|XNYS|202609|TVAL|ODD|1000|LNNYN|13144|17804308.77|416954|416953|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000234|-0.04|-0.000936|-0.02|-0.000468|0|0|0.03|0.000702|42.725||||||||||||||||||||1|25|25|0.022459
N|XNYS|202609|TVAL|ODD|1000|LNYNN|115|219041.63|5142|5142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|235|235|
N|XNYS|202609|TVAL|ODD|1000|LNYYN|2933|4139197.65|97015|96876|139|0|139|0|0|0|0|0|0|0|0.002734|0.000064|-0.002734|-0.000064|-0.003597|-0.000084|-0.037194|-0.000872|-0.031655|-0.000742|42.655576|0.021799|0|0|0|139|0.010899|0.010463|0||0||||||||139|0|4|0|0|0.010463
N|XNYS|202609|TVAL|ODD|1000|LYNNN|6|7462.25|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVAL|ODD|1000|LYNYN|1967|2974369.96|69856|68647|1209|0|1209|0|0|0|0|0|0|0|-0.000529|-0.000012|-0.000778|-0.000018|-0.007568|-0.000178|-0.006476|-0.000152|-0.011439|-0.000269|42.589417|0.01|0.01|0.000235|1|0|||1209|0.014509|0||||||||1209|0||||
N|XNYS|202609|TVAL|ODD|250|LNNNN|3609|1848864.91|43231|43231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|66|
N|XNYS|202609|TVAL|ODD|250|LNNYN|942|421537.8|9821|9821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVAL|ODD|250|LNYYN|363|146520.11|3424|3424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVAL|ODD|250|LYNYN|89|60408.59|1408|1294|114|0|114|0|0|0|0|0|0|0|0.004386|0.000103|0.001404|0.000033|0.004211|0.000099|0.001842|0.000043|0.008333|0.000195|42.703114|0.011491|0.010965|0.000257|0.954198|6|0.005|0.014939|108|0.012009|0||||||||114|0||||
N|XNYS|202609|TVAL|ROUND|1000|LNNNN|37340|159772630.88|3734189|3731642|2547|0|9|100|100|369|370|514|977|108|0.000609|0.000014|-0.000577|-0.000014|0.006431|0.000151|0.002281|0.000054|0.010408|0.000245|42.568302||||||||||||||||||||34|17757|7136|45696.423687
N|XNYS|202609|TVAL|ROUND|1000|LNNYN|710|3031642|71000|71000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVAL|ROUND|1000|LNYNN|269|1153034|26900|26900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|425|125|
N|XNYS|202609|TVAL|ROUND|1000|LNYYN|141|606682.01|14161|13961|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000117|0.015|0.00035|42.875|0.02|0|0|0|200|0.01|0.015936|0||0||||||||200|0|2|0|0|0.015936
N|XNYS|202609|TVAL|ROUND|1000|LYNNN|38|162633|3800|3700|100|0|0|0|100|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.01|0.000235|0.01|0.000235|0.03|0.000705|42.555|0.01|0.01|0.000235|1|0|||100|8.807987|0||||||||100|0||||
N|XNYS|202609|TVAL|ROUND|1000|LYNYN|335|1436834.66|33595|31895|1700|0|1700|0|0|0|0|0|0|0|0|0|0.001176|0.000028|-0.004118|-0.000097|-0.000588|-0.000014|-0.002353|-0.000055|42.572059|0.012353|0.011765|0.000276|0.952381|100|0.005|0.013444|1600|0.013396|0||||||||1700|0||||
N|XNYS|202609|TVAL|ROUND|10000|LNNNN|2300|38351430.24|897757|897208|549|0|0|0|0|0|400|0|149|0|-0.023679|-0.000559|-0.016393|-0.000387|-0.000036|-0.000001|-0.05286|-0.001248|-0.117432|-0.002773|42.349754||||||||||||||||||||3|3355|2266|17690.507382
N|XNYS|202609|TVAL|ROUND|10000|LNNYN|7|114887|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVAL|ROUND|10000|LNYNN|20|298401.8|6960|6960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVAL|ROUND|10000|LNYYN|9|109368.8|2564|2564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVAL|ROUND|10000|LYNNN|12|178396|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVAL|ROUND|10000|LYNYN|60|921198.68|21587|21087|500|0|500|0|0|0|0|0|0|0|0.022|0.000521|0.014|0.000332|-0.004|-0.000095|0.056|0.001327|0.11|0.002607|42.197|0.026|0.026|0.000616|1|0|||500|0.017555|0||||||||700|0||||
N|XNYS|202609|TVAL|ROUND|20000|LNNNN|1182|42499132.16|994335|994335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|977|11|
N|XNYS|202609|TVAL|ROUND|20000|LNNYN|79|1833204|43000|43000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVAL|ROUND|20000|LNYNN|10|314193.61|7374|7374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVAL|ROUND|20000|LNYYN|10|268409.77|6285|6285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVAL|ROUND|20000|LYNYN|156|3919063.39|91677|91477|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|42.545|0.01|0|0|0|200|0.005|0.015088|0||0||||||||400|0||||
N|XNYS|202609|TVAL|ROUND|200000|LNNNN|1109|261578908.55|6134142|6133273|869|0|0|0|0|0|0|869|0|0|-0.03|-0.000706|-0.03|-0.000706|-0.05|-0.001176|-0.05|-0.001176|-0.05|-0.001176|42.5||||||||||||||||||||1|4423|911|11234.940159
N|XNYS|202609|TVAL|ROUND|200000|LNNYN|1|459751.6|10856|10856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVAL|ROUND|200000|LNYNN|11|2717559.23|63703|63703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVAL|ROUND|200000|LNYYN|3|1161294.2|27236|27025|211|0|211|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.04|-0.00094|-0.03|-0.000705|-0.05|-0.001175|42.55|0.02|0|0|0|211|0.01|0.016487|0||0||||||||1200|0|1|0|0|0.016487
N|XNYS|202609|TVAL|ROUND|200000|LYNYN|53|17571769.14|412828|412776|52|0|52|0|0|0|0|0|0|0|-0.000577|-0.000014|-0.000577|-0.000014|-0.006731|-0.000158|-0.010769|-0.000253|-0.005577|-0.000131|42.507115|0.01|0.001346|0.000032|0.134615|45|0.005|0.013124|7|0.01082|0||||||||4000|0||||
N|XNYS|202609|TVAL|ROUND|5000|LNNNN|3118|26582091.18|622237|621989|248|0|0|0|0|9|83|0|156|0|0.000887|0.000021|0.003548|0.000083|0.009355|0.00022|0.000524|0.000012|0.017298|0.000406|42.557218||||||||||||||||||||6|1258|536|68020.246005
N|XNYS|202609|TVAL|ROUND|5000|LNNYN|50|421798.44|9893|9893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVAL|ROUND|5000|LNYNN|1081|9226024|216200|216200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVAL|ROUND|5000|LNYYN|28|216682.93|5096|5096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVAL|ROUND|5000|LYNNN|55|470168|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVAL|ROUND|5000|LYNYN|52|386966.21|9071|9071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVAL|ROUND|50000|LNNNN|5780|641810975.32|15043191|15042391|800|0|0|0|0|800|0|0|0|0|-0.04|-0.000932|-0.05|-0.001165|-0.04|-0.000932|-0.04|-0.000932|-0.04|-0.000932|42.91||||||||||||||||||||1|4781|1501|77.832768
N|XNYS|202609|TVAL|ROUND|50000|LNNYN|4|618210.56|14536|14536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVAL|ROUND|50000|LNYNN|75|7648170.97|178684|178684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|0|
N|XNYS|202609|TVAL|ROUND|50000|LNYYN|4|512125.18|11978|11978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVAL|ROUND|50000|LYNNN|1|136795.75|3185|3185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVAL|ROUND|50000|LYNYN|84|9051816.39|212078|211954|124|0|124|0|0|0|0|0|0|0|-0.008065|-0.00019|-0.008065|-0.00019|-0.011613|-0.000273|0.005403|0.000127|-0.036129|-0.000849|42.553065|0.01|0.008065|0.00019|0.806452|24|0.005|0.000153|100|0.000142|0||||||||1500|0||||
N|XNYS|202609|TVC|ODD|0|LNNNN|155|14084.6|590|536|54|0|0|0|0|0|0|0|18|36|-0.066481|-0.002784|-0.065926|-0.002761|-0.065926|-0.002761|-0.065926|-0.002761|-0.082037|-0.003436|23.878333||||||||||||||||||||13|90|65|1091212.450746
N|XNYS|202609|TVC|ODD|0|LNNYN|60|4886.91|204|202|2|0|2|0|0|0|0|0|0|0|-0.095|-0.003979|-0.095|-0.003979|-0.095|-0.003979|-0.165|-0.00691|-0.195|-0.008167|23.8775||||||||||||||||||||2|0|0|0.008616
N|XNYS|202609|TVC|ODD|0|LNYNN|10|572.03|24|17|5|0|1|1|1|0|0|0|0|2|0.038|0.00159|0.038|0.00159|0.04|0.001674|0.068|0.002846|0.064|0.002678|23.897|0.218|0.102|0.004268|0.46789|5|0.058|3773748.143751|0||0||||||||5|0|4|6|5|3773748.143751
N|XNYS|202609|TVC|ODD|0|LNYYN|107|9285.26|389|346|43|0|43|0|0|0|0|0|0|0|0.079535|0.003333|0.080233|0.003362|0.080233|0.003362|0.08814|0.003694|0.082093|0.00344|23.861279|0.130465|0.082791|0.00347|0.634581|43|0.023837|0.011376|0||0||||||||45|0|13|0|0|0.011376
N|XNYS|202609|TVC|ODD|0|LYNNN|2|381.52|16|0|9|7|9|7|0|0|0|0|0|0|0.125625|0.005255|0.125625|0.005255|0.125625|0.005255|0.125625|0.005255|0.046875|0.001961|23.907813|0.125625|0.125625|0.005255|1|0|||16|0.26307|0||||||||16|0||||
N|XNYS|202609|TVC|ODD|0|LYNYN|171|11079.52|464|111|353|0|353|0|0|0|0|0|0|0|0.04102|0.001718|0.04102|0.001718|0.041246|0.001727|0.037252|0.00156|0.032833|0.001375|23.883215|0.093059|0.041331|0.001731|0.44414|216|0.042269|0.010141|137|0.011579|0||||||||353|0||||
N|XNYS|202609|TVC|ODD|1000|LNNNN|92|154942.59|6482|5975|423|0|0|0|0|0|0|0|158|265|-0.064823|-0.002724|-0.064823|-0.002724|-0.064823|-0.002724|-0.064823|-0.002724|-0.058913|-0.002476|23.794846||||||||||||||||||||7|622|499|1409262.584844
N|XNYS|202609|TVC|ODD|1000|LNNYN|9|17186.84|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVC|ODD|1000|LNYNN|4|6401.65|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVC|ODD|1000|LNYYN|301|689209.31|28795|28486|309|0|309|0|0|0|0|0|0|0|0.061909|0.002602|0.061909|0.002602|0.061909|0.002602|0.062945|0.002645|0.044175|0.001856|23.794951|0.10589|0.067508|0.002837|0.637531|309|0.019191|0.005356|0||0||||||||405|0|7|0|0|0.005356
N|XNYS|202609|TVC|ODD|1000|LYNNN|2|3978.85|167|0|167|0|167|0|0|0|0|0|0|0|0.062335|0.002615|0.066946|0.002808|0.034611|0.001452|0.034611|0.001452|0.020778|0.000872|23.840479|0.066946|0.066946|0.002808|1|0|||167|0.006573|0||||||||167|0||||
N|XNYS|202609|TVC|ODD|1000|LYNYN|25|42401.22|1780|174|1606|0|1606|0|0|0|0|0|0|0|0.071706|0.003007|0.07467|0.003131|0.081339|0.003411|0.080585|0.003379|0.068686|0.00288|23.849069|0.076569|0.074477|0.003123|0.972676|168|0.01|0.006365|1438|0.011111|0||||||||1606|0||||
N|XNYS|202609|TVC|ODD|250|LNNNN|88|60578.97|2539|2290|249|0|0|0|0|0|0|0|0|249|-0.05996|-0.002519|-0.057791|-0.002428|-0.057791|-0.002428|-0.056586|-0.002377|-0.057871|-0.002431|23.803133||||||||||||||||||||10|384|329|4132638.346712
N|XNYS|202609|TVC|ODD|250|LNNYN|57|21016.04|877|877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVC|ODD|250|LNYNN|10|5818.58|245|218|27|0|0|0|0|0|27|0|0|0|0.07|0.002949|0.07|0.002949|0.07|0.002949|0.07|0.002949|0.07|0.002949|23.74|0.12|0.1|0.004212|0.833333|27|0.01|7037.590753|0||0||||||||27|0|1|1|1|7037.590753
N|XNYS|202609|TVC|ODD|250|LNYYN|84|33940.64|1421|1196|225|0|225|0|0|0|0|0|0|0|0.1488|0.006208|0.1488|0.006208|0.1488|0.006208|0.1488|0.006208|0.1488|0.006208|23.970289|0.206267|0.1488|0.006208|0.721396|225|0.028733|0.009528|0||0||||||||238|0|16|0|0|0.009528
N|XNYS|202609|TVC|ODD|250|LYNNN|2|810.88|34|0|34|0|34|0|0|0|0|0|0|0|0.057059|0.002389|0.057059|0.002389|0.057059|0.002389|0.057059|0.002389|0.057059|0.002389|23.887647|0.076471|0.076471|0.003201|1|0|||34|0.015711|0||||||||34|0||||
N|XNYS|202609|TVC|ODD|250|LYNYN|53|28690.03|1203|432|771|0|771|0|0|0|0|0|0|0|0.069857|0.002925|0.069857|0.002925|0.069598|0.002914|0.064864|0.002716|0.068482|0.002868|23.881803|0.082049|0.070065|0.002934|0.853936|82|0.056341|0.009989|689|0.012136|0||||||||771|0||||
N|XNYS|202609|TVC|ROUND|1000|LNNNN|1098|2726139.87|114039|109401|4198|0|197|120|152|200|418|209|629|2273|-0.064102|-0.002688|-0.065236|-0.002735|-0.066198|-0.002775|-0.066105|-0.002772|-0.057656|-0.002417|23.851158||||||||||||||||||||54|7668|5438|1695529.639935
N|XNYS|202609|TVC|ROUND|1000|LNNYN|244|843163.91|35197|35170|27|0|27|0|0|0|0|0|0|0|-0.07|-0.00295|-0.07|-0.00295|-0.07|-0.00295|-0.07|-0.00295|-0.07|-0.00295|23.725||||||||||||||||||||1|0|0|0.014465
N|XNYS|202609|TVC|ROUND|1000|LNYNN|7|19720.94|826|726|100|0|0|0|0|0|0|0|0|100|-0.0093|-0.000391|-0.017|-0.000716|-0.017|-0.000716|-0.017|-0.000716|0.0061|0.000257|23.755|0.09|0.01|0.000421|0.111111|100|0.04|8368995.738659|0||0||||||||100|0|1|200|200|8368995.738659
N|XNYS|202609|TVC|ROUND|1000|LNYYN|6414|17232829.14|718865|717639|1226|0|1226|0|0|0|0|0|0|0|0.044217|0.001851|0.044217|0.001851|0.044217|0.001851|0.045253|0.001894|0.044396|0.001858|23.89416|0.102235|0.04575|0.001915|0.447503|1226|0.028242|0.011316|0||0||||||||1688|0|14|0|0|0.011316
N|XNYS|202609|TVC|ROUND|1000|LYNNN|1|4780|200|0|200|0|200|0|0|0|0|0|0|0|0.12|0.005008|0.12|0.005008|0.12|0.005008|0.12|0.005008|0.12|0.005008|23.96|0.12|0.12|0.005008|1|0|||200|0.017001|0||||||||200|0||||
N|XNYS|202609|TVC|ROUND|1000|LYNYN|136|386215.8|16196|9392|6804|0|6804|0|0|0|0|0|0|0|0.096118|0.004022|0.095736|0.004006|0.093085|0.003895|0.089741|0.003755|0.088032|0.003684|23.896121|0.118568|0.104321|0.004366|0.879837|3247|0.014928|0.011602|3557|0.012046|0||||||||7353|0||||
N|XNYS|202609|TVC|ROUND|10000|LNNNN|23|335648.47|14024|11890|813|0|63|0|0|0|0|0|0|750|-0.054649|-0.002285|-0.119225|-0.004986|-0.117675|-0.004921|-0.115351|-0.004824|-0.143026|-0.005981|23.912712||||||||||||||||||||2|637|437|11154394.28778
N|XNYS|202609|TVC|ROUND|10000|LNNYN|15|207369.26|8640|8640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVC|ROUND|10000|LNYNN|2|29885|1250|500|750|0|0|0|0|0|0|0|0|750|-0.05|-0.002093|-0.12|-0.005024|-0.12|-0.005024|-0.12|-0.005024|-0.15|-0.00628|23.885|0.07|0.03|0.001256|0.428571|750|0.02|12091364.358893|0||0||||||||200|550|1|473|437|12091364.358893
N|XNYS|202609|TVC|ROUND|10000|LNYYN|14|183725.39|7683|7254|429|0|429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.86|0.08|0|0|0|429|0.04|0.020442|0||0||||||||484|0|1|0|0|0.020442
N|XNYS|202609|TVC|ROUND|10000|LYNNN|1|14953.95|627|363|264|0|225|0|0|39|0|0|0|0|-0.194091|-0.008162|-0.057727|-0.002428|-0.194091|-0.008162|-0.194091|-0.008162|-0.194091|-0.008162|23.78|0.14|0.145909|0.006136|1.042208|0|||225|0.000131|39|0.02|692.013517||||||300|0||||
N|XNYS|202609|TVC|ROUND|10000|LYNYN|15|214672.45|9019|5108|3911|0|3911|0|0|0|0|0|0|0|-0.023275|-0.000976|-0.023275|-0.000976|-0.023275|-0.000976|-0.023275|-0.000976|-0.02585|-0.001083|23.858085|0.060378|0.050113|0.0021|0.829974|1204|0.016674|0.016391|2707|0.014208|0||||||||3342|569||||
N|XNYS|202609|TVC|ROUND|20000|LNNNN|50|1539895.98|64522|58036|4253|0|0|0|0|0|390|75|1247|2541|-0.01403|-0.000587|-0.01403|-0.000587|-0.01403|-0.000587|-0.012941|-0.000542|-0.010886|-0.000456|23.898823||||||||||||||||||||7|4566|3915|8502652.239052
N|XNYS|202609|TVC|ROUND|20000|LNYNN|2|47816.18|1999|1178|520|0|520|0|0|0|0|0|0|0|-0.03|-0.00126|-0.03|-0.00126|-0.23|-0.009658|-0.23|-0.009658|-0.23|-0.009658|23.815|0.05|0|0|0|520|0.025|0.014685|0||0||||||||100|420|1|0|0|0.014685
N|XNYS|202609|TVC|ROUND|20000|LNYYN|4|117122|4900|3793|1107|0|1107|0|0|0|0|0|0|0|-0.018302|-0.000763|-0.018302|-0.000763|-0.018302|-0.000763|-0.018302|-0.000763|0.023162|0.000966|23.972073|0.270488|0.02121|0.000885|0.078416|1107|0.124639|0.02021|0||0||||||||1800|0|2|0|0|0.02021
N|XNYS|202609|TVC|ROUND|20000|LYNYN|6|180985.75|7610|5958|1652|0|1652|0|0|0|0|0|0|0|0.048426|0.002025|0.111985|0.004683|0.111356|0.004657|0.109782|0.004591|0.137651|0.005757|23.911538|0.059685|0.058111|0.00243|0.973631|52|0.025|0.006768|1600|0.015107|0||||||||2100|0||||
N|XNYS|202609|TVC|ROUND|200000|LNNNN|6|2061067.11|86256|86201|55|0|0|0|0|0|22|33|0|0|-0.09|-0.003761|-0.09|-0.003761|-0.09|-0.003761|-0.09|-0.003761|-0.09|-0.003761|23.93||||||||||||||||||||1|55|55|9075.66328
N|XNYS|202609|TVC|ROUND|5000|LNNNN|87|533228.66|22273|20836|1437|0|0|0|0|0|0|0|173|1264|0.013111|0.00055|-0.011942|-0.000501|0.02215|0.000929|0.023034|0.000966|0.020884|0.000876|23.839461||||||||||||||||||||7|1765|1416|5167618.706063
N|XNYS|202609|TVC|ROUND|5000|LNNYN|6|57704|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVC|ROUND|5000|LNYNN|7|42486.28|1782|1486|296|0|296|0|0|0|0|0|0|0|0.096486|0.004041|0.096486|0.004041|0.096486|0.004041|0.096486|0.004041|0.096486|0.004041|23.875|0.13|0.096486|0.004041|0.742204|296|0.016757|0.01154|0||0||||||||296|0|1|130|30|0.01154
N|XNYS|202609|TVC|ROUND|5000|LNYYN|11|85962.63|3608|3320|288|0|288|0|0|0|0|0|0|0|0.004618|0.000194|0.004618|0.000194|-0.007569|-0.000317|-0.015694|-0.000658|-0.011944|-0.000501|23.850677|0.070729|0.005|0.00021|0.070692|288|0.032865|0.008368|0||0||||||||906|0|3|0|0|0.008368
N|XNYS|202609|TVC|ROUND|5000|LYNNN|1|5274.72|222|0|0|222|0|222|0|0|0|0|0|0|0.26|0.010883|0.26|0.010883|0.26|0.010883|0.26|0.010883|0.16|0.006697|23.89|0.26|0.26|0.010883|1|0|||222|0.123352|0||||||||222|0||||
N|XNYS|202609|TVC|ROUND|5000|LYNYN|21|162983.85|6818|4602|2216|0|2216|0|0|0|0|0|0|0|0.121873|0.00509|0.121873|0.00509|0.121873|0.00509|0.122974|0.005136|0.122996|0.005137|23.945463|0.167414|0.136981|0.005721|0.818216|1590|0.021208|0.011298|626|0.0145|0||||||||2457|221||||
N|XNYS|202609|TVC|ROUND|50000|LNNNN|13|1345496.87|56374|56270|104|0|0|0|0|0|0|0|0|104|-0.25|-0.010404|-0.25|-0.010404|-0.25|-0.010404|-0.25|-0.010404|-0.25|-0.010404|24.03||||||||||||||||||||1|104|104|2767270.103946
N|XNYS|202609|TVC|ROUND|50000|LYNYN|1|68875|2900|2787|113|0|113|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002106|-0.05|-0.002106|23.74|0.02|0|0|0|113|0.01|0.008293|0||0||||||||2900|0||||
N|XNYS|202609|TVE|ODD|0|LNNNN|118|13046.44|557|534|23|0|0|0|0|2|0|0|2|19|-0.162609|-0.006935|-0.162609|-0.006935|-0.16|-0.006824|-0.161739|-0.006898|-0.159565|-0.006805|23.448043||||||||||||||||||||9|63|42|2501470.496478
N|XNYS|202609|TVE|ODD|0|LNNYN|65|8181.14|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVE|ODD|0|LNYNN|2|303.82|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVE|ODD|0|LNYYN|162|15532.39|664|621|43|0|43|0|0|0|0|0|0|0|0.117907|0.00503|0.117907|0.00503|0.117907|0.00503|0.119302|0.005089|0.11814|0.00504|23.441163|0.147442|0.127442|0.005437|0.864353|43|0.01|0.009195|0||0||||||||43|0|8|0|0|0.009195
N|XNYS|202609|TVE|ODD|0|LYNYN|201|18357.01|787|280|507|0|507|0|0|0|0|0|0|0|0.100079|0.004281|0.100079|0.004281|0.099606|0.004261|0.100473|0.004298|0.096312|0.00412|23.375976|0.13211|0.104024|0.00445|0.787399|238|0.029916|0.009888|269|0.01092|0||||||||507|0||||
N|XNYS|202609|TVE|ODD|1000|LNNNN|67|95327.05|4080|3872|208|0|0|14|0|0|0|0|0|194|-0.089712|-0.003849|-0.089712|-0.003849|-0.089712|-0.003849|-0.08726|-0.003744|-0.079856|-0.003426|23.309591||||||||||||||||||||5|311|264|2132194.078423
N|XNYS|202609|TVE|ODD|1000|LNNYN|3|4956.04|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVE|ODD|1000|LNYNN|5|6283.13|269|210|59|0|49|0|0|0|0|0|0|10|0.01|0.000425|0.01|0.000425|0.01|0.000425|0.011525|0.00049|0.071525|0.003041|23.523305|0.084915|0.00678|0.000288|0.07984|59|0.039068|89646.561195|0||0||||||||99|0|2|1|1|89646.561195
N|XNYS|202609|TVE|ODD|1000|LNYYN|260|290307.26|12340|12191|149|0|149|0|0|0|0|0|0|0|0.137248|0.005863|0.137248|0.005863|0.137248|0.005863|0.137248|0.005863|0.137248|0.005863|23.410168|0.157248|0.137248|0.005863|0.872813|149|0.01|0.009428|0||0||||||||149|0|3|0|0|0.009428
N|XNYS|202609|TVE|ODD|1000|LYNYN|31|51061.32|2189|1001|1188|0|1188|0|0|0|0|0|0|0|0.065471|0.002805|0.065471|0.002805|0.053805|0.002305|0.048805|0.002091|0.045825|0.001963|23.3392|0.075505|0.067778|0.002904|0.897659|161|0.028509|0.01114|1027|0.012543|0||||||||1270|0||||
N|XNYS|202609|TVE|ODD|250|LNNNN|81|41547.83|1779|1617|162|0|0|12|0|13|0|7|70|60|-0.073827|-0.003168|-0.073827|-0.003168|-0.069012|-0.002961|-0.092284|-0.00396|0.061296|0.00263|23.305525||||||||||||||||||||10|162|142|1703712.284136
N|XNYS|202609|TVE|ODD|250|LNNYN|48|17705.4|756|756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVE|ODD|250|LNYNN|5|4423.94|189|100|48|0|38|0|0|0|0|0|10|0|0.010417|0.000443|0.010417|0.000443|0.010417|0.000443|0.002083|0.000089|0.065417|0.002782|23.513542|0.08375|0.008333|0.000354|0.099502|48|0.037708|9010.643717|0||0||||||||78|0|2|0|0|9010.643717
N|XNYS|202609|TVE|ODD|250|LNYYN|157|59955.99|2574|2377|197|0|197|0|0|0|0|0|0|0|0.051421|0.002203|0.051421|0.002203|0.051421|0.002203|0.051421|0.002203|0.045584|0.001953|23.339061|0.090305|0.059645|0.002556|0.660483|197|0.01533|0.009593|0||0||||||||197|0|8|0|0|0.009593
N|XNYS|202609|TVE|ODD|250|LYNYN|81|36148.97|1554|594|960|0|960|0|0|0|0|0|0|0|0.120438|0.00517|0.119813|0.005143|0.120885|0.005189|0.126063|0.005412|0.086198|0.0037|23.294271|0.140958|0.120792|0.005185|0.856932|240|0.040333|0.011562|720|0.010828|0||||||||960|0||||
N|XNYS|202609|TVE|ROUND|1000|LNNNN|1089|2622519.2|112181|106852|5329|0|0|200|100|149|398|166|352|3964|-0.087311|-0.003736|-0.087311|-0.003736|-0.084519|-0.003617|-0.083293|-0.003564|-0.082796|-0.003543|23.370173||||||||||||||||||||72|6784|5665|4038994.76909
N|XNYS|202609|TVE|ROUND|1000|LNNYN|389|1100172.86|46707|46688|19|0|19|0|0|0|0|0|0|0|-0.054737|-0.002351|-0.054737|-0.002351|-0.054737|-0.002351|-0.038421|-0.001651|-0.019474|-0.000837|23.277632||||||||||||||||||||2|0|0|0.012952
N|XNYS|202609|TVE|ROUND|1000|LNYNN|6|14251.32|611|400|211|0|0|111|0|0|0|0|100|0|0.013175|0.000567|0.013175|0.000567|0.013175|0.000567|0.017915|0.000771|0.054739|0.002357|23.227915|0.113649|0.083128|0.003579|0.731443|211|0.015261|109015.718215|0||0||||||||211|0|2|0|0|109015.718215
N|XNYS|202609|TVE|ROUND|1000|LNYYN|511|1451519.51|61877|60723|1154|0|1154|0|0|0|0|0|0|0|0.209844|0.00894|0.209844|0.00894|0.209844|0.00894|0.211577|0.009014|0.211577|0.009014|23.471759|0.249168|0.215269|0.009171|0.863949|1154|0.01695|0.011826|0||0||||||||1369|0|10|0|0|0.011826
N|XNYS|202609|TVE|ROUND|1000|LYNNN|1|4271.22|183|0|183|0|183|0|0|0|0|0|0|0|0.06|0.002567|0.06|0.002567|0.07|0.002995|0.07|0.002995|0.07|0.002995|23.37|0.06|0.06|0.002567|1|0|||183|0.0115|0||||||||183|0||||
N|XNYS|202609|TVE|ROUND|1000|LYNYN|96|261969.25|11262|7502|3760|0|3760|0|0|0|0|0|0|0|0.064263|0.002753|0.064263|0.002753|0.045753|0.00196|0.04484|0.001921|0.030726|0.001316|23.345202|0.099691|0.092971|0.003982|0.932585|770|0.016409|0.015046|2990|0.013734|0||||||||3581|298||||
N|XNYS|202609|TVE|ROUND|10000|LNNNN|20|293591.85|12559|11260|1116|0|0|0|0|112|30|6|153|815|-0.017903|-0.000771|-0.017903|-0.000771|-0.017903|-0.000771|-0.01767|-0.000761|0.004651|0.0002|23.208871||||||||||||||||||||3|1316|1316|1268242.827957
N|XNYS|202609|TVE|ROUND|10000|LNNYN|5|60815.56|2599|2599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVE|ROUND|10000|LNYNN|2|23380|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVE|ROUND|10000|LNYYN|10|120287.99|5144|5015|129|0|129|0|0|0|0|0|0|0|0.087519|0.003742|0.087519|0.003742|0.087519|0.003742|0.087519|0.003742|0.110775|0.004736|23.389535|0.148527|0.128527|0.005495|0.865344|129|0.01|0.01265|0||0||||||||1000|0|2|0|0|0.01265
N|XNYS|202609|TVE|ROUND|10000|LYNYN|18|268829.69|11526|8998|2528|0|2528|0|0|0|0|0|0|0|0.020261|0.000871|0.020261|0.000871|0.01947|0.000837|0.015672|0.000674|0.009968|0.000428|23.265049|0.062219|0.05911|0.002541|0.950029|393|0.01|0.00273|2135|0.011695|0||||||||2513|424||||
N|XNYS|202609|TVE|ROUND|20000|LNNNN|37|1096614.62|47060|46795|264|0|65|0|0|0|4|53|0|142|-0.102652|-0.004383|-0.102652|-0.004383|-0.102652|-0.004383|-0.102652|-0.004383|-0.102652|-0.004383|23.417992||||||||||||||||||||5|212|212|1407450.199431
N|XNYS|202609|TVE|ROUND|20000|LNYNN|1|30381|1300|0|1300|0|557|0|0|0|0|0|0|743|-0.022523|-0.000964|-0.022523|-0.000964|-0.022523|-0.000964|-0.022277|-0.000953|-0.013392|-0.000573|23.365|0.07|0.005715|0.000245|0.081648|1300|0.032142|1452702.521306|0||0||||||||1100|200|1|1136|1136|1452702.521306
N|XNYS|202609|TVE|ROUND|20000|LNYYN|1|23320|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVE|ROUND|20000|LYNYN|5|129951.42|5571|4919|652|0|652|0|0|0|0|0|0|0|0.049693|0.002129|0.049693|0.002129|0.050491|0.002163|0.050491|0.002163|0.04589|0.001966|23.341472|0.069816|0.069018|0.002957|0.988576|52|0.005|0.007671|600|0.014128|0||||||||1200|0||||
N|XNYS|202609|TVE|ROUND|200000|LNNNN|4|907746.8|38760|38760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVE|ROUND|5000|LNNNN|78|522468.98|22378|20955|1423|0|0|0|0|65|365|160|513|320|-0.070885|-0.003052|-0.070885|-0.003052|0.069852|0.003007|0.071708|0.003087|0.120675|0.005195|23.227709||||||||||||||||||||5|1286|1285|3382546.115171
N|XNYS|202609|TVE|ROUND|5000|LNNYN|3|26049.48|1104|1104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVE|ROUND|5000|LNYNN|7|49368.86|2117|1629|488|0|244|0|0|0|0|0|244|0|0.125|0.00536|0.125|0.00536|0.12|0.005146|0.12|0.005146|0.12|0.005146|23.32|0.14|0.11|0.004717|0.785714|488|0.015|86101.763339|0||0||||||||488|0|2|0|0|86101.763339
N|XNYS|202609|TVE|ROUND|5000|LNYYN|9|70201.09|2997|2797|200|0|200|0|0|0|0|0|0|0|0.22|0.00939|0.22|0.00939|0.22|0.00939|0.22|0.00939|0.21|0.008963|23.43|0.24|0.22|0.00939|0.916667|200|0.01|0.009615|0||0||||||||296|0|1|0|0|0.009615
N|XNYS|202609|TVE|ROUND|5000|LYNNN|1|5741.32|244|0|0|244|0|244|0|0|0|0|0|0|0.09|0.003818|0.09|0.003818|0|0|0.01|0.000424|0.01|0.000424|23.575|0.09|0.09|0.003818|1|0|||244|0.581379|0||||||||244|0||||
N|XNYS|202609|TVE|ROUND|5000|LYNYN|11|84247.11|3625|2191|1434|0|1434|0|0|0|0|0|0|0|0.034351|0.001477|0.034351|0.001477|0.036137|0.001554|0.035439|0.001524|0.063947|0.00275|23.251681|0.079191|0.064059|0.002755|0.808912|335|0.032388|0.011944|1099|0.010587|0||||||||1828|21||||
N|XNYS|202609|TVE|ROUND|50000|LNNNN|9|980176.69|41923|41880|43|0|0|0|0|0|43|0|0|0|-0.05814|-0.002485|-0.05814|-0.002485|-0.066279|-0.002833|-0.066279|-0.002833|-0.066279|-0.002833|23.392209||||||||||||||||||||2|226|226|6472.139979
N|XNYS|202609|TVGN|ODD|0|LNNNN|250|11759.17|1625|1577|48|0|0|0|3|0|0|20|25|0|-0.006458|-0.000883|0.109792|0.015014|0.131458|0.017976|-0.183542|-0.025099|0.53625|0.07333|7.312813||||||||||||||||||||5|51|50|38277.440176
N|XNYS|202609|TVGN|ODD|0|LNNYN|1318|32395.41|4476|4476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVGN|ODD|0|LNYNN|5|504.87|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVGN|ODD|0|LNYYN|1038|38168.68|5110|5085|25|0|25|0|0|0|0|0|0|0|-0.0136|-0.001842|-0.2332|-0.03158|-0.2348|-0.031797|0.354|0.047939|-0.1956|-0.026488|7.3844|0.384|0.3312|0.044851|0.8625|25|0.0264|0.011326|0||0||||||||25|0|4|0|0|0.011326
N|XNYS|202609|TVGN|ODD|0|LYNYN|32|1599.19|214|190|24|0|24|0|0|0|0|0|0|0|0.26625|0.035331|0.2625|0.034834|0.254167|0.033728|0.224167|0.029747|0.04375|0.005806|7.535833|0.338333|0.3375|0.044786|0.997537|1|0.01|0.014571|23|0.013042|0||||||||24|0||||
N|XNYS|202609|TVGN|ODD|250|LNNNN|11|3825.83|518|502|16|0|0|0|0|16|0|0|0|0|-0.36|-0.047028|-0.36|-0.047028|-0.36|-0.047028|-0.31|-0.040496|-0.31|-0.040496|7.655||||||||||||||||||||1|16|16|93.838153
N|XNYS|202609|TVGN|ODD|250|LNNYN|35|13006.54|1779|1779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVGN|ODD|250|LNYYN|110|41437.45|5839|5839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVGN|ROUND|1000|LNNYN|11|21987.1|2939|2939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVGN|ROUND|1000|LNYYN|28|50131.66|6726|6726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVGN|ROUND|1000|LYNYN|14|25599.65|3418|3418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVGN|ROUND|10000|LNNYN|1|13028.25|1797|1797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVGN|ROUND|10000|LNYYN|9|105893.6|14098|14098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVGN|ROUND|250|LNNNN|1|734|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVGN|ROUND|250|LNNYN|50|36816|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVGN|ROUND|250|LNYYN|115|86404.23|11571|11555|16|0|16|0|0|0|0|0|0|0|0.01|0.001358|0.01|0.001358|-0.04|-0.005431|-0.02|-0.002716|-1.05|-0.142566|7.365|0.07|0.01|0.001358|0.142857|16|0.03|0.008161|0||0||||||||100|0|1|0|0|0.008161
N|XNYS|202609|TVGN|ROUND|250|LYNYN|22|16620|2210|2210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVGN|ROUND|5000|LNNYN|1|5033|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVGN|ROUND|5000|LNYYN|6|42125.65|5624|5624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVGNW|ODD|0|LNNNN|33|68.34|1282|1262|20|0|0|0|0|0|20|0|0|0|-0.003|-0.054054|-0.003|-0.054054|-0.003|-0.054054|-0.003|-0.054054|-0.0029|-0.052252|0.0555||||||||||||||||||||1|36|36|5027.757265
N|XNYS|202609|TVGNW|ODD|0|LNNYN|34|79.91|1536|1536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVGNW|ODD|0|LNYYN|10|26.29|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVGNW|ODD|0|LYNYN|4|8.4|163|143|20|0|20|0|0|0|0|0|0|0|0.003|0.054054|0.003|0.054054|0.003|0.054054|0.003|0.054054|0.0029|0.052252|0.0555|0.003|0.003|0.054054|1|0|||20|0.014875|0||||||||20|0||||
N|XNYS|202609|TVGNW|ROUND|0|LNNNN|23|398.99|7100|6900|200|0|0|0|200|0|0|0|0|0|0.0005|0.007042|0.0005|0.007042|0.0005|0.007042|0.003|0.042254|0.0005|0.007042|0.071||||||||||||||||||||1|200|200|7.519923
N|XNYS|202609|TVGNW|ROUND|0|LNNYN|114|2465.03|46017|46017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVGNW|ROUND|0|LNYYN|911|16222.92|286341|286341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVGNW|ROUND|0|LYNYN|139|4877.27|87400|87400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVGNW|ROUND|1000|LNNYN|31|78426.04|1437930|1437930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVGNW|ROUND|1000|LNYYN|3|4906.26|98420|98420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVGNW|ROUND|1000|LYNYN|2|5015.98|88801|88601|200|0|200|0|0|0|0|0|0|0|-0.0005|-0.007042|-0.0005|-0.007042|-0.0005|-0.007042|-0.003|-0.042254|-0.0005|-0.007042|0.071|0.002|0.002|0.028169|1|0|||200|0.015187|0||||||||200|0||||
N|XNYS|202609|TVGNW|ROUND|250|LNNYN|16|9678.99|182535|182535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVGNW|ROUND|250|LNYYN|31|12539.23|221049|221049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVGNW|ROUND|250|LYNYN|1|323.76|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVIV|ODD|0|LNNNN|3|69.44|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVIV|ODD|0|LNNYN|3|69.44|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVIV|ODD|0|LNYYN|2|19.92|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVIV|ODD|0|LYNYN|5|99.66|10|6|4|0|4|0|0|0|0|0|0|0|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.01|0.001005|9.955|0.01|0.01|0.001005|1|0|||4|0.013717|0||||||||4|0||||
N|XNYS|202609|TVIV|ROUND|1000|LNNNN|17|75665|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|226|162|
N|XNYS|202609|TVIV|ROUND|1000|LNNYN|1|2979|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVIV|ROUND|10000|LYNYN|1|15936|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVIV|ROUND|20000|LNNYN|1|39680|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVIV|ROUND|20000|LYNYN|1|41832|4200|3200|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|9.965|0.01|0.01|0.001004|1|0|||1000|0.017119|0||||||||4000|0||||
N|XNYS|202609|TVIV|ROUND|250|LYNYN|1|997|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVIV|ROUND|5000|LNNNN|43|427640|43000|40696|2304|0|300|0|0|0|0|0|3|2001|0.009097|0.000913|0.009097|0.000913|0.010399|0.001044|0.010399|0.001044|0.010399|0.001044|9.960208||||||||||||||||||||4|3177|3168|3119181.152288
N|XNYS|202609|TVIV|ROUND|50000|LNNNN|1|198400|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
N|XNYS|202609|TVIV|ROUND|50000|LNYYN|1|67542.3|6795|6795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVIV|ROUND|50000|LYNYN|1|59083.1|5938|4938|1000|0|1000|0|0|0|0|0|0|0|-0.02|-0.002009|-0.02|-0.002009|-0.02|-0.002009|-0.02|-0.002009|-0.02|-0.002009|9.955|0.01|0.01|0.001005|1|0|||1000|0.019287|0||||||||5000|0||||
N|XNYS|202609|TVIVU|ROUND|1000|LNYYN|12|15067.48|1487|1487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVIVU|ROUND|1000|LYNYN|6|8901.56|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVIVU|ROUND|10000|LNNYN|1|10050|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVIVU|ROUND|10000|LNYYN|9|92209.2|8996|8996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVIVU|ROUND|5000|LNNYN|2|19034.7|1894|1894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVIVU|ROUND|5000|LNYYN|7|43026.2|4262|4262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVIVW|ODD|0|LNNYN|2|35.47|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVIVW|ROUND|0|LNNNN|5|116.94|500|400|100|0|0|0|0|0|0|0|100|0|0.0182|0.082111|0.0697|0.31446|0.0782|0.352808|0.0782|0.352808|0.0782|0.352808|0.22165||||||||||||||||||||1|100|100|40436.222335
N|XNYS|202609|TVIVW|ROUND|0|LNYYN|1|55.4|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVIVW|ROUND|0|LYNYN|1|44.34|200|100|100|0|100|0|0|0|0|0|0|0|-0.0182|-0.082111|-0.0697|-0.31446|-0.0782|-0.352808|-0.0782|-0.352808|-0.0782|-0.352808|0.22165|0.0001|0.0001|0.000451|1|0|||100|0.018066|0||||||||100|0||||
N|XNYS|202609|TVRD|ODD|0|LNNNN|919|31065.54|20077|18539|1538|0|10|152|121|266|225|8|538|218|0.011625|0.008515|0.012451|0.00912|0.008485|0.006215|0.013713|0.010044|0.015169|0.01111|1.365302||||||||||||||||||||77|4125|3454|206534.271346
N|XNYS|202609|TVRD|ODD|0|LNNYN|3347|150828.31|102167|101156|1011|0|1011|0|0|0|0|0|0|0|0.014657|0.010243|0.00938|0.006556|0.003123|0.002182|-0.010056|-0.007028|-0.007834|-0.005475|1.430917||||||||||||||||||||32|103|103|0.008234
N|XNYS|202609|TVRD|ODD|0|LNYNN|57|2436.92|1519|1349|170|0|107|20|36|7|0|0|0|0|0.006471|0.004362|0.006471|0.004362|0.006471|0.004362|0.013529|0.009121|0.011176|0.007535|1.483353|0.02|0|0|0|170|0.01|26.180352|0||0||||||||170|0|5|596|585|26.180352
N|XNYS|202609|TVRD|ODD|0|LNYYN|1261|49577.71|30854|29700|1154|0|1154|0|0|0|0|0|0|0|-0.007001|-0.004442|-0.013897|-0.008817|-0.016365|-0.010383|-0.017346|-0.011005|-0.01538|-0.009758|1.576152|0.022133|0.00156|0.00099|0.070497|1154|0.010286|0.00977|0||0||||||||1209|0|52|46|46|0.00977
N|XNYS|202609|TVRD|ODD|0|LYNNN|35|2233.64|1465|1121|344|0|186|138|20|0|0|0|0|0|0.006599|0.005025|0.002297|0.001749|0.007093|0.005401|0.004157|0.003165|0.011512|0.008766|1.313241|0.00811|0.007384|0.005623|0.910394|25|0.005|0.006453|319|0.33726|0||||||||344|0||||
N|XNYS|202609|TVRD|ODD|0|LYNYN|1627|82499.37|56248|50662|5586|0|5586|0|0|0|0|0|0|0|-0.000211|-0.000133|0.001982|0.001245|0.004406|0.002768|0.004103|0.002578|0.002365|0.001486|1.591707|0.010747|0.007531|0.004732|0.700816|1621|0.005546|0.01019|3964|0.011066|1|0.01|0.014022||||||5996|0||||
N|XNYS|202609|TVRD|ROUND|0|LNNNN|6978|1247156.27|698843|677506|21337|0|430|2066|3334|2835|1958|2072|4457|4185|0.007752|0.004406|0.005234|0.002975|0.005419|0.00308|0.005009|0.002847|0.00429|0.002438|1.759598||||||||||||||||||||222|46703|37057|219359.238944
N|XNYS|202609|TVRD|ROUND|0|LNNYN|1478|239041.84|153878|153074|804|0|804|0|0|0|0|0|0|0|-0.011244|-0.006659|-0.008744|-0.005178|-0.005012|-0.002968|-0.001306|-0.000773|-0.011107|-0.006578|1.688607||||||||||||||||||||10|0|0|0.003556
N|XNYS|202609|TVRD|ROUND|0|LNYNN|535|99451|53500|51195|2305|0|100|300|400|251|400|404|250|200|0.010551|0.005727|0.006213|0.003372|0.004477|0.00243|0.006707|0.003641|0.007727|0.004194|1.842169|0.02|0|0|0|2305|0.01|46618.778206|0||0||||||||2600|0|26|3245|2972|46618.778206
N|XNYS|202609|TVRD|ROUND|0|LNYYN|222|34416.37|23900|22527|1373|0|1373|0|0|0|0|0|0|0|-0.001027|-0.000585|-0.001508|-0.000859|-0.001508|-0.000859|0.000677|0.000386|-0.004421|-0.002518|1.755506|0.022666|0.001937|0.001104|0.085476|1373|0.010364|0.012479|0||0||||||||1500|0|15|132|132|0.012479
N|XNYS|202609|TVRD|ROUND|0|LYNNN|114|20098.22|11402|9961|1441|0|512|300|0|0|100|0|129|400|0.00474|0.002671|0.005434|0.003062|-0.000118|-0.000066|0.011096|0.006252|0.011041|0.006221|1.774747|0.007717|0.007717|0.004348|1|0|||1441|126084.861131|0||||||||1602|0||||
N|XNYS|202609|TVRD|ROUND|0|LYNYN|866|140628.07|90294|70922|19244|128|19244|128|0|0|0|0|0|0|-0.007367|-0.004292|-0.007238|-0.004217|-0.008402|-0.004895|-0.007443|-0.004336|-0.008782|-0.005116|1.716444|0.011484|0.010565|0.006155|0.91999|2340|0.005645|0.011923|16601|0.020011|431|0.01|0.000233||||||20058|11||||
N|XNYS|202609|TVRD|ROUND|1000|LNNYN|30|64350.14|43580|43580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVRD|ROUND|1000|LNYYN|13|31839.27|25052|24852|200|0|200|0|0|0|0|0|0|0|0.025|0.017331|0.025|0.017331|0.02|0.013865|0.005|0.003466|0.01|0.006932|1.4425|0.025|0|0|0|200|0.0125|0.01277|0||0||||||||1683|0|2|0|0|0.01277
N|XNYS|202609|TVRD|ROUND|1000|LYNYN|63|114463.28|77508|74036|3472|0|3472|0|0|0|0|0|0|0|-0.007022|-0.004177|0.001423|0.000846|0.007206|0.004287|0.006815|0.004054|0.002391|0.001422|1.681115|0.011152|0.014988|0.008916|1.344008|36|0.01|0.00966|2734|0.015117|702|0.01|0.018712||||||11310|0||||
N|XNYS|202609|TVRD|ROUND|10000|LNNYN|21|272013.42|202049|202049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVRD|ROUND|10000|LNYYN|16|191933.93|151246|150946|300|0|300|0|0|0|0|0|0|0|-0.048467|-0.047226|-0.043333|-0.042224|-0.0266|-0.025919|0.036667|0.035728|0.050267|0.04898|1.026267|0.014133|-0.000533|-0.00052|-0.037736|300|0.007333|0.009609|0||0||||||||1700|0|2|0|0|0.009609
N|XNYS|202609|TVRD|ROUND|10000|LYNYN|15|193603.61|153976|153776|200|0|200|0|0|0|0|0|0|0|-0.06795|-0.049116|-0.0541|-0.039105|-0.0343|-0.024793|0.0109|0.007879|0.0311|0.02248|1.38345|0.0131|0.013|0.009397|0.992366|100|0.0001|0.006617|100|0.008698|0||||||||400|0||||
N|XNYS|202609|TVRD|ROUND|20000|LYNYN|1|20550|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TVRD|ROUND|250|LNNNN|1192|466811.9|255356|244673|10683|0|900|578|924|1400|1241|1966|2407|1267|0.00831|0.004563|0.008715|0.004785|0.010538|0.005787|0.015833|0.008694|0.012339|0.006776|1.821098||||||||||||||||||||75|20135|14459|147764.676883
N|XNYS|202609|TVRD|ROUND|250|LNNYN|211|81424.25|51719|50619|1100|0|1100|0|0|0|0|0|0|0|-0.004545|-0.002471|-0.004545|-0.002471|-0.004545|-0.002471|-0.004545|-0.002471|0.000909|0.000494|1.839545||||||||||||||||||||5|0|0|0.004732
N|XNYS|202609|TVRD|ROUND|250|LNYNN|118|44382.51|24186|21439|2747|0|1000|346|200|667|334|100|100|0|0.002344|0.001298|0.002344|0.001298|0.004554|0.002522|0.002734|0.001514|0.007197|0.003985|1.805814|0.02182|0.000364|0.000202|0.016683|2747|0.010728|4944.179807|0||0||||||||3507|267|19|3010|2028|4944.179807
N|XNYS|202609|TVRD|ROUND|250|LNYYN|51|21482.1|12905|12205|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.001543|-0.002857|-0.001543|0|0|0|0|-0.011429|-0.006173|1.851429|0.02|0|0|0|700|0.01|0.007365|0||0||||||||1200|0|5|0|0|0.007365
N|XNYS|202609|TVRD|ROUND|250|LYNNN|81|31124|16900|15375|1525|0|420|400|200|200|0|0|105|200|0.009213|0.00499|0.017049|0.009235|0.021607|0.011703|0.02823|0.01529|0.01882|0.010194|1.846213|0.008689|0.008689|0.004706|1|0|||1525|99225.805463|0||||||||1900|100||||
N|XNYS|202609|TVRD|ROUND|250|LYNYN|390|179884.26|110509|88213|22196|100|22196|100|0|0|0|0|0|0|-0.006124|-0.003487|-0.00567|-0.003229|-0.008289|-0.00472|-0.013136|-0.00748|-0.008528|-0.004856|1.756092|0.011413|0.011413|0.006499|1|2800|0.006071|0.017173|18396|0.014116|1100|0.015455|0.004369||||||27644|375||||
N|XNYS|202609|TVRD|ROUND|5000|LNNYN|26|187096.17|135371|135371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVRD|ROUND|5000|LNYYN|10|78398.19|56503|56503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TVRD|ROUND|5000|LYNYN|25|173573.33|119486|118201|1285|0|1285|0|0|0|0|0|0|0|-0.013253|-0.008744|-0.007198|-0.004749|-0.002514|-0.001658|0.012257|0.008086|0.017455|0.011516|1.515732|0.00916|0.009035|0.005961|0.986406|300|0.0036|0.008612|885|0.00906|100|0.01|0.012792||||||1300|300||||
N|XNYS|202609|TVTX|ODD|0|LNNNN|8847|1031316.85|16408|14957|1451|0|115|209|154|160|276|255|272|10|-0.00428|-0.000068|0.001571|0.000025|0.011709|0.000185|0.024549|0.000388|0.039731|0.000629|63.204338||||||||||||||||||||918|2788|1347|21656.56057
N|XNYS|202609|TVTX|ODD|0|LNNYN|8411|1300390.69|20322|20140|182|0|182|0|0|0|0|0|0|0|-0.027527|-0.000444|-0.016374|-0.000264|-0.011264|-0.000182|-0.006923|-0.000112|-0.007802|-0.000126|62.01772||||||||||||||||||||95|11|11|0.009549
N|XNYS|202609|TVTX|ODD|0|LNYNN|1622|206947.36|3312|3115|197|0|91|59|40|1|6|0|0|0|0.045939|0.000739|0.026904|0.000433|0.030711|0.000494|-0.001218|-0.00002|0.010863|0.000175|62.174975|0.081117|0.017259|0.000278|0.212766|197|0.031929|90.442469|0||0||||||||200|0|102|555|291|90.442469
N|XNYS|202609|TVTX|ODD|0|LNYYN|4595|585199.22|9199|8385|814|0|814|0|0|0|0|0|0|0|0.003366|0.000053|0.007469|0.000118|0.004496|0.000071|-0.007703|-0.000121|-0.017654|-0.000278|63.470418|0.10344|0.028771|0.000453|0.278147|814|0.037334|0.009834|0||0||||||||871|0|516|26|25|0.009834
N|XNYS|202609|TVTX|ODD|0|LYNNN|30|2915.81|47|30|17|0|11|2|4|0|0|0|0|0|0.08|0.001299|0.028824|0.000468|-0.044118|-0.000716|-0.094118|-0.001528|-0.207647|-0.003371|61.597059|0.065882|0.06|0.000974|0.910714|4|0.015|0.003674|12|0.879566|1|0.01|0.020653||||||17|0||||
N|XNYS|202609|TVTX|ODD|0|LYNYN|1743|211000.79|3342|2145|1197|0|1197|0|0|0|0|0|0|0|0.02452|0.000389|0.027126|0.00043|0.021554|0.000342|0.03401|0.000539|0.019958|0.000316|63.087231|0.084453|0.048989|0.000777|0.580077|534|0.045384|0.012141|549|0.009732|114|0.026404|0.004518||||||1218|0||||
N|XNYS|202609|TVTX|ODD|1000|LNNNN|10619|20782295.43|330827|293258|37486|0|1649|2624|1899|4401|7114|7290|11608|901|-0.000742|-0.000012|-0.001389|-0.000022|0.014466|0.000229|0.020543|0.000325|0.01061|0.000168|63.207359||||||||||||||||||||1005|53459|26653|43350.998064
N|XNYS|202609|TVTX|ODD|1000|LNNYN|71524|124551637.96|1973363|1964946|8417|0|8417|0|0|0|0|0|0|0|-0.047833|-0.000763|-0.062855|-0.001003|-0.070101|-0.001119|-0.079853|-0.001274|-0.155704|-0.002485|62.665244||||||||||||||||||||299|858|727|0.007068
N|XNYS|202609|TVTX|ODD|1000|LNYNN|788|1359037.18|21635|19436|2199|0|1333|363|128|112|167|30|66|0|0.019609|0.000308|0.024684|0.000388|0.03789|0.000595|-0.007067|-0.000111|-0.047958|-0.000753|63.671969|0.082774|0.017599|0.000276|0.212614|2199|0.032588|2900.640807|0||0||||||||2276|0|64|1853|830|2900.640807
N|XNYS|202609|TVTX|ODD|1000|LNYYN|61712|106866928.84|1691808|1654250|37558|0|37558|0|0|0|0|0|0|0|0.002781|0.000044|0.001879|0.00003|-0.005257|-0.000083|-0.003596|-0.000057|-0.003887|-0.000062|63.00436|0.109621|0.02288|0.000363|0.20872|37558|0.043371|0.009314|0||0||||||||40233|0|1283|1096|1072|0.009314
N|XNYS|202609|TVTX|ODD|1000|LYNNN|19|47403.86|739|147|592|0|558|34|0|0|0|0|0|0|0.046993|0.000727|0.050338|0.000779|0.016368|0.000253|0.050304|0.000779|0.050845|0.000787|64.595625|0.050743|0.04402|0.000681|0.86751|226|0.016239|0.009224|282|0.005267|84|0.02|0.103191||||||592|0||||
N|XNYS|202609|TVTX|ODD|1000|LYNYN|6152|13300063.96|210414|169474|40911|29|40911|29|0|0|0|0|0|0|0.010302|0.000163|0.007829|0.000124|-0.004807|-0.000076|-0.004747|-0.000075|-0.017226|-0.000272|63.260122|0.066549|0.052944|0.000837|0.795561|12371|0.027115|0.011802|25479|0.011227|3090|0.018427|0.005593||||||42762|0||||
N|XNYS|202609|TVTX|ODD|250|LNNNN|13250|7388951.06|117412|112555|4846|0|468|713|506|483|742|852|1040|42|0.002022|0.000032|-0.00072|-0.000011|0.005274|0.000083|0.008277|0.00013|-0.000941|-0.000015|63.511388||||||||||||||||||||634|10560|4627|40413.603219
N|XNYS|202609|TVTX|ODD|250|LNNYN|17085|9176895.01|144359|143682|668|9|668|9|0|0|0|0|0|0|-0.024653|-0.000389|-0.017238|-0.000272|-0.029129|-0.00046|-0.006603|-0.000104|-0.008671|-0.000137|63.348456||||||||||||||||||||85|97|88|0.010355
N|XNYS|202609|TVTX|ODD|250|LNYNN|2127|1111629.11|17738|17047|691|0|392|156|114|0|20|9|0|0|0.017178|0.00027|-0.003994|-0.000063|-0.014356|-0.000225|-0.031983|-0.000502|0.035687|0.00056|63.698032|0.087496|0.016498|0.000259|0.188554|691|0.035499|312.410747|0||0||||||||710|0|93|1751|864|312.410747
N|XNYS|202609|TVTX|ODD|250|LNYYN|5049|2546577.14|40047|37110|2927|10|2927|10|0|0|0|0|0|0|0.007865|0.000124|0.013228|0.000209|0.016061|0.000254|0.023718|0.000374|0.061348|0.000969|63.342007|0.099152|0.028682|0.000453|0.289276|2937|0.035235|0.012047|0||0||||||||2979|0|376|123|123|0.012047
N|XNYS|202609|TVTX|ODD|250|LYNNN|30|13205.09|210|95|115|0|107|8|0|0|0|0|0|0|0.080261|0.001279|0.067739|0.001079|0.106522|0.001697|0.08913|0.00142|-0.030696|-0.000489|62.775|0.032609|0.032609|0.000519|1|43|0.01|0.00161|49|0.021387|23|0.018696|0.009504||||||118|0||||
N|XNYS|202609|TVTX|ODD|250|LYNYN|1255|663054.44|10423|5954|4469|0|4469|0|0|0|0|0|0|0|0.026413|0.000417|0.021343|0.000337|0.018798|0.000297|0.032477|0.000513|0.04394|0.000694|63.306581|0.082882|0.058035|0.000917|0.700216|1713|0.035709|0.013031|2498|0.010234|258|0.021899|0.006156||||||4527|0||||
N|XNYS|202609|TVTX|ODD|5000|LNNNN|255|1419929.9|22153|18476|3677|0|0|178|348|688|996|846|621|0|0.007968|0.000122|0.020237|0.000311|0.044058|0.000676|0.03895|0.000598|0.00071|0.000011|65.142193||||||||||||||||||||44|5300|2907|14512.411736
N|XNYS|202609|TVTX|ODD|5000|LNNYN|399|2292151.1|35810|34670|1140|0|1140|0|0|0|0|0|0|0|-0.009105|-0.000142|-0.039482|-0.000617|-0.042351|-0.000661|-0.038412|-0.0006|0.014193|0.000222|64.025877||||||||||||||||||||18|190|190|0.01048
N|XNYS|202609|TVTX|ODD|5000|LNYNN|7|38392.45|600|345|255|0|255|0|0|0|0|0|0|0|0.015098|0.000234|0.008471|0.000131|-0.020157|-0.000313|0.017412|0.00027|-0.316784|-0.004917|64.421588|0.071804|0.003176|0.000049|0.044238|255|0.034314|0.022655|0||0||||||||255|0|3|187|187|0.022655
N|XNYS|202609|TVTX|ODD|5000|LNYYN|705|3996484.41|62664|59038|3626|0|3626|0|0|0|0|0|0|0|0.007115|0.000112|0.007286|0.000115|-0.013831|-0.000218|-0.033908|-0.000536|-0.084597|-0.001336|63.309898|0.067772|0.0281|0.000444|0.414625|3626|0.019836|0.011171|0||0||||||||4813|0|55|399|399|0.011171
N|XNYS|202609|TVTX|ODD|5000|LYNNN|3|18936.49|288|98|190|0|190|0|0|0|0|0|0|0|0.313|0.004805|0.318211|0.004885|0.061842|0.000949|0.291474|0.004474|0.192579|0.002956|65.142526|0.316947|0.316947|0.004865|1|0|||190|0.011945|0||||||||190|0||||
N|XNYS|202609|TVTX|ODD|5000|LYNYN|773|4412211.65|69131|55936|13160|35|13160|35|0|0|0|0|0|0|0.020703|0.000322|0.019188|0.000299|0.008588|0.000134|0.015842|0.000247|0.006743|0.000105|64.246772|0.069222|0.054716|0.000852|0.79044|3585|0.029533|0.015446|9052|0.013547|558|0.018226|0.008532||||||14666|0||||
N|XNYS|202609|TVTX|ROUND|10000|LNNNN|592|8172025.1|130186|96058|33928|0|1054|3722|1883|5139|8994|6899|6039|198|0.008874|0.000141|0.002288|0.000036|0.031925|0.000506|0.028208|0.000447|0.017213|0.000273|63.057039||||||||||||||||||||169|37884|22520|21938.873677
N|XNYS|202609|TVTX|ROUND|10000|LNNYN|7240|95175243.96|1460362|1458820|1542|0|1542|0|0|0|0|0|0|0|0.007763|0.000124|-0.017445|-0.000279|-0.072562|-0.001161|-0.116492|-0.001864|-0.190733|-0.003051|62.5112||||||||||||||||||||18|97|97|0.010136
N|XNYS|202609|TVTX|ROUND|10000|LNYNN|9|117276.41|1850|0|1850|0|1465|0|193|0|192|0|0|0|0.010654|0.000168|-0.004881|-0.000077|0.049551|0.000781|0.074281|0.001172|0.034368|0.000542|63.405538|0.114676|0.045432|0.000717|0.396182|1850|0.034622|105.434777|0||0||||||||1438|412|9|210|210|105.434777
N|XNYS|202609|TVTX|ROUND|10000|LNYYN|11142|144897666.47|2275766|2268545|7221|0|7221|0|0|0|0|0|0|0|-0.001644|-0.000026|-0.008032|-0.000127|-0.026762|-0.000424|-0.063152|-0.001001|0.012426|0.000197|63.09248|0.096851|0.014934|0.000237|0.154198|7221|0.040958|0.011969|0||0||||||||10499|835|67|152|152|0.011969
N|XNYS|202609|TVTX|ROUND|10000|LYNNN|1|11452.52|178|0|178|0|178|0|0|0|0|0|0|0|0.07|0.001089|0.04|0.000622|-0.01|-0.000156|0.09|0.0014|0.14|0.002177|64.295|0.09|0.07|0.001089|0.777778|178|0.01|0.008791|0||0||||||||178|0||||
N|XNYS|202609|TVTX|ROUND|10000|LYNYN|1534|20117043.91|316017|266329|49688|0|49688|0|0|0|0|0|0|0|-0.009829|-0.000155|-0.015216|-0.00024|-0.030968|-0.000489|-0.038252|-0.000605|-0.050762|-0.000802|63.270771|0.060068|0.056742|0.000897|0.944624|5858|0.023091|0.014951|41358|0.012437|2472|0.02129|0.012357||||||63220|2265||||
N|XNYS|202609|TVTX|ROUND|20000|LNNNN|156|4618965.75|74772|58686|16086|0|203|780|977|1052|6532|4517|2025|0|0.013615|0.00022|0.007299|0.000118|0.039207|0.000634|0.022547|0.000364|-0.008187|-0.000132|61.861651||||||||||||||||||||36|19082|12025|13792.986191
N|XNYS|202609|TVTX|ROUND|20000|LNNYN|26381|890671662.47|14400995|14400535|460|0|460|0|0|0|0|0|0|0|-0.045609|-0.000738|0.011087|0.000179|0.019609|0.000317|-0.000609|-0.00001|0.05113|0.000827|61.826848||||||||||||||||||||5|0|0|0.012447
N|XNYS|202609|TVTX|ROUND|20000|LNYYN|24351|874004457.27|14193794|14182863|10931|0|10931|0|0|0|0|0|0|0|0.020505|0.000335|0.015203|0.000248|-0.00315|-0.000051|-0.065506|-0.001069|-0.158055|-0.00258|61.269097|0.121919|0.060346|0.000985|0.494965|10931|0.030787|0.012108|0||0||||||||14800|3480|57|0|0|0.012108
N|XNYS|202609|TVTX|ROUND|20000|LYNYN|409|12381934.07|193237|176579|16658|0|16658|0|0|0|0|0|0|0|0.009228|0.000147|0.008787|0.00014|0.005757|0.000092|0.011597|0.000185|0.062147|0.00099|62.799687|0.083334|0.070413|0.001121|0.844948|3329|0.047026|0.015054|12729|0.011983|600|0.08155|0.002041||||||20095|1082||||
N|XNYS|202609|TVTX|ROUND|200000|LNNNN|3|610222|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|TVTX|ROUND|200000|LNNYN|13|4536751.63|71877|71877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TVTX|ROUND|200000|LNYNN|2|2430529.2|40918|40674|244|0|156|88|0|0|0|0|0|0|-0.073115|-0.001231|-0.067213|-0.001132|-0.061803|-0.00104|-0.016721|-0.000282|0.36|0.006061|59.4|0.04|0|0|0|244|0.02|0.066827|0||0||||||||600|0|2|144|144|0.066827
N|XNYS|202609|TVTX|ROUND|200000|LNYYN|50|19900192.58|307927|306960|967|0|967|0|0|0|0|0|0|0|0.161593|0.00261|0.141262|0.002282|0.202306|0.003268|0.1112|0.001796|-0.123744|-0.001999|61.902668|0.103847|0.002358|0.000038|0.022705|967|0.050745|0.026887|0||0||||||||1400|300|5|128|128|0.026887
N|XNYS|202609|TVTX|ROUND|200000|LYNYN|138|54938495.45|861126|859653|1473|0|1473|0|0|0|0|0|0|0|0.05205|0.000863|-0.038052|-0.000631|-0.00074|-0.000012|-0.091561|-0.001518|0.459111|0.00761|60.333354|0.083938|0.063299|0.001049|0.754125|781|0.020755|0.025161|591|0.021555|101|0.01|0.028607||||||1000|821||||
N|XNYS|202609|TVTX|ROUND|5000|LNNNN|4411|28852006.34|445243|385296|59636|0|2089|8500|5103|9301|13459|10801|10083|300|0.005709|0.00009|0.009951|0.000157|0.022358|0.000352|0.022878|0.00036|0.019047|0.0003|63.491876||||||||||||||||||||611|63539|37518|19344.566904
N|XNYS|202609|TVTX|ROUND|5000|LNNYN|12217|79029883.21|1242793|1237949|4844|0|4844|0|0|0|0|0|0|0|-0.029694|-0.000468|-0.022095|-0.000348|-0.025683|-0.000405|-0.028472|-0.000449|-0.127461|-0.002009|63.455907||||||||||||||||||||63|296|276|0.010022
N|XNYS|202609|TVTX|ROUND|5000|LNYNN|16|110054.02|1707|1305|402|0|302|0|0|0|100|0|0|0|0.057413|0.000875|0.029602|0.000451|0.070149|0.001069|0.087662|0.001336|-0.048856|-0.000744|65.634353|0.092488|0.047463|0.000723|0.513179|402|0.022512|1792.30379|0||0||||||||402|0|4|100|100|1792.30379
N|XNYS|202609|TVTX|ROUND|5000|LNYYN|54209|340521933.51|5486068|5468731|17337|0|17337|0|0|0|0|0|0|0|0.005446|0.000086|0.002878|0.000045|0.012787|0.000202|0.014443|0.000228|0.015333|0.000242|63.415676|0.152617|0.019802|0.000312|0.129751|17337|0.066407|0.012162|0||0||||||||24445|445|230|443|340|0.012162
N|XNYS|202609|TVTX|ROUND|5000|LYNNN|5|31637|500|0|500|0|400|0|0|0|0|0|100|0|0.048|0.000758|0.06|0.000948|0.026|0.000411|0.016|0.000253|0.102|0.001612|63.284|0.076|0.068|0.001075|0.894737|200|0.015|0.000116|200|19817.312221|100|0.01|0.012073||||||500|0||||
N|XNYS|202609|TVTX|ROUND|5000|LYNYN|18590|118062455.99|1905119|1812246|92863|10|92863|10|0|0|0|0|0|0|-0.009454|-0.000149|-0.010576|-0.000167|-0.022496|-0.000355|-0.015917|-0.000251|-0.007404|-0.000117|63.417407|0.059882|0.05228|0.000824|0.873051|15498|0.03148|0.012164|70467|0.011107|6908|0.019524|0.005347||||||102263|1270||||
N|XNYS|202609|TVTX|ROUND|50000|LNNNN|22|1746165.02|27191|17291|7900|0|0|200|0|1100|2700|800|0|3100|0.130247|0.002032|0.200253|0.003125|0.166835|0.002603|0.181899|0.002838|0.037342|0.000583|64.086962||||||||||||||||||||7|9325|9030|310537.482895
N|XNYS|202609|TVTX|ROUND|50000|LNNYN|18215|992807922.1|15069387|15069061|326|0|326|0|0|0|0|0|0|0|-0.04273|-0.000656|-0.049908|-0.000766|-0.047301|-0.000726|0.05273|0.00081|0.255061|0.003916|65.133666||||||||||||||||||||3|100|100|0.003187
N|XNYS|202609|TVTX|ROUND|50000|LNYYN|13514|770923797.96|11907647|11901441|6206|0|6206|0|0|0|0|0|0|0|0.022855|0.000354|0.024758|0.000383|0.060385|0.000934|0.038912|0.000602|-0.014218|-0.00022|64.619358|0.227246|0.146811|0.002272|0.646044|6206|0.040218|0.014606|0||0||||||||11700|1146|47|130|130|0.014606
N|XNYS|202609|TVTX|ROUND|50000|LYNYN|197|17204402.28|267269|253807|12449|240|12449|240|0|0|0|0|0|0|0.123412|0.001941|0.13766|0.002165|0.208655|0.003281|0.20168|0.003172|0.256359|0.004032|63.588414|0.121049|0.190946|0.003003|1.577426|1478|0.01502|0.064887|6955|0.011168|4256|0.109413|0.051746||||||11035|1208||||
N|XNYS|202609|TW|ODD|0|LNNNN|5789|811169.09|7909|6942|967|0|38|129|77|71|173|174|294|11|-0.009473|-0.000092|-0.009173|-0.000089|0.005481|0.000053|0.017518|0.000171|0.014168|0.000138|102.538035||||||||||||||||||||767|1695|794|53566.810966
N|XNYS|202609|TW|ODD|0|LNNYN|8098|1300131.6|12554|12462|92|0|92|0|0|0|0|0|0|0|-0.023913|-0.000232|-0.020978|-0.000204|-0.029022|-0.000282|-0.010978|-0.000107|-0.099022|-0.000962|102.911196||||||||||||||||||||77|0|0|0.00954
N|XNYS|202609|TW|ODD|0|LNYNN|976|140319.94|1363|1264|99|0|59|10|20|3|1|5|1|0|0.01101|0.000106|0.011616|0.000112|0.002424|0.000023|-0.010404|-0.0001|0.00101|0.00001|103.715505|0.075455|0.017677|0.00017|0.23427|99|0.028889|1739.481067|0||0||||||||101|0|79|216|113|1739.481067
N|XNYS|202609|TW|ODD|0|LNYYN|3538|507973.9|4929|4499|430|0|430|0|0|0|0|0|0|0|0.043791|0.000426|0.038209|0.000372|0.011721|0.000114|-0.031256|-0.000304|-0.089558|-0.000872|102.685023|0.136279|0.059186|0.000576|0.4343|430|0.038547|0.009882|0||0||||||||430|0|334|9|9|0.009882
N|XNYS|202609|TW|ODD|0|LYNNN|15|1954.86|19|13|6|0|6|0|0|0|0|0|0|0|0.033333|0.000325|0.033333|0.000325|0.008333|0.000081|-0.03|-0.000293|-0.185|-0.001806|102.4575|0.145|0.035|0.000342|0.241379|4|0.085|0.01532|1|0.072026|1|0.01|0.000655||||||6|0||||
N|XNYS|202609|TW|ODD|0|LYNYN|1348|179486.62|1743|1142|599|2|599|2|0|0|0|0|0|0|0.019601|0.000191|0.024359|0.000237|0.015341|0.000149|0.004958|0.000048|-0.011398|-0.000111|102.819151|0.083261|0.064742|0.00063|0.777578|174|0.038132|0.012159|366|0.012682|61|0.017541|0.006801||||||603|0||||
N|XNYS|202609|TW|ODD|1000|LNNNN|11134|24422180.86|237607|217670|19902|0|1264|2297|1364|1948|3927|3193|5483|426|-0.003079|-0.00003|-0.004651|-0.000045|0.012962|0.000126|0.03186|0.00031|0.036033|0.000351|102.785937||||||||||||||||||||957|29449|13392|40773.475595
N|XNYS|202609|TW|ODD|1000|LNNYN|87927|223893429.93|2175887|2170555|5332|0|5332|0|0|0|0|0|0|0|-0.02894|-0.000282|-0.029786|-0.000291|-0.032387|-0.000316|-0.030583|-0.000298|-0.036737|-0.000358|102.483662||||||||||||||||||||246|112|96|0.006146
N|XNYS|202609|TW|ODD|1000|LNYNN|804|1503461.73|14554|13319|1235|0|918|75|88|0|51|103|0|0|0.007611|0.000074|0.007943|0.000077|0.003579|0.000035|0.036656|0.000355|0.076632|0.000742|103.246057|0.108113|0.025296|0.000245|0.233972|1235|0.041409|1769.53611|0||0||||||||1288|0|55|1551|637|1769.53611
N|XNYS|202609|TW|ODD|1000|LNYYN|64427|163725344.16|1592681|1564928|27712|41|27712|17|24|0|0|0|0|0|0.009314|0.000091|-0.000848|-0.000008|-0.015699|-0.000153|-0.027246|-0.000265|0.009513|0.000093|102.799161|0.158312|0.024761|0.000241|0.156404|27753|0.066776|0.009154|0||0||||||||29421|0|1247|650|594|0.009154
N|XNYS|202609|TW|ODD|1000|LYNNN|21|45617.84|446|272|174|0|174|0|0|0|0|0|0|0|0.017701|0.000173|-0.004885|-0.000048|-0.013391|-0.000131|-0.021264|-0.000208|0.058448|0.000572|102.23954|0.06023|0.04954|0.000485|0.822519|78|0.01859|0.005583|70|0.008445|26|0.02|0.020249||||||174|0||||
N|XNYS|202609|TW|ODD|1000|LYNYN|6488|16434573.11|160202|138018|22047|137|22047|137|0|0|0|0|0|0|0.01031|0.000101|0.00774|0.000075|-0.00486|-0.000047|-0.027054|-0.000264|-0.040124|-0.000391|102.525812|0.064104|0.060817|0.000593|0.948723|3807|0.026822|0.018544|14757|0.010474|3620|0.018135|0.006873||||||23506|0||||
N|XNYS|202609|TW|ODD|10000|LNNNN|18|183731.8|1759|1366|393|0|0|0|98|99|2|97|97|0|-0.040254|-0.000385|-0.042774|-0.000409|-0.017455|-0.000167|-0.014962|-0.000143|-0.183079|-0.00175|104.628257||||||||||||||||||||4|250|246|53875.811777
N|XNYS|202609|TW|ODD|10000|LNNYN|64|651494.7|6266|6266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TW|ODD|10000|LNYYN|96|977579.14|9408|8784|624|0|624|0|0|0|0|0|0|0|0.006554|0.000063|0.051651|0.000494|0.034263|0.000328|-0.010561|-0.000101|0.074583|0.000713|104.572284|0.063798|0.035817|0.000343|0.561417|624|0.01399|0.005047|0||0||||||||787|0|8|0|0|0.005047
N|XNYS|202609|TW|ODD|10000|LYNYN|89|909234.44|8743|6562|2181|0|2181|0|0|0|0|0|0|0|0.041632|0.000399|0.057873|0.000555|0.042558|0.000408|-0.016259|-0.000156|0.003434|0.000033|104.317219|0.068542|0.069486|0.000666|1.01378|84|0.011071|0.015471|1999|0.010039|98|0.02|0.000176||||||2755|0||||
N|XNYS|202609|TW|ODD|250|LNNNN|9272|5281326.96|51402|48232|3170|0|273|464|257|337|536|533|729|41|-0.004438|-0.000043|-0.003101|-0.00003|0.009344|0.000091|0.029596|0.000289|0.02241|0.000219|102.481394||||||||||||||||||||613|5927|2769|27462.420819
N|XNYS|202609|TW|ODD|250|LNNYN|16177|9039215.71|87636|87188|448|0|448|0|0|0|0|0|0|0|-0.013661|-0.000133|-0.008772|-0.000085|-0.028929|-0.000282|-0.02654|-0.000258|-0.047433|-0.000462|102.689676||||||||||||||||||||85|45|39|0.007198
N|XNYS|202609|TW|ODD|250|LNYNN|1448|800522.28|7769|7410|359|0|260|56|19|0|8|0|16|0|0.016156|0.000157|0.017187|0.000167|0.027075|0.000263|0.030028|0.000291|0.064903|0.00063|103.03961|0.089694|0.020474|0.000199|0.228261|359|0.03461|3713.835906|0||0||||||||362|0|67|999|475|3713.835906
N|XNYS|202609|TW|ODD|250|LNYYN|4690|2561620.65|24784|23171|1606|7|1606|7|0|0|0|0|0|0|0.005654|0.000055|0.005363|0.000052|-0.012275|-0.000119|-0.028512|-0.000277|-0.047526|-0.000463|102.746711|0.098927|0.03155|0.000307|0.31892|1613|0.033689|0.013073|0||0||||||||1653|0|311|82|82|0.013073
N|XNYS|202609|TW|ODD|250|LYNNN|36|19472.35|190|144|46|0|38|0|0|8|0|0|0|0|0.062391|0.000618|0.085435|0.000846|0.119348|0.001181|0.171739|0.0017|0.195435|0.001935|101.025978|0.021522|0.038478|0.000381|1.787879|0|||23|0.045228|23|0.016957|4.991719||||||46|0||||
N|XNYS|202609|TW|ODD|250|LYNYN|1318|740855.42|7234|4873|2334|27|2334|27|0|0|0|0|0|0|0.022613|0.000221|0.027531|0.000268|0.012122|0.000118|0.000229|0.000002|-0.004269|-0.000042|102.54388|0.074282|0.063109|0.000615|0.849584|583|0.031269|0.02247|1538|0.016247|240|0.021|0.005635||||||2389|0||||
N|XNYS|202609|TW|ODD|5000|LNNNN|1314|8716098.12|84823|71109|13698|0|391|1422|365|986|3955|2982|3549|48|-0.003637|-0.000035|-0.013078|-0.000127|0.004011|0.000039|0.030026|0.000293|0.020106|0.000196|102.595242||||||||||||||||||||226|17902|8647|23382.765183
N|XNYS|202609|TW|ODD|5000|LNNYN|3375|22510628.1|219420|217631|1789|0|1789|0|0|0|0|0|0|0|-0.03005|-0.000293|-0.026059|-0.000254|-0.03365|-0.000328|-0.051901|-0.000506|-0.087272|-0.000852|102.474905||||||||||||||||||||38|275|204|0.009065
N|XNYS|202609|TW|ODD|5000|LNYNN|45|326516.11|3186|2012|1174|0|774|0|99|132|76|0|93|0|-0.004302|-0.000042|-0.005571|-0.000054|0.022359|0.000217|0.040954|0.000398|0.082206|0.000799|102.922287|0.123262|0.007913|0.000077|0.064197|1174|0.057675|4237.205881|0||0||||||||1174|0|16|282|127|4237.205881
N|XNYS|202609|TW|ODD|5000|LNYYN|1907|13701418.93|133401|122753|10648|0|10648|0|0|0|0|0|0|0|0.016955|0.000165|0.016974|0.000165|-0.007128|-0.000069|-0.020011|-0.000195|-0.018744|-0.000182|102.775673|0.086404|0.036093|0.000351|0.417726|10648|0.025155|0.010164|0||0||||||||12315|0|177|479|479|0.010164
N|XNYS|202609|TW|ODD|5000|LYNNN|3|20407.96|202|147|55|0|55|0|0|0|0|0|0|0|0.01|0.000098|0.01|0.000098|-0.18|-0.001762|-0.26|-0.002544|-0.26|-0.002544|102.185|0.01|0.01|0.000098|1|0|||55|0.014434|0||||||||55|0||||
N|XNYS|202609|TW|ODD|5000|LYNYN|2171|15802467.14|154079|128349|25680|50|25680|50|0|0|0|0|0|0|0.012541|0.000122|0.017435|0.00017|0.004057|0.00004|-0.005644|-0.000055|-0.022553|-0.00022|102.561026|0.063456|0.059423|0.000579|0.93645|3607|0.02434|0.01105|19921|0.01176|2202|0.01631|0.003931||||||29948|0||||
N|XNYS|202609|TW|ROUND|10000|LNNNN|3540|38118042.57|371474|287291|83685|0|7039|13886|7686|11570|16934|12594|13498|478|0.000788|0.000008|-0.000817|-0.000008|0.017934|0.000175|0.032714|0.000318|0.032677|0.000318|102.7165||||||||||||||||||||813|69985|38354|19939.962975
N|XNYS|202609|TW|ROUND|10000|LNNYN|8702|94702006.03|919518|914072|5446|0|5446|0|0|0|0|0|0|0|-0.034624|-0.000337|-0.029906|-0.000291|-0.026838|-0.000262|-0.022264|-0.000217|-0.13859|-0.001351|102.613218||||||||||||||||||||71|3|3|0.012032
N|XNYS|202609|TW|ROUND|10000|LNYNN|92|1083187.09|10507|2280|8227|0|5221|855|238|561|944|100|308|0|0.028554|0.000277|0.027542|0.000267|0.033479|0.000324|0.031123|0.000302|0.075975|0.000736|103.203237|0.149075|0.032802|0.000318|0.220035|8227|0.058137|2239.293949|0||0||||||||8063|164|71|2134|1519|2239.293949
N|XNYS|202609|TW|ROUND|10000|LNYYN|49236|518057063.36|5047819|5027477|20342|0|20342|0|0|0|0|0|0|0|0.018332|0.000178|0.020652|0.000201|-0.000573|-0.000006|-0.005897|-0.000057|-0.057097|-0.000555|102.849058|0.121101|0.022132|0.000215|0.182757|20342|0.049484|0.011383|0||0||||||||27624|422|249|744|744|0.011383
N|XNYS|202609|TW|ROUND|10000|LYNNN|33|341425|3300|0|2110|1190|2110|1100|90|0|0|0|0|0|0.056364|0.000545|0.069697|0.000674|0.103939|0.001004|0.087576|0.000846|0.097273|0.00094|103.476818|0.083939|0.06|0.00058|0.714801|2360|0.017881|0.119717|850|0.520192|90|0.03|2.707732||||||3300|0||||
N|XNYS|202609|TW|ROUND|10000|LYNYN|17767|194870617.93|1896916|1786903|109913|100|109913|100|0|0|0|0|0|0|-0.003122|-0.00003|-0.001741|-0.000017|-0.017914|-0.000174|-0.025875|-0.000252|-0.00391|-0.000038|102.736942|0.064368|0.06389|0.000622|0.992569|10528|0.018563|0.010509|90319|0.011135|9166|0.018451|0.008145||||||130356|2882||||
N|XNYS|202609|TW|ROUND|20000|LNNNN|528|13357027.07|129678|86660|42130|0|1774|4333|3172|3507|8990|10275|9679|400|0.014434|0.00014|0.014605|0.000142|0.033575|0.000326|0.054536|0.000529|0.067609|0.000656|103.087761||||||||||||||||||||185|31693|18952|26154.142551
N|XNYS|202609|TW|ROUND|20000|LNNYN|21908|781569726.51|7573727|7572496|1231|0|1231|0|0|0|0|0|0|0|-0.037441|-0.000364|-0.0442|-0.00043|-0.061779|-0.000601|-0.039115|-0.00038|-0.275548|-0.00268|102.811962||||||||||||||||||||9|0|0|0.011722
N|XNYS|202609|TW|ROUND|20000|LNYNN|9|220661.82|2137|191|1946|0|913|293|0|0|540|200|0|0|-0.015015|-0.000145|-0.016336|-0.000158|0.009322|0.00009|0.023032|0.000223|0.004681|0.000045|103.460817|0.154769|0.008561|0.000083|0.055316|1946|0.073104|2326.712004|0||0||||||||1559|578|9|740|540|2326.712004
N|XNYS|202609|TW|ROUND|20000|LNYYN|29521|915771412.71|8885977|8877670|8307|0|8307|0|0|0|0|0|0|0|0.036184|0.000351|0.018156|0.000176|0.020104|0.000195|-0.007583|-0.000074|0.070574|0.000685|103.094054|0.085641|0.037585|0.000365|0.438869|8307|0.024028|0.010018|0||0||||||||13858|1160|70|0|0|0.010018
N|XNYS|202609|TW|ROUND|20000|LYNYN|956|25772545.58|250924|208931|41973|20|41973|20|0|0|0|0|0|0|-0.003167|-0.000031|-0.001586|-0.000015|-0.024911|-0.000242|-0.065164|-0.000633|-0.086909|-0.000844|102.964505|0.080703|0.081375|0.00079|1.00833|3625|0.020917|0.013999|32890|0.01342|5478|0.016418|0.011004||||||51995|1921||||
N|XNYS|202609|TW|ROUND|200000|LNNNN|3|4915244.7|48028|47528|500|0|100|0|0|0|100|0|300|0|-0.032|-0.000312|-0.062|-0.000604|-0.046|-0.000448|0.124|0.001209|0.28|0.002729|102.587||||||||||||||||||||2|718|500|21497.410519
N|XNYS|202609|TW|ROUND|200000|LNNYN|16|6123118.91|60021|60021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TW|ROUND|200000|LNYNN|3|5018785.2|48872|48140|732|0|200|0|0|0|286|246|0|0|-0.016639|-0.000162|-0.041475|-0.000403|-0.057814|-0.000562|-0.063716|-0.00062|0.16918|0.001645|102.819399|0.042732|0.002732|0.000027|0.063939|732|0.02|9435.399602|0||0||||||||800|332|3|1229|1107|9435.399602
N|XNYS|202609|TW|ROUND|200000|LNYYN|15|14652549.75|145175|144992|183|0|183|0|0|0|0|0|0|0|-0.006995|-0.000069|0.015027|0.000148|-0.058033|-0.00057|-0.045027|-0.000442|-0.31847|-0.00313|101.757814|0.086339|0.015956|0.000157|0.18481|183|0.035191|0.011854|0||0||||||||1100|0|6|0|0|0.011854
N|XNYS|202609|TW|ROUND|200000|LYNYN|68|35549893.54|348340|345453|2887|0|2887|0|0|0|0|0|0|0|-0.025996|-0.000252|-0.00522|-0.000051|-0.019654|-0.00019|-0.073762|-0.000714|0.135293|0.00131|103.291223|0.08036|0.080651|0.000781|1.003621|1329|0.026757|0.018276|899|0.019119|659|0.054598|0.015815||||||2900|588||||
N|XNYS|202609|TW|ROUND|5000|LNNNN|34|339170|3400|2500|900|0|0|100|200|300|100|200|0|0|-0.011111|-0.000111|-0.008889|-0.000089|0.026667|0.000267|0.016667|0.000167|-0.143333|-0.001437|99.717778||||||||||||||||||||9|1161|640|2975.504265
N|XNYS|202609|TW|ROUND|5000|LNNYN|62|618441|6200|6184|16|0|16|0|0|0|0|0|0|0|-0.02|-0.000201|-0.08|-0.000803|-0.08|-0.000803|-0.26|-0.002611|-0.32|-0.003214|99.565||||||||||||||||||||1|0|0|0.00014
N|XNYS|202609|TW|ROUND|5000|LNYYN|314|3132235|31400|31300|100|0|100|0|0|0|0|0|0|0|0|0|-0.13|-0.001303|-0.13|-0.001303|-0.42|-0.004208|-0.18|-0.001804|99.8|0.1|0|0|0|100|0.05|0.009977|0||0||||||||100|0|1|0|0|0.009977
N|XNYS|202609|TW|ROUND|5000|LYNYN|274|2733390|27400|25983|1417|0|1417|0|0|0|0|0|0|0|0.056224|0.000564|0.05319|0.000534|0.100967|0.001013|0.061708|0.000619|0.114044|0.001145|99.644287|0.04482|0.035716|0.000358|0.796882|400|0.016125|0.009629|1017|0.005687|0||||||||1600|0||||
N|XNYS|202609|TW|ROUND|50000|LNNNN|42|2785410.36|27145|19349|7596|0|977|1553|112|294|2247|972|1441|0|-0.032757|-0.000319|-0.039791|-0.000387|0.014727|0.000143|0.069028|0.000672|0.097425|0.000948|102.760594||||||||||||||||||||13|5269|4418|10274.214182
N|XNYS|202609|TW|ROUND|50000|LNNYN|32980|2462979541.08|23773741|23773012|729|0|729|0|0|0|0|0|0|0|-0.011125|-0.000108|0.025473|0.000247|0.027407|0.000266|-0.008066|-0.000078|-0.042126|-0.000409|102.975309||||||||||||||||||||8|906|606|0.006654
N|XNYS|202609|TW|ROUND|50000|LNYNN|1|155746.8|1518|1318|200|0|100|100|0|0|0|0|0|0|-0.01|-0.000097|-0.01|-0.000097|0.14|0.001364|0.25|0.002436|0.27|0.002631|102.61|0.04|0.02|0.000195|0.5|200|0.01|0.230504|0||0||||||||400|0|1|200|200|0.230504
N|XNYS|202609|TW|ROUND|50000|LNYYN|27570|2038208001.44|19859653|19853198|6455|0|6455|0|0|0|0|0|0|0|0.003394|0.000033|0.012685|0.000123|-0.02139|-0.000207|-0.074155|-0.000717|-0.175466|-0.001696|103.443218|0.166561|0.073983|0.000715|0.44418|6455|0.046289|0.009487|0||0||||||||12900|875|59|121|21|0.009487
N|XNYS|202609|TW|ROUND|50000|LYNYN|398|37012943.84|360442|351645|8787|10|8787|10|0|0|0|0|0|0|-0.009002|-0.000088|-0.001449|-0.000014|0.0004|0.000004|-0.0357|-0.000348|-0.128737|-0.001254|102.678563|0.087041|0.074603|0.000727|0.857098|2572|0.026637|0.012602|5983|0.014276|242|0.057025|0.019292||||||12809|1073||||
N|XNYS|202609|TWAV|ODD|0|LNNNN|324|10865.91|7556|7398|158|0|0|0|30|0|0|46|51|31|-0.005949|-0.003949|-0.007848|-0.00521|-0.006329|-0.004201|-0.003671|-0.002437|-0.006962|-0.004621|1.506487||||||||||||||||||||11|470|144|182825.423125
N|XNYS|202609|TWAV|ODD|0|LNNYN|3796|87566.68|60898|60874|24|0|24|0|0|0|0|0|0|0|-0.053333|-0.035301|-0.028333|-0.018753|-0.026667|-0.01765|-0.026667|-0.01765|-0.026667|-0.01765|1.510833||||||||||||||||||||2|0|0|0.012743
N|XNYS|202609|TWAV|ODD|0|LNYNN|17|639.98|450|395|55|0|30|0|25|0|0|0|0|0|-0.033636|-0.022896|-0.028182|-0.019183|-0.022727|-0.01547|-0.031818|-0.021658|-0.020909|-0.014233|1.469091|0.030909|0|0|0|55|0.015455|2.567834|0||0||||||||55|0|2|109|108|2.567834
N|XNYS|202609|TWAV|ODD|0|LNYYN|352|14052.8|9394|9299|95|0|95|0|0|0|0|0|0|0|0.037789|0.025966|0.034632|0.023796|0.031474|0.021626|0.022211|0.015261|0.020316|0.013959|1.455368|0.044|0.008842|0.006076|0.200957|95|0.017579|0.013462|0||0||||||||95|0|3|0|0|0.013462
N|XNYS|202609|TWAV|ODD|0|LYNNN|2|131.54|100|0|100|0|77|0|23|0|0|0|0|0|-0.0331|-0.025215|-0.0177|-0.013484|-0.0177|-0.013484|-0.0131|-0.009979|-0.0131|-0.009979|1.3127|0.01|0.01|0.007618|1|0|||100|0.500769|0||||||||100|0||||
N|XNYS|202609|TWAV|ODD|0|LYNYN|53|2522.93|1697|1486|211|0|211|0|0|0|0|0|0|0|0.007725|0.005102|0.010284|0.006792|0.009052|0.005978|0.005877|0.003881|0.00654|0.004319|1.514218|0.032038|0.026919|0.017778|0.840237|47|0.011489|0.01127|164|0.011866|0||||||||211|0||||
N|XNYS|202609|TWAV|ROUND|0|LNNNN|16|2449.5|1622|1622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|TWAV|ROUND|0|LNNYN|273|41366.02|28555|28555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWAV|ROUND|0|LNYNN|1|130|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWAV|ROUND|0|LNYYN|771|115660.54|78209|78009|200|0|200|0|0|0|0|0|0|0|0.065|0.050485|0.065|0.050485|0.01|0.007767|0|0|0|0|1.2875|0.095|0.065|0.050485|0.684211|200|0.015|0.012255|0||0||||||||200|0|2|0|0|0.012255
N|XNYS|202609|TWAV|ROUND|0|LYNNN|1|157|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TWAV|ROUND|0|LYNYN|81|12895.96|9041|9041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TWAV|ROUND|1000|LNNYN|16|39513.05|28096|28096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWAV|ROUND|1000|LNYYN|10|20354.28|14907|14907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWAV|ROUND|1000|LYNYN|2|2649|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TWAV|ROUND|10000|LYNYN|1|13431.6|8610|8610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TWAV|ROUND|250|LNNYN|26|11600.92|7938|7938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWAV|ROUND|250|LNYYN|75|35428.7|25165|25065|100|0|100|0|0|0|0|0|0|0|-0.05|-0.036496|-0.05|-0.036496|-0.05|-0.036496|-0.05|-0.036496|-0.05|-0.036496|1.37|0.04|0.02|0.014599|0.5|100|0.01|0.016629|0||0||||||||200|0|1|0|0|0.016629
N|XNYS|202609|TWAV|ROUND|250|LYNYN|34|14625.69|9886|9886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TWAV|ROUND|5000|LNYYN|7|46361.26|29589|29589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWAV|ROUND|5000|LYNYN|1|6840|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TWFG|ODD|0|LNNNN|782|71166.54|2747|2379|368|0|13|10|6|19|37|35|106|142|-0.003071|-0.000121|-0.009647|-0.000381|-0.003397|-0.000134|0.01038|0.00041|0.01144|0.000452|25.300707||||||||||||||||||||108|461|300|403000.851241
N|XNYS|202609|TWFG|ODD|0|LNNYN|11869|1847930.04|68703|68336|367|0|367|0|0|0|0|0|0|0|-0.234959|-0.008496|-0.220163|-0.007961|-0.071335|-0.002579|0.138311|0.005001|0.033896|0.001226|27.65594||||||||||||||||||||79|0|0|0.00486
N|XNYS|202609|TWFG|ODD|0|LNYNN|18|1664.31|63|20|43|0|31|10|1|0|1|0|0|0|-0.009535|-0.000359|-0.019302|-0.000726|-0.003488|-0.000131|0.027674|0.001041|0.062093|0.002335|26.587791|0.37|0.046279|0.001741|0.125079|43|0.16186|83.647595|0||0||||||||43|0|11|8|7|83.647595
N|XNYS|202609|TWFG|ODD|0|LNYYN|9222|1279805.31|46843|43796|3047|0|3047|0|0|0|0|0|0|0|0.124998|0.004533|0.100617|0.003649|0.173302|0.006285|0.2221|0.008055|0.093321|0.003384|27.57465|1.404601|0.116331|0.004219|0.082821|3047|0.644135|0.004803|0||0||||||||3064|0|629|11|11|0.004803
N|XNYS|202609|TWFG|ODD|0|LYNYN|643|69369.12|2590|2183|407|0|407|0|0|0|0|0|0|0|0.082826|0.003144|0.071278|0.002705|0.058771|0.002231|0.048329|0.001834|0.022727|0.000863|26.346204|0.174865|0.128034|0.00486|0.732191|269|0.036803|0.011297|119|0.011009|19|0.019474|0.00382||||||410|0||||
N|XNYS|202609|TWFG|ODD|1000|LNNNN|217|360305.73|13544|10361|3183|0|726|295|135|112|541|301|895|178|-0.039422|-0.001467|-0.044565|-0.001659|-0.030804|-0.001146|-0.029482|-0.001097|0.013|0.000484|26.870306||||||||||||||||||||52|1909|1621|48481.534958
N|XNYS|202609|TWFG|ODD|1000|LNNYN|4321|5410598.69|219764|218645|1119|0|1119|0|0|0|0|0|0|0|-0.034218|-0.001292|-0.05899|-0.002227|-0.06336|-0.002391|-0.068132|-0.002572|-0.008338|-0.000315|26.494115||||||||||||||||||||20|51|51|0.010726
N|XNYS|202609|TWFG|ODD|1000|LNYNN|24|42464.9|1584|111|1473|0|1169|56|69|0|78|0|101|0|0.023639|0.000881|0.023639|0.000881|0.028968|0.001079|0.029532|0.0011|-0.068289|-0.002544|26.845122|0.113829|0.023999|0.000894|0.210831|1473|0.044915|8075.094945|0||0||||||||1473|0|22|157|147|8075.094945
N|XNYS|202609|TWFG|ODD|1000|LNYYN|3116|4210079.74|166807|164304|2503|0|2503|0|0|0|0|0|0|0|0.012789|0.000474|0.01525|0.000565|0.002581|0.000096|-0.006229|-0.000231|0.013863|0.000514|26.994177|0.250583|0.043464|0.00161|0.173451|2503|0.10356|0.010769|0||0||||||||2772|0|46|40|40|0.010769
N|XNYS|202609|TWFG|ODD|1000|LYNYN|314|523826.83|19970|16227|3743|0|3743|0|0|0|0|0|0|0|0.099041|0.003676|0.088458|0.003283|0.082717|0.00307|0.081798|0.003036|0.070569|0.002619|26.943824|0.204245|0.176733|0.006559|0.865296|1657|0.031527|0.01154|2011|0.012359|75|0.01|0.000178||||||3980|0||||
N|XNYS|202609|TWFG|ODD|250|LNNNN|410|213775.67|8118|6604|1514|0|234|69|10|88|74|181|553|305|-0.038501|-0.001442|-0.032206|-0.001206|-0.029696|-0.001112|-0.005|-0.000187|0.012166|0.000456|26.697952||||||||||||||||||||67|1394|1073|231600.599625
N|XNYS|202609|TWFG|ODD|250|LNNYN|5627|3611170.13|136964|136169|795|0|795|0|0|0|0|0|0|0|-0.111761|-0.004034|-0.109635|-0.003957|-0.049119|-0.001773|-0.007761|-0.00028|-0.069836|-0.00252|27.707566||||||||||||||||||||38|0|0|0.01084
N|XNYS|202609|TWFG|ODD|250|LNYNN|40|22972.54|815|245|570|0|508|40|0|0|0|2|0|20|0.079632|0.002814|0.081491|0.002879|0.087035|0.003075|0.095421|0.003372|0.075456|0.002666|28.30143|0.211947|0.075281|0.00266|0.355186|570|0.068333|29154.451274|0||0||||||||570|0|27|93|63|29154.451274
N|XNYS|202609|TWFG|ODD|250|LNYYN|3811|2383719.2|89980|85192|4788|0|4788|0|0|0|0|0|0|0|0.09584|0.003498|0.075388|0.002752|0.199449|0.00728|0.27713|0.010116|0.048881|0.001784|27.395548|1.324651|0.094269|0.003441|0.071165|4788|0.615191|0.005862|0||0||||||||4983|0|202|20|20|0.005862
N|XNYS|202609|TWFG|ODD|250|LYNYN|503|231905.22|8834|7538|1266|30|1266|30|0|0|0|0|0|0|0.077847|0.002904|0.076404|0.00285|0.068966|0.002572|0.063403|0.002365|0.055463|0.002069|26.808974|0.126265|0.103426|0.003858|0.819115|666|0.024444|0.048054|513|0.009674|117|0.01265|0.007027||||||1296|0||||
N|XNYS|202609|TWFG|ROUND|1000|LNNNN|218|633209.57|24052|20154|3898|0|232|328|0|263|433|518|1058|1066|-0.014903|-0.00057|-0.00224|-0.000086|0.003679|0.000141|0.015067|0.000576|-0.011775|-0.00045|26.167582||||||||||||||||||||40|2943|2004|242895.73536
N|XNYS|202609|TWFG|ROUND|1000|LNNYN|1888|5970789.4|232116|231333|783|0|783|0|0|0|0|0|0|0|0.000894|0.000034|-0.000383|-0.000015|0.000166|0.000006|0.067599|0.002606|0.113716|0.004384|25.936999||||||||||||||||||||10|0|0|0.010883
N|XNYS|202609|TWFG|ROUND|1000|LNYNN|4|11313.5|442|0|442|0|307|0|0|0|135|0|0|0|0.01371|0.000536|0.01371|0.000536|0.020204|0.000789|-0.08776|-0.003429|-0.085566|-0.003344|25.590792|0.143575|0.031357|0.001225|0.218405|442|0.056109|531.036126|0||0||||||||442|0|4|135|0|531.036126
N|XNYS|202609|TWFG|ROUND|1000|LNYYN|3788|11220779.14|422701|421246|1455|0|1455|0|0|0|0|0|0|0|-0.009299|-0.000336|-0.023306|-0.000843|-0.018467|-0.000668|-0.050639|-0.001832|-0.038515|-0.001393|27.642223|0.147237|0.02644|0.000957|0.179573|1455|0.060399|0.012288|0||0||||||||1710|0|17|0|0|0.012288
N|XNYS|202609|TWFG|ROUND|1000|LYNYN|1186|3353063.47|126041|118784|7157|100|7157|100|0|0|0|0|0|0|0.057525|0.002158|0.046716|0.001753|0.046004|0.001726|0.055834|0.002095|0.061867|0.002321|26.652919|0.141833|0.128149|0.004808|0.903525|2068|0.024009|0.012636|5189|0.02695|0||||||||8330|0||||
N|XNYS|202609|TWFG|ROUND|10000|LNNNN|98|1741618.39|69237|67212|2025|0|400|0|0|31|0|1093|501|0|-0.005995|-0.000235|0.021294|0.000835|0.014123|0.000554|-0.051565|-0.002023|0.013017|0.000511|25.487072||||||||||||||||||||5|746|683|25246.206578
N|XNYS|202609|TWFG|ROUND|10000|LNNYN|2806|35521191.4|1302255|1302235|20|0|20|0|0|0|0|0|0|0|-0.94|-0.031177|-0.94|-0.031177|-0.94|-0.031177|-0.94|-0.031177|-0.65|-0.021559|30.15||||||||||||||||||||1|0|0|0.000213
N|XNYS|202609|TWFG|ROUND|10000|LNYYN|1654|21246986.6|797924|795890|2034|0|2034|0|0|0|0|0|0|0|0.05117|0.001875|0.011598|0.000425|-0.00825|-0.000302|0.012856|0.000471|-0.051062|-0.001871|27.291785|0.191082|0.066165|0.002424|0.346267|2034|0.062458|0.008412|0||0||||||||4088|307|12|0|0|0.008412
N|XNYS|202609|TWFG|ROUND|10000|LYNYN|35|436716.12|16506|13558|2948|0|2948|0|0|0|0|0|0|0|-0.1106|-0.004252|-0.109695|-0.004217|-0.09498|-0.003652|0.014345|0.000552|-0.10652|-0.004095|26.01018|0.06173|0.055868|0.002148|0.905045|524|0.016489|0.034736|2424|0.01537|0||||||||3113|56||||
N|XNYS|202609|TWFG|ROUND|20000|LNNNN|30|688542.37|27516|26697|819|0|0|0|0|0|0|0|819|0|0.14|0.005218|0.17|0.006336|0.14|0.005218|-0.16|-0.005963|0.18|0.006709|26.83||||||||||||||||||||1|819|819|68492.826208
N|XNYS|202609|TWFG|ROUND|20000|LNNYN|10|283497.47|10782|10782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWFG|ROUND|20000|LNYYN|705|14257137.99|511457|511457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWFG|ROUND|20000|LYNYN|7|186978.56|7403|7285|118|0|118|0|0|0|0|0|0|0|-0.01|-0.000344|-0.03|-0.001032|-0.06|-0.002064|0.01|0.000344|0.22|0.007567|29.075|0.07|0.07|0.002408|1|0|||118|0.01903|0||||||||300|0||||
N|XNYS|202609|TWFG|ROUND|5000|LNNNN|40|283142.34|10876|10366|510|0|0|0|0|0|200|0|0|310|0.084118|0.003162|0.07549|0.002837|0.07549|0.002837|0.142157|0.005343|0.128627|0.004835|26.604706||||||||||||||||||||2|433|209|217949.524681
N|XNYS|202609|TWFG|ROUND|5000|LNNYN|8731|67487338.01|2421670|2421620|50|0|50|0|0|0|0|0|0|0|-0.03|-0.001026|-0.03|-0.001026|-0.03|-0.001026|-0.03|-0.001026|-0.03|-0.001026|29.245||||||||||||||||||||1|0|0|0.014005
N|XNYS|202609|TWFG|ROUND|5000|LNYYN|3620|27958090.39|1024819|1023335|1484|0|1484|0|0|0|0|0|0|0|0.030849|0.001121|0.003019|0.00011|0.003019|0.00011|-0.011132|-0.000404|-0.153989|-0.005594|27.529683|0.182951|0.107129|0.003891|0.585562|1484|0.037911|0.009695|0||0||||||||2282|240|12|0|0|0.009695
N|XNYS|202609|TWFG|ROUND|5000|LYNYN|71|486241.06|18191|15203|2781|207|2781|207|0|0|0|0|0|0|0.059642|0.002201|0.047467|0.001752|0.043608|0.001609|0.062577|0.002309|0.11915|0.004397|27.099036|0.121359|0.098133|0.003621|0.808615|1025|0.033854|0.006712|1963|0.097727|0||||||||4315|33||||
N|XNYS|202609|TWFG|ROUND|50000|LNNNN|1|77253.75|2625|2342|283|0|0|0|0|0|0|0|0|283|-0.443746|-0.014981|-0.443746|-0.014981|-0.430671|-0.01454|-0.152756|-0.005157|-0.142155|-0.004799|29.62||||||||||||||||||||1|838|300|1293180.064778
N|XNYS|202609|TWFG|ROUND|50000|LNYYN|1|71616|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWG|ODD|0|LNNNN|406|6998.24|17774|16460|1314|0|0|80|262|309|186|84|293|100|-0.001976|-0.004849|-0.001976|-0.004847|0.001846|0.00453|-0.005863|-0.014383|0.00164|0.004025|0.407606||||||||||||||||||||31|2134|1138|136612.526867
N|XNYS|202609|TWG|ODD|0|LNNYN|841|10004.01|25979|25959|20|0|20|0|0|0|0|0|0|0|0.0076|0.014307|0.0076|0.014307|0.0006|0.00113|0.01|0.018825|-0.0417|-0.078502|0.5312||||||||||||||||||||1|0|0|0.017364
N|XNYS|202609|TWG|ODD|0|LNYNN|1|0.38|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWG|ODD|0|LNYYN|1185|15530.5|39344|38803|541|0|541|0|0|0|0|0|0|0|0.00187|0.004678|0.002079|0.0052|0.000729|0.001824|0.003524|0.008814|0.018202|0.04553|0.399786|0.003644|0.002135|0.00534|0.585827|541|0.000755|0.013093|0||0||||||||632|0|18|0|0|0.013093
N|XNYS|202609|TWG|ODD|0|LYNNN|1|33.55|67|0|67|0|67|0|0|0|0|0|0|0|0.0043|0.00855|0.0043|0.00855|0.0043|0.00855|0.0033|0.006561|-0.0069|-0.013719|0.50295|0.0043|0.0043|0.00855|1|0|||67|0.008421|0||||||||67|0||||
N|XNYS|202609|TWG|ODD|0|LYNYN|338|6698.62|15762|13703|2042|17|2042|17|0|0|0|0|0|0|0.002523|0.005688|-0.001346|-0.003036|-0.006316|-0.014239|-0.000567|-0.001279|-0.005493|-0.012385|0.443534|0.003643|0.003296|0.007431|0.904741|611|0.000611|0.010217|1408|0.023251|40|0.0004|0.014094||||||2113|0||||
N|XNYS|202609|TWG|ROUND|0|LNNNN|702|40567.11|106301|84908|20817|576|1165|1400|653|4627|4187|3677|3485|2199|-0.000144|-0.00041|0.00028|0.000797|0.002123|0.006055|0.004193|0.011959|0.014556|0.041518|0.350594||||||||||||||||||||117|28517|15937|191157.600079
N|XNYS|202609|TWG|ROUND|0|LNNYN|2270|131117.52|432889|432530|359|0|359|0|0|0|0|0|0|0|-0.005534|-0.01118|-0.006537|-0.013206|-0.006063|-0.012249|-0.011995|-0.024233|-0.020572|-0.04156|0.494995||||||||||||||||||||3|0|0|0.00599
N|XNYS|202609|TWG|ROUND|0|LNYNN|4|443.95|894|694|200|0|200|0|0|0|0|0|0|0|0.0074|0.013595|0.0092|0.016902|0.013|0.023884|0.0239|0.04391|0.0325|0.05971|0.5443|0.0088|0.0074|0.013595|0.840909|200|0.0007|0.087986|0||0||||||||200|0|1|61|0|0.087986
N|XNYS|202609|TWG|ROUND|0|LNYYN|9560|620930.52|2031420|1999491|31929|0|31929|0|0|0|0|0|0|0|0.001124|0.002932|0.000577|0.001504|-0.000084|-0.000218|0.006676|0.017411|0.020358|0.053092|0.383454|0.005389|0.003603|0.009396|0.668566|31929|0.000893|0.010862|0||0||||||||40870|2531|233|0|0|0.010862
N|XNYS|202609|TWG|ROUND|0|LYNYN|4167|223505.1|653063|628081|24785|197|24785|197|0|0|0|0|0|0|0.001118|0.003013|0.001834|0.004943|0.001383|0.003728|0.000273|0.000736|-0.001408|-0.003794|0.371004|0.003501|0.00321|0.008652|0.916871|7259|0.000569|0.013945|17043|0.018264|680|0.000724|0.029592||||||30161|264||||
N|XNYS|202609|TWG|ROUND|1000|LNNNN|10|14256.18|31807|24000|7807|0|0|5107|0|0|0|2700|0|0|-0.001488|-0.00488|-0.001488|-0.00488|-0.001799|-0.005901|-0.00045|-0.001477|-0.0031|-0.010168|0.304877||||||||||||||||||||2|1306|1200|8253.69993
N|XNYS|202609|TWG|ROUND|1000|LNNYN|158|380234.29|862936|862936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWG|ROUND|1000|LNYYN|146|323780.39|981624|979500|2124|0|2124|0|0|0|0|0|0|0|-0.002045|-0.004674|-0.001525|-0.003486|-0.001267|-0.002895|0.001545|0.003532|0.011225|0.025656|0.437513|0.003177|0.000837|0.001913|0.26347|2124|0.00117|0.014752|0||0||||||||17350|372|13|0|0|0.014752
N|XNYS|202609|TWG|ROUND|1000|LYNYN|60|111892.73|362427|357273|5154|0|5154|0|0|0|0|0|0|0|-0.000545|-0.001218|-0.004861|-0.010852|-0.004631|-0.010339|-0.013882|-0.030988|-0.036585|-0.081669|0.447965|0.00447|0.004438|0.009908|0.992873|842|0.000098|0.015569|4312|0.016955|0||||||||5300|2500||||
N|XNYS|202609|TWG|ROUND|10000|LNNYN|7|93747.86|186928|186928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWG|ROUND|10000|LNYYN|2|25918.53|53095|53095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWG|ROUND|20000|LNYYN|1|22506.72|48081|48081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWG|ROUND|250|LNNNN|54|26451.39|67688|64624|3064|0|0|1447|0|100|66|650|801|0|-0.00085|-0.00244|-0.000276|-0.000793|-0.000644|-0.001847|-0.001974|-0.005664|-0.002719|-0.007803|0.34851||||||||||||||||||||10|13796|8311|28549.836898
N|XNYS|202609|TWG|ROUND|250|LNNYN|171|81453.5|263185|262985|200|0|200|0|0|0|0|0|0|0|-0.0041|-0.008227|-0.0024|-0.004816|-0.0022|-0.004415|0.0007|0.001405|-0.0065|-0.013043|0.49835||||||||||||||||||||1|0|0|0.015745
N|XNYS|202609|TWG|ROUND|250|LNYNN|7|3908.5|8477|7157|1320|0|1320|0|0|0|0|0|0|0|0.000082|0.000399|0.000082|0.000399|0.000188|0.000917|-0.002712|-0.013241|-0.010497|-0.051249|0.204821|0.000661|0.000233|0.001139|0.353211|1320|0.000214|0.015457|0||0||||||||900|900|2|1041|621|0.015457
N|XNYS|202609|TWG|ROUND|250|LNYYN|570|271248.36|800554|793205|7349|0|7349|0|0|0|0|0|0|0|-0.000383|-0.001057|0.000053|0.000145|-0.000149|-0.00041|0.012157|0.0335|0.030258|0.083377|0.3629|0.003709|0.001226|0.003377|0.330451|7349|0.001242|0.01149|0||0||||||||13188|2922|30|0|0|0.01149
N|XNYS|202609|TWG|ROUND|250|LYNYN|263|128442.92|523445|499698|23747|0|23747|0|0|0|0|0|0|0|0.001028|0.004124|0.00078|0.003129|0.000861|0.003452|0.000556|0.002231|-0.00175|-0.007016|0.249361|0.001641|0.001412|0.005662|0.86021|1895|0.001661|0.014497|20147|0.009845|1705|0.000249|0.020652||||||28637|7627||||
N|XNYS|202609|TWG|ROUND|5000|LNNYN|3|18083.16|34427|34427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWG|ROUND|5000|LNYYN|9|55637.77|174867|173267|1600|0|1600|0|0|0|0|0|0|0|-0.001513|-0.006033|-0.001513|-0.006033|-0.00085|-0.00339|-0.003075|-0.012264|-0.00725|-0.028916|0.250725|0.0054|0.004525|0.018048|0.837963|1600|0.000438|0.008057|0||0||||||||27500|0|2|0|0|0.008057
N|XNYS|202609|TWG|ROUND|5000|LYNYN|6|36781.21|144995|143877|1118|0|1118|0|0|0|0|0|0|0|-0.013778|-0.024524|-0.006392|-0.011377|-0.018919|-0.033675|0.015984|0.028451|0.079516|0.141537|0.561805|0.005471|0.005338|0.009502|0.97577|741|0.0001|0.016544|377|0.016891|0||||||||900|218||||
N|XNYS|202609|TWI|ODD|0|LNNNN|14440|1157575.18|158184|125722|32430|0|561|709|906|2361|5229|5258|13908|3498|0.005756|0.000784|0.005514|0.000751|0.006691|0.000911|0.008137|0.001108|0.009372|0.001277|7.341126||||||||||||||||||||2948|43424|24470|125706.433683
N|XNYS|202609|TWI|ODD|0|LNNYN|3712|277776.5|37279|36905|374|0|374|0|0|0|0|0|0|0|-0.021898|-0.002927|-0.012914|-0.001726|-0.006738|-0.000901|-0.005481|-0.000733|-0.008556|-0.001144|7.480241||||||||||||||||||||31|2|2|0.007359
N|XNYS|202609|TWI|ODD|0|LNYNN|967|68351.91|9211|8565|646|0|222|160|12|19|84|23|99|27|0.001703|0.000228|0.002601|0.000348|0.002663|0.000357|0.007663|0.001026|-0.004938|-0.000661|7.466989|0.02404|0.000387|0.000052|0.016098|646|0.011827|81108.521852|0||0||||||||646|0|87|1025|647|81108.521852
N|XNYS|202609|TWI|ODD|0|LNYYN|2470|174449.92|23455|20057|3398|0|3398|0|0|0|0|0|0|0|-0.001268|-0.000171|-0.001501|-0.000203|-0.002816|-0.00038|-0.006148|-0.00083|-0.004926|-0.000665|7.410222|0.028826|0.005124|0.000691|0.177744|3398|0.011851|0.010206|0||0||||||||3761|0|332|25|25|0.010206
N|XNYS|202609|TWI|ODD|0|LYNNN|158|11129.55|1533|878|629|26|505|85|22|0|0|0|38|5|0.006137|0.000852|0.004931|0.000684|0.006702|0.00093|0.002229|0.000309|0.000412|0.000057|7.205023|0.008366|0.005634|0.000782|0.673358|178|0.005028|0.117054|477|10493.297379|0||||||||655|0||||
N|XNYS|202609|TWI|ODD|0|LYNYN|3732|293890.58|39980|23581|16399|0|16399|0|0|0|0|0|0|0|0.002582|0.000351|0.002254|0.000307|0.001553|0.000211|0.000785|0.000107|0.002566|0.000349|7.35097|0.015914|0.011878|0.001616|0.746369|4689|0.007237|0.010444|11628|0.010984|82|0.010244|0.004946||||||16693|0||||
N|XNYS|202609|TWI|ODD|250|LNNNN|9609|4046858.68|546467|453233|92726|0|1623|2983|3999|8025|13172|14289|38084|10551|0.005829|0.000787|0.005967|0.000806|0.007438|0.001005|0.008097|0.001094|0.008876|0.001199|7.403082||||||||||||||||||||1606|121550|68660|120311.839762
N|XNYS|202609|TWI|ODD|250|LNNYN|11218|5169905.85|705872|703161|2711|0|2711|0|0|0|0|0|0|0|-0.016352|-0.002181|-0.008967|-0.001196|-0.003312|-0.000442|0.001228|0.000164|0.011029|0.001471|7.496206||||||||||||||||||||54|119|119|0.007017
N|XNYS|202609|TWI|ODD|250|LNYNN|375|163276.59|21818|19251|2567|0|1113|237|124|95|96|43|658|201|0.000397|0.000053|0.003981|0.000527|0.004476|0.000593|0.004982|0.00066|-0.000939|-0.000124|7.547865|0.026552|0.003303|0.000438|0.124413|2567|0.011624|85585.51796|0||0||||||||2626|0|38|3678|2143|85585.51796
N|XNYS|202609|TWI|ODD|250|LNYYN|8072|3725806.65|506707|482772|23935|0|23935|0|0|0|0|0|0|0|-0.002987|-0.000405|-0.003896|-0.000528|-0.004014|-0.000544|-0.007917|-0.001072|-0.004963|-0.000672|7.383787|0.028828|0.003022|0.000409|0.104812|23935|0.012903|0.010112|0||0||||||||26287|0|418|282|282|0.010112
N|XNYS|202609|TWI|ODD|250|LYNNN|189|84995.6|11581|9145|2337|99|1386|99|75|240|262|99|217|58|0.003333|0.000458|0.002599|0.000357|0.004002|0.00055|-0.004938|-0.000679|0.001572|0.000216|7.277843|0.00626|0.00408|0.000561|0.651803|460|0.005772|0.010678|1976|33551.377129|0||||||||2436|0||||
N|XNYS|202609|TWI|ODD|250|LYNYN|9432|4448268.4|609010|525500|83510|0|83510|0|0|0|0|0|0|0|0.001619|0.00022|0.001071|0.000145|0.001118|0.000152|0.000572|0.000078|-0.001367|-0.000185|7.376166|0.014987|0.011348|0.001538|0.757189|27827|0.005611|0.010045|55265|0.010787|418|0.01|0.00369||||||88806|0||||
N|XNYS|202609|TWI|ROUND|1000|LNNNN|12578|22017296.32|3004312|2312923|682000|100|7572|13738|12089|57559|105032|116988|281598|87524|0.006629|0.000905|0.006655|0.000909|0.006731|0.000919|0.00698|0.000953|0.005904|0.000806|7.323355||||||||||||||||||||2890|709445|434358|153460.451354
N|XNYS|202609|TWI|ROUND|1000|LNNYN|14546|40481552.93|5571782|5570343|1439|0|1439|0|0|0|0|0|0|0|-0.00722|-0.000971|-0.008402|-0.00113|-0.01155|-0.001553|-0.011112|-0.001494|-0.004858|-0.000653|7.43632||||||||||||||||||||14|0|0|0.005829
N|XNYS|202609|TWI|ROUND|1000|LNYNN|552|1321291.32|182065|84336|97729|0|56824|8957|2166|5317|8641|3933|10281|1610|0.006105|0.000845|0.007649|0.001059|0.003497|0.000484|0.000942|0.00013|-0.002381|-0.00033|7.22296|0.024135|0.002141|0.000296|0.088699|97729|0.010997|29574.435618|0||0||||||||96998|5505|268|32580|23980|29574.435618
N|XNYS|202609|TWI|ROUND|1000|LNYYN|7637|23960035.07|3296172|3275772|20400|0|20400|0|0|0|0|0|0|0|0.002074|0.000283|0.002292|0.000313|0.001631|0.000222|0.000687|0.000094|-0.002319|-0.000316|7.332521|0.02675|0.002729|0.000372|0.102016|20400|0.012011|0.013323|0||0||||||||29549|1000|96|289|289|0.013323
N|XNYS|202609|TWI|ROUND|1000|LYNNN|165|273681.24|37507|22580|14927|0|7373|100|135|839|1778|722|3680|300|0.007127|0.000974|0.006137|0.000839|0.006133|0.000838|0.003342|0.000457|0.008241|0.001126|7.318848|0.005432|0.004797|0.000655|0.883202|947|0.005|0.016341|13980|42473.601416|0||||||||11822|3540||||
N|XNYS|202609|TWI|ROUND|1000|LYNYN|8547|19638194.11|2683283|1816990|862648|3645|862648|3645|0|0|0|0|0|0|-0.006079|-0.00083|-0.006134|-0.000837|-0.006407|-0.000874|-0.006366|-0.000869|-0.006243|-0.000852|7.327553|0.013931|0.013682|0.001867|0.982122|36845|0.005913|0.013493|819409|0.018232|10039|0.010955|0.008671||||||978164|14074||||
N|XNYS|202609|TWI|ROUND|10000|LNNNN|108|1452341.06|195527|149011|39192|0|0|0|1729|4668|16262|5733|5300|5500|0.00779|0.001039|0.009202|0.001227|0.015345|0.002047|0.010014|0.001336|0.018921|0.002524|7.497735||||||||||||||||||||27|48907|40925|572953.683031
N|XNYS|202609|TWI|ROUND|10000|LNNYN|112|1307357.18|180046|180046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWI|ROUND|10000|LNYNN|3|44753.9|5783|2400|3383|0|300|100|0|1600|0|0|1383|0|0.006107|0.000775|0.000491|0.000062|0.018667|0.002369|0.014579|0.00185|0.033541|0.004257|7.879959|0.029359|0|0|0|3383|0.014679|19156.997369|0||0||||||||3683|0|3|1257|1256|19156.997369
N|XNYS|202609|TWI|ROUND|10000|LNYYN|296|3434350.58|458067|457767|300|0|300|0|0|0|0|0|0|0|0.03|0.003669|0.05|0.006115|0.07|0.008561|0.01|0.001223|-0.13|-0.015899|8.176667|0.053333|0.033333|0.004077|0.625|300|0.01|0.007178|0||0||||||||5598|0|3|0|0|0.007178
N|XNYS|202609|TWI|ROUND|10000|LYNNN|2|24838|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.000303|0.00004|0.005152|0.000684|0.005152|0.000684|0.005152|0.000684|0.005152|0.000684|7.526515|0.01|0.01|0.001329|1|0|||3300|0.026802|0||||||||3300|0||||
N|XNYS|202609|TWI|ROUND|10000|LYNYN|295|4063530.86|557292|359235|190408|7649|190408|7238|411|0|0|0|0|0|-0.006315|-0.000866|-0.005705|-0.000782|-0.006237|-0.000855|-0.006277|-0.000861|-0.003752|-0.000515|7.29096|0.011855|0.012118|0.001662|1.022198|6908|0.005362|0.070274|184839|0.045833|6310|0.01|0.07905||||||228406|2832||||
N|XNYS|202609|TWI|ROUND|20000|LNNNN|43|1271263.44|176128|110824|50237|0|3900|200|0|1737|6317|6301|9716|22066|0.009384|0.001313|0.003243|0.000454|0.005955|0.000833|0.010132|0.001417|0.022803|0.003189|7.149705||||||||||||||||||||15|40053|38529|1226881.541687
N|XNYS|202609|TWI|ROUND|20000|LNNYN|26|836708.13|114811|114811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWI|ROUND|20000|LNYNN|7|209871.51|28894|11396|11363|0|700|2663|0|3100|0|165|4735|0|-0.012968|-0.001805|0.003451|0.00048|-0.004047|-0.000563|0.000274|0.000038|0.013836|0.001926|7.183708|0.027272|0.007184|0.001|0.263416|11363|0.010044|48517.504937|0||0||||||||1600|9763|3|1364|1339|48517.504937
N|XNYS|202609|TWI|ROUND|20000|LNYYN|29|959229.07|133967|133633|334|0|334|0|0|0|0|0|0|0|-0.029401|-0.004252|-0.029581|-0.004278|-0.039461|-0.005706|-0.038743|-0.005603|-0.03982|-0.005758|6.915135|0.02979|0.000808|0.000117|0.027136|334|0.014491|0.013721|0||0||||||||1100|0|3|0|0|0.013721
N|XNYS|202609|TWI|ROUND|20000|LYNYN|115|3649276.47|502464|387310|114244|910|114244|910|0|0|0|0|0|0|-0.010625|-0.001445|-0.008613|-0.001172|-0.010423|-0.001418|-0.017608|-0.002395|-0.016994|-0.002312|7.350803|0.018718|0.020203|0.002748|1.079342|512|0.006953|0.030475|105735|0.024331|8907|0.01|0.015472||||||124994|5679||||
N|XNYS|202609|TWI|ROUND|200000|LNYNN|1|208915|29845|0|29845|0|8166|21679|0|0|0|0|0|0|0.01|0.001429|-0.01|-0.001429|0.02|0.002857|0.07|0.01|0.07|0.01|7|0.02|0|0|0|29845|0.01|0.158958|0||0||||||||1700|28145|1|29055|29055|0.158958
N|XNYS|202609|TWI|ROUND|250|LNNNN|34335|25192340.09|3451497|2993091|456014|0|7884|13176|15004|39991|64086|69272|200888|45713|0.005263|0.000718|0.005269|0.000719|0.005781|0.000788|0.007301|0.000996|0.007753|0.001057|7.333048||||||||||||||||||||4690|549295|288125|120203.075609
N|XNYS|202609|TWI|ROUND|250|LNNYN|4260|3155269.12|429577|429009|568|0|452|116|0|0|0|0|0|0|-0.008662|-0.001154|-0.0075|-0.000999|0.010951|0.001459|0.012658|0.001686|0.007694|0.001025|7.507746||||||||||||||||||||8|312|312|0.029175
N|XNYS|202609|TWI|ROUND|250|LNYNN|1854|1369438.8|186105|157476|28607|0|7144|4161|1376|2794|3175|2989|5843|1125|0.002974|0.000405|0.004408|0.000601|0.006697|0.000913|0.007056|0.000962|0.010429|0.001421|7.336944|0.020896|0.000397|0.000054|0.019004|28607|0.01025|86883.352813|0||0||||||||30686|0|305|41582|26955|86883.352813
N|XNYS|202609|TWI|ROUND|250|LNYYN|1605|1229266.98|165200|159299|5901|0|5901|0|0|0|0|0|0|0|0.002744|0.000372|0.00332|0.00045|0.004103|0.000556|0.001698|0.00023|0.002449|0.000332|7.378124|0.023782|0.002006|0.000272|0.084367|5901|0.010888|0.010444|0||0||||||||7229|33|69|258|258|0.010444
N|XNYS|202609|TWI|ROUND|250|LYNNN|731|536212.22|73512|56684|16728|100|6996|1746|700|1403|1773|700|2700|810|0.003273|0.000449|0.003028|0.000416|0.004637|0.000636|0.005035|0.000691|0.003776|0.000518|7.286804|0.006457|0.005166|0.000709|0.800092|1847|0.00588|0.011777|14981|55679.728975|0||||||||17255|0||||
N|XNYS|202609|TWI|ROUND|250|LYNYN|5494|4227642.86|576301|376557|199644|100|199644|100|0|0|0|0|0|0|-0.002324|-0.000317|-0.002183|-0.000297|-0.002853|-0.000389|-0.003881|-0.000529|-0.007731|-0.001054|7.338238|0.015532|0.014073|0.001918|0.906033|22729|0.007322|0.010952|175150|0.012297|1865|0.011072|0.003114||||||207629|837||||
N|XNYS|202609|TWI|ROUND|5000|LNNNN|397|2613767.65|353802|236827|105175|0|930|2345|800|12013|22178|22353|35556|9000|0.008139|0.001095|0.008536|0.001149|0.008501|0.001144|0.008542|0.00115|0.003236|0.000436|7.430037||||||||||||||||||||133|110135|83465|185271.320391
N|XNYS|202609|TWI|ROUND|5000|LNNYN|4439|27637886.05|3767466|3767356|110|0|110|0|0|0|0|0|0|0|-0.01|-0.0014|-0.000909|-0.000127|-0.000909|-0.000127|0.001818|0.000254|0.130909|0.018322|7.145||||||||||||||||||||2|0|0|0.007893
N|XNYS|202609|TWI|ROUND|5000|LNYNN|15|93682.93|12429|5456|6973|0|2346|454|0|1000|0|0|2100|1073|0.006659|0.000886|0.005341|0.000711|0.002515|0.000335|0.002329|0.00031|0.008256|0.001099|7.512022|0.02|0|0|0|6973|0.01|104470.928534|0||0||||||||5000|2600|9|3208|2569|104470.928534
N|XNYS|202609|TWI|ROUND|5000|LNYYN|4649|30657345.19|4117430|4113720|3710|0|3710|0|0|0|0|0|0|0|-0.002803|-0.000384|-0.006148|-0.000843|-0.020415|-0.002799|-0.021765|-0.002984|-0.008563|-0.001174|7.293372|0.024032|0.002151|0.000295|0.089502|3710|0.010941|0.013105|0||0||||||||12500|0|20|30|30|0.013105
N|XNYS|202609|TWI|ROUND|5000|LYNNN|1|5896|800|0|800|0|0|0|0|0|800|0|0|0|0.01|0.001357|0.01|0.001357|0.01|0.001357|0.01|0.001357|0.07|0.009498|7.37|0|0|0||0|||800|5658.24607|0||||||||100|700||||
N|XNYS|202609|TWI|ROUND|5000|LYNYN|1281|8697977.63|1185419|807705|372223|5491|372223|5459|32|0|0|0|0|0|-0.006669|-0.000909|-0.006419|-0.000875|-0.006528|-0.00089|-0.007891|-0.001076|-0.006398|-0.000872|7.335712|0.012678|0.012786|0.001743|1.008552|9047|0.005553|0.048356|363096|0.028437|5571|0.012693|0.061699||||||441746|3523||||
N|XNYS|202609|TWI|ROUND|50000|LNNNN|21|1446755.33|202367|88905|111582|0|9523|386|19814|0|9488|7500|16795|48076|0.019091|0.002666|0.014488|0.002023|0.010749|0.001501|0.002412|0.000337|0.020203|0.002821|7.160633||||||||||||||||||||14|65021|62007|625744.423405
N|XNYS|202609|TWI|ROUND|50000|LNNYN|5|366911.58|48508|48508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWI|ROUND|50000|LNYNN|2|220446.15|29915|0|28072|0|100|400|46|0|4811|0|22715|0|0.004839|0.000656|0.004839|0.000656|0.002367|0.000321|0.010458|0.001418|-0.021908|-0.00297|7.377559|0.02|0|0|0|28072|0.01|73019.226129|0||0||||||||2900|25172|2|8370|6479|73019.226129
N|XNYS|202609|TWI|ROUND|50000|LNYYN|58|4377216.56|542077|542077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWI|ROUND|50000|LYNYN|48|3152774.88|437198|344647|92551|0|92551|0|0|0|0|0|0|0|-0.027349|-0.003894|-0.021552|-0.003069|-0.020083|-0.00286|-0.019932|-0.002838|-0.026597|-0.003787|7.022783|0.012036|0.014305|0.002037|1.188477|600|0.005|0.003768|81153|0.011588|10798|0.01|0.000268||||||82576|3557||||
N|XNYS|202609|TWIN|ODD|0|LNNNN|2187|327174.5|13058|12626|432|0|23|10|1|22|43|84|171|78|-0.016412|-0.000658|-0.021852|-0.000876|-0.023356|-0.000936|-0.017292|-0.000693|-0.022245|-0.000892|24.948391||||||||||||||||||||76|679|358|159861.094005
N|XNYS|202609|TWIN|ODD|0|LNNYN|7264|942761.82|38791|38643|148|0|148|0|0|0|0|0|0|0|-0.043041|-0.001724|-0.024392|-0.000977|-0.024865|-0.000996|-0.020743|-0.000831|-0.035473|-0.001421|24.964223||||||||||||||||||||32|0|0|0.007327
N|XNYS|202609|TWIN|ODD|0|LNYNN|62|9876.56|388|341|47|0|34|0|0|0|0|0|13|0|0.050638|0.001985|0.050638|0.001985|0.050638|0.001985|0.047447|0.001859|0.069787|0.002735|25.516489|0.14617|0.047872|0.001876|0.327511|47|0.049149|26831.437373|0||0||||||||47|0|12|71|34|26831.437373
N|XNYS|202609|TWIN|ODD|0|LNYYN|6030|701588.14|28929|28217|712|0|712|0|0|0|0|0|0|0|0.033778|0.001391|0.038596|0.001589|0.01861|0.000766|0.031503|0.001297|0.05111|0.002104|24.288223|0.199508|0.039803|0.001639|0.199507|712|0.079853|0.007839|0||0||||||||731|0|141|0|0|0.007839
N|XNYS|202609|TWIN|ODD|0|LYNYN|480|51028.49|2074|1191|883|0|883|0|0|0|0|0|0|0|0.078358|0.003146|0.070804|0.002843|0.086761|0.003483|0.078482|0.003151|0.08752|0.003514|24.907106|0.188414|0.111619|0.004481|0.592414|626|0.054625|0.012596|237|0.013485|20|0.0145|0.006134||||||893|0||||
N|XNYS|202609|TWIN|ODD|1000|LNNNN|220|362232.31|14295|12254|2041|0|184|83|0|190|325|219|775|265|0.017099|0.00067|0.008687|0.00034|-0.005644|-0.000221|0.000774|0.00003|0.030818|0.001208|25.513268||||||||||||||||||||40|2354|2043|116892.180588
N|XNYS|202609|TWIN|ODD|1000|LNNYN|1491|1566693.85|59730|59384|346|0|346|0|0|0|0|0|0|0|-0.032168|-0.001269|-0.031069|-0.001226|-0.026185|-0.001033|-0.034162|-0.001347|-0.06315|-0.002491|25.352283||||||||||||||||||||7|0|0|0.006158
N|XNYS|202609|TWIN|ODD|1000|LNYNN|9|12124.48|470|235|235|0|208|0|0|0|0|25|2|0|0.005957|0.000234|0.005957|0.000234|0.012043|0.000473|0.003489|0.000137|0.123021|0.00483|25.46883|0.127617|0.006298|0.000247|0.04935|235|0.06066|2044.924896|0||0||||||||306|0|6|33|28|2044.924896
N|XNYS|202609|TWIN|ODD|1000|LNYYN|1186|1519528.67|59804|58314|1490|0|1490|0|0|0|0|0|0|0|0.024604|0.000976|0.020785|0.000825|0.019752|0.000784|0.004463|0.000177|-0.003456|-0.000137|25.203762|0.129121|0.045799|0.001817|0.354696|1490|0.041661|0.011693|0||0||||||||1638|0|28|83|83|0.011693
N|XNYS|202609|TWIN|ODD|1000|LYNYN|114|188042.94|7507|5477|2030|0|2030|0|0|0|0|0|0|0|-0.060458|-0.002401|-0.040961|-0.001627|-0.017818|-0.000708|-0.013|-0.000516|-0.033631|-0.001336|25.175916|0.077557|0.05964|0.002369|0.768991|807|0.025186|0.008705|1083|0.008082|140|0.015286|0.004424||||||2257|0||||
N|XNYS|202609|TWIN|ODD|250|LNNNN|496|206270.85|8220|7241|979|0|0|77|11|46|100|231|398|116|-0.004198|-0.000165|-0.01952|-0.000767|-0.013708|-0.000539|-0.009602|-0.000377|0.006762|0.000266|25.441236||||||||||||||||||||64|1638|1023|153496.89916
N|XNYS|202609|TWIN|ODD|250|LNNYN|8212|7691887.24|307687|307387|300|0|300|0|0|0|0|0|0|0|-0.049467|-0.002004|-0.037167|-0.001506|-0.035667|-0.001445|-0.0367|-0.001487|-0.026767|-0.001084|24.681167||||||||||||||||||||14|66|66|0.005286
N|XNYS|202609|TWIN|ODD|250|LNYNN|22|9775.28|395|273|122|0|64|20|0|0|0|10|28|0|0.009098|0.000385|0.023525|0.000995|0.009426|0.000399|0.009426|0.000399|-0.028361|-0.0012|23.643566|0.123033|0.006475|0.000274|0.052632|122|0.058279|14943.234964|0||0||||||||122|0|6|133|97|14943.234964
N|XNYS|202609|TWIN|ODD|250|LNYYN|4693|4041677.84|162561|160882|1679|0|1679|0|0|0|0|0|0|0|0.018666|0.000761|0.017606|0.000718|0.037737|0.001539|0.030864|0.001259|0.084872|0.003462|24.513821|0.196647|0.027421|0.001119|0.139443|1679|0.084613|0.009352|0||0||||||||1772|0|70|26|26|0.009352
N|XNYS|202609|TWIN|ODD|250|LYNYN|269|158541.53|6361|4679|1682|0|1682|0|0|0|0|0|0|0|0.034084|0.001359|0.046867|0.001869|0.043103|0.001719|0.051558|0.002056|0.052134|0.002079|25.081596|0.130517|0.06692|0.002668|0.512732|1017|0.053397|0.013117|601|0.009282|64|0.012813|0.005492||||||1722|0||||
N|XNYS|202609|TWIN|ROUND|1000|LNNNN|236|632235.29|25483|24247|1236|0|199|25|100|192|393|22|205|100|0.011133|0.000444|0.014782|0.00059|0.02665|0.001063|0.065914|0.00263|0.111764|0.004459|25.063325||||||||||||||||||||13|1068|820|115798.113547
N|XNYS|202609|TWIN|ROUND|1000|LNNYN|11460|41331215.06|1719322|1718861|461|0|461|0|0|0|0|0|0|0|-0.040586|-0.001588|0.007137|0.000279|-0.034078|-0.001333|-0.038959|-0.001524|-0.193839|-0.007584|25.559284||||||||||||||||||||6|0|0|0.012718
N|XNYS|202609|TWIN|ROUND|1000|LNYNN|5|15087.24|576|200|376|0|276|100|0|0|0|0|0|0|0.040638|0.001553|0.040638|0.001553|0.022021|0.000841|0.040638|0.001553|0.455532|0.017405|26.172553|0.197872|0.040638|0.001553|0.205376|376|0.078617|0.268384|0||0||||||||300|76|3|0|0|0.268384
N|XNYS|202609|TWIN|ROUND|1000|LNYYN|11907|32678600.65|1292033|1291423|610|0|610|0|0|0|0|0|0|0|0.011607|0.000477|0.017115|0.000704|0.022033|0.000906|0.01782|0.000733|0.132836|0.005461|24.324779|0.172475|0.035902|0.001476|0.208155|610|0.068287|0.012664|0||0||||||||1388|0|13|0|0|0.012664
N|XNYS|202609|TWIN|ROUND|1000|LYNYN|1736|4480509.3|178240|176720|1520|0|1520|0|0|0|0|0|0|0|-0.030132|-0.001256|-0.023888|-0.000996|0.006336|0.000264|-0.015421|-0.000643|-0.151224|-0.006305|23.985993|0.126053|0.092329|0.003849|0.732463|314|0.083567|0.013356|1145|0.010706|61|0.01|0.008737||||||2216|0||||
N|XNYS|202609|TWIN|ROUND|1000|MXXNN|1|2568|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.00272|0.07|0.00272|0.08|0.003109|0.09|0.003497|0.52|0.020206|25.735|0.11|0.07|0.00272|0.636364|100|0.02|0.015447|0||0||||||||100|0||||
N|XNYS|202609|TWIN|ROUND|10000|LNNNN|10|114005.31|4648|4648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWIN|ROUND|10000|LNNYN|10|170020.8|7025|7025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWIN|ROUND|10000|LNYYN|13|178654.42|7294|7294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWIN|ROUND|10000|LYNYN|4|50595.72|2008|2008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TWIN|ROUND|20000|LNNNN|2|70770|2700|2678|22|0|0|0|0|0|0|0|22|0|-0.11|-0.004259|-0.14|-0.00542|-0.15|-0.005807|-0.15|-0.005807|-0.25|-0.009679|25.83||||||||||||||||||||1|133|33|218739.898564
N|XNYS|202609|TWIN|ROUND|20000|LNNYN|2|61071|2467|2467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWIN|ROUND|20000|LNYYN|922|18467692.17|747404|747404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWIN|ROUND|20000|LYNYN|1|41579.91|1611|1611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TWIN|ROUND|5000|LNNNN|28|231413.01|9523|8740|783|0|0|0|0|65|0|700|0|18|0.046871|0.001977|0.009119|0.000385|-0.023729|-0.001001|-0.061686|-0.002602|0.028991|0.001223|23.705849||||||||||||||||||||5|846|532|52252.944386
N|XNYS|202609|TWIN|ROUND|5000|LNNYN|1067|7191139.24|318148|318101|47|0|47|0|0|0|0|0|0|0|-0.047021|-0.001976|0.081915|0.003443|-0.014468|-0.000608|-0.028723|-0.001207|-0.313617|-0.013182|23.790426||||||||||||||||||||2|0|0|0.01609
N|XNYS|202609|TWIN|ROUND|5000|LNYYN|961|5269788.78|211731|211731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWIN|ROUND|5000|LYNYN|34|207494.13|8104|7370|734|0|734|0|0|0|0|0|0|0|-0.014959|-0.000576|0.011717|0.000451|-0.013828|-0.000532|-0.046853|-0.001803|-0.037398|-0.00144|25.979244|0.059496|0.054046|0.00208|0.908404|200|0.01|0.018175|534|0.011947|0||||||||987|1||||
N|XNYS|202609|TWLO|ODD|0|LNNNN|15457|3617082.81|15457|11630|3827|0|182|376|164|540|967|717|816|65|-0.102072|-0.000436|-0.073034|-0.000312|0.004996|0.000021|0.057076|0.000244|0.068011|0.00029|234.319679||||||||||||||||||||3827|5318|1579|50489.218346
N|XNYS|202609|TWLO|ODD|0|LNNYN|7885|1849894.22|7885|7486|399|0|398|1|0|0|0|0|0|0|-0.110201|-0.00047|-0.095539|-0.000408|-0.040927|-0.000175|-0.007419|-0.000032|0.179398|0.000766|234.296028||||||||||||||||||||399|14|12|0.008857
N|XNYS|202609|TWLO|ODD|0|LNYNN|945|222224.42|945|780|165|0|75|21|6|17|22|16|8|0|0.119818|0.000507|0.109273|0.000462|0.071636|0.000303|0.024788|0.000105|0.07103|0.000301|236.288455|0.466|0.130848|0.000554|0.280791|165|0.167576|5605.170058|0||0||||||||165|0|165|206|69|5605.170058
N|XNYS|202609|TWLO|ODD|0|LNYYN|11112|2602202.56|11112|7917|3195|0|3186|9|0|0|0|0|0|0|0.146254|0.000624|0.135978|0.00058|0.073728|0.000315|-0.027023|-0.000115|0.013074|0.000056|234.260493|0.431966|0.216851|0.000926|0.502011|3195|0.107557|0.009955|0||0||||||||3195|0|3195|129|124|0.009955
N|XNYS|202609|TWLO|ODD|0|LYNNN|52|12160.75|52|1|50|1|50|1|0|0|0|0|0|0|0.102549|0.000439|0.09902|0.000424|0.102353|0.000438|0.160784|0.000688|0.12|0.000514|233.64049|0.407255|0.101176|0.000433|0.248435|48|0.162604|0.020893|3|0.239546|0||||||||51|0||||
N|XNYS|202609|TWLO|ODD|0|LYNYN|5544|1300839.01|5544|2495|3049|0|3047|2|0|0|0|0|0|0|0.158918|0.000677|0.148921|0.000635|0.099357|0.000424|0.071617|0.000305|0.087721|0.000374|234.593119|0.343391|0.260735|0.001111|0.759293|1496|0.086925|0.011667|1408|0.009806|145|0.027793|0.009037||||||3049|0||||
N|XNYS|202609|TWLO|ODD|0|MXXNN|1|231.72|1|0|1|0|1|0|0|0|0|0|0|0|0.25|0.001079|0.18|0.000777|0.43|0.001857|-0.41|-0.00177|-0.41|-0.00177|231.595|0.25|0.25|0.001079|1|0|||1|0.020173|0||||||||1|0||||
N|XNYS|202609|TWLO|ODD|1000|LNNNN|160213|472071863.14|1887186|1759501|127428|0|9184|13196|6474|22567|32134|17155|23168|3550|-0.082845|-0.000328|-0.053491|-0.000212|0.033235|0.000131|0.075004|0.000297|0.136276|0.000539|252.887374||||||||||||||||||||13478|211487|46669|52960.637843
N|XNYS|202609|TWLO|ODD|1000|LNNYN|54960|135288778.62|525561|508844|16717|0|16694|23|0|0|0|0|0|0|-0.148528|-0.000578|-0.147948|-0.000575|-0.058138|-0.000226|0.028633|0.000111|0.007807|0.00003|257.171211||||||||||||||||||||1829|630|598|0.008916
N|XNYS|202609|TWLO|ODD|1000|LNYNN|9936|25783372.3|99077|86654|12417|6|6547|1789|564|1497|1213|424|327|62|0.103627|0.000401|0.102389|0.000396|0.030213|0.000117|-0.052359|-0.000203|-0.017134|-0.000066|258.244913|0.474389|0.123795|0.000479|0.260957|12423|0.175297|30469.607892|0||0||||||||12715|0|1329|16847|4795|30469.607892
N|XNYS|202609|TWLO|ODD|1000|LNYYN|40930|101149824.57|394920|316323|78579|18|78475|122|0|0|0|0|0|0|0.119171|0.000471|0.092478|0.000365|-0.005543|-0.000022|-0.061779|-0.000244|-0.077954|-0.000308|253.09545|0.468339|0.21577|0.000853|0.460714|78597|0.126284|0.009805|0||0||||||||81733|0|8345|2483|2359|0.009805
N|XNYS|202609|TWLO|ODD|1000|LYNNN|275|654764.93|2526|135|2317|74|2262|87|30|1|11|0|0|0|0.200958|0.000778|0.19432|0.000752|0.184504|0.000714|0.15634|0.000605|0.280029|0.001084|258.341336|0.390786|0.228841|0.000886|0.585592|1700|0.114315|0.020524|652|68.757771|39|0.018718|176.131865||||||2401|0||||
N|XNYS|202609|TWLO|ODD|1000|LYNYN|11731|31535573.45|123196|54312|68616|268|68466|401|17|0|0|0|0|0|0.124912|0.000491|0.109367|0.00043|0.038876|0.000153|0.021741|0.000085|-0.009968|-0.000039|254.495336|0.328353|0.280534|0.001102|0.854367|24338|0.079473|0.012725|35351|0.013559|9195|0.031237|0.006766||||||70150|0||||
N|XNYS|202609|TWLO|ODD|1000|MXXNN|7|21132.78|85|0|79|6|79|6|0|0|0|0|0|0|-0.038941|-0.000157|-0.015647|-0.000063|0.369176|0.001485|0.672353|0.002704|1.334353|0.005367|248.607529|0.448|-0.000235|-0.000001|-0.000525|79|0.241139|0.013819|6|0.829427|0||||||||85|0||||
N|XNYS|202609|TWLO|ODD|10000|LNNNN|59815|795704557.8|3017766|2854537|162710|0|13204|15768|8120|26841|38982|23178|32562|4055|-0.070941|-0.000273|-0.041569|-0.00016|0.04243|0.000163|0.067255|0.000259|0.056182|0.000216|259.861092||||||||||||||||||||3204|223947|59219|75592.741886
N|XNYS|202609|TWLO|ODD|10000|LNNYN|27645|362683603.31|1379202|1348433|30769|0|30757|12|0|0|0|0|0|0|-0.141657|-0.000537|-0.128301|-0.000486|-0.087161|-0.00033|-0.01645|-0.000062|-0.169187|-0.000641|263.912495||||||||||||||||||||673|1772|1642|0.0087
N|XNYS|202609|TWLO|ODD|10000|LNYNN|4080|53608980.86|199194|178384|20752|0|11754|2605|1039|2133|1629|756|720|116|0.116275|0.000441|0.089966|0.000341|0.077357|0.000293|0.082894|0.000315|0.31415|0.001192|263.573798|0.571665|0.153729|0.000583|0.268915|20752|0.208968|14978.030584|0||0||||||||21768|0|412|24149|7361|14978.030584
N|XNYS|202609|TWLO|ODD|10000|LNYYN|29593|379409615.89|1430333|1267826|162507|0|162431|76|0|0|0|0|0|0|0.094393|0.000362|0.069882|0.000268|-0.025355|-0.000097|-0.072895|-0.00028|0.024105|0.000092|260.723353|0.473223|0.210336|0.000807|0.444476|162507|0.131443|0.009536|0||0||||||||189221|0|3571|5503|5337|0.009536
N|XNYS|202609|TWLO|ODD|10000|LYNNN|100|1402056.99|5368|478|4686|204|4555|235|62|38|0|0|0|0|0.196609|0.00075|0.183112|0.000699|0.188534|0.000719|0.160783|0.000613|0.356513|0.00136|262.118804|0.358834|0.249521|0.000952|0.695367|3170|0.086804|0.032122|1635|0.148984|85|0.092941|7.649382||||||4890|0||||
N|XNYS|202609|TWLO|ODD|10000|LYNYN|8836|126378785.36|490534|260113|229925|496|229574|847|0|0|0|0|0|0|0.103267|0.000402|0.087459|0.000341|0.026592|0.000104|-0.009128|-0.000036|-0.046811|-0.000182|256.830374|0.320451|0.282469|0.0011|0.881472|67838|0.074348|0.014228|138831|0.010984|23752|0.02811|0.008137||||||246670|0||||
N|XNYS|202609|TWLO|ODD|10000|MXXNN|3|43660.07|164|0|164|0|164|0|0|0|0|0|0|0|0.38689|0.001459|0.636829|0.002401|0.138354|0.000522|0.421951|0.001591|-3.685549|-0.013896|265.229421|1.981037|1.504695|0.005673|0.759549|63|0.62|0.019174|101|0.011724|0||||||||164|0||||
N|XNYS|202609|TWLO|ODD|20000|LNNNN|7568|174497689.52|626692|547223|79056|0|7435|6459|2772|11067|23534|14706|11646|1437|-0.065694|-0.000237|-0.053666|-0.000194|0.048362|0.000174|0.081055|0.000292|0.180318|0.00065|277.309155||||||||||||||||||||956|82713|26441|34175.72853
N|XNYS|202609|TWLO|ODD|20000|LNNYN|4841|112450021.6|410250|397128|13122|0|13122|0|0|0|0|0|0|0|-0.175356|-0.000641|-0.180284|-0.000659|-0.064262|-0.000235|-0.178845|-0.000654|0.224874|0.000823|273.378661||||||||||||||||||||193|991|878|0.00835
N|XNYS|202609|TWLO|ODD|20000|LNYNN|345|8066054.7|29023|20288|8735|0|4999|627|177|1221|1030|350|331|0|0.173336|0.000631|0.219225|0.000799|0.24262|0.000884|0.102615|0.000374|-0.129188|-0.000471|274.499835|0.751689|0.221186|0.000806|0.294252|8735|0.265251|6293.081834|0||0||||||||8923|0|104|3682|1472|6293.081834
N|XNYS|202609|TWLO|ODD|20000|LNYYN|7352|167630299.48|627105|532143|94962|0|94874|88|0|0|0|0|0|0|0.120988|0.00045|0.094821|0.000353|0.000681|0.000003|0.001682|0.000006|-0.058219|-0.000217|268.905767|0.448452|0.24779|0.000921|0.552546|94962|0.100331|0.009992|0||0||||||||116184|0|1319|3215|3031|0.009992
N|XNYS|202609|TWLO|ODD|20000|LYNNN|31|728145.26|2664|154|2435|75|2435|75|0|0|0|0|0|0|0.161637|0.000592|0.097701|0.000358|0.008809|0.000032|0.140482|0.000514|0.28245|0.001034|273.146155|0.341124|0.187187|0.000685|0.548737|1666|0.11596|0.022757|844|0.075233|0||||||||2510|0||||
N|XNYS|202609|TWLO|ODD|20000|LYNYN|4363|102828514.6|378412|194533|183626|253|183321|558|0|0|0|0|0|0|0.123187|0.000455|0.094754|0.00035|0.011142|0.000041|0.007939|0.000029|0.079598|0.000294|270.778669|0.345353|0.304921|0.001126|0.882927|53610|0.076358|0.013671|117152|0.011637|13117|0.028689|0.007208||||||199554|0||||
N|XNYS|202609|TWLO|ODD|250|LNNNN|37966|20652786.65|81022|64180|16829|0|1102|1763|785|2756|4734|2743|2589|357|-0.085759|-0.000332|-0.058304|-0.000226|0.018503|0.000072|0.063741|0.000247|0.103329|0.0004|258.539233||||||||||||||||||||8605|23533|6466|57567.5987
N|XNYS|202609|TWLO|ODD|250|LNNYN|28874|16240299.34|62744|60297|2447|0|2444|3|0|0|0|0|0|0|-0.210159|-0.000805|-0.03474|-0.000133|0.102092|0.000391|0.307589|0.001179|0.124765|0.000478|260.923974||||||||||||||||||||1307|93|85|0.008708
N|XNYS|202609|TWLO|ODD|250|LNYNN|3913|2285792.16|8819|7482|1337|0|637|206|77|139|146|81|46|5|0.106642|0.000411|0.106941|0.000412|0.099461|0.000383|0.084196|0.000324|-0.037322|-0.000144|259.588628|0.500202|0.128579|0.000495|0.257054|1337|0.185812|6331.245211|0||0||||||||1343|0|643|1689|625|6331.245211
N|XNYS|202609|TWLO|ODD|250|LNYYN|27417|13579561.62|51998|40729|11269|0|11256|13|0|0|0|0|0|0|0.13604|0.000521|0.099912|0.000383|0.022306|0.000085|-0.060604|-0.000232|-0.103923|-0.000398|261.030158|0.484209|0.224557|0.00086|0.46376|11269|0.129826|0.009791|0||0||||||||11382|0|6018|454|440|0.009791
N|XNYS|202609|TWLO|ODD|250|LYNNN|111|61823.14|252|12|236|4|230|9|0|0|0|1|0|0|0.117042|0.000478|0.103792|0.000424|0.2215|0.000905|0.165917|0.000678|0.231417|0.000946|244.667042|0.463333|0.137875|0.000564|0.297572|187|0.20885|0.016758|53|514.999347|0||||||||240|0||||
N|XNYS|202609|TWLO|ODD|250|LYNYN|10751|4553563.25|17070|8052|9006|12|8989|29|0|0|0|0|0|0|0.14457|0.000548|0.125346|0.000475|0.059481|0.000226|0.031084|0.000118|0.068908|0.000261|263.62312|0.340931|0.278727|0.001057|0.817546|3438|0.089636|0.012518|4682|0.010647|898|0.030835|0.007435||||||9068|0||||
N|XNYS|202609|TWLO|ODD|250|MXXNN|2|748.91|3|0|3|0|3|0|0|0|0|0|0|0|0.876667|0.003508|0.553333|0.002214|-0.28|-0.00112|-0.693333|-0.002774|2.056667|0.008229|249.938333|1.003333|0.876667|0.003508|0.873754|3|0.063333|0.015718|0||0||||||||3|0||||
N|XNYS|202609|TWLO|ODD|5000|LNNNN|60376|477699898.7|1914802|1780740|133644|0|10719|14909|7386|23227|29464|18593|26848|2498|-0.079798|-0.000313|-0.05084|-0.000199|0.0357|0.00014|0.071108|0.000279|0.101592|0.000398|255.229922||||||||||||||||||||4857|183673|49565|37981.103274
N|XNYS|202609|TWLO|ODD|5000|LNNYN|106390|825577548.02|3295662|3261320|34311|31|34243|99|0|0|0|0|0|0|-0.150717|-0.000584|-0.149971|-0.000581|-0.120136|-0.000466|-0.020848|-0.000081|0.038234|0.000148|257.917627||||||||||||||||||||1278|1837|1664|0.009317
N|XNYS|202609|TWLO|ODD|5000|LNYNN|5164|40064052.37|156877|142823|14054|0|6812|3008|663|1647|1068|554|302|0|0.093008|0.000358|0.095043|0.000366|0.065657|0.000253|0.038829|0.00015|0.145855|0.000562|259.645239|0.460273|0.128319|0.000494|0.278789|14054|0.165977|2790.669992|0||0||||||||14555|0|513|19349|5551|2790.669992
N|XNYS|202609|TWLO|ODD|5000|LNYYN|107542|824787655.63|3265372|3078978|186320|74|186268|126|0|0|0|0|0|0|0.069516|0.000268|0.047275|0.000182|-0.039336|-0.000152|-0.069037|-0.000266|-0.042273|-0.000163|259.3241|0.495296|0.155877|0.000601|0.314716|186394|0.169709|0.008967|0||0||||||||207931|0|7366|5141|4811|0.008967
N|XNYS|202609|TWLO|ODD|5000|LYNNN|84|607978.67|2383|230|2105|48|2105|48|0|0|0|0|0|0|0.123706|0.000486|0.099628|0.000391|0.043326|0.00017|0.024124|0.000095|-0.047013|-0.000185|254.699282|0.29262|0.151254|0.000594|0.516897|1490|0.102134|0.014892|663|0.05865|0||||||||2153|0||||
N|XNYS|202609|TWLO|ODD|5000|LYNYN|8922|65131554.28|252608|143328|108962|318|108837|418|25|0|0|0|0|0|0.104142|0.000407|0.080233|0.000313|0.025286|0.000099|0.017558|0.000069|-0.004189|-0.000016|256.041703|0.314374|0.280424|0.001095|0.892005|33729|0.068218|0.011047|60792|0.012587|14759|0.030209|0.007385||||||114294|0||||
N|XNYS|202609|TWLO|ODD|5000|MXXNN|5|43386.1|163|0|99|64|99|64|0|0|0|0|0|0|0.323129|0.001215|0.255092|0.000959|1.027975|0.003866|2.703742|0.010169|6.015951|0.022625|265.892699|1.053252|0.729448|0.002743|0.692568|99|0.266566|0.014239|64|0.346937|0||||||||163|0||||
N|XNYS|202609|TWLO|ROUND|20000|LNNNN|130082|3457530845.72|13398104|11920108|1468234|0|88256|140695|60286|194623|369453|302210|293919|18792|-0.080675|-0.000317|-0.053952|-0.000212|0.032851|0.000129|0.084127|0.00033|0.10162|0.000399|254.74093||||||||||||||||||||14340|1587007|488624|33720.679887
N|XNYS|202609|TWLO|ROUND|20000|LNNYN|94664|3515064214.73|14638568|14613828|24740|0|24529|211|0|0|0|0|0|0|-0.110551|-0.000431|-0.11929|-0.000465|-0.114768|-0.000447|-0.073768|-0.000288|-0.124378|-0.000485|256.566328||||||||||||||||||||434|4837|4200|0.009274
N|XNYS|202609|TWLO|ROUND|20000|LNYNN|1715|46520999.85|180972|97856|83116|0|47186|14374|2720|6067|7984|2774|1911|100|0.077411|0.000301|0.076941|0.000299|0.110842|0.000431|0.064937|0.000253|-0.249511|-0.000971|257.05141|0.462741|0.12143|0.000472|0.262416|83116|0.170655|4132.313579|0||0||||||||82115|2671|795|29132|13742|4132.313579
N|XNYS|202609|TWLO|ROUND|20000|LNYYN|145131|4673010007.89|18475497|18270775|204705|17|204705|17|0|0|0|0|0|0|0.095857|0.00037|0.071734|0.000277|-0.007903|-0.000031|-0.038886|-0.00015|-0.049317|-0.00019|259.070863|0.419934|0.175674|0.000678|0.418336|204722|0.12213|0.010691|0||0||||||||335006|7698|3058|14957|13522|0.010691
N|XNYS|202609|TWLO|ROUND|20000|LYNNN|173|5102725.53|19892|301|19091|500|18937|601|0|53|0|0|0|0|0.154131|0.0006|0.127462|0.000497|0.117904|0.000459|0.052675|0.000205|0.154229|0.000601|256.699498|0.256684|0.186898|0.000728|0.728125|11119|0.061479|0.02347|8472|0.954809|0||||||||18741|850||||
N|XNYS|202609|TWLO|ROUND|20000|LYNYN|33882|1019779849.54|3912788|2293952|1614806|4030|1611173|7372|291|0|0|0|0|0|0.075613|0.000294|0.050431|0.000196|-0.023399|-0.000091|-0.050987|-0.000198|-0.004652|-0.000018|257.13316|0.322716|0.306128|0.001191|0.948597|314197|0.055541|0.014319|1152403|0.014788|152236|0.026431|0.01037||||||1643499|81945||||
N|XNYS|202609|TWLO|ROUND|20000|MXXNN|3|96656.41|386|0|386|0|386|0|0|0|0|0|0|0|0.083497|0.000333|0.128109|0.000511|0.152927|0.000611|0.452383|0.001806|0.832073|0.003322|250.48443|0.28513|0.102617|0.00041|0.359895|263|0.133935|0.020184|123|0.014882|0||||||||386|0||||
N|XNYS|202609|TWLO|ROUND|200000|LNNNN|1151|523964872.02|1989982|1272600|697563|0|29183|83825|31162|136950|226348|71663|101431|17001|-0.016407|-0.00006|0.022563|0.000083|0.076026|0.000279|0.120128|0.00044|0.249647|0.000915|272.852326||||||||||||||||||||449|529260|473349|33206.367908
N|XNYS|202609|TWLO|ROUND|200000|LNNYN|1282|856597676.13|3442666|3440191|2475|0|2475|0|0|0|0|0|0|0|-0.253034|-0.000892|-0.227281|-0.000801|-0.276962|-0.000976|-0.845164|-0.002978|-1.27061|-0.004477|283.803578||||||||||||||||||||12|17|12|0.036953
N|XNYS|202609|TWLO|ROUND|200000|LNYNN|122|164563844.36|584467|262274|322193|0|36948|192077|10614|30131|26375|11303|14745|0|0.085432|0.00031|0.131473|0.000476|0.171291|0.000621|-0.07363|-0.000267|-0.041104|-0.000149|275.942073|0.567437|0.21077|0.000764|0.371442|322193|0.178333|7200.615787|0||0||||||||25250|297474|102|194782|185424|7200.615787
N|XNYS|202609|TWLO|ROUND|200000|LNYYN|4185|1651905410.74|6511230|6478983|32247|0|32247|0|0|0|0|0|0|0|0.045512|0.000168|-0.077189|-0.000284|-0.179487|-0.000661|-0.26363|-0.000971|0.085203|0.000314|271.640271|0.471119|0.221899|0.000817|0.471004|32247|0.12461|0.014744|0||0||||||||51883|10394|206|986|739|0.014744
N|XNYS|202609|TWLO|ROUND|200000|LYNNN|11|3348922.43|12403|0|12403|0|11188|528|687|0|0|0|0|0|0.527401|0.001951|0.725053|0.002682|2.054261|0.007599|1.239786|0.004586|3.588023|0.013272|270.338776|0.751754|0.740074|0.002738|0.984463|5428|0.043842|0.022694|5410|0.037328|1565|0.105776|0.975075||||||5890|4948||||
N|XNYS|202609|TWLO|ROUND|200000|LYNYN|1054|668203926.95|2527228|1661496|862277|3455|795105|70487|140|0|0|0|0|0|-0.036885|-0.000135|-0.098229|-0.000361|-0.188813|-0.000694|-0.203918|-0.000749|-0.430191|-0.00158|272.256731|0.314236|0.321008|0.001179|1.021553|86251|0.045222|0.033193|657878|0.018159|121603|0.056183|0.12738||||||691985|108024||||
N|XNYS|202609|TWLO|ROUND|200000|MXXNN|3|3381173.55|11265|0|8414|2851|2204|474|8587|0|0|0|0|0|0.867375|0.002893|0.543158|0.001812|-0.180139|-0.000601|0.372231|0.001241|0.257752|0.00086|299.83494|0.627244|1.245431|0.004154|1.985562|1803|0.269407|0.174811|1075|0.171579|8387|0.473075|5.552352||||||1100|1778||||
N|XNYS|202609|TWLO|ROUND|50000|LNNNN|7813|662842651.25|2527206|1711710|799961|0|37292|79725|33704|132917|212653|145869|141181|16620|-0.050928|-0.000192|-0.010975|-0.000041|0.076569|0.000288|0.15529|0.000585|0.199932|0.000753|265.621382||||||||||||||||||||2620|690379|483510|53894.392475
N|XNYS|202609|TWLO|ROUND|50000|LNNYN|117489|16921986644.23|64659093|64646853|12115|125|12115|125|0|0|0|0|0|0|-0.158913|-0.000602|-0.176641|-0.000669|-0.06769|-0.000256|0.080745|0.000306|0.246116|0.000932|264.140196||||||||||||||||||||130|1169|828|0.016827
N|XNYS|202609|TWLO|ROUND|50000|LNYNN|331|28935896.51|109380|32313|76380|0|31308|21750|1707|5718|6336|2864|4501|2196|0.117264|0.000444|0.09113|0.000345|0.076665|0.00029|0.052814|0.0002|-0.091449|-0.000346|264.280487|0.531405|0.153017|0.000579|0.287949|76380|0.189194|23573.125412|0||0||||||||44128|33579|234|31730|25387|23573.125412
N|XNYS|202609|TWLO|ROUND|50000|LNYYN|93027|12258240871.02|47005718|46853794|151894|30|151782|142|0|0|0|0|0|0|0.097972|0.000369|0.080766|0.000304|0.007378|0.000028|-0.058765|-0.000221|-0.215377|-0.00081|265.796122|0.430442|0.20128|0.000757|0.467611|151924|0.114581|0.012201|0||0||||||||251520|31269|1354|6324|5670|0.012201
N|XNYS|202609|TWLO|ROUND|50000|LYNNN|71|6051294.84|22588|492|21622|474|19774|2007|115|200|0|0|0|0|0.077954|0.000291|0.047374|0.000177|0.032682|0.000122|0.12419|0.000464|-0.048118|-0.00018|267.453225|0.285156|0.215331|0.000805|0.755133|12554|0.062585|0.027612|9176|0.383546|366|0.038962|0.659546||||||16613|5117||||
N|XNYS|202609|TWLO|ROUND|50000|LYNYN|10454|863365118.57|3275185|1634400|1633102|7683|1629337|11023|425|0|0|0|0|0|0.054826|0.000207|0.032045|0.000121|-0.038073|-0.000144|-0.061961|-0.000234|-0.089099|-0.000336|264.882526|0.318951|0.304366|0.001149|0.954271|275045|0.0594|0.023323|1211075|0.019046|154665|0.028269|0.020695||||||1466416|223346||||
N|XNYS|202609|TWLO|ROUND|50000|MXXNN|1|50323.02|209|0|209|0|209|0|0|0|0|0|0|0|0.734593|0.003042|0.534593|0.002214|0.204593|0.000847|0.814593|0.003374|1.704593|0.007059|241.465|1.37|0.594593|0.002462|0.43401|209|0.387703|0.029548|0||0||||||||100|109||||
N|XNYS|202609|TWLV|ODD|0|LNNNN|1|10.07|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWLV|ODD|0|LNNYN|1|10.07|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWLV|ODD|0|LNYYN|4|483.74|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWLV|ODD|0|LYNYN|1|50.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TWLV|ODD|250|LNYYN|7|3018|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWLV|ROUND|1000|LNNNN|14|27641.23|2736|2736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|TWLV|ROUND|1000|LNYYN|1|1008|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWLV|ROUND|1000|LYNYN|1|1007|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TWLV|ROUND|10000|LNYYN|1|16128|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWLV|ROUND|20000|LYNYN|1|31186|3100|2600|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.065|0.01|0.01|0.000994|1|0|||500|0.019601|0||||||||3100|0||||
N|XNYS|202609|TWLV|ROUND|5000|LNNNN|135|779975|77100|76600|500|0|0|0|0|0|0|0|0|500|0|0|0|0|0|0|0|0|0|0|10.13||||||||||||||||||||1|1242|1119|21481818.200746
N|XNYS|202609|TWLV|ROUND|50000|LNNNN|1|151050|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWLV|ROUND|50000|LNYNN|1|100700|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWLVR|ODD|0|LNNNN|3|10.33|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWLVR|ODD|0|LNNYN|3|5.22|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWLVR|ODD|0|LNYYN|21|50.38|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWLVR|ODD|0|LYNYN|5|16.98|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TWLVR|ROUND|0|LNNYN|40|1584.38|18024|18024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWLVR|ROUND|0|LNYYN|71|1995.19|17414|17314|100|0|100|0|0|0|0|0|0|0|-0.0062|-0.067834|-0.0062|-0.067834|-0.0031|-0.033917|-0.0041|-0.044858|-0.0041|-0.044858|0.0914|0.0124|0|0|0|100|0.0062|0.01649|0||0||||||||100|0|1|0|0|0.01649
N|XNYS|202609|TWLVR|ROUND|0|LYNYN|39|1557.45|15207|15207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TWLVR|ROUND|1000|LNNYN|1|1400.98|10007|10007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWLVR|ROUND|1000|LNYNN|1|1982|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWLVR|ROUND|250|LNNYN|6|3226.82|37750|37750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWLVR|ROUND|250|LYNYN|2|688.96|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TWLVU|ROUND|5000|LNNYN|2|19994.88|1968|1968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWM|ODD|0|LNNNN|13875|2790203.38|123567|120095|3472|0|173|152|169|563|916|686|690|123|0.008194|0.000366|0.009044|0.000404|0.004412|0.000197|0.005144|0.00023|-0.000628|-0.000028|22.384836||||||||||||||||||||386|14744|13031|56506.165548
N|XNYS|202609|TWM|ODD|0|LNNYN|733|105585.26|4628|4144|484|0|484|0|0|0|0|0|0|0|-0.01|-0.000437|-0.009215|-0.000402|-0.012355|-0.00054|-0.022603|-0.000987|-0.028306|-0.001236|22.896157||||||||||||||||||||76|0|0|0.014686
N|XNYS|202609|TWM|ODD|0|LNYNN|27|5094.47|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|58|
N|XNYS|202609|TWM|ODD|0|LNYYN|3|451.32|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWM|ODD|0|LYNNN|1122|164801.42|7158|6994|164|0|84|20|30|0|0|0|30|0|0.000244|0.000011|-0.004634|-0.000205|-0.000122|-0.000005|-0.02439|-0.001077|-0.057683|-0.002548|22.642012|0.008171|-0.000366|-0.000016|-0.044776|70|0.01|0.009133|94|24719.45532|0||||||||164|0||||
N|XNYS|202609|TWM|ODD|0|LYNYN|369|50496.19|2217|1462|755|0|755|0|0|0|0|0|0|0|0.00102|0.000045|-0.001364|-0.00006|-0.002411|-0.000106|-0.002172|-0.000095|-0.015815|-0.000694|22.798656|0.009258|0.008185|0.000359|0.88412|116|0.005216|0.017923|629|0.014888|10|0.02|0.037953||||||755|0||||
N|XNYS|202609|TWM|ODD|1000|LNNNN|30935|40500890.04|1748971|1705679|43292|0|690|870|1788|7569|14469|7508|8564|1834|0.007394|0.000324|0.006804|0.000298|0.005651|0.000247|0.009875|0.000432|0.012569|0.00055|22.851735||||||||||||||||||||782|200294|182880|60296.57602
N|XNYS|202609|TWM|ODD|1000|LNNYN|4051|6302987.8|276239|254026|22213|0|22213|0|0|0|0|0|0|0|-0.009977|-0.000432|-0.008882|-0.000384|-0.008335|-0.000361|-0.011183|-0.000484|-0.003311|-0.000143|23.103771||||||||||||||||||||399|404|404|0.015134
N|XNYS|202609|TWM|ODD|1000|LNYNN|235|314057.41|13564|13414|150|0|0|0|0|0|0|100|0|50|0.003333|0.000144|0.003333|0.000144|0.003333|0.000144|0.003333|0.000144|0.01|0.000432|23.173333|0.02|0|0|0|150|0.01|328278.580754|0||0||||||||150|0|3|1678|1520|328278.580754
N|XNYS|202609|TWM|ODD|1000|LNYYN|180|330298|14532|14089|443|0|368|75|0|0|0|0|0|0|-0.004379|-0.000196|-0.013612|-0.000608|-0.033612|-0.001501|-0.067178|-0.003|-0.096095|-0.004291|22.393702|0.023657|0|0|0|443|0.011828|0.137838|0||0||||||||443|0|6|80|80|0.137838
N|XNYS|202609|TWM|ODD|1000|LYNNN|5894|8030772.9|345255|332642|12613|0|1333|306|184|949|3290|2225|3822|504|0.006803|0.000298|0.006959|0.000305|0.004964|0.000217|0.007346|0.000322|-0.002287|-0.0001|22.838915|0.006041|0.005248|0.00023|0.868749|500|0.01|0.013494|12113|80073.429944|0||||||||12733|0||||
N|XNYS|202609|TWM|ODD|1000|LYNYN|2669|4139088.87|182787|118654|64133|0|64083|50|0|0|0|0|0|0|-0.008374|-0.000369|-0.008652|-0.000381|-0.007385|-0.000326|-0.005524|-0.000244|-0.009366|-0.000413|22.684533|0.009639|0.009488|0.000418|0.984293|1243|0.005|0.016356|62754|0.025242|136|0.01|0.010148||||||66328|0||||
N|XNYS|202609|TWM|ODD|250|LNNNN|30708|16636481.69|723447|702706|20741|0|1501|1131|645|3499|5693|3265|3988|1019|0.007207|0.000317|0.00745|0.000328|0.006493|0.000286|0.007544|0.000332|0.009278|0.000408|22.729567||||||||||||||||||||888|104639|97347|58421.72525
N|XNYS|202609|TWM|ODD|250|LNNYN|1800|1130089.99|49537|42563|6974|0|6974|0|0|0|0|0|0|0|-0.009951|-0.000435|-0.009986|-0.000436|-0.009888|-0.000432|-0.011738|-0.000513|-0.01199|-0.000524|22.893081||||||||||||||||||||269|149|149|0.017615
N|XNYS|202609|TWM|ODD|250|LNYNN|220|124246.03|5493|5298|195|0|20|20|0|50|25|80|0|0|0.005128|0.000227|0.004359|0.000193|0.039231|0.001739|0.015128|0.000671|0.015641|0.000693|22.555128|0.02|0|0|0|195|0.01|6928.225351|0||0||||||||195|0|8|905|805|6928.225351
N|XNYS|202609|TWM|ODD|250|LNYYN|18|10663.64|473|351|122|0|122|0|0|0|0|0|0|0|-0.008361|-0.000369|-0.005082|-0.000224|-0.022131|-0.000976|0.011311|0.000499|0.002951|0.00013|22.665492|0.02|0|0|0|122|0.01|0.008642|0||0||||||||157|0|6|20|20|0.008642
N|XNYS|202609|TWM|ODD|250|LYNNN|3080|1697923.93|73797|70300|3497|0|1165|207|130|75|450|650|645|175|0.00284|0.000127|0.004401|0.000197|0.00555|0.000248|0.003303|0.000148|0.009228|0.000413|22.367519|0.00777|0.00551|0.000246|0.709238|395|0.01|0.013405|3102|76089.528296|0||||||||3497|0||||
N|XNYS|202609|TWM|ODD|250|LYNYN|1352|872247.82|38934|22584|16350|0|16350|0|0|0|0|0|0|0|-0.007935|-0.000357|-0.008262|-0.000371|-0.005884|-0.000265|-0.005397|-0.000243|-0.002036|-0.000092|22.241161|0.009651|0.009299|0.000418|0.963559|581|0.005189|0.017429|15755|0.025588|14|0.01|0.052285||||||16823|0||||
N|XNYS|202609|TWM|ROUND|1000|LNNNN|301600|840431959.69|36702152|36569799|132353|0|2895|6765|9810|45395|37480|14859|14399|750|0.006536|0.000287|0.008102|0.000356|0.007371|0.000324|0.009153|0.000402|0.006448|0.000283|22.781043||||||||||||||||||||1038|884615|738389|17536.794475
N|XNYS|202609|TWM|ROUND|1000|LNNYN|13834|35989182.95|1569953|1515590|54363|0|54288|75|0|0|0|0|0|0|-0.009982|-0.000429|-0.010097|-0.000434|-0.007632|-0.000328|-0.007407|-0.000318|-0.011153|-0.000479|23.285214||||||||||||||||||||872|1014|1014|0.012924
N|XNYS|202609|TWM|ROUND|1000|LNYNN|1031|3794154.36|166286|165198|1088|0|178|0|200|200|110|400|0|0|0.004301|0.000189|0.009816|0.000432|-0.001434|-0.000063|-0.057794|-0.002544|-0.014669|-0.000646|22.714871|0.02|0|0|0|1088|0.01|7285.775724|0||0||||||||1300|0|8|10423|9227|7285.775724
N|XNYS|202609|TWM|ROUND|1000|LNYYN|354|1144198.57|50500|50048|452|0|452|0|0|0|0|0|0|0|-0.005398|-0.000231|-0.013274|-0.000568|0.045752|0.001957|0.055133|0.002359|0.096726|0.004138|23.375664|0.02|0|0|0|452|0.01|0.018005|0||0||||||||1125|0|8|0|0|0.018005
N|XNYS|202609|TWM|ROUND|1000|LYNNN|18698|62021854.65|2690886|2663284|27602|0|3375|1301|2045|2500|7595|3536|6950|300|0.003856|0.000168|0.004592|0.0002|0.002937|0.000128|0.001323|0.000058|-0.005391|-0.000235|22.95045|0.006392|0.006247|0.000272|0.977328|200|0.01|0.015501|27402|30113.023822|0||||||||27915|2740||||
N|XNYS|202609|TWM|ROUND|1000|LYNYN|9276|30681919.95|1337925|1189283|148642|0|148325|217|100|0|0|0|0|0|-0.006987|-0.000307|-0.0078|-0.000343|-0.005829|-0.000256|-0.007432|-0.000327|-0.004538|-0.000199|22.760485|0.009188|0.008864|0.000389|0.964729|6057|0.005083|0.145805|141795|0.023156|790|0.008481|0.007717||||||171035|726||||
N|XNYS|202609|TWM|ROUND|10000|LNNNN|42424|617282390.71|26106396|26099009|7387|0|253|0|159|1010|3100|800|2065|0|0.00788|0.000341|0.00788|0.000341|0.017026|0.000737|0.006074|0.000263|-0.008438|-0.000365|23.10273||||||||||||||||||||17|79675|59456|18017.803598
N|XNYS|202609|TWM|ROUND|10000|LNNYN|22981|271443476.39|11553753|11535190|18563|0|18563|0|0|0|0|0|0|0|-0.01|-0.000426|-0.00979|-0.000417|-0.008561|-0.000365|-0.009698|-0.000413|-0.004233|-0.00018|23.484745||||||||||||||||||||218|225|225|0.013789
N|XNYS|202609|TWM|ROUND|10000|LNYNN|16|256521.83|10943|10943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|305|305|
N|XNYS|202609|TWM|ROUND|10000|LNYYN|89|1148593.3|49644|49644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWM|ROUND|10000|LYNNN|230|3360879.59|145104|143232|1872|0|1872|0|0|0|0|0|0|0|-0.003269|-0.000139|-0.003269|-0.000139|-0.003269|-0.000139|-0.031368|-0.001333|-0.170021|-0.007223|23.53953|0.006838|0.006838|0.00029|1|0|||1872|0.034067|0||||||||1830|332||||
N|XNYS|202609|TWM|ROUND|10000|LYNYN|18959|230510167.11|9837779|9792945|44834|0|44634|200|0|0|0|0|0|0|-0.002429|-0.000105|-0.001554|-0.000067|-0.004937|-0.000214|-0.001964|-0.000085|-0.004506|-0.000195|23.10261|0.008954|0.006428|0.000278|0.717933|12180|0.005026|0.017717|32194|0.025335|460|0.01|0.001781||||||77430|120||||
N|XNYS|202609|TWM|ROUND|20000|LNNNN|23958|714987252.96|29987900|29979502|8398|0|70|0|0|1298|5930|1100|0|0|-0.002827|-0.000121|0.005556|0.000238|0.007628|0.000327|0.036201|0.001552|0.00809|0.000347|23.330373||||||||||||||||||||7|45455|21189|5179.914189
N|XNYS|202609|TWM|ROUND|20000|LNNYN|851|23382694.74|1023866|1023696|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000441|-0.01|-0.000441|-0.006471|-0.000285|0.038235|0.001685|0.080588|0.003552|22.686765||||||||||||||||||||3|115|115|0.022709
N|XNYS|202609|TWM|ROUND|20000|LNYNN|11|288993.74|12254|12254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|85|85|
N|XNYS|202609|TWM|ROUND|20000|LNYYN|36|1001468.15|43945|43892|53|0|53|0|0|0|0|0|0|0|0|0|-0.01|-0.000442|-0.05|-0.002212|0.07|0.003097|0.25|0.011062|22.6|0.04|0|0|0|53|0.02|0.000153|0||0||||||||1500|0|1|0|0|0.000153
N|XNYS|202609|TWM|ROUND|20000|LYNNN|150|3693430.62|156717|155795|922|0|922|0|0|0|0|0|0|0|0.01|0.000415|0.01|0.000415|0.03|0.001246|-0.05|-0.002076|-0.07|-0.002906|24.085|0.01|0.01|0.000415|1|0|||922|0.07058|0||||||||922|0||||
N|XNYS|202609|TWM|ROUND|20000|LYNYN|4734|156910855.1|6930681|6892516|38165|0|38164|1|0|0|0|0|0|0|-0.002072|-0.00009|-0.003741|-0.000162|-0.001832|-0.000079|-0.010402|-0.000451|0.00275|0.000119|23.079498|0.009401|0.004053|0.000176|0.4311|20336|0.005018|0.019554|17829|0.024436|0||||||||110197|90||||
N|XNYS|202609|TWM|ROUND|200000|LNNYN|3|741065|32900|32850|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|0.01|0.000462|0.03|0.001387|21.635||||||||||||||||||||1|0|0|0.029535
N|XNYS|202609|TWM|ROUND|200000|LYNYN|24|9872830|420200|417583|2617|0|2617|0|0|0|0|0|0|0|-0.014841|-0.00063|-0.033901|-0.001438|-0.081345|-0.003451|-0.130715|-0.005545|-0.147963|-0.006276|23.574278|0.01|0.006114|0.000259|0.611387|1017|0.005|0.032058|1600|0.036291|0||||||||32700|0||||
N|XNYS|202609|TWM|ROUND|5000|LNNNN|178249|1435123910.7|62343928|62318298|25630|0|627|1315|2415|7947|5090|4260|3741|235|0.003135|0.000137|0.001192|0.000052|0.002457|0.000107|0.005213|0.000228|0.019031|0.000831|22.893654||||||||||||||||||||97|244110|181217|27107.816292
N|XNYS|202609|TWM|ROUND|5000|LNNYN|31977|236361808|10482944|10470121|12823|0|12778|45|0|0|0|0|0|0|-0.009977|-0.000435|-0.011794|-0.000514|-0.012221|-0.000532|-0.014561|-0.000634|0.012347|0.000538|22.953312||||||||||||||||||||172|850|850|0.017351
N|XNYS|202609|TWM|ROUND|5000|LNYNN|103|845899.63|36853|36453|400|0|0|400|0|0|0|0|0|0|0.01|0.000415|0.01|0.000415|-0.05|-0.002073|-0.06|-0.002488|-0.06|-0.002488|24.12|0.02|0|0|0|400|0.01|0.578765|0||0||||||||400|0|1|1440|1244|0.578765
N|XNYS|202609|TWM|ROUND|5000|LNYYN|255|1907020.08|84344|84169|175|0|175|0|0|0|0|0|0|0|0.001429|0.000062|-0.019143|-0.000837|0.008286|0.000362|-0.01|-0.000437|-0.092857|-0.004062|22.858286|0.02|0|0|0|175|0.01|0.000174|0||0||||||||920|0|3|0|0|0.000174
N|XNYS|202609|TWM|ROUND|5000|LYNNN|3841|31654625.34|1362534|1348641|13893|0|3232|1023|300|1100|1000|3705|3433|100|0.003028|0.000134|0.001966|0.000087|0.001581|0.00007|-0.003685|-0.000163|-0.002347|-0.000104|22.623283|0.007676|0.007676|0.000339|1|0|||13893|40758.624655|0||||||||23410|2046||||
N|XNYS|202609|TWM|ROUND|5000|LYNYN|36477|282193632.82|12453007|12343859|109148|0|109019|129|0|0|0|0|0|0|-0.005038|-0.000221|-0.005634|-0.000247|-0.005012|-0.000219|-0.000489|-0.000021|0.000528|0.000023|22.83736|0.009402|0.008504|0.000372|0.904518|10673|0.005045|0.014025|97990|0.021542|485|0.01|0.009639||||||148667|470||||
N|XNYS|202609|TWM|ROUND|50000|LNNNN|8586|521680127|22664700|22657094|7606|0|0|0|2600|5006|0|0|0|0|0.009598|0.000417|0.003287|0.000143|-0.003308|-0.000144|-0.002945|-0.000128|0.011115|0.000482|23.042729||||||||||||||||||||5|37936|18158|13.100047
N|XNYS|202609|TWM|ROUND|50000|LNNYN|58|5294906.8|232853|232252|601|0|601|0|0|0|0|0|0|0|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|-0.009667|-0.000419|-0.026339|-0.001143|23.05114||||||||||||||||||||4|0|0|0.014345
N|XNYS|202609|TWM|ROUND|50000|LNYNN|176|9567140|416700|416700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|396|0|
N|XNYS|202609|TWM|ROUND|50000|LYNNN|34|1878270|82600|82600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TWM|ROUND|50000|LYNYN|108|9177031.54|397271|384051|10750|2470|10750|2470|0|0|0|0|0|0|-0.011611|-0.000507|-0.021054|-0.000919|-0.010587|-0.000462|-0.017528|-0.000765|-0.01553|-0.000678|22.915267|0.009333|0.008284|0.000362|0.887664|2026|0.005|0.028446|10874|0.08974|320|0.01|0.053774||||||87969|312||||
N|XNYS|202609|TWN|ODD|0|LNNNN|690|79812.98|790|742|48|0|8|12|3|3|4|4|10|4|-1.441875|-0.014174|-1.432083|-0.014078|-1.20875|-0.011883|-1.20375|-0.011834|-1.164583|-0.011448|101.723854||||||||||||||||||||38|33|8|176006.728489
N|XNYS|202609|TWN|ODD|0|LNNYN|454|51671.81|512|470|42|0|42|0|0|0|0|0|0|0|-0.925714|-0.009123|-1.021429|-0.010067|-1.079524|-0.010639|-1.056667|-0.010414|-1.038333|-0.010233|101.466548||||||||||||||||||||30|0|0|0.010002
N|XNYS|202609|TWN|ODD|0|LNYNN|55|8152.31|80|46|34|0|21|6|0|0|1|3|0|3|0.503824|0.004956|0.463529|0.004559|0.497059|0.004889|0.511176|0.005028|0.721176|0.007094|101.666029|1.118529|0.552941|0.005439|0.494347|34|0.282794|220172.139399|0||0||||||||34|0|25|4|2|220172.139399
N|XNYS|202609|TWN|ODD|0|LNYYN|1038|126308.98|1252|1021|231|0|231|0|0|0|0|0|0|0|0.468658|0.004613|0.467316|0.0046|0.450563|0.004435|0.458139|0.004509|0.695714|0.006848|101.598918|2.133766|0.473074|0.004656|0.221708|231|0.830346|0.009199|0||0||||||||232|0|153|0|0|0.009199
N|XNYS|202609|TWN|ODD|0|LYNNN|4|397.6|4|0|4|0|4|0|0|0|0|0|0|0|0.515|0.005177|0.515|0.005177|1.4525|0.014601|1.24|0.012465|1.2975|0.013043|99.48|0.575|0.515|0.005177|0.895652|4|0.03|0.010296|0||0||||||||4|0||||
N|XNYS|202609|TWN|ODD|0|LYNYN|40|5374.5|53|13|40|0|40|0|0|0|0|0|0|0|0.555|0.005467|0.55525|0.005469|0.58|0.005713|0.5605|0.005521|0.6815|0.006713|101.519875|0.86225|0.59075|0.005819|0.685126|27|0.201111|0.010849|13|0.010759|0||||||||40|0||||
N|XNYS|202609|TWN|ODD|1000|LNNNN|1638|4966040.93|48977|47968|975|0|11|254|67|119|60|98|139|227|-0.811805|-0.008008|-0.852974|-0.008414|-0.918667|-0.009062|-0.669713|-0.006606|-1.254738|-0.012377|101.3762||||||||||||||||||||39|891|391|617576.598061
N|XNYS|202609|TWN|ODD|1000|LNNYN|10708|26493262.39|263057|261868|1189|0|1189|0|0|0|0|0|0|0|-0.864071|-0.008463|-0.793171|-0.007769|-0.773061|-0.007572|-0.843415|-0.008261|-0.795332|-0.00779|102.096745||||||||||||||||||||48|0|0|0.007553
N|XNYS|202609|TWN|ODD|1000|LNYNN|175|456419.48|4454|4327|127|0|33|7|0|19|0|0|28|40|1.294331|0.012679|0.816535|0.007998|1.293701|0.012672|1.308898|0.012821|0.210472|0.002062|102.088504|3.445354|1.528504|0.014972|0.443642|127|0.958425|508061.926955|0||0||||||||204|0|9|72|32|508061.926955
N|XNYS|202609|TWN|ODD|1000|LNYYN|3927|9698149.2|96179|94503|1676|0|1676|0|0|0|0|0|0|0|1.11781|0.011028|1.126199|0.011111|0.953407|0.009406|0.652733|0.00644|0.9021|0.0089|101.358977|2.143144|1.372965|0.013546|0.640631|1676|0.385089|0.00887|0||0||||||||1778|0|72|1|1|0.00887
N|XNYS|202609|TWN|ODD|1000|LYNYN|195|600614.83|6029|4498|1531|0|1531|0|0|0|0|0|0|0|0.562038|0.005552|0.605781|0.005985|0.633174|0.006255|0.576793|0.005698|0.531097|0.005247|101.223824|0.773854|0.695121|0.006867|0.898259|859|0.070163|0.00929|672|0.009979|0||||||||1531|0||||
N|XNYS|202609|TWN|ODD|10000|LNNNN|81|819676.95|7962|7962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWN|ODD|10000|LNNYN|54|541573.31|5344|5344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWN|ODD|10000|LNYNN|10|100871.1|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
N|XNYS|202609|TWN|ODD|10000|LNYYN|13|131148.28|1283|1085|198|0|198|0|0|0|0|0|0|0|0.293384|0.002861|0.293384|0.002861|0.193384|0.001886|-0.301616|-0.002941|0.448384|0.004373|102.5425|0.385|0.293384|0.002861|0.762036|198|0.045808|0.009574|0||0||||||||198|0|2|0|0|0.009574
N|XNYS|202609|TWN|ODD|10000|LYNYN|3|30491.44|296|197|99|0|99|0|0|0|0|0|0|0|0.319293|0.003091|0.319293|0.003091|0.319293|0.003091|0.219293|0.002123|-0.530707|-0.005137|103.305|0.59|0.519293|0.005027|0.880158|50|0.07|0.000137|49|0.000323|0||||||||99|0||||
N|XNYS|202609|TWN|ODD|250|LNNNN|643|386826.62|3835|3746|89|0|6|8|5|0|0|5|43|22|-0.245843|-0.002423|-0.489213|-0.004821|-0.522921|-0.005153|-0.327079|-0.003223|-0.307079|-0.003026|101.477809||||||||||||||||||||19|156|54|1038863.508204
N|XNYS|202609|TWN|ODD|250|LNNYN|932|578231.92|5749|5703|46|0|46|0|0|0|0|0|0|0|-0.428913|-0.004243|-0.426304|-0.004217|-0.496087|-0.004907|-0.544783|-0.005389|-0.534565|-0.005288|101.093152||||||||||||||||||||8|0|0|0.00653
N|XNYS|202609|TWN|ODD|250|LNYNN|73|44695.61|435|425|10|0|0|4|0|0|6|0|0|0|1.602|0.015359|1.602|0.015359|1.602|0.015359|1.618|0.015512|1.88|0.018024|104.305|3.362|1.602|0.015359|0.476502|10|0.88|2319.429592|0||0||||||||10|0|2|8|0|2319.429592
N|XNYS|202609|TWN|ODD|250|LNYYN|1043|584495.67|5792|5514|278|0|278|0|0|0|0|0|0|0|0.325863|0.003223|0.35446|0.003506|0.399892|0.003955|0.446763|0.004419|0.249748|0.00247|101.111367|1.885683|0.313741|0.003103|0.166381|278|0.785971|0.010352|0||0||||||||278|0|56|0|0|0.010352
N|XNYS|202609|TWN|ODD|250|LYNNN|1|938.25|9|0|9|0|9|0|0|0|0|0|0|0|-0.06|-0.000577|-0.06|-0.000577|0.66|0.006347|0.07|0.000673|0.05|0.000481|103.99|0.52|-0.06|-0.000577|-0.115385|9|0.29|0.01482|0||0||||||||9|0||||
N|XNYS|202609|TWN|ODD|250|LYNYN|79|44496.13|440|103|337|0|337|0|0|0|0|0|0|0|0.539881|0.005354|0.553353|0.005488|0.576083|0.005713|0.516439|0.005121|0.443976|0.004403|100.838145|0.733976|0.577448|0.005726|0.786739|238|0.110819|0.009855|99|0.008004|0||||||||337|0||||
N|XNYS|202609|TWN|ODD|5000|LNNNN|1108|7409906.02|72595|71467|1110|0|30|109|75|45|75|71|455|250|-1.053072|-0.010372|-1.075964|-0.010597|-1.176847|-0.011591|-1.217261|-0.011989|-1.579622|-0.015558|101.531486||||||||||||||||||||18|1181|350|427979.524538
N|XNYS|202609|TWN|ODD|5000|LNNYN|229|1586392.88|15679|15565|114|0|114|0|0|0|0|0|0|0|-0.391579|-0.003779|-0.391579|-0.003779|-0.388158|-0.003746|-0.036579|-0.000353|-0.641842|-0.006194|103.621053||||||||||||||||||||2|0|0|0.009325
N|XNYS|202609|TWN|ODD|5000|LNYNN|38|226028.08|2214|1992|222|0|0|55|0|50|0|0|60|57|0.354414|0.003472|0.354414|0.003472|0.354189|0.003469|0.338198|0.003313|0.971577|0.009517|102.091914|3.099865|1.711667|0.016766|0.552175|222|0.694099|405873.746482|0||0||||||||222|0|4|98|41|405873.746482
N|XNYS|202609|TWN|ODD|5000|LNYYN|207|1520570.3|15089|13978|1111|0|1111|0|0|0|0|0|0|0|1.712997|0.016936|1.773438|0.017534|1.790108|0.017699|1.722358|0.017029|1.878641|0.018574|101.142421|2.982502|1.758902|0.01739|0.58974|1111|0.6118|0.007596|0||0||||||||1151|0|17|0|0|0.007596
N|XNYS|202609|TWN|ODD|5000|LYNYN|86|557884.02|5502|3508|1994|0|1994|0|0|0|0|0|0|0|0.546314|0.005384|0.55491|0.005469|0.49829|0.004911|0.521063|0.005135|0.539323|0.005315|101.470444|0.674579|0.629493|0.006204|0.933165|908|0.049504|0.010457|1086|0.011266|0||||||||1994|0||||
N|XNYS|202609|TWN|ROUND|10000|LNNNN|4656|52940205.2|521731|516567|5164|0|330|370|230|476|436|773|1459|1090|-0.689843|-0.006748|-0.678466|-0.006637|-0.637093|-0.006232|-0.522078|-0.005107|-0.243189|-0.002379|102.228903||||||||||||||||||||62|4561|2637|557261.046435
N|XNYS|202609|TWN|ROUND|10000|LNNYN|432|4562274.98|44513|44358|155|0|155|0|0|0|0|0|0|0|-1.839806|-0.01781|-1.803161|-0.017455|-0.209032|-0.002023|-0.630387|-0.006102|0.137935|0.001335|103.302613||||||||||||||||||||7|0|0|0.011439
N|XNYS|202609|TWN|ROUND|10000|LNYNN|62|685735.5|6669|6437|232|0|14|0|90|0|0|0|128|0|0.390862|0.003843|0.385345|0.003789|0.45431|0.004467|0.377414|0.003711|0.243621|0.002395|101.714138|0.993448|0.543793|0.005346|0.547379|232|0.224828|118543.084558|0||0||||||||304|0|3|44|43|118543.084558
N|XNYS|202609|TWN|ROUND|10000|LNYYN|1725|19756437.12|196452|192153|4299|0|4299|0|0|0|0|0|0|0|1.620942|0.015919|1.695083|0.016647|1.307141|0.012837|1.20475|0.011831|1.134876|0.011145|101.827332|2.066764|1.798316|0.01766|0.870112|4299|0.134224|0.011176|0||0||||||||5858|0|54|0|0|0.011176
N|XNYS|202609|TWN|ROUND|10000|LYNYN|414|4591047.06|45129|38263|6866|0|6866|0|0|0|0|0|0|0|0.288337|0.002825|0.196968|0.00193|0.193244|0.001894|0.210287|0.002061|0.27208|0.002666|102.051062|0.779649|0.769151|0.007537|0.986535|591|0.079594|0.013963|6075|0.011531|200|0.055|0.012001||||||6801|487||||
N|XNYS|202609|TWN|ROUND|20000|LNNNN|2233|55894974.37|546617|541026|4854|0|206|597|282|679|0|879|1143|1068|-0.542258|-0.005273|-0.643142|-0.006254|-0.434716|-0.004227|-0.428541|-0.004167|-0.503387|-0.004895|102.830623||||||||||||||||||||28|6052|4122|570559.095812
N|XNYS|202609|TWN|ROUND|20000|LNNYN|13|391374.3|3835|3835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWN|ROUND|20000|LNYNN|17|413807.13|4039|3608|431|0|431|0|0|0|0|0|0|0|0.934107|0.009114|0.934107|0.009114|0.942738|0.009198|0.934501|0.009118|0.484385|0.004726|102.488677|1.61935|0.934107|0.009114|0.57684|431|0.342622|0.062979|0||0||||||||600|0|3|0|0|0.062979
N|XNYS|202609|TWN|ROUND|20000|LNYYN|527|10985614.6|108701|106650|2051|0|2051|0|0|0|0|0|0|0|2.187509|0.021369|2.22432|0.021729|1.567665|0.015314|1.470848|0.014368|1.681438|0.016425|102.367606|2.824047|2.360351|0.023058|0.835805|2051|0.231848|0.013152|0||0||||||||3200|100|16|0|0|0.013152
N|XNYS|202609|TWN|ROUND|20000|LYNYN|46|1174792.55|11549|5170|6379|0|6379|0|0|0|0|0|0|0|0.967037|0.009443|0.944021|0.009218|0.915493|0.008939|0.829839|0.008103|0.478429|0.004672|102.41255|1.419274|1.369012|0.013368|0.964586|1605|0.101857|0.013886|4457|0.013157|317|0.01|0.010933||||||6114|497||||
N|XNYS|202609|TWN|ROUND|200000|LNNNN|1|218017.5|2127|2127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWN|ROUND|5000|LNNNN|1124|11046638|112400|111459|941|0|0|84|92|101|31|312|121|200|-0.02441|-0.000249|-0.213571|-0.002177|-0.488704|-0.004983|-0.427705|-0.004361|-0.550425|-0.005612|98.083379||||||||||||||||||||11|1233|994|188608.444952
N|XNYS|202609|TWN|ROUND|5000|LNNYN|91|896029|9100|9040|60|0|60|0|0|0|0|0|0|0|-0.19|-0.001959|-0.19|-0.001959|-0.19|-0.001959|0.16|0.00165|0.25|0.002577|96.995||||||||||||||||||||1|0|0|0.015571
N|XNYS|202609|TWN|ROUND|5000|LNYNN|6|58437|600|300|300|0|0|200|100|0|0|0|0|0|1.903333|0.019318|1.903333|0.019318|-0.236667|-0.002402|-0.503333|-0.005109|-0.483333|-0.004906|98.528333|2.976667|1.903333|0.019318|0.639418|300|0.536667|0.57108|0||0||||||||300|0|3|40|0|0.57108
N|XNYS|202609|TWN|ROUND|5000|LNYYN|848|8426647.96|84806|84319|487|0|487|0|0|0|0|0|0|0|1.084456|0.011034|1.086858|0.011059|1.087885|0.011069|1.005749|0.010233|0.646201|0.006575|98.280472|1.219507|1.089363|0.011084|0.893282|487|0.065072|0.009392|0||0||||||||800|0|8|0|0|0.009392
N|XNYS|202609|TWN|ROUND|5000|LYNYN|73|715911|7300|6000|1300|0|1300|0|0|0|0|0|0|0|-0.349154|-0.003571|-0.353|-0.003611|0.315462|0.003227|0.257769|0.002637|0.313923|0.003211|97.767692|0.481538|0.440846|0.004509|0.915495|400|0.066125|0.008342|900|0.009448|0||||||||1300|0||||
N|XNYS|202609|TWN|ROUND|50000|LNNNN|71|5200299.66|50954|47547|2570|0|0|38|0|992|0|600|907|33|0.083389|0.000821|0.426899|0.004203|0.085078|0.000838|-0.125082|-0.001231|0.022381|0.00022|101.575294||||||||||||||||||||8|2206|2106|79034.134773
N|XNYS|202609|TWN|ROUND|50000|LNNYN|18|1537617|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWN|ROUND|50000|LNYNN|7|589260.06|5774|3527|2011|0|501|199|50|399|0|0|1|861|-1.590756|-0.015751|-1.392342|-0.013787|-1.774545|-0.017571|-1.810925|-0.017932|0.169543|0.001679|100.99089|2.437573|1.582223|0.015667|0.649098|2011|0.427675|557281.854394|0||0||||||||1000|1011|3|1511|1501|557281.854394
N|XNYS|202609|TWN|ROUND|50000|LNYYN|4|216009.96|2101|2101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWN|ROUND|50000|LYNYN|7|534213.72|5242|1602|2643|997|2643|997|0|0|0|0|0|0|0.658777|0.006472|0.778008|0.007644|0.943118|0.009266|0.94861|0.00932|0.106003|0.001041|101.784394|1.170168|1.188146|0.011673|1.015364|214|0.010654|0.107995|3126|0.074466|300|0.116667|0.041368||||||3000|340||||
N|XNYS|202609|TWO-A|ODD|0|LNNNN|87|7387.73|292|286|6|0|0|0|0|0|0|0|0|6|0.003333|0.000132|0.003333|0.000132|0.003333|0.000132|0.003333|0.000132|0.003333|0.000132|25.23||||||||||||||||||||2|59|56|705164.561563
N|XNYS|202609|TWO-A|ODD|0|LNYYN|18|455.76|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWO-A|ODD|0|LYNYN|620|41942.78|1658|1400|258|0|258|0|0|0|0|0|0|0|0.008876|0.000351|0.008876|0.000351|0.008876|0.000351|0.008876|0.000351|0.008876|0.000351|25.309264|0.01|0.008876|0.000351|0.887597|29|0.005|0.01236|229|0.009591|0||||||||258|0||||
N|XNYS|202609|TWO-A|ODD|1000|LNNNN|99|136033.85|5381|5279|102|0|0|0|0|0|0|0|102|0|-0.019804|-0.000785|-0.019804|-0.000785|-0.019804|-0.000785|-0.019804|-0.000785|0.004706|0.000186|25.240098||||||||||||||||||||2|910|684|166485.974388
N|XNYS|202609|TWO-A|ODD|1000|LNNYN|3|4298.3|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWO-A|ODD|1000|LNYNN|1|2456.04|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWO-A|ODD|1000|LNYYN|1|1266|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWO-A|ODD|1000|LYNYN|104|137306.05|5427|4485|942|0|942|0|0|0|0|0|0|0|0.011062|0.000437|0.011062|0.000437|0.011062|0.000437|0.011062|0.000437|0.008875|0.000351|25.29518|0.011062|0.011062|0.000437|1|0|||942|0.012419|0||||||||942|0||||
N|XNYS|202609|TWO-A|ODD|250|LNNNN|41|19427.04|768|738|12|0|0|0|0|0|0|0|0|12|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|0|0|25.325||||||||||||||||||||1|92|81|1044508.019582
N|XNYS|202609|TWO-A|ODD|250|LNNYN|1|885.15|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWO-A|ODD|250|LNYNN|1|986.31|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWO-A|ODD|250|LNYYN|46|13976.64|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWO-A|ODD|250|LYNNN|1|632|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.275|0.01|0|0|0|25|0.005|0.013709|0||0||||||||25|0||||
N|XNYS|202609|TWO-A|ODD|250|LYNYN|206|71135.63|2811|2336|475|0|475|0|0|0|0|0|0|0|0.009221|0.000365|0.009221|0.000365|0.009221|0.000365|0.009221|0.000365|0.009221|0.000365|25.297505|0.01|0.009221|0.000365|0.922105|37|0.005|0.014204|438|0.011393|0||||||||482|0||||
N|XNYS|202609|TWO-A|ROUND|1000|LNNNN|299|759581.65|30037|28640|1397|0|0|0|0|0|0|0|240|1157|-0.009069|-0.000358|-0.009069|-0.000358|-0.009069|-0.000358|-0.009069|-0.000358|-0.007137|-0.000282|25.300827||||||||||||||||||||16|5858|4505|2766231.307066
N|XNYS|202609|TWO-A|ROUND|1000|LNNYN|1|3416.85|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWO-A|ROUND|1000|LNYNN|4|10122|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
N|XNYS|202609|TWO-A|ROUND|1000|LNYYN|20|75819.74|3001|2996|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.23|0.02|0|0|0|5|0.01|0.015508|0||0||||||||188|0|1|0|0|0.015508
N|XNYS|202609|TWO-A|ROUND|1000|LYNYN|269|737613.02|29167|26303|2864|0|2864|0|0|0|0|0|0|0|0.01059|0.000419|0.010241|0.000405|0.010241|0.000405|0.010241|0.000405|0.011093|0.000438|25.298834|0.011047|0.01059|0.000419|0.958597|131|0.005|0.016697|2733|0.012672|0||||||||3025|0||||
N|XNYS|202609|TWO-A|ROUND|10000|LNNNN|36|494003.85|19530|18334|1196|0|0|0|0|0|0|0|0|1196|-0.009933|-0.000393|-0.009933|-0.000393|-0.009933|-0.000393|-0.012968|-0.000513|-0.002525|-0.0001|25.287249||||||||||||||||||||4|3548|3208|1140939.612534
N|XNYS|202609|TWO-A|ROUND|10000|LNNYN|19|235551.12|9304|9304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWO-A|ROUND|10000|LYNYN|79|1019068.41|40353|34888|5465|0|5465|0|0|0|0|0|0|0|0.009233|0.000365|0.009233|0.000365|0.009233|0.000365|0.009233|0.000365|0.008496|0.000336|25.300383|0.01|0.009971|0.000394|0.997072|16|0.005|0.011705|5449|0.012036|0||||||||6046|0||||
N|XNYS|202609|TWO-A|ROUND|20000|LNNNN|23|685178.36|27108|24108|3000|0|0|0|0|0|0|0|0|3000|0|0|0|0|0|0|0|0|0|0|25.288333||||||||||||||||||||3|2353|2250|4220431.579268
N|XNYS|202609|TWO-A|ROUND|20000|LNYNN|2|65700|2600|2598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|148|43|
N|XNYS|202609|TWO-A|ROUND|20000|LYNYN|11|325186.28|12857|4926|7931|0|7931|0|0|0|0|0|0|0|0.006214|0.000246|0.006214|0.000246|0.006214|0.000246|0.006214|0.000246|0.006214|0.000246|25.290998|0.01|0.01|0.000395|1|0|||7931|0.011573|0||||||||7930|1||||
N|XNYS|202609|TWO-A|ROUND|200000|LNNNN|39|21184822.19|838478|822536|15936|0|0|0|0|0|0|0|97|15839|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.010227|-0.000404|25.285142||||||||||||||||||||12|77601|55071|10278990.373553
N|XNYS|202609|TWO-A|ROUND|5000|LNNNN|32|197450.45|7813|7813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|327|325|
N|XNYS|202609|TWO-A|ROUND|5000|LNNYN|11|81637.32|3230|3230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWO-A|ROUND|5000|LNYYN|6|42950.46|1698|1698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWO-A|ROUND|5000|LYNYN|52|341256.76|13495|4906|8589|0|8589|0|0|0|0|0|0|0|0.010483|0.000414|0.010483|0.000414|0.010483|0.000414|0.010906|0.000431|0.010175|0.000402|25.293329|0.011246|0.011188|0.000442|0.994823|50|0.005|0.015249|8539|0.011789|0||||||||8718|21||||
N|XNYS|202609|TWO-A|ROUND|50000|LNNNN|55|5881260.7|232514|217732|14774|0|0|0|0|0|0|150|0|14624|-0.007117|-0.000281|-0.007049|-0.000279|-0.007049|-0.000279|-0.007049|-0.000279|-0.007338|-0.00029|25.306196||||||||||||||||||||9|71165|56602|12728497.175888
N|XNYS|202609|TWO-A|ROUND|50000|LNYNN|1|50600|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWO-A|ROUND|50000|LYNYN|3|284488.05|11248|991|10257|0|10257|0|0|0|0|0|0|0|0.005067|0.0002|0.005067|0.0002|0.005067|0.0002|0.005067|0.0002|0.005067|0.0002|25.288451|0.01|0.009903|0.000392|0.990251|100|0.005|0.025909|10157|0.024476|0||||||||8977|1280||||
N|XNYS|202609|TWO-B|ODD|0|LNNNN|93|7251.61|287|270|17|0|0|0|0|0|0|0|0|17|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.225||||||||||||||||||||2|101|91|7357127.389184
N|XNYS|202609|TWO-B|ODD|0|LNNYN|1|50.5|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWO-B|ODD|0|LNYNN|1|176.75|7|0|7|0|0|0|0|0|0|0|0|7|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.25|0.02|0|0|0|7|0.01|2425351.679391|0||0||||||||7|0|1|7|7|2425351.679391
N|XNYS|202609|TWO-B|ODD|0|LNYYN|8|1412.53|56|39|17|0|17|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000397|-0.02|-0.000793|-0.03|-0.00119|25.22|0.02|0|0|0|17|0.01|0.004156|0||0||||||||21|0|3|0|0|0.004156
N|XNYS|202609|TWO-B|ODD|0|LYNYN|659|61992.18|2453|1843|610|0|610|0|0|0|0|0|0|0|0.009541|0.000378|0.009541|0.000378|0.007705|0.000305|0.006328|0.00025|0.004492|0.000178|25.261008|0.012934|0.011148|0.000441|0.86185|101|0.005396|0.011969|509|0.008107|0||||||||610|0||||
N|XNYS|202609|TWO-B|ODD|1000|LNNNN|54|90105.95|3567|3433|134|0|0|0|79|0|0|0|0|55|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.227052||||||||||||||||||||2|619|440|3317343.20828
N|XNYS|202609|TWO-B|ODD|1000|LNNYN|4|4550|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWO-B|ODD|1000|LNYNN|1|1790.62|71|0|71|0|0|0|0|0|0|0|0|71|0|0|0|0|0|0|0|0|0|0|25.22|0.02|0|0|0|71|0.01|613808.053719|0||0||||||||71|0|1|71|41|613808.053719
N|XNYS|202609|TWO-B|ODD|1000|LNYYN|3|4771.89|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWO-B|ODD|1000|LYNNN|1|1865.54|74|0|74|0|74|0|0|0|0|0|0|0|0.006622|0.000263|0.006622|0.000263|0.006622|0.000263|0.006622|0.000263|0.006622|0.000263|25.215|0.01|0.006622|0.000263|0.662162|25|0.005|0.01953|49|0.020028|0||||||||74|0||||
N|XNYS|202609|TWO-B|ODD|1000|LYNYN|91|170812.95|6761|599|6162|0|6162|0|0|0|0|0|0|0|0.010156|0.000402|0.010156|0.000402|0.009659|0.000382|0.009357|0.00037|0.008677|0.000343|25.269519|0.011037|0.011037|0.000437|1|0|||6162|0.011757|0||||||||6162|0||||
N|XNYS|202609|TWO-B|ODD|250|LNNNN|20|10739.3|425|403|22|0|0|0|12|0|0|0|0|10|0.000909|0.000036|0.000909|0.000036|-0.004545|-0.00018|-0.004545|-0.00018|-0.004545|-0.00018|25.220455||||||||||||||||||||2|78|48|297945.27874
N|XNYS|202609|TWO-B|ODD|250|LNNYN|438|275638.89|10928|10928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWO-B|ODD|250|LNYNN|1|379.35|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|TWO-B|ODD|250|LNYYN|45|28336.12|1123|1010|113|0|113|0|0|0|0|0|0|0|0.013363|0.00053|0.013363|0.00053|0.013363|0.00053|0.013363|0.00053|0.013363|0.00053|25.227743|0.033363|0.013363|0.00053|0.400531|113|0.01|0.00638|0||0||||||||113|0|4|0|0|0.00638
N|XNYS|202609|TWO-B|ODD|250|LYNYN|88|49724.92|1969|991|978|0|978|0|0|0|0|0|0|0|0.008078|0.00032|0.008078|0.00032|0.006963|0.000276|0.005726|0.000227|0.004264|0.000169|25.269162|0.010757|0.009939|0.000393|0.923954|80|0.005|0.012423|898|0.008635|0||||||||978|0||||
N|XNYS|202609|TWO-B|ROUND|1000|LNNNN|571|1460403.3|57794|54982|2812|0|0|200|100|100|27|54|700|1631|-0.007688|-0.000304|-0.007688|-0.000304|-0.007333|-0.00029|-0.007333|-0.00029|-0.007141|-0.000283|25.257118||||||||||||||||||||33|12572|8805|3144924.757803
N|XNYS|202609|TWO-B|ROUND|1000|LNYNN|19|48107.89|1907|407|1500|0|1300|0|0|0|0|0|0|200|-0.000067|-0.000003|-0.000067|-0.000003|-0.000067|-0.000003|-0.000067|-0.000003|-0.000067|-0.000003|25.224667|0.02|0|0|0|1500|0.01|591827.876751|0||0||||||||1500|0|15|223|223|591827.876751
N|XNYS|202609|TWO-B|ROUND|1000|LNYYN|7|17853.89|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWO-B|ROUND|1000|LYNYN|163|454961.68|18022|13429|4593|0|4593|0|0|0|0|0|0|0|0.017113|0.000678|0.017113|0.000678|0.015953|0.000632|0.015228|0.000603|0.014067|0.000557|25.246801|0.018056|0.017838|0.000707|0.987942|100|0.005|0.00976|4493|0.007936|0||||||||4593|0||||
N|XNYS|202609|TWO-B|ROUND|10000|LNNNN|90|1225622.55|48480|46576|1904|0|0|0|700|0|0|0|0|1204|0.009958|0.000394|0.009958|0.000394|0.009958|0.000394|0.009958|0.000394|0.009958|0.000394|25.265546||||||||||||||||||||5|5897|3584|1684389.895982
N|XNYS|202609|TWO-B|ROUND|10000|LNNYN|14|163716.6|6480|6480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWO-B|ROUND|10000|LYNNN|1|10828.4|428|0|428|0|428|0|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|25.295|0.01|0.01|0.000395|1|0|||428|0.017255|0||||||||428|0||||
N|XNYS|202609|TWO-B|ROUND|10000|LYNYN|104|1304150.32|51672|42886|8786|0|8786|0|0|0|0|0|0|0|0.01179|0.000467|0.01179|0.000467|0.012246|0.000485|0.012246|0.000485|0.012915|0.000511|25.268157|0.013715|0.013611|0.000539|0.992448|91|0.005|0.012856|8695|0.012012|0||||||||9757|0||||
N|XNYS|202609|TWO-B|ROUND|20000|LNNNN|164|5094043.32|201581|198428|1859|0|0|410|49|541|0|0|0|859|-0.004621|-0.000183|-0.004621|-0.000183|0.000758|0.00003|0.006138|0.000243|0.011517|0.000456|25.256587||||||||||||||||||||2|12109|6798|5223170.879008
N|XNYS|202609|TWO-B|ROUND|20000|LNNYN|1|42925|1700|1693|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.255||||||||||||||||||||1|0|0|0.01881
N|XNYS|202609|TWO-B|ROUND|20000|LNYNN|1|32546.11|1291|0|1291|0|0|58|0|0|0|0|700|533|-0.003896|-0.000155|-0.003896|-0.000155|-0.003896|-0.000155|-0.003896|-0.000155|-0.002177|-0.000086|25.215|0.03|0.01|0.000397|0.333333|1291|0.01|1196516.277734|0||0||||||||1291|0|1|1097|997|1196516.277734
N|XNYS|202609|TWO-B|ROUND|20000|LYNYN|13|385287.44|15255|11599|3656|0|3656|0|0|0|0|0|0|0|0.008017|0.000317|0.008017|0.000317|0.008017|0.000317|0.008017|0.000317|0.008017|0.000317|25.285901|0.010391|0.009385|0.000371|0.903132|354|0.005198|0.00858|3302|0.012783|0||||||||6736|0||||
N|XNYS|202609|TWO-B|ROUND|200000|LNNNN|48|31422232.83|1244130|1214606|29240|0|74|91|95|0|0|0|150|28830|-0.010924|-0.000432|-0.010924|-0.000432|-0.010875|-0.00043|-0.010875|-0.00043|-0.011027|-0.000436|25.273773||||||||||||||||||||12|141335|108447|14896700.405683
N|XNYS|202609|TWO-B|ROUND|200000|LYNYN|6|1533715.44|60747|17022|43725|0|43725|0|0|0|0|0|0|0|0.006119|0.000242|0.006119|0.000242|0.006119|0.000242|0.006119|0.000242|0.006119|0.000242|25.263268|0.01|0.01|0.000396|1|0|||43725|0.019389|0||||||||43641|90||||
N|XNYS|202609|TWO-B|ROUND|5000|LNNNN|110|711371.96|28145|26821|1324|0|0|0|0|0|280|272|200|572|-0.001556|-0.000062|-0.001556|-0.000062|-0.002153|-0.000085|-0.002153|-0.000085|-0.000038|-0.000001|25.248588||||||||||||||||||||6|2346|1726|1881935.784924
N|XNYS|202609|TWO-B|ROUND|5000|LNNYN|17|124631.41|4929|4929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWO-B|ROUND|5000|LNYNN|3|15132|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.22|0.02|0|0|0|600|0.01|0.012906|0||0||||||||600|0|3|0|0|0.012906
N|XNYS|202609|TWO-B|ROUND|5000|LNYYN|4|25492.48|1008|1008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWO-B|ROUND|5000|LYNYN|1154|6910971.3|274005|270140|3865|0|3865|0|0|0|0|0|0|0|0.014476|0.000573|0.014476|0.000573|0.013245|0.000525|0.012574|0.000498|0.011343|0.000449|25.251296|0.015736|0.015708|0.000622|0.998191|11|0.005|0.012251|3854|0.010118|0||||||||4137|17||||
N|XNYS|202609|TWO-B|ROUND|50000|LNNNN|61|5785066.27|229032|199374|29574|0|0|150|3000|0|0|0|0|26424|-0.010539|-0.000417|-0.010539|-0.000417|-0.010539|-0.000417|-0.010539|-0.000417|-0.010539|-0.000417|25.276564||||||||||||||||||||9|68406|66239|7434285.801669
N|XNYS|202609|TWO-B|ROUND|50000|LNNYN|1|50460|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWO-B|ROUND|50000|LNYNN|6|728132.37|28821|21145|7676|0|386|0|7290|0|0|0|0|0|0.0092|0.000365|0.0092|0.000365|0.0092|0.000365|0.0092|0.000365|0.0084|0.000333|25.22|0.02|0|0|0|7676|0.01|6.863976|0||0||||||||9569|0|2|279|79|6.863976
N|XNYS|202609|TWO-B|ROUND|50000|LYNNN|1|126550|5000|4811|189|0|100|0|0|0|0|0|0|89|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|25.305|0.01|0.01|0.000395|1|0|||189|189890.166378|0||||||||400|0||||
N|XNYS|202609|TWO-B|ROUND|50000|LYNYN|3|289048.7|11429|7046|4383|0|4383|0|0|0|0|0|0|0|-0.011437|-0.000452|-0.011437|-0.000452|-0.011437|-0.000452|-0.011437|-0.000452|-0.011437|-0.000452|25.295|0.01|0.008563|0.000339|0.856263|630|0.005|0.009603|3753|0.029033|0||||||||2500|1883||||
N|XNYS|202609|TWO-C|ODD|0|LNNNN|111|11559.66|456|448|8|0|0|0|0|0|0|0|0|8|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|25.355||||||||||||||||||||1|132|91|1915581.514325
N|XNYS|202609|TWO-C|ODD|0|LNNYN|135|16663.29|657|657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWO-C|ODD|0|LNYNN|2|101.22|4|2|2|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|25.29|0.02|0|0|0|2|0.01|128.99696|0||0||||||||2|0|1|0|0|128.99696
N|XNYS|202609|TWO-C|ODD|0|LNYYN|1|50.58|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|25.29|0.02|0|0|0|2|0.01|0.015325|0||0||||||||2|0|1|0|0|0.015325
N|XNYS|202609|TWO-C|ODD|0|LYNYN|446|54319.08|2143|1558|585|0|585|0|0|0|0|0|0|0|0.008547|0.000337|0.008547|0.000337|0.008547|0.000337|0.008547|0.000337|0.008547|0.000337|25.340504|0.01|0.008547|0.000337|0.854701|85|0.005|0.012856|500|0.010447|0||||||||585|0||||
N|XNYS|202609|TWO-C|ODD|1000|LNNNN|48|81734.71|3225|3064|161|0|0|0|0|0|0|0|90|71|0.00118|0.000047|0.00118|0.000047|0.00118|0.000047|0.00118|0.000047|0.00118|0.000047|25.28941||||||||||||||||||||2|558|517|1810521.983644
N|XNYS|202609|TWO-C|ODD|1000|LNYNN|6|11261.54|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|195|97|
N|XNYS|202609|TWO-C|ODD|1000|LNYYN|3|4880.44|193|148|45|0|45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.3|0.02|0|0|0|45|0.01|0.015852|0||0||||||||45|0|1|0|0|0.015852
N|XNYS|202609|TWO-C|ODD|1000|LYNYN|636|933068.95|36811|34969|1842|0|1842|0|0|0|0|0|0|0|0.009218|0.000364|0.009218|0.000364|0.009218|0.000364|0.008681|0.000343|0.008442|0.000333|25.3206|0.011515|0.009218|0.000364|0.800566|423|0.005|0.016915|1419|0.011811|0||||||||1858|0||||
N|XNYS|202609|TWO-C|ODD|250|LNNNN|43|21879.34|864|755|109|0|0|0|0|0|0|0|20|89|-0.008165|-0.000323|-0.008165|-0.000323|-0.008165|-0.000323|-0.008165|-0.000323|-0.008165|-0.000323|25.313761||||||||||||||||||||6|293|237|2936308.737434
N|XNYS|202609|TWO-C|ODD|250|LNNYN|143|118820.88|4693|4693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWO-C|ODD|250|LNYYN|8|5564.11|220|201|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.28|0.02|0|0|0|19|0.01|0.015312|0||0||||||||19|0|1|0|0|0.015312
N|XNYS|202609|TWO-C|ODD|250|LYNYN|185|131192.4|5179|1014|4165|0|4165|0|0|0|0|0|0|0|0.002346|0.000093|0.002346|0.000093|0.002346|0.000093|0.002293|0.000091|0.002293|0.000091|25.329221|0.010274|0.002346|0.000093|0.228324|3302|0.005|0.005921|863|0.011297|0||||||||4165|0||||
N|XNYS|202609|TWO-C|ROUND|1000|LNNNN|734|1874895.57|73993|68303|5690|0|200|0|300|288|100|109|425|4268|-0.008815|-0.000348|-0.008815|-0.000348|-0.007585|-0.000299|-0.007409|-0.000293|-0.006981|-0.000276|25.327401||||||||||||||||||||78|17097|13883|3356470.223558
N|XNYS|202609|TWO-C|ROUND|1000|LNNYN|8|20417.98|806|806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWO-C|ROUND|1000|LNYNN|5|12646|500|400|100|0|21|0|0|0|0|0|0|79|-0.0079|-0.000312|-0.0079|-0.000312|-0.0079|-0.000312|-0.0079|-0.000312|-0.01|-0.000395|25.29|0.02|0|0|0|100|0.01|12691531.596331|0||0||||||||100|0|1|101|1|12691531.596331
N|XNYS|202609|TWO-C|ROUND|1000|LNYYN|3|7593|300|198|102|0|102|0|0|0|0|0|0|0|-0.009804|-0.000388|-0.009804|-0.000388|-0.009804|-0.000388|-0.009804|-0.000388|-0.009804|-0.000388|25.28|0.02|0|0|0|102|0.01|0.000503|0||0||||||||200|0|2|0|0|0.000503
N|XNYS|202609|TWO-C|ROUND|1000|LYNNN|1|2537|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TWO-C|ROUND|1000|LYNYN|177|528776.61|20879|15739|5140|0|5140|0|0|0|0|0|0|0|0.007512|0.000297|0.007512|0.000297|0.007317|0.000289|0.006759|0.000267|0.005591|0.000221|25.321601|0.01|0.008679|0.000343|0.867899|679|0.005|0.015177|4461|0.012037|0||||||||5250|0||||
N|XNYS|202609|TWO-C|ROUND|10000|LNNNN|51|728467.31|28759|27394|1270|0|0|0|0|0|497|2|2|769|-0.007457|-0.000294|-0.007457|-0.000294|0.00037|0.000015|0.00037|0.000015|0.004047|0.00016|25.337165||||||||||||||||||||6|7632|4680|1030887.191982
N|XNYS|202609|TWO-C|ROUND|10000|LNNYN|38|477728|18840|18840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWO-C|ROUND|10000|LNYNN|2|25320|1000|500|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000394|0.01|0.000394|0.01|0.000394|25.37|0.02|0|0|0|500|0.01|0.011941|0||0||||||||500|0|1|0|0|0.011941
N|XNYS|202609|TWO-C|ROUND|10000|LNYYN|3|37915|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWO-C|ROUND|10000|LYNNN|1|17885.85|705|0|705|0|705|0|0|0|0|0|0|0|0.008582|0.000338|0.008582|0.000338|0.008582|0.000338|0.008582|0.000338|0.008582|0.000338|25.365|0.01|0.008582|0.000338|0.858156|100|0.005|0.019495|605|0.019801|0||||||||705|0||||
N|XNYS|202609|TWO-C|ROUND|10000|LYNYN|180|2252234.46|88976|81044|7932|0|7932|0|0|0|0|0|0|0|0.013336|0.000527|0.013336|0.000527|0.013336|0.000527|0.014187|0.00056|0.011067|0.000437|25.31267|0.015653|0.013966|0.000552|0.892236|1338|0.005|0.014939|6594|0.012907|0||||||||8761|150||||
N|XNYS|202609|TWO-C|ROUND|20000|LNNNN|56|1569365.52|61941|57838|4103|0|0|0|0|0|0|0|1367|2736|-0.010478|-0.000414|-0.010478|-0.000414|-0.010478|-0.000414|-0.010478|-0.000414|-0.010478|-0.000414|25.333114||||||||||||||||||||7|15346|12136|1285573.874069
N|XNYS|202609|TWO-C|ROUND|20000|LNNYN|1|45486|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWO-C|ROUND|20000|LNYNN|4|155631.09|6153|2247|3906|0|109|0|0|107|0|0|700|2990|-0.009334|-0.000369|-0.009334|-0.000369|-0.009334|-0.000369|-0.005952|-0.000235|-0.004619|-0.000183|25.295292|0.02|0|0|0|3906|0.01|616149.744481|0||0||||||||5273|0|4|5805|4463|616149.744481
N|XNYS|202609|TWO-C|ROUND|20000|LYNYN|31|914476.24|36118|14333|21785|0|21785|0|0|0|0|0|0|0|0.011246|0.000444|0.011246|0.000444|0.010331|0.000408|0.010962|0.000433|0.008946|0.000353|25.31708|0.011756|0.011507|0.000454|0.978797|543|0.005|0.024304|21242|0.017997|0||||||||20002|2016||||
N|XNYS|202609|TWO-C|ROUND|200000|LNNNN|44|23594173.64|931782|907004|24652|0|0|0|6436|5937|0|0|199|12080|-0.012698|-0.000501|-0.012698|-0.000501|-0.012698|-0.000501|-0.012901|-0.000509|-0.01029|-0.000406|25.322047||||||||||||||||||||12|123183|110838|6439206.565799
N|XNYS|202609|TWO-C|ROUND|5000|LNNNN|51|303266.08|11972|10419|1553|0|0|0|314|0|94|0|342|803|-0.008397|-0.000332|-0.008397|-0.000332|-0.005821|-0.00023|-0.007843|-0.00031|-0.005821|-0.00023|25.306355||||||||||||||||||||7|2145|1607|2674495.687442
N|XNYS|202609|TWO-C|ROUND|5000|LNNYN|7|51778.75|2045|2045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWO-C|ROUND|5000|LNYNN|1|5064|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWO-C|ROUND|5000|LNYYN|4|30345|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWO-C|ROUND|5000|LYNNN|1|7596|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|25.325|0.01|0.01|0.000395|1|0|||300|0.012794|0||||||||300|0||||
N|XNYS|202609|TWO-C|ROUND|5000|LYNYN|152|980766.63|38722|30690|8032|0|8032|0|0|0|0|0|0|0|0.006915|0.000273|0.006915|0.000273|0.006417|0.000253|0.003616|0.000143|0.003055|0.000121|25.334711|0.01056|0.006915|0.000273|0.654798|2928|0.005|0.011683|5104|0.008595|0||||||||9374|0||||
N|XNYS|202609|TWO-C|ROUND|50000|LNNNN|39|3783397.86|149283|143771|5510|0|0|0|0|0|0|0|0|5510|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|25.337461||||||||||||||||||||6|26204|23306|18311533.315275
N|XNYS|202609|TWO-C|ROUND|50000|LNYNN|2|185324|7300|5626|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|25.39|0.02|0|0|0|100|0.01|21627859.816881|0||0||||||||5000|0|1|588|116|21627859.816881
N|XNYS|202609|TWO-C|ROUND|50000|LYNNN|1|126850|5000|4149|626|225|626|225|0|0|0|0|0|0|-0.016181|-0.000638|-0.016181|-0.000638|-0.016181|-0.000638|-0.016181|-0.000638|-0.016181|-0.000638|25.365|0.01|0.003819|0.000151|0.381904|526|0.005|0.029925|325|0.500282|0||||||||900|0||||
N|XNYS|202609|TWO-C|ROUND|50000|LYNYN|8|547370.12|21607|13232|8375|0|8375|0|0|0|0|0|0|0|0.007393|0.000292|0.007393|0.000292|0.007393|0.000292|0.007393|0.000292|0.007393|0.000292|25.33417|0.01|0.009655|0.000381|0.965493|289|0.005|0.01866|8086|0.017106|0||||||||8981|0||||
N|XNYS|202609|TWOD|ODD|0|LNNNN|71|6589.19|251|237|14|0|0|0|0|0|0|0|5|9|0.004286|0.000164|0.004286|0.000164|0.004286|0.000164|0.01|0.000383|0.01|0.000383|26.105||||||||||||||||||||8|52|47|1538134.373596
N|XNYS|202609|TWOD|ODD|0|LNNYN|2|183.85|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWOD|ODD|0|LNYNN|2|444.89|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|TWOD|ODD|0|LNYYN|12|1174.96|45|42|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.11|0.02|0|0|0|3|0.01|0.012609|0||0||||||||3|0|1|0|0|0.012609
N|XNYS|202609|TWOD|ODD|0|LYNYN|360|35410.53|1350|600|750|0|750|0|0|0|0|0|0|0|0.010453|0.000398|0.010453|0.000398|0.010453|0.000398|0.0104|0.000396|0.010187|0.000388|26.25298|0.01076|0.010507|0.0004|0.976456|15|0.006333|0.009835|735|0.011349|0||||||||750|0||||
N|XNYS|202609|TWOD|ODD|1000|LNNNN|77|126603.59|4826|4411|365|0|0|0|0|0|50|0|89|226|0.002466|0.000094|0.002466|0.000094|0.002466|0.000094|0.000027|0.000001|-0.002411|-0.000092|26.197411||||||||||||||||||||7|1378|1215|2211518.575882
N|XNYS|202609|TWOD|ODD|1000|LNNYN|127|168333.32|6432|6372|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|26.075||||||||||||||||||||1|0|0|0.012594
N|XNYS|202609|TWOD|ODD|1000|LNYNN|3|5671.16|216|126|90|0|0|0|0|0|0|0|0|90|0.01|0.00038|0.01|0.00038|0.01|0.00038|0.01|0.00038|0.01|0.00038|26.3|0.02|0|0|0|90|0.01|5645112.078584|0||0||||||||90|0|1|90|23|5645112.078584
N|XNYS|202609|TWOD|ODD|1000|LNYYN|25|35225.25|1346|1274|72|0|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.184444|0.02|0|0|0|72|0.01|0.015136|0||0||||||||94|0|2|0|0|0.015136
N|XNYS|202609|TWOD|ODD|1000|LYNYN|792|1100282.16|41893|23086|18807|0|18747|60|0|0|0|0|0|0|0.010616|0.000404|0.010616|0.000404|0.010616|0.000404|0.010616|0.000404|0.010643|0.000405|26.271412|0.010616|0.010616|0.000404|1|0|||18807|0.011307|0||||||||18807|0||||
N|XNYS|202609|TWOD|ODD|250|LNNNN|50|21916.32|837|749|88|0|0|0|31|0|13|34|0|10|0.00125|0.000048|0.00125|0.000048|0.000682|0.000026|0.000682|0.000026|-0.000795|-0.00003|26.195114||||||||||||||||||||4|185|185|1516516.487619
N|XNYS|202609|TWOD|ODD|250|LNNYN|896|883407.22|33722|32928|794|0|794|0|0|0|0|0|0|0|-0.011562|-0.000441|-0.011562|-0.000441|-0.008438|-0.000322|-0.013073|-0.000499|-0.017859|-0.000681|26.219408||||||||||||||||||||22|0|0|0.006139
N|XNYS|202609|TWOD|ODD|250|LNYNN|1|652.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|TWOD|ODD|250|LNYYN|131|116601.82|4455|4135|320|0|320|0|0|0|0|0|0|0|0|0|0|0|0.00625|0.000239|0|0|0.001688|0.000065|26.113875|0.04075|0|0|0|320|0.020375|0.005863|0||0||||||||340|0|11|0|0|0.005863
N|XNYS|202609|TWOD|ODD|250|LYNYN|244|159996.96|6101|3446|2655|0|2655|0|0|0|0|0|0|0|0.011473|0.000437|0.011473|0.000437|0.011759|0.000448|0.01136|0.000433|0.012068|0.00046|26.225925|0.011977|0.011759|0.000448|0.981761|48|0.006042|0.014633|2607|0.009212|0||||||||2655|0||||
N|XNYS|202609|TWOD|ROUND|1000|LNNNN|820|2160910.99|82472|74539|7932|0|0|150|320|35|400|200|1993|4834|-0.007127|-0.000272|-0.007001|-0.000267|-0.005323|-0.000203|-0.00444|-0.00017|-0.004709|-0.00018|26.180084||||||||||||||||||||95|20539|15506|1474849.70436
N|XNYS|202609|TWOD|ROUND|1000|LNNYN|26|72904.52|2782|2772|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|26.075||||||||||||||||||||1|0|0|0.016192
N|XNYS|202609|TWOD|ROUND|1000|LNYNN|17|46725.83|1785|1485|300|0|0|0|0|100|0|0|0|200|0|0|0|0|-0.006667|-0.000254|-0.006667|-0.000254|0|0|26.276667|0.02|0|0|0|300|0.01|1864240.625835|0||0||||||||300|0|3|283|54|1864240.625835
N|XNYS|202609|TWOD|ROUND|1000|LNYYN|36|103813.38|3966|3810|156|0|156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000381|26.257179|0.02|0|0|0|156|0.01|0.010205|0||0||||||||270|0|2|0|0|0.010205
N|XNYS|202609|TWOD|ROUND|1000|LYNNN|6|15734|600|200|400|0|400|0|0|0|0|0|0|0|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.01|0.000381|26.235|0.01|0.01|0.000381|1|0|||400|0.013969|0||||||||400|0||||
N|XNYS|202609|TWOD|ROUND|1000|LYNYN|351|1012172.68|38597|21531|17066|0|17066|0|0|0|0|0|0|0|0.01172|0.000447|0.01172|0.000447|0.011545|0.00044|0.010572|0.000403|0.010619|0.000405|26.241122|0.012819|0.012938|0.000493|1.009279|625|0.005752|0.012403|16280|0.009886|161|0.028634|0.000238||||||17241|132||||
N|XNYS|202609|TWOD|ROUND|10000|LNNNN|84|1209579.83|46133|41110|4943|0|0|400|0|0|0|0|5|4538|0.000218|0.000008|0.000218|0.000008|0.006033|0.00023|0.007854|0.0003|0.004036|0.000154|26.176547||||||||||||||||||||13|7812|5922|2620065.187294
N|XNYS|202609|TWOD|ROUND|10000|LNNYN|5|62660|2388|2388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWOD|ROUND|10000|LNYNN|4|54432.33|2079|1619|460|0|0|0|2|0|0|0|458|0|0.009565|0.000364|0.009565|0.000364|0.009565|0.000364|0.009565|0.000364|0.009217|0.000351|26.2495|0.020043|0.000043|0.000002|0.002169|460|0.01|143683.023865|0||0||||||||1579|0|3|110|110|143683.023865
N|XNYS|202609|TWOD|ROUND|10000|LNYYN|12|158875.43|6068|6068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWOD|ROUND|10000|LYNYN|71|998874.03|38099|13326|24773|0|24773|0|0|0|0|0|0|0|0.015818|0.000603|0.015818|0.000603|0.01631|0.000622|0.015405|0.000588|0.016674|0.000636|26.21762|0.014303|0.017883|0.000682|1.250268|0|||24034|0.012916|739|0.06|0.000176||||||24332|368||||
N|XNYS|202609|TWOD|ROUND|20000|LNNNN|56|1717006.65|65549|49671|15599|0|0|521|1292|1738|3315|19|109|8605|-0.005388|-0.000206|-0.005388|-0.000206|-0.00191|-0.000073|-0.001499|-0.000057|-0.005351|-0.000204|26.187364||||||||||||||||||||19|19332|17364|3508134.068085
N|XNYS|202609|TWOD|ROUND|20000|LNYNN|6|180138.85|6865|3491|3374|0|0|0|0|774|900|175|1525|0|-0.003483|-0.000133|-0.003483|-0.000133|-0.003483|-0.000133|-0.003483|-0.000133|-0.002226|-0.000085|26.252667|0.02|0|0|0|3374|0.01|61711.827199|0||0||||||||3300|600|3|2474|2075|61711.827199
N|XNYS|202609|TWOD|ROUND|20000|LNYYN|2|62664|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWOD|ROUND|20000|LYNNN|1|33244.2|1265|0|1265|0|1265|0|0|0|0|0|0|0|0.01|0.00038|0.01|0.00038|0.01|0.00038|0.01|0.00038|0.01|0.00038|26.285|0.01|0.01|0.00038|1|0|||1265|0.023605|0||||||||1265|0||||
N|XNYS|202609|TWOD|ROUND|20000|LYNYN|53|1577699.66|60186|15210|44976|0|44976|0|0|0|0|0|0|0|0.005201|0.000198|0.005056|0.000193|0.005857|0.000223|0.006432|0.000245|0.006076|0.000232|26.216012|0.011129|0.01082|0.000413|0.972269|694|0.01|0.025535|44282|0.016168|0||||||||43079|2864||||
N|XNYS|202609|TWOD|ROUND|200000|LNNNN|20|8192091.37|312444|284148|26562|0|0|0|0|0|0|0|1621|24941|-0.009012|-0.000343|-0.009012|-0.000343|-0.009012|-0.000343|-0.009012|-0.000343|-0.007219|-0.000275|26.235201||||||||||||||||||||10|74813|69610|5347142.948261
N|XNYS|202609|TWOD|ROUND|200000|LNYNN|7|2112902.05|80835|66907|13688|0|100|15|0|0|100|30|119|13324|-0.010172|-0.000388|-0.010172|-0.000388|-0.010172|-0.000388|-0.010172|-0.000388|-0.010254|-0.000391|26.193038|0.020416|0.000073|0.000003|0.003578|13688|0.010172|7908057.910432|0||0||||||||6800|9453|5|16511|16505|7908057.910432
N|XNYS|202609|TWOD|ROUND|200000|LNYYN|1|218697.6|8360|8360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWOD|ROUND|200000|LYNNN|1|651500|25000|23160|600|1240|0|1240|0|0|0|0|390|210|-0.07|-0.002689|-0.07|-0.002689|-0.07|-0.002689|-0.071141|-0.002733|-0.073261|-0.002814|26.03|0.06|0.06|0.002305|1|0|||1840|102040.714891|0||||||||1200|640||||
N|XNYS|202609|TWOD|ROUND|200000|LYNYN|1|215950.8|8255|6655|1600|0|1600|0|0|0|0|0|0|0|-0.03|-0.001147|-0.03|-0.001147|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|26.155|0.01|0.01|0.000382|1|0|||1600|0.020059|0||||||||2000|0||||
N|XNYS|202609|TWOD|ROUND|5000|LNNNN|71|440042.47|16784|13633|2837|0|0|86|0|0|0|51|1233|1467|-0.001357|-0.000052|0.000582|0.000022|0.002436|0.000093|0.002436|0.000093|-0.008935|-0.000341|26.197559||||||||||||||||||||12|2555|1583|2125659.000988
N|XNYS|202609|TWOD|ROUND|5000|LNNYN|9|60676.09|2319|2319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWOD|ROUND|5000|LNYNN|4|23512.08|901|400|501|0|0|0|0|0|0|0|300|201|0.012036|0.000461|0.012036|0.000461|0.012036|0.000461|0.012036|0.000461|0.012036|0.000461|26.107964|0.028024|0.008024|0.000307|0.286325|501|0.01|262022.307288|0||0||||||||501|0|2|691|485|262022.307288
N|XNYS|202609|TWOD|ROUND|5000|LNYYN|14|102334.64|3916|3916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWOD|ROUND|5000|LYNNN|1|7875|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.01|0.000381|26.255|0.01|0.01|0.000381|1|0|||300|0.023615|0||||||||300|0||||
N|XNYS|202609|TWOD|ROUND|5000|LYNYN|136|917414.34|35012|20023|14989|0|14989|0|0|0|0|0|0|0|0.008924|0.00034|0.008924|0.00034|0.008573|0.000327|0.00888|0.000339|0.008964|0.000342|26.211923|0.011291|0.011091|0.000423|0.982274|300|0.005|0.015593|14689|0.011397|0||||||||14829|160||||
N|XNYS|202609|TWOD|ROUND|50000|LNNNN|74|7281656.75|278044|196422|78929|0|0|0|3760|5386|0|2450|8040|59293|-0.010778|-0.000411|-0.010778|-0.000411|-0.007235|-0.000276|-0.007649|-0.000291|-0.007896|-0.000301|26.239758||||||||||||||||||||33|88511|83838|5135650.108741
N|XNYS|202609|TWOD|ROUND|50000|LNNYN|1|96607|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWOD|ROUND|50000|LNYNN|4|454375.2|17320|10718|6159|0|0|0|0|0|0|0|0|6159|-0.014709|-0.000561|-0.014709|-0.000561|-0.014709|-0.000561|-0.014709|-0.000561|-0.014709|-0.000561|26.200628|0.083497|0.031749|0.001212|0.380236|6159|0.025874|5276611.724214|0||0||||||||3700|2459|2|4031|4020|5276611.724214
N|XNYS|202609|TWOD|ROUND|50000|LNYYN|2|186821.25|7117|7117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWOD|ROUND|50000|LYNNN|4|340611.35|13015|4419|7750|846|1768|846|80|0|0|47|0|5855|-0.012094|-0.000461|-0.012094|-0.000461|-0.012094|-0.000461|-0.012094|-0.000461|-0.012094|-0.000461|26.20762|0.01|0.009767|0.000373|0.976733|200|0.005|0.039707|8396|5053245.943003|0||||||||3100|5496||||
N|XNYS|202609|TWOD|ROUND|50000|LYNYN|15|1333660.37|50825|17991|32834|0|32834|0|0|0|0|0|0|0|0.012667|0.000483|0.012667|0.000483|0.004731|0.00018|0.005645|0.000215|0.006606|0.000252|26.229886|0.014964|0.014903|0.000568|0.99593|200|0.005|0.017735|32634|0.016947|0||||||||28112|4822||||
N|XNYS|202609|TWOX|ODD|0|LNNNN|1|30|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWOX|ODD|0|LNNYN|1|30|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWOX|ODD|0|LNYYN|4|299.16|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWOX|ODD|1000|LNYYN|6|8341.13|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWOX|ODD|250|LNYYN|6|3287.4|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWOX|ROUND|1000|LNYYN|20|64179.55|2133|2133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWOX|ROUND|1000|LYNYN|5|18829.88|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TWOX|ROUND|5000|LYNYN|1|5308.23|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TWSC|ODD|0|LNNNN|3|545.16|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWSC|ODD|0|LNNYN|4|96.75|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TWSC|ODD|0|LNYYN|49|2652.35|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWSC|ODD|0|LYNYN|2|51.73|2|1|1|0|1|0|0|0|0|0|0|0|0.1|0.0039|0.1|0.0039|0.05|0.00195|0.07|0.00273|1.59|0.062012|25.64|0.1|0.1|0.0039|1|0|||1|0.015069|0||||||||1|0||||
N|XNYS|202609|TWSC|ODD|1000|LNYNN|1|2430.84|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWSC|ODD|250|LNYYN|1|252.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWSC|ROUND|1000|LNNNN|15224|36248793|1524600|1524600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|9|
N|XNYS|202609|TWSC|ROUND|1000|LNYNN|363|868264|36300|36300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWSC|ROUND|1000|LNYYN|8|18243|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWSC|ROUND|1000|LYNYN|4|13247.45|545|400|145|0|145|0|0|0|0|0|0|0|0.1|0.003975|0.05|0.001987|0.02|0.000795|0.05|0.001987|-0.04|-0.00159|25.16|0.1|0.1|0.003975|1|0|||145|0.017058|0||||||||145|0||||
N|XNYS|202609|TWSC|ROUND|5000|LNNNN|81928|614811734|25880500|25880054|446|0|0|1|0|0|300|145|0|0|-0.093274|-0.003928|-0.077018|-0.003243|-0.073879|-0.003111|-0.083677|-0.003524|-0.111637|-0.004701|23.746906||||||||||||||||||||3|1342|315|5377.423147
N|XNYS|202609|TWSC|ROUND|5000|LNYNN|382|2853646|120400|120400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWSC|ROUND|5000|LNYYN|3|15936.75|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TWSC|ROUND|5000|LYNYN|2|12549.6|523|223|300|0|300|0|0|0|0|0|0|0|0.09|0.003904|0.09|0.003904|0.1|0.004337|0.1|0.004337|0.18|0.007807|23.055|0.09|0.09|0.003904|1|0|||300|0.014935|0||||||||300|0||||
N|XNYS|202609|TWST|ODD|0|LNNNN|4313|669108.02|4425|3681|744|0|40|77|45|79|156|156|186|5|-0.056102|-0.000369|-0.046626|-0.000306|0.015188|0.0001|0.041788|0.000275|0.052984|0.000348|152.192332||||||||||||||||||||738|1152|447|28181.063031
N|XNYS|202609|TWST|ODD|0|LNNYN|12380|1950222.18|12734|12592|142|0|142|0|0|0|0|0|0|0|-0.112394|-0.00073|-0.110986|-0.000721|-0.030493|-0.000198|0.119225|0.000775|0.258099|0.001677|153.917324||||||||||||||||||||142|4|3|0.007597
N|XNYS|202609|TWST|ODD|0|LNYNN|393|64649.82|402|358|44|0|33|4|2|0|4|1|0|0|0.205455|0.001277|0.227727|0.001415|0.065909|0.00041|-0.018409|-0.000114|-0.307273|-0.00191|160.894318|0.593182|0.213182|0.001325|0.359387|44|0.19|977.465026|0||0||||||||44|0|43|55|22|977.465026
N|XNYS|202609|TWST|ODD|0|LNYYN|4824|761611.65|4923|4290|633|0|633|0|0|0|0|0|0|0|0.222512|0.001438|0.216888|0.001401|0.339684|0.002195|0.209384|0.001353|0.075561|0.000488|154.766074|0.656888|0.305861|0.001976|0.465621|633|0.175513|0.008906|0||0||||||||633|0|629|9|8|0.008906
N|XNYS|202609|TWST|ODD|0|LYNNN|4|635.13|4|3|1|0|1|0|0|0|0|0|0|0|-0.15|-0.001119|-0.15|-0.001119|0.31|0.002312|0.31|0.002312|0.61|0.004549|134.105|0.71|-0.15|-0.001119|-0.211268|1|0.43|0.015559|0||0||||||||1|0||||
N|XNYS|202609|TWST|ODD|0|LYNYN|1780|278658.19|1796|1150|646|0|646|0|0|0|0|0|0|0|0.115279|0.000754|0.112539|0.000736|0.040139|0.000263|-0.010882|-0.000071|-0.013994|-0.000092|152.824543|0.397755|0.26144|0.001711|0.657287|368|0.130217|0.010144|198|0.009142|80|0.048625|0.005822||||||647|0||||
N|XNYS|202609|TWST|ODD|1000|LNNNN|16663|36777397.39|234610|215539|18996|0|1429|1878|1069|2122|4067|3544|4338|549|-0.059649|-0.000393|-0.060837|-0.000401|0.019912|0.000131|0.060964|0.000402|0.019372|0.000128|151.792625||||||||||||||||||||1246|31785|11428|40142.357149
N|XNYS|202609|TWST|ODD|1000|LNNYN|69240|191627615.38|1320087|1313866|6221|0|6221|0|0|0|0|0|0|0|-0.110595|-0.000762|-0.135427|-0.000933|-0.107949|-0.000744|-0.189193|-0.001304|-0.035579|-0.000245|145.121547||||||||||||||||||||359|326|323|0.006387
N|XNYS|202609|TWST|ODD|1000|LNYNN|1215|2557924.09|15666|13196|2470|0|1549|271|93|87|301|60|109|0|0.083206|0.000552|0.086126|0.000572|0.045571|0.000302|0.077251|0.000513|-0.206547|-0.001371|150.659694|0.467769|0.098927|0.000657|0.211487|2470|0.184421|3350.753743|0||0||||||||2529|0|144|2238|1028|3350.753743
N|XNYS|202609|TWST|ODD|1000|LNYYN|36325|111867295.55|784529|763056|21473|0|21473|0|0|0|0|0|0|0|0.065438|0.000444|0.050229|0.000341|0.045493|0.000308|-0.015066|-0.000102|-0.148913|-0.00101|147.487906|0.447346|0.166191|0.001127|0.371506|21473|0.140577|0.007612|0||0||||||||23087|0|1263|600|566|0.007612
N|XNYS|202609|TWST|ODD|1000|LYNNN|17|36537.77|242|54|178|10|171|17|0|0|0|0|0|0|0.444468|0.003085|0.483511|0.003356|0.318723|0.002212|0.355213|0.002465|-0.236809|-0.001644|144.079468|0.369043|0.410319|0.002848|1.111848|59|0.045763|0.016308|39|0.076568|90|0.073111|0.033129||||||188|0||||
N|XNYS|202609|TWST|ODD|1000|LYNYN|2960|8062568.75|54924|40840|13858|226|13858|226|0|0|0|0|0|0|0.084089|0.000563|0.084398|0.000565|0.052726|0.000353|0.033886|0.000227|-0.016901|-0.000113|149.424093|0.301911|0.24272|0.001624|0.803947|5378|0.092666|0.016645|6486|0.025224|2220|0.03673|0.006818||||||15102|0||||
N|XNYS|202609|TWST|ODD|10000|LNNNN|974|11931327.11|70551|60216|10264|0|753|790|583|1262|3363|1410|2043|60|-0.016793|-0.0001|-0.018888|-0.000112|0.006672|0.00004|0.046039|0.000274|-0.257647|-0.001534|167.96835||||||||||||||||||||149|15835|7449|23564.663948
N|XNYS|202609|TWST|ODD|10000|LNNYN|67277|821163120.35|4740062|4732044|8018|0|8018|0|0|0|0|0|0|0|-0.156257|-0.00091|-0.1188|-0.000692|-0.098805|-0.000576|-0.270143|-0.001574|-0.14658|-0.000854|171.652969||||||||||||||||||||162|616|616|0.006583
N|XNYS|202609|TWST|ODD|10000|LNYNN|47|553753.5|3332|1820|1512|0|1042|136|136|90|108|0|0|0|0.15621|0.000929|0.109206|0.00065|0.111984|0.000666|0.098274|0.000585|0.421495|0.002507|168.109124|0.607282|0.178604|0.001062|0.294105|1512|0.214339|276.321537|0||0||||||||1537|0|22|335|146|276.321537
N|XNYS|202609|TWST|ODD|10000|LNYYN|52978|649455065.96|3752970|3714679|38291|0|38291|0|0|0|0|0|0|0|0.032771|0.000191|0.017381|0.000101|-0.012808|-0.000074|-0.066854|-0.000389|-0.130234|-0.000757|171.945688|0.462692|0.106566|0.00062|0.230316|38291|0.178063|0.007281|0||0||||||||57617|0|801|1230|1230|0.007281
N|XNYS|202609|TWST|ODD|10000|LYNNN|2|20094.58|145|74|71|0|71|0|0|0|0|0|0|0|0.38|0.002689|0.38|0.002689|0.23|0.001627|-0.18|-0.001274|-0.77|-0.005448|141.34|0.08|0.26|0.00184|3.25|0|||0||71|0.09|0.000171||||||71|0||||
N|XNYS|202609|TWST|ODD|10000|LYNYN|3451|43333396.56|254451|235310|18992|149|18992|149|0|0|0|0|0|0|0.059566|0.000358|0.068394|0.000412|-0.011277|-0.000068|-0.048204|-0.00029|0.002466|0.000015|166.156495|0.270683|0.248421|0.001495|0.917756|5552|0.063795|0.018021|9712|0.012224|3877|0.036402|0.007473||||||27571|0||||
N|XNYS|202609|TWST|ODD|250|LNNNN|11429|6928370.64|45273|41828|3441|0|185|405|212|373|884|625|714|43|-0.060474|-0.000392|-0.057623|-0.000374|0.010802|0.00007|0.072514|0.00047|0.069288|0.000449|154.145355||||||||||||||||||||903|6927|2434|28227.634254
N|XNYS|202609|TWST|ODD|250|LNNYN|40767|24053773.4|159428|158742|686|0|686|0|0|0|0|0|0|0|-0.129927|-0.000837|-0.091429|-0.000589|-0.094388|-0.000608|-0.083571|-0.000538|0.039767|0.000256|155.235583||||||||||||||||||||183|30|23|0.007335
N|XNYS|202609|TWST|ODD|250|LNYNN|945|551403.93|3533|3243|290|0|153|55|51|15|9|7|0|0|0.117931|0.000759|0.126103|0.000812|0.041069|0.000264|0.016655|0.000107|0.174345|0.001122|155.389483|0.488897|0.148345|0.000955|0.303428|290|0.170276|439.945385|0||0||||||||290|0|74|477|180|439.945385
N|XNYS|202609|TWST|ODD|250|LNYYN|11302|6947284.91|46125|43289|2836|0|2836|0|0|0|0|0|0|0|0.201763|0.001296|0.180691|0.00116|0.411601|0.002643|0.416858|0.002677|-0.041047|-0.000264|155.736922|0.5722|0.280797|0.001803|0.490732|2836|0.145702|0.008311|0||0||||||||2891|0|750|114|104|0.008311
N|XNYS|202609|TWST|ODD|250|LYNNN|4|1895.08|14|7|2|5|2|5|0|0|0|0|0|0|-0.204286|-0.001501|-0.331429|-0.002436|-0.57|-0.004189|0.548571|0.004031|-0.088571|-0.000651|136.077143|0.265714|0.225714|0.001659|0.849462|2|0.07|0.000145|5|0.826393|0||||||||7|0||||
N|XNYS|202609|TWST|ODD|250|LYNYN|1385|828813.87|5388|3085|2293|10|2293|10|0|0|0|0|0|0|0.113313|0.00074|0.118068|0.000771|0.055132|0.00036|0.009271|0.000061|0.061468|0.000401|153.116294|0.356253|0.24911|0.001627|0.69925|1130|0.120226|0.010853|871|0.012376|302|0.041325|0.021623||||||2336|0||||
N|XNYS|202609|TWST|ODD|5000|LNNNN|2553|17724186.22|109180|96895|12255|0|779|1318|446|1435|2459|2078|3440|300|-0.067514|-0.000428|-0.049802|-0.000316|-0.021007|-0.000133|0.033594|0.000213|0.022742|0.000144|157.645586||||||||||||||||||||287|15365|5717|41068.326161
N|XNYS|202609|TWST|ODD|5000|LNNYN|14781|107326521.59|706817|704796|2021|0|2021|0|0|0|0|0|0|0|-0.133464|-0.000845|-0.135626|-0.000859|0.084221|0.000533|0.105804|0.00067|0.277912|0.00176|157.903911||||||||||||||||||||57|301|260|0.008552
N|XNYS|202609|TWST|ODD|5000|LNYNN|108|720869.73|4430|3441|989|0|626|30|0|65|191|77|0|0|0.089606|0.000538|0.073559|0.000441|-0.122022|-0.000732|-0.042659|-0.000256|-0.767513|-0.004605|166.677558|0.550344|0.147735|0.000886|0.268441|989|0.201304|2610.626291|0||0||||||||989|0|25|483|252|2610.626291
N|XNYS|202609|TWST|ODD|5000|LNYYN|5554|43094809.16|285565|274372|11193|0|11193|0|0|0|0|0|0|0|0.07633|0.000491|0.070361|0.000453|0.050784|0.000327|-0.009046|-0.000058|-0.110059|-0.000709|155.323224|0.414958|0.168823|0.001087|0.406844|11193|0.123068|0.008284|0||0||||||||13280|0|277|483|483|0.008284
N|XNYS|202609|TWST|ODD|5000|LYNNN|4|26376.6|169|40|129|0|129|0|0|0|0|0|0|0|0.231938|0.001436|0.134264|0.000831|0.047364|0.000293|0.068527|0.000424|-1.03938|-0.006433|161.562403|0.362016|0.287287|0.001778|0.793576|129|0.037364|0.00695|0||0||||||||129|0||||
N|XNYS|202609|TWST|ODD|5000|LYNYN|1048|7927356.9|53269|40030|13043|196|13043|196|0|0|0|0|0|0|0.101931|0.000664|0.120854|0.000787|0.148226|0.000966|0.013182|0.000086|0.090433|0.000589|153.507066|0.284716|0.245711|0.001601|0.863006|4243|0.080082|0.010644|7429|0.02529|1567|0.052074|0.005519||||||14539|0||||
N|XNYS|202609|TWST|ROUND|10000|LNNNN|6973|98309364.71|702062|647133|54763|0|1707|8540|4036|7271|13722|9649|9427|411|-0.03298|-0.000213|-0.032001|-0.000207|0.030225|0.000195|0.070507|0.000456|0.092791|0.0006|154.619602||||||||||||||||||||559|54601|26246|21306.328278
N|XNYS|202609|TWST|ROUND|10000|LNNYN|63078|890947643.99|6344785|6333928|10857|0|10857|0|0|0|0|0|0|0|-0.146451|-0.001031|-0.122698|-0.000864|-0.225023|-0.001584|-0.373215|-0.002628|-0.34484|-0.002428|142.039683||||||||||||||||||||178|201|101|0.007078
N|XNYS|202609|TWST|ROUND|10000|LNYNN|26|423178.86|2764|1038|1726|0|1726|0|0|0|0|0|0|0|0.188691|0.001265|0.208992|0.001401|0.232016|0.001556|0.55117|0.003696|1.09226|0.007325|149.121063|0.659056|0.179276|0.001202|0.272019|1726|0.23989|0.064589|0||0||||||||1651|75|16|10|1|0.064589
N|XNYS|202609|TWST|ROUND|10000|LNYYN|112388|1739974361.55|11282546|11239973|42573|0|42573|0|0|0|0|0|0|0|0.067658|0.00048|0.079707|0.000565|-0.007551|-0.000054|-0.02083|-0.000148|0.029135|0.000207|141.035169|0.573575|0.145703|0.001033|0.254026|42573|0.213936|0.00954|0||0||||||||68242|169|677|1153|1021|0.00954
N|XNYS|202609|TWST|ROUND|10000|LYNNN|16|246561.72|1616|100|1516|0|1516|0|0|0|0|0|0|0|0.125435|0.000834|0.047599|0.000316|0.078522|0.000522|0.071319|0.000474|0.060923|0.000405|150.474776|0.211029|0.162797|0.001082|0.771443|1216|0.030066|0.008304|300|0.007109|0||||||||1500|16||||
N|XNYS|202609|TWST|ROUND|10000|LYNYN|9063|142884585.81|922618|846548|75570|500|75570|500|0|0|0|0|0|0|0.043136|0.000284|0.044124|0.000291|0.024809|0.000163|-0.007484|-0.000049|0.215123|0.001418|151.748697|0.269626|0.253495|0.00167|0.940173|17114|0.059003|0.009436|47972|0.013008|10984|0.036073|0.005169||||||86950|904||||
N|XNYS|202609|TWST|ROUND|20000|LNNNN|580|16094791.62|101826|76564|25004|0|2440|3394|1265|2524|7675|3624|4082|0|-0.064018|-0.000409|-0.063712|-0.000407|0.050573|0.000323|0.024543|0.000157|0.130888|0.000837|156.449127||||||||||||||||||||157|16635|8937|22072.306974
N|XNYS|202609|TWST|ROUND|20000|LNNYN|30647|802794928.84|6062326|6058694|3632|0|3632|0|0|0|0|0|0|0|0.009491|0.000062|0.045774|0.000297|-0.028122|-0.000183|-0.198461|-0.001288|-0.298998|-0.001941|154.078169||||||||||||||||||||41|162|62|0.009557
N|XNYS|202609|TWST|ROUND|20000|LNYNN|20|545430.36|3272|824|2448|0|1643|200|140|119|202|0|144|0|0.212815|0.001269|0.218374|0.001302|0.205588|0.001226|0.409824|0.002443|0.776074|0.004627|167.724475|0.603583|0.235527|0.001404|0.390215|2448|0.184028|2518.321819|0||0||||||||1864|680|15|654|642|2518.321819
N|XNYS|202609|TWST|ROUND|20000|LNYYN|72864|2335632076.72|14377151|14364696|12455|0|12455|0|0|0|0|0|0|0|0.080668|0.00052|0.040621|0.000262|-0.140952|-0.000908|-0.251351|-0.001619|-0.1795|-0.001156|155.210514|0.43797|0.150576|0.00097|0.343803|12455|0.143697|0.010759|0||0||||||||23870|977|176|521|521|0.010759
N|XNYS|202609|TWST|ROUND|20000|LYNNN|2|61702.92|364|0|364|0|364|0|0|0|0|0|0|0|0.183681|0.001084|0.201319|0.001188|0.09478|0.000559|0.181044|0.001068|1.039121|0.006132|169.461511|0.178187|0.090275|0.000533|0.50663|200|0.08|0.012794|164|0.012797|0||||||||250|114||||
N|XNYS|202609|TWST|ROUND|20000|LYNYN|2159|60207177.33|377368|322615|54370|383|54370|383|0|0|0|0|0|0|0.032471|0.000204|0.048247|0.000303|-0.029429|-0.000185|-0.067525|-0.000424|-0.041772|-0.000262|159.144734|0.272407|0.247613|0.001556|0.908981|12454|0.085875|0.020458|34864|0.016658|7435|0.05255|0.018003||||||68551|4661||||
N|XNYS|202609|TWST|ROUND|200000|LNNNN|11|3718078.44|23012|19567|3445|0|0|0|0|145|3300|0|0|0|0.061538|0.000405|0.071408|0.00047|0.17939|0.00118|-0.004964|-0.000033|-0.460406|-0.00303|151.963338||||||||||||||||||||3|4661|1519|7254.577247
N|XNYS|202609|TWST|ROUND|200000|LNNYN|44|20470520.6|142945|142944|1|0|1|0|0|0|0|0|0|0|-0.3|-0.001888|-0.29|-0.001825|0.13|0.000818|-0.8|-0.005036|-0.98|-0.006169|158.87||||||||||||||||||||1|0|0|0.008002
N|XNYS|202609|TWST|ROUND|200000|LNYYN|84|59038681.87|355881|355644|237|0|237|0|0|0|0|0|0|0|-0.131097|-0.000749|-0.126793|-0.000724|0.461772|0.002637|0.108987|0.000622|0.107046|0.000611|175.1273|0.437046|0.178987|0.001022|0.409539|237|0.12903|0.011041|0||0||||||||400|2|3|0|0|0.011041
N|XNYS|202609|TWST|ROUND|200000|LYNYN|143|72675383.94|462022|459610|2202|210|2202|210|0|0|0|0|0|0|-0.536381|-0.003693|-0.280966|-0.001934|0.077459|0.000533|-1.122811|-0.00773|-1.446476|-0.009959|145.244811|0.560634|0.471248|0.003245|0.840562|1631|0.159332|0.036638|537|0.365861|244|0.623238|0.038216||||||1400|1028||||
N|XNYS|202609|TWST|ROUND|50000|LNNNN|103|8842159.32|54538|38903|14824|0|551|2039|0|1398|3774|3571|2991|500|-0.014009|-0.000091|-0.045789|-0.000296|-0.122034|-0.00079|-0.109484|-0.000709|-0.101175|-0.000655|154.515366||||||||||||||||||||33|12322|10263|31095.233617
N|XNYS|202609|TWST|ROUND|50000|LNNYN|104621|10882543015.93|68862737|68860507|2230|0|2230|0|0|0|0|0|0|0|-0.122664|-0.000792|-0.094377|-0.000609|-0.121493|-0.000784|-0.506857|-0.003272|-0.253951|-0.001639|154.913341||||||||||||||||||||22|1|1|0.010934
N|XNYS|202609|TWST|ROUND|50000|LNYNN|4|410044.64|2424|400|2024|0|790|569|0|0|665|0|0|0|-0.185296|-0.001084|-0.132999|-0.000778|-0.246714|-0.001443|1.081635|0.006327|1.239802|0.007252|170.949516|0.45164|0.052549|0.000307|0.116352|2024|0.199545|436.098106|0||0||||||||700|1324|3|1430|1430|436.098106
N|XNYS|202609|TWST|ROUND|50000|LNYYN|86385|9606403886.12|57115139|57090153|24986|0|24986|0|0|0|0|0|0|0|0.053087|0.000327|0.065041|0.000401|-0.041022|-0.000253|-0.239707|-0.001477|-0.25373|-0.001563|162.306871|0.471113|0.178482|0.0011|0.378852|24986|0.146316|0.009809|0||0||||||||46296|6849|198|128|27|0.009809
N|XNYS|202609|TWST|ROUND|50000|LYNYN|336|32466529.64|212189|196261|15928|0|15928|0|0|0|0|0|0|0|-0.005417|-0.000036|-0.002874|-0.000019|0.011296|0.000074|0.072482|0.000476|-0.024111|-0.000158|152.17133|0.216113|0.195561|0.001285|0.904899|3671|0.052749|0.016686|10202|0.012739|2055|0.014579|0.012632||||||15316|2450||||
N|XNYS|202609|TX|ODD|0|LNNNN|7036|777966.9|13812|11448|2360|0|73|110|79|208|418|463|869|140|-0.006301|-0.000112|-0.003924|-0.00007|0.001847|0.000033|0.006894|0.000122|-0.004589|-0.000081|56.343561||||||||||||||||||||1442|3002|1077|154908.609584
N|XNYS|202609|TX|ODD|0|LNNYN|3212|372049.2|6579|6476|103|0|103|0|0|0|0|0|0|0|-0.085631|-0.001508|-0.073398|-0.001292|-0.080971|-0.001426|-0.05699|-0.001003|0.03534|0.000622|56.794757||||||||||||||||||||56|0|0|0.009124
N|XNYS|202609|TX|ODD|0|LNYNN|756|91016.73|1617|1259|358|0|251|22|15|13|28|20|9|0|0.008492|0.000152|0.007682|0.000137|0.013715|0.000245|0.009022|0.000161|0.041453|0.000742|55.892696|0.082933|0.012263|0.000219|0.147861|358|0.035335|2986.393223|0||0||||||||358|0|245|217|70|2986.393223
N|XNYS|202609|TX|ODD|0|LNYYN|3477|371154.04|6563|4833|1730|0|1730|0|0|0|0|0|0|0|0.019006|0.000335|0.017578|0.00031|0.018931|0.000334|0.016416|0.000289|0.015509|0.000273|56.762295|0.109792|0.031538|0.000556|0.287249|1730|0.039127|0.010843|0||0||||||||1777|0|1129|10|10|0.010843
N|XNYS|202609|TX|ODD|0|LYNNN|7|1121.63|20|3|17|0|17|0|0|0|0|0|0|0|0.040588|0.000723|0.041765|0.000744|0.029412|0.000524|0.029412|0.000524|0.049412|0.00088|56.148529|0.078235|0.040588|0.000723|0.518797|12|0.026667|0.007149|5|0.002791|0||||||||17|0||||
N|XNYS|202609|TX|ODD|0|LYNYN|1461|146068.93|2583|870|1713|0|1713|0|0|0|0|0|0|0|0.041658|0.000738|0.041389|0.000733|0.036982|0.000655|0.033771|0.000598|0.016153|0.000286|56.439988|0.099136|0.061693|0.001093|0.622306|1045|0.031464|0.012099|647|0.010742|21|0.038571|0.006437||||||1719|0||||
N|XNYS|202609|TX|ODD|1000|LNNNN|11344|25573027.35|452396|371517|80797|0|3337|3908|2770|7346|15068|14242|29915|4211|-0.007174|-0.000127|-0.004637|-0.000082|0.001735|0.000031|0.009624|0.000171|0.009525|0.000169|56.446513||||||||||||||||||||2337|76757|27250|117299.885971
N|XNYS|202609|TX|ODD|1000|LNNYN|32440|50248461.57|890605|886425|4180|0|4180|0|0|0|0|0|0|0|-0.032294|-0.000573|-0.029876|-0.00053|-0.024409|-0.000433|-0.028773|-0.000511|-0.10039|-0.001782|56.33288||||||||||||||||||||133|74|74|0.008574
N|XNYS|202609|TX|ODD|1000|LNYNN|560|1320518.6|23388|19038|4301|0|1725|398|205|334|651|468|520|0|0.007556|0.000135|0.009126|0.000163|0.013032|0.000233|0.018105|0.000323|0.052992|0.000947|55.984198|0.071|0.0119|0.000213|0.1676|4301|0.02955|11047.816073|0||0||||||||4366|0|115|2890|1231|11047.816073
N|XNYS|202609|TX|ODD|1000|LNYYN|29667|47426962.55|841582|783324|58258|0|58258|0|0|0|0|0|0|0|0.012696|0.000225|0.010479|0.000186|0.005395|0.000096|-0.001918|-0.000034|-0.021398|-0.000379|56.460213|0.102719|0.032169|0.00057|0.313176|58258|0.035275|0.009665|0||0||||||||62883|0|1760|528|503|0.009665
N|XNYS|202609|TX|ODD|1000|LYNNN|13|36778.2|661|0|661|0|661|0|0|0|0|0|0|0|0.014236|0.000256|0.005794|0.000104|0.010242|0.000184|0.019017|0.000342|0.058835|0.001057|55.639856|0.025129|0.020741|0.000373|0.825406|65|0.022308|0.013153|596|0.001472|0||||||||661|0||||
N|XNYS|202609|TX|ODD|1000|LYNYN|3696|8752947.3|154936|87060|67876|0|67876|0|0|0|0|0|0|0|0.033749|0.000598|0.03029|0.000537|0.024292|0.000431|0.020529|0.000364|0.006617|0.000117|56.423455|0.088679|0.070763|0.001254|0.797973|25531|0.025568|0.011978|39460|0.009826|2885|0.015515|0.004114||||||70009|0||||
N|XNYS|202609|TX|ODD|250|LNNNN|7310|4012041.37|71249|54992|16257|0|531|625|354|1180|2288|2917|6778|1584|-0.0084|-0.00015|-0.005951|-0.000106|0.003397|0.000061|0.007677|0.000137|0.011487|0.000205|56.133827||||||||||||||||||||1617|16377|6311|141048.146545
N|XNYS|202609|TX|ODD|250|LNNYN|3622|2021041.07|35665|35056|609|0|609|0|0|0|0|0|0|0|-0.11266|-0.001994|-0.052085|-0.000922|-0.034171|-0.000605|0.025681|0.000454|0.019491|0.000345|56.513128||||||||||||||||||||60|16|16|0.007271
N|XNYS|202609|TX|ODD|250|LNYNN|516|304630.97|5393|4156|1237|0|576|41|82|52|200|77|209|0|0.011463|0.000205|0.002765|0.00005|0.001245|0.000022|0.013282|0.000238|-0.009175|-0.000164|55.785497|0.096297|0.012886|0.000231|0.133815|1237|0.041706|17271.982978|0||0||||||||1264|0|111|1103|453|17271.982978
N|XNYS|202609|TX|ODD|250|LNYYN|2845|1545052.04|27426|21355|6071|0|6071|0|0|0|0|0|0|0|0.01688|0.0003|0.015297|0.000272|0.008376|0.000149|0.00608|0.000108|-0.005731|-0.000102|56.239103|0.103823|0.040494|0.00072|0.39003|6071|0.031664|0.009854|0||0||||||||6229|0|612|43|43|0.009854
N|XNYS|202609|TX|ODD|250|LYNNN|19|9237.07|166|0|166|0|166|0|0|0|0|0|0|0|0.007952|0.000143|-0.045181|-0.000812|-0.033373|-0.0006|-0.002048|-0.000037|-0.015482|-0.000278|55.638705|0.01259|0.009096|0.000163|0.722488|15|0.019333|0.011178|151|0.003452|0||||||||166|0||||
N|XNYS|202609|TX|ODD|250|LYNYN|1178|672931.83|11950|4167|7783|0|7783|0|0|0|0|0|0|0|0.04388|0.000781|0.040919|0.000728|0.034864|0.000621|0.02951|0.000525|0.009883|0.000176|56.17943|0.103715|0.074931|0.001334|0.722476|3917|0.029512|0.011834|3604|0.009483|262|0.013702|0.007718||||||7864|0||||
N|XNYS|202609|TX|ODD|5000|LNNNN|434|2306471.82|40585|32514|8071|0|543|467|474|378|1717|1191|3015|286|-0.000638|-0.000011|0.006511|0.000115|0.011637|0.000206|-0.000612|-0.000011|-0.010352|-0.000183|56.600311||||||||||||||||||||90|6988|3659|100588.665011
N|XNYS|202609|TX|ODD|5000|LNNYN|154|826372.69|14555|13543|1012|0|1012|0|0|0|0|0|0|0|-0.04083|-0.000717|-0.038953|-0.000684|-0.053034|-0.000931|-0.041275|-0.000724|-0.04081|-0.000716|56.98458||||||||||||||||||||12|0|0|0.007849
N|XNYS|202609|TX|ODD|5000|LNYNN|35|186372.61|3276|1777|1499|0|1207|201|0|0|0|91|0|0|0.038459|0.000674|0.046985|0.000823|0.042602|0.000746|0.030173|0.000529|0.020647|0.000362|57.087188|0.079033|0.031474|0.000551|0.398244|1499|0.023779|1285.627344|0||0||||||||1499|0|16|172|77|1285.627344
N|XNYS|202609|TX|ODD|5000|LNYYN|302|1607878.48|28399|23306|5093|0|5093|0|0|0|0|0|0|0|0.010833|0.000192|0.011977|0.000212|0.004253|0.000075|-0.012441|-0.00022|-0.001213|-0.000021|56.563362|0.080399|0.036762|0.00065|0.45725|5093|0.021818|0.010493|0||0||||||||6315|0|67|0|0|0.010493
N|XNYS|202609|TX|ODD|5000|LYNNN|2|10547.86|182|0|182|0|182|0|0|0|0|0|0|0|0.00989|0.000171|0.00989|0.000171|0.02011|0.000347|0.036374|0.000628|-0.09956|-0.001718|57.935275|0.04|0.00989|0.000171|0.247253|182|0.015055|0.00882|0||0||||||||182|0||||
N|XNYS|202609|TX|ODD|5000|LYNYN|365|1940509.89|34245|18631|15614|0|15614|0|0|0|0|0|0|0|0.024028|0.000425|0.021438|0.000379|0.016154|0.000286|0.017657|0.000312|0.006785|0.00012|56.580332|0.071609|0.058822|0.00104|0.821438|5801|0.018241|0.011975|9309|0.011455|504|0.011885|0.002978||||||16931|0||||
N|XNYS|202609|TX|ROUND|10000|LNNNN|2739|33886727.37|597161|499395|96587|0|5113|3759|3796|9785|18425|18741|33446|3522|-0.007711|-0.000136|-0.004006|-0.000071|0.005177|0.000091|0.013296|0.000234|0.008323|0.000147|56.729851||||||||||||||||||||459|89855|55439|71063.845187
N|XNYS|202609|TX|ROUND|10000|LNNYN|5857|73115737.53|1271897|1271482|415|0|415|0|0|0|0|0|0|0|-0.018217|-0.000331|-0.018217|-0.000331|-0.08747|-0.001591|-0.086699|-0.001577|-0.130988|-0.002383|54.962361||||||||||||||||||||4|0|0|0.003726
N|XNYS|202609|TX|ROUND|10000|LNYNN|42|516177.32|9069|4862|4207|0|2186|775|200|185|649|212|0|0|0.023891|0.00042|0.024359|0.000428|0.07285|0.001281|0.06492|0.001141|0.015774|0.000277|56.877314|0.094766|0.017499|0.000308|0.184659|4207|0.038633|1224.695503|0||0||||||||3403|1007|20|770|678|1224.695503
N|XNYS|202609|TX|ROUND|10000|LNYYN|4445|53757028.6|948534|934158|14376|0|14376|0|0|0|0|0|0|0|0.036054|0.000633|0.031985|0.000562|0.03644|0.00064|0.029544|0.000519|0.042615|0.000749|56.929793|0.106299|0.064329|0.00113|0.605166|14376|0.020985|0.012344|0||0||||||||23124|1044|124|520|516|0.012344
N|XNYS|202609|TX|ROUND|10000|LYNNN|11|142135.43|2481|0|2281|200|2281|200|0|0|0|0|0|0|0.068851|0.001202|0.06863|0.001198|0.079041|0.00138|0.064933|0.001134|0.03027|0.000529|57.27156|0.095985|0.062789|0.001096|0.654153|1925|0.021392|0.014585|556|0.05846|0||||||||2481|0||||
N|XNYS|202609|TX|ROUND|10000|LYNYN|2575|34366295.71|608122|336734|271280|108|271280|108|0|0|0|0|0|0|0.00937|0.000166|0.002647|0.000047|-0.004172|-0.000074|-0.009446|-0.000167|-0.009721|-0.000172|56.413366|0.070977|0.063795|0.001131|0.898809|47112|0.021904|0.014965|219115|0.014875|5161|0.011114|0.008899||||||289683|14665||||
N|XNYS|202609|TX|ROUND|20000|LNNNN|1050|32005061.78|564975|473437|90780|0|4995|6700|4920|9504|24506|14664|22547|2944|-0.007711|-0.000136|-0.002078|-0.000037|0.003249|0.000057|0.012881|0.000227|0.005609|0.000099|56.796227||||||||||||||||||||208|88946|62771|74182.558334
N|XNYS|202609|TX|ROUND|20000|LNNYN|21751|700753557.74|12519165|12518444|721|0|721|0|0|0|0|0|0|0|-0.022968|-0.00041|-0.035784|-0.000639|-0.032025|-0.000572|-0.008738|-0.000156|-0.017864|-0.000319|55.966214||||||||||||||||||||6|0|0|0.007566
N|XNYS|202609|TX|ROUND|20000|LNYNN|15|453466.33|8028|3794|4234|0|1760|810|100|0|500|0|1064|0|0.010746|0.000191|0.01307|0.000232|-0.004398|-0.000078|-0.011672|-0.000207|-0.065786|-0.001169|56.292222|0.087326|0.010047|0.000178|0.115054|4234|0.03864|25189.493729|0||0||||||||2500|2134|9|2486|2290|25189.493729
N|XNYS|202609|TX|ROUND|20000|LNYYN|11131|348425520.18|6235263|6214656|20607|0|20607|0|0|0|0|0|0|0|0.030181|0.000539|0.025212|0.00045|0.009093|0.000162|-0.014853|-0.000265|0.008179|0.000146|56.035929|0.108612|0.057682|0.001029|0.531088|20607|0.025465|0.011695|0||0||||||||45739|3580|145|245|245|0.011695
N|XNYS|202609|TX|ROUND|20000|LYNNN|2|65680.81|1131|0|1131|0|1131|0|0|0|0|0|0|0|0.044969|0.000775|0.044969|0.000775|0.051291|0.000884|0.091751|0.001581|0.080716|0.001391|58.038966|0.083218|0.079682|0.001373|0.957501|200|0.01|0.014826|931|0.02138|0||||||||1016|115||||
N|XNYS|202609|TX|ROUND|20000|LYNYN|839|24370408.42|430339|224809|205189|341|205189|341|0|0|0|0|0|0|0.008792|0.000156|0.00373|0.000066|-0.001943|-0.000034|-0.000268|-0.000005|-0.015218|-0.000269|56.532566|0.067219|0.060035|0.001062|0.893136|25427|0.031511|0.026313|176236|0.017087|3867|0.016302|0.015941||||||202239|21605||||
N|XNYS|202609|TX|ROUND|200000|LNNNN|32|23031959.56|404591|271749|128700|0|15190|4062|0|2609|27312|2958|47933|28636|-0.020047|-0.000358|-0.002998|-0.000054|-0.004569|-0.000082|-0.021243|-0.00038|0.015783|0.000282|55.973844||||||||||||||||||||9|122226|118607|239999.973018
N|XNYS|202609|TX|ROUND|200000|LNNYN|2|944723.7|16754|16754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TX|ROUND|200000|LNYNN|2|823944.85|14505|0|14505|0|905|10644|0|700|0|0|2256|0|-0.006634|-0.000117|0.019411|0.000342|0.017806|0.000313|-0.064248|-0.001131|0.070413|0.00124|56.800646|0.063871|0.031007|0.000546|0.485455|14505|0.016432|18157.0062|0||0||||||||600|13905|2|11790|11790|18157.0062
N|XNYS|202609|TX|ROUND|200000|LNYYN|3|1171329.74|20741|20064|677|0|677|0|0|0|0|0|0|0|0.000192|0.000003|0.010931|0.000196|0.010931|0.000196|-0.148035|-0.002656|-0.100768|-0.001808|55.726027|0.060739|0.030931|0.000555|0.509241|677|0.014904|0.014486|0||0||||||||1600|0|2|0|0|0.014486
N|XNYS|202609|TX|ROUND|200000|LYNYN|12|4782955.65|84351|53300|31051|0|31051|0|0|0|0|0|0|0|0.036688|0.000648|0.061468|0.001085|0.049967|0.000882|0.052997|0.000935|0.007293|0.000129|56.652481|0.080942|0.079149|0.001397|0.977854|1354|0.020554|0.023646|29697|0.012403|0||||||||21100|11247||||
N|XNYS|202609|TX|ROUND|5000|LNNNN|44197|252302657.66|4460037|4146494|312581|0|8219|15388|10651|26520|54774|54458|125866|16705|-0.005391|-0.000095|-0.00294|-0.000052|0.004141|0.000073|0.008615|0.000152|0.009614|0.00017|56.519639||||||||||||||||||||3261|332345|115064|78837.965384
N|XNYS|202609|TX|ROUND|5000|LNNYN|6967|39862203.25|705339|704549|790|0|790|0|0|0|0|0|0|0|-0.043089|-0.000762|-0.035329|-0.000625|-0.044013|-0.000778|-0.035278|-0.000624|0.026557|0.00047|56.544361||||||||||||||||||||14|0|0|0.008094
N|XNYS|202609|TX|ROUND|5000|LNYNN|207|1271149.42|22522|14345|8177|0|4087|955|436|755|556|346|1042|0|0.019291|0.000342|0.021081|0.000374|0.02406|0.000427|0.036989|0.000657|0.056451|0.001002|56.342402|0.103035|0.019797|0.000351|0.192138|8177|0.041619|11220.642505|0||0||||||||8482|48|82|2808|1255|11220.642505
N|XNYS|202609|TX|ROUND|5000|LNYYN|21944|124093899.08|2233103|2211435|21668|0|21668|0|0|0|0|0|0|0|0.020686|0.000366|0.020929|0.00037|0.021291|0.000377|0.0286|0.000506|0.028201|0.000499|56.515113|0.098738|0.033129|0.000586|0.335519|21668|0.032805|0.011165|0||0||||||||33002|346|310|281|280|0.011165
N|XNYS|202609|TX|ROUND|5000|LYNNN|51|302589.54|5345|128|5187|30|5006|191|20|0|0|0|0|0|0.037094|0.000655|0.036981|0.000653|0.024012|0.000424|0.017322|0.000306|-0.058468|-0.001033|56.590724|0.079339|0.050473|0.000892|0.636177|3355|0.022443|0.012114|1862|0.082446|0||||||||5241|51||||
N|XNYS|202609|TX|ROUND|5000|LYNYN|17082|98324820.68|1763213|1518841|244212|160|244212|160|0|0|0|0|0|0|0.014086|0.000249|0.009165|0.000162|0.003308|0.000059|-0.00081|-0.000014|-0.00394|-0.00007|56.500471|0.069587|0.062967|0.001114|0.904874|49866|0.018926|0.012123|185497|0.012096|9009|0.014979|0.004166||||||253895|5402||||
N|XNYS|202609|TX|ROUND|50000|LNNNN|249|19031376.3|336105|293168|36727|0|1000|1318|2200|5918|10831|4642|6818|4000|-0.019064|-0.000335|-0.013547|-0.000238|0.004151|0.000073|-0.000828|-0.000015|0.064794|0.001138|56.916015||||||||||||||||||||36|29569|23010|290791.789702
N|XNYS|202609|TX|ROUND|50000|LNNYN|972|60889205.57|1080033|1080033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TX|ROUND|50000|LNYNN|8|697887.65|12340|5655|6685|0|1383|1601|0|100|0|1601|2000|0|0.032564|0.000573|0.03304|0.000581|0.03289|0.000578|0.017319|0.000305|-0.014832|-0.000261|56.855785|0.094073|0.024805|0.000436|0.263675|6685|0.034634|48716.337886|0||0||||||||1400|5685|5|2152|1631|48716.337886
N|XNYS|202609|TX|ROUND|50000|LNYYN|1239|81093947.28|1425139|1419211|5928|0|5928|0|0|0|0|0|0|0|0.02625|0.000458|0.031301|0.000547|0.032026|0.000559|0.046059|0.000804|0.060968|0.001065|57.258563|0.096275|0.023669|0.000413|0.245847|5928|0.036303|0.018314|0||0||||||||15459|1914|29|240|240|0.018314
N|XNYS|202609|TX|ROUND|50000|LYNYN|224|20559602.75|362738|259080|103558|100|103558|100|0|0|0|0|0|0|0.023355|0.000412|0.01603|0.000282|0.007293|0.000129|0.017115|0.000302|0.010357|0.000182|56.750177|0.060837|0.05516|0.000972|0.906683|17696|0.018462|0.022279|82716|0.014683|3246|0.01|0.013607||||||92399|21317||||
N|XNYS|202609|TXBC|ODD|0|LNNNN|14|373.97|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXBC|ODD|0|LNNYN|3|344.05|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXBC|ODD|0|LNYYN|143|6414.1|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXBC|ODD|250|LNYYN|12|6414.65|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXBC|ROUND|1000|LNYYN|133|238815.46|13842|13842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXBC|ROUND|1000|LYNYN|27|64768.61|3609|3309|300|0|300|0|0|0|0|0|0|0|0.07|0.004018|0.07|0.004018|0.12|0.006888|0.12|0.006888|0.1|0.00574|17.421667|0.123333|0.116667|0.006697|0.945946|100|0.01|0.006892|200|0.013632|0||||||||300|0||||
N|XNYS|202609|TXBC|ROUND|5000|LNYYN|3|20557.28|1118|1118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXBC|ROUND|5000|LYNYN|1|8750|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXCA|ODD|0|LNYYN|2|99.16|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXG|ODD|0|LNNNN|8138|1022859.17|14070|12797|1273|0|113|204|148|203|253|155|185|12|-0.012946|-0.000174|-0.01172|-0.000158|0.019976|0.000268|0.025923|0.000348|0.034517|0.000464|74.401921||||||||||||||||||||863|2546|1115|28209.042628
N|XNYS|202609|TXG|ODD|0|LNNYN|13860|1819729.86|25007|24781|226|0|226|0|0|0|0|0|0|0|-0.055487|-0.000751|-0.031858|-0.000431|-0.014469|-0.000196|0.025044|0.000339|-0.029292|-0.000397|73.87||||||||||||||||||||151|7|7|0.00691
N|XNYS|202609|TXG|ODD|0|LNYNN|1256|166504.09|2269|2104|165|0|94|52|12|4|3|0|0|0|0.033636|0.000454|0.015333|0.000207|0.007212|0.000097|-0.067818|-0.000914|-0.167697|-0.002261|74.161485|0.141273|0.028727|0.000387|0.203346|165|0.056273|51.948955|0||0||||||||165|0|105|456|218|51.948955
N|XNYS|202609|TXG|ODD|0|LNYYN|5799|699148.58|9546|8603|943|0|943|0|0|0|0|0|0|0|0.027762|0.000376|0.028484|0.000386|0.00298|0.00004|-0.031347|-0.000424|-0.085196|-0.001153|73.86877|0.16685|0.057519|0.000779|0.344731|943|0.054666|0.009181|0||0||||||||976|0|650|16|15|0.009181
N|XNYS|202609|TXG|ODD|0|LYNNN|28|3536.21|48|32|16|0|16|0|0|0|0|0|0|0|0.119375|0.001692|0.105625|0.001497|0.141875|0.002011|0.119375|0.001692|-0.029375|-0.000416|70.536875|0.21375|0.101875|0.001444|0.476608|10|0.0895|0.011611|6|0.058054|0||||||||16|0||||
N|XNYS|202609|TXG|ODD|0|LYNYN|1764|228360.23|3061|2108|953|0|953|0|0|0|0|0|0|0|0.038877|0.000522|0.036988|0.000497|0.020672|0.000278|0.003043|0.000041|-0.015866|-0.000213|74.463993|0.118332|0.086065|0.001156|0.727321|429|0.041294|0.010655|420|0.008344|104|0.0225|0.005187||||||969|0||||
N|XNYS|202609|TXG|ODD|1000|LNNNN|22594|48454816.93|629685|593813|35836|0|2613|3526|2825|4120|8908|6308|7084|452|-0.011689|-0.000155|-0.014948|-0.000198|0.004901|0.000065|0.038329|0.000507|0.020577|0.000272|75.608885||||||||||||||||||||1176|73180|30107|25264.667243
N|XNYS|202609|TXG|ODD|1000|LNNYN|143917|315995176.72|4330351|4312408|17943|0|17943|0|0|0|0|0|0|0|-0.04618|-0.000619|-0.04303|-0.000577|-0.033616|-0.00045|-0.014981|-0.000201|-0.055444|-0.000743|74.620624||||||||||||||||||||643|1005|930|0.006431
N|XNYS|202609|TXG|ODD|1000|LNYNN|1955|3731384.75|48339|44747|3592|0|1797|857|456|66|170|147|99|0|0.050768|0.000665|0.038207|0.0005|0.029457|0.000386|-0.01542|-0.000202|-0.089385|-0.00117|76.372166|0.157801|0.043892|0.000575|0.278148|3592|0.056954|2097.779476|0||0||||||||3670|0|123|5761|2589|2097.779476
N|XNYS|202609|TXG|ODD|1000|LNYYN|117733|255521584.33|3521990|3447035|74955|0|74955|0|0|0|0|0|0|0|0.011821|0.000157|0.006906|0.000091|-0.008413|-0.000111|-0.011456|-0.000152|0.033995|0.00045|75.499901|0.180129|0.041093|0.000544|0.228129|74955|0.069518|0.007611|0||0||||||||80765|0|2759|2342|2249|0.007611
N|XNYS|202609|TXG|ODD|1000|LYNNN|35|82694.34|1096|639|400|57|400|57|0|0|0|0|0|0|0.020263|0.000254|0.035733|0.000449|0.082648|0.001038|-0.068534|-0.00086|0.016368|0.000205|79.65186|0.041663|0.047199|0.000593|1.132878|55|0.016818|0.004874|304|0.158663|98|0.022347|0.023427||||||457|0||||
N|XNYS|202609|TXG|ODD|1000|LYNYN|9487|23471790.3|318225|273681|44358|186|44358|186|0|0|0|0|0|0|0.020381|0.000272|0.024958|0.000333|0.009475|0.000126|-0.012833|-0.000171|-0.024451|-0.000326|74.906393|0.091382|0.078829|0.001052|0.862629|11382|0.032186|0.009198|27874|0.01273|5288|0.016406|0.007077||||||47972|0||||
N|XNYS|202609|TXG|ODD|250|LNNNN|15867|9526887.66|127863|121090|6772|0|758|1065|671|790|1431|1051|977|29|-0.015|-0.000201|-0.018079|-0.000242|0.006787|0.000091|0.040046|0.000537|0.030071|0.000403|74.616412||||||||||||||||||||936|15421|6503|16341.318374
N|XNYS|202609|TXG|ODD|250|LNNYN|26677|16045023.51|219749|218362|1387|0|1387|0|0|0|0|0|0|0|-0.040418|-0.00054|-0.045263|-0.000605|-0.029676|-0.000397|-0.058666|-0.000784|-0.045732|-0.000611|74.795144||||||||||||||||||||189|94|84|0.007668
N|XNYS|202609|TXG|ODD|250|LNYNN|2371|1367699.93|18226|17281|945|0|589|259|81|6|5|5|0|0|0.026942|0.000366|0.032899|0.000446|-0.007185|-0.000097|-0.026286|-0.000357|0.100677|0.001366|73.703857|0.149196|0.033524|0.000455|0.224697|945|0.057836|117.63877|0||0||||||||978|0|122|2990|1281|117.63877
N|XNYS|202609|TXG|ODD|250|LNYYN|7935|4552619.03|61588|57126|4462|0|4462|0|0|0|0|0|0|0|0.033086|0.000445|0.031311|0.000421|0.022781|0.000306|-0.021264|-0.000286|-0.052615|-0.000707|74.433918|0.16987|0.062438|0.000839|0.367566|4462|0.053716|0.009101|0||0||||||||4578|0|610|200|178|0.009101
N|XNYS|202609|TXG|ODD|250|LYNNN|26|13105.22|179|156|23|0|14|9|0|0|0|0|0|0|0.143043|0.001944|0.172609|0.002346|0.409565|0.005566|0.421304|0.005725|0.426957|0.005802|73.58413|0.184783|0.015217|0.000207|0.082353|14|0.145714|0.011481|0||9|0.01|0.118403||||||23|0||||
N|XNYS|202609|TXG|ODD|250|LYNYN|1676|966401.3|13289|8207|5082|0|5082|0|0|0|0|0|0|0|0.044683|0.000617|0.059935|0.000827|0.032442|0.000448|0.048994|0.000676|0.093467|0.00129|72.476236|0.113432|0.091551|0.001263|0.807098|1584|0.040565|0.009997|3036|0.008133|462|0.018734|0.00771||||||5176|0||||
N|XNYS|202609|TXG|ODD|5000|LNNNN|1620|9681215.42|121774|107309|14465|0|1169|1401|514|2079|4683|1973|2393|253|-0.007741|-0.000094|-0.001475|-0.000018|0.028029|0.000341|0.016415|0.0002|-0.026655|-0.000324|82.254558||||||||||||||||||||204|21733|10026|27316.032904
N|XNYS|202609|TXG|ODD|5000|LNNYN|6956|44075847.65|566656|562791|3865|0|3865|0|0|0|0|0|0|0|-0.01401|-0.00017|0.001638|0.00002|-0.013539|-0.000164|-0.02977|-0.000361|-0.0514|-0.000623|82.547352||||||||||||||||||||65|180|180|0.007947
N|XNYS|202609|TXG|ODD|5000|LNYNN|74|454896.64|5654|4781|873|0|383|170|72|118|130|0|0|0|0.012864|0.000156|0.004777|0.000058|0.043895|0.000532|-0.052669|-0.000639|-0.020802|-0.000252|82.487314|0.123127|0.027136|0.000329|0.220393|873|0.047995|1104.570954|0||0||||||||960|0|13|784|402|1104.570954
N|XNYS|202609|TXG|ODD|5000|LNYYN|2335|14682395.7|189725|177645|12080|0|12080|0|0|0|0|0|0|0|0.024845|0.000313|0.028926|0.000364|-0.009274|-0.000117|-0.0169|-0.000213|0.039827|0.000501|79.42843|0.178611|0.06936|0.000873|0.388331|12080|0.054625|0.009876|0||0||||||||15840|0|197|429|378|0.009876
N|XNYS|202609|TXG|ODD|5000|LYNNN|5|30977.92|419|261|158|0|158|0|0|0|0|0|0|0|0.028608|0.000394|0.142911|0.001966|0.322278|0.004434|0.267848|0.003685|-0.359494|-0.004946|72.681899|0.097215|0.066329|0.000913|0.682292|158|0.015443|0.011002|0||0||||||||158|0||||
N|XNYS|202609|TXG|ODD|5000|LYNYN|1774|11221816.17|144140|115407|28640|93|28640|93|0|0|0|0|0|0|0.034981|0.000451|0.045394|0.000585|0.03574|0.000461|0.055377|0.000714|0.049025|0.000632|77.543491|0.093093|0.081654|0.001053|0.877125|6360|0.032767|0.010036|20344|0.013292|2029|0.021715|0.007635||||||32710|0||||
N|XNYS|202609|TXG|ROUND|10000|LNNNN|578|8420058.43|109783|79009|30401|0|1100|3108|1458|6419|9696|5057|3163|400|0.001046|0.000014|0.00614|0.000082|0.00058|0.000008|0.032027|0.000427|0.099385|0.001324|75.074261||||||||||||||||||||167|36237|20251|17109.423308
N|XNYS|202609|TXG|ROUND|10000|LNNYN|11540|155846362.69|2229237|2225001|4236|0|4236|0|0|0|0|0|0|0|0.004327|0.000056|0.018961|0.000246|0.009825|0.000127|0.128347|0.001665|-0.047774|-0.00062|77.084483||||||||||||||||||||56|353|353|0.009207
N|XNYS|202609|TXG|ROUND|10000|LNYNN|21|311933.49|3962|1745|2217|0|1203|878|136|0|0|0|0|0|0.03286|0.000425|0.045056|0.000583|0.033212|0.00043|0.204407|0.002646|0.098832|0.001279|77.263839|0.174831|0.048814|0.000632|0.279205|2217|0.063009|0.457803|0||0||||||||1933|474|12|299|291|0.457803
N|XNYS|202609|TXG|ROUND|10000|LNYYN|17260|239604116.16|3397484|3381323|16161|0|16161|0|0|0|0|0|0|0|0.037618|0.000488|0.053181|0.000689|0.036817|0.000477|0.004101|0.000053|-0.048298|-0.000626|77.14078|0.129945|0.040791|0.000529|0.313913|16161|0.044577|0.011614|0||0||||||||25488|1940|189|593|493|0.011614
N|XNYS|202609|TXG|ROUND|10000|LYNNN|12|193058.13|2264|171|1494|599|1494|599|0|0|0|0|0|0|0.01893|0.000217|0.094658|0.001087|0.42258|0.004853|0.441237|0.005067|0.584611|0.006714|87.078748|0.1028|0.077659|0.000892|0.755438|1471|0.018566|0.018857|522|0.525557|100|0.01|0.572719||||||1700|293||||
N|XNYS|202609|TXG|ROUND|10000|LYNYN|2822|37838747.79|500067|432537|67240|290|67240|290|0|0|0|0|0|0|-0.006001|-0.000078|-0.006367|-0.000083|-0.013805|-0.00018|-0.035062|-0.000458|-0.055486|-0.000724|76.613924|0.086197|0.071479|0.000933|0.829257|13262|0.04166|0.012654|51039|0.012928|3229|0.017207|0.029184||||||82568|4485||||
N|XNYS|202609|TXG|ROUND|20000|LNNNN|273|7981894.14|102208|77659|24229|0|889|1782|945|4852|7983|3917|3861|0|-0.0106|-0.000138|-0.013677|-0.000178|0.034547|0.00045|0.129004|0.001682|0.104166|0.001358|76.68773||||||||||||||||||||76|26429|14996|13009.086839
N|XNYS|202609|TXG|ROUND|20000|LNNYN|40607|1642241810.79|24294381|24293069|1312|0|1312|0|0|0|0|0|0|0|-0.025899|-0.000301|-0.05593|-0.000651|-0.160953|-0.001873|-0.242477|-0.002821|-0.036509|-0.000425|85.942207||||||||||||||||||||11|46|6|0.010218
N|XNYS|202609|TXG|ROUND|20000|LNYNN|8|275096.42|3362|900|2462|0|1727|635|100|0|0|0|0|0|0.042291|0.000519|0.023006|0.000282|-0.018237|-0.000224|-0.154996|-0.001903|0.209399|0.002571|81.452794|0.162193|0.077465|0.000951|0.477612|2462|0.042364|0.408406|0||0||||||||1000|1462|6|610|610|0.408406
N|XNYS|202609|TXG|ROUND|20000|LNYYN|39146|1316699135.3|16697603|16676372|21231|0|21231|0|0|0|0|0|0|0|0.030793|0.000381|0.025954|0.000321|0.045393|0.000561|0.003192|0.000039|0.032721|0.000404|80.90677|0.20957|0.072163|0.000892|0.34434|21231|0.068703|0.009974|0||0||||||||31210|5050|148|784|665|0.009974
N|XNYS|202609|TXG|ROUND|20000|LYNYN|924|28562306.33|393134|359293|33537|304|33537|0|118|186|0|0|0|0|0.004476|0.000058|0.017896|0.000231|0.009517|0.000123|-0.059676|-0.000771|-0.066137|-0.000855|77.390557|0.100596|0.079012|0.001021|0.785435|10582|0.03639|0.462875|22047|0.013494|1212|0.016386|0.01912||||||39218|4475||||
N|XNYS|202609|TXG|ROUND|200000|LNNNN|6|3194050|47771|13130|34641|0|0|0|16896|4000|2800|5945|439|4561|-0.022959|-0.000339|-0.09394|-0.001389|-0.082398|-0.001218|-0.253201|-0.003743|-0.211621|-0.003128|67.652325||||||||||||||||||||5|24888|23788|62601.714903
N|XNYS|202609|TXG|ROUND|200000|LNNYN|9|4212030.52|62207|62207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXG|ROUND|200000|LNYYN|41|14028855|189349|188116|1233|0|1233|0|0|0|0|0|0|0|0.016942|0.000234|-0.001225|-0.000017|0.041711|0.000577|0.123877|0.001714|0.475799|0.006583|72.281042|0.190681|0.050892|0.000704|0.266896|1233|0.069895|0.013418|0||0||||||||1100|524|6|0|0|0.013418
N|XNYS|202609|TXG|ROUND|200000|LYNYN|102|56671177.83|772173|764120|8053|0|8053|0|0|0|0|0|0|0|-0.045451|-0.000654|-0.027737|-0.000399|-0.018079|-0.00026|0.131861|0.001899|-0.630517|-0.009079|69.450037|0.065656|0.052868|0.000761|0.805231|1499|0.037885|0.014701|6439|0.002048|115|0.046087|0.021248||||||3600|5889||||
N|XNYS|202609|TXG|ROUND|5000|LNNNN|9211|62510261.29|927185|852494|74399|0|2952|11643|6251|15647|19671|9170|8965|100|0.000315|0.000004|-0.003674|-0.000048|0.021265|0.000278|0.058987|0.000771|0.037054|0.000484|76.490755||||||||||||||||||||767|97433|42471|12776.187449
N|XNYS|202609|TXG|ROUND|5000|LNNYN|24693|190933093.77|2534564|2522306|12258|0|12258|0|0|0|0|0|0|0|-0.027314|-0.000363|-0.036376|-0.000484|-0.028884|-0.000384|-0.034142|-0.000454|-0.061445|-0.000817|75.234637||||||||||||||||||||144|383|358|0.008991
N|XNYS|202609|TXG|ROUND|5000|LNYNN|96|783291.1|10125|5693|4432|0|3164|267|245|256|300|200|0|0|0.086|0.001049|0.103139|0.001258|0.151171|0.001844|0.133102|0.001624|0.142222|0.001735|81.971652|0.214544|0.069648|0.00085|0.324632|4432|0.072448|1087.025387|0||0||||||||4540|23|45|1445|534|1087.025387
N|XNYS|202609|TXG|ROUND|5000|LNYYN|50154|380104895.79|5057246|5035152|22094|0|21994|100|0|0|0|0|0|0|0.021972|0.000295|0.018102|0.000243|0.007987|0.000107|-0.011079|-0.000149|0.0132|0.000177|74.475579|0.169493|0.045975|0.000617|0.271253|22094|0.061759|0.011268|0||0||||||||30784|332|297|506|506|0.011268
N|XNYS|202609|TXG|ROUND|5000|LYNNN|97|822592.38|9775|1101|7644|1030|7444|1230|0|0|0|0|0|0|0.05275|0.000616|0.05443|0.000636|0.066008|0.000771|0.124165|0.00145|0.276329|0.003227|85.634416|0.141929|0.077776|0.000908|0.547994|4915|0.05776|0.01386|3431|0.177982|328|0.017256|0.226303||||||8800|21||||
N|XNYS|202609|TXG|ROUND|5000|LYNYN|10388|76795036.73|1066669|950780|115389|500|115389|500|0|0|0|0|0|0|0.013693|0.000183|0.023887|0.00032|-0.002715|-0.000036|-0.009639|-0.000129|-0.03401|-0.000456|74.627933|0.08929|0.078898|0.001057|0.883615|24338|0.031596|0.019752|83079|0.009165|8472|0.019691|0.012698||||||125176|1123||||
N|XNYS|202609|TXG|ROUND|5000|MXXNN|1|8115|100|0|100|0|100|0|0|0|0|0|0|0|-0.0922|-0.001142|-0.0222|-0.000275|-0.0222|-0.000275|-0.0822|-0.001018|-1.1122|-0.013779|80.715|0.87|-0.0122|-0.000151|-0.014023|100|0.4411|0.022746|0||0||||||||100|0||||
N|XNYS|202609|TXG|ROUND|50000|LNNNN|58|4794319.94|64205|50772|13333|0|300|1300|150|2100|5586|2897|1000|0|-0.003701|-0.000052|0.047077|0.000656|0.014881|0.000207|-0.121084|-0.001687|0.154617|0.002155|71.753618||||||||||||||||||||12|13965|11649|10007.773176
N|XNYS|202609|TXG|ROUND|50000|LNNYN|69570|4147807652.27|56468381|56457237|11144|0|11144|0|0|0|0|0|0|0|-0.350912|-0.005033|-0.334751|-0.004802|-0.119124|-0.001709|1.046405|0.015009|-0.515942|-0.0074|69.717481||||||||||||||||||||26|68|67|0.007714
N|XNYS|202609|TXG|ROUND|50000|LNYNN|11|769563.7|11555|1489|10066|0|6392|2763|0|900|11|0|0|0|0.011397|0.000178|-0.016531|-0.000258|-0.10144|-0.00158|-0.291518|-0.004541|0.51771|0.008065|64.194812|0.101421|0.067117|0.001046|0.661769|10066|0.017152|53.823532|0||0||||||||2700|7655|10|2273|2273|53.823532
N|XNYS|202609|TXG|ROUND|50000|LNYYN|30508|1914191881.56|25222207|25202353|19854|0|19854|0|0|0|0|0|0|0|0.063777|0.000815|0.046984|0.000601|-0.039321|-0.000503|-0.034687|-0.000444|-0.030369|-0.000388|78.206688|0.180843|0.08267|0.001057|0.457139|19854|0.049086|0.010037|0||0||||||||30100|6262|130|34|0|0.010037
N|XNYS|202609|TXG|ROUND|50000|LYNYN|533|49076111.97|680246|655245|24769|232|24769|120|112|0|0|0|0|0|0.014798|0.000209|0.048031|0.00068|0.049088|0.000695|0.178524|0.002527|0.292241|0.004137|70.63415|0.090578|0.062408|0.000884|0.688989|6990|0.051618|0.045968|17788|0.01923|223|0.038834|0.438866||||||33710|10315||||
N|XNYS|202609|TXMD|ODD|0|LNNNN|119|6354|2947|2867|80|0|49|0|0|0|0|0|30|1|0.0085|0.004006|0.002375|0.001119|0.002375|0.001119|-0.012625|-0.00595|0.001|0.000471|2.121938||||||||||||||||||||3|98|81|109294.845823
N|XNYS|202609|TXMD|ODD|0|LNNYN|207|16895.14|7880|7850|30|0|30|0|0|0|0|0|0|0|-0.04|-0.018349|-0.04|-0.018349|-0.04|-0.018349|0|0|-0.02|-0.009174|2.18||||||||||||||||||||1|0|0|0.017415
N|XNYS|202609|TXMD|ODD|0|LNYNN|3|366.82|173|123|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.205|0.03|0|0|0|50|0.015|0.013005|0||0||||||||50|0|1|0|0|0.013005
N|XNYS|202609|TXMD|ODD|0|LNYYN|1112|12146.34|5661|5631|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000333|0.000151|0.001667|0.000755|2.206333|0.048667|0|0|0|30|0.024333|0.014961|0||0||||||||30|0|6|0|0|0.014961
N|XNYS|202609|TXMD|ODD|0|LYNYN|429|3580.64|1665|1612|53|0|53|0|0|0|0|0|0|0|0.010189|0.004908|0.019434|0.009362|0.019434|0.009362|0.019057|0.009181|0.009811|0.004727|2.075755|0.020566|0.019434|0.009362|0.944954|2|0.015|0.011541|51|0.015256|0||||||||53|0||||
N|XNYS|202609|TXMD|ROUND|0|LNNNN|6|1354.76|627|627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXMD|ROUND|0|LNNYN|132|28476|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXMD|ROUND|0|LNYNN|2|460.71|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXMD|ROUND|0|LNYYN|174|36088|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXMD|ROUND|0|LYNYN|122|25920.34|12218|12218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXMD|ROUND|1000|LNNNN|18|68140|31409|29783|1626|0|0|1625|0|1|0|0|0|0|-0.010006|-0.004622|-0.010006|-0.004622|-0.010006|-0.004622|-0.010006|-0.004622|-0.010006|-0.004622|2.164982||||||||||||||||||||2|22|22|0.654371
N|XNYS|202609|TXMD|ROUND|1000|LNNYN|3|5158.2|2380|2380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXMD|ROUND|1000|LNYYN|10|18412.96|8488|8488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXMD|ROUND|1000|LYNYN|6|13162|6125|4500|1625|0|1625|0|0|0|0|0|0|0|0.01|0.004619|0.01|0.004619|0.01|0.004619|0.01|0.004619|0.01|0.004619|2.165|0.01|0.01|0.004619|1|0|||1625|0.007045|0||||||||100|1525||||
N|XNYS|202609|TXMD|ROUND|250|LNNNN|7|2809.93|1314|1314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXMD|ROUND|250|LNNYN|5|2505.39|1165|1165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXMD|ROUND|250|LNYYN|85|35958.61|17105|17105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXMD|ROUND|250|LYNYN|18|7649|3563|3563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXMD|ROUND|5000|LNNNN|8|49340.23|22330|22330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
N|XNYS|202609|TXMD|ROUND|5000|LNNYN|1|5450|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXN|ODD|0|LNNNN|24|5980.92|24|20|4|0|0|0|0|1|1|2|0|0|-0.0875|-0.000351|-0.1175|-0.000472|0.0975|0.000391|0.12|0.000482|-1.2775|-0.005128|249.13875||||||||||||||||||||4|6|2|8575.436052
N|XNYS|202609|TXN|ODD|0|LNNYN|114|28398.5|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXN|ODD|0|LNYNN|4|998.28|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXN|ODD|0|LNYYN|95|23684.22|95|88|7|0|7|0|0|0|0|0|0|0|0.085714|0.000344|0.137143|0.000551|0.061429|0.000247|0.152857|0.000614|0.812857|0.003265|248.934286|0.231429|0.125714|0.000505|0.54321|7|0.052857|0.010216|0||0||||||||7|0|7|0|0|0.010216
N|XNYS|202609|TXN|ODD|0|LYNYN|97|24174.53|97|85|12|0|12|0|0|0|0|0|0|0|0.0975|0.000391|0.094167|0.000378|0.183333|0.000736|0.215|0.000863|0.02|0.00008|249.074167|0.18|0.135|0.000542|0.75|5|0.054|0.00631|7|0.015744|0||||||||12|0||||
N|XNYS|202609|TXN|ODD|1000|LNNNN|34655|95985440.71|361666|335636|26004|0|2407|3885|1686|4020|7267|3982|2639|118|-0.031792|-0.00012|-0.021991|-0.000083|-0.003634|-0.000014|-0.00084|-0.000003|-0.026593|-0.0001|264.622765||||||||||||||||||||3014|51246|23359|13629.712169
N|XNYS|202609|TXN|ODD|1000|LNNYN|77640|181853880.43|691600|686361|5235|4|5235|4|0|0|0|0|0|0|-0.049578|-0.000187|-0.045127|-0.00017|0.004888|0.000018|0.047727|0.00018|0.03803|0.000143|265.346681||||||||||||||||||||586|590|547|0.009106
N|XNYS|202609|TXN|ODD|1000|LNYNN|6132|17991861.7|67554|63407|4147|0|2347|1234|310|98|116|42|0|0|0.04205|0.000158|0.046373|0.000174|-0.004092|-0.000015|0.005889|0.000022|0.024685|0.000092|266.891693|0.180757|0.046848|0.000176|0.259178|4147|0.066954|300.335642|0||0||||||||4353|0|442|9578|5584|300.335642
N|XNYS|202609|TXN|ODD|1000|LNYYN|38280|83144574.89|321480|296690|24765|25|24765|25|0|0|0|0|0|0|0.043771|0.000166|0.036446|0.000138|0.022893|0.000087|0.013728|0.000052|0.069197|0.000262|263.821257|0.181757|0.075511|0.000286|0.415448|24790|0.053123|0.010716|0||0||||||||25951|0|2986|871|820|0.010716
N|XNYS|202609|TXN|ODD|1000|LYNNN|80|195874.49|743|156|564|23|544|43|0|0|0|0|0|0|0.089727|0.000341|0.114838|0.000436|0.102061|0.000388|0.148654|0.000565|0.093288|0.000354|263.306312|0.113918|0.090903|0.000345|0.797966|293|0.029983|0.038037|181|0.056048|113|0.017965|0.045261||||||588|0||||
N|XNYS|202609|TXN|ODD|1000|LYNYN|6522|15697234.55|59695|40715|18931|49|18927|53|0|0|0|0|0|0|0.047577|0.00018|0.043846|0.000166|0.027905|0.000106|0.014926|0.000057|0.054396|0.000206|263.693359|0.12299|0.108324|0.000411|0.880755|4982|0.038068|0.012711|11799|0.01213|2199|0.022954|0.009171||||||19715|0||||
N|XNYS|202609|TXN|ODD|10000|LNNNN|13963|189796331.86|715904|663344|52458|0|2970|5372|2504|9524|18999|7468|5361|260|-0.026037|-0.000099|-0.019987|-0.000076|0.001224|0.000005|0.016986|0.000064|-0.027582|-0.000104|264.300606||||||||||||||||||||1104|95166|39055|13974.956041
N|XNYS|202609|TXN|ODD|10000|LNNYN|79960|1010758474.86|3749281|3735188|14093|0|14093|0|0|0|0|0|0|0|-0.064454|-0.000241|-0.045669|-0.000171|-0.038611|-0.000144|-0.054262|-0.000203|-0.05941|-0.000222|267.361807||||||||||||||||||||368|1475|1365|0.009231
N|XNYS|202609|TXN|ODD|10000|LNYNN|1009|13060963.79|49150|43333|5817|0|3667|912|303|450|485|0|0|0|0.045688|0.000171|0.065805|0.000247|0.048387|0.000182|0.135174|0.000507|0.12023|0.000451|266.490698|0.179457|0.047169|0.000177|0.262841|5817|0.066144|408.667261|0||0||||||||6265|0|126|5480|2943|408.667261
N|XNYS|202609|TXN|ODD|10000|LNYYN|70011|877993572.97|3251996|3180515|71255|226|71255|226|0|0|0|0|0|0|0.022319|0.000084|0.005681|0.000021|-0.009882|-0.000037|-0.012472|-0.000047|0.070162|0.000263|266.779701|0.220912|0.061911|0.000232|0.280252|71481|0.0795|0.012383|0||0||||||||87394|0|1815|2896|2729|0.012383
N|XNYS|202609|TXN|ODD|10000|LYNNN|22|313426.11|1179|216|963|0|808|97|57|1|0|0|0|0|-0.124341|-0.000468|-0.212046|-0.000798|-0.373126|-0.001404|-0.643718|-0.002423|-0.54649|-0.002057|265.713183|0.140405|0.148982|0.000561|1.06109|363|0.050689|0.015574|482|0.064738|118|0.190932|0.680523||||||1017|0||||
N|XNYS|202609|TXN|ODD|10000|LYNYN|5564|78492804.85|296319|237610|58567|142|58567|142|0|0|0|0|0|0|0.040478|0.000153|0.041998|0.000159|0.035183|0.000133|0.011387|0.000043|0.035871|0.000136|264.198843|0.114432|0.105824|0.000401|0.924776|12851|0.025821|0.012162|41673|0.011518|4185|0.01891|0.005006||||||65418|0||||
N|XNYS|202609|TXN|ODD|20000|LNNNN|1587|35995617.88|135428|124063|11348|0|590|759|689|1999|4101|2214|916|80|-0.029225|-0.00011|-0.034352|-0.000129|-0.000436|-0.000002|-0.026239|-0.000099|0.080246|0.000302|265.470372||||||||||||||||||||141|18830|7964|15509.035108
N|XNYS|202609|TXN|ODD|20000|LNNYN|2788|63944417.51|239958|235445|4513|0|4513|0|0|0|0|0|0|0|-0.065493|-0.000244|-0.060368|-0.000225|0.018967|0.000071|0.055704|0.000208|-0.038947|-0.000145|268.032811||||||||||||||||||||67|646|646|0.010198
N|XNYS|202609|TXN|ODD|20000|LNYNN|49|1105390|4122|3004|1118|0|1040|0|78|0|0|0|0|0|0.211592|0.00079|0.208086|0.000776|-0.006699|-0.000025|0.211422|0.000789|0.184249|0.000688|267.98886|0.31305|0.181512|0.000677|0.579817|1118|0.065769|0.158999|0||0||||||||1118|0|13|319|319|0.158999
N|XNYS|202609|TXN|ODD|20000|LNYYN|4537|100175432.77|375882|360133|15749|0|15749|0|0|0|0|0|0|0|0.033875|0.000127|0.016038|0.00006|0.014412|0.000054|0.037757|0.000142|0.011245|0.000042|266.275207|0.158518|0.071427|0.000268|0.450595|15749|0.043545|0.01101|0||0||||||||23726|0|275|1424|1424|0.01101
N|XNYS|202609|TXN|ODD|20000|LYNNN|5|111063.09|423|174|249|0|249|0|0|0|0|0|0|0|-0.005743|-0.000022|-0.129518|-0.000494|-0.593815|-0.002266|-0.88249|-0.003368|-0.675462|-0.002578|261.999438|0.100803|0.100803|0.000385|1|0|||249|0.032716|0||||||||249|0||||
N|XNYS|202609|TXN|ODD|20000|LYNYN|2430|56253586.65|212432|173397|38953|82|38953|82|0|0|0|0|0|0|0.036971|0.00014|0.038443|0.000146|0.006106|0.000023|-0.009527|-0.000036|0.057178|0.000217|263.810643|0.122725|0.107881|0.000409|0.879044|11009|0.029326|0.011656|26232|0.011365|1794|0.018467|0.002845||||||48119|0||||
N|XNYS|202609|TXN|ODD|250|LNNNN|10257|4836815.63|18227|15162|3064|0|201|323|190|554|933|521|327|15|-0.038874|-0.000147|-0.027219|-0.000103|0.000307|0.000001|-0.002624|-0.00001|-0.028251|-0.000107|265.103096||||||||||||||||||||1969|5059|2219|19476.596869
N|XNYS|202609|TXN|ODD|250|LNNYN|53583|28392698.08|104532|103898|632|2|631|3|0|0|0|0|0|0|-0.042461|-0.000159|-0.019842|-0.000074|0.011593|0.000044|-0.011656|-0.000044|0.077382|0.00029|266.502082||||||||||||||||||||397|65|64|0.009469
N|XNYS|202609|TXN|ODD|250|LNYNN|1473|753636.5|2853|2558|295|0|185|70|15|11|7|3|4|0|0.040881|0.000154|0.003458|0.000013|0.028542|0.000108|0.051288|0.000194|0.025966|0.000098|264.737288|0.143186|0.038644|0.000146|0.269886|295|0.052271|807.771987|0||0||||||||299|0|166|622|367|807.771987
N|XNYS|202609|TXN|ODD|250|LNYYN|31093|15896601.08|58053|54038|4012|3|4012|3|0|0|0|0|0|0|0.057051|0.000213|0.043323|0.000162|0.018605|0.00007|0.037347|0.00014|0.077724|0.000291|267.278681|0.223883|0.084844|0.000317|0.378967|4015|0.069519|0.010584|0||0||||||||4056|0|2600|128|127|0.010584
N|XNYS|202609|TXN|ODD|250|LYNNN|29|13884.51|53|14|39|0|39|0|0|0|0|0|0|0|0.087436|0.000335|0.086923|0.000333|0.246667|0.000946|0.188718|0.000724|0.348205|0.001336|260.668205|0.184103|0.10641|0.000408|0.577994|33|0.046515|0.013811|5|0.030938|1|0.02|0.058013||||||42|0||||
N|XNYS|202609|TXN|ODD|250|LYNYN|16663|4980248.38|18773|15156|3615|2|3614|3|0|0|0|0|0|0|0.057962|0.000219|0.052411|0.000198|0.01919|0.000072|0.02713|0.000102|0.065247|0.000246|264.881439|0.126953|0.109461|0.000413|0.862214|1269|0.032419|0.010603|2019|0.011091|329|0.028891|0.008353||||||3628|0||||
N|XNYS|202609|TXN|ODD|5000|LNNNN|22398|155774787.66|587159|547536|39396|0|4365|5441|2515|7860|10451|5059|3573|132|-0.026735|-0.000101|-0.016075|-0.000061|0.00993|0.000038|0.030273|0.000114|-0.009918|-0.000037|264.524294||||||||||||||||||||1662|78123|32334|19164.581816
N|XNYS|202609|TXN|ODD|5000|LNNYN|37872|278562101.43|1062255|1053300|8955|0|8955|0|0|0|0|0|0|0|-0.061472|-0.000233|-0.039558|-0.00015|-0.011136|-0.000042|-0.045889|-0.000174|-0.008591|-0.000032|264.383161||||||||||||||||||||379|909|778|0.007985
N|XNYS|202609|TXN|ODD|5000|LNYNN|3347|22912253.02|86100|79645|6455|0|4078|1585|348|251|173|0|20|0|0.055806|0.000209|0.057019|0.000214|0.083792|0.000315|0.052934|0.000199|0.000263|0.000001|266.391455|0.170034|0.050493|0.00019|0.296956|6455|0.059771|219.011516|0||0||||||||6822|0|248|10705|6048|219.011516
N|XNYS|202609|TXN|ODD|5000|LNYYN|23512|181920091.21|701723|662614|39079|30|39079|30|0|0|0|0|0|0|0.029658|0.000113|0.011603|0.000044|-0.01696|-0.000064|-0.040742|-0.000155|0.028976|0.00011|263.157802|0.180938|0.061356|0.000233|0.3391|39109|0.059791|0.00951|0||0||||||||43885|0|1618|1378|1235|0.00951
N|XNYS|202609|TXN|ODD|5000|LYNNN|49|357856.46|1348|304|1044|0|1044|0|0|0|0|0|0|0|0.041887|0.000157|0.081264|0.000305|0.152356|0.000572|0.286466|0.001076|-0.031303|-0.000118|266.181145|0.121849|0.091351|0.000343|0.749705|262|0.080305|0.00952|595|0.026102|187|0.02738|0.020315||||||1072|0||||
N|XNYS|202609|TXN|ODD|5000|LYNYN|3831|27929769.65|106741|77034|29431|276|29402|305|0|0|0|0|0|0|0.035415|0.000134|0.02632|0.0001|0.009173|0.000035|-0.025381|-0.000096|-0.011141|-0.000042|263.601123|0.112814|0.097776|0.000371|0.866702|7976|0.035165|0.01356|18532|0.017634|3199|0.017852|0.008997||||||31814|0||||
N|XNYS|202609|TXN|ROUND|20000|LNNNN|60157|1580705927.49|6041033|5780732|259333|0|16722|23350|14601|57376|95315|37970|13599|400|-0.014614|-0.000055|-0.008592|-0.000032|0.020837|0.000079|0.033022|0.000124|0.04167|0.000157|265.278286||||||||||||||||||||2763|400323|172653|8232.670453
N|XNYS|202609|TXN|ROUND|20000|LNNYN|122561|4083850850.62|15569317|15536325|32992|0|32989|3|0|0|0|0|0|0|-0.045881|-0.000174|-0.049343|-0.000187|-0.017743|-0.000067|-0.015952|-0.00006|-0.132435|-0.000502|263.80205||||||||||||||||||||437|2883|2398|0.008612
N|XNYS|202609|TXN|ROUND|20000|LNYNN|233|6472631.26|24286|11395|12891|0|8896|1713|524|1235|419|104|0|0|0.014856|0.000055|-0.005042|-0.000019|-0.013634|-0.00005|-0.17959|-0.000663|0.138385|0.000511|270.714539|0.183929|0.046958|0.000173|0.255303|12891|0.068486|240.341583|0||0||||||||12675|299|122|3407|2526|240.341583
N|XNYS|202609|TXN|ROUND|20000|LNYYN|249426|7371191845.57|27815318|27666949|148369|0|148369|0|0|0|0|0|0|0|0.021651|0.000082|0.012126|0.000046|-0.019055|-0.000072|-0.046263|-0.000175|-0.075544|-0.000286|264.252659|0.217425|0.039925|0.000151|0.183625|148369|0.08875|0.012|0||0||||||||233817|4189|2016|5890|5445|0.012
N|XNYS|202609|TXN|ROUND|20000|LYNNN|78|2134832.74|8059|863|6959|237|5831|580|185|500|0|100|0|0|0.017859|0.000067|-0.041576|-0.000157|0.02973|0.000112|0.015356|0.000058|-0.018899|-0.000071|265.222572|0.124041|0.121943|0.00046|0.983083|1957|0.040118|0.09429|4543|440.661992|696|0.101954|23.306508||||||7273|34||||
N|XNYS|202609|TXN|ROUND|20000|LYNYN|35064|997527529.53|3795532|3462800|330949|1783|330949|1783|0|0|0|0|0|0|0.020104|0.000076|0.011469|0.000043|-0.01673|-0.000063|-0.02566|-0.000097|0.019846|0.000075|263.732051|0.105934|0.098839|0.000375|0.93303|64221|0.024908|0.015511|249582|0.014167|18929|0.022154|0.009597||||||394655|6511||||
N|XNYS|202609|TXN|ROUND|200000|LNNNN|87|54497913.03|209649|55363|152999|0|429|4097|3393|13381|26748|21675|67813|15463|-0.037664|-0.000145|-0.003907|-0.000015|0.035204|0.000135|0.031491|0.000121|0.054276|0.000208|260.344582||||||||||||||||||||65|159036|150493|119538.099499
N|XNYS|202609|TXN|ROUND|200000|LNNYN|318|117662269.03|439009|436783|2226|0|2226|0|0|0|0|0|0|0|-0.107412|-0.000412|-0.125103|-0.00048|-0.069456|-0.000267|0.005404|0.000021|0.001792|0.000007|260.510559||||||||||||||||||||8|643|642|0.00452
N|XNYS|202609|TXN|ROUND|200000|LNYNN|13|7128762.2|27305|3566|23739|0|3456|11455|711|0|1916|786|5415|0|0.033086|0.000127|0.051148|0.000197|0.024563|0.000094|-0.021229|-0.000082|-0.401051|-0.001541|260.212661|0.124828|0.071293|0.000274|0.571132|23739|0.026767|8004.341417|0||0||||||||3400|20630|13|12668|11786|8004.341417
N|XNYS|202609|TXN|ROUND|200000|LNYYN|1344|496793654.52|1833082|1827530|5552|0|5552|0|0|0|0|0|0|0|0.020506|0.000077|0.116816|0.000441|0.08404|0.000318|0.011023|0.000042|0.360519|0.001362|264.601409|0.113519|0.024434|0.000092|0.215245|5552|0.044543|0.010225|0||0||||||||11800|3159|50|2515|2469|0.010225
N|XNYS|202609|TXN|ROUND|200000|LYNNN|3|2862390|11000|2207|8300|493|168|6916|709|1000|0|0|0|0|0.378591|0.00147|0.39369|0.001529|0.380043|0.001476|0.43369|0.001684|-0.006807|-0.000026|257.485168|0.204629|0.491728|0.00191|2.403023|0|||140|0.045734|8653|0.145872|2.022604||||||400|0||||
N|XNYS|202609|TXN|ROUND|200000|LYNYN|528|363676189.15|1369329|1300291|68684|215|68684|15|200|0|0|0|0|0|0.014924|0.000057|-0.026952|-0.000103|-0.092191|-0.000353|-0.11281|-0.000431|-0.098205|-0.000376|261.504739|0.103563|0.108959|0.000417|1.052097|7435|0.044212|0.02686|56833|0.013696|4631|0.111116|0.089641||||||31672|47437||||
N|XNYS|202609|TXN|ROUND|50000|LNNNN|2298|136365369.44|518298|419842|96881|0|4757|13332|7640|18681|28309|17022|7140|0|-0.007105|-0.000027|0.00182|0.000007|0.026204|0.000099|0.030771|0.000116|0.10713|0.000404|265.177827||||||||||||||||||||421|85903|55807|8735.96371
N|XNYS|202609|TXN|ROUND|50000|LNNYN|294763|37754859022.48|141369275|141354498|14777|0|14777|0|0|0|0|0|0|0|-0.07375|-0.000275|-0.053346|-0.000199|-0.083027|-0.000309|-0.138226|-0.000515|0.465627|0.001735|268.313586||||||||||||||||||||110|325|133|0.009578
N|XNYS|202609|TXN|ROUND|50000|LNYNN|36|3005893.69|11368|2914|8454|0|3871|3404|600|189|0|390|0|0|0.106378|0.000402|0.064562|0.000244|0.134181|0.000507|0.248075|0.000937|0.087223|0.000329|264.807891|0.218275|0.109584|0.000414|0.502043|8454|0.054346|758.841227|0||0||||||||5310|3264|29|1692|1406|758.841227
N|XNYS|202609|TXN|ROUND|50000|LNYYN|180067|21276045503.19|79166767|79106042|60725|0|60725|0|0|0|0|0|0|0|0.023267|0.000088|0.007144|0.000027|-0.035329|-0.000133|-0.074306|-0.00028|-0.143823|-0.000542|265.549583|0.193562|0.066128|0.000249|0.341638|60725|0.063717|0.012713|0||0||||||||137897|8826|656|1461|1120|0.012713
N|XNYS|202609|TXN|ROUND|50000|LYNNN|13|807269.21|3067|249|2818|0|2327|1|490|0|0|0|0|0|0.073265|0.000279|0.062715|0.000239|0.24764|0.000943|0.568141|0.002164|0.470145|0.00179|262.593167|0.143084|0.126086|0.00048|0.881203|1093|0.021912|0.020906|1725|1.974317|0||||||||2442|376||||
N|XNYS|202609|TXN|ROUND|50000|LYNYN|2950|221463373.66|837508|628530|208889|75|208889|75|0|0|0|0|0|0|0.014892|0.000056|0.000264|0.000001|-0.020192|-0.000076|-0.013152|-0.00005|-0.01252|-0.000047|264.046409|0.107529|0.103917|0.000394|0.966408|24231|0.032433|0.016473|175531|0.0143|9202|0.044391|0.014237||||||233143|20215||||
N|XNYS|202609|TXNM|ODD|0|LNNNN|9856|1026342.44|17612|12173|5437|0|44|100|125|504|1503|1123|1800|238|0.004843|0.000083|0.005025|0.000086|0.004841|0.000083|0.005352|0.000092|0.001637|0.000028|58.282735||||||||||||||||||||3134|9274|5727|97119.969395
N|XNYS|202609|TXNM|ODD|0|LNNYN|1213|180082.71|3092|3021|71|0|71|0|0|0|0|0|0|0|-0.006479|-0.000111|-0.003662|-0.000063|-0.002817|-0.000048|-0.011408|-0.000195|-0.021268|-0.000364|58.405||||||||||||||||||||32|2|2|0.00865
N|XNYS|202609|TXNM|ODD|0|LNYNN|191|22615.28|388|303|85|0|27|19|3|0|11|14|11|0|-0.002235|-0.000038|-0.000941|-0.000016|-0.007647|-0.000131|-0.016941|-0.000291|-0.024706|-0.000424|58.310765|0.023412|0.003412|0.000059|0.145729|85|0.01|23590.480474|0||0||||||||86|0|45|171|153|23590.480474
N|XNYS|202609|TXNM|ODD|0|LNYYN|813|101269.01|1739|1422|317|0|317|0|0|0|0|0|0|0|0.000536|0.000009|0.001199|0.000021|0.000662|0.000011|0.009874|0.000169|0.002839|0.000049|58.261956|0.027256|0.002965|0.000051|0.108796|317|0.012145|0.010441|0||0||||||||321|0|169|3|3|0.010441
N|XNYS|202609|TXNM|ODD|0|LYNNN|127|15840.36|272|161|111|0|69|10|3|1|9|5|14|0|0.004685|0.00008|0.005766|0.000099|0.006216|0.000107|0.004414|0.000076|-0.009099|-0.000156|58.315225|0.007387|0.006757|0.000116|0.914634|5|0.007|0.004508|106|16687.680846|0||||||||111|0||||
N|XNYS|202609|TXNM|ODD|0|LYNYN|3165|334426.21|5747|3732|2015|0|2015|0|0|0|0|0|0|0|0.006169|0.000106|0.005811|0.0001|0.005186|0.000089|0.00195|0.000034|0.000347|0.000006|58.210454|0.014129|0.010695|0.000184|0.756937|492|0.007175|0.012131|1516|0.011156|7|0.01|0.002522||||||2016|0||||
N|XNYS|202609|TXNM|ODD|1000|LNNNN|14855|35830173.43|615636|494272|120990|0|3591|4285|3425|10419|24492|22636|45102|7040|0.004306|0.000074|0.00439|0.000075|0.004845|0.000083|0.005813|0.0001|0.00725|0.000125|58.194451||||||||||||||||||||3147|191253|110447|79628.219323
N|XNYS|202609|TXNM|ODD|1000|LNNYN|10991|31144850.21|534816|529995|4821|0|4821|0|0|0|0|0|0|0|-0.01581|-0.000272|-0.014777|-0.000254|-0.015117|-0.00026|-0.017534|-0.000301|-0.02228|-0.000383|58.168381||||||||||||||||||||123|516|516|0.007737
N|XNYS|202609|TXNM|ODD|1000|LNYNN|952|2312324.06|39713|33355|6358|0|3161|832|253|582|306|290|934|0|0.002598|0.000045|0.003323|0.000057|0.004402|0.000076|-0.00062|-0.000011|0.002216|0.000038|58.201047|0.025011|0.002029|0.000035|0.081122|6358|0.011491|14489.769844|0||0||||||||6612|0|156|10193|6789|14489.769844
N|XNYS|202609|TXNM|ODD|1000|LNYYN|4003|10759963.52|184727|173397|11330|0|11330|0|0|0|0|0|0|0|-0.004161|-0.000072|-0.004566|-0.000078|-0.004324|-0.000074|-0.002402|-0.000041|-0.005758|-0.000099|58.170966|0.023056|0.001885|0.000032|0.081767|11330|0.010586|0.008691|0||0||||||||12438|0|292|588|512|0.008691
N|XNYS|202609|TXNM|ODD|1000|LYNNN|383|1050261.43|18038|10473|7481|84|5769|628|408|306|58|281|88|27|0.005145|0.000088|0.005502|0.000095|0.006486|0.000111|0.007192|0.000124|0.001321|0.000023|58.175054|0.010785|0.007582|0.00013|0.703027|706|0.017613|0.01101|6827|3240.332799|32|0.01|0.012422||||||7597|0||||
N|XNYS|202609|TXNM|ODD|1000|LYNYN|9550|26810822.2|460633|345652|114744|237|114744|187|50|0|0|0|0|0|0.000016|0|-0.000535|-0.000009|-0.002749|-0.000047|-0.005106|-0.000088|-0.008168|-0.00014|58.158227|0.01264|0.010812|0.000186|0.855401|17631|0.006171|0.009768|96978|0.011123|372|0.01|0.004249||||||118819|0||||
N|XNYS|202609|TXNM|ODD|250|LNNNN|10870|5951497.24|102221|69290|32892|0|281|551|776|2705|5898|5809|13646|3226|0.003986|0.000068|0.004244|0.000073|0.005271|0.000091|0.006594|0.000113|0.009051|0.000155|58.227705||||||||||||||||||||3684|48553|30071|118019.791983
N|XNYS|202609|TXNM|ODD|250|LNNYN|1341|751081.75|12897|12521|376|0|376|0|0|0|0|0|0|0|-0.01016|-0.000174|-0.008245|-0.000142|-0.011649|-0.0002|-0.009069|-0.000156|-0.013697|-0.000235|58.245053||||||||||||||||||||39|0|0|0.009222
N|XNYS|202609|TXNM|ODD|250|LNYNN|385|227123.04|3899|3110|789|0|327|167|76|81|27|26|79|6|0.002649|0.000046|0.002611|0.000045|0.003688|0.000063|-0.001318|-0.000023|0.001293|0.000022|58.214531|0.022725|0.001077|0.000019|0.047407|789|0.010824|18419.683809|0||0||||||||803|0|78|1347|1085|18419.683809
N|XNYS|202609|TXNM|ODD|250|LNYYN|1019|557141.87|9562|7732|1830|0|1830|0|0|0|0|0|0|0|0.000781|0.000013|0.000716|0.000012|0.00023|0.000004|0.002033|0.000035|0.008306|0.000143|58.253833|0.025197|0.003934|0.000068|0.156148|1830|0.010631|0.010465|0||0||||||||1841|0|189|70|70|0.010465
N|XNYS|202609|TXNM|ODD|250|LYNNN|205|116234.89|1995|1475|506|14|357|124|7|23|0|8|1|0|0.003981|0.000068|0.004077|0.00007|0.002673|0.000046|-0.000692|-0.000012|-0.006346|-0.000109|58.251962|0.008808|0.006519|0.000112|0.740175|80|0.007438|0.009721|440|481.233705|0||||||||522|0||||
N|XNYS|202609|TXNM|ODD|250|LYNYN|2937|1686169.91|28970|15680|13279|11|13279|11|0|0|0|0|0|0|0.003243|0.000056|0.002601|0.000045|-0.001307|-0.000022|-0.001925|-0.000033|-0.012673|-0.000218|58.2207|0.012941|0.010489|0.00018|0.810512|2399|0.007088|0.009633|10831|0.010748|60|0.011833|0.006916||||||13337|0||||
N|XNYS|202609|TXNM|ODD|5000|LNNNN|1206|6523280.88|112024|94875|17149|0|553|391|716|1278|3600|3705|6632|274|0.004901|0.000084|0.005106|0.000088|0.004585|0.000079|0.005229|0.00009|0.004027|0.000069|58.279109||||||||||||||||||||195|32004|16374|47666.982701
N|XNYS|202609|TXNM|ODD|5000|LNNYN|1660|8634198.17|147914|147183|731|0|731|0|0|0|0|0|0|0|-0.008687|-0.000149|-0.007565|-0.00013|-0.014022|-0.00024|-0.013967|-0.000239|0.001915|0.000033|58.366409||||||||||||||||||||8|113|25|0.009239
N|XNYS|202609|TXNM|ODD|5000|LNYNN|40|215782.2|3703|2382|1321|0|654|88|0|97|190|104|188|0|0.003338|0.000057|0.002695|0.000046|0.005859|0.000101|0.018547|0.000319|-0.007358|-0.000127|58.159595|0.020734|0.000734|0.000013|0.035414|1321|0.01|7200.844677|0||0||||||||1408|0|15|1112|722|7200.844677
N|XNYS|202609|TXNM|ODD|5000|LNYYN|759|3928545.27|67313|65627|1686|0|1686|0|0|0|0|0|0|0|-0.004786|-0.000082|-0.007663|-0.000131|-0.008173|-0.00014|-0.020783|-0.000356|-0.011459|-0.000197|58.298013|0.023725|0.003428|0.000059|0.1445|1686|0.010148|0.011974|0||0||||||||2208|0|24|0|0|0.011974
N|XNYS|202609|TXNM|ODD|5000|LYNNN|23|124530.44|2141|1143|998|0|466|186|62|99|0|0|185|0|0.011754|0.000202|0.013778|0.000237|-0.00486|-0.000084|-0.001353|-0.000023|-0.011974|-0.000206|58.049609|0.017916|0.017916|0.000309|1|0|||998|10334.312447|0||||||||1035|0||||
N|XNYS|202609|TXNM|ODD|5000|LYNYN|1233|6538533.86|112171|78971|33007|193|33007|193|0|0|0|0|0|0|0.001583|0.000027|0.001489|0.000026|-0.000028|0|0.000042|0.000001|-0.000786|-0.000014|58.185194|0.012393|0.010669|0.000183|0.860886|3642|0.008331|0.013214|29472|0.012704|86|0.02|0.003728||||||34906|0||||
N|XNYS|202609|TXNM|ROUND|10000|LNNNN|6703|88811184.54|1526598|1159691|365060|0|3832|7463|12596|36886|82706|70217|134533|16827|0.003971|0.000068|0.004222|0.000073|0.004697|0.000081|0.005797|0.0001|0.004552|0.000078|58.199976||||||||||||||||||||1693|562601|355042|93462.863441
N|XNYS|202609|TXNM|ROUND|10000|LNNYN|3171|45371340.74|778821|771444|7377|0|7377|0|0|0|0|0|0|0|0.001257|0.000022|0.001257|0.000022|-0.03896|-0.00067|-0.039947|-0.000687|-0.011105|-0.000191|58.118527||||||||||||||||||||38|469|469|0.005893
N|XNYS|202609|TXNM|ROUND|10000|LNYNN|116|1550090.99|26614|15750|10752|0|2348|1269|1004|2325|963|730|2113|0|0.001844|0.000032|0.002337|0.00004|0.003145|0.000054|0.002786|0.000048|0.0066|0.000113|58.262574|0.020186|0.000186|0.000003|0.009215|10752|0.01|17686.811034|0||0||||||||12081|0|50|9200|6264|17686.811034
N|XNYS|202609|TXNM|ROUND|10000|LNYYN|479|6454592.24|110842|106131|4711|0|4711|0|0|0|0|0|0|0|0.00163|0.000028|0.00125|0.000021|0.005615|0.000097|0.007049|0.000121|0.004617|0.000079|58.162723|0.020819|0.000607|0.00001|0.02916|4711|0.010106|0.010616|0||0||||||||9510|0|41|380|280|0.010616
N|XNYS|202609|TXNM|ROUND|10000|LYNNN|294|3823542.58|65606|40956|22752|1898|17802|3465|563|1540|1080|0|200|0|0.005905|0.000101|0.005798|0.000099|0.004402|0.000075|0.00082|0.000014|-0.011224|-0.000193|58.301475|0.013156|0.012567|0.000216|0.955196|1986|0.007183|0.028173|21964|551.08996|700|0.01|0.464314||||||24682|1264||||
N|XNYS|202609|TXNM|ROUND|10000|LYNYN|5900|81907685.84|1406628|869330|533243|4055|533243|4055|0|0|0|0|0|0|-0.004002|-0.000069|-0.005669|-0.000097|-0.008478|-0.000146|-0.011537|-0.000198|-0.016222|-0.000279|58.18862|0.01182|0.011375|0.000195|0.962341|30005|0.005524|0.014393|503093|0.01823|4200|0.010993|0.010088||||||600735|9660||||
N|XNYS|202609|TXNM|ROUND|20000|LNNNN|2275|70435333.63|1210261|850767|357511|0|6796|7895|9777|46090|105585|60654|105859|14855|0.005589|0.000096|0.007246|0.000124|0.00865|0.000149|0.009712|0.000167|0.006932|0.000119|58.219756||||||||||||||||||||748|441164|294697|68393.158228
N|XNYS|202609|TXNM|ROUND|20000|LNNYN|4930|217639187.46|3726842|3723181|3661|0|3661|0|0|0|0|0|0|0|-0.001237|-0.000021|-0.00493|-0.000085|-0.024114|-0.000414|-0.030923|-0.00053|-0.02794|-0.000479|58.300296||||||||||||||||||||8|189|189|0.00693
N|XNYS|202609|TXNM|ROUND|20000|LNYNN|46|1430164.21|24594|12255|11859|0|3212|1283|159|1563|1347|2366|1929|0|0.003641|0.000063|0.006959|0.00012|0.010389|0.000179|0.012956|0.000223|0.027777|0.000478|58.131359|0.020839|0.000839|0.000014|0.040262|11859|0.01|31931.827381|0||0||||||||13292|752|25|6739|4870|31931.827381
N|XNYS|202609|TXNM|ROUND|20000|LNYYN|6479|254910485.45|4361097|4356225|4872|0|4872|0|0|0|0|0|0|0|-0.000511|-0.000009|-0.008651|-0.000149|-0.004236|-0.000073|-0.008075|-0.000139|-0.004801|-0.000082|58.235935|0.023922|0.000844|0.000014|0.035264|4872|0.011539|0.01105|0||0||||||||13089|400|26|740|740|0.01105
N|XNYS|202609|TXNM|ROUND|20000|LYNNN|49|1504859.3|25860|10224|13170|2466|7145|5534|700|900|857|500|0|0|0.009096|0.000156|0.004794|0.000082|0.005672|0.000097|-0.012697|-0.000218|-0.011228|-0.000193|58.230181|0.009947|0.01018|0.000175|1.023404|1510|0.006026|0.146215|12884|874.396016|1242|0.008792|0.482556||||||13035|2652||||
N|XNYS|202609|TXNM|ROUND|20000|LYNYN|3449|104573540.2|1795460|1115454|657966|22040|657966|21570|400|70|0|0|0|0|-0.004935|-0.000085|-0.005768|-0.000099|-0.006951|-0.000119|-0.007366|-0.000126|-0.00662|-0.000114|58.231338|0.011942|0.011852|0.000204|0.992443|43959|0.006149|0.051044|620944|0.044802|15103|0.015866|0.007802||||||788600|15451||||
N|XNYS|202609|TXNM|ROUND|200000|LNNNN|126|113870849.12|1956651|1130895|772502|12125|1757|29268|50022|73729|116779|69439|175265|268368|0.006528|0.000112|0.009618|0.000165|0.017926|0.000307|0.022771|0.000391|0.02557|0.000439|58.29726||||||||||||||||||||76|789331|754081|756698.439867
N|XNYS|202609|TXNM|ROUND|200000|LNNYN|170|389747385.82|6726254|6712461|13793|0|13793|0|0|0|0|0|0|0|-0.012912|-0.000221|-0.01355|-0.000232|-0.041008|-0.000702|-0.047536|-0.000814|-0.008383|-0.000144|58.39435||||||||||||||||||||6|0|0|0.004418
N|XNYS|202609|TXNM|ROUND|200000|LNYNN|12|7208612.05|123808|48640|70768|0|1200|9835|4564|23300|2576|0|8905|20388|-0.013069|-0.000224|-0.046044|-0.000791|-0.028986|-0.000498|-0.015354|-0.000264|0.038891|0.000668|58.23564|0.049128|0.008271|0.000142|0.168354|70768|0.020428|151594.865556|0||0||||||||6300|66230|8|74505|70384|151594.865556
N|XNYS|202609|TXNM|ROUND|200000|LNYYN|23|8545260.92|146771|143069|3702|0|3702|0|0|0|0|0|0|0|0.004851|0.000083|0.012415|0.000213|-0.03107|-0.000533|-0.036759|-0.000631|-0.036089|-0.000619|58.270719|0.02|0|0|0|3702|0.01|0.00664|0||0||||||||2800|2800|4|0|0|0.00664
N|XNYS|202609|TXNM|ROUND|200000|LYNNN|8|5535688.04|95052|24400|67371|3281|14584|10775|2120|23617|4256|0|2484|12816|0.007081|0.000121|0.0067|0.000115|0.00259|0.000044|-0.010208|-0.000175|-0.009895|-0.00017|58.323411|0.015288|0.038452|0.000659|2.515155|300|0.005|0.127003|12571|0.101755|57781|0.014188|100442.418193||||||11200|5351||||
N|XNYS|202609|TXNM|ROUND|200000|LYNYN|335|263037974.92|4527856|3828245|691552|8059|682040|17471|100|0|0|0|0|0|-0.0041|-0.00007|0.000248|0.000004|0.000216|0.000004|0.002925|0.00005|-0.006588|-0.000113|58.330764|0.012419|0.017482|0.0003|1.407744|11715|0.005897|0.0371|564527|0.025708|123369|0.014918|0.022681||||||487754|216218||||
N|XNYS|202609|TXNM|ROUND|5000|LNNNN|44536|262408306.35|4505621|3850421|654452|0|12775|23145|26092|74505|144741|116441|224157|32596|0.003657|0.000063|0.004159|0.000071|0.004626|0.000079|0.004831|0.000083|0.005597|0.000096|58.205568||||||||||||||||||||6755|1259017|616656|74816.870279
N|XNYS|202609|TXNM|ROUND|5000|LNNYN|8363|50777565.37|872296|870100|2196|0|2196|0|0|0|0|0|0|0|0.001134|0.000019|0.000369|0.000006|-0.027158|-0.000467|-0.033821|-0.000582|-0.01867|-0.000321|58.155974||||||||||||||||||||27|527|527|0.00914
N|XNYS|202609|TXNM|ROUND|5000|LNYNN|1018|6161382.64|105885|77549|28236|0|6806|4060|2719|3262|4015|2925|4150|299|0.003775|0.000065|0.004245|0.000073|0.003465|0.00006|0.004771|0.000082|0.001126|0.000019|58.186478|0.022024|0.000494|0.000008|0.022448|28236|0.010765|18546.831367|0||0||||||||31106|0|298|41145|23354|18546.831367
N|XNYS|202609|TXNM|ROUND|5000|LNYYN|1748|10790392.51|185239|178633|6606|0|6606|0|0|0|0|0|0|0|0.005772|0.000099|0.002754|0.000047|0.005487|0.000094|-0.00264|-0.000045|0.003895|0.000067|58.22639|0.02629|0.005067|0.000087|0.192722|6606|0.010612|0.011087|0||0||||||||8752|0|82|601|501|0.011087
N|XNYS|202609|TXNM|ROUND|5000|LYNNN|1106|6963261.65|119606|70531|44931|4144|34089|6823|1694|1854|1021|1346|1823|425|0.002244|0.000039|0.00216|0.000037|0.000122|0.000002|-0.000514|-0.000009|-0.007291|-0.000125|58.159019|0.009322|0.008827|0.000152|0.946925|2755|0.005132|0.011161|46120|20846.836073|200|0.01|0.234616||||||49661|345||||
N|XNYS|202609|TXNM|ROUND|5000|LYNYN|10616|68117852.09|1169909|760192|408591|1126|408369|1348|0|0|0|0|0|0|-0.002236|-0.000038|-0.003515|-0.00006|-0.006529|-0.000112|-0.007763|-0.000133|-0.00972|-0.000167|58.189902|0.011817|0.010742|0.000185|0.909017|43022|0.005959|0.01117|363301|0.013116|3394|0.010636|0.006869||||||431568|3377||||
N|XNYS|202609|TXNM|ROUND|50000|LNNNN|689|56745812.17|975319|643007|297900|1275|1898|17486|11340|43174|81467|59311|61614|22885|0.005055|0.000087|0.007165|0.000123|0.005908|0.000101|0.003192|0.000055|0.008943|0.000154|58.237369||||||||||||||||||||239|324026|257285|261576.83408
N|XNYS|202609|TXNM|ROUND|50000|LNNYN|2485|144541215.08|2475337|2463260|12077|0|12077|0|0|0|0|0|0|0|0.00896|0.000153|0.008948|0.000153|-0.114442|-0.001957|-0.163922|-0.002804|-0.072438|-0.001239|58.470443||||||||||||||||||||8|2070|2070|0.013621
N|XNYS|202609|TXNM|ROUND|50000|LNYNN|17|1435135.62|24602|10612|13990|0|1094|1000|0|1400|3606|2900|3990|0|0.002089|0.000036|0.006377|0.000109|0.013374|0.000229|0.015733|0.000269|0.044472|0.000762|58.384546|0.02|0|0|0|13990|0.01|60359.801672|0||0||||||||10900|5700|12|8767|6613|60359.801672
N|XNYS|202609|TXNM|ROUND|50000|LNYYN|1505|88865790.79|1522252|1517887|4365|0|4365|0|0|0|0|0|0|0|0.007342|0.000126|-0.000181|-0.000003|0.007501|0.000129|0.019194|0.00033|0.026323|0.000452|58.219247|0.020937|0.000034|0.000001|0.001641|4365|0.010451|0.017928|0||0||||||||10385|1294|13|0|0|0.017928
N|XNYS|202609|TXNM|ROUND|50000|LYNNN|6|399780|6900|4500|1833|567|1833|467|100|0|0|0|0|0|0.01|0.000172|-0.000833|-0.000014|-0.0225|-0.000387|-0.0225|-0.000387|-0.0225|-0.000387|58.128125|0.014583|0.02375|0.000409|1.628571|0|||1300|0.179512|1100|0.01|0.220325||||||1500|0||||
N|XNYS|202609|TXNM|ROUND|50000|LYNYN|1320|113545476.82|1949815|1167397|703092|79326|702390|78566|1258|204|0|0|0|0|-0.004694|-0.000081|-0.006705|-0.000115|-0.008572|-0.000147|-0.009485|-0.000163|-0.005874|-0.000101|58.228604|0.012609|0.01308|0.000225|1.037355|41624|0.005482|0.154068|718276|0.080051|22518|0.018316|0.212323||||||911579|61046||||
N|XNYS|202609|TXNU|ODD|0|LNNNN|2|80.88|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXNU|ODD|0|LNNYN|10|567.46|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXNU|ODD|0|LNYNN|1|40.44|1|0|1|0|0|0|0|0|0|0|1|0|0.04|0.000989|0.07|0.001731|-0.01|-0.000247|0.07|0.001731|0.25|0.006182|40.44|0.14|0|0|0|1|0.07|40377.413759|0||0||||||||1|0|1|0|0|40377.413759
N|XNYS|202609|TXNU|ODD|0|LNYYN|17|1572.02|39|36|3|0|3|0|0|0|0|0|0|0|-0.093333|-0.002383|-0.103333|-0.002639|-0.123333|-0.003149|-0.276667|-0.007065|-0.483333|-0.012342|39.161667|0.356667|0.03|0.000766|0.084112|3|0.163333|0.009319|0||0||||||||4|0|2|0|0|0.009319
N|XNYS|202609|TXNU|ODD|0|LYNYN|1|152.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXNU|ODD|1000|LNNNN|3|7955.52|201|121|80|0|0|0|0|0|0|0|80|0|0.12|0.003115|0.12|0.003115|0.19|0.004932|0.38|0.009864|0.6|0.015574|38.525||||||||||||||||||||1|47|47|87934.572585
N|XNYS|202609|TXNU|ODD|1000|LNNYN|3052|5352630.19|134736|134736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXNU|ODD|1000|LNYYN|155|296972.08|7358|7280|78|0|78|0|0|0|0|0|0|0|-0.12|-0.003116|-0.12|-0.003116|-0.19|-0.004934|-0.38|-0.009868|-0.6|-0.01558|38.51|0.44|0.02|0.000519|0.045455|78|0.21|0.00292|0||0||||||||111|0|2|0|0|0.00292
N|XNYS|202609|TXNU|ODD|250|LNNNN|1|300.8|8|0|8|0|0|0|0|0|0|0|8|0|0.02|0.000531|0.02|0.000531|0.11|0.00292|0.2|0.005309|0.08|0.002124|37.67||||||||||||||||||||1|0|0|107506.613268
N|XNYS|202609|TXNU|ODD|250|LNNYN|1184|1142014.1|28204|28196|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000532|-0.02|-0.000532|-0.11|-0.002926|-0.2|-0.005321|-0.08|-0.002128|37.59||||||||||||||||||||1|0|0|0.014976
N|XNYS|202609|TXNU|ODD|250|LNYYN|79|70882.37|1738|1738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXNU|ROUND|1000|LNNNN|2825|11356817|282500|282500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|22|
N|XNYS|202609|TXNU|ROUND|1000|LNNYN|1636|7311083.02|184467|184467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXNU|ROUND|1000|LNYNN|2|8294|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXNU|ROUND|1000|LNYYN|106|465445.59|11664|11664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXNU|ROUND|1000|LYNYN|15|62024.88|1532|1532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXNU|ROUND|10000|LNNNN|43012|697943402.93|17203549|17203549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1152|839|
N|XNYS|202609|TXNU|ROUND|10000|LNNYN|50359|725427462.19|18181661|18181661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXNU|ROUND|10000|LNYNN|13|213340|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXNU|ROUND|10000|LNYYN|2083|30904527.22|769955|769947|8|0|8|0|0|0|0|0|0|0|-0.08|-0.001894|-0.08|-0.001894|-0.07|-0.001658|0.03|0.00071|-0.39|-0.009235|42.23|0.2|0|0|0|8|0.1|0.019572|0||0||||||||321|0|1|0|0|0.019572
N|XNYS|202609|TXNU|ROUND|10000|LYNYN|6|90613.9|2250|2250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXNU|ROUND|20000|LNNNN|12|251100.94|6477|6477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXNU|ROUND|20000|LNNYN|18132|484611471.69|12010592|12010592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXNU|ROUND|20000|LNYYN|853|21482319.18|531607|531507|100|0|100|0|0|0|0|0|0|0|0.09|0.002192|0.06|0.001462|0.02|0.000487|-0.21|-0.005116|-0.23|-0.005603|41.05|0.18|0.14|0.00341|0.777778|100|0.02|0.000157|0||0||||||||819|0|1|0|0|0.000157
N|XNYS|202609|TXNU|ROUND|20000|LYNYN|8|254672|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXNU|ROUND|200000|LNYYN|9|3348489.7|82792|82792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXNU|ROUND|200000|LYNYN|1|847574.52|20964|20964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXNU|ROUND|5000|LNNNN|2|16206|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXNU|ROUND|5000|LNNYN|22374|175329554.89|4367909|4367899|10|0|10|0|0|0|0|0|0|0|-0.06|-0.001534|-0.1|-0.002556|-0.23|-0.005879|-0.23|-0.005879|-0.23|-0.005879|39.125||||||||||||||||||||1|0|0|0.004322
N|XNYS|202609|TXNU|ROUND|5000|LNYYN|1012|7712734.83|188613|188613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXNU|ROUND|5000|LYNYN|6|46949.68|1172|1172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXNU|ROUND|50000|LNNYN|400|23059136.9|560387|560387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXNU|ROUND|50000|LNYYN|43|3254365.59|80942|80942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXNU|ROUND|50000|LYNYN|2|223964.57|5467|5467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXNY|ODD|0|LNNYN|1|199.92|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXNY|ODD|0|LNYYN|21|1872.65|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXNY|ODD|0|LYNYN|3|344.38|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXNY|ODD|250|LNNNN|6|4406.9|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXNY|ODD|250|LNYYN|12|7148.82|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXNY|ODD|250|LYNYN|2|690.7|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXNY|ROUND|1000|LNYYN|3|14871|300|100|200|0|200|0|0|0|0|0|0|0|0.025|0.000506|0.025|0.000506|0.03|0.000607|0.03|0.000607|0.1|0.002023|49.42|0.15|0.11|0.002226|0.733333|200|0.02|0.012319|0||0||||||||200|0|2|0|0|0.012319
N|XNYS|202609|TXNY|ROUND|1000|LYNYN|1|4989|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXNY|ROUND|10000|LNYYN|1|14964|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXNY|ROUND|10000|LYNYN|1|19543.02|399|299|100|0|100|0|0|0|0|0|0|0|0.11|0.002242|0.09|0.001835|0.09|0.001835|0.09|0.001835|0.09|0.001835|49.055|0.15|0.11|0.002242|0.733333|100|0.02|0.015472|0||0||||||||399|0||||
N|XNYS|202609|TXNY|ROUND|20000|LNYYN|2|49405.95|999|999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXNY|ROUND|5000|LNYYN|1|9978|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXNY|ROUND|5000|LYNYN|2|19768|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXNY|ROUND|50000|LNYYN|1|58776|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXO|ODD|0|LNNNN|1695|147590.54|9953|8526|1414|0|26|136|32|46|56|116|495|507|-0.007023|-0.000476|-0.009215|-0.000624|-0.003494|-0.000237|0.003628|0.000246|0.003982|0.00027|14.759912||||||||||||||||||||232|1071|700|528129.270499
N|XNYS|202609|TXO|ODD|0|LNNYN|317|30699.77|2057|1829|228|0|228|0|0|0|0|0|0|0|-0.115132|-0.007613|-0.077105|-0.005099|-0.102763|-0.006795|-0.103158|-0.006821|-0.116272|-0.007688|15.122939||||||||||||||||||||29|5|5|0.007173
N|XNYS|202609|TXO|ODD|0|LNYNN|154|10952.98|729|580|149|0|50|36|19|0|21|3|3|17|0.021275|0.00142|0.016174|0.001079|0.019463|0.001299|0.022617|0.001509|0.022819|0.001523|14.983926|0.098456|0.023423|0.001563|0.2379|149|0.037517|60289.243963|0||0||||||||151|0|25|143|66|60289.243963
N|XNYS|202609|TXO|ODD|0|LNYYN|958|83827.71|5618|4513|1105|0|1105|0|0|0|0|0|0|0|0.01352|0.000905|0.013213|0.000884|0.013692|0.000916|0.012181|0.000815|0.00895|0.000599|14.943421|0.084796|0.018036|0.001207|0.2127|1105|0.03338|0.009102|0||0||||||||1149|0|177|0|0|0.009102
N|XNYS|202609|TXO|ODD|0|LYNNN|1|15.07|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXO|ODD|0|LYNYN|403|39005.1|2630|549|2081|0|2081|0|0|0|0|0|0|0|0.038578|0.002603|0.037833|0.002552|0.027439|0.001851|0.021913|0.001478|0.008895|0.0006|14.823018|0.065497|0.051922|0.003503|0.792737|722|0.019716|0.010719|1348|0.010072|11|0.01|0.008379||||||2088|0||||
N|XNYS|202609|TXO|ODD|1000|LNNNN|923|999315.17|67302|38889|28284|0|1017|2386|698|1054|700|1713|9223|11493|-0.001897|-0.000128|-0.003225|-0.000217|-0.002256|-0.000152|-0.001447|-0.000097|0.003525|0.000237|14.850126||||||||||||||||||||413|15503|13014|463316.985375
N|XNYS|202609|TXO|ODD|1000|LNNYN|55|66692.59|4458|3711|747|0|747|0|0|0|0|0|0|0|-0.031245|-0.002126|-0.034137|-0.002322|-0.009652|-0.000657|-0.02332|-0.001586|-0.015288|-0.00104|14.699625||||||||||||||||||||9|0|0|0.008821
N|XNYS|202609|TXO|ODD|1000|LNYNN|21|23562.75|1574|995|579|0|94|334|0|0|0|0|83|68|0.026978|0.001822|0.031848|0.002151|0.010363|0.0007|0.014093|0.000952|0.022884|0.001545|14.808636|0.097029|0.026667|0.001801|0.274831|579|0.035181|119755.141307|0||0||||||||579|0|7|231|0|119755.141307
N|XNYS|202609|TXO|ODD|1000|LNYYN|168|201550.77|13525|10405|3120|0|3120|0|0|0|0|0|0|0|0.009571|0.000646|0.010407|0.000703|0.010974|0.000741|0.003917|0.000264|0.002032|0.000137|14.808678|0.06549|0.027532|0.001859|0.420398|3120|0.018979|0.010267|0||0||||||||3178|0|41|0|0|0.010267
N|XNYS|202609|TXO|ODD|1000|LYNNN|7|8244.6|571|0|571|0|571|0|0|0|0|0|0|0|0.04035|0.002788|0.04035|0.002788|0.035832|0.002476|0.03958|0.002735|0.024343|0.001682|14.473266|0.074028|0.042977|0.002969|0.580554|324|0.027361|0.012056|247|0.010928|0||||||||571|0||||
N|XNYS|202609|TXO|ODD|1000|LYNYN|418|512284.9|34375|15582|18709|84|18709|84|0|0|0|0|0|0|0.024464|0.001643|0.024711|0.001659|0.022259|0.001495|0.020369|0.001368|0.003825|0.000257|14.891739|0.057878|0.045123|0.00303|0.77962|7563|0.016419|0.018935|10930|0.012029|300|0.0144|0.003454||||||18950|0||||
N|XNYS|202609|TXO|ODD|250|LNNNN|1175|581306.07|39134|29106|9987|0|187|687|206|323|766|549|3650|3619|-0.00768|-0.000518|-0.009986|-0.000673|-0.009836|-0.000663|-0.006179|-0.000416|-0.006513|-0.000439|14.83573||||||||||||||||||||295|6890|5036|526215.443534
N|XNYS|202609|TXO|ODD|250|LNNYN|7811|5292807.98|358035|356731|1304|0|1304|0|0|0|0|0|0|0|-0.038014|-0.00254|-0.034387|-0.002297|-0.04138|-0.002765|-0.046725|-0.003122|-0.028052|-0.001874|14.967761||||||||||||||||||||34|0|0|0.009273
N|XNYS|202609|TXO|ODD|250|LNYNN|57|30199.99|2019|1658|361|0|196|51|2|27|60|0|25|0|0.034044|0.00227|0.022299|0.001487|0.02554|0.001703|0.064737|0.004317|0.082022|0.00547|14.996163|0.145568|0.08313|0.005543|0.571075|361|0.031219|5508.242524|0||0||||||||377|0|9|229|105|5508.242524
N|XNYS|202609|TXO|ODD|250|LNYYN|5949|3934849.61|265541|252360|13135|46|13135|46|0|0|0|0|0|0|0.004852|0.000328|0.004588|0.00031|-0.00076|-0.000051|-0.008821|-0.000596|-0.016163|-0.001091|14.810215|0.068491|0.013538|0.000914|0.197656|13181|0.027477|0.010737|0||0||||||||14069|0|341|117|79|0.010737
N|XNYS|202609|TXO|ODD|250|LYNNN|1|496.65|33|0|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000664|0|0|0|0|-0.02|-0.001328|0.07|0.00465|15.055|0.01|0.01|0.000664|1|0|||33|0.011548|0||||||||33|0||||
N|XNYS|202609|TXO|ODD|250|LYNYN|898|551645.82|36933|22819|14114|0|14114|0|0|0|0|0|0|0|0.030947|0.002079|0.031439|0.002112|0.019595|0.001317|0.017814|0.001197|0.012162|0.000817|14.882514|0.059097|0.045951|0.003088|0.777554|4255|0.022609|0.011697|9596|0.009424|263|0.013042|0.000259||||||14291|0||||
N|XNYS|202609|TXO|ROUND|1000|LNNNN|18596|38535992.92|2571580|2402674|168378|0|8457|7566|5241|9982|15062|18511|67956|35603|-0.008331|-0.00056|-0.010213|-0.000686|-0.008389|-0.000563|-0.004557|-0.000306|0.002797|0.000188|14.888858||||||||||||||||||||1327|138084|91538|294446.084655
N|XNYS|202609|TXO|ROUND|1000|LNNYN|3507|9419583.25|638961|638661|300|0|300|0|0|0|0|0|0|0|-0.04|-0.00263|-0.04|-0.00263|-0.04|-0.00263|-0.05|-0.003287|-0.05|-0.003287|15.21||||||||||||||||||||3|0|0|0.01495
N|XNYS|202609|TXO|ROUND|1000|LNYNN|164|478003.65|31814|26242|5572|0|1385|525|849|527|205|402|1323|356|0.004169|0.000278|0.006224|0.000415|0.010142|0.000676|0.003918|0.000261|0.008275|0.000551|15.012785|0.045341|0.005133|0.000342|0.113205|5572|0.020104|124918.722615|0||0||||||||6014|451|41|4378|2573|124918.722615
N|XNYS|202609|TXO|ROUND|1000|LNYYN|2992|8166428.92|558466|545741|12725|0|12725|0|0|0|0|0|0|0|0.018584|0.001268|0.016968|0.001158|0.019481|0.001329|0.019303|0.001317|0.017734|0.00121|14.659013|0.082442|0.031619|0.002157|0.38353|12725|0.025411|0.011008|0||0||||||||17133|154|123|356|356|0.011008
N|XNYS|202609|TXO|ROUND|1000|LYNNN|12|32929.08|2208|1600|608|0|608|0|0|0|0|0|0|0|-0.053355|-0.003689|0.035461|0.002452|0.051908|0.003589|0.019013|0.001315|0.019013|0.001315|14.463849|0.128092|0.068355|0.004726|0.533641|508|0.035748|0.013861|100|0.018569|0||||||||608|0||||
N|XNYS|202609|TXO|ROUND|1000|LYNYN|2427|5882679.57|395042|182780|212147|115|212147|115|0|0|0|0|0|0|0.017953|0.001207|0.018314|0.001231|0.016213|0.00109|0.015059|0.001012|0.006332|0.000426|14.87637|0.055985|0.048306|0.003247|0.86285|54533|0.016359|0.013258|151600|0.012484|6129|0.012599|0.005258||||||215091|6058||||
N|XNYS|202609|TXO|ROUND|10000|LNNNN|147|1996186.97|134191|100866|32218|0|3865|3135|0|3383|5907|1800|9332|4796|-0.006505|-0.000438|-0.010627|-0.000716|-0.006297|-0.000424|-0.001998|-0.000135|0.004679|0.000315|14.837781||||||||||||||||||||40|17298|13483|354089.066835
N|XNYS|202609|TXO|ROUND|10000|LNNYN|32|395762.61|26691|26691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXO|ROUND|10000|LNYNN|17|234051.2|15960|10747|4960|0|1532|500|0|0|908|0|1020|1000|0.013145|0.0009|0.007153|0.00049|-0.003185|-0.000218|0.005|0.000342|-0.003065|-0.00021|14.599738|0.072702|0.005847|0.0004|0.080422|4960|0.033427|559884.474057|0||0||||||||2000|2960|6|1696|1597|559884.474057
N|XNYS|202609|TXO|ROUND|10000|LNYYN|32|431159.31|28910|27174|1736|0|1736|0|0|0|0|0|0|0|0.00072|0.000049|0.001296|0.000088|-0.001152|-0.000078|-0.009937|-0.000674|-0.024545|-0.001664|14.751259|0.0436|0.00648|0.000439|0.148633|1736|0.01856|0.010484|0||0||||||||2700|686|5|0|0|0.010484
N|XNYS|202609|TXO|ROUND|10000|LYNYN|110|1453978.44|98227|40475|57752|0|57752|0|0|0|0|0|0|0|0.006794|0.000462|0.008627|0.000586|-0.010823|-0.000735|-0.004443|-0.000302|-0.035833|-0.002434|14.720441|0.04187|0.040984|0.002784|0.978826|2529|0.010123|0.024535|55223|0.014642|0||||||||58544|2824||||
N|XNYS|202609|TXO|ROUND|20000|LNNNN|57|1645888.49|111785|87573|24212|0|0|598|378|0|2053|1099|7100|12984|-0.012507|-0.000832|-0.015148|-0.001007|0.014175|0.000943|0.017151|0.00114|0.015557|0.001034|15.03841||||||||||||||||||||13|8942|6838|2045285.911399
N|XNYS|202609|TXO|ROUND|20000|LNNYN|12|323043.84|22212|22212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXO|ROUND|20000|LNYNN|5|131044.9|8967|5563|3404|0|1905|886|0|0|613|0|0|0|0.020441|0.0014|0.01864|0.001276|0.035091|0.002403|0.035091|0.002403|0.035091|0.002403|14.604285|0.034727|0.014727|0.001008|0.424076|3404|0.01|1250.968225|0||0||||||||600|2804|2|1769|1220|1250.968225
N|XNYS|202609|TXO|ROUND|20000|LNYYN|15|430126.24|28979|27954|1025|0|1025|0|0|0|0|0|0|0|0.041659|0.002847|0.042634|0.002913|0.041756|0.002853|0.011073|0.000757|0.014488|0.00099|14.634146|0.134537|0.030634|0.002093|0.227701|1025|0.051951|0.016402|0||0||||||||1800|5|3|0|0|0.016402
N|XNYS|202609|TXO|ROUND|20000|LYNNN|1|31973.94|2187|0|2187|0|301|1886|0|0|0|0|0|0|0.029076|0.001983|0.029076|0.001983|-0.010924|-0.000745|0.039076|0.002665|0.039076|0.002665|14.665|0.09|0.109076|0.007438|1.21196|0|||101|0.034598|2086|0.01|0.166588||||||100|1||||
N|XNYS|202609|TXO|ROUND|20000|LYNYN|50|1546028.25|103556|54934|48622|0|48622|0|0|0|0|0|0|0|0.001276|0.000085|0.002185|0.000146|-0.009896|-0.00066|-0.01259|-0.00084|-0.031544|-0.002105|14.987191|0.041019|0.04048|0.002701|0.986873|969|0.013509|0.027518|47653|0.012374|0||||||||48278|2893||||
N|XNYS|202609|TXO|ROUND|200000|LNYNN|1|215130|14200|14142|58|0|0|58|0|0|0|0|0|0|-0.02|-0.001319|-0.02|-0.001319|-0.02|-0.001319|-0.03|-0.001979|-0.02|-0.001319|15.16|0.04|0.02|0.001319|0.5|58|0.01|0.650662|0||0||||||||400|0|1|758|58|0.650662
N|XNYS|202609|TXO|ROUND|200000|LYNNN|1|293398.26|21669|0|20356|1313|400|11457|8531|0|1281|0|0|0|-0.029991|-0.002205|-0.028412|-0.002089|0.138041|0.01015|0.038041|0.002797|0.308041|0.02265|13.6|0.12|0.138041|0.01015|1.150338|355|0.014366|0.30943|1258|0.708941|20056|0.01|121.323216||||||1200|413||||
N|XNYS|202609|TXO|ROUND|200000|LYNYN|5|1520334.3|110665|106039|2706|1920|2706|1920|0|0|0|0|0|0|0.22952|0.016788|0.22262|0.016283|0.27083|0.019809|0.17083|0.012495|0.258145|0.018881|13.672069|0.219589|0.193459|0.01415|0.881003|2046|0.033842|0.352021|2200|0.283342|380|0.023158|0.053072||||||2800|1546||||
N|XNYS|202609|TXO|ROUND|5000|LNNNN|326|2259440.54|153166|123229|28980|0|2522|358|1600|3465|3298|3425|9293|5019|-0.015325|-0.001047|-0.0151|-0.001031|-0.015309|-0.001046|-0.009736|-0.000665|0.003478|0.000238|14.63939||||||||||||||||||||72|18597|13690|512765.001129
N|XNYS|202609|TXO|ROUND|5000|LNNYN|492|3082733.59|206700|206700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXO|ROUND|5000|LNYNN|7|50686.89|3449|400|3049|0|1159|244|0|98|109|739|700|0|-0.002493|-0.00017|-0.001837|-0.000125|-0.006724|-0.000459|-0.00243|-0.000166|0.006022|0.000411|14.651115|0.064841|0.015979|0.001091|0.246434|3049|0.024431|44457.110198|0||0||||||||2400|649|6|1427|1352|44457.110198
N|XNYS|202609|TXO|ROUND|5000|LNYYN|919|5692509.39|382554|376466|6088|0|6088|0|0|0|0|0|0|0|0.023389|0.001587|0.021357|0.00145|0.018392|0.001248|0.012194|0.000828|0.000976|0.000066|14.733694|0.093876|0.061689|0.004187|0.657125|6088|0.016094|0.011399|0||0||||||||8053|825|26|233|233|0.011399
N|XNYS|202609|TXO|ROUND|5000|LYNNN|1|8208|600|0|600|0|200|300|100|0|0|0|0|0|-0.103333|-0.007606|0.166667|0.012268|0.156667|0.011532|0.056667|0.004171|0.056667|0.004171|13.585|0.19|0.256667|0.018893|1.350877|0|||0||600|0.033333|0.340818||||||200|0||||
N|XNYS|202609|TXO|ROUND|5000|LYNYN|449|3110030.13|209361|106486|102775|100|102775|100|0|0|0|0|0|0|0.007236|0.00049|0.010376|0.000702|0.005327|0.00036|0.002077|0.000141|-0.01758|-0.00119|14.777402|0.054227|0.052717|0.003567|0.972147|10872|0.012369|0.014779|86911|0.014934|5092|0.011153|0.002973||||||105648|4516||||
N|XNYS|202609|TXO|ROUND|50000|LNNNN|35|2790125.19|187408|132058|53526|100|300|5255|8335|109|2994|6100|11388|19145|-0.006076|-0.000404|-0.006869|-0.000457|-0.009339|-0.000621|0.004093|0.000272|0.028142|0.001871|15.040884||||||||||||||||||||17|44878|40285|871819.007526
N|XNYS|202609|TXO|ROUND|50000|LNNYN|4|246708.7|16430|16430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXO|ROUND|50000|LNYNN|10|723716.26|48695|29583|19112|0|1090|6579|0|0|4014|7429|0|0|-0.007423|-0.000501|-0.007423|-0.000501|-0.001861|-0.000126|0.01617|0.001091|0.010183|0.000687|14.821592|0.059877|0.00225|0.000152|0.037576|19112|0.028813|7230.807482|0||0||||||||4300|15612|5|11392|9541|7230.807482
N|XNYS|202609|TXO|ROUND|50000|LNYYN|23|1704652.96|114412|114412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|TXO|ROUND|50000|LYNYN|56|4328448.5|288947|271499|17448|0|17448|0|0|0|0|0|0|0|-0.024762|-0.001671|-0.026048|-0.001758|-0.032154|-0.00217|-0.069443|-0.004687|-0.034178|-0.002307|14.815933|0.048177|0.04624|0.003121|0.95979|1240|0.013629|0.010116|16208|0.012939|0||||||||16474|1642||||
N|XNYS|202609|TXRH|ODD|0|LNNNN|2687|459684.63|2687|2108|579|0|19|72|34|58|82|98|197|19|-0.041762|-0.000243|-0.030535|-0.000178|0.006511|0.000038|0.06658|0.000388|0.079378|0.000462|171.64006||||||||||||||||||||579|816|381|63567.448264
N|XNYS|202609|TXRH|ODD|0|LNNYN|12151|2036939.21|12151|12076|75|0|75|0|0|0|0|0|0|0|-0.098267|-0.000573|-0.065733|-0.000383|-0.068667|-0.0004|-0.104|-0.000606|-0.122667|-0.000715|171.584867||||||||||||||||||||75|1|1|0.009021
N|XNYS|202609|TXRH|ODD|0|LNYNN|269|46175.89|269|223|46|0|35|6|0|0|0|3|2|0|0.111522|0.000637|0.108478|0.00062|0.123043|0.000703|0.103913|0.000594|0.158261|0.000904|174.978913|0.373478|0.121739|0.000696|0.32596|46|0.12587|7383.219504|0||0||||||||46|0|46|38|20|7383.219504
N|XNYS|202609|TXRH|ODD|0|LNYYN|3219|559442.17|3219|2748|471|0|471|0|0|0|0|0|0|0|-0.012357|-0.000071|-0.06414|-0.000366|-0.084246|-0.000481|-0.251104|-0.001435|-0.332633|-0.001901|175.018524|0.304055|0.115287|0.000659|0.379163|471|0.094384|0.009165|0||0||||||||471|0|471|8|8|0.009165
N|XNYS|202609|TXRH|ODD|0|LYNNN|1|192.68|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000052|-0.01|-0.000052|-0.01|-0.000052|-0.01|-0.000052|-0.74|-0.003837|192.835|0.31|-0.01|-0.000052|-0.032258|1|0.16|0.005323|0||0||||||||1|0||||
N|XNYS|202609|TXRH|ODD|0|LYNYN|867|149271.2|867|558|308|1|308|1|0|0|0|0|0|0|0.115761|0.000671|0.115728|0.000671|0.087832|0.000509|0.039612|0.00023|-0.00301|-0.000017|172.455744|0.262298|0.17877|0.001037|0.681555|190|0.070763|0.016077|98|0.009526|21|0.025714|0.004303||||||309|0||||
N|XNYS|202609|TXRH|ODD|1000|LNNNN|10282|24907569.75|146370|134960|11400|0|703|1355|425|1020|1601|1848|3886|562|-0.053816|-0.000317|-0.041851|-0.000247|0.001936|0.000011|0.034222|0.000202|0.04786|0.000282|169.598731||||||||||||||||||||811|17915|7097|74461.139397
N|XNYS|202609|TXRH|ODD|1000|LNNYN|78935|296399218.21|1726167|1720733|5434|0|5434|0|0|0|0|0|0|0|-0.082613|-0.000482|-0.083092|-0.000485|-0.096042|-0.000561|-0.058106|-0.000339|-0.058228|-0.00034|171.33254||||||||||||||||||||285|262|241|0.00798
N|XNYS|202609|TXRH|ODD|1000|LNYNN|702|1411987.97|8170|7481|689|0|419|104|50|10|23|38|45|0|0.049913|0.000296|0.051626|0.000306|0.035835|0.000212|0.023425|0.000139|-0.107504|-0.000637|168.699848|0.228897|0.066604|0.000395|0.290977|689|0.081147|5613.281578|0||0||||||||737|0|58|735|300|5613.281578
N|XNYS|202609|TXRH|ODD|1000|LNYYN|61525|250018970.16|1459710|1432591|27117|2|27117|2|0|0|0|0|0|0|0.035856|0.000209|0.028648|0.000167|-0.001804|-0.000011|-0.062902|-0.000367|-0.109445|-0.000639|171.193314|0.298866|0.079351|0.000464|0.265507|27119|0.109758|0.008336|0||0||||||||29786|0|1404|772|685|0.008336
N|XNYS|202609|TXRH|ODD|1000|LYNNN|19|73302.24|387|0|367|20|345|42|0|0|0|0|0|0|0.045995|0.000243|0.039793|0.00021|0.034599|0.000183|0.041473|0.000219|-0.406021|-0.002142|189.540607|0.279974|0.047054|0.000248|0.168066|342|0.132515|0.007654|20|0.556107|25|0.01|0.107632||||||387|0||||
N|XNYS|202609|TXRH|ODD|1000|LYNYN|3377|11972994.06|70262|58491|11676|95|11676|95|0|0|0|0|0|0|0.06836|0.000402|0.061007|0.000359|0.047263|0.000278|0.026549|0.000156|0.005075|0.00003|170.0171|0.196567|0.164226|0.000966|0.835473|4484|0.05381|0.016385|5134|0.01786|2153|0.023662|0.006748||||||12987|0||||
N|XNYS|202609|TXRH|ODD|10000|LNNNN|541|7245423.08|42239|31507|10732|0|619|846|532|1607|3174|1556|2068|330|-0.04371|-0.000255|-0.040803|-0.000238|-0.007211|-0.000042|0.039024|0.000228|0.042962|0.000251|171.355752||||||||||||||||||||139|13521|6252|39465.379272
N|XNYS|202609|TXRH|ODD|10000|LNNYN|2766|35730730.41|206325|203683|2642|0|2642|0|0|0|0|0|0|0|-0.065511|-0.000374|-0.063433|-0.000362|-0.079353|-0.000453|-0.075185|-0.000429|-0.029727|-0.00017|175.240645||||||||||||||||||||50|151|151|0.01619
N|XNYS|202609|TXRH|ODD|10000|LNYNN|32|473998.44|2613|531|2082|0|1343|323|0|133|183|7|93|0|0.063746|0.00035|0.084039|0.000461|0.042973|0.000236|0.000514|0.000003|-0.074568|-0.000409|182.139808|0.321912|0.079573|0.000437|0.247187|2082|0.12117|2764.409029|0||0||||||||2150|0|26|564|334|2764.409029
N|XNYS|202609|TXRH|ODD|10000|LNYYN|1788|24232238.9|140013|131135|8878|0|8878|0|0|0|0|0|0|0|0.068341|0.000396|0.05907|0.000343|0.042211|0.000245|0.012495|0.000072|-0.027314|-0.000158|172.447343|0.231157|0.102628|0.000595|0.443975|8878|0.064264|0.011135|0||0||||||||11685|0|147|285|285|0.011135
N|XNYS|202609|TXRH|ODD|10000|LYNNN|26|363888.16|1893|0|1826|67|1826|67|0|0|0|0|0|0|0.166397|0.000865|0.132335|0.000688|0.115726|0.000602|0.103407|0.000538|0.021183|0.00011|192.369878|0.28317|0.194923|0.001013|0.688363|1434|0.058246|0.013497|459|0.115866|0||||||||1893|0||||
N|XNYS|202609|TXRH|ODD|10000|LYNYN|1041|14251063.48|83228|63965|19263|0|19263|0|0|0|0|0|0|0|0.094119|0.000553|0.108084|0.000635|0.084165|0.000494|-0.003806|-0.000022|-0.060475|-0.000355|170.304962|0.198428|0.170074|0.000999|0.857105|6163|0.047314|0.011382|12382|0.010979|718|0.025766|0.007006||||||22665|0||||
N|XNYS|202609|TXRH|ODD|250|LNNNN|6104|3655048.19|21432|19578|1854|0|99|276|94|165|235|289|641|55|-0.031262|-0.000182|-0.015059|-0.000088|-0.004622|-0.000027|0.0387|0.000226|0.049644|0.00029|171.348619||||||||||||||||||||533|3031|1358|45731.019273
N|XNYS|202609|TXRH|ODD|250|LNNYN|20224|11744280.15|69405|69106|299|0|299|0|0|0|0|0|0|0|-0.069632|-0.00041|-0.08311|-0.000489|-0.068562|-0.000404|-0.099933|-0.000588|-0.145117|-0.000854|169.875134||||||||||||||||||||86|26|22|0.007568
N|XNYS|202609|TXRH|ODD|250|LNYNN|724|421554.37|2465|2335|130|0|79|23|12|0|9|7|0|0|0.085462|0.000499|0.094923|0.000554|0.082154|0.00048|0.108385|0.000633|0.402615|0.002351|171.2595|0.329|0.084|0.00049|0.255319|130|0.1225|868.507052|0||0||||||||130|0|39|293|80|868.507052
N|XNYS|202609|TXRH|ODD|250|LNYYN|5291|3098380.1|18032|16665|1367|0|1367|0|0|0|0|0|0|0|0.063606|0.00037|0.045889|0.000267|0.045004|0.000262|0.027001|0.000157|0.007783|0.000045|171.89835|0.294843|0.11774|0.000685|0.39933|1367|0.088552|0.011363|0||0||||||||1398|0|416|55|55|0.011363
N|XNYS|202609|TXRH|ODD|250|LYNNN|3|1604.53|9|0|9|0|9|0|0|0|0|0|0|0|0.135556|0.00076|0.138889|0.000779|0.292222|0.001638|0.248889|0.001395|0.27|0.001514|178.359444|0.156667|0.067778|0.00038|0.432624|9|0.044444|0.011556|0||0||||||||9|0||||
N|XNYS|202609|TXRH|ODD|250|LYNYN|760|469585.43|2718|1499|1210|9|1210|9|0|0|0|0|0|0|0.063765|0.000371|0.06749|0.000393|0.076473|0.000445|0.062182|0.000362|0.082551|0.00048|171.865021|0.216062|0.152166|0.000885|0.704268|602|0.068978|0.012339|492|0.020757|125|0.02064|0.006684||||||1231|0||||
N|XNYS|202609|TXRH|ODD|5000|LNNNN|1203|8406392.6|48939|41589|7313|0|531|539|317|763|1693|1127|2017|326|-0.011867|-0.00007|0.000317|0.000002|0.026032|0.000154|0.096869|0.000574|0.110056|0.000652|168.701331||||||||||||||||||||182|9244|4169|54677.518729
N|XNYS|202609|TXRH|ODD|5000|LNNYN|6259|43841505.1|257115|255776|1339|0|1339|0|0|0|0|0|0|0|-0.098977|-0.000568|-0.119403|-0.000686|-0.089029|-0.000511|-0.034018|-0.000195|0.069634|0.0004|174.114541||||||||||||||||||||40|173|173|0.009484
N|XNYS|202609|TXRH|ODD|5000|LNYNN|37|254676.25|1440|1080|360|0|323|0|37|0|0|0|0|0|0.20075|0.001143|0.194778|0.001109|0.227944|0.001298|0.246222|0.001402|0.368778|0.0021|175.610194|0.410111|0.112889|0.000643|0.275264|360|0.148611|0.843749|0||0||||||||360|0|9|147|70|0.843749
N|XNYS|202609|TXRH|ODD|5000|LNYYN|1735|12636874.51|73035|68320|4715|0|4715|0|0|0|0|0|0|0|0.044083|0.000256|0.042344|0.000246|-0.022187|-0.000129|-0.041979|-0.000244|-0.109239|-0.000634|172.345981|0.249022|0.098577|0.000572|0.395856|4715|0.075223|0.011105|0||0||||||||5455|0|130|278|278|0.011105
N|XNYS|202609|TXRH|ODD|5000|LYNNN|11|69630.87|364|0|331|33|331|33|0|0|0|0|0|0|0.185797|0.000971|0.283214|0.00148|0.335769|0.001754|0.169396|0.000885|-0.21728|-0.001135|191.382115|0.256703|0.210275|0.001099|0.819135|239|0.035356|0.011248|125|0.234686|0||||||||364|0||||
N|XNYS|202609|TXRH|ODD|5000|LYNYN|677|5178640.33|30302|20897|9352|53|9352|53|0|0|0|0|0|0|0.130306|0.000757|0.178987|0.001039|0.162351|0.000943|0.042967|0.000249|0.003764|0.000022|172.210808|0.21374|0.184821|0.001073|0.864701|3151|0.050511|0.010814|5524|0.015979|730|0.03174|0.003185||||||10252|0||||
N|XNYS|202609|TXRH|ROUND|10000|LNNNN|7571|137628032.51|758129|716026|41783|0|2164|3744|1352|4905|8685|9032|11097|804|-0.030408|-0.000182|-0.021842|-0.00013|0.010524|0.000063|0.061366|0.000366|0.002566|0.000015|167.464982||||||||||||||||||||431|50428|23601|38640.740817
N|XNYS|202609|TXRH|ROUND|10000|LNNYN|11511|197940726.27|1155011|1152281|2730|0|2730|0|0|0|0|0|0|0|-0.057897|-0.000349|-0.032549|-0.000196|-0.021139|-0.000127|-0.100923|-0.000608|-0.157952|-0.000952|165.99274||||||||||||||||||||44|288|266|0.010217
N|XNYS|202609|TXRH|ROUND|10000|LNYNN|22|385139.39|2288|1003|1285|0|963|100|0|122|100|0|0|0|0.07372|0.000455|0.057144|0.000353|0.058288|0.00036|0.092218|0.000569|0.369634|0.002281|162.028821|0.157471|0.067245|0.000415|0.427032|1285|0.045113|318.135519|0||0||||||||1236|49|12|213|186|318.135519
N|XNYS|202609|TXRH|ROUND|10000|LNYYN|34295|603508597.61|3440463|3431742|8721|0|8721|0|0|0|0|0|0|0|0.045561|0.000267|0.054627|0.00032|0.035054|0.000205|0.018673|0.000109|0.085973|0.000503|170.955033|0.254434|0.070662|0.000413|0.277721|8721|0.091886|0.011009|0||0||||||||14559|75|144|317|317|0.011009
N|XNYS|202609|TXRH|ROUND|10000|LYNNN|71|1360652|7100|0|5792|1308|5792|1308|0|0|0|0|0|0|0.179686|0.000937|0.187714|0.000979|0.192785|0.001005|0.109827|0.000573|-0.161159|-0.00084|191.798873|0.348732|0.18701|0.000975|0.536256|5977|0.096054|0.062564|1123|0.298698|0||||||||7100|0||||
N|XNYS|202609|TXRH|ROUND|10000|LYNYN|7786|132945776.14|783322|734739|48288|295|48288|295|0|0|0|0|0|0|0.136339|0.000804|0.142549|0.000841|0.089448|0.000528|-0.016286|-0.000096|-0.054655|-0.000322|169.520436|0.245796|0.229048|0.001351|0.931862|12551|0.039904|0.015648|32934|0.014772|3098|0.030342|0.009458||||||53675|248||||
N|XNYS|202609|TXRH|ROUND|20000|LNNNN|414|12417800.13|73815|58825|14983|0|1023|2020|685|1318|3520|3018|3082|317|-0.015257|-0.00009|-0.003779|-0.000022|0.026825|0.000158|0.067661|0.000399|0.181324|0.001068|169.714928||||||||||||||||||||89|14516|7595|30708.974833
N|XNYS|202609|TXRH|ROUND|20000|LNNYN|17715|630505305.05|3502444|3499335|3109|0|3109|0|0|0|0|0|0|0|-0.056118|-0.000335|-0.064748|-0.000387|-0.056179|-0.000336|-0.109932|-0.000657|-0.037166|-0.000222|167.291081||||||||||||||||||||44|80|80|0.01305
N|XNYS|202609|TXRH|ROUND|20000|LNYNN|18|497485.58|2988|638|2350|0|1816|0|0|141|393|0|0|0|0.074464|0.000448|0.080374|0.000484|0.065379|0.000394|0.200345|0.001206|0.302566|0.001822|166.056585|0.299919|0.092455|0.000557|0.308267|2350|0.103732|398.475382|0||0||||||||2065|285|14|587|200|398.475382
N|XNYS|202609|TXRH|ROUND|20000|LNYYN|23563|775022858.08|4375616|4364568|11048|0|11048|0|0|0|0|0|0|0|0.038492|0.000224|0.037882|0.000221|-0.010246|-0.00006|-0.070534|-0.000411|-0.136922|-0.000798|171.601755|0.22067|0.111601|0.00065|0.505738|11048|0.054534|0.013392|0||0||||||||18119|875|145|73|73|0.013392
N|XNYS|202609|TXRH|ROUND|20000|LYNNN|7|251354.52|1362|200|853|309|853|309|0|0|0|0|0|0|0.245146|0.001304|0.245146|0.001304|0.25031|0.001331|0.249208|0.001325|-0.490671|-0.00261|188.012306|0.354182|0.252582|0.001343|0.71314|960|0.06149|0.06991|202|0.026171|0||||||||1118|44||||
N|XNYS|202609|TXRH|ROUND|20000|LYNYN|1618|45887837.02|270309|226835|43447|27|43447|27|0|0|0|0|0|0|0.166019|0.000974|0.179094|0.001051|0.148988|0.000874|-0.021178|-0.000124|-0.109279|-0.000641|170.471816|0.242757|0.22821|0.001339|0.940074|6465|0.053475|0.016762|35683|0.012821|1326|0.022244|0.011037||||||58591|4110||||
N|XNYS|202609|TXRH|ROUND|200000|LNNNN|24|68206305|380700|359076|21624|0|0|0|0|4742|11489|5393|0|0|-0.948322|-0.005315|-1.151868|-0.006456|-1.046659|-0.005866|-0.206894|-0.00116|0.570393|0.003197|178.427788||||||||||||||||||||10|25102|22659|8743.529102
N|XNYS|202609|TXRH|ROUND|200000|LNNYN|2094|473286621.83|2538246|2536444|1802|0|1802|0|0|0|0|0|0|0|0.355255|0.002264|0.365255|0.002328|0.494606|0.003153|0.484906|0.003091|0.637103|0.004061|156.887614||||||||||||||||||||2|0|0|0.01002
N|XNYS|202609|TXRH|ROUND|200000|LNYNN|1|987525|6300|2062|4238|0|956|3282|0|0|0|0|0|0|-0.36|-0.002296|-0.37|-0.00236|-0.5|-0.003189|-0.49|-0.003126|-0.64|-0.004083|156.765|0.09|0.03|0.000191|0.333333|4238|0.03|0.175672|0||0||||||||200|4038|1|4482|4238|0.175672
N|XNYS|202609|TXRH|ROUND|200000|LNYYN|2699|617506766.42|3317652|3316760|892|0|892|0|0|0|0|0|0|0|-0.061401|-0.000338|-0.091424|-0.000503|-0.359058|-0.001974|-0.108049|-0.000594|-0.52222|-0.00287|181.928997|0.363061|0.065314|0.000359|0.179898|892|0.148873|0.010229|0||0||||||||5000|80|17|0|0|0.010229
N|XNYS|202609|TXRH|ROUND|200000|LYNYN|211|72535912.1|402112|398563|3549|0|3549|0|0|0|0|0|0|0|0.964373|0.005398|0.97348|0.005449|1.056996|0.005916|0.348983|0.001953|-0.185976|-0.001041|178.66224|0.980237|0.984722|0.005512|1.004576|77|0.03|0.015834|3225|0.012677|247|0.041579|0.044371||||||1100|3024||||
N|XNYS|202609|TXRH|ROUND|50000|LNNNN|61|3970336.88|23141|16691|6450|0|334|533|600|1617|1390|1051|925|0|-0.058372|-0.000341|-0.037271|-0.000218|-0.093488|-0.000546|-0.069132|-0.000404|0.028109|0.000164|171.32907||||||||||||||||||||18|5551|3424|25593.531058
N|XNYS|202609|TXRH|ROUND|50000|LNNYN|56581|6340905139.3|37258179|37253784|4395|0|4395|0|0|0|0|0|0|0|0.156248|0.000952|0.17233|0.001049|0.247406|0.001507|0.238177|0.00145|0.278068|0.001693|164.205575||||||||||||||||||||25|10|10|0.010446
N|XNYS|202609|TXRH|ROUND|50000|LNYNN|1|57648|300|0|300|0|97|203|0|0|0|0|0|0|0.17|0.000884|0.34|0.001769|0.46|0.002393|0.47|0.002445|-0.99|-0.00515|192.245|0.57|0.17|0.000884|0.298246|300|0.2|0.618839|0||0||||||||200|100|1|97|97|0.618839
N|XNYS|202609|TXRH|ROUND|50000|LNYYN|46006|4969144008.83|29831242|29814593|16649|0|16649|0|0|0|0|0|0|0|0.094322|0.000563|0.074121|0.000443|-0.044952|-0.000268|-0.07152|-0.000427|-0.2958|-0.001767|167.439965|0.312273|0.133101|0.000795|0.426233|16649|0.089586|0.009929|0||0||||||||24800|4254|142|0|0|0.009929
N|XNYS|202609|TXRH|ROUND|50000|LYNYN|340|32511470.84|188164|167835|19729|600|19729|600|0|0|0|0|0|0|0.276803|0.001576|0.365924|0.002084|0.32882|0.001873|0.053141|0.000303|-0.187199|-0.001066|175.586186|0.389472|0.374352|0.002132|0.961178|5042|0.037301|0.027511|14621|0.03484|666|0.051622|0.090155||||||21753|7165||||
N|XNYS|202609|TXS|ODD|0|LNNYN|9|920.26|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXS|ODD|0|LNYYN|74|7338.42|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXS|ODD|0|LYNYN|13|1138.78|27|26|1|0|1|0|0|0|0|0|0|0|0.26|0.00616|0.24|0.005686|0.26|0.00616|0.14|0.003317|0.14|0.003317|42.21|0.26|0.26|0.00616|1|0|||1|0.009333|0||||||||1|0||||
N|XNYS|202609|TXS|ODD|1000|LNNYN|1|4147.36|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXS|ODD|1000|LNYYN|16|35171.77|838|838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXS|ODD|1000|LYNYN|24|33332.31|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXS|ODD|250|LNYYN|30|15679.39|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXS|ODD|250|LYNYN|17|11713.86|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXS|ROUND|1000|LNNNN|683|2833570|68300|68300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXS|ROUND|1000|LNNYN|1|4000|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXS|ROUND|1000|LNYYN|30|127472.4|3035|3035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXS|ROUND|1000|LYNYN|18|76913.96|1834|1827|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000244|0.01|0.000244|0.01|0.000244|41.005|0.05|0|0|0|7|0.025|0.016472|0||0||||||||100|0||||
N|XNYS|202609|TXS|ROUND|10000|LNNYN|1|14774.4|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXS|ROUND|10000|LNYYN|6|91467.74|2187|2087|100|0|100|0|0|0|0|0|0|0|0.04|0.000952|0.04|0.000952|0.04|0.000952|0.04|0.000952|0.06|0.001428|42.02|0.06|0.04|0.000952|0.666667|100|0.01|0.016726|0||0||||||||300|0|1|0|0|0.016726
N|XNYS|202609|TXS|ROUND|10000|LYNYN|5|79755.12|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXS|ROUND|20000|LNNNN|1527|64361300|1527000|1527000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|TXS|ROUND|20000|LYNYN|1|29778|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXS|ROUND|5000|LNNNN|363|3009406|72600|72600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|75|
N|XNYS|202609|TXS|ROUND|5000|LNYYN|15|111167.32|2641|2641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXS|ROUND|5000|LYNYN|28|238916.18|5658|5658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXS|ROUND|50000|LNNNN|56057|5889107075|140142500|140142499|1|0|0|0|0|1|0|0|0|0|-0.26|-0.006143|-0.24|-0.00567|-0.26|-0.006143|-0.14|-0.003308|-0.14|-0.003308|42.325||||||||||||||||||||1|11615|7264|201.058581
N|XNYS|202609|TXS|ROUND|50000|LNYNN|159|16737900|397500|397500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|160|160|
N|XNYS|202609|TXT|ODD|0|LNNNN|25011|3038602.13|38435|25876|12555|0|321|854|510|1932|3476|2298|2951|213|-0.000676|-0.000009|0.002515|0.000032|0.009985|0.000126|0.018041|0.000228|0.019409|0.000246|79.058327||||||||||||||||||||8364|17103|6614|45124.74542
N|XNYS|202609|TXT|ODD|0|LNNYN|12431|1885633.53|23718|23117|601|0|601|0|0|0|0|0|0|0|-0.039035|-0.000495|-0.050067|-0.000635|-0.050383|-0.000639|-0.122978|-0.001559|-0.066922|-0.000848|78.896215||||||||||||||||||||363|5|5|0.008774
N|XNYS|202609|TXT|ODD|0|LNYNN|1930|278560.95|3519|3085|433|0|214|48|39|33|58|20|16|5|0.019977|0.000254|0.018152|0.00023|0.011732|0.000149|0.00933|0.000118|-0.014249|-0.000181|78.781109|0.071963|0.023025|0.000292|0.319961|433|0.024469|12536.509926|0||0||||||||436|0|274|924|488|12536.509926
N|XNYS|202609|TXT|ODD|0|LNYYN|9702|1331619.25|16831|13966|2865|0|2865|0|0|0|0|0|0|0|0.017435|0.00022|0.015777|0.000199|0.006401|0.000081|0.007194|0.000091|0.027518|0.000347|79.235202|0.096136|0.032883|0.000415|0.342047|2865|0.031627|0.010394|0||0||||||||2970|0|1781|29|28|0.010394
N|XNYS|202609|TXT|ODD|0|LYNNN|109|18772.74|241|68|169|4|154|13|3|1|2|0|0|0|0.039306|0.000507|0.042601|0.000549|0.023584|0.000304|0.036532|0.000471|0.038613|0.000498|77.539133|0.070751|0.043237|0.000558|0.611111|124|0.019355|0.006357|48|47.160228|1|0.02|0.053614||||||175|0||||
N|XNYS|202609|TXT|ODD|0|LYNYN|4747|593666.69|7501|3108|4393|0|4393|0|0|0|0|0|0|0|0.021284|0.000269|0.019558|0.000247|0.01898|0.00024|0.019684|0.000249|0.018179|0.00023|79.190889|0.063057|0.040373|0.00051|0.640266|1952|0.026391|0.01204|2316|0.010189|125|0.01352|0.005477||||||4406|0||||
N|XNYS|202609|TXT|ODD|0|MXXNN|1|79.34|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000504|-0.04|-0.000504|-0.04|-0.000504|79.33|0.02|0|0|0|1|0.01|0.014109|0||0||||||||1|0||||
N|XNYS|202609|TXT|ODD|1000|LNNNN|69521|148762929.39|1883499|1592889|290067|0|9585|16856|11060|44341|84750|54375|63835|5265|0.000336|0.000004|0.003133|0.00004|0.010137|0.000128|0.016839|0.000213|0.016183|0.000205|79.033258||||||||||||||||||||9944|434387|136510|38385.968179
N|XNYS|202609|TXT|ODD|1000|LNNYN|82579|247375212.28|3126194|3110741|15453|0|15453|0|0|0|0|0|0|0|-0.033817|-0.000427|-0.018528|-0.000234|-0.018849|-0.000238|-0.003562|-0.000045|0.026172|0.000331|79.125876||||||||||||||||||||486|683|614|0.007951
N|XNYS|202609|TXT|ODD|1000|LNYNN|7103|15303600.4|193953|172872|21081|0|7309|1932|1327|4627|3827|1201|839|19|0.007252|0.000092|0.007094|0.00009|0.013735|0.000175|0.022174|0.000282|0.028651|0.000364|78.642077|0.048213|0.006752|0.000086|0.140047|21081|0.02073|4018.881162|0||0||||||||22082|0|721|45279|18263|4018.881162
N|XNYS|202609|TXT|ODD|1000|LNYYN|79069|243683322.2|3084013|2941503|142510|0|142510|0|0|0|0|0|0|0|0.006545|0.000083|0.002505|0.000032|-0.007421|-0.000094|-0.01377|-0.000174|-0.025783|-0.000326|79.12513|0.08373|0.026341|0.000333|0.314593|142510|0.028695|0.010148|0||0||||||||159085|0|4676|2581|2563|0.010148
N|XNYS|202609|TXT|ODD|1000|LYNNN|233|579928.75|7380|3162|3972|246|3084|336|121|297|343|37|0|0|0.009286|0.000118|0.000422|0.000005|-0.002615|-0.000033|-0.005059|-0.000065|0.041617|0.000531|78.401859|0.031479|0.015367|0.000196|0.488176|1152|0.029497|0.010427|3066|731.010032|0||||||||4243|0||||
N|XNYS|202609|TXT|ODD|1000|LYNYN|13780|39541951.26|500305|346140|153957|208|153957|194|14|0|0|0|0|0|0.012452|0.000157|0.009838|0.000124|0.003616|0.000046|-0.002281|-0.000029|-0.001576|-0.00002|79.152823|0.054169|0.046637|0.000589|0.860955|38747|0.018058|0.01171|107552|0.011105|7866|0.01514|0.006635||||||160578|0||||
N|XNYS|202609|TXT|ODD|250|LNNNN|28437|16886906.93|213873|157674|56185|0|1999|3938|2290|8162|14057|9694|14612|1433|-0.000959|-0.000012|0.001118|0.000014|0.007571|0.000096|0.015768|0.0002|0.021734|0.000275|79.023538||||||||||||||||||||7921|67675|25673|53367.66928
N|XNYS|202609|TXT|ODD|250|LNNYN|18817|10775610.51|135164|132560|2604|0|2600|4|0|0|0|0|0|0|-0.044186|-0.000559|-0.039654|-0.000502|-0.015096|-0.000191|0.012127|0.000153|0.108018|0.001367|79.008696||||||||||||||||||||385|43|43|0.009442
N|XNYS|202609|TXT|ODD|250|LNYNN|4131|2567010.89|32554|29836|2718|0|1142|420|262|275|413|141|65|0|0.016317|0.000207|0.015272|0.000194|0.012645|0.000161|0.004864|0.000062|-0.015567|-0.000198|78.728045|0.061431|0.014077|0.000179|0.229143|2718|0.023677|3558.918023|0||0||||||||2762|0|352|6502|3159|3558.918023
N|XNYS|202609|TXT|ODD|250|LNYYN|12175|7096431.05|89246|73447|15799|0|15799|0|0|0|0|0|0|0|0.010064|0.000127|0.00755|0.000095|0.000023|0|0.000267|0.000003|0.006499|0.000082|79.18957|0.091718|0.026592|0.000336|0.289933|15799|0.032563|0.010674|0||0||||||||16033|0|2165|323|318|0.010674
N|XNYS|202609|TXT|ODD|250|LYNNN|75|44951.37|572|271|274|27|256|32|13|0|0|0|0|0|0.012326|0.000157|0.0101|0.000129|0.017874|0.000228|0.063887|0.000813|0.043754|0.000557|78.565282|0.032492|0.024917|0.000317|0.766871|65|0.017538|0.008129|236|0.469428|0||||||||301|0||||
N|XNYS|202609|TXT|ODD|250|LYNYN|4646|2747397.09|34736|15769|18931|36|18931|36|0|0|0|0|0|0|0.015464|0.000196|0.014847|0.000188|0.007052|0.000089|-0.000664|-0.000008|0.00482|0.000061|79.02892|0.053666|0.040511|0.000513|0.754883|6128|0.022456|0.013245|11826|0.011994|1013|0.012695|0.005707||||||19138|0||||
N|XNYS|202609|TXT|ODD|250|MXXNN|1|823.6|10|0|10|0|10|0|0|0|0|0|0|0|0.06|0.000728|0.06|0.000728|0.04|0.000485|0.04|0.000485|-0.65|-0.007887|82.41|0.1|0.06|0.000728|0.6|10|0.02|0.011567|0||0||||||||10|0||||
N|XNYS|202609|TXT|ODD|5000|LNNNN|5642|35448960.04|448874|334784|113745|0|3093|4522|4608|18831|33976|23091|24585|1039|0.000884|0.000011|0.002741|0.000035|0.007846|0.000099|0.013089|0.000166|0.017549|0.000222|78.905813||||||||||||||||||||1463|136681|48945|25538.604283
N|XNYS|202609|TXT|ODD|5000|LNNYN|4643|28909867.56|365004|360903|4101|0|4101|0|0|0|0|0|0|0|-0.018132|-0.00023|-0.01911|-0.000243|-0.016311|-0.000207|-0.015352|-0.000195|0.002634|0.000033|78.69655||||||||||||||||||||64|108|0|0.010851
N|XNYS|202609|TXT|ODD|5000|LNYNN|576|3532754|44640|35182|9458|0|2839|1066|810|1790|2324|369|260|0|0.019745|0.000251|0.018949|0.000241|0.019444|0.000247|0.007201|0.000091|0.038841|0.000493|78.720829|0.048631|0.00681|0.000087|0.140037|9458|0.02091|3574.521675|0||0||||||||10128|0|127|13507|5968|3574.521675
N|XNYS|202609|TXT|ODD|5000|LNYYN|4525|28586416.66|360763|307218|53545|0|53545|0|0|0|0|0|0|0|0.003849|0.000049|0.001384|0.000017|-0.004711|-0.00006|-0.003919|-0.00005|-0.000219|-0.000003|79.150953|0.065118|0.026146|0.00033|0.401518|53545|0.019486|0.009886|0||0||||||||62974|0|782|1278|1210|0.009886
N|XNYS|202609|TXT|ODD|5000|LYNNN|47|299517.66|3801|1403|2322|76|2080|76|74|0|168|0|0|0|0.013115|0.000167|0.014103|0.00018|0.01653|0.000211|0.018382|0.000234|0.029295|0.000373|78.484237|0.04829|0.022998|0.000293|0.476252|1009|0.030055|0.011409|1389|457.294976|0||||||||2471|0||||
N|XNYS|202609|TXT|ODD|5000|LYNYN|4549|29004044.68|365673|222518|142754|401|142754|336|65|0|0|0|0|0|0.00858|0.000108|0.006856|0.000087|-0.000818|-0.00001|-0.008668|-0.000109|-0.010837|-0.000137|79.164752|0.045737|0.040569|0.000512|0.887017|29201|0.014937|0.013281|108541|0.012494|5413|0.012248|0.005866||||||157390|0||||
N|XNYS|202609|TXT|ROUND|10000|LNNNN|5652|85827099.49|1087567|716374|367773|0|8516|17336|14233|49359|110442|62211|97288|8388|0.001458|0.000018|0.004627|0.000059|0.011416|0.000145|0.015699|0.000199|0.013081|0.000166|78.890751||||||||||||||||||||2001|382376|206342|46002.085778
N|XNYS|202609|TXT|ROUND|10000|LNNYN|13153|198132932.38|2498947|2493976|4971|0|4971|0|0|0|0|0|0|0|-0.008403|-0.000107|-0.009958|-0.000126|-0.003152|-0.00004|-0.042714|-0.000542|-0.120483|-0.00153|78.752864||||||||||||||||||||51|433|433|0.007139
N|XNYS|202609|TXT|ROUND|10000|LNYNN|230|3347454.82|42537|24099|18438|0|8570|1458|729|2722|3293|540|940|186|0.015893|0.000201|0.011592|0.000147|0.024933|0.000316|0.01346|0.000171|0.040105|0.000508|78.898975|0.066943|0.021816|0.000277|0.325888|18438|0.022563|41875.620406|0||0||||||||17833|2205|107|12074|6186|41875.620406
N|XNYS|202609|TXT|ROUND|10000|LNYYN|16200|246349226.11|3115747|3074557|41190|0|41190|0|0|0|0|0|0|0|0.008301|0.000105|0.005464|0.000069|0.000976|0.000012|-0.008855|-0.000112|-0.015112|-0.000191|79.0796|0.066462|0.02406|0.000304|0.362013|41190|0.021201|0.010993|0||0||||||||73537|3042|482|2508|2254|0.010993
N|XNYS|202609|TXT|ROUND|10000|LYNNN|98|1478435.02|18585|1246|15262|2077|14909|2265|141|24|0|0|0|0|0.029281|0.000368|0.029225|0.000367|0.032327|0.000406|0.027959|0.000351|-0.00226|-0.000028|79.557754|0.064134|0.043004|0.000541|0.670528|8189|0.023121|0.02625|8869|0.200806|281|0.021886|1.206654||||||15450|1889||||
N|XNYS|202609|TXT|ROUND|10000|LYNYN|10735|157775498.18|1995650|1219093|772968|3589|772968|3359|230|0|0|0|0|0|-0.002039|-0.000026|-0.004111|-0.000052|-0.010651|-0.000135|-0.016286|-0.000206|-0.019461|-0.000247|78.926766|0.043873|0.042615|0.00054|0.971315|56289|0.01466|0.014979|694673|0.019033|25595|0.013149|0.008702||||||839319|52830||||
N|XNYS|202609|TXT|ROUND|20000|LNNNN|3156|92265525.62|1170403|698165|468342|100|6029|22084|13724|64245|148827|85575|116512|11446|0.003701|0.000047|0.003233|0.000041|0.006729|0.000085|0.004779|0.000061|-0.001234|-0.000016|78.740854||||||||||||||||||||1394|477000|332363|44305.302229
N|XNYS|202609|TXT|ROUND|20000|LNNYN|24028|847932954.39|10768480|10765256|3224|0|3224|0|0|0|0|0|0|0|-0.025685|-0.000324|-0.032112|-0.000405|0.006895|0.000087|-0.048973|-0.000618|-0.068409|-0.000864|79.197331||||||||||||||||||||27|44|3|0.010832
N|XNYS|202609|TXT|ROUND|20000|LNYNN|113|3266091.26|41535|17292|24243|0|7812|3019|300|4809|5136|1438|859|870|0.001897|0.000024|0.002977|0.000038|-0.00085|-0.000011|-0.008505|-0.000108|-0.007701|-0.000098|78.891873|0.073309|0.011639|0.000148|0.15877|24243|0.030835|192412.824664|0||0||||||||20273|6051|71|15823|11215|192412.824664
N|XNYS|202609|TXT|ROUND|20000|LNYYN|29701|1090528753|13973661|13930065|43596|0|43596|0|0|0|0|0|0|0|0.009761|0.000124|0.005461|0.000069|0.007116|0.00009|-0.000153|-0.000002|0.022237|0.000281|79.020741|0.069367|0.021428|0.000271|0.308902|43596|0.02397|0.009607|0||0||||||||83653|8529|327|3024|2921|0.009607
N|XNYS|202609|TXT|ROUND|20000|LYNNN|32|964565.93|12200|624|10755|821|9097|1480|299|700|0|0|0|0|0.014804|0.000187|0.012495|0.000158|0.017729|0.000224|0.015686|0.000198|-0.042091|-0.000532|79.073832|0.040901|0.020941|0.000265|0.511986|3615|0.032595|0.055065|7731|31.182851|230|0.01|0.026535||||||8404|2942||||
N|XNYS|202609|TXT|ROUND|20000|LYNYN|6440|187619872.67|2369927|1377853|968823|23251|968255|23616|203|0|0|0|0|0|-0.000219|-0.000003|-0.001965|-0.000025|-0.005856|-0.000074|-0.013638|-0.000173|-0.017511|-0.000222|79.016408|0.039408|0.038103|0.000482|0.966883|81524|0.013127|0.034346|878800|0.03048|31750|0.013317|0.039889||||||1051599|79905||||
N|XNYS|202609|TXT|ROUND|20000|MXXNN|2|95244|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.029975|0.000378|0.039975|0.000504|0.039975|0.000504|0.039975|0.000504|0.039975|0.000504|79.355|0.03|0.029975|0.000378|0.999167|1|0.015|0.017799|1199|0.0127|0||||||||1200|0||||
N|XNYS|202609|TXT|ROUND|200000|LNNNN|70|48319840.9|610105|498193|80853|0|200|2534|8541|19525|28711|13142|5000|3200|-0.007617|-0.000097|0.031615|0.000402|0.039448|0.000501|0.130704|0.001661|0.028017|0.000356|78.690054||||||||||||||||||||22|72267|69463|24089.862473
N|XNYS|202609|TXT|ROUND|200000|LNNYN|81|20948710.62|263736|262896|840|0|840|0|0|0|0|0|0|0|-0.01|-0.000124|0|0|0.01|0.000124|0.02|0.000247|0|0|80.955||||||||||||||||||||1|0|0|0.016633
N|XNYS|202609|TXT|ROUND|200000|LNYNN|16|16759156.67|212106|122644|78849|0|2012|16732|6384|11165|2185|0|40371|0|-0.063377|-0.000799|-0.063059|-0.000795|-0.074347|-0.000938|-0.080351|-0.001014|-0.137571|-0.001735|79.275951|0.06168|0.015181|0.000191|0.24612|78849|0.02325|74852.209248|0||0||||||||8900|73539|13|77110|74194|74852.209248
N|XNYS|202609|TXT|ROUND|200000|LNYYN|249|76622971.61|956700|954977|1723|0|1723|0|0|0|0|0|0|0|0.00213|0.000027|-0.003877|-0.000049|-0.051701|-0.000652|-0.042554|-0.000537|0.0191|0.000241|79.2576|0.051196|0.015409|0.000194|0.300986|1723|0.017893|0.018013|0||0||||||||3500|140|13|0|0|0.018013
N|XNYS|202609|TXT|ROUND|200000|LYNNN|1|6750688.25|84925|72660|8970|0|1248|3151|4394|104|73|0|0|0|-0.025133|-0.000316|-0.025133|-0.000316|-0.025133|-0.000316|-0.025133|-0.000316|-0.025133|-0.000316|79.475|0.03|0.104867|0.00132|3.495578|20|0.01|0.049672|100|0.049863|8850|0.037964|26.804585||||||100|20||||
N|XNYS|202609|TXT|ROUND|200000|LYNYN|143|46629806.96|586425|488592|97723|110|96307|1526|0|0|0|0|0|0|0.023037|0.000292|0.00817|0.000104|0.000783|0.00001|-0.01443|-0.000183|0.041264|0.000523|78.842758|0.019813|0.030693|0.000389|1.549102|3192|0.012105|0.020143|79031|0.016173|15610|0.036568|0.061687||||||54430|36353||||
N|XNYS|202609|TXT|ROUND|5000|LNNNN|86963|691490417.34|8719726|7700548|1015800|0|26490|61409|42870|149038|271339|189110|262623|12921|0.001915|0.000024|0.00429|0.000054|0.010718|0.000136|0.019236|0.000243|0.021185|0.000268|79.082679||||||||||||||||||||10453|1246915|396557|33573.928904
N|XNYS|202609|TXT|ROUND|5000|LNNYN|23917|193228046.88|2434384|2428329|6055|0|6055|0|0|0|0|0|0|0|-0.02475|-0.000312|-0.019158|-0.000242|-0.031708|-0.0004|-0.017097|-0.000216|0.035062|0.000443|79.1997||||||||||||||||||||89|586|583|0.006811
N|XNYS|202609|TXT|ROUND|5000|LNYNN|1562|12668201.09|160517|127536|32981|0|13054|4012|2112|5997|5692|1174|940|0|0.00791|0.0001|0.010374|0.000131|0.019357|0.000245|0.015979|0.000202|0.034523|0.000437|78.9356|0.047804|0.007316|0.000093|0.153043|32981|0.020244|3769.812042|0||0||||||||35152|209|345|41105|21931|3769.812042
N|XNYS|202609|TXT|ROUND|5000|LNYYN|37902|301581978.16|3829929|3778662|51104|163|51104|163|0|0|0|0|0|0|0.005663|0.000072|0.004356|0.000055|0.008325|0.000105|0.009895|0.000125|0.00981|0.000124|78.953038|0.067051|0.016869|0.000214|0.25158|51267|0.025091|0.011478|0||0||||||||73837|175|724|2803|2560|0.011478
N|XNYS|202609|TXT|ROUND|5000|LYNNN|402|3239909.51|41197|5160|33876|2161|33055|2482|0|374|126|0|0|0|0.020956|0.000267|0.017349|0.000221|0.013676|0.000174|0.008691|0.000111|0.043796|0.000558|78.526766|0.05628|0.031139|0.000397|0.553285|14594|0.031185|0.012814|21232|50.134067|211|0.01|0.000226||||||35926|356||||
N|XNYS|202609|TXT|ROUND|5000|LYNYN|25837|208015753.31|2637444|2033746|601716|1982|601520|1896|182|100|0|0|0|0|0.002622|0.000033|-0.000825|-0.00001|-0.00834|-0.000106|-0.020092|-0.000255|-0.013129|-0.000166|78.927877|0.045633|0.043589|0.000552|0.955202|71180|0.013392|0.118223|507298|0.014029|25220|0.01333|0.006944||||||638330|5718||||
N|XNYS|202609|TXT|ROUND|50000|LNNNN|537|45428642.96|576697|361399|178990|0|2848|9394|5815|27054|78535|30557|21587|3200|0.008019|0.000102|0.009507|0.000121|0.005473|0.000069|0.023353|0.000297|0.017976|0.000228|78.747064||||||||||||||||||||216|181102|156204|33795.925196
N|XNYS|202609|TXT|ROUND|50000|LNNYN|19753|1337588314.09|16728213|16725167|3046|0|3046|0|0|0|0|0|0|0|-0.02388|-0.000304|-0.061694|-0.000787|-0.159695|-0.002036|-0.160827|-0.002051|-0.202741|-0.002585|78.429122||||||||||||||||||||24|0|0|0.005823
N|XNYS|202609|TXT|ROUND|50000|LNYNN|19|1886021.08|23769|8918|14851|0|3393|3665|139|4354|259|2041|1000|0|0.02723|0.000345|0.046299|0.000587|0.074346|0.000942|0.063301|0.000802|0.069898|0.000886|78.916346|0.121274|0.013893|0.000176|0.114556|14851|0.053691|4391.772374|0||0||||||||5100|10249|14|10029|8540|4391.772374
N|XNYS|202609|TXT|ROUND|50000|LNYYN|22788|1545406853.9|19367933|19337008|30925|0|30925|0|0|0|0|0|0|0|0.014837|0.000186|0.013447|0.000168|0.003781|0.000047|-0.002688|-0.000034|-0.001197|-0.000015|79.914245|0.062882|0.024808|0.00031|0.394524|30925|0.019037|0.012405|0||0||||||||84261|9402|230|453|453|0.012405
N|XNYS|202609|TXT|ROUND|50000|LYNNN|14|1062388.26|13409|2161|10278|970|7926|2732|22|568|0|0|0|0|0.052314|0.000661|0.056708|0.000717|0.026311|0.000333|0.013501|0.000171|0.036938|0.000467|79.117808|0.110076|0.097721|0.001235|0.887759|4903|0.016499|0.111588|5204|56.459204|1141|0.01|15.618449||||||7605|3002||||
N|XNYS|202609|TXT|ROUND|50000|LYNYN|1218|105369944.25|1333954|867690|448140|18124|447435|18609|220|0|0|0|0|0|-0.010706|-0.000136|-0.011666|-0.000148|-0.003632|-0.000046|-0.004165|-0.000053|0.001883|0.000024|79.000122|0.028367|0.027255|0.000345|0.960789|42028|0.01442|0.054269|394759|0.044714|29477|0.011763|0.086632||||||455165|52502||||
N|XNYS|202609|TXUE|ODD|0|LNNNN|64|2810.36|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|TXUE|ODD|0|LNNYN|37|1636.77|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXUE|ODD|0|LNYYN|19|1178.75|33|32|1|0|1|0|0|0|0|0|0|0|0.09|0.002554|0.08|0.00227|0.09|0.002554|0.07|0.001986|0.09|0.002554|35.245|0.11|0.09|0.002554|0.818182|1|0.01|0.013415|0||0||||||||1|0|1|0|0|0.013415
N|XNYS|202609|TXUE|ODD|0|LYNYN|1|35.54|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.002248|0.08|0.002248|0.08|0.002248|0.08|0.002248|0.09|0.002529|35.59|0.1|0.08|0.002248|0.8|1|0.01|0.013945|0||0||||||||1|0||||
N|XNYS|202609|TXUE|ODD|1000|LNNNN|6|9957.51|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXUE|ODD|1000|LNYYN|101|164873.33|4644|4555|89|0|89|0|0|0|0|0|0|0|0.08|0.002282|0.08|0.002282|0.08|0.002282|0.08|0.002282|0.06|0.001711|35.06|0.1|0.08|0.002282|0.8|89|0.01|0.015096|0||0||||||||89|0|1|0|0|0.015096
N|XNYS|202609|TXUE|ODD|1000|LYNYN|18|41377.05|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXUE|ODD|250|LNNNN|3|1266.56|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXUE|ODD|250|LNNYN|3|998.44|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXUE|ODD|250|LNYYN|20|11652.64|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXUE|ROUND|1000|LNNYN|73|258502|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXUE|ROUND|1000|LNYYN|157|563207.06|15893|15289|604|0|604|0|0|0|0|0|0|0|0.066689|0.001888|0.066689|0.001888|0.066689|0.001888|0.053444|0.001513|0.053444|0.001513|35.322682|0.086689|0.066689|0.001888|0.76929|604|0.01|0.010567|0||0||||||||604|0|6|0|0|0.010567
N|XNYS|202609|TXUE|ROUND|1000|LYNYN|195|702978.85|19715|19715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXUE|ROUND|10000|LNNYN|2|24118.62|676|676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXUE|ROUND|10000|LNYYN|14|179610.34|5121|4821|300|0|300|0|0|0|0|0|0|0|0.073333|0.002051|0.073333|0.002051|0.073333|0.002051|0.076667|0.002144|0.06|0.001678|35.756667|0.093333|0.073333|0.002051|0.785714|300|0.01|0.013791|0||0||||||||851|0|2|0|0|0.013791
N|XNYS|202609|TXUE|ROUND|10000|LYNYN|183|2683524.1|76598|76598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXUE|ROUND|20000|LNYYN|4|109472|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXUE|ROUND|20000|LYNYN|12|438033|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXUE|ROUND|5000|LNNYN|12|86090|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXUE|ROUND|5000|LNYYN|44|297031.69|8431|7231|1200|0|1200|0|0|0|0|0|0|0|0.045833|0.001292|0.045833|0.001292|0.045833|0.001292|0.039167|0.001104|0.039167|0.001104|35.48|0.065|0.041667|0.001174|0.641026|1200|0.011667|0.012485|0||0||||||||1797|0|9|0|0|0.012485
N|XNYS|202609|TXUE|ROUND|5000|LYNYN|112|769479.68|21912|21912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXUG|ODD|0|LNYYN|19|2665.98|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXUG|ODD|0|LYNYN|2|108.84|4|0|4|0|4|0|0|0|0|0|0|0|0.06|0.002203|0.06|0.002203|0.06|0.002203|0.06|0.002203|0.07|0.00257|27.24|0.06|0.06|0.002203|1|0|||4|0.014524|0||||||||4|0||||
N|XNYS|202609|TXUG|ROUND|1000|LNNNN|792|2151057|79200|79196|4|0|0|0|0|0|0|0|4|0|-0.06|-0.002203|-0.06|-0.002203|-0.06|-0.002203|-0.06|-0.002203|-0.07|-0.00257|27.24||||||||||||||||||||2|93|12|116274.598635
N|XNYS|202609|TXUG|ROUND|1000|LNYNN|3|8156|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXUG|ROUND|1000|LNYYN|3|14303.52|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXD|ODD|0|LNNNN|32|678.17|60|58|2|0|0|0|0|0|0|0|2|0|-0.075|-0.003026|-0.08|-0.003227|-0.075|-0.003026|-0.05|-0.002017|-0.34|-0.013717|24.7875||||||||||||||||||||2|5|2|89022.768804
N|XNYS|202609|TXXD|ODD|0|LNNYN|92|4951.75|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXD|ODD|0|LNYYN|81|7443.71|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXD|ODD|0|LYNYN|4|495.69|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXD|ODD|1000|LNNYN|13|25221.16|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXD|ODD|1000|LNYYN|37|85204.5|1794|1794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXD|ODD|1000|LYNYN|2|3264.25|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXD|ODD|250|LNNNN|1|428.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXD|ODD|250|LNNYN|11|5904.87|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXD|ODD|250|LNYYN|29|15915.86|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXD|ODD|250|LYNYN|4|1873.84|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXD|ODD|5000|LYNYN|1|5116.42|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXD|ROUND|1000|LNNNN|4|15378|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXD|ROUND|1000|LNNYN|11|37684|3200|3199|1|0|1|0|0|0|0|0|0|0|-0.02|-0.004566|-0.01|-0.002283|-0.02|-0.004566|-0.07|-0.015982|-0.05|-0.011416|4.38||||||||||||||||||||1|0|0|0.016162
N|XNYS|202609|TXXD|ROUND|1000|LNYYN|98|416105.35|16155|15855|300|0|300|0|0|0|0|0|0|0|0.016667|0.001006|0.03|0.001812|0.08|0.004831|0.06|0.003623|-0.016667|-0.001006|16.56|0.086667|0.06|0.003623|0.692308|300|0.013333|0.012472|0||0||||||||300|0|3|0|0|0.012472
N|XNYS|202609|TXXD|ROUND|1000|LYNYN|59|239974|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXD|ROUND|10000|LNNYN|3|34977.25|767|767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXD|ROUND|10000|LNYYN|9|104175.04|6762|6762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXD|ROUND|10000|LYNYN|9|117663.8|2789|2789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXD|ROUND|20000|LYNYN|1|24130|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXD|ROUND|250|LNNYN|49|20919|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXD|ROUND|250|LNYYN|62|29338.4|7242|7142|100|0|100|0|0|0|0|0|0|0|0.01|0.00246|0.01|0.00246|0.01|0.00246|0.02|0.00492|0.03|0.00738|4.065|0.03|0.01|0.00246|0.333333|100|0.01|0.018212|0||0||||||||200|0|1|0|0|0.018212
N|XNYS|202609|TXXD|ROUND|250|LYNYN|60|32218.44|7919|7919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXD|ROUND|5000|LNNYN|9|65805.5|2725|2725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXD|ROUND|5000|LNYYN|66|426067.7|11951|11851|100|0|100|0|0|0|0|0|0|0|0.02|0.004386|0.02|0.004386|0.01|0.002193|0.03|0.006579|0.05|0.010965|4.56|0.04|0.02|0.004386|0.5|100|0.01|0.015259|0||0||||||||100|0|1|0|0|0.015259
N|XNYS|202609|TXXD|ROUND|5000|LYNYN|35|229013.72|11232|11232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXD|ROUND|50000|LYNYN|1|53490|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXH|ODD|0|LNNNN|2|126.07|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXH|ODD|0|LNNYN|26|2573.05|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXH|ODD|0|LNYYN|123|15020.4|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXH|ODD|0|LYNYN|8|966.52|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXH|ODD|1000|LNNNN|7|18836.79|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXH|ODD|1000|LNNYN|23|56802.53|830|830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXH|ODD|1000|LNYNN|1|2904.9|46|0|46|0|46|0|0|0|0|0|0|0|0.14|0.002222|0.24|0.003808|0.23|0.00365|0.28|0.004443|0.33|0.005236|63.02|0.3|0.14|0.002222|0.466667|46|0.08|0.015397|0||0||||||||46|0|1|0|0|0.015397
N|XNYS|202609|TXXH|ODD|1000|LNYYN|118|307901.28|4338|4311|27|0|27|0|0|0|0|0|0|0|0.14|0.001946|0.09|0.001251|0.13|0.001807|0.11|0.001529|0.48|0.006671|71.95|0.28|0.14|0.001946|0.5|27|0.07|0.012301|0||0||||||||40|0|1|0|0|0.012301
N|XNYS|202609|TXXH|ODD|1000|LYNYN|5|16686.75|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXH|ODD|250|LNNNN|5|3920.88|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXH|ODD|250|LNNYN|13|6840.56|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXH|ODD|250|LNYYN|99|56999.41|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXH|ODD|250|LYNYN|3|1811.5|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXH|ODD|5000|LNNNN|2|12159.88|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXH|ODD|5000|LNNYN|7|41400.6|530|530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXH|ODD|5000|LNYYN|23|136359.29|1936|1856|80|0|80|0|0|0|0|0|0|0|0.21|0.003187|0.21|0.003187|0.29|0.004401|0.53|0.008043|0.46|0.006981|65.895|0.23|0.21|0.003187|0.913043|80|0.01|0.014974|0||0||||||||80|0|1|0|0|0.014974
N|XNYS|202609|TXXH|ROUND|10000|LNNNN|3|47684|600|400|200|0|0|0|0|0|0|0|200|0|0.81|0.010128|0.81|0.010128|0.76|0.009502|1.565|0.019567|1.735|0.021693|79.98||||||||||||||||||||1|200|200|110592.93039
N|XNYS|202609|TXXH|ROUND|10000|LNNYN|8|115822.64|1441|1441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXH|ROUND|10000|LNYYN|75|969389.54|14104|14104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXH|ROUND|10000|LYNYN|48|698693.45|10731|10731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXH|ROUND|20000|LNYYN|21|656202.78|10104|10104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXH|ROUND|20000|LYNYN|28|807353|12200|12100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000147|-0.07|-0.001029|0.05|0.000735|0.08|0.001176|0.54|0.007935|68.055|0.23|-0.01|-0.000147|-0.043478|100|0.12|0.010747|0||0||||||||100|0||||
N|XNYS|202609|TXXH|ROUND|5000|LNNNN|6|47636|600|500|100|0|0|0|0|0|0|0|100|0|0.35|0.004342|0.35|0.004342|0.17|0.002109|-0.13|-0.001613|0.34|0.004218|80.61||||||||||||||||||||1|0|0|93764.50753
N|XNYS|202609|TXXH|ROUND|5000|LNNYN|75|501682|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXH|ROUND|5000|LNYYN|478|3293760.18|48612|48612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXH|ROUND|5000|LYNYN|123|865704.45|12580|12180|400|0|400|0|0|0|0|0|0|0|-0.4575|-0.005974|-0.4175|-0.005451|-0.3575|-0.004668|-0.665|-0.008683|-0.995|-0.012992|76.58625|0.1375|0.0925|0.001208|0.672727|100|0.09|0.013442|300|0.016566|0||||||||400|0||||
N|XNYS|202609|TXXH|ROUND|50000|LNYYN|7|449285.2|7042|7042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXH|ROUND|50000|LYNYN|5|371990.4|5691|5691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXI|ODD|0|LNNNN|36|4398.98|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXI|ODD|0|LNNYN|28|3079.27|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXI|ODD|0|LNYYN|7|386|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXI|ODD|0|LYNYN|4|866.64|18|10|8|0|8|0|0|0|0|0|0|0|0.05|0.001029|0.04625|0.000952|0.04625|0.000952|0.04625|0.000952|0.0525|0.001081|48.5675|0.05|0.05|0.001029|1|0|||8|0.01116|0||||||||8|0||||
N|XNYS|202609|TXXI|ODD|1000|LNNNN|20|57146.72|1165|1165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXI|ODD|1000|LNNYN|1|2965.46|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXI|ODD|1000|LNYYN|14|47993.47|983|983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXI|ODD|1000|LYNYN|43|112081.97|2296|1910|386|0|386|0|0|0|0|0|0|0|0.048005|0.000985|0.044534|0.000914|0.050544|0.001037|0.058938|0.001209|0.035699|0.000733|48.736179|0.067953|0.065674|0.001348|0.966451|44|0.01|0.016529|342|0.009829|0||||||||386|0||||
N|XNYS|202609|TXXI|ODD|250|LNNNN|8|3612.16|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXI|ODD|250|LNNYN|9|4689.96|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXI|ODD|250|LNYYN|3|2261.64|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXI|ROUND|1000|LNNNN|18990|91994999|1899000|1897253|1747|0|0|0|0|73|0|0|1161|513|-0.008598|-0.000178|-0.04103|-0.000849|-0.042931|-0.000888|-0.050258|-0.00104|-0.0517|-0.00107|48.333228||||||||||||||||||||20|3129|1864|246490.491085
N|XNYS|202609|TXXI|ROUND|1000|LNNYN|12|58120|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXI|ROUND|1000|LNYNN|1|4933|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXI|ROUND|1000|LNYYN|36|175852|3600|3500|100|0|100|0|0|0|0|0|0|0|0.03|0.000621|0.03|0.000621|0.03|0.000621|0.03|0.000621|0.03|0.000621|48.285|0.07|0.03|0.000621|0.428571|100|0.02|0.012235|0||0||||||||100|0|1|0|0|0.012235
N|XNYS|202609|TXXI|ROUND|1000|LYNNN|1|4884|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXI|ROUND|1000|LYNYN|67|328072|6700|6000|700|0|700|0|0|0|0|0|0|0|-0.004286|-0.000089|0.07|0.001449|0.074286|0.001538|0.08|0.001656|0.08|0.001656|48.297857|0.087143|0.064286|0.001331|0.737705|400|0.02|0.010007|300|0.010968|0||||||||700|0||||
N|XNYS|202609|TXXI|ROUND|10000|LNNNN|2|29379|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXI|ROUND|10000|LNNYN|1|14829|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXI|ROUND|10000|LNYYN|8|110171.28|2244|2244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXI|ROUND|10000|LYNYN|54|802875.2|16532|16232|300|0|300|0|0|0|0|0|0|0|0.086667|0.001767|0.09|0.001835|0.076667|0.001563|0.08|0.001631|0.083333|0.001699|49.05|0.06|0.093333|0.001903|1.555556|0|||200|0.01697|100|0.05|0.01757||||||1000|0||||
N|XNYS|202609|TXXI|ROUND|20000|LNYYN|2|54361|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXI|ROUND|20000|LYNYN|22|617947.79|12626|12626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXI|ROUND|5000|LNNNN|7560|72973494|1512000|1511897|103|0|0|3|0|0|0|0|0|100|-0.05|-0.001023|-0.049709|-0.001017|-0.049709|-0.001017|-0.049709|-0.001017|-0.069126|-0.001415|48.857573||||||||||||||||||||2|687|134|4041245.246558
N|XNYS|202609|TXXI|ROUND|5000|LNNYN|1|9790|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXI|ROUND|5000|LNYNN|2|19266|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXI|ROUND|5000|LNYYN|14|125312.86|2544|2544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXI|ROUND|5000|LYNNN|1|9638|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXI|ROUND|5000|LYNYN|44|354236.21|7267|6067|1200|0|1200|0|0|0|0|0|0|0|-0.026667|-0.000554|0.0325|0.000675|0.0325|0.000675|0.041667|0.000865|0.048333|0.001004|48.144167|0.06|0.055|0.001142|0.916667|300|0.01|0.016879|900|0.017085|0||||||||1300|0||||
N|XNYS|202609|TXXI|ROUND|50000|LNNYN|2|212395|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXI|ROUND|50000|LNYYN|10|1280666|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXI|ROUND|50000|LYNYN|41|3358648.8|69072|69072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXS|ODD|0|LNNNN|41|2899.38|106|105|1|0|1|0|0|0|0|0|0|0|-0.19|-0.005691|-0.11|-0.003295|-0.36|-0.010783|-0.53|-0.015875|0.72|0.021567|33.385||||||||||||||||||||1|0|0|0.059092
N|XNYS|202609|TXXS|ODD|0|LNNYN|16|1214.07|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXS|ODD|0|LNYYN|120|10352.79|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXS|ODD|0|LYNYN|1|75.82|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXS|ODD|1000|LNNYN|35|65954.04|2162|2162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXS|ODD|1000|LNYYN|82|172947.75|5188|5188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXS|ODD|1000|LYNYN|7|20043.98|491|491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXS|ODD|250|LNNNN|7|3622.67|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXS|ODD|250|LNNYN|42|20864.92|728|728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXS|ODD|250|LNYYN|49|25768.43|908|908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXS|ROUND|1000|LNNNN|2|7745|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXS|ROUND|1000|LNNYN|45|185201.48|4532|4532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXS|ROUND|1000|LNYYN|274|997042.6|27890|27690|200|0|200|0|0|0|0|0|0|0|0.015|0.000724|0.065|0.003139|0.085|0.004105|0.115|0.005554|0.1|0.00483|20.705|0.18|0.16|0.007728|0.888889|200|0.01|0.011678|0||0||||||||200|0|2|0|0|0.011678
N|XNYS|202609|TXXS|ROUND|1000|LYNYN|67|249310.28|6809|6809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXS|ROUND|10000|LNNYN|1|12972|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXS|ROUND|10000|LNYYN|16|218296|7242|7242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXS|ROUND|10000|LYNYN|3|40614.9|1298|1298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TXXS|ROUND|20000|LNNNN|2|42270|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXS|ROUND|20000|LNNYN|2|42250|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXS|ROUND|20000|LNYYN|2|63921|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXS|ROUND|5000|LNNYN|6|52455.29|1331|1331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TXXS|ROUND|5000|LNYYN|37|265025|6389|6389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TXXS|ROUND|5000|LYNYN|23|183174.46|4676|4676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TY|ODD|0|LNNNN|1631|150911.44|4320|4121|199|0|5|6|0|6|27|20|86|49|-0.047889|-0.001374|-0.045528|-0.001306|-0.044925|-0.001289|-0.052111|-0.001495|-0.028543|-0.000819|34.856759||||||||||||||||||||71|319|208|368861.389146
N|XNYS|202609|TY|ODD|0|LNNYN|152|16199.38|463|438|25|0|25|0|0|0|0|0|0|0|-0.0968|-0.002766|-0.0968|-0.002766|-0.1028|-0.002937|-0.134|-0.003828|-0.1224|-0.003497|35.0022||||||||||||||||||||9|0|0|0.008483
N|XNYS|202609|TY|ODD|0|LNYNN|16|1637|47|28|19|0|8|8|0|0|0|2|0|1|0.174737|0.004994|0.174737|0.004994|0.191579|0.005476|0.190526|0.005445|0.157368|0.004498|34.988158|0.347895|0.179474|0.00513|0.515885|19|0.084211|57330.378084|0||0||||||||19|0|6|16|3|57330.378084
N|XNYS|202609|TY|ODD|0|LNYYN|784|95077.84|2718|2591|127|0|127|0|0|0|0|0|0|0|0.137795|0.003946|0.138189|0.003958|0.13252|0.003795|0.126535|0.003624|0.14811|0.004242|34.91811|0.300157|0.144331|0.004133|0.48085|127|0.077913|0.011208|0||0||||||||128|0|43|0|0|0.011208
N|XNYS|202609|TY|ODD|0|LYNNN|4|379.6|11|0|11|0|11|0|0|0|0|0|0|0|0.222727|0.006431|0.222727|0.006431|0.222727|0.006431|0.239091|0.006904|0.2|0.005775|34.632273|0.246364|0.222727|0.006431|0.904059|11|0.011818|0.007547|0||0||||||||11|0||||
N|XNYS|202609|TY|ODD|0|LYNYN|177|20305.22|584|90|494|0|494|0|0|0|0|0|0|0|0.147227|0.004226|0.146761|0.004212|0.140283|0.004026|0.129413|0.003714|0.117794|0.003381|34.841407|0.190223|0.159595|0.004581|0.838991|267|0.028333|0.009783|227|0.011647|0||||||||497|0||||
N|XNYS|202609|TY|ODD|1000|LNNNN|537|961114.6|27711|25212|2456|0|265|202|94|108|196|80|936|575|-0.106409|-0.003065|-0.124467|-0.003585|-0.126262|-0.003636|-0.125236|-0.003607|-0.100195|-0.002886|34.722032||||||||||||||||||||54|2987|1601|765171.976559
N|XNYS|202609|TY|ODD|1000|LNNYN|53|95640.57|2748|2051|697|0|697|0|0|0|0|0|0|0|-0.086958|-0.002516|-0.086155|-0.002492|-0.086155|-0.002492|-0.07|-0.002025|-0.031937|-0.000924|34.568199||||||||||||||||||||12|0|0|0.01018
N|XNYS|202609|TY|ODD|1000|LNYNN|54|110412.74|3178|1967|1211|0|748|63|56|0|63|66|205|10|0.046631|0.001346|0.045533|0.001315|0.0464|0.00134|0.039315|0.001135|0.057977|0.001674|34.63794|0.291387|0.0646|0.001865|0.221696|1211|0.113394|20641.202186|0||0||||||||1211|0|20|259|128|20641.202186
N|XNYS|202609|TY|ODD|1000|LNYYN|760|1219267.27|34890|33642|1248|0|1248|0|0|0|0|0|0|0|0.040697|0.001178|0.051603|0.001494|0.068638|0.001987|0.03399|0.000984|-0.000857|-0.000025|34.54756|0.219367|0.070601|0.002044|0.32184|1248|0.074383|0.009497|0||0||||||||1394|0|27|0|0|0.009497
N|XNYS|202609|TY|ODD|1000|LYNNN|1|2201.6|64|0|0|64|0|64|0|0|0|0|0|0|0.03|0.000873|0.03|0.000873|0.36|0.010471|0.36|0.010471|0.36|0.010471|34.38|0.04|0.04|0.001163|1|0|||64|0.84557|0||||||||64|0||||
N|XNYS|202609|TY|ODD|1000|LYNYN|289|446241.64|12925|8610|4307|8|4307|8|0|0|0|0|0|0|0.079418|0.002284|0.07584|0.002181|0.082545|0.002374|0.071168|0.002047|-0.008144|-0.000234|34.773897|0.13635|0.127761|0.003674|0.93701|1344|0.013787|0.009484|2971|0.011185|0||||||||4430|0||||
N|XNYS|202609|TY|ODD|250|LNNNN|231|128407.98|3680|3289|391|0|0|10|38|0|40|1|199|103|-0.141944|-0.004065|-0.141586|-0.004055|-0.13844|-0.003965|-0.135806|-0.003889|-0.116164|-0.003327|34.919054||||||||||||||||||||22|395|264|2460387.113393
N|XNYS|202609|TY|ODD|250|LNNYN|38|17013.93|486|434|52|0|52|0|0|0|0|0|0|0|-0.136923|-0.003929|-0.136923|-0.003929|-0.139615|-0.004006|-0.143846|-0.004128|-0.124808|-0.003581|34.850192||||||||||||||||||||5|0|0|0.008731
N|XNYS|202609|TY|ODD|250|LNYNN|11|7257.78|205|148|57|0|22|20|0|15|0|0|0|0|0.193509|0.005461|0.135965|0.003837|0.135965|0.003837|0.130702|0.003688|0.12807|0.003614|35.435702|0.330351|0.172105|0.004857|0.520977|57|0.079123|171.653339|0||0||||||||57|0|3|43|1|171.653339
N|XNYS|202609|TY|ODD|250|LNYYN|584|322245.32|9139|8692|447|0|447|0|0|0|0|0|0|0|0.05783|0.001665|0.05868|0.001689|0.060067|0.001729|0.061499|0.001771|0.072103|0.002076|34.733166|0.247987|0.065526|0.001887|0.264231|447|0.09123|0.00875|0||0||||||||447|0|31|0|0|0.00875
N|XNYS|202609|TY|ODD|250|LYNYN|104|53998.89|1554|419|1135|0|1135|0|0|0|0|0|0|0|0.102696|0.002948|0.104793|0.003008|0.110176|0.003162|0.108247|0.003107|0.059974|0.001721|34.840238|0.154643|0.129075|0.003705|0.834663|549|0.02643|0.010086|586|0.011056|0||||||||1147|0||||
N|XNYS|202609|TY|ROUND|1000|LNNNN|6730|23606686.4|676607|668830|7777|0|614|282|308|406|925|1417|2490|1335|-0.059736|-0.001715|-0.0586|-0.001682|-0.070615|-0.002027|-0.05229|-0.001501|-0.024009|-0.000689|34.832745||||||||||||||||||||95|15624|7231|401889.322053
N|XNYS|202609|TY|ROUND|1000|LNNYN|647|2255503.79|64812|64786|26|0|26|0|0|0|0|0|0|0|-0.165385|-0.004657|-0.046923|-0.001321|-0.046923|-0.001321|-0.040769|-0.001148|-0.040769|-0.001148|35.516154||||||||||||||||||||2|0|0|0.008884
N|XNYS|202609|TY|ROUND|1000|LNYNN|445|1560577.01|44617|43456|1161|0|300|299|11|100|224|0|227|0|0.045357|0.001308|0.059707|0.001721|0.018346|0.000529|0.042188|0.001216|0.070982|0.002047|34.683419|0.296779|0.102567|0.002957|0.3456|1161|0.097106|41361.618539|0||0||||||||1344|19|13|236|234|41361.618539
N|XNYS|202609|TY|ROUND|1000|LNYYN|2105|7346250.24|211596|209815|1781|0|1781|0|0|0|0|0|0|0|0.257254|0.007344|0.266878|0.007619|0.263509|0.007523|0.269124|0.007683|0.251718|0.007186|35.028209|0.37781|0.290837|0.008303|0.769796|1781|0.043487|0.008676|0||0||||||||1974|0|19|0|0|0.008676
N|XNYS|202609|TY|ROUND|1000|LYNNN|1|3435|100|0|100|0|100|0|0|0|0|0|0|0|0.0312|0.000906|0.0312|0.000906|0.0312|0.000906|0.0312|0.000906|0.0312|0.000906|34.43|0.16|0.1212|0.00352|0.7575|39|0.049744|0.019786|61|0.020197|0||||||||100|0||||
N|XNYS|202609|TY|ROUND|1000|LYNYN|893|3145550.88|90457|76494|13863|100|13863|100|0|0|0|0|0|0|0.097234|0.002797|0.096638|0.00278|0.105494|0.003035|0.087214|0.002509|0.010592|0.000305|34.763996|0.162407|0.154077|0.004432|0.94871|3912|0.017166|0.01099|9651|0.019759|400|0.0225|0.00252||||||14019|402||||
N|XNYS|202609|TY|ROUND|10000|LNNNN|3112|37949237.88|1086485|1075702|9770|0|1023|1051|0|1461|1493|1020|2623|1099|-0.072219|-0.002087|-0.075471|-0.002181|-0.078819|-0.002277|-0.107625|-0.00311|0.063898|0.001846|34.60799||||||||||||||||||||43|13862|11026|354942.461252
N|XNYS|202609|TY|ROUND|10000|LNNYN|29|372992.53|10712|10373|339|0|339|0|0|0|0|0|0|0|-0.07292|-0.002113|0.086962|0.00252|0.082448|0.002389|0.06708|0.001944|0.03587|0.00104|34.50587||||||||||||||||||||3|0|0|0.01166
N|XNYS|202609|TY|ROUND|10000|LNYNN|56|592426.16|17185|15650|1535|0|400|299|0|0|400|0|436|0|-0.040046|-0.001156|-0.040046|-0.001156|-0.031577|-0.000911|-0.013876|-0.0004|-0.037759|-0.00109|34.654915|0.194065|0.034508|0.000996|0.177817|1535|0.079779|54479.32776|0||0||||||||1900|318|7|830|730|54479.32776
N|XNYS|202609|TY|ROUND|10000|LNYYN|28|362711.44|10464|9042|1422|0|1422|0|0|0|0|0|0|0|0.284557|0.00821|0.285963|0.008251|0.288523|0.008325|0.288242|0.008317|0.282138|0.008141|34.658003|0.363657|0.281744|0.008129|0.774752|1422|0.040956|0.008959|0||0||||||||2107|0|7|0|0|0.008959
N|XNYS|202609|TY|ROUND|10000|LYNYN|51|621674.16|17844|7059|10455|330|10455|330|0|0|0|0|0|0|0.027276|0.000783|0.016518|0.000474|0.022169|0.000637|0.020149|0.000579|-0.000247|-0.000007|34.81685|0.105474|0.102492|0.002944|0.971728|1289|0.012475|0.019263|9496|0.019849|0||||||||10562|1082||||
N|XNYS|202609|TY|ROUND|20000|LNNNN|1036|26242274.07|752705|748320|3385|0|12|274|0|1295|0|0|1104|700|-0.054422|-0.001548|-0.004307|-0.000123|-0.036721|-0.001044|0.041323|0.001175|0.085253|0.002425|35.159222||||||||||||||||||||8|2995|2010|3051843.381034
N|XNYS|202609|TY|ROUND|20000|LNNYN|9|301520.26|8658|8658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TY|ROUND|20000|LNYNN|10|298783|8600|2845|5489|0|499|1705|6|0|3|606|957|1713|-0.021521|-0.000618|-0.011472|-0.000329|-0.018093|-0.000519|0.029534|0.000848|0.006072|0.000174|34.836493|0.165353|0.019271|0.000553|0.116547|5489|0.073041|371904.675581|0||0||||||||4600|2500|9|6705|5658|371904.675581
N|XNYS|202609|TY|ROUND|20000|LNYYN|42|1488831.71|42737|41929|808|0|808|0|0|0|0|0|0|0|0.095965|0.002737|0.106361|0.003033|0.0787|0.002244|0.065557|0.00187|0.023502|0.00067|35.06487|0.147042|0.124814|0.00356|0.848834|808|0.011114|0.015816|0||0||||||||1000|3|4|0|0|0.015816
N|XNYS|202609|TY|ROUND|20000|LYNYN|12|400608.2|11509|6511|4998|0|4998|0|0|0|0|0|0|0|-0.009516|-0.000274|-0.012117|-0.000349|-0.012317|-0.000354|-0.042301|-0.001217|-0.032091|-0.000923|34.75527|0.121164|0.116363|0.003348|0.960369|900|0.013333|0.021129|4098|0.008197|0||||||||5095|118||||
N|XNYS|202609|TY|ROUND|200000|LNNNN|2|483578.44|13842|5842|8000|0|0|0|0|0|0|0|0|8000|-0.000115|-0.000003|0.01977|0.000564|0.01977|0.000564|0.29816|0.008509|0.298045|0.008506|35.04||||||||||||||||||||1|7935|7935|1985020.885229
N|XNYS|202609|TY|ROUND|200000|LNYYN|1|213987.28|6142|6142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TY|ROUND|200000|LYNYN|1|482129.34|13783|13421|362|0|362|0|0|0|0|0|0|0|0.05|0.001427|-0.1|-0.002855|-0.11|-0.00314|-0.66|-0.018841|-0.56|-0.015986|35.03|0.1|0.1|0.002855|1|0|||362|0.029952|0||||||||200|162||||
N|XNYS|202609|TY|ROUND|5000|LNNNN|1936|13344320.72|379465|376070|3280|0|2|406|222|201|311|1160|491|487|-0.117332|-0.00337|-0.107418|-0.003085|-0.111884|-0.003213|-0.129988|-0.003733|-0.090991|-0.002613|34.818079||||||||||||||||||||24|4534|2979|179049.514195
N|XNYS|202609|TY|ROUND|5000|LNNYN|36|262800.08|7575|7487|88|0|88|0|0|0|0|0|0|0|-0.14|-0.003998|-0.13|-0.003712|-0.03|-0.000857|0.08|0.002284|-0.04|-0.001142|35.02||||||||||||||||||||1|0|0|0.009876
N|XNYS|202609|TY|ROUND|5000|LNYNN|12|78083.44|2229|1454|775|0|407|22|0|146|13|0|187|0|0.086026|0.002468|0.089974|0.002581|0.114568|0.003286|0.063419|0.001819|0.040529|0.001163|34.862677|0.350206|0.067755|0.001943|0.193471|775|0.141226|34628.838436|0||0||||||||654|213|5|322|290|34628.838436
N|XNYS|202609|TY|ROUND|5000|LNYYN|87|583035.55|16732|15398|1334|0|1334|0|0|0|0|0|0|0|0.261004|0.00746|0.267286|0.00764|0.27024|0.007724|0.24078|0.006882|0.205697|0.00588|34.984858|0.351244|0.255982|0.007317|0.728786|1334|0.047631|0.010425|0||0||||||||1673|300|10|0|0|0.010425
N|XNYS|202609|TY|ROUND|5000|LYNNN|4|26646.83|773|73|400|300|400|300|0|0|0|0|0|0|-0.091429|-0.00265|-0.088571|-0.002567|-0.092857|-0.002691|-0.092857|-0.002691|-0.104286|-0.003022|34.505714|0.117143|0.014286|0.000414|0.121951|200|0.18|0.008605|500|0.538814|0||||||||773|0||||
N|XNYS|202609|TY|ROUND|5000|LYNYN|106|740895.72|21315|9341|11538|436|11538|436|0|0|0|0|0|0|0.061198|0.00176|0.051687|0.001487|0.06639|0.00191|0.059351|0.001707|0.020565|0.000592|34.767246|0.146607|0.139552|0.004014|0.951876|2952|0.014986|0.014595|8822|0.019645|200|0.01|0.010561||||||11504|1333||||
N|XNYS|202609|TY|ROUND|50000|LNNNN|45|4464559.69|128835|128404|8|0|0|0|0|0|8|0|0|0|-0.18|-0.005101|-0.18|-0.005101|-0.18|-0.005101|-0.18|-0.005101|-0.18|-0.005101|35.29||||||||||||||||||||1|8|8|7820.637943
N|XNYS|202609|TY|ROUND|50000|LNYNN|1|62190|1800|0|1800|0|1103|0|697|0|0|0|0|0|0.18|0.005204|0.18|0.005204|0.18|0.005204|0.08|0.002313|0.03|0.000867|34.59|0.26|0.08|0.002313|0.307692|1800|0.09|1.096095|0||0||||||||1200|600|1|1277|1277|1.096095
N|XNYS|202609|TY|ROUND|50000|LNYYN|125|7542528.23|216502|216123|379|0|379|0|0|0|0|0|0|0|0.489578|0.013794|0.489578|0.013794|0.489578|0.013794|0.480871|0.013549|0.520871|0.014676|35.491821|0.81467|0.482164|0.013585|0.591851|379|0.166253|0.01361|0||0||||||||2100|0|4|0|0|0.01361
N|XNYS|202609|TY|ROUND|50000|LYNYN|4|420175.21|12070|1837|7225|3008|7225|3008|0|0|0|0|0|0|0.0011|0.000032|-0.015462|-0.000443|-0.015681|-0.000449|-0.205549|-0.005892|-0.208703|-0.005983|34.884924|0.028313|0.027727|0.000795|0.979291|300|0.01|0.361312|9933|0.158091|0||||||||10039|194||||
N|XNYS|202609|TY-|ODD|0|LNNNN|83|6647.12|164|134|30|0|6|0|0|0|2|0|2|20|-0.243333|-0.005917|-0.243333|-0.005917|-0.034333|-0.000835|-0.031667|-0.00077|-0.026333|-0.00064|41.121||||||||||||||||||||14|20|10|2263107.683179
N|XNYS|202609|TY-|ODD|0|LNNYN|84|7503.54|184|165|19|0|19|0|0|0|0|0|0|0|-0.13|-0.003149|-0.13|-0.003149|-0.13|-0.003149|-0.13|-0.003149|-0.193158|-0.004679|41.282895||||||||||||||||||||8|0|0|0.011988
N|XNYS|202609|TY-|ODD|0|LNYNN|16|1557.42|38|19|19|0|2|10|0|1|0|0|2|4|0.181053|0.004382|0.181053|0.004382|0.181053|0.004382|0.181053|0.004382|0.181053|0.004382|41.318158|0.544737|0.163684|0.003962|0.300483|19|0.190526|116832.705828|0||0||||||||19|0|8|4|1|116832.705828
N|XNYS|202609|TY-|ODD|0|LNYYN|48|4700.08|116|97|19|0|19|0|0|0|0|0|0|0|0.354211|0.008638|0.354211|0.008638|0.232632|0.005673|0.232632|0.005673|0.241053|0.005878|41.006579|0.651053|0.39|0.009511|0.59903|19|0.130526|0.011627|0||0||||||||20|0|10|0|0|0.011627
N|XNYS|202609|TY-|ODD|0|LYNYN|16|1200.39|30|5|25|0|25|0|0|0|0|0|0|0|0.0412|0.001025|0.0412|0.001025|0.3376|0.008398|0.3376|0.008398|-0.1052|-0.002617|40.1996|0.564|0.4672|0.011622|0.828369|5|0.242|0.010352|20|0.011484|0||||||||25|0||||
N|XNYS|202609|TY-|ODD|1000|LNNNN|40|84644.49|2098|1836|262|0|0|0|25|0|0|64|1|172|-0.270153|-0.006645|-0.270153|-0.006645|-0.270763|-0.006661|-0.205878|-0.005064|-0.208168|-0.005121|40.652042||||||||||||||||||||6|263|250|3865927.489385
N|XNYS|202609|TY-|ODD|1000|LNNYN|19|39970.07|1005|949|56|0|56|0|0|0|0|0|0|0|-0.265179|-0.006387|-0.254464|-0.006129|-0.254464|-0.006129|-0.254464|-0.006129|-0.254464|-0.006129|41.517054||||||||||||||||||||3|0|0|0.012071
N|XNYS|202609|TY-|ODD|1000|LNYNN|17|26491.93|648|538|110|0|55|30|0|0|0|0|25|0|0.153636|0.00368|0.148182|0.003549|0.148182|0.003549|0.148182|0.003549|0.148182|0.003549|41.748182|0.39|0.153636|0.00368|0.393939|110|0.118182|7439.501341|0||0||||||||110|0|3|0|0|7439.501341
N|XNYS|202609|TY-|ODD|1000|LNYYN|96|318680.93|7642|7466|176|0|176|0|0|0|0|0|0|0|0.214545|0.005237|0.214545|0.005237|0.214545|0.005237|0.212841|0.005195|0.176591|0.004311|40.967386|0.781591|0.217386|0.005306|0.278133|176|0.282102|0.008942|0||0||||||||295|0|4|0|0|0.008942
N|XNYS|202609|TY-|ODD|1000|LYNYN|69|242644.75|5808|3393|2415|0|2415|0|0|0|0|0|0|0|0.236041|0.005639|0.236041|0.005639|0.233226|0.005572|0.211896|0.005062|0.211648|0.005056|41.857178|0.23641|0.233801|0.005586|0.988965|45|0.07|0.010322|2370|0.015539|0||||||||2415|0||||
N|XNYS|202609|TY-|ODD|250|LNNNN|57|30994.23|760|688|72|0|0|0|0|0|1|0|0|71|-0.36875|-0.008881|-0.36875|-0.008881|-0.50625|-0.012192|-0.363194|-0.008747|-0.384583|-0.009262|41.521528||||||||||||||||||||8|46|17|3431909.252287
N|XNYS|202609|TY-|ODD|250|LNNYN|17|8719.46|214|178|36|0|36|0|0|0|0|0|0|0|0.550833|0.013398|0.5875|0.014289|0.5875|0.014289|0.451389|0.010979|0.494167|0.012019|41.114444||||||||||||||||||||4|0|0|0.012537
N|XNYS|202609|TY-|ODD|250|LNYNN|11|6080.27|151|119|32|0|2|13|0|0|10|0|7|0|0.27875|0.006902|0.2375|0.005881|0.2375|0.005881|0.2375|0.005881|0.2375|0.005881|40.385625|0.6725|0.245|0.006067|0.364312|32|0.21375|16408.937685|0||0||||||||32|0|3|17|0|16408.937685
N|XNYS|202609|TY-|ODD|250|LNYYN|17|7840.99|192|145|47|0|47|0|0|0|0|0|0|0|-0.024468|-0.000588|-0.024468|-0.000588|-0.024468|-0.000588|0.152553|0.003663|-0.067021|-0.001609|41.643404|0.457021|0.304681|0.007316|0.666667|47|0.07617|0.011389|0||0||||||||47|0|4|0|0|0.011389
N|XNYS|202609|TY-|ODD|250|LYNNN|1|487.32|12|0|0|12|0|12|0|0|0|0|0|0|0.39|0.009558|0.39|0.009558|0.1|0.002451|0.1|0.002451|0.1|0.002451|40.805|0.39|0.39|0.009558|1|0|||12|0.145344|0||||||||12|0||||
N|XNYS|202609|TY-|ODD|250|LYNYN|4|1245.94|31|7|24|0|24|0|0|0|0|0|0|0|0.7025|0.017239|0.7025|0.017239|0.7025|0.017239|0.7025|0.017239|0.55625|0.01365|40.75125|0.715833|0.715833|0.017566|1|0|||24|0.013089|0||||||||24|0||||
N|XNYS|202609|TY-|ROUND|1000|LNNNN|438|1781863.1|43892|42349|1543|0|0|187|8|100|180|20|535|513|-0.282178|-0.006887|-0.275697|-0.006729|-0.099417|-0.002426|-0.07396|-0.001805|-0.062942|-0.001536|40.972531||||||||||||||||||||20|1554|1122|1169264.633235
N|XNYS|202609|TY-|ROUND|1000|LNNYN|37|149505.5|3712|3679|33|0|33|0|0|0|0|0|0|0|-0.446364|-0.011251|-0.446364|-0.011251|-0.446364|-0.011251|-0.446364|-0.011251|-0.446364|-0.011251|39.674545||||||||||||||||||||2|0|0|0.011827
N|XNYS|202609|TY-|ROUND|1000|LNYNN|24|97219|2402|2099|303|0|303|0|0|0|0|0|0|0|-0.233267|-0.005838|-0.233267|-0.005838|-0.076205|-0.001907|-0.406238|-0.010167|-0.257723|-0.00645|39.957228|0.912277|0.113267|0.002835|0.124159|303|0.399505|0.012568|0||0||||||||400|0|4|6|6|0.012568
N|XNYS|202609|TY-|ROUND|1000|LNYYN|136|564257|13740|13727|13|0|13|0|0|0|0|0|0|0|0.51|0.012191|0.51|0.012191|0.51|0.012191|0.48|0.011474|-0.3|-0.007171|41.835|0.61|0.51|0.012191|0.836066|13|0.05|0.01838|0||0||||||||100|0|1|0|0|0.01838
N|XNYS|202609|TY-|ROUND|1000|LYNYN|42|170136.8|4202|2702|1500|0|1500|0|0|0|0|0|0|0|0.06596|0.001607|0.056627|0.00138|0.029293|0.000714|-0.031373|-0.000764|0.003293|0.00008|41.040667|0.364|0.320627|0.007812|0.880842|462|0.070411|0.014344|1038|0.013994|0||||||||1500|0||||
N|XNYS|202609|TY-|ROUND|10000|LNNNN|27|374013.92|9151|8752|399|0|0|0|0|0|0|0|0|399|0.17|0.004048|0.17|0.004048|0.17|0.004048|0.17|0.004048|0.17|0.004048|41.995||||||||||||||||||||1|5|0|1932449.307821
N|XNYS|202609|TY-|ROUND|10000|LNNYN|9|126947.73|3147|3147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TY-|ROUND|10000|LNYNN|5|76600.9|1877|1877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TY-|ROUND|10000|LNYYN|25|334960.89|8257|7857|400|0|400|0|0|0|0|0|0|0|0.04|0.000956|0.04|0.000956|0.04|0.000956|0.04|0.000956|0.04|0.000956|41.84|0.48|0.04|0.000956|0.083333|400|0.22|0.008167|0||0||||||||100|300|1|0|0|0.008167
N|XNYS|202609|TY-|ROUND|10000|LYNYN|11|165390.75|4065|2302|1763|0|1763|0|0|0|0|0|0|0|0.395661|0.009714|0.395661|0.009714|0.04983|0.001223|0.22215|0.005454|0.076943|0.001889|40.730372|0.636296|0.636296|0.015622|1|0|||1763|0.01585|0||||||||1200|763||||
N|XNYS|202609|TY-|ROUND|20000|LNNNN|48|1356077.97|32979|31472|1507|0|0|0|0|0|0|0|0|1507|0.044512|0.001101|0.044512|0.001101|-0.283955|-0.007026|-0.87276|-0.021595|-0.484015|-0.011976|40.41498||||||||||||||||||||3|1043|962|3263732.708668
N|XNYS|202609|TY-|ROUND|20000|LNNYN|5|127126.29|3083|3083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TY-|ROUND|20000|LNYNN|9|256022.45|6183|6182|1|0|0|1|0|0|0|0|0|0|-0.41|-0.009884|-0.41|-0.009884|-0.41|-0.009884|-0.41|-0.009884|0.26|0.006268|41.48|1.08|0.26|0.006268|0.240741|1|0.41|0.829576|0||0||||||||100|0|1|251|1|0.829576
N|XNYS|202609|TY-|ROUND|20000|LNYYN|9|256462.92|6297|5812|485|0|485|0|0|0|0|0|0|0|0.04|0.000956|0.04|0.000956|0.04|0.000956|0.04|0.000956|0.04|0.000956|41.84|0.48|0.04|0.000956|0.083333|485|0.22|0.000175|0||0||||||||100|385|1|0|0|0.000175
N|XNYS|202609|TY-|ROUND|20000|LYNYN|1|35163.9|890|653|237|0|237|0|0|0|0|0|0|0|-0.77|-0.018952|-0.77|-0.018952|-0.77|-0.018952|-0.77|-0.018952|-1.29|-0.03175|40.63|2.24|2.24|0.055132|1|0|||237|0.01962|0||||||||200|37||||
N|XNYS|202609|TY-|ROUND|5000|LNNNN|10|75824.03|1887|1309|578|0|0|0|0|0|0|0|0|578|0.207024|0.005096|0.213945|0.005266|0.213945|0.005266|0.210484|0.005181|-0.042042|-0.001035|40.627093||||||||||||||||||||3|508|308|927091.299359
N|XNYS|202609|TY-|ROUND|5000|LNNYN|9|70825.73|1732|1732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TY-|ROUND|5000|LNYNN|2|15926|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TY-|ROUND|5000|LNYYN|23|175203.52|4285|4195|90|0|90|0|0|0|0|0|0|0|0.05|0.001192|0.05|0.001192|0.05|0.001192|0.05|0.001192|0.08|0.001907|41.945|0.19|0.09|0.002146|0.473684|90|0.05|0.010127|0||0||||||||100|0|1|0|0|0.010127
N|XNYS|202609|TY-|ROUND|5000|LYNYN|7|53481.91|1321|588|733|0|733|0|0|0|0|0|0|0|-0.078295|-0.001946|-0.078295|-0.001946|-0.078295|-0.001946|0.413247|0.010271|0.254502|0.006325|40.236241|0.123697|0.123697|0.003074|1|0|||733|0.021845|0||||||||500|233||||
N|XNYS|202609|TY-|ROUND|50000|LNNNN|4|461749.79|11319|7929|3390|0|0|0|0|0|0|0|99|3291|-0.290422|-0.006939|-0.290422|-0.006939|-0.171985|-0.004109|-0.083667|-0.001999|-0.078649|-0.001879|41.852876||||||||||||||||||||2|4122|3510|9233485.989907
N|XNYS|202609|TY-|ROUND|50000|LNYNN|4|441035.24|10598|10598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|0|
N|XNYS|202609|TY-|ROUND|50000|LNYYN|1|67785.83|1633|1633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TY-|ROUND|50000|LYNYN|1|125519.4|3054|2544|510|0|510|0|0|0|0|0|0|0|-0.111765|-0.002685|-0.111765|-0.002685|0.878235|0.021099|0.878235|0.021099|0.878235|0.021099|41.625|1.05|1.038235|0.024943|0.988796|10|0.3|0.018932|500|0.019131|0||||||||500|10||||
N|XNYS|202609|TYA|ODD|0|LNNNN|20|2700.61|244|184|60|0|0|0|0|0|0|0|20|40|0.01|0.000913|0.016667|0.001521|0.018|0.001643|0.018|0.001643|0.016667|0.001521|10.955||||||||||||||||||||3|59|45|357523.55638
N|XNYS|202609|TYA|ODD|0|LNNYN|21|1246.63|110|69|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000913|-0.019268|-0.00176|-0.014634|-0.001337|-0.010732|-0.00098|-0.024146|-0.002206|10.947439||||||||||||||||||||3|0|0|0.016136
N|XNYS|202609|TYA|ODD|0|LNYYN|5|196.79|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYA|ODD|0|LYNYN|41|4270.33|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYA|ODD|1000|LYNYN|1|1002.76|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYA|ODD|250|LNNNN|202|59783.69|5192|5072|120|0|0|0|0|0|0|0|40|80|0.012|0.001094|0.012|0.001094|0.025333|0.00231|0.022|0.002006|0.016667|0.00152|10.968333||||||||||||||||||||2|148|96|265382.52573
N|XNYS|202609|TYA|ODD|250|LNNYN|2|1450.8|130|50|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000913|-0.01|-0.000913|-0.03|-0.002738|-0.03|-0.002738|-0.01|-0.000913|10.955||||||||||||||||||||1|0|0|0.021418
N|XNYS|202609|TYA|ODD|250|LYNYN|92|57113.95|4908|4908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYA|ROUND|1000|LNNNN|16950|19334987.11|1696035|1695714|321|0|21|0|0|0|0|0|300|0|-0.000654|-0.000057|-0.003832|-0.000337|-0.010031|-0.000881|-0.006916|-0.000608|-0.014424|-0.001267|11.381137||||||||||||||||||||5|5765|3365|78002.837663
N|XNYS|202609|TYA|ROUND|1000|LNNYN|53|77687.52|6876|6876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYA|ROUND|1000|LNYNN|3|3407|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|81|81|
N|XNYS|202609|TYA|ROUND|1000|LNYYN|15|35820|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYA|ROUND|1000|LYNNN|14|17858.13|1561|1461|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000839|-0.01|-0.000839|0|0|0.01|0.000839|0.01|0.000839|11.92|0|0|0||0|||100|42453.233527|0||||||||100|0||||
N|XNYS|202609|TYA|ROUND|1000|LYNYN|250|473983.91|40860|40560|300|0|300|0|0|0|0|0|0|0|0.006667|0.000578|0.01|0.000868|0.01|0.000868|0.006667|0.000578|0.01|0.000868|11.525|0.01|0.01|0.000868|1|0|||300|0.009303|0||||||||300|0||||
N|XNYS|202609|TYA|ROUND|10000|LNNYN|10|145546.65|12899|12861|38|0|38|0|0|0|0|0|0|0|-0.016316|-0.00149|-0.016316|-0.00149|-0.023684|-0.002163|-0.017368|-0.001587|-0.015263|-0.001394|10.947632||||||||||||||||||||2|0|0|0.011711
N|XNYS|202609|TYA|ROUND|10000|LNYYN|1|12617|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYA|ROUND|10000|LYNYN|29|458651.8|40100|40000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000863|-0.01|-0.000863|0|0|-0.01|-0.000863|0|0|11.585|0.01|0.01|0.000863|1|0|||100|0.013792|0||||||||1500|0||||
N|XNYS|202609|TYA|ROUND|20000|LYNYN|104|3580805.25|310809|310809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYA|ROUND|5000|LNNYN|19|151546.3|13410|13410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYA|ROUND|5000|LNYYN|229|1834147|160300|160200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000871|-0.03|-0.002613|11.48|0.02|0|0|0|100|0.01|0.015204|0||0||||||||600|0|1|0|0|0.015204
N|XNYS|202609|TYA|ROUND|5000|LYNYN|1095|8543034.36|753572|753572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYA|ROUND|50000|LYNYN|1|56694|5154|5154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYD|ODD|0|LNNNN|6|929.15|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYD|ODD|0|LNNYN|41|5884.04|287|190|97|0|97|0|0|0|0|0|0|0|-0.031443|-0.001553|-0.030928|-0.001528|-0.029485|-0.001457|-0.026598|-0.001314|-0.038247|-0.00189|20.240876||||||||||||||||||||15|0|0|0.014437
N|XNYS|202609|TYD|ODD|0|LNYNN|2|290.04|14|4|10|0|0|10|0|0|0|0|0|0|0.02|0.000979|0.02|0.000979|0.02|0.000979|0.03|0.001468|0.11|0.005384|20.43|0.06|0.02|0.000979|0.333333|10|0.02|0.536596|0||0||||||||10|0|1|4|0|0.536596
N|XNYS|202609|TYD|ODD|0|LNYYN|49|4376.85|208|183|25|0|25|0|0|0|0|0|0|0|0.0052|0.000258|0.004|0.000199|-0.0004|-0.00002|0.006|0.000298|-0.0624|-0.003098|20.1416|0.0448|0.0128|0.000636|0.285714|25|0.016|0.013201|0||0||||||||25|0|5|0|0|0.013201
N|XNYS|202609|TYD|ODD|0|LYNNN|1|245.64|12|0|12|0|12|0|0|0|0|0|0|0|0.05|0.002447|0.05|0.002447|0.05|0.002447|0.05|0.002447|0.11|0.005383|20.435|0.07|0.05|0.002447|0.714286|12|0.01|0.018341|0||0||||||||12|0||||
N|XNYS|202609|TYD|ODD|0|LYNYN|2|246.51|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYD|ODD|1000|LNNNN|3|4073.71|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYD|ODD|1000|LNNYN|9|11540.67|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYD|ODD|1000|LNYYN|12|15512.58|747|664|83|0|83|0|0|0|0|0|0|0|0.01|0.000496|0.01|0.000496|0.01|0.000496|0.01|0.000496|0.01|0.000496|20.155|0.05|0.01|0.000496|0.2|83|0.02|0.012178|0||0||||||||83|0|1|0|0|0.012178
N|XNYS|202609|TYD|ODD|1000|LYNYN|2|2881.48|140|84|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000466|-0.02|-0.000932|-0.02|-0.000932|-0.02|-0.000932|-0.02|-0.000932|21.455|0.03|0.03|0.001398|1|0|||56|0.007137|0||||||||56|0||||
N|XNYS|202609|TYD|ODD|250|LNNNN|316|82886.93|4096|3408|688|0|12|0|0|13|39|78|325|221|0.006279|0.000313|0.006134|0.000305|0.012267|0.000611|0.014942|0.000744|0.026221|0.001305|20.085407||||||||||||||||||||53|453|205|269882.748827
N|XNYS|202609|TYD|ODD|250|LNNYN|58|17791.15|873|389|484|0|484|0|0|0|0|0|0|0|-0.021012|-0.001034|-0.02155|-0.00106|-0.022107|-0.001088|-0.021736|-0.001069|-0.025372|-0.001248|20.324287||||||||||||||||||||38|0|0|0.01276
N|XNYS|202609|TYD|ODD|250|LNYNN|112|29516.42|1456|477|979|0|237|367|13|26|27|77|220|12|0.016925|0.000833|0.017324|0.000852|0.018202|0.000896|0.018243|0.000898|0.031992|0.001574|20.325797|0.04477|0.015516|0.000763|0.346566|979|0.014627|42377.350402|0||0||||||||991|0|76|118|30|42377.350402
N|XNYS|202609|TYD|ODD|250|LNYYN|61|27327.07|1339|1118|221|0|221|0|0|0|0|0|0|0|0.005294|0.000265|0.006471|0.000324|0.002941|0.000147|-0.003529|-0.000177|-0.006471|-0.000324|19.977353|0.037059|0.012353|0.000618|0.333333|221|0.012353|0.014351|0||0||||||||221|0|17|0|0|0.014351
N|XNYS|202609|TYD|ODD|250|LYNNN|43|11234.74|552|0|552|0|552|0|0|0|0|0|0|0|0.042464|0.002088|0.042228|0.002076|0.044819|0.002204|0.042464|0.002088|0.050399|0.002478|20.338976|0.04788|0.042699|0.002099|0.89179|104|0.01375|0.014438|448|0.017203|0||||||||552|0||||
N|XNYS|202609|TYD|ODD|250|LYNYN|10|4425.97|214|80|134|0|134|0|0|0|0|0|0|0|-0.001493|-0.000072|-0.005746|-0.000276|-0.006716|-0.000323|-0.010224|-0.000491|-0.015075|-0.000725|20.80209|0.030448|0.030448|0.001464|1|0|||134|0.012607|0||||||||160|0||||
N|XNYS|202609|TYD|ROUND|1000|LNNNN|2296|4619085.82|232040|231553|487|0|79|13|26|26|13|26|91|213|-0.009651|-0.000479|-0.007043|-0.000349|-0.008912|-0.000442|-0.007906|-0.000392|-0.005195|-0.000258|20.165103||||||||||||||||||||23|1194|574|1195278.009826
N|XNYS|202609|TYD|ROUND|1000|LNNYN|35|85345.15|4133|4056|77|0|77|0|0|0|0|0|0|0|-0.021169|-0.001052|-0.021169|-0.001052|-0.021169|-0.001052|-0.022597|-0.001123|-0.017922|-0.000891|20.119935||||||||||||||||||||6|0|0|0.01318
N|XNYS|202609|TYD|ROUND|1000|LNYNN|6|21909|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYD|ROUND|1000|LNYYN|115|300268.99|14315|14215|100|0|100|0|0|0|0|0|0|0|0.03|0.001443|0.03|0.001443|0.04|0.001924|0.05|0.002406|0.06|0.002887|20.785|0.05|0.03|0.001443|0.6|100|0.01|0.007719|0||0||||||||100|0|1|0|0|0.007719
N|XNYS|202609|TYD|ROUND|1000|LYNNN|1|2016|100|0|83|17|0|17|0|83|0|0|0|0|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|20.175|0.03|0.03|0.001487|1|0|||100|419.309891|0||||||||100|0||||
N|XNYS|202609|TYD|ROUND|1000|LYNYN|132|309225.44|14726|14526|200|0|200|0|0|0|0|0|0|0|0.005|0.000246|0.005|0.000246|0.01|0.000493|0.015|0.000739|0.01|0.000493|20.3|0.03|0.03|0.001478|1|0|||200|0.01463|0||||||||200|0||||
N|XNYS|202609|TYD|ROUND|10000|LNNYN|364|5444727|250960|250787|173|0|173|0|0|0|0|0|0|0|-0.017514|-0.000862|-0.019017|-0.000936|-0.023526|-0.001158|-0.019017|-0.000936|-0.036763|-0.001809|20.317746||||||||||||||||||||14|0|0|0.013674
N|XNYS|202609|TYD|ROUND|10000|LNYYN|96|1306095.21|60821|60782|39|0|39|0|0|0|0|0|0|0|-0.006667|-0.000327|-0.006667|-0.000327|-0.01|-0.00049|-0.043333|-0.002123|-0.086667|-0.004246|20.411667|0.056667|0.003333|0.000163|0.058824|39|0.026667|0.010474|0||0||||||||1943|0|3|0|0|0.010474
N|XNYS|202609|TYD|ROUND|10000|LYNYN|9|136180.1|6599|6599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYD|ROUND|20000|LNNYN|233|5220014.05|239160|239100|60|0|60|0|0|0|0|0|0|0|-0.025667|-0.001278|-0.025667|-0.001278|-0.025167|-0.001253|-0.012333|-0.000614|-0.022667|-0.001128|20.090083||||||||||||||||||||5|0|0|0.012478
N|XNYS|202609|TYD|ROUND|20000|LNYYN|31|713476.58|32326|32300|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000492|-0.015|-0.000738|-0.035|-0.001721|-0.03|-0.001475|-0.035|-0.001721|20.3375|0.065|0.015|0.000738|0.230769|26|0.025|0.009071|0||0||||||||2113|0|2|0|0|0.009071
N|XNYS|202609|TYD|ROUND|20000|LYNYN|1|27534|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYD|ROUND|5000|LNNYN|20|138320.71|6702|6663|39|0|39|0|0|0|0|0|0|0|-0.011538|-0.000563|-0.018205|-0.000889|-0.028205|-0.001377|-0.028205|-0.001377|-0.018205|-0.000889|20.478077||||||||||||||||||||4|0|0|0.009108
N|XNYS|202609|TYD|ROUND|5000|LNYYN|16|112855|5382|5357|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.0004|0.00002|-0.0048|-0.000242|-0.0252|-0.00127|19.8356|0.02|0|0|0|25|0.01|0.019969|0||0||||||||600|0|2|0|0|0.019969
N|XNYS|202609|TYD|ROUND|5000|LYNYN|35|253777.69|12477|12377|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.23|0.04|0|0|0|100|0.02|0.016851|0||0||||||||300|0||||
N|XNYS|202609|TYD|ROUND|50000|LNNYN|1591|156912619.6|7409201|7408840|361|0|361|0|0|0|0|0|0|0|-0.02313|-0.001143|-0.022576|-0.001116|-0.022133|-0.001094|-0.018947|-0.000937|-0.035762|-0.001768|20.23126||||||||||||||||||||29|0|0|0.013526
N|XNYS|202609|TYD|ROUND|50000|LNYYN|7|694347.64|33813|33774|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000496|-0.01|-0.000496|-0.033333|-0.001655|-0.046667|-0.002316|-0.08|-0.003971|20.146667|0.066667|0.006667|0.000331|0.1|39|0.03|0.012102|0||0||||||||9300|0|3|0|0|0.012102
N|XNYS|202609|TYD|ROUND|50000|LYNYN|2|106956|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYG|ODD|0|LNNNN|931|112661.51|2719|2101|607|0|26|33|32|25|24|79|232|156|-0.058748|-0.001424|-0.06112|-0.001482|-0.060264|-0.001461|-0.045585|-0.001105|-0.008171|-0.000198|41.253278||||||||||||||||||||237|451|249|685703.892699
N|XNYS|202609|TYG|ODD|0|LNNYN|577|79604.03|1907|1833|74|0|74|0|0|0|0|0|0|0|-0.056486|-0.001329|-0.057432|-0.001351|0.002973|0.00007|-0.01|-0.000235|0.010405|0.000245|42.51||||||||||||||||||||29|0|0|0.010149
N|XNYS|202609|TYG|ODD|0|LNYNN|35|4671.54|112|55|48|0|17|0|0|5|9|6|6|5|0.035625|0.000859|0.028958|0.000698|0.025417|0.000613|0.0125|0.000301|0.009583|0.000231|41.493021|0.137708|0.0275|0.000663|0.199697|48|0.055104|55186.749259|0||0||||||||49|0|18|27|8|55186.749259
N|XNYS|202609|TYG|ODD|0|LNYYN|1551|147098.73|3609|2722|887|0|887|0|0|0|0|0|0|0|0.013957|0.000349|0.013901|0.000348|0.020947|0.000524|0.118546|0.002964|0.084769|0.002119|40.001477|0.139729|0.020056|0.000501|0.143537|887|0.059837|0.007641|0||0||||||||898|0|564|0|0|0.007641
N|XNYS|202609|TYG|ODD|0|LYNYN|143|14394.31|343|55|288|0|288|0|0|0|0|0|0|0|0.075035|0.001784|0.076076|0.001809|0.071597|0.001703|0.063889|0.001519|0.043889|0.001044|42.053073|0.125521|0.100486|0.00239|0.800553|123|0.029797|0.010106|161|0.012111|4|0.015|0.002291||||||290|0||||
N|XNYS|202609|TYG|ODD|1000|LNNNN|3981|9211428.97|215874|205554|10251|0|521|226|342|630|1253|1604|3625|2050|-0.062429|-0.001495|-0.066566|-0.001594|-0.065196|-0.001561|-0.053024|-0.00127|-0.013639|-0.000327|41.76535||||||||||||||||||||209|9296|5331|468343.590988
N|XNYS|202609|TYG|ODD|1000|LNNYN|3594|11118568.98|260096|258254|1842|0|1842|0|0|0|0|0|0|0|-0.098898|-0.002336|-0.095282|-0.00225|-0.086124|-0.002034|-0.076553|-0.001808|-0.029919|-0.000707|42.339278||||||||||||||||||||33|0|0|0.008918
N|XNYS|202609|TYG|ODD|1000|LNYNN|75|153164.58|3659|2049|1610|0|1023|146|108|163|108|0|37|25|0.019627|0.000473|0.022205|0.000535|0.023509|0.000566|0.038043|0.000916|0.020919|0.000504|41.536314|0.14818|0.021615|0.00052|0.145869|1610|0.063283|21174.151748|0||0||||||||1726|0|34|312|193|21174.151748
N|XNYS|202609|TYG|ODD|1000|LNYYN|5209|15132493.04|357691|344433|13258|0|13258|0|0|0|0|0|0|0|0.04014|0.000953|0.042997|0.001021|0.040947|0.000972|0.035604|0.000845|0.025381|0.000603|42.117392|0.14749|0.052409|0.001244|0.355341|13258|0.04754|0.011778|0||0||||||||14678|0|263|62|62|0.011778
N|XNYS|202609|TYG|ODD|1000|LYNNN|2|4552|110|0|110|0|110|0|0|0|0|0|0|0|0.007273|0.000176|0.001818|0.000044|0.001818|0.000044|0.056364|0.001363|0.061818|0.001494|41.366818|0.051818|0.042727|0.001033|0.824561|50|0.01|0.011713|60|0.010619|0||||||||110|0||||
N|XNYS|202609|TYG|ODD|1000|LYNYN|630|1532641.91|36662|13931|22655|76|22655|76|0|0|0|0|0|0|0.089165|0.002123|0.092553|0.002204|0.085728|0.002041|0.079521|0.001893|0.058578|0.001395|42.000282|0.1433|0.120996|0.002881|0.844356|10187|0.025505|0.010451|11976|0.013595|568|0.011127|0.002455||||||22975|0||||
N|XNYS|202609|TYG|ODD|250|LNNNN|753|504063.34|12200|9904|2281|0|141|120|110|175|181|342|805|407|-0.063165|-0.001524|-0.065629|-0.001583|-0.063148|-0.001524|-0.053709|-0.001296|-0.019255|-0.000465|41.44856||||||||||||||||||||164|1446|694|509283.628728
N|XNYS|202609|TYG|ODD|250|LNNYN|411|287615.73|6952|6719|233|0|233|0|0|0|0|0|0|0|-0.038884|-0.000946|-0.040773|-0.000992|-0.046266|-0.001126|-0.006867|-0.000167|0.003047|0.000074|41.088069||||||||||||||||||||19|0|0|0.01184
N|XNYS|202609|TYG|ODD|250|LNYNN|34|20583.1|492|221|271|0|121|51|42|0|1|10|36|10|0.020959|0.000502|0.02059|0.000494|0.023948|0.000574|0.030886|0.00074|0.047491|0.001138|41.721218|0.093579|0.019446|0.000466|0.207808|271|0.037066|58156.270686|0||0||||||||285|0|19|97|21|58156.270686
N|XNYS|202609|TYG|ODD|250|LNYYN|968|600464.14|14497|11853|2644|0|2644|0|0|0|0|0|0|0|0.058162|0.001417|0.064032|0.00156|0.061933|0.001509|0.054955|0.001339|0.041925|0.001021|41.055738|0.163457|0.074845|0.001823|0.457888|2644|0.044306|0.010479|0||0||||||||2701|0|201|0|0|0.010479
N|XNYS|202609|TYG|ODD|250|LYNYN|215|132371.44|3161|1076|2073|12|2073|12|0|0|0|0|0|0|0.082254|0.00197|0.084566|0.002026|0.080283|0.001923|0.074624|0.001787|0.060767|0.001456|41.748468|0.130614|0.10612|0.002542|0.81247|977|0.026566|0.010438|1066|0.017215|42|0.01|0.00912||||||2085|0||||
N|XNYS|202609|TYG|ODD|250|MXXNN|1|766|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001308|38.23|0.14|0|0|0|20|0.07|0.011357|0||0||||||||20|0||||
N|XNYS|202609|TYG|ROUND|1000|LNNNN|8912|37175319.35|892235|866469|25307|0|400|808|811|2702|2256|3450|10788|4092|-0.040691|-0.000986|-0.046625|-0.00113|-0.041875|-0.001014|-0.038878|-0.000942|-0.020109|-0.000487|41.2787||||||||||||||||||||276|38344|14552|247135.373752
N|XNYS|202609|TYG|ROUND|1000|LNNYN|9929|41273391.9|993367|992489|878|0|878|0|0|0|0|0|0|0|-0.088645|-0.002127|-0.086572|-0.002077|-0.086572|-0.002077|-0.060979|-0.001463|-0.061298|-0.001471|41.680353||||||||||||||||||||11|100|100|0.006994
N|XNYS|202609|TYG|ROUND|1000|LNYNN|97|406523.95|9727|7677|2050|0|1020|280|100|49|0|0|400|201|0.03882|0.000931|0.033883|0.000813|0.036654|0.000879|0.032722|0.000785|0.012732|0.000305|41.69462|0.116322|0.029522|0.000708|0.253795|2050|0.0434|90017.492452|0||0||||||||2101|0|21|616|316|90017.492452
N|XNYS|202609|TYG|ROUND|1000|LNYYN|8574|35530796.78|858365|839539|18726|100|18726|100|0|0|0|0|0|0|0.022542|0.000549|0.023089|0.000562|0.025974|0.000633|0.023482|0.000572|0.013635|0.000332|41.049679|0.125517|0.03702|0.000902|0.294937|18826|0.044249|0.01288|0||0||||||||21009|0|209|100|100|0.01288
N|XNYS|202609|TYG|ROUND|1000|LYNNN|16|63079|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.041125|0.001045|0.04425|0.001124|0.057375|0.001458|0.058625|0.00149|0.07675|0.00195|39.357188|0.179375|0.10675|0.002712|0.595122|700|0.083|0.012421|900|0.012786|0||||||||1600|0||||
N|XNYS|202609|TYG|ROUND|1000|LYNYN|2049|8627641.51|205853|146541|58852|460|58852|460|0|0|0|0|0|0|0.075273|0.001815|0.074604|0.001799|0.073077|0.001762|0.066173|0.001596|0.064781|0.001562|41.468088|0.126345|0.110846|0.002673|0.877322|19467|0.02452|0.013547|38788|0.017674|1057|0.016717|0.006205||||||59942|202||||
N|XNYS|202609|TYG|ROUND|10000|LNNNN|264|3744057.76|90271|71315|18670|0|125|514|750|1592|646|770|7635|6638|-0.042544|-0.001059|-0.051847|-0.001291|-0.045363|-0.001129|-0.04881|-0.001215|-0.054324|-0.001352|40.168418||||||||||||||||||||63|20804|14214|1080303.79157
N|XNYS|202609|TYG|ROUND|10000|LNNYN|357|4818051.61|115604|115327|277|0|277|0|0|0|0|0|0|0|-0.107292|-0.002503|-0.110903|-0.002587|-0.1187|-0.002769|-0.140361|-0.003274|-0.126029|-0.00294|42.865596||||||||||||||||||||5|0|0|0.002853
N|XNYS|202609|TYG|ROUND|10000|LNYNN|16|209696.75|5084|1046|4038|0|2426|192|0|0|200|0|520|700|0.050471|0.001236|0.038242|0.000937|0.03709|0.000908|0.031585|0.000774|0.036439|0.000892|40.82975|0.19793|0.040183|0.000984|0.203018|4038|0.078873|108645.32643|0||0||||||||3035|1129|14|1557|1173|108645.32643
N|XNYS|202609|TYG|ROUND|10000|LNYYN|2726|37780851.24|910314|906807|3507|0|3507|0|0|0|0|0|0|0|0.052963|0.001304|0.052601|0.001296|0.044922|0.001106|0.032193|0.000793|0.002552|0.000063|40.602293|0.114953|0.056339|0.001388|0.490103|3507|0.029307|0.010111|0||0||||||||7074|209|29|50|50|0.010111
N|XNYS|202609|TYG|ROUND|10000|LYNNN|1|10230|250|0|250|0|250|0|0|0|0|0|0|0|0.02304|0.000563|0.02304|0.000563|0.02304|0.000563|0.02304|0.000563|-0.11696|-0.002855|40.96|0.08|0.02304|0.000563|0.288|250|0.02848|0.022847|0||0||||||||100|150||||
N|XNYS|202609|TYG|ROUND|10000|LYNYN|187|2637262.1|64209|33555|30054|600|30054|600|0|0|0|0|0|0|0.015011|0.000365|0.027585|0.000671|0.022402|0.000545|0.014769|0.000359|-0.000158|-0.000004|41.094376|0.11266|0.103239|0.002512|0.91638|3002|0.054347|0.025236|26214|0.023634|1438|0.013046|0.006992||||||30680|1826||||
N|XNYS|202609|TYG|ROUND|20000|LNNNN|327|8933990.43|213296|177214|35329|0|1192|1474|1406|1491|2747|3376|9009|14634|-0.06469|-0.001553|-0.064288|-0.001544|-0.055498|-0.001333|-0.044106|-0.001059|-0.050927|-0.001223|41.642395||||||||||||||||||||65|34273|28719|1133935.524368
N|XNYS|202609|TYG|ROUND|20000|LNNYN|139|3652908.28|87437|87437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYG|ROUND|20000|LNYNN|23|711530.77|17047|6940|10107|0|5024|1934|0|0|671|229|1749|500|0.00954|0.000229|0.009278|0.000222|0.010336|0.000248|0.011797|0.000283|0.010288|0.000246|41.749743|0.136286|0.028038|0.000672|0.205729|10107|0.054124|50561.382007|0||0||||||||5850|4434|14|5204|5043|50561.382007
N|XNYS|202609|TYG|ROUND|20000|LNYYN|208|5344647.56|126559|124489|2070|0|2070|0|0|0|0|0|0|0|0.050599|0.001217|0.053014|0.001275|0.041865|0.001007|0.02957|0.000711|-0.000986|-0.000024|41.585442|0.149812|0.086556|0.002081|0.577763|2070|0.031628|0.015435|0||0||||||||4093|882|9|0|0|0.015435
N|XNYS|202609|TYG|ROUND|20000|LYNYN|84|2573686|62654|30132|28577|3945|28577|3945|0|0|0|0|0|0|0.026426|0.00064|0.034812|0.000844|0.033013|0.0008|0.036168|0.000877|0.06097|0.001478|41.262446|0.113597|0.110861|0.002687|0.97592|2808|0.024124|0.084211|28831|0.080822|883|0.026342|0.191243||||||32127|2245||||
N|XNYS|202609|TYG|ROUND|200000|LNNNN|11|5309011.82|124012|120786|2741|0|0|0|0|0|746|733|142|1120|-0.059624|-0.001404|-0.059252|-0.001395|-0.057742|-0.00136|-0.058107|-0.001368|-0.06432|-0.001514|42.471629||||||||||||||||||||4|7033|4066|553165.221004
N|XNYS|202609|TYG|ROUND|200000|LNYNN|3|734568.46|17849|12316|5533|0|0|0|0|0|0|0|0|5533|0.09|0.002303|0.09|0.002303|0.09|0.002303|0.1|0.002559|0.12|0.003071|39.075|0.27|0.15|0.003839|0.555556|5533|0.06|1752331.716248|0||0||||||||200|5333|1|5593|5283|1752331.716248
N|XNYS|202609|TYG|ROUND|200000|LNYYN|3|872326.06|22633|22541|92|0|92|0|0|0|0|0|0|0|-0.093478|-0.002423|-0.233478|-0.006053|-0.203478|-0.005275|-0.083478|-0.002164|-0.163478|-0.004238|38.572989|0.125978|0.0425|0.001102|0.33736|92|0.041739|0.014282|0||0||||||||3500|0|3|0|0|0.014282
N|XNYS|202609|TYG|ROUND|200000|LYNYN|3|2520968.28|59647|53514|6133|0|6133|0|0|0|0|0|0|0|-0.081195|-0.002065|-0.086902|-0.00221|-0.086902|-0.00221|-0.095924|-0.00244|-0.105814|-0.002691|39.314693|0.087391|0.086576|0.002202|0.990671|250|0.01|0.022872|5883|0.022962|0||||||||6433|0||||
N|XNYS|202609|TYG|ROUND|5000|LNNNN|543|4107602.21|98189|81015|16621|0|575|748|377|1150|898|1790|6183|4900|-0.04658|-0.001121|-0.051831|-0.001247|-0.054076|-0.001301|-0.04804|-0.001156|-0.029359|-0.000707|41.554305||||||||||||||||||||101|12857|9038|801043.840094
N|XNYS|202609|TYG|ROUND|5000|LNNYN|1218|9743163.6|228801|228801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYG|ROUND|5000|LNYNN|19|139907.16|3340|1254|2086|0|875|311|166|0|200|0|215|319|0.064995|0.001578|0.065954|0.001602|0.046654|0.001133|0.033058|0.000803|0.030019|0.000729|41.182579|0.133854|0.042042|0.001021|0.314089|2086|0.045906|61327.248994|0||0||||||||2068|18|12|534|378|61327.248994
N|XNYS|202609|TYG|ROUND|5000|LNYYN|2703|21632971.08|511629|504642|6987|0|6987|0|0|0|0|0|0|0|0.0621|0.001507|0.066399|0.001611|0.05743|0.001393|0.047003|0.001141|0.014262|0.000346|41.212455|0.139599|0.0708|0.001718|0.507166|6987|0.0344|0.010846|0||0||||||||9615|860|60|0|0|0.010846
N|XNYS|202609|TYG|ROUND|5000|LYNNN|1|8506.3|209|0|209|0|209|0|0|0|0|0|0|0|0.12|0.002944|0.12|0.002944|0.12|0.002944|0.05|0.001227|0.1|0.002453|40.76|0.12|0.12|0.002944|1|0|||209|0.012248|0||||||||209|0||||
N|XNYS|202609|TYG|ROUND|5000|LYNYN|441|3334981.19|81059|34127|46752|180|46752|180|0|0|0|0|0|0|0.037962|0.000918|0.04624|0.001118|0.043079|0.001041|0.039207|0.000948|0.02657|0.000642|41.369772|0.109175|0.096672|0.002337|0.88548|9305|0.033197|0.015121|36258|0.012857|1369|0.011329|0.006847||||||46278|2724||||
N|XNYS|202609|TYG|ROUND|50000|LNNNN|62|5635614.78|136431|105175|28754|0|0|2300|2100|736|1200|0|7414|15004|-0.023411|-0.000573|-0.031661|-0.000775|-0.041853|-0.001025|-0.038344|-0.000939|-0.055517|-0.001359|40.846174||||||||||||||||||||22|32746|25881|2053942.602224
N|XNYS|202609|TYG|ROUND|50000|LNNYN|17|1297668.6|32256|32256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYG|ROUND|50000|LNYNN|9|837666.69|20521|9439|11054|0|2102|5805|0|451|0|7|0|2689|-0.003591|-0.000087|-0.00313|-0.000076|0.0001|0.000002|-0.002929|-0.000071|-0.027733|-0.000675|41.105912|0.148263|0.036177|0.00088|0.244005|11054|0.056043|289399.3384|0||0||||||||2700|8504|7|9633|8338|289399.3384
N|XNYS|202609|TYG|ROUND|50000|LNYYN|24|2568977.22|63188|63123|65|0|65|0|0|0|0|0|0|0|-0.07|-0.001649|0.022308|0.000526|0.036923|0.00087|0.064615|0.001522|0.046154|0.001087|42.447308|0.271538|0.046923|0.001105|0.172805|65|0.112308|0.010703|0||0||||||||500|0|2|0|0|0.010703
N|XNYS|202609|TYG|ROUND|50000|LYNYN|21|1669057.06|40535|22151|12254|6130|12254|6130|0|0|0|0|0|0|0.004899|0.000119|0.00486|0.000118|0.022959|0.000558|0.025506|0.00062|0.067784|0.001647|41.145878|0.116812|0.113528|0.002759|0.971883|1345|0.045242|0.105082|15056|0.186837|1983|0.015461|0.521414||||||14798|2002||||
N|XNYS|202609|TYGO|ODD|0|LNNNN|1374|30622.45|31123|27187|3936|0|449|631|111|60|408|733|915|629|0.000188|0.000197|0.000264|0.000278|0.000789|0.00083|0.0025|0.002631|0.003297|0.00347|0.950171||||||||||||||||||||182|8843|4701|155984.484695
N|XNYS|202609|TYGO|ODD|0|LNNYN|6637|277656.46|277162|275402|1760|0|1760|0|0|0|0|0|0|0|-0.008265|-0.007878|-0.00826|-0.007873|-0.008188|-0.007804|-0.007777|-0.007412|-0.006201|-0.005911|1.049185||||||||||||||||||||60|23|23|0.006738
N|XNYS|202609|TYGO|ODD|0|LNYNN|10|418.39|435|391|44|0|0|4|0|0|0|0|40|0|0.0024|0.002892|0.0024|0.002892|0.003082|0.003713|0.001718|0.00207|-0.002091|-0.002519|0.829991|0.004564|0.003382|0.004075|0.741036|44|0.000591|29618.498512|0||0||||||||44|0|2|50|10|29618.498512
N|XNYS|202609|TYGO|ODD|0|LNYYN|729|34056.95|34868|33692|1176|0|1176|0|0|0|0|0|0|0|-0.000674|-0.000711|-0.00069|-0.000727|0.000075|0.000079|-0.000765|-0.000807|-0.004244|-0.004476|0.948245|0.005711|0.001679|0.001771|0.294012|1176|0.002016|0.009167|0||0||||||||1272|0|42|0|0|0.009167
N|XNYS|202609|TYGO|ODD|0|LYNNN|50|1344.7|1258|1115|143|0|0|33|0|0|19|0|91|0|0.007343|0.00688|0.007343|0.00688|0.007343|0.00688|0.007343|0.00688|0.007343|0.00688|1.067203|0.003217|0.003217|0.003014|1|0|||143|92872.527251|0||||||||143|0||||
N|XNYS|202609|TYGO|ODD|0|LYNYN|1496|63867.37|62152|48490|13662|0|13662|0|0|0|0|0|0|0|0.002817|0.002816|0.001971|0.00197|0.001949|0.001948|0.000893|0.000892|-0.000617|-0.000617|1.000576|0.007778|0.004586|0.004583|0.589577|5247|0.004171|0.009981|8197|0.011837|218|0.000353|0.014382||||||14674|0||||
N|XNYS|202609|TYGO|ROUND|0|LNNNN|6196|651460.21|696697|662766|33740|0|1300|1898|3576|1763|3435|4324|12608|4836|-0.000486|-0.000521|-0.00056|-0.000601|-0.000259|-0.000279|0.001347|0.001446|0.003327|0.003572|0.931365||||||||||||||||||||290|66620|44913|172556.452309
N|XNYS|202609|TYGO|ROUND|0|LNNYN|12567|1145930|1319889|1318876|1013|0|1013|0|0|0|0|0|0|0|-0.005631|-0.006249|-0.005536|-0.006144|-0.006444|-0.007152|-0.00186|-0.002064|-0.009454|-0.010492|0.901071||||||||||||||||||||14|0|0|0.007082
N|XNYS|202609|TYGO|ROUND|0|LNYNN|36|4065.53|4255|3708|547|0|100|10|0|437|0|0|0|0|0.012212|0.01452|0.012521|0.014887|0.012521|0.014887|0.012521|0.014887|0.013137|0.01562|0.841063|0.015399|0.012521|0.014887|0.813133|547|0.001439|47.300898|0||0||||||||547|0|3|594|484|47.300898
N|XNYS|202609|TYGO|ROUND|0|LNYYN|3168|304455.98|347129|340088|7041|0|7041|0|0|0|0|0|0|0|0.008782|0.010143|0.008124|0.009382|0.010775|0.012444|0.013554|0.015654|0.00548|0.006329|0.86587|0.014389|0.010066|0.011625|0.699562|7041|0.002161|0.007329|0||0||||||||8501|0|70|0|0|0.007329
N|XNYS|202609|TYGO|ROUND|0|LYNNN|96|11046.5|10724|8706|2018|0|1072|546|100|0|0|0|300|0|0.002328|0.002344|0.002323|0.002339|0.002092|0.002107|0.002405|0.002421|0.002596|0.002614|0.993101|0.007541|0.004904|0.004939|0.650396|600|0.004433|0.01216|1418|17105.361537|0||||||||2072|0||||
N|XNYS|202609|TYGO|ROUND|0|LYNYN|2270|258125.6|263056|177965|85091|0|85091|0|0|0|0|0|0|0|0.004|0.004113|0.00407|0.004184|0.003305|0.003398|0.002247|0.00231|0.00283|0.002909|0.972655|0.007212|0.005796|0.005959|0.803682|16417|0.003832|0.013149|65274|0.012305|3400|0.000785|0.007821||||||87937|638||||
N|XNYS|202609|TYGO|ROUND|1000|LNNNN|634|1625807.28|1566269|1392845|173424|0|3000|3700|6600|5600|11341|10885|43331|88967|0.002151|0.002093|0.002463|0.002396|0.002616|0.002545|0.003514|0.003419|0.004445|0.004325|1.027834||||||||||||||||||||90|356401|275531|864811.058887
N|XNYS|202609|TYGO|ROUND|1000|LNNYN|199|478679.33|481630|468194|13436|0|13436|0|0|0|0|0|0|0|-0.014271|-0.014251|-0.015842|-0.015819|-0.015681|-0.015659|-0.007272|-0.007262|-0.017384|-0.01736|1.001421||||||||||||||||||||6|0|0|0.00702
N|XNYS|202609|TYGO|ROUND|1000|LNYNN|4|13786.44|13434|10534|2900|0|0|0|0|0|0|0|0|2900|0.01|0.009259|0.01|0.009259|0.01|0.009259|0.01|0.009259|0.01|0.009259|1.08|0.02|0|0|0|2900|0.01|835754.076991|0||0||||||||2900|0|1|3511|3000|835754.076991
N|XNYS|202609|TYGO|ROUND|1000|LNYYN|84|177798.78|189949|187864|2085|0|2085|0|0|0|0|0|0|0|0.003205|0.00342|0.00469|0.005006|0.005537|0.00591|0.00774|0.008261|0.005945|0.006346|0.936932|0.009427|0.006332|0.006759|0.671737|2085|0.001547|0.008748|0||0||||||||16561|0|12|0|0|0.008748
N|XNYS|202609|TYGO|ROUND|1000|LYNNN|79|246311.49|232941|169853|62488|600|3341|5500|1614|3086|8051|6400|13300|21796|0.004773|0.004541|0.003977|0.003784|0.003277|0.003118|0.004285|0.004077|0.005059|0.004812|1.051165|0.008741|0.008741|0.008315|1|0|||63088|956905.757373|0||||||||60241|12633||||
N|XNYS|202609|TYGO|ROUND|1000|LYNYN|380|953938.67|914941|566846|345458|2637|345458|2637|0|0|0|0|0|0|-0.002909|-0.00278|-0.00305|-0.002915|-0.002767|-0.002644|-0.003029|-0.002894|-0.00373|-0.003564|1.046484|0.009738|0.009397|0.008979|0.964927|12322|0.005636|0.011737|334773|0.020155|1000|0.01|0.000412||||||380909|14851||||
N|XNYS|202609|TYGO|ROUND|10000|LNNNN|18|253251.21|246862|230236|16626|0|0|0|0|0|0|466|3508|12652|0.000757|0.000777|0.00286|0.002936|0.001074|0.001103|0.005485|0.00563|0.010046|0.010313|0.97415||||||||||||||||||||3|21840|18971|758939.355203
N|XNYS|202609|TYGO|ROUND|10000|LNNYN|9|134325.05|143264|132524|10740|0|10740|0|0|0|0|0|0|0|-0.0281|-0.031831|-0.0281|-0.031831|-0.0275|-0.031151|-0.0025|-0.002832|-0.0327|-0.037041|0.8828||||||||||||||||||||1|0|0|0.000135
N|XNYS|202609|TYGO|ROUND|10000|LNYYN|9|128907.26|139140|139089|51|0|51|0|0|0|0|0|0|0|-0.0032|-0.003403|-0.0027|-0.002871|-0.0036|-0.003828|-0.006|-0.00638|-0.0024|-0.002552|0.94045|0.0009|0.0005|0.000532|0.555556|51|0.0002|0.013646|0||0||||||||900|0|1|0|0|0.013646
N|XNYS|202609|TYGO|ROUND|10000|LYNNN|8|90311.22|85737|78280|7457|0|600|137|193|0|0|0|1429|5098|0.003673|0.003447|0.003673|0.003447|0.003673|0.003447|0.003673|0.003447|0.003673|0.003447|1.065649|0.01|0.01|0.009384|1|0|||7457|235106.283356|0||||||||11900|4935||||
N|XNYS|202609|TYGO|ROUND|10000|LYNYN|20|279796.4|284188|230239|53949|0|53949|0|0|0|0|0|0|0|0.003987|0.003794|0.003981|0.003788|0.001934|0.00184|0.002567|0.002443|0.004654|0.004429|1.050794|0.009797|0.009796|0.009323|0.999924|200|0.0001|0.009728|53749|0.017254|0||||||||33000|32879||||
N|XNYS|202609|TYGO|ROUND|20000|LNNNN|1|26000|25000|541|24459|0|0|0|0|0|0|0|0|24459|-0.01|-0.009709|-0.01|-0.009709|-0.01|-0.009709|-0.01|-0.009709|-0.01|-0.009709|1.03||||||||||||||||||||1|25000|25000|3980917.93283
N|XNYS|202609|TYGO|ROUND|20000|LNYNN|1|26787.64|29117|28890|227|0|0|109|118|0|0|0|0|0|-0.0037|-0.00403|-0.0221|-0.024069|-0.0257|-0.02799|-0.0455|-0.049553|-0.0103|-0.011218|0.9182|0.0054|0.0036|0.003921|0.666667|227|0.0009|1.078643|0||0||||||||100|127|1|227|227|1.078643
N|XNYS|202609|TYGO|ROUND|20000|LNYYN|2|74791.2|78480|77180|1300|0|1300|0|0|0|0|0|0|0|-0.0002|-0.000206|-0.0002|-0.000206|-0.0002|-0.000206|-0.0002|-0.000206|-0.0002|-0.000206|0.97005|0.0003|0|0|0|1300|0.00015|0.012106|0||0||||||||1700|0|1|0|0|0.012106
N|XNYS|202609|TYGO|ROUND|20000|LYNYN|14|434200.76|430755|387494|43261|0|43261|0|0|0|0|0|0|0|0.001024|0.000984|0.001024|0.000984|0.00118|0.001134|0.000403|0.000387|0.000721|0.000693|1.040802|0.009512|0.009378|0.00901|0.985953|800|0.003687|0.020992|41861|0.013619|600|0.0001|0.014303||||||72900|22163||||
N|XNYS|202609|TYGO|ROUND|250|LNNNN|30552|15106623.12|15154271|15022379|131892|0|3050|7556|4547|8773|11994|11771|39917|44284|-0.000455|-0.000447|-0.000354|-0.000348|-0.000116|-0.000114|0.00003|0.000029|0.000326|0.00032|1.018619||||||||||||||||||||317|353781|263493|582178.233626
N|XNYS|202609|TYGO|ROUND|250|LNNYN|2896|1318295.48|1340405|1338077|2328|0|2328|0|0|0|0|0|0|0|-0.015313|-0.015954|-0.015313|-0.015954|-0.015033|-0.015662|-0.003349|-0.003489|-0.017423|-0.018151|0.959847||||||||||||||||||||5|0|0|0.004808
N|XNYS|202609|TYGO|ROUND|250|LNYNN|35|17355.52|17800|15300|2500|0|1300|0|700|0|0|0|0|500|-0.001472|-0.001648|-0.0002|-0.000224|-0.002084|-0.002333|0.009328|0.010443|0.005152|0.005768|0.893236|0.010648|0.000528|0.000591|0.049587|2500|0.00506|519054.258099|0||0||||||||2200|300|4|3097|2369|519054.258099
N|XNYS|202609|TYGO|ROUND|250|LNYYN|697|320644.49|335846|331785|4061|0|4061|0|0|0|0|0|0|0|0.004904|0.0054|0.004737|0.005217|0.004099|0.004514|0.011912|0.013118|0.012791|0.014086|0.908058|0.01822|0.005246|0.005777|0.287939|4061|0.006487|0.010414|0||0||||||||6778|880|19|0|0|0.010414
N|XNYS|202609|TYGO|ROUND|250|LYNNN|158|93992.9|90891|67458|23433|0|500|1755|500|1000|2590|500|8998|7590|0.003207|0.003083|0.003633|0.003493|0.003633|0.003493|0.003357|0.003227|0.004296|0.00413|1.040228|0.004932|0.004932|0.004742|1|0|||23433|388449.551405|0||||||||21122|4200||||
N|XNYS|202609|TYGO|ROUND|250|LYNYN|1135|510012.85|498665|374291|124374|0|124374|0|0|0|0|0|0|0|0.001614|0.001589|0.000878|0.000864|0.000775|0.000763|0.000477|0.000469|-0.000408|-0.000401|1.015827|0.008557|0.007658|0.007539|0.895015|14207|0.004195|0.01416|106881|0.014677|3286|0.001134|0.006734||||||130838|5299||||
N|XNYS|202609|TYGO|ROUND|5000|LNNNN|182|1204158.46|1132655|1066983|65672|0|33|6200|0|2490|3032|669|12406|40842|0.002035|0.00191|0.003374|0.003167|0.001842|0.001729|0.001812|0.001701|-0.000387|-0.000364|1.065205||||||||||||||||||||25|135909|85842|1905627.482515
N|XNYS|202609|TYGO|ROUND|5000|LNNYN|50|312597.46|302956|302956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYGO|ROUND|5000|LNYNN|2|12608.83|12200|6520|5680|0|280|200|600|3700|900|0|0|0|-0.006613|-0.006674|-0.007152|-0.007218|-0.002936|-0.002963|-0.002936|-0.002963|-0.046536|-0.046966|0.99085|0.0087|0.001764|0.00178|0.202768|5680|0.003468|414.1293|0||0||||||||1200|4480|1|5617|5617|414.1293
N|XNYS|202609|TYGO|ROUND|5000|LNYYN|9|62160.11|67934|67934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYGO|ROUND|5000|LYNNN|66|438850.87|411547|306987|104560|0|4292|32264|10422|74|12594|9900|20490|14524|0.005059|0.004723|0.005261|0.004911|0.006217|0.005804|0.0052|0.004855|0.005048|0.004713|1.071129|0.008411|0.008411|0.007852|1|0|||104560|261838.365722|0||||||||101600|29859||||
N|XNYS|202609|TYGO|ROUND|5000|LYNYN|78|499076.5|483607|352052|131555|0|131555|0|0|0|0|0|0|0|-0.004878|-0.004693|-0.005651|-0.005436|-0.004198|-0.004038|-0.004298|-0.004134|-0.00508|-0.004886|1.03962|0.00883|0.008437|0.008116|0.955569|5287|0.004881|0.015359|126268|0.01497|0||||||||146873|12310||||
N|XNYS|202609|TYGO|ROUND|50000|LNNNN|2|105902.99|102333|49050|53283|0|0|0|0|0|0|0|0|53283|-0.009712|-0.009384|-0.009712|-0.009384|-0.009712|-0.009384|-0.009675|-0.009347|-0.007963|-0.007694|1.035||||||||||||||||||||2|72948|66726|1618980.38369
N|XNYS|202609|TYGO|ROUND|50000|LNNYN|1|73978.72|71824|71824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYL|ODD|1000|LNNNN|108444|321630583.65|938817|880115|58580|0|3847|5756|2632|7622|12897|8971|14362|2493|-0.056019|-0.000163|-0.024352|-0.000071|0.05383|0.000157|0.108295|0.000315|0.091112|0.000265|343.946555||||||||||||||||||||8571|89666|19605|66781.702763
N|XNYS|202609|TYL|ODD|1000|LNNYN|69678|226284403.84|640736|634003|6733|0|6723|10|0|0|0|0|0|0|-0.193028|-0.000566|-0.182684|-0.000536|-0.137324|-0.000403|-0.10282|-0.000301|0.022113|0.000065|341.116604||||||||||||||||||||897|192|191|0.008934
N|XNYS|202609|TYL|ODD|1000|LNYNN|4536|12113027.85|35669|31652|4017|0|2512|527|205|332|236|79|126|0|0.151855|0.000451|0.146261|0.000434|0.107311|0.000318|0.09113|0.00027|0.049871|0.000148|336.945024|0.627981|0.199273|0.000591|0.317323|4017|0.214354|3368.316569|0||0||||||||4141|0|522|3823|1396|3368.316569
N|XNYS|202609|TYL|ODD|1000|LNYYN|50986|162120509.42|456368|410802|45566|0|45548|18|0|0|0|0|0|0|0.119498|0.000344|0.083107|0.000239|-0.005928|-0.000017|-0.074895|-0.000216|0.003855|0.000011|347.039099|0.586702|0.236651|0.000682|0.403357|45566|0.175026|0.008847|0||0||||||||48366|0|6345|1021|997|0.008847
N|XNYS|202609|TYL|ODD|1000|LYNNN|76|209523.98|606|38|487|81|472|89|0|7|0|0|0|0|0.241074|0.000697|0.249155|0.00072|0.108768|0.000314|0.192817|0.000557|0.013187|0.000038|345.940634|0.395423|0.238063|0.000688|0.602048|310|0.144839|0.011901|250|0.648077|8|0.02625|0.850994||||||568|0||||
N|XNYS|202609|TYL|ODD|1000|LYNYN|9909|26450281.67|76212|41244|34857|111|34823|139|6|0|0|0|0|0|0.123186|0.000356|0.098203|0.000284|0.03302|0.000096|0.001914|0.000006|0.019032|0.000055|345.603536|0.409035|0.336801|0.000975|0.823406|13364|0.107301|0.011303|15393|0.013027|6211|0.027538|0.006341||||||35836|0||||
N|XNYS|202609|TYL|ODD|1000|MXXNN|1|3654.53|11|0|11|0|11|0|0|0|0|0|0|0|0.07|0.000211|0.07|0.000211|-0.86|-0.002589|-0.76|-0.002288|-0.59|-0.001776|332.165|0.13|0.07|0.000211|0.538462|11|0.03|0.014579|0||0||||||||11|0||||
N|XNYS|202609|TYL|ODD|10000|LNNNN|6033|71601078.87|206986|189134|17786|0|1189|893|759|2719|4690|3312|3998|226|-0.028715|-0.000082|-0.00273|-0.000008|0.068917|0.000197|0.142878|0.000408|0.117907|0.000337|350.355611||||||||||||||||||||542|20318|6659|28404.665773
N|XNYS|202609|TYL|ODD|10000|LNNYN|5282|58854196.42|167671|166174|1497|0|1497|0|0|0|0|0|0|0|-0.16509|-0.000472|-0.159299|-0.000455|-0.172832|-0.000494|-0.063941|-0.000183|-0.151757|-0.000434|349.9615||||||||||||||||||||60|41|2|0.008762
N|XNYS|202609|TYL|ODD|10000|LNYNN|290|3435403.08|9845|8362|1483|0|825|171|0|282|205|0|0|0|0.154848|0.000449|0.145367|0.000422|0.141922|0.000412|0.246372|0.000715|0.256669|0.000745|344.600809|0.524558|0.160701|0.000466|0.306355|1483|0.181929|541.145134|0||0||||||||1518|0|45|903|356|541.145134
N|XNYS|202609|TYL|ODD|10000|LNYYN|3201|37612039.28|107612|89151|18461|0|18423|38|0|0|0|0|0|0|0.127051|0.000364|0.112774|0.000323|0.050328|0.000144|0.011129|0.000032|-0.072768|-0.000208|349.289192|0.470623|0.253595|0.000726|0.538849|18461|0.108514|0.009944|0||0||||||||22205|0|655|325|325|0.009944
N|XNYS|202609|TYL|ODD|10000|LYNNN|13|156406.74|444|33|347|64|320|64|0|27|0|0|0|0|0.211095|0.000597|0.209197|0.000592|0.205328|0.000581|0.449465|0.001271|0.568418|0.001608|353.494805|0.191071|0.17365|0.000491|0.908825|141|0.02539|0.012708|270|4.227579|0||||||||411|0||||
N|XNYS|202609|TYL|ODD|10000|LYNYN|2231|26551730.07|76131|40456|35616|59|35588|86|1|0|0|0|0|0|0.11078|0.000318|0.086495|0.000249|0.046864|0.000135|-0.003018|-0.000009|0.023501|0.000068|347.934234|0.387937|0.335853|0.000965|0.865741|13137|0.075539|0.013172|19550|0.011593|2988|0.021188|0.00777||||||38648|0||||
N|XNYS|202609|TYL|ODD|10000|MXXNN|1|12491.57|37|0|37|0|37|0|0|0|0|0|0|0|-0.64|-0.00189|-0.64|-0.00189|-0.71|-0.002096|-0.17|-0.000502|-2.85|-0.008415|338.675|2.13|-0.65|-0.001919|-0.305164|37|1.39|0.016132|0||0||||||||37|0||||
N|XNYS|202609|TYL|ODD|250|LNNNN|43173|22300883.97|64982|53286|11687|0|692|1225|610|1689|3008|1818|2427|218|-0.063353|-0.000185|-0.030733|-0.00009|0.044149|0.000129|0.083486|0.000244|0.09045|0.000264|342.439681||||||||||||||||||||8560|16314|4193|40053.353671
N|XNYS|202609|TYL|ODD|250|LNNYN|186069|65104311.79|194571|192905|1666|0|1666|0|0|0|0|0|0|0|-0.115216|-0.000342|-0.088691|-0.000263|0.041363|0.000123|0.050582|0.00015|-0.022677|-0.000067|336.740279||||||||||||||||||||1409|23|15|0.01034
N|XNYS|202609|TYL|ODD|250|LNYNN|2274|1254818.56|3693|3161|532|0|283|55|37|52|55|17|32|1|0.164305|0.000488|0.146635|0.000435|0.123553|0.000367|0.123383|0.000366|0.132312|0.000393|336.759164|0.703252|0.199925|0.000594|0.284286|532|0.251664|6633.079623|0||0||||||||534|0|357|576|224|6633.079623
N|XNYS|202609|TYL|ODD|250|LNYYN|109003|38856957.05|116291|108776|7515|0|7513|2|0|0|0|0|0|0|0.11833|0.000347|0.100037|0.000293|0.049214|0.000144|0.045452|0.000133|0.066852|0.000196|341.105213|0.536251|0.201144|0.00059|0.375093|7515|0.167554|0.009647|0||0||||||||7555|0|5770|112|103|0.009647
N|XNYS|202609|TYL|ODD|250|LYNNN|24|10990.33|32|5|25|2|24|3|0|0|0|0|0|0|0.158148|0.000463|0.13963|0.000409|0.333333|0.000977|0.542593|0.00159|0.373704|0.001095|341.337407|0.544444|0.168889|0.000495|0.310204|20|0.2535|0.011681|7|0.159146|0||||||||27|0||||
N|XNYS|202609|TYL|ODD|250|LYNYN|7691|3593014.76|10517|5204|5311|2|5311|2|0|0|0|0|0|0|0.172629|0.000502|0.153305|0.000446|0.093791|0.000273|0.092648|0.000269|0.094943|0.000276|344.004632|0.464239|0.318807|0.000927|0.68673|2840|0.142496|0.011259|1881|0.00964|592|0.030997|0.005389||||||5332|0||||
N|XNYS|202609|TYL|ODD|5000|LNNNN|37337|260381831.58|754998|700134|54664|0|3456|4039|2330|6734|12331|9341|14631|1802|-0.053179|-0.000154|-0.018842|-0.000055|0.060456|0.000175|0.094794|0.000275|0.093143|0.00027|344.843801||||||||||||||||||||2797|65429|17375|51751.899139
N|XNYS|202609|TYL|ODD|5000|LNNYN|66843|543365295.4|1617294|1607075|10219|0|10219|0|0|0|0|0|0|0|-0.203457|-0.000609|-0.16409|-0.000491|-0.14188|-0.000424|-0.129719|-0.000388|-0.186752|-0.000559|334.358396||||||||||||||||||||486|292|292|0.006489
N|XNYS|202609|TYL|ODD|5000|LNYNN|1628|11222804.27|32740|29057|3683|0|2420|333|295|312|223|100|0|0|0.145061|0.000432|0.137706|0.00041|0.068075|0.000203|0.024504|0.000073|0.016131|0.000048|335.982741|0.5806|0.165419|0.000492|0.284911|3683|0.20759|684.884105|0||0||||||||3811|0|174|3640|1203|684.884105
N|XNYS|202609|TYL|ODD|5000|LNYYN|56036|459111161.95|1369681|1312594|57087|0|57064|23|0|0|0|0|0|0|0.08282|0.000244|0.060166|0.000177|-0.02557|-0.000075|-0.085319|-0.000251|-0.085395|-0.000251|339.855229|0.527396|0.202951|0.000597|0.384817|57087|0.162222|0.008991|0||0||||||||66432|0|3011|1148|1142|0.008991
N|XNYS|202609|TYL|ODD|5000|LYNNN|42|328510.02|963|39|840|84|827|97|0|0|0|0|0|0|0.22132|0.000649|0.199156|0.000584|0.229859|0.000674|0.102987|0.000302|0.05329|0.000156|341.261575|0.347284|0.243636|0.000714|0.701549|542|0.088349|0.01894|382|0.144072|0||||||||924|0||||
N|XNYS|202609|TYL|ODD|5000|LYNYN|6085|45723610.67|133790|85352|48377|61|48351|72|15|0|0|0|0|0|0.115888|0.000337|0.093229|0.000271|0.030256|0.000088|-0.008696|-0.000025|-0.007814|-0.000023|343.737326|0.372407|0.324236|0.000943|0.870651|16812|0.078676|0.013038|25304|0.010365|6322|0.024685|0.005213||||||51711|0||||
N|XNYS|202609|TYL|ROUND|10000|LNNNN|108821|1515372924.55|4393406|4081030|310760|0|11700|18520|8105|35455|80553|74039|78999|3389|-0.044609|-0.000129|-0.014003|-0.000041|0.067353|0.000196|0.134768|0.000391|0.10152|0.000295|344.510593||||||||||||||||||||7822|407950|97953|31291.620749
N|XNYS|202609|TYL|ROUND|10000|LNNYN|12913|194524235.07|568758|565285|3473|0|3473|0|0|0|0|0|0|0|-0.138103|-0.000404|-0.15393|-0.00045|-0.110936|-0.000324|-0.117368|-0.000343|-0.1492|-0.000436|341.963493||||||||||||||||||||203|85|84|0.007918
N|XNYS|202609|TYL|ROUND|10000|LNYNN|709|9972182.51|29017|22518|6499|0|3413|1196|306|667|509|228|180|0|0.161157|0.000467|0.158823|0.00046|0.203628|0.00059|0.297383|0.000862|0.150757|0.000437|345.077024|0.713593|0.195119|0.000565|0.273432|6499|0.259237|2363.891552|0||0||||||||6617|55|161|3058|944|2363.891552
N|XNYS|202609|TYL|ROUND|10000|LNYYN|14615|219569187.71|630613|603578|27024|11|27024|11|0|0|0|0|0|0|0.091401|0.000265|0.070025|0.000203|0.02898|0.000084|0.042011|0.000122|-0.008949|-0.000026|345.509766|0.533495|0.2152|0.000623|0.403377|27035|0.159148|0.009459|0||0||||||||49889|526|1202|1919|1722|0.009459
N|XNYS|202609|TYL|ROUND|10000|LYNNN|375|5109868.43|15336|125|13941|1270|13762|1403|0|0|0|0|46|0|0.264224|0.000793|0.272397|0.000818|0.254366|0.000764|0.330511|0.000992|0.566558|0.001701|333.076981|0.429587|0.301036|0.000904|0.700757|10263|0.095342|0.032855|4908|306.821522|40|0.02|0.945637||||||15191|61||||
N|XNYS|202609|TYL|ROUND|10000|LYNYN|12579|186560209.45|542024|306663|234881|480|234747|574|40|0|0|0|0|0|0.06475|0.000189|0.03094|0.00009|-0.030261|-0.000088|-0.093318|-0.000272|-0.05515|-0.000161|343.371782|0.361532|0.345154|0.001005|0.954698|55276|0.046679|0.011949|152382|0.013425|27703|0.023566|0.007637||||||246241|5821||||
N|XNYS|202609|TYL|ROUND|20000|LNNNN|25384|734326139.41|2132751|1927061|203818|0|8951|12390|4549|24871|55897|43606|50042|3512|-0.047687|-0.000139|-0.013453|-0.000039|0.04842|0.000141|0.093406|0.000272|0.068174|0.000198|343.479168||||||||||||||||||||2406|207207|84740|36553.054438
N|XNYS|202609|TYL|ROUND|20000|LNNYN|29200|892133987.94|2578796|2576410|2386|0|2386|0|0|0|0|0|0|0|-0.075008|-0.000219|-0.042578|-0.000125|-0.13653|-0.0004|-0.281882|-0.000825|-0.263424|-0.000771|341.747041||||||||||||||||||||79|231|156|0.007101
N|XNYS|202609|TYL|ROUND|20000|LNYNN|230|6915739.29|19996|6936|13060|0|7641|2229|298|927|1031|479|455|0|0.102117|0.000299|0.113712|0.000333|0.133538|0.000391|0.1445|0.000423|0.268802|0.000786|341.920592|0.494165|0.109835|0.000321|0.222264|13060|0.192165|4677.159352|0||0||||||||11146|2435|153|3538|2776|4677.159352
N|XNYS|202609|TYL|ROUND|20000|LNYYN|56723|1794236481.63|5106800|5082879|23921|0|23921|0|0|0|0|0|0|0|0.112352|0.000323|0.094386|0.000271|0.020085|0.000058|0.015964|0.000046|-0.067824|-0.000195|348.133376|0.506927|0.21436|0.000616|0.422862|23921|0.146283|0.010651|0||0||||||||42286|3302|674|2617|2352|0.010651
N|XNYS|202609|TYL|ROUND|20000|LYNNN|62|1917338.89|5696|0|5549|147|5539|147|0|10|0|0|0|0|0.220276|0.000654|0.197026|0.000585|0.206743|0.000614|0.222198|0.00066|0.544867|0.001618|336.730686|0.470507|0.293399|0.000871|0.62358|4558|0.110664|0.023842|1138|1.255892|0||||||||4638|1058||||
N|XNYS|202609|TYL|ROUND|20000|LYNYN|12601|406371350.56|1169123|786843|381567|713|381503|735|42|0|0|0|0|0|0.063331|0.000184|0.037642|0.000109|-0.031785|-0.000092|-0.096388|-0.00028|-0.079817|-0.000232|344.448101|0.400496|0.376672|0.001094|0.940512|80690|0.066198|0.014649|271693|0.015007|29897|0.026346|0.013505||||||389193|32238||||
N|XNYS|202609|TYL|ROUND|200000|LNNNN|112|68508357.96|197816|136953|37184|0|645|4279|920|11589|8551|2638|6650|1912|-0.054474|-0.000158|-0.055413|-0.000161|0.043585|0.000127|0.080418|0.000234|0.088308|0.000257|344.079797||||||||||||||||||||36|33294|30353|96190.662015
N|XNYS|202609|TYL|ROUND|200000|LNNYN|70|25876058.26|74721|71381|3340|0|3340|0|0|0|0|0|0|0|-0.172365|-0.000521|-0.389042|-0.001176|-0.779955|-0.002357|-2.198377|-0.006644|-3.200093|-0.009671|330.899775||||||||||||||||||||5|0|0|0.009209
N|XNYS|202609|TYL|ROUND|200000|LNYNN|4|1137861|3396|1128|2268|0|1079|489|0|0|0|700|0|0|-0.301675|-0.000914|-0.301896|-0.000915|-0.154877|-0.000469|0.002831|0.000009|-0.471323|-0.001429|329.933236|0.813933|0.092011|0.000279|0.113044|2268|0.360961|6207.498228|0||0||||||||760|1570|4|1149|1113|6207.498228
N|XNYS|202609|TYL|ROUND|200000|LNYYN|203|95095734.63|271803|264200|7603|0|7603|0|0|0|0|0|0|0|-0.02707|-0.000078|-0.088251|-0.000253|-0.014503|-0.000042|-0.134802|-0.000386|-0.114668|-0.000329|349.002964|0.357536|0.125195|0.000359|0.350161|7603|0.116171|0.020287|0||0||||||||5360|4120|41|0|0|0.020287
N|XNYS|202609|TYL|ROUND|200000|LYNYN|270|115875700.15|330697|277484|53013|200|51397|1816|0|0|0|0|0|0|0.012045|0.000035|-0.026404|-0.000077|-0.009972|-0.000029|-0.018007|-0.000053|-0.023667|-0.000069|340.849855|0.220738|0.218274|0.00064|0.988836|11851|0.049308|0.029871|33629|0.021872|7733|0.067087|0.079096||||||37147|12238||||
N|XNYS|202609|TYL|ROUND|50000|LNNNN|1776|136324126.97|397797|288595|105639|0|2408|7643|3333|20112|34162|17732|17102|3147|-0.0119|-0.000035|0.023578|0.000069|0.060137|0.000175|0.078028|0.000227|0.192577|0.000561|343.325291||||||||||||||||||||485|96717|73017|44768.129326
N|XNYS|202609|TYL|ROUND|50000|LNNYN|118282|9009140407.36|26218986|26217068|1918|0|1918|0|0|0|0|0|0|0|-0.122226|-0.000351|-0.054718|-0.000157|-0.019672|-0.000057|-0.156022|-0.000448|0.229984|0.000661|347.919718||||||||||||||||||||50|62|16|0.010571
N|XNYS|202609|TYL|ROUND|50000|LNYNN|46|3602627.53|10463|3215|7248|0|3872|1954|330|547|185|160|200|0|0.045023|0.000131|0.043322|0.000126|0.061783|0.000179|0.129517|0.000376|0.020662|0.00006|344.464636|0.615239|0.191381|0.000556|0.311068|7248|0.211929|2663.503227|0||0||||||||4005|3243|34|2551|2470|2663.503227
N|XNYS|202609|TYL|ROUND|50000|LNYYN|60853|4711370849.23|13873560|13842923|30617|20|30617|20|0|0|0|0|0|0|0.203084|0.00059|0.114554|0.000333|-0.014782|-0.000043|-0.068159|-0.000198|0.125267|0.000364|344.419853|0.624019|0.348109|0.001011|0.55785|30637|0.137955|0.011994|0||0||||||||44521|9685|462|1214|654|0.011994
N|XNYS|202609|TYL|ROUND|50000|LYNNN|29|2301428.53|6805|355|6169|281|5168|826|36|420|0|0|0|0|0.148422|0.000439|0.117313|0.000347|0.240879|0.000713|0.275189|0.000815|0.251101|0.000743|337.816781|0.262473|0.19455|0.000576|0.741221|3132|0.07933|0.04443|2953|114.551201|365|0.080575|0.602163||||||4206|1956||||
N|XNYS|202609|TYL|ROUND|50000|LYNYN|2854|224768245.86|650922|384296|265319|1307|265064|1475|87|0|0|0|0|0|0.041207|0.00012|0.007994|0.000023|-0.080267|-0.000233|-0.110452|-0.000321|-0.170913|-0.000496|344.569976|0.385229|0.368727|0.00107|0.957163|58373|0.045559|0.020367|191110|0.019837|17143|0.026802|0.021316||||||260060|26254||||
N|XNYS|202609|TYLD|ODD|0|LNNNN|2|329|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYLD|ODD|0|LNNYN|1|126.6|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYLD|ODD|0|LNYYN|2|50.88|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYLD|ODD|0|LYNYN|6|534.56|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYLD|ODD|1000|LNNYN|6|9161.2|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYLD|ODD|1000|LNYYN|13|21256.82|838|838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYLD|ODD|1000|LYNYN|16|23766.72|933|933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYLD|ODD|250|LNNNN|1|329.16|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYLD|ODD|250|LNNYN|7|3232.99|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYLD|ODD|250|LNYYN|2|1247.72|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYLD|ODD|250|LYNYN|11|5160.84|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYLD|ROUND|1000|LNNNN|24|60920|2400|2300|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|25.425||||||||||||||||||||1|40|32|17794126.009834
N|XNYS|202609|TYLD|ROUND|1000|LNNYN|24|74068.81|2916|2916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYLD|ROUND|1000|LNYYN|107|283521.16|11134|10634|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000079|0.002|0.000079|0.004|0.000157|0.004|0.000157|0.01|0.000393|25.431|0.022|0.002|0.000079|0.090909|500|0.01|0.014389|0||0||||||||500|0|5|0|0|0.014389
N|XNYS|202609|TYLD|ROUND|1000|LYNYN|67|182082.4|7168|6768|400|0|400|0|0|0|0|0|0|0|0.025|0.000987|0.0225|0.000888|0.05|0.001973|0.05|0.001973|0.05|0.001973|25.34125|0.0425|0.025|0.000987|0.588235|300|0.011667|0.011359|100|0.017594|0||||||||428|0||||
N|XNYS|202609|TYLD|ROUND|10000|LNNYN|1|10196|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYLD|ROUND|10000|LNYYN|1|10196|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYLD|ROUND|10000|LYNYN|3|37856.1|1497|1497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYLD|ROUND|20000|LNYYN|1|20264|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYLD|ROUND|20000|LYNYN|2|43009|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYLD|ROUND|5000|LNNYN|4|22690.87|895|895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYLD|ROUND|5000|LNYYN|9|53207|2100|2000|100|0|100|0|0|0|0|0|0|0|0.02|0.000791|0.01|0.000395|0.05|0.001977|0.05|0.001977|0.05|0.001977|25.29|0.06|0.02|0.000791|0.333333|100|0.02|0.013953|0||0||||||||100|0|1|0|0|0.013953
N|XNYS|202609|TYLD|ROUND|5000|LYNYN|12|77816.81|3065|3065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYLG|ODD|0|LNNNN|15|677.57|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYLG|ODD|0|LNNYN|8|420.57|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYLG|ODD|0|LNYYN|55|3239.54|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYLG|ODD|1000|LNNYN|8|16298.09|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYLG|ODD|1000|LNYYN|13|28877.77|677|677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYLG|ODD|250|LNNNN|3|1249.85|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYLG|ODD|250|LNNYN|1|435|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYLG|ODD|250|LNYYN|13|7091.31|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYLG|ROUND|1000|LNYYN|8|34101|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYLG|ROUND|1000|LYNYN|7|29667|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYLG|ROUND|10000|LNYYN|5|61821.64|1453|1453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYLG|ROUND|10000|LYNYN|2|25761.05|595|595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYLG|ROUND|20000|LNYYN|1|30024|695|695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYLG|ROUND|5000|LNNYN|1|9666|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYLG|ROUND|5000|LNYYN|7|52563.23|1236|1236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYLG|ROUND|5000|LYNYN|10|65293.36|1531|1531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYO|ODD|0|LNNNN|16|2183.47|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|6|
N|XNYS|202609|TYO|ODD|0|LNNYN|35|4010.21|261|208|53|0|53|0|0|0|0|0|0|0|-0.018302|-0.001199|-0.016415|-0.001076|-0.016604|-0.001088|-0.015094|-0.000989|-0.010755|-0.000705|15.258208||||||||||||||||||||7|0|0|0.01335
N|XNYS|202609|TYO|ODD|0|LNYNN|1|156.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYO|ODD|0|LNYYN|51|3033.65|195|182|13|0|13|0|0|0|0|0|0|0|0.027692|0.001789|0.027692|0.001789|0.016923|0.001093|0.016154|0.001044|0.033846|0.002187|15.476154|0.053846|0.023077|0.001491|0.428571|13|0.015385|0.011382|0||0||||||||13|0|3|0|0|0.011382
N|XNYS|202609|TYO|ODD|0|LYNNN|4|395.37|26|0|26|0|26|0|0|0|0|0|0|0|0.035|0.0023|0.035|0.0023|0.036538|0.002402|0.036538|0.002402|0.039615|0.002604|15.214423|0.054231|0.035|0.0023|0.64539|21|0.011905|0.017829|5|0.019263|0||||||||26|0||||
N|XNYS|202609|TYO|ODD|0|LYNYN|11|1063.08|69|36|33|0|33|0|0|0|0|0|0|0|0.048485|0.003194|0.048485|0.003194|0.006667|0.000439|0.006667|0.000439|-0.004545|-0.000299|15.178485|0.057576|0.057576|0.003793|1|0|||33|0.011091|0||||||||33|0||||
N|XNYS|202609|TYO|ODD|1000|LNNYN|1|1339.02|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYO|ODD|1000|LNYYN|6|7301.28|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYO|ODD|250|LNNNN|121|33472.85|2165|1751|414|0|0|0|0|16|0|0|209|189|-0.006787|-0.000438|-0.006401|-0.000413|-0.000966|-0.000062|0.002705|0.000175|0.002343|0.000151|15.499831||||||||||||||||||||24|275|81|559769.058934
N|XNYS|202609|TYO|ODD|250|LNNYN|18|7770.37|507|344|163|0|163|0|0|0|0|0|0|0|-0.026074|-0.001698|-0.026074|-0.001698|-0.025092|-0.001634|-0.025153|-0.001638|-0.007239|-0.000472|15.353037||||||||||||||||||||8|0|0|0.012959
N|XNYS|202609|TYO|ODD|250|LNYNN|29|8050.71|524|109|415|0|135|123|0|23|16|33|85|0|0.018916|0.001231|0.018916|0.001231|0.018916|0.001231|0.019133|0.001245|0.009494|0.000618|15.36412|0.050843|0.018506|0.001204|0.363981|415|0.016169|19634.932524|0||0||||||||441|0|24|73|56|19634.932524
N|XNYS|202609|TYO|ODD|250|LNYYN|49|28019.59|1792|1701|91|0|91|0|0|0|0|0|0|0|0.018022|0.001155|0.018022|0.001155|0.016154|0.001036|0.018022|0.001155|0.027143|0.00174|15.597253|0.049011|0.018022|0.001155|0.367713|91|0.015495|0.014343|0||0||||||||91|0|5|0|0|0.014343
N|XNYS|202609|TYO|ODD|250|LYNNN|15|3864.16|248|0|248|0|248|0|0|0|0|0|0|0|0.029516|0.001896|0.030202|0.00194|0.030847|0.001982|0.033548|0.002155|0.026008|0.001671|15.56506|0.044798|0.028831|0.001852|0.643564|166|0.011928|0.014883|82|0.015635|0||||||||248|0||||
N|XNYS|202609|TYO|ODD|250|LYNYN|13|4810.33|310|230|80|0|80|0|0|0|0|0|0|0|0.019125|0.001236|0.02125|0.001373|0.023375|0.001511|0.023375|0.001511|0.017125|0.001107|15.473125|0.0415|0.034|0.002197|0.819277|30|0.01|0.018504|50|0.016562|0||||||||80|0||||
N|XNYS|202609|TYO|ROUND|1000|LNNNN|5866|15796337|1024900|1024717|183|0|0|0|0|183|0|0|0|0|-0.05|-0.003381|-0.05|-0.003381|-0.03|-0.002029|-0.02|-0.001352|-0.02|-0.001352|14.787732||||||||||||||||||||2|2266|1103|66.604233
N|XNYS|202609|TYO|ROUND|1000|LNNYN|133|403947.46|26066|26050|16|0|16|0|0|0|0|0|0|0|-0.03|-0.00192|-0.03|-0.00192|-0.03|-0.00192|-0.03|-0.00192|-0.03|-0.00192|15.625||||||||||||||||||||1|0|0|0.010728
N|XNYS|202609|TYO|ROUND|1000|LNYNN|2|9252|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYO|ROUND|1000|LNYYN|74|179645.52|11624|11513|111|0|111|0|0|0|0|0|0|0|0.036036|0.002392|0.036036|0.002392|0.036036|0.002392|0.037027|0.002458|0.034054|0.00226|15.066486|0.058018|0.036036|0.002392|0.621118|111|0.010991|0.011427|0||0||||||||400|0|2|0|0|0.011427
N|XNYS|202609|TYO|ROUND|1000|LYNNN|6|9054|600|0|600|0|600|0|0|0|0|0|0|0|0.043333|0.002876|0.043333|0.002876|0.036667|0.002433|0.033333|0.002212|0.053333|0.003539|15.068333|0.043333|0.043333|0.002876|1|0|||600|0.01406|0||||||||600|0||||
N|XNYS|202609|TYO|ROUND|1000|LYNYN|93|193174.6|12495|12495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYO|ROUND|10000|LNNNN|2074|22214563|1451800|1451800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|194|190|
N|XNYS|202609|TYO|ROUND|10000|LNNYN|9|136971.8|8878|8844|34|0|34|0|0|0|0|0|0|0|-0.02|-0.001303|-0.02|-0.001303|-0.03|-0.001954|-0.075|-0.004886|-0.075|-0.004886|15.35||||||||||||||||||||2|0|0|0.01632
N|XNYS|202609|TYO|ROUND|10000|LNYNN|4|42714|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|127|127|
N|XNYS|202609|TYO|ROUND|10000|LNYYN|64|986648.23|64275|64258|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.43|0.04|0|0|0|17|0.02|0.016447|0||0||||||||1267|0|1|0|0|0.016447
N|XNYS|202609|TYO|ROUND|10000|LYNYN|20|232882|14876|14876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TYO|ROUND|20000|LNNYN|1104|54159939.55|3550959|3550892|67|0|67|0|0|0|0|0|0|0|-0.017463|-0.001118|-0.017463|-0.001118|-0.017463|-0.001118|-0.022239|-0.001424|-0.007015|-0.000449|15.617836||||||||||||||||||||4|0|0|0.0107
N|XNYS|202609|TYO|ROUND|20000|LNYYN|5|192005.12|12323|11507|816|0|816|0|0|0|0|0|0|0|0.0194|0.001232|0.019191|0.001218|0.019191|0.001218|0.018983|0.001205|0.008591|0.000545|15.750895|0.039608|0.019608|0.001245|0.49505|816|0.01|0.010203|0||0||||||||400|583|3|0|0|0.010203
N|XNYS|202609|TYO|ROUND|5000|LNNNN|6110|46718687|3052400|3051952|448|0|0|0|0|16|200|232|0|0|-0.039286|-0.002574|-0.039286|-0.002574|-0.039286|-0.002574|-0.039286|-0.002574|-0.065714|-0.004306|15.262857||||||||||||||||||||4|3094|1702|12865.675274
N|XNYS|202609|TYO|ROUND|5000|LNNYN|9|75191.44|4830|4798|32|0|32|0|0|0|0|0|0|0|-0.02|-0.001277|-0.025|-0.001596|-0.025|-0.001596|-0.01|-0.000638|-0.005|-0.000319|15.665||||||||||||||||||||2|0|0|0.0109
N|XNYS|202609|TYO|ROUND|5000|LNYNN|10|81906|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYO|ROUND|5000|LNYYN|5|40293|2618|2601|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000645|0.03|0.001936|15.495|0.05|0.01|0.000645|0.2|17|0.02|0.028999|0||0||||||||618|0|1|0|0|0.028999
N|XNYS|202609|TYO|ROUND|5000|LYNNN|2|16749|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.045455|0.002979|0.045455|0.002979|0.045455|0.002979|0.04|0.002621|0.048182|0.003158|15.259091|0.065455|0.045455|0.002979|0.694444|1100|0.01|0.016691|0||0||||||||1100|0||||
N|XNYS|202609|TYO|ROUND|5000|LYNYN|4|28968|1900|1700|200|0|200|0|0|0|0|0|0|0|0.04|0.002608|0.04|0.002608|0.02|0.001304|0.02|0.001304|0.06|0.003911|15.34|0.04|0.04|0.002608|1|0|||200|0.020115|0||||||||600|0||||
N|XNYS|202609|TYO|ROUND|50000|LNNYN|270|15141413.78|978101|978051|50|0|50|0|0|0|0|0|0|0|-0.0134|-0.000863|-0.0134|-0.000863|-0.01|-0.000644|-0.0132|-0.00085|-0.0166|-0.001069|15.5263||||||||||||||||||||3|0|0|0.01321
N|XNYS|202609|TYO|ROUND|50000|LNYYN|5|434641.88|28105|27388|717|0|717|0|0|0|0|0|0|0|0.029289|0.001929|0.029289|0.001929|0.029289|0.001929|0.029289|0.001929|0.028815|0.001897|15.186639|0.059526|0.039052|0.002571|0.656045|717|0.010237|0.018951|0||0||||||||3700|0|2|0|0|0.018951
N|XNYS|202609|TYRA|ODD|0|LNNNN|7481|683847.61|28400|25649|2751|0|217|343|204|318|437|428|754|50|0.010356|0.000431|0.009248|0.000384|0.013006|0.000541|0.020451|0.00085|0.020938|0.00087|24.053135||||||||||||||||||||808|4897|2516|38150.677284
N|XNYS|202609|TYRA|ODD|0|LNNYN|15841|2630250.88|111329|110390|939|0|939|0|0|0|0|0|0|0|-0.056262|-0.002387|-0.04377|-0.001857|-0.047593|-0.002019|-0.006166|-0.000262|-0.012098|-0.000513|23.571363||||||||||||||||||||192|13|13|0.007275
N|XNYS|202609|TYRA|ODD|0|LNYNN|1079|96324.6|4032|3763|269|0|129|76|48|10|6|0|0|0|0.021338|0.000888|0.015204|0.000633|0.021004|0.000874|0.013755|0.000573|0.036877|0.001535|24.020725|0.080335|0.015874|0.000661|0.197594|269|0.03223|79.574009|0||0||||||||269|0|84|524|295|79.574009
N|XNYS|202609|TYRA|ODD|0|LNYYN|11119|1969027.19|83824|80949|2875|0|2875|0|0|0|0|0|0|0|0.003534|0.00015|-0.001986|-0.000085|-0.001391|-0.000059|0.018936|0.000806|0.023555|0.001002|23.500882|0.113617|0.028619|0.001218|0.25189|2875|0.042499|0.008196|0||0||||||||3019|0|581|24|12|0.008196
N|XNYS|202609|TYRA|ODD|0|LYNNN|37|2861.55|114|37|77|0|61|15|1|0|0|0|0|0|0.027013|0.001085|-0.00039|-0.000016|-0.006234|-0.00025|0.053247|0.002138|0.027532|0.001105|24.906883|0.034026|0.029091|0.001168|0.854962|31|0.017742|0.007839|26|0.365249|20|0.018|0.024309||||||77|0||||
N|XNYS|202609|TYRA|ODD|0|LYNYN|3839|576309.09|24410|20669|3741|0|3741|0|0|0|0|0|0|0|0.00769|0.000324|0.008845|0.000373|0.007078|0.000298|0.000831|0.000035|-0.007693|-0.000324|23.717066|0.054977|0.039297|0.001657|0.714786|1113|0.031177|0.010949|2281|0.009076|347|0.015476|0.00477||||||3810|0||||
N|XNYS|202609|TYRA|ODD|1000|LNNNN|2480|3439823.26|140783|122284|18493|0|220|896|1086|1823|3667|3251|6552|998|0.013545|0.000559|0.012604|0.000521|0.015239|0.000629|0.031341|0.001295|0.052361|0.002163|24.209176||||||||||||||||||||325|26066|14238|73945.874516
N|XNYS|202609|TYRA|ODD|1000|LNNYN|17380|20954129.15|885870|880571|5299|0|5299|0|0|0|0|0|0|0|-0.030349|-0.001252|-0.03385|-0.001396|-0.044552|-0.001838|-0.01615|-0.000666|0.031946|0.001318|24.241264||||||||||||||||||||116|475|395|0.008424
N|XNYS|202609|TYRA|ODD|1000|LNYNN|39|55101.36|2306|1731|575|0|469|0|0|0|0|40|66|0|0.023391|0.000949|0.022243|0.000902|0.002835|0.000115|0.0016|0.000065|0.015617|0.000634|24.650835|0.091478|0.0208|0.000844|0.227376|575|0.035339|5296.363832|0||0||||||||585|0|9|294|176|5296.363832
N|XNYS|202609|TYRA|ODD|1000|LNYYN|17339|21182212.4|899219|877630|21589|0|21589|0|0|0|0|0|0|0|0.006153|0.000258|0.007801|0.000327|-0.001598|-0.000067|-0.0192|-0.000805|-0.028936|-0.001214|23.841059|0.092014|0.019859|0.000833|0.215824|21589|0.036077|0.00831|0||0||||||||24712|0|439|213|213|0.00831
N|XNYS|202609|TYRA|ODD|1000|LYNNN|2|3833.98|143|79|64|0|64|0|0|0|0|0|0|0|0.04|0.001638|0.04|0.001638|-0.13|-0.005325|-0.34|-0.013926|-0.43|-0.017612|24.415|0.03|0.03|0.001229|1|0|||64|0.020783|0||||||||64|0||||
N|XNYS|202609|TYRA|ODD|1000|LYNYN|4472|6005502.04|255826|222132|33694|0|33694|0|0|0|0|0|0|0|-0.000365|-0.000015|0.000171|0.000007|-0.000264|-0.000011|-0.005662|-0.000234|-0.002059|-0.000085|24.246323|0.050123|0.046388|0.001913|0.925499|6389|0.01961|0.010722|25042|0.009361|2263|0.027565|0.007511||||||37008|0||||
N|XNYS|202609|TYRA|ODD|250|LNNNN|6196|3299021.45|139886|124760|15073|0|677|1478|1230|1681|2799|2105|4591|512|0.007188|0.000301|0.006041|0.000253|0.011849|0.000496|0.010816|0.000453|0.01906|0.000799|23.867853||||||||||||||||||||652|23002|12325|57393.056373
N|XNYS|202609|TYRA|ODD|250|LNNYN|32960|17523164.57|731410|728621|2789|0|2789|0|0|0|0|0|0|0|-0.023668|-0.000974|-0.023729|-0.000977|-0.00981|-0.000404|-0.041079|-0.001691|-0.073144|-0.003011|24.292693||||||||||||||||||||139|230|164|0.006464
N|XNYS|202609|TYRA|ODD|250|LNYNN|402|183637.98|7862|7448|414|0|223|109|46|0|36|0|0|0|0.023575|0.000989|-0.01372|-0.000576|-0.012705|-0.000533|-0.013865|-0.000582|-0.046401|-0.001947|23.831389|0.102826|0.017512|0.000735|0.170308|414|0.042657|230.113064|0||0||||||||423|0|22|991|542|230.113064
N|XNYS|202609|TYRA|ODD|250|LNYYN|22514|12141039.76|505894|489020|16874|0|16874|0|0|0|0|0|0|0|-0.006703|-0.000273|-0.007246|-0.000296|-0.009429|-0.000385|-0.009617|-0.000392|-0.01547|-0.000631|24.510819|0.090692|0.016833|0.000687|0.185607|16874|0.036929|0.008139|0||0||||||||18067|0|849|324|298|0.008139
N|XNYS|202609|TYRA|ODD|250|LYNNN|15|9050.23|379|106|273|0|251|0|22|0|0|0|0|0|0.012234|0.000502|-0.001832|-0.000075|-0.005861|-0.000241|-0.013919|-0.000572|0.068791|0.002825|24.351136|0.034139|0.033919|0.001393|0.993562|47|0.01|0.00015|204|0.034128|22|0.02|6.001029||||||273|0||||
N|XNYS|202609|TYRA|ODD|250|LYNYN|3888|2106692.64|88548|74013|14449|86|14449|86|0|0|0|0|0|0|-0.004748|-0.0002|-0.005227|-0.00022|-0.009108|-0.000383|-0.008493|-0.000357|-0.023378|-0.000984|23.761638|0.047391|0.038449|0.001618|0.811303|3905|0.023132|0.017127|8939|0.009577|1691|0.014985|0.004708||||||15189|0||||
N|XNYS|202609|TYRA|ROUND|1000|LNNNN|6772|17800621.23|711158|650498|60479|0|1203|6203|3030|7257|12028|9352|19593|1813|0.012948|0.000543|0.013355|0.00056|0.021034|0.000882|0.035532|0.001491|0.038953|0.001634|23.837436||||||||||||||||||||549|70087|41998|52948.618489
N|XNYS|202609|TYRA|ROUND|1000|LNNYN|12453|34784937.42|1456786|1449850|6936|0|6936|0|0|0|0|0|0|0|-0.042037|-0.001752|-0.038834|-0.001619|-0.041919|-0.001747|-0.041809|-0.001743|-0.077014|-0.00321|23.991068||||||||||||||||||||84|21|0|0.009102
N|XNYS|202609|TYRA|ROUND|1000|LNYNN|42|111558.01|4625|2354|2271|0|1526|212|0|14|198|121|200|0|0.048732|0.002078|0.02181|0.00093|0.03838|0.001637|0.003404|0.000145|0.020018|0.000854|23.449496|0.076561|0.028018|0.001195|0.365963|2271|0.024271|15111.862691|0||0||||||||2042|229|19|695|514|15111.862691
N|XNYS|202609|TYRA|ROUND|1000|LNYYN|26022|69970909.81|2899969|2883630|16339|0|16339|0|0|0|0|0|0|0|0.009639|0.000393|0.008103|0.00033|-0.005959|-0.000243|0.020996|0.000855|0.005033|0.000205|24.550558|0.086915|0.014731|0.0006|0.169488|16339|0.036092|0.011513|0||0||||||||29155|228|251|289|289|0.011513
N|XNYS|202609|TYRA|ROUND|1000|LYNNN|15|40637.2|1611|0|1574|37|1574|37|0|0|0|0|0|0|0.078827|0.003131|0.082551|0.003279|0.080068|0.003181|0.076344|0.003033|0.01779|0.000707|25.172576|0.104507|0.080919|0.003215|0.774293|1400|0.013571|0.012193|211|0.051496|0||||||||1611|0||||
N|XNYS|202609|TYRA|ROUND|1000|LYNYN|16863|42161890.11|1784335|1668741|115285|309|115285|309|0|0|0|0|0|0|-0.013845|-0.000579|-0.019409|-0.000812|-0.030256|-0.001266|-0.043976|-0.001839|-0.056702|-0.002372|23.907575|0.045938|0.042352|0.001772|0.921956|18269|0.019541|0.010835|89558|0.01373|7767|0.019284|0.006711||||||136347|1874||||
N|XNYS|202609|TYRA|ROUND|10000|LNNNN|51|675702.29|28217|21749|6468|0|200|1502|0|1104|693|1904|1065|0|0.021382|0.000875|0.045801|0.001875|0.070073|0.002869|0.035846|0.001468|-0.016832|-0.000689|24.425256||||||||||||||||||||14|4564|3268|20406.845841
N|XNYS|202609|TYRA|ROUND|10000|LNNYN|21959|314586140.91|12572430|12571750|680|0|680|0|0|0|0|0|0|0|-0.031176|-0.001377|-0.017059|-0.000754|-0.017059|-0.000754|-0.144706|-0.006392|-0.093529|-0.004131|22.638529||||||||||||||||||||3|0|0|0.013104
N|XNYS|202609|TYRA|ROUND|10000|LNYNN|3|41243|1600|1100|500|0|400|100|0|0|0|0|0|0|0.006|0.000273|0.006|0.000273|0.006|0.000273|0.096|0.004367|0.066|0.003002|21.985|0.09|0.006|0.000273|0.066667|500|0.042|0.06828|0||0||||||||500|0|1|6|0|0.06828
N|XNYS|202609|TYRA|ROUND|10000|LNYYN|13323|206904435.99|8631892|8620421|11471|0|11471|0|0|0|0|0|0|0|0.009466|0.000391|-0.021009|-0.000868|-0.026203|-0.001082|-0.046545|-0.001922|-0.135496|-0.005596|24.214049|0.10701|0.039133|0.001616|0.365692|11471|0.033939|0.010113|0||0||||||||25159|2573|80|0|0|0.010113
N|XNYS|202609|TYRA|ROUND|10000|LYNYN|157|2226117.11|90231|83857|6374|0|6374|0|0|0|0|0|0|0|-0.039457|-0.001591|-0.040868|-0.001648|-0.040681|-0.001641|-0.058775|-0.002371|-0.060014|-0.002421|24.793044|0.049755|0.033072|0.001334|0.664691|1283|0.043819|0.021613|4789|0.015866|302|0.010099|0.028533||||||12529|657||||
N|XNYS|202609|TYRA|ROUND|20000|LNNNN|5|133747|5800|4700|1100|0|0|0|0|0|1100|0|0|0|0.27|0.013268|0.31|0.015233|0.16|0.007862|0.68|0.033415|1.77|0.086978|20.35||||||||||||||||||||1|1102|1000|8640.877482
N|XNYS|202609|TYRA|ROUND|20000|LNNYN|2118|46537379.69|1875429|1875291|138|0|138|0|0|0|0|0|0|0|0.004058|0.000177|-0.07029|-0.003062|0.056087|0.002443|0.064348|0.002803|-0.175217|-0.007632|22.959058||||||||||||||||||||2|0|0|0.009949
N|XNYS|202609|TYRA|ROUND|20000|LNYYN|5051|121583352.08|5087006|5078830|8176|0|8176|0|0|0|0|0|0|0|-0.003551|-0.000147|-0.021407|-0.000887|-0.119722|-0.004962|-0.210269|-0.008715|-0.200089|-0.008293|24.126897|0.174261|0.112982|0.004683|0.648348|8176|0.03064|0.015446|0||0||||||||23053|2072|50|0|0|0.015446
N|XNYS|202609|TYRA|ROUND|20000|LYNYN|110|3532218.37|145824|143187|1936|701|1936|701|0|0|0|0|0|0|-0.035722|-0.001477|-0.047239|-0.001954|-0.084573|-0.003498|-0.045218|-0.00187|-0.081695|-0.003379|24.179697|0.04521|0.027979|0.001157|0.618856|1133|0.024007|0.021901|1272|0.334964|232|0.01931|0.009967||||||9392|42||||
N|XNYS|202609|TYRA|ROUND|200000|LNNYN|5|2565158.02|105889|105889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYRA|ROUND|200000|LNYYN|8|3784748.18|147960|147615|345|0|345|0|0|0|0|0|0|0|0.007623|0.000299|-0.018725|-0.000734|-0.050319|-0.001972|-0.047391|-0.001858|0.031971|0.001253|25.512594|0.076841|0.039333|0.001542|0.511882|345|0.018754|0.010123|0||0||||||||2200|0|3|0|0|0.010123
N|XNYS|202609|TYRA|ROUND|200000|LYNYN|22|10309303.87|382757|381795|962|0|962|0|0|0|0|0|0|0|-0.022349|-0.001079|-0.133867|-0.006463|-0.048503|-0.002342|0.069896|0.003375|0.993597|0.04797|20.712869|0.147526|0.126299|0.006098|0.856116|640|0.017969|0.023501|300|0.018674|22|0.058636|0.02961||||||900|630||||
N|XNYS|202609|TYRA|ROUND|5000|LNNNN|263|1784218.83|74782|58194|16176|0|604|1335|112|1827|4605|2821|4872|0|0.008978|0.000375|0.018433|0.00077|0.037916|0.001583|0.028508|0.00119|-0.004177|-0.000174|23.953067||||||||||||||||||||70|19788|12190|30333.050804
N|XNYS|202609|TYRA|ROUND|5000|LNNYN|2095|14676928.15|608263|607826|437|0|437|0|0|0|0|0|0|0|-0.028375|-0.001091|-0.075789|-0.002913|-0.096384|-0.003705|-0.098467|-0.003785|0.021167|0.000814|26.015789||||||||||||||||||||5|5|5|0.007159
N|XNYS|202609|TYRA|ROUND|5000|LNYNN|7|49690.2|2038|649|1389|0|800|299|0|290|0|0|0|0|0.025832|0.001032|0.019352|0.000773|-0.00203|-0.000081|-0.106854|-0.004268|-0.097394|-0.00389|25.038625|0.06432|0.026479|0.001058|0.411686|1389|0.01892|89.001755|0||0||||||||899|490|5|125|123|89.001755
N|XNYS|202609|TYRA|ROUND|5000|LNYYN|3742|26636054.23|1103935|1099907|4028|0|4028|0|0|0|0|0|0|0|0.010472|0.000436|0.011102|0.000463|0.011082|0.000462|0.04718|0.001966|0.029973|0.001249|24.002135|0.078208|0.032587|0.001358|0.416672|4028|0.02281|0.012499|0||0||||||||9144|532|41|100|100|0.012499
N|XNYS|202609|TYRA|ROUND|5000|LYNYN|478|3153858.6|130644|99545|31099|0|31099|0|0|0|0|0|0|0|-0.001481|-0.000063|-0.005986|-0.000254|-0.008235|-0.000349|-0.022623|-0.000958|-0.023431|-0.000993|23.605337|0.050901|0.046751|0.001981|0.918458|5048|0.027964|0.017612|24706|0.014179|1345|0.056967|0.023579||||||37478|1738||||
N|XNYS|202609|TYRA|ROUND|50000|LNNYN|7|440749.85|19740|19740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYRA|ROUND|50000|LNYYN|382|32117412.15|1376134|1373107|3027|0|3027|0|0|0|0|0|0|0|-0.002137|-0.000088|0.006459|0.000265|-0.00296|-0.000121|0.016082|0.00066|0.022755|0.000934|24.365791|0.050069|0.016026|0.000658|0.320071|3027|0.017022|0.013409|0||0||||||||19400|101|31|0|0|0.013409
N|XNYS|202609|TYRA|ROUND|50000|LYNYN|60|4281358.92|175198|173247|1951|0|1951|0|0|0|0|0|0|0|-0.041717|-0.001757|-0.05734|-0.002415|-0.066438|-0.002798|-0.065633|-0.002764|0.00162|0.000068|23.748075|0.100784|0.094398|0.003975|0.936632|728|0.011305|0.015907|1023|0.014527|200|0.01|0.024957||||||10199|601||||
N|XNYS|202609|TYYY|ODD|0|LNNYN|1|37.7|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TYYY|ODD|0|LNYYN|142|6342.22|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYYY|ODD|250|LNYYN|3|2402.5|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYYY|ROUND|1000|LNYYN|9|35194|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TYYY|ROUND|1000|LYNYN|3|11715|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|TZA|ODD|0|LNNNN|9036|946281.65|21877|21693|184|0|15|14|17|62|69|4|3|0|0.006902|0.000157|0.008043|0.000183|-0.000924|-0.000021|0.005489|0.000125|0.074022|0.001683|43.97587||||||||||||||||||||68|10418|10160|2759.145216
N|XNYS|202609|TZA|ODD|0|LNNYN|5616|1159915.49|27937|27501|436|0|436|0|0|0|0|0|0|0|-0.012041|-0.000276|-0.010023|-0.00023|0.005482|0.000126|0.003303|0.000076|-0.005092|-0.000117|43.668394||||||||||||||||||||156|3|3|0.012565
N|XNYS|202609|TZA|ODD|0|LNYNN|277|33097.52|748|722|26|0|18|8|0|0|0|0|0|0|0.001923|0.000044|-0.016154|-0.000372|-0.022308|-0.000514|-0.003462|-0.00008|0.151154|0.003481|43.416538|0.02|0|0|0|26|0.01|0.150292|0||0||||||||26|0|8|624|622|0.150292
N|XNYS|202609|TZA|ODD|0|LNYYN|81|13794.51|327|242|85|0|85|0|0|0|0|0|0|0|-0.007059|-0.000165|-0.006|-0.00014|0.005059|0.000118|0.033412|0.000779|-0.009412|-0.000219|42.898059|0.020353|0.000353|0.000008|0.017341|85|0.01|0.011646|0||0||||||||85|0|27|0|0|0.011646
N|XNYS|202609|TZA|ODD|0|LYNNN|989|97726.2|2304|2263|41|0|29|7|2|0|3|0|0|0|0.016341|0.000368|0.006829|0.000154|-0.052439|-0.001182|-0.081463|-0.001837|-0.032439|-0.000731|44.354146|0.006829|0.009512|0.000214|1.392857|1|0.005|0.015811|34|109.53768|6|0.01|0.591836||||||41|0||||
N|XNYS|202609|TZA|ODD|0|LYNYN|16778|4003969.44|97611|96413|1198|0|1198|0|0|0|0|0|0|0|-0.003122|-0.000072|-0.003481|-0.000081|-0.000626|-0.000014|0.003214|0.000074|-0.00293|-0.000068|43.195559|0.009699|0.006987|0.000162|0.72031|343|0.00516|0.013874|840|0.011988|15|0.009667|0.007142||||||1201|0||||
N|XNYS|202609|TZA|ODD|1000|LNNNN|373626|442132017.26|10115518|9955709|159809|0|1110|2890|7669|93544|48694|3996|1581|325|0.010105|0.000231|0.010018|0.000229|0.009196|0.000211|0.00924|0.000212|0.011506|0.000264|43.656329||||||||||||||||||||6353|647463|585305|3038.649694
N|XNYS|202609|TZA|ODD|1000|LNNYN|30671|46727473.64|1075019|1003560|71459|0|71459|0|0|0|0|0|0|0|-0.010499|-0.00024|-0.010412|-0.000238|-0.010139|-0.000231|-0.013825|-0.000316|-0.013162|-0.0003|43.810734||||||||||||||||||||2746|721|721|0.013978
N|XNYS|202609|TZA|ODD|1000|LNYNN|2200|4664866.15|104632|103032|1600|0|695|485|245|125|50|0|0|0|0.004156|0.000094|-0.002425|-0.000055|0.029694|0.00067|0.003806|0.000086|-0.024775|-0.000559|44.302619|0.02|0|0|0|1600|0.01|59.044411|0||0||||||||2189|0|53|29799|28578|59.044411
N|XNYS|202609|TZA|ODD|1000|LNYYN|423|552955.1|12669|4994|7675|0|7675|0|0|0|0|0|0|0|-0.009359|-0.000214|-0.009066|-0.000208|-0.008099|-0.000185|0.003442|0.000079|0.002808|0.000064|43.664401|0.020065|0.000065|0.000001|0.003247|7675|0.01|0.012406|0||0||||||||7843|0|297|127|127|0.012406
N|XNYS|202609|TZA|ODD|1000|LYNNN|6336|10529112.08|236731|232393|4338|0|1009|643|537|1156|918|50|25|0|0.006473|0.000144|0.008965|0.000199|0.003532|0.000078|0.025092|0.000557|-0.003831|-0.000085|45.074255|0.003721|0.003605|0.00008|0.969021|25|0.01|0.012462|4313|1602.197203|0||||||||4799|0||||
N|XNYS|202609|TZA|ODD|1000|LYNYN|5213|9072280.93|208673|121190|87483|0|87483|0|0|0|0|0|0|0|-0.00746|-0.000171|-0.007695|-0.000177|-0.009507|-0.000218|-0.009182|-0.000211|-0.003197|-0.000073|43.562908|0.009347|0.008528|0.000196|0.912339|8262|0.005312|0.014724|78448|0.014191|773|0.010414|0.00683||||||89166|0||||
N|XNYS|202609|TZA|ODD|250|LNNNN|17022|10533782.01|240266|230519|9747|0|417|82|230|2083|4917|1471|547|0|0.009124|0.000206|0.00792|0.000179|0.005007|0.000113|0.010105|0.000228|-0.005187|-0.000117|44.269525||||||||||||||||||||1093|112567|109319|8505.267305
N|XNYS|202609|TZA|ODD|250|LNNYN|252922|75575278.11|1726595|1717819|8776|0|8776|0|0|0|0|0|0|0|-0.010147|-0.000231|-0.009614|-0.000219|-0.008278|-0.000188|-0.013677|-0.000311|-0.014613|-0.000333|43.933996||||||||||||||||||||807|73|73|0.012911
N|XNYS|202609|TZA|ODD|250|LNYNN|619|393970.19|8967|8731|236|0|132|83|21|0|0|0|0|0|-0.004873|-0.000111|-0.006483|-0.000148|-0.023941|-0.000546|-0.051907|-0.001183|0.034322|0.000782|43.870636|0.02|0|0|0|236|0.01|0.431223|0||0||||||||281|0|20|4785|4698|0.431223
N|XNYS|202609|TZA|ODD|250|LNYYN|8996|2655390.04|60796|57297|3499|0|3499|0|0|0|0|0|0|0|-0.001749|-0.000039|-0.002249|-0.000051|0.001455|0.000033|0.018045|0.000407|0.028239|0.000637|44.31054|0.02|-0.000066|-0.000001|-0.003287|3499|0.010033|0.01167|0||0||||||||3538|0|463|13|13|0.01167
N|XNYS|202609|TZA|ODD|250|LYNNN|2304|1391610.46|31853|31152|701|0|597|11|77|16|0|0|0|0|0.006576|0.000149|0.001198|0.000027|-0.010257|-0.000232|-0.026648|-0.000604|-0.053367|-0.001209|44.15199|0.008374|0.00572|0.00013|0.683135|186|0.005|0.017548|515|1.351526|0||||||||701|0||||
N|XNYS|202609|TZA|ODD|250|LYNYN|881317|259329613.36|5918841|5865992|52849|0|52849|0|0|0|0|0|0|0|-0.001771|-0.00004|-0.003531|-0.000079|-0.00334|-0.000075|-0.001493|-0.000034|-0.002221|-0.00005|44.550336|0.009886|0.001401|0.000031|0.141728|44766|0.005013|0.014537|8063|0.012774|20|0.01|0.00015||||||52956|0||||
N|XNYS|202609|TZA|ROUND|1000|LNNNN|1164742|5169127009.36|116490258|116356991|133113|0|2086|7403|15252|66589|32021|6921|2841|0|0.008743|0.000199|0.01084|0.000246|0.008785|0.0002|0.009309|0.000212|0.006661|0.000151|43.989051||||||||||||||||||||1451|1201728|804104|3226.603741
N|XNYS|202609|TZA|ROUND|1000|LNNYN|98666|430560813.86|9875611|9868318|7293|0|7271|22|0|0|0|0|0|0|-0.013647|-0.00031|-0.011733|-0.000266|0.005087|0.000115|0.003557|0.000081|-0.000021|0|44.054535||||||||||||||||||||184|929|929|0.011627
N|XNYS|202609|TZA|ROUND|1000|LNYNN|2792|12591632.68|280061|278070|1991|0|505|526|660|300|0|0|0|0|0.003958|0.000088|0.006906|0.000154|0.005088|0.000113|0.033069|0.000737|0.055344|0.001233|44.890763|0.02|0|0|0|1991|0.01|6.978646|0||0||||||||2637|0|26|50195|46696|6.978646
N|XNYS|202609|TZA|ROUND|1000|LNYYN|667|2923344.99|67039|64940|2099|0|2099|0|0|0|0|0|0|0|-0.004445|-0.000102|0.003907|0.00009|0.017361|0.000398|0.058752|0.001348|-0.029671|-0.000681|43.581877|0.020476|-0.000476|-0.000011|-0.023267|2099|0.010476|0.007914|0||0||||||||3019|0|30|0|0|0.007914
N|XNYS|202609|TZA|ROUND|1000|LYNNN|18098|80772490.86|1810944|1796642|14302|0|1242|2587|2826|5021|2451|100|75|0|0.006696|0.000148|0.00591|0.000131|-0.001461|-0.000032|-0.01689|-0.000375|-0.042109|-0.000934|45.09954|0.007252|0.007112|0.000158|0.980717|300|0.006667|0.011598|13902|1171.709164|100|0.01|0.146574||||||15414|0||||
N|XNYS|202609|TZA|ROUND|1000|LYNYN|16951|74444160.43|1705730|1501340|204390|0|203790|600|0|0|0|0|0|0|-0.006455|-0.000147|-0.006552|-0.000149|-0.004774|-0.000109|-0.005357|-0.000122|-0.001969|-0.000045|43.9082|0.009403|0.006973|0.000159|0.741515|48717|0.00516|0.013819|155373|0.016793|300|0.01|0.127445||||||211029|40||||
N|XNYS|202609|TZA|ROUND|10000|LNNNN|435597|6336125173.99|145938766|145855464|83208|94|1487|4928|14101|45050|15115|2621|0|0|0.008047|0.000185|0.008793|0.000202|0.007589|0.000174|0.015984|0.000367|0.001209|0.000028|43.606124||||||||||||||||||||370|809936|405988|1237.971386
N|XNYS|202609|TZA|ROUND|10000|LNNYN|10064|154480241.35|3574306|3571001|3305|0|3305|0|0|0|0|0|0|0|-0.01603|-0.000364|-0.035116|-0.000798|-0.027573|-0.000626|0.013867|0.000315|-0.002772|-0.000063|44.016767||||||||||||||||||||34|871|771|0.005606
N|XNYS|202609|TZA|ROUND|10000|LNYNN|1042|16008212.7|365795|365396|399|0|6|93|200|0|0|100|0|0|0.009699|0.000218|0.015063|0.000338|0.136366|0.003059|0.347444|0.007794|0.137519|0.003085|44.576992|0.02|0|0|0|399|0.01|2791.482474|0||0||||||||1306|0|4|24182|19254|2791.482474
N|XNYS|202609|TZA|ROUND|10000|LNYYN|1037|15943573.29|373052|371977|1075|0|1075|0|0|0|0|0|0|0|-0.002549|-0.000058|-0.032512|-0.000735|0.016419|0.000371|0.05734|0.001296|0.072865|0.001647|44.245228|0.02093|0.00093|0.000021|0.044444|1075|0.01|0.01218|0||0||||||||3940|0|11|475|475|0.01218
N|XNYS|202609|TZA|ROUND|10000|LYNNN|15464|239130073.5|5503826|5482077|21749|0|812|2565|4099|4664|7291|1917|401|0|0.006803|0.000155|0.008614|0.000196|0.000508|0.000012|-0.00533|-0.000121|-0.007739|-0.000176|44.014161|0.007267|0.007153|0.000163|0.984183|250|0.005|0.021954|21499|3859.073362|0||||||||41174|2505||||
N|XNYS|202609|TZA|ROUND|10000|LYNYN|28112|452543764.32|10420436|10293438|126998|0|126348|650|0|0|0|0|0|0|-0.005689|-0.00013|-0.005987|-0.000137|-0.005919|-0.000136|-0.007021|-0.000161|-0.02533|-0.00058|43.673617|0.009414|0.006749|0.000155|0.716865|37641|0.005042|0.011663|87304|0.015103|2053|0.01|0.00768||||||171058|1161||||
N|XNYS|202609|TZA|ROUND|20000|LNNNN|237356|5770428633.76|133832778|133734510|97686|300|3376|4919|16400|37718|23874|6782|4917|0|0.005255|0.000122|0.006788|0.000157|0.002008|0.000047|0.003456|0.00008|0.019198|0.000445|43.163303||||||||||||||||||||480|1011978|479846|6639.897546
N|XNYS|202609|TZA|ROUND|20000|LNNYN|90971|3318442794.86|73677714|73672074|5640|0|5590|50|0|0|0|0|0|0|-0.014011|-0.000314|-0.018392|-0.000412|-0.01048|-0.000235|0.002761|0.000062|0.008922|0.0002|44.607762||||||||||||||||||||108|981|981|0.015915
N|XNYS|202609|TZA|ROUND|20000|LNYNN|364|8934197.76|210830|210188|642|0|42|0|600|0|0|0|0|0|0.008692|0.000216|0.008785|0.000218|0.008318|0.000207|0.04486|0.001114|0.133084|0.003304|40.274097|0.02|0|0|0|642|0.01|1.744711|0||0||||||||4400|0|8|11773|9315|1.744711
N|XNYS|202609|TZA|ROUND|20000|LNYYN|760|27329285.65|612546|612086|460|0|460|0|0|0|0|0|0|0|-0.002174|-0.000047|-0.013152|-0.000285|-0.060761|-0.001319|-0.038043|-0.000826|0.099239|0.002154|46.0775|0.02|-0.008043|-0.000175|-0.402174|460|0.014022|0.009745|0||0||||||||9578|85|12|94|94|0.009745
N|XNYS|202609|TZA|ROUND|20000|LYNNN|11625|282872092.26|6709214|6699162|10052|0|1928|2275|1829|388|2432|600|600|0|0.0038|0.000089|0.006331|0.000148|-0.010855|-0.000254|0.021108|0.000494|0.06575|0.001539|42.715849|0.005298|0.00428|0.0001|0.807736|512|0.01|0.000367|9540|7420.359733|0||||||||27912|3600||||
N|XNYS|202609|TZA|ROUND|20000|LYNYN|30486|1122194863.58|24962568|24753027|209241|300|209241|300|0|0|0|0|0|0|-0.007834|-0.00018|-0.009023|-0.000207|-0.002774|-0.000064|-0.009764|-0.000224|-0.020973|-0.000482|43.520528|0.009439|0.007581|0.000174|0.803165|46933|0.005011|0.014713|158658|0.017361|3950|0.010253|0.017329||||||399058|889||||
N|XNYS|202609|TZA|ROUND|200000|LNNYN|10|4278305.44|98419|98369|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00023|0.03|0.00069|0.07|0.001611|0.09|0.002071|-0.05|-0.001151|43.455||||||||||||||||||||2|600|0|0.01944
N|XNYS|202609|TZA|ROUND|200000|LYNYN|56|31724229.33|735259|722951|12008|300|9555|2753|0|0|0|0|0|0|-0.043574|-0.001017|-0.063307|-0.001477|-0.046621|-0.001088|-0.098473|-0.002297|-0.090321|-0.002107|42.86439|0.00959|0.013477|0.000314|1.405405|5261|0.005095|0.031193|4275|0.04811|2772|0.018301|0.06245||||||99694|0||||
N|XNYS|202609|TZA|ROUND|5000|LNNNN|466837|4124341593.44|93041897|92935668|106229|0|2441|7274|15988|53498|20741|4027|2260|0|0.007269|0.000165|0.009531|0.000216|0.004494|0.000102|0.013393|0.000304|0.035189|0.000799|44.068926||||||||||||||||||||745|965499|612991|2566.007592
N|XNYS|202609|TZA|ROUND|5000|LNNYN|16914|126222945.84|2852311|2849420|2891|0|2891|0|0|0|0|0|0|0|-0.01211|-0.000272|-0.000007|0|-0.000643|-0.000014|0.085901|0.001929|0.068295|0.001533|44.539268||||||||||||||||||||54|384|384|0.010233
N|XNYS|202609|TZA|ROUND|5000|LNYNN|7089|62037168.78|1399422|1391210|8212|0|518|1623|2091|3280|500|0|200|0|0.006561|0.000147|0.000995|0.000022|0.005854|0.000131|0.015393|0.000344|0.012233|0.000274|44.697814|0.02|0|0|0|8212|0.01|970.010431|0||0||||||||12746|100|65|70844|56121|970.010431
N|XNYS|202609|TZA|ROUND|5000|LNYYN|762|6581738.24|146893|145933|960|0|960|0|0|0|0|0|0|0|-0.01|-0.000222|0.003042|0.000068|0.01676|0.000373|0.016531|0.000368|-0.079854|-0.001776|44.973667|0.02|-0.001042|-0.000023|-0.052083|960|0.010521|0.007157|0||0||||||||2499|0|15|212|212|0.007157
N|XNYS|202609|TZA|ROUND|5000|LYNNN|36364|316423220.85|7241291|7190182|50909|200|2354|6497|10034|18912|9640|2050|1622|0|0.007228|0.000165|0.00814|0.000186|0.001177|0.000027|-0.000072|-0.000002|0.00688|0.000157|43.86304|0.005926|0.005732|0.000131|0.967312|600|0.008333|4.271013|50504|3641.768847|5|0.01|0.240839||||||67649|3678||||
N|XNYS|202609|TZA|ROUND|5000|LYNYN|12548|98754893.05|2247490|2068166|179324|0|178874|450|0|0|0|0|0|0|-0.006063|-0.000138|-0.005973|-0.000136|0.000866|0.00002|-0.001887|-0.000043|-0.008784|-0.0002|43.985536|0.00923|0.007782|0.000177|0.843109|29830|0.005115|0.013006|147394|0.014466|2100|0.010833|0.024862||||||200433|1579||||
N|XNYS|202609|TZA|ROUND|50000|LNNNN|9|542574.12|12642|12642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|66|
N|XNYS|202609|TZA|ROUND|50000|LNNYN|51967|3057536664.12|73670890|73669606|1284|0|1284|0|0|0|0|0|0|0|-0.006005|-0.000144|-0.010405|-0.000249|-0.009447|-0.000226|-0.008637|-0.000207|-0.039579|-0.000947|41.780615||||||||||||||||||||30|1806|1806|0.010085
N|XNYS|202609|TZA|ROUND|50000|LNYYN|338|19827845.16|477375|477250|125|0|125|0|0|0|0|0|0|0|-0.02|-0.000475|0.002|0.000048|0.024|0.000571|0.038|0.000903|-0.05|-0.001189|42.066|0.02|0|0|0|125|0.01|0.013281|0||0||||||||5976|0|5|0|0|0.013281
N|XNYS|202609|TZA|ROUND|50000|LYNYN|24631|1460673033.77|35224677|35161047|62750|880|62245|1385|0|0|0|0|0|0|-0.008087|-0.000187|-0.007356|-0.00017|-0.006479|-0.00015|-0.002985|-0.000069|0.019389|0.000449|43.2009|0.010079|0.009048|0.000209|0.897758|20210|0.005058|0.017076|37947|0.033369|5473|0.012686|0.020524||||||254909|80||||
N|XNYS|202609|TZOO|ODD|0|LNNNN|691|67060.13|11692|10798|894|0|33|0|0|63|0|66|467|265|0.009754|0.001735|0.009139|0.001625|0.007383|0.001313|-0.00368|-0.000655|0.003904|0.000694|5.622567||||||||||||||||||||55|1282|865|471721.876224
N|XNYS|202609|TZOO|ODD|0|LNNYN|5117|413584.7|71080|70831|249|0|249|0|0|0|0|0|0|0|-0.013052|-0.002269|-0.010683|-0.001857|-0.008514|-0.00148|-0.00249|-0.000433|-0.025341|-0.004405|5.753414||||||||||||||||||||36|0|0|0.009477
N|XNYS|202609|TZOO|ODD|0|LNYNN|39|1672.64|286|226|60|0|37|2|0|0|21|0|0|0|0.021|0.003471|0.024333|0.004022|0.027167|0.00449|0.028833|0.004766|0.018167|0.003003|6.05|0.045667|0.013833|0.002287|0.30292|60|0.015917|3318.727805|0||0||||||||60|0|26|22|21|3318.727805
N|XNYS|202609|TZOO|ODD|0|LNYYN|4436|427655.53|74157|72689|1468|0|1468|0|0|0|0|0|0|0|-0.004298|-0.000737|-0.004046|-0.000694|-0.005429|-0.000931|-0.009176|-0.001574|-0.015007|-0.002574|5.831213|0.06688|0.005913|0.001014|0.088409|1468|0.030484|0.010829|0||0||||||||1503|0|151|12|12|0.010829
N|XNYS|202609|TZOO|ODD|0|LYNNN|1|155.74|26|0|26|0|26|0|0|0|0|0|0|0|0.02|0.003322|0.02|0.003322|0.01|0.001661|0.01|0.001661|0.06|0.009967|6.02|0.06|0.06|0.009967|1|0|||26|0.007893|0||||||||26|0||||
N|XNYS|202609|TZOO|ODD|0|LYNYN|672|50756.7|8681|5957|2724|0|2724|0|0|0|0|0|0|0|0.01819|0.003116|0.018271|0.00313|0.016935|0.002901|0.019754|0.003384|0.015808|0.002708|5.838029|0.038715|0.032966|0.005647|0.851508|556|0.015162|0.012796|2131|0.012929|37|0.016216|0.000171||||||2727|0||||
N|XNYS|202609|TZOO|ODD|250|LNNNN|97|38115.65|6488|5836|652|0|76|0|0|2|198|13|221|142|0.002347|0.000414|0.00069|0.000122|0.002377|0.00042|0.004816|0.00085|0.032991|0.005825|5.663719||||||||||||||||||||12|970|954|1075324.477185
N|XNYS|202609|TZOO|ODD|250|LNNYN|65|27016.44|4530|4530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TZOO|ODD|250|LNYNN|4|1411.12|239|141|98|0|98|0|0|0|0|0|0|0|-0.02|-0.003396|-0.02|-0.003396|-0.02|-0.003396|-0.02|-0.003396|-0.02|-0.003396|5.89|0.02|0|0|0|98|0.01|0.045237|0||0||||||||98|0|2|0|0|0.045237
N|XNYS|202609|TZOO|ODD|250|LNYYN|303|118474.69|20015|19089|926|0|926|0|0|0|0|0|0|0|0.005594|0.000934|0.006177|0.001031|0.019762|0.003298|0.021566|0.003599|0.028067|0.004684|5.992392|0.040659|0.002397|0.0004|0.058964|926|0.019131|0.011418|0||0||||||||957|0|15|75|75|0.011418
N|XNYS|202609|TZOO|ODD|250|LYNYN|124|51014.5|8583|4767|3816|0|3816|0|0|0|0|0|0|0|0.00989|0.001657|0.012563|0.002105|0.012204|0.002045|0.01456|0.002439|0.016612|0.002783|5.968346|0.031468|0.030383|0.005091|0.965523|207|0.01|0.011996|3609|0.014676|0||||||||3968|0||||
N|XNYS|202609|TZOO|ROUND|1000|LNNNN|291|362834.75|61254|60018|1236|0|0|200|0|0|200|0|300|536|-0.014498|-0.002529|-0.003172|-0.000553|0.003301|0.000576|0.005049|0.000881|0.004887|0.000853|5.731958||||||||||||||||||||6|1642|932|1234216.630337
N|XNYS|202609|TZOO|ROUND|1000|LNNYN|79|110156.28|19402|19402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TZOO|ROUND|1000|LNYNN|25|29620.41|5038|4938|100|0|0|0|0|0|0|0|100|0|0.02|0.0033|0|0|-0.01|-0.00165|-0.07|-0.011551|-0.04|-0.006601|6.06|0.04|0|0|0|100|0.02|42821.520115|0||0||||||||200|0|1|296|198|42821.520115
N|XNYS|202609|TZOO|ROUND|1000|LNYYN|104|275047.57|44484|44449|35|0|35|0|0|0|0|0|0|0|-0.01|-0.001765|0|0|0|0|0|0|0|0|5.665|0.05|0.03|0.005296|0.6|35|0.01|0.016961|0||0||||||||300|0|1|0|0|0.016961
N|XNYS|202609|TZOO|ROUND|1000|LYNYN|195|356663.4|57678|54550|3128|0|3128|0|0|0|0|0|0|0|-0.000758|-0.000131|-0.001784|-0.000308|-0.01156|-0.001993|-0.01649|-0.002844|-0.02789|-0.00481|5.798915|0.030636|0.029255|0.005045|0.95492|72|0.03|0.011772|3056|0.011111|0||||||||5012|0||||
N|XNYS|202609|TZOO|ROUND|10000|LNNNN|6|85894.7|13772|13772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|TZOO|ROUND|10000|LNNYN|2|24850|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TZOO|ROUND|10000|LNYYN|3|42175.74|7266|7266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TZOO|ROUND|10000|LYNYN|3|41905.95|7313|7213|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001744|-0.01|-0.001744|-0.01|-0.001744|-0.04|-0.006975|0|0|5.735|0.01|0.01|0.001744|1|0|||100|0.017817|0||||||||200|0||||
N|XNYS|202609|TZOO|ROUND|250|LNNNN|5857|3490638.68|585985|561553|24432|0|938|1378|1739|3067|2396|2191|8527|4196|0.004813|0.000813|0.004546|0.000768|0.004155|0.000702|0.006642|0.001122|0.004535|0.000766|5.92013||||||||||||||||||||298|29967|22121|178551.337404
N|XNYS|202609|TZOO|ROUND|250|LNNYN|610|361955.27|61806|61528|278|0|278|0|0|0|0|0|0|0|-0.018741|-0.003184|-0.013993|-0.002377|-0.007662|-0.001302|-0.000576|-0.000098|-0.038417|-0.006526|5.886655||||||||||||||||||||4|100|100|0.010085
N|XNYS|202609|TZOO|ROUND|250|LNYNN|53|31399.3|5331|5109|222|0|100|0|0|0|0|14|8|100|-0.011982|-0.002036|-0.011982|-0.002036|0.042072|0.00715|0.042342|0.007196|-0.016847|-0.002863|5.884279|0.028378|0.006396|0.001087|0.225397|222|0.010991|182766.272075|0||0||||||||400|0|4|573|203|182766.272075
N|XNYS|202609|TZOO|ROUND|250|LNYYN|1165|686428.18|119029|117843|1186|0|1186|0|0|0|0|0|0|0|0.016762|0.002894|0.004587|0.000792|-0.0264|-0.004557|-0.037496|-0.006473|-0.026273|-0.004535|5.792884|0.061551|0.034755|0.006|0.564658|1186|0.013398|0.011018|0||0||||||||1528|0|14|0|0|0.011018
N|XNYS|202609|TZOO|ROUND|250|LYNNN|8|4685|800|673|127|0|127|0|0|0|0|0|0|0|0.01|0.001668|0.01|0.001668|-0.012126|-0.002022|-0.007874|-0.001313|0.116378|0.01941|5.995787|0.017874|0.017874|0.002981|1|0|||127|0.045121|0||||||||300|0||||
N|XNYS|202609|TZOO|ROUND|250|LYNYN|1292|763458.59|130997|111273|19624|100|19624|100|0|0|0|0|0|0|-0.006005|-0.001015|-0.006269|-0.001059|-0.005698|-0.000963|-0.008404|-0.00142|-0.00797|-0.001347|5.917233|0.030806|0.029321|0.004955|0.951811|1428|0.013431|0.010008|17919|0.016899|377|0.012042|0.010164||||||20144|29||||
N|XNYS|202609|TZOO|ROUND|5000|LNNNN|13|92931.02|15443|14443|1000|0|0|0|0|100|0|0|37|863|-0.01515|-0.002626|-0.01506|-0.00261|0.01009|0.001749|0.01047|0.001815|0.01887|0.00327|5.77||||||||||||||||||||1|243|235|2394495.699653
N|XNYS|202609|TZOO|ROUND|5000|LNNYN|7|56362.4|9862|9862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|TZOO|ROUND|5000|LNYYN|2|12183.9|2170|2170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|TZOO|ROUND|5000|LYNYN|5|32158.29|5625|5525|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.001564|0.01|0.001564|0.02|0.003127|0.03|0.004691|6.395|0.05|0|0|0|100|0.025|0.016324|0||0||||||||400|0||||
N|XNYS|202609|U|ODD|0|LNNNN|48953|4875022.97|116271|72364|43907|0|1270|3103|2806|8742|16303|7314|4074|295|0.008539|0.000204|0.010313|0.000246|0.012147|0.00029|0.012358|0.000295|0.005506|0.000131|41.898809||||||||||||||||||||17931|55843|23790|20035.971799
N|XNYS|202609|U|ODD|0|LNNYN|15208|1706281.73|40802|39942|860|0|858|2|0|0|0|0|0|0|-0.019093|-0.000458|-0.019105|-0.000458|-0.015105|-0.000362|-0.029465|-0.000707|-0.009314|-0.000223|41.696331||||||||||||||||||||335|65|61|0.010308
N|XNYS|202609|U|ODD|0|LNYNN|3190|402112.73|9616|7887|1729|0|762|431|156|125|173|40|31|11|0.007189|0.000173|0.007189|0.000173|0.015801|0.00038|0.014372|0.000345|0.023326|0.00056|41.635674|0.027611|0.002921|0.00007|0.105781|1729|0.012345|11520.623285|0||0||||||||1749|0|613|4047|3112|11520.623285
N|XNYS|202609|U|ODD|0|LNYYN|15762|1615902.59|38737|30432|8305|0|8305|0|0|0|0|0|0|0|-0.009058|-0.000216|-0.012742|-0.000305|-0.013061|-0.000312|-0.016111|-0.000385|0.005144|0.000123|41.844272|0.038826|0.006943|0.000166|0.178818|8305|0.015942|0.011261|0||0||||||||8541|0|3470|228|217|0.011261
N|XNYS|202609|U|ODD|0|LYNNN|443|58011.65|1383|712|660|11|587|40|39|4|1|0|0|0|0.008912|0.000213|0.008167|0.000195|0.010522|0.000252|-0.013905|-0.000333|-0.017765|-0.000425|41.798398|0.017779|0.015037|0.00036|0.845767|94|0.010638|0.014349|569|18.633143|8|0.01|0.05271||||||671|0||||
N|XNYS|202609|U|ODD|0|LYNYN|21809|1862841.54|44810|23036|21772|2|21761|13|0|0|0|0|0|0|0.00088|0.000021|-0.000575|-0.000014|0.001964|0.000047|-0.000578|-0.000014|0.003561|0.000085|41.776149|0.020234|0.017336|0.000415|0.856757|4042|0.009694|0.011802|17144|0.011935|588|0.012976|0.00651||||||21892|0||||
N|XNYS|202609|U|ODD|0|MXXNN|1|43.08|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000232|0|0|-0.05|-0.001161|-0.03|-0.000696|-0.04|-0.000929|43.075|0.01|0.01|0.000232|1|0|||1|0.019304|0||||||||1|0||||
N|XNYS|202609|U|ODD|1000|LNNNN|218166|488946855.16|11650218|10493734|1155591|70|57680|116589|97333|258659|382143|165782|72650|4825|0.007515|0.000179|0.008466|0.000202|0.009978|0.000238|0.009832|0.000235|0.004996|0.000119|41.879348||||||||||||||||||||21634|2160895|783161|13172.328824
N|XNYS|202609|U|ODD|1000|LNNYN|115186|256978185.15|6130685|6033992|96693|0|96605|88|0|0|0|0|0|0|-0.013427|-0.000321|-0.017386|-0.000416|-0.016101|-0.000385|-0.039696|-0.000949|-0.036242|-0.000866|41.826937||||||||||||||||||||1988|9221|8032|0.008019
N|XNYS|202609|U|ODD|1000|LNYNN|22630|48420999.39|1154324|1042525|111733|0|36183|24525|9650|21267|14552|4009|1507|40|0.00555|0.000133|0.005198|0.000124|0.011833|0.000283|0.013895|0.000332|0.010311|0.000246|41.84085|0.024847|0.001952|0.000047|0.078572|111733|0.011447|2149.145934|0||0||||||||118888|0|2264|340836|164044|2149.145934
N|XNYS|202609|U|ODD|1000|LNYYN|164509|372615240.23|8902666|8307467|595169|30|595119|80|0|0|0|0|0|0|-0.004221|-0.000101|-0.006785|-0.000162|-0.013411|-0.000321|-0.004926|-0.000118|-0.000678|-0.000016|41.775452|0.038001|0.008481|0.000203|0.223175|595199|0.01476|0.009305|0||0||||||||650276|0|12045|20399|19539|0.009305
N|XNYS|202609|U|ODD|1000|LYNNN|3545|8038622.36|191489|139409|50095|1985|31227|6199|3422|6633|3585|919|86|9|0.006605|0.000157|0.008107|0.000193|0.008253|0.000197|0.002753|0.000066|0.00476|0.000114|41.937187|0.012224|0.009495|0.000226|0.776755|8227|0.009178|0.015628|43408|1154.957842|445|0.01|22.715327||||||53680|0||||
N|XNYS|202609|U|ODD|1000|LYNYN|99454|236258504.9|5648889|4584279|1062544|2066|1061995|2522|0|93|0|0|0|0|-0.003407|-0.000081|-0.004003|-0.000096|-0.005583|-0.000133|-0.005966|-0.000143|-0.007948|-0.00019|41.839563|0.020044|0.018258|0.000436|0.91088|169889|0.008733|0.010568|854005|0.021886|40716|0.013087|0.010579||||||1133008|0||||
N|XNYS|202609|U|ODD|1000|MXXNN|7|19584.7|460|0|460|0|410|0|50|0|0|0|0|0|0.012935|0.000304|0.011848|0.000278|0.057304|0.001346|0.089739|0.002107|0.036|0.000845|42.587239|0.033783|0.031804|0.000747|0.941441|91|0.005|0.010939|369|0.388199|0||||||||460|0||||
N|XNYS|202609|U|ODD|250|LNNNN|149466|115403242.56|2748355|2467650|280637|0|10243|20024|21653|75556|98831|33894|19180|1256|0.008304|0.000198|0.009831|0.000234|0.01201|0.000286|0.01244|0.000297|0.006871|0.000164|41.923292||||||||||||||||||||18906|523795|167345|14428.506255
N|XNYS|202609|U|ODD|250|LNNYN|28905|17175613.48|411393|404938|6455|0|6455|0|0|0|0|0|0|0|-0.003438|-0.000082|0.002442|0.000058|-0.011487|-0.000275|-0.018891|-0.000453|-0.006792|-0.000163|41.740205||||||||||||||||||||468|592|541|0.00905
N|XNYS|202609|U|ODD|250|LNYNN|13682|9898152.45|236608|206749|29859|0|7788|5052|2897|7094|5768|960|294|6|0.004537|0.000109|0.00475|0.000114|0.004468|0.000107|0.006641|0.000159|-0.002652|-0.000064|41.743457|0.023889|0.001253|0.00003|0.052461|29859|0.011318|2181.020153|0||0||||||||31167|0|1870|81974|44626|2181.020153
N|XNYS|202609|U|ODD|250|LNYYN|20188|12638933.55|304187|237420|66767|0|66758|9|0|0|0|0|0|0|-0.005387|-0.000129|-0.006091|-0.000146|-0.008952|-0.000215|-0.010661|-0.000256|-0.002646|-0.000063|41.690482|0.038991|0.011172|0.000268|0.286532|66767|0.01391|0.011148|0||0||||||||67943|0|4296|2500|2381|0.011148
N|XNYS|202609|U|ODD|250|LYNNN|2071|1465937.69|34974|25382|9485|107|4622|1649|949|1271|927|154|20|0|0.005336|0.000128|0.005154|0.000123|0.005907|0.000141|-0.002613|-0.000062|-0.002657|-0.000064|41.803534|0.012302|0.010526|0.000252|0.855678|861|0.010122|0.010438|8711|695.6905|20|0.01|0.100866||||||9802|0||||
N|XNYS|202609|U|ODD|250|LYNYN|19418|12523920.7|299866|172795|126801|270|126747|324|0|0|0|0|0|0|-0.003194|-0.000076|-0.00345|-0.000082|-0.002815|-0.000067|-0.007956|-0.00019|-0.009535|-0.000228|41.818607|0.02173|0.019504|0.000466|0.897563|20765|0.010318|0.011485|100690|0.012921|5616|0.012969|0.006767||||||128774|0||||
N|XNYS|202609|U|ODD|250|MXXNN|3|1441.68|34|0|34|0|34|0|0|0|0|0|0|0|0.004118|0.000097|0.004118|0.000097|-0.061765|-0.001456|-0.008824|-0.000208|-0.026471|-0.000624|42.407647|0.02|0.003529|0.000083|0.176471|28|0.01|0.015166|6|0.014096|0||||||||34|0||||
N|XNYS|202609|U|ROUND|1000|LNNNN|391222|1645146184.06|39182292|34690674|4487425|0|183075|371720|337464|1047723|1525467|667874|337620|16482|0.008464|0.000202|0.009725|0.000232|0.011932|0.000285|0.013784|0.000329|0.017775|0.000424|41.88507||||||||||||||||||||46459|7560605|2361996|13559.438801
N|XNYS|202609|U|ROUND|1000|LNNYN|60627|256906309.96|6115994|6090603|25372|19|25372|19|0|0|0|0|0|0|-0.004263|-0.000103|-0.005786|-0.00014|0.009644|0.000233|-0.006794|-0.000164|-0.012061|-0.000291|41.406356||||||||||||||||||||318|6162|5027|0.009173
N|XNYS|202609|U|ROUND|1000|LNYNN|21373|89516057.85|2142900|1711533|431367|0|152870|72608|26197|64441|68629|34653|11631|338|0.0047|0.000113|0.00688|0.000165|0.010243|0.000245|0.012367|0.000296|0.014056|0.000337|41.728305|0.022769|0.000907|0.000022|0.039841|431367|0.010931|4707.454846|0||0||||||||454436|82|4537|659883|316919|4707.454846
N|XNYS|202609|U|ROUND|1000|LNYYN|37615|159795791.76|3821611|3618760|202716|135|202716|135|0|0|0|0|0|0|0.000929|0.000022|0.000995|0.000024|0.004477|0.000108|0.007663|0.000184|-0.000273|-0.000007|41.630473|0.033508|0.005613|0.000135|0.167524|202851|0.013948|0.010407|0||0||||||||253580|210|2492|16407|15149|0.010407
N|XNYS|202609|U|ROUND|1000|LYNNN|4079|17142021.39|409409|307474|98546|3389|55527|18129|7514|10004|8602|1259|800|100|0.006002|0.000143|0.006687|0.00016|0.001743|0.000042|0.002834|0.000068|0.007899|0.000189|41.835451|0.010069|0.008639|0.000206|0.857949|8980|0.009076|0.019146|92295|2539.351146|660|0.01303|13.517394||||||105831|61||||
N|XNYS|202609|U|ROUND|1000|LYNYN|65361|278758103.96|6673072|3991310|2677026|4736|2675388|6274|100|0|0|0|0|0|-0.007177|-0.000172|-0.007695|-0.000184|-0.00917|-0.00022|-0.011232|-0.000269|-0.018354|-0.00044|41.715596|0.020816|0.019593|0.00047|0.94125|293060|0.009672|0.012572|2291576|0.013532|97126|0.0123|0.007603||||||2795685|10463||||
N|XNYS|202609|U|ROUND|1000|MXXNN|2|8110|200|0|200|0|200|0|0|0|0|0|0|0|0.04|0.000986|0.05|0.001232|0.17|0.004189|0.05|0.001232|-0.16|-0.003943|40.5825|0.065|0.04|0.000986|0.615385|200|0.0125|0.015248|0||0||||||||200|0||||
N|XNYS|202609|U|ROUND|10000|LNNNN|13276|184249055.69|4417344|2940278|1469784|0|41034|94979|70076|343340|570934|237661|106498|5262|0.010226|0.000246|0.011197|0.000269|0.014329|0.000344|0.016372|0.000393|0.034245|0.000823|41.628256||||||||||||||||||||4662|1452399|887937|13499.766199
N|XNYS|202609|U|ROUND|10000|LNNYN|97971|1566537535.93|36849002|36826251|22751|0|22751|0|0|0|0|0|0|0|-0.008722|-0.000208|-0.006516|-0.000155|-0.01717|-0.000409|-0.029174|-0.000695|-0.093772|-0.002235|41.95626||||||||||||||||||||139|5645|5134|0.011119
N|XNYS|202609|U|ROUND|10000|LNYNN|638|8730811.39|209307|86449|122759|0|43988|16031|2756|16015|28182|10482|4725|580|0.010214|0.000245|0.014593|0.00035|0.014071|0.000338|0.016218|0.000389|0.008757|0.00021|41.684818|0.029464|0.003477|0.000083|0.118022|122759|0.012994|27410.554165|0||0||||||||113243|16346|394|58967|35521|27410.554165
N|XNYS|202609|U|ROUND|10000|LNYYN|72132|1183770896.17|28010742|27834608|175877|257|175877|257|0|0|0|0|0|0|0.004915|0.000117|0.000824|0.00002|0.00331|0.000079|0.002579|0.000062|-0.033637|-0.000804|41.837344|0.033973|0.006132|0.000147|0.180481|176134|0.013921|0.01178|0||0||||||||288506|21232|1019|10108|9585|0.01178
N|XNYS|202609|U|ROUND|10000|LYNNN|167|2324150.39|55740|10561|39509|5670|35035|6843|1587|934|480|0|300|0|0.009025|0.000216|0.009949|0.000239|0.010733|0.000257|0.024466|0.000587|-0.008753|-0.00021|41.704417|0.01509|0.010666|0.000256|0.706803|13062|0.008097|0.051341|31489|492.474177|628|0.009268|0.955246||||||40168|5334||||
N|XNYS|202609|U|ROUND|10000|LYNYN|29537|406507534.86|9721976|6032009|3663355|26612|3660346|28797|724|100|0|0|0|0|-0.008959|-0.000215|-0.00943|-0.000226|-0.010831|-0.000259|-0.012715|-0.000305|-0.021354|-0.000511|41.755632|0.018882|0.018429|0.000441|0.976018|283397|0.009389|0.019322|3267873|0.024034|138697|0.013161|0.013288||||||4051418|186634||||
N|XNYS|202609|U|ROUND|10000|MXXNN|1|14899.92|362|0|225|137|0|111|251|0|0|0|0|0|0.033646|0.000818|0.043646|0.001061|0.013646|0.000332|-0.136354|-0.003314|-0.126354|-0.003071|41.14|0.04|0.093646|0.002276|2.34116|11|0.01|0.906288|100|0.906903|251|0.039124|1.770885||||||200|0||||
N|XNYS|202609|U|ROUND|20000|LNNNN|8625|242868465.96|5798373|3808217|1976769|536|46290|124169|112041|485458|822590|252181|113833|20743|0.011116|0.000266|0.012114|0.00029|0.016467|0.000394|0.011237|0.000269|-0.001941|-0.000046|41.823839||||||||||||||||||||3071|1789014|1225868|22271.426295
N|XNYS|202609|U|ROUND|20000|LNNYN|49687|1547054911.69|36683588|36668040|15548|0|15548|0|0|0|0|0|0|0|-0.000821|-0.00002|-0.00578|-0.000139|0.01804|0.000434|0.000361|0.000009|-0.182177|-0.004383|41.564058||||||||||||||||||||60|1843|1842|0.006797
N|XNYS|202609|U|ROUND|20000|LNYNN|385|11311097.69|270120|93627|176382|111|56011|19177|6959|26976|40757|19370|6643|600|0.012373|0.000295|0.014288|0.000341|-0.006199|-0.000148|-0.032427|-0.000774|-0.09236|-0.002206|41.874063|0.040667|0.010309|0.000246|0.253503|176493|0.015179|13614.620043|0||0||||||||120066|64324|266|79573|52423|13614.620043
N|XNYS|202609|U|ROUND|20000|LNYYN|43380|1324115275.93|31770656|31615728|154728|200|154728|0|200|0|0|0|0|0|0.005351|0.000128|0.003881|0.000093|0.011978|0.000287|0.022855|0.000548|0.007249|0.000174|41.722403|0.036691|0.009479|0.000227|0.258344|154928|0.013606|0.012008|0||0||||||||234931|43261|575|6641|5963|0.012008
N|XNYS|202609|U|ROUND|20000|LYNNN|105|3351895.5|79874|6735|65560|7579|50154|14124|3077|5784|0|0|0|0|-0.000327|-0.000008|0.000601|0.000014|0.040073|0.000955|-0.091215|-0.002174|-0.301281|-0.00718|41.959289|0.017287|0.015517|0.00037|0.897611|12709|0.009558|0.144838|58141|14.986437|2289|0.024788|0.234601||||||42829|29150||||
N|XNYS|202609|U|ROUND|20000|LYNYN|12879|375014365.86|8956442|5301401|3583604|71437|3579833|73275|1827|106|0|0|0|0|-0.008109|-0.000194|-0.008285|-0.000198|-0.011075|-0.000264|-0.007248|-0.000173|0.004931|0.000118|41.885252|0.017333|0.017186|0.00041|0.991542|303324|0.009428|0.039088|3168524|0.034641|183193|0.014149|0.027936||||||3812814|233458||||
N|XNYS|202609|U|ROUND|20000|MXXNN|2|67575.55|1585|0|1007|578|1007|545|33|0|0|0|0|0|0.064101|0.001504|0.052934|0.001242|0.05082|0.001192|0.128991|0.003026|0.114101|0.002676|42.633249|0.027445|0.026877|0.00063|0.97931|45|0.01|0.777997|1540|0.24285|0||||||||1495|90||||
N|XNYS|202609|U|ROUND|200000|LNNNN|274|155998387.56|3708311|2316860|1307235|8098|75843|111942|67133|216843|509491|159180|128177|46724|0.009305|0.000224|0.011406|0.000274|0.018306|0.00044|0.007434|0.000179|0.000496|0.000012|41.610066||||||||||||||||||||149|967464|841346|202790.825804
N|XNYS|202609|U|ROUND|200000|LNNYN|190|93231583.88|2254529|2211029|43500|0|43500|0|0|0|0|0|0|0|-0.039558|-0.000939|-0.046101|-0.001095|-0.053714|-0.001275|-0.074295|-0.001764|-0.063043|-0.001497|42.120105||||||||||||||||||||16|0|0|0.006463
N|XNYS|202609|U|ROUND|200000|LNYNN|45|26646117.27|631455|201268|419677|0|25675|152562|19266|105080|65150|43908|8036|0|0.019688|0.000464|0.037044|0.000872|0.008308|0.000196|0.002493|0.000059|-0.271784|-0.006399|42.475797|0.038776|0.007706|0.000181|0.198729|419677|0.015535|4027.616367|0||0||||||||20800|399933|37|343104|338604|4027.616367
N|XNYS|202609|U|ROUND|200000|LNYYN|275|161721281.41|3901643|3889290|12353|0|12353|0|0|0|0|0|0|0|-0.012023|-0.000285|-0.005302|-0.000126|0.015933|0.000378|-0.0563|-0.001334|-0.126511|-0.002998|42.200369|0.056765|0.021598|0.000512|0.38048|12353|0.017584|0.016592|0||0||||||||16600|5947|34|6|6|0.016592
N|XNYS|202609|U|ROUND|200000|LYNNN|9|4874096.24|112922|8546|104166|200|7341|62948|5113|24964|0|4000|0|0|-0.236354|-0.005476|-0.220552|-0.00511|-0.001023|-0.000024|0.024132|0.000559|0.125292|0.002903|43.161143|0.029626|0.072803|0.001687|2.457427|0|||58951|937.546157|45415|0.049612|0.977573||||||8548|50896||||
N|XNYS|202609|U|ROUND|200000|LYNYN|823|606434209.17|14505409|12013809|2477360|14240|2334379|157221|0|0|0|0|0|0|-0.016281|-0.00039|-0.023107|-0.000553|-0.02845|-0.000681|0.026519|0.000635|0.066824|0.0016|41.771363|0.018795|0.048756|0.001167|2.594105|88030|0.010398|0.035171|1701289|0.021742|702281|0.054453|0.044362||||||1791260|163394||||
N|XNYS|202609|U|ROUND|5000|LNNNN|27660|215124188.74|5127737|3624505|1499373|0|38834|99920|87813|333896|572922|250007|110059|5922|0.008159|0.000195|0.008795|0.00021|0.009082|0.000217|0.008033|0.000192|0.007186|0.000171|41.942663||||||||||||||||||||8261|1608352|829926|14432.69894
N|XNYS|202609|U|ROUND|5000|LNNYN|57813|457738418.54|10994364|10965587|28777|0|28659|118|0|0|0|0|0|0|-0.001749|-0.000042|-0.010022|-0.00024|-0.00638|-0.000153|-0.024745|-0.000593|-0.077162|-0.001849|41.730653||||||||||||||||||||257|5655|4962|0.008642
N|XNYS|202609|U|ROUND|5000|LNYNN|1824|13854486.68|332228|215500|116728|0|43245|12748|8892|22783|16603|10201|2256|0|0.006565|0.000157|0.008814|0.000211|0.014194|0.00034|0.002779|0.000067|0.017159|0.000411|41.753479|0.028491|0.002274|0.000054|0.079802|116728|0.013109|3574.132297|0||0||||||||117673|5680|656|94818|52394|3574.132297
N|XNYS|202609|U|ROUND|5000|LNYYN|40786|315088679.02|7544333|7307292|236921|120|236921|120|0|0|0|0|0|0|-0.000374|-0.000009|0.001541|0.000037|-0.014862|-0.000354|-0.016203|-0.000386|-0.057452|-0.001369|41.967822|0.029546|0.004403|0.000105|0.149011|237041|0.012572|0.010397|0||0||||||||326675|6473|1952|13675|12308|0.010397
N|XNYS|202609|U|ROUND|5000|LYNNN|584|4342517.85|103550|34111|66243|3196|56523|6509|1471|4331|605|0|0|0|0.002701|0.000064|0.004754|0.000113|0.004498|0.000107|0.008539|0.000204|0.030611|0.000731|41.903346|0.013373|0.009587|0.000229|0.716898|10816|0.012595|0.022695|58242|52.384387|381|0.012546|0.158442||||||62727|7853||||
N|XNYS|202609|U|ROUND|5000|LYNYN|52949|387580153.57|9264523|5919092|3334021|11410|3332086|12935|176|234|0|0|0|0|-0.008711|-0.000208|-0.009648|-0.000231|-0.012405|-0.000297|-0.015053|-0.00036|-0.020146|-0.000482|41.804877|0.020105|0.019182|0.000459|0.954105|321597|0.009198|0.014613|2907881|0.023447|115953|0.012201|0.009189||||||3620389|146383||||
N|XNYS|202609|U|ROUND|5000|MXXNN|1|5236.88|121|0|121|0|121|0|0|0|0|0|0|0|0|0|0.01|0.000231|0.23|0.005319|0.35|0.008093|0.7|0.016187|43.245|0.07|0|0|0|121|0.035|0.015262|0||0||||||||121|0||||
N|XNYS|202609|U|ROUND|50000|LNNNN|1813|159886377.41|3836211|1977345|1808898|1600|23018|91179|69993|442920|842630|217402|112806|10550|0.011165|0.000268|0.011918|0.000286|0.012662|0.000304|0.010974|0.000263|-0.01378|-0.000331|41.651354||||||||||||||||||||947|1674919|1433377|38250.136487
N|XNYS|202609|U|ROUND|50000|LNNYN|1045|100977022.48|2406018|2401735|4283|0|4283|0|0|0|0|0|0|0|-0.013404|-0.000321|0.008165|0.000195|-0.043435|-0.00104|-0.057525|-0.001377|-0.126913|-0.003038|41.772776||||||||||||||||||||18|830|830|0.008061
N|XNYS|202609|U|ROUND|50000|LNYNN|92|9091876.31|216536|72132|143274|544|35776|28718|20616|12633|23011|16318|6746|0|0.021672|0.000517|0.016143|0.000385|0.000043|0.000001|-0.013316|-0.000317|0.026749|0.000638|41.947146|0.037311|0.008649|0.000206|0.231793|143818|0.014331|8329.846145|0||0||||||||39604|109906|68|67685|58317|8329.846145
N|XNYS|202609|U|ROUND|50000|LNYYN|2021|201927026.68|4826659|4796401|30258|0|30258|0|0|0|0|0|0|0|-0.006356|-0.000153|-0.00633|-0.000153|-0.011293|-0.000272|0.022269|0.000537|0.054537|0.001314|41.49803|0.030798|0.004317|0.000104|0.140165|30258|0.013241|0.014439|0||0||||||||75591|9296|117|5683|3159|0.014439
N|XNYS|202609|U|ROUND|50000|LYNNN|33|3165841.85|75756|12994|56117|6645|25916|20834|7920|5881|2211|0|0|0|0.01885|0.00045|0.032014|0.000764|0.056968|0.00136|0.021076|0.000503|0.016914|0.000404|41.881146|0.013234|0.022893|0.000547|1.72992|3387|0.006426|0.168632|44033|99.574273|15342|0.021177|36.764427||||||19486|29709||||
N|XNYS|202609|U|ROUND|50000|LYNYN|4998|545762878.03|13032240|10375347|2607576|49317|2593785|62360|725|23|0|0|0|0|-0.009702|-0.000232|-0.011256|-0.000269|-0.009715|-0.000232|-0.010589|-0.000253|0.012657|0.000302|41.849624|0.016068|0.01713|0.000409|1.066051|162742|0.009183|0.031112|2298789|0.033782|195362|0.014867|0.029502||||||2461961|396402||||
N|XNYS|202609|U|ROUND|50000|MXXNN|4|287232|6800|0|4294|2506|1796|639|4036|329|0|0|0|0|0.042528|0.001007|0.042382|0.001003|0.150175|0.003554|0.167234|0.003958|0.045469|0.001076|42.252353|0.1|0.103704|0.002454|1.037044|1328|0.069209|0.102905|857|0.223684|4615|0.022645|8.46693||||||800|1635||||
N|XNYS|202609|UA|ODD|0|LNNNN|10945|899920.81|189312|146137|43131|0|995|312|208|1339|4505|6587|21933|7252|0.006323|0.00133|0.006978|0.001468|0.007404|0.001557|0.007232|0.001521|0.007825|0.001646|4.753964||||||||||||||||||||2924|85097|58607|232221.169843
N|XNYS|202609|UA|ODD|0|LNNYN|1951|188019.66|39163|38918|245|0|245|0|0|0|0|0|0|0|-0.012531|-0.002633|-0.012531|-0.002633|-0.018082|-0.0038|-0.016571|-0.003483|-0.028122|-0.00591|4.758347||||||||||||||||||||20|42|42|0.020213
N|XNYS|202609|UA|ODD|0|LNYNN|52|3411.92|724|616|108|0|48|44|0|8|1|6|1|0|0.005741|0.001195|0.006111|0.001272|-0.002963|-0.000617|-0.012685|-0.00264|-0.014074|-0.002929|4.804954|0.030833|0.008611|0.001792|0.279279|108|0.011111|1325.272211|0||0||||||||108|0|10|139|108|1325.272211
N|XNYS|202609|UA|ODD|0|LNYYN|76|5613.16|1156|877|279|0|279|0|0|0|0|0|0|0|-0.008781|-0.001792|-0.007814|-0.001595|-0.000072|-0.000015|0.020215|0.004125|0.005806|0.001185|4.900305|0.026846|0.00172|0.000351|0.064085|279|0.012563|0.015767|0||0||||||||309|0|18|0|0|0.015767
N|XNYS|202609|UA|ODD|0|LYNNN|1138|89456.34|18970|17393|1571|6|1090|171|39|8|41|43|155|30|0.00629|0.001347|0.005422|0.001161|0.004629|0.000991|0.00416|0.00089|0.009715|0.00208|4.671525|0.006424|0.002194|0.00047|0.34156|637|0.005235|0.010915|940|34261.893972|0||||||||1577|0||||
N|XNYS|202609|UA|ODD|0|LYNYN|2853|221030.63|45975|22514|23461|0|23461|0|0|0|0|0|0|0|0.001634|0.000338|0.001315|0.000272|0.000865|0.000179|0.001632|0.000338|0.000687|0.000142|4.831301|0.010034|0.004928|0.00102|0.491164|11901|0.005032|0.018983|11560|0.015747|0||||||||23515|0||||
N|XNYS|202609|UA|ODD|250|LNNNN|3666|1241432.07|259403|232466|26857|0|843|310|52|942|3266|4128|13333|3983|0.00657|0.001383|0.006861|0.001444|0.006648|0.0014|0.00726|0.001528|0.008604|0.001812|4.749681||||||||||||||||||||378|68710|43700|278375.514804
N|XNYS|202609|UA|ODD|250|LNNYN|243|80371.82|16554|16006|548|0|548|0|0|0|0|0|0|0|-0.00646|-0.00136|-0.00646|-0.00136|-0.00646|-0.00136|-0.00646|-0.00136|0.003686|0.000776|4.748467||||||||||||||||||||8|51|51|0.011547
N|XNYS|202609|UA|ODD|250|LNYNN|46|15759.61|3202|3202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|509|458|
N|XNYS|202609|UA|ODD|250|LNYYN|14|4730.81|975|705|270|0|270|0|0|0|0|0|0|0|-0.010407|-0.002109|-0.014852|-0.003009|-0.019444|-0.003939|-0.002296|-0.000465|-0.024593|-0.004982|4.935889|0.02|-0.005407|-0.001096|-0.27037|270|0.012704|0.011173|0||0||||||||270|0|4|0|0|0.011173
N|XNYS|202609|UA|ODD|250|LYNNN|215|73181.92|15275|12439|2778|58|1897|207|58|98|0|449|127|0|0.004327|0.000927|0.003628|0.000777|0.003685|0.000789|0.003494|0.000748|0.005025|0.001076|4.668604|0.005705|0.002049|0.000439|0.359085|1037|0.005|0.018445|1799|10167.115669|0||||||||2836|0||||
N|XNYS|202609|UA|ODD|250|LYNYN|660|235454.23|49246|25266|23980|0|23917|63|0|0|0|0|0|0|0.000468|0.000098|0.000299|0.000063|-0.000745|-0.000156|-0.002318|-0.000486|-0.002858|-0.000599|4.77347|0.0101|0.006589|0.00138|0.652395|8201|0.005133|0.01772|15779|0.014771|0||||||||24164|0||||
N|XNYS|202609|UA|ROUND|1000|LNNNN|66733|140019274.7|29667874|27619872|2017693|740|48355|53406|45850|173017|225446|291880|842183|338296|0.006385|0.001368|0.006882|0.001475|0.006842|0.001466|0.006617|0.001418|0.00748|0.001603|4.665618||||||||||||||||||||4250|4194811|2839799|223807.818328
N|XNYS|202609|UA|ROUND|1000|LNNYN|12869|43308412.49|9198118|9170869|27249|0|27249|0|0|0|0|0|0|0|-0.010615|-0.002279|-0.010763|-0.002311|-0.011901|-0.002555|-0.006741|-0.001447|-0.00937|-0.002012|4.657888||||||||||||||||||||74|2449|2299|0.016004
N|XNYS|202609|UA|ROUND|1000|LNYNN|318|835554.42|172557|159996|12561|0|3616|1668|1000|705|2172|1000|1800|600|0.007636|0.001613|0.007474|0.001579|0.014367|0.003035|0.022991|0.004857|0.038668|0.00817|4.733113|0.020474|0.000474|0.0001|0.023174|12561|0.01|47061.607026|0||0||||||||14713|368|26|16151|12607|47061.607026
N|XNYS|202609|UA|ROUND|1000|LNYYN|399|1319617.7|272501|259351|13150|0|13150|0|0|0|0|0|0|0|-0.005209|-0.001058|-0.003407|-0.000692|-0.003484|-0.000708|0.003351|0.000681|0.034093|0.006927|4.92196|0.025475|0|0|0|13150|0.012738|0.010281|0||0||||||||15516|1150|33|177|177|0.010281
N|XNYS|202609|UA|ROUND|1000|LYNNN|4395|11949583.76|2543183|2164760|374687|3736|103611|31658|33108|31823|24190|26372|67767|59894|0.003245|0.000702|0.002525|0.000546|0.003464|0.000749|0.00444|0.00096|0.003935|0.000851|4.622947|0.006948|0.006232|0.001348|0.896958|25794|0.005407|0.010141|352229|263344.790727|400|0.01|0.047592||||||407315|34329||||
N|XNYS|202609|UA|ROUND|1000|LYNYN|26518|72783656.72|15428768|13723729|1703959|1080|1702756|2283|0|0|0|0|0|0|-0.003068|-0.000651|-0.003881|-0.000824|-0.005026|-0.001067|-0.005456|-0.001158|-0.005492|-0.001166|4.710484|0.009892|0.006335|0.001345|0.640404|605349|0.005013|0.012698|1099490|0.021236|200|0.01|0.000143||||||2292034|4967||||
N|XNYS|202609|UA|ROUND|10000|LNNNN|5296|78967115.04|17341887|16719384|604780|0|7693|5600|10173|20255|90929|99805|277982|92343|0.005918|0.001275|0.006998|0.001508|0.007397|0.001594|0.007758|0.001671|0.00557|0.0012|4.641702||||||||||||||||||||228|983084|763383|222252.928107
N|XNYS|202609|UA|ROUND|10000|LNNYN|254|4099160.01|858032|858018|14|0|14|0|0|0|0|0|0|0|-0.01|-0.002055|0.01|0.002055|-0.01|-0.002055|-0.01|-0.002055|-0.07|-0.014388|4.865||||||||||||||||||||1|149|0|0.000142
N|XNYS|202609|UA|ROUND|10000|LNYNN|1|10420|2084|2084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UA|ROUND|10000|LNYYN|481|7527268.6|1581779|1581779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1550|1550|
N|XNYS|202609|UA|ROUND|10000|LYNNN|66|830410.95|180113|154672|25190|251|9753|1851|0|1499|3400|2900|6038|0|0.001737|0.000369|0.006061|0.001287|0.004969|0.001055|0.006141|0.001304|0.010165|0.002158|4.709976|0.006132|0.00566|0.001202|0.923077|1200|0.005|0.030611|24241|26567.62944|0||||||||26100|4503||||
N|XNYS|202609|UA|ROUND|10000|LYNYN|2128|29645172.69|6264449|4310347|1951914|2188|1946914|7188|0|0|0|0|0|0|-0.007371|-0.001579|-0.007617|-0.001631|-0.007228|-0.001548|-0.006736|-0.001443|-0.006011|-0.001287|4.668817|0.009885|0.009565|0.002049|0.96767|66322|0.005143|0.020914|1884508|0.031158|3272|0.008822|0.021968||||||2532649|3613||||
N|XNYS|202609|UA|ROUND|20000|LNNNN|2099|55684025.53|12459092|12132750|245783|0|0|0|10000|38675|68946|27260|50988|49914|0.005473|0.001161|0.006337|0.001344|0.005557|0.001178|0.003936|0.000835|0.005394|0.001144|4.715328||||||||||||||||||||48|425623|346607|221455.557551
N|XNYS|202609|UA|ROUND|20000|LNNYN|77|2278330.18|474524|474524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UA|ROUND|20000|LNYYN|137|3594674.63|742209|742003|206|0|206|0|0|0|0|0|0|0|0.018835|0.003933|0.028544|0.00596|0.048544|0.010137|0.06|0.012529|0.057184|0.011941|4.788932|0.049126|0.029126|0.006082|0.592885|206|0.01|0.013297|0||0||||||||8500|0|3|0|0|0.013297
N|XNYS|202609|UA|ROUND|20000|LYNNN|1|45136|9100|0|9100|0|9100|0|0|0|0|0|0|0|0.01|0.002014|0.01|0.002014|0.01|0.002014|-0.03|-0.006042|-0.01|-0.002014|4.965|0.01|0.01|0.002014|1|0|||9100|0.05094|0||||||||9100|0||||
N|XNYS|202609|UA|ROUND|20000|LYNYN|828|23365742.37|4924738|3509163|1411170|4405|1410570|5005|0|0|0|0|0|0|-0.007226|-0.001548|-0.007395|-0.001585|-0.007051|-0.001511|-0.006537|-0.001401|-0.005226|-0.00112|4.666583|0.009814|0.009721|0.002083|0.9905|36896|0.00519|0.025805|1368626|0.03466|10053|0.012483|0.063269||||||1899752|1789||||
N|XNYS|202609|UA|ROUND|200000|LNNNN|4|995450|210500|105500|105000|0|0|60000|0|0|0|0|45000|0|0.01|0.002152|0.01|0.002152|0.015714|0.003381|0.038571|0.008299|0.044286|0.009528|4.647857||||||||||||||||||||2|58326|57632|23374.085033
N|XNYS|202609|UA|ROUND|200000|LYNYN|2|545891.4|111900|111900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UA|ROUND|250|LNNNN|54651|30865802.77|6630774|6169296|459472|0|9039|4624|4735|21274|46905|68651|227121|77123|0.006719|0.001427|0.007104|0.001509|0.007003|0.001487|0.006613|0.001404|0.007423|0.001576|4.708528||||||||||||||||||||3656|1383091|842381|207606.750441
N|XNYS|202609|UA|ROUND|250|LNNYN|2597|1898632.69|404570|402103|2467|0|2467|0|0|0|0|0|0|0|-0.0064|-0.001322|-0.00606|-0.001252|-0.007852|-0.001622|-0.007284|-0.001504|0.001901|0.000393|4.841709||||||||||||||||||||22|102|102|0.014525
N|XNYS|202609|UA|ROUND|250|LNYNN|136|81371.38|16923|15995|928|0|300|100|0|110|118|0|300|0|0.008319|0.001705|0.008319|0.001705|0.011552|0.002368|-0.006573|-0.001348|0.012543|0.002571|4.87806|0.02|0|0|0|928|0.01|14839.577934|0||0||||||||1300|0|9|2704|2029|14839.577934
N|XNYS|202609|UA|ROUND|250|LNYYN|92|60518.48|12620|12469|151|0|151|0|0|0|0|0|0|0|0.012583|0.002572|0.012583|0.002572|0.006159|0.001259|0.038808|0.007933|0.008146|0.001665|4.891921|0.023311|0|0|0|151|0.011656|0.009081|0||0||||||||439|0|3|0|0|0.009081
N|XNYS|202609|UA|ROUND|250|LYNNN|1805|1097062.75|232611|200280|31921|410|26462|1410|1172|368|1010|400|1209|300|0.002402|0.000512|0.002227|0.000475|0.002908|0.00062|0.002383|0.000508|0.002438|0.00052|4.693243|0.007719|0.003435|0.000732|0.445023|12350|0.005607|0.016022|19981|17654.256053|0||||||||32707|10||||
N|XNYS|202609|UA|ROUND|250|LYNYN|11548|7361946.12|1562204|1295161|267043|0|266943|100|0|0|0|0|0|0|0.000729|0.000155|0.000202|0.000043|-0.000925|-0.000196|-0.000913|-0.000194|-0.003719|-0.00079|4.709388|0.009865|0.005588|0.001187|0.56647|113498|0.005036|0.017507|153445|0.016315|100|0.005|0.000157||||||273561|919||||
N|XNYS|202609|UA|ROUND|5000|LNNNN|8060|53280875.03|11340098|9958458|1356451|1272|27191|36972|26138|93522|197597|176370|603630|196303|0.006834|0.001453|0.006871|0.001461|0.00647|0.001376|0.005721|0.001216|0.004461|0.000948|4.703612||||||||||||||||||||1054|2315945|1552769|177992.9705
N|XNYS|202609|UA|ROUND|5000|LNNYN|1547|8752706.11|1829614|1823185|6429|0|6429|0|0|0|0|0|0|0|-0.00939|-0.001945|-0.007524|-0.001558|-0.007524|-0.001558|-0.002546|-0.000527|-0.00459|-0.000951|4.828607||||||||||||||||||||10|87|87|0.01392
N|XNYS|202609|UA|ROUND|5000|LNYNN|19|127280.5|26500|23810|2690|0|690|1200|0|0|0|0|121|679|-0.002721|-0.000579|0.00687|0.001461|0.00687|0.001461|0.002409|0.000512|0.027613|0.005871|4.703532|0.02|0|0|0|2690|0.01|181456.699598|0||0||||||||3990|0|3|2186|1163|181456.699598
N|XNYS|202609|UA|ROUND|5000|LNYYN|214|1523759.89|309419|309371|48|0|48|0|0|0|0|0|0|0|-0.01|-0.001988|-0.01|-0.001988|-0.05|-0.00994|-0.03|-0.005964|-0.09|-0.017893|5.03|0.02|0|0|0|48|0.01|0.014788|0||0||||||||1373|0|1|0|0|0.014788
N|XNYS|202609|UA|ROUND|5000|LYNNN|1765|12105204.34|2582280|2015018|562062|5200|116746|53391|29950|42099|37186|36998|139882|111010|0.004|0.000853|0.004246|0.000906|0.004747|0.001013|0.004495|0.000959|0.003416|0.000729|4.68829|0.006996|0.0065|0.001386|0.928993|26681|0.005281|0.018378|540581|296695.113047|0||||||||768311|66065||||
N|XNYS|202609|UA|ROUND|5000|LYNYN|4109|28172653.59|5906436|4650580|1255372|484|1249808|6048|0|0|0|0|0|0|-0.006783|-0.001434|-0.007015|-0.001484|-0.007194|-0.001522|-0.007372|-0.001559|-0.008398|-0.001776|4.728221|0.009786|0.009167|0.001939|0.936683|78343|0.00507|0.013287|1176701|0.026878|812|0.01|0.000525||||||1656911|6496||||
N|XNYS|202609|UA|ROUND|50000|LNNNN|579|38808818.06|8600684|8306401|153290|0|5035|0|0|20|14242|38159|34755|61079|0.005475|0.00114|0.005475|0.00114|0.006298|0.001311|0.010907|0.00227|0.010361|0.002157|4.804127||||||||||||||||||||14|167752|127372|294972.57317
N|XNYS|202609|UA|ROUND|50000|LNNYN|33|2201843.86|460438|460438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UA|ROUND|50000|LYNNN|1|64125|12500|0|12500|0|12500|0|0|0|0|0|0|0|0.01|0.001951|0.01|0.001951|0.01|0.001951|0.01|0.001951|0.01|0.001951|5.125|0.01|0.01|0.001951|1|0|||12500|0.041825|0||||||||12500|0||||
N|XNYS|202609|UA|ROUND|50000|LYNYN|95|7228615.75|1535102|994106|501354|39642|501354|35442|4200|0|0|0|0|0|-0.007256|-0.001538|-0.008342|-0.001768|-0.00901|-0.00191|-0.013721|-0.002908|-0.015807|-0.00335|4.718167|0.01023|0.010013|0.002122|0.978777|11746|0.005|0.167887|529250|0.076894|0||||||||731110|1501||||
N|XNYS|202609|UAA|ODD|0|LNNNN|22782|1887834.7|392171|329148|62952|0|752|407|364|2361|9428|10357|30166|9117|0.006961|0.001447|0.007267|0.001511|0.006889|0.001432|0.007087|0.001473|0.007056|0.001467|4.810166||||||||||||||||||||4381|250062|126647|232222.621164
N|XNYS|202609|UAA|ODD|0|LNNYN|13848|1177114.23|246470|246197|273|0|273|0|0|0|0|0|0|0|-0.00989|-0.00227|-0.00989|-0.00227|-0.01011|-0.00232|-0.006081|-0.001396|0.011172|0.002564|4.357198||||||||||||||||||||24|57|0|0.019315
N|XNYS|202609|UAA|ODD|0|LNYNN|50|4022.41|821|685|136|0|52|7|38|35|4|0|0|0|0.001397|0.000285|0.005074|0.001035|-0.019412|-0.003961|-0.05875|-0.01199|-0.072353|-0.014766|4.90011|0.020956|0.000515|0.000105|0.024561|136|0.010221|323.198633|0||0||||||||136|0|14|297|290|323.198633
N|XNYS|202609|UAA|ODD|0|LNYYN|88|7589.39|1716|1645|71|0|71|0|0|0|0|0|0|0|-0.007324|-0.001484|-0.007324|-0.001484|0.010704|0.002168|0.031972|0.006476|0.074507|0.015093|4.93662|0.021408|0.001408|0.000285|0.065789|71|0.01|0.016036|0||0||||||||79|0|7|1|1|0.016036
N|XNYS|202609|UAA|ODD|0|LYNNN|1319|157781.15|32418|29887|2446|85|1856|262|92|6|161|26|70|58|0.004911|0.001002|0.004066|0.00083|0.004761|0.000972|0.003457|0.000706|-0.00164|-0.000335|4.900221|0.006385|0.002315|0.000472|0.362624|1030|0.005|0.014416|1501|31545.023217|0||||||||2531|0||||
N|XNYS|202609|UAA|ODD|0|LYNYN|3719|289787.43|59440|35098|24342|0|24339|3|0|0|0|0|0|0|0.002403|0.000496|0.002151|0.000444|0.001099|0.000227|0.000202|0.000042|-0.001567|-0.000324|4.841431|0.009854|0.004675|0.000966|0.474465|12647|0.005003|0.018355|11671|0.015108|24|0.01|0.011655||||||24431|0||||
N|XNYS|202609|UAA|ODD|250|LNNNN|3147|1124608|232511|183167|49264|0|568|244|378|2415|6928|7444|21734|9553|0.006838|0.001401|0.007038|0.001442|0.007333|0.001502|0.006782|0.001389|0.007249|0.001485|4.88226||||||||||||||||||||699|137260|92361|238570.801427
N|XNYS|202609|UAA|ODD|250|LNNYN|267|92031.85|19100|18945|155|0|155|0|0|0|0|0|0|0|-0.01|-0.002038|-0.01|-0.002038|-0.01|-0.002038|0.001742|0.000355|-0.023032|-0.004694|4.906677||||||||||||||||||||2|58|0|0.045364
N|XNYS|202609|UAA|ODD|250|LNYNN|13|4441.21|918|738|180|0|0|99|81|0|0|0|0|0|-0.012|-0.002351|-0.012|-0.002351|-0.021|-0.004115|0.004|0.000784|0.03|0.005878|5.1035|0.02|0|0|0|180|0.01|0.93969|0||0||||||||180|0|2|409|348|0.93969
N|XNYS|202609|UAA|ODD|250|LNYYN|9|2942.86|620|498|122|0|122|0|0|0|0|0|0|0|0.00082|0.000162|0.00082|0.000162|0.00082|0.000162|0.02082|0.004106|0.031639|0.00624|5.070164|0.02|0|0|0|122|0.01|0.017295|0||0||||||||122|0|2|0|0|0.017295
N|XNYS|202609|UAA|ODD|250|LYNNN|495|166523.2|34322|30519|3747|56|2507|525|58|0|280|0|433|0|0.007236|0.001478|0.007999|0.001634|0.007263|0.001484|0.01055|0.002155|0.015267|0.003119|4.895502|0.005435|0.002466|0.000504|0.453798|1129|0.005|0.016358|2674|14533.025081|0||||||||3803|0||||
N|XNYS|202609|UAA|ODD|250|LYNYN|1004|363166.93|74322|42083|32239|0|32173|66|0|0|0|0|0|0|0.002499|0.000519|0.002238|0.000464|0.000462|0.000096|-0.001019|-0.000211|-0.002072|-0.00043|4.817529|0.009989|0.005729|0.001189|0.5735|13637|0.005036|0.016964|18602|0.014503|0||||||||32559|0||||
N|XNYS|202609|UAA|ROUND|1000|LNNNN|76848|199426343.1|41316431|37581697|3714360|253|63531|75711|64443|246813|441440|548385|1676843|597447|0.006943|0.001444|0.00719|0.001495|0.007009|0.001458|0.007389|0.001537|0.007892|0.001641|4.808656||||||||||||||||||||8082|10991262|6203943|223644.873494
N|XNYS|202609|UAA|ROUND|1000|LNNYN|14953|45501036.86|9441372|9399301|42071|0|42071|0|0|0|0|0|0|0|-0.007302|-0.001516|-0.006684|-0.001387|-0.000106|-0.000022|0|0|0.004484|0.000931|4.818071||||||||||||||||||||77|6366|4355|0.013589
N|XNYS|202609|UAA|ROUND|1000|LNYNN|216|641568.54|129807|114573|15234|0|5785|1037|1588|3040|1684|1200|900|0|0.003658|0.00074|0.00306|0.000619|0.006875|0.00139|0.009508|0.001923|-0.00054|-0.000109|4.944094|0.020394|0.000394|0.00008|0.019312|15234|0.01|5568.23771|0||0||||||||15510|799|28|15660|8696|5568.23771
N|XNYS|202609|UAA|ROUND|1000|LNYYN|176|633111.71|128031|125664|2367|0|2367|0|0|0|0|0|0|0|0.001196|0.000252|0.001196|0.000252|-0.007609|-0.001603|0.011825|0.002492|0.017182|0.003621|4.745534|0.022535|0|0|0|2367|0.011267|0.0202|0||0||||||||2850|0|5|134|134|0.0202
N|XNYS|202609|UAA|ROUND|1000|LYNNN|5197|14257946.75|2941498|2660027|280141|1330|50966|30857|14443|33754|28145|19483|57946|45877|0.005858|0.001224|0.00582|0.001216|0.005202|0.001087|0.005341|0.001116|0.001982|0.000414|4.784366|0.005284|0.004786|0.001|0.905773|13013|0.005384|0.01539|268458|286755.422969|0||||||||276348|27059||||
N|XNYS|202609|UAA|ROUND|1000|LYNYN|33262|88141374.55|18254828|16287093|1965785|1950|1963701|4034|0|0|0|0|0|0|-0.001344|-0.000279|-0.001799|-0.000373|-0.002791|-0.000579|-0.003447|-0.000715|-0.003672|-0.000762|4.820124|0.009749|0.00527|0.001093|0.540572|880843|0.005035|0.013545|1083560|0.01935|3332|0.008649|0.004893||||||2617068|8588||||
N|XNYS|202609|UAA|ROUND|10000|LNNNN|12516|167680953.01|35420967|32543465|2843131|1230|22909|73719|37270|179589|505295|481597|1289036|254946|0.007103|0.001474|0.007646|0.001587|0.007375|0.001531|0.007161|0.001486|0.008367|0.001737|4.817763||||||||||||||||||||1098|6902336|4074234|144397.007011
N|XNYS|202609|UAA|ROUND|10000|LNNYN|1508|18534802.14|3776277|3772569|3708|0|3708|0|0|0|0|0|0|0|-0.01|-0.002065|-0.00476|-0.000983|-0.003115|-0.000643|-0.0076|-0.00157|-0.010709|-0.002212|4.841882||||||||||||||||||||5|2810|10|0.000617
N|XNYS|202609|UAA|ROUND|10000|LNYNN|10|136987.52|28008|22198|5810|0|1690|0|0|0|4120|0|0|0|-0.001162|-0.000229|0.008365|0.001652|0.012151|0.002399|0.000516|0.000102|0.126936|0.025065|5.064316|0.048666|0.00068|0.000134|0.01397|5810|0.023993|3146.348225|0||0||||||||7908|0|3|6848|3245|3146.348225
N|XNYS|202609|UAA|ROUND|10000|LNYYN|95|1346429.95|266420|266420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAA|ROUND|10000|LYNNN|1442|19417544.93|4004262|3296057|695558|12647|55265|79105|25569|81289|62050|59062|199681|146184|0.005365|0.001115|0.00576|0.001197|0.006214|0.001292|0.00656|0.001364|0.006508|0.001353|4.810092|0.005071|0.004966|0.001032|0.979221|7422|0.006332|0.242543|699815|276755.784653|968|0.01|1.558708||||||855680|100260||||
N|XNYS|202609|UAA|ROUND|10000|LYNYN|4416|63662874.67|13124811|10135445|2981810|7556|2972006|17360|0|0|0|0|0|0|-0.006018|-0.00125|-0.006371|-0.001323|-0.006274|-0.001303|-0.006263|-0.001301|-0.00774|-0.001608|4.814387|0.009718|0.009246|0.00192|0.951368|155695|0.005|0.019435|2826465|0.032892|7206|0.01|0.039439||||||4039717|20719||||
N|XNYS|202609|UAA|ROUND|20000|LNNNN|4279|120943162.56|25828918|23527624|2158802|2852|11315|64712|18021|153765|416730|399210|897198|200703|0.006476|0.001354|0.006814|0.001425|0.007964|0.001666|0.007748|0.00162|0.007912|0.001655|4.781682||||||||||||||||||||406|4786963|3255686|116909.872361
N|XNYS|202609|UAA|ROUND|20000|LNNYN|357|11311183.89|2315201|2310571|4630|0|4630|0|0|0|0|0|0|0|-0.01|-0.002086|-0.01|-0.002086|-0.01|-0.002086|-0.03|-0.006257|-0.03|-0.006257|4.795||||||||||||||||||||1|1158|246|0.00019
N|XNYS|202609|UAA|ROUND|20000|LNYYN|277|9420631.5|1874775|1874775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAA|ROUND|20000|LYNNN|169|4493683.35|931250|696331|234219|700|70600|40516|5200|21825|21299|15900|44279|15300|0.005456|0.00114|0.00594|0.001241|0.00896|0.001872|0.015646|0.003269|0.019298|0.004032|4.786731|0.004083|0.003649|0.000762|0.893669|10200|0.005|0.011105|224719|57348.365154|0||||||||219089|54426||||
N|XNYS|202609|UAA|ROUND|20000|LYNYN|3741|115486497.33|23860399|17415680|6440301|4418|6344070|100649|0|0|0|0|0|0|-0.007226|-0.001503|-0.007623|-0.001586|-0.007121|-0.001482|-0.007859|-0.001635|-0.007058|-0.001468|4.806252|0.00971|0.00939|0.001954|0.967018|253198|0.005049|0.020663|6170193|0.039003|21328|0.011559|0.014003||||||8957355|58663||||
N|XNYS|202609|UAA|ROUND|200000|LNNNN|51|18105612.76|3716296|3134098|418758|0|4098|0|0|70949|218368|3401|121942|0|0.002262|0.000464|0.004268|0.000876|0.0007|0.000144|0.000936|0.000192|0.006103|0.001253|4.870043||||||||||||||||||||9|672040|576133|22167.231436
N|XNYS|202609|UAA|ROUND|200000|LNNYN|11|4051213.24|837341|837341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAA|ROUND|200000|LYNYN|68|22398530.78|4664901|3202305|1427877|34719|1008563|453933|100|0|0|0|0|0|-0.008865|-0.001847|-0.011573|-0.002412|-0.010638|-0.002217|-0.00887|-0.001849|-0.013091|-0.002728|4.798442|0.01|0.009957|0.002075|0.995712|6271|0.005|0.080645|1456325|0.0834|0||||||||1879425|4058||||
N|XNYS|202609|UAA|ROUND|250|LNNNN|61920|35871186.71|7456271|6409306|1044254|0|14682|17093|11730|57839|115706|137330|522738|167136|0.006991|0.001458|0.006982|0.001456|0.006897|0.001438|0.007561|0.001577|0.008117|0.001693|4.795497||||||||||||||||||||8544|3420244|2039984|203757.069847
N|XNYS|202609|UAA|ROUND|250|LNNYN|5891|3737660.78|793022|791097|1925|0|1825|100|0|0|0|0|0|0|-0.007257|-0.001491|-0.003995|-0.000821|-0.00333|-0.000684|0.003049|0.000627|0.01693|0.003479|4.866527||||||||||||||||||||15|859|575|0.012813
N|XNYS|202609|UAA|ROUND|250|LNYNN|83|52691.63|10853|8872|1981|0|0|800|215|366|0|100|500|0|0.005876|0.001191|0.007971|0.001616|0.001686|0.000342|0.007123|0.001444|0.019409|0.003936|4.931686|0.02|0|0|0|1981|0.01|32352.496124|0||0||||||||2015|0|16|5067|3468|32352.496124
N|XNYS|202609|UAA|ROUND|250|LNYYN|110|66210.73|13802|12900|902|0|902|0|0|0|0|0|0|0|-0.002018|-0.000429|-0.003348|-0.000713|-0.014745|-0.003139|-0.016075|-0.003422|-0.052661|-0.011209|4.697982|0.023326|0|0|0|902|0.011663|0.013865|0||0||||||||920|0|8|0|0|0.013865
N|XNYS|202609|UAA|ROUND|250|LYNNN|1620|966276.48|202113|116876|84937|300|72892|3080|541|1700|917|1194|4087|826|0.004495|0.000958|0.004198|0.000895|0.003889|0.000829|0.001588|0.000339|-0.00208|-0.000443|4.692385|0.008663|0.004101|0.000874|0.473322|38692|0.005026|0.02795|46545|35978.269729|0||||||||85327|296||||
N|XNYS|202609|UAA|ROUND|250|LYNYN|19126|11135051.55|2325245|1903237|422008|0|421708|300|0|0|0|0|0|0|0.001034|0.000215|0.000963|0.0002|0.00005|0.00001|-0.000983|-0.000204|-0.002025|-0.000421|4.811333|0.009788|0.003508|0.000729|0.358363|265341|0.005006|0.017342|156174|0.015783|493|0.006014|0.004001||||||428346|228||||
N|XNYS|202609|UAA|ROUND|5000|LNNNN|15927|111282518.96|23060998|20191690|2848711|0|31096|69273|45971|171469|313853|422484|1372581|421984|0.007139|0.001484|0.007464|0.001551|0.00713|0.001482|0.007918|0.001646|0.008823|0.001834|4.810852||||||||||||||||||||2070|6546093|3855076|167573.55894
N|XNYS|202609|UAA|ROUND|5000|LNNYN|7418|55381544.93|11512352|11475760|36592|0|36592|0|0|0|0|0|0|0|-0.008101|-0.00168|-0.007499|-0.001555|-0.007335|-0.001521|-0.002723|-0.000565|-0.004483|-0.00093|4.822768||||||||||||||||||||36|7795|4485|0.020553
N|XNYS|202609|UAA|ROUND|5000|LNYNN|21|145186.8|30510|24210|6300|0|800|0|0|1700|0|1500|300|2000|0.00746|0.001553|0.00746|0.001553|0.01381|0.002874|0.024127|0.005021|0.007143|0.001487|4.805079|0.02|0|0|0|6300|0.01|127956.263507|0||0||||||||4700|1600|4|11101|8136|127956.263507
N|XNYS|202609|UAA|ROUND|5000|LNYYN|123|879706.03|179528|174178|5350|0|5350|0|0|0|0|0|0|0|-0.000093|-0.00002|-0.000093|-0.00002|-0.009439|-0.002062|-0.002523|-0.000551|-0.028692|-0.006266|4.578785|0.02|0|0|0|5350|0.01|0.013148|0||0||||||||7000|0|5|0|0|0.013148
N|XNYS|202609|UAA|ROUND|5000|LYNNN|2822|20118519.69|4162619|3423205|734367|5047|64104|56248|21860|55120|48862|73218|232959|187043|0.005019|0.001051|0.005116|0.001071|0.004801|0.001005|0.004495|0.000941|0.006288|0.001316|4.777662|0.006337|0.006138|0.001285|0.968519|12151|0.00607|0.017395|727263|371132.916176|0||||||||781099|101666||||
N|XNYS|202609|UAA|ROUND|5000|LYNYN|11519|84210441.52|17342596|15260035|2080267|2294|2072001|10560|0|0|0|0|0|0|-0.005016|-0.001041|-0.004926|-0.001022|-0.005818|-0.001207|-0.006544|-0.001358|-0.007747|-0.001607|4.820489|0.0097|0.006665|0.001383|0.687114|633461|0.005019|0.013129|1447200|0.025654|1900|0.01|0.000265||||||3239633|27102||||
N|XNYS|202609|UAA|ROUND|50000|LNNNN|664|52289261.32|11080746|10125810|913117|0|15399|15000|7810|50026|248757|172188|356526|47411|0.005626|0.001163|0.008921|0.001845|0.00919|0.001901|0.010849|0.002244|0.013912|0.002877|4.835321||||||||||||||||||||66|1638046|1131101|65392.161971
N|XNYS|202609|UAA|ROUND|50000|LNNYN|137|11614440.47|2438255|2431173|7082|0|7082|0|0|0|0|0|0|0|0.004403|0.000902|0.004403|0.000902|0.004403|0.000902|0.023643|0.004846|-0.005162|-0.001058|4.879182||||||||||||||||||||3|2162|2162|0.011986
N|XNYS|202609|UAA|ROUND|50000|LNYNN|1|71126.1|14635|14635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14635|0|
N|XNYS|202609|UAA|ROUND|50000|LNYYN|287|18785894.01|3868851|3868851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAA|ROUND|50000|LYNNN|10|656594|139500|45300|94200|0|77500|16700|0|0|0|0|0|0|0.005912|0.001304|0.005912|0.001304|0.002367|0.000522|0.008333|0.001838|0.030456|0.006718|4.533567|0.01|0.005912|0.001304|0.591242|38505|0.005|0.035327|55695|0.063958|0||||||||94200|0||||
N|XNYS|202609|UAA|ROUND|50000|LYNYN|1085|88445580.53|18289392|13095335|5178243|15814|4870487|323508|62|0|0|0|0|0|-0.007524|-0.001562|-0.007588|-0.001575|-0.007561|-0.001569|-0.007934|-0.001647|-0.010014|-0.002079|4.817307|0.00974|0.009591|0.001991|0.984703|193484|0.005|0.039077|4942525|0.049704|58048|0.01|0.06585||||||7587688|31368||||
N|XNYS|202609|UAC|ODD|0|LNYYN|2|19.98|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAC|ODD|0|LYNYN|16|219.97|22|19|3|0|3|0|0|0|0|0|0|0|0.03|0.003008|0.03|0.003008|0.03|0.003008|0.03|0.003008|0.03|0.003008|9.975|0.03|0.03|0.003008|1|0|||3|0.014857|0||||||||3|0||||
N|XNYS|202609|UAC|ROUND|1000|LNNNN|9|27040|2712|2634|78|0|0|0|0|0|0|0|38|40|-0.030769|-0.003081|-0.030769|-0.003081|-0.030769|-0.003081|-0.036154|-0.003621|-0.036154|-0.003621|9.985385||||||||||||||||||||3|207|187|2824348.291456
N|XNYS|202609|UAC|ROUND|1000|LNNYN|5|11001|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAC|ROUND|1000|LNYYN|3|5978.02|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAC|ROUND|1000|LYNYN|1|4995|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UAC|ROUND|10000|LNNYN|1|16983|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAC|ROUND|20000|LNNYN|1|44865|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAC|ROUND|20000|LNYYN|2|93906|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAC|ROUND|20000|LYNYN|2|90000|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UAC|ROUND|250|LNNNN|23|22922|2300|2297|3|0|0|0|0|0|0|0|0|3|-0.03|-0.003011|-0.03|-0.003011|-0.03|-0.003011|-0.03|-0.003011|-0.03|-0.003011|9.965||||||||||||||||||||1|101|9|2973452.536406
N|XNYS|202609|UAC|ROUND|250|LYNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UAC|ROUND|5000|LNNNN|7|62739|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|UAC|ROUND|5000|LNNYN|1|7000|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAC|ROUND|5000|LNYYN|1|9980|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAC|ROUND|5000|LYNYN|2|10000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UAC|ROUND|50000|LNNNN|1|100000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAC|ROUND|50000|LNYYN|3|288422|28900|28900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAC|ROUND|50000|LYNYN|1|119760|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UAC+|ODD|0|LNNNN|3|3.3|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|UAC+|ODD|0|LNNYN|207|7602.9|14766|14766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAC+|ODD|0|LNYYN|6|63.5|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAC+|ODD|0|LYNYN|54|103|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UAC+|ROUND|0|LNNNN|1|55.01|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAC+|ROUND|0|LNNYN|6|300|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAC+|ROUND|0|LNYYN|4|272.45|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAC+|ROUND|1000|LNNYN|3|8794.72|18527|18527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAC+|ROUND|1000|LNYYN|2|5333.9|9698|9698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAC+|ROUND|250|LNYYN|2|1485.4|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAC.U|ODD|0|LNNNN|7|170.95|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAC.U|ODD|0|LNNYN|5|140.88|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAC.U|ROUND|1000|LNNNN|1|1010|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAC.U|ROUND|1000|LNYYN|5|10134|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAC.U|ROUND|10000|LNYYN|1|14126|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAC.U|ROUND|10000|LYNYN|1|16176|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UAC.U|ROUND|20000|LNYYN|4|118357|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAC.U|ROUND|5000|LNYYN|2|14126|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAE|ODD|0|LNNNN|489|34609.6|1741|1653|88|0|12|2|0|12|16|11|33|2|0.008409|0.000421|0.010455|0.000523|0.010455|0.000523|0.007386|0.00037|0.015795|0.00079|19.989318||||||||||||||||||||18|251|151|61675.417242
N|XNYS|202609|UAE|ODD|0|LNNYN|88|6346.36|319|292|27|0|27|0|0|0|0|0|0|0|-0.013704|-0.000681|-0.013704|-0.000681|-0.021852|-0.001086|-0.01037|-0.000516|-0.031481|-0.001565|20.117037||||||||||||||||||||4|0|0|0.016503
N|XNYS|202609|UAE|ODD|0|LNYNN|10|926.46|47|36|11|0|11|0|0|0|0|0|0|0|0.009091|0.00046|0.009091|0.00046|0.009091|0.00046|0.009091|0.00046|0.014545|0.000736|19.758182|0.02|0|0|0|11|0.01|0.06901|0||0||||||||11|0|2|6|6|0.06901
N|XNYS|202609|UAE|ODD|0|LNYYN|44|2271.25|115|111|4|0|4|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000756|0.0075|0.000378|-0.0525|-0.002647|19.835|0.02|0|0|0|4|0.01|0.01818|0||0||||||||4|0|2|0|0|0.01818
N|XNYS|202609|UAE|ODD|0|LYNNN|6|1099.18|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UAE|ODD|0|LYNYN|272|26132.2|1318|1205|113|0|113|0|0|0|0|0|0|0|-0.001062|-0.000054|-0.001062|-0.000054|-0.000708|-0.000036|0.004071|0.000206|0.006106|0.000309|19.790664|0.011239|0.008761|0.000443|0.779528|21|0.006667|0.009482|92|0.011449|0||||||||113|0||||
N|XNYS|202609|UAE|ODD|1000|LNNNN|217|278507.25|14080|12905|1175|0|0|0|0|0|319|0|596|260|0.012187|0.000617|0.010315|0.000522|0.009481|0.00048|0.006791|0.000344|-0.000766|-0.000039|19.745515||||||||||||||||||||16|2591|2133|257340.378453
N|XNYS|202609|UAE|ODD|1000|LNNYN|163|236201.77|11846|11702|144|0|144|0|0|0|0|0|0|0|-0.023056|-0.001147|-0.023056|-0.001147|-0.023056|-0.001147|0.003056|0.000152|-0.01|-0.000498|20.100139||||||||||||||||||||2|0|0|0.013057
N|XNYS|202609|UAE|ODD|1000|LNYYN|64|94842.3|4768|4236|532|0|532|0|0|0|0|0|0|0|-0.000883|-0.000045|-0.011447|-0.000579|-0.010902|-0.000551|-0.002462|-0.000124|-0.016391|-0.000828|19.784483|0.022914|0.001391|0.00007|0.060705|532|0.010761|0.009952|0||0||||||||744|0|10|0|0|0.009952
N|XNYS|202609|UAE|ODD|1000|LYNNN|3|4012.82|199|101|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|0.03|0.001488|20.165|0.01|0.01|0.000496|1|0|||98|0.015974|0||||||||98|0||||
N|XNYS|202609|UAE|ODD|1000|LYNYN|423|627908.06|31391|25189|6202|0|6202|0|0|0|0|0|0|0|-0.003313|-0.000166|-0.00377|-0.000189|-0.00495|-0.000248|-0.004856|-0.000243|-0.00094|-0.000047|19.984058|0.010585|0.007161|0.000358|0.676466|1863|0.0057|0.010677|4339|0.011405|0||||||||6568|0||||
N|XNYS|202609|UAE|ODD|250|LNNNN|712|454712.76|22900|22440|460|0|45|0|0|7|43|111|153|101|0.008152|0.000412|0.007717|0.00039|0.007717|0.00039|0.007022|0.000355|-0.000696|-0.000035|19.803913||||||||||||||||||||21|2015|1516|177159.824624
N|XNYS|202609|UAE|ODD|250|LNNYN|273|187709.43|9449|9279|170|0|170|0|0|0|0|0|0|0|-0.005647|-0.000284|-0.005647|-0.000284|-0.005647|-0.000284|-0.003529|-0.000178|0.021059|0.00106|19.866529||||||||||||||||||||7|47|47|0.013098
N|XNYS|202609|UAE|ODD|250|LNYNN|7|2918.27|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAE|ODD|250|LNYYN|124|83272.92|4220|4114|106|0|106|0|0|0|0|0|0|0|0.002075|0.000104|0.002075|0.000104|0.001132|0.000057|0.005849|0.000293|-0.04566|-0.002284|19.988302|0.040943|0.006981|0.000349|0.170507|106|0.016981|0.011153|0||0||||||||106|0|5|14|14|0.011153
N|XNYS|202609|UAE|ODD|250|LYNNN|12|4596.3|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UAE|ODD|250|LYNYN|356|201728.4|10114|8049|2065|0|2065|0|0|0|0|0|0|0|-0.002872|-0.000144|-0.005966|-0.000299|-0.006295|-0.000315|-0.006939|-0.000348|-0.006223|-0.000312|19.959036|0.012281|0.009104|0.000456|0.741325|457|0.007177|0.010344|1608|0.010557|0||||||||2143|0||||
N|XNYS|202609|UAE|ROUND|1000|LNNNN|19228|58957551.08|2955007|2914301|40706|0|1300|2811|1368|3269|4337|5045|16996|5580|0.008422|0.000421|0.008718|0.000436|0.00831|0.000416|0.009945|0.000497|0.007949|0.000398|19.995624||||||||||||||||||||382|221794|173414|154293.323067
N|XNYS|202609|UAE|ROUND|1000|LNNYN|5632|15433145.32|773468|771856|1612|0|1612|0|0|0|0|0|0|0|-0.005248|-0.000264|-0.001526|-0.000077|0.005186|0.00026|0.005186|0.00026|0.000893|0.000045|19.913604||||||||||||||||||||14|0|0|0.004426
N|XNYS|202609|UAE|ROUND|1000|LNYNN|147|321918|16200|15223|977|0|403|100|0|16|0|13|300|145|0.015814|0.000789|0.017861|0.000891|0.012743|0.000635|0.012743|0.000635|0.010942|0.000546|20.053234|0.02|0|0|0|977|0.01|167781.755814|0||0||||||||1300|0|13|4763|4138|167781.755814
N|XNYS|202609|UAE|ROUND|1000|LNYYN|574|1515941.48|76737|74836|1901|0|1901|0|0|0|0|0|0|0|-0.006754|-0.000339|-0.007165|-0.00036|-0.00506|-0.000254|-0.003282|-0.000165|-0.005034|-0.000253|19.912183|0.020936|0.000279|0.000014|0.013317|1901|0.010329|0.012654|0||0||||||||2773|0|19|100|100|0.012654
N|XNYS|202609|UAE|ROUND|1000|LYNNN|993|2152866.2|107522|94316|13206|0|2633|1116|600|451|999|2075|3932|1400|0.005215|0.000261|0.006516|0.000326|0.004674|0.000234|0.005602|0.00028|0.006628|0.000331|19.999644|0.004603|0.004603|0.00023|1|0|||13206|134857.237793|0||||||||13800|100||||
N|XNYS|202609|UAE|ROUND|1000|LYNYN|4581|11718968.17|587108|529088|57920|100|57920|100|0|0|0|0|0|0|-0.00653|-0.000326|-0.006892|-0.000344|-0.007238|-0.000362|-0.008427|-0.000421|-0.008081|-0.000404|20.009938|0.009474|0.006796|0.00034|0.717308|14888|0.005286|0.013448|43032|0.013593|100|0.01|0.010603||||||62280|205||||
N|XNYS|202609|UAE|ROUND|10000|LNNNN|1534|18002786.89|925103|915702|9401|0|0|1200|600|0|935|500|6066|100|0.005186|0.000262|0.005508|0.000278|0.003168|0.00016|0.002175|0.00011|0.000111|0.000006|19.824278||||||||||||||||||||19|19953|14972|77181.293861
N|XNYS|202609|UAE|ROUND|10000|LNNYN|64|746656.29|37256|36446|810|0|810|0|0|0|0|0|0|0|-0.01|-0.000502|0.002346|0.000118|-0.002593|-0.00013|0.00358|0.00018|0.022593|0.001134|19.931173||||||||||||||||||||4|0|0|0.007857
N|XNYS|202609|UAE|ROUND|10000|LNYNN|29|425734|21900|21400|500|0|0|0|0|0|0|500|0|0|-0.01|-0.000516|-0.01|-0.000516|-0.01|-0.000516|-0.01|-0.000516|0.01|0.000516|19.39|0.02|0|0|0|500|0.01|19137.021796|0||0||||||||600|0|1|233|233|19137.021796
N|XNYS|202609|UAE|ROUND|10000|LNYYN|11|123068.61|6180|5880|300|0|300|0|0|0|0|0|0|0|0.02|0.001041|0.02|0.001041|0.01|0.000521|0.01|0.000521|0|0|19.21|0.02|0|0|0|300|0.01|0.011649|0||0||||||||562|0|1|0|0|0.011649
N|XNYS|202609|UAE|ROUND|10000|LYNNN|81|1101389.92|55937|52913|3024|0|1300|0|624|0|0|600|0|500|-0.001574|-0.00008|-0.008016|-0.000405|-0.006693|-0.000339|-0.007354|-0.000372|0.008677|0.000439|19.768929|0.00537|0.00537|0.000272|1|0|||3024|311752.116988|0||||||||6000|0||||
N|XNYS|202609|UAE|ROUND|10000|LYNYN|1084|11348213.43|564560|552302|12258|0|12258|0|0|0|0|0|0|0|-0.008694|-0.000439|-0.00858|-0.000433|-0.008196|-0.000414|-0.008797|-0.000444|-0.010841|-0.000547|19.811628|0.009006|0.009364|0.000473|1.039764|561|0.006783|0.015533|11097|0.018509|600|0.01|0.000263||||||19646|0||||
N|XNYS|202609|UAE|ROUND|20000|LNNNN|14|408758.35|20415|13900|6515|0|0|0|0|0|2300|1100|3115|0|0.0168|0.000833|0.029079|0.001442|0.029079|0.001442|0.03614|0.001792|0.000177|0.000009|20.172183||||||||||||||||||||4|2228|2227|48885.41143
N|XNYS|202609|UAE|ROUND|20000|LNNYN|4|115676|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAE|ROUND|20000|LNYNN|3|64306|3300|2846|454|0|0|0|0|164|0|0|290|0|-0.01|-0.00052|-0.01|-0.00052|-0.01|-0.00052|-0.003612|-0.000188|0.07|0.003642|19.22|0.02|0|0|0|454|0.01|30829.730354|0||0||||||||1100|0|1|454|454|30829.730354
N|XNYS|202609|UAE|ROUND|20000|LNYYN|37|755217.21|37517|37517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAE|ROUND|20000|LYNNN|6|131476|6700|6400|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.05|-0.002549|19.615|0.01|0.01|0.00051|1|0|||300|0.00023|0||||||||1100|0||||
N|XNYS|202609|UAE|ROUND|20000|LYNYN|69|2531540.58|125677|120282|5395|0|5395|0|0|0|0|0|0|0|-0.013203|-0.00066|-0.014697|-0.000734|-0.013214|-0.00066|-0.019134|-0.000956|-0.003583|-0.000179|20.013436|0.01|0.009629|0.000481|0.962929|200|0.005|0.022045|5195|0.009802|0||||||||9657|0||||
N|XNYS|202609|UAE|ROUND|5000|LNNNN|3281|28490573|1463804|1451785|12019|0|224|862|462|0|1061|709|6191|2510|0.008829|0.000446|0.009574|0.000484|0.009459|0.000478|0.009366|0.000473|0.012943|0.000654|19.79448||||||||||||||||||||38|34225|24187|218188.946645
N|XNYS|202609|UAE|ROUND|5000|LNNYN|245|2067340.59|105175|104575|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.000331|-0.006667|-0.000331|-0.01|-0.000496|-0.01|-0.000496|-0.06|-0.002979|20.143333||||||||||||||||||||3|37|0|0.009933
N|XNYS|202609|UAE|ROUND|5000|LNYNN|23|209971|10800|10300|500|0|0|500|0|0|0|0|0|0|0.01|0.000512|0.01|0.000512|0|0|0.01|0.000512|0.03|0.001536|19.53|0.02|0|0|0|500|0.01|0.8901|0||0||||||||500|0|1|802|738|0.8901
N|XNYS|202609|UAE|ROUND|5000|LNYYN|10|72013.58|3620|3602|18|0|18|0|0|0|0|0|0|0|-0.006667|-0.000332|-0.006667|-0.000332|0|0|0.006667|0.000332|0.003333|0.000166|20.056667|0.02|0|0|0|18|0.01|0.004903|0||0||||||||775|0|2|0|0|0.004903
N|XNYS|202609|UAE|ROUND|5000|LYNNN|77|693328.2|35220|34031|1189|0|389|0|0|0|400|0|400|0|0.008486|0.000429|0.008486|0.000429|0.008486|0.000429|0.001758|0.000089|0.007544|0.000382|19.770913|0.005879|0.005879|0.000297|1|0|||1189|75639.051402|0||||||||1600|0||||
N|XNYS|202609|UAE|ROUND|5000|LYNYN|364|2538071.53|127566|110325|17241|0|17241|0|0|0|0|0|0|0|-0.004146|-0.000209|-0.004836|-0.000244|-0.005424|-0.000274|-0.006329|-0.000319|-0.008635|-0.000436|19.813854|0.011995|0.010268|0.000518|0.856044|2016|0.007383|0.018566|15225|0.01094|0||||||||20439|199||||
N|XNYS|202609|UAE|ROUND|50000|LNNNN|3|195101|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|100|
N|XNYS|202609|UAE|ROUND|50000|LNNYN|4|356433.28|17792|17792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAE|ROUND|50000|LYNYN|22|1478840.37|74028|70953|3075|0|3075|0|0|0|0|0|0|0|-0.008293|-0.00041|-0.035447|-0.001753|-0.036748|-0.001818|-0.036748|-0.001818|0.001951|0.000097|20.217114|0.01|0.009756|0.000483|0.97561|75|0.005|0.00016|3000|0.020773|0||||||||7600|1300||||
N|XNYS|202609|UAL|ODD|0|LNNNN|12190|1950000.55|17795|15866|1929|0|121|231|138|344|537|338|204|16|-0.007299|-0.000067|-0.001633|-0.000015|0.019067|0.000174|0.040912|0.000373|0.026553|0.000242|109.684155||||||||||||||||||||1474|3682|1642|19728.668638
N|XNYS|202609|UAL|ODD|0|LNNYN|24657|4107896.44|37386|37132|254|0|254|0|0|0|0|0|0|0|-0.015079|-0.000137|-0.013976|-0.000127|0.002244|0.00002|-0.018543|-0.000169|-0.015118|-0.000137|109.965335||||||||||||||||||||190|18|11|0.009327
N|XNYS|202609|UAL|ODD|0|LNYNN|2660|424914.53|3880|3678|202|0|98|61|35|2|5|1|0|0|0.012178|0.000111|0.011931|0.000109|0.010396|0.000095|0.036287|0.000331|0.015446|0.000141|109.769678|0.056188|0.014505|0.000132|0.25815|202|0.020842|264.591995|0||0||||||||209|0|147|870|538|264.591995
N|XNYS|202609|UAL|ODD|0|LNYYN|9854|1491658.07|13595|12235|1360|0|1360|0|0|0|0|0|0|0|0.016735|0.000152|0.011412|0.000104|-0.005706|-0.000052|-0.027632|-0.000251|-0.000515|-0.000005|109.930438|0.094346|0.040074|0.000365|0.424753|1360|0.027136|0.012434|0||0||||||||1362|0|1003|43|38|0.012434
N|XNYS|202609|UAL|ODD|0|LYNNN|131|21272.4|194|168|26|0|13|9|4|0|0|0|0|0|0.015|0.000136|0.012692|0.000115|0.015769|0.000143|0.013462|0.000122|0.100769|0.000914|110.237308|0.018462|0.016154|0.000147|0.875|3|0.01|0.006545|23|0.703006|0||||||||26|0||||
N|XNYS|202609|UAL|ODD|0|LYNYN|13373|1546617.25|14113|11908|2205|0|2204|1|0|0|0|0|0|0|0.018689|0.000171|0.017828|0.000163|0.013492|0.000123|0.009714|0.000089|0.011542|0.000105|109.532989|0.056762|0.047351|0.000432|0.834212|506|0.025198|0.01255|1573|0.01133|126|0.018849|0.010399||||||2208|0||||
N|XNYS|202609|UAL|ODD|1000|LNNNN|43286|99089382.72|898084|851810|46201|0|3475|4628|2756|9316|12173|7361|6262|230|-0.008656|-0.000079|-0.004147|-0.000038|0.010191|0.000093|0.012194|0.000111|0.022179|0.000202|110.050702||||||||||||||||||||2165|90977|33582|17738.623017
N|XNYS|202609|UAL|ODD|1000|LNNYN|158669|460429503.73|4181546|4168184|13362|0|13342|20|0|0|0|0|0|0|-0.036931|-0.000334|-0.035349|-0.000319|-0.058022|-0.000524|-0.068894|-0.000623|-0.0395|-0.000357|110.665457||||||||||||||||||||587|1571|1286|0.00841
N|XNYS|202609|UAL|ODD|1000|LNYNN|4770|9285253.47|83939|78353|5586|0|3402|1138|364|345|249|79|9|0|0.017907|0.000162|0.029721|0.000268|0.034227|0.000309|0.038562|0.000348|0.039184|0.000354|110.825043|0.07575|0.019262|0.000174|0.254289|5586|0.028244|508.66048|0||0||||||||5833|0|296|8307|3535|508.66048
N|XNYS|202609|UAL|ODD|1000|LNYYN|115558|359080901.49|3256509|3186554|69912|43|69912|43|0|0|0|0|0|0|0.006935|0.000063|0.003601|0.000033|-0.014339|-0.00013|-0.017372|-0.000158|-0.019758|-0.000179|110.297016|0.112711|0.030712|0.000278|0.272486|69955|0.040999|0.01035|0||0||||||||74907|0|2949|2766|2576|0.01035
N|XNYS|202609|UAL|ODD|1000|LYNNN|91|222119.07|2011|756|1197|58|1095|120|40|0|0|0|0|0|0.024781|0.000225|0.029179|0.000264|0.031076|0.000282|0.028749|0.000261|-0.001092|-0.00001|110.325984|0.046566|0.032837|0.000298|0.705168|409|0.023142|0.008884|797|0.133375|49|0.017347|0.078401||||||1262|0||||
N|XNYS|202609|UAL|ODD|1000|LYNYN|9770|29379965.4|267764|224349|43264|151|43264|151|0|0|0|0|0|0|0.013189|0.00012|0.011125|0.000101|0.002299|0.000021|-0.000657|-0.000006|-0.011711|-0.000107|109.880365|0.05532|0.049581|0.000451|0.896273|7958|0.024765|0.016567|31907|0.011593|3550|0.020428|0.008362||||||45575|0||||
N|XNYS|202609|UAL|ODD|10000|LNNNN|434|4562456.73|40737|38165|2513|0|99|96|224|252|523|793|526|0|-0.01269|-0.000116|-0.012953|-0.000118|0.052587|0.00048|0.061819|0.000564|0.262284|0.002395|109.52154||||||||||||||||||||27|4679|1893|17780.194005
N|XNYS|202609|UAL|ODD|10000|LNNYN|1303|13726891.68|122904|122065|839|0|839|0|0|0|0|0|0|0|-0.002002|-0.000018|-0.002181|-0.000019|-0.006198|-0.000055|0.101824|0.000909|0.018558|0.000166|111.991293||||||||||||||||||||13|22|22|0.013187
N|XNYS|202609|UAL|ODD|10000|LNYNN|18|191773.74|1729|1038|691|0|391|98|0|0|202|0|0|0|-0.006874|-0.000062|0.017482|0.000157|0.032981|0.000296|0.072692|0.000652|-0.014747|-0.000132|111.533546|0.080926|0.007149|0.000064|0.08834|691|0.036889|1873.371698|0||0||||||||785|0|8|198|99|1873.371698
N|XNYS|202609|UAL|ODD|10000|LNYYN|810|8544855.53|77263|72834|4429|0|4429|0|0|0|0|0|0|0|0.011009|0.0001|0.007422|0.000067|-0.018015|-0.000164|-0.009799|-0.000089|-0.003782|-0.000034|110.035509|0.069745|0.024353|0.000221|0.349174|4429|0.022696|0.010052|0||0||||||||6125|0|64|615|517|0.010052
N|XNYS|202609|UAL|ODD|10000|LYNNN|4|42620.4|376|0|283|93|283|93|0|0|0|0|0|0|0.054255|0.000479|0.032234|0.000284|0.156915|0.001385|0.186835|0.001649|0.376436|0.003322|113.331662|0.061995|0.061995|0.000547|1|0|||376|0.041933|0||||||||376|0||||
N|XNYS|202609|UAL|ODD|10000|LYNYN|803|8437564.03|76418|63722|12602|94|12602|94|0|0|0|0|0|0|0.017882|0.000162|0.007869|0.000071|-0.008455|-0.000077|-0.029957|-0.000271|-0.017899|-0.000162|110.381479|0.055605|0.050003|0.000453|0.899258|1796|0.025367|0.014906|10141|0.016548|759|0.013175|0.01221||||||14579|0||||
N|XNYS|202609|UAL|ODD|250|LNNNN|22126|13528003.74|123196|116331|6854|0|666|841|447|1055|1751|1154|901|39|-0.008575|-0.000078|-0.002184|-0.00002|0.016083|0.000146|0.022337|0.000203|0.025658|0.000234|109.87637||||||||||||||||||||1367|15229|6943|25192.642498
N|XNYS|202609|UAL|ODD|250|LNNYN|42298|24414959.49|222119|221005|1114|0|1114|0|0|0|0|0|0|0|-0.029031|-0.000263|-0.031634|-0.000287|-0.037989|-0.000345|-0.076741|-0.000697|-0.105063|-0.000954|110.177612||||||||||||||||||||223|159|141|0.009653
N|XNYS|202609|UAL|ODD|250|LNYNN|5189|3052626.25|27789|26657|1132|0|478|451|160|9|18|16|0|0|0.016422|0.000149|0.015936|0.000145|0.021254|0.000193|0.037818|0.000344|0.05|0.000455|109.920252|0.06561|0.016122|0.000147|0.245725|1132|0.024744|327.515601|0||0||||||||1175|0|221|4404|2394|327.515601
N|XNYS|202609|UAL|ODD|250|LNYYN|9738|5488254.29|49981|45035|4941|5|4941|5|0|0|0|0|0|0|0.021296|0.000194|0.017926|0.000163|-0.00282|-0.000026|0.004001|0.000036|-0.029557|-0.000269|110.003704|0.101144|0.038682|0.000352|0.382441|4946|0.031231|0.011478|0||0||||||||5006|0|951|197|175|0.011478
N|XNYS|202609|UAL|ODD|250|LYNNN|128|65965.03|603|441|161|1|108|47|7|0|0|0|0|0|0.018765|0.000172|0.017531|0.000161|0.020309|0.000186|0.137099|0.001257|0.049938|0.000458|109.092222|0.029506|0.026173|0.00024|0.887029|27|0.014444|0.008593|123|0.237954|12|0.01|0.403958||||||162|0||||
N|XNYS|202609|UAL|ODD|250|LYNYN|2382|1358802.8|12400|7930|4465|5|4465|5|0|0|0|0|0|0|0.014852|0.000135|0.008492|0.000077|-0.007103|-0.000065|-0.013391|-0.000122|-0.006483|-0.000059|109.643997|0.05917|0.049519|0.000452|0.836894|1023|0.026227|0.01326|3104|0.011507|343|0.015335|0.009063||||||4542|0||||
N|XNYS|202609|UAL|ODD|5000|LNNNN|7674|51321683.83|463292|417368|45765|0|2702|3797|1973|9609|14351|7326|5487|520|-0.002752|-0.000025|0.004319|0.000039|0.017567|0.000159|0.009698|0.000088|-0.02575|-0.000234|110.245177||||||||||||||||||||767|70588|26514|19580.089717
N|XNYS|202609|UAL|ODD|5000|LNNYN|43677|255800959.68|2343322|2334877|8445|0|8445|0|0|0|0|0|0|0|-0.027419|-0.000249|-0.034978|-0.000318|-0.045266|-0.000411|-0.062883|-0.000571|-0.079934|-0.000726|110.108818||||||||||||||||||||156|1115|1108|0.008817
N|XNYS|202609|UAL|ODD|5000|LNYNN|294|2096448.19|18913|14906|4007|0|2682|190|104|495|412|124|0|0|0.015278|0.000138|0.021295|0.000193|0.000272|0.000002|-0.034847|-0.000315|0.00829|0.000075|110.50778|0.080936|0.015703|0.000142|0.194012|4007|0.032617|916.470962|0||0||||||||4344|0|68|3321|1779|916.470962
N|XNYS|202609|UAL|ODD|5000|LNYYN|36576|208846669.13|1919764|1877800|41964|0|41964|0|0|0|0|0|0|0|0.009803|0.000089|-0.002699|-0.000025|-0.00211|-0.000019|-0.007163|-0.000065|-0.034649|-0.000316|109.603582|0.107519|0.03316|0.000303|0.308413|41964|0.037179|0.010523|0||0||||||||48043|0|808|1634|1503|0.010523
N|XNYS|202609|UAL|ODD|5000|LYNNN|30|210408.48|1911|187|1619|105|1439|105|180|0|0|0|0|0|0.021711|0.000198|0.013712|0.000125|0.043521|0.000396|-0.002036|-0.000019|-0.027262|-0.000248|109.914223|0.040673|0.032981|0.0003|0.810896|433|0.021963|0.066347|1147|0.552719|144|0.02|0.052285||||||1724|0||||
N|XNYS|202609|UAL|ODD|5000|LYNYN|6025|42461662.88|387862|331143|56463|256|56463|256|0|0|0|0|0|0|0.009547|0.000087|0.003235|0.000029|0.002891|0.000026|0.010285|0.000094|0.030224|0.000275|109.872793|0.05406|0.048804|0.000444|0.90278|8355|0.023293|0.017339|45218|0.013519|3146|0.014482|0.008341||||||63911|0||||
N|XNYS|202609|UAL|ROUND|10000|LNNNN|21780|240842208.02|2202864|2036959|165042|0|6665|17548|11597|40723|51974|24702|11633|200|0.00046|0.000004|0.004817|0.000044|0.013023|0.000119|0.015211|0.000139|-0.003713|-0.000034|109.224024||||||||||||||||||||1678|208900|99505|8706.389557
N|XNYS|202609|UAL|ROUND|10000|LNNYN|29617|359514430.63|3266587|3253807|12780|0|12780|0|0|0|0|0|0|0|-0.011599|-0.000105|-0.016138|-0.000146|-0.035519|-0.000321|-0.02274|-0.000206|-0.002401|-0.000022|110.616912||||||||||||||||||||167|780|679|0.010859
N|XNYS|202609|UAL|ROUND|10000|LNYNN|179|2069455.57|18892|13288|5604|0|2928|629|381|587|824|255|0|0|0.015971|0.000146|0.022723|0.000208|0.032848|0.0003|0.02467|0.000225|-0.012491|-0.000114|109.50589|0.064256|0.01399|0.000128|0.217723|5604|0.025133|1250.004978|0||0||||||||5599|5|51|3390|1928|1250.004978
N|XNYS|202609|UAL|ROUND|10000|LNYYN|61865|703578465.97|6391289|6347730|43559|0|43559|0|0|0|0|0|0|0|0.010308|0.000094|0.004804|0.000044|0.010114|0.000092|-0.002435|-0.000022|-0.025952|-0.000235|110.23223|0.089777|0.018535|0.000168|0.206455|43559|0.035621|0.013205|0||0||||||||62777|773|575|1743|1742|0.013205
N|XNYS|202609|UAL|ROUND|10000|LYNNN|51|623332.39|5709|1064|3991|654|3494|692|259|100|100|0|0|0|0.022284|0.000204|0.028687|0.000262|0.028738|0.000263|-0.044418|-0.000406|-0.039864|-0.000364|109.477929|0.057873|0.043966|0.000402|0.75969|1189|0.033524|0.017162|2846|10.32085|610|0.012393|704.125553||||||4513|127||||
N|XNYS|202609|UAL|ROUND|10000|LYNYN|26382|311171451.46|2832892|2596267|235486|1139|235486|1139|0|0|0|0|0|0|0.004133|0.000038|0.001006|0.000009|-0.014126|-0.000129|-0.016973|-0.000155|0.019837|0.000181|109.701756|0.050589|0.046265|0.000422|0.914525|30282|0.023009|0.013256|193912|0.015777|12431|0.014894|0.011869||||||269629|5103||||
N|XNYS|202609|UAL|ROUND|20000|LNNNN|1623|41243008.2|370547|243423|125594|0|8669|14154|8734|20887|42715|20032|10203|200|0.002273|0.000021|0.007205|0.000065|0.022987|0.000208|0.029836|0.000269|0.055584|0.000502|110.759278||||||||||||||||||||609|94784|58075|10794.303529
N|XNYS|202609|UAL|ROUND|20000|LNNYN|68808|2679427677.15|24670149|24652366|17783|0|17783|0|0|0|0|0|0|0|0.016068|0.000143|-0.007342|-0.000066|-0.022717|-0.000203|0.002689|0.000024|-0.133155|-0.001189|112.00806||||||||||||||||||||95|561|561|0.010406
N|XNYS|202609|UAL|ROUND|20000|LNYNN|173|4249856.78|37917|8779|29138|0|20785|3606|982|1748|1621|396|0|0|0.032517|0.000289|0.036493|0.000324|0.051989|0.000462|0.035917|0.000319|0.026459|0.000235|112.463648|0.094311|0.026952|0.00024|0.285777|29138|0.033679|485.858519|0||0||||||||22375|7169|136|3170|2032|485.858519
N|XNYS|202609|UAL|ROUND|20000|LNYYN|52860|1667995664.85|15342079|15309332|32747|0|32747|0|0|0|0|0|0|0|0.003989|0.000036|0.002983|0.000027|0.001871|0.000017|0.039669|0.000359|0.016285|0.000147|110.476264|0.103567|0.028131|0.000255|0.271617|32747|0.037718|0.012457|0||0||||||||46017|5854|250|388|308|0.012457
N|XNYS|202609|UAL|ROUND|20000|LYNNN|43|1221057.01|10827|617|8504|1706|7943|2208|59|0|0|0|0|0|0.061242|0.000543|0.079398|0.000705|0.098166|0.000871|0.074309|0.000659|0.236334|0.002097|112.692614|0.066438|0.044649|0.000396|0.672048|4418|0.026091|0.056162|5388|0.194818|404|0.01|0.801984||||||8368|1833||||
N|XNYS|202609|UAL|ROUND|20000|LYNYN|2498|67586957.22|615926|483268|132638|0|132638|0|0|0|0|0|0|0|0.008122|0.000073|-0.002666|-0.000024|-0.009374|-0.000085|-0.00172|-0.000016|-0.062309|-0.000564|110.513954|0.054072|0.050358|0.000456|0.931303|12201|0.029094|0.018153|115244|0.014159|5193|0.020919|0.01247||||||149455|11511||||
N|XNYS|202609|UAL|ROUND|20000|MXXNN|1|21558|200|0|0|200|0|200|0|0|0|0|0|0|0.04|0.000371|0.04|0.000371|0.03|0.000278|0.02|0.000186|-0.19|-0.001763|107.75|0.08|0.08|0.000742|1|0|||200|0.966237|0||||||||200|0||||
N|XNYS|202609|UAL|ROUND|200000|LNNNN|5|4913035.28|42736|5336|37400|0|0|0|0|2000|2200|0|33200|0|-0.024331|-0.000211|-0.071019|-0.000615|0.057615|0.000499|0.129094|0.001118|-0.381314|-0.003302|115.471417||||||||||||||||||||3|21601|17848|80537.332784
N|XNYS|202609|UAL|ROUND|200000|LNNYN|49|18776549.67|172671|172621|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000181|-0.02|-0.000181|-0.08|-0.000725|-0.09|-0.000816|-0.12|-0.001088|110.315||||||||||||||||||||1|0|0|0.011776
N|XNYS|202609|UAL|ROUND|200000|LNYNN|2|1169334|10300|5354|4946|0|0|4860|86|0|0|0|0|0|-0.438783|-0.00382|-0.23|-0.002002|-0.24|-0.00209|-0.28|-0.002438|0.47|0.004092|114.86|0.1|0.04|0.000348|0.4|4946|0.03|0.392475|0||0||||||||100|4846|1|7275|5245|0.392475
N|XNYS|202609|UAL|ROUND|200000|LNYYN|99|54190009.05|490690|489535|1155|0|1155|0|0|0|0|0|0|0|-0.023065|-0.000206|-0.047325|-0.000422|-0.134632|-0.0012|0.033325|0.000297|0.109056|0.000972|112.177234|0.104113|0.041134|0.000367|0.395094|1155|0.031489|0.008076|0||0||||||||4500|321|7|0|0|0.008076
N|XNYS|202609|UAL|ROUND|200000|LYNYN|476|235062524.25|2139657|2114644|25013|0|25013|0|0|0|0|0|0|0|-0.025267|-0.00022|0.069978|0.000609|-0.089231|-0.000777|-0.105398|-0.000917|0.413374|0.003598|114.90404|0.078662|0.076351|0.000664|0.970614|3113|0.030495|0.011126|19994|0.012075|1906|0.034638|0.048586||||||6100|20355||||
N|XNYS|202609|UAL|ROUND|50000|LNNNN|118|9399229.61|84924|54056|30868|0|801|5890|611|7412|11873|2581|1700|0|0.001336|0.000012|0.020857|0.00019|0.032388|0.000295|0.053207|0.000485|0.271015|0.002472|109.649503||||||||||||||||||||42|21741|17478|6280.179193
N|XNYS|202609|UAL|ROUND|50000|LNNYN|71315|5536246829.56|50638045|50630256|7789|0|7789|0|0|0|0|0|0|0|-0.055893|-0.000496|-0.057855|-0.000514|-0.008869|-0.000079|-0.025738|-0.000228|-0.304897|-0.002706|112.657785||||||||||||||||||||62|100|0|0.012989
N|XNYS|202609|UAL|ROUND|50000|LNYNN|5|372553.28|3272|859|2413|0|5|1|809|0|1598|0|0|0|-0.027617|-0.000244|-0.032458|-0.000287|0.019631|0.000173|-0.143804|-0.001271|-0.424327|-0.00375|113.148216|0.166278|0.030464|0.000269|0.183212|2413|0.067907|3877.018116|0||0||||||||700|1713|4|2202|2000|3877.018116
N|XNYS|202609|UAL|ROUND|50000|LNYYN|66088|5233813619.76|47255228|47227894|27334|0|27334|0|0|0|0|0|0|0|0.023865|0.000215|0.013844|0.000125|0.031516|0.000284|0.031016|0.000279|-0.108884|-0.000981|110.976533|0.10964|0.043361|0.000391|0.395482|27334|0.03314|0.012686|0||0||||||||44100|8019|190|599|579|0.012686
N|XNYS|202609|UAL|ROUND|50000|LYNNN|22|1886001.99|16949|1498|10011|5440|7856|7595|0|0|0|0|0|0|0.055717|0.0005|0.059349|0.000533|0.095068|0.000854|0.155649|0.001398|0.258281|0.00232|111.34331|0.070535|0.059583|0.000535|0.84473|5446|0.015536|0.264541|10005|0.296501|0||||||||6574|8877||||
N|XNYS|202609|UAL|ROUND|50000|LYNYN|629|60213884.73|547521|512725|34071|725|34071|538|187|0|0|0|0|0|0.014982|0.000135|-0.001893|-0.000017|-0.022462|-0.000203|-0.049023|-0.000442|0.051474|0.000465|110.796353|0.084074|0.071494|0.000645|0.850374|7146|0.045451|0.060128|25261|0.018248|2389|0.044341|0.098318||||||39076|7274||||
N|XNYS|202609|UAMY|ODD|0|LNNNN|18810|1386297.34|287962|210173|77722|17|1836|1414|1199|3759|11334|13714|35048|9435|0.00595|0.001244|0.006416|0.001341|0.006668|0.001394|0.005944|0.001242|0.004706|0.000984|4.784428||||||||||||||||||||5540|159062|94613|244923.47744
N|XNYS|202609|UAMY|ODD|0|LNNYN|5117|388140.55|79498|78751|747|0|747|0|0|0|0|0|0|0|-0.005141|-0.001037|-0.004953|-0.000999|-0.002356|-0.000475|0.011151|0.002249|0.005315|0.001072|4.959244||||||||||||||||||||40|36|36|0.013697
N|XNYS|202609|UAMY|ODD|0|LNYNN|155|17094.78|3418|2932|486|0|197|50|92|1|11|100|35|0|0.005144|0.001015|0.007449|0.00147|-0.004527|-0.000893|-0.015576|-0.003074|0.00856|0.001689|5.067284|0.020453|0.000412|0.000081|0.020121|486|0.010021|11616.901748|0||0||||||||486|0|25|1558|1327|11616.901748
N|XNYS|202609|UAMY|ODD|0|LNYYN|166|9480.45|1879|1581|298|0|285|13|0|0|0|0|0|0|-0.002584|-0.00051|-0.004933|-0.000974|-0.001409|-0.000278|-0.00302|-0.000596|0.014027|0.00277|5.063356|0.021745|0.000872|0.000172|0.040123|298|0.010436|0.022145|0||0||||||||298|0|22|2|2|0.022145
N|XNYS|202609|UAMY|ODD|0|LYNNN|2647|239586.95|49256|44970|4099|187|3580|514|32|0|61|34|40|25|0.005117|0.001059|0.00552|0.001142|0.003467|0.000718|0.003675|0.000761|0.003761|0.000778|4.83198|0.008374|0.004757|0.000985|0.568125|1545|0.005016|0.019932|2741|7035.597294|0||||||||4315|0||||
N|XNYS|202609|UAMY|ODD|0|LYNYN|5291|371894.94|77641|49070|28571|0|28449|122|0|0|0|0|0|0|0.0002|0.000042|0.000112|0.000023|-0.000574|-0.00012|-0.000132|-0.000028|-0.001712|-0.000358|4.775949|0.009813|0.00546|0.001143|0.556463|12558|0.005017|0.015813|15930|0.015147|83|0.01|0.017627||||||28896|0||||
N|XNYS|202609|UAMY|ODD|0|MXXNN|2|396|86|0|86|0|86|0|0|0|0|0|0|0|0.004419|0.000959|0.004419|0.000959|0.004419|0.000959|0.004419|0.000959|0.03093|0.006716|4.605233|0.01|0.004419|0.000959|0.44186|48|0.005|0.017585|38|0.018101|0||||||||86|0||||
N|XNYS|202609|UAMY|ODD|250|LNNNN|4040|1541874.6|313426|266955|46471|0|1787|1883|714|2334|6932|7537|19643|5641|0.006268|0.00129|0.00642|0.001322|0.007729|0.001591|0.008166|0.001681|0.00621|0.001278|4.857752||||||||||||||||||||663|98241|60737|229611.691083
N|XNYS|202609|UAMY|ODD|250|LNNYN|1417|577662.52|113094|112344|750|0|750|0|0|0|0|0|0|0|-0.0084|-0.001715|-0.00496|-0.001012|-0.001493|-0.000305|-0.001307|-0.000267|-0.01452|-0.002964|4.899013||||||||||||||||||||11|17|17|0.019035
N|XNYS|202609|UAMY|ODD|250|LNYNN|55|19379.34|3841|3506|335|0|159|126|0|0|0|0|50|0|0.004478|0.000877|-0.021791|-0.004269|-0.009552|-0.001871|-0.014836|-0.002906|-0.05006|-0.009806|5.105015|0.027164|0.007164|0.001403|0.263736|335|0.01|40020.328627|0||0||||||||335|0|5|1233|901|40020.328627
N|XNYS|202609|UAMY|ODD|250|LNYYN|51|18200.89|3627|3110|517|0|517|0|0|0|0|0|0|0|-0.002476|-0.000498|-0.003133|-0.000631|-0.00619|-0.001246|-0.003849|-0.000775|0.040251|0.008102|4.968356|0.025145|0.005145|0.001036|0.204615|517|0.01|0.01483|0||0||||||||517|0|8|0|0|0.01483
N|XNYS|202609|UAMY|ODD|250|LYNNN|559|200837.41|39731|35862|3869|0|2327|432|134|233|271|249|0|223|0.007203|0.001474|0.006604|0.001351|0.004831|0.000989|0.009519|0.001948|0.007718|0.001579|4.886559|0.005472|0.002665|0.000545|0.48701|989|0.00549|0.01307|2880|44499.757477|0||||||||3875|0||||
N|XNYS|202609|UAMY|ODD|250|LYNYN|1283|464420.5|95102|57248|37854|0|37788|66|0|0|0|0|0|0|-0.000854|-0.000176|-0.001227|-0.000252|-0.001819|-0.000374|-0.000901|-0.000185|-0.002061|-0.000424|4.861409|0.009652|0.007003|0.001441|0.725538|10101|0.005049|0.015572|27667|0.013424|86|0.01|0.012448||||||38498|0||||
N|XNYS|202609|UAMY|ODD|250|MXXNN|2|816.3|167|0|167|0|167|0|0|0|0|0|0|0|0.00497|0.001016|0.00497|0.001016|0.00497|0.001016|0.00509|0.00104|-0.01479|-0.003023|4.893024|0.01|0.00497|0.001016|0.497006|84|0.005|0.017864|83|0.018965|0||||||||167|0||||
N|XNYS|202609|UAMY|ROUND|1000|LNNNN|87164|175054158.87|36760397|34326765|2412208|85|44964|64775|54819|147070|381301|441957|1002307|275100|0.006224|0.001292|0.006549|0.001359|0.006787|0.001409|0.00538|0.001117|0.005413|0.001124|4.817708||||||||||||||||||||5631|5919072|2870881|196639.132796
N|XNYS|202609|UAMY|ROUND|1000|LNNYN|27247|52957194.09|11058082|10955794|102288|0|102088|200|0|0|0|0|0|0|-0.009201|-0.001986|-0.009275|-0.002002|-0.008664|-0.00187|-0.006432|-0.001388|-0.001113|-0.00024|4.632796||||||||||||||||||||271|1516|1321|0.011981
N|XNYS|202609|UAMY|ROUND|1000|LNYNN|309|710787.51|152765|129813|22952|0|6383|1547|600|2150|5157|3393|3522|200|0.004551|0.000938|0.003679|0.000758|0.01162|0.002394|0.011335|0.002335|0.006046|0.001245|4.854143|0.020436|0.000087|0.000018|0.004264|22952|0.010174|24681.675862|0||0||||||||22703|997|64|31190|16373|24681.675862
N|XNYS|202609|UAMY|ROUND|1000|LNYYN|2245|5019955.89|980412|967940|12472|0|12472|0|0|0|0|0|0|0|-0.001435|-0.000292|-0.003825|-0.000779|-0.000925|-0.000188|-0.021685|-0.004415|-0.000358|-0.000073|4.912223|0.024012|0.001406|0.000286|0.058568|12472|0.011303|0.010973|0||0||||||||19179|600|60|535|535|0.010973
N|XNYS|202609|UAMY|ROUND|1000|LYNNN|4301|9743817.96|2019241|1842256|176020|965|28691|33531|12198|11611|20393|19992|37948|12621|0.004757|0.000981|0.004681|0.000965|0.003228|0.000666|0.002594|0.000535|-0.000599|-0.000123|4.849668|0.006263|0.005905|0.001218|0.942838|6216|0.005885|0.015244|170279|125295.459082|490|0.01|30.516085||||||181150|24021||||
N|XNYS|202609|UAMY|ROUND|1000|LYNYN|44995|87350927.14|18177896|16257025|1918531|2340|1910984|9887|0|0|0|0|0|0|-0.004113|-0.00085|-0.00434|-0.000897|-0.005136|-0.001062|-0.004947|-0.001022|-0.005326|-0.001101|4.838405|0.009893|0.007475|0.001545|0.755659|465669|0.005075|0.01398|1450658|0.021543|4544|0.009134|0.015162||||||2431837|10503||||
N|XNYS|202609|UAMY|ROUND|1000|MXXNN|3|8329|1800|0|1450|350|1450|350|0|0|0|0|0|0|0.008333|0.001801|0.008333|0.001801|-0.002778|-0.0006|-0.030556|-0.006604|-0.039444|-0.008525|4.626667|0.01|0.008333|0.001801|0.833333|300|0.005|0.021474|1500|0.065073|0||||||||1800|0||||
N|XNYS|202609|UAMY|ROUND|10000|LNNNN|2181|29512042.82|6153012|4985310|1154988|0|24496|32624|19200|96020|206897|205333|441265|129153|0.005586|0.00114|0.006469|0.00132|0.00681|0.001389|0.005522|0.001127|0.006812|0.00139|4.90175||||||||||||||||||||468|1651026|1058511|210691.769818
N|XNYS|202609|UAMY|ROUND|10000|LNNYN|379|5259662.12|1100201|1093516|6685|0|6685|0|0|0|0|0|0|0|-0.008953|-0.001967|-0.008953|-0.001967|-0.008355|-0.001836|-0.001447|-0.000318|-0.012265|-0.002695|4.551519||||||||||||||||||||6|729|729|0.007101
N|XNYS|202609|UAMY|ROUND|10000|LNYNN|13|181308.65|38565|24400|14165|0|300|0|0|3045|3520|2900|1100|3300|0.005874|0.001235|0.005874|0.001235|-0.00245|-0.000515|0.021179|0.004454|0.069545|0.014625|4.75506|0.02215|0.00215|0.000452|0.097052|14165|0.01|301039.094141|0||0||||||||8300|5865|4|5383|5162|301039.094141
N|XNYS|202609|UAMY|ROUND|10000|LNYYN|571|7668226.1|1637244|1637143|101|0|101|0|0|0|0|0|0|0|-0.029802|-0.006092|-0.029802|-0.006092|-0.029802|-0.006092|-0.079307|-0.016213|-0.029802|-0.006092|4.891683|0.02|0|0|0|101|0.01|0.00962|0||0||||||||5800|0|2|0|0|0.00962
N|XNYS|202609|UAMY|ROUND|10000|LYNNN|384|5022748.44|1057649|767214|287823|2612|12973|53997|18696|18568|29562|37412|95623|23604|0.005751|0.001219|0.006027|0.001278|0.006704|0.001421|0.007235|0.001534|0.007109|0.001507|4.716953|0.006431|0.006222|0.001319|0.967507|3569|0.008502|0.016002|286866|119026.645252|0||||||||256049|78139||||
N|XNYS|202609|UAMY|ROUND|10000|LYNYN|3573|49360645.79|10253385|7346169|2899650|7566|2893575|13641|0|0|0|0|0|0|-0.006889|-0.001442|-0.007387|-0.001546|-0.007212|-0.001509|-0.005812|-0.001216|-0.005419|-0.001134|4.778004|0.009846|0.009742|0.002039|0.989394|90758|0.005349|0.026646|2783061|0.0316|33397|0.009991|0.014314||||||3761769|8623||||
N|XNYS|202609|UAMY|ROUND|20000|LNNNN|888|23834156.82|4935887|3602217|1287210|1000|22038|56891|30885|73640|189766|237068|493199|184723|0.0071|0.001456|0.008525|0.001748|0.00952|0.001952|0.003921|0.000804|0.004709|0.000966|4.877397||||||||||||||||||||242|1328771|941280|211180.92687
N|XNYS|202609|UAMY|ROUND|20000|LNNYN|130|4140943.61|866916|866432|484|0|484|0|0|0|0|0|0|0|-0.01|-0.001947|-0.01|-0.001947|-0.01|-0.001947|-0.03|-0.005842|0.01|0.001947|5.135||||||||||||||||||||1|0|0|0.000632
N|XNYS|202609|UAMY|ROUND|20000|LNYNN|10|300499.55|58967|24562|34405|0|8526|0|0|5467|5738|5000|9674|0|0.022289|0.004389|0.026291|0.005177|0.036072|0.007104|0.020532|0.004043|0.031667|0.006236|5.077958|0.02|0|0|0|34405|0.01|39075.688734|0||0||||||||8800|25605|6|13657|11034|39075.688734
N|XNYS|202609|UAMY|ROUND|20000|LNYYN|18|592772.3|120277|120277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAMY|ROUND|20000|LYNNN|26|632030.7|138160|105142|33018|0|10734|4023|0|254|2600|7044|5263|3100|0.000797|0.000174|0.000971|0.000212|0.000399|0.000087|-0.005067|-0.001104|-0.001013|-0.000221|4.58868|0.006299|0.006178|0.001346|0.980768|400|0.005|0.014448|32618|48994.024007|0||||||||28225|15231||||
N|XNYS|202609|UAMY|ROUND|20000|LYNYN|1758|53357146.8|10995683|8216781|2769287|9615|2731805|46997|100|0|0|0|0|0|-0.00736|-0.001521|-0.008077|-0.001669|-0.007624|-0.001576|-0.00588|-0.001215|-0.004485|-0.000927|4.838086|0.009851|0.010051|0.002077|1.020263|57055|0.005|0.033823|2665584|0.035026|56263|0.01|0.041379||||||3537297|18961||||
N|XNYS|202609|UAMY|ROUND|20000|MXXNN|1|31228|7400|0|7400|0|7400|0|0|0|0|0|0|0|0.009035|0.002138|0.009035|0.002138|0.009035|0.002138|0.009035|0.002138|0.029035|0.006872|4.225|0.01|0.009035|0.002138|0.903514|714|0.005|0.051469|6686|0.053712|0||||||||7400|0||||
N|XNYS|202609|UAMY|ROUND|200000|LNNNN|13|4389516.24|880323|652660|206314|0|0|0|0|0|0|200000|6314|0|0.028164|0.00532|0.01847|0.003489|0.019082|0.003605|-0.029388|-0.005552|0.183267|0.034621|5.293569||||||||||||||||||||2|70469|68079|25716.380874
N|XNYS|202609|UAMY|ROUND|200000|LNNYN|3|979932.4|187317|187317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAMY|ROUND|200000|LYNYN|66|22983697.88|4492191|4233577|235782|22832|229563|13431|15620|0|0|0|0|0|-0.02237|-0.004323|-0.01452|-0.002806|-0.016414|-0.003172|0.021739|0.004201|-0.151813|-0.029336|5.174995|0.017563|0.032965|0.00637|1.876928|1687|0.005|0.660689|56927|0.48709|200000|0.01|0.011058||||||107460|2300||||
N|XNYS|202609|UAMY|ROUND|250|LNNNN|102471|57369903.7|11962676|11107964|851145|100|30769|24499|15904|41260|136604|157040|364109|81060|0.005838|0.00122|0.006009|0.001256|0.006342|0.001326|0.00545|0.001139|0.005293|0.001107|4.783332||||||||||||||||||||7179|2267760|1162185|156643.056541
N|XNYS|202609|UAMY|ROUND|250|LNNYN|6233|4396966.48|917919|913370|4549|0|4449|100|0|0|0|0|0|0|-0.007391|-0.001519|-0.007547|-0.001551|-0.007076|-0.001454|-0.008532|-0.001753|0.015289|0.003142|4.865756||||||||||||||||||||49|803|691|0.018618
N|XNYS|202609|UAMY|ROUND|250|LNYNN|274|164666.98|33329|24379|8950|0|2417|1024|369|903|1270|1471|1496|0|0.00404|0.000823|0.003553|0.000724|0.003066|0.000624|0.006781|0.001381|0.014489|0.002951|4.91062|0.02113|0.000292|0.000059|0.013801|8950|0.010419|13473.368299|0||0||||||||9302|18|75|10854|6701|13473.368299
N|XNYS|202609|UAMY|ROUND|250|LNYYN|253|152977.8|31240|29496|1744|0|1744|0|0|0|0|0|0|0|-0.002546|-0.000522|0.000917|0.000188|0.034381|0.007049|0.063532|0.013025|0.056606|0.011605|4.877695|0.02172|-0.000573|-0.000118|-0.026399|1744|0.011147|0.009787|0||0||||||||1940|0|17|137|137|0.009787
N|XNYS|202609|UAMY|ROUND|250|LYNNN|2549|1524082.3|311334|287580|23225|529|10489|4687|1070|1163|2100|1419|2125|701|0.005745|0.001183|0.005618|0.001157|0.005339|0.001099|0.006637|0.001366|0.003977|0.000819|4.857201|0.005237|0.003996|0.000823|0.762881|2750|0.005364|0.012957|21004|62990.481672|0||||||||24902|75||||
N|XNYS|202609|UAMY|ROUND|250|LYNYN|16775|10275619.18|2150157|1725192|424965|0|423162|1803|0|0|0|0|0|0|-0.000823|-0.000171|-0.001148|-0.000239|-0.001708|-0.000356|-0.000588|-0.000122|-0.001048|-0.000218|4.803886|0.009955|0.006144|0.001279|0.617111|158747|0.005121|0.015914|265865|0.017374|353|0.008541|0.006048||||||439099|1218||||
N|XNYS|202609|UAMY|ROUND|250|MXXNN|2|899|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.001112|0.005|0.001112|0.005|0.001112|0.005|0.001112|-0.005|-0.001112|4.495|0.01|0.005|0.001112|0.5|100|0.005|0.025443|100|0.023006|0||||||||200|0||||
N|XNYS|202609|UAMY|ROUND|5000|LNNNN|30486|212479685.55|45269177|43028806|2220155|600|74751|125169|76942|195431|331412|337487|790576|288987|0.006223|0.001302|0.006564|0.001374|0.007052|0.001476|0.006207|0.001299|0.006536|0.001368|4.77776||||||||||||||||||||1679|4032535|2267376|204822.191441
N|XNYS|202609|UAMY|ROUND|5000|LNNYN|1639|11393653.59|2425147|2421286|3861|0|3861|0|0|0|0|0|0|0|-0.01|-0.00212|-0.01|-0.00212|-0.002525|-0.000535|-0.00223|-0.000473|0.008135|0.001725|4.716818||||||||||||||||||||8|444|431|0.01034
N|XNYS|202609|UAMY|ROUND|5000|LNYNN|396|2720749.79|588778|559721|29057|0|8192|2800|979|1400|5800|986|8900|0|0.006988|0.001491|0.005145|0.001098|0.009027|0.001927|0.013271|0.002832|-0.010198|-0.002177|4.685478|0.020891|0.000823|0.000176|0.039371|29057|0.010034|36618.085584|0||0||||||||32592|4100|24|38761|22523|36618.085584
N|XNYS|202609|UAMY|ROUND|5000|LNYYN|313|2445155.55|517239|515719|1520|0|1520|0|0|0|0|0|0|0|-0.008684|-0.001864|-0.011316|-0.002429|-0.016974|-0.003643|-0.024868|-0.005337|0.001053|0.000226|4.659539|0.020658|0.000658|0.000141|0.031847|1520|0.01|0.002559|0||0||||||||7472|0|5|409|309|0.002559
N|XNYS|202609|UAMY|ROUND|5000|LYNNN|3688|26042505.34|5510196|4413549|1096647|0|60159|71970|35834|94998|123040|132376|380475|197795|0.006068|0.001294|0.005955|0.00127|0.006062|0.001293|0.005912|0.001261|0.004762|0.001016|4.688301|0.00793|0.007649|0.001632|0.964625|16463|0.009343|0.015537|1080184|238550.775198|0||||||||954578|296300||||
N|XNYS|202609|UAMY|ROUND|5000|LYNYN|5274|37838312.03|7920871|5493245|2425068|2558|2419888|7738|0|0|0|0|0|0|-0.006564|-0.001383|-0.007099|-0.001496|-0.007331|-0.001545|-0.006687|-0.001409|-0.006543|-0.001379|4.744942|0.009856|0.0096|0.002023|0.974073|95666|0.005046|0.018486|2314104|0.026789|17856|0.009664|0.007287||||||2984368|5318||||
N|XNYS|202609|UAMY|ROUND|5000|MXXNN|1|6255|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.000033|0.000008|0.000033|0.000008|0.000033|0.000008|0.000033|0.000008|0.000033|0.000008|4.175|0.01|0.000033|0.000008|0.003333|1495|0.005|0.024117|5|0.024292|0||||||||1500|0||||
N|XNYS|202609|UAMY|ROUND|50000|LNNNN|124|10590066.54|2159461|1428832|638226|0|10590|127152|40295|71145|93750|24293|72697|198304|0.01068|0.002221|0.014753|0.003068|0.011082|0.002304|-0.000622|-0.000129|-0.000788|-0.000164|4.809214||||||||||||||||||||46|551279|443037|1168877.449533
N|XNYS|202609|UAMY|ROUND|50000|LNNYN|63|5062971.1|1050949|1049181|1768|0|1768|0|0|0|0|0|0|0|-0.01|-0.002126|-0.01|-0.002126|-0.01|-0.002126|-0.013247|-0.002817|-0.00026|-0.000055|4.702658||||||||||||||||||||2|0|0|0.000285
N|XNYS|202609|UAMY|ROUND|50000|LNYYN|34|2656494|517050|517050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAMY|ROUND|50000|LYNNN|2|107534.1|23745|11500|12245|0|0|0|0|0|0|12245|0|0|-0.009453|-0.002261|0.01|0.002392|-0.01|-0.002392|-0.01|-0.002392|-0.01|-0.002392|4.18|0|0|0||0|||12245|10340.414884|0||||||||6400|5845||||
N|XNYS|202609|UAMY|ROUND|50000|LYNYN|549|42219233.77|8601461|7081700|1519761|0|1348134|171627|0|0|0|0|0|0|-0.008125|-0.001677|-0.009677|-0.001998|-0.009458|-0.001953|-0.002911|-0.000601|0.000863|0.000178|4.843961|0.010496|0.010692|0.002207|1.018683|36021|0.005613|0.037698|1448619|0.044318|35121|0.01|0.030784||||||1926369|18526||||
N|XNYS|202609|UAN|ODD|0|LNNNN|536|71935.95|551|476|75|0|0|2|8|4|2|7|17|35|-0.449733|-0.003486|-0.420533|-0.003259|-0.3352|-0.002598|-0.227067|-0.00176|-0.131333|-0.001018|129.027867||||||||||||||||||||71|118|43|1339252.361247
N|XNYS|202609|UAN|ODD|0|LNNYN|21805|2826865.1|21808|21674|134|0|134|0|0|0|0|0|0|0|-0.142985|-0.001084|-0.141493|-0.001073|-0.114179|-0.000866|-0.098582|-0.000748|0.619104|0.004695|131.863097||||||||||||||||||||134|0|0|0.013117
N|XNYS|202609|UAN|ODD|0|LNYNN|10|1317.6|10|4|6|0|3|1|0|0|0|0|0|2|0.458333|0.003462|0.515|0.00389|0.561667|0.004242|0.638333|0.004821|0.613333|0.004633|132.394167|3.658333|1.608333|0.012148|0.439636|6|1.025|1198802.290247|0||0||||||||6|0|6|4|0|1198802.290247
N|XNYS|202609|UAN|ODD|0|LNYYN|12092|1598655.56|12109|11760|349|0|349|0|0|0|0|0|0|0|0.489083|0.003781|0.499713|0.003863|0.512894|0.003965|0.503009|0.003889|0.441203|0.003411|129.347779|1.54341|0.489456|0.003784|0.317126|349|0.526977|0.011958|0||0||||||||349|0|339|0|0|0.011958
N|XNYS|202609|UAN|ODD|0|LYNYN|502|66498.13|511|6|505|0|505|0|0|0|0|0|0|0|0.768594|0.005908|0.779465|0.005992|0.777842|0.005979|0.761465|0.005853|0.677564|0.005208|130.091931|1.24703|0.778|0.00598|0.623882|473|0.250381|0.01497|32|0.011415|0||||||||505|0||||
N|XNYS|202609|UAN|ODD|1000|LNNNN|1867|4121562.84|31666|28654|2955|0|306|534|48|291|159|193|433|991|-0.385364|-0.002967|-0.394619|-0.003038|-0.359042|-0.002764|-0.265503|-0.002044|-0.190146|-0.001464|129.898401||||||||||||||||||||209|2678|924|933002.325264
N|XNYS|202609|UAN|ODD|1000|LNNYN|18193|46547584.57|354781|353238|1543|0|1543|0|0|0|0|0|0|0|-0.176021|-0.001349|-0.172936|-0.001325|-0.14652|-0.001123|-0.121627|-0.000932|-0.023571|-0.000181|130.507343||||||||||||||||||||83|25|25|0.007636
N|XNYS|202609|UAN|ODD|1000|LNYNN|255|520397.13|3972|3588|384|0|65|121|32|32|56|19|19|40|0.329531|0.00254|0.291458|0.002246|0.429375|0.003309|0.301536|0.002324|0.209661|0.001616|129.75112|1.664583|0.392969|0.003029|0.236076|384|0.635807|227760.805634|0||0||||||||395|0|24|126|63|227760.805634
N|XNYS|202609|UAN|ODD|1000|LNYYN|9485|26074283.23|197464|191199|6265|0|6265|0|0|0|0|0|0|0|0.283709|0.002161|0.292852|0.00223|0.286335|0.002181|0.210471|0.001603|0.204112|0.001555|131.299741|1.678675|0.32201|0.002452|0.191824|6265|0.678333|0.010436|0||0||||||||6568|0|365|35|35|0.010436
N|XNYS|202609|UAN|ODD|1000|LYNYN|263|647647.46|4967|724|4243|0|4243|0|0|0|0|0|0|0|0.735416|0.005655|0.755744|0.005811|0.722543|0.005556|0.664879|0.005112|0.655376|0.005039|130.058045|1.302397|0.864113|0.006644|0.663479|3235|0.28859|0.01387|927|0.008775|81|0.046543|0.004716||||||4256|0||||
N|XNYS|202609|UAN|ODD|10000|LNNNN|78|897578.74|6859|5917|869|0|253|172|5|107|0|84|81|167|-0.130391|-0.001004|-0.208412|-0.001605|-0.252992|-0.001949|-0.111438|-0.000858|-0.003222|-0.000025|129.81809||||||||||||||||||||14|443|285|1087963.162976
N|XNYS|202609|UAN|ODD|10000|LNNYN|16|169275.49|1273|1194|79|0|79|0|0|0|0|0|0|0|-0.08|-0.000589|-0.08|-0.000589|-0.08|-0.000589|-0.08|-0.000589|-0.2|-0.001472|135.86||||||||||||||||||||1|0|0|0.011177
N|XNYS|202609|UAN|ODD|10000|LNYNN|5|52834.08|403|243|160|0|79|0|0|0|0|0|0|81|-0.016188|-0.000121|-0.016188|-0.000121|-0.016188|-0.000121|0.236938|0.00177|-0.118938|-0.000889|133.827406|1.423813|0.176188|0.001317|0.123743|160|0.623813|388568.853099|0||0||||||||160|0|2|12|12|388568.853099
N|XNYS|202609|UAN|ODD|10000|LNYYN|80|921285.36|7107|6194|913|0|913|0|0|0|0|0|0|0|0.42391|0.003248|0.458478|0.003512|0.458379|0.003512|0.403439|0.003091|0.417076|0.003195|130.53293|1.480142|0.623056|0.004773|0.420943|913|0.428543|0.008576|0||0||||||||1135|0|13|0|0|0.008576
N|XNYS|202609|UAN|ODD|10000|LYNYN|45|524396.1|3983|576|3407|0|3407|0|0|0|0|0|0|0|0.805134|0.006104|0.842087|0.006384|0.678864|0.005147|0.566278|0.004293|0.482113|0.003655|131.907517|1.362066|1.017775|0.007716|0.747229|2722|0.215467|0.018302|685|0.014293|0||||||||3485|0||||
N|XNYS|202609|UAN|ODD|250|LNNNN|785|385685.41|2961|2581|380|0|25|58|20|14|19|21|118|105|-0.501026|-0.003859|-0.525263|-0.004046|-0.470684|-0.003626|-0.374132|-0.002882|-0.143632|-0.001106|129.818934||||||||||||||||||||95|437|186|909633.378164
N|XNYS|202609|UAN|ODD|250|LNNYN|3159|1985796.71|15498|15427|71|0|71|0|0|0|0|0|0|0|-0.369437|-0.002846|-0.336197|-0.00259|-0.281831|-0.002171|-0.140704|-0.001084|-0.008028|-0.000062|129.828662||||||||||||||||||||21|0|0|0.011184
N|XNYS|202609|UAN|ODD|250|LNYNN|46|27334.19|208|149|59|0|18|10|2|4|5|0|0|20|0.232203|0.001782|0.247119|0.001897|0.117627|0.000903|0.182542|0.001401|0.122373|0.000939|130.286525|2.684237|1.018136|0.007815|0.379302|59|0.833051|915912.194265|0||0||||||||60|0|15|46|4|915912.194265
N|XNYS|202609|UAN|ODD|250|LNYYN|1376|791523.77|6090|5409|681|0|681|0|0|0|0|0|0|0|0.527327|0.00406|0.547195|0.004213|0.51859|0.003992|0.482775|0.003717|0.367151|0.002826|129.896116|1.497107|0.561718|0.004324|0.375202|681|0.467695|0.011684|0||0||||||||683|0|165|0|0|0.011684
N|XNYS|202609|UAN|ODD|250|LYNYN|152|81078.7|618|45|573|0|573|0|0|0|0|0|0|0|0.678918|0.005181|0.707609|0.0054|0.619302|0.004726|0.51274|0.003913|0.541326|0.004131|131.040366|1.473229|0.781344|0.005963|0.530362|518|0.382674|0.012199|55|0.014654|0||||||||573|0||||
N|XNYS|202609|UAN|ODD|5000|LNNNN|469|3134020.18|24062|22037|1981|0|130|120|70|137|220|110|716|478|-0.560979|-0.004331|-0.598728|-0.004622|-0.485114|-0.003745|-0.284372|-0.002195|-0.154982|-0.001196|129.540212||||||||||||||||||||42|1704|787|292516.09732
N|XNYS|202609|UAN|ODD|5000|LNNYN|194|1279967.16|9838|9666|172|0|172|0|0|0|0|0|0|0|-0.616919|-0.004637|-0.593256|-0.00446|-0.593256|-0.00446|-0.233953|-0.001759|-0.815814|-0.006133|133.02939||||||||||||||||||||4|0|0|0.008427
N|XNYS|202609|UAN|ODD|5000|LNYNN|42|276112.41|2101|1917|184|0|0|100|0|83|0|0|0|1|0.613533|0.004643|0.613533|0.004643|0.610054|0.004616|0.311141|0.002354|0.561793|0.004251|132.147527|1.17462|0.618098|0.004677|0.526211|184|0.278261|2707.579433|0||0||||||||243|0|4|59|35|2707.579433
N|XNYS|202609|UAN|ODD|5000|LNYYN|459|3192607.8|24402|22286|2116|0|2116|0|0|0|0|0|0|0|0.488611|0.003754|0.547297|0.004204|0.529211|0.004065|0.495733|0.003808|0.411744|0.003163|130.171607|1.60017|0.581243|0.004465|0.363238|2116|0.509464|0.012835|0||0||||||||2244|0|44|0|0|0.012835
N|XNYS|202609|UAN|ODD|5000|LYNYN|85|590379.21|4565|670|3818|77|3818|77|0|0|0|0|0|0|0.488393|0.003778|0.550732|0.00426|0.497625|0.003849|0.405825|0.003139|0.402816|0.003116|129.286959|1.058739|0.747936|0.005785|0.70644|2899|0.212187|0.014734|859|0.011057|137|0.071825|0.297116||||||3987|0||||
N|XNYS|202609|UAN|ROUND|10000|LNNNN|2408|31905713.46|243947|238671|5184|0|202|200|365|200|624|513|1030|2050|-0.24923|-0.001917|-0.274819|-0.002114|-0.147427|-0.001134|-0.019568|-0.000151|0.059797|0.00046|130.017454||||||||||||||||||||55|5036|2983|957539.76248
N|XNYS|202609|UAN|ROUND|10000|LNNYN|1192|15701149.74|121754|121423|331|0|331|0|0|0|0|0|0|0|-0.095589|-0.000733|-0.032145|-0.000246|-0.189245|-0.001451|-0.189245|-0.001451|0.112175|0.00086|130.445347||||||||||||||||||||7|0|0|0.013169
N|XNYS|202609|UAN|ROUND|10000|LNYNN|14|196596.01|1497|897|600|0|272|128|0|100|0|0|0|100|0.449067|0.003426|0.449067|0.003426|0.1774|0.001353|0.0774|0.00059|0.0774|0.00059|131.089167|1.788333|0.3574|0.002726|0.199851|600|0.715467|80152.928186|0||0||||||||600|0|6|46|0|80152.928186
N|XNYS|202609|UAN|ROUND|10000|LNYYN|1333|17690862.31|137361|133122|4239|0|4239|0|0|0|0|0|0|0|0.671623|0.005109|0.68058|0.005177|0.600715|0.00457|0.561123|0.004269|0.596511|0.004538|131.45011|1.554407|0.750186|0.005707|0.482619|4239|0.40211|0.016245|0||0||||||||6132|57|59|0|0|0.016245
N|XNYS|202609|UAN|ROUND|10000|LYNNN|1|12345|100|0|100|0|100|0|0|0|0|0|0|0|1.4|0.011274|1.4|0.011274|1.4|0.011274|1.44|0.011596|1.44|0.011596|124.18|1.46|1.4|0.011274|0.958904|100|0.03|0.01561|0||0||||||||100|0||||
N|XNYS|202609|UAN|ROUND|10000|LYNYN|2532|35076358.18|261952|249026|12926|0|12926|0|0|0|0|0|0|0|0.584185|0.004431|0.596114|0.004522|0.517625|0.003926|0.383388|0.002908|0.293949|0.00223|131.832545|1.075474|0.956771|0.007257|0.889627|5793|0.141554|0.016924|6992|0.012306|141|0.374752|0.002737||||||13287|273||||
N|XNYS|202609|UAN|ROUND|20000|LNNNN|344|9554120.48|73011|67299|5105|0|471|824|104|59|192|158|1263|2034|-0.096509|-0.000746|-0.152872|-0.001181|-0.169007|-0.001306|0.201534|0.001557|0.187128|0.001446|129.443007||||||||||||||||||||27|3020|2534|1965808.996218
N|XNYS|202609|UAN|ROUND|20000|LNNYN|18|491820.22|3782|3750|32|0|32|0|0|0|0|0|0|0|-0.31875|-0.002356|-0.31875|-0.002356|-0.31875|-0.002356|-0.31875|-0.002356|-0.31875|-0.002356|135.295||||||||||||||||||||1|0|0|0.013452
N|XNYS|202609|UAN|ROUND|20000|LNYNN|8|230712|1786|1194|592|0|0|200|0|0|160|0|2|230|-0.275676|-0.002131|-0.328378|-0.002539|-0.706757|-0.005464|-0.448986|-0.003471|-0.696453|-0.005385|129.339392|2.246892|0.103649|0.000801|0.04613|592|1.071622|777518.114915|0||0||||||||650|0|3|305|246|777518.114915
N|XNYS|202609|UAN|ROUND|20000|LNYYN|41|1118144.07|8484|6905|1579|0|1579|0|0|0|0|0|0|0|0.82993|0.006271|0.900545|0.006805|0.834332|0.006305|0.738968|0.005584|0.731754|0.00553|132.333828|1.692901|1.015016|0.00767|0.599572|1579|0.338942|0.018558|0||0||||||||2443|130|16|0|0|0.018558
N|XNYS|202609|UAN|ROUND|20000|LYNYN|83|2509947.47|19266|6851|12415|0|12415|0|0|0|0|0|0|0|0.520536|0.004011|0.491396|0.003786|0.394191|0.003037|0.101098|0.000779|0.076991|0.000593|129.776288|1.091021|1.033295|0.007962|0.947091|4997|0.07336|0.023596|6954|0.018767|464|0.01778|0.016969||||||11054|1583||||
N|XNYS|202609|UAN|ROUND|200000|LNNNN|60|22573432.32|170741|162208|8533|0|0|0|766|0|2234|0|0|5533|-1.09839|-0.008262|-1.042126|-0.007839|-0.761095|-0.005725|0.509306|0.003831|-0.306351|-0.002304|132.945335||||||||||||||||||||3|6041|6014|2022341.498775
N|XNYS|202609|UAN|ROUND|200000|LNYNN|1|705990.5|5249|5249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAN|ROUND|200000|LNYYN|3|675241|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAN|ROUND|200000|LYNYN|6|1476288.04|11414|8283|3131|0|3131|0|0|0|0|0|0|0|0.641664|0.004943|0.266707|0.002054|0.510712|0.003934|-2.015232|-0.015523|-0.263721|-0.002031|129.818124|2.178508|2.175442|0.016758|0.998593|290|0.016552|0.041591|2841|0.028677|0||||||||2800|331||||
N|XNYS|202609|UAN|ROUND|50000|LNNNN|79|6413483.93|48539|45240|2302|0|128|300|0|40|0|0|139|1695|-0.674331|-0.005128|-0.563367|-0.004284|-0.548627|-0.004172|-0.563723|-0.004287|-0.441677|-0.003359|131.50695||||||||||||||||||||6|2251|2013|3658814.121776
N|XNYS|202609|UAN|ROUND|50000|LNNYN|7|646134|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAN|ROUND|50000|LNYNN|12|1266402.09|9680|6253|2768|0|966|1181|0|342|0|0|279|0|0.056221|0.00043|0.054577|0.000418|0.054577|0.000418|0.054577|0.000418|0.162225|0.001241|130.682104|1.819845|0.370163|0.002833|0.203403|2768|0.724841|28136.881644|0||0||||||||1700|1486|5|1658|1658|28136.881644
N|XNYS|202609|UAN|ROUND|50000|LNYYN|8|632509.8|4769|4028|741|0|741|0|0|0|0|0|0|0|0.22587|0.001718|-0.265709|-0.002021|-0.265709|-0.002021|0.200661|0.001526|-0.53664|-0.004081|131.50529|1.087395|0.677031|0.005148|0.622617|741|0.205182|0.037167|0||0||||||||200|541|2|0|0|0.037167
N|XNYS|202609|UAN|ROUND|50000|LYNYN|22|1742730.41|13246|6559|6687|0|6687|0|0|0|0|0|0|0|0.724075|0.005514|0.872632|0.006645|0.587996|0.004477|0.148217|0.001129|0.222225|0.001692|131.326637|1.041935|0.991386|0.007549|0.951486|1201|0.147386|0.035402|5086|0.00957|400|0.02|0.008867||||||6251|343||||
N|XNYS|202609|UAPR|ODD|0|LNNNN|7|500.34|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAPR|ODD|0|LNNYN|5|214.61|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAPR|ODD|0|LNYYN|6|645.76|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAPR|ODD|1000|LNNYN|2|5026.7|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAPR|ODD|1000|LNYYN|23|72917.75|2033|2033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAPR|ODD|1000|LYNYN|1|1539.4|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UAPR|ODD|250|LNYYN|11|5824.9|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAPR|ROUND|1000|LNNNN|7|25175|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAPR|ROUND|1000|LNNYN|12|46267.74|1292|1292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAPR|ROUND|1000|LNYYN|195|706326.41|19678|19678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAPR|ROUND|1000|LYNYN|39|142290.3|3973|3973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UAPR|ROUND|10000|LNYYN|5|57404.64|1604|1604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAPR|ROUND|10000|LYNYN|13|210893|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UAPR|ROUND|20000|LYNYN|1|21444|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UAPR|ROUND|5000|LNNYN|1|7545.3|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAPR|ROUND|5000|LNYYN|7|47152.45|1315|1315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAPR|ROUND|5000|LYNYN|17|94732.75|2651|2251|400|0|400|0|0|0|0|0|0|0|0.065|0.001819|0.065|0.001819|0.065|0.001819|0.065|0.001819|0.08|0.002239|35.725|0.08|0.065|0.001819|0.8125|100|0.03|0.01504|300|0.012252|0||||||||400|0||||
N|XNYS|202609|UAPR|ROUND|50000|LNNYN|1|71420|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAPR|ROUND|50000|LNYYN|1|71320|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAUG|ODD|0|LNNNN|11|770.77|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAUG|ODD|0|LNYYN|4|472.56|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAUG|ODD|0|LYNYN|8|688.8|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UAUG|ODD|1000|LNNNN|3|6329.58|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAUG|ODD|1000|LNNYN|13|36689.09|854|854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAUG|ODD|1000|LNYYN|22|61822.22|1433|1433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAUG|ODD|250|LNNNN|3|1032.2|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAUG|ODD|250|LNNYN|2|859.5|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAUG|ODD|250|LNYYN|19|7459.94|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAUG|ODD|250|LYNYN|16|10317.6|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UAUG|ROUND|1000|LNNYN|29|125076.37|2915|2915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAUG|ROUND|1000|LNYYN|74|318453.72|7406|7306|100|0|100|0|0|0|0|0|0|0|0.06|0.001395|0.06|0.001395|0.06|0.001395|0.05|0.001162|0.06|0.001395|43.015|0.09|0.05|0.001162|0.555556|100|0.02|0.013818|0||0||||||||100|0|1|0|0|0.013818
N|XNYS|202609|UAUG|ROUND|1000|LYNYN|92|402786.92|9392|9292|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|0.01|0.000232|43.08|0.06|0|0|0|100|0.03|0.01597|0||0||||||||100|0||||
N|XNYS|202609|UAUG|ROUND|10000|LNNYN|1|17212|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAUG|ROUND|10000|LNYYN|5|73067.46|1696|1696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAUG|ROUND|10000|LYNYN|3|45335.5|1055|1055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UAUG|ROUND|20000|LNYYN|13|434125|10100|9600|500|0|500|0|0|0|0|0|0|0|0.1|0.002334|0.1|0.002334|0.1|0.002334|0.01|0.000233|0.04|0.000934|42.84|0.12|0.1|0.002334|0.833333|500|0.01|0.014877|0||0||||||||1000|0|1|0|0|0.014877
N|XNYS|202609|UAUG|ROUND|20000|LYNYN|68|2252750.69|52220|52220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UAUG|ROUND|5000|LNNYN|45|278927.6|6505|6505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAUG|ROUND|5000|LNYYN|34|273087.19|6366|6166|200|0|200|0|0|0|0|0|0|0|0.035|0.000812|0.035|0.000812|0.025|0.00058|0.035|0.000812|0.025|0.00058|43.1075|0.055|0.035|0.000812|0.636364|200|0.01|0.015402|0||0||||||||406|0|2|0|0|0.015402
N|XNYS|202609|UAUG|ROUND|5000|LYNYN|96|710119.57|16498|16498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UAUG|ROUND|50000|LNYYN|28|2406040|56000|56000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UAVS|ODD|0|LNNNN|310|9470.37|9095|8298|797|0|148|44|0|0|0|10|242|353|-0.00265|-0.00261|-0.003762|-0.003705|-0.004727|-0.004656|-0.005458|-0.005375|-0.004196|-0.004132|1.015316||||||||||||||||||||33|2193|828|431269.510426
N|XNYS|202609|UAVS|ODD|0|LNNYN|19300|308734.91|294136|292425|1711|0|1711|0|0|0|0|0|0|0|-0.009933|-0.009657|-0.009933|-0.009657|-0.009816|-0.009543|-0.009524|-0.00926|-0.007342|-0.007138|1.028564||||||||||||||||||||115|0|0|0.018934
N|XNYS|202609|UAVS|ODD|0|LNYNN|5|79.84|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|40|
N|XNYS|202609|UAVS|ODD|0|LNYYN|208|4896.48|5008|4803|205|0|205|0|0|0|0|0|0|0|0.000039|0.000039|0.000039|0.000039|-0.001137|-0.001145|-0.00112|-0.001128|-0.000229|-0.00023|0.993013|0.003336|0.000134|0.000135|0.040064|205|0.001601|0.008024|0||0||||||||205|0|9|0|0|0.008024
N|XNYS|202609|UAVS|ODD|0|LYNNN|19|389.95|362|357|5|0|5|0|0|0|0|0|0|0|0.01|0.009259|0.01|0.009259|0.01|0.009259|0|0|-0.05|-0.046296|1.08|0.02|0.02|0.018519|1|0|||5|0.01132|0||||||||5|0||||
N|XNYS|202609|UAVS|ODD|0|LYNYN|292|8838.95|8595|5547|3048|0|3048|0|0|0|0|0|0|0|0.005208|0.00507|0.005217|0.005079|0.004361|0.004245|0.005129|0.004992|0.002652|0.002582|1.027277|0.008844|0.006871|0.006689|0.776909|868|0.003464|0.014944|2180|0.013337|0||||||||3048|0||||
N|XNYS|202609|UAVS|ROUND|0|LNNNN|2079|384459.56|377581|371315|6266|0|500|200|700|700|1100|500|2078|488|0.00158|0.00154|0.002193|0.002137|0.001445|0.001408|0.003254|0.003172|0.000604|0.000588|1.02607||||||||||||||||||||46|44013|21253|101450.275016
N|XNYS|202609|UAVS|ROUND|0|LNNYN|1833|296515.64|294797|294797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAVS|ROUND|0|LNYNN|10|1144|1101|1001|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0003|-0.000303|0.98895|0.0023|0|0|0|100|0.00115|0.017206|0||0||||||||100|0|1|200|100|0.017206
N|XNYS|202609|UAVS|ROUND|0|LNYYN|452|64983.24|66400|65410|990|0|990|0|0|0|0|0|0|0|0.005195|0.005247|0.005084|0.005135|0.004862|0.00491|0.005022|0.005072|0.013547|0.013683|0.990111|0.008241|0.003468|0.003502|0.420762|990|0.002387|0.013025|0||0||||||||1200|0|8|0|0|0.013025
N|XNYS|202609|UAVS|ROUND|0|LYNNN|16|3083.11|2873|2573|300|0|200|0|100|0|0|0|0|0|-0.003333|-0.003012|-0.003333|-0.003012|-0.003333|-0.003012|0.003333|0.003012|0.003333|0.003012|1.106667|0.006667|-0.006667|-0.006024|-1|200|0.01|0.006979|100|2.695408|0||||||||300|0||||
N|XNYS|202609|UAVS|ROUND|0|LYNYN|940|122514.85|118554|82800|35754|0|35754|0|0|0|0|0|0|0|0.00634|0.006177|0.006145|0.005987|0.005525|0.005383|0.004874|0.004749|0.004964|0.004836|1.026427|0.009259|0.007845|0.007643|0.847253|5949|0.00425|0.016841|29802|0.015298|3|0.0008|0.000174||||||36196|2||||
N|XNYS|202609|UAVS|ROUND|1000|LNNNN|158|210732.27|200725|158265|42460|0|3700|0|528|3391|3344|4433|14936|12128|0.004172|0.003888|0.004549|0.00424|0.004172|0.003889|0.005508|0.005134|0.00506|0.004716|1.072864||||||||||||||||||||50|68287|39731|490761.000438
N|XNYS|202609|UAVS|ROUND|1000|LNNYN|268|468015.57|457003|456728|275|0|275|0|0|0|0|0|0|0|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|-0.03|-0.028708|1.045||||||||||||||||||||1|0|0|0.017545
N|XNYS|202609|UAVS|ROUND|1000|LNYNN|17|21879.38|21367|19634|1733|0|0|1300|0|33|400|0|0|0|-0.005384|-0.005112|-0.005384|-0.005112|-0.005384|-0.005112|-0.005384|-0.005112|-0.000767|-0.000729|1.053197|0.019008|0.000992|0.000942|0.052216|1733|0.009008|1885.380992|0||0||||||||3000|300|3|2946|1475|1885.380992
N|XNYS|202609|UAVS|ROUND|1000|LNYYN|450|866426.45|872672|871372|1300|0|1300|0|0|0|0|0|0|0|-0.000885|-0.000907|-0.000877|-0.000899|-0.001538|-0.001578|-0.002569|-0.002635|-0.001669|-0.001712|0.975158|0.003208|0.000254|0.00026|0.079137|1300|0.001477|0.010888|0||0||||||||3400|100|4|0|0|0.010888
N|XNYS|202609|UAVS|ROUND|1000|LYNNN|121|180698.99|168096|107694|60402|0|0|1400|4553|5200|2706|2200|15743|28600|0.006106|0.005654|0.005943|0.005503|0.005314|0.00492|0.006273|0.005809|0.004371|0.004047|1.080016|0.009354|0.009354|0.008661|1|0|||60402|805515.544072|0||||||||51900|16655||||
N|XNYS|202609|UAVS|ROUND|1000|LYNYN|454|712249.52|668295|500684|167111|500|167111|500|0|0|0|0|0|0|-0.004254|-0.003993|-0.00438|-0.004111|-0.004598|-0.004316|-0.005187|-0.004869|-0.002941|-0.00276|1.065376|0.009949|0.008656|0.008125|0.870055|22560|0.004803|0.014366|145051|0.018042|0||||||||232960|0||||
N|XNYS|202609|UAVS|ROUND|10000|LNNNN|14|192067.15|187078|187078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|211|200|
N|XNYS|202609|UAVS|ROUND|10000|LNNYN|3|31531.39|30813|30813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAVS|ROUND|10000|LYNYN|7|83399.98|81673|80373|1300|0|1300|0|0|0|0|0|0|0|-0.000792|-0.000802|0.003869|0.003916|0.003346|0.003386|0.004592|0.004647|0.010108|0.010229|0.988177|0.010431|0.010338|0.010462|0.99115|200|0.0003|0.024596|1100|0.025252|0||||||||1100|200||||
N|XNYS|202609|UAVS|ROUND|20000|LNNNN|1|40775.64|42697|40997|1700|0|0|0|0|0|0|0|0|1700|-0.003082|-0.003219|-0.003071|-0.003207|-0.002994|-0.003127|-0.003159|-0.003299|-0.002565|-0.002678|0.95755||||||||||||||||||||1|3883|2430|595243.679209
N|XNYS|202609|UAVS|ROUND|20000|LYNYN|1|20909.94|21400|21300|100|0|100|0|0|0|0|0|0|0|-0.0029|-0.002971|-0.0028|-0.002869|-0.0028|-0.002869|-0.0028|-0.002869|-0.0033|-0.003381|0.97605|0.0021|0.0021|0.002152|1|0|||100|0.012364|0||||||||200|0||||
N|XNYS|202609|UAVS|ROUND|250|LNNNN|15803|7901535.78|7901550|7767905|133645|0|12400|6218|6800|8114|9197|6661|55431|28824|0.000664|0.000639|0.000584|0.000562|0.000964|0.000928|0.001362|0.001311|-0.000073|-0.000071|1.03915||||||||||||||||||||314|511014|238297|470257.273516
N|XNYS|202609|UAVS|ROUND|250|LNNYN|15545|6230150.59|6369766|6364433|5333|0|5333|0|0|0|0|0|0|0|-0.01|-0.009717|-0.01|-0.009717|-0.01|-0.009717|-0.01225|-0.011903|-0.016675|-0.016203|1.029152||||||||||||||||||||19|358|357|0.01339
N|XNYS|202609|UAVS|ROUND|250|LNYNN|48|27339.63|26981|24100|2881|0|1081|500|200|700|0|0|0|400|0.004012|0.003866|0.002589|0.002495|0.004689|0.004519|0.004981|0.0048|0.006574|0.006335|1.037765|0.017543|0.001614|0.001555|0.092006|2881|0.007964|101348.635201|0||0||||||||3581|0|7|2864|1531|101348.635201
N|XNYS|202609|UAVS|ROUND|250|LNYYN|2172|977871.14|1001650|999700|1950|0|1950|0|0|0|0|0|0|0|0.000836|0.00086|0.000113|0.000116|-0.000097|-0.0001|-0.002618|-0.002694|-0.003908|-0.004022|0.971655|0.004469|0.001487|0.001531|0.33276|1950|0.001491|0.009678|0||0||||||||3350|0|9|10|10|0.009678
N|XNYS|202609|UAVS|ROUND|250|LYNNN|171|105802.34|99996|78680|21316|0|2300|1200|800|700|3200|1600|3555|7961|0.002721|0.002578|0.002346|0.002223|0.001314|0.001245|0.00197|0.001867|-0.001044|-0.000989|1.055408|0.007795|0.007795|0.007386|1|0|||21316|725793.946172|0||||||||23400|4000||||
N|XNYS|202609|UAVS|ROUND|250|LYNYN|2447|1100215.5|1042614|897497|144617|500|144617|500|0|0|0|0|0|0|-0.002687|-0.002555|-0.002576|-0.002449|-0.002373|-0.002256|-0.002761|-0.002626|-0.002864|-0.002723|1.051653|0.009598|0.007065|0.006718|0.736094|37421|0.004914|0.013854|106596|0.017046|1100|0.0001|0.012335||||||156553|1000||||
N|XNYS|202609|UAVS|ROUND|5000|LNNNN|5|34754.47|32581|27621|4960|0|0|0|0|4960|0|0|0|0|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|1.085||||||||||||||||||||1|10864|10864|565.82814
N|XNYS|202609|UAVS|ROUND|5000|LNNYN|16|101053.31|96251|96251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UAVS|ROUND|5000|LNYYN|35|221480.83|211599|211499|100|0|100|0|0|0|0|0|0|0|0.006|0.006018|0.0066|0.00662|0.0071|0.007122|0.0065|0.00652|-0.0332|-0.033302|0.99695|0.0033|0.0029|0.002909|0.878788|100|0.0002|0.014707|0||0||||||||100|0|1|0|0|0.014707
N|XNYS|202609|UAVS|ROUND|5000|LYNYN|26|201330.28|187159|181232|5927|0|5927|0|0|0|0|0|0|0|0.007019|0.006493|0.007019|0.006493|0.007019|0.006493|0.005669|0.005244|0.008368|0.007742|1.080951|0.01|0.008368|0.007742|0.836848|967|0.005|0.019944|4960|0.022505|0||||||||13727|0||||
N|XNYS|202609|UBCP|ODD|0|LNNNN|24|1621.89|105|103|2|0|0|0|0|0|0|0|1|1|-0.33|-0.021019|-0.33|-0.021019|-0.33|-0.021019|-0.33|-0.021019|-0.33|-0.021019|15.7||||||||||||||||||||2|0|0|257408.155249
N|XNYS|202609|UBCP|ODD|0|LNNYN|115|8916.18|588|588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBCP|ODD|0|LNYYN|3145|54506.13|3520|3519|1|0|1|0|0|0|0|0|0|0|0.14|0.008872|0.14|0.008872|0.14|0.008872|0.14|0.008872|0.14|0.008872|15.78|0.4|0.14|0.008872|0.35|1|0.13|0.017719|0||0||||||||3|0|1|0|0|0.017719
N|XNYS|202609|UBCP|ODD|0|LYNYN|44|1724.05|111|110|1|0|1|0|0|0|0|0|0|0|0.52|0.033291|0.52|0.033291|0.52|0.033291|0.52|0.033291|0.52|0.033291|15.62|0.52|0.52|0.033291|1|0|||1|0.012741|0||||||||1|0||||
N|XNYS|202609|UBCP|ODD|1000|LNNNN|8|10046.06|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBCP|ODD|1000|LNNYN|27|37773.61|2432|2432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBCP|ODD|1000|LNYYN|35|46916.32|3022|3022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBCP|ODD|1000|LYNYN|1|1444.4|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBCP|ODD|250|LNNNN|8|3368.31|219|219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|UBCP|ODD|250|LNNYN|42|23218.64|1517|1517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBCP|ODD|250|LNYYN|18|9644.94|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBCP|ODD|250|LYNYN|1|379.08|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBCP|ROUND|1000|LNNNN|1|1555|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBCP|ROUND|1000|LNNYN|119|207425.55|13367|13367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBCP|ROUND|1000|LNYYN|296|554460.39|35618|35618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBCP|ROUND|1000|LYNYN|58|97949.05|6330|6330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBCP|ROUND|10000|LNNYN|1|12041.9|767|767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBCP|ROUND|10000|LNYYN|1|10962|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBCP|ROUND|5000|LNNYN|6|49405.9|3202|3202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBCP|ROUND|5000|LNYYN|1|5943.6|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBER|ODD|0|LNNNN|60279|6751208.25|93999|54374|39624|0|1326|3206|2772|8249|15068|6057|2530|416|0.00674|0.000094|0.00753|0.000105|0.015523|0.000217|0.0266|0.000372|0.045036|0.00063|71.512723||||||||||||||||||||26332|58076|29170|25823.465396
N|XNYS|202609|UBER|ODD|0|LNNYN|31735|4515819.5|61418|59960|1458|0|1456|2|0|0|0|0|0|0|-0.009129|-0.000126|-0.00583|-0.00008|-0.017579|-0.000242|-0.009053|-0.000124|-0.038457|-0.000529|72.739945||||||||||||||||||||933|265|251|0.008966
N|XNYS|202609|UBER|ODD|0|LNYNN|9047|1303626.8|17975|15075|2900|0|1112|820|264|217|364|71|43|9|0.004362|0.000061|0.005|0.000069|0.008024|0.000111|0.013103|0.000182|0.009331|0.000129|72.056883|0.0244|0.001972|0.000027|0.080837|2900|0.011214|10622.814662|0||0||||||||2966|0|1662|8068|6307|10622.814662
N|XNYS|202609|UBER|ODD|0|LNYYN|48439|6214882.02|84177|75410|8767|0|8767|0|0|0|0|0|0|0|-0.002306|-0.000032|-0.002082|-0.000029|-0.001077|-0.000015|-0.012368|-0.00017|-0.02121|-0.000292|72.711178|0.028906|0.004503|0.000062|0.155789|8767|0.012201|0.010299|0||0||||||||8870|0|5950|617|608|0.010299
N|XNYS|202609|UBER|ODD|0|LYNNN|1398|190182.6|2653|1624|1025|4|773|132|36|36|39|13|0|0|0.002653|0.000037|0.004218|0.000059|0.00379|0.000053|0.005977|0.000083|-0.006074|-0.000085|71.698601|0.010534|0.007872|0.00011|0.747232|175|0.007943|0.012969|852|433.379989|2|0.01|0.218795||||||1039|0||||
N|XNYS|202609|UBER|ODD|0|LYNYN|94610|8628338.69|119405|88695|30709|1|30689|21|0|0|0|0|0|0|0.000573|0.000008|0.000194|0.000003|-0.00188|-0.000026|-0.00118|-0.000016|-0.008133|-0.000113|71.705643|0.01441|0.012959|0.000181|0.899263|3839|0.007489|0.010425|26321|0.009867|550|0.011745|0.007624||||||30802|0||||
N|XNYS|202609|UBER|ODD|0|MXXNN|7|638.48|9|0|7|2|6|1|2|0|0|0|0|0|-0.018889|-0.000266|-0.028889|-0.000407|-0.005556|-0.000078|-0.251111|-0.00354|-0.104444|-0.001472|70.932778|0.045556|0.01|0.000141|0.219512|6|0.026667|1.124248|3|0.017128|0||||||||9|0||||
N|XNYS|202609|UBER|ODD|1000|LNNNN|469415|944492302.87|13202480|11600801|1600880|28|63487|148974|122977|417359|589905|173749|71653|12804|0.005573|0.000078|0.006819|0.000095|0.013618|0.000191|0.017176|0.00024|0.025|0.00035|71.481077||||||||||||||||||||54393|3382398|1275152|19502.088728
N|XNYS|202609|UBER|ODD|1000|LNNYN|122474|353026377.34|4919772|4856490|63264|18|63212|70|0|0|0|0|0|0|-0.008206|-0.000114|-0.01017|-0.000142|-0.005056|-0.00007|-0.002077|-0.000029|-0.000236|-0.000003|71.79733||||||||||||||||||||1863|9770|8938|0.010073
N|XNYS|202609|UBER|ODD|1000|LNYNN|49548|96088949.55|1339244|1190377|148867|0|40583|22452|10624|32023|33643|6124|2636|782|0.004091|0.000057|0.004935|0.000069|0.009985|0.000139|0.014017|0.000195|0.009094|0.000127|71.717046|0.023939|0.001585|0.000022|0.066195|148867|0.011177|9321.373192|0||0||||||||156197|0|5728|415985|196424|9321.373192
N|XNYS|202609|UBER|ODD|1000|LNYYN|83132|239498247.16|3311421|2950635|360716|70|360700|86|0|0|0|0|0|0|-0.004437|-0.000062|-0.005229|-0.000073|-0.008641|-0.00012|-0.006572|-0.000091|-0.003414|-0.000047|72.106565|0.030923|0.006221|0.000086|0.201175|360786|0.012351|0.01122|0||0||||||||381382|0|11712|19235|18694|0.01122
N|XNYS|202609|UBER|ODD|1000|LYNNN|9996|19272229.05|270882|204873|64559|1450|30600|10637|3957|10190|9369|1082|174|0|0.004265|0.00006|0.003838|0.000054|0.003116|0.000044|0.009662|0.000135|0.009105|0.000127|71.485348|0.009299|0.008045|0.000113|0.8652|5612|0.008403|0.013169|59825|1155.856894|572|0.010114|52.206889||||||69025|0||||
N|XNYS|202609|UBER|ODD|1000|LYNYN|101877|273157508.23|3803673|2806596|993885|3192|993340|3664|53|20|0|0|0|0|-0.003386|-0.000047|-0.004156|-0.000058|-0.006887|-0.000096|-0.005516|-0.000077|-0.006644|-0.000093|71.686625|0.015921|0.014531|0.000203|0.912734|143346|0.007624|0.015307|822345|0.013388|31386|0.012754|0.009915||||||1050992|0||||
N|XNYS|202609|UBER|ODD|1000|MXXNN|10|20768.09|289|0|289|0|263|26|0|0|0|0|0|0|0.008304|0.000116|0.007578|0.000105|0.000035|0|0.045536|0.000634|0.066644|0.000927|71.86218|0.016055|0.015294|0.000213|0.952586|37|0.01|0.016226|226|0.016493|26|0.01|0.573246||||||289|0||||
N|XNYS|202609|UBER|ODD|250|LNNNN|76670|43417637.65|604652|408352|196236|0|6243|16979|15862|39537|68724|28770|17422|2699|0.006561|0.000092|0.007857|0.00011|0.019346|0.000271|0.032041|0.000448|0.050049|0.0007|71.482225||||||||||||||||||||26854|270541|138127|33073.612994
N|XNYS|202609|UBER|ODD|250|LNNYN|71988|41045608.21|570303|561543|8750|10|8750|10|0|0|0|0|0|0|-0.009901|-0.000138|-0.007675|-0.000107|-0.010003|-0.000139|-0.035119|-0.000488|-0.050267|-0.000698|71.988826||||||||||||||||||||1147|1086|1021|0.009919
N|XNYS|202609|UBER|ODD|250|LNYNN|16828|9288609.34|128817|111676|17123|4|7593|3439|1036|1985|2254|552|201|67|0.005212|0.000073|0.006723|0.000094|0.011645|0.000162|0.017447|0.000243|0.010677|0.000149|71.678473|0.026229|0.00278|0.000039|0.105981|17127|0.011725|6248.369322|0||0||||||||17656|0|2318|41870|29153|6248.369322
N|XNYS|202609|UBER|ODD|250|LNYYN|69438|38259021.9|531008|487279|43729|0|43722|7|0|0|0|0|0|0|-0.004128|-0.000057|-0.004006|-0.000056|-0.003709|-0.000052|-0.011236|-0.000156|-0.023461|-0.000326|71.954792|0.030438|0.004926|0.000068|0.161845|43729|0.012756|0.00988|0||0||||||||44663|0|5771|2153|2078|0.00988
N|XNYS|202609|UBER|ODD|250|LYNNN|2137|1135125.29|15971|10569|5250|152|3985|1000|194|110|92|17|4|0|0.004702|0.000066|0.003741|0.000052|0.002771|0.000039|-0.011685|-0.000164|0.009145|0.000128|71.365861|0.011699|0.009817|0.000138|0.839082|757|0.007378|0.017637|4595|142.529461|50|0.01|0.282448||||||5538|0||||
N|XNYS|202609|UBER|ODD|250|LYNYN|49365|27732487.86|387587|305392|82076|119|82048|147|0|0|0|0|0|0|-0.002073|-0.000029|-0.002449|-0.000034|-0.003512|-0.000049|-0.006205|-0.000087|-0.014892|-0.000208|71.512968|0.015222|0.013274|0.000186|0.872056|14969|0.007255|0.010669|64768|0.01231|2458|0.011619|0.009434||||||83506|0||||
N|XNYS|202609|UBER|ODD|250|MXXNN|3|2568.92|36|0|36|0|36|0|0|0|0|0|0|0|-0.018333|-0.000257|-0.022222|-0.000311|-0.038889|-0.000545|-0.257222|-0.003604|-0.460556|-0.006453|71.370278|0.028333|0.015556|0.000218|0.54902|22|0.010455|0.014718|14|0.010559|0||||||||36|0||||
N|XNYS|202609|UBER|ODD|5000|LNNNN|44034|257551535.83|3611664|3113446|497846|0|15696|34349|27456|115674|220276|64608|17760|2027|0.005434|0.000076|0.006877|0.000096|0.010891|0.000152|0.015851|0.000221|0.023424|0.000326|71.816007||||||||||||||||||||6465|883447|363623|15099.815057
N|XNYS|202609|UBER|ODD|5000|LNNYN|48003|291056004.41|4015793|3974490|41303|0|41303|0|0|0|0|0|0|0|-0.014008|-0.000192|-0.014472|-0.000199|-0.037741|-0.000518|-0.052634|-0.000722|-0.074986|-0.001029|72.886249||||||||||||||||||||594|6302|5939|0.009241
N|XNYS|202609|UBER|ODD|5000|LNYNN|3228|18922648.55|264423|229581|34748|94|11390|5348|2142|6192|6929|2273|498|70|0.00457|0.000064|0.005278|0.000074|0.006773|0.000094|0.003087|0.000043|0.000957|0.000013|71.780917|0.02461|0.001743|0.000024|0.070838|34842|0.011433|4573.23981|0||0||||||||37087|0|449|61578|31107|4573.23981
N|XNYS|202609|UBER|ODD|5000|LNYYN|40922|250242389.95|3407204|3236516|170688|0|170646|42|0|0|0|0|0|0|-0.004508|-0.000062|-0.006741|-0.000093|-0.013435|-0.000185|-0.02045|-0.000281|-0.046732|-0.000642|72.815154|0.032854|0.005829|0.00008|0.177406|170688|0.013513|0.010807|0||0||||||||199052|0|2392|9680|9163|0.010807
N|XNYS|202609|UBER|ODD|5000|LYNNN|838|4963894.44|69735|48451|20030|1254|15476|2198|685|1624|1209|0|92|0|0.004484|0.000063|0.003365|0.000047|0.007796|0.000109|0.007294|0.000102|-0.012336|-0.000172|71.721403|0.010846|0.007832|0.000109|0.722114|3755|0.008779|0.04072|17440|411.883482|89|0.01|0.050772||||||21896|0||||
N|XNYS|202609|UBER|ODD|5000|LYNYN|41022|248793093.72|3431525|2774331|656281|913|656101|1093|0|0|0|0|0|0|-0.003318|-0.000046|-0.003568|-0.00005|-0.004895|-0.000068|-0.005908|-0.000082|-0.010203|-0.000142|71.947238|0.015364|0.014317|0.000199|0.931879|74459|0.007324|0.010355|565432|0.013041|17303|0.011639|0.009681||||||727761|0||||
N|XNYS|202609|UBER|ODD|5000|MXXNN|5|33359.88|452|0|452|0|452|0|0|0|0|0|0|0|0.010487|0.000142|0.016372|0.000222|0.026195|0.000355|0.053473|0.000725|-0.032743|-0.000444|73.800288|0.01792|0.010221|0.000138|0.57037|176|0.009886|0.019417|276|0.019222|0||||||||452|0||||
N|XNYS|202609|UBER|ROUND|10000|LNNNN|37573|517722534.58|7244116|5172026|2066638|180|41403|122844|121798|535933|846716|268855|115809|13460|0.00687|0.000096|0.007903|0.00011|0.011392|0.000159|0.012006|0.000167|0.01427|0.000199|71.765569||||||||||||||||||||11172|2528480|1220661|21746.374788
N|XNYS|202609|UBER|ROUND|10000|LNNYN|60774|839046131.46|11723874|11698508|25366|0|25366|0|0|0|0|0|0|0|-0.009452|-0.000132|-0.004902|-0.000069|0.015869|0.000222|0.020118|0.000282|0.010115|0.000142|71.341485||||||||||||||||||||234|6656|6097|0.009582
N|XNYS|202609|UBER|ROUND|10000|LNYNN|1578|22021339.75|306297|145139|161086|72|51682|12753|5515|29909|42681|12167|5341|1110|0.005691|0.000079|0.007224|0.000101|0.008592|0.00012|0.008414|0.000117|0.006936|0.000097|71.825506|0.024885|0.001715|0.000024|0.068916|161158|0.011585|13358.173697|0||0||||||||163950|7236|865|108832|58146|13358.173697
N|XNYS|202609|UBER|ROUND|10000|LNYYN|67417|925115798.94|12728249|12521536|206633|80|206499|214|0|0|0|0|0|0|-0.000576|-0.000008|-0.002392|-0.000033|-0.004236|-0.000059|-0.000646|-0.000009|0.011893|0.000165|71.900454|0.02982|0.004569|0.000064|0.153228|206713|0.012625|0.011963|0||0||||||||337177|5504|1927|18906|17903|0.011963
N|XNYS|202609|UBER|ROUND|10000|LYNNN|816|11387354.75|159133|48061|100293|10779|82691|14399|3538|5840|3954|650|0|0|0.005765|0.00008|0.004973|0.000069|0.00189|0.000026|-0.016344|-0.000228|-0.019818|-0.000276|71.755055|0.014442|0.010612|0.000148|0.73475|27429|0.008548|0.030258|81670|272.819475|1973|0.011004|0.393324||||||103345|9174||||
N|XNYS|202609|UBER|ROUND|10000|LYNYN|82669|1138041258.03|15950577|11766544|4172599|11434|4170330|13490|213|0|0|0|0|0|-0.006965|-0.000097|-0.007856|-0.00011|-0.00931|-0.00013|-0.010843|-0.000151|-0.011558|-0.000161|71.599576|0.015429|0.014932|0.000209|0.967775|350790|0.007262|0.013013|3707980|0.017508|125263|0.012031|0.01115||||||4891673|152358||||
N|XNYS|202609|UBER|ROUND|10000|MXXNN|12|173290.86|2440|0|1932|508|1830|547|63|0|0|0|0|0|0.004852|0.000068|0.002762|0.000039|0.030107|0.000424|0.013742|0.000193|-0.013426|-0.000189|71.026615|0.019057|0.016205|0.000228|0.850323|547|0.007623|0.023322|1824|0.199219|69|0.01|0.879621||||||2360|45||||
N|XNYS|202609|UBER|ROUND|20000|LNNNN|25645|743460529.43|10441070|7123234|3301337|200|66627|176554|159859|834226|1446268|402761|186726|28516|0.008029|0.000112|0.009605|0.000135|0.011486|0.000161|0.015851|0.000222|0.02215|0.00031|71.389149||||||||||||||||||||8722|3455143|1935626|18979.852729
N|XNYS|202609|UBER|ROUND|20000|LNNYN|157412|5387379176.55|77193111|77172307|20804|0|20804|0|0|0|0|0|0|0|-0.005929|-0.000083|-0.001618|-0.000023|0.036294|0.000508|0.032652|0.000457|0.042961|0.000601|71.467281||||||||||||||||||||118|3324|2111|0.009462
N|XNYS|202609|UBER|ROUND|20000|LNYNN|1121|31895441.82|445660|157460|287600|0|108341|27238|8293|46768|65309|19106|11037|1508|0.00918|0.000128|0.01033|0.000144|0.007408|0.000103|-0.002363|-0.000033|-0.002658|-0.000037|71.625901|0.026038|0.002463|0.000034|0.094599|287600|0.011788|12604.457517|0||0||||||||249734|50707|758|137298|78591|12604.457517
N|XNYS|202609|UBER|ROUND|20000|LNYYN|85672|3053344075.53|42941720|42789793|151827|100|151827|100|0|0|0|0|0|0|-0.000307|-0.000004|-0.003417|-0.000048|-0.008117|-0.000113|-0.015928|-0.000222|-0.02975|-0.000415|71.699142|0.028433|0.003636|0.000051|0.127874|151927|0.012398|0.011832|0||0||||||||277869|16951|767|11667|10849|0.011832
N|XNYS|202609|UBER|ROUND|20000|LYNNN|416|12416903.3|174398|42303|121122|10973|98607|16743|3786|8477|4273|209|0|0|0.00807|0.000113|0.012387|0.000174|0.016818|0.000236|0.0236|0.000331|0.030789|0.000432|71.325137|0.013124|0.00996|0.00014|0.758925|28408|0.008328|0.070195|100925|179.692872|2762|0.01|0.316222||||||109253|22224||||
N|XNYS|202609|UBER|ROUND|20000|LYNYN|42290|1236007391.84|17297288|11503530|5726933|66825|5723406|69900|452|0|0|0|0|0|-0.007283|-0.000102|-0.008294|-0.000116|-0.007928|-0.000111|-0.009288|-0.00013|-0.015642|-0.000219|71.56948|0.014778|0.014236|0.000199|0.963327|485813|0.007449|0.022192|5137858|0.024316|170087|0.012045|0.019815||||||6539598|205332||||
N|XNYS|202609|UBER|ROUND|20000|MXXNN|16|596162.21|8232|0|7073|1159|7042|1190|0|0|0|0|0|0|0.012547|0.000173|0.013398|0.000185|0.019413|0.000268|0.018285|0.000252|0.046956|0.000648|72.418743|0.011939|0.011463|0.000158|0.960114|568|0.008415|0.157151|7382|0.117684|282|0.01|0.11411||||||8025|76||||
N|XNYS|202609|UBER|ROUND|200000|LNNNN|1413|680163538.1|9480647|6030243|3179368|870|58890|272040|203835|668683|1302851|274275|315831|83833|0.013513|0.000189|0.014838|0.000208|0.013417|0.000188|0.031671|0.000444|0.045745|0.000641|71.346138||||||||||||||||||||671|2271710|1957850|81653.117765
N|XNYS|202609|UBER|ROUND|200000|LNNYN|2113|964713253.37|13409866|13381525|28341|0|28341|0|0|0|0|0|0|0|-0.023655|-0.000325|-0.017547|-0.000241|-0.041225|-0.000567|-0.06852|-0.000943|0.02001|0.000275|72.687659||||||||||||||||||||53|2786|2673|0.007721
N|XNYS|202609|UBER|ROUND|200000|LNYNN|196|97550479.34|1356181|487939|864284|200|143160|326398|45582|85813|185651|35132|42748|0|0.027696|0.000385|0.035026|0.000487|0.033589|0.000467|0.054865|0.000763|0.077379|0.001077|71.865354|0.025202|0.002716|0.000038|0.107762|864484|0.011243|5300.496856|0||0||||||||132609|747754|145|355483|317140|5300.496856
N|XNYS|202609|UBER|ROUND|200000|LNYYN|3453|1530234050.97|21078858|21022814|56044|0|56044|0|0|0|0|0|0|0|-0.012834|-0.000176|-0.020503|-0.000281|-0.050139|-0.000688|-0.056732|-0.000779|-0.068097|-0.000935|72.850119|0.027051|0.001766|0.000024|0.065295|56044|0.012642|0.007027|0||0||||||||97700|29629|123|681|606|0.007027
N|XNYS|202609|UBER|ROUND|200000|LYNNN|53|32310020.94|452793|105473|318515|28805|43820|113421|77714|50069|38642|6001|17653|0|0.008531|0.00012|0.015288|0.000214|0.022286|0.000312|0.056665|0.000794|0.000054|0.000001|71.32989|0.016665|0.033791|0.000474|2.027624|19888|0.007049|0.154315|117247|7310.989592|210185|0.014817|3771.10815||||||41564|99442||||
N|XNYS|202609|UBER|ROUND|200000|LYNYN|5930|2595651968.8|36325097|31935097|4376962|13038|4044687|207526|137787|0|0|0|0|0|-0.016597|-0.000233|-0.020371|-0.000286|-0.02874|-0.000403|-0.055093|-0.000773|-0.075278|-0.001056|71.266259|0.01498|0.018075|0.000254|1.206576|146473|0.007794|0.01914|3680974|0.055603|562553|0.014104|0.420405||||||4239974|473981||||
N|XNYS|202609|UBER|ROUND|200000|MXXNN|1|969500|14000|0|6282|7718|1161|1169|11670|0|0|0|0|0|0.015989|0.000231|0.005989|0.000086|0.045989|0.000664|-0.014011|-0.000202|0.155989|0.002252|69.255|0.01|0.035989|0.00052|3.598929|1100|0.005|0.257926|1800|0.676957|11100|0.016885|3.977207||||||1400|1500||||
N|XNYS|202609|UBER|ROUND|5000|LNNNN|343230|2470319462.44|34688067|29481626|5202591|26|167403|359941|307923|1338041|2113389|661638|236639|17643|0.006627|0.000093|0.007927|0.000111|0.010046|0.00014|0.009886|0.000138|0.014654|0.000205|71.51859||||||||||||||||||||53797|9045747|3037330|11466.864979
N|XNYS|202609|UBER|ROUND|5000|LNNYN|98728|731317959.28|10253027|10200049|52878|100|52878|100|0|0|0|0|0|0|-0.010977|-0.000155|-0.010332|-0.000146|-0.010613|-0.00015|-0.009755|-0.000138|-0.009212|-0.00013|70.82935||||||||||||||||||||700|12428|10711|0.010719
N|XNYS|202609|UBER|ROUND|5000|LNYNN|17342|125800877.31|1760222|1292114|468108|0|161461|48390|16035|70200|121667|38445|11154|756|0.004874|0.000068|0.00561|0.000078|0.008791|0.000123|0.006488|0.000091|0.004543|0.000063|71.597522|0.022694|0.001165|0.000016|0.051319|468108|0.010764|8751.778346|0||0||||||||491006|382|4856|523692|223642|8751.778346
N|XNYS|202609|UBER|ROUND|5000|LNYYN|69966|513121456.35|7214322|6974205|239737|380|239637|480|0|0|0|0|0|0|-0.001284|-0.000018|-0.00154|-0.000022|0.003676|0.000051|0.006895|0.000097|0.017443|0.000244|71.426781|0.028192|0.00309|0.000043|0.109589|240117|0.012551|0.011783|0||0||||||||317997|460|3039|24529|23144|0.011783
N|XNYS|202609|UBER|ROUND|5000|LYNNN|4725|34522270.42|484916|272817|191030|21069|153565|34834|6844|11010|4568|878|400|0|0.004719|0.000066|0.004762|0.000067|0.004039|0.000056|0.007938|0.000111|0.008052|0.000113|71.515257|0.014464|0.010507|0.000147|0.726436|44565|0.010391|0.019999|166154|463.676231|1380|0.031471|0.572386||||||216244|1526||||
N|XNYS|202609|UBER|ROUND|5000|LYNYN|127977|968475250.88|13594192|9939823|3645823|8546|3642539|11630|200|0|0|0|0|0|-0.006636|-0.000093|-0.007592|-0.000106|-0.008681|-0.000121|-0.008405|-0.000117|-0.007973|-0.000111|71.601052|0.015742|0.0148|0.000207|0.94019|401912|0.007218|0.013091|3154390|0.015279|98067|0.012038|0.008304||||||3905066|30155||||
N|XNYS|202609|UBER|ROUND|5000|MXXNN|6|43991.01|603|0|602|1|602|1|0|0|0|0|0|0|0.008325|0.000114|-0.018242|-0.00025|-0.049469|-0.000678|-0.054544|-0.000748|-0.111376|-0.001527|72.95524|0.020033|0.011708|0.00016|0.584437|301|0.008339|0.007667|302|0.031882|0||||||||603|0||||
N|XNYS|202609|UBER|ROUND|50000|LNNNN|8639|717248448.49|10043600|6363311|3626484|459|68313|214065|189541|870429|1508403|491087|241622|43483|0.009348|0.000131|0.010545|0.000147|0.016669|0.000233|0.015303|0.000214|0.017215|0.000241|71.561805||||||||||||||||||||3203|3085263|2146983|29224.255122
N|XNYS|202609|UBER|ROUND|50000|LNNYN|93470|5578310215.67|78659029|78627531|31498|0|31498|0|0|0|0|0|0|0|-0.008265|-0.000116|-0.020996|-0.000296|-0.05456|-0.000768|-0.097212|-0.001369|-0.180806|-0.002546|71.004127||||||||||||||||||||100|2791|2062|0.009082
N|XNYS|202609|UBER|ROUND|50000|LNYNN|462|41853753.79|581884|203118|378173|0|128025|56228|7573|41739|99891|25247|16952|2518|0.011447|0.000159|0.010788|0.00015|0.011481|0.00016|-0.016009|-0.000223|-0.041728|-0.00058|71.942348|0.028343|0.004875|0.000068|0.171988|378173|0.011734|62522.357286|0||0||||||||191348|198566|323|187503|131658|62522.357286
N|XNYS|202609|UBER|ROUND|50000|LNYYN|83568|5013950353.01|70309002|70199541|109461|0|109461|0|0|0|0|0|0|0|0.00466|0.000065|0.003832|0.000053|-0.021819|-0.000303|-0.038688|-0.000538|-0.005568|-0.000077|71.940543|0.03037|0.006904|0.000096|0.227339|109461|0.011733|0.013454|0||0||||||||264275|22896|496|2473|2393|0.013454
N|XNYS|202609|UBER|ROUND|50000|LYNNN|172|15699363.25|221602|13715|178743|29144|122482|58769|12395|4192|7486|1542|1021|0|0.012789|0.00018|0.017004|0.00024|0.026633|0.000376|0.023962|0.000338|0.026164|0.000369|70.85941|0.013733|0.015213|0.000215|1.107756|29118|0.007327|0.185935|150896|591.317405|27873|0.013173|0.432963||||||118690|65268||||
N|XNYS|202609|UBER|ROUND|50000|LYNYN|15701|1455928495.87|20405635|14821400|5423216|161019|5401303|179264|3668|0|0|0|0|0|-0.008254|-0.000115|-0.009126|-0.000128|-0.010432|-0.000146|-0.003108|-0.000043|-0.003171|-0.000044|71.499609|0.014749|0.014945|0.000209|1.013342|388315|0.007503|0.049682|4917933|0.036092|277987|0.012457|0.0431||||||6103706|248116||||
N|XNYS|202609|UBER|ROUND|50000|MXXNN|7|673868.52|9112|0|7246|1866|3159|3761|2192|0|0|0|0|0|0.045403|0.000614|0.021939|0.000297|-0.039808|-0.000538|0.235069|0.003179|0.347418|0.004698|73.950094|0.064254|0.06729|0.00091|1.04726|1301|0.036184|0.199753|4813|0.272933|2998|0.020317|1.49204||||||2300|4011||||
N|XNYS|202609|UBEW|ODD|0|LNNNN|8|195.72|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|UBEW|ODD|0|LNNYN|24|1095.36|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBEW|ODD|0|LNYYN|242|28748.3|1173|1173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBEW|ODD|0|LYNYN|6|735.68|30|10|20|0|20|0|0|0|0|0|0|0|0.036|0.00145|0.034|0.001369|0.0535|0.002154|0.0495|0.001993|0.1025|0.004128|24.8325|0.043|0.04|0.001611|0.930233|3|0.01|0.014336|17|0.014338|0||||||||20|0||||
N|XNYS|202609|UBEW|ODD|1000|LNNNN|1|1310|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBEW|ODD|1000|LNNYN|4|4791.34|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBEW|ODD|1000|LNYYN|24|35515|1469|1469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBEW|ODD|1000|LYNYN|1|1735.94|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBEW|ODD|250|LNNYN|16|8722.1|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBEW|ODD|250|LNYYN|109|49742.67|2019|2019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBEW|ODD|250|LYNYN|4|2029.71|82|70|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.285|0.05|0.01|0.000412|0.2|12|0.02|0.01277|0||0||||||||12|0||||
N|XNYS|202609|UBEW|ROUND|1000|LNNNN|11072|27220839|1109600|1109600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1014|297|
N|XNYS|202609|UBEW|ROUND|1000|LNNYN|15|55844.4|2306|2306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBEW|ROUND|1000|LNYNN|201|496706|20100|20100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|UBEW|ROUND|1000|LNYYN|66|176087.69|7316|7316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBEW|ROUND|1000|LYNYN|47|132419.53|5483|5223|260|0|260|0|0|0|0|0|0|0|0.080769|0.003226|0.080769|0.003226|0.140769|0.005622|0.162308|0.006482|0.124615|0.004977|25.038846|0.100769|0.093077|0.003717|0.923664|100|0.01|0.018087|160|0.014101|0||||||||260|0||||
N|XNYS|202609|UBEW|ROUND|10000|LNNYN|17|276604|10950|10950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBEW|ROUND|10000|LNYYN|4|43398.13|1859|1859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBEW|ROUND|20000|LNNNN|1|26917|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|UBEW|ROUND|20000|LNNYN|7|220408|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBEW|ROUND|20000|LYNYN|4|151616|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBEW|ROUND|5000|LNNNN|46939|397718629|16314600|16314291|309|0|0|5|0|4|300|0|0|0|-0.01068|-0.000447|0.008867|0.000371|-0.00055|-0.000023|-0.000712|-0.00003|-0.097314|-0.004071|23.90322||||||||||||||||||||3|7663|2659|1595.896079
N|XNYS|202609|UBEW|ROUND|5000|LNNYN|19|150406|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBEW|ROUND|5000|LNYNN|209|1717906|69600|69600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|338|338|
N|XNYS|202609|UBEW|ROUND|5000|LNYYN|8|68359.2|2860|2860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBEW|ROUND|5000|LYNNN|1|7338|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBEW|ROUND|5000|LYNYN|1|7167|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000419|-0.01|-0.000419|0|0|0|0|0.1|0.004187|23.885|0.01|0.01|0.000419|1|0|||300|0.016882|0||||||||300|0||||
N|XNYS|202609|UBEW|ROUND|50000|LNNNN|1|82440|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBND|ODD|0|LNNNN|157|6388.76|305|305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
N|XNYS|202609|UBND|ODD|0|LNNYN|2|41.94|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBND|ODD|0|LNYNN|3|83.35|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBND|ODD|0|LYNNN|1|41.34|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBND|ODD|0|LYNYN|62|6016.42|285|232|53|0|53|0|0|0|0|0|0|0|0.006226|0.000298|0.006981|0.000334|0.004151|0.000199|0|0|-0.004151|-0.000199|20.897642|0.01|0.009811|0.000469|0.981132|1|0.005|0.010969|52|0.0135|0||||||||53|0||||
N|XNYS|202609|UBND|ODD|1000|LNNNN|106|175908.32|8367|8367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|483|375|
N|XNYS|202609|UBND|ODD|1000|LNNYN|1|2109.69|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBND|ODD|1000|LNYNN|2|3465|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBND|ODD|1000|LNYYN|2|2800.02|133|54|79|0|79|0|0|0|0|0|0|0|0|0|0.01|0.000476|0.01|0.000476|0.01|0.000476|0.01|0.000476|21|0.02|0|0|0|79|0.01|0.005737|0||0||||||||79|0|1|0|0|0.005737
N|XNYS|202609|UBND|ODD|1000|LYNNN|4|7323.33|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBND|ODD|1000|LYNYN|80|112509.34|5297|5073|224|0|224|0|0|0|0|0|0|0|-0.0025|-0.000118|-0.006473|-0.000306|-0.006473|-0.000306|-0.006473|-0.000306|-0.006473|-0.000306|21.175357|0.01|0.006473|0.000306|0.647321|79|0.005|0.008763|145|0.006761|0||||||||224|0||||
N|XNYS|202609|UBND|ODD|250|LNNNN|40|23343.31|1110|1110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|455|334|
N|XNYS|202609|UBND|ODD|250|LNNYN|6|2856.11|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBND|ODD|250|LNYNN|1|376.38|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
N|XNYS|202609|UBND|ODD|250|LYNYN|120|74821.34|3539|3028|511|0|511|0|0|0|0|0|0|0|-0.000098|-0.000005|-0.000098|-0.000005|-0.000646|-0.000031|-0.002838|-0.000136|-0.005734|-0.000275|20.860479|0.01|0.00683|0.000327|0.682975|162|0.005|0.013|349|0.012471|0||||||||511|0||||
N|XNYS|202609|UBND|ROUND|1000|LNNNN|2803|10289134.27|488628|481543|7085|0|400|300|702|700|0|7|1987|2989|-0.000452|-0.000021|-0.003996|-0.00019|-0.002807|-0.000133|-0.002415|-0.000115|-0.001777|-0.000084|21.066606||||||||||||||||||||56|45577|27181|700642.031944
N|XNYS|202609|UBND|ROUND|1000|LNNYN|435|1206228.81|57355|57355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBND|ROUND|1000|LNYNN|4|16676|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|295|295|
N|XNYS|202609|UBND|ROUND|1000|LNYYN|5|17204.85|817|517|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000158|0.003333|0.000158|0.003333|0.000158|0.003333|0.000158|0.003333|0.000158|21.103333|0.02|0|0|0|300|0.01|0.012553|0||0||||||||300|0|2|0|0|0.012553
N|XNYS|202609|UBND|ROUND|1000|LYNNN|11|45127.89|2167|1967|200|0|200|0|0|0|0|0|0|0|0.01|0.000469|0.02|0.000937|0.01|0.000469|0.01|0.000469|0.01|0.000469|21.335|0.01|0.01|0.000469|1|0|||200|0.019322|0||||||||200|0||||
N|XNYS|202609|UBND|ROUND|1000|LYNYN|856|2659732.37|125903|115813|10090|0|10090|0|0|0|0|0|0|0|-0.001155|-0.000055|0.00623|0.000295|0.003845|0.000182|0.003663|0.000174|0.002187|0.000104|21.083666|0.01|0.00564|0.000268|0.564024|4299|0.005116|0.010877|5791|0.013246|0||||||||10879|0||||
N|XNYS|202609|UBND|ROUND|10000|LNNNN|546|7141780|337400|333114|4286|0|0|0|0|0|0|0|1500|2786|-0.003|-0.000142|-0.003|-0.000142|-0.004867|-0.00023|-0.00524|-0.000248|-0.00524|-0.000248|21.16011||||||||||||||||||||8|16587|11479|1140809.72732
N|XNYS|202609|UBND|ROUND|10000|LNNYN|12|153474.2|7280|7280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBND|ROUND|10000|LYNYN|281|3138635.74|148012|140730|7282|0|7282|0|0|0|0|0|0|0|0.000037|0.000002|0.002027|0.000096|0.002576|0.000122|0.003705|0.000175|0.00597|0.000283|21.120261|0.010412|0.007845|0.000371|0.753495|2469|0.005|0.019464|4513|0.016999|300|0.01|0.007846||||||13278|0||||
N|XNYS|202609|UBND|ROUND|20000|LNNNN|157|4925428|230600|229900|700|0|0|0|0|0|0|0|0|700|0.01|0.000468|0|0|0|0|0|0|-0.01|-0.000468|21.365||||||||||||||||||||1|3041|1000|957404.531394
N|XNYS|202609|UBND|ROUND|20000|LNNYN|4|94156.96|4449|4449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBND|ROUND|20000|LYNYN|165|5004267.28|239966|237566|2400|0|2400|0|0|0|0|0|0|0|0.00375|0.000179|0.005|0.000238|0.00375|0.000179|0.00375|0.000179|0.00375|0.000179|20.9675|0.01|0.00375|0.000179|0.375|1500|0.005|0.015756|900|0.028455|0||||||||13862|0||||
N|XNYS|202609|UBND|ROUND|200000|LYNYN|12|2515758|119400|119400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBND|ROUND|5000|LNNNN|981|7995493|380500|378780|1720|0|0|300|0|0|0|0|700|720|0.000116|0.000005|-0.004535|-0.000214|-0.002209|-0.000104|-0.001977|-0.000093|-0.002326|-0.00011|21.167326||||||||||||||||||||8|17139|9538|675946.944418
N|XNYS|202609|UBND|ROUND|5000|LNNYN|17|134629.61|6375|6175|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000469|-0.02|-0.000937|-0.01|-0.000469|-0.01|-0.000469|-0.01|-0.000469|21.335||||||||||||||||||||1|0|0|0.000229
N|XNYS|202609|UBND|ROUND|5000|LNYNN|2|16732|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBND|ROUND|5000|LNYYN|1|8548|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000468|21.37|0.02|0|0|0|400|0.01|0.009814|0||0||||||||400|0|1|0|0|0.009814
N|XNYS|202609|UBND|ROUND|5000|LYNNN|21|173982|8300|8141|159|0|0|0|0|0|0|0|0|159|0.01|0.000482|0.01|0.000482|0.01|0.000482|0.01|0.000482|0.03|0.001445|20.76|0|0|0||0|||159|647904.71713|0||||||||100|59||||
N|XNYS|202609|UBND|ROUND|5000|LYNYN|330|2620259.12|125426|119926|5500|0|5500|0|0|0|0|0|0|0|-0.002|-0.000094|0|0|0.002|0.000094|0.002|0.000094|0.002727|0.000129|21.179909|0.01|0.004545|0.000215|0.454545|3000|0.005|0.011839|2500|0.014566|0||||||||8145|0||||
N|XNYS|202609|UBND|ROUND|50000|LNNYN|1|139868.88|6632|6632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBND|ROUND|50000|LYNYN|277|36815416.16|1747288|1747188|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.065|0.01|0|0|0|100|0.005|0.014884|0||0||||||||1800|0||||
N|XNYS|202609|UBOT|ODD|0|LNNNN|27|2537.69|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBOT|ODD|0|LNNYN|12|1073.42|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBOT|ODD|0|LNYYN|37|2152.99|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBOT|ODD|0|LYNYN|1|231.22|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBOT|ODD|1000|LNNNN|1|1508.5|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBOT|ODD|1000|LNNYN|4|5317.35|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBOT|ODD|1000|LNYYN|5|7176.39|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBOT|ODD|250|LNNNN|10|5755.15|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBOT|ODD|250|LNNYN|2|829.48|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBOT|ODD|250|LNYYN|33|14551.27|685|685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBOT|ODD|250|LYNYN|3|2373.46|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBOT|ROUND|1000|LNNNN|3|6530|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBOT|ROUND|1000|LNNYN|3|9216.92|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBOT|ROUND|1000|LNYYN|58|177010.43|8207|8207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBOT|ROUND|1000|LYNYN|35|80997.68|3721|3721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBOT|ROUND|10000|LNNYN|5|62504.2|2870|2870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBOT|ROUND|10000|LNYYN|15|246391|11235|11235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBOT|ROUND|10000|LYNYN|2|22300|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBOT|ROUND|20000|LNNYN|9|193920|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBOT|ROUND|20000|LNYYN|608|13193650|608000|608000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBOT|ROUND|20000|LYNYN|5|106650|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBOT|ROUND|5000|LNNYN|3|24538.16|1128|1128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBOT|ROUND|5000|LNYYN|11|81612.11|3762|3762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBOT|ROUND|5000|LYNYN|2|13128|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBR|ODD|0|LNNYN|39|2024.32|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBR|ODD|0|LNYYN|20|950.01|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBR|ODD|1000|LNYYN|8|13835.25|413|383|30|0|30|0|0|0|0|0|0|0|0.11|0.003246|0.11|0.003246|0.12|0.003541|0.12|0.003541|0.04|0.00118|33.885|0.13|0.11|0.003246|0.846154|30|0.01|0.017647|0||0||||||||30|0|1|0|0|0.017647
N|XNYS|202609|UBR|ODD|1000|LYNYN|10|17604.38|510|510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBR|ODD|250|LNNYN|1|335.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBR|ODD|250|LNYYN|10|5144.32|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBR|ROUND|1000|LNYYN|4|15398.02|434|434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBR|ROUND|1000|LYNYN|3|10379|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBR|ROUND|10000|LNNYN|19|262788|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBR|ROUND|10000|LNYYN|1826|24836947|731000|731000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBR|ROUND|20000|LNNNN|1135|38313220|1135000|1135000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBR|ROUND|5000|LNNNN|1996|13575570|399200|399200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|184|0|
N|XNYS|202609|UBR|ROUND|5000|LNNYN|1|7172|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBR|ROUND|5000|LNYNN|43|294786|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBR|ROUND|5000|LNYYN|6|39145.19|1167|1167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBR|ROUND|50000|LNNYN|1|169150|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBR|ROUND|50000|LYNYN|1|55380|1775|1775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBRL|ODD|0|LNNNN|1564|144232.35|9232|9208|24|0|0|0|14|0|0|3|6|1|0.029583|0.00193|0.029583|0.00193|0.026667|0.00174|0.02625|0.001713|0.1325|0.008645|15.32625||||||||||||||||||||10|35|6|36841.067179
N|XNYS|202609|UBRL|ODD|0|LNNYN|606|97719.61|6734|6728|6|0|6|0|0|0|0|0|0|0|-0.016667|-0.001257|-0.018333|-0.001383|-0.015|-0.001132|-0.013333|-0.001006|-0.015|-0.001132|13.255||||||||||||||||||||3|0|0|0.007194
N|XNYS|202609|UBRL|ODD|0|LNYNN|87|1810.88|132|131|1|0|0|1|0|0|0|0|0|0|0.05|0.003619|0.05|0.003619|0.05|0.003619|-0.01|-0.000724|0|0|13.815|0.07|0.05|0.003619|0.714286|1|0.01|0.305712|0||0||||||||1|0|1|0|0|0.305712
N|XNYS|202609|UBRL|ODD|0|LNYYN|408|35545.91|2555|2551|4|0|4|0|0|0|0|0|0|0|-0.0125|-0.000908|-0.0125|-0.000908|-0.0325|-0.002361|-0.0225|-0.001635|0.005|0.000363|13.765|0.06|0.025|0.001816|0.416667|4|0.0175|0.011849|0||0||||||||13|0|3|0|0|0.011849
N|XNYS|202609|UBRL|ODD|0|LYNNN|2|115.29|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBRL|ODD|0|LYNYN|16|1028.1|72|51|21|0|21|0|0|0|0|0|0|0|0.011429|0.000826|0.011905|0.000861|-0.022381|-0.001618|-0.043333|-0.003133|0.020476|0.00148|13.832857|0.039048|0.04|0.002892|1.02439|0|||20|0.015506|1|0.01|0.000232||||||22|0||||
N|XNYS|202609|UBRL|ODD|1000|LNNNN|180|209535.79|13943|13791|152|0|0|0|0|0|0|72|80|0|-0.014737|-0.000954|-0.014737|-0.000954|0.028947|0.001875|0.003158|0.000205|-0.057368|-0.003716|15.439474||||||||||||||||||||2|13|0|54664.455647
N|XNYS|202609|UBRL|ODD|1000|LNNYN|7446|8812537.73|559625|559350|275|0|275|0|0|0|0|0|0|0|-0.017273|-0.001102|-0.015455|-0.000986|-0.029091|-0.001855|-0.033636|-0.002145|-0.021818|-0.001391|15.680455||||||||||||||||||||5|0|0|0.009735
N|XNYS|202609|UBRL|ODD|1000|LNYNN|4|4105.5|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBRL|ODD|1000|LNYYN|9368|11128746.14|700263|699963|300|0|300|0|0|0|0|0|0|0|0.005|0.00031|0.005|0.00031|-0.04|-0.002482|-0.0525|-0.003257|0.0375|0.002327|16.1175|0.035|0.015|0.000931|0.428571|300|0.01|0.010003|0||0||||||||300|0|4|0|0|0.010003
N|XNYS|202609|UBRL|ODD|1000|LYNYN|221|262935.34|16681|16333|348|0|348|0|0|0|0|0|0|0|-0.003103|-0.000219|-0.017299|-0.001222|0.013879|0.000981|0.043592|0.00308|-0.023477|-0.001659|14.151897|0.019655|0.019655|0.001389|1|0|||348|0.003466|0||||||||348|0||||
N|XNYS|202609|UBRL|ODD|250|LNNNN|1493|730025.14|48787|48787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|UBRL|ODD|250|LNNYN|1373|764426.49|49366|49366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBRL|ODD|250|LNYNN|9|4149.9|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBRL|ODD|250|LNYYN|1311|685794.11|44536|44536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBRL|ODD|250|LYNYN|47|25103.81|1741|1281|460|0|460|0|0|0|0|0|0|0|0.003283|0.000235|-0.005739|-0.000411|0.008674|0.000621|0.082543|0.005908|0.117522|0.008411|13.972283|0.022913|0.022913|0.00164|1|0|||460|0.009602|0||||||||460|0||||
N|XNYS|202609|UBRL|ROUND|1000|LNNNN|22568|47031980.12|3000539|2999283|1256|0|100|0|100|200|500|50|106|200|0.002197|0.000147|0.004586|0.000307|0.009013|0.000604|0.012245|0.000821|0.047134|0.00316|14.915223||||||||||||||||||||12|9552|2437|179226.632642
N|XNYS|202609|UBRL|ROUND|1000|LNNYN|6494|19920285.5|1304558|1304242|316|0|316|0|0|0|0|0|0|0|-0.033734|-0.002395|-0.033734|-0.002395|-0.013734|-0.000975|0.053291|0.003784|0.020759|0.001474|14.082563||||||||||||||||||||2|0|0|0.001918
N|XNYS|202609|UBRL|ROUND|1000|LNYNN|98|303297|19300|19200|100|0|0|0|0|0|0|0|100|0|0.02|0.001441|0.02|0.001441|0.02|0.001441|0.05|0.003602|0.12|0.008646|13.88|0.06|0|0|0|100|0.03|117565.822301|0||0||||||||100|0|1|101|101|117565.822301
N|XNYS|202609|UBRL|ROUND|1000|LNYYN|1309|3064164.75|208552|206875|1677|0|1677|0|0|0|0|0|0|0|0.019428|0.001374|0.018235|0.001289|0.019249|0.001361|0.008742|0.000618|0.035784|0.00253|14.142818|0.043536|0.016607|0.001174|0.381455|1677|0.013465|0.011664|0||0||||||||2027|0|13|0|0|0.011664
N|XNYS|202609|UBRL|ROUND|1000|LYNNN|2|6046|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBRL|ROUND|1000|LYNYN|510|1078464.24|76524|74237|2287|0|2287|0|0|0|0|0|0|0|0.001697|0.000117|-0.00523|-0.000361|0.029191|0.002016|0.03066|0.002117|-0.028627|-0.001977|14.483048|0.027556|0.027118|0.001872|0.984132|100|0.005|0.020251|2187|0.009162|0||||||||2415|0||||
N|XNYS|202609|UBRL|ROUND|10000|LNNNN|2976|44186196|2819800|2817900|1900|0|0|0|0|0|900|0|1000|0|0.000758|0.000055|0.010642|0.000776|-0.055147|-0.004019|-0.098947|-0.007211|-0.066432|-0.004841|13.722368||||||||||||||||||||2|1620|1607|39972.856989
N|XNYS|202609|UBRL|ROUND|10000|LNNYN|3764|46687615.06|3042319|3042319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBRL|ROUND|10000|LNYYN|480|6129977.19|397056|396676|380|0|380|0|0|0|0|0|0|0|0.01|0.000743|0.01|0.000743|-0.049474|-0.003677|-0.06|-0.00446|-0.084737|-0.006299|13.453421|0.034211|0.014211|0.001056|0.415385|380|0.01|0.0138|0||0||||||||2612|0|2|0|0|0.0138
N|XNYS|202609|UBRL|ROUND|10000|LYNYN|38|511746.05|34691|34476|215|0|215|0|0|0|0|0|0|0|-0.03|-0.002271|-0.02|-0.001514|0.03|0.002271|0.18|0.013626|0.26|0.019682|13.21|0.02|0.02|0.001514|1|0|||215|0.012223|0||||||||200|15||||
N|XNYS|202609|UBRL|ROUND|20000|LNNNN|1028|24518449|1607300|1607273|27|0|0|0|0|0|27|0|0|0|-0.01|-0.000633|-0.01|-0.000633|-0.01|-0.000633|0.03|0.001899|-0.03|-0.001899|15.8||||||||||||||||||||1|0|0|5488.106117
N|XNYS|202609|UBRL|ROUND|20000|LNNYN|216|5861678.46|398318|398318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBRL|ROUND|20000|LNYNN|1|25416|1800|0|1800|0|741|1059|0|0|0|0|0|0|0.04|0.002829|0.04|0.002829|0.02|0.001414|-0.07|-0.00495|-0.05|-0.003536|14.14|0.06|0.04|0.002829|0.666667|1800|0.01|0.10953|0||0||||||||1800|0|1|0|0|0.10953
N|XNYS|202609|UBRL|ROUND|20000|LNYYN|59|1664270.99|111129|111129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBRL|ROUND|20000|LYNYN|5|152066|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBRL|ROUND|200000|LNYYN|4|1113742.24|69499|69499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBRL|ROUND|5000|LNNNN|1300|9959643.43|636865|636765|100|0|0|0|0|0|0|0|100|0|-0.02|-0.001263|-0.01|-0.000632|0.01|0.000632|0.01|0.000632|0.17|0.010739|15.83||||||||||||||||||||1|26|26|34084.306671
N|XNYS|202609|UBRL|ROUND|5000|LNNYN|11513|84343590.11|5363997|5363481|516|0|516|0|0|0|0|0|0|0|-0.032733|-0.002258|-0.037578|-0.002592|-0.015155|-0.001045|0.055465|0.003826|0.037888|0.002613|14.497316||||||||||||||||||||2|0|0|0.008026
N|XNYS|202609|UBRL|ROUND|5000|LNYYN|842|6167052.92|400406|399633|773|0|773|0|0|0|0|0|0|0|0.03423|0.00243|0.035524|0.002522|0.062665|0.004449|0.081876|0.005813|0.042471|0.003015|14.085123|0.050401|0.025175|0.001787|0.499487|773|0.012613|0.012498|0||0||||||||2679|0|5|0|0|0.012498
N|XNYS|202609|UBRL|ROUND|5000|LYNYN|65|450331.42|31720|31712|8|0|8|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001418|-0.03|-0.002128|0.03|0.002128|14.1|0.04|0|0|0|8|0.02|0.016505|0||0||||||||400|0||||
N|XNYS|202609|UBRL|ROUND|50000|LNNNN|19|986601|62700|62700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBRL|ROUND|50000|LNNYN|2|114398.95|8093|7034|1059|0|1059|0|0|0|0|0|0|0|-0.04|-0.002829|-0.04|-0.002829|-0.02|-0.001414|0.07|0.00495|0.05|0.003536|14.14||||||||||||||||||||1|0|0|0.007292
N|XNYS|202609|UBRL|ROUND|50000|LNYYN|21|2620546.22|166785|166785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBRL|ROUND|50000|LYNYN|5|337347|25100|25100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UBS|ODD|0|LNNNN|20913|2192167.67|43149|31274|11871|0|170|118|153|1555|4935|2950|1915|75|0.007973|0.000158|0.008683|0.000172|0.010221|0.000202|0.00941|0.000186|0.012953|0.000256|50.553752||||||||||||||||||||6451|16326|9005|23240.460974
N|XNYS|202609|UBS|ODD|0|LNNYN|7426|901213.64|17528|16601|927|0|927|0|0|0|0|0|0|0|-0.010086|-0.000198|-0.009159|-0.00018|-0.005912|-0.000116|-0.010119|-0.000199|-0.014951|-0.000293|50.959644||||||||||||||||||||524|18|16|0.013385
N|XNYS|202609|UBS|ODD|0|LNYNN|680|89551.88|1745|1622|123|0|51|11|5|9|37|3|7|0|0.002358|0.000046|0.004309|0.000084|0.008049|0.000157|0.009187|0.000179|0.012033|0.000234|51.359106|0.020163|0|0|0|123|0.010081|3729.985916|0||0||||||||129|0|63|920|867|3729.985916
N|XNYS|202609|UBS|ODD|0|LNYYN|943|108344.63|2105|1537|568|0|568|0|0|0|0|0|0|0|-0.008011|-0.000157|-0.008803|-0.000172|-0.006602|-0.000129|-0.001937|-0.000038|0.015405|0.000302|51.092139|0.02125|0.00118|0.000023|0.05551|568|0.010035|0.012172|0||0||||||||584|0|289|14|14|0.012172
N|XNYS|202609|UBS|ODD|0|LYNNN|874|128623.34|2552|2278|235|39|138|65|2|15|5|32|17|0|0.000584|0.000012|0.015365|0.000306|0.022153|0.000442|0.029745|0.000593|0.05708|0.001138|50.156113|0.006314|0.00573|0.000114|0.907514|19|0.005|0.01014|252|6721.659914|3|0.005|0.00017||||||274|0||||
N|XNYS|202609|UBS|ODD|0|LYNYN|5611|575481.73|11334|6805|4529|0|4529|0|0|0|0|0|0|0|-0.005065|-0.0001|-0.006953|-0.000137|-0.009198|-0.000182|-0.00611|-0.000121|-0.007101|-0.00014|50.656582|0.010254|0.008832|0.000174|0.861326|628|0.005621|0.013136|3876|0.013869|25|0.0124|0.003955||||||4573|0||||
N|XNYS|202609|UBS|ODD|1000|LNNNN|42876|111311412.38|2190303|1960418|229594|0|5072|4864|3728|32717|85196|55649|41220|1148|0.007525|0.000146|0.008064|0.000157|0.009193|0.000179|0.009402|0.000183|0.010916|0.000212|51.45956||||||||||||||||||||4972|287613|149102|21569.894852
N|XNYS|202609|UBS|ODD|1000|LNNYN|29982|75614968.54|1495025|1475875|19150|0|19150|0|0|0|0|0|0|0|-0.010881|-0.000213|-0.00914|-0.000179|-0.010534|-0.000206|-0.022477|-0.000439|-0.061088|-0.001194|51.181439||||||||||||||||||||478|1236|1207|0.011558
N|XNYS|202609|UBS|ODD|1000|LNYNN|924|2061684.67|39923|35595|4254|74|1591|500|1|982|755|224|245|30|0.0057|0.000111|0.00595|0.000116|0.023591|0.000459|0.042981|0.000836|0.063817|0.001241|51.421987|0.021077|0.000485|0.000009|0.023021|4328|0.010296|9987.600877|0||0||||||||4782|0|101|7743|6271|9987.600877
N|XNYS|202609|UBS|ODD|1000|LNYYN|4184|11694190.2|230670|208355|22315|0|22315|0|0|0|0|0|0|0|-0.003864|-0.000075|-0.006296|-0.000123|-0.026842|-0.000523|-0.035383|-0.000689|-0.142197|-0.002769|51.35248|0.022049|0.000697|0.000014|0.031625|22315|0.010676|0.009763|0||0||||||||24330|0|464|271|221|0.009763
N|XNYS|202609|UBS|ODD|1000|LYNNN|1031|2128241.8|42631|30117|7794|4720|6705|4977|299|70|245|180|38|0|-0.003676|-0.000074|-0.004853|-0.000098|0.010409|0.000209|0.020989|0.000422|0.030565|0.000615|49.689748|0.00859|0.006082|0.000122|0.708066|3136|0.005561|0.077739|9229|679.170584|149|0.011745|0.572905||||||12585|0||||
N|XNYS|202609|UBS|ODD|1000|LYNYN|19924|56572836.58|1129445|955257|174133|55|174133|55|0|0|0|0|0|0|-0.004441|-0.000087|-0.006288|-0.000123|-0.010983|-0.000215|-0.011245|-0.000221|-0.015565|-0.000305|50.969127|0.01001|0.008217|0.000161|0.820878|33509|0.005343|0.011232|138486|0.013068|2193|0.010438|0.006228||||||189044|0||||
N|XNYS|202609|UBS|ODD|250|LNNNN|22286|12420782.37|242467|195670|46779|0|942|907|818|6399|16731|10375|9933|674|0.007732|0.000151|0.0077|0.000151|0.007939|0.000155|0.009186|0.00018|0.013019|0.000255|51.149857||||||||||||||||||||4428|64750|37565|33759.901697
N|XNYS|202609|UBS|ODD|250|LNNYN|14602|8439951.67|166171|162210|3961|0|3961|0|0|0|0|0|0|0|-0.00873|-0.00017|-0.008755|-0.00017|-0.00233|-0.000045|-0.004855|-0.000094|-0.003868|-0.000075|51.420716||||||||||||||||||||416|184|170|0.012156
N|XNYS|202609|UBS|ODD|250|LNYNN|1230|645406.8|12556|11664|892|0|454|172|93|90|50|25|0|8|0.006951|0.000139|0.008173|0.000164|-0.01315|-0.000263|0.005549|0.000111|-0.017085|-0.000342|49.948229|0.020762|0.000538|0.000011|0.025918|892|0.010112|24774.368467|0||0||||||||892|0|73|5205|4844|24774.368467
N|XNYS|202609|UBS|ODD|250|LNYYN|1147|607641.46|11708|9008|2700|0|2700|0|0|0|0|0|0|0|-0.009807|-0.00019|-0.011948|-0.000232|-0.014626|-0.000284|-0.006874|-0.000133|-0.016152|-0.000313|51.564128|0.020774|0.000589|0.000011|0.028347|2700|0.010093|0.011507|0||0||||||||2757|0|257|60|60|0.011507
N|XNYS|202609|UBS|ODD|250|LYNNN|1818|967912.28|19337|17023|1537|777|1358|827|76|6|33|7|7|0|0.000458|0.000009|-0.005562|-0.000112|-0.007481|-0.00015|0.009758|0.000196|-0.004231|-0.000085|49.709231|0.008185|0.00771|0.000155|0.941922|143|0.005944|0.035564|2141|609.001973|30|0.01|0.109606||||||2333|0||||
N|XNYS|202609|UBS|ODD|250|LYNYN|9629|5807178.21|112692|92238|20430|24|20430|24|0|0|0|0|0|0|-0.004591|-0.00009|-0.00544|-0.000106|-0.006132|-0.00012|-0.006003|-0.000117|-0.011665|-0.000228|51.233269|0.009934|0.008143|0.000159|0.819636|3599|0.005317|0.01128|16774|0.014031|81|0.01|0.007446||||||20685|0||||
N|XNYS|202609|UBS|ODD|5000|LNNNN|321|1676245.97|30842|27217|3625|0|195|99|0|383|1429|752|767|0|0.008601|0.000158|0.007763|0.000142|0.005366|0.000098|0.010455|0.000192|0.009663|0.000177|54.576428||||||||||||||||||||39|3514|1628|22486.643104
N|XNYS|202609|UBS|ODD|5000|LNNYN|461|2402736|43985|43648|337|0|337|0|0|0|0|0|0|0|0.001098|0.00002|0.006736|0.000123|0.003917|0.000071|-0.005875|-0.000107|0.030682|0.00056|54.821736||||||||||||||||||||5|0|0|0.010877
N|XNYS|202609|UBS|ODD|5000|LNYNN|14|73169.32|1352|1060|292|0|95|0|0|0|197|0|0|0|0.006747|0.000126|0.003356|0.000062|-0.002808|-0.000052|0.013253|0.000247|-0.004932|-0.000092|53.740514|0.02|0|0|0|292|0.01|2916.272867|0||0||||||||292|0|3|203|203|2916.272867
N|XNYS|202609|UBS|ODD|5000|LNYYN|46|240639.34|4416|2954|1462|0|1462|0|0|0|0|0|0|0|-0.00844|-0.000155|-0.010417|-0.000192|0.011984|0.000221|0.001245|0.000023|-0.077244|-0.001422|54.317018|0.02|0|0|0|1462|0.01|0.010433|0||0||||||||1537|0|16|160|160|0.010433
N|XNYS|202609|UBS|ODD|5000|LYNNN|5|25809.92|477|189|104|184|104|184|0|0|0|0|0|0|0.000104|0.000002|0.000104|0.000002|0.012813|0.000239|0.019688|0.000367|-0.013646|-0.000254|53.622396|0.01|0.006771|0.000126|0.677083|93|0.005|0.01406|195|0.462119|0||||||||288|0||||
N|XNYS|202609|UBS|ODD|5000|LYNYN|296|1546937.78|28426|20938|7488|0|7488|0|0|0|0|0|0|0|-0.002958|-0.000054|-0.00351|-0.000064|-0.005873|-0.000108|-0.014331|-0.000263|-0.029821|-0.000547|54.486567|0.010255|0.009335|0.000171|0.910275|975|0.006497|0.011408|6224|0.015071|289|0.01|0.01186||||||9438|0||||
N|XNYS|202609|UBS|ROUND|1000|LNNNN|179733|874148125.37|17973635|17592237|381008|13|19630|17261|29803|92361|115663|61731|43172|1400|0.007391|0.000152|0.00794|0.000163|0.003794|0.000078|0.001165|0.000024|0.003627|0.000075|48.560898||||||||||||||||||||3952|858166|321386|16049.089933
N|XNYS|202609|UBS|ROUND|1000|LNNYN|22884|111617719.83|2288622|2282629|5993|0|5993|0|0|0|0|0|0|0|-0.005209|-0.000107|0.000694|0.000014|-0.003596|-0.000074|-0.029796|-0.000611|-0.010577|-0.000217|48.731843||||||||||||||||||||113|501|481|0.008787
N|XNYS|202609|UBS|ROUND|1000|LNYNN|3024|14699585.24|302402|289679|12723|0|5516|548|1390|2387|1682|1000|200|0|0.003457|0.000071|0.011034|0.000227|-0.005648|-0.000116|-0.002211|-0.000045|-0.034601|-0.000711|48.669615|0.020236|0.000157|0.000003|0.007768|12723|0.010039|2456.799992|0||0||||||||13200|0|132|25505|19546|2456.799992
N|XNYS|202609|UBS|ROUND|1000|LNYYN|4551|22213603.44|455137|440527|14610|0|14610|0|0|0|0|0|0|0|-0.002188|-0.000045|-0.004347|-0.000089|-0.006127|-0.000126|0.00035|0.000007|-0.008172|-0.000168|48.670558|0.021725|0.000287|0.000006|0.013201|14610|0.010719|0.009623|0||0||||||||18207|0|182|50|50|0.009623
N|XNYS|202609|UBS|ROUND|1000|LYNNN|4624|22409479.72|462426|419836|33445|9145|23903|13340|1979|2583|581|204|0|0|-0.004625|-0.000095|-0.003931|-0.000081|0.020981|0.000433|0.019797|0.000409|0.013287|0.000274|48.426136|0.008081|0.007656|0.000158|0.947466|6891|0.005303|0.029026|33299|131.593534|2400|0.011458|0.353126||||||43706|2||||
N|XNYS|202609|UBS|ROUND|1000|LYNYN|22260|108437649.65|2226894|1980430|246200|264|246100|364|0|0|0|0|0|0|-0.005024|-0.000103|-0.005285|-0.000109|-0.012196|-0.000251|-0.015332|-0.000316|-0.01994|-0.000411|48.570894|0.009951|0.007964|0.000164|0.800352|60436|0.005251|0.011069|179585|0.014558|6443|0.011256|0.005732||||||257328|30||||
N|XNYS|202609|UBS|ROUND|1000|MXXNN|1|4976.4|104|0|104|0|104|0|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|0.01|0.000209|-0.03|-0.000627|0.19|0.00397|47.855|0.01|0.01|0.000209|1|0|||104|0.019499|0||||||||104|0||||
N|XNYS|202609|UBS|ROUND|10000|LNNNN|30046|354785980.83|6729383|6372775|355872|33|9442|10625|7604|62839|137595|75751|50508|1541|0.007201|0.000137|0.007278|0.000139|0.007938|0.000152|0.007119|0.000136|0.013048|0.000249|52.372662||||||||||||||||||||1653|427410|208738|23917.213976
N|XNYS|202609|UBS|ROUND|10000|LNNYN|5024|64894732.9|1244659|1241958|2701|0|2701|0|0|0|0|0|0|0|-0.004321|-0.000086|0.000566|0.000011|0.015553|0.00031|0.009156|0.000182|0.181773|0.003622|50.184708||||||||||||||||||||25|489|489|0.013766
N|XNYS|202609|UBS|ROUND|10000|LNYNN|153|1848368.76|34978|20322|14656|0|4405|595|400|2682|3980|1894|700|0|0.009118|0.000173|0.010041|0.00019|0.014817|0.000281|0.00764|0.000145|0.084671|0.001604|52.797236|0.022065|0.001792|0.000034|0.081233|14656|0.010136|6099.525385|0||0||||||||15014|100|64|6428|4895|6099.525385
N|XNYS|202609|UBS|ROUND|10000|LNYYN|5506|75643601.13|1455846|1448881|6965|0|6965|0|0|0|0|0|0|0|-0.000626|-0.000012|0.000168|0.000003|-0.006612|-0.000126|0.011901|0.000227|-0.064785|-0.001238|52.34455|0.020979|0.000907|0.000017|0.043252|6965|0.010036|0.010705|0||0||||||||17082|300|66|176|176|0.010705
N|XNYS|202609|UBS|ROUND|10000|LYNNN|436|4853329.4|91790|60511|19960|11319|12840|11957|2720|2456|720|200|386|0|-0.002227|-0.000043|-0.00051|-0.00001|0.00014|0.000003|0.002686|0.000051|-0.008281|-0.000158|52.366164|0.008699|0.008247|0.000157|0.948034|5667|0.00516|0.094728|23537|846.002049|2075|0.010684|1.186992||||||33681|1368||||
N|XNYS|202609|UBS|ROUND|10000|LYNYN|9435|124360306.17|2401679|1722693|673672|5314|673672|5011|303|0|0|0|0|0|-0.006265|-0.000121|-0.006753|-0.000131|-0.00614|-0.000119|-0.004082|-0.000079|-0.005428|-0.000105|51.633597|0.010248|0.009659|0.000187|0.942561|61667|0.005305|0.019242|606078|0.023043|11241|0.011326|0.010807||||||827409|10609||||
N|XNYS|202609|UBS|ROUND|10000|MXXNN|1|14921.5|275|0|0|275|0|275|0|0|0|0|0|0|-0.022327|-0.000411|0.037673|0.000694|0.057673|0.001063|0.187673|0.003458|0.347673|0.006406|54.27|0.02|0.017673|0.000326|0.883636|32|0.01|0.559622|243|0.628614|0||||||||275|0||||
N|XNYS|202609|UBS|ROUND|20000|LNNNN|9047|310557096.43|5980511|5650888|326147|0|6442|11205|12845|64353|119811|62484|46270|2737|0.006712|0.00013|0.007003|0.000135|0.005332|0.000103|0.009372|0.000181|0.010153|0.000196|51.773777||||||||||||||||||||647|289893|180891|21023.188822
N|XNYS|202609|UBS|ROUND|20000|LNNYN|2063|65422768.52|1248219|1247476|543|200|543|200|0|0|0|0|0|0|-0.012503|-0.000254|0.00467|0.000095|0.05175|0.00105|0.050902|0.001032|-0.025532|-0.000518|49.304058||||||||||||||||||||10|924|924|0.249569
N|XNYS|202609|UBS|ROUND|20000|LNYNN|134|3628969.67|68127|44310|23817|0|6011|3414|400|6819|4293|1223|1657|0|0.008963|0.000168|0.013739|0.000258|0.024471|0.00046|0.024466|0.00046|0.31115|0.005844|53.240506|0.025633|0.003149|0.000059|0.122869|23817|0.011242|6135.559495|0||0||||||||20690|3597|50|5443|4568|6135.559495
N|XNYS|202609|UBS|ROUND|20000|LNYYN|7097|250256812.35|4822757|4813330|9427|0|9427|0|0|0|0|0|0|0|0.020034|0.000398|0.042723|0.000848|-0.017308|-0.000344|0.114227|0.002267|-0.012636|-0.000251|50.379038|0.026252|0.004534|0.00009|0.172701|9427|0.010859|0.010207|0||0||||||||30866|240|51|150|142|0.010207
N|XNYS|202609|UBS|ROUND|20000|LYNNN|36|1186730.16|23148|10069|9247|3832|6110|4662|0|1171|1136|0|0|0|0.003774|0.000073|-0.001839|-0.000036|-0.022349|-0.000434|-0.027406|-0.000532|-0.039255|-0.000762|51.490827|0.008352|0.009904|0.000192|1.185846|1550|0.005|0.0921|9739|244.27412|1790|0.01|723.128769||||||10306|3072||||
N|XNYS|202609|UBS|ROUND|20000|LYNYN|3779|113385147.5|2193541|1594939|569079|29523|569079|28634|789|100|0|0|0|0|-0.006544|-0.000127|-0.006452|-0.000125|-0.003755|-0.000073|-0.003552|-0.000069|-0.01675|-0.000324|51.647474|0.0107|0.010462|0.000203|0.977792|52638|0.005547|0.080791|529361|0.065696|16603|0.013304|0.033382||||||747446|8616||||
N|XNYS|202609|UBS|ROUND|20000|MXXNN|1|26204.88|481|0|381|100|0|481|0|0|0|0|0|0|0.015842|0.000291|0.025842|0.000474|-0.054158|-0.000994|-0.004158|-0.000076|0.235842|0.004329|54.475|0.01|0.025842|0.000474|2.5842|0|||100|0.817854|381|0.01|0.786988||||||100|0||||
N|XNYS|202609|UBS|ROUND|200000|LNNNN|68|29141371.22|577859|502332|67219|0|0|50|4500|16669|9572|25728|10700|0|-0.008957|-0.000176|-0.012225|-0.00024|0.017578|0.000345|0.031373|0.000616|0.043645|0.000857|50.912369||||||||||||||||||||11|61674|61092|13242.89289
N|XNYS|202609|UBS|ROUND|200000|LNNYN|99|39679327.65|777006|776507|499|0|499|0|0|0|0|0|0|0|-0.00976|-0.000198|-0.00976|-0.000198|-0.00976|-0.000198|-0.04976|-0.001011|0.126152|0.002563|49.221112||||||||||||||||||||2|0|0|0.010276
N|XNYS|202609|UBS|ROUND|200000|LNYNN|4|1593595.41|30315|19605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|UBS|ROUND|200000|LNYYN|28|11264524.39|221248|221111|137|0|137|0|0|0|0|0|0|0|-0.010584|-0.000211|0.001533|0.000031|-0.002701|-0.000054|0.000219|0.000004|0.014234|0.000284|50.095693|0.02|0|0|0|137|0.01|0.004057|0||0||||||||7100|0|3|60|60|0.004057
N|XNYS|202609|UBS|ROUND|200000|LYNNN|1|355143.75|7285|0|7285|0|0|0|94|7191|0|0|0|0|0.02|0.00041|0.01|0.000205|-0.01|-0.000205|0.01|0.000205|-0.06|-0.001231|48.755|0.01|0.01|0.000205|1|0|||7285|22.31841|0||||||||300|6985||||
N|XNYS|202609|UBS|ROUND|200000|LYNYN|701|299584083.64|5850991|5655013|152375|43603|151875|41960|2143|0|0|0|0|0|0.001264|0.000025|0.000328|0.000006|-0.008156|-0.00016|0.0117|0.00023|0.006298|0.000124|50.892039|0.009807|0.020685|0.000406|2.109289|16428|0.005612|0.117108|145617|0.213872|33933|0.03413|0.073359||||||303780|4576||||
N|XNYS|202609|UBS|ROUND|5000|LNNNN|325898|1819737760.85|34438099|33654916|781478|0|35909|29807|37713|154602|251220|144542|121428|6257|0.006297|0.000121|0.006795|0.00013|0.005657|0.000108|0.004997|0.000096|0.005077|0.000097|52.220069||||||||||||||||||||7240|1540973|577153|20810.753781
N|XNYS|202609|UBS|ROUND|5000|LNNYN|50369|282057534.77|5324640|5308344|16296|0|16296|0|0|0|0|0|0|0|-0.009907|-0.00019|-0.00806|-0.000155|-0.008316|-0.00016|-0.007444|-0.000143|-0.014389|-0.000276|52.096824||||||||||||||||||||246|890|890|0.009304
N|XNYS|202609|UBS|ROUND|5000|LNYNN|6463|35001266.78|658606|635285|23195|126|8277|2170|1101|2836|4150|3273|1514|0|0.005736|0.000109|0.004499|0.000086|0.005787|0.00011|-0.002281|-0.000043|-0.018952|-0.000361|52.484122|0.020397|0.000268|0.000005|0.013139|23321|0.010064|6192.427394|0||0||||||||24014|200|213|37156|27691|6192.427394
N|XNYS|202609|UBS|ROUND|5000|LNYYN|8512|47291371.87|891893|869418|22475|0|22475|0|0|0|0|0|0|0|-0.005699|-0.000108|-0.003375|-0.000064|-0.007028|-0.000134|-0.002016|-0.000038|-0.023424|-0.000445|52.628764|0.022671|0.00074|0.000014|0.032658|22475|0.010965|0.011547|0||0||||||||34490|0|307|552|552|0.011547
N|XNYS|202609|UBS|ROUND|5000|LYNNN|4977|29567859.39|568849|488083|60799|19967|36833|27920|4644|7020|3620|283|346|100|-0.003625|-0.000072|-0.00616|-0.000123|0.011456|0.000228|0.0183|0.000364|0.019845|0.000395|50.223297|0.007865|0.007164|0.000143|0.91091|11237|0.005363|0.084107|66105|2471.684284|3424|0.009336|0.55967||||||81971|2653||||
N|XNYS|202609|UBS|ROUND|5000|LYNYN|62277|384084610.24|7406743|6668299|737184|1260|736984|1460|0|0|0|0|0|0|-0.006222|-0.000121|-0.005932|-0.000115|-0.007039|-0.000136|-0.008934|-0.000173|-0.012829|-0.000249|51.567313|0.01008|0.008047|0.000156|0.79829|166711|0.005209|0.011899|561172|0.016901|10561|0.01115|0.008066||||||842739|9212||||
N|XNYS|202609|UBS|ROUND|50000|LNNNN|1975|139804178.49|2770308|2555718|171599|300|5184|4849|9060|41592|47639|20916|42659|0|0.003754|0.000072|0.003057|0.000059|-0.001099|-0.000021|-0.007297|-0.000141|0.004629|0.000089|51.932931||||||||||||||||||||137|164266|135594|26720.860813
N|XNYS|202609|UBS|ROUND|50000|LNNYN|155|13428190.7|261382|260820|562|0|562|0|0|0|0|0|0|0|-0.012278|-0.000237|-0.014004|-0.00027|-0.003772|-0.000073|-0.023879|-0.000461|-0.055338|-0.001069|51.779395||||||||||||||||||||8|63|63|0.005403
N|XNYS|202609|UBS|ROUND|50000|LNYNN|4|264726.55|5010|0|3605|0|0|0|1056|1049|0|1500|0|0|0.024627|0.000467|0.018807|0.000356|0.052688|0.000998|0.028111|0.000533|0.119631|0.002267|52.781523|0.028788|0.008788|0.000166|0.305261|3605|0.01|9367.899555|0||0||||||||3005|600|3|330|269|9367.899555
N|XNYS|202609|UBS|ROUND|50000|LNYYN|225|14713207.43|297508|289768|7740|0|7740|0|0|0|0|0|0|0|0.027432|0.000565|0.026791|0.000552|0.021913|0.000451|0.067388|0.001387|0.158107|0.003255|48.569893|0.027481|0.0012|0.000025|0.043677|7740|0.01314|0.006732|0||0||||||||19207|1840|16|0|0|0.006732
N|XNYS|202609|UBS|ROUND|50000|LYNNN|11|1381262.74|26793|7654|12493|6646|4405|8682|3217|2835|0|0|0|0|0.004689|0.000091|-0.002703|-0.000053|-0.026451|-0.000514|0.001226|0.000024|0.009267|0.00018|51.417765|0.01|0.017083|0.000332|1.708292|758|0.005|0.160755|11467|44.042167|6914|0.010351|1.874245||||||9200|6637||||
N|XNYS|202609|UBS|ROUND|50000|LYNYN|1253|106680742.25|2079365|1410954|503518|164863|499719|157983|10479|200|0|0|0|0|-0.003002|-0.000058|-0.002378|-0.000046|0.000652|0.000013|0.002589|0.00005|0.002549|0.00005|51.411747|0.010587|0.010891|0.000212|1.028727|80872|0.005638|0.219268|547892|0.206291|39617|0.014074|0.301085||||||947990|19718||||
N|XNYS|202609|UBSI|ODD|0|LNNNN|10461|1159690.12|24660|20568|4092|0|159|233|115|449|1127|987|941|81|0.006544|0.000139|0.007138|0.000152|0.007891|0.000168|0.008663|0.000184|0.006097|0.00013|46.967526||||||||||||||||||||1672|9494|6167|52893.903383
N|XNYS|202609|UBSI|ODD|0|LNNYN|5108|684627.2|14536|13905|631|0|631|0|0|0|0|0|0|0|-0.04496|-0.000957|-0.030618|-0.000652|-0.024691|-0.000526|-0.014564|-0.00031|-0.011458|-0.000244|46.982647||||||||||||||||||||296|21|18|0.009632
N|XNYS|202609|UBSI|ODD|0|LNYNN|983|132144.14|2808|2508|300|0|160|81|20|6|17|9|7|0|0.0063|0.000134|0.007667|0.000163|0.008967|0.000191|0.0045|0.000096|-0.006467|-0.000137|47.034733|0.0472|0.009733|0.000207|0.206215|300|0.018733|5117.003279|0||0||||||||303|0|115|1638|1568|5117.003279
N|XNYS|202609|UBSI|ODD|0|LNYYN|1611|202483.56|4306|3482|824|0|824|0|0|0|0|0|0|0|-0.004478|-0.000095|-0.006044|-0.000128|-0.012476|-0.000265|-0.009223|-0.000196|-0.004539|-0.000096|47.04628|0.02676|0.003422|0.000073|0.127891|824|0.011669|0.011878|0||0||||||||844|0|320|7|7|0.011878
N|XNYS|202609|UBSI|ODD|0|LYNNN|696|98443.04|2095|1735|357|3|256|85|17|2|0|0|0|0|0.005556|0.000118|0.007667|0.000163|0.01425|0.000303|0.0125|0.000266|-0.004028|-0.000086|47.033583|0.010278|0.010111|0.000215|0.983784|7|0.005714|0.121566|352|2.405021|1|0.01|0.337063||||||360|0||||
N|XNYS|202609|UBSI|ODD|0|LYNYN|5979|746292.8|15821|13214|2607|0|2607|0|0|0|0|0|0|0|-0.001304|-0.000028|-0.001542|-0.000033|0.000288|0.000006|0.005562|0.000118|0.011519|0.000245|46.987516|0.015815|0.010875|0.000231|0.687606|594|0.010842|0.01273|2013|0.011922|0||||||||2650|0||||
N|XNYS|202609|UBSI|ODD|1000|LNNNN|10915|22874197.8|486820|444727|42093|0|2458|1286|853|4702|12687|9412|10498|197|0.006893|0.000147|0.006714|0.000143|0.008408|0.000179|0.008834|0.000188|0.012056|0.000256|47.041026||||||||||||||||||||991|68865|42667|29575.949338
N|XNYS|202609|UBSI|ODD|1000|LNNYN|64142|165937045.39|3531432|3521023|10409|0|10409|0|0|0|0|0|0|0|-0.007154|-0.000152|-0.010192|-0.000217|-0.011876|-0.000253|-0.013297|-0.000283|-0.014291|-0.000304|46.964206||||||||||||||||||||275|618|618|0.01012
N|XNYS|202609|UBSI|ODD|1000|LNYNN|422|698044.37|14878|12473|2405|0|1154|479|139|111|352|99|71|0|0.003235|0.000069|0.003667|0.000078|0.008162|0.000174|0.003085|0.000066|-0.019946|-0.000425|46.883979|0.021713|0.000358|0.000008|0.016469|2405|0.010678|2511.824109|0||0||||||||2514|0|62|4395|3780|2511.824109
N|XNYS|202609|UBSI|ODD|1000|LNYYN|20546|59223166.39|1259705|1238699|21006|0|21006|0|0|0|0|0|0|0|-0.004709|-0.0001|-0.004372|-0.000093|-0.006075|-0.000129|-0.002631|-0.000056|0.010136|0.000215|47.041122|0.034514|0.002055|0.000044|0.059545|21006|0.016229|0.011596|0||0||||||||24618|0|432|136|136|0.011596
N|XNYS|202609|UBSI|ODD|1000|LYNNN|273|453524.19|9664|7196|2468|0|2267|116|77|8|0|0|0|0|0.005186|0.000111|0.005425|0.000116|0.001552|0.000033|0.011033|0.000235|0.014327|0.000306|46.873195|0.009769|0.009437|0.000201|0.965989|41|0.01|0.01488|2427|0.240042|0||||||||2652|0||||
N|XNYS|202609|UBSI|ODD|1000|LYNYN|18300|52274887.81|1112785|1054370|58365|50|58365|50|0|0|0|0|0|0|-0.001905|-0.000041|-0.002182|-0.000046|-0.003712|-0.000079|-0.004045|-0.000086|-0.006674|-0.000142|46.971028|0.0125|0.010197|0.000217|0.815796|12719|0.005544|0.011519|45369|0.011801|327|0.01|0.00355||||||68009|0||||
N|XNYS|202609|UBSI|ODD|250|LNNNN|11426|7041530.08|149737|131640|18097|0|603|1068|443|1658|4789|4178|5066|292|0.005861|0.000125|0.006233|0.000133|0.00718|0.000153|0.002914|0.000062|0.001706|0.000036|47.009065||||||||||||||||||||1464|40087|27581|39745.501912
N|XNYS|202609|UBSI|ODD|250|LNNYN|8577|5197920.13|110483|108046|2437|0|2437|0|0|0|0|0|0|0|-0.009795|-0.000208|-0.010497|-0.000223|-0.012499|-0.000266|-0.005593|-0.000119|-0.013283|-0.000283|46.982355||||||||||||||||||||200|148|135|0.011545
N|XNYS|202609|UBSI|ODD|250|LNYNN|1298|699773.78|14900|13105|1795|0|1052|513|139|3|25|25|38|0|0.004117|0.000088|0.005554|0.000118|0.008184|0.000174|0.01088|0.000232|0.010351|0.00022|46.944231|0.020351|0.000117|0.000002|0.005749|1795|0.010117|3003.744745|0||0||||||||1874|0|164|6447|6123|3003.744745
N|XNYS|202609|UBSI|ODD|250|LNYYN|1411|776527.4|16516|12965|3551|0|3551|0|0|0|0|0|0|0|-0.004407|-0.000094|-0.005469|-0.000116|-0.005858|-0.000125|-0.003436|-0.000073|-0.019459|-0.000414|47.024696|0.023117|0.001721|0.000037|0.074431|3551|0.010698|0.011846|0||0||||||||3624|0|309|64|64|0.011846
N|XNYS|202609|UBSI|ODD|250|LYNNN|1131|591072.41|12622|11184|1438|0|1092|285|51|10|0|0|0|0|0.005508|0.000117|0.006739|0.000144|0.008011|0.000171|0.004861|0.000104|0.013408|0.000286|46.897688|0.009701|0.009395|0.0002|0.968459|38|0.005789|0.010076|1400|0.478482|0||||||||1468|0||||
N|XNYS|202609|UBSI|ODD|250|LYNYN|2958|1640704.43|34928|23476|11441|11|11441|11|0|0|0|0|0|0|-0.001915|-0.000041|-0.002334|-0.00005|-0.002868|-0.000061|-0.001412|-0.00003|-0.004005|-0.000085|46.994184|0.013028|0.011411|0.000243|0.875871|1495|0.006729|0.010717|9877|0.011714|80|0.01|0.003286||||||11594|0||||
N|XNYS|202609|UBSI|ROUND|1000|LNNNN|90216|423812148.65|9021794|8934106|87688|0|2638|4747|2608|12692|26542|19721|17848|892|0.005991|0.000128|0.006252|0.000133|0.008162|0.000174|0.008836|0.000188|0.014439|0.000308|46.934631||||||||||||||||||||926|355685|122702|26923.519864
N|XNYS|202609|UBSI|ROUND|1000|LNNYN|9138|42988930.72|915021|914189|832|0|832|0|0|0|0|0|0|0|-0.010168|-0.000216|-0.010889|-0.000231|-0.007536|-0.00016|-0.051058|-0.001083|-0.045829|-0.000972|47.151454||||||||||||||||||||19|118|118|0.009628
N|XNYS|202609|UBSI|ROUND|1000|LNYNN|723|3397493|72300|69623|2677|0|575|160|500|136|406|500|400|0|0.003978|0.000084|0.008592|0.000182|0.007755|0.000165|0.017348|0.000368|0.046418|0.000986|47.094038|0.021868|0.001121|0.000024|0.051247|2677|0.010374|10914.312115|0||0||||||||3000|0|30|5906|4567|10914.312115
N|XNYS|202609|UBSI|ROUND|1000|LNYYN|1748|8202465.43|175020|170961|4059|0|4059|0|0|0|0|0|0|0|0.00765|0.000162|0.007832|0.000166|0.006869|0.000146|0.005344|0.000113|0.019135|0.000405|47.191375|0.044898|0.005977|0.000127|0.133121|4059|0.01946|0.013506|0||0||||||||6202|0|62|0|0|0.013506
N|XNYS|202609|UBSI|ROUND|1000|LYNNN|666|3118288.9|66605|63795|2810|0|1976|340|100|164|130|100|0|0|0.001619|0.000035|0.002107|0.000045|-0.000377|-0.000008|-0.011534|-0.000246|-0.008641|-0.000185|46.790993|0.009858|0.009146|0.000195|0.927798|100|0.01|0.0142|2710|782.137127|0||||||||3102|2||||
N|XNYS|202609|UBSI|ROUND|1000|LYNYN|3697|17436295.66|371128|291537|79591|0|79591|0|0|0|0|0|0|0|-0.002916|-0.000062|-0.003764|-0.00008|-0.004323|-0.000092|-0.001756|-0.000037|0.00389|0.000083|46.95297|0.012831|0.011927|0.000254|0.929489|8585|0.005729|0.011468|70188|0.012712|818|0.016112|0.003522||||||84391|31||||
N|XNYS|202609|UBSI|ROUND|10000|LNNNN|12184|207439878.31|4414569|4365052|49517|0|951|3753|5482|10147|12958|7387|8414|425|0.003743|0.000079|0.002991|0.000064|0.007726|0.000164|0.012341|0.000262|-0.000308|-0.000007|47.091959||||||||||||||||||||212|158814|75498|28766.519429
N|XNYS|202609|UBSI|ROUND|10000|LNNYN|43992|832721971.72|17559124|17558206|918|0|918|0|0|0|0|0|0|0|0.012331|0.000261|0.012081|0.000255|-0.052418|-0.001108|-0.011569|-0.000244|-0.072331|-0.001528|47.328606||||||||||||||||||||6|0|0|0.008013
N|XNYS|202609|UBSI|ROUND|10000|LNYNN|354|5779892.19|122794|117329|5465|0|1903|747|300|700|560|211|200|844|0.002864|0.000061|0.003134|0.000067|-0.003863|-0.000082|-0.02176|-0.000462|0.009852|0.000209|47.09658|0.02|0|0|0|5465|0.01|81077.665927|0||0||||||||6165|829|20|13648|8392|81077.665927
N|XNYS|202609|UBSI|ROUND|10000|LNYYN|15525|292039358.17|6189016|6186888|2128|0|2128|0|0|0|0|0|0|0|-0.000282|-0.000006|-0.005912|-0.000126|0.002199|0.000047|0.000136|0.000003|-0.019027|-0.000405|47.036271|0.02305|0.001828|0.000039|0.079307|2128|0.010611|0.012149|0||0||||||||6019|153|18|0|0|0.012149
N|XNYS|202609|UBSI|ROUND|10000|LYNNN|401|6587576.08|140234|135128|5106|0|2220|1364|0|900|401|221|0|0|0.006571|0.00014|0.006584|0.00014|0.012291|0.000261|0.002734|0.000058|0.000523|0.000011|47.047829|0.009215|0.009019|0.000192|0.978746|100|0.005|0.000158|5006|1667.54889|0||||||||5122|1185||||
N|XNYS|202609|UBSI|ROUND|10000|LYNYN|1074|15181000.64|322801|226094|96707|0|96707|0|0|0|0|0|0|0|-0.005476|-0.000116|-0.004509|-0.000096|-0.005789|-0.000123|-0.009796|-0.000208|-0.01252|-0.000266|47.059125|0.010841|0.01078|0.000229|0.994354|4844|0.005968|0.01433|89468|0.013944|2395|0.010835|0.010259||||||128121|1771||||
N|XNYS|202609|UBSI|ROUND|20000|LNNNN|16890|471667189.3|9983135|9922172|60963|0|2474|6290|6481|14082|20423|6285|4886|42|0.002108|0.000045|0.001973|0.000042|0.001418|0.00003|-0.000516|-0.000011|-0.001343|-0.000028|47.307025||||||||||||||||||||161|186291|84782|10270.688499
N|XNYS|202609|UBSI|ROUND|20000|LNNYN|41075|1317867666.13|28256042|28255090|952|0|952|0|0|0|0|0|0|0|-0.008109|-0.000172|-0.007689|-0.000163|-0.006429|-0.000136|0.060714|0.001286|0.11563|0.00245|47.200672||||||||||||||||||||4|0|0|0.014431
N|XNYS|202609|UBSI|ROUND|20000|LNYNN|274|7408035.08|156752|152950|3802|0|790|570|1000|242|600|600|0|0|0.00394|0.000083|0.005781|0.000122|0.003845|0.000081|-0.000247|-0.000005|0.020063|0.000425|47.250484|0.02|0|0|0|3802|0.01|2988.895051|0||0||||||||4700|500|10|9655|7204|2988.895051
N|XNYS|202609|UBSI|ROUND|20000|LNYYN|30858|1045045758.47|22268444|22261213|7231|0|7231|0|0|0|0|0|0|0|0.000561|0.000012|-0.003076|-0.000066|-0.006274|-0.000134|-0.005154|-0.00011|-0.032507|-0.000693|46.931738|0.021418|0.00087|0.000019|0.040615|7231|0.010274|0.010809|0||0||||||||31018|169|55|0|0|0.010809
N|XNYS|202609|UBSI|ROUND|20000|LYNNN|309|8634176.32|183357|178014|5343|0|111|2173|4|500|900|1100|555|0|0.007902|0.000168|0.007391|0.000157|0.017735|0.000376|0.008258|0.000175|-0.006337|-0.000134|47.165723|0.007269|0.007269|0.000154|1|0|||5343|11122.730891|0||||||||4200|2228||||
N|XNYS|202609|UBSI|ROUND|20000|LYNYN|512|14905945.77|316106|238507|77499|100|77499|100|0|0|0|0|0|0|-0.002607|-0.000055|-0.002161|-0.000046|-0.003062|-0.000065|-0.004867|-0.000103|-0.00236|-0.00005|47.207867|0.011831|0.012937|0.000274|1.093455|3085|0.006353|0.012915|70086|0.013745|4428|0.014115|0.026674||||||95031|1124||||
N|XNYS|202609|UBSI|ROUND|200000|LNNYN|23|6783227.17|144082|143872|210|0|210|0|0|0|0|0|0|0|-0.01|-0.000212|-0.02|-0.000424|-0.12|-0.002545|-0.15|-0.003182|-0.34|-0.007212|47.145||||||||||||||||||||1|0|0|0.008113
N|XNYS|202609|UBSI|ROUND|200000|LNYYN|6|1617721.06|34335|34125|210|0|210|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.019524|-0.000412|0.032857|0.000693|0.101905|0.002151|47.380952|0.02|0|0|0|210|0.01|0.010977|0||0||||||||2800|0|2|0|0|0.010977
N|XNYS|202609|UBSI|ROUND|200000|LYNYN|34|11049926.63|233433|230416|3017|0|3017|0|0|0|0|0|0|0|-0.002844|-0.00006|-0.000093|-0.000002|-0.007352|-0.000155|0.000557|0.000012|0.073583|0.001551|47.434304|0.020938|0.02359|0.000497|1.126642|600|0.008333|0.010771|2117|0.016011|300|0.03|0.006947||||||8000|106||||
N|XNYS|202609|UBSI|ROUND|5000|LNNNN|41694|392196636.5|8318835|8200900|117907|0|3136|7063|8369|23651|33955|22937|18005|791|0.00465|0.000099|0.004752|0.000101|0.005258|0.000112|0.002588|0.000055|0.008145|0.000173|47.043454||||||||||||||||||||774|389081|172555|20623.553304
N|XNYS|202609|UBSI|ROUND|5000|LNNYN|10281|91073063.86|1914308|1911389|2919|0|2919|0|0|0|0|0|0|0|-0.005838|-0.000124|-0.004964|-0.000106|-0.019949|-0.000424|-0.038989|-0.000829|-0.078883|-0.001678|47.022016||||||||||||||||||||55|86|86|0.010298
N|XNYS|202609|UBSI|ROUND|5000|LNYNN|713|6693235.04|141935|135481|6454|0|1354|1401|601|935|1179|589|395|0|0.00322|0.000068|0.000894|0.000019|0.004515|0.000096|0.006187|0.000131|0.003139|0.000066|47.214656|0.02|0|0|0|6454|0.01|5593.954544|0||0||||||||7507|0|40|14163|10030|5593.954544
N|XNYS|202609|UBSI|ROUND|5000|LNYYN|2017|18049787.37|379347|375255|4092|0|4092|0|0|0|0|0|0|0|0.001161|0.000025|0.000122|0.000003|-0.001625|-0.000035|0.008326|0.000177|-0.009313|-0.000198|47.077259|0.02142|0.001175|0.000025|0.054877|4092|0.010122|0.011379|0||0||||||||7783|0|49|224|224|0.011379
N|XNYS|202609|UBSI|ROUND|5000|LYNNN|537|5018909.56|106524|101425|5099|0|1855|1117|567|400|400|760|0|0|0.001447|0.000031|-0.000706|-0.000015|0.009957|0.000211|0.015048|0.00032|0.044389|0.000943|47.083501|0.00928|0.008411|0.000179|0.906382|443|0.005|0.008819|4656|2863.900393|0||||||||4564|585||||
N|XNYS|202609|UBSI|ROUND|5000|LYNYN|4034|30166758.68|641581|517029|124552|0|124552|0|0|0|0|0|0|0|-0.004133|-0.000088|-0.003746|-0.00008|-0.005776|-0.000123|-0.001433|-0.00003|-0.006794|-0.000144|47.055627|0.011292|0.011037|0.000235|0.977369|6318|0.006838|0.010707|115455|0.013072|2779|0.00982|0.008874||||||156745|2383||||
N|XNYS|202609|UBSI|ROUND|50000|LNNNN|9|596900.23|12693|10870|1823|0|0|0|0|0|1173|0|650|0|0.004366|0.000094|0.013944|0.000299|0.045145|0.000967|-0.008524|-0.000183|0.010082|0.000216|46.69||||||||||||||||||||2|2745|2272|31767.817822
N|XNYS|202609|UBSI|ROUND|50000|LNNYN|241|14727732.05|315856|315646|210|0|210|0|0|0|0|0|0|0|-0.004762|-0.000101|-0.009524|-0.000202|0.028095|0.000595|0.075714|0.001604|0.168571|0.003571|47.200476||||||||||||||||||||2|101|101|0.008951
N|XNYS|202609|UBSI|ROUND|50000|LNYNN|2|114770.13|2437|2437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|11|
N|XNYS|202609|UBSI|ROUND|50000|LNYYN|271|15495248.67|332053|332003|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000213|0.01|0.000213|0.01|0.000213|-0.03|-0.00064|-0.02|-0.000426|46.9|0.02|0|0|0|50|0.01|0.006009|0||0||||||||600|0|1|643|603|0.006009
N|XNYS|202609|UBSI|ROUND|50000|LYNYN|80|8138294.1|173094|164292|8802|0|8802|0|0|0|0|0|0|0|-0.006512|-0.000138|-0.010007|-0.000213|-0.017104|-0.000364|-0.01636|-0.000348|-0.050652|-0.001077|47.041154|0.009414|0.024865|0.000529|2.641323|830|0.006747|0.019258|6152|0.013216|1820|0.04044|0.014576||||||30409|142||||
N|XNYS|202609|UBT|ODD|0|LNNNN|10|258.35|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBT|ODD|0|LNNYN|51|4139.85|288|284|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000718|-0.01|-0.000718|-0.01|-0.000718|-0.03|-0.002154|-0.02|-0.001436|13.925||||||||||||||||||||1|0|0|0.013768
N|XNYS|202609|UBT|ODD|0|LNYNN|3|208.82|15|0|15|0|5|10|0|0|0|0|0|0|0.01|0.000719|0.01|0.000719|0.01|0.000719|0.015333|0.001102|0.026|0.001868|13.915667|0.05|0.01|0.000719|0.2|15|0.02|0.103227|0||0||||||||15|0|3|0|0|0.103227
N|XNYS|202609|UBT|ODD|0|LNYYN|19|907.11|64|52|12|0|12|0|0|0|0|0|0|0|0.018333|0.001311|0.018333|0.001311|0.018333|0.001311|0.018333|0.001311|0.050833|0.003635|13.982917|0.059167|0.018333|0.001311|0.309859|12|0.020417|0.015387|0||0||||||||12|0|3|0|0|0.015387
N|XNYS|202609|UBT|ODD|0|LYNYN|2|53.65|4|1|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002238|-0.01|-0.000746|0.03|0.002238|13.405|0.01|0|0|0|3|0.005|0.012912|0||0||||||||3|0||||
N|XNYS|202609|UBT|ODD|1000|LNNNN|7|8278.91|616|261|355|0|0|0|0|0|0|85|0|270|-0.00369|-0.000277|-0.00369|-0.000277|-0.005408|-0.000406|0.008958|0.000673|0.009606|0.000722|13.311901||||||||||||||||||||4|266|180|1244670.183455
N|XNYS|202609|UBT|ODD|1000|LNYYN|3|3860.64|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBT|ODD|1000|LYNYN|3|3636.2|265|175|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002262|13.26|0.02|0.02|0.001508|1|0|||90|0.01571|0||||||||90|0||||
N|XNYS|202609|UBT|ODD|250|LNNNN|5|1599.26|116|96|20|0|0|0|0|0|0|0|0|20|-0.03|-0.002115|-0.06|-0.00423|0.02|0.00141|0.04|0.00282|0.01|0.000705|14.185||||||||||||||||||||1|20|20|986961.344049
N|XNYS|202609|UBT|ODD|250|LNNYN|31|12071.75|830|830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBT|ODD|250|LNYNN|1|375.96|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|26|
N|XNYS|202609|UBT|ODD|250|LNYYN|34|22841.84|1594|1594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBT|ODD|250|LYNYN|7|4105.11|305|128|177|0|177|0|0|0|0|0|0|0|0.004576|0.000343|0.004576|0.000343|0.008023|0.000601|0.008023|0.000601|-0.003333|-0.00025|13.340876|0.018362|0.018362|0.001376|1|0|||177|0.010307|0||||||||177|0||||
N|XNYS|202609|UBT|ROUND|1000|LNNNN|18|27086.2|1914|1814|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0.04|0.002873|0.06|0.004309|0.09|0.006463|13.925||||||||||||||||||||1|90|0|7935701.417031
N|XNYS|202609|UBT|ROUND|1000|LNNYN|181|284372.39|20380|20370|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000718|-0.01|-0.000718|-0.01|-0.000718|-0.01|-0.000718|-0.03|-0.002154|13.925||||||||||||||||||||1|0|0|0.013244
N|XNYS|202609|UBT|ROUND|1000|LNYNN|3|6899|500|200|300|0|0|0|0|0|0|0|300|0|-0.002|-0.000147|-0.002|-0.000147|-0.002|-0.000147|0.0016|0.000117|0.0828|0.00607|13.64|0.04|0|0|0|300|0.02|170237.52631|0||0||||||||200|100|1|300|300|170237.52631
N|XNYS|202609|UBT|ROUND|1000|LNYYN|270|472621.28|34099|32714|1385|0|1385|0|0|0|0|0|0|0|0.022274|0.001605|0.023718|0.001709|0.021552|0.001553|0.019314|0.001392|0.027184|0.001959|13.8763|0.048773|0.022996|0.001657|0.471503|1385|0.012888|0.014075|0||0||||||||2758|0|14|0|0|0.014075
N|XNYS|202609|UBT|ROUND|1000|LYNYN|101|212994.78|15368|14785|583|0|583|0|0|0|0|0|0|0|0.006604|0.000485|0.009348|0.000687|0.006604|0.000485|0.004065|0.000299|-0.017925|-0.001316|13.615746|0.02693|0.014374|0.001056|0.533758|260|0.014077|0.013274|323|0.00807|0||||||||1542|8||||
N|XNYS|202609|UBT|ROUND|10000|LNNYN|43|607454.9|42287|42287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBT|ROUND|10000|LNYNN|1|10520|800|0|800|0|0|0|0|0|0|800|0|0|0|0|0|0|0|0|0|0|0|0|13.15|0.04|0|0|0|800|0.02|29247.16197|0||0||||||||600|200|1|0|0|29247.16197
N|XNYS|202609|UBT|ROUND|10000|LNYYN|10|137038.29|9997|9890|107|0|107|0|0|0|0|0|0|0|0.027383|0.002046|0.027383|0.002046|0.027383|0.002046|0.026729|0.001997|0.007383|0.000552|13.381869|0.049346|0.028037|0.002095|0.568182|107|0.010654|0.01099|0||0||||||||2300|0|2|0|0|0.01099
N|XNYS|202609|UBT|ROUND|10000|LYNYN|12|148493.67|10487|10387|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000707|0.01|0.000707|0.01|0.000707|0.04|0.002829|14.14|0.04|0|0|0|100|0.02|0.013224|0||0||||||||800|0||||
N|XNYS|202609|UBT|ROUND|20000|LNYYN|1|30423.25|2035|2035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBT|ROUND|5000|LNNYN|10|77910.62|5599|5599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBT|ROUND|5000|LNYNN|1|7890|600|0|600|0|0|0|0|0|0|0|0|600|0|0|0|0|0|0|0|0|0|0|13.15|0.02|0|0|0|600|0.01|855669.574505|0||0||||||||600|0|1|1|1|855669.574505
N|XNYS|202609|UBT|ROUND|5000|LNYYN|18|129338.18|9302|9002|300|0|300|0|0|0|0|0|0|0|0.01|0.000737|0.01|0.000737|0.01|0.000737|0.006667|0.000491|0.003333|0.000246|13.575|0.05|0.023333|0.001719|0.466667|300|0.013333|0.011978|0||0||||||||1600|0|3|0|0|0.011978
N|XNYS|202609|UBT|ROUND|5000|LYNYN|13|88260|6200|5981|219|0|219|0|0|0|0|0|0|0|0|0|0|0|-0.018265|-0.001301|-0.013699|-0.000976|-0.034566|-0.002463|14.036781|0.018037|0.004566|0.000325|0.253165|119|0.012395|0.014744|100|0.000147|0||||||||1000|0||||
N|XNYS|202609|UBT|ROUND|50000|LNNYN|395|39035073|2672100|2672100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UBT|ROUND|50000|LNYYN|199|19627639|1358000|1358000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UBT|ROUND|50000|LYNYN|3|291930|22200|20800|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.162143|0.024286|0.024286|0.001845|1|0|||1400|0.021873|0||||||||400|1000||||
N|XNYS|202609|UCAR|ODD|0|LNNNN|351|12111.31|6359|6293|66|0|0|18|0|0|29|0|3|16|-0.042718|-0.012823|-0.044455|-0.013344|-0.089758|-0.026943|-0.127182|-0.038177|-0.131424|-0.039451|3.331348||||||||||||||||||||8|183|88|172402.489738
N|XNYS|202609|UCAR|ODD|0|LNNYN|2605|96514.87|25515|25511|4|0|4|0|0|0|0|0|0|0|-0.11|-0.014295|-0.35|-0.045484|-0.37|-0.048083|-0.37|-0.048083|0.03|0.003899|7.695||||||||||||||||||||1|0|0|0.018015
N|XNYS|202609|UCAR|ODD|0|LNYNN|15|1098.5|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCAR|ODD|0|LNYYN|2410|67013.36|16688|16521|167|0|167|0|0|0|0|0|0|0|0.011983|0.003763|0.012136|0.003811|0.03034|0.009527|0.170492|0.053539|0.260947|0.081944|3.184463|0.13396|0.014225|0.004467|0.106189|167|0.059868|0.009705|0||0||||||||275|0|55|0|0|0.009705
N|XNYS|202609|UCAR|ODD|0|LYNYN|82|2365.55|648|516|132|0|132|0|0|0|0|0|0|0|0.087509|0.043799|0.087055|0.043572|0.088585|0.044338|0.089789|0.04494|0.088526|0.044308|1.997965|0.115053|0.087861|0.043975|0.76366|113|0.015882|0.014308|19|0.015411|0||||||||164|0||||
N|XNYS|202609|UCAR|ODD|250|LNNNN|6|2661.47|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|UCAR|ODD|250|LNNYN|91|27984.21|5795|5795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCAR|ODD|250|LNYYN|111|41297.23|8106|8103|3|0|3|0|0|0|0|0|0|0|-0.01|-0.002117|-0.01|-0.002117|-0.026667|-0.005646|-0.19|-0.040226|-0.226667|-0.047989|4.723333|0.14|0.026667|0.005646|0.190476|3|0.056667|0.015508|0||0||||||||134|0|2|0|0|0.015508
N|XNYS|202609|UCAR|ODD|250|LYNYN|19|7066.9|1346|1345|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|-0.037736|3.975|0.33|0|0|0|1|0.165|0.015057|0||0||||||||94|0||||
N|XNYS|202609|UCAR|ROUND|0|LNNNN|125|6148.27|13762|13524|238|0|0|0|0|0|0|0|138|100|-0.014455|-0.032801|-0.014144|-0.032094|-0.01416|-0.03213|-0.01416|-0.03213|-0.043847|-0.099495|0.440696||||||||||||||||||||3|1103|900|160456.439142
N|XNYS|202609|UCAR|ROUND|0|LNNYN|133|7295.75|15474|15474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCAR|ROUND|0|LNYYN|317|25417.17|50472|49880|592|0|592|0|0|0|0|0|0|0|0.00874|0.019474|0.008623|0.019214|0.006704|0.014937|0.006955|0.015496|0.010791|0.024044|0.4488|0.018799|0.013919|0.031014|0.740408|592|0.00244|0.012202|0||0||||||||2300|0|23|0|0|0.012202
N|XNYS|202609|UCAR|ROUND|0|LYNYN|54|3661.99|7559|6864|695|0|695|0|0|0|0|0|0|0|0.015711|0.035345|0.01618|0.036399|0.016771|0.037728|0.019557|0.043996|0.044764|0.100705|0.44451|0.017042|0.016138|0.036306|0.946994|457|0.000687|0.01677|238|0.024922|0||||||||856|0||||
N|XNYS|202609|UCAR|ROUND|1000|LNNYN|57|97286.72|24846|24846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCAR|ROUND|1000|LNYYN|93|144808.99|38299|37985|314|0|314|0|0|0|0|0|0|0|-0.007834|-0.002024|-0.006433|-0.001662|-0.006433|-0.001662|0.257357|0.066475|0.468408|0.120989|3.871497|0.041847|0.009045|0.002336|0.216134|314|0.016401|0.016383|0||0||||||||400|0|3|0|0|0.016383
N|XNYS|202609|UCAR|ROUND|1000|LYNYN|77|159101.76|83835|83586|249|0|249|0|0|0|0|0|0|0|-0.86|-0.140868|-0.86|-0.140868|-0.35|-0.05733|-0.74|-0.121212|-2.49|-0.407862|6.105|0.01|-0.11|-0.018018|-11|249|0.06|0.007932|0||0||||||||200|49||||
N|XNYS|202609|UCAR|ROUND|10000|LNNYN|3|36569.6|6184|6184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCAR|ROUND|250|LNNNN|7|4246.68|962|962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|UCAR|ROUND|250|LNNYN|354|180853.81|39693|39693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCAR|ROUND|250|LNYYN|1846|1051199.76|214803|214179|624|0|624|0|0|0|0|0|0|0|0.049071|0.01195|0.049071|0.01195|0.039391|0.009593|0.060369|0.014702|0.025641|0.006245|4.106154|0.166795|0.051282|0.012489|0.307456|624|0.057756|0.012992|0||0||||||||1100|0|10|0|0|0.012992
N|XNYS|202609|UCAR|ROUND|250|LYNYN|286|172932.21|72830|72618|212|0|212|0|0|0|0|0|0|0|-0.264623|-0.082232|-0.297642|-0.092493|-0.316981|-0.098503|0.387736|0.12049|0.190142|0.059087|3.217995|0.136934|0.11934|0.037085|0.871512|202|0.009233|0.01564|10|0.010173|0||||||||1700|0||||
N|XNYS|202609|UCAR|ROUND|5000|LNNYN|4|23842|4850|4850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCAR|ROUND|5000|LNYYN|2|13107|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCAR|ROUND|5000|LYNYN|3|19561|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCB|ODD|0|LNNNN|25477|2445318.68|70440|50870|19570|0|188|305|247|1704|5624|4852|5854|796|0.004985|0.000144|0.005747|0.000166|0.00582|0.000168|0.005872|0.000169|0.007516|0.000216|34.72347||||||||||||||||||||6720|27750|13819|58202.322947
N|XNYS|202609|UCB|ODD|0|LNNYN|3829|429864.87|12342|11813|529|0|529|0|0|0|0|0|0|0|-0.088034|-0.002535|-0.086597|-0.002494|-0.073875|-0.002128|-0.069376|-0.001998|0.060548|0.001744|34.721531||||||||||||||||||||135|18|18|0.007236
N|XNYS|202609|UCB|ODD|0|LNYNN|1508|177623.97|5125|4289|836|0|354|152|58|20|82|92|69|9|0.00488|0.000141|0.004689|0.000136|0.002943|0.000085|0.004988|0.000144|0.003804|0.00011|34.557793|0.026495|0.001507|0.000044|0.056885|836|0.012494|29664.401798|0||0||||||||843|0|268|2820|2598|29664.401798
N|XNYS|202609|UCB|ODD|0|LNYYN|4082|455620.03|13109|9586|3523|0|3523|0|0|0|0|0|0|0|-0.002992|-0.000086|-0.004139|-0.000119|-0.003744|-0.000108|-0.006912|-0.000199|-0.011133|-0.00032|34.75775|0.029239|0.004859|0.00014|0.166197|3523|0.01219|0.011437|0||0||||||||3633|0|1146|40|36|0.011437
N|XNYS|202609|UCB|ODD|0|LYNNN|134|16737.27|484|381|99|4|80|22|1|0|0|0|0|0|0.006019|0.000173|0.003398|0.000098|0.008738|0.000252|-0.006893|-0.000198|-0.013786|-0.000397|34.739223|0.01068|0.010194|0.000293|0.954545|5|0.005|0.011107|98|0.152596|0||||||||103|0||||
N|XNYS|202609|UCB|ODD|0|LYNYN|3696|384469.97|11092|5597|5495|0|5495|0|0|0|0|0|0|0|0.004237|0.000122|0.003647|0.000105|0.002924|0.000084|0.000781|0.000023|-0.000157|-0.000005|34.654551|0.018515|0.013896|0.000401|0.750541|1427|0.009117|0.011043|4054|0.011896|14|0.022857|0.0031||||||5513|0||||
N|XNYS|202609|UCB|ODD|1000|LNNNN|47191|80959161.94|2334653|2162755|171592|0|4086|4498|4895|17232|44853|43155|49490|3383|0.004725|0.000136|0.00539|0.000156|0.00638|0.000184|0.007918|0.000229|0.008204|0.000237|34.643246||||||||||||||||||||3493|256336|120166|41367.266404
N|XNYS|202609|UCB|ODD|1000|LNNYN|38835|77880821.63|2247381|2239521|7860|0|7860|0|0|0|0|0|0|0|-0.008648|-0.00025|-0.009201|-0.000266|-0.00905|-0.000261|-0.00436|-0.000126|-0.016242|-0.000469|34.649052||||||||||||||||||||172|202|202|0.009859
N|XNYS|202609|UCB|ODD|1000|LNYNN|2437|4121959.66|118754|107805|10949|0|3991|1247|540|1051|1719|1243|1158|0|0.003325|0.000096|0.003811|0.00011|0.007749|0.000223|0.005074|0.000146|0.001583|0.000046|34.718847|0.026868|0.001876|0.000054|0.069821|10949|0.012496|10440.005482|0||0||||||||11738|0|226|33660|25068|10440.005482
N|XNYS|202609|UCB|ODD|1000|LNYYN|28987|58646671.57|1692405|1628486|63919|0|63919|0|0|0|0|0|0|0|-0.002882|-0.000083|-0.004416|-0.000128|-0.005414|-0.000156|-0.003639|-0.000105|-0.002276|-0.000066|34.625778|0.030702|0.003632|0.000105|0.118298|63919|0.013535|0.011254|0||0||||||||71183|0|1294|666|639|0.011254
N|XNYS|202609|UCB|ODD|1000|LYNNN|510|918367.16|26644|22981|3572|91|2035|563|299|247|241|278|0|0|0.0014|0.000041|0.00107|0.000031|-0.001993|-0.000058|0.000147|0.000004|-0.000827|-0.000024|34.472715|0.009247|0.007619|0.000221|0.824033|455|0.006549|0.008133|3208|1784.710777|0||||||||3663|0||||
N|XNYS|202609|UCB|ODD|1000|LYNYN|14245|29605465.26|855780|736325|119447|8|119447|8|0|0|0|0|0|0|0.000566|0.000016|0.000459|0.000013|-0.000614|-0.000018|-0.001501|-0.000043|-0.003787|-0.000109|34.652985|0.017151|0.0146|0.000421|0.851261|18560|0.008349|0.010605|100635|0.013174|260|0.01|0.014385||||||126693|0||||
N|XNYS|202609|UCB|ODD|250|LNNNN|32806|22820317.91|665528|573939|91523|0|1139|1594|1283|8048|22704|18902|32921|4932|0.004343|0.000126|0.005131|0.000149|0.006483|0.000188|0.00651|0.000189|0.009047|0.000262|34.501682||||||||||||||||||||5557|175657|59903|81338.477172
N|XNYS|202609|UCB|ODD|250|LNNYN|6306|4396005.61|126062|124527|1535|0|1535|0|0|0|0|0|0|0|-0.009466|-0.000274|-0.008261|-0.000239|-0.003433|-0.000099|0.001902|0.000055|-0.012638|-0.000366|34.553769||||||||||||||||||||91|3|3|0.00969
N|XNYS|202609|UCB|ODD|250|LNYNN|5186|3966264.49|115874|104923|10951|0|3297|1086|256|1280|2106|1092|1555|279|0.002467|0.000072|0.00255|0.000074|0.00349|0.000102|0.00358|0.000104|0.008086|0.000236|34.310071|0.020529|0.000404|0.000012|0.019661|10951|0.010063|37820.191379|0||0||||||||11638|0|557|30399|19715|37820.191379
N|XNYS|202609|UCB|ODD|250|LNYYN|3638|2204655.77|63640|47021|16619|0|16619|0|0|0|0|0|0|0|-0.003841|-0.000111|-0.004568|-0.000132|-0.005487|-0.000159|-0.005307|-0.000154|-0.010507|-0.000304|34.516336|0.025103|0.003105|0.00009|0.123688|16619|0.010999|0.011742|0||0||||||||17323|0|1014|302|302|0.011742
N|XNYS|202609|UCB|ODD|250|LYNNN|1009|799283.98|23465|18148|5291|26|1449|563|209|824|953|443|790|86|0.002595|0.000076|0.002146|0.000063|0.001715|0.00005|0.002735|0.00008|0.00079|0.000023|34.117001|0.010196|0.009424|0.000276|0.924368|310|0.008226|0.008585|4957|30474.433743|50|0.01|367.707934||||||5655|0||||
N|XNYS|202609|UCB|ODD|250|LYNYN|3359|1964924.89|56852|31349|25503|0|25503|0|0|0|0|0|0|0|0.002219|0.000064|0.001319|0.000038|0.000914|0.000026|0.000813|0.000024|-0.003664|-0.000106|34.574562|0.017823|0.014679|0.000425|0.823642|4166|0.010146|0.011342|21193|0.011914|144|0.015208|0.007357||||||26042|0||||
N|XNYS|202609|UCB|ROUND|1000|LNNNN|103001|357853188.56|10314623|9650505|661949|0|9566|10182|11120|67136|206067|157854|189694|10330|0.005306|0.000153|0.006044|0.000174|0.007465|0.000215|0.008113|0.000234|0.010113|0.000292|34.652273||||||||||||||||||||6946|1029577|384314|37703.870976
N|XNYS|202609|UCB|ROUND|1000|LNNYN|9339|32711316.52|942938|941194|1744|0|1744|0|0|0|0|0|0|0|-0.008377|-0.000243|-0.009123|-0.000265|0.006399|0.000186|0.008882|0.000258|0.002047|0.000059|34.45426||||||||||||||||||||30|1|1|0.00837
N|XNYS|202609|UCB|ROUND|1000|LNYNN|2964|10261515.18|296719|238137|58582|0|10517|2919|2302|5547|14494|10439|11369|995|0.003892|0.000112|0.004118|0.000119|0.005526|0.00016|0.006412|0.000185|0.002266|0.000065|34.623518|0.02093|0.000333|0.00001|0.015912|58582|0.010299|33755.871631|0||0||||||||62631|0|625|64595|28472|33755.871631
N|XNYS|202609|UCB|ROUND|1000|LNYYN|5056|18225728.55|525078|508833|16245|0|16245|0|0|0|0|0|0|0|-0.00116|-0.000033|-0.000437|-0.000013|0.00527|0.000152|0.001288|0.000037|-0.00336|-0.000097|34.67003|0.025069|0.002478|0.000071|0.098834|16245|0.011296|0.011188|0||0||||||||26731|0|250|165|165|0.011188
N|XNYS|202609|UCB|ROUND|1000|LYNNN|458|1603576.88|46509|26651|18687|1171|12125|1671|955|619|1557|1735|1196|0|0.005133|0.000149|0.00433|0.000125|0.001931|0.000056|-0.004292|-0.000124|0.001276|0.000037|34.531062|0.011142|0.009917|0.000287|0.890039|1053|0.011553|0.014651|18805|6511.021009|0||||||||20149|36||||
N|XNYS|202609|UCB|ROUND|1000|LYNYN|9172|34047960.81|983206|637584|345570|52|345570|52|0|0|0|0|0|0|-0.003628|-0.000105|-0.004764|-0.000138|-0.00585|-0.000169|-0.005959|-0.000172|-0.005801|-0.000168|34.614196|0.016754|0.015532|0.000449|0.927109|28988|0.00785|0.011274|314983|0.015257|1651|0.01|0.008038||||||360660|5570||||
N|XNYS|202609|UCB|ROUND|10000|LNNNN|1218|15508300.95|445970|299034|142937|0|522|1338|1382|14045|53278|33278|36577|2517|0.006787|0.000195|0.007711|0.000222|0.007778|0.000224|0.012039|0.000346|0.010807|0.000311|34.777727||||||||||||||||||||427|150505|111127|39454.108754
N|XNYS|202609|UCB|ROUND|10000|LNNYN|28239|389218764.15|11278185|11277737|448|0|448|0|0|0|0|0|0|0|0.003125|0.000089|-0.003348|-0.000095|-0.003348|-0.000095|-0.022188|-0.000632|-0.01875|-0.000534|35.125491||||||||||||||||||||4|0|0|0.004184
N|XNYS|202609|UCB|ROUND|10000|LNYNN|44|617126.28|17617|11152|6298|0|1086|295|0|134|1991|995|1797|0|0.012086|0.000347|0.012013|0.000345|0.016181|0.000465|0.009151|0.000263|0.050594|0.001453|34.815795|0.069984|0.013449|0.000386|0.192168|6298|0.028268|24422.883354|0||0||||||||7576|348|21|4461|2395|24422.883354
N|XNYS|202609|UCB|ROUND|10000|LNYYN|17760|243058229.32|7092275|7086839|5436|0|5436|0|0|0|0|0|0|0|-0.000309|-0.000009|-0.00404|-0.000117|-0.006205|-0.00018|-0.007147|-0.000207|0.021332|0.000619|34.464361|0.022276|0.001904|0.000055|0.085474|5436|0.010186|0.013874|0||0||||||||13678|0|40|522|422|0.013874
N|XNYS|202609|UCB|ROUND|10000|LYNNN|25|319506.95|9169|1382|7471|316|5389|502|695|301|400|500|0|0|0.002557|0.000073|0.001101|0.000032|-0.005829|-0.000167|-0.004739|-0.000136|-0.023734|-0.000681|34.859895|0.012472|0.010316|0.000296|0.827121|1226|0.008365|0.013742|6375|1783.845405|186|0.01|0.675032||||||6559|1317||||
N|XNYS|202609|UCB|ROUND|10000|LYNYN|2323|31107050.03|896845|547371|341090|8384|341090|7633|751|0|0|0|0|0|-0.005516|-0.000159|-0.006314|-0.000182|-0.007677|-0.000222|-0.008863|-0.000256|-0.01247|-0.00036|34.653898|0.013723|0.013485|0.000389|0.982637|14657|0.006375|0.043704|329791|0.038942|5026|0.010306|0.014682||||||402084|9204||||
N|XNYS|202609|UCB|ROUND|20000|LNNNN|415|10958893.4|315670|223931|85704|0|100|833|616|12098|36118|17541|15074|3324|0.002926|0.000084|0.004622|0.000133|0.006277|0.000181|0.006626|0.000191|0.002969|0.000085|34.753602||||||||||||||||||||133|93703|76809|66211.925076
N|XNYS|202609|UCB|ROUND|20000|LNNYN|44592|1154540432.3|33300783|33300122|661|0|661|0|0|0|0|0|0|0|-0.012254|-0.000349|-0.010741|-0.000306|0.011407|0.000325|-0.00112|-0.000032|0.019425|0.000554|35.091581||||||||||||||||||||4|0|0|0.008587
N|XNYS|202609|UCB|ROUND|20000|LNYNN|17|458624.2|13129|6630|6499|0|360|270|1000|782|2287|600|1200|0|0.005398|0.000155|0.003145|0.00009|0.000659|0.000019|-0.001096|-0.000031|-0.003481|-0.0001|34.807824|0.02|0|0|0|6499|0.01|22143.451996|0||0||||||||8030|0|11|3601|2499|22143.451996
N|XNYS|202609|UCB|ROUND|20000|LNYYN|28221|743970024.22|21497875|21482758|15117|0|15117|0|0|0|0|0|0|0|0.009832|0.000284|0.005602|0.000162|-0.001312|-0.000038|-0.002059|-0.00006|-0.024975|-0.000722|34.568297|0.046472|0.025975|0.000751|0.558931|15117|0.010249|0.010903|0||0||||||||31177|4525|70|66|66|0.010903
N|XNYS|202609|UCB|ROUND|20000|LYNNN|5|114477|3300|800|2275|225|2275|225|0|0|0|0|0|0|-0.0008|-0.000023|-0.0008|-0.000023|-0.008|-0.00023|-0.0128|-0.000369|-0.0128|-0.000369|34.7258|0.0124|0.0088|0.000253|0.709677|700|0.006429|0.093723|1800|0.087682|0||||||||2300|200||||
N|XNYS|202609|UCB|ROUND|20000|LYNYN|710|19662422.74|565714|323691|221713|20310|221713|20021|289|0|0|0|0|0|-0.005015|-0.000144|-0.005358|-0.000154|-0.006292|-0.000181|-0.008178|-0.000236|-0.007922|-0.000228|34.727289|0.012165|0.011734|0.000338|0.964517|12125|0.007115|0.18393|226725|0.077193|3173|0.010725|0.14116||||||288230|6515||||
N|XNYS|202609|UCB|ROUND|200000|LNNNN|6|2608322.49|76117|71961|1574|0|0|0|0|1574|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|34.207706||||||||||||||||||||2|10122|9865|15.77776
N|XNYS|202609|UCB|ROUND|200000|LYNYN|3|802685.79|23172|19174|3998|0|3998|0|0|0|0|0|0|0|-0.021488|-0.000623|-0.027206|-0.000789|-0.062911|-0.001824|-0.031476|-0.000912|-0.005758|-0.000167|34.499432|0.01|0.019935|0.000578|1.993497|0|||2712|0.061064|1286|0.015443|0.007634||||||4900|0||||
N|XNYS|202609|UCB|ROUND|5000|LNNNN|3009|20796549.38|599317|434702|161791|0|1691|2000|2394|16044|52060|42433|43170|1999|0.005778|0.000167|0.005842|0.000169|0.006504|0.000188|0.007306|0.000211|0.009123|0.000263|34.654519||||||||||||||||||||870|175186|105284|32225.662201
N|XNYS|202609|UCB|ROUND|5000|LNNYN|10127|71084520.66|2027299|2026469|830|0|830|0|0|0|0|0|0|0|-0.00759|-0.00022|-0.00759|-0.00022|-0.020386|-0.000591|-0.013494|-0.000391|0.010482|0.000304|34.501349||||||||||||||||||||7|15|15|0.005857
N|XNYS|202609|UCB|ROUND|5000|LNYNN|288|1995076.18|57739|44251|13488|0|2537|1731|863|2219|2861|1809|1268|200|0.011188|0.000322|0.002982|0.000086|0.000486|0.000014|0.001489|0.000043|0.000896|0.000026|34.747568|0.044468|0.0129|0.000371|0.290106|13488|0.015784|15699.195719|0||0||||||||15368|666|79|16056|11042|15699.195719
N|XNYS|202609|UCB|ROUND|5000|LNYYN|6851|47194077.16|1357637|1348300|9337|0|9337|0|0|0|0|0|0|0|-0.002771|-0.00008|-0.003068|-0.000089|-0.006424|-0.000186|-0.002988|-0.000086|-0.010491|-0.000303|34.591722|0.024219|0.002342|0.000068|0.096714|9337|0.010938|0.012248|0||0||||||||22929|0|127|213|213|0.012248
N|XNYS|202609|UCB|ROUND|5000|LYNNN|87|588685.94|17052|4562|11846|644|11093|744|0|200|327|126|0|0|0.002969|0.000086|0.001593|0.000046|0.004978|0.000144|-0.001234|-0.000036|-0.001789|-0.000052|34.464124|0.013328|0.011653|0.000338|0.874272|1199|0.008728|0.011662|11291|501.896813|0||||||||12193|498||||
N|XNYS|202609|UCB|ROUND|5000|LYNYN|5552|38455169.96|1110551|744526|365069|956|365069|956|0|0|0|0|0|0|-0.005954|-0.000172|-0.006075|-0.000175|-0.007277|-0.00021|-0.006998|-0.000202|-0.009665|-0.000279|34.636815|0.015513|0.014985|0.000433|0.965942|16438|0.008155|0.014378|346161|0.019468|3426|0.010905|0.008654||||||420688|16176||||
N|XNYS|202609|UCB|ROUND|50000|LNNNN|68|7270993.32|208801|155038|9815|0|0|0|0|942|2034|6839|0|0|-0.00274|-0.000078|-0.000829|-0.000024|-0.003329|-0.000095|0.009468|0.000271|0.010866|0.000311|34.91762||||||||||||||||||||9|26331|23129|13356.986939
N|XNYS|202609|UCB|ROUND|50000|LNNYN|23|2804500.75|80104|80073|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|0.03|0.000848|0.14|0.003959|35.365||||||||||||||||||||1|0|0|0.00839
N|XNYS|202609|UCB|ROUND|50000|LNYNN|1|116622|3300|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCB|ROUND|50000|LNYYN|46|5632594.79|161467|161104|363|0|363|0|0|0|0|0|0|0|-0.001377|-0.00004|-0.00865|-0.000253|-0.019752|-0.000577|-0.050441|-0.001473|-0.050331|-0.00147|34.245455|0.02|0|0|0|363|0.01|0.018905|0||0||||||||3700|0|4|0|0|0.018905
N|XNYS|202609|UCB|ROUND|50000|LYNYN|246|24375695.27|699617|571628|122311|5678|119884|7796|309|0|0|0|0|0|-0.005439|-0.000156|-0.00514|-0.000147|-0.003204|-0.000092|-0.007293|-0.000209|-0.001324|-0.000038|34.865185|0.010854|0.011303|0.000324|1.041326|2297|0.005218|0.098375|121658|0.070459|4034|0.010087|0.049976||||||146746|5356||||
N|XNYS|202609|UCBG|ODD|0|LNNNN|8|698.66|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCBG|ODD|0|LNNYN|8|551.48|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCBG|ODD|0|LNYYN|40|5106.65|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCBG|ODD|0|LYNYN|3|749.85|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCBG|ODD|1000|LNNNN|4|4023.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCBG|ODD|1000|LNNYN|1|2491.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCBG|ODD|1000|LNYYN|12|20491.42|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCBG|ODD|250|LNNNN|9|3945.18|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
N|XNYS|202609|UCBG|ODD|250|LNNYN|1|250.3|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCBG|ODD|250|LNYYN|21|6499.86|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCBG|ROUND|1000|LNNYN|1|4977|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCBG|ROUND|1000|LNYYN|6|29898|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCBG|ROUND|1000|LYNYN|5|24956|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCBG|ROUND|10000|LNYYN|3|31210.6|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCBG|ROUND|10000|LYNYN|2|25106|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCBG|ROUND|20000|LNYYN|1|25120|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCBG|ROUND|5000|LNNYN|15|75381|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCBG|ROUND|5000|LNYYN|39|209878.07|4179|4179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCBG|ROUND|5000|LYNYN|76|384247.05|7657|7657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCC|ODD|0|LNNYN|1|86.8|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCC|ODD|0|LNYYN|13|789.41|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCC|ODD|1000|LNNNN|2|5302.56|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCC|ODD|1000|LNYYN|15|31208.51|753|753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCC|ODD|250|LNNYN|1|517.2|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCC|ODD|250|LNYYN|1|283.29|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCC|ROUND|1000|LNYYN|7|29787.08|704|704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCC|ROUND|1000|LYNYN|69|285855|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCC|ROUND|10000|LYNYN|1|16224|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCC|ROUND|20000|LYNYN|3|85197|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCC|ROUND|5000|LNYYN|5|31444.09|749|749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCC|ROUND|5000|LYNYN|5|32812.53|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCC|ROUND|50000|LNNYN|1|83180|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCC|ROUND|50000|LNYYN|16|1372760|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCIB|ODD|0|LNNNN|7|264.85|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCIB|ODD|0|LNNYN|18|797.77|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCIB|ODD|0|LNYYN|4|228.66|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCIB|ODD|1000|LNNYN|2|2627.8|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCIB|ODD|1000|LNYYN|1|1260.93|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCIB|ODD|250|LNNYN|2|875.15|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCIB|ROUND|1000|LNYYN|2|7604|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCIB|ROUND|1000|LYNYN|2|7590|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCIB|ROUND|10000|LNNYN|1|15212|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCIB|ROUND|10000|LNYYN|6|86854.04|2287|2287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCIB|ROUND|20000|LNYYN|5|121757.82|3198|3198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCIB|ROUND|5000|LYNYN|1|5032.72|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCL|ODD|0|LNNNN|272|4223.28|10967|10607|360|0|0|0|0|0|59|41|260|0|-0.000716|-0.00184|-0.000744|-0.001912|0.000104|0.000268|0.000738|0.001897|-0.000488|-0.001255|0.389153||||||||||||||||||||7|803|362|91664.536769
N|XNYS|202609|UCL|ODD|0|LNNYN|857|11100.22|30543|30504|39|0|39|0|0|0|0|0|0|0|0.0045|0.011582|0.0045|0.011582|0.001|0.002574|-0.0048|-0.012354|0.0003|0.000772|0.38855||||||||||||||||||||1|0|0|0.01419
N|XNYS|202609|UCL|ODD|0|LNYNN|4|46.02|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCL|ODD|0|LNYYN|164|1938.99|5049|4978|71|0|71|0|0|0|0|0|0|0|0.002542|0.006582|0.002683|0.006946|0.000662|0.001714|-0.002687|-0.006957|-0.003082|-0.007978|0.386263|0.009048|0.004542|0.011759|0.502024|71|0.002253|0.013987|0||0||||||||71|0|4|0|0|0.013987
N|XNYS|202609|UCL|ODD|0|LYNYN|58|1012.35|2623|2293|330|0|330|0|0|0|0|0|0|0|-0.000262|-0.000687|0.005143|0.0135|-0.02809|-0.073735|-0.044322|-0.116343|-0.038745|-0.101705|0.380957|0.007977|0.007929|0.020814|0.994074|26|0.0003|0.009272|304|0.005309|0||||||||330|0||||
N|XNYS|202609|UCL|ROUND|0|LNNNN|153|6506.29|16634|15667|867|0|0|0|0|100|0|0|267|500|0.003835|0.009673|0.00372|0.009382|0.005|0.012611|0.005317|0.013411|0.004799|0.012104|0.396479||||||||||||||||||||6|2291|1339|744164.430652
N|XNYS|202609|UCL|ROUND|0|LNNYN|789|55561.59|143084|143024|60|0|60|0|0|0|0|0|0|0|-0.006|-0.014874|-0.006|-0.014874|-0.006|-0.014874|-0.0049|-0.012147|-0.005|-0.012395|0.4034||||||||||||||||||||1|0|0|0.016834
N|XNYS|202609|UCL|ROUND|0|LNYNN|2|70.05|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCL|ROUND|0|LNYYN|1883|151767.32|383535|377828|5707|0|5707|0|0|0|0|0|0|0|0.005294|0.014205|0.003268|0.00877|0.010415|0.027947|0.010558|0.028333|0.002981|0.007998|0.372654|0.008331|0.007459|0.020017|0.89534|5707|0.000436|0.010547|0||0||||||||15391|200|54|0|0|0.010547
N|XNYS|202609|UCL|ROUND|0|LYNYN|343|20691.81|52761|49395|3366|0|3366|0|0|0|0|0|0|0|-0.004731|-0.011943|-0.004811|-0.012144|0.001258|0.003176|0.002717|0.006859|0.008223|0.020758|0.396128|0.004894|0.005215|0.013164|1.065562|1600|0.000513|0.010472|1261|0.009412|505|0.002693|0.013419||||||4005|100||||
N|XNYS|202609|UCL|ROUND|1000|LNNYN|28|47709.19|123023|123023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCL|ROUND|1000|LNYYN|37|83502.64|216003|214203|1800|0|1800|0|0|0|0|0|0|0|-0.007606|-0.020376|-0.004311|-0.01155|-0.004317|-0.011565|0.003783|0.010136|0.025444|0.068167|0.373267|0.0067|0.001856|0.004971|0.276949|1800|0.002422|0.008872|0||0||||||||38900|0|12|0|0|0.008872
N|XNYS|202609|UCL|ROUND|1000|LYNYN|2|6433.31|16400|16300|100|0|100|0|0|0|0|0|0|0|-0.0051|-0.012911|-0.0051|-0.012911|-0.0152|-0.038481|-0.0062|-0.015696|-0.0037|-0.009367|0.395|0.01|0.0098|0.02481|0.98|100|0.0001|0.008299|0||0||||||||2700|0||||
N|XNYS|202609|UCL|ROUND|10000|LNNYN|1|13677.89|35806|35806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCL|ROUND|10000|LNYYN|2|22903.32|59988|59588|400|0|400|0|0|0|0|0|0|0|-0.0076|-0.019916|-0.0076|-0.019916|-0.0075|-0.019654|-0.0075|-0.019654|-0.0046|-0.012055|0.3816|0.001|0|0|0|400|0.0005|0.012622|0||0||||||||3300|0|1|0|0|0.012622
N|XNYS|202609|UCL|ROUND|250|LNNNN|1|420|1000|0|1000|0|0|0|0|0|0|0|200|800|0.0151|0.035035|0.0151|0.035035|0.07068|0.163991|0.1028|0.238515|0.09742|0.226032|0.431||||||||||||||||||||1|1000|1000|506597.586868
N|XNYS|202609|UCL|ROUND|250|LNNYN|90|36569.55|92472|92472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCL|ROUND|250|LNYYN|181|69132.26|173905|173105|800|0|800|0|0|0|0|0|0|0|0.004475|0.011945|0.0021|0.005605|0.010875|0.029028|0.011875|0.031697|0.01575|0.042041|0.374638|0.010975|0.0102|0.027226|0.929385|800|0.000388|0.009512|0||0||||||||4700|0|8|0|0|0.009512
N|XNYS|202609|UCL|ROUND|250|LYNYN|66|32967.55|82291|82091|200|0|200|0|0|0|0|0|0|0|-0.006|-0.015925|-0.00565|-0.014996|-0.0056|-0.014863|-0.00255|-0.006768|0.01095|0.029062|0.376775|0.00555|0.00535|0.014199|0.963964|200|0.0001|0.009472|0||0||||||||1000|0||||
N|XNYS|202609|UCL|ROUND|5000|LNYYN|1|6440.59|16900|16800|100|0|100|0|0|0|0|0|0|0|0.0078|0.02026|0.0078|0.02026|0.0078|0.02026|0.0079|0.020519|0.0128|0.033247|0.385|0.008|0.0078|0.02026|0.975|100|0.0001|0.005917|0||0||||||||700|0|1|0|0|0.005917
N|XNYS|202609|UCL|ROUND|5000|LYNYN|1|5677.6|14194|13794|400|0|400|0|0|0|0|0|0|0|-0.01|-0.024783|-0.01|-0.024783|-0.01|-0.024783|-0.01|-0.024783|-0.01|-0.024783|0.4035|0.007|0.007|0.017348|1|0|||400|0.024533|0||||||||2700|0||||
N|XNYS|202609|UCO|ODD|0|LNNNN|392453|72716590.3|1402010|1398090|3920|0|163|348|552|1684|918|165|88|2|0.005454|0.000106|0.006008|0.000116|0.00662|0.000128|0.009334|0.000181|0.00912|0.000177|51.615508||||||||||||||||||||1154|40622|32566|3425.991566
N|XNYS|202609|UCO|ODD|0|LNNYN|4869|779077.75|15200|14880|320|0|320|0|0|0|0|0|0|0|-0.009625|-0.000187|-0.006156|-0.000119|-0.003375|-0.000065|-0.009938|-0.000193|-0.021969|-0.000426|51.529563||||||||||||||||||||116|6|3|0.009883
N|XNYS|202609|UCO|ODD|0|LNYNN|11966|2034933.42|39564|39103|461|0|151|149|52|71|24|8|6|0|0.004642|0.00009|0.014035|0.000272|0.04692|0.000909|0.117852|0.002282|0.09167|0.001775|51.633167|0.021258|0.000564|0.000011|0.026531|461|0.010347|2040.982696|0||0||||||||470|0|153|9534|9072|2040.982696
N|XNYS|202609|UCO|ODD|0|LNYYN|1465|194323.91|3755|3309|446|0|446|0|0|0|0|0|0|0|0.001771|0.000034|0.006211|0.00012|-0.012377|-0.000239|-0.048229|-0.000932|-0.06657|-0.001287|51.731076|0.022422|0.001076|0.000021|0.048|446|0.010673|0.007764|0||0||||||||446|0|161|6|6|0.007764
N|XNYS|202609|UCO|ODD|0|LYNNN|9693|1691078.02|32844|32522|322|0|71|91|72|64|17|4|3|0|0.002112|0.000041|-0.004099|-0.000079|-0.012081|-0.000234|-0.006149|-0.000119|0.017453|0.000338|51.667748|0.006925|0.006677|0.000129|0.964126|8|0.01375|0.015549|310|1383.20465|4|0.0175|0.352209||||||322|0||||
N|XNYS|202609|UCO|ODD|0|LYNYN|2325|300228.48|5898|4599|1299|0|1299|0|0|0|0|0|0|0|-0.003826|-0.000075|-0.017067|-0.000335|-0.015412|-0.000303|-0.031116|-0.000611|-0.032987|-0.000648|50.900212|0.01057|0.009276|0.000182|0.87764|188|0.005904|0.010603|1090|0.010255|21|0.012857|0.006603||||||1300|0||||
N|XNYS|202609|UCO|ODD|1000|LNNNN|530867|828001491.12|16749010|16662039|86958|0|3630|6641|9511|33019|29356|3884|917|0|0.006151|0.000122|0.005748|0.000114|0.005118|0.000102|0.00489|0.000097|-0.001351|-0.000027|50.391188||||||||||||||||||||2903|519294|397983|2561.317729
N|XNYS|202609|UCO|ODD|1000|LNNYN|81558|243377937.32|4785208|4764014|21194|0|21194|0|0|0|0|0|0|0|-0.011646|-0.000231|-0.009104|-0.000181|-0.019673|-0.000391|-0.018578|-0.000369|0.020457|0.000406|50.339365||||||||||||||||||||573|819|639|0.011698
N|XNYS|202609|UCO|ODD|1000|LNYNN|114140|218217212.06|4559717|4551814|7903|0|2917|1809|1103|1505|546|23|0|0|0.000577|0.000011|-0.000089|-0.000002|0.027383|0.000544|0.04612|0.000916|0.031575|0.000627|50.331246|0.021482|0.000806|0.000016|0.037521|7903|0.010338|283.748979|0||0||||||||8487|0|290|93342|86763|283.748979
N|XNYS|202609|UCO|ODD|1000|LNYYN|3709|9947127.86|192342|176758|15584|0|15584|0|0|0|0|0|0|0|-0.007586|-0.000149|-0.012155|-0.000238|-0.033761|-0.000661|-0.048369|-0.000947|-0.031526|-0.000617|51.07075|0.02169|0.00092|0.000018|0.042395|15584|0.010385|0.010481|0||0||||||||17680|0|464|265|265|0.010481
N|XNYS|202609|UCO|ODD|1000|LYNNN|86267|165318491.74|3418553|3407090|11443|20|2423|2939|1906|3097|1020|78|0|0|0.006124|0.000124|0.005919|0.000119|0.009096|0.000184|0.021729|0.000438|0.024782|0.0005|49.55608|0.006249|0.00665|0.000134|1.064219|71|0.009718|0.008053|11251|404.52093|141|0.021206|0.255407||||||12093|0||||
N|XNYS|202609|UCO|ODD|1000|LYNYN|12223|31144631.83|610143|435051|175092|0|175030|62|0|0|0|0|0|0|-0.010321|-0.000203|-0.013158|-0.000258|-0.013192|-0.000259|-0.016471|-0.000323|-0.007448|-0.000146|50.96492|0.010547|0.010588|0.000208|1.003872|14001|0.005939|0.011733|153122|0.011257|7969|0.010883|0.010374||||||185388|0||||
N|XNYS|202609|UCO|ODD|250|LNNNN|546596|207075992.53|4120860|4099105|21750|0|1239|2245|2968|6993|5520|1558|1172|55|0.006748|0.000135|0.005584|0.000112|0.007196|0.000144|0.007829|0.000157|0.000464|0.000009|50.011755||||||||||||||||||||2562|224705|193223|7334.427241
N|XNYS|202609|UCO|ODD|250|LNNYN|17914|9447125.36|185447|182507|2940|0|2940|0|0|0|0|0|0|0|-0.008024|-0.000158|-0.004197|-0.000083|-0.016864|-0.000332|-0.014939|-0.000294|-0.036252|-0.000714|50.804243||||||||||||||||||||271|176|176|0.010254
N|XNYS|202609|UCO|ODD|250|LNYNN|30133|13820082.68|274316|271027|3289|0|1290|1032|678|170|99|20|0|0|0.00249|0.000048|0.006148|0.00012|0.002174|0.000042|0.004542|0.000088|0.000173|0.000003|51.444396|0.021107|0.000845|0.000016|0.040046|3289|0.010131|180.208629|0||0||||||||3321|0|325|61624|59159|180.208629
N|XNYS|202609|UCO|ODD|250|LNYYN|2207|1187407.79|23013|20039|2974|0|2974|0|0|0|0|0|0|0|-0.005911|-0.000116|-0.011977|-0.000235|-0.026718|-0.000524|-0.026947|-0.000529|0.010632|0.000209|50.972977|0.021416|0.0011|0.000022|0.051342|2974|0.010158|0.008943|0||0||||||||3067|0|279|65|53|0.008943
N|XNYS|202609|UCO|ODD|250|LYNNN|32408|13812453.55|278774|276801|1973|0|576|526|366|266|176|42|21|0|0.003558|0.00007|-0.000106|-0.000002|0.018256|0.00036|0.034805|0.000687|0.064845|0.00128|50.665928|0.005043|0.004972|0.000098|0.98593|38|0.01|0.005239|1904|1317.364303|31|0.01|0.358441||||||2028|0||||
N|XNYS|202609|UCO|ODD|250|LYNYN|4022|2273572.36|44764|31997|12767|0|12760|7|0|0|0|0|0|0|-0.005568|-0.000109|-0.004601|-0.00009|-0.001925|-0.000038|-0.003892|-0.000076|-0.014848|-0.000292|50.881667|0.010269|0.009565|0.000188|0.931503|1158|0.006848|0.012671|11276|0.010731|333|0.01033|0.009889||||||13221|0||||
N|XNYS|202609|UCO|ODD|5000|LNNNN|155|787499.96|14997|14417|580|0|0|0|0|136|385|59|0|0|0.006655|0.000126|0.001638|0.000031|0.016207|0.000307|0.010672|0.000202|-0.045069|-0.000854|52.777431||||||||||||||||||||6|1063|844|3770.86767
N|XNYS|202609|UCO|ODD|5000|LNNYN|5892|30243253.22|571031|570175|856|0|856|0|0|0|0|0|0|0|-0.007523|-0.000143|-0.002161|-0.000041|-0.012523|-0.000237|-0.04271|-0.00081|-0.01021|-0.000194|52.750134||||||||||||||||||||9|123|123|0.011884
N|XNYS|202609|UCO|ODD|5000|LNYNN|11|55928.64|1051|857|194|0|0|0|98|0|96|0|0|0|-0.005155|-0.000099|0.025155|0.000482|0.212062|0.004064|0.282577|0.005416|0.25268|0.004843|52.17567|0.02|0|0|0|194|0.01|2126.037286|0||0||||||||194|0|2|442|343|2126.037286
N|XNYS|202609|UCO|ODD|5000|LNYYN|188|971272.19|18371|17692|679|0|679|0|0|0|0|0|0|0|-0.008527|-0.000162|0.001222|0.000023|-0.03327|-0.000633|-0.120412|-0.00229|-0.104669|-0.001991|52.579205|0.021443|-0.001414|-0.000027|-0.065934|679|0.011429|0.009503|0||0||||||||679|0|7|0|0|0.009503
N|XNYS|202609|UCO|ODD|5000|LYNNN|4|20148.36|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCO|ODD|5000|LYNYN|300|1534405.9|29104|23433|5671|0|5671|0|0|0|0|0|0|0|-0.014292|-0.000271|-0.013477|-0.000256|0.01125|0.000213|0.029261|0.000555|-0.055452|-0.001052|52.708988|0.010499|0.010277|0.000195|0.978838|517|0.005106|0.016924|4958|0.010116|196|0.010255|0.013356||||||5916|0||||
N|XNYS|202609|UCO|ROUND|1000|LNNNN|502657|2384717024.24|50266384|50092415|173797|0|3729|16775|25348|73477|45201|6688|2579|0|0.008294|0.000174|0.009985|0.00021|0.011382|0.000239|0.010528|0.000221|0.017002|0.000357|47.62181||||||||||||||||||||1882|520974|380987|2575.057352
N|XNYS|202609|UCO|ROUND|1000|LNNYN|22752|108055969.36|2276012|2272491|3521|0|3521|0|0|0|0|0|0|0|-0.014521|-0.000304|-0.009918|-0.000208|-0.004737|-0.000099|-0.031826|-0.000667|0.01898|0.000398|47.700666||||||||||||||||||||56|309|200|0.009578
N|XNYS|202609|UCO|ROUND|1000|LNYNN|5043|23886194.32|504302|499734|4568|0|394|1100|1095|1519|360|100|0|0|0.004247|0.000089|0.011283|0.000236|0.021648|0.000452|0.013919|0.000291|0.001099|0.000023|47.850989|0.020114|0.000114|0.000002|0.00566|4568|0.01|814.564302|0||0||||||||4800|0|48|21982|19461|814.564302
N|XNYS|202609|UCO|ROUND|1000|LNYYN|836|4003807.75|83649|82257|1392|0|1392|0|0|0|0|0|0|0|-0.001846|-0.000038|0.003578|0.000074|-0.020359|-0.000424|-0.013549|-0.000282|-0.075273|-0.001567|48.046099|0.027399|0.000963|0.00002|0.035134|1392|0.013218|0.013628|0||0||||||||2900|0|29|0|0|0.013628
N|XNYS|202609|UCO|ROUND|1000|LYNNN|9529|45257877.52|952907|942232|10669|0|1978|3392|2418|2081|800|0|0|0|0.009439|0.000198|0.011426|0.000239|-0.000172|-0.000004|-0.004542|-0.000095|0.048385|0.001014|47.728267|0.006504|0.009751|0.000204|1.499207|200|0.005|0.012384|10037|294.126931|432|0.042407|3.044135||||||12200|0||||
N|XNYS|202609|UCO|ROUND|1000|LYNYN|3376|16129980.2|338241|270980|67261|0|67261|0|0|0|0|0|0|0|-0.00818|-0.000171|-0.009459|-0.000198|-0.009163|-0.000192|-0.009091|-0.000191|-0.020026|-0.00042|47.703822|0.00955|0.009189|0.000193|0.962231|5989|0.005413|0.014217|59468|0.014998|1804|0.011247|0.013536||||||72490|5||||
N|XNYS|202609|UCO|ROUND|10000|LNNNN|22231|239397096.9|4633709|4528759|104888|0|9116|6438|20541|36402|27450|3850|891|200|0.007336|0.000142|0.009133|0.000177|0.00426|0.000083|0.001738|0.000034|-0.033675|-0.000654|51.485107||||||||||||||||||||571|126167|103253|2815.74992
N|XNYS|202609|UCO|ROUND|10000|LNNYN|99409|1809710352.37|35900674|35891445|9229|0|9229|0|0|0|0|0|0|0|-0.013845|-0.000278|-0.007938|-0.000159|0.005157|0.000104|-0.00137|-0.000027|-0.013098|-0.000263|49.811817||||||||||||||||||||170|1937|1937|0.010951
N|XNYS|202609|UCO|ROUND|10000|LNYNN|3047|31787988.39|616306|599792|16514|0|4194|3936|3936|2848|1200|400|0|0|0.00665|0.000128|0.021004|0.000405|0.009423|0.000182|-0.009727|-0.000187|-0.024783|-0.000478|51.89294|0.02|0|0|0|16514|0.01|767.402316|0||0||||||||19655|101|97|17532|15541|767.402316
N|XNYS|202609|UCO|ROUND|10000|LNYYN|11760|207609170.78|4022827|4016342|6485|0|6385|100|0|0|0|0|0|0|-0.001854|-0.000036|0.009877|0.000192|0.00354|0.000069|0.023298|0.000453|0.078865|0.001534|51.405052|0.022128|0.001429|0.000028|0.064599|6485|0.010349|0.013029|0||0||||||||35406|0|114|1186|1186|0.013029
N|XNYS|202609|UCO|ROUND|10000|LYNNN|6530|69706299.35|1357590|1326155|31435|0|7147|5956|7958|7548|2621|5|200|0|0.007159|0.000139|-0.005184|-0.000101|-0.011517|-0.000224|-0.010246|-0.000199|-0.088196|-0.001713|51.499181|0.006409|0.006536|0.000127|1.019855|0|||31235|922.699942|200|0.01|0.060234||||||30347|6501||||
N|XNYS|202609|UCO|ROUND|10000|LYNYN|45172|793266649.75|15718618|15440022|278596|0|278396|200|0|0|0|0|0|0|-0.007115|-0.00014|-0.007534|-0.000148|-0.006765|-0.000133|-0.004154|-0.000082|0.0082|0.000161|50.917829|0.009887|0.010564|0.000207|1.068492|18591|0.005629|0.012771|243563|0.013516|16442|0.012102|0.011807||||||425558|3124||||
N|XNYS|202609|UCO|ROUND|20000|LNNNN|110|2997496.83|58209|29366|28843|0|0|0|0|10800|16143|1000|900|0|0.012318|0.000239|0.009636|0.000187|0.021954|0.000426|0.037427|0.000727|0.005335|0.000104|51.512182||||||||||||||||||||61|16114|15372|4174.46176
N|XNYS|202609|UCO|ROUND|20000|LNNYN|114005|2467598582.17|47852276|47843075|9201|0|9201|0|0|0|0|0|0|0|-0.016175|-0.000316|-0.008118|-0.000159|0.014372|0.000281|0.092037|0.001799|0.049983|0.000977|51.167949||||||||||||||||||||156|2398|2098|0.00846
N|XNYS|202609|UCO|ROUND|20000|LNYNN|4|136889|2600|800|1800|0|0|0|0|900|900|0|0|0|0|0|0.02|0.000381|0.02|0.000381|-0.06|-0.001143|0.34|0.006478|52.485|0.02|0|0|0|1800|0.01|1359.50537|0||0||||||||1800|0|2|722|722|1359.50537
N|XNYS|202609|UCO|ROUND|20000|LNYYN|18476|400144652.86|7680466|7668669|11797|0|11792|5|0|0|0|0|0|0|-0.011584|-0.000223|-0.014231|-0.000274|0.00167|0.000032|0.004779|0.000092|0.054358|0.001046|51.963969|0.022678|0.000231|0.000004|0.010204|11797|0.011223|0.011771|0||0||||||||78309|56|185|682|682|0.011771
N|XNYS|202609|UCO|ROUND|20000|LYNNN|3|120429.64|2316|200|534|1582|234|1639|243|0|0|0|0|0|0.06121|0.00118|0.187977|0.003623|0.063497|0.001224|0.06051|0.001166|0.04121|0.000794|51.886257|0.045274|0.05121|0.000987|1.131106|3|0.013333|0.081078|1281|1.369139|832|0.007596|0.498851||||||1158|126||||
N|XNYS|202609|UCO|ROUND|20000|LYNYN|51634|1151655986.42|22374807|22088725|285909|173|285809|200|73|0|0|0|0|0|-0.00497|-0.000098|-0.004498|-0.000089|-0.005214|-0.000103|0.001753|0.000035|0.012046|0.000237|50.750015|0.010651|0.013972|0.000275|1.311745|15388|0.005972|0.014706|225612|0.01641|45082|0.012574|0.021033||||||1003970|5378||||
N|XNYS|202609|UCO|ROUND|200000|LNNYN|36|12994905.93|255546|255454|92|0|92|0|0|0|0|0|0|0|-0.01|-0.0002|0.021087|0.000422|0.037609|0.000753|0.033587|0.000672|0.005761|0.000115|49.944565||||||||||||||||||||4|0|0|0.015499
N|XNYS|202609|UCO|ROUND|200000|LNYYN|22|8143583.2|158939|158783|156|0|156|0|0|0|0|0|0|0|-0.006154|-0.000123|0.00609|0.000122|-0.005513|-0.00011|-0.092564|-0.001852|-0.241218|-0.004826|49.979808|0.022821|0.002179|0.000044|0.095506|156|0.010321|0.012917|0||0||||||||14000|0|8|0|0|0.012917
N|XNYS|202609|UCO|ROUND|200000|LYNYN|63|29115407.12|574963|563166|11797|0|10843|954|0|0|0|0|0|0|-0.126012|-0.00251|-0.14994|-0.002986|-0.144368|-0.002875|-0.151845|-0.003024|-0.258474|-0.005148|50.211632|0.009765|0.040045|0.000798|4.100781|663|0.006629|0.040072|4252|0.03058|6882|0.026591|0.056932||||||23900|49||||
N|XNYS|202609|UCO|ROUND|5000|LNNNN|1385335|7483603863.14|144358662|143748182|609665|0|21670|70174|121649|272477|103979|14855|4661|200|0.010332|0.0002|0.010664|0.000207|0.010178|0.000197|0.009774|0.000189|0.015443|0.000299|51.63259||||||||||||||||||||6469|1473482|1124915|1705.925119
N|XNYS|202609|UCO|ROUND|5000|LNNYN|48381|272854616.44|5259624|5252873|6751|0|6651|100|0|0|0|0|0|0|-0.021858|-0.000427|-0.027286|-0.000533|-0.030339|-0.000593|-0.032872|-0.000643|-0.036118|-0.000706|51.147626||||||||||||||||||||152|2049|1936|0.01265
N|XNYS|202609|UCO|ROUND|5000|LNYNN|25253|184212590.23|3737379|3699586|37793|0|5845|8769|10350|11329|1300|200|0|0|0.008664|0.000169|0.016704|0.000325|0.013995|0.000273|-0.001236|-0.000024|-0.007233|-0.000141|51.338238|0.020706|0.000217|0.000004|0.010478|37793|0.010245|162.359427|0||0||||||||43111|100|389|125272|113174|162.359427
N|XNYS|202609|UCO|ROUND|5000|LNYYN|3554|21240349.92|410579|403761|6818|0|6818|0|0|0|0|0|0|0|-0.008206|-0.000159|-0.019425|-0.000376|-0.012388|-0.00024|-0.016339|-0.000316|-0.004069|-0.000079|51.659084|0.021442|-0.000466|-0.000009|-0.021753|6818|0.010954|0.010949|0||0||||||||12603|83|104|464|364|0.010949
N|XNYS|202609|UCO|ROUND|5000|LYNNN|37150|263682576.2|5348397|5275135|73262|0|8744|17008|21843|18717|5307|609|1034|0|0.010703|0.000212|0.011551|0.000228|0.020945|0.000414|0.01955|0.000387|0.004748|0.000094|50.572797|0.007222|0.008246|0.000163|1.141707|100|0.005|0.01774|70122|1250.254916|3040|0.012497|7.144628||||||80357|4489||||
N|XNYS|202609|UCO|ROUND|5000|LYNYN|21290|129435124.12|2535436|2075935|459251|250|459022|479|0|0|0|0|0|0|-0.008911|-0.000175|-0.009487|-0.000186|-0.008566|-0.000168|-0.011051|-0.000217|-0.017636|-0.000346|50.986288|0.010233|0.010145|0.000199|0.991421|34991|0.005656|0.011279|408153|0.01334|16357|0.010867|0.009764||||||533781|2260||||
N|XNYS|202609|UCO|ROUND|50000|LNNNN|17|1236822.38|24263|10930|13333|0|0|300|637|3896|8500|0|0|0|0.004958|0.000098|0.004559|0.00009|-0.034274|-0.00068|-0.042947|-0.000852|0.062128|0.001233|50.393267||||||||||||||||||||12|11823|11716|2377.129674
N|XNYS|202609|UCO|ROUND|50000|LNNYN|312|24682531.87|491144|490020|1124|0|1124|0|0|0|0|0|0|0|-0.016655|-0.000332|-0.004938|-0.000099|-0.014315|-0.000286|-0.013141|-0.000262|0.026913|0.000537|50.108625||||||||||||||||||||22|20|20|0.015276
N|XNYS|202609|UCO|ROUND|50000|LNYYN|102|8912226.79|174201|173576|625|0|625|0|0|0|0|0|0|0|-0.004656|-0.000091|-0.008624|-0.000169|-0.029888|-0.000587|-0.050224|-0.000986|-0.138464|-0.002718|50.943288|0.020816|0.000816|0.000016|0.039201|625|0.01|0.012828|0||0||||||||25835|0|20|921|818|0.012828
N|XNYS|202609|UCO|ROUND|50000|LYNYN|1422|106983949.17|2111936|1965961|145975|0|145875|100|0|0|0|0|0|0|-0.005757|-0.000114|-0.008482|-0.000168|-0.00574|-0.000114|-0.00626|-0.000124|0.001424|0.000028|50.382321|0.010977|0.018938|0.000376|1.725268|3825|0.005796|0.012284|94866|0.01861|47284|0.012758|0.020795||||||682354|514||||
N|XNYS|202609|UCON|ODD|0|LNNNN|450|46778.7|1936|1688|248|0|34|0|0|0|0|13|55|146|0.001008|0.000042|0.001653|0.000069|0.003831|0.000159|0.004637|0.000192|0.004234|0.000176|24.110524||||||||||||||||||||70|625|500|1064711.938261
N|XNYS|202609|UCON|ODD|0|LNNYN|40|2798.45|116|96|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|0.005|0.000209|23.937||||||||||||||||||||7|0|0|0.014883
N|XNYS|202609|UCON|ODD|0|LNYNN|17|1528.33|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCON|ODD|0|LNYYN|20|1464.43|61|58|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|0|0|23.79|0.02|0|0|0|3|0.01|0.01535|0||0||||||||5|0|1|0|0|0.01535
N|XNYS|202609|UCON|ODD|0|LYNNN|1|94.96|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCON|ODD|0|LYNYN|732|88721.75|3645|2989|656|0|656|0|0|0|0|0|0|0|0.00122|0.00005|0.001006|0.000041|0.000793|0.000033|0.001326|0.000054|0.001418|0.000058|24.356532|0.010808|0.0025|0.000103|0.231312|524|0.0052|0.019234|132|0.015573|0||||||||656|0||||
N|XNYS|202609|UCON|ODD|1000|LNNNN|136|198323.63|8193|8104|89|0|0|0|0|0|0|89|0|0|-0.01|-0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|24.165||||||||||||||||||||1|1301|870|15378.763718
N|XNYS|202609|UCON|ODD|1000|LNNYN|33|49619.38|2052|2052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCON|ODD|1000|LNYNN|4|6943.49|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|UCON|ODD|1000|LNYYN|9|14610.43|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCON|ODD|1000|LYNNN|4|6542.45|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCON|ODD|1000|LYNYN|225|359538.76|14822|12477|2345|0|2345|0|0|0|0|0|0|0|0.000682|0.000028|0.001058|0.000044|0.000751|0.000031|0.000878|0.000036|-0.001667|-0.000069|24.174612|0.01|0.006439|0.000266|0.643923|835|0.005|0.017078|1510|0.014111|0||||||||2448|0||||
N|XNYS|202609|UCON|ODD|250|LNNNN|154|85541.28|3525|3176|349|0|58|0|0|0|43|60|56|132|-0.000372|-0.000015|0.000258|0.000011|0.000946|0.000039|0.003582|0.000148|-0.000258|-0.000011|24.14735||||||||||||||||||||16|654|564|221281.383037
N|XNYS|202609|UCON|ODD|250|LNNYN|15|10150.04|423|423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCON|ODD|250|LNYNN|1|812.26|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCON|ODD|250|LNYYN|7|3819.65|157|141|16|0|16|0|0|0|0|0|0|0|0.04|0.001676|0.04|0.001676|0.04|0.001676|0.04|0.001676|0.01|0.000419|23.86|0.06|0.04|0.001676|0.666667|16|0.01|0.012668|0||0||||||||16|0|1|0|0|0.012668
N|XNYS|202609|UCON|ODD|250|LYNNN|1|932.49|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCON|ODD|250|LYNYN|426|219500.68|9034|7582|1452|0|1452|0|0|0|0|0|0|0|0.001584|0.000065|0.001749|0.000072|0.001178|0.000049|0.000833|0.000034|0.000131|0.000005|24.249566|0.01|0.004938|0.000204|0.493802|724|0.005076|0.017301|728|0.015516|0||||||||1481|0||||
N|XNYS|202609|UCON|ROUND|1000|LNNNN|3765|12003908.12|497522|484728|12794|0|750|837|409|2714|1206|604|3449|2825|-0.003131|-0.000131|-0.002678|-0.000112|-0.00121|-0.00005|-0.000513|-0.000021|0.00047|0.00002|23.979585||||||||||||||||||||125|47794|34695|271096.300535
N|XNYS|202609|UCON|ROUND|1000|LNNYN|252|807905.75|33395|33287|108|0|108|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.012222|-0.000501|24.371667||||||||||||||||||||2|0|0|0.006873
N|XNYS|202609|UCON|ROUND|1000|LNYNN|43|111040.56|4612|4300|312|0|112|0|0|0|0|0|200|0|0.00641|0.000267|0.00641|0.000267|0.01|0.000416|0.01|0.000416|0.002821|0.000117|24.053077|0.02|0|0|0|312|0.01|147150.920095|0||0||||||||312|0|2|406|301|147150.920095
N|XNYS|202609|UCON|ROUND|1000|LNYYN|45|133965.1|5522|5050|472|0|472|0|0|0|0|0|0|0|0.028962|0.001204|0.028962|0.001204|0.028962|0.001204|0.026843|0.001116|0.030042|0.001249|24.052034|0.053898|0.025424|0.001057|0.471698|472|0.014237|0.017539|0||0||||||||710|0|5|0|0|0.017539
N|XNYS|202609|UCON|ROUND|1000|LYNNN|195|591286.5|24562|23162|1400|0|0|100|0|0|300|200|200|600|0.002143|0.00009|0.005|0.000209|0.007143|0.000299|0.007857|0.000329|0.010714|0.000448|23.899643|0.007857|0.007857|0.000329|1|0|||1400|405596.678197|0||||||||1400|0||||
N|XNYS|202609|UCON|ROUND|1000|LYNYN|1095|3499889.12|144680|120169|24511|0|24511|0|0|0|0|0|0|0|-0.000708|-0.000029|-0.000699|-0.000029|-0.001135|-0.000047|-0.001948|-0.000081|-0.0029|-0.00012|24.198439|0.00993|0.003378|0.00014|0.340222|15669|0.005124|0.016494|8842|0.013877|0||||||||28254|0||||
N|XNYS|202609|UCON|ROUND|10000|LNNNN|1024|14738026.57|605958|590386|15572|0|0|1434|1100|2200|58|1314|4501|4965|0.004016|0.000166|0.004016|0.000166|0.004915|0.000203|0.00695|0.000287|0.009924|0.000409|24.249532||||||||||||||||||||38|73954|46450|322240.471628
N|XNYS|202609|UCON|ROUND|10000|LNNYN|288|3899826.36|160908|160306|602|0|602|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|0.006611|0.000271|0.006611|0.000271|0.006611|0.000271|24.358389||||||||||||||||||||3|800|800|0.014893
N|XNYS|202609|UCON|ROUND|10000|LNYNN|5|90300|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCON|ROUND|10000|LNYYN|3|41091|1700|1300|400|0|400|0|0|0|0|0|0|0|0.005|0.000208|0.005|0.000208|-0.005|-0.000208|0|0|0|0|24.06|0.02|0|0|0|400|0.01|0.021997|0||0||||||||1200|0|2|0|0|0.021997
N|XNYS|202609|UCON|ROUND|10000|LYNNN|55|877744.01|36199|33040|3159|0|0|800|800|0|0|0|620|939|-0.00101|-0.000042|-0.00101|-0.000042|-0.00101|-0.000042|-0.001136|-0.000047|-0.001136|-0.000047|24.183367|0.005568|0.005568|0.00023|1|0|||3159|1270559.869615|0||||||||3700|600||||
N|XNYS|202609|UCON|ROUND|10000|LYNYN|1256|16645146.67|685883|658018|27865|0|27865|0|0|0|0|0|0|0|0.000274|0.000011|0.000482|0.00002|-0.000777|-0.000032|-0.001812|-0.000075|-0.002803|-0.000116|24.25991|0.010607|0.007115|0.000293|0.670772|9731|0.005|0.015909|18134|0.015323|0||||||||42747|15||||
N|XNYS|202609|UCON|ROUND|20000|LNNNN|1730|56747387.38|2343506|2298109|45397|0|2806|3708|2527|7650|837|1600|12015|14254|0.001057|0.000044|0.002643|0.00011|0.001671|0.000069|0.002892|0.00012|0.008531|0.000354|24.123974||||||||||||||||||||55|188896|121117|534599.956301
N|XNYS|202609|UCON|ROUND|20000|LNNYN|117|4065135.35|167570|167570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCON|ROUND|20000|LNYNN|17|556036|22900|22900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2380|1680|
N|XNYS|202609|UCON|ROUND|20000|LNYYN|5|137025.96|5694|5694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCON|ROUND|20000|LYNNN|151|5130049.67|211360|198018|13342|0|1308|0|1700|0|0|0|4078|6256|0.00463|0.000192|0.004839|0.000201|0.004839|0.000201|0.004532|0.000188|0.003935|0.000163|24.105923|0.008247|0.008247|0.000342|1|0|||13342|1839334.877543|0||||||||14302|3464||||
N|XNYS|202609|UCON|ROUND|20000|LYNYN|720|24943212.98|1026200|958341|67859|0|67859|0|0|0|0|0|0|0|-0.00101|-0.000042|-0.00101|-0.000042|-0.00101|-0.000042|-0.002195|-0.000091|-0.003936|-0.000163|24.20078|0.01|0.007667|0.000317|0.766707|15831|0.005|0.01794|52028|0.017279|0||||||||107382|0||||
N|XNYS|202609|UCON|ROUND|200000|LNNNN|1|477000|20000|0|20000|0|0|0|0|0|0|0|0|20000|0.001427|0.00006|0.005476|0.000229|0.012788|0.000536|0.0132|0.000553|0.0248|0.001039|23.86||||||||||||||||||||1|20000|20000|2924833.907945
N|XNYS|202609|UCON|ROUND|200000|LNNYN|1|359164.58|15053|15053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCON|ROUND|200000|LNYNN|2|680891.75|28525|28525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4569|7|
N|XNYS|202609|UCON|ROUND|200000|LYNYN|44|13245620.28|546299|545299|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.004|-0.000167|-0.004|-0.000167|-0.004|-0.000167|23.997|0.01|0|0|0|1000|0.005|0.010617|0||0||||||||9600|0||||
N|XNYS|202609|UCON|ROUND|5000|LNNNN|883|7317361.21|302334|298617|3717|0|0|600|0|17|0|0|500|2600|-0.000245|-0.00001|-0.002758|-0.000114|-0.00195|-0.00008|0.000202|0.000008|0.003683|0.000152|24.236496||||||||||||||||||||14|29700|19017|1038913.267315
N|XNYS|202609|UCON|ROUND|5000|LNNYN|146|1254327.34|51946|51938|8|0|8|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|0|0|24.395||||||||||||||||||||2|0|0|0.011344
N|XNYS|202609|UCON|ROUND|5000|LNYNN|1|7353|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCON|ROUND|5000|LNYYN|10|87834.57|3618|3434|184|0|184|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000407|-0.03|-0.001222|24.54|0.02|0|0|0|184|0.01|0.017363|0||0||||||||200|0|1|0|0|0.017363
N|XNYS|202609|UCON|ROUND|5000|LYNNN|40|318702.14|13173|12004|1169|0|0|400|0|69|0|0|0|700|0.01|0.000413|0.00882|0.000364|0.00882|0.000364|0.00882|0.000364|0.00882|0.000364|24.202904|0.006578|0.006578|0.000272|1|0|||1169|470810.359887|0||||||||1200|200||||
N|XNYS|202609|UCON|ROUND|5000|LYNYN|667|5635220.07|232106|212338|19768|0|19768|0|0|0|0|0|0|0|0.001017|0.000042|0.000908|0.000038|-0.000178|-0.000007|-0.001847|-0.000077|-0.002077|-0.000086|24.140962|0.009949|0.004411|0.000183|0.44336|10948|0.005|0.014691|8820|0.013508|0||||||||38174|0||||
N|XNYS|202609|UCON|ROUND|50000|LNNNN|549|32779760.15|1348221|1328132|20089|0|521|2824|0|100|2294|1293|8047|5010|0.004431|0.000182|0.003784|0.000156|0.00445|0.000183|0.004431|0.000182|0.004183|0.000172|24.279931||||||||||||||||||||16|70686|48222|773579.046157
N|XNYS|202609|UCON|ROUND|50000|LNNYN|4|430249.84|18048|18048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCON|ROUND|50000|LNYNN|5|318567|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCON|ROUND|50000|LYNNN|92|6227147.09|256712|244637|12075|0|22|161|100|0|0|0|948|10844|0.001726|0.000072|0.001726|0.000072|0.001777|0.000074|0.00193|0.00008|0.001859|0.000077|24.132191|0.009959|0.009959|0.000413|1|0|||12075|3383689.523518|0||||||||19400|3708||||
N|XNYS|202609|UCON|ROUND|50000|LYNYN|240|24248815.41|999939|929823|70116|0|70116|0|0|0|0|0|0|0|-0.005316|-0.000221|-0.006699|-0.000279|-0.008383|-0.000349|-0.008478|-0.000353|-0.014201|-0.00059|24.050413|0.008753|0.007828|0.000325|0.894242|6491|0.005|0.013515|63625|0.01612|0||||||||121982|2100||||
N|XNYS|202609|UCOP|ODD|0|LNNNN|14|574.81|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCOP|ODD|0|LNNYN|1|117.51|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCOP|ODD|0|LNYYN|13|831.57|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCOP|ODD|1000|LNNYN|3|4739.8|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCOP|ODD|1000|LNYYN|7|17123.69|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCOP|ODD|250|LNYYN|5|3200.77|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCOP|ROUND|1000|LNYYN|9|39332|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCOP|ROUND|1000|LYNYN|2|8764|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCOP|ROUND|5000|LNYYN|1|6576.05|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCOP|ROUND|5000|LYNYN|1|6574.54|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCRD|ODD|0|LNNNN|1|103.75|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCRD|ODD|0|LNNYN|6|754.27|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCRD|ODD|0|LNYYN|4|271.36|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCRD|ODD|0|LYNYN|23|2365.54|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCRD|ODD|1000|LNNYN|5|8215.48|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCRD|ODD|1000|LNYYN|1|1940.16|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCRD|ODD|1000|LYNYN|8|14274.81|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCRD|ODD|250|LNNYN|6|2787.26|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCRD|ODD|250|LNYYN|4|2097.77|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCRD|ODD|250|LYNYN|48|21738.35|1061|1061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCRD|ROUND|1000|LNNNN|394|820131|39400|39400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|110|
N|XNYS|202609|UCRD|ROUND|1000|LNNYN|2|4980.15|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCRD|ROUND|1000|LNYYN|1|2090|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCRD|ROUND|1000|LYNYN|8|17452.53|838|838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCTT|ODD|0|LNNNN|7824|953194.9|13088|11909|1179|0|19|106|75|101|205|216|417|40|-0.025623|-0.000354|-0.027031|-0.000373|0.002197|0.00003|0.029601|0.000409|0.025098|0.000346|72.444304||||||||||||||||||||853|1946|876|54680.021428
N|XNYS|202609|UCTT|ODD|0|LNNYN|16553|2357427.81|32037|31873|164|0|164|0|0|0|0|0|0|0|-0.050305|-0.000703|-0.052683|-0.000736|0.025183|0.000352|0.005549|0.000078|-0.156463|-0.002185|71.594177||||||||||||||||||||91|4|3|0.010108
N|XNYS|202609|UCTT|ODD|0|LNYNN|945|123908.56|1699|1635|64|0|21|21|12|2|3|2|1|2|0.057813|0.000783|0.055156|0.000747|0.027344|0.00037|0.089531|0.001212|0.076563|0.001036|73.879063|0.214375|0.065|0.00088|0.303207|64|0.074688|37138.587827|0||0||||||||64|0|37|174|84|37138.587827
N|XNYS|202609|UCTT|ODD|0|LNYYN|4653|600100.96|8229|7541|688|0|688|0|0|0|0|0|0|0|0.035581|0.000491|0.03077|0.000425|0.004288|0.000059|-0.009971|-0.000138|-0.021003|-0.00029|72.43492|0.21016|0.09234|0.001275|0.43938|688|0.05891|0.012211|0||0||||||||743|0|460|18|17|0.012211
N|XNYS|202609|UCTT|ODD|0|LYNNN|8|897.96|12|8|4|0|3|1|0|0|0|0|0|0|0.05|0.000636|0.0575|0.000732|0.0475|0.000605|0.1525|0.001941|0.0075|0.000095|78.57625|0.1025|0.08|0.001018|0.780488|1|0.045|0.000158|3|0.057561|0||||||||4|0||||
N|XNYS|202609|UCTT|ODD|0|LYNYN|2259|269037.07|3738|3068|670|0|670|0|0|0|0|0|0|0|0.048955|0.000672|0.045761|0.000628|0.032716|0.000449|0.032463|0.000446|0.045791|0.000629|72.82506|0.169582|0.10906|0.001498|0.643109|339|0.06323|0.013107|281|0.011129|50|0.0232|0.007005||||||680|0||||
N|XNYS|202609|UCTT|ODD|1000|LNNNN|7986|15324586.87|210016|190587|19429|0|614|1149|700|1734|4131|3767|6761|573|-0.018309|-0.00025|-0.009238|-0.000126|0.020129|0.000275|0.04057|0.000555|0.012154|0.000166|73.139585||||||||||||||||||||628|28172|12080|65671.419891
N|XNYS|202609|UCTT|ODD|1000|LNNYN|100507|208577103.33|2875777|2870125|5652|0|5652|0|0|0|0|0|0|0|-0.080396|-0.001086|-0.08256|-0.001116|-0.074547|-0.001007|-0.072939|-0.000986|-0.070409|-0.000951|74.00889||||||||||||||||||||200|448|372|0.008151
N|XNYS|202609|UCTT|ODD|1000|LNYNN|375|662688.77|8933|7182|1751|0|1109|141|122|90|49|106|134|0|0.057419|0.000757|0.050166|0.000662|0.079886|0.001053|0.095226|0.001256|0.154243|0.002034|75.832673|0.205186|0.053284|0.000703|0.259686|1751|0.075951|5734.575108|0||0||||||||1781|0|57|1095|377|5734.575108
N|XNYS|202609|UCTT|ODD|1000|LNYYN|65568|137470368.92|1895128|1867937|27191|0|27191|0|0|0|0|0|0|0|0.036536|0.0005|0.023604|0.000323|-0.004105|-0.000056|-0.037141|-0.000509|-0.004667|-0.000064|73.009602|0.20986|0.057235|0.000784|0.272728|27191|0.076313|0.009731|0||0||||||||31070|0|1022|732|613|0.009731
N|XNYS|202609|UCTT|ODD|1000|LYNNN|3|7473.52|106|19|87|0|87|0|0|0|0|0|0|0|0.257586|0.003769|0.242414|0.003547|0.266552|0.0039|0.237586|0.003477|-0.003793|-0.000056|68.340345|0.282069|0.282069|0.004127|1|0|||87|0.050581|0||||||||87|0||||
N|XNYS|202609|UCTT|ODD|1000|LYNYN|3580|8827698.95|120168|105537|14568|63|14568|63|0|0|0|0|0|0|0.021243|0.000294|0.012208|0.000169|-0.010668|-0.000147|-0.015417|-0.000213|0.014514|0.000201|72.331762|0.130396|0.10365|0.001433|0.794886|4123|0.055702|0.013587|8994|0.014816|1514|0.022457|0.006635||||||16067|0||||
N|XNYS|202609|UCTT|ODD|250|LNNNN|9147|5127556.22|70182|67121|3058|0|110|298|116|333|696|576|861|68|-0.026756|-0.000368|-0.026913|-0.00037|0.012855|0.000177|0.04139|0.000569|0.061674|0.000848|72.730139||||||||||||||||||||417|5214|2113|40497.121735
N|XNYS|202609|UCTT|ODD|250|LNNYN|24273|12621259.42|171722|171178|544|0|544|0|0|0|0|0|0|0|-0.055974|-0.000747|-0.044632|-0.000596|-0.059026|-0.000788|-0.024982|-0.000334|-0.067555|-0.000902|74.897491||||||||||||||||||||69|29|29|0.007902
N|XNYS|202609|UCTT|ODD|250|LNYNN|941|489963.92|6727|6517|210|0|129|32|29|0|10|4|6|0|0.074048|0.001031|0.070714|0.000985|0.057238|0.000797|-0.034333|-0.000478|-0.085857|-0.001196|71.798|0.194667|0.086143|0.0012|0.442515|210|0.054262|1336.368798|0||0||||||||217|0|33|497|184|1336.368798
N|XNYS|202609|UCTT|ODD|250|LNYYN|5484|2760450.81|37878|35773|2105|0|2105|0|0|0|0|0|0|0|0.050095|0.000688|0.046285|0.000636|0.015881|0.000218|-0.013363|-0.000184|-0.010404|-0.000143|72.769734|0.204342|0.089815|0.001234|0.439531|2105|0.057264|0.012534|0||0||||||||2179|0|294|73|73|0.012534
N|XNYS|202609|UCTT|ODD|250|LYNNN|2|1465.53|21|9|12|0|12|0|0|0|0|0|0|0|0.42|0.005759|0.42|0.005759|0.82|0.011244|1.03|0.014123|0.58|0.007953|72.93|0.14|0.02|0.000274|0.142857|12|0.06|0.000291|0||0||||||||12|0||||
N|XNYS|202609|UCTT|ODD|250|LYNYN|877|484403.9|6793|4771|2022|0|2022|0|0|0|0|0|0|0|0.04953|0.000688|0.047972|0.000667|0.024679|0.000343|0.029179|0.000406|0.058833|0.000818|71.946924|0.155262|0.107206|0.00149|0.690482|880|0.059222|0.014114|990|0.011525|152|0.023224|0.009621||||||2058|0||||
N|XNYS|202609|UCTT|ODD|5000|LNNNN|308|1916621.22|25884|19868|6016|0|263|194|262|778|1708|898|1913|0|-0.018901|-0.000254|-0.01484|-0.000199|0.015598|0.000209|0.034523|0.000464|0.002784|0.000037|74.468525||||||||||||||||||||73|6963|3749|32658.136902
N|XNYS|202609|UCTT|ODD|5000|LNNYN|1251|7545591.32|102195|100629|1566|0|1566|0|0|0|0|0|0|0|-0.080473|-0.001095|-0.087484|-0.00119|-0.074323|-0.001011|-0.107241|-0.001459|-0.186245|-0.002534|73.503324||||||||||||||||||||23|245|245|0.013935
N|XNYS|202609|UCTT|ODD|5000|LNYNN|18|109197.96|1489|393|1096|0|998|0|0|98|0|0|0|0|0.018996|0.00026|0.018422|0.000252|0.01437|0.000196|-0.088686|-0.001212|-0.038184|-0.000522|73.186068|0.209471|0.054836|0.000749|0.261782|1096|0.077318|85.162831|0||0||||||||1096|0|13|75|2|85.162831
N|XNYS|202609|UCTT|ODD|5000|LNYYN|1178|7300178.56|99358|93856|5502|0|5502|0|0|0|0|0|0|0|0.03787|0.000512|0.049184|0.000665|0.018777|0.000254|0.024691|0.000334|0.002681|0.000036|73.932731|0.175411|0.079504|0.001075|0.453244|5502|0.047953|0.01216|0||0||||||||9245|0|110|522|522|0.01216
N|XNYS|202609|UCTT|ODD|5000|LYNNN|2|11785.92|176|0|176|0|176|0|0|0|0|0|0|0|0.074545|0.001113|0.068182|0.001018|0.095455|0.001426|0.079091|0.001181|-0.132727|-0.001982|66.96|0.043636|0.025455|0.00038|0.583333|80|0.02|0.007943|96|0.006463|0||||||||176|0||||
N|XNYS|202609|UCTT|ODD|5000|LYNYN|830|5156010.61|69839|58093|11735|11|11735|11|0|0|0|0|0|0|0.031512|0.000428|0.038665|0.000525|0.011728|0.000159|-0.005708|-0.000078|0.038923|0.000529|73.633492|0.114393|0.100983|0.001371|0.882775|2391|0.041131|0.014805|8838|0.014017|517|0.037892|0.009937||||||14873|0||||
N|XNYS|202609|UCTT|ROUND|10000|LNNNN|348|4957615.02|66259|52554|13705|0|931|1756|316|1492|3038|3064|2908|200|-0.009251|-0.000124|0.000966|0.000013|0.024757|0.000331|0.044157|0.00059|0.055991|0.000748|74.844972||||||||||||||||||||82|14219|7720|30785.288436
N|XNYS|202609|UCTT|ROUND|10000|LNNYN|1863|26480480.5|360055|358229|1826|0|1826|0|0|0|0|0|0|0|-0.047453|-0.000622|-0.048133|-0.000631|-0.10644|-0.001396|-0.207826|-0.002726|-0.119184|-0.001563|76.240249||||||||||||||||||||22|271|271|0.012809
N|XNYS|202609|UCTT|ROUND|10000|LNYNN|9|130394.89|1704|179|1525|0|939|100|100|0|245|0|0|141|0.110866|0.001458|0.118944|0.001564|0.200216|0.002633|0.268354|0.00353|0.546184|0.007184|76.027777|0.274623|0.052026|0.000684|0.189446|1525|0.111298|95646.862273|0||0||||||||1145|380|8|486|346|95646.862273
N|XNYS|202609|UCTT|ROUND|10000|LNYYN|11850|167644608.27|2335277|2329291|5986|0|5986|0|0|0|0|0|0|0|0.047995|0.000654|0.055401|0.000755|0.042695|0.000582|0.013094|0.000178|0.076557|0.001043|73.381129|0.16306|0.067477|0.00092|0.413819|5986|0.047792|0.015451|0||0||||||||10566|253|81|476|476|0.015451
N|XNYS|202609|UCTT|ROUND|10000|LYNNN|1|10520.91|139|0|139|0|139|0|0|0|0|0|0|0|0.05|0.000661|0.04|0.000529|0.04|0.000529|0.04|0.000529|0.04|0.000529|75.66|0.06|0.06|0.000793|1|0|||139|0.011908|0||||||||100|39||||
N|XNYS|202609|UCTT|ROUND|10000|LYNYN|1073|14063869.32|190524|165721|24803|0|24803|0|0|0|0|0|0|0|0.017331|0.000236|0.007195|0.000098|-0.022766|-0.00031|-0.041076|-0.000559|-0.08164|-0.001111|73.48669|0.096325|0.090455|0.001231|0.939058|3439|0.026098|0.016177|20288|0.014915|1076|0.015753|0.004717||||||31727|1600||||
N|XNYS|202609|UCTT|ROUND|20000|LNNNN|58|1581752.93|20768|14228|6540|0|0|871|887|1101|1995|558|1128|0|0.008593|0.000111|0.048254|0.000625|0.0352|0.000456|0.034034|0.000441|-0.045609|-0.000591|77.152855||||||||||||||||||||19|5456|4058|27169.439215
N|XNYS|202609|UCTT|ROUND|20000|LNNYN|56767|1868053906.35|26806081|26804940|1141|0|1141|0|0|0|0|0|0|0|-0.229807|-0.003008|-0.227879|-0.002983|-0.213751|-0.002798|-0.313699|-0.004106|-0.517274|-0.006771|76.399855||||||||||||||||||||6|0|0|0.011509
N|XNYS|202609|UCTT|ROUND|20000|LNYNN|3|77427.46|1069|0|1069|0|469|300|0|0|0|0|0|300|0.218915|0.003022|0.188045|0.002596|0.170075|0.002348|0.381394|0.005265|0.368372|0.005086|72.433714|0.528457|0.288457|0.003982|0.545847|1069|0.12|254030.241918|0||0||||||||400|669|3|300|300|254030.241918
N|XNYS|202609|UCTT|ROUND|20000|LNYYN|28120|1024391245.83|14149589|14144366|5223|0|5223|0|0|0|0|0|0|0|0.070653|0.001008|0.090967|0.001298|0.091191|0.001301|0.026343|0.000376|-0.030492|-0.000435|70.106383|0.256738|0.141287|0.002015|0.550315|5223|0.057725|0.012114|0||0||||||||12300|643|64|373|300|0.012114
N|XNYS|202609|UCTT|ROUND|20000|LYNYN|262|7380374.23|99259|90484|8775|0|8775|0|0|0|0|0|0|0|-0.016186|-0.000211|-0.051625|-0.000672|-0.040858|-0.000532|-0.093732|-0.001221|-0.123736|-0.001612|76.766212|0.095266|0.083091|0.001082|0.872195|1008|0.059345|0.015272|7430|0.013417|337|0.018991|0.001917||||||10475|775||||
N|XNYS|202609|UCTT|ROUND|200000|LNNYN|2|444205.2|5890|5890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCTT|ROUND|200000|LYNYN|7|1986848.71|26829|26377|452|0|452|0|0|0|0|0|0|0|-0.045885|-0.000662|-0.109381|-0.001579|-0.166593|-0.002405|-0.241681|-0.003489|-0.204115|-0.002947|69.265332|0.176416|0.166947|0.00241|0.946326|200|0.015|0.000226|210|0.00103|42|0.020476|0.002876||||||500|0||||
N|XNYS|202609|UCTT|ROUND|5000|LNNNN|5164|35426648.96|521834|485030|36702|0|2363|5298|1526|4377|7522|5616|9155|845|-0.019766|-0.000268|-0.012998|-0.000176|0.023538|0.000319|0.041705|0.000566|-0.001135|-0.000015|73.728561||||||||||||||||||||367|35097|16565|34045.462634
N|XNYS|202609|UCTT|ROUND|5000|LNNYN|10771|79189538.78|1088692|1085485|3207|0|3207|0|0|0|0|0|0|0|-0.015167|-0.000211|-0.02488|-0.000345|-0.023455|-0.000326|-0.071335|-0.00099|-0.15391|-0.002137|72.032855||||||||||||||||||||48|104|104|0.009708
N|XNYS|202609|UCTT|ROUND|5000|LNYNN|37|313478.33|4179|1538|2641|0|1743|577|0|0|111|210|0|0|0.062117|0.000821|0.079038|0.001045|0.103718|0.001371|0.1844|0.002437|0.146558|0.001937|75.658476|0.19312|0.05769|0.000763|0.298728|2641|0.067715|1583.290118|0||0||||||||2492|149|24|348|114|1583.290118
N|XNYS|202609|UCTT|ROUND|5000|LNYYN|51572|376548284.61|5183224|5172618|10606|0|10606|0|0|0|0|0|0|0|0.025102|0.000347|0.022816|0.000315|-0.00847|-0.000117|-0.012262|-0.000169|0.002247|0.000031|72.347729|0.201844|0.050784|0.000702|0.251598|10606|0.07553|0.013472|0||0||||||||17687|149|168|745|745|0.013472
N|XNYS|202609|UCTT|ROUND|5000|LYNNN|3|22966.4|320|0|320|0|320|0|0|0|0|0|0|0|0.1035|0.001441|0.0885|0.001232|0.174125|0.002424|0.31225|0.004347|0.421|0.005861|71.82875|0.1175|0.0785|0.001093|0.668085|320|0.0195|0.007898|0||0||||||||300|20||||
N|XNYS|202609|UCTT|ROUND|5000|LYNYN|12001|88326691.99|1216522|1178341|38071|110|38071|110|0|0|0|0|0|0|0.013986|0.000192|0.017306|0.000237|-0.014395|-0.000198|-0.023003|-0.000316|0.004544|0.000062|72.870829|0.122227|0.108576|0.00149|0.888314|6590|0.044805|0.012288|29405|0.014015|2186|0.015855|0.010373||||||43466|378||||
N|XNYS|202609|UCTT|ROUND|50000|LNNNN|2|185550|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCTT|ROUND|50000|LNNYN|13478|786981939.46|10856878|10856852|26|0|26|0|0|0|0|0|0|0|0.042308|0.00055|0.042308|0.00055|0.061923|0.000805|0.052308|0.00068|0.104231|0.001354|76.963846||||||||||||||||||||2|0|0|0.000691
N|XNYS|202609|UCTT|ROUND|50000|LNYNN|1|59772.24|792|0|792|0|792|0|0|0|0|0|0|0|0.32|0.004235|0.32|0.004235|0.23|0.003044|0.33|0.004367|0.65|0.008602|75.56|0.68|0.18|0.002382|0.264706|792|0.25|0.08049|0||0||||||||100|692|1|0|0|0.08049
N|XNYS|202609|UCTT|ROUND|50000|LNYYN|16450|1049176432.23|13800380|13796103|4277|0|4277|0|0|0|0|0|0|0|0.150021|0.001979|0.118969|0.001569|0.272712|0.003597|0.261127|0.003445|0.54144|0.007142|75.806472|0.098536|0.039107|0.000516|0.396877|4277|0.029715|0.011044|0||0||||||||8100|1818|33|0|0|0.011044
N|XNYS|202609|UCTT|ROUND|50000|LYNYN|87|7748018.12|103724|101341|2383|0|2383|0|0|0|0|0|0|0|-0.056811|-0.00074|-0.052765|-0.000687|-0.057167|-0.000744|-0.015132|-0.000197|0.623399|0.008115|76.820044|0.107977|0.074364|0.000968|0.688702|1042|0.039175|0.022266|1330|0.018688|11|0.07|0.030512||||||3100|309||||
N|XNYS|202609|UCTX|ODD|0|LNNNN|28|218.74|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCTX|ODD|0|LNNYN|52|910.91|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCTX|ODD|0|LNYYN|43|3233.89|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCTX|ODD|0|LYNYN|6|616|91|49|42|0|42|0|0|0|0|0|0|0|0.039762|0.006687|0.030714|0.005165|0.030714|0.005165|0.045|0.007568|0.037143|0.006247|5.946071|0.03119|0.030714|0.005165|0.984733|1|0.01|0.013542|41|0.014513|0||||||||42|0||||
N|XNYS|202609|UCTX|ODD|250|LNNYN|4|1404.3|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCTX|ODD|250|LNYYN|34|12784.18|1670|1670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCTX|ODD|250|LYNYN|2|1062.36|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCTX|ROUND|1000|LNNNN|2000|4270963|635700|635700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|240|129|
N|XNYS|202609|UCTX|ROUND|1000|LNNYN|3|5167.5|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCTX|ROUND|1000|LNYNN|83|175526|27100|27100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCTX|ROUND|1000|LNYYN|18|37757.69|5465|5465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCTX|ROUND|1000|LYNYN|8|19097.33|2741|2341|400|0|400|0|0|0|0|0|0|0|0.06|0.00838|0.06|0.00838|0.06|0.00838|0.06|0.00838|0.11|0.015363|7.16|0.06|0.06|0.00838|1|0|||400|0.017728|0||||||||400|0||||
N|XNYS|202609|UCTX|ROUND|10000|LNYYN|3|53623.46|7108|7108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCTX|ROUND|20000|LNYYN|2|86834.48|12206|12206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCTX|ROUND|250|LNNNN|577|410630|57700|57700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|0|
N|XNYS|202609|UCTX|ROUND|250|LNNYN|2|1369|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCTX|ROUND|250|LNYNN|5|3176|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCTX|ROUND|250|LNYYN|27|19811.75|2890|2690|200|0|200|0|0|0|0|0|0|0|0.07|0.011067|0.07|0.011067|0.07|0.011067|0.115|0.018182|0.125|0.019763|6.325|0.09|0.07|0.011067|0.777778|200|0.01|0.012671|0||0||||||||200|0|2|0|0|0.012671
N|XNYS|202609|UCTX|ROUND|250|LYNYN|20|14465.62|2073|2073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCTX|ROUND|5000|LNNNN|50852|408743017|59377300|59373459|3841|0|0|41|0|1100|1200|0|1500|0|-0.056923|-0.007992|-0.065415|-0.009185|-0.062031|-0.00871|-0.061666|-0.008659|0.008451|0.001187|7.122028||||||||||||||||||||6|37399|14481|27554.124855
N|XNYS|202609|UCTX|ROUND|5000|LNNYN|1|5400|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCTX|ROUND|5000|LNYNN|1248|10065951|1458400|1458400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1538|207|
N|XNYS|202609|UCTX|ROUND|5000|LNYYN|8|66153|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCTX|ROUND|5000|LYNYN|4|29970|4200|800|3400|0|3400|0|0|0|0|0|0|0|0.056765|0.007971|0.066471|0.009334|0.062647|0.008797|0.062059|0.008714|-0.022941|-0.003221|7.121618|0.073235|0.073235|0.010284|1|0|||3400|0.014888|0||||||||3400|0||||
N|XNYS|202609|UCTX|ROUND|50000|LNYYN|1|52968.44|7492|7492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCYB|ODD|0|LNNNN|23|2601.92|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCYB|ODD|0|LNNYN|42|4386.07|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCYB|ODD|0|LNYYN|97|10966.04|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCYB|ODD|0|LYNYN|7|654.37|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCYB|ODD|1000|LNNNN|1|2645.72|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCYB|ODD|1000|LNNYN|21|53594.72|584|584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCYB|ODD|1000|LNYYN|63|193624.9|2133|2133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCYB|ODD|1000|LYNYN|3|5449.28|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCYB|ODD|250|LNNNN|4|2308.11|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCYB|ODD|250|LNNYN|9|5201.44|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCYB|ODD|250|LNYYN|97|60223.88|661|661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCYB|ODD|250|LYNYN|2|1377.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCYB|ODD|5000|LNNNN|1|5430.39|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCYB|ODD|5000|LNNYN|3|17430|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCYB|ODD|5000|LNYYN|25|165184.76|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCYB|ROUND|10000|LNYYN|43|662730.92|7361|7361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCYB|ROUND|10000|LYNYN|15|221346.13|2439|2439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCYB|ROUND|20000|LNYYN|12|369471.36|4171|4171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCYB|ROUND|20000|LYNYN|8|217102.95|2417|2417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCYB|ROUND|200000|LNNNN|542|116766699|1246600|1246600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCYB|ROUND|5000|LNNYN|17|156048|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCYB|ROUND|5000|LNYYN|93|854380.69|9323|9323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UCYB|ROUND|5000|LYNYN|44|397602|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UCYB|ROUND|50000|LNNNN|154|28718168|354200|354200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UCYB|ROUND|50000|LYNYN|3|438800.7|4658|4658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UDEC|ODD|0|LNNNN|2|85.25|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDEC|ODD|0|LNNYN|1|42.95|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDEC|ODD|0|LNYYN|38|4355.7|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDEC|ODD|1000|LNNNN|4|5572.35|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDEC|ODD|1000|LNYYN|11|26418.03|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDEC|ODD|1000|LYNYN|1|3469.23|81|0|81|0|81|0|0|0|0|0|0|0|0.01|0.000233|0.01|0.000233|0.01|0.000233|0.01|0.000233|0.01|0.000233|42.84|0.02|0.02|0.000467|1|0|||81|0.005477|0||||||||81|0||||
N|XNYS|202609|UDEC|ODD|250|LNNNN|1|852.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDEC|ODD|250|LNYYN|5|3506.3|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDEC|ROUND|1000|LNNYN|1|4269|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDEC|ROUND|1000|LNYYN|28|120548.4|2817|2817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDEC|ROUND|1000|LYNYN|25|107141.1|2506|2506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UDEC|ROUND|10000|LNNYN|6|68538.35|1597|1597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDEC|ROUND|10000|LNYYN|5|64676.44|1511|1511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDEC|ROUND|10000|LYNYN|60|741304.43|17335|17335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UDEC|ROUND|20000|LNYYN|1|34272|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDEC|ROUND|20000|LYNYN|102|2899498.88|68064|68064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UDEC|ROUND|5000|LNNYN|15|123911.36|2902|2902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDEC|ROUND|5000|LNYYN|13|89332.42|2090|1990|100|0|100|0|0|0|0|0|0|0|0.03|0.000703|0.03|0.000703|0.03|0.000703|0.03|0.000703|0.03|0.000703|42.645|0.05|0.03|0.000703|0.6|100|0.01|0.012784|0||0||||||||200|0|1|0|0|0.012784
N|XNYS|202609|UDEC|ROUND|5000|LYNYN|109|900029.83|21095|20895|200|0|200|0|0|0|0|0|0|0|0.01|0.000233|0.01|0.000233|0.01|0.000233|0.01|0.000233|0.01|0.000233|42.84|0.02|0.02|0.000467|1|0|||200|0.012716|0||||||||200|0||||
N|XNYS|202609|UDEC|ROUND|50000|LNNYN|1|85620|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDEC|ROUND|50000|LNYYN|51|4362880|102000|102000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDEC|ROUND|50000|LYNYN|86|5948811.12|138848|138848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UDI|ODD|0|LNNNN|7|255.51|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDI|ODD|0|LNNYN|53|2738.61|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDI|ODD|0|LNYYN|4|530.98|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDI|ODD|1000|LNNYN|2|2705.34|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDI|ODD|1000|LYNYN|1|2056.32|56|0|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000272|0.03|0.000816|0.05|0.00136|-0.03|-0.000816|-0.09|-0.002448|36.76|0.08|0.08|0.002176|1|0|||56|0.015176|0||||||||56|0||||
N|XNYS|202609|UDI|ODD|250|LNNNN|1|948.48|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDI|ODD|250|LNNYN|6|3591.59|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDI|ODD|250|LNYYN|2|1225.34|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDI|ODD|250|LYNYN|3|1986.56|55|30|25|0|25|0|0|0|0|0|0|0|0.02|0.000567|0.02|0.000567|0.01|0.000284|0.01|0.000284|-0.03|-0.000851|35.26|0.04|0.04|0.001134|1|0|||25|0.016812|0||||||||25|0||||
N|XNYS|202609|UDI|ROUND|1000|LNNNN|2324|8377896|232400|232375|25|0|0|0|0|0|0|0|0|25|-0.02|-0.000567|-0.02|-0.000567|-0.01|-0.000284|-0.01|-0.000284|0.03|0.000851|35.255||||||||||||||||||||1|896|666|732015.263905
N|XNYS|202609|UDI|ROUND|1000|LNNYN|1|3672|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDI|ROUND|1000|LNYYN|3|11000|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDI|ROUND|1000|LYNYN|10|35987|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UDI|ROUND|5000|LNNNN|79|570744|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDI|ROUND|5000|LNYYN|1|7256|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDI|ROUND|5000|LYNYN|1|5400|150|0|150|0|150|0|0|0|0|0|0|0|0.03|0.000833|0.03|0.000833|0.04|0.001111|0.09|0.002499|0.09|0.002499|36.015|0.03|0.03|0.000833|1|0|||150|0.015482|0||||||||150|0||||
N|XNYS|202609|UDI|ROUND|50000|LNNNN|6842|406635267|11224100|11223950|150|0|0|0|0|0|0|0|150|0|-0.03|-0.000833|-0.03|-0.000833|-0.04|-0.001111|-0.09|-0.002499|-0.09|-0.002499|36.015||||||||||||||||||||1|8012|2735|74958.696391
N|XNYS|202609|UDI|ROUND|50000|LNYNN|10|592939|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDIV|ODD|0|LNNNN|9|1106.16|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDIV|ODD|0|LNNYN|2|184.84|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDIV|ODD|0|LNYYN|30|2149.78|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDIV|ODD|1000|LNYYN|15|31225.25|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDIV|ODD|1000|LYNYN|2|3148.53|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UDIV|ODD|250|LNNNN|1|612|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDIV|ODD|250|LNNYN|1|792.87|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDIV|ODD|250|LNYYN|3|1050.4|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDIV|ROUND|10000|LNNYN|147|1809027.75|29122|29122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDIV|ROUND|10000|LNYYN|146|1821533.46|29337|29337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDIV|ROUND|10000|LYNYN|8|130759.14|2119|2119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UDIV|ROUND|20000|LNYYN|11|352275.45|5665|5665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDIV|ROUND|20000|LYNYN|20|842845.93|13883|13883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UDIV|ROUND|5000|LNNNN|81|504064|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDIV|ROUND|5000|LNNYN|550|3422411.32|55092|55092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDIV|ROUND|5000|LNYYN|626|3989331.52|64201|64101|100|0|100|0|0|0|0|0|0|0|0.05|0.000813|0.05|0.000813|0.05|0.000813|0.05|0.000813|0.07|0.001139|61.465|0.07|0.05|0.000813|0.714286|100|0.01|0.016732|0||0||||||||100|0|1|0|0|0.016732
N|XNYS|202609|UDIV|ROUND|5000|LYNYN|197|1318063.52|21462|21362|100|0|100|0|0|0|0|0|0|0|0.04|0.000643|0.04|0.000643|0.04|0.000643|0.03|0.000482|0.04|0.000643|62.19|0.06|0.04|0.000643|0.666667|100|0.01|0.012673|0||0||||||||100|0||||
N|XNYS|202609|UDN|ODD|0|LNNNN|20|2984.64|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|28|
N|XNYS|202609|UDN|ODD|0|LNNYN|26|1430.12|79|78|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000557|-0.01|-0.000557|-0.01|-0.000557|-0.01|-0.000557|-0.01|-0.000557|17.945||||||||||||||||||||1|0|0|0.019821
N|XNYS|202609|UDN|ODD|0|LNYYN|3|144.48|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDN|ODD|0|LYNYN|59|4306.57|238|199|39|0|39|0|0|0|0|0|0|0|0.008205|0.000457|0.008205|0.000457|0.006154|0.000343|0.002564|0.000143|0|0|17.937821|0.01|0.01|0.000557|1|0|||39|0.019698|0||||||||39|0||||
N|XNYS|202609|UDN|ODD|1000|LNNNN|29|33186.11|1839|1839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
N|XNYS|202609|UDN|ODD|1000|LNNYN|11|14639.65|811|811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDN|ODD|1000|LNYYN|1|1393.08|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDN|ODD|1000|LYNYN|63|87775.11|4848|4397|451|0|451|0|0|0|0|0|0|0|0.001086|0.00006|0.001086|0.00006|-0.005965|-0.000329|-0.005965|-0.000329|-0.006275|-0.000346|18.148747|0.01|0.006319|0.000348|0.631929|83|0.01|0.018542|368|0.010285|0||||||||451|0||||
N|XNYS|202609|UDN|ODD|250|LNNNN|68|41423.26|2297|2297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|39|
N|XNYS|202609|UDN|ODD|250|LNNYN|22|14434.91|795|795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDN|ODD|250|LYNNN|1|546.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UDN|ODD|250|LYNYN|111|65908.32|3636|3358|278|0|278|0|0|0|0|0|0|0|-0.006475|-0.000358|-0.006475|-0.000358|-0.006475|-0.000358|-0.005935|-0.000328|-0.002914|-0.000161|18.091942|0.01|0.01|0.000553|1|0|||278|0.008566|0||||||||278|0||||
N|XNYS|202609|UDN|ROUND|1000|LNNNN|1779|3245686.49|179503|178096|1407|0|300|0|0|100|200|300|227|280|-0.001471|-0.000081|-0.001471|-0.000081|-0.002893|-0.000159|-0.002893|-0.000159|-0.004072|-0.000224|18.221311||||||||||||||||||||16|16670|10645|364260.203937
N|XNYS|202609|UDN|ROUND|1000|LNNYN|182|354161.44|19542|19542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDN|ROUND|1000|LNYNN|1|1813|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDN|ROUND|1000|LYNNN|25|47223.02|2614|2614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UDN|ROUND|1000|LYNYN|961|2436576.15|134547|131494|3053|0|3053|0|0|0|0|0|0|0|0.001209|0.000067|0.001209|0.000067|0.000154|0.000008|0.000177|0.00001|-0.000681|-0.000038|18.122632|0.01|0.007707|0.000425|0.770717|400|0.00875|0.017537|2653|0.013562|0||||||||3053|0||||
N|XNYS|202609|UDN|ROUND|10000|LNNNN|1905|33727201|1870500|1860250|10250|0|2000|0|0|1100|1627|0|3390|2133|-0.005151|-0.000285|-0.005151|-0.000285|-0.006248|-0.000346|-0.006687|-0.00037|-0.003512|-0.000195|18.056829||||||||||||||||||||17|13174|6917|331335.794894
N|XNYS|202609|UDN|ROUND|10000|LNNYN|20|268424.5|14868|14868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDN|ROUND|10000|LNYNN|16|297700|16600|16598|2|0|0|0|0|0|0|0|2|0|-0.01|-0.000557|-0.01|-0.000557|-0.01|-0.000557|-0.01|-0.000557|0|0|17.94|0.02|0|0|0|2|0.01|153532.137103|0||0||||||||1000|0|1|200|200|153532.137103
N|XNYS|202609|UDN|ROUND|10000|LYNNN|58|1042624|58100|57399|701|0|700|0|0|0|0|0|1|0|-0.01|-0.000548|-0.01|-0.000548|-0.01|-0.000548|-0.01|-0.000548|-0.01|-0.000548|18.254536|0.009986|-0.009986|-0.000547|-1|700|0.01|0.012568|1|163912.93772|0||||||||1600|0||||
N|XNYS|202609|UDN|ROUND|10000|LYNYN|339|4586229.66|253137|248022|5115|0|5115|0|0|0|0|0|0|0|0.002856|0.000159|0.002856|0.000159|0.003228|0.000179|0.003228|0.000179|0.002856|0.000159|17.990284|0.01|0.01|0.000556|1|0|||5115|0.017567|0||||||||5115|0||||
N|XNYS|202609|UDN|ROUND|20000|LNNNN|2937|102352786.97|5660726|5652696|8030|0|0|0|0|0|0|1300|1812|4918|0.00074|0.000041|0.00074|0.000041|0.00074|0.000041|0.001021|0.000056|0.000932|0.000051|18.126747||||||||||||||||||||9|55435|33084|1009183.402157
N|XNYS|202609|UDN|ROUND|20000|LNNYN|155|4635691.07|253957|253957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDN|ROUND|20000|LNYNN|12|433809|24100|24100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1355|1326|
N|XNYS|202609|UDN|ROUND|20000|LYNNN|84|3118610.87|173131|171945|1186|0|0|0|0|0|0|0|400|786|0.003491|0.000194|0.003491|0.000194|-0.001568|-0.000087|-0.001568|-0.000087|-0.001568|-0.000087|18.03758|0.006627|0.006627|0.000367|1|0|||1186|4791322.228232|0||||||||2700|200||||
N|XNYS|202609|UDN|ROUND|20000|LYNYN|407|13396232.91|736588|722433|14155|0|14155|0|0|0|0|0|0|0|-0.005248|-0.000288|-0.005248|-0.000288|-0.001716|-0.000094|0.001392|0.000076|-0.001716|-0.000094|18.242378|0.01|0.009082|0.000498|0.90816|700|0.009286|0.017185|13455|0.015159|0||||||||17055|0||||
N|XNYS|202609|UDN|ROUND|200000|LYNYN|86|22431436.22|1239342|1225042|14300|0|14300|0|0|0|0|0|0|0|0.00993|0.000542|0.00993|0.000542|0.00993|0.000542|0.00993|0.000542|0.00993|0.000542|18.335|0.01|0.00993|0.000542|0.993007|100|0.005|0.032356|14200|0.03283|0||||||||14300|0||||
N|XNYS|202609|UDN|ROUND|5000|LNNNN|119|972884|54100|53599|501|0|1|0|500|0|0|0|0|0|-0.01|-0.000556|-0.01|-0.000556|-0.01|-0.000556|-0.01|-0.000556|-0.01|-0.000556|17.98486||||||||||||||||||||2|3047|2023|1.058163
N|XNYS|202609|UDN|ROUND|5000|LNNYN|127|1045549.02|58177|58177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UDN|ROUND|5000|LNYNN|1|8990|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDN|ROUND|5000|LNYYN|1|6340.14|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDN|ROUND|5000|LYNYN|1138|8688898.27|481675|477243|4432|0|4432|0|0|0|0|0|0|0|-0.001733|-0.000096|-0.001733|-0.000096|-0.00148|-0.000082|-0.00148|-0.000082|-0.003989|-0.000221|18.077626|0.01|0.004134|0.000229|0.413357|1300|0.01|0.01426|3132|0.022281|0||||||||4513|0||||
N|XNYS|202609|UDN|ROUND|50000|LNNNN|10498|852536759.8|47056940|47035967|20973|0|0|0|0|0|0|0|15400|5573|-0.006472|-0.000356|-0.006472|-0.000356|-0.006472|-0.000356|-0.00857|-0.000472|-0.006472|-0.000356|18.163389||||||||||||||||||||7|64554|43955|242137.134575
N|XNYS|202609|UDN|ROUND|50000|LNYNN|6|420638|23100|23100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|98|
N|XNYS|202609|UDN|ROUND|50000|LYNNN|81|5085809.42|278702|265524|13178|0|200|0|0|99|0|0|3982|8897|-0.006054|-0.000331|-0.006054|-0.000331|-0.007974|-0.000436|-0.008126|-0.000444|-0.00912|-0.000498|18.305933|0.009924|0.009924|0.000542|1|0|||13178|400367.769896|0||||||||14900|8445||||
N|XNYS|202609|UDN|ROUND|50000|LYNYN|165|15568656.88|861629|853829|7800|0|7800|0|0|0|0|0|0|0|0.01|0.000556|0.01|0.000556|0.01|0.000556|0.01|0.000556|0.01|0.000556|17.975|0.01|0.01|0.000556|1|0|||7800|0.020336|0||||||||7800|0||||
N|XNYS|202609|UDOW|ODD|0|LNNNN|2322|278725.99|4084|3878|206|0|9|6|11|35|102|21|19|3|0.009563|0.000141|0.013544|0.0002|0.009466|0.000139|-0.003641|-0.000054|0.007621|0.000112|67.859806||||||||||||||||||||130|878|793|50291.671986
N|XNYS|202609|UDOW|ODD|0|LNNYN|1131|152596.56|2233|2167|66|0|66|0|0|0|0|0|0|0|-0.011364|-0.000166|-0.011364|-0.000166|-0.020303|-0.000296|-0.015455|-0.000226|0.010152|0.000148|68.517576||||||||||||||||||||35|0|0|0.013221
N|XNYS|202609|UDOW|ODD|0|LNYNN|590|72572.73|1074|1011|63|0|44|13|4|1|1|0|0|0|0.008889|0.000132|0.021111|0.000314|0.033333|0.000496|0.038095|0.000566|0.105556|0.00157|67.250159|0.022857|0.000952|0.000014|0.041667|63|0.010952|66.155842|0||0||||||||63|0|35|609|606|66.155842
N|XNYS|202609|UDOW|ODD|0|LNYYN|886|109231.83|1606|1465|141|0|141|0|0|0|0|0|0|0|-0.004823|-0.000071|-0.007234|-0.000106|0.012128|0.000178|-0.009149|-0.000135|-0.050496|-0.000743|67.967979|0.021773|0.001277|0.000019|0.058632|141|0.010248|0.011894|0||0||||||||141|0|81|2|2|0.011894
N|XNYS|202609|UDOW|ODD|0|LYNNN|115|13689.64|204|188|16|0|12|1|3|0|0|0|0|0|-0.00375|-0.000055|-0.014375|-0.00021|-0.075625|-0.001107|-0.13|-0.001903|0.091875|0.001345|68.330313|0.011875|0.006875|0.000101|0.578947|4|0.01|0.004941|12|0.51236|0||||||||16|0||||
N|XNYS|202609|UDOW|ODD|0|LYNYN|485|53983.85|794|571|223|0|223|0|0|0|0|0|0|0|0.005471|0.000081|0.003946|0.000059|0.006502|0.000097|0.009462|0.000141|-0.019103|-0.000284|67.327399|0.015426|0.012915|0.000192|0.837209|40|0.008|0.014384|181|0.014096|2|0.02|0.044887||||||223|0||||
N|XNYS|202609|UDOW|ODD|1000|LNNNN|166346|671300552.15|9946236|9905753|40451|0|2262|2886|3891|19655|10455|1018|234|50|0.006458|0.000095|0.010093|0.000149|0.024496|0.000362|0.039081|0.000578|0.024038|0.000355|67.649802||||||||||||||||||||851|138434|87569|4954.081444
N|XNYS|202609|UDOW|ODD|1000|LNNYN|17262|50583495.87|748718|745154|3564|0|3564|0|0|0|0|0|0|0|-0.010833|-0.000161|-0.009588|-0.000143|-0.012315|-0.000183|-0.024127|-0.000359|-0.022837|-0.000339|67.266841||||||||||||||||||||96|100|100|0.008098
N|XNYS|202609|UDOW|ODD|1000|LNYNN|7842|23040810.2|343061|335306|7755|0|3581|1457|1637|855|183|0|42|0|0.003443|0.000051|0.0129|0.000192|0.020682|0.000307|0.047351|0.000704|0.013279|0.000197|67.272293|0.021905|0.001593|0.000024|0.072703|7755|0.010156|463.852823|0||0||||||||8102|0|190|37469|26595|463.852823
N|XNYS|202609|UDOW|ODD|1000|LNYYN|2643|7398265.67|109652|96037|13615|0|13615|0|0|0|0|0|0|0|-0.00717|-0.000107|-0.014715|-0.000219|-0.026799|-0.000399|-0.038094|-0.000568|0.036079|0.000538|67.10462|0.026653|0.004832|0.000072|0.1813|13615|0.01091|0.010876|0||0||||||||14527|0|319|284|257|0.010876
N|XNYS|202609|UDOW|ODD|1000|LYNNN|549|1661107.22|24749|23675|1074|0|497|289|288|0|0|0|0|0|0.007318|0.000109|0.037291|0.000555|0.031145|0.000464|0.047002|0.0007|0.07824|0.001165|67.160475|0.006723|0.006387|0.000095|0.950139|34|0.01|0.009147|1024|0.885555|16|0.01|0.014055||||||1139|0||||
N|XNYS|202609|UDOW|ODD|1000|LYNYN|1909|5480477.93|80788|52812|27976|0|27976|0|0|0|0|0|0|0|-0.004594|-0.000068|-0.006696|-0.000099|-0.017811|-0.000263|-0.032049|-0.000474|-0.031169|-0.000461|67.622665|0.016151|0.015445|0.000228|0.956268|1986|0.007689|0.015155|25467|0.01099|523|0.010306|0.007324||||||28952|0||||
N|XNYS|202609|UDOW|ODD|250|LNNNN|7174|3008330.44|44131|37357|6774|0|115|16|62|911|3925|1417|312|16|0.009052|0.000131|0.009252|0.000134|0.008683|0.000126|0.008677|0.000126|0.000456|0.000007|68.873422||||||||||||||||||||1601|5538|3734|14393.475674
N|XNYS|202609|UDOW|ODD|250|LNNYN|4016|1888729.11|27828|24529|3299|0|3299|0|0|0|0|0|0|0|-0.013007|-0.000188|-0.013383|-0.000193|-0.0115|-0.000166|-0.010931|-0.000158|-0.018099|-0.000261|69.3195||||||||||||||||||||800|22|8|0.013791
N|XNYS|202609|UDOW|ODD|250|LNYNN|1983|780369.53|11435|7658|3777|0|1138|142|55|1040|1347|43|12|0|0.010082|0.000145|0.009621|0.000139|0.006105|0.000088|0.002343|0.000034|-0.001183|-0.000017|69.412949|0.025412|0.004972|0.000072|0.195666|3777|0.01022|1602.636997|0||0||||||||3780|0|912|2374|1890|1602.636997
N|XNYS|202609|UDOW|ODD|250|LNYYN|1727|741625.15|10929|8038|2891|0|2891|0|0|0|0|0|0|0|-0.008758|-0.000128|-0.010297|-0.00015|-0.014116|-0.000206|-0.012681|-0.000185|0.000889|0.000013|68.550086|0.02146|0.000789|0.000012|0.03675|2891|0.010336|0.013828|0||0||||||||2896|0|662|0|0|0.013828
N|XNYS|202609|UDOW|ODD|250|LYNNN|490|164392.16|2380|752|1628|0|1578|29|5|12|4|0|0|0|0.016081|0.000229|0.017488|0.000249|0.013925|0.000198|0.014797|0.000211|0.016517|0.000235|70.281923|0.01898|0.016941|0.000241|0.892557|194|0.008969|0.01675|1430|6.012651|4|0.02|0.161453||||||1628|0||||
N|XNYS|202609|UDOW|ODD|250|LYNYN|850|415178.54|6105|4333|1772|0|1772|0|0|0|0|0|0|0|-0.004757|-0.00007|-0.003335|-0.000049|0.008516|0.000125|-0.0082|-0.00012|0.025322|0.00037|68.374187|0.011817|0.009904|0.000145|0.838109|263|0.007357|0.013604|1485|0.011789|24|0.01|0.007829||||||1792|0||||
N|XNYS|202609|UDOW|ODD|5000|LNNNN|2743|15740190.45|230957|229033|1924|0|506|423|126|517|268|0|84|0|0.000899|0.000013|-0.001435|-0.000021|-0.032568|-0.000482|-0.052807|-0.000782|-0.113555|-0.001681|67.561273||||||||||||||||||||29|13757|9497|3503.695319
N|XNYS|202609|UDOW|ODD|5000|LNNYN|2433|14364838.98|208451|207957|494|0|494|0|0|0|0|0|0|0|-0.016761|-0.000239|-0.003441|-0.000049|0.001377|0.00002|-0.016154|-0.000231|0.074879|0.001069|70.045253||||||||||||||||||||10|97|97|0.00798
N|XNYS|202609|UDOW|ODD|5000|LNYNN|1203|6863808.34|100243|98620|1623|0|798|454|271|100|0|0|0|0|0.00825|0.00012|0.00841|0.000122|0.035471|0.000516|0.06525|0.00095|0.207209|0.003016|68.703386|0.020474|0.000474|0.000007|0.023172|1623|0.01|2.479508|0||0||||||||1979|0|24|8854|6168|2.479508
N|XNYS|202609|UDOW|ODD|5000|LNYYN|287|1648463.39|24175|22344|1831|0|1831|0|0|0|0|0|0|0|-0.006188|-0.000091|-0.008487|-0.000125|-0.001709|-0.000025|-0.051131|-0.000751|-0.123676|-0.001816|68.121005|0.022414|0.001212|0.000018|0.054094|1831|0.010601|0.010773|0||0||||||||2468|0|29|0|0|0.010773
N|XNYS|202609|UDOW|ODD|5000|LYNNN|110|639197.48|9351|9014|337|0|94|144|99|0|0|0|0|0|0.01727|0.000256|0.059792|0.000886|0.059792|0.000886|0.201039|0.002978|0.028813|0.000427|67.503694|0.010059|0.010059|0.000149|1|0|||337|0.832645|0||||||||337|0||||
N|XNYS|202609|UDOW|ODD|5000|LYNYN|371|2178070.32|31905|24972|6933|0|6933|0|0|0|0|0|0|0|-0.003466|-0.000051|-0.010939|-0.000161|-0.035917|-0.000527|-0.039078|-0.000574|-0.082455|-0.001211|68.110671|0.01443|0.012472|0.000183|0.864354|749|0.009726|0.01113|6134|0.011575|50|0.01|0.000175||||||7865|0||||
N|XNYS|202609|UDOW|ROUND|10000|LNNNN|257995|3688167486.06|55821021|55767525|53496|0|666|1856|5355|36063|7430|1466|660|0|0.006918|0.000103|0.00532|0.000079|0.007431|0.000111|0.010246|0.000153|-0.019867|-0.000297|66.943327||||||||||||||||||||337|171353|77267|1743.629619
N|XNYS|202609|UDOW|ROUND|10000|LNNYN|7302|103706338.3|1534381|1532564|1817|0|1817|0|0|0|0|0|0|0|-0.022686|-0.000333|-0.026098|-0.000383|-0.007138|-0.000105|0.00432|0.000063|0.091976|0.001348|68.207966||||||||||||||||||||127|100|100|0.011281
N|XNYS|202609|UDOW|ROUND|10000|LNYNN|6458|87727359.56|1325080|1318821|6259|0|733|1225|690|2941|670|0|0|0|0.009834|0.000146|0.009781|0.000145|0.020176|0.0003|0.040705|0.000605|-0.00715|-0.000106|67.287782|0.020756|0.000756|0.000011|0.03641|6259|0.01|453.408331|0||0||||||||10291|53|50|23354|12660|453.408331
N|XNYS|202609|UDOW|ROUND|10000|LNYYN|4486|62822974.77|930772|923139|7633|0|7633|0|0|0|0|0|0|0|-0.008855|-0.000131|-0.005868|-0.000087|-0.017529|-0.00026|-0.026041|-0.000386|-0.005261|-0.000078|67.442568|0.027786|0.002458|0.000036|0.088453|7633|0.012664|0.014551|0||0||||||||24459|326|121|236|236|0.014551
N|XNYS|202609|UDOW|ROUND|10000|LYNNN|955|12786781.37|191000|186457|4543|0|2229|354|660|700|600|0|0|0|0.001891|0.000028|0.005525|0.000083|-0.028455|-0.000428|-0.070519|-0.00106|0.063529|0.000955|66.509284|0.012584|0.012584|0.000189|1|0|||4543|233.579998|0||||||||5667|300||||
N|XNYS|202609|UDOW|ROUND|10000|LYNYN|2386|33535983.77|495907|418603|77304|0|77204|100|0|0|0|0|0|0|-0.005972|-0.000089|-0.004347|-0.000064|-0.005558|-0.000082|-0.017462|-0.000259|-0.001837|-0.000027|67.414747|0.015783|0.015065|0.000223|0.954536|4654|0.006997|0.014357|72167|0.013187|483|0.01|0.009856||||||87803|856||||
N|XNYS|202609|UDOW|ROUND|20000|LNNNN|364116|10762432446.39|157065137|156946687|118204|0|1614|4280|12301|79672|18545|1788|4|0|0.005072|0.000074|0.006049|0.000088|0.015299|0.000222|0.02717|0.000395|0.035302|0.000513|68.809522||||||||||||||||||||446|239007|129823|961.869944
N|XNYS|202609|UDOW|ROUND|20000|LNNYN|133559|4983489404.84|73726834|73723010|3824|0|3374|450|0|0|0|0|0|0|-0.022071|-0.000325|-0.024885|-0.000366|-0.025581|-0.000377|0.005839|0.000086|0.014992|0.000221|67.931139||||||||||||||||||||118|539|539|0.022213
N|XNYS|202609|UDOW|ROUND|20000|LNYNN|12715|294214388.75|4362363|4339777|22586|0|1051|1616|1805|12661|4787|666|0|0|0.00725|0.000108|0.011087|0.000165|0.002731|0.000041|0.017978|0.000268|-0.038788|-0.000578|67.080487|0.020133|0.000133|0.000002|0.006597|22586|0.01|1229.679948|0||0||||||||27936|1608|83|33472|21129|1229.679948
N|XNYS|202609|UDOW|ROUND|20000|LNYYN|55504|2089279783.98|31080882|31065250|15632|0|15632|0|0|0|0|0|0|0|-0.011849|-0.000176|-0.017265|-0.000256|-0.010771|-0.00016|-0.017598|-0.000261|-0.000537|-0.000008|67.504925|0.026846|0.002318|0.000034|0.086358|15632|0.012264|0.011535|0||0||||||||64052|1027|147|964|964|0.011535
N|XNYS|202609|UDOW|ROUND|20000|LYNNN|31|732152.75|10480|8350|2130|0|1530|221|279|100|0|0|0|0|0.01|0.000146|0.016667|0.000244|0.013568|0.000198|0.420563|0.006148|0.372019|0.005438|68.410587|0.018451|0.017512|0.000256|0.949109|200|0.005|0.000144|1930|33.443766|0||||||||1200|930||||
N|XNYS|202609|UDOW|ROUND|20000|LYNYN|19819|729929046.71|10800354|10673375|126679|300|126679|300|0|0|0|0|0|0|-0.005608|-0.000082|-0.006227|-0.000091|-0.010449|-0.000153|-0.018768|-0.000275|-0.017344|-0.000254|68.255239|0.016874|0.016143|0.000237|0.956662|6538|0.008114|0.021886|119779|0.01378|662|0.01|0.010415||||||156840|1224||||
N|XNYS|202609|UDOW|ROUND|200000|LNNYN|7|1766019.16|26231|25727|504|0|504|0|0|0|0|0|0|0|0.031587|0.00045|-0.025873|-0.000368|-0.196429|-0.002796|-0.315|-0.004484|-1.000714|-0.014246|70.244246||||||||||||||||||||3|0|0|0.00018
N|XNYS|202609|UDOW|ROUND|200000|LNYYN|3|854607.75|12675|12675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UDOW|ROUND|200000|LYNYN|36|11141396|164300|157420|2980|3900|2974|3906|0|0|0|0|0|0|-0.011156|-0.00017|-0.021895|-0.000333|-0.02224|-0.000338|-0.12423|-0.00189|-0.099076|-0.001507|65.732892|0.011751|0.019379|0.000295|1.649103|78|0.01|0.018638|6113|0.394223|689|0.039216|0.038114||||||24100|0||||
N|XNYS|202609|UDOW|ROUND|5000|LNNNN|336383|2252346180.05|33715548|33647982|67566|0|2240|3658|8239|36826|14875|1381|247|100|0.005973|0.000089|0.003431|0.000051|0.004536|0.000068|0.008296|0.000124|-0.015098|-0.000225|67.16282||||||||||||||||||||797|225915|115218|4703.537632
N|XNYS|202609|UDOW|ROUND|5000|LNNYN|25521|184942483.65|2709350|2707034|2316|0|2316|0|0|0|0|0|0|0|-0.029978|-0.000442|-0.051835|-0.000764|0.00237|0.000035|0.082526|0.001217|0.111865|0.001649|67.828847||||||||||||||||||||42|0|0|0.010158
N|XNYS|202609|UDOW|ROUND|5000|LNYNN|2150|15300425.3|228679|218555|10124|0|4015|1180|1371|1416|1663|100|179|200|0.000475|0.000007|0.006989|0.000104|0.000688|0.00001|-0.018992|-0.000282|0.035645|0.000529|67.439776|0.024436|0.002302|0.000034|0.094224|10124|0.011067|48701.556001|0||0||||||||12098|18|117|27201|22223|48701.556001
N|XNYS|202609|UDOW|ROUND|5000|LNYYN|5646|45012555.83|658063|650636|7427|0|7427|0|0|0|0|0|0|0|-0.004244|-0.000063|-0.012328|-0.000182|-0.041194|-0.000607|-0.055844|-0.000823|-0.028015|-0.000413|67.841922|0.024962|0.001721|0.000025|0.068936|7427|0.01162|0.010267|0||0||||||||11033|44|103|237|237|0.010267
N|XNYS|202609|UDOW|ROUND|5000|LYNNN|1018|6973401.49|103618|87277|16336|5|6964|1531|1604|4142|1500|300|200|100|0.007329|0.000109|0.00937|0.00014|0.019641|0.000293|0.029863|0.000445|0.066899|0.000996|67.139546|0.01432|0.013409|0.0002|0.93641|2367|0.007013|0.007206|13458|10563.198599|516|0.017752|0.023692||||||18856|50||||
N|XNYS|202609|UDOW|ROUND|5000|LYNYN|4845|35091996.81|516839|419171|97568|100|97168|500|0|0|0|0|0|0|-0.006638|-0.000098|-0.005577|-0.000083|-0.007429|-0.00011|-0.012406|-0.000184|-0.009423|-0.00014|67.432463|0.01386|0.012899|0.000191|0.930679|8978|0.007656|0.012359|87408|0.014252|1282|0.01702|0.00893||||||105409|784||||
N|XNYS|202609|UDOW|ROUND|50000|LNNNN|5925|405018570|5896200|5891352|4848|0|0|48|0|0|1800|3000|0|0|0.001456|0.000022|0.008106|0.000122|-0.040507|-0.000608|-0.042129|-0.000632|-0.03505|-0.000526|66.614035||||||||||||||||||||4|11940|7858|14422.894667
N|XNYS|202609|UDOW|ROUND|50000|LNNYN|287|23258071.06|335482|334729|753|0|703|50|0|0|0|0|0|0|-0.013108|-0.000188|-0.007676|-0.00011|0.025286|0.000363|0.046972|0.000674|-0.216414|-0.003107|69.647178||||||||||||||||||||44|0|0|0.012963
N|XNYS|202609|UDOW|ROUND|50000|LNYYN|312|22241739.74|327355|322418|4937|0|4887|50|0|0|0|0|0|0|-0.008197|-0.00012|-0.030677|-0.00045|-0.060903|-0.000893|-0.024697|-0.000362|-0.077731|-0.00114|68.182915|0.029512|0.002824|0.000041|0.095676|4937|0.013344|0.02607|0||0||||||||24733|205|35|77|77|0.02607
N|XNYS|202609|UDOW|ROUND|50000|LYNYN|265|20727670.14|304109|285519|18340|250|18290|300|0|0|0|0|0|0|0.004176|0.000061|-0.008388|-0.000123|-0.053832|-0.000787|-0.060503|-0.000885|-0.057856|-0.000846|68.401818|0.02084|0.027179|0.000397|1.304166|1687|0.010202|0.006794|13971|0.02331|2932|0.025965|0.012182||||||41111|1767||||
N|XNYS|202609|UDR|ODD|0|LNNNN|28343|2542955.91|72887|45831|27052|0|252|428|657|2803|8669|6549|7174|520|0.006956|0.000199|0.007188|0.000206|0.008644|0.000248|0.007781|0.000223|0.009272|0.000266|34.894541||||||||||||||||||||10014|41187|20807|50969.314763
N|XNYS|202609|UDR|ODD|0|LNNYN|2170|242505.33|6914|6646|268|0|266|2|0|0|0|0|0|0|-0.013284|-0.000385|-0.001381|-0.00004|-0.004515|-0.000131|0.001269|0.000037|-0.010709|-0.00031|34.505485||||||||||||||||||||94|1|1|0.013097
N|XNYS|202609|UDR|ODD|0|LNYNN|301|33769.16|959|822|137|0|56|11|12|6|24|5|23|0|0.004453|0.000127|0.004891|0.000139|0.012263|0.000349|0.005547|0.000158|0.011971|0.00034|35.158321|0.025109|0.001387|0.000039|0.055233|137|0.011861|8163.350993|0||0||||||||137|0|52|441|363|8163.350993
N|XNYS|202609|UDR|ODD|0|LNYYN|1726|183492.27|5185|4105|1080|0|1080|0|0|0|0|0|0|0|-0.003352|-0.000094|-0.003102|-0.000087|-0.003435|-0.000097|0.000306|0.000009|-0.003028|-0.000085|35.538329|0.04012|0.005731|0.000161|0.142857|1080|0.017194|0.013153|0||0||||||||1109|0|352|9|9|0.013153
N|XNYS|202609|UDR|ODD|0|LYNNN|701|78810.76|2288|1755|533|0|210|54|17|23|59|79|91|0|0.006417|0.000185|0.005947|0.000172|0.01015|0.000293|0.013621|0.000393|0.031651|0.000914|34.645281|0.008011|0.002064|0.00006|0.257611|92|0.017228|0.011971|441|16869.178473|0||||||||533|0||||
N|XNYS|202609|UDR|ODD|0|LYNYN|9595|788597.45|22744|15888|6856|0|6856|0|0|0|0|0|0|0|0.00152|0.000044|0.001005|0.000029|-0.000579|-0.000017|-0.00328|-0.000094|-0.007834|-0.000225|34.751077|0.012224|0.008625|0.000248|0.705524|2097|0.005947|0.013611|4746|0.012789|13|0.01|0.002626||||||6889|0||||
N|XNYS|202609|UDR|ODD|1000|LNNNN|60345|116955883.83|3361569|2858294|502146|0|7556|11197|14864|57505|164953|130812|111002|4257|0.007383|0.000212|0.007582|0.000218|0.00809|0.000232|0.007262|0.000208|0.008403|0.000241|34.834033||||||||||||||||||||9031|856342|362253|31804.909447
N|XNYS|202609|UDR|ODD|1000|LNNYN|11927|27420873.19|777837|770125|7712|0|7712|0|0|0|0|0|0|0|-0.005156|-0.000148|-0.003937|-0.000113|-0.004717|-0.000136|-0.000666|-0.000019|0.00876|0.000252|34.760304||||||||||||||||||||148|307|264|0.010924
N|XNYS|202609|UDR|ODD|1000|LNYNN|1664|3054371.95|86889|72880|14009|0|2233|1530|956|1871|3673|2098|1648|0|0.00557|0.00016|0.005246|0.000151|0.006353|0.000183|0.001608|0.000046|0.007934|0.000228|34.79064|0.020605|0.000326|0.000009|0.015797|14009|0.01014|10696.739082|0||0||||||||14651|0|280|29003|17875|10696.739082
N|XNYS|202609|UDR|ODD|1000|LNYYN|1875|3847590.46|108394|85107|23287|0|23287|0|0|0|0|0|0|0|-0.006012|-0.000171|-0.0054|-0.000153|-0.007395|-0.00021|-0.011631|-0.00033|-0.021739|-0.000618|35.199282|0.030418|0.007116|0.000202|0.233924|23287|0.011651|0.013227|0||0||||||||24870|0|453|458|458|0.013227
N|XNYS|202609|UDR|ODD|1000|LYNNN|4441|8151581.87|237125|196858|39170|1097|12490|4628|2238|3967|7109|5132|4642|61|0.00421|0.000122|0.003881|0.000112|0.004644|0.000134|0.004329|0.000125|0.005653|0.000163|34.614839|0.004368|0.003608|0.000104|0.825867|3120|0.005069|0.012306|37097|14012.516468|50|0.01|0.157375||||||41625|0||||
N|XNYS|202609|UDR|ODD|1000|LYNYN|12506|25705856.56|740261|499777|240062|422|240062|422|0|0|0|0|0|0|-0.002438|-0.00007|-0.002707|-0.000078|-0.002706|-0.000078|-0.003409|-0.000098|-0.00172|-0.00005|34.73198|0.011265|0.009695|0.000279|0.860677|35603|0.005436|0.013144|204435|0.01476|446|0.010852|0.00627||||||251856|0||||
N|XNYS|202609|UDR|ODD|1000|MXXNN|3|6233.78|180|0|180|0|180|0|0|0|0|0|0|0|0.01|0.000289|0.000889|0.000026|-0.004556|-0.000132|-0.000889|-0.000026|-0.011667|-0.000337|34.631667|0.01|0.01|0.000289|1|0|||180|0.023301|0||||||||180|0||||
N|XNYS|202609|UDR|ODD|250|LNNNN|22693|13389399.2|381600|271324|110264|0|1557|1917|2869|13089|32926|25383|30292|2231|0.007198|0.000206|0.007482|0.000214|0.008888|0.000254|0.008351|0.000239|0.009259|0.000265|34.988204||||||||||||||||||||6881|168261|81515|43091.986866
N|XNYS|202609|UDR|ODD|250|LNNYN|5009|3011890.96|85298|83583|1715|0|1715|0|0|0|0|0|0|0|-0.005644|-0.000163|-0.005306|-0.000154|-0.000997|-0.000029|0.006507|0.000188|-0.001609|-0.000047|34.531111||||||||||||||||||||113|117|77|0.011644
N|XNYS|202609|UDR|ODD|250|LNYNN|801|467758.21|13200|11265|1935|0|489|312|104|186|365|273|206|0|0.001581|0.000044|0.003618|0.000101|0.007545|0.000212|0.015649|0.000439|0.037142|0.001042|35.650442|0.022227|0.000894|0.000025|0.040223|1935|0.010667|11457.426983|0||0||||||||2069|0|121|6206|4813|11457.426983
N|XNYS|202609|UDR|ODD|250|LNYYN|1464|775647.05|21781|17401|4380|0|4380|0|0|0|0|0|0|0|-0.00218|-0.000062|-0.001836|-0.000052|-0.008071|-0.000228|-0.013895|-0.000393|-0.036568|-0.001033|35.394501|0.029906|0.006062|0.000171|0.202687|4380|0.011922|0.013103|0||0||||||||4423|0|278|175|175|0.013103
N|XNYS|202609|UDR|ODD|250|LYNNN|2187|1413301.68|41108|36879|4152|77|2131|838|249|140|314|344|213|0|0.003521|0.000101|0.003502|0.0001|0.006571|0.000188|0.005625|0.000161|0.020844|0.000597|34.905264|0.006465|0.005249|0.00015|0.811997|514|0.005|0.012544|3715|5893.589772|0||||||||4278|0||||
N|XNYS|202609|UDR|ODD|250|LYNYN|6036|3468528.04|99441|66698|32723|20|32723|20|0|0|0|0|0|0|-0.002105|-0.00006|-0.003279|-0.000094|-0.004512|-0.000129|-0.00624|-0.000179|-0.007881|-0.000226|34.945396|0.011901|0.009628|0.000276|0.809002|6201|0.006177|0.013309|26433|0.012955|109|0.01|0.010525||||||32991|0||||
N|XNYS|202609|UDR|ROUND|1000|LNNNN|270412|937702921.45|27172121|25259046|1907870|0|24819|55493|72866|286399|588137|442371|412787|24998|0.007017|0.000202|0.007231|0.000208|0.008112|0.000233|0.007741|0.000222|0.007975|0.000229|34.813868||||||||||||||||||||19371|4685433|1510821|31621.354119
N|XNYS|202609|UDR|ROUND|1000|LNNYN|18951|70473331.85|2031538|2027671|3867|0|3767|100|0|0|0|0|0|0|-0.016364|-0.000465|-0.020341|-0.000578|-0.014691|-0.000418|-0.00519|-0.000148|0.003318|0.000094|35.16843||||||||||||||||||||53|972|786|0.010619
N|XNYS|202609|UDR|ROUND|1000|LNYNN|2277|7971762.79|228525|198482|29917|0|6189|4526|1279|3832|6877|3826|3388|0|0.0052|0.000148|0.006107|0.000174|0.008194|0.000233|0.009797|0.000279|0.00132|0.000038|35.177669|0.021343|0.000873|0.000025|0.040892|29917|0.010235|12304.090335|0||0||||||||31644|0|316|54763|29779|12304.090335
N|XNYS|202609|UDR|ROUND|1000|LNYYN|2757|10300986.97|289706|280383|9223|100|9223|100|0|0|0|0|0|0|0.00031|0.000009|-0.000446|-0.000013|0.001127|0.000032|-0.006497|-0.000183|0.011066|0.000311|35.541989|0.028942|0.002655|0.000075|0.091724|9323|0.013144|0.02239|0||0||||||||13484|0|125|1021|921|0.02239
N|XNYS|202609|UDR|ROUND|1000|LYNNN|12348|42691202.5|1244200|1110813|126928|6459|46151|28484|6849|15168|14449|11245|9616|1425|0.002396|0.000069|0.002167|0.000063|0.001921|0.000056|0.002509|0.000073|0.003875|0.000112|34.598335|0.006829|0.00642|0.000186|0.940177|5575|0.005604|0.014173|127712|17305.444127|100|0.04|0.093429||||||141743|230||||
N|XNYS|202609|UDR|ROUND|1000|LYNYN|22677|84177398.38|2416369|1778765|636825|779|636825|779|0|0|0|0|0|0|-0.004889|-0.000141|-0.005425|-0.000156|-0.006084|-0.000175|-0.006128|-0.000176|-0.005223|-0.00015|34.77889|0.011415|0.009908|0.000285|0.867948|96427|0.005331|0.013392|537943|0.015671|3234|0.010346|0.007189||||||673147|1903||||
N|XNYS|202609|UDR|ROUND|1000|MXXNN|3|11059|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000271|0.01|0.000271|0.026667|0.000723|0.013333|0.000362|0.04|0.001085|36.858333|0.01|0.01|0.000271|1|0|||300|0.01855|0||||||||300|0||||
N|XNYS|202609|UDR|ROUND|10000|LNNNN|9202|121748491.75|3510659|2472826|1032703|788|8812|14617|16542|115080|350688|257508|256830|13414|0.00673|0.000193|0.007132|0.000205|0.0079|0.000227|0.007736|0.000222|0.005338|0.000153|34.802112||||||||||||||||||||2818|1385314|837318|42246.626188
N|XNYS|202609|UDR|ROUND|10000|LNNYN|8277|104874867.55|3021554|3013140|8414|0|7614|800|0|0|0|0|0|0|-0.02024|-0.000586|-0.020361|-0.00059|-0.015618|-0.000452|-0.011809|-0.000342|0.003999|0.000116|34.517806||||||||||||||||||||35|1791|1791|0.029635
N|XNYS|202609|UDR|ROUND|10000|LNYNN|78|1071753.27|30181|15279|14902|0|3362|1126|2|1427|2794|3913|2278|0|0.003867|0.000109|0.006233|0.000176|0.014507|0.000409|0.02348|0.000662|0.008576|0.000242|35.487706|0.021262|0.000523|0.000015|0.024618|14902|0.010369|12988.783336|0||0||||||||13977|2024|41|11264|7678|12988.783336
N|XNYS|202609|UDR|ROUND|10000|LNYYN|2981|40441621.87|1162072|1155847|6225|0|6225|0|0|0|0|0|0|0|-0.01152|-0.000329|-0.009063|-0.000259|-0.008397|-0.00024|0.005676|0.000162|0.005451|0.000156|35.026472|0.023865|0.002901|0.000083|0.121567|6225|0.010482|0.008824|0||0||||||||11931|464|36|1097|1097|0.008824
N|XNYS|202609|UDR|ROUND|10000|LYNNN|584|7062094.33|205962|152762|50811|2389|23681|7937|3405|7295|6680|2649|1553|0|0.001449|0.000042|0.001405|0.000041|-0.000401|-0.000012|0.003361|0.000097|0.002183|0.000063|34.596437|0.007212|0.006102|0.000176|0.846118|5592|0.005279|0.045766|47608|5299.199179|0||||||||55069|3791||||
N|XNYS|202609|UDR|ROUND|10000|LYNYN|17822|234405051.78|6744640|5087714|1650982|5944|1649873|6858|195|0|0|0|0|0|-0.007635|-0.000219|-0.008216|-0.000236|-0.008577|-0.000247|-0.008517|-0.000245|-0.004362|-0.000125|34.791113|0.010854|0.010561|0.000304|0.973017|77036|0.005465|0.016259|1562317|0.022671|17573|0.010153|0.012801||||||2026933|15833||||
N|XNYS|202609|UDR|ROUND|20000|LNNNN|3592|102156640.48|2945964|2070407|864594|1841|4438|8797|15744|88939|353559|222765|162423|9770|0.007865|0.000227|0.008413|0.000242|0.010131|0.000292|0.009824|0.000283|0.01131|0.000326|34.702325||||||||||||||||||||1135|959665|636627|29030.939049
N|XNYS|202609|UDR|ROUND|20000|LNNYN|31219|1079892763.11|30333354|30320155|13199|0|13199|0|0|0|0|0|0|0|-0.012187|-0.000359|-0.010377|-0.000306|0.005613|0.000165|0.031838|0.000938|0.047901|0.001411|33.960493||||||||||||||||||||25|1100|1000|0.008964
N|XNYS|202609|UDR|ROUND|20000|LNYNN|32|875017.15|24748|7174|17574|0|2771|1979|282|3492|4750|1400|2900|0|0.027338|0.00077|0.034574|0.000974|0.002657|0.000075|0.0026|0.000073|-0.021832|-0.000615|35.497708|0.077802|0.028261|0.000796|0.363241|17574|0.024771|15710.539273|0||0||||||||14832|3537|24|6248|4357|15710.539273
N|XNYS|202609|UDR|ROUND|20000|LNYYN|11989|349502201.36|9921332|9913629|7703|0|7703|0|0|0|0|0|0|0|0.01917|0.000544|0.015991|0.000454|-0.009942|-0.000282|-0.010723|-0.000304|0.046517|0.001321|35.223833|0.054219|0.02394|0.00068|0.441542|7703|0.01514|0.015239|0||0||||||||19093|1414|38|230|230|0.015239
N|XNYS|202609|UDR|ROUND|20000|LYNNN|110|2831273.11|81415|54351|21469|4298|8790|5304|2079|2699|3713|3182|0|0|0.003986|0.000114|0.002899|0.000083|0.000508|0.000014|0.005141|0.000147|0.010427|0.000297|35.075107|0.006183|0.005935|0.000169|0.959895|598|0.005343|0.277925|25169|2926.769716|0||||||||22791|4953||||
N|XNYS|202609|UDR|ROUND|20000|LYNYN|8221|244258287.86|7030324|5212024|1782277|36023|1779894|37477|929|0|0|0|0|0|-0.007489|-0.000216|-0.008392|-0.000242|-0.009266|-0.000267|-0.007612|-0.000219|-0.00717|-0.000206|34.724009|0.010484|0.010265|0.000296|0.979061|80826|0.005345|0.053781|1715224|0.035397|22250|0.010446|0.024847||||||2305066|21122||||
N|XNYS|202609|UDR|ROUND|20000|MXXNN|4|85260|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.009167|0.000258|0.009167|0.000258|0.009167|0.000258|0.009167|0.000258|0.009167|0.000258|35.52|0.01|0.009167|0.000258|0.916667|200|0.005|0.024243|2200|0.017961|0||||||||2400|0||||
N|XNYS|202609|UDR|ROUND|200000|LNNNN|69|31557115.38|920131|626753|243583|0|372|27|600|29631|29705|64373|118875|0|0.008671|0.000253|0.012074|0.000353|0.007647|0.000223|0.009324|0.000272|-0.012792|-0.000374|34.235914||||||||||||||||||||23|319605|310901|40459.125047
N|XNYS|202609|UDR|ROUND|200000|LNNYN|104|37182143.48|1057941|1050380|7561|0|7561|0|0|0|0|0|0|0|-0.009471|-0.000268|-0.009471|-0.000268|-0.023464|-0.000665|-0.002406|-0.000068|-0.045464|-0.001288|35.303277||||||||||||||||||||4|0|0|0.004671
N|XNYS|202609|UDR|ROUND|200000|LNYNN|4|1951397.03|56557|0|43175|0|1000|400|0|4993|22282|0|14500|0|0.019388|0.000567|0.032587|0.000952|0.025175|0.000736|0.054676|0.001598|-0.012722|-0.000372|34.212369|0.030249|0|0|0|43175|0.015124|18846.476497|0||0||||||||6700|36475|3|43016|42785|18846.476497
N|XNYS|202609|UDR|ROUND|200000|LNYYN|57|15971002.94|451515|451256|259|0|259|0|0|0|0|0|0|0|-0.017683|-0.000508|-0.017683|-0.000508|0.005985|0.000172|-0.04973|-0.001427|-0.093784|-0.002692|34.843243|0.077915|0|0|0|259|0.038958|0.000176|0||0||||||||1600|0|3|0|0|0.000176
N|XNYS|202609|UDR|ROUND|200000|LYNNN|4|1479223|41858|0|23735|3423|15240|3330|8488|100|0|0|0|0|0.010775|0.000305|0.015856|0.000449|0.015856|0.000449|0.015856|0.000449|0.015856|0.000449|35.324901|0.01|0.026923|0.000762|2.692319|300|0.005|0.254433|8597|0.038319|18261|0.012666|1.646368||||||9244|61||||
N|XNYS|202609|UDR|ROUND|200000|LYNYN|371|146504698.06|4235446|3788485|429194|17767|353750|92400|811|0|0|0|0|0|-0.011428|-0.000328|-0.009938|-0.000285|-0.007175|-0.000206|-0.010907|-0.000313|-0.002752|-0.000079|34.843278|0.009632|0.010307|0.000296|1.070125|21313|0.00524|0.049808|403636|0.074116|22012|0.011931|0.153936||||||521685|106032||||
N|XNYS|202609|UDR|ROUND|5000|LNNNN|24379|166834435.02|4825128|3988209|832902|0|11009|15786|20907|112797|266637|195328|197909|12529|0.006917|0.000199|0.007384|0.000212|0.007762|0.000223|0.008379|0.000241|0.005626|0.000162|34.781669||||||||||||||||||||4328|1402642|691703|37551.405361
N|XNYS|202609|UDR|ROUND|5000|LNNYN|46484|268997314.71|7746027|7724585|21442|0|21442|0|0|0|0|0|0|0|-0.011081|-0.00032|-0.016415|-0.000473|-0.013138|-0.000379|-0.009582|-0.000276|-0.009122|-0.000263|34.673596||||||||||||||||||||182|1913|1568|0.010491
N|XNYS|202609|UDR|ROUND|5000|LNYNN|135|910861.96|25953|14764|11189|0|2481|1354|452|1612|2389|2001|900|0|0.00827|0.000235|0.008062|0.000229|0.007997|0.000227|0.009283|0.000264|-0.006836|-0.000194|35.21085|0.027457|0.003275|0.000093|0.119263|11189|0.012091|7047.667832|0||0||||||||10975|504|58|9126|5550|7047.667832
N|XNYS|202609|UDR|ROUND|5000|LNYYN|17167|97829135.92|2778992|2733418|45574|0|45574|0|0|0|0|0|0|0|-0.000671|-0.000019|-0.004045|-0.000115|-0.011633|-0.000332|-0.014214|-0.000406|-0.010669|-0.000304|35.044219|0.039322|0.006281|0.000179|0.159743|45574|0.01652|0.012795|0||0||||||||70667|689|459|2417|2390|0.012795
N|XNYS|202609|UDR|ROUND|5000|LYNNN|2353|16016258.36|467978|390559|76825|594|31961|11666|5458|12299|8499|4106|3430|0|0.000873|0.000025|-0.000494|-0.000014|0.000061|0.000002|-0.004074|-0.000118|-0.006144|-0.000178|34.424708|0.006358|0.005579|0.000162|0.877489|6030|0.005|0.013898|71389|4945.274741|0||||||||80956|2524||||
N|XNYS|202609|UDR|ROUND|5000|LYNYN|50906|303768015.99|8765183|7647194|1115736|2253|1115471|2291|225|2|0|0|0|0|-0.006651|-0.000191|-0.007105|-0.000204|-0.007945|-0.000229|-0.007256|-0.000209|-0.006767|-0.000195|34.74663|0.011057|0.009727|0.00028|0.879761|159334|0.00521|0.014627|951056|0.019557|7599|0.011449|0.006037||||||1357182|11485||||
N|XNYS|202609|UDR|ROUND|5000|MXXNN|1|7098|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000282|0.01|0.000282|0.01|0.000282|0.01|0.000282|0.03|0.000845|35.485|0.01|0.01|0.000282|1|0|||200|0.023591|0||||||||200|0||||
N|XNYS|202609|UDR|ROUND|50000|LNNNN|501|42934941.74|1235435|860420|324355|1222|3902|6400|7900|55479|141647|60432|47817|2000|0.005863|0.000169|0.00722|0.000209|0.004467|0.000129|-0.000832|-0.000024|0.001513|0.000044|34.629956||||||||||||||||||||161|333777|281592|16622.167037
N|XNYS|202609|UDR|ROUND|50000|LNNYN|10264|649903239.2|18287618|18283706|3912|0|3912|0|0|0|0|0|0|0|-0.01|-0.000285|-0.009997|-0.000285|0.008891|0.000253|0.007012|0.0002|0.009606|0.000273|35.131754||||||||||||||||||||6|0|0|0.022906
N|XNYS|202609|UDR|ROUND|50000|LNYNN|3|321296.68|9378|7300|2078|0|0|0|2078|0|0|0|0|0|0.2|0.005614|0.16|0.004491|0.15|0.004211|-0.12|-0.003368|-0.14|-0.00393|35.625|0.39|0.13|0.003649|0.333333|2078|0.13|1.15727|0||0||||||||100|1978|1|936|32|1.15727
N|XNYS|202609|UDR|ROUND|50000|LNYYN|240|23015514.97|646449|644348|2101|0|2101|0|0|0|0|0|0|0|0.002242|0.000063|0.002251|0.000063|0.014231|0.000401|0.019576|0.000552|0.036226|0.001021|35.468605|0.02|0|0|0|2101|0.01|0.004407|0||0||||||||12360|0|8|0|0|0.004407
N|XNYS|202609|UDR|ROUND|50000|LYNNN|9|579577|16800|7130|7962|1708|7471|1151|1027|21|0|0|0|0|0.006067|0.000173|0.00131|0.000037|-0.005039|-0.000144|-0.005039|-0.000144|0.015643|0.000447|34.993221|0.01|0.012624|0.000361|1.262358|693|0.005|0.148814|7442|2.428072|1535|0.010521|1.006423||||||7400|1170||||
N|XNYS|202609|UDR|ROUND|50000|LYNYN|2647|218371134.08|6296287|4754245|1385775|156267|1343491|186178|12329|44|0|0|0|0|-0.005293|-0.000152|-0.005436|-0.000156|-0.004893|-0.000141|-0.002868|-0.000082|-0.002563|-0.000074|34.773332|0.010153|0.00985|0.000283|0.97016|78375|0.00571|0.186235|1441740|0.098689|21927|0.009757|0.170257||||||2135959|28101||||
N|XNYS|202609|UE|ODD|0|LNNNN|15523|1379103.49|67373|48474|18888|0|260|247|121|1315|3294|4228|8088|1335|0.005217|0.000255|0.005161|0.000253|0.005613|0.000275|0.006188|0.000303|0.006308|0.000309|20.434336||||||||||||||||||||4229|29459|16173|109362.010707
N|XNYS|202609|UE|ODD|0|LNNYN|1386|122118.47|5941|5792|149|0|149|0|0|0|0|0|0|0|-0.008255|-0.000398|-0.005235|-0.000252|-0.009396|-0.000453|-0.00094|-0.000045|-0.017785|-0.000857|20.741107||||||||||||||||||||28|11|11|0.011097
N|XNYS|202609|UE|ODD|0|LNYNN|495|48748.39|2378|1931|447|0|202|68|10|21|38|24|58|26|0.003423|0.000167|0.004139|0.000202|0.006935|0.000339|0.006018|0.000294|0.010134|0.000495|20.465481|0.020895|0|0|0|447|0.010447|60376.815141|0||0||||||||462|0|92|1494|1356|60376.815141
N|XNYS|202609|UE|ODD|0|LNYYN|1159|98469.65|4790|3851|939|0|939|0|0|0|0|0|0|0|-0.0036|-0.000175|-0.005335|-0.00026|-0.006965|-0.000339|-0.004111|-0.0002|-0.005293|-0.000258|20.544324|0.028924|0.005367|0.000261|0.185567|939|0.011778|0.011971|0||0||||||||978|0|203|31|31|0.011971
N|XNYS|202609|UE|ODD|0|LYNNN|308|29943.84|1467|1165|302|0|208|26|0|11|9|18|29|1|0.006854|0.000338|0.006093|0.000301|0.008576|0.000423|0.002417|0.000119|0.015232|0.000752|20.252185|0.007616|0.007152|0.000353|0.93913|11|0.006364|0.008717|291|14028.394208|0||||||||302|0||||
N|XNYS|202609|UE|ODD|0|LYNYN|3434|335155.75|16437|10508|5929|0|5929|0|0|0|0|0|0|0|0.003576|0.000176|0.003409|0.000167|0.002538|0.000125|0.000433|0.000021|-0.000342|-0.000017|20.37074|0.013738|0.010928|0.000536|0.795457|1118|0.007576|0.011951|4797|0.011329|14|0.01|0.008643||||||5995|0||||
N|XNYS|202609|UE|ODD|0|MXXNN|1|144.27|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.000485|0.01|0.000485|0.01|0.000485|0.01|0.000485|0.03|0.001456|20.605|0.01|0.01|0.000485|1|0|||7|0.016725|0||||||||7|0||||
N|XNYS|202609|UE|ODD|1000|LNNNN|9728|12895555.08|628998|534243|94755|0|950|1857|1199|4431|18077|22039|39809|6393|0.005531|0.000271|0.005623|0.000276|0.00535|0.000263|0.005168|0.000254|0.006284|0.000308|20.375742||||||||||||||||||||1539|132884|74651|111728.16103
N|XNYS|202609|UE|ODD|1000|LNNYN|13384|18026043.29|881511|879534|1977|0|1977|0|0|0|0|0|0|0|-0.012686|-0.000614|-0.01695|-0.00082|-0.013349|-0.000646|-0.006586|-0.000319|-0.016571|-0.000802|20.66393||||||||||||||||||||35|218|143|0.0071
N|XNYS|202609|UE|ODD|1000|LNYNN|358|435856.67|21067|18394|2673|0|698|195|60|100|447|620|463|90|0.008361|0.000405|0.008302|0.000402|0.008201|0.000398|0.012896|0.000625|0.009719|0.000471|20.625204|0.022671|0|0|0|2673|0.011336|42198.026408|0||0||||||||2758|0|42|3234|2378|42198.026408
N|XNYS|202609|UE|ODD|1000|LNYYN|5749|7658092.58|372032|358978|13054|0|13054|0|0|0|0|0|0|0|-0.001708|-0.000083|-0.001605|-0.000078|-0.00359|-0.000175|-0.005994|-0.000291|-0.005778|-0.000281|20.572051|0.032552|0.003667|0.000178|0.112651|13054|0.014443|0.01166|0||0||||||||14802|0|227|191|191|0.01166
N|XNYS|202609|UE|ODD|1000|LYNNN|222|312454.67|15357|12294|3063|0|1817|106|320|70|130|237|383|0|0.003288|0.000161|0.002373|0.000116|0.002955|0.000145|0.00048|0.000023|-0.001361|-0.000067|20.440202|0.006595|0.005632|0.000276|0.85396|295|0.005|0.014684|2768|18316.657632|0||||||||3075|0||||
N|XNYS|202609|UE|ODD|1000|LYNYN|8806|12133737.48|593160|524863|68297|0|68297|0|0|0|0|0|0|0|0.000624|0.000031|0.000405|0.00002|-0.000452|-0.000022|-0.000622|-0.00003|0.000547|0.000027|20.43562|0.012397|0.010219|0.0005|0.824319|13468|0.005578|0.011343|54753|0.011877|76|0.01|0.01021||||||74710|0||||
N|XNYS|202609|UE|ODD|250|LNNNN|14410|8968824.92|440210|373103|67062|0|955|1220|655|4390|14978|14198|26514|4152|0.006047|0.000296|0.005971|0.000293|0.005837|0.000286|0.005954|0.000292|0.00633|0.00031|20.396838||||||||||||||||||||2440|102340|55202|88344.196876
N|XNYS|202609|UE|ODD|250|LNNYN|3220|2071588.35|101099|100318|781|0|781|0|0|0|0|0|0|0|-0.009309|-0.000452|-0.008924|-0.000434|-0.005365|-0.000261|0.001293|0.000063|0.020282|0.000986|20.579302||||||||||||||||||||33|49|49|0.009345
N|XNYS|202609|UE|ODD|250|LNYNN|480|286143.33|14061|12779|1282|0|639|153|22|0|138|104|156|70|0.002722|0.000134|0.003783|0.000187|0.008346|0.000411|0.008159|0.000402|0.001256|0.000062|20.282808|0.02351|0.001193|0.000059|0.050763|1282|0.011158|354983.639851|0||0||||||||1344|0|48|3556|2823|354983.639851
N|XNYS|202609|UE|ODD|250|LNYYN|964|651489.78|32038|26599|5439|0|5439|0|0|0|0|0|0|0|-0.003876|-0.00019|-0.003679|-0.00018|-0.006591|-0.000323|-0.006974|-0.000342|-0.005074|-0.000249|20.409824|0.02604|0.003648|0.000179|0.140083|5439|0.011196|0.012307|0||0||||||||5899|0|204|59|59|0.012307
N|XNYS|202609|UE|ODD|250|LYNNN|246|155524.11|7678|6479|1199|0|814|185|28|14|64|48|46|0|0.005229|0.00026|0.006038|0.0003|0.003953|0.000197|0.005505|0.000274|0.004329|0.000215|20.107969|0.008315|0.007281|0.000362|0.875627|124|0.005|0.01144|1075|4682.479585|0||||||||1227|0||||
N|XNYS|202609|UE|ODD|250|LYNYN|2656|1613166.44|79306|53997|25268|41|25268|41|0|0|0|0|0|0|-0.000529|-0.000026|-0.000639|-0.000031|-0.001558|-0.000076|-0.001712|-0.000084|-0.00071|-0.000035|20.387755|0.012594|0.011029|0.000541|0.875733|4459|0.005471|0.011788|20656|0.012881|194|0.02366|0.003724||||||26148|0||||
N|XNYS|202609|UE|ROUND|1000|LNNNN|84797|181000524.41|8899485|8132842|763234|0|9286|14590|12184|63488|175228|169376|292811|26271|0.005181|0.000254|0.00518|0.000254|0.00523|0.000256|0.005475|0.000268|0.006512|0.000319|20.423632||||||||||||||||||||7004|1310264|609086|61531.559204
N|XNYS|202609|UE|ROUND|1000|LNNYN|14563|34142652.14|1683514|1681669|1845|0|1845|0|0|0|0|0|0|0|-0.012157|-0.000588|-0.011035|-0.000534|-0.002423|-0.000117|-0.002715|-0.000131|0.011512|0.000557|20.670051||||||||||||||||||||23|103|103|0.008173
N|XNYS|202609|UE|ROUND|1000|LNYNN|1640|3512749.56|172261|150780|21481|0|3604|2202|1401|1887|4010|2804|5146|427|0.004729|0.000233|0.004522|0.000222|0.004129|0.000203|0.004337|0.000213|0.004278|0.00021|20.32926|0.020093|0.000047|0.000002|0.002317|21481|0.010023|44135.002844|0||0||||||||22682|100|211|42267|27610|44135.002844
N|XNYS|202609|UE|ROUND|1000|LNYYN|4105|11239413.16|549092|540331|8761|0|8761|0|0|0|0|0|0|0|-0.002339|-0.000116|-0.002031|-0.000101|-0.001418|-0.00007|0.000878|0.000043|0.008932|0.000442|20.185137|0.024546|0.002923|0.000145|0.119089|8761|0.010812|0.009724|0||0||||||||13550|20|110|522|522|0.009724
N|XNYS|202609|UE|ROUND|1000|LYNNN|1565|3514659.2|173087|138822|34088|177|18785|1387|777|1003|3765|2452|5358|738|0.002526|0.000124|0.002599|0.000128|0.002024|0.0001|0.003393|0.000167|-0.000306|-0.000015|20.33829|0.006234|0.005815|0.000286|0.932778|1336|0.005374|0.011676|32929|36116.199547|0||||||||34956|479||||
N|XNYS|202609|UE|ROUND|1000|LYNYN|13905|36897110.45|1821857|1311632|509640|585|509640|585|0|0|0|0|0|0|-0.00481|-0.000236|-0.004807|-0.000236|-0.005036|-0.000247|-0.004732|-0.000232|-0.00413|-0.000203|20.36356|0.011899|0.011293|0.000555|0.949051|29106|0.005923|0.013052|479652|0.015018|1467|0.012086|0.003563||||||562249|6822||||
N|XNYS|202609|UE|ROUND|10000|LNNNN|1084|13758560.48|665504|507993|153567|100|1284|2400|1394|16356|42696|34006|49971|5560|0.00502|0.000243|0.005565|0.000269|0.006917|0.000334|0.005511|0.000266|0.002493|0.00012|20.695824||||||||||||||||||||284|222031|167708|57398.94554
N|XNYS|202609|UE|ROUND|10000|LNNYN|73282|1029852041.51|51729062|51728837|225|0|225|0|0|0|0|0|0|0|-0.01|-0.000502|-0.01|-0.000502|-0.01|-0.000502|-0.03|-0.001506|-0.03|-0.001506|19.915||||||||||||||||||||1|0|0|0.010596
N|XNYS|202609|UE|ROUND|10000|LNYNN|15|161174.95|7645|4988|2657|0|400|0|0|525|500|100|1132|0|0.004584|0.000218|0.004584|0.000218|0.005431|0.000258|0.005198|0.000247|-0.007441|-0.000353|21.049898|0.02|0|0|0|2657|0.01|60474.224201|0||0||||||||3325|525|8|3581|2752|60474.224201
N|XNYS|202609|UE|ROUND|10000|LNYYN|12474|173816577.12|8622499|8621089|1410|0|1410|0|0|0|0|0|0|0|0.011355|0.000561|0.008149|0.000402|0.018092|0.000893|0.004837|0.000239|0.001482|0.000073|20.257426|0.037489|0.017489|0.000863|0.466515|1410|0.01|0.014346|0||0||||||||7700|200|15|0|0|0.014346
N|XNYS|202609|UE|ROUND|10000|LYNNN|17|200430.36|9726|1456|7779|491|7253|491|0|0|0|526|0|0|0.00645|0.000314|0.004031|0.000196|0.004409|0.000215|0.006827|0.000333|0.011412|0.000556|20.528875|0.009364|0.00755|0.000368|0.806302|1500|0.005|0.015253|6770|1140.210988|0||||||||8200|226||||
N|XNYS|202609|UE|ROUND|10000|LYNYN|1132|15266313.88|747309|436376|300903|10030|300903|9870|160|0|0|0|0|0|-0.005237|-0.000256|-0.005421|-0.000265|-0.006045|-0.000295|-0.006631|-0.000324|-0.008048|-0.000393|20.475914|0.010544|0.010308|0.000503|0.977693|7527|0.005416|0.057857|302986|0.043257|420|0.01|0.027169||||||374398|5796||||
N|XNYS|202609|UE|ROUND|20000|LNNNN|461|11378329.71|560579|439686|104451|1980|215|0|1520|12092|24127|18251|40010|10216|0.001134|0.000056|0.001695|0.000084|0.000295|0.000015|-0.000352|-0.000017|0.001251|0.000062|20.254559||||||||||||||||||||115|157323|132178|83905.258008
N|XNYS|202609|UE|ROUND|20000|LNNYN|3922|94401125.73|4743099|4742259|840|0|840|0|0|0|0|0|0|0|-0.01|-0.000509|-0.000476|-0.000024|0.001905|0.000097|-0.017143|-0.000872|-0.021905|-0.001114|19.654762||||||||||||||||||||3|0|0|0.013374
N|XNYS|202609|UE|ROUND|20000|LNYNN|12|271926.1|13540|10159|3199|182|0|938|182|0|0|161|2100|0|0.005735|0.000285|0.003106|0.000154|-0.000207|-0.00001|0.011636|0.000577|0.00911|0.000452|20.15|0.02|0|0|0|3381|0.01|81020.588094|0||0||||||||2850|870|4|3342|2522|81020.588094
N|XNYS|202609|UE|ROUND|20000|LNYYN|571|13838771.25|685201|685201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UE|ROUND|20000|LYNNN|7|183991.29|9271|1660|5664|621|5264|475|546|0|0|0|0|0|0.002506|0.000126|0.002506|0.000126|0.00074|0.000037|0.01385|0.000695|0.012259|0.000615|19.928262|0.009204|0.008568|0.00043|0.930856|400|0.005|0.014406|5885|0.189403|0||||||||5025|1260||||
N|XNYS|202609|UE|ROUND|20000|LYNYN|381|11625406.66|567598|353326|191824|22448|191824|21663|785|0|0|0|0|0|-0.003329|-0.000162|-0.00258|-0.000125|-0.002021|-0.000098|-0.001867|-0.000091|-0.005626|-0.000274|20.563494|0.011479|0.01113|0.000541|0.969596|7756|0.005|0.232932|206377|0.098565|139|0.01|0.159649||||||280330|5518||||
N|XNYS|202609|UE|ROUND|200000|LNNNN|3|801664|39993|33526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1123|1123|
N|XNYS|202609|UE|ROUND|200000|LNNYN|3|797484.71|38607|38607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UE|ROUND|200000|LYNYN|1|228744.48|10704|5896|4808|0|3468|1340|0|0|0|0|0|0|-0.010208|-0.000478|-0.010208|-0.000478|0.009792|0.000458|-0.030208|-0.001414|-0.030208|-0.001414|21.365|0.01|0.009792|0.000458|0.979201|100|0.005|0.092067|4708|0.098305|0||||||||7800|0||||
N|XNYS|202609|UE|ROUND|5000|LNNNN|1893|13308599.36|651223|458951|187781|0|719|3993|2352|15180|48680|47438|62212|7207|0.005942|0.00029|0.005877|0.000287|0.006083|0.000297|0.006709|0.000328|0.008337|0.000408|20.457707||||||||||||||||||||591|246598|170377|57840.744095
N|XNYS|202609|UE|ROUND|5000|LNNYN|10461|85107010.92|4164848|4164122|726|0|726|0|0|0|0|0|0|0|-0.01|-0.000472|-0.01|-0.000472|-0.014077|-0.000665|-0.022039|-0.001041|-0.022039|-0.001041|21.165||||||||||||||||||||3|200|200|0.018205
N|XNYS|202609|UE|ROUND|5000|LNYNN|22|162772.9|7933|3772|4161|0|1104|0|0|495|306|1166|1090|0|0.005693|0.000279|0.004756|0.000233|0.00943|0.000461|0.016623|0.000813|0.031413|0.001537|20.436592|0.02|0|0|0|4161|0.01|38325.23204|0||0||||||||4594|261|14|1428|1150|38325.23204
N|XNYS|202609|UE|ROUND|5000|LNYYN|3976|32057480.19|1549703|1548501|1202|0|1202|0|0|0|0|0|0|0|-0.005549|-0.000273|-0.000574|-0.000028|-0.005433|-0.000267|0.00223|0.00011|-0.018977|-0.000932|20.353935|0.02193|0.001098|0.000054|0.050076|1202|0.010416|0.009823|0||0||||||||3629|0|9|8|8|0.009823
N|XNYS|202609|UE|ROUND|5000|LYNNN|53|353783.13|17209|10188|7021|0|5401|300|0|712|608|0|0|0|0.003203|0.000154|0.004667|0.000225|0.003491|0.000168|0.004465|0.000215|-0.000665|-0.000032|20.750381|0.009145|0.009071|0.000437|0.991902|52|0.005|0.046734|6969|514.186213|0||||||||7241|336||||
N|XNYS|202609|UE|ROUND|5000|LYNYN|3050|21169783.43|1038040|628782|407116|2142|407116|2082|60|0|0|0|0|0|-0.006125|-0.0003|-0.006429|-0.000314|-0.006505|-0.000318|-0.005088|-0.000249|-0.005409|-0.000264|20.449755|0.011206|0.011086|0.000542|0.989346|9671|0.005191|0.015856|397092|0.022257|2495|0.010329|0.015132||||||480988|7677||||
N|XNYS|202609|UE|ROUND|50000|LNNNN|56|4681089.67|226766|170633|38754|939|5000|0|0|4865|14233|12240|3355|0|-0.004201|-0.000206|-0.004394|-0.000215|-0.000748|-0.000037|-0.006738|-0.00033|-0.015475|-0.000757|20.437615||||||||||||||||||||16|54325|51687|22866.497613
N|XNYS|202609|UE|ROUND|50000|LNNYN|24|2474306.26|122130|121504|626|0|626|0|0|0|0|0|0|0|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.02|-0.001023|-0.02|-0.001023|19.545||||||||||||||||||||1|0|0|0.013751
N|XNYS|202609|UE|ROUND|50000|LNYYN|8|1080379.47|52939|52939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UE|ROUND|50000|LYNNN|2|139488|7100|0|2900|0|2900|0|0|0|0|0|0|0|0.01|0.000505|0.01|0.000505|0.01|0.000505|0.01|0.000505|0.01|0.000505|19.805|0.01|0.01|0.000505|1|0|||2900|0.002859|0||||||||2900|0||||
N|XNYS|202609|UE|ROUND|50000|LYNYN|140|13912102.16|681138|573803|100258|7077|96848|10486|1|0|0|0|0|0|-0.003471|-0.000169|-0.003714|-0.000181|-0.003607|-0.000176|-0.00724|-0.000354|-0.002989|-0.000146|20.480408|0.009865|0.010724|0.000524|1.087093|3776|0.005103|0.057836|96771|0.058003|6788|0.009632|0.285275||||||133605|3172||||
N|XNYS|202609|UEC|ODD|0|LNNNN|8268|937064.08|88806|68744|20062|0|325|530|652|1870|5002|4401|6558|724|0.007354|0.000716|0.007626|0.000742|0.007907|0.00077|0.006288|0.000612|0.003262|0.000318|10.271319||||||||||||||||||||2059|48470|31506|62757.417929
N|XNYS|202609|UEC|ODD|0|LNNYN|4382|351466.64|33367|32740|627|0|623|4|0|0|0|0|0|0|-0.00756|-0.000729|-0.006635|-0.00064|-0.003892|-0.000375|0.00008|0.000008|-0.00437|-0.000421|10.374888||||||||||||||||||||70|15|15|0.012255
N|XNYS|202609|UEC|ODD|0|LNYNN|652|83144.77|7581|6946|635|0|319|189|116|2|9|0|0|0|0.010346|0.000966|0.006047|0.000565|0.003906|0.000365|-0.039591|-0.003696|-0.052205|-0.004874|10.711465|0.020976|-0.000063|-0.000006|-0.003003|635|0.01052|61.913304|0||0||||||||635|0|57|3709|3478|61.913304
N|XNYS|202609|UEC|ODD|0|LNYYN|381|31632.25|3010|2525|485|0|485|0|0|0|0|0|0|0|-0.01033|-0.000985|-0.017031|-0.001624|-0.010969|-0.001046|0.008247|0.000787|-0.029052|-0.002771|10.485897|0.025155|0.002784|0.000265|0.110656|485|0.011186|0.007262|0||0||||||||485|0|51|20|20|0.007262
N|XNYS|202609|UEC|ODD|0|LYNNN|3296|402556.7|37845|36246|1599|0|726|562|179|45|54|26|7|0|0.001595|0.000152|0.002946|0.000281|0.000088|0.000008|0.003465|0.00033|-0.012739|-0.001214|10.496463|0.004634|0.003171|0.000302|0.684211|191|0.006126|0.011048|1408|1096.043766|0||||||||1610|0||||
N|XNYS|202609|UEC|ODD|0|LYNYN|6146|530321.91|51567|38276|13291|0|13286|5|0|0|0|0|0|0|-0.004312|-0.000416|-0.004924|-0.000475|-0.004991|-0.000482|-0.004462|-0.000431|-0.009595|-0.000926|10.35852|0.010017|0.008263|0.000798|0.824983|2472|0.005109|0.015904|10721|0.014343|98|0.01|0.008976||||||13521|0||||
N|XNYS|202609|UEC|ODD|1000|LNNNN|629|675330.33|58385|56721|1664|0|241|92|0|86|381|294|471|99|0.007103|0.000635|0.00652|0.000583|0.008185|0.000731|0.004928|0.00044|0.002596|0.000232|11.189657||||||||||||||||||||19|7260|5148|71080.988061
N|XNYS|202609|UEC|ODD|1000|LNNYN|657|713078.34|61248|60784|464|0|464|0|0|0|0|0|0|0|-0.01|-0.000869|-0.01|-0.000869|-0.017759|-0.001544|-0.002241|-0.000195|0.001638|0.000142|11.502112||||||||||||||||||||5|0|0|0.011686
N|XNYS|202609|UEC|ODD|1000|LNYNN|36|39167.62|3375|3188|187|0|0|187|0|0|0|0|0|0|0.019947|0.001762|0.02492|0.002201|0.02492|0.002201|-0.02492|-0.002201|-0.020267|-0.00179|11.323316|0.02|0|0|0|187|0.01|0.110523|0||0||||||||187|0|2|853|722|0.110523
N|XNYS|202609|UEC|ODD|1000|LNYYN|30|32120.7|2819|2707|112|0|112|0|0|0|0|0|0|0|-0.016429|-0.001488|-0.016429|-0.001488|-0.022857|-0.002071|0.024464|0.002216|0.10375|0.009399|11.038929|0.02|0|0|0|112|0.01|0.011628|0||0||||||||192|0|2|0|0|0.011628
N|XNYS|202609|UEC|ODD|1000|LYNNN|136|146198.25|12578|12030|548|0|184|183|181|0|0|0|0|0|0.006533|0.000571|0.006533|0.000571|0.013139|0.001148|-0.003431|-0.0003|0.010547|0.000921|11.448613|0.006642|0.006642|0.00058|1|0|||548|0.659493|0||||||||548|0||||
N|XNYS|202609|UEC|ODD|1000|LYNYN|262|280181.78|24389|18354|6035|0|6035|0|0|0|0|0|0|0|-0.004316|-0.000375|-0.007473|-0.000648|-0.014293|-0.00124|-0.016512|-0.001433|-0.015392|-0.001335|11.525437|0.009902|0.008547|0.000742|0.863119|818|0.005|0.017066|5217|0.012492|0||||||||6149|0||||
N|XNYS|202609|UEC|ODD|250|LNNNN|10067|6234000.35|592197|556410|35787|0|2222|3955|1791|3127|8962|6972|8078|680|0.006753|0.000655|0.006563|0.000637|0.006249|0.000607|0.004597|0.000446|0.011929|0.001158|10.302189||||||||||||||||||||727|125255|93119|32258.468976
N|XNYS|202609|UEC|ODD|250|LNNYN|5629|3316785.75|310544|307837|2707|0|2707|0|0|0|0|0|0|0|-0.005578|-0.000541|-0.013158|-0.001276|-0.014518|-0.001408|-0.017222|-0.001671|-0.060624|-0.005881|10.308583||||||||||||||||||||55|356|296|0.009977
N|XNYS|202609|UEC|ODD|250|LNYNN|1026|578361.02|54038|50723|3315|0|1840|1158|317|0|0|0|0|0|0.0061|0.000577|0.005339|0.000505|0.035279|0.003339|0.047246|0.004472|0.05978|0.005658|10.565775|0.021318|0.000148|0.000014|0.006934|3315|0.010585|0.293106|0||0||||||||3522|0|66|23661|22057|0.293106
N|XNYS|202609|UEC|ODD|250|LNYYN|311|179955.28|17033|14332|2701|0|2701|0|0|0|0|0|0|0|-0.003158|-0.000306|-0.001462|-0.000142|-0.005065|-0.00049|0.02508|0.002429|0.007705|0.000746|10.325929|0.022877|0.001959|0.00019|0.085613|2701|0.010459|0.008729|0||0||||||||2842|0|52|195|195|0.008729
N|XNYS|202609|UEC|ODD|250|LYNNN|4119|2317719.65|222264|209912|12352|0|6668|3918|1262|32|191|100|181|0|0.002953|0.000286|0.004696|0.000454|0.010682|0.001034|0.021765|0.002106|0.032329|0.003128|10.334265|0.005562|0.00513|0.000496|0.922416|417|0.006391|0.025076|11935|891.033866|0||||||||13303|0||||
N|XNYS|202609|UEC|ODD|250|LYNYN|4101|2376380.76|229808|177082|52457|269|52409|317|0|0|0|0|0|0|-0.002245|-0.000217|-0.002671|-0.000259|-0.005262|-0.00051|-0.005546|-0.000537|-0.01907|-0.001847|10.32444|0.009477|0.008187|0.000793|0.86387|7212|0.005286|0.01483|45074|0.015695|440|0.009341|0.014343||||||54572|0||||
N|XNYS|202609|UEC|ROUND|1000|LNNNN|201404|271573935.86|25062011|24315802|746009|0|21383|61434|46209|132111|183217|122051|161205|18399|0.00562|0.000534|0.005476|0.000521|0.006731|0.00064|0.006681|0.000635|0.005717|0.000544|10.518208||||||||||||||||||||5239|3442728|1665953|45748.219427
N|XNYS|202609|UEC|ROUND|1000|LNNYN|81474|233142749.11|22376173|22328086|48087|0|48087|0|0|0|0|0|0|0|-0.007829|-0.000745|-0.009377|-0.000893|-0.004977|-0.000474|0.00131|0.000125|0.000919|0.000087|10.504952||||||||||||||||||||310|8733|6676|0.012498
N|XNYS|202609|UEC|ROUND|1000|LNYNN|1683|2962053.53|280489|264029|16460|0|7246|4438|1759|600|1317|500|500|100|0.007015|0.000685|0.009109|0.00089|0.02031|0.001984|0.029725|0.002903|0.051431|0.005023|10.238529|0.021142|0.000137|0.000013|0.006466|16460|0.010502|8004.582011|0||0||||||||18303|152|104|89673|67463|8004.582011
N|XNYS|202609|UEC|ROUND|1000|LNYYN|6597|20168112.94|1859441|1811834|47607|0|47607|0|0|0|0|0|0|0|-0.001148|-0.000107|0.003945|0.000369|0.015847|0.001482|0.003216|0.000301|0.012517|0.001171|10.69091|0.026094|0.001033|0.000097|0.039574|47607|0.012531|0.012379|0||0||||||||75089|1638|296|2129|2029|0.012379
N|XNYS|202609|UEC|ROUND|1000|LYNNN|20218|36238066.63|3448985|3126922|321978|85|94186|66856|20906|30792|37939|22047|42599|6738|0.004499|0.000434|0.004521|0.000436|0.004136|0.000399|0.004432|0.000428|0.00422|0.000407|10.364221|0.006232|0.005897|0.000569|0.94624|10117|0.005333|0.014294|311946|31204.694616|0||||||||355855|13881||||
N|XNYS|202609|UEC|ROUND|1000|LYNYN|114782|313897029.28|30136918|28590582|1541316|5020|1540229|5807|300|0|0|0|0|0|-0.004689|-0.000451|-0.004899|-0.000471|-0.005457|-0.000525|-0.005497|-0.000529|-0.004759|-0.000458|10.397667|0.009657|0.006651|0.00064|0.688683|471982|0.005117|0.014266|1064979|0.019642|9375|0.009671|0.011364||||||2032548|6849||||
N|XNYS|202609|UEC|ROUND|10000|LNNNN|244|3401713.22|317516|267244|50272|0|117|1400|886|7250|14869|10695|13655|1400|0.005797|0.000563|0.00597|0.00058|0.003643|0.000354|0.010131|0.000984|-0.003176|-0.000309|10.293323||||||||||||||||||||44|79904|36262|51972.209704
N|XNYS|202609|UEC|ROUND|10000|LNNYN|2484|34455402.44|3492630|3492413|217|0|217|0|0|0|0|0|0|0|-0.028433|-0.002994|-0.028433|-0.002994|-0.01|-0.001053|0.011567|0.001218|-0.039032|-0.00411|9.496106||||||||||||||||||||2|201|150|0.014363
N|XNYS|202609|UEC|ROUND|10000|LNYYN|1774|23954991.11|2315492|2314092|1400|0|1400|0|0|0|0|0|0|0|0.017143|0.001661|0.017857|0.001731|0.110714|0.01073|0.115|0.011146|0.116429|0.011284|10.317857|0.04|0.005714|0.000554|0.142857|1400|0.017143|0.008383|0||0||||||||2036|0|5|0|0|0.008383
N|XNYS|202609|UEC|ROUND|10000|LYNNN|4|48230.96|5045|2445|2600|0|2600|0|0|0|0|0|0|0|0.015|0.001551|0.015|0.001551|0.015|0.001551|-0.065|-0.006722|-0.078846|-0.008154|9.669615|0.01|0.004231|0.000438|0.423077|1500|0.005|0.00049|1100|0.001082|0||||||||2600|0||||
N|XNYS|202609|UEC|ROUND|10000|LYNYN|1449|19359498.34|1873783|1675186|198280|317|198280|317|0|0|0|0|0|0|-0.005608|-0.000543|-0.005003|-0.000484|-0.004849|-0.000469|-0.005465|-0.000529|-0.002636|-0.000255|10.3334|0.009517|0.007261|0.000703|0.762905|49748|0.005|0.016372|146708|0.019841|2141|0.011525|0.018055||||||441767|1300||||
N|XNYS|202609|UEC|ROUND|20000|LNNNN|141|4263498|406592|291357|115235|0|110|416|852|11600|24731|36000|41526|0|0.006627|0.000648|0.005473|0.000535|0.008989|0.000879|0.008986|0.000879|-0.025346|-0.002478|10.227742||||||||||||||||||||44|116958|77706|44017.459295
N|XNYS|202609|UEC|ROUND|20000|LNNYN|375|9838930.6|1024388|1024388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UEC|ROUND|20000|LNYYN|220|5187561.51|498099|496999|1100|0|1100|0|0|0|0|0|0|0|-0.004545|-0.000458|-0.01|-0.001008|-0.007273|-0.000733|0.023636|0.002382|0.239091|0.024092|9.924091|0.044545|0.006364|0.000641|0.142857|1100|0.019091|0.006771|0||0||||||||1400|500|4|0|0|0.006771
N|XNYS|202609|UEC|ROUND|20000|LYNNN|6|216572.32|21794|17294|4500|0|4500|0|0|0|0|0|0|0|0.006889|0.000729|0.006889|0.000729|0.006889|0.000729|0.006889|0.000729|-0.013111|-0.001387|9.455|0.01|0.006889|0.000729|0.688889|1400|0.005|0.013139|3100|0.013361|0||||||||4500|0||||
N|XNYS|202609|UEC|ROUND|20000|LYNYN|778|25428726.13|2506446|2393533|112913|0|112913|0|0|0|0|0|0|0|-0.006084|-0.000596|-0.002027|-0.000199|-0.003312|-0.000325|-0.004871|-0.000477|0.026912|0.002637|10.203632|0.009917|0.008322|0.000816|0.83922|22665|0.00552|0.015396|86655|0.018478|3593|0.009768|0.012766||||||292463|1002||||
N|XNYS|202609|UEC|ROUND|200000|LNNYN|9|3298724.56|338232|338232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UEC|ROUND|200000|LNYYN|2|3585970.71|383589|383557|32|0|32|0|0|0|0|0|0|0|-0.01|-0.001079|-0.01|-0.001079|0.13|0.014024|0.16|0.01726|0.39|0.042071|9.27|0.02|0|0|0|32|0.01|0.016369|0||0||||||||700|0|1|0|0|0.016369
N|XNYS|202609|UEC|ROUND|200000|LYNYN|63|25940726.23|2458240|2450575|7665|0|6629|1036|0|0|0|0|0|0|0.001525|0.000147|0.001121|0.000108|0.011584|0.001118|0.010029|0.000968|0.023062|0.002226|10.361716|0.006691|0.00988|0.000954|1.476506|700|0.005|0.002036|5729|0.020392|1236|0.012718|0.145052||||||68200|200||||
N|XNYS|202609|UEC|ROUND|250|LNNNN|81911|78277209.84|8191862|8017854|173939|0|6219|15128|14952|33189|42008|25745|30574|6124|0.005368|0.000564|0.004979|0.000523|0.004414|0.000464|0.003032|0.000318|-0.000142|-0.000015|9.522359||||||||||||||||||||1799|1111536|529209|48613.621766
N|XNYS|202609|UEC|ROUND|250|LNNYN|3872|3733204.5|387341|386410|831|100|831|0|100|0|0|0|0|0|-0.01|-0.001034|-0.008238|-0.000852|0.007057|0.00073|0.026251|0.002716|0.006584|0.000681|9.66717||||||||||||||||||||12|338|338|0.16136
N|XNYS|202609|UEC|ROUND|250|LNYNN|229|221461.45|22934|21729|1205|0|200|200|0|305|200|200|100|0|0.005021|0.000521|0.002531|0.000263|0.01166|0.00121|0.015809|0.001641|0.012075|0.001253|9.633568|0.02083|0.00083|0.000086|0.039841|1205|0.01|13223.33097|0||0||||||||1302|0|13|12398|10095|13223.33097
N|XNYS|202609|UEC|ROUND|250|LNYYN|122|116047.73|12211|11395|816|0|816|0|0|0|0|0|0|0|0.010196|0.001068|0.005809|0.000609|0.041985|0.004398|-0.017549|-0.001838|-0.158456|-0.0166|9.545723|0.033162|0.013162|0.001379|0.396896|816|0.01|0.011504|0||0||||||||900|0|9|0|0|0.011504
N|XNYS|202609|UEC|ROUND|250|LYNNN|7045|6739068.81|704859|641710|63107|42|8890|18123|3816|7604|7928|6168|8999|1621|0.002559|0.00027|0.003334|0.000352|0.00269|0.000284|0.00389|0.000411|0.003689|0.00039|9.470872|0.00626|0.006165|0.000651|0.984797|601|0.005|0.011725|62548|44324.336677|0||||||||67288|6||||
N|XNYS|202609|UEC|ROUND|250|LYNYN|8583|8204004.48|859163|702992|155336|835|155240|931|0|0|0|0|0|0|-0.001889|-0.000198|-0.001675|-0.000176|-0.002048|-0.000215|-0.001086|-0.000114|-0.003715|-0.00039|9.532463|0.009671|0.007153|0.00075|0.739584|39364|0.005102|0.014015|116391|0.017879|416|0.01|0.006598||||||160124|1||||
N|XNYS|202609|UEC|ROUND|5000|LNNNN|733|4887757.1|469682|411491|57591|600|887|132|900|6193|17615|14054|17210|1200|0.007065|0.000681|0.007856|0.000757|0.007107|0.000685|0.019807|0.001908|0.029134|0.002807|10.380209||||||||||||||||||||98|114539|53616|37833.861621
N|XNYS|202609|UEC|ROUND|5000|LNNYN|3507|24235962.4|2385809|2384004|1805|0|1805|0|0|0|0|0|0|0|-0.000493|-0.000049|-0.003097|-0.000306|-0.011828|-0.001169|-0.004526|-0.000447|-0.028504|-0.002818|10.115377||||||||||||||||||||6|217|0|0.023779
N|XNYS|202609|UEC|ROUND|5000|LNYNN|12|75320.26|7087|7087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1520|976|
N|XNYS|202609|UEC|ROUND|5000|LNYYN|1451|10675702.93|1017052|1014234|2818|0|2818|0|0|0|0|0|0|0|0.0122|0.001112|0.0633|0.005772|0.16704|0.01523|0.175046|0.01596|0.181909|0.016586|10.967576|0.045813|0.000916|0.000083|0.019985|2818|0.022449|0.010525|0||0||||||||6000|0|10|542|542|0.010525
N|XNYS|202609|UEC|ROUND|5000|LYNNN|669|4464691.1|441194|394053|46541|600|9421|5963|1500|2314|5593|6300|13250|2800|0.006615|0.000655|0.005487|0.000544|0.004091|0.000405|0.001811|0.000179|0.001665|0.000165|10.093627|0.007562|0.007219|0.000715|0.954721|2614|0.005|0.00836|44027|108074.84619|500|0.01|0.000864||||||67526|5040||||
N|XNYS|202609|UEC|ROUND|5000|LYNYN|6504|44649731.17|4283643|3835912|446573|1158|445153|2578|0|0|0|0|0|0|-0.006986|-0.000675|-0.00699|-0.000675|-0.008008|-0.000774|-0.008878|-0.000858|-0.011635|-0.001124|10.350054|0.00967|0.00832|0.000804|0.860371|61141|0.005085|0.017142|385591|0.019494|999|0.008639|0.014193||||||783840|3896||||
N|XNYS|202609|UEC|ROUND|50000|LNNNN|29|1929807|181375|141939|36176|3260|0|0|0|0|20417|0|8019|11000|0.001111|0.000108|0.008067|0.000783|0.010087|0.000979|0.007656|0.000743|0.019275|0.001871|10.30136||||||||||||||||||||6|56600|38254|667365.911763
N|XNYS|202609|UEC|ROUND|50000|LNNYN|91|7247542.85|725598|725595|3|0|3|0|0|0|0|0|0|0|0.01|0.00103|0.03|0.003091|0.03|0.003091|0.05|0.005152|0.03|0.003091|9.705||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|UEC|ROUND|50000|LNYYN|1|52156|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UEC|ROUND|50000|LYNNN|1|68460|7000|0|7000|0|7000|0|0|0|0|0|0|0|0.01|0.001023|-0.01|-0.001023|-0.01|-0.001023|-0.05|-0.005115|-0.05|-0.005115|9.775|0.01|0.01|0.001023|1|0|||7000|0.007295|0||||||||7000|0||||
N|XNYS|202609|UEC|ROUND|50000|LYNYN|297|23250489.4|2293729|2261857|31872|0|31872|0|0|0|0|0|0|0|0.001007|0.000099|0.003577|0.00035|0.007049|0.00069|0.026712|0.002615|0.090977|0.008908|10.212931|0.009998|0.01022|0.001001|1.022187|9764|0.005066|0.014556|17208|0.020161|4900|0.010816|0.026802||||||236891|603||||
N|XNYS|202609|UECG|ODD|0|LNNNN|81|1037.97|300|278|22|0|0|0|0|0|4|13|5|0|0.015909|0.004344|0.018182|0.004964|0.019545|0.005336|0.042727|0.011665|0.009091|0.002482|3.662727||||||||||||||||||||6|14|12|31239.432103
N|XNYS|202609|UECG|ODD|0|LNNYN|169|5265.78|1694|1690|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00316|0|0|0.06|0.018957|0.06|0.018957|0.14|0.044234|3.165||||||||||||||||||||1|0|0|0.010373
N|XNYS|202609|UECG|ODD|0|LNYNN|15|350.82|87|76|11|0|1|0|0|7|0|0|3|0|0.004545|0.001444|0.004545|0.001444|0.010909|0.003465|-0.000909|-0.000289|-0.018182|-0.005775|3.148182|0.02|0|0|0|11|0.01|17949.857701|0||0||||||||11|0|6|1|0|17949.857701
N|XNYS|202609|UECG|ODD|0|LNYYN|36|2057.77|586|580|6|0|6|0|0|0|0|0|0|0|-0.011667|-0.002919|-0.013333|-0.003336|-0.01|-0.002502|0.003333|0.000834|-0.028333|-0.007089|3.996667|0.02|0|0|0|6|0.01|0.016645|0||0||||||||10|0|4|0|0|0.016645
N|XNYS|202609|UECG|ODD|0|LYNNN|1|8.19|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.00367|0.01|0.00367|0.01|0.00367|-0.01|-0.00367|-0.05|-0.018349|2.725|0.01|0.01|0.00367|1|0|||3|0.012305|0||||||||3|0||||
N|XNYS|202609|UECG|ODD|0|LYNYN|69|7232.96|2325|1546|779|0|779|0|0|0|0|0|0|0|-0.00285|-0.000979|-0.003761|-0.001292|-0.001078|-0.00037|-0.001374|-0.000472|0.01285|0.004415|2.910481|0.010847|0.01077|0.0037|0.992899|5|0.006|0.012738|774|0.013684|0||||||||779|0||||
N|XNYS|202609|UECG|ODD|250|LNNYN|4|1058.49|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UECG|ODD|250|LNYYN|1|409.5|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UECG|ODD|250|LYNYN|9|2665.88|802|621|181|0|181|0|0|0|0|0|0|0|-0.01|-0.002875|-0.005414|-0.001557|-0.011657|-0.003352|-0.016243|-0.00467|-0.039558|-0.011374|3.477873|0.01|0.01|0.002875|1|0|||181|0.009355|0||||||||181|0||||
N|XNYS|202609|UECG|ROUND|1000|LNNNN|22520|44626836.21|13023596|13013002|10594|0|0|500|1200|1756|1800|1954|2884|500|0.007578|0.00271|0.006357|0.002274|0.00513|0.001835|0.002435|0.000871|-0.014816|-0.005299|2.795814||||||||||||||||||||33|39658|23123|63067.383694
N|XNYS|202609|UECG|ROUND|1000|LNNYN|71|206210.74|65363|64763|600|0|600|0|0|0|0|0|0|0|-0.01|-0.003781|-0.01|-0.003781|-0.01|-0.003781|0.01|0.003781|-0.01|-0.003781|2.645||||||||||||||||||||1|0|0|0.000176
N|XNYS|202609|UECG|ROUND|1000|LNYNN|610|1420108.83|401914|401314|600|0|0|0|0|0|0|0|600|0|0.01|0.003731|0.01|0.003731|0.02|0.007463|0.01|0.003731|-0.06|-0.022388|2.68|0.02|0|0|0|600|0.01|81785.453865|0||0||||||||1200|0|2|1560|673|81785.453865
N|XNYS|202609|UECG|ROUND|1000|LNYYN|21|59152.31|16906|16891|15|0|15|0|0|0|0|0|0|0|0.008667|0.002711|0|0|0.008667|0.002711|0.008667|0.002711|0.008667|0.002711|3.196667|0.02|0|0|0|15|0.01|0.017012|0||0||||||||1600|0|2|0|0|0.017012
N|XNYS|202609|UECG|ROUND|1000|LYNNN|342|562287.34|205520|202931|2589|0|0|0|800|300|600|404|485|0|0.007652|0.002817|0.000699|0.000257|-0.002391|-0.00088|-0.025682|-0.009453|-0.063704|-0.023449|2.716682|0.005809|0.005809|0.002138|1|0|||2589|17713.036968|0||||||||3800|400||||
N|XNYS|202609|UECG|ROUND|1000|LYNYN|509|1894663.66|685067|677242|7825|0|7825|0|0|0|0|0|0|0|-0.008594|-0.002768|-0.003227|-0.001039|0.004083|0.001315|0.020882|0.006725|0.053738|0.017306|3.105231|0.010014|0.009986|0.003216|0.997192|11|0.01|0.011233|7814|0.012986|0||||||||9781|100||||
N|XNYS|202609|UECG|ROUND|10000|LNNYN|14|199184.25|61356|61356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UECG|ROUND|10000|LNYYN|34|429124.7|121108|121108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UECG|ROUND|10000|LYNYN|27|351110.23|105458|105442|16|0|16|0|0|0|0|0|0|0|-0.02|-0.007105|-0.03|-0.010657|-0.08|-0.028419|-0.08|-0.028419|-0.1|-0.035524|2.815|0.01|0|0|0|16|0.005|0.012471|0||0||||||||4058|0||||
N|XNYS|202609|UECG|ROUND|20000|LNNYN|3|95781.3|28910|28909|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003091|-0.02|-0.006182|-0.03|-0.009274|-0.02|-0.006182|-0.03|-0.009274|3.235||||||||||||||||||||1|0|0|0.010851
N|XNYS|202609|UECG|ROUND|20000|LNYYN|8|267395.68|74663|74663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UECG|ROUND|20000|LYNYN|5|144674.3|49276|49276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UECG|ROUND|250|LNNNN|11917|6277405.12|1978848|1965087|13761|0|300|0|300|900|3519|2500|5942|300|0.007478|0.002691|0.008033|0.002891|0.009836|0.00354|0.005775|0.002078|0.004908|0.001766|2.778507||||||||||||||||||||59|27499|15247|51989.112562
N|XNYS|202609|UECG|ROUND|250|LNNYN|1045|756440.22|273177|273177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UECG|ROUND|250|LNYNN|173|65772.54|21814|21810|4|0|4|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003472|0|0|0.02|0.006944|2.88|0.02|0|0|0|4|0.01|0.020066|0||0||||||||204|0|2|99|99|0.020066
N|XNYS|202609|UECG|ROUND|250|LNYYN|68|30753.66|8711|8700|11|0|11|0|0|0|0|0|0|0|-0.031818|-0.008124|-0.038182|-0.009749|-0.069091|-0.017642|-0.122727|-0.031337|-0.067273|-0.017177|3.916364|0.034545|0|0|0|11|0.017273|0.015888|0||0||||||||433|0|3|0|0|0.015888
N|XNYS|202609|UECG|ROUND|250|LYNNN|50|20288.64|7203|6600|603|0|3|0|0|400|100|0|100|0|-0.003317|-0.001203|-0.003317|-0.001203|-0.006683|-0.002425|-0.003317|-0.001203|-0.023118|-0.008387|2.756426|0.001708|0.001708|0.00062|1|0|||603|13260.783293|0||||||||700|0||||
N|XNYS|202609|UECG|ROUND|250|LYNYN|401|230236.7|79266|57390|21876|0|21876|0|0|0|0|0|0|0|-0.007545|-0.002752|-0.008769|-0.003199|-0.010573|-0.003857|-0.010242|-0.003736|-0.006025|-0.002198|2.741396|0.010469|0.010256|0.003741|0.979695|240|0.009688|0.008259|21636|0.014233|0||||||||23904|0||||
N|XNYS|202609|UECG|ROUND|5000|LNNNN|5|31510|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UECG|ROUND|5000|LNNYN|100|572552.23|187425|187425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UECG|ROUND|5000|LNYYN|35|243394.56|67182|67182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UECG|ROUND|5000|LYNNN|1|6615|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UECG|ROUND|5000|LYNYN|150|828982.3|290478|290478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UECG|ROUND|50000|LNNYN|1|50943.51|13371|13371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UECG|ROUND|50000|LNYYN|1|97260.24|36841|36841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UEIC|ODD|0|LNNNN|739|24877.22|4871|4753|118|0|0|18|1|2|0|1|25|71|-0.027458|-0.005523|-0.031695|-0.006375|-0.032881|-0.006614|-0.025424|-0.005114|0.009153|0.001841|4.97178||||||||||||||||||||15|142|102|1243485.519629
N|XNYS|202609|UEIC|ODD|0|LNNYN|8382|359293.66|72440|72413|27|0|27|0|0|0|0|0|0|0|-0.048519|-0.009899|-0.031852|-0.006499|-0.036296|-0.007405|-0.033704|-0.006876|-0.029259|-0.00597|4.901296||||||||||||||||||||9|5|5|0.009298
N|XNYS|202609|UEIC|ODD|0|LNYNN|31|955.01|190|188|2|0|2|0|0|0|0|0|0|0|0.05|0.009225|0.04|0.00738|0.04|0.00738|0.04|0.00738|-0.04|-0.00738|5.42|0.04|0|0|0|2|0.02|0.061834|0||0||||||||2|0|1|10|9|0.061834
N|XNYS|202609|UEIC|ODD|0|LNYYN|6382|279754.14|56041|55468|573|0|573|0|0|0|0|0|0|0|-0.000314|-0.000063|-0.007539|-0.001507|-0.009668|-0.001933|-0.009564|-0.001912|-0.002635|-0.000527|5.002373|0.052216|0.001431|0.000286|0.027406|573|0.025393|0.008215|0||0||||||||581|0|88|0|0|0.008215
N|XNYS|202609|UEIC|ODD|0|LYNYN|228|16578.07|3494|3346|136|12|136|12|0|0|0|0|0|0|-0.014932|-0.002976|-0.007568|-0.001508|-0.005541|-0.001104|-0.005878|-0.001171|-0.010541|-0.0021|5.018378|0.021622|0.020068|0.003999|0.928125|25|0.0082|0.079007|114|0.010677|9|0.01|0.013386||||||148|0||||
N|XNYS|202609|UEIC|ODD|250|LNNNN|22|6890.3|1308|1308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UEIC|ODD|250|LNNYN|152|43214.16|8337|8337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UEIC|ODD|250|LNYNN|1|343.86|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UEIC|ODD|250|LNYYN|237|91074.18|18079|17919|160|0|160|0|0|0|0|0|0|0|-0.011375|-0.00211|0|0|-0.02275|-0.004221|-0.02275|-0.004221|-0.02275|-0.004221|5.390344|0.062938|0.017063|0.003165|0.271102|160|0.022938|0.015854|0||0||||||||160|0|2|0|0|0.015854
N|XNYS|202609|UEIC|ODD|250|LYNYN|39|14714.95|3065|2989|76|0|76|0|0|0|0|0|0|0|0|0|0.02|0.003594|-0.02|-0.003594|-0.02|-0.003594|-0.02|-0.003594|5.565|0.05|0.05|0.008985|1|0|||76|0.000161|0||||||||76|0||||
N|XNYS|202609|UEIC|ROUND|1000|LNNNN|23|56776.01|11429|11129|300|0|0|0|0|0|0|0|300|0|0|0|-0.02|-0.003594|0.02|0.003594|0.02|0.003594|0.02|0.003594|5.565||||||||||||||||||||1|126|126|278550.937672
N|XNYS|202609|UEIC|ROUND|1000|LNNYN|16|48632.79|9673|9673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UEIC|ROUND|1000|LNYYN|115|238909.58|46605|46405|200|0|200|0|0|0|0|0|0|0|0.11|0.021484|0.13|0.025391|0.09|0.017578|0.09|0.017578|0.09|0.017578|5.12|0.14|0.12|0.023438|0.857143|200|0.01|0.014111|0||0||||||||100|100|1|0|0|0.014111
N|XNYS|202609|UEIC|ROUND|1000|LYNYN|354|1016680.55|197423|196999|424|0|424|0|0|0|0|0|0|0|-0.000425|-0.00008|0.010142|0.001923|-0.003915|-0.000742|-0.001557|-0.000295|0.026745|0.005071|5.273726|0.066509|0.061368|0.011637|0.922695|109|0.01|0.014075|315|0.005872|0||||||||524|0||||
N|XNYS|202609|UEIC|ROUND|10000|LNNNN|7|86348.01|18075|18075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|UEIC|ROUND|10000|LNNYN|9|108843.98|21394|21294|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001955|-0.04|-0.00782|0.02|0.00391|0.02|0.00391|0.02|0.00391|5.115||||||||||||||||||||1|0|0|0.000221
N|XNYS|202609|UEIC|ROUND|10000|LNYYN|49|721627.9|139108|139108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UEIC|ROUND|10000|LYNYN|239|3593669.76|694892|694663|229|0|229|0|0|0|0|0|0|0|0.111266|0.021774|0.111266|0.021774|0.121266|0.023731|0.121266|0.023731|0.081266|0.015903|5.11|0.14|0.131266|0.025688|0.937617|100|0.01|0.022566|129|0.023227|0||||||||300|0||||
N|XNYS|202609|UEIC|ROUND|250|LNNNN|23|12491.98|2544|2444|100|0|0|0|0|0|0|0|100|0|0.03|0.006522|0.03|0.006522|0.03|0.006522|0.03|0.006522|0.03|0.006522|4.6||||||||||||||||||||1|0|0|288084.203118
N|XNYS|202609|UEIC|ROUND|250|LNNYN|499|262593.36|53326|53326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UEIC|ROUND|250|LNYNN|1|528|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UEIC|ROUND|250|LNYYN|509|268635.77|53242|53242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UEIC|ROUND|250|LYNYN|425|233918.26|45102|44785|317|0|317|0|0|0|0|0|0|0|-0.012618|-0.002701|-0.003691|-0.00079|0.010536|0.002255|0.006845|0.001465|-0.015237|-0.003261|4.672082|0.032618|0.02|0.004281|0.613153|100|0.02|0.012078|217|0.006283|0||||||||300|17||||
N|XNYS|202609|UEIC|ROUND|5000|LNNNN|8|58472|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
N|XNYS|202609|UEIC|ROUND|5000|LNNYN|13|68050.35|13098|13098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UEIC|ROUND|5000|LNYYN|8|59684.92|11445|11445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UEIC|ROUND|5000|LYNYN|169|1180989.68|241359|241159|200|0|200|0|0|0|0|0|0|0|0.125|0.024402|0.11|0.021474|0.07|0.013665|0.07|0.013665|0.05|0.009761|5.1225|0.125|0.125|0.024402|1|0|||200|0.016985|0||||||||200|0||||
N|XNYS|202609|UEVM|ODD|0|LNNNN|17|1892.26|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|UEVM|ODD|0|LNNYN|26|2725.63|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UEVM|ODD|0|LNYYN|38|2971.02|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UEVM|ODD|1000|LNYYN|9|27940.59|465|406|59|0|59|0|0|0|0|0|0|0|0.087966|0.00148|0.087966|0.00148|0.087966|0.00148|0.107288|0.001805|0.13322|0.002241|59.448051|0.107966|0.087966|0.00148|0.814757|59|0.01|0.012592|0||0||||||||119|0|2|0|0|0.012592
N|XNYS|202609|UEVM|ODD|250|LNNNN|4|1860.34|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UEVM|ODD|250|LNNYN|4|1305.28|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UEVM|ODD|250|LNYYN|10|9384.56|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UEVM|ODD|5000|LNYYN|7|36468.14|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UEVM|ROUND|10000|LNNYN|1|14716.02|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UEVM|ROUND|10000|LNYYN|1|17697.05|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UEVM|ROUND|10000|LYNYN|3|38165.43|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UEVM|ROUND|20000|LNYYN|1|27977.95|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UEVM|ROUND|5000|LNNYN|15|90543|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UEVM|ROUND|5000|LNYYN|24|159995.46|2658|2554|104|0|104|0|0|0|0|0|0|0|0.11|0.001859|0.11|0.001859|0.13|0.002197|0.16|0.002704|0.2|0.00338|59.165|0.13|0.11|0.001859|0.846154|104|0.01|0.01528|0||0||||||||160|0|1|0|0|0.01528
N|XNYS|202609|UEVM|ROUND|5000|LYNYN|16|104414.84|1742|1742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UFCS|ODD|0|LNNNN|2311|224506.25|4139|3643|496|0|11|40|16|27|40|44|187|131|-0.02|-0.000368|-0.02498|-0.00046|-0.009355|-0.000172|-0.006532|-0.00012|-0.009698|-0.000179|54.28619||||||||||||||||||||331|581|327|372020.852557
N|XNYS|202609|UFCS|ODD|0|LNNYN|2352|362223.62|6586|6516|70|0|70|0|0|0|0|0|0|0|-0.098714|-0.001818|-0.126857|-0.002337|-0.049429|-0.00091|0.049143|0.000905|-0.002143|-0.000039|54.290429||||||||||||||||||||40|0|0|0.008957
N|XNYS|202609|UFCS|ODD|0|LNYNN|36|3813.75|71|36|35|0|31|1|0|0|3|0|0|0|0.073429|0.001365|0.114857|0.002135|0.002286|0.000042|0.019429|0.000361|0.03|0.000558|53.789857|0.204286|0.074|0.001376|0.362238|35|0.065143|363.356129|0||0||||||||35|0|21|7|0|363.356129
N|XNYS|202609|UFCS|ODD|0|LNYYN|3271|287552.23|5319|5011|308|0|308|0|0|0|0|0|0|0|0.087338|0.001611|0.079773|0.001472|0.070714|0.001305|0.060162|0.00111|0.06961|0.001284|54.204286|0.296753|0.117175|0.002162|0.394858|308|0.089789|0.010408|0||0||||||||324|0|182|1|1|0.010408
N|XNYS|202609|UFCS|ODD|0|LYNYN|511|49529.76|913|283|630|0|630|0|0|0|0|0|0|0|0.124159|0.002287|0.122254|0.002252|0.122254|0.002252|0.119143|0.002195|0.099254|0.001829|54.277865|0.275159|0.163|0.003003|0.592385|458|0.077227|0.01245|168|0.009076|4|0.01|0.011652||||||633|0||||
N|XNYS|202609|UFCS|ODD|1000|LNNNN|2443|5130100.11|94315|85932|8383|0|271|497|99|358|558|922|3691|1987|-0.044385|-0.00082|-0.042194|-0.000779|-0.030888|-0.000571|-0.033613|-0.000621|-0.018009|-0.000333|54.135285||||||||||||||||||||260|9530|5962|287984.128404
N|XNYS|202609|UFCS|ODD|1000|LNNYN|6499|12635069.61|232959|231917|1042|0|1042|0|0|0|0|0|0|0|-0.092697|-0.001704|-0.093983|-0.001728|-0.035058|-0.000645|0.029443|0.000541|0.115317|0.00212|54.390893||||||||||||||||||||32|38|38|0.007324
N|XNYS|202609|UFCS|ODD|1000|LNYNN|34|73333.53|1356|950|406|0|235|55|0|0|65|51|0|0|0.019631|0.000362|0.017906|0.000331|0.039163|0.000723|0.022611|0.000417|-0.031527|-0.000582|54.176675|0.196158|0.065961|0.001218|0.336263|406|0.065099|2419.395025|0||0||||||||406|0|8|155|37|2419.395025
N|XNYS|202609|UFCS|ODD|1000|LNYYN|5429|10859571.36|199786|194155|5631|0|5631|0|0|0|0|0|0|0|0.129199|0.002384|0.130412|0.002406|0.10612|0.001958|0.099505|0.001836|0.04033|0.000744|54.197625|0.426427|0.171806|0.00317|0.402897|5631|0.12731|0.009929|0||0||||||||6904|0|186|177|177|0.009929
N|XNYS|202609|UFCS|ODD|1000|LYNYN|557|1328625.49|24485|14247|10238|0|10238|0|0|0|0|0|0|0|0.139676|0.002578|0.138341|0.002554|0.141328|0.002609|0.128236|0.002367|0.105101|0.00194|54.171327|0.25937|0.200491|0.003701|0.772993|5744|0.054175|0.011072|4101|0.00919|393|0.024885|0.003057||||||10633|0||||
N|XNYS|202609|UFCS|ODD|250|LNNNN|2572|1394377.12|25711|23390|2321|0|26|150|35|147|215|402|883|463|-0.043753|-0.000805|-0.038173|-0.000702|-0.029793|-0.000548|-0.033727|-0.00062|-0.0271|-0.000499|54.361232||||||||||||||||||||229|2639|1617|245232.264432
N|XNYS|202609|UFCS|ODD|250|LNNYN|24232|9288324.07|171314|170448|866|0|866|0|0|0|0|0|0|0|-0.300139|-0.005507|-0.312506|-0.005734|-0.299296|-0.005492|-0.214226|-0.003931|0.318822|0.00585|54.499261||||||||||||||||||||153|1|1|0.007071
N|XNYS|202609|UFCS|ODD|250|LNYNN|51|30560.32|567|468|99|0|56|28|15|0|0|0|0|0|0.013838|0.000259|0.041111|0.000768|0.040707|0.000761|0.184949|0.003457|0.060808|0.001137|53.504394|0.20697|0.019293|0.000361|0.093216|99|0.093838|0.816026|0||0||||||||99|0|8|56|32|0.816026
N|XNYS|202609|UFCS|ODD|250|LNYYN|13418|5148157.89|94939|92100|2839|0|2839|0|0|0|0|0|0|0|0.240581|0.004419|0.233934|0.004297|0.208179|0.003824|0.267397|0.004912|0.119503|0.002195|54.437297|1.133332|0.257231|0.004725|0.226969|2839|0.43805|0.007496|0||0||||||||2907|0|385|68|68|0.007496
N|XNYS|202609|UFCS|ODD|250|LYNYN|414|217512.3|4015|1982|2033|0|2033|0|0|0|0|0|0|0|0.208185|0.003847|0.212937|0.003935|0.208952|0.003861|0.196611|0.003633|0.127929|0.002364|54.116082|0.325888|0.232484|0.004296|0.713387|1399|0.067938|0.012371|624|0.010194|10|0.01|0.009034||||||2045|0||||
N|XNYS|202609|UFCS|ODD|5000|LNNNN|48|244810.78|4524|3918|606|0|0|0|0|25|284|0|297|0|-0.140297|-0.002594|-0.12934|-0.002392|-0.033201|-0.000614|-0.059422|-0.001099|0.018977|0.000351|54.076023||||||||||||||||||||8|616|393|63236.229524
N|XNYS|202609|UFCS|ODD|5000|LNNYN|30|156253.12|2828|2734|94|0|94|0|0|0|0|0|0|0|0.05|0.000886|0.05|0.000886|0.05|0.000886|0.05|0.000886|0.52|0.009219|56.405||||||||||||||||||||1|92|92|0.018171
N|XNYS|202609|UFCS|ODD|5000|LNYYN|67|351169.51|6386|5861|525|0|525|0|0|0|0|0|0|0|0.061733|0.001134|0.067352|0.001238|0.053829|0.000989|0.052495|0.000965|0.061276|0.001126|54.416743|0.209181|0.061752|0.001135|0.29521|525|0.073714|0.012381|0||0||||||||681|0|7|5|5|0.012381
N|XNYS|202609|UFCS|ODD|5000|LYNYN|28|145593.32|2674|1337|1337|0|1337|0|0|0|0|0|0|0|0.118265|0.002163|0.10377|0.001898|0.07733|0.001414|0.082984|0.001518|0.096829|0.001771|54.674031|0.248197|0.211638|0.003871|0.8527|636|0.039858|0.012012|610|0.01462|91|0.01|0.017465||||||1337|0||||
N|XNYS|202609|UFCS|ROUND|10000|LNNNN|397|4624627.48|84966|80132|4834|0|0|371|0|702|726|454|1481|1100|-0.020116|-0.000372|-0.010987|-0.000203|0.021643|0.000401|0.024634|0.000456|0.014574|0.00027|54.037912||||||||||||||||||||25|3909|2976|174412.499916
N|XNYS|202609|UFCS|ROUND|10000|LNNYN|14937|172411685.54|3175961|3175760|201|0|201|0|0|0|0|0|0|0|-0.13|-0.002387|-0.11403|-0.002093|-0.114428|-0.002101|-0.135174|-0.002482|-0.217562|-0.003994|54.469502||||||||||||||||||||3|0|0|0.015387
N|XNYS|202609|UFCS|ROUND|10000|LNYNN|2|22310.68|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFCS|ROUND|10000|LNYYN|6462|79780025.95|1474695|1472755|1940|0|1940|0|0|0|0|0|0|0|0.150325|0.002783|0.15467|0.002864|0.157737|0.00292|0.139995|0.002592|0.070227|0.0013|54.01334|0.259216|0.144031|0.002667|0.55564|1940|0.057593|0.013941|0||0||||||||4185|260|28|0|0|0.013941
N|XNYS|202609|UFCS|ROUND|10000|LYNYN|141|1824635.89|33815|26018|7797|0|7797|0|0|0|0|0|0|0|0.05691|0.001055|0.049088|0.00091|0.034467|0.000639|0.039024|0.000723|0.035802|0.000663|53.963521|0.197154|0.17809|0.0033|0.903305|1845|0.040282|0.013789|5952|0.01268|0||||||||8703|551||||
N|XNYS|202609|UFCS|ROUND|20000|LNNNN|660|18198575.92|334698|331664|3034|0|0|0|0|0|0|738|1296|1000|-0.017779|-0.000328|-0.101661|-0.001875|-0.060297|-0.001112|-0.027581|-0.000509|-0.062004|-0.001143|54.224904||||||||||||||||||||7|1755|1550|143484.457908
N|XNYS|202609|UFCS|ROUND|20000|LNNYN|1773|38736684|709634|709634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFCS|ROUND|20000|LNYNN|1|21198.1|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFCS|ROUND|20000|LNYYN|3146|65609853.35|1208827|1208117|710|0|710|0|0|0|0|0|0|0|0.532873|0.009797|0.444479|0.008172|0.435732|0.008011|0.420986|0.00774|0.158296|0.00291|54.391303|0.805197|0.479225|0.008811|0.595165|710|0.162986|0.008681|0||0||||||||1400|379|7|0|0|0.008681
N|XNYS|202609|UFCS|ROUND|20000|LYNYN|39|1164945.48|21370|16488|4882|0|4882|0|0|0|0|0|0|0|0.097784|0.001798|0.16202|0.00298|0.10256|0.001886|0.091446|0.001682|0.073994|0.001361|54.374043|0.264416|0.241041|0.004433|0.911595|1303|0.043791|0.02989|3579|0.014702|0||||||||5175|72||||
N|XNYS|202609|UFCS|ROUND|5000|LNNNN|2907|16015222.83|294903|284095|10808|0|299|656|107|994|1648|975|4037|2092|-0.030055|-0.000554|-0.014088|-0.00026|0.00377|0.000069|-0.000341|-0.000006|0.012321|0.000227|54.2714||||||||||||||||||||113|9697|7333|170050.216073
N|XNYS|202609|UFCS|ROUND|5000|LNNYN|2322|12721404.43|233898|233459|439|0|439|0|0|0|0|0|0|0|-0.121207|-0.002213|-0.121321|-0.002215|-0.122164|-0.00223|-0.178292|-0.003255|-0.166173|-0.003033|54.780091||||||||||||||||||||10|0|0|0.012369
N|XNYS|202609|UFCS|ROUND|5000|LNYNN|13|78172.66|1441|1141|300|0|200|0|0|0|0|0|100|0|0.1|0.001827|0.113333|0.00207|0.11|0.002009|0.143333|0.002618|0.22|0.004018|54.748333|0.236667|0.096667|0.001766|0.408451|300|0.07|24722.710499|0||0||||||||300|0|3|200|100|24722.710499
N|XNYS|202609|UFCS|ROUND|5000|LNYYN|14218|76330933.59|1428518|1427361|1157|0|1157|0|0|0|0|0|0|0|0.034045|0.00063|0.010242|0.000189|-0.032956|-0.000609|-0.092455|-0.00171|-0.20446|-0.003781|54.07653|0.214719|0.064892|0.0012|0.302218|1157|0.074914|0.013869|0||0||||||||3379|0|31|264|264|0.013869
N|XNYS|202609|UFCS|ROUND|5000|LYNYN|3113|16952372.18|316704|302510|13994|200|13994|200|0|0|0|0|0|0|0.070127|0.001296|0.050102|0.000926|0.048053|0.000888|0.046342|0.000856|0.033316|0.000616|54.125314|0.200686|0.166424|0.003075|0.829274|4974|0.049968|0.015604|8782|0.020687|438|0.012283|0.204314||||||16353|335||||
N|XNYS|202609|UFCS|ROUND|50000|LNNYN|4|410176.17|7607|7607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFCS|ROUND|50000|LNYYN|7|441554.07|8016|8014|2|0|2|0|0|0|0|0|0|0|-0.09|-0.001622|-0.16|-0.002884|-0.16|-0.002884|-0.16|-0.002884|-0.1|-0.001803|55.475|0.27|0.13|0.002343|0.481481|2|0.07|0.016687|0||0||||||||100|0|1|0|0|0.016687
N|XNYS|202609|UFCS|ROUND|50000|LYNYN|6|344897.04|6312|5272|1040|0|1040|0|0|0|0|0|0|0|0.038058|0.000685|0.038058|0.000685|-0.311942|-0.005611|-0.311942|-0.005611|-0.311942|-0.005611|55.595|0.09|0.088058|0.001584|0.978419|101|0.01|0.043862|939|0.046162|0||||||||900|140||||
N|XNYS|202609|UFEB|ODD|0|LNNNN|2|158.3|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFEB|ODD|0|LNYYN|2|396.05|10|5|5|0|5|0|0|0|0|0|0|0|0.01|0.000253|0.01|0.000253|0.01|0.000253|0.01|0.000253|0.01|0.000253|39.585|0.03|0.01|0.000253|0.333333|5|0.01|0.015837|0||0||||||||5|0|1|0|0|0.015837
N|XNYS|202609|UFEB|ODD|0|LYNYN|31|2517.62|64|56|8|0|8|0|0|0|0|0|0|0|0.06375|0.00162|0.06375|0.00162|0.06375|0.00162|0.045|0.001144|0.03875|0.000985|39.351875|0.06375|0.06375|0.00162|1|0|||8|0.017021|0||||||||8|0||||
N|XNYS|202609|UFEB|ODD|1000|LNNYN|1|2652.53|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFEB|ODD|1000|LNYYN|2|5887.04|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFEB|ODD|1000|LYNYN|2|5913|150|0|150|0|150|0|0|0|0|0|0|0|0.06|0.001521|0.06|0.001521|0.06|0.001521|0.06|0.001521|0.06|0.001521|39.46|0.08|0.06|0.001521|0.75|150|0.01|0.011662|0||0||||||||150|0||||
N|XNYS|202609|UFEB|ODD|250|LNNYN|6|2613.6|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFEB|ODD|250|LNYYN|5|2969.2|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFEB|ODD|250|LYNYN|4|2245.54|57|18|39|0|39|0|0|0|0|0|0|0|0.067436|0.001708|0.067436|0.001708|0.067436|0.001708|0.067436|0.001708|0.069231|0.001753|39.486026|0.074615|0.071026|0.001799|0.95189|7|0.01|0.006017|32|0.016134|0||||||||39|0||||
N|XNYS|202609|UFEB|ROUND|1000|LNNNN|4928|19496102|492800|492665|135|0|0|0|0|0|0|0|0|135|-0.077185|-0.001958|-0.077185|-0.001958|-0.077185|-0.001958|-0.077185|-0.001958|-0.077704|-0.001972|39.411481||||||||||||||||||||4|1325|426|5099439.650398
N|XNYS|202609|UFEB|ROUND|1000|LNNYN|9|35613|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFEB|ROUND|1000|LNYYN|44|175412.8|4440|3840|600|0|600|0|0|0|0|0|0|0|0.041667|0.001057|0.041667|0.001057|0.041667|0.001057|0.041667|0.001057|0.043333|0.001099|39.4275|0.065|0.041667|0.001057|0.641026|600|0.011667|0.013209|0||0||||||||600|0|6|0|0|0.013209
N|XNYS|202609|UFEB|ROUND|1000|LYNYN|31|123957.4|3140|3040|100|0|100|0|0|0|0|0|0|0|0.08|0.00203|0.08|0.00203|0.08|0.00203|0.08|0.00203|0.05|0.001269|39.41|0.1|0.08|0.00203|0.8|100|0.01|0.015661|0||0||||||||100|0||||
N|XNYS|202609|UFEB|ROUND|10000|LNNNN|1|11883|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFEB|ROUND|10000|LNNYN|4|50475.82|1278|1278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFEB|ROUND|10000|LNYYN|15|216739.03|5476|5381|95|0|95|0|0|0|0|0|0|0|0.01|0.000253|0.01|0.000253|0.01|0.000253|0.01|0.000253|0.01|0.000253|39.585|0.03|0.01|0.000253|0.333333|95|0.01|0.011136|0||0||||||||300|0|1|0|0|0.011136
N|XNYS|202609|UFEB|ROUND|10000|LYNYN|32|501225.2|12685|12385|300|0|300|0|0|0|0|0|0|0|0.066667|0.001693|0.066667|0.001693|0.066667|0.001693|0.066667|0.001693|0.066667|0.001693|39.38|0.08|0.066667|0.001693|0.833333|200|0.01|0.027626|100|0.027916|0||||||||300|0||||
N|XNYS|202609|UFEB|ROUND|20000|LNYYN|15|627841.96|15862|15862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFEB|ROUND|20000|LYNYN|29|1018519.4|25728|25728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UFEB|ROUND|5000|LNNNN|22|174296|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFEB|ROUND|5000|LNNYN|46|384357.6|9706|9706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFEB|ROUND|5000|LNYYN|19|142819.69|3613|3613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFEB|ROUND|5000|LYNYN|37|269549.62|6814|6614|200|0|200|0|0|0|0|0|0|0|0.02|0.000506|0.02|0.000506|0.02|0.000506|-0.02|-0.000506|-0.01|-0.000253|39.545|0.03|0.03|0.000759|1|0|||200|0.000298|0||||||||200|0||||
N|XNYS|202609|UFEB|ROUND|50000|LNNYN|6|472620|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFEB|ROUND|50000|LNYYN|597|47057627.2|1193982|1193982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFEB|ROUND|50000|LYNYN|10|781495.64|19764|19764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UFG|ODD|0|LNNNN|804|22639.49|33935|31203|2732|0|44|114|360|959|556|251|368|80|-0.00009|-0.000124|-0.000508|-0.000702|-0.004988|-0.00689|-0.001699|-0.002347|-0.007781|-0.010749|0.723887||||||||||||||||||||71|7133|2324|37599.128347
N|XNYS|202609|UFG|ODD|0|LNNYN|14708|320938.13|624250|624051|199|0|199|0|0|0|0|0|0|0|-0.00452|-0.005943|-0.00463|-0.006088|0.003422|0.004499|0.01321|0.01737|0.055533|0.07302|0.760521||||||||||||||||||||5|0|0|0.007876
N|XNYS|202609|UFG|ODD|0|LNYNN|17|387.52|546|277|269|0|192|0|1|76|0|0|0|0|0.002628|0.003493|0.000696|0.000924|0.001748|0.002324|-0.006402|-0.008508|-0.045094|-0.059932|0.752421|0.007293|0.001345|0.001788|0.184483|269|0.002974|11.105266|0||0||||||||269|0|5|147|50|11.105266
N|XNYS|202609|UFG|ODD|0|LNYYN|3914|103970.2|156766|154592|2174|0|2174|0|0|0|0|0|0|0|0.003608|0.005153|0.004222|0.00603|0.007118|0.010168|-0.002369|-0.003384|-0.01119|-0.015983|0.700092|0.010019|0.004509|0.006441|0.450109|2174|0.002755|0.012367|0||0||||||||2238|0|62|0|0|0.012367
N|XNYS|202609|UFG|ODD|0|LYNYN|514|16507.75|22903|20229|2339|335|2339|335|0|0|0|0|0|0|0.000558|0.000736|-0.001812|-0.002394|0.00237|0.00313|0.004216|0.005568|-0.002783|-0.003675|0.75717|0.006193|0.005978|0.007895|0.965202|541|0.001092|0.007144|1910|0.063147|223|0.001357|0.036872||||||2694|0||||
N|XNYS|202609|UFG|ROUND|0|LNNNN|3336|280462.08|365134|353454|11580|0|209|1277|1021|4043|2795|1300|735|200|0.000458|0.000607|0.001572|0.002084|-0.001081|-0.001434|0.002249|0.002982|0.010587|0.014037|0.754206||||||||||||||||||||98|36581|11046|77346.947083
N|XNYS|202609|UFG|ROUND|0|LNNYN|7708|545158.96|865736|863717|2019|0|2019|0|0|0|0|0|0|0|0.000638|0.000803|0.002223|0.0028|-0.001082|-0.001363|-0.017311|-0.021798|-0.02266|-0.028533|0.794154||||||||||||||||||||16|0|0|0.012737
N|XNYS|202609|UFG|ROUND|0|LNYNN|39|3347.52|4400|4000|400|0|0|0|200|0|200|0|0|0|0.00115|0.001516|0.00145|0.001911|-0.00525|-0.006919|0.00675|0.008896|-0.0618|-0.081444|0.7588|0.0076|0.0002|0.000264|0.026316|400|0.0037|2336.697472|0||0||||||||400|0|2|607|393|2336.697472
N|XNYS|202609|UFG|ROUND|0|LNYYN|16658|1756305.75|2303115|2231079|71936|100|71936|100|0|0|0|0|0|0|0.004945|0.006452|0.005834|0.007612|0.007052|0.009201|0.012982|0.016939|0.007422|0.009685|0.766383|0.008189|0.006287|0.008203|0.767737|72036|0.000951|0.011143|0||0||||||||78793|3996|609|0|0|0.011143
N|XNYS|202609|UFG|ROUND|0|LYNNN|5|384.25|500|300|200|0|200|0|0|0|0|0|0|0|0.0035|0.004387|0.0048|0.006017|0.0051|0.006393|0.0127|0.01592|0.0256|0.03209|0.79775|0.0045|0.0043|0.00539|0.955556|200|0.0001|0.006886|0||0||||||||200|0||||
N|XNYS|202609|UFG|ROUND|0|LYNYN|2241|238981.83|319154|300540|17254|1360|17254|1360|0|0|0|0|0|0|0.002369|0.003147|0.002831|0.00376|0.004662|0.006192|0.000441|0.000586|0.009571|0.012714|0.752849|0.006472|0.005619|0.007463|0.868219|6329|0.001592|0.015543|10509|0.023684|1776|0.001203|0.102113||||||20134|513||||
N|XNYS|202609|UFG|ROUND|1000|LNNNN|4|6618.95|9300|6000|3300|0|0|3000|0|0|0|0|300|0|-0.003636|-0.004157|0.002682|0.003066|0.017955|0.020524|0.013773|0.015743|0.138227|0.158005|0.874827||||||||||||||||||||2|925|400|16651.627524
N|XNYS|202609|UFG|ROUND|1000|LNNYN|8453|16345482.68|21135993|21135844|149|0|149|0|0|0|0|0|0|0|-0.008019|-0.010589|0.007277|0.009609|-0.002634|-0.003479|0.011602|0.015321|0.01921|0.025367|0.757283||||||||||||||||||||2|0|0|0.013793
N|XNYS|202609|UFG|ROUND|1000|LNYYN|2581|5107033.63|6613762|6597891|15871|0|15871|0|0|0|0|0|0|0|0.006872|0.009455|0.007249|0.009975|0.004309|0.005929|0.000855|0.001177|-0.010139|-0.01395|0.726786|0.010941|0.00738|0.010155|0.674528|15871|0.001781|0.007821|0||0||||||||22700|8414|23|0|0|0.007821
N|XNYS|202609|UFG|ROUND|1000|LYNYN|456|872867.78|1124433|1109673|14760|0|14760|0|0|0|0|0|0|0|-0.000592|-0.000737|0.000312|0.000389|0.008624|0.010746|0.0171|0.021306|-0.00599|-0.007463|0.802585|0.00486|0.004359|0.005431|0.896852|5165|0.00098|0.013728|7170|0.015853|2425|0.000562|0.014636||||||32151|4428||||
N|XNYS|202609|UFG|ROUND|10000|LNNYN|4|59659.39|78287|78287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFG|ROUND|10000|LNYYN|19|267918.4|364304|364304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFG|ROUND|10000|LYNYN|3|42376.37|54291|54291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UFG|ROUND|20000|LNYYN|2|85233.09|96140|96140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFG|ROUND|20000|LYNYN|1|31899|34411|34311|100|0|100|0|0|0|0|0|0|0|-0.02|-0.021664|0.0136|0.014731|0.0262|0.02838|0.0339|0.03672|0.1462|0.158362|0.9232|0.0076|0.0076|0.008232|1|0|||100|0.011023|0||||||||100|0||||
N|XNYS|202609|UFG|ROUND|250|LNNNN|40|17347.15|25490|19902|5588|0|0|1400|0|2000|1288|200|700|0|0.000396|0.000524|0.002175|0.002879|0.000438|0.00058|-0.006127|-0.008112|0.005287|0.007001|0.755232||||||||||||||||||||11|6806|4288|6713.695915
N|XNYS|202609|UFG|ROUND|250|LNNYN|1566|1175429.49|1673248|1671848|1400|0|1400|0|0|0|0|0|0|0|-0.000979|-0.001309|-0.000979|-0.001309|-0.001079|-0.001442|0.006329|0.008463|0.008407|0.011242|0.747818||||||||||||||||||||3|0|0|0.005616
N|XNYS|202609|UFG|ROUND|250|LNYNN|4|2428.51|2940|2147|793|0|400|0|0|393|0|0|0|0|0.003768|0.004463|0.007209|0.008538|0.004287|0.005077|0.009535|0.011293|-0.071017|-0.084113|0.844304|0.004511|0.002414|0.002859|0.535107|793|0.001049|23.44515|0||0||||||||593|200|2|2447|300|23.44515
N|XNYS|202609|UFG|ROUND|250|LNYYN|2942|1485034.56|1954497|1923576|30921|0|30921|0|0|0|0|0|0|0|0.003366|0.004313|0.002529|0.003241|0.004782|0.006128|0.016584|0.021253|0.018263|0.023404|0.780328|0.008203|0.005912|0.007576|0.720652|30921|0.001146|0.01306|0||0||||||||47291|4338|103|200|200|0.01306
N|XNYS|202609|UFG|ROUND|250|LYNNN|1|395.45|500|0|500|0|500|0|0|0|0|0|0|0|0.009222|0.011817|0.017122|0.021939|-0.022778|-0.029185|0.007422|0.00951|0.010022|0.012842|0.78045|0.0209|0.009222|0.011817|0.441263|500|0.005839|0.020533|0||0||||||||500|0||||
N|XNYS|202609|UFG|ROUND|250|LYNYN|649|341635.95|444976|433426|11550|0|11550|0|0|0|0|0|0|0|-0.002287|-0.002981|-0.002319|-0.003023|-0.009018|-0.011755|-0.000938|-0.001223|-0.019807|-0.025818|0.767196|0.006804|0.005975|0.007788|0.878067|5656|0.001111|0.013384|5562|0.014196|332|0.0045|0.000126||||||13549|1472||||
N|XNYS|202609|UFG|ROUND|5000|LNNYN|45|262328.36|344406|344406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFG|ROUND|5000|LNYYN|69|463145.53|600505|600305|200|0|200|0|0|0|0|0|0|0|0.0027|0.002954|0.0012|0.001313|-0.006|-0.006563|-0.0439|-0.048023|-0.1371|-0.149975|0.91415|0.0039|0.0037|0.004047|0.948718|200|0.0001|0.007707|0||0||||||||600|0|1|0|0|0.007707
N|XNYS|202609|UFG|ROUND|5000|LYNYN|33|214564.58|270256|269156|1100|0|1100|0|0|0|0|0|0|0|0.000482|0.000627|0.036564|0.047603|0.015718|0.020464|0.037755|0.049154|0.056545|0.073618|0.768091|0.013527|0.011127|0.014487|0.822581|1000|0.00132|0.015653|100|0.010935|0||||||||300|800||||
N|XNYS|202609|UFI|ODD|0|LNNNN|4777|364324.19|53610|48578|4973|0|136|78|98|333|576|580|1735|1437|-0.011347|-0.001664|-0.010631|-0.001559|-0.010058|-0.001475|-0.005395|-0.000791|0.000078|0.000012|6.818081||||||||||||||||||||516|7210|4996|447276.926899
N|XNYS|202609|UFI|ODD|0|LNNYN|2462|340201.78|51164|50786|378|0|378|0|0|0|0|0|0|0|-0.035688|-0.005308|-0.018995|-0.002825|-0.010847|-0.001613|-0.019339|-0.002876|-0.008175|-0.001216|6.723082||||||||||||||||||||38|0|0|0.009086
N|XNYS|202609|UFI|ODD|0|LNYNN|58|5131.4|762|293|469|0|205|53|45|67|21|25|22|31|0.023305|0.003463|0.018657|0.002772|0.018337|0.002725|0.023326|0.003466|0.022345|0.00332|6.729936|0.088358|0.030426|0.004521|0.344353|469|0.028966|80883.362182|0||0||||||||469|0|36|233|126|80883.362182
N|XNYS|202609|UFI|ODD|0|LNYYN|3444|293432.12|43613|38636|4977|0|4977|0|0|0|0|0|0|0|0.010227|0.001513|0.009492|0.001404|0.012616|0.001866|0.004553|0.000673|0.001869|0.000276|6.761652|0.065345|0.016663|0.002464|0.254997|4977|0.024341|0.009382|0||0||||||||5167|0|489|4|4|0.009382
N|XNYS|202609|UFI|ODD|0|LYNNN|22|1035.94|153|0|153|0|153|0|0|0|0|0|0|0|0.046405|0.006867|0.046928|0.006944|0.022157|0.003279|0.015098|0.002234|0.005621|0.000832|6.758007|0.07183|0.051176|0.007573|0.712466|86|0.018372|0.011986|67|0.012888|0||||||||153|0||||
N|XNYS|202609|UFI|ODD|0|LYNYN|962|70541.21|10380|2769|7611|0|7611|0|0|0|0|0|0|0|0.032776|0.004811|0.036371|0.005339|0.03868|0.005678|0.034555|0.005073|0.028023|0.004114|6.812086|0.062705|0.043449|0.006378|0.692907|3871|0.018998|0.011293|3714|0.011472|26|0.01|0.000164||||||7620|0||||
N|XNYS|202609|UFI|ODD|250|LNNNN|999|383288.24|56555|47963|8541|0|585|151|434|452|663|575|2782|2899|-0.005873|-0.000866|-0.00746|-0.0011|-0.012479|-0.001839|-0.006644|-0.000979|0.002703|0.000399|6.783782||||||||||||||||||||154|10876|7422|600302.415781
N|XNYS|202609|UFI|ODD|250|LNNYN|3815|1135288.76|163779|162837|942|0|942|0|0|0|0|0|0|0|-0.049416|-0.007252|-0.054289|-0.007967|-0.025435|-0.003733|-0.024352|-0.003574|-0.018524|-0.002719|6.814172||||||||||||||||||||20|0|0|0.00992
N|XNYS|202609|UFI|ODD|250|LNYNN|43|14092.37|2090|1027|1063|0|555|179|145|40|0|46|98|0|0.008476|0.001256|-0.009313|-0.00138|-0.023951|-0.00355|-0.022822|-0.003382|-0.015635|-0.002317|6.747634|0.06492|0.00936|0.001387|0.144182|1063|0.02778|7515.367559|0||0||||||||1149|0|23|463|325|7515.367559
N|XNYS|202609|UFI|ODD|250|LNYYN|2248|708938.92|102431|95305|7126|0|7126|0|0|0|0|0|0|0|0.004979|0.000734|0.003853|0.000568|0.003889|0.000574|0.004136|0.00061|-0.006744|-0.000995|6.778995|0.06126|0.015097|0.002227|0.246438|7126|0.023082|0.009849|0||0||||||||7802|0|160|11|11|0.009849
N|XNYS|202609|UFI|ODD|250|LYNNN|5|2069.8|309|0|309|0|309|0|0|0|0|0|0|0|0.016084|0.002407|0.003107|0.000465|0.009773|0.001462|0.035113|0.005254|0.0289|0.004324|6.682994|0.045016|0.039838|0.005961|0.884975|80|0.01|0.012247|229|0.009385|0||||||||309|0||||
N|XNYS|202609|UFI|ODD|250|LYNYN|408|172070.64|25211|11237|13974|0|13974|0|0|0|0|0|0|0|0.019038|0.002793|0.020901|0.003066|0.022212|0.003259|0.020736|0.003042|0.020325|0.002982|6.816038|0.053477|0.04161|0.006105|0.778092|5167|0.016047|0.010829|8807|0.011549|0||||||||14123|0||||
N|XNYS|202609|UFI|ROUND|1000|LNNNN|2906|4528578.33|648669|611147|34224|0|1228|695|255|3524|3288|1461|10138|13635|-0.015226|-0.00222|-0.013332|-0.001944|-0.011349|-0.001655|-0.004658|-0.000679|-0.000309|-0.000045|6.858042||||||||||||||||||||173|37647|24467|656148.542687
N|XNYS|202609|UFI|ROUND|1000|LNNYN|1685|3078122.46|427517|427517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFI|ROUND|1000|LNYNN|52|100122.35|14762|4282|10248|0|5794|1466|100|1027|233|258|774|596|0.022874|0.003372|0.024657|0.003635|0.027163|0.004005|0.023276|0.003432|0.036969|0.00545|6.782761|0.075764|0.024898|0.003671|0.328619|10248|0.025433|37415.724904|0||0||||||||8441|2280|38|3061|2515|37415.724904
N|XNYS|202609|UFI|ROUND|1000|LNYYN|984|1860087.37|263467|259879|3588|0|3588|0|0|0|0|0|0|0|0.019437|0.002849|0.014721|0.002158|0.017673|0.002591|0.00983|0.001441|0.001775|0.00026|6.822064|0.059953|0.028994|0.00425|0.483613|3588|0.015479|0.013892|0||0||||||||7559|143|40|0|0|0.013892
N|XNYS|202609|UFI|ROUND|1000|LYNYN|650|1658281.73|245653|171180|73534|939|73534|939|0|0|0|0|0|0|0.020522|0.00302|0.019656|0.002893|0.018701|0.002752|0.014283|0.002102|0.006941|0.001021|6.795256|0.066594|0.062882|0.009254|0.944256|10350|0.0152|0.022858|62814|0.020434|1309|0.014584|0.004331||||||76497|4595||||
N|XNYS|202609|UFI|ROUND|10000|LNNNN|55|748762.06|111695|101710|9985|0|3652|0|0|1539|0|39|10|4745|-0.037181|-0.005599|-0.033659|-0.005069|-0.033674|-0.005071|-0.031841|-0.004795|-0.018242|-0.002747|6.640321||||||||||||||||||||9|5096|3439|464712.818762
N|XNYS|202609|UFI|ROUND|10000|LNNYN|32|410518.16|60922|60922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFI|ROUND|10000|LNYYN|10|159033.42|23413|23313|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003003|-0.02|-0.003003|-0.02|-0.003003|-0.02|-0.003003|-0.02|-0.003003|6.66|0.02|0|0|0|100|0.01|0.009074|0||0||||||||100|0|1|0|0|0.009074
N|XNYS|202609|UFI|ROUND|10000|LYNYN|15|221544.44|32928|22415|10513|0|10513|0|0|0|0|0|0|0|-0.031935|-0.004812|-0.036051|-0.005433|-0.038297|-0.005771|-0.039651|-0.005975|-0.045129|-0.006801|6.635803|0.033149|0.033146|0.004995|0.999885|2|0.01|0.015367|10511|0.010269|0||||||||10314|199||||
N|XNYS|202609|UFI|ROUND|20000|LNNNN|34|1010698.01|150723|138578|8867|0|0|0|4000|0|0|0|1348|3519|0.040179|0.006013|0.041645|0.006233|0.041107|0.006152|0.05013|0.007502|0.038224|0.005721|6.681887||||||||||||||||||||3|4186|3995|2568444.2307
N|XNYS|202609|UFI|ROUND|20000|LNNYN|8|196506.45|28397|28397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFI|ROUND|20000|LNYNN|2|54953.34|8160|7860|300|0|0|0|0|0|300|0|0|0|-0.01|-0.001502|-0.01|-0.001502|-0.02|-0.003003|-0.02|-0.003003|-0.02|-0.003003|6.66|0.02|0|0|0|300|0.01|7355.339394|0||0||||||||100|200|1|317|300|7355.339394
N|XNYS|202609|UFI|ROUND|20000|LNYYN|9|199638.06|27910|27804|106|0|106|0|0|0|0|0|0|0|0.002925|0.0004|0.002925|0.0004|0.022925|0.003134|0.002925|0.0004|0.002925|0.0004|7.315|0.03|0.002925|0.0004|0.097484|106|0.013538|0.01934|0||0||||||||300|0|1|0|0|0.01934
N|XNYS|202609|UFI|ROUND|20000|LYNYN|10|241361.1|35474|23115|12359|0|12359|0|0|0|0|0|0|0|-0.01952|-0.002868|-0.019308|-0.002837|-0.01952|-0.002868|-0.026311|-0.003866|0.026949|0.003959|6.806163|0.056741|0.056691|0.008329|0.999116|31|0.01|0.014968|12328|0.000326|0||||||||15556|31||||
N|XNYS|202609|UFI|ROUND|250|LNNNN|5636|3798043.7|565833|518416|46760|0|2993|1497|1340|3001|4486|4404|15861|13178|-0.008936|-0.001317|-0.007868|-0.00116|-0.008345|-0.00123|-0.005485|-0.000809|-0.001883|-0.000277|6.784178||||||||||||||||||||528|49208|32441|391295.720457
N|XNYS|202609|UFI|ROUND|250|LNNYN|868|588341.22|87061|86945|116|0|116|0|0|0|0|0|0|0|0.075862|0.01142|0.034138|0.005139|0.127586|0.019206|0.052069|0.007838|-0.022759|-0.003426|6.642931||||||||||||||||||||2|0|0|0.001201
N|XNYS|202609|UFI|ROUND|250|LNYNN|59|40412.7|5960|2636|3224|0|2160|200|100|149|220|51|244|100|0.021135|0.003125|0.020574|0.003042|0.0171|0.002528|0.024386|0.003606|0.014367|0.002124|6.762903|0.060199|0.013337|0.001972|0.221558|3224|0.023431|24432.950741|0||0||||||||3230|30|32|866|527|24432.950741
N|XNYS|202609|UFI|ROUND|250|LNYYN|3876|2563315.58|389536|386446|3090|0|3090|0|0|0|0|0|0|0|0.056042|0.008283|0.061392|0.009074|0.060553|0.00895|0.059592|0.008808|0.052181|0.007713|6.765663|0.10756|0.062816|0.009284|0.584005|3090|0.022372|0.009538|0||0||||||||4020|0|39|0|0|0.009538
N|XNYS|202609|UFI|ROUND|250|LYNNN|7|4671|700|0|700|0|700|0|0|0|0|0|0|0|0.032|0.004815|0.036286|0.00546|0.032|0.004815|0.029143|0.004385|0.029143|0.004385|6.645714|0.054286|0.039143|0.00589|0.721053|380|0.013947|0.012648|320|0.016462|0||||||||700|0||||
N|XNYS|202609|UFI|ROUND|250|LYNYN|3598|2626596.93|390036|360654|29382|0|29382|0|0|0|0|0|0|0|0.013417|0.001978|0.012897|0.001902|0.014139|0.002085|0.01227|0.001809|0.008383|0.001236|6.781628|0.049912|0.044149|0.00651|0.884543|5628|0.015462|0.01392|23548|0.011532|206|0.011456|0.000221||||||29819|532||||
N|XNYS|202609|UFI|ROUND|5000|LNNNN|50|338352.18|50075|43755|5320|0|1127|885|0|0|800|1175|333|1000|0.000741|0.000108|-0.000763|-0.000111|0.004695|0.000686|0.017662|0.00258|0.00853|0.001246|6.844734||||||||||||||||||||6|5234|3593|104489.526074
N|XNYS|202609|UFI|ROUND|5000|LNNYN|17|107610.25|15675|15675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFI|ROUND|5000|LNYNN|4|32807.46|4857|2584|2273|0|300|301|700|972|0|0|0|0|-0.021447|-0.003201|-0.015724|-0.002347|-0.015724|-0.002347|-0.01|-0.001493|0.044144|0.006589|6.700033|0.045724|0.017171|0.002563|0.375541|2273|0.014276|196.313792|0||0||||||||400|1873|2|1485|1485|196.313792
N|XNYS|202609|UFI|ROUND|5000|LNYYN|13|78993.45|11848|11648|200|0|200|0|0|0|0|0|0|0|-0.09|-0.013751|-0.08|-0.012223|-0.07|-0.010695|-0.07|-0.010695|-0.03|-0.004584|6.545|0.07|0.05|0.007639|0.714286|200|0.01|0.014761|0||0||||||||200|0|1|0|0|0.014761
N|XNYS|202609|UFI|ROUND|5000|LYNYN|87|511643|76455|61649|14806|0|14806|0|0|0|0|0|0|0|-0.002724|-0.000399|-0.002837|-0.000416|-0.005096|-0.000746|-0.008218|-0.001204|-0.004793|-0.000702|6.828641|0.044778|0.043029|0.006301|0.960935|945|0.013704|0.018024|13861|0.009405|0||||||||16328|370||||
N|XNYS|202609|UFI|ROUND|50000|LNNNN|2|228596.24|34498|24879|9619|0|0|0|0|0|150|0|0|9469|0.01674|0.002445|0.016991|0.002481|0.017117|0.0025|0.017117|0.0025|-0.06151|-0.008983|6.847358||||||||||||||||||||2|19720|12320|2201519.406786
N|XNYS|202609|UFI|ROUND|50000|LNYYN|1|155571.84|24008|24008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFI|ROUND|50000|LYNYN|2|265258.5|40809|40407|402|0|402|0|0|0|0|0|0|0|-0.13995|-0.021631|-0.13995|-0.021631|-0.13995|-0.021631|-0.12995|-0.020085|-0.12995|-0.020085|6.469975|0.06005|0.0501|0.007743|0.8343|200|0.01|0.019896|202|0.01414|0||||||||200|202||||
N|XNYS|202609|UFIV|ODD|0|LNNYN|24|3166.64|68|65|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|-0.05|-0.001075|46.505||||||||||||||||||||1|0|0|0.016714
N|XNYS|202609|UFIV|ODD|0|LNYYN|16|1311.62|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFIV|ODD|0|LYNYN|99|13087.88|276|275|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47.645|0.01|0|0|0|1|0.005|0.014942|0||0||||||||1|0||||
N|XNYS|202609|UFIV|ODD|1000|LNNNN|1|1533.84|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFIV|ODD|1000|LNNYN|198|521929.58|11198|11198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFIV|ODD|1000|LNYYN|5|19044.88|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFIV|ODD|1000|LYNYN|627|1343167.28|28346|28223|123|0|123|0|0|0|0|0|0|0|0.015935|0.000335|0.015935|0.000335|0.039837|0.000838|0.027967|0.000589|0.027967|0.000589|47.519553|0.01|0.007967|0.000168|0.796748|25|0.005|0.018183|98|0.010056|0||||||||123|0||||
N|XNYS|202609|UFIV|ODD|250|LNNNN|11|7901.14|170|167|3|0|0|0|0|0|3|0|0|0|0.01|0.000215|0.01|0.000215|0.01|0.000215|0.01|0.000215|0.05|0.001075|46.515||||||||||||||||||||1|37|37|7504.039929
N|XNYS|202609|UFIV|ODD|250|LNNYN|66|40301.22|865|865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFIV|ODD|250|LNYYN|5|2819.66|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFIV|ODD|250|LYNYN|233|126199.24|2666|2651|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000431|0.02|0.000431|0|0|46.425|0.01|0|0|0|15|0.005|0.010103|0||0||||||||15|0||||
N|XNYS|202609|UFIV|ROUND|1000|LNNNN|3297|15427120|329700|329400|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|47.645||||||||||||||||||||3|441|207|0.006608
N|XNYS|202609|UFIV|ROUND|1000|LNNYN|995|4644211|99500|99200|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|47.645||||||||||||||||||||3|0|0|0.012202
N|XNYS|202609|UFIV|ROUND|1000|LNYNN|5|23302|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFIV|ROUND|1000|LNYYN|6|28299|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFIV|ROUND|1000|LYNYN|799|3790375.79|79986|79748|238|0|238|0|0|0|0|0|0|0|-0.004202|-0.000088|-0.004202|-0.000088|-0.005798|-0.000122|0.002605|0.000055|0.002605|0.000055|47.488739|0.011597|-0.004202|-0.000088|-0.362319|238|0.007899|0.014755|0||0||||||||300|0||||
N|XNYS|202609|UFIV|ROUND|10000|LNNNN|809|13092244|277400|277400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|8|
N|XNYS|202609|UFIV|ROUND|10000|LNYNN|24|452747|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFIV|ROUND|10000|LNYYN|2|37700|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFIV|ROUND|10000|LYNNN|6|90328|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UFIV|ROUND|10000|LYNYN|632|9097426.58|193063|192663|400|0|400|0|0|0|0|0|0|0|0.01|0.00021|0.01|0.00021|-0.01|-0.00021|0.01|0.00021|0.01|0.00021|47.645|0.01|0.01|0.00021|1|0|||400|0.012582|0||||||||400|0||||
N|XNYS|202609|UFIV|ROUND|20000|LNNNN|23382|626892451|13343800|13340920|2880|0|0|0|98|0|0|182|1500|1100|0.000771|0.000016|-0.00166|-0.000035|0.000729|0.000015|-0.001368|-0.000029|-0.006229|-0.000132|47.281385||||||||||||||||||||8|15136|7202|417639.164696
N|XNYS|202609|UFIV|ROUND|20000|LNYNN|24|558865|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFIV|ROUND|20000|LYNYN|25|793020.42|16835|16235|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000212|0.01|0.000212|0.01|0.000212|0.01|0.000212|0|0|47.065|0.01|0.01|0.000212|1|0|||600|0.017456|0||||||||600|0||||
N|XNYS|202609|UFIV|ROUND|5000|LNNNN|3822|35796584.44|764399|764399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|428|24|
N|XNYS|202609|UFIV|ROUND|5000|LNNYN|5|43988.06|934|934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFIV|ROUND|5000|LNYNN|30|281516|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|UFIV|ROUND|5000|LNYYN|6|45133.6|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFIV|ROUND|5000|LYNNN|19|179586|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UFIV|ROUND|5000|LYNYN|114|887402.58|18858|18858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UFIV|ROUND|50000|LNNNN|1159|104471115|2197600|2197600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|UFIV|ROUND|50000|LNYNN|1|90326|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFIV|ROUND|50000|LYNYN|5|401288.25|8525|6025|2500|0|2500|0|0|0|0|0|0|0|-0.0084|-0.000178|-0.008|-0.00017|-0.008|-0.00017|-0.008|-0.00017|0.0128|0.000272|47.0926|0.0108|0.0164|0.000348|1.518519|0|||1800|0.009631|700|0.01|0.023762||||||7100|0||||
N|XNYS|202609|UFO|ODD|0|LNNNN|836|68235.58|1577|1445|132|0|2|5|0|5|6|5|95|14|-0.016667|-0.000385|-0.01553|-0.000359|-0.007879|-0.000182|0.012424|0.000287|0.006742|0.000156|43.296288||||||||||||||||||||46|240|110|282440.70768
N|XNYS|202609|UFO|ODD|0|LNNYN|6811|374359.17|8627|8605|22|0|22|0|0|0|0|0|0|0|-0.035|-0.000803|-0.028182|-0.000646|-0.013182|-0.000302|-0.007727|-0.000177|-0.005|-0.000115|43.598182||||||||||||||||||||9|0|0|0.013001
N|XNYS|202609|UFO|ODD|0|LNYNN|40|2604.71|60|52|8|0|5|0|0|0|1|0|2|0|0.01|0.00023|0.0175|0.000402|0.0225|0.000517|0.02|0.000459|0.0275|0.000631|43.5575|0.0875|0.015|0.000344|0.171429|8|0.03625|25225.616903|0||0||||||||8|0|4|2|0|25225.616903
N|XNYS|202609|UFO|ODD|0|LNYYN|2181|152496.51|3516|3428|88|0|88|0|0|0|0|0|0|0|0.033523|0.000778|0.009773|0.000227|-0.004886|-0.000113|-0.031023|-0.00072|-0.015341|-0.000356|43.110852|0.102159|0.026477|0.000614|0.259177|88|0.037841|0.010664|0||0||||||||93|0|41|0|0|0.010664
N|XNYS|202609|UFO|ODD|0|LYNYN|214|17564.14|405|289|116|0|116|0|0|0|0|0|0|0|0.038017|0.000879|0.038534|0.000891|0.03681|0.000851|0.024655|0.00057|0.014569|0.000337|43.261466|0.112586|0.051638|0.001194|0.458652|62|0.057016|0.01444|54|0.012951|0||||||||117|0||||
N|XNYS|202609|UFO|ODD|1000|LNNNN|848|1906795.86|44065|42317|1748|0|0|88|0|17|199|111|1152|181|0.000166|0.000004|0.004354|0.000101|0.000927|0.000021|0.001522|0.000035|0.007328|0.00017|43.159854||||||||||||||||||||38|1589|622|158080.841211
N|XNYS|202609|UFO|ODD|1000|LNNYN|2270|5372030.44|123982|123643|339|0|339|0|0|0|0|0|0|0|-0.055929|-0.001282|-0.055929|-0.001282|-0.048142|-0.001103|-0.06708|-0.001537|-0.124041|-0.002843|43.629558||||||||||||||||||||6|0|0|0.007555
N|XNYS|202609|UFO|ODD|1000|LNYNN|29|70399.32|1619|1347|272|0|272|0|0|0|0|0|0|0|0.056801|0.001294|0.056801|0.001294|0.046949|0.001069|0.053713|0.001223|0.145515|0.003314|43.909871|0.131581|0.053125|0.00121|0.403744|272|0.039228|0.065361|0||0||||||||272|0|4|160|135|0.065361
N|XNYS|202609|UFO|ODD|1000|LNYYN|1043|2309667.74|53325|52148|1177|0|1177|0|0|0|0|0|0|0|0.012345|0.000284|0.008675|0.0002|0.017485|0.000402|0.035811|0.000824|0.033458|0.00077|43.451699|0.119031|0.022413|0.000516|0.188294|1177|0.048309|0.011138|0||0||||||||1423|0|30|0|0|0.011138
N|XNYS|202609|UFO|ODD|1000|LYNYN|387|971010.84|22500|15647|6853|0|6853|0|0|0|0|0|0|0|0.040239|0.000934|0.046635|0.001083|0.044586|0.001035|0.040448|0.000939|0.042295|0.000982|43.061667|0.098096|0.048563|0.001128|0.495054|4569|0.037147|0.016527|2284|0.010096|0||||||||7369|0||||
N|XNYS|202609|UFO|ODD|250|LNNNN|872|511041.5|11806|11042|764|0|0|6|13|19|48|156|358|164|-0.019175|-0.000442|-0.015929|-0.000368|-0.017003|-0.000392|-0.012827|-0.000296|0.018482|0.000426|43.337454||||||||||||||||||||58|993|480|248724.918023
N|XNYS|202609|UFO|ODD|250|LNNYN|230|126253.19|2913|2905|8|0|8|0|0|0|0|0|0|0|-0.04|-0.000924|-0.04|-0.000924|-0.03|-0.000693|-0.01|-0.000231|0.01|0.000231|43.275||||||||||||||||||||1|0|0|0.000151
N|XNYS|202609|UFO|ODD|250|LNYNN|15|9090.89|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|0|
N|XNYS|202609|UFO|ODD|250|LNYYN|513|263565.76|6098|5733|365|0|365|0|0|0|0|0|0|0|0.034658|0.000803|0.030904|0.000716|0.03189|0.000739|0.029534|0.000684|0.000411|0.00001|43.167534|0.120658|0.043151|0.001|0.357629|365|0.038753|0.010388|0||0||||||||366|0|29|0|0|0.010388
N|XNYS|202609|UFO|ODD|250|LYNYN|184|117913.37|2714|1900|814|0|814|0|0|0|0|0|0|0|0.034545|0.000798|0.035995|0.000832|0.034681|0.000801|0.023428|0.000541|0.013022|0.000301|43.277328|0.091143|0.058735|0.001357|0.644426|400|0.033475|0.01295|394|0.013526|20|0.01|0.000161||||||826|0||||
N|XNYS|202609|UFO|ROUND|1000|LNNNN|18291|78746909.96|1829142|1818643|10499|0|95|604|140|700|1372|1937|5151|500|-0.016878|-0.000391|-0.014776|-0.000342|-0.004838|-0.000112|0.011361|0.000263|-0.000156|-0.000004|43.160199||||||||||||||||||||112|11889|5493|77389.978967
N|XNYS|202609|UFO|ROUND|1000|LNNYN|4085|17780632.67|409904|409894|10|0|10|0|0|0|0|0|0|0|-0.09|-0.002081|-0.08|-0.001849|-0.06|-0.001387|-0.04|-0.000925|-0.06|-0.001387|43.255||||||||||||||||||||1|11|11|0.0002
N|XNYS|202609|UFO|ROUND|1000|LNYNN|37|158688.36|3701|3470|231|0|131|100|0|0|0|0|0|0|0.029394|0.000682|0.033723|0.000782|0.029394|0.000682|0.092684|0.002149|0.085325|0.001979|43.125736|0.117619|0.034329|0.000796|0.291866|231|0.041645|0.208176|0||0||||||||300|0|3|100|0|0.208176
N|XNYS|202609|UFO|ROUND|1000|LNYYN|5094|22083251.65|510587|509651|936|0|936|0|0|0|0|0|0|0|0.044925|0.001042|0.049359|0.001145|0.016261|0.000377|0.012094|0.000281|0.003536|0.000082|43.113066|0.089444|0.019327|0.000448|0.216077|936|0.035059|0.013184|0||0||||||||2300|0|23|0|0|0.013184
N|XNYS|202609|UFO|ROUND|1000|LYNYN|2509|10782827.09|251113|234331|16782|0|16782|0|0|0|0|0|0|0|0.023399|0.000542|0.02212|0.000512|0.011953|0.000277|0.002829|0.000065|0.000727|0.000017|43.19551|0.065728|0.058902|0.001364|0.896151|3233|0.01869|0.015202|13234|0.011637|315|0.01|0.000314||||||17355|7||||
N|XNYS|202609|UFO|ROUND|10000|LNNNN|74|1080910.31|24991|21238|3753|0|0|0|453|0|0|1000|2300|0|-0.0364|-0.000839|-0.02797|-0.000645|-0.040024|-0.000922|0.000642|0.000015|0.050501|0.001164|43.387727||||||||||||||||||||12|2018|1648|54696.291901
N|XNYS|202609|UFO|ROUND|10000|LNNYN|1449|16166637.25|376773|376773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFO|ROUND|10000|LNYYN|856|9296731.6|216660|216206|454|0|454|0|0|0|0|0|0|0|0.099119|0.002327|0.099119|0.002327|0.188722|0.00443|0.086564|0.002032|0.452291|0.010616|42.603458|0.141366|0.099119|0.002327|0.701153|454|0.021123|0.018333|0||0||||||||796|0|3|95|95|0.018333
N|XNYS|202609|UFO|ROUND|10000|LYNYN|95|1359647.18|31554|29273|2281|0|2281|0|0|0|0|0|0|0|0.047304|0.001095|0.035914|0.000832|0.041898|0.00097|-0.019921|-0.000461|-0.08968|-0.002077|43.180997|0.067554|0.067554|0.001564|1|0|||2281|0.010449|0||||||||2199|253||||
N|XNYS|202609|UFO|ROUND|20000|LNNNN|49|1428780.6|33021|28301|4720|0|0|0|0|0|0|1600|3120|0|-0.021483|-0.000497|-0.018941|-0.000438|0.005847|0.000135|0.019619|0.000454|0.033559|0.000777|43.201462||||||||||||||||||||7|3806|3537|63824.478252
N|XNYS|202609|UFO|ROUND|20000|LNNYN|11|310910|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFO|ROUND|20000|LNYYN|153|3077907.15|70946|70946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFO|ROUND|20000|LYNYN|31|1137653.31|26067|24939|1128|0|1128|0|0|0|0|0|0|0|0.048103|0.001099|0.048103|0.001099|0.059965|0.00137|0.038794|0.000886|0.105461|0.00241|43.767411|0.112518|0.103298|0.00236|0.918059|260|0.02|0.014134|868|0.013275|0||||||||1358|160||||
N|XNYS|202609|UFO|ROUND|200000|LNNYN|106|22674018|526800|526800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFO|ROUND|200000|LNYYN|34|7254354|168900|168900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFO|ROUND|5000|LNNNN|651|5563868.43|129060|125301|3759|0|400|209|0|0|200|900|1450|600|-0.007749|-0.00018|-0.0085|-0.000197|0.008864|0.000205|0.026494|0.000614|0.027388|0.000635|43.154496||||||||||||||||||||22|3594|1779|114458.640647
N|XNYS|202609|UFO|ROUND|5000|LNNYN|29890|254674601.46|5874898|5874598|300|0|300|0|0|0|0|0|0|0|-0.04|-0.000916|-0.046667|-0.001069|-0.033333|-0.000763|-0.023333|-0.000534|-0.043333|-0.000992|43.663333||||||||||||||||||||3|60|60|0.017005
N|XNYS|202609|UFO|ROUND|5000|LNYNN|4|34240|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFO|ROUND|5000|LNYYN|18593|158421172.28|3655781|3650963|4818|0|4818|0|0|0|0|0|0|0|0.022862|0.000526|0.021654|0.000499|-0.017144|-0.000395|-0.047922|-0.001104|-0.028406|-0.000654|43.42656|0.080048|0.022364|0.000515|0.279384|4818|0.028842|0.011965|0||0||||||||6198|552|41|1|1|0.011965
N|XNYS|202609|UFO|ROUND|5000|LYNYN|405|3350699.92|77532|72326|5206|0|5206|0|0|0|0|0|0|0|0.016306|0.000377|0.021452|0.000496|-0.001266|-0.000029|-0.021318|-0.000493|-0.027334|-0.000632|43.237|0.070857|0.06262|0.001448|0.883756|957|0.022403|0.011917|4249|0.012292|0||||||||5556|245||||
N|XNYS|202609|UFO|ROUND|50000|LNNNN|3|313794|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFO|ROUND|50000|LNYYN|4|396175.62|9151|8951|200|0|200|0|0|0|0|0|0|0|0.04|0.000921|0.03|0.000691|0.01|0.00023|0.02|0.000461|0.02|0.000461|43.415|0.05|0.03|0.000691|0.6|200|0.01|0.014217|0||0||||||||900|0|1|0|0|0.014217
N|XNYS|202609|UFO|ROUND|50000|LYNYN|6|622186.25|14355|13675|680|0|680|0|0|0|0|0|0|0|0.047941|0.001115|0.047941|0.001115|0.083235|0.001936|0.077353|0.001799|0.089118|0.002073|42.998529|0.114706|0.047941|0.001115|0.417949|680|0.033382|0.020575|0||0||||||||400|280||||
N|XNYS|202609|UFOD|ODD|0|LNNNN|1|188.48|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFOD|ODD|0|LNNYN|3|356.71|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFOD|ODD|0|LNYYN|7|284.22|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFOD|ODD|250|LNNYN|1|960|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFOD|ROUND|1000|LNYYN|4|15199.8|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFOD|ROUND|1000|LYNYN|10|31052.97|1307|1307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UFOD|ROUND|10000|LNYYN|3|56736|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFOD|ROUND|20000|LNNYN|1|24120|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFOD|ROUND|20000|LNYYN|153|3638220|153000|153000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFOX|ODD|0|LNNNN|15|1758.42|21|20|1|0|0|0|0|0|0|0|1|0|0.02|0.000237|0.04|0.000474|0.01|0.000119|-0.01|-0.000119|-0.13|-0.001542|84.305||||||||||||||||||||1|0|0|54655.28282
N|XNYS|202609|UFOX|ODD|0|LNNYN|8|845.89|10|9|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000237|-0.04|-0.000475|-0.01|-0.000119|0.01|0.000119|0.13|0.001543|84.265||||||||||||||||||||1|0|0|0.015644
N|XNYS|202609|UFOX|ODD|0|LNYYN|125|15237.52|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFOX|ODD|0|LYNYN|24|3677.54|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UFOX|ODD|1000|LNNNN|2396|5692929.55|68214|68114|100|0|0|0|0|0|0|0|100|0|0.004|0.000048|0.01|0.00012|-0.002|-0.000024|-0.064|-0.000769|-0.11|-0.001322|83.236||||||||||||||||||||3|20|0|51345.19952
N|XNYS|202609|UFOX|ODD|1000|LNNYN|6|14857.73|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFOX|ODD|1000|LNYYN|198|466200.9|5704|5637|67|0|67|0|0|0|0|0|0|0|0.052239|0.000623|0.039254|0.000468|0.001194|0.000014|-0.101493|-0.001211|-0.180597|-0.002155|83.793582|0.096119|0.052239|0.000623|0.543478|67|0.02194|0.011009|0||0||||||||67|0|3|0|0|0.011009
N|XNYS|202609|UFOX|ODD|1000|LYNYN|30|70382.08|874|860|14|0|14|0|0|0|0|0|0|0|0.04|0.000471|0.04|0.000471|0|0|-0.03|-0.000353|-0.03|-0.000353|84.98|0.04|0.04|0.000471|1|0|||14|0.000162|0||||||||14|0||||
N|XNYS|202609|UFOX|ODD|250|LNNNN|143|112389.28|1335|1335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFOX|ODD|250|LNNYN|2|774.25|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFOX|ODD|250|LNYYN|94|52836.85|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFOX|ODD|250|LYNYN|22|11123.87|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UFOX|ODD|5000|LNNNN|938|6459535.19|78114|77942|172|0|0|0|0|0|92|27|53|0|-0.043895|-0.000525|-0.036163|-0.000433|-0.009012|-0.000108|0.061105|0.000731|0.147326|0.001763|83.584535||||||||||||||||||||2|120|119|20642.416317
N|XNYS|202609|UFOX|ODD|5000|LNNYN|6|39492.74|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFOX|ODD|5000|LNYYN|29|189217.99|2333|2333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFOX|ODD|5000|LYNYN|17|113764.5|1366|1274|92|0|92|0|0|0|0|0|0|0|0.07|0.000823|0.07|0.000823|0.08|0.000941|0.1|0.001176|0.02|0.000235|85.045|0.07|0.07|0.000823|1|0|||92|0.000166|0||||||||92|0||||
N|XNYS|202609|UFOX|ROUND|10000|LNNNN|992|15110465.98|181603|181603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|UFOX|ROUND|10000|LNNYN|5|75483.94|904|904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFOX|ROUND|10000|LNYNN|1|16740|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFOX|ROUND|10000|LNYYN|15|195551.2|2344|2344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFOX|ROUND|10000|LYNYN|23|310331.62|3784|3663|121|0|121|0|0|0|0|0|0|0|0.04|0.000471|0.04|0.000471|0|0|-0.03|-0.000353|-0.03|-0.000353|84.98|0.04|0.04|0.000471|1|0|||121|0.015641|0||||||||121|0||||
N|XNYS|202609|UFOX|ROUND|20000|LNNNN|1678|51567670.37|611342|611207|135|0|0|0|0|0|0|135|0|0|-0.04|-0.000471|-0.04|-0.000471|0|0|0.03|0.000353|0.03|0.000353|84.975||||||||||||||||||||1|550|368|11053.318377
N|XNYS|202609|UFOX|ROUND|20000|LNNYN|108|4260720.42|50828|50715|113|0|113|0|0|0|0|0|0|0|-0.02469|-0.000301|-0.034071|-0.000415|-0.050354|-0.000614|-0.057611|-0.000702|-0.036106|-0.00044|82.028407||||||||||||||||||||2|0|0|0.018703
N|XNYS|202609|UFOX|ROUND|20000|LNYYN|27|686811.2|8362|8272|90|0|90|0|0|0|0|0|0|0|0|0|-0.05|-0.000609|-0.01|-0.000122|-0.05|-0.000609|0.04|0.000487|82.105|0.03|0|0|0|90|0.015|0.01186|0||0||||||||100|0|1|0|0|0.01186
N|XNYS|202609|UFOX|ROUND|20000|LYNYN|22|731238.82|8572|8572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UFOX|ROUND|200000|LNNYN|3|745355.34|8802|8802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFOX|ROUND|200000|LNYYN|1|252153.6|2944|2944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFOX|ROUND|5000|LNNNN|19208|158619756.74|1920967|1920967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|168|92|
N|XNYS|202609|UFOX|ROUND|5000|LNNYN|140|1159106|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFOX|ROUND|5000|LNYYN|47|393792.46|4731|4531|200|0|200|0|0|0|0|0|0|0|0.07|0.00084|0.065|0.00078|0.095|0.001141|0.115|0.001381|0.225|0.002702|83.285|0.12|0.085|0.001021|0.708333|200|0.0175|0.013414|0||0||||||||200|0|2|0|0|0.013414
N|XNYS|202609|UFOX|ROUND|5000|LYNYN|34|282664.46|3447|3447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UFOX|ROUND|50000|LNNNN|125|7581440.19|91294|91294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFOX|ROUND|50000|LNNYN|3782|243557680.08|2845760|2845760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFOX|ROUND|50000|LNYYN|196|12756759.2|149888|149888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFOX|ROUND|50000|LYNYN|3|431836.22|5359|5359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UFPI|ODD|0|LNNNN|3930|566008.34|7014|6264|750|0|8|62|24|67|99|106|319|65|-0.005867|-0.000073|-0.001253|-0.000016|0.006853|0.000085|0.022347|0.000276|0.028547|0.000353|80.858127||||||||||||||||||||551|1132|620|105704.247587
N|XNYS|202609|UFPI|ODD|0|LNNYN|9372|1426242.69|17612|17519|93|0|93|0|0|0|0|0|0|0|-0.037849|-0.000468|-0.04086|-0.000506|0.054409|0.000673|-0.004301|-0.000053|0.028817|0.000357|80.818602||||||||||||||||||||63|0|0|0.009452
N|XNYS|202609|UFPI|ODD|0|LNYNN|329|52805.36|655|619|36|0|24|2|3|1|1|5|0|0|0.031667|0.000395|0.022778|0.000284|0.0325|0.000406|0.048889|0.000611|0.004167|0.000052|80.070972|0.154167|0.030556|0.000382|0.198198|36|0.061806|3932.000602|0||0||||||||36|0|25|51|22|3932.000602
N|XNYS|202609|UFPI|ODD|0|LNYYN|4619|630439.34|7808|7311|497|0|497|0|0|0|0|0|0|0|0.036821|0.000454|0.031348|0.000387|0.027928|0.000345|0.005573|0.000069|-0.000926|-0.000011|81.04836|0.161751|0.055231|0.000681|0.34146|497|0.05326|0.010922|0||0||||||||517|0|337|8|8|0.010922
N|XNYS|202609|UFPI|ODD|0|LYNNN|3|569.79|7|4|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000124|-0.02|-0.000249|-0.02|-0.000249|-0.07|-0.00087|0.41|0.005098|80.425|0.09|0.13|0.001616|1.444444|0|||0||3|0.02|0.06003||||||3|0||||
N|XNYS|202609|UFPI|ODD|0|LYNYN|887|111399.27|1375|839|536|0|536|0|0|0|0|0|0|0|0.032817|0.000405|0.033284|0.000411|0.051194|0.000632|0.047631|0.000588|0.078937|0.000975|80.947407|0.174403|0.106138|0.001311|0.608579|285|0.066158|0.011306|229|0.009283|22|0.025455|0.004586||||||542|0||||
N|XNYS|202609|UFPI|ODD|1000|LNNNN|5817|12781243.69|157800|144685|13115|0|193|816|379|1358|2064|2651|5123|531|-0.007877|-0.000097|-0.001284|-0.000016|0.016612|0.000205|0.027234|0.000336|0.011534|0.000142|80.996795||||||||||||||||||||495|21424|9940|67311.150104
N|XNYS|202609|UFPI|ODD|1000|LNNYN|44677|91322860.47|1124507|1121831|2676|0|2676|0|0|0|0|0|0|0|-0.074936|-0.000923|-0.070164|-0.000864|-0.066353|-0.000817|-0.124656|-0.001535|-0.118838|-0.001464|81.193501||||||||||||||||||||109|172|162|0.007703
N|XNYS|202609|UFPI|ODD|1000|LNYNN|180|386902.56|4790|3926|864|0|291|115|63|25|96|116|158|0|0.0339|0.000416|0.022257|0.000273|0.029896|0.000366|0.05485|0.000672|0.154653|0.001896|81.585943|0.190197|0.046944|0.000575|0.24682|864|0.071626|16683.527126|0||0||||||||888|0|30|691|281|16683.527126
N|XNYS|202609|UFPI|ODD|1000|LNYYN|33382|68657969.86|844423|830190|14233|0|14233|0|0|0|0|0|0|0|0.018483|0.000228|0.008403|0.000104|-0.012337|-0.000152|-0.027182|-0.000336|0.030312|0.000374|81.000614|0.204311|0.046495|0.000574|0.227568|14233|0.078908|0.00867|0||0||||||||15321|0|563|284|284|0.00867
N|XNYS|202609|UFPI|ODD|1000|LYNYN|2800|5929571.14|73967|64194|9773|0|9773|0|0|0|0|0|0|0|0.031251|0.000387|0.029638|0.000367|0.020506|0.000254|0.033555|0.000415|0.040059|0.000496|80.780106|0.10303|0.088489|0.001095|0.858865|3036|0.026849|0.009618|6059|0.009575|678|0.015428|0.004632||||||10512|0||||
N|XNYS|202609|UFPI|ODD|250|LNNNN|3068|1783126.59|22023|19451|2572|0|77|229|111|208|262|396|1032|257|0.006734|0.000083|0.008297|0.000102|0.027407|0.000339|0.030257|0.000374|0.037578|0.000464|80.964366||||||||||||||||||||377|3633|1893|119915.992975
N|XNYS|202609|UFPI|ODD|250|LNNYN|15986|10199248.79|127435|127054|381|0|381|0|0|0|0|0|0|0|-0.31895|-0.003949|-0.07273|-0.0009|0.068924|0.000853|0.097927|0.001212|0.096903|0.0012|80.775354||||||||||||||||||||55|14|14|0.009305
N|XNYS|202609|UFPI|ODD|250|LNYNN|163|89740.18|1110|1024|86|0|41|28|0|6|5|0|6|0|0.027907|0.000344|0.031744|0.000392|0.034186|0.000422|0.04407|0.000544|-0.047674|-0.000588|81.074709|0.168953|0.034651|0.000427|0.205093|86|0.067151|5006.698665|0||0||||||||90|0|14|115|54|5006.698665
N|XNYS|202609|UFPI|ODD|250|LNYYN|7241|5121550.17|64351|62698|1653|0|1653|0|0|0|0|0|0|0|0.044815|0.000554|0.023503|0.000291|0.006261|0.000077|-0.000532|-0.000007|-0.006951|-0.000086|80.846134|0.164876|0.057157|0.000707|0.346665|1653|0.05386|0.010936|0||0||||||||1711|0|231|49|49|0.010936
N|XNYS|202609|UFPI|ODD|250|LYNYN|933|563907.48|6977|5207|1770|0|1770|0|0|0|0|0|0|0|0.032441|0.0004|0.030203|0.000372|0.010808|0.000133|0.00978|0.000121|0.015282|0.000188|81.110186|0.128655|0.08287|0.001022|0.644124|834|0.050348|0.010975|814|0.010234|122|0.012049|0.002079||||||1789|0||||
N|XNYS|202609|UFPI|ODD|5000|LNNNN|424|2671765.74|33027|28818|4209|0|0|472|92|404|870|598|1773|0|-0.001632|-0.00002|-0.007874|-0.000098|0.003785|0.000047|0.031502|0.000391|0.043882|0.000544|80.635222||||||||||||||||||||58|5269|2713|42411.378001
N|XNYS|202609|UFPI|ODD|5000|LNNYN|609|3822015.53|47190|46069|1121|0|1121|0|0|0|0|0|0|0|-0.046343|-0.000572|-0.03413|-0.000421|-0.032417|-0.0004|-0.050027|-0.000618|-0.004773|-0.000059|80.984478||||||||||||||||||||22|79|79|0.007113
N|XNYS|202609|UFPI|ODD|5000|LNYNN|15|95754.54|1185|456|729|0|592|0|0|0|72|0|0|65|0.068285|0.000846|0.093333|0.001156|0.117353|0.001454|0.05904|0.000732|-0.060782|-0.000753|80.705082|0.111893|0.045226|0.00056|0.404193|729|0.033333|27338.781404|0||0||||||||729|0|9|186|137|27338.781404
N|XNYS|202609|UFPI|ODD|5000|LNYYN|717|4685876.02|57773|54950|2823|0|2823|0|0|0|0|0|0|0|0.005554|0.000068|0.020811|0.000256|0.014527|0.000179|-0.018781|-0.000231|-0.003843|-0.000047|81.379467|0.109306|0.054552|0.00067|0.499076|2823|0.027377|0.009362|0||0||||||||4218|0|53|106|106|0.009362
N|XNYS|202609|UFPI|ODD|5000|LYNNN|1|6216.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UFPI|ODD|5000|LYNYN|477|3189378.24|39500|31969|7531|0|7531|0|0|0|0|0|0|0|0.025966|0.000321|0.031641|0.000391|-0.006642|-0.000082|-0.013656|-0.000169|-0.029441|-0.000364|80.953425|0.118879|0.111082|0.001372|0.934412|1923|0.016147|0.011255|5479|0.008401|129|0.013101|0.009912||||||9084|0||||
N|XNYS|202609|UFPI|ROUND|10000|LNNNN|604|9440301.9|116798|98302|18496|0|200|606|154|1802|3802|2679|8226|1027|-0.000141|-0.000002|0.009618|0.000119|0.007896|0.000097|-0.001955|-0.000024|0.000745|0.000009|81.140473||||||||||||||||||||107|19164|12132|68564.843795
N|XNYS|202609|UFPI|ROUND|10000|LNNYN|4621|75863845.18|914986|914205|781|0|781|0|0|0|0|0|0|0|0.035723|0.000444|0.055467|0.000689|0.035365|0.00044|-0.05379|-0.000668|-0.059706|-0.000742|80.466223||||||||||||||||||||12|0|0|0.00776
N|XNYS|202609|UFPI|ROUND|10000|LNYNN|4|65509.16|826|426|400|0|200|0|0|0|200|0|0|0|0.05|0.000625|0.05|0.000625|0.16|0.001999|0.24|0.002998|0.015|0.000187|80.0425|0.145|0.015|0.000187|0.103448|400|0.065|699.725905|0||0||||||||200|200|2|139|100|699.725905
N|XNYS|202609|UFPI|ROUND|10000|LNYYN|6869|110091779.25|1340370|1336592|3778|0|3778|0|0|0|0|0|0|0|-0.03306|-0.00041|-0.048364|-0.0006|-0.048891|-0.000606|-0.045707|-0.000567|0.011678|0.000145|80.626098|0.093642|0.024431|0.000303|0.260897|3778|0.034606|0.011291|0||0||||||||7329|480|57|41|41|0.011291
N|XNYS|202609|UFPI|ROUND|10000|LYNYN|593|8418149.18|103776|80262|23292|222|23292|222|0|0|0|0|0|0|0.017817|0.00022|0.010512|0.00013|0.008392|0.000104|0.034074|0.000421|0.039648|0.00049|80.907924|0.146434|0.138824|0.001716|0.948026|2825|0.03274|0.012963|20510|0.019055|179|0.016816|0.021122||||||29776|323||||
N|XNYS|202609|UFPI|ROUND|20000|LNNNN|91|2561183.35|31716|28076|3640|0|0|0|331|1130|1579|300|300|0|0.006558|0.000082|0.004475|0.000056|0.003788|0.000047|0.00828|0.000103|0.061613|0.000766|80.419602||||||||||||||||||||17|4851|3541|7234.394008
N|XNYS|202609|UFPI|ROUND|20000|LNNYN|35350|1468722159.47|18123072|18122723|349|0|349|0|0|0|0|0|0|0|0.019169|0.000238|0.020487|0.000255|-0.039255|-0.000488|-0.037908|-0.000471|-0.073524|-0.000913|80.489212||||||||||||||||||||5|320|320|0.012255
N|XNYS|202609|UFPI|ROUND|20000|LNYYN|18566|725528892.85|8945093|8940917|4176|0|4176|0|0|0|0|0|0|0|-0.016097|-0.0002|-0.053985|-0.000671|-0.049911|-0.00062|-0.039351|-0.000489|0.079454|0.000988|80.455674|0.125793|0.015898|0.000198|0.126383|4176|0.054947|0.012155|0||0||||||||9500|436|45|0|0|0.012155
N|XNYS|202609|UFPI|ROUND|20000|LYNYN|322|11414816.32|139282|131714|7186|382|7186|382|0|0|0|0|0|0|-0.003133|-0.000039|-0.007659|-0.000095|-0.006393|-0.000079|-0.015077|-0.000187|-0.042361|-0.000525|80.689955|0.067622|0.062524|0.000775|0.924613|481|0.045925|0.014994|6967|0.059475|120|0.023333|0.01356||||||9764|564||||
N|XNYS|202609|UFPI|ROUND|200000|LNNYN|1|249997.68|3147|3147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFPI|ROUND|200000|LNYYN|4|1023062|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFPI|ROUND|200000|LYNYN|1|268634|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UFPI|ROUND|5000|LNNNN|1369|11191838.59|138310|114683|23627|0|400|1200|786|1679|3226|5002|9921|1413|0.005561|0.000069|-0.002118|-0.000026|0.010272|0.000127|-0.005233|-0.000065|-0.023556|-0.000291|80.977072||||||||||||||||||||245|24838|16184|71098.808695
N|XNYS|202609|UFPI|ROUND|5000|LNNYN|4820|39215361.51|483655|482428|1227|0|1227|0|0|0|0|0|0|0|-0.046748|-0.00058|-0.05392|-0.000669|-0.079071|-0.000981|-0.069177|-0.000858|0.018826|0.000234|80.584645||||||||||||||||||||20|14|14|0.008491
N|XNYS|202609|UFPI|ROUND|5000|LNYNN|11|91593.06|1130|530|600|0|500|0|100|0|0|0|0|0|0.038333|0.000467|0.025|0.000305|0.053333|0.00065|0.003333|0.000041|-0.073333|-0.000894|82.044167|0.095|0.02|0.000244|0.210526|600|0.0375|0.850443|0||0||||||||600|0|6|20|0|0.850443
N|XNYS|202609|UFPI|ROUND|5000|LNYYN|30669|250173727.19|3072921|3069441|3480|0|3480|0|0|0|0|0|0|0|0.007095|0.000087|-0.007816|-0.000096|-0.017336|-0.000213|-0.035888|-0.00044|-0.085695|-0.001051|81.511645|0.139928|0.021612|0.000265|0.154451|3480|0.059158|0.01063|0||0||||||||6071|4|60|80|80|0.01063
N|XNYS|202609|UFPI|ROUND|5000|LYNNN|4|34663.18|430|0|430|0|430|0|0|0|0|0|0|0|-0.022|-0.000273|-0.005721|-0.000071|0.039674|0.000492|0.065186|0.000809|0.131116|0.001626|80.623453|0.095419|0.075837|0.000941|0.794784|207|0.020338|0.015782|223|0.011489|0||||||||400|30||||
N|XNYS|202609|UFPI|ROUND|5000|LYNYN|9476|77254856.98|950670|930751|19919|0|19919|0|0|0|0|0|0|0|-0.013346|-0.000165|-0.00243|-0.00003|-0.01092|-0.000135|-0.004108|-0.000051|0.015427|0.00019|81.053247|0.099456|0.0934|0.001152|0.939104|3470|0.021271|0.01084|15600|0.010844|849|0.015889|0.003963||||||22105|133||||
N|XNYS|202609|UFPI|ROUND|50000|LNNNN|7|433558|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|UFPI|ROUND|50000|LNNYN|7238|455524068.27|5626162|5626049|113|0|113|0|0|0|0|0|0|0|-0.123805|-0.00154|0.172743|0.002149|-0.063451|-0.000789|0.039646|0.000493|0.143805|0.001789|80.390664||||||||||||||||||||2|0|0|0.012031
N|XNYS|202609|UFPI|ROUND|50000|LNYYN|4894|315854658.01|3941651|3940471|1180|0|1180|0|0|0|0|0|0|0|0.039619|0.000498|0.019424|0.000244|0.047983|0.000603|0.025949|0.000326|-0.023144|-0.000291|79.545246|0.172542|0.079153|0.000995|0.458743|1180|0.046695|0.01189|0||0||||||||4700|100|19|0|0|0.01189
N|XNYS|202609|UFPI|ROUND|50000|LYNYN|82|6114796.69|74767|73144|1623|0|1623|0|0|0|0|0|0|0|-0.036648|-0.000445|-0.045619|-0.000554|-0.025761|-0.000313|-0.043808|-0.000532|-0.02029|-0.000246|82.327884|0.068152|0.043358|0.000527|0.636199|312|0.064487|0.019204|1311|0.064374|0||||||||1600|146||||
N|XNYS|202609|UFPT|ODD|1000|LNNNN|5236|12478269.61|43631|42554|1077|0|109|91|41|120|186|137|311|82|-0.504652|-0.001758|-0.529499|-0.001844|-0.471411|-0.001642|-0.292358|-0.001018|-0.088106|-0.000307|287.088282||||||||||||||||||||148|1809|921|91809.909705
N|XNYS|202609|UFPT|ODD|1000|LNNYN|34847|97442229.22|335990|335025|965|0|965|0|0|0|0|0|0|0|-0.865523|-0.002994|-0.513233|-0.001775|0.246446|0.000852|-0.225969|-0.000782|-0.676819|-0.002341|289.122316||||||||||||||||||||110|10|10|0.007297
N|XNYS|202609|UFPT|ODD|1000|LNYNN|767|1857804.55|6480|6009|471|0|290|55|18|14|60|0|34|0|0.588832|0.002057|0.578025|0.002019|0.751911|0.002626|0.785053|0.002742|0.593673|0.002073|286.324087|1.818323|0.668132|0.002333|0.367444|471|0.575096|10596.241538|0||0||||||||492|0|51|386|194|10596.241538
N|XNYS|202609|UFPT|ODD|1000|LNYYN|21235|58369676.04|201286|199131|2155|0|2155|0|0|0|0|0|0|0|0.429234|0.001492|-0.140111|-0.000487|-0.012603|-0.000044|0.564914|0.001963|0.443035|0.00154|287.771694|2.515295|0.52348|0.001819|0.208119|2155|0.995907|0.008805|0||0||||||||2273|0|265|37|37|0.008805
N|XNYS|202609|UFPT|ODD|1000|LYNYN|425|1174977.84|4118|3250|868|0|868|0|0|0|0|0|0|0|0.723318|0.002532|0.677707|0.002372|0.65447|0.002291|0.616037|0.002157|0.261521|0.000915|285.661872|1.740311|1.161475|0.004066|0.667395|630|0.399357|0.01077|233|0.010841|5|0.076|0.011452||||||887|0||||
N|XNYS|202609|UFPT|ODD|10000|LNNNN|159|2002164.61|6959|6504|455|0|0|0|0|105|174|75|101|0|-0.303055|-0.001058|-0.386571|-0.00135|0.115363|0.000403|0.055648|0.000194|-0.252|-0.00088|286.307176||||||||||||||||||||11|580|373|34286.80573
N|XNYS|202609|UFPT|ODD|10000|LNNYN|1493|20364754.06|70426|70145|281|0|281|0|0|0|0|0|0|0|-0.334947|-0.001157|-0.334947|-0.001157|-0.364626|-0.00126|-0.440107|-0.00152|1.185267|0.004094|289.486388||||||||||||||||||||7|0|0|0.009604
N|XNYS|202609|UFPT|ODD|10000|LNYNN|15|179191.06|623|469|154|0|123|0|0|0|31|0|0|0|2.773052|0.009291|2.705519|0.009065|1.980974|0.006638|2.87539|0.009634|0.053636|0.00018|298.450617|4.992532|2.868571|0.009612|0.574572|154|1.061981|914.316241|0||0||||||||181|0|4|33|33|914.316241
N|XNYS|202609|UFPT|ODD|10000|LNYYN|1565|21939801.2|76765|76156|609|0|609|0|0|0|0|0|0|0|0.083054|0.000291|0.063038|0.000221|-0.015993|-0.000056|-0.051199|-0.000179|-0.013202|-0.000046|285.782192|1.662644|0.171872|0.000601|0.103373|609|0.745386|0.010581|0||0||||||||772|0|16|0|0|0.010581
N|XNYS|202609|UFPT|ODD|10000|LYNYN|44|698751.46|2458|2028|430|0|430|0|0|0|0|0|0|0|0.126372|0.000443|0.287651|0.001008|0.375093|0.001314|0.38914|0.001364|-0.028907|-0.000101|285.36714|1.573302|1.194372|0.004185|0.75915|258|0.322752|0.011676|127|0.011093|45|0.04|0.00055||||||446|0||||
N|XNYS|202609|UFPT|ODD|20000|LNNNN|78|1839772.27|6216|5984|232|0|90|0|0|0|69|73|0|0|1.101983|0.003708|1.098836|0.003697|0.818103|0.002752|0.772112|0.002598|1.101897|0.003707|297.225216||||||||||||||||||||3|175|75|4287.216669
N|XNYS|202609|UFPT|ODD|20000|LNNYN|623|14557522.13|50758|50659|99|0|99|0|0|0|0|0|0|0|0.153636|0.000524|0.153636|0.000524|0.143636|0.00049|0.123636|0.000421|1.583636|0.005397|293.415||||||||||||||||||||1|0|0|0.012279
N|XNYS|202609|UFPT|ODD|20000|LNYNN|3|72158.48|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|UFPT|ODD|20000|LNYYN|6759|139336355.27|487786|487188|598|0|598|0|0|0|0|0|0|0|-0.388445|-0.001316|-0.347391|-0.001177|0.095017|0.000322|0.366923|0.001243|0.619448|0.002098|295.233554|1.807542|0.417375|0.001414|0.230907|598|0.695084|0.011625|0||0||||||||1474|0|17|1|1|0.011625
N|XNYS|202609|UFPT|ODD|20000|LYNYN|33|822480.47|2881|2391|490|0|490|0|0|0|0|0|0|0|0.986327|0.003435|0.917184|0.003194|0.605918|0.00211|0.646816|0.002252|0.102857|0.000358|287.179918|1.786367|1.540571|0.005364|0.862405|165|0.36497|0.016447|325|0.010603|0||||||||698|0||||
N|XNYS|202609|UFPT|ODD|250|LNNNN|4881|2689324.03|9411|9183|228|0|58|25|3|21|40|29|39|13|-0.60307|-0.002103|-0.544254|-0.001897|-0.574912|-0.002004|-0.326228|-0.001137|0.038904|0.000136|286.830658||||||||||||||||||||141|439|182|74051.642701
N|XNYS|202609|UFPT|ODD|250|LNNYN|12642|4413525.7|15403|15280|123|0|123|0|0|0|0|0|0|0|-0.595528|-0.002081|-0.51878|-0.001813|-0.044309|-0.000155|-0.090569|-0.000317|0.152276|0.000532|286.135772||||||||||||||||||||80|0|0|0.008578
N|XNYS|202609|UFPT|ODD|250|LNYNN|550|296917.53|1037|956|81|0|55|11|5|2|4|3|1|0|1.008889|0.003508|1.067407|0.003712|0.757901|0.002635|0.402469|0.001399|0.380247|0.001322|287.587407|2.192346|0.637284|0.002216|0.290686|81|0.777531|1318.423141|0||0||||||||82|0|54|127|57|1318.423141
N|XNYS|202609|UFPT|ODD|250|LNYYN|11269|4319646.6|14981|14629|352|0|352|0|0|0|0|0|0|0|0.5325|0.001847|0.535881|0.001859|0.321563|0.001115|0.276591|0.000959|0.273949|0.00095|288.277841|1.963864|0.623949|0.002164|0.317715|352|0.669957|0.01083|0||0||||||||352|0|233|2|2|0.01083
N|XNYS|202609|UFPT|ODD|250|LYNNN|3|857.53|3|0|3|0|3|0|0|0|0|0|0|0|1.53|0.005371|1.53|0.005371|0.216667|0.000761|-1.163333|-0.004084|-1.056667|-0.00371|284.838333|2.01|1.53|0.005371|0.761194|3|0.24|0.014102|0||0||||||||3|0||||
N|XNYS|202609|UFPT|ODD|250|LYNYN|451|175047.18|617|366|251|0|251|0|0|0|0|0|0|0|0.919044|0.003233|0.892231|0.003139|0.840279|0.002956|0.764064|0.002688|0.604143|0.002125|284.239641|1.821514|1.117689|0.003932|0.613605|212|0.41717|0.011333|36|0.010297|3|0.036667|0.00934||||||251|0||||
N|XNYS|202609|UFPT|ODD|5000|LNNNN|914|6185001.34|21463|20475|988|0|72|0|27|252|281|115|158|83|-0.492045|-0.001698|-0.491164|-0.001695|-0.341731|-0.001179|-0.010881|-0.000038|0.152055|0.000525|289.73709||||||||||||||||||||46|1346|665|74748.432567
N|XNYS|202609|UFPT|ODD|5000|LNNYN|23999|167701191.29|596736|596414|322|0|322|0|0|0|0|0|0|0|-0.565342|-0.001967|-0.535776|-0.001864|0.045186|0.000157|-0.725311|-0.002524|0.112298|0.000391|287.38014||||||||||||||||||||18|52|52|0.011162
N|XNYS|202609|UFPT|ODD|5000|LNYNN|97|637372.87|2216|2071|145|0|125|0|0|0|0|20|0|0|0.100897|0.000357|0.13069|0.000462|0.043793|0.000155|0.248966|0.00088|0.258276|0.000913|282.787|1.493448|0.23331|0.000825|0.156223|145|0.630069|1919.56255|0||0||||||||145|0|6|79|48|1919.56255
N|XNYS|202609|UFPT|ODD|5000|LNYYN|11810|83360236.6|295488|293838|1650|0|1650|0|0|0|0|0|0|0|0.681412|0.002383|0.508436|0.001778|-0.304582|-0.001065|-0.23237|-0.000813|0.039473|0.000138|285.90157|2.347139|0.548897|0.00192|0.233858|1650|0.899121|0.008297|0||0||||||||1997|0|82|3|3|0.008297
N|XNYS|202609|UFPT|ODD|5000|LYNYN|119|844585.94|2950|2458|492|0|492|0|0|0|0|0|0|0|0.77689|0.002729|0.75437|0.00265|0.526972|0.001851|-0.081972|-0.000288|0.13937|0.00049|284.640234|1.926524|1.165061|0.004093|0.604748|395|0.500557|0.012775|41|0.005872|56|0.185714|0.009884||||||529|0||||
N|XNYS|202609|UFPT|ROUND|20000|LNNNN|4591|134039663.94|461588|460951|637|0|0|0|0|100|201|100|236|0|-0.066452|-0.000234|-0.19675|-0.000693|0.025997|0.000092|-0.03876|-0.000137|-0.651538|-0.002296|283.818297||||||||||||||||||||7|871|437|77254.533508
N|XNYS|202609|UFPT|ROUND|20000|LNNYN|16414|472762858.03|1645548|1645393|155|0|155|0|0|0|0|0|0|0|-0.251742|-0.000879|-0.262516|-0.000917|-0.175032|-0.000611|-0.019161|-0.000067|-0.135935|-0.000475|286.355516||||||||||||||||||||13|0|0|0.014352
N|XNYS|202609|UFPT|ROUND|20000|LNYNN|3|88469|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UFPT|ROUND|20000|LNYYN|24709|732650729.04|2524361|2522372|1989|0|1989|0|0|0|0|0|0|0|0.380146|0.001302|0.411413|0.001409|0.166053|0.000569|-0.19181|-0.000657|0.292142|0.001|292.020515|2.063836|0.357431|0.001224|0.173188|1989|0.853203|0.011134|0||0||||||||4645|20|45|0|0|0.011134
N|XNYS|202609|UFPT|ROUND|20000|LYNYN|1016|30581999.75|103699|101487|2212|0|2212|0|0|0|0|0|0|0|0.427098|0.001499|0.3416|0.001199|0.134381|0.000472|-0.082459|-0.000289|0.077048|0.00027|284.967032|1.909842|1.773151|0.006222|0.928428|1028|0.147062|0.013062|1184|0.01281|0||||||||2487|59||||
N|XNYS|202609|UFPT|ROUND|200000|LNNYN|69|50618000|171000|171000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UFPT|ROUND|200000|LNYYN|162|80619625.41|271658|271657|1|0|1|0|0|0|0|0|0|0|-0.59|-0.002088|-1.05|-0.003717|-1.05|-0.003717|-1.05|-0.003717|2.68|0.009486|282.515|2.35|1.57|0.005557|0.668085|1|0.39|0.008798|0||0||||||||100|0|1|0|0|0.008798
N|XNYS|202609|UFPT|ROUND|200000|LYNYN|48|35916125|120000|120000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UFPT|ROUND|50000|LNNNN|6|612098.2|2105|1505|600|0|0|0|0|0|600|0|0|0|-0.73|-0.002641|0.87|0.003147|0.1|0.000362|1.39|0.005028|-2.49|-0.009007|276.445||||||||||||||||||||1|3|3|6018.877521
N|XNYS|202609|UFPT|ROUND|50000|LNNYN|30181|1876046204.36|6644322|6643266|1056|0|1056|0|0|0|0|0|0|0|-4.422131|-0.015269|-4.401241|-0.015197|-3.741269|-0.012918|-7.115189|-0.024568|-6.391383|-0.022069|289.606487||||||||||||||||||||8|0|0|0.011698
N|XNYS|202609|UFPT|ROUND|50000|LNYNN|6|610385.66|2150|1262|888|0|403|485|0|0|0|0|0|0|5.20509|0.018096|5.20509|0.018096|4.339099|0.015085|8.448468|0.029372|7.654505|0.026611|287.639932|9.560495|5.20509|0.018096|0.544437|888|2.177703|0.10322|0||0||||||||888|0|2|21|15|0.10322
N|XNYS|202609|UFPT|ROUND|50000|LNYYN|16481|1092870624.44|3833059|3831618|1441|0|1441|0|0|0|0|0|0|0|0.69018|0.002389|0.738043|0.002555|0.517148|0.00179|0.228071|0.00079|0.082339|0.000285|288.875576|1.986294|0.839126|0.002905|0.422458|1441|0.573584|0.013228|0||0||||||||6571|0|40|0|0|0.013228
N|XNYS|202609|UFPT|ROUND|50000|LYNYN|12|821134.96|2896|1835|1061|0|1061|0|0|0|0|0|0|0|0.435485|0.001555|-0.168002|-0.0006|-0.083412|-0.000298|-0.253761|-0.000906|1.180189|0.004213|280.132182|1.082403|0.958275|0.003421|0.885322|197|0.35467|0.011427|730|0.010031|134|0.03|0.018569||||||1254|0||||
N|XNYS|202609|UG|ODD|0|LNNNN|273|8768.53|1208|1201|7|0|0|0|0|0|0|0|7|0|-0.23|-0.031637|0.02|0.002751|-0.17|-0.023384|-0.3|-0.041265|-0.31|-0.042641|7.27||||||||||||||||||||1|18|18|102504.19499
N|XNYS|202609|UG|ODD|0|LNNYN|1025|26617.77|3715|3708|7|0|7|0|0|0|0|0|0|0|0.23|0.032417|-0.02|-0.002819|0.17|0.023961|0.3|0.042283|0.31|0.043693|7.095||||||||||||||||||||1|0|0|0.000133
N|XNYS|202609|UG|ODD|0|LNYNN|6|64.35|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UG|ODD|0|LNYYN|1081|32149.58|4478|4477|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.215|0.23|0|0|0|1|0.115|0.010293|0||0||||||||1|0|1|0|0|0.010293
N|XNYS|202609|UG|ODD|0|LYNYN|33|946.84|132|123|9|0|9|0|0|0|0|0|0|0|0.29|0.039699|0.29|0.039699|0.29|0.039699|0.1|0.013689|0.1|0.013689|7.305|0.33|0.29|0.039699|0.878788|9|0.02|0.013382|0||0||||||||9|0||||
N|XNYS|202609|UG|ODD|250|LNNNN|8|3244.5|458|458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UG|ODD|250|LNNYN|11|5412.81|758|758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UG|ODD|250|LNYYN|46|25108.96|3529|3529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UG|ROUND|1000|LNNYN|19|44201.34|6194|6194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UG|ROUND|1000|LNYYN|52|105394.74|14678|14678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UG|ROUND|1000|LYNYN|9|13849.85|1927|1927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UG|ROUND|10000|LNYYN|2|30847.72|4278|4278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UG|ROUND|250|LNNNN|31|22269|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UG|ROUND|250|LNNYN|13|9507.45|1335|1335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UG|ROUND|250|LNYYN|207|148690.84|20827|20727|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.15|0.1|0|0|0|100|0.05|0.014709|0||0||||||||100|0|1|0|0|0.014709
N|XNYS|202609|UG|ROUND|250|LYNYN|11|7876|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UG|ROUND|5000|LNNYN|4|28195.97|3989|3989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UG|ROUND|5000|LNYYN|1|6645.6|923|923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UG|ROUND|5000|LYNYN|1|5040|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UGA|ODD|0|LNNNN|5|711.92|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|UGA|ODD|0|LNNYN|106|15116.71|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGA|ODD|0|LNYYN|128|17697.85|128|127|1|0|1|0|0|0|0|0|0|0|0.32|0.00227|0.32|0.00227|0.42|0.00298|0.72|0.005108|1.65|0.011705|140.96|0.42|0.32|0.00227|0.761905|1|0.05|0.015871|0||0||||||||1|0|1|0|0|0.015871
N|XNYS|202609|UGA|ODD|0|LYNYN|1|138.04|1|0|1|0|1|0|0|0|0|0|0|0|0.23|0.001668|-0.01|-0.000073|-0.05|-0.000363|0.05|0.000363|0.04|0.00029|137.925|0.23|0.23|0.001668|1|0|||1|0.017592|0||||||||1|0||||
N|XNYS|202609|UGA|ODD|1000|LNNNN|61|175256.82|1242|1218|24|0|0|0|0|0|0|24|0|0|-0.33|-0.00227|-0.33|-0.00227|-0.27|-0.001857|-0.38|-0.002614|0.03|0.000206|145.395||||||||||||||||||||1|6|0|10145.013318
N|XNYS|202609|UGA|ODD|1000|LNNYN|11624|44245541.16|336303|336261|42|0|42|0|0|0|0|0|0|0|-0.250952|-0.001764|-0.257143|-0.001808|-0.039048|-0.000274|-0.039048|-0.000274|-0.13|-0.000914|142.25619||||||||||||||||||||3|0|0|0.01153
N|XNYS|202609|UGA|ODD|1000|LNYNN|3|6549.48|46|0|46|0|12|0|0|18|0|0|16|0|0.232609|0.001634|0.238261|0.001674|0.037391|0.000263|0.037391|0.000263|0.13|0.000913|142.366522|0.353043|0.026957|0.000189|0.076355|46|0.163043|34068.334398|0||0||||||||46|0|3|32|22|34068.334398
N|XNYS|202609|UGA|ODD|1000|LNYYN|5111|19190585.12|146549|146540|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000233|-0.19|-0.001477|128.6|0.4|0|0|0|9|0.2|0.018421|0||0||||||||9|0|1|0|0|0.018421
N|XNYS|202609|UGA|ODD|1000|LYNYN|28|75761.47|556|469|87|0|87|0|0|0|0|0|0|0|0.071379|0.000508|-0.096552|-0.000687|-0.81092|-0.005768|-0.727931|-0.005178|-0.061724|-0.000439|140.588448|0.415287|0.207241|0.001474|0.499031|36|0.26|0.014348|20|0.013978|31|0.01|0.012622||||||87|0||||
N|XNYS|202609|UGA|ODD|10000|LNNNN|6|69268.87|489|489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGA|ODD|10000|LNNYN|9|98542.57|702|702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGA|ODD|10000|LNYYN|16|180994.89|1315|1315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UGA|ODD|10000|LYNYN|4|47394.16|330|253|77|0|0|77|0|0|0|0|0|0|0.35|0.002595|0.3|0.002225|-0.43|-0.003188|-0.12|-0.00089|0.3|0.002225|134.86|0.46|0.36|0.002669|0.782609|77|0.05|0.159686|0||0||||||||77|0||||
N|XNYS|202609|UGA|ODD|250|LNNNN|98|53916.26|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|UGA|ODD|250|LNNYN|97|57957.08|429|425|4|0|4|0|0|0|0|0|0|0|-0.04|-0.000281|-0.04|-0.000281|-0.02|-0.00014|-0.02|-0.00014|-0.13|-0.000913|142.36||||||||||||||||||||1|0|0|0.009438
N|XNYS|202609|UGA|ODD|250|LNYYN|119|69234.76|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UGA|ODD|250|LYNYN|29|19056.17|133|126|7|0|7|0|0|0|0|0|0|0|0.238571|0.00169|0.274286|0.001943|0.24|0.0017|0.231429|0.00164|0.225714|0.001599|141.15|0.322857|0.302857|0.002146|0.938053|7|0.01|0.015347|0||0||||||||7|0||||
N|XNYS|202609|UGA|ODD|5000|LNNNN|35|264080.01|1833|1737|96|0|0|57|0|0|39|0|0|0|0.003438|0.000025|0.003438|0.000025|-0.009688|-0.000069|0.129688|0.000925|-0.247813|-0.001767|140.214844||||||||||||||||||||2|92|0|2232.547479
N|XNYS|202609|UGA|ODD|5000|LNNYN|68070|369242950.22|2586903|2586903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGA|ODD|5000|LNYNN|4|31334.54|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|UGA|ODD|5000|LNYYN|32429|175828196.09|1232625|1232486|139|0|139|0|0|0|0|0|0|0|0.014029|0.000095|0.014029|0.000095|-0.369568|-0.002496|-0.003525|-0.000024|0.650216|0.004391|148.065504|0.489281|0.136331|0.000921|0.278635|139|0.176475|0.024335|0||0||||||||153|0|4|0|0|0.024335
N|XNYS|202609|UGA|ODD|5000|LYNYN|36|209490.54|1476|1431|45|0|45|0|0|0|0|0|0|0|0.4|0.002878|0.4|0.002878|0.36|0.00259|0.01|0.000072|0.33|0.002374|138.99|0.42|0.4|0.002878|0.952381|45|0.01|0.008219|0||0||||||||45|0||||
N|XNYS|202609|UGA|ROUND|10000|LNNNN|51776|703004067|5177600|5176600|1000|0|500|500|0|0|0|0|0|0|-0.145|-0.001098|-0.1|-0.000757|0.026|0.000197|0.056|0.000424|-0.042|-0.000318|132.0465||||||||||||||||||||10|4066|903|0.225714
N|XNYS|202609|UGA|ROUND|10000|LNNYN|332|4627265.56|33331|33331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGA|ROUND|10000|LNYNN|8|105636|800|700|100|0|100|0|0|0|0|0|0|0|-0.57|-0.004354|-0.57|-0.004354|0.28|0.002139|0.28|0.002139|0.28|0.002139|130.92|0.02|0|0|0|100|0.01|0.06583|0||0||||||||100|0|1|0|0|0.06583
N|XNYS|202609|UGA|ROUND|10000|LNYYN|3072|43884418.93|307789|307689|100|0|100|0|0|0|0|0|0|0|0.38|0.002695|0.38|0.002695|0.38|0.002695|-0.1|-0.000709|-0.26|-0.001844|141|0.4|0.38|0.002695|0.95|100|0.01|0.014014|0||0||||||||138|0|1|0|0|0.014014
N|XNYS|202609|UGA|ROUND|10000|LYNYN|135|1947602.91|14012|13564|448|0|448|0|0|0|0|0|0|0|0.245022|0.001764|0.181004|0.001303|-0.161719|-0.001164|-0.290737|-0.002093|-0.12817|-0.000922|138.938315|0.332254|0.314397|0.002263|0.946255|300|0.013333|0.014396|148|0.010737|0||||||||500|0||||
N|XNYS|202609|UGA|ROUND|20000|LNNNN|6328|174397774|1267200|1267100|100|0|0|0|0|0|0|0|100|0|0.0274|0.000199|0.0001|0.000001|0.05|0.000363|-0.05|-0.000363|-0.04|-0.00029|137.815||||||||||||||||||||1|391|127|72998.351802
N|XNYS|202609|UGA|ROUND|20000|LNNYN|585|24525832.05|173719|173719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGA|ROUND|20000|LNYYN|10005|417086373.47|2982374|2981504|870|0|870|0|0|0|0|0|0|0|-0.003448|-0.000025|-0.028276|-0.000205|-0.18931|-0.001375|-0.001724|-0.000013|0.364023|0.002644|137.653966|0.502414|-0.000345|-0.000003|-0.000686|870|0.251379|0.019425|0||0||||||||1200|0|4|0|0|0.019425
N|XNYS|202609|UGA|ROUND|20000|LYNYN|49|1384942.79|10010|10010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UGA|ROUND|200000|LNNYN|8|2415934|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGA|ROUND|200000|LNYYN|10|3933548|29300|29160|140|0|140|0|0|0|0|0|0|0|-0.007143|-0.000053|-0.047143|-0.000348|0.408571|0.00302|0.577143|0.004266|0.345714|0.002555|135.286429|0.724286|0.164286|0.001214|0.226824|140|0.28|0.004992|0||0||||||||200|0|2|0|0|0.004992
N|XNYS|202609|UGA|ROUND|200000|LYNYN|9|2936480|22400|21400|1000|0|1000|0|0|0|0|0|0|0|-0.216|-0.001649|-0.216|-0.001649|0.634|0.004841|0.634|0.004841|0.634|0.004841|130.96|0.15|0.274|0.002092|1.826667|400|0.0325|0.00409|100|0.000539|500|0.15|0.015776||||||3500|0||||
N|XNYS|202609|UGA|ROUND|50000|LNNNN|3|297799|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGA|ROUND|50000|LNYYN|21|2845008.99|19721|19540|181|0|181|0|0|0|0|0|0|0|0.03116|0.000218|-0.046188|-0.000324|-0.365856|-0.002565|-0.081989|-0.000575|-0.454751|-0.003188|142.654586|1.17558|0.062652|0.000439|0.053294|181|0.556464|0.010952|0||0||||||||1624|0|3|0|0|0.010952
N|XNYS|202609|UGA|ROUND|50000|LYNYN|11|1074793.3|7930|6630|1300|0|1300|0|0|0|0|0|0|0|0.501538|0.003728|0.487692|0.003625|-0.186923|-0.001389|-0.219231|-0.00163|-0.426923|-0.003174|134.527308|0.246923|0.248462|0.001847|1.006231|300|0.016667|0.000533|600|0.004572|400|0.015|0.003187||||||1400|0||||
N|XNYS|202609|UGE|ODD|0|LNNNN|9|522.62|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGE|ODD|0|LNNYN|7|329.09|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGE|ODD|0|LNYYN|250|17449.19|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UGE|ODD|0|LYNYN|15|2433.6|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UGE|ODD|1000|LNNNN|1|1834.56|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGE|ODD|1000|LNYYN|84|119562|6422|6422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UGE|ODD|1000|LYNYN|1|1227.4|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UGE|ODD|250|LNNNN|21|8777.92|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGE|ODD|250|LNNYN|6|3735.02|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGE|ODD|250|LNYNN|2|874.74|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UGE|ODD|250|LNYYN|106|53210.61|2854|2854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UGE|ODD|250|LYNYN|2|1068.42|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UGE|ROUND|1000|LNNNN|8|14513|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGE|ROUND|1000|LNNYN|27|61692|3371|3371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGE|ROUND|1000|LNYYN|420|903201.07|48449|47949|500|0|500|0|0|0|0|0|0|0|0.046|0.002437|0.046|0.002437|0.056|0.002967|0.094|0.00498|0.09|0.004768|18.875|0.086|0.042|0.002225|0.488372|500|0.022|0.01117|0||0||||||||600|0|5|0|0|0.01117
N|XNYS|202609|UGE|ROUND|1000|LYNYN|191|454779.05|24476|24476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UGE|ROUND|10000|LNYYN|5|69499.44|3751|3751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UGE|ROUND|10000|LYNYN|5|75732.78|4138|4138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UGE|ROUND|20000|LNYYN|42|1553640|84000|84000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UGE|ROUND|20000|LYNYN|9|217196.72|11516|11516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UGE|ROUND|5000|LNYYN|51|367022.61|19608|18808|800|0|800|0|0|0|0|0|0|0|0.05|0.002625|0.05|0.002625|0.065|0.003413|0.08|0.004201|0.07|0.003676|19.045|0.08|0.04|0.0021|0.5|800|0.02|0.009535|0||0||||||||800|0|2|0|0|0.009535
N|XNYS|202609|UGE|ROUND|5000|LYNYN|16|102757.15|5471|5471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UGI|ODD|0|LNNNN|25431|2381470.86|63380|44260|19110|0|346|791|628|2109|4720|3949|5886|681|0.004341|0.000116|0.005157|0.000137|0.007412|0.000197|0.009179|0.000244|0.007862|0.000209|37.55361||||||||||||||||||||7304|27657|13872|65434.730524
N|XNYS|202609|UGI|ODD|0|LNNYN|4956|605967.99|16006|15773|233|0|233|0|0|0|0|0|0|0|-0.012876|-0.000347|-0.013562|-0.000366|0.00073|0.00002|-0.001845|-0.00005|-0.012232|-0.00033|37.068712||||||||||||||||||||83|3|3|0.008181
N|XNYS|202609|UGI|ODD|0|LNYNN|1412|163474.03|4342|3791|551|0|188|85|25|30|54|75|93|1|0.00225|0.00006|0.005136|0.000137|0.001851|0.000049|0.004102|0.000109|0.011833|0.000316|37.501407|0.026733|0.001397|0.000037|0.052274|551|0.012668|17582.420947|0||0||||||||554|0|209|1538|1162|17582.420947
N|XNYS|202609|UGI|ODD|0|LNYYN|4796|494775.32|13150|10890|2260|0|2260|0|0|0|0|0|0|0|-0.000022|-0.000001|-0.000416|-0.000011|-0.001898|-0.000051|-0.005659|-0.000151|-0.003677|-0.000098|37.488458|0.032412|0.008319|0.000222|0.256655|2260|0.012046|0.01166|0||0||||||||2399|0|845|38|38|0.01166
N|XNYS|202609|UGI|ODD|0|LYNNN|113|12755.04|343|202|135|6|106|15|3|3|0|7|7|0|0.016383|0.000441|0.013759|0.00037|0.019787|0.000532|-0.001418|-0.000038|-0.008865|-0.000238|37.181702|0.022695|0.020355|0.000547|0.896875|19|0.008684|0.005141|122|5918.07043|0||||||||141|0||||
N|XNYS|202609|UGI|ODD|0|LYNYN|4774|474274.26|12629|6511|6118|0|6118|0|0|0|0|0|0|0|0.006195|0.000165|0.005134|0.000137|0.002383|0.000063|0.001433|0.000038|0.007398|0.000197|37.539593|0.021435|0.017341|0.000462|0.808983|1124|0.011748|0.011504|4931|0.011344|63|0.010794|0.006987||||||6160|0||||
N|XNYS|202609|UGI|ODD|1000|LNNNN|19054|38071138.17|1016174|797410|218394|0|5326|5917|5745|24899|57703|47423|66427|4954|0.004793|0.000128|0.005468|0.000146|0.007665|0.000204|0.00877|0.000234|0.006911|0.000184|37.529276||||||||||||||||||||4093|305345|139337|57264.269606
N|XNYS|202609|UGI|ODD|1000|LNNYN|22841|42492185.24|1138859|1131406|7453|0|7453|0|0|0|0|0|0|0|-0.011691|-0.000314|-0.013604|-0.000365|-0.00525|-0.000141|-0.004323|-0.000116|0.010335|0.000278|37.233171||||||||||||||||||||160|403|353|0.008607
N|XNYS|202609|UGI|ODD|1000|LNYNN|1195|2158819.18|57958|48390|9568|0|3894|1107|444|983|1160|759|1109|112|0.003612|0.000096|0.00454|0.000121|0.006895|0.000184|0.007133|0.00019|-0.004816|-0.000128|37.521055|0.026441|0.002671|0.000071|0.101032|9568|0.011885|15489.457196|0||0||||||||10145|0|175|13160|7324|15489.457196
N|XNYS|202609|UGI|ODD|1000|LNYYN|18932|32955746.19|883747|817547|66200|0|66200|0|0|0|0|0|0|0|-0.00225|-0.00006|-0.003111|-0.000083|-0.010787|-0.000289|-0.012405|-0.000332|-0.013037|-0.000349|37.342935|0.032708|0.006967|0.000187|0.213005|66200|0.012871|0.009992|0||0||||||||72698|0|1350|1078|948|0.009992
N|XNYS|202609|UGI|ODD|1000|LYNNN|118|243806.38|6550|2420|4071|59|3561|91|180|38|160|100|0|0|-0.000264|-0.000007|0.002828|0.000076|0.007283|0.000195|0.008518|0.000228|0.013632|0.000365|37.388946|0.012995|0.010259|0.000274|0.789454|874|0.006465|0.013918|3256|1046.895325|0||||||||4194|0||||
N|XNYS|202609|UGI|ODD|1000|LYNYN|13890|27023764.46|721540|516948|203958|634|203958|509|60|65|0|0|0|0|0.002068|0.000055|0.001172|0.000031|-0.002159|-0.000057|-0.004604|-0.000123|-0.005073|-0.000135|37.572333|0.019318|0.016976|0.000452|0.878776|31181|0.00893|0.149748|170062|0.013942|3349|0.011612|0.005181||||||211261|0||||
N|XNYS|202609|UGI|ODD|250|LNNNN|20488|11423141.52|304365|224563|79791|0|1615|3717|2847|10155|18431|14600|25917|2509|0.003771|0.0001|0.004004|0.000107|0.006738|0.00018|0.00808|0.000215|0.005954|0.000159|37.534969||||||||||||||||||||5512|104209|47916|53201.814038
N|XNYS|202609|UGI|ODD|250|LNNYN|13729|10396396.89|276163|273137|3026|0|3026|0|0|0|0|0|0|0|-0.014544|-0.000388|-0.008364|-0.000223|-0.007707|-0.000206|0.001537|0.000041|-0.015793|-0.000421|37.500805||||||||||||||||||||172|140|140|0.007836
N|XNYS|202609|UGI|ODD|250|LNYNN|1829|995679.7|26615|22715|3900|0|1706|495|189|295|424|366|382|43|0.005803|0.000155|0.004349|0.000116|0.00451|0.00012|0.003772|0.000101|0.002428|0.000065|37.449946|0.025933|0.002279|0.000061|0.087898|3900|0.011827|13678.051619|0||0||||||||3922|0|273|7381|4842|13678.051619
N|XNYS|202609|UGI|ODD|250|LNYYN|12997|10360463.56|275631|255649|19982|0|19982|0|0|0|0|0|0|0|-0.001019|-0.000027|-0.000599|-0.000016|-0.00389|-0.000104|-0.009178|-0.000245|-0.008747|-0.000233|37.535112|0.034127|0.006958|0.000185|0.203877|19982|0.013585|0.010069|0||0||||||||20753|0|1162|434|409|0.010069
N|XNYS|202609|UGI|ODD|250|LYNNN|164|88127.14|2376|1325|1001|50|869|61|40|0|29|10|42|0|0.001675|0.000045|-0.002084|-0.000056|-0.006984|-0.000187|-0.013711|-0.000367|-0.027279|-0.000731|37.331722|0.011189|0.008611|0.000231|0.769558|154|0.008799|0.007277|897|2620.150437|0||||||||1069|0||||
N|XNYS|202609|UGI|ODD|250|LYNYN|7371|5210222.74|138996|101116|37861|19|37861|19|0|0|0|0|0|0|0.002194|0.000058|0.001297|0.000035|-0.002248|-0.00006|-0.004753|-0.000127|-0.000102|-0.000003|37.538895|0.018583|0.015471|0.000412|0.83254|7278|0.009167|0.010477|29903|0.010583|699|0.011123|0.004111||||||38550|0||||
N|XNYS|202609|UGI|ROUND|1000|LNNNN|147686|555275016.42|14787077|13867925|918069|0|35209|37921|25743|90431|207249|191709|312145|17662|0.003914|0.000104|0.004452|0.000119|0.006491|0.000173|0.008631|0.00023|0.00873|0.000233|37.545782||||||||||||||||||||9552|1310779|521051|43780.647835
N|XNYS|202609|UGI|ROUND|1000|LNNYN|12354|47051294.16|1252599|1250653|1946|0|1946|0|0|0|0|0|0|0|-0.003212|-0.000086|-0.003397|-0.000091|0.007318|0.000197|0.006686|0.00018|-0.003248|-0.000087|37.239008||||||||||||||||||||27|191|133|0.009421
N|XNYS|202609|UGI|ROUND|1000|LNYNN|3185|12016792|320363|236842|83521|0|29837|8398|1570|8686|11996|9359|13575|100|0.004286|0.000114|0.004409|0.000117|0.008171|0.000218|0.009531|0.000254|0.008514|0.000227|37.528221|0.02165|0.000541|0.000014|0.024997|83521|0.010554|17056.140863|0||0||||||||88652|106|878|79160|41939|17056.140863
N|XNYS|202609|UGI|ROUND|1000|LNYYN|8514|32868153.12|880688|854721|25967|0|25967|0|0|0|0|0|0|0|-0.001565|-0.000042|-0.001353|-0.000036|-0.001438|-0.000038|-0.001718|-0.000046|0.006549|0.000175|37.470662|0.029429|0.002686|0.000072|0.091262|25967|0.013371|0.011062|0||0||||||||34021|134|324|1229|1229|0.011062
N|XNYS|202609|UGI|ROUND|1000|LYNNN|417|1577486.18|42256|20591|20648|1017|18862|1898|200|205|400|100|0|0|0.014888|0.0004|0.015255|0.00041|0.011945|0.000321|0.012621|0.000339|0.014732|0.000396|37.240114|0.029908|0.021595|0.00058|0.722046|5521|0.01631|0.034097|16144|155.698599|0||||||||21678|17||||
N|XNYS|202609|UGI|ROUND|1000|LYNYN|12018|46863149.61|1250082|706829|542206|1047|542091|1162|0|0|0|0|0|0|-0.002696|-0.000072|-0.003538|-0.000094|-0.005858|-0.000156|-0.007969|-0.000212|-0.007713|-0.000206|37.508636|0.019036|0.017812|0.000475|0.935681|47917|0.008312|0.011387|489249|0.014933|6087|0.010797|0.008882||||||561114|4686||||
N|XNYS|202609|UGI|ROUND|10000|LNNNN|2557|34806521.82|924779|595143|326343|0|7376|8529|6296|40684|95274|64437|93923|9824|0.004729|0.000126|0.005202|0.000138|0.005735|0.000152|0.00463|0.000123|-0.001893|-0.00005|37.622059||||||||||||||||||||990|345564|228668|59216.600472
N|XNYS|202609|UGI|ROUND|10000|LNNYN|686|9418278.7|252643|251809|834|0|834|0|0|0|0|0|0|0|-0.003633|-0.000097|-0.001727|-0.000046|0.005504|0.000146|-0.004185|-0.000111|-0.001871|-0.00005|37.582494||||||||||||||||||||5|11|11|0.011225
N|XNYS|202609|UGI|ROUND|10000|LNYNN|148|1816421.78|48411|18020|30168|0|14965|702|800|2545|3196|2804|4056|1100|0.00329|0.000088|0.00192|0.000051|-0.000421|-0.000011|0.012968|0.000346|0.009852|0.000263|37.519836|0.036426|0.002826|0.000075|0.077587|30168|0.0168|48098.773068|0||0||||||||26689|4784|98|12079|7908|48098.773068
N|XNYS|202609|UGI|ROUND|10000|LNYYN|1979|27417729.08|730828|719300|11528|0|11528|0|0|0|0|0|0|0|0.000775|0.000021|0.000864|0.000023|0.022911|0.000611|0.044159|0.001179|0.035907|0.000958|37.46812|0.086516|0.001353|0.000036|0.015641|11528|0.042582|0.013423|0||0||||||||21815|729|69|947|915|0.013423
N|XNYS|202609|UGI|ROUND|10000|LYNNN|36|506883.05|13403|300|12205|898|11374|1698|31|0|0|0|0|0|0.004086|0.000108|0.001685|0.000045|0.003199|0.000085|-0.001461|-0.000039|0.000801|0.000021|37.828149|0.016158|0.011038|0.000292|0.683119|3913|0.008833|0.040541|9088|0.103818|102|0.01|0.972085||||||11701|1300||||
N|XNYS|202609|UGI|ROUND|10000|LYNYN|4261|58000553.75|1544517|927747|599707|17063|599707|17013|50|0|0|0|0|0|-0.006561|-0.000175|-0.007452|-0.000198|-0.008323|-0.000222|-0.010384|-0.000277|-0.004144|-0.00011|37.549609|0.017043|0.016486|0.000439|0.967313|45335|0.008369|0.02763|552776|0.036277|18659|0.011128|0.010153||||||662800|22317||||
N|XNYS|202609|UGI|ROUND|20000|LNNNN|1174|33834921.23|902826|642847|250665|0|5265|7267|7085|50028|102122|42968|33730|2200|0.002813|0.000075|0.004867|0.00013|0.005579|0.000149|0.005159|0.000138|0.007611|0.000203|37.469107||||||||||||||||||||382|283822|214574|19995.260593
N|XNYS|202609|UGI|ROUND|20000|LNNYN|4302|129779349.86|3431050|3429801|1249|0|1249|0|0|0|0|0|0|0|0.018006|0.000483|0.013203|0.000354|0.006853|0.000184|0.066926|0.001795|0.054484|0.001461|37.282126||||||||||||||||||||6|326|300|0.009261
N|XNYS|202609|UGI|ROUND|20000|LNYNN|22|617121.4|16611|6780|9831|0|2989|141|245|1935|3321|600|600|0|0.025229|0.00068|0.022572|0.000609|0.023869|0.000643|0.024274|0.000654|0.014842|0.0004|37.094457|0.070873|0.037472|0.00101|0.528726|9831|0.0167|7858.383143|0||0||||||||9500|1863|15|4640|3852|7858.383143
N|XNYS|202609|UGI|ROUND|20000|LNYYN|5673|172005765.65|4587333|4583977|3356|0|3356|0|0|0|0|0|0|0|0.001433|0.000038|0.000158|0.000004|-0.002357|-0.000063|-0.027405|-0.000727|0.004178|0.000111|37.702445|0.029097|0.007607|0.000202|0.261444|3356|0.010745|0.010869|0||0||||||||18296|100|31|228|228|0.010869
N|XNYS|202609|UGI|ROUND|20000|LYNNN|12|343854.76|9101|600|7274|1227|7155|1246|100|0|0|0|0|0|0.057072|0.00151|0.021806|0.000577|0.037263|0.000986|0.055555|0.00147|0.076538|0.002025|37.788399|0.094064|0.090058|0.002383|0.957406|2266|0.008235|0.14484|6072|0.139002|163|0.01|0.038473||||||7406|932||||
N|XNYS|202609|UGI|ROUND|20000|LYNYN|1464|42664382.71|1136338|686756|412555|37027|412555|36907|120|0|0|0|0|0|-0.005056|-0.000135|-0.005877|-0.000157|-0.004803|-0.000128|-0.004976|-0.000133|-0.003186|-0.000085|37.45523|0.015412|0.014669|0.000392|0.951819|36828|0.007674|0.058605|405297|0.072404|7457|0.015517|0.042987||||||503020|21506||||
N|XNYS|202609|UGI|ROUND|200000|LNNNN|32|18338604.08|486382|365598|50646|0|0|1934|0|17150|19619|11743|0|200|-0.000656|-0.000017|0.013916|0.000366|-0.008905|-0.000234|0.000495|0.000013|0.00295|0.000078|38.044808||||||||||||||||||||11|48049|44366|9247.401522
N|XNYS|202609|UGI|ROUND|200000|LNNYN|24|6643646.1|176106|176106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGI|ROUND|200000|LNYNN|2|560409.25|14749|6249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1109|0|
N|XNYS|202609|UGI|ROUND|200000|LNYYN|16|7711853.72|204466|203220|1246|0|1246|0|0|0|0|0|0|0|0.012841|0.000339|0.017223|0.000454|-0.041364|-0.001091|-0.030321|-0.000799|-0.023162|-0.000611|37.930096|0.02|0|0|0|1246|0.01|0.018699|0||0||||||||6000|0|4|0|0|0.018699
N|XNYS|202609|UGI|ROUND|200000|LYNNN|2|621351.84|16488|8400|8088|0|2620|5358|110|0|0|0|0|0|-0.010023|-0.000266|-0.010023|-0.000266|0.009977|0.000265|0.009977|0.000265|0.009977|0.000265|37.68|0|-0.000023|-0.000001||19|0.005|0.000159|8069|0.363267|0||||||||1300|6788||||
N|XNYS|202609|UGI|ROUND|200000|LYNYN|66|22856289.79|607743|489454|118289|0|118289|0|0|0|0|0|0|0|0.014752|0.000393|0.011266|0.0003|0.023715|0.000631|0.018256|0.000486|0.03606|0.00096|37.553632|0.013048|0.020415|0.000544|1.564686|767|0.008168|0.020031|74535|0.012851|42987|0.010283|0.021274||||||84376|3372||||
N|XNYS|202609|UGI|ROUND|5000|LNNNN|5573|41023089|1093209|787988|303500|0|4616|7234|6665|31334|87071|65077|96977|4526|0.00506|0.000135|0.005818|0.000155|0.006095|0.000162|0.007039|0.000188|0.003981|0.000106|37.538571||||||||||||||||||||1661|384637|209047|57918.637583
N|XNYS|202609|UGI|ROUND|5000|LNNYN|2687|19119325.84|506458|504501|1957|0|1957|0|0|0|0|0|0|0|-0.010107|-0.000269|-0.014619|-0.000388|-0.020082|-0.000534|-0.002652|-0.00007|0.001748|0.000046|37.639895||||||||||||||||||||17|210|210|0.005151
N|XNYS|202609|UGI|ROUND|5000|LNYNN|389|2863707.33|76619|53165|23454|0|8091|2405|2170|4424|1463|2787|1924|190|0.00315|0.000084|0.004878|0.00013|0.004847|0.00013|0.006911|0.000185|-0.006301|-0.000169|37.389774|0.030951|0.001412|0.000038|0.045624|23454|0.01477|12286.160083|0||0||||||||25139|972|135|22975|13406|12286.160083
N|XNYS|202609|UGI|ROUND|5000|LNYYN|4919|35718335.39|950223|923510|26532|181|26532|0|181|0|0|0|0|0|0.001367|0.000037|-0.000303|-0.000008|0.003379|0.00009|0.00954|0.000255|0.01759|0.000471|37.341345|0.028827|0.001185|0.000032|0.041101|26713|0.013821|0.01957|0||0||||||||40631|757|223|1147|1112|0.01957
N|XNYS|202609|UGI|ROUND|5000|LYNNN|98|708898.62|19013|4020|14078|715|12423|907|400|593|470|0|0|0|0.001866|0.00005|0.004203|0.000113|0.007658|0.000205|0.010373|0.000278|0.011193|0.0003|37.315121|0.015672|0.010792|0.000289|0.688621|2369|0.015236|0.014649|12424|113.165814|0||||||||14133|913||||
N|XNYS|202609|UGI|ROUND|5000|LYNYN|7186|52396547.93|1397664|836562|557363|3739|557263|3698|141|0|0|0|0|0|-0.004757|-0.000127|-0.005451|-0.000145|-0.007908|-0.000211|-0.00919|-0.000245|-0.012676|-0.000338|37.508318|0.017639|0.01664|0.000444|0.94337|42822|0.008748|0.015813|508945|0.020081|9335|0.010107|0.010029||||||588407|23134||||
N|XNYS|202609|UGI|ROUND|50000|LNNNN|221|21398063.22|569938|423670|105960|0|2551|5871|800|36811|36614|1400|19043|2870|0.001667|0.000045|0.007266|0.000195|0.010616|0.000285|0.019091|0.000512|-0.008425|-0.000226|37.303181||||||||||||||||||||65|104055|90342|30432.192692
N|XNYS|202609|UGI|ROUND|50000|LNNYN|60|6342469.19|170344|169844|500|0|500|0|0|0|0|0|0|0|0.008|0.00021|0.008|0.00021|0.018|0.000471|0.058|0.001519|0.106|0.002776|38.184||||||||||||||||||||2|0|0|0.00815
N|XNYS|202609|UGI|ROUND|50000|LNYNN|20|1856433|49195|35584|11095|0|6205|1893|100|2153|744|0|0|0|0.044612|0.001158|0.042648|0.001107|0.056162|0.001458|0.09339|0.002424|0.084595|0.002196|38.519337|0.08327|0.007919|0.000206|0.095099|11095|0.037676|148.050466|0||0||||||||11700|6024|12|13227|11202|148.050466
N|XNYS|202609|UGI|ROUND|50000|LNYYN|148|17224134.88|458986|453482|5504|0|5504|0|0|0|0|0|0|0|-0.010011|-0.000267|-0.00776|-0.000207|-0.011726|-0.000313|-0.01331|-0.000356|-0.073072|-0.001953|37.423953|0.028775|0.007685|0.000205|0.267079|5504|0.010545|0.009643|0||0||||||||10356|1137|14|100|100|0.009643
N|XNYS|202609|UGI|ROUND|50000|LYNNN|13|921248.99|24284|2710|19331|2243|14761|6613|100|100|0|0|0|0|0.011835|0.000312|0.010366|0.000273|0.026014|0.000686|0.045565|0.001201|0.041959|0.001106|37.930155|0.015854|0.0152|0.000401|0.958746|4554|0.006363|0.099134|14828|0.733478|2192|0.01|0.291089||||||14655|5304||||
N|XNYS|202609|UGI|ROUND|50000|LYNYN|902|102542048.13|2736046|2454657|261737|19652|261737|19621|31|0|0|0|0|0|-0.004855|-0.00013|-0.005029|-0.000134|-0.005114|-0.000136|-0.00777|-0.000207|0.00253|0.000067|37.489537|0.016998|0.017704|0.000472|1.041566|10765|0.008895|0.123107|256046|0.068691|14578|0.013387|0.026905||||||309705|20383||||
N|XNYS|202609|UGL|ODD|0|LNNNN|19065|2096237.93|42308|42231|77|0|0|8|4|36|20|8|1|0|0.014545|0.000294|0.008701|0.000176|-0.02039|-0.000412|-0.01961|-0.000396|0.006883|0.000139|49.526948||||||||||||||||||||41|18297|18132|3715.195452
N|XNYS|202609|UGL|ODD|0|LNNYN|4043|513673.98|10292|10271|21|0|21|0|0|0|0|0|0|0|-0.01619|-0.000324|-0.003333|-0.000067|0.015714|0.000315|-0.057143|-0.001144|-0.042381|-0.000849|49.941667||||||||||||||||||||14|0|0|0.013064
N|XNYS|202609|UGL|ODD|0|LNYNN|712|95450.18|1927|1927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1461|1460|
N|XNYS|202609|UGL|ODD|0|LNYYN|45|4787.54|95|90|5|0|5|0|0|0|0|0|0|0|0.002|0.000039|-0.004|-0.000077|-0.012|-0.000232|-0.034|-0.000657|-0.114|-0.002202|51.778|0.02|0|0|0|5|0.01|0.017956|0||0||||||||5|0|2|0|0|0.017956
N|XNYS|202609|UGL|ODD|0|LYNNN|1970|252048.39|5185|5174|11|0|7|1|3|0|0|0|0|0|0.000909|0.000019|0.004545|0.000094|-0.031818|-0.000658|-0.039091|-0.000809|-0.048182|-0.000997|48.345455|0.007273|0.003636|0.000075|0.5|2|0.01|0.0148|9|0.375|0||||||||11|0||||
N|XNYS|202609|UGL|ODD|0|LYNYN|622|67833.09|1377|1094|283|0|283|0|0|0|0|0|0|0|0.002544|0.000052|0.000389|0.000008|0.003816|0.000077|0.0147|0.000298|0.00371|0.000075|49.387403|0.009788|0.007491|0.000152|0.765343|65|0.005|0.014667|218|0.015122|0||||||||283|0||||
N|XNYS|202609|UGL|ODD|1000|LNNNN|38988|82230417.66|1677336|1672720|4616|0|207|188|193|1503|1950|288|267|20|0.009452|0.000195|0.002829|0.000058|0.019584|0.000404|0.06713|0.001383|0.029214|0.000602|48.525659||||||||||||||||||||99|104401|94118|9885.931644
N|XNYS|202609|UGL|ODD|1000|LNNYN|18103|47749171.87|974222|972033|2189|0|2189|0|0|0|0|0|0|0|-0.015272|-0.000314|-0.020662|-0.000425|-0.036601|-0.000752|-0.020585|-0.000423|-0.03846|-0.00079|48.662622||||||||||||||||||||50|178|178|0.015006
N|XNYS|202609|UGL|ODD|1000|LNYNN|1511|2956838.57|59289|58852|437|0|156|24|257|0|0|0|0|0|0.006156|0.000123|0.032037|0.000638|0.054119|0.001078|0.042494|0.000846|-0.184874|-0.003682|50.205755|0.022632|0.002632|0.000052|0.116279|437|0.01|1.905018|0||0||||||||437|0|12|11331|10832|1.905018
N|XNYS|202609|UGL|ODD|1000|LNYYN|439|1345622.53|26593|25392|1201|0|1201|0|0|0|0|0|0|0|-0.017594|-0.000351|-0.008993|-0.00018|-0.078634|-0.00157|-0.181141|-0.003616|-0.167635|-0.003346|50.096328|0.027277|0.001357|0.000027|0.049756|1201|0.01296|0.010861|0||0||||||||1540|0|27|57|57|0.010861
N|XNYS|202609|UGL|ODD|1000|LYNNN|2096|4291980.72|87906|86945|961|0|443|271|158|39|50|0|0|0|0.002508|0.00005|0.006712|0.000133|0.042404|0.000839|-0.058169|-0.00115|-0.133288|-0.002636|50.568528|0.007149|0.005588|0.000111|0.781659|75|0.01|0.028476|886|280.386804|0||||||||1023|0||||
N|XNYS|202609|UGL|ODD|1000|LYNYN|2174|5475785.29|110504|95458|15046|0|15046|0|0|0|0|0|0|0|-0.001705|-0.000035|0.001694|0.000034|-0.003307|-0.000067|0.01512|0.000306|0.000859|0.000017|49.385199|0.009426|0.006924|0.00014|0.734541|3608|0.005403|0.013409|11371|0.011802|67|0.01|0.000305||||||15573|0||||
N|XNYS|202609|UGL|ODD|250|LNNNN|27866|15588324.27|314312|313073|1239|0|17|111|187|322|487|75|40|0|0.008378|0.000173|0.008741|0.00018|0.008943|0.000184|0.000129|0.000003|0.01431|0.000295|48.475642||||||||||||||||||||92|83235|81301|4128.051702
N|XNYS|202609|UGL|ODD|250|LNNYN|8622|4998327.24|100821|100501|320|0|320|0|0|0|0|0|0|0|-0.005625|-0.000115|-0.011406|-0.000233|-0.017813|-0.000364|0.004281|0.000088|-0.079|-0.001617|48.869719||||||||||||||||||||26|25|14|0.014267
N|XNYS|202609|UGL|ODD|250|LNYNN|1484|813292.08|16223|16089|134|0|48|63|23|0|0|0|0|0|0.016269|0.000327|0.008284|0.000166|0.045299|0.000909|-0.211493|-0.004246|-0.095672|-0.001921|49.809515|0.02097|0.00097|0.000019|0.046263|134|0.01|0.505153|0||0||||||||137|0|13|6868|6746|0.505153
N|XNYS|202609|UGL|ODD|250|LNYYN|143|73642.91|1460|1345|115|0|115|0|0|0|0|0|0|0|-0.010348|-0.000206|-0.016609|-0.00033|-0.018609|-0.00037|-0.012087|-0.00024|-0.072609|-0.001444|50.269478|0.02|0|0|0|115|0.01|0.012413|0||0||||||||115|0|11|0|0|0.012413
N|XNYS|202609|UGL|ODD|250|LYNNN|2659|1455819.73|29788|29566|222|0|81|88|53|0|0|0|0|0|-0.001802|-0.000036|-0.009775|-0.000198|-0.029144|-0.00059|-0.05973|-0.00121|-0.105135|-0.00213|49.365766|0.003243|0.002342|0.000047|0.722222|10|0.01|0.009592|212|0.713322|0||||||||222|0||||
N|XNYS|202609|UGL|ODD|250|LYNYN|824|470916.36|9537|7842|1695|0|1695|0|0|0|0|0|0|0|-0.001876|-0.000038|-0.003481|-0.00007|-0.004053|-0.000082|-0.006201|-0.000125|-0.010714|-0.000216|49.486696|0.009758|0.007327|0.000148|0.750907|412|0.005|0.014639|1283|0.012195|0||||||||1730|0||||
N|XNYS|202609|UGL|ODD|5000|LNNNN|15|76506.61|1451|1451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|86|86|
N|XNYS|202609|UGL|ODD|5000|LNNYN|104|533329.21|10075|10075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGL|ODD|5000|LNYNN|7|35857.88|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|97|
N|XNYS|202609|UGL|ODD|5000|LNYYN|2|10149.34|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UGL|ODD|5000|LYNNN|14|71719.44|1362|1362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UGL|ODD|5000|LYNYN|14|71440.48|1371|1273|98|0|98|0|0|0|0|0|0|0|0.01|0.000195|0.01|0.000195|-0.01|-0.000195|-0.07|-0.001365|-0.07|-0.001365|51.275|0.01|0.01|0.000195|1|0|||98|0.006411|0||||||||98|0||||
N|XNYS|202609|UGL|ROUND|1000|LNNNN|303845|1463399276.8|30384571|30288298|96273|0|987|4041|12529|50592|23165|3809|1150|0|0.01134|0.000236|0.011386|0.000237|0.011858|0.000247|0.014893|0.00031|0.058121|0.001209|48.073211||||||||||||||||||||987|293147|224821|2644.904461
N|XNYS|202609|UGL|ROUND|1000|LNNYN|27777|132307455.81|2778608|2777248|1360|0|1360|0|0|0|0|0|0|0|-0.011029|-0.000231|-0.0125|-0.000262|-0.00875|-0.000183|-0.048971|-0.001025|-0.1175|-0.00246|47.76875||||||||||||||||||||16|227|227|0.009646
N|XNYS|202609|UGL|ROUND|1000|LNYNN|459|2224103|45900|45100|800|0|0|0|200|500|100|0|0|0|0.00375|0.000077|0.015|0.000308|-0.01125|-0.000231|-0.03|-0.000616|-0.04125|-0.000847|48.73|0.02|0|0|0|800|0.01|337.432307|0||0||||||||800|0|8|5627|5127|337.432307
N|XNYS|202609|UGL|ROUND|1000|LNYYN|279|1354132.32|27961|27761|200|0|200|0|0|0|0|0|0|0|-0.06|-0.001269|-0.085|-0.001798|-0.07|-0.001481|-0.09|-0.001904|-0.02|-0.000423|47.265|0.02|0|0|0|200|0.01|0.018833|0||0||||||||200|0|2|0|0|0.018833
N|XNYS|202609|UGL|ROUND|1000|LYNNN|4945|23736209.26|494529|490906|3623|0|300|1112|903|1098|209|1|0|0|0.008537|0.000177|0.005672|0.000118|0.023536|0.000489|-0.019699|-0.000409|0.007869|0.000163|48.155021|0.003561|0.004113|0.000085|1.155039|0|||3523|256.605182|100|0.01|2.152773||||||4003|0||||
N|XNYS|202609|UGL|ROUND|1000|LYNYN|6329|30374844.03|634378|535537|98841|0|98741|100|0|0|0|0|0|0|-0.008849|-0.000185|-0.007992|-0.000167|-0.008175|-0.00017|-0.011109|-0.000232|-0.038112|-0.000795|47.949552|0.009255|0.008692|0.000181|0.939217|10190|0.00528|0.014065|86051|0.014479|2600|0.01|0.004803||||||100327|0||||
N|XNYS|202609|UGL|ROUND|10000|LNNNN|439577|6958325086.29|142200068|142041364|158604|100|2650|10615|19886|56410|53736|12324|2833|250|0.011531|0.000233|0.011805|0.000238|0.012586|0.000254|0.016538|0.000334|0.014201|0.000287|49.560118||||||||||||||||||||569|653842|436765|6648.174254
N|XNYS|202609|UGL|ROUND|10000|LNNYN|23819|344282309.49|6859481|6855989|3492|0|3492|0|0|0|0|0|0|0|-0.00693|-0.000136|-0.008299|-0.000163|-0.04766|-0.000939|-0.055235|-0.001088|0.030573|0.000602|50.780481||||||||||||||||||||17|75|75|0.009998
N|XNYS|202609|UGL|ROUND|10000|LNYNN|757|11842680.33|241580|237335|4245|0|0|576|1700|1000|969|0|0|0|0.008066|0.000164|0.002627|0.000053|0.008865|0.00018|-0.004379|-0.000089|-0.02036|-0.000414|49.210961|0.02|0|0|0|4245|0.01|714.814247|0||0||||||||4269|100|15|19087|16433|714.814247
N|XNYS|202609|UGL|ROUND|10000|LNYYN|1187|15843538.13|318121|316431|1690|0|1690|0|0|0|0|0|0|0|-0.000166|-0.000003|-0.001243|-0.000024|0.04913|0.000965|0.174485|0.003427|0.216047|0.004243|50.913627|0.022959|-0.001183|-0.000023|-0.051546|1690|0.012071|0.009363|0||0||||||||2390|0|10|100|100|0.009363
N|XNYS|202609|UGL|ROUND|10000|LYNNN|10555|171753281.3|3553744|3542224|11520|0|1847|4695|1710|2154|910|100|104|0|0.005248|0.000107|0.006483|0.000132|-0.010451|-0.000212|-0.030649|-0.000622|-0.034748|-0.000706|49.244047|0.007507|0.007507|0.000152|1|0|||11520|967.693622|0||||||||11147|2300||||
N|XNYS|202609|UGL|ROUND|10000|LYNYN|6634|93727260.18|1895950|1757739|138211|0|138211|0|0|0|0|0|0|0|-0.006989|-0.000141|-0.005759|-0.000116|-0.003966|-0.00008|0.002701|0.000054|-0.014031|-0.000282|49.690992|0.009363|0.008701|0.000175|0.929353|15331|0.00562|0.011347|118835|0.014996|4045|0.01|0.002955||||||150346|3156||||
N|XNYS|202609|UGL|ROUND|20000|LNNNN|269457|6193382763.97|123565446|123457668|106906|500|3303|9141|19917|41949|29367|3429|300|0|0.00783|0.000157|0.007807|0.000156|0.014598|0.000293|0.023631|0.000474|0.028151|0.000564|49.903953||||||||||||||||||||246|512439|318331|1915.951814
N|XNYS|202609|UGL|ROUND|20000|LNNYN|156066|6010787974.27|121653604|121640177|13427|0|13427|0|0|0|0|0|0|0|-0.015432|-0.000321|-0.008843|-0.000184|-0.000352|-0.000007|-0.0011|-0.000023|-0.038217|-0.000794|48.145793||||||||||||||||||||55|5811|4681|0.007937
N|XNYS|202609|UGL|ROUND|20000|LNYNN|852|23195512.35|460805|457835|2970|0|509|600|700|561|300|300|0|0|0.00098|0.000019|0.028202|0.00056|0.025394|0.000504|0.009852|0.000196|0.037172|0.000738|50.384758|0.02|0|0|0|2970|0.01|2350.742292|0||0||||||||4905|400|10|21458|17250|2350.742292
N|XNYS|202609|UGL|ROUND|20000|LNYYN|3442|122904055.56|2451091|2445445|5646|0|5646|0|0|0|0|0|0|0|-0.01393|-0.000278|-0.003369|-0.000067|0.086026|0.001719|-0.059412|-0.001188|-0.029669|-0.000593|50.030882|0.050156|0.000958|0.000019|0.019104|5646|0.024599|0.014168|0||0||||||||16616|637|27|928|928|0.014168
N|XNYS|202609|UGL|ROUND|20000|LYNNN|9101|234069403.33|4661848|4641420|19829|500|1023|6166|4612|6254|2274|0|0|0|0.001533|0.00003|-0.006903|-0.000137|-0.010004|-0.000198|-0.020139|-0.0004|-0.008594|-0.000171|50.402579|0.006532|0.007023|0.000139|1.075313|0|||19829|511.882786|500|0.01|0.102462||||||18220|6750||||
N|XNYS|202609|UGL|ROUND|20000|LYNYN|80952|3155954785.73|64076011|63818017|255404|2590|253555|4439|0|0|0|0|0|0|-0.007911|-0.00016|-0.006702|-0.000135|-0.005718|-0.000115|-0.008245|-0.000167|-0.010772|-0.000218|49.518665|0.009209|0.008018|0.000162|0.870701|75482|0.0052|0.014593|165455|0.018912|17057|0.014006|0.008744||||||484440|1824||||
N|XNYS|202609|UGL|ROUND|200000|LNNYN|350|108129427.16|2218935|2217609|1326|0|1326|0|0|0|0|0|0|0|0.003846|0.000077|-0.009894|-0.000197|-0.037451|-0.000747|0.019555|0.00039|-0.028808|-0.000574|50.163695||||||||||||||||||||5|0|0|0.010505
N|XNYS|202609|UGL|ROUND|200000|LNYYN|29|11686537.23|234535|234520|15|0|15|0|0|0|0|0|0|0|-0.008667|-0.000181|0.029333|0.000611|0.298|0.006208|0.154|0.003208|0.356667|0.00743|48.004|0.022667|0|0|0|15|0.011333|0.011582|0||0||||||||3500|0|2|3701|1|0.011582
N|XNYS|202609|UGL|ROUND|200000|LYNYN|1153|478450042.77|9710241|9578926|131315|0|130915|400|0|0|0|0|0|0|-0.013379|-0.00027|-0.011762|-0.000237|-0.018026|-0.000363|-0.040888|-0.000824|-0.072878|-0.001468|49.634971|0.00983|0.010418|0.00021|1.059817|20673|0.005048|0.015911|96359|0.018105|14283|0.01001|0.011952||||||1214887|2062||||
N|XNYS|202609|UGL|ROUND|5000|LNNNN|377761|2208882360.91|43825806|43748494|77312|0|1044|4664|10673|33939|21429|3463|2000|100|0.00981|0.000199|0.008257|0.000167|0.014573|0.000295|0.011877|0.000241|0.028298|0.000573|49.367075||||||||||||||||||||614|316436|225796|4357.47031
N|XNYS|202609|UGL|ROUND|5000|LNNYN|28488|167480940.39|3289844|3287674|2170|0|2170|0|0|0|0|0|0|0|-0.009475|-0.000186|-0.009032|-0.000177|-0.039318|-0.00077|-0.089816|-0.00176|-0.168728|-0.003306|51.030065||||||||||||||||||||24|165|141|0.008713
N|XNYS|202609|UGL|ROUND|5000|LNYNN|1811|15360892.73|314328|309968|4360|0|172|300|1038|2600|250|0|0|0|0.012165|0.000249|0.013908|0.000285|0.000523|0.000011|-0.013656|-0.00028|0.074807|0.001533|48.803725|0.020394|0.000394|0.000008|0.019343|4360|0.01|261.770679|0||0||||||||5672|0|30|18897|17186|261.770679
N|XNYS|202609|UGL|ROUND|5000|LNYYN|1034|6984364.83|137650|134901|2749|0|2749|0|0|0|0|0|0|0|0.002212|0.000043|0.009978|0.000194|-0.053423|-0.001038|-0.010218|-0.000198|-0.081862|-0.00159|51.491706|0.020648|0.000284|0.000006|0.013742|2749|0.010182|0.012653|0||0||||||||3386|66|30|100|100|0.012653
N|XNYS|202609|UGL|ROUND|5000|LYNNN|16370|136191427.58|2817934|2780412|37522|0|450|4716|6102|13081|8973|1800|2200|200|0.007593|0.000157|0.008956|0.000185|0.009826|0.000203|0.007663|0.000159|0.027965|0.000579|48.31514|0.007459|0.007512|0.000155|1.007146|0|||37422|7967.133906|100|0.01|6.170718||||||44912|3123||||
N|XNYS|202609|UGL|ROUND|5000|LYNYN|10959|72341727.68|1465645|1367474|98171|0|98170|1|0|0|0|0|0|0|-0.007365|-0.000149|-0.007936|-0.000161|-0.011699|-0.000237|-0.009391|-0.00019|-0.022984|-0.000465|49.388082|0.009392|0.008169|0.000165|0.869813|15037|0.005155|0.012431|81384|0.014426|1750|0.01|0.009841||||||107063|778||||
N|XNYS|202609|UGL|ROUND|50000|LNNNN|319902|20750229056.56|419830358|419412285|415139|0|2991|28661|73819|152255|89863|28585|35615|3350|0.008273|0.000167|0.00799|0.000162|0.008808|0.000178|0.010994|0.000223|0.016471|0.000333|49.390108||||||||||||||||||||474|1948946|1284568|13816.006683
N|XNYS|202609|UGL|ROUND|50000|LNNYN|1687|129392658.24|2645155|2642497|2658|0|2658|0|0|0|0|0|0|0|-0.003262|-0.00007|-0.004007|-0.000086|0.052825|0.001135|0.017634|0.000379|-0.041336|-0.000888|46.540971||||||||||||||||||||8|809|201|0.005604
N|XNYS|202609|UGL|ROUND|50000|LNYNN|1567|102715148|2046000|2042650|3350|0|750|0|1300|0|0|0|1300|0|0.005522|0.000109|0.021045|0.000415|-0.006716|-0.000132|-0.011194|-0.000221|0.008806|0.000173|50.759254|0.02|0|0|0|3350|0.01|15310.845971|0||0||||||||3900|0|3|56847|47946|15310.845971
N|XNYS|202609|UGL|ROUND|50000|LNYYN|115|9085849.83|183250|182757|493|0|493|0|0|0|0|0|0|0|-0.02|-0.000384|-0.04|-0.000767|-0.57|-0.010931|-0.6|-0.011506|-1.95|-0.037396|52.145|0.03|0.01|0.000192|0.333333|493|0.01|0.00015|0||0||||||||500|0|1|1100|1100|0.00015
N|XNYS|202609|UGL|ROUND|50000|LYNNN|15806|1024288405|20776300|20717647|58653|0|5283|6039|16836|17657|10278|2156|404|0|0.006446|0.000131|0.010306|0.00021|-0.00622|-0.000127|-0.00607|-0.000124|0.03563|0.000727|49.030601|0.005488|0.005966|0.000122|1.086981|0|||57253|2019.367635|1400|0.01|1.274412||||||41300|29604||||
N|XNYS|202609|UGL|ROUND|50000|LYNYN|3087|248193597.72|5038013|4493436|543531|946|539399|4542|536|0|0|0|0|0|-0.008566|-0.000174|-0.008385|-0.00017|-0.005837|-0.000118|-0.002955|-0.00006|-0.010781|-0.000219|49.314046|0.009224|0.009029|0.000183|0.978923|29357|0.005084|0.019937|505588|0.019414|9532|0.010106|0.007427||||||1034119|3653||||
N|XNYS|202609|UGLD|ODD|0|LNNNN|6|390.66|18|13|5|0|0|0|0|0|0|0|5|0|0.02|0.000909|0.02|0.000909|0.04|0.001817|0.06|0.002726|0.07|0.00318|22.01||||||||||||||||||||1|0|0|98310.421953
N|XNYS|202609|UGLD|ODD|0|LNNYN|30|2242.65|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGLD|ODD|0|LNYYN|72|5841.23|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UGLD|ODD|0|LYNYN|11|1375.2|64|26|38|0|38|0|0|0|0|0|0|0|0.022105|0.001028|0.016842|0.000784|0.011579|0.000539|0.033421|0.001555|0.042632|0.001983|21.495132|0.024474|0.024474|0.001139|1|0|||38|0.013842|0||||||||38|0||||
N|XNYS|202609|UGLD|ODD|1000|LNNNN|3|3392.66|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGLD|ODD|1000|LNNYN|6|7422.98|337|337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGLD|ODD|1000|LNYNN|1|1125.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UGLD|ODD|1000|LNYYN|46|69509.27|3355|3355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UGLD|ODD|1000|LYNYN|18|23463.89|1068|424|644|0|644|0|0|0|0|0|0|0|0.017376|0.000784|0.013804|0.000623|0.008649|0.00039|0.008975|0.000405|0.04545|0.002052|22.1517|0.019115|0.022158|0.001|1.15922|0|||546|0.013334|98|0.01|0.017419||||||644|0||||
N|XNYS|202609|UGLD|ODD|250|LNNNN|3|2203.14|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGLD|ODD|250|LNNYN|17|10596.49|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGLD|ODD|250|LNYNN|1|486.86|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UGLD|ODD|250|LNYYN|51|30193.09|1444|1444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UGLD|ODD|250|LYNYN|29|15717.75|735|246|489|0|489|0|0|0|0|0|0|0|0.02546|0.001184|0.02184|0.001015|0.016524|0.000768|0.01726|0.000802|0.007219|0.000336|21.508476|0.02726|0.02726|0.001267|1|0|||489|0.017469|0||||||||489|0||||
N|XNYS|202609|UGLD|ROUND|1000|LNNNN|28933|101365192|4722200|4720644|1556|0|0|0|0|120|455|602|379|0|-0.019479|-0.000912|-0.016941|-0.000793|-0.013432|-0.000629|-0.014634|-0.000685|-0.033458|-0.001567|21.356507||||||||||||||||||||39|9543|1635|28584.044915
N|XNYS|202609|UGLD|ROUND|1000|LNNYN|287|668533.08|30677|30677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGLD|ROUND|1000|LNYNN|13|36786|1700|1600|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000874|0.03|0.001311|0.02|0.000874|0.01|0.000437|-0.04|-0.001749|22.875|0.05|0.01|0.000437|0.2|100|0.02|34834.776778|0||0||||||||100|0|1|0|0|34834.776778
N|XNYS|202609|UGLD|ROUND|1000|LNYYN|192|500408.05|23130|23030|100|0|100|0|0|0|0|0|0|0|0.03|0.001318|0.03|0.001318|-0.01|-0.000439|0.08|0.003514|0.12|0.005271|22.765|0.05|0.03|0.001318|0.6|100|0.01|0.020046|0||0||||||||100|0|1|0|0|0.020046
N|XNYS|202609|UGLD|ROUND|1000|LYNNN|1|4368|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UGLD|ROUND|1000|LYNYN|158|435017.97|20245|18955|1290|0|1290|0|0|0|0|0|0|0|0.001589|0.000073|-0.002287|-0.000105|-0.004178|-0.000191|-0.017845|-0.000817|-0.002876|-0.000132|21.853085|0.013101|0.013101|0.000599|1|0|||1290|0.016239|0||||||||1390|0||||
N|XNYS|202609|UGLD|ROUND|10000|LNNNN|41059|450816924|20621200|20619100|2100|0|0|0|0|1200|0|900|0|0|-0.018571|-0.000818|-0.025714|-0.001133|-0.023333|-0.001028|-0.015238|-0.000671|0.033333|0.001468|22.7||||||||||||||||||||4|15471|4377|9748.206675
N|XNYS|202609|UGLD|ROUND|10000|LNNYN|10|121239.75|5575|5575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGLD|ROUND|10000|LNYNN|33|362125|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|UGLD|ROUND|10000|LNYYN|12|161989.5|7550|7550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UGLD|ROUND|10000|LYNYN|15|203250.96|9542|8042|1500|0|1500|0|0|0|0|0|0|0|0.032|0.001407|0.042|0.001847|0.038667|0.0017|0.042|0.001847|-0.018|-0.000791|22.741667|0.036667|0.035333|0.001554|0.963636|100|0.01|0.000174|1400|0.00519|0||||||||1500|0||||
N|XNYS|202609|UGLD|ROUND|20000|LNNYN|1|21168|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGLD|ROUND|20000|LNYYN|3|88019|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UGLD|ROUND|20000|LYNYN|4|114876.1|5274|5174|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|-0.04|-0.001761|-0.06|-0.002641|22.715|0.01|0.01|0.00044|1|0|||100|0.016141|0||||||||100|0||||
N|XNYS|202609|UGLD|ROUND|5000|LNNNN|2919|28747239|1457600|1457300|300|0|0|0|0|0|0|0|300|0|-0.007733|-0.00034|0.01|0.00044|0.02|0.00088|0.02|0.00088|-0.05|-0.002199|22.74||||||||||||||||||||1|1675|301|38530.318028
N|XNYS|202609|UGLD|ROUND|5000|LNNYN|22|173190.24|7828|7828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGLD|ROUND|5000|LNYNN|3|29250|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UGLD|ROUND|5000|LNYYN|23|167313.78|7790|7790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UGLD|ROUND|5000|LYNYN|41|289231.46|13513|13413|100|0|100|0|0|0|0|0|0|0|0.02|0.000874|-0.03|-0.001311|-0.02|-0.000874|-0.01|-0.000437|0.04|0.001747|22.89|0.02|0.02|0.000874|1|0|||100|0.018469|0||||||||352|0||||
N|XNYS|202609|UGLD|ROUND|50000|LNNYN|1|105600|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGP|ODD|0|LNNNN|7788|583916.83|79103|59329|19733|0|448|78|41|482|2050|2719|11136|2779|0.006427|0.000872|0.006969|0.000945|0.006989|0.000948|0.006016|0.000816|0.005926|0.000804|7.37084||||||||||||||||||||2089|39096|27957|157466.191228
N|XNYS|202609|UGP|ODD|0|LNNYN|712|72485.88|9815|9711|104|0|104|0|0|0|0|0|0|0|-0.010096|-0.001378|-0.010096|-0.001378|-0.009904|-0.001352|0.019808|0.002703|0.031923|0.004357|7.327212||||||||||||||||||||7|0|0|0.014716
N|XNYS|202609|UGP|ODD|0|LNYNN|26|1505.09|202|198|4|0|0|1|2|1|0|0|0|0|0.015|0.002114|0.0125|0.001761|0.02|0.002818|0.0175|0.002466|0.075|0.010569|7.09625|0.0275|0.0075|0.001057|0.272727|4|0.01|26.870962|0||0||||||||4|0|3|113|113|26.870962
N|XNYS|202609|UGP|ODD|0|LNYYN|23|1652.35|226|190|36|0|36|0|0|0|0|0|0|0|-0.001944|-0.000259|-0.001944|-0.000259|-0.005833|-0.000776|0.003889|0.000517|-0.002222|-0.000296|7.518611|0.02|0|0|0|36|0.01|0.013355|0||0||||||||36|0|5|0|0|0.013355
N|XNYS|202609|UGP|ODD|0|LYNNN|808|96682.34|13116|12841|273|2|170|2|13|0|0|22|68|0|0.005745|0.000779|0.005418|0.000735|0.003855|0.000523|0.0064|0.000868|0.000182|0.000025|7.376164|0.005273|0.001927|0.000261|0.365517|92|0.005|0.012214|183|62328.873613|0||||||||275|0||||
N|XNYS|202609|UGP|ODD|0|LYNYN|3363|256662.1|34654|19892|14762|0|14760|2|0|0|0|0|0|0|0.003672|0.000496|0.003065|0.000414|0.001322|0.000179|0.000925|0.000125|0.000187|0.000025|7.397801|0.010026|0.004986|0.000674|0.497365|7384|0.005037|0.017584|7378|0.011594|0||||||||14775|0||||
N|XNYS|202609|UGP|ODD|250|LNNNN|3387|1497367.13|202076|170985|31091|0|1233|80|40|887|3233|5975|17060|2583|0.006642|0.000898|0.007329|0.000991|0.007468|0.00101|0.006132|0.000829|0.00538|0.000728|7.392932||||||||||||||||||||529|61930|44532|104323.411169
N|XNYS|202609|UGP|ODD|250|LNNYN|364|181401.14|25087|24752|335|0|335|0|0|0|0|0|0|0|-0.004567|-0.000627|-0.004567|-0.000627|-0.002776|-0.000381|0.015134|0.002078|0.015672|0.002152|7.282075||||||||||||||||||||5|0|0|0.002923
N|XNYS|202609|UGP|ODD|250|LNYNN|6|2840.17|385|285|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.004|0.05|0.006667|0.01|0.001333|-0.05|-0.006667|7.5|0.02|0|0|0|100|0.01|0.010161|0||0||||||||100|0|2|118|118|0.010161
N|XNYS|202609|UGP|ODD|250|LNYYN|7|3661.49|496|210|286|0|286|0|0|0|0|0|0|0|0.005734|0.000783|0.007587|0.001035|0.033986|0.004638|0.029615|0.004042|0.033077|0.004514|7.327727|0.02|0|0|0|286|0.01|0.011688|0||0||||||||286|0|4|0|0|0.011688
N|XNYS|202609|UGP|ODD|250|LYNNN|562|235237.6|32148|31303|845|0|582|35|0|0|0|0|140|88|0.003538|0.000483|0.003538|0.000483|0.000189|0.000026|-0.001988|-0.000271|-0.006509|-0.000888|7.327467|0.003953|0.002379|0.000325|0.601796|133|0.005|0.015712|712|80873.255362|0||||||||845|0||||
N|XNYS|202609|UGP|ODD|250|LYNYN|1359|624972.09|84618|43160|41458|0|41458|0|0|0|0|0|0|0|0.004359|0.00059|0.003027|0.00041|0.001318|0.000178|0.001046|0.000142|-0.000111|-0.000015|7.38939|0.009808|0.006085|0.000823|0.620413|15434|0.005|0.017896|26024|0.011628|0||||||||41575|0||||
N|XNYS|202609|UGP|ROUND|1000|LNNNN|16399|48349076.44|6596900|5878055|716841|0|21902|15210|4855|39271|73126|129900|357120|75457|0.006545|0.000886|0.007368|0.000998|0.007845|0.001062|0.007825|0.00106|0.008358|0.001132|7.38412||||||||||||||||||||2216|1454002|1009976|121305.598894
N|XNYS|202609|UGP|ROUND|1000|LNNYN|3496|8937607.12|1211412|1209669|1743|0|1743|0|0|0|0|0|0|0|-0.00525|-0.00071|-0.006282|-0.000849|-0.00167|-0.000226|0.002014|0.000272|-0.013695|-0.001851|7.398741||||||||||||||||||||13|38|38|0.010242
N|XNYS|202609|UGP|ROUND|1000|LNYNN|42|108447.45|14683|10777|3906|0|2206|0|0|100|700|400|500|0|-0.000783|-0.000107|-0.002704|-0.000368|-0.005264|-0.000716|0.012145|0.001653|0.005105|0.000695|7.349258|0.022048|0|0|0|3906|0.011024|10007.663548|0||0||||||||4456|0|15|3330|2277|10007.663548
N|XNYS|202609|UGP|ROUND|1000|LNYYN|88|241320.34|32607|32260|347|0|347|0|0|0|0|0|0|0|-0.001354|-0.000182|-0.001354|-0.000182|-0.001354|-0.000182|0.013343|0.001793|0.059625|0.008013|7.441441|0.02|0|0|0|347|0.01|0.000157|0||0||||||||910|0|3|380|380|0.000157
N|XNYS|202609|UGP|ROUND|1000|LYNNN|1224|3403809.37|462107|405992|56115|0|26150|1700|700|2786|4628|3000|14151|3000|0.003146|0.000427|0.004131|0.000561|0.003797|0.000516|0.00321|0.000436|0.003452|0.000469|7.363087|0.005772|0.005126|0.000696|0.888045|3626|0.005|0.019173|52489|131706.104796|0||||||||56232|3030||||
N|XNYS|202609|UGP|ROUND|1000|LYNYN|18650|49932594.69|6751181|6004142|746669|370|746369|670|0|0|0|0|0|0|0.001874|0.000255|-0.000335|-0.000046|-0.002118|-0.000289|-0.00222|-0.000303|0.000474|0.000065|7.337847|0.009857|0.007863|0.001072|0.797682|147798|0.005045|0.016899|599098|0.016903|143|0.005|0.008533||||||770406|2105||||
N|XNYS|202609|UGP|ROUND|10000|LNNNN|63331|867342968.75|117168484|111956027|5170938|810|56629|97746|88225|631348|1065231|813763|1857581|561225|0.007497|0.001015|0.008209|0.001112|0.008521|0.001154|0.007945|0.001076|0.00795|0.001077|7.383684||||||||||||||||||||3166|11880534|7288080|179130.395328
N|XNYS|202609|UGP|ROUND|10000|LNNYN|4047|56594365.6|7751086|7735396|15690|0|15690|0|0|0|0|0|0|0|-0.007833|-0.00108|-0.007833|-0.00108|-0.007808|-0.001076|-0.008942|-0.001233|-0.010663|-0.00147|7.253184||||||||||||||||||||28|108|108|0.01343
N|XNYS|202609|UGP|ROUND|10000|LNYNN|90|1157312.62|157636|124337|33299|0|1799|2100|0|600|6800|3800|15100|3100|0.006188|0.000846|0.006308|0.000862|0.007387|0.001009|0.007087|0.000968|0.020391|0.002786|7.318219|0.020511|0.000511|0.00007|0.024891|33299|0.01|70110.826993|0||0||||||||41599|0|24|35117|21067|70110.826993
N|XNYS|202609|UGP|ROUND|10000|LNYYN|55|717834.08|98408|96391|2017|0|2017|0|0|0|0|0|0|0|-0.003589|-0.000482|-0.003589|-0.000482|-0.010481|-0.001407|-0.003188|-0.000428|-0.013887|-0.001864|7.451567|0.02|0|0|0|2017|0.01|0.000463|0||0||||||||8570|0|5|250|250|0.000463
N|XNYS|202609|UGP|ROUND|10000|LYNNN|5539|74764766.82|10158562|8983580|1173882|1100|16512|41482|8611|79639|179643|159358|443529|246208|0.007954|0.001081|0.008289|0.001126|0.008516|0.001157|0.007831|0.001064|0.009176|0.001247|7.359171|0.002238|0.002226|0.000302|0.994676|1400|0.005|0.012892|1173582|318860.345797|0||||||||1014780|308245||||
N|XNYS|202609|UGP|ROUND|10000|LYNYN|7735|110061966.9|15009420|12781795|2226322|1303|2226322|1303|0|0|0|0|0|0|-0.005567|-0.000757|-0.006309|-0.000858|-0.0067|-0.000911|-0.006952|-0.000946|-0.008355|-0.001137|7.351227|0.009882|0.007688|0.001046|0.778005|504116|0.005014|0.012075|1718056|0.02534|5453|0.015456|0.031816||||||3188100|6449||||
N|XNYS|202609|UGP|ROUND|20000|LNNNN|27942|853769541.52|115988742|112734329|3231429|0|52869|96731|32654|332392|561191|473723|1380355|301514|0.006753|0.000919|0.007467|0.001016|0.007537|0.001026|0.00693|0.000943|0.007033|0.000957|7.348771||||||||||||||||||||1037|6816343|4521225|124100.212432
N|XNYS|202609|UGP|ROUND|20000|LNNYN|1550|37007932.71|4998338|4988038|10300|0|10300|0|0|0|0|0|0|0|-0.01|-0.00137|-0.01|-0.00137|-0.004175|-0.000572|-0.005534|-0.000758|0.035049|0.004802|7.298495||||||||||||||||||||3|33|33|0.009241
N|XNYS|202609|UGP|ROUND|20000|LNYNN|53|1399637.24|189523|170813|18710|0|5|1|0|3000|4704|3600|7400|0|0.000542|0.000072|0.000009|0.000001|0.001243|0.000166|-0.006195|-0.000828|-0.037136|-0.004966|7.477988|0.02|0|0|0|18710|0.01|74127.173764|0||0||||||||41605|900|12|21554|17417|74127.173764
N|XNYS|202609|UGP|ROUND|20000|LNYYN|453|17150215.03|2302121|2302053|68|0|68|0|0|0|0|0|0|0|-0.01|-0.001387|-0.01|-0.001387|-0.01|-0.001387|-0.01|-0.001387|-0.01|-0.001387|7.21|0.02|0|0|0|68|0.01|0.00016|0||0||||||||4400|0|1|0|0|0.00016
N|XNYS|202609|UGP|ROUND|20000|LYNNN|3323|97196774.61|13197765|11981662|1216103|0|89669|35318|18995|74101|124725|198041|418896|256358|0.005181|0.000707|0.006032|0.000823|0.00593|0.000809|0.005706|0.000778|0.003986|0.000544|7.329635|0.006947|0.006966|0.00095|1.002758|0|||1214938|265332.262177|1165|0.01|0.041037||||||1575471|269653||||
N|XNYS|202609|UGP|ROUND|20000|LYNYN|3744|122781993.97|16661162|11159106|5492037|10019|5484085|17971|0|0|0|0|0|0|-0.007777|-0.001055|-0.008197|-0.001111|-0.008014|-0.001087|-0.007508|-0.001018|-0.00803|-0.001089|7.374894|0.009895|0.009687|0.001314|0.979024|120478|0.005|0.021748|5378439|0.03105|3139|0.01|0.002799||||||6671618|3696||||
N|XNYS|202609|UGP|ROUND|200000|LNNNN|5|1376585|186100|175617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1832|1827|
N|XNYS|202609|UGP|ROUND|200000|LNNYN|2|1540619.6|209556|209556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UGP|ROUND|200000|LYNYN|83|56674599.75|7631207|7063939|500176|67092|426789|140411|68|0|0|0|0|0|-0.010113|-0.001374|-0.010113|-0.001374|-0.010113|-0.001374|-0.006288|-0.000855|-0.004815|-0.000654|7.357576|0.01|0.009887|0.001344|0.98875|6382|0.005|0.087445|560886|0.113827|0||||||||822497|0||||
N|XNYS|202609|UGP|ROUND|250|LNNNN|25086|18573347.78|2518716|2251956|266503|0|8679|4993|3402|18848|31889|42222|124151|32319|0.005895|0.0008|0.006695|0.000908|0.007004|0.00095|0.006741|0.000914|0.00582|0.000789|7.372299||||||||||||||||||||2654|758923|443670|174545.780746
N|XNYS|202609|UGP|ROUND|250|LNNYN|1400|1048454.02|142575|141410|1165|0|1065|100|0|0|0|0|0|0|0.001219|0.000166|0.000318|0.000043|0.000318|0.000043|-0.016807|-0.002283|-0.013245|-0.001799|7.362579||||||||||||||||||||13|300|300|0.034255
N|XNYS|202609|UGP|ROUND|250|LNYNN|61|44860.3|6160|4740|1420|0|320|300|0|300|100|0|300|100|0.006901|0.000937|0.004859|0.00066|0.000634|0.000086|0.002254|0.000306|0.011408|0.00155|7.362465|0.02|0|0|0|1420|0.01|62527.00941|0||0||||||||1420|0|14|1993|1447|62527.00941
N|XNYS|202609|UGP|ROUND|250|LNYYN|35|26849.05|3622|3620|2|0|2|0|0|0|0|0|0|0|0.01|0.001399|0.01|0.001399|0.03|0.004196|-0.01|-0.001399|-0.03|-0.004196|7.15|0.02|0|0|0|2|0.01|0.000177|0||0||||||||100|0|1|40|40|0.000177
N|XNYS|202609|UGP|ROUND|250|LYNNN|1681|1233477.91|169262|111915|57347|0|22657|807|1121|2600|4400|5100|14952|5710|0.005691|0.000781|0.006039|0.000829|0.005684|0.00078|0.003706|0.000509|0.004218|0.000579|7.288032|0.007241|0.006439|0.000883|0.889221|3700|0.006216|0.018295|53647|165351.077145|0||||||||58102|9||||
N|XNYS|202609|UGP|ROUND|250|LYNYN|8256|6204902.84|843303|575889|267414|0|267014|400|0|0|0|0|0|0|0.003818|0.000519|0.002644|0.000359|-0.000659|-0.00009|-0.00264|-0.000359|-0.000175|-0.000024|7.354944|0.009822|0.006119|0.000832|0.623012|99268|0.005|0.017818|167898|0.013243|248|0.005|0.00014||||||268469|56||||
N|XNYS|202609|UGP|ROUND|5000|LNNNN|43786|261166728.88|35146529|34089758|1044429|272|25751|19337|18033|89567|176932|184447|415847|114787|0.006095|0.000826|0.007223|0.000978|0.007464|0.001011|0.007032|0.000952|0.006915|0.000937|7.383086||||||||||||||||||||1248|3427940|2002193|163387.141282
N|XNYS|202609|UGP|ROUND|5000|LNNYN|8048|60385043.97|8146915|8118004|28911|0|28911|0|0|0|0|0|0|0|-0.01|-0.001349|-0.009931|-0.001339|-0.012092|-0.001631|0.002498|0.000337|-0.004329|-0.000584|7.41526||||||||||||||||||||46|2996|2996|0.015012
N|XNYS|202609|UGP|ROUND|5000|LNYNN|87|625285.84|84681|75959|8722|0|115|0|0|707|2600|2400|2900|0|0.003104|0.000422|0.003308|0.00045|0.002276|0.000309|0.008041|0.001093|0.015765|0.002143|7.355793|0.02|0|0|0|8722|0.01|23552.858753|0||0||||||||11615|0|12|18003|14833|23552.858753
N|XNYS|202609|UGP|ROUND|5000|LNYYN|168|1240958.41|166444|161294|5150|0|5150|0|0|0|0|0|0|0|-0.004757|-0.000637|-0.002913|-0.00039|-0.001553|-0.000208|-0.000291|-0.000039|-0.050777|-0.006799|7.468738|0.02|0|0|0|5150|0.01|0.009714|0||0||||||||7000|0|7|0|0|0.009714
N|XNYS|202609|UGP|ROUND|5000|LYNNN|3048|21726980.23|2936261|2675881|260380|0|11098|12889|2300|19273|40769|56136|83136|34779|0.005214|0.000706|0.006446|0.000872|0.006373|0.000862|0.004531|0.000613|0.008494|0.001149|7.39077|0.002647|0.002443|0.000331|0.92309|3000|0.008833|0.008058|257380|166893.985767|0||||||||242686|39360||||
N|XNYS|202609|UGP|ROUND|5000|LYNYN|11197|84058305.12|11366461|10017611|1348464|386|1347371|1479|0|0|0|0|0|0|-0.001452|-0.000197|-0.003129|-0.000425|-0.004592|-0.000623|-0.004729|-0.000642|-0.002905|-0.000394|7.365663|0.009892|0.006176|0.000838|0.624314|501191|0.005006|0.012718|847159|0.019592|500|0.005|0.000453||||||1806819|1336||||
N|XNYS|202609|UGP|ROUND|50000|LNNNN|1898|110967528.23|14935630|14568411|335329|0|0|16900|6800|22400|53819|48296|130669|56445|0.008213|0.001106|0.008635|0.001163|0.008724|0.001175|0.011881|0.0016|0.00504|0.000679|7.424191||||||||||||||||||||63|1067135|590091|125132.89384
N|XNYS|202609|UGP|ROUND|50000|LNNYN|136|9646643.83|1325216|1311271|13945|0|13945|0|0|0|0|0|0|0|-0.01|-0.001383|-0.01|-0.001383|-0.01|-0.001383|-0.000678|-0.000094|0.006845|0.000947|7.231228||||||||||||||||||||3|0|0|0.013307
N|XNYS|202609|UGP|ROUND|50000|LNYYN|567|37597760.22|5096179|5094979|1200|0|1200|0|0|0|0|0|0|0|0.01|0.001306|0.01|0.001306|0.015833|0.002068|0.02|0.002613|0.01|0.001306|7.655|0.03|0.01|0.001306|0.333333|1200|0.01|0.0191|0||0||||||||43500|0|5|0|0|0.0191
N|XNYS|202609|UGP|ROUND|50000|LYNNN|82|4491358|611200|557534|53666|0|1264|100|0|800|8000|7300|36202|0|0.004162|0.000571|0.004162|0.000571|0.003964|0.000544|0.007579|0.001041|-0.000161|-0.000022|7.283372|0.001627|0.001627|0.000223|1|0|||53666|113385.694965|0||||||||103900|3800||||
N|XNYS|202609|UGP|ROUND|50000|LYNYN|2094|167313823.6|22707486|14659601|8024911|22974|7974680|72905|300|0|0|0|0|0|-0.00786|-0.001067|-0.008628|-0.001171|-0.008887|-0.001207|-0.008444|-0.001146|-0.00933|-0.001267|7.36602|0.009862|0.009805|0.001331|0.994179|171936|0.005035|0.034246|7809929|0.041514|66020|0.009613|0.027496||||||10468667|1882||||
N|XNYS|202609|UHAL|ODD|0|LNNNN|14440|1470544.09|23144|18233|4911|0|512|99|43|215|506|571|2249|716|-0.04268|-0.000679|-0.034337|-0.000546|-0.017015|-0.000271|0.002814|0.000045|0.02586|0.000411|62.860798||||||||||||||||||||3123|6591|1797|196813.592442
N|XNYS|202609|UHAL|ODD|0|LNNYN|5095|653332.92|10271|10059|212|0|212|0|0|0|0|0|0|0|-0.060755|-0.000958|-0.057925|-0.000914|-0.053349|-0.000842|-0.025425|-0.000401|0.029292|0.000462|63.387099||||||||||||||||||||121|2|2|0.009404
N|XNYS|202609|UHAL|ODD|0|LNYNN|296|33193.13|535|167|368|0|204|8|0|10|30|24|76|16|0.006413|0.000104|0.007065|0.000114|0.019239|0.000312|0.028043|0.000454|0.030489|0.000494|61.727283|0.162011|0.019674|0.000319|0.121436|368|0.071168|70604.743311|0||0||||||||371|0|210|221|91|70604.743311
N|XNYS|202609|UHAL|ODD|0|LNYYN|4396|527055|8335|5802|2533|0|2533|0|0|0|0|0|0|0|0.057327|0.000908|0.051662|0.000818|0.039349|0.000623|0.027229|0.000431|0.016632|0.000263|63.12788|0.197008|0.070028|0.001109|0.355457|2533|0.06349|0.010593|0||0||||||||2594|0|1530|6|6|0.010593
N|XNYS|202609|UHAL|ODD|0|LYNNN|1|128.18|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.13|0.002027|0.19|0.002962|0.19|0.002962|64.15|0.12|0|0|0|2|0.06|0.006251|0||0||||||||2|0||||
N|XNYS|202609|UHAL|ODD|0|LYNYN|1813|179762.87|2807|278|2529|0|2529|0|0|0|0|0|0|0|0.103246|0.00161|0.098462|0.001535|0.089518|0.001396|0.090965|0.001418|0.084183|0.001313|64.136694|0.224832|0.113318|0.001767|0.50401|1898|0.074484|0.010448|613|0.009459|18|0.02|0.005933||||||2530|0||||
N|XNYS|202609|UHAL|ODD|1000|LNNNN|19950|46230746.46|727985|666719|61109|0|1694|1513|1460|3024|6750|7784|27480|11404|-0.047147|-0.000742|-0.034864|-0.000549|-0.019102|-0.000301|0.000336|0.000005|0.031146|0.00049|63.550159||||||||||||||||||||1956|54455|22646|250001.177847
N|XNYS|202609|UHAL|ODD|1000|LNNYN|30810|63844442.31|1002216|996514|5702|0|5702|0|0|0|0|0|0|0|-0.213088|-0.003331|-0.187031|-0.002923|-0.186964|-0.002922|-0.174723|-0.002731|-0.198132|-0.003097|63.976675||||||||||||||||||||170|19|19|0.008109
N|XNYS|202609|UHAL|ODD|1000|LNYNN|248|607831.06|9695|7762|1933|0|965|160|0|122|188|96|234|168|0.085598|0.001369|0.084361|0.001349|0.091686|0.001466|0.069327|0.001109|0.036498|0.000584|62.534984|0.432276|0.144635|0.002313|0.33459|1933|0.14382|137765.1335|0||0||||||||2040|0|49|837|497|137765.1335
N|XNYS|202609|UHAL|ODD|1000|LNYYN|19825|40802699.84|641759|602108|39651|0|39651|0|0|0|0|0|0|0|0.04955|0.000779|0.041731|0.000656|0.032615|0.000513|0.024559|0.000386|0.015362|0.000242|63.586705|0.194551|0.078418|0.001233|0.403069|39651|0.058067|0.009434|0||0||||||||43695|0|1249|306|306|0.009434
N|XNYS|202609|UHAL|ODD|1000|LYNNN|20|52306.18|825|0|825|0|825|0|0|0|0|0|0|0|0.030303|0.000478|0.0368|0.000581|0.030933|0.000488|0.079612|0.001256|0.079612|0.001256|63.382285|0.102558|0.0336|0.00053|0.327621|741|0.038387|0.011089|84|0.014969|0||||||||825|0||||
N|XNYS|202609|UHAL|ODD|1000|LYNYN|1604|3954421.38|62088|19564|42519|5|42519|5|0|0|0|0|0|0|0.078383|0.001229|0.071252|0.001117|0.060825|0.000954|0.049169|0.000771|0.028954|0.000454|63.774178|0.167557|0.123605|0.001938|0.737689|23219|0.040975|0.01196|18069|0.010705|1236|0.013673|0.001946||||||43457|0||||
N|XNYS|202609|UHAL|ODD|250|LNNNN|13083|7178228.94|112925|96792|16130|0|671|621|241|902|1627|1628|7377|3063|-0.052709|-0.00083|-0.040874|-0.000644|-0.022205|-0.00035|-0.002105|-0.000033|0.030089|0.000474|63.505576||||||||||||||||||||1991|19442|6211|224012.013438
N|XNYS|202609|UHAL|ODD|250|LNNYN|5782|2969573.63|46249|45406|843|0|843|0|0|0|0|0|0|0|-0.067082|-0.001055|-0.054045|-0.00085|-0.084389|-0.001327|-0.067295|-0.001058|-0.020973|-0.00033|63.614395||||||||||||||||||||113|0|0|0.008238
N|XNYS|202609|UHAL|ODD|250|LNYNN|173|98458.42|1583|1121|462|0|119|18|0|17|20|71|142|75|0.024329|0.000386|0.030823|0.000489|0.040952|0.00065|0.054026|0.000857|0.019286|0.000306|63.036818|0.195455|0.047013|0.000746|0.240532|462|0.074221|108504.891988|0||0||||||||467|0|56|380|133|108504.891988
N|XNYS|202609|UHAL|ODD|250|LNYYN|3784|1998863.24|31406|23829|7577|0|7577|0|0|0|0|0|0|0|0.061893|0.000975|0.055092|0.000868|0.041853|0.000659|0.031666|0.000499|0.004194|0.000066|63.462159|0.2116|0.084237|0.001327|0.398094|7577|0.063682|0.010732|0||0||||||||7714|0|922|19|19|0.010732
N|XNYS|202609|UHAL|ODD|250|LYNNN|3|1866.8|29|0|29|0|29|0|0|0|0|0|0|0|0.131034|0.002033|0.111724|0.001733|0.096207|0.001492|-0.033448|-0.000519|-0.026552|-0.000412|64.468621|0.192414|0.162069|0.002514|0.842294|14|0.031429|0.01235|15|0.015539|0||||||||29|0||||
N|XNYS|202609|UHAL|ODD|250|LYNYN|1355|731808.97|11482|2080|9402|0|9402|0|0|0|0|0|0|0|0.117589|0.00184|0.113445|0.001776|0.105397|0.00165|0.095349|0.001492|0.070289|0.0011|63.890552|0.247035|0.136516|0.002137|0.552617|6697|0.077823|0.011167|2577|0.009858|128|0.012734|0.005419||||||9436|0||||
N|XNYS|202609|UHAL|ODD|5000|LNNNN|1087|6326021.6|98770|90073|8506|0|326|186|83|530|2376|654|3853|498|-0.050367|-0.000788|-0.041477|-0.000649|-0.016407|-0.000257|0.012378|0.000194|0.062633|0.00098|63.897441||||||||||||||||||||103|6235|2932|93896.872758
N|XNYS|202609|UHAL|ODD|5000|LNNYN|221|1193054.67|18588|18223|365|0|365|0|0|0|0|0|0|0|-0.046356|-0.000715|-0.042082|-0.000649|0.006849|0.000106|0.020685|0.000319|0.010027|0.000155|64.819233||||||||||||||||||||6|0|0|0.010196
N|XNYS|202609|UHAL|ODD|5000|LNYNN|5|28298.5|451|265|186|0|90|0|0|0|96|0|0|0|0.039032|0.000629|0.039032|0.000629|0.029355|0.000473|0.029355|0.000473|-0.042903|-0.000691|62.093387|0.084194|0.044194|0.000712|0.524904|186|0.02|1188.373666|0||0||||||||186|0|2|14|0|1188.373666
N|XNYS|202609|UHAL|ODD|5000|LNYYN|378|2129101.89|33142|23838|9304|0|9304|0|0|0|0|0|0|0|0.084946|0.001319|0.076014|0.00118|0.075704|0.001175|0.051855|0.000805|0.021276|0.00033|64.42192|0.187473|0.112145|0.001741|0.598194|9304|0.037664|0.010334|0||0||||||||11161|0|125|3|3|0.010334
N|XNYS|202609|UHAL|ODD|5000|LYNNN|4|23176.52|364|0|364|0|364|0|0|0|0|0|0|0|0.031154|0.000489|0.031154|0.000489|0.058681|0.000922|0.052473|0.000824|0.052473|0.000824|63.650577|0.130165|0.031154|0.000489|0.239341|364|0.049505|0.013979|0||0||||||||364|0||||
N|XNYS|202609|UHAL|ODD|5000|LYNYN|264|1504988.81|23673|7897|15776|0|15776|0|0|0|0|0|0|0|0.079787|0.001253|0.076656|0.001204|0.071649|0.001125|0.069814|0.001096|0.06849|0.001075|63.684084|0.165743|0.119478|0.001876|0.720865|7885|0.04663|0.013501|7706|0.010846|185|0.014811|0.000675||||||16112|0||||
N|XNYS|202609|UHAL|ROUND|10000|LNNNN|1693|23728558.31|373293|326397|45853|0|2109|721|432|4340|6658|5849|18929|6815|-0.057987|-0.000908|-0.031743|-0.000497|-0.009888|-0.000155|0.016115|0.000252|0.023077|0.000361|63.838455||||||||||||||||||||236|41459|27468|149723.169794
N|XNYS|202609|UHAL|ROUND|10000|LNNYN|28452|378149994.68|5905011|5904849|162|0|162|0|0|0|0|0|0|0|-0.04358|-0.000693|-0.01358|-0.000216|0.000741|0.000012|0.009753|0.000155|0.034691|0.000552|62.88142||||||||||||||||||||3|0|0|0.007954
N|XNYS|202609|UHAL|ROUND|10000|LNYNN|11|163462.3|2564|2199|365|0|165|0|0|0|0|200|0|0|0.026575|0.000419|0.026575|0.000419|0.04274|0.000673|0.086027|0.001355|-0.003288|-0.000052|63.496712|0.258082|-0.000822|-0.000013|-0.003185|365|0.129452|11072.695314|0||0||||||||200|165|2|112|108|11072.695314
N|XNYS|202609|UHAL|ROUND|10000|LNYYN|13590|195475586.96|3105215|3092912|12303|0|12303|0|0|0|0|0|0|0|0.084227|0.001308|0.072881|0.001132|0.054869|0.000852|0.029595|0.00046|-0.002751|-0.000043|64.374896|0.192129|0.112677|0.00175|0.586464|12303|0.039726|0.012281|0||0||||||||31883|604|185|584|484|0.012281
N|XNYS|202609|UHAL|ROUND|10000|LYNNN|7|77138.46|1217|0|1217|0|1217|0|0|0|0|0|0|0|0.049466|0.000781|0.048094|0.000759|0.045826|0.000723|0.072851|0.00115|0.072851|0.00115|63.350119|0.131249|0.072942|0.001151|0.55575|596|0.05953|0.016531|621|0.021986|0||||||||990|227||||
N|XNYS|202609|UHAL|ROUND|10000|LYNYN|961|13683181.22|215350|92458|122693|199|122693|199|0|0|0|0|0|0|0.062255|0.000977|0.046331|0.000727|0.025206|0.000396|0.001324|0.000021|-0.035877|-0.000563|63.699428|0.170392|0.16264|0.002553|0.954509|29070|0.019489|0.015501|87714|0.015498|6108|0.014776|0.007497||||||117719|11162||||
N|XNYS|202609|UHAL|ROUND|20000|LNNNN|704|21353642.82|333846|300692|31468|0|1714|1169|364|3227|9431|1446|10407|3710|-0.071928|-0.001123|-0.068321|-0.001067|-0.049191|-0.000768|-0.019845|-0.00031|0.061212|0.000956|64.052165||||||||||||||||||||82|31022|23012|121537.039637
N|XNYS|202609|UHAL|ROUND|20000|LNNYN|4095|101411561.43|1563053|1563046|7|0|7|0|0|0|0|0|0|0|-0.34|-0.005504|-0.34|-0.005504|-0.35|-0.005666|-0.1|-0.001619|-0.1|-0.001619|61.77||||||||||||||||||||1|0|0|0.000132
N|XNYS|202609|UHAL|ROUND|20000|LNYNN|2|76003.72|1216|500|716|0|0|0|0|22|694|0|0|0|-0.026648|-0.000429|-0.001229|-0.00002|-0.01|-0.000161|-0.01|-0.000161|-0.01|-0.000161|62.17|0.08|0|0|0|716|0.04|1685.34769|0||0||||||||716|0|1|647|647|1685.34769
N|XNYS|202609|UHAL|ROUND|20000|LNYYN|2516|61218404.57|941670|937838|3832|0|3832|0|0|0|0|0|0|0|0.147242|0.002312|0.140616|0.002208|0.084152|0.001321|0.061584|0.000967|0.021232|0.000333|63.681242|0.270736|0.193781|0.003043|0.715758|3832|0.038477|0.01437|0||0||||||||11106|199|40|28|28|0.01437
N|XNYS|202609|UHAL|ROUND|20000|LYNNN|1|27056|400|0|400|0|400|0|0|0|0|0|0|0|0.0783|0.001159|0.0783|0.001159|0.1083|0.001603|0.1083|0.001603|0.1083|0.001603|67.575|0.13|0.0783|0.001159|0.602308|400|0.02585|0.000846|0||0||||||||100|300||||
N|XNYS|202609|UHAL|ROUND|20000|LYNYN|415|12119827.34|190310|98959|90657|694|90657|694|0|0|0|0|0|0|0.064799|0.001012|0.056651|0.000884|0.035939|0.000561|0.014521|0.000227|-0.012683|-0.000198|64.055122|0.163595|0.153655|0.002399|0.939238|17334|0.027691|0.024768|71629|0.025504|2388|0.010871|0.015335||||||94692|7142||||
N|XNYS|202609|UHAL|ROUND|200000|LNNNN|2|499600|8000|4000|4000|0|0|0|0|0|0|0|4000|0|-0.01|-0.00016|0|0|-0.08|-0.00128|-0.08|-0.00128|-0.06|-0.00096|62.515||||||||||||||||||||1|3960|3960|63589.933775
N|XNYS|202609|UHAL|ROUND|200000|LNYYN|1|225925.96|3518|3518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UHAL|ROUND|200000|LYNYN|2|463438.8|7404|3444|3960|0|3960|0|0|0|0|0|0|0|0.01|0.00016|0|0|0.08|0.001279|0.08|0.001279|0.06|0.000959|62.565|0.13|0.13|0.002078|1|0|||3960|0.013715|0||||||||3300|660||||
N|XNYS|202609|UHAL|ROUND|5000|LNNNN|49917|318234891.59|5007732|4847376|159643|0|5328|10662|3533|11702|19494|20667|62310|25947|-0.05238|-0.000823|-0.035851|-0.000564|-0.020103|-0.000316|0.000378|0.000006|0.030243|0.000475|63.606363||||||||||||||||||||1705|141575|66180|169581.747347
N|XNYS|202609|UHAL|ROUND|5000|LNNYN|2743|17609334.57|275999|275416|583|0|583|0|0|0|0|0|0|0|-0.052316|-0.000824|-0.046123|-0.000726|-0.047256|-0.000744|-0.011973|-0.000189|0.016552|0.000261|63.495515||||||||||||||||||||28|7|7|0.009143
N|XNYS|202609|UHAL|ROUND|5000|LNYNN|77|543499.94|8577|6905|1672|0|1218|132|119|100|0|100|3|0|0.087201|0.001342|0.085006|0.001308|0.100927|0.001553|0.085915|0.001322|0.09064|0.001395|64.971367|0.242123|0.091477|0.001408|0.377813|1672|0.075323|1237.649085|0||0||||||||1980|0|19|446|139|1237.649085
N|XNYS|202609|UHAL|ROUND|5000|LNYYN|6577|43128186.06|670716|658349|12367|0|12367|0|0|0|0|0|0|0|0.062175|0.00097|0.054894|0.000856|0.042542|0.000664|0.026967|0.000421|-0.000393|-0.000006|64.110852|0.176435|0.085611|0.001335|0.485227|12367|0.045412|0.011666|0||0||||||||28047|74|270|425|425|0.011666
N|XNYS|202609|UHAL|ROUND|5000|LYNNN|40|257567.7|4108|0|4008|100|4008|100|0|0|0|0|0|0|0.071891|0.001147|0.06934|0.001106|0.068006|0.001085|0.053498|0.000853|0.04011|0.00064|62.684034|0.12166|0.087814|0.001401|0.721798|2782|0.025108|0.01721|1293|0.085526|33|0.01|0.025299||||||4108|0||||
N|XNYS|202609|UHAL|ROUND|5000|LYNYN|2162|14892147.45|233044|128745|103974|325|103974|306|19|0|0|0|0|0|0.056402|0.000886|0.040825|0.000641|0.030948|0.000486|0.015407|0.000242|-0.012715|-0.0002|63.67669|0.15377|0.143367|0.002251|0.932351|27090|0.023971|0.012491|71261|0.014236|5948|0.017974|0.005911||||||103855|4387||||
N|XNYS|202609|UHAL|ROUND|50000|LNNNN|173|12828368.8|202218|186874|12261|0|0|1324|325|840|4847|1907|3018|0|-0.046842|-0.000735|-0.051526|-0.000808|-0.017621|-0.000276|0.001051|0.000016|0.034125|0.000535|63.750387||||||||||||||||||||16|12205|11352|44200.19765
N|XNYS|202609|UHAL|ROUND|50000|LNNYN|10|718301.24|11186|10741|445|0|445|0|0|0|0|0|0|0|-0.089551|-0.0014|-0.099101|-0.001549|-0.148652|-0.002324|-0.148652|-0.002324|-0.148652|-0.002324|63.963876||||||||||||||||||||2|0|0|0.028516
N|XNYS|202609|UHAL|ROUND|50000|LNYNN|5|500771.79|7885|2325|5560|0|2560|1317|100|0|1583|0|0|0|0.090403|0.001401|0.054119|0.000838|0.080831|0.001252|0.078565|0.001217|0.298379|0.004623|64.543112|0.144496|0.055147|0.000854|0.381653|5560|0.044674|2631.987623|0||0||||||||1100|4460|3|2075|2074|2631.987623
N|XNYS|202609|UHAL|ROUND|50000|LNYYN|25|1802193.28|27942|27942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UHAL|ROUND|50000|LYNYN|58|4475922.51|70112|31934|36144|2034|34728|3450|0|0|0|0|0|0|0.029785|0.000467|0.024616|0.000386|0.002871|0.000045|-0.024132|-0.000378|-0.121325|-0.001901|63.806494|0.122275|0.118795|0.001862|0.971544|3765|0.020518|0.034823|33928|0.067443|485|0.02233|0.244424||||||39302|3114||||
N|XNYS|202609|UHAL.B|ODD|0|LNNNN|14854|1553321.03|27580|21571|6002|0|157|255|138|470|840|963|2530|649|-0.024775|-0.00044|-0.018877|-0.000335|-0.011096|-0.000197|0.002406|0.000043|0.020988|0.000372|56.354313||||||||||||||||||||3252|7936|2915|137267.435204
N|XNYS|202609|UHAL.B|ODD|0|LNNYN|7065|1065128.58|18763|18342|421|0|421|0|0|0|0|0|0|0|-0.04399|-0.000761|-0.043729|-0.000756|-0.043397|-0.00075|-0.036271|-0.000627|0.059121|0.001022|57.831295||||||||||||||||||||161|6|6|0.009761
N|XNYS|202609|UHAL.B|ODD|0|LNYNN|611|74598.76|1324|1164|160|0|54|7|8|28|10|22|26|5|0.02375|0.000422|0.027|0.00048|0.025375|0.000451|0.025938|0.000461|0.008875|0.000158|56.239063|0.149|0.025688|0.000457|0.172399|160|0.061656|31694.109286|0||0||||||||161|0|82|255|94|31694.109286
N|XNYS|202609|UHAL.B|ODD|0|LNYYN|7857|1034567.33|18255|14502|3753|0|3753|0|0|0|0|0|0|0|0.034676|0.000612|0.032587|0.000575|0.026307|0.000464|0.021242|0.000375|0.018241|0.000322|56.704708|0.122979|0.043181|0.000762|0.351129|3753|0.039899|0.009408|0||0||||||||3795|0|1942|15|15|0.009408
N|XNYS|202609|UHAL.B|ODD|0|LYNNN|6|397.19|7|2|5|0|5|0|0|0|0|0|0|0|0.008|0.000143|0.01|0.000179|0.02|0.000359|0.02|0.000359|0.016|0.000287|55.763|0.062|0.024|0.00043|0.387097|4|0.02375|0.009387|1|0.011139|0||||||||5|0||||
N|XNYS|202609|UHAL.B|ODD|0|LYNYN|2047|200862.78|3576|651|2925|0|2925|0|0|0|0|0|0|0|0.06545|0.001164|0.063627|0.001132|0.057316|0.00102|0.052862|0.00094|0.048082|0.000855|56.215768|0.132691|0.077973|0.001387|0.587628|2068|0.038794|0.010086|840|0.009626|17|0.011765|0.005016||||||2929|0||||
N|XNYS|202609|UHAL.B|ODD|1000|LNNNN|20947|46753165.56|830425|732867|97447|0|2689|4426|2208|8111|14017|16272|39438|10286|-0.020051|-0.000356|-0.012676|-0.000225|-0.004642|-0.000082|0.006843|0.000121|0.019123|0.000339|56.394154||||||||||||||||||||2649|98970|37876|119744.063436
N|XNYS|202609|UHAL.B|ODD|1000|LNNYN|29814|57199323.85|1023220|1017841|5379|0|5379|0|0|0|0|0|0|0|-0.035302|-0.000627|-0.031818|-0.000565|-0.037576|-0.000667|-0.026918|-0.000478|0.007646|0.000136|56.335732||||||||||||||||||||151|27|27|0.009059
N|XNYS|202609|UHAL.B|ODD|1000|LNYNN|734|1701797.22|30156|28121|2035|0|1106|223|56|295|106|61|188|0|0.016197|0.00029|0.023543|0.000421|0.012948|0.000232|0.019214|0.000344|0.017071|0.000305|55.911314|0.132909|0.018393|0.000329|0.138389|2035|0.057258|12180.374531|0||0||||||||2138|0|49|3284|1288|12180.374531
N|XNYS|202609|UHAL.B|ODD|1000|LNYYN|23507|46349135.48|829751|771949|57802|0|57802|0|0|0|0|0|0|0|0.030601|0.000544|0.021764|0.000387|0.012521|0.000222|-0.000472|-0.000008|-0.010777|-0.000192|56.275589|0.140943|0.050484|0.000897|0.358186|57802|0.04523|0.009454|0||0||||||||63856|0|1602|415|415|0.009454
N|XNYS|202609|UHAL.B|ODD|1000|LYNNN|22|56674.5|1008|57|951|0|933|18|0|0|0|0|0|0|0.043785|0.000782|0.044585|0.000796|0.031314|0.000559|0.069832|0.001247|0.069832|0.001247|55.999332|0.092019|0.040705|0.000727|0.442349|803|0.03061|0.01199|130|0.007343|18|0.01|0.553688||||||951|0||||
N|XNYS|202609|UHAL.B|ODD|1000|LYNYN|2506|6496233.26|115786|55744|59956|86|59956|86|0|0|0|0|0|0|0.040468|0.000719|0.036282|0.000645|0.029639|0.000527|0.023609|0.00042|0.005096|0.000091|56.269317|0.097156|0.077077|0.00137|0.793329|23691|0.026842|0.010471|33705|0.010644|2646|0.012509|0.004771||||||62273|0||||
N|XNYS|202609|UHAL.B|ODD|1000|MXXNN|1|1550.63|29|0|29|0|29|0|0|0|0|0|0|0|0.06|0.001121|0.06|0.001121|0.07|0.001308|0|0|0|0|53.51|0.08|0.06|0.001121|0.75|29|0.01|0.012152|0||0||||||||29|0||||
N|XNYS|202609|UHAL.B|ODD|250|LNNNN|12296|6589105.62|117289|90774|26507|0|930|1547|718|1672|3602|3630|11423|2985|-0.018548|-0.000329|-0.014499|-0.000257|-0.004981|-0.000088|0.00718|0.000127|0.022|0.00039|56.341208||||||||||||||||||||2746|28953|10630|148151.339563
N|XNYS|202609|UHAL.B|ODD|250|LNNYN|8697|4561450.25|80748|79480|1268|0|1268|0|0|0|0|0|0|0|-0.041869|-0.000738|-0.039787|-0.000701|-0.021987|-0.000388|-0.009669|-0.00017|0.034795|0.000613|56.730434||||||||||||||||||||135|0|0|0.009039
N|XNYS|202609|UHAL.B|ODD|250|LNYNN|396|207529.14|3697|3136|561|0|178|52|32|43|10|80|123|43|0.010303|0.000185|0.009501|0.00017|0.017665|0.000317|0.005312|0.000095|0.020642|0.00037|55.74369|0.102068|0.016453|0.000295|0.161195|561|0.042807|56930.157397|0||0||||||||596|0|66|735|291|56930.157397
N|XNYS|202609|UHAL.B|ODD|250|LNYYN|7364|3733941.29|66381|55720|10661|0|10661|0|0|0|0|0|0|0|0.027064|0.00048|0.022464|0.000398|0.020595|0.000365|0.012903|0.000229|0.011454|0.000203|56.408988|0.124259|0.044938|0.000797|0.361646|10661|0.03966|0.009249|0||0||||||||10871|0|1123|49|49|0.009249
N|XNYS|202609|UHAL.B|ODD|250|LYNNN|6|3770.96|68|11|57|0|57|0|0|0|0|0|0|0|0.010526|0.000193|0.014035|0.000257|-0.012982|-0.000238|0.079298|0.001452|0.000351|0.000006|54.624649|0.05386|0.016842|0.000308|0.312704|45|0.023444|0.010084|12|0.014585|0||||||||57|0||||
N|XNYS|202609|UHAL.B|ODD|250|LYNYN|1579|859576.84|15255|4508|10747|0|10747|0|0|0|0|0|0|0|0.059585|0.001058|0.058231|0.001034|0.054585|0.000969|0.048071|0.000854|0.039895|0.000709|56.302009|0.129852|0.078104|0.001387|0.601482|7070|0.039911|0.010765|3411|0.009832|266|0.015414|0.005836||||||10791|0||||
N|XNYS|202609|UHAL.B|ODD|5000|LNNNN|561|2996557|53065|45337|7708|0|90|360|219|750|1903|1554|2368|464|-0.014904|-0.000261|-0.010758|-0.000188|0.00321|0.000056|0.02822|0.000494|0.045017|0.000788|57.108659||||||||||||||||||||87|7482|2767|85117.200423
N|XNYS|202609|UHAL.B|ODD|5000|LNNYN|149|791249.29|14140|13657|483|0|483|0|0|0|0|0|0|0|-0.015259|-0.000265|-0.011739|-0.000204|-0.011615|-0.000202|0.05619|0.000976|0.080787|0.001403|57.588923||||||||||||||||||||7|0|0|0.007417
N|XNYS|202609|UHAL.B|ODD|5000|LNYNN|15|79763.59|1405|1208|197|0|99|98|0|0|0|0|0|0|0.009949|0.000177|0.009949|0.000177|0.009949|0.000177|-0.104315|-0.001852|-0.264772|-0.0047|56.335025|0.134822|0.014924|0.000265|0.110693|197|0.059949|0.22046|0||0||||||||197|0|2|0|0|0.22046
N|XNYS|202609|UHAL.B|ODD|5000|LNYYN|304|1621067.48|28573|22015|6558|0|6558|0|0|0|0|0|0|0|0.027873|0.000492|0.020567|0.000363|0.023416|0.000413|0.02005|0.000354|-0.017807|-0.000314|56.650464|0.101831|0.052226|0.000922|0.51287|6558|0.024803|0.010005|0||0||||||||7780|0|82|0|0|0.010005
N|XNYS|202609|UHAL.B|ODD|5000|LYNNN|1|5197.28|88|0|88|0|88|0|0|0|0|0|0|0|0|0|0|0|0.09|0.001525|0.12|0.002033|0.12|0.002033|59.03|0.06|0|0|0|88|0.03|0.014789|0||0||||||||88|0||||
N|XNYS|202609|UHAL.B|ODD|5000|LYNYN|255|1362141.56|24055|8479|15576|0|15576|0|0|0|0|0|0|0|0.037695|0.000665|0.029279|0.000516|0.027735|0.000489|0.020688|0.000365|-0.015137|-0.000267|56.696408|0.089463|0.07332|0.001293|0.819552|6681|0.019639|0.010479|8625|0.01031|270|0.020296|0.011445||||||16130|0||||
N|XNYS|202609|UHAL.B|ROUND|10000|LNNNN|2028|26516471.49|469882|377918|90865|0|1430|4245|1196|9768|18046|15521|29766|10893|-0.022195|-0.000392|-0.008683|-0.000153|-0.001956|-0.000035|0.002249|0.00004|0.011813|0.000208|56.688156||||||||||||||||||||435|90890|56576|145718.692771
N|XNYS|202609|UHAL.B|ROUND|10000|LNNYN|7592|95329760.04|1623622|1623277|345|0|345|0|0|0|0|0|0|0|-0.041739|-0.000734|-0.041739|-0.000734|-0.041739|-0.000734|-0.03913|-0.000688|0.005362|0.000094|56.858913||||||||||||||||||||3|0|0|0.010099
N|XNYS|202609|UHAL.B|ROUND|10000|LNYNN|25|368590.85|6550|4087|2463|0|916|300|201|1046|0|0|0|0|0.02676|0.000479|0.025981|0.000465|0.021364|0.000382|0.018928|0.000339|0.02989|0.000535|55.903926|0.202647|0.023289|0.000417|0.114922|2463|0.089679|160.938376|0||0||||||||1816|647|10|1102|949|160.938376
N|XNYS|202609|UHAL.B|ROUND|10000|LNYYN|3261|43614578.15|749968|740747|9221|0|9221|0|0|0|0|0|0|0|0.029154|0.000511|0.021991|0.000386|0.013155|0.000231|0.009193|0.000161|-0.045126|-0.000792|57.008545|0.111636|0.059227|0.001039|0.530532|9221|0.026205|0.01119|0||0||||||||17291|607|101|119|106|0.01119
N|XNYS|202609|UHAL.B|ROUND|10000|LYNNN|3|46234.44|814|0|814|0|733|0|81|0|0|0|0|0|0.044054|0.000776|0.046511|0.000819|0.046511|0.000819|0.046511|0.000819|0.046511|0.000819|56.795369|0.0614|0.051425|0.000905|0.837535|404|0.01005|0.008123|410|0.522026|0||||||||714|100||||
N|XNYS|202609|UHAL.B|ROUND|10000|LYNYN|1753|24158940.05|429392|210351|218392|649|218392|649|0|0|0|0|0|0|0.025353|0.00045|0.020093|0.000357|0.014585|0.000259|0.004261|0.000076|-0.005859|-0.000104|56.355718|0.096968|0.090338|0.001603|0.931622|39293|0.02102|0.016147|171380|0.017392|8368|0.011922|0.006008||||||227025|14479||||
N|XNYS|202609|UHAL.B|ROUND|20000|LNNNN|554|17145619.35|307300|264787|38903|0|2989|756|1550|5187|14437|6473|4466|3045|-0.028731|-0.000513|-0.021735|-0.000388|-0.025193|-0.00045|-0.007868|-0.000141|-0.003766|-0.000067|55.959942||||||||||||||||||||80|39810|30084|118792.676052
N|XNYS|202609|UHAL.B|ROUND|20000|LNNYN|30028|797088081.03|14287853|14286880|973|0|973|0|0|0|0|0|0|0|-0.011048|-0.000194|-0.003381|-0.000059|-0.012549|-0.00022|-0.02925|-0.000513|-0.003813|-0.000067|57.035534||||||||||||||||||||7|0|0|0.007514
N|XNYS|202609|UHAL.B|ROUND|20000|LNYNN|13|389891.5|7257|4905|2352|0|887|593|0|619|253|0|0|0|0.016654|0.00031|0.015009|0.00028|0.027343|0.000509|0.024715|0.00046|0.052759|0.000983|53.672362|0.082895|0.018941|0.000353|0.228497|2352|0.031977|378.815183|0||0||||||||1500|1298|6|1212|811|378.815183
N|XNYS|202609|UHAL.B|ROUND|20000|LNYYN|14467|404767998.39|7268288|7254177|14111|0|14111|0|0|0|0|0|0|0|0.040013|0.000712|0.039269|0.000698|0.03015|0.000536|0.001552|0.000028|-0.007983|-0.000142|56.232681|0.126464|0.07483|0.001331|0.591713|14111|0.025817|0.008803|0||0||||||||31195|2967|123|1|1|0.008803
N|XNYS|202609|UHAL.B|ROUND|20000|LYNNN|1|22476|400|0|400|0|400|0|0|0|0|0|0|0|0.0213|0.000379|0.0113|0.000201|0.0113|0.000201|0.1413|0.002516|-0.0487|-0.000867|56.165|0.05|0.0613|0.001091|1.226|100|0.01|0.030212|137|0.030612|163|0.02|0.030927||||||100|137||||
N|XNYS|202609|UHAL.B|ROUND|20000|LYNYN|619|17057289.19|302084|160019|141152|913|141152|913|0|0|0|0|0|0|0.025929|0.000459|0.019267|0.000341|0.020136|0.000356|0.010226|0.000181|0.006043|0.000107|56.503385|0.086863|0.081437|0.001441|0.937526|18546|0.024478|0.022126|118831|0.022188|4688|0.014612|0.069048||||||150705|7654||||
N|XNYS|202609|UHAL.B|ROUND|200000|LNYYN|3|962341.91|17067|16621|446|0|446|0|0|0|0|0|0|0|0.007758|0.000137|-0.032242|-0.00057|-0.132242|-0.002338|-0.282242|-0.00499|-0.282242|-0.00499|56.565|0.03|0.007758|0.000137|0.258595|446|0.011121|0.027409|0||0||||||||500|0|1|0|0|0.027409
N|XNYS|202609|UHAL.B|ROUND|200000|LYNYN|4|936802.06|16244|10166|6078|0|3044|3034|0|0|0|0|0|0|-0.023396|-0.000406|-0.039612|-0.000687|-0.109816|-0.001903|-0.110895|-0.001922|-0.095722|-0.001659|57.694704|0.043741|0.089006|0.001543|2.03483|522|0.021494|0.095968|2185|0.06953|3371|0.044135|0.041107||||||1500|1307||||
N|XNYS|202609|UHAL.B|ROUND|5000|LNNNN|40703|230461586.98|4111114|3852778|256585|0|8451|15072|6920|21610|45619|42068|96356|20489|-0.019876|-0.000354|-0.014701|-0.000262|-0.008847|-0.000158|-0.001603|-0.000029|0.008593|0.000153|56.161394||||||||||||||||||||2680|265103|106533|85978.391477
N|XNYS|202609|UHAL.B|ROUND|5000|LNNYN|2706|15538180.68|274746|273760|986|0|986|0|0|0|0|0|0|0|-0.01641|-0.000288|-0.016886|-0.000296|-0.003103|-0.000054|-0.000761|-0.000013|0.061258|0.001075|56.988504||||||||||||||||||||20|3|3|0.010574
N|XNYS|202609|UHAL.B|ROUND|5000|LNYNN|220|1412600.8|25232|18621|6611|0|3186|718|200|1393|185|400|529|0|0.015857|0.000283|0.018218|0.000325|0.014145|0.000252|0.011688|0.000208|0.043266|0.000771|56.085602|0.089852|0.018923|0.000337|0.210603|6611|0.035464|11676.376536|0||0||||||||6565|248|65|2384|833|11676.376536
N|XNYS|202609|UHAL.B|ROUND|5000|LNYYN|13454|76606796.07|1376286|1358763|17523|0|17523|0|0|0|0|0|0|0|0.020546|0.000364|0.022324|0.000395|0.02275|0.000403|0.01547|0.000274|0.02613|0.000463|56.484489|0.13353|0.045098|0.000798|0.337735|17523|0.044216|0.010798|0||0||||||||30635|139|278|4|1|0.010798
N|XNYS|202609|UHAL.B|ROUND|5000|LYNNN|14|78194.6|1422|66|1356|0|1322|0|0|34|0|0|0|0|0.043643|0.000795|0.042743|0.000778|0.02677|0.000487|0.011372|0.000207|0.00326|0.000059|54.921268|0.080708|0.049115|0.000894|0.608553|1118|0.019159|0.011979|238|82.586644|0||||||||1422|0||||
N|XNYS|202609|UHAL.B|ROUND|5000|LYNYN|6715|39819234.42|718961|531611|186562|788|186562|726|62|0|0|0|0|0|0.030948|0.000551|0.024337|0.000434|0.017017|0.000303|0.007741|0.000138|-0.008527|-0.000152|56.140326|0.101317|0.091108|0.001623|0.899235|51264|0.020804|0.011745|128590|0.015381|7496|0.014695|0.00762||||||191553|7305||||
N|XNYS|202609|UHAL.B|ROUND|50000|LNNNN|65|5101726.95|91205|63683|21425|0|2000|1700|1500|5486|5886|2747|102|2004|-0.113047|-0.001986|-0.110874|-0.001948|-0.134558|-0.002364|-0.098482|-0.00173|-0.044063|-0.000774|56.913123||||||||||||||||||||19|18880|17324|701225.93697
N|XNYS|202609|UHAL.B|ROUND|50000|LNNYN|4|231436.48|4336|4336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UHAL.B|ROUND|50000|LNYNN|4|265210|4800|2800|2000|0|197|1803|0|0|0|0|0|0|0.014|0.000262|0.014|0.000262|0.014|0.000262|0.049|0.000917|0.004|0.000075|53.4275|0.085|0.014|0.000262|0.164706|2000|0.0355|0.350213|0||0||||||||500|1500|2|1|1|0.350213
N|XNYS|202609|UHAL.B|ROUND|50000|LNYYN|69|4904210.11|88775|87489|1286|0|1286|0|0|0|0|0|0|0|0.037621|0.000662|0.050342|0.000886|0.067317|0.001184|0.068328|0.001202|0.141757|0.002494|56.84196|0.115226|0.048414|0.000852|0.420165|1286|0.033406|0.018019|0||0||||||||4200|54|9|0|0|0.018019
N|XNYS|202609|UHAL.B|ROUND|50000|LYNYN|93|6325008.61|113544|73492|38545|1507|36640|3412|0|0|0|0|0|0|0.047102|0.000839|0.043976|0.000783|0.051916|0.000924|0.057871|0.00103|0.07768|0.001383|56.167869|0.128557|0.126872|0.002259|0.986894|3670|0.014768|0.124563|34715|0.039482|1667|0.012274|0.042582||||||42118|1096||||
N|XNYS|202609|UHS|ODD|0|LNNNN|17566|3085850.45|17566|13136|4430|0|136|259|210|436|951|690|1518|230|-0.044716|-0.000254|-0.037111|-0.000211|-0.014512|-0.000083|0.015208|0.000087|0.014445|0.000082|175.735036||||||||||||||||||||4430|6010|1858|101211.106042
N|XNYS|202609|UHS|ODD|0|LNNYN|6088|1071908.7|6088|5846|242|0|242|0|0|0|0|0|0|0|-0.085331|-0.000483|-0.085702|-0.000485|-0.022934|-0.00013|-0.003595|-0.00002|-0.026198|-0.000148|176.532128||||||||||||||||||||242|2|2|0.008506
N|XNYS|202609|UHS|ODD|0|LNYNN|896|157364.36|896|691|205|0|86|19|10|25|31|18|14|2|0.084|0.000476|0.090585|0.000514|0.082341|0.000467|0.110829|0.000629|0.128634|0.00073|176.304634|0.397073|0.109951|0.000624|0.276904|205|0.143561|14217.943889|0||0||||||||205|0|205|213|74|14217.943889
N|XNYS|202609|UHS|ODD|0|LNYYN|5840|1028223.91|5840|4211|1629|0|1629|0|0|0|0|0|0|0|0.112247|0.00064|0.082523|0.00047|0.049055|0.00028|0.003413|0.000019|0.002873|0.000016|175.424223|0.393382|0.171823|0.000979|0.436784|1629|0.11078|0.009127|0||0||||||||1629|0|1629|12|11|0.009127
N|XNYS|202609|UHS|ODD|0|LYNNN|17|3015.2|17|2|12|3|12|3|0|0|0|0|0|0|0.150667|0.000846|0.16|0.000899|0.11|0.000618|0.055333|0.000311|0.402667|0.002262|178.004|0.366667|0.17|0.000955|0.463636|13|0.113462|0.124722|2|0.291068|0||||||||15|0||||
N|XNYS|202609|UHS|ODD|0|LYNYN|2567|450006.44|2567|678|1889|0|1889|0|0|0|0|0|0|0|0.11298|0.000645|0.11478|0.000655|0.108968|0.000622|0.117591|0.000671|0.125712|0.000718|175.152888|0.309947|0.167702|0.000957|0.541068|1492|0.09126|0.011181|330|0.008806|67|0.027015|0.0061||||||1889|0||||
N|XNYS|202609|UHS|ODD|1000|LNNNN|85217|186153762.32|1059042|960929|97785|0|4500|6723|4120|11481|21997|14312|28809|5843|-0.042281|-0.000241|-0.032018|-0.000183|-0.004666|-0.000027|0.031624|0.00018|0.029809|0.00017|175.302397||||||||||||||||||||7340|135325|32969|86406.643692
N|XNYS|202609|UHS|ODD|1000|LNNYN|83497|316082058.68|1798683|1786960|11723|0|11723|0|0|0|0|0|0|0|-0.105319|-0.000599|-0.108737|-0.000618|-0.067641|-0.000385|-0.036309|-0.000206|-0.063848|-0.000363|175.838684||||||||||||||||||||790|410|393|0.008433
N|XNYS|202609|UHS|ODD|1000|LNYNN|4412|9686344.54|55082|49121|5961|0|2772|750|361|764|442|280|556|36|0.107903|0.000613|0.114811|0.000652|0.09383|0.000533|0.099178|0.000563|0.124773|0.000708|176.13781|0.475355|0.118051|0.00067|0.248342|5961|0.178652|15918.987769|0||0||||||||6142|0|462|8079|2148|15918.987769
N|XNYS|202609|UHS|ODD|1000|LNYYN|67838|263783412.78|1501888|1428755|73133|0|73133|0|0|0|0|0|0|0|0.060493|0.000345|0.048784|0.000278|0.016601|0.000095|-0.017564|-0.0001|-0.028877|-0.000165|175.310558|0.363198|0.141771|0.000809|0.390341|73133|0.110714|0.008729|0||0||||||||83053|0|5015|1087|1036|0.008729
N|XNYS|202609|UHS|ODD|1000|LYNNN|44|117099.21|665|104|561|0|549|0|0|0|12|0|0|0|0.113797|0.000645|0.115561|0.000655|0.100036|0.000567|0.084385|0.000478|0.045758|0.000259|176.462647|0.28016|0.140428|0.000796|0.501241|279|0.141129|0.01495|264|386.261281|18|0.01|0.005128||||||561|0||||
N|XNYS|202609|UHS|ODD|1000|LYNYN|5622|15542528.84|88624|51165|37337|122|37337|122|0|0|0|0|0|0|0.067877|0.000388|0.062754|0.000358|0.047343|0.00027|0.026776|0.000153|0.024925|0.000142|175.147691|0.264278|0.201265|0.001149|0.761565|17279|0.074014|0.010605|15309|0.014433|4871|0.020259|0.006521||||||38659|0||||
N|XNYS|202609|UHS|ODD|1000|MXXNN|1|4915.35|27|0|27|0|27|0|0|0|0|0|0|0|0.341852|0.001881|0.341852|0.001881|0.341852|0.001881|0.341852|0.001881|0.211852|0.001166|181.715|0.67|0.341852|0.001881|0.510227|27|0.164074|0.014809|0||0||||||||27|0||||
N|XNYS|202609|UHS|ODD|10000|LNNNN|3449|43681580.19|249064|205970|42993|0|2366|2067|1651|5732|9522|7066|12634|1955|-0.037598|-0.000214|-0.02346|-0.000134|-0.000508|-0.000003|0.046986|0.000268|0.001815|0.00001|175.540403||||||||||||||||||||602|36119|14939|76942.664796
N|XNYS|202609|UHS|ODD|10000|LNNYN|6620|85268912.51|485991|482432|3559|0|3559|0|0|0|0|0|0|0|-0.123158|-0.000698|-0.104187|-0.00059|-0.099511|-0.000564|-0.090183|-0.000511|-0.061734|-0.00035|176.519952||||||||||||||||||||67|89|0|0.008588
N|XNYS|202609|UHS|ODD|10000|LNYNN|132|1710297.37|9719|6421|3298|0|2176|629|144|223|119|7|0|0|0.122359|0.000697|0.106907|0.000609|0.095179|0.000542|0.081013|0.000461|-0.009566|-0.000054|175.647976|0.372265|0.149779|0.000853|0.402344|3298|0.111243|140.978913|0||0||||||||3453|0|45|821|341|140.978913
N|XNYS|202609|UHS|ODD|10000|LNYYN|3838|51104341.04|291103|247940|43163|0|43163|0|0|0|0|0|0|0|0.089424|0.00051|0.075618|0.000432|0.054817|0.000313|0.012543|0.000072|0.056098|0.00032|175.196315|0.295543|0.167798|0.000958|0.567762|43163|0.063873|0.009604|0||0||||||||54962|0|717|966|961|0.009604
N|XNYS|202609|UHS|ODD|10000|LYNNN|22|301587.7|1705|60|1548|97|1492|139|14|0|0|0|0|0|0.099641|0.000564|0.109143|0.000618|0.144772|0.000819|0.178334|0.001009|0.278736|0.001577|176.736079|0.14941|0.109641|0.00062|0.733827|1095|0.029872|0.015324|550|0.258659|0||||||||1645|0||||
N|XNYS|202609|UHS|ODD|10000|LYNYN|1679|23034101.29|131181|63563|67471|147|67471|147|0|0|0|0|0|0|0.084159|0.000479|0.075979|0.000433|0.053792|0.000306|0.034174|0.000195|0.026108|0.000149|175.534788|0.250959|0.213032|0.001214|0.848874|28158|0.04781|0.01346|35811|0.010954|3649|0.017536|0.009126||||||73546|0||||
N|XNYS|202609|UHS|ODD|10000|MXXNN|1|13454.21|77|0|77|0|77|0|0|0|0|0|0|0|0.01|0.000057|0.01|0.000057|-0.03|-0.000172|-0.02|-0.000114|-0.02|-0.000114|174.68|0.1|0|0|0|77|0.05|0.000169|0||0||||||||77|0||||
N|XNYS|202609|UHS|ODD|250|LNNNN|28198|16845192.79|95841|78641|17192|0|710|1278|675|1495|3816|2692|5546|980|-0.044294|-0.000252|-0.035463|-0.000202|-0.010622|-0.00006|0.035888|0.000204|0.031754|0.000181|175.625815||||||||||||||||||||5087|22518|6287|79508.077984
N|XNYS|202609|UHS|ODD|250|LNNYN|14321|7756942.48|43832|42359|1473|0|1473|0|0|0|0|0|0|0|-0.079769|-0.000452|-0.086341|-0.000489|-0.015397|-0.000087|-0.021025|-0.000119|-0.007271|-0.000041|176.547797||||||||||||||||||||447|17|17|0.007554
N|XNYS|202609|UHS|ODD|250|LNYNN|2140|1195960.43|6805|5902|903|0|404|138|47|79|103|61|65|6|0.080731|0.00046|0.086002|0.00049|0.091717|0.000522|0.084374|0.000481|0.048029|0.000274|175.584729|0.469524|0.115858|0.00066|0.246757|903|0.176833|16038.152571|0||0||||||||907|0|285|1219|376|16038.152571
N|XNYS|202609|UHS|ODD|250|LNYYN|10118|5644758.65|32034|24343|7691|0|7686|5|0|0|0|0|0|0|0.111464|0.000635|0.10171|0.000579|0.072785|0.000415|0.027098|0.000154|0.065873|0.000375|175.535783|0.405768|0.184201|0.001049|0.453957|7691|0.110783|0.008867|0||0||||||||7778|0|2306|114|114|0.008867
N|XNYS|202609|UHS|ODD|250|LYNNN|22|14275.26|81|7|70|4|67|7|0|0|0|0|0|0|0.167297|0.00095|0.108514|0.000616|0.074054|0.00042|0.064459|0.000366|0.050541|0.000287|176.151959|0.243378|0.185811|0.001055|0.763465|49|0.044082|0.012221|22|0.130777|3|0.01|0.077534||||||74|0||||
N|XNYS|202609|UHS|ODD|250|LYNYN|2773|1624453.75|9240|3553|5682|5|5682|5|0|0|0|0|0|0|0.098896|0.000563|0.095488|0.000544|0.070872|0.000404|0.067501|0.000384|0.09812|0.000559|175.609631|0.298875|0.207269|0.00118|0.693499|3358|0.08123|0.011199|1767|0.010763|562|0.021868|0.006052||||||5719|0||||
N|XNYS|202609|UHS|ODD|5000|LNNNN|11450|80375737.5|457378|390185|66912|0|2985|4065|2499|8547|16417|10397|18792|3210|-0.031117|-0.000177|-0.022604|-0.000129|0.00216|0.000012|0.026839|0.000153|0.020248|0.000115|175.363718||||||||||||||||||||1681|74045|22876|67509.939342
N|XNYS|202609|UHS|ODD|5000|LNNYN|10349|70590774.3|401201|395986|5215|0|5215|0|0|0|0|0|0|0|-0.092385|-0.000523|-0.077172|-0.000437|-0.059453|-0.000337|-0.049616|-0.000281|-0.009434|-0.000053|176.618762||||||||||||||||||||143|62|62|0.008349
N|XNYS|202609|UHS|ODD|5000|LNYNN|552|3769563.29|21407|17961|3446|0|1921|554|182|268|329|106|86|0|0.101712|0.000575|0.089353|0.000505|0.082957|0.000469|0.059704|0.000338|0.109681|0.00062|176.831618|0.32099|0.105952|0.000599|0.330079|3446|0.107519|2420.426023|0||0||||||||3672|0|93|2637|1121|2420.426023
N|XNYS|202609|UHS|ODD|5000|LNYYN|6426|46006316.53|261588|216576|45012|0|45012|0|0|0|0|0|0|0|0.070628|0.000402|0.062559|0.000356|0.031293|0.000178|-0.013707|-0.000078|-0.065383|-0.000373|175.518301|0.351996|0.167875|0.000956|0.476924|45012|0.09206|0.009122|0||0||||||||50060|0|1215|833|820|0.009122
N|XNYS|202609|UHS|ODD|5000|LYNNN|34|258189.87|1481|50|1414|17|1414|17|0|0|0|0|0|0|0.034689|0.000199|0.026709|0.000153|0.095507|0.000548|0.06181|0.000355|0.043655|0.000251|174.255028|0.140482|0.07724|0.000443|0.549818|1076|0.042054|0.01201|355|0.038806|0||||||||1431|0||||
N|XNYS|202609|UHS|ODD|5000|LYNYN|2391|17522774.18|99974|52347|47525|102|47525|102|0|0|0|0|0|0|0.071264|0.000407|0.064777|0.00037|0.038801|0.000221|0.010798|0.000062|0.035774|0.000204|175.233188|0.262326|0.217664|0.001242|0.829745|19472|0.059686|0.011169|23047|0.012736|5108|0.019311|0.006784||||||50324|0||||
N|XNYS|202609|UHS|ODD|5000|MXXNN|2|11980.31|67|0|67|0|67|0|0|0|0|0|0|0|0.221194|0.001236|0.226866|0.001268|0.122985|0.000687|0.128657|0.000719|0.330597|0.001848|178.910299|0.562388|0.296119|0.001655|0.526539|67|0.133134|0.022601|0||0||||||||67|0||||
N|XNYS|202609|UHS|ROUND|10000|LNNNN|29121|510218734.63|2912975|2574549|336817|0|10815|18541|15099|42876|70142|60521|105811|13012|-0.032398|-0.000184|-0.024343|-0.000139|-0.008071|-0.000046|0.011796|0.000067|-0.004721|-0.000027|175.677312||||||||||||||||||||3512|291547|103852|58776.627705
N|XNYS|202609|UHS|ROUND|10000|LNNYN|10961|194142160.38|1105763|1102896|2867|0|2867|0|0|0|0|0|0|0|-0.081507|-0.000464|-0.067918|-0.000387|-0.026561|-0.000151|-0.032675|-0.000186|0.003293|0.000019|175.611617||||||||||||||||||||88|361|351|0.007609
N|XNYS|202609|UHS|ROUND|10000|LNYNN|264|4623728.9|26436|18178|8258|0|5371|675|400|795|587|230|200|0|0.085138|0.000483|0.127671|0.000725|0.156163|0.000886|0.18381|0.001043|0.242591|0.001377|176.197235|0.432961|0.107923|0.000613|0.249268|8258|0.162519|1515.300079|0||0||||||||8912|22|89|2586|1195|1515.300079
N|XNYS|202609|UHS|ROUND|10000|LNYYN|47607|833307747.62|4767995|4747428|20567|0|20567|0|0|0|0|0|0|0|0.054811|0.000314|0.047124|0.00027|0.014367|0.000082|-0.030979|-0.000177|-0.092996|-0.000532|174.647166|0.353449|0.118116|0.000676|0.334182|20567|0.117666|0.010075|0||0||||||||44864|79|446|1131|1028|0.010075
N|XNYS|202609|UHS|ROUND|10000|LYNNN|49|858526.97|4927|0|4927|0|4927|0|0|0|0|0|0|0|0.026002|0.000149|0.027707|0.000159|0.0214|0.000123|0.026905|0.000154|0.131745|0.000756|174.233367|0.14794|0.075588|0.000434|0.510934|3965|0.044953|0.012442|962|0.008889|0||||||||4904|23||||
N|XNYS|202609|UHS|ROUND|10000|LYNYN|7332|130270643.24|740285|532970|206673|642|206673|642|0|0|0|0|0|0|0.040112|0.000228|0.027023|0.000154|0.000281|0.000002|-0.021616|-0.000123|-0.00226|-0.000013|175.604586|0.249764|0.239692|0.001365|0.959674|43729|0.031581|0.012388|146487|0.01335|17099|0.019708|0.00698||||||219544|1418||||
N|XNYS|202609|UHS|ROUND|10000|MXXNN|1|18825.04|104|0|104|0|104|0|0|0|0|0|0|0|0.4025|0.002229|0.0725|0.000401|0.0425|0.000235|0.0225|0.000125|0.8325|0.00461|180.595|0.83|0.4025|0.002229|0.48494|104|0.21375|0.020991|0||0||||||||100|4||||
N|XNYS|202609|UHS|ROUND|20000|LNNNN|2588|87060496.8|496095|377086|116477|0|6469|10207|3774|17895|24152|15769|34765|3446|-0.041964|-0.00024|-0.027973|-0.00016|-0.002854|-0.000016|0.004126|0.000024|0.006238|0.000036|174.86199||||||||||||||||||||657|95794|60705|63295.767646
N|XNYS|202609|UHS|ROUND|20000|LNNYN|11846|381556130.88|2201001|2198373|2628|0|2628|0|0|0|0|0|0|0|-0.153356|-0.000875|-0.145175|-0.000828|-0.18613|-0.001062|-0.162964|-0.00093|0.081324|0.000464|175.249682||||||||||||||||||||47|2|2|0.0056
N|XNYS|202609|UHS|ROUND|20000|LNYNN|61|1733218.05|9819|2006|7813|0|4862|1661|133|167|575|415|0|0|0.138088|0.00078|0.090433|0.000511|0.065657|0.000371|0.015097|0.000085|0.016002|0.00009|176.996289|0.475849|0.174141|0.000984|0.365957|7813|0.150854|1129.636368|0||0||||||||6706|1206|49|1404|801|1129.636368
N|XNYS|202609|UHS|ROUND|20000|LNYYN|28325|936546589.19|5333683|5307537|26141|5|26141|5|0|0|0|0|0|0|0.076694|0.000439|0.065131|0.000373|0.03422|0.000196|0.037038|0.000212|0.022624|0.000129|174.817937|0.329141|0.169016|0.000967|0.513504|26146|0.080063|0.010449|0||0||||||||52296|1503|402|1567|1236|0.010449
N|XNYS|202609|UHS|ROUND|20000|LYNNN|35|1030798.15|5911|139|5578|194|5386|309|66|11|0|0|0|0|0.05299|0.000304|0.053995|0.00031|0.060925|0.000349|0.077273|0.000443|0.174084|0.000998|174.377236|0.133186|0.078995|0.000453|0.593119|4099|0.038374|0.016034|1583|0.373362|90|0.01|0.000416||||||5061|800||||
N|XNYS|202609|UHS|ROUND|20000|LYNYN|4109|128633119.46|732072|397374|333545|1153|333445|1253|0|0|0|0|0|0|0.051283|0.000292|0.039403|0.000225|0.012016|0.000068|-0.000432|-0.000002|0.023837|0.000136|175.496795|0.267163|0.254108|0.001448|0.951133|77732|0.033562|0.015232|232807|0.015919|24159|0.017551|0.013583||||||339671|30486||||
N|XNYS|202609|UHS|ROUND|200000|LNNNN|108|57336410.53|324943|227932|52246|0|4414|100|10316|17362|7318|3202|5934|3600|-0.031483|-0.000178|-0.00828|-0.000047|0.034768|0.000197|0.07999|0.000453|0.057502|0.000326|176.559235||||||||||||||||||||28|31750|30084|918344.854467
N|XNYS|202609|UHS|ROUND|200000|LNNYN|1655|366153098.91|2097482|2097188|294|0|294|0|0|0|0|0|0|0|-0.024966|-0.000138|0.063469|0.000352|0.20102|0.001114|0.518367|0.002874|0.702653|0.003895|180.384099||||||||||||||||||||4|0|0|0.002323
N|XNYS|202609|UHS|ROUND|200000|LNYNN|11|15647035.6|89254|53548|35706|0|924|13568|13560|2146|2600|1118|1790|0|-0.058267|-0.00033|-0.079449|-0.00045|-0.034669|-0.000196|-0.057125|-0.000324|-0.19225|-0.001089|176.542862|0.381743|0.16395|0.000929|0.429477|35706|0.108897|5602.04015|0||0||||||||1800|33906|10|24759|23919|5602.04015
N|XNYS|202609|UHS|ROUND|200000|LNYYN|1865|434333208.95|2491732|2486271|5461|0|5461|0|0|0|0|0|0|0|0.03098|0.000176|-0.015576|-0.000089|-0.149581|-0.000852|-0.208226|-0.001186|-0.344257|-0.001961|175.562294|0.314424|0.084604|0.000482|0.269075|5461|0.11491|0.016135|0||0||||||||15400|1028|44|0|0|0.016135
N|XNYS|202609|UHS|ROUND|200000|LYNNN|5|2854761.5|15950|0|15735|215|2812|4838|2000|6300|0|0|0|0|0.12084|0.000676|0.120777|0.000675|0.233129|0.001303|0.221279|0.001237|0.420715|0.002352|178.87047|0.288715|0.286107|0.0016|0.990966|1880|0.011064|0.017896|14070|7.012853|0||||||||1100|14850||||
N|XNYS|202609|UHS|ROUND|200000|LYNYN|179|97624500|552646|404561|147982|103|146226|1859|0|0|0|0|0|0|-0.002308|-0.000013|0.007617|0.000043|-0.024112|-0.000136|-0.022372|-0.000126|-0.001148|-0.000006|177.029019|0.168004|0.17|0.00096|1.011878|20844|0.032227|0.031346|104699|0.018721|22542|0.036354|0.009105||||||141090|16497||||
N|XNYS|202609|UHS|ROUND|50000|LNNNN|1253|102820608.87|581802|442959|133313|0|5763|8274|9169|22657|41277|20650|20736|4787|-0.020394|-0.000115|-0.02504|-0.000142|0.010479|0.000059|0.017904|0.000101|0.049904|0.000282|176.9016||||||||||||||||||||329|109575|87244|111269.167272
N|XNYS|202609|UHS|ROUND|50000|LNNYN|100471|10796911625.22|61629944|61628202|1742|0|1742|0|0|0|0|0|0|0|-0.164053|-0.000922|-0.180293|-0.001013|-0.211682|-0.00119|-0.201527|-0.001133|-0.065264|-0.000367|177.925339||||||||||||||||||||21|298|298|0.00848
N|XNYS|202609|UHS|ROUND|50000|LNYNN|132|11679643.1|65124|19138|44892|0|20598|13234|3400|4657|1900|800|303|0|0.086556|0.000482|0.089318|0.000498|0.072637|0.000405|0.03381|0.000188|0.096193|0.000536|179.456158|0.339161|0.130861|0.000729|0.385837|44892|0.10415|970.079055|0||0||||||||16086|29451|93|22886|20131|970.079055
N|XNYS|202609|UHS|ROUND|50000|LNYYN|42846|4687396141.42|26555971|26520430|35541|0|35541|0|0|0|0|0|0|0|0.077156|0.000438|0.050383|0.000286|0.003147|0.000018|-0.026665|-0.000151|-0.009347|-0.000053|176.292603|0.315025|0.138405|0.000785|0.439346|35541|0.08831|0.01102|0||0||||||||74280|5697|368|1203|882|0.01102
N|XNYS|202609|UHS|ROUND|50000|LYNNN|13|1188390.03|6765|0|6217|548|4920|1745|100|0|0|0|0|0|0.220041|0.001253|0.198303|0.00113|0.027552|0.000157|0.073781|0.00042|0.10214|0.000582|175.566739|0.316089|0.266429|0.001518|0.842892|3385|0.05126|0.098212|2826|0.173158|554|0.01|0.155785||||||2385|3826||||
N|XNYS|202609|UHS|ROUND|50000|LYNYN|1438|115844445.38|655697|321039|330812|3846|330469|4025|164|0|0|0|0|0|0.032721|0.000185|0.013827|0.000078|-0.003347|-0.000019|-0.015758|-0.000089|-0.023263|-0.000132|176.593801|0.229998|0.217957|0.001234|0.947647|72634|0.034077|0.027306|242872|0.024228|19152|0.024035|0.019856||||||328455|30683||||
N|XNYS|202609|UHT|ODD|0|LNNNN|9931|976964.66|24472|20783|3686|0|62|55|103|173|394|444|1465|990|-0.038063|-0.000959|-0.038619|-0.000973|-0.029493|-0.000743|-0.020572|-0.000518|-0.008771|-0.000221|39.705155||||||||||||||||||||1583|4078|2214|461732.9163
N|XNYS|202609|UHT|ODD|0|LNNYN|888|155765.2|3824|3708|116|0|116|0|0|0|0|0|0|0|-0.073966|-0.001842|-0.0675|-0.001681|-0.080948|-0.002016|-0.08319|-0.002072|-0.108362|-0.002699|40.154871||||||||||||||||||||54|0|0|0.009948
N|XNYS|202609|UHT|ODD|0|LNYNN|131|19053.18|480|345|135|0|99|10|6|6|2|1|10|1|0.025333|0.000644|0.02763|0.000703|0.016593|0.000422|-0.004|-0.000102|0.048667|0.001238|39.325|0.09637|0.029926|0.000761|0.31053|135|0.033222|15824.382766|0||0||||||||135|0|55|57|20|15824.382766
N|XNYS|202609|UHT|ODD|0|LNYYN|2572|354778.9|8780|6752|2028|0|2028|0|0|0|0|0|0|0|0.061351|0.001528|0.060868|0.001516|0.04289|0.001068|0.03927|0.000978|0.017737|0.000442|40.145989|0.187579|0.069931|0.001742|0.372808|2028|0.058824|0.009433|0||0||||||||2116|0|704|15|15|0.009433
N|XNYS|202609|UHT|ODD|0|LYNNN|9|728.74|18|0|18|0|18|0|0|0|0|0|0|0|0.098333|0.002437|-0.041111|-0.001019|-0.082778|-0.002052|-0.055|-0.001363|-0.140556|-0.003484|40.345833|0.375|0.051111|0.001267|0.136296|18|0.161944|0.008412|0||0||||||||18|0||||
N|XNYS|202609|UHT|ODD|0|LYNYN|1321|137319.48|3438|1027|2411|0|2411|0|0|0|0|0|0|0|0.096616|0.002419|0.096632|0.002419|0.093285|0.002336|0.090693|0.002271|0.087798|0.002198|39.939309|0.184343|0.108934|0.002727|0.590933|1775|0.051372|0.010889|619|0.009968|17|0.016471|0.015407||||||2412|0||||
N|XNYS|202609|UHT|ODD|1000|LNNNN|7202|12838840.58|322861|269758|52817|0|2476|2531|1960|4836|6100|5344|18269|11301|-0.035754|-0.000906|-0.033932|-0.00086|-0.032302|-0.000818|-0.024247|-0.000614|-0.020111|-0.000509|39.473101||||||||||||||||||||1192|38704|23612|330738.408088
N|XNYS|202609|UHT|ODD|1000|LNNYN|9946|11092186.05|271094|268009|3085|0|3085|0|0|0|0|0|0|0|-0.080768|-0.002009|-0.073669|-0.001833|-0.071514|-0.001779|-0.081041|-0.002016|-0.070097|-0.001744|40.199972||||||||||||||||||||80|0|0|0.008565
N|XNYS|202609|UHT|ODD|1000|LNYNN|131|271398.02|6812|3821|2919|0|1609|130|387|385|156|98|154|0|0.050737|0.001271|0.048201|0.001208|0.053618|0.001343|0.063422|0.001589|0.091237|0.002286|39.914971|0.20135|0.057602|0.001443|0.286079|2919|0.071874|5927.575674|0||0||||||||3084|0|60|633|374|5927.575674
N|XNYS|202609|UHT|ODD|1000|LNYYN|6577|8582659.71|211449|186661|24788|0|24788|0|0|0|0|0|0|0|0.054283|0.00136|0.053681|0.001345|0.050705|0.001271|0.036154|0.000906|0.029831|0.000747|39.909138|0.185412|0.082233|0.00206|0.443513|24788|0.05159|0.009596|0||0||||||||27166|0|570|340|340|0.009596
N|XNYS|202609|UHT|ODD|1000|LYNNN|7|14244.57|360|0|360|0|323|0|37|0|0|0|0|0|-0.015389|-0.000389|-0.015389|-0.000389|-0.017472|-0.000442|-0.045444|-0.001148|-0.045444|-0.001148|39.569806|0.0655|0.028167|0.000712|0.430025|161|0.041739|0.010322|199|0.202779|0||||||||360|0||||
N|XNYS|202609|UHT|ODD|1000|LYNYN|1339|2904107.03|73335|24861|48468|6|48468|6|0|0|0|0|0|0|0.073422|0.00185|0.072124|0.001817|0.066484|0.001675|0.058411|0.001472|0.056024|0.001412|39.684543|0.138758|0.110103|0.002774|0.793488|24084|0.029435|0.012791|23642|0.011244|748|0.019251|0.012585||||||49854|0||||
N|XNYS|202609|UHT|ODD|250|LNNNN|7190|4245195.83|106837|90852|15925|0|511|719|329|1010|1636|2153|5677|3890|-0.03073|-0.000774|-0.029523|-0.000744|-0.022023|-0.000555|-0.017835|-0.00045|-0.015318|-0.000386|39.676992||||||||||||||||||||1104|14411|8265|444688.758624
N|XNYS|202609|UHT|ODD|250|LNNYN|6120|5645907.27|145701|144818|883|0|883|0|0|0|0|0|0|0|-0.129173|-0.003219|-0.117316|-0.002924|-0.154609|-0.003853|-0.121223|-0.003021|-0.262016|-0.00653|40.126665||||||||||||||||||||52|6|6|0.006569
N|XNYS|202609|UHT|ODD|250|LNYNN|156|86566.28|2198|1327|871|0|577|85|21|57|40|0|51|40|0.035499|0.000901|0.037268|0.000946|0.032113|0.000815|0.027865|0.000707|0.020264|0.000514|39.400729|0.119483|0.043433|0.001102|0.363505|871|0.038025|46527.817075|0||0||||||||888|0|67|291|80|46527.817075
N|XNYS|202609|UHT|ODD|250|LNYYN|4883|4097897.52|105358|98473|6885|0|6885|0|0|0|0|0|0|0|0.039451|0.000994|0.03703|0.000933|0.03443|0.000867|0.029997|0.000755|0.022931|0.000578|39.707267|0.137166|0.055858|0.001407|0.407226|6885|0.040654|0.010306|0||0||||||||7318|0|476|67|67|0.010306
N|XNYS|202609|UHT|ODD|250|LYNNN|6|4516.41|116|0|116|0|92|0|24|0|0|0|0|0|-0.021724|-0.000558|-0.019655|-0.000505|-0.027328|-0.000702|-0.09319|-0.002395|-0.09181|-0.00236|38.90319|0.073103|0.041724|0.001073|0.570755|53|0.03434|0.010091|63|0.440337|0||||||||116|0||||
N|XNYS|202609|UHT|ODD|250|LYNYN|1215|691646.58|17431|6136|11295|0|11295|0|0|0|0|0|0|0|0.088027|0.002206|0.087394|0.00219|0.080344|0.002013|0.067348|0.001688|0.076745|0.001923|39.903117|0.193524|0.106632|0.002672|0.551003|8001|0.061424|0.011854|3237|0.009383|57|0.012807|0.000238||||||11336|0||||
N|XNYS|202609|UHT|ODD|250|MXXNN|1|961.5|25|0|25|0|25|0|0|0|0|0|0|0|0.22|0.005703|0.22|0.005703|0.22|0.005703|0.22|0.005703|0.22|0.005703|38.575|0.23|0.21|0.005444|0.913043|25|0.01|0.017475|0||0||||||||25|0||||
N|XNYS|202609|UHT|ROUND|1000|LNNNN|14998|59964136.47|1501595|1405716|94923|0|2930|4340|3117|5663|13634|13829|34170|17240|-0.034976|-0.000886|-0.031402|-0.000795|-0.023992|-0.000608|-0.008916|-0.000226|-0.003783|-0.000096|39.491017||||||||||||||||||||1024|77512|41866|207099.165741
N|XNYS|202609|UHT|ROUND|1000|LNNYN|14370|58614287.91|1437476|1436954|522|0|522|0|0|0|0|0|0|0|-0.051303|-0.001271|-0.050096|-0.001241|-0.037759|-0.000935|-0.031897|-0.00079|0.047471|0.001176|40.369195||||||||||||||||||||13|0|0|0.00513
N|XNYS|202609|UHT|ROUND|1000|LNYNN|100|396226.12|10045|7235|2810|0|1424|263|175|488|214|4|142|100|0.007947|0.000202|0.007214|0.000183|-0.026829|-0.000681|-0.028448|-0.000722|-0.023121|-0.000587|39.401347|0.174964|0.054406|0.001381|0.310953|2810|0.060279|161347.681285|0||0||||||||3112|14|31|951|764|161347.681285
N|XNYS|202609|UHT|ROUND|1000|LNYYN|6228|24754417.88|624495|617903|6592|0|6592|0|0|0|0|0|0|0|0.064924|0.001618|0.053058|0.001322|0.056022|0.001396|0.040252|0.001003|0.055214|0.001376|40.12246|0.195102|0.099383|0.002477|0.509389|6592|0.04786|0.008585|0||0||||||||11652|27|115|173|173|0.008585
N|XNYS|202609|UHT|ROUND|1000|LYNNN|9|35158|900|0|900|0|900|0|0|0|0|0|0|0|0.039333|0.001008|0.013778|0.000353|-0.008444|-0.000216|-0.019556|-0.000501|0.093778|0.002402|39.036111|0.087778|0.047111|0.001207|0.536709|600|0.0305|0.011465|300|0.012526|0||||||||900|0||||
N|XNYS|202609|UHT|ROUND|1000|LYNYN|3252|12945302.4|329204|259527|69228|449|69228|449|0|0|0|0|0|0|0.059319|0.001498|0.059565|0.001504|0.053138|0.001341|0.04159|0.00105|0.033579|0.000848|39.612144|0.141662|0.122335|0.003088|0.863571|25604|0.027056|0.016618|42793|0.016951|1280|0.015164|0.006826||||||71428|1049||||
N|XNYS|202609|UHT|ROUND|10000|LNNNN|540|7418924.15|183226|161559|20234|0|1123|117|596|3806|2583|2034|6488|3487|-0.050121|-0.001272|-0.04405|-0.001118|-0.052144|-0.001324|-0.028384|-0.00072|-0.03499|-0.000888|39.395069||||||||||||||||||||69|14775|11836|256871.134932
N|XNYS|202609|UHT|ROUND|10000|LNNYN|947|11391754.15|285914|285736|178|0|178|0|0|0|0|0|0|0|-0.042584|-0.001058|0.032191|0.0008|0.042135|0.001047|0.029157|0.000725|0.153202|0.003807|40.241573||||||||||||||||||||3|0|0|0.00808
N|XNYS|202609|UHT|ROUND|10000|LNYNN|8|114479.5|2902|1827|1075|0|300|475|0|0|300|0|0|0|0.009042|0.000227|0.009042|0.000227|0.009042|0.000227|0.069507|0.001746|0.08067|0.002027|39.80093|0.166512|0.011833|0.000297|0.071061|1075|0.07734|875.676938|0||0||||||||675|400|3|38|38|875.676938
N|XNYS|202609|UHT|ROUND|10000|LNYYN|990|11927081.31|301932|298696|3236|0|3236|0|0|0|0|0|0|0|0.105745|0.002671|0.109917|0.002776|0.101057|0.002553|0.089231|0.002254|0.09123|0.002304|39.591151|0.220813|0.137991|0.003485|0.624925|3236|0.041411|0.010521|0||0||||||||6283|453|28|16|16|0.010521
N|XNYS|202609|UHT|ROUND|10000|LYNNN|8|102854.13|2592|0|2592|0|2592|0|0|0|0|0|0|0|0.097924|0.002468|0.09191|0.002317|0.091894|0.002316|0.079549|0.002005|0.094981|0.002394|39.672589|0.132639|0.096381|0.002429|0.726643|2440|0.019258|0.017171|152|0.020216|0||||||||2592|0||||
N|XNYS|202609|UHT|ROUND|10000|LYNYN|437|5850632.31|148596|71601|75686|1309|75686|1309|0|0|0|0|0|0|0.071801|0.001808|0.06063|0.001526|0.050212|0.001264|0.045954|0.001157|0.038979|0.000981|39.719004|0.140743|0.1323|0.003331|0.940016|17839|0.021479|0.023441|57376|0.026487|1780|0.032669|0.020197||||||76511|6413||||
N|XNYS|202609|UHT|ROUND|20000|LNNNN|134|3682233.68|91725|67428|20559|0|2099|1943|1000|3835|3640|1129|5093|1820|-0.091267|-0.002302|-0.077721|-0.001961|-0.055266|-0.001394|-0.066357|-0.001674|-0.124563|-0.003142|39.638485||||||||||||||||||||34|13121|12278|390850.976542
N|XNYS|202609|UHT|ROUND|20000|LNNYN|24|704059.19|17350|17250|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001446|0.05|0.001205|0.06|0.001446|0.06|0.001446|0.25|0.006024|41.5||||||||||||||||||||1|0|0|0.007535
N|XNYS|202609|UHT|ROUND|20000|LNYNN|6|170326|4200|1500|2700|0|500|1500|0|0|0|0|700|0|-0.113704|-0.002812|-0.171481|-0.004241|-0.124074|-0.003068|-0.131481|-0.003251|0.010741|0.000266|40.437778|0.260741|0.060741|0.001502|0.232955|2700|0.1|21106.205316|0||0||||||||700|2000|4|822|785|21106.205316
N|XNYS|202609|UHT|ROUND|20000|LNYYN|575|12502847.08|311349|309492|1857|0|1857|0|0|0|0|0|0|0|0.062553|0.001554|0.022423|0.000557|0.007749|0.000192|-0.002822|-0.00007|-0.03301|-0.00082|40.265151|0.131712|0.09965|0.002475|0.756572|1857|0.016031|0.010163|0||0||||||||2900|545|10|45|45|0.010163
N|XNYS|202609|UHT|ROUND|20000|LYNYN|172|5127440.72|130347|80012|49303|1032|49303|1032|0|0|0|0|0|0|0.043025|0.001087|0.041392|0.001046|0.03588|0.000906|0.011065|0.000279|0.031283|0.00079|39.59089|0.13661|0.129243|0.003264|0.946075|9708|0.021422|0.046999|39440|0.027334|1187|0.019006|0.015993||||||51850|4851||||
N|XNYS|202609|UHT|ROUND|200000|LNNNN|1|226502.31|5583|5583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|UHT|ROUND|200000|LNYNN|2|745403.14|19166|12566|6600|0|0|44|0|0|6556|0|0|0|0.287273|0.007036|0.287273|0.007036|0.33|0.008082|0.32|0.007837|0.366727|0.008982|40.83|0.66|0.32|0.007837|0.484848|6600|0.17|4101.500822|0||0||||||||100|6500|1|7310|6512|4101.500822
N|XNYS|202609|UHT|ROUND|5000|LNNNN|917|7045114.53|176221|152456|22392|0|1152|1111|115|2341|3428|3515|5959|4771|-0.030852|-0.000782|-0.031204|-0.000791|-0.029612|-0.00075|-0.000385|-0.00001|-0.042947|-0.001088|39.470764||||||||||||||||||||130|15779|10848|455918.899152
N|XNYS|202609|UHT|ROUND|5000|LNNYN|8145|66176559.57|1627368|1626988|380|0|380|0|0|0|0|0|0|0|0.000737|0.000019|0.002684|0.000068|-0.010579|-0.000268|-0.011158|-0.000283|-0.010579|-0.000268|39.474553||||||||||||||||||||4|0|0|0.013128
N|XNYS|202609|UHT|ROUND|5000|LNYNN|33|249172.89|6271|3346|2925|0|1144|380|200|400|0|200|601|0|0.036708|0.000913|0.011556|0.000287|0.027292|0.000679|0.089573|0.002228|0.116468|0.002897|40.199605|0.332585|0.131839|0.00328|0.396408|2925|0.100373|13194.743756|0||0||||||||2332|593|16|1736|1388|13194.743756
N|XNYS|202609|UHT|ROUND|5000|LNYYN|3632|28900356.7|716949|710138|6811|0|6811|0|0|0|0|0|0|0|0.098803|0.002488|0.099865|0.002515|0.081979|0.002064|0.052133|0.001313|0.029695|0.000748|39.714027|0.183121|0.117533|0.002959|0.641833|6811|0.032794|0.012796|0||0||||||||11159|502|72|5|5|0.012796
N|XNYS|202609|UHT|ROUND|5000|LYNNN|9|70045.08|1757|0|1757|0|1397|160|200|0|0|0|0|0|0.043859|0.0011|0.05103|0.00128|0.067786|0.001701|0.001764|0.000044|-0.013842|-0.000347|39.858497|0.07251|0.04955|0.001243|0.683359|1052|0.019173|0.014448|705|0.331906|0||||||||1515|242||||
N|XNYS|202609|UHT|ROUND|5000|LYNYN|887|6302548.82|159617|78674|79818|1125|79818|1025|100|0|0|0|0|0|0.041226|0.00104|0.042076|0.001061|0.036502|0.000921|0.018229|0.00046|0.015641|0.000395|39.642623|0.127804|0.114401|0.002886|0.895132|23707|0.024296|0.019313|55037|0.023925|2199|0.015261|0.012864||||||78272|7309||||
N|XNYS|202609|UHT|ROUND|50000|LNNNN|35|3280121.15|83214|68259|13132|0|0|3000|0|0|0|362|3116|6654|-0.028244|-0.000712|-0.029793|-0.000751|-0.024005|-0.000605|-0.029583|-0.000746|-0.061442|-0.001549|39.6636||||||||||||||||||||5|8115|8086|2330879.494062
N|XNYS|202609|UHT|ROUND|50000|LNNYN|6|339720.77|8383|8383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UHT|ROUND|50000|LNYNN|5|540734.2|14092|5859|8233|0|0|2351|0|60|1155|190|4477|0|0.046883|0.001219|0.047402|0.001232|0.054024|0.001404|0.058672|0.001525|0.083315|0.002166|38.469494|0.069406|0.017556|0.000456|0.252949|8233|0.025925|93068.336812|0||0||||||||800|7433|3|9319|8814|93068.336812
N|XNYS|202609|UHT|ROUND|50000|LNYYN|58|4477841.17|112956|111939|1017|0|1017|0|0|0|0|0|0|0|0.113284|0.002915|0.127738|0.003287|0.099351|0.002556|0.103992|0.002676|0.120442|0.003099|38.865737|0.224749|0.154936|0.003986|0.689373|1017|0.034907|0.011648|0||0||||||||4000|0|6|0|0|0.011648
N|XNYS|202609|UHT|ROUND|50000|LYNYN|53|3774221.44|96367|73834|21332|1201|21332|1201|0|0|0|0|0|0|-0.039874|-0.000999|-0.029025|-0.000727|-0.049858|-0.001249|-0.038789|-0.000972|-0.034568|-0.000866|39.908033|0.114323|0.109155|0.002735|0.954799|3234|0.018002|0.115166|19299|0.056443|0||||||||20097|3884||||
N|XNYS|202609|UI|ODD|1000|LNNNN|212349|524022265.94|915184|900867|14286|0|1379|1239|600|1163|1556|1570|4890|1889|-0.189165|-0.000332|-0.141002|-0.000248|0.091493|0.000161|0.318351|0.000559|0.56777|0.000997|569.454678||||||||||||||||||||3652|15017|4259|174041.195848
N|XNYS|202609|UI|ODD|1000|LNNYN|20926|53289522.05|93860|91405|2455|0|2455|0|0|0|0|0|0|0|-0.673222|-0.001195|-0.620627|-0.001102|-0.487536|-0.000866|-0.370395|-0.000658|-0.442697|-0.000786|563.209273||||||||||||||||||||604|20|20|0.008844
N|XNYS|202609|UI|ODD|1000|LNYNN|6417|15594316.86|27256|25551|1705|0|791|369|81|204|83|39|119|19|0.564399|0.00099|0.554604|0.000973|0.397912|0.000698|0.163009|0.000286|0.314587|0.000552|570.252798|2.702194|0.697161|0.001223|0.257998|1705|1.002516|14748.496171|0||0||||||||1730|0|396|1599|412|14748.496171
N|XNYS|202609|UI|ODD|1000|LNYYN|17623|45055562.06|79209|68688|10521|0|10521|0|0|0|0|0|0|0|0.495194|0.000871|0.475657|0.000837|0.250162|0.00044|0.039594|0.00007|-0.126184|-0.000222|568.575441|2.331553|1.002857|0.001764|0.430124|10521|0.664348|0.00904|0||0||||||||10913|0|2625|182|175|0.00904
N|XNYS|202609|UI|ODD|1000|LYNNN|7|16041.55|28|0|28|0|28|0|0|0|0|0|0|0|1.052143|0.001836|1.019286|0.001779|0.838214|0.001463|0.866071|0.001511|2.8675|0.005004|573.09|2.059286|1.263571|0.002205|0.613597|20|0.557|0.010761|8|0.014124|0||||||||28|0||||
N|XNYS|202609|UI|ODD|1000|LYNYN|2610|6311902.14|11148|4190|6945|13|6945|13|0|0|0|0|0|0|0.619267|0.001097|0.573652|0.001017|0.36599|0.000649|0.339552|0.000602|0.012015|0.000021|564.322921|1.843569|1.378481|0.002443|0.747724|4243|0.406399|0.010006|1654|0.01416|1061|0.100198|0.00406||||||7053|0||||
N|XNYS|202609|UI|ODD|1000|MXXNN|1|4618.8|8|0|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000017|-0.01|-0.000017|-0.35|-0.000608|-0.94|-0.001632|-1.44|-0.0025|575.885|2.93|-0.01|-0.000017|-0.003413|8|1.47|0.01332|0||0||||||||8|0||||
N|XNYS|202609|UI|ODD|10000|LNNNN|8163|115637806.93|204307|182222|21944|0|3313|2145|637|2207|2911|2208|6400|2123|-0.382114|-0.000673|-0.361968|-0.000638|-0.072375|-0.000128|0.082326|0.000145|0.396316|0.000698|567.546893||||||||||||||||||||1060|13314|5394|138693.777329
N|XNYS|202609|UI|ODD|10000|LNNYN|6810|108099274.73|200963|196100|4863|0|4863|0|0|0|0|0|0|0|-0.834886|-0.001504|-0.820204|-0.001478|-0.687746|-0.001239|-0.57191|-0.00103|-1.057014|-0.001904|555.089206||||||||||||||||||||214|95|72|0.008888
N|XNYS|202609|UI|ODD|10000|LNYNN|864|11166319.3|19715|16897|2818|0|1496|376|98|543|217|28|60|0|0.695518|0.001228|0.696558|0.001229|0.563119|0.000994|0.214436|0.000378|-0.015263|-0.000027|566.566757|2.644464|0.742239|0.00131|0.280677|2818|0.951112|1362.963137|0||0||||||||3110|0|137|841|252|1362.963137
N|XNYS|202609|UI|ODD|10000|LNYYN|7822|121184053.07|223727|200620|23107|0|23083|24|0|0|0|0|0|0|0.478584|0.000852|0.443684|0.00079|0.172315|0.000307|0.048606|0.000087|0.020628|0.000037|561.519416|2.344695|1.087557|0.001937|0.463837|23107|0.628569|0.009103|0||0||||||||26657|0|1064|299|291|0.009103
N|XNYS|202609|UI|ODD|10000|LYNNN|8|99391.68|169|0|169|0|169|0|0|0|0|0|0|0|-0.04355|-0.000074|0.060888|0.000104|0.099704|0.00017|0.103728|0.000177|-0.086805|-0.000148|587.267101|2.072663|0.119053|0.000203|0.05744|149|1.107919|0.011137|20|0.013215|0||||||||169|0||||
N|XNYS|202609|UI|ODD|10000|LYNYN|1633|23599399.31|42170|23424|18723|23|18723|23|0|0|0|0|0|0|0.591406|0.001044|0.540529|0.000955|0.378185|0.000668|0.121394|0.000214|0.222556|0.000393|566.263877|1.788008|1.504379|0.002657|0.841372|8284|0.352265|0.011429|7976|0.010291|2486|0.104469|0.006325||||||20116|0||||
N|XNYS|202609|UI|ODD|10000|MXXNN|1|11325.8|20|0|20|0|20|0|0|0|0|0|0|0|1.58|0.002779|1.58|0.002779|-0.48|-0.000844|-0.47|-0.000827|-0.54|-0.00095|568.6|4.62|1.6|0.002814|0.34632|20|1.51|0.012989|0||0||||||||20|0||||
N|XNYS|202609|UI|ODD|20000|LNNNN|725|15502276.14|26647|24038|2596|0|88|127|0|220|584|523|828|226|-0.145058|-0.000253|-0.130994|-0.000228|-0.186999|-0.000326|-0.368032|-0.000641|-0.349087|-0.000608|574.167223||||||||||||||||||||72|1659|730|94395.459241
N|XNYS|202609|UI|ODD|20000|LNNYN|12732|280922607.01|482895|481989|906|0|906|0|0|0|0|0|0|0|-0.464536|-0.000806|-0.354547|-0.000615|-0.720508|-0.00125|-0.458477|-0.000795|0.287539|0.000499|576.404283||||||||||||||||||||36|0|0|0.008981
N|XNYS|202609|UI|ODD|20000|LNYNN|66|1390810.92|2393|1994|399|0|70|148|0|70|37|37|37|0|0.422005|0.000724|0.415489|0.000713|0.113333|0.000194|0.171028|0.000293|1.269549|0.002178|582.827694|2.037744|0.524211|0.000899|0.25725|399|0.756767|12681.075262|0||0||||||||399|0|11|158|77|12681.075262
N|XNYS|202609|UI|ODD|20000|LNYYN|10193|221348297.21|381807|376274|5522|11|5522|11|0|0|0|0|0|0|0.313372|0.000543|0.347126|0.000601|0.288954|0.0005|-0.055876|-0.000097|0.509073|0.000882|577.360967|2.275102|0.855583|0.001482|0.376064|5533|0.70976|0.009508|0||0||||||||7965|0|212|131|131|0.009508
N|XNYS|202609|UI|ODD|20000|LYNNN|1|20603.45|35|0|35|0|35|0|0|0|0|0|0|0|1.32|0.002238|1.32|0.002238|0.9|0.001526|1.6|0.002713|-0.95|-0.001611|589.735|2.13|1.33|0.002255|0.624413|35|0.4|0.0142|0||0||||||||35|0||||
N|XNYS|202609|UI|ODD|20000|LYNYN|339|7266792.41|12638|8053|4585|0|4585|0|0|0|0|0|0|0|0.545309|0.000945|0.509686|0.000883|0.226532|0.000393|-0.091067|-0.000158|-0.359472|-0.000623|577.144766|1.703607|1.493806|0.002588|0.876849|1668|0.343525|0.011428|2390|0.010775|527|0.17463|0.002292||||||5022|0||||
N|XNYS|202609|UI|ODD|250|LNNNN|19093|10932960.86|19093|15497|3595|0|314|372|116|276|450|448|1178|441|-0.333051|-0.000586|-0.258645|-0.000455|-0.037669|-0.000066|0.170056|0.000299|0.380651|0.00067|568.459764||||||||||||||||||||3595|3822|1058|193424.737554
N|XNYS|202609|UI|ODD|250|LNNYN|13101|7482646.8|13101|12552|549|0|549|0|0|0|0|0|0|0|-0.794317|-0.001402|-0.807705|-0.001426|-0.585046|-0.001033|-0.351311|-0.00062|-0.224098|-0.000396|566.531357||||||||||||||||||||549|8|7|0.00808
N|XNYS|202609|UI|ODD|250|LNYNN|926|529312.18|926|684|242|0|131|34|5|20|16|4|30|2|0.762355|0.001345|0.759256|0.001339|0.582727|0.001028|0.569339|0.001004|0.724504|0.001278|566.877293|3.014835|0.886529|0.001564|0.294056|242|1.064153|25050.778006|0||0||||||||242|0|242|126|34|25050.778006
N|XNYS|202609|UI|ODD|250|LNYYN|11102|6361492.29|11102|9027|2074|1|2074|1|0|0|0|0|0|0|0.602945|0.001054|0.573908|0.001004|0.334776|0.000585|0.107253|0.000188|-0.115875|-0.000203|571.90332|2.33919|0.982198|0.001717|0.419888|2075|0.678496|0.009097|0||0||||||||2075|0|2075|18|18|0.009097
N|XNYS|202609|UI|ODD|250|LYNNN|12|6814.52|12|0|12|0|12|0|0|0|0|0|0|0|0.906667|0.001599|0.946667|0.001669|1.295833|0.002285|0.450833|0.000795|-0.739167|-0.001304|567.039583|2.2125|1.006667|0.001775|0.454991|10|0.7235|0.012175|2|0.010658|0||||||||12|0||||
N|XNYS|202609|UI|ODD|250|LYNYN|2098|1193993.24|2098|592|1506|0|1506|0|0|0|0|0|0|0|0.824369|0.001452|0.823287|0.00145|0.716175|0.001262|0.622251|0.001096|0.423187|0.000746|567.606863|1.9199|1.223493|0.002156|0.637269|1117|0.487659|0.010664|223|0.009344|166|0.12241|0.004275||||||1506|0||||
N|XNYS|202609|UI|ODD|5000|LNNNN|67216|452735136.7|789594|769705|19799|0|2023|1820|725|1372|2194|1971|5950|3744|-0.267243|-0.00047|-0.222684|-0.000391|-0.013617|-0.000024|0.156084|0.000274|0.432453|0.00076|569.040334||||||||||||||||||||1746|14329|4441|228023.00215
N|XNYS|202609|UI|ODD|5000|LNNYN|47397|278295486.7|485941|481641|4300|0|4300|0|0|0|0|0|0|0|-0.807912|-0.001423|-0.774688|-0.001364|-0.492705|-0.000868|-0.262953|-0.000463|-0.195044|-0.000343|567.876287||||||||||||||||||||393|27|27|0.00877
N|XNYS|202609|UI|ODD|5000|LNYNN|2096|14039467.03|24644|21979|2665|0|1372|626|84|331|120|26|106|0|0.736743|0.001294|0.608008|0.001068|0.492484|0.000865|0.165028|0.00029|0.182803|0.000321|569.379987|2.728882|0.769223|0.001351|0.281882|2665|0.979829|4418.978157|0||0||||||||2822|0|238|1301|352|4418.978157
N|XNYS|202609|UI|ODD|5000|LNYYN|32062|190980883.75|334133|314708|19425|0|19425|0|0|0|0|0|0|0|0.458686|0.000804|0.442712|0.000776|0.227308|0.000399|-0.015921|-0.000028|-0.246878|-0.000433|570.363002|2.37474|0.940353|0.001649|0.395981|19425|0.717194|0.008458|0||0||||||||20908|0|1830|160|160|0.008458
N|XNYS|202609|UI|ODD|5000|LYNNN|3|19691.05|35|0|35|0|35|0|0|0|0|0|0|0|0.537143|0.000955|0.15|0.000267|0.771429|0.001372|1.782857|0.003171|1.585714|0.00282|562.284286|1.045714|0.537143|0.000955|0.513661|25|0.356|0.0106|10|0.01187|0||||||||35|0||||
N|XNYS|202609|UI|ODD|5000|LYNYN|1661|11133955.7|19646|10733|8862|51|8862|39|12|0|0|0|0|0|0.504888|0.000893|0.463024|0.000819|0.32733|0.000579|0.115594|0.000204|-0.329227|-0.000582|565.648412|1.693633|1.4384|0.002543|0.849299|4076|0.32522|0.01337|3228|0.015769|1609|0.116936|0.006765||||||9151|0||||
N|XNYS|202609|UI|ODD|5000|MXXNN|1|5469.8|10|0|10|0|10|0|0|0|0|0|0|0|4.86|0.008845|4.86|0.008845|3.88|0.007061|5.38|0.009791|23.82|0.043349|549.49|5.02|4.86|0.008845|0.968127|10|0.08|0.000135|0||0||||||||10|0||||
N|XNYS|202609|UI|ROUND|20000|LNNNN|23532|603641612.27|1046959|970606|75447|0|5516|5501|2086|5820|10998|13446|26255|5825|-0.215624|-0.000376|-0.152817|-0.000267|0.0467|0.000082|0.159163|0.000278|0.398177|0.000695|572.970611||||||||||||||||||||1764|51526|24390|111676.071412
N|XNYS|202609|UI|ROUND|20000|LNNYN|6809|255789972.91|441411|439326|2085|0|2085|0|0|0|0|0|0|0|-0.83117|-0.001464|-0.864801|-0.001523|-0.623564|-0.001098|-0.499204|-0.000879|-0.330101|-0.000581|567.783194||||||||||||||||||||188|7|7|0.009952
N|XNYS|202609|UI|ROUND|20000|LNYNN|249|6339309.37|11046|8618|2428|0|1458|100|50|332|120|134|234|0|0.39554|0.000708|0.439559|0.000787|0.596429|0.001068|0.900733|0.001613|1.639024|0.002934|558.551732|2.370251|0.586561|0.00105|0.247468|2428|0.891845|9362.836116|0||0||||||||2365|97|51|712|414|9362.836116
N|XNYS|202609|UI|ROUND|20000|LNYYN|8904|290348705.96|505215|490301|14914|0|14914|0|0|0|0|0|0|0|0.676219|0.00118|0.602569|0.001051|0.42682|0.000745|0.204625|0.000357|-0.259249|-0.000452|573.230759|2.181132|1.067638|0.001862|0.489488|14914|0.556747|0.010286|0||0||||||||30214|968|687|384|370|0.010286
N|XNYS|202609|UI|ROUND|20000|LYNNN|40|978625.46|1725|0|1725|0|1725|0|0|0|0|0|0|0|1.198128|0.002109|1.163299|0.002047|0.869965|0.001531|0.283901|0.0005|-0.78309|-0.001378|568.222971|2.010394|1.41007|0.002482|0.70139|1470|0.352231|0.011276|255|0.013772|0||||||||1725|0||||
N|XNYS|202609|UI|ROUND|20000|LYNYN|3871|115266706.42|204518|100071|104166|281|104166|281|0|0|0|0|0|0|0.288219|0.000511|0.206268|0.000366|0.007444|0.000013|-0.205988|-0.000366|-0.346508|-0.000615|563.542569|1.695094|1.624722|0.002883|0.958485|27541|0.167502|0.014364|65868|0.013054|11038|0.084988|0.007128||||||104719|6930||||
N|XNYS|202609|UI|ROUND|200000|LNNNN|98|40540539.43|71917|48101|20945|0|2983|2318|1|2698|4345|4149|2051|2400|-0.637285|-0.001148|-0.247058|-0.000445|-0.311317|-0.000561|-0.240288|-0.000433|-0.206938|-0.000373|555.328075||||||||||||||||||||26|10848|10411|76556.126185
N|XNYS|202609|UI|ROUND|200000|LNNYN|3612|920833669.03|1619841|1619827|14|0|14|0|0|0|0|0|0|0|-1.04|-0.001823|-0.22|-0.000386|-0.98|-0.001718|-0.98|-0.001718|-0.98|-0.001718|570.54||||||||||||||||||||1|0|0|0.000121
N|XNYS|202609|UI|ROUND|200000|LNYNN|7|68708270.46|121821|119119|2702|0|1527|1175|0|0|0|0|0|0|-1.845992|-0.003336|-1.862572|-0.003366|-1.748993|-0.003161|-0.578738|-0.001046|-7.077543|-0.012792|553.280292|6.427076|1.917158|0.003465|0.298294|2702|2.254959|0.146715|0||0||||||||320|2382|5|1652|1563|0.146715
N|XNYS|202609|UI|ROUND|200000|LNYYN|3830|958508847.16|1694824|1693883|941|0|941|0|0|0|0|0|0|0|-1.586111|-0.002928|-1.213889|-0.002241|-2.062072|-0.003807|-1.133316|-0.002092|0.38661|0.000714|541.631727|3.092062|1.695558|0.00313|0.548358|941|0.698252|0.017786|0||0||||||||1560|288|13|0|0|0.017786
N|XNYS|202609|UI|ROUND|200000|LYNNN|1|201301.64|347|0|347|0|347|0|0|0|0|0|0|0|0.590778|0.00102|0.770778|0.00133|1.510778|0.002607|1.510778|0.002607|1.510778|0.002607|579.4|1.44|0.590778|0.00102|0.410263|347|0.424611|0.030079|0||0||||||||40|307||||
N|XNYS|202609|UI|ROUND|200000|LYNYN|88|40708699.6|74649|47618|26501|530|26485|546|0|0|0|0|0|0|0.158858|0.000286|-0.155158|-0.00028|0.160745|0.00029|0.316842|0.000571|0.759552|0.00137|554.501917|1.871109|1.816279|0.003276|0.970697|3702|0.271279|0.039765|20374|0.037386|2955|0.089076|0.016866||||||24547|2126||||
N|XNYS|202609|UI|ROUND|50000|LNNNN|1793|134737037.11|235611|200015|34346|0|6011|3447|1921|2642|6260|4350|6783|2932|-0.547376|-0.000964|-0.423602|-0.000746|-0.208667|-0.000367|0.198931|0.00035|0.513935|0.000905|567.932572||||||||||||||||||||281|17357|13059|152585.177376
N|XNYS|202609|UI|ROUND|50000|LNNYN|105655|13420737593.67|23464353|23463380|973|0|973|0|0|0|0|0|0|0|-0.759404|-0.001389|-1.019846|-0.001865|-0.958191|-0.001752|0.589753|0.001078|-0.910565|-0.001665|546.921465||||||||||||||||||||25|7|7|0.011154
N|XNYS|202609|UI|ROUND|50000|LNYNN|92|6093673.07|10705|6179|4526|0|2204|205|100|572|295|951|199|0|0.706827|0.001266|0.741688|0.001329|0.580011|0.001039|0.513688|0.00092|2.484269|0.00445|558.2688|2.781909|0.644569|0.001155|0.2317|4526|1.06867|10651.377261|0||0||||||||2859|1931|36|1149|903|10651.377261
N|XNYS|202609|UI|ROUND|50000|LNYYN|60238|5814972802.53|10155034|10143586|11448|0|11448|0|0|0|0|0|0|0|0.38467|0.000673|0.229343|0.000401|0.063837|0.000112|-0.151061|-0.000264|-0.567634|-0.000993|571.592293|2.405967|0.843431|0.001476|0.350558|11448|0.781268|0.010083|0||0||||||||21383|2544|286|221|221|0.010083
N|XNYS|202609|UI|ROUND|50000|LYNNN|1|77288.55|137|0|137|0|137|0|0|0|0|0|0|0|0.581533|0.001031|0.661533|0.001173|3.141533|0.005572|3.141533|0.005572|3.141533|0.005572|563.805|0.69|0.581533|0.001031|0.842801|137|0.054234|0.016055|0||0||||||||137|0||||
N|XNYS|202609|UI|ROUND|50000|LYNYN|3211|224609548.52|392669|299733|92386|550|92374|562|0|0|0|0|0|0|0.319993|0.000567|0.236274|0.000419|-0.030907|-0.000055|-0.29978|-0.000532|-0.621598|-0.001102|564.003135|1.757885|1.687871|0.002993|0.960172|21230|0.193268|0.020627|64844|0.019038|6862|0.123827|0.022973||||||85978|11424||||
N|XNYS|202609|UIS|ODD|0|LNNNN|7830|597682.08|241272|210632|30620|0|590|203|326|855|2582|3273|15187|7604|0.004052|0.001651|0.004389|0.001788|0.003598|0.001466|0.003695|0.001505|0.003456|0.001408|2.454551||||||||||||||||||||977|61411|46360|326206.020598
N|XNYS|202609|UIS|ODD|0|LNNYN|310|25683.12|10310|10015|295|0|295|0|0|0|0|0|0|0|-0.01|-0.003944|-0.01|-0.003944|0.00261|0.001029|0.003831|0.001511|-0.006068|-0.002393|2.535542||||||||||||||||||||7|0|0|0.026116
N|XNYS|202609|UIS|ODD|0|LNYNN|25|2054.46|809|741|68|0|0|0|0|68|0|0|0|0|0.03|0.011538|0.03|0.011538|0.02|0.007692|0.03|0.011538|-0.04|-0.015385|2.6|0.02|0|0|0|68|0.01|24.887685|0||0||||||||68|0|1|65|52|24.887685
N|XNYS|202609|UIS|ODD|0|LNYYN|55|4548.33|1799|1346|453|0|453|0|0|0|0|0|0|0|-0.007395|-0.002809|-0.009272|-0.003522|-0.006049|-0.002298|-0.005033|-0.001912|-0.002318|-0.00088|2.632539|0.025607|0.002605|0.000989|0.101724|453|0.011501|0.007471|0||0||||||||453|0|11|0|0|0.007471
N|XNYS|202609|UIS|ODD|0|LYNNN|105|7426.81|2985|2333|652|0|494|65|0|0|0|32|61|0|0.008298|0.003345|0.008298|0.003345|0.009893|0.003988|0.014739|0.005941|0.004678|0.001886|2.480759|0.006488|0.004601|0.001855|0.70922|123|0.005|0.010707|529|13533.602343|0||||||||652|0||||
N|XNYS|202609|UIS|ODD|0|LYNYN|2932|230657.57|93651|55337|38314|0|38314|0|0|0|0|0|0|0|0.00299|0.001215|0.002783|0.001131|0.00279|0.001133|0.002088|0.000849|0.001858|0.000755|2.46106|0.009893|0.004836|0.001965|0.488853|19331|0.005011|0.014329|18983|0.012539|0||||||||39141|0||||
N|XNYS|202609|UIS|ODD|0|MXXNN|1|2.46|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.01227|0.03|0.01227|0.03|0.01227|0.03|0.01227|0.03|0.01227|2.445|0.03|0.03|0.01227|1|0|||1|0.012608|0||||||||1|0||||
N|XNYS|202609|UIS|ODD|250|LNNNN|14|3569.47|1364|873|491|0|0|0|0|99|0|0|198|194|-0.002057|-0.000789|-0.002057|-0.000789|-0.002057|-0.000789|-0.001935|-0.000742|-0.005967|-0.002289|2.606813||||||||||||||||||||5|518|298|378959.348008
N|XNYS|202609|UIS|ODD|250|LNNYN|3|763|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UIS|ODD|250|LYNYN|24|6184.5|2346|1367|979|0|979|0|0|0|0|0|0|0|0.001001|0.000379|0.001001|0.000379|0.001001|0.000379|-0.001001|-0.000379|-0.001042|-0.000395|2.640935|0.01|0.005005|0.001895|0.500511|489|0.005|0.014722|490|0.012374|0||||||||979|0||||
N|XNYS|202609|UIS|ROUND|0|LNNNN|21635|5207106.5|2163579|2036000|127404|0|3969|3906|2283|6051|13290|10668|46789|40448|0.004315|0.001801|0.004493|0.001875|0.004159|0.001736|0.004347|0.001814|0.00345|0.00144|2.395909||||||||||||||||||||1309|292154|197907|490887.630049
N|XNYS|202609|UIS|ROUND|0|LNNYN|412|98793.94|41212|41112|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004474|-0.01|-0.004474|-0.01|-0.004474|0.01|0.004474|0.01|0.004474|2.235||||||||||||||||||||1|0|0|0.0081
N|XNYS|202609|UIS|ROUND|0|LNYNN|17|4071|1700|1100|600|0|600|0|0|0|0|0|0|0|0.001667|0.000688|0|0|0.005|0.002063|0|0|-0.001667|-0.000688|2.423333|0.02|0|0|0|600|0.01|0.022807|0||0||||||||600|0|6|328|328|0.022807
N|XNYS|202609|UIS|ROUND|0|LNYYN|8|1908|800|704|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004396|2.275|0.05|0.01|0.004396|0.2|96|0.02|0.000144|0||0||||||||100|0|1|0|0|0.000144
N|XNYS|202609|UIS|ROUND|0|LYNNN|374|90447|37400|30699|6701|0|300|600|677|400|730|500|1559|1935|0.002629|0.00109|0.001918|0.000795|0.003852|0.001597|0.002974|0.001233|0.004174|0.001731|2.411748|0.005769|0.005769|0.002392|1|0|||6701|1185608.581271|0||||||||7000|0||||
N|XNYS|202609|UIS|ROUND|0|LYNYN|1316|316104.09|131738|95595|36143|0|36143|0|0|0|0|0|0|0|0.001694|0.000705|0.001528|0.000636|0.000776|0.000323|0.000748|0.000311|-0.000568|-0.000237|2.402684|0.009917|0.005667|0.002359|0.571437|15361|0.005|0.013744|20782|0.013372|0||||||||36717|0||||
N|XNYS|202609|UIS|ROUND|1000|LNNNN|2655|4260252.32|1730953|1369942|343062|0|4154|7262|5691|29101|35520|30543|112723|118068|0.004059|0.001654|0.004719|0.001923|0.004559|0.001858|0.005162|0.002104|0.004702|0.001916|2.454002||||||||||||||||||||551|524973|411213|636759.295438
N|XNYS|202609|UIS|ROUND|1000|LNNYN|360|627936.84|249766|249766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
N|XNYS|202609|UIS|ROUND|1000|LNYNN|6|9974|3900|800|3100|0|100|1000|0|0|300|0|1480|220|0.011935|0.004701|0.011935|0.004701|0.02129|0.008386|0.026774|0.010546|0.022645|0.00892|2.53871|0.02|0|0|0|3100|0.01|89069.329687|0||0||||||||3000|100|4|1809|1800|89069.329687
N|XNYS|202609|UIS|ROUND|1000|LNYYN|445|1073582.09|437643|437628|15|0|15|0|0|0|0|0|0|0|0.004|0.001512|0.004|0.001512|0.004|0.001512|0.004|0.001512|0.002|0.000756|2.646|0.032|0.004|0.001512|0.125|15|0.014|0.016149|0||0||||||||2349|0|2|1|1|0.016149
N|XNYS|202609|UIS|ROUND|1000|LYNNN|214|341312.48|139184|95040|42894|1250|7599|4794|32|3500|7633|3605|6164|10817|0.002175|0.000893|0.003279|0.001345|0.002476|0.001016|0.002717|0.001115|0.005497|0.002255|2.437061|0.006741|0.006489|0.002662|0.962596|1113|0.005|0.035526|43031|354557.496102|0||||||||39343|8131||||
N|XNYS|202609|UIS|ROUND|1000|LYNYN|2915|6316581.6|2564034|1980362|575344|8328|574344|9157|171|0|0|0|0|0|-0.004434|-0.001804|-0.005153|-0.002097|-0.005355|-0.002179|-0.005664|-0.002304|-0.004295|-0.001748|2.457963|0.009901|0.009287|0.003778|0.937954|35912|0.005153|0.018414|547183|0.028637|577|0.01|0.050106||||||743040|3800||||
N|XNYS|202609|UIS|ROUND|10000|LNNNN|35|493067.89|201876|158950|42440|0|0|0|0|0|7397|0|4674|30369|0.003123|0.001247|0.00517|0.002064|0.002813|0.001123|0.005405|0.002158|0.003456|0.00138|2.504684||||||||||||||||||||10|43581|37358|2335146.448038
N|XNYS|202609|UIS|ROUND|10000|LNNYN|10|142764.54|58201|58201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UIS|ROUND|10000|LYNYN|77|1058263.37|436537|307736|99918|28883|99918|28026|857|0|0|0|0|0|-0.002795|-0.001146|-0.003419|-0.001402|-0.00116|-0.000476|-0.000516|-0.000211|0.000553|0.000227|2.438495|0.009977|0.009283|0.003807|0.930429|8940|0.005|0.24354|119861|0.161278|0||||||||207045|1365||||
N|XNYS|202609|UIS|ROUND|20000|LNNNN|11|278898.96|116712|81583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2561|1992|
N|XNYS|202609|UIS|ROUND|20000|LNNYN|5|127787.18|52837|52837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UIS|ROUND|20000|LYNNN|1|21561.6|8984|0|2600|6384|2600|6384|0|0|0|0|0|0|0.005436|0.00227|0.005436|0.00227|0.005436|0.00227|0.005436|0.00227|0.005436|0.00227|2.395|0.01|0.005436|0.00227|0.543633|4100|0.005|0.446924|4884|0.360207|0||||||||8984|0||||
N|XNYS|202609|UIS|ROUND|20000|LYNYN|28|799959.34|332181|298295|19556|14330|19556|13967|363|0|0|0|0|0|-0.005336|-0.002187|-0.005336|-0.002187|-0.004815|-0.001974|-0.004196|-0.00172|-0.006753|-0.002768|2.439655|0.010059|0.009436|0.003868|0.938068|2315|0.005|0.329985|31469|0.305428|102|0.01|0.027465||||||94484|0||||
N|XNYS|202609|UIS|ROUND|200000|LNNNN|4|995502|399800|399800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UIS|ROUND|250|LNNNN|15428|5770859.57|2305212|2042962|258320|0|8429|11679|6173|16012|23097|23146|96285|73499|0.003018|0.00122|0.00385|0.001556|0.004029|0.001628|0.004202|0.001699|0.004606|0.001862|2.474052||||||||||||||||||||1535|490014|351126|460527.814302
N|XNYS|202609|UIS|ROUND|250|LNNYN|5624|3150055.37|1286971|1285388|1583|0|1583|0|0|0|0|0|0|0|-0.008402|-0.003376|-0.004611|-0.001853|0.001706|0.000685|0.009817|0.003945|0.013664|0.005491|2.48862||||||||||||||||||||10|0|0|0.00962
N|XNYS|202609|UIS|ROUND|250|LNYNN|39|16908.45|6749|5449|1300|0|300|0|0|0|100|0|300|600|0.006|0.002409|0.005231|0.0021|0.006769|0.002718|0.006769|0.002718|0.007538|0.003027|2.490769|0.02|0|0|0|1300|0.01|4334500.556322|0||0||||||||1300|0|7|1956|1353|4334500.556322
N|XNYS|202609|UIS|ROUND|250|LNYYN|339|179569.31|71846|70160|1686|0|1686|0|0|0|0|0|0|0|-0.004353|-0.001728|-0.004353|-0.001728|-0.002598|-0.001031|-0.002195|-0.000871|-0.004686|-0.00186|2.519282|0.021779|0.001008|0.0004|0.046296|1686|0.010386|0.014486|0||0||||||||2400|0|13|2|2|0.014486
N|XNYS|202609|UIS|ROUND|250|LYNNN|774|388118.28|155858|111444|44014|400|3214|8200|1314|3300|2738|2506|8769|14373|0.001842|0.000745|0.001985|0.000803|0.000362|0.000146|0.000437|0.000177|-0.000721|-0.000292|2.472638|0.006907|0.006747|0.002728|0.976726|714|0.005|0.014398|43700|921073.825356|0||||||||44224|3035||||
N|XNYS|202609|UIS|ROUND|250|LYNYN|7235|4058725.01|1652277|1433282|218102|893|218102|893|0|0|0|0|0|0|-0.002131|-0.00086|-0.002419|-0.000976|-0.001804|-0.000728|-0.001704|-0.000688|-0.001058|-0.000427|2.47787|0.009521|0.006609|0.002667|0.694218|63655|0.005008|0.012879|155340|0.019183|0||||||||264203|517||||
N|XNYS|202609|UIS|ROUND|5000|LNNNN|77|524360.37|214219|160157|45134|0|110|0|0|1800|8934|2790|11300|20200|0.008244|0.003306|0.007285|0.002921|0.005056|0.002027|0.004071|0.001632|0.002142|0.000859|2.49387||||||||||||||||||||19|53893|47453|1362947.028383
N|XNYS|202609|UIS|ROUND|5000|LNNYN|11|74193.33|30052|30052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UIS|ROUND|5000|LNYNN|1|7740|3000|0|3000|0|0|0|0|0|0|0|3000|0|0.01|0.003876|0.03|0.011628|0.03|0.011628|0.02|0.007752|0.03|0.011628|2.58|0.02|0|0|0|3000|0.01|47615.839435|0||0||||||||1100|1900|1|352|352|47615.839435
N|XNYS|202609|UIS|ROUND|5000|LYNNN|2|12363|5150|0|5150|0|5150|0|0|0|0|0|0|0|-0.00165|-0.000689|-0.00165|-0.000689|-0.00165|-0.000689|-0.00165|-0.000689|-0.012136|-0.005066|2.395583|0.01|0.008835|0.003688|0.883495|600|0.005|0.016599|4550|0.008353|0||||||||5150|0||||
N|XNYS|202609|UIS|ROUND|5000|LYNYN|248|1586653.95|651846|483910|155249|12687|155249|12487|200|0|0|0|0|0|-0.003516|-0.001432|-0.004604|-0.001875|-0.00437|-0.00178|-0.005708|-0.002325|-0.007941|-0.003234|2.455251|0.009809|0.009484|0.003863|0.966856|6592|0.005|0.233081|160778|0.061693|566|0.01|0.020259||||||228915|2556||||
N|XNYS|202609|UIS|ROUND|50000|LNNNN|3|464125.93|189659|164393|10772|14494|0|0|0|0|0|0|0|25266|-0.03|-0.012121|-0.03|-0.012121|-0.03|-0.012121|-0.03|-0.012121|-0.05|-0.020202|2.475||||||||||||||||||||2|136377|136193|2653153.177269
N|XNYS|202609|UIS|ROUND|50000|LYNYN|9|638525.68|265555|259656|5899|0|5899|0|0|0|0|0|0|0|-0.01|-0.003936|-0.01|-0.003936|-0.01|-0.003936|-0.026955|-0.01061|-0.018649|-0.007341|2.540459|0.01|0.01|0.003936|1|0|||5899|0.02885|0||||||||1100|4799||||
N|XNYS|202609|UITB|ODD|0|LNNNN|75|8090.66|179|160|19|0|0|0|0|0|0|0|14|5|0.009474|0.000208|0.009474|0.000208|0.009474|0.000208|0.002105|0.000046|0.005263|0.000115|45.640263||||||||||||||||||||5|31|30|276755.719926
N|XNYS|202609|UITB|ODD|0|LNNYN|73|10270.12|228|220|8|0|8|0|0|0|0|0|0|0|-0.01|-0.00022|-0.005|-0.00011|-0.01|-0.00022|-0.01|-0.00022|0.03|0.000661|45.39||||||||||||||||||||2|0|0|0.006703
N|XNYS|202609|UITB|ODD|0|LNYYN|4|494.29|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UITB|ODD|0|LYNNN|8|716.29|16|13|3|0|3|0|0|0|0|0|0|0|0.01|0.000222|0.01|0.000222|0.01|0.000222|0.01|0.000222|0.01|0.000222|45.055|0.01|0.01|0.000222|1|0|||3|0.012782|0||||||||3|0||||
N|XNYS|202609|UITB|ODD|0|LYNYN|174|19369.39|429|341|88|0|88|0|0|0|0|0|0|0|-0.001818|-0.00004|-0.001818|-0.00004|0.000455|0.00001|0.004545|0.0001|0.004659|0.000103|45.391364|0.008636|0.005341|0.000118|0.618421|27|0.00537|0.014087|61|0.011203|0||||||||88|0||||
N|XNYS|202609|UITB|ODD|1000|LNNNN|1133|2705002.74|60092|59635|457|0|0|0|0|0|0|20|417|20|0.01|0.000222|0.009912|0.00022|0.011357|0.000252|0.014551|0.000323|0.02814|0.000625|45.049026||||||||||||||||||||11|2322|1237|95768.097704
N|XNYS|202609|UITB|ODD|1000|LNNYN|784|1957513|43461|43371|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.054889|-0.001229|44.657222||||||||||||||||||||2|0|0|0.017517
N|XNYS|202609|UITB|ODD|1000|LNYNN|1|1905.96|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UITB|ODD|1000|LNYYN|34|82146.1|1833|1612|221|0|221|0|0|0|0|0|0|0|-0.000905|-0.00002|-0.003348|-0.000074|-0.003348|-0.000074|0.000905|0.00002|-0.025339|-0.000561|45.169819|0.02|0|0|0|221|0.01|0.010498|0||0||||||||243|0|4|0|0|0.010498
N|XNYS|202609|UITB|ODD|1000|LYNNN|17|46343.01|1030|1025|5|0|0|0|0|0|0|0|5|0|0.01|0.00022|0.01|0.00022|0.01|0.00022|0.01|0.00022|0.01|0.00022|45.44|0|0|0||0|||5|220707.922762|0||||||||72|0||||
N|XNYS|202609|UITB|ODD|1000|LYNYN|700|1801182.04|39752|33545|6207|0|6207|0|0|0|0|0|0|0|-0.000137|-0.000003|-0.000688|-0.000015|-0.001896|-0.000042|-0.000396|-0.000009|0.000122|0.000003|45.381371|0.010372|0.0069|0.000152|0.665269|1655|0.006511|0.014912|4552|0.012528|0||||||||6739|0||||
N|XNYS|202609|UITB|ODD|250|LNNNN|1322|714863.35|15914|15795|119|0|0|0|0|0|20|17|41|41|0.004286|0.000095|0.006639|0.000147|0.004622|0.000102|0.002605|0.000058|0.005462|0.000121|45.303739||||||||||||||||||||8|441|287|187209.613652
N|XNYS|202609|UITB|ODD|250|LNNYN|397|248536.16|5533|5500|33|0|33|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|0.000303|0.000007|0.000303|0.000007|-0.009394|-0.000207|45.396515||||||||||||||||||||2|0|0|0.017254
N|XNYS|202609|UITB|ODD|250|LNYYN|12|9138.75|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UITB|ODD|250|LYNNN|7|4893.27|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UITB|ODD|250|LYNYN|247|147461.85|3257|2554|703|0|703|0|0|0|0|0|0|0|-0.000313|-0.000007|-0.001223|-0.000027|-0.000256|-0.000006|0.00064|0.000014|-0.000654|-0.000014|45.260932|0.010228|0.008862|0.000196|0.866481|86|0.006279|0.015325|611|0.010798|6|0.01|0.016263||||||718|0||||
N|XNYS|202609|UITB|ROUND|1000|LNNNN|20466|92464178.11|2046841|2037430|9405|0|288|232|270|831|1481|1134|3076|2093|0.002363|0.000052|0.001671|0.000037|0.001795|0.00004|0.002113|0.000047|0.007021|0.000155|45.291781||||||||||||||||||||121|78396|44615|232803.043757
N|XNYS|202609|UITB|ROUND|1000|LNNYN|3711|16734350.24|371108|371008|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.03|-0.000672|44.625||||||||||||||||||||1|0|0|0.01152
N|XNYS|202609|UITB|ROUND|1000|LNYNN|76|343084|7610|7500|110|0|0|0|0|0|0|0|0|110|0.008182|0.000178|0.008182|0.000178|0.008182|0.000178|0.008182|0.000178|-0.01|-0.000218|45.948182|0.02|0|0|0|110|0.01|586102.010191|0||0||||||||200|0|2|1007|807|586102.010191
N|XNYS|202609|UITB|ROUND|1000|LNYYN|17|76997.37|1703|1703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UITB|ROUND|1000|LYNNN|863|3900959.08|86312|85479|833|0|0|3|200|9|200|138|83|200|0.003133|0.000069|0.003133|0.000069|0.003133|0.000069|0.003325|0.000073|-0.004502|-0.000099|45.295942|0.008691|0.008691|0.000192|1|0|||833|104800.148749|0||||||||1100|0||||
N|XNYS|202609|UITB|ROUND|1000|LYNYN|1264|5723051.35|126493|118324|8169|0|8169|0|0|0|0|0|0|0|-0.000878|-0.000019|-0.000633|-0.000014|-0.00149|-0.000033|-0.000968|-0.000021|-0.004751|-0.000104|45.478027|0.010612|0.005522|0.000121|0.52036|3658|0.005683|0.014115|4511|0.01517|0||||||||8841|0||||
N|XNYS|202609|UITB|ROUND|10000|LNNNN|705|10169899.64|224218|221402|2816|0|82|0|400|221|80|0|1633|400|-0.004695|-0.000103|-0.004695|-0.000103|-0.003867|-0.000085|-0.003867|-0.000085|-0.003157|-0.000069|45.509581||||||||||||||||||||17|14891|11010|160549.763687
N|XNYS|202609|UITB|ROUND|10000|LNNYN|7|103190.14|2268|2268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UITB|ROUND|10000|LNYNN|26|385298|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|838|442|
N|XNYS|202609|UITB|ROUND|10000|LYNNN|132|2072515|46200|45536|664|0|240|86|38|0|0|0|300|0|0.002771|0.000062|0.003976|0.000088|-0.000542|-0.000012|-0.004277|-0.000095|-0.007229|-0.000161|45.023645|0.001867|0.001867|0.000041|1|0|||664|52992.774368|0||||||||800|300||||
N|XNYS|202609|UITB|ROUND|10000|LYNYN|105|1545824.41|34022|28767|5255|0|5255|0|0|0|0|0|0|0|-0.005566|-0.000123|-0.005566|-0.000123|-0.004805|-0.000106|-0.006289|-0.000139|-0.010818|-0.000239|45.304153|0.010038|0.00823|0.000182|0.819905|930|0.005108|0.012427|4325|0.014334|0||||||||8756|0||||
N|XNYS|202609|UITB|ROUND|20000|LNNNN|130|3379981.02|73442|73442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|200|
N|XNYS|202609|UITB|ROUND|20000|LNNYN|5|160614.46|3554|3554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UITB|ROUND|20000|LNYYN|1|27931.25|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UITB|ROUND|20000|LYNYN|49|1484109.05|32740|31929|811|0|811|0|0|0|0|0|0|0|-0.001233|-0.000027|-0.001233|-0.000027|-0.008631|-0.000191|-0.003699|-0.000082|-0.003699|-0.000082|45.292515|0.010136|0.006165|0.000136|0.608273|211|0.00763|0.016632|600|0.015995|0||||||||2673|0||||
N|XNYS|202609|UITB|ROUND|200000|LNNYN|1|293888|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UITB|ROUND|5000|LNNNN|3612|32412728.16|718823|712638|6185|0|492|933|304|152|631|435|2055|1183|0.00269|0.00006|0.003486|0.000077|0.003984|0.000088|0.003041|0.000067|0.002892|0.000064|45.196303||||||||||||||||||||68|36795|23591|161446.755205
N|XNYS|202609|UITB|ROUND|5000|LNNYN|24|196619.63|4337|4308|29|0|29|0|0|0|0|0|0|0|-0.03|-0.000672|-0.03|-0.000672|-0.03|-0.000672|-0.03|-0.000672|-0.07|-0.001568|44.635||||||||||||||||||||1|0|0|0.013662
N|XNYS|202609|UITB|ROUND|5000|LNYNN|611|5486711.65|122115|121649|466|0|0|24|0|0|142|100|0|200|-0.002661|-0.000059|-0.002661|-0.000059|-0.005708|-0.000126|-0.01|-0.000221|-0.01|-0.000221|45.18588|0.02|0|0|0|466|0.01|626425.873853|0||0||||||||800|0|4|1725|1560|626425.873853
N|XNYS|202609|UITB|ROUND|5000|LNYYN|13|107959.17|2372|2372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UITB|ROUND|5000|LYNNN|1381|12405607.28|276211|275605|606|0|11|0|40|0|214|10|321|10|0.009323|0.000208|0.009323|0.000208|0.008861|0.000198|0.009307|0.000208|0.008911|0.000199|44.814835|0.009769|0.009769|0.000218|1|0|||606|106476.755225|0||||||||1610|100||||
N|XNYS|202609|UITB|ROUND|5000|LYNYN|342|2746555.94|60847|52839|8008|0|8008|0|0|0|0|0|0|0|-0.001054|-0.000023|-0.000676|-0.000015|-0.000095|-0.000002|-0.000102|-0.000002|-0.000237|-0.000005|45.249326|0.010015|0.007838|0.000173|0.782668|1731|0.005035|0.015786|6277|0.015626|0||||||||9506|110||||
N|XNYS|202609|UITB|ROUND|50000|LNNNN|196|15097746|328200|328200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|UITB|ROUND|50000|LNNYN|2|246357.63|5477|5477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UITB|ROUND|50000|LYNYN|4|299318.94|6633|6533|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|0.01|0.000223|44.915|0.01|0.01|0.000223|1|0|||100|0.021517|0||||||||1100|0||||
N|XNYS|202609|UIVM|ODD|0|LNNNN|20|2531.7|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|UIVM|ODD|0|LNNYN|2|380.62|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UIVM|ODD|0|LNYNN|1|77|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UIVM|ODD|0|LNYYN|17|1744.45|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UIVM|ODD|1000|LNNNN|3|8561.12|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UIVM|ODD|1000|LNNYN|13|41367.28|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UIVM|ODD|1000|LNYYN|6|17686.19|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UIVM|ODD|1000|LYNYN|1|2364|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UIVM|ODD|250|LNNNN|4|1461.31|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UIVM|ODD|250|LNNYN|7|4451.81|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UIVM|ODD|5000|LNYYN|8|53784.85|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UIVM|ROUND|10000|LNNYN|8|110563.1|1420|1420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UIVM|ROUND|10000|LNYYN|10|135834.27|1756|1756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UIVM|ROUND|10000|LYNYN|5|62769.46|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UIVM|ROUND|20000|LNYYN|4|99853.12|1283|1283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UIVM|ROUND|20000|LYNYN|3|91665|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UIVM|ROUND|5000|LNNYN|29|232749.36|2966|2966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UIVM|ROUND|5000|LNYYN|36|285584.02|3701|3701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UIVM|ROUND|5000|LYNYN|17|134948.74|1753|1553|200|0|200|0|0|0|0|0|0|0|0.095|0.001225|0.315|0.004063|0.315|0.004063|0.33|0.004257|0.29|0.003741|77.525|0.2|0.18|0.002322|0.9|200|0.01|0.010783|0||0||||||||200|0||||
N|XNYS|202609|UIVM|ROUND|50000|LNYYN|1|68130|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJAN|ODD|0|LNNNN|3|138.73|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJAN|ODD|0|LNNYN|2|184.5|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJAN|ODD|0|LNYYN|10|1615.9|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJAN|ODD|0|LYNYN|1|138.36|3|0|3|0|3|0|0|0|0|0|0|0|0.03|0.00065|0.03|0.00065|0.03|0.00065|0.03|0.00065|0.03|0.00065|46.15|0.06|0.06|0.0013|1|0|||3|0.015768|0||||||||3|0||||
N|XNYS|202609|UJAN|ODD|1000|LNNNN|5959|6961818.5|149625|149625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|2|
N|XNYS|202609|UJAN|ODD|1000|LNYNN|2|2324.75|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJAN|ODD|1000|LNYYN|31|94947.73|2048|1957|91|0|91|0|0|0|0|0|0|0|0.03|0.00065|0.03|0.00065|0.04|0.000867|0.04|0.000867|0.04|0.000867|46.135|0.09|0.03|0.00065|0.333333|91|0.03|0.009812|0||0||||||||91|0|2|0|0|0.009812
N|XNYS|202609|UJAN|ODD|1000|LYNYN|2|3845.24|83|0|83|0|83|0|0|0|0|0|0|0|0.05|0.001079|0.05|0.001079|0.05|0.001079|0.05|0.001079|0.04494|0.00097|46.322831|0.06012|0.05|0.001079|0.831663|42|0.01|0.011394|41|0.01494|0||||||||83|0||||
N|XNYS|202609|UJAN|ODD|250|LNYYN|18|10555.21|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJAN|ODD|250|LYNYN|1|461.9|10|0|10|0|10|0|0|0|0|0|0|0|0.06|0.001298|0.06|0.001298|0.06|0.001298|0.06|0.001298|0.06|0.001298|46.22|0.06|0.06|0.001298|1|0|||10|0.017369|0||||||||10|0||||
N|XNYS|202609|UJAN|ROUND|1000|LNNNN|1741|8057866|174100|173655|445|0|0|0|0|100|0|0|0|345|-0.041506|-0.000898|-0.048247|-0.001044|-0.050292|-0.001088|-0.050292|-0.001088|-0.052539|-0.001137|46.219742||||||||||||||||||||6|1904|1165|1805220.296108
N|XNYS|202609|UJAN|ROUND|1000|LNNYN|7|32475|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJAN|ROUND|1000|LNYYN|120|556332|12000|11800|200|0|200|0|0|0|0|0|0|0|0.05|0.00108|0.05|0.00108|0.05|0.00108|0.05|0.00108|0.05|0.00108|46.275|0.07|0.05|0.00108|0.714286|200|0.01|0.012411|0||0||||||||200|0|2|0|0|0.012411
N|XNYS|202609|UJAN|ROUND|1000|LYNYN|166|767245|16600|16200|400|0|400|0|0|0|0|0|0|0|0.045|0.000973|0.06|0.001297|0.06|0.001297|0.06|0.001297|0.06|0.001297|46.24875|0.0625|0.0575|0.001243|0.92|100|0.01|0.014482|300|0.018661|0||||||||400|0||||
N|XNYS|202609|UJAN|ROUND|10000|LNNYN|4|68725.17|1481|1481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJAN|ROUND|10000|LNYYN|69|1122131.08|24177|24177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJAN|ROUND|10000|LYNYN|130|1816139.48|39271|39171|100|0|100|0|0|0|0|0|0|0|0.04|0.000864|0.04|0.000864|0.04|0.000864|0.04|0.000864|0.06|0.001296|46.29|0.06|0.06|0.001296|1|0|||100|0.020898|0||||||||283|0||||
N|XNYS|202609|UJAN|ROUND|20000|LNYYN|8|227252|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJAN|ROUND|20000|LYNYN|58|1439327.25|31184|31184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UJAN|ROUND|5000|LNNNN|14|125024.3|2710|2710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJAN|ROUND|5000|LNNYN|6|48619.83|1052|1052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJAN|ROUND|5000|LNYYN|60|490926.6|10596|10596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJAN|ROUND|5000|LYNYN|62|559490.4|12079|11879|200|0|200|0|0|0|0|0|0|0|0.05|0.001076|0.05|0.001076|0.05|0.001076|0.05|0.001076|0.06|0.001291|46.475|0.05|0.05|0.001076|1|0|||200|0.007468|0||||||||200|0||||
N|XNYS|202609|UJAN|ROUND|50000|LNNYN|1|92240|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJAN|ROUND|50000|LNYYN|100|9279868.2|200516|200516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJAN|ROUND|50000|LYNYN|17|1182199.16|25416|24716|700|0|700|0|0|0|0|0|0|0|0.07|0.001504|0.07|0.001504|0.07|0.001504|0.06|0.001289|0.06|0.001289|46.550714|0.061429|0.061429|0.00132|1|0|||700|0.017508|0||||||||1800|0||||
N|XNYS|202609|UJB|ODD|0|LNNNN|2|455.01|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJB|ODD|0|LNNYN|2|455.01|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJB|ODD|0|LNYYN|43|5603.96|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJB|ODD|0|LYNYN|2|297.06|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UJB|ODD|1000|LNNNN|1|3873|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJB|ODD|1000|LNNYN|2|7746|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJB|ODD|1000|LNYYN|11|39848|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJB|ODD|250|LNNNN|2|993.42|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJB|ODD|250|LNNYN|1|697.86|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJB|ODD|250|LNYYN|2|1111.01|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJB|ODD|5000|LNYYN|1|5874.04|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJB|ROUND|10000|LNNNN|1|14446|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJB|ROUND|5000|LNNNN|1|7746|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJB|ROUND|5000|LNNYN|36|274360|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJB|ROUND|5000|LNYYN|796|6041532|79600|79600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJB|ROUND|5000|LYNYN|1|7740|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UJUL|ODD|0|LNNNN|6|329.19|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJUL|ODD|0|LNNYN|1|82.1|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJUL|ODD|0|LNYYN|11|495.41|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJUL|ODD|0|LYNYN|3|453.69|11|7|4|0|4|0|0|0|0|0|0|0|0.01|0.000242|0.01|0.000242|0.01|0.000242|0.01|0.000242|0.01|0.000242|41.275|0.01|0.01|0.000242|1|0|||4|0.000141|0||||||||4|0||||
N|XNYS|202609|UJUL|ODD|1000|LNYYN|12|29527.21|716|716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJUL|ODD|1000|LYNYN|1|3207.36|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UJUL|ODD|250|LNYYN|64|41103.62|997|978|19|0|19|0|0|0|0|0|0|0|0.07|0.001689|0.07|0.001689|0.07|0.001689|0.07|0.001689|0.07|0.001689|41.435|0.09|0.07|0.001689|0.777778|19|0.01|0.012732|0||0||||||||19|0|1|0|0|0.012732
N|XNYS|202609|UJUL|ODD|250|LYNYN|6|2966.4|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UJUL|ROUND|1000|LNNNN|3|12378|300|296|4|0|0|0|0|0|0|0|0|4|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|41.28||||||||||||||||||||1|100|100|1571834.76296
N|XNYS|202609|UJUL|ROUND|1000|LNNYN|11|45910.04|1112|1112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJUL|ROUND|1000|LNYYN|67|278849.53|6742|6742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJUL|ROUND|1000|LYNYN|34|141165.44|3416|3302|114|0|114|0|0|0|0|0|0|0|0.035088|0.000847|0.035088|0.000847|0.035088|0.000847|0.008772|0.000212|0.008772|0.000212|41.423596|0.103684|0.087719|0.002118|0.846024|14|0.065|0.016694|100|0.000315|0||||||||200|0||||
N|XNYS|202609|UJUL|ROUND|10000|LNNYN|1|12363|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJUL|ROUND|10000|LNYYN|25|370458.84|9008|9008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJUL|ROUND|10000|LYNYN|12|140510.96|3402|3402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UJUL|ROUND|20000|LNNNN|1|41700|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJUL|ROUND|20000|LNYYN|30|776677|18900|18900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJUL|ROUND|20000|LYNYN|2|43162.82|1049|1049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UJUL|ROUND|5000|LNNYN|5|35405.04|857|857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJUL|ROUND|5000|LNYYN|14|95934.99|2323|2323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJUL|ROUND|5000|LYNYN|9|68255.24|1650|1598|52|0|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000241|0.02|0.000483|41.42|0.12|0|0|0|52|0.06|0.019169|0||0||||||||200|0||||
N|XNYS|202609|UJUL|ROUND|50000|LNYYN|47|3891720|94000|94000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJUN|ODD|0|LNNNN|8|506.19|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJUN|ODD|0|LNNYN|1|39.02|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJUN|ODD|0|LNYYN|7|739.88|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJUN|ODD|1000|LNNNN|1|2977.68|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJUN|ODD|1000|LNYYN|3|7404.78|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJUN|ODD|1000|LYNYN|11|39410.36|1002|970|32|0|32|0|0|0|0|0|0|0|0.02|0.000512|0.02|0.000512|0.02|0.000512|-0.03|-0.000767|-0.04|-0.001023|39.09|0.02|0.02|0.000512|1|0|||32|0.016923|0||||||||32|0||||
N|XNYS|202609|UJUN|ODD|250|LNNNN|3|2736.95|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJUN|ODD|250|LNNYN|1|972.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJUN|ODD|250|LNYYN|1|667.25|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJUN|ODD|250|LYNYN|34|25268.46|646|646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UJUN|ROUND|1000|LNNNN|4|15619|400|268|132|0|32|0|0|0|0|100|0|0|-0.012424|-0.000318|-0.012424|-0.000318|0.017879|0.000457|0.03|0.000767|0.04|0.001023|39.09||||||||||||||||||||2|100|100|12704.319082
N|XNYS|202609|UJUN|ROUND|1000|LNNYN|38|149897.3|3840|3840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJUN|ROUND|1000|LNYYN|61|240924.09|6165|6165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJUN|ROUND|1000|LYNYN|94|367807.04|9424|9324|100|0|100|0|0|0|0|0|0|0|0.01|0.000256|0.01|0.000256|-0.03|-0.000767|-0.03|-0.000767|-0.04|-0.001023|39.09|0.02|0.02|0.000512|1|0|||100|0.016589|0||||||||100|0||||
N|XNYS|202609|UJUN|ROUND|10000|LNNYN|2|26376.72|677|677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJUN|ROUND|10000|LNYYN|14|179535.42|4591|4591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJUN|ROUND|10000|LYNYN|72|963814.97|24698|24698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UJUN|ROUND|20000|LYNYN|26|664406.88|17032|17032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UJUN|ROUND|5000|LNYYN|7|54478.08|1392|1292|100|0|100|0|0|0|0|0|0|0|0.03|0.000763|0.04|0.001017|0.04|0.001017|0.04|0.001017|0.04|0.001017|39.325|0.03|0.01|0.000254|0.333333|100|0.01|0.007987|0||0||||||||200|0|1|0|0|0.007987
N|XNYS|202609|UJUN|ROUND|5000|LYNYN|113|852319.29|21868|21868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UJUN|ROUND|50000|LNNYN|4|311800|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UJUN|ROUND|50000|LNYYN|78|6093160|156000|156000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UJUN|ROUND|50000|LYNYN|3|234400|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UK|ODD|0|LNNNN|121|5397.21|2610|2523|87|0|1|18|0|0|0|0|68|0|-0.001034|-0.000511|-0.05046|-0.024944|-0.05046|-0.024944|-0.364828|-0.180346|-0.305517|-0.151027|2.022931||||||||||||||||||||3|7|7|41203.757101
N|XNYS|202609|UK|ODD|0|LNNYN|852|43520.6|21947|21947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UK|ODD|0|LNYNN|1|121.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UK|ODD|0|LNYYN|562|51098.98|25639|25620|19|0|19|0|0|0|0|0|0|0|0.004737|0.002329|0.052105|0.025624|0.052105|0.025624|0.346316|0.170312|0.289474|0.142358|2.033421|0.148947|0.061579|0.030283|0.413428|19|0.043684|0.007043|0||0||||||||26|0|2|0|0|0.007043
N|XNYS|202609|UK|ODD|0|LYNYN|8|513.75|260|142|118|0|118|0|0|0|0|0|0|0|0.002119|0.001038|0.035169|0.017227|0.033051|0.016189|0.285254|0.139726|0.223136|0.109298|2.041525|0.095763|0.074576|0.03653|0.778761|50|0.025|0.015999|68|0.019519|0||||||||118|0||||
N|XNYS|202609|UK|ROUND|0|LNNNN|15|3170|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UK|ROUND|0|LNNYN|173|35961.24|17319|17319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UK|ROUND|0|LNYYN|1086|215812.57|108719|108719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UK|ROUND|0|LYNNN|1|215|100|0|0|100|0|100|0|0|0|0|0|0|0.08|0.038095|0.08|0.038095|0.08|0.038095|0.12|0.057143|0.18|0.085714|2.1|0.1|0.08|0.038095|0.8|100|0.01|0.827221|0||0||||||||100|0||||
N|XNYS|202609|UK|ROUND|0|LYNYN|17|3397.84|1714|1714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UK|ROUND|1000|LNNYN|3|6095.22|3154|3154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UK|ROUND|1000|LNYYN|13|20862.44|10286|10286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UK|ROUND|1000|LYNYN|1|2100|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UK|ROUND|250|LNNYN|16|7989.32|4028|4028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UK|ROUND|250|LNYYN|61|37503.19|18989|18689|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.020202|-0.04|-0.020202|0.03|0.015152|1.98|0.08|0|0|0|300|0.04|0.014624|0||0||||||||100|200|1|0|0|0.014624
N|XNYS|202609|UK|ROUND|250|LYNNN|1|422|200|0|0|200|0|200|0|0|0|0|0|0|0.02|0.009804|0.02|0.009804|0.02|0.009804|0.06|0.029412|0.12|0.058824|2.04|0.14|0.14|0.068627|1|0|||200|0.84777|0||||||||200|0||||
N|XNYS|202609|UK|ROUND|250|LYNYN|13|6367.96|3227|3227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UL|ODD|0|LNNNN|14577|1504140.03|24028|16028|8000|0|113|75|83|916|3452|2038|1269|54|0.007311|0.000117|0.007896|0.000126|0.008986|0.000144|0.011682|0.000187|0.017931|0.000287|62.56185||||||||||||||||||||5157|11378|6186|24755.41832
N|XNYS|202609|UL|ODD|0|LNNYN|1834|214448.05|3415|2906|509|0|507|2|0|0|0|0|0|0|-0.009332|-0.000149|-0.008959|-0.000143|-0.005088|-0.000081|-0.010059|-0.000161|-0.012574|-0.000201|62.484725||||||||||||||||||||342|5|5|0.015928
N|XNYS|202609|UL|ODD|0|LNYNN|210|30560.9|484|439|45|0|9|6|9|9|10|0|2|0|-0.003778|-0.00006|-0.001778|-0.000028|-0.012889|-0.000204|-0.008|-0.000127|-0.09|-0.001425|63.136|0.020444|0.000444|0.000007|0.021739|45|0.01|7756.627211|0||0||||||||45|0|25|222|193|7756.627211
N|XNYS|202609|UL|ODD|0|LNYYN|566|68221.12|1088|778|310|0|310|0|0|0|0|0|0|0|-0.006226|-0.000099|-0.007839|-0.000125|-0.010387|-0.000166|-0.026194|-0.000418|-0.065194|-0.001041|62.603387|0.02071|0.000677|0.000011|0.03271|310|0.010016|0.01254|0||0||||||||313|0|178|6|6|0.01254
N|XNYS|202609|UL|ODD|0|LYNNN|530|65366.43|1040|885|152|3|89|9|5|8|16|16|12|0|0.003355|0.000053|0.004452|0.000071|0.003871|0.000062|0.001871|0.00003|-0.001613|-0.000026|62.907194|0.006387|0.003871|0.000062|0.606061|33|0.005909|0.013419|122|8143.512358|0||||||||155|0||||
N|XNYS|202609|UL|ODD|0|LYNYN|7528|729093.16|11669|7916|3753|0|3753|0|0|0|0|0|0|0|-0.001588|-0.000025|-0.002118|-0.000034|-0.001167|-0.000019|-0.000855|-0.000014|-0.003181|-0.000051|62.551513|0.009875|0.007434|0.000119|0.752833|932|0.00515|0.012863|2808|0.014239|13|0.016923|0.004987||||||3772|0||||
N|XNYS|202609|UL|ODD|0|MXXNN|1|124.74|2|0|1|1|1|1|0|0|0|0|0|0|0.01|0.00016|0.01|0.00016|0.01|0.00016|0.01|0.00016|-0.01|-0.00016|62.375|0.01|0.01|0.00016|1|0|||2|0.440995|0||||||||2|0||||
N|XNYS|202609|UL|ODD|1000|LNNNN|262038|482341190.49|7686350|7474943|211007|31|5029|7495|7150|31362|73601|45048|38910|2443|0.006957|0.000111|0.00759|0.000121|0.006534|0.000104|0.006258|0.0001|0.004203|0.000067|62.792728||||||||||||||||||||5551|552239|218940|32095.562605
N|XNYS|202609|UL|ODD|1000|LNNYN|11532|32498758.65|517586|504662|12924|0|12924|0|0|0|0|0|0|0|-0.009615|-0.000153|-0.009581|-0.000152|-0.006439|-0.000102|-0.005079|-0.000081|-0.012511|-0.000199|62.846575||||||||||||||||||||383|398|376|0.013193
N|XNYS|202609|UL|ODD|1000|LNYNN|3970|7364790.82|117173|113044|4049|80|1410|920|442|794|324|142|97|0|0.003582|0.000057|0.003226|0.000051|0.00156|0.000025|0.011993|0.00019|-0.010293|-0.000163|63.155269|0.020153|-0.000007|0|-0.000361|4129|0.01008|1933.755631|0||0||||||||4582|0|138|21603|18417|1933.755631
N|XNYS|202609|UL|ODD|1000|LNYYN|1264|3162171.96|50356|38961|11338|57|11338|57|0|0|0|0|0|0|-0.005099|-0.000081|-0.004348|-0.000069|0.003181|0.00005|-0.007306|-0.000116|-0.001041|-0.000017|63.01227|0.020465|0.000328|0.000005|0.016038|11395|0.010068|0.012345|0||0||||||||12108|0|301|217|217|0.012345
N|XNYS|202609|UL|ODD|1000|LYNNN|7660|16425772.77|262216|249965|11767|484|7114|2157|1109|674|535|386|276|0|-0.000633|-0.00001|0.000008|0|0.001073|0.000017|0.006437|0.000102|0.00145|0.000023|62.951564|0.006219|0.005212|0.000083|0.838036|938|0.00694|0.013229|11245|2158.112277|68|0.005|0.000137||||||12656|0||||
N|XNYS|202609|UL|ODD|1000|LYNYN|18217|47783946.98|763506|612507|150558|441|150512|433|54|0|0|0|0|0|-0.002139|-0.000034|-0.002532|-0.00004|-0.002754|-0.000044|-0.002497|-0.00004|-0.002758|-0.000044|62.782719|0.009886|0.007394|0.000118|0.747883|37892|0.005221|0.010881|112343|0.015164|764|0.012618|0.009134||||||156860|0||||
N|XNYS|202609|UL|ODD|1000|MXXNN|2|5913.75|96|0|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007188|-0.000117|-0.007188|-0.000117|61.606563|0.01|0|0|0|96|0.005|0.016797|0||0||||||||96|0||||
N|XNYS|202609|UL|ODD|250|LNNNN|20076|11980314.44|190851|158311|32517|0|635|764|577|3884|11411|7716|7105|425|0.007145|0.000114|0.007766|0.000124|0.0079|0.000126|0.009062|0.000144|0.011584|0.000184|62.85222||||||||||||||||||||3808|55817|30309|41395.170526
N|XNYS|202609|UL|ODD|250|LNNYN|4705|3129465.37|49628|47973|1655|0|1655|0|0|0|0|0|0|0|-0.008556|-0.000136|-0.007782|-0.000124|-0.004568|-0.000073|-0.008634|-0.000138|-0.015112|-0.000241|62.743967||||||||||||||||||||203|91|91|0.014412
N|XNYS|202609|UL|ODD|250|LNYNN|1303|817938.91|12942|12159|783|0|346|246|68|58|55|0|10|0|0.006232|0.000099|0.008352|0.000132|0.004674|0.000074|0.013129|0.000208|0.009068|0.000144|63.142542|0.020051|0.000051|0.000001|0.002548|783|0.01|2896.976455|0||0||||||||797|0|80|4922|4229|2896.976455
N|XNYS|202609|UL|ODD|250|LNYYN|659|389173.99|6168|4791|1377|0|1377|0|0|0|0|0|0|0|-0.006747|-0.000107|-0.010131|-0.00016|-0.00679|-0.000107|-0.016761|-0.000265|-0.022476|-0.000355|63.321347|0.020777|0.000675|0.000011|0.032506|1377|0.010051|0.010857|0||0||||||||1395|0|155|42|42|0.010857
N|XNYS|202609|UL|ODD|250|LYNNN|1725|1064587.77|16941|15735|1186|20|741|226|116|47|30|40|6|0|0.000531|0.000008|0.002255|0.000036|0.001857|0.00003|0.001592|0.000025|-0.006028|-0.000096|62.862765|0.006957|0.00466|0.000074|0.669845|232|0.006401|0.012794|964|1595.18107|10|0.01|0.097895||||||1231|0||||
N|XNYS|202609|UL|ODD|250|LYNYN|27273|16981373.43|271744|241508|30211|25|30211|25|0|0|0|0|0|0|-0.001394|-0.000022|-0.001533|-0.000025|0.000162|0.000003|0.001513|0.000024|-0.001639|-0.000026|62.429423|0.009839|0.004025|0.000064|0.40907|17569|0.005022|0.009211|12633|0.014379|34|0.01|0.002074||||||30475|0||||
N|XNYS|202609|UL|ODD|5000|LNNNN|7854|43116481.77|685406|623904|61502|0|920|2478|2452|10083|22231|13686|9219|433|0.006152|0.000098|0.005965|0.000095|0.004434|0.00007|0.005362|0.000085|-0.00377|-0.00006|62.961741||||||||||||||||||||738|103195|51015|22080.709504
N|XNYS|202609|UL|ODD|5000|LNNYN|3153|17824532.21|284584|280312|4272|0|4272|0|0|0|0|0|0|0|-0.005407|-0.000086|-0.00353|-0.000056|0.00114|0.000018|-0.006294|-0.0001|-0.010557|-0.000168|62.950023||||||||||||||||||||73|509|509|0.013956
N|XNYS|202609|UL|ODD|5000|LNYNN|77|433609.06|6859|5860|999|0|548|0|80|279|92|0|0|0|0.000761|0.000012|-0.014985|-0.000236|-0.022042|-0.000348|-0.023914|-0.000377|0.032783|0.000517|63.401401|0.02|0|0|0|999|0.01|328.262435|0||0||||||||1068|0|12|1190|874|328.262435
N|XNYS|202609|UL|ODD|5000|LNYYN|188|1068372.28|16923|11477|5446|0|5446|0|0|0|0|0|0|0|-0.005571|-0.000088|-0.007047|-0.000112|-0.00762|-0.000121|-0.004886|-0.000077|0.006322|0.0001|63.050057|0.020485|0.000143|0.000002|0.006992|5446|0.010171|0.012263|0||0||||||||6005|0|67|159|159|0.012263
N|XNYS|202609|UL|ODD|5000|LYNNN|302|1684997.36|26851|24831|1921|99|763|362|356|359|87|93|0|0|-0.002703|-0.000043|0.000762|0.000012|0.002569|0.000041|-0.003782|-0.00006|0.00695|0.00011|63.225901|0.005198|0.00395|0.000062|0.76|252|0.005|0.013398|1768|1729.935312|0||||||||2047|0||||
N|XNYS|202609|UL|ODD|5000|LYNYN|21498|116103179.8|1854031|1760812|93029|190|93029|175|15|0|0|0|0|0|-0.001505|-0.000024|-0.001598|-0.000025|-0.000393|-0.000006|0.001299|0.000021|0.006327|0.000101|62.818451|0.009941|0.005604|0.000089|0.563758|40936|0.005024|0.009615|51932|0.014772|351|0.01|0.01181||||||101072|0||||
N|XNYS|202609|UL|ROUND|10000|LNNNN|97921|1385822605.58|22087755|21308482|778264|248|16188|29073|36025|138636|291181|161762|103158|2489|0.007484|0.000119|0.007502|0.000119|0.006902|0.00011|0.008109|0.000129|0.007777|0.000124|62.914018||||||||||||||||||||3747|1102078|492712|16350.509524
N|XNYS|202609|UL|ROUND|10000|LNNYN|9443|127013817.02|2026869|2018975|7894|0|7894|0|0|0|0|0|0|0|-0.010499|-0.000166|-0.008011|-0.000126|0.002874|0.000045|0.005802|0.000092|-0.007026|-0.000111|63.368986||||||||||||||||||||95|1155|1030|0.010596
N|XNYS|202609|UL|ROUND|10000|LNYNN|734|10094806.2|160281|127300|32979|2|17614|2646|710|3617|5201|1905|1288|0|0.00433|0.000069|0.007388|0.000117|0.014217|0.000225|0.015798|0.00025|0.014146|0.000224|63.088109|0.020341|0.000341|0.000005|0.016755|32981|0.01|3741.357416|0||0||||||||36151|361|158|28963|23335|3741.357416
N|XNYS|202609|UL|ROUND|10000|LNYYN|1394|19218884.54|303481|297975|5505|1|5505|1|0|0|0|0|0|0|-0.006602|-0.000104|-0.003901|-0.000062|-0.00024|-0.000004|-0.003611|-0.000057|0.012846|0.000203|63.290508|0.02002|0.00002|0|0.000998|5506|0.01|0.014562|0||0||||||||11832|0|56|763|763|0.014562
N|XNYS|202609|UL|ROUND|10000|LYNNN|2196|28448108.55|454787|395196|55541|3905|44062|7623|1967|3376|1420|798|200|0|0.001103|0.000017|-0.002165|-0.000034|-0.003221|-0.000051|0.006287|0.0001|0.009996|0.000158|63.10971|0.008772|0.006233|0.000099|0.710538|17520|0.005392|0.034|41526|506.921481|400|0.0475|0.086879||||||60930|1847||||
N|XNYS|202609|UL|ROUND|10000|LYNYN|18470|269161266.24|4274439|3264122|1006762|3555|1006662|3655|0|0|0|0|0|0|-0.007028|-0.000112|-0.007669|-0.000122|-0.007997|-0.000127|-0.009043|-0.000144|-0.010571|-0.000168|62.949691|0.00999|0.009393|0.000149|0.940249|83681|0.005193|0.013703|914724|0.019286|11912|0.011166|0.018814||||||1218103|16699||||
N|XNYS|202609|UL|ROUND|20000|LNNNN|16927|576281508.16|9219589|8646668|569601|713|6886|6889|11182|90486|257005|135287|61454|1125|0.007397|0.000118|0.007316|0.000116|0.006993|0.000111|0.006066|0.000097|0.001538|0.000024|62.794442||||||||||||||||||||1312|519158|258763|14366.711339
N|XNYS|202609|UL|ROUND|20000|LNNYN|2567|82816052.31|1319416|1315530|3886|0|3886|0|0|0|0|0|0|0|-0.006904|-0.000109|-0.00177|-0.000028|-0.008839|-0.00014|-0.009135|-0.000145|-0.026127|-0.000414|63.117218||||||||||||||||||||29|200|200|0.01754
N|XNYS|202609|UL|ROUND|20000|LNYNN|76|2413359.07|38358|15263|23095|0|9389|1618|100|2910|6645|1933|500|0|0.007553|0.00012|0.007675|0.000122|0.009084|0.000145|0.001163|0.000019|-0.001619|-0.000026|62.752982|0.020173|0.000173|0.000003|0.008564|23095|0.01|3585.552618|0||0||||||||23458|462|47|6328|5397|3585.552618
N|XNYS|202609|UL|ROUND|20000|LNYYN|4509|167443111.9|2684072|2676693|7379|0|7379|0|0|0|0|0|0|0|-0.001595|-0.000025|-0.002712|-0.000043|0.010298|0.000164|0.010016|0.00016|-0.006704|-0.000107|62.681065|0.02|0|0|0|7379|0.01|0.011246|0||0||||||||30049|0|54|354|354|0.011246
N|XNYS|202609|UL|ROUND|20000|LYNNN|86|3262842.48|52405|21250|19003|12152|14893|13089|1807|188|700|0|478|0|-0.001024|-0.000016|-0.0006|-0.00001|-0.016049|-0.000257|-0.030879|-0.000495|-0.048718|-0.000781|62.348945|0.008912|0.010456|0.000168|1.173269|4721|0.005171|0.080857|21481|1109.892853|4953|0.009785|0.696531||||||37060|800||||
N|XNYS|202609|UL|ROUND|20000|LYNYN|11486|358355066.07|5691559|4508789|1169107|13663|1168807|13573|390|0|0|0|0|0|-0.006227|-0.000099|-0.006734|-0.000107|-0.00752|-0.00012|-0.007747|-0.000123|-0.006418|-0.000102|62.900536|0.010161|0.009889|0.000157|0.973282|92663|0.005277|0.021365|1062437|0.027481|27670|0.011871|0.011612||||||1477726|16406||||
N|XNYS|202609|UL|ROUND|200000|LNNNN|75|151058959.18|2344604|2140092|171543|11571|0|4202|44545|50061|47331|9372|27603|0|0.005784|0.000091|0.009109|0.000143|0.012185|0.000191|0.014286|0.000224|-0.009679|-0.000152|63.653605||||||||||||||||||||39|296013|282331|11553.136026
N|XNYS|202609|UL|ROUND|200000|LNNYN|95|50421127.42|799876|799316|560|0|560|0|0|0|0|0|0|0|-0.003536|-0.000057|0.000857|0.000014|0.013643|0.000218|0.030946|0.000495|0.023661|0.000378|62.530804||||||||||||||||||||6|0|0|0.009512
N|XNYS|202609|UL|ROUND|200000|LNYNN|1|6578670.2|101837|83770|18067|0|0|0|232|14766|3069|0|0|0|-0.01|-0.000155|-0.01|-0.000155|-0.015297|-0.000237|-0.03|-0.000464|0.05|0.000774|64.6|0.02|0|0|0|18067|0.01|497.109961|0||0||||||||500|17567|1|25341|24278|497.109961
N|XNYS|202609|UL|ROUND|200000|LNYYN|24|13167225.61|208622|208525|97|0|97|0|0|0|0|0|0|0|0.008763|0.000136|0.012887|0.0002|0.034742|0.00054|0.026289|0.000409|-0.019278|-0.0003|64.303093|0.02|0|0|0|97|0.01|0.008744|0||0||||||||10500|0|3|0|0|0.008744
N|XNYS|202609|UL|ROUND|200000|LYNNN|6|10531453.86|164088|120735|38357|4996|2233|20182|2490|18448|0|0|0|0|0.018479|0.000292|0.038148|0.000604|0.027437|0.000434|-0.006315|-0.0001|-0.066603|-0.001054|63.183015|0.014608|0.014127|0.000224|0.967092|1495|0.00697|0.686475|41858|320.710397|0||||||||7400|36436||||
N|XNYS|202609|UL|ROUND|200000|LYNYN|944|680826431.84|10801962|10310223|387117|104622|316175|174655|609|300|0|0|0|0|-0.012095|-0.000191|-0.008182|-0.000129|-0.004199|-0.000066|-0.003039|-0.000048|0.009574|0.000151|63.234371|0.009876|0.022814|0.000361|2.310014|51782|0.005222|0.174999|303063|0.171432|136894|0.025213|0.372513||||||674715|50754||||
N|XNYS|202609|UL|ROUND|5000|LNNNN|621712|3931386966.92|62560591|61093397|1465224|47|33731|66004|74135|292519|486479|274116|219879|18408|0.00692|0.00011|0.007173|0.000114|0.007293|0.000116|0.007322|0.000116|0.008578|0.000136|62.911343||||||||||||||||||||15015|4447794|1424138|28425.216268
N|XNYS|202609|UL|ROUND|5000|LNNYN|78908|635325767.21|10110640|10083174|27466|0|27466|0|0|0|0|0|0|0|-0.012443|-0.000197|-0.013831|-0.000219|-0.009947|-0.000157|-0.015485|-0.000245|-0.022106|-0.000349|63.254685||||||||||||||||||||364|2888|2275|0.010091
N|XNYS|202609|UL|ROUND|5000|LNYNN|14531|92296834.17|1458489|1384500|73989|0|13988|9248|5555|24515|13584|4467|2432|200|0.005831|0.000092|0.005345|0.000085|0.004645|0.000073|0.005821|0.000092|0.003442|0.000054|63.223656|0.020014|-0.000014|0|-0.000675|73989|0.010014|25240.562793|0||0||||||||80319|0|799|130345|85810|25240.562793
N|XNYS|202609|UL|ROUND|5000|LNYYN|7787|65069422.77|1030072|1001905|28167|0|28167|0|0|0|0|0|0|0|-0.004924|-0.000078|-0.007712|-0.000122|-0.002555|-0.00004|-0.010164|-0.000161|0.000644|0.00001|63.139378|0.0209|0.000072|0.000001|0.003465|28167|0.010414|0.010561|0||0||||||||42360|19|333|834|834|0.010561
N|XNYS|202609|UL|ROUND|5000|LYNNN|16607|105570036.69|1682538|1592161|87736|2641|33489|17096|10554|15391|6963|3196|3194|494|0.001227|0.00002|0.001961|0.000031|0.000257|0.000004|-0.002524|-0.00004|-0.001867|-0.00003|62.841367|0.005798|0.005137|0.000082|0.885925|8592|0.005113|0.01409|80381|37314.0807|1404|0.01|0.309696||||||96077|481||||
N|XNYS|202609|UL|ROUND|5000|LYNYN|62399|495535288.53|7881392|7000693|878955|1744|878617|1982|0|100|0|0|0|0|-0.006542|-0.000104|-0.008302|-0.000132|-0.008758|-0.000139|-0.008989|-0.000143|-0.007534|-0.00012|62.952887|0.009683|0.007725|0.000123|0.797827|175941|0.005099|0.01174|701336|0.028698|3422|0.01026|0.008926||||||967376|4297||||
N|XNYS|202609|UL|ROUND|50000|LNNNN|5558|394614394.3|6275259|5862083|379105|210|2671|17857|22870|81844|146548|72018|35507|0|0.006216|0.000099|0.007205|0.000114|0.007842|0.000124|0.00297|0.000047|0.016009|0.000254|63.038303||||||||||||||||||||381|257960|157118|11069.928683
N|XNYS|202609|UL|ROUND|50000|LNNYN|5076|333590480.36|5210309|5210112|197|0|197|0|0|0|0|0|0|0|-0.010305|-0.000162|-0.004061|-0.000064|-0.023858|-0.000375|-0.007157|-0.000112|0.09335|0.001466|63.658249||||||||||||||||||||5|134|23|0.005623
N|XNYS|202609|UL|ROUND|50000|LNYNN|17|1172103.4|18425|10031|8394|0|4787|0|0|1045|962|1600|0|0|0.008069|0.000127|0.012627|0.000199|-0.005291|-0.000083|0.008832|0.000139|-0.024495|-0.000386|63.502173|0.02|0|0|0|8394|0.01|4710.580774|0||0||||||||6749|1645|8|1332|1142|4710.580774
N|XNYS|202609|UL|ROUND|50000|LNYYN|3060|189817810.14|2972441|2969255|3186|0|3186|0|0|0|0|0|0|0|0.002304|0.000036|0.005072|0.00008|0.003481|0.000055|-0.013782|-0.000217|-0.017762|-0.000279|63.555992|0.02|0|0|0|3186|0.01|0.013093|0||0||||||||25248|0|24|0|0|0.013093
N|XNYS|202609|UL|ROUND|50000|LYNNN|37|2343276.28|37045|12809|18737|5499|17260|5820|354|800|2|0|0|0|-0.001116|-0.000018|-0.00171|-0.000027|0.005948|0.000094|-0.002967|-0.000047|0.00117|0.000018|63.24108|0.009852|0.008788|0.000139|0.891988|5225|0.0051|0.03522|17636|2.769065|1375|0.01|0.201683||||||25933|3600||||
N|XNYS|202609|UL|ROUND|50000|LYNYN|3828|314424186.49|4976663|3814638|1025216|136809|1023518|134048|4240|219|0|0|0|0|-0.004613|-0.000073|-0.003979|-0.000063|-0.003223|-0.000051|0.000673|0.000011|-0.002|-0.000032|62.869616|0.010219|0.010521|0.000167|1.029634|98758|0.005246|0.11003|1011278|0.119278|51989|0.01335|0.044747||||||1568796|30133||||
N|XNYS|202609|ULBI|ODD|0|LNNNN|562|49507.63|8489|7937|552|0|7|39|0|34|58|54|223|137|0.007899|0.001353|-0.014348|-0.002458|-0.013152|-0.002253|-0.021667|-0.003712|-0.007138|-0.001223|5.837283||||||||||||||||||||40|559|523|526402.293623
N|XNYS|202609|ULBI|ODD|0|LNNYN|5433|196072.54|33627|33501|126|0|126|0|0|0|0|0|0|0|-0.031429|-0.005281|-0.041429|-0.006961|-0.027143|-0.004561|-0.03873|-0.006507|-0.025317|-0.004254|5.951667||||||||||||||||||||18|0|0|0.009411
N|XNYS|202609|ULBI|ODD|0|LNYNN|18|1695.35|298|277|21|0|0|21|0|0|0|0|0|0|0.04|0.00641|0.04|0.00641|0.04|0.00641|0.11|0.017628|-0.05|-0.008013|6.24|0.08|0.04|0.00641|0.5|21|0.02|0.393587|0||0||||||||21|0|1|18|18|0.393587
N|XNYS|202609|ULBI|ODD|0|LNYYN|3471|154667.15|26416|26046|370|0|370|0|0|0|0|0|0|0|0.010649|0.001795|0.011595|0.001955|0.008973|0.001513|0.003649|0.000615|0.019459|0.00328|5.931932|0.101649|0.019811|0.00334|0.194895|370|0.040919|0.010893|0||0||||||||370|0|37|18|18|0.010893
N|XNYS|202609|ULBI|ODD|0|LYNYN|154|9632.57|1655|1148|507|0|507|0|0|0|0|0|0|0|0.023511|0.003946|0.04288|0.007197|0.038856|0.006522|0.04856|0.00815|0.039724|0.006667|5.957998|0.089487|0.079645|0.013368|0.890015|142|0.018979|0.009525|345|0.011245|20|0.01|0.007938||||||514|0||||
N|XNYS|202609|ULBI|ODD|250|LNNNN|64|23934.25|3939|3678|261|0|0|0|0|0|0|0|214|47|-0.011264|-0.001748|-0.007663|-0.001189|-0.006628|-0.001029|0.013218|0.002052|-0.025172|-0.003907|6.44295||||||||||||||||||||5|702|554|172581.766958
N|XNYS|202609|ULBI|ODD|250|LNNYN|64|24023.59|3971|3897|74|0|74|0|0|0|0|0|0|0|0.02|0.003075|0.02|0.003075|0.01|0.001537|-0.06|-0.009224|0.05|0.007686|6.505||||||||||||||||||||1|0|0|0.014668
N|XNYS|202609|ULBI|ODD|250|LNYNN|4|1106.56|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|ULBI|ODD|250|LNYYN|112|44334.22|7397|7119|278|0|278|0|0|0|0|0|0|0|0.005072|0.000798|0.001691|0.000266|0.003381|0.000532|0.003381|0.000532|0.003381|0.000532|6.358795|0.087086|0.006655|0.001047|0.076415|278|0.040216|0.013818|0||0||||||||278|0|4|0|0|0.013818
N|XNYS|202609|ULBI|ODD|250|LYNYN|59|22428.61|3771|3525|246|0|246|0|0|0|0|0|0|0|0.019228|0.003048|0.005854|0.000928|0.004756|0.000754|-0.027724|-0.004395|-0.008821|-0.001398|6.307703|0.065163|0.034512|0.005471|0.529632|152|0.024803|0.012283|94|0.013687|0||||||||281|0||||
N|XNYS|202609|ULBI|ROUND|1000|LNNNN|29|46156.62|7684|7166|518|0|318|0|0|0|0|0|0|200|0.032471|0.00516|0.020888|0.003319|0.020888|0.003319|0.005444|0.000865|-0.133552|-0.021223|6.292761||||||||||||||||||||2|100|100|153767.455784
N|XNYS|202609|ULBI|ROUND|1000|LNNYN|1025|2095095.82|318353|318353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULBI|ROUND|1000|LNYYN|33|51915.36|8541|8541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULBI|ROUND|1000|LYNYN|24|33001.61|5424|4806|618|0|618|0|0|0|0|0|0|0|-0.035307|-0.005653|-0.017508|-0.002803|-0.017508|-0.002803|-0.004563|-0.000731|0.115178|0.01844|6.246197|0.029417|0.026181|0.004192|0.889989|100|0.01|0.015182|518|0.005973|0||||||||576|118||||
N|XNYS|202609|ULBI|ROUND|10000|LNNNN|14|167327.65|29084|27321|1763|0|1763|0|0|0|0|0|0|0|-0.013676|-0.002216|-0.013676|-0.002216|-0.013676|-0.002216|-0.013676|-0.002216|-0.013676|-0.002216|6.171324||||||||||||||||||||2|105|81|0.070236
N|XNYS|202609|ULBI|ROUND|10000|LNNYN|3|39744|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULBI|ROUND|10000|LNYYN|3|32897.62|5482|5482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULBI|ROUND|10000|LYNYN|1|10394.76|1682|31|1651|0|1651|0|0|0|0|0|0|0|0.01|0.001619|0.01|0.001619|0.01|0.001619|0.01|0.001619|0.01|0.001619|6.175|0.01|0.01|0.001619|1|0|||1651|0.007807|0||||||||200|1451||||
N|XNYS|202609|ULBI|ROUND|250|LNNNN|52|33019.29|5305|4684|621|0|0|0|21|0|0|100|300|200|-0.025588|-0.004297|-0.015089|-0.002534|-0.013478|-0.002263|-0.013478|-0.002263|-0.040853|-0.00686|5.955193||||||||||||||||||||7|687|687|232610.227273
N|XNYS|202609|ULBI|ROUND|250|LNNYN|473|287312.07|48398|48298|100|0|100|0|0|0|0|0|0|0|-0.09|-0.015152|-0.09|-0.015152|-0.11|-0.018519|-0.14|-0.023569|-0.23|-0.038721|5.94||||||||||||||||||||1|71|71|0.015641
N|XNYS|202609|ULBI|ROUND|250|LNYNN|2|1186.61|201|100|101|0|101|0|0|0|0|0|0|0|-0.01|-0.001783|-0.07|-0.012478|-0.02|-0.003565|0.01|0.001783|0.01|0.001783|5.61|0.06|0|0|0|101|0.03|0.017209|0||0||||||||101|0|1|3|1|0.017209
N|XNYS|202609|ULBI|ROUND|250|LNYYN|868|556222.08|88096|87862|234|0|234|0|0|0|0|0|0|0|0.051282|0.008387|0.047009|0.007688|0.047009|0.007688|0.047009|0.007688|0.08547|0.013979|6.114231|0.088632|0.047009|0.007688|0.530376|234|0.020812|0.016091|0||0||||||||234|0|2|0|0|0.016091
N|XNYS|202609|ULBI|ROUND|250|LYNYN|913|532303.63|92458|91161|1297|0|1297|0|0|0|0|0|0|0|0.028381|0.004801|0.039391|0.006663|0.022606|0.003824|0.050478|0.008539|0.040023|0.00677|5.911712|0.065968|0.054402|0.009202|0.824684|550|0.013636|0.010781|747|0.014512|0||||||||1567|28||||
N|XNYS|202609|ULBI|ROUND|5000|LNNNN|4|29706.38|5134|4065|1069|0|1069|0|0|0|0|0|0|0|-0.01|-0.001614|0.03|0.004843|0.03|0.004843|0.03|0.004843|0.03|0.004843|6.195||||||||||||||||||||1|0|0|0.058644
N|XNYS|202609|ULBI|ROUND|5000|LNNYN|30|181282.68|30910|30910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULBI|ROUND|5000|LNYYN|3|16325|2750|2750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULBI|ROUND|5000|LYNYN|1|6627.8|1069|0|1069|0|1069|0|0|0|0|0|0|0|0.01|0.001614|-0.03|-0.004843|-0.03|-0.004843|-0.03|-0.004843|-0.03|-0.004843|6.195|0.01|0.01|0.001614|1|0|||1069|0.012625|0||||||||200|869||||
N|XNYS|202609|ULCC|ODD|0|LNNNN|4669|397578.26|68252|54327|13925|0|203|486|127|983|1865|2146|6829|1286|0.008276|0.001417|0.008295|0.00142|0.00871|0.001491|0.010002|0.001713|0.012217|0.002092|5.840605||||||||||||||||||||1119|32956|22078|117557.396053
N|XNYS|202609|ULCC|ODD|0|LNNYN|2050|156961.42|27170|26763|407|0|407|0|0|0|0|0|0|0|-0.009681|-0.001652|-0.009435|-0.00161|-0.008624|-0.001472|-0.011966|-0.002042|-0.028919|-0.004934|5.860565||||||||||||||||||||43|13|13|0.015694
N|XNYS|202609|ULCC|ODD|0|LNYNN|48|4561.64|789|738|51|0|18|0|0|0|2|31|0|0|0.003922|0.000674|0.00902|0.00155|0.022549|0.003875|0.015294|0.002628|-0.00902|-0.00155|5.81902|0.021961|0.001176|0.000202|0.053571|51|0.010392|9922.340115|0||0||||||||51|0|8|276|275|9922.340115
N|XNYS|202609|ULCC|ODD|0|LNYYN|181|7294.32|1270|1117|153|0|153|0|0|0|0|0|0|0|-0.010065|-0.001722|-0.006667|-0.00114|-0.009477|-0.001621|0.004183|0.000715|0.000327|0.000056|5.846667|0.025752|0.004118|0.000704|0.159898|153|0.010817|0.00982|0||0||||||||153|0|15|0|0|0.00982
N|XNYS|202609|ULCC|ODD|0|LYNNN|1531|156177.28|26905|26113|792|0|306|432|54|0|0|0|0|0|0.001124|0.000193|-0.001048|-0.00018|-0.002891|-0.000497|-0.008018|-0.001377|-0.013396|-0.002301|5.823024|0.004078|0.003939|0.000677|0.965944|11|0.005|0.007109|781|0.551527|0||||||||814|0||||
N|XNYS|202609|ULCC|ODD|0|LYNYN|4753|352289.86|60699|49201|11498|0|11498|0|0|0|0|0|0|0|-0.003686|-0.000635|-0.004088|-0.000705|-0.005846|-0.001008|-0.00666|-0.001148|-0.006844|-0.00118|5.801681|0.008979|0.005411|0.000933|0.602673|3947|0.005225|0.014842|7528|0.012821|23|0.005|0.012606||||||11724|0||||
N|XNYS|202609|ULCC|ODD|250|LNNNN|3010|1157827.96|198291|180414|17877|0|201|797|548|1270|2742|2365|8895|1059|0.008114|0.001411|0.008627|0.001501|0.009108|0.001584|0.008349|0.001452|0.003694|0.000642|5.749001||||||||||||||||||||248|42959|26953|82148.344482
N|XNYS|202609|ULCC|ODD|250|LNNYN|11221|3419834.66|581176|577969|3207|0|3207|0|0|0|0|0|0|0|-0.009669|-0.001637|-0.009127|-0.001545|-0.005242|-0.000888|-0.012619|-0.002137|-0.023168|-0.003923|5.905577||||||||||||||||||||72|274|204|0.011181
N|XNYS|202609|ULCC|ODD|250|LNYNN|48|19685.62|3377|3377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|103|
N|XNYS|202609|ULCC|ODD|250|LNYYN|675|206052.72|35107|33736|1371|0|1371|0|0|0|0|0|0|0|-0.003377|-0.00057|-0.005594|-0.000945|-0.002378|-0.000402|-0.001072|-0.000181|0.007812|0.001319|5.921506|0.030204|0.002546|0.00043|0.084279|1371|0.013829|0.008735|0||0||||||||1507|0|27|87|87|0.008735
N|XNYS|202609|ULCC|ODD|250|LYNNN|396|157995.8|27170|25924|1246|0|796|331|58|0|0|61|0|0|0.009238|0.001595|0.009222|0.001592|0.009238|0.001595|0.016413|0.002834|0.019896|0.003436|5.79075|0.002897|0.002488|0.00043|0.858726|51|0.005|0.009105|1195|1222.496443|0||||||||1320|0||||
N|XNYS|202609|ULCC|ODD|250|LYNYN|13835|4239944.21|719660|674898|44762|0|44762|0|0|0|0|0|0|0|-0.002679|-0.000458|-0.003693|-0.000631|-0.005581|-0.000954|-0.002805|-0.000479|-0.004841|-0.000827|5.851488|0.009509|0.003016|0.000515|0.317131|28774|0.005051|0.011028|15988|0.011068|0||||||||46067|0||||
N|XNYS|202609|ULCC|ROUND|1000|LNNNN|10058|16073615.8|2773430|2633120|140310|0|2485|6141|3250|11646|23272|22442|62261|8813|0.00624|0.001074|0.005941|0.001022|0.007483|0.001288|0.007706|0.001326|0.008867|0.001526|5.810168||||||||||||||||||||549|469496|280725|83853.572097
N|XNYS|202609|ULCC|ROUND|1000|LNNYN|13070|21357525.65|3693234|3688929|4305|0|4305|0|0|0|0|0|0|0|-0.005587|-0.000957|-0.007166|-0.001228|0.00141|0.000242|0.007624|0.001306|0.008388|0.001437|5.837653||||||||||||||||||||37|535|535|0.010013
N|XNYS|202609|ULCC|ROUND|1000|LNYNN|8|12252.48|2044|1844|200|0|0|0|0|0|200|0|0|0|0.01|0.001621|0.01|0.001621|0.01|0.001621|-0.01|-0.001621|0.03|0.004862|6.17|0.02|0|0|0|200|0.01|1140.139149|0||0||||||||200|0|1|400|400|1140.139149
N|XNYS|202609|ULCC|ROUND|1000|LNYYN|1660|3322845.16|573944|570984|2960|0|2960|0|0|0|0|0|0|0|0.009966|0.00175|0.009966|0.00175|0.019764|0.00347|0.008885|0.00156|0.014831|0.002604|5.696115|0.033514|0.001014|0.000178|0.030242|2960|0.01625|0.01112|0||0||||||||4650|0|17|0|0|0.01112
N|XNYS|202609|ULCC|ROUND|1000|LYNNN|935|1379052.07|238475|222255|15994|226|4674|3154|514|2063|1083|1180|2652|900|0.00184|0.000318|0.002258|0.000391|0.002211|0.000383|-0.000168|-0.000029|-0.003936|-0.000681|5.781049|0.005941|0.005489|0.000949|0.923931|733|0.005|0.015769|15487|142745.482165|0||||||||18608|300||||
N|XNYS|202609|ULCC|ROUND|1000|LYNYN|19963|34079632.51|5879682|5521505|357608|569|357608|569|0|0|0|0|0|0|-0.006094|-0.001047|-0.006392|-0.001098|-0.007608|-0.001307|-0.006743|-0.001159|-0.008|-0.001375|5.819239|0.009004|0.006159|0.001058|0.684072|102881|0.005039|0.0128|254540|0.015331|756|0.011825|0.021309||||||555848|1292||||
N|XNYS|202609|ULCC|ROUND|10000|LNNNN|34|412664.13|71679|59763|11916|0|0|0|723|2001|2500|0|6692|0|0.004602|0.000791|0.004938|0.000849|0.005441|0.000935|0.000406|0.00007|0.006086|0.001046|5.818166||||||||||||||||||||8|20209|18716|47034.825325
N|XNYS|202609|ULCC|ROUND|10000|LNNYN|190|2425125.1|411526|411526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULCC|ROUND|10000|LNYYN|253|3059464.76|517916|517916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULCC|ROUND|10000|LYNYN|160|2237752.04|383663|357257|26406|0|26406|0|0|0|0|0|0|0|-0.007841|-0.001354|-0.004884|-0.000843|-0.003459|-0.000597|0.004083|0.000705|0.006389|0.001103|5.790713|0.009727|0.007755|0.001339|0.797205|5209|0.005|0.014288|21197|0.02196|0||||||||71514|0||||
N|XNYS|202609|ULCC|ROUND|20000|LNNNN|1|30186|5400|3569|1831|0|0|0|0|0|0|0|1831|0|0|0|0.01|0.001791|0.01|0.001791|0.01|0.001791|0.07|0.012534|5.585||||||||||||||||||||1|4936|4025|266666.633187
N|XNYS|202609|ULCC|ROUND|20000|LNNYN|18|604201.23|104560|104560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULCC|ROUND|20000|LNYYN|1|37376|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULCC|ROUND|20000|LYNYN|51|1527875.55|264238|256525|7713|0|7713|0|0|0|0|0|0|0|-0.005176|-0.000903|-0.005954|-0.001039|-0.007445|-0.001299|0.000871|0.000152|-0.008977|-0.001566|5.732722|0.009707|0.014324|0.002499|1.475624|1795|0.005|0.017628|3240|0.016346|2678|0.01|0.00171||||||35777|173||||
N|XNYS|202609|ULCC|ROUND|200000|LYNYN|1|308090.88|53488|52688|800|0|800|0|0|0|0|0|0|0|0.0025|0.000434|0.0025|0.000434|0.0225|0.00391|0.0025|0.000434|0.0625|0.01086|5.755|0.01|0.0025|0.000434|0.25|600|0.005|0.017798|200|0.018011|0||||||||1900|0||||
N|XNYS|202609|ULCC|ROUND|250|LNNNN|88402|51829225.45|8871321|8746431|124890|0|4802|10713|8213|19553|19611|17144|37916|6938|0.007327|0.001254|0.007114|0.001217|0.007342|0.001256|0.007327|0.001254|0.006169|0.001056|5.843594||||||||||||||||||||1251|909107|442417|76906.448799
N|XNYS|202609|ULCC|ROUND|250|LNNYN|3223|2018380.66|344425|343025|1400|0|1400|0|0|0|0|0|0|0|-0.008579|-0.00148|-0.008464|-0.00146|0.002807|0.000484|0.006864|0.001184|0.03565|0.006151|5.795825||||||||||||||||||||18|478|278|0.006417
N|XNYS|202609|ULCC|ROUND|250|LNYNN|137|82593.57|14083|13169|914|0|200|100|101|200|13|0|300|0|0.007812|0.00133|0.007812|0.00133|0.00779|0.001327|0.014026|0.002389|-0.018293|-0.003115|5.872144|0.02|0|0|0|914|0.01|11381.534898|0||0||||||||1100|0|11|4601|3243|11381.534898
N|XNYS|202609|ULCC|ROUND|250|LNYYN|171|110755.84|19099|18599|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000711|-0.004|-0.000711|-0.006|-0.001067|0.02|0.003557|0.03|0.005335|5.623|0.042|0|0|0|500|0.021|0.013843|0||0||||||||515|0|5|0|0|0.013843
N|XNYS|202609|ULCC|ROUND|250|LYNNN|4512|2701941.07|462199|439708|22491|0|3717|7079|1854|2163|1701|900|2872|2205|0.004611|0.000784|0.004324|0.000736|0.003737|0.000636|0.001957|0.000333|-0.000402|-0.000068|5.878816|0.004082|0.00376|0.00064|0.921242|623|0.005803|0.0109|21868|87159.425996|0||||||||24261|48||||
N|XNYS|202609|ULCC|ROUND|250|LYNYN|10360|6642475.16|1139418|1001870|137488|60|137488|60|0|0|0|0|0|0|-0.004406|-0.000756|-0.004358|-0.000748|-0.004489|-0.000771|-0.004659|-0.0008|-0.004319|-0.000741|5.82622|0.008755|0.005403|0.000927|0.617114|46804|0.005078|0.012844|90034|0.012669|710|0.01|0.00442||||||149529|94||||
N|XNYS|202609|ULCC|ROUND|5000|LNNNN|74|518156.8|89433|66580|22853|0|0|0|0|56|900|5655|14921|1321|0.006931|0.001204|0.006931|0.001204|0.011307|0.001964|0.006893|0.001197|0.015943|0.002769|5.757482||||||||||||||||||||20|37765|24993|174308.585519
N|XNYS|202609|ULCC|ROUND|5000|LNNYN|417|2773427|470931|469598|1333|0|1333|0|0|0|0|0|0|0|0.005334|0.000886|0.005334|0.000886|0.005904|0.00098|-0.00886|-0.001471|-0.007719|-0.001282|6.021932||||||||||||||||||||3|300|300|0.015594
N|XNYS|202609|ULCC|ROUND|5000|LNYYN|1122|8346616|1393100|1392800|300|0|300|0|0|0|0|0|0|0|0.03|0.005159|0.03|0.005159|0.003333|0.000573|0.01|0.00172|0.02|0.003439|5.815|0.05|0.03|0.005159|0.6|300|0.01|0.015701|0||0||||||||1400|0|3|0|0|0.015701
N|XNYS|202609|ULCC|ROUND|5000|LYNNN|3|21375.05|3791|3791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ULCC|ROUND|5000|LYNYN|473|3213703.56|550957|489242|61315|400|61315|400|0|0|0|0|0|0|-0.005924|-0.001023|-0.004788|-0.000827|-0.004628|-0.000799|-0.005869|-0.001014|-0.010701|-0.001848|5.789375|0.007943|0.005947|0.001027|0.748674|12320|0.005|0.015169|49395|0.021363|0||||||||129532|201||||
N|XNYS|202609|ULCC|ROUND|50000|LNNNN|1|54201|8900|8722|178|0|0|0|0|0|0|178|0|0|-0.01|-0.001641|-0.01|-0.001641|-0.01|-0.001641|-0.01|-0.001641|-0.01|-0.001641|6.095||||||||||||||||||||1|2567|1914|20067.893223
N|XNYS|202609|ULCC|ROUND|50000|LNNYN|5|409422.34|71131|71131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULCC|ROUND|50000|LYNYN|18|1445452.74|244440|238660|5780|0|5780|0|0|0|0|0|0|0|0.00146|0.000253|-0.000678|-0.000117|-0.009675|-0.001676|-0.021439|-0.003714|0.008277|0.001434|5.772367|0.009827|0.00827|0.001433|0.841549|1100|0.005|0.036299|4580|0.02077|100|0.01|0.000167||||||20000|0||||
N|XNYS|202609|ULE|ODD|0|LNNNN|1|12.44|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULE|ODD|0|LNNYN|3|294.42|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULE|ODD|0|LNYYN|10|495.84|40|25|15|0|15|0|0|0|0|0|0|0|0.01|0.000803|0.01|0.000803|0.01|0.000803|0.01|0.000803|0.01|0.000803|12.450333|0.03|0.01|0.000803|0.333333|15|0.01|0.011757|0||0||||||||15|0|2|0|0|0.011757
N|XNYS|202609|ULE|ODD|0|LYNYN|48|2094.06|170|163|7|0|7|0|0|0|0|0|0|0|-0.001429|-0.000117|-0.001429|-0.000117|-0.01|-0.000819|-0.027143|-0.002223|-0.027143|-0.002223|12.210714|0.024286|0.024286|0.001989|1|0|||7|0.001955|0||||||||7|0||||
N|XNYS|202609|ULE|ODD|1000|LNYYN|8|9686.16|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULE|ODD|1000|LYNYN|2|2461.14|198|99|99|0|99|0|0|0|0|0|0|0|0.05|0.00407|0.05|0.00407|0.04|0.003256|0.04|0.003256|0.05|0.00407|12.285|0.05|0.05|0.00407|1|0|||99|0.012992|0||||||||99|0||||
N|XNYS|202609|ULE|ODD|250|LNNYN|1|311.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULE|ODD|250|LNYYN|3|1216.05|97|56|41|0|41|0|0|0|0|0|0|0|0.02|0.001606|0.02|0.001606|0.02|0.001606|0.02|0.001606|0.02|0.001606|12.455|0.05|0.01|0.000803|0.2|41|0.02|0.010034|0||0||||||||41|0|1|0|0|0.010034
N|XNYS|202609|ULE|ODD|250|LYNYN|5|2316.45|188|57|131|0|131|0|0|0|0|0|0|0|0.009237|0.000748|0.009237|0.000748|0.009237|0.000748|0.009237|0.000748|0.009237|0.000748|12.354084|0.053817|0.014275|0.001155|0.265248|109|0.023761|0.013756|22|0.012646|0||||||||131|0||||
N|XNYS|202609|ULE|ROUND|1000|LNNNN|624|773882|62400|57073|5327|0|100|700|0|500|700|300|800|2227|-0.019093|-0.001533|-0.018155|-0.001457|-0.014766|-0.001185|-0.010051|-0.000807|-0.005356|-0.00043|12.4569||||||||||||||||||||55|3126|2617|700287.909601
N|XNYS|202609|ULE|ROUND|1000|LNYNN|19|23412|1900|1600|300|0|0|0|0|0|0|100|0|200|0|0|-0.003333|-0.000271|-0.003333|-0.000271|-0.003333|-0.000271|0.01|0.000814|12.29|0.033333|0|0|0|300|0.016667|1100793.829251|0||0||||||||300|0|3|1|1|1100793.829251
N|XNYS|202609|ULE|ROUND|1000|LNYYN|15|22310|1800|1700|100|0|100|0|0|0|0|0|0|0|0.01|0.000822|0.01|0.000822|0.01|0.000822|0.01|0.000822|0.01|0.000822|12.165|0.03|0.01|0.000822|0.333333|100|0.01|0.014984|0||0||||||||100|0|1|0|0|0.014984
N|XNYS|202609|ULE|ROUND|1000|LYNYN|248|658470.87|53094|51694|1400|0|1400|0|0|0|0|0|0|0|0.007857|0.00064|0.009286|0.000757|0.01|0.000815|0.01|0.000815|0.008571|0.000699|12.268214|0.032143|0.029286|0.002387|0.911111|100|0.02|0.0146|1300|0.015706|0||||||||1400|0||||
N|XNYS|202609|ULE|ROUND|10000|LYNYN|16|180288|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ULE|ROUND|20000|LNNNN|779|19247243|1557900|1557900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1542|1528|
N|XNYS|202609|ULE|ROUND|20000|LNYNN|2|51100|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULE|ROUND|5000|LNNYN|1|8722|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULE|ROUND|5000|LNYYN|2|18756|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULE|ROUND|5000|LYNYN|77|652358.7|52295|48096|4199|0|4199|0|0|0|0|0|0|0|0.020241|0.001618|0.018812|0.001504|0.014525|0.001161|0.008571|0.000685|0.002617|0.000209|12.510104|0.033091|0.033091|0.002645|1|0|||4199|0.015555|0||||||||9100|0||||
N|XNYS|202609|ULH|ODD|0|LNNNN|1544|183254.31|10495|10240|255|0|1|11|11|15|35|43|96|43|0.030745|0.001802|0.006784|0.000398|0.007098|0.000416|0.017216|0.001009|0.033098|0.00194|17.061647||||||||||||||||||||39|407|284|153910.115468
N|XNYS|202609|ULH|ODD|0|LNNYN|11551|892177.63|50103|49984|119|0|119|0|0|0|0|0|0|0|-0.108403|-0.006213|-0.085126|-0.004879|-0.12521|-0.007177|-0.031345|-0.001797|-0.041176|-0.00236|17.446975||||||||||||||||||||26|8|8|0.007021
N|XNYS|202609|ULH|ODD|0|LNYNN|58|4033.12|227|179|48|0|25|11|3|0|0|9|0|0|0.088542|0.005118|0.076875|0.004444|0.163125|0.009429|0.088333|0.005106|0.107292|0.006202|17.299688|0.350208|0.083542|0.004829|0.238548|48|0.133333|4320.793743|0||0||||||||48|0|30|42|32|4320.793743
N|XNYS|202609|ULH|ODD|0|LNYYN|7090|546502.16|30509|30164|345|0|345|0|0|0|0|0|0|0|0.057855|0.003252|-0.097391|-0.005474|-0.114319|-0.006426|-0.186348|-0.010475|-0.203246|-0.011425|17.790217|0.570464|0.065362|0.003674|0.114578|345|0.252551|0.007762|0||0||||||||355|0|77|16|16|0.007762
N|XNYS|202609|ULH|ODD|0|LYNNN|6|97.81|6|0|2|4|2|4|0|0|0|0|0|0|0.175|0.01077|0.143333|0.008821|0.136667|0.008411|-0.051667|-0.00318|0.366667|0.022565|16.249167|0.268333|0.178333|0.010975|0.664596|2|0.135|0.007081|4|0.542551|0||||||||6|0||||
N|XNYS|202609|ULH|ODD|0|LYNYN|207|17700.42|1005|280|725|0|725|0|0|0|0|0|0|0|0.156814|0.00892|0.170179|0.009681|0.183034|0.010412|0.185214|0.010536|0.153862|0.008752|17.579483|0.303572|0.196262|0.011164|0.646508|560|0.069464|0.011355|165|0.012786|0||||||||728|0||||
N|XNYS|202609|ULH|ODD|1000|LNNNN|96|128533.46|7396|6571|825|0|0|32|0|189|253|167|88|96|-0.031248|-0.00179|-0.087103|-0.004991|-0.004339|-0.000249|-0.012352|-0.000708|0.077964|0.004467|17.452655||||||||||||||||||||11|723|561|77543.656441
N|XNYS|202609|ULH|ODD|1000|LNNYN|53|69091.99|3919|3919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULH|ODD|1000|LNYNN|1|1036.2|60|54|6|0|0|0|0|0|0|0|6|0|0.05|0.002902|0.05|0.002902|0.05|0.002902|0.05|0.002902|0.05|0.002902|17.23|0.44|0.08|0.004643|0.181818|6|0.18|152272.244341|0||0||||||||60|0|1|60|60|152272.244341
N|XNYS|202609|ULH|ODD|1000|LNYYN|392|518530.77|28893|28523|370|0|370|0|0|0|0|0|0|0|0.012216|0.000674|0.012216|0.000674|0.012784|0.000706|-0.044054|-0.002431|-0.049568|-0.002736|18.119595|0.170216|0.057459|0.003171|0.337567|370|0.056378|0.006028|0||0||||||||469|0|5|97|97|0.006028
N|XNYS|202609|ULH|ODD|1000|LYNYN|29|38566.7|2166|871|1295|0|1295|0|0|0|0|0|0|0|0.082873|0.004638|0.104255|0.005834|-0.002687|-0.00015|0.061421|0.003437|-0.009429|-0.000528|17.869718|0.207375|0.187019|0.010466|0.901843|474|0.027806|0.011639|821|0.015581|0||||||||1438|0||||
N|XNYS|202609|ULH|ODD|250|LNNNN|823|361609.15|20651|19684|967|0|37|40|18|0|210|190|291|181|0.041986|0.002433|-0.026298|-0.001524|-0.004809|-0.000279|0.015905|0.000922|0.073857|0.00428|17.257301||||||||||||||||||||33|1185|886|242809.544441
N|XNYS|202609|ULH|ODD|250|LNNYN|7852|3386821.74|190119|189924|195|0|195|0|0|0|0|0|0|0|-0.056923|-0.003314|-0.060974|-0.00355|-0.073641|-0.004287|-0.07759|-0.004517|-0.072462|-0.004219|17.175769||||||||||||||||||||8|0|0|0.009854
N|XNYS|202609|ULH|ODD|250|LNYNN|23|9746|534|425|109|0|52|0|0|21|0|0|0|36|0.06|0.003404|0.067706|0.003841|0.092661|0.005257|0.092202|0.005231|0.118349|0.006714|17.626193|0.307064|0.052936|0.003003|0.172393|109|0.127064|179955.017264|0||0||||||||167|0|6|112|57|179955.017264
N|XNYS|202609|ULH|ODD|250|LNYYN|4048|1918773.31|108040|107259|781|0|781|0|0|0|0|0|0|0|-0.007849|-0.000444|0.014085|0.000797|-0.003188|-0.00018|-0.026031|-0.001473|-0.11831|-0.006694|17.672702|0.401818|0.105275|0.005957|0.261997|781|0.148271|0.008526|0||0||||||||992|0|36|58|58|0.008526
N|XNYS|202609|ULH|ODD|250|LYNYN|135|69694.38|3930|1195|2735|0|2735|0|0|0|0|0|0|0|0.22494|0.012581|0.226581|0.012673|0.214717|0.012009|0.186358|0.010423|0.192702|0.010778|17.879651|0.324501|0.260146|0.01455|0.801681|1833|0.049124|0.014578|868|0.01357|34|0.06|0.00984||||||2735|0||||
N|XNYS|202609|ULH|ROUND|1000|LNNNN|100|225181.73|12767|11258|1509|0|0|0|0|168|472|55|814|0|0.056276|0.003183|0.088217|0.004989|0.077237|0.004368|0.002147|0.000121|0.055838|0.003158|17.681481||||||||||||||||||||14|797|747|41293.222545
N|XNYS|202609|ULH|ROUND|1000|LNNYN|2453|4428152.46|246210|246189|21|0|21|0|0|0|0|0|0|0|-0.12|-0.006912|-0.16|-0.009217|-0.16|-0.009217|-0.17|-0.009793|-0.19|-0.010945|17.36||||||||||||||||||||1|0|0|0.012734
N|XNYS|202609|ULH|ROUND|1000|LNYNN|3|10015.2|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULH|ROUND|1000|LNYYN|3278|5782539.02|330659|330007|652|0|652|0|0|0|0|0|0|0|0.039647|0.002259|0.251196|0.014314|0.193037|0.011|0.171411|0.009767|0.162408|0.009254|17.549317|0.35112|0.157807|0.008992|0.449439|652|0.096656|0.009832|0||0||||||||1115|32|11|14|14|0.009832
N|XNYS|202609|ULH|ROUND|1000|LYNYN|409|774958.93|44519|39870|4524|125|4524|125|0|0|0|0|0|0|0.146771|0.007991|0.147591|0.008036|0.152669|0.008312|0.17428|0.009489|0.146137|0.007957|18.366927|0.230077|0.227225|0.012371|0.987603|636|0.014308|0.183966|3766|0.012311|247|0.01|0.003628||||||4036|715||||
N|XNYS|202609|ULH|ROUND|10000|LNNNN|14|177608.79|9740|9740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULH|ROUND|10000|LNNYN|5|66895.51|3861|3861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULH|ROUND|10000|LNYYN|2|25598.45|1475|1475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULH|ROUND|10000|LYNYN|2|29890|1600|1510|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.33|-0.018257|-0.57|-0.031535|18.075|0.15|0|0|0|90|0.075|0.015498|0||0||||||||100|0||||
N|XNYS|202609|ULH|ROUND|20000|LNYYN|1|21984|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULH|ROUND|20000|LYNYN|3|79650|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ULH|ROUND|5000|LNNNN|14|116866.25|6641|6091|550|0|0|0|0|550|0|0|0|0|-0.031782|-0.001742|-0.031782|-0.001742|-0.031782|-0.001742|-0.031782|-0.001742|-0.031782|-0.001742|18.249227||||||||||||||||||||2|203|30|701.64341
N|XNYS|202609|ULH|ROUND|5000|LNNYN|4|29072.12|1610|1610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULH|ROUND|5000|LNYYN|14|99865.89|5721|5721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULH|ROUND|5000|LYNYN|11|83425.2|4664|4230|434|0|434|0|0|0|0|0|0|0|0.019908|0.001089|0.019908|0.001089|0.019908|0.001089|0.019908|0.001089|0.019908|0.001089|18.274862|0.051843|0.04977|0.002723|0.96|2|0.225|0.010899|432|0.000152|0||||||||632|0||||
N|XNYS|202609|ULH|ROUND|50000|LNYNN|1|70300|3700|107|3593|0|0|0|0|0|0|0|672|2921|-0.244929|-0.012793|-0.246913|-0.012897|-0.245227|-0.012809|-0.243685|-0.012728|-0.238363|-0.01245|19.145|0.57|0.29|0.015148|0.508772|3593|0.14|7788118.74784|0||0||||||||100|3493|1|3700|3700|7788118.74784
N|XNYS|202609|ULS|ODD|0|LNNNN|23432|2285641.11|33440|25299|8138|0|462|672|379|782|1740|1365|2464|274|-0.006363|-0.000093|-0.00455|-0.000067|0.004406|0.000065|0.01216|0.000178|0.012778|0.000187|68.175438||||||||||||||||||||5763|10460|3770|64486.731154
N|XNYS|202609|ULS|ODD|0|LNNYN|7076|1019154.51|14448|14104|344|0|344|0|0|0|0|0|0|0|-0.039971|-0.000581|-0.038459|-0.000559|-0.039041|-0.000567|-0.028895|-0.00042|-0.019506|-0.000283|68.808576||||||||||||||||||||223|11|8|0.008524
N|XNYS|202609|ULS|ODD|0|LNYNN|1077|128351.99|1896|1642|254|0|109|56|13|1|31|18|25|1|0.017283|0.000255|0.01874|0.000277|0.022205|0.000328|0.026614|0.000393|0.022953|0.000339|67.698701|0.112913|0.020433|0.000302|0.180962|254|0.04624|9897.948388|0||0||||||||255|0|184|396|201|9897.948388
N|XNYS|202609|ULS|ODD|0|LNYYN|7460|860995.84|12473|9743|2730|0|2730|0|0|0|0|0|0|0|0.018278|0.000267|0.016938|0.000248|0.007491|0.00011|0.000454|0.000007|-0.012077|-0.000177|68.342692|0.123597|0.044641|0.000653|0.361182|2730|0.039478|0.009222|0||0||||||||2893|0|1879|42|40|0.009222
N|XNYS|202609|ULS|ODD|0|LYNNN|20|2399.31|35|12|23|0|23|0|0|0|0|0|0|0|-0.006087|-0.000087|0.02913|0.000418|0.077391|0.00111|0.08087|0.00116|0.096522|0.001385|69.702826|0.056087|0.000435|0.000006|0.007752|21|0.030476|0.00771|2|0.011878|0||||||||23|0||||
N|XNYS|202609|ULS|ODD|0|LYNYN|3279|344243.63|5042|2013|3029|0|3024|5|0|0|0|0|0|0|0.033173|0.000484|0.030796|0.00045|0.024566|0.000359|0.018013|0.000263|0.004081|0.00006|68.505584|0.095936|0.072334|0.001056|0.753983|1381|0.030279|0.011296|1381|0.008968|267|0.022734|0.007438||||||3047|0||||
N|XNYS|202609|ULS|ODD|1000|LNNNN|43011|95073360.19|1376430|1203940|171942|0|7518|12135|7730|14364|31609|29659|59370|9557|0.000057|0.000001|0.002714|0.00004|0.012596|0.000184|0.023511|0.000344|0.029117|0.000426|68.313677||||||||||||||||||||5640|188862|66969|84764.024466
N|XNYS|202609|ULS|ODD|1000|LNNYN|52200|106720957.52|1545123|1534221|10902|0|10902|0|0|0|0|0|0|0|-0.046075|-0.000674|-0.041314|-0.000605|-0.034099|-0.000499|-0.025749|-0.000377|-0.025921|-0.000379|68.32562||||||||||||||||||||414|652|571|0.007789
N|XNYS|202609|ULS|ODD|1000|LNYNN|1421|3071200.96|44845|38911|5934|0|3164|641|379|437|577|348|368|20|0.021699|0.000316|0.02028|0.000295|0.022132|0.000322|0.025361|0.000369|0.015347|0.000224|68.666369|0.087646|0.018782|0.000274|0.21429|5934|0.034432|12925.87858|0||0||||||||6104|0|187|7280|3362|12925.87858
N|XNYS|202609|ULS|ODD|1000|LNYYN|48390|98981098.47|1453403|1350849|102554|0|102514|40|0|0|0|0|0|0|0.011636|0.00017|0.008162|0.000119|-0.002814|-0.000041|-0.019782|-0.000289|-0.041188|-0.000603|68.345727|0.112475|0.04507|0.000659|0.400711|102554|0.033702|0.009013|0||0||||||||116221|0|3581|2753|2616|0.009013
N|XNYS|202609|ULS|ODD|1000|LYNNN|67|162404.19|2360|270|2064|26|2020|26|0|26|18|0|0|0|0.017703|0.000256|0.008019|0.000116|0.020278|0.000293|0.038019|0.000549|0.006876|0.000099|69.196711|0.050608|0.036172|0.000523|0.714758|669|0.022877|0.011472|1399|20.330535|22|0.01|0.000399||||||2090|0||||
N|XNYS|202609|ULS|ODD|1000|LYNYN|9183|22607757.84|334589|200131|134165|293|134165|293|0|0|0|0|0|0|0.017005|0.000249|0.016147|0.000237|0.012064|0.000177|0.003152|0.000046|0.003417|0.00005|68.207916|0.079405|0.067816|0.000994|0.854046|39876|0.025564|0.011923|80057|0.011204|14525|0.016539|0.005572||||||141968|0||||
N|XNYS|202609|ULS|ODD|250|LNNNN|20711|11116601.29|162910|126523|36384|0|1243|2722|1800|2831|6727|6356|12386|2319|-0.00257|-0.000038|-0.001265|-0.000018|0.008579|0.000125|0.012967|0.00019|0.020699|0.000303|68.37917||||||||||||||||||||4714|44246|15640|90874.03231
N|XNYS|202609|ULS|ODD|250|LNNYN|15191|8357922.26|118656|116663|1993|0|1993|0|0|0|0|0|0|0|-0.025023|-0.000362|-0.017757|-0.000257|-0.019709|-0.000285|-0.018756|-0.000272|0.001475|0.000021|69.045236||||||||||||||||||||261|72|72|0.007272
N|XNYS|202609|ULS|ODD|250|LNYNN|1312|704311.11|10471|9475|996|0|433|100|39|77|73|106|142|26|-0.001285|-0.000019|0.004468|0.000066|0.010552|0.000155|-0.009809|-0.000144|0.009086|0.000134|67.945146|0.102861|0.015974|0.000235|0.155295|996|0.043444|24247.204766|0||0||||||||1018|0|127|1998|1011|24247.204766
N|XNYS|202609|ULS|ODD|250|LNYYN|9008|4911642.49|71474|58296|13178|0|13178|0|0|0|0|0|0|0|0.017056|0.000249|0.016013|0.000234|0.009452|0.000138|0.002205|0.000032|0.002035|0.00003|68.381115|0.114215|0.045259|0.000662|0.396261|13178|0.034478|0.009523|0||0||||||||13619|0|1688|227|208|0.009523
N|XNYS|202609|ULS|ODD|250|LYNNN|32|19396.37|289|87|190|12|190|12|0|0|0|0|0|0|0.031436|0.000467|0.033911|0.000504|0.06495|0.000964|0.09495|0.00141|0.055693|0.000827|67.345495|0.043267|0.029505|0.000438|0.681922|73|0.019041|0.008104|129|0.025263|0||||||||202|0||||
N|XNYS|202609|ULS|ODD|250|LYNYN|3408|1918152.64|28274|11023|17213|38|17213|38|0|0|0|0|0|0|0.027356|0.000402|0.025404|0.000373|0.020991|0.000309|0.028424|0.000418|0.042464|0.000624|68.031987|0.081929|0.062585|0.00092|0.763894|7511|0.024497|0.011957|8755|0.010078|985|0.017411|0.005837||||||17422|0||||
N|XNYS|202609|ULS|ODD|5000|LNNNN|2095|12269051.86|175973|143791|31963|0|1231|766|1047|2296|7927|7520|10923|253|-0.000306|-0.000004|0.000871|0.000013|0.010798|0.000156|0.018997|0.000275|0.011007|0.000159|69.192696||||||||||||||||||||399|33387|13740|34079.334068
N|XNYS|202609|ULS|ODD|5000|LNNYN|1227|7074102.02|100104|97930|2174|0|2174|0|0|0|0|0|0|0|-0.026182|-0.000381|-0.025271|-0.000368|-0.009186|-0.000134|0.013238|0.000193|0.056504|0.000822|68.751711||||||||||||||||||||30|50|50|0.00894
N|XNYS|202609|ULS|ODD|5000|LNYNN|74|432967.46|6191|5342|849|0|403|0|45|174|92|82|53|0|0.008763|0.00013|0.008186|0.000122|-0.005866|-0.000087|0.037786|0.000561|0.095453|0.001417|67.343722|0.066101|0.015665|0.000233|0.236992|849|0.025218|7072.651095|0||0||||||||849|0|10|873|352|7072.651095
N|XNYS|202609|ULS|ODD|5000|LNYYN|1302|7680602.99|111176|88095|23081|0|23081|0|0|0|0|0|0|0|0.011185|0.000161|0.006594|0.000095|-0.010868|-0.000156|-0.012158|-0.000175|-0.034534|-0.000497|69.486853|0.106332|0.049798|0.000717|0.468324|23081|0.028267|0.009715|0||0||||||||27105|0|315|355|355|0.009715
N|XNYS|202609|ULS|ODD|5000|LYNNN|13|74848.07|1094|78|1016|0|1016|0|0|0|0|0|0|0|0.045079|0.000657|0.014833|0.000216|0.052697|0.000768|0.06685|0.000974|0.10375|0.001512|68.600782|0.074754|0.046368|0.000676|0.620276|401|0.03596|0.01086|615|0.006407|0||||||||1016|0||||
N|XNYS|202609|ULS|ODD|5000|LYNYN|1308|7707584.26|112378|53693|58685|0|58685|0|0|0|0|0|0|0|0.024268|0.000351|0.023354|0.000338|0.022203|0.000322|0.016818|0.000244|0.006625|0.000096|69.058578|0.080007|0.065736|0.000952|0.821628|17498|0.026721|0.013359|38178|0.01009|3009|0.016225|0.006213||||||62020|0||||
N|XNYS|202609|ULS|ROUND|10000|LNNNN|3368|46242403.53|680029|509009|168393|0|6538|9452|6757|17943|43190|30786|49273|4454|0.003812|0.000057|0.008084|0.000121|0.013912|0.000208|0.022863|0.000341|0.030941|0.000462|66.987172||||||||||||||||||||834|153414|96795|48222.471101
N|XNYS|202609|ULS|ROUND|10000|LNNYN|1034|13706039.75|203283|202421|862|0|862|0|0|0|0|0|0|0|0.018097|0.000267|0.001276|0.000019|-0.000534|-0.000008|0.09761|0.001437|0.089327|0.001315|67.907135||||||||||||||||||||9|300|200|0.008963
N|XNYS|202609|ULS|ROUND|10000|LNYNN|44|602663.93|8963|4535|4428|0|1920|714|199|641|628|3|323|0|0.005221|0.000078|0.021111|0.000316|0.015102|0.000226|0.019828|0.000297|0.034704|0.00052|66.794452|0.092125|0.019429|0.000291|0.210894|4428|0.036348|9828.120386|0||0||||||||3965|737|25|2315|1905|9828.120386
N|XNYS|202609|ULS|ROUND|10000|LNYYN|5790|81186073.67|1169162|1159299|9863|0|9863|0|0|0|0|0|0|0|0.018049|0.000265|0.018624|0.000273|0.015478|0.000227|0.019424|0.000285|0.059906|0.000879|68.171828|0.088314|0.029783|0.000437|0.337241|9863|0.029265|0.009452|0||0||||||||16255|939|111|530|530|0.009452
N|XNYS|202609|ULS|ROUND|10000|LYNNN|26|362140.12|5374|176|4978|220|4978|220|0|0|0|0|0|0|0.020489|0.000304|0.026337|0.000391|0.056424|0.000838|0.097443|0.001448|0.104332|0.00155|67.310388|0.034873|0.028351|0.000421|0.812986|1239|0.01368|0.006576|3959|0.051317|0||||||||4894|304||||
N|XNYS|202609|ULS|ROUND|10000|LYNYN|3126|43662201.93|643647|330875|312370|402|312370|377|25|0|0|0|0|0|-0.004557|-0.000067|-0.00673|-0.000099|-0.010783|-0.000159|-0.013254|-0.000196|-0.013247|-0.000195|67.773281|0.066935|0.064816|0.000956|0.968347|39132|0.017129|0.014826|253585|0.013675|20055|0.016901|0.006943||||||316094|23163||||
N|XNYS|202609|ULS|ROUND|20000|LNNNN|1131|34370419.6|500995|365327|130669|0|2896|4054|4856|22345|35381|29234|26484|5419|-0.001902|-0.000028|0.000515|0.000008|0.011017|0.000163|0.016184|0.000239|0.029716|0.000439|67.688848||||||||||||||||||||329|116705|91712|50168.376987
N|XNYS|202609|ULS|ROUND|20000|LNNYN|213|6709821.41|97429|97337|92|0|92|0|0|0|0|0|0|0|-0.060217|-0.00091|0.056087|0.000847|0.127826|0.001931|-0.078913|-0.001192|-0.56587|-0.008548|66.19663||||||||||||||||||||4|25|25|0.011051
N|XNYS|202609|ULS|ROUND|20000|LNYNN|17|539424.21|8039|911|6728|0|3017|628|700|2083|97|158|45|0|0.009348|0.000139|0.005974|0.000089|0.02927|0.000436|0.033685|0.000502|0.075716|0.001127|67.159612|0.069022|0.014718|0.000219|0.213231|6728|0.027152|725.156537|0||0||||||||5600|1364|15|1900|1836|725.156537
N|XNYS|202609|ULS|ROUND|20000|LNYYN|1038|28987342.15|425655|421380|4275|0|4275|0|0|0|0|0|0|0|0.031198|0.000457|0.025078|0.000368|0.029401|0.000431|0.016|0.000235|0.01749|0.000256|68.212219|0.097574|0.046517|0.000682|0.476734|4275|0.025529|0.013603|0||0||||||||6155|1430|33|120|120|0.013603
N|XNYS|202609|ULS|ROUND|20000|LYNNN|17|524070.23|7876|0|7876|0|7616|0|200|60|0|0|0|0|0.002637|0.00004|0.008084|0.000121|0.013531|0.000203|0.024046|0.000361|0.053626|0.000806|66.541885|0.028779|0.023492|0.000353|0.816289|1424|0.014621|0.011268|6452|0.585376|0||||||||6558|1318||||
N|XNYS|202609|ULS|ROUND|20000|LYNYN|1175|34233824.04|505208|244915|260249|44|260249|44|0|0|0|0|0|0|-0.00189|-0.000028|0.000426|0.000006|-0.004506|-0.000067|-0.018179|-0.000268|-0.04083|-0.000603|67.719993|0.058934|0.057289|0.000846|0.97209|26396|0.016199|0.019306|221038|0.01719|12859|0.016605|0.018952||||||260833|17911||||
N|XNYS|202609|ULS|ROUND|200000|LNNNN|41|65323320.54|980359|712277|203975|0|200|1000|38|35628|76542|20373|63873|6321|-0.008722|-0.000132|-0.019149|-0.000289|-0.019718|-0.000297|-0.023332|-0.000352|-0.008746|-0.000132|66.313324||||||||||||||||||||23|213206|208057|52843.609499
N|XNYS|202609|ULS|ROUND|200000|LNNYN|6|2044971.53|30822|30822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULS|ROUND|200000|LNYNN|7|7707730.4|116458|56426|60032|0|4121|2845|203|6390|19003|21510|2827|3133|0.003678|0.000056|0.052447|0.000792|-0.01984|-0.0003|-0.024352|-0.000368|0.007191|0.000109|66.203618|0.026609|0.005177|0.000078|0.194551|60032|0.010716|35357.872478|0||0||||||||5200|54832|6|54651|52556|35357.872478
N|XNYS|202609|ULS|ROUND|200000|LNYYN|18|6724891.89|101424|100553|871|0|871|0|0|0|0|0|0|0|-0.01023|-0.000159|-0.019242|-0.000299|0.011068|0.000172|0.011286|0.000175|-0.019334|-0.0003|64.410264|0.06186|0.031297|0.000486|0.505939|871|0.015281|0.01528|0||0||||||||600|385|3|0|0|0.01528
N|XNYS|202609|ULS|ROUND|200000|LYNYN|43|16764795.89|254122|182876|71246|0|71246|0|0|0|0|0|0|0|0.014552|0.00022|0.007866|0.000119|-0.006407|-0.000097|-0.020561|-0.000312|-0.028088|-0.000426|65.999025|0.054964|0.056189|0.000851|1.022283|4538|0.014264|0.039353|56178|0.01983|10530|0.010291|0.002562||||||38300|25429||||
N|XNYS|202609|ULS|ROUND|5000|LNNNN|35749|245450799.88|3614205|3186303|425996|0|14805|22719|18364|37412|89637|82045|143466|17548|0.003273|0.000048|0.005691|0.000084|0.013924|0.000205|0.029073|0.000427|0.042139|0.000619|68.066424||||||||||||||||||||4454|487021|159463|68266.572973
N|XNYS|202609|ULS|ROUND|5000|LNNYN|8791|60744568.91|896221|893402|2819|0|2819|0|0|0|0|0|0|0|-0.005931|-0.000088|-0.01801|-0.000267|-0.008645|-0.000128|0.008152|0.000121|0.06895|0.00102|67.56506||||||||||||||||||||71|429|378|0.007758
N|XNYS|202609|ULS|ROUND|5000|LNYNN|362|2649609.41|38907|27513|11394|0|6144|1198|668|937|1408|529|510|0|0.013143|0.000195|0.018259|0.000271|0.01887|0.00028|0.019174|0.000284|0.02256|0.000334|67.456397|0.08886|0.01843|0.000273|0.207404|11394|0.035215|4862.16397|0||0||||||||11836|78|115|7331|3324|4862.16397
N|XNYS|202609|ULS|ROUND|5000|LNYYN|8822|63199946.87|926258|900099|26159|0|26159|0|0|0|0|0|0|0|0.016349|0.000241|0.022518|0.000332|0.019849|0.000293|0.022031|0.000325|0.026055|0.000384|67.813682|0.111929|0.044493|0.000656|0.397508|26159|0.033718|0.008673|0||0||||||||48647|281|475|2579|2244|0.008673
N|XNYS|202609|ULS|ROUND|5000|LYNNN|80|566173.78|8549|0|8405|144|8305|144|0|100|0|0|0|0|0.001744|0.000026|-0.064859|-0.000979|-0.017386|-0.000263|-0.015909|-0.00024|0.011151|0.000168|66.221139|0.032755|0.02359|0.000356|0.720199|2003|0.019558|0.009444|6546|0.198664|0||||||||8279|270||||
N|XNYS|202609|ULS|ROUND|5000|LYNYN|7904|56789040.64|841163|443365|396893|905|396691|1107|0|0|0|0|0|0|0.001813|0.000027|-0.003017|-0.000045|-0.007273|-0.000107|-0.017029|-0.000251|-0.024504|-0.000362|67.751528|0.077478|0.073328|0.001082|0.946438|62026|0.023352|0.013736|300909|0.012201|34863|0.017871|0.00615||||||414509|7941||||
N|XNYS|202609|ULS|ROUND|50000|LNNNN|354|29135309.73|431394|320129|79523|0|397|3015|5209|21517|24981|16948|6456|1000|-0.001161|-0.000017|-0.015202|-0.000229|-0.013445|-0.000202|-0.005142|-0.000077|-0.006226|-0.000094|66.514143||||||||||||||||||||82|89838|80317|30188.620267
N|XNYS|202609|ULS|ROUND|50000|LNNYN|196|14354011.38|205576|205103|473|0|473|0|0|0|0|0|0|0|-0.017611|-0.000267|-0.012262|-0.000186|0.027484|0.000417|0.097801|0.001485|0.121142|0.001839|65.868985||||||||||||||||||||7|0|0|0.007962
N|XNYS|202609|ULS|ROUND|50000|LNYNN|9|919053.09|13815|1697|7218|0|301|4005|0|0|2133|0|779|0|-0.016541|-0.000251|-0.01862|-0.000283|-0.023041|-0.00035|-0.021|-0.000319|0.141276|0.002146|65.84162|0.065423|0.03138|0.000477|0.479649|7218|0.017021|14137.083162|0||0||||||||1900|5318|6|4211|3156|14137.083162
N|XNYS|202609|ULS|ROUND|50000|LNYYN|332|28908885.71|425546|418894|6652|0|6652|0|0|0|0|0|0|0|0.050167|0.000735|0.044421|0.000651|0.008125|0.000119|0.002865|0.000042|0.086577|0.001268|68.252643|0.067282|0.029802|0.000437|0.442935|6652|0.01874|0.011503|0||0||||||||10600|3024|41|200|6|0.011503
N|XNYS|202609|ULS|ROUND|50000|LYNNN|3|209577.05|3113|0|3113|0|2147|966|0|0|0|0|0|0|0.046923|0.000696|0.038146|0.000566|0.050604|0.000751|0.067803|0.001006|0.004266|0.000063|67.381804|0.128477|0.125907|0.001869|0.979998|200|0.02|0.03575|2913|0.039849|0||||||||1773|1340||||
N|XNYS|202609|ULS|ROUND|50000|LYNYN|597|52543367.85|785085|539056|245504|525|244007|2022|0|0|0|0|0|0|-0.003077|-0.000046|0.001446|0.000022|0.004759|0.000071|0.000551|0.000008|-0.02892|-0.000434|66.617914|0.038831|0.039231|0.000589|1.010284|16362|0.016189|0.037509|217378|0.019698|12289|0.025552|0.023129||||||230558|32490||||
N|XNYS|202609|ULST|ODD|0|LNNNN|6|442.77|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULST|ODD|0|LNNYN|3|362.25|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULST|ODD|0|LNYYN|3|483.14|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULST|ODD|0|LYNYN|8|684.48|17|14|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.255|0.01|0|0|0|3|0.005|0.013201|0||0||||||||3|0||||
N|XNYS|202609|ULST|ODD|1000|LNNNN|3|6317.68|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULST|ODD|1000|LNNYN|17|32209.42|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULST|ODD|1000|LYNYN|26|55707.21|1384|1384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ULST|ODD|250|LNNNN|7|3380.75|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|12|
N|XNYS|202609|ULST|ODD|250|LNNYN|5|2656.1|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULST|ODD|250|LYNYN|22|11754.3|292|284|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.245|0.01|0|0|0|8|0.005|0.015868|0||0||||||||8|0||||
N|XNYS|202609|ULST|ROUND|1000|LNNNN|154|619768|15400|15300|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|40.245||||||||||||||||||||1|2018|1261|17886587.728111
N|XNYS|202609|ULST|ROUND|1000|LNNYN|103|414693|10300|10200|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000992|-0.02|-0.000496|0.09|0.002232|0.09|0.002232|0.09|0.002232|40.325||||||||||||||||||||1|0|0|0.009391
N|XNYS|202609|ULST|ROUND|1000|LNYNN|5|20122|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|127|57|
N|XNYS|202609|ULST|ROUND|1000|LNYYN|8|32242|800|600|200|0|200|0|0|0|0|0|0|0|-0.045|-0.001116|-0.04|-0.000992|0.07|0.001737|0.07|0.001737|0.07|0.001737|40.31|0.03|0|0|0|200|0.015|0.0111|0||0||||||||200|0|2|0|0|0.0111
N|XNYS|202609|ULST|ROUND|1000|LYNNN|2|8050|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ULST|ROUND|1000|LYNYN|80|327648.34|8139|8039|100|0|100|0|0|0|0|0|0|0|-0.09|-0.002235|-0.1|-0.002483|0.01|0.000248|0.01|0.000248|0.01|0.000248|40.275|0.01|0.01|0.000248|1|0|||100|0.009181|0||||||||100|0||||
N|XNYS|202609|ULST|ROUND|10000|LNNNN|15|193217|4800|4500|300|0|0|300|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|40.245||||||||||||||||||||1|1430|1160|0.354946
N|XNYS|202609|ULST|ROUND|10000|LNNYN|8|100771|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULST|ROUND|10000|LYNYN|74|1109251.24|27557|27057|500|0|500|0|0|0|0|0|0|0|0.008|0.000199|0.008|0.000199|0.008|0.000199|0.008|0.000199|0.008|0.000199|40.245|0.01|0.008|0.000199|0.8|100|0.005|0.018869|400|0.018637|0||||||||704|0||||
N|XNYS|202609|ULST|ROUND|20000|LNNNN|102|2770388|68800|67700|1100|0|0|0|0|0|0|0|0|1100|0.039091|0.000971|0.1|0.002483|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|40.275||||||||||||||||||||1|2904|1113|2745724.699254
N|XNYS|202609|ULST|ROUND|20000|LNNYN|1|40290|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULST|ROUND|20000|LYNYN|63|1855230.54|46104|42604|3500|0|3500|0|0|0|0|0|0|0|-0.012|-0.000298|-0.068857|-0.00171|0.003429|0.000085|0.003429|0.000085|0.009143|0.000227|40.264143|0.01|0.003429|0.000085|0.342857|2300|0.005|0.015667|1200|0.014613|0||||||||4400|0||||
N|XNYS|202609|ULST|ROUND|5000|LNNNN|20|156945.24|3899|3699|200|0|0|0|0|200|0|0|0|0|0.01|0.000248|0.1|0.002483|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|40.275||||||||||||||||||||1|548|200|28.254444
N|XNYS|202609|ULST|ROUND|5000|LNNYN|19|153122|3800|3600|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000992|0|0|0.11|0.002727|0.11|0.002727|0.11|0.002727|40.335||||||||||||||||||||1|0|0|0.000165
N|XNYS|202609|ULST|ROUND|5000|LNYNN|2|16100|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|ULST|ROUND|5000|LNYYN|6|48384|1200|1100|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001737|-0.04|-0.000992|0.07|0.001737|0.07|0.001737|0.07|0.001737|40.31|0.02|0|0|0|100|0.01|0.010355|0||0||||||||100|0|1|0|0|0.010355
N|XNYS|202609|ULST|ROUND|5000|LYNNN|1|8050|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ULST|ROUND|5000|LYNYN|124|1011407.31|25128|24828|300|0|300|0|0|0|0|0|0|0|0.006667|0.000166|0.006667|0.000166|0.006667|0.000166|0.006667|0.000166|0.013333|0.000331|40.241667|0.01|0|0|0|300|0.005|0.015456|0||0||||||||535|0||||
N|XNYS|202609|ULST|ROUND|50000|LYNYN|72|6216366.01|154452|154452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ULTA|ODD|1000|LNNNN|16660|42655465.81|77862|74261|3595|0|269|569|197|323|653|494|1047|43|-0.120695|-0.00022|-0.11538|-0.000211|-0.007229|-0.000013|0.050987|0.000093|0.128067|0.000234|548.065695||||||||||||||||||||894|6795|2733|33659.971982
N|XNYS|202609|ULTA|ODD|1000|LNNYN|22855|53384611.28|97374|96415|956|3|956|3|0|0|0|0|0|0|-0.285454|-0.000521|-0.26684|-0.000487|-0.124442|-0.000227|-0.104797|-0.000191|-0.124515|-0.000227|548.286027||||||||||||||||||||227|116|102|0.011225
N|XNYS|202609|ULTA|ODD|1000|LNYNN|2342|5729567.52|10464|10025|439|0|307|66|30|9|6|14|7|0|0.221845|0.000405|0.208815|0.000382|0.127403|0.000233|0.164761|0.000301|-0.072096|-0.000132|547.134271|1.049818|0.303462|0.000555|0.289062|439|0.373178|1382.493884|0||0||||||||457|0|101|877|385|1382.493884
N|XNYS|202609|ULTA|ODD|1000|LNYYN|10049|21819295.28|39802|36699|3103|0|3097|6|0|0|0|0|0|0|0.157154|0.000287|0.127776|0.000233|0.0803|0.000147|-0.018866|-0.000034|-0.136555|-0.000249|547.577295|0.846513|0.343742|0.000628|0.406068|3103|0.251386|0.011845|0||0||||||||3260|0|768|182|173|0.011845
N|XNYS|202609|ULTA|ODD|1000|LYNNN|10|29475.44|54|9|45|0|45|0|0|0|0|0|0|0|0.648889|0.001195|0.498222|0.000917|0.45|0.000828|0.513333|0.000945|0.441333|0.000812|543.208556|1.465111|0.815333|0.001501|0.556499|33|0.44303|0.020733|12|0.022982|0||||||||45|0||||
N|XNYS|202609|ULTA|ODD|1000|LYNYN|2599|6635362.59|12117|9504|2585|28|2585|28|0|0|0|0|0|0|0.16868|0.000308|0.14083|0.000257|0.004849|0.000009|-0.002051|-0.000004|0.034351|0.000063|547.747654|0.624095|0.521917|0.000953|0.836279|1105|0.145977|0.014842|1090|0.017217|418|0.066531|0.011028||||||2674|0||||
N|XNYS|202609|ULTA|ODD|10000|LNNNN|2120|26829200.38|49048|44411|4637|0|256|602|172|314|556|782|1676|279|-0.082967|-0.000151|-0.078059|-0.000143|-0.001212|-0.000002|0.034915|0.000064|-0.161852|-0.000295|547.749972||||||||||||||||||||222|6093|2674|75852.816443
N|XNYS|202609|ULTA|ODD|10000|LNNYN|22902|316316221.04|575391|573699|1692|0|1692|0|0|0|0|0|0|0|-0.309314|-0.00056|-0.290171|-0.000526|-0.641342|-0.001162|-0.757104|-0.001371|-0.994149|-0.001801|552.138493||||||||||||||||||||88|169|137|0.009596
N|XNYS|202609|ULTA|ODD|10000|LNYNN|89|1127354.59|2056|1816|240|0|193|0|20|0|0|27|0|0|0.317167|0.000574|0.205958|0.000373|1.245583|0.002253|1.401917|0.002536|2.3185|0.004194|552.792438|1.048625|0.199042|0.00036|0.189812|240|0.424792|1359.844135|0||0||||||||289|0|12|244|126|1359.844135
N|XNYS|202609|ULTA|ODD|10000|LNYYN|19962|276671518.81|503422|494172|9250|0|9250|0|0|0|0|0|0|0|0.117773|0.000215|0.105215|0.000192|-0.071039|-0.000129|-0.315174|-0.000574|-0.190682|-0.000347|548.794734|0.815884|0.249116|0.000454|0.305332|9250|0.283384|0.011153|0||0||||||||12010|0|482|615|592|0.011153
N|XNYS|202609|ULTA|ODD|10000|LYNNN|3|32703.03|60|0|60|0|60|0|0|0|0|0|0|0|0.393333|0.000721|0.393333|0.000721|0.434667|0.000797|0.080667|0.000148|0.367167|0.000673|545.235167|0.629333|0.393333|0.000721|0.625|60|0.118|0.017291|0||0||||||||60|0||||
N|XNYS|202609|ULTA|ODD|10000|LYNYN|1966|27974382.43|50988|44288|6700|0|6700|0|0|0|0|0|0|0|0.148957|0.000272|0.168625|0.000308|-0.019794|-0.000036|-0.010621|-0.000019|0.029812|0.000054|548.314317|0.577019|0.53731|0.00098|0.931183|2194|0.105034|0.01159|3099|0.011672|1407|0.06924|0.008124||||||7446|0||||
N|XNYS|202609|ULTA|ODD|20000|LNNNN|76|1584884.61|2882|2617|265|0|37|0|0|76|38|40|74|0|-0.249811|-0.000454|-0.160453|-0.000292|-0.192377|-0.00035|-0.292|-0.000531|-1.021132|-0.001855|550.337868||||||||||||||||||||7|297|150|27605.700526
N|XNYS|202609|ULTA|ODD|20000|LNNYN|430|9030725.98|16448|16382|66|0|66|0|0|0|0|0|0|0|-0.148939|-0.000271|-0.051364|-0.000094|1.062727|0.001937|1.614697|0.002943|3.443485|0.006277|548.610682||||||||||||||||||||5|2|2|0.011953
N|XNYS|202609|ULTA|ODD|20000|LNYNN|3|61262.82|113|76|37|0|37|0|0|0|0|0|0|0|0.31|0.000567|0.41|0.000751|0.18|0.000329|0.25|0.000458|-2.61|-0.004778|546.285|0.89|0.41|0.000751|0.460674|37|0.24|0.070318|0||0||||||||37|0|1|0|0|0.070318
N|XNYS|202609|ULTA|ODD|20000|LNYYN|2906|59103527.13|107618|107127|491|0|491|0|0|0|0|0|0|0|0.201792|0.00037|0.06554|0.00012|0.501018|0.000918|-0.084827|-0.000155|0.832505|0.001525|545.834369|0.938758|0.21554|0.000395|0.229601|491|0.361609|0.012817|0||0||||||||873|0|23|39|39|0.012817
N|XNYS|202609|ULTA|ODD|20000|LYNYN|195|4058075.91|7381|6373|1008|0|1008|0|0|0|0|0|0|0|0.184861|0.000337|0.297252|0.000542|0.064663|0.000118|-0.208661|-0.000381|-0.181468|-0.000331|548.188934|0.524712|0.459772|0.000839|0.876236|366|0.092514|0.015077|567|0.013151|75|0.015067|0.015821||||||1192|0||||
N|XNYS|202609|ULTA|ODD|250|LNNNN|4471|2449298.77|4471|3628|843|0|46|139|62|75|159|113|236|13|-0.155706|-0.000284|-0.146014|-0.000266|-0.051566|-0.000094|0.026584|0.000048|0.010344|0.000019|548.127473||||||||||||||||||||843|1132|446|37746.831621
N|XNYS|202609|ULTA|ODD|250|LNNYN|91705|50211642.8|91705|91193|512|0|512|0|0|0|0|0|0|0|-0.079082|-0.000144|-0.032344|-0.000059|0.299551|0.000546|0.459844|0.000839|0.894434|0.001632|548.193887||||||||||||||||||||512|10|9|0.014378
N|XNYS|202609|ULTA|ODD|250|LNYNN|538|295292.59|538|497|41|0|27|5|3|1|4|1|0|0|0.295122|0.000539|0.275122|0.000502|0.308049|0.000563|0.087561|0.00016|0.085366|0.000156|547.635244|1.145122|0.351463|0.000642|0.306922|41|0.396829|665.613695|0||0||||||||41|0|41|71|35|665.613695
N|XNYS|202609|ULTA|ODD|250|LNYYN|30470|16689090.15|30470|29430|1039|1|1039|1|0|0|0|0|0|0|0.168029|0.000306|0.164635|0.0003|0.166087|0.000302|0.164779|0.0003|0.120827|0.00022|549.329236|0.694933|0.240356|0.000438|0.345869|1040|0.227288|0.013147|0||0||||||||1040|0|1040|34|33|0.013147
N|XNYS|202609|ULTA|ODD|250|LYNNN|3|1628.11|3|1|2|0|2|0|0|0|0|0|0|0|2.65|0.004912|2.65|0.004912|4.225|0.007832|2.725|0.005051|7.18|0.01331|539.45|2.66|2.65|0.004912|0.996241|1|0.01|0.014772|1|0.021798|0||||||||2|0||||
N|XNYS|202609|ULTA|ODD|250|LYNYN|1757|959764.99|1757|1362|394|1|394|0|1|0|0|0|0|0|0.283722|0.000518|0.262759|0.000479|0.233241|0.000426|0.207266|0.000378|0.093646|0.000171|548.012177|0.740101|0.540684|0.000987|0.730553|201|0.227786|0.019794|112|0.011611|82|0.078049|0.00925||||||395|0||||
N|XNYS|202609|ULTA|ODD|5000|LNNNN|4442|31352051.86|57241|54004|3235|0|199|546|249|280|564|642|663|92|-0.123162|-0.000225|-0.133743|-0.000244|-0.012609|-0.000023|-0.082423|-0.00015|-0.067391|-0.000123|548.554176||||||||||||||||||||257|5545|2273|40778.065772
N|XNYS|202609|ULTA|ODD|5000|LNNYN|55466|314176722.99|573206|570973|2233|0|2233|0|0|0|0|0|0|0|-0.285781|-0.000522|-0.306099|-0.000559|-0.25425|-0.000464|-0.048339|-0.000088|0.422015|0.00077|547.903334||||||||||||||||||||236|213|181|0.008651
N|XNYS|202609|ULTA|ODD|5000|LNYNN|374|2585365.09|4722|4376|346|0|202|110|34|0|0|0|0|0|0.277283|0.000506|0.332341|0.000606|0.217717|0.000397|0.19185|0.00035|-0.18078|-0.00033|548.159176|0.909277|0.250636|0.000457|0.275643|346|0.329321|0.530368|0||0||||||||356|0|26|451|281|0.530368
N|XNYS|202609|ULTA|ODD|5000|LNYYN|44870|249762761.42|455687|446420|9255|12|9255|12|0|0|0|0|0|0|0.066718|0.000122|0.010162|0.000019|-0.074726|-0.000136|-0.115922|-0.000211|0.089289|0.000163|548.693696|0.923934|0.215586|0.000393|0.233335|9267|0.354174|0.01009|0||0||||||||10459|0|985|246|218|0.01009
N|XNYS|202609|ULTA|ODD|5000|LYNNN|4|32464.83|59|17|42|0|42|0|0|0|0|0|0|0|0.767143|0.001409|0.761429|0.001399|0.464286|0.000853|1.137143|0.002089|1.63|0.002994|544.361429|0.62|0.608571|0.001118|0.981567|24|0.01|0.01687|18|0.043771|0||||||||42|0||||
N|XNYS|202609|ULTA|ODD|5000|LYNYN|1582|9693505.88|17684|14423|3250|11|3250|11|0|0|0|0|0|0|0.11674|0.000213|0.138387|0.000252|0.06927|0.000126|-0.004989|-0.000009|0.069445|0.000127|548.329505|0.497059|0.456746|0.000833|0.918897|1021|0.096797|0.012953|1466|0.013141|774|0.042765|0.01086||||||3494|0||||
N|XNYS|202609|ULTA|ROUND|20000|LNNNN|5178|119209340.27|217633|201615|15897|0|1344|3407|1205|2079|2601|1952|3064|245|-0.090744|-0.000165|-0.089616|-0.000163|0.029533|0.000054|0.030742|0.000056|-0.074632|-0.000136|549.161096||||||||||||||||||||343|13090|5682|26575.949606
N|XNYS|202609|ULTA|ROUND|20000|LNNYN|20671|751627686.63|1363015|1360842|2173|0|2173|0|0|0|0|0|0|0|-0.012039|-0.000022|-0.111491|-0.000203|-0.358228|-0.000652|-0.452568|-0.000824|-0.674275|-0.001228|549.240913||||||||||||||||||||78|108|107|0.010625
N|XNYS|202609|ULTA|ROUND|20000|LNYNN|31|879729.51|1599|629|970|0|752|158|0|0|60|0|0|0|0.166247|0.000302|0.128526|0.000233|0.305103|0.000554|0.192979|0.00035|0.528773|0.000959|551.13932|0.631402|0.212371|0.000385|0.336348|970|0.209515|73.371012|0||0||||||||860|110|17|154|71|73.371012
N|XNYS|202609|ULTA|ROUND|20000|LNYYN|35181|1274138233.38|2323434|2314401|9033|0|9033|0|0|0|0|0|0|0|0.109|0.000199|0.059452|0.000109|0.066326|0.000121|-0.133254|-0.000244|-0.029138|-0.000053|546.821945|0.828979|0.243177|0.000445|0.293345|9033|0.292901|0.0124|0||0||||||||15451|827|336|389|315|0.0124
N|XNYS|202609|ULTA|ROUND|20000|LYNYN|3380|91694734.2|167324|143576|23704|44|23704|44|0|0|0|0|0|0|0.073716|0.000134|0.05615|0.000102|-0.038639|-0.00007|-0.023677|-0.000043|-0.043818|-0.00008|549.093587|0.540381|0.489231|0.000891|0.905345|6050|0.128082|0.013538|14869|0.012737|2829|0.059222|0.020788||||||28948|1177||||
N|XNYS|202609|ULTA|ROUND|200000|LNNNN|2|691957.48|1252|880|372|0|0|0|0|0|0|372|0|0|-0.31|-0.000566|-0.28|-0.000511|-0.07|-0.000128|-3.91|-0.007138|-0.93|-0.001698|547.8||||||||||||||||||||1|377|372|15994.909348
N|XNYS|202609|ULTA|ROUND|200000|LNNYN|1071|288915571.2|520978|520978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|ULTA|ROUND|200000|LNYNN|1|209230.62|373|333|40|0|40|0|0|0|0|0|0|0|-0.88|-0.001569|-0.9|-0.001604|3|0.005347|6.22|0.011087|9.73|0.017343|561.03|1.94|0.18|0.000321|0.092784|40|0.88|0.093421|0||0||||||||120|0|1|40|40|0.093421
N|XNYS|202609|ULTA|ROUND|200000|LNYYN|1372|364408837.83|666443|666016|427|0|427|0|0|0|0|0|0|0|-0.699625|-0.00128|-0.408314|-0.000747|-0.271054|-0.000496|-0.327143|-0.000599|0.52356|0.000958|546.555234|1.007377|0.27178|0.000497|0.26979|427|0.367799|0.010494|0||0||||||||2160|62|15|0|0|0.010494
N|XNYS|202609|ULTA|ROUND|200000|LYNYN|100|45661364.04|82591|80701|1890|0|1890|0|0|0|0|0|0|0|0.850868|0.001543|0.984836|0.001786|2.881661|0.005227|3.971259|0.007204|4.121635|0.007477|551.273791|1.547106|0.908862|0.001649|0.58746|1654|0.376034|0.033528|167|0.022407|69|0.272754|0.027994||||||1150|933||||
N|XNYS|202609|ULTA|ROUND|50000|LNNNN|159|12460384.48|22806|19166|3549|0|251|1146|0|343|499|590|600|120|0.011158|0.00002|0.101344|0.000185|0.061631|0.000112|-0.01217|-0.000022|-0.168033|-0.000306|548.925356||||||||||||||||||||27|2600|1331|28854.441565
N|XNYS|202609|ULTA|ROUND|50000|LNNYN|93229|11236078232.92|20445371|20444185|1186|0|1186|0|0|0|0|0|0|0|-0.185405|-0.000338|-0.22489|-0.00041|-0.397487|-0.000724|-0.808347|-0.001472|-0.31629|-0.000576|549.049739||||||||||||||||||||36|218|138|0.012748
N|XNYS|202609|ULTA|ROUND|50000|LNYNN|3|299508.92|536|392|144|0|40|104|0|0|0|0|0|0|0.16|0.000286|1.1|0.001964|4.92|0.008785|7.85|0.014016|11.65|0.020801|560.06|1.88|0.16|0.000286|0.085106|144|0.86|0.281152|0||0||||||||40|104|1|208|128|0.281152
N|XNYS|202609|ULTA|ROUND|50000|LNYYN|92202|8859289293.78|16166683|16154116|12567|0|12567|0|0|0|0|0|0|0|0.279464|0.00051|0.191868|0.00035|0.025904|0.000047|-0.065587|-0.00012|-0.1677|-0.000306|547.548628|0.979605|0.432722|0.00079|0.441732|12567|0.273441|0.013314|0||0||||||||17934|3595|246|144|92|0.013314
N|XNYS|202609|ULTA|ROUND|50000|LYNYN|3154|183972920.76|337531|331841|5690|0|5690|0|0|0|0|0|0|0|0.036503|0.000066|-0.036622|-0.000067|-0.023793|-0.000043|0.038543|0.00007|0.100921|0.000184|549.710103|0.552406|0.508351|0.000925|0.92025|1283|0.115569|0.017148|3639|0.013921|768|0.02987|0.003294||||||6473|717||||
N|XNYS|202609|ULTA|ROUND|50000|MXXNN|1|53175|100|0|100|0|100|0|0|0|0|0|0|0|0.49|0.000921|0.49|0.000921|-0.24|-0.000451|0.48|0.000902|1.98|0.003722|532.015|0.53|0.49|0.000921|0.924528|100|0.02|0.01884|0||0||||||||40|60||||
N|XNYS|202609|ULTI|ODD|0|LNNNN|167|6011.06|896|816|80|0|0|0|0|0|0|27|13|40|0.014125|0.002043|0.014125|0.002043|0.015|0.00217|0.0125|0.001808|-0.003375|-0.000488|6.91375||||||||||||||||||||4|85|18|1623238.333949
N|XNYS|202609|ULTI|ODD|0|LNNYN|254|10026.31|1493|1441|52|0|52|0|0|0|0|0|0|0|-0.016154|-0.002345|-0.016154|-0.002345|-0.017692|-0.002569|-0.012308|-0.001787|0.015385|0.002234|6.887308||||||||||||||||||||3|0|0|0.017576
N|XNYS|202609|ULTI|ODD|0|LNYYN|120|8914.51|1319|1312|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001443|-0.01|-0.001443|-0.02|-0.002886|6.93|0.02|0|0|0|7|0.01|0.014128|0||0||||||||7|0|1|0|0|0.014128
N|XNYS|202609|ULTI|ODD|0|LYNNN|1|6.23|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.006405|0.07|0.011209|0.1|0.016013|0.08|0.01281|0.04|0.006405|6.245|0.03|0.03|0.004804|1|0|||1|0.008913|0||||||||1|0||||
N|XNYS|202609|ULTI|ODD|0|LYNYN|66|2456.76|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ULTI|ODD|250|LNNNN|1|328|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
N|XNYS|202609|ULTI|ODD|250|LNNYN|7|3070.65|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULTI|ODD|250|LNYYN|87|34270.6|5045|5045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULTI|ODD|250|LYNYN|19|8512.08|1234|1234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ULTI|ROUND|1000|LNNYN|27|69235.69|10437|10437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULTI|ROUND|1000|LNYYN|162|367044.13|54976|54876|100|0|100|0|0|0|0|0|0|0|0.01|0.001463|0.01|0.001463|0.02|0.002926|0.04|0.005852|0.01|0.001463|6.835|0.03|0.01|0.001463|0.333333|100|0.01|0.007209|0||0||||||||400|0|1|0|0|0.007209
N|XNYS|202609|ULTI|ROUND|1000|LYNYN|130|257767.16|38310|38310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ULTI|ROUND|10000|LNNNN|669|8436663|1251100|1251100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|178|49|
N|XNYS|202609|ULTI|ROUND|10000|LNYYN|2|29498.75|4487|4487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULTI|ROUND|20000|LNNNN|3|123000|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULTI|ROUND|250|LNNYN|275|182369.84|27582|27561|21|0|21|0|0|0|0|0|0|0|-0.01381|-0.001995|-0.01381|-0.001995|-0.01|-0.001444|-0.01381|-0.001995|-0.018571|-0.002683|6.923095||||||||||||||||||||2|0|0|0.013436
N|XNYS|202609|ULTI|ROUND|250|LNYYN|103|70399.7|10483|10383|100|0|100|0|0|0|0|0|0|0|0.01|0.001463|0.01|0.001463|0.02|0.002926|0.04|0.005852|0.01|0.001463|6.835|0.03|0.01|0.001463|0.333333|100|0.01|0.013486|0||0||||||||100|0|1|0|0|0.013486
N|XNYS|202609|ULTI|ROUND|250|LYNYN|148|101101.57|14931|14931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ULTI|ROUND|5000|LNNYN|8|54619.01|8096|8096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULTI|ROUND|5000|LNYYN|14|84760.6|12660|12660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULTI|ROUND|5000|LYNYN|13|81649.5|12030|12030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ULTY|ODD|0|LNNNN|1257|95098.23|3696|3490|206|0|1|0|0|2|29|37|107|30|0.007718|0.0003|0.006068|0.000236|0.007427|0.000289|0.005485|0.000213|0.004417|0.000172|25.724903||||||||||||||||||||129|406|194|304163.593202
N|XNYS|202609|ULTY|ODD|0|LNNYN|955|97344.34|3793|3735|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000391|-0.010345|-0.000404|-0.010345|-0.000404|-0.006897|-0.00027|0.000345|0.000013|25.582241||||||||||||||||||||31|0|0|0.015171
N|XNYS|202609|ULTY|ODD|0|LNYNN|20|1923.97|75|63|12|0|0|1|0|0|1|3|7|0|0.009167|0.000357|0.0175|0.000681|0.011667|0.000454|-0.02|-0.000778|-0.016667|-0.000648|25.70625|0.020833|0.000833|0.000032|0.04|12|0.01|41062.516067|0||0||||||||12|0|5|16|6|41062.516067
N|XNYS|202609|ULTY|ODD|0|LNYYN|290|19959.71|775|769|6|0|6|0|0|0|0|0|0|0|-0.003333|-0.000129|0.023333|0.000903|-0.001667|-0.000064|0.025|0.000967|0.015|0.00058|25.851667|0.03|0.01|0.000387|0.333333|6|0.01|0.011719|0||0||||||||6|0|4|0|0|0.011719
N|XNYS|202609|ULTY|ODD|0|LYNNN|19|3267.54|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ULTY|ODD|0|LYNYN|556|44748.53|1741|1515|226|0|226|0|0|0|0|0|0|0|0.000088|0.000003|-0.000841|-0.000033|-0.004292|-0.000168|0.002566|0.0001|0.004248|0.000166|25.620398|0.009381|0.00708|0.000276|0.754717|52|0.005|0.015543|174|0.013371|0||||||||229|0||||
N|XNYS|202609|ULTY|ODD|1000|LNNNN|725|1164503.21|45333|43958|1375|0|69|0|0|0|220|99|945|42|0.008996|0.000352|0.01016|0.000398|0.009913|0.000388|0.016865|0.00066|0.02824|0.001106|25.537691||||||||||||||||||||22|2251|1206|481473.871644
N|XNYS|202609|ULTY|ODD|1000|LNNYN|2419|4257737.15|165693|164907|786|0|786|0|0|0|0|0|0|0|-0.01|-0.000391|-0.012036|-0.000471|-0.003639|-0.000142|-0.022799|-0.000892|-0.021476|-0.00084|25.552036||||||||||||||||||||13|0|0|0.016466
N|XNYS|202609|ULTY|ODD|1000|LNYNN|2|4036.01|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULTY|ODD|1000|LNYYN|189|415482.77|16066|15979|87|0|87|0|0|0|0|0|0|0|0.19|0.007269|0.21|0.008034|0.04|0.00153|0.09|0.003443|0.01|0.000383|26.14|0.08|0|0|0|87|0.04|0.00018|0||0||||||||87|0|1|0|0|0.00018
N|XNYS|202609|ULTY|ODD|1000|LYNNN|72|124672.66|4844|4844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ULTY|ODD|1000|LYNYN|571|1040440.21|40320|32708|7612|0|7612|0|0|0|0|0|0|0|-0.000511|-0.00002|-0.000872|-0.000034|-0.00368|-0.000143|-0.003049|-0.000118|0.000541|0.000021|25.763529|0.009788|0.008514|0.00033|0.869816|970|0.005|0.014406|6642|0.012727|0||||||||7858|0||||
N|XNYS|202609|ULTY|ODD|250|LNNNN|580|345099.49|13367|13005|362|0|0|0|0|0|37|85|167|73|0.008619|0.000336|0.008122|0.000317|0.010829|0.000423|0.022044|0.00086|0.02768|0.00108|25.627155||||||||||||||||||||19|1474|961|340607.275904
N|XNYS|202609|ULTY|ODD|250|LNNYN|1679|974901.77|37967|37834|133|0|133|0|0|0|0|0|0|0|-0.009925|-0.000387|-0.009925|-0.000387|-0.007218|-0.000281|0.003534|0.000138|0.012256|0.000478|25.666203||||||||||||||||||||9|0|0|0.013654
N|XNYS|202609|ULTY|ODD|250|LNYNN|27|14525.55|567|545|22|0|22|0|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.04|0.001579|0.04|0.001579|25.34|0.02|0|0|0|22|0.01|0.063095|0||0||||||||22|0|1|191|183|0.063095
N|XNYS|202609|ULTY|ODD|250|LNYYN|49|22207.27|864|769|95|0|95|0|0|0|0|0|0|0|-0.004316|-0.000169|0.008316|0.000326|-0.001579|-0.000062|-0.047895|-0.00188|-0.093789|-0.003682|25.469684|0.045053|0|0|0|95|0.022526|0.012146|0||0||||||||95|0|4|0|0|0.012146
N|XNYS|202609|ULTY|ODD|250|LYNNN|151|74404.14|2890|2890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ULTY|ODD|250|LYNYN|426|232587.84|9037|7594|1443|0|1443|0|0|0|0|0|0|0|0.000866|0.000034|-0.001961|-0.000076|-0.001996|-0.000078|0.002793|0.000109|0.002938|0.000114|25.721137|0.009203|0.007526|0.000293|0.817771|231|0.005238|0.016382|1212|0.013838|0||||||||1517|0||||
N|XNYS|202609|ULTY|ROUND|1000|LNNNN|108019|279206195.74|10877107|10845871|31236|0|496|1846|1678|5585|7566|4508|7999|1558|0.003754|0.000146|0.003975|0.000155|0.005444|0.000212|0.007151|0.000279|0.00939|0.000366|25.675448||||||||||||||||||||329|321884|114003|64632.011015
N|XNYS|202609|ULTY|ROUND|1000|LNNYN|18358|47281966.04|1840860|1840414|446|0|446|0|0|0|0|0|0|0|-0.01|-0.00039|-0.012152|-0.000473|-0.00148|-0.000058|-0.01861|-0.000725|-0.018924|-0.000737|25.671502||||||||||||||||||||8|0|0|0.017687
N|XNYS|202609|ULTY|ROUND|1000|LNYNN|193|500505.08|19568|19082|486|0|0|381|0|56|0|0|49|0|-0.005885|-0.000229|-0.00358|-0.00014|0.008642|0.000337|0.016337|0.000637|-0.004198|-0.000164|25.65035|0.022058|0.002058|0.00008|0.093284|486|0.01|13681.303218|0||0||||||||600|0|6|4888|3652|13681.303218
N|XNYS|202609|ULTY|ROUND|1000|LNYYN|486|1377447.79|53740|53163|577|0|577|0|0|0|0|0|0|0|0.019012|0.000736|0.027678|0.001072|0.032426|0.001256|0.031854|0.001234|0.023154|0.000897|25.814315|0.079237|0.005199|0.000201|0.065617|577|0.037019|0.008402|0||0||||||||674|0|6|0|0|0.008402
N|XNYS|202609|ULTY|ROUND|1000|LYNNN|4775|12471956.44|486803|484706|2097|0|0|894|401|201|101|0|400|100|0.003362|0.000131|0.004316|0.000168|0.008121|0.000316|0.015694|0.000611|0.025451|0.00099|25.695415|0.005708|0.005708|0.000222|1|0|||2097|54579.055723|0||||||||2300|100||||
N|XNYS|202609|ULTY|ROUND|1000|LYNYN|2250|6207147.01|241529|207635|33894|0|33894|0|0|0|0|0|0|0|-0.003966|-0.000154|-0.004469|-0.000174|-0.005084|-0.000198|-0.007195|-0.00028|-0.005263|-0.000205|25.672815|0.009313|0.008315|0.000324|0.892916|4068|0.005263|0.014335|29375|0.016551|451|0.01|0.009619||||||35577|12||||
N|XNYS|202609|ULTY|ROUND|10000|LNNNN|4364|52628371|2040628|2022096|18532|0|400|800|2106|2111|1700|1932|7883|1600|0.002221|0.000086|0.001824|0.000071|0.003271|0.000127|0.008527|0.000331|0.005724|0.000222|25.740258||||||||||||||||||||54|80732|37345|86040.057181
N|XNYS|202609|ULTY|ROUND|10000|LNNYN|16541|169797668.23|6633151|6630751|2400|0|2400|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.008333|-0.000326|-0.012238|-0.000478|-0.006475|-0.000253|25.601358||||||||||||||||||||26|302|302|0.013876
N|XNYS|202609|ULTY|ROUND|10000|LNYNN|12|125632|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|555|81|
N|XNYS|202609|ULTY|ROUND|10000|LNYYN|673|6945801.72|272508|271908|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000066|-0.001667|-0.000066|-0.01|-0.000395|0|0|0|0|25.323333|0.02|0|0|0|600|0.01|0.017032|0||0||||||||1300|0|3|0|0|0.017032
N|XNYS|202609|ULTY|ROUND|10000|LYNNN|542|6321476.7|245387|240929|4458|0|43|245|762|0|1400|584|1424|0|-0.001021|-0.00004|-0.001023|-0.00004|0.000413|0.000016|-0.005877|-0.000229|-0.014195|-0.000553|25.685377|0.008201|0.008201|0.000319|1|0|||4458|31356.627622|0||||||||5701|1318||||
N|XNYS|202609|ULTY|ROUND|10000|LYNYN|16922|184708892.74|7202374|7168328|34046|0|34046|0|0|0|0|0|0|0|-0.001154|-0.000045|-0.001789|-0.00007|-0.004712|-0.000183|-0.006572|-0.000256|-0.005903|-0.00023|25.684937|0.009204|0.007881|0.000307|0.856236|6305|0.005|0.014477|26841|0.014785|900|0.01|0.000175||||||54812|590||||
N|XNYS|202609|ULTY|ROUND|20000|LNNNN|1233|36807743.7|1437312|1425314|11998|0|0|800|0|700|2610|2600|2886|2402|0.000792|0.000031|0.007126|0.000275|0.003864|0.000149|-0.00116|-0.000045|-0.013222|-0.00051|25.928719||||||||||||||||||||14|31022|10125|94264.80797
N|XNYS|202609|ULTY|ROUND|20000|LNNYN|51|1285569.64|50014|49914|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|-0.03|-0.001178|25.465||||||||||||||||||||1|0|0|0.000185
N|XNYS|202609|ULTY|ROUND|20000|LNYNN|2|49008|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|628|
N|XNYS|202609|ULTY|ROUND|20000|LNYYN|10|238546.61|9301|9301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULTY|ROUND|20000|LYNNN|31|712991|27200|27160|40|0|0|40|0|0|0|0|0|0|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|0.03|0.001143|26.245|0.01|0.01|0.000381|1|0|||40|0.193088|0||||||||100|0||||
N|XNYS|202609|ULTY|ROUND|20000|LYNYN|2668|77758268.71|3018069|2995517|22552|0|22552|0|0|0|0|0|0|0|-0.001383|-0.000054|-0.005713|-0.000221|-0.003439|-0.000133|0.003339|0.000129|0.008977|0.000348|25.827258|0.011212|0.009623|0.000373|0.858222|3085|0.00581|0.015301|19467|0.013453|0||||||||47836|0||||
N|XNYS|202609|ULTY|ROUND|200000|LNNYN|1|218631.84|8396|8396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULTY|ROUND|200000|LYNYN|4|1092264.87|42657|42657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ULTY|ROUND|5000|LNNNN|16909|91693880.74|3568244|3537639|30605|0|780|3319|2162|5367|8564|3282|6444|687|0.005165|0.000201|0.005969|0.000232|0.005869|0.000228|0.006135|0.000239|0.00157|0.000061|25.695697||||||||||||||||||||232|134923|63562|38404.64189
N|XNYS|202609|ULTY|ROUND|5000|LNNYN|7371|65543241.16|2535540|2534839|701|0|701|0|0|0|0|0|0|0|-0.01|-0.000385|-0.01|-0.000385|-0.007147|-0.000275|-0.01|-0.000385|-0.018502|-0.000712|25.991947||||||||||||||||||||8|54|54|0.016997
N|XNYS|202609|ULTY|ROUND|5000|LNYNN|308|1584941.72|62102|61902|200|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001955|0.03|0.001173|25.58|0.02|0|0|0|200|0.01|4.761061|0||0||||||||200|0|1|4382|2537|4.761061
N|XNYS|202609|ULTY|ROUND|5000|LNYYN|303|1965796.87|76533|76433|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000392|0.04|0.001566|0.03|0.001175|-0.11|-0.004307|25.54|0.02|0|0|0|100|0.01|0.011407|0||0||||||||350|0|1|0|0|0.011407
N|XNYS|202609|ULTY|ROUND|5000|LYNNN|3551|19377307.81|754656|747365|7291|0|1432|1316|622|602|767|1064|1449|39|0.004892|0.00019|0.005051|0.000196|0.00484|0.000188|0.000701|0.000027|-0.003685|-0.000143|25.739358|0.006833|0.006833|0.000265|1|0|||7291|25404.890355|0||||||||9902|1224||||
N|XNYS|202609|ULTY|ROUND|5000|LYNYN|6025|49943780.92|1936209|1899636|36573|0|36573|0|0|0|0|0|0|0|-0.00455|-0.000177|-0.005116|-0.000199|-0.005831|-0.000227|-0.004962|-0.000193|-0.000645|-0.000025|25.719482|0.009486|0.008546|0.000332|0.900934|4247|0.005|0.016016|31921|0.014828|405|0.01|0.005421||||||45300|74||||
N|XNYS|202609|ULTY|ROUND|50000|LNNNN|6205|504517204|19396500|19390479|6021|0|0|0|0|1007|0|0|1514|3500|-0.006378|-0.000245|-0.000035|-0.000001|0.004994|0.000192|-0.010093|-0.000388|-0.015122|-0.000582|25.993553||||||||||||||||||||3|55686|10480|241651.36619
N|XNYS|202609|ULTY|ROUND|50000|LNNYN|9|598449.5|23239|23039|200|0|200|0|0|0|0|0|0|0|0.01|0.000388|0.01|0.000388|-0.01|-0.000388|0.01|0.000388|0.03|0.001164|25.765||||||||||||||||||||1|0|0|0.013008
N|XNYS|202609|ULTY|ROUND|50000|LYNNN|14|961448|37300|36458|842|0|0|0|0|0|842|0|0|0|-0.01|-0.000392|0.03|0.001176|0.01|0.000392|-0.01|-0.000392|-0.01|-0.000392|25.52|0|0|0||0|||842|5825.983116|0||||||||300|542||||
N|XNYS|202609|ULTY|ROUND|50000|LYNYN|1582|123644141.72|4764418|4758570|5848|0|5848|0|0|0|0|0|0|0|0.001534|0.000059|-0.001202|-0.000047|-0.012488|-0.000483|-0.003948|-0.000153|0.001192|0.000046|25.850976|0.004865|0.001881|0.000073|0.386643|2545|0.005|0.008979|3003|0.01054|300|0.013333|0.00058||||||32699|400||||
N|XNYS|202609|ULVM|ODD|0|LNNNN|15|1571.34|15|14|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000096|-0.01|-0.000096|0.1|0.000956|0.11|0.001051|0.17|0.001625|104.615||||||||||||||||||||1|0|0|57293.018486
N|XNYS|202609|ULVM|ODD|0|LNYYN|41|4558.39|43|42|1|0|1|0|0|0|0|0|0|0|0.01|0.000096|0.01|0.000096|-0.1|-0.000956|-0.11|-0.001052|-0.17|-0.001626|104.575|0.09|0.01|0.000096|0.111111|1|0.04|0.014673|0||0||||||||1|0|1|0|0|0.014673
N|XNYS|202609|ULVM|ODD|1000|LNNNN|1|3873.24|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULVM|ODD|1000|LNNYN|1|4336.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULVM|ODD|1000|LNYYN|7|15728.64|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULVM|ODD|1000|LYNYN|1|1921.14|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ULVM|ODD|250|LNYYN|55|41040.42|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULVM|ODD|5000|LNNNN|1|7744.32|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULVM|ODD|5000|LNNYN|1|5182|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULVM|ODD|5000|LNYYN|9|65360.37|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULVM|ROUND|10000|LNNNN|1644|17608658|164400|164400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|ULVM|ROUND|10000|LNNYN|1|10713|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ULVM|ROUND|10000|LNYYN|13|189393.57|1786|1786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ULVM|ROUND|10000|LYNYN|10|137423.6|1285|1285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ULVM|ROUND|20000|LNYYN|2|50619.12|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMAC|ODD|0|LNNNN|13740|1727514.29|72979|68415|4560|0|404|656|249|364|886|987|997|17|-0.003553|-0.00015|-0.004952|-0.000209|0.005548|0.000235|0.014531|0.000615|0.023662|0.001001|23.64503||||||||||||||||||||1117|8764|3862|24647.283762
N|XNYS|202609|UMAC|ODD|0|LNNYN|10145|1349577.82|56957|56435|522|0|522|0|0|0|0|0|0|0|-0.011877|-0.000501|-0.012778|-0.000539|0.00295|0.000124|0.010326|0.000436|-0.050479|-0.00213|23.699847||||||||||||||||||||128|84|84|0.00892
N|XNYS|202609|UMAC|ODD|0|LNYNN|8101|1008657.71|42485|40598|1887|0|898|750|191|17|31|0|0|0|0.006709|0.000284|0.009353|0.000396|0.00088|0.000037|-0.002448|-0.000104|0.007059|0.000299|23.638733|0.036343|0.006688|0.000283|0.184019|1887|0.014828|78.005344|0||0||||||||1912|0|437|7815|5255|78.005344
N|XNYS|202609|UMAC|ODD|0|LNYYN|8962|1040913.33|43845|40898|2947|0|2947|0|0|0|0|0|0|0|0.00055|0.000023|0.000899|0.000038|-0.005501|-0.000231|-0.006138|-0.000258|-0.028286|-0.00119|23.768118|0.048324|0.012195|0.000513|0.25237|2947|0.018064|0.011356|0||0||||||||3125|0|674|175|170|0.011356
N|XNYS|202609|UMAC|ODD|0|LYNNN|72|7433.31|315|241|72|2|58|16|0|0|0|0|0|0|0.010811|0.000465|0.017027|0.000732|-0.019324|-0.00083|-0.022162|-0.000952|-0.028378|-0.00122|23.27027|0.017027|0.011081|0.000476|0.650794|19|0.011579|0.011219|55|0.097752|0||||||||74|0||||
N|XNYS|202609|UMAC|ODD|0|LYNYN|2626|248441.41|10502|7376|3126|0|3126|0|0|0|0|0|0|0|0.00421|0.000177|0.005521|0.000233|0.000326|0.000014|-0.006244|-0.000263|0.00453|0.000191|23.726927|0.039978|0.035134|0.001481|0.878851|520|0.018135|0.015144|2459|0.013931|147|0.012653|0.010731||||||3206|0||||
N|XNYS|202609|UMAC|ODD|1000|LNNNN|7152|10191094.77|423887|409494|14383|0|934|1098|780|778|3490|3262|3628|413|0.002545|0.000107|0.003814|0.00016|0.01479|0.000619|0.008842|0.00037|0.008086|0.000339|23.885139||||||||||||||||||||230|22549|7741|36518.494745
N|XNYS|202609|UMAC|ODD|1000|LNNYN|27533|38881731.73|1640895|1638492|2403|0|2403|0|0|0|0|0|0|0|-0.017233|-0.000734|-0.022797|-0.000971|0.004524|0.000193|0.022151|0.000944|0.095264|0.004059|23.467724||||||||||||||||||||61|524|523|0.013281
N|XNYS|202609|UMAC|ODD|1000|LNYNN|1354|1830983.75|76469|73632|2837|0|1600|595|458|96|88|0|0|0|0.015083|0.000632|0.014575|0.000611|0.029256|0.001226|0.024078|0.001009|0.033264|0.001394|23.863638|0.042622|0.005005|0.00021|0.117433|2837|0.018809|96.906821|0||0||||||||3161|0|50|5032|3094|96.906821
N|XNYS|202609|UMAC|ODD|1000|LNYYN|28040|38711181.36|1638740|1611120|27620|0|27556|64|0|0|0|0|0|0|-0.002167|-0.000091|-0.005031|-0.000212|-0.001612|-0.000068|0.010341|0.000436|0.003058|0.000129|23.7237|0.060417|0.008265|0.000348|0.136805|27620|0.026076|0.013165|0||0||||||||31175|0|532|1905|1905|0.013165
N|XNYS|202609|UMAC|ODD|1000|LYNNN|16|23624.98|985|340|645|0|645|0|0|0|0|0|0|0|0.032682|0.001376|0.034853|0.001467|0.048326|0.002034|0.049752|0.002094|-0.038279|-0.001611|23.755946|0.041504|0.035457|0.001493|0.854315|195|0.01|0.007212|450|0.013482|0||||||||645|0||||
N|XNYS|202609|UMAC|ODD|1000|LYNYN|4622|7297627.49|307342|274406|32936|0|32936|0|0|0|0|0|0|0|0.004097|0.000172|0.005432|0.000228|-0.005184|-0.000217|-0.003815|-0.00016|-0.013351|-0.000559|23.869|0.03908|0.036803|0.001542|0.941724|3607|0.012804|0.012674|28494|0.013649|835|0.010395|0.009154||||||36495|0||||
N|XNYS|202609|UMAC|ODD|250|LNNNN|26561|14655673.15|614986|601790|13196|0|1518|2587|1056|760|2310|2257|2613|95|0.003603|0.000151|0.005969|0.00025|0.012869|0.00054|0.009637|0.000404|0.019032|0.000799|23.832894||||||||||||||||||||617|36348|13318|24311.244924
N|XNYS|202609|UMAC|ODD|250|LNNYN|33471|23003402.21|972625|969166|3459|0|3459|0|0|0|0|0|0|0|-0.01686|-0.000716|-0.021602|-0.000918|-0.0183|-0.000777|-0.016505|-0.000701|-0.008763|-0.000372|23.539822||||||||||||||||||||150|554|524|0.010583
N|XNYS|202609|UMAC|ODD|250|LNYNN|9544|4710904.41|197839|191689|6150|0|3257|1895|549|144|226|79|0|0|0.01045|0.000445|0.013327|0.000567|0.007912|0.000337|0.006798|0.000289|0.014293|0.000608|23.492623|0.039167|0.008309|0.000354|0.212139|6150|0.015429|479.174183|0||0||||||||6272|0|304|20892|12156|479.174183
N|XNYS|202609|UMAC|ODD|250|LNYYN|33443|24430944.45|1038096|1015534|22562|0|22562|0|0|0|0|0|0|0|-0.000611|-0.000026|-0.002378|-0.000101|-0.009052|-0.000384|-0.009517|-0.000403|-0.019872|-0.000842|23.594371|0.053334|0.007498|0.000318|0.140577|22562|0.022918|0.011327|0||0||||||||23757|0|852|1925|1925|0.011327
N|XNYS|202609|UMAC|ODD|250|LYNNN|62|33039.61|1386|831|555|0|539|16|0|0|0|0|0|0|0.02245|0.000937|0.020072|0.000838|0.034468|0.001438|0.064559|0.002694|0.079712|0.003326|23.965279|0.041586|0.034721|0.001449|0.834922|128|0.018555|0.015482|380|0.012127|47|0.01|0.038066||||||571|0||||
N|XNYS|202609|UMAC|ODD|250|LYNYN|4938|3478522.73|147887|133356|14511|20|14511|20|0|0|0|0|0|0|-0.002872|-0.000121|-0.001333|-0.000056|-0.006602|-0.000278|-0.003989|-0.000168|-0.015561|-0.000655|23.76483|0.03571|0.0322|0.001355|0.901715|2232|0.015184|0.011148|11706|0.013313|593|0.014148|0.01027||||||15210|0||||
N|XNYS|202609|UMAC|ROUND|1000|LNNNN|1963|5621335.8|235809|176609|59172|0|2006|5580|2691|6124|14959|10275|13689|3848|0.000886|0.000037|0.001842|0.000077|0.009355|0.000392|0.013234|0.000555|-0.000477|-0.00002|23.838418||||||||||||||||||||498|64163|34976|171117.574201
N|XNYS|202609|UMAC|ROUND|1000|LNNYN|48682|134863733.85|5616988|5615103|1885|0|1885|0|0|0|0|0|0|0|-0.023263|-0.00095|-0.022584|-0.000923|-0.018642|-0.000762|0.006584|0.000269|0.005756|0.000235|24.476814||||||||||||||||||||31|949|899|0.015917
N|XNYS|202609|UMAC|ROUND|1000|LNYNN|118|349758.92|14714|11866|2848|0|1795|372|205|0|130|270|76|0|0.00454|0.000192|0.001829|0.000077|0.025523|0.00108|0.030242|0.001279|0.030639|0.001296|23.642649|0.044688|0.007482|0.000316|0.167439|2848|0.018603|2456.383403|0||0||||||||3160|218|28|1837|1085|2456.383403
N|XNYS|202609|UMAC|ROUND|1000|LNYYN|65525|178133648.93|7414812|7361493|53319|0|53319|0|0|0|0|0|0|0|0.00448|0.000185|0.004512|0.000186|-0.003192|-0.000132|0.009429|0.00039|0.010438|0.000431|24.194208|0.069035|0.011331|0.000468|0.16414|53319|0.028852|0.013418|0||0||||||||61986|670|576|2894|2843|0.013418
N|XNYS|202609|UMAC|ROUND|1000|LYNNN|9|30933.6|1285|0|1285|0|1285|0|0|0|0|0|0|0|0.032949|0.00137|0.029984|0.001246|0.038545|0.001602|0.056444|0.002346|0.075237|0.003127|24.059237|0.039658|0.020872|0.000868|0.526295|432|0.02794|0.015244|853|0.018327|0||||||||1204|81||||
N|XNYS|202609|UMAC|ROUND|1000|LYNYN|24393|67814951.12|2825327|2715787|109396|144|109396|144|0|0|0|0|0|0|0.001086|0.000045|0.001606|0.000067|-0.003715|-0.000156|-0.007578|-0.000317|-0.003439|-0.000144|23.87838|0.040847|0.037647|0.001577|0.921673|13855|0.016162|0.014154|92618|0.017009|3067|0.015879|0.012503||||||127046|2303||||
N|XNYS|202609|UMAC|ROUND|10000|LNNNN|52|717946.63|30462|22142|8320|0|0|2096|2|1286|208|2850|1383|495|0.000897|0.000038|0.008036|0.000341|0.032466|0.001378|0.056121|0.002383|0.007537|0.00032|23.552715||||||||||||||||||||17|6141|5707|53114.772569
N|XNYS|202609|UMAC|ROUND|10000|LNNYN|30481|500545534.01|21122889|21122534|355|0|355|0|0|0|0|0|0|0|-0.001211|-0.000051|-0.005437|-0.000229|0.002507|0.000106|-0.00093|-0.000039|-0.033099|-0.001397|23.697338||||||||||||||||||||4|38|38|0.013032
N|XNYS|202609|UMAC|ROUND|10000|LNYNN|3|42308.94|1773|543|1230|0|340|890|0|0|0|0|0|0|0.014634|0.000619|0.004878|0.000206|0.019756|0.000836|0.029512|0.001248|-0.097317|-0.004117|23.639512|0.078537|0.004878|0.000206|0.062112|1230|0.036829|0.164216|0||0||||||||1030|200|2|628|603|0.164216
N|XNYS|202609|UMAC|ROUND|10000|LNYYN|34922|571949087.26|24209308|24195671|13637|0|13637|0|0|0|0|0|0|0|0.02519|0.001064|0.019209|0.000811|0.003353|0.000142|-0.008632|-0.000365|-0.041652|-0.001759|23.678117|0.061599|0.02525|0.001066|0.409902|13637|0.018175|0.013411|0||0||||||||28793|2770|84|71|71|0.013411
N|XNYS|202609|UMAC|ROUND|10000|LYNYN|412|5778107.27|242469|228358|14111|0|14111|0|0|0|0|0|0|0|-0.008344|-0.000353|-0.009722|-0.000411|-0.026857|-0.001135|-0.033506|-0.001416|-0.020728|-0.000876|23.669704|0.033068|0.031466|0.001329|0.951567|1410|0.018085|0.022184|11961|0.01444|740|0.019189|0.001718||||||19990|819||||
N|XNYS|202609|UMAC|ROUND|20000|LNNNN|11|285084|11884|9746|2138|0|0|0|0|538|1100|500|0|0|-0.011469|-0.00047|-0.016614|-0.00068|-0.026904|-0.001101|-0.047016|-0.001925|-0.04421|-0.00181|24.427114||||||||||||||||||||3|3299|2667|7706.180201
N|XNYS|202609|UMAC|ROUND|20000|LNNYN|3199|65719899.49|2585187|2584965|222|0|222|0|0|0|0|0|0|0|0.01518|0.000703|0.01518|0.000703|0.026396|0.001223|0.147027|0.00681|-0.025856|-0.001198|21.588829||||||||||||||||||||4|0|0|0.017319
N|XNYS|202609|UMAC|ROUND|20000|LNYYN|2929|66271289.55|2705248|2703215|2033|0|2033|0|0|0|0|0|0|0|0.046134|0.001864|0.055298|0.002234|0.05422|0.00219|0.005165|0.000209|0.14939|0.006035|24.752617|0.159892|0.128775|0.005202|0.80539|2033|0.015558|0.019591|0||0||||||||9893|200|15|99|99|0.019591
N|XNYS|202609|UMAC|ROUND|20000|LYNYN|175|5135863.52|213751|207275|6476|0|6476|0|0|0|0|0|0|0|-0.015071|-0.000619|-0.019327|-0.000794|-0.013626|-0.00056|-0.063873|-0.002624|-0.15372|-0.006316|24.339785|0.028757|0.012667|0.00052|0.440477|1680|0.031012|0.027008|4796|0.013023|0||||||||14017|655||||
N|XNYS|202609|UMAC|ROUND|20000|MXXNN|1|40518.9|1745|0|1103|642|550|1095|100|0|0|0|0|0|0.051605|0.00222|0.051605|0.00222|-0.108395|-0.004662|-0.118395|-0.005092|-0.028395|-0.001221|23.25|0.06|0.041605|0.001789|0.69341|990|0.016212|0.390143|755|0.183651|0||||||||400|1345||||
N|XNYS|202609|UMAC|ROUND|200000|LNNYN|1|259920|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAC|ROUND|200000|LNYYN|3|799481.76|36039|36039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMAC|ROUND|200000|LYNYN|4|1532153.72|66147|65097|1050|0|1050|0|0|0|0|0|0|0|0.01381|0.000574|0.01381|0.000574|-0.04619|-0.001921|-0.07619|-0.003169|-0.15619|-0.006497|24.04|0.04|0.02381|0.00099|0.595238|650|0.013077|0.034292|400|0.034986|0||||||||200|850||||
N|XNYS|202609|UMAC|ROUND|5000|LNNNN|283|1835946.53|76142|52617|23525|0|1668|4362|1031|1795|5144|3539|3686|2300|0.002701|0.000113|0.000962|0.00004|0.004522|0.000189|0.009117|0.00038|-0.00897|-0.000374|23.967744||||||||||||||||||||90|24460|15668|369412.940811
N|XNYS|202609|UMAC|ROUND|5000|LNNYN|8778|70763896.39|3008142|3007950|192|0|192|0|0|0|0|0|0|0|-0.025938|-0.001047|-0.019792|-0.000799|-0.022708|-0.000917|-0.033229|-0.001342|0.06599|0.002664|24.766901||||||||||||||||||||6|0|0|0.01246
N|XNYS|202609|UMAC|ROUND|5000|LNYNN|22|144041.22|6016|2630|3386|0|1555|294|100|208|929|0|300|0|0.011754|0.000492|0.0086|0.00036|0.015889|0.000665|0.021666|0.000906|0.018009|0.000753|23.905183|0.035712|0.00671|0.000281|0.187893|3386|0.014501|3582.911618|0||0||||||||3336|300|13|1237|1012|3582.911618
N|XNYS|202609|UMAC|ROUND|5000|LNYYN|4901|38301561.92|1604887|1599420|5467|0|5467|0|0|0|0|0|0|0|0.024209|0.001036|0.025787|0.001104|0.052349|0.002241|0.058447|0.002502|-0.036585|-0.001566|23.364246|0.062193|0.025562|0.001094|0.411017|5467|0.018315|0.013721|0||0||||||||12119|778|49|357|357|0.013721
N|XNYS|202609|UMAC|ROUND|5000|LYNNN|3|25124.3|995|142|853|0|853|0|0|0|0|0|0|0|0.017233|0.00068|0.017608|0.000694|-0.002509|-0.000099|0.210059|0.008283|0.171583|0.006766|25.35874|0.030868|0.024209|0.000955|0.784276|500|0.016|0.00825|95|0.020658|258|0.02|0.031417||||||695|0||||
N|XNYS|202609|UMAC|ROUND|5000|LYNYN|847|5856536.69|244576|212294|32282|0|32282|0|0|0|0|0|0|0|-0.003046|-0.000128|-0.002298|-0.000096|-0.007343|-0.000308|-0.010352|-0.000434|0.027813|0.001167|23.828953|0.037556|0.033614|0.001411|0.895034|3843|0.021046|0.016331|26967|0.014748|1472|0.011719|0.004324||||||43975|732||||
N|XNYS|202609|UMAC|ROUND|50000|LNNNN|2|155904|6400|2400|4000|0|0|0|0|0|0|4000|0|0|0|0|0|0|-0.03|-0.001213|0.09|0.003639|0.2|0.008086|24.735||||||||||||||||||||1|3033|3033|10049.92414
N|XNYS|202609|UMAC|ROUND|50000|LNNYN|21|1703420.49|73281|73045|236|0|236|0|0|0|0|0|0|0|-0.002203|-0.000097|-0.000551|-0.000024|-0.057246|-0.00251|-0.000551|-0.000024|0.003305|0.000145|22.804216||||||||||||||||||||2|82|82|0.010801
N|XNYS|202609|UMAC|ROUND|50000|LNYYN|55|4181610.07|178041|176798|1243|0|1243|0|0|0|0|0|0|0|-0.026203|-0.00109|-0.026203|-0.00109|-0.018681|-0.000777|-0.10469|-0.004354|-0.143846|-0.005983|24.042932|0.043998|0.008938|0.000372|0.203145|1243|0.01753|0.009927|0||0||||||||4300|140|7|3|3|0.009927
N|XNYS|202609|UMAC|ROUND|50000|LYNYN|61|4365474.9|181764|179963|1801|0|1801|0|0|0|0|0|0|0|-0.023548|-0.000957|-0.007307|-0.000297|0.072177|0.002934|0.113143|0.004599|0.236785|0.009624|24.603559|0.094925|0.011971|0.000487|0.126111|800|0.09375|0.023583|986|0.011449|15|0.02|0.000165||||||3100|300||||
N|XNYS|202609|UMAL|ODD|0|LNNNN|164|3372.69|281|256|25|0|0|0|1|0|5|3|16|0|0.0624|0.005208|0.0516|0.004307|0.0436|0.003639|0.0484|0.00404|-0.0356|-0.002971|11.9812||||||||||||||||||||16|3|0|37393.244025
N|XNYS|202609|UMAL|ODD|0|LNNYN|199|21910.76|1921|1919|2|0|2|0|0|0|0|0|0|0|-0.06|-0.005279|-0.06|-0.005279|-0.06|-0.005279|-0.08|-0.007039|-0.05|-0.004399|11.365||||||||||||||||||||1|0|0|0.021485
N|XNYS|202609|UMAL|ODD|0|LNYNN|2|22.76|2|0|2|0|0|0|0|0|0|0|2|0|0.06|0.005272|0.06|0.005272|0.06|0.005272|0.08|0.00703|0.05|0.004394|11.38|0.12|0|0|0|2|0.06|42999.363758|0||0||||||||2|0|2|0|0|42999.363758
N|XNYS|202609|UMAL|ODD|0|LNYYN|240|39738.22|3255|3239|16|0|16|0|0|0|0|0|0|0|-0.03875|-0.003275|0.01375|0.001162|0.021875|0.001849|0.014375|0.001215|-0.101875|-0.008611|11.830625|0.075|0.01875|0.001585|0.25|16|0.028125|0.009593|0||0||||||||29|0|7|0|0|0.009593
N|XNYS|202609|UMAL|ODD|0|LYNYN|33|4229.29|361|295|66|0|66|0|0|0|0|0|0|0|0.042424|0.003689|0.041515|0.00361|0.017879|0.001555|0.004242|0.000369|0.073636|0.006402|11.501212|0.057576|0.052727|0.004584|0.915789|16|0.01|0.02063|50|0.011003|0||||||||67|0||||
N|XNYS|202609|UMAL|ODD|1000|LNNNN|10|11688.55|908|908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|68|68|
N|XNYS|202609|UMAL|ODD|1000|LNNYN|10|11032.21|917|892|25|0|25|0|0|0|0|0|0|0|-0.05|-0.004664|-0.05|-0.004664|-0.05|-0.004664|-0.04|-0.003731|0.18|0.016791|10.72||||||||||||||||||||1|0|0|0.01043
N|XNYS|202609|UMAL|ODD|1000|LNYYN|6|7120.6|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMAL|ODD|1000|LYNYN|15|16967.56|1465|1465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMAL|ODD|250|LNNNN|31|18457.82|1567|1518|49|0|0|0|0|22|0|0|27|0|0.023469|0.002|0.037347|0.003183|0.108163|0.009218|0.139184|0.011862|-0.387347|-0.033012|11.733367||||||||||||||||||||2|64|47|68909.612076
N|XNYS|202609|UMAL|ODD|250|LNNYN|1542|914607.68|78066|77953|113|0|113|0|0|0|0|0|0|0|-0.080708|-0.00672|-0.080708|-0.00672|-0.09292|-0.007737|-0.051062|-0.004251|-0.256903|-0.02139|12.010442||||||||||||||||||||3|0|0|0.007048
N|XNYS|202609|UMAL|ODD|250|LNYYN|313|157430.12|12863|12796|67|0|67|0|0|0|0|0|0|0|-0.016119|-0.001406|-0.009104|-0.000794|-0.006119|-0.000534|-0.007313|-0.000638|0.124328|0.010846|11.46306|0.054179|0.026716|0.002331|0.493113|67|0.013731|0.005766|0||0||||||||141|0|3|0|0|0.005766
N|XNYS|202609|UMAL|ODD|250|LYNYN|34|20990.93|1814|1459|355|0|355|0|0|0|0|0|0|0|0.019887|0.001658|0.020113|0.001677|0.016761|0.001397|0.045437|0.003788|0.139296|0.011614|11.993803|0.040901|0.040901|0.00341|1|0|||355|0.016777|0||||||||372|0||||
N|XNYS|202609|UMAL|ROUND|1000|LNNNN|16000|23803978.49|1951399|1949919|1480|0|0|100|200|0|378|217|385|200|0.007574|0.00061|0.005547|0.000447|0.025243|0.002034|-0.008912|-0.000718|-0.187412|-0.0151|12.41128||||||||||||||||||||16|4179|1808|125505.121215
N|XNYS|202609|UMAL|ROUND|1000|LNNYN|19816|46450082.53|3802559|3802557|2|0|2|0|0|0|0|0|0|0|-0.15|-0.011895|-0.03|-0.002379|-0.04|-0.003172|0.01|0.000793|0.17|0.013481|12.61||||||||||||||||||||1|0|0|0.016899
N|XNYS|202609|UMAL|ROUND|1000|LNYNN|4|5042|400|200|200|0|0|0|0|0|0|200|0|0|0.015|0.001267|0.015|0.001267|0.005|0.000422|0.06|0.005066|0.02|0.001689|11.8425|0.075|0.015|0.001267|0.2|200|0.03|20244.887858|0||0||||||||200|0|2|0|0|20244.887858
N|XNYS|202609|UMAL|ROUND|1000|LNYYN|2095|4679831.13|380848|380543|305|0|305|0|0|0|0|0|0|0|0.03859|0.003225|0.038492|0.003217|0.025443|0.002127|-0.029836|-0.002494|0.030885|0.002581|11.964164|0.112984|0.06577|0.005497|0.582124|305|0.023607|0.010751|0||0||||||||897|0|6|0|0|0.010751
N|XNYS|202609|UMAL|ROUND|1000|LYNYN|261|605749.58|51266|48372|2894|0|2894|0|0|0|0|0|0|0|-0.0015|-0.000122|0.001251|0.000102|-0.007198|-0.000588|0.014368|0.001173|0.1552|0.012671|12.248818|0.082785|0.079606|0.006499|0.961599|380|0.012105|0.007977|2514|0.013406|0||||||||3743|10||||
N|XNYS|202609|UMAL|ROUND|10000|LNNYN|76|841052.75|68386|68373|13|0|13|0|0|0|0|0|0|0|-0.04|-0.003578|-0.04|-0.003578|-0.04|-0.003578|0.01|0.000894|-0.09|-0.00805|11.18||||||||||||||||||||1|0|0|0.008155
N|XNYS|202609|UMAL|ROUND|10000|LNYYN|80|1091304.2|90392|90292|100|0|100|0|0|0|0|0|0|0|-0.04|-0.003172|-0.04|-0.003172|-0.04|-0.003172|-0.04|-0.003172|-0.14|-0.011102|12.61|0.14|0.12|0.009516|0.857143|100|0.01|0.015551|0||0||||||||865|0|1|0|0|0.015551
N|XNYS|202609|UMAL|ROUND|10000|LYNYN|16|224229.04|19394|18388|1006|0|1006|0|0|0|0|0|0|0|-0.05006|-0.004337|-0.074095|-0.00642|-0.092107|-0.00798|-0.260298|-0.022552|0.175268|0.015185|11.542227|0.02|0.02|0.001733|1|0|||1006|0.015742|0||||||||1000|6||||
N|XNYS|202609|UMAL|ROUND|20000|LNNYN|1|35189.3|2930|2930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAL|ROUND|20000|LNYYN|41|1298994.84|103913|103813|100|0|100|0|0|0|0|0|0|0|-0.07|-0.005686|-0.07|-0.005686|0.26|0.021121|-0.1|-0.008123|-0.47|-0.03818|12.31|0.22|0.08|0.006499|0.363636|100|0.07|0.016841|0||0||||||||200|0|1|0|0|0.016841
N|XNYS|202609|UMAL|ROUND|20000|LYNYN|12|407698.74|33525|33525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMAL|ROUND|250|LNNNN|13|12931|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAL|ROUND|250|LNNYN|21|20596|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAL|ROUND|250|LNYYN|2|1982|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMAL|ROUND|5000|LNNNN|816|5104945.17|369753|369210|543|0|0|0|0|0|0|543|0|0|-0.035764|-0.002623|-0.057864|-0.004244|0.078932|0.00579|-0.089466|-0.006562|-0.455727|-0.033427|13.63349||||||||||||||||||||2|1570|854|15388.889073
N|XNYS|202609|UMAL|ROUND|5000|LNNYN|870|5387250.32|445549|445549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAL|ROUND|5000|LNYNN|2|16006.54|1306|500|806|0|0|0|0|0|806|0|0|0|0.06|0.00517|0.09|0.007755|0.11|0.009479|0.31|0.026713|-0.22|-0.018957|11.605|0.09|0.03|0.002585|0.333333|806|0.03|9308.447329|0||0||||||||400|406|1|272|272|9308.447329
N|XNYS|202609|UMAL|ROUND|5000|LNYYN|291|1911852.59|155700|155209|491|0|491|0|0|0|0|0|0|0|-0.006293|-0.000478|-0.016069|-0.00122|-0.017291|-0.001313|0.016884|0.001282|0.030326|0.002302|13.174145|0.122546|0.067434|0.005119|0.550274|491|0.027556|0.013818|0||0||||||||2181|0|6|0|0|0.013818
N|XNYS|202609|UMAL|ROUND|5000|LYNYN|50|329946.68|27506|26906|600|0|600|0|0|0|0|0|0|0|0.046667|0.003652|0.051667|0.004043|-0.08|-0.00626|0.043333|0.003391|0.328333|0.025693|12.779167|0.055|0.055|0.004304|1|0|||600|0.015615|0||||||||600|0||||
N|XNYS|202609|UMAL|ROUND|50000|LNNYN|1|57394.89|5359|5359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAL|ROUND|50000|LNYYN|8|783830.85|63288|63288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMAL|ROUND|50000|LYNYN|2|126493.6|9960|9960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMAR|ODD|0|LNNNN|5|214.95|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAR|ODD|0|LNYYN|7|1125.34|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMAR|ODD|250|LNNNN|2|945.78|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAR|ROUND|1000|LNYYN|45|194686.92|4508|4008|500|0|500|0|0|0|0|0|0|0|0.078|0.001812|0.078|0.001812|0.078|0.001812|0.078|0.001812|0.078|0.001812|43.047|0.126|0.078|0.001812|0.619048|500|0.024|0.012784|0||0||||||||500|0|5|0|0|0.012784
N|XNYS|202609|UMAR|ROUND|1000|LYNYN|12|52013|1208|1173|35|0|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43.055714|0.14|0|0|0|35|0.07|0.015774|0||0||||||||200|0||||
N|XNYS|202609|UMAR|ROUND|10000|LNNYN|1|12481.92|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAR|ROUND|20000|LNNNN|2|51462|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAR|ROUND|5000|LNNYN|1|8670|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAR|ROUND|5000|LNYYN|4|35204.07|815|815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMAR|ROUND|5000|LYNYN|6|47347.49|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMAR|ROUND|50000|LNNYN|1|85800|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAR|ROUND|50000|LNYYN|1|85980|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMAY|ODD|0|LNNNN|3|348.74|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAY|ODD|0|LNYYN|3|271.88|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMAY|ODD|1000|LNNNN|11|17321.81|447|447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAY|ODD|1000|LNYYN|3|10118.67|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMAY|ODD|250|LNNNN|8|5650.73|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAY|ODD|250|LNYYN|2|1710.28|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMAY|ROUND|1000|LNNNN|2258|8743396|225800|225800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1906|707|
N|XNYS|202609|UMAY|ROUND|1000|LNNYN|35|136066.67|3507|3507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAY|ROUND|1000|LNYNN|1|3855|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMAY|ROUND|1000|LNYYN|179|694009|17900|17700|200|0|200|0|0|0|0|0|0|0|0.03|0.000772|0.03|0.000772|0.005|0.000129|0.03|0.000772|0.035|0.0009|38.87|0.05|0.03|0.000772|0.6|200|0.01|0.008859|0||0||||||||200|0|2|0|0|0.008859
N|XNYS|202609|UMAY|ROUND|1000|LYNYN|21|82540.18|2134|1634|500|0|500|0|0|0|0|0|0|0|0.032|0.000827|0.032|0.000827|0.036|0.00093|0.036|0.00093|0.036|0.00093|38.712|0.052|0.032|0.000827|0.615385|400|0.0125|0.016378|100|0.023768|0||||||||500|0||||
N|XNYS|202609|UMAY|ROUND|10000|LNNYN|2|32008.71|825|825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAY|ROUND|10000|LNYYN|13|175092|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMAY|ROUND|10000|LYNYN|1|19400|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMAY|ROUND|20000|LNYYN|2|46692|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMAY|ROUND|5000|LNNNN|1|7774|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAY|ROUND|5000|LNNYN|1|7760|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMAY|ROUND|5000|LNYYN|16|119126.97|3067|3067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMAY|ROUND|5000|LYNYN|3|21046.7|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMBF|ODD|0|LNNNN|2341|319476.3|2341|1902|439|0|13|45|25|32|64|77|163|20|-0.02795|-0.000205|-0.033417|-0.000245|-0.018884|-0.000138|-0.002005|-0.000015|0.094738|0.000693|136.627062||||||||||||||||||||439|616|338|70302.344538
N|XNYS|202609|UMBF|ODD|0|LNNYN|4099|561299.97|4099|4032|67|0|67|0|0|0|0|0|0|0|-0.072239|-0.000529|-0.054925|-0.000402|-0.053433|-0.000391|-0.059254|-0.000434|-0.130299|-0.000954|136.55403||||||||||||||||||||67|1|1|0.007852
N|XNYS|202609|UMBF|ODD|0|LNYNN|199|27193.23|199|158|41|0|31|4|0|1|1|2|2|0|0.075366|0.000557|0.080244|0.000593|0.055854|0.000412|0.03122|0.000231|0.119512|0.000883|135.410976|0.369756|0.08439|0.000623|0.228232|41|0.142683|5901.945397|0||0||||||||41|0|41|32|15|5901.945397
N|XNYS|202609|UMBF|ODD|0|LNYYN|2338|319852.95|2338|2070|268|0|268|0|0|0|0|0|0|0|0.074328|0.000544|0.089776|0.000657|0.065597|0.00048|0.057425|0.00042|0.021679|0.000159|136.698321|0.302164|0.113769|0.000832|0.376513|268|0.094198|0.009808|0||0||||||||268|0|268|0|0|0.009808
N|XNYS|202609|UMBF|ODD|0|LYNNN|1|134.43|1|0|1|0|1|0|0|0|0|0|0|0|0.14|0.001041|0.1|0.000743|0.32|0.002379|0.35|0.002602|0.3|0.00223|134.52|0.18|0.14|0.001041|0.777778|1|0.02|0.008919|0||0||||||||1|0||||
N|XNYS|202609|UMBF|ODD|0|LYNYN|929|126770.94|929|627|302|0|302|0|0|0|0|0|0|0|0.118841|0.000869|0.133179|0.000974|0.126159|0.000923|0.119437|0.000874|0.090397|0.000661|136.730762|0.334503|0.181424|0.001327|0.542368|190|0.123895|0.011739|98|0.009187|14|0.030357|0.007078||||||302|0||||
N|XNYS|202609|UMBF|ODD|1000|LNNNN|11526|31594340.16|231530|219168|12359|0|897|1129|608|1083|2598|1997|3741|306|-0.038343|-0.000281|-0.034726|-0.000255|-0.025076|-0.000184|0.004638|0.000034|0.012864|0.000094|136.42499||||||||||||||||||||737|18805|8425|50229.743936
N|XNYS|202609|UMBF|ODD|1000|LNNYN|57348|143585863.75|1047143|1043682|3461|0|3461|0|0|0|0|0|0|0|-0.091017|-0.000667|-0.092285|-0.000676|-0.093511|-0.000685|-0.100159|-0.000733|-0.053753|-0.000394|136.554744||||||||||||||||||||198|141|141|0.007225
N|XNYS|202609|UMBF|ODD|1000|LNYNN|521|1187602.98|8722|7609|1113|0|523|247|54|45|94|46|104|0|0.107098|0.000791|0.120764|0.000892|0.09699|0.000716|0.129003|0.000953|0.116864|0.000863|135.387372|0.341339|0.133037|0.000983|0.38975|1113|0.104151|10321.457607|0||0||||||||1148|0|71|1414|671|10321.457607
N|XNYS|202609|UMBF|ODD|1000|LNYYN|40921|104084180.7|758860|744663|14197|0|14197|0|0|0|0|0|0|0|0.034171|0.000249|0.025614|0.000187|0.011898|0.000087|-0.001849|-0.000013|-0.027573|-0.000201|137.008033|0.25409|0.073976|0.00054|0.291142|14197|0.090057|0.008633|0||0||||||||15280|0|870|319|319|0.008633
N|XNYS|202609|UMBF|ODD|1000|LYNNN|3|5476.87|41|0|41|0|41|0|0|0|0|0|0|0|0.397317|0.002977|0.397317|0.002977|0.247805|0.001857|0.264878|0.001985|0.423902|0.003177|133.443049|0.446585|0.404634|0.003032|0.906062|26|0.033077|0.011632|15|0.013651|0||||||||41|0||||
N|XNYS|202609|UMBF|ODD|1000|LYNYN|1796|4724304.64|34463|26231|8232|0|8232|0|0|0|0|0|0|0|0.065887|0.000483|0.065411|0.00048|0.05842|0.000428|0.027949|0.000205|0.070392|0.000516|136.395307|0.176733|0.143326|0.001051|0.810973|3264|0.04513|0.011556|4531|0.009219|437|0.022426|0.004842||||||8529|0||||
N|XNYS|202609|UMBF|ODD|10000|LNNNN|533|6196339.8|45540|38457|7053|0|1186|465|171|951|1495|840|1791|154|-0.015246|-0.000112|-0.040313|-0.000295|-0.014557|-0.000106|-0.017184|-0.000126|-0.069437|-0.000508|136.708204||||||||||||||||||||89|6703|3171|38080.275619
N|XNYS|202609|UMBF|ODD|10000|LNNYN|558|6444084.99|47194|45647|1547|0|1547|0|0|0|0|0|0|0|-0.023678|-0.000174|0.00382|0.000028|0.002915|0.000021|0.032275|0.000237|0.01097|0.00008|136.424945||||||||||||||||||||24|80|80|0.008013
N|XNYS|202609|UMBF|ODD|10000|LNYNN|31|360133.07|2642|472|2170|0|1249|163|338|79|84|96|161|0|0.027871|0.000204|0.019935|0.000146|0.037548|0.000275|0.005866|0.000043|0.065608|0.000481|136.536417|0.170843|0.029055|0.000213|0.17007|2170|0.070894|12042.107522|0||0||||||||2256|0|26|559|223|12042.107522
N|XNYS|202609|UMBF|ODD|10000|LNYYN|620|7380902.33|53668|49838|3830|0|3830|0|0|0|0|0|0|0|0.081943|0.000597|0.072702|0.00053|0.040125|0.000292|-0.003655|-0.000027|0.009961|0.000073|137.20867|0.164661|0.085619|0.000624|0.519971|3830|0.039521|0.007165|0||0||||||||6288|0|73|219|219|0.007165
N|XNYS|202609|UMBF|ODD|10000|LYNYN|367|4315666.01|31514|23892|7622|0|7622|0|0|0|0|0|0|0|0.071313|0.00052|0.077202|0.000563|0.084484|0.000616|0.047977|0.00035|-0.022061|-0.000161|137.145191|0.172166|0.153748|0.001121|0.893023|2494|0.030036|0.012679|4887|0.009355|241|0.019585|0.00348||||||9615|0||||
N|XNYS|202609|UMBF|ODD|250|LNNNN|6454|3634671.67|26611|23834|2777|0|147|188|127|311|424|476|1021|83|-0.028221|-0.000206|-0.038574|-0.000282|-0.02884|-0.000211|-0.00731|-0.000053|0.027486|0.000201|136.9326||||||||||||||||||||670|4197|2156|55579.316819
N|XNYS|202609|UMBF|ODD|250|LNNYN|10311|5861827.48|42976|42512|464|0|464|0|0|0|0|0|0|0|-0.063707|-0.000466|-0.050647|-0.00037|-0.035733|-0.000261|-0.018707|-0.000137|-0.045237|-0.000331|136.759634||||||||||||||||||||111|56|46|0.008828
N|XNYS|202609|UMBF|ODD|250|LNYNN|565|305902.33|2247|2003|244|0|148|32|9|5|22|8|20|0|0.066557|0.000492|0.061721|0.000457|0.055328|0.000409|0.044426|0.000329|0.084754|0.000627|135.16998|0.233484|0.073566|0.000544|0.315078|244|0.079959|7719.441707|0||0||||||||247|0|63|326|181|7719.441707
N|XNYS|202609|UMBF|ODD|250|LNYYN|4393|2378624.44|17448|15111|2337|0|2337|0|0|0|0|0|0|0|0.092362|0.000677|0.088618|0.000649|0.082088|0.000601|0.040329|0.000295|0.163911|0.001201|136.525571|0.334412|0.123868|0.000907|0.370406|2337|0.105272|0.009346|0||0||||||||2375|0|602|23|23|0.009346
N|XNYS|202609|UMBF|ODD|250|LYNNN|2|1358.15|10|5|5|0|5|0|0|0|0|0|0|0|0.01|0.000074|-0.16|-0.001185|0|0|-0.04|-0.000296|-0.04|-0.000296|134.995|0.01|0.01|0.000074|1|0|||5|0.000145|0||||||||5|0||||
N|XNYS|202609|UMBF|ODD|250|LYNYN|1226|631739.78|4627|2953|1674|0|1674|0|0|0|0|0|0|0|0.05816|0.000425|0.070753|0.000517|0.051123|0.000374|0.065735|0.000481|0.075191|0.00055|136.74951|0.189008|0.127491|0.000932|0.674526|881|0.060023|0.010604|692|0.009941|101|0.013762|0.007217||||||1682|0||||
N|XNYS|202609|UMBF|ODD|5000|LNNNN|1426|9613930.39|70458|61022|9436|0|579|513|805|1106|2154|1238|2805|236|-0.035385|-0.00026|-0.035058|-0.000258|-0.020781|-0.000153|-0.002246|-0.000017|-0.010471|-0.000077|136.039033||||||||||||||||||||204|11735|6612|37803.444958
N|XNYS|202609|UMBF|ODD|5000|LNNYN|2256|15427648.39|112947|110791|2156|0|2156|0|0|0|0|0|0|0|-0.04455|-0.000326|-0.02744|-0.000201|-0.03372|-0.000246|-0.045468|-0.000332|-0.006888|-0.00005|136.847572||||||||||||||||||||52|171|171|0.009436
N|XNYS|202609|UMBF|ODD|5000|LNYNN|49|326032.83|2383|1916|467|0|285|44|55|0|0|83|0|0|0.038266|0.000276|0.037323|0.000269|0.016788|0.000121|0.112698|0.000812|0.110278|0.000795|138.720953|0.143876|0.059251|0.000427|0.411817|467|0.042313|2735.504897|0||0||||||||467|0|9|141|92|2735.504897
N|XNYS|202609|UMBF|ODD|5000|LNYYN|1260|9043127.07|66047|59693|6354|0|6354|0|0|0|0|0|0|0|0.045143|0.00033|0.044704|0.000327|0.029142|0.000213|0.032247|0.000236|0.040312|0.000295|136.758072|0.164599|0.070266|0.000514|0.426893|6354|0.047166|0.009658|0||0||||||||7851|0|153|156|156|0.009658
N|XNYS|202609|UMBF|ODD|5000|LYNYN|450|3324642.08|24326|17694|6592|40|6592|40|0|0|0|0|0|0|0.047527|0.000347|0.059736|0.000437|0.047886|0.00035|0.034701|0.000254|0.023724|0.000173|136.838492|0.144897|0.110737|0.000809|0.764246|2557|0.0457|0.012234|3817|0.013808|258|0.013876|0.001806||||||7540|0||||
N|XNYS|202609|UMBF|ROUND|10000|LNNNN|10079|139295922.33|1013064|988373|24691|0|1109|3534|1340|2932|5807|3516|6028|425|-0.003206|-0.000023|-0.014988|-0.000109|0.00864|0.000063|0.031277|0.000228|0.078561|0.000574|136.972038||||||||||||||||||||257|32665|15140|34265.964175
N|XNYS|202609|UMBF|ROUND|10000|LNNYN|8729|121329004.31|885324|882551|2773|0|2773|0|0|0|0|0|0|0|-0.018161|-0.000131|-0.013339|-0.000097|-0.02529|-0.000183|-0.023538|-0.00017|-0.04484|-0.000324|138.200536||||||||||||||||||||54|10|10|0.006561
N|XNYS|202609|UMBF|ROUND|10000|LNYNN|78|1106784.05|8008|6564|1444|0|1294|0|47|103|0|0|0|0|0.053539|0.000392|0.057154|0.000419|0.041676|0.000305|0.060249|0.000441|0.139813|0.001024|136.533532|0.242576|0.066814|0.000489|0.275437|1444|0.087881|62.521471|0||0||||||||1509|82|15|693|369|62.521471
N|XNYS|202609|UMBF|ROUND|10000|LNYYN|24173|333953931.81|2441348|2435419|5929|0|5929|0|0|0|0|0|0|0|0.02461|0.000181|0.041908|0.000308|0.032216|0.000237|0.039292|0.000289|-0.026116|-0.000192|135.91127|0.243323|0.064701|0.000476|0.265905|5929|0.089311|0.012604|0||0||||||||11820|57|111|139|139|0.012604
N|XNYS|202609|UMBF|ROUND|10000|LYNNN|25|335132.74|2545|0|2545|0|2545|0|0|0|0|0|0|0|0.063583|0.000483|0.073654|0.00056|0.052228|0.000397|-0.137132|-0.001042|-0.295984|-0.002249|131.582299|0.203167|0.067859|0.000516|0.334004|2408|0.071503|0.006375|137|0.017181|0||||||||2537|8||||
N|XNYS|202609|UMBF|ROUND|10000|LYNYN|9499|130605411.94|963846|932659|31106|81|31106|81|0|0|0|0|0|0|0.048137|0.000351|0.064653|0.000472|0.06104|0.000446|0.042558|0.000311|0.007742|0.000057|136.978133|0.209209|0.187658|0.00137|0.896987|9577|0.038966|0.011175|19812|0.009575|1798|0.020645|0.010665||||||36282|422||||
N|XNYS|202609|UMBF|ROUND|20000|LNNNN|314|8559068.57|62690|52771|9919|0|0|200|4|1325|3272|1756|2880|482|-0.021449|-0.000157|-0.002765|-0.00002|-0.018877|-0.000138|-0.010363|-0.000076|0.01809|0.000132|136.610129||||||||||||||||||||61|11437|7169|49197.596863
N|XNYS|202609|UMBF|ROUND|20000|LNNYN|6645|196346416.15|1412994|1412128|866|0|866|0|0|0|0|0|0|0|-0.139873|-0.001014|-0.086051|-0.000624|-0.065312|-0.000474|0.220947|0.001603|0.135878|0.000986|137.875081||||||||||||||||||||12|0|0|0.004714
N|XNYS|202609|UMBF|ROUND|20000|LNYNN|3|98620.51|713|200|513|0|130|83|0|300|0|0|0|0|-0.01|-0.000073|-0.018304|-0.000133|-0.019415|-0.000142|-0.07|-0.00051|0.133216|0.000971|137.135029|0.094152|0.022456|0.000164|0.238509|513|0.035848|57.248576|0||0||||||||300|213|2|25|25|57.248576
N|XNYS|202609|UMBF|ROUND|20000|LNYYN|15055|391437669|2843318|2840860|2458|0|2458|0|0|0|0|0|0|0|0.03858|0.000283|0.02631|0.000193|0.000134|0.000001|-0.030541|-0.000224|0.004085|0.00003|136.533104|0.147933|0.04773|0.00035|0.322645|2458|0.050102|0.015033|0||0||||||||7052|73|49|31|31|0.015033
N|XNYS|202609|UMBF|ROUND|20000|LYNYN|466|12488638.92|91193|71661|19388|144|19388|144|0|0|0|0|0|0|0.023867|0.000175|0.037103|0.000271|0.031564|0.000231|-0.001979|-0.000014|-0.006155|-0.000045|136.755392|0.160699|0.138568|0.001013|0.862281|3152|0.074998|0.053893|15667|0.011129|713|0.028415|0.010626||||||23682|1827||||
N|XNYS|202609|UMBF|ROUND|200000|LNNYN|3|1293336|9450|9450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMBF|ROUND|200000|LNYYN|26|10045363.18|73543|73543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMBF|ROUND|200000|LYNYN|16|5597890.45|41325|41171|154|0|154|0|0|0|0|0|0|0|-0.280844|-0.002001|-0.280844|-0.002001|-0.315909|-0.00225|-0.402273|-0.002866|-0.217857|-0.001552|140.373669|0.168377|0.161494|0.00115|0.959121|53|0.01|0.009523|101|0.027738|0||||||||400|0||||
N|XNYS|202609|UMBF|ROUND|50000|LNNNN|19|1495597.52|10947|6924|4023|0|0|800|0|0|1223|500|500|1000|-0.036552|-0.000266|-0.028583|-0.000208|-0.047484|-0.000345|-0.017127|-0.000124|-0.023567|-0.000171|137.627473||||||||||||||||||||7|3246|2536|86724.222579
N|XNYS|202609|UMBF|ROUND|50000|LNNYN|52564|3324582753.47|24120074|24117489|2585|0|2585|0|0|0|0|0|0|0|-0.090027|-0.000662|-0.070453|-0.000518|-0.063014|-0.000463|-0.071586|-0.000526|-0.014155|-0.000104|135.971708||||||||||||||||||||15|429|390|0.017653
N|XNYS|202609|UMBF|ROUND|50000|LNYNN|1|105120|800|0|800|0|800|0|0|0|0|0|0|0|0.08|0.000609|0.08|0.000609|0.02|0.000152|0.05|0.000381|0.1|0.000761|131.36|0.14|0.08|0.000609|0.571429|800|0.03|0.0659|0||0||||||||200|600|1|0|0|0.0659
N|XNYS|202609|UMBF|ROUND|50000|LNYYN|30948|2334820894.12|17196987|17189860|7127|0|7127|0|0|0|0|0|0|0|0.006973|0.000051|0.013626|0.0001|-0.001044|-0.000008|-0.010769|-0.000079|-0.044865|-0.000331|135.683458|0.173415|0.050384|0.000371|0.290542|7127|0.061515|0.010683|0||0||||||||17900|731|98|35|35|0.010683
N|XNYS|202609|UMBF|ROUND|50000|LYNYN|116|9134301.9|66463|63093|3370|0|3370|0|0|0|0|0|0|0|0.054356|0.000391|0.053255|0.000384|0.062172|0.000448|0.082534|0.000594|0.181617|0.001308|138.856855|0.117306|0.110053|0.000793|0.938177|635|0.035654|0.026585|2648|0.011062|87|0.11977|0.025231||||||4231|550||||
N|XNYS|202609|UMBFO|ODD|0|LNNNN|187|9355.23|362|320|42|0|1|0|0|0|0|3|33|5|-0.125952|-0.004927|-0.125952|-0.004927|-0.125238|-0.004899|-0.114524|-0.00448|-0.094286|-0.003688|25.564524||||||||||||||||||||19|74|70|183802.680178
N|XNYS|202609|UMBFO|ODD|0|LNNYN|121|13970.98|537|536|1|0|1|0|0|0|0|0|0|0|-0.22|-0.008439|-0.22|-0.008439|-0.22|-0.008439|-0.22|-0.008439|-0.22|-0.008439|26.07||||||||||||||||||||1|0|0|0.01051
N|XNYS|202609|UMBFO|ODD|0|LNYNN|1|25.48|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMBFO|ODD|0|LNYYN|544|46589.2|1793|1675|118|0|118|0|0|0|0|0|0|0|0.023729|0.000914|0.023729|0.000914|0.022288|0.000859|0.021525|0.000829|0.022542|0.000869|25.952331|0.197881|0.023644|0.000911|0.119486|118|0.087119|0.013521|0||0||||||||118|0|32|0|0|0.013521
N|XNYS|202609|UMBFO|ODD|0|LYNYN|78|5340.59|207|115|92|0|92|0|0|0|0|0|0|0|0.152391|0.005926|0.153696|0.005977|0.152717|0.005938|0.147174|0.005723|0.120761|0.004696|25.71663|0.170435|0.151087|0.005875|0.88648|12|0.074167|0.013594|80|0.012235|0||||||||92|0||||
N|XNYS|202609|UMBFO|ODD|1000|LNNNN|34|51561.98|1989|1658|331|0|0|0|0|8|126|2|52|143|-0.117462|-0.004586|-0.117462|-0.004586|-0.113958|-0.004449|-0.102659|-0.004008|-0.102628|-0.004007|25.61148||||||||||||||||||||6|135|131|198914.051143
N|XNYS|202609|UMBFO|ODD|1000|LNNYN|12|19514.84|751|751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMBFO|ODD|1000|LNYNN|2|2127.9|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMBFO|ODD|1000|LNYYN|425|586523.12|22526|21117|1409|0|1409|0|0|0|0|0|0|0|0.007253|0.000278|0.007253|0.000278|0.015238|0.000584|0.015238|0.000584|0.014571|0.000559|26.074425|0.266693|0.006515|0.00025|0.02443|1409|0.130089|0.013202|0||0||||||||1460|0|26|0|0|0.013202
N|XNYS|202609|UMBFO|ODD|1000|LYNYN|5|6654.09|257|83|174|0|174|0|0|0|0|0|0|0|0.02431|0.000939|0.02431|0.000939|0.02431|0.000939|0.02431|0.000939|0.02431|0.000939|25.88681|0.049138|0.02431|0.000939|0.494737|54|0.04|0.013748|120|0.011803|0||||||||174|0||||
N|XNYS|202609|UMBFO|ODD|250|LNNNN|72|30893.1|1192|1052|140|0|0|0|0|1|1|31|59|48|-0.166571|-0.006481|-0.167429|-0.006514|-0.130929|-0.005094|-0.127714|-0.004969|-0.110786|-0.00431|25.702464||||||||||||||||||||13|247|214|285314.984072
N|XNYS|202609|UMBFO|ODD|250|LNNYN|108|43265.38|1660|1638|22|0|22|0|0|0|0|0|0|0|-0.17|-0.006694|-0.17|-0.006694|-0.17|-0.006694|-0.17|-0.006694|-0.17|-0.006694|25.395||||||||||||||||||||1|0|0|0.010129
N|XNYS|202609|UMBFO|ODD|250|LNYNN|20|11780.82|454|452|2|0|0|0|0|0|0|0|0|2|0.01|0.000385|0.01|0.000385|0|0|0|0|0|0|25.955|0.19|0.01|0.000385|0.052632|2|0.09|4498355.248805|0||0||||||||13|0|1|27|27|4498355.248805
N|XNYS|202609|UMBFO|ODD|250|LNYYN|185|97009.53|3729|3385|344|0|344|0|0|0|0|0|0|0|0.008983|0.000345|0.008983|0.000345|0.005058|0.000194|0.006047|0.000232|0.007616|0.000292|26.073663|0.236221|0.007907|0.000303|0.033473|344|0.114157|0.014169|0||0||||||||344|0|17|0|0|0.014169
N|XNYS|202609|UMBFO|ODD|250|LYNYN|106|68740.05|2655|2474|181|0|181|0|0|0|0|0|0|0|0.017403|0.000678|0.017403|0.000678|0.017403|0.000678|-0.027348|-0.001066|-0.035359|-0.001378|25.656215|0.055193|0.055193|0.002151|1|0|||181|0.011625|0||||||||181|0||||
N|XNYS|202609|UMBFO|ROUND|1000|LNNNN|31|97844.9|3777|3472|305|0|8|0|0|0|9|159|129|0|0.010557|0.000407|0.010557|0.000407|0.09059|0.003496|0.091672|0.003538|0.095213|0.003675|25.910213||||||||||||||||||||5|785|499|73493.617896
N|XNYS|202609|UMBFO|ROUND|1000|LNNYN|112|336171.37|12911|12911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMBFO|ROUND|1000|LNYNN|2|8648.72|340|52|288|0|0|0|181|0|0|0|107|0|0.072118|0.002838|0.072118|0.002838|0.072118|0.002838|0.094583|0.003722|0.100868|0.00397|25.40901|0.124271|0.041424|0.00163|0.333333|288|0.041424|68168.887788|0||0||||||||340|0|2|285|233|68168.887788
N|XNYS|202609|UMBFO|ROUND|1000|LNYYN|344|977942.8|37602|35413|2189|0|2189|0|0|0|0|0|0|0|-0.001677|-0.000064|-0.001677|-0.000064|-0.001677|-0.000064|-0.009443|-0.000363|-0.007921|-0.000304|26.029466|0.177551|-0.000192|-0.000007|-0.001081|2189|0.088872|0.013669|0||0||||||||2991|0|25|0|0|0.013669
N|XNYS|202609|UMBFO|ROUND|1000|LYNNN|1|2588|100|0|100|0|100|0|0|0|0|0|0|0|-0.07|-0.002706|-0.07|-0.002706|-0.07|-0.002706|-0.07|-0.002706|-0.07|-0.002706|25.865|0.03|0.03|0.00116|1|0|||100|0.014813|0||||||||100|0||||
N|XNYS|202609|UMBFO|ROUND|1000|LYNYN|64|236276.08|9102|8537|565|0|565|0|0|0|0|0|0|0|0.110885|0.004271|0.110885|0.004271|0.109327|0.004211|0.040336|0.001554|0.040336|0.001554|25.963858|0.111009|0.111009|0.004276|1|0|||565|0.00819|0||||||||755|0||||
N|XNYS|202609|UMBFO|ROUND|10000|LNNNN|34|409528.91|15672|15472|200|0|0|0|0|0|0|0|0|200|-0.1|-0.003945|-0.1|-0.003945|-0.1|-0.003945|-0.11|-0.004339|-0.09|-0.00355|25.35||||||||||||||||||||1|637|627|506197.796061
N|XNYS|202609|UMBFO|ROUND|10000|LNNYN|5|61375.2|2380|2380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMBFO|ROUND|10000|LNYYN|14|155407.13|5983|5626|357|0|357|0|0|0|0|0|0|0|-0.010252|-0.000394|-0.010252|-0.000394|-0.010252|-0.000394|-0.010252|-0.000394|-0.010252|-0.000394|26.029762|0.137619|-0.010252|-0.000394|-0.074496|357|0.073936|0.014212|0||0||||||||1100|0|4|0|0|0.014212
N|XNYS|202609|UMBFO|ROUND|10000|LYNYN|7|107538.78|4146|3346|800|0|800|0|0|0|0|0|0|0|0.039025|0.001501|0.039025|0.001501|-0.0039|-0.00015|-0.008138|-0.000313|-0.008138|-0.000313|25.992963|0.169475|0.059713|0.002297|0.352338|495|0.088697|0.016363|305|0.020154|0||||||||1638|110||||
N|XNYS|202609|UMBFO|ROUND|20000|LNNNN|17|450612.28|17300|17103|197|0|0|0|174|0|0|0|23|0|-0.035685|-0.001379|-0.035685|-0.001379|-0.035685|-0.001379|-0.035736|-0.001381|-0.035685|-0.001379|25.881929||||||||||||||||||||2|197|197|20400.588345
N|XNYS|202609|UMBFO|ROUND|20000|LNYYN|2|48987.26|1886|1470|416|0|416|0|0|0|0|0|0|0|-0.01|-0.000386|-0.01|-0.000386|-0.01|-0.000386|-0.01|-0.000386|0|0|25.905|0.31|0|0|0|416|0.155|0.00716|0||0||||||||300|116|1|0|0|0.00716
N|XNYS|202609|UMBFO|ROUND|20000|LYNYN|2|54140.58|2141|2067|74|0|74|0|0|0|0|0|0|0|0.181351|0.007144|0.181351|0.007144|0.163514|0.006441|0.155676|0.006132|0.155676|0.006132|25.386351|0.181351|0.181351|0.007144|1|0|||74|0.018249|0||||||||800|0||||
N|XNYS|202609|UMBFO|ROUND|5000|LNNNN|29|205837.93|7927|7201|726|0|0|0|200|159|0|0|0|367|-0.15876|-0.006097|-0.15876|-0.006097|-0.114063|-0.004381|-0.057672|-0.002215|-0.056956|-0.002187|26.038382||||||||||||||||||||3|1025|855|348084.080266
N|XNYS|202609|UMBFO|ROUND|5000|LNNYN|14|105738.37|4085|4085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMBFO|ROUND|5000|LNYYN|42|276592.73|10613|7649|2964|0|2964|0|0|0|0|0|0|0|0.004487|0.000172|0.004487|0.000172|0.004487|0.000172|0.004487|0.000172|0.004487|0.000172|26.047259|0.148904|0.004487|0.000172|0.030135|2964|0.072208|0.014295|0||0||||||||3901|100|17|0|0|0.014295
N|XNYS|202609|UMBFO|ROUND|5000|LYNYN|7|44832.41|1741|1200|541|0|541|0|0|0|0|0|0|0|0.163124|0.006351|0.163124|0.006351|0.114122|0.004443|0.115213|0.004486|0.104122|0.004054|25.683059|0.166821|0.163124|0.006351|0.977839|100|0.01|0.019904|441|0.024274|0||||||||500|41||||
N|XNYS|202609|UMBFO|ROUND|50000|LNYYN|3|265651|10500|10357|143|0|143|0|0|0|0|0|0|0|0.119371|0.004706|0.119371|0.004706|0.119371|0.004706|0.098951|0.003901|0.091818|0.00362|25.363112|0.168601|0.119371|0.004706|0.708005|143|0.024615|0.015416|0||0||||||||3000|0|3|0|0|0.015416
N|XNYS|202609|UMBFO|ROUND|50000|LYNYN|1|67919.6|2674|2493|181|0|181|0|0|0|0|0|0|0|-0.06|-0.002359|-0.06|-0.002359|-0.06|-0.002359|-0.05|-0.001966|-0.06|-0.002359|25.43|0.06|0.06|0.002359|1|0|||181|0.009482|0||||||||100|81||||
N|XNYS|202609|UMC|ODD|0|LNNNN|27183|2837067.37|123737|74866|48869|0|1177|560|924|5692|18409|11187|9494|1426|0.006893|0.000298|0.006816|0.000295|0.005818|0.000252|0.006709|0.00029|0.005874|0.000254|23.101583||||||||||||||||||||11706|74248|44850|81588.754353
N|XNYS|202609|UMC|ODD|0|LNNYN|2281|261346.32|11696|10883|813|0|803|10|0|0|0|0|0|0|-0.008684|-0.00038|-0.007466|-0.000326|-0.004625|-0.000202|-0.000062|-0.000003|0.006962|0.000304|22.881335||||||||||||||||||||173|21|18|0.017662
N|XNYS|202609|UMC|ODD|0|LNYNN|377|44348.11|1936|1429|507|0|282|23|6|53|99|28|15|1|0.005227|0.000229|0.002327|0.000102|0.018876|0.000828|0.019507|0.000855|-0.017811|-0.000781|22.808945|0.028659|0.004162|0.000182|0.145217|507|0.012249|5509.708787|0||0||||||||507|0|114|735|646|5509.708787
N|XNYS|202609|UMC|ODD|0|LNYYN|380|39116.37|1741|1128|613|0|613|0|0|0|0|0|0|0|-0.005595|-0.000247|-0.005008|-0.000221|-0.019282|-0.000852|-0.036721|-0.001623|-0.050914|-0.002251|22.622961|0.026574|0.003899|0.000172|0.146716|613|0.011338|0.012844|0||0||||||||620|0|130|17|17|0.012844
N|XNYS|202609|UMC|ODD|0|LYNNN|2298|257857.16|11598|10377|1170|51|553|151|56|115|186|75|85|0|0.005536|0.000241|0.004947|0.000215|0.008411|0.000366|0.010581|0.00046|0.018174|0.000791|22.984206|0.005528|0.004636|0.000202|0.838519|103|0.005291|0.008525|1118|6599.330206|0||||||||1221|0||||
N|XNYS|202609|UMC|ODD|0|LYNYN|8163|790625.23|34812|15878|18934|0|18924|10|0|0|0|0|0|0|0.00124|0.000055|0.000452|0.00002|-0.000926|-0.000041|-0.001809|-0.00008|-0.004112|-0.000182|22.604106|0.009992|0.007002|0.00031|0.700761|5648|0.00504|0.013462|13270|0.014334|16|0.01|0.00511||||||18949|0||||
N|XNYS|202609|UMC|ODD|0|MXXNN|3|226.1|10|0|9|1|9|1|0|0|0|0|0|0|0.034|0.001502|0.175|0.007729|0.226|0.009982|0.236|0.010423|0.082|0.003622|22.6415|0.081|0.045|0.001988|0.555556|8|0.0225|0.07976|2|0.02054|0||||||||10|0||||
N|XNYS|202609|UMC|ODD|1000|LNNNN|191365|250159307.77|10529337|10017477|511561|0|33702|45343|25452|131895|166993|59336|43489|5351|0.005483|0.000237|0.006647|0.000287|0.006712|0.00029|0.005782|0.00025|0.009112|0.000393|23.156764||||||||||||||||||||9104|1449767|694115|26044.505994
N|XNYS|202609|UMC|ODD|1000|LNNYN|7028|10160144.56|443496|414624|28872|0|28739|133|0|0|0|0|0|0|-0.010463|-0.000452|-0.008569|-0.00037|-0.00481|-0.000208|-0.011227|-0.000485|-0.032075|-0.001386|23.135951||||||||||||||||||||530|998|823|0.012527
N|XNYS|202609|UMC|ODD|1000|LNYNN|5177|6282949.15|274749|197200|77549|0|21529|15044|5794|24687|9696|579|220|0|0.005624|0.000246|0.006568|0.000287|0.012062|0.000527|0.018839|0.000823|0.020499|0.000896|22.877683|0.021439|0.000621|0.000027|0.028985|77549|0.010409|947.964068|0||0||||||||78977|0|1556|78893|62189|947.964068
N|XNYS|202609|UMC|ODD|1000|LNYYN|2472|3039722.3|133075|62640|70435|0|70435|0|0|0|0|0|0|0|-0.004504|-0.000197|-0.005713|-0.00025|-0.013523|-0.000592|-0.016569|-0.000726|-0.0257|-0.001126|22.83323|0.024714|0.002879|0.000126|0.116491|70435|0.010918|0.011779|0||0||||||||71420|0|1359|1502|1502|0.011779
N|XNYS|202609|UMC|ODD|1000|LYNNN|10444|15345053.39|655149|598579|56233|337|20391|7500|4925|10766|8923|2306|1584|175|0.003822|0.000165|0.004093|0.000177|0.004164|0.00018|0.003947|0.00017|0.009386|0.000406|23.147361|0.006063|0.005137|0.000222|0.847251|3848|0.007455|0.009969|52473|7396.455085|249|0.01|4423.892177||||||57683|0||||
N|XNYS|202609|UMC|ODD|1000|LYNYN|16828|23232919.46|993608|685406|307293|909|306713|1439|50|0|0|0|0|0|-0.002412|-0.000105|-0.004024|-0.000175|-0.003829|-0.000166|-0.000699|-0.00003|-0.00048|-0.000021|23.044958|0.010382|0.008949|0.000388|0.861985|46557|0.005475|0.013491|258377|0.014705|3268|0.010438|0.007201||||||313922|0||||
N|XNYS|202609|UMC|ODD|250|LNNNN|66223|41338751.55|1781073|1595217|185817|0|13320|11136|6245|30698|64403|31358|25704|2953|0.006058|0.000269|0.006399|0.000284|0.008427|0.000374|0.008279|0.000367|0.007496|0.000333|22.533472||||||||||||||||||||7144|412852|235077|44237.589623
N|XNYS|202609|UMC|ODD|250|LNNYN|4198|2861281.68|129577|121707|7870|0|7870|0|0|0|0|0|0|0|-0.012715|-0.000575|-0.009624|-0.000435|-0.000363|-0.000016|-0.007898|-0.000357|0.003638|0.000165|22.099563||||||||||||||||||||277|573|523|0.011415
N|XNYS|202609|UMC|ODD|250|LNYNN|3367|2136491.67|93253|79078|14175|0|5275|2311|1130|2969|2100|245|120|25|0.005127|0.000248|0.006461|0.000313|0.00916|0.000443|0.024353|0.001178|0.004344|0.00021|20.670725|0.021345|0.000418|0.00002|0.019566|14175|0.010463|2172.434913|0||0||||||||14359|0|368|22999|18485|2172.434913
N|XNYS|202609|UMC|ODD|250|LNYYN|1049|801059.86|38217|21443|16774|0|16750|24|0|0|0|0|0|0|-0.005259|-0.000253|-0.007361|-0.000354|-0.025128|-0.00121|-0.044097|-0.002123|-0.01892|-0.000911|20.767854|0.02404|0.002592|0.000125|0.107799|16774|0.010724|0.009174|0||0||||||||16869|0|443|312|312|0.009174
N|XNYS|202609|UMC|ODD|250|LYNNN|6646|4064363.58|173815|160147|13545|123|5634|2114|674|2140|2133|637|336|0|0.003587|0.00016|0.004129|0.000184|0.006417|0.000286|0.004764|0.000212|0.010767|0.000479|22.464553|0.006245|0.005342|0.000238|0.855536|1107|0.005569|0.007641|12561|3331.106997|0||||||||13734|0||||
N|XNYS|202609|UMC|ODD|250|LYNYN|8214|4848385.68|216530|119802|96489|239|96339|389|0|0|0|0|0|0|-0.001435|-0.000064|-0.00201|-0.00009|-0.003313|-0.000148|-0.003378|-0.000151|-0.000171|-0.000008|22.394817|0.009809|0.007918|0.000354|0.807268|18653|0.00522|0.013307|77477|0.014713|598|0.009925|0.004391||||||97495|0||||
N|XNYS|202609|UMC|ROUND|1000|LNNNN|928184|3385819307.49|146516582|139043864|7468318|0|282248|528966|367191|1563815|2312500|1230798|1081992|100808|0.006512|0.000287|0.006782|0.000299|0.006637|0.000292|0.005897|0.00026|0.004431|0.000195|22.709449||||||||||||||||||||55040|21547604|10203505|28152.748605
N|XNYS|202609|UMC|ROUND|1000|LNNYN|38580|120174267.21|5266279|5218277|47902|100|46907|1095|0|0|0|0|0|0|-0.007982|-0.000357|-0.006234|-0.000279|-0.003226|-0.000144|-0.006185|-0.000277|-0.024129|-0.00108|22.332262||||||||||||||||||||455|7258|6750|0.015579
N|XNYS|202609|UMC|ROUND|1000|LNYNN|7484|23826139.35|1038298|919863|118435|0|23670|25211|9788|28021|20148|7045|4246|306|0.005552|0.000246|0.002801|0.000124|-0.003125|-0.000138|0.002929|0.00013|-0.007327|-0.000324|22.592456|0.021981|0.000742|0.000033|0.033741|118435|0.01062|6941.810423|0||0||||||||128740|849|978|254195|189195|6941.810423
N|XNYS|202609|UMC|ROUND|1000|LNYYN|2064|6742084.24|296529|274251|22278|0|22178|100|0|0|0|0|0|0|-0.001549|-0.00007|-0.002234|-0.0001|0.006257|0.000281|0.001795|0.000081|-0.023468|-0.001055|22.247559|0.027072|0.001269|0.000057|0.046891|22278|0.012901|0.014632|0||0||||||||36509|212|255|1616|1616|0.014632
N|XNYS|202609|UMC|ROUND|1000|LYNNN|70948|233611973.86|10140482|9146967|989357|4158|202578|140379|68110|156622|183842|99189|117460|25335|0.004413|0.000193|0.004399|0.000192|0.004079|0.000178|0.003761|0.000164|0.006307|0.000276|22.885778|0.00384|0.003418|0.000149|0.88996|36566|0.005893|0.012776|956391|43913.513089|558|0.01|8.385658||||||976648|51241||||
N|XNYS|202609|UMC|ROUND|1000|LYNYN|68782|223139705.78|9723636|7170426|2548924|4286|2543929|9181|100|0|0|0|0|0|-0.003129|-0.000137|-0.003706|-0.000162|-0.002939|-0.000129|-0.003096|-0.000136|-0.006181|-0.000271|22.812328|0.010102|0.00824|0.000361|0.815715|481512|0.005268|0.013967|2057263|0.018015|14435|0.011097|0.014173||||||2648606|31587||||
N|XNYS|202609|UMC|ROUND|1000|MXXNN|2|6344.04|294|0|294|0|294|0|0|0|0|0|0|0|0.004898|0.000227|-0.005306|-0.000246|-0.036327|-0.001683|-0.036327|-0.001683|-0.026531|-0.001229|21.583367|0.01|0.004898|0.000227|0.489796|150|0.005|0.013383|144|0.026476|0||||||||294|0||||
N|XNYS|202609|UMC|ROUND|10000|LNNNN|59625|785111510.9|34647265|31254690|3385850|256|91248|200141|135225|720069|1237579|583180|394324|24340|0.005575|0.000245|0.006528|0.000287|0.006424|0.000283|0.006378|0.000281|0.011197|0.000493|22.71049||||||||||||||||||||6127|6304298|3811402|24572.071424
N|XNYS|202609|UMC|ROUND|10000|LNNYN|7588|105497431.49|4549691|4515803|33888|0|32688|1200|0|0|0|0|0|0|-0.005565|-0.00025|-0.005268|-0.000236|-0.001389|-0.000062|-0.003084|-0.000138|-0.017768|-0.000797|22.288921||||||||||||||||||||116|7157|6817|0.01712
N|XNYS|202609|UMC|ROUND|10000|LNYNN|475|6192171.9|270581|224237|46344|0|7906|6051|1251|8661|12592|3227|6056|600|0.007622|0.000334|0.006093|0.000267|0.011908|0.000522|0.019125|0.000839|0.048291|0.002119|22.793134|0.022378|0.001147|0.00005|0.051259|46344|0.010615|15118.377442|0||0||||||||54826|1100|100|63998|42357|15118.377442
N|XNYS|202609|UMC|ROUND|10000|LNYYN|3176|48817120.58|2103389|2077109|26280|0|26280|0|0|0|0|0|0|0|-0.001797|-0.00008|-0.002248|-0.000101|-0.012035|-0.000539|-0.037768|-0.001691|-0.058493|-0.002619|22.336282|0.026204|0.002971|0.000133|0.11337|26280|0.011616|0.011359|0||0||||||||115407|720|199|986|986|0.011359
N|XNYS|202609|UMC|ROUND|10000|LYNNN|10236|138383794.34|6053223|5011493|1040461|1269|66345|104435|61085|134640|246103|169983|225933|33206|0.004909|0.000219|0.005205|0.000232|0.005463|0.000243|0.004273|0.00019|0.007936|0.000354|22.450334|0.007289|0.007106|0.000317|0.974842|17618|0.005695|0.020697|1023630|49304.599502|482|0.01|26.449537||||||1106936|163655||||
N|XNYS|202609|UMC|ROUND|10000|LYNYN|41369|595457666.12|25933956|19566439|6350077|17440|6336154|31032|331|0|0|0|0|0|-0.006227|-0.000273|-0.006273|-0.000275|-0.005888|-0.000258|-0.00527|-0.000231|-0.006446|-0.000283|22.811221|0.009893|0.009254|0.000406|0.935468|476241|0.005232|0.01596|5847962|0.026487|43314|0.010602|0.013642||||||7911206|105115||||
N|XNYS|202609|UMC|ROUND|10000|MXXNN|3|38743|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.005882|0.000258|0.004706|0.000206|-0.001176|-0.000052|0.016471|0.000723|0.013529|0.000594|22.791471|0.01|0.005882|0.000258|0.588235|700|0.005|0.022149|1000|0.021089|0||||||||1700|0||||
N|XNYS|202609|UMC|ROUND|20000|LNNNN|12214|342030323.65|15078415|12107559|2956084|1100|44234|89976|72610|579843|1170981|515651|464521|19368|0.005705|0.000251|0.006423|0.000282|0.006317|0.000278|0.005597|0.000246|0.007321|0.000322|22.744644||||||||||||||||||||2518|4016876|2772488|23759.152438
N|XNYS|202609|UMC|ROUND|20000|LNNYN|4560|138321471.81|5927023|5906613|20410|0|20410|0|0|0|0|0|0|0|-0.005314|-0.000239|-0.003492|-0.000157|0.003919|0.000176|-0.006067|-0.000273|-0.000671|-0.00003|22.224076||||||||||||||||||||60|4079|3860|0.011744
N|XNYS|202609|UMC|ROUND|20000|LNYNN|102|3289297.99|142309|89768|52511|0|8916|9363|1377|19984|11040|1831|0|0|0.013008|0.000571|0.015999|0.000702|0.039744|0.001745|0.022854|0.001003|0.016991|0.000746|22.775348|0.048306|0.017436|0.000766|0.360943|52511|0.015435|1497.555955|0||0||||||||43226|14957|45|45235|35809|1497.555955
N|XNYS|202609|UMC|ROUND|20000|LNYYN|2190|66329152.07|2889099|2864558|24541|0|24541|0|0|0|0|0|0|0|0.003485|0.000155|0.000115|0.000005|-0.016828|-0.000747|-0.049137|-0.002182|-0.036232|-0.001609|22.523835|0.033217|0.007703|0.000342|0.2319|24541|0.012757|0.014036|0||0||||||||129968|3618|142|932|932|0.014036
N|XNYS|202609|UMC|ROUND|20000|LYNNN|1297|33511832.31|1451811|1096891|346847|8073|124531|57031|17099|48262|56900|21500|28798|799|0.002807|0.000124|0.002959|0.00013|0.00396|0.000175|0.001666|0.000073|0.000495|0.000022|22.678675|0.006891|0.006017|0.000265|0.873112|34834|0.005316|0.025724|318086|9382.898372|2000|0.015|0.203617||||||350573|54521||||
N|XNYS|202609|UMC|ROUND|20000|LYNYN|31470|977929952.48|43050513|33042689|9964561|43263|9944735|61945|1044|100|0|0|0|0|-0.006573|-0.000289|-0.007098|-0.000312|-0.007216|-0.000317|-0.006009|-0.000264|-0.006463|-0.000284|22.776951|0.009784|0.009308|0.000409|0.951291|610888|0.005179|0.020932|9319552|0.032079|77384|0.010066|0.016612||||||13483043|111839||||
N|XNYS|202609|UMC|ROUND|200000|LNNNN|366|109388911.53|5065474|3909608|1090544|933|11600|12809|1846|235082|363146|269924|140369|56701|0.003388|0.000149|0.004208|0.000185|-0.000341|-0.000015|-0.007233|-0.000318|-0.01675|-0.000737|22.742502||||||||||||||||||||114|1286893|1187515|44924.450047
N|XNYS|202609|UMC|ROUND|200000|LNNYN|257|115370962.33|5045540|5021538|24002|0|24002|0|0|0|0|0|0|0|-0.015462|-0.000707|-0.018553|-0.000848|-0.015137|-0.000692|-0.030645|-0.001401|-0.045919|-0.002099|21.880946||||||||||||||||||||22|514|250|0.01522
N|XNYS|202609|UMC|ROUND|200000|LNYNN|6|1284488.91|57006|24762|32134|100|447|8718|9163|10913|2993|0|0|0|0.046352|0.002015|0.044897|0.001952|0.023541|0.001024|0.033742|0.001467|-0.1429|-0.006213|22.999326|0.079201|0.053515|0.002327|0.675693|32234|0.012843|216.07492|0||0||||||||4600|29669|5|13802|13802|216.07492
N|XNYS|202609|UMC|ROUND|200000|LNYYN|242|90648647.78|4279588|4273019|6569|0|6569|0|0|0|0|0|0|0|0.008864|0.000414|0.098409|0.004596|0.134165|0.006266|0.152259|0.00711|0.021396|0.000999|21.413287|0.063169|0.009883|0.000462|0.156449|6569|0.026643|0.043308|0||0||||||||30900|3414|17|1056|1056|0.043308
N|XNYS|202609|UMC|ROUND|200000|LYNNN|2|1034826.8|43060|9260|24079|9721|11915|13676|8209|0|0|0|0|0|0.008132|0.000331|0.008073|0.000328|0.008132|0.000331|0.008605|0.00035|0.00754|0.000307|24.599438|0.01|0.00825|0.000335|0.82503|5914|0.005|0.34137|27886|0.608745|0||||||||21200|12600||||
N|XNYS|202609|UMC|ROUND|200000|LYNYN|6985|3193051368.53|144699193|142060569|2590637|47987|2404146|226170|8308|0|0|0|0|0|-0.004482|-0.000198|-0.00627|-0.000277|-0.003483|-0.000154|-0.000252|-0.000011|-0.004367|-0.000193|22.676374|0.009604|0.012671|0.000559|1.319378|172530|0.005086|0.052972|2140424|0.050717|325670|0.01512|0.04944||||||4303315|155685||||
N|XNYS|202609|UMC|ROUND|200000|MXXNN|1|1173256.22|46874|0|17193|29681|0|1226|18775|26873|0|0|0|0|0.061822|0.00247|0.035422|0.001415|-0.004578|-0.000183|-0.004578|-0.000183|0.015422|0.000616|25.025|0.01|0.055422|0.002215|5.542156|0|||401|19.063601|46473|0.022907|9.749069||||||1600|0||||
N|XNYS|202609|UMC|ROUND|5000|LNNNN|228940|1581205739.39|67935732|63961381|3972371|200|191627|330266|225710|923992|1164881|577238|501789|57068|0.00605|0.000262|0.006604|0.000286|0.007054|0.000306|0.00709|0.000307|0.007631|0.000331|23.081671||||||||||||||||||||13968|10238714|5155744|28088.948472
N|XNYS|202609|UMC|ROUND|5000|LNNYN|85401|673851419.6|29523031|29364221|158810|0|157110|1700|0|0|0|0|0|0|-0.007821|-0.000355|-0.008308|-0.000377|-0.008563|-0.000388|-0.014235|-0.000645|-0.012052|-0.000547|22.052843||||||||||||||||||||696|11117|9996|0.013684
N|XNYS|202609|UMC|ROUND|5000|LNYNN|2227|15929947.32|681061|613662|67399|0|8232|13595|3899|13951|15292|6330|5900|200|0.006448|0.000282|0.007895|0.000346|0.008708|0.000381|0.001136|0.00005|0.007318|0.00032|22.843928|0.021391|0.000358|0.000016|0.016743|67399|0.010517|13085.893664|0||0||||||||82477|1554|263|142567|97992|13085.893664
N|XNYS|202609|UMC|ROUND|5000|LNYYN|5835|44332048.46|1940082|1867043|73039|0|73039|0|0|0|0|0|0|0|-0.003752|-0.000167|-0.00674|-0.000299|-0.004339|-0.000193|-0.012421|-0.000552|-0.070928|-0.003149|22.521327|0.028053|0.001678|0.000075|0.059816|73039|0.013187|0.010603|0||0||||||||147357|4363|483|2496|2404|0.010603
N|XNYS|202609|UMC|ROUND|5000|LYNNN|31804|241285294.32|10400164|8968936|1428806|2422|149583|168148|101031|200772|311650|192016|272830|35198|0.005333|0.000232|0.005367|0.000234|0.005985|0.00026|0.005716|0.000249|0.006556|0.000285|22.976967|0.006915|0.006634|0.000289|0.959359|35400|0.005763|0.012076|1395538|37094.932262|290|0.01|0.005868||||||1400247|197976||||
N|XNYS|202609|UMC|ROUND|5000|LYNYN|105851|819893183.13|35868455|31699730|4159454|9271|4155816|12529|380|0|0|0|0|0|-0.005219|-0.000229|-0.005944|-0.00026|-0.006994|-0.000306|-0.006431|-0.000282|-0.007272|-0.000318|22.833368|0.00992|0.007385|0.000323|0.744467|1077217|0.005102|0.012289|3071319|0.023064|20189|0.010529|0.015748||||||5385370|63828||||
N|XNYS|202609|UMC|ROUND|50000|LNNNN|2406|237300743.51|11080957|8701520|2281124|11439|21897|25434|41229|393168|1108264|421225|235635|45711|0.005416|0.000242|0.006343|0.000284|0.005487|0.000246|0.009061|0.000406|0.013583|0.000608|22.334754||||||||||||||||||||648|2528187|2121823|25741.539906
N|XNYS|202609|UMC|ROUND|50000|LNNYN|744|64042219.76|2828712|2823341|5371|0|5371|0|0|0|0|0|0|0|0.006615|0.000319|0.013876|0.000668|0.084608|0.004075|0.067144|0.003233|0.029453|0.001418|20.765171||||||||||||||||||||24|440|440|0.003381
N|XNYS|202609|UMC|ROUND|50000|LNYNN|22|2355182.15|103707|45789|57676|242|6525|4405|7667|16027|17117|6177|0|0|0.024733|0.001094|0.02078|0.000919|0.03488|0.001543|0.05981|0.002646|0.021114|0.000934|22.601651|0.034743|0.014743|0.000652|0.424337|57918|0.01|4423.295957|0||0||||||||25400|38318|16|51610|49678|4423.295957
N|XNYS|202609|UMC|ROUND|50000|LNYYN|574|56615167.85|2601964|2589474|12490|0|12490|0|0|0|0|0|0|0|-0.000387|-0.000018|-0.003667|-0.000169|-0.01321|-0.000609|0.045138|0.002081|0.081377|0.003752|21.691142|0.028887|0.00016|0.000007|0.005543|12490|0.014363|0.018763|0||0||||||||87166|3900|47|100|100|0.018763
N|XNYS|202609|UMC|ROUND|50000|LYNNN|36|2956142.15|134096|60157|65759|8180|42244|13824|5649|3802|5767|2653|0|0|0.003278|0.000147|0.00561|0.000252|0.009429|0.000424|-0.000677|-0.00003|-0.032594|-0.001467|22.222266|0.009309|0.007833|0.000352|0.841458|14912|0.005738|0.115795|55327|1560.085452|3700|0.008378|0.32405||||||58042|14478||||
N|XNYS|202609|UMC|ROUND|50000|LYNYN|18412|1762906508.51|80765165|72296755|8290730|177680|8221952|222954|23504|0|0|0|0|0|-0.00595|-0.000262|-0.0058|-0.000256|-0.005612|-0.000247|-0.006654|-0.000293|-0.0089|-0.000392|22.683308|0.009728|0.009232|0.000407|0.94896|581651|0.00523|0.053443|7799079|0.045583|87680|0.010713|0.047463||||||12381139|246194||||
N|XNYS|202609|UMC|ROUND|50000|MXXNN|1|60736|2920|0|1202|1718|97|700|2123|0|0|0|0|0|0.045836|0.002204|0.085836|0.004128|0.145836|0.007013|0.005836|0.000281|0.325836|0.015669|20.795|0.01|0.025836|0.001242|2.583562|0|||608|1.262178|2312|0.01|1.535408||||||700|0||||
N|XNYS|202609|UMCU|ODD|0|LNNYN|1|101.61|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMCU|ODD|0|LNYYN|23|2513.92|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMCU|ODD|1000|LNYYN|4|10828.88|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMCU|ODD|250|LNNYN|1|395|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMCU|ODD|250|LNYYN|3|2376.42|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMCU|ROUND|1000|LNYYN|15|49955|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMCU|ROUND|1000|LYNYN|5|17253|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMCU|ROUND|10000|LNYYN|1|10020|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMCU|ROUND|5000|LNYYN|3|18345.72|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMCU|ROUND|5000|LYNYN|2|10404.68|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMCX|ODD|0|LNNNN|5|188.64|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMCX|ODD|0|LNNYN|7|268.24|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMCX|ODD|0|LNYYN|19|1265.69|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMCX|ODD|0|LYNNN|2|89.08|5|0|5|0|5|0|0|0|0|0|0|0|0.068|0.00382|0.072|0.004044|0.038|0.002135|-0.048|-0.002696|-0.234|-0.013145|17.802|0.068|0.068|0.00382|1|0|||5|0.017584|0||||||||5|0||||
N|XNYS|202609|UMCX|ODD|0|LYNYN|6|295.47|16|13|3|0|3|0|0|0|0|0|0|0|0.056667|0.003072|0.06|0.003252|0|0|0.02|0.001084|0.066667|0.003614|18.448333|0.076667|0.076667|0.004156|1|0|||3|0.012112|0||||||||3|0||||
N|XNYS|202609|UMCX|ODD|1000|LNYYN|10|10946.47|609|609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMCX|ODD|1000|LYNYN|1|1119|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMCX|ODD|250|LNNNN|1|706.5|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMCX|ODD|250|LNYYN|17|9686.05|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMCX|ROUND|1000|LNNNN|14789|25847548|1478900|1478900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|121|9|
N|XNYS|202609|UMCX|ROUND|1000|LNYNN|409|716956|40900|40900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMCX|ROUND|1000|LNYYN|34|64594.4|3554|3454|100|0|100|0|0|0|0|0|0|0|0.08|0.003978|0.08|0.003978|0.08|0.003978|0.08|0.003978|0.04|0.001989|20.11|0.1|0.08|0.003978|0.8|100|0.01|0.014348|0||0||||||||100|0|1|0|0|0.014348
N|XNYS|202609|UMCX|ROUND|1000|LYNYN|12|23115|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMCX|ROUND|5000|LNNNN|81619|644438711|36537000|36536589|411|0|0|2|2|403|4|0|0|0|-0.109586|-0.005285|-0.109635|-0.005287|-0.108735|-0.005244|-0.13708|-0.006611|-0.076715|-0.0037|20.735292||||||||||||||||||||5|4707|1981|475.700151
N|XNYS|202609|UMCX|ROUND|5000|LNYNN|747|5901146|334000|334000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|UMCX|ROUND|5000|LNYYN|1|8028|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMCX|ROUND|5000|LYNYN|1|8296|400|0|400|0|400|0|0|0|0|0|0|0|0.11|0.00529|0.11|0.00529|0.11|0.00529|0.14|0.006732|0.08|0.003847|20.795|0.11|0.11|0.00529|1|0|||400|0.016164|0||||||||400|0||||
N|XNYS|202609|UMDD|ODD|0|LNNNN|1|31.9|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMDD|ODD|0|LNNYN|36|2553.31|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMDD|ODD|0|LNYYN|12|700.42|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMDD|ODD|0|LYNYN|13|1770.92|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMDD|ODD|1000|LNNNN|2|3618.31|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMDD|ODD|1000|LNNYN|2|4938.96|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMDD|ODD|1000|LNYNN|1|1232|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
N|XNYS|202609|UMDD|ODD|1000|LNYYN|13|22234.75|709|709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMDD|ODD|250|LNYYN|5|3027.74|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMDD|ODD|250|LYNYN|45|16636.36|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMDD|ROUND|1000|LNNYN|4|13504.5|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMDD|ROUND|1000|LNYYN|36|116868.1|3766|3766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMDD|ROUND|1000|LYNYN|51|169477.26|5394|5394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMDD|ROUND|10000|LNNYN|2|23066.8|728|728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMDD|ROUND|10000|LNYYN|25|480852|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMDD|ROUND|20000|LNNNN|1|47820|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMDD|ROUND|20000|LNNYN|5|186240|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMDD|ROUND|20000|LNYYN|862|33908956|1028800|1028800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMDD|ROUND|5000|LNNYN|3|23665.66|749|749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMDD|ROUND|5000|LNYYN|3|22011|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMDD|ROUND|5000|LYNYN|21|118249.65|3773|3773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMDD|ROUND|50000|LNYYN|4|252000|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMH|ODD|0|LNNNN|10225|960822.29|61291|46434|14825|0|238|242|320|869|2429|2592|6570|1565|0.004772|0.000304|0.004743|0.000302|0.005124|0.000326|0.00605|0.000385|0.005818|0.000371|15.694343||||||||||||||||||||2625|22685|12858|128187.601852
N|XNYS|202609|UMH|ODD|0|LNNYN|1139|103116.44|6546|6346|200|0|200|0|0|0|0|0|0|0|-0.01955|-0.001245|-0.0152|-0.000968|-0.0025|-0.000159|-0.00285|-0.000181|-0.0118|-0.000751|15.70295||||||||||||||||||||32|7|7|0.007328
N|XNYS|202609|UMH|ODD|0|LNYNN|349|32441.94|2069|1644|425|0|225|103|35|1|11|11|27|12|0.008235|0.000523|0.007882|0.000501|0.003671|0.000233|0.005906|0.000375|0.013812|0.000878|15.739424|0.041529|0.014518|0.000922|0.349575|425|0.013506|43128.752976|0||0||||||||425|0|77|640|563|43128.752976
N|XNYS|202609|UMH|ODD|0|LNYYN|667|60674.81|3858|2633|1225|0|1225|0|0|0|0|0|0|0|0.002408|0.000153|0.000898|0.000057|-0.004261|-0.000271|-0.006131|-0.00039|-0.030784|-0.001958|15.718649|0.031355|0.008473|0.000539|0.270242|1225|0.011441|0.0107|0||0||||||||1284|0|194|7|7|0.0107
N|XNYS|202609|UMH|ODD|0|LYNNN|239|24485.04|1561|1122|430|9|332|59|20|0|0|15|13|0|0.006036|0.000384|0.005171|0.000329|0.003804|0.000242|0.00549|0.000349|0.01221|0.000777|15.710091|0.00779|0.00656|0.000418|0.842105|53|0.005094|0.010694|386|2437.101965|0||||||||439|0||||
N|XNYS|202609|UMH|ODD|0|LYNYN|2670|221872.02|14117|7961|6156|0|6156|0|0|0|0|0|0|0|0.003502|0.000223|0.003168|0.000202|0.002013|0.000128|0.001962|0.000125|0.002981|0.00019|15.702191|0.013285|0.009636|0.000614|0.725361|1820|0.006418|0.010977|4291|0.010895|45|0.01|0.006225||||||6207|0||||
N|XNYS|202609|UMH|ODD|1000|LNNNN|4008|4703970.13|299262|221105|78012|0|744|1058|1476|2469|9362|13487|38353|11063|0.006124|0.000391|0.006548|0.000418|0.006709|0.000428|0.007358|0.000469|0.007961|0.000508|15.678048||||||||||||||||||||1098|90998|53998|152792.176793
N|XNYS|202609|UMH|ODD|1000|LNNYN|1262|1409053.32|89086|88094|992|0|992|0|0|0|0|0|0|0|-0.00374|-0.000237|-0.00746|-0.000473|-0.012611|-0.0008|-0.018165|-0.001152|-0.019798|-0.001256|15.764294||||||||||||||||||||16|7|7|0.009313
N|XNYS|202609|UMH|ODD|1000|LNYNN|95|112757.43|7119|5734|1385|0|463|74|221|172|70|155|230|0|0.004859|0.000308|0.001097|0.00007|0.002166|0.000137|0.00278|0.000176|0.010606|0.000673|15.753617|0.025675|0.004679|0.000297|0.182227|1385|0.010498|18476.669597|0||0||||||||1464|0|19|1733|1026|18476.669597
N|XNYS|202609|UMH|ODD|1000|LNYYN|673|741009.01|46811|42763|4048|0|4048|0|0|0|0|0|0|0|-0.003182|-0.000202|-0.001789|-0.000113|-0.002147|-0.000136|-0.002572|-0.000163|0.002137|0.000135|15.772337|0.027258|0.005099|0.000323|0.187058|4048|0.01108|0.011806|0||0||||||||4605|0|60|49|49|0.011806
N|XNYS|202609|UMH|ODD|1000|LYNNN|131|158025.77|10028|8154|1794|80|835|302|63|155|73|212|234|0|0.003719|0.000236|0.002999|0.00019|-0.00127|-0.000081|-0.000683|-0.000043|-0.006307|-0.0004|15.74897|0.00539|0.003159|0.000201|0.586139|333|0.006276|0.010226|1541|10908.409528|0||||||||1874|0||||
N|XNYS|202609|UMH|ODD|1000|LYNYN|2036|2398360.15|151875|105739|46136|0|46136|0|0|0|0|0|0|0|-0.000389|-0.000025|-0.000477|-0.00003|-0.000859|-0.000055|-0.000996|-0.000063|-0.001321|-0.000084|15.747878|0.012033|0.010504|0.000667|0.872899|6509|0.005921|0.012517|39301|0.011743|326|0.01|0.002722||||||48696|0||||
N|XNYS|202609|UMH|ODD|250|LNNNN|9704|5705126.47|363385|290009|73205|0|936|1686|1866|4853|11377|12215|32269|8003|0.005173|0.00033|0.005314|0.000339|0.004558|0.00029|0.005403|0.000344|0.004857|0.000309|15.69456||||||||||||||||||||2060|105475|61876|143645.984564
N|XNYS|202609|UMH|ODD|250|LNNYN|9531|7248496.19|462374|460538|1836|0|1836|0|0|0|0|0|0|0|-0.012718|-0.000812|-0.01079|-0.000689|-0.008562|-0.000547|-0.002947|-0.000188|0.010251|0.000654|15.66524||||||||||||||||||||46|227|165|0.008589
N|XNYS|202609|UMH|ODD|250|LNYNN|445|251198.82|15914|12642|3272|0|1786|456|208|122|30|98|440|132|0.001388|0.000088|0.000018|0.000001|0.001103|0.00007|0.00404|0.000256|0.003148|0.000199|15.808302|0.036238|0.002592|0.000164|0.071519|3272|0.016823|127863.960686|0||0||||||||3417|0|95|3667|2662|127863.960686
N|XNYS|202609|UMH|ODD|250|LNYYN|4895|3849509.54|245345|236825|8520|0|8520|0|0|0|0|0|0|0|-0.003283|-0.000209|-0.004109|-0.000262|-0.004038|-0.000257|-0.005532|-0.000353|-0.011219|-0.000715|15.690094|0.030342|0.003649|0.000233|0.120266|8520|0.013346|0.011052|0||0||||||||9128|0|214|100|100|0.011052
N|XNYS|202609|UMH|ODD|250|LYNNN|303|195644.62|12464|9383|3061|20|1768|275|173|276|191|212|186|0|0.00471|0.000301|0.003879|0.000248|0.006628|0.000423|0.003038|0.000194|0.00544|0.000347|15.665552|0.006112|0.005274|0.000337|0.862985|258|0.005|0.011567|2823|5445.411125|0||||||||3094|0||||
N|XNYS|202609|UMH|ODD|250|LYNYN|7250|5395218.38|343637|306011|37562|64|37562|64|0|0|0|0|0|0|0.00009|0.000006|-0.00013|-0.000008|-0.000284|-0.000018|-0.001117|-0.000071|-0.000202|-0.000013|15.731677|0.01221|0.008842|0.000562|0.724205|11786|0.005523|0.011039|25666|0.011623|174|0.01|0.00789||||||39512|0||||
N|XNYS|202609|UMH|ROUND|1000|LNNNN|55513|98705554.26|6297243|5497109|796280|0|8855|19568|20036|52444|120778|143277|357193|74129|0.004963|0.000315|0.005341|0.00034|0.005602|0.000356|0.005987|0.000381|0.005636|0.000358|15.73032||||||||||||||||||||6703|1189748|643165|113623.961742
N|XNYS|202609|UMH|ROUND|1000|LNNYN|19576|54835692.42|3440325|3439314|1011|0|1011|0|0|0|0|0|0|0|-0.004995|-0.000318|-0.004105|-0.000261|-0.007527|-0.000479|-0.019773|-0.001259|-0.034857|-0.002219|15.704723||||||||||||||||||||13|100|100|0.002867
N|XNYS|202609|UMH|ROUND|1000|LNYNN|1455|2513106.08|159821|132511|27210|0|6365|4085|1023|2875|2453|2300|6745|1364|0.00397|0.000252|0.00431|0.000274|0.005166|0.000328|0.005368|0.000341|0.007857|0.000499|15.737415|0.022588|0.001853|0.000118|0.082034|27210|0.010368|60357.99271|0||0||||||||29693|300|249|40332|24956|60357.99271
N|XNYS|202609|UMH|ROUND|1000|LNYYN|4531|12905157.85|809365|799457|9908|0|9908|0|0|0|0|0|0|0|0.000003|0|-0.000188|-0.000012|-0.001865|-0.000118|-0.002138|-0.000135|-0.001248|-0.000079|15.844172|0.02244|0.001425|0.00009|0.063506|9908|0.010508|0.011331|0||0||||||||15523|0|107|668|668|0.011331
N|XNYS|202609|UMH|ROUND|1000|LYNNN|1639|3104026.54|197780|155217|41459|1104|20933|4345|2417|3501|3609|2826|4136|796|0.001381|0.000088|0.001892|0.00012|0.002984|0.00019|0.004039|0.000257|0.005758|0.000367|15.704885|0.00622|0.005973|0.00038|0.960266|1352|0.00537|0.014163|41011|33355.147079|200|0.01|0.000386||||||44699|777||||
N|XNYS|202609|UMH|ROUND|1000|LYNYN|10458|26312846.26|1674971|1103160|571015|796|571015|796|0|0|0|0|0|0|-0.003932|-0.00025|-0.004017|-0.000256|-0.004213|-0.000268|-0.004551|-0.00029|-0.004825|-0.000307|15.705449|0.012151|0.011551|0.000735|0.95061|34223|0.005828|0.013013|535069|0.015218|2519|0.01106|0.012615||||||627098|10837||||
N|XNYS|202609|UMH|ROUND|10000|LNNNN|768|11900409.51|760245|574878|173070|1317|730|4071|4353|12834|28534|28115|73871|21879|0.00466|0.000298|0.004066|0.00026|0.004887|0.000312|0.005077|0.000324|0.004702|0.0003|15.662917||||||||||||||||||||220|205883|171043|127335.412252
N|XNYS|202609|UMH|ROUND|10000|LNNYN|22991|326322667.39|20802493|20802204|289|0|289|0|0|0|0|0|0|0|-0.01|-0.000636|-0.01|-0.000636|-0.01|-0.000636|-0.01|-0.000636|-0.01|-0.000636|15.714204||||||||||||||||||||2|0|0|0.010583
N|XNYS|202609|UMH|ROUND|10000|LNYNN|18|291424.5|18690|11835|6855|0|500|684|0|700|1|200|3770|1000|0.001648|0.000105|0.003253|0.000208|-0.005555|-0.000355|-0.006728|-0.00043|0.00502|0.000321|15.638373|0.02|0|0|0|6855|0.01|137644.771149|0||0||||||||8150|1300|11|8297|6808|137644.771149
N|XNYS|202609|UMH|ROUND|10000|LNYYN|3171|44910978.47|2844218|2842895|1323|0|1323|0|0|0|0|0|0|0|-0.016841|-0.001055|-0.013439|-0.000842|0.000166|0.00001|-0.014165|-0.000888|-0.054429|-0.003411|15.956561|0.030582|0.000166|0.00001|0.005437|1323|0.015208|0.01456|0||0||||||||2074|300|5|0|0|0.01456
N|XNYS|202609|UMH|ROUND|10000|LYNNN|5|69829.1|4482|1800|2377|305|1457|325|0|900|0|0|0|0|-0.004221|-0.000271|-0.004221|-0.000271|-0.014392|-0.000924|-0.014392|-0.000924|-0.006189|-0.000397|15.580235|0.006644|0.004221|0.000271|0.635241|325|0.01|0.04648|2357|30.898819|0||||||||2082|600||||
N|XNYS|202609|UMH|ROUND|10000|LYNYN|855|11498931.21|730806|462408|263837|4561|263837|4561|0|0|0|0|0|0|-0.006223|-0.000395|-0.006411|-0.000407|-0.007377|-0.000469|-0.007908|-0.000502|-0.010518|-0.000668|15.745979|0.011791|0.011738|0.000745|0.995503|5239|0.005095|0.06773|261201|0.03198|1958|0.01|0.016451||||||324011|3785||||
N|XNYS|202609|UMH|ROUND|20000|LNNNN|166|4896641.49|307789|252655|42950|0|200|2060|1140|5544|10498|9947|11313|2248|0.002052|0.00013|0.004102|0.000259|-0.000331|-0.000021|0.004542|0.000287|-0.006244|-0.000394|15.829613||||||||||||||||||||36|55384|48112|83450.467065
N|XNYS|202609|UMH|ROUND|20000|LNNYN|1066|26040853.37|1661056|1661056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMH|ROUND|20000|LNYNN|2|70429.14|4506|4013|493|0|493|0|0|0|0|0|0|0|-0.01|-0.000641|-0.01|-0.000641|-0.01|-0.000641|-0.01|-0.000641|0.01|0.000641|15.59|0.02|0|0|0|493|0.01|0.034739|0||0||||||||2700|0|1|634|500|0.034739
N|XNYS|202609|UMH|ROUND|20000|LNYYN|132|3135898.55|195043|194743|300|0|300|0|0|0|0|0|0|0|-0.02|-0.00127|-0.02|-0.00127|-0.02|-0.00127|0|0|-0.08|-0.005081|15.745|0.03|0|0|0|300|0.015|0.013025|0||0||||||||100|200|1|0|0|0.013025
N|XNYS|202609|UMH|ROUND|20000|LYNNN|3|92372.85|5790|1575|3754|461|3754|461|0|0|0|0|0|0|-0.001986|-0.000124|-0.001986|-0.000124|0.001573|0.000098|-0.01131|-0.000707|0.040221|0.002513|16.002438|0.01|0.014456|0.000903|1.445552|0|||3276|0.192146|939|0.01|0.040926||||||1300|1976||||
N|XNYS|202609|UMH|ROUND|20000|LYNYN|238|7050540.63|447248|247683|189071|10494|188170|11285|0|110|0|0|0|0|-0.002567|-0.000163|-0.003859|-0.000245|-0.003282|-0.000208|-0.006537|-0.000414|-0.001364|-0.000086|15.772453|0.010368|0.010547|0.000669|1.017263|3938|0.005254|0.084858|191772|0.051364|3855|0.01|2.882784||||||248532|3315||||
N|XNYS|202609|UMH|ROUND|20000|MXXNN|1|36691.38|2349|0|1949|400|400|1539|410|0|0|0|0|0|0.015504|0.000992|0.015504|0.000992|0.015504|0.000992|-0.004496|-0.000288|0.035504|0.002272|15.625|0.01|0.015504|0.000992|1.550447|300|0.005|0.034297|900|0.495095|1149|0.006932|0.934706||||||1100|100||||
N|XNYS|202609|UMH|ROUND|200000|LNNNN|2|1052178.59|67411|54536|1047|0|0|0|0|0|1047|0|0|0|-0.01|-0.000642|-0.01|-0.000642|-0.01|-0.000642|-0.01|-0.000642|-0.01|-0.000642|15.575||||||||||||||||||||1|3325|3175|2956.880099
N|XNYS|202609|UMH|ROUND|200000|LNNYN|1|214195.41|13617|13617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMH|ROUND|200000|LYNNN|1|330929.7|20390|19172|903|315|403|640|175|0|0|0|0|0|-0.021642|-0.001334|-0.021642|-0.001334|-0.021642|-0.001334|-0.021642|-0.001334|0.038358|0.002365|16.22|0.02|0.018358|0.001132|0.917898|100|0.01|0.049113|1118|0.339453|0||||||||1700|0||||
N|XNYS|202609|UMH|ROUND|200000|LYNYN|1|235350|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMH|ROUND|5000|LNNNN|1206|9106329.52|576898|419402|152247|0|1400|698|4484|10621|27356|26082|65137|16469|0.00524|0.000331|0.006229|0.000394|0.007421|0.000469|0.010175|0.000643|0.006468|0.000409|15.824028||||||||||||||||||||359|184272|129145|176863.277417
N|XNYS|202609|UMH|ROUND|5000|LNNYN|25957|215699368.86|13847973|13847860|113|0|113|0|0|0|0|0|0|0|-0.01|-0.00065|-0.01|-0.00065|-0.01|-0.00065|0.025398|0.001651|0.038496|0.002503|15.380487||||||||||||||||||||2|100|0|0.009942
N|XNYS|202609|UMH|ROUND|5000|LNYNN|35|267738|16800|6957|9843|0|3400|500|0|1|903|1412|2597|1030|0.005132|0.000321|0.005132|0.000321|0.006249|0.000392|0.006708|0.00042|0.02098|0.001314|15.961333|0.02|0|0|0|9843|0.01|97318.749906|0||0||||||||10100|800|22|7088|6195|97318.749906
N|XNYS|202609|UMH|ROUND|5000|LNYYN|8431|68173197.59|4379376|4374806|4570|0|4570|0|0|0|0|0|0|0|-0.006965|-0.000446|-0.006527|-0.000418|-0.001276|-0.000082|-0.000945|-0.000061|-0.008403|-0.000538|15.609837|0.028081|0.003354|0.000215|0.119458|4570|0.012363|0.010728|0||0||||||||11821|337|27|596|596|0.010728
N|XNYS|202609|UMH|ROUND|5000|LYNNN|33|226660.61|14307|6136|5671|2500|4509|2629|271|100|0|558|104|0|0.002723|0.000171|0.006709|0.000422|0.010552|0.000663|0.024586|0.001545|0.03101|0.001948|15.916833|0.01|0.0101|0.000635|1.010035|300|0.005|0.05845|7680|3664.721758|191|0.01|0.991903||||||7670|532||||
N|XNYS|202609|UMH|ROUND|5000|LYNYN|2601|17988420.16|1142707|754545|383934|4228|383934|4128|100|0|0|0|0|0|-0.005719|-0.000363|-0.006015|-0.000382|-0.006388|-0.000406|-0.007027|-0.000446|-0.005722|-0.000363|15.746852|0.01197|0.011717|0.000744|0.978826|11094|0.006088|0.027767|375233|0.025582|1835|0.01|0.010697||||||466658|5913||||
N|XNYS|202609|UMH|ROUND|50000|LNNNN|49|3408231.47|216102|178275|25901|0|0|2|0|800|1766|0|18016|5317|0.004528|0.00029|0.004528|0.00029|0.004528|0.00029|0.003616|0.000232|0.002946|0.000189|15.58889||||||||||||||||||||9|17621|15203|607680.017383
N|XNYS|202609|UMH|ROUND|50000|LNNYN|33|3233855.82|206482|206482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMH|ROUND|50000|LNYYN|4|350790.45|22408|22401|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000639|-0.01|-0.000639|-0.03|-0.001918|-0.06|-0.003836|-0.09|-0.005754|15.64|0.02|0|0|0|7|0.01|0.008895|0||0||||||||1800|0|1|0|0|0.008895
N|XNYS|202609|UMH|ROUND|50000|LYNYN|77|7174020.15|458670|382229|68549|7892|67257|8911|273|0|0|0|0|0|-0.005397|-0.000345|-0.006428|-0.000411|-0.005933|-0.000379|-0.006505|-0.000416|0.000966|0.000062|15.654063|0.010727|0.011086|0.000708|1.033476|4409|0.005|0.380508|68455|0.064259|3577|0.01|0.054396||||||97424|1984||||
N|XNYS|202609|UMH-D|ODD|0|LNNNN|316|20060.88|954|867|87|0|0|2|6|3|0|11|13|52|-0.047586|-0.002267|-0.055172|-0.002629|-0.045287|-0.002158|-0.043908|-0.002092|0.001379|0.000066|20.989253||||||||||||||||||||27|182|90|1226149.379333
N|XNYS|202609|UMH-D|ODD|0|LNNYN|61|4093.4|194|190|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000944|-0.02|-0.000944|-0.02|-0.000944|-0.0275|-0.001297|-0.0275|-0.001297|21.1975||||||||||||||||||||2|0|0|0.010755
N|XNYS|202609|UMH-D|ODD|0|LNYNN|18|1447.23|69|35|34|0|13|0|0|2|0|2|0|17|0.041176|0.001971|0.041176|0.001971|0.041471|0.001985|0.041176|0.001971|0.041176|0.001971|20.895294|0.061176|0.029412|0.001408|0.480769|34|0.015882|343964.025713|0||0||||||||34|0|8|17|1|343964.025713
N|XNYS|202609|UMH-D|ODD|0|LNYYN|87|6823.74|323|170|153|0|153|0|0|0|0|0|0|0|0.043464|0.002058|0.043464|0.002058|0.046405|0.002197|0.037386|0.00177|0.025033|0.001185|21.123497|0.09549|0.039412|0.001866|0.412731|153|0.028039|0.01005|0||0||||||||175|0|39|0|0|0.01005
N|XNYS|202609|UMH-D|ODD|0|LYNNN|10|702.9|34|0|19|15|19|15|0|0|0|0|0|0|0.036176|0.001748|0.036176|0.001748|0.036176|0.001748|0.036176|0.001748|0.017059|0.000824|20.698971|0.050882|0.036176|0.001748|0.710983|11|0.022727|0.000184|23|0.372213|0||||||||34|0||||
N|XNYS|202609|UMH-D|ODD|0|LYNYN|89|4544.03|215|2|213|0|213|0|0|0|0|0|0|0|0.0677|0.003208|0.0677|0.003208|0.067512|0.003199|0.067042|0.003177|0.066291|0.003141|21.105587|0.098779|0.070469|0.003339|0.713403|82|0.036768|0.009612|131|0.009825|0||||||||213|0||||
N|XNYS|202609|UMH-D|ODD|1000|LNNNN|102|160037.35|7579|6627|952|0|0|0|100|124|0|138|3|587|-0.015861|-0.000754|-0.018824|-0.000894|-0.02666|-0.001267|-0.024559|-0.001167|0.013246|0.000629|21.045546||||||||||||||||||||17|1530|1237|1077258.841753
N|XNYS|202609|UMH-D|ODD|1000|LNNYN|18|25488.62|1207|1207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMH-D|ODD|1000|LNYNN|9|14793.46|694|610|84|0|0|0|0|48|0|0|34|2|0.105238|0.004921|0.105238|0.004921|0.105238|0.004921|0.105238|0.004921|0.105238|0.004921|21.384048|0.162857|0.048571|0.002271|0.298246|84|0.057143|138219.595058|0||0||||||||242|0|3|194|125|138219.595058
N|XNYS|202609|UMH-D|ODD|1000|LNYYN|51|81130.48|3866|3189|677|0|677|0|0|0|0|0|0|0|0.021285|0.001012|0.021285|0.001012|0.007253|0.000345|-0.000812|-0.000039|-0.009069|-0.000431|21.026241|0.082142|0.021285|0.001012|0.259126|677|0.030428|0.01075|0||0||||||||865|0|13|0|0|0.01075
N|XNYS|202609|UMH-D|ODD|1000|LYNNN|1|2053.26|99|0|99|0|99|0|0|0|0|0|0|0|0.103535|0.005003|0.053535|0.002587|0.053535|0.002587|0.063535|0.00307|0.083535|0.004036|20.695|0.09|0.083535|0.004036|0.928171|16|0.02|0.015731|83|0.016049|0||||||||99|0||||
N|XNYS|202609|UMH-D|ODD|1000|LYNYN|30|42467.15|2019|400|1619|0|1619|0|0|0|0|0|0|0|0.067449|0.003208|0.068758|0.00327|0.068758|0.00327|0.073545|0.003498|0.077202|0.003672|21.024981|0.085071|0.074744|0.003555|0.878603|346|0.024162|0.009879|1273|0.013583|0||||||||1715|0||||
N|XNYS|202609|UMH-D|ODD|250|LNNNN|112|66724.46|3169|2810|355|0|38|15|0|15|1|0|56|230|-0.02969|-0.001402|-0.01031|-0.000487|-0.062394|-0.002946|-0.062028|-0.002929|-0.01662|-0.000785|21.177056||||||||||||||||||||15|538|276|874180.291416
N|XNYS|202609|UMH-D|ODD|250|LNNYN|27|11265.03|535|500|35|0|35|0|0|0|0|0|0|0|-0.04|-0.001932|-0.04|-0.001932|-0.04|-0.001932|-0.03|-0.001449|-0.03|-0.001449|20.705||||||||||||||||||||1|0|0|0.009487
N|XNYS|202609|UMH-D|ODD|250|LNYNN|10|6142.24|292|155|137|0|57|0|0|0|0|0|35|45|0.015036|0.000715|0.015036|0.000715|0.024672|0.001173|0.022117|0.001052|0.010365|0.000493|21.030803|0.124088|0.049635|0.00236|0.4|137|0.037226|256506.842495|0||0||||||||137|0|5|60|39|256506.842495
N|XNYS|202609|UMH-D|ODD|250|LNYYN|49|26489.3|1255|970|285|0|285|0|0|0|0|0|0|0|0.010947|0.000516|0.010947|0.000516|0.077333|0.003645|0.077333|0.003645|0.030211|0.001424|21.214614|0.224877|0.105123|0.004955|0.467468|285|0.059877|0.009095|0||0||||||||289|0|11|0|0|0.009095
N|XNYS|202609|UMH-D|ODD|250|LYNNN|9|6465.47|312|0|312|0|312|0|0|0|0|0|0|0|0.044744|0.00216|0.047692|0.002302|0.047692|0.002302|0.047692|0.002302|0.041955|0.002025|20.716731|0.051218|0.048526|0.002342|0.947434|42|0.01|0.006535|270|0.014577|0||||||||312|0||||
N|XNYS|202609|UMH-D|ODD|250|LYNYN|44|27444.89|1299|134|1165|0|1165|0|0|0|0|0|0|0|0.053571|0.002541|0.055013|0.002609|0.053983|0.00256|0.05085|0.002412|0.052103|0.002471|21.083815|0.155219|0.057004|0.002704|0.367251|772|0.074106|0.012199|393|0.011414|0||||||||1165|0||||
N|XNYS|202609|UMH-D|ROUND|1000|LNNNN|1215|2668199.49|126324|120989|5330|0|0|1|311|663|100|305|983|2967|-0.028343|-0.001346|-0.035368|-0.001679|-0.037388|-0.001775|-0.038996|-0.001852|-0.017417|-0.000827|21.060371||||||||||||||||||||60|8049|4194|939889.527017
N|XNYS|202609|UMH-D|ROUND|1000|LNNYN|131|388785.4|18348|18278|70|0|70|0|0|0|0|0|0|0|-0.16|-0.007527|-0.16|-0.007527|-0.16|-0.007527|-0.16|-0.007527|-0.16|-0.007527|21.257143||||||||||||||||||||2|0|0|0.014482
N|XNYS|202609|UMH-D|ROUND|1000|LNYNN|17|42245.47|2005|1576|429|0|43|13|0|0|0|0|203|170|-0.012378|-0.000588|-0.012378|-0.000588|0.024755|0.001177|-0.030466|-0.001448|-0.037319|-0.001774|21.035991|0.089464|0.0262|0.001246|0.292861|429|0.031632|376365.053207|0||0||||||||605|0|4|217|180|376365.053207
N|XNYS|202609|UMH-D|ROUND|1000|LNYYN|224|606417.38|28652|26146|2506|0|2506|0|0|0|0|0|0|0|0.027925|0.00133|0.02935|0.001398|0.029741|0.001416|0.02921|0.001391|0.024034|0.001144|21.000381|0.094242|0.033571|0.001599|0.356226|2506|0.030335|0.011394|0||0||||||||3830|0|29|0|0|0.011394
N|XNYS|202609|UMH-D|ROUND|1000|LYNNN|6|16880|800|0|800|0|800|0|0|0|0|0|0|0|0.045|0.002133|0.045|0.002133|0.045|0.002133|0.045|0.002133|0.01375|0.000652|21.0925|0.02|0.02|0.000948|1|0|||800|0.006624|0||||||||800|0||||
N|XNYS|202609|UMH-D|ROUND|1000|LYNYN|113|310040.43|14758|7606|7152|0|7152|0|0|0|0|0|0|0|0.032332|0.001537|0.031272|0.001486|0.024881|0.001183|0.034318|0.001631|0.031254|0.001485|21.040131|0.063414|0.058856|0.002797|0.928121|1028|0.015856|0.014348|6124|0.015251|0||||||||7296|475||||
N|XNYS|202609|UMH-D|ROUND|10000|LNNNN|39|520921.14|24738|23106|1611|0|0|0|0|0|900|0|8|703|-0.057927|-0.002746|-0.057927|-0.002746|-0.057927|-0.002746|-0.057927|-0.002746|-0.05964|-0.002827|21.09365||||||||||||||||||||5|747|681|4014997.126063
N|XNYS|202609|UMH-D|ROUND|10000|LNNYN|14|162191.44|7726|7726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMH-D|ROUND|10000|LNYNN|7|92802.8|4395|2569|1826|0|66|527|17|0|300|0|0|916|0.015438|0.000739|0.015438|0.000739|0.011303|0.000541|0.011303|0.000541|0.011303|0.000541|20.898368|0.087974|0.011309|0.000541|0.128548|1826|0.038332|710108.147354|0||0||||||||1100|726|3|1404|1404|710108.147354
N|XNYS|202609|UMH-D|ROUND|10000|LNYYN|17|211881.6|10063|9979|84|0|84|0|0|0|0|0|0|0|-0.111905|-0.005358|-0.161667|-0.00774|-0.200952|-0.009621|-0.200952|-0.009621|-0.200952|-0.009621|20.887262|0.126905|0|0|0|84|0.063452|0.01201|0||0||||||||800|0|2|0|0|0.01201
N|XNYS|202609|UMH-D|ROUND|10000|LYNYN|17|225880.83|10728|6059|4669|0|4669|0|0|0|0|0|0|0|0.047779|0.002286|0.019584|0.000937|0.02949|0.001411|0.02949|0.001411|0.026967|0.00129|20.900339|0.141647|0.12133|0.005805|0.856566|1207|0.039296|0.010725|3462|0.014736|0||||||||3911|1011||||
N|XNYS|202609|UMH-D|ROUND|20000|LNNNN|56|2022922.23|95224|89506|5718|0|0|0|0|0|0|0|104|5614|-0.049813|-0.002366|-0.063594|-0.003021|-0.057753|-0.002744|-0.058068|-0.002759|-0.045682|-0.00217|21.049813||||||||||||||||||||7|6695|5852|2360738.81431
N|XNYS|202609|UMH-D|ROUND|20000|LNNYN|3|67482|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMH-D|ROUND|20000|LNYNN|10|337121.25|16067|14036|2031|0|203|91|0|0|0|0|600|1137|-0.018882|-0.000907|-0.018882|-0.000907|-0.013663|-0.000657|-0.033358|-0.001603|-0.040251|-0.001934|20.811775|0.122083|0.080251|0.003856|0.65735|2031|0.020916|2469226.365579|0||0||||||||3900|1212|5|2717|2220|2469226.365579
N|XNYS|202609|UMH-D|ROUND|20000|LYNYN|11|318855.92|15173|6012|9161|0|9161|0|0|0|0|0|0|0|0.02434|0.001162|0.039286|0.001875|0.036489|0.001742|0.031459|0.001502|0.009903|0.000473|20.950918|0.071684|0.069844|0.003334|0.974326|643|0.01311|0.029355|8518|0.021127|0||||||||6795|2366||||
N|XNYS|202609|UMH-D|ROUND|200000|LNNNN|2|425604|19600|19600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMH-D|ROUND|5000|LNNNN|70|484688.17|22848|20692|2155|0|0|3|9|0|0|300|50|1793|-0.06019|-0.002855|-0.06019|-0.002855|-0.034204|-0.001622|-0.044274|-0.0021|-0.018176|-0.000862|21.084963||||||||||||||||||||9|2625|2235|2289759.393133
N|XNYS|202609|UMH-D|ROUND|5000|LNNYN|26|201660.5|9569|9569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMH-D|ROUND|5000|LNYNN|10|70049.28|3338|2099|1239|0|489|0|0|100|0|0|134|516|-0.024342|-0.001159|-0.0082|-0.000391|-0.003309|-0.000158|0.000178|0.000008|-0.026441|-0.001259|20.994847|0.187821|0.041122|0.001959|0.218942|1239|0.073349|733123.311751|0||0||||||||1858|388|8|1171|769|733123.311751
N|XNYS|202609|UMH-D|ROUND|5000|LNYYN|37|255872.55|12089|10718|1371|0|1371|0|0|0|0|0|0|0|0.055653|0.002652|0.010525|0.000502|0.010525|0.000502|0.016127|0.000768|0.003975|0.000189|20.986659|0.154092|0.07213|0.003437|0.468096|1371|0.040981|0.010053|0||0||||||||2344|257|9|0|0|0.010053
N|XNYS|202609|UMH-D|ROUND|5000|LYNNN|1|8051.4|378|0|0|378|0|378|0|0|0|0|0|0|0.03|0.001406|0.03|0.001406|0.03|0.001406|0.03|0.001406|0.03|0.001406|21.335|0.07|0.07|0.003281|1|0|||378|0.684807|0||||||||378|0||||
N|XNYS|202609|UMH-D|ROUND|5000|LYNYN|31|222306.85|10593|5391|5202|0|5202|0|0|0|0|0|0|0|0.058637|0.002799|0.059535|0.002842|0.034712|0.001657|0.036057|0.001721|0.023791|0.001136|20.950147|0.104496|0.092076|0.004395|0.881142|1708|0.018914|0.0191|3494|0.018274|0||||||||5161|1022||||
N|XNYS|202609|UMH-D|ROUND|50000|LNNNN|11|988144.67|46543|38800|5687|0|0|500|0|1727|0|0|485|2975|-0.034973|-0.001681|-0.034973|-0.001681|-0.036379|-0.001749|-0.031356|-0.001508|-0.031375|-0.001508|20.799392||||||||||||||||||||3|5915|4416|953740.141348
N|XNYS|202609|UMH-D|ROUND|50000|LNYNN|1|56083.15|2677|2669|8|0|0|8|0|0|0|0|0|0|-0.03|-0.001432|-0.1|-0.004772|-0.05|-0.002386|-0.05|-0.002386|-0.05|-0.002386|20.955|0.07|0.01|0.000477|0.142857|8|0.03|0.46068|0||0||||||||500|0|1|8|8|0.46068
N|XNYS|202609|UMH-D|ROUND|50000|LYNYN|3|357770.54|16960|16395|565|0|565|0|0|0|0|0|0|0|-0.038053|-0.001794|-0.022124|-0.001043|-0.006195|-0.000292|-0.006195|-0.000292|0.002655|0.000125|21.212522|0.106637|0.110177|0.005194|1.033195|0|||465|0.018512|100|0.01|0.0214||||||800|0||||
N|XNYS|202609|UMI|ODD|0|LNNNN|39|6820.33|114|109|5|0|1|0|0|0|0|0|4|0|-0.074|-0.001229|-0.074|-0.001229|-0.058|-0.000963|-0.026|-0.000432|0.066|0.001096|60.207||||||||||||||||||||2|4|4|224832.834599
N|XNYS|202609|UMI|ODD|0|LNNYN|24|3145.3|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMI|ODD|0|LNYYN|98|13891.68|232|226|6|0|6|0|0|0|0|0|0|0|0.073333|0.001247|0.073333|0.001247|0.06|0.00102|0.04|0.00068|-0.043333|-0.000737|58.796667|0.133333|0.08|0.001361|0.6|6|0.026667|0.004867|0||0||||||||6|0|2|0|0|0.004867
N|XNYS|202609|UMI|ODD|0|LYNYN|31|4959.15|83|43|40|0|40|0|0|0|0|0|0|0|0.07125|0.001186|0.07125|0.001186|0.068|0.001131|0.05575|0.000928|0.04275|0.000711|60.09725|0.0635|0.057|0.000948|0.897638|13|0.01|0.014345|27|0.014584|0||||||||40|0||||
N|XNYS|202609|UMI|ODD|1000|LNNNN|270|722694.89|11936|11936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|140|0|
N|XNYS|202609|UMI|ODD|1000|LNNYN|13|30841.86|519|519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMI|ODD|1000|LNYYN|248|627868.17|10492|10492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMI|ODD|1000|LYNYN|63|123307.85|2052|1120|932|0|932|0|0|0|0|0|0|0|0.061084|0.001034|0.057403|0.000972|0.040998|0.000694|0.043348|0.000734|0.02485|0.000421|59.049281|0.084227|0.083412|0.001413|0.990318|38|0.01|0.017339|894|0.011721|0||||||||932|0||||
N|XNYS|202609|UMI|ODD|250|LNNNN|163|88583.57|1475|1457|18|0|0|0|0|0|0|0|8|10|-0.058889|-0.00097|-0.063333|-0.001043|-0.05|-0.000823|-0.072222|-0.001189|-0.205556|-0.003385|60.716667||||||||||||||||||||2|15|15|310981.698532
N|XNYS|202609|UMI|ODD|250|LNNYN|16|10875.84|182|172|10|0|10|0|0|0|0|0|0|0|-0.11|-0.001912|-0.12|-0.002085|-0.1|-0.001738|-0.07|-0.001216|0.1|0.001738|57.545||||||||||||||||||||1|0|0|0.012377
N|XNYS|202609|UMI|ODD|250|LNYNN|4|2592|45|35|10|0|0|0|0|0|0|10|0|0|0.11|0.001911|0.12|0.002085|0.1|0.001737|0.07|0.001216|-0.1|-0.001737|57.56|0.2|0.08|0.00139|0.4|10|0.06|24421.046175|0||0||||||||10|0|1|0|0|24421.046175
N|XNYS|202609|UMI|ODD|250|LNYYN|146|89033.9|1464|1464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMI|ODD|250|LYNYN|51|32213.86|533|351|182|0|182|0|0|0|0|0|0|0|0.088352|0.001487|0.083352|0.001403|0.072363|0.001218|0.060275|0.001014|0.072582|0.001221|59.423022|0.09978|0.097143|0.001635|0.973568|24|0.01|0.015375|158|0.015171|0||||||||182|0||||
N|XNYS|202609|UMI|ODD|5000|LNNNN|5|27695.84|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMI|ODD|5000|LNNYN|1|5047.56|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMI|ODD|5000|LNYYN|11|59046.38|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMI|ODD|5000|LYNYN|2|12118.86|197|99|98|0|98|0|0|0|0|0|0|0|0.19|0.003114|0.19|0.003114|0.24|0.003933|0.48|0.007867|0.64|0.010489|61.015|0.19|0.19|0.003114|1|0|||98|0.014664|0||||||||98|0||||
N|XNYS|202609|UMI|ROUND|10000|LNNNN|18975|232818485.28|3885284|3881456|3828|0|101|297|37|781|631|1127|854|0|-0.050321|-0.000845|-0.043845|-0.000736|-0.006787|-0.000114|-0.023754|-0.000399|-0.137296|-0.002306|59.545276||||||||||||||||||||60|31057|20210|20680.146176
N|XNYS|202609|UMI|ROUND|10000|LNNYN|7|90570.52|1488|1488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMI|ROUND|10000|LNYNN|84|1025690|17200|16530|670|0|0|400|200|0|70|0|0|0|0.491493|0.00837|0.473582|0.008065|-0.090597|-0.001543|-0.143284|-0.00244|-0.292687|-0.004985|58.719254|0.793134|0.468657|0.007981|0.590892|670|0.162239|549.254746|0||0||||||||700|0|4|1462|1002|549.254746
N|XNYS|202609|UMI|ROUND|10000|LNYYN|87|1356766.63|22656|22633|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000165|0.018261|0.000302|0.217391|0.003589|60.566522|0.077391|0|0|0|23|0.038696|0.016191|0||0||||||||500|0|2|0|0|0.016191
N|XNYS|202609|UMI|ROUND|10000|LYNYN|96|1340091.14|22436|20429|2007|0|2007|0|0|0|0|0|0|0|-0.166881|-0.002789|-0.162895|-0.002723|0.023438|0.000392|0.07728|0.001292|0.132885|0.002221|59.82941|0.119158|0.097344|0.001627|0.816935|789|0.027744|0.014564|1218|0.01584|0||||||||2007|0||||
N|XNYS|202609|UMI|ROUND|20000|LNNYN|1|37098|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMI|ROUND|20000|LNYYN|149|3595129|60600|60600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|UMI|ROUND|20000|LYNYN|41|1266001.35|21547|21147|400|0|400|0|0|0|0|0|0|0|0.155|0.002535|0.155|0.002535|0.155|0.002535|0.155|0.002535|0.17|0.00278|61.1425|0.175|0.155|0.002535|0.885714|400|0.01|0.020264|0||0||||||||800|0||||
N|XNYS|202609|UMI|ROUND|5000|LNNNN|4146|24262975.81|414749|414655|94|0|69|0|0|0|25|0|0|0|0.070319|0.001224|0.066489|0.001157|0.175|0.003046|0.206596|0.003596|0.335|0.005831|57.448511||||||||||||||||||||3|1506|331|1147.739087
N|XNYS|202609|UMI|ROUND|5000|LNNYN|36|215906.13|3722|3722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMI|ROUND|5000|LNYNN|2|12363|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMI|ROUND|5000|LNYYN|181|1167395.99|19662|19654|8|0|8|0|0|0|0|0|0|0|-0.03|-0.000509|-0.02|-0.00034|-0.05|-0.000849|0|0|0.35|0.005942|58.9|0.14|0|0|0|8|0.07|0.015154|0||0||||||||100|0|1|0|0|0.015154
N|XNYS|202609|UMI|ROUND|5000|LYNYN|146|930379.23|15610|14031|1579|0|1579|0|0|0|0|0|0|0|0.016251|0.000275|-0.002844|-0.000048|-0.096301|-0.001632|-0.054376|-0.000921|0.242812|0.004114|59.024823|0.105098|0.097992|0.00166|0.932389|561|0.01|0.015265|1018|0.013679|0||||||||1579|0||||
N|XNYS|202609|UMI|ROUND|50000|LNYYN|16|1151690.28|18716|18716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMI|ROUND|50000|LYNYN|39|2595402.98|43053|43053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMMA|ODD|0|LNNNN|31|1617.85|44|43|1|0|0|0|0|0|0|0|1|0|-0.05|-0.00137|-0.01|-0.000274|-0.08|-0.002193|-0.21|-0.005756|-0.19|-0.005208|36.485||||||||||||||||||||1|1|0|57333.396523
N|XNYS|202609|UMMA|ODD|0|LNNYN|104|12442.98|337|337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMMA|ODD|0|LNYNN|1|147.44|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|UMMA|ODD|0|LNYYN|382|28040.8|758|757|1|0|1|0|0|0|0|0|0|0|0.05|0.00137|0.01|0.000274|0.08|0.002191|0.21|0.005753|0.19|0.005205|36.505|0.19|0.05|0.00137|0.263158|1|0.07|0.015368|0||0||||||||3|0|1|0|0|0.015368
N|XNYS|202609|UMMA|ODD|0|LYNYN|207|22268.49|604|600|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001641|36.555|0.01|0|0|0|4|0.005|0.014886|0||0||||||||4|0||||
N|XNYS|202609|UMMA|ODD|1000|LNNNN|2|4058.67|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMMA|ODD|1000|LNNYN|6|15887.05|432|432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMMA|ODD|1000|LNYYN|205|444921.55|12156|12156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMMA|ODD|1000|LYNYN|119|215432.81|5834|5834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMMA|ODD|250|LNNNN|7|3663.13|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|UMMA|ODD|250|LNNYN|222|185941.82|5018|5018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMMA|ODD|250|LNYNN|4|1642.97|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|UMMA|ODD|250|LNYYN|217|136100.34|3674|3674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMMA|ODD|250|LYNYN|210|109470.85|2967|2967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMMA|ROUND|1000|LNNNN|2|7430|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|0|
N|XNYS|202609|UMMA|ROUND|1000|LNNYN|148|545500|14800|14800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMMA|ROUND|1000|LNYNN|1|3760|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMMA|ROUND|1000|LNYYN|193|729642.21|19788|19488|300|0|300|0|0|0|0|0|0|0|0.136667|0.00371|0.136667|0.00371|0.133333|0.003619|0.136667|0.00371|0.136667|0.00371|36.841667|0.17|0.15|0.004071|0.882353|300|0.01|0.01396|0||0||||||||300|0|3|0|0|0.01396
N|XNYS|202609|UMMA|ROUND|1000|LYNYN|70|265159.76|7185|7185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMMA|ROUND|10000|LNNYN|9|105746.45|2877|2877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMMA|ROUND|10000|LNYYN|14|176287.94|4788|4388|400|0|400|0|0|0|0|0|0|0|0.12|0.003272|0.1125|0.003067|0.1125|0.003067|0.1125|0.003067|0.105|0.002863|36.68|0.14|0.12|0.003272|0.857143|400|0.01|0.006372|0||0||||||||600|80|3|0|0|0.006372
N|XNYS|202609|UMMA|ROUND|10000|LYNYN|4|48188|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMMA|ROUND|20000|LNYYN|1|22194|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UMMA|ROUND|20000|LYNYN|6|157126|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UMMA|ROUND|5000|LNNYN|16|119751.82|3258|3258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UMMA|ROUND|5000|LNYYN|29|194781.42|5290|5190|100|0|100|0|0|0|0|0|0|0|0.17|0.004601|0.17|0.004601|0.17|0.004601|0.15|0.00406|-0.01|-0.000271|36.945|0.19|0.17|0.004601|0.894737|100|0.01|0.016139|0||0||||||||200|0|1|0|0|0.016139
N|XNYS|202609|UMMA|ROUND|5000|LYNYN|21|130914.18|3549|3549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UN|ODD|0|LNNYN|1|20|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UN|ODD|0|LNYYN|9|261.25|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UN|ODD|0|LYNYN|3|60.31|3|2|1|0|1|0|0|0|0|0|0|0|0.08|0.004077|0.08|0.004077|0.09|0.004587|0.03|0.001529|0.04|0.002039|19.62|0.08|0.08|0.004077|1|0|||1|0.012848|0||||||||1|0||||
N|XNYS|202609|UN|ODD|1000|LNNNN|1|1581.06|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UN|ODD|250|LNNNN|1|800.28|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UN|ODD|250|LNNYN|1|820.17|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UN|ODD|250|LNYYN|3|1772.2|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UN|ROUND|1000|LNNNN|7485|15234964|748500|748500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|1|
N|XNYS|202609|UN|ROUND|1000|LNYNN|261|530960|26100|26100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UN|ROUND|1000|LNYYN|5|10927|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UN|ROUND|1000|LYNYN|2|5946|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UN|ROUND|10000|LNYYN|2|27762|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UN|ROUND|5000|LNNNN|68480|552728889|27388300|27388299|1|0|0|1|0|0|0|0|0|0|-0.08|-0.004076|-0.08|-0.004076|-0.09|-0.004586|-0.03|-0.001529|-0.04|-0.002038|19.625||||||||||||||||||||1|1200|352|0.175576
N|XNYS|202609|UN|ROUND|5000|LNYNN|785|6342664|314000|314000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNB|ODD|0|LNNNN|65|3692.92|156|120|36|0|0|3|0|0|0|0|16|17|-0.211667|-0.008867|-0.211667|-0.008867|-0.211667|-0.008867|-0.211667|-0.008867|-0.211389|-0.008856|23.87||||||||||||||||||||36|29|29|564037.986805
N|XNYS|202609|UNB|ODD|0|LNNYN|73|6237.81|265|246|19|0|19|0|0|0|0|0|0|0|-0.052105|-0.002188|-0.052105|-0.002188|-0.052105|-0.002188|-0.052105|-0.002188|-0.061579|-0.002586|23.810789||||||||||||||||||||3|0|0|0.012629
N|XNYS|202609|UNB|ODD|0|LNYNN|3|452.81|19|0|19|0|19|0|0|0|0|0|0|0|0.052105|0.002188|0.052105|0.002188|0.052105|0.002188|0.052105|0.002188|0.061579|0.002586|23.810789|0.147895|0.052105|0.002188|0.352313|19|0.047895|0.071429|0||0||||||||19|0|3|0|0|0.071429
N|XNYS|202609|UNB|ODD|0|LNYYN|2367|106482.78|4493|4491|2|0|2|0|0|0|0|0|0|0|0.115|0.004863|0.115|0.004863|0.115|0.004863|0.115|0.004863|0.11|0.004652|23.6475|0.305|0.115|0.004863|0.377049|2|0.095|0.015937|0||0||||||||3|0|2|0|0|0.015937
N|XNYS|202609|UNB|ODD|0|LYNYN|253|15603.06|658|580|78|0|78|0|0|0|0|0|0|0|0.227051|0.009536|0.227051|0.009536|0.227179|0.009542|0.228718|0.009606|0.282821|0.011878|23.809551|0.239615|0.227308|0.009547|0.948636|33|0.014545|0.011099|45|0.016169|0||||||||78|0||||
N|XNYS|202609|UNB|ODD|1000|LNNNN|5|9302.62|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNB|ODD|1000|LNNYN|10|16114.29|678|678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNB|ODD|1000|LNYYN|114|158084.19|6807|6807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNB|ODD|1000|LYNYN|7|13372.53|563|499|64|0|64|0|0|0|0|0|0|0|0.03|0.001266|0.23|0.009707|0.23|0.009707|0.23|0.009707|-0.01|-0.000422|23.695|0.09|0.09|0.003798|1|0|||64|0.011867|0||||||||64|0||||
N|XNYS|202609|UNB|ODD|250|LNNNN|15|9065.39|384|368|16|0|0|0|0|0|15|0|0|1|-0.436875|-0.018528|-0.436875|-0.018528|-0.436875|-0.018528|-0.436875|-0.018528|-0.4275|-0.01813|23.579688||||||||||||||||||||2|1|1|57383.398945
N|XNYS|202609|UNB|ODD|250|LNNYN|4|2442.6|104|84|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.02|-0.000846|23.645||||||||||||||||||||1|0|0|0.01484
N|XNYS|202609|UNB|ODD|250|LNYNN|2|520.3|22|0|22|0|0|0|0|0|10|1|11|0|0.01|0.000423|0.01|0.000423|0.01|0.000423|0.01|0.000423|0.02|0.000846|23.645|0.31|0.01|0.000423|0.032258|22|0.15|32559.176704|0||0||||||||22|0|2|12|12|32559.176704
N|XNYS|202609|UNB|ODD|250|LNYYN|33|17219.02|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNB|ODD|250|LYNYN|5|1868.19|79|44|35|0|35|0|0|0|0|0|0|0|0.312857|0.013175|0.312857|0.013175|0.312857|0.013175|0.312857|0.013175|0.308571|0.012994|23.746429|0.312857|0.312857|0.013175|1|0|||35|0.036496|0||||||||35|0||||
N|XNYS|202609|UNB|ROUND|1000|LNNNN|212|504831.58|21274|20984|290|0|64|0|0|3|0|10|13|200|-0.116793|-0.004922|-0.227828|-0.0096|-0.227828|-0.0096|-0.227828|-0.0096|-0.108931|-0.00459|23.730862||||||||||||||||||||8|111|102|1112950.829705
N|XNYS|202609|UNB|ROUND|1000|LNNYN|41|124536.36|5243|5243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNB|ROUND|1000|LNYYN|39|117203.18|4964|4964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNB|ROUND|1000|LYNYN|12|30611.8|1288|1091|197|0|197|0|0|0|0|0|0|0|0.116294|0.004899|0.214772|0.009048|0.214772|0.009048|0.214772|0.009048|0.096599|0.00407|23.736751|0.219695|0.219695|0.009255|1|0|||197|0.012079|0||||||||200|0||||
N|XNYS|202609|UNB|ROUND|10000|LNNNN|2|23747.77|993|993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNB|ROUND|10000|LNNYN|1|11755|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNB|ROUND|10000|LNYYN|2|22868.86|971|971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNB|ROUND|5000|LNNNN|10|75581.87|3162|3162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNB|ROUND|5000|LNNYN|2|10976.5|464|464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNB|ROUND|5000|LNYYN|5|35023.5|1479|1479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNCY|ODD|0|LNNNN|4876|358057.98|72959|68670|4289|0|382|220|117|241|408|510|1854|557|0.007158|0.001447|0.006675|0.00135|0.006759|0.001367|0.009186|0.001857|0.004192|0.000848|4.945746||||||||||||||||||||333|14018|9335|178115.625365
N|XNYS|202609|UNCY|ODD|0|LNNYN|13809|1043475.27|208479|207707|772|0|772|0|0|0|0|0|0|0|-0.00864|-0.0017|-0.007733|-0.001522|-0.004249|-0.000836|-0.004585|-0.000902|0.006736|0.001326|5.081451||||||||||||||||||||52|128|92|0.009308
N|XNYS|202609|UNCY|ODD|0|LNYNN|166|14690.39|3014|2735|279|0|230|44|0|0|3|0|2|0|0.004086|0.00082|0.000538|0.000108|-0.000143|-0.000029|-0.005269|-0.001057|-0.003297|-0.000662|4.984122|0.02043|0.000072|0.000014|0.003509|279|0.010179|1786.095581|0||0||||||||279|0|15|1270|1242|1786.095581
N|XNYS|202609|UNCY|ODD|0|LNYYN|2183|257430.97|50542|49317|1225|0|1225|0|0|0|0|0|0|0|-0.002873|-0.000576|-0.003967|-0.000795|-0.005184|-0.001038|-0.00849|-0.001701|0.027755|0.00556|4.991686|0.022816|-0.000065|-0.000013|-0.002862|1225|0.011441|0.008715|0||0||||||||1269|0|70|0|0|0.008715
N|XNYS|202609|UNCY|ODD|0|LYNNN|296|22773.55|4647|3775|851|21|661|117|94|0|0|0|0|0|0.007833|0.001607|0.009323|0.001913|0.012294|0.002522|0.012729|0.002612|0.010367|0.002127|4.873733|0.008475|0.008475|0.001739|1|0|||872|0.222343|0||||||||890|0||||
N|XNYS|202609|UNCY|ODD|0|LYNYN|6239|667800.13|133044|121986|11058|0|11058|0|0|0|0|0|0|0|-0.003955|-0.000794|-0.003706|-0.000744|-0.005424|-0.001089|-0.004613|-0.000926|-0.006309|-0.001266|4.982692|0.009794|0.00517|0.001038|0.527886|5284|0.005046|0.009083|5696|0.009173|78|0.014103|0.004967||||||11261|0||||
N|XNYS|202609|UNCY|ODD|0|MXXNN|1|52.8|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003791|0.02|0.003791|0.08|0.015166|5.275|0.01|0|0|0|10|0.005|0.018578|0||0||||||||10|0||||
N|XNYS|202609|UNCY|ODD|250|LNNNN|1490|534269.7|107280|100933|6323|0|0|372|375|295|820|873|2201|1387|0.009239|0.001874|0.009288|0.001884|0.008237|0.001671|0.010753|0.002181|0.011403|0.002313|4.929803||||||||||||||||||||89|16048|12372|230546.728671
N|XNYS|202609|UNCY|ODD|250|LNNYN|853|290898.78|58220|57776|444|0|444|0|0|0|0|0|0|0|-0.013784|-0.002727|-0.010788|-0.002135|-0.008378|-0.001658|-0.018716|-0.003703|-0.08259|-0.016342|5.053818||||||||||||||||||||8|0|0|0.007693
N|XNYS|202609|UNCY|ODD|250|LNYNN|112|38993.74|7931|7800|131|0|131|0|0|0|0|0|0|0|-0.009924|-0.002235|-0.009924|-0.002235|-0.016565|-0.003731|-0.016565|-0.003731|0.22313|0.050254|4.440038|0.026641|0.006641|0.001496|0.249284|131|0.01|0.061675|0||0||||||||185|0|2|1365|1246|0.061675
N|XNYS|202609|UNCY|ODD|250|LNYYN|167|60881.82|12120|11427|693|0|693|0|0|0|0|0|0|0|0.00062|0.000123|0.00062|0.000123|0.003608|0.000716|0.005238|0.00104|0.015512|0.00308|5.03671|0.02|0|0|0|693|0.01|0.01083|0||0||||||||760|0|10|0|0|0.01083
N|XNYS|202609|UNCY|ODD|250|LYNNN|70|24401.36|4954|4572|382|0|107|214|61|0|0|0|0|0|0.007435|0.001489|0.002408|0.000482|-0.000157|-0.000031|-0.00144|-0.000288|-0.006571|-0.001316|4.993678|0.005105|0.005105|0.001022|1|0|||382|0.729904|0||||||||382|0||||
N|XNYS|202609|UNCY|ODD|250|LYNYN|599|222429.7|44833|34529|10304|0|10304|0|0|0|0|0|0|0|-0.005065|-0.001025|-0.006172|-0.001249|-0.006698|-0.001355|-0.005165|-0.001045|-0.005846|-0.001183|4.943228|0.009836|0.008049|0.001628|0.818352|2121|0.005212|0.011455|8093|0.010842|90|0.020556|0.003061||||||10924|0||||
N|XNYS|202609|UNCY|ROUND|1000|LNNNN|1035|1163942.57|225924|204806|21118|0|200|213|200|464|2518|3240|13400|883|0.006407|0.001315|0.006587|0.001352|0.007072|0.001451|0.007529|0.001545|0.003375|0.000693|4.872862||||||||||||||||||||74|35477|24418|103931.847739
N|XNYS|202609|UNCY|ROUND|1000|LNNYN|3863|7140669.73|1396399|1395599|800|0|800|0|0|0|0|0|0|0|-0.02|-0.003926|-0.02|-0.003926|-0.02875|-0.005644|-0.01625|-0.00319|-0.05625|-0.011043|5.09375||||||||||||||||||||4|0|0|0.00769
N|XNYS|202609|UNCY|ROUND|1000|LNYNN|21|27073.62|5372|3497|1875|0|1067|117|254|0|0|0|437|0|0.003579|0.000737|0.001445|0.000298|0.001552|0.000319|0.007365|0.001516|0.017589|0.003621|4.857637|0.02|0|0|0|1875|0.01|16553.612105|0||0||||||||1875|0|8|1144|828|16553.612105
N|XNYS|202609|UNCY|ROUND|1000|LNYYN|4031|11169244.7|2252602|2250291|2311|0|2311|0|0|0|0|0|0|0|0.002164|0.000452|0|0|-0.003894|-0.000814|0.003029|0.000633|-0.001346|-0.000281|4.783436|0.023894|0.003029|0.000633|0.126766|2311|0.010433|0.013964|0||0||||||||6381|200|13|0|0|0.013964
N|XNYS|202609|UNCY|ROUND|1000|LYNNN|30|36166.8|7057|5929|853|275|253|275|200|200|0|0|200|0|0.007979|0.001559|0.007979|0.001559|0.014184|0.002772|0.009752|0.001906|0.006206|0.001213|5.116383|0.006454|0.006454|0.001261|1|0|||1128|8097.29423|0||||||||1128|0||||
N|XNYS|202609|UNCY|ROUND|1000|LYNYN|1360|2479900.69|499767|442594|57173|0|57173|0|0|0|0|0|0|0|-0.007933|-0.001613|-0.007845|-0.001595|-0.007703|-0.001566|-0.007642|-0.001553|-0.001482|-0.000301|4.919552|0.009909|0.006941|0.001411|0.7005|16717|0.005374|0.014065|39956|0.01378|500|0.01|0.01139||||||93250|663||||
N|XNYS|202609|UNCY|ROUND|10000|LNNNN|4|57108.5|11145|11145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNCY|ROUND|10000|LNNYN|22|284027.05|58469|58460|9|0|9|0|0|0|0|0|0|0|-0.01|-0.002018|-0.01|-0.002018|-0.01|-0.002018|0|0|-0.03|-0.006054|4.955||||||||||||||||||||1|0|0|0.011417
N|XNYS|202609|UNCY|ROUND|10000|LNYYN|149|1684681.85|344061|343211|850|0|850|0|0|0|0|0|0|0|-0.007647|-0.001572|-0.008235|-0.001693|-0.003529|-0.000726|-0.002941|-0.000605|-0.006471|-0.00133|4.864118|0.024706|0|0|0|850|0.012353|0.01462|0||0||||||||6600|0|4|0|0|0.01462
N|XNYS|202609|UNCY|ROUND|10000|LYNYN|33|455932.72|94105|91702|2403|0|2403|0|0|0|0|0|0|0|-0.012272|-0.002543|-0.017266|-0.003578|-0.019347|-0.004009|-0.022043|-0.004567|-0.053079|-0.010998|4.826215|0.01|0.006879|0.001425|0.68789|950|0.005|0.013776|1353|0.020392|100|0.01|0.016605||||||14997|0||||
N|XNYS|202609|UNCY|ROUND|20000|LNNNN|1|23320|4400|4200|200|0|0|0|0|0|0|0|200|0|-0.01|-0.001885|-0.01|-0.001885|-0.01|-0.001885|-0.01|-0.001885|-0.01|-0.001885|5.305||||||||||||||||||||1|3185|2330|164111.972193
N|XNYS|202609|UNCY|ROUND|20000|LNNYN|8|238204.16|51934|51934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNCY|ROUND|20000|LYNYN|14|404097.19|85800|84428|1372|0|1372|0|0|0|0|0|0|0|-0.030656|-0.006498|-0.031851|-0.006752|-0.029665|-0.006288|-0.051297|-0.010874|-0.115481|-0.024479|4.7175|0.014009|0.005991|0.00127|0.42768|550|0.01|0.014741|822|0.017367|0||||||||15200|32||||
N|XNYS|202609|UNCY|ROUND|200000|LYNYN|1|209129.04|44307|44307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNCY|ROUND|250|LNNNN|37914|19386969.49|3981594|3940775|40819|0|3557|2687|2882|4532|5132|3315|13305|5409|0.006906|0.001409|0.006882|0.001404|0.008181|0.001669|0.009021|0.00184|0.005106|0.001042|4.902471||||||||||||||||||||370|204576|109070|131970.113763
N|XNYS|202609|UNCY|ROUND|250|LNNYN|9176|5364277.83|1107585|1105384|2201|0|2201|0|0|0|0|0|0|0|-0.013339|-0.002792|-0.011249|-0.002355|-0.017301|-0.003621|-0.019214|-0.004022|-0.013153|-0.002753|4.777635||||||||||||||||||||26|100|100|0.009416
N|XNYS|202609|UNCY|ROUND|250|LNYNN|178|89938.52|18621|18221|400|0|100|0|200|0|0|0|100|0|0.0075|0.001615|0.0075|0.001615|-0.025|-0.005382|-0.0875|-0.018837|-0.04|-0.008611|4.645|0.02|0|0|0|400|0.01|61465.534255|0||0||||||||400|0|4|1715|1389|61465.534255
N|XNYS|202609|UNCY|ROUND|250|LNYYN|1916|1152667.48|242059|236737|5322|0|5322|0|0|0|0|0|0|0|-0.001915|-0.000406|-0.003326|-0.000706|0.000924|0.000196|-0.003273|-0.000695|0.024226|0.005143|4.710215|0.023102|-0.000092|-0.00002|-0.003985|5322|0.011597|0.012374|0||0||||||||6132|0|47|15|15|0.012374
N|XNYS|202609|UNCY|ROUND|250|LYNNN|422|220710.37|45344|41536|3649|159|2198|626|490|294|100|100|0|0|0.006003|0.00123|0.005741|0.001176|0.005853|0.001199|0.011972|0.002452|0.016334|0.003346|4.88182|0.003871|0.003871|0.000793|1|0|||3808|1019.281285|0||||||||3991|94||||
N|XNYS|202609|UNCY|ROUND|250|LYNYN|6690|3934156.17|815934|746047|69887|0|69887|0|0|0|0|0|0|0|-0.004594|-0.000941|-0.004784|-0.00098|-0.005833|-0.001195|-0.007404|-0.001517|-0.005107|-0.001046|4.881421|0.009896|0.00692|0.001418|0.699264|20821|0.005299|0.011028|48600|0.011479|466|0.013605|0.011705||||||82717|92||||
N|XNYS|202609|UNCY|ROUND|5000|LNNNN|6|47897.69|9808|9650|158|0|0|0|0|0|0|0|158|0|-0.01|-0.001963|-0.01|-0.001963|-0.01|-0.001963|-0.01|-0.001963|-0.01|-0.001963|5.095||||||||||||||||||||1|3948|3224|105594.279563
N|XNYS|202609|UNCY|ROUND|5000|LNNYN|502|3348130.43|693303|693252|51|0|51|0|0|0|0|0|0|0|-0.01|-0.002047|-0.01|-0.002047|-0.01|-0.002047|-0.03|-0.006141|-0.06|-0.012282|4.885||||||||||||||||||||1|0|0|0.007073
N|XNYS|202609|UNCY|ROUND|5000|LNYYN|3154|20529139|4350958|4350304|654|0|654|0|0|0|0|0|0|0|-0.016881|-0.003526|-0.016881|-0.003526|0.023639|0.004938|-0.008471|-0.001769|-0.029052|-0.006068|4.787416|0.029939|0.006881|0.001437|0.229826|654|0.011529|0.011742|0||0||||||||3200|0|3|0|0|0.011742
N|XNYS|202609|UNCY|ROUND|5000|LYNYN|80|545570.08|110978|106042|4936|0|4936|0|0|0|0|0|0|0|-0.00919|-0.001923|-0.008914|-0.001865|-0.012727|-0.002663|-0.008067|-0.001688|-0.007423|-0.001553|4.779005|0.01314|0.00767|0.001605|0.583719|2250|0.006|0.013787|2686|0.021151|0||||||||13651|100||||
N|XNYS|202609|UNCY|ROUND|5000|MXXNN|2|10500|2000|900|500|600|500|600|0|0|0|0|0|0|-0.002727|-0.000521|-0.000909|-0.000174|-0.015455|-0.002951|-0.037273|-0.007116|-0.095455|-0.018224|5.237727|0.011818|0.006364|0.001215|0.538462|600|0.005|0.113067|500|0.215543|0||||||||1500|0||||
N|XNYS|202609|UNCY|ROUND|50000|LNNYN|5|545354.44|115010|115010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNCY|ROUND|50000|LNYYN|1|78985.27|14819|14819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNCY|ROUND|50000|LYNYN|18|1204033.73|250682|250482|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002255|-0.03|-0.006764|-0.03|-0.006764|-0.03|-0.006764|-0.1|-0.022548|4.435|0.01|0.01|0.002255|1|0|||200|0.011443|0||||||||200|0||||
N|XNYS|202609|UNF|ODD|0|LNNNN|101|25219.97|101|98|3|0|0|0|0|1|1|1|0|0|0.043333|0.000174|0.006667|0.000027|0.266667|0.001069|-0.45|-0.001804|-0.106667|-0.000428|249.398333||||||||||||||||||||3|7|4|4472.356992
N|XNYS|202609|UNF|ODD|0|LNNYN|2758|687918.16|2758|2731|27|0|27|0|0|0|0|0|0|0|0.000741|0.000003|0.006296|0.000025|0.167778|0.000672|0.214815|0.000861|0.955556|0.00383|249.52463||||||||||||||||||||27|0|0|0.012469
N|XNYS|202609|UNF|ODD|0|LNYNN|1|249.88|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNF|ODD|0|LNYYN|2438|608415.64|2438|2412|26|0|26|0|0|0|0|0|0|0|0.018077|0.000073|0.066923|0.000268|-0.270769|-0.001086|-0.275|-0.001103|-0.115769|-0.000464|249.305|0.286923|0.019231|0.000077|0.067024|26|0.133846|0.012293|0||0||||||||26|0|26|0|0|0.012293
N|XNYS|202609|UNF|ODD|0|LYNYN|12|2992.42|12|1|11|0|11|0|0|0|0|0|0|0|-0.093636|-0.000376|-0.134545|-0.00054|-0.112727|-0.000452|0.17|0.000682|-0.001818|-0.000007|249.333636|0.270909|0.269091|0.001079|0.993289|1|0.01|0.014649|10|0.010731|0||||||||11|0||||
N|XNYS|202609|UNF|ODD|1000|LNNNN|2125350|8231413399.08|30643006|30605226|37750|0|7993|3762|3519|9645|4363|2766|4363|1339|-0.146675|-0.00055|-0.132292|-0.000496|-0.098677|-0.00037|-0.050389|-0.000189|-0.000075|0|266.916666||||||||||||||||||||3675|31626|14736|47308.47808
N|XNYS|202609|UNF|ODD|1000|LNNYN|57585|105640492.79|394930|375903|19027|0|19027|0|0|0|0|0|0|0|-0.261932|-0.000972|-0.25718|-0.000955|-0.295586|-0.001097|-0.200061|-0.000743|0.137241|0.000509|269.393369||||||||||||||||||||2119|100|100|0.007877
N|XNYS|202609|UNF|ODD|1000|LNYNN|99509|392782578.19|1453446|1435698|17748|0|13270|1811|899|1404|152|112|97|3|0.186638|0.000691|0.161926|0.0006|0.1489|0.000551|0.163253|0.000605|-0.028768|-0.000107|270.041884|0.61547|0.208502|0.000772|0.338768|17748|0.203484|629.529093|0||0||||||||18660|0|1606|3747|1806|629.529093
N|XNYS|202609|UNF|ODD|1000|LNYYN|39398|83528811.08|311460|269449|42011|0|42011|0|0|0|0|0|0|0|0.193619|0.000723|0.163345|0.00061|0.121231|0.000453|0.090156|0.000337|0.079798|0.000298|267.735111|0.796121|0.252363|0.000943|0.316991|42011|0.271879|0.008699|0||0||||||||42926|0|4570|98|98|0.008699
N|XNYS|202609|UNF|ODD|1000|LYNNN|21|53385.22|198|27|171|0|171|0|0|0|0|0|0|0|0.125556|0.000466|0.13883|0.000515|0.125614|0.000466|0.167895|0.000623|0.172982|0.000642|269.490292|0.190526|0.12807|0.000475|0.672192|88|0.079432|0.010031|68|0.009169|15|0.11|0.047853||||||171|0||||
N|XNYS|202609|UNF|ODD|1000|LYNYN|4703|12140190.57|45350|13979|31345|26|31345|26|0|0|0|0|0|0|0.214042|0.000797|0.199041|0.000742|0.173753|0.000647|0.151943|0.000566|0.151317|0.000564|268.418833|0.508346|0.323158|0.001204|0.635704|21028|0.139536|0.010484|9425|0.010283|918|0.032004|0.003494||||||31591|0||||
N|XNYS|202609|UNF|ODD|10000|LNNNN|55570|576280125.7|2135676|2133425|2251|0|513|420|427|441|261|76|113|0|-0.064154|-0.000236|-0.018814|-0.000069|0.068099|0.00025|0.00737|0.000027|-0.018463|-0.000068|272.06022||||||||||||||||||||75|2397|1133|8631.114397
N|XNYS|202609|UNF|ODD|10000|LNNYN|281|2902664.4|10685|8697|1988|0|1988|0|0|0|0|0|0|0|-0.211398|-0.000779|-0.153451|-0.000565|-0.062088|-0.000229|0.003657|0.000013|0.178255|0.000657|271.453765||||||||||||||||||||60|0|0|0.008437
N|XNYS|202609|UNF|ODD|10000|LNYNN|2867|29764840.43|109806|106113|3693|0|2661|325|231|360|116|0|0|0|0.153168|0.000562|0.132908|0.000487|0.08551|0.000314|0.082957|0.000304|-0.087614|-0.000321|272.654408|0.461029|0.193729|0.000711|0.420209|3693|0.13365|179.642353|0||0||||||||4215|0|111|646|511|179.642353
N|XNYS|202609|UNF|ODD|10000|LNYYN|393|4072315.76|15168|6753|8415|0|8415|0|0|0|0|0|0|0|0.232485|0.00087|0.243579|0.000911|0.236575|0.000885|0.20236|0.000757|0.141775|0.00053|267.341713|0.625463|0.350119|0.00131|0.559776|8415|0.137672|0.012272|0||0||||||||9575|0|247|0|0|0.012272
N|XNYS|202609|UNF|ODD|10000|LYNYN|239|2474771|9164|3199|5965|0|5965|0|0|0|0|0|0|0|0.224022|0.00083|0.227311|0.000842|0.174015|0.000645|0.077006|0.000285|0.026181|0.000097|269.914032|0.564845|0.433437|0.001606|0.767355|3011|0.130722|0.013392|2824|0.011273|130|0.012923|0.008478||||||6106|0||||
N|XNYS|202609|UNF|ODD|250|LNNNN|56018|24618909.01|92101|87809|4292|0|278|264|343|925|815|448|921|298|-0.067491|-0.000254|-0.068548|-0.000258|-0.039061|-0.000147|-0.019688|-0.000074|-0.04572|-0.000172|266.073572||||||||||||||||||||2887|5090|2654|95156.670212
N|XNYS|202609|UNF|ODD|250|LNNYN|434032|118348553.18|445021|442348|2673|0|2673|0|0|0|0|0|0|0|-0.210071|-0.000784|-0.168485|-0.000629|-0.09058|-0.000338|-0.0467|-0.000174|0.094085|0.000351|267.819315||||||||||||||||||||1968|10|10|0.009601
N|XNYS|202609|UNF|ODD|250|LNYNN|4438|1877530.63|7025|5095|1930|0|1356|183|132|171|71|4|12|1|0.210275|0.000782|0.210731|0.000784|0.21443|0.000797|0.229715|0.000854|0.145534|0.000541|268.927295|0.647575|0.250632|0.000932|0.387032|1930|0.198472|12822.651823|0||0||||||||1937|0|999|507|296|12822.651823
N|XNYS|202609|UNF|ODD|250|LNYYN|248520|68602806.38|256122|248121|8001|0|8001|0|0|0|0|0|0|0|0.203502|0.00076|0.195064|0.000729|0.186057|0.000695|0.209036|0.000781|0.267873|0.001001|267.614851|0.6897|0.229734|0.000858|0.333092|8001|0.229983|0.011457|0||0||||||||8018|0|6543|12|12|0.011457
N|XNYS|202609|UNF|ODD|250|LYNNN|12|6519.72|24|0|24|0|24|0|0|0|0|0|0|0|0.3675|0.001353|0.2775|0.001022|0.322917|0.001189|0.300833|0.001108|-0.57|-0.002099|271.577083|0.529167|0.394167|0.001451|0.744882|18|0.09|0.013087|6|0.007278|0||||||||24|0||||
N|XNYS|202609|UNF|ODD|250|LYNYN|4067|1532448.71|5708|941|4756|11|4756|11|0|0|0|0|0|0|0.271466|0.001012|0.248016|0.000924|0.212794|0.000793|0.231431|0.000862|0.253012|0.000943|268.370251|0.655207|0.328519|0.001224|0.501398|3375|0.232276|0.011681|1277|0.013675|115|0.045826|0.004833||||||4771|0||||
N|XNYS|202609|UNF|ODD|5000|LNNNN|3362430|22905559430.15|85712563|85647043|65520|0|18653|9998|6112|18401|3529|2190|4799|1838|-0.122811|-0.000459|-0.113449|-0.000424|-0.073247|-0.000274|-0.039013|-0.000146|-0.017902|-0.000067|267.370781||||||||||||||||||||2949|43397|20122|61616.369196
N|XNYS|202609|UNF|ODD|5000|LNNYN|6736|46907350.82|174766|148239|26527|0|26527|0|0|0|0|0|0|0|-0.215075|-0.000801|-0.176867|-0.000658|-0.136979|-0.00051|-0.095582|-0.000356|0.10038|0.000374|268.61831||||||||||||||||||||1100|81|81|0.009571
N|XNYS|202609|UNF|ODD|5000|LNYNN|133534|915409544.46|3401091|3352888|48203|0|34721|6573|2432|3508|870|55|25|19|0.187836|0.000695|0.1671|0.000619|0.144511|0.000535|0.150866|0.000559|-0.083223|-0.000308|270.104705|0.549331|0.209259|0.000775|0.380934|48203|0.170036|332.695952|0||0||||||||52795|0|2016|9545|5930|332.695952
N|XNYS|202609|UNF|ODD|5000|LNYYN|7860|51950030.05|193626|133060|60566|0|60566|0|0|0|0|0|0|0|0.202126|0.000758|0.190803|0.000716|0.153374|0.000575|0.081987|0.000308|0.068158|0.000256|266.577599|0.593355|0.297875|0.001117|0.502017|60566|0.14774|0.010132|0||0||||||||63699|0|2462|226|226|0.010132
N|XNYS|202609|UNF|ODD|5000|LYNNN|17|114185.21|424|100|324|0|324|0|0|0|0|0|0|0|0.302377|0.001112|0.216204|0.000795|0.129969|0.000478|0.123457|0.000454|0.224506|0.000826|271.908657|0.335463|0.293241|0.001078|0.874137|104|0.065769|0.010285|220|0.015457|0||||||||324|0||||
N|XNYS|202609|UNF|ODD|5000|LYNYN|3054|21552659.87|80703|21514|59120|69|59120|49|20|0|0|0|0|0|0.268613|0.001005|0.258029|0.000965|0.227631|0.000852|0.185244|0.000693|0.18598|0.000696|267.308227|0.563819|0.396514|0.001483|0.703265|38839|0.128626|0.011275|19108|0.01243|1242|0.035749|0.005598||||||60070|0||||
N|XNYS|202609|UNF|ROUND|10000|LNNNN|2281941|24300697510.59|91453644|91343497|109965|0|17373|15575|5891|20994|12516|11266|24076|2274|-0.063204|-0.000237|-0.059256|-0.000223|-0.014744|-0.000055|0.016299|0.000061|0.047154|0.000177|266.139319||||||||||||||||||||3075|93795|40458|36444.365226
N|XNYS|202609|UNF|ROUND|10000|LNNYN|5813|70637504.79|261880|253103|8777|0|8777|0|0|0|0|0|0|0|-0.177465|-0.000658|-0.156793|-0.000581|-0.096986|-0.000359|-0.072716|-0.00027|0.121234|0.000449|269.791279||||||||||||||||||||467|191|191|0.007922
N|XNYS|202609|UNF|ROUND|10000|LNYNN|103470|1106614605.42|4152054|4113372|38682|0|27054|7679|1494|1948|267|200|40|0|0.157117|0.000583|0.117295|0.000435|0.028755|0.000107|0.07149|0.000265|0.029839|0.000111|269.377374|0.536053|0.218414|0.000811|0.407448|38682|0.158819|256.734068|0||0||||||||44037|1148|1010|13700|11402|256.734068
N|XNYS|202609|UNF|ROUND|10000|LNYYN|10043|119416802.24|448366|423501|24865|0|24865|0|0|0|0|0|0|0|0.198122|0.000742|0.176847|0.000662|0.137835|0.000516|0.102174|0.000382|0.058153|0.000218|267.132801|0.630829|0.313853|0.001175|0.497525|24865|0.158488|0.010553|0||0||||||||41560|786|911|180|180|0.010553
N|XNYS|202609|UNF|ROUND|10000|LYNNN|898|9484752.49|35978|320|35553|105|35553|105|0|0|0|0|0|0|0.371904|0.00141|0.243902|0.000925|0.175003|0.000664|0.153042|0.00058|0.168623|0.000639|263.727346|0.574187|0.460935|0.001748|0.802761|27926|0.072304|0.007887|7732|0.01517|0||||||||35613|45||||
N|XNYS|202609|UNF|ROUND|10000|LYNYN|6793|81918159.03|307332|110210|196899|223|196899|223|0|0|0|0|0|0|0.133316|0.0005|0.126148|0.000473|0.10561|0.000396|0.074099|0.000278|0.026833|0.000101|266.694109|0.447318|0.387975|0.001455|0.867335|68979|0.086773|0.011807|122022|0.011332|6121|0.022312|0.005362||||||200317|7238||||
N|XNYS|202609|UNF|ROUND|20000|LNNNN|50027|1105011428.46|4176219|4113163|61868|0|3751|3999|2162|11684|10220|9793|18133|2126|-0.051631|-0.000193|-0.093184|-0.000348|-0.037748|-0.000141|-0.011323|-0.000042|0.019866|0.000074|267.42952||||||||||||||||||||718|52853|38288|68627.242559
N|XNYS|202609|UNF|ROUND|20000|LNNYN|250125|10539878535.48|39060642|39055937|4705|0|4705|0|0|0|0|0|0|0|-0.172308|-0.000639|-0.149377|-0.000554|-0.11902|-0.000441|-0.095088|-0.000352|0.097307|0.000361|269.828784||||||||||||||||||||205|89|89|0.009034
N|XNYS|202609|UNF|ROUND|20000|LNYNN|2528|57341844.37|217025|190792|26233|0|13505|4654|1620|4123|1564|527|240|0|0.138539|0.000513|0.149809|0.000554|0.057871|0.000214|-0.046521|-0.000172|-0.016318|-0.00006|270.268834|0.723307|0.32287|0.001195|0.446381|26233|0.200218|996.303028|0||0||||||||20312|7960|275|12769|11769|996.303028
N|XNYS|202609|UNF|ROUND|20000|LNYYN|186068|6098487024.04|22853039|22825026|28013|0|28013|0|0|0|0|0|0|0|0.220365|0.000821|0.201093|0.000749|0.148666|0.000554|0.034227|0.000128|-0.104951|-0.000391|268.386146|0.627069|0.27777|0.001035|0.442965|28013|0.17465|0.011172|0||0||||||||36907|5058|506|308|306|0.011172
N|XNYS|202609|UNF|ROUND|20000|LYNNN|33|833916.42|3155|0|3155|0|3155|0|0|0|0|0|0|0|0.376418|0.001425|0.322786|0.001222|0.380469|0.001441|0.377008|0.001428|0.422739|0.001601|264.102951|0.586377|0.46542|0.001762|0.793721|2469|0.077282|0.013055|686|0.012009|0||||||||2941|214||||
N|XNYS|202609|UNF|ROUND|20000|LYNYN|11143|300093871.25|1130197|971114|157816|1267|157816|1174|93|0|0|0|0|0|0.126367|0.000473|0.135275|0.000506|0.086253|0.000323|0.060794|0.000227|-0.001098|-0.000004|267.327613|0.435073|0.379395|0.001419|0.872025|56666|0.080476|0.017411|96510|0.020411|5907|0.022258|0.016537||||||145624|23129||||
N|XNYS|202609|UNF|ROUND|200000|LNNNN|39|17115946.79|64363|45449|16630|0|0|0|0|170|0|70|13707|2683|-0.488277|-0.001836|-1.215248|-0.00457|-1.060622|-0.003989|-1.307461|-0.004917|-0.704733|-0.00265|265.91699||||||||||||||||||||5|14648|14534|148647.814857
N|XNYS|202609|UNF|ROUND|200000|LNNYN|19|6055443.07|22399|21955|444|0|444|0|0|0|0|0|0|0|-0.162635|-0.000616|-1.045|-0.003959|-0.991914|-0.003758|-0.881239|-0.003338|-0.602477|-0.002282|263.97009||||||||||||||||||||3|0|0|0.006575
N|XNYS|202609|UNF|ROUND|200000|LNYNN|6|2845368.26|10694|3732|6962|0|1719|3377|997|869|0|0|0|0|0.43895|0.001654|0.402943|0.001518|0.817912|0.003082|1.021442|0.003849|1.476079|0.005562|265.364146|0.411682|0.277393|0.001045|0.673804|6962|0.067144|58.124807|0||0||||||||440|6522|4|6640|6640|58.124807
N|XNYS|202609|UNF|ROUND|200000|LNYYN|25|8679018.34|32266|31390|876|0|876|0|0|0|0|0|0|0|-0.091769|-0.00034|-0.033447|-0.000124|0.097203|0.000361|-0.088413|-0.000328|-0.076176|-0.000283|269.619726|0.552466|0.418379|0.001552|0.757294|876|0.067043|0.022478|0||0||||||||920|383|8|0|0|0.022478
N|XNYS|202609|UNF|ROUND|200000|LYNYN|40|31893779.56|117782|101783|15999|0|15999|0|0|0|0|0|0|0|0.127421|0.000479|0.612944|0.002302|0.69846|0.002623|0.765028|0.002873|0.529271|0.001988|266.256388|0.591225|0.583124|0.00219|0.986298|2550|0.090406|0.028782|11745|0.016793|1704|0.097259|0.057476||||||6223|8537||||
N|XNYS|202609|UNF|ROUND|5000|LNNNN|13025|129940415.6|521000|519971|1029|0|329|240|1|168|80|40|171|0|0.170612|0.000684|0.130233|0.000522|0.172167|0.00069|-0.155209|-0.000622|-0.254995|-0.001023|249.373746||||||||||||||||||||32|668|96|18087.854164
N|XNYS|202609|UNF|ROUND|5000|LNNYN|9|89760.8|360|280|80|0|80|0|0|0|0|0|0|0|-0.3|-0.001204|0.43|0.001725|1.21|0.004855|-0.63|-0.002528|-0.72|-0.002889|249.225||||||||||||||||||||2|0|0|0.010616
N|XNYS|202609|UNF|ROUND|5000|LNYNN|1179|11770340|47160|46959|201|0|120|40|0|41|0|0|0|0|0.034627|0.000139|0.297065|0.001192|0.098159|0.000394|-0.048706|-0.000195|0.425323|0.001706|249.289701|0.35791|0.120199|0.000482|0.335835|201|0.118856|3.717454|0||0||||||||240|0|6|27|14|3.717454
N|XNYS|202609|UNF|ROUND|5000|LNYYN|14|139601.6|560|540|20|0|20|0|0|0|0|0|0|0|-0.23|-0.000922|-0.11|-0.000441|-0.11|-0.000441|0.2|0.000802|-0.28|-0.001122|249.51|0.24|0.22|0.000882|0.916667|20|0.01|0.005613|0||0||||||||40|0|1|0|0|0.005613
N|XNYS|202609|UNF|ROUND|5000|LYNYN|50|499091.2|2000|368|1632|0|1632|0|0|0|0|0|0|0|-0.128934|-0.000517|-0.227757|-0.000913|-0.235846|-0.000945|-0.056581|-0.000227|-0.026826|-0.000108|249.449853|0.252843|0.224498|0.0009|0.887893|313|0.089233|0.008324|1127|0.010633|192|0.025|0.000186||||||1640|0||||
N|XNYS|202609|UNF|ROUND|50000|LNNNN|1423|110255628.25|414867|375575|35855|0|1285|1480|1587|12714|6990|5083|4840|1876|-0.079579|-0.000302|-0.04223|-0.00016|-0.042369|-0.000161|-0.10158|-0.000386|-0.124269|-0.000472|263.134474||||||||||||||||||||150|31551|29494|46774.688878
N|XNYS|202609|UNF|ROUND|50000|LNNYN|386517|33360857411.98|123136076|123129284|6792|0|6792|0|0|0|0|0|0|0|-0.248043|-0.000918|-0.183338|-0.000679|-0.178822|-0.000662|-0.217264|-0.000804|0.329385|0.001219|270.193804||||||||||||||||||||377|28|28|0.007859
N|XNYS|202609|UNF|ROUND|50000|LNYNN|82|6402259.87|24362|9095|14469|0|3556|3696|1445|4881|891|0|0|0|0.160987|0.000613|0.079017|0.000301|-0.142283|-0.000541|-0.08848|-0.000337|-0.170688|-0.000649|262.810054|0.47153|0.21291|0.00081|0.451529|14469|0.12931|219.594663|0||0||||||||5401|9296|55|12563|11981|219.594663
N|XNYS|202609|UNF|ROUND|50000|LNYYN|204009|16879627755.19|63441463|63412543|28920|0|28920|0|0|0|0|0|0|0|0.36069|0.001345|0.272921|0.001018|0.236814|0.000883|0.117407|0.000438|-0.036405|-0.000136|268.182349|0.902741|0.517044|0.001928|0.572749|28920|0.192848|0.011964|0||0||||||||32400|11143|381|191|191|0.011964
N|XNYS|202609|UNF|ROUND|50000|LYNNN|3|305475.45|1120|0|1120|0|980|140|0|0|0|0|0|0|0.128589|0.000472|0.126714|0.000465|0.093589|0.000343|0.252027|0.000924|0.174839|0.000641|272.680781|0.235313|0.205777|0.000755|0.874483|280|0.059071|0.021391|840|0.092241|0||||||||290|830||||
N|XNYS|202609|UNF|ROUND|50000|LYNYN|408|35422681.19|132133|76576|54782|775|54782|775|0|0|0|0|0|0|0.146774|0.00055|0.15648|0.000586|0.155343|0.000582|0.124404|0.000466|0.119997|0.000449|266.983891|0.414969|0.375984|0.001408|0.906054|16935|0.078711|0.022685|34922|0.024656|3700|0.067578|0.046645||||||41760|14211||||
N|XNYS|202609|UNFI|ODD|0|LNNNN|20684|2275753.17|50468|37832|12629|0|490|1271|781|1240|2690|2139|3291|727|0.006172|0.000137|0.010896|0.000242|0.020154|0.000447|0.020602|0.000457|0.016088|0.000357|45.098497||||||||||||||||||||5411|15968|5579|81870.108728
N|XNYS|202609|UNFI|ODD|0|LNNYN|10518|1569403.09|34868|34034|834|0|834|0|0|0|0|0|0|0|-0.028237|-0.000634|-0.027782|-0.000623|0.008741|0.000196|0.046978|0.001054|0.139928|0.003139|44.573507||||||||||||||||||||306|19|19|0.007208
N|XNYS|202609|UNFI|ODD|0|LNYNN|1194|142017.09|3147|2833|314|0|140|45|27|22|36|19|21|4|0.012038|0.000267|0.014427|0.00032|0.007707|0.000171|0.022707|0.000503|0.018376|0.000407|45.116322|0.091688|0.020732|0.00046|0.22612|314|0.035478|14891.632541|0||0||||||||314|0|140|578|259|14891.632541
N|XNYS|202609|UNFI|ODD|0|LNYYN|7880|1011091.28|22443|19071|3372|0|3372|0|0|0|0|0|0|0|0.020214|0.000449|0.019036|0.000423|0.014466|0.000322|0.012334|0.000274|0.008351|0.000186|44.980454|0.113488|0.045053|0.001002|0.39699|3372|0.034217|0.009483|0||0||||||||3540|0|1535|40|39|0.009483
N|XNYS|202609|UNFI|ODD|0|LYNNN|13|1477.26|33|13|20|0|18|0|2|0|0|0|0|0|-0.008|-0.000177|-0.031|-0.000688|-0.034|-0.000754|-0.089|-0.001975|-0.1365|-0.003028|45.0725|0.044|0.031|0.000688|0.704545|2|0.065|0.013058|18|0.595008|0||||||||20|0||||
N|XNYS|202609|UNFI|ODD|0|LYNYN|3177|345878.34|7671|2952|4719|0|4719|0|0|0|0|0|0|0|0.042615|0.000945|0.039864|0.000884|0.032392|0.000718|0.035482|0.000787|0.025783|0.000572|45.088465|0.125851|0.08022|0.001779|0.637424|2520|0.044177|0.011365|1936|0.010138|263|0.013916|0.00541||||||4742|0||||
N|XNYS|202609|UNFI|ODD|1000|LNNNN|15624|30760273.96|681984|508876|172735|0|6713|9993|5742|15382|37916|32039|54291|10659|0.00877|0.000194|0.012388|0.000275|0.021912|0.000486|0.026931|0.000597|0.025762|0.000571|45.127718||||||||||||||||||||4042|171529|60367|78007.058914
N|XNYS|202609|UNFI|ODD|1000|LNNYN|45462|71401036.11|1586677|1572452|14225|0|14225|0|0|0|0|0|0|0|-0.050144|-0.001115|-0.041251|-0.000918|-0.036167|-0.000804|-0.040493|-0.000901|-0.053469|-0.001189|44.95829||||||||||||||||||||377|528|461|0.009105
N|XNYS|202609|UNFI|ODD|1000|LNYNN|630|1181711.13|26235|17894|8341|0|4531|880|378|973|720|435|286|138|0.042252|0.000938|0.043757|0.000971|0.05254|0.001166|0.055781|0.001238|0.086119|0.001911|45.057093|0.148314|0.046637|0.001035|0.314448|8341|0.050839|41362.32058|0||0||||||||8436|0|189|4633|1759|41362.32058
N|XNYS|202609|UNFI|ODD|1000|LNYYN|42851|69348745.88|1540636|1436208|104428|0|104428|0|0|0|0|0|0|0|0.007827|0.000174|0.005364|0.000119|-0.010513|-0.000234|-0.008029|-0.000179|-0.012207|-0.000271|44.974966|0.110039|0.03753|0.000834|0.341063|104428|0.036254|0.00916|0||0||||||||116276|0|2736|3042|2872|0.00916
N|XNYS|202609|UNFI|ODD|1000|LYNNN|22|49262.08|1089|136|879|74|798|74|31|0|0|0|50|0|0.033568|0.000743|0.038174|0.000844|0.039528|0.000874|0.043935|0.000972|0.137062|0.003032|45.204984|0.039412|0.036369|0.000805|0.92279|144|0.010069|0.009509|809|8267.338022|0||||||||953|0||||
N|XNYS|202609|UNFI|ODD|1000|LYNYN|8633|18734718.1|415927|269361|146561|5|146561|5|0|0|0|0|0|0|0.008786|0.000195|0.006221|0.000138|-0.001775|-0.000039|0.001763|0.000039|0.005683|0.000126|45.042908|0.080446|0.067045|0.001488|0.833425|44540|0.025349|0.011121|91480|0.010225|10546|0.013944|0.00617||||||154654|0||||
N|XNYS|202609|UNFI|ODD|250|LNNNN|16991|9534489.3|211272|154629|56553|0|2489|3888|2874|4849|11448|8932|17001|5072|0.007104|0.000158|0.010594|0.000235|0.022269|0.000494|0.026775|0.000594|0.022937|0.000509|45.075154||||||||||||||||||||4581|60781|21545|106411.671019
N|XNYS|202609|UNFI|ODD|250|LNNYN|17798|10383161.37|231007|226213|4794|0|4794|0|0|0|0|0|0|0|-0.036869|-0.000821|-0.032772|-0.00073|-0.025476|-0.000567|-0.011587|-0.000258|-0.00598|-0.000133|44.892256||||||||||||||||||||406|90|84|0.00874
N|XNYS|202609|UNFI|ODD|250|LNYNN|1253|694841.2|15374|11915|3459|0|1919|564|190|416|166|59|73|72|0.022405|0.000494|0.021359|0.000471|0.014724|0.000325|0.007459|0.000164|0.006172|0.000136|45.355236|0.087355|0.025825|0.000569|0.295638|3459|0.030765|41029.674296|0||0||||||||3543|0|272|2865|1189|41029.674296
N|XNYS|202609|UNFI|ODD|250|LNYYN|11704|6808313.42|151143|131359|19766|18|19766|18|0|0|0|0|0|0|0.010023|0.000223|0.005316|0.000118|-0.001694|-0.000038|0.005445|0.000121|-0.006039|-0.000134|45.03848|0.10468|0.035388|0.000786|0.338056|19784|0.034646|0.010692|0||0||||||||20348|0|1623|224|224|0.010692
N|XNYS|202609|UNFI|ODD|250|LYNNN|35|21182.77|466|110|341|15|311|34|0|0|11|0|0|0|0.018511|0.000407|0.010112|0.000222|0.009185|0.000202|0.030478|0.00067|0.055927|0.00123|45.455492|0.043006|0.035393|0.000779|0.822992|122|0.012336|0.005299|219|80.875982|15|0.01|0.000145||||||356|0||||
N|XNYS|202609|UNFI|ODD|250|LYNYN|3106|1802338.89|40090|17185|22885|20|22885|20|0|0|0|0|0|0|0.02998|0.000666|0.026003|0.000578|0.015546|0.000346|0.014798|0.000329|0.003613|0.00008|44.986449|0.094135|0.070374|0.001564|0.74758|9627|0.030832|0.011499|11554|0.0101|1724|0.014321|0.004094||||||23132|0||||
N|XNYS|202609|UNFI|ROUND|1000|LNNNN|47704|215461255.28|4771319|4256454|512834|0|14549|40640|25396|50158|106723|85602|164932|24834|0.009255|0.000205|0.013547|0.0003|0.022587|0.000501|0.024174|0.000536|0.015968|0.000354|45.118454||||||||||||||||||||5311|510650|163992|64126.276246
N|XNYS|202609|UNFI|ROUND|1000|LNNYN|11270|51082527.33|1134267|1129942|4325|0|4325|0|0|0|0|0|0|0|-0.010113|-0.000226|-0.013702|-0.000306|0.007341|0.000164|-0.000532|-0.000012|-0.028442|-0.000635|44.781151||||||||||||||||||||70|551|351|0.009387
N|XNYS|202609|UNFI|ROUND|1000|LNYNN|580|2622662.42|58117|43166|14951|0|6452|2246|621|1603|2050|610|1075|294|0.016684|0.00037|0.01563|0.000347|0.013778|0.000306|0.014601|0.000324|0.006118|0.000136|45.042327|0.099007|0.021736|0.000483|0.219537|14951|0.038636|20077.744089|0||0||||||||15636|7|156|9590|4914|20077.744089
N|XNYS|202609|UNFI|ROUND|1000|LNYYN|18504|84007605.28|1856325|1834790|21535|0|21535|0|0|0|0|0|0|0|0.007301|0.000162|-0.002352|-0.000052|0.000938|0.000021|0.012834|0.000285|-0.001845|-0.000041|45.006723|0.101466|0.018802|0.000418|0.185302|21535|0.041332|0.010389|0||0||||||||29944|27|297|1633|1531|0.010389
N|XNYS|202609|UNFI|ROUND|1000|LYNNN|37|168156.06|3707|851|2756|100|2752|104|0|0|0|0|0|0|0.029202|0.000645|0.013676|0.000302|0.009167|0.000203|-0.004303|-0.000095|-0.012087|-0.000267|45.257148|0.07034|0.055984|0.001237|0.795908|1200|0.017083|0.011414|1656|0.028121|0||||||||2906|1||||
N|XNYS|202609|UNFI|ROUND|1000|LYNYN|8729|39695611.98|878770|611544|266876|350|266876|350|0|0|0|0|0|0|-0.000329|-0.000007|-0.004851|-0.000108|-0.017982|-0.000399|-0.016838|-0.000374|-0.030157|-0.00067|45.026771|0.078488|0.074418|0.001653|0.948151|44615|0.018663|0.012892|203720|0.011771|18891|0.015294|0.004808||||||278507|741||||
N|XNYS|202609|UNFI|ROUND|10000|LNNNN|1371|20428252.97|453951|306854|145267|0|4958|5221|2547|17106|39530|30288|35349|10268|0.009202|0.000205|0.016938|0.000377|0.019402|0.000432|0.0186|0.000414|0.010179|0.000227|44.877521||||||||||||||||||||469|123476|83577|93767.022295
N|XNYS|202609|UNFI|ROUND|10000|LNNYN|9935|173404055.88|3822554|3821740|814|0|814|0|0|0|0|0|0|0|-0.049005|-0.00109|-0.044779|-0.000996|0.096658|0.00215|0.019509|0.000434|0.004521|0.000101|44.955651||||||||||||||||||||8|201|101|0.011687
N|XNYS|202609|UNFI|ROUND|10000|LNYNN|51|714140.96|15970|8569|7401|0|2704|1352|918|46|1301|288|563|229|0.000373|0.000008|0.014489|0.000325|0.010827|0.000243|-0.025036|-0.000561|-0.001836|-0.000041|44.643507|0.105301|0.010426|0.000234|0.099008|7401|0.047438|35844.473754|0||0||||||||6894|908|28|3760|3081|35844.473754
N|XNYS|202609|UNFI|ROUND|10000|LNYYN|4910|79940148.87|1759740|1751401|8339|0|8339|0|0|0|0|0|0|0|0.027582|0.000611|0.012259|0.000272|0.00194|0.000043|-0.037815|-0.000838|-0.02254|-0.0005|45.111211|0.117115|0.052209|0.001157|0.445793|8339|0.032453|0.01047|0||0||||||||17766|1415|93|1395|1268|0.01047
N|XNYS|202609|UNFI|ROUND|10000|LYNNN|9|128868.06|2854|0|2754|100|2754|100|0|0|0|0|0|0|0.04411|0.000977|0.044408|0.000983|0.043497|0.000963|0.070911|0.00157|0.092663|0.002052|45.16619|0.077579|0.044194|0.000978|0.569667|1637|0.029102|0.029512|1217|0.031604|0||||||||2395|459||||
N|XNYS|202609|UNFI|ROUND|10000|LYNYN|3136|43167110.38|956769|568282|384207|4280|384207|4276|4|0|0|0|0|0|-0.017368|-0.000385|-0.019933|-0.000442|-0.034733|-0.00077|-0.031727|-0.000703|-0.009964|-0.000221|45.109284|0.081596|0.079037|0.001752|0.968639|46515|0.018665|0.019624|323506|0.023317|18466|0.020099|0.01573||||||423952|20914||||
N|XNYS|202609|UNFI|ROUND|10000|MXXNN|2|29534.25|675|0|675|0|675|0|0|0|0|0|0|0|0.00837|0.000191|0.043185|0.000987|0.010593|0.000242|0.010593|0.000242|0.010593|0.000242|43.759815|0.046296|0.040963|0.000936|0.8848|132|0.013636|0.026448|543|0.018568|0||||||||675|0||||
N|XNYS|202609|UNFI|ROUND|20000|LNNNN|808|23974235.52|531689|386602|136606|0|8846|8980|2355|14976|44746|25415|20496|10792|0.001059|0.000024|0.01532|0.000341|0.035965|0.0008|0.041091|0.000914|0.035157|0.000782|44.979899||||||||||||||||||||227|106056|80106|135869.177725
N|XNYS|202609|UNFI|ROUND|20000|LNNYN|15684|485176746.35|10753940|10752940|1000|0|1000|0|0|0|0|0|0|0|-0.012|-0.000266|-0.012|-0.000266|0.04|0.000887|0.084|0.001862|0.249|0.005519|45.1135||||||||||||||||||||3|37|37|0.007993
N|XNYS|202609|UNFI|ROUND|20000|LNYNN|74|1675191.28|37331|11000|26331|0|5653|1981|556|2506|4231|3183|4580|3641|0.013286|0.000296|0.016382|0.000365|0.008605|0.000192|0.011117|0.000248|0.053893|0.001201|44.873587|0.170961|0.019738|0.00044|0.115451|26331|0.075612|172057.191416|0||0||||||||21041|6238|57|9131|6833|172057.191416
N|XNYS|202609|UNFI|ROUND|20000|LNYYN|12958|420034611.27|9287324|9273283|14041|0|14041|0|0|0|0|0|0|0|0.037563|0.000832|0.015676|0.000347|0.015987|0.000354|0.020942|0.000464|-0.027726|-0.000614|45.17065|0.178054|0.111834|0.002476|0.628091|14041|0.03311|0.009505|0||0||||||||36903|2122|109|545|545|0.009505
N|XNYS|202609|UNFI|ROUND|20000|LYNNN|4|130248.31|2887|654|2233|0|1915|256|62|0|0|0|0|0|-0.008012|-0.000178|-0.017627|-0.000391|-0.019763|-0.000439|-0.019763|-0.000439|0.074245|0.001649|45.02451|0.060206|0.0673|0.001495|1.117822|260|0.01|0.021675|1447|0.048453|526|0.02|0.565452||||||1877|0||||
N|XNYS|202609|UNFI|ROUND|20000|LYNYN|936|27383777.18|607637|347107|255273|5257|255273|5128|129|0|0|0|0|0|-0.002011|-0.000045|-0.012709|-0.000282|-0.032261|-0.000716|-0.048629|-0.001079|-0.05165|-0.001146|45.074484|0.083876|0.081448|0.001807|0.971051|29962|0.016592|0.039313|218147|0.030912|12421|0.014558|0.033859||||||267529|19404||||
N|XNYS|202609|UNFI|ROUND|200000|LNNNN|16|12293619.42|268067|150589|99652|0|0|0|0|0|0|45313|54339|0|0.192132|0.00423|0.102987|0.002267|0.458179|0.010088|0.358013|0.007882|0.561886|0.012371|45.419708||||||||||||||||||||5|64544|62023|42781.607864
N|XNYS|202609|UNFI|ROUND|200000|LNYNN|4|4802152|103778|5680|98098|0|1940|17213|0|62424|16521|0|0|0|-0.111641|-0.002407|-0.104158|-0.002245|0.620843|0.013383|1.047548|0.022582|0.836812|0.018039|46.389621|0.476562|0.021942|0.000473|0.046043|98098|0.22731|739.880682|0||0||||||||400|97698|3|72678|71970|739.880682
N|XNYS|202609|UNFI|ROUND|200000|LNYYN|3|710719.89|15691|15603|88|0|88|0|0|0|0|0|0|0|0|0|-0.22|-0.004804|-0.22|-0.004804|-0.14|-0.003057|-0.18|-0.003931|45.795|0.15|0|0|0|88|0.075|0.01215|0||0||||||||2000|0|1|0|0|0.01215
N|XNYS|202609|UNFI|ROUND|200000|LYNYN|29|15279878.86|333308|166496|166812|0|163347|3465|0|0|0|0|0|0|-0.05093|-0.001111|-0.003126|-0.000068|-0.456384|-0.00996|-0.713487|-0.015571|-0.69603|-0.01519|45.822367|0.22935|0.229306|0.005004|0.999807|1069|0.01|0.05465|165343|0.015022|400|0.0175|0.019979||||||162265|5765||||
N|XNYS|202609|UNFI|ROUND|5000|LNNNN|3959|32123765.25|714124|551212|161199|0|6717|9573|5581|13443|36627|30254|49093|9911|0.010576|0.000234|0.012671|0.000281|0.019233|0.000426|0.015015|0.000333|0.010999|0.000244|45.10501||||||||||||||||||||925|154963|82753|72376.196321
N|XNYS|202609|UNFI|ROUND|5000|LNNYN|8448|72128270.5|1638298|1635528|2770|0|2770|0|0|0|0|0|0|0|-0.026632|-0.000594|-0.006996|-0.000156|0.04591|0.001024|0.113819|0.002538|0.011776|0.000263|44.854184||||||||||||||||||||34|110|110|0.006441
N|XNYS|202609|UNFI|ROUND|5000|LNYNN|145|1139923.74|25456|14877|10579|0|5834|1372|553|1116|407|237|860|200|0.037477|0.000843|0.036402|0.000818|0.022746|0.000511|0.041275|0.000928|0.043359|0.000975|44.481419|0.107502|0.017315|0.000389|0.161071|10579|0.045093|18515.836205|0||0||||||||9702|1103|65|4370|2562|18515.836205
N|XNYS|202609|UNFI|ROUND|5000|LNYYN|9384|78535556.61|1757268|1735946|21322|0|21322|0|0|0|0|0|0|0|0.010445|0.000233|0.001581|0.000035|-0.005825|-0.00013|-0.012778|-0.000285|-0.030429|-0.00068|44.772313|0.100847|0.044738|0.000999|0.443623|21322|0.028055|0.009598|0||0||||||||39408|397|273|1531|1396|0.009598
N|XNYS|202609|UNFI|ROUND|5000|LYNNN|13|92982.95|2081|261|1310|510|1249|510|0|0|0|0|61|0|0.008341|0.000187|-0.007907|-0.000177|-0.025275|-0.000566|-0.092082|-0.002063|-0.070775|-0.001586|44.638431|0.056841|0.028093|0.000629|0.494248|879|0.029761|0.026588|941|7946.953181|0||||||||1733|87||||
N|XNYS|202609|UNFI|ROUND|5000|LYNYN|5460|40441971.59|896624|536830|358667|1127|358428|1366|0|0|0|0|0|0|-0.014314|-0.000317|-0.016381|-0.000363|-0.037908|-0.00084|-0.019565|-0.000434|-0.010547|-0.000234|45.106191|0.081673|0.078723|0.001745|0.963876|43972|0.02033|0.015052|291029|0.015719|24793|0.014648|0.007012||||||382832|20578||||
N|XNYS|202609|UNFI|ROUND|50000|LNNNN|211|19427910.76|428634|318033|83410|0|12728|12095|7910|5831|14309|11003|18223|1311|0.038565|0.000859|0.041733|0.000929|0.047002|0.001047|0.086|0.001915|-0.023244|-0.000518|44.901477||||||||||||||||||||48|54269|49341|41884.816765
N|XNYS|202609|UNFI|ROUND|50000|LNNYN|655|39804658.13|886620|886440|180|0|180|0|0|0|0|0|0|0|0.03|0.000663|0.02|0.000442|0.13|0.002875|0.27|0.00597|0.45|0.00995|45.225||||||||||||||||||||1|33|33|0.006404
N|XNYS|202609|UNFI|ROUND|50000|LNYNN|20|1919329.7|42338|16370|21968|0|4324|6684|100|2360|0|2000|6500|0|0.010629|0.000234|0.010832|0.000238|0.01038|0.000228|-0.014091|-0.00031|0.047103|0.001037|45.443121|0.196895|0.033886|0.000746|0.1721|21968|0.081505|29246.800385|0||0||||||||11400|12988|13|3210|2598|29246.800385
N|XNYS|202609|UNFI|ROUND|50000|LNYYN|855|58797102.14|1309430|1303950|5480|0|5480|0|0|0|0|0|0|0|0.000301|0.000007|-0.001655|-0.000037|-0.001673|-0.000037|0.02498|0.000554|0.03763|0.000834|45.117584|0.072318|0.027449|0.000608|0.379561|5480|0.022434|0.013886|0||0||||||||17915|776|35|32|32|0.013886
N|XNYS|202609|UNFI|ROUND|50000|LYNNN|2|241130.02|5491|2390|2988|113|1763|1271|67|0|0|0|0|0|-0.180397|-0.004117|-0.336682|-0.007683|-0.390561|-0.008912|-0.530177|-0.012098|-0.524112|-0.01196|43.822241|0.096066|0.102064|0.002329|1.062437|1166|0.021149|0.049961|729|0.462208|1206|0.028159|0.31321||||||600|1295||||
N|XNYS|202609|UNFI|ROUND|50000|LYNYN|473|39840204.74|890678|698673|189348|2657|188150|3855|0|0|0|0|0|0|-0.015128|-0.000335|-0.023882|-0.000529|-0.135108|-0.002993|-0.123288|-0.002731|-0.092254|-0.002044|45.143986|0.111277|0.110557|0.002449|0.993527|10898|0.016766|0.036489|170411|0.023717|10696|0.010618|0.017877||||||179287|23052||||
N|XNYS|202609|UNG|ODD|0|LNNNN|2046|194550.29|18276|15989|2287|0|80|23|24|138|340|498|952|232|0.004797|0.000452|0.005942|0.000559|0.004867|0.000458|0.007429|0.000699|0.003415|0.000321|10.623487||||||||||||||||||||288|8392|4223|174530.630591
N|XNYS|202609|UNG|ODD|0|LNNYN|2920|162715.99|15515|15235|280|0|280|0|0|0|0|0|0|0|-0.01|-0.000958|-0.009714|-0.00093|-0.004214|-0.000404|-0.006786|-0.00065|0.027286|0.002614|10.44||||||||||||||||||||47|26|26|0.020168
N|XNYS|202609|UNG|ODD|0|LNYNN|2|171.32|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
N|XNYS|202609|UNG|ODD|0|LNYYN|1|103.4|10|0|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000967|-0.01|-0.000967|0.01|0.000967|0.01|0.000967|-0.07|-0.00677|10.34|0.02|0|0|0|10|0.01|0.000124|0||0||||||||10|0|1|0|0|0.000124
N|XNYS|202609|UNG|ODD|0|LYNNN|406|51250.54|4854|4831|23|0|2|0|0|0|21|0|0|0|0.01|0.000973|0.01|0.000973|0.011739|0.001142|0.011739|0.001142|-0.008261|-0.000803|10.281304|0.00087|0.00087|0.000085|1|0|||23|7909.676906|0||||||||23|0||||
N|XNYS|202609|UNG|ODD|0|LYNYN|662|59391.99|5603|2943|2660|0|2660|0|0|0|0|0|0|0|0.00106|0.0001|-0.000523|-0.000049|-0.001233|-0.000116|-0.004132|-0.000389|-0.004748|-0.000447|10.624079|0.00988|0.009102|0.000857|0.921233|191|0.005524|0.018649|2467|0.016458|2|0.01|0.022545||||||2684|0||||
N|XNYS|202609|UNG|ODD|1000|LNNNN|34|35222.77|3288|2994|294|0|97|0|0|0|0|0|98|99|0.003401|0.000321|0.003401|0.000321|-0.003333|-0.000315|-0.016667|-0.001574|-0.029932|-0.002826|10.591531||||||||||||||||||||3|936|476|234203.393585
N|XNYS|202609|UNG|ODD|1000|LNNYN|24|24792.91|2298|2206|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000892|0.01|0.000892|0.05|0.004458|0.07|0.006242|0.25|0.022292|11.215||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|UNG|ODD|1000|LYNNN|39|40349.13|3741|3650|91|0|0|0|0|0|91|0|0|0|0.01|0.000907|0.01|0.000907|0.07|0.006352|0.07|0.006352|0.25|0.022686|11.02|0|0|0||0|||91|7955.125418|0||||||||91|0||||
N|XNYS|202609|UNG|ODD|1000|LYNYN|64|66490.01|6124|3950|2174|0|2174|0|0|0|0|0|0|0|0.000184|0.000017|-0.002493|-0.000232|-0.002732|-0.000254|-0.0085|-0.00079|0.006228|0.000579|10.763627|0.009554|0.008257|0.000767|0.864227|282|0.005|0.026705|1892|0.01697|0||||||||2207|0||||
N|XNYS|202609|UNG|ODD|250|LNNNN|3679|2381369.32|217761|210180|7581|0|593|331|150|529|1682|1393|2501|402|0.00349|0.000322|0.004816|0.000445|0.003869|0.000357|0.007676|0.000709|0.003394|0.000313|10.827501||||||||||||||||||||143|67720|35222|75646.71079
N|XNYS|202609|UNG|ODD|250|LNNYN|789|409591.26|38544|37813|731|0|731|0|0|0|0|0|0|0|-0.01|-0.000943|-0.01|-0.000943|-0.002558|-0.000241|-0.00067|-0.000063|0.017688|0.001668|10.602346||||||||||||||||||||18|0|0|0.018482
N|XNYS|202609|UNG|ODD|250|LNYNN|23|13259.14|1233|1158|75|0|0|0|0|0|0|0|75|0|0.01|0.000968|0.01|0.000968|-0.01|-0.000968|0.01|0.000968|-0.01|-0.000968|10.33|0.02|0|0|0|75|0.01|47080.508945|0||0||||||||75|0|1|493|304|47080.508945
N|XNYS|202609|UNG|ODD|250|LNYYN|1|631.26|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNG|ODD|250|LYNNN|1585|998212.94|92684|91712|972|0|0|75|0|123|466|0|233|75|0.002798|0.000255|0.002654|0.000242|0.010309|0.000941|-0.000473|-0.000043|0.020535|0.001874|10.956857|0.002829|0.002829|0.000258|1|0|||972|50961.389068|0||||||||972|0||||
N|XNYS|202609|UNG|ODD|250|LYNYN|926|516710.07|48854|32777|16077|0|16077|0|0|0|0|0|0|0|0.000235|0.000022|-0.002119|-0.0002|-0.00373|-0.000353|-0.002036|-0.000192|-0.00106|-0.0001|10.5758|0.009718|0.008614|0.000815|0.886393|1667|0.005324|0.020656|14410|0.013996|0||||||||16126|0||||
N|XNYS|202609|UNG|ODD|250|MXXNN|1|591.8|55|0|0|55|0|55|0|0|0|0|0|0|0.01|0.000929|0.01|0.000929|-0.01|-0.000929|-0.01|-0.000929|-0.05|-0.004645|10.765|0.01|0.01|0.000929|1|0|||55|0.174667|0||||||||55|0||||
N|XNYS|202609|UNG|ROUND|1000|LNNNN|35343|84411815.65|7778585|7522507|256078|0|15805|9170|5150|25019|55482|46036|84419|14997|0.004638|0.000432|0.006028|0.000561|0.006576|0.000612|0.006775|0.000631|0.003176|0.000296|10.737179||||||||||||||||||||1478|1610183|851458|81078.570165
N|XNYS|202609|UNG|ROUND|1000|LNNYN|11744|27269088.18|2557578|2552835|4743|0|4743|0|0|0|0|0|0|0|-0.009787|-0.000901|-0.006818|-0.000628|0.00242|0.000223|0.00202|0.000186|0.014982|0.001379|10.862373||||||||||||||||||||33|781|781|0.015729
N|XNYS|202609|UNG|ROUND|1000|LNYNN|83|219272.53|20308|20208|100|0|0|100|0|0|0|0|0|0|0.05|0.004617|0.05|0.004617|0.03|0.00277|0.07|0.006464|0.13|0.012004|10.83|0.02|0|0|0|100|0.01|0.97115|0||0||||||||100|0|1|5743|2671|0.97115
N|XNYS|202609|UNG|ROUND|1000|LNYYN|68|225438.81|21273|21212|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|-0.03|-0.002962|-0.03|-0.002962|10.13|0.02|0|0|0|61|0.01|0.023487|0||0||||||||200|0|1|0|0|0.023487
N|XNYS|202609|UNG|ROUND|1000|LYNNN|4496|10708615.28|982954|970757|12197|0|1800|960|200|720|3209|1331|2677|1300|0.001537|0.000144|0.004304|0.000404|0.007696|0.000722|0.010594|0.000994|0.032876|0.003084|10.65931|0.006723|0.005083|0.000477|0.756098|1000|0.01|0.018999|11197|111093.796939|0||||||||13536|800||||
N|XNYS|202609|UNG|ROUND|1000|LYNYN|57585|202294915.3|19036508|18671922|364586|0|364185|401|0|0|0|0|0|0|-0.002811|-0.000264|-0.004425|-0.000415|-0.004602|-0.000432|-0.003046|-0.000286|-0.003334|-0.000313|10.657603|0.009674|0.00813|0.000763|0.84042|57540|0.005012|0.01789|306346|0.015893|700|0.01|0.013644||||||385724|420||||
N|XNYS|202609|UNG|ROUND|10000|LNNNN|27165|362663290.36|34431549|33680112|751437|0|33547|20786|17807|69196|138802|100525|288017|82757|0.004037|0.000382|0.0062|0.000586|0.006799|0.000643|0.008834|0.000835|0.009181|0.000868|10.576321||||||||||||||||||||726|6665733|3937726|118648.245267
N|XNYS|202609|UNG|ROUND|10000|LNNYN|5598|68887520.77|6445340|6434144|11196|0|11196|0|0|0|0|0|0|0|-0.01|-0.000932|-0.007856|-0.000732|-0.002161|-0.000202|-0.011511|-0.001073|0.010625|0.000991|10.726172||||||||||||||||||||16|178|178|0.015772
N|XNYS|202609|UNG|ROUND|10000|LNYNN|89|1148413.4|108715|108715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21422|11295|
N|XNYS|202609|UNG|ROUND|10000|LNYYN|10|136282.24|12976|12976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNG|ROUND|10000|LYNNN|3481|43637674.81|4128253|4092992|35261|0|12302|666|0|4530|2585|5569|4784|4825|0.003|0.000284|-0.000814|-0.000077|-0.003836|-0.000363|-0.01757|-0.001665|-0.00954|-0.000904|10.554008|0.007066|0.002717|0.000257|0.384436|8338|0.009198|0.011827|26923|309662.339401|0||||||||50202|4400||||
N|XNYS|202609|UNG|ROUND|10000|LYNYN|6162|84900297.71|8009746|7109061|900685|0|900685|0|0|0|0|0|0|0|-0.003417|-0.000323|-0.004651|-0.00044|-0.005187|-0.000491|-0.006509|-0.000616|-0.006433|-0.000608|10.573162|0.009776|0.009606|0.000909|0.982655|25347|0.005263|0.01705|871936|0.017457|3402|0.016767|0.000454||||||1030771|2393||||
N|XNYS|202609|UNG|ROUND|20000|LNNNN|167344|3928857070.35|378241619|377263885|977734|0|56984|72256|36175|109338|228766|173794|243857|56564|0.003768|0.000356|0.005473|0.000518|0.005396|0.00051|0.006883|0.000651|0.010527|0.000996|10.573788||||||||||||||||||||515|14384234|7520315|69588.989029
N|XNYS|202609|UNG|ROUND|20000|LNNYN|1489|52315229.38|4982685|4965828|16857|0|16857|0|0|0|0|0|0|0|-0.009694|-0.000918|-0.009643|-0.000914|-0.004768|-0.000452|0.001955|0.000185|-0.009805|-0.000929|10.555144||||||||||||||||||||13|0|0|0.01701
N|XNYS|202609|UNG|ROUND|20000|LNYNN|76|2389465.22|225340|225340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|49075|12047|
N|XNYS|202609|UNG|ROUND|20000|LNYYN|13|413040.21|39322|39322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNG|ROUND|20000|LYNNN|4681|149655667.29|14149679|13814134|335545|0|264258|2420|4|4238|12954|27124|18986|5561|-0.006529|-0.000621|-0.006172|-0.000587|-0.002137|-0.000203|0.002118|0.000202|0.000977|0.000093|10.508932|0.009178|-0.006247|-0.000594|-0.68064|258800|0.01|0.012286|76745|68646.914907|0||||||||390158|8650||||
N|XNYS|202609|UNG|ROUND|20000|LYNYN|7999|255041103.58|24014317|21851157|2163160|0|2163160|0|0|0|0|0|0|0|-0.003516|-0.000332|-0.005681|-0.000537|-0.007009|-0.000663|-0.010291|-0.000973|-0.010586|-0.001001|10.575013|0.009883|0.009542|0.000902|0.965467|81826|0.005|0.012857|2077333|0.020736|4001|0.01|0.000325||||||2660175|429||||
N|XNYS|202609|UNG|ROUND|200000|LNNNN|22|6193763.88|587876|553403|34473|0|0|0|0|18733|15740|0|0|0|0.000965|0.000088|0.001487|0.000136|-0.032975|-0.003017|-0.124873|-0.011424|-0.07|-0.006404|10.931105||||||||||||||||||||2|80631|62009|775.659067
N|XNYS|202609|UNG|ROUND|200000|LNNYN|41|13217910.25|1244048|1244048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNG|ROUND|200000|LYNNN|6|1372564.6|129350|127050|2300|0|2300|0|0|0|0|0|0|0|-0.01|-0.000943|-0.01|-0.000943|-0.01|-0.000943|-0.03|-0.002829|-0.03|-0.002829|10.605|0.01|0.01|0.000943|1|0|||2300|0.033342|0||||||||2300|0||||
N|XNYS|202609|UNG|ROUND|200000|LYNYN|1550|709469430.14|67453170|66944799|508371|0|493321|15050|0|0|0|0|0|0|-0.009021|-0.000854|-0.010533|-0.000997|-0.011038|-0.001045|-0.016673|-0.001579|-0.045673|-0.004324|10.561853|0.009998|0.010015|0.000948|1.001716|30328|0.005499|0.021587|468536|0.024811|9507|0.018001|0.075831||||||1324643|6900||||
N|XNYS|202609|UNG|ROUND|250|LNNNN|42|41700|4200|3600|600|0|100|300|100|0|0|0|100|0|-0.003333|-0.000336|-0.013333|-0.001345|-0.003333|-0.000336|-0.026667|-0.002689|-0.056667|-0.005714|9.916667||||||||||||||||||||6|1907|1100|20739.786878
N|XNYS|202609|UNG|ROUND|250|LNNYN|34|33911|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNG|ROUND|250|LYNYN|93|92649|9300|8601|699|0|699|0|0|0|0|0|0|0|0.019957|0.002008|0.029943|0.003013|0.018526|0.001864|0.027053|0.002722|0.041273|0.004153|9.938641|0.008584|0.008584|0.000864|1|0|||699|0.018979|0||||||||700|0||||
N|XNYS|202609|UNG|ROUND|5000|LNNNN|30004|211355116.45|19874528|19514340|360188|0|38547|18592|12249|50874|86968|44041|86353|22564|0.003342|0.000315|0.004681|0.000441|0.006773|0.000639|0.00933|0.00088|0.01021|0.000963|10.605741||||||||||||||||||||596|3116233|1718212|67739.822322
N|XNYS|202609|UNG|ROUND|5000|LNNYN|3126|27378940.58|2579134|2569325|9809|0|9809|0|0|0|0|0|0|0|-0.01|-0.000949|-0.008777|-0.000833|-0.003812|-0.000362|-0.01011|-0.00096|-0.019369|-0.001839|10.531987||||||||||||||||||||15|711|711|0.015554
N|XNYS|202609|UNG|ROUND|5000|LNYNN|61|423421.33|39834|38934|900|0|0|0|0|900|0|0|0|0|0.01|0.000949|0.01|0.000949|0.01|0.000949|-0.05|-0.004744|0.15|0.014231|10.54|0.02|0|0|0|900|0.01|170.124242|0||0||||||||900|0|1|6790|3964|170.124242
N|XNYS|202609|UNG|ROUND|5000|LNYYN|8|59324|5529|4810|719|0|719|0|0|0|0|0|0|0|0.11|0.011156|0.13|0.013185|0.11|0.011156|0.15|0.015213|0.21|0.021298|9.86|0.02|0|0|0|719|0.01|0.010621|0||0||||||||885|0|1|0|0|0.010621
N|XNYS|202609|UNG|ROUND|5000|LYNNN|2634|18721354.71|1754989|1725247|29742|0|8193|2105|1182|4550|3882|1721|6723|1386|-0.002947|-0.000276|-0.002479|-0.000232|-0.008106|-0.000758|-0.014596|-0.001365|-0.021211|-0.001984|10.693622|0.007281|0.002843|0.000266|0.390469|7100|0.009296|0.010522|22642|62109.086546|0||||||||33262|3582||||
N|XNYS|202609|UNG|ROUND|5000|LYNYN|8021|58493803.56|5490642|5043757|446885|0|446385|500|0|0|0|0|0|0|-0.002439|-0.000229|-0.003838|-0.000361|-0.005477|-0.000515|-0.0085|-0.000799|-0.010238|-0.000963|10.632983|0.009765|0.009146|0.00086|0.936632|27652|0.005|0.013653|419233|0.016775|0||||||||493045|635||||
N|XNYS|202609|UNG|ROUND|50000|LNNNN|10131|1005826245.72|95085625|93701520|1384105|0|41493|37810|68990|348718|341692|243825|277247|24330|0.006908|0.000655|0.007141|0.000677|0.005903|0.00056|0.007286|0.000691|0.013528|0.001283|10.544852||||||||||||||||||||243|7299315|3582957|36499.528013
N|XNYS|202609|UNG|ROUND|50000|LNNYN|19828|2216043507.88|208242918|208038617|204301|0|204301|0|0|0|0|0|0|0|-0.010034|-0.000939|-0.010729|-0.001004|-0.008158|-0.000764|0.000517|0.000048|0.008205|0.000768|10.683309||||||||||||||||||||160|10821|10821|0.016108
N|XNYS|202609|UNG|ROUND|50000|LNYNN|10|1069415|100900|100900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6637|1306|
N|XNYS|202609|UNG|ROUND|50000|LNYYN|19|1647551.09|156172|156172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNG|ROUND|50000|LYNNN|1674|206618997.26|19622999|18955384|667615|0|32005|300|0|935|62953|98187|292851|180384|0.008297|0.000787|0.009187|0.000871|0.008633|0.000819|0.009625|0.000913|0.014263|0.001353|10.542454|0.007944|0.007944|0.000754|1|0|||667615|277619.478363|0||||||||1029562|192422||||
N|XNYS|202609|UNG|ROUND|50000|LYNYN|24990|2808433390.4|263274586|261026165|2243580|4841|2243580|4841|0|0|0|0|0|0|-0.007714|-0.000728|-0.008203|-0.000774|-0.006857|-0.000647|-0.008865|-0.000837|-0.013238|-0.001249|10.597187|0.009795|0.008112|0.000765|0.828119|377767|0.00501|0.010026|1870654|0.021282|0||||||||5367471|1475||||
N|XNYS|202609|UNH|ODD|1000|LNNNN|326548|904192944.23|2365876|2172628|193001|0|13313|22565|11194|47976|54688|23041|17166|3058|-0.01029|-0.000027|0.002834|0.000007|0.040688|0.000107|0.053962|0.000141|0.104604|0.000274|381.870151||||||||||||||||||||30130|376283|88020|40686.466194
N|XNYS|202609|UNH|ODD|1000|LNNYN|92369|232522033.48|599835|578073|21758|4|21748|14|0|0|0|0|0|0|-0.055251|-0.000144|-0.041744|-0.000109|-0.008458|-0.000022|0.002621|0.000007|0.061199|0.000159|383.904326||||||||||||||||||||3278|1129|1044|0.009939
N|XNYS|202609|UNH|ODD|1000|LNYNN|23702|62188018.18|162861|137275|25568|18|14909|2534|1420|4019|1960|429|276|39|0.039079|0.000102|0.040375|0.000105|0.053422|0.000139|0.069176|0.00018|0.014735|0.000038|383.858519|0.168965|0.049686|0.000129|0.294062|25586|0.059639|3684.752654|0||0||||||||26044|0|3587|28336|10678|3684.752654
N|XNYS|202609|UNH|ODD|1000|LNYYN|87881|228348428.32|588485|476004|112465|16|112402|79|0|0|0|0|0|0|0.026249|0.000069|0.010939|0.000029|-0.021832|-0.000057|-0.020601|-0.000054|0.026429|0.000069|383.010008|0.186505|0.078266|0.000204|0.419649|112481|0.054119|0.00989|0||0||||||||116559|0|17347|4072|3938|0.00989
N|XNYS|202609|UNH|ODD|1000|LYNNN|843|2215759.83|5790|499|4877|414|4780|415|51|45|0|0|0|0|0.071143|0.000186|0.072328|0.000189|0.052854|0.000138|0.06822|0.000178|-0.000739|-0.000002|382.809478|0.136485|0.089735|0.000234|0.657476|2912|0.043923|0.016908|2333|3.200099|46|0.091957|8.632147||||||5302|0||||
N|XNYS|202609|UNH|ODD|1000|LYNYN|33872|90017608.47|234626|119153|114978|495|114837|627|9|0|0|0|0|0|0.029787|0.000078|0.021046|0.000055|0.005235|0.000014|-0.007906|-0.000021|-0.029151|-0.000076|382.634977|0.128223|0.112707|0.000295|0.878992|34857|0.032541|0.012957|68332|0.013153|12284|0.019411|0.011009||||||117535|0||||
N|XNYS|202609|UNH|ODD|1000|MXXNN|11|27074.3|70|0|66|4|66|4|0|0|0|0|0|0|0.113857|0.000294|0.153|0.000396|0.094286|0.000244|0.172857|0.000447|0.048286|0.000125|386.773429|0.187143|0.116286|0.000301|0.621374|66|0.037576|0.017919|4|0.992248|0||||||||70|0||||
N|XNYS|202609|UNH|ODD|10000|LNNNN|21979|267759088.86|701152|579045|121817|0|9983|8425|5785|27639|42511|18538|8020|916|-0.007799|-0.00002|0.003373|0.000009|0.029472|0.000077|0.03757|0.000098|0.031898|0.000084|381.930424||||||||||||||||||||3989|150700|43824|17338.070209
N|XNYS|202609|UNH|ODD|10000|LNNYN|9844|119298760.33|311412|294923|16489|0|16453|36|0|0|0|0|0|0|-0.053183|-0.000138|-0.054055|-0.00014|-0.060582|-0.000157|-0.061597|-0.00016|-0.026047|-0.000068|385.541591||||||||||||||||||||617|1067|1038|0.010917
N|XNYS|202609|UNH|ODD|10000|LNYNN|2887|35305753.62|92544|70683|21861|0|13528|2339|1185|2298|1913|250|256|92|0.040729|0.000106|0.036294|0.000094|0.060573|0.000157|0.07185|0.000187|0.083368|0.000217|384.681465|0.172296|0.048271|0.000125|0.280163|21861|0.062012|4569.777741|0||0||||||||22539|0|720|13517|5892|4569.777741
N|XNYS|202609|UNH|ODD|10000|LNYYN|15091|186144621.49|486692|382916|103776|0|103707|69|0|0|0|0|0|0|0.029312|0.000077|0.01853|0.000048|-0.008767|-0.000023|-0.008826|-0.000023|-0.048204|-0.000126|382.570108|0.164457|0.077398|0.000202|0.47063|103776|0.043529|0.010594|0||0||||||||118984|0|3669|2662|2451|0.010594
N|XNYS|202609|UNH|ODD|10000|LYNNN|340|4061286.41|10511|143|9644|724|9505|698|95|70|0|0|0|0|0.055635|0.000144|0.056467|0.000146|0.052605|0.000136|0.024443|0.000063|0.024858|0.000064|386.360816|0.139455|0.091591|0.000237|0.656781|5204|0.04768|0.0135|5164|1.29832|0||||||||10392|0||||
N|XNYS|202609|UNH|ODD|10000|LYNYN|14198|176867122.61|462079|243238|218416|425|218174|598|69|0|0|0|0|0|0.033201|0.000087|0.023452|0.000061|0.002021|0.000005|-0.012578|-0.000033|-0.051615|-0.000135|383.050499|0.127413|0.11397|0.000298|0.89449|59887|0.028746|0.01302|145469|0.012243|13485|0.018577|0.008557||||||234085|0||||
N|XNYS|202609|UNH|ODD|10000|MXXNN|4|52785.86|140|0|140|0|140|0|0|0|0|0|0|0|0.119571|0.000317|0.139|0.000369|0.056286|0.000149|-0.204429|-0.000542|-0.809571|-0.002147|376.989429|0.132286|0.116857|0.00031|0.883369|108|0.01|0.017711|32|0.015452|0||||||||140|0||||
N|XNYS|202609|UNH|ODD|250|LNNNN|71254|36897540.5|96545|67968|28573|0|1748|3305|1446|5598|8812|4204|3007|453|-0.006782|-0.000018|0.005644|0.000015|0.052132|0.000137|0.076853|0.000201|0.152267|0.000399|381.773472||||||||||||||||||||22060|37304|12674|44562.930122
N|XNYS|202609|UNH|ODD|250|LNNYN|72753|35770620.54|94290|90815|3475|0|3473|2|0|0|0|0|0|0|-0.056314|-0.000147|-0.043439|-0.000113|0.011824|0.000031|-0.015091|-0.000039|0.012161|0.000032|383.401987||||||||||||||||||||2809|196|183|0.009318
N|XNYS|202609|UNH|ODD|250|LNYNN|7897|4271511.35|11166|8640|2526|0|1377|248|129|376|258|89|44|5|0.041671|0.000109|0.034101|0.000089|0.043911|0.000114|0.09407|0.000245|0.077842|0.000203|383.76731|0.17234|0.048757|0.000127|0.282912|2526|0.061791|6448.972163|0||0||||||||2526|0|1892|2590|1062|6448.972163
N|XNYS|202609|UNH|ODD|250|LNYYN|93708|40143269.14|105953|87441|18512|0|18501|11|0|0|0|0|0|0|0.031621|0.000083|0.016162|0.000042|-0.015533|-0.000041|-0.023953|-0.000063|-0.021682|-0.000057|381.381614|0.185978|0.074634|0.000196|0.401308|18512|0.055672|0.008917|0||0||||||||18588|0|15337|917|888|0.008917
N|XNYS|202609|UNH|ODD|250|LYNNN|572|289473.23|759|29|699|31|689|36|1|3|1|0|0|0|0.058233|0.000153|0.04163|0.000109|0.039|0.000102|-0.002096|-0.000005|0.027726|0.000073|381.36126|0.143945|0.072055|0.000189|0.500571|566|0.046378|0.018018|163|12.434031|1|0.01|880.648719||||||730|0||||
N|XNYS|202609|UNH|ODD|250|LYNYN|42109|18369494.92|48109|28201|19875|33|19845|63|0|0|0|0|0|0|0.042439|0.000111|0.03262|0.000085|0.008479|0.000022|0.002063|0.000005|-0.030588|-0.00008|382.567665|0.126796|0.111884|0.000292|0.882393|5428|0.032626|0.011427|13051|0.010912|1429|0.020056|0.008418||||||19955|0||||
N|XNYS|202609|UNH|ODD|250|MXXNN|5|1887.76|5|0|5|0|5|0|0|0|0|0|0|0|0.456|0.001207|0.586|0.001551|-0.128|-0.000339|-0.354|-0.000937|1.306|0.003457|377.812|0.556|0.464|0.001228|0.834532|5|0.046|0.013717|0||0||||||||5|0||||
N|XNYS|202609|UNH|ODD|5000|LNNNN|78403|569017928.24|1490108|1300305|189425|0|15463|21408|10702|46339|52313|23273|17904|2023|-0.009395|-0.000025|0.003827|0.00001|0.040386|0.000106|0.04511|0.000118|0.052633|0.000138|381.850027||||||||||||||||||||10071|247335|77356|28106.779332
N|XNYS|202609|UNH|ODD|5000|LNNYN|64968|547120459.6|1451231|1426960|24252|19|24242|29|0|0|0|0|0|0|-0.063006|-0.000165|-0.052632|-0.000138|-0.047382|-0.000124|-0.003074|-0.000008|0.119635|0.000313|382.69289||||||||||||||||||||1343|1545|1387|0.01008
N|XNYS|202609|UNH|ODD|5000|LNYNN|7773|56107963.16|146909|120148|26761|0|16706|2902|1544|3384|1494|416|253|62|0.04099|0.000107|0.04002|0.000104|0.031637|0.000082|0.01493|0.000039|0.016742|0.000044|383.622805|0.156681|0.047162|0.000123|0.301009|26761|0.054759|6146.924525|0||0||||||||27876|0|1411|23040|10565|6146.924525
N|XNYS|202609|UNH|ODD|5000|LNYYN|79254|677810616|1800525|1638889|161614|22|161536|100|0|0|0|0|0|0|0.020857|0.000055|0.005959|0.000016|-0.013269|-0.000035|-0.012747|-0.000034|-0.017355|-0.000046|379.782744|0.186955|0.069578|0.000183|0.372167|161636|0.058688|0.009674|0||0||||||||178018|0|8663|5529|5395|0.009674
N|XNYS|202609|UNH|ODD|5000|LYNNN|486|3581101.04|9317|287|8319|711|8131|746|53|100|0|0|0|0|0.059365|0.000154|0.061004|0.000159|0.083152|0.000216|0.080825|0.00021|0.060467|0.000157|384.389142|0.125463|0.071862|0.000187|0.572771|5970|0.040935|0.021991|2858|13.335096|202|0.011733|0.396246||||||9036|0||||
N|XNYS|202609|UNH|ODD|5000|LYNYN|21663|168601933.66|443101|261002|181401|698|181154|945|0|0|0|0|0|0|0.027637|0.000072|0.016992|0.000044|-0.002233|-0.000006|0.001452|0.000004|0.004145|0.000011|382.051528|0.124005|0.111293|0.000291|0.897485|50053|0.030263|0.011488|114021|0.01345|18025|0.019822|0.00801||||||189323|0||||
N|XNYS|202609|UNH|ODD|5000|MXXNN|7|49415.68|128|0|128|0|128|0|0|0|0|0|0|0|0.130703|0.000339|0.100625|0.000261|0.302891|0.000784|0.22125|0.000573|-0.110156|-0.000285|386.105195|0.186328|0.130703|0.000339|0.701468|96|0.037083|0.023538|32|0.018878|0||||||||128|0||||
N|XNYS|202609|UNH|ROUND|10000|LNNNN|162913|2534651314.47|6583415|5497676|1081572|0|61362|94251|47938|223126|374757|184605|91449|4084|-0.013188|-0.000034|0.001324|0.000003|0.034051|0.000089|0.044264|0.000116|0.08731|0.000228|382.623274||||||||||||||||||||27456|1183972|365321|14402.117649
N|XNYS|202609|UNH|ROUND|10000|LNNYN|21692|349434467.09|913271|901415|11856|0|11805|51|0|0|0|0|0|0|-0.037016|-0.000096|-0.045213|-0.000118|0.000191|0|0.052557|0.000137|0.175595|0.000457|384.520564||||||||||||||||||||487|2417|2173|0.00873
N|XNYS|202609|UNH|ROUND|10000|LNYNN|3451|55576885.91|144676|77720|66956|0|40465|7501|1883|7428|6261|2201|1123|94|0.04968|0.000128|0.055533|0.000144|0.041007|0.000106|0.042601|0.00011|0.130217|0.000337|386.778848|0.193663|0.051784|0.000134|0.267391|66956|0.070939|2936.27702|0||0||||||||67868|575|1667|25763|11316|2936.27702
N|XNYS|202609|UNH|ROUND|10000|LNYYN|43814|700621424.14|1832928|1734751|98089|88|97932|245|0|0|0|0|0|0|0.035255|0.000092|0.02872|0.000075|0.003136|0.000008|-0.009176|-0.000024|0.034363|0.00009|382.633748|0.167338|0.066923|0.000175|0.399925|98177|0.050208|0.011115|0||0||||||||142612|1107|3458|10841|10156|0.011115
N|XNYS|202609|UNH|ROUND|10000|LYNNN|2102|33266526.69|85271|473|74968|9830|74712|9856|140|90|0|0|0|0|0.064928|0.000166|0.064521|0.000165|0.054678|0.00014|0.058777|0.000151|0.099786|0.000256|390.18306|0.136646|0.084067|0.000215|0.615219|56981|0.039196|0.035869|27685|0.249543|132|0.031212|0.280926||||||84368|554||||
N|XNYS|202609|UNH|ROUND|10000|LYNYN|47413|760216357.82|1991442|976958|1011659|2825|1010277|4059|148|0|0|0|0|0|0.01371|0.000036|-0.000177|0|-0.025179|-0.000066|-0.021506|-0.000056|-0.06455|-0.000169|382.341642|0.124796|0.11669|0.000305|0.935042|216141|0.02515|0.01243|722531|0.014417|75812|0.017465|0.010157||||||1049880|16316||||
N|XNYS|202609|UNH|ROUND|10000|MXXNN|5|88633.59|233|0|134|99|133|99|1|0|0|0|0|0|0.108584|0.000286|0.063519|0.000167|0.099742|0.000262|0.051288|0.000135|-0.566266|-0.001489|380.316352|0.230215|0.213734|0.000562|0.928412|190|0.010737|0.256865|42|0.662698|1|0.12|1.121737||||||223|9||||
N|XNYS|202609|UNH|ROUND|20000|LNNNN|43676|1425607957.9|3708461|2690538|1008884|0|74068|103248|43621|212176|316541|150620|95517|13093|-0.005374|-0.000014|0.010316|0.000027|0.043535|0.000114|0.066799|0.000174|0.077644|0.000202|383.525702||||||||||||||||||||11936|876120|419274|36623.00676
N|XNYS|202609|UNH|ROUND|20000|LNNYN|182721|6481803598.29|16782086|16755858|26228|0|26228|0|0|0|0|0|0|0|-0.069752|-0.00018|-0.064273|-0.000166|0.032714|0.000085|-0.001806|-0.000005|-0.053884|-0.000139|386.439137||||||||||||||||||||593|6974|5066|0.009405
N|XNYS|202609|UNH|ROUND|20000|LNYNN|2284|72265893.04|187767|76429|111338|0|60704|15296|2687|12767|15884|2703|972|325|0.038554|0.0001|0.034063|0.000088|0.029175|0.000076|0.051778|0.000134|-0.013119|-0.000034|386.345644|0.200268|0.04029|0.000104|0.201178|111338|0.079989|3027.603548|0||0||||||||89023|24093|1313|41229|23610|3027.603548
N|XNYS|202609|UNH|ROUND|20000|LNYYN|285996|10092500511.88|26276697|25970469|306155|73|306034|194|0|0|0|0|0|0|0.021607|0.000056|0.000639|0.000002|-0.024257|-0.000063|-0.035331|-0.000092|0.049201|0.000128|385.229894|0.218903|0.068563|0.000178|0.313209|306228|0.07517|0.011978|0||0||||||||419816|45211|6215|14650|12924|0.011978
N|XNYS|202609|UNH|ROUND|20000|LYNNN|830|28150828.5|72457|1697|63792|6968|61580|8470|195|515|0|0|0|0|0.060326|0.000155|0.064298|0.000165|0.065027|0.000167|0.075126|0.000193|0.023546|0.000061|388.59757|0.135657|0.085358|0.00022|0.629216|44176|0.041245|0.034502|25612|3.20671|972|0.043652|0.259967||||||57855|12808||||
N|XNYS|202609|UNH|ROUND|20000|LYNYN|69622|2394344203.21|6277370|4426984|1844535|5851|1841397|8862|127|0|0|0|0|0|0.011429|0.00003|-0.000534|-0.000001|-0.024882|-0.000065|-0.036124|-0.000094|-0.046689|-0.000122|383.231129|0.123369|0.115788|0.000302|0.93855|360480|0.025638|0.014438|1372305|0.016425|117601|0.018946|0.01278||||||1803368|188137||||
N|XNYS|202609|UNH|ROUND|20000|MXXNN|10|303078.07|794|0|747|47|694|93|7|0|0|0|0|0|0.063627|0.000167|0.07204|0.000189|-0.035453|-0.000093|0.048501|0.000127|1.015252|0.00266|381.738363|0.191914|0.077683|0.000203|0.404778|694|0.067997|0.017831|40|0.567016|60|0.030667|0.660547||||||624|110||||
N|XNYS|202609|UNH|ROUND|200000|LNNNN|1443|679554813.23|1767102|888968|846966|0|41000|63552|58015|243587|300123|63112|58700|18877|0.007024|0.000018|0.022787|0.00006|0.090622|0.000237|0.102224|0.000267|0.218364|0.00057|382.783442||||||||||||||||||||760|678499|629396|28982.907343
N|XNYS|202609|UNH|ROUND|200000|LNNYN|7858|3280293062.58|8546133|8543160|2973|0|2973|0|0|0|0|0|0|0|-0.074396|-0.000193|-0.15|-0.000388|-0.15372|-0.000398|0.06078|0.000157|0.575301|0.00149|386.122494||||||||||||||||||||46|89|89|0.010096
N|XNYS|202609|UNH|ROUND|200000|LNYNN|142|151515527.37|396767|226570|168940|17|27789|64765|14492|26150|32124|2503|1134|0|0.033243|0.000087|0.044077|0.000115|-0.033719|-0.000088|0.168673|0.00044|0.443143|0.001157|382.982671|0.191616|0.070727|0.000185|0.369108|168957|0.060445|1190.423193|0||0||||||||16910|153500|120|108257|100572|1190.423193
N|XNYS|202609|UNH|ROUND|200000|LNYYN|8990|4372756770.1|11307332|11262853|44439|40|44439|40|0|0|0|0|0|0|0.064585|0.000168|0.065428|0.00017|0.142367|0.000371|0.031853|0.000083|0.180362|0.000469|384.204777|0.188018|0.072619|0.000189|0.386235|44479|0.057699|0.018964|0||0||||||||48057|21664|402|1762|1595|0.018964
N|XNYS|202609|UNH|ROUND|200000|LYNNN|79|52768714.91|137053|18141|112970|5800|37848|55996|10496|8473|5957|0|0|0|0.069792|0.000181|0.094307|0.000245|0.099075|0.000257|0.17884|0.000465|0.101667|0.000264|384.824488|0.12017|0.1782|0.000463|1.482896|14696|0.032671|0.11424|46904|686.121995|57170|0.068676|235.101587||||||20316|42851||||
N|XNYS|202609|UNH|ROUND|200000|LYNYN|3340|1754130298.41|4598183|3434465|1156272|7446|1076951|86767|0|0|0|0|0|0|-0.026754|-0.00007|-0.03648|-0.000096|-0.087395|-0.000229|-0.087377|-0.000229|-0.102299|-0.000268|381.893148|0.116823|0.145047|0.00038|1.241595|133637|0.027684|0.03072|800433|0.022369|229648|0.087621|0.110476||||||802987|236815||||
N|XNYS|202609|UNH|ROUND|200000|MXXNN|6|3586472.86|9397|0|7849|1548|5480|2363|1554|0|0|0|0|0|0.114483|0.0003|0.208332|0.000546|0.232242|0.000608|0.140095|0.000367|1.777415|0.004657|381.693606|0.291038|0.335739|0.00088|1.153594|1839|0.042121|0.265304|4191|0.16284|3367|0.085385|1.302991||||||840|5190||||
N|XNYS|202609|UNH|ROUND|50000|LNNNN|10090|898381477.7|2348879|1329840|998954|0|53192|124366|49515|221428|291835|138235|101802|18581|-0.00043|-0.000001|0.012385|0.000032|0.045071|0.000118|0.055494|0.000145|0.086331|0.000226|381.721508||||||||||||||||||||4422|798392|575682|38208.612393
N|XNYS|202609|UNH|ROUND|50000|LNNYN|155889|13146012641.06|34545669|34531697|13972|0|13502|470|0|0|0|0|0|0|-0.12471|-0.000325|-0.074076|-0.000193|-0.009951|-0.000026|-0.009724|-0.000025|-0.045449|-0.000118|383.998554||||||||||||||||||||453|1837|1396|0.016959
N|XNYS|202609|UNH|ROUND|50000|LNYNN|593|55089400.12|143582|32526|111056|0|47344|25873|5932|11727|12543|4553|2884|200|0.05464|0.000142|0.055928|0.000146|0.076345|0.000199|0.076116|0.000198|0.035437|0.000092|383.692225|0.198593|0.063426|0.000165|0.31938|111056|0.067583|3937.075874|0||0||||||||54118|58670|474|53405|43434|3937.075874
N|XNYS|202609|UNH|ROUND|50000|LNYYN|163832|13453069367.48|35429199|35258112|171087|0|171047|40|0|0|0|0|0|0|0.028478|0.000075|0.009114|0.000024|-0.027423|-0.000072|-0.027717|-0.000073|0.100112|0.000262|381.558376|0.184053|0.080627|0.000211|0.438063|171087|0.051713|0.011091|0||0||||||||253792|49333|2583|7002|5954|0.011091
N|XNYS|202609|UNH|ROUND|50000|LYNNN|395|36100364.45|92904|1750|80704|10450|70656|17232|1558|1232|476|0|0|0|0.063993|0.000165|0.069707|0.000179|0.100017|0.000257|0.135598|0.000349|0.194365|0.0005|388.460993|0.115745|0.085171|0.000219|0.735851|42851|0.037562|0.061278|41546|24.715307|6757|0.031983|0.292173||||||47873|37796||||
N|XNYS|202609|UNH|ROUND|50000|LYNYN|17032|1449549783.55|3785446|2104990|1669618|10838|1665616|14616|224|0|0|0|0|0|0.005291|0.000014|-0.006372|-0.000017|-0.027414|-0.000072|-0.035597|-0.000093|-0.059107|-0.000154|383.210162|0.125261|0.117737|0.000307|0.93994|311793|0.028289|0.024378|1235141|0.020252|133522|0.018716|0.017524||||||1519600|233035||||
N|XNYS|202609|UNH|ROUND|50000|MXXNN|7|775025.4|2007|0|1759|248|1729|197|81|0|0|0|0|0|0.292446|0.000757|0.304454|0.000789|0.163951|0.000425|0.967364|0.002506|0.070688|0.000183|386.086228|0.39994|0.338316|0.000876|0.845916|1103|0.065286|0.121939|677|0.047802|227|0.044802|0.418944||||||722|1058||||
N|XNYS|202609|UNHG|ODD|0|LNNNN|8781|673949.49|36519|36126|393|0|39|24|1|76|194|49|10|0|0.004326|0.000239|0.006489|0.000358|0.032799|0.001809|0.032519|0.001793|-0.034835|-0.001921|18.135267||||||||||||||||||||59|861|679|4398.146473
N|XNYS|202609|UNHG|ODD|0|LNNYN|3118|481414.64|25963|25921|42|0|42|0|0|0|0|0|0|0|-0.00881|-0.000475|-0.005714|-0.000308|0.02881|0.001552|-0.023095|-0.001244|0.032381|0.001745|18.558333||||||||||||||||||||9|0|0|0.008328
N|XNYS|202609|UNHG|ODD|0|LNYNN|166|10171.65|549|530|19|0|8|11|0|0|0|0|0|0|-0.000526|-0.000027|-0.001053|-0.000054|0.009474|0.00049|-0.01|-0.000517|0.03|0.001551|19.338421|0.028421|0.003158|0.000163|0.111111|19|0.012632|0.13312|0||0||||||||19|0|7|34|34|0.13312
N|XNYS|202609|UNHG|ODD|0|LNYYN|1045|147859.71|7871|7514|357|0|357|0|0|0|0|0|0|0|-0.008291|-0.00045|-0.005518|-0.000299|-0.022689|-0.001231|0.03619|0.001964|0.13902|0.007545|18.425812|0.036499|0.006359|0.000345|0.174213|357|0.01507|0.010204|0||0||||||||357|0|45|1|1|0.010204
N|XNYS|202609|UNHG|ODD|0|LYNNN|114|15557.15|835|792|43|0|0|0|10|10|11|12|0|0|0.01|0.000532|0.018372|0.000978|0.025349|0.00135|0.037442|0.001994|0.054651|0.00291|18.78186|0.00186|0.00186|0.000099|1|0|||43|6341.408147|0||||||||51|0||||
N|XNYS|202609|UNHG|ODD|0|LYNYN|6269|805435.14|43622|42660|962|0|962|0|0|0|0|0|0|0|-0.00737|-0.000402|-0.00922|-0.000503|-0.016601|-0.000905|-0.006902|-0.000376|0.00632|0.000344|18.347526|0.01|0.008264|0.00045|0.826403|167|0.005|0.011283|795|0.00951|0||||||||988|0||||
N|XNYS|202609|UNHG|ODD|1000|LNNNN|1281|1769029.94|96092|94475|1617|0|0|0|0|626|858|87|46|0|0.009004|0.000472|0.007347|0.000385|0.013531|0.00071|0.044879|0.002354|-0.027675|-0.001452|19.063565||||||||||||||||||||30|3342|2865|3698.987747
N|XNYS|202609|UNHG|ODD|1000|LNNYN|13333|18317871.25|981252|980364|888|0|888|0|0|0|0|0|0|0|-0.009212|-0.000491|-0.011757|-0.000626|-0.018649|-0.000994|0.00268|0.000143|-0.053547|-0.002853|18.767466||||||||||||||||||||11|176|150|0.012441
N|XNYS|202609|UNHG|ODD|1000|LNYNN|6|8664.46|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|35|
N|XNYS|202609|UNHG|ODD|1000|LNYYN|538|715658.76|36631|35852|779|0|779|0|0|0|0|0|0|0|-0.022683|-0.001164|-0.026406|-0.001355|-0.066868|-0.003431|0.012388|0.000636|0.330745|0.016971|19.4893|0.037214|0.00009|0.000005|0.002415|779|0.018562|0.008523|0||0||||||||779|0|11|0|0|0.008523
N|XNYS|202609|UNHG|ODD|1000|LYNNN|80|107239.15|5820|5041|779|0|0|0|56|10|416|191|106|0|0.004082|0.000228|0.003659|0.000204|-0.002105|-0.000118|-0.033042|-0.001845|0.006457|0.000361|17.907067|0.009872|0.009872|0.000551|1|0|||779|34361.313317|0||||||||923|0||||
N|XNYS|202609|UNHG|ODD|1000|LYNYN|15901|22009572.79|1180647|1170654|9993|0|9993|0|0|0|0|0|0|0|-0.007523|-0.000405|-0.008045|-0.000433|-0.013539|-0.000729|-0.017639|-0.000949|-0.046516|-0.002504|18.579533|0.009777|0.004935|0.000266|0.504811|4838|0.005|0.009509|5155|0.011219|0||||||||11767|0||||
N|XNYS|202609|UNHG|ODD|250|LNNNN|5146|3295485.05|179591|176773|2818|0|119|57|182|782|1375|171|102|30|0.008609|0.000465|0.010827|0.000585|0.012924|0.000698|0.018176|0.000982|0.068886|0.003722|18.50583||||||||||||||||||||106|4674|4252|13474.025413
N|XNYS|202609|UNHG|ODD|250|LNNYN|10702|6525339.69|354652|354208|444|0|444|0|0|0|0|0|0|0|-0.02473|-0.001321|-0.021914|-0.001171|-0.009617|-0.000514|0.021869|0.001169|0.010023|0.000536|18.714234||||||||||||||||||||15|67|67|0.01237
N|XNYS|202609|UNHG|ODD|250|LNYNN|43|27301.61|1483|1331|152|0|70|0|32|0|50|0|0|0|0.003158|0.000173|0.006184|0.000338|0.048158|0.002631|0.073947|0.00404|0.077895|0.004255|18.305526|0.02|0|0|0|152|0.01|393.507848|0||0||||||||152|0|4|213|213|393.507848
N|XNYS|202609|UNHG|ODD|250|LNYYN|1052|657942.86|34418|33722|696|0|696|0|0|0|0|0|0|0|-0.011394|-0.000617|-0.01217|-0.000659|-0.020532|-0.001112|-0.022328|-0.00121|-0.005733|-0.000311|18.456386|0.030675|0.00273|0.000148|0.088993|696|0.013973|0.011175|0||0||||||||696|0|23|0|0|0.011175
N|XNYS|202609|UNHG|ODD|250|LYNNN|246|175864.64|9587|7927|1660|0|187|51|114|316|613|293|86|0|0.008434|0.000472|0.011416|0.000639|0.004169|0.000233|0.01612|0.000902|0.008416|0.000471|17.872702|0.009114|0.008464|0.000474|0.928619|108|0.005|0.011453|1552|8901.257802|0||||||||1841|0||||
N|XNYS|202609|UNHG|ODD|250|LYNYN|15091|9144894.12|497842|490051|7791|0|7791|0|0|0|0|0|0|0|-0.008202|-0.000447|-0.008298|-0.000452|-0.007298|-0.000398|-0.023274|-0.001268|-0.013432|-0.000732|18.349413|0.009806|0.006998|0.000381|0.713613|2139|0.005115|0.009889|5652|0.011039|0||||||||8268|0||||
N|XNYS|202609|UNHG|ROUND|1000|LNNNN|163714|429923878.73|22907761|22891116|16645|0|637|1816|3178|4955|4685|1022|252|100|0.00879|0.000466|0.009162|0.000485|-0.000073|-0.000004|0.009555|0.000506|-0.02174|-0.001152|18.872916||||||||||||||||||||155|310718|244854|7953.135405
N|XNYS|202609|UNHG|ROUND|1000|LNNYN|34501|98287452.77|5073088|5066281|6807|0|6807|0|0|0|0|0|0|0|-0.011046|-0.000564|-0.014274|-0.000728|-0.016843|-0.000859|-0.039327|-0.002006|-0.042165|-0.002151|19.600472||||||||||||||||||||44|434|434|0.010574
N|XNYS|202609|UNHG|ROUND|1000|LNYNN|1298|3246907.57|173820|173004|816|0|116|500|200|0|0|0|0|0|-0.001814|-0.000094|0.024314|0.001265|0.046373|0.002413|0.067402|0.003507|-0.041765|-0.002173|19.220098|0.02|0|0|0|816|0.01|0.805759|0||0||||||||930|0|7|23211|21901|0.805759
N|XNYS|202609|UNHG|ROUND|1000|LNYYN|1583|5058488.59|255085|252396|2689|0|2689|0|0|0|0|0|0|0|-0.009167|-0.000465|-0.011313|-0.000574|-0.021227|-0.001076|-0.033265|-0.001687|0.026951|0.001367|19.721452|0.039245|0.005113|0.000259|0.130295|2689|0.017066|0.013593|0||0||||||||4150|125|25|43|43|0.013593
N|XNYS|202609|UNHG|ROUND|1000|LYNNN|21584|57518278.1|3073207|3066407|6800|0|394|2067|427|1273|1592|642|369|36|0.006743|0.000359|0.007791|0.000415|0.013859|0.000738|0.026671|0.001421|0.064757|0.00345|18.771691|0.005721|0.005721|0.000305|1|0|||6800|14178.136072|0||||||||8647|469||||
N|XNYS|202609|UNHG|ROUND|1000|LYNYN|31022|98589423.42|5051586|5011170|40416|0|40416|0|0|0|0|0|0|0|-0.008222|-0.00043|-0.008462|-0.000443|-0.008335|-0.000436|-0.014822|-0.000776|-0.021649|-0.001133|19.107456|0.009559|0.005293|0.000277|0.55379|18138|0.005138|0.009753|21478|0.013477|800|0.00875|0.01439||||||54414|184||||
N|XNYS|202609|UNHG|ROUND|10000|LNNNN|185|2023128|100300|100300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|990|789|
N|XNYS|202609|UNHG|ROUND|10000|LNNYN|896|12351983.39|645580|644867|713|0|713|0|0|0|0|0|0|0|-0.005428|-0.000299|-0.005428|-0.000299|-0.018934|-0.001041|-0.048485|-0.002667|-0.006774|-0.000373|18.180217||||||||||||||||||||6|0|0|0.008459
N|XNYS|202609|UNHG|ROUND|10000|LNYNN|1|16398|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|140|140|
N|XNYS|202609|UNHG|ROUND|10000|LNYYN|51|752299.76|40176|39976|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000284|-0.005|-0.000284|0.13|0.007388|0.255|0.014493|0.29|0.016482|17.595|0.03|0.01|0.000568|0.333333|200|0.01|0.013634|0||0||||||||800|0|2|0|0|0.013634
N|XNYS|202609|UNHG|ROUND|10000|LYNNN|58|732806|38500|37893|607|0|0|600|0|0|0|0|7|0|-0.009769|-0.000543|-0.009769|-0.000543|0.039654|0.002205|0.128386|0.007138|0.129077|0.007176|17.986326|0.009885|0.009885|0.00055|1|0|||607|405.284979|0||||||||900|0||||
N|XNYS|202609|UNHG|ROUND|10000|LYNYN|719|11713773.79|638838|628330|10508|0|10508|0|0|0|0|0|0|0|-0.009498|-0.000498|-0.008765|-0.00046|-0.007387|-0.000387|-0.00511|-0.000268|-0.026342|-0.001381|19.074146|0.008936|0.007606|0.000399|0.851118|1398|0.005|0.012936|9110|0.012204|0||||||||29714|300||||
N|XNYS|202609|UNHG|ROUND|20000|LNNNN|2|42180|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|148|148|
N|XNYS|202609|UNHG|ROUND|20000|LNNYN|843|33176870.84|1835684|1835384|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000488|-0.01|-0.000488|-0.03|-0.001465|-0.03|-0.001465|-0.09|-0.004396|20.475||||||||||||||||||||1|0|0|0.022935
N|XNYS|202609|UNHG|ROUND|20000|LNYYN|49|1413376.11|75217|74989|228|0|228|0|0|0|0|0|0|0|0.005614|0.000309|-0.036842|-0.002031|-0.005614|-0.000309|-0.006316|-0.000348|0.170702|0.009409|18.143333|0.02|0|0|0|228|0.01|0.015344|0||0||||||||700|28|2|0|0|0.015344
N|XNYS|202609|UNHG|ROUND|20000|LYNNN|6|132841|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNHG|ROUND|20000|LYNYN|531|18053595.44|987429|982719|4710|0|4710|0|0|0|0|0|0|0|-0.003726|-0.000206|-0.006486|-0.000359|-0.017146|-0.000948|-0.039467|-0.002182|0.004176|0.000231|18.084197|0.01|0.006949|0.000384|0.694904|1437|0.005|0.016016|3273|0.011087|0||||||||35509|20||||
N|XNYS|202609|UNHG|ROUND|200000|LNNYN|11|4579240.58|246696|246696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNHG|ROUND|200000|LNYYN|1|418498.86|22178|22178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNHG|ROUND|200000|LYNYN|7|3471511.37|188563|188163|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000553|-0.01|-0.000553|-0.01|-0.000553|0.02|0.001106|0.02|0.001106|18.085|0.01|0.01|0.000553|1|0|||400|0.012349|0||||||||2100|0||||
N|XNYS|202609|UNHG|ROUND|5000|LNNNN|31951|218326097|11562200|11547360|14840|0|800|1204|2300|5580|3941|228|787|0|0.006619|0.000354|0.009256|0.000495|-0.000146|-0.000008|-0.004059|-0.000217|0.01658|0.000887|18.690212||||||||||||||||||||48|135497|106389|3730.915276
N|XNYS|202609|UNHG|ROUND|5000|LNNYN|1092|8306118.31|428611|428611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNHG|ROUND|5000|LNYNN|327|2252621|119800|119800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7636|6416|
N|XNYS|202609|UNHG|ROUND|5000|LNYYN|109|802629.14|42094|41107|987|0|987|0|0|0|0|0|0|0|-0.025238|-0.001283|-0.019605|-0.000996|-0.021905|-0.001113|0.08388|0.004263|0.275309|0.013993|19.67535|0.058298|0.022087|0.001123|0.378867|987|0.018105|0.011757|0||0||||||||1991|0|7|0|0|0.011757
N|XNYS|202609|UNHG|ROUND|5000|LYNNN|5802|39987700.88|2120056|2116536|3520|0|0|2070|0|900|80|400|70|0|0.004776|0.000257|-0.003744|-0.000201|-0.001642|-0.000088|-0.009091|-0.000488|-0.025489|-0.001369|18.612659|0.00596|0.00596|0.00032|1|0|||3520|3124.185534|0||||||||3700|1000||||
N|XNYS|202609|UNHG|ROUND|5000|LYNYN|2141|16332683.82|870927|851181|19746|0|19746|0|0|0|0|0|0|0|-0.006855|-0.000363|-0.008705|-0.000461|-0.001761|-0.000093|-0.012739|-0.000674|-0.017391|-0.000921|18.891998|0.009423|0.008334|0.000441|0.884452|2150|0.005|0.013321|17596|0.011554|0||||||||32668|0||||
N|XNYS|202609|UNHG|ROUND|50000|LNNYN|72|5915889.08|320237|320237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNHG|ROUND|50000|LNYYN|10|958436.41|50059|50058|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000501|-0.01|-0.000501|0.09|0.004507|0.15|0.007511|0.23|0.011517|19.97|0.1|0|0|0|1|0.05|0.017534|0||0||||||||500|0|1|0|0|0.017534
N|XNYS|202609|UNHG|ROUND|50000|LYNYN|57|4839497.48|259533|255675|3858|0|3858|0|0|0|0|0|0|0|-0.009114|-0.00048|-0.007299|-0.000384|0.019699|0.001037|0.046387|0.002442|0.020995|0.001105|18.9933|0.009741|0.011405|0.0006|1.170836|158|0.005|0.021613|3300|0.011444|400|0.01|0.014915||||||19300|0||||
N|XNYS|202609|UNHU|ODD|0|LNNNN|7|538.13|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNHU|ODD|0|LNNYN|19|2188.43|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNHU|ODD|0|LNYYN|11|1258.73|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNHU|ODD|1000|LNNNN|2|4106.57|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNHU|ODD|1000|LNNYN|1|1323|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNHU|ODD|1000|LNYYN|4|7984.52|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNHU|ODD|250|LNNYN|2|860.3|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNHU|ODD|250|LNYYN|4|1729.64|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNHU|ODD|250|LYNYN|32|10192|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNHU|ROUND|1000|LNNNN|8839|40866304|883900|883900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|121|19|
N|XNYS|202609|UNHU|ROUND|1000|LNYNN|1|4598|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNHU|ROUND|1000|LNYYN|11|50879|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNHU|ROUND|1000|LYNYN|11|48610|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNHU|ROUND|10000|LNNNN|30590|545161795|12029000|12029000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|UNHU|ROUND|10000|LNNYN|3|40189.05|911|911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNHU|ROUND|10000|LNYNN|6|108780|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNHU|ROUND|10000|LNYYN|21|297004.55|6774|6674|100|0|100|0|0|0|0|0|0|0|0.07|0.001575|0.1|0.00225|0.1|0.00225|0.46|0.010349|0.4|0.008999|44.45|0.18|0.12|0.0027|0.666667|100|0.03|0.016661|0||0||||||||411|0|1|0|0|0.016661
N|XNYS|202609|UNHU|ROUND|20000|LNNNN|788|15937050|318100|318100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNHU|ROUND|20000|LNNYN|2|50581.53|1161|1161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNHU|ROUND|20000|LNYYN|9|300430.26|7010|7010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNHU|ROUND|5000|LNNNN|4743|41594965|890600|890600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|UNHU|ROUND|5000|LNNYN|2|14737.65|341|341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNHU|ROUND|5000|LNYYN|47|305689.44|6792|6792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNHU|ROUND|5000|LYNYN|2|15514|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNHU|ROUND|50000|LNYYN|11|869795.42|20167|20167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNHW|ODD|0|LNNYN|23|3174.18|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNHW|ODD|0|LNYYN|149|19844.9|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNHW|ODD|0|LYNYN|4|560.02|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNHW|ODD|1000|LNNNN|20|43737.83|972|972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNHW|ODD|1000|LNNYN|4|6978|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNHW|ODD|1000|LNYNN|1|1821.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
N|XNYS|202609|UNHW|ODD|1000|LNYYN|9|20360.89|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNHW|ODD|1000|LYNYN|9|16768.04|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNHW|ODD|250|LNNNN|3|1544.06|35|25|10|0|0|0|0|0|0|0|0|10|0.29|0.006603|-0.6|-0.013661|-0.57|-0.012978|-0.66|-0.015027|-0.25|-0.005692|43.92||||||||||||||||||||1|0|0|1924544.436921
N|XNYS|202609|UNHW|ODD|250|LNNYN|14|8565.8|192|182|10|0|10|0|0|0|0|0|0|0|-0.29|-0.006633|0.6|0.013724|0.57|0.013038|0.66|0.015096|0.25|0.005718|43.72||||||||||||||||||||1|0|0|0.014333
N|XNYS|202609|UNHW|ODD|250|LNYYN|27|13949.82|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNHW|ODD|250|LYNYN|2|792.4|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNHW|ROUND|1000|LNNNN|4682|21093566|468200|468200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|54|0|
N|XNYS|202609|UNHW|ROUND|1000|LNYNN|69|312535|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|UNHW|ROUND|1000|LNYYN|23|102581|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNHW|ROUND|1000|LYNYN|5|22819.5|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNHW|ROUND|10000|LNYYN|4|57593|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNHW|ROUND|5000|LNNNN|48159|431947754|9631800|9631400|400|0|0|0|0|0|400|0|0|0|-0.09|-0.002031|-0.09|-0.002031|-0.08|-0.001805|-0.07|-0.001579|-0.045|-0.001015|44.32||||||||||||||||||||2|4314|1448|7310.322797
N|XNYS|202609|UNHW|ROUND|5000|LNNYN|4|35608|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNHW|ROUND|5000|LNYNN|243|2189414|48600|48600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|109|108|
N|XNYS|202609|UNHW|ROUND|5000|LNYYN|9|72268.88|1616|1616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNHW|ROUND|5000|LYNYN|7|56924.35|1276|876|400|0|400|0|0|0|0|0|0|0|0.09|0.002031|0.09|0.002031|0.08|0.001805|0.07|0.001579|0.045|0.001015|44.3225|0.095|0.095|0.002143|1|0|||400|0.018744|0||||||||400|0||||
N|XNYS|202609|UNIT|ODD|0|LNNNN|4660|484135.5|50744|40245|10499|0|260|496|430|804|1321|1499|4688|1001|0.008604|0.000902|0.009179|0.000962|0.009567|0.001003|0.009028|0.000946|0.011397|0.001195|9.538132||||||||||||||||||||1065|24604|17474|108795.109434
N|XNYS|202609|UNIT|ODD|0|LNNYN|5598|1185831.26|122138|120774|1364|0|1364|0|0|0|0|0|0|0|-0.004956|-0.000518|-0.010345|-0.001082|-0.00665|-0.000695|-0.007823|-0.000818|-0.001679|-0.000176|9.562401||||||||||||||||||||81|200|190|0.007054
N|XNYS|202609|UNIT|ODD|0|LNYNN|130|13566.19|1411|1244|167|0|72|35|58|0|0|0|2|0|0.018024|0.001883|0.033234|0.003473|0.043293|0.004524|0.039042|0.00408|0.022156|0.002315|9.57012|0.021198|0|0|0|167|0.010599|632.666284|0||0||||||||167|0|16|777|705|632.666284
N|XNYS|202609|UNIT|ODD|0|LNYYN|1453|316085.89|32351|30987|1364|0|1364|0|0|0|0|0|0|0|-0.003592|-0.000368|-0.003768|-0.000386|-0.005455|-0.000559|-0.012742|-0.001306|0.00132|0.000135|9.754663|0.02346|-0.000044|-0.000005|-0.001875|1364|0.011752|0.011177|0||0||||||||1373|0|82|0|0|0.011177
N|XNYS|202609|UNIT|ODD|0|LYNNN|785|98081|10408|9298|1110|0|709|256|139|0|0|6|0|0|0.008694|0.000936|0.008369|0.000901|0.007604|0.000819|0.007739|0.000833|0.005775|0.000622|9.286563|0.007072|0.006919|0.000745|0.978344|17|0.005|0.007461|1093|102.77195|0||||||||1110|0||||
N|XNYS|202609|UNIT|ODD|0|LYNYN|8216|1427326.26|147922|133925|13997|0|13997|0|0|0|0|0|0|0|-0.004125|-0.000431|-0.004828|-0.000505|-0.00568|-0.000594|-0.006652|-0.000695|-0.004014|-0.00042|9.568748|0.009231|0.004532|0.000474|0.490944|6524|0.005148|0.010813|7403|0.010173|70|0.01|0.004734||||||14307|0||||
N|XNYS|202609|UNIT|ODD|1000|LNNNN|5|5056.19|491|394|97|0|0|0|0|0|0|0|97|0|0.01|0.000969|0.01|0.000969|0.03|0.002906|0.03|0.002906|0.09|0.008717|10.325||||||||||||||||||||1|97|97|83538.892363
N|XNYS|202609|UNIT|ODD|1000|LYNNN|1|1000.89|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNIT|ODD|1000|LYNYN|4|4053.8|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNIT|ODD|250|LNNNN|4818|2400330.51|252066|230500|21566|0|738|1684|1378|1916|2762|2975|9151|962|0.008085|0.000852|0.010868|0.001146|0.011196|0.00118|0.011931|0.001258|0.01267|0.001336|9.486612||||||||||||||||||||415|54430|35740|69929.93783
N|XNYS|202609|UNIT|ODD|250|LNNYN|5799|2316754.51|246028|244080|1948|0|1948|0|0|0|0|0|0|0|-0.011011|-0.001167|-0.011663|-0.001236|-0.008054|-0.000854|-0.006283|-0.000666|0.002064|0.000219|9.435719||||||||||||||||||||48|358|320|0.009956
N|XNYS|202609|UNIT|ODD|250|LNYNN|146|70810.95|7518|6836|682|0|228|343|61|0|50|0|0|0|0.00871|0.000907|0.0139|0.001447|0.015836|0.001648|0.017639|0.001836|0.033534|0.003491|9.60673|0.022405|0|0|0|682|0.011202|256.848092|0||0||||||||682|0|14|1542|1430|256.848092
N|XNYS|202609|UNIT|ODD|250|LNYYN|1201|437033.55|45686|43668|2018|0|2018|0|0|0|0|0|0|0|-0.007631|-0.000785|-0.01056|-0.001086|-0.010268|-0.001056|0.003176|0.000327|0.012438|0.001279|9.724249|0.026031|0.000471|0.000048|0.018085|2018|0.01278|0.010053|0||0||||||||2110|0|58|219|219|0.010053
N|XNYS|202609|UNIT|ODD|250|LYNNN|611|302739.11|31943|29120|2823|0|1830|844|149|0|0|0|0|0|0.008824|0.000934|0.010315|0.001092|0.009398|0.000995|0.00729|0.000772|-0.004616|-0.000489|9.444816|0.005848|0.00554|0.000587|0.947305|87|0.005|0.010615|2736|0.388504|0||||||||2943|0||||
N|XNYS|202609|UNIT|ODD|250|LYNYN|7146|2937666.68|315036|272575|42385|76|42385|76|0|0|0|0|0|0|-0.003594|-0.000378|-0.004311|-0.000453|-0.003807|-0.0004|-0.003089|-0.000325|-0.002831|-0.000297|9.519179|0.009569|0.00642|0.000674|0.670949|13196|0.005201|0.012159|29066|0.012655|199|0.008995|0.010458||||||45118|0||||
N|XNYS|202609|UNIT|ROUND|1000|LNNNN|19653|32905210.92|3418513|3310449|107989|0|2889|4775|4391|10942|18724|15600|42216|8452|0.007556|0.00079|0.007718|0.000807|0.008255|0.000863|0.008088|0.000846|0.009021|0.000943|9.563938||||||||||||||||||||567|401012|196986|106956.247153
N|XNYS|202609|UNIT|ROUND|1000|LNNYN|10789|18970434.12|2010744|2005146|5598|0|5598|0|0|0|0|0|0|0|-0.004287|-0.000462|-0.006538|-0.000704|-0.009144|-0.000985|-0.009912|-0.001068|0.001645|0.000177|9.283221||||||||||||||||||||48|1101|917|0.009332
N|XNYS|202609|UNIT|ROUND|1000|LNYNN|61|102025.06|10884|9709|1175|0|116|242|134|383|0|0|300|0|0.010715|0.001135|0.011651|0.001234|0.011847|0.001254|0.009745|0.001032|0.020315|0.002151|9.444077|0.02|0|0|0|1175|0.01|37995.9607|0||0||||||||1495|0|8|2571|1686|37995.9607
N|XNYS|202609|UNIT|ROUND|1000|LNYYN|3587|9207638.62|970447|961665|8782|0|8782|0|0|0|0|0|0|0|-0.003583|-0.000378|-0.002929|-0.000309|-0.003864|-0.000407|-0.000302|-0.000032|0.001314|0.000139|9.481804|0.029531|-0.000222|-0.000023|-0.007519|8782|0.014876|0.013859|0||0||||||||12225|100|73|286|286|0.013859
N|XNYS|202609|UNIT|ROUND|1000|LYNNN|924|1611658.52|169998|159630|10368|0|4268|3085|617|877|921|300|200|100|0.001288|0.000136|0.001643|0.000173|-0.000675|-0.000071|0.004301|0.000453|-0.004125|-0.000435|9.492578|0.004879|0.004108|0.000433|0.841866|500|0.008|0.012826|9868|15252.725765|0||||||||11715|161||||
N|XNYS|202609|UNIT|ROUND|1000|LYNYN|14031|26007701.89|2763339|2484278|278266|795|278266|795|0|0|0|0|0|0|-0.00657|-0.000696|-0.007083|-0.00075|-0.007738|-0.00082|-0.009033|-0.000957|-0.010166|-0.001077|9.43827|0.009338|0.007193|0.000762|0.770328|64628|0.005148|0.012344|210665|0.014329|3768|0.008872|0.006942||||||391611|1537||||
N|XNYS|202609|UNIT|ROUND|10000|LNNNN|80|876780.27|90303|77425|12878|0|0|0|0|4287|1131|0|4460|3000|0.002672|0.000275|-0.006956|-0.000717|-0.025454|-0.002624|-0.020795|-0.002144|-0.006116|-0.000631|9.699793||||||||||||||||||||16|18132|14378|115660.99224
N|XNYS|202609|UNIT|ROUND|10000|LNNYN|256|3098305.13|315004|314904|100|0|100|0|0|0|0|0|0|0|-0.04|-0.004105|-0.09|-0.009236|-0.06|-0.006157|-0.08|-0.008209|0.02|0.002052|9.745||||||||||||||||||||1|0|0|0.01808
N|XNYS|202609|UNIT|ROUND|10000|LNYYN|1292|15747779.01|1641308|1640908|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000496|-0.02|-0.001982|10.09|0.02|0|0|0|400|0.01|0.011677|0||0||||||||3377|0|3|0|0|0.011677
N|XNYS|202609|UNIT|ROUND|10000|LYNYN|414|5924085.19|640153|611697|28456|0|28456|0|0|0|0|0|0|0|-0.008851|-0.000939|-0.005872|-0.000623|-0.004436|-0.00047|-0.010501|-0.001114|-0.018679|-0.001981|9.428735|0.00821|0.00658|0.000698|0.80143|5965|0.005|0.014323|21828|0.019607|663|0.01|0.013645||||||81514|939||||
N|XNYS|202609|UNIT|ROUND|20000|LNNNN|2|48152|5200|2600|2600|0|0|0|0|0|0|0|2600|0|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.03|0.002984|10.055||||||||||||||||||||1|3244|2600|45664.264138
N|XNYS|202609|UNIT|ROUND|20000|LNNYN|18|498223.5|53352|53352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNIT|ROUND|20000|LNYYN|15|325541.81|35644|35544|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001119|-0.01|-0.001119|-0.01|-0.001119|8.94|0.02|0|0|0|100|0.01|0.007798|0||0||||||||2500|0|1|0|0|0.007798
N|XNYS|202609|UNIT|ROUND|20000|LYNYN|237|7049267.79|778870|761776|17094|0|17094|0|0|0|0|0|0|0|-0.014327|-0.001495|-0.012004|-0.001253|-0.000731|-0.000076|-0.006922|-0.000722|-0.031726|-0.00331|9.583567|0.008282|0.01235|0.001289|1.491206|4200|0.005|0.011701|8219|0.01818|4675|0.011929|0.03369||||||64998|2149||||
N|XNYS|202609|UNIT|ROUND|200000|LNNNN|2|903498.57|97011|95678|1333|0|0|0|100|0|1233|0|0|0|-0.0115|-0.001171|0.016249|0.001655|0.034749|0.003538|0.034749|0.003538|0.108747|0.011073|9.820986||||||||||||||||||||2|2299|1265|7057.583089
N|XNYS|202609|UNIT|ROUND|200000|LNNYN|1|229319.09|22909|22909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNIT|ROUND|200000|LYNYN|5|2261772.27|240415|240081|334|0|334|0|0|0|0|0|0|0|-0.003533|-0.000362|-0.01|-0.001025|-0.01|-0.001025|-0.016467|-0.001688|0.031138|0.003192|9.756108|0.009222|0.009222|0.000945|1|0|||334|0.013004|0||||||||2400|0||||
N|XNYS|202609|UNIT|ROUND|250|LNNNN|52937|49201649.31|5294178|5209943|84235|0|3601|8380|7507|16047|13314|8544|22738|4104|0.008049|0.00087|0.009169|0.000991|0.010308|0.001114|0.011416|0.001234|0.009122|0.000986|9.251498||||||||||||||||||||869|547018|274006|61747.465222
N|XNYS|202609|UNIT|ROUND|250|LNNYN|3220|3012968.34|322493|320883|1610|0|1610|0|0|0|0|0|0|0|-0.003714|-0.000403|-0.001267|-0.000137|-0.003056|-0.000331|0.010224|0.001109|0.013211|0.001433|9.220988||||||||||||||||||||18|434|434|0.007037
N|XNYS|202609|UNIT|ROUND|250|LNYNN|105|98910|10500|9988|512|0|400|100|0|0|12|0|0|0|0.009531|0.00102|0.029063|0.003109|0.040781|0.004363|0.031016|0.003318|0.038125|0.004078|9.348047|0.02|0|0|0|512|0.01|23.575627|0||0||||||||600|0|6|3592|2568|23.575627
N|XNYS|202609|UNIT|ROUND|250|LNYYN|466|444839.61|46765|44861|1904|0|1904|0|0|0|0|0|0|0|-0.001035|-0.00011|0.004233|0.00045|0.006308|0.00067|0.003167|0.000336|0.03156|0.003353|9.413708|0.021576|0|0|0|1904|0.010788|0.014139|0||0||||||||2102|0|21|1|1|0.014139
N|XNYS|202609|UNIT|ROUND|250|LYNNN|1564|1456355.92|156534|144902|11632|0|4851|3829|637|1115|500|200|500|0|0.002691|0.000289|0.00259|0.000278|0.002711|0.000291|0.004637|0.000497|0.008094|0.000868|9.325867|0.005165|0.004907|0.000526|0.950067|500|0.005|0.007209|11032|7023.89623|100|0.01|2.171937||||||12708|0||||
N|XNYS|202609|UNIT|ROUND|250|LYNYN|4442|4152525.19|446350|376860|69390|100|69390|100|0|0|0|0|0|0|-0.003613|-0.000389|-0.004795|-0.000516|-0.004976|-0.000536|-0.006009|-0.000647|-0.006096|-0.000656|9.286117|0.009148|0.00569|0.000613|0.621976|23817|0.005276|0.011495|45073|0.012119|600|0.009167|0.003371||||||72642|0||||
N|XNYS|202609|UNIT|ROUND|5000|LNNNN|117|719703.56|73822|60877|12945|0|0|0|0|0|3898|4800|2347|1900|0.007496|0.000791|0.003247|0.000343|0.000707|0.000075|0.014286|0.001508|0.022898|0.002418|9.471733||||||||||||||||||||18|20642|13717|82543.143144
N|XNYS|202609|UNIT|ROUND|5000|LNNYN|1839|12809004.45|1305777|1305620|157|0|157|0|0|0|0|0|0|0|0|0|-0.01|-0.001024|-0.01|-0.001024|-0.05|-0.005118|-0.06|-0.006141|9.77||||||||||||||||||||1|0|0|0.000152
N|XNYS|202609|UNIT|ROUND|5000|LNYNN|1|5125|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNIT|ROUND|5000|LNYYN|4416|31042915.87|3247806|3246700|1106|0|1106|0|0|0|0|0|0|0|0.002315|0.000251|-0.001754|-0.00019|0.003273|0.000355|0.025262|0.002742|0.083345|0.009046|9.213038|0.025425|0|0|0|1106|0.012712|0.007939|0||0||||||||3310|0|4|500|500|0.007939
N|XNYS|202609|UNIT|ROUND|5000|LYNNN|1|5670|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNIT|ROUND|5000|LYNYN|839|5791971.85|619606|572473|47133|0|47133|0|0|0|0|0|0|0|-0.00468|-0.000498|-0.004108|-0.000437|-0.00472|-0.000502|-0.005201|-0.000554|0.002965|0.000316|9.394902|0.009232|0.007272|0.000774|0.787613|11806|0.00548|0.015568|34301|0.017685|1026|0.018021|0.025349||||||87645|805||||
N|XNYS|202609|UNIT|ROUND|50000|LNNNN|3|336580.4|35048|28259|6789|0|0|898|1812|3554|0|0|0|525|-0.013989|-0.00151|-0.016634|-0.001796|-0.016634|-0.001796|0.014363|0.001551|0.096902|0.010463|9.261505||||||||||||||||||||3|17151|11019|43963.819798
N|XNYS|202609|UNIT|ROUND|50000|LNNYN|11|933560.05|100573|100573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNIT|ROUND|50000|LYNYN|76|7051122.02|746913|742610|4303|0|4303|0|0|0|0|0|0|0|-0.010837|-0.001114|-0.01|-0.001028|-0.002847|-0.000293|-0.000946|-0.000097|0.025222|0.002593|9.727594|0.005492|0.005027|0.000517|0.915362|600|0.005|0.018194|3503|0.013326|200|0.01|0.02319||||||25000|200||||
N|XNYS|202609|UNIY|ODD|1000|LNYYN|5|16366.7|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNIY|ODD|250|LNYYN|1|553.2|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNIY|ROUND|1000|LNNNN|3209|14973095|320900|320900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|UNIY|ROUND|10000|LNNNN|8395|117603123|2518500|2518500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNIY|ROUND|5000|LNNNN|3131|29239196|626200|626200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNL|ODD|0|LNNNN|9|76.45|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNL|ODD|0|LNNYN|25|1023.1|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNL|ODD|0|LNYYN|23|981.74|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNL|ODD|0|LYNYN|10|781.22|132|99|33|0|33|0|0|0|0|0|0|0|0.004545|0.000799|0.004545|0.000799|0.004545|0.000799|0.004545|0.000799|-0.002727|-0.000479|5.692273|0.010606|0.010606|0.001863|1|0|||33|0.017923|0||||||||33|0||||
N|XNYS|202609|UNL|ODD|250|LNNYN|4|1696.09|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNL|ODD|250|LNYYN|29|10689.79|1806|1806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNL|ODD|250|LYNYN|21|9462.16|1606|1368|238|0|238|0|0|0|0|0|0|0|0.012227|0.002141|0.012227|0.002141|0.012227|0.002141|0.004076|0.000714|-0.003319|-0.000581|5.709517|0.012227|0.012227|0.002141|1|0|||238|0.011961|0||||||||238|0||||
N|XNYS|202609|UNL|ROUND|1000|LNNNN|141|160310|28200|27980|220|0|0|0|0|0|100|0|120|0|-0.004545|-0.000801|-0.004545|-0.000801|-0.009091|-0.001602|-0.009091|-0.001602|-0.009091|-0.001602|5.673636||||||||||||||||||||3|543|424|24144.100512
N|XNYS|202609|UNL|ROUND|1000|LNNYN|16|38080.86|6568|6568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNL|ROUND|1000|LNYNN|17|19364|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|157|0|
N|XNYS|202609|UNL|ROUND|1000|LNYYN|48|109029.38|18722|18322|400|0|400|0|0|0|0|0|0|0|0.01|0.001711|0.01|0.001711|0.01|0.001711|0.01|0.001711|0.01|0.001711|5.845|0.03|0.01|0.001711|0.333333|400|0.01|0.016772|0||0||||||||400|0|1|0|0|0.016772
N|XNYS|202609|UNL|ROUND|1000|LYNNN|2|2276|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNL|ROUND|1000|LYNYN|319|797700.26|139696|139696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNL|ROUND|10000|LNNYN|16|195257.26|33234|33234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNL|ROUND|10000|LNYYN|209|2444680.4|420290|420290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNL|ROUND|10000|LYNYN|17|197708|34400|34400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNL|ROUND|250|LNNNN|1348|783928|134800|134049|751|0|0|0|0|0|0|0|197|554|-0.004075|-0.000707|-0.004075|-0.000707|-0.004075|-0.000707|-0.001491|-0.000259|-0.00016|-0.000028|5.763309||||||||||||||||||||9|5466|2692|1439326.951453
N|XNYS|202609|UNL|ROUND|250|LNNYN|95|55289.04|9522|9522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNL|ROUND|250|LNYNN|1|570|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNL|ROUND|250|LNYYN|59|35862.76|6136|6136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNL|ROUND|250|LYNYN|125|77796.94|13375|12775|600|0|600|0|0|0|0|0|0|0|0.003333|0.000578|0.003333|0.000578|0.005|0.000867|0.005|0.000867|0.003333|0.000578|5.768333|0.016667|0.016667|0.002889|1|0|||600|0.016022|0||||||||600|0||||
N|XNYS|202609|UNL|ROUND|5000|LNNYN|18|105739.58|18267|18267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNL|ROUND|5000|LNYYN|19|116217.31|19996|19996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNL|ROUND|5000|LYNYN|12|70492|12100|12000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001756|-0.01|-0.001756|-0.01|-0.001756|-0.01|-0.001756|0.01|0.001756|5.695|0.01|0.01|0.001756|1|0|||100|0.018742|0||||||||200|0||||
N|XNYS|202609|UNM|ODD|0|LNNNN|23767|2888429.07|30921|21782|9139|0|300|522|316|1324|2183|1783|2567|144|0.003312|0.000035|0.006192|0.000066|0.014251|0.000153|0.016294|0.000174|0.007236|0.000077|93.415821||||||||||||||||||||7237|11948|4242|45481.37317
N|XNYS|202609|UNM|ODD|0|LNNYN|7655|1035223.52|11042|10849|193|0|193|0|0|0|0|0|0|0|-0.030622|-0.000327|-0.024663|-0.000263|-0.012487|-0.000133|-0.024301|-0.000259|-0.03829|-0.000409|93.721373||||||||||||||||||||155|5|3|0.008767
N|XNYS|202609|UNM|ODD|0|LNYNN|1397|186802.9|1996|1680|316|0|140|44|16|23|38|33|22|0|0.008892|0.000095|0.011171|0.00012|0.012658|0.000136|0.018924|0.000203|-0.012405|-0.000133|93.397832|0.071551|0.013892|0.000149|0.194162|316|0.028829|6730.20228|0||0||||||||316|0|241|539|272|6730.20228
N|XNYS|202609|UNM|ODD|0|LNYYN|6729|886051.89|9456|7482|1974|0|1974|0|0|0|0|0|0|0|0.012872|0.000138|0.010203|0.000109|-0.001064|-0.000011|-0.007107|-0.000076|0.011743|0.000126|93.539972|0.094007|0.035268|0.000377|0.375168|1974|0.029369|0.010832|0||0||||||||2081|0|1509|24|24|0.010832
N|XNYS|202609|UNM|ODD|0|LYNNN|32|4116.45|44|17|27|0|25|0|0|0|1|1|0|0|0.022593|0.00024|0.022222|0.000236|0.036296|0.000386|0.057037|0.000607|0.012222|0.00013|94.014444|0.051852|0.031481|0.000335|0.607143|14|0.019643|0.011227|13|1619.226595|0||||||||27|0||||
N|XNYS|202609|UNM|ODD|0|LYNYN|4114|496620.05|5303|1627|3674|2|3674|2|0|0|0|0|0|0|0.030019|0.000321|0.029649|0.000317|0.0275|0.000294|0.023055|0.000246|0.023507|0.000251|93.58392|0.077372|0.048716|0.000521|0.629632|2118|0.025883|0.013273|1432|0.010046|126|0.017063|0.004813||||||3689|0||||
N|XNYS|202609|UNM|ODD|1000|LNNNN|74923|208035821.3|2228093|2000397|227524|0|8923|17873|11200|37007|58179|35912|53448|4982|0.002873|0.000031|0.005617|0.00006|0.013158|0.000141|0.013621|0.000146|0.00947|0.000101|93.408022||||||||||||||||||||9071|307725|98150|49279.201764
N|XNYS|202609|UNM|ODD|1000|LNNYN|70226|180273042.86|1929887|1917830|12057|0|12057|0|0|0|0|0|0|0|-0.034505|-0.000368|-0.031531|-0.000337|-0.006542|-0.00007|-0.001976|-0.000021|0.045407|0.000485|93.688732||||||||||||||||||||499|525|398|0.007764
N|XNYS|202609|UNM|ODD|1000|LNYNN|4444|11003858.77|118142|108077|10065|0|5241|1303|736|1552|819|227|187|0|0.015323|0.000164|0.016664|0.000178|0.015797|0.000169|0.01829|0.000196|0.020733|0.000222|93.392213|0.07187|0.018102|0.000194|0.251877|10065|0.026884|1853.249494|0||0||||||||10613|0|409|20438|9734|1853.249494
N|XNYS|202609|UNM|ODD|1000|LNYYN|65795|169763124.73|1820297|1692217|128080|0|128080|0|0|0|0|0|0|0|0.006956|0.000074|0.002255|0.000024|-0.012381|-0.000132|-0.021041|-0.000225|-0.00836|-0.000089|93.482556|0.095051|0.033318|0.000356|0.350525|128080|0.030867|0.00913|0||0||||||||137607|0|5078|2430|2328|0.00913
N|XNYS|202609|UNM|ODD|1000|LYNNN|153|422634.98|4535|1948|2494|93|2263|128|196|0|0|0|0|0|0.004411|0.000047|0.00431|0.000046|0.007909|0.000085|-0.024503|-0.000263|-0.025922|-0.000278|93.226542|0.030186|0.023089|0.000248|0.764887|605|0.016397|0.011188|1908|0.367742|74|0.01|0.01349||||||2587|0||||
N|XNYS|202609|UNM|ODD|1000|LYNYN|12955|35247207.54|376454|245107|130991|356|130961|347|39|0|0|0|0|0|0.009337|0.0001|0.008659|0.000093|0.001808|0.000019|0.002292|0.000024|0.000062|0.000001|93.568748|0.05713|0.048939|0.000523|0.856633|36001|0.019348|0.010764|84958|0.010889|10388|0.015272|0.005587||||||136147|0||||
N|XNYS|202609|UNM|ODD|1000|MXXNN|2|3450.77|37|0|37|0|37|0|0|0|0|0|0|0|0.178649|0.001917|0.167838|0.001801|0.207838|0.002231|0.192973|0.002071|0.347027|0.003725|93.167838|0.192432|0.192432|0.002065|1|0|||37|0.019817|0||||||||37|0||||
N|XNYS|202609|UNM|ODD|250|LNNNN|29463|17531590.72|187598|140565|46993|0|1811|3603|2142|6370|11262|7775|12870|1160|0.001853|0.00002|0.005061|0.000054|0.014738|0.000158|0.020209|0.000216|0.016926|0.000181|93.466316||||||||||||||||||||7819|58600|20054|52551.417586
N|XNYS|202609|UNM|ODD|250|LNNYN|16802|9350093.41|99455|97719|1736|0|1736|0|0|0|0|0|0|0|-0.015444|-0.000164|-0.021014|-0.000224|-0.036786|-0.000391|-0.026624|-0.000283|-0.050173|-0.000534|93.968937||||||||||||||||||||278|80|70|0.007754
N|XNYS|202609|UNM|ODD|250|LNYNN|2845|1583266.58|17039|15161|1878|0|1044|271|123|85|176|85|86|8|0.011022|0.000118|0.028818|0.000308|0.049446|0.000528|0.026768|0.000286|0.089654|0.000958|93.580751|0.081874|0.022348|0.000239|0.272958|1878|0.029763|6400.095231|0||0||||||||1884|0|311|3480|1876|6400.095231
N|XNYS|202609|UNM|ODD|250|LNYYN|11007|6135847.37|65373|51898|13475|0|13475|0|0|0|0|0|0|0|0.008226|0.000088|0.004638|0.00005|-0.005853|-0.000063|-0.013316|-0.000143|-0.026226|-0.000281|93.270128|0.091178|0.035135|0.000377|0.385343|13475|0.028022|0.010394|0||0||||||||13712|0|2221|245|205|0.010394
N|XNYS|202609|UNM|ODD|250|LYNNN|97|59975.27|644|215|254|175|244|175|0|0|10|0|0|0|-0.000606|-0.000006|0.014196|0.000152|0.041142|0.000441|0.034615|0.000371|0.140909|0.001509|93.387727|0.054056|0.033427|0.000358|0.61837|159|0.028459|0.069117|260|69.886886|10|0.01|0.903727||||||429|0||||
N|XNYS|202609|UNM|ODD|250|LYNYN|4599|2592102.56|27708|11439|16243|26|16243|26|0|0|0|0|0|0|0.017533|0.000188|0.015209|0.000163|0.009977|0.000107|0.008147|0.000087|0.008056|0.000086|93.504933|0.067108|0.049522|0.00053|0.737951|6528|0.024966|0.012708|8613|0.01146|1128|0.017668|0.005911||||||16396|0||||
N|XNYS|202609|UNM|ODD|5000|LNNNN|13913|90694427.32|967644|826624|140638|0|5821|8079|3833|20048|41178|29771|29837|2071|0.002982|0.000032|0.005548|0.000059|0.014455|0.000155|0.021381|0.000229|-0.002603|-0.000028|93.53671||||||||||||||||||||2008|177244|57821|39149.590882
N|XNYS|202609|UNM|ODD|5000|LNNYN|3681|24518872.4|260369|254721|5648|0|5648|0|0|0|0|0|0|0|-0.017964|-0.000193|-0.025368|-0.000272|-0.028955|-0.00031|-0.04321|-0.000463|-0.075317|-0.000808|93.265822||||||||||||||||||||94|177|177|0.007903
N|XNYS|202609|UNM|ODD|5000|LNYNN|742|4807503.44|51370|44804|6566|0|3806|902|83|733|525|331|186|0|0.016931|0.000181|0.02309|0.000246|0.021997|0.000235|0.008358|0.000089|-0.06954|-0.000742|93.773118|0.077082|0.0229|0.000244|0.297084|6566|0.027091|3059.644665|0||0||||||||6911|0|94|9033|4348|3059.644665
N|XNYS|202609|UNM|ODD|5000|LNYYN|4720|33286569.06|355916|286211|69705|0|69705|0|0|0|0|0|0|0|0.005981|0.000064|0.00593|0.000063|-0.003342|-0.000036|-0.00793|-0.000085|0.007816|0.000084|93.514046|0.077518|0.033789|0.000361|0.435888|69705|0.021864|0.010209|0||0||||||||81609|0|1082|1075|980|0.010209
N|XNYS|202609|UNM|ODD|5000|LYNNN|82|583251.21|6239|1481|4672|86|4539|86|0|64|69|0|0|0|0.006045|0.000065|0.00698|0.000075|-0.00012|-0.000001|-0.021732|-0.000232|-0.026131|-0.000279|93.549202|0.033894|0.024624|0.000263|0.726484|1615|0.013656|0.010183|3143|199.175293|0||||||||4815|0||||
N|XNYS|202609|UNM|ODD|5000|LYNYN|4599|32398438.66|346171|192616|153363|192|153363|192|0|0|0|0|0|0|0.00993|0.000106|0.005398|0.000058|-0.000431|-0.000005|0.000177|0.000002|0.000589|0.000006|93.712649|0.057165|0.051247|0.000547|0.896475|35640|0.017254|0.010926|108453|0.010815|9462|0.016969|0.00663||||||165932|0||||
N|XNYS|202609|UNM|ROUND|10000|LNNNN|7576|132170815.85|1414386|1097534|314113|0|8524|18443|12520|54064|86260|53528|77945|2829|0.003703|0.00004|0.007792|0.000083|0.013722|0.000147|0.003623|0.000039|-0.003675|-0.000039|93.509476||||||||||||||||||||1769|313708|166117|31933.771491
N|XNYS|202609|UNM|ROUND|10000|LNNYN|9857|173487398.37|1844543|1840333|4110|100|4110|100|0|0|0|0|0|0|-0.004183|-0.000045|-0.009306|-0.000099|-0.011914|-0.000127|-0.034304|-0.000366|0.0202|0.000216|93.607657||||||||||||||||||||54|598|535|0.027807
N|XNYS|202609|UNM|ROUND|10000|LNYNN|203|3164747|33812|20913|12899|0|5219|1671|734|2311|2168|596|200|0|0.016281|0.000173|0.016656|0.000177|0.007277|0.000078|-0.000975|-0.00001|-0.006649|-0.000071|93.872123|0.069453|0.008145|0.000087|0.117271|12899|0.030654|2175.591548|0||0||||||||12296|1242|74|8129|4423|2175.591548
N|XNYS|202609|UNM|ROUND|10000|LNYYN|13594|232943975.13|2484656|2441607|42773|276|42773|276|0|0|0|0|0|0|0.0085|0.000091|0.006689|0.000072|-0.003559|-0.000038|-0.005411|-0.000058|0.017306|0.000185|93.442338|0.074634|0.027288|0.000292|0.365621|43049|0.023673|0.01594|0||0||||||||76330|1813|557|4236|3404|0.01594
N|XNYS|202609|UNM|ROUND|10000|LYNNN|57|909214.54|9675|1021|8332|322|7794|688|0|172|0|0|0|0|0.011662|0.000124|0.009515|0.000101|-0.018779|-0.0002|-0.012927|-0.000138|-0.010706|-0.000114|93.941577|0.036589|0.029698|0.000316|0.811679|3029|0.012531|0.013002|5211|0.440332|414|0.019662|0.510898||||||7925|746||||
N|XNYS|202609|UNM|ROUND|10000|LYNYN|9804|148154316.19|1583091|934483|644759|3849|644474|4134|0|0|0|0|0|0|-0.00297|-0.000032|-0.006645|-0.000071|-0.011217|-0.00012|-0.010914|-0.000117|-0.003734|-0.00004|93.528934|0.056631|0.054958|0.000588|0.970457|69689|0.015071|0.014937|544676|0.016869|34243|0.014827|0.00776||||||692059|37553||||
N|XNYS|202609|UNM|ROUND|20000|LNNNN|4263|138490055.08|1478118|1096959|377725|0|8256|18907|15173|64126|121956|61658|81364|6285|0.005302|0.000057|0.008387|0.000089|0.005848|0.000062|0.004614|0.000049|0.006887|0.000073|93.712159||||||||||||||||||||1206|383209|251847|29929.193153
N|XNYS|202609|UNM|ROUND|20000|LNNYN|18779|699081065.96|7372806|7370502|2304|0|2304|0|0|0|0|0|0|0|-0.024497|-0.000261|-0.030569|-0.000325|-0.010117|-0.000108|-0.013737|-0.000146|-0.047591|-0.000506|94.03533||||||||||||||||||||22|28|28|0.014034
N|XNYS|202609|UNM|ROUND|20000|LNYNN|95|2785171.42|29789|18917|10872|0|4621|1708|814|2407|1062|260|0|0|0.027603|0.000295|0.045113|0.000481|0.033985|0.000363|-0.007435|-0.000079|0.063185|0.000674|93.69953|0.08001|0.021684|0.000231|0.271018|10872|0.029163|732.73787|0||0||||||||9096|2497|35|6371|4452|732.73787
N|XNYS|202609|UNM|ROUND|20000|LNYYN|14537|528845120.07|5581318|5550555|30763|0|30763|0|0|0|0|0|0|0|0.012177|0.000129|0.003412|0.000036|0.007976|0.000085|0.014886|0.000158|0.060043|0.000638|94.057918|0.070295|0.020642|0.000219|0.293642|30763|0.024827|0.011219|0||0||||||||55889|4773|232|2267|2092|0.011219
N|XNYS|202609|UNM|ROUND|20000|LYNNN|36|1289673.65|13730|832|12111|787|12050|784|3|61|0|0|0|0|0.009812|0.000104|0.008279|0.000088|-0.006957|-0.000074|0.000088|0.000001|0.020444|0.000218|93.951203|0.03233|0.022321|0.000238|0.690424|4501|0.016529|0.024993|7598|0.354358|799|0.012328|0.033794||||||11798|631||||
N|XNYS|202609|UNM|ROUND|20000|LYNYN|6542|199460210.33|2128020|1257549|852714|17757|852306|17695|470|0|0|0|0|0|-0.005657|-0.00006|-0.008837|-0.000094|-0.014093|-0.00015|-0.009187|-0.000098|-0.004042|-0.000043|93.658982|0.053087|0.051608|0.000551|0.972138|94170|0.014744|0.025796|726992|0.028842|49309|0.015103|0.029357||||||934857|61739||||
N|XNYS|202609|UNM|ROUND|200000|LNNNN|164|136078646.07|1450743|1240114|143762|0|4386|13704|5848|42550|44795|24016|8463|0|-0.00187|-0.00002|0.001719|0.000018|0.0033|0.000035|-0.006208|-0.000066|-0.091873|-0.000974|94.301582||||||||||||||||||||48|119521|111196|7715.772798
N|XNYS|202609|UNM|ROUND|200000|LNNYN|76|25611859.35|272809|272549|260|0|260|0|0|0|0|0|0|0|-0.019308|-0.000205|-0.013692|-0.000146|-0.070923|-0.000754|-0.193231|-0.002055|-0.142154|-0.001512|94.014846||||||||||||||||||||3|0|0|0.004342
N|XNYS|202609|UNM|ROUND|200000|LNYNN|12|8653951.76|91598|55426|31170|0|10639|17521|87|109|2814|0|0|0|0.001326|0.000014|0.011202|0.00012|0.009747|0.000104|0.015559|0.000167|0.015844|0.00017|93.295874|0.055037|0.01039|0.000111|0.188785|31170|0.022323|284.172519|0||0||||||||12500|21398|10|21240|20940|284.172519
N|XNYS|202609|UNM|ROUND|200000|LNYYN|247|78278290.54|839742|825554|14188|0|14188|0|0|0|0|0|0|0|0.008317|0.000089|-0.013163|-0.000141|-0.025902|-0.000277|-0.046314|-0.000496|-0.044959|-0.000481|93.44458|0.057615|0.012994|0.000139|0.225533|14188|0.02231|0.008547|0||0||||||||21200|5551|40|19|19|0.008547
N|XNYS|202609|UNM|ROUND|200000|LYNNN|4|1782937.35|18877|4548|13842|487|6526|7802|1|0|0|0|0|0|0.09841|0.001042|0.099715|0.001056|0.098741|0.001046|0.106077|0.001124|-0.209655|-0.002221|94.416475|0.182903|0.17528|0.001856|0.958326|5297|0.01031|0.057333|9032|0.461714|0||||||||6000|8329||||
N|XNYS|202609|UNM|ROUND|200000|LYNYN|387|124615437.45|1338476|1134808|196651|7017|196241|7427|0|0|0|0|0|0|-0.007201|-0.000077|-0.005157|-0.000055|0.007281|0.000078|0.000226|0.000002|0.006706|0.000072|93.760387|0.045893|0.047899|0.000511|1.043718|26312|0.012632|0.06129|151643|0.029231|25713|0.020872|0.062962||||||181744|25815||||
N|XNYS|202609|UNM|ROUND|5000|LNNNN|114468|1076541379.42|11453987|10541026|910824|0|26078|66858|37084|141656|229035|161718|234867|13528|0.003329|0.000036|0.006506|0.00007|0.012858|0.000138|0.015629|0.000167|0.00919|0.000098|93.447833||||||||||||||||||||9479|1302724|351244|34357.912346
N|XNYS|202609|UNM|ROUND|5000|LNNYN|20560|192790633.63|2058607|2053627|4980|0|4980|0|0|0|0|0|0|0|-0.029695|-0.000317|-0.029243|-0.000312|-0.009833|-0.000105|-0.038165|-0.000407|-0.083024|-0.000886|93.72346||||||||||||||||||||77|332|332|0.00953
N|XNYS|202609|UNM|ROUND|5000|LNYNN|1646|15524020.6|166009|139014|26995|0|10444|4184|1782|5155|3068|1303|959|100|0.018164|0.000194|0.010906|0.000116|0.012643|0.000135|0.019546|0.000209|0.003969|0.000042|93.676417|0.057316|0.01708|0.000182|0.297993|26995|0.020118|6634.664032|0||0||||||||28889|85|287|40681|22202|6634.664032
N|XNYS|202609|UNM|ROUND|5000|LNYYN|27097|249106294.21|2713234|2670537|42648|49|42648|49|0|0|0|0|0|0|0.006357|0.000068|0.009121|0.000098|-0.001363|-0.000015|0.00485|0.000052|0.005816|0.000062|93.188368|0.076042|0.016676|0.000179|0.219298|42697|0.029683|0.011106|0||0||||||||60194|3|600|2793|2027|0.011106
N|XNYS|202609|UNM|ROUND|5000|LYNNN|202|1920665.25|20459|7453|12573|433|12021|643|201|51|90|0|0|0|0.006249|0.000066|0.002853|0.00003|0.02591|0.000276|0.050341|0.000535|0.026482|0.000282|94.028344|0.032114|0.021199|0.000225|0.660123|4231|0.016776|0.011867|8775|32.047129|0||||||||13040|68||||
N|XNYS|202609|UNM|ROUND|5000|LYNYN|13913|129390041.44|1396699|944917|450765|1017|450765|1017|0|0|0|0|0|0|-0.002111|-0.000023|-0.005381|-0.000058|-0.013729|-0.000147|-0.01853|-0.000198|-0.010984|-0.000117|93.580521|0.059604|0.057317|0.000612|0.961633|62552|0.015726|0.010641|355969|0.012472|33261|0.014044|0.006483||||||473352|830||||
N|XNYS|202609|UNM|ROUND|50000|LNNNN|1333|109708913.9|1167785|833950|322472|0|5995|20583|14631|78158|135841|33399|30125|3740|0.004812|0.000051|0.014901|0.000159|0.000374|0.000004|-0.00231|-0.000025|-0.003149|-0.000034|93.957732||||||||||||||||||||420|287750|241370|15709.887692
N|XNYS|202609|UNM|ROUND|50000|LNNYN|30253|2115611914.66|22813203|22808981|4222|0|4222|0|0|0|0|0|0|0|-0.020867|-0.000221|-0.034315|-0.000364|-0.044377|-0.000471|-0.032402|-0.000344|0.091665|0.000973|94.218661||||||||||||||||||||28|6|6|0.010354
N|XNYS|202609|UNM|ROUND|50000|LNYNN|26|2567217.77|27358|12178|15180|0|5769|689|31|8691|0|0|0|0|0.019553|0.000209|0.008433|0.00009|0.015394|0.000165|0.094476|0.001011|0.159583|0.001708|93.426492|0.057538|0.019848|0.000212|0.344954|15180|0.018845|85.966972|0||0||||||||7681|8948|22|11159|9729|85.966972
N|XNYS|202609|UNM|ROUND|50000|LNYYN|29265|2191810042.52|23602416|23544696|57720|0|57720|0|0|0|0|0|0|0|0.021117|0.000227|0.024439|0.000263|0.012181|0.000131|0.033775|0.000363|0.078452|0.000843|93.07145|0.088846|0.031869|0.000342|0.358693|57720|0.028489|0.010991|0||0||||||||107942|16094|290|1076|1076|0.010991
N|XNYS|202609|UNM|ROUND|50000|LYNNN|16|1486293.28|15815|2014|12907|894|8478|3809|475|1039|0|0|0|0|0.000493|0.000005|-0.003733|-0.00004|-0.009341|-0.0001|-0.02848|-0.000304|-0.083191|-0.000887|93.797845|0.037679|0.029593|0.000315|0.785389|3699|0.016077|0.114184|9739|20.586552|363|0.01011|0.227134||||||8573|5265||||
N|XNYS|202609|UNM|ROUND|50000|LYNYN|1708|150857210.01|1607252|1021194|561871|24187|561871|23987|200|0|0|0|0|0|-0.003616|-0.000039|-0.009059|-0.000097|-0.002256|-0.000024|0.002144|0.000023|0.023473|0.00025|93.782691|0.040352|0.040105|0.000428|0.993869|58028|0.01341|0.04721|495117|0.04087|32913|0.02144|0.054674||||||587957|58550||||
N|XNYS|202609|UNMA|ODD|0|LNNNN|509|39930.74|1852|1518|334|0|26|58|20|12|69|4|103|42|-0.052335|-0.002433|-0.050359|-0.002341|-0.056347|-0.002619|-0.056707|-0.002636|-0.058503|-0.00272|21.512126||||||||||||||||||||74|334|121|240270.939307
N|XNYS|202609|UNMA|ODD|0|LNNYN|121|8581.73|397|378|19|0|19|0|0|0|0|0|0|0|-0.033684|-0.001556|-0.033684|-0.001556|-0.035789|-0.001654|-0.035789|-0.001654|-0.036842|-0.001702|21.641053||||||||||||||||||||5|0|0|0.008533
N|XNYS|202609|UNMA|ODD|0|LNYNN|45|4384.92|204|148|56|0|10|0|0|0|0|0|2|44|0.010893|0.000506|0.012143|0.000565|0.012143|0.000565|0.012143|0.000565|0.012857|0.000598|21.506786|0.1375|0.010357|0.000482|0.075325|56|0.063571|598034.109407|0||0||||||||57|0|12|101|24|598034.109407
N|XNYS|202609|UNMA|ODD|0|LNYYN|333|20454.38|952|374|578|0|578|0|0|0|0|0|0|0|0.100571|0.004694|0.100554|0.004693|0.100433|0.004687|0.101107|0.004719|0.110588|0.005161|21.427422|0.20128|0.100727|0.004701|0.50043|578|0.050277|0.011027|0||0||||||||579|0|249|0|0|0.011027
N|XNYS|202609|UNMA|ODD|0|LYNYN|713|29260.78|1361|30|1331|0|1331|0|0|0|0|0|0|0|0.083358|0.003884|0.083509|0.003891|0.082352|0.003837|0.079699|0.003714|0.081781|0.003811|21.460995|0.106334|0.086078|0.004011|0.80951|449|0.030022|0.011467|882|0.01191|0||||||||1331|0||||
N|XNYS|202609|UNMA|ODD|1000|LNNNN|279|455059.01|21056|19789|1267|0|0|52|0|25|290|47|597|256|-0.078524|-0.003644|-0.046559|-0.00216|-0.046385|-0.002152|-0.0603|-0.002798|-0.026464|-0.001228|21.551129||||||||||||||||||||22|1456|842|1125915.405361
N|XNYS|202609|UNMA|ODD|1000|LNNYN|15|23242.73|1088|1036|52|0|52|0|0|0|0|0|0|0|-0.05|-0.002281|-0.05|-0.002281|-0.05|-0.002281|-0.05|-0.002281|-0.05|-0.002281|21.925||||||||||||||||||||1|0|0|0.013589
N|XNYS|202609|UNMA|ODD|1000|LNYNN|10|13834.86|642|374|268|0|79|97|0|0|52|0|40|0|0.009701|0.00045|0.009701|0.00045|0.009701|0.00045|0.009701|0.00045|0.017164|0.000796|21.568246|0.137612|0.009701|0.00045|0.070499|268|0.063955|31995.877508|0||0||||||||309|0|4|354|42|31995.877508
N|XNYS|202609|UNMA|ODD|1000|LNYYN|60|99316.41|4621|3067|1554|0|1554|0|0|0|0|0|0|0|0.073829|0.003435|0.067394|0.003135|0.067696|0.00315|0.069839|0.003249|0.053726|0.0025|21.493826|0.19379|0.071937|0.003347|0.37121|1554|0.060927|0.010301|0||0||||||||1825|0|27|0|0|0.010301
N|XNYS|202609|UNMA|ODD|1000|LYNYN|56|79593.78|3682|1198|2484|0|2484|0|0|0|0|0|0|0|0.106304|0.00492|0.103893|0.004809|0.087001|0.004027|0.071924|0.003329|0.060044|0.002779|21.605173|0.144388|0.106872|0.004947|0.740172|1172|0.039757|0.01095|1312|0.014795|0||||||||2484|0||||
N|XNYS|202609|UNMA|ODD|250|LNNNN|192|110417.74|5132|4338|794|0|42|43|33|32|69|0|305|270|-0.052733|-0.002447|-0.056839|-0.002637|-0.058249|-0.002703|-0.056134|-0.002605|-0.047557|-0.002207|21.55187||||||||||||||||||||33|830|355|563989.546974
N|XNYS|202609|UNMA|ODD|250|LNNYN|14|7809.97|362|240|122|0|122|0|0|0|0|0|0|0|-0.03123|-0.001439|-0.03123|-0.001439|-0.03123|-0.001439|-0.03123|-0.001439|-0.034426|-0.001586|21.708975||||||||||||||||||||5|0|0|0.012277
N|XNYS|202609|UNMA|ODD|250|LNYNN|33|14819.49|691|246|445|0|305|0|15|0|0|0|54|71|0.098315|0.004584|0.098315|0.004584|0.098315|0.004584|0.099461|0.004637|0.100876|0.004703|21.448011|0.238|0.09764|0.004552|0.410254|445|0.07018|89296.673186|0||0||||||||445|0|22|132|68|89296.673186
N|XNYS|202609|UNMA|ODD|250|LNYYN|48|25331.31|1177|411|766|0|766|0|0|0|0|0|0|0|0.077885|0.003618|0.077885|0.003618|0.081358|0.00378|0.083916|0.003898|0.060679|0.002819|21.525953|0.187285|0.080561|0.003743|0.430155|766|0.053362|0.010537|0||0||||||||797|0|33|0|0|0.010537
N|XNYS|202609|UNMA|ODD|250|LYNNN|2|644.38|30|0|30|0|30|0|0|0|0|0|0|0|-0.004333|-0.000202|-0.004333|-0.000202|-0.004333|-0.000202|-0.004333|-0.000202|-0.021667|-0.001008|21.498833|0.039|-0.004333|-0.000202|-0.111111|13|0.05|0.015018|17|0.010482|0||||||||30|0||||
N|XNYS|202609|UNMA|ODD|250|LYNYN|118|69413.75|3211|1035|2176|0|2176|0|0|0|0|0|0|0|0.121406|0.00563|0.122541|0.005682|0.123713|0.005736|0.118107|0.005477|0.117532|0.00545|21.566064|0.164729|0.123038|0.005705|0.74691|1151|0.039409|0.010699|1025|0.013209|0||||||||2285|0||||
N|XNYS|202609|UNMA|ROUND|1000|LNNNN|1824|4251683.07|197588|189794|7794|0|400|76|900|1201|583|248|1821|2565|-0.091753|-0.004258|-0.096357|-0.004472|-0.098382|-0.004566|-0.089769|-0.004166|-0.077243|-0.003585|21.54686||||||||||||||||||||73|10735|6181|1504111.996125
N|XNYS|202609|UNMA|ROUND|1000|LNNYN|2246|6230162.36|289700|288923|777|0|777|0|0|0|0|0|0|0|-0.17601|-0.008233|-0.17601|-0.008233|-0.17601|-0.008233|-0.147799|-0.006913|-0.136216|-0.006371|21.379125||||||||||||||||||||8|0|0|0.010637
N|XNYS|202609|UNMA|ROUND|1000|LNYNN|24|59435.1|2767|1540|1227|0|448|48|0|200|309|0|30|192|-0.001491|-0.00007|-0.001092|-0.000051|-0.017327|-0.000808|-0.028737|-0.001341|-0.042592|-0.001987|21.436455|0.160848|0.009992|0.000466|0.06212|1227|0.075428|490531.901663|0||0||||||||1358|100|13|739|574|490531.901663
N|XNYS|202609|UNMA|ROUND|1000|LNYYN|2831|9780114.93|450816|440220|10596|0|10596|0|0|0|0|0|0|0|0.046812|0.002171|0.046744|0.002168|0.04882|0.002264|0.047696|0.002212|0.043679|0.002026|21.559809|0.185045|0.049075|0.002276|0.265206|10596|0.067985|0.010682|0||0||||||||12909|439|108|0|0|0.010682
N|XNYS|202609|UNMA|ROUND|1000|LYNNN|5|22130.26|1035|100|935|0|935|0|0|0|0|0|0|0|0.051433|0.002403|0.051433|0.002403|0.051433|0.002403|0.03892|0.001818|0.031465|0.00147|21.404979|0.079989|0.056417|0.002636|0.705308|902|0.012217|0.015598|33|0.019107|0||||||||802|133||||
N|XNYS|202609|UNMA|ROUND|1000|LYNYN|274|724139.18|33435|7769|25666|0|25666|0|0|0|0|0|0|0|0.0914|0.004226|0.080041|0.003701|0.073327|0.003391|0.062349|0.002883|0.059983|0.002774|21.626446|0.139107|0.106051|0.004904|0.762369|11829|0.035862|0.01325|13837|0.015637|0||||||||23707|2190||||
N|XNYS|202609|UNMA|ROUND|10000|LNNNN|34|407747.72|18934|15641|3293|0|1255|0|0|900|0|0|538|600|-0.21829|-0.010175|-0.216165|-0.010076|-0.212126|-0.009888|-0.134892|-0.006288|-0.142648|-0.006649|21.453476||||||||||||||||||||9|2822|2110|1052486.211684
N|XNYS|202609|UNMA|ROUND|10000|LNNYN|11|126573|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNMA|ROUND|10000|LNYNN|3|34922.72|1620|513|1107|0|623|0|0|0|484|0|0|0|0.031861|0.001475|0.031861|0.001475|0.031861|0.001475|0.084327|0.003905|0.084327|0.003905|21.593329|0.226838|0.084327|0.003905|0.371749|1107|0.071256|2132.036743|0||0||||||||400|707|2|400|400|2132.036743
N|XNYS|202609|UNMA|ROUND|10000|LNYYN|16|222471.08|10395|6621|3774|0|3774|0|0|0|0|0|0|0|-0.010419|-0.000487|-0.129656|-0.006057|0.01359|0.000635|0.013654|0.000638|0.016579|0.000774|21.407166|0.302403|0.017734|0.000828|0.058645|3774|0.142334|0.01435|0||0||||||||3609|1482|12|0|0|0.01435
N|XNYS|202609|UNMA|ROUND|10000|LYNYN|28|377714.65|17599|5610|11989|0|11989|0|0|0|0|0|0|0|0.091147|0.004262|-0.009195|-0.00043|-0.064476|-0.003015|-0.06531|-0.003054|-0.076962|-0.003599|21.386757|0.185978|0.129253|0.006044|0.694989|3583|0.094904|0.017454|8406|0.013833|0||||||||9592|2397||||
N|XNYS|202609|UNMA|ROUND|20000|LNNNN|96|3033695.24|140685|134052|6551|0|6|0|0|0|2040|416|1081|3008|-0.113276|-0.005254|-0.115256|-0.005346|-0.111381|-0.005166|-0.012258|-0.000569|0.007579|0.000352|21.559807||||||||||||||||||||11|7757|4342|4284010.994184
N|XNYS|202609|UNMA|ROUND|20000|LNNYN|2|44950|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNMA|ROUND|20000|LNYNN|11|294920.53|13674|7669|5811|0|1000|162|200|1850|0|0|23|2576|0.00213|0.000098|0.009874|0.000456|0.013819|0.000638|0.020903|0.000965|0.020864|0.000963|21.656362|0.12064|0.020988|0.000969|0.17397|5811|0.049826|270245.775758|0||0||||||||3500|3605|6|3696|3536|270245.775758
N|XNYS|202609|UNMA|ROUND|20000|LNYYN|28|909273.6|42311|38031|4280|0|4280|0|0|0|0|0|0|0|0.101909|0.004733|0.104084|0.004834|0.104084|0.004834|0.104084|0.004834|0.091257|0.004238|21.53296|0.148664|0.103033|0.004785|0.69306|4280|0.022815|0.023012|0||0||||||||6000|1318|15|0|0|0.023012
N|XNYS|202609|UNMA|ROUND|20000|LYNNN|2|54216.16|2504|695|1516|284|1400|284|0|0|55|0|61|0|0.116667|0.0054|-0.031111|-0.00144|0.116667|0.0054|0.116667|0.0054|0.116667|0.0054|21.605|0.181111|0.118889|0.005503|0.656442|1400|0.04|0.016599|400|7548.464551|0||||||||300|1500||||
N|XNYS|202609|UNMA|ROUND|20000|LYNYN|11|295313.79|13757|3364|10393|0|10393|0|0|0|0|0|0|0|0.060648|0.002824|0.062758|0.002922|0.061603|0.002868|0.061603|0.002868|0.042872|0.001996|21.476696|0.154287|0.11039|0.00514|0.715485|2613|0.087298|0.026461|7780|0.021824|0||||||||2800|7593||||
N|XNYS|202609|UNMA|ROUND|200000|LNNNN|20|5368207.53|246397|238937|7460|0|0|0|0|0|200|0|2123|5137|-0.109349|-0.005073|-0.110957|-0.005148|-0.109425|-0.005076|-0.109214|-0.005067|-0.107643|-0.004994|21.555326||||||||||||||||||||4|17711|7600|490102.635123
N|XNYS|202609|UNMA|ROUND|200000|LNYNN|2|782094.31|35974|28560|7414|0|774|0|0|0|490|650|0|5500|-0.054305|-0.002501|-0.055654|-0.002564|-0.055924|-0.002576|-0.055924|-0.002576|0.008684|0.0004|21.71|0.08|0.037545|0.001729|0.469315|7414|0.021227|3066556.370334|0||0||||||||100|7314|1|7140|7140|3066556.370334
N|XNYS|202609|UNMA|ROUND|200000|LNYYN|1|226051.86|10578|8867|1711|0|1711|0|0|0|0|0|0|0|-0.05|-0.002339|-0.55|-0.025731|-0.07|-0.003275|-0.07|-0.003275|-0.06|-0.002807|21.375|0.33|-0.05|-0.002339|-0.151515|1711|0.19|0.009743|0||0||||||||300|1411|1|0|0|0.009743
N|XNYS|202609|UNMA|ROUND|200000|LYNYN|1|213606.72|9963|8380|1583|0|1583|0|0|0|0|0|0|0|0.212287|0.009833|0.212287|0.009833|0.212287|0.009833|0.212287|0.009833|0.142287|0.00659|21.59|0.3|0.282287|0.013075|0.940956|1051|0.01334|0.043738|532|0.045545|0||||||||400|1183||||
N|XNYS|202609|UNMA|ROUND|5000|LNNNN|141|927783.89|43040|40507|2532|0|230|0|0|371|766|99|655|411|-0.115699|-0.00537|-0.117389|-0.005448|-0.097362|-0.004519|-0.058847|-0.002731|-0.059862|-0.002778|21.545274||||||||||||||||||||11|2780|1467|107147.938498
N|XNYS|202609|UNMA|ROUND|5000|LNNYN|1190|9034148.95|417143|417143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNMA|ROUND|5000|LNYNN|9|63989.96|2955|2275|680|0|336|4|253|82|0|0|0|5|0.075809|0.003474|0.075809|0.003474|0.086279|0.003954|0.101985|0.004673|0.157132|0.0072|21.822441|0.275676|0.135971|0.006231|0.493225|680|0.069853|2781.564552|0||0||||||||650|136|4|494|94|2781.564552
N|XNYS|202609|UNMA|ROUND|5000|LNYYN|2206|16463825.01|759383|755741|3642|0|3642|0|0|0|0|0|0|0|0.056109|0.002597|0.028855|0.001335|0.091733|0.004245|0.091733|0.004245|0.091922|0.004254|21.60958|0.185371|0.094731|0.004384|0.511035|3642|0.04532|0.011951|0||0||||||||4747|801|20|0|0|0.011951
N|XNYS|202609|UNMA|ROUND|5000|LYNYN|53|365512.9|16920|4880|12040|0|12040|0|0|0|0|0|0|0|0.0866|0.004005|0.087023|0.004025|0.070027|0.003239|0.064732|0.002994|0.055139|0.00255|21.6222|0.143539|0.118892|0.005499|0.828291|3698|0.040123|0.01415|8342|0.017603|0||||||||8616|3827||||
N|XNYS|202609|UNMA|ROUND|50000|LNNNN|47|4587120.86|211118|192275|18843|0|0|0|0|0|0|0|125|18718|-0.121586|-0.005627|-0.121268|-0.005613|-0.067183|-0.003109|-0.062533|-0.002894|-0.043139|-0.001997|21.606735||||||||||||||||||||9|19184|17655|5684852.866141
N|XNYS|202609|UNMA|ROUND|50000|LNYNN|4|449566.41|20893|7523|13370|0|2496|7|4351|2196|4320|0|0|0|-0.088739|-0.004136|0.022107|0.00103|0.25407|0.011842|0.25407|0.011842|0.123696|0.005765|21.454882|0.374835|0.146067|0.006808|0.389683|13370|0.114384|1210.380681|0||0||||||||1500|11870|3|10943|10943|1210.380681
N|XNYS|202609|UNMA|ROUND|50000|LNYYN|28|2623429.17|120628|119045|1583|0|1583|0|0|0|0|0|0|0|0.095862|0.004426|0.060486|0.002793|0.060486|0.002793|0.060486|0.002793|0.051642|0.002384|21.65939|0.135648|0.077669|0.003586|0.57258|1583|0.028989|0.002241|0||0||||||||8800|1300|27|0|0|0.002241
N|XNYS|202609|UNMA|ROUND|50000|LYNYN|13|1302136.25|60444|42257|18187|0|18187|0|0|0|0|0|0|0|0.077863|0.003625|0.071825|0.003344|-0.047284|-0.002201|-0.050479|-0.00235|0.003488|0.000162|21.480578|0.156778|0.14907|0.00694|0.950837|2988|0.024796|0.030243|14999|0.018283|200|0.02|0.023789||||||11851|6236||||
N|XNYS|202609|UNOV|ODD|0|LNNNN|5|577.14|14|13|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000245|-0.01|-0.000245|0|0|0.01|0.000245|0.02|0.00049|40.835||||||||||||||||||||1|1|1|934766.991062
N|XNYS|202609|UNOV|ODD|0|LNYYN|4|454.26|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNOV|ODD|1000|LNYYN|6|16824.05|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNOV|ODD|250|LNNNN|11|6293.8|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|UNOV|ODD|250|LNYYN|1|743.58|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNOV|ROUND|1000|LNNNN|7|28852|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNOV|ROUND|1000|LNYYN|16|65868|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNOV|ROUND|1000|LYNYN|8|32985|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNOV|ROUND|10000|LNNYN|1|13685.1|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNOV|ROUND|10000|LNYYN|1|14375.88|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNOV|ROUND|10000|LYNYN|5|63437.21|1543|1536|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000244|41.065|0.07|0|0|0|7|0.035|0.014399|0||0||||||||300|0||||
N|XNYS|202609|UNOV|ROUND|20000|LNYYN|1|20445|500|499|1|0|1|0|0|0|0|0|0|0|0.01|0.000245|0.01|0.000245|0|0|-0.01|-0.000245|-0.02|-0.000489|40.885|0.13|0.01|0.000245|0.076923|1|0.06|0.014157|0||0||||||||500|0|1|0|0|0.014157
N|XNYS|202609|UNOV|ROUND|20000|LYNYN|1|28959|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNOV|ROUND|5000|LNNYN|1|8262|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNOV|ROUND|5000|LNYYN|6|40261.15|973|973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNOV|ROUND|5000|LYNYN|7|54129.58|1312|1312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNOV|ROUND|50000|LNNYN|1|81700|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNOV|ROUND|50000|LNYYN|1281|105670160|2562000|2562000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNP|ODD|1000|LNNNN|227467|544395835.22|1937991|1818451|119502|0|6938|7841|6316|22889|34566|18143|20030|2779|-0.047163|-0.000168|-0.038159|-0.000136|-0.006649|-0.000024|0.01445|0.000051|0.019272|0.000069|281.268155||||||||||||||||||||14450|226832|60268|40678.192084
N|XNYS|202609|UNP|ODD|1000|LNNYN|47676|115012533.04|410071|392397|17674|0|17674|0|0|0|0|0|0|0|-0.072367|-0.000259|-0.059149|-0.000212|-0.035339|-0.000126|-0.013562|-0.000049|0.005992|0.000021|279.389244||||||||||||||||||||2042|347|325|0.009578
N|XNYS|202609|UNP|ODD|1000|LNYNN|22637|53956068.21|192741|174526|18215|0|9365|2193|1307|2811|1821|531|152|35|0.057571|0.000206|0.051222|0.000184|0.041848|0.00015|0.041256|0.000148|0.010541|0.000038|278.796193|0.230494|0.07166|0.000257|0.310899|18215|0.079417|4054.981639|0||0||||||||18862|0|2070|28012|9018|4054.981639
N|XNYS|202609|UNP|ODD|1000|LNYYN|38969|95380202.58|338745|254178|84557|10|84557|10|0|0|0|0|0|0|0.067282|0.000239|0.06033|0.000215|0.036919|0.000131|0.035505|0.000126|0.050911|0.000181|281.044444|0.250879|0.101065|0.00036|0.402844|84567|0.074907|0.010699|0||0||||||||86964|0|9833|1436|1346|0.010699
N|XNYS|202609|UNP|ODD|1000|LYNNN|246|657810.4|2320|124|2157|39|2153|39|0|4|0|0|0|0|0.095355|0.000336|0.088215|0.000311|0.094326|0.000332|0.082441|0.00029|0.071416|0.000252|283.83724|0.167158|0.103115|0.000363|0.616868|1740|0.040414|0.014164|456|0.243889|0||||||||2196|0||||
N|XNYS|202609|UNP|ODD|1000|LYNYN|12879|32174283.69|114655|34616|79893|146|79874|157|8|0|0|0|0|0|0.093565|0.000334|0.087602|0.000313|0.06145|0.000219|0.047883|0.000171|0.082149|0.000293|280.183737|0.197597|0.142224|0.000508|0.719765|46020|0.049137|0.012406|31379|0.014309|2640|0.017136|0.008737||||||80811|0||||
N|XNYS|202609|UNP|ODD|1000|MXXNN|9|24148.51|85|0|73|12|73|12|0|0|0|0|0|0|0.079647|0.00028|0.086235|0.000304|0.100235|0.000353|0.204706|0.000721|-0.118471|-0.000417|284.079765|0.155529|0.085882|0.000302|0.552194|59|0.050169|0.019816|26|0.201859|0||||||||85|0||||
N|XNYS|202609|UNP|ODD|10000|LNNNN|25426|344741314.53|1230624|1082739|147558|0|7739|6696|5468|28271|45449|24633|26838|2464|-0.035544|-0.000126|-0.026686|-0.000095|0.009988|0.000036|0.021449|0.000076|0.052602|0.000187|281.216516||||||||||||||||||||3069|181431|62769|62838.195845
N|XNYS|202609|UNP|ODD|10000|LNNYN|52091|590649043.17|2083390|2061190|22200|0|22200|0|0|0|0|0|0|0|-0.0621|-0.000221|-0.053997|-0.000193|-0.03151|-0.000112|-0.000246|-0.000001|0.041241|0.000147|280.400511||||||||||||||||||||567|1059|1033|0.009921
N|XNYS|202609|UNP|ODD|10000|LNYNN|2113|27594018.34|98821|84708|14113|0|8172|1435|932|2219|862|228|234|31|0.053227|0.000191|0.05631|0.000202|0.033249|0.000119|-0.008301|-0.00003|-0.002252|-0.000008|278.866253|0.205931|0.068233|0.000245|0.331338|14113|0.068849|3288.559561|0||0||||||||14902|0|307|12000|4805|3288.559561
N|XNYS|202609|UNP|ODD|10000|LNYYN|50339|585728339.58|2066340|1918818|147474|48|147418|104|0|0|0|0|0|0|0.051713|0.000184|0.043089|0.000153|0.014751|0.000052|0.013587|0.000048|0.00856|0.00003|281.353836|0.234286|0.095383|0.000339|0.407121|147522|0.069452|0.01035|0||0||||||||170243|0|3608|2897|2858|0.01035
N|XNYS|202609|UNP|ODD|10000|LYNNN|59|854299.91|3055|0|3055|0|3055|0|0|0|0|0|0|0|0.101126|0.000362|0.084072|0.000301|0.100507|0.000359|0.131843|0.000471|0.416272|0.001489|279.655894|0.16198|0.115129|0.000412|0.710761|1918|0.037536|0.013936|1094|0.013658|43|0.01|0.090571||||||3055|0||||
N|XNYS|202609|UNP|ODD|10000|LYNYN|7077|99303737.64|353396|161237|191982|177|191754|405|0|0|0|0|0|0|0.073866|0.000263|0.063713|0.000227|0.041655|0.000148|0.00634|0.000023|0.001171|0.000004|280.840947|0.178888|0.144134|0.000513|0.805723|83139|0.041503|0.012614|102039|0.012662|6981|0.01596|0.009351||||||199287|0||||
N|XNYS|202609|UNP|ODD|20000|LNNNN|8876|204452019.54|725973|657640|67883|0|3306|2572|2082|14145|22366|12151|10257|1004|-0.033592|-0.000119|-0.02516|-0.000089|-0.002282|-0.000008|0.041882|0.000149|0.05066|0.00018|281.761505||||||||||||||||||||844|77597|27681|37810.752527
N|XNYS|202609|UNP|ODD|20000|LNNYN|2802|66069690.72|234829|223762|11067|0|11067|0|0|0|0|0|0|0|-0.061961|-0.000219|-0.055005|-0.000195|-0.052751|-0.000187|0.031377|0.000111|0.183931|0.000651|282.338243||||||||||||||||||||173|509|370|0.010137
N|XNYS|202609|UNP|ODD|20000|LNYNN|260|6056264.48|21608|15824|5784|0|4016|673|257|364|357|0|117|0|0.056312|0.000202|0.055055|0.000197|0.103347|0.00037|0.094611|0.000339|0.160809|0.000576|279.393793|0.235664|0.053667|0.000192|0.227727|5784|0.090998|1667.002219|0||0||||||||6024|0|70|2300|1157|1667.002219
N|XNYS|202609|UNP|ODD|20000|LNYYN|8922|201413083.77|714642|621869|92773|0|92773|0|0|0|0|0|0|0|0.055232|0.000196|0.054543|0.000193|0.019295|0.000068|0.011005|0.000039|-0.010284|-0.000036|282.113297|0.213515|0.118219|0.000419|0.553682|92773|0.047648|0.011274|0||0||||||||114261|0|1327|2594|2482|0.011274
N|XNYS|202609|UNP|ODD|20000|LYNNN|24|579048.81|2059|63|1996|0|1906|90|0|0|0|0|0|0|0.058863|0.00021|0.056743|0.000202|0.105651|0.000376|0.098402|0.00035|0.144088|0.000513|280.949426|0.130586|0.083838|0.000298|0.64201|1110|0.042032|0.03106|886|0.014053|0||||||||2059|0||||
N|XNYS|202609|UNP|ODD|20000|LYNYN|4276|102390102.73|363813|176551|187045|217|186826|338|0|98|0|0|0|0|0.075268|0.000267|0.06833|0.000243|0.034161|0.000121|0.024061|0.000085|-0.006866|-0.000024|281.445395|0.190861|0.160017|0.000569|0.838394|75435|0.039397|0.012905|105266|0.075131|6561|0.012795|0.005949||||||201468|0||||
N|XNYS|202609|UNP|ODD|250|LNNNN|64663|28816927.64|102395|80454|21938|0|1533|1164|915|3152|6356|3915|4505|398|-0.046922|-0.000166|-0.037389|-0.000133|-0.004016|-0.000014|0.008846|0.000031|0.007959|0.000028|282.147335||||||||||||||||||||14554|32587|10694|46668.947439
N|XNYS|202609|UNP|ODD|250|LNNYN|40544|22868772.21|81338|78569|2769|0|2769|0|0|0|0|0|0|0|-0.085381|-0.000305|-0.069704|-0.000249|-0.036793|-0.000131|-0.052676|-0.000188|0.198635|0.000709|280.110291||||||||||||||||||||1780|60|59|0.009986
N|XNYS|202609|UNP|ODD|250|LNYNN|7046|3400379.77|12144|9572|2572|0|1536|196|161|283|244|109|40|3|0.080241|0.000287|0.074172|0.000266|0.058561|0.00021|0.072617|0.00026|-0.203721|-0.00073|279.167457|0.286143|0.091392|0.000327|0.319392|2572|0.097376|2671.914596|0||0||||||||2583|0|1668|2313|894|2671.914596
N|XNYS|202609|UNP|ODD|250|LNYYN|36460|16012851.74|56906|42069|14833|4|14828|9|0|0|0|0|0|0|0.085444|0.000304|0.075653|0.000269|0.022004|0.000078|0.01738|0.000062|-0.147782|-0.000525|281.334021|0.283824|0.119002|0.000423|0.419283|14837|0.082411|0.010304|0||0||||||||14903|0|10030|324|317|0.010304
N|XNYS|202609|UNP|ODD|250|LYNNN|178|94996.02|336|5|323|8|319|9|3|0|0|0|0|0|0.080514|0.000285|0.065015|0.00023|0.087946|0.000311|0.07713|0.000273|0.221934|0.000785|282.725408|0.156073|0.090634|0.000321|0.58072|265|0.040868|0.014855|66|0.375448|0||||||||333|0||||
N|XNYS|202609|UNP|ODD|250|LYNYN|16804|6692580.44|23913|8433|15470|10|15466|14|0|0|0|0|0|0|0.10312|0.000369|0.098911|0.000354|0.075875|0.000271|0.076118|0.000272|0.12107|0.000433|279.601305|0.199286|0.137992|0.000494|0.692435|9213|0.052144|0.011603|5967|0.011822|300|0.019983|0.008579||||||15510|0||||
N|XNYS|202609|UNP|ODD|250|MXXNN|1|280.78|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63|0.002245|0.19|0.000677|280.595|0.37|0|0|0|1|0.185|0.020694|0||0||||||||1|0||||
N|XNYS|202609|UNP|ODD|5000|LNNNN|71320|511290985.44|1820798|1684357|136198|0|8008|8597|6834|27620|35621|21438|25143|2937|-0.043691|-0.000155|-0.032099|-0.000114|0.003291|0.000012|0.019464|0.000069|0.008999|0.000032|281.316776||||||||||||||||||||5779|199996|62148|47412.748649
N|XNYS|202609|UNP|ODD|5000|LNNYN|64306|449626177.4|1609215|1588020|21195|0|21195|0|0|0|0|0|0|0|-0.074621|-0.000268|-0.055838|-0.0002|-0.026955|-0.000097|0.000548|0.000002|0.034367|0.000123|278.911646||||||||||||||||||||884|423|354|0.008427
N|XNYS|202609|UNP|ODD|5000|LNYNN|6610|46923445.79|167743|148628|19115|0|10687|2392|999|2675|1622|500|220|20|0.062543|0.000225|0.048393|0.000174|0.044205|0.000159|0.031001|0.000111|0.061007|0.000219|278.127581|0.224212|0.077403|0.000278|0.34522|19115|0.073405|2588.66468|0||0||||||||20256|0|773|20978|7913|2588.66468
N|XNYS|202609|UNP|ODD|5000|LNYYN|61746|430553247.38|1540136|1424889|115247|0|115247|0|0|0|0|0|0|0|0.055043|0.000196|0.045316|0.000161|0.012233|0.000044|-0.012634|-0.000045|-0.004169|-0.000015|280.859975|0.244252|0.092534|0.000329|0.378846|115247|0.075859|0.009937|0||0||||||||126496|0|5011|2261|2235|0.009937
N|XNYS|202609|UNP|ODD|5000|LYNNN|141|1100176.63|3916|46|3703|167|3622|160|52|36|0|0|0|0|0.059817|0.000213|0.055868|0.000199|0.051217|0.000182|0.015248|0.000054|0.029677|0.000106|280.978118|0.151041|0.079773|0.000284|0.528151|2778|0.049642|0.035467|1092|1.94724|0||||||||3870|0||||
N|XNYS|202609|UNP|ODD|5000|LYNYN|6697|48326642.74|172075|69902|101929|244|101885|288|0|0|0|0|0|0|0.079808|0.000284|0.069898|0.000249|0.040422|0.000144|-0.00475|-0.000017|0.018643|0.000066|280.801617|0.18937|0.145635|0.000519|0.769048|51003|0.045097|0.012196|46821|0.015309|4349|0.015125|0.007204||||||104182|0||||
N|XNYS|202609|UNP|ROUND|20000|LNNNN|71914|2077758974.91|7364965|6249264|1112605|0|29224|58371|33622|162305|308642|238332|263123|18986|-0.042639|-0.000152|-0.030686|-0.000109|-0.000026|0|0.011852|0.000042|0.003485|0.000012|280.618704||||||||||||||||||||11529|1030695|400925|33319.327678
N|XNYS|202609|UNP|ROUND|20000|LNNYN|26492|783627929.7|2780707|2770534|10173|0|10043|130|0|0|0|0|0|0|-0.062863|-0.000224|-0.05756|-0.000205|-0.071402|-0.000255|-0.043078|-0.000154|-0.142375|-0.000508|280.229291||||||||||||||||||||281|2013|1539|0.009628
N|XNYS|202609|UNP|ROUND|20000|LNYNN|1137|33139803.8|117635|75888|41747|0|16334|4986|2322|6992|6371|2152|2590|0|0.051921|0.000185|0.042339|0.00015|0.045857|0.000163|0.047919|0.00017|0.045661|0.000162|281.337804|0.234407|0.062632|0.000223|0.267193|41747|0.085887|6052.841693|0||0||||||||43849|617|425|20179|8906|6052.841693
N|XNYS|202609|UNP|ROUND|20000|LNYYN|72613|2140617890.79|7608181|7502018|105963|200|105842|321|0|0|0|0|0|0|0.050748|0.00018|0.043848|0.000156|0.027836|0.000099|0.018582|0.000066|0.071803|0.000255|281.275568|0.213653|0.094562|0.000336|0.442594|106163|0.059546|0.012601|0||0||||||||193875|2888|1813|6641|5951|0.012601
N|XNYS|202609|UNP|ROUND|20000|LYNNN|260|7819958.54|27965|659|26982|324|26662|624|0|20|0|0|0|0|0.065981|0.000236|0.06692|0.000239|0.069253|0.000248|0.057016|0.000204|0.028175|0.000101|279.575983|0.147404|0.103912|0.000372|0.704948|15519|0.038562|0.01472|11382|1.262778|405|0.011481|0.221113||||||26750|762||||
N|XNYS|202609|UNP|ROUND|20000|LYNYN|21904|677948769.28|2410057|1346916|1061056|2085|1060297|2640|204|0|0|0|0|0|0.047803|0.00017|0.038415|0.000137|0.012642|0.000045|0.001463|0.000005|0.010309|0.000037|280.801059|0.166203|0.150138|0.000535|0.903342|290651|0.031536|0.01396|732099|0.015842|40391|0.015506|0.010981||||||1091052|44564||||
N|XNYS|202609|UNP|ROUND|200000|LNNNN|466|188276389.48|672941|397049|230413|0|14224|23124|17974|51350|70795|25941|23306|3699|-0.007317|-0.000026|0.007562|0.000027|0.040685|0.000146|0.091816|0.000329|0.052504|0.000188|278.866009||||||||||||||||||||190|186069|174799|27652.283159
N|XNYS|202609|UNP|ROUND|200000|LNNYN|5966|1607360511.08|5644711|5644500|211|0|211|0|0|0|0|0|0|0|-0.041848|-0.000152|-0.071848|-0.000262|-0.094739|-0.000345|-0.185024|-0.000674|-0.192559|-0.000701|274.707346||||||||||||||||||||13|0|0|0.011848
N|XNYS|202609|UNP|ROUND|200000|LNYNN|30|28453226.08|101213|66535|34678|0|8454|20939|2428|2013|844|0|0|0|-0.033668|-0.000119|-0.022514|-0.00008|0.020215|0.000072|0.017816|0.000063|-0.183058|-0.00065|281.805588|0.382224|0.145329|0.000516|0.38022|34678|0.118447|53.04276|0||0||||||||8613|26065|22|24550|23445|53.04276
N|XNYS|202609|UNP|ROUND|200000|LNYYN|9327|2863738017.14|10203909|10184174|19735|0|19735|0|0|0|0|0|0|0|0.049798|0.000177|-0.022305|-0.000079|-0.15208|-0.00054|-0.312884|-0.001112|-0.625494|-0.002223|281.417935|0.364723|0.15292|0.000543|0.419276|19735|0.105902|0.016202|0||0||||||||34989|7971|125|266|266|0.016202
N|XNYS|202609|UNP|ROUND|200000|LYNNN|12|4560500.88|16409|0|16073|336|7977|8331|101|0|0|0|0|0|0.1369|0.000493|0.15229|0.000548|0.134447|0.000484|-0.046028|-0.000166|0.024291|0.000087|277.967312|0.134363|0.158331|0.00057|1.178381|3022|0.025151|0.124922|6297|0.230809|7090|0.038456|0.38795||||||4238|5381||||
N|XNYS|202609|UNP|ROUND|200000|LYNYN|783|391865103.05|1409159|1087013|320245|1901|320245|1730|171|0|0|0|0|0|0.040923|0.000147|0.026317|0.000094|-0.014908|-0.000053|-0.012823|-0.000046|-0.038119|-0.000137|278.930127|0.132607|0.131997|0.000473|0.995398|62706|0.029882|0.030045|231193|0.021361|28247|0.062857|0.039224||||||257793|60729||||
N|XNYS|202609|UNP|ROUND|50000|LNNNN|7700|614660787.62|2189111|1578373|594017|0|12844|35728|18849|96569|190791|119009|111989|8238|-0.035704|-0.000127|-0.021368|-0.000076|0.001292|0.000005|0.013232|0.000047|0.022294|0.000079|280.942242||||||||||||||||||||2235|502812|348897|32872.769453
N|XNYS|202609|UNP|ROUND|50000|LNNYN|247135|37363853592.16|132656032|132646317|9715|0|9650|65|0|0|0|0|0|0|-0.068826|-0.000246|-0.064915|-0.000232|-0.050576|-0.000181|-0.017598|-0.000063|-0.005508|-0.00002|279.326041||||||||||||||||||||298|449|395|0.013328
N|XNYS|202609|UNP|ROUND|50000|LNYNN|180|14426926.31|51371|18020|33151|0|14461|10151|1305|1952|3991|574|717|0|0.040688|0.000146|0.052152|0.000187|0.049985|0.000179|0.010449|0.000037|0.062672|0.000224|279.57339|0.196951|0.067191|0.00024|0.341155|33151|0.06488|3434.617571|0||0||||||||23463|11362|122|13776|12008|3434.617571
N|XNYS|202609|UNP|ROUND|50000|LNYYN|185390|26912652982.3|96533243|96412602|120641|0|120641|0|0|0|0|0|0|0|0.066333|0.000238|0.038615|0.000138|-0.010175|-0.000036|-0.002245|-0.000008|-0.097261|-0.000349|278.958648|0.226314|0.109096|0.000391|0.482057|120641|0.058609|0.010542|0||0||||||||241999|22178|1350|4744|4389|0.010542
N|XNYS|202609|UNP|ROUND|50000|LYNNN|147|12516488.4|44949|178|42853|1918|41386|3024|304|57|0|0|0|0|0.073095|0.000262|0.071247|0.000256|0.084097|0.000302|0.060115|0.000216|-0.053857|-0.000193|278.467514|0.127829|0.092945|0.000334|0.727105|25445|0.031945|0.029344|17782|0.354998|1544|0.02069|0.313886||||||31880|11363||||
N|XNYS|202609|UNP|ROUND|50000|LYNYN|7987|630587982.43|2247499|1125631|1117727|4141|1117031|4837|0|0|0|0|0|0|0.036516|0.00013|0.025236|0.00009|0.009667|0.000034|-0.004563|-0.000016|0.019521|0.00007|280.509538|0.156019|0.144462|0.000515|0.925925|222539|0.032601|0.023143|853417|0.018562|45912|0.016821|0.02066||||||1083722|135249||||
N|XNYS|202609|UNP|ROUND|50000|MXXNN|1|140455|500|0|500|0|500|0|0|0|0|0|0|0|0.054|0.000192|0.044|0.000157|0.254|0.000904|0.254|0.000904|0.254|0.000904|280.96|0.1|0.044|0.000157|0.44|500|0.028|0.01559|0||0||||||||100|400||||
N|XNYS|202609|UNTY|ODD|0|LNNNN|1544|198825.31|3415|3326|89|0|1|0|0|4|16|10|31|27|-0.127865|-0.002181|-0.130337|-0.002223|-0.148876|-0.002539|-0.126854|-0.002163|-0.112809|-0.001924|58.635||||||||||||||||||||57|161|71|314014.356893
N|XNYS|202609|UNTY|ODD|0|LNNYN|11472|2674127.89|45145|44889|256|0|256|0|0|0|0|0|0|0|-0.226836|-0.003859|-0.228867|-0.003894|-0.250195|-0.004256|-0.092891|-0.00158|-0.183281|-0.003118|58.780313||||||||||||||||||||70|0|0|0.006364
N|XNYS|202609|UNTY|ODD|0|LNYNN|65|6329.72|107|79|28|0|23|0|2|0|2|0|1|0|0.091429|0.001552|0.091429|0.001552|0.06|0.001018|0.072857|0.001237|0.013571|0.00023|58.914821|0.3175|0.100357|0.001703|0.316085|28|0.108571|1878.297684|0||0||||||||28|0|21|10|9|1878.297684
N|XNYS|202609|UNTY|ODD|0|LNYYN|7645|1633460.24|27603|27172|431|0|431|0|0|0|0|0|0|0|0.089582|0.001521|0.024223|0.000411|0.062459|0.001061|-0.038608|-0.000656|-0.062599|-0.001063|58.886288|0.646497|0.125499|0.002131|0.194121|431|0.260499|0.00732|0||0||||||||439|0|156|1|1|0.00732
N|XNYS|202609|UNTY|ODD|0|LYNYN|247|25355.03|432|170|262|0|262|0|0|0|0|0|0|0|0.147405|0.002507|0.166412|0.002831|0.154542|0.002629|0.137252|0.002335|0.151794|0.002582|58.792443|0.421069|0.174847|0.002974|0.415247|234|0.137842|0.01167|28|0.009689|0||||||||262|0||||
N|XNYS|202609|UNTY|ODD|1000|LNNNN|506|1010932.78|17415|15518|1897|0|195|0|0|55|797|131|434|285|-0.032704|-0.000566|-0.044523|-0.000771|-0.059837|-0.001036|-0.016157|-0.00028|-0.026157|-0.000453|57.762396||||||||||||||||||||56|2122|1379|168418.671951
N|XNYS|202609|UNTY|ODD|1000|LNNYN|10881|15995895.83|278997|278294|703|0|703|0|0|0|0|0|0|0|-0.337055|-0.00583|-0.318848|-0.005515|-0.340612|-0.005892|-0.262233|-0.004536|-0.020384|-0.000353|57.811024||||||||||||||||||||26|0|0|0.005895
N|XNYS|202609|UNTY|ODD|1000|LNYNN|16|32228.74|553|351|202|0|21|79|0|0|0|20|82|0|0.021238|0.000361|0.021238|0.000361|0.024257|0.000413|0.052624|0.000895|-0.195446|-0.003324|58.792896|0.119752|0.041634|0.000708|0.347664|202|0.039059|36329.195128|0||0||||||||202|0|6|254|95|36329.195128
N|XNYS|202609|UNTY|ODD|1000|LNYYN|5051|7998549.79|139422|136942|2480|0|2480|0|0|0|0|0|0|0|0.069347|0.001198|0.060702|0.001048|0.041758|0.000721|0.024915|0.00043|0.047617|0.000822|57.898683|0.315173|0.08348|0.001442|0.26487|2480|0.115847|0.010434|0||0||||||||2811|0|75|101|101|0.010434
N|XNYS|202609|UNTY|ODD|1000|LYNYN|167|320893.27|5572|3891|1681|0|1681|0|0|0|0|0|0|0|0.158727|0.00274|0.162124|0.002799|0.190422|0.003287|0.156704|0.002705|0.101172|0.001747|57.923424|0.316449|0.221939|0.003832|0.701344|1199|0.066251|0.011715|482|0.009766|0||||||||1734|0||||
N|XNYS|202609|UNTY|ODD|250|LNNNN|1527|735382.14|12741|12186|555|0|17|14|9|20|102|49|215|129|-0.097207|-0.001666|-0.083369|-0.001429|-0.070486|-0.001208|-0.03955|-0.000678|-0.034234|-0.000587|58.355081||||||||||||||||||||60|959|490|245572.43907
N|XNYS|202609|UNTY|ODD|250|LNNYN|2715|886396.88|15534|15430|104|0|104|0|0|0|0|0|0|0|-0.055385|-0.000983|-0.075577|-0.001342|-0.079712|-0.001415|-0.085288|-0.001514|-0.083269|-0.001478|56.326058||||||||||||||||||||11|10|10|0.005574
N|XNYS|202609|UNTY|ODD|250|LNYNN|74|30801.73|546|478|68|0|18|0|0|0|25|7|18|0|0.023235|0.000413|0.025|0.000444|0.048529|0.000863|0.056912|0.001012|0.063088|0.001121|56.262206|0.212941|0.065882|0.001171|0.309392|68|0.073529|27387.852895|0||0||||||||78|0|7|153|72|27387.852895
N|XNYS|202609|UNTY|ODD|250|LNYYN|1479|581659.19|10172|9410|762|0|762|0|0|0|0|0|0|0|0.074094|0.001281|0.071837|0.001242|0.064252|0.001111|0.034199|0.000591|0.020354|0.000352|57.828392|0.332454|0.079068|0.001367|0.237832|762|0.126693|0.007969|0||0||||||||782|0|93|5|5|0.007969
N|XNYS|202609|UNTY|ODD|250|LYNYN|138|65781.96|1139|513|626|0|626|0|0|0|0|0|0|0|0.111118|0.001893|0.106709|0.001818|0.093514|0.001594|0.083003|0.001414|0.088626|0.00151|58.684601|0.287316|0.174217|0.002969|0.606361|509|0.069548|0.01108|117|0.007755|0||||||||626|0||||
N|XNYS|202609|UNTY|ODD|5000|LNNNN|11|59622.39|1008|920|88|0|88|0|0|0|0|0|0|0|0.03|0.000517|0.03|0.000517|0.04|0.000689|-0.21|-0.003618|-0.36|-0.006203|58.04||||||||||||||||||||1|0|0|0.050434
N|XNYS|202609|UNTY|ODD|5000|LNNYN|39|212207.04|3598|3598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNTY|ODD|5000|LNYYN|82|454625.53|7693|7597|96|0|96|0|0|0|0|0|0|0|-0.028125|-0.000483|-0.026042|-0.000448|-0.034375|-0.000591|0.19375|0.00333|0.335208|0.005761|58.185938|0.333125|0.146667|0.002521|0.440275|96|0.093229|0.009225|0||0||||||||275|0|3|0|0|0.009225
N|XNYS|202609|UNTY|ODD|5000|LYNYN|10|53016.61|899|535|364|0|364|0|0|0|0|0|0|0|-0.037418|-0.000634|-0.017637|-0.000299|-0.047308|-0.000802|0.039231|0.000665|-0.022253|-0.000377|58.976346|0.162692|0.127527|0.002162|0.783857|180|0.035556|0.017931|184|0.010784|0||||||||364|0||||
N|XNYS|202609|UNTY|ROUND|10000|LNNNN|29|353454.35|6021|5741|280|0|0|0|0|0|0|200|0|80|-0.057143|-0.000959|-0.057143|-0.000959|-0.31|-0.005203|0.08|0.001343|-0.501429|-0.008417|59.575714||||||||||||||||||||2|103|85|327096.704669
N|XNYS|202609|UNTY|ROUND|10000|LNNYN|31|381439.78|6426|6386|40|0|40|0|0|0|0|0|0|0|-0.49|-0.008387|0.51|0.008729|0.18|0.003081|0|0|-0.88|-0.015062|58.425||||||||||||||||||||1|1|1|0.013248
N|XNYS|202609|UNTY|ROUND|10000|LNYNN|1|11150|200|0|200|0|200|0|0|0|0|0|0|0|-0.25|-0.004467|-0.25|-0.004467|-0.04|-0.000715|-0.04|-0.000715|0.13|0.002323|55.965|0.51|0.43|0.007683|0.843137|200|0.04|0.073672|0||0||||||||200|0|1|0|0|0.073672
N|XNYS|202609|UNTY|ROUND|10000|LNYYN|28|402438.29|6934|6934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNTY|ROUND|10000|LYNYN|79|1076050.67|18356|18036|320|0|320|0|0|0|0|0|0|0|0.081937|0.001396|0.121|0.002062|0.102562|0.001748|-0.104|-0.001772|-0.01275|-0.000217|58.674844|0.253438|0.188812|0.003218|0.745006|140|0.073857|0.030893|180|0.028717|0||||||||485|0||||
N|XNYS|202609|UNTY|ROUND|20000|LNNNN|2|71040|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNTY|ROUND|20000|LNNYN|3|74831.4|1260|1260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNTY|ROUND|20000|LNYYN|2321|46518858.79|797684|797684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNTY|ROUND|20000|LYNYN|4|120686.38|2056|1956|100|0|100|0|0|0|0|0|0|0|0.92|0.01565|0.91|0.01548|0.96|0.016331|0.77|0.013099|0.24|0.004083|58.785|1.21|1.01|0.017181|0.834711|100|0.1|0.020022|0||0||||||||200|0||||
N|XNYS|202609|UNTY|ROUND|5000|LNNNN|164|1020188.87|17431|16566|865|0|100|0|94|0|0|0|371|300|0.015549|0.000262|0.001191|0.00002|-0.014844|-0.00025|-0.006566|-0.000111|-0.014231|-0.00024|59.299012||||||||||||||||||||8|634|449|438926.402664
N|XNYS|202609|UNTY|ROUND|5000|LNNYN|13835|81445899.7|1384107|1383884|223|0|223|0|0|0|0|0|0|0|0.191749|0.003417|0.192691|0.003433|0.003812|0.000068|0.004081|0.000073|-0.119283|-0.002125|56.121749||||||||||||||||||||4|0|0|0.008668
N|XNYS|202609|UNTY|ROUND|5000|LNYNN|1|5545|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNTY|ROUND|5000|LNYYN|5131|30028314.17|514538|512889|1649|0|1649|0|0|0|0|0|0|0|0.140285|0.002415|0.126549|0.002179|0.084433|0.001454|0.018945|0.000326|-0.003335|-0.000057|58.077168|0.425713|0.164694|0.002836|0.386866|1649|0.130509|0.010639|0||0||||||||3602|0|36|5|5|0.010639
N|XNYS|202609|UNTY|ROUND|5000|LYNYN|240|1406341.6|24579|22883|1696|0|1696|0|0|0|0|0|0|0|0.107423|0.001811|0.094434|0.001592|0.116975|0.001972|-0.009894|-0.000167|0.06714|0.001132|59.313762|0.404316|0.269346|0.004541|0.666176|789|0.145063|0.012454|907|0.007469|0||||||||1652|99||||
N|XNYS|202609|UNX|ODD|0|LNNNN|13|1390.04|52|47|5|0|0|0|0|3|2|0|0|0|-0.036|-0.001603|-0.008|-0.000356|-0.182|-0.008102|3.29|0.146457|1.432|0.063746|22.464||||||||||||||||||||3|3|0|2641.136685
N|XNYS|202609|UNX|ODD|0|LNNYN|22|1215.39|51|48|3|0|3|0|0|0|0|0|0|0|-0.07|-0.003368|-0.07|-0.003368|-0.07|-0.003368|-0.15|-0.007217|-0.05|-0.002406|20.785||||||||||||||||||||1|0|0|0.014034
N|XNYS|202609|UNX|ODD|0|LNYNN|1|62.25|3|0|3|0|0|3|0|0|0|0|0|0|0.07|0.003368|0.07|0.003368|0.07|0.003368|0.15|0.007217|0.05|0.002406|20.785|0.15|0.07|0.003368|0.466667|3|0.04|0.47279|0||0||||||||3|0|1|0|0|0.47279
N|XNYS|202609|UNX|ODD|0|LNYYN|12|1157.82|45|35|10|0|10|0|0|0|0|0|0|0|0.018|0.000804|0.004|0.000179|0.241|0.010761|-4.425|-0.19758|-1.586|-0.070816|22.396|0.232|0.048|0.002143|0.206897|10|0.092|0.012437|0||0||||||||17|0|4|0|0|0.012437
N|XNYS|202609|UNX|ODD|1000|LNNYN|23|67811|815|815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNX|ODD|1000|LNYYN|8|18364.28|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNX|ODD|250|LNNNN|5|2042.97|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|UNX|ODD|250|LNNYN|9|7612.46|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNX|ODD|250|LNYYN|9|7243.66|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNX|ODD|5000|LNNYN|3|16616.4|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNX|ODD|5000|LNYYN|4|30101.23|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNX|ODD|5000|LYNYN|1|8416.2|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNX|ROUND|1000|LNNYN|7|21472.3|915|915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNX|ROUND|1000|LNYYN|32|88594.91|3773|3773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNX|ROUND|1000|LYNYN|17|41857.52|1858|1858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UNX|ROUND|10000|LNNYN|4|50439.3|1694|1694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNX|ROUND|10000|LNYYN|46|627235.78|22775|22775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNX|ROUND|20000|LNNYN|1|21661.8|948|948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNX|ROUND|20000|LNYYN|15|366332.44|13044|13044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UNX|ROUND|5000|LNNYN|4|27412.82|1159|1159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UNX|ROUND|5000|LNYYN|60|424721.23|16662|16588|74|0|74|0|0|0|0|0|0|0|0.1|0.003929|0.23|0.009037|0.21|0.008251|0.11|0.004322|0.21|0.008251|25.45|0.28|0.1|0.003929|0.357143|74|0.09|0.006848|0||0||||||||322|0|1|0|0|0.006848
N|XNYS|202609|UNX|ROUND|50000|LNYYN|2|108481.42|4227|4227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UOCT|ODD|0|LNNNN|14|1393.28|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|UOCT|ODD|0|LNNYN|1|84.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UOCT|ODD|0|LNYYN|1|84.26|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UOCT|ODD|1000|LNNYN|3|6261.06|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UOCT|ODD|1000|LNYYN|40|126675.73|2997|2997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UOCT|ODD|250|LNNYN|3|2537.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UOCT|ODD|250|LNYYN|15|7082.79|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UOCT|ROUND|1000|LNNNN|12|50811|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|UOCT|ROUND|1000|LNNYN|406|1719352|40600|40600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UOCT|ROUND|1000|LNYYN|649|2750000.6|64985|64785|200|0|200|0|0|0|0|0|0|0|0.025|0.00059|0.025|0.00059|0.025|0.00059|0.025|0.00059|0.01|0.000236|42.3525|0.065|0.025|0.00059|0.384615|200|0.02|0.009243|0||0||||||||200|0|2|0|0|0.009243
N|XNYS|202609|UOCT|ROUND|1000|LYNYN|79|333949.58|7918|7818|100|0|100|0|0|0|0|0|0|0|0.02|0.000472|0.02|0.000472|0.02|0.000472|0.02|0.000472|0.02|0.000472|42.34|0.04|0.04|0.000945|1|0|||100|0.00017|0||||||||100|0||||
N|XNYS|202609|UOCT|ROUND|10000|LNNYN|1|12741.33|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UOCT|ROUND|10000|LNYYN|21|314547|7469|7469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UOCT|ROUND|10000|LYNYN|72|1027566.61|24349|24049|300|0|300|0|0|0|0|0|0|0|0.03|0.000708|0.03|0.000708|0.03|0.000708|0.03|0.000708|0|0|42.35|0.06|0.06|0.001417|1|0|||300|0.019822|0||||||||200|100||||
N|XNYS|202609|UOCT|ROUND|20000|LNYYN|49|1899726.68|44892|44892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UOCT|ROUND|20000|LYNYN|79|2497950.79|59093|59093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UOCT|ROUND|5000|LNNYN|85|558059.37|13179|13179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UOCT|ROUND|5000|LNYYN|88|605096.66|14334|14234|100|0|100|0|0|0|0|0|0|0|0.05|0.001187|0.05|0.001187|0.05|0.001187|0.05|0.001187|0.06|0.001424|42.125|0.07|0.05|0.001187|0.714286|100|0.01|0.016345|0||0||||||||200|0|1|0|0|0.016345
N|XNYS|202609|UOCT|ROUND|5000|LYNYN|91|706837.36|16738|16738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UOCT|ROUND|50000|LNYYN|26|1473488|34800|34800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UOCT|ROUND|50000|LYNYN|6|438548|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UONE|ODD|0|LNNNN|146|3958.72|882|876|6|0|0|5|0|0|0|0|1|0|-0.155|-0.035287|-0.146667|-0.03339|-0.135|-0.030734|-0.128333|-0.029216|-0.078333|-0.017833|4.3925||||||||||||||||||||2|23|7|36481.577586
N|XNYS|202609|UONE|ODD|0|LNNYN|1031|28488.42|6392|6392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UONE|ODD|0|LNYYN|153|5696.11|1303|1286|12|5|12|5|0|0|0|0|0|0|0.101765|0.02393|0.095882|0.022547|0.091765|0.021578|0.089412|0.021025|0.054118|0.012726|4.252647|0.251176|0.160588|0.037762|0.639344|17|0.045294|0.255212|0||0||||||||36|0|4|5|5|0.255212
N|XNYS|202609|UONE|ODD|0|LYNYN|29|767.35|186|86|100|0|100|0|0|0|0|0|0|0|0.068|0.016739|0.0776|0.019102|0.0776|0.019102|0.0775|0.019078|0.077|0.018955|4.0623|0.0806|0.072|0.017724|0.8933|20|0.0215|0.012656|80|0.014148|0||||||||100|0||||
N|XNYS|202609|UONE|ODD|250|LNNYN|4|1397.07|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UONE|ODD|250|LNYYN|18|6003.9|1383|1383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UONE|ODD|250|LYNYN|1|274.03|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UONE|ROUND|1000|LNNYN|5|9735.49|2161|2161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UONE|ROUND|1000|LNYYN|19|33668.14|7414|7414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UONE|ROUND|1000|LYNYN|3|4581|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UONE|ROUND|10000|LNNNN|1|10000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UONE|ROUND|10000|LNYYN|1|11509.25|2423|2423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UONE|ROUND|20000|LNNNN|2|40500|10000|9920|80|0|0|57|0|0|0|0|7|16|-0.068875|-0.017055|-0.08025|-0.019871|-0.08025|-0.019871|-0.08025|-0.019871|-0.08025|-0.019871|4.0385||||||||||||||||||||2|144|87|1339109.623574
N|XNYS|202609|UONE|ROUND|250|LNNNN|3|2279.99|487|487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UONE|ROUND|250|LNNYN|25|13879.83|3190|3190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UONE|ROUND|250|LNYYN|174|99118.36|22357|22357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UONE|ROUND|250|LYNYN|19|11087.01|2442|2442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UONE|ROUND|5000|LNNNN|19|176717.93|37689|37689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UONE|ROUND|5000|LNNYN|1|6580|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UONEK|ODD|0|LNNNN|208|7604.07|1863|1854|9|0|0|0|0|0|0|0|9|0|-0.365556|-0.086431|-0.365556|-0.086431|-0.098889|-0.023381|-0.205556|-0.048601|-0.205556|-0.048601|4.229444||||||||||||||||||||2|29|7|70805.676467
N|XNYS|202609|UONEK|ODD|0|LNNYN|2560|58875.73|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UONEK|ODD|0|LNYNN|2|85.7|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UONEK|ODD|0|LNYYN|3373|27495.92|6917|6916|1|0|1|0|0|0|0|0|0|0|0.33|0.080586|0.33|0.080586|0.33|0.080586|0.33|0.080586|0.33|0.080586|4.095|0.39|0.33|0.080586|0.846154|1|0.03|0.014244|0||0||||||||1|0|1|0|0|0.014244
N|XNYS|202609|UONEK|ODD|0|LYNYN|22|1515.92|404|396|8|0|8|0|0|0|0|0|0|0|0.37|0.087161|0.37|0.087161|0.07|0.01649|0.19|0.044759|0.19|0.044759|4.245|0.37|0.37|0.087161|1|0|||8|0.014315|0||||||||8|0||||
N|XNYS|202609|UONEK|ODD|250|LNNNN|1|360.36|91|0|91|0|0|0|0|0|0|0|0|91|-0.12|-0.029703|-0.12|-0.029703|-0.12|-0.029703|-0.12|-0.029703|-0.14|-0.034653|4.04||||||||||||||||||||1|0|0|477981.022863
N|XNYS|202609|UONEK|ODD|250|LNNYN|6|1917.72|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UONEK|ODD|250|LNYYN|13|4234.96|1090|1090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UONEK|ODD|250|LYNYN|12|3255.74|872|781|91|0|91|0|0|0|0|0|0|0|0.12|0.029703|0.12|0.029703|0.12|0.029703|0.12|0.029703|0.14|0.034653|4.04|0.16|0.16|0.039604|1|0|||91|0.012844|0||||||||91|0||||
N|XNYS|202609|UONEK|ROUND|1000|LNNYN|5|9372.78|2498|2498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UONEK|ROUND|1000|LNYYN|4|10889.67|2939|2939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UONEK|ROUND|1000|LYNYN|1|1248|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UONEK|ROUND|250|LNNYN|46|19119.06|4940|4940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UONEK|ROUND|250|LNYYN|196|83155.49|20491|20491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UONEK|ROUND|250|LYNYN|14|5398.53|1423|1423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UONEK|ROUND|5000|LNYYN|2|12179.44|3346|3346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UP|ODD|0|LNNNN|6810|505653.97|135721|108962|26633|0|630|990|1178|1474|2551|2929|13009|3872|0.007463|0.002005|0.006724|0.001806|0.006821|0.001832|0.010698|0.002874|0.010935|0.002937|3.722742||||||||||||||||||||1252|24225|15734|258202.094372
N|XNYS|202609|UP|ODD|0|LNNYN|9150|1201584.93|313694|312335|1359|0|1359|0|0|0|0|0|0|0|-0.018727|-0.005265|-0.017417|-0.004896|-0.018918|-0.005318|-0.013068|-0.003674|-0.023576|-0.006628|3.557196||||||||||||||||||||55|41|41|0.008578
N|XNYS|202609|UP|ODD|0|LNYNN|147|7943.59|2117|1253|864|0|633|27|38|0|37|3|25|101|0.005185|0.001384|0.005428|0.001449|0.00625|0.001668|0.00603|0.00161|0.008715|0.002326|3.746418|0.034988|0.005718|0.001526|0.163414|864|0.014635|888366.278599|0||0||||||||864|0|51|502|318|888366.278599
N|XNYS|202609|UP|ODD|0|LNYYN|9439|1275264|338177|318131|20046|0|20046|0|0|0|0|0|0|0|-0.00152|-0.000408|-0.002496|-0.00067|-0.002621|-0.000703|0.001871|0.000502|0.001675|0.000449|3.726203|0.03505|0.003688|0.00099|0.105206|20046|0.015681|0.009474|0||0||||||||23852|0|774|201|201|0.009474
N|XNYS|202609|UP|ODD|0|LYNNN|14|1252.98|328|27|301|0|233|0|12|0|0|56|0|0|0.026146|0.006915|0.022724|0.00601|-0.00113|-0.000299|-0.009037|-0.00239|-0.034153|-0.009033|3.781096|0.025515|0.021262|0.005623|0.833333|66|0.009697|0.005161|235|6267.00945|0||||||||301|0||||
N|XNYS|202609|UP|ODD|0|LYNYN|2751|311145.16|84603|58455|26148|0|26148|0|0|0|0|0|0|0|0.006735|0.001812|0.007154|0.001924|0.006984|0.001879|0.006411|0.001725|0.0047|0.001264|3.717584|0.026481|0.021404|0.005758|0.808284|6123|0.011454|0.011543|19709|0.01054|316|0.011899|0.006138||||||26897|0||||
N|XNYS|202609|UP|ODD|250|LNNNN|563|176665.05|45068|35531|9465|0|151|278|233|352|1170|1181|4619|1481|0.006721|0.001748|0.006639|0.001727|0.007831|0.002037|0.007297|0.001898|0.000324|0.000084|3.844443||||||||||||||||||||125|8679|6557|190460.748575
N|XNYS|202609|UP|ODD|250|LNNYN|102|30140.13|7610|7373|237|0|237|0|0|0|0|0|0|0|-0.023291|-0.005764|-0.015274|-0.00378|-0.015274|-0.00378|-0.009156|-0.002266|-0.008017|-0.001984|4.040865||||||||||||||||||||3|0|0|0.01265
N|XNYS|202609|UP|ODD|250|LNYNN|19|5982.16|1540|478|1062|0|717|0|15|78|0|72|180|0|0.009218|0.002318|0.008531|0.002145|0.00935|0.002351|0.01048|0.002635|0.025556|0.006425|3.977467|0.031921|0.005612|0.001411|0.175811|1062|0.013154|24040.15822|0||0||||||||1062|0|13|377|87|24040.15822
N|XNYS|202609|UP|ODD|250|LNYYN|591|179494.49|46281|42033|4248|0|4248|0|0|0|0|0|0|0|-0.002608|-0.00068|-0.002794|-0.000729|-0.004795|-0.00125|-0.004543|-0.001185|-0.007585|-0.001978|3.834653|0.033661|0.005075|0.001324|0.15078|4248|0.014293|0.010953|0||0||||||||4852|0|62|42|42|0.010953
N|XNYS|202609|UP|ODD|250|LYNNN|1|288.8|76|0|76|0|76|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00527|-0.02|-0.00527|-0.02|-0.00527|3.795|0.01|0|0|0|76|0.005|0.015141|0||0||||||||76|0||||
N|XNYS|202609|UP|ODD|250|LYNYN|340|105133.67|27318|15707|11611|0|11611|0|0|0|0|0|0|0|0.002684|0.000694|0.002935|0.000759|0.000721|0.000187|-0.000613|-0.000159|0.001635|0.000423|3.865231|0.026557|0.023354|0.006042|0.87939|1724|0.011668|0.010576|9811|0.011079|76|0.02|0.000172||||||12246|0||||
N|XNYS|202609|UP|ROUND|1000|LNNNN|432|740145.29|187556|150354|34947|0|3384|2696|4134|3353|5072|2231|6038|8039|0.000544|0.000143|0.000339|0.000089|0.010253|0.002701|0.016385|0.004316|0.014934|0.003934|3.796411||||||||||||||||||||88|26406|20783|300213.631227
N|XNYS|202609|UP|ROUND|1000|LNNYN|443|706915.15|184824|184824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|169|169|
N|XNYS|202609|UP|ROUND|1000|LNYNN|26|54666.66|14591|4981|9610|0|4622|300|115|2097|100|0|1436|940|0.01227|0.003225|0.011021|0.002896|0.010555|0.002774|0.010145|0.002666|-0.002225|-0.000585|3.804996|0.032991|0.005917|0.001555|0.179346|9610|0.013537|113846.522103|0||0||||||||6826|3223|19|2469|2067|113846.522103
N|XNYS|202609|UP|ROUND|1000|LNYYN|1108|1746531.83|454555|453010|1545|0|1545|0|0|0|0|0|0|0|0.002466|0.000611|0.000628|0.000156|0.005294|0.001312|-0.026621|-0.006599|-0.004039|-0.001001|4.034068|0.055735|0.027845|0.006902|0.499594|1545|0.013945|0.017673|0||0||||||||4292|384|13|0|0|0.017673
N|XNYS|202609|UP|ROUND|1000|LYNNN|2|3600|1000|0|912|88|812|188|0|0|0|0|0|0|0.02424|0.006762|0.01924|0.005367|0.01924|0.005367|-0.06076|-0.016948|-0.04076|-0.01137|3.585|0.03|0.01924|0.005367|0.641333|300|0.017933|0.177494|700|0.148545|0||||||||500|500||||
N|XNYS|202609|UP|ROUND|1000|LYNYN|565|967475.75|257688|134506|120791|2391|120791|2391|0|0|0|0|0|0|-0.002348|-0.000625|-0.001452|-0.000387|-0.003185|-0.000848|-0.005598|-0.001491|-0.004234|-0.001127|3.754975|0.026092|0.023912|0.006368|0.916416|13328|0.012015|0.034618|107451|0.027755|2403|0.010741|0.004834||||||125052|7566||||
N|XNYS|202609|UP|ROUND|10000|LNNNN|9|124827.44|32508|25680|6631|0|0|71|0|423|0|0|6137|0|-0.030484|-0.008259|-0.026507|-0.007182|-0.026507|-0.007182|-0.026096|-0.00707|-0.052487|-0.014221|3.690878||||||||||||||||||||4|6967|6956|173645.967581
N|XNYS|202609|UP|ROUND|10000|LNNYN|12|170700.8|42535|42535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UP|ROUND|10000|LNYYN|17|240831.61|58438|58438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UP|ROUND|10000|LYNYN|27|412907.21|97485|93013|4472|0|4472|0|0|0|0|0|0|0|-0.006331|-0.001583|-0.0136|-0.0034|0.073848|0.018461|0.057829|0.014456|0.067632|0.016907|4.000202|0.032247|0.031545|0.007886|0.978226|157|0.01|0.000291|4315|0.002723|0||||||||4100|584||||
N|XNYS|202609|UP|ROUND|20000|LNNNN|2|50484|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
N|XNYS|202609|UP|ROUND|20000|LNYNN|2|72831.15|17745|0|17745|0|9048|8697|0|0|0|0|0|0|-0.013483|-0.003293|-0.003483|-0.000851|-0.129096|-0.031531|-0.13629|-0.033288|-0.161167|-0.039365|4.094197|0.062561|0.042552|0.010393|0.680169|17745|0.010005|0.239246|0||0||||||||300|17445|2|8535|8535|0.239246
N|XNYS|202609|UP|ROUND|20000|LYNYN|4|110756.18|26041|12785|13256|0|13256|0|0|0|0|0|0|0|0.05943|0.01443|0.054451|0.013221|-0.005576|-0.001354|0.033543|0.008144|0.018871|0.004582|4.1186|0.010302|0.010302|0.002501|1|0|||13256|0.00038|0||||||||13256|0||||
N|XNYS|202609|UP|ROUND|200000|LNNNN|1|213967.34|59107|59107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UP|ROUND|200000|LNYNN|2|436714.94|118191|59084|59107|0|9514|32848|0|466|16279|0|0|0|-0.034717|-0.00937|-0.020054|-0.005413|0.069633|0.018794|0.059641|0.016098|0.139641|0.03769|3.704981|0.07|0.04968|0.013409|0.709713|59107|0.01016|1447.035144|0||0||||||||500|58984|2|44877|44807|1447.035144
N|XNYS|202609|UP|ROUND|250|LNNNN|13075|5034145.76|1341163|1210439|128696|0|3683|4172|2578|5119|17826|16887|55356|23075|0.002995|0.000791|0.002484|0.000656|0.003468|0.000915|0.006796|0.001794|0.007924|0.002092|3.788294||||||||||||||||||||1365|117736|79333|185394.687775
N|XNYS|202609|UP|ROUND|250|LNNYN|2299|1237308.12|324560|324154|406|0|406|0|0|0|0|0|0|0|-0.023941|-0.0061|-0.035764|-0.009113|-0.03697|-0.00942|-0.115788|-0.029504|-0.119901|-0.030552|3.924495||||||||||||||||||||7|0|0|0.005296
N|XNYS|202609|UP|ROUND|250|LNYNN|305|120082.45|31715|24059|7656|0|1858|1695|674|1119|523|467|1209|111|0.002491|0.000654|0.002552|0.00067|0.00671|0.001762|0.008979|0.002358|0.007855|0.002063|3.807913|0.026174|0.002725|0.000716|0.104097|7656|0.011725|28151.36094|0||0||||||||8229|150|76|5640|4579|28151.36094
N|XNYS|202609|UP|ROUND|250|LNYYN|2293|1398554.02|367670|360801|6769|100|6769|100|0|0|0|0|0|0|-0.002861|-0.000756|-0.001122|-0.000297|-0.007675|-0.002028|-0.013845|-0.003658|-0.007259|-0.001918|3.784496|0.034254|0.005895|0.001558|0.172086|6869|0.01418|0.022747|0||0||||||||9864|215|87|187|172|0.022747
N|XNYS|202609|UP|ROUND|250|LYNNN|16|7416.7|2026|500|1526|0|1326|200|0|0|0|0|0|0|0.012818|0.003466|0.012163|0.003288|0.016592|0.004486|0.012661|0.003423|0.003486|0.000943|3.698526|0.028034|0.024299|0.00657|0.86676|385|0.01|0.013606|1041|0.051957|100|0.01|0.026728||||||1426|0||||
N|XNYS|202609|UP|ROUND|250|LYNYN|1890|1001428.93|268258|149456|118740|62|118740|62|0|0|0|0|0|0|-0.004681|-0.001262|-0.004713|-0.00127|-0.006585|-0.001775|-0.01051|-0.002833|-0.013416|-0.003616|3.709864|0.026562|0.023835|0.006425|0.897336|14526|0.012251|0.014249|102968|0.013893|1308|0.012217|0.01309||||||123797|4771||||
N|XNYS|202609|UP|ROUND|5000|LNNNN|24|151406.61|37641|30645|6996|0|0|503|1100|0|274|619|2592|1908|-0.002837|-0.000764|-0.001771|-0.000477|-0.000027|-0.000007|-0.005752|-0.001548|-0.004029|-0.001084|3.71563||||||||||||||||||||5|6004|4401|2516234.858693
N|XNYS|202609|UP|ROUND|5000|LNNYN|9|62311|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UP|ROUND|5000|LNYNN|2|14882.5|3750|1750|2000|0|0|0|0|0|2000|0|0|0|0.02|0.005556|0.02|0.005556|0|0|0|0|0|0|3.6|0.02|0|0|0|2000|0.01|7829.625329|0||0||||||||400|1600|1|1106|1106|7829.625329
N|XNYS|202609|UP|ROUND|5000|LNYYN|21|148406.58|39665|38640|1025|0|1025|0|0|0|0|0|0|0|0.001454|0.000401|0.002254|0.000622|0.008117|0.00224|0.012615|0.003481|0.039522|0.010907|3.623673|0.024654|0.003083|0.000851|0.125049|1025|0.010785|0.005067|0||0||||||||1400|100|6|0|0|0.005067
N|XNYS|202609|UP|ROUND|5000|LYNYN|34|243598.75|60348|44766|15582|0|15582|0|0|0|0|0|0|0|-0.001948|-0.000496|-0.008138|-0.002071|0.047199|0.012009|0.043263|0.011008|0.02049|0.005213|3.930179|0.022697|0.022694|0.005774|0.999859|5|0.005|0.025667|15577|0.006098|0||||||||15192|488||||
N|XNYS|202609|UP|ROUND|50000|LNNNN|4|335397.75|87835|87835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|199|141|
N|XNYS|202609|UP|ROUND|50000|LYNYN|4|315636.6|83168|36362|46806|0|46806|0|0|0|0|0|0|0|0.033141|0.00886|0.014869|0.003975|-0.063596|-0.017003|-0.065388|-0.017482|-0.141636|-0.037868|3.740276|0.012512|0.011379|0.003042|0.909436|1652|0.016053|0.02795|45154|0.010609|0||||||||45054|1752||||
N|XNYS|202609|UPAL|ODD|0|LNNNN|19|629.53|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPAL|ODD|0|LNNYN|9|539.69|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPAL|ODD|0|LNYYN|21|1417.42|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPAL|ODD|1000|LNYYN|5|7066.35|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPAL|ODD|250|LNNYN|2|1338.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPAL|ODD|250|LNYYN|15|8796.05|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPAL|ROUND|1000|LNYYN|5|13947.64|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPAL|ROUND|1000|LYNYN|2|5027.25|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPAL|ROUND|5000|LNYYN|3|22159.52|1082|1082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPAL|ROUND|5000|LYNYN|1|6993|300|200|100|0|100|0|0|0|0|0|0|0|0.14|0.006027|0.14|0.006027|0.14|0.006027|0.14|0.006027|0.16|0.006888|23.23|0.16|0.14|0.006027|0.875|100|0.01|0.013503|0||0||||||||100|0||||
N|XNYS|202609|UPAR|ODD|0|LNNNN|4|158.36|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPAR|ODD|0|LNNYN|1|16.03|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPAR|ODD|0|LNYYN|57|7744.72|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPAR|ODD|0|LYNYN|17|3348.41|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPAR|ODD|1000|LNYYN|1|1192.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPAR|ODD|250|LNYYN|18|5995.62|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPAR|ODD|250|LYNYN|7|1920.62|128|92|36|0|36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.01|0.01|0|0|0|36|0.005|0.013897|0||0||||||||36|0||||
N|XNYS|202609|UPAR|ROUND|1000|LNNYN|3|10409.94|682|682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPAR|ROUND|1000|LNYYN|16|40618.77|2611|2611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPAR|ROUND|1000|LYNYN|10|27164.3|1752|1752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPAR|ROUND|10000|LNNYN|2|26768|1688|1688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPAR|ROUND|10000|LNYYN|2|28991.8|1879|1879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPAR|ROUND|10000|LYNYN|1|15820|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPAR|ROUND|5000|LNNYN|1|7714.08|487|487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPAR|ROUND|5000|LNYYN|8|47770.24|3072|3072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPAR|ROUND|5000|LYNYN|2|15926|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPB|ODD|0|LNNNN|7083|677793.1|121842|112666|9176|0|272|422|549|828|1116|1064|3980|945|0.002923|0.000521|0.002516|0.000449|0.003129|0.000558|0.004649|0.000829|0.0022|0.000392|5.608336||||||||||||||||||||631|20627|12176|123258.35171
N|XNYS|202609|UPB|ODD|0|LNNYN|11023|1407008.08|247588|246385|1203|0|1203|0|0|0|0|0|0|0|-0.012618|-0.002298|-0.012344|-0.002248|-0.010574|-0.001926|-0.014963|-0.002725|-0.020474|-0.003729|5.490079||||||||||||||||||||81|149|149|0.007873
N|XNYS|202609|UPB|ODD|0|LNYNN|463|36367.96|6429|5829|600|0|177|252|86|1|0|43|40|1|0.006683|0.001222|0.007917|0.001447|0.008233|0.001505|0.004683|0.000856|0.020333|0.003717|5.470075|0.02185|0.000033|0.000006|0.001526|600|0.010908|7117.096893|0||0||||||||606|0|63|1414|1051|7117.096893
N|XNYS|202609|UPB|ODD|0|LNYYN|6460|872799.74|150681|144661|6020|0|6020|0|0|0|0|0|0|0|-0.005008|-0.00089|-0.004787|-0.000851|-0.004449|-0.000791|-0.008319|-0.001478|-0.00939|-0.001669|5.627399|0.024395|0.001362|0.000242|0.055835|6020|0.011517|0.009948|0||0||||||||6511|0|339|74|74|0.009948
N|XNYS|202609|UPB|ODD|0|LYNNN|98|5982.51|1110|682|428|0|243|176|9|0|0|0|0|0|0.005724|0.00106|0.005047|0.000934|0.00514|0.000951|0.003248|0.000601|0.008294|0.001535|5.402664|0.008224|0.008178|0.001514|0.994318|1|0.01|0.013341|427|0.262602|0||||||||433|0||||
N|XNYS|202609|UPB|ODD|0|LYNYN|5578|661203.27|117443|104381|13062|0|13062|0|0|0|0|0|0|0|-0.004166|-0.00073|-0.004037|-0.000707|-0.006541|-0.001146|-0.007872|-0.00138|-0.000615|-0.000108|5.706086|0.013716|0.008962|0.001571|0.653382|5196|0.006043|0.008642|7835|0.009914|31|0.01129|0.01036||||||13487|0||||
N|XNYS|202609|UPB|ODD|250|LNNNN|1540|545185.73|96231|89428|6803|0|77|214|169|195|1404|1163|2936|645|0.005195|0.000906|0.006518|0.001137|0.007331|0.001278|0.008868|0.001546|0.010297|0.001796|5.734459||||||||||||||||||||108|14587|8741|123847.963154
N|XNYS|202609|UPB|ODD|250|LNNYN|2808|1365638.77|235203|234010|1193|0|1193|0|0|0|0|0|0|0|-0.001073|-0.000188|-0.002867|-0.000502|-0.001794|-0.000314|-0.015096|-0.002642|-0.004116|-0.00072|5.713567||||||||||||||||||||19|1|1|0.011808
N|XNYS|202609|UPB|ODD|250|LNYNN|88|30761.86|5304|4672|632|0|354|140|78|60|0|0|0|0|0.00682|0.0012|0.003465|0.00061|0.005285|0.00093|0.010158|0.001788|0.030949|0.005447|5.682089|0.023196|0.002168|0.000382|0.093452|632|0.010514|2.32585|0||0||||||||633|0|11|570|444|2.32585
N|XNYS|202609|UPB|ODD|250|LNYYN|2002|985346.44|168461|162505|5956|0|5956|0|0|0|0|0|0|0|-0.004731|-0.000821|-0.007596|-0.001319|-0.010539|-0.00183|-0.009297|-0.001614|-0.004249|-0.000738|5.760181|0.028032|0.003326|0.000577|0.118651|5956|0.012353|0.011666|0||0||||||||6968|0|88|149|61|0.011666
N|XNYS|202609|UPB|ODD|250|LYNNN|8|3142.8|565|208|357|0|357|0|0|0|0|0|0|0|0.005798|0.001014|0.012073|0.002111|0.013697|0.002395|0.024454|0.004276|-0.049384|-0.008635|5.71916|0.01395|0.01112|0.001944|0.797189|54|0.009352|0.010694|303|0.023823|0||||||||357|0||||
N|XNYS|202609|UPB|ODD|250|LYNYN|1739|784608.32|136948|122133|14815|0|14815|0|0|0|0|0|0|0|-0.000342|-0.000059|-0.000108|-0.000019|-0.003246|-0.000563|-0.006912|-0.001199|-0.007734|-0.001342|5.764768|0.013159|0.010414|0.001807|0.791434|4030|0.00532|0.010329|10674|0.011439|111|0.01|0.000143||||||16355|0||||
N|XNYS|202609|UPB|ROUND|1000|LNNNN|402|635530.84|113982|86524|27458|0|0|274|1538|1055|2928|5604|13046|3013|0.003517|0.000633|0.005833|0.00105|0.005688|0.001024|0.004457|0.000802|0.011586|0.002085|5.555786||||||||||||||||||||101|39045|26402|104057.590968
N|XNYS|202609|UPB|ROUND|1000|LNNYN|25051|82803079.56|15519058|15518679|379|0|379|0|0|0|0|0|0|0|-0.007361|-0.001284|0.001029|0.00018|-0.005831|-0.001017|0.001557|0.000272|0.01|0.001745|5.731623||||||||||||||||||||6|0|0|0.010839
N|XNYS|202609|UPB|ROUND|1000|LNYNN|2|2863.32|462|262|200|0|0|0|0|0|0|30|170|0|0.0155|0.002908|0.0155|0.002908|0.0155|0.002908|0.0155|0.002908|-0.0055|-0.001032|5.33|0.02|0|0|0|200|0.01|84067.582504|0||0||||||||200|0|1|200|200|84067.582504
N|XNYS|202609|UPB|ROUND|1000|LNYYN|16145|52809760.25|9654764|9650821|3943|0|3943|0|0|0|0|0|0|0|0.00054|0.000097|-0.000122|-0.000022|-0.007697|-0.001378|-0.005387|-0.000964|-0.011009|-0.001971|5.586132|0.025407|0.004913|0.000879|0.193352|3943|0.010247|0.013281|0||0||||||||21916|200|57|87|87|0.013281
N|XNYS|202609|UPB|ROUND|1000|LYNNN|2|2635.72|482|0|482|0|482|0|0|0|0|0|0|0|0.016224|0.002966|0.016224|0.002966|0.016224|0.002966|0.016224|0.002966|0.004896|0.000895|5.469523|0.01|0.01|0.001828|1|0|||482|0.035173|0||||||||400|82||||
N|XNYS|202609|UPB|ROUND|1000|LYNYN|1169|1987576.44|357406|304353|52839|214|52839|214|0|0|0|0|0|0|-0.001816|-0.000322|-0.003201|-0.000568|-0.005024|-0.000891|-0.00022|-0.000039|-0.001735|-0.000308|5.639309|0.012675|0.014428|0.002558|1.1383|4533|0.006918|0.01398|47120|0.018125|1400|0.055614|0.014143||||||70378|1320||||
N|XNYS|202609|UPB|ROUND|10000|LNNNN|10|122639.92|21449|21439|10|0|0|0|0|10|0|0|0|0|-0.01|-0.001867|-0.01|-0.001867|-0.01|-0.001867|-0.01|-0.001867|-0.01|-0.001867|5.355||||||||||||||||||||1|140|140|109.232591
N|XNYS|202609|UPB|ROUND|10000|LNNYN|8|110786.66|19382|19382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPB|ROUND|10000|LNYYN|3|41014.36|6882|6842|40|0|40|0|0|0|0|0|0|0|0|0|-0.06|-0.010033|-0.04|-0.006689|-0.15|-0.025084|-0.19|-0.031773|5.98|0.02|0|0|0|40|0.01|0.013205|0||0||||||||2441|0|1|0|0|0.013205
N|XNYS|202609|UPB|ROUND|10000|LYNYN|15|226439.8|40378|38527|888|963|888|963|0|0|0|0|0|0|0.004689|0.000772|-0.026267|-0.004326|-0.018601|-0.003063|-0.00369|-0.000608|0.003063|0.000504|6.07184|0.01|0.023755|0.003912|2.375473|0|||801|0.097397|1050|0.012124|0.669738||||||2700|0||||
N|XNYS|202609|UPB|ROUND|20000|LNNYN|6|157448.3|30480|30480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPB|ROUND|20000|LNYYN|23|574053.26|106657|106657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPB|ROUND|20000|LYNYN|47|1601945.12|303292|303120|172|0|172|0|0|0|0|0|0|0|-0.02|-0.00377|-0.02|-0.00377|-0.02|-0.00377|0.01|0.001885|-0.03|-0.005655|5.305|0.01|0.01|0.001885|1|0|||172|0.018564|0||||||||1000|0||||
N|XNYS|202609|UPB|ROUND|200000|LYNNN|1|260447.3|49141|48741|0|400|0|400|0|0|0|0|0|0|-0.01|-0.001885|-0.01|-0.001885|-0.01|-0.001885|-0.01|-0.001885|-0.03|-0.005655|5.305|0.01|0.01|0.001885|1|0|||400|0.466973|0||||||||1300|0||||
N|XNYS|202609|UPB|ROUND|250|LNNNN|8324|4761828.93|845934|818636|27298|0|2946|654|1537|3216|2179|3268|11119|2379|0.005331|0.000952|0.006052|0.001081|0.006781|0.001211|0.003542|0.000633|-0.002909|-0.000519|5.600405||||||||||||||||||||264|67814|38920|100075.289448
N|XNYS|202609|UPB|ROUND|250|LNNYN|4723|2626437.35|479745|478081|1664|0|1664|0|0|0|0|0|0|0|-0.012867|-0.00233|-0.010433|-0.001889|-0.01515|-0.002743|-0.01604|-0.002904|-0.002188|-0.000396|5.522782||||||||||||||||||||23|27|10|0.008451
N|XNYS|202609|UPB|ROUND|250|LNYNN|132|77456.24|13639|12384|1255|0|506|398|150|0|101|0|100|0|-0.002048|-0.000354|0.003625|0.000626|0.014414|0.002491|0.008199|0.001417|-0.014964|-0.002586|5.787139|0.020797|0.000797|0.000138|0.038314|1255|0.01|12926.007001|0||0||||||||1592|0|14|1434|1019|12926.007001
N|XNYS|202609|UPB|ROUND|250|LNYYN|2973|1677979.29|306166|300762|5404|0|5404|0|0|0|0|0|0|0|-0.005335|-0.000949|-0.002742|-0.000488|-0.004158|-0.00074|-0.008701|-0.001548|0.002507|0.000446|5.622395|0.022985|-0.000002|0|-0.000081|5404|0.011493|0.012873|0||0||||||||7346|0|66|200|200|0.012873
N|XNYS|202609|UPB|ROUND|250|LYNNN|8|4148.12|802|307|495|0|495|0|0|0|0|0|0|0|0.00798|0.001533|0.00798|0.001533|0.01202|0.002309|0.01202|0.002309|0.018081|0.003474|5.204798|0.01202|0.01202|0.002309|1|0|||495|0.038505|0||||||||500|0||||
N|XNYS|202609|UPB|ROUND|250|LYNYN|4459|2675225.29|479567|436516|43034|17|43034|17|0|0|0|0|0|0|-0.005113|-0.000908|-0.005157|-0.000916|-0.006585|-0.00117|-0.010355|-0.001839|-0.009797|-0.00174|5.629643|0.01261|0.009874|0.001754|0.783032|9471|0.00666|0.011959|33162|0.0116|418|0.01|0.006946||||||51310|497||||
N|XNYS|202609|UPB|ROUND|5000|LNNNN|11|78365.25|13383|11440|1943|0|0|0|0|118|25|900|900|0|-0.01|-0.001757|0.008528|0.001499|0.008142|0.001431|-0.010515|-0.001848|0.017277|0.003036|5.690795||||||||||||||||||||5|1921|1426|24773.999535
N|XNYS|202609|UPB|ROUND|5000|LNNYN|1964|12128723.18|2245315|2245315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPB|ROUND|5000|LNYYN|1335|8263702.68|1528035|1527715|320|0|320|0|0|0|0|0|0|0|-0.023125|-0.004204|-0.02625|-0.004772|-0.029375|-0.00534|-0.02625|-0.004772|-0.02625|-0.004772|5.500938|0.048125|0.009375|0.001704|0.194805|320|0.019375|0.016303|0||0||||||||2400|0|4|0|0|0.016303
N|XNYS|202609|UPB|ROUND|5000|LYNYN|43|266917.33|48482|45981|2501|0|2501|0|0|0|0|0|0|0|-0.018545|-0.003283|-0.033854|-0.005993|-0.037061|-0.00656|-0.021515|-0.003808|-0.123527|-0.021866|5.649312|0.014202|0.013802|0.002443|0.971847|100|0.005|0.020001|2401|0.014728|0||||||||4382|0||||
N|XNYS|202609|UPB|ROUND|50000|LNNNN|4|295856.6|55822|53768|1563|491|0|0|0|0|311|1443|300|0|-0.01|-0.001889|-0.01|-0.001889|-0.01|-0.001889|-0.000482|-0.000091|-0.007512|-0.001419|5.295||||||||||||||||||||3|2895|2650|25729.609427
N|XNYS|202609|UPB|ROUND|50000|LNNYN|2|233800.9|44270|44270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPB|ROUND|50000|LNYNN|1|86125|16250|15547|703|0|0|0|0|0|0|703|0|0|-0.01|-0.001887|-0.01|-0.001887|-0.01|-0.001887|-0.01|-0.001887|-0.01|-0.001887|5.3|0.02|0|0|0|703|0.01|25054.279349|0||0||||||||1000|0|1|848|803|25054.279349
N|XNYS|202609|UPB|ROUND|50000|LNYYN|1|112813.92|17964|17964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPB|ROUND|50000|LYNYN|2|125832.6|23742|23587|155|0|155|0|0|0|0|0|0|0|0.01|0.001885|-0.01|-0.001885|-0.01|-0.001885|-0.01|-0.001885|-0.03|-0.005655|5.305|0.01|0.01|0.001885|1|0|||155|0.013982|0||||||||1500|0||||
N|XNYS|202609|UPBD|ODD|0|LNNNN|8742|933708.77|53973|50426|3547|0|241|319|258|288|517|427|1299|198|0.003152|0.000182|0.003521|0.000203|0.00576|0.000332|0.008996|0.000519|0.013896|0.000802|17.330169||||||||||||||||||||805|8442|5044|71195.186136
N|XNYS|202609|UPBD|ODD|0|LNNYN|18483|2819690.9|162105|161483|622|0|622|0|0|0|0|0|0|0|-0.00873|-0.000503|-0.007444|-0.000429|-0.002958|-0.00017|-0.008312|-0.000479|-0.027637|-0.001592|17.363047||||||||||||||||||||105|58|48|0.006997
N|XNYS|202609|UPBD|ODD|0|LNYNN|743|66057.22|3827|3367|460|0|253|110|56|2|6|19|14|0|0.004848|0.000284|0.003087|0.000181|0.003674|0.000216|-0.000326|-0.000019|-0.013196|-0.000774|17.043696|0.022478|0.001261|0.000074|0.056093|460|0.010609|2764.709071|0||0||||||||460|0|131|1069|871|2764.709071
N|XNYS|202609|UPBD|ODD|0|LNYYN|13492|2133584.75|122677|119672|3005|0|3005|0|0|0|0|0|0|0|-0.000506|-0.00003|-0.001418|-0.000083|-0.000469|-0.000027|0.000985|0.000057|-0.01385|-0.000808|17.142439|0.031933|0.002003|0.000117|0.062734|3005|0.014965|0.009879|0||0||||||||3189|0|436|31|27|0.009879
N|XNYS|202609|UPBD|ODD|0|LYNNN|188|15471.2|921|647|274|0|213|28|33|0|0|0|0|0|0.005328|0.000323|0.001825|0.00011|0.003285|0.000199|0.002993|0.000181|-0.000438|-0.000027|16.516843|0.01062|0.009526|0.000577|0.896907|16|0.009375|0.01239|258|0.54874|0||||||||274|0||||
N|XNYS|202609|UPBD|ODD|0|LYNYN|6210|878396.53|50795|46770|4025|0|4025|0|0|0|0|0|0|0|-0.001627|-0.000095|-0.002221|-0.000129|-0.003645|-0.000212|-0.004643|-0.00027|-0.003021|-0.000176|17.200678|0.017048|0.012239|0.000712|0.717867|1187|0.008517|0.011192|2795|0.010094|43|0.01|0.003868||||||4179|0||||
N|XNYS|202609|UPBD|ODD|1000|LNNNN|1497|1904433.36|109439|103324|6115|0|113|456|38|238|741|1290|2817|422|0.00654|0.000374|0.008703|0.000498|0.010788|0.000617|0.013321|0.000762|0.021073|0.001205|17.491601||||||||||||||||||||92|14128|7572|102590.872129
N|XNYS|202609|UPBD|ODD|1000|LNNYN|3162|4063381.22|232883|231836|1047|0|1047|0|0|0|0|0|0|0|-0.004651|-0.000258|-0.00638|-0.000353|-0.01107|-0.000613|-0.027135|-0.001503|-0.041662|-0.002308|18.054733||||||||||||||||||||20|117|117|0.007211
N|XNYS|202609|UPBD|ODD|1000|LNYNN|44|53154.86|3093|2918|175|0|0|95|0|0|0|80|0|0|0|0|0.005429|0.000314|0.01|0.000578|0.01|0.000578|0.049143|0.002838|17.315143|0.02|0|0|0|175|0.01|10451.147388|0||0||||||||175|0|2|453|326|10451.147388
N|XNYS|202609|UPBD|ODD|1000|LNYYN|604|787489.8|45462|42341|3121|0|3121|0|0|0|0|0|0|0|-0.000442|-0.000026|-0.000407|-0.000024|-0.001061|-0.000062|-0.003169|-0.000185|-0.004822|-0.000282|17.108348|0.02968|0.003989|0.000233|0.134406|3121|0.012845|0.010655|0||0||||||||3962|0|50|57|57|0.010655
N|XNYS|202609|UPBD|ODD|1000|LYNNN|5|6100.05|361|281|80|0|80|0|0|0|0|0|0|0|0|0|0.01|0.000615|0|0|0|0|0.03|0.001845|16.26|0.02|0.02|0.00123|1|0|||80|0.000224|0||||||||80|0||||
N|XNYS|202609|UPBD|ODD|1000|LYNYN|936|1263224.36|72409|59501|12908|0|12908|0|0|0|0|0|0|0|-0.005161|-0.000294|-0.006786|-0.000386|-0.005821|-0.000331|-0.005184|-0.000295|-0.005041|-0.000287|17.566341|0.015181|0.013224|0.000753|0.871096|1982|0.006408|0.013164|10919|0.011664|7|0.01|0.000159||||||15248|0||||
N|XNYS|202609|UPBD|ODD|250|LNNNN|8763|4386439.33|255275|238967|16299|0|681|1816|768|1835|2624|2104|5855|616|0.005693|0.000329|0.006027|0.000348|0.007368|0.000425|0.005802|0.000335|-0.002457|-0.000142|17.323305||||||||||||||||||||567|36488|19477|57855.193165
N|XNYS|202609|UPBD|ODD|250|LNNYN|17954|11418109.46|668713|665943|2770|0|2770|0|0|0|0|0|0|0|-0.011047|-0.000645|-0.009603|-0.000561|-0.004|-0.000234|-0.003419|-0.0002|0.017249|0.001008|17.120455||||||||||||||||||||82|150|150|0.008221
N|XNYS|202609|UPBD|ODD|250|LNYNN|620|321433.37|18655|17627|1028|0|272|453|56|0|54|148|31|14|0.013103|0.000751|0.015438|0.000885|0.018988|0.001089|0.02179|0.00125|0.013521|0.000775|17.436892|0.026955|0.003696|0.000212|0.137135|1028|0.011629|13486.483259|0||0||||||||1028|0|37|2552|1910|13486.483259
N|XNYS|202609|UPBD|ODD|250|LNYYN|8448|6153622.81|361043|349591|11452|0|11452|0|0|0|0|0|0|0|-0.001909|-0.000112|-0.002207|-0.000129|-0.003049|-0.000179|0.00167|0.000098|0.006075|0.000356|17.054146|0.02884|0.00212|0.000124|0.073516|11452|0.01336|0.011496|0||0||||||||12020|0|328|263|236|0.011496
N|XNYS|202609|UPBD|ODD|250|LYNNN|65|32474.16|1949|1550|399|0|323|37|0|39|0|0|0|0|0.006642|0.000407|0.008747|0.000537|-0.00782|-0.00048|-0.001228|-0.000075|0.006491|0.000398|16.299837|0.009198|0.007193|0.000441|0.782016|40|0.01|0.010877|359|69.795003|0||||||||399|0||||
N|XNYS|202609|UPBD|ODD|250|LYNYN|4039|2798543.83|166183|149741|16442|0|16442|0|0|0|0|0|0|0|-0.001895|-0.000111|-0.002762|-0.000162|-0.003393|-0.000199|-0.001845|-0.000108|0.005181|0.000303|17.073099|0.016454|0.013885|0.000813|0.843868|2966|0.008088|0.011445|13218|0.00985|258|0.011124|0.005553||||||17017|0||||
N|XNYS|202609|UPBD|ROUND|1000|LNNNN|10182|18383657.04|1062500|1021208|41292|0|2486|2675|2581|5253|7727|6742|13168|660|0.005635|0.000325|0.006095|0.000351|0.007068|0.000407|0.002113|0.000122|-0.001106|-0.000064|17.362297||||||||||||||||||||370|88938|46345|39981.621298
N|XNYS|202609|UPBD|ROUND|1000|LNNYN|5932|14940464.14|863318|861140|2178|0|2178|0|0|0|0|0|0|0|-0.019426|-0.00112|-0.028375|-0.001636|-0.028967|-0.00167|-0.034949|-0.002015|-0.063815|-0.003678|17.348868||||||||||||||||||||30|300|300|0.011583
N|XNYS|202609|UPBD|ROUND|1000|LNYNN|125|234785.15|13666|12628|1038|0|300|134|0|103|501|0|0|0|0.012274|0.00071|0.017091|0.000989|0.020886|0.001209|0.01896|0.001097|0.073555|0.004256|17.282312|0.053815|0.003873|0.000224|0.071966|1038|0.024971|2511.050009|0||0||||||||1338|0|7|1609|977|2511.050009
N|XNYS|202609|UPBD|ROUND|1000|LNYYN|5529|12381026.78|712753|705081|7672|0|7672|0|0|0|0|0|0|0|-0.001429|-0.000085|0.00056|0.000033|0.000207|0.000012|-0.003036|-0.000181|0.003145|0.000187|16.800647|0.028218|0.004131|0.000246|0.146381|7672|0.012044|0.013017|0||0||||||||9996|0|82|202|199|0.013017
N|XNYS|202609|UPBD|ROUND|1000|LYNNN|39|67839.92|3968|2252|1619|97|1019|497|0|100|0|0|100|0|0.007646|0.000456|0.012471|0.000744|-0.004242|-0.000253|-0.004429|-0.000264|0.011562|0.000689|16.768403|0.008555|0.006061|0.000361|0.708447|268|0.007985|0.00278|1448|12819.949224|0||||||||1768|0||||
N|XNYS|202609|UPBD|ROUND|1000|LYNYN|4861|10983791.91|641195|569463|71492|240|71492|240|0|0|0|0|0|0|-0.00485|-0.000282|-0.005824|-0.000338|-0.00661|-0.000384|-0.005973|-0.000347|-0.007743|-0.00045|17.220423|0.014966|0.013961|0.000811|0.932832|7310|0.006515|0.012184|63394|0.01304|1028|0.011255|0.015193||||||94672|995||||
N|XNYS|202609|UPBD|ROUND|10000|LNNNN|13|193752.36|11614|9412|2202|0|0|0|0|0|1502|0|700|0|-0.011907|-0.000736|-0.001916|-0.000118|0.004914|0.000304|-0.005077|-0.000314|-0.003243|-0.0002|16.182997||||||||||||||||||||3|2521|1921|18307.491209
N|XNYS|202609|UPBD|ROUND|10000|LNNYN|20017|290607093.19|15934898|15934879|19|0|19|0|0|0|0|0|0|0|-0.013158|-0.000744|-0.013158|-0.000744|-0.006316|-0.000357|-0.013158|-0.000744|-0.040526|-0.002293|17.677632||||||||||||||||||||2|0|0|0.014565
N|XNYS|202609|UPBD|ROUND|10000|LNYYN|9793|140164533.27|7769978|7766862|3116|0|3116|0|0|0|0|0|0|0|0.02027|0.00117|0.037279|0.002151|0.038883|0.002244|0.056483|0.00326|0.05751|0.003319|17.328376|0.027433|0.001335|0.000077|0.048666|3116|0.013049|0.011519|0||0||||||||6400|800|11|0|0|0.011519
N|XNYS|202609|UPBD|ROUND|10000|LYNYN|119|1587346.4|92878|90661|2217|0|2217|0|0|0|0|0|0|0|-0.006364|-0.00037|-0.011646|-0.000678|-0.016806|-0.000978|-0.011101|-0.000646|-0.014691|-0.000855|17.181369|0.013157|0.012093|0.000704|0.919095|500|0.006|0.016825|1575|0.008906|142|0.012817|0.018192||||||5313|0||||
N|XNYS|202609|UPBD|ROUND|20000|LNNNN|13|281789.45|15618|13483|2135|0|0|0|0|836|1299|0|0|0|-0.005391|-0.000323|0.006838|0.00041|-0.011948|-0.000716|-0.024295|-0.001457|-0.024473|-0.001467|16.677089||||||||||||||||||||5|5646|5557|1152.872932
N|XNYS|202609|UPBD|ROUND|20000|LNNYN|1151|25460404.54|1381959|1381959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPBD|ROUND|20000|LNYYN|841|18365343.88|1035699|1035539|160|0|160|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000152|-0.00875|-0.000531|-0.03375|-0.002047|16.4875|0.0275|0|0|0|160|0.01375|0.01388|0||0||||||||1200|0|2|0|0|0.01388
N|XNYS|202609|UPBD|ROUND|20000|LYNYN|135|4481763.98|269909|268659|1250|0|1250|0|0|0|0|0|0|0|-0.00344|-0.000201|-0.00072|-0.000042|-0.00376|-0.00022|0.01728|0.00101|0.02352|0.001375|17.10796|0.0108|0.00808|0.000472|0.748148|800|0.005625|0.014531|310|0.018057|140|0.02|0.015226||||||8172|0||||
N|XNYS|202609|UPBD|ROUND|200000|LNYYN|2|878565|56100|56100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPBD|ROUND|200000|LYNYN|2|627365|39500|39500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPBD|ROUND|5000|LNNNN|62|382881.2|22347|18973|3374|0|0|0|0|360|1747|300|967|0|0.002949|0.000174|0.001864|0.00011|0.001494|0.000088|-0.006449|-0.00038|-0.004078|-0.00024|16.974754||||||||||||||||||||12|6081|3897|25367.289392
N|XNYS|202609|UPBD|ROUND|5000|LNNYN|15976|116469540.48|6958674|6958606|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000586|-0.01|-0.000586|0.006176|0.000362|0.008824|0.000517|-0.008529|-0.0005|17.059706||||||||||||||||||||3|96|96|0.013884
N|XNYS|202609|UPBD|ROUND|5000|LNYYN|17447|125482999.31|7515438|7512733|2705|0|2705|0|0|0|0|0|0|0|0.002355|0.000139|-0.006921|-0.000407|-0.001911|-0.000113|-0.01037|-0.000611|-0.000259|-0.000015|16.98412|0.035604|0.004887|0.000288|0.137265|2705|0.015359|0.012278|0||0||||||||7318|0|24|0|0|0.012278
N|XNYS|202609|UPBD|ROUND|5000|LYNYN|475|3068553.47|174975|165423|9552|0|9552|0|0|0|0|0|0|0|-0.002905|-0.000167|-0.003749|-0.000216|-0.003398|-0.000196|0.000797|0.000046|0.016026|0.000923|17.356439|0.012388|0.01116|0.000643|0.90087|1023|0.009135|0.012093|8181|0.014544|348|0.01|0.01053||||||15206|100||||
N|XNYS|202609|UPBD|ROUND|50000|LNNYN|14|1189130.46|72379|72379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPBD|ROUND|50000|LNYYN|17|1678384|106500|106500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPBD|ROUND|50000|LYNYN|113|9309830.83|580559|579776|783|0|783|0|0|0|0|0|0|0|-0.035249|-0.00203|-0.031341|-0.001805|-0.037369|-0.002152|-0.042771|-0.002463|0.023206|0.001336|17.365204|0.025326|0.009183|0.000529|0.362582|300|0.025|0.01705|424|0.001269|59|0.02|0.009435||||||1500|0||||
N|XNYS|202609|UPC|ODD|0|LNNNN|804|47033.91|10409|10215|194|0|36|1|0|2|13|38|62|42|-0.077371|-0.016983|-0.066856|-0.014675|-0.089948|-0.019743|-0.095309|-0.02092|-0.07067|-0.015512|4.555876||||||||||||||||||||48|575|186|122170.819784
N|XNYS|202609|UPC|ODD|0|LNNYN|11712|723398.22|157712|155952|1760|0|1760|0|0|0|0|0|0|0|-0.104312|-0.022845|-0.049108|-0.010755|-0.059909|-0.013121|-0.058369|-0.012783|-0.090369|-0.019792|4.566003||||||||||||||||||||215|4|4|0.006282
N|XNYS|202609|UPC|ODD|0|LNYNN|55|2173.77|482|458|24|0|7|14|0|0|3|0|0|0|0.039583|0.009084|0.032083|0.007363|0.047083|0.010806|-0.06125|-0.014057|-0.064167|-0.014726|4.357292|0.262083|0.002917|0.000669|0.011129|24|0.129583|586.384055|0||0||||||||24|0|11|26|26|586.384055
N|XNYS|202609|UPC|ODD|0|LNYYN|6672|363508.24|79511|76223|3288|0|3288|0|0|0|0|0|0|0|0.040833|0.008972|0.060128|0.013211|0.101582|0.022319|0.072245|0.015873|0.073391|0.016125|4.551293|0.395243|0.055578|0.012211|0.140617|3288|0.169833|0.007277|0||0||||||||3348|0|334|0|0|0.007277
N|XNYS|202609|UPC|ODD|0|LYNNN|56|413.2|89|0|64|25|64|25|0|0|0|0|0|0|0.17809|0.039273|0.17809|0.039273|0.19427|0.042841|0.208315|0.045938|0.141124|0.031121|4.534719|0.244494|0.17809|0.039273|0.728401|80|0.036938|0.261355|9|0.009712|0||||||||89|0||||
N|XNYS|202609|UPC|ODD|0|LYNYN|127|6509.18|1427|1225|202|0|202|0|0|0|0|0|0|0|0.045198|0.010059|0.029554|0.006577|0.044802|0.00997|0.039554|0.008803|-0.082426|-0.018343|4.493515|0.06604|0.049802|0.011083|0.754123|60|0.027333|0.007931|142|0.015428|0||||||||203|0||||
N|XNYS|202609|UPC|ODD|250|LNNNN|48|16097.18|3540|3460|80|0|0|0|0|0|0|0|80|0|0.05|0.010352|0.08|0.016563|0.08|0.016563|0.08|0.016563|0.02|0.004141|4.83||||||||||||||||||||1|331|164|34355.713746
N|XNYS|202609|UPC|ODD|250|LNNYN|77|26074.24|5868|5804|64|0|64|0|0|0|0|0|0|0|0.07|0.017744|-0.02|-0.00507|-0.02|-0.00507|-0.02|-0.00507|-0.02|-0.00507|3.945||||||||||||||||||||1|0|0|0.014008
N|XNYS|202609|UPC|ODD|250|LNYNN|3|888.08|200|136|64|0|64|0|0|0|0|0|0|0|-0.07|-0.017744|0.02|0.00507|0.02|0.00507|0.02|0.00507|0.02|0.00507|3.945|0.11|0.07|0.017744|0.636364|64|0.02|0.070177|0||0||||||||64|0|1|0|0|0.070177
N|XNYS|202609|UPC|ODD|250|LNYYN|299|105466.2|22903|22674|229|0|229|0|0|0|0|0|0|0|0.058908|0.012363|0.058908|0.012363|0.043057|0.009037|0.041965|0.008807|0.023406|0.004912|4.764738|0.103188|0.058908|0.012363|0.570884|229|0.02214|0.007318|0||0||||||||229|0|3|0|0|0.007318
N|XNYS|202609|UPC|ODD|250|LYNYN|23|7841.94|1675|1418|257|0|257|0|0|0|0|0|0|0|0.002023|0.000439|-0.015486|-0.00336|0.022023|0.004778|-0.001323|-0.000287|0.069222|0.015017|4.609708|0.023696|0.023696|0.005141|1|0|||257|0.012255|0||||||||314|0||||
N|XNYS|202609|UPC|ROUND|1000|LNNNN|7|8893.03|1882|1634|248|0|0|0|0|0|0|0|248|0|0.038548|0.007968|0.038548|0.007968|0.038548|0.007968|0.068185|0.014094|-0.012177|-0.002517|4.837944||||||||||||||||||||2|366|251|39419.88914
N|XNYS|202609|UPC|ROUND|1000|LNNYN|490|975363.36|208122|208122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPC|ROUND|1000|LNYYN|316|594840.24|126965|126765|200|0|200|0|0|0|0|0|0|0|-0.065|-0.013845|-0.18|-0.038339|-0.4|-0.085197|-0.365|-0.077742|-0.58|-0.123536|4.695|0.11|0.05|0.01065|0.454545|200|0.03|0.016352|0||0||||||||700|0|2|0|0|0.016352
N|XNYS|202609|UPC|ROUND|1000|LYNYN|51|99493.11|21336|21266|70|0|70|0|0|0|0|0|0|0|0.02|0.004206|0.02|0.004206|0.02|0.004206|0.02|0.004206|-0.13|-0.02734|4.755|0.03|0.03|0.006309|1|0|||70|0.018158|0||||||||100|0||||
N|XNYS|202609|UPC|ROUND|10000|LNNYN|1|11175|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPC|ROUND|10000|LNYYN|2|26222|5600|5400|200|0|200|0|0|0|0|0|0|0|0.09|0.018868|0.09|0.018868|0.09|0.018868|0.1|0.020964|0.12|0.025157|4.77|0.14|0.09|0.018868|0.642857|200|0.025|0.018683|0||0||||||||300|0|1|0|0|0.018683
N|XNYS|202609|UPC|ROUND|250|LNNNN|39|20978.56|4531|3799|732|0|0|0|0|100|100|100|432|0|0.007486|0.001568|0.000656|0.000137|-0.002951|-0.000618|-0.022077|-0.004624|-0.077923|-0.016321|4.774344||||||||||||||||||||7|1059|479|66093.746132
N|XNYS|202609|UPC|ROUND|250|LNNYN|618|316742.14|69770|69770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPC|ROUND|250|LNYYN|4360|2108078.94|455470|454336|1134|0|1134|0|0|0|0|0|0|0|0.03731|0.008426|0.033263|0.007512|0.038122|0.00861|0.022108|0.004993|0.056314|0.012718|4.427848|0.12903|0.040088|0.009054|0.310689|1134|0.044471|0.012811|0||0||||||||1527|0|14|0|0|0.012811
N|XNYS|202609|UPC|ROUND|250|LYNYN|443|232115.37|49763|48814|949|0|949|0|0|0|0|0|0|0|-0.019557|-0.004091|-0.014289|-0.002989|-0.012181|-0.002548|-0.005174|-0.001082|0.064457|0.013482|4.780969|0.04765|0.04765|0.009967|1|0|||949|0.0147|0||||||||1004|0||||
N|XNYS|202609|UPC|ROUND|5000|LNNYN|16|95699.01|19912|19912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPC|ROUND|5000|LNYYN|3|20060.04|4140|4140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPC|ROUND|5000|LYNYN|1|8064|1920|1920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPGD|ODD|0|LNNNN|2|481.26|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPGD|ODD|0|LNNYN|2|481.14|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPGD|ODD|0|LNYYN|1|242.85|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPGD|ODD|1000|LNNNN|10|19521.81|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPGD|ODD|1000|LNYYN|3|11583.11|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPGD|ODD|1000|LYNYN|34|74513.31|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPGD|ODD|250|LNNNN|1|811.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPGD|ROUND|10000|LNYYN|1|11853.74|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPGD|ROUND|10000|LYNYN|53|853238.44|10549|10549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPGD|ROUND|5000|LNNNN|13837|112153205|1383700|1383700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPGD|ROUND|5000|LNYYN|40|323104|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPGD|ROUND|5000|LYNYN|31|250194|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPGR|ODD|0|LNNNN|2|257.22|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPGR|ODD|0|LNNYN|3|290.08|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPGR|ODD|0|LNYYN|5|357.67|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPGR|ODD|1000|LNYYN|3|4127.3|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPGR|ODD|250|LNYYN|1|813.4|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPGR|ROUND|1000|LNYYN|6|16958.4|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPGR|ROUND|1000|LYNYN|2|4447|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPLD|ODD|0|LNNNN|575|20485.1|5716|5533|183|0|0|12|24|0|0|35|83|29|0.029781|0.008483|0.010383|0.002957|0.00235|0.000669|-0.009836|-0.002802|-0.014262|-0.004063|3.510601||||||||||||||||||||10|271|209|328353.005069
N|XNYS|202609|UPLD|ODD|0|LNNYN|5085|109740.46|31193|31105|88|0|88|0|0|0|0|0|0|0|-0.065455|-0.018251|-0.066818|-0.018631|-0.065909|-0.018378|-0.042614|-0.011882|-0.022841|-0.006369|3.586307||||||||||||||||||||7|37|37|0.011916
N|XNYS|202609|UPLD|ODD|0|LNYNN|37|1496.29|433|368|65|0|35|13|17|0|0|0|0|0|0.038615|0.01135|0.048615|0.014289|0.046769|0.013746|0.050462|0.014832|0.076462|0.022473|3.402308|0.085538|0.055077|0.016188|0.643885|65|0.015231|0.977835|0||0||||||||65|0|5|38|38|0.977835
N|XNYS|202609|UPLD|ODD|0|LNYYN|4089|45226.17|12730|12603|127|0|127|0|0|0|0|0|0|0|-0.01937|-0.005547|-0.034331|-0.009831|-0.011811|-0.003382|-0.009055|-0.002593|-0.036535|-0.010463|3.491929|0.104173|0.013307|0.003811|0.12774|127|0.045433|0.007971|0||0||||||||139|0|15|24|24|0.007971
N|XNYS|202609|UPLD|ODD|0|LYNYN|104|4624.12|1329|1052|277|0|277|0|0|0|0|0|0|0|0.003646|0.001042|0.010433|0.002981|0.010903|0.003115|0.015271|0.004363|0.019242|0.005497|3.500343|0.068267|0.052671|0.015048|0.771549|171|0.014269|0.009878|84|0.010767|22|0.012727|0.006212||||||277|0||||
N|XNYS|202609|UPLD|ODD|250|LNNNN|6|1793.13|508|508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPLD|ODD|250|LNNYN|56|16489.11|4698|4698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPLD|ODD|250|LNYYN|22|7202.4|1919|1835|84|0|84|0|0|0|0|0|0|0|0.05|0.013643|0.07|0.0191|0.07|0.0191|0.07|0.0191|0.07|0.0191|3.665|0.13|0.07|0.0191|0.538462|84|0.03|0.000177|0||0||||||||84|0|1|0|0|0.000177
N|XNYS|202609|UPLD|ODD|250|LYNYN|15|4713.61|1270|1270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPLD|ROUND|1000|LNNYN|17|43577.11|12047|12047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPLD|ROUND|1000|LNYYN|22|35950.34|9548|9448|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.008487|-0.03|-0.008487|-0.06|-0.016973|3.535|0.21|0|0|0|100|0.105|0.01433|0||0||||||||100|0|1|0|0|0.01433
N|XNYS|202609|UPLD|ROUND|1000|LYNYN|7|10529|2746|2746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPLD|ROUND|10000|LNNNN|18|227580.01|63487|63465|22|0|0|0|0|0|22|0|0|0|-0.18|-0.052023|-0.18|-0.052023|-0.18|-0.052023|-0.18|-0.052023|-0.18|-0.052023|3.46||||||||||||||||||||1|22|22|1051.07381
N|XNYS|202609|UPLD|ROUND|10000|LNNYN|1|11298|3228|3228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPLD|ROUND|250|LNNNN|31|12730.44|3585|3150|429|0|0|0|0|0|0|0|229|200|0.001352|0.000382|-0.00331|-0.000936|-0.000979|-0.000277|-0.000979|-0.000277|-0.029697|-0.008397|3.536457||||||||||||||||||||4|435|106|471756.352272
N|XNYS|202609|UPLD|ROUND|250|LNNYN|322|123639.05|34551|34223|328|0|328|0|0|0|0|0|0|0|-0.031707|-0.008978|-0.032195|-0.009116|-0.047439|-0.013433|-0.081707|-0.023136|-0.055122|-0.015608|3.531585||||||||||||||||||||3|0|0|0.017051
N|XNYS|202609|UPLD|ROUND|250|LNYYN|1011|397474.06|105280|104980|300|0|300|0|0|0|0|0|0|0|0.01|0.002593|0.02|0.005186|0.033333|0.008643|0.05|0.012965|0.07|0.01815|3.856667|0.08|0.026667|0.006914|0.333333|300|0.026667|0.015632|0||0||||||||300|0|3|0|0|0.015632
N|XNYS|202609|UPLD|ROUND|250|LYNYN|291|124706.06|31765|31326|339|100|339|100|0|0|0|0|0|0|-0.010205|-0.002956|-0.020228|-0.005858|-0.02|-0.005792|-0.02|-0.005792|0.008064|0.002335|3.452756|0.05631|0.05631|0.016309|1|0|||439|0.141645|0||||||||470|0||||
N|XNYS|202609|UPLD|ROUND|5000|LNNNN|8|51228.69|13418|13418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPLD|ROUND|5000|LNNYN|9|64397.49|17403|17403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPLD|ROUND|5000|LNYYN|2|12306|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPLT|ODD|0|LNNNN|69|2722.46|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPLT|ODD|0|LNNYN|88|3243.29|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPLT|ODD|0|LNYYN|19|1934.45|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPLT|ODD|1000|LNYYN|2|2459.05|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPLT|ODD|1000|LYNYN|1|2304|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPLT|ODD|250|LNNNN|1|322|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPLT|ODD|250|LNNYN|4|2010.14|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPLT|ODD|250|LNYYN|2|661.42|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPLT|ODD|250|LYNYN|1|256|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPLT|ROUND|1000|LNNYN|7|18662.82|774|774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPLT|ROUND|1000|LNYYN|21|55539.88|2274|2174|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001695|-0.04|-0.001695|-0.06|-0.002542|0.32|0.013559|0.35|0.014831|23.6|0.54|-0.04|-0.001695|-0.074074|100|0.29|0.012059|0||0||||||||100|0|1|0|0|0.012059
N|XNYS|202609|UPLT|ROUND|1000|LYNYN|16|39656.28|1618|1418|200|0|200|0|0|0|0|0|0|0|0.235|0.01022|0.235|0.01022|0.235|0.01022|0.4|0.017395|0.565|0.024571|22.995|0.52|0.4|0.017395|0.769231|200|0.06|0.009939|0||0||||||||200|0||||
N|XNYS|202609|UPLT|ROUND|10000|LNYYN|2|25208|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPLT|ROUND|10000|LYNYN|1|10728|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPLT|ROUND|20000|LNYYN|1|26830|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPLT|ROUND|5000|LNNYN|1|6960|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPLT|ROUND|5000|LNYYN|1|7146|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPLT|ROUND|5000|LYNYN|2|13065.8|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPRO|ODD|0|LNNNN|1946|289331.51|1946|1669|277|0|2|0|5|58|131|37|33|11|0.012888|0.000087|0.013249|0.000089|0.029495|0.000198|0.03444|0.000232|-0.018412|-0.000124|148.670361||||||||||||||||||||277|151|82|133391.570625
N|XNYS|202609|UPRO|ODD|0|LNNYN|52436|7814157.5|52436|52343|93|0|93|0|0|0|0|0|0|0|-0.021183|-0.000142|-0.020968|-0.000141|-0.017849|-0.00012|-0.009785|-0.000066|0.099247|0.000667|148.890538||||||||||||||||||||93|2|1|0.013497
N|XNYS|202609|UPRO|ODD|0|LNYNN|280|41682.45|280|246|34|0|15|2|1|9|6|0|0|1|0.014412|0.000097|0.016471|0.000111|0.002353|0.000016|0.000294|0.000002|-0.006176|-0.000042|148.123824|0.035294|0.01|0.000068|0.283333|34|0.012647|17092.867822|0||0||||||||34|0|34|16|7|17092.867822
N|XNYS|202609|UPRO|ODD|0|LNYYN|1666|248036.2|1666|1530|136|0|136|0|0|0|0|0|0|0|-0.007206|-0.000048|-0.010221|-0.000069|-0.027279|-0.000183|-0.048676|-0.000327|-0.002721|-0.000018|148.886287|0.032721|0.003971|0.000027|0.121348|136|0.014375|0.012793|0||0||||||||136|0|136|2|2|0.012793
N|XNYS|202609|UPRO|ODD|0|LYNNN|3|445.94|3|1|2|0|2|0|0|0|0|0|0|0|0.02|0.000134|0.03|0.000201|-0.045|-0.000302|-0.23|-0.001545|-0.24|-0.001612|148.9|0.03|0.03|0.000201|1|0|||2|0.020126|0||||||||2|0||||
N|XNYS|202609|UPRO|ODD|0|LYNYN|320|47627.77|320|163|157|0|157|0|0|0|0|0|0|0|0.013758|0.000093|0.01242|0.000084|0.020637|0.000139|-0.029618|-0.0002|-0.009363|-0.000063|148.416911|0.025414|0.02293|0.000154|0.902256|20|0.01125|0.015992|134|0.013965|3|0.01|0.008868||||||157|0||||
N|XNYS|202609|UPRO|ODD|1000|LNNNN|18002|57861875.02|388391|383639|4752|0|82|144|357|1147|1989|641|382|10|0.008247|0.000056|0.014899|0.0001|0.025267|0.00017|0.031896|0.000215|-0.008035|-0.000054|148.256491||||||||||||||||||||263|6083|3666|10841.834143
N|XNYS|202609|UPRO|ODD|1000|LNNYN|16783|48233334.09|324032|322318|1714|0|1714|0|0|0|0|0|0|0|-0.02584|-0.000174|-0.036184|-0.000244|-0.0321|-0.000216|0.008436|0.000057|0.062993|0.000424|148.464673||||||||||||||||||||104|10|0|0.009283
N|XNYS|202609|UPRO|ODD|1000|LNYNN|694|1736029.12|11638|11209|429|0|183|103|103|29|0|0|11|0|0.042424|0.000284|0.055524|0.000372|0.090233|0.000604|0.162005|0.001085|0.247459|0.001657|149.346573|0.053054|0.018555|0.000124|0.349736|429|0.017249|2155.765443|0||0||||||||429|0|22|1171|959|2155.765443
N|XNYS|202609|UPRO|ODD|1000|LNYYN|3987|10851465.05|72903|69804|3099|0|3073|26|0|0|0|0|0|0|-0.013159|-0.000088|-0.011336|-0.000076|-0.024863|-0.000167|-0.032527|-0.000219|0.0014|0.000009|148.789876|0.037454|0.003043|0.00002|0.081244|3099|0.017206|0.011448|0||0||||||||3257|0|172|68|50|0.011448
N|XNYS|202609|UPRO|ODD|1000|LYNNN|34|91055.13|608|513|95|0|45|8|42|0|0|0|0|0|0.022105|0.00015|-0.077474|-0.000526|-0.060842|-0.000413|-0.130947|-0.000888|0.091263|0.000619|147.426211|0.030105|0.036|0.000244|1.195804|0|||67|0.758846|28|0.01|2.714062||||||95|0||||
N|XNYS|202609|UPRO|ODD|1000|LYNYN|818|2136225.84|14388|8509|5879|0|5854|25|0|0|0|0|0|0|0.00296|0.00002|-0.007608|-0.000051|-0.018501|-0.000124|-0.027016|-0.000182|-0.043931|-0.000295|148.721322|0.021395|0.01942|0.000131|0.907696|460|0.015163|0.023981|5302|0.011747|117|0.01|0.010738||||||5888|0||||
N|XNYS|202609|UPRO|ODD|10000|LNNNN|852|10511264.78|70778|67610|3168|0|20|121|87|797|1739|404|0|0|0.011796|0.000079|0.005824|0.000039|0.013854|0.000093|0.004852|0.000033|0.089792|0.000602|149.203026||||||||||||||||||||39|1993|1308|4553.731753
N|XNYS|202609|UPRO|ODD|10000|LNNYN|4393|52758160.45|355543|354171|1372|0|1372|0|0|0|0|0|0|0|-0.016545|-0.000111|-0.008098|-0.000054|-0.004155|-0.000028|-0.069242|-0.000465|0.121574|0.000816|149.026713||||||||||||||||||||19|0|0|0.011493
N|XNYS|202609|UPRO|ODD|10000|LNYNN|64|771723.97|5201|5151|50|0|50|0|0|0|0|0|0|0|0.01|0.000066|-0.04|-0.000265|0.12|0.000794|0.47|0.003111|1.57|0.010392|151.08|0.02|0|0|0|50|0.01|0.068636|0||0||||||||67|0|1|252|112|0.068636
N|XNYS|202609|UPRO|ODD|10000|LNYYN|2593|31818867.03|213962|208710|5252|0|5252|0|0|0|0|0|0|0|-0.00751|-0.00005|0.004309|0.000029|0.004648|0.000031|0.015741|0.000106|-0.043587|-0.000293|148.986483|0.032414|0.003517|0.000024|0.108494|5252|0.014449|0.008689|0||0||||||||6671|0|80|83|83|0.008689
N|XNYS|202609|UPRO|ODD|10000|LYNNN|4|48383.43|322|250|72|0|72|0|0|0|0|0|0|0|0.03|0.000208|0.02|0.000138|0.04|0.000277|-0.08|-0.000554|-0.06|-0.000415|144.47|0.02|0.02|0.000138|1|0|||72|0.012909|0||||||||72|0||||
N|XNYS|202609|UPRO|ODD|10000|LYNYN|500|6161916.48|41403|26728|14675|0|14609|66|0|0|0|0|0|0|-0.00801|-0.000054|-0.014436|-0.000097|0.000983|0.000007|-0.006399|-0.000043|-0.01713|-0.000115|149.092166|0.018159|0.016564|0.000111|0.912151|995|0.011764|0.012962|13680|0.013281|0||||||||15173|0||||
N|XNYS|202609|UPRO|ODD|250|LNNNN|5915|3272144.47|21963|21274|689|0|2|12|21|98|392|107|42|15|0.00746|0.00005|0.011451|0.000077|0.014761|0.0001|0.031205|0.000211|0.002772|0.000019|147.830842||||||||||||||||||||202|633|342|42382.732253
N|XNYS|202609|UPRO|ODD|250|LNNYN|8718|4957066.45|33229|32999|230|0|230|0|0|0|0|0|0|0|-0.019478|-0.000131|-0.022391|-0.000151|-0.017652|-0.000119|-0.023652|-0.000159|0.153174|0.001032|148.422674||||||||||||||||||||67|0|0|0.012202
N|XNYS|202609|UPRO|ODD|250|LNYNN|626|344308.84|2305|2211|94|0|31|10|9|26|18|0|0|0|0.013298|0.000089|0.014362|0.000097|0.000213|0.000001|-0.003936|-0.000026|-0.160638|-0.001081|148.646383|0.032979|0.005532|0.000037|0.167742|94|0.013723|433.670172|0||0||||||||94|0|26|146|110|433.670172
N|XNYS|202609|UPRO|ODD|250|LNYYN|2881|1519627.29|10199|9769|430|0|430|0|0|0|0|0|0|0|-0.005512|-0.000037|-0.002116|-0.000014|-0.004907|-0.000033|0.000372|0.000003|-0.007|-0.000047|148.551419|0.031953|0.00214|0.000014|0.066958|430|0.014907|0.012645|0||0||||||||434|0|121|0|0|0.012645
N|XNYS|202609|UPRO|ODD|250|LYNNN|10|6799.71|46|36|10|0|10|0|0|0|0|0|0|0|0.07|0.000471|0.015|0.000101|0.1|0.000673|0.22|0.001482|0.265|0.001785|148.4825|0.025|0.015|0.000101|0.6|5|0.01|0.015665|5|0.055863|0||||||||10|0||||
N|XNYS|202609|UPRO|ODD|250|LYNYN|484|261722.75|1760|968|792|0|792|0|0|0|0|0|0|0|0.001376|0.000009|-0.002879|-0.000019|-0.003586|-0.000024|-0.023939|-0.000161|-0.067412|-0.000454|148.609135|0.020568|0.016402|0.00011|0.797422|100|0.0165|0.011149|692|0.01303|0||||||||792|0||||
N|XNYS|202609|UPRO|ODD|5000|LNNNN|230091|1699700459.73|11424617|11411365|13252|0|190|898|2030|6606|2492|738|259|39|0.002279|0.000015|-0.000692|-0.000005|-0.003833|-0.000026|0.006372|0.000043|-0.071472|-0.00048|148.860072||||||||||||||||||||281|42222|21352|4250.173848
N|XNYS|202609|UPRO|ODD|5000|LNNYN|11605|88056413.91|592618|589363|3255|0|3255|0|0|0|0|0|0|0|-0.031742|-0.000213|-0.045896|-0.000308|-0.075045|-0.000503|-0.096458|-0.000647|-0.098132|-0.000658|149.122759||||||||||||||||||||70|69|69|0.010102
N|XNYS|202609|UPRO|ODD|5000|LNYNN|3025|21964533.02|147353|145810|1543|0|443|215|385|450|0|0|50|0|-0.002288|-0.000015|0.016935|0.000114|-0.03431|-0.000231|-0.040441|-0.000272|-0.053999|-0.000364|148.457103|0.03348|0.004407|0.00003|0.13163|1543|0.014537|1903.390727|0||0||||||||1724|0|35|6108|4634|1903.390727
N|XNYS|202609|UPRO|ODD|5000|LNYYN|2722|21149532.5|142378|136144|6234|0|6234|0|0|0|0|0|0|0|-0.008617|-0.000058|-0.000876|-0.000006|-0.000788|-0.000005|-0.000245|-0.000002|0.055555|0.000373|149.121266|0.037084|0.00815|0.000055|0.219785|6234|0.014467|0.010966|0||0||||||||6900|0|139|50|50|0.010966
N|XNYS|202609|UPRO|ODD|5000|LYNNN|27|188367.05|1269|1126|143|0|0|57|0|86|0|0|0|0|0.003007|0.00002|-0.008951|-0.00006|-0.108741|-0.000726|-0.091469|-0.000611|-0.602867|-0.004028|149.685629|0.023986|0.027063|0.000181|1.12828|0|||121|11.747606|22|0.01|0.203457||||||160|0||||
N|XNYS|202609|UPRO|ODD|5000|LYNYN|793|5900295.26|39772|26470|13302|0|13302|0|0|0|0|0|0|0|0.004535|0.000031|-0.000665|-0.000004|0.004623|0.000031|0.003818|0.000026|0.043312|0.000291|148.612385|0.023304|0.021585|0.000145|0.926223|1157|0.012727|0.010343|11816|0.012214|329|0.01|0.03085||||||13499|0||||
N|XNYS|202609|UPRO|ROUND|10000|LNNNN|608703|9094228492.9|60883218|60755781|127437|0|1662|5539|16506|67140|30685|4847|858|200|0.0087|0.000058|0.008654|0.000058|0.01283|0.000086|0.015838|0.000106|0.026374|0.000177|149.093655||||||||||||||||||||1406|237275|112868|4105.501251
N|XNYS|202609|UPRO|ROUND|10000|LNNYN|36931|573724471.29|3872123|3867432|4691|0|4683|8|0|0|0|0|0|0|-0.068448|-0.000459|-0.065229|-0.000437|-0.072876|-0.000488|-0.07783|-0.000522|-0.022637|-0.000152|149.230761||||||||||||||||||||66|300|200|0.008319
N|XNYS|202609|UPRO|ROUND|10000|LNYNN|893|13560915.91|90818|77213|13605|0|2071|3428|2932|4275|699|200|0|0|0.004959|0.000033|-0.005934|-0.00004|-0.016778|-0.000112|-0.097379|-0.000652|-0.109522|-0.000733|149.366212|0.04576|0.014195|0.000095|0.310203|13605|0.015782|449.961748|0||0||||||||14046|26|139|12374|11338|449.961748
N|XNYS|202609|UPRO|ROUND|10000|LNYYN|8893|141621062.63|953802|942434|11368|0|11368|0|0|0|0|0|0|0|-0.016436|-0.00011|-0.031997|-0.000215|-0.015116|-0.000101|-0.050821|-0.000341|-0.044401|-0.000298|148.989045|0.042717|-0.003859|-0.000026|-0.09034|11368|0.023288|0.011055|0||0||||||||17569|0|171|568|468|0.011055
N|XNYS|202609|UPRO|ROUND|10000|LYNNN|631|9425222.15|63163|36236|26777|150|6293|7289|3491|7454|1900|100|300|100|0.014718|0.000099|0.021203|0.000142|0.012715|0.000085|-0.015854|-0.000106|-0.093867|-0.00063|149.098809|0.026335|0.028478|0.000191|1.081367|388|0.013273|0.077742|25639|2238.377894|900|0.037778|9.795484||||||27737|0||||
N|XNYS|202609|UPRO|ROUND|10000|LYNYN|4100|61842025.95|415341|218298|196943|100|196693|350|0|0|0|0|0|0|-0.008336|-0.000056|-0.00846|-0.000057|-0.007281|-0.000049|0.009559|0.000064|0.015808|0.000106|148.925943|0.017712|0.016961|0.000114|0.957565|5930|0.016248|0.013428|189383|0.013512|1730|0.01289|0.009952||||||201293|724||||
N|XNYS|202609|UPRO|ROUND|20000|LNNNN|675834|22135557793.26|149025697|148878700|146802|0|1378|4591|10477|79107|46923|3692|634|0|0.005907|0.00004|0.007587|0.000051|0.018425|0.000124|0.019001|0.000128|-0.001735|-0.000012|148.437189||||||||||||||||||||922|371762|156493|1724.498201
N|XNYS|202609|UPRO|ROUND|20000|LNNYN|85251|2636233131.62|17733383|17731766|1617|0|1587|30|0|0|0|0|0|0|-0.061793|-0.000416|-0.076704|-0.000516|-0.023704|-0.000159|-0.051824|-0.000349|-0.020513|-0.000138|148.685433||||||||||||||||||||21|347|19|0.019914
N|XNYS|202609|UPRO|ROUND|20000|LNYNN|4547|138597475.97|932864|923018|9846|0|282|1325|1760|3297|2882|200|100|0|0.003469|0.000023|-0.000166|-0.000001|0.024181|0.000163|-0.003725|-0.000025|0.004858|0.000033|147.991988|0.023453|0.001828|0.000012|0.077949|9846|0.010813|1613.091564|0||0||||||||14748|709|81|18412|9799|1613.091564
N|XNYS|202609|UPRO|ROUND|20000|LNYYN|6672|201616598.07|1355033|1345135|9898|0|9598|300|0|0|0|0|0|0|-0.029061|-0.000195|-0.029636|-0.000199|-0.023475|-0.000158|0.005351|0.000036|-0.090978|-0.000611|148.860594|0.051895|-0.003046|-0.00002|-0.058696|9898|0.027471|0.016447|0||0||||||||22040|999|112|547|547|0.016447
N|XNYS|202609|UPRO|ROUND|20000|LYNNN|202|6321228.35|42363|29261|13102|0|7407|2366|1370|1659|200|0|100|0|0.004694|0.000031|0.011447|0.000077|-0.005172|-0.000035|0.024177|0.000162|-0.029187|-0.000196|149.044713|0.021227|0.021227|0.000142|1|0|||13102|445.601178|0||||||||13345|1544||||
N|XNYS|202609|UPRO|ROUND|20000|LYNYN|1553|49534426.24|333086|209793|122848|445|121709|1584|0|0|0|0|0|0|-0.004472|-0.00003|-0.008346|-0.000056|-0.009264|-0.000062|-0.021529|-0.000145|-0.024733|-0.000167|148.459568|0.022926|0.024285|0.000164|1.059283|8253|0.011284|0.016524|111321|0.016883|3719|0.047569|0.054649||||||135489|3536||||
N|XNYS|202609|UPRO|ROUND|200000|LNNNN|10|2364130.5|15715|6158|9557|0|0|6|100|2900|3451|3100|0|0|0.015518|0.000103|0.035843|0.000238|-0.069911|-0.000465|-0.060257|-0.0004|0.081327|0.00054|150.487432||||||||||||||||||||7|9876|9826|7136.267663
N|XNYS|202609|UPRO|ROUND|200000|LNNYN|220716|49321802347.4|331070110|331063508|6602|0|6602|0|0|0|0|0|0|0|-0.084535|-0.000559|-0.074509|-0.000492|-0.015918|-0.000105|-0.077564|-0.000513|-0.177065|-0.00117|151.304933||||||||||||||||||||39|13581|5636|0.008834
N|XNYS|202609|UPRO|ROUND|200000|LNYNN|1|243396.65|1615|615|1000|0|100|900|0|0|0|0|0|0|-0.01|-0.000066|0|0|-0.11|-0.00073|-0.27|-0.001792|0.01|0.000066|150.71|0.02|0|0|0|1000|0.01|0.223572|0||0||||||||1615|0|1|1000|1000|0.223572
N|XNYS|202609|UPRO|ROUND|200000|LNYYN|3136|839581598.12|5631071|5622892|8079|100|8079|0|0|100|0|0|0|0|-0.028842|-0.000193|-0.01434|-0.000096|-0.032806|-0.00022|-0.004719|-0.000032|-0.046747|-0.000313|149.206482|0.056421|-0.016004|-0.000107|-0.283659|8179|0.036213|0.271269|0||0||||||||34600|2399|61|20265|5767|0.271269
N|XNYS|202609|UPRO|ROUND|200000|LYNNN|6|1475021.91|9907|0|3979|5928|2448|6626|314|519|0|0|0|0|0.024542|0.000165|0.038488|0.000259|0.041867|0.000281|-0.01625|-0.000109|0.048507|0.000326|148.884807|0.029822|0.032614|0.000219|1.09362|200|0.01|0.568273|8124|1.061198|1583|0.01|0.18633||||||6150|2174||||
N|XNYS|202609|UPRO|ROUND|200000|LYNYN|791|532674110.11|3558604|3503189|54633|782|50368|4697|250|100|0|0|0|0|-0.036974|-0.000247|-0.045871|-0.000306|-0.051871|-0.000346|-0.059457|-0.000397|0.041035|0.000274|149.823217|0.027964|0.050449|0.000337|1.804063|15034|0.015144|0.179174|24506|0.072593|15875|0.053586|0.028196||||||201752|5176||||
N|XNYS|202609|UPRO|ROUND|50000|LNNNN|77578|4825567113.18|32043768|31958332|85434|0|919|3457|5265|28818|39776|4999|2200|0|0.005078|0.000034|0.004608|0.000031|0.008212|0.000055|-0.004773|-0.000032|-0.054577|-0.000366|149.208328||||||||||||||||||||249|197544|108733|4262.674704
N|XNYS|202609|UPRO|ROUND|50000|LNNYN|1195384|148121004688.64|998669771|998661596|8175|0|8175|0|0|0|0|0|0|0|-0.030596|-0.000206|-0.049758|-0.000335|-0.056262|-0.000379|-0.05469|-0.000368|-0.055475|-0.000374|148.520109||||||||||||||||||||70|762|257|0.012659
N|XNYS|202609|UPRO|ROUND|50000|LNYNN|1957|118147623.03|790712|783272|7440|0|875|1113|1000|3950|2|0|500|0|-0.001707|-0.000012|-0.011647|-0.000079|-0.021054|-0.000142|-0.040423|-0.000273|0.145801|0.000984|148.220624|0.025776|0.003356|0.000023|0.130208|7440|0.01121|2505.760923|0||0||||||||8300|2844|29|19307|12415|2505.760923
N|XNYS|202609|UPRO|ROUND|50000|LNYYN|68214|6408064600.82|43434241|43392735|41506|0|41506|0|0|0|0|0|0|0|-0.014825|-0.0001|-0.006152|-0.000042|-0.015657|-0.000106|-0.005316|-0.000036|0.008399|0.000057|147.921381|0.052579|0.01086|0.000073|0.206541|41506|0.02086|0.015245|0||0||||||||146560|5127|383|2735|2286|0.015245
N|XNYS|202609|UPRO|ROUND|50000|LYNNN|54|4141413.61|27772|18696|7635|1441|2819|4507|1250|500|0|0|0|0|0.032381|0.000218|0.010858|0.000073|-0.006999|-0.000047|0.013554|0.000091|-0.143883|-0.000967|148.755582|0.035939|0.036642|0.000246|1.01956|400|0.0125|0.470045|7857|9.239601|819|0.01|1.560467||||||3900|4653||||
N|XNYS|202609|UPRO|ROUND|50000|LYNYN|2939|262095566.76|1767002|1686928|79974|100|78779|1195|0|100|0|0|0|0|-0.006922|-0.000047|-0.002771|-0.000019|-0.016452|-0.000111|-0.01837|-0.000124|0.037536|0.000253|148.55562|0.023798|0.022614|0.000152|0.950252|7307|0.012147|0.025159|69878|0.015755|2889|0.014316|0.642898||||||137496|2604||||
N|XNYS|202609|UPS|ODD|0|LNNNN|43901|5695667.66|57780|35622|22154|0|822|2178|1153|3577|6453|3760|3457|754|0.003172|0.000032|0.00663|0.000068|0.020145|0.000205|0.027954|0.000285|0.029715|0.000303|98.165567||||||||||||||||||||17373|30063|12899|81477.704608
N|XNYS|202609|UPS|ODD|0|LNNYN|19496|2745091.79|27898|26906|992|0|992|0|0|0|0|0|0|0|-0.030071|-0.000306|-0.026018|-0.000265|-0.027218|-0.000277|-0.028427|-0.00029|-0.036875|-0.000376|98.148856||||||||||||||||||||818|55|53|0.011602
N|XNYS|202609|UPS|ODD|0|LNYNN|3766|526065.95|5340|3757|1583|0|653|166|65|128|307|149|97|18|0.008484|0.000086|0.009994|0.000102|0.01844|0.000188|0.01475|0.00015|0.006513|0.000066|98.200398|0.05108|0.009267|0.000094|0.181425|1583|0.020907|28243.569886|0||0||||||||1584|0|1219|1795|1006|28243.569886
N|XNYS|202609|UPS|ODD|0|LNYYN|26773|3329434.24|33803|27361|6442|0|6441|1|0|0|0|0|0|0|0.007248|0.000074|0.005199|0.000053|-0.000242|-0.000002|-0.001284|-0.000013|-0.006863|-0.00007|98.54707|0.05563|0.017034|0.000173|0.306192|6442|0.019298|0.011327|0||0||||||||6577|0|5095|282|278|0.011327
N|XNYS|202609|UPS|ODD|0|LYNNN|188|25764.24|261|72|170|19|163|24|2|0|0|0|0|0|0.016085|0.000162|0.019101|0.000193|0.012011|0.000121|0.006455|0.000065|0.01963|0.000198|99.140741|0.031111|0.018889|0.000191|0.607143|83|0.013916|0.022279|106|0.145407|0||||||||189|0||||
N|XNYS|202609|UPS|ODD|0|LYNYN|22764|2427526.5|24736|15285|9450|1|9445|6|0|0|0|0|0|0|0.008969|0.000091|0.008264|0.000084|0.004151|0.000042|0.002062|0.000021|-0.001371|-0.000014|98.204109|0.03083|0.025392|0.000259|0.823626|1750|0.015943|0.012205|7533|0.010198|168|0.013125|0.008758||||||9468|0||||
N|XNYS|202609|UPS|ODD|0|MXXNN|2|286.61|3|0|3|0|3|0|0|0|0|0|0|0|0.013333|0.00014|0.013333|0.00014|0|0|-0.06|-0.000628|-0.153333|-0.001605|95.536667|0.013333|0.013333|0.00014|1|0|||3|0.017493|0||||||||3|0||||
N|XNYS|202609|UPS|ODD|1000|LNNNN|144807|332577089.89|3388407|2791616|596430|0|21075|44074|27510|108685|194826|101340|88138|10782|0.003471|0.000035|0.006059|0.000062|0.015953|0.000163|0.020543|0.000209|0.0182|0.000185|98.168881||||||||||||||||||||24259|979622|303520|41732.414489
N|XNYS|202609|UPS|ODD|1000|LNNYN|108201|319714554.05|3242373|3209100|33271|2|33271|2|0|0|0|0|0|0|-0.018501|-0.000188|-0.014989|-0.000153|-0.005657|-0.000058|-0.005189|-0.000053|-0.016242|-0.000165|98.170155||||||||||||||||||||1370|2525|2148|0.010192
N|XNYS|202609|UPS|ODD|1000|LNYNN|14414|30677693.12|312530|263061|49405|19|19072|4360|2896|8918|10040|2655|1192|291|0.00691|0.00007|0.007182|0.000073|0.006708|0.000068|0.006304|0.000064|0.018969|0.000193|98.119717|0.038192|0.006447|0.000066|0.168798|49424|0.015872|7136.60103|0||0||||||||52057|0|2260|85232|34533|7136.60103
N|XNYS|202609|UPS|ODD|1000|LNYYN|110206|342012978.36|3462281|3220845|241413|23|241393|43|0|0|0|0|0|0|0.003892|0.000039|0.001999|0.00002|-0.008034|-0.000081|-0.005876|-0.000059|0.002449|0.000025|98.784961|0.057648|0.016976|0.000172|0.294476|241436|0.020336|0.011136|0||0||||||||257998|0|9605|7638|7322|0.011136
N|XNYS|202609|UPS|ODD|1000|LYNNN|827|1965005.29|20239|6088|12684|1467|10735|1930|364|497|494|131|0|0|0.011583|0.000119|0.010057|0.000104|0.017125|0.000176|0.013053|0.000134|0.008199|0.000084|97.100928|0.024136|0.017298|0.000178|0.716674|3954|0.012634|0.028335|10063|390.730192|134|0.011716|54.540568||||||14426|0||||
N|XNYS|202609|UPS|ODD|1000|LYNYN|26228|75041058.32|764819|513084|251513|222|251513|222|0|0|0|0|0|0|0.003986|0.000041|0.003156|0.000032|-0.003258|-0.000033|-0.004902|-0.00005|-0.00906|-0.000092|98.15666|0.032784|0.028572|0.000291|0.871515|46185|0.014087|0.012396|196722|0.012695|8828|0.013644|0.006662||||||258710|0||||
N|XNYS|202609|UPS|ODD|1000|MXXNN|10|27919.5|285|0|272|13|272|13|0|0|0|0|0|0|0.056632|0.000578|0.060491|0.000618|0.072982|0.000745|0.090491|0.000924|0.398772|0.004072|97.940491|0.101544|0.066316|0.000677|0.653075|128|0.039219|0.014459|157|0.088233|0||||||||285|0||||
N|XNYS|202609|UPS|ODD|10000|LNNNN|202|2045634.65|19893|14242|5651|0|98|295|392|1262|1926|708|772|198|0.006194|0.00006|0.008574|0.000083|0.016273|0.000158|-0.017894|-0.000174|-0.035259|-0.000343|102.877356||||||||||||||||||||58|6590|2618|31872.063599
N|XNYS|202609|UPS|ODD|10000|LNNYN|103|1045089.79|10142|9648|494|0|494|0|0|0|0|0|0|0|-0.02002|-0.000194|-0.01|-0.000097|0.030263|0.000294|0.050364|0.000489|-0.061498|-0.000597|102.983553||||||||||||||||||||6|0|0|0.006378
N|XNYS|202609|UPS|ODD|10000|LNYNN|10|101326.87|985|492|493|0|296|0|0|99|98|0|0|0|0.006045|0.000059|0.008053|0.000078|0.027972|0.000272|0.011744|0.000114|0.046247|0.00045|102.702008|0.032049|0.004016|0.000039|0.125316|493|0.014016|309.093147|0||0||||||||493|0|5|304|43|309.093147
N|XNYS|202609|UPS|ODD|10000|LNYYN|160|1621662.64|15784|11426|4358|0|4358|0|0|0|0|0|0|0|0.008066|0.000078|0.007939|0.000077|0.003626|0.000035|-0.001838|-0.000018|0.014722|0.000143|102.782435|0.055071|0.022012|0.000214|0.399708|4358|0.016529|0.013503|0||0||||||||5130|0|52|47|47|0.013503
N|XNYS|202609|UPS|ODD|10000|LYNNN|3|30466.26|297|0|297|0|297|0|0|0|0|0|0|0|0.00798|0.000078|0.00798|0.000078|-0.02202|-0.000215|0.05798|0.000565|0.04798|0.000468|102.571667|0.023333|0.021313|0.000208|0.91342|30|0.01|0.020787|267|0.020735|0||||||||297|0||||
N|XNYS|202609|UPS|ODD|10000|LYNYN|187|1891511.88|18427|9373|9054|0|9054|0|0|0|0|0|0|0|-0.000061|-0.000001|-0.007156|-0.00007|-0.001301|-0.000013|-0.002547|-0.000025|-0.006551|-0.000064|102.65396|0.033556|0.032651|0.000318|0.97301|686|0.01|0.02175|8299|0.011826|69|0.04|0.053293||||||9957|0||||
N|XNYS|202609|UPS|ODD|250|LNNNN|51404|31052356.08|317768|214471|103246|0|3318|10189|5952|15951|30607|17098|16943|3188|0.003875|0.00004|0.006467|0.000066|0.01849|0.00019|0.025173|0.000258|0.032067|0.000329|97.533594||||||||||||||||||||17082|133380|56878|65799.221705
N|XNYS|202609|UPS|ODD|250|LNNYN|33190|18930723.41|192562|187905|4657|0|4646|11|0|0|0|0|0|0|-0.0198|-0.000203|-0.016111|-0.000165|-0.006556|-0.000067|0.006292|0.000064|0.01817|0.000186|97.737572||||||||||||||||||||787|156|133|0.011197
N|XNYS|202609|UPS|ODD|250|LNYNN|7361|4306648.99|44085|36867|7218|0|3359|817|312|547|1384|430|319|50|0.008189|0.000084|0.009104|0.000094|0.012693|0.000131|0.010921|0.000112|0.015816|0.000163|97.162789|0.047961|0.008175|0.000084|0.17046|7218|0.019893|15186.299098|0||0||||||||7333|0|1190|11146|5820|15186.299098
N|XNYS|202609|UPS|ODD|250|LNYYN|23060|13321474.09|135918|109655|26263|0|26263|0|0|0|0|0|0|0|0.00354|0.000036|0.002828|0.000029|-0.005014|-0.000051|-0.001777|-0.000018|0.00397|0.000041|97.884061|0.05805|0.01525|0.000156|0.26271|26263|0.0214|0.011892|0||0||||||||26699|0|4393|672|658|0.011892
N|XNYS|202609|UPS|ODD|250|LYNNN|265|154067.61|1580|434|1020|126|981|153|3|0|9|0|0|0|0.014311|0.000146|0.016379|0.000168|0.01945|0.000199|0.015934|0.000163|0.015567|0.000159|97.689917|0.026867|0.018831|0.000193|0.700877|424|0.011215|0.011415|712|47.883179|10|0.015|0.007747||||||1146|0||||
N|XNYS|202609|UPS|ODD|250|LYNYN|9514|5593949.07|57120|29544|27515|61|27503|73|0|0|0|0|0|0|0.007299|0.000074|0.006895|0.00007|0.001278|0.000013|0.002465|0.000025|-0.00792|-0.000081|98.138189|0.033578|0.026938|0.000274|0.802244|6582|0.015216|0.012418|20306|0.013946|688|0.0125|0.00632||||||27783|0||||
N|XNYS|202609|UPS|ODD|250|MXXNN|4|2203.99|22|0|22|0|22|0|0|0|0|0|0|0|0.019091|0.000191|0.017727|0.000177|0.014091|0.000141|0.033182|0.000331|-0.138636|-0.001384|100.178409|0.044091|0.027273|0.000272|0.618557|11|0.016818|0.026365|11|0.017313|0||||||||22|0||||
N|XNYS|202609|UPS|ODD|5000|LNNNN|21549|144452594.11|1465965|1095685|369662|0|9582|17644|12013|67615|141142|72093|44497|5076|0.002952|0.00003|0.005713|0.000058|0.017114|0.000173|0.019297|0.000196|0.011855|0.00012|98.693451||||||||||||||||||||5767|525026|189778|36221.438577
N|XNYS|202609|UPS|ODD|5000|LNNYN|23559|149535347.08|1551438|1533264|18174|0|18174|0|0|0|0|0|0|0|-0.02272|-0.000233|-0.022038|-0.000226|-0.018692|-0.000191|-0.025232|-0.000258|-0.004264|-0.000044|97.665193||||||||||||||||||||310|1222|1199|0.009358
N|XNYS|202609|UPS|ODD|5000|LNYNN|1398|9649498.97|97851|66085|31706|0|12595|1952|1680|7096|5276|2062|905|140|0.006332|0.000064|0.007711|0.000078|0.004742|0.000048|0.003217|0.000032|0.006129|0.000062|99.122959|0.035438|0.005702|0.000058|0.16091|31706|0.014868|11060.867091|0||0||||||||34465|0|499|30351|15732|11060.867091
N|XNYS|202609|UPS|ODD|5000|LNYYN|26723|169206963.73|1752464|1593608|158856|0|158856|0|0|0|0|0|0|0|0.002142|0.000022|0.000509|0.000005|-0.007056|-0.000072|-0.011501|-0.000117|0.000703|0.000007|98.278716|0.053743|0.018855|0.000192|0.35083|158856|0.017444|0.012395|0||0||||||||184559|0|2640|6864|6600|0.012395
N|XNYS|202609|UPS|ODD|5000|LYNNN|231|1670882.78|16977|1647|13787|1543|13203|1752|59|124|192|0|0|0|0.012133|0.000123|0.011771|0.000119|0.009427|0.000096|0.008939|0.000091|0.001961|0.00002|98.655512|0.025641|0.019818|0.000201|0.772896|3263|0.01435|0.052857|11912|54.99752|155|0.014129|0.508819||||||15470|0||||
N|XNYS|202609|UPS|ODD|5000|LYNYN|14603|102838169.6|1049738|657076|392047|615|391892|718|52|0|0|0|0|0|0.003558|0.000036|0.002324|0.000024|-0.001955|-0.00002|-0.002665|-0.000027|-0.009789|-0.0001|98.282545|0.03276|0.029893|0.000304|0.912486|53676|0.012897|0.013495|328850|0.013788|10136|0.012767|0.008045||||||423995|0||||
N|XNYS|202609|UPS|ODD|5000|MXXNN|2|12497.39|131|0|131|0|131|0|0|0|0|0|0|0|0.020076|0.000211|0.020076|0.000211|-0.078626|-0.000825|0.007176|0.000075|0.225954|0.00237|95.349962|0.099924|0.020076|0.000211|0.200917|131|0.039924|0.016592|0||0||||||||131|0||||
N|XNYS|202609|UPS|ROUND|10000|LNNNN|65127|722970533.34|7171339|5887250|1279478|0|34227|71496|50975|217582|424006|257762|209440|13990|0.002331|0.000023|0.004873|0.000049|0.014384|0.000144|0.016096|0.000161|0.008984|0.00009|99.809678||||||||||||||||||||10954|1511119|611454|33929.369225
N|XNYS|202609|UPS|ROUND|10000|LNNYN|30552|384800121.71|3884372|3874287|10085|0|10085|0|0|0|0|0|0|0|-0.011626|-0.000118|-0.010359|-0.000105|-0.005319|-0.000054|0.000176|0.000002|-0.061013|-0.000619|98.529139||||||||||||||||||||151|862|605|0.009068
N|XNYS|202609|UPS|ROUND|10000|LNYNN|1435|17730960.42|178013|108008|70005|0|24651|7685|2526|10032|14164|7076|3118|753|0.006306|0.000063|0.007544|0.000076|0.012498|0.000125|0.007607|0.000076|-0.001435|-0.000014|99.729135|0.040605|0.005588|0.000056|0.137613|70005|0.017508|15827.800325|0||0||||||||70592|3524|598|51896|26383|15827.800325
N|XNYS|202609|UPS|ROUND|10000|LNYYN|25881|354178101.19|3579487|3469114|110373|0|110373|0|0|0|0|0|0|0|0.007314|0.000074|0.006727|0.000068|0.005278|0.000053|0.004205|0.000042|-0.006171|-0.000062|99.14122|0.049872|0.014356|0.000145|0.287848|110373|0.017758|0.012236|0||0||||||||195711|1951|1554|9542|9016|0.012236
N|XNYS|202609|UPS|ROUND|10000|LYNNN|315|4194834.5|42706|3684|35506|3516|34166|4282|0|118|359|0|97|0|0.0157|0.00016|0.0169|0.000172|0.013977|0.000142|0.018188|0.000185|0.00122|0.000012|98.363125|0.039773|0.026001|0.000264|0.653727|14605|0.018677|0.027258|24040|144.757517|377|0.010769|0.65344||||||36761|2356||||
N|XNYS|202609|UPS|ROUND|10000|LYNYN|28799|399309138.26|4071293|2546293|1523704|1296|1523189|1718|93|0|0|0|0|0|-0.002216|-0.000022|-0.003602|-0.000037|-0.011275|-0.000114|-0.013136|-0.000133|-0.016048|-0.000163|98.509994|0.032028|0.030635|0.000311|0.956514|128584|0.011421|0.013364|1364516|0.016213|31900|0.012744|0.009456||||||1624800|83181||||
N|XNYS|202609|UPS|ROUND|10000|MXXNN|2|34673.52|336|0|336|0|336|0|0|0|0|0|0|0|0.071369|0.000691|0.015119|0.000146|0.036994|0.000358|0.068244|0.000661|0.145744|0.001412|103.246563|0.103125|0.076994|0.000746|0.746609|336|0.013065|0.022153|0||0||||||||289|47||||
N|XNYS|202609|UPS|ROUND|20000|LNNNN|8917|252250476.5|2546133|1527322|1010038|0|22253|59783|45119|200846|353694|170099|137146|21098|0.004322|0.000044|0.007312|0.000074|0.017762|0.00018|0.018917|0.000192|0.016764|0.00017|98.607032||||||||||||||||||||3602|985181|594664|42349.830143
N|XNYS|202609|UPS|ROUND|20000|LNNYN|57227|2171217386.99|21962798|21953412|9262|124|9262|0|124|0|0|0|0|0|-0.00748|-0.000076|-0.002287|-0.000023|-0.016046|-0.000164|-0.004949|-0.00005|0.057867|0.00059|98.122789||||||||||||||||||||79|1407|1087|0.02643
N|XNYS|202609|UPS|ROUND|20000|LNYNN|435|13085882.31|132890|48943|83044|0|28514|10483|5192|11555|16893|6753|2363|1291|0.011832|0.00012|0.012324|0.000125|0.019584|0.000199|0.027567|0.00028|0.02724|0.000277|98.320197|0.037418|0.006318|0.000064|0.16885|83044|0.01555|28305.865908|0||0||||||||69491|18142|285|39207|23937|28305.865908
N|XNYS|202609|UPS|ROUND|20000|LNYYN|52404|1910783967.23|19433298|19362048|71250|0|70950|300|0|0|0|0|0|0|0.006622|0.000067|0.006616|0.000067|0.000373|0.000004|0.000889|0.000009|-0.003365|-0.000034|98.704571|0.047288|0.015093|0.000153|0.319162|71250|0.016098|0.013404|0||0||||||||151879|5118|633|7063|6831|0.013404
N|XNYS|202609|UPS|ROUND|20000|LYNNN|181|5446878.31|55564|1825|49695|4044|45177|6226|1455|752|129|0|0|0|0.010543|0.000108|0.011337|0.000116|0.011175|0.000114|0.016298|0.000166|0.001103|0.000011|98.028825|0.028332|0.022958|0.000234|0.81033|10971|0.016284|0.098215|40021|34.303563|2747|0.012472|0.387925||||||42610|9428||||
N|XNYS|202609|UPS|ROUND|20000|LYNYN|16144|468285724.79|4762250|2732528|2027666|2056|2026443|3179|100|0|0|0|0|0|-0.005293|-0.000054|-0.00787|-0.00008|-0.014834|-0.000151|-0.017332|-0.000176|-0.015628|-0.000159|98.424264|0.03132|0.030307|0.000308|0.967643|114107|0.013212|0.017673|1878782|0.019357|36833|0.013007|0.012689||||||2186588|123483||||
N|XNYS|202609|UPS|ROUND|20000|MXXNN|2|79287.47|839|0|765|74|765|74|0|0|0|0|0|0|0.049356|0.000522|0.049356|0.000522|0.044589|0.000472|0.127032|0.001343|-0.249952|-0.002643|94.565489|0.126281|0.059821|0.000633|0.473714|644|0.043292|0.148423|195|0.043996|0||||||||800|39||||
N|XNYS|202609|UPS|ROUND|200000|LNNNN|301|195997809.75|1998231|1056597|808105|251|151483|86331|25203|83524|156015|106195|181686|17919|0.002038|0.000021|0.014666|0.00015|0.025719|0.000263|0.055255|0.000564|0.05611|0.000573|97.942742||||||||||||||||||||167|640182|591631|46904.06786
N|XNYS|202609|UPS|ROUND|200000|LNNYN|348|132643909.89|1349145|1343709|5436|0|5436|0|0|0|0|0|0|0|-0.075927|-0.000799|-0.104038|-0.001095|-0.11938|-0.001257|-0.081851|-0.000862|-0.036448|-0.000384|94.98211||||||||||||||||||||8|1265|1265|0.011607
N|XNYS|202609|UPS|ROUND|200000|LNYNN|39|26345183.39|267659|105625|147878|0|32848|21620|11732|41529|13309|334|21144|5362|0.016111|0.000163|0.020865|0.00021|0.029726|0.0003|0.01646|0.000166|0.026718|0.000269|99.143351|0.04265|0.012798|0.000129|0.300056|147878|0.014926|26239.235293|0||0||||||||18100|137934|31|93132|90013|26239.235293
N|XNYS|202609|UPS|ROUND|200000|LNYYN|860|300940426.18|3022279|3013504|8775|0|8775|0|0|0|0|0|0|0|0.002217|0.000022|-0.015999|-0.000161|-0.035933|-0.000362|-0.055736|-0.000561|-0.011565|-0.000116|99.351603|0.048206|0.007654|0.000077|0.158767|8775|0.020276|0.014891|0||0||||||||29878|2404|55|1871|1871|0.014891
N|XNYS|202609|UPS|ROUND|200000|LYNNN|8|2771607.31|28934|2164|25907|863|7570|15326|120|0|0|3754|0|0|0.031601|0.000331|0.022159|0.000232|0.016402|0.000172|0.000162|0.000002|-0.026841|-0.000281|95.517449|0.035174|0.042337|0.000443|1.203653|1390|0.019353|0.2808|13027|5791.41292|12353|0.009939|0.184957||||||6515|8102||||
N|XNYS|202609|UPS|ROUND|200000|LYNYN|941|450688794.03|4597469|3560497|1036972|0|916977|101138|18857|0|0|0|0|0|-0.013692|-0.00014|-0.028442|-0.00029|-0.049059|-0.000501|-0.078568|-0.000802|-0.074751|-0.000763|97.951937|0.024218|0.027622|0.000282|1.14054|14848|0.011579|0.01854|881318|0.062441|140806|0.013754|0.139608||||||835236|163357||||
N|XNYS|202609|UPS|ROUND|5000|LNNNN|74893|721014992.38|7492193|6286277|1203752|0|32239|75685|49124|205212|404202|235362|191572|10356|0.004621|0.000048|0.006162|0.000064|0.011411|0.000119|0.012779|0.000133|0.007861|0.000082|95.745587||||||||||||||||||||12430|1447432|497521|26458.298259
N|XNYS|202609|UPS|ROUND|5000|LNNYN|23609|226100794.01|2363303|2357270|5939|94|5939|94|0|0|0|0|0|0|-0.011711|-0.000123|-0.00993|-0.000104|-0.000035|0|0.012614|0.000133|0.026706|0.000281|95.143572||||||||||||||||||||99|1489|1176|0.017223
N|XNYS|202609|UPS|ROUND|5000|LNYNN|1548|14871357.14|155451|87171|68280|0|24263|5739|1814|10257|14117|8257|3680|153|0.00685|0.000072|0.007408|0.000078|0.008279|0.000087|0.012314|0.000129|0.01817|0.00019|95.543299|0.035108|0.004315|0.000045|0.122894|68280|0.015397|8042.584266|0||0||||||||71022|30|709|49866|23069|8042.584266
N|XNYS|202609|UPS|ROUND|5000|LNYYN|16760|160238993.43|1678443|1633169|45249|25|45244|30|0|0|0|0|0|0|0.003667|0.000038|0.003736|0.000039|-0.008393|-0.000088|-0.010517|-0.00011|-0.011502|-0.00012|95.535368|0.048369|0.009393|0.000098|0.194197|45274|0.019488|0.011734|0||0||||||||69738|20|696|5076|4885|0.011734
N|XNYS|202609|UPS|ROUND|5000|LYNNN|302|2913054.2|30505|3478|23559|3468|22729|3593|406|122|89|88|0|0|0.003292|0.000034|0.003618|0.000038|-0.003956|-0.000041|-0.005208|-0.000055|0.003255|0.000034|95.463186|0.023495|0.017035|0.000178|0.725067|5469|0.016171|0.02852|21443|60.820751|115|0.01|0.167615||||||27151|46||||
N|XNYS|202609|UPS|ROUND|5000|LYNYN|25731|244610531.8|2576571|1992251|583679|641|582979|1341|0|0|0|0|0|0|-0.001075|-0.000011|-0.003129|-0.000033|-0.011311|-0.000118|-0.012625|-0.000132|-0.01198|-0.000125|95.586281|0.029152|0.027476|0.000287|0.942505|59591|0.011188|0.0111|510255|0.013885|14474|0.012229|0.008323||||||609418|505||||
N|XNYS|202609|UPS|ROUND|5000|MXXNN|2|18778|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000107|-0.005|-0.000053|0.005|0.000053|0.08|0.000852|0.01|0.000107|93.8925|0.025|0.015|0.00016|0.6|100|0.01|0.018301|100|0.017654|0||||||||200|0||||
N|XNYS|202609|UPS|ROUND|50000|LNNNN|2482|214300705.42|2171474|1039805|1098330|0|28505|89661|49821|173992|353048|197573|153022|52708|0.00955|0.000097|0.011973|0.000122|0.02904|0.000296|0.035939|0.000366|0.065651|0.000669|98.161193||||||||||||||||||||1274|895504|724842|68159.650078
N|XNYS|202609|UPS|ROUND|50000|LNNYN|33300|2443193132.03|24933082|24929665|3417|0|3417|0|0|0|0|0|0|0|-0.037802|-0.000384|-0.037109|-0.000377|-0.040972|-0.000416|-0.034331|-0.000349|-0.085253|-0.000866|98.392125||||||||||||||||||||29|357|195|0.010941
N|XNYS|202609|UPS|ROUND|50000|LNYNN|171|16542577.22|167970|49198|117000|109|35604|15234|11748|18497|12658|10812|9706|2850|0.023014|0.000233|0.022404|0.000227|0.029854|0.000303|0.042242|0.000428|0.060598|0.000614|98.625701|0.056873|0.015559|0.000158|0.273574|117109|0.020657|30875.113376|0||0||||||||52415|70518|127|50432|37825|30875.113376
N|XNYS|202609|UPS|ROUND|50000|LNYYN|59045|4192512049.59|43196927|43142045|54882|0|54844|38|0|0|0|0|0|0|0.017692|0.000181|0.013035|0.000133|0.00243|0.000025|0.006764|0.000069|0.009907|0.000101|97.829919|0.062921|0.026235|0.000268|0.416957|54882|0.018343|0.011952|0||0||||||||117007|12934|350|1742|1456|0.011952
N|XNYS|202609|UPS|ROUND|50000|LYNNN|69|5841466.51|59840|3022|50351|4607|43370|9004|1954|630|0|0|0|0|0.017242|0.000177|0.015933|0.000163|0.018566|0.00019|0.029258|0.0003|0.037483|0.000384|97.621908|0.02285|0.020524|0.00021|0.898185|13171|0.009005|0.078932|36596|7.451451|5191|0.010534|0.154579||||||29452|20975||||
N|XNYS|202609|UPS|ROUND|50000|LYNYN|4311|398644759.84|4067839|2542978|1524539|322|1513110|11751|0|0|0|0|0|0|-0.007794|-0.000079|-0.00957|-0.000098|-0.01728|-0.000176|-0.020113|-0.000205|-0.032745|-0.000334|98.150144|0.027358|0.027606|0.000281|1.009089|66692|0.011446|0.025176|1397122|0.02175|61047|0.01561|0.021057||||||1576332|90467||||
N|XNYS|202609|UPS|ROUND|50000|MXXNN|8|553271|5551|0|5551|0|4300|1251|0|0|0|0|0|0|0.033828|0.000339|0.006873|0.000069|-0.218492|-0.002192|-0.250043|-0.002508|0.045185|0.000453|99.685839|0.052636|0.051857|0.00052|0.985215|432|0.005|0.023034|5119|0.072378|0||||||||5251|300||||
N|XNYS|202609|UPSC|ODD|0|LNYYN|11|277.72|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPSC|ODD|1000|LNYYN|1|1120.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPSC|ODD|250|LNYYN|1|962.52|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPSC|ROUND|1000|LNNNN|12136|21261503|1611700|1611700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
N|XNYS|202609|UPSC|ROUND|1000|LNYNN|301|537663|40700|40700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|2|
N|XNYS|202609|UPSC|ROUND|1000|LNYYN|1|2226|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPSC|ROUND|1000|LYNYN|1|1112|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPSC|ROUND|5000|LNNNN|138070|1093877818|82204600|82204600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|970|758|
N|XNYS|202609|UPSC|ROUND|5000|LNYNN|2174|17246477|1287200|1287200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|UPSD|ODD|0|LNNNN|25|869.32|29|28|1|0|0|0|0|0|0|0|0|1|0.04|0.001326|0.04|0.001326|0.06|0.001989|0.06|0.001989|0.1|0.003315|30.165||||||||||||||||||||1|0|0|799167.676131
N|XNYS|202609|UPSD|ODD|0|LNNYN|18|629.72|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPSD|ODD|0|LNYYN|10|1201.34|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPSD|ODD|1000|LNNYN|2|4043.2|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPSD|ODD|1000|LNYYN|50|72420.77|2403|2403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPSD|ODD|1000|LYNYN|8|17315.98|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPSD|ODD|250|LNNNN|2|1173.47|39|20|19|0|0|0|0|0|0|0|0|19|0.04|0.001326|0.04|0.001326|0.06|0.001989|0.06|0.001989|0.1|0.003315|30.165||||||||||||||||||||1|12|12|799232.966559
N|XNYS|202609|UPSD|ODD|250|LNNYN|1|361.56|12|0|12|0|12|0|0|0|0|0|0|0|-0.04|-0.001328|-0.04|-0.001328|-0.06|-0.001993|-0.06|-0.001993|-0.1|-0.003321|30.11||||||||||||||||||||1|0|0|0.000313
N|XNYS|202609|UPSD|ODD|250|LNYYN|42|24022.18|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPSD|ODD|250|LYNYN|11|7172.76|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPSD|ROUND|1000|LNNYN|1|2982|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPSD|ROUND|1000|LNYYN|48|146934.72|4881|4881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPSD|ROUND|1000|LYNYN|173|527227.71|17401|17401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPSD|ROUND|10000|LNNYN|1|15065|500|492|8|0|8|0|0|0|0|0|0|0|-0.04|-0.001328|-0.04|-0.001328|-0.06|-0.001993|-0.06|-0.001993|-0.1|-0.003321|30.11||||||||||||||||||||1|0|0|0.01503
N|XNYS|202609|UPSD|ROUND|10000|LNYYN|7|87433|2900|2800|100|0|100|0|0|0|0|0|0|0|0.03|0.000984|0.03|0.000984|0.03|0.000984|0.02|0.000656|0.01|0.000328|30.485|0.05|0.03|0.000984|0.6|100|0.01|0.013616|0||0||||||||400|0|1|0|0|0.013616
N|XNYS|202609|UPSD|ROUND|10000|LYNYN|878|13318028|440700|440700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPSD|ROUND|20000|LYNYN|11|247315|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPSD|ROUND|5000|LNYYN|12|76068.6|2547|2547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPSD|ROUND|5000|LYNYN|7|51143.85|1695|1695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPST|ODD|0|LNNNN|9898|1045055.58|40744|34949|5795|0|266|556|383|1002|1863|1049|626|50|0.006552|0.000259|0.00708|0.000279|0.008601|0.00034|0.007902|0.000312|0.010726|0.000423|25.331953||||||||||||||||||||1635|14410|8828|18321.86475
N|XNYS|202609|UPST|ODD|0|LNNYN|8396|1012719.46|39024|38302|722|0|722|0|0|0|0|0|0|0|-0.007853|-0.000304|-0.009224|-0.000358|-0.015388|-0.000597|-0.007188|-0.000279|0.012493|0.000484|25.796773||||||||||||||||||||168|57|51|0.010961
N|XNYS|202609|UPST|ODD|0|LNYNN|930|113647.71|4334|3805|529|0|295|183|29|4|18|0|0|0|0.009301|0.000356|0.008015|0.000307|0.009981|0.000382|0.015992|0.000612|0.02845|0.001088|26.142467|0.02104|0.000813|0.000031|0.038634|529|0.010113|186.824939|0||0||||||||537|0|116|2088|1933|186.824939
N|XNYS|202609|UPST|ODD|0|LNYYN|3186|310166.21|11963|10676|1287|0|1287|0|0|0|0|0|0|0|-0.003489|-0.000135|-0.003349|-0.000129|-0.004569|-0.000177|0.0015|0.000058|0.017824|0.000689|25.862148|0.023349|0.001702|0.000066|0.072879|1287|0.010824|0.011424|0||0||||||||1308|0|334|39|39|0.011424
N|XNYS|202609|UPST|ODD|0|LYNNN|562|74989.16|2879|2200|669|10|524|115|40|0|0|0|0|0|0.003549|0.00014|0.00109|0.000043|0.001119|0.000044|0.001826|0.000072|0.024566|0.000966|25.419337|0.009838|0.009779|0.000385|0.994012|11|0.008182|0.00414|661|0.218911|7|0.01|0.066123||||||681|0||||
N|XNYS|202609|UPST|ODD|0|LYNYN|7698|704577.23|27728|21721|6007|0|6007|0|0|0|0|0|0|0|-0.004163|-0.000164|-0.004673|-0.000184|-0.004591|-0.000181|-0.004671|-0.000184|-0.0042|-0.000166|25.376833|0.010989|0.009053|0.000357|0.823815|1248|0.005693|0.01201|4651|0.011173|108|0.011944|0.008189||||||6050|0||||
N|XNYS|202609|UPST|ODD|1000|LNNNN|20972|33311264.58|1318991|1265192|53785|0|4452|3867|2280|7126|17738|11575|6697|50|0.006097|0.000239|0.007271|0.000285|0.008787|0.000344|0.009133|0.000358|0.011851|0.000464|25.537637||||||||||||||||||||851|135467|77007|15814.677665
N|XNYS|202609|UPST|ODD|1000|LNNYN|101002|141452098.42|5518184|5499858|18326|0|18326|0|0|0|0|0|0|0|-0.01056|-0.000414|-0.010842|-0.000425|-0.008417|-0.00033|-0.004059|-0.000159|-0.01358|-0.000532|25.537029||||||||||||||||||||400|2649|2439|0.009519
N|XNYS|202609|UPST|ODD|1000|LNYNN|907|1252736.51|49248|44118|5130|0|2475|1353|443|250|302|227|80|0|0.013378|0.000523|0.009267|0.000362|0.011511|0.00045|0.006209|0.000243|-0.00169|-0.000066|25.589163|0.021959|0.001195|0.000047|0.054416|5130|0.010382|2229.814768|0||0||||||||5524|0|94|8025|6728|2229.814768
N|XNYS|202609|UPST|ODD|1000|LNYYN|40885|53800467.69|2075971|2034278|41652|41|41652|41|0|0|0|0|0|0|-0.002139|-0.000083|-0.003056|-0.000118|-0.012917|-0.000499|-0.01082|-0.000418|-0.004144|-0.00016|25.873939|0.029196|0.001009|0.000039|0.034562|41693|0.014093|0.011611|0||0||||||||43970|0|831|1579|1409|0.011611
N|XNYS|202609|UPST|ODD|1000|LYNNN|431|638252.78|25488|17169|8167|152|7147|707|155|137|79|94|0|0|0.005022|0.000201|0.004462|0.000178|0.015969|0.000638|0.012403|0.000496|0.047271|0.001889|25.024478|0.010888|0.009272|0.00037|0.851512|795|0.008459|0.008245|7524|239.726527|0||||||||8718|0||||
N|XNYS|202609|UPST|ODD|1000|LYNYN|56773|76191825.16|2998670|2870334|128141|195|128141|195|0|0|0|0|0|0|-0.004742|-0.000187|-0.005236|-0.000206|-0.007239|-0.000285|-0.007033|-0.000277|-0.008404|-0.000331|25.391086|0.010999|0.00859|0.000338|0.780985|31109|0.005312|0.013169|96163|0.011039|1064|0.010019|0.005924||||||140747|0||||
N|XNYS|202609|UPST|ODD|250|LNNNN|19075|11880901.15|467152|439275|27877|0|2935|3477|2376|3543|7037|5324|3030|155|0.006389|0.000253|0.006231|0.000247|0.005442|0.000216|0.005833|0.000231|0.014409|0.000572|25.203263||||||||||||||||||||1358|79491|53045|14497.35593
N|XNYS|202609|UPST|ODD|250|LNNYN|23593|14432339.02|563070|558174|4896|0|4896|0|0|0|0|0|0|0|-0.007731|-0.000305|-0.005165|-0.000204|-0.010045|-0.000396|-0.00665|-0.000262|-0.011176|-0.000441|25.342939||||||||||||||||||||237|655|618|0.008668
N|XNYS|202609|UPST|ODD|250|LNYNN|2010|1196001.5|46629|41894|4735|0|2787|1386|472|0|90|0|0|0|0.006739|0.000265|0.008097|0.000318|0.005197|0.000204|-0.001379|-0.000054|0.002834|0.000111|25.449117|0.022408|0.000976|0.000038|0.043544|4735|0.010716|71.726699|0||0||||||||4853|0|216|14340|12922|71.726699
N|XNYS|202609|UPST|ODD|250|LNYYN|2384|1275518.46|49581|43436|6145|0|6145|0|0|0|0|0|0|0|-0.003725|-0.000145|-0.003315|-0.000129|-0.001318|-0.000051|0.001678|0.000066|-0.013237|-0.000517|25.614563|0.024091|0.00209|0.000082|0.086733|6145|0.011001|0.010939|0||0||||||||6245|0|298|253|253|0.010939
N|XNYS|202609|UPST|ODD|250|LYNNN|1298|730894.32|29263|21916|7278|69|6200|829|279|19|20|0|0|0|0.005717|0.00023|0.005798|0.000233|0.003199|0.000129|0.004528|0.000182|-0.000532|-0.000021|24.837196|0.009353|0.009148|0.000368|0.978027|121|0.008058|0.012499|7204|8.417154|22|0.01|0.000148||||||7532|0||||
N|XNYS|202609|UPST|ODD|250|LYNYN|6495|3585777.82|142068|111232|30836|0|30836|0|0|0|0|0|0|0|-0.004569|-0.000181|-0.00465|-0.000185|-0.003533|-0.00014|-0.006262|-0.000249|-0.006959|-0.000276|25.198245|0.010877|0.009579|0.00038|0.880654|4460|0.005742|0.012094|25886|0.011039|490|0.011418|0.005757||||||31363|0||||
N|XNYS|202609|UPST|ROUND|1000|LNNNN|49528|128982892.37|5101366|4883976|217321|0|20879|26540|15262|40533|63555|32836|17396|320|0.006867|0.000272|0.007419|0.000294|0.00982|0.000389|0.007726|0.000306|0.005253|0.000208|25.24958||||||||||||||||||||2181|522843|297202|10290.104205
N|XNYS|202609|UPST|ROUND|1000|LNNYN|30511|99682179.02|3941546|3932997|8549|0|8549|0|0|0|0|0|0|0|-0.00987|-0.000388|-0.008004|-0.000315|-0.003392|-0.000133|-0.000449|-0.000018|0.001512|0.000059|25.421767||||||||||||||||||||113|1682|1492|0.012241
N|XNYS|202609|UPST|ROUND|1000|LNYNN|906|2371399.32|92554|85989|6565|0|3022|1415|609|350|742|200|227|0|0.007889|0.00031|0.006073|0.000239|0.01536|0.000604|0.02142|0.000843|0.017913|0.000705|25.417533|0.022756|0.001232|0.000048|0.054154|6565|0.010762|2573.116415|0||0||||||||7298|0|69|16472|11746|2573.116415
N|XNYS|202609|UPST|ROUND|1000|LNYYN|7500|21273743.8|814467|794629|19738|100|19738|100|0|0|0|0|0|0|-0.001699|-0.000066|-0.000868|-0.000034|-0.001273|-0.00005|0.001598|0.000062|-0.003993|-0.000155|25.691612|0.024887|0.001299|0.000051|0.052197|19838|0.011794|0.013482|0||0||||||||25442|145|222|1096|737|0.013482
N|XNYS|202609|UPST|ROUND|1000|LYNNN|754|2021043.06|80067|58771|16397|4899|12104|7219|752|700|521|0|0|0|0.007104|0.000276|0.008238|0.00032|0.010598|0.000412|0.009628|0.000374|-0.001745|-0.000068|25.718814|0.011402|0.009104|0.000354|0.79841|3021|0.008234|0.04265|18235|146.730598|40|0.01|1.064124||||||21407|248||||
N|XNYS|202609|UPST|ROUND|1000|LYNYN|24696|73512540.25|2905685|2576331|328929|425|328929|425|0|0|0|0|0|0|-0.00645|-0.000255|-0.006947|-0.000275|-0.008331|-0.00033|-0.006487|-0.000257|-0.005281|-0.000209|25.281919|0.011278|0.009813|0.000388|0.870114|53354|0.005815|0.011959|269513|0.013125|6487|0.010639|0.005937||||||385133|2967||||
N|XNYS|202609|UPST|ROUND|10000|LNNNN|293|4034117.78|158947|110852|47895|0|704|3104|1043|3704|18134|11296|9910|0|0.005107|0.0002|0.003317|0.00013|0.004741|0.000186|0.007604|0.000298|-0.013874|-0.000544|25.503958||||||||||||||||||||98|63025|45684|16325.819866
N|XNYS|202609|UPST|ROUND|10000|LNNYN|63303|774019920.42|31126051|31123685|2366|0|2366|0|0|0|0|0|0|0|-0.00574|-0.000216|-0.017134|-0.000645|0.073804|0.00278|0.070262|0.002646|0.12896|0.004857|26.551779||||||||||||||||||||12|1|1|0.007065
N|XNYS|202609|UPST|ROUND|10000|LNYNN|6|80793|3100|2936|164|0|0|0|0|0|164|0|0|0|-0.01|-0.000367|-0.01|-0.000367|-0.08|-0.002938|-0.11|-0.00404|-0.29|-0.01065|27.23|0.02|0|0|0|164|0.01|8000.325988|0||0||||||||400|0|1|848|400|8000.325988
N|XNYS|202609|UPST|ROUND|10000|LNYYN|30673|378067155.74|14984880|14978714|6166|0|6166|0|0|0|0|0|0|0|-0.005881|-0.000234|-0.004484|-0.000178|0.01068|0.000425|0.022314|0.000887|0.061724|0.002454|25.149774|0.026317|0.004695|0.000187|0.178406|6166|0.010811|0.013227|0||0||||||||15056|465|35|500|500|0.013227
N|XNYS|202609|UPST|ROUND|10000|LYNNN|9|124895.99|4947|1710|1592|1645|707|2350|180|0|0|0|0|0|0.004056|0.000162|-0.001504|-0.00006|-0.006596|-0.000264|-0.006194|-0.000248|-0.047794|-0.001912|24.993514|0.01|0.009846|0.000394|0.984554|50|0.005|0.591745|3187|0.26895|0||||||||3200|211||||
N|XNYS|202609|UPST|ROUND|10000|LYNYN|1313|17750204.59|697157|615989|81033|135|81033|135|0|0|0|0|0|0|-0.000391|-0.000015|0.000971|0.000038|-0.000961|-0.000038|-0.005436|-0.000214|-0.078965|-0.00311|25.393452|0.01168|0.011|0.000433|0.941817|11058|0.006687|0.015982|65494|0.015579|4616|0.010043|0.015521||||||113977|2162||||
N|XNYS|202609|UPST|ROUND|20000|LNNNN|93|2417218.1|94943|61170|33773|0|374|1974|2408|3140|4909|12968|7289|711|0.008971|0.000361|0.012072|0.000485|0.027896|0.001122|0.006084|0.000245|0.010842|0.000436|24.866795||||||||||||||||||||33|37850|25253|30522.746882
N|XNYS|202609|UPST|ROUND|20000|LNNYN|73686|1580482579.25|60839723|60838929|794|0|794|0|0|0|0|0|0|0|-0.01|-0.000386|-0.01|-0.000386|0.00199|0.000077|0.015327|0.000591|-0.072355|-0.002791|25.924169||||||||||||||||||||5|160|46|0.016127
N|XNYS|202609|UPST|ROUND|20000|LNYNN|1|22491|900|0|900|0|300|0|0|600|0|0|0|0|0.003333|0.000133|0.01|0.0004|0.123333|0.004935|0.07|0.002801|0.05|0.002001|24.99|0.02|0|0|0|900|0.01|489.577345|0||0||||||||900|0|1|300|300|489.577345
N|XNYS|202609|UPST|ROUND|20000|LNYYN|18755|397550860.7|15096829|15090967|5862|0|5862|0|0|0|0|0|0|0|-0.005766|-0.000224|0.000491|0.000019|-0.025519|-0.00099|-0.046771|-0.001815|-0.055689|-0.002161|25.76593|0.028332|0.005585|0.000217|0.197134|5862|0.011373|0.011448|0||0||||||||19852|800|31|0|0|0.011448
N|XNYS|202609|UPST|ROUND|20000|LYNYN|556|15746137.46|625711|592815|32896|0|32896|0|0|0|0|0|0|0|-0.007469|-0.000304|-0.009212|-0.000375|-0.025166|-0.001023|-0.024145|-0.000982|-0.029008|-0.001179|24.5947|0.010138|0.00783|0.000318|0.772271|8237|0.005708|0.015443|23955|0.013834|704|0.012841|0.023573||||||79977|1806||||
N|XNYS|202609|UPST|ROUND|200000|LNNNN|2|647880|24000|0|24000|0|0|0|0|2263|3384|0|18353|0|-0.006897|-0.000255|-0.010204|-0.000378|0.003366|0.000125|0.020814|0.000771|0.48776|0.018057|27.0125||||||||||||||||||||2|24000|20511|97396.00085
N|XNYS|202609|UPST|ROUND|200000|LNNYN|2|550439.04|20973|20973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPST|ROUND|200000|LNYYN|5|1088869.73|40840|40840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPST|ROUND|200000|LYNYN|20|7036883.09|275544|274078|1466|0|1466|0|0|0|0|0|0|0|-0.007476|-0.000288|-0.019754|-0.00076|-0.038363|-0.001476|-0.028349|-0.001091|-0.036357|-0.001399|25.985273|0.01|0.004993|0.000192|0.499318|1000|0.005|0.020524|400|0.023738|66|0.020152|0.000143||||||13981|600||||
N|XNYS|202609|UPST|ROUND|5000|LNNNN|1424|9042318.18|354917|252857|102060|0|1580|2624|3719|8351|36954|34228|14304|300|0.008783|0.000344|0.010338|0.000405|0.011243|0.00044|0.014519|0.000569|0.009071|0.000355|25.534772||||||||||||||||||||417|123180|84089|24526.226507
N|XNYS|202609|UPST|ROUND|5000|LNNYN|69637|597410555.2|24927197|24923137|4060|0|4060|0|0|0|0|0|0|0|-0.012259|-0.000465|-0.01265|-0.00048|0.001773|0.000067|0.010483|0.000398|0.01616|0.000613|26.349543||||||||||||||||||||35|396|346|0.009057
N|XNYS|202609|UPST|ROUND|5000|LNYNN|41|268305.79|10335|3667|6668|0|1889|825|445|229|1948|1032|300|0|0.010415|0.000406|0.004264|0.000166|0.003491|0.000136|0.033694|0.001314|0.038781|0.001513|25.63709|0.024522|0.002935|0.000114|0.119687|6668|0.010793|10009.919108|0||0||||||||6861|236|28|3894|2586|10009.919108
N|XNYS|202609|UPST|ROUND|5000|LNYYN|20896|156318152.81|6224259|6214178|10081|0|10081|0|0|0|0|0|0|0|-0.005728|-0.000222|-0.007781|-0.000302|-0.004133|-0.00016|-0.032619|-0.001264|-0.021246|-0.000824|25.796931|0.02584|0.002618|0.000101|0.101309|10081|0.011611|0.013227|0||0||||||||20876|475|77|241|241|0.013227
N|XNYS|202609|UPST|ROUND|5000|LYNNN|41|257834.97|10132|3740|5034|1358|3990|1910|355|137|0|0|0|0|0.009036|0.000353|0.008288|0.000324|0.01112|0.000434|0.045817|0.00179|0.080131|0.003131|25.596399|0.01285|0.010304|0.000403|0.801802|1047|0.008567|0.039984|5262|1.360137|83|0.01|0.020155||||||5925|659||||
N|XNYS|202609|UPST|ROUND|5000|LYNYN|4811|31143952.54|1224480|1052441|171756|283|171756|283|0|0|0|0|0|0|-0.006989|-0.000273|-0.0078|-0.000305|-0.010132|-0.000397|-0.009522|-0.000373|-0.015941|-0.000624|25.553511|0.011381|0.010264|0.000402|0.901859|23062|0.006049|0.013301|145369|0.016404|3608|0.012034|0.009049||||||236419|3574||||
N|XNYS|202609|UPST|ROUND|50000|LNNNN|3|256820|10200|4605|2969|0|174|0|0|2795|0|0|0|0|-0.00293|-0.000115|-0.034102|-0.001333|-0.005275|-0.000206|0.02293|0.000896|0.113516|0.004437|25.585482||||||||||||||||||||2|7215|6101|21.321967
N|XNYS|202609|UPST|ROUND|50000|LNNYN|58|5727026.6|221645|221645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPST|ROUND|50000|LNYNN|1|61054.88|2162|0|2162|0|0|0|0|0|2162|0|0|0|0.02|0.000708|0.02|0.000708|-0.01|-0.000354|-0.04|-0.001416|0.06|0.002125|28.24|0.02|0|0|0|2162|0.01|3918.884036|0||0||||||||700|1462|1|1761|926|3918.884036
N|XNYS|202609|UPST|ROUND|50000|LNYYN|56|6237071.2|239578|239076|502|0|502|0|0|0|0|0|0|0|-0.01002|-0.000376|-0.006016|-0.000226|0.017869|0.000671|0.029701|0.001115|0.025637|0.000963|26.635916|0.02|0|0|0|502|0.01|0.013026|0||0||||||||4600|0|5|6|0|0.013026
N|XNYS|202609|UPST|ROUND|50000|LYNYN|259|25975286.58|1009667|993193|16474|0|16474|0|0|0|0|0|0|0|-0.001714|-0.000065|-0.001095|-0.000041|-0.025351|-0.000955|-0.046922|-0.001768|-0.248041|-0.009345|26.541432|0.014128|0.01331|0.000501|0.942124|3673|0.006261|0.015183|11235|0.020928|1566|0.010383|0.017803||||||45889|8624||||
N|XNYS|202609|UPSX|ODD|0|LNNNN|47|1801.92|154|86|68|0|0|0|0|0|1|29|32|6|0.019853|0.001636|0.022059|0.001818|0.026765|0.002206|0.040294|0.003321|0.021471|0.00177|12.132059||||||||||||||||||||10|25|15|342475.868637
N|XNYS|202609|UPSX|ODD|0|LNNYN|297|44631.79|4525|4501|24|0|24|0|0|0|0|0|0|0|-0.025417|-0.002069|-0.03875|-0.003154|-0.035|-0.002849|-0.024583|-0.002001|0.02875|0.00234|12.285417||||||||||||||||||||6|0|0|0.014547
N|XNYS|202609|UPSX|ODD|0|LNYNN|2|134.08|11|0|11|0|0|0|0|2|8|1|0|0|0.010909|0.000895|0.010909|0.000895|0.014545|0.001193|-0.004545|-0.000373|-0.055455|-0.004548|12.193636|0.052727|0.009091|0.000746|0.172414|11|0.021818|2193.007219|0||0||||||||11|0|2|0|0|2193.007219
N|XNYS|202609|UPSX|ODD|0|LNYYN|95|8504.61|820|805|15|0|15|0|0|0|0|0|0|0|-0.024|-0.002176|-0.027333|-0.002478|-0.034|-0.003083|-0.014|-0.001269|0.161333|0.014628|11.029333|0.044|0.009333|0.000846|0.212121|15|0.017333|0.012145|0||0||||||||15|0|5|0|0|0.012145
N|XNYS|202609|UPSX|ODD|0|LYNYN|25|3344.88|364|351|13|0|13|0|0|0|0|0|0|0|-0.020769|-0.0018|-0.020769|-0.0018|-0.005385|-0.000467|-0.032308|-0.002801|-0.116923|-0.010135|11.536154|0.02|0.02|0.001734|1|0|||13|0.019985|0||||||||24|0||||
N|XNYS|202609|UPSX|ODD|1000|LNNYN|1|1127.7|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPSX|ODD|250|LNNNN|5|3233.6|302|176|126|0|0|0|0|0|0|0|76|50|-0.002063|-0.000186|-0.002063|-0.000186|0.001905|0.000172|-0.021905|-0.001977|-0.054127|-0.004885|11.081032||||||||||||||||||||2|0|0|689666.123041
N|XNYS|202609|UPSX|ODD|250|LNNYN|78|29500.01|2874|2874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPSX|ODD|250|LNYYN|24|12704.45|1233|1233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPSX|ODD|250|LYNYN|8|4428.14|421|401|20|0|20|0|0|0|0|0|0|0|-0.02|-0.001605|-0.01|-0.000803|-0.02|-0.001605|-0.05|-0.004013|-0.11|-0.008828|12.46|0.02|0.02|0.001605|1|0|||20|0.023083|0||||||||40|0||||
N|XNYS|202609|UPSX|ROUND|1000|LNNNN|3431|6452485.34|695321|695321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
N|XNYS|202609|UPSX|ROUND|1000|LNNYN|6051|14441466.12|1463567|1463567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPSX|ROUND|1000|LNYNN|44|78519.49|7411|7411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPSX|ROUND|1000|LNYYN|323|603832.83|57373|56520|853|0|853|0|0|0|0|0|0|0|0.020621|0.001864|0.02721|0.00246|0.021442|0.001938|0.00347|0.000314|-0.02524|-0.002282|11.06245|0.060399|0.027444|0.002481|0.454387|853|0.016477|0.014221|0||0||||||||1728|0|10|0|0|0.014221
N|XNYS|202609|UPSX|ROUND|1000|LYNYN|218|427979.21|40932|40603|329|0|329|0|0|0|0|0|0|0|0.010881|0.00103|0.010881|0.00103|0.010881|0.00103|-0.03|-0.002839|-0.164802|-0.015597|10.566474|0.01696|0.01696|0.001605|1|0|||329|0.005366|0||||||||429|0||||
N|XNYS|202609|UPSX|ROUND|10000|LNNNN|30|394732|42400|41400|1000|0|0|0|0|0|0|0|1000|0|-0.02|-0.001817|-0.02|-0.001817|-0.02|-0.001817|0.03|0.002726|0.18|0.016356|11.005||||||||||||||||||||1|1000|1000|222712.924268
N|XNYS|202609|UPSX|ROUND|10000|LNNYN|17|213276.93|18929|18929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPSX|ROUND|10000|LNYYN|14|173707.2|15544|15544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPSX|ROUND|10000|LYNYN|10|128779.86|12271|10912|1359|0|1359|0|0|0|0|0|0|0|0.015659|0.001421|0.02|0.001815|0.011317|0.001027|-0.038683|-0.00351|-0.171317|-0.015545|11.020659|0.03|0.03|0.002722|1|0|||1359|0.0143|0||||||||1454|290||||
N|XNYS|202609|UPSX|ROUND|20000|LNNNN|1|20171|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPSX|ROUND|20000|LNNYN|5|169100.64|18075|18075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPSX|ROUND|20000|LNYYN|3|93793.2|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPSX|ROUND|20000|LYNYN|3|74363.62|7497|7497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPSX|ROUND|250|LNNNN|4273|4185193|427300|427200|100|0|0|0|0|0|0|100|0|0|0.01|0.001052|0.01|0.001052|0.01|0.001052|0.03|0.003155|0.13|0.01367|9.51||||||||||||||||||||1|739|65|12685.103897
N|XNYS|202609|UPSX|ROUND|250|LNNYN|49|44219.34|4911|4911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPSX|ROUND|250|LNYNN|1|964|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPSX|ROUND|250|LNYYN|52|49191|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPSX|ROUND|250|LYNYN|26|23648|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPSX|ROUND|5000|LNNNN|179|1304657|134270|133680|590|0|0|0|0|0|0|590|0|0|-0.01|-0.000906|-0.02|-0.001812|0|0|0.05|0.004529|0.16|0.014493|11.04||||||||||||||||||||1|5|0|13701.068237
N|XNYS|202609|UPSX|ROUND|5000|LNNYN|268|1674148.47|176122|176072|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000848|-0.01|-0.000848|-0.02|-0.001696|0.04|0.003391|0.03|0.002543|11.795||||||||||||||||||||1|0|0|0.017475
N|XNYS|202609|UPSX|ROUND|5000|LNYYN|27|187954.44|18371|18271|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002778|-0.02|-0.001852|-0.05|-0.00463|-0.05|-0.00463|-0.03|-0.002778|10.8|0.06|0.02|0.001852|0.333333|100|0.02|0.031928|0||0||||||||800|0|1|0|0|0.031928
N|XNYS|202609|UPSX|ROUND|5000|LYNYN|51|356872.98|33958|33958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPSX|ROUND|50000|LNNYN|2|152994.63|14925|14925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPSX|ROUND|50000|LYNYN|1|54927|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPV|ODD|0|LNYYN|22|2132.8|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPV|ODD|1000|LNYYN|8|11400.04|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPV|ODD|250|LNYYN|11|3903.56|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPV|ODD|5000|LNYYN|1|7459.14|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPV|ROUND|10000|LNYYN|7|74769.72|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPV|ROUND|10000|LYNYN|2|21625.56|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPV|ROUND|5000|LNYYN|1|9637|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPV|ROUND|5000|LYNYN|1|9636|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPV|ROUND|50000|LNNNN|3180|189487524|1908000|1908000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPV|ROUND|50000|LNYNN|2|119286|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPW|ODD|0|LNNNN|9|647.07|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPW|ODD|0|LNNYN|10|653.18|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPW|ODD|0|LNYNN|5|515.92|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPW|ODD|0|LNYYN|113|8331.54|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPW|ODD|0|LYNYN|6|342.18|19|12|7|0|7|0|0|0|0|0|0|0|-0.04|-0.002242|0.01|0.00056|-0.05|-0.002802|-0.08|-0.004483|-0.04|-0.002242|17.845|0.05|0.05|0.002802|1|0|||7|0.015142|0||||||||7|0||||
N|XNYS|202609|UPW|ODD|1000|LNNNN|3|3979.02|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPW|ODD|1000|LNNYN|3|3721.52|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPW|ODD|1000|LNYYN|55|79372.94|4186|4186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPW|ODD|1000|LYNYN|71|103865.82|5676|5604|72|0|72|0|0|0|0|0|0|0|0|0|0|0|0.07|0.003849|0.06|0.003299|0.1|0.005499|18.185|0.01|0|0|0|72|0.005|0.015645|0||0||||||||72|0||||
N|XNYS|202609|UPW|ODD|250|LNNNN|10|7313.23|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPW|ODD|250|LNNYN|6|2615.99|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPW|ODD|250|LNYYN|79|46418.83|2331|2331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPW|ODD|250|LYNYN|6|4476.63|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPW|ROUND|1000|LNNNN|617|1118426|62200|62200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|1|
N|XNYS|202609|UPW|ROUND|1000|LNNYN|309|608245.8|31120|31120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPW|ROUND|1000|LNYNN|3|5316|300|293|7|0|0|0|7|0|0|0|0|0|0.04|0.002245|-0.01|-0.000561|0.05|0.002807|0.08|0.004491|0.04|0.002245|17.815|0.11|0.01|0.000561|0.090909|7|0.05|6.835943|0||0||||||||100|0|1|0|0|6.835943
N|XNYS|202609|UPW|ROUND|1000|LNYYN|354|1026850.98|52717|52717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPW|ROUND|1000|LYNYN|336|779817.9|42077|41877|200|0|200|0|0|0|0|0|0|0|0.06|0.002825|0.07|0.003296|0.05|0.002354|0.07|0.003296|-0.09|-0.004237|21.24|0.06|0.06|0.002825|1|0|||200|0.011093|0||||||||200|0||||
N|XNYS|202609|UPW|ROUND|10000|LNNYN|5|54752.5|2986|2986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPW|ROUND|10000|LNYYN|6|67358.06|3234|3234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPW|ROUND|10000|LYNYN|31|418873.96|21708|21708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPW|ROUND|20000|LNNYN|3|90892|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPW|ROUND|20000|LNYYN|441|17431624|858000|858000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPW|ROUND|20000|LYNYN|8|261911.4|14156|14156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPW|ROUND|5000|LNNYN|6|44464.04|2378|2378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPW|ROUND|5000|LNYYN|142|898620.84|45551|45551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPW|ROUND|5000|LYNYN|278|1704129.9|93550|93550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPW|ROUND|50000|LYNYN|2|363811.2|18486|18486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPWK|ODD|0|LNNNN|5126|524158.98|61223|48941|12282|0|266|233|455|818|1904|1805|5828|973|0.007618|0.000895|0.007338|0.000862|0.006413|0.000753|0.006724|0.00079|0.006302|0.00074|8.516417||||||||||||||||||||1177|28850|19603|104159.497058
N|XNYS|202609|UPWK|ODD|0|LNNYN|2097|216097.37|24953|24483|470|0|470|0|0|0|0|0|0|0|-0.005596|-0.00065|-0.008404|-0.000977|-0.00534|-0.000621|-0.004277|-0.000497|-0.004809|-0.000559|8.605787||||||||||||||||||||44|44|24|0.013414
N|XNYS|202609|UPWK|ODD|0|LNYNN|56|5504.29|633|588|45|0|7|37|0|0|0|0|1|0|0.003778|0.000411|0.007111|0.000773|0.012667|0.001377|0.028444|0.003092|0.060667|0.006595|9.199333|0.023556|0.002222|0.000242|0.09434|45|0.010667|709.221721|0||0||||||||58|0|6|301|298|709.221721
N|XNYS|202609|UPWK|ODD|0|LNYYN|227|18373.19|2073|1924|149|0|149|0|0|0|0|0|0|0|-0.011611|-0.001326|-0.00557|-0.000636|-0.018658|-0.00213|0.000403|0.000046|-0.027987|-0.003196|8.758087|0.022886|0.001275|0.000146|0.055718|149|0.010805|0.008285|0||0||||||||160|0|23|0|0|0.008285
N|XNYS|202609|UPWK|ODD|0|LYNNN|1748|212493.7|24895|23375|1520|0|941|321|211|27|0|0|20|0|0.007336|0.000878|0.00677|0.00081|0.014342|0.001716|0.013007|0.001556|0.016197|0.001938|8.357961|0.006645|0.006197|0.000741|0.932673|68|0.005|0.010633|1452|536.565545|0||||||||1546|0||||
N|XNYS|202609|UPWK|ODD|0|LYNYN|4820|400448.43|46853|38746|8107|0|8107|0|0|0|0|0|0|0|-0.004111|-0.00048|-0.004109|-0.00048|-0.003232|-0.000378|-0.004293|-0.000502|-0.002055|-0.00024|8.559421|0.008474|0.005837|0.000682|0.688792|2149|0.005161|0.015184|5918|0.012734|40|0.01|0.006694||||||8264|0||||
N|XNYS|202609|UPWK|ODD|250|LNNNN|5591|2938001.88|342739|311688|31051|0|425|1194|1071|2693|5225|4387|13612|2444|0.008083|0.000954|0.008161|0.000963|0.008422|0.000994|0.007154|0.000844|0.00632|0.000746|8.476181||||||||||||||||||||529|79509|52019|104347.227075
N|XNYS|202609|UPWK|ODD|250|LNNYN|2891|1723976.87|199364|198596|768|0|768|0|0|0|0|0|0|0|-0.005911|-0.000702|-0.006354|-0.000754|-0.01043|-0.001238|-0.011497|-0.001364|-0.018893|-0.002242|8.426367||||||||||||||||||||16|75|75|0.012369
N|XNYS|202609|UPWK|ODD|250|LNYNN|72|38281.76|4377|4185|192|0|92|30|0|0|0|70|0|0|-0.003229|-0.000373|-0.012813|-0.001479|-0.022396|-0.002585|-0.025208|-0.002909|-0.038958|-0.004496|8.664688|0.02|0|0|0|192|0.01|5575.91866|0||0||||||||192|0|3|1103|976|5575.91866
N|XNYS|202609|UPWK|ODD|250|LNYYN|134|73340.79|8402|7577|825|0|825|0|0|0|0|0|0|0|-0.002073|-0.000238|-0.003103|-0.000356|-0.014133|-0.001622|-0.015588|-0.001788|0.028412|0.00326|8.715697|0.026788|0.00257|0.000295|0.095928|825|0.012109|0.011791|0||0||||||||825|0|12|26|26|0.011791
N|XNYS|202609|UPWK|ODD|250|LYNNN|1198|564699.82|65610|60055|5555|0|4037|960|435|43|80|0|0|0|0.005532|0.000656|0.007428|0.00088|0.009597|0.001137|0.004304|0.00051|0.007242|0.000858|8.436804|0.006493|0.005465|0.000648|0.841697|479|0.00596|0.008027|5076|22.274833|0||||||||5778|0||||
N|XNYS|202609|UPWK|ODD|250|LYNYN|2755|1494341.08|175464|137452|38012|0|38012|0|0|0|0|0|0|0|-0.004832|-0.000567|-0.004924|-0.000578|-0.005446|-0.000639|-0.005439|-0.000638|-0.007402|-0.000869|8.518992|0.008478|0.004954|0.000581|0.584311|13462|0.005071|0.01491|24422|0.013232|128|0.01|0.005481||||||39733|0||||
N|XNYS|202609|UPWK|ROUND|1000|LNNNN|4566|9086953.71|1062446|945756|116590|0|3178|4867|3132|6560|15087|20560|55100|8106|0.008306|0.000976|0.007514|0.000883|0.006535|0.000768|0.007794|0.000915|0.00862|0.001012|8.514016||||||||||||||||||||502|244490|159260|95808.10611
N|XNYS|202609|UPWK|ROUND|1000|LNNYN|26064|44104580.84|5164904|5157189|7627|88|7627|88|0|0|0|0|0|0|-0.01145|-0.001356|-0.008928|-0.001057|-0.002645|-0.000313|-0.006515|-0.000771|-0.009107|-0.001078|8.444202||||||||||||||||||||62|1290|886|0.011749
N|XNYS|202609|UPWK|ROUND|1000|LNYNN|13|26387.43|3107|1966|1141|0|1069|0|72|0|0|0|0|0|0.034584|0.00401|0.012182|0.001412|-0.022585|-0.002619|0.003611|0.000419|0.064189|0.007442|8.624768|0.044014|0.012813|0.001486|0.291119|1141|0.0156|0.134878|0||0||||||||1269|0|5|528|301|0.134878
N|XNYS|202609|UPWK|ROUND|1000|LNYYN|3744|7304654.29|854735|845166|9569|0|9569|0|0|0|0|0|0|0|-0.002289|-0.000268|-0.002589|-0.000303|-0.006008|-0.000704|0.001685|0.000197|0.011446|0.001341|8.533166|0.032073|0.000475|0.000056|0.014825|9569|0.015799|0.010595|0||0||||||||11203|496|71|0|0|0.010595
N|XNYS|202609|UPWK|ROUND|1000|LYNNN|614|1090537.58|129378|111552|16937|889|7920|5121|2251|1000|200|934|200|200|0.003683|0.000442|0.004475|0.000537|0.005432|0.000652|0.003251|0.00039|0.003323|0.000399|8.331551|0.004709|0.003386|0.000406|0.718966|2359|0.005|0.055883|15467|12945.404855|0||||||||19640|18||||
N|XNYS|202609|UPWK|ROUND|1000|LYNYN|35279|64350351.3|7558075|7154360|403369|346|403077|638|0|0|0|0|0|0|-0.006689|-0.000785|-0.006913|-0.000812|-0.00703|-0.000825|-0.007176|-0.000843|-0.005992|-0.000704|8.51698|0.008385|0.005656|0.000664|0.67459|117021|0.00502|0.012899|282759|0.015191|3935|0.009323|0.011417||||||588016|954||||
N|XNYS|202609|UPWK|ROUND|10000|LNNNN|68|884920.84|101852|89962|11890|0|0|1500|100|2928|3000|2662|1700|0|0.003833|0.000445|0.001374|0.00016|0.002619|0.000304|0.007167|0.000832|0.004479|0.00052|8.615585||||||||||||||||||||11|23587|15633|30733.972767
N|XNYS|202609|UPWK|ROUND|10000|LNNYN|356|4221458.02|478366|478366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPWK|ROUND|10000|LNYNN|1|19044.5|2050|2050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPWK|ROUND|10000|LNYYN|679|8018810.44|932432|932332|100|0|100|0|0|0|0|0|0|0|0.02|0.00237|0.02|0.00237|0.06|0.007109|0.13|0.015403|0.17|0.020142|8.44|0.04|0.02|0.00237|0.5|100|0.01|0.017224|0||0||||||||300|0|1|0|0|0.017224
N|XNYS|202609|UPWK|ROUND|10000|LYNYN|435|5924160.66|708726|675010|33716|0|33716|0|0|0|0|0|0|0|-0.002127|-0.000251|-0.000395|-0.000047|0.001479|0.000174|0.006622|0.000781|0.00261|0.000308|8.481657|0.008617|0.009887|0.001166|1.14742|6917|0.005|0.017523|23796|0.020415|3003|0.018648|0.045786||||||83062|100||||
N|XNYS|202609|UPWK|ROUND|20000|LNNNN|9|249645.5|27450|17650|9800|0|0|0|0|0|2500|0|7300|0|0.016735|0.00189|0.016735|0.00189|0.003265|0.000369|-0.010204|-0.001153|-0.020408|-0.002305|8.853469||||||||||||||||||||3|10008|6950|75150.514815
N|XNYS|202609|UPWK|ROUND|20000|LNNYN|21|606507.7|69706|69706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPWK|ROUND|20000|LNYYN|2|40006.4|4480|4480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPWK|ROUND|20000|LYNYN|186|5539821.53|663037|640623|22414|0|22414|0|0|0|0|0|0|0|-0.006875|-0.000796|-0.008434|-0.000976|-0.003664|-0.000424|0.00231|0.000267|-0.01645|-0.001904|8.640875|0.01004|0.007484|0.000866|0.745379|5730|0.005349|0.018748|16484|0.01287|200|0.01|0.027599||||||120269|0||||
N|XNYS|202609|UPWK|ROUND|200000|LNNYN|2|1088996.4|125172|125172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPWK|ROUND|200000|LYNYN|23|13501419.73|1546834|1543940|2894|0|2894|0|0|0|0|0|0|0|-0.019654|-0.002233|-0.011382|-0.001293|-0.011382|-0.001293|0.001707|0.000194|-0.002481|-0.000282|8.802077|0.01|0.01|0.001136|1|0|||2894|0.012077|0||||||||14100|0||||
N|XNYS|202609|UPWK|ROUND|250|LNNNN|74339|63509409.87|7436752|7266892|169842|0|5465|15631|19189|29364|23501|21790|43562|11340|0.00675|0.000791|0.006691|0.000784|0.006951|0.000815|0.007123|0.000835|0.006149|0.000721|8.531763||||||||||||||||||||1729|1036912|551111|78788.472658
N|XNYS|202609|UPWK|ROUND|250|LNNYN|1995|1748640.11|204917|202698|2219|0|2219|0|0|0|0|0|0|0|-0.010207|-0.001202|-0.012091|-0.001424|-0.006476|-0.000763|-0.011712|-0.001379|-0.005448|-0.000642|8.491746||||||||||||||||||||25|516|311|0.013764
N|XNYS|202609|UPWK|ROUND|250|LNYNN|94|80359.09|9435|8032|1403|0|0|400|203|400|0|100|200|100|0.001447|0.000172|0.004298|0.000511|0.002872|0.000341|-0.007106|-0.000845|-0.008532|-0.001014|8.4132|0.02|0|0|0|1403|0.01|47128.449169|0||0||||||||1500|0|15|3783|2818|47128.449169
N|XNYS|202609|UPWK|ROUND|250|LNYYN|181|156587.22|18319|18036|283|0|283|0|0|0|0|0|0|0|-0.031802|-0.003814|-0.032686|-0.00392|0.000141|0.000017|0.0353|0.004233|0.07265|0.008712|8.339134|0.027173|0.00106|0.000127|0.039012|283|0.013057|0.015136|0||0||||||||543|0|5|144|72|0.015136
N|XNYS|202609|UPWK|ROUND|250|LYNNN|4331|3702635.35|434324|387258|45031|2035|8250|14359|3853|5932|4000|3127|5844|1701|0.002535|0.0003|0.002779|0.000329|0.003363|0.000398|0.002948|0.000349|0.003819|0.000452|8.441001|0.004044|0.004021|0.000476|0.994221|910|0.005|0.012207|45756|43802.790322|400|0.01|0.066119||||||49456|0||||
N|XNYS|202609|UPWK|ROUND|250|LYNYN|10196|8755884.1|1032192|892824|139061|307|139061|307|0|0|0|0|0|0|-0.00513|-0.000604|-0.00509|-0.000599|-0.004948|-0.000583|-0.004889|-0.000576|-0.002404|-0.000283|8.492086|0.008602|0.005604|0.00066|0.651411|42691|0.005047|0.01273|95977|0.014142|700|0.009286|0.006059||||||147816|13||||
N|XNYS|202609|UPWK|ROUND|5000|LNNNN|191|1303272.94|152065|134580|17385|0|643|600|0|1300|1275|4634|8933|0|0.006183|0.00073|0.006989|0.000826|0.002245|0.000265|0.008494|0.001003|0.009617|0.001136|8.465969||||||||||||||||||||26|38355|24792|85106.108046
N|XNYS|202609|UPWK|ROUND|5000|LNNYN|851|6174387.35|730106|728406|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.00113|-0.006176|-0.000698|-0.003824|-0.000432|-0.002353|-0.000266|0.027059|0.003059|8.846176||||||||||||||||||||2|1310|200|0.02108
N|XNYS|202609|UPWK|ROUND|5000|LNYNN|5|40097.38|4408|1550|2858|0|2208|650|0|0|0|0|0|0|0.013527|0.001505|0.010728|0.001194|0.006326|0.000704|0.011456|0.001275|0.047915|0.005331|8.987099|0.023674|0.003674|0.000409|0.155188|2858|0.01|0.07287|0||0||||||||2008|850|3|0|0|0.07287
N|XNYS|202609|UPWK|ROUND|5000|LNYYN|1435|9989911.67|1195913|1194305|1608|0|1608|0|0|0|0|0|0|0|-0.003209|-0.000367|-0.003209|-0.000367|-0.010622|-0.001216|-0.025647|-0.002936|-0.081119|-0.009286|8.735933|0.021866|0.001866|0.000214|0.085324|1608|0.01|0.00582|0||0||||||||3650|0|7|45|0|0.00582
N|XNYS|202609|UPWK|ROUND|5000|LYNNN|9|60527.37|7015|5989|1026|0|1000|26|0|0|0|0|0|0|0.009493|0.001115|0.009493|0.001115|0.009493|0.001115|0.009493|0.001115|0.009493|0.001115|8.51038|0.000253|0.000253|0.00003|1|0|||1026|0.084835|0||||||||1770|100||||
N|XNYS|202609|UPWK|ROUND|5000|LYNYN|1001|6890118.7|814731|742766|71965|0|71965|0|0|0|0|0|0|0|-0.006878|-0.000818|-0.006818|-0.000811|-0.00587|-0.000698|-0.005266|-0.000626|-0.001018|-0.000121|8.405134|0.008674|0.00669|0.000796|0.77121|15082|0.005|0.014005|56483|0.016458|400|0.01|0.000251||||||149084|0||||
N|XNYS|202609|UPWK|ROUND|50000|LNNYN|21|1658288.55|197057|197057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPWK|ROUND|50000|LYNYN|118|9939839.78|1191734|1185907|5827|0|5827|0|0|0|0|0|0|0|-0.007755|-0.000907|-0.006448|-0.000754|-0.011455|-0.001339|-0.026866|-0.00314|-0.059319|-0.006934|8.554915|0.009779|0.009926|0.00116|1.015093|700|0.005|0.016186|4734|0.01538|393|0.01|0.030097||||||60600|0||||
N|XNYS|202609|UPXI|ODD|0|LNNNN|768|40792.29|36043|34541|1502|0|0|39|93|14|185|145|612|414|0.004988|0.004465|0.005663|0.00507|0.006843|0.006126|0.005079|0.004547|0.007266|0.006504|1.117003||||||||||||||||||||72|6351|3806|294561.272642
N|XNYS|202609|UPXI|ODD|0|LNNYN|16458|562400.72|518202|517899|303|0|303|0|0|0|0|0|0|0|-0.008944|-0.00794|-0.008944|-0.00794|-0.007624|-0.006768|-0.001947|-0.001729|-0.001485|-0.001318|1.126452||||||||||||||||||||20|0|0|0.018664
N|XNYS|202609|UPXI|ODD|0|LNYNN|6|223|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|141|116|
N|XNYS|202609|UPXI|ODD|0|LNYYN|100|2269.08|2322|2313|9|0|9|0|0|0|0|0|0|0|0.000467|0.000475|0.000467|0.000475|-0.000444|-0.000452|-0.000233|-0.000238|-0.000544|-0.000554|0.982411|0.003489|0.000467|0.000475|0.133758|9|0.001511|0.014592|0||0||||||||33|0|3|0|0|0.014592
N|XNYS|202609|UPXI|ODD|0|LYNNN|91|3765.37|3261|3068|193|0|44|11|138|0|0|0|0|0|-0.002642|-0.002319|0.000259|0.000227|0.000259|0.000227|0.000259|0.000227|-0.000881|-0.000773|1.139482|0.001658|0.001658|0.001455|1|0|||193|0.934763|0||||||||193|0||||
N|XNYS|202609|UPXI|ODD|0|LYNYN|1018|37616.1|32476|27014|5462|0|5462|0|0|0|0|0|0|0|0.003173|0.002775|0.003816|0.003337|0.003566|0.003119|0.004194|0.003668|0.002856|0.002498|1.143344|0.009644|0.005039|0.004407|0.522477|2448|0.005139|0.017045|2990|0.012705|24|0.0001|0.014386||||||5521|0||||
N|XNYS|202609|UPXI|ROUND|0|LNNNN|7595|1089407.39|990665|952081|38584|0|2800|758|2320|2066|8357|3900|11470|6913|-0.000435|-0.000379|-0.00038|-0.000332|0.001158|0.001011|0.001221|0.001066|0.002419|0.002112|1.145589||||||||||||||||||||306|181888|92676|197524.384062
N|XNYS|202609|UPXI|ROUND|0|LNNYN|8628|1123454.49|1046819|1038033|8786|0|8786|0|0|0|0|0|0|0|-0.008739|-0.007332|-0.008611|-0.007225|-0.006185|-0.005189|-0.001949|-0.001635|-0.002985|-0.002504|1.191891||||||||||||||||||||73|100|100|0.00747
N|XNYS|202609|UPXI|ROUND|0|LNYNN|4|860.4|747|747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|347|200|
N|XNYS|202609|UPXI|ROUND|0|LNYYN|1092|129591.81|131850|131017|833|0|833|0|0|0|0|0|0|0|0.000762|0.000795|0.000194|0.000203|0.000058|0.00006|0.001843|0.001922|0.001298|0.001355|0.958529|0.003071|0.000782|0.000816|0.254739|833|0.001144|0.009208|0||0||||||||800|33|6|47|0|0.009208
N|XNYS|202609|UPXI|ROUND|0|LYNNN|181|25758.66|22726|18226|4500|0|2400|800|900|100|0|0|300|0|-0.000667|-0.000587|0.000222|0.000196|0.003778|0.003329|0.000222|0.000196|0.000222|0.000196|1.134889|0.006667|0.003111|0.002741|0.466667|800|0.01|0.012846|3700|8085.057118|0||||||||4500|0||||
N|XNYS|202609|UPXI|ROUND|0|LYNYN|10785|1673891.22|1449055|1283482|165573|0|165573|0|0|0|0|0|0|0|0.000743|0.000651|0.000693|0.000608|0.000039|0.000035|-0.000298|-0.000262|-0.001622|-0.001423|1.140041|0.009775|0.002377|0.002085|0.243211|123648|0.004953|0.015614|41559|0.015796|366|0.000127|0.003039||||||168660|290||||
N|XNYS|202609|UPXI|ROUND|1000|LNNNN|3205|4691899.93|4020908|3445056|575852|0|32789|15863|32165|18923|83149|59573|198822|134568|0.003148|0.002726|0.003428|0.002968|0.004477|0.003876|0.004511|0.003906|0.006073|0.005258|1.154991||||||||||||||||||||501|1194902|907835|303901.260268
N|XNYS|202609|UPXI|ROUND|1000|LNNYN|3161|6016915.52|5685083|5663875|21208|0|21208|0|0|0|0|0|0|0|-0.00635|-0.005801|-0.00635|-0.005801|-0.009122|-0.008333|-0.009122|-0.008333|-0.008311|-0.007593|1.094609||||||||||||||||||||14|1010|1010|0.011464
N|XNYS|202609|UPXI|ROUND|1000|LNYNN|25|51890.78|46506|25989|20517|0|12100|0|900|17|0|0|4474|3026|0.000546|0.000517|0.001423|0.001347|0.003665|0.00347|0.003454|0.00327|-0.00019|-0.00018|1.0562|0.016184|0.002455|0.002324|0.151699|20517|0.006864|85964.509485|0||0||||||||24100|4600|15|21473|20153|85964.509485
N|XNYS|202609|UPXI|ROUND|1000|LNYYN|1479|3817410.32|3848659|3842926|5733|0|5733|0|0|0|0|0|0|0|-0.007645|-0.007107|-0.007645|-0.007107|-0.007661|-0.007122|-0.007549|-0.007018|-0.011238|-0.010447|1.075718|0.016996|0|0|0|5733|0.008498|0.011685|0||0||||||||6453|0|5|177|177|0.011685
N|XNYS|202609|UPXI|ROUND|1000|LYNNN|762|1996040.25|1712210|1288744|418466|5000|12326|31545|20828|44594|60288|20451|130735|102699|0.00367|0.00318|0.004115|0.003566|0.005041|0.004368|0.004792|0.004152|0.005072|0.004395|1.154096|0.006501|0.006579|0.0057|1.011909|0|||418468|305097.872943|4998|0.00328|3.594586||||||529510|65358||||
N|XNYS|202609|UPXI|ROUND|1000|LYNYN|3941|7465114.3|6591449|5423732|1153180|14537|1153180|14537|0|0|0|0|0|0|-0.00332|-0.002888|-0.003479|-0.003027|-0.004326|-0.003763|-0.004407|-0.003834|-0.004183|-0.003639|1.149435|0.009668|0.008732|0.007597|0.903224|121034|0.005001|0.015334|1040774|0.022898|5909|0.01|0.029502||||||1466056|2892||||
N|XNYS|202609|UPXI|ROUND|10000|LNNYN|31|393702.53|343114|341614|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|-0.03|-0.02449|0.01|0.008163|1.225||||||||||||||||||||1|0|0|0.013377
N|XNYS|202609|UPXI|ROUND|10000|LNYYN|13|131063.66|131300|131300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UPXI|ROUND|10000|LYNYN|159|1886353.6|1747797|1727397|20400|0|20400|0|0|0|0|0|0|0|-0.001766|-0.001557|-0.00141|-0.001244|0.000256|0.000226|-0.001006|-0.000887|0.00099|0.000873|1.133737|0.009424|0.006113|0.005392|0.648635|7084|0.004768|0.01932|13316|0.023158|0||||||||122949|2400||||
N|XNYS|202609|UPXI|ROUND|20000|LNNNN|2|46460.79|38942|38942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|UPXI|ROUND|20000|LNNYN|12|365911.94|309041|309041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPXI|ROUND|20000|LYNYN|81|2598961.36|2430452|2398617|31835|0|31835|0|0|0|0|0|0|0|0.004519|0.004075|0.004204|0.003792|0.004267|0.003848|0.005335|0.004811|0.00521|0.004698|1.108889|0.01|0.006278|0.005661|0.627768|11675|0.005075|0.014833|20160|0.018306|0||||||||199099|0||||
N|XNYS|202609|UPXI|ROUND|200000|LYNYN|5|1555897.99|1275394|1275394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UPXI|ROUND|250|LNNNN|27259|14259766.61|13717740|13477155|240585|0|5721|7822|10129|24651|29825|25059|76841|60537|0.000621|0.000566|0.001202|0.001096|0.001712|0.001561|0.001175|0.001072|0.000971|0.000885|1.096281||||||||||||||||||||499|1171162|664165|364347.590845
N|XNYS|202609|UPXI|ROUND|250|LNNYN|3953|2227602.36|2156840|2148360|8480|0|8480|0|0|0|0|0|0|0|-0.011283|-0.010548|-0.01|-0.009348|-0.009528|-0.008907|-0.009528|-0.008907|-0.008146|-0.007615|1.069719||||||||||||||||||||19|550|550|0.012923
N|XNYS|202609|UPXI|ROUND|250|LNYNN|31|16824.8|16000|14300|1700|0|0|0|700|0|1000|0|0|0|-0.01|-0.009259|-0.01|-0.009259|-0.01|-0.009259|-0.01|-0.009259|0.001765|0.001634|1.08|0.02|0|0|0|1700|0.01|3552.341815|0||0||||||||1700|0|3|9729|6252|3552.341815
N|XNYS|202609|UPXI|ROUND|250|LNYYN|836|489062.86|506974|505734|1240|0|1240|0|0|0|0|0|0|0|-0.00521|-0.004936|-0.00521|-0.004936|-0.006548|-0.006205|-0.009403|-0.00891|-0.014919|-0.014136|1.055411|0.013403|0.000145|0.000138|0.01083|1240|0.006629|0.007245|0||0||||||||1890|0|4|0|0|0.007245
N|XNYS|202609|UPXI|ROUND|250|LYNNN|333|185529.6|166699|145003|21696|0|2890|1200|5797|1500|2350|1951|2400|3608|-0.00173|-0.001571|-0.002099|-0.001906|-0.000609|-0.000554|0.000423|0.000384|0.001164|0.001058|1.100786|0.002327|0.00182|0.001653|0.782092|1100|0.005|0.014548|20596|192871.358263|0||||||||20316|2522||||
N|XNYS|202609|UPXI|ROUND|250|LYNYN|5017|2568010.13|2231166|1879102|348266|3798|348266|3798|0|0|0|0|0|0|-0.000387|-0.000344|-0.000649|-0.000577|-0.001673|-0.001486|-0.001295|-0.00115|-0.001355|-0.001204|1.125367|0.009782|0.006693|0.005948|0.684262|110667|0.004913|0.015478|241063|0.019967|334|0.0001|0.000536||||||376006|300||||
N|XNYS|202609|UPXI|ROUND|5000|LNNNN|16|106454.49|91788|47972|43816|0|0|0|0|0|5385|6300|6871|25260|0.001124|0.000975|0.001124|0.000975|0.006264|0.005432|0.004497|0.0039|-0.002512|-0.002178|1.153069||||||||||||||||||||9|49979|48573|1319691.00824
N|XNYS|202609|UPXI|ROUND|5000|LNNYN|118|770812.8|730939|712719|18220|0|18220|0|0|0|0|0|0|0|-0.009111|-0.008267|-0.014774|-0.013405|-0.014774|-0.013405|-0.014774|-0.013405|-0.013094|-0.011881|1.102114||||||||||||||||||||3|200|200|0.017635
N|XNYS|202609|UPXI|ROUND|5000|LNYNN|1|5820|6000|0|6000|0|6000|0|0|0|0|0|0|0|0.0073|0.007554|0.0073|0.007554|0.0073|0.007554|0.0073|0.007554|0.0022|0.002277|0.96635|0.0113|0.0073|0.007554|0.646018|6000|0.002|0.065809|0||0||||||||1100|4900|1|0|0|0.065809
N|XNYS|202609|UPXI|ROUND|5000|LNYYN|155|1073065.22|1088583|1088083|500|0|500|0|0|0|0|0|0|0|-0.0037|-0.003717|-0.0037|-0.003717|-0.0002|-0.000201|-0.0064|-0.006429|0.0207|0.020795|0.99545|0.0017|0|0|0|500|0.00085|0.019409|0||0||||||||800|0|1|0|0|0.019409
N|XNYS|202609|UPXI|ROUND|5000|LYNNN|11|67150.71|58308|45219|13089|0|0|0|0|0|0|0|7589|5500|0.003735|0.00331|0.003735|0.00331|0.008166|0.007236|0.031358|0.027785|0.026927|0.023859|1.1286|0.001986|0.001986|0.00176|1|0|||13089|1061320.135832|0||||||||6800|8889||||
N|XNYS|202609|UPXI|ROUND|5000|LYNYN|388|2710599.52|2515914|2342632|173282|0|173282|0|0|0|0|0|0|0|-0.005146|-0.004443|-0.005568|-0.004807|-0.006308|-0.005446|-0.005296|-0.004573|-0.006545|-0.005651|1.158243|0.009792|0.008103|0.006996|0.82753|29265|0.005|0.016999|144017|0.022556|0||||||||327625|4575||||
N|XNYS|202609|UPXI|ROUND|50000|LNNYN|5|447906.23|413710|413710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UPXI|ROUND|50000|LYNYN|20|1848669.68|1634960|1628860|6100|0|6100|0|0|0|0|0|0|0|-0.01|-0.008681|-0.01|-0.008681|-0.002459|-0.002135|0.01|0.008681|0.01|0.008681|1.151885|0.01|0.006066|0.005266|0.606557|2400|0.005|0.013048|3700|0.011512|0||||||||67100|0||||
N|XNYS|202609|URA|ODD|0|LNNNN|4665|696171.96|16217|13703|2514|0|110|51|69|405|1133|567|178|1|0.00722|0.00017|0.008878|0.000208|0.007279|0.000171|0.00792|0.000186|-0.004169|-0.000098|42.585191||||||||||||||||||||689|6912|6107|9830.616443
N|XNYS|202609|URA|ODD|0|LNNYN|2405|333312.58|7719|7010|709|0|709|0|0|0|0|0|0|0|-0.010183|-0.000237|-0.010846|-0.000252|-0.002511|-0.000058|0.003131|0.000073|0.016601|0.000386|42.98744||||||||||||||||||||216|9|7|0.013278
N|XNYS|202609|URA|ODD|0|LNYNN|1716|245377.79|5630|5297|333|0|167|61|26|21|34|24|0|0|0.007177|0.000168|0.006847|0.00016|-0.011381|-0.000266|-0.023183|-0.000541|-0.022072|-0.000515|42.828123|0.022913|0.00009|0.000002|0.003932|333|0.011411|1908.019576|0||0||||||||333|0|96|3471|3378|1908.019576
N|XNYS|202609|URA|ODD|0|LNYYN|1725|207951.23|4796|3902|894|0|894|0|0|0|0|0|0|0|-0.007472|-0.000174|-0.006801|-0.000159|0.002427|0.000057|-0.004687|-0.000109|-0.016141|-0.000377|42.865464|0.022069|0.000459|0.000011|0.020781|894|0.010805|0.013946|0||0||||||||894|0|276|18|18|0.013946
N|XNYS|202609|URA|ODD|0|LYNNN|1470|202635.52|4756|4468|284|4|235|27|24|0|2|0|0|0|0.010833|0.000254|0.012257|0.000288|0.011528|0.000271|0.008056|0.000189|0.011493|0.00027|42.610469|0.013229|0.010104|0.000237|0.76378|58|0.007759|0.013021|230|14.737941|0||||||||288|0||||
N|XNYS|202609|URA|ODD|0|LYNYN|1902|225313.93|5253|3642|1611|0|1611|0|0|0|0|0|0|0|-0.002042|-0.000047|-0.003358|-0.000078|-0.004469|-0.000103|-0.000236|-0.000005|0.005611|0.00013|43.248358|0.011068|0.009423|0.000218|0.851374|280|0.005625|0.012906|1314|0.01187|17|0.014706|0.011601||||||1613|0||||
N|XNYS|202609|URA|ODD|1000|LNNNN|23728|51743070.08|1187065|1152837|34174|42|2599|3776|1727|4586|13887|5911|1685|45|0.008409|0.000192|0.008807|0.000201|0.010124|0.000231|0.006009|0.000137|0.001708|0.000039|43.734042||||||||||||||||||||691|137127|109685|8788.352136
N|XNYS|202609|URA|ODD|1000|LNNYN|19310|47470515.25|1082079|1070290|11789|0|11789|0|0|0|0|0|0|0|-0.009951|-0.000229|-0.010578|-0.000243|-0.010687|-0.000246|-0.00615|-0.000141|-0.004221|-0.000097|43.484873||||||||||||||||||||299|687|687|0.011665
N|XNYS|202609|URA|ODD|1000|LNYNN|6525|10732645.78|243895|238301|5594|0|2402|1609|995|155|237|146|50|0|0.006364|0.000145|0.010215|0.000233|0.008028|0.000183|0.009918|0.000226|0.005077|0.000116|43.791463|0.023295|0.000792|0.000018|0.033996|5594|0.011251|1247.843283|0||0||||||||6184|0|161|48056|40021|1247.843283
N|XNYS|202609|URA|ODD|1000|LNYYN|1991|4557119.45|104368|95283|9085|0|9085|0|0|0|0|0|0|0|-0.006827|-0.000156|-0.010193|-0.000233|-0.011941|-0.000273|-0.000905|-0.000021|0.01651|0.000378|43.711403|0.025418|0.001901|0.000043|0.074788|9085|0.011758|0.01216|0||0||||||||11875|0|228|409|409|0.01216
N|XNYS|202609|URA|ODD|1000|LYNNN|4535|8440600.34|196029|192096|3910|23|2114|1060|317|64|268|106|4|0|0.005324|0.000125|0.007058|0.000165|0.012141|0.000284|0.017806|0.000417|0.042621|0.000998|42.697643|0.006377|0.0058|0.000136|0.90949|151|0.007517|0.013486|3782|712.691634|0||||||||4224|0||||
N|XNYS|202609|URA|ODD|1000|LYNYN|5229|12256602.03|283421|212318|71103|0|71103|0|0|0|0|0|0|0|-0.003809|-0.000088|-0.00438|-0.000101|-0.002363|-0.000055|-0.000552|-0.000013|-0.002482|-0.000057|43.249883|0.012032|0.010333|0.000239|0.858803|11326|0.006274|0.013291|58932|0.011164|845|0.012615|0.005991||||||77948|0||||
N|XNYS|202609|URA|ODD|250|LNNNN|38502|16062394.37|372807|306316|66488|0|3134|1155|1074|7309|30983|18221|4578|34|0.008659|0.0002|0.00942|0.000218|0.010572|0.000244|0.010889|0.000252|0.014858|0.000343|43.283251||||||||||||||||||||9878|119533|92783|10425.583586
N|XNYS|202609|URA|ODD|250|LNNYN|17881|8481148.27|193856|177283|16573|0|16560|13|0|0|0|0|0|0|-0.010275|-0.000238|-0.010248|-0.000237|-0.009662|-0.000224|-0.009177|-0.000212|-0.010279|-0.000238|43.226322||||||||||||||||||||1830|222|222|0.015903
N|XNYS|202609|URA|ODD|250|LNYNN|9526|5506689.1|127377|119234|8143|0|3476|952|627|723|1882|429|54|0|0.005316|0.000121|0.006365|0.000145|0.009672|0.00022|0.015363|0.000349|0.018015|0.000409|44.000588|0.020865|0.000395|0.000009|0.018952|8143|0.010235|2113.475761|0||0||||||||8352|0|1099|41461|36549|2113.475761
N|XNYS|202609|URA|ODD|250|LNYYN|3358|1656849.73|37963|26515|11448|0|11448|0|0|0|0|0|0|0|-0.009099|-0.000208|-0.009927|-0.000227|-0.01192|-0.000273|-0.011358|-0.00026|-0.003838|-0.000088|43.661861|0.02057|0.000421|0.00001|0.020469|11448|0.010074|0.016131|0||0||||||||11602|0|1219|187|187|0.016131
N|XNYS|202609|URA|ODD|250|LYNNN|8897|4291789.9|100958|79933|21025|0|19955|556|172|45|199|91|7|0|0.005126|0.000119|0.005294|0.000123|0.006964|0.000162|0.007442|0.000173|0.017735|0.000411|43.108969|0.009993|0.005461|0.000127|0.546428|9289|0.00513|0.014874|11736|216.594973|0||||||||21078|0||||
N|XNYS|202609|URA|ODD|250|LYNYN|7070|3556066.22|82724|50123|32601|0|32601|0|0|0|0|0|0|0|-0.008148|-0.000189|-0.009642|-0.000224|-0.010509|-0.000244|-0.01091|-0.000254|-0.012036|-0.00028|43.018166|0.010048|0.009368|0.000218|0.932318|1911|0.006125|0.013812|30628|0.013962|62|0.01|0.00288||||||33041|0||||
N|XNYS|202609|URA|ROUND|1000|LNNNN|537414|2319660552.59|53751722|53429656|321883|0|6247|20771|24373|73140|129188|51090|16674|400|0.005922|0.000138|0.006331|0.000148|0.009767|0.000228|0.011181|0.000261|0.012194|0.000285|42.793933||||||||||||||||||||4211|1211014|687332|8884.381053
N|XNYS|202609|URA|ROUND|1000|LNNYN|61842|271238675.73|6292324|6280572|11752|0|11752|0|0|0|0|0|0|0|-0.010021|-0.000229|-0.010453|-0.000238|-0.004342|-0.000099|-0.004917|-0.000112|0.013382|0.000305|43.828939||||||||||||||||||||221|976|976|0.012376
N|XNYS|202609|URA|ROUND|1000|LNYNN|11780|51413962.26|1178647|1168034|10613|0|1259|3075|1166|2516|1772|825|0|0|0.002045|0.000048|0.001307|0.00003|0.008971|0.000209|0.003324|0.000077|0.006574|0.000153|42.917683|0.020848|0.000471|0.000011|0.022598|10613|0.010188|1754.938381|0||0||||||||13331|0|133|161360|137544|1754.938381
N|XNYS|202609|URA|ROUND|1000|LNYYN|3098|13585102.42|314629|302942|11687|0|11687|0|0|0|0|0|0|0|-0.002544|-0.000058|-0.002316|-0.000053|-0.006195|-0.000142|0.004395|0.000101|0.019257|0.000443|43.503894|0.022483|0.000436|0.00001|0.019409|11687|0.011023|0.013637|0||0||||||||20877|0|207|282|282|0.013637
N|XNYS|202609|URA|ROUND|1000|LYNNN|14611|62556027.84|1462178|1437763|24415|0|6717|9202|2939|2121|3268|49|119|0|0.001941|0.000045|0.002109|0.000049|0.003741|0.000087|-0.001189|-0.000028|0.004369|0.000101|43.053312|0.007905|0.008012|0.000186|1.013576|374|0.007193|0.011455|23641|820.049381|400|0.01|9.278775||||||34642|5||||
N|XNYS|202609|URA|ROUND|1000|LYNYN|12726|55160815.55|1285894|977340|308554|0|308354|200|0|0|0|0|0|0|-0.006743|-0.000158|-0.007697|-0.00018|-0.008354|-0.000195|-0.005719|-0.000134|0.005694|0.000133|42.76714|0.011226|0.009876|0.000231|0.879728|38776|0.006319|0.013324|266668|0.013712|3110|0.011807|0.006486||||||336560|633||||
N|XNYS|202609|URA|ROUND|10000|LNNNN|67674|1190240804.71|26771498|26655846|115601|0|3532|13803|13714|37216|34369|8593|4124|250|0.005474|0.000125|0.004866|0.000111|0.014855|0.00034|0.013495|0.000309|0.016438|0.000376|43.697236||||||||||||||||||||481|363551|201320|5893.355744
N|XNYS|202609|URA|ROUND|10000|LNNYN|6683|100624718.33|2357457|2350582|6875|0|6875|0|0|0|0|0|0|0|-0.008796|-0.000205|-0.009635|-0.000225|-0.003956|-0.000092|-0.017149|-0.0004|-0.001124|-0.000026|42.832636||||||||||||||||||||59|25|25|0.010337
N|XNYS|202609|URA|ROUND|10000|LNYNN|551|9225260.48|206621|199797|6824|0|1346|2323|920|796|800|0|639|0|0.004157|0.000094|0.012858|0.00029|0.016575|0.000373|0.048662|0.001096|-0.001589|-0.000036|44.412042|0.020936|0.000936|0.000021|0.044726|6824|0.01|5105.376371|0||0||||||||18153|345|48|12673|10188|5105.376371
N|XNYS|202609|URA|ROUND|10000|LNYYN|3301|50810187|1194160|1182700|11460|0|11460|0|0|0|0|0|0|0|-0.004825|-0.000115|-0.012755|-0.000303|-0.013478|-0.000321|0.012062|0.000287|0.030093|0.000716|42.032681|0.039052|0.003553|0.000085|0.090986|11460|0.01775|0.012407|0||0||||||||27490|500|84|148|148|0.012407
N|XNYS|202609|URA|ROUND|10000|LYNNN|1325|23347953.05|525174|509383|15113|678|4802|4921|1683|1633|2752|0|0|0|0.002593|0.000059|0.002222|0.00005|0.005118|0.000116|0.016573|0.000375|-0.008464|-0.000192|44.136916|0.008634|0.008191|0.000186|0.948658|700|0.007857|0.070802|14891|787.194568|200|0.01|0.728633||||||20358|3957||||
N|XNYS|202609|URA|ROUND|10000|LYNYN|3686|56306417.82|1327524|1137021|190503|0|190503|0|0|0|0|0|0|0|-0.004413|-0.000102|-0.004029|-0.000093|-0.005598|-0.00013|-0.009407|-0.000218|-0.000516|-0.000012|43.220975|0.011273|0.01025|0.000237|0.909278|25419|0.005953|0.014006|159694|0.013267|5390|0.01|0.011789||||||235756|4250||||
N|XNYS|202609|URA|ROUND|20000|LNNNN|131329|3221020588.6|72390894|72123422|266468|0|10135|36997|47320|85206|68721|14156|3933|0|0.004615|0.000105|0.006052|0.000138|0.007071|0.000161|0.006591|0.00015|0.016|0.000364|43.980339||||||||||||||||||||781|729430|418972|3197.750728
N|XNYS|202609|URA|ROUND|20000|LNNYN|93493|2365462490.97|54871630|54815638|55992|0|55992|0|0|0|0|0|0|0|-0.012279|-0.00028|-0.018843|-0.00043|-0.01967|-0.000449|-0.015239|-0.000348|-0.000386|-0.000009|43.805701||||||||||||||||||||562|2643|2613|0.011883
N|XNYS|202609|URA|ROUND|20000|LNYNN|895|22243965.56|496168|480381|15787|0|5248|3562|1300|2307|1755|1028|587|0|0.002842|0.000064|0.011172|0.00025|-0.002973|-0.000067|0.03052|0.000684|0.011484|0.000257|44.606793|0.024425|0.000689|0.000015|0.028216|15787|0.011868|7000.676837|0||0||||||||41317|1089|76|24423|18425|7000.676837
N|XNYS|202609|URA|ROUND|20000|LNYYN|29637|742860870.9|17003416|16944114|59302|0|59302|0|0|0|0|0|0|0|-0.006261|-0.000145|-0.010428|-0.000242|-0.002593|-0.00006|0.004504|0.000104|0.014234|0.00033|43.163454|0.023943|0.001694|0.000039|0.070767|59302|0.011124|0.013428|0||0||||||||198780|2900|382|1606|1606|0.013428
N|XNYS|202609|URA|ROUND|20000|LYNNN|2860|70449327.62|1585027|1545842|39185|0|13445|6603|4660|9354|4523|600|0|0|0.005768|0.00013|0.006178|0.00014|-0.007562|-0.000171|-0.00167|-0.000038|-0.018403|-0.000416|44.261479|0.006163|0.006151|0.000139|0.998013|1642|0.00989|0.004348|36843|712.466559|700|0.022857|0.059882||||||45351|15555||||
N|XNYS|202609|URA|ROUND|20000|LYNYN|52127|1335168388.38|31173170|30774685|398410|75|397810|675|0|0|0|0|0|0|-0.005471|-0.000125|-0.007531|-0.000172|-0.007205|-0.000165|-0.008945|-0.000204|-0.01238|-0.000283|43.788636|0.011005|0.010034|0.000229|0.911757|84947|0.00538|0.014275|295233|0.01182|18305|0.014398|0.014798||||||556865|25137||||
N|XNYS|202609|URA|ROUND|200000|LNNNN|33|90026604.88|2017824|2005041|12783|0|213|587|192|8100|3691|0|0|0|0.00339|0.000076|-0.008266|-0.000185|-0.037327|-0.000836|-0.094536|-0.002118|-0.073215|-0.001641|44.624625||||||||||||||||||||7|26807|23216|1518.283412
N|XNYS|202609|URA|ROUND|200000|LNNYN|13|7311496.76|165245|165116|129|0|129|0|0|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.047209|-0.001078|0.081163|0.001853|-0.006279|-0.000143|43.800814||||||||||||||||||||3|100|0|0.009453
N|XNYS|202609|URA|ROUND|200000|LNYNN|1|1050700.81|24049|24049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URA|ROUND|200000|LNYYN|3|7057574.62|160093|159743|350|0|350|0|0|0|0|0|0|0|-0.02|-0.000457|-0.04|-0.000913|-0.18|-0.004109|-0.4|-0.00913|0|0|43.81|0.04|0|0|0|350|0.02|0.017925|0||0||||||||1300|0|1|0|0|0.017925
N|XNYS|202609|URA|ROUND|200000|LYNNN|1|323640|7200|0|6375|825|500|6700|0|0|0|0|0|0|0.059279|0.001319|0.039279|0.000874|0.019279|0.000429|0.009279|0.000206|0.009279|0.000206|44.945|0.01|0.079279|0.001764|7.927917|0|||0||7200|0.03464|0.168237||||||200|0||||
N|XNYS|202609|URA|ROUND|200000|LYNYN|254|180662540.64|4142574|4112939|29635|0|29635|0|0|0|0|0|0|0|-0.013908|-0.00031|-0.01545|-0.000345|-0.023418|-0.000522|-0.030156|-0.000673|-0.091013|-0.00203|44.835492|0.01153|0.014544|0.000324|1.261414|7855|0.005274|0.012231|18791|0.010351|2989|0.028802|0.018881||||||133700|4650||||
N|XNYS|202609|URA|ROUND|5000|LNNNN|183158|1554691819.37|36477724|36370421|107185|0|2117|3918|4761|26896|46877|16560|6056|0|0.006154|0.000144|0.007372|0.000173|0.009946|0.000233|0.005322|0.000125|0.010965|0.000257|42.724137||||||||||||||||||||689|424135|255034|7654.306813
N|XNYS|202609|URA|ROUND|5000|LNNYN|20257|147564518.48|3409985|3403149|6836|0|6836|0|0|0|0|0|0|0|-0.008811|-0.000202|-0.011894|-0.000272|-0.017699|-0.000405|-0.042269|-0.000967|0.006153|0.000141|43.714024||||||||||||||||||||89|320|320|0.010616
N|XNYS|202609|URA|ROUND|5000|LNYNN|4969|41913031.66|983159|977214|5945|0|1201|1434|200|1188|1414|508|0|0|0.00541|0.000126|0.003884|0.00009|0.004957|0.000115|0.013828|0.000321|-0.015011|-0.000348|43.094581|0.023164|0.002003|0.000046|0.086486|5945|0.01058|2551.073911|0||0||||||||6902|200|39|62892|51280|2551.073911
N|XNYS|202609|URA|ROUND|5000|LNYYN|3835|25658466.39|596557|586732|9825|0|9825|0|0|0|0|0|0|0|0.00115|0.000027|-0.002404|-0.000056|-0.005004|-0.000116|0.028447|0.000657|0.099521|0.002298|43.314889|0.051765|0.005196|0.00012|0.100376|9825|0.023284|0.013152|0||0||||||||17602|210|109|397|397|0.013152
N|XNYS|202609|URA|ROUND|5000|LYNNN|3809|31270460.69|737412|729387|8025|0|2165|3603|1003|800|275|179|0|0|0.004776|0.000113|0.003601|0.000086|0.002978|0.000071|0.003371|0.00008|0.018875|0.000448|42.097034|0.00736|0.007199|0.000171|0.978158|429|0.006166|0.013416|7396|412.460995|200|0.01|0.07872||||||9207|690||||
N|XNYS|202609|URA|ROUND|5000|LYNYN|5560|42284775.69|988985|771234|217751|0|217351|400|0|0|0|0|0|0|-0.005064|-0.000117|-0.00562|-0.00013|-0.007686|-0.000178|-0.00483|-0.000112|0.002102|0.000049|43.107181|0.01126|0.010582|0.000245|0.939729|21779|0.006361|0.013599|191270|0.013679|4702|0.013747|0.007198||||||253324|4038||||
N|XNYS|202609|URA|ROUND|50000|LNNNN|230|16223181.01|366649|323780|42669|0|1700|0|1900|5931|23643|8195|1300|0|0.014607|0.000337|0.020648|0.000476|0.004151|0.000096|-0.060518|-0.001396|-0.308959|-0.007129|43.338197||||||||||||||||||||35|38899|37056|5846.818858
N|XNYS|202609|URA|ROUND|50000|LNNYN|285|20230006.22|465321|464488|833|0|833|0|0|0|0|0|0|0|-0.008679|-0.000198|-0.008607|-0.000197|0.020492|0.000468|0.024238|0.000554|0.011849|0.000271|43.758373||||||||||||||||||||9|12|12|0.001889
N|XNYS|202609|URA|ROUND|50000|LNYNN|9|1026856.3|23128|22828|300|0|0|0|0|0|300|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|-0.05|-0.001195|-0.11|-0.00263|41.83|0.02|0|0|0|300|0.01|1149.458394|0||0||||||||1600|0|1|1187|483|1149.458394
N|XNYS|202609|URA|ROUND|50000|LNYYN|217|14884652.84|341051|340668|383|0|383|0|0|0|0|0|0|0|-0.013342|-0.000283|-0.016266|-0.000346|-0.046658|-0.000991|0.018773|0.000399|0.157311|0.003343|47.063264|0.02|0|0|0|383|0.01|0.003667|0||0||||||||10400|0|7|6|6|0.003667
N|XNYS|202609|URA|ROUND|50000|LYNNN|2|229497|5200|109|3656|1152|450|3258|1100|0|0|0|0|0|-0.028114|-0.000636|-0.03605|-0.000815|-0.129386|-0.002926|-0.12145|-0.002747|-0.129386|-0.002926|44.214975|0.01|0.039507|0.000894|3.950707|550|0.005455|0.23988|459|0.859486|3799|0.019462|0.633585||||||2700|0||||
N|XNYS|202609|URA|ROUND|50000|LYNYN|1621|158763669.69|3647715|3538336|109379|0|109379|0|0|0|0|0|0|0|-0.002739|-0.000062|-0.004981|-0.000113|-0.005402|-0.000122|0.011422|0.000259|0.034893|0.00079|44.169863|0.011466|0.010931|0.000247|0.953338|10986|0.008029|0.011557|92502|0.012181|5891|0.010007|0.014889||||||381861|11519||||
N|XNYS|202609|URAA|ODD|0|LNNNN|150|9760.42|433|427|6|0|0|0|0|0|3|0|3|0|-0.021667|-0.000964|-0.025|-0.001112|-0.028333|-0.00126|-0.053333|-0.002372|-0.091667|-0.004077|22.485||||||||||||||||||||4|2|1|29224.295829
N|XNYS|202609|URAA|ODD|0|LNNYN|71|8414.03|373|371|2|0|2|0|0|0|0|0|0|0|-0.04|-0.001607|-0.04|-0.001607|-0.03|-0.001205|-0.015|-0.000603|-0.13|-0.005222|24.895||||||||||||||||||||2|0|0|0.016755
N|XNYS|202609|URAA|ODD|0|LNYNN|2|197.73|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URAA|ODD|0|LNYYN|218|16168.53|710|706|4|0|4|0|0|0|0|0|0|0|0.0525|0.002468|0.0575|0.002703|0.0575|0.002703|0.0875|0.004113|0.2025|0.009519|21.2725|0.13|0.02|0.00094|0.153846|4|0.055|0.003568|0||0||||||||11|0|2|0|0|0.003568
N|XNYS|202609|URAA|ODD|0|LYNNN|1|238.92|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URAA|ODD|0|LYNYN|6|483.63|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URAA|ODD|1000|LNNNN|3|5129.6|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URAA|ODD|1000|LNNYN|17|25850.1|1054|1054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URAA|ODD|1000|LNYYN|60|87502.36|3687|3687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URAA|ODD|1000|LYNYN|25|37607.74|1478|1363|115|0|115|0|0|0|0|0|0|0|0.139391|0.00543|0.139391|0.00543|0.151304|0.005894|0.113217|0.00441|-0.086261|-0.00336|25.671174|0.163043|0.150348|0.005857|0.922133|73|0.01|0.01217|42|0.02|0||||||||115|0||||
N|XNYS|202609|URAA|ODD|250|LNNNN|61|33809.74|1497|1482|15|0|0|0|0|0|0|0|15|0|0.04|0.001584|0|0|-0.01|-0.000396|0.02|0.000792|0.33|0.013064|25.26||||||||||||||||||||1|15|0|265273.961332
N|XNYS|202609|URAA|ODD|250|LNNYN|47|24751.5|1051|1051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URAA|ODD|250|LNYYN|102|55743.23|2467|2467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URAA|ODD|250|LYNYN|43|16811.72|674|580|94|0|94|0|0|0|0|0|0|0|-0.02617|-0.001027|-0.019787|-0.000777|-0.022766|-0.000894|-0.061702|-0.002422|-0.002553|-0.0001|25.471809|0.128723|0.128723|0.005054|1|0|||94|0.017039|0||||||||94|0||||
N|XNYS|202609|URAA|ROUND|1000|LNNNN|86839|220665400|8685100|8684794|306|0|0|0|0|162|100|18|26|0|-0.114248|-0.004255|-0.135817|-0.005058|-0.133268|-0.004963|-0.12098|-0.004506|-0.193464|-0.007205|26.851536||||||||||||||||||||6|2793|619|16093.207654
N|XNYS|202609|URAA|ROUND|1000|LNNYN|406|984201.7|41375|41375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URAA|ROUND|1000|LNYNN|185|484965|18500|18500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URAA|ROUND|1000|LNYYN|1043|2649312.29|107124|106924|200|0|200|0|0|0|0|0|0|0|0.16|0.007123|0.19|0.008459|0.22|0.009794|0.315|0.014023|0.405|0.01803|22.4625|0.115|0.095|0.004229|0.826087|200|0.01|0.010267|0||0||||||||200|0|2|0|0|0.010267
N|XNYS|202609|URAA|ROUND|1000|LYNYN|139|355916.33|14683|14373|310|0|310|0|0|0|0|0|0|0|0.080645|0.003262|0.090323|0.003654|0.066129|0.002675|0.053226|0.002153|0.112258|0.004541|24.72129|0.161935|0.154839|0.006263|0.956175|110|0.01|0.009359|200|0.021297|0||||||||310|0||||
N|XNYS|202609|URAA|ROUND|10000|LNNYN|7|88625.33|3927|3927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URAA|ROUND|10000|LNYYN|21|269253.42|11020|11020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URAA|ROUND|10000|LYNYN|4|59063|2600|2500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002556|-0.05|-0.002556|-0.02|-0.001022|19.56|0.02|0|0|0|100|0.01|0.014959|0||0||||||||400|0||||
N|XNYS|202609|URAA|ROUND|20000|LNNYN|556|23472138.44|1110628|1110613|15|0|15|0|0|0|0|0|0|0|-0.04|-0.001588|0|0|0.01|0.000397|-0.02|-0.000794|-0.33|-0.013098|25.195||||||||||||||||||||1|0|0|0.018619
N|XNYS|202609|URAA|ROUND|20000|LNYYN|5465|230520976.39|10740807|10740807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URAA|ROUND|20000|LYNYN|22|925684|41800|41800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URAA|ROUND|200000|LYNYN|1|412620|15600|15430|170|0|170|0|0|0|0|0|0|0|-0.05|-0.001886|-0.15|-0.005658|-0.13|-0.004904|-0.26|-0.009808|-0.3|-0.011316|26.51|0.12|0.12|0.004527|1|0|||170|0.000183|0||||||||200|0||||
N|XNYS|202609|URAA|ROUND|5000|LNNNN|2513|13484150|502600|502600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URAA|ROUND|5000|LNNYN|18|128957.75|5544|5544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URAA|ROUND|5000|LNYNN|1|5290|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.001895|0.15|0.005685|0.13|0.004927|0.26|0.009854|0.3|0.01137|26.385|0.37|0.13|0.004927|0.351351|200|0.12|0.08742|0||0||||||||200|0|1|0|0|0.08742
N|XNYS|202609|URAA|ROUND|5000|LNYYN|25|176458.68|7369|7369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URAA|ROUND|5000|LYNYN|43|307451.06|12877|12877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URAA|ROUND|50000|LNNYN|15|873543.74|33140|33140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URAA|ROUND|50000|LNYYN|752|40305294|1506900|1506900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URAA|ROUND|50000|LYNYN|2|158700|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URAN|ODD|0|LNNNN|10|375.34|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URAN|ODD|0|LNNYN|28|2394.22|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URAN|ODD|0|LNYYN|42|3147.02|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URAN|ODD|1000|LNNYN|8|15305.08|405|405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URAN|ODD|1000|LNYYN|23|54877.74|1453|1453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URAN|ODD|1000|LYNYN|1|1702.08|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URAN|ODD|250|LNNYN|6|2872.07|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URAN|ODD|250|LNYYN|15|8370.53|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URAN|ROUND|1000|LNNNN|590|2097529|59000|59000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URAN|ROUND|1000|LNNYN|2|7701|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URAN|ROUND|1000|LNYYN|143|536959.05|14333|14333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URAN|ROUND|1000|LYNYN|15|57458.32|1506|1506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URAN|ROUND|10000|LNYYN|1|19835|500|300|200|0|200|0|0|0|0|0|0|0|0.31|0.007784|0.31|0.007784|0.31|0.007784|0.32|0.008035|0.33|0.008286|39.825|0.33|0.31|0.007784|0.939394|200|0.01|0.014165|0||0||||||||500|0|1|0|0|0.014165
N|XNYS|202609|URAN|ROUND|10000|LYNYN|2|37945|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URAN|ROUND|5000|LNNYN|4|27226.94|735|735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URAN|ROUND|5000|LNYYN|3|24132.12|649|649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URAN|ROUND|5000|LYNYN|1|5541|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URBN|ODD|0|LNNNN|6123|817114.75|10672|9484|1188|0|76|140|70|121|157|216|387|21|-0.022214|-0.00029|-0.022567|-0.000295|-0.009848|-0.000129|0.002534|0.000033|0.037054|0.000484|76.567104||||||||||||||||||||799|1818|865|44814.319338
N|XNYS|202609|URBN|ODD|0|LNNYN|9268|1321810.86|17259|17180|79|0|79|0|0|0|0|0|0|0|-0.041519|-0.000542|-0.027089|-0.000354|-0.004937|-0.000064|0.013544|0.000177|-0.044557|-0.000582|76.584747||||||||||||||||||||51|4|1|0.010393
N|XNYS|202609|URBN|ODD|0|LNYNN|693|93065.96|1214|1111|103|0|75|13|7|2|2|1|3|0|0.024854|0.000324|0.014854|0.000194|0.00233|0.00003|0.003204|0.000042|0.021553|0.000281|76.675631|0.140388|0.033398|0.000436|0.237898|103|0.053495|3816.697874|0||0||||||||105|0|67|108|44|3816.697874
N|XNYS|202609|URBN|ODD|0|LNYYN|3108|410363.14|5356|4607|749|0|749|0|0|0|0|0|0|0|0.058037|0.000758|0.054686|0.000714|0.041509|0.000542|0.014473|0.000189|-0.043992|-0.000574|76.574706|0.215314|0.088371|0.001154|0.41043|749|0.063471|0.011213|0||0||||||||793|0|468|11|11|0.011213
N|XNYS|202609|URBN|ODD|0|LYNNN|7|1134.98|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URBN|ODD|0|LYNYN|1410|162156.99|2112|1504|608|0|608|0|0|0|0|0|0|0|0.04403|0.000573|0.049145|0.00064|0.043717|0.000569|0.035691|0.000465|0.037796|0.000492|76.827706|0.138569|0.088141|0.001147|0.636083|297|0.053266|0.013768|287|0.010532|24|0.020417|0.006491||||||615|0||||
N|XNYS|202609|URBN|ODD|1000|LNNNN|6497|13821581.4|180050|152437|27577|0|977|2363|823|2824|4941|4567|10176|906|-0.007323|-0.000095|-0.005536|-0.000072|0.003958|0.000051|0.015022|0.000195|0.002702|0.000035|76.944817||||||||||||||||||||924|41115|18767|59919.920245
N|XNYS|202609|URBN|ODD|1000|LNNYN|74832|149154530.57|1940584|1936073|4487|24|4487|24|0|0|0|0|0|0|-0.039193|-0.00051|-0.047825|-0.000623|-0.036872|-0.00048|-0.038025|-0.000495|-0.039984|-0.000521|76.799365||||||||||||||||||||179|357|357|0.013246
N|XNYS|202609|URBN|ODD|1000|LNYNN|199|371124.69|4854|3835|1019|0|564|88|108|41|88|54|76|0|0.066919|0.000878|0.063984|0.00084|0.01211|0.000159|0.015103|0.000198|0.08367|0.001098|76.20896|0.179941|0.067949|0.000892|0.377618|1019|0.055996|4776.614271|0||0||||||||1082|0|34|877|409|4776.614271
N|XNYS|202609|URBN|ODD|1000|LNYYN|57604|113241127.61|1472428|1445349|27079|0|27079|0|0|0|0|0|0|0|0.012724|0.000166|0.011797|0.000154|-0.005366|-0.00007|-0.023443|-0.000305|-0.044809|-0.000583|76.848051|0.164404|0.037317|0.000486|0.226982|27079|0.063544|0.009964|0||0||||||||30167|0|1083|1203|1199|0.009964
N|XNYS|202609|URBN|ODD|1000|LYNNN|2|5846.57|73|0|73|0|73|0|0|0|0|0|0|0|-0.017671|-0.000221|-0.017671|-0.000221|-0.017671|-0.000221|0.093562|0.001168|0.306575|0.003828|80.080274|0.04411|0.008219|0.000103|0.186335|73|0.017945|0.014555|0||0||||||||73|0||||
N|XNYS|202609|URBN|ODD|1000|LYNYN|4152|9521743.29|123124|102424|20593|107|20593|107|0|0|0|0|0|0|0.010337|0.000134|0.007101|0.000092|0.000256|0.000003|0.002353|0.000031|0.011777|0.000153|77.01431|0.083732|0.076386|0.000992|0.912263|4786|0.022911|0.02097|14074|0.013044|1840|0.018269|0.007744||||||21945|0||||
N|XNYS|202609|URBN|ODD|250|LNNNN|7644|4369324.58|57075|52629|4441|0|225|514|178|408|746|692|1553|125|-0.013878|-0.000181|-0.013188|-0.000172|0.004936|0.000064|0.012141|0.000158|0.025683|0.000334|76.824935||||||||||||||||||||625|7206|3240|57954.09334
N|XNYS|202609|URBN|ODD|250|LNNYN|12728|7215024.08|94222|93660|562|0|562|0|0|0|0|0|0|0|-0.058416|-0.00076|-0.053879|-0.000701|-0.051246|-0.000667|-0.026655|-0.000347|0.029733|0.000387|76.86427||||||||||||||||||||78|76|76|0.01122
N|XNYS|202609|URBN|ODD|250|LNYNN|558|284715.29|3718|3411|307|0|218|35|0|0|36|5|13|0|0.0457|0.000597|0.049511|0.000646|0.060847|0.000794|0.054007|0.000705|0.02101|0.000274|76.605244|0.19544|0.044397|0.00058|0.227167|307|0.075521|4375.009316|0||0||||||||310|0|47|322|172|4375.009316
N|XNYS|202609|URBN|ODD|250|LNYYN|3202|1740112.4|22697|20028|2669|0|2669|0|0|0|0|0|0|0|0.035234|0.00046|0.028085|0.000366|0.000393|0.000005|-0.031109|-0.000406|-0.070656|-0.000922|76.659554|0.146504|0.064949|0.000847|0.443328|2669|0.040777|0.011523|0||0||||||||2713|0|381|155|148|0.011523
N|XNYS|202609|URBN|ODD|250|LYNNN|4|1777.86|23|18|5|0|5|0|0|0|0|0|0|0|0.07|0.000891|0.17|0.002165|0.16|0.002037|0.15|0.00191|0.34|0.004329|78.535|0.09|0.07|0.000891|0.777778|5|0.01|0.00014|0||0||||||||5|0||||
N|XNYS|202609|URBN|ODD|250|LYNYN|988|573671.73|7466|4964|2495|7|2495|7|0|0|0|0|0|0|0.033769|0.00044|0.028993|0.000377|0.011847|0.000154|0.008897|0.000116|0.052526|0.000684|76.825753|0.129876|0.099229|0.001292|0.764025|940|0.045553|0.013582|1350|0.011771|212|0.021132|0.011877||||||2537|0||||
N|XNYS|202609|URBN|ODD|5000|LNNNN|373|2231598.51|28883|23769|5114|0|70|227|172|821|1444|533|1684|163|-0.002133|-0.000028|0.004697|0.000061|0.015637|0.000203|0.043223|0.000561|0.067059|0.00087|77.042467||||||||||||||||||||70|7939|3763|44859.265823
N|XNYS|202609|URBN|ODD|5000|LNNYN|1090|6742275.73|87907|85962|1945|0|1945|0|0|0|0|0|0|0|-0.015244|-0.000197|-0.014848|-0.000192|-0.034997|-0.000453|-0.04638|-0.000601|-0.07674|-0.000994|77.207596||||||||||||||||||||28|205|205|0.011299
N|XNYS|202609|URBN|ODD|5000|LNYNN|13|73930.57|963|591|372|0|218|154|0|0|0|0|0|0|-0.010565|-0.000138|0.001129|0.000015|0.043978|0.000575|0.082554|0.001079|0.09922|0.001297|76.52547|0.075726|0.002581|0.000034|0.034079|372|0.036573|0.245823|0||0||||||||372|0|5|221|113|0.245823
N|XNYS|202609|URBN|ODD|5000|LNYYN|1066|6743595.84|87546|82765|4781|0|4781|0|0|0|0|0|0|0|0.008877|0.000115|0.005474|0.000071|-0.012253|-0.000159|-0.04672|-0.000607|-0.063535|-0.000826|76.907389|0.102926|0.046448|0.000604|0.451279|4781|0.028239|0.012772|0||0||||||||7061|0|88|393|393|0.012772
N|XNYS|202609|URBN|ODD|5000|LYNYN|767|4881046.23|63346|52982|10364|0|10364|0|0|0|0|0|0|0|0.020546|0.000267|0.010486|0.000136|0.001831|0.000024|-0.012294|-0.00016|-0.042805|-0.000556|77.035525|0.079239|0.073763|0.000958|0.930896|1363|0.025448|0.013485|8598|0.010623|403|0.015658|0.004115||||||12571|0||||
N|XNYS|202609|URBN|ROUND|10000|LNNNN|430|6167893.1|80580|57808|22599|0|1302|1864|1154|3862|3820|3682|6775|140|-0.00287|-0.000037|-0.003328|-0.000043|0.003234|0.000042|-0.007534|-0.000098|0.013871|0.000181|76.571383||||||||||||||||||||133|27786|14898|40812.709716
N|XNYS|202609|URBN|ROUND|10000|LNNYN|7679|119931828.02|1516958|1514995|1963|0|1963|0|0|0|0|0|0|0|-0.028105|-0.000366|-0.035227|-0.000459|-0.04784|-0.000623|-0.075191|-0.000979|-0.136775|-0.001781|76.787254||||||||||||||||||||22|0|0|0.013907
N|XNYS|202609|URBN|ROUND|10000|LNYNN|14|186433.51|2425|731|1694|0|1160|153|159|0|0|222|0|0|0.00742|0.000096|0.006647|0.000086|-0.007131|-0.000092|0.015396|0.0002|0.070992|0.00092|77.148459|0.066966|0.010307|0.000134|0.153914|1694|0.028329|3791.973156|0||0||||||||1267|427|10|602|203|3791.973156
N|XNYS|202609|URBN|ROUND|10000|LNYYN|6945|103918254.12|1333935|1326878|7057|0|7057|0|0|0|0|0|0|0|0.022287|0.000288|0.012297|0.000159|-0.000578|-0.000007|0.016246|0.00021|-0.021699|-0.000281|77.29603|0.112905|0.038114|0.000493|0.337575|7057|0.037395|0.012593|0||0||||||||13320|336|96|264|264|0.012593
N|XNYS|202609|URBN|ROUND|10000|LYNNN|1|11209.5|141|0|141|0|141|0|0|0|0|0|0|0|0.06|0.000755|0.11|0.001384|0.11|0.001384|0.11|0.001384|0.11|0.001384|79.46|0.08|0.08|0.001007|1|0|||141|0.010323|0||||||||100|41||||
N|XNYS|202609|URBN|ROUND|10000|LYNYN|1552|20698775.78|267056|233995|33061|0|33061|0|0|0|0|0|0|0|0.006654|0.000086|0.003794|0.000049|-0.005468|-0.000071|-0.000299|-0.000004|-0.022038|-0.000286|76.932306|0.079297|0.072964|0.000948|0.920138|5459|0.022454|0.015525|26507|0.013139|1095|0.016338|0.005893||||||45011|1840||||
N|XNYS|202609|URBN|ROUND|20000|LNNNN|129|3623357.78|47216|34460|12656|0|721|900|0|2811|3902|1243|3079|0|0.000738|0.00001|0.020107|0.000259|0.024568|0.000317|0.065211|0.000841|0.057679|0.000744|77.533276||||||||||||||||||||41|15889|9984|24972.992066
N|XNYS|202609|URBN|ROUND|20000|LNNYN|25319|894514161.11|11631314|11630616|698|0|698|0|0|0|0|0|0|0|0.002321|0.000031|0.054183|0.000715|0.068725|0.000907|0.163868|0.002162|0.202149|0.002668|75.778854||||||||||||||||||||6|0|0|0.008708
N|XNYS|202609|URBN|ROUND|20000|LNYYN|14727|539455016.45|7076208|7071896|4312|0|4312|0|0|0|0|0|0|0|0.011385|0.000148|0.000181|0.000002|-0.046083|-0.000599|-0.073987|-0.000961|-0.097625|-0.001269|76.952587|0.105192|0.044286|0.000575|0.420997|4312|0.030453|0.012177|0||0||||||||8068|902|46|200|200|0.012177
N|XNYS|202609|URBN|ROUND|20000|LYNYN|514|15801842.51|201872|183048|18824|0|18824|0|0|0|0|0|0|0|0.002142|0.000028|0.000633|0.000008|0.004951|0.000064|-0.004824|-0.000063|-0.011124|-0.000144|77.081484|0.074466|0.066515|0.000863|0.893233|2426|0.039988|0.022835|15154|0.012976|1244|0.01783|0.008753||||||20909|1136||||
N|XNYS|202609|URBN|ROUND|200000|LNNYN|20|6563824|80330|80330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URBN|ROUND|200000|LNYYN|23|9327690.4|117482|117382|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36|0.004751|0.99|0.013064|75.78|0.56|0|0|0|100|0.28|0.000155|0||0||||||||1900|0|1|0|0|0.000155
N|XNYS|202609|URBN|ROUND|200000|LYNYN|40|11446120.12|145916|145549|367|0|367|0|0|0|0|0|0|0|-0.060327|-0.000784|-0.058856|-0.000765|0.207439|0.002695|0.558638|0.007258|0.621526|0.008075|76.968379|0.039809|0.015286|0.000199|0.383984|100|0.045|0.014219|267|0.029857|0||||||||1000|0||||
N|XNYS|202609|URBN|ROUND|5000|LNNNN|3680|29110381.93|369946|336306|33536|0|1026|4882|3856|5611|4962|4902|7897|400|0.000656|0.000009|0.005314|0.000069|0.015936|0.000207|0.019762|0.000257|0.044023|0.000573|76.830519||||||||||||||||||||341|40962|18386|27920.583883
N|XNYS|202609|URBN|ROUND|5000|LNNYN|11083|85784798.91|1114139|1112413|1726|0|1726|0|0|0|0|0|0|0|-0.009276|-0.000121|-0.01971|-0.000256|-0.008048|-0.000105|0.009316|0.000121|-0.017439|-0.000227|76.901275||||||||||||||||||||32|100|21|0.007178
N|XNYS|202609|URBN|ROUND|5000|LNYNN|12|106940.49|1373|1041|332|0|0|0|132|100|100|0|0|0|-0.085542|-0.001102|-0.099639|-0.001284|-0.173012|-0.002229|-0.02253|-0.00029|-0.303373|-0.003908|77.628434|0.038072|0|0|0|332|0.019036|388.281998|0||0||||||||332|0|3|394|100|388.281998
N|XNYS|202609|URBN|ROUND|5000|LNYYN|44347|337937402.09|4453765|4445508|8257|0|8257|0|0|0|0|0|0|0|0.016862|0.000219|0.017229|0.000224|0.021092|0.000274|0.003421|0.000044|-0.00666|-0.000086|77.050218|0.126579|0.031721|0.000412|0.250603|8257|0.047429|0.014475|0||0||||||||14669|108|141|141|141|0.014475
N|XNYS|202609|URBN|ROUND|5000|LYNNN|2|15444|200|0|200|0|200|0|0|0|0|0|0|0|0.055|0.000712|0.035|0.000453|-0.075|-0.000971|-0.19|-0.00246|-0.225|-0.002913|77.24|0.04|0.08|0.001036|2|0|||100|0.000202|100|0.04|0.067718||||||200|0||||
N|XNYS|202609|URBN|ROUND|5000|LYNYN|9341|71917789.42|942629|901676|40819|134|40819|134|0|0|0|0|0|0|0.001695|0.000022|-0.002277|-0.00003|-0.012943|-0.000168|-0.026083|-0.000339|-0.04475|-0.000582|76.924374|0.074048|0.071094|0.000924|0.960112|5468|0.02258|0.012435|32193|0.013038|3292|0.019134|0.006406||||||46338|251||||
N|XNYS|202609|URBN|ROUND|50000|LNNNN|7|555557.1|7060|3303|3757|0|0|71|0|0|1029|1300|1357|0|0.028829|0.000362|0.043812|0.00055|0.087344|0.001097|0.003197|0.00004|-0.246162|-0.003091|79.63601||||||||||||||||||||4|4027|3529|23110.356794
N|XNYS|202609|URBN|ROUND|50000|LNNYN|22810|1469488219.38|18771492|18771169|323|0|323|0|0|0|0|0|0|0|-0.029195|-0.000378|-0.029195|-0.000378|-0.006594|-0.000085|0.10517|0.001361|0.102724|0.001329|77.283158||||||||||||||||||||4|0|0|0.01605
N|XNYS|202609|URBN|ROUND|50000|LNYYN|16643|1093005634.98|14260487|14257884|2603|0|2603|0|0|0|0|0|0|0|0.02932|0.000381|0.011076|0.000144|-0.017242|-0.000224|-0.041195|-0.000536|-0.106097|-0.00138|76.85724|0.117514|0.040457|0.000526|0.344274|2603|0.038529|0.010285|0||0||||||||7800|280|33|431|368|0.010285
N|XNYS|202609|URBN|ROUND|50000|LYNYN|210|19254527.54|248099|246259|1840|0|1840|0|0|0|0|0|0|0|-0.000011|0|-0.023272|-0.000306|-0.012663|-0.000166|-0.011603|-0.000152|0.111217|0.001461|76.113728|0.065228|0.065739|0.000864|1.007832|422|0.013578|0.013405|1298|0.018397|120|0.051667|0.014564||||||6652|436||||
N|XNYS|202609|URE|ODD|0|LNNNN|105|8081.36|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URE|ODD|0|LNNYN|2|194.95|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URE|ODD|0|LNYYN|92|9459.32|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URE|ODD|0|LYNYN|5|1210.72|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URE|ODD|1000|LNNNN|1804|3141046.49|49158|49158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URE|ODD|1000|LNYYN|17|45344.92|716|716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URE|ODD|1000|LYNYN|28|93351.92|1426|1426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URE|ODD|250|LNNNN|19879|12603231.66|198816|198816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URE|ODD|250|LNNYN|1|445.9|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URE|ODD|250|LNYYN|23|10797.85|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URE|ODD|5000|LNNNN|17|91927.9|1430|1430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URE|ODD|5000|LNYYN|5|28815.08|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URE|ROUND|10000|LNNNN|33|406247.4|6370|6370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URE|ROUND|10000|LNYYN|2|24064.08|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URE|ROUND|10000|LYNYN|18|242683.04|3603|3603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URE|ROUND|20000|LYNYN|16|405873.87|5981|5981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URE|ROUND|5000|LNNNN|51|388807|6160|6160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URE|ROUND|5000|LNNYN|1|6350|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URE|ROUND|5000|LNYYN|11|69120.94|1115|1115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URE|ROUND|5000|LYNYN|4|31100.73|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URE|ROUND|50000|LNNNN|2|151076|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URE|ROUND|50000|LNNYN|1|132040|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URE|ROUND|50000|LNYYN|24|3200900|48000|48000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URE|ROUND|50000|LYNYN|1|60669|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URG|ODD|0|LNNNN|957|33628.69|26804|23354|3450|0|2|59|0|20|72|109|1544|1644|0.005125|0.004066|0.005849|0.004641|0.006359|0.005045|0.0052|0.004126|0.006742|0.005349|1.260429||||||||||||||||||||143|19031|10287|847267.672992
N|XNYS|202609|URG|ODD|0|LNNYN|114282|3741018.07|3078564|3068483|10081|0|10081|0|0|0|0|0|0|0|-0.01|-0.008638|-0.01|-0.008638|-0.009613|-0.008304|-0.009248|-0.007988|-0.006348|-0.005483|1.157699||||||||||||||||||||371|0|0|0.019942
N|XNYS|202609|URG|ODD|0|LNYNN|2|73.81|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URG|ODD|0|LNYYN|4|111.46|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URG|ODD|0|LYNNN|63|2074.14|1556|1394|162|0|162|0|0|0|0|0|0|0|0.002284|0.001673|0.002284|0.001673|0.002284|0.001673|0.002284|0.001673|0.002901|0.002125|1.365432|0.01|0.002284|0.001673|0.228395|125|0.005|0.012234|37|0.020946|0||||||||162|0||||
N|XNYS|202609|URG|ODD|0|LYNYN|1353|41828.46|32986|27867|5119|0|5119|0|0|0|0|0|0|0|0.000387|0.000308|0.000371|0.000295|0.000567|0.000451|0.001809|0.00144|0.00141|0.001122|1.256649|0.009691|0.002|0.001592|0.20641|3911|0.005033|0.022539|1208|0.02251|0||||||||5282|0||||
N|XNYS|202609|URG|ROUND|0|LNNNN|5936|801443.55|644875|580465|64410|0|8000|1405|200|1906|3958|4100|24856|19985|0.001435|0.001158|0.001726|0.001394|0.002023|0.001634|0.002497|0.002016|0.003053|0.002465|1.238606||||||||||||||||||||592|435625|255830|477282.940519
N|XNYS|202609|URG|ROUND|0|LNNYN|5896|809514.48|629234|626717|2517|0|2517|0|0|0|0|0|0|0|-0.01|-0.008685|-0.01|-0.008685|-0.01|-0.008685|-0.011589|-0.010065|-0.004303|-0.003737|1.151432||||||||||||||||||||22|100|100|0.01645
N|XNYS|202609|URG|ROUND|0|LNYNN|5|799.64|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|222|221|
N|XNYS|202609|URG|ROUND|0|LNYYN|6|779.2|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URG|ROUND|0|LYNNN|58|8829.31|7061|5561|1500|0|200|100|0|0|200|200|400|400|0.01|0.008095|0.008667|0.007016|0.004667|0.003778|0.006|0.004857|-0.000667|-0.00054|1.235333|0.001333|0|0|0|100|0.01|0.007388|1400|767302.139415|0||||||||1500|0||||
N|XNYS|202609|URG|ROUND|0|LYNYN|12254|2011525.69|1662444|1546410|116034|0|116034|0|0|0|0|0|0|0|0.000833|0.00066|0.000807|0.00064|0.000681|0.00054|0.000427|0.000339|0.00015|0.000119|1.260453|0.009948|0.001312|0.001041|0.13185|100114|0.005005|0.019419|15920|0.017683|0||||||||116815|0||||
N|XNYS|202609|URG|ROUND|1000|LNNNN|4202|8409645.45|6712529|6312721|399808|0|20350|16555|4089|32103|35945|23337|105554|161875|0.00309|0.00252|0.003871|0.003156|0.004645|0.003787|0.004047|0.0033|0.002874|0.002344|1.226323||||||||||||||||||||247|2306253|1295105|991421.343203
N|XNYS|202609|URG|ROUND|1000|LNNYN|3219|10131926.18|7983389|7966702|16687|0|16687|0|0|0|0|0|0|0|-0.01|-0.008016|-0.01|-0.008016|-0.008322|-0.006671|-0.004438|-0.003557|-0.003753|-0.003009|1.247516||||||||||||||||||||13|2117|1921|0.014644
N|XNYS|202609|URG|ROUND|1000|LNYNN|2|5013.1|3906|2000|1906|0|500|1406|0|0|0|0|0|0|0.01|0.007407|0.01|0.007407|0.01|0.007407|0.01|0.007407|-0.01|-0.007407|1.35|0.02|0|0|0|1906|0.01|0.156004|0||0||||||||1906|0|1|2611|2611|0.156004
N|XNYS|202609|URG|ROUND|1000|LNYYN|8|24101.5|19240|19240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URG|ROUND|1000|LYNNN|190|424422.14|342711|266849|75862|0|6714|4822|0|0|5289|5300|19970|33767|0.005362|0.00442|0.006179|0.005094|0.005921|0.004881|0.005394|0.004446|0.007486|0.00617|1.21313|0.007009|0.006221|0.005128|0.88748|4883|0.006126|0.025825|70979|623021.33308|0||||||||73936|7189||||
N|XNYS|202609|URG|ROUND|1000|LYNYN|4753|11982466.68|9600171|9036748|560623|2800|560623|2800|0|0|0|0|0|0|-0.002216|-0.001771|-0.002698|-0.002157|-0.003854|-0.003081|-0.004316|-0.003451|-0.0039|-0.003118|1.250775|0.009813|0.007132|0.005702|0.726787|148999|0.005069|0.016218|414424|0.028141|0||||||||728789|1||||
N|XNYS|202609|URG|ROUND|10000|LNNNN|244|3439174.69|2665930|2567600|98330|0|20436|0|8200|5794|19100|0|29200|15600|0.001413|0.00117|0.001413|0.00117|0.001413|0.00117|-0.002838|-0.002349|0.00601|0.004974|1.208253||||||||||||||||||||14|506767|334701|1041488.498379
N|XNYS|202609|URG|ROUND|10000|LNNYN|25|330996.52|266050|242717|23333|0|23333|0|0|0|0|0|0|0|-0.01|-0.008764|-0.01|-0.008764|-0.01|-0.008764|-0.01|-0.008764|-0.022|-0.019282|1.140999||||||||||||||||||||2|0|0|0.014374
N|XNYS|202609|URG|ROUND|10000|LNYNN|1|18352|14800|14000|800|0|0|0|0|0|0|0|800|0|0.01|0.008065|0.01|0.008065|0.01|0.008065|0.01|0.008065|0.01|0.008065|1.24|0.02|0|0|0|800|0.01|190199.892598|0||0||||||||14800|0|1|14800|5839|190199.892598
N|XNYS|202609|URG|ROUND|10000|LNYYN|2|20184|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URG|ROUND|10000|LYNNN|143|2058662.18|1658242|1096732|561510|0|45130|15749|12652|20677|0|18900|158336|290066|0.005082|0.004101|0.005086|0.004104|0.005868|0.004735|0.00667|0.005382|0.007074|0.005708|1.239308|0.006028|0.00585|0.00472|0.970454|10000|0.005|0.02075|551510|909321.072155|0||||||||613800|119832||||
N|XNYS|202609|URG|ROUND|10000|LYNYN|441|6044059.32|4905782|3898469|994395|12918|994395|12918|0|0|0|0|0|0|-0.006226|-0.004978|-0.006441|-0.005149|-0.006892|-0.00551|-0.00788|-0.0063|-0.006535|-0.005224|1.250815|0.009901|0.009285|0.007423|0.937783|62052|0.005|0.018607|945261|0.040959|0||||||||1408106|41||||
N|XNYS|202609|URG|ROUND|10000|MXXNN|1|17850|15000|0|14900|100|14900|100|0|0|0|0|0|0|0.0062|0.005188|0.0062|0.005188|-0.0138|-0.011548|-0.0138|-0.011548|-0.0138|-0.011548|1.195|0.01|0.0062|0.005188|0.62|5700|0.005|0.005638|9300|0.002177|0||||||||15000|0||||
N|XNYS|202609|URG|ROUND|20000|LNNNN|71|1696405.76|1359510|1319510|40000|0|0|0|0|0|0|0|35400|4600|-0.0007|-0.000564|-0.0007|-0.000564|-0.0007|-0.000564|0.0077|0.006206|0.01|0.00806|1.2407||||||||||||||||||||3|221021|136797|199822.797787
N|XNYS|202609|URG|ROUND|20000|LNNYN|5|131237.06|105870|105870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URG|ROUND|20000|LYNNN|30|669560.2|492352|399952|92400|0|0|16300|0|0|0|0|12300|63800|0.005519|0.004073|0.005519|0.004073|0.005519|0.004073|0.005519|0.004073|0.003788|0.002795|1.355081|0.00724|0.00724|0.005343|1|0|||92400|1282907.895239|0||||||||146400|11500||||
N|XNYS|202609|URG|ROUND|20000|LYNYN|158|4537500.74|3716660|3269719|446941|0|446941|0|0|0|0|0|0|0|-0.007401|-0.006078|-0.00817|-0.00671|-0.007669|-0.006298|-0.00751|-0.006168|-0.007522|-0.006177|1.217665|0.009422|0.009162|0.007524|0.972453|11600|0.005|0.028084|435341|0.031678|0||||||||967882|0||||
N|XNYS|202609|URG|ROUND|200000|LYNYN|1|224983|199100|199100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URG|ROUND|250|LNNNN|5236|3404145.22|2687892|2560646|127246|0|6815|800|200|9511|9750|8616|34468|57086|0.00328|0.002612|0.003632|0.002893|0.004408|0.003511|0.004876|0.003883|0.002823|0.002248|1.255656||||||||||||||||||||300|981961|463716|894423.301023
N|XNYS|202609|URG|ROUND|250|LNNYN|2633|1608763.01|1296258|1283261|12997|0|12997|0|0|0|0|0|0|0|-0.01|-0.008352|-0.01|-0.008352|-0.009231|-0.007709|-0.008347|-0.006971|-0.005831|-0.00487|1.197358||||||||||||||||||||31|0|0|0.019761
N|XNYS|202609|URG|ROUND|250|LNYNN|4|1968.36|1592|592|1000|0|0|0|0|0|0|0|600|400|0.01|0.008117|0.01|0.008117|0.01|0.008117|0.01|0.008117|0.01|0.008117|1.232|0.02|0|0|0|1000|0.01|702755.843998|0||0||||||||1000|0|2|1025|1010|702755.843998
N|XNYS|202609|URG|ROUND|250|LNYYN|5|2864.25|2285|2285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URG|ROUND|250|LYNNN|174|111712.21|89324|62524|26800|0|3500|1100|0|400|600|1000|7800|12400|0.003472|0.002763|0.003771|0.003|0.003955|0.003147|0.00403|0.003206|0.006642|0.005285|1.25681|0.003918|0.002127|0.001692|0.542857|2400|0.01|0.008035|24400|1277304.676704|0||||||||26200|600||||
N|XNYS|202609|URG|ROUND|250|LYNYN|9036|4827902.23|3905826|3602420|303406|0|303406|0|0|0|0|0|0|0|0.001118|0.000885|0.000921|0.000729|0.000277|0.000219|-0.000192|-0.000152|0.000168|0.000133|1.263249|0.009891|0.003522|0.002788|0.356089|192640|0.005016|0.016823|110766|0.019349|0||||||||327072|0||||
N|XNYS|202609|URG|ROUND|5000|LNNNN|780|5009815.84|3974507|3605997|368510|0|0|10667|9875|21880|23527|46022|121283|135256|0.003568|0.002933|0.003839|0.003156|0.004432|0.003643|0.005185|0.004262|0.001811|0.001488|1.216422||||||||||||||||||||88|1425524|910320|787326.795853
N|XNYS|202609|URG|ROUND|5000|LNNYN|451|2819439.03|2259161|2259161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|URG|ROUND|5000|LNYNN|1|5175.24|4242|4242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4242|4242|
N|XNYS|202609|URG|ROUND|5000|LNYYN|2|13352.8|10420|10420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URG|ROUND|5000|LYNNN|161|1213874.02|952703|674224|278479|0|400|19314|12000|0|12827|12200|89686|132052|0.00715|0.005796|0.008132|0.006592|0.008204|0.006651|0.009073|0.007355|0.006083|0.004932|1.23351|0.00647|0.00647|0.005245|1|0|||278479|729326.859428|0||||||||295400|60586||||
N|XNYS|202609|URG|ROUND|5000|LYNYN|964|6741142.61|5588799|4909166|674933|4700|674933|4700|0|0|0|0|0|0|-0.003968|-0.003203|-0.004752|-0.003836|-0.005126|-0.004138|-0.00498|-0.004021|-0.004174|-0.00337|1.238569|0.009689|0.009109|0.007355|0.940176|53194|0.005|0.016521|619539|0.032041|6900|0.01|0.018498||||||865725|0||||
N|XNYS|202609|URG|ROUND|50000|LNNYN|1|54298.2|47630|47630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URGN|ODD|0|LNNNN|4016|484561.27|11360|10711|649|0|46|74|75|52|79|99|209|15|-0.010616|-0.000248|-0.018351|-0.000429|-0.003498|-0.000082|0.0098|0.000229|0.00661|0.000155|42.739145||||||||||||||||||||250|1328|749|56017.034533
N|XNYS|202609|URGN|ODD|0|LNNYN|4780|736882.46|17226|17086|140|0|140|0|0|0|0|0|0|0|-0.039643|-0.000932|-0.0145|-0.000341|-0.0045|-0.000106|-0.018214|-0.000428|-0.012857|-0.000302|42.516893||||||||||||||||||||55|4|4|0.008456
N|XNYS|202609|URGN|ODD|0|LNYNN|718|82079.77|1931|1786|145|0|69|66|1|0|7|2|0|0|0.046621|0.001087|0.030345|0.000708|0.028897|0.000674|0.052828|0.001232|0.081724|0.001906|42.882828|0.103862|0.024828|0.000579|0.239044|145|0.039517|549.771266|0||0||||||||145|0|60|232|149|549.771266
N|XNYS|202609|URGN|ODD|0|LNYYN|2731|296981.43|6924|6477|447|0|447|0|0|0|0|0|0|0|0.019351|0.00045|0.018501|0.00043|0.01868|0.000435|0.009754|0.000227|0.030582|0.000711|42.983412|0.116935|0.039418|0.000917|0.337096|447|0.038758|0.011113|0||0||||||||475|0|191|5|5|0.011113
N|XNYS|202609|URGN|ODD|0|LYNNN|7|670.43|16|10|6|0|6|0|0|0|0|0|0|0|0.21|0.004954|0.083333|0.001966|0.09|0.002123|0.196667|0.00464|0.45|0.010617|42.386667|0.133333|0.133333|0.003146|1|0|||6|0.007934|0||||||||6|0||||
N|XNYS|202609|URGN|ODD|0|LYNYN|768|99601.79|2333|1814|519|0|519|0|0|0|0|0|0|0|0.035568|0.000834|0.032852|0.00077|0.020212|0.000474|0.004855|0.000114|-0.001214|-0.000028|42.669518|0.108979|0.06657|0.00156|0.610856|205|0.055098|0.012375|300|0.008526|14|0.020714|0.006956||||||534|0||||
N|XNYS|202609|URGN|ODD|1000|LNNNN|2757|4372348.82|102876|92548|10328|0|440|672|306|1256|1710|1725|3950|269|-0.006663|-0.000156|-0.011772|-0.000276|-0.003998|-0.000094|0.012999|0.000305|0.021937|0.000514|42.649198||||||||||||||||||||242|15421|7381|61518.071054
N|XNYS|202609|URGN|ODD|1000|LNNYN|44960|58540112.73|1375907|1372985|2922|0|2922|0|0|0|0|0|0|0|-0.037779|-0.000882|-0.020835|-0.000487|-0.035222|-0.000823|-0.016085|-0.000376|0.027885|0.000651|42.820522||||||||||||||||||||96|163|100|0.00647
N|XNYS|202609|URGN|ODD|1000|LNYNN|125|181974.67|4256|3902|354|0|132|0|50|120|0|27|25|0|0.064605|0.001525|0.048418|0.001143|0.068983|0.001629|0.069068|0.001631|0.04565|0.001078|42.350876|0.102881|0.040621|0.000959|0.394838|354|0.03113|3643.181177|0||0||||||||379|0|11|595|361|3643.181177
N|XNYS|202609|URGN|ODD|1000|LNYYN|34153|45467174.17|1067795|1053069|14726|0|14726|0|0|0|0|0|0|0|0.006241|0.000145|-0.000176|-0.000004|-0.002227|-0.000052|-0.00352|-0.000082|-0.030098|-0.0007|42.98761|0.139029|0.028993|0.000674|0.208539|14726|0.055018|0.008907|0||0||||||||16838|0|483|486|486|0.008907
N|XNYS|202609|URGN|ODD|1000|LYNNN|2|2403.41|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URGN|ODD|1000|LYNYN|2783|4998115.54|116889|103494|13368|27|13368|27|0|0|0|0|0|0|0.006272|0.000146|0.00655|0.000153|0.007951|0.000186|-0.010272|-0.00024|-0.021563|-0.000503|42.857318|0.086493|0.07809|0.001822|0.902854|2628|0.029513|0.01127|9975|0.011749|792|0.026875|0.009177||||||14724|0||||
N|XNYS|202609|URGN|ODD|250|LNNNN|5044|2960089.14|69650|66072|3572|0|228|291|111|406|690|456|1267|123|-0.012917|-0.000302|-0.01044|-0.000244|-0.011341|-0.000265|0.005554|0.00013|0.003102|0.000072|42.795305||||||||||||||||||||257|7210|3486|64498.642077
N|XNYS|202609|URGN|ODD|250|LNNYN|5921|3898997.19|92055|91387|668|0|668|0|0|0|0|0|0|0|-0.040973|-0.000954|-0.033473|-0.000779|0.003698|0.000086|-0.069716|-0.001623|-0.15482|-0.003603|42.965247||||||||||||||||||||49|66|45|0.008066
N|XNYS|202609|URGN|ODD|250|LNYNN|524|262145.94|6170|5703|467|0|306|75|21|23|0|22|20|0|0.050835|0.001187|0.024261|0.000566|0.018458|0.000431|0.06863|0.001602|0.083983|0.001961|42.83531|0.10197|0.015889|0.000371|0.155817|467|0.043041|2724.544813|0||0||||||||486|0|41|452|242|2724.544813
N|XNYS|202609|URGN|ODD|250|LNYYN|2598|1594815.29|37723|35713|2010|0|2010|0|0|0|0|0|0|0|0.02209|0.000514|0.016537|0.000385|0.015965|0.000372|0.007567|0.000176|-0.01907|-0.000444|42.942189|0.121741|0.047657|0.00111|0.391459|2010|0.037042|0.010081|0||0||||||||2092|0|152|46|46|0.010081
N|XNYS|202609|URGN|ODD|250|LYNNN|12|7018.49|167|65|102|0|102|0|0|0|0|0|0|0|-0.087941|-0.002108|-0.102647|-0.00246|-0.096863|-0.002321|-0.060392|-0.001447|0.250392|0.006001|41.727696|0.027353|0.037353|0.000895|1.365591|0|||80|0.022034|22|0.023182|0.048148||||||102|0||||
N|XNYS|202609|URGN|ODD|250|LYNYN|556|324692.56|7579|5415|2164|0|2164|0|0|0|0|0|0|0|0.03336|0.000777|0.026479|0.000617|0.02506|0.000584|0.016562|0.000386|0.039607|0.000923|42.919261|0.094427|0.070804|0.00165|0.749829|784|0.035612|0.010394|1223|0.010282|157|0.015032|0.001892||||||2194|0||||
N|XNYS|202609|URGN|ROUND|1000|LNNNN|3143|13800237.19|314665|304462|10203|0|200|759|400|1134|1960|1986|3464|300|-0.000664|-0.000015|-0.001432|-0.000033|0.017786|0.000415|0.043466|0.001015|0.025384|0.000593|42.82821||||||||||||||||||||104|12748|6940|51162.283767
N|XNYS|202609|URGN|ROUND|1000|LNNYN|4795|20603907.5|480727|479964|763|0|763|0|0|0|0|0|0|0|-0.123578|-0.00284|-0.118073|-0.002713|-0.162923|-0.003744|-0.255465|-0.005871|-0.263381|-0.006053|43.514096||||||||||||||||||||8|109|109|0.011061
N|XNYS|202609|URGN|ROUND|1000|LNYNN|18|78962.58|1802|1300|502|0|302|0|0|0|200|0|0|0|0.04988|0.001144|0.057849|0.001326|0.065936|0.001512|0.093984|0.002155|-0.076056|-0.001744|43.619721|0.081912|0.014024|0.000322|0.171206|502|0.033944|1634.988696|0||0||||||||502|0|5|0|0|1634.988696
N|XNYS|202609|URGN|ROUND|1000|LNYYN|39257|169156618.06|3932806|3928278|4528|0|4528|0|0|0|0|0|0|0|0.04023|0.000929|0.034932|0.000807|0.055071|0.001272|0.044311|0.001023|0.071133|0.001643|43.295319|0.158209|0.044269|0.001022|0.279814|4528|0.05697|0.014054|0||0||||||||6302|13|62|86|86|0.014054
N|XNYS|202609|URGN|ROUND|1000|LYNNN|13|57838|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.130769|0.002954|0.135385|0.003059|0.119231|0.002694|0.100769|0.002277|-0.072308|-0.001634|44.261538|0.458462|0.135385|0.003059|0.295302|1200|0.175|0.010845|100|0.015529|0||||||||1300|0||||
N|XNYS|202609|URGN|ROUND|1000|LYNYN|10236|44086651.18|1025429|1010195|15134|100|15134|100|0|0|0|0|0|0|0.005343|0.000124|0.008058|0.000187|-0.006835|-0.000158|-0.041459|-0.000961|-0.006641|-0.000154|43.139563|0.089846|0.070984|0.001645|0.790059|3789|0.039555|0.012683|10825|0.018454|620|0.01|0.01026||||||16461|43||||
N|XNYS|202609|URGN|ROUND|10000|LNNNN|76|975199.66|23018|17178|5840|0|320|300|0|922|1339|1286|1673|0|-0.013418|-0.000317|-0.015067|-0.000356|0.000777|0.000018|0.01712|0.000404|0.005771|0.000136|42.37041||||||||||||||||||||25|6816|4826|33885.399231
N|XNYS|202609|URGN|ROUND|10000|LNNYN|10223|173246055.44|4012407|4012132|275|0|275|0|0|0|0|0|0|0|-0.340836|-0.007718|-0.345309|-0.007819|-0.242727|-0.005496|-1.3284|-0.03008|-3.015236|-0.068276|44.162182||||||||||||||||||||3|0|0|0.020833
N|XNYS|202609|URGN|ROUND|10000|LNYNN|3|32335.19|767|0|767|0|0|361|100|174|132|0|0|0|0.001252|0.00003|0.060404|0.001433|0.031004|0.000735|-0.009452|-0.000224|0.072973|0.001731|42.159518|0.03588|0.003025|0.000072|0.084302|767|0.016428|884.926312|0||0||||||||632|135|3|334|334|884.926312
N|XNYS|202609|URGN|ROUND|10000|LNYYN|5351|86650855.15|2016603|2015042|1561|0|1561|0|0|0|0|0|0|0|0.081653|0.001891|0.062819|0.001455|0.066765|0.001546|0.071288|0.001651|-0.061903|-0.001434|43.17704|0.11426|0.074337|0.001722|0.650594|1561|0.019962|0.012139|0||0||||||||1900|260|11|0|0|0.012139
N|XNYS|202609|URGN|ROUND|10000|LYNYN|148|2058942.33|48196|40939|7057|200|7057|200|0|0|0|0|0|0|-0.008342|-0.000196|-0.004788|-0.000113|-0.025123|-0.00059|-0.044691|-0.00105|-0.107673|-0.002531|42.546933|0.054145|0.055347|0.001301|1.022192|892|0.011121|0.016024|5695|0.040898|670|0.021313|0.011616||||||8851|80||||
N|XNYS|202609|URGN|ROUND|20000|LNNNN|12|383456.31|8831|5131|3700|0|0|100|100|0|1400|0|2100|0|-0.002432|-0.000056|-0.00973|-0.000223|-0.009189|-0.000211|0.032162|0.000737|0.060811|0.001394|43.638243||||||||||||||||||||5|3271|2962|39897.415395
N|XNYS|202609|URGN|ROUND|20000|LNNYN|11206|355721407.2|8291733|8291733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URGN|ROUND|20000|LNYYN|8644|279700153.3|6695820|6692031|3789|0|3789|0|0|0|0|0|0|0|-0.016519|-0.000397|-0.005168|-0.000124|-0.025331|-0.000609|-0.047456|-0.001141|0.016981|0.000408|41.582978|0.146896|0.067762|0.00163|0.461291|3789|0.039567|0.011946|0||0||||||||9079|540|28|597|491|0.011946
N|XNYS|202609|URGN|ROUND|20000|LYNYN|76|2389666.24|56911|53934|2977|0|2977|0|0|0|0|0|0|0|-0.013436|-0.00032|-0.002338|-0.000056|-0.026013|-0.000619|0.016772|0.000399|0.093712|0.00223|42.02658|0.044629|0.035311|0.00084|0.791209|300|0.048333|0.013759|2664|0.021753|13|0.048462|0.01467||||||5160|9||||
N|XNYS|202609|URGN|ROUND|200000|LNNNN|5|2502767|58022|58013|9|0|0|0|0|9|0|0|0|0|-0.02|-0.00046|-0.02|-0.00046|-0.02|-0.00046|-0.02|-0.00046|-0.02|-0.00046|43.49||||||||||||||||||||1|109|9|671.979587
N|XNYS|202609|URGN|ROUND|200000|LNNYN|1|404605.44|9297|9297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URGN|ROUND|200000|LNYNN|2|600300|13800|13791|9|0|0|0|0|9|0|0|0|0|-0.02|-0.00046|-0.02|-0.00046|-0.02|-0.00046|-0.02|-0.00046|-0.02|-0.00046|43.515|0.07|0.03|0.000689|0.428571|9|0.02|71.899175|0||0||||||||400|0|1|32|32|71.899175
N|XNYS|202609|URGN|ROUND|200000|LNYYN|3|1261520.2|30434|30334|100|0|100|0|0|0|0|0|0|0|0.2|0.004546|0.05|0.001136|0.2|0.004546|0.06|0.001364|-0.43|-0.009774|43.995|0.27|0.21|0.004773|0.777778|100|0.03|0.010049|0||0||||||||1000|0|1|0|0|0.010049
N|XNYS|202609|URGN|ROUND|5000|LNNNN|212|1557705.86|36734|29142|7516|0|353|75|271|1362|1755|1449|2097|154|-0.015555|-0.000364|-0.011059|-0.000259|-0.000911|-0.000021|0.007439|0.000174|0.073288|0.001715|42.72335||||||||||||||||||||48|10525|6979|42096.310971
N|XNYS|202609|URGN|ROUND|5000|LNNYN|8724|75824240.51|1727742|1726306|1436|0|1436|0|0|0|0|0|0|0|-0.027347|-0.000633|-0.03656|-0.000847|0.006497|0.00015|-0.006302|-0.000146|-0.010898|-0.000252|43.179133||||||||||||||||||||16|200|200|0.010902
N|XNYS|202609|URGN|ROUND|5000|LNYNN|3|21556.07|483|0|483|0|483|0|0|0|0|0|0|0|0.03559|0.000798|0.048137|0.001079|-0.040621|-0.000911|0.06352|0.001424|0.056832|0.001274|44.613375|0.116563|0.03234|0.000725|0.277442|483|0.042112|0.068369|0||0||||||||483|0|3|0|0|0.068369
N|XNYS|202609|URGN|ROUND|5000|LNYYN|7247|58864472.66|1353563|1348456|5107|0|5107|0|0|0|0|0|0|0|0.033742|0.000785|0.022908|0.000533|0.0186|0.000433|-0.00197|-0.000046|0.011326|0.000263|42.985864|0.144662|0.055763|0.001297|0.385468|5107|0.04445|0.011746|0||0||||||||9086|174|64|187|187|0.011746
N|XNYS|202609|URGN|ROUND|5000|LYNYN|829|5482639.83|127239|111242|15997|0|15997|0|0|0|0|0|0|0|0.00131|0.00003|0.001352|0.000031|0.003822|0.000088|-0.013466|-0.000312|-0.026424|-0.000612|43.186355|0.082718|0.07549|0.001748|0.912624|2395|0.027215|0.013416|13071|0.011824|531|0.013879|0.008456||||||20613|606||||
N|XNYS|202609|URGN|ROUND|50000|LNNNN|7|1103523.62|26054|26017|37|0|0|0|0|0|0|0|37|0|-0.02|-0.000472|-0.03|-0.000708|0.03|0.000708|0.02|0.000472|0.02|0.000472|42.345||||||||||||||||||||1|240|40|41182.839843
N|XNYS|202609|URGN|ROUND|50000|LNNYN|804|43447271.65|973443|973443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URGN|ROUND|50000|LNYYN|716|38830103.05|883838|883598|240|0|240|0|0|0|0|0|0|0|0.1|0.002255|0.2|0.004511|0.09|0.00203|0.07|0.001579|0.08|0.001804|44.34|0.16|0.1|0.002255|0.625|240|0.03|0.014299|0||0||||||||200|40|1|0|0|0.014299
N|XNYS|202609|URGN|ROUND|50000|LYNYN|34|2633591.84|62180|61794|386|0|386|0|0|0|0|0|0|0|0.046269|0.001096|0.013316|0.000315|0.043109|0.001021|0.099067|0.002346|0.074404|0.001762|42.231062|0.06057|0.073938|0.001751|1.220701|0|||320|0.0319|66|0.039091|0.009108||||||900|86||||
N|XNYS|202609|URI|ODD|1000|LNNNN|112059|310339484.3|309096|288786|20290|0|1571|2248|967|2422|4271|2934|4997|880|-0.348501|-0.000344|-0.26414|-0.000261|-0.021037|-0.000021|0.103484|0.000102|0.187862|0.000185|1013.887827||||||||||||||||||||10180|36532|7864|70989.093193
N|XNYS|202609|URI|ODD|1000|LNNYN|24533|61212821.88|60895|57695|3198|2|3195|5|0|0|0|0|0|0|-0.467084|-0.000462|-0.406619|-0.000402|-0.197194|-0.000195|0.112534|0.000111|0.273237|0.00027|1010.242711||||||||||||||||||||1449|117|116|0.010141
N|XNYS|202609|URI|ODD|1000|LNYNN|6250|16337315.75|16165|14140|2025|0|1013|344|147|216|166|69|64|6|0.42802|0.000424|0.401032|0.000397|0.198519|0.000197|0.119032|0.000118|-0.031635|-0.000031|1009.727294|1.909442|0.548928|0.000544|0.287481|2025|0.680257|6742.155597|0||0||||||||2073|0|888|2453|683|6742.155597
N|XNYS|202609|URI|ODD|1000|LNYYN|24016|51826574.45|51192|35539|15653|0|15649|4|0|0|0|0|0|0|0.495158|0.000488|0.42724|0.000421|0.229924|0.000227|0.073985|0.000073|0.004245|0.000004|1013.740868|1.736343|0.812677|0.000802|0.468039|15653|0.461833|0.010051|0||0||||||||15973|0|7583|597|582|0.010051
N|XNYS|202609|URI|ODD|1000|LYNNN|141|379824.89|377|19|353|5|347|10|1|0|0|0|0|0|0.485447|0.000482|0.464302|0.000461|0.441788|0.000439|0.380028|0.000377|0.152011|0.000151|1007.346522|1.214274|0.536089|0.000532|0.44149|264|0.464602|0.013995|88|0.119188|6|0.21|0.715915||||||358|0||||
N|XNYS|202609|URI|ODD|1000|LYNYN|8586|17793760.97|17567|8892|8662|13|8635|40|0|0|0|0|0|0|0.551816|0.000545|0.543055|0.000536|0.413782|0.000409|0.418511|0.000413|0.439241|0.000434|1012.820988|1.45771|1.058303|0.001045|0.726004|4845|0.379815|0.013224|2688|0.012742|1142|0.094378|0.009711||||||8756|0||||
N|XNYS|202609|URI|ODD|1000|MXXNN|3|5040.08|5|0|5|0|5|0|0|0|0|0|0|0|1.114|0.001106|1.172|0.001164|1.014|0.001007|0.418|0.000415|2.142|0.002127|1006.819|2.394|1.35|0.001341|0.56391|5|0.522|0.012183|0||0||||||||5|0||||
N|XNYS|202609|URI|ODD|10000|LNNNN|77523|1116768377.08|1101727|1056662|44892|0|3982|4904|1873|4916|8075|6091|12102|2949|-0.3631|-0.000359|-0.263491|-0.000261|-0.002201|-0.000002|0.189754|0.000188|0.323514|0.00032|1010.208103||||||||||||||||||||3283|49245|15015|91507.76141
N|XNYS|202609|URI|ODD|10000|LNNYN|15978|225567981.47|223690|216855|6835|0|6819|16|0|0|0|0|0|0|-0.599125|-0.000593|-0.592603|-0.000587|-0.41304|-0.000409|-0.122604|-0.000121|-0.333252|-0.00033|1009.990199||||||||||||||||||||540|244|223|0.010408
N|XNYS|202609|URI|ODD|10000|LNYNN|4833|68585768.88|67797|61386|6411|0|3976|952|207|644|410|111|101|10|0.469688|0.000465|0.457629|0.000453|0.312513|0.00031|0.184662|0.000183|0.540225|0.000535|1009.18869|1.992148|0.571986|0.000567|0.28712|6411|0.710081|2088.022951|0||0||||||||6775|0|492|5328|1639|2088.022951
N|XNYS|202609|URI|ODD|10000|LNYYN|9658|138126384.18|136674|104811|31863|0|31833|30|0|0|0|0|0|0|0.4999|0.000494|0.418999|0.000414|0.211065|0.000209|-0.034297|-0.000034|-0.030456|-0.00003|1011.005526|1.751025|0.858581|0.000849|0.49033|31863|0.446222|0.010632|0||0||||||||34227|0|2435|1103|1040|0.010632
N|XNYS|202609|URI|ODD|10000|LYNNN|54|728724.83|721|58|636|27|602|20|41|0|0|0|0|0|0.58362|0.000578|0.567496|0.000562|0.341327|0.000338|0.531991|0.000527|0.661991|0.000655|1009.928741|1.277722|0.716817|0.00071|0.561012|433|0.435704|0.013061|202|0.199701|28|0.097143|1.077544||||||663|0||||
N|XNYS|202609|URI|ODD|10000|LYNYN|3478|49974133.64|49378|24250|25091|37|24998|122|8|0|0|0|0|0|0.497986|0.000492|0.420555|0.000416|0.289717|0.000286|0.167|0.000165|0.23188|0.000229|1011.757145|1.326606|1.123206|0.00111|0.846677|10409|0.272746|0.012189|11364|0.014247|3355|0.084501|0.009834||||||26017|0||||
N|XNYS|202609|URI|ODD|20000|LNNNN|22835|578511562.36|569691|530972|38302|0|3211|2385|1356|3964|7556|6772|10660|2398|-0.306623|-0.000302|-0.232742|-0.000229|-0.003476|-0.000003|0.14226|0.00014|0.186329|0.000183|1015.45328||||||||||||||||||||1557|40134|12362|93932.765821
N|XNYS|202609|URI|ODD|20000|LNNYN|48305|1722405994.02|1691976|1685527|6449|0|6449|0|0|0|0|0|0|0|-0.463627|-0.000457|-0.435823|-0.00043|-0.316323|-0.000312|-0.035311|-0.000035|-0.502647|-0.000496|1013.690421||||||||||||||||||||286|289|289|0.009936
N|XNYS|202609|URI|ODD|20000|LNYNN|1208|28991715.57|28582|24829|3753|0|2392|548|166|364|211|54|18|0|0.440608|0.000433|0.352193|0.000346|0.334106|0.000328|0.285446|0.000281|0.46251|0.000455|1017.3602|1.829384|0.474351|0.000466|0.259296|3753|0.677517|933.691098|0||0||||||||3935|0|155|2443|863|933.691098
N|XNYS|202609|URI|ODD|20000|LNYYN|39938|1420059620.77|1394789|1346632|48157|0|48096|61|0|0|0|0|0|0|0.417892|0.000411|0.33374|0.000329|0.130155|0.000128|-0.033399|-0.000033|-0.312069|-0.000307|1015.898654|1.70615|0.837696|0.000825|0.490986|48157|0.434227|0.010774|0||0||||||||63513|0|2143|1517|1505|0.010774
N|XNYS|202609|URI|ODD|20000|LYNNN|44|1195568.31|1177|29|1148|0|1148|0|0|0|0|0|0|0|0.454207|0.000447|0.420497|0.000414|0.872796|0.000859|0.837291|0.000824|0.787125|0.000775|1015.686063|1.389181|0.555174|0.000547|0.399641|942|0.508195|0.011517|206|0.014373|0||||||||1151|0||||
N|XNYS|202609|URI|ODD|20000|LYNYN|4284|129257078.97|127688|78049|49506|133|49441|198|0|0|0|0|0|0|0.480331|0.000474|0.382872|0.000378|0.23839|0.000235|0.094842|0.000094|-0.037647|-0.000037|1012.700529|1.290836|1.095892|0.001082|0.848979|19973|0.268039|0.013211|24335|0.014255|5331|0.096633|0.008563||||||53987|0||||
N|XNYS|202609|URI|ODD|250|LNNNN|10299|10190332.79|10299|8183|2116|0|101|251|79|210|400|321|632|122|-0.33768|-0.000341|-0.264036|-0.000267|-0.109348|-0.000111|0.02431|0.000025|0.051659|0.000052|989.348972||||||||||||||||||||2116|2961|812|101705.622844
N|XNYS|202609|URI|ODD|250|LNNYN|6675|6603421.96|6675|6406|269|0|269|0|0|0|0|0|0|0|-0.559405|-0.000565|-0.500335|-0.000505|-0.399033|-0.000403|0.255576|0.000258|1.100558|0.001112|990.116171||||||||||||||||||||269|9|8|0.009559
N|XNYS|202609|URI|ODD|250|LNYNN|745|736870.61|745|589|156|0|87|25|5|8|11|12|8|0|0.404231|0.000409|0.396026|0.000401|0.466987|0.000473|0.338974|0.000343|0.587949|0.000595|987.979904|1.631987|0.430833|0.000436|0.263993|156|0.600577|5240.762889|0||0||||||||156|0|156|143|36|5240.762889
N|XNYS|202609|URI|ODD|250|LNYYN|6237|6168960.57|6237|4872|1365|0|1364|1|0|0|0|0|0|0|0.653788|0.000661|0.570059|0.000576|0.368183|0.000372|0.09433|0.000095|-0.327714|-0.000331|989.250484|1.828513|0.906593|0.000916|0.495809|1365|0.46096|0.01068|0||0||||||||1365|0|1365|42|39|0.01068
N|XNYS|202609|URI|ODD|250|LYNNN|13|12755.96|13|0|13|0|13|0|0|0|0|0|0|0|0.618462|0.00063|0.258462|0.000263|0.777692|0.000792|0.664615|0.000677|0.737692|0.000751|981.628077|0.991538|0.620769|0.000632|0.626067|12|0.200833|0.011947|1|0.007052|0||||||||13|0||||
N|XNYS|202609|URI|ODD|250|LYNYN|1717|1698203.01|1717|843|872|2|871|3|0|0|0|0|0|0|0.647986|0.000655|0.604874|0.000611|0.536064|0.000542|0.49849|0.000504|0.621808|0.000628|989.454336|1.529886|1.060721|0.001072|0.693333|548|0.398184|0.013829|208|0.014436|118|0.111695|0.006634||||||874|0||||
N|XNYS|202609|URI|ODD|250|MXXNN|1|996.22|1|0|1|0|1|0|0|0|0|0|0|0|1.83|0.001834|1.83|0.001834|1.85|0.001854|1.36|0.001363|-1.17|-0.001173|997.75|3.06|1.84|0.001844|0.601307|1|0.61|0.013581|0||0||||||||1|0||||
N|XNYS|202609|URI|ODD|5000|LNNNN|53860|337889080.21|333144|312026|21057|0|1882|2318|937|2605|3914|2623|5302|1476|-0.340664|-0.000337|-0.259164|-0.000256|-0.009266|-0.000009|0.149877|0.000148|0.127425|0.000126|1010.645351||||||||||||||||||||3024|31030|7395|93886.768144
N|XNYS|202609|URI|ODD|5000|LNNYN|14740|102896216.05|101921|97836|4085|0|4079|6|0|0|0|0|0|0|-0.502749|-0.000498|-0.446955|-0.000443|-0.112272|-0.000111|0.15012|0.000149|-0.315665|-0.000313|1009.773431||||||||||||||||||||585|127|114|0.010236
N|XNYS|202609|URI|ODD|5000|LNYNN|3151|22430095.75|22171|19007|3164|0|1855|469|125|414|177|68|56|0|0.497845|0.000493|0.472105|0.000467|0.17293|0.000171|-0.052867|-0.000052|-0.081277|-0.00008|1010.658472|2.03202|0.575111|0.000569|0.283024|3164|0.728454|2022.964016|0||0||||||||3258|0|444|2524|804|2022.964016
N|XNYS|202609|URI|ODD|5000|LNYYN|9426|66503903.1|65802|49136|16666|0|16656|10|0|0|0|0|0|0|0.456766|0.000451|0.382815|0.000378|0.216784|0.000214|0.10273|0.000101|0.049036|0.000048|1012.190658|1.833849|0.871262|0.000861|0.475101|16666|0.481293|0.01042|0||0||||||||17542|0|2500|462|453|0.01042
N|XNYS|202609|URI|ODD|5000|LYNNN|65|458084.8|452|9|443|0|417|19|7|0|0|0|0|0|0.424515|0.000419|0.470293|0.000464|0.418307|0.000413|0.10623|0.000105|-0.301625|-0.000298|1012.574831|1.034402|0.505869|0.0005|0.489045|307|0.381336|0.011454|136|0.199072|0||||||||443|0||||
N|XNYS|202609|URI|ODD|5000|LYNYN|3269|23216725.85|22975|11255|11710|10|11689|31|0|0|0|0|0|0|0.511468|0.000506|0.452201|0.000447|0.292145|0.000289|0.293498|0.00029|0.210257|0.000208|1011.436901|1.414216|1.129314|0.001117|0.798544|5588|0.319468|0.013225|4646|0.011394|1486|0.077833|0.006708||||||11943|0||||
N|XNYS|202609|URI|ROUND|20000|LNNNN|115130|4690310766.82|4625211|4441709|181981|0|8540|14077|5785|20176|40462|34670|51759|6512|-0.243635|-0.00024|-0.130967|-0.000129|0.094361|0.000093|0.179127|0.000177|0.111392|0.00011|1013.414938||||||||||||||||||||4665|223612|60941|49643.231751
N|XNYS|202609|URI|ROUND|20000|LNNYN|9783|416649541.96|414137|412319|1818|0|1818|0|0|0|0|0|0|0|-0.408641|-0.000406|-0.43648|-0.000433|-0.408658|-0.000406|-0.417728|-0.000415|0.226023|0.000224|1007.380498||||||||||||||||||||124|98|86|0.011556
N|XNYS|202609|URI|ROUND|20000|LNYNN|438|17928254.17|17725|13841|3884|0|2211|830|86|556|160|41|0|0|0.394812|0.00039|0.409161|0.000404|0.262217|0.000259|0.468231|0.000462|0.527518|0.000521|1012.536112|1.833625|0.437204|0.000432|0.238437|3884|0.698211|378.202642|0||0||||||||4052|29|100|1689|593|378.202642
N|XNYS|202609|URI|ROUND|20000|LNYYN|12459|519313020.66|512009|495185|16784|40|16744|80|0|0|0|0|0|0|0.455041|0.00045|0.389182|0.000385|0.149287|0.000148|0.027342|0.000027|-0.06646|-0.000066|1011.394529|1.699383|0.818011|0.000809|0.481357|16824|0.440686|0.012478|0||0||||||||33790|96|838|2239|2013|0.012478
N|XNYS|202609|URI|ROUND|20000|LYNNN|125|5147862.61|5066|0|4807|259|4715|351|0|0|0|0|0|0|1.117069|0.001099|1.060772|0.001043|0.916863|0.000902|0.462436|0.000455|-0.330612|-0.000325|1016.852532|1.943302|1.240452|0.00122|0.638322|4034|0.441329|0.017333|1032|0.192337|0||||||||5046|20||||
N|XNYS|202609|URI|ROUND|20000|LYNYN|8071|336032579.28|332194|185429|146532|233|145983|782|0|0|0|0|0|0|0.347666|0.000344|0.252604|0.00025|0.008527|0.000008|-0.130117|-0.000129|-0.048101|-0.000048|1011.637628|1.260854|1.172711|0.001159|0.930093|41004|0.18434|0.012481|92803|0.014316|12958|0.084157|0.010982||||||154593|1985||||
N|XNYS|202609|URI|ROUND|200000|LNNNN|615|265820183.02|260773|196661|50824|0|3031|4455|1705|7338|16597|5675|10183|1840|0.089991|0.000089|0.05838|0.000058|0.326705|0.000324|0.382895|0.00038|1.09768|0.00109|1007.22319||||||||||||||||||||157|46174|40505|88889.883222
N|XNYS|202609|URI|ROUND|200000|LNNYN|9454|2454259461.69|2416371|2416085|286|0|286|0|0|0|0|0|0|0|-0.04451|-0.000045|0.343217|0.000344|-0.763287|-0.000766|-2.146713|-0.002154|-10.849615|-0.010889|996.411661||||||||||||||||||||11|186|186|0.01814
N|XNYS|202609|URI|ROUND|200000|LNYNN|31|55843427.75|54930|20050|34880|0|2267|9399|1519|1377|4576|400|3758|11584|-0.545436|-0.00054|-0.588101|-0.000582|-0.4421|-0.000437|-0.488172|-0.000483|-1.853146|-0.001833|1010.830049|2.171269|1.344952|0.001331|0.619431|34880|0.413159|250905.468852|0||0||||||||1990|32925|26|32578|31967|250905.468852
N|XNYS|202609|URI|ROUND|200000|LNYYN|13051|3575546498.52|3537970|3530171|7799|0|7780|19|0|0|0|0|0|0|0.192929|0.000191|0.094513|0.000094|-0.445552|-0.000441|-0.466026|-0.000461|0.771818|0.000764|1010.509615|1.490333|0.590656|0.000585|0.396325|7799|0.449838|0.019204|0||0||||||||10015|3090|109|607|567|0.019204
N|XNYS|202609|URI|ROUND|200000|LYNNN|10|7009198.66|6986|0|6925|61|2791|4061|86|0|48|0|0|0|0.125256|0.000125|0.273873|0.000273|1.245614|0.00124|-0.917028|-0.000913|-0.856192|-0.000853|1004.152186|1.812628|2.267879|0.002259|1.251155|1871|0.06876|0.075699|853|0.028959|4262|0.403294|111.334416||||||1220|1560||||
N|XNYS|202609|URI|ROUND|200000|LYNYN|618|291603220.53|287510|190561|94715|2234|92974|3825|150|0|0|0|0|0|0.207272|0.000205|0.247737|0.000245|0.044114|0.000044|0.052139|0.000052|0.069465|0.000069|1010.710492|1.1276|1.010094|0.000999|0.895791|20815|0.29505|0.031457|67391|0.035949|8743|0.050948|0.023295||||||74345|23613||||
N|XNYS|202609|URI|ROUND|50000|LNNNN|6770|590333049.68|584040|488237|91138|0|3017|4800|2305|12091|24736|17576|22565|4048|-0.186648|-0.000185|-0.109684|-0.000108|0.071868|0.000071|0.022359|0.000022|0.022533|0.000022|1011.564913||||||||||||||||||||1069|83821|49900|69695.151286
N|XNYS|202609|URI|ROUND|50000|LNNYN|170525|22640640433.34|22412311|22405035|7276|0|7276|0|0|0|0|0|0|0|-0.617044|-0.000612|-0.668888|-0.000664|-0.788678|-0.000782|-0.816947|-0.000811|-3.388013|-0.003361|1007.9362||||||||||||||||||||226|572|399|0.009489
N|XNYS|202609|URI|ROUND|50000|LNYNN|115|10472876.25|10342|3228|7114|0|3584|1924|495|573|126|270|142|0|0.684608|0.000673|0.827148|0.000813|0.825423|0.000811|0.852859|0.000838|0.058601|0.000058|1017.213323|2.073736|0.913129|0.000898|0.44033|7114|0.580304|5236.708079|0||0||||||||5379|2056|82|2081|1573|5236.708079
N|XNYS|202609|URI|ROUND|50000|LNYYN|140881|15811319615.61|15623800|15572773|51027|0|51027|0|0|0|0|0|0|0|0.207966|0.000206|0.114382|0.000113|-0.061733|-0.000061|-0.294035|-0.000291|-0.887405|-0.000878|1010.727081|1.830288|0.5768|0.000571|0.315142|51027|0.626744|0.011896|0||0||||||||82815|8945|1458|3560|3069|0.011896
N|XNYS|202609|URI|ROUND|50000|LYNNN|100|9663436.39|9477|441|8584|452|8364|595|0|77|0|0|0|0|0.569188|0.000558|0.50965|0.0005|0.917811|0.0009|0.985024|0.000966|1.104877|0.001083|1019.988205|1.04295|0.678375|0.000665|0.650439|6128|0.268791|0.018577|2908|10.077515|0||||||||7494|1558||||
N|XNYS|202609|URI|ROUND|50000|LYNYN|8826|799857183.43|789350|527006|261104|1240|260051|2253|40|0|0|0|0|0|0.209251|0.000207|0.105207|0.000104|-0.056398|-0.000056|-0.125015|-0.000124|-0.180316|-0.000178|1011.356306|1.306028|1.234142|0.00122|0.944959|62965|0.172346|0.019006|171848|0.019985|27531|0.051666|0.017701||||||251315|31359||||
N|XNYS|202609|URNJ|ODD|0|LNNNN|1033|64729.99|2827|2722|105|0|70|15|10|0|1|5|1|3|0.000095|0.000004|0.012762|0.000573|0.007714|0.000346|0.047143|0.002116|0.074571|0.003347|22.282571||||||||||||||||||||47|130|99|21086.091628
N|XNYS|202609|URNJ|ODD|0|LNNYN|533|52321.44|2304|2262|42|0|42|0|0|0|0|0|0|0|-0.01619|-0.000738|-0.02619|-0.001194|-0.019286|-0.000879|-0.043095|-0.001964|-0.04619|-0.002105|21.93869||||||||||||||||||||14|0|0|0.004905
N|XNYS|202609|URNJ|ODD|0|LNYNN|207|11296.63|500|472|28|0|14|12|2|0|0|0|0|0|-0.005|-0.000228|0.015|0.000683|0.013571|0.000618|0.049286|0.002244|0.098571|0.004488|21.963571|0.067143|0.004286|0.000195|0.06383|28|0.031429|0.23556|0||0||||||||28|0|10|40|38|0.23556
N|XNYS|202609|URNJ|ODD|0|LNYYN|666|55246.23|2440|2320|120|0|120|0|0|0|0|0|0|0|0.016417|0.000727|-0.000667|-0.00003|0.006833|0.000303|-0.026667|-0.001181|-0.034583|-0.001532|22.580125|0.067583|0.021333|0.000945|0.31566|120|0.023125|0.006318|0||0||||||||120|0|48|9|9|0.006318
N|XNYS|202609|URNJ|ODD|0|LYNNN|6|438.14|21|18|3|0|3|0|0|0|0|0|0|0|-0.02|-0.00085|0.026667|0.001134|0.013333|0.000567|0.036667|0.001559|0.05|0.002126|23.516667|0.02|0.02|0.00085|1|0|||3|0.048518|0||||||||3|0||||
N|XNYS|202609|URNJ|ODD|0|LYNYN|264|20577.73|890|725|165|0|165|0|0|0|0|0|0|0|0.04|0.001672|0.036848|0.00154|0.036545|0.001527|0.031212|0.001304|0.02503|0.001046|23.929303|0.069394|0.048424|0.002024|0.697817|97|0.019072|0.011734|56|0.014341|12|0.01|0.010303||||||165|0||||
N|XNYS|202609|URNJ|ODD|1000|LNNNN|1703|2866415.65|124161|123473|688|0|223|60|49|0|0|213|93|50|-0.000494|-0.000022|-0.00125|-0.000055|-0.01827|-0.000804|-0.012297|-0.000541|0.018416|0.000811|22.721185||||||||||||||||||||10|1229|870|62873.013532
N|XNYS|202609|URNJ|ODD|1000|LNNYN|903|1851108.1|75863|75719|144|0|144|0|0|0|0|0|0|0|-0.047431|-0.002238|-0.044167|-0.002084|-0.081458|-0.003844|-0.085347|-0.004028|-0.022153|-0.001045|21.190278||||||||||||||||||||3|0|0|0.011449
N|XNYS|202609|URNJ|ODD|1000|LNYNN|23|38735.37|1744|1557|187|0|88|0|0|0|99|0|0|0|0.017059|0.000814|0.011765|0.000561|0.034706|0.001656|0.019412|0.000926|0.024706|0.001179|20.963529|0.155294|0.043529|0.002076|0.280303|187|0.055882|3999.265376|0||0||||||||187|0|2|111|111|3999.265376
N|XNYS|202609|URNJ|ODD|1000|LNYYN|482|894612.5|37724|36921|803|0|803|0|0|0|0|0|0|0|0.011656|0.000492|0.009178|0.000387|-0.016202|-0.000684|-0.021021|-0.000887|-0.065915|-0.002781|23.704029|0.095156|0.017858|0.000753|0.187672|803|0.038649|0.007461|0||0||||||||913|0|13|1|0|0.007461
N|XNYS|202609|URNJ|ODD|1000|LYNNN|1|1531.4|62|0|62|0|62|0|0|0|0|0|0|0|0.06|0.002427|0.06|0.002427|0.07|0.002832|0.11|0.00445|0.17|0.006877|24.72|0.04|0.04|0.001618|1|0|||62|0.014892|0||||||||62|0||||
N|XNYS|202609|URNJ|ODD|1000|LYNYN|226|370194.54|15689|12670|3019|0|3019|0|0|0|0|0|0|0|0.025614|0.001054|0.026684|0.001098|0.023253|0.000957|0.02993|0.001232|0.010556|0.000434|24.297665|0.055025|0.042902|0.001766|0.779677|813|0.022509|0.012957|2206|0.011265|0||||||||3254|0||||
N|XNYS|202609|URNJ|ODD|250|LNNNN|1307|822511.98|35541|34819|722|0|354|85|81|39|0|87|76|0|-0.000734|-0.000032|0.003587|0.000158|0.001343|0.000059|0.026551|0.001173|0.034141|0.001508|22.638255||||||||||||||||||||24|1272|1162|7943.646751
N|XNYS|202609|URNJ|ODD|250|LNNYN|442|236323.34|10515|10367|148|0|148|0|0|0|0|0|0|0|-0.024797|-0.001076|-0.0425|-0.001844|-0.054054|-0.002345|-0.04973|-0.002157|-0.031892|-0.001384|23.050777||||||||||||||||||||5|0|0|0.00921
N|XNYS|202609|URNJ|ODD|250|LNYNN|72|45213.37|2020|1695|325|0|265|0|60|0|0|0|0|0|0.012492|0.000545|0.035108|0.001531|0.028738|0.001253|0.048585|0.002119|0.054923|0.002395|22.931508|0.039569|0.005169|0.000225|0.130638|325|0.0172|0.475994|0||0||||||||325|0|11|266|200|0.475994
N|XNYS|202609|URNJ|ODD|250|LNYYN|325|179070.38|7993|7357|636|0|636|0|0|0|0|0|0|0|-0.006384|-0.000281|-0.018333|-0.000806|-0.012358|-0.000544|-0.058019|-0.002552|-0.068868|-0.003029|22.734426|0.048664|0.013947|0.000613|0.286591|636|0.017358|0.005697|0||0||||||||729|0|24|0|0|0.005697
N|XNYS|202609|URNJ|ODD|250|LYNNN|1|263.12|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URNJ|ODD|250|LYNYN|265|157406.98|6817|5637|1180|0|1180|0|0|0|0|0|0|0|0.023356|0.000998|0.022881|0.000978|0.025186|0.001076|0.017703|0.000757|0.004915|0.00021|23.398936|0.055551|0.036305|0.001552|0.653547|338|0.035192|0.011857|815|0.01064|27|0.02|0.00014||||||1262|0||||
N|XNYS|202609|URNJ|ROUND|1000|LNNNN|14696|36260735.49|1517989|1507593|10391|0|883|696|450|634|2141|1043|3962|582|-0.008814|-0.00038|-0.013716|-0.000591|-0.004358|-0.000188|-0.001423|-0.000061|0.000047|0.000002|23.209637||||||||||||||||||||99|14710|9702|69222.378392
N|XNYS|202609|URNJ|ROUND|1000|LNNYN|2689|7389450.98|321996|319521|2475|0|2475|0|0|0|0|0|0|0|-0.042125|-0.001866|-0.046974|-0.002081|-0.03596|-0.001593|-0.06217|-0.002754|-0.082347|-0.003647|22.576513||||||||||||||||||||25|0|0|0.006026
N|XNYS|202609|URNJ|ROUND|1000|LNYNN|36|96871.09|4136|3544|592|0|158|100|100|27|78|0|0|129|0.000101|0.000004|-0.009747|-0.000422|0.002061|0.000089|-0.001318|-0.000057|-0.007635|-0.000331|23.077061|0.048311|0.008311|0.00036|0.172028|592|0.02|101882.123816|0||0||||||||558|34|5|433|234|101882.123816
N|XNYS|202609|URNJ|ROUND|1000|LNYYN|1908|5111218.31|227189|223104|4085|0|4085|0|0|0|0|0|0|0|0.036093|0.001589|0.034113|0.001501|0.035116|0.001546|0.032064|0.001411|0.038813|0.001708|22.720248|0.101089|0.035897|0.00158|0.355104|4085|0.032596|0.011777|0||0||||||||5722|13|46|0|0|0.011777
N|XNYS|202609|URNJ|ROUND|1000|LYNYN|779|2051011.95|89254|71374|17880|0|17880|0|0|0|0|0|0|0|0.013694|0.00059|0.017963|0.000774|0.007802|0.000336|0.011261|0.000485|0.027639|0.001191|23.210539|0.049427|0.043736|0.001884|0.884866|3566|0.017912|0.014427|13414|0.011767|900|0.014444|0.001352||||||18539|404||||
N|XNYS|202609|URNJ|ROUND|10000|LNNNN|15046|198471305.82|8151697|8133080|18617|0|513|1000|1927|2269|3157|3120|6131|500|-0.020084|-0.000853|-0.033001|-0.001402|-0.030297|-0.001287|-0.013931|-0.000592|0.015881|0.000675|23.543418||||||||||||||||||||51|35750|24444|46420.653796
N|XNYS|202609|URNJ|ROUND|10000|LNNYN|2965|30172291.54|1336992|1336010|982|0|982|0|0|0|0|0|0|0|-0.03|-0.001351|-0.03|-0.001351|-0.026232|-0.001182|-0.014073|-0.000634|0.024582|0.001107|22.199094||||||||||||||||||||5|0|0|0.010629
N|XNYS|202609|URNJ|ROUND|10000|LNYNN|16|222957|9000|8200|800|0|150|650|0|0|0|0|0|0|0.04|0.001626|0.06|0.00244|0.08|0.003253|0.06|0.00244|0.03|0.00122|24.595|0.05|0.01|0.000407|0.2|800|0.02|0.200461|0||0||||||||800|0|1|0|0|0.200461
N|XNYS|202609|URNJ|ROUND|10000|LNYYN|1721|20515394.47|896658|888211|8447|0|8447|0|0|0|0|0|0|0|0.00669|0.000296|0.002847|0.000126|0.003975|0.000176|-0.007539|-0.000334|-0.016967|-0.000751|22.581805|0.080598|0.019376|0.000858|0.240405|8447|0.030611|0.015234|0||0||||||||11653|1798|36|3|3|0.015234
N|XNYS|202609|URNJ|ROUND|10000|LYNYN|168|2138164.69|89835|73568|16267|0|16267|0|0|0|0|0|0|0|0.020015|0.000826|0.029487|0.001217|0.03089|0.001275|0.01671|0.00069|0.008091|0.000334|24.222135|0.050936|0.049092|0.002027|0.963793|2193|0.016498|0.016479|13356|0.011504|718|0.029499|0.016227||||||16521|680||||
N|XNYS|202609|URNJ|ROUND|20000|LNNNN|2721|87328481.68|3568722|3558781|9941|0|0|1675|0|160|3715|691|3700|0|-0.018406|-0.000795|0.000118|0.000005|0.032989|0.001425|0.038072|0.001644|0.048707|0.002104|23.154384||||||||||||||||||||13|11358|9442|38540.354437
N|XNYS|202609|URNJ|ROUND|20000|LNNYN|119|3638927.98|148786|148486|300|0|300|0|0|0|0|0|0|0|-0.03|-0.001346|-0.06|-0.002693|-0.07|-0.003142|-0.01|-0.000449|0.03|0.001346|22.28||||||||||||||||||||1|0|0|0.000129
N|XNYS|202609|URNJ|ROUND|20000|LNYNN|23|819910.37|35001|34901|100|0|0|100|0|0|0|0|0|0|-0.02|-0.000779|-0.02|-0.000779|-0.01|-0.000389|-0.01|-0.000389|-0.04|-0.001557|25.685|0.07|0.03|0.001168|0.428571|100|0.02|0.51321|0||0||||||||400|0|1|100|100|0.51321
N|XNYS|202609|URNJ|ROUND|20000|LNYYN|689|16180463.22|697556|694974|2582|0|2582|0|0|0|0|0|0|0|0.057266|0.002434|0.033854|0.001439|0.007622|0.000324|0.054284|0.002308|0.048145|0.002047|23.524475|0.074256|0.026658|0.001133|0.358994|2582|0.023799|0.003482|0||0||||||||7250|1000|9|0|0|0.003482
N|XNYS|202609|URNJ|ROUND|20000|LYNYN|102|3512091.68|148242|140547|7695|0|7695|0|0|0|0|0|0|0|0.045332|0.00195|0.034156|0.001469|0.01106|0.000476|0.008962|0.000385|-0.062055|-0.002669|23.247582|0.048881|0.046022|0.00198|0.941511|750|0.014667|0.013851|6945|0.016502|0||||||||10343|331||||
N|XNYS|202609|URNJ|ROUND|200000|LNNYN|2|400143|19500|19500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URNJ|ROUND|200000|LNYYN|5|1511849.76|68984|68984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URNJ|ROUND|200000|LYNYN|25|7031779.92|305482|305050|432|0|432|0|0|0|0|0|0|0|0.021574|0.000984|0.037778|0.001722|0.046204|0.002107|0.041574|0.001896|0.02537|0.001157|21.932176|0.022315|0.022315|0.001017|1|0|||432|0.012651|0||||||||1800|0||||
N|XNYS|202609|URNJ|ROUND|5000|LNNNN|3379|28580877.36|1260080|1248203|11877|0|600|1547|807|591|1892|2280|3932|228|-0.008023|-0.000344|-0.0156|-0.000668|-0.010296|-0.000441|-0.009033|-0.000387|0.006545|0.00028|23.34025||||||||||||||||||||47|14184|10888|36238.961929
N|XNYS|202609|URNJ|ROUND|5000|LNNYN|18473|163436316.54|6796332|6793082|3250|0|3250|0|0|0|0|0|0|0|-0.015692|-0.000638|-0.028|-0.001138|-0.023692|-0.000963|-0.046769|-0.0019|-0.018923|-0.000769|24.611692||||||||||||||||||||15|0|0|0.007468
N|XNYS|202609|URNJ|ROUND|5000|LNYNN|7|55812.4|2317|1800|517|0|329|188|0|0|0|0|0|0|0.02793|0.001202|0.02793|0.001202|0.022128|0.000953|0.05089|0.002191|0.102495|0.004412|23.229671|0.068395|0.02793|0.001202|0.408371|517|0.020232|0.082726|0||0||||||||400|117|2|105|105|0.082726
N|XNYS|202609|URNJ|ROUND|5000|LNYYN|8650|75868628.54|3185918|3167616|18302|0|18302|0|0|0|0|0|0|0|0.013246|0.000552|0.009968|0.000415|-0.008856|-0.000369|-0.027567|-0.001149|-0.070079|-0.00292|24.001745|0.052238|0.023387|0.000974|0.447692|18302|0.014426|0.011958|0||0||||||||21327|3561|82|0|0|0.011958
N|XNYS|202609|URNJ|ROUND|5000|LYNYN|458|3822261.72|163583|146248|17335|0|17335|0|0|0|0|0|0|0|0.013772|0.000576|0.020745|0.000868|0.013489|0.000564|0.003524|0.000147|-0.004164|-0.000174|23.911011|0.051726|0.043194|0.001806|0.835045|4143|0.017851|0.017627|13192|0.013147|0||||||||17468|416||||
N|XNYS|202609|URNJ|ROUND|50000|LNNNN|611|31234259.09|1322872|1317443|5429|0|0|1850|0|362|3217|0|0|0|-0.060396|-0.002588|-0.016856|-0.000722|-0.023608|-0.001011|0.001393|0.00006|-0.012995|-0.000557|23.340916||||||||||||||||||||5|3553|3029|2629.454694
N|XNYS|202609|URNJ|ROUND|50000|LNNYN|135|26542772.32|1253196|1253196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URNJ|ROUND|50000|LNYNN|4|204160.65|8251|5851|2400|0|100|2300|0|0|0|0|0|0|0.05|0.002316|0.05|0.002316|0.02|0.000927|0.07|0.003243|0.11|0.005096|21.585|0.13|0.01|0.000463|0.076923|2400|0.06|0.185152|0||0||||||||2400|0|1|0|0|0.185152
N|XNYS|202609|URNJ|ROUND|50000|LNYYN|166|31224526.17|1452668|1452632|36|0|36|0|0|0|0|0|0|0|0.036111|0.001616|0.060556|0.002711|0.053333|0.002387|0.093889|0.004203|0.128333|0.005745|22.339444|0.06|0.014444|0.000647|0.240741|36|0.022778|0.007182|0||0||||||||3200|0|2|0|0|0.007182
N|XNYS|202609|URNJ|ROUND|50000|LYNYN|61|7798009.38|333067|326628|6439|0|6439|0|0|0|0|0|0|0|0.050568|0.002274|0.024943|0.001122|0.009413|0.000423|-0.025064|-0.001127|-0.044504|-0.002001|22.238292|0.093553|0.092156|0.004144|0.98506|150|0.03|0.024576|6289|0.016512|0||||||||19700|0||||
N|XNYS|202609|URNM|ODD|0|LNNNN|2133|238961.79|4646|4531|115|0|6|19|17|11|2|9|46|5|-0.010609|-0.0002|-0.023217|-0.000438|-0.00287|-0.000054|-0.006696|-0.000126|-0.029391|-0.000555|53.002261||||||||||||||||||||48|194|98|109653.395092
N|XNYS|202609|URNM|ODD|0|LNNYN|1906|228044.23|4385|4374|11|0|11|0|0|0|0|0|0|0|-0.056364|-0.001063|-0.06|-0.001131|-0.06|-0.001131|-0.052727|-0.000994|0.121818|0.002297|53.038182||||||||||||||||||||7|5|1|0.009072
N|XNYS|202609|URNM|ODD|0|LNYNN|478|59804.59|1160|1139|21|0|3|13|5|0|0|0|0|0|0.021905|0.000427|0.027143|0.000529|0.035238|0.000687|0.048095|0.000937|0.014762|0.000288|51.326905|0.080476|0.02619|0.00051|0.325444|21|0.027143|0.799934|0||0||||||||21|0|11|61|41|0.799934
N|XNYS|202609|URNM|ODD|0|LNYYN|1220|139800.87|2683|2506|177|0|177|0|0|0|0|0|0|0|0.015706|0.000307|0.009266|0.000181|0.02678|0.000524|-0.01435|-0.000281|0.016045|0.000314|51.113164|0.08339|0.020113|0.000393|0.241192|177|0.031638|0.007486|0||0||||||||180|0|67|3|3|0.007486
N|XNYS|202609|URNM|ODD|0|LYNYN|191|23869.19|453|304|149|0|149|0|0|0|0|0|0|0|0.030604|0.000583|0.031208|0.000594|0.026376|0.000502|0.026846|0.000511|0.029128|0.000555|52.515168|0.076644|0.058255|0.001109|0.76007|67|0.022239|0.010534|79|0.012148|3|0.04|0.013524||||||149|0||||
N|XNYS|202609|URNM|ODD|1000|LNNNN|6898|15315385.32|294967|288964|6003|0|922|1124|321|356|766|588|1813|113|-0.022087|-0.000419|-0.014501|-0.000275|-0.010488|-0.000199|-0.017684|-0.000335|0.021193|0.000402|52.769693||||||||||||||||||||164|9680|6054|48655.044706
N|XNYS|202609|URNM|ODD|1000|LNNYN|9368|20288496.71|390252|389002|1250|0|1250|0|0|0|0|0|0|0|-0.0476|-0.000898|-0.04752|-0.000897|-0.011904|-0.000225|0.005136|0.000097|0.079904|0.001508|53.000144||||||||||||||||||||35|65|65|0.007217
N|XNYS|202609|URNM|ODD|1000|LNYNN|1273|2646123.43|50778|49289|1489|0|904|411|55|79|18|22|0|0|0.015252|0.000296|0.020732|0.000402|0.002693|0.000052|-0.003721|-0.000072|-0.06548|-0.00127|51.540312|0.087488|0.018153|0.000352|0.207492|1489|0.034668|296.056961|0||0||||||||1592|0|44|3815|2631|296.056961
N|XNYS|202609|URNM|ODD|1000|LNYYN|2077|4388775.98|84403|77538|6865|0|6865|0|0|0|0|0|0|0|0.024497|0.000473|0.011579|0.000223|0.011703|0.000226|-0.000376|-0.000007|0.006146|0.000119|51.811507|0.097234|0.035751|0.00069|0.36768|6865|0.030741|0.009633|0||0||||||||7187|0|179|22|22|0.009633
N|XNYS|202609|URNM|ODD|1000|LYNNN|3|6879.18|127|33|94|0|94|0|0|0|0|0|0|0|0.044255|0.00082|0.041489|0.000769|-0.049787|-0.000923|-0.069574|-0.001289|0.025106|0.000465|53.960745|0.135957|0.044255|0.00082|0.325509|94|0.045851|0.013653|0||0||||||||94|0||||
N|XNYS|202609|URNM|ODD|1000|LYNYN|895|2355400.63|44193|33382|10811|0|10811|0|0|0|0|0|0|0|0.02875|0.000548|0.023361|0.000445|0.015928|0.000303|0.011846|0.000226|-0.011313|-0.000216|52.488062|0.081091|0.06151|0.001172|0.758541|3923|0.027889|0.012503|6561|0.007926|327|0.010917|0.003058||||||11441|0||||
N|XNYS|202609|URNM|ODD|250|LNNNN|3053|1913175.84|36324|35013|1311|0|298|186|97|35|102|100|408|85|-0.018421|-0.000349|-0.005812|-0.00011|0.00312|0.000059|-0.026125|-0.000494|-0.091167|-0.001726|52.833047||||||||||||||||||||121|1847|1138|59931.284912
N|XNYS|202609|URNM|ODD|250|LNNYN|7291|3942650.63|74733|74341|392|0|392|0|0|0|0|0|0|0|-0.052526|-0.001003|-0.061862|-0.001181|-0.021403|-0.000409|-0.02273|-0.000434|-0.003878|-0.000074|52.379847||||||||||||||||||||32|23|23|0.004922
N|XNYS|202609|URNM|ODD|250|LNYNN|754|460626.19|8754|8225|529|0|375|116|30|0|8|0|0|0|0.020057|0.000385|0.038639|0.000742|0.007788|0.000149|0.021134|0.000406|0.030775|0.000591|52.099631|0.081191|0.025331|0.000486|0.311991|529|0.02793|47.640832|0||0||||||||529|0|44|1025|730|47.640832
N|XNYS|202609|URNM|ODD|250|LNYYN|1802|974607.99|18524|17261|1263|0|1263|0|0|0|0|0|0|0|0.023745|0.000458|0.003508|0.000068|0.003199|0.000062|0.004632|0.000089|0.038702|0.000747|51.825447|0.097435|0.028155|0.000543|0.288965|1263|0.03464|0.009629|0||0||||||||1278|0|116|5|5|0.009629
N|XNYS|202609|URNM|ODD|250|LYNNN|4|1947.92|38|21|17|0|17|0|0|0|0|0|0|0|0.07|0.001302|0.07|0.001302|0.13|0.002419|0.11|0.002046|-0.24|-0.004465|53.750588|0.041176|0.021176|0.000394|0.514286|17|0.01|0.009407|0||0||||||||17|0||||
N|XNYS|202609|URNM|ODD|250|LYNYN|421|248709.76|4680|2865|1815|0|1815|0|0|0|0|0|0|0|0.034711|0.000664|0.033339|0.000638|0.028215|0.00054|0.013857|0.000265|-0.015052|-0.000288|52.241344|0.081983|0.057444|0.0011|0.700672|786|0.028969|0.012165|990|0.009922|39|0.012821|0.008623||||||1822|0||||
N|XNYS|202609|URNM|ODD|5000|LNNNN|68|358343.04|6419|6137|282|0|0|94|0|0|0|0|188|0|0.01|0.00018|0.013333|0.000241|0.003333|0.00006|0.016667|0.000301|0.05|0.000902|55.403333||||||||||||||||||||3|425|295|35992.8416
N|XNYS|202609|URNM|ODD|5000|LNNYN|82|427799.05|7720|7701|19|0|19|0|0|0|0|0|0|0|-0.28|-0.004926|-0.27|-0.00475|-0.21|-0.003694|0.11|0.001935|0.26|0.004574|56.845||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|URNM|ODD|5000|LNYNN|11|57254.88|1053|1053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|97|
N|XNYS|202609|URNM|ODD|5000|LNYYN|35|182573.74|3324|3037|287|0|287|0|0|0|0|0|0|0|-0.03662|-0.000656|-0.032822|-0.000588|-0.052892|-0.000948|-0.007247|-0.00013|-0.123136|-0.002206|55.815697|0.123798|0.030279|0.000542|0.244582|287|0.04676|0.005166|0||0||||||||287|0|3|99|99|0.005166
N|XNYS|202609|URNM|ODD|5000|LYNYN|58|305405.95|5481|4189|1292|0|1292|0|0|0|0|0|0|0|0.059899|0.001087|0.04815|0.000874|0.010255|0.000186|-0.023019|-0.000418|-0.037895|-0.000688|55.08005|0.092485|0.060828|0.001104|0.657712|776|0.026353|0.011298|516|0.001286|0||||||||1338|0||||
N|XNYS|202609|URNM|ROUND|1000|LNNNN|17213|83537716.78|1721309|1714517|6792|0|600|1000|100|847|964|987|1794|500|-0.01523|-0.000315|-0.010297|-0.000213|-0.000085|-0.000002|-0.001745|-0.000036|0.02798|0.000578|48.384958||||||||||||||||||||73|10015|4847|70776.866365
N|XNYS|202609|URNM|ROUND|1000|LNNYN|1885|9175171.95|188523|188523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URNM|ROUND|1000|LNYNN|44|214482.87|4410|4410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|10|
N|XNYS|202609|URNM|ROUND|1000|LNYYN|1868|9123615.48|186819|185342|1477|0|1477|0|0|0|0|0|0|0|0.023243|0.00048|0.019804|0.000409|0.030691|0.000634|0.031063|0.000642|0.035762|0.000739|48.383879|0.081083|0.034232|0.000707|0.422178|1477|0.023426|0.015183|0||0||||||||2300|0|23|0|0|0.015183
N|XNYS|202609|URNM|ROUND|1000|LYNNN|1|4805|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URNM|ROUND|1000|LYNYN|374|1826821.4|37412|25465|11947|0|11947|0|0|0|0|0|0|0|0.027943|0.000576|0.022494|0.000464|0.015364|0.000317|-0.003446|-0.000071|-0.022822|-0.000471|48.476746|0.069692|0.061226|0.001263|0.878527|2852|0.018783|0.011901|8895|0.009542|200|0.015|0.006681||||||12200|0||||
N|XNYS|202609|URNM|ROUND|10000|LNNNN|537|7103662.62|135988|117663|18225|0|102|394|395|1985|5442|3591|6016|300|-0.026194|-0.000505|-0.025419|-0.00049|-0.001045|-0.00002|0.022263|0.000429|-0.009974|-0.000192|51.913165||||||||||||||||||||81|13881|10886|42959.098564
N|XNYS|202609|URNM|ROUND|10000|LNNYN|2071|26818807.97|513801|513231|570|0|570|0|0|0|0|0|0|0|-0.080526|-0.001549|-0.080526|-0.001549|-0.084035|-0.001616|-0.165965|-0.003192|-0.288596|-0.00555|51.995702||||||||||||||||||||2|0|0|0.002901
N|XNYS|202609|URNM|ROUND|10000|LNYNN|19|205842.2|3983|3091|892|0|696|0|0|0|196|0|0|0|0.006009|0.000114|0.010673|0.000202|0.027803|0.000525|0.044574|0.000842|0.089058|0.001683|52.927018|0.119686|0.028475|0.000538|0.237917|892|0.045605|930.220412|0||0||||||||812|80|4|232|185|930.220412
N|XNYS|202609|URNM|ROUND|10000|LNYYN|6110|68743156.56|1291451|1283234|8217|0|8217|0|0|0|0|0|0|0|0.044468|0.000831|0.035108|0.000656|0.025188|0.000471|0.031941|0.000597|0.163039|0.003046|53.520548|0.097909|0.049384|0.000923|0.504388|8217|0.024263|0.012239|0||0||||||||10285|1217|59|123|123|0.012239
N|XNYS|202609|URNM|ROUND|10000|LYNNN|1|10482|200|0|200|0|200|0|0|0|0|0|0|0|0.19|0.003619|0.19|0.003619|0.19|0.003619|0.19|0.003619|0.19|0.003619|52.505|0.19|0.19|0.003619|1|0|||200|0.013752|0||||||||200|0||||
N|XNYS|202609|URNM|ROUND|10000|LYNYN|552|7206221.02|134409|107291|27118|0|27118|0|0|0|0|0|0|0|0.037992|0.00071|0.036269|0.000678|0.02321|0.000434|0.029174|0.000545|0.056533|0.001056|53.529435|0.089168|0.074217|0.001386|0.832324|9038|0.02386|0.015828|17649|0.011156|431|0.029977|0.006569||||||31396|1320||||
N|XNYS|202609|URNM|ROUND|20000|LNNNN|26189|757417856.9|13844226|13808407|35819|0|1611|4734|1644|6398|9524|6829|5079|0|-0.036604|-0.000681|-0.043563|-0.000811|-0.015787|-0.000294|-0.018714|-0.000348|-0.013968|-0.00026|53.724009||||||||||||||||||||91|64166|32788|19299.265989
N|XNYS|202609|URNM|ROUND|20000|LNNYN|42874|1395756738.77|26867103|26850356|16747|0|16747|0|0|0|0|0|0|0|-0.058293|-0.001106|-0.043693|-0.000829|-0.052712|-0.001|-0.071507|-0.001357|-0.111817|-0.002122|52.691705||||||||||||||||||||92|505|505|0.011148
N|XNYS|202609|URNM|ROUND|20000|LNYNN|124|3662168.82|68321|65573|2748|0|832|1595|0|11|310|0|0|0|0.045535|0.000834|0.045389|0.000831|0.032071|0.000587|0.150389|0.002753|0.464971|0.008512|54.622687|0.196423|0.058206|0.001066|0.29633|2748|0.069108|318.710495|0||0||||||||2100|1323|8|2675|2418|318.710495
N|XNYS|202609|URNM|ROUND|20000|LNYYN|29440|965277669.81|18624425|18567424|57001|0|57001|0|0|0|0|0|0|0|0.022056|0.00042|0.008399|0.00016|-0.024122|-0.000459|-0.034134|-0.00065|-0.031395|-0.000598|52.526229|0.104742|0.037301|0.00071|0.356118|57001|0.033721|0.011922|0||0||||||||88406|11329|338|62|62|0.011922
N|XNYS|202609|URNM|ROUND|20000|LYNNN|3|85378|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URNM|ROUND|20000|LYNYN|962|30517822.05|588331|545737|42594|0|42594|0|0|0|0|0|0|0|0.025381|0.000476|0.0364|0.000682|0.032114|0.000602|0.043152|0.000809|0.061282|0.001148|53.365438|0.089685|0.071556|0.001341|0.797865|15986|0.032407|0.018136|21513|0.010591|5095|0.025904|0.007672||||||39965|1800||||
N|XNYS|202609|URNM|ROUND|200000|LNNNN|1|225303|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URNM|ROUND|200000|LNNYN|7|1402279|28300|28300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URNM|ROUND|200000|LNYYN|3|1063615.29|20679|20679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URNM|ROUND|200000|LYNYN|14|4379199.79|83705|82093|1612|0|1612|0|0|0|0|0|0|0|0.003797|0.000068|0.008586|0.000153|0.011154|0.000199|0.026042|0.000464|0.004578|0.000082|56.125112|0.043176|0.038412|0.000684|0.889655|314|0.012229|0.012975|1298|0.011516|0||||||||2100|800||||
N|XNYS|202609|URNM|ROUND|5000|LNNNN|15911|86379302.71|1617164|1593177|23987|0|1230|2105|1376|4308|5844|3339|5440|345|-0.020038|-0.000381|-0.01763|-0.000336|-0.009782|-0.000186|0.00422|0.00008|0.031139|0.000593|52.543739||||||||||||||||||||227|26009|13877|33591.493886
N|XNYS|202609|URNM|ROUND|5000|LNNYN|9811|61471567.85|1164483|1163721|762|0|762|0|0|0|0|0|0|0|-0.026864|-0.000493|-0.036483|-0.00067|-0.036824|-0.000676|-0.030591|-0.000561|0.010302|0.000189|54.48439||||||||||||||||||||12|0|0|0.006044
N|XNYS|202609|URNM|ROUND|5000|LNYNN|181|1105858.72|21054|18726|2328|0|1541|632|14|65|76|0|0|0|0.013131|0.000255|0.041263|0.000802|0.019605|0.000381|0.055962|0.001088|0.114192|0.002219|51.456506|0.113003|0.044454|0.000864|0.393393|2328|0.034274|68.83571|0||0||||||||2099|229|18|1926|1263|68.83571
N|XNYS|202609|URNM|ROUND|5000|LNYYN|8695|59195446.37|1144582|1137738|6844|0|6844|0|0|0|0|0|0|0|0.034217|0.000642|0.039956|0.00075|0.018473|0.000347|0.007707|0.000145|0.072779|0.001366|53.270668|0.137633|0.038755|0.000728|0.281583|6844|0.049439|0.010878|0||0||||||||8864|120|80|100|100|0.010878
N|XNYS|202609|URNM|ROUND|5000|LYNNN|2|13499.6|260|0|160|100|60|100|0|100|0|0|0|0|-0.014615|-0.000282|-0.012308|-0.000237|-0.005385|-0.000104|-0.034615|-0.000667|0.054615|0.001052|51.903077|0.036923|0.040769|0.000785|1.104167|10|0.01|0.161369|190|273.514598|60|0.01|0.022711||||||200|0||||
N|XNYS|202609|URNM|ROUND|5000|LYNYN|2093|11970774.81|221965|180724|41241|0|41141|100|0|0|0|0|0|0|0.021222|0.0004|0.010669|0.000201|-0.002404|-0.000045|-0.017459|-0.000329|-0.009634|-0.000182|53.026886|0.079915|0.067793|0.001278|0.848309|9585|0.027575|0.013411|30822|0.00936|834|0.017194|0.007532||||||42378|824||||
N|XNYS|202609|URNM|ROUND|50000|LNNNN|1983|104064233.08|1876461|1864475|11986|0|1000|467|1836|2260|3360|0|3063|0|-0.017253|-0.000318|0.006264|0.000115|0.02303|0.000425|-0.036025|-0.000664|-0.052312|-0.000964|54.237595||||||||||||||||||||15|14514|10623|15873.168476
N|XNYS|202609|URNM|ROUND|50000|LNNYN|531|101166914.98|2063666|2063623|43|0|43|0|0|0|0|0|0|0|-0.04|-0.000773|-0.04|-0.000773|-0.07|-0.001353|0.02|0.000386|-0.07|-0.001353|51.75||||||||||||||||||||1|0|0|0.021943
N|XNYS|202609|URNM|ROUND|50000|LNYNN|12|608105.22|10896|10896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URNM|ROUND|50000|LNYYN|260|45747754.15|928963|926938|2025|0|2025|0|0|0|0|0|0|0|0.044993|0.000857|0.031802|0.000606|0.010084|0.000192|0.019896|0.000379|0.032681|0.000623|52.487477|0.11276|0.028133|0.000536|0.249496|2025|0.042314|0.008392|0||0||||||||11600|100|26|0|0|0.008392
N|XNYS|202609|URNM|ROUND|50000|LYNYN|119|14746861.95|277529|252585|24944|0|24944|0|0|0|0|0|0|0|0.067868|0.001251|0.083173|0.001533|0.036752|0.000677|0.063123|0.001163|0.056727|0.001045|54.270131|0.114842|0.10626|0.001958|0.925268|4346|0.038113|0.023872|16435|0.015694|4163|0.014076|0.017935||||||27136|2540||||
N|XNYS|202609|UROY|ODD|0|LNNNN|9806|1056382.32|239935|186405|53530|0|609|2018|2273|5062|7491|8196|20085|7796|0.005873|0.001332|0.006102|0.001384|0.006287|0.001426|0.006411|0.001454|0.006633|0.001505|4.407905||||||||||||||||||||2390|126963|103189|237821.477367
N|XNYS|202609|UROY|ODD|0|LNNYN|2161|164169.94|37090|34828|2262|0|2262|0|0|0|0|0|0|0|-0.009695|-0.002204|-0.00931|-0.002117|-0.007272|-0.001653|-0.00622|-0.001414|-0.000606|-0.000138|4.398519||||||||||||||||||||83|136|128|0.013208
N|XNYS|202609|UROY|ODD|0|LNYNN|238|24030.05|5486|4018|1468|0|250|315|202|50|201|100|275|75|0.005089|0.001162|0.004332|0.000989|0.003004|0.000686|0.003869|0.000883|0.018161|0.004145|4.381001|0.020926|0.000422|0.000096|0.020182|1468|0.010252|127142.428672|0||0||||||||1492|0|61|3530|3232|127142.428672
N|XNYS|202609|UROY|ODD|0|LNYYN|193|14463.65|3253|2343|910|0|910|0|0|0|0|0|0|0|-0.002813|-0.000631|-0.004198|-0.000942|-0.000681|-0.000153|-0.005418|-0.001216|0.012066|0.002707|4.456879|0.021758|0.001593|0.000358|0.073232|910|0.010082|0.015043|0||0||||||||934|0|36|93|93|0.015043
N|XNYS|202609|UROY|ODD|0|LYNNN|2862|302169.44|68375|45044|23331|0|1874|2088|897|1789|2493|1946|8572|3672|0.007321|0.001655|0.00723|0.001635|0.007346|0.001661|0.006997|0.001582|0.003885|0.000878|4.422519|0.003412|0.003369|0.000762|0.987439|50|0.01|0.000138|23281|228225.824876|0||||||||23536|0||||
N|XNYS|202609|UROY|ODD|0|LYNYN|5688|545302.99|123829|86164|37665|0|37637|28|0|0|0|0|0|0|-0.00482|-0.001091|-0.004882|-0.001105|-0.004695|-0.001063|-0.004092|-0.000926|-0.004649|-0.001052|4.417852|0.008206|0.006246|0.001414|0.761187|7455|0.005123|0.017413|30081|0.015807|129|0.01|0.009206||||||38440|0||||
N|XNYS|202609|UROY|ODD|250|LNNNN|1479|466216.8|105175|97309|7866|0|689|694|164|507|1206|1392|2426|788|0.004633|0.001043|0.00445|0.001001|0.004302|0.000968|0.004898|0.001102|0.007492|0.001686|4.443424||||||||||||||||||||112|21099|17994|135277.895236
N|XNYS|202609|UROY|ODD|250|LNNYN|5532|2034254.24|460785|457604|3181|0|3181|0|0|0|0|0|0|0|-0.010965|-0.00248|-0.008519|-0.001927|-0.013537|-0.003062|-0.011613|-0.002627|0.019029|0.004305|4.420549||||||||||||||||||||52|466|422|0.010201
N|XNYS|202609|UROY|ODD|250|LNYNN|30|10266.69|2302|2169|133|0|0|71|62|0|0|0|0|0|0.020677|0.004642|0.031353|0.007039|0.031353|0.007039|0.02203|0.004946|-0.04203|-0.009436|4.45406|0.02|0|0|0|133|0.01|0.585078|0||0||||||||133|0|2|277|277|0.585078
N|XNYS|202609|UROY|ODD|250|LNYYN|491|181387.86|41371|39244|2127|0|2127|0|0|0|0|0|0|0|-0.003799|-0.00086|-0.002487|-0.000563|-0.011683|-0.002645|-0.017551|-0.003974|-0.03157|-0.007148|4.416385|0.028688|0|0|0|2127|0.014344|0.012944|0||0||||||||2261|0|28|88|88|0.012944
N|XNYS|202609|UROY|ODD|250|LYNNN|380|131465.98|28900|26786|2114|0|1145|464|261|99|0|0|145|0|0.008557|0.001899|0.009172|0.002035|0.010076|0.002236|0.006921|0.001536|0.003548|0.000787|4.506462|0.004324|0.00403|0.000894|0.932166|62|0.005|0.013734|2052|9025.691145|0||||||||2114|0||||
N|XNYS|202609|UROY|ODD|250|LYNYN|6204|2278599.38|512548|472641|39907|0|39907|0|0|0|0|0|0|0|-0.002935|-0.000654|-0.004007|-0.000893|-0.006144|-0.00137|-0.00602|-0.001342|-0.002379|-0.00053|4.485873|0.009533|0.002805|0.000625|0.29428|26847|0.005|0.012668|13060|0.014099|0||||||||44363|0||||
N|XNYS|202609|UROY|ROUND|1000|LNNNN|1352|2567173.75|581289|441502|139787|0|1436|5268|1920|7895|16123|19575|68790|18780|0.00623|0.001415|0.006498|0.001476|0.007362|0.001672|0.006838|0.001553|0.009063|0.002059|4.401799||||||||||||||||||||332|285995|207760|140392.600191
N|XNYS|202609|UROY|ROUND|1000|LNNYN|9675|18490872.29|4157677|4146638|11039|0|11039|0|0|0|0|0|0|0|-0.007629|-0.001698|-0.007675|-0.001708|-0.008083|-0.001799|-0.007889|-0.001756|-0.006875|-0.00153|4.492175||||||||||||||||||||56|2664|2519|0.009701
N|XNYS|202609|UROY|ROUND|1000|LNYNN|8|14512.92|3310|2007|1303|0|235|178|0|0|890|0|0|0|0.003661|0.000828|0.010982|0.002483|0.013929|0.00315|0.050269|0.011367|0.24122|0.054548|4.422203|0.02|0|0|0|1303|0.01|3774.790866|0||0||||||||1539|0|3|926|766|3774.790866
N|XNYS|202609|UROY|ROUND|1000|LNYYN|1031|2400096.9|538406|530608|7798|0|7798|0|0|0|0|0|0|0|-0.004783|-0.001045|-0.002144|-0.000468|-0.00135|-0.000295|-0.009772|-0.002134|0.00426|0.00093|4.579063|0.023798|0.000769|0.000168|0.032331|7798|0.011514|0.012285|0||0||||||||9665|1700|26|119|119|0.012285
N|XNYS|202609|UROY|ROUND|1000|LYNNN|329|588839.49|132458|112688|17920|1850|6725|4195|514|600|0|3323|3558|855|0.005558|0.001253|0.006023|0.001358|0.007066|0.001593|0.004608|0.001039|0.008847|0.001995|4.435209|0.004773|0.003628|0.000818|0.760068|2264|0.005|0.008596|17506|67069.317141|0||||||||20080|1400||||
N|XNYS|202609|UROY|ROUND|1000|LYNYN|18148|35555877.05|7952849|7409328|542644|877|542394|1127|0|0|0|0|0|0|-0.005897|-0.001321|-0.006186|-0.001385|-0.006559|-0.001469|-0.006985|-0.001564|-0.007089|-0.001587|4.465376|0.009011|0.006426|0.001439|0.713135|143396|0.005008|0.01442|398691|0.02495|1434|0.010872|0.026341||||||910518|5237||||
N|XNYS|202609|UROY|ROUND|10000|LNNNN|37|480262.39|106412|93192|13220|0|0|0|730|532|3400|1040|7518|0|0.001467|0.000315|-0.003676|-0.000788|-0.003676|-0.000788|-0.009924|-0.002128|-0.021543|-0.00462|4.662666||||||||||||||||||||10|35578|27035|46150.840231
N|XNYS|202609|UROY|ROUND|10000|LNNYN|300|3905653.96|889267|888067|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.002301|-0.01|-0.002301|0|0|0.02|0.004603|-0.03|-0.006904|4.345||||||||||||||||||||1|0|0|0.015191
N|XNYS|202609|UROY|ROUND|10000|LNYYN|921|12357596|2804500|2803900|600|0|600|0|0|0|0|0|0|0|0.02|0.004717|0.02|0.004717|0.02|0.004717|0.06|0.014151|-0.03|-0.007075|4.24|0.04|0.02|0.004717|0.5|600|0.01|0.016629|0||0||||||||3200|0|3|0|0|0.016629
N|XNYS|202609|UROY|ROUND|10000|LYNNN|2|22726.34|4643|2436|2207|0|0|2207|0|0|0|0|0|0|0.01|0.002043|0.01|0.002043|0.01|0.002043|0.03|0.006129|0.05|0.010215|4.895|0.01|0.01|0.002043|1|0|||2207|0.443661|0||||||||200|2007||||
N|XNYS|202609|UROY|ROUND|10000|LYNYN|334|4390583.37|989698|927652|62046|0|62046|0|0|0|0|0|0|0|-0.007886|-0.001738|-0.00675|-0.001488|-0.006312|-0.001391|-0.004876|-0.001075|-0.023632|-0.005209|4.53642|0.009205|0.007268|0.001602|0.789655|12013|0.005|0.01102|50033|0.023406|0||||||||172369|200||||
N|XNYS|202609|UROY|ROUND|20000|LNNNN|8|202683|47200|37300|9900|0|0|0|0|250|0|4650|5000|0|0.001111|0.00026|-0.003939|-0.000921|0.000606|0.000142|-0.02798|-0.006543|-0.07596|-0.017763|4.276313||||||||||||||||||||2|17813|9322|34140.766752
N|XNYS|202609|UROY|ROUND|20000|LNNYN|41|1059285.65|236902|236902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UROY|ROUND|20000|LNYYN|42|866038.68|196808|196808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UROY|ROUND|20000|LYNYN|133|3628711.6|820816|808328|12488|0|12488|0|0|0|0|0|0|0|-0.007321|-0.001703|-0.008455|-0.001966|-0.021354|-0.004966|-0.00105|-0.000244|0.02534|0.005893|4.300045|0.01|0.007321|0.001703|0.732143|3345|0.005|0.019694|9143|0.026342|0||||||||99089|2000||||
N|XNYS|202609|UROY|ROUND|200000|LNNYN|2|1015621.29|242111|242106|5|0|5|0|0|0|0|0|0|0|0.01|0.002436|0.01|0.002436|0.01|0.002436|-0.03|-0.007308|-0.03|-0.007308|4.105||||||||||||||||||||1|0|0|0.015852
N|XNYS|202609|UROY|ROUND|200000|LYNYN|7|3487573.34|761245|761245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UROY|ROUND|250|LNNNN|27311|12670448.49|2868696|2631432|237164|0|4216|9551|13345|25413|28831|33722|86120|35966|0.005785|0.001303|0.006267|0.001412|0.006085|0.00137|0.006467|0.001456|0.007604|0.001713|4.440097||||||||||||||||||||2211|905082|595694|192951.94716
N|XNYS|202609|UROY|ROUND|250|LNNYN|9748|6338335.43|1453790|1448678|5112|0|5112|0|0|0|0|0|0|0|-0.004677|-0.001084|-0.005151|-0.001193|-0.009507|-0.002203|-0.010121|-0.002345|-0.017653|-0.00409|4.315704||||||||||||||||||||54|1456|1311|0.007446
N|XNYS|202609|UROY|ROUND|250|LNYNN|85|53233.82|12133|11007|1126|0|325|201|100|200|0|0|300|0|0.009316|0.002068|0.017087|0.003792|0.015089|0.003349|0.028197|0.006258|0.055071|0.012223|4.505648|0.02444|0.002664|0.000591|0.109012|1126|0.010888|19354.042931|0||0||||||||1225|0|11|3803|3182|19354.042931
N|XNYS|202609|UROY|ROUND|250|LNYYN|532|288950.23|65802|62820|2982|0|2982|0|0|0|0|0|0|0|-0.002042|-0.000458|-0.002978|-0.000667|0.000164|0.000037|0.003454|0.000774|-0.002733|-0.000613|4.461979|0.022683|0|0|0|2982|0.011341|0.012385|0||0||||||||3275|36|25|0|0|0.012385
N|XNYS|202609|UROY|ROUND|250|LYNNN|3292|1700140.87|379863|333723|45941|199|3556|7567|3129|5231|5201|2507|10447|8502|0.007034|0.001569|0.007572|0.001689|0.008192|0.001827|0.008116|0.00181|0.007853|0.001752|4.483088|0.003712|0.003712|0.000828|1|0|||46140|239280.942446|0||||||||48149|200||||
N|XNYS|202609|UROY|ROUND|250|LYNYN|17876|10276008.55|2335919|2044807|290032|1080|290032|1080|0|0|0|0|0|0|-0.003472|-0.000782|-0.003656|-0.000823|-0.003514|-0.000791|-0.0039|-0.000878|-0.003743|-0.000843|4.442273|0.00873|0.005241|0.00118|0.600351|102143|0.005031|0.016872|188369|0.021924|600|0.01|0.022547||||||342648|606||||
N|XNYS|202609|UROY|ROUND|5000|LNNNN|108|727124.58|164312|126979|37333|0|0|1288|0|3906|4650|1700|24689|1100|0.002687|0.000601|0.002558|0.000572|0.001273|0.000284|0.003577|0.0008|0.000887|0.000198|4.473207||||||||||||||||||||26|77813|49115|212514.581647
N|XNYS|202609|UROY|ROUND|5000|LNNYN|429|3340229.47|750434|749522|912|0|912|0|0|0|0|0|0|0|-0.01|-0.002264|-0.000132|-0.00003|-0.01|-0.002264|-0.010263|-0.002324|0.009474|0.002145|4.416579||||||||||||||||||||2|0|0|0.016163
N|XNYS|202609|UROY|ROUND|5000|LNYNN|1|6587.5|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|250|150|
N|XNYS|202609|UROY|ROUND|5000|LNYYN|826|5962652.43|1352284|1350259|2025|0|2025|0|0|0|0|0|0|0|0.004321|0.000941|-0.002593|-0.000565|-0.002593|-0.000565|-0.03284|-0.007151|-0.111235|-0.024223|4.592099|0.021235|0.001235|0.000269|0.05814|2025|0.01|0.012161|0||0||||||||3374|1100|4|0|0|0.012161
N|XNYS|202609|UROY|ROUND|5000|LYNNN|6|38011.5|8755|8755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UROY|ROUND|5000|LYNYN|1150|7774997.77|1758781|1601021|156860|900|156860|900|0|0|0|0|0|0|-0.006727|-0.001495|-0.007381|-0.00164|-0.008741|-0.001943|-0.009652|-0.002145|-0.009052|-0.002012|4.499748|0.008985|0.006652|0.001478|0.740367|36802|0.005|0.016237|120958|0.031013|0||||||||371002|1649||||
N|XNYS|202609|UROY|ROUND|50000|LNNNN|1|56088|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|219|0|
N|XNYS|202609|UROY|ROUND|50000|LNNYN|5|332996.05|78667|78667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UROY|ROUND|50000|LYNYN|52|4739646.03|1054775|1052713|2062|0|2062|0|0|0|0|0|0|0|-0.003453|-0.000765|-0.003453|-0.000765|-0.001271|-0.000281|0.005034|0.001115|0.018613|0.004121|4.516275|0.00679|0.002425|0.000537|0.357143|900|0.005|0.018452|1162|0.023683|0||||||||85109|251||||
N|XNYS|202609|URSP|ODD|0|LNNNN|22|2533.8|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URSP|ODD|0|LNNYN|10|625.01|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URSP|ODD|0|LNYYN|22|1978.53|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URSP|ODD|0|LYNYN|5|424.67|9|0|9|0|9|0|0|0|0|0|0|0|0.411111|0.008629|0.104444|0.002192|0.11|0.002309|0.086667|0.001819|0.032222|0.000676|47.645556|0.92|0.906667|0.019029|0.985507|3|0.02|0.000226|6|0.021588|0||||||||9|0||||
N|XNYS|202609|URSP|ODD|1000|LNNNN|169|298032.33|6214|6214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URSP|ODD|1000|LNNYN|6207|8323824.89|166257|166219|38|0|38|0|0|0|0|0|0|0|-0.43|-0.008501|0.14|0.002768|0.14|0.002768|-0.2|-0.003954|0.31|0.006129|50.58||||||||||||||||||||1|0|0|0.000156
N|XNYS|202609|URSP|ODD|1000|LNYYN|2744|3727475.92|74528|74528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URSP|ODD|1000|LYNYN|17|50194.94|1067|926|141|0|141|0|0|0|0|0|0|0|0.041986|0.000833|0.041986|0.000833|0.027801|0.000552|0.07305|0.00145|0.191915|0.003809|50.386631|0.073262|0.073262|0.001454|1|0|||141|0.019009|0||||||||153|0||||
N|XNYS|202609|URSP|ODD|250|LNNNN|212|143456.9|2928|2928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|URSP|ODD|250|LNNYN|625|260769.62|5222|5222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URSP|ODD|250|LNYYN|132|69578.11|1376|1376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URSP|ODD|250|LYNYN|1|511.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URSP|ROUND|1000|LNNNN|10|47345|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
N|XNYS|202609|URSP|ROUND|1000|LNNYN|65|312907|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URSP|ROUND|1000|LNYYN|49|237904.42|4903|4903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URSP|ROUND|1000|LYNYN|30|144194|3000|500|2500|0|2500|0|0|0|0|0|0|0|0.09|0.001872|0.0916|0.001905|0.0864|0.001797|0.0848|0.001764|0.084|0.001747|48.0812|0.0904|0.0904|0.00188|1|0|||2500|0.011141|0||||||||2500|0||||
N|XNYS|202609|URSP|ROUND|10000|LNNNN|727|7441477|145600|145600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|475|377|
N|XNYS|202609|URSP|ROUND|10000|LNYYN|3|42747|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URSP|ROUND|10000|LYNYN|28|373900.22|7501|7501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URSP|ROUND|20000|LNNNN|1223|55263684|1158860|1158860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|219|0|
N|XNYS|202609|URSP|ROUND|20000|LNYYN|1|35315|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URSP|ROUND|20000|LYNYN|2|72318|1460|600|860|0|860|0|0|0|0|0|0|0|0.07|0.00143|0.07|0.00143|0.04|0.000817|0.06|0.001226|0.04|0.000817|48.935|0.07|0.07|0.00143|1|0|||860|0.022384|0||||||||860|0||||
N|XNYS|202609|URSP|ROUND|5000|LNNNN|880|4498098|88000|87900|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000195|-0.01|-0.000195|0.01|0.000195|0.02|0.000391|0|0|51.195||||||||||||||||||||1|308|308|100845.260506
N|XNYS|202609|URSP|ROUND|5000|LNNYN|39|205622.4|4040|4040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URSP|ROUND|5000|LNYNN|11|56144|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URSP|ROUND|5000|LNYYN|38|257683.3|5235|5135|100|0|100|0|0|0|0|0|0|0|0.04|0.000823|0.04|0.000823|0.04|0.000823|0.03|0.000617|-0.02|-0.000411|48.62|0.08|0.04|0.000823|0.5|100|0.02|0.016406|0||0||||||||200|0|1|0|0|0.016406
N|XNYS|202609|URSP|ROUND|5000|LYNYN|18|96340.05|1907|1800|107|0|107|0|0|0|0|0|0|0|0.09|0.001907|0.09|0.001907|0.07|0.001483|0.07|0.001483|0.02|0.000424|47.195|0.09|0.09|0.001907|1|0|||107|0.005765|0||||||||107|0||||
N|XNYS|202609|URSP|ROUND|50000|LNNNN|90586|5276158816|108689400|108688534|866|0|0|0|0|3|1|2|860|0|-0.07351|-0.001503|-0.070289|-0.001437|-0.040554|-0.000829|-0.060312|-0.001233|-0.040231|-0.000822|48.922252||||||||||||||||||||5|23525|13612|55516.950941
N|XNYS|202609|URSP|ROUND|50000|LNYNN|3552|206174736|4262400|4259852|2548|0|900|1648|0|0|0|0|0|0|-0.091268|-0.001897|-0.092838|-0.00193|-0.086896|-0.001806|-0.088615|-0.001842|-0.093878|-0.001951|48.110714|0.987606|0.802394|0.016678|0.812464|2548|0.092606|0.124219|0||0||||||||19800|0|18|34781|32408|0.124219
N|XNYS|202609|URTH|ODD|0|LNNNN|651|135464.92|651|599|52|0|2|2|2|3|9|8|25|1|0.006154|0.00003|-0.000385|-0.000002|0.015|0.000072|0.011346|0.000054|-0.051346|-0.000247|208.265577||||||||||||||||||||52|81|44|61716.788394
N|XNYS|202609|URTH|ODD|0|LNNYN|343|71178.48|343|309|34|0|34|0|0|0|0|0|0|0|-0.059706|-0.000288|-0.005|-0.000024|0.011471|0.000055|0.009706|0.000047|0.019118|0.000092|207.483382||||||||||||||||||||34|0|0|0.009233
N|XNYS|202609|URTH|ODD|0|LNYNN|44|9128.53|44|40|4|0|0|1|0|1|0|2|0|0|0.045|0.000216|0.045|0.000216|0.0575|0.000276|0.08|0.000384|-0.0125|-0.00006|208.075|0.13|0.04|0.000192|0.307692|4|0.045|8533.987554|0||0||||||||4|0|4|4|4|8533.987554
N|XNYS|202609|URTH|ODD|0|LNYYN|682|141475.44|682|616|66|0|66|0|0|0|0|0|0|0|0.083788|0.000404|0.090455|0.000436|0.061667|0.000297|0.070606|0.00034|0.147121|0.000709|207.602727|0.205455|0.089545|0.000431|0.435841|66|0.057955|0.008782|0||0||||||||66|0|66|0|0|0.008782
N|XNYS|202609|URTH|ODD|0|LYNYN|82|17079.5|82|42|40|0|40|0|0|0|0|0|0|0|0.02425|0.000117|0.03075|0.000148|0.02325|0.000112|0.039|0.000187|0.061|0.000293|208.02775|0.098|0.0695|0.000334|0.709184|20|0.029|0.011627|19|0.011267|1|0.01|0.000173||||||40|0||||
N|XNYS|202609|URTH|ODD|1000|LNNNN|2039|5244319.52|25270|23599|1671|0|15|17|7|109|299|270|772|182|-0.004662|-0.000022|0.006894|0.000033|0.01836|0.000088|0.022454|0.000108|0.001807|0.000009|207.802603||||||||||||||||||||166|1490|911|168412.600196
N|XNYS|202609|URTH|ODD|1000|LNNYN|679|1930129.75|9301|8755|546|0|546|0|0|0|0|0|0|0|-0.034615|-0.000166|-0.030897|-0.000148|-0.034322|-0.000165|-0.052033|-0.00025|-0.017967|-0.000086|208.096566||||||||||||||||||||47|0|0|0.009337
N|XNYS|202609|URTH|ODD|1000|LNYNN|45|109405.92|528|387|141|0|98|21|0|10|2|0|10|0|0.032128|0.000155|0.025816|0.000124|0.037943|0.000183|0.012695|0.000061|0.053972|0.00026|207.88195|0.121206|0.030567|0.000147|0.252194|141|0.045319|14597.267372|0||0||||||||146|0|13|54|43|14597.267372
N|XNYS|202609|URTH|ODD|1000|LNYYN|958|2343424.39|11273|10262|1011|0|1011|0|0|0|0|0|0|0|0.020969|0.000101|0.013046|0.000063|-0.001434|-0.000007|-0.020663|-0.000099|-0.036934|-0.000178|207.998724|0.153175|0.04087|0.000196|0.266822|1011|0.056152|0.010123|0||0||||||||1033|0|90|0|0|0.010123
N|XNYS|202609|URTH|ODD|1000|LYNYN|273|672569.24|3232|2026|1206|0|1206|0|0|0|0|0|0|0|0.037421|0.00018|0.032869|0.000158|0.024809|0.000119|0.015232|0.000073|0.037496|0.00018|208.000883|0.101667|0.074925|0.00036|0.736971|577|0.028778|0.012702|613|0.008803|16|0.03|0.005615||||||1239|0||||
N|XNYS|202609|URTH|ODD|10000|LNNNN|980|14062833.8|67946|67340|606|0|0|69|0|0|258|0|279|0|0.002657|0.000013|-0.012063|-0.000058|0.032789|0.000158|0.028795|0.000138|0.060066|0.000289|207.996988||||||||||||||||||||10|395|179|48989.366535
N|XNYS|202609|URTH|ODD|10000|LNNYN|504|8202660.22|39458|39275|183|0|183|0|0|0|0|0|0|0|-0.039508|-0.00019|-0.003825|-0.000018|-0.039563|-0.00019|-0.040546|-0.000195|-0.152077|-0.00073|208.431776||||||||||||||||||||3|0|0|0.010272
N|XNYS|202609|URTH|ODD|10000|LNYNN|44|644668.87|3106|2971|135|0|72|63|0|0|0|0|0|0|0.00163|0.000008|0.006963|0.000034|0.02963|0.000144|0.11563|0.000562|0.21363|0.001038|205.836|0.148|0.00163|0.000008|0.011011|135|0.073185|0.071038|0||0||||||||135|0|2|166|166|0.071038
N|XNYS|202609|URTH|ODD|10000|LNYYN|448|6734165.31|32370|31952|418|0|418|0|0|0|0|0|0|0|0.016268|0.000078|0.010933|0.000052|0.001268|0.000006|-0.024474|-0.000117|-0.048158|-0.000231|208.351746|0.139234|0.018469|0.000089|0.132646|418|0.060383|0.010348|0||0||||||||534|0|8|0|0|0.010348
N|XNYS|202609|URTH|ODD|10000|LYNYN|109|1600816.36|7703|5144|2559|0|2559|0|0|0|0|0|0|0|0.031649|0.000152|0.02501|0.00012|0.02152|0.000104|0.000297|0.000001|0.014936|0.000072|207.567423|0.081114|0.061438|0.000296|0.757431|832|0.030258|0.015853|1727|0.009347|0||||||||2600|0||||
N|XNYS|202609|URTH|ODD|20000|LNNNN|45|913617.65|4401|4401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|0|
N|XNYS|202609|URTH|ODD|20000|LNNYN|59|1194302.15|5744|5549|195|0|195|0|0|0|0|0|0|0|-0.019949|-0.000096|-0.004872|-0.000023|0.079897|0.000384|0.164615|0.000791|0.124308|0.000598|208.000692||||||||||||||||||||2|0|0|0.008389
N|XNYS|202609|URTH|ODD|20000|LNYNN|5|101702.6|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
N|XNYS|202609|URTH|ODD|20000|LNYYN|515|10368110.16|49861|49861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URTH|ODD|20000|LYNYN|12|243754.43|1172|778|394|0|394|0|0|0|0|0|0|0|-0.004975|-0.000024|0.032563|0.000157|0.047538|0.000229|0.04231|0.000204|0.089797|0.000433|207.615457|0.08|0.074924|0.000361|0.936548|99|0.020101|0.01806|196|0.015588|99|0.01|0.010992||||||394|0||||
N|XNYS|202609|URTH|ODD|250|LNNNN|2431|1290324.96|6220|6038|182|0|38|13|4|13|12|28|66|8|-0.007637|-0.000037|0.001099|0.000005|-0.003352|-0.000016|0.02|0.000096|0.018297|0.000088|207.909231||||||||||||||||||||65|294|204|132503.498252
N|XNYS|202609|URTH|ODD|250|LNNYN|127|74717.97|359|293|66|0|66|0|0|0|0|0|0|0|-0.033333|-0.00016|-0.032273|-0.000155|0.006364|0.000031|0.017273|0.000083|0.000909|0.000004|208.087348||||||||||||||||||||23|0|0|0.011017
N|XNYS|202609|URTH|ODD|250|LNYNN|241|126769.22|612|583|29|0|21|8|0|0|0|0|0|0|-0.004138|-0.00002|-0.004138|-0.00002|0.027241|0.000132|0.107241|0.00052|0.08931|0.000433|206.299828|0.074828|-0.007931|-0.000038|-0.105991|29|0.041379|0.146014|0||0||||||||29|0|11|56|49|0.146014
N|XNYS|202609|URTH|ODD|250|LNYYN|740|430402.46|2071|1949|122|0|122|0|0|0|0|0|0|0|0.030164|0.000145|0.016885|0.000081|0.024262|0.000117|0.033525|0.000162|0.065656|0.000317|207.338238|0.12123|0.029918|0.000144|0.246788|122|0.045656|0.008208|0||0||||||||122|0|47|3|3|0.008208
N|XNYS|202609|URTH|ODD|250|LYNNN|6|3307.1|16|11|5|0|5|0|0|0|0|0|0|0|0.14|0.000678|0.156|0.000755|0.272|0.001317|0.24|0.001162|0|0|206.57|0.216|0.164|0.000794|0.759259|5|0.026|0.013084|0||0||||||||5|0||||
N|XNYS|202609|URTH|ODD|250|LYNYN|105|65449.52|314|187|127|0|123|4|0|0|0|0|0|0|0.05063|0.000243|0.045591|0.000219|0.050866|0.000244|0.013071|0.000063|0.000945|0.000005|208.092362|0.095591|0.072283|0.000347|0.756178|69|0.022029|0.010962|56|0.024925|2|0.02|0.010189||||||128|0||||
N|XNYS|202609|URTH|ODD|5000|LNNNN|804|5851906.25|28241|27766|475|0|0|0|0|25|72|91|245|42|-0.023095|-0.000111|-0.020379|-0.000098|0.003558|0.000017|0.0536|0.000257|0.036863|0.000177|208.373011||||||||||||||||||||14|479|390|410358.257216
N|XNYS|202609|URTH|ODD|5000|LNNYN|186|1271872.52|6113|5957|156|0|156|0|0|0|0|0|0|0|-0.023718|-0.000114|-0.03141|-0.00015|-0.009487|-0.000045|-0.032692|-0.000157|-0.099615|-0.000477|208.807692||||||||||||||||||||5|0|0|0.003899
N|XNYS|202609|URTH|ODD|5000|LNYNN|31|232979.43|1123|1039|84|0|67|17|0|0|0|0|0|0|-0.005476|-0.000027|0.014167|0.000069|0.086548|0.000421|0.18619|0.000905|0.25619|0.001245|205.694464|0.11631|0.042976|0.000209|0.369498|84|0.036667|0.08681|0||0||||||||95|0|3|155|155|0.08681
N|XNYS|202609|URTH|ODD|5000|LNYYN|279|2031582.67|9788|9520|268|0|268|0|0|0|0|0|0|0|0.051157|0.000247|0.046903|0.000226|0.023657|0.000114|-0.04056|-0.000196|0.044478|0.000215|207.287407|0.12041|0.049963|0.000241|0.414936|268|0.035224|0.005884|0||0||||||||294|0|8|0|0|0.005884
N|XNYS|202609|URTH|ODD|5000|LYNNN|1|9263.25|45|0|45|0|45|0|0|0|0|0|0|0|0.07|0.00034|0.06|0.000291|0.02|0.000097|0.16|0.000777|0.16|0.000777|205.895|0.09|0.09|0.000437|1|0|||45|0.014677|0||||||||45|0||||
N|XNYS|202609|URTH|ODD|5000|LYNYN|95|696096.54|3351|2279|1072|0|1072|0|0|0|0|0|0|0|0.02709|0.00013|0.031866|0.000153|0.008657|0.000042|0.009953|0.000048|0.003825|0.000018|207.695089|0.100103|0.067323|0.000324|0.672538|419|0.042625|0.00836|624|0.009201|29|0.01|0.000174||||||1100|0||||
N|XNYS|202609|URTH|ROUND|20000|LNNNN|131143|2902134483.13|13982134|13968577|13557|0|614|2008|1173|3189|2948|2107|1518|0|-0.029285|-0.000141|-0.031823|-0.000153|-0.017773|-0.000086|-0.021241|-0.000102|-0.024795|-0.00012|207.393576||||||||||||||||||||142|46508|18562|14182.167238
N|XNYS|202609|URTH|ROUND|20000|LNNYN|5228|112849083.64|544067|543369|698|0|698|0|0|0|0|0|0|0|-0.065516|-0.000317|-0.038868|-0.000188|-0.040315|-0.000195|-0.017063|-0.000083|0.01659|0.00008|206.659234||||||||||||||||||||14|0|0|0.008643
N|XNYS|202609|URTH|ROUND|20000|LNYNN|1446|31135675.42|149931|148303|1628|0|641|319|0|318|250|100|0|0|0.011536|0.000056|0.049017|0.000236|0.037531|0.000181|0.056253|0.000271|0.041769|0.000201|207.537125|0.183538|0.059091|0.000285|0.321954|1628|0.062224|1395.357481|0||0||||||||1660|0|16|4652|2552|1395.357481
N|XNYS|202609|URTH|ROUND|20000|LNYYN|6149|164182943.95|790348|787760|2588|0|2588|0|0|0|0|0|0|0|0.030873|0.000149|0.023103|0.000111|0.040371|0.000195|0.02723|0.000131|0.031928|0.000154|207.419901|0.143791|0.011267|0.000054|0.07836|2588|0.066262|0.010607|0||0||||||||3455|0|30|0|0|0.010607
N|XNYS|202609|URTH|ROUND|20000|LYNNN|3|95386.6|460|0|460|0|460|0|0|0|0|0|0|0|0.006087|0.000029|0.036087|0.000174|0.031739|0.000153|0.096957|0.000468|0.114348|0.000551|207.374348|0.067826|0.005217|0.000025|0.076923|460|0.031304|0.011272|0||0||||||||460|0||||
N|XNYS|202609|URTH|ROUND|20000|LYNYN|2608|58332875.45|281878|257220|24658|0|24658|0|0|0|0|0|0|0|0.032713|0.000158|0.031131|0.00015|0.024494|0.000118|0.018381|0.000089|0.03332|0.000161|207.191252|0.087419|0.068252|0.000329|0.780738|11354|0.021474|0.01156|13004|0.010542|300|0.025|0.037243||||||26374|267||||
N|XNYS|202609|URTH|ROUND|200000|LNNNN|14|4539836|21900|16800|5100|0|1|0|0|0|0|5099|0|0|0.239282|0.001161|0.209627|0.001017|0.219939|0.001067|0.28999|0.001407|0.230008|0.001116|206.145||||||||||||||||||||1|3170|2037|23908.704645
N|XNYS|202609|URTH|ROUND|200000|LNNYN|5|2735406.48|13212|13212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URTH|ROUND|200000|LNYYN|1|311835|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|URTH|ROUND|200000|LYNNN|3|35047813.6|170080|90232|78083|1765|1743|27621|7762|13119|29003|600|0|0|0.001592|0.000008|0.004705|0.000023|0.001569|0.000008|0.229142|0.001113|0.187301|0.000909|205.950082|0.260834|0.322283|0.001565|1.23559|2172|0.023352|0.39265|908|0.775955|76768|0.032618|1544.166636||||||2000|1080||||
N|XNYS|202609|URTH|ROUND|200000|LYNYN|28|12130523.56|58792|12589|46203|0|46203|0|0|0|0|0|0|0|-0.018052|-0.000088|-0.013818|-0.000067|-0.01515|-0.000073|-0.233118|-0.001131|-0.184236|-0.000894|206.119403|0.014287|0.014244|0.000069|0.99697|100|0.01|0.009519|46103|0.013538|0||||||||24288|24955||||
N|XNYS|202609|URTH|ROUND|50000|LNNNN|6024|481235175.2|2318888|2316959|1929|0|0|3|110|871|945|0|0|0|-0.068673|-0.000332|-0.044852|-0.000217|-0.057527|-0.000278|-0.066765|-0.000323|-0.049938|-0.000241|206.809393||||||||||||||||||||11|24557|5112|1761.175567
N|XNYS|202609|URTH|ROUND|50000|LNNYN|37977|2882079406.35|13881875|13875575|6300|0|6300|0|0|0|0|0|0|0|-0.08873|-0.000427|-0.079524|-0.000383|-0.07754|-0.000373|-0.074127|-0.000357|-0.039841|-0.000192|207.820675||||||||||||||||||||51|1|1|0.011438
N|XNYS|202609|URTH|ROUND|50000|LNYNN|31|2315877.08|11229|10578|651|0|429|0|0|222|0|0|0|0|-0.01341|-0.000065|0.012949|0.000063|0.039309|0.000191|-0.067742|-0.000329|0.116774|0.000568|205.653894|0.102719|-0.00318|-0.000015|-0.030956|651|0.052949|268.838916|0||0||||||||700|129|2|1044|442|268.838916
N|XNYS|202609|URTH|ROUND|50000|LNYYN|22040|1650334420.46|7952247|7945036|7211|0|7211|0|0|0|0|0|0|0|0.020917|0.000101|0.007274|0.000035|-0.009386|-0.000045|-0.052235|-0.000252|-0.049415|-0.000238|207.655156|0.19815|0.037451|0.00018|0.189004|7211|0.080349|0.011797|0||0||||||||11936|500|48|0|0|0.011797
N|XNYS|202609|URTH|ROUND|50000|LYNNN|2|135701|655|0|355|300|200|300|155|0|0|0|0|0|0.180992|0.000874|0.193206|0.000933|0.223206|0.001078|0.030611|0.000148|0.207939|0.001004|207.09271|0.168779|0.174885|0.000844|1.036183|0|||455|0.642001|200|0.01|0.06629||||||300|155||||
N|XNYS|202609|URTH|ROUND|50000|LYNYN|356|29392923.53|141655|125670|15985|0|15985|0|0|0|0|0|0|0|0.019995|0.000097|0.021307|0.000103|0.022675|0.00011|-0.105887|-0.000512|-0.092427|-0.000447|206.627528|0.050098|0.034735|0.000168|0.693339|3632|0.034909|0.017438|12153|0.005491|200|0.02|0.017766||||||16541|2143||||
N|XNYS|202609|URTY|ODD|0|LNNNN|3856|595653.29|8106|8069|37|0|2|4|9|7|15|0|0|0|0.008919|0.000123|0.000811|0.000011|0.000541|0.000007|0.008649|0.000119|-0.037297|-0.000513|72.67473||||||||||||||||||||18|87|63|2556.413972
N|XNYS|202609|URTY|ODD|0|LNNYN|188|24843.91|334|322|12|0|12|0|0|0|0|0|0|0|-0.025|-0.000327|0.013333|0.000174|-0.031667|-0.000414|-0.154167|-0.002016|-0.159167|-0.002081|76.473333||||||||||||||||||||7|0|0|0.012937
N|XNYS|202609|URTY|ODD|0|LNYNN|139|21568.86|294|271|23|0|5|7|11|0|0|0|0|0|0.004783|0.000067|-0.025217|-0.000355|-0.003913|-0.000055|-0.051304|-0.000723|-0.052174|-0.000735|70.971957|0.045652|0.004783|0.000067|0.104762|23|0.020435|1.441192|0||0||||||||23|0|10|24|19|1.441192
N|XNYS|202609|URTY|ODD|0|LNYYN|571|75606.03|1021|958|63|0|63|0|0|0|0|0|0|0|-0.000794|-0.000011|0.001111|0.000015|0.00127|0.000017|-0.028571|-0.000384|-0.009841|-0.000132|74.456746|0.035714|0.002698|0.000036|0.075556|63|0.016508|0.011633|0||0||||||||63|0|32|0|0|0.011633
N|XNYS|202609|URTY|ODD|0|LYNNN|4|865.73|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URTY|ODD|0|LYNYN|217|29354.12|405|274|131|0|131|0|0|0|0|0|0|0|0.006565|0.00009|0.011298|0.000154|0.015802|0.000216|0.009008|0.000123|-0.044198|-0.000604|73.194389|0.021756|0.017176|0.000235|0.789474|18|0.016667|0.014361|113|0.013299|0||||||||132|0||||
N|XNYS|202609|URTY|ODD|1000|LNNNN|2544|4671269.65|63300|61925|1375|0|106|0|96|135|589|319|130|0|0.010538|0.00014|0.013789|0.000183|-0.013629|-0.000181|-0.041418|-0.00055|-0.043164|-0.000573|75.358913||||||||||||||||||||53|755|563|12029.434629
N|XNYS|202609|URTY|ODD|1000|LNNYN|15913|57940980.99|780382|779302|1080|0|1080|0|0|0|0|0|0|0|-0.020954|-0.00028|-0.049444|-0.000662|-0.028824|-0.000386|-0.010713|-0.000143|-0.045759|-0.000612|74.719727||||||||||||||||||||40|37|37|0.009533
N|XNYS|202609|URTY|ODD|1000|LNYNN|197|470097.57|6401|6367|34|0|0|34|0|0|0|0|0|0|-0.063824|-0.000859|0.034412|0.000463|0.027941|0.000376|-0.132059|-0.001778|0.003529|0.000048|74.268088|0.025588|0.005588|0.000075|0.218391|34|0.01|0.399217|0||0||||||||34|0|2|297|233|0.399217
N|XNYS|202609|URTY|ODD|1000|LNYYN|6304|21387424.1|291010|288711|2299|0|2299|0|0|0|0|0|0|0|-0.019313|-0.00026|-0.0292|-0.000393|-0.030187|-0.000406|0.031653|0.000426|-0.013188|-0.000178|74.28159|0.053593|0.008138|0.00011|0.151855|2299|0.022727|0.011109|0||0||||||||2725|0|69|86|86|0.011109
N|XNYS|202609|URTY|ODD|1000|LYNNN|6|13661.2|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URTY|ODD|1000|LYNYN|609|1790077.48|24091|19271|4820|0|4820|0|0|0|0|0|0|0|-0.002539|-0.000034|-0.003346|-0.000045|0.010073|0.000135|0.04499|0.000605|0.00228|0.000031|74.389878|0.019685|0.015946|0.000214|0.810076|657|0.013714|0.013914|4163|0.011099|0||||||||5102|0||||
N|XNYS|202609|URTY|ODD|250|LNNNN|723|444248.2|6007|5882|125|0|0|0|0|16|81|15|13|0|0.01024|0.000134|0.00744|0.000097|0.03792|0.000497|-0.01992|-0.000261|-0.05328|-0.000698|76.34688||||||||||||||||||||17|163|135|10068.4781
N|XNYS|202609|URTY|ODD|250|LNNYN|472|279676.05|3840|3795|45|0|45|0|0|0|0|0|0|0|-0.020222|-0.000263|-0.020667|-0.000269|-0.059778|-0.000778|0.056889|0.000741|0.048444|0.000631|76.799778||||||||||||||||||||7|0|0|0.005745
N|XNYS|202609|URTY|ODD|250|LNYNN|46|29766.75|401|386|15|0|4|5|6|0|0|0|0|0|-0.001333|-0.000018|0.029333|0.000395|-0.090667|-0.001221|-0.182667|-0.00246|-0.266667|-0.003592|74.249|0.036667|0.008667|0.000117|0.236364|15|0.014|3.11519|0||0||||||||15|0|3|30|21|3.11519
N|XNYS|202609|URTY|ODD|250|LNYYN|573|321561.44|4401|4258|143|0|137|6|0|0|0|0|0|0|-0.002657|-0.000036|-0.00028|-0.000004|-0.006923|-0.000093|-0.024056|-0.000324|0.046014|0.00062|74.253287|0.029371|0.003287|0.000044|0.111905|143|0.013042|0.017646|0||0||||||||143|0|20|0|0|0.017646
N|XNYS|202609|URTY|ODD|250|LYNNN|2|1405.68|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URTY|ODD|250|LYNYN|183|104932.28|1440|1021|419|0|419|0|0|0|0|0|0|0|0.007709|0.000104|0.009952|0.000134|0.015847|0.000214|-0.001981|-0.000027|-0.092983|-0.001253|74.202494|0.023079|0.02043|0.000275|0.885212|35|0.017|0.01459|380|0.013|4|0.01|0.008359||||||424|0||||
N|XNYS|202609|URTY|ODD|5000|LNNNN|320|1903700.02|25568|25279|289|0|71|0|68|0|150|0|0|0|0.016021|0.000212|0.027543|0.000364|0.034602|0.000457|0.233945|0.003091|0.126609|0.001673|75.689654||||||||||||||||||||4|519|418|2184.050881
N|XNYS|202609|URTY|ODD|5000|LNNYN|7208|42180863.64|562043|561784|259|0|259|0|0|0|0|0|0|0|-0.007683|-0.000106|-0.027568|-0.000381|0.015135|0.000209|-0.024672|-0.000341|0.1261|0.001743|72.358012||||||||||||||||||||4|0|0|0.001847
N|XNYS|202609|URTY|ODD|5000|LNYNN|44|260582.78|3526|3276|250|0|163|0|87|0|0|0|0|0|0.02956|0.000398|-0.0302|-0.000406|0.10452|0.001406|0.09548|0.001284|0.07512|0.00101|74.34096|0.04104|0|0|0|250|0.02052|0.681174|0||0||||||||250|0|3|285|114|0.681174
N|XNYS|202609|URTY|ODD|5000|LNYYN|2744|15873216.06|209747|208358|1389|0|1389|0|0|0|0|0|0|0|-0.025616|-0.000343|-0.031541|-0.000423|-0.006847|-0.000092|0.025738|0.000345|0.012455|0.000167|74.650497|0.042995|0.008719|0.000117|0.20278|1389|0.017138|0.010727|0||0||||||||1719|0|21|0|0|0.010727
N|XNYS|202609|URTY|ODD|5000|LYNNN|2|10259.42|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|URTY|ODD|5000|LYNYN|198|1179506.46|15706|13257|2449|0|2449|0|0|0|0|0|0|0|-0.008469|-0.000111|0.004349|0.000057|0.008595|0.000113|0.012246|0.000161|-0.095108|-0.001251|76.038371|0.021151|0.014949|0.000197|0.706757|681|0.011153|0.0069|1768|0.014462|0||||||||2751|0||||
N|XNYS|202609|URTY|ROUND|10000|LNNNN|320794|4830122328.49|62624590|62601244|23346|0|200|1201|1173|12635|7496|641|0|0|0.00625|0.000083|0.003784|0.00005|-0.006201|-0.000083|-0.021293|-0.000284|0.031778|0.000423|75.046676||||||||||||||||||||166|31500|23454|1558.092897
N|XNYS|202609|URTY|ROUND|10000|LNNYN|183431|2077671848.1|28047996|28046809|1187|0|1187|0|0|0|0|0|0|0|-0.015215|-0.000212|0.002376|0.000033|0.062637|0.000872|0.198972|0.002769|-0.190666|-0.002653|71.864604||||||||||||||||||||12|0|0|0.007994
N|XNYS|202609|URTY|ROUND|10000|LNYNN|1545|19262796.19|255730|252793|2937|0|50|875|400|871|741|0|0|0|0.001965|0.000026|-0.000521|-0.000007|-0.005121|-0.000069|0.001757|0.000024|0.012417|0.000166|74.676394|0.02|0|0|0|2937|0.01|723.022078|0||0||||||||3916|54|23|2370|2296|723.022078
N|XNYS|202609|URTY|ROUND|10000|LNYYN|40800|450128997.53|6144131|6133931|10200|0|10200|0|0|0|0|0|0|0|-0.020008|-0.000272|-0.022514|-0.000306|-0.025571|-0.000348|-0.022762|-0.00031|-0.131196|-0.001784|73.525741|0.052602|0.006906|0.000094|0.131286|10200|0.022848|0.016918|0||0||||||||16307|532|98|213|213|0.016918
N|XNYS|202609|URTY|ROUND|10000|LYNNN|17|256023.18|3446|3100|346|0|346|0|0|0|0|0|0|0|-0.015|-0.000221|0.005|0.000074|0.025|0.000369|0.055|0.000811|0.06|0.000884|67.835|0.01|0.01|0.000147|1|0|||346|0.019339|0||||||||273|73||||
N|XNYS|202609|URTY|ROUND|10000|LYNYN|1666|20131625.28|268221|247417|20604|200|20404|400|0|0|0|0|0|0|-0.002288|-0.00003|0.000936|0.000012|0.012981|0.000173|0.025499|0.00034|-0.055502|-0.000739|75.096022|0.021755|0.020528|0.000273|0.943593|1154|0.011062|0.010085|19650|0.016049|0||||||||21852|742||||
N|XNYS|202609|URTY|ROUND|20000|LNNNN|453793|10240698672|136144200|136101762|42438|0|888|7181|4934|16688|10511|1300|936|0|-0.00241|-0.000032|-0.00406|-0.000055|0.002983|0.00004|0.005907|0.00008|0.021697|0.000293|74.142638||||||||||||||||||||223|152335|107332|3260.811584
N|XNYS|202609|URTY|ROUND|20000|LNNYN|22054|482242472.82|6652694|6651294|1400|0|1400|0|0|0|0|0|0|0|-0.032143|-0.000409|-0.061429|-0.000781|0.034286|0.000436|0.039286|0.000499|0.131429|0.00167|78.678214||||||||||||||||||||4|200|200|0.000194
N|XNYS|202609|URTY|ROUND|20000|LNYNN|3583|81079330|1075100|1072244|2856|0|464|1753|304|300|35|0|0|0|-0.003641|-0.00005|-0.002941|-0.00004|0.004366|0.00006|0.040368|0.00055|0.01923|0.000262|73.354153|0.02|0|0|0|2856|0.01|21.41389|0||0||||||||4600|400|18|18497|14323|21.41389
N|XNYS|202609|URTY|ROUND|20000|LNYYN|907|21063090.49|289194|283658|5536|0|5536|0|0|0|0|0|0|0|-0.014964|-0.00021|0.003091|0.000043|0.01798|0.000253|-0.039637|-0.000557|0.194967|0.002742|71.100107|0.110229|0.029196|0.000411|0.264867|5536|0.040517|0.012968|0||0||||||||9738|200|33|0|0|0.012968
N|XNYS|202609|URTY|ROUND|20000|LYNNN|113|2551431|33900|32900|1000|0|900|0|0|100|0|0|0|0|-0.007|-0.000098|-0.015|-0.00021|-0.006|-0.000084|-0.008|-0.000112|-0.038|-0.000532|71.4155|0.013|0.013|0.000182|1|0|||1000|12.218228|0||||||||1000|0||||
N|XNYS|202609|URTY|ROUND|20000|LYNYN|316|7921408.74|106989|74445|32544|0|32544|0|0|0|0|0|0|0|0.00274|0.000037|0.004899|0.000066|-0.002986|-0.00004|-0.022349|-0.000301|-0.038572|-0.000519|74.309069|0.023274|0.022758|0.000306|0.977846|1875|0.011013|0.010195|29443|0.013321|1226|0.01|0.009674||||||38685|932||||
N|XNYS|202609|URTY|ROUND|200000|LNNYN|11|7232193.23|101555|101555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URTY|ROUND|200000|LNYYN|2|435565|5900|4950|950|0|950|0|0|0|0|0|0|0|-0.025789|-0.000321|-0.105789|-0.001318|-0.065789|-0.000819|0.174211|0.00217|0.524211|0.006529|80.29|0.18|0.004211|0.000052|0.023392|950|0.087895|0.000572|0||0||||||||100|850|1|0|0|0.000572
N|XNYS|202609|URTY|ROUND|200000|LYNYN|6|1993323.23|26037|24974|1063|0|1063|0|0|0|0|0|0|0|-0.036933|-0.000464|-0.049266|-0.000619|-0.174732|-0.002196|-0.143932|-0.001809|0.134666|0.001692|79.585983|0.028467|0.062333|0.000783|2.189689|0|||163|0.02011|900|0.02|0.0446||||||2700|63||||
N|XNYS|202609|URTY|ROUND|5000|LNNNN|61617|467033072.26|6162366|6150545|11821|0|200|126|700|5808|4287|500|200|0|0.010996|0.000146|0.007335|0.000097|-0.001288|-0.000017|0.006671|0.000088|0.072518|0.000962|75.410627||||||||||||||||||||124|8178|5333|2906.636606
N|XNYS|202609|URTY|ROUND|5000|LNNYN|13420|107685670.44|1465206|1463977|1229|0|1229|0|0|0|0|0|0|0|-0.065997|-0.000874|-0.0231|-0.000306|-0.022433|-0.000297|-0.113515|-0.001503|0.000846|0.000011|75.520533||||||||||||||||||||16|0|0|0.007116
N|XNYS|202609|URTY|ROUND|5000|LNYNN|121|892474.55|12144|10736|1408|0|408|600|200|200|0|0|0|0|0.011207|0.000155|-0.02392|-0.000331|-0.106442|-0.001475|-0.091122|-0.001263|0.041264|0.000572|72.162326|0.067237|0.017756|0.000246|0.264075|1408|0.024741|45.933207|0||0||||||||1906|0|19|1850|1626|45.933207
N|XNYS|202609|URTY|ROUND|5000|LNYYN|4015|34241084.9|464648|461266|3382|0|3282|100|0|0|0|0|0|0|-0.003344|-0.000045|-0.008217|-0.000109|0.027457|0.000366|0.031697|0.000422|-0.017484|-0.000233|75.08944|0.06212|-0.001263|-0.000017|-0.020325|3382|0.031691|0.018902|0||0||||||||4579|0|45|0|0|0.018902
N|XNYS|202609|URTY|ROUND|5000|LYNNN|8|58880|800|600|200|0|200|0|0|0|0|0|0|0|0.02|0.000284|0.03|0.000426|-0.04|-0.000568|-0.045|-0.000639|0|0|70.4225|0.045|0.025|0.000355|0.555556|100|0.02|0.011668|100|0.014403|0||||||||200|0||||
N|XNYS|202609|URTY|ROUND|5000|LYNYN|661|5128802.99|69255|45197|23858|200|23758|300|0|0|0|0|0|0|-0.006287|-0.000084|-0.002885|-0.000039|0.005914|0.000079|0.009025|0.000121|-0.03016|-0.000404|74.629871|0.018507|0.017615|0.000236|0.9518|974|0.012043|0.012897|22984|0.014994|100|0.01|0.014476||||||24883|8||||
N|XNYS|202609|URTY|ROUND|50000|LNNNN|2|130405|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|URTY|ROUND|50000|LNNYN|18|2109530.49|28423|28373|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00014|-0.02|-0.00028|-0.01|-0.00014|0|0|-0.04|-0.000559|71.555||||||||||||||||||||1|0|0|0.009217
N|XNYS|202609|URTY|ROUND|50000|LNYYN|34|3898147.64|52378|48278|4100|0|4100|0|0|0|0|0|0|0|-0.024146|-0.000324|-0.157683|-0.002118|-0.08122|-0.001091|-0.112683|-0.001514|-0.26439|-0.003552|74.43689|0.092561|0.005976|0.00008|0.064559|4100|0.043293|0.003832|0||0||||||||2800|2000|8|0|0|0.003832
N|XNYS|202609|URTY|ROUND|50000|LYNYN|51|6132192.96|81020|74458|6562|0|6562|0|0|0|0|0|0|0|-0.035|-0.000468|-0.124378|-0.001665|-0.114617|-0.001534|-0.016245|-0.000217|0.053878|0.000721|74.715779|0.068772|0.028083|0.000376|0.40835|3872|0.037175|0.014242|1984|0.032761|706|0.014788|0.013705||||||8600|3086||||
N|XNYS|202609|USA|ODD|0|LNNNN|12462|817451.93|138933|137442|1296|0|107|0|16|95|71|80|388|539|-0.000448|-0.000076|-0.001235|-0.00021|0.002076|0.000354|0.003002|0.000511|0.00564|0.000961|5.870347||||||||||||||||||||148|51465|4514|1484597.784406
N|XNYS|202609|USA|ODD|0|LNNYN|15718|861566.35|146256|146158|98|0|98|0|0|0|0|0|0|0|-0.01|-0.001709|-0.009796|-0.001675|-0.007755|-0.001326|-0.009592|-0.00164|-0.009592|-0.00164|5.849796||||||||||||||||||||17|0|0|0.017474
N|XNYS|202609|USA|ODD|0|LNYNN|3|147.35|25|15|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001701|5.88|0.02|0|0|0|10|0.01|0.011526|0||0||||||||10|0|1|15|15|0.011526
N|XNYS|202609|USA|ODD|0|LNYYN|8|204.41|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USA|ODD|0|LYNNN|83|5007.31|852|819|33|0|33|0|0|0|0|0|0|0|0.000909|0.000154|0.000909|0.000154|0.000909|0.000154|0.000909|0.000154|0.000909|0.000154|5.905152|0.010303|0.001212|0.000205|0.117647|30|0.005|0.018408|3|0.018237|0||||||||33|0||||
N|XNYS|202609|USA|ODD|0|LYNYN|472|40026.6|6814|5102|1712|0|1712|0|0|0|0|0|0|0|0.002284|0.000389|0.002342|0.000399|0.001571|0.000268|0.000847|0.000144|-0.000041|-0.000007|5.86804|0.009854|0.003592|0.000612|0.364552|1072|0.005|0.018266|640|0.011203|0||||||||1712|0||||
N|XNYS|202609|USA|ODD|250|LNNNN|404|149235.34|25378|23751|1397|0|0|80|0|259|75|50|156|777|0.001238|0.000212|-0.000601|-0.000103|0.001661|0.000284|0.001661|0.000284|0.00116|0.000198|5.84849||||||||||||||||||||23|7776|3079|2196108.619109
N|XNYS|202609|USA|ODD|250|LNNYN|327|121991.83|20720|20720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USA|ODD|250|LNYNN|3|1108.65|189|51|138|0|0|0|0|0|0|0|88|50|-0.01|-0.001705|-0.01|-0.001705|-0.01|-0.001705|-0.01|-0.001705|0.002754|0.00047|5.864493|0.02|0|0|0|138|0.01|272055.131751|0||0||||||||139|0|2|139|139|272055.131751
N|XNYS|202609|USA|ODD|250|LNYYN|1|520.65|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USA|ODD|250|LYNNN|12|4332.14|736|518|218|0|218|0|0|0|0|0|0|0|0.007156|0.001209|0.007156|0.001209|0.007156|0.001209|0.001835|0.00031|0.001835|0.00031|5.919495|0.01|0.007156|0.001209|0.715596|62|0.005|0.024704|156|0.023536|0||||||||218|0||||
N|XNYS|202609|USA|ODD|250|LYNYN|204|79509.16|13501|8880|4621|0|4621|0|0|0|0|0|0|0|0.004397|0.000747|0.004614|0.000784|0.003874|0.000658|0.003874|0.000658|0.002099|0.000357|5.886238|0.01013|0.005977|0.001015|0.590045|1857|0.005167|0.019416|2764|0.009719|0||||||||4621|0||||
N|XNYS|202609|USA|ROUND|1000|LNNNN|2939|7421988.8|1260988|1168122|86313|0|2090|2100|3132|4398|3617|2500|22603|45873|0.000951|0.000161|0.001005|0.000171|0.001556|0.000264|0.002345|0.000398|0.003121|0.00053|5.891103||||||||||||||||||||221|347496|224053|1555556.075891
N|XNYS|202609|USA|ROUND|1000|LNNYN|470|1386821.3|234401|232526|1875|0|1875|0|0|0|0|0|0|0|-0.005333|-0.000901|-0.005333|-0.000901|-0.000667|-0.000113|-0.01|-0.001689|-0.001467|-0.000248|5.9198||||||||||||||||||||4|108|108|0.003847
N|XNYS|202609|USA|ROUND|1000|LNYNN|10|29765.36|5050|5050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|452|452|
N|XNYS|202609|USA|ROUND|1000|LNYYN|20|35854.43|6085|6080|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001692|0.01|0.001692|-0.01|-0.001692|-0.01|-0.001692|-0.01|-0.001692|5.91|0.02|0|0|0|5|0.01|0.024394|0||0||||||||536|0|1|0|0|0.024394
N|XNYS|202609|USA|ROUND|1000|LYNNN|154|400134.81|68033|36720|31113|200|20012|1180|800|2648|0|0|673|6000|0.003547|0.000603|0.003547|0.000603|0.003603|0.000612|0.003232|0.000549|0.00336|0.000571|5.886901|0.006678|0.002237|0.00038|0.335023|13886|0.005007|0.019639|17427|1469194.856354|0||||||||30340|1900||||
N|XNYS|202609|USA|ROUND|1000|LYNYN|3785|8536160.76|1451932|1285330|166602|0|166602|0|0|0|0|0|0|0|0.001806|0.000306|0.001698|0.000288|0.001183|0.0002|0.000369|0.000063|-0.000863|-0.000146|5.902395|0.009915|0.004445|0.000753|0.448338|91124|0.005|0.015971|75478|0.013031|0||||||||188121|171||||
N|XNYS|202609|USA|ROUND|10000|LNNNN|2978|44453044.48|7556598|7138318|409504|0|6339|15682|11038|27318|35678|29936|108926|174587|-0.000197|-0.000033|-0.000312|-0.000053|-0.000161|-0.000027|0.00146|0.000248|0.002312|0.000392|5.893362||||||||||||||||||||227|1329915|919973|1317616.49062
N|XNYS|202609|USA|ROUND|10000|LNNYN|75|1067651.35|182008|182008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|500|
N|XNYS|202609|USA|ROUND|10000|LNYNN|22|277289|46900|39200|7700|0|2900|0|2000|2800|0|0|0|0|0.005195|0.000872|0.007532|0.001264|0.002597|0.000436|0.007532|0.001264|0.01|0.001678|5.96|0.02|0|0|0|7700|0.01|20.18451|0||0||||||||7700|0|4|9278|5461|20.18451
N|XNYS|202609|USA|ROUND|10000|LNYYN|41|697120|117475|117275|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.005059|-0.05|-0.008432|-0.05|-0.008432|5.93|0.02|0|0|0|200|0.01|0.016733|0||0||||||||400|0|1|0|0|0.016733
N|XNYS|202609|USA|ROUND|10000|LYNNN|260|3824909|650900|471773|178985|142|20258|22517|8014|28240|9900|1900|30285|58013|0.000374|0.000064|0.000575|0.000098|0.001904|0.000324|0.002064|0.000351|0.002958|0.000503|5.87761|0.008223|0.008117|0.001381|0.987107|1899|0.005|0.034313|177228|1212688.652566|0||||||||154400|40320||||
N|XNYS|202609|USA|ROUND|10000|LYNYN|270|3979530.66|676433|364732|308101|3600|308101|3600|0|0|0|0|0|0|-0.000262|-0.000044|-0.001276|-0.000216|-0.002426|-0.000412|-0.003631|-0.000616|-0.003707|-0.000629|5.894883|0.009613|0.008837|0.001499|0.91935|24165|0.005|0.020905|287536|0.026775|0||||||||333322|3266||||
N|XNYS|202609|USA|ROUND|20000|LNNNN|1005|24198076.01|4102541|3887248|194625|0|14503|16582|8435|8571|100|2050|28633|115751|-0.002348|-0.000399|-0.002348|-0.000399|-0.000943|-0.00016|-0.000943|-0.00016|-0.002148|-0.000365|5.879992||||||||||||||||||||60|503938|387248|1403753.071798
N|XNYS|202609|USA|ROUND|20000|LNNYN|26|772902.48|131528|131528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USA|ROUND|20000|LNYNN|4|86877|14700|11200|3500|0|0|0|0|3500|0|0|0|0|0.01|0.001715|0.01|0.001715|0.01|0.001715|0.01|0.001715|0.01|0.001715|5.83|0.02|0|0|0|3500|0.01|13.768419|0||0||||||||3500|0|1|8937|8552|13.768419
N|XNYS|202609|USA|ROUND|20000|LNYYN|1|30524|5200|5000|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.87|0.02|0|0|0|200|0.01|0.000174|0||0||||||||5200|0|1|0|0|0.000174
N|XNYS|202609|USA|ROUND|20000|LYNNN|125|3695054.94|627708|401132|217005|9571|121942|14340|331|10242|1616|0|18656|59449|0.001643|0.000279|0.002093|0.000356|0.002861|0.000486|0.002509|0.000426|0.003822|0.00065|5.885058|0.009737|0.009499|0.001614|0.975488|5408|0.005|0.109635|221168|740389.964243|0||||||||269208|13329||||
N|XNYS|202609|USA|ROUND|20000|LYNYN|314|10140915.57|1725806|895125|825548|5133|825548|5133|0|0|0|0|0|0|-0.00206|-0.00035|-0.00183|-0.000311|-0.002994|-0.000509|-0.00369|-0.000627|-0.004142|-0.000704|5.883847|0.009583|0.008881|0.001509|0.926731|67516|0.005|0.017546|758571|0.028329|4594|0.01|0.046772||||||970115|6694||||
N|XNYS|202609|USA|ROUND|200000|LNNNN|4|1138116.8|194208|182908|11300|0|5100|0|0|0|0|0|6200|0|-0.01|-0.001711|-0.01|-0.001711|-0.01|-0.001711|-0.01|-0.001711|-0.01|-0.001711|5.845||||||||||||||||||||2|42428|31743|31547.529382
N|XNYS|202609|USA|ROUND|200000|LYNYN|3|730811|124500|123800|700|0|700|0|0|0|0|0|0|0|-0.02|-0.003359|-0.02|-0.003359|-0.02|-0.003359|-0.02|-0.003359|-0.02|-0.003359|5.955|0.01|0|0|0|700|0.005|0.010768|0||0||||||||23400|0||||
N|XNYS|202609|USA|ROUND|250|LNNNN|2813|1670284.66|283807|267292|16115|0|300|1000|400|750|900|1000|3540|8225|0.003244|0.000551|0.002531|0.00043|0.003323|0.000565|0.004192|0.000713|0.003236|0.00055|5.882795||||||||||||||||||||160|136107|71730|1051398.035705
N|XNYS|202609|USA|ROUND|250|LNNYN|934|555145.91|94141|94041|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001714|-0.01|-0.001714|-0.01|-0.001714|-0.01|-0.001714|-0.01|-0.001714|5.835||||||||||||||||||||1|0|0|0.013155
N|XNYS|202609|USA|ROUND|250|LNYNN|2|1176|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USA|ROUND|250|LNYYN|14|8928.02|1518|1518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USA|ROUND|250|LYNNN|480|284627.48|48133|823|47310|0|47210|0|0|0|0|0|100|0|0.006338|0.001072|0.006338|0.001072|0.006338|0.001072|0.006126|0.001036|0.005703|0.000965|5.910727|0.009915|0.006338|0.001072|0.63916|16427|0.005152|0.023032|30883|203.3938|0||||||||47310|0||||
N|XNYS|202609|USA|ROUND|250|LYNYN|2153|1291031.59|219687|173347|46340|0|46340|0|0|0|0|0|0|0|0.002918|0.000496|0.002853|0.000485|0.002924|0.000497|0.003092|0.000525|0.002576|0.000438|5.887461|0.009719|0.003821|0.000649|0.393117|27334|0.005|0.017034|19006|0.012482|0||||||||46581|2||||
N|XNYS|202609|USA|ROUND|5000|LNNNN|3763|29553647.93|5021551|4364664|646422|0|4798|14208|10100|40301|56176|41525|158116|321198|0.001428|0.000243|0.001351|0.00023|0.002271|0.000386|0.002798|0.000476|0.002827|0.000481|5.879843||||||||||||||||||||563|1735831|1248080|1481182.942965
N|XNYS|202609|USA|ROUND|5000|LNNYN|1052|6509637.35|1109975|1104700|5275|0|5275|0|0|0|0|0|0|0|-0.01|-0.001706|-0.01|-0.001706|-0.01|-0.001706|-0.01|-0.001706|-0.002038|-0.000348|5.860213||||||||||||||||||||7|100|100|0.009101
N|XNYS|202609|USA|ROUND|5000|LNYNN|22|175599|29800|24400|5400|0|900|0|0|1500|0|0|0|3000|0.004444|0.000755|0.004444|0.000755|0.004444|0.000755|0.004444|0.000755|0.002222|0.000378|5.886667|0.02|0|0|0|5400|0.01|890154.859995|0||0||||||||6000|0|4|8068|5269|890154.859995
N|XNYS|202609|USA|ROUND|5000|LNYYN|7|37791.25|6425|6325|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001704|-0.01|-0.001704|-0.03|-0.005111|5.87|0.02|0|0|0|100|0.01|0.000163|0||0||||||||895|0|1|0|0|0.000163
N|XNYS|202609|USA|ROUND|5000|LYNNN|287|2142954.08|364574|239510|123854|1210|6856|12110|3433|24800|0|3211|29077|45577|0.001665|0.000283|0.001665|0.000283|0.002619|0.000445|0.00183|0.000311|0.000887|0.000151|5.881233|0.003035|0.002909|0.000495|0.958738|1566|0.005|0.049181|123498|1105553.252199|0||||||||113866|17700||||
N|XNYS|202609|USA|ROUND|5000|LYNYN|1208|7803190.12|1330555|1154604|174424|1527|174424|1527|0|0|0|0|0|0|-0.000062|-0.000011|-0.00041|-0.00007|-0.001665|-0.000284|-0.00335|-0.00057|-0.005228|-0.00089|5.872065|0.009756|0.006366|0.001084|0.652512|58294|0.005116|0.014451|117657|0.018953|0||||||||231871|16||||
N|XNYS|202609|USA|ROUND|50000|LNNNN|202|17977495.82|3052730|3005412|28137|16614|0|0|0|0|549|0|0|44202|-0.00157|-0.000267|-0.002921|-0.000497|0.007565|0.001288|0.011749|0.002001|0.014045|0.002392|5.872442||||||||||||||||||||5|124533|89706|849250.784921
N|XNYS|202609|USA|ROUND|50000|LNNYN|3|292538.75|49245|49245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USA|ROUND|50000|LYNNN|34|2730289|464800|21283|405278|38239|401047|40170|2300|0|0|0|0|0|0.003192|0.000544|0.003192|0.000544|0.004324|0.000737|0.005794|0.000988|0.006696|0.001142|5.865643|0.01|0.009182|0.001565|0.918168|36294|0.005|0.044151|407223|0.082492|0||||||||456300|0||||
N|XNYS|202609|USA|ROUND|50000|LYNYN|113|8927036.15|1520420|1078451|414697|27272|414697|27272|0|0|0|0|0|0|-0.005959|-0.001012|-0.005307|-0.000901|-0.00685|-0.001163|-0.006651|-0.001129|-0.007264|-0.001233|5.890067|0.009701|0.008949|0.001519|0.922482|33237|0.005|0.025877|408732|0.067995|0||||||||605661|1064||||
N|XNYS|202609|USAC|ODD|0|LNNNN|4254|381001.95|14491|11514|2977|0|48|128|109|212|432|486|1156|406|-0.000621|-0.000024|-0.000118|-0.000004|0.003379|0.000129|0.005264|0.000201|0.004199|0.000161|26.15346||||||||||||||||||||819|2668|2009|261449.648585
N|XNYS|202609|USAC|ODD|0|LNNYN|2689|348104.41|12797|12639|158|0|158|0|0|0|0|0|0|0|-0.034177|-0.001288|-0.039873|-0.001502|-0.068924|-0.002597|-0.069304|-0.002611|0.013861|0.000522|26.542563||||||||||||||||||||41|0|0|0.006454
N|XNYS|202609|USAC|ODD|0|LNYNN|471|41952.89|1588|1442|146|0|47|33|22|8|7|2|27|0|0.009521|0.000367|0.002397|0.000092|-0.000479|-0.000018|-0.019452|-0.000749|-0.014384|-0.000554|25.976678|0.061849|0.014315|0.000551|0.231451|146|0.023767|17468.866395|0||0||||||||146|0|41|177|122|17468.866395
N|XNYS|202609|USAC|ODD|0|LNYYN|3222|381676.11|14172|12049|2123|0|2123|0|0|0|0|0|0|0|0.010254|0.000382|0.008493|0.000317|0.00025|0.000009|-0.004583|-0.000171|-0.007951|-0.000296|26.824023|0.07431|0.017499|0.000652|0.235484|2123|0.028406|0.00783|0||0||||||||2196|0|512|7|5|0.00783
N|XNYS|202609|USAC|ODD|0|LYNNN|6|733.12|28|3|25|0|20|0|0|5|0|0|0|0|0.0232|0.000884|0.0212|0.000808|0.0356|0.001356|0.0396|0.001509|-0.0092|-0.000351|26.2446|0.0244|0.0212|0.000808|0.868852|4|0.01|0.009109|21|45.559406|0||||||||25|0||||
N|XNYS|202609|USAC|ODD|0|LYNYN|1206|120927.44|4606|2405|2201|0|2201|0|0|0|0|0|0|0|0.023339|0.000887|0.023171|0.000881|0.025316|0.000962|0.023562|0.000896|0.01816|0.00069|26.302326|0.054984|0.037656|0.001432|0.684845|912|0.021272|0.011776|1267|0.010859|22|0.015|0.002408||||||2220|0||||
N|XNYS|202609|USAC|ODD|0|MXXNN|1|27.7|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000722|0.02|0.000722|0.02|0.000722|0.02|0.000722|0.02|0.000722|27.69|0.02|0.02|0.000722|1|0|||1|0.014167|0||||||||1|0||||
N|XNYS|202609|USAC|ODD|1000|LNNNN|5137|7774593.27|295310|241206|53960|0|1036|3259|1185|3512|6016|5973|23653|9326|-0.00431|-0.000163|-0.003514|-0.000133|0.001893|0.000072|0.010293|0.00039|0.015675|0.000594|26.407176||||||||||||||||||||1030|43087|32691|240437.032396
N|XNYS|202609|USAC|ODD|1000|LNNYN|2021|2315443.11|85141|83682|1459|0|1459|0|0|0|0|0|0|0|-0.034578|-0.001291|-0.025394|-0.000948|-0.00891|-0.000333|-0.00379|-0.000142|-0.01294|-0.000483|26.774315||||||||||||||||||||26|108|108|0.008956
N|XNYS|202609|USAC|ODD|1000|LNYNN|361|598859.5|22813|20715|2098|0|1174|281|179|86|305|0|39|34|0.009581|0.000362|0.006325|0.000239|0.012793|0.000483|0.011296|0.000427|0.015977|0.000603|26.475517|0.066201|0.013966|0.000527|0.210958|2098|0.026118|121638.525672|0||0||||||||2231|0|37|1862|1409|121638.525672
N|XNYS|202609|USAC|ODD|1000|LNYYN|2513|3154063.64|116748|101052|15696|0|15696|0|0|0|0|0|0|0|0.001579|0.000059|0.000703|0.000026|-0.001069|-0.00004|-0.006841|-0.000255|-0.01422|-0.000531|26.774335|0.052055|0.014671|0.000548|0.281831|15696|0.018692|0.009213|0||0||||||||16444|0|304|42|42|0.009213
N|XNYS|202609|USAC|ODD|1000|LYNNN|5|6431.58|245|115|81|49|81|49|0|0|0|0|0|0|0.017154|0.000664|0.020923|0.00081|0.012385|0.00048|0.010462|0.000405|0.033077|0.001281|25.825769|0.025846|0.019077|0.000739|0.738095|44|0.01|0.000188|86|0.317584|0||||||||130|0||||
N|XNYS|202609|USAC|ODD|1000|LYNYN|1707|2923861.14|110419|54939|55420|60|55420|60|0|0|0|0|0|0|0.016748|0.000632|0.016777|0.000633|0.015598|0.000588|0.012958|0.000489|0.008211|0.00031|26.507907|0.048137|0.035854|0.001353|0.744827|18054|0.019256|0.011913|36940|0.012088|486|0.014198|0.005547||||||57019|0||||
N|XNYS|202609|USAC|ODD|250|LNNNN|4117|2433320.18|92352|71607|20688|0|574|1050|578|1690|2243|2221|8937|3395|-0.003264|-0.000124|-0.002879|-0.000109|0.00055|0.000021|0.003242|0.000123|0.002456|0.000093|26.35942||||||||||||||||||||1017|16545|12330|200545.165808
N|XNYS|202609|USAC|ODD|250|LNNYN|8803|5664165.94|218223|215922|2301|0|2301|0|0|0|0|0|0|0|-0.03797|-0.001445|0.000548|0.000021|0.032064|0.00122|0.038714|0.001473|0.041982|0.001597|26.281328||||||||||||||||||||91|48|48|0.006267
N|XNYS|202609|USAC|ODD|250|LNYNN|432|257198.45|9754|8849|905|0|354|144|134|86|71|0|96|20|0.009028|0.000341|0.005249|0.000198|0.002796|0.000105|0.001215|0.000046|0.013856|0.000523|26.512624|0.047923|0.013381|0.000505|0.279225|905|0.017271|21489.662319|0||0||||||||905|0|50|1368|805|21489.662319
N|XNYS|202609|USAC|ODD|250|LNYYN|8926|5749517.2|221553|207950|13603|0|13603|0|0|0|0|0|0|0|-0.000095|-0.000004|0.00084|0.000032|-0.008582|-0.000327|-0.009651|-0.000368|0.001275|0.000049|26.217768|0.059268|0.012047|0.00046|0.20327|13603|0.02361|0.008154|0||0||||||||13943|0|620|94|94|0.008154
N|XNYS|202609|USAC|ODD|250|LYNNN|7|2632|100|0|100|0|100|0|0|0|0|0|0|0|0.0183|0.000695|0.0118|0.000448|-0.0094|-0.000357|-0.0399|-0.001516|-0.0311|-0.001182|26.31615|0.0339|0.0258|0.00098|0.761062|35|0.011571|0.011789|65|0.008907|0||||||||100|0||||
N|XNYS|202609|USAC|ODD|250|LYNYN|1992|1197462.69|45810|31732|14057|21|14057|21|0|0|0|0|0|0|0.017969|0.000679|0.017595|0.000665|0.020026|0.000757|0.021178|0.000801|0.016127|0.00061|26.450224|0.051212|0.040994|0.00155|0.800488|3558|0.02233|0.011536|10142|0.01081|378|0.019921|0.003435||||||14252|0||||
N|XNYS|202609|USAC|ROUND|1000|LNNNN|25894|68787405.86|2618955|2402982|215062|0|5312|13155|6166|22269|37200|37476|79784|13700|-0.001641|-0.000062|-0.000864|-0.000033|0.002404|0.000091|0.005901|0.000224|0.00799|0.000303|26.362096||||||||||||||||||||2221|223532|158970|111266.838686
N|XNYS|202609|USAC|ROUND|1000|LNNYN|2284|6145681.86|233359|232724|635|0|635|0|0|0|0|0|0|0|-0.005417|-0.000202|-0.00515|-0.000192|0.013559|0.000506|0.02789|0.001042|0.019921|0.000744|26.774394||||||||||||||||||||8|74|74|0.008751
N|XNYS|202609|USAC|ROUND|1000|LNYNN|704|1937495.14|73770|64647|9123|0|3056|1554|996|746|1053|610|1008|100|0.012928|0.000498|0.013374|0.000515|0.009537|0.000367|0.016031|0.000617|0.024921|0.00096|25.972114|0.050479|0.011834|0.000456|0.234431|9123|0.019323|16696.179752|0||0||||||||9767|74|91|10753|7227|16696.179752
N|XNYS|202609|USAC|ROUND|1000|LNYYN|2146|6008583.2|226854|217098|9756|0|9756|0|0|0|0|0|0|0|0.00754|0.000287|0.009418|0.000358|0.010658|0.000405|0.012512|0.000476|0.013982|0.000531|26.311269|0.059691|0.016387|0.000623|0.274526|9756|0.021652|0.011436|0||0||||||||13399|69|121|88|88|0.011436
N|XNYS|202609|USAC|ROUND|1000|LYNNN|39|111662.52|4284|1035|3159|90|2859|190|100|0|100|0|0|0|0.000529|0.00002|0.003607|0.000139|0.000259|0.00001|0.001613|0.000062|0.001921|0.000074|26.019857|0.042164|0.027479|0.001056|0.651726|1217|0.019601|0.011945|2032|160.389672|0||||||||3148|101||||
N|XNYS|202609|USAC|ROUND|1000|LYNYN|3829|11673157.66|441141|235261|203361|2519|203361|2519|0|0|0|0|0|0|0.013355|0.000504|0.012728|0.00048|0.011021|0.000416|0.0084|0.000317|0.003375|0.000127|26.505805|0.046161|0.037575|0.001418|0.814|58046|0.015794|0.014486|144959|0.021357|2875|0.011461|0.005654||||||215448|3147||||
N|XNYS|202609|USAC|ROUND|10000|LNNNN|638|8781342.12|330516|230878|98684|100|4290|3242|2000|13864|16524|15617|35709|7538|0.003321|0.000125|0.005674|0.000214|0.006778|0.000255|0.012751|0.00048|0.02913|0.001096|26.570713||||||||||||||||||||213|80159|72598|80327.548742
N|XNYS|202609|USAC|ROUND|10000|LNNYN|5619|77312289.09|2890060|2890060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAC|ROUND|10000|LNYNN|11|168377.51|6373|2263|4110|0|1600|729|550|0|0|1231|0|0|0.042718|0.001625|0.088124|0.003353|0.061679|0.002347|0.061185|0.002328|0.059287|0.002256|26.284629|0.090158|0.038246|0.001455|0.424207|4110|0.025956|6710.717075|0||0||||||||2100|2081|8|3086|3017|6710.717075
N|XNYS|202609|USAC|ROUND|10000|LNYYN|4012|54697365.66|2072234|2061270|10964|0|10964|0|0|0|0|0|0|0|0.005802|0.000218|0.004828|0.000181|0.010908|0.000409|0.009208|0.000346|-0.016967|-0.000637|26.645285|0.052571|0.01441|0.000541|0.274103|10964|0.019081|0.009542|0||0||||||||17780|2329|52|92|92|0.009542
N|XNYS|202609|USAC|ROUND|10000|LYNNN|7|94868.62|3517|0|3127|390|3061|0|256|200|0|0|0|0|0.110933|0.004114|0.107236|0.003977|0.119747|0.004441|0.133395|0.004947|0.131689|0.004884|26.965546|0.144518|0.124865|0.004631|0.864009|856|0.043879|10.975261|2361|3.833917|300|0.01|0.011392||||||2903|314||||
N|XNYS|202609|USAC|ROUND|10000|LYNYN|870|11345500.07|430415|271566|158341|508|158341|508|0|0|0|0|0|0|0.000372|0.000014|-0.005837|-0.00022|-0.002422|-0.000091|-0.00596|-0.000224|-0.016104|-0.000606|26.568312|0.042227|0.038634|0.001454|0.914917|18429|0.017009|0.018211|137808|0.01566|2612|0.010758|0.018304||||||178802|4276||||
N|XNYS|202609|USAC|ROUND|20000|LNNNN|364|10590009.15|398250|286907|108698|0|1300|2400|1929|27385|7886|17245|42808|7745|0.005819|0.000219|0.009539|0.000359|0.002801|0.000105|0.010639|0.0004|0.022567|0.000848|26.604146||||||||||||||||||||117|99154|92922|142929.387779
N|XNYS|202609|USAC|ROUND|20000|LNNYN|1105|26305355.38|1000428|1000428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAC|ROUND|20000|LNYNN|12|421239.06|16115|8262|7853|0|2220|880|0|1096|0|0|2657|1000|0.004518|0.000172|0.009036|0.000344|-0.001498|-0.000057|-0.024577|-0.000935|0.122186|0.004648|26.289092|0.0475|0.005525|0.00021|0.116321|7853|0.020988|93477.009002|0||0||||||||1700|6153|7|3927|2796|93477.009002
N|XNYS|202609|USAC|ROUND|20000|LNYYN|1606|39925351.99|1527339|1523645|3694|0|3694|0|0|0|0|0|0|0|0.000975|0.000037|-0.016622|-0.000628|-0.009875|-0.000373|-0.018165|-0.000687|-0.03203|-0.001211|26.455801|0.078706|0.042658|0.001612|0.541996|3694|0.018024|0.010338|0||0||||||||11136|440|22|0|0|0.010338
N|XNYS|202609|USAC|ROUND|20000|LYNNN|9|245309|9100|211|8689|200|6140|2576|173|0|0|0|0|0|0.012016|0.000446|0.015278|0.000567|0.033166|0.001231|0.026428|0.000981|0.023778|0.000882|26.947992|0.083774|0.041104|0.001525|0.490647|4835|0.042306|0.073295|2909|0.248964|1145|0.013013|0.068131||||||4600|3244||||
N|XNYS|202609|USAC|ROUND|20000|LYNYN|255|7577596.66|285819|144272|140918|629|140918|529|0|100|0|0|0|0|-0.002241|-0.000084|-0.000975|-0.000037|0.002607|0.000098|-0.013974|-0.000527|-0.020148|-0.000759|26.529329|0.034427|0.032792|0.001236|0.952509|10680|0.013719|0.031233|128907|0.020732|1960|0.015714|4.951185||||||139397|13963||||
N|XNYS|202609|USAC|ROUND|200000|LNNNN|3|1857375.9|70990|44600|22116|0|0|8332|1111|0|0|12673|0|0|0.002921|0.000115|-0.007079|-0.000278|0.007302|0.000287|0.082921|0.003261|0.07|0.002753|25.425||||||||||||||||||||1|26390|26390|15619.389135
N|XNYS|202609|USAC|ROUND|200000|LNNYN|1|200423|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAC|ROUND|200000|LNYNN|3|1264455.61|46793|42947|3691|0|378|1500|1384|44|245|140|0|0|-0.125885|-0.004806|-0.161046|-0.006148|-0.161533|-0.006167|-0.168269|-0.006424|-0.147088|-0.005615|26.193416|0.328935|0.035844|0.001368|0.10897|3691|0.146546|1033.179063|0||0||||||||13800|0|3|10498|10493|1033.179063
N|XNYS|202609|USAC|ROUND|200000|LNYYN|1|450903.96|16614|16614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAC|ROUND|200000|LYNNN|4|2345213.8|88140|54486|32754|900|3600|21510|8544|0|0|0|0|0|0.16111|0.006027|0.16111|0.006027|0.179257|0.006706|0.227602|0.008515|0.222254|0.008315|26.73025|0.167835|0.211753|0.007922|1.261674|2586|0.05708|0.35782|1314|1.501342|29754|0.029798|1.218222||||||1100|3086||||
N|XNYS|202609|USAC|ROUND|200000|LYNYN|3|1366258.69|51581|49241|2340|0|2340|0|0|0|0|0|0|0|-0.333709|-0.012677|-0.603709|-0.022933|-0.453709|-0.017235|-0.453709|-0.017235|-0.753709|-0.028631|26.325|0.03|0.046291|0.001758|1.54302|0|||1639|0.038492|701|0.02719|0.040713||||||2500|0||||
N|XNYS|202609|USAC|ROUND|5000|LNNNN|1496|9226856.6|346722|247511|98671|0|1294|3490|2823|8471|14971|14158|39665|13799|-0.002097|-0.000079|0.000413|0.000015|0.000382|0.000014|0.005445|0.000204|0.015465|0.00058|26.679904||||||||||||||||||||460|90837|78773|154539.758926
N|XNYS|202609|USAC|ROUND|5000|LNNYN|1404|8648557.12|319905|319735|170|0|170|0|0|0|0|0|0|0|-0.030294|-0.001149|-0.030294|-0.001149|-0.030294|-0.001149|0.055294|0.002098|0.026176|0.000993|26.356176||||||||||||||||||||2|0|0|0.016078
N|XNYS|202609|USAC|ROUND|5000|LNYNN|45|264914.04|9995|5304|4691|0|1463|1238|442|415|590|0|543|0|0.024562|0.000925|0.023922|0.000901|-0.03113|-0.001172|-0.037649|-0.001417|-0.022202|-0.000836|26.565318|0.069036|0.025425|0.000957|0.368288|4691|0.021806|9821.658991|0||0||||||||4792|628|24|1900|1780|9821.658991
N|XNYS|202609|USAC|ROUND|5000|LNYYN|1252|8059483.68|303479|297435|6044|0|6044|0|0|0|0|0|0|0|0.005781|0.000218|0.000412|0.000016|0.016229|0.000613|0.00977|0.000369|0.001276|0.000048|26.478925|0.048987|0.020665|0.00078|0.421845|6044|0.014161|0.010167|0||0||||||||8745|319|43|337|337|0.010167
N|XNYS|202609|USAC|ROUND|5000|LYNNN|25|156912|5900|0|5595|305|5595|305|0|0|0|0|0|0|-0.001017|-0.000038|-0.005424|-0.000204|-0.03678|-0.001383|-0.025593|-0.000962|-0.056949|-0.002141|26.600932|0.024237|0.013729|0.000516|0.566434|2540|0.012205|0.011777|3360|0.06129|0||||||||5600|300||||
N|XNYS|202609|USAC|ROUND|5000|LYNYN|1681|11026173.96|417779|204124|213563|92|213563|92|0|0|0|0|0|0|0.005104|0.000193|0.004931|0.000186|0.003297|0.000124|-0.001234|-0.000047|-0.007184|-0.000271|26.507177|0.040282|0.036375|0.001372|0.902995|31944|0.01555|0.01449|176642|0.014017|5069|0.01564|0.007696||||||232774|5652||||
N|XNYS|202609|USAC|ROUND|50000|LNNNN|80|6069826.36|228592|170723|55275|0|0|2500|1600|2700|10360|8291|19702|10122|-0.005854|-0.000219|0.003574|0.000133|0.013047|0.000487|0.042403|0.001583|0.037049|0.001383|26.787213||||||||||||||||||||23|48359|48061|405046.518929
N|XNYS|202609|USAC|ROUND|50000|LNNYN|16|1359676.71|51297|51297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAC|ROUND|50000|LNYNN|5|542966.53|19976|14611|5365|0|0|0|25|700|4640|0|0|0|0.040587|0.001475|0.042377|0.00154|0.041305|0.001501|0.026952|0.00098|0.030867|0.001122|27.511463|0.034352|0.001305|0.000047|0.037982|5365|0.016524|5766.844613|0||0||||||||200|5165|2|3410|3410|5766.844613
N|XNYS|202609|USAC|ROUND|50000|LNYYN|23|2183210.63|83319|81857|1462|0|1462|0|0|0|0|0|0|0|0.006525|0.00024|0.029029|0.001068|0.069145|0.002544|0.085219|0.003135|0.046724|0.001719|27.183355|0.033413|0.008762|0.000322|0.262231|1462|0.012326|0.018259|0||0||||||||3000|400|4|0|0|0.018259
N|XNYS|202609|USAC|ROUND|50000|LYNNN|1|131320|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USAC|ROUND|50000|LYNYN|122|12083941.03|458265|378152|80113|0|80113|0|0|0|0|0|0|0|0.008389|0.000317|-0.004071|-0.000154|-0.011463|-0.000433|-0.042027|-0.001589|-0.047017|-0.001777|26.451631|0.044974|0.045046|0.001703|1.001599|3680|0.023533|0.023182|71959|0.014137|4474|0.02|0.028662||||||81492|5840||||
N|XNYS|202609|USAF|ODD|0|LNNNN|5|169.05|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAF|ODD|0|LNNYN|1|169.2|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAF|ODD|0|LNYYN|3|362.75|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAF|ODD|1000|LNYYN|4|8148.64|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAF|ODD|250|LNYYN|6|2754.34|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAF|ROUND|1000|LNYYN|43|125581.88|4466|4466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAF|ROUND|1000|LYNYN|8|24667.37|879|879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USAF|ROUND|10000|LYNYN|1|19712|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USAF|ROUND|5000|LNYYN|15|87455.12|3125|3125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAF|ROUND|5000|LYNYN|3|15502.19|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USAI|ODD|0|LNNNN|5|322.09|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAI|ODD|0|LNNYN|4|230.11|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAI|ODD|0|LNYYN|23|2887.54|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAI|ODD|1000|LNNYN|3|4500|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAI|ODD|1000|LNYYN|19|50166.76|1066|1066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAI|ODD|1000|LYNYN|34|106207.99|2204|2204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USAI|ODD|250|LNNYN|1|338.17|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAI|ODD|250|LNYYN|26|10664.54|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAI|ODD|250|LYNYN|2|720.06|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USAI|ROUND|1000|LNNYN|9|43061|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAI|ROUND|1000|LNYYN|61|291875.17|6126|6126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAI|ROUND|1000|LYNYN|103|493674.39|10313|10313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USAI|ROUND|10000|LNYYN|4|51653.15|1122|1122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAI|ROUND|10000|LYNYN|1|14244|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USAI|ROUND|20000|LNYYN|1|25824.48|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAI|ROUND|5000|LNYYN|10|72925.2|1585|1585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAI|ROUND|5000|LYNYN|8|62302.01|1344|1344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USAI|ROUND|50000|LNYYN|1|52239|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAR|ODD|0|LNNNN|6493|675168.14|40739|32972|7767|0|279|330|265|782|2296|2104|1668|43|0.00648|0.000401|0.007699|0.000477|0.006372|0.000395|0.008266|0.000512|0.008997|0.000557|16.139614||||||||||||||||||||1585|19456|14442|25382.891466
N|XNYS|202609|USAR|ODD|0|LNNYN|5596|459893.06|28173|27343|830|0|830|0|0|0|0|0|0|0|-0.008482|-0.000512|-0.011892|-0.000717|-0.020699|-0.001249|-0.027578|-0.001664|-0.042964|-0.002592|16.575169||||||||||||||||||||126|46|46|0.008505
N|XNYS|202609|USAR|ODD|0|LNYNN|616|84885.6|4978|4563|415|0|227|161|7|10|10|0|0|0|0.003518|0.000207|0.00612|0.000361|-0.002145|-0.000126|-0.002217|-0.000131|-0.005807|-0.000342|16.972892|0.020386|0.000386|0.000023|0.018913|415|0.01|78.251547|0||0||||||||415|0|57|3248|3159|78.251547
N|XNYS|202609|USAR|ODD|0|LNYYN|1468|123407.65|7400|6798|602|0|602|0|0|0|0|0|0|0|-0.003223|-0.000193|0.001013|0.000061|-0.000017|-0.000001|0.006528|0.000391|-0.008704|-0.000521|16.716304|0.021678|0.000714|0.000043|0.03295|602|0.010482|0.010603|0||0||||||||619|0|102|15|15|0.010603
N|XNYS|202609|USAR|ODD|0|LYNNN|1656|199297.53|12182|11180|984|18|652|257|63|12|4|14|0|0|0.006078|0.000369|0.006088|0.00037|0.013723|0.000833|0.010699|0.00065|-0.00995|-0.000604|16.468942|0.008383|0.007884|0.000479|0.940476|48|0.005208|0.010176|954|276.573573|0||||||||1027|0||||
N|XNYS|202609|USAR|ODD|0|LYNYN|10748|980368.49|60397|46853|13544|0|13544|0|0|0|0|0|0|0|-0.000755|-0.000047|-0.001108|-0.000069|-0.003022|-0.000188|-0.005171|-0.000322|-0.013006|-0.000809|16.070105|0.00944|0.007199|0.000448|0.762612|3081|0.005123|0.012389|10397|0.011512|66|0.009242|0.012569||||||13677|0||||
N|XNYS|202609|USAR|ODD|1000|LNNNN|10549|13959319.43|840796|816017|24779|0|5223|5105|2126|1340|4956|2625|3261|143|0.006704|0.000408|0.008699|0.000529|0.007368|0.000448|0.010268|0.000624|0.007198|0.000438|16.445407||||||||||||||||||||335|123814|99076|16317.059843
N|XNYS|202609|USAR|ODD|1000|LNNYN|3542|4776003.19|276329|270427|5902|0|5902|0|0|0|0|0|0|0|-0.006345|-0.000382|-0.00563|-0.000339|0.003172|0.000191|0.000122|0.000007|0.010422|0.000627|16.628265||||||||||||||||||||82|794|703|0.009791
N|XNYS|202609|USAR|ODD|1000|LNYNN|808|1048075.2|61619|56969|4650|0|2532|1757|361|0|0|0|0|0|0.012327|0.000717|0.014772|0.00086|0.016209|0.000943|0.018456|0.001074|0.002073|0.000121|17.186177|0.020751|0.000751|0.000044|0.03617|4650|0.01|0.385518|0||0||||||||4941|0|67|26393|24254|0.385518
N|XNYS|202609|USAR|ODD|1000|LNYYN|718|950796.42|54801|50431|4276|94|4276|94|0|0|0|0|0|0|-0.003476|-0.000204|-0.004959|-0.000292|-0.007307|-0.00043|0.011201|0.000659|0.006995|0.000411|17.00892|0.021712|0.000828|0.000049|0.038153|4370|0.010442|0.01233|0||0||||||||4579|0|61|306|306|0.01233
N|XNYS|202609|USAR|ODD|1000|LYNNN|2079|2663322.87|163386|152890|10496|0|6921|2735|840|0|0|0|0|0|0.006424|0.000389|0.005382|0.000326|0.002388|0.000145|0.01356|0.000822|0.007312|0.000443|16.499906|0.00673|0.006373|0.000386|0.946914|310|0.006048|0.005917|10186|0.406105|0||||||||11115|0||||
N|XNYS|202609|USAR|ODD|1000|LYNYN|5102|6711683.68|406456|331652|74716|88|74716|88|0|0|0|0|0|0|-0.002447|-0.000149|-0.003347|-0.000204|-0.003232|-0.000197|-0.002165|-0.000132|0.001756|0.000107|16.380595|0.009059|0.008037|0.000491|0.887226|7711|0.005417|0.010757|66737|0.010336|356|0.01|0.010479||||||79500|0||||
N|XNYS|202609|USAR|ODD|250|LNNNN|13804|8967703.24|551127|514563|36564|0|3979|3216|2051|2252|10204|7382|7063|417|0.006819|0.000424|0.006964|0.000433|0.005575|0.000347|0.004944|0.000307|0.006538|0.000406|16.088529||||||||||||||||||||1153|144093|111090|36181.358661
N|XNYS|202609|USAR|ODD|250|LNNYN|5320|3456285.65|207882|201732|6150|0|6150|0|0|0|0|0|0|0|-0.00986|-0.000588|-0.007298|-0.000435|-0.008784|-0.000524|-0.007862|-0.000469|-0.008997|-0.000537|16.767667||||||||||||||||||||185|1328|1168|0.009778
N|XNYS|202609|USAR|ODD|250|LNYNN|2370|1425354.51|83477|77178|6299|0|3247|2435|544|53|0|20|0|0|0.009009|0.000528|0.009536|0.000559|0.015961|0.000936|0.018871|0.001106|0.035917|0.002106|17.058203|0.02093|0.000603|0.000035|0.028823|6299|0.010164|65.908818|0||0||||||||6446|0|205|44454|42636|65.908818
N|XNYS|202609|USAR|ODD|250|LNYYN|1048|606148.94|35694|30828|4866|0|4866|0|0|0|0|0|0|0|-0.00919|-0.000544|-0.011591|-0.000687|-0.022678|-0.001344|-0.014883|-0.000882|-0.009024|-0.000535|16.878617|0.021833|0.00046|0.000027|0.021084|4866|0.010686|0.010322|0||0||||||||4961|0|160|276|257|0.010322
N|XNYS|202609|USAR|ODD|250|LYNNN|3798|2226261.43|136459|126075|10384|0|6541|2858|880|40|65|0|0|0|0.007263|0.00044|0.008298|0.000503|0.014599|0.000885|0.015989|0.00097|0.041722|0.00253|16.491862|0.00716|0.006954|0.000422|0.971217|205|0.007659|0.002814|10129|30.23089|50|0.01|0.007774||||||10904|0||||
N|XNYS|202609|USAR|ODD|250|LYNYN|7353|4335830.66|268299|207688|60523|88|60523|88|0|0|0|0|0|0|-0.003596|-0.000222|-0.003854|-0.000238|-0.003117|-0.000193|-0.000407|-0.000025|-0.008169|-0.000505|16.168845|0.009067|0.00767|0.000474|0.845923|8185|0.005382|0.011107|52254|0.011022|172|0.01|0.009898||||||61884|0||||
N|XNYS|202609|USAR|ROUND|1000|LNNNN|477973|810645786.09|50132225|49372376|759807|0|41284|95786|72408|160237|211616|106200|68231|4045|0.004811|0.000302|0.005534|0.000347|0.00548|0.000344|0.003487|0.000219|0.005028|0.000316|15.934594||||||||||||||||||||7217|5187244|2405444|14067.672408
N|XNYS|202609|USAR|ROUND|1000|LNNYN|120188|332597969.98|20155000|20092374|62626|0|62626|0|0|0|0|0|0|0|-0.009565|-0.000583|-0.01089|-0.000663|-0.017796|-0.001084|-0.018815|-0.001146|-0.006538|-0.000398|16.415778||||||||||||||||||||604|11411|10386|0.009789
N|XNYS|202609|USAR|ROUND|1000|LNYNN|2505|4600500.76|278568|265433|13135|0|4515|3737|1532|1753|1298|200|100|0|0.005616|0.000347|0.005886|0.000363|-0.001124|-0.000069|0.009135|0.000564|0.014074|0.000869|16.196738|0.020152|0|0|0|13135|0.010076|1469.6929|0||0||||||||14298|0|121|81958|65909|1469.6929
N|XNYS|202609|USAR|ROUND|1000|LNYYN|23975|62666298.91|3668555|3591366|77189|0|77189|0|0|0|0|0|0|0|-0.005698|-0.000333|-0.014772|-0.000863|-0.021674|-0.001266|-0.018329|-0.001071|-0.005957|-0.000348|17.116507|0.023169|0.000124|0.000007|0.00534|77189|0.011523|0.011018|0||0||||||||93841|601|684|2594|2446|0.011018
N|XNYS|202609|USAR|ROUND|1000|LYNNN|20473|36727968.91|2321265|2187492|132942|831|33037|38441|13081|20305|15332|6654|5923|1000|0.003795|0.000241|0.003509|0.000223|0.002097|0.000133|0.001118|0.000071|0.004095|0.00026|15.74425|0.004564|0.004482|0.000285|0.981985|1600|0.005938|0.008197|131773|9776.803788|400|0.01|0.726208||||||146885|1260||||
N|XNYS|202609|USAR|ROUND|1000|LYNYN|129028|325937256.75|20413619|19095466|1313764|4389|1313664|4489|0|0|0|0|0|0|-0.004572|-0.000288|-0.005196|-0.000327|-0.005242|-0.00033|-0.003526|-0.000222|-0.005966|-0.000375|15.88995|0.009191|0.006156|0.000387|0.669743|414457|0.005083|0.012366|893604|0.014384|10092|0.010531|0.012069||||||1595821|6365||||
N|XNYS|202609|USAR|ROUND|1000|MXXNN|4|14964.2|909|0|525|384|525|384|0|0|0|0|0|0|0.004224|0.000257|0.008625|0.000524|-0.012277|-0.000746|-0.00352|-0.000214|-0.038372|-0.00233|16.465341|0.0133|0.005325|0.000323|0.400331|525|0.006905|0.012068|384|0.425203|0||||||||909|0||||
N|XNYS|202609|USAR|ROUND|10000|LNNNN|466|6279164.2|394926|345286|49640|0|3443|2041|1100|9814|19338|8685|5219|0|0.007244|0.000466|0.008464|0.000545|0.004295|0.000276|0.004739|0.000305|-0.003296|-0.000212|15.53952||||||||||||||||||||68|75593|55580|13583.726032
N|XNYS|202609|USAR|ROUND|10000|LNNYN|80086|1222887985.65|73081102|73077546|3556|0|3556|0|0|0|0|0|0|0|-0.006555|-0.000405|-0.00552|-0.000341|-0.012854|-0.000794|-0.001282|-0.000079|0.004868|0.000301|16.184173||||||||||||||||||||14|1830|1830|0.007098
N|XNYS|202609|USAR|ROUND|10000|LNYNN|10|132310.97|7465|6227|1238|0|1038|0|0|0|200|0|0|0|0.018998|0.001062|0.013845|0.000774|0.040614|0.002271|0.032229|0.001802|0.050921|0.002847|17.884362|0.02|0|0|0|1238|0.01|254.237562|0||0||||||||1238|0|2|1830|1682|254.237562
N|XNYS|202609|USAR|ROUND|10000|LNYYN|7408|104282235.75|6112721|6102201|10520|0|10520|0|0|0|0|0|0|0|-0.002227|-0.00013|-0.002602|-0.000152|-0.011055|-0.000646|0.007029|0.000411|0.008783|0.000513|17.111702|0.023127|0.001321|0.000077|0.057131|10520|0.010903|0.014547|0||0||||||||30351|400|47|926|823|0.014547
N|XNYS|202609|USAR|ROUND|10000|LYNNN|82|1020385.24|65514|62797|2717|0|402|1615|0|700|0|0|0|0|0.022127|0.001344|0.028079|0.001705|0.007405|0.00045|-0.001192|-0.000072|-0.053081|-0.003223|16.469301|0.012271|0.015377|0.000934|1.253149|0|||2145|81.623727|572|0.007378|0.12693||||||1000|1517||||
N|XNYS|202609|USAR|ROUND|10000|LYNYN|3563|48524461.6|3039864|2853928|185785|151|185785|151|0|0|0|0|0|0|-0.004912|-0.000313|-0.005172|-0.000329|-0.004943|-0.000315|-0.002609|-0.000166|-0.011621|-0.00074|15.697763|0.009559|0.006732|0.000429|0.704306|53280|0.005387|0.013487|130532|0.015423|2124|0.011427|0.017573||||||459944|3290||||
N|XNYS|202609|USAR|ROUND|10000|MXXNN|1|10410|600|97|1|502|1|502|0|0|0|0|0|0|-0.01|-0.000577|-0.01|-0.000577|-0.02|-0.001153|-0.01|-0.000577|-0.02|-0.001153|17.345|0.01|0.01|0.000577|1|0|||503|0.472468|0||||||||600|0||||
N|XNYS|202609|USAR|ROUND|20000|LNNNN|315|8775954.38|534737|503361|31074|0|4016|100|0|4850|15513|4795|1800|0|0.003825|0.000234|0.006132|0.000375|0.014093|0.000862|0.012866|0.000787|-0.082598|-0.005054|16.341834||||||||||||||||||||23|56995|38727|6720.354049
N|XNYS|202609|USAR|ROUND|20000|LNNYN|49606|1398183263.06|84234086|84233183|903|0|903|0|0|0|0|0|0|0|-0.010576|-0.000692|0.001606|0.000105|0.009048|0.000592|0.084153|0.005508|0.101384|0.006635|15.279396||||||||||||||||||||5|373|373|0.014924
N|XNYS|202609|USAR|ROUND|20000|LNYNN|17|506652.91|29648|29548|100|0|100|0|0|0|0|0|0|0|0.02|0.001159|0.03|0.001738|0.07|0.004056|-0.04|-0.002317|-0.06|-0.003476|17.26|0.02|0|0|0|100|0.01|0.000179|0||0||||||||1000|0|1|818|818|0.000179
N|XNYS|202609|USAR|ROUND|20000|LNYYN|647|16490869.37|982211|978178|4033|0|4033|0|0|0|0|0|0|0|0.003471|0.000196|0.006261|0.000354|0.049965|0.002821|0.083439|0.004712|0.084768|0.004787|17.708941|0.02|0|0|0|4033|0.01|0.010451|0||0||||||||13155|0|9|0|0|0.010451
N|XNYS|202609|USAR|ROUND|20000|LYNNN|23|661273.65|42272|42062|210|0|210|0|0|0|0|0|0|0|0.000476|0.00003|0.000476|0.00003|0.01|0.00062|0.018571|0.001151|0.030952|0.001919|16.13|0|0|0||0|||210|0.027693|0||||||||1768|0||||
N|XNYS|202609|USAR|ROUND|20000|LYNYN|1792|54596469.99|3454975|3352534|100972|1469|100972|1369|100|0|0|0|0|0|-0.004695|-0.0003|-0.004214|-0.000269|-0.00472|-0.000302|-0.006757|-0.000432|0.015689|0.001003|15.638844|0.009791|0.005944|0.00038|0.607077|39230|0.005218|0.014399|62446|0.028259|765|0.01|0.262826||||||430585|1779||||
N|XNYS|202609|USAR|ROUND|200000|LNNNN|3|1294195.47|82301|17076|65225|0|0|15025|0|25200|0|0|0|25000|0.004796|0.000309|0.017874|0.001151|0.00608|0.000392|-0.034711|-0.002235|0.017424|0.001122|15.528979||||||||||||||||||||2|34588|33204|3904055.083975
N|XNYS|202609|USAR|ROUND|200000|LNNYN|40|20764451.54|1327060|1327060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|2|
N|XNYS|202609|USAR|ROUND|200000|LNYYN|1|630772|41200|41200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAR|ROUND|200000|LYNYN|107|53492704.47|3385848|3352451|33397|0|33397|0|0|0|0|0|0|0|-0.011303|-0.000735|-0.014643|-0.000952|-0.009828|-0.000639|0.024774|0.001611|0.006608|0.00043|15.380061|0.009775|0.008663|0.000563|0.886319|4477|0.005042|0.014739|28619|0.010791|301|0.013355|0.032574||||||140781|0||||
N|XNYS|202609|USAR|ROUND|5000|LNNNN|3281|21436201.67|1325269|1199195|125927|0|5764|8464|5327|17715|42482|27799|17221|1155|0.007177|0.000444|0.008052|0.000499|0.00718|0.000445|0.001049|0.000065|0.002595|0.000161|16.146576||||||||||||||||||||304|220647|157587|28009.2087
N|XNYS|202609|USAR|ROUND|5000|LNNYN|59346|470377218.16|28170338|28160825|9367|146|9367|146|0|0|0|0|0|0|-0.012859|-0.000779|-0.019577|-0.001186|-0.026487|-0.001604|-0.029072|-0.00176|-0.10879|-0.006588|16.51355||||||||||||||||||||42|2208|1963|0.013814
N|XNYS|202609|USAR|ROUND|5000|LNYNN|47|326580.62|19312|15813|3499|0|1750|0|0|0|786|463|0|500|0.004647|0.00026|0.004613|0.000258|0.015647|0.000875|-0.086187|-0.004817|-0.303775|-0.016979|17.891445|0.026925|0.003998|0.000223|0.148498|3499|0.011463|227748.220239|0||0||||||||3022|477|8|2054|1374|227748.220239
N|XNYS|202609|USAR|ROUND|5000|LNYYN|8867|70655088.68|4294923|4285739|9184|0|9184|0|0|0|0|0|0|0|-0.003706|-0.000217|0.004731|0.000277|0.016556|0.00097|0.040272|0.002358|0.105044|0.006151|17.076472|0.020955|0.000193|0.000011|0.009197|9184|0.010381|0.010351|0||0||||||||17597|392|46|286|278|0.010351
N|XNYS|202609|USAR|ROUND|5000|LYNNN|375|2431212.73|153402|147535|5464|403|3150|2226|58|0|433|0|0|0|0.009163|0.000575|0.014384|0.000903|0.041508|0.002607|0.05212|0.003273|0.14182|0.008907|15.922952|0.004916|0.004916|0.000309|1|0|||5867|150.715438|0||||||||7480|393||||
N|XNYS|202609|USAR|ROUND|5000|LYNYN|17505|113253229.05|7271769|6874968|395816|985|395816|985|0|0|0|0|0|0|-0.006128|-0.000387|-0.006684|-0.000422|-0.00673|-0.000425|-0.005248|-0.000331|-0.002971|-0.000187|15.851674|0.009173|0.007183|0.000453|0.783042|88595|0.00512|0.013003|303918|0.016272|4288|0.013701|0.016364||||||719570|3606||||
N|XNYS|202609|USAR|ROUND|50000|LNNNN|35|2463206.4|159744|145979|12802|963|0|0|0|7700|3000|3065|0|0|0.004384|0.000269|0.004384|0.000269|0.008743|0.000536|0.034221|0.002099|0.066847|0.0041|16.305207||||||||||||||||||||4|23359|16877|6224.258482
N|XNYS|202609|USAR|ROUND|50000|LNNYN|1220|69882163.27|4242952|4242615|337|0|337|0|0|0|0|0|0|0|0.000267|0.000017|-0.001454|-0.00009|0.018427|0.001146|0.019436|0.001209|0.101395|0.006307|16.076899||||||||||||||||||||4|0|0|0.006257
N|XNYS|202609|USAR|ROUND|50000|LNYYN|21|1897972.39|110994|110859|135|0|135|0|0|0|0|0|0|0|-0.007407|-0.000411|0.007407|0.000411|0.150741|0.008365|0.291481|0.016175|0.263333|0.014613|18.02037|0.034815|0|0|0|135|0.017407|0.017504|0||0||||||||2300|0|2|0|0|0.017504
N|XNYS|202609|USAR|ROUND|50000|LYNNN|4|274848.6|18263|18263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USAR|ROUND|50000|LYNYN|810|70925175.13|4398418|4303158|95260|0|95260|0|0|0|0|0|0|0|-0.005586|-0.000357|-0.012156|-0.000777|-0.014819|-0.000947|-0.007023|-0.000449|-0.053908|-0.003445|15.649712|0.009745|0.008627|0.000551|0.885242|19209|0.005156|0.013682|71573|0.015916|4478|0.010223|0.002366||||||487275|12675||||
N|XNYS|202609|USAS|ODD|0|LNNNN|2193|176361.3|35143|28885|6258|0|399|184|74|290|852|940|2882|637|0.006772|0.001369|0.007611|0.001538|0.008092|0.001636|0.007504|0.001517|0.007117|0.001439|4.947583||||||||||||||||||||437|17749|13439|111768.831593
N|XNYS|202609|USAS|ODD|0|LNNYN|1521|137331.14|27646|27081|565|0|565|0|0|0|0|0|0|0|-0.01|-0.002039|-0.009823|-0.002002|-0.005575|-0.001137|-0.006248|-0.001274|-0.005858|-0.001194|4.905549||||||||||||||||||||34|0|0|0.017636
N|XNYS|202609|USAS|ODD|0|LNYNN|142|20084.23|3886|3761|125|0|79|46|0|0|0|0|0|0|0.00632|0.001169|0.00632|0.001169|0.03416|0.00632|-0.00104|-0.000192|0.0652|0.012063|5.4048|0.02|0|0|0|125|0.01|0.050801|0||0||||||||125|0|3|1882|1875|0.050801
N|XNYS|202609|USAS|ODD|0|LNYYN|71|5057.93|982|921|61|0|61|0|0|0|0|0|0|0|-0.008361|-0.001553|-0.01|-0.001858|-0.022131|-0.004112|-0.018852|-0.003503|-0.012787|-0.002376|5.382459|0.02|0|0|0|61|0.01|0.00986|0||0||||||||61|0|3|0|0|0.00986
N|XNYS|202609|USAS|ODD|0|LYNNN|1461|167179.66|33310|32785|525|0|326|178|8|0|0|0|13|0|-0.000324|-0.000065|-0.000324|-0.000065|-0.000381|-0.000077|0.007333|0.001483|-0.016286|-0.003294|4.943705|0.00581|0.00581|0.001175|1|0|||525|4275.514374|0||||||||546|0||||
N|XNYS|202609|USAS|ODD|0|LYNYN|2494|172419.2|34550|26334|8216|0|8216|0|0|0|0|0|0|0|-0.00293|-0.000587|-0.003368|-0.000674|-0.003116|-0.000624|-0.00226|-0.000453|-0.002687|-0.000538|4.994806|0.009872|0.005766|0.001154|0.584022|3301|0.005111|0.018525|4915|0.013504|0||||||||8276|0||||
N|XNYS|202609|USAS|ODD|250|LNNNN|859|338199.75|69391|66006|3385|0|365|118|200|161|306|759|1276|200|0.006792|0.001337|0.007761|0.001528|0.007477|0.001472|0.00317|0.000624|-0.006219|-0.001224|5.079207||||||||||||||||||||49|11791|9614|70700.653906
N|XNYS|202609|USAS|ODD|250|LNNYN|587|218548.15|43216|42374|842|0|842|0|0|0|0|0|0|0|-0.01|-0.002071|-0.01|-0.002071|-0.008266|-0.001711|-0.009905|-0.002051|-0.028076|-0.005813|4.829703||||||||||||||||||||11|0|0|0.011047
N|XNYS|202609|USAS|ODD|250|LNYNN|78|26484.56|5169|4847|322|0|52|172|98|0|0|0|0|0|0.009907|0.001878|0.010807|0.002049|-0.000093|-0.000018|-0.004317|-0.000818|0.079596|0.01509|5.274876|0.02|0|0|0|322|0.01|1.198077|0||0||||||||322|0|5|2531|2435|1.198077
N|XNYS|202609|USAS|ODD|250|LNYYN|20|7764.3|1521|1375|146|0|146|0|0|0|0|0|0|0|-0.017123|-0.00322|-0.006438|-0.001211|-0.007123|-0.00134|0.024932|0.004689|-0.015479|-0.002911|5.31726|0.02|0|0|0|146|0.01|0.010372|0||0||||||||146|0|2|0|0|0.010372
N|XNYS|202609|USAS|ODD|250|LYNNN|545|194495.72|38085|37344|741|0|491|6|140|0|0|0|104|0|0.006599|0.001344|0.00471|0.000959|-0.001269|-0.000258|0.033914|0.006909|0.039204|0.007987|4.908657|0.005601|0.005601|0.001141|1|0|||741|13443.308183|0||||||||810|0||||
N|XNYS|202609|USAS|ODD|250|LYNYN|513|190123.86|37752|26355|11397|0|11397|0|0|0|0|0|0|0|-0.004477|-0.000887|-0.004122|-0.000817|-0.003733|-0.000739|0.000434|0.000086|0.002044|0.000405|5.048397|0.009904|0.007661|0.001517|0.773476|2409|0.005307|0.015232|8988|0.014575|0||||||||11552|0||||
N|XNYS|202609|USAS|ROUND|1000|LNNNN|60933|111809413.31|22189115|21984204|204811|0|17810|20560|9773|29684|36227|20501|55796|14460|0.007438|0.001477|0.007902|0.001569|0.008863|0.00176|0.008477|0.001684|0.009517|0.00189|5.034656||||||||||||||||||||769|1385274|663587|101481.920892
N|XNYS|202609|USAS|ROUND|1000|LNNYN|12949|45813810.47|9076551|9060059|16492|0|16492|0|0|0|0|0|0|0|-0.01|-0.002019|-0.010075|-0.002034|-0.009767|-0.001972|-0.011971|-0.002417|-0.012996|-0.002624|4.953048||||||||||||||||||||144|1934|1853|0.017043
N|XNYS|202609|USAS|ROUND|1000|LNYNN|310|397460.67|75541|73766|1775|0|400|400|200|200|475|100|0|0|0.00831|0.001564|0.00493|0.000928|0.001831|0.000345|0.003803|0.000716|0.010845|0.002041|5.313662|0.02|0|0|0|1775|0.01|1812.022003|0||0||||||||2400|0|12|14526|9414|1812.022003
N|XNYS|202609|USAS|ROUND|1000|LNYYN|717|2415286.49|461256|449669|11587|0|11587|0|0|0|0|0|0|0|-0.002362|-0.000448|-0.004175|-0.000792|-0.00032|-0.000061|0.001522|0.000289|0.007908|0.001501|5.268458|0.024747|0|0|0|11587|0.012373|0.013482|0||0||||||||16050|1100|24|179|179|0.013482
N|XNYS|202609|USAS|ROUND|1000|LYNNN|4976|8023732.98|1582315|1482076|100239|0|14874|8888|3161|7005|14119|13291|29743|9158|0.005692|0.001117|0.005348|0.00105|0.005778|0.001134|0.00458|0.000899|0.004191|0.000823|5.093865|0.007072|0.007072|0.001388|1|0|||100239|97314.562505|0||||||||165183|2023||||
N|XNYS|202609|USAS|ROUND|1000|LYNYN|35891|95446140.6|19052718|18416602|633706|2410|633706|2010|400|0|0|0|0|0|-0.004469|-0.000891|-0.005|-0.000996|-0.005214|-0.001039|-0.005064|-0.001009|-0.00412|-0.000821|5.017906|0.009703|0.005407|0.001078|0.557308|277387|0.005013|0.01317|356301|0.027556|2428|0.01|0.009907||||||944444|5809||||
N|XNYS|202609|USAS|ROUND|10000|LNNNN|2207|29642983.73|5970583|5943001|27382|0|900|1000|0|783|10915|4672|9112|0|0.003304|0.000646|0.004247|0.000831|0.007675|0.001502|0.008353|0.001634|0.0017|0.000333|5.111069||||||||||||||||||||17|196765|104827|48980.167759
N|XNYS|202609|USAS|ROUND|10000|LNNYN|264|3684450.2|709095|708165|930|0|930|0|0|0|0|0|0|0|-0.01|-0.002128|-0.01|-0.002128|-0.01443|-0.003071|-0.030065|-0.006398|-0.018925|-0.004027|4.699065||||||||||||||||||||3|0|0|0.015213
N|XNYS|202609|USAS|ROUND|10000|LNYYN|599|9121453|1787200|1786500|700|0|700|0|0|0|0|0|0|0|-0.01|-0.001842|-0.01|-0.001842|-0.01|-0.001842|0.03|0.005525|-0.05|-0.009208|5.43|0.02|0|0|0|700|0.01|0.017157|0||0||||||||2000|0|1|0|0|0.017157
N|XNYS|202609|USAS|ROUND|10000|LYNNN|7|98300.61|20232|20232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USAS|ROUND|10000|LYNYN|566|7838421.86|1582199|1496071|86128|0|86128|0|0|0|0|0|0|0|-0.006408|-0.001294|-0.007409|-0.001496|-0.008742|-0.001765|-0.011346|-0.002291|-0.011973|-0.002418|4.951759|0.009984|0.00727|0.001468|0.7282|22871|0.005109|0.018372|63257|0.022532|0||||||||244809|242||||
N|XNYS|202609|USAS|ROUND|20000|LNNNN|7|196749.96|39288|35090|4198|0|0|0|0|0|0|0|0|4198|0.01|0.00227|0.01|0.00227|0.01|0.00227|0.01|0.00227|0.01|0.00227|4.405||||||||||||||||||||1|10021|6303|432997.0444
N|XNYS|202609|USAS|ROUND|20000|LNNYN|86|2093316.41|414918|414918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAS|ROUND|20000|LNYYN|1083|26808390|5444000|5444000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAS|ROUND|20000|LYNYN|85|2525916.31|516208|488594|27614|0|27614|0|0|0|0|0|0|0|-0.006234|-0.00125|-0.006234|-0.00125|-0.006234|-0.00125|-0.009762|-0.001958|-0.005391|-0.001081|4.985505|0.01|0.005944|0.001192|0.594409|11200|0.005|0.017562|16414|0.024536|0||||||||57740|0||||
N|XNYS|202609|USAS|ROUND|200000|LYNYN|6|2840487.7|540102|536410|3692|0|3692|0|0|0|0|0|0|0|-0.012687|-0.002648|-0.012687|-0.002648|-0.012687|-0.002648|-0.012687|-0.002648|-0.027313|-0.0057|4.79175|0.01|0.007313|0.001526|0.731311|992|0.005|0.016705|2700|0.035766|0||||||||52200|0||||
N|XNYS|202609|USAS|ROUND|250|LNNNN|85184|51845405.28|10585635|10360828|224807|0|20280|9002|7543|25535|40515|30240|71207|20485|0.006752|0.001367|0.007235|0.001465|0.007106|0.001439|0.006592|0.001335|0.005806|0.001176|4.938422||||||||||||||||||||2048|1204555|697398|114041.846458
N|XNYS|202609|USAS|ROUND|250|LNNYN|11468|6354090.83|1256337|1244743|11594|0|11594|0|0|0|0|0|0|0|-0.009655|-0.00196|-0.00932|-0.001892|-0.007054|-0.001432|-0.00508|-0.001031|0.002039|0.000414|4.925141||||||||||||||||||||114|644|644|0.013148
N|XNYS|202609|USAS|ROUND|250|LNYNN|320|196218.74|38834|37439|1395|0|580|215|202|0|0|98|300|0|0.001599|0.000326|0.004552|0.000929|-0.008158|-0.001665|-0.016143|-0.003295|-0.008409|-0.001716|4.899276|0.02|0|0|0|1395|0.01|54125.521187|0||0||||||||1495|0|10|10555|8665|54125.521187
N|XNYS|202609|USAS|ROUND|250|LNYYN|203|117576.85|23314|22762|552|0|552|0|0|0|0|0|0|0|-0.000942|-0.00019|0.004493|0.000907|-0.010072|-0.002033|0.026232|0.005293|0.116667|0.023542|4.95558|0.02|0|0|0|552|0.01|0.00834|0||0||||||||600|0|6|2|2|0.00834
N|XNYS|202609|USAS|ROUND|250|LYNNN|6229|3915115.38|803143|756356|46686|101|9217|4974|1152|1900|5200|6720|11805|5819|0.005411|0.001116|0.00557|0.001148|0.006147|0.001267|0.007748|0.001597|0.008517|0.001756|4.849967|0.005933|0.005821|0.0012|0.981266|320|0.008125|0.008168|46467|154632.527807|0||||||||50646|500||||
N|XNYS|202609|USAS|ROUND|250|LYNYN|14748|8664440.68|1756344|1506241|249003|1100|249003|1100|0|0|0|0|0|0|-0.004684|-0.00095|-0.004792|-0.000972|-0.004251|-0.000862|-0.003851|-0.000781|-0.003991|-0.00081|4.929543|0.009799|0.00639|0.001296|0.65207|85799|0.005093|0.016036|163240|0.021212|1064|0.01|0.006922||||||258383|303||||
N|XNYS|202609|USAS|ROUND|5000|LNNNN|5387|36275333.49|7301523|7272974|28549|0|1114|1933|1200|2150|11450|3202|6000|1500|0.008361|0.001691|0.009299|0.00188|0.008949|0.00181|0.009545|0.00193|0.008965|0.001813|4.94558||||||||||||||||||||27|212811|85380|42115.066134
N|XNYS|202609|USAS|ROUND|5000|LNNYN|14540|105467492|21394273|21375009|19264|0|19264|0|0|0|0|0|0|0|-0.010104|-0.002083|-0.01|-0.002061|-0.010995|-0.002266|-0.010411|-0.002146|-0.011238|-0.002316|4.851717||||||||||||||||||||178|1576|355|0.015763
N|XNYS|202609|USAS|ROUND|5000|LNYNN|1|7754.04|1629|1629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAS|ROUND|5000|LNYYN|678|5106146.8|986512|977012|9500|0|9500|0|0|0|0|0|0|0|-0.000526|-0.000108|-0.000526|-0.000108|0.007895|0.001614|0.009053|0.001851|0.088737|0.018142|4.891316|0.021263|0|0|0|9500|0.010632|0.011215|0||0||||||||8650|2300|9|44|44|0.011215
N|XNYS|202609|USAS|ROUND|5000|LYNNN|58|358611.31|73479|70974|2505|0|600|0|1705|0|0|0|0|200|0.00521|0.001018|0.00521|0.001018|0.00521|0.001018|0.00521|0.001018|-0.006806|-0.00133|5.118613|0.01|0.01|0.001954|1|0|||2505|30745.520144|0||||||||1300|1305||||
N|XNYS|202609|USAS|ROUND|5000|LYNYN|13672|97785692.82|19852554|19465581|386973|0|386973|0|0|0|0|0|0|0|-0.00342|-0.000695|-0.004261|-0.000866|-0.005711|-0.00116|-0.007132|-0.001449|-0.011397|-0.002316|4.921764|0.009796|0.00264|0.000536|0.269467|276332|0.005011|0.014147|110641|0.022368|0||||||||947683|2800||||
N|XNYS|202609|USAS|ROUND|50000|LNNYN|7|544720.78|105055|105055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAS|ROUND|50000|LNYYN|1|51121|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAS|ROUND|50000|LYNYN|10|890856.3|172963|172963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USAU|ODD|0|LNNNN|3751|371232.82|24212|23282|930|0|17|19|11|37|138|119|468|121|-0.012333|-0.0008|-0.014968|-0.000971|-0.015688|-0.001018|-0.014344|-0.000931|-0.018968|-0.001231|15.41464||||||||||||||||||||134|2439|1053|125284.730746
N|XNYS|202609|USAU|ODD|0|LNNYN|11354|911658.52|58799|58597|202|0|202|0|0|0|0|0|0|0|-0.021436|-0.001392|-0.031683|-0.002058|-0.020198|-0.001312|-0.025198|-0.001637|-0.000198|-0.000013|15.396312||||||||||||||||||||48|3|3|0.005364
N|XNYS|202609|USAU|ODD|0|LNYNN|107|7366.83|478|407|71|0|35|6|16|0|8|1|5|0|0.043803|0.00287|0.042113|0.002759|0.043662|0.002861|0.039155|0.002566|0.081549|0.005343|15.261901|0.05507|0.007465|0.000489|0.13555|71|0.023803|9974.595038|0||0||||||||71|0|19|106|58|9974.595038
N|XNYS|202609|USAU|ODD|0|LNYYN|8868|698657.79|45233|44039|1194|0|1194|0|0|0|0|0|0|0|-0.005578|-0.000361|-0.009874|-0.00064|-0.013124|-0.00085|-0.016625|-0.001077|-0.012563|-0.000814|15.431281|0.068677|0.009229|0.000598|0.13439|1194|0.029724|0.009238|0||0||||||||1233|0|216|5|5|0.009238
N|XNYS|202609|USAU|ODD|0|LYNYN|915|64041.79|4130|3214|916|0|916|0|0|0|0|0|0|0|0.021201|0.00137|0.021168|0.001368|0.021605|0.001396|0.021103|0.001364|0.02893|0.00187|15.473231|0.048668|0.038439|0.002484|0.789816|306|0.015474|0.013041|605|0.010926|5|0.01|0.003522||||||917|0||||
N|XNYS|202609|USAU|ODD|1000|LNNNN|200|247062.93|16154|13394|2760|0|150|72|93|0|439|575|1265|166|0.002348|0.000153|-0.001815|-0.000119|0.004975|0.000325|0.016565|0.001082|0.023319|0.001524|15.304685||||||||||||||||||||39|2771|2259|88386.932679
N|XNYS|202609|USAU|ODD|1000|LNNYN|67|85700.41|5550|5024|526|0|526|0|0|0|0|0|0|0|-0.02481|-0.00163|-0.020342|-0.001337|-0.020779|-0.001365|-0.050894|-0.003344|-0.107148|-0.00704|15.219876||||||||||||||||||||8|0|0|0.006084
N|XNYS|202609|USAU|ODD|1000|LNYNN|26|32127.72|2114|968|1146|0|746|184|0|0|81|0|135|0|0.018447|0.001213|0.018447|0.001213|0.018447|0.001213|0.048691|0.003203|0.088517|0.005823|15.202051|0.070663|0.018447|0.001213|0.261052|1146|0.026108|6109.098612|0||0||||||||1146|0|14|412|193|6109.098612
N|XNYS|202609|USAU|ODD|1000|LNYYN|336|415862.69|27045|25803|1242|0|1242|0|0|0|0|0|0|0|0.003623|0.000235|0.003841|0.000249|0.014243|0.000922|0.013808|0.000894|0.0031|0.000201|15.449094|0.061135|0.009469|0.000613|0.154879|1242|0.025833|0.013087|0||0||||||||1242|0|15|0|0|0.013087
N|XNYS|202609|USAU|ODD|1000|LYNYN|126|158188.22|10306|8511|1795|0|1795|0|0|0|0|0|0|0|-0.010362|-0.000671|-0.010401|-0.000673|-0.01039|-0.000673|-0.011671|-0.000756|-0.034797|-0.002253|15.443426|0.032981|0.029616|0.001918|0.897973|251|0.015179|0.007684|1465|0.009757|79|0.01|0.000154||||||1800|0||||
N|XNYS|202609|USAU|ODD|250|LNNNN|624|306619.72|19828|18133|1695|0|0|58|0|45|222|376|731|263|-0.008183|-0.000528|-0.014106|-0.00091|-0.011133|-0.000719|-0.013917|-0.000898|-0.017634|-0.001138|15.492882||||||||||||||||||||62|3836|1966|230266.81002
N|XNYS|202609|USAU|ODD|250|LNNYN|6366|3678414.86|241465|240582|883|0|883|0|0|0|0|0|0|0|-0.017146|-0.001115|-0.020362|-0.001324|-0.012775|-0.000831|0.003613|0.000235|0.00222|0.000144|15.379332||||||||||||||||||||25|1|1|0.008264
N|XNYS|202609|USAU|ODD|250|LNYNN|27|13260.27|837|722|115|0|52|0|0|0|0|63|0|0|0.000087|0.000006|0.000087|0.000006|0.000087|0.000006|-0.001565|-0.000101|0.035652|0.002292|15.552087|0.07687|0.014957|0.000962|0.19457|115|0.030957|8247.000557|0||0||||||||115|0|3|70|48|8247.000557
N|XNYS|202609|USAU|ODD|250|LNYYN|4825|2778775.12|182319|179566|2753|0|2753|0|0|0|0|0|0|0|-0.001547|-0.000101|-0.006433|-0.000419|-0.009426|-0.000614|-0.011442|-0.000745|0.005743|0.000374|15.356128|0.080429|0.007396|0.000482|0.091952|2753|0.036517|0.010544|0||0||||||||3111|0|90|38|38|0.010544
N|XNYS|202609|USAU|ODD|250|LYNYN|366|210794.9|13769|11659|2110|0|2110|0|0|0|0|0|0|0|0.012673|0.000814|0.013545|0.00087|0.01146|0.000736|0.004697|0.000302|0.015498|0.000996|15.563763|0.035536|0.031635|0.002033|0.890237|278|0.014802|0.010641|1832|0.010527|0||||||||2139|0||||
N|XNYS|202609|USAU|ROUND|1000|LNNNN|340|577287.48|37699|34959|2740|0|0|243|2|190|422|628|1024|231|-0.011277|-0.000737|-0.009299|-0.000608|-0.004252|-0.000278|-0.001474|-0.000096|0.014818|0.000969|15.296872||||||||||||||||||||27|3510|2428|117559.885879
N|XNYS|202609|USAU|ROUND|1000|LNNYN|15185|51167307.45|3298716|3298214|502|0|502|0|0|0|0|0|0|0|-0.025398|-0.001704|-0.021773|-0.001461|-0.022012|-0.001477|-0.053685|-0.003602|-0.075598|-0.005073|14.90259||||||||||||||||||||7|0|0|0.016753
N|XNYS|202609|USAU|ROUND|1000|LNYNN|8|16694.34|1101|500|601|0|200|71|0|185|145|0|0|0|0.018037|0.001208|0.018037|0.001208|0.002646|0.000177|0.027521|0.001843|0.130383|0.00873|14.934709|0.077404|0.018037|0.001208|0.233018|601|0.029684|333.518585|0||0||||||||385|216|3|185|185|333.518585
N|XNYS|202609|USAU|ROUND|1000|LNYYN|6750|22364500.57|1455626|1453471|2155|0|2155|0|0|0|0|0|0|0|0.019016|0.001218|0.017592|0.001127|0.017123|0.001097|0.014367|0.00092|-0.01413|-0.000905|15.612408|0.070664|0.018079|0.001158|0.255844|2155|0.026292|0.013232|0||0||||||||6632|200|44|5|5|0.013232
N|XNYS|202609|USAU|ROUND|1000|LYNYN|2095|3440565.73|225141|219742|5399|0|5399|0|0|0|0|0|0|0|0.013023|0.000856|0.011421|0.000751|0.007388|0.000486|0.002184|0.000144|-0.019672|-0.001293|15.212161|0.044443|0.039618|0.002604|0.891436|1083|0.015203|0.012395|4230|0.013187|86|0.04|0.014801||||||6377|214||||
N|XNYS|202609|USAU|ROUND|10000|LNNNN|15|174098.14|11299|10353|946|0|0|0|21|780|0|145|0|0|-0.026078|-0.001655|-0.026364|-0.001673|-0.026364|-0.001673|-0.024831|-0.001576|-0.024831|-0.001576|15.756279||||||||||||||||||||5|1278|1167|2840.139613
N|XNYS|202609|USAU|ROUND|10000|LNNYN|8|112571.95|7255|7255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAU|ROUND|10000|LNYYN|71|1040511.15|68397|68197|200|0|200|0|0|0|0|0|0|0|0.035|0.002248|-0.09|-0.005779|-0.09|-0.005779|-0.09|-0.005779|0|0|15.5725|0.075|0.055|0.003532|0.733333|200|0.01|0.005586|0||0||||||||200|0|2|0|0|0.005586
N|XNYS|202609|USAU|ROUND|10000|LYNYN|13|192563.25|12673|11923|750|0|750|0|0|0|0|0|0|0|0.017333|0.001074|0.017333|0.001074|0.017333|0.001074|0.017333|0.001074|0.017333|0.001074|16.14|0.02|0.017333|0.001074|0.866667|100|0.01|0.028454|650|0.028863|0||||||||750|0||||
N|XNYS|202609|USAU|ROUND|20000|LNNYN|1|23608.12|1532|1532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAU|ROUND|20000|LNYYN|316|6871655.37|456132|456132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAU|ROUND|20000|LYNYN|12|413599.55|26915|26915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USAU|ROUND|5000|LNNNN|12|105504.07|6751|6634|117|0|0|0|0|117|0|0|0|0|-0.022564|-0.001444|-0.022564|-0.001444|-0.022564|-0.001444|-0.022564|-0.001444|-0.022564|-0.001444|15.624402||||||||||||||||||||5|472|472|361.421683
N|XNYS|202609|USAU|ROUND|5000|LNNYN|1043|6674657.7|430574|430574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAU|ROUND|5000|LNYYN|1864|12682703.92|827980|827749|231|0|231|0|0|0|0|0|0|0|0.076623|0.004953|0.084156|0.00544|0.092771|0.005997|0.09368|0.006056|-0.081342|-0.005258|15.469069|0.167835|0.145671|0.009417|0.867939|231|0.011082|0.014469|0||0||||||||1650|0|6|0|0|0.014469
N|XNYS|202609|USAU|ROUND|5000|LYNYN|58|398378.68|25785|25461|324|0|324|0|0|0|0|0|0|0|-0.016914|-0.001119|-0.026173|-0.001731|-0.023086|-0.001527|-0.022716|-0.001502|-0.023333|-0.001543|15.119444|0.027531|0.039877|0.002637|1.44843|0|||224|0.018522|100|0.02|0.0202||||||900|0||||
N|XNYS|202609|USAU|ROUND|50000|LNNYN|1|63632|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAU|ROUND|50000|LNYYN|3|199867.8|12803|12803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAU|ROUND|50000|LYNYN|36|2403660.62|154051|154051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USAX|ODD|0|LNNNN|1266|128056.03|14578|14547|31|0|0|0|0|1|4|19|7|0|0.012903|0.001503|0.012581|0.001466|0.022903|0.002668|0.022581|0.002631|0.010968|0.001278|8.584032||||||||||||||||||||12|48|27|19868.939313
N|XNYS|202609|USAX|ODD|0|LNNYN|46|4408.59|520|509|11|0|11|0|0|0|0|0|0|0|-0.011818|-0.001452|-0.004545|-0.000559|-0.007273|-0.000894|-0.013636|-0.001676|-0.07|-0.008601|8.138636||||||||||||||||||||2|0|0|0.016782
N|XNYS|202609|USAX|ODD|0|LNYNN|2|27.04|4|2|2|0|2|0|0|0|0|0|0|0|0.01|0.001468|0.02|0.002937|0.03|0.004405|0.01|0.001468|-0.05|-0.007342|6.81|0.04|0.01|0.001468|0.25|2|0.015|0.012372|0||0||||||||2|0|1|0|0|0.012372
N|XNYS|202609|USAX|ODD|0|LNYYN|64|4278.89|478|470|8|0|8|0|0|0|0|0|0|0|0|0|-0.0025|-0.000261|-0.0225|-0.002349|-0.02625|-0.002741|0.14|0.014618|9.5775|0.0625|0.0275|0.002871|0.44|8|0.0175|0.016055|0||0||||||||10|0|4|0|0|0.016055
N|XNYS|202609|USAX|ODD|0|LYNYN|12|953|109|49|60|0|60|0|0|0|0|0|0|0|0.0025|0.000282|-0.003167|-0.000358|-0.006833|-0.000772|-0.017833|-0.002015|0.039|0.004406|8.852083|0.017833|0.017833|0.002015|1|0|||60|0.016344|0||||||||66|0||||
N|XNYS|202609|USAX|ODD|250|LNNNN|323|139166.56|16151|16151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|0|
N|XNYS|202609|USAX|ODD|250|LNNYN|32|13827.13|1485|1485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAX|ODD|250|LNYNN|2|1263.93|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAX|ODD|250|LNYYN|98|38102.4|3753|3753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAX|ODD|250|LYNYN|24|14619.76|1660|1571|89|0|89|0|0|0|0|0|0|0|0.014607|0.001527|0.014607|0.001527|-0.014607|-0.001527|0.019213|0.002008|-0.040674|-0.004252|9.566573|0.019213|0.019213|0.002008|1|0|||89|0.014861|0||||||||89|0||||
N|XNYS|202609|USAX|ROUND|1000|LNNNN|8079|13961981.8|1781586|1781376|210|0|0|0|0|10|200|0|0|0|-0.000476|-0.000051|-0.000476|-0.000051|0.009048|0.000978|0.010476|0.001132|-0.01619|-0.00175|9.252381||||||||||||||||||||2|1628|411|2896.434236
N|XNYS|202609|USAX|ROUND|1000|LNNYN|5492|17925344.25|2148767|2148767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAX|ROUND|1000|LNYNN|54|92669.91|11870|11870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAX|ROUND|1000|LNYYN|224|658652.26|75638|75155|483|0|483|0|0|0|0|0|0|0|0.023023|0.002679|0.020663|0.002404|0.010642|0.001238|0.010352|0.001205|0.059213|0.00689|8.593758|0.056998|0.031056|0.003614|0.54486|483|0.012971|0.012228|0||0||||||||2344|0|8|0|0|0.012228
N|XNYS|202609|USAX|ROUND|1000|LYNYN|295|674786.75|81646|81103|543|0|543|0|0|0|0|0|0|0|-0.01407|-0.001584|-0.01407|-0.001584|-0.017753|-0.001999|-0.016114|-0.001815|-0.04232|-0.004766|8.880313|0.022431|0.020258|0.002281|0.90312|43|0.013721|0.01748|500|0.011199|0||||||||1240|0||||
N|XNYS|202609|USAX|ROUND|10000|LNNNN|1305|21447464|2749000|2749000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2601|0|
N|XNYS|202609|USAX|ROUND|10000|LNNYN|4842|65498630.31|7901500|7901500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAX|ROUND|10000|LNYYN|156|2196806.53|255319|255162|157|0|157|0|0|0|0|0|0|0|-0.038217|-0.004441|-0.041019|-0.004767|-0.034459|-0.004004|-0.02051|-0.002383|0.04121|0.004789|8.605032|0.03949|0|0|0|157|0.019745|0.013689|0||0||||||||4964|0|7|0|0|0.013689
N|XNYS|202609|USAX|ROUND|10000|LYNYN|16|228547.34|24823|24823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USAX|ROUND|20000|LNNNN|604|19015703|2562700|2562700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAX|ROUND|20000|LNNYN|725|19217938.19|2227289|2227289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAX|ROUND|20000|LNYYN|63|1838923.44|212633|212574|59|0|59|0|0|0|0|0|0|0|0|0|-0.01|-0.001486|0|0|0|0|0.02|0.002972|6.73|0.02|0|0|0|59|0.01|0.016084|0||0||||||||3300|0|1|0|0|0.016084
N|XNYS|202609|USAX|ROUND|20000|LYNYN|8|239924.21|27030|26930|100|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.003521|-0.08|-0.00939|-0.08|-0.00939|-0.12|-0.014085|8.52|0.02|0.02|0.002347|1|0|||100|0.017428|0||||||||400|0||||
N|XNYS|202609|USAX|ROUND|250|LNNNN|17881|15141972.69|1788445|1787443|1002|0|0|100|0|300|113|141|348|0|0.001567|0.000179|0.007555|0.000864|0.013273|0.001517|0.012006|0.001372|0.013423|0.001534|8.747804||||||||||||||||||||12|3099|1308|39384.630303
N|XNYS|202609|USAX|ROUND|250|LNNYN|238|201569.67|24188|24188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAX|ROUND|250|LNYNN|1|949|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAX|ROUND|250|LNYYN|156|133231.46|15642|15427|215|0|215|0|0|0|0|0|0|0|0.009256|0.001214|0.023209|0.003045|0.046465|0.006096|0.108651|0.014253|0.135442|0.017768|7.622791|0.030884|0.009302|0.00122|0.301205|215|0.010791|0.013625|0||0||||||||402|0|4|0|0|0.013625
N|XNYS|202609|USAX|ROUND|250|LYNYN|125|106216.27|13060|12475|585|0|585|0|0|0|0|0|0|0|0.010256|0.001187|0.005641|0.000653|0.008803|0.001019|0.000769|0.000089|0.039231|0.00454|8.640299|0.023675|0.023675|0.00274|1|0|||585|0.013692|0||||||||600|0||||
N|XNYS|202609|USAX|ROUND|5000|LNNNN|327|2191398|265600|265600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|USAX|ROUND|5000|LNNYN|4582|35693992.49|4067877|4067877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAX|ROUND|5000|LNYYN|150|1116913.45|127480|127288|192|0|192|0|0|0|0|0|0|0|-0.013438|-0.001571|-0.012813|-0.001498|-0.032865|-0.003842|-0.001927|-0.000225|-0.049844|-0.005827|8.553672|0.029531|0|0|0|192|0.014766|0.011476|0||0||||||||3349|0|5|0|0|0.011476
N|XNYS|202609|USAX|ROUND|5000|LYNYN|59|421956.5|46586|46586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USAX|ROUND|50000|LNNNN|5|255574|27200|27200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAX|ROUND|50000|LNNYN|59|3520091.23|410158|410158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USAX|ROUND|50000|LNYYN|13|835537.95|90917|90917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USAX|ROUND|50000|LYNYN|1|70458.28|10316|10316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USB|ODD|0|LNNNN|32393|3390729.85|55880|36287|19592|0|310|273|304|3384|9549|4012|1661|99|0.006746|0.000111|0.007317|0.000121|0.008835|0.000146|0.008802|0.000145|0.011131|0.000184|60.591686||||||||||||||||||||11535|31836|16445|21258.919006
N|XNYS|202609|USB|ODD|0|LNNYN|5761|575035.13|9449|8148|1301|0|1300|1|0|0|0|0|0|0|-0.008493|-0.00014|-0.007779|-0.000128|-0.011115|-0.000183|-0.012744|-0.00021|-0.01505|-0.000248|60.682091||||||||||||||||||||750|87|86|0.012184
N|XNYS|202609|USB|ODD|0|LNYNN|1021|135140.52|2227|1866|357|4|210|50|13|34|44|3|7|0|0.003352|0.000055|0.005125|0.000084|-0.001994|-0.000033|0.000748|0.000012|0.005235|0.000086|60.6541|0.023767|0.00108|0.000018|0.045455|361|0.011343|1712.628834|0||0||||||||362|0|187|1052|947|1712.628834
N|XNYS|202609|USB|ODD|0|LNYYN|7985|629088.78|10355|8603|1752|0|1747|5|0|0|0|0|0|0|-0.004595|-0.000076|-0.003853|-0.000064|-0.006467|-0.000107|-0.00399|-0.000066|-0.013151|-0.000217|60.622999|0.024481|0.003031|0.00005|0.123805|1752|0.010725|0.011046|0||0||||||||1767|0|1176|131|131|0.011046
N|XNYS|202609|USB|ODD|0|LYNNN|1377|160738.39|2644|2089|523|32|343|51|8|38|72|39|4|0|0.004468|0.000073|0.002991|0.000049|0.005964|0.000098|0.005063|0.000083|-0.006847|-0.000112|61.061441|0.007207|0.005315|0.000087|0.7375|95|0.005526|0.011599|460|2412.592942|0||||||||555|0||||
N|XNYS|202609|USB|ODD|0|LYNYN|42713|3173823.3|52203|37930|14273|0|14258|15|0|0|0|0|0|0|-0.000403|-0.000007|-0.000483|-0.000008|-0.000414|-0.000007|0.000649|0.000011|0.002297|0.000038|60.828964|0.010865|0.009378|0.000154|0.863103|2078|0.005517|0.011817|12107|0.011613|88|0.009659|0.005305||||||14323|0||||
N|XNYS|202609|USB|ODD|0|MXXNN|4|301.59|5|0|4|1|4|1|0|0|0|0|0|0|0.036|0.000597|0.038|0.00063|0.05|0.000829|0.098|0.001624|0.122|0.002022|60.332|0.032|0|0|0|1|0.08|0.000219|4|0.056002|0||||||||5|0||||
N|XNYS|202609|USB|ODD|1000|LNNNN|574972|1123236859.93|18460473|17470975|989206|0|28688|32543|30675|236604|433297|156465|68050|2884|0.007146|0.000118|0.007643|0.000126|0.008264|0.000136|0.006993|0.000115|0.007883|0.00013|60.704395||||||||||||||||||||29456|3292461|1111658|12060.027246
N|XNYS|202609|USB|ODD|1000|LNNYN|26791|69058574.38|1132853|1082294|50559|0|50485|74|0|0|0|0|0|0|-0.008243|-0.000135|-0.006824|-0.000112|-0.00525|-0.000086|-0.009509|-0.000156|-0.023005|-0.000377|60.967266||||||||||||||||||||1546|3807|3695|0.011475
N|XNYS|202609|USB|ODD|1000|LNYNN|98956|173469005|2823387|2764529|58833|25|17170|6836|2747|15794|13544|2082|685|0|0.006001|0.000099|0.005387|0.000089|0.005016|0.000083|-0.007051|-0.000116|-0.013802|-0.000227|60.781506|0.020404|0.000157|0.000003|0.007711|58858|0.010123|2097.157578|0||0||||||||62788|0|2261|221229|157084|2097.157578
N|XNYS|202609|USB|ODD|1000|LNYYN|9802|21750413.35|357330|272954|84351|25|84285|91|0|0|0|0|0|0|-0.007134|-0.000117|-0.006888|-0.000113|-0.009234|-0.000152|-0.002671|-0.000044|-0.00782|-0.000128|60.918645|0.024451|0.003222|0.000053|0.131768|84376|0.010615|0.011151|0||0||||||||91046|0|2665|3903|3843|0.011151
N|XNYS|202609|USB|ODD|1000|LYNNN|97778|176919538.39|2883402|2755102|126129|2171|51657|14446|7498|24400|21597|5946|2680|76|0.004643|0.000077|0.004823|0.000079|0.005141|0.000085|0.001452|0.000024|0.004222|0.00007|60.680005|0.00732|0.006206|0.000102|0.847866|11453|0.006414|0.017076|116585|3535.943263|262|0.007729|0.54539||||||136899|0||||
N|XNYS|202609|USB|ODD|1000|LYNYN|46082|111995867.93|1842519|1288428|553035|1056|552758|1333|0|0|0|0|0|0|-0.004275|-0.00007|-0.005011|-0.000082|-0.005054|-0.000083|-0.003191|-0.000052|-0.008857|-0.000146|60.863407|0.01101|0.01003|0.000165|0.911|60721|0.005587|0.012445|488570|0.016535|4800|0.014118|0.00744||||||585862|0||||
N|XNYS|202609|USB|ODD|1000|MXXNN|2|5729.56|93|0|93|0|93|0|0|0|0|0|0|0|-0.007849|-0.000127|0.005699|0.000092|0.014301|0.000232|-0.017097|-0.000277|-0.034301|-0.000557|61.614247|0.012151|0.007849|0.000127|0.646018|20|0.01|0.019122|73|0.016195|0||||||||93|0||||
N|XNYS|202609|USB|ODD|250|LNNNN|32693|18148909.45|298827|215786|83014|0|1668|1668|1660|13556|37446|15500|10823|693|0.007206|0.000119|0.007982|0.000132|0.00977|0.000161|0.010921|0.00018|0.0134|0.000221|60.590012||||||||||||||||||||10092|144092|85452|23608.026304
N|XNYS|202609|USB|ODD|250|LNNYN|7248|4215536.55|69091|62841|6250|0|6250|0|0|0|0|0|0|0|-0.008688|-0.000143|-0.007059|-0.000116|-0.006133|-0.000101|-0.011648|-0.000192|-0.0226|-0.000373|60.654585||||||||||||||||||||728|389|389|0.011895
N|XNYS|202609|USB|ODD|250|LNYNN|3328|2027149.78|33395|31155|2240|0|1115|643|213|67|175|9|6|12|0.010188|0.000168|0.00371|0.000061|0.009563|0.000157|0.012777|0.00021|0.017893|0.000294|60.76502|0.026531|0.002013|0.000033|0.075888|2240|0.012259|18645.861921|0||0||||||||2360|0|247|17883|16268|18645.861921
N|XNYS|202609|USB|ODD|250|LNYYN|3449|1879798.07|30895|23852|7043|0|7043|0|0|0|0|0|0|0|-0.006158|-0.000101|-0.006923|-0.000114|-0.009191|-0.000151|-0.015322|-0.000251|-0.015725|-0.000258|60.94054|0.025116|0.002931|0.000048|0.116683|7043|0.011093|0.010734|0||0||||||||7166|0|808|319|309|0.010734
N|XNYS|202609|USB|ODD|250|LYNNN|4357|2835988.24|46673|42409|4027|237|2957|886|261|57|79|20|4|0|0.003527|0.000058|0.003931|0.000065|0.00397|0.000066|0.010814|0.000179|0.001037|0.000017|60.387948|0.008917|0.007242|0.00012|0.812204|648|0.005509|0.014764|3616|254.674844|0||||||||4441|0||||
N|XNYS|202609|USB|ODD|250|LYNYN|13903|7830101.84|128785|83625|45140|20|45122|38|0|0|0|0|0|0|-0.002771|-0.000046|-0.003548|-0.000058|-0.00546|-0.00009|-0.004232|-0.00007|-0.01114|-0.000183|60.823642|0.010629|0.009163|0.000151|0.862089|6493|0.005377|0.012416|38501|0.014273|166|0.010904|0.003432||||||45585|0||||
N|XNYS|202609|USB|ODD|250|MXXNN|1|885.5|14|0|14|0|14|0|0|0|0|0|0|0|0.03|0.000474|0.04|0.000632|0.09|0.001422|0.13|0.002055|0.01|0.000158|63.275|0.05|0.03|0.000474|0.6|14|0.01|0.026567|0||0||||||||14|0||||
N|XNYS|202609|USB|ODD|5000|LNNNN|15130|83559999.89|1367236|1261867|105210|0|3264|3224|2685|23134|48616|17105|6908|274|0.006799|0.000111|0.008172|0.000133|0.009205|0.00015|0.012016|0.000196|0.016729|0.000272|61.439638||||||||||||||||||||1232|246036|92087|12152.073827
N|XNYS|202609|USB|ODD|5000|LNNYN|3945|21908034.82|355815|345817|9998|0|9998|0|0|0|0|0|0|0|-0.010787|-0.000177|-0.0124|-0.000203|0.000286|0.000005|-0.012944|-0.000212|-0.052247|-0.000857|60.959353||||||||||||||||||||133|453|453|0.010887
N|XNYS|202609|USB|ODD|5000|LNYNN|287|1583737.38|25859|22193|3666|0|890|656|393|703|537|397|90|0|0.00946|0.000154|0.008808|0.000144|0.033363|0.000544|0.026634|0.000435|0.064223|0.001048|61.291069|0.022002|0.001031|0.000017|0.046863|3666|0.010486|2802.255544|0||0||||||||3807|0|42|6698|4799|2802.255544
N|XNYS|202609|USB|ODD|5000|LNYYN|1042|5818257.03|95076|74491|20585|0|20585|0|0|0|0|0|0|0|-0.008727|-0.000142|-0.010128|-0.000165|-0.016023|-0.000261|-0.031166|-0.000508|-0.055017|-0.000897|61.368017|0.023355|0.002177|0.000035|0.093205|20585|0.010589|0.011775|0||0||||||||23446|0|255|688|688|0.011775
N|XNYS|202609|USB|ODD|5000|LYNNN|547|3009082.85|49379|42674|6221|484|3970|947|147|676|885|0|80|0|0.003117|0.000051|0.003426|0.000056|0.000455|0.000007|0.00911|0.000149|-0.001676|-0.000027|61.20533|0.007086|0.005081|0.000083|0.717112|1263|0.005321|0.019329|5442|1036.815455|0||||||||7080|0||||
N|XNYS|202609|USB|ODD|5000|LYNYN|6114|33948960.8|555125|398739|156269|117|156269|117|0|0|0|0|0|0|-0.004572|-0.000075|-0.005033|-0.000082|-0.006469|-0.000106|-0.006057|-0.000099|-0.007685|-0.000126|61.174804|0.010701|0.009713|0.000159|0.907695|16861|0.005289|0.01209|138618|0.01545|907|0.013175|0.008047||||||176287|0||||
N|XNYS|202609|USB|ROUND|10000|LNNNN|64305|830460448.67|13617773|11880236|1726929|410|19051|35877|44075|359226|801708|312402|152881|2119|0.00719|0.000118|0.00776|0.000128|0.009456|0.000155|0.00964|0.000158|0.009806|0.000161|60.846512||||||||||||||||||||8290|2611889|1404759|11882.88204
N|XNYS|202609|USB|ROUND|10000|LNNYN|62248|923299377.36|15460800|15437203|23597|0|23597|0|0|0|0|0|0|0|-0.009948|-0.000167|-0.010017|-0.000168|-0.009158|-0.000153|-0.011678|-0.000196|-0.011038|-0.000185|59.726322||||||||||||||||||||239|3524|2791|0.009791
N|XNYS|202609|USB|ROUND|10000|LNYNN|503|6464099.85|105528|67244|38284|0|11062|2309|1202|6534|11223|4224|1730|0|0.006444|0.000106|0.00658|0.000108|0.006028|0.000099|-0.001636|-0.000027|0.000304|0.000005|60.927002|0.021283|0.000591|0.00001|0.027786|38284|0.010346|6780.794101|0||0||||||||41456|785|189|32308|17480|6780.794101
N|XNYS|202609|USB|ROUND|10000|LNYYN|15712|238084894.41|3980368|3909108|71260|0|71260|0|0|0|0|0|0|0|-0.004828|-0.000081|-0.007506|-0.000126|-0.00966|-0.000162|-0.003056|-0.000051|-0.033354|-0.000558|59.753632|0.031612|0.001816|0.00003|0.057456|71260|0.014898|0.011793|0||0||||||||147406|2266|627|4491|4122|0.011793
N|XNYS|202609|USB|ROUND|10000|LYNNN|1977|25788830.6|425319|317162|98645|9512|45760|18228|6250|18053|17232|2260|374|0|0.001469|0.000024|0.002384|0.000039|0.002767|0.000046|0.000564|0.000009|-0.013334|-0.00022|60.644181|0.007553|0.006618|0.000109|0.876203|11957|0.005204|0.056651|94864|1304.322238|1336|0.008731|0.682016||||||112334|7844||||
N|XNYS|202609|USB|ROUND|10000|LYNYN|51912|763067511.55|12682710|10292092|2383349|7269|2381793|8579|61|185|0|0|0|0|-0.007766|-0.000128|-0.008308|-0.000137|-0.00969|-0.00016|-0.008214|-0.000135|-0.004628|-0.000076|60.732317|0.011121|0.010513|0.000173|0.945315|218464|0.005412|0.013359|2136501|0.025619|35653|0.01277|0.010607||||||2912414|51407||||
N|XNYS|202609|USB|ROUND|10000|MXXNN|4|49642.15|795|0|795|0|795|0|0|0|0|0|0|0|0.006289|0.000101|0.006289|0.000101|-0.018491|-0.000296|0.021509|0.000344|0.099497|0.001593|62.440409|0.01|0.003774|0.00006|0.377358|495|0.005|0.017698|300|0.020475|0||||||||795|0||||
N|XNYS|202609|USB|ROUND|20000|LNNNN|9351|281421046.07|4621017|3368434|1233414|1696|12179|17064|22098|219374|614101|240767|105263|4264|0.007439|0.000122|0.007958|0.000131|0.009896|0.000163|0.007211|0.000119|-0.006446|-0.000106|60.832269||||||||||||||||||||2661|1279766|831352|15001.564844
N|XNYS|202609|USB|ROUND|20000|LNNYN|20545|709863505.09|11720082|11714604|5478|0|5478|0|0|0|0|0|0|0|-0.007205|-0.000119|-0.00736|-0.000121|-0.000794|-0.000013|0.026187|0.000432|0.009589|0.000158|60.664294||||||||||||||||||||38|820|620|0.008886
N|XNYS|202609|USB|ROUND|20000|LNYNN|145|4460036.53|73449|23941|49463|45|9051|3174|2359|4955|18672|9009|2288|0|0.011842|0.000195|0.01024|0.000169|0.013726|0.000226|0.016683|0.000275|0.019409|0.00032|60.62462|0.030512|0.007531|0.000124|0.246806|49508|0.011491|7257.518656|0||0||||||||47319|4173|104|19850|10354|7257.518656
N|XNYS|202609|USB|ROUND|20000|LNYYN|14497|459509740.07|7594130|7571058|23072|0|23072|0|0|0|0|0|0|0|0.001833|0.00003|-0.003941|-0.000065|-0.001985|-0.000033|0.005913|0.000097|0.006679|0.00011|60.889552|0.030352|0.005534|0.000091|0.18233|23072|0.012409|0.011692|0||0||||||||88695|1284|197|1104|1101|0.011692
N|XNYS|202609|USB|ROUND|20000|LYNNN|263|7846052.22|129445|55335|58911|15199|38713|17009|3622|7248|4662|2856|0|0|0.004326|0.000071|0.006802|0.000112|0.008296|0.000137|0.005137|0.000085|-0.015042|-0.000248|60.648921|0.008242|0.007398|0.000122|0.897657|9505|0.005106|0.199175|62156|1067.578467|2449|0.007056|1.011342||||||66946|11105||||
N|XNYS|202609|USB|ROUND|20000|LYNYN|19841|600427222.63|9894336|7261712|2598115|34509|2596379|35727|518|0|0|0|0|0|-0.006974|-0.000115|-0.007464|-0.000123|-0.009556|-0.000157|-0.005773|-0.000095|-0.002582|-0.000042|60.85556|0.010955|0.010572|0.000174|0.965032|194580|0.005549|0.030602|2388118|0.03058|49926|0.011527|0.021||||||3221708|41221||||
N|XNYS|202609|USB|ROUND|20000|MXXNN|7|257717|4300|0|4288|12|3975|325|0|0|0|0|0|0|0.008774|0.000146|0.007844|0.000131|0.007844|0.000131|0.011565|0.000193|0.019007|0.000317|59.931744|0.01|0.009705|0.000162|0.970465|440|0.005|0.018747|3547|0.019635|313|0.005|0.912084||||||4300|0||||
N|XNYS|202609|USB|ROUND|200000|LNNNN|138|89497002.95|1477791|996030|277828|24387|0|100|3533|93955|52174|40692|84026|27735|0.007598|0.000126|0.011261|0.000187|0.007758|0.000129|0.016161|0.000268|0.046757|0.000776|60.227088||||||||||||||||||||40|298154|280346|77410.066817
N|XNYS|202609|USB|ROUND|200000|LNNYN|207|92030185.46|1525144|1513182|11962|0|11962|0|0|0|0|0|0|0|-0.010005|-0.000167|-0.029843|-0.000497|0.02365|0.000394|-0.048382|-0.000806|-0.195561|-0.003257|60.041388||||||||||||||||||||6|0|0|0.009521
N|XNYS|202609|USB|ROUND|200000|LNYNN|1|2352578.85|39177|0|9904|0|9903|1|0|0|0|0|0|0|-0.01|-0.000167|-0.01|-0.000167|-0.01|-0.000167|-0.01|-0.000167|-0.01|-0.000167|60.05|0.02|0|0|0|9904|0.01|0.044776|0||0||||||||13000|0|1|5002|5001|0.044776
N|XNYS|202609|USB|ROUND|200000|LNYYN|235|88918604.46|1456043|1454396|1647|0|1647|0|0|0|0|0|0|0|-0.005762|-0.000093|-0.008488|-0.000136|0.000067|0.000001|0.006333|0.000102|0.03997|0.000643|62.192356|0.02|0|0|0|1647|0.01|0.008232|0||0||||||||12800|0|7|170|170|0.008232
N|XNYS|202609|USB|ROUND|200000|LYNNN|6|5889847.97|99007|38140|54577|6290|12162|18034|16592|0|0|0|14079|0|0.025757|0.00043|0.039235|0.000655|0.077662|0.001297|0.065351|0.001092|0.004675|0.000078|59.868635|0.01|0.062069|0.001037|6.20691|2325|0.005|0.063044|25227|25417.406991|33315|0.047914|1.877144||||||16057|14000||||
N|XNYS|202609|USB|ROUND|200000|LYNYN|1372|627290434.56|10399143|9727152|574973|96533|498066|165867|7373|200|0|0|0|0|-0.008791|-0.000145|-0.008824|-0.000146|-0.014606|-0.000241|-0.01183|-0.000195|-0.023865|-0.000394|60.571011|0.009478|0.01072|0.000177|1.131063|41323|0.00519|0.21156|586125|0.15606|44058|0.014335|0.230222||||||929214|58659||||
N|XNYS|202609|USB|ROUND|5000|LNNNN|1052133|6441886251.5|105766446|102558824|3205257|0|55870|126090|134422|764592|1328502|517252|264648|13881|0.007251|0.000119|0.007764|0.000128|0.009314|0.000153|0.009281|0.000153|0.009953|0.000164|60.853561||||||||||||||||||||32983|12342496|3162063|13102.801588
N|XNYS|202609|USB|ROUND|5000|LNNYN|111842|871331600.98|14190706|14148978|41708|20|41708|20|0|0|0|0|0|0|-0.009462|-0.000155|-0.008957|-0.000146|-0.015461|-0.000252|-0.00128|-0.000021|-0.007983|-0.00013|61.237228||||||||||||||||||||562|4097|3729|0.010731
N|XNYS|202609|USB|ROUND|5000|LNYNN|20786|128105546.46|2094707|1981130|113277|300|26771|14185|7458|29248|28145|5703|1967|100|0.007162|0.000117|0.008178|0.000134|0.009177|0.00015|0.008548|0.00014|0.011692|0.000192|60.990551|0.020368|0.00019|0.000003|0.009346|113577|0.010089|3402.150675|0||0||||||||124722|36|1225|296216|175181|3402.150675
N|XNYS|202609|USB|ROUND|5000|LNYYN|22178|187234297.8|3042777|2949280|93487|10|93487|10|0|0|0|0|0|0|-0.004976|-0.000081|-0.006827|-0.000111|-0.010246|-0.000167|-0.017625|-0.000287|-0.023629|-0.000385|61.453734|0.028499|0.00234|0.000038|0.082107|93497|0.01308|0.011371|0||0||||||||151130|999|1185|5508|5199|0.011371
N|XNYS|202609|USB|ROUND|5000|LYNNN|27424|169389459.27|2783490|2627736|149884|5870|62256|27995|12842|24289|18596|6379|3097|300|0.002061|0.000034|0.002751|0.000045|0.003317|0.000055|0.001183|0.000019|0.001406|0.000023|60.728123|0.006408|0.00563|0.000093|0.878657|11641|0.005665|0.040701|143549|3879.432833|564|0.009557|1.124593||||||174296|1441||||
N|XNYS|202609|USB|ROUND|5000|LYNYN|89924|702967557.5|11505021|9592653|1908423|3945|1907256|5012|100|0|0|0|0|0|-0.00688|-0.000113|-0.007579|-0.000125|-0.00854|-0.000141|-0.00886|-0.000146|-0.013391|-0.00022|60.768776|0.011229|0.00974|0.00016|0.867438|308351|0.005321|0.013628|1586261|0.019219|17756|0.012249|0.007011||||||2149990|20334||||
N|XNYS|202609|USB|ROUND|5000|MXXNN|3|18768.68|301|0|301|0|246|0|55|0|0|0|0|0|0.005183|0.000083|0.011827|0.00019|0.005116|0.000082|-0.021661|-0.000347|-0.031362|-0.000503|62.356096|0.01|0.008505|0.000136|0.850498|100|0.005|0.030298|146|0.02454|55|0.005|1.7425||||||301|0||||
N|XNYS|202609|USB|ROUND|50000|LNNNN|3220|237413592.52|3896560|2898187|924903|6665|4171|24410|16428|181797|455061|186676|58825|4200|0.007957|0.000132|0.008973|0.000148|0.010524|0.000174|-0.000506|-0.000008|-0.007531|-0.000125|60.482085||||||||||||||||||||829|902445|675874|12880.105961
N|XNYS|202609|USB|ROUND|50000|LNNYN|4116|282396326.23|4704390|4700315|4075|0|4075|0|0|0|0|0|0|0|-0.009774|-0.00016|-0.01388|-0.000227|0.000456|0.000007|-0.011158|-0.000182|-0.058506|-0.000957|61.141621||||||||||||||||||||28|754|598|0.010661
N|XNYS|202609|USB|ROUND|50000|LNYNN|36|2756112.49|45576|13858|31633|85|4283|3605|4200|4950|11380|3300|0|0|0.02277|0.000376|0.025893|0.000428|0.002311|0.000038|0.008366|0.000138|0.069591|0.00115|60.504771|0.05847|0.028052|0.000464|0.479769|31718|0.015209|3997.589169|0||0||||||||25212|8355|27|10797|8801|3997.589169
N|XNYS|202609|USB|ROUND|50000|LNYYN|1455|125179282.37|2052030|2041375|10655|0|10655|0|0|0|0|0|0|0|-0.001395|-0.000023|0.000752|0.000012|-0.008453|-0.000139|-0.011203|-0.000184|-0.019819|-0.000325|60.936504|0.022813|0.001687|0.000028|0.073929|10655|0.010563|0.008875|0||0||||||||93867|200|75|678|638|0.008875
N|XNYS|202609|USB|ROUND|50000|LYNNN|101|8139945.26|133692|33748|75352|24592|58434|26994|6101|3970|3145|1300|0|0|0.002753|0.000045|0.003594|0.000059|0.000644|0.000011|0.001731|0.000028|-0.007077|-0.000116|60.877434|0.010171|0.009089|0.000149|0.893685|21603|0.005025|0.181521|74363|605.135012|3978|0.013705|0.863071||||||87490|15769||||
N|XNYS|202609|USB|ROUND|50000|LYNYN|9522|872370233.25|14319986|11923759|2115614|280613|2110288|274779|10426|734|0|0|0|0|-0.004802|-0.000079|-0.005545|-0.000091|-0.00436|-0.000072|-0.000781|-0.000013|-0.009059|-0.000149|60.806781|0.010924|0.0105|0.000173|0.961222|201981|0.005573|0.196602|2138674|0.102234|55572|0.011122|0.316103||||||3294450|49113||||
N|XNYS|202609|USB-A|ODD|1000|LNNNN|144|366446.28|478|431|47|0|2|0|5|0|2|4|12|22|-3.47617|-0.004532|-3.47617|-0.004532|-3.857447|-0.005029|-3.76766|-0.004912|-3.734255|-0.004869|766.975213||||||||||||||||||||15|59|23|4108865.962895
N|XNYS|202609|USB-A|ODD|1000|LNNYN|36|88977.73|116|102|14|0|14|0|0|0|0|0|0|0|-1.207143|-0.001566|-1.207143|-0.001566|-1.207143|-0.001566|-1.207143|-0.001566|-1.203571|-0.001562|770.742857||||||||||||||||||||3|0|0|0.013829
N|XNYS|202609|USB-A|ODD|1000|LNYNN|17|42901.25|56|36|19|0|5|3|0|0|0|0|7|4|1.691579|0.00221|1.691579|0.00221|1.691579|0.00221|1.695789|0.002215|1.666842|0.002177|765.538947|8.332632|1.690526|0.002208|0.20288|19|3.321053|369900.102853|0||0||||||||19|0|6|9|5|369900.102853
N|XNYS|202609|USB-A|ODD|1000|LNYYN|67|188702.61|246|179|67|0|67|0|0|0|0|0|0|0|3.785373|0.00493|3.785373|0.00493|3.865821|0.005035|3.820149|0.004975|3.337313|0.004347|767.815075|8.960299|3.756269|0.004892|0.419212|67|2.602015|0.011584|0||0||||||||68|0|19|0|0|0.011584
N|XNYS|202609|USB-A|ODD|1000|LYNYN|15|39191.94|51|0|51|0|51|0|0|0|0|0|0|0|4.767255|0.006197|4.974118|0.006466|4.504706|0.005856|3.896863|0.005066|2.234118|0.002904|769.259608|7.847059|4.98|0.006474|0.634633|21|3.481429|0.014249|30|0.01191|0||||||||51|0||||
N|XNYS|202609|USB-A|ODD|10000|LNNNN|131|2035573.41|2647|2555|92|0|15|0|0|0|0|0|17|60|-1.75|-0.002279|-1.818804|-0.002369|-1.87163|-0.002438|-2.330217|-0.003035|-2.30087|-0.002997|767.767337||||||||||||||||||||9|246|76|1976841.626351
N|XNYS|202609|USB-A|ODD|10000|LNNYN|119|1577723.1|2050|2016|34|0|34|0|0|0|0|0|0|0|-1.777353|-0.002317|-1.777353|-0.002317|-1.777353|-0.002317|-1.777353|-0.002317|-1.772941|-0.002311|767.167206||||||||||||||||||||3|0|0|0.0112
N|XNYS|202609|USB-A|ODD|10000|LNYNN|10|136066.55|177|139|38|0|0|0|0|0|0|0|3|35|1.553158|0.002014|1.553158|0.002014|1.553158|0.002014|1.396053|0.001811|1.396053|0.001811|771.063421|6.547895|1.850526|0.0024|0.282614|38|2.348684|905560.849636|0||0||||||||52|0|3|37|13|905560.849636
N|XNYS|202609|USB-A|ODD|10000|LNYYN|245|3596224.36|4690|4616|74|0|74|0|0|0|0|0|0|0|-0.964189|-0.001249|-0.964189|-0.001249|-0.964189|-0.001249|-0.964189|-0.001249|-1.396622|-0.001809|771.996014|4.929595|1.848784|0.002395|0.375038|74|1.540405|0.01079|0||0||||||||95|0|5|0|0|0.01079
N|XNYS|202609|USB-A|ODD|10000|LYNNN|3|39218|51|0|51|0|51|0|0|0|0|0|0|0|6.029608|0.007811|6.029608|0.007811|8.352941|0.01082|6.431373|0.008331|5.816471|0.007534|771.985196|6.029608|6.029608|0.007811|1|0|||51|0.013528|0||||||||51|0||||
N|XNYS|202609|USB-A|ODD|10000|LYNYN|6|85416.15|111|0|111|0|111|0|0|0|0|0|0|0|6.152973|0.007998|6.152973|0.007998|1.943514|0.002526|4.591712|0.005968|4.593063|0.00597|769.352027|5.331081|5.208378|0.00677|0.976984|65|0.104769|0.008816|46|0.00622|0||||||||111|0||||
N|XNYS|202609|USB-A|ODD|20000|LNNNN|127|2881715.09|3744|3644|93|0|2|0|0|0|0|0|30|61|-1.41086|-0.001834|-1.41086|-0.001834|-1.41086|-0.001834|-1.41086|-0.001834|-1.41086|-0.001834|769.070753||||||||||||||||||||4|71|59|3137620.381736
N|XNYS|202609|USB-A|ODD|20000|LNNYN|7|175602.5|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USB-A|ODD|20000|LNYNN|4|100994.86|132|70|62|0|35|0|27|0|0|0|0|0|1.24129|0.001623|1.24129|0.001623|1.24129|0.001623|0.676774|0.000885|0.676774|0.000885|764.908871|7.817742|1.24129|0.001623|0.158779|62|3.288226|1.756282|0||0||||||||62|0|2|11|11|1.756282
N|XNYS|202609|USB-A|ODD|20000|LNYYN|234|6080045.29|7927|7853|74|0|74|0|0|0|0|0|0|0|5.065676|0.006582|5.065676|0.006582|5.065676|0.006582|5.065676|0.006582|4.008378|0.005208|769.650135|8.935405|5.335946|0.006933|0.597169|74|1.79973|0.019295|0||0||||||||114|0|4|0|0|0.019295
N|XNYS|202609|USB-A|ODD|20000|LYNNN|1|30301.44|39|0|39|0|39|0|0|0|0|0|0|0|12.94|0.016795|12.94|0.016795|12.94|0.016795|12.94|0.016795|12.94|0.016795|770.48|12.96|12.94|0.016795|0.998457|39|0.01|0.011807|0||0||||||||39|0||||
N|XNYS|202609|USB-A|ODD|20000|LYNYN|7|172794.34|224|0|224|0|224|0|0|0|0|0|0|0|0.665134|0.000864|0.665134|0.000864|0.057991|0.000075|-1.160759|-0.001507|-1.85433|-0.002408|769.98971|5.868795|2.751027|0.003573|0.468755|107|3.263458|0.018375|117|0.008691|0||||||||224|0||||
N|XNYS|202609|USB-A|ODD|250|LNNNN|184|140814.48|184|169|15|0|0|2|0|0|0|0|2|11|-4.849333|-0.006324|-4.849333|-0.006324|-4.849333|-0.006324|-4.85|-0.006325|-5.390667|-0.00703|766.812667||||||||||||||||||||15|30|10|3259758.790466
N|XNYS|202609|USB-A|ODD|250|LNNYN|22|16823.99|22|19|3|0|3|0|0|0|0|0|0|0|-1.646667|-0.002152|-1.646667|-0.002152|-1.646667|-0.002152|-1.646667|-0.002152|-1.686667|-0.002205|765.026667||||||||||||||||||||3|0|0|0.011457
N|XNYS|202609|USB-A|ODD|250|LNYNN|18|13803.62|18|13|5|0|2|1|1|0|0|0|0|1|2.188|0.002852|2.188|0.002852|2.188|0.002852|2.188|0.002852|2.212|0.002884|767.071|13.842|2.19|0.002855|0.158214|5|5.826|587867.930617|0||0||||||||5|0|5|2|2|587867.930617
N|XNYS|202609|USB-A|ODD|250|LNYYN|53|40610.22|53|20|33|0|33|0|0|0|0|0|0|0|5.198485|0.006769|5.198485|0.006769|5.197879|0.006768|5.198788|0.006769|5.136667|0.006688|768.037121|9.569394|5.234545|0.006815|0.547009|33|2.167424|0.008986|0||0||||||||33|0|33|0|0|0.008986
N|XNYS|202609|USB-A|ODD|250|LYNNN|1|764.05|1|0|1|0|1|0|0|0|0|0|0|0|9.91|0.012878|9.91|0.012878|9.91|0.012878|9.91|0.012878|9.91|0.012878|769.525|10.95|9.91|0.012878|0.905023|1|0.52|0.005686|0||0||||||||1|0||||
N|XNYS|202609|USB-A|ODD|250|LYNYN|30|22986.43|30|0|30|0|30|0|0|0|0|0|0|0|7.522667|0.009766|7.522667|0.009766|7.522667|0.009766|7.524|0.009768|7.220667|0.009374|770.272667|8.116667|7.522667|0.009766|0.926817|18|0.495|0.006265|12|0.009586|0||||||||30|0||||
N|XNYS|202609|USB-A|ODD|5000|LNNNN|155|1204332.43|1573|1478|80|0|0|0|0|0|2|0|20|58|-3.567125|-0.004653|-3.567125|-0.004653|-3.566|-0.004651|-3.566|-0.004651|-3.502625|-0.004568|766.709813||||||||||||||||||||13|135|50|6586011.612818
N|XNYS|202609|USB-A|ODD|5000|LNNYN|149|1020990.03|1328|1294|34|0|34|0|0|0|0|0|0|0|-2.837059|-0.003714|-2.837059|-0.003714|-2.837059|-0.003714|-2.837059|-0.003714|-2.631176|-0.003444|763.979412||||||||||||||||||||4|0|0|0.008034
N|XNYS|202609|USB-A|ODD|5000|LNYNN|11|80270.9|105|78|25|0|9|0|4|0|3|1|6|2|1.4984|0.001957|1.4984|0.001957|1.4948|0.001952|1.4948|0.001952|1.494|0.001951|765.7008|5.7776|1.7672|0.002308|0.305871|25|2.0052|84596.944521|0||0||||||||48|0|5|20|18|84596.944521
N|XNYS|202609|USB-A|ODD|5000|LNYYN|136|849270.79|1106|1026|80|0|80|0|0|0|0|0|0|0|2.04225|0.002669|2.04225|0.002669|2.04225|0.002669|2.04225|0.002669|1.976|0.002583|765.088|9.5815|2.85225|0.003728|0.297683|80|3.364625|0.014355|0||0||||||||93|0|10|0|0|0.014355
N|XNYS|202609|USB-A|ODD|5000|LYNYN|7|49133.8|64|10|54|0|54|0|0|0|0|0|0|0|6.075741|0.007877|6.075741|0.007877|5.786852|0.007502|5.78537|0.0075|5.638704|0.00731|771.36213|7.616481|6.075741|0.007877|0.79771|35|1.188571|0.010258|19|0.009229|0||||||||54|0||||
N|XNYS|202609|USB-A|ROUND|20000|LNNNN|154|5383403.83|7024|6789|235|0|0|0|6|44|0|4|15|166|-1.897872|-0.002464|-2.365957|-0.003071|-2.812766|-0.003651|-2.825532|-0.003668|-0.851404|-0.001105|770.337128||||||||||||||||||||9|319|138|3227684.185311
N|XNYS|202609|USB-A|ROUND|20000|LNNYN|16|597910.2|780|780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USB-A|ROUND|20000|LNYNN|3|127841|167|127|40|0|0|0|0|0|0|0|0|40|0.6|0.000789|0.6|0.000789|2|0.00263|2|0.00263|2|0.00263|760.495|6.99|0.99|0.001302|0.141631|40|3|2176933.803347|0||0||||||||40|0|1|40|14|2176933.803347
N|XNYS|202609|USB-A|ROUND|20000|LNYYN|2482|92290516.1|120656|120497|159|0|159|0|0|0|0|0|0|0|4.858491|0.006336|4.613585|0.006016|4.587799|0.005983|4.713836|0.006147|4.715723|0.00615|766.833239|9.452642|4.871069|0.006352|0.515313|159|2.290786|0.010305|0||0||||||||352|20|8|0|0|0.010305
N|XNYS|202609|USB-A|ROUND|20000|LYNNN|2|71835|94|0|94|0|94|0|0|0|0|0|0|0|5.090426|0.006624|6.260638|0.008146|5.792553|0.007537|5.792553|0.007537|2.515957|0.003274|768.534574|8.664894|8.601064|0.011192|0.992634|6|0.5|0.017999|88|0.016206|0||||||||90|4||||
N|XNYS|202609|USB-A|ROUND|20000|LYNYN|9|313478.65|407|80|327|0|327|0|0|0|0|0|0|0|4.476911|0.005823|4.476911|0.005823|4.614067|0.006001|3.522324|0.004581|2.554128|0.003322|768.83922|6.871101|5.442966|0.007079|0.792153|79|2.955696|0.018347|248|0.015724|0||||||||360|2||||
N|XNYS|202609|USB-A|ROUND|200000|LNNNN|12|10882782.3|14290|14239|51|0|0|0|1|1|0|0|45|4|-7.49|-0.009772|-7.49|-0.009772|-7.411569|-0.009669|-7.411569|-0.009669|-7.411569|-0.009669|766.495||||||||||||||||||||1|59|59|268570.413048
N|XNYS|202609|USB-A|ROUND|200000|LNYNN|1|306800|400|0|400|0|82|0|9|0|0|0|309|0|-5.4268|-0.007075|-5.4268|-0.007075|-5.4268|-0.007075|-1.7868|-0.00233|2.0457|0.002667|767|14|-0.1943|-0.000253|-0.013879|400|7.09715|44772.914064|0||0||||||||240|160|1|317|317|44772.914064
N|XNYS|202609|USB-A|ROUND|50000|LNNNN|125|10739306.98|13961|13040|913|0|0|0|0|0|0|0|11|902|-0.570394|-0.00074|-0.570394|-0.00074|-1.737525|-0.002253|-1.4608|-0.001894|-1.034304|-0.001341|771.318921||||||||||||||||||||11|1112|870|5936920.491581
N|XNYS|202609|USB-A|ROUND|50000|LNNYN|4|214109|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USB-A|ROUND|50000|LNYNN|10|849172.55|1100|1054|45|0|16|2|25|0|0|0|0|2|-0.590889|-0.000765|-0.590889|-0.000765|4.791111|0.006202|3.591111|0.004649|3.591111|0.004649|772.488889|7.422222|6.257778|0.008101|0.843114|45|0.582222|47984.557858|0||0||||||||355|0|4|106|80|47984.557858
N|XNYS|202609|USB-A|ROUND|50000|LNYYN|25|1852656.07|2426|2070|356|0|356|0|0|0|0|0|0|0|5.279579|0.006888|5.279579|0.006888|5.279579|0.006888|5.277107|0.006885|5.37941|0.007019|766.459031|9.661489|5.844466|0.007625|0.604924|356|1.908511|0.019448|0||0||||||||789|42|9|0|0|0.019448
N|XNYS|202609|USB-A|ROUND|50000|LYNNN|1|155392|200|111|89|0|81|8|0|0|0|0|0|0|-2.58|-0.003325|-2.58|-0.003325|-0.63|-0.000812|-0.63|-0.000812|-0.63|-0.000812|775.98|1.96|1.96|0.002526|1|0|||89|0.088029|0||||||||80|9||||
N|XNYS|202609|USB-A|ROUND|50000|LYNYN|9|891082.5|1156|259|897|0|897|0|0|0|0|0|0|0|1.011148|0.001311|1.011148|0.001311|2.067001|0.002679|1.004961|0.001303|0.313043|0.000406|771.444281|5.569721|5.545262|0.007188|0.995609|49|0.223878|0.019514|848|0.015586|0||||||||852|45||||
N|XNYS|202609|USB-H|ODD|0|LNNNN|548|45189.33|2459|2067|385|0|0|0|0|2|23|33|117|210|-0.017662|-0.000962|-0.019221|-0.001046|-0.019143|-0.001042|-0.019403|-0.001056|-0.023221|-0.001264|18.369182||||||||||||||||||||68|672|497|875328.845987
N|XNYS|202609|USB-H|ODD|0|LNNYN|61|6249.57|340|263|77|0|77|0|0|0|0|0|0|0|-0.018442|-0.001007|-0.018442|-0.001007|-0.023117|-0.001262|-0.023117|-0.001262|-0.001558|-0.000085|18.311039||||||||||||||||||||14|0|0|0.007155
N|XNYS|202609|USB-H|ODD|0|LNYNN|21|2604.05|142|89|53|0|9|11|0|11|0|11|8|3|0.052453|0.002858|0.052453|0.002858|0.065283|0.003557|0.06566|0.003577|0.040943|0.002231|18.35434|0.103396|0.026038|0.001419|0.251825|53|0.038679|66201.668675|0||0||||||||53|0|8|18|15|66201.668675
N|XNYS|202609|USB-H|ODD|0|LNYYN|588|72616.19|3955|3486|469|0|469|0|0|0|0|0|0|0|0.001343|0.000073|0.001215|0.000066|0.002345|0.000128|-0.003284|-0.000179|0.004179|0.000228|18.342228|0.070128|0.003902|0.000213|0.05564|469|0.033113|0.010657|0||0||||||||477|0|84|0|0|0.010657
N|XNYS|202609|USB-H|ODD|0|LYNNN|1|222.24|12|0|12|0|12|0|0|0|0|0|0|0|0.13|0.006989|0.13|0.006989|0.13|0.006989|0.13|0.006989|0.13|0.006989|18.6|0.16|0.1|0.005376|0.625|12|0.03|0.000144|0||0||||||||12|0||||
N|XNYS|202609|USB-H|ODD|0|LYNYN|247|23244.62|1269|150|1119|0|1119|0|0|0|0|0|0|0|0.03412|0.001862|0.033718|0.00184|0.032779|0.001789|0.035898|0.001959|0.037891|0.002068|18.324629|0.049455|0.038954|0.002126|0.787676|387|0.017972|0.010965|723|0.011248|9|0.12|0.000162||||||1119|0||||
N|XNYS|202609|USB-H|ODD|1000|LNNNN|192|288609.43|15643|12289|3134|0|89|79|322|176|181|261|726|1300|-0.021353|-0.001161|-0.020466|-0.001112|-0.025287|-0.001375|-0.025849|-0.001405|-0.018015|-0.000979|18.396382||||||||||||||||||||41|3858|1994|550117.754189
N|XNYS|202609|USB-H|ODD|1000|LNNYN|99|148249.22|8107|7907|200|0|200|0|0|0|0|0|0|0|-0.09615|-0.005215|-0.09615|-0.005215|-0.09615|-0.005215|-0.10195|-0.00553|-0.1005|-0.005451|18.435875||||||||||||||||||||5|0|0|0.00663
N|XNYS|202609|USB-H|ODD|1000|LNYNN|12|15685|856|591|265|0|167|19|0|0|0|0|79|0|0.020453|0.001117|0.020453|0.001117|0.021509|0.001175|0.000981|0.000054|-0.010792|-0.000589|18.309|0.066528|0.034604|0.00189|0.520136|265|0.015962|45309.783026|0||0||||||||441|0|6|230|164|45309.783026
N|XNYS|202609|USB-H|ODD|1000|LNYYN|2825|3511879.22|189922|188507|1415|0|1415|0|0|0|0|0|0|0|0.018445|0.001004|0.0153|0.000833|0.017965|0.000978|0.009435|0.000513|0.003244|0.000177|18.375428|0.054898|0.019894|0.001083|0.362384|1415|0.017502|0.009569|0||0||||||||1708|0|22|0|0|0.009569
N|XNYS|202609|USB-H|ODD|1000|LYNNN|4|6523.93|354|0|273|81|273|81|0|0|0|0|0|0|0.014972|0.000813|0.014972|0.000813|0.010621|0.000577|0.00839|0.000456|-0.001441|-0.000078|18.415268|0.027825|0.027825|0.001511|1|0|||354|0.205029|0||||||||354|0||||
N|XNYS|202609|USB-H|ODD|1000|LYNYN|120|164461.04|8953|2092|6861|0|6861|0|0|0|0|0|0|0|0.04318|0.002348|0.044236|0.002405|0.042033|0.002285|0.043029|0.00234|0.039824|0.002165|18.391322|0.053161|0.045969|0.002499|0.864698|1598|0.015441|0.011003|5263|0.009663|0||||||||6913|0||||
N|XNYS|202609|USB-H|ODD|250|LNNNN|349|205169.85|11167|8578|2589|0|60|50|51|319|172|101|586|1250|-0.018552|-0.00101|-0.017764|-0.000967|-0.020993|-0.001143|-0.025778|-0.001404|-0.024423|-0.00133|18.361039||||||||||||||||||||79|3173|2107|1438541.127778
N|XNYS|202609|USB-H|ODD|250|LNNYN|981|595229.65|32232|31104|1128|0|1128|0|0|0|0|0|0|0|-0.021144|-0.001145|-0.02859|-0.001548|-0.032119|-0.001739|-0.03359|-0.001819|-0.028209|-0.001527|18.467598||||||||||||||||||||37|38|38|0.008619
N|XNYS|202609|USB-H|ODD|250|LNYNN|37|26017.48|1418|771|647|0|76|55|0|230|37|0|103|146|0.035023|0.001911|0.034266|0.00187|0.041685|0.002275|0.042226|0.002305|0.031623|0.001726|18.322635|0.097913|0.032689|0.001784|0.33386|647|0.032612|388850.740041|0||0||||||||803|0|21|305|135|388850.740041
N|XNYS|202609|USB-H|ODD|250|LNYYN|2258|1249848.55|67769|65162|2607|0|2607|0|0|0|0|0|0|0|0.014135|0.000767|0.0113|0.000613|0.008282|0.00045|-0.007365|-0.0004|-0.014407|-0.000782|18.422371|0.061972|0.016705|0.000907|0.269559|2607|0.022633|0.008895|0||0||||||||2750|0|87|0|0|0.008895
N|XNYS|202609|USB-H|ODD|250|LYNNN|2|953.04|52|0|52|0|52|0|0|0|0|0|0|0|0.037692|0.002054|0.037692|0.002054|0.025385|0.001384|0.017692|0.000964|0.090769|0.004947|18.346538|0.037692|0.037692|0.002054|1|0|||52|0.017387|0||||||||52|0||||
N|XNYS|202609|USB-H|ODD|250|LYNYN|315|205066.81|11158|5706|5452|0|5452|0|0|0|0|0|0|0|0.026205|0.001427|0.024864|0.001354|0.024463|0.001332|0.025259|0.001375|0.0248|0.00135|18.364361|0.041011|0.034919|0.001901|0.851469|1179|0.015178|0.009841|4230|0.010237|43|0.03|0.012372||||||5499|0||||
N|XNYS|202609|USB-H|ROUND|1000|LNNNN|2832|5619279.36|305750|276484|29266|0|744|1076|2340|2126|3650|1487|8268|9575|-0.024358|-0.001327|-0.028226|-0.001538|-0.02837|-0.001546|-0.02662|-0.00145|-0.02161|-0.001177|18.353384||||||||||||||||||||298|48065|28839|557713.666163
N|XNYS|202609|USB-H|ROUND|1000|LNNYN|996|2092212.4|114106|113772|334|0|334|0|0|0|0|0|0|0|-0.048862|-0.002666|-0.041228|-0.002249|-0.039731|-0.002167|-0.037395|-0.00204|-0.02976|-0.001623|18.331287||||||||||||||||||||9|0|0|0.011041
N|XNYS|202609|USB-H|ROUND|1000|LNYNN|59|139904.37|7606|4690|2916|0|293|116|200|100|551|100|935|621|-0.000322|-0.000018|-0.004294|-0.000234|-0.001725|-0.000094|-0.003097|-0.000168|-0.015418|-0.000839|18.386478|0.04061|0.009102|0.000495|0.224118|2916|0.015754|809795.050331|0||0||||||||3188|200|25|2833|2009|809795.050331
N|XNYS|202609|USB-H|ROUND|1000|LNYYN|1753|4271083.87|232042|219786|12256|0|12256|0|0|0|0|0|0|0|0.008894|0.000484|0.009807|0.000534|0.009831|0.000535|0.009027|0.000491|0.011647|0.000634|18.370546|0.069532|0.018198|0.000991|0.261729|12256|0.025667|0.011651|0||0||||||||15822|236|123|0|0|0.011651
N|XNYS|202609|USB-H|ROUND|1000|LYNNN|291|565283.77|30754|88|27300|3366|27300|3366|0|0|0|0|0|0|0.041077|0.002237|0.039773|0.002166|0.037605|0.002048|0.035713|0.001945|0.023333|0.001271|18.359478|0.049027|0.043861|0.002389|0.89463|5816|0.013619|0.014595|24850|0.084455|0||||||||30654|12||||
N|XNYS|202609|USB-H|ROUND|1000|LYNYN|1294|2843428.64|154775|90249|64526|0|64526|0|0|0|0|0|0|0|0.018743|0.00102|0.020012|0.001089|0.017815|0.000969|0.017951|0.000977|0.019829|0.001079|18.378495|0.034029|0.030267|0.001647|0.889455|7741|0.015807|0.012764|56685|0.012368|100|0.01|0.00733||||||62776|4044||||
N|XNYS|202609|USB-H|ROUND|10000|LNNNN|120|1765378.89|96180|68173|26547|0|800|55|1500|800|400|3817|4572|14603|-0.024252|-0.001321|-0.024198|-0.001318|-0.025581|-0.001393|-0.026147|-0.001424|-0.020635|-0.001124|18.36482||||||||||||||||||||42|27379|22581|2680577.712432
N|XNYS|202609|USB-H|ROUND|10000|LNNYN|39|513195.34|27958|27958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USB-H|ROUND|10000|LNYNN|15|238068.57|12923|6762|6161|0|1432|29|1000|92|0|114|1608|1886|0.057252|0.003107|0.058648|0.003183|0.060355|0.003276|0.061511|0.003339|0.095707|0.005195|18.424648|0.092834|0.01448|0.000786|0.155975|6161|0.039177|3509814.68969|0||0||||||||4200|2833|9|3480|3441|3509814.68969
N|XNYS|202609|USB-H|ROUND|10000|LNYYN|231|3050502.47|165723|162598|3125|0|3125|0|0|0|0|0|0|0|0.00297|0.000162|0.004074|0.000222|0.00297|0.000162|0.00297|0.000162|0.002643|0.000144|18.37708|0.061674|0.007021|0.000382|0.113838|3125|0.027326|0.012237|0||0||||||||5603|613|12|0|0|0.012237
N|XNYS|202609|USB-H|ROUND|10000|LYNNN|15|256812.2|13984|392|9992|3600|9992|3600|0|0|0|0|0|0|0.01844|0.001004|0.01844|0.001004|0.01844|0.001004|-0.001339|-0.000073|-0.006248|-0.00034|18.364653|0.023743|0.022019|0.001199|0.927367|1236|0.009482|0.049516|12356|0.083827|0||||||||11900|1984||||
N|XNYS|202609|USB-H|ROUND|10000|LYNYN|229|3163000.16|171732|122812|48920|0|48920|0|0|0|0|0|0|0|0.012582|0.000683|0.012944|0.000703|0.009043|0.000491|0.005812|0.000316|0.002494|0.000135|18.417491|0.033439|0.032035|0.001739|0.958021|2196|0.015635|0.020902|46724|0.015234|0||||||||35960|16410||||
N|XNYS|202609|USB-H|ROUND|20000|LNNNN|90|2757325.28|150122|125189|23699|0|2300|787|0|0|2001|1013|5800|11798|-0.01618|-0.000881|-0.020548|-0.001118|-0.016268|-0.000886|-0.020881|-0.001137|-0.031831|-0.001733|18.371728||||||||||||||||||||24|27932|23313|1462084.095311
N|XNYS|202609|USB-H|ROUND|20000|LNNYN|9|295173.2|15965|15965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USB-H|ROUND|20000|LNYNN|7|237600.06|12907|5907|7000|0|1889|811|0|0|2000|500|1800|0|-0.005983|-0.000326|-0.00884|-0.000482|-0.034861|-0.001901|-0.034861|-0.001901|-0.024946|-0.00136|18.342929|0.034714|0.006483|0.000353|0.186749|7000|0.014116|26479.940595|0||0||||||||2100|5300|5|5761|5691|26479.940595
N|XNYS|202609|USB-H|ROUND|20000|LNYYN|36|978694.35|53098|52138|960|0|960|0|0|0|0|0|0|0|-0.038344|-0.002075|-0.039677|-0.002147|-0.024635|-0.001333|0.018313|0.000991|0.063625|0.003443|18.478859|0.072698|0.008135|0.00044|0.111907|960|0.032281|0.010779|0||0||||||||2000|189|8|0|0|0.010779
N|XNYS|202609|USB-H|ROUND|20000|LYNNN|6|199848.85|10935|1535|9400|0|8700|0|700|0|0|0|0|0|0.03|0.001639|0.036809|0.00201|0.049574|0.002708|0.049574|0.002708|0.038085|0.00208|18.309362|0.029362|0.032128|0.001755|1.094203|150|0.006667|0.019842|8550|0.016477|700|0.02|1.003603||||||7600|1100||||
N|XNYS|202609|USB-H|ROUND|20000|LYNYN|68|2159777.42|117054|63381|53673|0|53673|0|0|0|0|0|0|0|0.013055|0.000709|0.016395|0.00089|0.013376|0.000726|0.010962|0.000595|0.007205|0.000391|18.421002|0.032827|0.033273|0.001806|1.013599|516|0.01845|0.012504|51467|0.014805|1690|0.012722|0.024493||||||41188|18090||||
N|XNYS|202609|USB-H|ROUND|200000|LNNNN|30|13171337.06|718531|633226|82231|0|2000|0|0|11|4000|0|8393|67827|-0.02457|-0.001331|-0.02412|-0.001307|-0.017019|-0.000922|-0.004165|-0.000226|0.002761|0.00015|18.457962||||||||||||||||||||8|86067|79125|2908992.238492
N|XNYS|202609|USB-H|ROUND|200000|LNYNN|4|2277276.26|123809|96883|26814|0|100|5890|0|418|9488|3500|0|7418|-0.010224|-0.000554|-0.010224|-0.000554|-0.010224|-0.000554|-0.010224|-0.000554|-0.01|-0.000542|18.445952|0.073111|0.053111|0.002879|0.726444|26814|0.01|384766.174498|0||0||||||||600|26214|2|28362|27021|384766.174498
N|XNYS|202609|USB-H|ROUND|200000|LNYYN|1|1645296|90600|90565|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000551|-0.01|-0.000551|-0.02|-0.001101|-0.03|-0.001652|-0.03|-0.001652|18.16|0.02|0|0|0|35|0.01|0.013499|0||0||||||||500|0|1|0|0|0.013499
N|XNYS|202609|USB-H|ROUND|200000|LYNYN|11|13155853.85|724889|720689|4200|0|4200|0|0|0|0|0|0|0|0.001905|0.000105|0.005714|0.000315|0.004048|0.000223|0|0|-0.000952|-0.000052|18.153452|0.021667|0.021667|0.001194|1|0|||4200|0.021025|0||||||||3600|900||||
N|XNYS|202609|USB-H|ROUND|5000|LNNNN|246|1683137.08|91666|71923|19591|0|0|1100|686|2115|741|362|5479|9108|-0.026314|-0.001434|-0.026977|-0.00147|-0.031134|-0.001696|-0.029892|-0.001629|-0.020211|-0.001101|18.353973||||||||||||||||||||62|21495|14927|2235281.737067
N|XNYS|202609|USB-H|ROUND|5000|LNNYN|141|1010476.09|55085|54911|174|0|174|0|0|0|0|0|0|0|-0.04|-0.002187|-0.04|-0.002187|-0.04|-0.002187|-0.04|-0.002187|-0.04|-0.002187|18.29||||||||||||||||||||1|0|0|0.014837
N|XNYS|202609|USB-H|ROUND|5000|LNYNN|25|169994.21|9284|4770|4514|0|1856|724|100|0|6|0|1142|686|0.004829|0.000264|0.003693|0.000202|0.001976|0.000108|0.003148|0.000172|-0.004794|-0.000262|18.272519|0.056203|0.017098|0.000936|0.304218|4514|0.019553|228073.656677|0||0||||||||4423|491|15|2248|1795|228073.656677
N|XNYS|202609|USB-H|ROUND|5000|LNYYN|4530|32849162.88|1776608|1769043|7565|0|7565|0|0|0|0|0|0|0|-0.002592|-0.000141|-0.002486|-0.000136|-0.004192|-0.000228|-0.004816|-0.000262|-0.000535|-0.000029|18.345919|0.050213|0.013893|0.000757|0.276681|7565|0.01816|0.009938|0||0||||||||10984|1465|38|0|0|0.009938
N|XNYS|202609|USB-H|ROUND|5000|LYNNN|35|269189|14600|164|12864|1572|12722|1629|85|0|0|0|0|0|0.014388|0.000781|0.014111|0.000766|0.004356|0.000236|0.002873|0.000156|-0.001401|-0.000076|18.432782|0.020987|0.020857|0.001132|0.993795|122|0.007705|0.015471|14314|0.07818|0||||||||13300|1136||||
N|XNYS|202609|USB-H|ROUND|5000|LYNYN|291|2058429.69|111849|68256|43593|0|43593|0|0|0|0|0|0|0|0.025659|0.001394|0.027641|0.001502|0.023483|0.001276|0.021987|0.001195|0.015741|0.000855|18.400633|0.037362|0.035532|0.001931|0.951023|2593|0.015382|0.013728|41000|0.013874|0||||||||36282|9727||||
N|XNYS|202609|USB-H|ROUND|50000|LNNNN|131|13216194.9|720891|631951|85015|0|392|1206|0|1300|11633|6562|15491|48431|-0.026796|-0.001462|-0.02706|-0.001477|-0.019616|-0.00107|-0.007383|-0.000403|0.000484|0.000026|18.326296||||||||||||||||||||44|132742|115875|2933977.394524
N|XNYS|202609|USB-H|ROUND|50000|LNYNN|12|937847.25|50903|42142|7812|0|2249|532|24|1191|330|0|305|3181|-0.006674|-0.000364|-0.006674|-0.000364|-0.014524|-0.000792|-0.035918|-0.001958|-0.052159|-0.002843|18.345127|0.04578|0.009451|0.000515|0.206442|7812|0.018164|711078.716996|0||0||||||||6800|5052|7|12330|10248|711078.716996
N|XNYS|202609|USB-H|ROUND|50000|LNYYN|5|510277.04|27697|27617|80|0|80|0|0|0|0|0|0|0|-0.02|-0.001092|-0.02|-0.001092|-0.02|-0.001092|-0.02|-0.001092|-0.02|-0.001092|18.31|0.04|0.02|0.001092|0.5|80|0.01|0.009285|0||0||||||||100|0|1|0|0|0.009285
N|XNYS|202609|USB-H|ROUND|50000|LYNNN|3|206065.2|11186|0|8983|2203|6439|2755|100|0|1000|892|0|0|0.071362|0.003864|0.071362|0.003864|0.086233|0.00467|0.100536|0.005444|0.100536|0.005444|18.466438|0.089464|0.089285|0.004835|0.998001|100|0.01|0.036952|11086|1168.515772|0||||||||4100|7086||||
N|XNYS|202609|USB-H|ROUND|50000|LYNYN|14|1194114.26|65057|31175|33882|0|33882|0|0|0|0|0|0|0|0.004887|0.000267|0.017866|0.000976|0.007684|0.00042|-0.006749|-0.000369|-0.026527|-0.001449|18.313181|0.031474|0.060348|0.003295|1.917404|787|0.031309|0.024293|22570|0.018737|10525|0.048817|0.022745||||||19020|4537||||
N|XNYS|202609|USB-P|ODD|0|LNNNN|1004|98270.14|4801|4231|570|0|24|10|3|1|39|50|206|237|-0.046614|-0.002285|-0.045158|-0.002213|-0.039474|-0.001935|-0.043175|-0.002116|-0.041982|-0.002058|20.402404||||||||||||||||||||108|1051|482|1402321.61516
N|XNYS|202609|USB-P|ODD|0|LNNYN|356|35001.44|1703|1608|95|0|95|0|0|0|0|0|0|0|-0.061789|-0.00303|-0.061789|-0.00303|-0.032842|-0.00161|-0.032842|-0.00161|-0.040947|-0.002008|20.393526||||||||||||||||||||11|0|0|0.009436
N|XNYS|202609|USB-P|ODD|0|LNYNN|37|5296.23|260|82|178|0|28|60|0|2|10|14|20|44|0.035056|0.001724|0.035506|0.001747|0.019607|0.000964|0.023708|0.001166|0.031742|0.001561|20.329551|0.116404|0.040674|0.002001|0.349421|178|0.037865|761340.267099|0||0||||||||183|0|24|100|65|761340.267099
N|XNYS|202609|USB-P|ODD|0|LNYYN|930|123710.94|6024|5356|668|0|668|0|0|0|0|0|0|0|-0.006692|-0.000328|-0.00729|-0.000358|-0.007575|-0.000372|-0.008024|-0.000394|-0.00738|-0.000362|20.375322|0.130734|-0.003952|-0.000194|-0.03023|668|0.067343|0.009456|0||0||||||||675|0|120|0|0|0.009456
N|XNYS|202609|USB-P|ODD|0|LYNYN|294|34643.35|1698|169|1529|0|1529|0|0|0|0|0|0|0|0.068404|0.003351|0.069353|0.003397|0.06758|0.003311|0.066292|0.003248|0.061007|0.002989|20.412914|0.120451|0.072296|0.003542|0.600206|978|0.037766|0.012083|544|0.012347|7|0.017143|0.017245||||||1529|0||||
N|XNYS|202609|USB-P|ODD|1000|LNNNN|292|386254.89|18894|17028|1679|0|0|0|68|170|15|149|476|801|-0.045986|-0.00227|-0.04626|-0.002283|-0.037713|-0.001861|-0.040887|-0.002018|-0.034842|-0.00172|20.260941||||||||||||||||||||33|2344|1502|697651.346514
N|XNYS|202609|USB-P|ODD|1000|LNNYN|62|87923.01|4308|4057|251|0|251|0|0|0|0|0|0|0|-0.032829|-0.001597|-0.032829|-0.001597|-0.032829|-0.001597|-0.032829|-0.001597|-0.21243|-0.010332|20.56||||||||||||||||||||3|0|0|0.011442
N|XNYS|202609|USB-P|ODD|1000|LNYNN|28|42034.64|2059|1313|746|0|216|213|44|187|0|0|86|0|0.057078|0.002795|0.057078|0.002795|0.055737|0.00273|0.057051|0.002794|0.119893|0.005872|20.418391|0.13319|0.056568|0.00277|0.424718|746|0.038311|3979.872196|0||0||||||||794|0|11|315|185|3979.872196
N|XNYS|202609|USB-P|ODD|1000|LNYYN|1107|1585803.22|77198|74557|2641|0|2641|0|0|0|0|0|0|0|0.029606|0.001455|0.029659|0.001458|0.028932|0.001422|0.036255|0.001782|0.026494|0.001302|20.344773|0.145449|0.030008|0.001475|0.20631|2641|0.057721|0.010896|0||0||||||||3364|0|46|0|0|0.010896
N|XNYS|202609|USB-P|ODD|1000|LYNNN|1|1124.2|55|0|55|0|55|0|0|0|0|0|0|0|0.11|0.005357|0.11|0.005357|0.11|0.005357|0.11|0.005357|0.1|0.00487|20.535|0.19|0.11|0.005357|0.578947|55|0.04|0.010374|0||0||||||||55|0||||
N|XNYS|202609|USB-P|ODD|1000|LYNYN|124|170057.99|8324|2607|5717|0|5717|0|0|0|0|0|0|0|0.059265|0.002906|0.058475|0.002868|0.059482|0.002917|0.056423|0.002767|0.05428|0.002662|20.391691|0.098387|0.061798|0.003031|0.628111|3434|0.030457|0.009474|2283|0.012587|0||||||||5790|0||||
N|XNYS|202609|USB-P|ODD|250|LNNNN|793|510034.93|24899|23679|1190|0|1|104|59|33|80|97|410|406|-0.02221|-0.001091|-0.02037|-0.001001|-0.01684|-0.000828|-0.020084|-0.000987|-0.003261|-0.00016|20.350655||||||||||||||||||||46|1735|1028|288497.493827
N|XNYS|202609|USB-P|ODD|250|LNNYN|96|52229.37|2551|2249|302|0|302|0|0|0|0|0|0|0|-0.028079|-0.001374|-0.02894|-0.001416|-0.02894|-0.001416|-0.028377|-0.001388|-0.014901|-0.000729|20.440132||||||||||||||||||||10|0|0|0.010468
N|XNYS|202609|USB-P|ODD|250|LNYNN|40|24317.68|1195|887|308|0|178|83|20|0|0|27|0|0|0.022695|0.001112|0.022695|0.001112|0.023442|0.001148|0.026071|0.001277|0.024188|0.001185|20.410925|0.090812|0.018539|0.000908|0.204147|308|0.036136|1313.495628|0||0||||||||334|0|12|316|136|1313.495628
N|XNYS|202609|USB-P|ODD|250|LNYYN|347|186992.13|9147|8245|902|0|902|0|0|0|0|0|0|0|0.018293|0.000897|0.017373|0.000852|0.014845|0.000728|0.020078|0.000985|0.025565|0.001254|20.393409|0.130898|0.019435|0.000953|0.148471|902|0.055732|0.011485|0||0||||||||950|0|39|0|0|0.011485
N|XNYS|202609|USB-P|ODD|250|LYNNN|6|4686.54|230|0|196|34|196|34|0|0|0|0|0|0|0.074739|0.003656|0.075565|0.003696|0.075565|0.003696|0.077217|0.003777|0.067261|0.00329|20.445196|0.154391|0.074739|0.003656|0.484089|196|0.046735|0.009587|34|0.556512|0||||||||230|0||||
N|XNYS|202609|USB-P|ODD|250|LYNYN|122|70754.61|3472|679|2793|0|2793|0|0|0|0|0|0|0|0.059151|0.002902|0.059366|0.002913|0.056033|0.002749|0.059402|0.002914|0.057436|0.002818|20.383203|0.076975|0.057121|0.002802|0.742081|1105|0.02509|0.01029|1688|0.01121|0||||||||2817|0||||
N|XNYS|202609|USB-P|ROUND|1000|LNNNN|3472|7516282.28|367576|352555|14837|0|100|154|700|731|1389|1271|4122|6370|-0.034475|-0.001693|-0.033276|-0.001634|-0.028569|-0.001403|-0.022942|-0.001127|-0.022368|-0.001098|20.36263||||||||||||||||||||159|30903|15470|706212.055998
N|XNYS|202609|USB-P|ROUND|1000|LNNYN|2421|5567953.44|271846|271584|262|0|262|0|0|0|0|0|0|0|-0.174962|-0.008568|-0.175267|-0.008583|-0.161832|-0.007925|-0.151985|-0.007443|-0.131221|-0.006426|20.419618||||||||||||||||||||5|0|0|0.01536
N|XNYS|202609|USB-P|ROUND|1000|LNYNN|55|117346.96|5772|3394|2363|0|607|152|111|508|202|2|281|500|0.009399|0.000461|0.010245|0.000503|0.002213|0.000109|0.001198|0.000059|-0.005802|-0.000285|20.367124|0.069797|0.011236|0.000552|0.160977|2363|0.029281|557901.75468|0||0||||||||2500|0|24|756|454|557901.75468
N|XNYS|202609|USB-P|ROUND|1000|LNYYN|2179|5548995|270861|252477|18384|0|18384|0|0|0|0|0|0|0|0.028293|0.001386|0.028841|0.001413|0.02598|0.001273|0.025634|0.001256|0.022133|0.001084|20.409178|0.124453|0.043359|0.002125|0.348401|18384|0.040547|0.010796|0||0||||||||24352|734|199|0|0|0.010796
N|XNYS|202609|USB-P|ROUND|1000|LYNNN|21|55359.2|2716|0|2000|716|2000|716|0|0|0|0|0|0|0.046554|0.002282|0.04324|0.00212|0.031826|0.00156|0.030353|0.001488|0.027408|0.001344|20.399271|0.053181|0.050236|0.002463|0.944614|200|0.02|0.014811|2516|0.100799|0||||||||2616|100||||
N|XNYS|202609|USB-P|ROUND|1000|LYNYN|580|1513594.47|74285|33377|40908|0|40908|0|0|0|0|0|0|0|0.052143|0.002556|0.051308|0.002515|0.047243|0.002316|0.044004|0.002157|0.041785|0.002048|20.401225|0.080417|0.063154|0.003096|0.785332|12965|0.02733|0.013071|27881|0.015182|62|0.02|0.022876||||||39728|2086||||
N|XNYS|202609|USB-P|ROUND|10000|LNNNN|539|5849750.61|285450|276971|8337|0|0|0|0|315|908|200|2814|4100|-0.023474|-0.001152|-0.023393|-0.001149|-0.014736|-0.000723|-0.008886|-0.000436|-0.00781|-0.000383|20.367736||||||||||||||||||||21|16079|10775|521287.828792
N|XNYS|202609|USB-P|ROUND|10000|LNNYN|137|1569315.88|76679|76578|101|0|101|0|0|0|0|0|0|0|-0.02|-0.001006|-0.02|-0.001006|-0.02|-0.001006|-0.058515|-0.002945|-0.05901|-0.002969|19.872228||||||||||||||||||||2|0|0|0.014871
N|XNYS|202609|USB-P|ROUND|10000|LNYNN|10|126559.12|6210|2166|4044|0|354|226|941|404|0|301|36|1782|-0.016753|-0.000825|-0.016986|-0.000836|-0.012809|-0.00063|-0.016936|-0.000834|-0.012812|-0.000631|20.315784|0.092171|0.020969|0.001032|0.227504|4044|0.035601|1637820.765041|0||0||||||||3148|1367|8|2527|1913|1637820.765041
N|XNYS|202609|USB-P|ROUND|10000|LNYYN|938|9954137.94|484750|481103|3647|0|3647|0|0|0|0|0|0|0|0.009205|0.000452|0.009205|0.000452|0.009556|0.00047|-0.031034|-0.001525|-0.007647|-0.000376|20.349393|0.081823|0.012106|0.000595|0.147951|3647|0.034859|0.011383|0||0||||||||8448|717|19|0|0|0.011383
N|XNYS|202609|USB-P|ROUND|10000|LYNNN|5|56011.25|2715|179|2036|500|1936|600|0|0|0|0|0|0|0.017701|0.000858|0.015729|0.000762|0.00502|0.000243|-0.010607|-0.000514|-0.004692|-0.000227|20.632431|0.039428|0.029799|0.001444|0.755776|921|0.013257|0.017383|1615|0.299063|0||||||||1615|921||||
N|XNYS|202609|USB-P|ROUND|10000|LYNYN|71|952746.82|46875|27313|19562|0|19562|0|0|0|0|0|0|0|0.023753|0.001168|0.028012|0.001378|0.009245|0.000455|0.006645|0.000327|0.004579|0.000225|20.332762|0.068155|0.06136|0.003018|0.900296|3713|0.018978|0.013667|15549|0.015688|300|0.013333|0.01603||||||14312|6284||||
N|XNYS|202609|USB-P|ROUND|20000|LNNNN|145|3796622.49|185915|177299|8402|0|60|272|0|100|1261|0|392|6317|-0.068522|-0.003358|-0.06448|-0.00316|-0.059535|-0.002918|-0.053209|-0.002608|-0.045384|-0.002224|20.404404||||||||||||||||||||19|15381|9927|4736221.299645
N|XNYS|202609|USB-P|ROUND|20000|LNNYN|19|491479.41|23997|23697|300|0|300|0|0|0|0|0|0|0|-0.06|-0.002912|-0.06|-0.002912|-0.02|-0.000971|-0.02|-0.000971|0.02|0.000971|20.605||||||||||||||||||||1|0|0|0.007344
N|XNYS|202609|USB-P|ROUND|20000|LNYNN|5|138721.45|6855|5779|1076|0|56|0|0|0|0|476|0|544|-0.017546|-0.000864|-0.017546|-0.000864|-0.017546|-0.000864|-0.005613|-0.000276|-0.001896|-0.000093|20.314126|0.045651|0.001413|0.00007|0.030945|1076|0.022119|329628.704144|0||0||||||||2000|0|2|1076|1076|329628.704144
N|XNYS|202609|USB-P|ROUND|20000|LNYYN|128|4398918.42|215153|212415|2738|0|2738|0|0|0|0|0|0|0|0.013868|0.000677|0.013831|0.000675|0.006359|0.00031|-0.049379|-0.00241|-0.023766|-0.00116|20.490663|0.105745|0.028871|0.001409|0.273029|2738|0.038437|0.012101|0||0||||||||8100|790|23|0|0|0.012101
N|XNYS|202609|USB-P|ROUND|20000|LYNNN|1|20500|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.1|0.004866|0.1|0.004866|0.04|0.001946|0.04|0.001946|0.04|0.001946|20.55|0.1|0.1|0.004866|1|0|||1000|0.012684|0||||||||1000|0||||
N|XNYS|202609|USB-P|ROUND|20000|LYNYN|15|473784.9|23149|13641|9508|0|9508|0|0|0|0|0|0|0|0.051681|0.002527|0.055888|0.002733|0.055719|0.002725|0.04809|0.002352|0.054228|0.002652|20.449363|0.095503|0.086121|0.004211|0.901766|2096|0.021279|0.034319|7412|0.021567|0||||||||4300|5208||||
N|XNYS|202609|USB-P|ROUND|200000|LNNNN|8|1741172.69|84071|82125|1946|0|0|0|0|0|0|316|1597|33|-0.066629|-0.003228|-0.066629|-0.003228|-0.066629|-0.003228|-0.066536|-0.003224|-0.06537|-0.003167|20.6399||||||||||||||||||||4|2222|2222|112457.721643
N|XNYS|202609|USB-P|ROUND|200000|LNYNN|1|770295.8|37393|35135|2206|0|0|0|0|0|0|0|0|2206|-0.021813|-0.001061|-0.058577|-0.002848|-0.058577|-0.002848|-0.058577|-0.002848|-0.05767|-0.002804|20.565|0.13|0.07|0.003404|0.538462|2206|0.03|11885712.331084|0||0||||||||400|1806|1|2595|2445|11885712.331084
N|XNYS|202609|USB-P|ROUND|5000|LNNNN|970|6811206.6|331496|323565|7272|0|0|200|481|4|840|733|2350|2664|-0.039429|-0.001932|-0.039905|-0.001956|-0.036074|-0.001768|-0.029257|-0.001434|-0.030524|-0.001496|20.406501||||||||||||||||||||27|9381|6601|394199.818741
N|XNYS|202609|USB-P|ROUND|5000|LNNYN|275|1865228.04|91029|90829|200|0|200|0|0|0|0|0|0|0|-0.28|-0.013504|-0.28|-0.013504|-0.07|-0.003376|-0.07|-0.003376|-0.07|-0.003376|20.735||||||||||||||||||||1|0|0|0.01403
N|XNYS|202609|USB-P|ROUND|5000|LNYNN|16|112397.09|5517|4004|1450|0|0|104|1|0|0|7|938|400|0.004559|0.000225|0.015593|0.000768|0.015593|0.000768|0.038283|0.001886|0.021848|0.001076|20.296048|0.106772|0.010855|0.000535|0.101666|1450|0.047959|168186.570612|0||0||||||||1526|446|6|1234|792|168186.570612
N|XNYS|202609|USB-P|ROUND|5000|LNYYN|2134|14841426.83|721681|714016|7665|0|7665|0|0|0|0|0|0|0|0.018408|0.000903|0.01022|0.000501|0.023746|0.001165|0.016175|0.000793|0.0131|0.000643|20.388028|0.136401|0.044821|0.002198|0.328596|7665|0.04579|0.011531|0||0||||||||12008|623|40|0|0|0.011531
N|XNYS|202609|USB-P|ROUND|5000|LYNNN|8|58067.06|2859|101|1675|1083|1313|1083|0|0|1|3|358|0|0.02112|0.001039|0.017016|0.000837|-0.005442|-0.000268|-0.010794|-0.000531|0.004115|0.000202|20.328865|0.042357|0.038006|0.00187|0.897278|300|0.02|0.014826|2458|8790.606458|0||||||||2300|458||||
N|XNYS|202609|USB-P|ROUND|5000|LYNYN|98|696187.31|34203|17535|16668|0|16668|0|0|0|0|0|0|0|0.047053|0.002319|0.044506|0.002193|0.03825|0.001885|0.036983|0.001822|0.032648|0.001609|20.29335|0.074902|0.06763|0.003333|0.902912|2298|0.026808|0.014338|14270|0.017366|100|0.01|0.01416||||||14208|3687||||
N|XNYS|202609|USB-P|ROUND|50000|LNNNN|107|11789992.08|574571|539273|35092|0|0|16|480|1443|4600|4665|1990|21898|-0.055211|-0.002715|-0.054351|-0.002673|-0.043946|-0.002161|-0.042143|-0.002072|-0.044317|-0.002179|20.335704||||||||||||||||||||56|51430|38692|2993955.99235
N|XNYS|202609|USB-P|ROUND|50000|LNNYN|1|72760|3638|3638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USB-P|ROUND|50000|LNYNN|6|479144.96|23426|18694|4732|0|1038|24|700|0|2012|0|958|0|-0.013216|-0.000649|-0.013216|-0.000649|0.060393|0.002966|0.060393|0.002966|0.066733|0.003277|20.360951|0.126078|0.075034|0.003685|0.595139|4732|0.025522|14613.593244|0||0||||||||1700|3032|2|4660|3944|14613.593244
N|XNYS|202609|USB-P|ROUND|50000|LNYYN|5|508615.9|24826|24826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USB-P|ROUND|50000|LYNYN|3|354739.22|17452|11647|5805|0|5805|0|0|0|0|0|0|0|-0.054091|-0.002693|-0.054091|-0.002693|-0.054091|-0.002693|-0.054091|-0.002693|-0.055352|-0.002756|20.084708|0.082515|0.082515|0.004108|1|0|||5805|0.0167|0||||||||5774|83||||
N|XNYS|202609|USB-Q|ODD|0|LNNNN|754|53541.8|3840|3310|522|0|3|33|2|0|24|13|196|251|-0.02433|-0.001759|-0.02567|-0.001856|-0.028946|-0.002092|-0.024674|-0.001783|-0.014291|-0.001033|13.834808||||||||||||||||||||92|473|230|701797.865944
N|XNYS|202609|USB-Q|ODD|0|LNNYN|114|8194.39|586|544|42|0|42|0|0|0|0|0|0|0|-0.039524|-0.002828|-0.039048|-0.002794|-0.018571|-0.001329|-0.018571|-0.001329|-0.014762|-0.001056|13.977857||||||||||||||||||||9|0|0|0.010319
N|XNYS|202609|USB-Q|ODD|0|LNYNN|37|3610.44|260|187|68|0|35|0|0|6|0|0|12|15|0.013382|0.000958|0.012794|0.000916|0.011912|0.000853|0.010588|0.000758|0.012794|0.000916|13.9675|0.052059|0.0125|0.000895|0.240113|68|0.019779|422919.728622|0||0||||||||68|0|10|29|0|422919.728622
N|XNYS|202609|USB-Q|ODD|0|LNYYN|975|49964.58|3587|3155|432|0|432|0|0|0|0|0|0|0|0.032477|0.002332|0.032755|0.002352|0.032222|0.002314|0.032616|0.002342|0.035995|0.002585|13.924583|0.095|0.037778|0.002713|0.397661|432|0.028611|0.010223|0||0||||||||447|0|114|0|0|0.010223
N|XNYS|202609|USB-Q|ODD|0|LYNNN|11|1178.3|84|0|78|6|78|6|0|0|0|0|0|0|0.024048|0.001713|0.024048|0.001713|0.033214|0.002366|0.033214|0.002366|0.036786|0.002621|14.036667|0.030952|0.024524|0.001747|0.792308|9|0.03|0.012994|75|0.075275|0||||||||84|0||||
N|XNYS|202609|USB-Q|ODD|0|LYNYN|209|14062.98|1011|147|864|0|864|0|0|0|0|0|0|0|0.035486|0.002549|0.035208|0.002529|0.041412|0.002974|0.042685|0.003066|0.037894|0.002722|13.923316|0.047813|0.040637|0.002919|0.849915|179|0.017709|0.009171|678|0.010805|7|0.01|0.010035||||||866|0||||
N|XNYS|202609|USB-Q|ODD|1000|LNNNN|201|239506.84|17203|16005|1198|0|0|78|0|0|467|90|331|232|-0.004491|-0.000322|0.000159|0.000011|-0.002863|-0.000205|0.008723|0.000626|0.007713|0.000553|13.94172||||||||||||||||||||15|1384|602|307273.362381
N|XNYS|202609|USB-Q|ODD|1000|LNNYN|24|30180.02|2154|2023|131|0|131|0|0|0|0|0|0|0|-0.069008|-0.004918|-0.069008|-0.004918|-0.069008|-0.004918|-0.069008|-0.004918|-0.069008|-0.004918|14.03229||||||||||||||||||||4|0|0|0.010576
N|XNYS|202609|USB-Q|ODD|1000|LNYNN|12|14045.38|1007|583|424|0|185|0|2|174|57|0|6|0|0.021297|0.001521|0.028325|0.002023|0.029858|0.002133|0.036722|0.002623|0.026981|0.001927|14.000873|0.089953|0.033467|0.00239|0.37205|424|0.028243|1812.422316|0||0||||||||750|0|9|8|8|1812.422316
N|XNYS|202609|USB-Q|ODD|1000|LNYYN|328|414147.95|29683|29011|672|0|672|0|0|0|0|0|0|0|0.010432|0.000752|0.004063|0.000293|0.016384|0.00118|0.007634|0.00055|0.001146|0.000083|13.879308|0.058259|0.026101|0.001881|0.44802|672|0.016079|0.009782|0||0||||||||855|0|10|0|0|0.009782
N|XNYS|202609|USB-Q|ODD|1000|LYNNN|5|5921.69|426|0|426|0|426|0|0|0|0|0|0|0|0.034225|0.002458|0.036103|0.002593|0.032347|0.002323|0.039859|0.002863|0.044906|0.003225|13.922371|0.04338|0.032347|0.002323|0.745671|155|0.015161|0.006762|271|0.010785|0||||||||426|0||||
N|XNYS|202609|USB-Q|ODD|1000|LYNYN|70|86532.82|6217|1221|4996|0|4996|0|0|0|0|0|0|0|0.034271|0.002459|0.033217|0.002383|0.029069|0.002085|0.023327|0.001674|0.020296|0.001456|13.938811|0.045048|0.039914|0.002864|0.88603|778|0.016485|0.00934|4218|0.011774|0||||||||4996|0||||
N|XNYS|202609|USB-Q|ODD|250|LNNNN|275|150548.78|10812|9357|1455|0|66|22|104|20|93|34|497|619|-0.018323|-0.001316|-0.017952|-0.001289|-0.013759|-0.000988|-0.010227|-0.000735|-0.002729|-0.000196|13.922481||||||||||||||||||||41|2079|1129|871581.57719
N|XNYS|202609|USB-Q|ODD|250|LNNYN|60|24598.45|1755|1617|138|0|138|0|0|0|0|0|0|0|-0.046232|-0.003288|-0.046232|-0.003288|-0.056667|-0.00403|-0.087101|-0.006194|-0.064638|-0.004597|14.061957||||||||||||||||||||4|0|0|0.011272
N|XNYS|202609|USB-Q|ODD|250|LNYNN|36|22238.63|1599|932|667|0|382|97|0|1|3|0|67|117|0.056867|0.004085|0.057946|0.004162|0.052159|0.003747|0.053208|0.003822|0.0391|0.002809|13.921109|0.098471|0.053493|0.003843|0.54324|667|0.022489|371664.130353|0||0||||||||722|0|16|196|89|371664.130353
N|XNYS|202609|USB-Q|ODD|250|LNYYN|583|356694.74|25555|24337|1218|0|1218|0|0|0|0|0|0|0|0.013383|0.000959|0.016092|0.001153|0.021749|0.001559|0.020813|0.001492|0.022447|0.001609|13.95369|0.076199|0.019475|0.001396|0.255576|1218|0.028362|0.010005|0||0||||||||1218|0|34|0|0|0.010005
N|XNYS|202609|USB-Q|ODD|250|LYNNN|7|4600.26|330|0|267|63|267|63|0|0|0|0|0|0|0.022091|0.001584|0.015758|0.00113|0.006212|0.000446|-0.000909|-0.000065|-0.006|-0.00043|13.943045|0.022091|0.022091|0.001584|1|0|||330|0.108832|0||||||||330|0||||
N|XNYS|202609|USB-Q|ODD|250|LYNYN|114|61460.01|4409|1157|3189|63|3189|63|0|0|0|0|0|0|0.020575|0.001476|0.021587|0.001548|0.020003|0.001435|0.014154|0.001015|0.014812|0.001062|13.941946|0.037319|0.031897|0.002288|0.85473|607|0.014522|0.008762|2645|0.024408|0||||||||3293|0||||
N|XNYS|202609|USB-Q|ROUND|1000|LNNNN|4267|7824167.79|560780|530919|29622|0|279|1903|2280|1172|4195|1254|5729|12810|-0.00807|-0.000578|-0.006223|-0.000446|-0.010329|-0.00074|-0.007557|-0.000542|-0.001497|-0.000107|13.953972||||||||||||||||||||260|38794|24660|816644.756954
N|XNYS|202609|USB-Q|ROUND|1000|LNNYN|1330|2279800.04|163118|163075|43|0|43|0|0|0|0|0|0|0|-0.304651|-0.022067|-0.197209|-0.014284|-0.216744|-0.015699|-0.294884|-0.021359|-0.196047|-0.0142|13.806047||||||||||||||||||||2|0|0|0.011124
N|XNYS|202609|USB-Q|ROUND|1000|LNYNN|107|208397.68|14923|8530|6393|0|2299|352|550|128|536|307|1246|975|0.013609|0.000975|0.011764|0.000843|0.011402|0.000817|0.012276|0.000879|0.008511|0.00061|13.958461|0.054888|0.009966|0.000714|0.181562|6393|0.022461|170725.375969|0||0||||||||7005|264|50|3250|2528|170725.375969
N|XNYS|202609|USB-Q|ROUND|1000|LNYYN|2650|6197462.48|444346|432017|12329|0|12329|0|0|0|0|0|0|0|0.004162|0.000298|0.003338|0.000239|0.011943|0.000854|0.010972|0.000785|0.021273|0.001521|13.981387|0.076855|0.014262|0.00102|0.185573|12329|0.031297|0.010318|0||0||||||||18295|606|125|0|0|0.010318
N|XNYS|202609|USB-Q|ROUND|1000|LYNNN|50|86667.76|6214|0|4584|1630|4584|1530|100|0|0|0|0|0|0.020396|0.001463|0.016051|0.001151|0.008809|0.000632|0.009788|0.000702|0.008719|0.000625|13.942827|0.02973|0.025546|0.001832|0.859262|500|0.026|0.012625|5714|0.194264|0||||||||6034|180||||
N|XNYS|202609|USB-Q|ROUND|1000|LYNYN|911|1868327|134041|60459|73582|0|73582|0|0|0|0|0|0|0|0.009138|0.000655|0.010523|0.000754|0.016556|0.001186|0.015783|0.00113|0.01328|0.000951|13.96196|0.037166|0.033487|0.002398|0.90101|8268|0.017097|0.010779|65114|0.012768|200|0.03|0.007931||||||69744|6957||||
N|XNYS|202609|USB-Q|ROUND|10000|LNNNN|207|2907679.99|208102|178144|29285|0|101|1500|3400|3079|3075|303|3232|14595|-0.00386|-0.000276|-0.008344|-0.000598|-0.025364|-0.001817|-0.017298|-0.001239|-0.001127|-0.000081|13.962952||||||||||||||||||||48|36798|29070|1167742.83932
N|XNYS|202609|USB-Q|ROUND|10000|LNNYN|162|2001586.67|142610|142598|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000719|-0.01|-0.000719|-0.07|-0.005031|-0.1|-0.007186|-0.11|-0.007905|13.915||||||||||||||||||||1|0|0|0.018306
N|XNYS|202609|USB-Q|ROUND|10000|LNYNN|13|186269.75|13319|8400|4919|0|1822|0|257|780|1170|890|0|0|0.029014|0.00207|0.025965|0.001852|0.039297|0.002803|0.039545|0.002821|0.06655|0.004747|14.019502|0.119829|0.055711|0.003974|0.464916|4919|0.032059|5538.99545|0||0||||||||2610|3209|6|2775|2579|5538.99545
N|XNYS|202609|USB-Q|ROUND|10000|LNYYN|92|1172312.87|84226|82531|1695|0|1695|0|0|0|0|0|0|0|0.006088|0.000438|0.00485|0.000349|0.073929|0.00532|0.070979|0.005108|0.104596|0.007527|13.896667|0.142336|0.063717|0.004585|0.44765|1695|0.03931|0.01171|0||0||||||||5736|900|10|0|0|0.01171
N|XNYS|202609|USB-Q|ROUND|10000|LYNNN|8|101261|7300|525|2943|3832|2588|3587|600|0|0|0|0|0|0.046202|0.00334|0.042412|0.003066|0.038047|0.00275|0.036866|0.002665|0.016202|0.001171|13.833893|0.061365|0.067125|0.004852|1.093854|97|0.010722|0.037606|5978|0.288985|700|0.029357|2.095902||||||5500|875||||
N|XNYS|202609|USB-Q|ROUND|10000|LYNYN|95|1343631.53|96385|63839|32546|0|32546|0|0|0|0|0|0|0|-0.00383|-0.000274|0.000005|0|0.011649|0.000833|0.008646|0.000618|-0.009882|-0.000706|13.99198|0.047072|0.046323|0.003311|0.98408|1026|0.011886|0.021033|31520|0.015477|0||||||||19355|15982||||
N|XNYS|202609|USB-Q|ROUND|20000|LNNNN|57|1847147.68|132048|115263|14150|0|500|1500|1500|0|0|1786|1374|7490|-0.009456|-0.000676|-0.007538|-0.000539|-0.020192|-0.001443|-0.012994|-0.000929|0.029541|0.002111|13.991581||||||||||||||||||||12|19356|16375|864429.890423
N|XNYS|202609|USB-Q|ROUND|20000|LNNYN|10|232482.24|16588|16588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USB-Q|ROUND|20000|LNYNN|20|654401.71|46814|42165|1804|0|911|300|0|5|0|0|588|0|-0.017045|-0.001218|-0.017045|-0.001218|-0.020926|-0.001495|-0.039241|-0.002804|-0.081264|-0.005807|13.993877|0.070039|0.035948|0.002569|0.513257|1804|0.017045|74971.924424|0||0||||||||3800|200|6|5975|5973|74971.924424
N|XNYS|202609|USB-Q|ROUND|20000|LNYYN|17|502349.93|35835|34595|1240|0|1240|0|0|0|0|0|0|0|0.003524|0.000253|0.050653|0.003641|0.145911|0.010488|0.136387|0.009803|0.060194|0.004327|13.912113|0.039887|0.018823|0.001353|0.471896|1240|0.010532|0.007125|0||0||||||||1100|667|4|0|0|0.007125
N|XNYS|202609|USB-Q|ROUND|20000|LYNNN|3|115357.84|8254|224|998|7032|998|7032|0|0|0|0|0|0|0.014677|0.001049|0.014677|0.001049|0.018508|0.001323|0.007016|0.000502|0.003186|0.000228|13.988407|0.026169|0.026169|0.001871|1|0|||8030|0.356647|0||||||||7054|976||||
N|XNYS|202609|USB-Q|ROUND|20000|LYNYN|24|673060.54|48090|32201|15889|0|15889|0|0|0|0|0|0|0|-0.001021|-0.000073|-0.003808|-0.000271|0.009226|0.000658|0.007958|0.000567|-0.0171|-0.001219|14.028592|0.03579|0.034785|0.00248|0.971917|532|0.015009|0.030087|15357|0.016725|0||||||||13817|4300||||
N|XNYS|202609|USB-Q|ROUND|200000|LNNNN|13|3975074.5|282786|282785|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000714|-0.01|-0.000714|-0.01|-0.000714|-0.01|-0.000714|-0.01|-0.000714|14.005||||||||||||||||||||1|1822|1822|81413.42201
N|XNYS|202609|USB-Q|ROUND|200000|LNYNN|2|544894.52|38878|37224|1062|0|0|0|0|0|0|100|762|200|-0.023766|-0.001695|-0.023766|-0.001695|-0.023766|-0.001695|-0.029416|-0.002098|-0.037533|-0.002677|14.02|0.04|0.02|0.001427|0.5|1062|0.01|236424.346375|0||0||||||||300|762|1|1822|1062|236424.346375
N|XNYS|202609|USB-Q|ROUND|200000|LYNYN|3|806379.64|57370|47829|9541|0|9541|0|0|0|0|0|0|0|-0.021069|-0.001499|-0.021069|-0.001499|-0.021279|-0.001513|-0.021488|-0.001528|-0.031069|-0.00221|14.059397|0.02|0.019885|0.001414|0.994235|55|0.01|0.018325|9486|0.020999|0||||||||400|9141||||
N|XNYS|202609|USB-Q|ROUND|5000|LNNNN|1559|9353129.79|670035|639383|30243|0|800|799|2805|4030|4035|2275|4952|10547|-0.009992|-0.000716|-0.013204|-0.000946|-0.028143|-0.002017|-0.026388|-0.001891|-0.021863|-0.001567|13.955651||||||||||||||||||||93|31835|23883|486223.692662
N|XNYS|202609|USB-Q|ROUND|5000|LNNYN|131|936040.1|67124|67124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USB-Q|ROUND|5000|LNYNN|39|275336.59|19697|14613|5084|0|3028|370|18|339|647|0|334|348|-0.01974|-0.001412|-0.018975|-0.001358|0.005517|0.000395|0.008417|0.000602|0.010785|0.000772|13.976958|0.076729|0.017437|0.001248|0.227255|5084|0.029646|100934.895631|0||0||||||||5083|2138|20|2390|2283|100934.895631
N|XNYS|202609|USB-Q|ROUND|5000|LNYYN|1010|5866382.85|420805|416488|4317|0|4317|0|0|0|0|0|0|0|0.023058|0.001652|0.027776|0.001991|0.029319|0.002101|0.028714|0.002058|0.016189|0.00116|13.953914|0.07612|0.034214|0.002452|0.449469|4317|0.020953|0.011855|0||0||||||||8969|1065|28|0|0|0.011855
N|XNYS|202609|USB-Q|ROUND|5000|LYNNN|23|184643.44|13271|3590|5672|4009|4449|4922|310|0|0|0|0|0|0.019992|0.001439|0.022471|0.001618|0.018543|0.001335|0.014981|0.001078|0.016049|0.001155|13.890725|0.048044|0.053597|0.003858|1.115586|312|0.01|0.017469|8769|0.408359|600|0.05|0.447672||||||9079|995||||
N|XNYS|202609|USB-Q|ROUND|5000|LYNYN|169|1192432.72|85424|38996|46428|0|46428|0|0|0|0|0|0|0|0.024281|0.001739|0.025363|0.001816|0.027202|0.001948|0.026723|0.001913|0.01985|0.001421|13.966273|0.043643|0.040235|0.002881|0.921906|4811|0.016446|0.011574|41617|0.016689|0||||||||32424|16666||||
N|XNYS|202609|USB-Q|ROUND|50000|LNNNN|80|6656244.29|474459|415841|58305|0|857|0|0|0|0|500|6582|50366|-0.019638|-0.001404|-0.020433|-0.00146|-0.017395|-0.001243|-0.017926|-0.001281|-0.015028|-0.001074|13.99195||||||||||||||||||||17|75216|56164|4774056.006936
N|XNYS|202609|USB-Q|ROUND|50000|LNYNN|16|1422889.61|101754|74709|26496|0|2169|0|1100|238|2373|200|2495|17921|-0.002102|-0.00015|-0.001838|-0.000131|0.001223|0.000087|-0.00071|-0.000051|0.002191|0.000157|13.986756|0.074409|0.024245|0.001733|0.325835|26496|0.025082|1110959.488201|0||0||||||||7700|21067|12|21935|20115|1110959.488201
N|XNYS|202609|USB-Q|ROUND|50000|LNYYN|3|212148.42|15186|15186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USB-Q|ROUND|50000|LYNYN|3|355146.66|25467|19033|6434|0|6434|0|0|0|0|0|0|0|-0.06|-0.004308|-0.058601|-0.004207|-0.053472|-0.003839|-0.054871|-0.00394|-0.058601|-0.004207|13.928368|0.040466|0.040466|0.002905|1|0|||6434|0.022925|0||||||||1000|5834||||
N|XNYS|202609|USB-R|ODD|0|LNNNN|661|61600.93|4141|3648|493|0|3|0|6|60|34|29|174|187|-0.00929|-0.000626|-0.00785|-0.000529|-0.003144|-0.000212|-0.009939|-0.00067|-0.002252|-0.000152|14.841349||||||||||||||||||||77|739|481|1049286.252558
N|XNYS|202609|USB-R|ODD|0|LNNYN|173|16395.74|1097|649|448|0|448|0|0|0|0|0|0|0|-0.023013|-0.001539|-0.021585|-0.001443|-0.021585|-0.001443|-0.02846|-0.001903|-0.025446|-0.001702|14.954185||||||||||||||||||||70|0|0|0.005297
N|XNYS|202609|USB-R|ODD|0|LNYNN|33|3481.02|234|85|149|0|99|1|16|5|0|13|0|15|0.016846|0.001127|0.010336|0.000692|0.010336|0.000692|0.010336|0.000692|0.004497|0.000301|14.944698|0.058121|0.015302|0.001024|0.263279|149|0.021409|69584.936124|0||0||||||||150|0|15|38|6|69584.936124
N|XNYS|202609|USB-R|ODD|0|LNYYN|637|71294.91|4778|2964|1814|0|1814|0|0|0|0|0|0|0|0.003093|0.000207|0.002762|0.000185|-0.019686|-0.001316|-0.02452|-0.00164|-0.021725|-0.001453|14.953809|0.047211|0.007062|0.000472|0.14958|1814|0.020074|0.0057|0||0||||||||1842|0|242|0|0|0.0057
N|XNYS|202609|USB-R|ODD|0|LYNNN|5|517.18|35|0|35|0|35|0|0|0|0|0|0|0|0.016571|0.001121|0.012|0.000812|0.007429|0.000502|0.012286|0.000831|0.004857|0.000328|14.786|0.022286|0.016571|0.001121|0.74359|10|0.01|0.018506|25|0.012525|0||||||||35|0||||
N|XNYS|202609|USB-R|ODD|0|LYNYN|286|31910.22|2147|620|1527|0|1527|0|0|0|0|0|0|0|0.025003|0.001679|0.02539|0.001705|0.019443|0.001306|0.019293|0.001296|0.02406|0.001616|14.889908|0.03742|0.028926|0.001943|0.773014|512|0.012666|0.009888|1015|0.010016|0||||||||1534|0||||
N|XNYS|202609|USB-R|ODD|1000|LNNNN|112|140437.26|9439|7579|1860|0|0|0|89|85|197|169|896|424|-0.010699|-0.000718|-0.012156|-0.000816|-0.011446|-0.000768|-0.010317|-0.000692|-0.02379|-0.001596|14.902325||||||||||||||||||||24|1891|1177|397617.033051
N|XNYS|202609|USB-R|ODD|1000|LNNYN|59|72441.47|4913|4307|606|0|606|0|0|0|0|0|0|0|-0.017921|-0.001209|-0.016436|-0.001109|-0.01396|-0.000942|0.00736|0.000496|0.009835|0.000663|14.824769||||||||||||||||||||8|0|0|0.006169
N|XNYS|202609|USB-R|ODD|1000|LNYNN|11|14197.08|963|241|722|0|271|185|71|0|0|98|97|0|0.010762|0.000733|0.011482|0.000782|0.014197|0.000967|0.014377|0.000979|0.015734|0.001072|14.683712|0.046925|0.014072|0.000958|0.299882|722|0.016427|14087.915442|0||0||||||||722|0|8|206|147|14087.915442
N|XNYS|202609|USB-R|ODD|1000|LNYYN|353|418148.18|28260|27563|697|0|697|0|0|0|0|0|0|0|0.00264|0.000178|0.005968|0.000402|0.000976|0.000066|0.000976|0.000066|0.00561|0.000378|14.850416|0.056499|0.014878|0.001002|0.263332|697|0.020811|0.010306|0||0||||||||876|0|11|0|0|0.010306
N|XNYS|202609|USB-R|ODD|1000|LYNNN|3|3805.68|258|0|168|90|168|90|0|0|0|0|0|0|0.028605|0.001937|0.028605|0.001937|0.028605|0.001937|0.028605|0.001937|-0.009302|-0.00063|14.769535|0.037674|0.031628|0.002141|0.839506|78|0.01|0.009304|180|0.317171|0||||||||258|0||||
N|XNYS|202609|USB-R|ODD|1000|LYNYN|122|149345.42|10067|3164|6903|0|6903|0|0|0|0|0|0|0|0.018322|0.001233|0.015415|0.001037|0.014391|0.000968|0.014359|0.000966|0.007545|0.000508|14.861073|0.03668|0.034019|0.002289|0.927449|834|0.011984|0.007528|5988|0.008523|81|0.01|0.029784||||||7035|0||||
N|XNYS|202609|USB-R|ODD|250|LNNNN|334|189559.83|12779|10616|2163|0|69|25|45|109|189|124|917|685|-0.005136|-0.000348|-0.009491|-0.000643|-0.009797|-0.000663|-0.008248|-0.000558|0.00387|0.000262|14.772413||||||||||||||||||||59|2632|1387|584991.283278
N|XNYS|202609|USB-R|ODD|250|LNNYN|2619|1358129.88|91470|88634|2836|0|2836|0|0|0|0|0|0|0|-0.025857|-0.001737|-0.025818|-0.001735|-0.023939|-0.001609|-0.024295|-0.001632|-0.024101|-0.001619|14.882035||||||||||||||||||||88|38|38|0.007135
N|XNYS|202609|USB-R|ODD|250|LNYNN|32|18407.95|1240|474|766|0|409|0|84|0|20|53|156|44|0.010901|0.000734|0.009282|0.000625|0.010431|0.000702|0.005091|0.000343|-0.000796|-0.000054|14.854582|0.066658|0.018525|0.001247|0.277908|766|0.024067|61246.196715|0||0||||||||787|0|20|267|138|61246.196715
N|XNYS|202609|USB-R|ODD|250|LNYYN|2211|1147571.77|77292|65759|11533|0|11533|0|0|0|0|0|0|0|-0.002781|-0.000187|-0.004596|-0.000309|-0.012324|-0.000828|-0.013716|-0.000922|-0.018811|-0.001264|14.880053|0.047407|0.004375|0.000294|0.092291|11533|0.021516|0.00669|0||0||||||||12502|0|391|25|25|0.00669
N|XNYS|202609|USB-R|ODD|250|LYNNN|3|2264.35|151|0|151|0|151|0|0|0|0|0|0|0|-0.038874|-0.002593|-0.033046|-0.002205|-0.044172|-0.002947|-0.044172|-0.002947|-0.044172|-0.002947|14.989305|0.012781|0.004172|0.000278|0.326425|65|0.01|0.000131|86|0.003144|0||||||||151|0||||
N|XNYS|202609|USB-R|ODD|250|LYNYN|530|281517.08|18930|10600|8330|0|8330|0|0|0|0|0|0|0|0.014984|0.001006|0.014951|0.001004|0.011551|0.000775|0.012459|0.000836|0.00828|0.000556|14.895852|0.033439|0.026974|0.001811|0.806642|2327|0.011573|0.008285|6003|0.008756|0||||||||8538|0||||
N|XNYS|202609|USB-R|ROUND|1000|LNNNN|4627|7506781.05|505379|458146|47036|0|1948|1668|3046|3653|4836|3755|14544|13586|-0.016585|-0.001117|-0.018813|-0.001267|-0.018245|-0.001228|-0.014403|-0.00097|-0.011075|-0.000746|14.854553||||||||||||||||||||441|62506|34831|571707.693381
N|XNYS|202609|USB-R|ROUND|1000|LNNYN|1864|3062989.8|206051|205845|206|0|206|0|0|0|0|0|0|0|-0.027379|-0.001858|-0.027379|-0.001858|-0.014417|-0.000978|-0.014417|-0.000978|-0.01|-0.000679|14.734515||||||||||||||||||||3|0|0|0.009303
N|XNYS|202609|USB-R|ROUND|1000|LNYNN|148|322288.57|21741|9790|11851|0|5039|1627|778|1054|546|506|960|1341|0.015767|0.001065|0.014253|0.000963|0.011444|0.000773|0.009819|0.000663|0.00387|0.000261|14.80514|0.059711|0.019503|0.001317|0.326621|11851|0.020104|174420.078333|0||0||||||||12608|763|88|6316|4809|174420.078333
N|XNYS|202609|USB-R|ROUND|1000|LNYYN|2540|4469424.88|300830|283601|17229|0|17229|0|0|0|0|0|0|0|0.022984|0.001543|0.023271|0.001562|0.024791|0.001664|0.02275|0.001527|0.024764|0.001662|14.897132|0.069805|0.028007|0.00188|0.401224|17229|0.020899|0.010314|0||0||||||||22671|260|163|52|52|0.010314
N|XNYS|202609|USB-R|ROUND|1000|LYNNN|46|89021.6|5984|326|4594|1064|4594|1064|0|0|0|0|0|0|0.018312|0.00123|0.018489|0.001242|0.013021|0.000875|0.013819|0.000928|0.004477|0.000301|14.887571|0.031741|0.025629|0.001722|0.80745|1002|0.017255|0.013593|4656|0.139045|0||||||||5584|108||||
N|XNYS|202609|USB-R|ROUND|1000|LYNYN|1690|3396903.78|228350|85708|142642|0|142642|0|0|0|0|0|0|0|0.003239|0.000218|0.00596|0.000401|0.001904|0.000128|0.00142|0.000096|-0.008885|-0.000598|14.86767|0.035341|0.032001|0.002152|0.905469|15802|0.016251|0.011279|125988|0.010567|852|0.021737|0.005274||||||138028|8194||||
N|XNYS|202609|USB-R|ROUND|10000|LNNNN|194|2778512.98|186595|145784|38056|0|265|512|852|4116|3994|1644|5570|21103|-0.006534|-0.000439|-0.014871|-0.000998|-0.008861|-0.000595|-0.004314|-0.00029|0.00304|0.000204|14.896278||||||||||||||||||||58|51043|39842|1009709.998131
N|XNYS|202609|USB-R|ROUND|10000|LNNYN|89|1235680.71|83159|83139|20|0|20|0|0|0|0|0|0|0|-0.15|-0.010023|0.14|0.009355|0.15|0.010023|0.15|0.010023|0.02|0.001336|14.965||||||||||||||||||||1|0|0|0.0099
N|XNYS|202609|USB-R|ROUND|10000|LNYNN|19|257362.59|17216|10078|7138|0|1165|1583|0|100|200|100|3800|190|-0.018553|-0.00124|-0.019791|-0.001323|-0.011227|-0.00075|-0.001711|-0.000114|0.002478|0.000166|14.963386|0.0474|0.00754|0.000504|0.159071|7138|0.01993|206207.877489|0||0||||||||6823|1900|10|5345|5095|206207.877489
N|XNYS|202609|USB-R|ROUND|10000|LNYYN|72|978332.61|65588|63016|2572|0|2572|0|0|0|0|0|0|0|0.005591|0.000375|0.002893|0.000194|0.003184|0.000213|0.005999|0.000402|0.003297|0.000221|14.919576|0.059028|0.021306|0.001428|0.360954|2572|0.018861|0.008168|0||0||||||||6290|300|10|0|0|0.008168
N|XNYS|202609|USB-R|ROUND|10000|LYNNN|19|259046.34|17411|2763|9907|4741|8487|4763|506|892|0|0|0|0|0.01308|0.00088|0.014855|0.000999|0.000087|0.000006|0.001726|0.000116|0.000746|0.00005|14.869186|0.027197|0.027654|0.00186|1.016818|515|0.009029|0.146199|13333|1.390567|800|0.01|2.554906||||||9811|5117||||
N|XNYS|202609|USB-R|ROUND|10000|LYNYN|68|928261.79|62237|25000|37237|0|37237|0|0|0|0|0|0|0|-0.002796|-0.000187|0.008732|0.000586|0.005145|0.000345|0.002519|0.000169|-0.002166|-0.000145|14.91043|0.032904|0.035236|0.002363|1.070885|2596|0.011419|0.003967|31125|0.014903|3516|0.020782|0.018394||||||27157|8838||||
N|XNYS|202609|USB-R|ROUND|20000|LNNNN|60|1808229.4|121409|95632|23997|0|0|37|0|9|79|2470|8940|12462|-0.001761|-0.000118|-0.001754|-0.000118|0.001328|0.000089|0.008529|0.000572|0.035882|0.002406|14.915243||||||||||||||||||||18|24529|20387|1794695.423953
N|XNYS|202609|USB-R|ROUND|20000|LNNYN|112|3937634.44|263816|263816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USB-R|ROUND|20000|LNYNN|11|369915.72|24685|14647|10038|0|3546|12|0|0|0|100|1761|4619|-0.01202|-0.000805|-0.012173|-0.000815|-0.007668|-0.000514|-0.0059|-0.000395|0.014552|0.000975|14.928739|0.072747|0.023907|0.001601|0.328636|10038|0.02442|505464.477364|0||0||||||||4400|7199|7|7273|6367|505464.477364
N|XNYS|202609|USB-R|ROUND|20000|LNYYN|59|1810118.88|121368|120418|950|0|950|0|0|0|0|0|0|0|0.095779|0.00644|0.095779|0.00644|0.123779|0.008323|0.1482|0.009965|0.140695|0.00946|14.872089|0.140811|0.113295|0.007618|0.80459|950|0.013758|0.010198|0||0||||||||5900|32|7|0|0|0.010198
N|XNYS|202609|USB-R|ROUND|20000|LYNYN|46|1294681.54|86962|50221|36741|0|36741|0|0|0|0|0|0|0|0.006174|0.000415|0.006033|0.000406|-0.003319|-0.000223|-0.00321|-0.000216|-0.012096|-0.000814|14.860761|0.033201|0.03169|0.002132|0.954486|3270|0.013627|0.021324|31791|0.012548|1680|0.01|0.026608||||||21381|16009||||
N|XNYS|202609|USB-R|ROUND|200000|LNNNN|8|3016320.65|201840|201840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|871|204|
N|XNYS|202609|USB-R|ROUND|200000|LNYNN|3|646697.61|43466|40466|3000|0|200|2600|0|200|0|0|0|0|-0.01|-0.000674|-0.01|-0.000674|-0.000667|-0.000045|-0.011333|-0.000764|-0.011333|-0.000764|14.840333|0.039333|0.019333|0.001303|0.491525|3000|0.01|2.169171|0||0||||||||600|2400|2|3400|3100|2.169171
N|XNYS|202609|USB-R|ROUND|200000|LYNYN|4|1274524.46|85113|61216|23897|0|23897|0|0|0|0|0|0|0|-0.004604|-0.00031|-0.004604|-0.00031|-0.020841|-0.001403|-0.020841|-0.001403|-0.012055|-0.000812|14.850152|0.020838|0.020838|0.001403|1|0|||23897|0.02341|0||||||||19611|4797||||
N|XNYS|202609|USB-R|ROUND|5000|LNNNN|897|6086195.62|409282|371268|37548|0|1760|459|2212|7241|1796|2564|12686|8830|-0.023583|-0.001586|-0.02628|-0.001768|-0.023495|-0.00158|-0.020758|-0.001396|-0.018526|-0.001246|14.867514||||||||||||||||||||139|54410|40531|598515.598834
N|XNYS|202609|USB-R|ROUND|5000|LNNYN|130|903126.13|60732|60732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USB-R|ROUND|5000|LNYNN|67|483034.5|32525|17109|15265|0|7717|968|1316|18|516|560|2172|1998|0.003862|0.00026|-0.001801|-0.000121|-0.00077|-0.000052|-0.002094|-0.000141|-0.006362|-0.000428|14.852035|0.045972|0.008755|0.00059|0.19045|15265|0.018608|128152.786827|0||0||||||||16185|2834|43|9316|7712|128152.786827
N|XNYS|202609|USB-R|ROUND|5000|LNYYN|144|1032341.15|69363|63229|6134|0|6134|0|0|0|0|0|0|0|0.028324|0.001904|0.030344|0.00204|0.036438|0.002449|0.03575|0.002403|0.035844|0.002409|14.877515|0.093397|0.035817|0.002407|0.383488|6134|0.02879|0.008898|0||0||||||||8123|800|22|0|0|0.008898
N|XNYS|202609|USB-R|ROUND|5000|LYNNN|17|119786.44|8057|565|6815|677|6272|844|276|0|100|0|0|0|0.009283|0.000625|0.009283|0.000625|0.00727|0.000489|0.003546|0.000239|-0.004359|-0.000293|14.861572|0.021268|0.019867|0.001337|0.934103|525|0.01|0.140877|6967|17.172882|0||||||||5237|2441||||
N|XNYS|202609|USB-R|ROUND|5000|LYNYN|194|1362005.07|91703|47625|44078|0|44078|0|0|0|0|0|0|0|0.008439|0.000568|0.009705|0.000653|0.008898|0.000599|0.00296|0.000199|0.001992|0.000134|14.853204|0.047855|0.045559|0.003067|0.952028|4972|0.015007|0.015073|38505|0.014487|601|0.039967|0.01634||||||38950|6933||||
N|XNYS|202609|USB-R|ROUND|50000|LNNNN|99|8640076.27|580056|475604|101885|0|519|3793|3186|0|16595|600|28505|48687|-0.014822|-0.001|-0.015366|-0.001037|-0.001382|-0.000093|-0.00592|-0.000399|-0.003046|-0.000205|14.823648||||||||||||||||||||34|103566|84087|3231981.533873
N|XNYS|202609|USB-R|ROUND|50000|LNNYN|80|6322971.64|422630|422630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USB-R|ROUND|50000|LNYNN|8|666195.65|44778|16285|28493|0|688|8898|2083|0|0|100|1|16723|0.015057|0.001015|0.020525|0.001384|0.029113|0.001963|0.029113|0.001963|0.028165|0.001899|14.827965|0.08633|0.012855|0.000867|0.148902|28493|0.036738|612915.054418|0||0||||||||3300|25193|5|25323|25013|612915.054418
N|XNYS|202609|USB-R|ROUND|50000|LNYYN|26|1827508.36|122762|121689|1073|0|1073|0|0|0|0|0|0|0|-0.000289|-0.000019|0.000084|0.000006|0.000168|0.000011|0.000168|0.000011|-0.004856|-0.000325|14.955289|0.029832|0.001295|0.000087|0.043424|1073|0.014268|0.014579|0||0||||||||5300|0|11|0|0|0.014579
N|XNYS|202609|USB-R|ROUND|50000|LYNNN|3|297600|20000|0|19720|280|2738|11170|300|21|0|45|5726|0|0.02105|0.001413|0.02105|0.001413|0.02831|0.001901|0.02831|0.001901|0.051495|0.003457|14.89375|0.0475|0.043995|0.002954|0.926211|1759|0.019926|0.094488|18241|39048.990991|0||||||||700|19300||||
N|XNYS|202609|USB-R|ROUND|50000|LYNYN|34|2688858.82|180786|140149|40637|0|40637|0|0|0|0|0|0|0|0.026952|0.00182|0.017529|0.001184|0.006085|0.000411|0.012983|0.000877|0.017013|0.001149|14.807618|0.04845|0.048352|0.003265|0.997989|219|0.009041|0.012873|40418|0.012632|0||||||||33405|11271||||
N|XNYS|202609|USB-S|ODD|0|LNNNN|658|54970.48|3321|2770|551|0|1|2|7|52|34|63|157|235|-0.030181|-0.001826|-0.032668|-0.001976|-0.027931|-0.00169|-0.031906|-0.00193|-0.026715|-0.001616|16.531933||||||||||||||||||||90|801|374|693512.624789
N|XNYS|202609|USB-S|ODD|0|LNNYN|117|7198.79|435|421|14|0|14|0|0|0|0|0|0|0|-0.016429|-0.000997|-0.016429|-0.000997|0.047857|0.002903|0.047857|0.002903|0.101429|0.006152|16.486071||||||||||||||||||||2|0|0|0.010544
N|XNYS|202609|USB-S|ODD|0|LNYNN|21|2515.96|152|114|38|0|19|0|0|0|0|0|2|17|0.004474|0.000269|0.005789|0.000348|0.007105|0.000427|0.025526|0.001533|0.011842|0.000711|16.647368|0.082632|0.047895|0.002877|0.579618|38|0.017368|6906215.844124|0||0||||||||38|0|5|62|31|6906215.844124
N|XNYS|202609|USB-S|ODD|0|LNYYN|344|40168.03|2418|2125|293|0|293|0|0|0|0|0|0|0|0.012184|0.000733|0.012184|0.000733|0.010512|0.000632|0.012423|0.000747|0.025017|0.001505|16.626092|0.089659|0.013208|0.000794|0.147316|293|0.038225|0.012091|0||0||||||||302|0|44|0|0|0.012091
N|XNYS|202609|USB-S|ODD|0|LYNNN|3|479.01|29|0|29|0|29|0|0|0|0|0|0|0|0.027931|0.00169|0.027931|0.00169|0.027931|0.00169|0.022759|0.001377|0.005862|0.000355|16.525517|0.029655|0.029655|0.001795|1|0|||29|0.01242|0||||||||29|0||||
N|XNYS|202609|USB-S|ODD|0|LYNYN|339|38212.91|2308|1021|1287|0|1287|0|0|0|0|0|0|0|0.047234|0.002854|0.050039|0.003024|0.046488|0.002809|0.044274|0.002675|0.040878|0.00247|16.547941|0.066542|0.05223|0.003156|0.784914|383|0.024047|0.010626|904|0.012602|0||||||||1287|0||||
N|XNYS|202609|USB-S|ODD|1000|LNNNN|228|315499.46|18896|17282|1524|0|7|0|0|80|161|220|806|250|-0.015571|-0.000935|-0.01498|-0.0009|-0.00916|-0.00055|-0.00731|-0.000439|-0.011345|-0.000682|16.64524||||||||||||||||||||22|2311|1375|655229.867508
N|XNYS|202609|USB-S|ODD|1000|LNNYN|13|17517.03|1064|1051|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000596|-0.01|-0.000596|-0.03|-0.001789|-0.04|-0.002386|-0.03|-0.001789|16.765||||||||||||||||||||1|0|0|0.016772
N|XNYS|202609|USB-S|ODD|1000|LNYNN|19|24475.55|1471|983|488|0|397|0|0|0|86|0|5|0|0.022664|0.001359|0.022664|0.001359|0.02082|0.001248|0.023484|0.001408|0.018053|0.001082|16.677736|0.081537|0.022766|0.001365|0.279216|488|0.029385|2329.963522|0||0||||||||640|0|8|142|21|2329.963522
N|XNYS|202609|USB-S|ODD|1000|LNYYN|73|97866.62|5909|5091|818|0|818|0|0|0|0|0|0|0|0.019951|0.001202|0.015342|0.000924|0.015342|0.000924|0.014046|0.000846|0.012347|0.000744|16.598221|0.077983|0.02165|0.001304|0.27763|818|0.028166|0.012249|0||0||||||||1060|0|13|0|0|0.012249
N|XNYS|202609|USB-S|ODD|1000|LYNNN|6|8424.69|505|0|505|0|505|0|0|0|0|0|0|0|0.035406|0.002122|0.035406|0.002122|0.031564|0.001892|0.019624|0.001176|0.02505|0.001501|16.686653|0.036594|0.035406|0.002122|0.967532|15|0.02|0.025243|490|0.015581|0||||||||505|0||||
N|XNYS|202609|USB-S|ODD|1000|LYNYN|236|324370.91|19563|9811|9752|0|9752|0|0|0|0|0|0|0|0.036325|0.002189|0.035179|0.00212|0.033285|0.002006|0.034989|0.002109|0.021878|0.001318|16.593274|0.046171|0.037742|0.002275|0.817439|2376|0.017298|0.011745|7376|0.012673|0||||||||10241|0||||
N|XNYS|202609|USB-S|ODD|250|LNNNN|387|238884.68|14425|12844|1538|0|231|0|17|147|0|167|511|465|-0.014545|-0.000875|-0.01186|-0.000714|-0.00894|-0.000538|-0.006495|-0.000391|-0.005098|-0.000307|16.613882||||||||||||||||||||44|1708|1006|618767.241193
N|XNYS|202609|USB-S|ODD|250|LNNYN|28|15144.88|924|841|83|0|83|0|0|0|0|0|0|0|-0.024217|-0.001495|-0.024217|-0.001495|-0.024217|-0.001495|-0.045904|-0.002833|-0.063373|-0.003911|16.202771||||||||||||||||||||3|0|0|0.01173
N|XNYS|202609|USB-S|ODD|250|LNYNN|12|7129.64|431|331|100|0|0|51|0|0|31|0|18|0|0.0773|0.004684|0.0773|0.004684|0.0809|0.004902|0.0809|0.004902|0.0938|0.005684|16.5026|0.1094|0.0694|0.004205|0.634369|100|0.02|9990.971822|0||0||||||||146|0|4|114|18|9990.971822
N|XNYS|202609|USB-S|ODD|250|LNYYN|266|162728.56|9815|8130|1685|0|1685|0|0|0|0|0|0|0|0.019282|0.00116|0.019638|0.001181|0.019988|0.001202|0.021306|0.001281|0.022042|0.001326|16.626736|0.107478|0.019721|0.001186|0.18349|1685|0.043878|0.011842|0||0||||||||1950|0|62|0|0|0.011842
N|XNYS|202609|USB-S|ODD|250|LYNNN|6|3889.92|236|0|236|0|236|0|0|0|0|0|0|0|0.063941|0.003876|0.057839|0.003506|0.041314|0.002504|0.035212|0.002134|0.000847|0.000051|16.497775|0.076653|0.063941|0.003876|0.834163|66|0.022727|0.004563|170|0.011164|0||||||||236|0||||
N|XNYS|202609|USB-S|ODD|250|LYNYN|690|520615.62|31363|25092|6271|0|6271|0|0|0|0|0|0|0|0.045696|0.002751|0.045022|0.002711|0.041748|0.002514|0.037535|0.00226|0.034183|0.002058|16.609111|0.061462|0.048496|0.00292|0.789041|1809|0.022474|0.009957|4462|0.011456|0||||||||6318|0||||
N|XNYS|202609|USB-S|ROUND|1000|LNNNN|3557|6581017.77|396435|365250|30516|0|1433|2116|1378|2157|4330|2592|10192|6318|-0.020917|-0.001262|-0.023174|-0.001398|-0.018453|-0.001113|-0.012009|-0.000724|-0.012552|-0.000757|16.579194||||||||||||||||||||287|44759|27751|458261.411773
N|XNYS|202609|USB-S|ROUND|1000|LNNYN|1310|2292162.83|137950|137272|678|0|678|0|0|0|0|0|0|0|-0.037699|-0.002257|-0.037699|-0.002257|-0.046549|-0.002787|-0.034749|-0.00208|-0.073953|-0.004427|16.704041||||||||||||||||||||5|0|0|0.009578
N|XNYS|202609|USB-S|ROUND|1000|LNYNN|69|160770.55|9711|5752|3859|0|909|495|662|260|124|501|595|313|0.019842|0.001199|0.0168|0.001016|0.01397|0.000844|-0.010197|-0.000616|0.004405|0.000266|16.54318|0.066877|0.020212|0.001222|0.302232|3859|0.023332|347621.529284|0||0||||||||4245|403|32|1710|1527|347621.529284
N|XNYS|202609|USB-S|ROUND|1000|LNYYN|1443|2852035.53|171667|159547|12120|0|12120|0|0|0|0|0|0|0|0.027567|0.001661|0.029097|0.001753|0.027963|0.001685|0.03046|0.001835|0.028494|0.001717|16.597467|0.089139|0.039053|0.002353|0.438109|12120|0.025043|0.011586|0||0||||||||15911|781|119|0|0|0.011586
N|XNYS|202609|USB-S|ROUND|1000|LYNNN|77|151370.92|9063|0|8883|180|8883|180|0|0|0|0|0|0|0.018698|0.001119|0.022229|0.001331|0.020905|0.001251|0.032562|0.001949|0.021308|0.001275|16.706805|0.03874|0.037676|0.002255|0.972543|568|0.012007|0.015734|8395|0.036278|100|0.02|0.030711||||||8435|528||||
N|XNYS|202609|USB-S|ROUND|1000|LYNYN|1540|3489916.03|210523|94088|116435|0|116435|0|0|0|0|0|0|0|0.02975|0.001795|0.023454|0.001415|0.010828|0.000653|0.009278|0.00056|0.006212|0.000375|16.572572|0.051677|0.045309|0.002734|0.876768|21531|0.017219|0.011757|94904|0.015134|0||||||||104919|14039||||
N|XNYS|202609|USB-S|ROUND|10000|LNNNN|138|2091833.36|125883|104859|20749|0|1295|0|1000|600|644|2089|3159|11962|-0.022064|-0.001328|-0.034846|-0.002097|-0.00915|-0.000551|0.005849|0.000352|0.003619|0.000218|16.615022||||||||||||||||||||37|25347|20672|2435125.450002
N|XNYS|202609|USB-S|ROUND|10000|LNNYN|30|390110.37|23606|23156|450|0|450|0|0|0|0|0|0|0|-0.02|-0.001226|0.13|0.007968|0.2|0.012259|0.21|0.012872|0.21|0.012872|16.315||||||||||||||||||||1|0|0|0.000262
N|XNYS|202609|USB-S|ROUND|10000|LNYNN|20|305288.74|18402|15643|2759|0|750|14|10|265|0|31|467|1222|-0.020584|-0.001247|-0.020732|-0.001256|-0.025234|-0.001529|-0.021421|-0.001298|0.03021|0.00183|16.507599|0.055531|0.014958|0.000906|0.269369|2759|0.020286|207236.554535|0||0||||||||2700|1275|7|2591|2284|207236.554535
N|XNYS|202609|USB-S|ROUND|10000|LNYYN|65|837743.7|50343|48793|1550|0|1550|0|0|0|0|0|0|0|0.007877|0.000478|0.046561|0.002825|0.04711|0.002858|0.05009|0.003039|0.062729|0.003806|16.48211|0.118955|0.052194|0.003167|0.438768|1550|0.033381|0.010232|0||0||||||||3500|529|9|0|0|0.010232
N|XNYS|202609|USB-S|ROUND|10000|LYNNN|2|29646|1800|0|1800|0|1800|0|0|0|0|0|0|0|-0.03|-0.001822|0.045|0.002733|0.08|0.00486|0.085|0.005163|0.085|0.005163|16.4625|0.045|0.04|0.00243|0.888889|450|0.01|0.030716|1350|0.024928|0||||||||700|1100||||
N|XNYS|202609|USB-S|ROUND|10000|LYNYN|61|826221.67|49901|31259|18642|0|18642|0|0|0|0|0|0|0|0.022638|0.001366|0.024756|0.001494|0.017168|0.001036|0.000665|0.00004|-0.001061|-0.000064|16.570386|0.052803|0.048039|0.002899|0.909788|3511|0.012646|0.015352|15131|0.01538|0||||||||10852|8998||||
N|XNYS|202609|USB-S|ROUND|20000|LNNNN|169|5554250.45|334570|287584|45386|0|0|100|1715|104|1452|790|11296|29929|-0.042091|-0.00255|-0.019008|-0.001152|-0.00896|-0.000543|-0.003016|-0.000183|0.004859|0.000294|16.505514||||||||||||||||||||40|59537|54830|1691119.30839
N|XNYS|202609|USB-S|ROUND|20000|LNNYN|4|116480|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USB-S|ROUND|20000|LNYNN|10|339703.48|20522|15062|5373|0|3315|0|0|0|0|0|0|2058|-0.044902|-0.00271|-0.044902|-0.00271|-0.032044|-0.001934|-0.04201|-0.002536|-0.067352|-0.004065|16.568556|0.100182|-0.007986|-0.000482|-0.079717|5373|0.054084|539973.526075|0||0||||||||2000|3828|6|3790|3337|539973.526075
N|XNYS|202609|USB-S|ROUND|20000|LNYYN|12|395637.86|23780|22529|1251|0|1251|0|0|0|0|0|0|0|0.115843|0.006935|0.115843|0.006935|0.115843|0.006935|0.115843|0.006935|0.115843|0.006935|16.703741|0.148921|0.115843|0.006935|0.777885|1251|0.016539|0.019584|0||0||||||||1200|236|2|0|0|0.019584
N|XNYS|202609|USB-S|ROUND|20000|LYNNN|3|94071.92|5688|2817|871|2000|871|2000|0|0|0|0|0|0|0.03193|0.001941|0.03193|0.001941|0.03193|0.001941|0.025096|0.001526|0.02054|0.001249|16.448511|0.047109|0.047109|0.002864|1|0|||2871|0.393538|0||||||||2800|71||||
N|XNYS|202609|USB-S|ROUND|20000|LYNYN|29|888686.41|53735|35526|18209|0|18209|0|0|0|0|0|0|0|0.036244|0.002188|0.021349|0.001289|0.022012|0.001329|0.003016|0.000182|0.023053|0.001392|16.561073|0.097145|0.089566|0.005408|0.921986|4170|0.016547|0.021577|14039|0.018347|0||||||||8600|10780||||
N|XNYS|202609|USB-S|ROUND|200000|LNNNN|5|1153620.48|68952|66842|2110|0|0|0|200|0|400|0|0|1510|-0.094834|-0.00565|-0.103365|-0.006159|-0.100521|-0.005989|-0.098626|-0.005876|-0.091422|-0.005447|16.783578||||||||||||||||||||2|2110|2110|322962.372493
N|XNYS|202609|USB-S|ROUND|200000|LNYNN|1|221594.85|13309|13309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USB-S|ROUND|200000|LNYYN|1|310336|18650|18650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USB-S|ROUND|200000|LYNYN|2|593248.95|35564|34431|1133|0|1133|0|0|0|0|0|0|0|-0.042189|-0.002528|-0.042189|-0.002528|-0.046893|-0.00281|-0.037485|-0.002246|-0.037485|-0.002246|16.687339|0.019409|0.014854|0.00089|0.765348|258|0.01|0.033108|875|0.022139|0||||||||800|333||||
N|XNYS|202609|USB-S|ROUND|5000|LNNNN|1439|10547082.6|634733|580980|52097|0|1012|994|3814|4367|5395|9739|14963|11813|-0.036384|-0.002195|-0.03801|-0.002293|-0.037181|-0.002243|-0.025141|-0.001517|-0.018424|-0.001112|16.57418||||||||||||||||||||227|79915|64911|338698.784947
N|XNYS|202609|USB-S|ROUND|5000|LNNYN|88|629409.65|37560|37060|500|0|500|0|0|0|0|0|0|0|-0.05|-0.003003|-0.05|-0.003003|-0.05|-0.003003|-0.05|-0.003003|-0.05|-0.003003|16.65||||||||||||||||||||1|0|0|0.005426
N|XNYS|202609|USB-S|ROUND|5000|LNYNN|43|330571.74|19972|11597|8375|0|1856|105|2932|222|1894|470|588|308|0.00966|0.000584|0.009655|0.000584|0.015152|0.000916|0.009569|0.000578|-0.010847|-0.000656|16.543843|0.08659|0.027428|0.001658|0.316758|8375|0.029581|88229.321705|0||0||||||||7057|3018|24|3652|2650|88229.321705
N|XNYS|202609|USB-S|ROUND|5000|LNYYN|162|1118852.54|66949|60854|6095|0|6095|0|0|0|0|0|0|0|0.01325|0.0008|0.026272|0.001586|0.025116|0.001516|0.023047|0.001391|0.020961|0.001266|16.563708|0.118248|0.044827|0.002706|0.379093|6095|0.03671|0.013305|0||0||||||||9073|1574|27|0|0|0.013305
N|XNYS|202609|USB-S|ROUND|5000|LYNNN|10|72336.23|4415|337|3278|800|3278|800|0|0|0|0|0|0|0.076898|0.004698|0.076898|0.004698|0.061322|0.003747|0.066717|0.004076|0.056027|0.003423|16.367206|0.110277|0.092337|0.005642|0.837317|1554|0.023539|0.014578|2524|0.195949|0||||||||4009|69||||
N|XNYS|202609|USB-S|ROUND|5000|LYNYN|197|1313473.29|78751|38102|40649|0|40649|0|0|0|0|0|0|0|0.038324|0.002302|0.043964|0.002641|0.039192|0.002355|0.03762|0.00226|0.040223|0.002417|16.644682|0.060133|0.055845|0.003355|0.928692|5885|0.016848|0.012434|34164|0.016589|600|0.02|0.017458||||||27554|14602||||
N|XNYS|202609|USB-S|ROUND|50000|LNNNN|77|6608055.61|396083|351296|44787|0|0|25|200|4907|4731|1739|14918|18267|-0.039185|-0.002349|-0.039235|-0.002352|-0.02541|-0.001523|-0.031355|-0.001879|-0.022114|-0.001325|16.683685||||||||||||||||||||31|58697|54791|812215.736271
N|XNYS|202609|USB-S|ROUND|50000|LNNYN|1|87741.24|5308|5308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USB-S|ROUND|50000|LNYNN|7|633934.23|38401|37612|789|0|573|0|216|0|0|0|0|0|-0.01346|-0.000812|-0.00308|-0.000186|0.012319|0.000743|0.020532|0.001239|0.011597|0.0007|16.577319|0.12924|0.098859|0.005964|0.764931|789|0.01519|1.017178|0||0||||||||1400|0|3|1462|1462|1.017178
N|XNYS|202609|USB-S|ROUND|50000|LNYYN|7|718626.02|43082|42970|112|0|112|0|0|0|0|0|0|0|-0.035357|-0.002146|-0.035357|-0.002146|-0.035357|-0.002146|-0.035357|-0.002146|-0.035357|-0.002146|16.475|0.07|0.044643|0.00271|0.637755|112|0.012679|0.011687|0||0||||||||300|0|1|0|0|0.011687
N|XNYS|202609|USB-S|ROUND|50000|LYNYN|18|1762176.2|106279|96253|10026|0|10026|0|0|0|0|0|0|0|-0.021659|-0.001307|-0.012668|-0.000765|-0.018645|-0.001126|-0.015054|-0.000909|-0.02086|-0.001259|16.565177|0.051773|0.051384|0.003102|0.992487|179|0.010894|0.028263|9847|0.015797|0||||||||11000|2335||||
N|XNYS|202609|USBC|ODD|0|LNNNN|226|4068.99|8234|8098|136|0|0|0|40|0|0|4|0|92|-0.003974|-0.007725|-0.004076|-0.007926|-0.004485|-0.00872|-0.005522|-0.010736|-0.006135|-0.011928|0.514348||||||||||||||||||||5|363|280|886484.675386
N|XNYS|202609|USBC|ODD|0|LNNYN|9648|251841.43|523970|523967|3|0|3|0|0|0|0|0|0|0|-0.0197|-0.042279|-0.0197|-0.042279|-0.0197|-0.042279|-0.0197|-0.042279|-0.0133|-0.028544|0.46595||||||||||||||||||||1|0|0|0.019989
N|XNYS|202609|USBC|ODD|0|LNYNN|1|1.37|3|0|3|0|3|0|0|0|0|0|0|0|0.0197|0.042279|0.0197|0.042279|0.0197|0.042279|0.0197|0.042279|0.0133|0.028544|0.46595|0.0255|0.0197|0.042279|0.772549|3|0.0029|0.084783|0||0||||||||3|0|1|0|0|0.084783
N|XNYS|202609|USBC|ODD|0|LNYYN|1660|45644.83|95587|95410|177|0|177|0|0|0|0|0|0|0|-0.000434|-0.000928|0.001148|0.002455|-0.000368|-0.000786|-0.004481|-0.00958|-0.003223|-0.006891|0.467705|0.006847|0.000705|0.001508|0.10297|177|0.003071|0.010263|0||0||||||||227|0|5|0|0|0.010263
N|XNYS|202609|USBC|ODD|0|LYNYN|188|5384.91|11066|10799|267|0|267|0|0|0|0|0|0|0|0.000706|0.001384|0.000759|0.001486|0.000997|0.001954|-0.002556|-0.005006|0.002965|0.005807|0.510525|0.00701|0.003968|0.007773|0.566093|142|0.00393|0.014799|85|0.016552|40|0.0038|0.01347||||||267|0||||
N|XNYS|202609|USBC|ROUND|0|LNNNN|138|8093.21|16476|15273|1203|0|300|0|0|0|200|400|100|203|-0.003497|-0.007149|-0.003339|-0.006826|-0.00117|-0.002391|-0.004734|-0.009677|-0.00362|-0.0074|0.489219||||||||||||||||||||9|2732|1618|138267.405268
N|XNYS|202609|USBC|ROUND|0|LNNYN|4150|208755.5|422734|422734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USBC|ROUND|0|LNYYN|1315|101778.24|208048|205684|2364|0|2364|0|0|0|0|0|0|0|0.002535|0.005182|0.002544|0.005199|0.002607|0.005328|0.002787|0.005696|0.00431|0.008809|0.48926|0.009994|0.005888|0.012035|0.589161|2364|0.002053|0.013824|0||0||||||||3856|64|23|0|0|0.013824
N|XNYS|202609|USBC|ROUND|0|LYNNN|1|146.43|300|0|0|300|0|300|0|0|0|0|0|0|0.000933|0.00191|0.000933|0.00191|-0.013367|-0.02736|-0.016667|-0.034115|-0.018167|-0.037185|0.48855|0.0009|0.001033|0.002115|1.148148|0|||100|0.210205|200|0.0001|0.543546||||||100|0||||
N|XNYS|202609|USBC|ROUND|0|LYNYN|198|12773.49|25766|22352|3414|0|3414|0|0|0|0|0|0|0|0.000661|0.001339|0.000552|0.001119|-0.000393|-0.000797|0.005968|0.01209|0.005059|0.010248|0.493633|0.006012|0.007207|0.014601|1.198772|700|0.000243|0.018017|1814|0.014565|900|0.002456|0.011253||||||3314|0||||
N|XNYS|202609|USBC|ROUND|1000|LNNYN|120|273677.24|557364|557364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USBC|ROUND|1000|LNYYN|47|94933.49|191976|190976|1000|0|1000|0|0|0|0|0|0|0|-0.00571|-0.011746|-0.00374|-0.007694|-0.00359|-0.007385|0.00003|0.000062|0.00024|0.000494|0.486115|0.01193|0.00064|0.001317|0.053646|1000|0.005645|0.014188|0||0||||||||10100|100|7|0|0|0.014188
N|XNYS|202609|USBC|ROUND|1000|LYNNN|1|2460|5000|0|0|5000|0|5000|0|0|0|0|0|0|0.003879|0.007822|0.003779|0.00762|0.003779|0.00762|0.000879|0.001773|-0.003021|-0.006091|0.49595|0.0079|0.007879|0.015887|0.997367|3184|0.001157|0.566665|0||1816|0.002|0.600424||||||1300|1884||||
N|XNYS|202609|USBC|ROUND|1000|LYNYN|6|9361.66|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USBC|ROUND|250|LNNNN|2|1609.61|3300|2000|1300|0|0|0|0|0|0|0|0|1300|0.0056|0.01124|0.0056|0.01124|0.0055|0.01104|-0.0037|-0.007427|-0.0037|-0.007427|0.4982||||||||||||||||||||1|1300|1300|2469413.585003
N|XNYS|202609|USBC|ROUND|250|LNNYN|44|24126.01|46947|46947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USBC|ROUND|250|LNYYN|127|64248.18|129426|129226|200|0|200|0|0|0|0|0|0|0|-0.0098|-0.019431|-0.00985|-0.01953|-0.0085|-0.016853|-0.00295|-0.005849|0.0024|0.004759|0.50435|0.0106|0.0094|0.018638|0.886792|200|0.0006|0.016028|0||0||||||||1700|0|2|0|0|0.016028
N|XNYS|202609|USBC|ROUND|250|LYNNN|2|1198|2500|1800|0|700|0|700|0|0|0|0|0|0|-0.0019|-0.003876|-0.0029|-0.005915|-0.0129|-0.026313|-0.0151|-0.030801|-0.0221|-0.045079|0.49025|0.0005|0.0005|0.00102|1|0|||700|0.686272|0||||||||900|0||||
N|XNYS|202609|USBC|ROUND|250|LYNYN|9|5915.2|11801|11401|400|0|400|0|0|0|0|0|0|0|0.0017|0.003112|0.0017|0.003112|0.0017|0.003112|0.0017|0.003112|0.0017|0.003112|0.5462|0.0074|0.0017|0.003112|0.22973|400|0.00285|0.019352|0||0||||||||200|200||||
N|XNYS|202609|USBC|ROUND|5000|LNNYN|3|22053.96|44597|44597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USBC|ROUND|5000|LNYYN|2|17831.86|34600|34500|100|0|100|0|0|0|0|0|0|0|-0.0083|-0.015375|-0.0084|-0.01556|-0.0084|-0.01556|0.005|0.009262|0.0049|0.009077|0.53985|0.0163|0|0|0|100|0.00815|0.019862|0||0||||||||500|0|1|0|0|0.019862
N|XNYS|202609|USBC|ROUND|5000|LYNYN|3|21344.64|43852|43852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USCA|ODD|0|LNNNN|2|273.65|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCA|ODD|0|LNYYN|5|410.26|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USCA|ODD|1000|LNNNN|8|9702.72|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCA|ODD|1000|LNYYN|3|7069.05|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USCA|ODD|250|LNYYN|1|499.29|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USCA|ROUND|1000|LNYYN|7|33206.6|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USCA|ROUND|1000|LYNYN|4|18297|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USCA|ROUND|20000|LNNNN|2|68065|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCA|ROUND|5000|LNYYN|2|18029.34|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USCA|ROUND|5000|LYNYN|4|26143.6|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USCB|ODD|0|LNNNN|2530|269166.75|11777|10970|807|0|4|25|16|21|81|128|353|179|-0.003668|-0.00016|-0.008996|-0.000393|-0.00834|-0.000364|-0.012825|-0.00056|-0.01311|-0.000572|22.916121||||||||||||||||||||219|1368|906|272155.492341
N|XNYS|202609|USCB|ODD|0|LNNYN|6463|764580.71|33423|33022|401|0|401|0|0|0|0|0|0|0|-0.019302|-0.000843|-0.008978|-0.000392|0.028354|0.001238|0.02197|0.000959|0.056509|0.002468|22.899738||||||||||||||||||||86|0|0|0.005209
N|XNYS|202609|USCB|ODD|0|LNYNN|26|2196.45|96|66|30|0|7|1|0|0|4|17|1|0|0.023333|0.001033|0.023333|0.001033|0.023333|0.001033|0.023667|0.001048|0.009667|0.000428|22.5855|0.108333|0.025667|0.001136|0.236923|30|0.041333|13500.093969|0||0||||||||39|0|14|41|22|13500.093969
N|XNYS|202609|USCB|ODD|0|LNYYN|4027|464360.28|20280|19762|518|0|518|0|0|0|0|0|0|0|0.016737|0.000728|0.014305|0.000622|0.017432|0.000758|0.017896|0.000778|0.022954|0.000998|22.995792|0.173243|0.02861|0.001244|0.165144|518|0.072317|0.011405|0||0||||||||542|0|120|0|0|0.011405
N|XNYS|202609|USCB|ODD|0|LYNYN|585|60241.42|2628|1381|1247|0|1247|0|0|0|0|0|0|0|0.073761|0.003221|0.074884|0.00327|0.077225|0.003372|0.075341|0.00329|0.07328|0.0032|22.900986|0.13182|0.089302|0.003899|0.677455|772|0.034534|0.012511|460|0.011561|15|0.01|0.005441||||||1252|0||||
N|XNYS|202609|USCB|ODD|1000|LNNNN|475|695483.6|30367|27744|2623|0|215|15|64|79|497|447|947|359|-0.0152|-0.000665|-0.027366|-0.001197|-0.031056|-0.001359|-0.031029|-0.001357|-0.018303|-0.000801|22.859184||||||||||||||||||||44|3316|2959|161675.794814
N|XNYS|202609|USCB|ODD|1000|LNNYN|1689|2677636.64|114727|114307|420|0|420|0|0|0|0|0|0|0|-0.034548|-0.001502|-0.03619|-0.001573|-0.028119|-0.001222|-0.045667|-0.001985|-0.054048|-0.002349|23.006893||||||||||||||||||||7|0|0|0.009332
N|XNYS|202609|USCB|ODD|1000|LNYNN|5|6357.11|275|148|127|0|63|0|0|0|0|64|0|0|0.044567|0.001939|0.044567|0.001939|0.034646|0.001507|0.034646|0.001507|0.059606|0.002593|22.990079|0.099528|0.049606|0.002158|0.498418|127|0.024961|12845.633277|0||0||||||||127|0|2|0|0|12845.633277
N|XNYS|202609|USCB|ODD|1000|LNYYN|2047|2979157.16|128497|127481|1016|0|1016|0|0|0|0|0|0|0|0.049537|0.002169|0.065118|0.002851|0.061073|0.002674|0.032293|0.001414|0.023022|0.001008|22.840448|0.139065|0.073858|0.003234|0.531106|1016|0.032603|0.012196|0||0||||||||1151|0|18|67|67|0.012196
N|XNYS|202609|USCB|ODD|1000|LYNYN|207|325890.34|14198|8143|5874|181|5874|181|0|0|0|0|0|0|0.034273|0.00149|0.040088|0.001743|0.039985|0.001739|0.043889|0.001908|0.036766|0.001599|22.997765|0.097848|0.080121|0.003484|0.818826|2279|0.024278|0.012314|3610|0.021643|166|0.01|0.010344||||||6387|0||||
N|XNYS|202609|USCB|ODD|250|LNNNN|1439|718789.12|31403|28435|2968|0|106|79|38|99|423|264|1427|532|-0.013598|-0.000594|-0.025559|-0.001116|-0.016452|-0.000718|-0.018039|-0.000787|-0.007237|-0.000316|22.90973||||||||||||||||||||139|3930|2673|209526.349435
N|XNYS|202609|USCB|ODD|250|LNNYN|6722|3646389.94|159449|158848|601|0|601|0|0|0|0|0|0|0|-0.016955|-0.000742|-0.002213|-0.000097|0.012629|0.000552|0.021248|0.000929|0.024975|0.001093|22.859917||||||||||||||||||||28|86|86|0.006791
N|XNYS|202609|USCB|ODD|250|LNYNN|24|11404.52|496|323|173|0|34|0|56|0|0|0|83|0|0.012023|0.000519|0.015318|0.000661|0.015607|0.000674|-0.011098|-0.000479|-0.053121|-0.002294|23.15789|0.094971|0.004335|0.000187|0.045648|173|0.045318|36393.275594|0||0||||||||224|0|10|132|98|36393.275594
N|XNYS|202609|USCB|ODD|250|LNYYN|4015|2160918.21|94416|92712|1679|25|1679|25|0|0|0|0|0|0|0.02338|0.001018|0.021326|0.000929|0.020487|0.000892|0.021127|0.00092|0.022124|0.000963|22.963148|0.136367|0.033304|0.00145|0.244223|1704|0.051532|0.022974|0||0||||||||1793|0|79|25|25|0.022974
N|XNYS|202609|USCB|ODD|250|LYNYN|303|156745.41|6823|2551|4272|0|4272|0|0|0|0|0|0|0|0.05875|0.002559|0.061023|0.002658|0.065721|0.002862|0.066877|0.002913|0.060707|0.002644|22.960353|0.111259|0.091409|0.003981|0.821586|2262|0.019584|0.012649|1876|0.010901|134|0.014179|0.00267||||||4341|0||||
N|XNYS|202609|USCB|ROUND|1000|LNNNN|6471|19619934.76|851277|832155|19122|0|1478|1354|977|1926|2230|2278|6161|2718|-0.007406|-0.000322|-0.010473|-0.000455|-0.012285|-0.000534|-0.016422|-0.000713|-0.004784|-0.000208|23.026107||||||||||||||||||||196|21736|15241|138792.245165
N|XNYS|202609|USCB|ROUND|1000|LNNYN|12546|33728083.83|1475847|1474389|1458|0|1458|0|0|0|0|0|0|0|-0.029088|-0.001261|-0.03989|-0.00173|-0.031097|-0.001348|-0.033834|-0.001467|-0.017147|-0.000743|23.063628||||||||||||||||||||19|200|200|0.011316
N|XNYS|202609|USCB|ROUND|1000|LNYNN|73|187698.24|8122|6912|1210|0|200|200|100|0|0|0|410|300|0.023628|0.001024|0.035868|0.001555|0.024298|0.001053|-0.013884|-0.000602|0.015455|0.00067|23.072562|0.101322|0.018182|0.000788|0.179445|1210|0.04157|140480.304409|0||0||||||||1300|0|13|1058|524|140480.304409
N|XNYS|202609|USCB|ROUND|1000|LNYYN|6363|17485749.95|760636|757943|2693|0|2693|0|0|0|0|0|0|0|0.005555|0.000241|0.000977|0.000042|0.001185|0.000051|-0.006966|-0.000302|-0.018674|-0.000809|23.080587|0.068808|0.030286|0.001312|0.440151|2693|0.019261|0.009996|0||0||||||||3509|100|30|134|134|0.009996
N|XNYS|202609|USCB|ROUND|1000|LYNNN|4|9210.46|402|0|402|0|302|100|0|0|0|0|0|0|-0.009701|-0.000424|-0.009701|-0.000424|-0.004527|-0.000198|-0.01204|-0.000526|-0.024428|-0.001068|22.879104|0.074925|0.012736|0.000557|0.169987|200|0.0625|0.01948|202|0.066761|0||||||||400|2||||
N|XNYS|202609|USCB|ROUND|1000|LYNYN|1845|4574555.76|198133|173648|24485|0|24485|0|0|0|0|0|0|0|0.011878|0.000516|0.014758|0.000641|0.017434|0.000757|0.025336|0.0011|0.017298|0.000751|23.029438|0.090379|0.080551|0.003498|0.891258|8880|0.014291|0.013014|14955|0.012766|650|0.010123|0.008522||||||26175|593||||
N|XNYS|202609|USCB|ROUND|10000|LNNNN|489|6075310|270700|268423|2277|0|1000|654|94|0|0|0|527|2|-0.021599|-0.000967|-0.106812|-0.00478|-0.044791|-0.002004|-0.053048|-0.002374|-0.060817|-0.002722|22.346625||||||||||||||||||||8|3823|2655|32904.085881
N|XNYS|202609|USCB|ROUND|10000|LNNYN|2|25330.4|1124|1120|4|0|4|0|0|0|0|0|0|0|-0.11|-0.004979|0.18|0.008147|0.02|0.000905|0.02|0.000905|0.09|0.004073|22.095||||||||||||||||||||1|0|0|0.000151
N|XNYS|202609|USCB|ROUND|10000|LNYNN|2|25443|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USCB|ROUND|10000|LNYYN|5|60430.85|2647|2136|511|0|511|0|0|0|0|0|0|0|0.049139|0.002263|0.098063|0.004516|0.049139|0.002263|0.107847|0.004967|0.088063|0.004056|21.713904|0.041507|0.000215|0.00001|0.005186|511|0.020646|0.008546|0||0||||||||700|300|2|0|0|0.008546
N|XNYS|202609|USCB|ROUND|10000|LYNYN|18|261029.21|11470|9635|1835|0|1835|0|0|0|0|0|0|0|0.017575|0.000778|0.115559|0.005115|0.040409|0.001789|0.037602|0.001664|0.056649|0.002507|22.593597|0.217711|0.213351|0.009443|0.979975|200|0.02|0.014858|1635|0.015181|0||||||||1318|720||||
N|XNYS|202609|USCB|ROUND|20000|LNNNN|2|43179|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCB|ROUND|20000|LNNYN|6|201105.83|8842|8842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCB|ROUND|20000|LNYYN|3|120958.02|5371|5371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USCB|ROUND|20000|LYNYN|6|184088.65|8080|7160|920|0|920|0|0|0|0|0|0|0|-0.013043|-0.000579|0.023913|0.001062|-0.017391|-0.000772|0.013043|0.000579|-0.006087|-0.00027|22.526739|0.031739|0.023043|0.001023|0.726027|400|0.01|0.010684|520|0.010732|0||||||||1300|20||||
N|XNYS|202609|USCB|ROUND|5000|LNNNN|294|2547399.2|113030|111434|1596|0|300|400|0|124|0|0|772|0|-0.066115|-0.002958|-0.082406|-0.003687|-0.066115|-0.002958|-0.049198|-0.002201|-0.05584|-0.002498|22.350965||||||||||||||||||||6|600|596|29637.64351
N|XNYS|202609|USCB|ROUND|5000|LNNYN|17|123272.69|5338|5338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCB|ROUND|5000|LNYNN|3|25560|1100|224|876|0|0|0|0|0|2|241|633|0|0.005902|0.000253|0.012249|0.000526|-0.016678|-0.000716|-0.16266|-0.006985|-0.133402|-0.005728|23.287997|0.450217|0.101313|0.00435|0.225031|876|0.174452|150291.636472|0||0||||||||500|376|3|822|694|150291.636472
N|XNYS|202609|USCB|ROUND|5000|LNYYN|5|33711.24|1476|1076|400|0|400|0|0|0|0|0|0|0|-0.11|-0.004733|-0.02|-0.000861|0.17|0.007315|0.17|0.007315|0.24|0.010327|23.24|0.1|-0.02|-0.000861|-0.2|400|0.06|0.008804|0||0||||||||200|200|2|0|0|0.008804
N|XNYS|202609|USCB|ROUND|5000|LYNYN|84|639077.65|28080|23673|4292|115|4292|115|0|0|0|0|0|0|0.029149|0.001285|0.031765|0.0014|0.041116|0.001813|0.038393|0.001693|0.02843|0.001253|22.681652|0.075026|0.078203|0.003448|1.042342|600|0.013333|0.017633|3107|0.047124|700|0.021429|0.007957||||||4884|229||||
N|XNYS|202609|USCB|ROUND|50000|LNNYN|1|105300|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCB|ROUND|50000|LNYYN|2|121101.25|5275|5275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USCI|ODD|0|LNNNN|4|551.05|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCI|ODD|0|LNNYN|19|2309.19|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCI|ODD|0|LNYYN|79|10534.37|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USCI|ODD|0|LYNYN|1|109.58|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USCI|ODD|1000|LNNYN|27|61343.25|559|559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCI|ODD|1000|LNYYN|60|124905.64|1138|1122|16|0|16|0|0|0|0|0|0|0|0.14|0.001261|0.14|0.001261|0.14|0.001261|0.14|0.001261|0.14|0.001261|111|0.36|0.14|0.001261|0.388889|16|0.11|0.01374|0||0||||||||16|0|1|0|0|0.01374
N|XNYS|202609|USCI|ODD|1000|LYNYN|1|2685.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USCI|ODD|10000|LNNYN|2|20157.75|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCI|ODD|10000|LNYYN|3|30234.46|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USCI|ODD|250|LNNYN|11|7546.11|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCI|ODD|250|LNYYN|46|26534.42|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USCI|ODD|5000|LNNNN|1|8587.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCI|ODD|5000|LNNYN|6|33847.18|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCI|ODD|5000|LNYYN|19|141904.69|1298|1222|76|0|76|0|0|0|0|0|0|0|0.25|0.002346|0.25|0.002346|0.25|0.002346|0.26|0.002439|0.26|0.002439|106.585|0.27|0.25|0.002346|0.925926|76|0.01|0.014791|0||0||||||||76|0|1|0|0|0.014791
N|XNYS|202609|USCI|ODD|5000|LYNYN|1|6530.05|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USCI|ROUND|10000|LNNNN|16|175780|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCI|ROUND|10000|LNNYN|23|252590|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCI|ROUND|10000|LNYYN|214|2363417.51|21552|21552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USCI|ROUND|10000|LYNYN|61|725638.6|6620|6620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USCI|ROUND|20000|LNNNN|1|26885|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCI|ROUND|20000|LNNYN|20|631701|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCI|ROUND|20000|LNYYN|3159|69594128.61|632745|632745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USCI|ROUND|20000|LYNYN|32|959459.28|8849|8849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USCI|ROUND|50000|LNYYN|6|330359.96|2984|2984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USCL|ODD|0|LNNNN|4|345.22|4|3|1|0|0|0|0|0|0|0|0|1|-0.06|-0.000699|-0.06|-0.000699|-0.06|-0.000699|-0.06|-0.000699|-0.12|-0.001397|85.885||||||||||||||||||||1|0|0|442677.147391
N|XNYS|202609|USCL|ODD|0|LNYYN|24|2164.89|25|24|1|0|1|0|0|0|0|0|0|0|0.06|0.000698|0.06|0.000698|0.06|0.000698|0.06|0.000698|0.12|0.001397|85.9|0.1|0.06|0.000698|0.6|1|0.02|0.015654|0||0||||||||1|0|1|0|0|0.015654
N|XNYS|202609|USCL|ODD|1000|LNYYN|4|8078.66|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USCL|ODD|250|LNYYN|6|4733.5|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USCL|ROUND|5000|LNNNN|7464|63602528|746400|746400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USCL|ROUND|5000|LNYYN|1|8514|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USD|ODD|0|LNNNN|14649|1744687.07|20594|20280|314|0|5|5|3|71|161|43|18|8|0.00379|0.000043|0.007197|0.000082|0.019363|0.000221|0.019777|0.000226|-0.021497|-0.000246|87.514475||||||||||||||||||||229|230|128|53658.686027
N|XNYS|202609|USD|ODD|0|LNNYN|759|102692.39|1150|1093|57|0|57|0|0|0|0|0|0|0|-0.031754|-0.000362|-0.036316|-0.000414|-0.048947|-0.000558|-0.086491|-0.000985|-0.025263|-0.000288|87.789474||||||||||||||||||||41|0|0|0.013211
N|XNYS|202609|USD|ODD|0|LNYNN|291|31232.76|370|353|17|0|8|0|0|2|7|0|0|0|0.025882|0.00029|0.027059|0.000303|0.036471|0.000408|0.027059|0.000303|-0.249412|-0.002793|89.313235|0.061765|0.013529|0.000151|0.219048|17|0.024118|1402.569281|0||0||||||||17|0|12|11|4|1402.569281
N|XNYS|202609|USD|ODD|0|LNYYN|1129|136259.72|1561|1328|233|0|233|0|0|0|0|0|0|0|-0.000472|-0.000005|-0.006652|-0.000076|-0.007468|-0.000085|-0.014678|-0.000167|0.024464|0.000279|87.736459|0.047768|0.013863|0.000158|0.290207|233|0.016953|0.013052|0||0||||||||245|0|162|0|0|0.013052
N|XNYS|202609|USD|ODD|0|LYNYN|274|33490.65|379|159|220|0|220|0|0|0|0|0|0|0|0.004|0.000045|-0.001318|-0.000015|-0.011136|-0.000125|-0.008727|-0.000098|0.022591|0.000253|89.282386|0.031864|0.028545|0.00032|0.895863|23|0.017174|0.012956|194|0.01135|3|0.01|0.00513||||||221|0||||
N|XNYS|202609|USD|ODD|1000|LNNNN|253353|734919100.49|8274401|8259673|14702|0|889|684|1264|5512|4580|1064|635|74|0.010976|0.000124|0.012158|0.000138|0.030018|0.00034|0.020371|0.000231|0.012241|0.000139|88.292488||||||||||||||||||||571|29195|17756|14298.45321
N|XNYS|202609|USD|ODD|1000|LNNYN|14755|40694726.29|461992|460656|1336|0|1336|0|0|0|0|0|0|0|-0.029341|-0.000338|-0.029491|-0.00034|-0.055329|-0.000638|-0.011415|-0.000132|0.073593|0.000849|86.683308||||||||||||||||||||53|10|10|0.010402
N|XNYS|202609|USD|ODD|1000|LNYNN|1883|4135242.61|44940|43852|1088|0|496|409|40|87|56|0|0|0|0.003925|0.000044|0.008971|0.0001|0.003153|0.000035|0.048631|0.000545|-0.008631|-0.000097|89.270524|0.028456|0.001691|0.000019|0.059432|1088|0.013382|236.81016|0||0||||||||1125|0|47|797|671|236.81016
N|XNYS|202609|USD|ODD|1000|LNYYN|8964|26800819.86|307791|301592|6199|0|6199|0|0|0|0|0|0|0|-0.009753|-0.000109|-0.017291|-0.000194|-0.02593|-0.000291|0.000111|0.000001|-0.136201|-0.001528|89.150628|0.066385|0.013309|0.000149|0.200476|6199|0.026538|0.00925|0||0||||||||6875|0|241|102|102|0.00925
N|XNYS|202609|USD|ODD|1000|LYNNN|23|55690.52|621|500|121|0|51|70|0|0|0|0|0|0|0.005372|0.00006|-0.010248|-0.000114|-0.038595|-0.00043|-0.098843|-0.001102|-0.247521|-0.002759|89.723264|0.01|0.008347|0.000093|0.834711|10|0.01|0.018153|111|0.381799|0||||||||121|0||||
N|XNYS|202609|USD|ODD|1000|LYNYN|887|2358229.41|26579|18278|8301|0|8271|30|0|0|0|0|0|0|-0.007416|-0.000083|-0.013473|-0.000151|-0.039663|-0.000444|-0.05711|-0.00064|-0.01835|-0.000206|89.253901|0.03319|0.032691|0.000366|0.984973|682|0.012654|0.012093|7013|0.012401|606|0.010825|0.010405||||||8816|0||||
N|XNYS|202609|USD|ODD|250|LNNNN|144153|122637098.39|1373008|1369263|3745|0|266|243|168|1316|1309|269|148|26|0.000371|0.000004|0.004497|0.000051|0.012761|0.000144|0.0191|0.000215|0.031653|0.000357|88.761487||||||||||||||||||||430|9817|4111|11797.188384
N|XNYS|202609|USD|ODD|250|LNNYN|2700|1787718.85|20441|20222|219|0|218|1|0|0|0|0|0|0|-0.031187|-0.00035|-0.048858|-0.000548|-0.034292|-0.000385|0.02726|0.000306|0.026895|0.000302|89.104817||||||||||||||||||||34|17|17|0.013469
N|XNYS|202609|USD|ODD|250|LNYNN|4219|3826888.57|42054|41442|612|0|254|240|16|50|44|8|0|0|0.003824|0.000042|0.014248|0.000157|0.05134|0.000564|0.058791|0.000646|-0.035196|-0.000387|90.98902|0.028431|0.001569|0.000017|0.055172|612|0.013431|449.594842|0||0||||||||612|0|64|450|385|449.594842
N|XNYS|202609|USD|ODD|250|LNYYN|1352|836203.02|9460|8313|1147|0|1147|0|0|0|0|0|0|0|-0.002868|-0.000032|-0.002842|-0.000032|-0.037367|-0.000416|-0.032328|-0.00036|-0.016495|-0.000184|89.858531|0.04442|0.0117|0.00013|0.263395|1147|0.01636|0.012177|0||0||||||||1207|0|163|0|0|0.012177
N|XNYS|202609|USD|ODD|250|LYNNN|51|46291.8|510|469|41|0|20|11|10|0|0|0|0|0|0.057317|0.000631|0.075122|0.000827|0.203171|0.002237|0.197317|0.002173|0.141707|0.001561|90.806463|0.017805|0.023171|0.000255|1.30137|0|||30|0.149262|11|0.01|1.136016||||||50|0||||
N|XNYS|202609|USD|ODD|250|LYNYN|392|226357.47|2571|1328|1243|0|1243|0|0|0|0|0|0|0|0.007385|0.000083|0.005712|0.000064|-0.0114|-0.000128|-0.031561|-0.000354|-0.081762|-0.000917|89.207116|0.031561|0.029059|0.000326|0.920724|99|0.015707|0.013707|1144|0.012355|0||||||||1261|0||||
N|XNYS|202609|USD|ODD|5000|LNNNN|77324|480472344.29|5382832|5376614|6218|0|240|360|411|2324|2401|169|253|60|0.004452|0.00005|0.003146|0.000036|0.029918|0.000339|0.026898|0.000305|-0.000687|-0.000008|88.236232||||||||||||||||||||92|13705|8800|15602.878258
N|XNYS|202609|USD|ODD|5000|LNNYN|4336|28209179.08|320186|318546|1640|0|1640|0|0|0|0|0|0|0|-0.023482|-0.000258|-0.029024|-0.000319|-0.03014|-0.000331|0.036329|0.000399|0.033134|0.000364|90.979744||||||||||||||||||||23|0|0|0.011205
N|XNYS|202609|USD|ODD|5000|LNYNN|107|644048.32|7074|6931|143|0|80|0|0|63|0|0|0|0|0.011678|0.000135|0.054545|0.00063|0.120629|0.001394|-0.064056|-0.00074|-0.703007|-0.008125|86.521434|0.09|0.018462|0.000213|0.205128|143|0.035769|8.651521|0||0||||||||143|0|2|74|74|8.651521
N|XNYS|202609|USD|ODD|5000|LNYYN|3132|21250698.19|239669|235046|4623|0|4623|0|0|0|0|0|0|0|-0.015377|-0.000169|-0.027867|-0.000307|-0.05522|-0.000608|-0.069429|-0.000765|-0.014132|-0.000156|90.8071|0.049563|0.010413|0.000115|0.210099|4623|0.019575|0.010129|0||0||||||||5920|0|74|12|12|0.010129
N|XNYS|202609|USD|ODD|5000|LYNNN|3|16600.4|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USD|ODD|5000|LYNYN|411|2731139.02|30586|22461|8125|0|8055|70|0|0|0|0|0|0|-0.004128|-0.000046|-0.002263|-0.000025|-0.025686|-0.000288|-0.080126|-0.000898|-0.014236|-0.00016|89.226942|0.034596|0.032699|0.000366|0.945178|820|0.011835|0.023991|7145|0.008981|160|0.0125|0.020893||||||8878|0||||
N|XNYS|202609|USD|ROUND|10000|LNNNN|39551|702250460.4|7777798|7744227|33571|0|421|1004|1421|17964|10730|1411|620|0|0.006699|0.000075|0.014929|0.000166|0.024582|0.000274|0.020437|0.000228|-0.026756|-0.000298|89.740511||||||||||||||||||||233|28763|18109|2735.024084
N|XNYS|202609|USD|ROUND|10000|LNNYN|77903|847984865.79|9765988|9764986|1002|0|1002|0|0|0|0|0|0|0|-0.026996|-0.000311|-0.023972|-0.000276|-0.069611|-0.000801|-0.067834|-0.000781|0.093363|0.001075|86.887156||||||||||||||||||||14|20|20|0.013529
N|XNYS|202609|USD|ROUND|10000|LNYNN|256|4776624|51200|50445|755|0|201|250|0|304|0|0|0|0|0.005126|0.000055|0.013881|0.000149|0.038225|0.000412|-0.003298|-0.000036|-0.027722|-0.000298|92.872636|0.02|0|0|0|755|0.01|61.178511|0||0||||||||1200|100|7|1069|1036|61.178511
N|XNYS|202609|USD|ROUND|10000|LNYYN|142177|1538694482.29|17866327|17855225|11102|0|11082|20|0|0|0|0|0|0|-0.00632|-0.000074|-0.013002|-0.000152|-0.00365|-0.000043|-0.031089|-0.000364|-0.099236|-0.001161|85.451968|0.055641|0.011625|0.000136|0.208926|11102|0.022008|0.010392|0||0||||||||18656|225|150|178|178|0.010392
N|XNYS|202609|USD|ROUND|10000|LYNNN|136|2530790.8|27120|25836|1084|200|100|564|300|320|0|0|0|0|-0.000748|-0.000008|-0.002936|-0.000032|-0.029019|-0.000313|0.038248|0.000413|0.246277|0.002658|92.662656|0.007508|0.00634|0.000068|0.844398|150|0.005|0.530052|1134|17.92052|0||||||||1620|0||||
N|XNYS|202609|USD|ROUND|10000|LYNYN|3035|35350819.86|403726|340062|63664|0|63664|0|0|0|0|0|0|0|-0.005661|-0.000064|-0.011506|-0.000129|-0.025704|-0.000289|-0.022023|-0.000247|-0.007249|-0.000081|89.072825|0.032472|0.031731|0.000356|0.977178|2318|0.013059|0.015954|60798|0.015145|548|0.01219|0.00181||||||63165|4230||||
N|XNYS|202609|USD|ROUND|20000|LNNNN|87509|3426430298.6|38688660|38647888|40772|0|409|1491|4047|15098|17766|1961|0|0|-0.008716|-0.000099|-0.01337|-0.000152|0.00027|0.000003|-0.000243|-0.000003|0.016762|0.00019|88.119834||||||||||||||||||||173|49424|29824|2840.044299
N|XNYS|202609|USD|ROUND|20000|LNNYN|175|6144358.01|68948|68736|212|0|212|0|0|0|0|0|0|0|-0.048208|-0.000507|-0.019434|-0.000204|-0.00283|-0.00003|0.262547|0.00276|0.941792|0.009899|95.136887||||||||||||||||||||3|0|0|0.000617
N|XNYS|202609|USD|ROUND|20000|LNYNN|132|5027767|57600|56996|604|0|204|0|400|0|0|0|0|0|0|0|0.006623|0.000073|0.04298|0.000473|0.095166|0.001048|-0.155166|-0.001709|90.774503|0.02|0|0|0|604|0.01|0.794341|0||0||||||||400|204|2|520|510|0.794341
N|XNYS|202609|USD|ROUND|20000|LNYYN|400|12192569.53|138929|137576|1353|0|1353|0|0|0|0|0|0|0|0.006364|0.000074|-0.000192|-0.000002|-0.061264|-0.000709|-0.152336|-0.001762|-0.441885|-0.005111|86.450052|0.049209|0.018817|0.000218|0.382397|1353|0.015196|0.006897|0||0||||||||5797|0|19|0|0|0.006897
N|XNYS|202609|USD|ROUND|20000|LYNNN|45|1659534.35|18855|18027|678|150|370|150|0|308|0|0|0|0|-0.000145|-0.000002|-0.020628|-0.000218|-0.032899|-0.000348|-0.033478|-0.000354|-0.013671|-0.000145|94.546932|0.009903|0.00628|0.000066|0.634146|300|0.005|0.082872|528|78.602419|0||||||||1000|0||||
N|XNYS|202609|USD|ROUND|20000|LYNYN|371|11064410.1|125520|80128|45392|0|45392|0|0|0|0|0|0|0|-0.007301|-0.000082|-0.003046|-0.000034|-0.025036|-0.000282|-0.019387|-0.000218|-0.013995|-0.000158|88.785347|0.032406|0.031935|0.00036|0.985479|2052|0.011881|0.010468|42345|0.013522|995|0.013769|0.02128||||||48356|1209||||
N|XNYS|202609|USD|ROUND|200000|LNNNN|65|16297846.56|183098|177570|5528|0|0|0|0|3223|2305|0|0|0|0.065552|0.000744|0.074195|0.000842|-0.052332|-0.000594|0.450601|0.005113|0.804723|0.009132|88.122109||||||||||||||||||||2|6325|6206|1991.701197
N|XNYS|202609|USD|ROUND|200000|LNNYN|6|1742710.78|19086|19085|1|0|1|0|0|0|0|0|0|0|0.01|0.000103|-0.28|-0.002882|-0.33|-0.003397|-0.38|-0.003911|-0.26|-0.002676|97.155||||||||||||||||||||1|0|0|0.0002
N|XNYS|202609|USD|ROUND|200000|LNYNN|1|252644|2800|1300|1500|0|0|0|0|1500|0|0|0|0|0.01|0.000111|-0.08|-0.000887|0.1|0.001109|0.62|0.006875|0.87|0.009647|90.18|0.2|0.1|0.001109|0.5|1500|0.05|29.282067|0||0||||||||100|1400|1|0|0|29.282067
N|XNYS|202609|USD|ROUND|200000|LNYYN|4|3382419.11|38330|38330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USD|ROUND|200000|LYNYN|10|3389785.2|38220|33463|4757|0|4756|1|0|0|0|0|0|0|0.234803|0.002755|0.229241|0.00269|0.208949|0.002452|0.20165|0.002366|0.301469|0.003538|85.216463|0.057879|0.315642|0.003704|5.453492|164|0.05189|0.001805|180|0.021296|4413|0.140857|0.036701||||||800|142||||
N|XNYS|202609|USD|ROUND|5000|LNNNN|149987|1347611384.8|15016886|14954049|62837|0|764|1723|3992|24198|27066|4223|871|0|0.002697|0.00003|0.007182|0.00008|0.010956|0.000123|0.008106|0.000091|-0.007287|-0.000082|89.238901||||||||||||||||||||736|56469|28493|3265.332263
N|XNYS|202609|USD|ROUND|5000|LNNYN|106075|1001975608.61|10989314|10988021|1293|0|1293|0|0|0|0|0|0|0|-0.079753|-0.000913|-0.130951|-0.0015|-0.152568|-0.001747|-0.125398|-0.001436|0.241415|0.002765|87.323797||||||||||||||||||||22|50|50|0.014783
N|XNYS|202609|USD|ROUND|5000|LNYNN|720|6594058|72000|70370|1630|0|320|308|202|600|200|0|0|0|0.004681|0.000051|0.015939|0.000174|0.029135|0.000319|0.119472|0.001306|0.213982|0.00234|91.45273|0.02184|0.000613|0.000007|0.02809|1630|0.010613|403.335014|0||0||||||||2000|0|20|2038|1585|403.335014
N|XNYS|202609|USD|ROUND|5000|LNYYN|103768|994298499.14|10994173|10984697|9476|0|9457|19|0|0|0|0|0|0|-0.005913|-0.000066|-0.018565|-0.000208|-0.013883|-0.000156|-0.007003|-0.000079|-0.050536|-0.000567|89.124745|0.06758|0.006419|0.000072|0.094989|9476|0.03058|0.008113|0||0||||||||14928|0|143|171|171|0.008113
N|XNYS|202609|USD|ROUND|5000|LYNNN|135|1232596|13500|12093|1207|200|200|500|6|601|100|0|0|0|0.00494|0.000053|0.004982|0.000054|-0.013163|-0.000142|-0.027257|-0.000294|-0.083262|-0.000897|92.864723|0.018529|0.017107|0.000184|0.923283|200|0.015|0.011265|1007|306.379971|200|0.01|0.51739||||||1600|0||||
N|XNYS|202609|USD|ROUND|5000|LYNYN|1753|16369443.1|185655|145513|40142|0|40142|0|0|0|0|0|0|0|-0.00474|-0.000054|-0.009338|-0.000106|-0.011705|-0.000133|-0.043772|-0.000497|-0.041066|-0.000466|88.085565|0.02926|0.028557|0.000324|0.975966|1219|0.014122|0.00995|38718|0.014614|205|0.015122|0.000242||||||41316|705||||
N|XNYS|202609|USD|ROUND|50000|LNNNN|17974|928423251|10789700|10767863|21837|0|279|0|800|12466|5645|1647|1000|0|0.018384|0.000213|0.012445|0.000144|0.057638|0.000668|0.044706|0.000518|-0.087366|-0.001012|86.29748||||||||||||||||||||47|19279|12908|4576.157296
N|XNYS|202609|USD|ROUND|50000|LNNYN|85|6512578.08|71637|71627|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000115|-0.01|-0.000115|-0.04|-0.00046|0.07|0.000805|0.41|0.004713|86.995||||||||||||||||||||1|0|0|0.000199
N|XNYS|202609|USD|ROUND|50000|LNYNN|67|3445494|40200|40200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USD|ROUND|50000|LNYYN|110|8710445.72|99658|98973|685|0|685|0|0|0|0|0|0|0|0.057022|0.00065|0.075839|0.000864|-0.016818|-0.000192|-0.27308|-0.003112|-0.242277|-0.002761|87.743635|0.088|0.057577|0.000656|0.65428|685|0.015212|0.012816|0||0||||||||3300|200|6|0|0|0.012816
N|XNYS|202609|USD|ROUND|50000|LYNNN|11|571974|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USD|ROUND|50000|LYNYN|153|13027831.17|148198|120861|27337|0|27337|0|0|0|0|0|0|0|0.014433|0.000165|0.031667|0.000363|0.041072|0.00047|0.023591|0.00027|0.031254|0.000358|87.347518|0.033237|0.033942|0.000389|1.021208|2847|0.013124|0.019612|21815|0.018734|2675|0.01757|0.008371||||||29541|3238||||
N|XNYS|202609|USDE|ODD|0|LNNNN|22793|2481529.47|228278|223340|4938|0|602|1180|1044|433|624|589|466|0|0.000535|0.000054|-0.002045|-0.000206|-0.004972|-0.0005|-0.002653|-0.000267|-0.005814|-0.000585|9.938243||||||||||||||||||||675|21502|9641|10195.813839
N|XNYS|202609|USDE|ODD|0|LNNYN|32833|4452162.69|435968|432232|3736|0|3736|0|0|0|0|0|0|0|-0.030131|-0.002846|-0.029449|-0.002781|-0.017797|-0.001681|0.000867|0.000082|0.075605|0.00714|10.588533||||||||||||||||||||328|184|174|0.006301
N|XNYS|202609|USDE|ODD|0|LNYNN|8835|850623.42|76201|73587|2614|0|995|947|615|51|6|0|0|0|0.004342|0.000398|0.008508|0.00078|0.010428|0.000956|0.032582|0.002988|0.053787|0.004933|10.904306|0.043546|0.007502|0.000688|0.172274|2614|0.018022|15.551882|0||0||||||||2691|0|370|14207|6987|15.551882
N|XNYS|202609|USDE|ODD|0|LNYYN|27202|3700862.9|359802|342189|17613|0|17613|0|0|0|0|0|0|0|-0.001292|-0.000121|-0.000449|-0.000042|-0.010759|-0.00101|-0.014106|-0.001324|0.02849|0.002674|10.656042|0.047603|0.004689|0.00044|0.098492|17613|0.021457|0.007422|0||0||||||||18079|0|1489|304|284|0.007422
N|XNYS|202609|USDE|ODD|0|LYNNN|412|29413.49|2753|2483|270|0|132|108|20|10|0|0|0|0|-0.01737|-0.001706|-0.022407|-0.002201|0.011667|0.001146|0.003889|0.000382|-0.026667|-0.002619|10.1805|0.021148|0.021815|0.002143|1.031524|4|0.01|0.001683|253|29.179149|13|0.01|0.45833||||||277|0||||
N|XNYS|202609|USDE|ODD|0|LYNYN|6839|982438.27|105504|98751|6753|0|6753|0|0|0|0|0|0|0|-0.002848|-0.000289|0.003687|0.000374|0.006416|0.000651|-0.00768|-0.000779|0.029639|0.003006|9.858278|0.024798|0.016964|0.001721|0.684104|3217|0.009566|0.007224|3170|0.009661|366|0.011817|0.004646||||||6965|0||||
N|XNYS|202609|USDE|ODD|0|MXXNN|1|8.12|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.004902|0.04|0.004902|0.05|0.006127|0.04|0.004902|0.31|0.03799|8.16|0.08|0.04|0.004902|0.5|1|0.02|0.013704|0||0||||||||1|0||||
N|XNYS|202609|USDE|ODD|1000|LNNNN|1000|1224214.56|79705|78060|1645|0|71|130|435|269|300|80|360|0|-0.012602|-0.000811|-0.010705|-0.000689|-0.001884|-0.000121|-0.029155|-0.001876|0.000809|0.000052|15.544626||||||||||||||||||||23|3566|1446|16044.897342
N|XNYS|202609|USDE|ODD|1000|LNNYN|825|1004901.66|67062|66897|165|0|165|0|0|0|0|0|0|0|-0.01|-0.000777|-0.014606|-0.001135|-0.03|-0.002331|-0.076424|-0.005939|-0.02497|-0.00194|12.868212||||||||||||||||||||2|0|0|0.011619
N|XNYS|202609|USDE|ODD|1000|LNYNN|74|87967.31|5654|5582|72|0|72|0|0|0|0|0|0|0|0.02|0.001263|0.02|0.001263|0.04|0.002525|0.16|0.010101|0.76|0.04798|15.84|0.02|0|0|0|72|0.01|0.030035|0||0||||||||76|0|1|1217|497|0.030035
N|XNYS|202609|USDE|ODD|1000|LNYYN|594|725516.96|48648|47379|1269|0|1269|0|0|0|0|0|0|0|0.004279|0.000292|0.069724|0.004754|-0.066178|-0.004513|-0.140362|-0.009571|-0.289354|-0.01973|14.665351|0.044271|0.004326|0.000295|0.097722|1269|0.019972|0.008482|0||0||||||||1503|0|19|154|154|0.008482
N|XNYS|202609|USDE|ODD|1000|LYNNN|3|3720.72|266|95|171|0|0|0|171|0|0|0|0|0|0.033977|0.002511|0.033977|0.002511|0.047076|0.003479|0.100175|0.007403|-0.017018|-0.001258|13.531374|0.01|0.01|0.000739|1|0|||171|4.005438|0||||||||171|0||||
N|XNYS|202609|USDE|ODD|1000|LYNYN|279|335486.27|23469|19297|4172|0|4172|0|0|0|0|0|0|0|0.03093|0.001946|0.017519|0.001102|-0.007385|-0.000465|0.004887|0.000307|0.019326|0.001216|15.896314|0.038097|0.029137|0.001833|0.764817|1655|0.013021|0.007074|2361|0.008192|156|0.018333|0.006097||||||4410|0||||
N|XNYS|202609|USDE|ODD|250|LNNNN|15442|7077500.28|568264|560099|8098|0|1376|1323|1980|1786|561|376|616|80|0.011786|0.000956|0.018952|0.001538|0.024159|0.00196|0.036812|0.002986|0.043119|0.003498|12.326233||||||||||||||||||||212|33058|14628|15624.722225
N|XNYS|202609|USDE|ODD|250|LNNYN|22913|10330979.92|831901|827481|4420|0|4420|0|0|0|0|0|0|0|-0.03419|-0.002664|-0.011869|-0.000925|-0.109699|-0.008549|-0.121975|-0.009506|-0.157238|-0.012254|12.832023||||||||||||||||||||120|216|154|0.00683
N|XNYS|202609|USDE|ODD|250|LNYNN|3296|1410748.92|108971|105524|3447|0|1309|876|840|220|202|0|0|0|0.008416|0.000628|0.00982|0.000733|-0.018816|-0.001405|-0.006429|-0.00048|0.062872|0.004693|13.396237|0.048053|0.01045|0.00078|0.21746|3447|0.018802|143.725845|0||0||||||||3538|0|100|16562|7447|143.725845
N|XNYS|202609|USDE|ODD|250|LNYYN|20531|9564000.58|804423|779484|24939|0|24939|0|0|0|0|0|0|0|-0.002162|-0.000169|-0.000784|-0.000061|0.013169|0.001031|-0.029115|-0.00228|-0.039845|-0.00312|12.772362|0.056106|0.008543|0.000669|0.152271|24939|0.023781|0.007522|0||0||||||||26406|0|743|408|374|0.007522
N|XNYS|202609|USDE|ODD|250|LYNNN|71|34037.88|2723|2421|302|0|152|50|50|0|50|0|0|0|0.021325|0.001595|0.028907|0.002162|0.150364|0.011244|0.086722|0.006485|0.103013|0.007703|13.372699|0.03447|0.030199|0.002258|0.876081|43|0.015|0.013846|259|334.58727|0||||||||302|0||||
N|XNYS|202609|USDE|ODD|250|LYNYN|5652|2897467.74|276797|260133|16398|266|16398|266|0|0|0|0|0|0|-0.008117|-0.000716|-0.002943|-0.00026|-0.023425|-0.002067|-0.036489|-0.00322|-0.042499|-0.00375|11.33253|0.032372|0.023829|0.002103|0.736097|6154|0.014469|0.009964|9390|0.018131|1120|0.015951|0.013977||||||18058|0||||
N|XNYS|202609|USDE|ROUND|1000|LNNNN|4755|7385750.37|537712|518981|18731|0|1012|1942|1355|1849|5365|3606|2827|775|0.00175|0.000136|0.00132|0.000103|0.003199|0.000249|0.022538|0.001752|0.063434|0.00493|12.86674||||||||||||||||||||155|26739|15852|40995.253114
N|XNYS|202609|USDE|ROUND|1000|LNNYN|30877|74442249.04|8834716|8831172|3544|0|3544|0|0|0|0|0|0|0|-0.013869|-0.001213|-0.020536|-0.001797|-0.029182|-0.002553|-0.075226|-0.006581|-0.121645|-0.010642|11.431153||||||||||||||||||||36|102|102|0.008902
N|XNYS|202609|USDE|ROUND|1000|LNYNN|279|414815.44|30694|29279|1415|0|324|582|209|0|300|0|0|0|-0.016276|-0.001027|0.003201|0.000202|0.029753|0.001878|0.049866|0.003148|0.230523|0.014551|15.842929|0.039979|0.001477|0.000093|0.036945|1415|0.019251|794.43715|0||0||||||||1100|315|10|2655|1620|794.43715
N|XNYS|202609|USDE|ROUND|1000|LNYYN|39524|84758463.34|9019127|8951214|67913|0|67913|0|0|0|0|0|0|0|0.007673|0.00071|0.010321|0.000955|0.006633|0.000614|0.011138|0.00103|-0.004393|-0.000406|10.810076|0.056337|0.012113|0.001121|0.215018|67913|0.022112|0.01099|0||0||||||||96414|6345|529|879|779|0.01099
N|XNYS|202609|USDE|ROUND|1000|LYNNN|8|15495.04|1226|926|1|299|1|298|1|0|0|0|0|0|0.035667|0.004464|0.035667|0.004464|-0.064333|-0.008052|0.015667|0.001961|0.455667|0.05703|7.99|0.02|0.065667|0.008219|3.283333|0|||113|0.531031|187|0.036631|0.265251||||||100|13||||
N|XNYS|202609|USDE|ROUND|1000|LYNYN|10817|18565387.13|1699809|1623852|75857|100|75857|100|0|0|0|0|0|0|0.013351|0.001199|-0.009174|-0.000824|0.023848|0.002142|0.03322|0.002984|0.060549|0.005438|11.13441|0.030658|0.02516|0.00226|0.82067|20744|0.013523|0.01062|51785|0.009726|3428|0.020925|0.008984||||||88721|7132||||
N|XNYS|202609|USDE|ROUND|1000|MXXNN|6|21889.3|2405|0|1383|1022|850|1535|20|0|0|0|0|0|0.018237|0.002002|0.015077|0.001655|0.107198|0.011767|0.32674|0.035865|-0.517044|-0.056754|9.110312|0.036424|0.030711|0.003371|0.843151|722|0.017687|0.15133|1353|0.439647|330|0.017879|0.569625||||||1800|605||||
N|XNYS|202609|USDE|ROUND|10000|LNNNN|9|125352.35|9522|3568|5954|0|69|0|200|1300|0|1585|1800|1000|0.009594|0.000764|0.00845|0.000673|0.03153|0.002512|0.091785|0.007311|0.396181|0.031558|12.553961||||||||||||||||||||7|6206|6153|122454.712484
N|XNYS|202609|USDE|ROUND|10000|LNNYN|407|5171359.59|490978|490978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USDE|ROUND|10000|LNYNN|1|12675|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.014667|0.001738|0.014667|0.001738|0.014667|0.001738|0.014667|0.001738|0.114667|0.013586|8.44|0.04|0.014667|0.001738|0.366667|1500|0.012667|0.054317|0||0||||||||500|1000|1|0|0|0.054317
N|XNYS|202609|USDE|ROUND|10000|LNYYN|754|10703337.28|964533|959859|4674|0|4674|0|0|0|0|0|0|0|0.006489|0.0007|0.008945|0.000965|0.038511|0.004155|0.085554|0.00923|0.134059|0.014463|9.268875|0.051117|0.020834|0.002248|0.407584|4674|0.015141|0.010318|0||0||||||||9400|1800|20|220|220|0.010318
N|XNYS|202609|USDE|ROUND|10000|LYNYN|232|3155094.3|335009|330362|4647|0|4647|0|0|0|0|0|0|0|-0.009488|-0.000953|0.017192|0.001728|0.011722|0.001178|-0.004513|-0.000453|-0.142485|-0.014319|9.950822|0.022711|0.012511|0.001257|0.550881|1170|0.020256|0.018424|3477|0.011305|0||||||||8625|350||||
N|XNYS|202609|USDE|ROUND|20000|LNNNN|9|299975|28600|17997|10603|0|0|400|3300|1903|0|0|5000|0|-0.004256|-0.000499|-0.016839|-0.001974|-0.164804|-0.019321|-0.244335|-0.028645|-0.291007|-0.034117|8.529689||||||||||||||||||||3|12652|12200|16330.593367
N|XNYS|202609|USDE|ROUND|20000|LNNYN|53|1628241.34|161861|161841|20|0|20|0|0|0|0|0|0|0|-0.06|-0.00703|-0.06|-0.00703|-0.21|-0.024605|-0.21|-0.024605|-0.38|-0.044523|8.535||||||||||||||||||||1|0|0|0.011728
N|XNYS|202609|USDE|ROUND|20000|LNYNN|3|88349|12700|3500|9200|0|0|0|0|0|0|4299|4901|0|-0.001188|-0.000165|-0.006089|-0.000847|0.005303|0.000738|0.027174|0.00378|-0.037796|-0.005257|7.189565|0.041739|0.01087|0.001512|0.260417|9200|0.015435|36799.616107|0||0||||||||500|8700|2|8119|7419|36799.616107
N|XNYS|202609|USDE|ROUND|20000|LNYYN|292|8884667|894496|890234|4262|0|4262|0|0|0|0|0|0|0|-0.036286|-0.00339|-0.072323|-0.006757|-0.102142|-0.009543|-0.147435|-0.013774|-0.049087|-0.004586|10.703893|0.059324|0.022353|0.002088|0.3768|4262|0.018485|0.010286|0||0||||||||21030|674|29|220|220|0.010286
N|XNYS|202609|USDE|ROUND|20000|LYNNN|1|42438|3300|100|2994|206|2356|844|0|0|0|0|0|0|-0.148863|-0.011585|-0.278863|-0.021701|-0.128863|-0.010028|-0.048863|-0.003803|0.381138|0.029661|12.85|0.02|0.131138|0.010205|6.556875|44|0.03|0.000142|0||3156|0.056762|0.116369||||||200|0||||
N|XNYS|202609|USDE|ROUND|20000|LYNYN|205|6299377.37|689188|662235|26953|0|26953|0|0|0|0|0|0|0|0.048661|0.004544|-0.016264|-0.001519|0.073323|0.006847|0.128109|0.011963|0.220499|0.02059|10.708981|0.034303|0.026885|0.00251|0.783729|4493|0.022252|0.013506|22460|0.004568|0||||||||21488|12663||||
N|XNYS|202609|USDE|ROUND|20000|MXXNN|1|44371.8|5346|0|0|5346|0|600|4746|0|0|0|0|0|0.087003|0.010445|0.067003|0.008044|0.117003|0.014046|0.087003|0.010445|-0.082997|-0.009964|8.33|0.06|0.117003|0.014046|1.950056|0|||100|0.149092|5246|0.029045|1.221789||||||100|0||||
N|XNYS|202609|USDE|ROUND|200000|LNNYN|1|398110|39811|39811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USDE|ROUND|200000|LNYYN|4|1344130.96|120080|119979|101|0|101|0|0|0|0|0|0|0|-0.059307|-0.003696|-0.108812|-0.006782|-0.109208|-0.006807|-0.128911|-0.008035|-0.140099|-0.008732|16.044109|0.03|0.000099|0.000006|0.0033|101|0.01495|0.014696|0||0||||||||700|0|2|0|0|0.014696
N|XNYS|202609|USDE|ROUND|200000|LYNYN|8|2423367.44|211731|210630|1101|0|1101|0|0|0|0|0|0|0|0.043651|0.003198|-0.009101|-0.000667|-0.080027|-0.005863|-0.178229|-0.013058|-0.316458|-0.023185|13.649019|0.086376|0.072752|0.00533|0.842271|300|0.025|0.016978|801|0.021963|0||||||||600|501||||
N|XNYS|202609|USDE|ROUND|250|LNNNN|2705|2184733.21|271711|256004|15707|0|736|1065|1014|2004|4248|3786|2854|0|0.006934|0.000882|0.006769|0.000861|0.015838|0.002014|0.00556|0.000707|0.01827|0.002323|7.86428||||||||||||||||||||166|20535|13708|17571.699363
N|XNYS|202609|USDE|ROUND|250|LNNYN|5600|4588892.89|565047|563944|1103|0|1103|0|0|0|0|0|0|0|-0.010018|-0.001288|-0.007162|-0.000921|0.002529|0.000325|-0.054116|-0.00696|0.059973|0.007713|7.775639||||||||||||||||||||13|50|50|0.006546
N|XNYS|202609|USDE|ROUND|250|LNYNN|155|132920.85|15609|15204|405|0|405|0|0|0|0|0|0|0|0.014889|0.001913|0.014123|0.001814|0.046247|0.005941|0.109358|0.014049|0.20679|0.026567|7.783864|0.030938|0.005062|0.00065|0.163607|405|0.012938|0.060915|0||0||||||||436|0|4|1358|398|0.060915
N|XNYS|202609|USDE|ROUND|250|LNYYN|7663|6275329.74|775728|766147|9581|0|9581|0|0|0|0|0|0|0|0.002325|0.000295|0.000007|0.000001|-0.000426|-0.000054|0.022246|0.002818|0.017349|0.002198|7.894544|0.041306|0.006375|0.000808|0.15434|9581|0.017465|0.011485|0||0||||||||10709|0|106|104|104|0.011485
N|XNYS|202609|USDE|ROUND|250|LYNNN|4|3199|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USDE|ROUND|250|LYNYN|4432|3601118.69|456993|435445|21548|0|21548|0|0|0|0|0|0|0|-0.000447|-0.000056|-0.001027|-0.000129|0.001512|0.000189|0.004662|0.000584|-0.036708|-0.004598|7.984246|0.022411|0.017125|0.002145|0.764159|4864|0.012119|0.011771|16484|0.012098|200|0.01|0.000188||||||22980|25||||
N|XNYS|202609|USDE|ROUND|5000|LNNNN|31|209988.23|14351|10431|3920|0|0|0|1075|800|300|0|1745|0|-0.01413|-0.001153|-0.010048|-0.00082|0.018066|0.001474|0.013592|0.001109|0.324311|0.026456|12.258431||||||||||||||||||||8|3563|3114|45523.817243
N|XNYS|202609|USDE|ROUND|5000|LNNYN|22306|125375731.62|14559227|14556632|2595|0|2595|0|0|0|0|0|0|0|-0.056012|-0.004613|0.054008|0.004448|-0.123931|-0.010206|-0.175877|-0.014484|-0.231445|-0.019061|12.142457||||||||||||||||||||10|745|745|0.009612
N|XNYS|202609|USDE|ROUND|5000|LNYNN|2|12558.01|1291|663|628|0|0|300|0|328|0|0|0|0|-0.009554|-0.001053|0|0|-0.03|-0.003308|-0.02|-0.002205|0.18|0.019846|9.07|0.04|0|0|0|628|0.02|115.936815|0||0||||||||300|328|1|556|556|115.936815
N|XNYS|202609|USDE|ROUND|5000|LNYYN|16032|91905752.8|9652428|9626385|26043|0|26043|0|0|0|0|0|0|0|0.004596|0.000433|0.009134|0.000861|0.00787|0.000742|0.020334|0.001917|0.143325|0.013513|10.606504|0.050414|0.017155|0.001617|0.340274|26043|0.01663|0.009262|0||0||||||||41134|5043|112|20|19|0.009262
N|XNYS|202609|USDE|ROUND|5000|LYNYN|645|4365135.55|472058|462517|9541|0|9541|0|0|0|0|0|0|0|0.019317|0.001693|0.019848|0.001739|0.052848|0.004631|0.104994|0.009201|0.159627|0.013989|11.410789|0.044518|0.037567|0.003292|0.843861|3520|0.01767|0.013247|4919|0.008732|1102|0.026352|0.00017||||||16742|1310||||
N|XNYS|202609|USDE|ROUND|5000|MXXNN|1|8960|1000|0|370|630|370|630|0|0|0|0|0|0|0.0266|0.002977|-0.0734|-0.008215|0.1966|0.022003|0.2566|0.028719|-0.7834|-0.087678|8.935|0.05|0.0366|0.004096|0.732|670|0.01|0.090108|330|0.476961|0||||||||600|400||||
N|XNYS|202609|USDE|ROUND|50000|LNNNN|4|499000|34400|15549|18551|0|0|14|89|0|5000|5950|123|7375|-0.118781|-0.008533|0.072286|0.005193|-0.224237|-0.016109|-0.344666|-0.024761|-0.668443|-0.048021|13.919863||||||||||||||||||||4|24950|21040|373261.202583
N|XNYS|202609|USDE|ROUND|50000|LNNYN|17|1434461.11|151853|151849|4|0|4|0|0|0|0|0|0|0|-0.02|-0.00118|-0.02|-0.00118|-0.05|-0.002951|-0.17|-0.010032|-0.3|-0.017704|16.945||||||||||||||||||||1|0|0|0.013815
N|XNYS|202609|USDE|ROUND|50000|LNYYN|54|4172050.67|442940|439901|3039|0|3039|0|0|0|0|0|0|0|0.075673|0.008339|0.081267|0.008956|0.045314|0.004994|0.044008|0.00485|0.109306|0.012045|9.074436|0.030747|0.009431|0.001039|0.306721|3039|0.010658|0.019589|0||0||||||||3200|2103|8|0|0|0.019589
N|XNYS|202609|USDE|ROUND|50000|LYNYN|86|7958194.84|805971|804571|1400|0|1400|0|0|0|0|0|0|0|0.023829|0.001767|-0.010436|-0.000774|-0.0772|-0.005724|-0.096464|-0.007152|-0.204329|-0.015149|13.487636|0.040214|0.021957|0.001628|0.546004|839|0.017116|0.014113|403|0.012541|158|0.01|0.012893||||||4400|210||||
N|XNYS|202609|USDEW|ODD|0|LNNNN|1114|131155.51|37446|36652|794|0|59|141|398|0|5|45|117|29|-0.018174|-0.005721|-0.024786|-0.007802|-0.023577|-0.007421|-0.00864|-0.00272|-0.04097|-0.012896|3.176839||||||||||||||||||||29|900|619|33239.897835
N|XNYS|202609|USDEW|ODD|0|LNNYN|8480|487714.32|155343|154629|714|0|714|0|0|0|0|0|0|0|0.015812|0.004393|0.004636|0.001288|0.024776|0.006883|0.001723|0.000479|0.04549|0.012638|3.599524||||||||||||||||||||56|0|0|0.004654
N|XNYS|202609|USDEW|ODD|0|LNYNN|75|12302.36|3138|2928|210|0|0|36|174|0|0|0|0|0|0.010429|0.003426|0.015381|0.005053|0.048905|0.016066|0.044238|0.014533|0.038476|0.01264|3.044|0.021714|0.001714|0.000563|0.078947|210|0.01|1.984138|0||0||||||||210|0|4|141|141|1.984138
N|XNYS|202609|USDEW|ODD|0|LNYYN|4138|238707.39|67843|65865|1978|0|1978|0|0|0|0|0|0|0|0.030379|0.009482|0.025167|0.007855|0.028584|0.008922|0.058549|0.018275|0.031658|0.009882|3.203764|0.115556|0.032073|0.010011|0.277552|1978|0.041742|0.006488|0||0||||||||1978|0|204|5|5|0.006488
N|XNYS|202609|USDEW|ODD|0|LYNYN|1125|62647.34|16782|14163|2619|0|2619|0|0|0|0|0|0|0|0.01803|0.006355|0.005483|0.001932|-0.027136|-0.009564|-0.03134|-0.011046|-0.030168|-0.010633|2.837262|0.028469|0.029565|0.01042|1.038492|191|0.007775|0.008101|2274|0.00764|154|0.018961|0.00716||||||2634|0||||
N|XNYS|202609|USDEW|ODD|250|LNNNN|237|82315.22|16297|15458|839|0|0|0|839|0|0|0|0|0|-0.055745|-0.009276|-0.016305|-0.002713|-0.016305|-0.002713|-0.016305|-0.002713|0.063159|0.010509|6.009696||||||||||||||||||||12|867|723|3.166457
N|XNYS|202609|USDEW|ODD|250|LNNYN|360|101173.07|23093|23093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USDEW|ODD|250|LNYNN|3|915.93|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USDEW|ODD|250|LNYYN|231|78262.83|16783|16448|335|0|335|0|0|0|0|0|0|0|-0.028209|-0.006635|-0.02391|-0.005624|-0.02203|-0.005181|-0.001612|-0.000379|-0.113403|-0.026672|4.251716|0.050955|0.019343|0.00455|0.379613|335|0.015806|0.009335|0||0||||||||387|0|6|0|0|0.009335
N|XNYS|202609|USDEW|ODD|250|LYNYN|75|23566.46|5057|3920|1047|90|1047|90|0|0|0|0|0|0|0.054345|0.009569|0.026755|0.004711|0.001179|0.000208|0.014406|0.002537|-0.027274|-0.004802|5.679099|0.053254|0.053254|0.009377|1|0|||1137|0.053738|0||||||||1149|0||||
N|XNYS|202609|USDEW|ROUND|0|LNNNN|40|7452|4000|3600|400|0|0|0|400|0|0|0|0|0|-0.035|-0.019858|0.04|0.022695|0.065|0.036879|0.025|0.014184|0.025|0.014184|1.7625||||||||||||||||||||4|300|300|4.836386
N|XNYS|202609|USDEW|ROUND|0|LNNYN|1250|230371.6|125297|124997|300|0|300|0|0|0|0|0|0|0|-0.103333|-0.046338|-0.103333|-0.046338|-0.096667|-0.043348|-0.033333|-0.014948|-0.23|-0.103139|2.23||||||||||||||||||||3|0|0|0.011852
N|XNYS|202609|USDEW|ROUND|0|LNYNN|1|175|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.005731|0.01|0.005731|0.01|0.005731|-0.04|-0.022923|-0.01|-0.005731|1.745|0.07|0.01|0.005731|0.142857|100|0.03|0.064103|0||0||||||||100|0|1|0|0|0.064103
N|XNYS|202609|USDEW|ROUND|0|LNYYN|1058|195345.88|106433|106321|112|0|112|0|0|0|0|0|0|0|0.04|0.025694|0.037857|0.024318|0.0925|0.059417|0.0925|0.059417|0.090357|0.058041|1.556786|0.113571|0.04|0.025694|0.352201|112|0.036786|0.006992|0||0||||||||200|0|2|0|0|0.006992
N|XNYS|202609|USDEW|ROUND|0|LYNYN|289|49825.9|29056|23805|5251|0|5251|0|0|0|0|0|0|0|0.013144|0.007977|0.025052|0.015204|-0.014369|-0.00872|-0.016654|-0.010107|-0.022464|-0.013634|1.647713|0.016001|0.016001|0.009711|1|0|||5251|0.006504|0||||||||5350|0||||
N|XNYS|202609|USDEW|ROUND|1000|LNNNN|25|48582.58|14772|8977|5795|0|0|0|0|300|500|300|4096|599|-0.014818|-0.005218|-0.023619|-0.008318|0.004164|0.001466|-0.00171|-0.000602|0.002428|0.000855|2.839542||||||||||||||||||||9|5616|5612|176419.557736
N|XNYS|202609|USDEW|ROUND|1000|LNNYN|194|408643.16|112357|111757|600|0|600|0|0|0|0|0|0|0|-0.026667|-0.005041|0.033333|0.006301|0.036667|0.006931|0.106667|0.020164|0.283333|0.05356|5.29||||||||||||||||||||3|100|100|0.011626
N|XNYS|202609|USDEW|ROUND|1000|LNYNN|8|13029.36|4369|669|3700|0|550|2750|200|200|0|0|0|0|-0.015135|-0.005642|-0.048378|-0.018033|-0.053243|-0.019847|-0.057027|-0.021257|-0.081622|-0.030425|2.682703|0.09027|0.043784|0.016321|0.48503|3700|0.023243|30.124997|0||0||||||||1000|2700|6|1877|1877|30.124997
N|XNYS|202609|USDEW|ROUND|1000|LNYYN|821|1386490.4|408653|404145|4508|0|4508|0|0|0|0|0|0|0|-0.002218|-0.001202|0.015084|0.008171|0.001446|0.000783|-0.040479|-0.021926|0.004392|0.002379|1.846171|0.157347|0.000887|0.000481|0.005639|4508|0.07823|0.010978|0||0||||||||3200|2700|7|0|0|0.010978
N|XNYS|202609|USDEW|ROUND|1000|LYNNN|1|1122|200|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|-0.11|-0.019573|-0.11|-0.019573|-0.14|-0.024911|5.62|0.02|0.02|0.003559|1|0|||100|0.80084|0||||||||100|0||||
N|XNYS|202609|USDEW|ROUND|1000|LYNYN|482|926567.54|230377|220947|9430|0|9430|0|0|0|0|0|0|0|0.040185|0.01176|-0.000473|-0.000138|-0.006434|-0.001883|-0.043554|-0.012746|-0.007731|-0.002262|3.417099|0.058339|0.058339|0.017073|1|0|||9430|0.012626|0||||||||6893|3242||||
N|XNYS|202609|USDEW|ROUND|10000|LNNNN|4|55870|20800|19500|1300|0|0|0|0|400|300|0|200|400|-0.039454|-0.015279|-0.054615|-0.02115|-0.061538|-0.023831|-0.061538|-0.023831|-0.058462|-0.022639|2.582308||||||||||||||||||||2|10700|10700|508324.130692
N|XNYS|202609|USDEW|ROUND|10000|LNNYN|16|198946.04|53473|53473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USDEW|ROUND|10000|LNYNN|2|26156.25|8487|5782|2705|0|110|1856|539|0|0|0|200|0|-0.022957|-0.006303|-0.022218|-0.0061|0.025176|0.006913|0.133697|0.036709|0.15366|0.042191|3.642033|0.059261|0.020739|0.005694|0.349969|2705|0.019261|7255.283843|0||0||||||||1000|1705|2|3205|3205|7255.283843
N|XNYS|202609|USDEW|ROUND|10000|LNYYN|64|883928.39|329262|328462|800|0|800|0|0|0|0|0|0|0|0.135|0.047819|-0.01875|-0.006642|0.01125|0.003985|0.0125|0.004428|-0.04125|-0.014611|2.823125|0.29625|0.15375|0.054461|0.518987|800|0.07125|0.013429|0||0||||||||400|400|2|0|0|0.013429
N|XNYS|202609|USDEW|ROUND|10000|LYNYN|45|611507.29|194685|194685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USDEW|ROUND|20000|LNNNN|7|201440|66900|46899|20001|0|0|0|0|0|0|0|10000|10001|-0.020175|-0.007904|0.031452|0.012322|0.064376|0.025221|0.098888|0.038742|0.056154|0.022|2.552484||||||||||||||||||||3|20106|20006|355002.244065
N|XNYS|202609|USDEW|ROUND|20000|LNYYN|13|505626.74|124681|124676|5|0|5|0|0|0|0|0|0|0|-0.13|-0.058036|-0.16|-0.071429|-0.16|-0.071429|-0.16|-0.071429|-0.07|-0.03125|2.24|0.08|0.06|0.026786|0.75|5|0.01|0.013826|0||0||||||||1500|0|1|0|0|0.013826
N|XNYS|202609|USDEW|ROUND|20000|LYNYN|28|899775.8|210382|207982|2400|0|2400|0|0|0|0|0|0|0|-0.040417|-0.019014|-0.097917|-0.046065|-0.09125|-0.042929|-0.09125|-0.042929|-0.048333|-0.022738|2.125625|0.050417|0.050417|0.023719|1|0|||2400|0.001086|0||||||||600|1800||||
N|XNYS|202609|USDEW|ROUND|250|LNNNN|105|54603.77|11457|10563|894|0|0|0|100|0|400|94|200|100|-0.024072|-0.005889|0.008837|0.002162|0.00613|0.0015|-0.011812|-0.00289|-0.053378|-0.013058|4.087852||||||||||||||||||||8|2066|822|104002.503027
N|XNYS|202609|USDEW|ROUND|250|LNNYN|2423|1083721.23|270487|269187|1300|0|1300|0|0|0|0|0|0|0|0.033846|0.008325|0.02|0.004919|-0.001538|-0.000378|-0.074615|-0.018352|-0.072308|-0.017785|4.065769||||||||||||||||||||13|0|0|0.005046
N|XNYS|202609|USDEW|ROUND|250|LNYNN|7|3961|1500|600|900|0|400|400|100|0|0|0|0|0|-0.005556|-0.001751|0.013333|0.004202|0.008889|0.002801|0.015556|0.004902|0.047778|0.015056|3.173333|0.102222|0.06|0.018908|0.586957|900|0.021111|1.014247|0||0||||||||700|200|5|801|600|1.014247
N|XNYS|202609|USDEW|ROUND|250|LNYYN|2302|1130949.96|280333|280277|56|0|56|0|0|0|0|0|0|0|-0.001429|-0.000434|-0.04|-0.012157|0|0|0.103571|0.031477|-0.055714|-0.016933|3.290357|0.062143|0.023571|0.007164|0.37931|56|0.019286|0.0112|0||0||||||||493|0|3|0|0|0.0112
N|XNYS|202609|USDEW|ROUND|250|LYNNN|10|5678|1400|0|400|1000|0|1100|100|200|0|0|0|0|-0.041429|-0.010213|0.016429|0.00405|-0.022857|-0.005635|-0.022857|-0.005635|-0.033571|-0.008276|4.056429|0.04|0.04|0.009861|1|0|||1400|8.768882|0||||||||1000|400||||
N|XNYS|202609|USDEW|ROUND|250|LYNYN|1036|533549.55|144876|122886|21990|0|21990|0|0|0|0|0|0|0|0.017246|0.005796|-0.014764|-0.004962|-0.045758|-0.015379|-0.076721|-0.025786|-0.064853|-0.021797|2.975346|0.042425|0.042696|0.01435|1.006388|200|0.01|0.011463|21690|0.009574|100|0.0498|0.018863||||||17804|4430||||
N|XNYS|202609|USDEW|ROUND|5000|LNNNN|11|83350.46|36637|31737|4900|0|0|0|0|0|1000|0|3500|400|0.011837|0.004026|0.054694|0.018601|0.064694|0.022002|0.07898|0.026861|0.078571|0.026722|2.940306||||||||||||||||||||3|4313|2967|121611.876784
N|XNYS|202609|USDEW|ROUND|5000|LNNYN|37|270266.8|78925|78925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USDEW|ROUND|5000|LNYYN|59|418394.56|141024|140724|300|0|300|0|0|0|0|0|0|0|-0.05|-0.027473|-0.01|-0.005495|0.07|0.038462|-0.01|-0.005495|-0.02|-0.010989|1.82|0.24|0|0|0|300|0.12|0.01586|0||0||||||||200|100|1|0|0|0.01586
N|XNYS|202609|USDEW|ROUND|5000|LYNYN|90|650110.14|229695|227825|1870|0|1870|0|0|0|0|0|0|0|-0.011337|-0.003167|0.004011|0.001121|0.058984|0.01648|0.088877|0.024832|0.038342|0.010713|3.579144|0.026524|0.025455|0.007112|0.959677|100|0.01|0.01705|1770|0.019769|0||||||||2912|0||||
N|XNYS|202609|USDEW|ROUND|50000|LNNNN|1|66000|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USDEW|ROUND|50000|LNYYN|15|1173834.12|304828|304828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USDEW|ROUND|50000|LYNYN|38|2869713.6|618466|618466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USDU|ODD|0|LNNNN|229|10868.35|409|387|22|0|0|0|0|0|0|0|1|21|0.01|0.000379|0.01|0.000379|0.01|0.000379|0.01|0.000379|0.016364|0.000621|26.357273||||||||||||||||||||4|37|36|1230450.072739
N|XNYS|202609|USDU|ODD|0|LNNYN|9|1242.94|47|40|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000374|-0.01|-0.000374|-0.01|-0.000374|-0.01|-0.000374|-0.03|-0.001122|26.745||||||||||||||||||||1|0|0|0.01384
N|XNYS|202609|USDU|ODD|0|LNYNN|1|26.51|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USDU|ODD|0|LNYYN|16|823.67|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USDU|ODD|0|LYNNN|1|132.75|5|0|5|0|0|0|0|0|0|0|5|0|0.02|0.000754|0.03|0.001131|0.07|0.00264|0.13|0.004903|0.08|0.003017|26.515|0.07|0.09|0.003394|1.285714|0|||0||5|0.01|33967.742556||||||5|0||||
N|XNYS|202609|USDU|ODD|0|LYNYN|175|21227.02|802|751|51|0|51|0|0|0|0|0|0|0|0.004706|0.000176|0.004706|0.000176|-0.001765|-0.000066|-0.00549|-0.000206|-0.005686|-0.000213|26.696569|0.009608|0.00902|0.000338|0.938776|3|0.005|0.016398|48|0.010425|0||||||||51|0||||
N|XNYS|202609|USDU|ODD|1000|LNNNN|240|492252.05|18561|18561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|763|384|
N|XNYS|202609|USDU|ODD|1000|LNNYN|16|25458.41|964|846|118|0|118|0|0|0|0|0|0|0|-0.01|-0.000376|-0.01|-0.000376|-0.01|-0.000376|-0.01|-0.000376|-0.01|-0.000376|26.614661||||||||||||||||||||2|0|0|0.017166
N|XNYS|202609|USDU|ODD|1000|LNYYN|2|5052.14|190|94|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000376|-0.01|-0.000376|-0.01|-0.000376|-0.03|-0.001127|-0.03|-0.001127|26.61|0.02|0|0|0|96|0.01|0.000192|0||0||||||||96|0|1|0|0|0.000192
N|XNYS|202609|USDU|ODD|1000|LYNNN|9|17925.33|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USDU|ODD|1000|LYNYN|323|542147.83|20430|15783|4647|0|4647|0|0|0|0|0|0|0|0.002193|0.000083|0.001767|0.000067|0.000708|0.000027|-0.000501|-0.000019|-0.003282|-0.000124|26.515154|0.009916|0.009055|0.000342|0.913194|400|0.005|0.013472|4247|0.013922|0||||||||4673|0||||
N|XNYS|202609|USDU|ODD|250|LNNNN|59|32359.62|1216|1165|51|0|0|0|0|0|0|0|15|36|-0.001373|-0.000051|-0.001373|-0.000051|-0.001373|-0.000051|-0.001373|-0.000051|0.007059|0.000264|26.739314||||||||||||||||||||3|241|161|724291.232195
N|XNYS|202609|USDU|ODD|250|LNNYN|17|9019.51|341|313|28|0|28|0|0|0|0|0|0|0|-0.0425|-0.001585|-0.0425|-0.001585|-0.0425|-0.001585|-0.051786|-0.001931|-0.056429|-0.002104|26.821607||||||||||||||||||||2|0|0|0.012183
N|XNYS|202609|USDU|ODD|250|LNYNN|1|979.39|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|31|
N|XNYS|202609|USDU|ODD|250|LNYYN|2|1578.08|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USDU|ODD|250|LYNNN|1|814.37|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USDU|ODD|250|LYNYN|272|153245.96|5773|4944|829|0|829|0|0|0|0|0|0|0|0.001773|0.000067|0.001773|0.000067|0.000953|0.000036|-0.00029|-0.000011|0.001725|0.000065|26.569331|0.01|0.008673|0.000326|0.86731|110|0.005|0.016365|719|0.011632|0||||||||829|0||||
N|XNYS|202609|USDU|ROUND|1000|LNNNN|3686|9825550.06|369746|359337|10409|0|7|203|97|200|806|1941|2677|4478|0.0038|0.000143|0.00428|0.000161|0.004855|0.000183|0.005416|0.000204|0.004442|0.000167|26.538525||||||||||||||||||||115|74727|57163|513338.910421
N|XNYS|202609|USDU|ROUND|1000|LNNYN|303|826056.25|31274|30974|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000373|-0.01|-0.000373|-0.01|-0.000373|-0.01|-0.000373|0.01|0.000373|26.845||||||||||||||||||||3|0|0|0.002073
N|XNYS|202609|USDU|ROUND|1000|LNYNN|9|23828|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|320|320|
N|XNYS|202609|USDU|ROUND|1000|LNYYN|7|18551|700|600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001128|26.6|0.04|0|0|0|100|0.02|0.01838|0||0||||||||100|0|1|0|0|0.01838
N|XNYS|202609|USDU|ROUND|1000|LYNNN|104|280306.16|10552|10055|497|0|0|0|0|0|100|0|197|200|-0.001952|-0.000074|-0.001952|-0.000074|-0.001952|-0.000074|-0.003803|-0.000144|0.005131|0.000194|26.411881|0.007545|0.007545|0.000286|1|0|||497|232789.926232|0||||||||800|0||||
N|XNYS|202609|USDU|ROUND|1000|LYNYN|1850|5197302.54|195761|175663|20098|0|20098|0|0|0|0|0|0|0|0.000545|0.000021|0.000446|0.000017|0.000164|0.000006|-0.000204|-0.000008|-0.000033|-0.000001|26.534875|0.009941|0.004755|0.000179|0.478352|9600|0.005428|0.014267|10498|0.013291|0||||||||20769|153||||
N|XNYS|202609|USDU|ROUND|10000|LNNNN|3243|45317947.09|1707163|1691873|15290|0|84|697|300|2000|1417|1087|5583|4122|-0.004498|-0.00017|-0.00374|-0.000141|-0.000993|-0.000037|-0.000621|-0.000023|-0.000161|-0.000006|26.5029||||||||||||||||||||53|121854|77763|394579.610279
N|XNYS|202609|USDU|ROUND|10000|LNNYN|198|2632762.64|99151|99067|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000373|-0.01|-0.000373|-0.01|-0.000373|-0.03|-0.001118|-0.03|-0.001118|26.825||||||||||||||||||||1|0|0|0.023063
N|XNYS|202609|USDU|ROUND|10000|LNYNN|27|394814|14900|14500|400|0|0|0|0|0|400|0|0|0|0.01|0.000372|0.01|0.000372|-0.01|-0.000372|0|0|0|0|26.88|0.02|0|0|0|400|0.01|5086.442978|0||0||||||||400|0|1|2459|1132|5086.442978
N|XNYS|202609|USDU|ROUND|10000|LNYYN|22|236452|8800|8400|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|-0.03|-0.001116|26.87|0.02|0|0|0|400|0.01|0.000151|0||0||||||||400|0|1|0|0|0.000151
N|XNYS|202609|USDU|ROUND|10000|LYNNN|269|3753024.11|141743|136366|5377|0|0|435|0|0|0|1601|986|2355|0.00215|0.000081|0.00215|0.000081|-0.000376|-0.000014|0.001495|0.000056|0.003355|0.000127|26.482076|0.009189|0.009189|0.000347|1|0|||5377|427324.366551|0||||||||6400|1500||||
N|XNYS|202609|USDU|ROUND|10000|LYNYN|1677|20635073.33|774849|746968|27881|0|27881|0|0|0|0|0|0|0|0.001293|0.000049|0.000432|0.000016|0.000612|0.000023|0.001962|0.000074|0.000787|0.00003|26.507603|0.010173|0.008702|0.000328|0.855445|3500|0.005857|0.0109|24381|0.017454|0||||||||33128|0||||
N|XNYS|202609|USDU|ROUND|20000|LNNNN|3231|73037819.65|2752185|2743944|8241|0|0|0|1700|1700|0|0|4400|441|-0.010728|-0.000407|-0.011699|-0.000443|-0.01267|-0.00048|-0.012376|-0.000469|-0.012376|-0.000469|26.381094||||||||||||||||||||10|102496|47889|95792.522019
N|XNYS|202609|USDU|ROUND|20000|LNNYN|28|686715|26100|26100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USDU|ROUND|20000|LYNNN|26|815820.9|31089|28905|2184|0|1|0|0|0|0|1200|300|683|-0.005183|-0.000198|-0.005183|-0.000198|-0.005183|-0.000198|-0.005183|-0.000198|0.00087|0.000033|26.190751|0.01|0.01|0.000382|1|0|||2184|321955.187374|0||||||||4400|0||||
N|XNYS|202609|USDU|ROUND|20000|LYNYN|4921|184544349.42|6993954|6977167|16787|0|16787|0|0|0|0|0|0|0|0.005891|0.000223|0.0047|0.000178|0.003164|0.00012|0.003932|0.000149|0.003932|0.000149|26.472836|0.010953|0.010007|0.000378|0.91358|3189|0.005|0.019678|12798|0.018029|800|0.01|0.000359||||||23061|0||||
N|XNYS|202609|USDU|ROUND|200000|LNNYN|1|253946|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USDU|ROUND|200000|LYNYN|3|731496.58|27789|26389|1400|0|1400|0|0|0|0|0|0|0|0.01|0.000381|0.01|0.000381|0.01|0.000381|-0.03|-0.001144|-0.03|-0.001144|26.225|0.01|0.01|0.000381|1|0|||1400|0.014388|0||||||||2300|0||||
N|XNYS|202609|USDU|ROUND|5000|LNNNN|2160|15162429.72|572691|558032|14659|0|700|1003|800|1917|1177|1366|5066|2630|-0.000737|-0.000028|0.000218|0.000008|0.001029|0.000039|0.002155|0.000081|0.002244|0.000085|26.466355||||||||||||||||||||69|86719|55565|232154.427169
N|XNYS|202609|USDU|ROUND|5000|LNNYN|234|1744460.6|66151|66142|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|26.155||||||||||||||||||||1|0|0|0.019095
N|XNYS|202609|USDU|ROUND|5000|LNYNN|8|58898.34|2207|1900|307|0|307|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001127|0.03|0.001127|26.62|0.06|0|0|0|307|0.03|0.007122|0||0||||||||307|0|1|552|552|0.007122
N|XNYS|202609|USDU|ROUND|5000|LNYYN|15|113861.07|4258|4258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USDU|ROUND|5000|LYNNN|128|896360.04|33776|32782|994|0|39|300|0|0|0|0|164|491|-0.01|-0.000375|-0.01|-0.000375|-0.009316|-0.000349|-0.009316|-0.000349|-0.02334|-0.000875|26.678536|0.009608|0.009608|0.00036|1|0|||994|320162.728431|0||||||||1400|300||||
N|XNYS|202609|USDU|ROUND|5000|LYNYN|657|4388928.05|164673|147338|17335|0|17335|0|0|0|0|0|0|0|0.001107|0.000042|0.000438|0.000017|0.000054|0.000002|-0.001266|-0.000048|-0.001852|-0.00007|26.52784|0.009843|0.008059|0.000304|0.818837|3091|0.005|0.014245|14244|0.013583|0||||||||18657|73||||
N|XNYS|202609|USDU|ROUND|50000|LNNNN|185|10529731|395900|391500|4400|0|0|0|0|0|0|200|4200|0|-0.014545|-0.000549|-0.014545|-0.000549|-0.014545|-0.000549|0.015455|0.000584|0.019545|0.000738|26.477273||||||||||||||||||||3|13528|4675|43449.217837
N|XNYS|202609|USDU|ROUND|50000|LNNYN|2|235716|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USDU|ROUND|50000|LYNYN|91|8498491.31|320950|304305|16645|0|16645|0|0|0|0|0|0|0|0.006576|0.000249|0.006696|0.000254|0.006215|0.000236|-0.004479|-0.00017|-0.00568|-0.000215|26.37701|0.011202|0.008859|0.000336|0.790829|3600|0.005417|0.028374|13045|0.02391|0||||||||47675|0||||
N|XNYS|202609|USDX|ODD|0|LNNNN|36|3298.88|129|121|8|0|0|8|0|0|0|0|0|0|-0.05|-0.001985|-0.05|-0.001985|-0.06|-0.002382|-0.06|-0.002382|-0.06|-0.002382|25.19||||||||||||||||||||1|0|0|0.142487
N|XNYS|202609|USDX|ODD|0|LNNYN|27|2480.09|97|96|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001172|-0.03|-0.001172|-0.03|-0.001172|-0.03|-0.001172|-0.05|-0.001954|25.59||||||||||||||||||||1|0|0|0.01226
N|XNYS|202609|USDX|ODD|0|LNYYN|20|1380.62|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USDX|ODD|0|LYNYN|23|1560.42|61|51|10|0|10|0|0|0|0|0|0|0|0.021|0.000821|0.021|0.000821|0.021|0.000821|0.021|0.000821|0.033|0.001291|25.5635|0.017|0.017|0.000665|1|0|||10|0.011408|0||||||||10|0||||
N|XNYS|202609|USDX|ODD|1000|LNNNN|9|16526.78|646|504|142|0|0|0|0|0|0|11|131|0|0.018239|0.000712|0.002324|0.000091|0.00993|0.000387|0.00831|0.000324|0.009859|0.000385|25.63007||||||||||||||||||||2|179|179|49813.552049
N|XNYS|202609|USDX|ODD|1000|LNNYN|3|3838.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USDX|ODD|1000|LNYYN|14|24583.34|962|962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USDX|ODD|1000|LYNYN|11|16691.12|652|652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USDX|ODD|250|LNNNN|24|13482.8|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|42|
N|XNYS|202609|USDX|ODD|250|LNNYN|7|3603.47|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USDX|ODD|250|LNYYN|15|9537.97|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USDX|ODD|250|LYNYN|50|29689.14|1160|1031|129|0|129|0|0|0|0|0|0|0|0.008682|0.00034|0.010465|0.000409|0.003101|0.000121|0.001938|0.000076|0.004961|0.000194|25.572558|0.014729|0.003566|0.000139|0.242105|36|0.02|0.022288|93|0.014781|0||||||||129|0||||
N|XNYS|202609|USDX|ROUND|1000|LNNNN|5617|14368454.56|561701|558950|2751|0|0|0|100|419|600|200|622|810|0.004126|0.000161|0.006307|0.000247|0.005216|0.000204|0.005009|0.000196|-0.003032|-0.000119|25.570696||||||||||||||||||||31|7357|6028|448282.337308
N|XNYS|202609|USDX|ROUND|1000|LNNYN|305|782368.5|30579|30490|89|0|89|0|0|0|0|0|0|0|-0.03|-0.001175|-0.03|-0.001175|-0.03|-0.001175|-0.01|-0.000392|-0.01|-0.000392|25.525||||||||||||||||||||1|0|0|0.000223
N|XNYS|202609|USDX|ROUND|1000|LNYNN|8|20473|800|700|100|0|0|0|100|0|0|0|0|0|0.08|0.003125|0.02|0.000781|0.01|0.000391|0.05|0.001953|0.03|0.001172|25.6|0.02|0|0|0|100|0.01|3.506465|0||0||||||||100|0|1|200|200|3.506465
N|XNYS|202609|USDX|ROUND|1000|LNYYN|75|199528.29|7804|7804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USDX|ROUND|1000|LYNYN|191|505756.38|19765|16870|2895|0|2895|0|0|0|0|0|0|0|-0.008256|-0.000323|-0.006908|-0.00027|-0.005527|-0.000216|-0.005544|-0.000217|0.005855|0.000229|25.568333|0.021744|0.011036|0.000432|0.507546|700|0.023571|0.014212|2095|0.012494|100|0.01|0.000164||||||2989|0||||
N|XNYS|202609|USDX|ROUND|10000|LNNNN|6|79321|3100|2700|400|0|0|0|0|0|0|0|0|400|-0.02|-0.000783|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|25.545||||||||||||||||||||1|400|400|1073265.390488
N|XNYS|202609|USDX|ROUND|10000|LNNYN|18|229784.54|8983|8983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USDX|ROUND|10000|LNYYN|4|47892.06|1874|1866|8|0|8|0|0|0|0|0|0|0|0.05|0.001985|0.05|0.001985|0.06|0.002382|0.06|0.002382|0.06|0.002382|25.19|0.8|0.74|0.029377|0.925|8|0.03|0.01652|0||0||||||||200|0|1|0|0|0.01652
N|XNYS|202609|USDX|ROUND|10000|LYNYN|31|456982.1|17883|17083|800|0|800|0|0|0|0|0|0|0|0.01375|0.000538|0.00625|0.000245|0.005|0.000196|0.005|0.000196|0.0075|0.000293|25.55375|0.04|0.04|0.001565|1|0|||800|0.021553|0||||||||1500|0||||
N|XNYS|202609|USDX|ROUND|20000|LNNNN|1|30672|1200|1161|39|0|0|0|0|0|39|0|0|0|-0.03|-0.001174|-0.03|-0.001174|-0.03|-0.001174|-0.03|-0.001174|-0.03|-0.001174|25.55||||||||||||||||||||1|527|527|1069.547357
N|XNYS|202609|USDX|ROUND|20000|LNNYN|6|148072|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USDX|ROUND|20000|LNYYN|6|153911.18|6025|6025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USDX|ROUND|20000|LYNYN|13|382287.12|14933|14933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USDX|ROUND|200000|LNYYN|5|1337189.5|52386|52386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USDX|ROUND|5000|LNNNN|46|253379.36|9906|9606|300|0|0|0|0|0|0|0|0|300|0.01|0.000391|0.02|0.000782|0|0|0|0|0|0|25.57||||||||||||||||||||1|714|348|721586.791753
N|XNYS|202609|USDX|ROUND|5000|LNNYN|21|148277.57|5797|5797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USDX|ROUND|5000|LNYNN|8|40898|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|200|
N|XNYS|202609|USDX|ROUND|5000|LNYYN|25|159091.95|6222|6122|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.000782|0|0|-0.01|-0.000391|-0.01|-0.000391|25.57|0.04|0|0|0|100|0.02|0.012892|0||0||||||||200|0|1|0|0|0.012892
N|XNYS|202609|USDX|ROUND|5000|LYNYN|62|399446.51|15619|14832|787|0|787|0|0|0|0|0|0|0|-0.008729|-0.000341|-0.014917|-0.000583|-0.006188|-0.000242|-0.006188|-0.000242|0.002211|0.000086|25.580718|0.016353|0.013812|0.00054|0.8446|100|0.01|0.02003|687|0.011751|0||||||||800|0||||
N|XNYS|202609|USDX|ROUND|50000|LNNNN|1|104919|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USDX|ROUND|50000|LNYYN|1|169907.5|6650|6650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USDX|ROUND|50000|LYNYN|1|79215.86|3098|3098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USE|ODD|0|LNNNN|1|36.7|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USE|ODD|0|LNNYN|36|3264.74|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USE|ODD|0|LNYYN|43|6280.75|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USE|ODD|1000|LNYYN|21|40316.75|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USE|ODD|250|LNNYN|11|4721.47|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USE|ODD|250|LNYYN|17|9300.68|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USE|ROUND|1000|LNYYN|9|35787.24|996|996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USE|ROUND|1000|LYNYN|3|10843|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USE|ROUND|50000|LNNYN|16|1156680|32000|32000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USE|ROUND|50000|LNYYN|34|2460380|68000|68000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USEA|ODD|0|LNNNN|273|16673.78|5778|5580|198|0|40|0|0|0|0|10|74|74|0.002576|0.000913|0.000051|0.000018|0.001768|0.000626|0.003333|0.001181|0.014596|0.005172|2.821944||||||||||||||||||||15|333|221|252445.308854
N|XNYS|202609|USEA|ODD|0|LNNYN|206|9168.45|3097|2997|100|0|100|0|0|0|0|0|0|0|-0.0156|-0.005354|-0.011|-0.003775|-0.0109|-0.003741|-0.0098|-0.003363|0.0057|0.001956|2.9137||||||||||||||||||||7|0|0|0.012381
N|XNYS|202609|USEA|ODD|0|LNYNN|35|3311.94|1151|1056|95|0|15|30|42|0|0|0|6|2|-0.009684|-0.003206|-0.005684|-0.001882|-0.005684|-0.001882|-0.005684|-0.001882|-0.008842|-0.002928|3.020211|0.028211|0.003368|0.001115|0.119403|95|0.012421|82101.749867|0||0||||||||95|0|5|75|75|82101.749867
N|XNYS|202609|USEA|ODD|0|LNYYN|219|15358.04|5343|5108|235|0|235|0|0|0|0|0|0|0|-0.00017|-0.000056|-0.00017|-0.000056|-0.00017|-0.000056|-0.002128|-0.000699|0.004851|0.001593|3.045532|0.023915|0|0|0|235|0.011957|0.012165|0||0||||||||235|0|8|0|0|0.012165
N|XNYS|202609|USEA|ODD|0|LYNYN|160|15694.35|5323|4541|782|0|782|0|0|0|0|0|0|0|0.004233|0.001481|0.001125|0.000394|0.003555|0.001244|-0.001765|-0.000618|0.005946|0.002081|2.857347|0.0161|0.017532|0.006136|1.088959|30|0.01|0.016137|666|0.007446|86|0.01|0.015511||||||783|0||||
N|XNYS|202609|USEA|ODD|250|LNNNN|9|2314.95|803|803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|USEA|ODD|250|LNNYN|4|1099.45|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USEA|ODD|250|LNYNN|1|270.56|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|89|89|
N|XNYS|202609|USEA|ODD|250|LNYYN|4|1086.03|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USEA|ODD|250|LYNYN|12|3359.98|1110|1019|91|0|91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.76|0.02|0|0|0|91|0.01|0.012529|0||0||||||||91|0||||
N|XNYS|202609|USEA|ROUND|1000|LNNNN|4|9206.98|3100|2547|553|0|0|0|0|0|0|0|0|553|0.006275|0.002368|0.01|0.003774|0.01|0.003774|0.01|0.003774|0|0|2.65||||||||||||||||||||1|553|553|14410669.110563
N|XNYS|202609|USEA|ROUND|1000|LNNYN|201|302374.9|98599|98599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USEA|ROUND|1000|LNYNN|6|10127.78|3432|2194|1238|0|0|53|0|0|350|0|14|821|0.017068|0.005939|0.014838|0.005163|0.004847|0.001686|0.004847|0.001686|-0.015557|-0.005414|2.873796|0.040404|0.006801|0.002367|0.168333|1238|0.016801|1091224.083695|0||0||||||||2085|0|4|1256|1149|1091224.083695
N|XNYS|202609|USEA|ROUND|1000|LNYYN|266|427205.95|144051|143951|100|0|100|0|0|0|0|0|0|0|0.02|0.006515|0.02|0.006515|0.02|0.006515|0.02|0.006515|0.02|0.006515|3.07|0.04|0.02|0.006515|0.5|100|0.01|0.000158|0||0||||||||400|0|1|0|0|0.000158
N|XNYS|202609|USEA|ROUND|1000|LYNYN|588|1462049.32|491979|491779|200|0|200|0|0|0|0|0|0|0|-0.03|-0.009975|-0.01|-0.003325|-0.01|-0.003325|-0.01|-0.003325|-0.03|-0.009975|3.0075|0.035|0|0|0|200|0.0175|0.017278|0||0||||||||1500|0||||
N|XNYS|202609|USEA|ROUND|10000|LNNYN|8|117585.62|39195|39195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USEA|ROUND|10000|LNYYN|9|130889.85|43277|42277|1000|0|1000|0|0|0|0|0|0|0|-0.002|-0.000651|-0.006|-0.001952|0.01|0.003254|0.002|0.000651|0.002|0.000651|3.073|0.026|0|0|0|1000|0.013|0.012732|0||0||||||||600|400|2|0|0|0.012732
N|XNYS|202609|USEA|ROUND|10000|LYNYN|6|91304.63|31759|31059|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.99|0.06|0|0|0|700|0.03|0.018194|0||0||||||||100|600||||
N|XNYS|202609|USEA|ROUND|20000|LYNYN|2|80925|26500|26500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USEA|ROUND|250|LNNNN|55|19555.96|6715|5811|904|0|0|100|0|0|102|140|362|200|0.002478|0.000847|0.009115|0.003115|0.000465|0.000159|0.003783|0.001293|-0.011726|-0.004008|2.925852||||||||||||||||||||7|1127|772|149324.179866
N|XNYS|202609|USEA|ROUND|250|LNNYN|1155|737860.38|242910|242110|800|0|800|0|0|0|0|0|0|0|0.00125|0.000418|0.00375|0.001255|0.00375|0.001255|-0.01375|-0.004603|-0.02125|-0.007113|2.9875||||||||||||||||||||5|0|0|0.010241
N|XNYS|202609|USEA|ROUND|250|LNYNN|4|2312.1|790|200|590|0|300|0|0|127|0|0|163|0|0.00122|0.000418|0.00122|0.000418|-0.001542|-0.000528|0.004915|0.001682|-0.009831|-0.003364|2.922119|0.039831|0.01|0.003422|0.251064|590|0.014915|9325.78255|0||0||||||||590|0|2|127|127|9325.78255
N|XNYS|202609|USEA|ROUND|250|LNYYN|657|344725.44|114874|113144|1730|0|1730|0|0|0|0|0|0|0|0|0|-0.001734|-0.000596|-0.002705|-0.00093|-0.001549|-0.000533|-0.004439|-0.001527|2.90778|0.02874|0.004624|0.00159|0.160901|1730|0.012058|0.014149|0||0||||||||2403|100|12|0|0|0.014149
N|XNYS|202609|USEA|ROUND|250|LYNNN|2|1218|400|100|300|0|300|0|0|0|0|0|0|0|0|0|-0.02|-0.006515|-0.02|-0.006515|-0.02|-0.006515|0.02|0.006515|3.07|0.02|0.02|0.006515|1|0|||300|0.015353|0||||||||300|0||||
N|XNYS|202609|USEA|ROUND|250|LYNYN|597|223417.74|75545|71557|3988|0|3988|0|0|0|0|0|0|0|-0.007828|-0.002731|-0.006828|-0.002382|-0.002382|-0.000831|-0.011517|-0.004018|-0.005938|-0.002072|2.866271|0.013511|0.01182|0.004124|0.874907|337|0.01|0.014038|3651|0.011007|0||||||||4028|412||||
N|XNYS|202609|USEA|ROUND|5000|LNNNN|1|5193.63|1737|0|1737|0|0|0|0|0|0|0|1737|0|0.006442|0.002158|0.006442|0.002158|0.006442|0.002158|0.02|0.0067|0.02|0.0067|2.985||||||||||||||||||||1|1221|1221|215183.556781
N|XNYS|202609|USEA|ROUND|5000|LNNYN|9|70696.66|24319|24319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USEA|ROUND|5000|LNYYN|24|146471|49400|49400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USEA|ROUND|5000|LYNYN|10|79340.89|26547|25415|1132|0|1132|0|0|0|0|0|0|0|-0.018233|-0.006105|-0.018233|-0.006105|-0.018233|-0.006105|-0.018233|-0.006105|-0.02|-0.006696|2.986767|0.013534|0.009117|0.003052|0.673629|100|0.025|0.014927|1032|0.018378|0||||||||1100|932||||
N|XNYS|202609|USEA|ROUND|50000|LYNYN|1|64170|23000|23000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USEP|ODD|0|LNNNN|3|502.68|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USEP|ODD|0|LNNYN|4|210.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USEP|ODD|0|LNYYN|25|1342.91|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USEP|ODD|0|LYNYN|1|126.39|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USEP|ODD|1000|LNNNN|9|26650.62|634|545|89|0|0|0|0|0|0|0|0|89|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|0.06|0.001424|0.07|0.001661|42.145||||||||||||||||||||1|87|0|1156432.097588
N|XNYS|202609|USEP|ODD|1000|LNNYN|5|8046.88|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USEP|ODD|1000|LNYNN|3|7151.75|170|159|11|0|0|11|0|0|0|0|0|0|-0.05|-0.001188|0.02|0.000475|0.02|0.000475|0.02|0.000475|0.02|0.000475|42.085|0.07|0.03|0.000713|0.428571|11|0.02|0.140615|0||0||||||||61|0|1|27|27|0.140615
N|XNYS|202609|USEP|ODD|1000|LNYYN|61|136141.52|3242|3242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USEP|ODD|1000|LYNYN|24|59740.56|1417|1135|282|0|282|0|0|0|0|0|0|0|0.028652|0.000682|0.028652|0.000682|0.025957|0.000618|0.007766|0.000185|0.007766|0.000185|42.013475|0.035674|0.028652|0.000682|0.803181|99|0.01|0.016213|183|0.015292|0||||||||282|0||||
N|XNYS|202609|USEP|ODD|250|LNNNN|4|2357.86|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USEP|ODD|250|LNNYN|2|881.43|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USEP|ODD|250|LNYYN|14|7469.91|178|158|20|0|20|0|0|0|0|0|0|0|0.0365|0.000867|-0.002|-0.000047|-0.002|-0.000047|-0.002|-0.000047|0.0025|0.000059|42.1105|0.058|0|0|0|20|0.029|0.008461|0||0||||||||20|0|2|0|0|0.008461
N|XNYS|202609|USEP|ODD|250|LYNYN|6|3439.8|82|0|82|0|82|0|0|0|0|0|0|0|0.018049|0.000431|0.015854|0.000378|0.015854|0.000378|0.025244|0.000602|0.022195|0.000529|41.923049|0.051463|0.051463|0.001228|1|0|||82|0.010947|0||||||||82|0||||
N|XNYS|202609|USEP|ROUND|1000|LNNNN|3973|16723610|397300|396471|829|0|0|100|0|0|0|100|348|281|-0.013945|-0.000332|-0.017346|-0.000413|-0.010398|-0.000248|-0.008914|-0.000212|-0.000277|-0.000007|41.969879||||||||||||||||||||13|7460|5245|532146.516093
N|XNYS|202609|USEP|ROUND|1000|LNNYN|82|345697.97|8238|8238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USEP|ROUND|1000|LNYNN|3|12616|300|200|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000237|0|0|0|0|0|0|0|0|42.13|0.02|0|0|0|100|0.01|0.100245|0||0||||||||100|0|1|100|100|0.100245
N|XNYS|202609|USEP|ROUND|1000|LNYYN|298|1257378.89|29952|29150|802|0|802|0|0|0|0|0|0|0|0.026621|0.000634|0.026621|0.000634|0.026621|0.000634|0.025461|0.000606|0.02394|0.00057|42.009825|0.056559|0.033017|0.000786|0.583774|802|0.011771|0.013412|0||0||||||||1300|0|13|0|0|0.013412
N|XNYS|202609|USEP|ROUND|1000|LYNYN|115|485489.25|11554|9554|2000|0|2000|0|0|0|0|0|0|0|0.032|0.000763|0.0345|0.000823|0.035|0.000835|0.033|0.000787|0.0295|0.000704|41.9205|0.048|0.045|0.001073|0.9375|300|0.01|0.012802|1700|0.013431|0||||||||2019|0||||
N|XNYS|202609|USEP|ROUND|10000|LNNNN|24|348955.35|8333|7400|933|0|0|0|0|0|0|600|57|276|-0.0091|-0.000217|-0.0091|-0.000217|-0.0091|-0.000217|-0.003601|-0.000086|-0.006817|-0.000163|41.873167||||||||||||||||||||3|1333|933|117290.152244
N|XNYS|202609|USEP|ROUND|10000|LNNYN|6|84422.23|2014|2014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USEP|ROUND|10000|LNYYN|30|417292.81|9950|9650|300|0|300|0|0|0|0|0|0|0|0.05|0.001187|0.05|0.001187|0.05|0.001187|0.043333|0.001028|0.033333|0.000791|42.138333|0.07|0.05|0.001187|0.714286|300|0.01|0.014727|0||0||||||||1100|0|3|0|0|0.014727
N|XNYS|202609|USEP|ROUND|10000|LYNYN|147|2013271.61|47939|47439|500|0|500|0|0|0|0|0|0|0|0.024|0.000572|0.024|0.000572|0.024|0.000572|0.024|0.000572|0.03|0.000715|41.935|0.026|0.024|0.000572|0.923077|100|0.005|0.01544|400|0.011633|0||||||||400|300||||
N|XNYS|202609|USEP|ROUND|20000|LNNNN|12|378395|9000|8912|88|0|0|0|0|0|0|88|0|0|-0.03|-0.000716|-0.03|-0.000716|-0.03|-0.000716|-0.03|-0.000716|-0.03|-0.000716|41.925||||||||||||||||||||1|288|288|29284.580979
N|XNYS|202609|USEP|ROUND|20000|LNNYN|1|41950|1000|900|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000477|-0.02|-0.000477|-0.02|-0.000477|0|0|0|0|41.955||||||||||||||||||||1|0|0|0.007731
N|XNYS|202609|USEP|ROUND|20000|LNYYN|15|398531|9488|9188|300|0|300|0|0|0|0|0|0|0|0|0|0.046667|0.001112|0.04|0.000953|0.033333|0.000794|0.04|0.000953|41.966667|0.04|0.02|0.000477|0.5|300|0.01|0.015776|0||0||||||||1288|0|2|0|0|0.015776
N|XNYS|202609|USEP|ROUND|20000|LYNYN|70|1994410.86|47523|44426|3097|0|3097|0|0|0|0|0|0|0|-0.000681|-0.000016|-0.001004|-0.000024|-0.002942|-0.00007|0.013452|0.000321|0.022554|0.000538|41.956698|0.024259|0.013849|0.00033|0.570877|708|0.022768|0.005232|2389|0.015455|0||||||||3200|1400||||
N|XNYS|202609|USEP|ROUND|200000|LNYYN|4|2127536.2|50716|50716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USEP|ROUND|200000|LYNYN|4|2833336.3|67530|67254|276|0|276|0|0|0|0|0|0|0|-0.08|-0.001907|-0.08|-0.001907|-0.08|-0.001907|-0.08|-0.001907|-0.08|-0.001907|41.955|0.01|0.01|0.000238|1|0|||276|0.01573|0||||||||200|76||||
N|XNYS|202609|USEP|ROUND|5000|LNNNN|15|117814.63|2811|2811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|487|0|
N|XNYS|202609|USEP|ROUND|5000|LNNYN|11|93087.86|2218|2218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USEP|ROUND|5000|LNYYN|130|977756.06|23286|21863|1423|0|1423|0|0|0|0|0|0|0|0.023556|0.000561|0.023556|0.000561|0.025664|0.000612|0.02215|0.000528|0.02565|0.000611|41.965819|0.045959|0.023556|0.000561|0.512538|1423|0.011202|0.014083|0||0||||||||2484|0|13|0|0|0.014083
N|XNYS|202609|USEP|ROUND|5000|LYNYN|81|634163.89|15097|14397|700|0|700|0|0|0|0|0|0|0|0.041429|0.000986|0.041429|0.000986|0.04|0.000952|0.061429|0.001462|0.064286|0.00153|42.018571|0.051429|0.048571|0.001156|0.944444|100|0.01|0.017712|600|0.014616|0||||||||800|0||||
N|XNYS|202609|USEP|ROUND|50000|LNNNN|37|3100066|73900|73900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USEP|ROUND|50000|LNNYN|9|754600|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USEP|ROUND|50000|LNYNN|1|142562|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USEP|ROUND|50000|LNYYN|242|20070027.65|478071|477871|200|0|200|0|0|0|0|0|0|0|0.02|0.000477|0.02|0.000477|0.02|0.000477|0.01|0.000238|0.02|0.000477|41.96|0.04|0.02|0.000477|0.5|200|0.01|0.00868|0||0||||||||1400|0|1|0|0|0.00868
N|XNYS|202609|USEP|ROUND|50000|LYNYN|91|7399983.64|176422|176422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USEW|ODD|0|LNYYN|35|2447.78|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USEW|ODD|0|LYNYN|1|56.54|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USEW|ROUND|20000|LNNNN|23280|910907867|16292500|16291125|1375|0|0|0|0|0|0|0|1375|0|-0.08|-0.001431|-0.08|-0.001431|-0.075091|-0.001343|-0.055273|-0.000989|-0.065455|-0.001171|55.900727||||||||||||||||||||2|1415|1264|63541.686195
N|XNYS|202609|USEW|ROUND|20000|LNYNN|13|509649|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USEW|ROUND|20000|LNYYN|1|39900|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USEW|ROUND|20000|LYNYN|3|116708.5|2075|570|1505|0|1505|0|0|0|0|0|0|0|0.156877|0.002794|-0.053887|-0.00096|-0.160299|-0.002855|-0.185316|-0.0033|-0.182924|-0.003258|56.14814|0.378007|0.378007|0.006732|1|0|||1505|0.020774|0||||||||1475|30||||
N|XNYS|202609|USEW|ROUND|5000|LNNNN|224|1253223|22400|22400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USEW|ROUND|5000|LNYNN|1|7410|130|0|130|0|0|0|130|0|0|0|0|0|-0.97|-0.017311|1.47|0.026234|2.65|0.047292|2.73|0.04872|2.81|0.050147|56.035|8.99|1.93|0.034443|0.214683|130|3.53|1.776897|0||0||||||||130|0|1|0|0|1.776897
N|XNYS|202609|USEW|ROUND|5000|LNYYN|7|42249.92|758|758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USFD|ODD|0|LNNNN|20846|2586687.06|26797|19458|7338|0|241|563|297|1145|1896|1354|1725|117|-0.002882|-0.00003|-0.000135|-0.000001|0.00847|0.000088|0.018532|0.000192|0.028031|0.000291|96.312519||||||||||||||||||||5791|10204|3095|47004.493047
N|XNYS|202609|USFD|ODD|0|LNNYN|11568|1850383.82|19006|18654|352|0|352|0|0|0|0|0|0|0|-0.155852|-0.00161|-0.161278|-0.001666|-0.196108|-0.002025|-0.177642|-0.001835|-0.099773|-0.00103|96.823054||||||||||||||||||||217|8|6|0.006732
N|XNYS|202609|USFD|ODD|0|LNYNN|1220|165462.16|1724|1551|173|0|80|27|11|24|14|5|11|1|0.049306|0.000513|0.062428|0.000649|0.037688|0.000392|0.002081|0.000022|0.022659|0.000236|96.132312|0.208671|0.068439|0.000712|0.327978|173|0.070116|12228.05252|0||0||||||||175|0|132|416|214|12228.05252
N|XNYS|202609|USFD|ODD|0|LNYYN|6824|999222.84|10334|8396|1938|0|1938|0|0|0|0|0|0|0|0.015779|0.000164|0.014469|0.00015|0.007611|0.000079|-0.003179|-0.000033|-0.034685|-0.00036|96.316809|0.135165|0.040372|0.000419|0.298683|1938|0.047397|0.008777|0||0||||||||1988|0|1444|27|27|0.008777
N|XNYS|202609|USFD|ODD|0|LYNNN|70|9396.59|96|18|71|7|67|3|8|0|0|0|0|0|0.031667|0.000322|0.070385|0.000716|0.057564|0.000585|0.033077|0.000336|0.113205|0.001151|98.336603|0.108077|0.063974|0.000651|0.591934|55|0.033091|0.009684|19|0.917656|4|0.025|0.752616||||||78|0||||
N|XNYS|202609|USFD|ODD|0|LYNYN|3182|396649.49|4135|1585|2550|0|2550|0|0|0|0|0|0|0|0.02682|0.000279|0.025278|0.000263|0.016169|0.000168|0.011671|0.000121|-0.000706|-0.000007|96.164302|0.095341|0.06838|0.000711|0.717218|1143|0.032664|0.010032|1270|0.0087|137|0.021606|0.004143||||||2560|0||||
N|XNYS|202609|USFD|ODD|1000|LNNNN|39321|95331553.07|989247|788289|200384|0|11059|18387|9397|36597|53530|26312|40032|5070|-0.000885|-0.000009|0.000538|0.000006|0.007381|0.000077|0.010982|0.000114|0.011297|0.000117|96.41768||||||||||||||||||||8517|269510|81006|42102.011038
N|XNYS|202609|USFD|ODD|1000|LNNYN|89420|280627610.31|2910023|2892235|17764|24|17764|24|0|0|0|0|0|0|-0.027661|-0.000286|-0.020126|-0.000208|-0.020058|-0.000207|-0.033647|-0.000348|-0.058353|-0.000603|96.767985||||||||||||||||||||661|788|678|0.008429
N|XNYS|202609|USFD|ODD|1000|LNYNN|3574|8388673.63|87622|76422|11200|0|5024|1665|925|1658|1249|401|223|55|0.026105|0.000272|0.021486|0.000224|0.027245|0.000284|0.021087|0.00022|0.000812|0.000008|95.958026|0.111806|0.028038|0.000292|0.250777|11200|0.041884|6542.422873|0||0||||||||11462|0|452|19779|8408|6542.422873
N|XNYS|202609|USFD|ODD|1000|LNYYN|77690|262010488.79|2712031|2582062|129969|0|129969|0|0|0|0|0|0|0|0.009512|0.000099|0.005295|0.000055|-0.011087|-0.000115|-0.01756|-0.000182|-0.028515|-0.000296|96.38806|0.122017|0.040618|0.000421|0.332888|129969|0.040699|0.008276|0||0||||||||144724|0|4886|2263|2144|0.008276
N|XNYS|202609|USFD|ODD|1000|LYNNN|90|239642.74|2471|592|1879|0|1743|26|36|74|0|0|0|0|0.029069|0.000299|0.035162|0.000362|0.037892|0.00039|0.05314|0.000547|0.045838|0.000472|97.210769|0.052246|0.030692|0.000316|0.58745|810|0.026938|0.009552|978|16.837246|91|0.017253|0.067143||||||1879|0||||
N|XNYS|202609|USFD|ODD|1000|LYNYN|12055|35540789.62|370000|247350|122192|458|122192|458|0|0|0|0|0|0|0.017595|0.000183|0.017618|0.000183|0.004787|0.00005|-0.000315|-0.000003|-0.012928|-0.000134|96.287867|0.078677|0.065956|0.000685|0.838309|39872|0.02447|0.010782|71085|0.011132|11693|0.01672|0.005494||||||127364|0||||
N|XNYS|202609|USFD|ODD|10000|LNNNN|134|1365672.12|12995|10431|2564|0|96|296|99|386|583|611|394|99|-0.015113|-0.000143|-0.01087|-0.000103|-0.019033|-0.00018|-0.018335|-0.000174|-0.026427|-0.000251|105.455854||||||||||||||||||||28|3299|1462|33080.748304
N|XNYS|202609|USFD|ODD|10000|LNNYN|43|437686.8|4170|4086|84|0|84|0|0|0|0|0|0|0|0|0|-0.05|-0.000469|-0.01|-0.000094|-0.01|-0.000094|-0.01|-0.000094|106.675||||||||||||||||||||1|0|0|0.017282
N|XNYS|202609|USFD|ODD|10000|LNYNN|6|61186.14|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|197|98|
N|XNYS|202609|USFD|ODD|10000|LNYYN|78|799635.79|7621|5836|1785|0|1785|0|0|0|0|0|0|0|0.027445|0.000262|0.027697|0.000264|0.032964|0.000315|-0.010796|-0.000103|-0.01298|-0.000124|104.748451|0.109608|0.045126|0.000431|0.411705|1785|0.032241|0.007465|0||0||||||||2243|0|23|0|0|0.007465
N|XNYS|202609|USFD|ODD|10000|LYNYN|74|759253.79|7241|2660|4581|0|4581|0|0|0|0|0|0|0|0.031941|0.000305|0.035374|0.000338|0.04019|0.000384|-0.002519|-0.000024|-0.005772|-0.000055|104.603898|0.10893|0.092995|0.000889|0.85371|1185|0.033283|0.010198|3102|0.011698|294|0.01|0.005562||||||4993|0||||
N|XNYS|202609|USFD|ODD|250|LNNNN|26987|15972430.2|166299|127877|38384|0|1799|3477|1674|5410|9163|6212|9580|1069|-0.001309|-0.000014|0.000011|0|0.013639|0.000142|0.023595|0.000245|0.022557|0.000235|96.178078||||||||||||||||||||6643|52927|15640|52771.120099
N|XNYS|202609|USFD|ODD|250|LNNYN|31516|17409339.57|180810|178652|2158|0|2158|0|0|0|0|0|0|0|-0.10589|-0.0011|-0.035612|-0.00037|0.020477|0.000213|0.018299|0.00019|0.110672|0.00115|96.22855||||||||||||||||||||374|57|47|0.007745
N|XNYS|202609|USFD|ODD|250|LNYNN|2496|1446787.67|15083|13550|1525|8|737|267|117|95|142|94|69|12|0.032609|0.00034|0.026119|0.000273|0.021005|0.000219|0.01017|0.000106|-0.000802|-0.000008|95.825372|0.170209|0.036204|0.000378|0.212701|1533|0.067003|59805.245356|0||0||||||||1546|0|243|3462|1541|59805.245356
N|XNYS|202609|USFD|ODD|250|LNYYN|13974|7760543.69|80554|68180|12374|0|12374|0|0|0|0|0|0|0|0.017565|0.000183|0.015656|0.000163|-0.003419|-0.000036|-0.014975|-0.000156|-0.014382|-0.00015|96.156238|0.137416|0.048195|0.000501|0.350727|12374|0.04461|0.008964|0||0||||||||12590|0|2132|180|173|0.008964
N|XNYS|202609|USFD|ODD|250|LYNNN|39|21583.81|225|55|170|0|150|6|0|8|0|6|0|0|0.081059|0.000839|0.151059|0.001564|0.156765|0.001623|0.142|0.00147|0.135294|0.001401|96.570059|0.144941|0.078294|0.000811|0.540179|89|0.064326|0.010072|75|952.936223|6|0.01|0.437818||||||170|0||||
N|XNYS|202609|USFD|ODD|250|LYNYN|4516|2638317.54|27609|12444|15095|70|15095|70|0|0|0|0|0|0|0.026801|0.00028|0.026822|0.00028|0.014171|0.000148|0.009458|0.000099|-0.004451|-0.000046|95.830487|0.086078|0.064839|0.000677|0.753258|6069|0.030129|0.010487|7792|0.013131|1304|0.016725|0.013152||||||15272|0||||
N|XNYS|202609|USFD|ODD|5000|LNNNN|10172|70246010.86|723064|585571|137250|0|5623|7693|4760|26345|42080|22195|26964|1590|-0.00144|-0.000015|-0.000614|-0.000006|0.009163|0.000094|0.012038|0.000124|0.029323|0.000302|96.971805||||||||||||||||||||1989|181797|54002|27877.141259
N|XNYS|202609|USFD|ODD|5000|LNNYN|11600|79333595.69|826519|817674|8845|0|8845|0|0|0|0|0|0|0|-0.022863|-0.00024|-0.021976|-0.000231|-0.010719|-0.000113|-0.00096|-0.00001|-0.008393|-0.000088|95.197233||||||||||||||||||||150|568|512|0.007291
N|XNYS|202609|USFD|ODD|5000|LNYNN|814|5442673.92|56574|47735|8839|0|4019|1230|766|1892|741|58|133|0|0.00856|0.000089|0.014992|0.000156|0.009259|0.000096|0.000025|0|-0.011514|-0.00012|96.204867|0.061828|0.011187|0.000116|0.180933|8839|0.025321|1293.461821|0||0||||||||9438|0|131|14633|6738|1293.461821
N|XNYS|202609|USFD|ODD|5000|LNYYN|7638|53392505.87|552230|484386|67724|120|67724|120|0|0|0|0|0|0|0.00845|0.000087|0.008417|0.000087|0.002203|0.000023|0.000347|0.000004|0.010208|0.000105|96.909426|0.100824|0.042083|0.000434|0.417388|67844|0.029371|0.010623|0||0||||||||81155|0|1108|1981|1835|0.010623
N|XNYS|202609|USFD|ODD|5000|LYNNN|46|310239.93|3236|741|2275|220|2059|220|90|110|16|0|0|0|0.015523|0.000162|0.009527|0.0001|-0.013383|-0.00014|-0.027824|-0.000291|-0.040176|-0.00042|95.647194|0.034814|0.021743|0.000227|0.624568|1280|0.012738|0.009363|1215|25.976467|0||||||||2555|0||||
N|XNYS|202609|USFD|ODD|5000|LYNYN|6211|45018724.21|468768|268717|199626|425|199626|425|0|0|0|0|0|0|0.015975|0.000166|0.013284|0.000138|0.005904|0.000061|-0.002379|-0.000025|-0.008036|-0.000084|96.107704|0.075788|0.066656|0.000694|0.879511|56138|0.020176|0.012034|130801|0.011025|13112|0.016721|0.006452||||||217301|0||||
N|XNYS|202609|USFD|ROUND|10000|LNNNN|29703|352311520.57|3465756|2861211|599586|0|17610|37926|21395|83068|152617|115847|164618|6505|-0.002234|-0.000022|0.000296|0.000003|0.010307|0.000104|0.018524|0.000187|0.038891|0.000392|99.309846||||||||||||||||||||4683|691680|260035|32800.909954
N|XNYS|202609|USFD|ROUND|10000|LNNYN|15411|216259677.66|2189672|2184085|5587|0|5587|0|0|0|0|0|0|0|-0.025679|-0.000261|-0.019053|-0.000193|0.010671|0.000108|0.000859|0.000009|-0.070573|-0.000716|98.560345||||||||||||||||||||73|295|295|0.007978
N|XNYS|202609|USFD|ROUND|10000|LNYNN|364|4892391.64|50270|31285|18985|0|8729|2836|1574|3994|1032|100|720|0|0.011625|0.00012|0.013373|0.000138|-0.000292|-0.000003|-0.009132|-0.000094|-0.020123|-0.000207|97.049294|0.098169|0.016368|0.000169|0.166736|18985|0.0409|2976.653684|0||0||||||||17909|1825|135|12378|6138|2976.653684
N|XNYS|202609|USFD|ROUND|10000|LNYYN|17302|252585315.12|2602182|2538613|63569|0|63569|0|0|0|0|0|0|0|0.017715|0.000183|0.015885|0.000164|0.006737|0.000069|-0.008116|-0.000084|-0.015804|-0.000163|96.965373|0.100438|0.035122|0.000362|0.349684|63569|0.032658|0.010097|0||0||||||||97010|3152|760|4366|3654|0.010097
N|XNYS|202609|USFD|ROUND|10000|LYNNN|60|855757.32|8888|1009|6998|881|6661|881|178|159|0|0|0|0|0.012283|0.000128|0.016676|0.000173|0.037599|0.000391|0.068014|0.000707|0.024828|0.000258|96.196397|0.032688|0.026422|0.000275|0.808309|2329|0.011741|0.011403|5284|1.202793|266|0.01|0.013117||||||7248|613||||
N|XNYS|202609|USFD|ROUND|10000|LYNYN|12359|172302297.74|1774569|1027289|743755|3525|743665|3495|120|0|0|0|0|0|0.003603|0.000037|0.00136|0.000014|-0.00953|-0.000098|-0.013559|-0.00014|-0.015283|-0.000158|96.779023|0.072594|0.069029|0.000713|0.950895|114933|0.019293|0.013875|575795|0.015774|56552|0.015658|0.006073||||||776681|41363||||
N|XNYS|202609|USFD|ROUND|20000|LNNNN|10386|265574409.35|2638648|2106957|525002|0|15260|32857|17249|83972|161052|87539|119858|7215|-0.000433|-0.000004|-0.000334|-0.000003|0.009272|0.000095|0.011591|0.000118|0.032072|0.000327|98.008208||||||||||||||||||||1829|556897|308281|40968.342998
N|XNYS|202609|USFD|ROUND|20000|LNNYN|35219|1126930302.96|11155080|11152251|2829|0|2829|0|0|0|0|0|0|0|-0.01666|-0.000172|-0.030806|-0.000318|-0.063973|-0.000661|-0.001594|-0.000016|0.055592|0.000575|96.743625||||||||||||||||||||21|1174|487|0.010681
N|XNYS|202609|USFD|ROUND|20000|LNYNN|151|4164956.07|43281|17591|25690|0|13214|5945|794|3026|2065|356|290|0|0.026016|0.000275|0.02723|0.000287|0.019359|0.000204|-0.013293|-0.00014|0.063337|0.000668|94.770001|0.113005|0.031652|0.000334|0.280089|25690|0.040677|853.733347|0||0||||||||19174|7627|86|11488|8634|853.733347
N|XNYS|202609|USFD|ROUND|20000|LNYYN|21102|637365389.97|6453239|6411905|41334|0|41334|0|0|0|0|0|0|0|0.031927|0.000327|0.021328|0.000218|-0.003595|-0.000037|0.010848|0.000111|0.016679|0.000171|97.613451|0.106373|0.043338|0.000444|0.407415|41334|0.031518|0.010738|0||0||||||||64636|7559|322|3444|3173|0.010738
N|XNYS|202609|USFD|ROUND|20000|LYNNN|32|1082531.76|11434|200|11067|167|11067|167|0|0|0|0|0|0|0.019643|0.000208|0.024912|0.000264|0.054515|0.000577|0.077619|0.000821|0.069198|0.000732|94.491192|0.031068|0.023855|0.000252|0.767836|3496|0.015182|0.040007|7082|0.020861|656|0.019146|0.036268||||||9831|1047||||
N|XNYS|202609|USFD|ROUND|20000|LYNYN|7726|232135497.26|2396899|1321014|1068529|7356|1068309|7483|93|0|0|0|0|0|-0.003843|-0.00004|-0.003426|-0.000035|-0.013947|-0.000144|-0.025193|-0.00026|-0.037564|-0.000388|96.932269|0.07178|0.068958|0.000711|0.960686|136592|0.01866|0.01834|872639|0.018746|66654|0.015464|0.019666||||||1110922|74346||||
N|XNYS|202609|USFD|ROUND|200000|LNNNN|177|81777849.1|861299|478701|348823|300|100|2500|12504|80622|93750|19760|139887|0|0.091963|0.00097|0.077266|0.000815|0.083612|0.000882|0.144536|0.001524|0.180046|0.001899|94.814476||||||||||||||||||||79|217937|210248|44454.488352
N|XNYS|202609|USFD|ROUND|200000|LNNYN|80|38062249.31|401171|400531|640|0|640|0|0|0|0|0|0|0|-0.00375|-0.000038|0|0|0|0|-0.00375|-0.000038|-0.68875|-0.007011|98.245||||||||||||||||||||2|0|0|0.003313
N|XNYS|202609|USFD|ROUND|200000|LNYNN|13|55526434.23|590284|418997|166624|0|11979|35528|102522|13376|3219|0|0|0|0.146312|0.001555|-0.032528|-0.000346|-0.155516|-0.001652|-0.444374|-0.004722|0.081901|0.00087|94.110871|0.488717|0.041204|0.000438|0.084311|166624|0.223756|154.901124|0||0||||||||7400|159376|9|139608|135803|154.901124
N|XNYS|202609|USFD|ROUND|200000|LNYYN|162|80067254.48|837172|828878|8294|0|8294|0|0|0|0|0|0|0|0.00763|0.00008|0.00372|0.000039|-0.009179|-0.000097|0.070494|0.000742|-0.005827|-0.000061|94.948081|0.066771|0.018188|0.000192|0.272391|8294|0.024292|0.01546|0||0||||||||12301|3280|24|0|0|0.01546
N|XNYS|202609|USFD|ROUND|200000|LYNNN|2|926653|9700|0|8974|726|4551|2226|0|0|2923|0|0|0|0.015229|0.000159|0.011967|0.000125|-0.017879|-0.000187|-0.025485|-0.000267|-0.025485|-0.000267|95.530206|0.025979|0.024619|0.000258|0.947619|660|0.01|0.177418|9040|1242.118815|0||||||||4500|5200||||
N|XNYS|202609|USFD|ROUND|200000|LYNYN|320|186546270.94|1949110|1439966|498650|10494|498650|10494|0|0|0|0|0|0|-0.096903|-0.001024|-0.029718|-0.000314|0.008601|0.000091|0.066349|0.000701|-0.117631|-0.001243|94.629254|0.058527|0.073966|0.000782|1.263786|21938|0.019782|0.151994|366511|0.023431|120695|0.036159|0.023973||||||370360|55741||||
N|XNYS|202609|USFD|ROUND|5000|LNNNN|52830|498085151.35|5286501|4515785|769097|0|29900|52492|26766|122744|196094|144993|191149|4959|0.003043|0.000032|0.00509|0.000054|0.012934|0.000137|0.016413|0.000174|0.027807|0.000295|94.14397||||||||||||||||||||7873|879372|282679|26152.069579
N|XNYS|202609|USFD|ROUND|5000|LNNYN|18270|172129549.88|1830043|1825272|4771|0|4771|0|0|0|0|0|0|0|-0.040786|-0.000432|-0.045194|-0.000479|-0.032565|-0.000345|-0.020589|-0.000218|-0.054668|-0.000579|94.424625||||||||||||||||||||79|750|650|0.007297
N|XNYS|202609|USFD|ROUND|5000|LNYNN|776|7345249.38|78228|57234|20932|0|8390|2875|1902|5654|1208|503|400|0|0.014164|0.000151|0.014063|0.00015|0.017756|0.000189|0.008124|0.000087|-0.027105|-0.000289|93.842779|0.077807|0.024284|0.000259|0.312109|20932|0.026761|1573.054159|0||0||||||||21872|52|218|23134|11305|1573.054159
N|XNYS|202609|USFD|ROUND|5000|LNYYN|27464|257772029.62|2749069|2711306|37763|0|37763|0|0|0|0|0|0|0|0.007173|0.000077|0.005973|0.000064|0.010831|0.000116|0.013079|0.00014|0.014007|0.00015|93.463421|0.101991|0.018408|0.000197|0.180488|37763|0.041792|0.010096|0||0||||||||54016|34|539|1855|1436|0.010096
N|XNYS|202609|USFD|ROUND|5000|LYNNN|89|850011.32|9066|2054|6670|342|6417|501|41|0|53|0|0|0|0.020406|0.000218|0.018946|0.000202|0.01843|0.000197|-0.028965|-0.00031|-0.054882|-0.000586|93.578748|0.038448|0.030766|0.000329|0.800185|1725|0.017041|0.009704|5187|21.117152|100|0.0246|0.220905||||||7023|36||||
N|XNYS|202609|USFD|ROUND|5000|LYNYN|14920|140612594.79|1495973|1050609|444746|618|444546|818|0|0|0|0|0|0|0.000598|0.000006|-0.002869|-0.000031|-0.012805|-0.000136|-0.016242|-0.000173|-0.034708|-0.00037|93.910678|0.071114|0.067553|0.000719|0.949929|76549|0.017826|0.010795|331922|0.01042|36893|0.015495|0.005738||||||465658|501||||
N|XNYS|202609|USFD|ROUND|50000|LNNNN|1522|136208775.67|1422101|935464|468862|0|5215|27601|15109|126525|197412|43967|52939|94|0.007466|0.000078|0.008756|0.000091|0.014824|0.000155|0.035218|0.000367|0.040459|0.000422|95.891493||||||||||||||||||||577|448645|357450|11174.235277
N|XNYS|202609|USFD|ROUND|50000|LNNYN|35926|2281015680.1|23672816|23670909|1907|0|1907|0|0|0|0|0|0|0|-0.008878|-0.000092|-0.014536|-0.000151|-0.029046|-0.000302|-0.120147|-0.001249|-0.250813|-0.002608|96.175522||||||||||||||||||||31|0|0|0.010213
N|XNYS|202609|USFD|ROUND|50000|LNYNN|29|2585100.27|27280|6707|20573|0|4257|5847|899|3279|834|0|4678|779|0.061097|0.000646|0.06186|0.000654|0.018509|0.000196|0.042318|0.000448|0.024083|0.000255|94.549171|0.182411|0.099313|0.00105|0.544446|20573|0.041549|127202.035383|0||0||||||||7934|12639|20|12273|10904|127202.035383
N|XNYS|202609|USFD|ROUND|50000|LNYYN|37450|2705846520.18|27861376|27807303|54073|0|54073|0|0|0|0|0|0|0|0.045218|0.000468|0.045532|0.000471|0.031058|0.000321|-0.022385|-0.000231|-0.050965|-0.000527|96.714967|0.144821|0.070161|0.000725|0.484465|54073|0.03733|0.009382|0||0||||||||105335|13174|348|1812|1710|0.009382
N|XNYS|202609|USFD|ROUND|50000|LYNNN|18|1813442.54|19133|316|17642|801|13176|1900|1254|2113|0|0|0|0|0.022676|0.000239|0.028917|0.000305|0.022035|0.000232|-0.017711|-0.000187|-0.026007|-0.000274|94.800825|0.033783|0.033492|0.000353|0.991397|3125|0.012922|0.031575|13168|17.023692|2150|0.017535|23.28602||||||12361|3932||||
N|XNYS|202609|USFD|ROUND|50000|LYNYN|2464|218414434.35|2246968|1360748|867278|18942|867278|18651|291|0|0|0|0|0|-0.001723|-0.000018|-0.00042|-0.000004|-0.004658|-0.000048|-0.011455|-0.000118|-0.037909|-0.00039|97.152412|0.069333|0.066799|0.000688|0.963455|108791|0.01875|0.036568|729301|0.031129|48128|0.019056|0.040579||||||867689|87771||||
N|XNYS|202609|USFE|ODD|0|LNNNN|1|217.14|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USFE|ODD|0|LNYYN|2|216.51|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USFE|ODD|0|LYNYN|5|406.75|11|10|1|0|1|0|0|0|0|0|0|0|0.02|0.000545|0.02|0.000545|0|0|0|0|0|0|36.69|0.04|0.02|0.000545|0.5|1|0.01|0.009092|0||0||||||||1|0||||
N|XNYS|202609|USFE|ODD|1000|LNYYN|1|1196.58|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USFE|ODD|250|LNYYN|26|15293.77|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USFE|ODD|250|LYNYN|1|465.53|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USFE|ROUND|1000|LNNNN|1709|6279921|170900|170900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USFE|ROUND|1000|LNNYN|317|1257829.41|34773|34773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USFE|ROUND|1000|LNYNN|1|3697|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USFE|ROUND|1000|LNYYN|321|1274675.56|35173|35173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USFE|ROUND|1000|LYNYN|17|62766|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USFE|ROUND|10000|LNYYN|1|13990.47|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USFE|ROUND|10000|LYNYN|1|12317.76|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USFE|ROUND|20000|LYNYN|1|30204.58|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USFE|ROUND|5000|LNNNN|124|909010|24800|24800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USFE|ROUND|5000|LNYYN|1|7312|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USFE|ROUND|5000|LYNYN|9|59257.45|1602|1602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USFE|ROUND|50000|LNNNN|8367|583698993|15869900|15868650|1250|0|0|0|0|0|242|1008|0|0|-0.043232|-0.001182|-0.043232|-0.001182|-0.04344|-0.001188|-0.04344|-0.001188|-0.04344|-0.001188|36.58032||||||||||||||||||||4|9008|4736|15119.146942
N|XNYS|202609|USFE|ROUND|50000|LNYNN|2|137693|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USFI|ODD|1000|LNNYN|1|1185.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USFI|ODD|1000|LNYYN|1|1516.16|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USFI|ODD|250|LNYYN|2|1053.12|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USFI|ODD|250|LYNYN|1|474.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USFI|ROUND|1000|LNNNN|242|736865|30800|30800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|USFI|ROUND|1000|LNYYN|1|3010|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USFI|ROUND|1000|LYNYN|2|6417.87|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USFI|ROUND|5000|LNNNN|71|508386|21300|21300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|USFR|ODD|0|LNNNN|159|12353.92|245|243|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.505||||||||||||||||||||1|209|64|0.022102
N|XNYS|202609|USFR|ODD|0|LNNYN|3243|464138.56|9212|9209|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.505||||||||||||||||||||3|0|0|0.020287
N|XNYS|202609|USFR|ODD|0|LYNNN|1|151.14|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USFR|ODD|0|LYNYN|1113|94770.43|1879|1778|101|0|101|0|0|0|0|0|0|0|0.001188|0.000024|0.001188|0.000024|0.001188|0.000024|0.001188|0.000024|0.001188|0.000024|50.429257|0.01|0.001188|0.000024|0.118812|88|0.005057|0.021727|13|0.016322|0||||||||101|0||||
N|XNYS|202609|USFR|ODD|1000|LNNNN|87|239821.29|4754|4754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2639|1318|
N|XNYS|202609|USFR|ODD|1000|LNNYN|64821|155449906.98|3081199|3079595|1604|0|1604|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.007756|-0.000154|-0.006658|-0.000132|50.497531||||||||||||||||||||36|0|0|0.018183
N|XNYS|202609|USFR|ODD|1000|LYNNN|2|5044|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.445|0.01|0|0|0|100|0.005|0.022406|0||0||||||||100|0||||
N|XNYS|202609|USFR|ODD|1000|LYNYN|398|1081055.19|21438|18319|3119|0|3119|0|0|0|0|0|0|0|0.001904|0.000038|0.001904|0.000038|0.001904|0.000038|0.001167|0.000023|0.001167|0.000023|50.422547|0.01|0.001904|0.000038|0.190446|2525|0.005|0.020126|594|0.014289|0||||||||3162|0||||
N|XNYS|202609|USFR|ODD|250|LNNNN|33|15130.84|300|280|20|0|0|0|0|0|0|0|0|20|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.43||||||||||||||||||||2|235|133|13108354.393856
N|XNYS|202609|USFR|ODD|250|LNNYN|12659|9873665.29|195767|195653|114|0|114|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.431316||||||||||||||||||||9|0|0|0.017128
N|XNYS|202609|USFR|ODD|250|LYNYN|654|321411.37|6377|6093|284|0|284|0|0|0|0|0|0|0|0.002289|0.000045|0.002289|0.000045|0.002289|0.000045|0.002289|0.000045|0.001162|0.000023|50.4175|0.01|0.002289|0.000045|0.228873|219|0.005|0.024191|65|0.019159|0||||||||284|0||||
N|XNYS|202609|USFR|ODD|5000|LNNYN|26|130012.74|2574|2574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USFR|ROUND|10000|LNNNN|389|4285312.28|84922|83022|1900|0|1500|0|0|0|0|0|0|400|-0.01|-0.000198|-0.01|-0.000198|-0.008947|-0.000177|-0.007895|-0.000157|-0.007895|-0.000157|50.423947||||||||||||||||||||9|38138|18903|879651.157521
N|XNYS|202609|USFR|ROUND|10000|LNNYN|1007|10491598.59|208030|205551|2479|0|2479|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.496932||||||||||||||||||||10|0|0|0.008405
N|XNYS|202609|USFR|ROUND|10000|LYNNN|5|57982|1150|400|750|0|750|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.445|0.01|0|0|0|750|0.005|0.026097|0||0||||||||750|0||||
N|XNYS|202609|USFR|ROUND|10000|LYNYN|1261|15511697.81|307580|269317|38263|0|38263|0|0|0|0|0|0|0|0.002464|0.000049|0.002464|0.000049|0.001732|0.000034|0.001732|0.000034|0.001471|0.000029|50.42869|0.01|0.002464|0.000049|0.246426|28834|0.005|0.016754|9429|0.016219|0||||||||41744|0||||
N|XNYS|202609|USFR|ROUND|20000|LNNNN|267|7216586.35|143021|134876|8145|0|4845|0|0|2900|400|0|0|0|-0.009754|-0.000193|-0.009754|-0.000193|-0.003125|-0.000062|-0.003125|-0.000062|-0.001897|-0.000038|50.434834||||||||||||||||||||23|70089|34320|227.474415
N|XNYS|202609|USFR|ROUND|20000|LNNYN|48|1290957.85|25585|19692|5893|0|5893|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.498212||||||||||||||||||||12|0|0|0.006986
N|XNYS|202609|USFR|ROUND|20000|LYNNN|2|51458.4|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USFR|ROUND|20000|LYNYN|1292|37018931.83|734101|626903|107198|0|107198|0|0|0|0|0|0|0|0.004811|0.000095|0.004811|0.000095|0.004736|0.000094|0.004736|0.000094|0.001937|0.000038|50.437686|0.01|0.004811|0.000095|0.48111|55179|0.00504|0.019345|52019|0.015334|0||||||||114565|0||||
N|XNYS|202609|USFR|ROUND|200000|LNNNN|712|405999544.89|8046891|7810860|236031|0|0|0|0|0|7700|100|16343|211888|-0.009674|-0.000192|-0.009674|-0.000192|-0.008174|-0.000162|-0.005443|-0.000108|-0.004153|-0.000082|50.43011||||||||||||||||||||39|4510369|2649705|8806188.528906
N|XNYS|202609|USFR|ROUND|200000|LNNYN|26|7649809.04|151674|151674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USFR|ROUND|200000|LYNNN|4|2953252|58600|18800|39800|0|39800|0|0|0|0|0|0|0|0.007513|0.000149|0.007513|0.000149|-0.002487|-0.000049|-0.01|-0.000198|-0.01|-0.000198|50.405|0.01|0.01|0.000198|1|0|||39800|0.03918|0||||||||39800|0||||
N|XNYS|202609|USFR|ROUND|200000|LYNYN|9458|2585130948.87|51284254|51161827|122427|0|122427|0|0|0|0|0|0|0|0.004923|0.000098|0.004923|0.000098|0.004923|0.000098|0.001786|0.000035|0.001786|0.000035|50.448347|0.01|0.004923|0.000098|0.492269|62160|0.005|0.013951|60267|0.018392|0||||||||289270|0||||
N|XNYS|202609|USFR|ROUND|5000|LNNNN|664|3405303.89|67480|66280|1200|0|900|0|0|0|0|0|100|200|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.008333|-0.000165|50.465833||||||||||||||||||||12|20211|8636|1748383.92123
N|XNYS|202609|USFR|ROUND|5000|LNNYN|73082|390277617.47|7738116|7729075|9041|0|9041|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.482679||||||||||||||||||||87|100|100|0.014639
N|XNYS|202609|USFR|ROUND|5000|LYNNN|2|10088|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.445|0.01|0|0|0|200|0.005|0.027157|0||0||||||||200|0||||
N|XNYS|202609|USFR|ROUND|5000|LYNYN|7576|39268051.89|778556|746491|32065|0|32065|0|0|0|0|0|0|0|0.001429|0.000028|0.001429|0.000028|0.00093|0.000018|0.000741|0.000015|0.000554|0.000011|50.424596|0.01|0.001429|0.000028|0.142897|27483|0.005|0.018518|4582|0.014467|0||||||||32560|0||||
N|XNYS|202609|USFR|ROUND|50000|LNNNN|267|28719828.4|569565|555889|13676|0|2400|0|0|0|2000|0|0|9276|-0.008538|-0.000169|-0.008538|-0.000169|-0.002834|-0.000056|0.002023|0.00004|0.002023|0.00004|50.404534||||||||||||||||||||8|283519|129747|1623528.364331
N|XNYS|202609|USFR|ROUND|50000|LNNYN|58|4874233.64|96622|94810|1812|0|1812|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.505||||||||||||||||||||1|0|0|0.008025
N|XNYS|202609|USFR|ROUND|50000|LYNYN|11318|1574566726.28|31237748|31136236|101512|0|101512|0|0|0|0|0|0|0|0.002668|0.000053|0.002668|0.000053|0.002293|0.000045|0.002081|0.000041|0.002081|0.000041|50.427114|0.01|0.002668|0.000053|0.266766|74432|0.005|0.016277|27080|0.017426|0||||||||125230|0||||
N|XNYS|202609|USG|ODD|0|LNNNN|6|199.76|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USG|ODD|0|LNNYN|10|632.5|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USG|ODD|0|LNYYN|24|1521.1|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USG|ODD|0|LYNYN|1|65.12|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USG|ODD|1000|LNNYN|1|3157.11|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USG|ODD|1000|LNYYN|2|2576.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USG|ODD|250|LNNYN|2|606.28|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USG|ODD|250|LNYYN|2|1611.6|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USG|ROUND|1000|LNYYN|7|25487.16|783|783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USG|ROUND|1000|LYNYN|4|14367.72|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USG|ROUND|10000|LNNYN|1|11353.11|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USG|ROUND|5000|LNYYN|3|20142.83|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USGG|ODD|0|LNNNN|1484|73946.67|12643|12578|65|0|0|0|0|0|3|47|15|0|0.008|0.001496|0.008615|0.001611|-0.001231|-0.00023|0.020154|0.003769|0.069692|0.013034|5.346769||||||||||||||||||||17|119|95|27364.988538
N|XNYS|202609|USGG|ODD|0|LNNYN|863|83684.46|14878|14724|154|0|154|0|0|0|0|0|0|0|-0.009545|-0.001842|-0.007403|-0.001429|-0.021753|-0.004198|-0.017403|-0.003358|-0.032468|-0.006265|5.182013||||||||||||||||||||8|4|4|0.004554
N|XNYS|202609|USGG|ODD|0|LNYNN|94|3839.23|622|617|5|0|0|0|0|0|5|0|0|0|0|0|0|0|0.01|0.001901|0.04|0.007605|0.01|0.001901|5.26|0.02|0|0|0|5|0.01|4854.404874|0||0||||||||5|0|1|18|14|4854.404874
N|XNYS|202609|USGG|ODD|0|LNYYN|666|64409.7|11658|11523|135|0|135|0|0|0|0|0|0|0|-0.004074|-0.000794|-0.006148|-0.001198|-0.004667|-0.00091|-0.021556|-0.004202|-0.069852|-0.013616|5.129963|0.020222|0.000222|0.000043|0.010989|135|0.01|0.009196|0||0||||||||149|0|17|4|4|0.009196
N|XNYS|202609|USGG|ODD|0|LYNNN|10|406.86|73|60|13|0|13|0|0|0|0|0|0|0|0.01|0.002192|0.008462|0.001855|0.002308|0.000506|0.002308|0.000506|0.01|0.002192|4.561154|0.01|0.01|0.002192|1|0|||13|0.008884|0||||||||13|0||||
N|XNYS|202609|USGG|ODD|0|LYNYN|384|26476.05|5031|4111|920|0|920|0|0|0|0|0|0|0|-0.00187|-0.000393|-0.004087|-0.000859|-0.004902|-0.00103|-0.005228|-0.001098|-0.01725|-0.003624|4.760533|0.011217|0.009293|0.001952|0.828488|177|0.005|0.010288|743|0.014444|0||||||||983|0||||
N|XNYS|202609|USGG|ODD|250|LNNNN|597|235806.74|41750|41750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|204|192|
N|XNYS|202609|USGG|ODD|250|LNNYN|7930|2753639.15|493861|492425|1436|0|1436|0|0|0|0|0|0|0|-0.010244|-0.001971|-0.009547|-0.001837|-0.014123|-0.002717|-0.013705|-0.002637|-0.00922|-0.001774|5.197141||||||||||||||||||||20|50|50|0.00552
N|XNYS|202609|USGG|ODD|250|LNYNN|8|2735.02|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|67|67|
N|XNYS|202609|USGG|ODD|250|LNYYN|5892|2060378.07|369745|368159|1586|0|1586|0|0|0|0|0|0|0|0.002049|0.000347|-0.000322|-0.000054|-0.007427|-0.001259|-0.025826|-0.004376|-0.035744|-0.006056|5.901775|0.027018|0.002049|0.000347|0.075846|1586|0.012484|0.006297|0||0||||||||1734|0|29|0|0|0.006297
N|XNYS|202609|USGG|ODD|250|LYNYN|1994|701834.87|130110|127680|2430|0|2430|0|0|0|0|0|0|0|-0.00451|-0.000877|-0.006082|-0.001183|-0.010601|-0.002061|-0.011296|-0.002197|-0.035123|-0.00683|5.142833|0.011708|0.00914|0.001777|0.780668|569|0.005483|0.006138|1861|0.013313|0||||||||2553|0||||
N|XNYS|202609|USGG|ROUND|1000|LNNNN|3973|7793955.96|1361231|1355554|5677|0|0|510|400|0|2077|595|1929|166|-0.002001|-0.000372|-0.006743|-0.001254|0.017548|0.003264|-0.002958|-0.00055|-0.013923|-0.00259|5.376432||||||||||||||||||||22|12366|8257|75372.989637
N|XNYS|202609|USGG|ROUND|1000|LNNYN|5078|13130522.93|2309775|2309775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USGG|ROUND|1000|LNYNN|323|364254.16|65301|64703|598|0|0|200|200|0|70|88|40|0|-0.000803|-0.00013|0.006555|0.001064|0.045819|0.007437|0.073244|0.011888|0.0899|0.014591|6.161204|0.02|0|0|0|598|0.01|10890.993776|0||0||||||||1000|0|5|1709|833|10890.993776
N|XNYS|202609|USGG|ROUND|1000|LNYYN|190|433772.4|79167|77734|1433|0|1433|0|0|0|0|0|0|0|0.017453|0.003229|0.011144|0.002062|0.007655|0.001416|0.002603|0.000482|-0.01538|-0.002846|5.404714|0.026985|0.006985|0.001292|0.258857|1433|0.01|0.009271|0||0||||||||4261|0|9|0|0|0.009271
N|XNYS|202609|USGG|ROUND|1000|LYNNN|76|97909.95|16885|16593|292|0|91|1|0|200|0|0|0|0|0.006849|0.001199|0.003116|0.000546|-0.000616|-0.000108|-0.018048|-0.00316|-0.174863|-0.030614|5.711884|0.003151|0.003151|0.000552|1|0|||292|6.868502|0||||||||700|0||||
N|XNYS|202609|USGG|ROUND|1000|LYNYN|535|1174851.13|256414|247872|8542|0|8542|0|0|0|0|0|0|0|0.000419|0.00008|0.00193|0.000369|-0.00859|-0.001641|-0.008089|-0.001545|-0.000169|-0.000032|5.234926|0.010715|0.0089|0.0017|0.830547|1277|0.006073|0.01074|7265|0.011845|0||||||||12522|0||||
N|XNYS|202609|USGG|ROUND|10000|LNNNN|5123|77757224|15078800|15078125|675|0|675|0|0|0|0|0|0|0|-0.01|-0.002026|0.01|0.002026|0.01|0.002026|0.01|0.002026|0.03|0.006079|4.935||||||||||||||||||||1|12357|5576|0.03629
N|XNYS|202609|USGG|ROUND|10000|LNNYN|758|9777882.88|1766806|1766626|180|0|180|0|0|0|0|0|0|0|-0.01|-0.002083|-0.01|-0.002083|-0.04|-0.00833|-0.063333|-0.01319|-0.056667|-0.011801|4.801667||||||||||||||||||||2|0|0|0.004051
N|XNYS|202609|USGG|ROUND|10000|LNYNN|9|150641|26800|26800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USGG|ROUND|10000|LNYYN|61|826261.58|149264|149164|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002278|-0.01|-0.002278|-0.01|-0.002278|0|0|-0.1|-0.022779|4.39|0.02|0|0|0|100|0.01|0.019194|0||0||||||||2700|0|1|0|0|0.019194
N|XNYS|202609|USGG|ROUND|10000|LYNNN|2|39520|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USGG|ROUND|10000|LYNYN|95|1342122.08|272107|266067|6040|0|6040|0|0|0|0|0|0|0|-0.014298|-0.003025|-0.014298|-0.003025|-0.014642|-0.003098|-0.022626|-0.004787|-0.01699|-0.003594|4.726752|0.012649|0.009828|0.002079|0.776963|904|0.009425|0.012056|5136|0.013685|0||||||||12200|43||||
N|XNYS|202609|USGG|ROUND|20000|LNNNN|2697|81847235|17411300|17409216|2084|0|0|0|0|0|0|0|2084|0|0|0|0|0|0|0|0|0|0|0|5.815||||||||||||||||||||1|6345|2084|32345.013848
N|XNYS|202609|USGG|ROUND|20000|LNNYN|293|7528595.79|1514440|1513165|1275|0|1275|0|0|0|0|0|0|0|-0.011765|-0.002054|-0.001765|-0.000308|-0.04|-0.006983|-0.061765|-0.010782|-0.098824|-0.017251|5.728529||||||||||||||||||||2|0|0|0.017003
N|XNYS|202609|USGG|ROUND|20000|LNYNN|2|47391|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USGG|ROUND|20000|LNYYN|48|1452537.19|283295|282995|300|0|300|0|0|0|0|0|0|0|0|0|-0.01|-0.001517|0.02|0.003035|-0.03|-0.004552|-0.13|-0.019727|6.59|0.04|0.02|0.003035|0.5|300|0.01|0.019894|0||0||||||||5044|0|1|0|0|0.019894
N|XNYS|202609|USGG|ROUND|20000|LYNNN|6|218676|35500|35500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USGG|ROUND|20000|LYNYN|30|927033.68|167836|164311|3525|0|3525|0|0|0|0|0|0|0|-0.008369|-0.001366|-0.008369|-0.001366|-0.006667|-0.001088|-0.007234|-0.00118|0.048794|0.007962|6.128546|0.01|0.009929|0.00162|0.992908|25|0.005|0.011489|3500|0.001159|0||||||||8482|0||||
N|XNYS|202609|USGG|ROUND|200000|LNNNN|10|3567141|735600|735600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USGG|ROUND|200000|LNNYN|4|918445.66|163111|163111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USGG|ROUND|250|LNNNN|18943|11147333.67|2091535|2077027|14508|0|2373|840|807|1878|2947|2114|3207|342|0.000553|0.000112|0.00137|0.000276|-0.000012|-0.000002|0.000613|0.000124|-0.000154|-0.000031|4.953877||||||||||||||||||||147|36551|15914|60355.442277
N|XNYS|202609|USGG|ROUND|250|LNNYN|1317|794438.21|137424|136608|816|0|816|0|0|0|0|0|0|0|-0.01|-0.002007|-0.01|-0.002007|-0.022083|-0.004432|-0.018542|-0.003722|-0.015846|-0.00318|4.982145||||||||||||||||||||10|0|0|0.014152
N|XNYS|202609|USGG|ROUND|250|LNYNN|1207|1021445.15|236427|234704|1723|0|0|354|13|100|616|100|440|100|0.003215|0.00074|0.003796|0.000874|-0.001114|-0.000257|-0.002472|-0.000569|0.031364|0.007222|4.342821|0.02|0|0|0|1723|0.01|101522.576272|0||0||||||||3016|0|16|7917|2562|101522.576272
N|XNYS|202609|USGG|ROUND|250|LNYYN|334|200688.2|36078|35445|633|0|633|0|0|0|0|0|0|0|-0.009479|-0.001967|-0.012638|-0.002623|-0.017567|-0.003646|-0.017709|-0.003676|-0.056777|-0.011785|4.817709|0.02|0|0|0|633|0.01|0.022496|0||0||||||||1197|0|9|0|0|0.022496
N|XNYS|202609|USGG|ROUND|250|LYNNN|115|94084.09|20976|20320|656|0|0|22|0|200|127|134|173|0|-0.00093|-0.000226|-0.000655|-0.000159|-0.000076|-0.000019|-0.032302|-0.007854|-0.020777|-0.005052|4.112729|0.01|0.01|0.002431|1|0|||656|77314.551877|0||||||||1007|0||||
N|XNYS|202609|USGG|ROUND|250|LYNYN|548|318201.55|63398|44392|19006|0|19006|0|0|0|0|0|0|0|-0.00041|-0.000085|-0.000552|-0.000114|-0.002621|-0.000542|0.00147|0.000304|0.004522|0.000936|4.831351|0.011225|0.010421|0.002157|0.928424|1175|0.006498|0.012575|17831|0.014183|0||||||||20099|45||||
N|XNYS|202609|USGG|ROUND|5000|LNNNN|1670|10887290.8|1924213|1922313|1900|0|0|0|0|0|0|0|0|1900|0.02|0.004592|0.02|0.004592|0.02|0.004592|0.03|0.006889|0.01|0.002296|4.355||||||||||||||||||||1|1315|126|2196944.758976
N|XNYS|202609|USGG|ROUND|5000|LNNYN|2290|16170844.3|2832146|2832146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USGG|ROUND|5000|LNYNN|4|22872.08|4936|3936|1000|0|0|0|0|0|0|0|1000|0|-0.00964|-0.00184|-0.00964|-0.00184|0.01|0.001908|0.05|0.009542|0.04009|0.007651|5.24|0.02|0|0|0|1000|0.01|60240.669561|0||0||||||||1000|0|1|2336|1000|60240.669561
N|XNYS|202609|USGG|ROUND|5000|LNYYN|112|792849.94|140073|139873|200|0|200|0|0|0|0|0|0|0|0.01|0.001533|0.01|0.001533|0.04|0.00613|0.08|0.012261|0.15|0.022989|6.525|0.03|0.01|0.001533|0.333333|200|0.01|0.015366|0||0||||||||900|0|1|0|0|0.015366
N|XNYS|202609|USGG|ROUND|5000|LYNNN|1|6432|1600|0|1600|0|0|0|0|0|0|0|0|1600|-0.01|-0.002491|-0.01|-0.002491|-0.01|-0.002491|-0.01|-0.002491|-0.03|-0.007472|4.015|0.01|0.01|0.002491|1|0|||1600|655454.011762|0||||||||1600|0||||
N|XNYS|202609|USGG|ROUND|5000|LYNYN|76|513603.07|96181|93118|3063|0|3063|0|0|0|0|0|0|0|0.000872|0.000191|0.0008|0.000175|0.000134|0.000029|-0.001381|-0.000302|0.008861|0.001939|4.568908|0.01|0.001525|0.000334|0.152465|1311|0.009901|0.007436|1752|0.001471|0||||||||4885|0||||
N|XNYS|202609|USGG|ROUND|50000|LNNNN|329|36208927|7342000|7342000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USGG|ROUND|50000|LNNYN|24|2318589.65|453871|453871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USGG|ROUND|50000|LNYYN|21|1542232.05|291820|291520|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002026|-0.01|-0.002026|-0.01|-0.002026|-0.03|-0.006079|-0.01|-0.002026|4.935|0.03|0.01|0.002026|0.333333|300|0.01|0.007882|0||0||||||||11275|0|1|0|0|0.007882
N|XNYS|202609|USGG|ROUND|50000|LYNNN|1|51600|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USGG|ROUND|50000|LYNYN|13|1179985.63|222116|208116|14000|0|14000|0|0|0|0|0|0|0|-0.01|-0.002487|-0.01|-0.002487|-0.01|-0.002487|-0.049571|-0.012328|-0.049429|-0.012292|4.021071|0.01|0.01|0.002487|1|0|||14000|0.020689|0||||||||24600|0||||
N|XNYS|202609|USGO|ODD|0|LNNNN|2210|138060.23|18236|17269|967|0|35|26|53|38|184|229|244|158|-0.006598|-0.000851|-0.011231|-0.001449|-0.009628|-0.001242|-0.020993|-0.002708|-0.019979|-0.002578|7.750786||||||||||||||||||||96|1709|1049|127615.679257
N|XNYS|202609|USGO|ODD|0|LNNYN|5572|501066.25|63742|63498|244|0|244|0|0|0|0|0|0|0|-0.028852|-0.003527|-0.03123|-0.003818|-0.03623|-0.004429|-0.040328|-0.00493|-0.016148|-0.001974|8.180492||||||||||||||||||||26|14|14|0.008029
N|XNYS|202609|USGO|ODD|0|LNYNN|34|3612.97|458|410|48|0|41|2|5|0|0|0|0|0|0.02|0.002432|0.018125|0.002204|0.077292|0.0094|0.054583|0.006638|-0.073333|-0.008919|8.222604|0.096042|0.021042|0.002559|0.219089|48|0.0375|0.240377|0||0||||||||59|0|4|63|29|0.240377
N|XNYS|202609|USGO|ODD|0|LNYYN|5241|432198.8|54547|53637|910|0|910|0|0|0|0|0|0|0|0.006077|0.000767|0.004989|0.000629|0.007879|0.000994|0.011549|0.001457|-0.002934|-0.00037|7.926357|0.099088|0.020275|0.002558|0.204614|910|0.039407|0.009969|0||0||||||||1021|0|94|40|40|0.009969
N|XNYS|202609|USGO|ODD|0|LYNYN|525|37177.18|4797|3543|1254|0|1254|0|0|0|0|0|0|0|0.02433|0.003218|0.029043|0.003842|0.027145|0.00359|0.026874|0.003555|0.028596|0.003782|7.560331|0.065829|0.045638|0.006037|0.693277|323|0.039783|0.012987|912|0.01144|19|0.01|0.013955||||||1301|0||||
N|XNYS|202609|USGO|ODD|250|LNNNN|172|68604|9030|7810|1220|0|43|2|0|300|275|200|270|130|0.005467|0.000744|0.001926|0.000262|0.010025|0.001364|0.014344|0.001952|0.002098|0.000286|7.348016||||||||||||||||||||23|2023|1590|131737.332442
N|XNYS|202609|USGO|ODD|250|LNNYN|2752|1142654.21|137722|137515|207|0|207|0|0|0|0|0|0|0|-0.032319|-0.004191|-0.035217|-0.004567|-0.03029|-0.003928|-0.015314|-0.001986|-0.024396|-0.003163|7.712053||||||||||||||||||||5|0|0|0.009855
N|XNYS|202609|USGO|ODD|250|LNYNN|8|2925.66|387|255|132|0|79|45|2|0|0|0|6|0|0.010076|0.001351|0.010076|0.001351|0.010076|0.001351|0.046136|0.006184|0.105152|0.014094|7.460606|0.052879|0.013258|0.001777|0.250716|132|0.019811|4269.943719|0||0||||||||194|0|3|62|60|4269.943719
N|XNYS|202609|USGO|ODD|250|LNYYN|2387|1011035.81|124721|123582|1139|0|1139|0|0|0|0|0|0|0|-0.011176|-0.001378|-0.01554|-0.001915|-0.022072|-0.00272|-0.023977|-0.002955|-0.024706|-0.003045|8.113213|0.105917|0.003354|0.000413|0.031664|1139|0.051282|0.010112|0||0||||||||1689|0|31|0|0|0.010112
N|XNYS|202609|USGO|ODD|250|LYNYN|200|92681.45|11900|10952|948|0|948|0|0|0|0|0|0|0|-0.004061|-0.000557|-0.000316|-0.000043|-0.015549|-0.002131|-0.017099|-0.002343|-0.005116|-0.000701|7.29722|0.02866|0.018175|0.002491|0.634155|305|0.016295|0.011984|643|0.007997|0||||||||969|0||||
N|XNYS|202609|USGO|ROUND|1000|LNNNN|24|71835.94|9108|8652|456|0|0|0|0|12|0|0|444|0|0.050263|0.006676|0.046272|0.006146|-0.005614|-0.000746|0.018333|0.002435|0.022325|0.002965|7.528575||||||||||||||||||||4|428|351|85138.461655
N|XNYS|202609|USGO|ROUND|1000|LNNYN|835|1249307.29|170772|170772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USGO|ROUND|1000|LNYYN|1422|2087341.53|289535|289205|330|0|330|0|0|0|0|0|0|0|-0.016061|-0.002129|-0.029394|-0.003896|-0.044545|-0.005904|-0.047576|-0.006306|0.031212|0.004137|7.544394|0.07303|0.049394|0.006547|0.676349|330|0.011818|0.010333|0||0||||||||600|0|4|0|0|0.010333
N|XNYS|202609|USGO|ROUND|1000|LYNYN|378|1141880.07|160199|159733|466|0|466|0|0|0|0|0|0|0|-0.002961|-0.000393|0.015708|0.002083|0.011416|0.001514|0.013562|0.001798|0.008627|0.001144|7.541266|0.050601|0.046309|0.006141|0.915182|100|0.01|0.016333|366|0.012845|0||||||||1127|0||||
N|XNYS|202609|USGO|ROUND|10000|LNNNN|12|150874.47|18289|18272|17|0|0|15|0|2|0|0|0|0|-0.03|-0.003536|-0.03|-0.003536|-0.03|-0.003536|-0.03|-0.003536|-0.03|-0.003536|8.484706||||||||||||||||||||2|81|81|52.15885
N|XNYS|202609|USGO|ROUND|10000|LNNYN|210|2723327.75|314981|314981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USGO|ROUND|10000|LNYYN|3|36632.1|4490|4490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USGO|ROUND|10000|LYNYN|1|10133.68|1286|1286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USGO|ROUND|20000|LNYYN|1|21957.3|2790|2790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USGO|ROUND|250|LNNNN|78|55390.55|7837|7637|200|0|0|0|0|0|100|0|100|0|0.045|0.006472|0.02|0.002877|0.015|0.002157|0.015|0.002157|-0.01|-0.001438|6.9525||||||||||||||||||||2|288|178|17777.8888
N|XNYS|202609|USGO|ROUND|250|LNNYN|5285|3976628.85|528679|528678|1|0|1|0|0|0|0|0|0|0|-0.04|-0.005054|-0.04|-0.005054|-0.04|-0.005054|-0.03|-0.00379|0.04|0.005054|7.915||||||||||||||||||||1|0|0|0.006975
N|XNYS|202609|USGO|ROUND|250|LNYNN|1|853|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USGO|ROUND|250|LNYYN|3725|2711205.44|374807|374270|537|0|537|0|0|0|0|0|0|0|-0.00175|-0.000251|0.003426|0.000492|-0.001099|-0.000158|-0.009516|-0.001366|-0.027281|-0.003917|6.964227|0.03419|0.004786|0.000687|0.139978|537|0.014702|0.009282|0||0||||||||962|0|9|0|0|0.009282
N|XNYS|202609|USGO|ROUND|250|LYNYN|1056|740852.7|106018|105528|490|0|490|0|0|0|0|0|0|0|-0.022551|-0.003119|-0.024918|-0.003447|0.006673|0.000923|-0.005531|-0.000765|0.035102|0.004856|7.229102|0.042041|0.037959|0.005251|0.902913|100|0.01|0.000185|390|0.007945|0||||||||759|0||||
N|XNYS|202609|USGO|ROUND|5000|LNNNN|4|31747.47|3796|3795|1|0|0|1|0|0|0|0|0|0|-0.05|-0.006219|-0.05|-0.006219|-0.05|-0.006219|-0.05|-0.006219|-0.05|-0.006219|8.04||||||||||||||||||||1|1|1|0.824471
N|XNYS|202609|USGO|ROUND|5000|LNNYN|163|850523.79|101182|101182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USGO|ROUND|5000|LNYYN|5|34847.62|4347|4347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USGO|ROUND|5000|LYNYN|29|180143|25600|25418|182|0|182|0|0|0|0|0|0|0|-0.1|-0.013021|-0.09|-0.011719|0.04|0.005208|-0.02|-0.002604|-0.03|-0.003906|7.68|0.02|0.02|0.002604|1|0|||182|0.011641|0||||||||100|82||||
N|XNYS|202609|USGO|ROUND|50000|LNYYN|1|80705.88|10804|10804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USGX|ODD|0|LNNYN|1|24.78|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USGX|ODD|0|LNYYN|54|2750.61|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USGX|ODD|0|LYNYN|4|166.62|7|2|5|0|5|0|0|0|0|0|0|0|0.094|0.003963|0.094|0.003963|0.108|0.004553|0.116|0.00489|0.06|0.002529|23.721|0.094|0.094|0.003963|1|0|||5|0.012369|0||||||||5|0||||
N|XNYS|202609|USGX|ODD|250|LNYYN|3|1244.72|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USGX|ROUND|1000|LNNNN|4045|9679732|409300|409297|3|0|0|0|0|0|3|0|0|0|-0.09|-0.003845|-0.09|-0.003845|-0.1|-0.004272|-0.1|-0.004272|0|0|23.41||||||||||||||||||||1|42|31|3025.102638
N|XNYS|202609|USGX|ROUND|1000|LNYNN|12|28288|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USGX|ROUND|5000|LNNNN|31385|232417155|9843200|9843198|2|0|0|0|0|0|0|0|2|0|-0.1|-0.004137|-0.1|-0.004137|-0.12|-0.004965|-0.14|-0.005792|-0.15|-0.006206|24.17||||||||||||||||||||1|251|234|140930.254014
N|XNYS|202609|USGX|ROUND|5000|LNYNN|2|16383|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USHY|ODD|0|LNNNN|377|38028.76|1052|838|214|0|17|0|0|0|4|20|72|101|-0.000561|-0.000015|-0.00028|-0.000008|0.001589|0.000044|0.003271|0.00009|0.005327|0.000147|36.280514||||||||||||||||||||88|781|425|832323.138686
N|XNYS|202609|USHY|ODD|0|LNNYN|221|18210.22|502|492|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000277|-0.01|-0.000277|-0.01|-0.000277|-0.006|-0.000166|-0.004|-0.000111|36.108||||||||||||||||||||6|0|0|0.018239
N|XNYS|202609|USHY|ODD|0|LNYYN|1|36.32|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USHY|ODD|0|LYNNN|33|3470.76|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USHY|ODD|0|LYNYN|663|56749.95|1560|1067|493|0|493|0|0|0|0|0|0|0|0.001846|0.000051|0.001643|0.000045|0.00144|0.00004|0.000832|0.000023|-0.001886|-0.000052|36.362302|0.01|0.00286|0.000079|0.286004|352|0.005|0.021335|141|0.017797|0||||||||498|0||||
N|XNYS|202609|USHY|ODD|1000|LNNNN|275|559425.43|15487|14722|765|0|0|0|0|0|89|30|299|347|0.002993|0.000083|0.003987|0.00011|0.004118|0.000114|0.00966|0.000267|0.017503|0.000484|36.170516||||||||||||||||||||15|7967|3631|486656.13176
N|XNYS|202609|USHY|ODD|1000|LNNYN|1259|2085492.01|57404|56948|456|0|456|0|0|0|0|0|0|0|-0.01|-0.000277|-0.005921|-0.000164|-0.003947|-0.000109|0.000132|0.000004|0.000132|0.000004|36.164978||||||||||||||||||||9|0|0|0.013605
N|XNYS|202609|USHY|ODD|1000|LNYNN|1|3093.15|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|USHY|ODD|1000|LYNNN|109|223945.8|6195|6109|86|0|50|0|0|0|0|36|0|0|0.004186|0.000115|0.004186|0.000115|0.001628|0.000045|0.01|0.000275|-0.018372|-0.000506|36.299535|0|0|0||0|||86|10735.708288|0||||||||86|0||||
N|XNYS|202609|USHY|ODD|1000|LYNYN|722|1501218.64|41389|30624|10765|0|10765|0|0|0|0|0|0|0|0.001935|0.000053|0.001608|0.000044|0.000636|0.000018|-0.001045|-0.000029|-0.00299|-0.000082|36.297673|0.009959|0.004798|0.000132|0.481765|5556|0.005|0.02257|5209|0.013627|0||||||||10897|0||||
N|XNYS|202609|USHY|ODD|250|LNNNN|226|111686.09|3084|2556|528|0|48|0|0|21|28|27|208|196|0.000587|0.000016|0.001439|0.00004|0.005227|0.000144|0.008636|0.000238|0.010455|0.000288|36.277045||||||||||||||||||||44|2126|1059|444189.868305
N|XNYS|202609|USHY|ODD|250|LNNYN|7569|4997361.02|137685|137059|626|0|626|0|0|0|0|0|0|0|-0.009617|-0.000266|-0.009617|-0.000266|-0.008594|-0.000238|-0.006454|-0.000179|-0.004696|-0.00013|36.135767||||||||||||||||||||48|0|0|0.021406
N|XNYS|202609|USHY|ODD|250|LYNNN|45|25861.36|714|714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USHY|ODD|250|LYNYN|580|327319.99|9010|6660|2350|0|2350|0|0|0|0|0|0|0|0.001851|0.000051|0.001545|0.000043|0.000626|0.000017|-0.000174|-0.000005|-0.002226|-0.000061|36.34247|0.009945|0.003362|0.000093|0.33804|1547|0.005|0.022276|803|0.014149|0||||||||2384|0||||
N|XNYS|202609|USHY|ROUND|1000|LNNNN|828|3058406.8|84358|73920|10438|0|600|200|400|500|1190|1504|3344|2700|0.002608|0.000072|0.002516|0.000069|0.004482|0.000124|0.005367|0.000148|0.009858|0.000272|36.203394||||||||||||||||||||105|39974|24453|543347.645092
N|XNYS|202609|USHY|ROUND|1000|LNNYN|1284|4696219.62|129016|128915|101|0|101|0|0|0|0|0|0|0|-0.01|-0.000279|-0.01|-0.000279|-0.01|-0.000279|-0.01|-0.000279|0.029406|0.000821|35.820842||||||||||||||||||||2|104|104|0.054875
N|XNYS|202609|USHY|ROUND|1000|LYNNN|31|131060.96|3641|3541|100|0|0|0|0|0|0|0|0|100|0.01|0.000276|0.01|0.000276|0.01|0.000276|0.01|0.000276|0.01|0.000276|36.29|0|0|0||0|||100|1497550.476434|0||||||||100|0||||
N|XNYS|202609|USHY|ROUND|1000|LYNYN|9758|35724846.72|982685|702100|280585|0|280585|0|0|0|0|0|0|0|0.001408|0.000039|0.000736|0.00002|0.000521|0.000014|-0.000278|-0.000008|-0.001197|-0.000033|36.377984|0.009968|0.001733|0.000048|0.173813|231072|0.005|0.018163|49513|0.010342|0||||||||281436|0||||
N|XNYS|202609|USHY|ROUND|10000|LNNNN|2885|44109705.89|1227264|1192156|35108|0|514|0|1058|2228|5830|4320|10490|10668|-0.001264|-0.000035|0.000283|0.000008|0.003263|0.00009|0.003301|0.000091|0.003505|0.000097|36.23579||||||||||||||||||||95|296502|155833|433184.312834
N|XNYS|202609|USHY|ROUND|10000|LNNYN|700|8603417.21|236635|235335|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000276|-0.01|-0.000276|0.000769|0.000021|0.000769|0.000021|-0.01|-0.000276|36.260385||||||||||||||||||||4|747|747|0.012062
N|XNYS|202609|USHY|ROUND|10000|LNYYN|4|58160|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USHY|ROUND|10000|LYNNN|80|1076281.42|29875|27075|2800|0|900|0|0|0|0|400|1100|400|0.001429|0.00004|0.001429|0.00004|0.006429|0.000179|-0.001429|-0.00004|0.004286|0.000119|35.971607|0.006071|-0.000357|-0.00001|-0.058824|900|0.01|0.003884|1900|815258.363288|0||||||||2500|300||||
N|XNYS|202609|USHY|ROUND|10000|LYNYN|9641|136205783.16|3762409|3594451|167958|0|167958|0|0|0|0|0|0|0|0.002504|0.000069|0.001173|0.000032|-0.000086|-0.000002|-0.000698|-0.000019|-0.00114|-0.000031|36.243038|0.009941|0.005399|0.000149|0.54307|76295|0.005|0.014696|91663|0.012568|0||||||||174238|0||||
N|XNYS|202609|USHY|ROUND|20000|LNNNN|3612|131163152.05|3636100|3469158|166942|0|6635|12549|2200|12100|21314|13206|44727|54211|-0.00086|-0.000024|0.0007|0.000019|0.003245|0.00009|0.005001|0.000138|0.004223|0.000116|36.247236||||||||||||||||||||196|1106507|642840|403253.53682
N|XNYS|202609|USHY|ROUND|20000|LNNYN|645|20719066.46|572472|568021|4451|0|4451|0|0|0|0|0|0|0|-0.01|-0.000278|-0.01|-0.000278|-0.01|-0.000278|-0.01|-0.000278|-0.026918|-0.000749|35.955917||||||||||||||||||||6|0|0|0.013695
N|XNYS|202609|USHY|ROUND|20000|LNYNN|6|176412.35|4836|4836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2828|1967|
N|XNYS|202609|USHY|ROUND|20000|LNYYN|5|153585.15|4212|4212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USHY|ROUND|20000|LYNNN|246|7912688.65|219540|207036|12504|0|8104|0|0|0|0|600|600|3200|-0.006395|-0.000177|-0.006395|-0.000177|-0.003516|-0.000097|-0.004155|-0.000115|-0.003276|-0.000091|36.108836|0.008037|-0.003559|-0.000099|-0.442786|7250|0.01|0.011824|5254|702741.203715|0||||||||11704|800||||
N|XNYS|202609|USHY|ROUND|20000|LYNYN|4654|163931109.51|4508898|4093706|415192|0|415192|0|0|0|0|0|0|0|0.002468|0.000068|0.001145|0.000032|-0.000758|-0.000021|-0.00318|-0.000088|-0.003915|-0.000108|36.250497|0.009915|0.006514|0.00018|0.656992|141204|0.005|0.014808|273988|0.01368|0||||||||457510|42||||
N|XNYS|202609|USHY|ROUND|200000|LNNNN|2653|718549212.47|19893343|19441103|452240|0|14300|2404|28268|112514|63594|52480|132194|46486|-0.00799|-0.000221|-0.007483|-0.000207|-0.005495|-0.000152|-0.003567|-0.000098|0.004815|0.000133|36.228847||||||||||||||||||||75|2575988|1932177|136565.171158
N|XNYS|202609|USHY|ROUND|200000|LNNYN|3679|1357074764.93|37521173|37461129|60044|0|60044|0|0|0|0|0|0|0|-0.01|-0.000276|-0.01|-0.000276|-0.00985|-0.000272|-0.007119|-0.000197|-0.007525|-0.000208|36.17522||||||||||||||||||||13|0|0|0.0198
N|XNYS|202609|USHY|ROUND|200000|LYNNN|115|29471821.31|816337|721348|94989|0|65440|13500|0|6500|311|0|3338|5900|0.005366|0.000148|0.005366|0.000148|0.005432|0.00015|0.005432|0.00015|0.005746|0.000159|36.189913|0.008932|0.008141|0.000225|0.911433|7514|0.005|0.036853|87475|71148.332019|0||||||||104939|5200||||
N|XNYS|202609|USHY|ROUND|200000|LYNYN|5986|2177623740.48|60066818|56872150|3194668|0|3194168|500|0|0|0|0|0|0|0.002766|0.000076|0.001896|0.000052|0.000433|0.000012|-0.000598|-0.000016|-0.004009|-0.00011|36.287207|0.009687|0.00807|0.000222|0.833083|506734|0.005097|0.022278|2687934|0.030362|0||||||||4973682|1||||
N|XNYS|202609|USHY|ROUND|5000|LNNNN|1387|10102264.69|279930|267609|12321|0|400|0|0|1800|967|1014|3951|4189|0.002749|0.000076|0.003074|0.000085|0.004535|0.000125|0.005697|0.000157|0.011084|0.000306|36.230856||||||||||||||||||||63|89494|42102|370997.630279
N|XNYS|202609|USHY|ROUND|5000|LNNYN|1864|13493338.8|370865|366965|3900|0|3900|0|0|0|0|0|0|0|-0.01|-0.000277|-0.01|-0.000277|-0.008718|-0.000241|-0.007436|-0.000206|-0.00359|-0.000099|36.142051||||||||||||||||||||24|0|0|0.02302
N|XNYS|202609|USHY|ROUND|5000|LNYYN|3|21551.68|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USHY|ROUND|5000|LYNNN|78|563859.61|15635|15235|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000275|-0.01|-0.000275|-0.01|-0.000275|0.01|0.000275|0.07|0.001925|36.365|0.01|-0.01|-0.000275|-1|400|0.01|0.010977|0||0||||||||400|0||||
N|XNYS|202609|USHY|ROUND|5000|LYNYN|2902|20891905.88|575860|399091|176769|0|176769|0|0|0|0|0|0|0|0.002117|0.000058|0.001288|0.000035|0.000588|0.000016|-0.000199|-0.000005|-0.0012|-0.000033|36.31295|0.009936|0.003162|0.000087|0.318273|119731|0.005|0.015695|57038|0.010915|0||||||||179733|0||||
N|XNYS|202609|USHY|ROUND|50000|LNNNN|16881|1860365483.45|51399604|48932622|2466982|0|44101|113951|116542|395431|343333|210060|697902|545662|-0.002294|-0.000063|-0.000868|-0.000024|0.001314|0.000036|0.003586|0.000099|0.005182|0.000143|36.259582||||||||||||||||||||1045|13352351|8284985|350136.56844
N|XNYS|202609|USHY|ROUND|50000|LNNYN|1511|202147165.48|5578994|5552469|26525|0|26525|0|0|0|0|0|0|0|-0.01|-0.000276|-0.01|-0.000276|-0.008303|-0.00023|-0.007719|-0.000213|-0.006305|-0.000174|36.177771||||||||||||||||||||16|5|5|0.014863
N|XNYS|202609|USHY|ROUND|50000|LNYNN|14|2105962|57700|50871|6829|0|0|0|0|0|0|0|0|6829|-0.007903|-0.000217|-0.007903|-0.000217|-0.00624|-0.000171|-0.001422|-0.000039|-0.001422|-0.000039|36.403078|0.02|0|0|0|6829|0.01|365537.800492|0||0||||||||12900|0|3|20709|19351|365537.800492
N|XNYS|202609|USHY|ROUND|50000|LNYYN|18|1868004.36|51524|48212|3312|0|3312|0|0|0|0|0|0|0|-0.01|-0.000279|-0.01|-0.000279|-0.01|-0.000279|-0.01|-0.000279|-0.07|-0.00195|35.9|0.02|0|0|0|3312|0.01|0.000163|0||0||||||||3312|0|1|2785|2785|0.000163
N|XNYS|202609|USHY|ROUND|50000|LYNNN|1419|180634004.93|4996067|4507376|488691|0|29634|12415|0|5289|14120|10585|183531|233117|-0.002004|-0.000055|-0.000633|-0.000017|0.001325|0.000037|0.001621|0.000045|0.001633|0.000045|36.21684|0.008183|0.007078|0.000195|0.864958|27000|0.01|0.014448|461691|650713.064424|0||||||||561258|81038||||
N|XNYS|202609|USHY|ROUND|50000|LYNYN|76200|10061599504.18|276767560|274911366|1856194|0|1856194|0|0|0|0|0|0|0|-0.000042|-0.000001|-0.001173|-0.000032|-0.003176|-0.000088|-0.004876|-0.000135|-0.005439|-0.00015|36.238719|0.009758|0.006739|0.000186|0.690617|558571|0.005016|0.017491|1297623|0.01835|0||||||||2383010|140||||
N|XNYS|202609|USIG|ODD|0|LNNNN|634|93838.11|1900|1497|403|0|52|0|0|0|33|33|226|59|0.003797|0.000077|0.004243|0.000086|0.005409|0.000109|0.004913|0.000099|0.005112|0.000103|49.424404||||||||||||||||||||143|721|562|206793.949813
N|XNYS|202609|USIG|ODD|0|LNNYN|108|14692|298|273|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.0076|-0.000155|0.0068|0.000139|49.067||||||||||||||||||||11|0|0|0.014911
N|XNYS|202609|USIG|ODD|0|LYNNN|123|18847.55|381|380|1|0|1|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|-0.01|-0.000202|-0.05|-0.001008|-0.07|-0.001411|49.625|0.01|0.01|0.000202|1|0|||1|0.013036|0||||||||1|0||||
N|XNYS|202609|USIG|ODD|0|LYNYN|380|47803.67|965|560|405|0|405|0|0|0|0|0|0|0|0.001679|0.000034|0.001235|0.000025|0.000321|0.000006|0.002099|0.000042|0.00284|0.000057|49.48242|0.009679|0.00558|0.000113|0.576531|156|0.005321|0.017486|249|0.01714|0||||||||405|0||||
N|XNYS|202609|USIG|ODD|1000|LNNNN|1567|3345185.84|67932|65617|2315|0|602|33|30|30|96|519|639|366|0.002501|0.000051|0.003279|0.000066|0.005153|0.000104|0.006786|0.000137|0.009948|0.000201|49.474987||||||||||||||||||||46|8137|5912|143341.72127
N|XNYS|202609|USIG|ODD|1000|LNNYN|388|1065408.12|21571|21153|418|0|418|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.018421|-0.000374|-0.024737|-0.000502|49.241962||||||||||||||||||||8|0|0|0.019302
N|XNYS|202609|USIG|ODD|1000|LNYNN|7|13601.54|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|36|
N|XNYS|202609|USIG|ODD|1000|LNYYN|1|4757.76|96|0|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.07|-0.001412|49.56|0.02|0|0|0|96|0.01|0.000186|0||0||||||||96|0|1|0|0|0.000186
N|XNYS|202609|USIG|ODD|1000|LYNNN|186|401104.82|8110|8060|50|0|0|50|0|0|0|0|0|0|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.03|0.000615|48.775|0.01|0.01|0.000205|1|0|||50|0.189061|0||||||||50|0||||
N|XNYS|202609|USIG|ODD|1000|LYNYN|1066|2674422.59|54014|44449|9565|0|9565|0|0|0|0|0|0|0|0.002137|0.000043|0.000909|0.000018|0.000432|0.000009|-0.000877|-0.000018|-0.000942|-0.000019|49.548437|0.009545|0.007385|0.000149|0.773713|2066|0.005|0.014136|7499|0.013422|0||||||||9902|0||||
N|XNYS|202609|USIG|ODD|250|LNNNN|8563|4611268.32|94230|91970|2260|0|127|50|20|67|134|226|1162|474|0.005757|0.000117|0.006204|0.000126|0.005646|0.000114|0.005885|0.000119|0.005876|0.000119|49.330281||||||||||||||||||||202|9045|5783|212312.707246
N|XNYS|202609|USIG|ODD|250|LNNYN|270|159058.79|3219|3017|202|0|202|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.00901|-0.000183|-0.010396|-0.000211|-0.00901|-0.000183|49.186832||||||||||||||||||||16|0|0|0.008225
N|XNYS|202609|USIG|ODD|250|LNYNN|6|5526.1|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USIG|ODD|250|LYNNN|275|155826.65|3163|3133|30|0|0|10|20|0|0|0|0|0|0.01|0.000204|0.01|0.000204|0.003333|0.000068|0.016667|0.000341|0.036667|0.000749|48.921667|0.01|0.01|0.000204|1|0|||30|1.225897|0||||||||30|0||||
N|XNYS|202609|USIG|ODD|250|LYNYN|444|262898.94|5311|3631|1680|0|1680|0|0|0|0|0|0|0|0.001268|0.000026|0.000899|0.000018|-0.000863|-0.000017|-0.001625|-0.000033|-0.001143|-0.000023|49.433845|0.009357|0.006018|0.000122|0.64313|542|0.005175|0.015284|1138|0.015873|0||||||||1685|0||||
N|XNYS|202609|USIG|ROUND|1000|LNNNN|10205|49944122.06|1020503|1012046|8457|0|877|110|400|390|1353|1425|3252|650|0.00269|0.000055|0.003891|0.000079|0.003454|0.00007|0.005029|0.000102|0.005444|0.000111|49.146731||||||||||||||||||||96|55978|32020|98730.988479
N|XNYS|202609|USIG|ROUND|1000|LNNYN|545|2698427.67|54501|54273|228|0|228|0|0|0|0|0|0|0|0.007544|0.000153|0.025088|0.00051|0.025088|0.00051|0.060175|0.001222|0.046842|0.000951|49.239211||||||||||||||||||||4|0|0|0.015251
N|XNYS|202609|USIG|ROUND|1000|LNYNN|22|108370|2200|2100|100|0|0|0|0|100|0|0|0|0|0.01|0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.05|-0.001014|-0.03|-0.000609|49.29|0.02|0|0|0|100|0.01|427.38647|0||0||||||||100|0|1|591|441|427.38647
N|XNYS|202609|USIG|ROUND|1000|LNYYN|5|24752|500|400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|0.03|0.000604|0.01|0.000201|49.66|0.02|0|0|0|100|0.01|0.013782|0||0||||||||100|0|1|0|0|0.013782
N|XNYS|202609|USIG|ROUND|1000|LYNNN|321|1571055|32100|31600|500|0|200|100|0|0|200|0|0|0|0.004|0.000081|0.004|0.000081|0|0|0.004|0.000081|0|0|49.421|0.006|0.004|0.000081|0.666667|100|0.005|0.000118|400|1740.873871|0||||||||500|0||||
N|XNYS|202609|USIG|ROUND|1000|LYNYN|3388|16750278.02|338808|300245|38563|0|38563|0|0|0|0|0|0|0|0.000062|0.000001|-0.000249|-0.000005|0.000217|0.000004|-0.000434|-0.000009|-0.000828|-0.000017|49.516691|0.009707|0.001461|0.000029|0.150478|31201|0.005096|0.013522|7362|0.015497|0||||||||39500|0||||
N|XNYS|202609|USIG|ROUND|10000|LNNNN|4214|66524391.25|1340387|1296066|44321|0|1735|4713|514|4047|8083|3700|10848|10681|0.000756|0.000015|0.001179|0.000024|0.001678|0.000034|0.002046|0.000041|0.003269|0.000066|49.664928||||||||||||||||||||159|284237|214368|213154.047726
N|XNYS|202609|USIG|ROUND|10000|LNNYN|803|12484550.97|252541|249958|2583|0|2583|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.007244|-0.000146|0.002427|0.000049|49.641241||||||||||||||||||||10|0|0|0.014027
N|XNYS|202609|USIG|ROUND|10000|LNYNN|1|14770.4|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USIG|ROUND|10000|LNYYN|37|675883|13730|13730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USIG|ROUND|10000|LYNNN|144|2279010.48|45951|43736|2215|0|1213|602|0|0|0|0|400|0|0.004465|0.00009|0.006271|0.000126|0.009883|0.000199|0.01065|0.000214|-0.008348|-0.000168|49.687862|0.004582|0.004582|0.000092|1|0|||2215|15960.360351|0||||||||2800|100||||
N|XNYS|202609|USIG|ROUND|10000|LYNYN|11352|214689297.92|4354656|4284808|69848|0|69848|0|0|0|0|0|0|0|0.000633|0.000013|0.00027|0.000005|-0.001342|-0.000027|-0.002191|-0.000044|-0.001274|-0.000026|49.604848|0.009255|0.007667|0.000155|0.828407|10893|0.005092|0.013059|58955|0.014436|0||||||||79351|161||||
N|XNYS|202609|USIG|ROUND|20000|LNNNN|4793|204502617.22|4160881|4124670|36211|0|2321|1436|0|1266|7619|4634|16368|2567|0.000826|0.000017|0.001599|0.000032|0.003297|0.000067|0.002132|0.000043|0.000619|0.000013|49.479105||||||||||||||||||||74|204742|120744|123084.857746
N|XNYS|202609|USIG|ROUND|20000|LNNYN|1160|40033591.41|812195|809034|3161|0|3161|0|0|0|0|0|0|0|-0.010316|-0.000208|-0.010316|-0.000208|-0.014745|-0.000298|-0.019174|-0.000387|0.001319|0.000027|49.538249||||||||||||||||||||13|184|184|0.01407
N|XNYS|202609|USIG|ROUND|20000|LNYNN|4|147212|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1657|757|
N|XNYS|202609|USIG|ROUND|20000|LNYYN|25|698494.71|14225|14225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USIG|ROUND|20000|LYNNN|210|8410507.63|170661|169361|1300|0|500|0|0|0|0|0|400|400|0.003846|0.000077|0.003846|0.000077|0.003846|0.000077|0.003846|0.000077|-0.019231|-0.000386|49.798846|0.006923|0.006923|0.000139|1|0|||1300|113654.765699|0||||||||1500|0||||
N|XNYS|202609|USIG|ROUND|20000|LYNYN|3692|126684579.66|2553904|2355844|198060|0|198060|0|0|0|0|0|0|0|-0.000573|-0.000012|-0.001514|-0.000031|-0.003682|-0.000074|-0.004144|-0.000084|-0.003191|-0.000064|49.620026|0.009714|0.007852|0.000158|0.808329|36706|0.005023|0.011845|161354|0.015635|0||||||||227141|302||||
N|XNYS|202609|USIG|ROUND|200000|LNNNN|6|1668623|33500|19300|14200|0|1300|0|0|0|0|0|12900|0|0.008169|0.000164|0.008169|0.000164|0.001972|0.00004|0.001972|0.00004|0.003803|0.000076|49.762606||||||||||||||||||||2|7106|7006|96684.432917
N|XNYS|202609|USIG|ROUND|200000|LNNYN|2|604787.53|12233|12210|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|0.01|0.000205|-0.01|-0.000205|-0.01|-0.000205|48.695||||||||||||||||||||1|0|0|0.020602
N|XNYS|202609|USIG|ROUND|200000|LYNNN|7|2150611.7|43133|34400|8733|0|2447|0|0|0|0|0|2000|4286|0.002106|0.000042|0.002106|0.000042|0.001877|0.000038|0.00119|0.000024|0.003585|0.000072|49.700298|0|0|0||0|||8733|343770.303625|0||||||||8100|2893||||
N|XNYS|202609|USIG|ROUND|200000|LYNYN|76|22797647|459922|236547|223375|0|223375|0|0|0|0|0|0|0|0.003637|0.000073|0.003914|0.000079|0.003096|0.000062|0.000911|0.000018|-0.000659|-0.000013|49.805015|0.01|0.009471|0.00019|0.947134|11809|0.005|0.02895|211566|0.029828|0||||||||287515|4200||||
N|XNYS|202609|USIG|ROUND|5000|LNNNN|2449|23481665.77|476588|462838|13750|0|1375|400|400|542|2588|1968|4460|2017|0.003344|0.000068|0.004969|0.0001|0.005679|0.000115|0.004177|0.000084|0.005175|0.000105|49.442948||||||||||||||||||||78|79253|60101|181009.823969
N|XNYS|202609|USIG|ROUND|5000|LNNYN|399|3317858.07|67119|65561|1558|0|1558|0|0|0|0|0|0|0|-0.01|-0.000202|-0.007651|-0.000155|-0.01|-0.000202|-0.010424|-0.000211|-0.00552|-0.000112|49.440058||||||||||||||||||||10|128|128|0.01297
N|XNYS|202609|USIG|ROUND|5000|LNYNN|11|109344|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|USIG|ROUND|5000|LNYYN|2|19765.73|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USIG|ROUND|5000|LYNNN|107|966035.54|19572|18172|1400|0|1000|400|0|0|0|0|0|0|0|0|0|0|0.01|0.000203|-0.001429|-0.000029|-0.055714|-0.001129|49.352143|0.004286|-0.004286|-0.000087|-1|600|0.01|0.013601|800|0.226224|0||||||||1400|0||||
N|XNYS|202609|USIG|ROUND|5000|LYNYN|1974|16290725.24|329317|291303|38014|0|38014|0|0|0|0|0|0|0|0.000008|0|-0.000437|-0.000009|-0.001327|-0.000027|-0.000129|-0.000003|0.000787|0.000016|49.552077|0.008801|0.005507|0.000111|0.625777|12520|0.005|0.012558|25494|0.014715|0||||||||40421|0||||
N|XNYS|202609|USIG|ROUND|50000|LNNNN|21121|1867431518.52|37594992|36872662|722330|0|15184|22888|13087|132349|179052|68735|180378|110657|-0.000801|-0.000016|-0.000394|-0.000008|0.002302|0.000046|0.003566|0.000072|0.003967|0.00008|49.730502||||||||||||||||||||543|3062413|1849403|188472.89937
N|XNYS|202609|USIG|ROUND|50000|LNNYN|10070|879725963.1|17793905|17776694|17211|0|17211|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.006793|-0.000137|-0.005224|-0.000106|-0.019145|-0.000387|49.418642||||||||||||||||||||34|0|0|0.017887
N|XNYS|202609|USIG|ROUND|50000|LNYNN|53|6679151|134800|127485|7315|0|0|356|0|1787|2272|0|2900|0|0.000253|0.000005|-0.004633|-0.000094|-0.002815|-0.000057|-0.007348|-0.000149|-0.006971|-0.000142|49.224861|0.02|0|0|0|7315|0.01|40920.673344|0||0||||||||13100|0|5|16855|9935|40920.673344
N|XNYS|202609|USIG|ROUND|50000|LNYYN|36|3080533.26|62181|62171|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000203|-0.03|-0.000609|-0.03|-0.000609|-0.07|-0.00142|-0.05|-0.001014|49.3|0.02|0|0|0|10|0.01|0.01048|0||0||||||||300|0|1|0|0|0.01048
N|XNYS|202609|USIG|ROUND|50000|LYNNN|2265|282503642.03|5694772|5316109|378663|0|1817|1|1824|6543|14764|36877|201426|115411|-0.001121|-0.000023|-0.000314|-0.000006|0.001739|0.000035|0.003151|0.000063|0.003972|0.00008|49.696138|0.007676|0.007676|0.000154|1|0|||378663|460482.417996|0||||||||356263|164523||||
N|XNYS|202609|USIG|ROUND|50000|LYNYN|12993|1179841150.6|23782681|22860011|922670|0|922670|0|0|0|0|0|0|0|-0.000116|-0.000002|-0.000857|-0.000017|-0.003266|-0.000066|-0.004126|-0.000083|-0.00487|-0.000098|49.707147|0.009742|0.00957|0.000193|0.982359|15856|0.005|0.018068|906814|0.0204|0||||||||1019869|1259||||
N|XNYS|202609|USIN|ODD|0|LNNNN|1|142.05|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USIN|ODD|0|LNYYN|27|2104.6|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USIN|ODD|0|LYNYN|3|383.95|8|5|3|0|3|0|0|0|0|0|0|0|0.03|0.000626|0.03|0.000626|0.03|0.000626|0.03|0.000626|0.02|0.000417|47.925|0.03|0.03|0.000626|1|0|||3|0.000163|0||||||||3|0||||
N|XNYS|202609|USIN|ODD|1000|LNYYN|28|47149.8|997|997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USIN|ODD|1000|LYNYN|6|14730.04|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USIN|ODD|250|LNNNN|1|281.22|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USIN|ODD|250|LNNYN|1|281.22|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USIN|ODD|250|LNYYN|15|8629.38|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USIN|ODD|250|LYNYN|6|3992.61|85|78|7|0|7|0|0|0|0|0|0|0|0.03|0.000641|0.02|0.000427|0.01|0.000214|0.04|0.000855|0.06|0.001282|46.81|0.04|0.04|0.000855|1|0|||7|0.007982|0||||||||7|0||||
N|XNYS|202609|USIN|ROUND|1000|LNNNN|131|616189|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USIN|ROUND|1000|LNYYN|10|47606.55|1005|1005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USIN|ROUND|1000|LYNYN|1|4680|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USIN|ROUND|10000|LNNNN|24|348321|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USIN|ROUND|20000|LNNNN|12|345054|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USIN|ROUND|20000|LNYYN|1|26104.2|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USIN|ROUND|20000|LYNYN|1|20968.77|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USIN|ROUND|5000|LNNNN|401|3773940|80200|80200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|USIN|ROUND|5000|LNYYN|11|76781.96|1628|1628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USIN|ROUND|5000|LYNYN|1|8890.14|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USIN|ROUND|50000|LNNNN|10675|614536032|12918300|12918290|10|0|0|0|0|0|7|0|0|3|-0.03|-0.000636|-0.023|-0.000488|-0.016|-0.000339|-0.037|-0.000785|-0.048|-0.001018|47.1445||||||||||||||||||||2|10179|6849|294425.177166
N|XNYS|202609|USIN|ROUND|50000|LNYNN|1|56160|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|USIO|ODD|0|LNNNN|1149|48371.93|19206|17721|1485|0|17|123|233|12|240|100|476|284|0.00031|0.000127|-0.003098|-0.001269|0.000242|0.000099|0.000801|0.000328|-0.000835|-0.000342|2.440848||||||||||||||||||||67|3019|2326|182172.360568
N|XNYS|202609|USIO|ODD|0|LNNYN|4393|469819.9|189765|188130|1635|0|1635|0|0|0|0|0|0|0|-0.007034|-0.002816|-0.006214|-0.002488|-0.003425|-0.001371|-0.003278|-0.001312|-0.017462|-0.006991|2.497917||||||||||||||||||||49|45|45|0.007601
N|XNYS|202609|USIO|ODD|0|LNYNN|51|2299.1|949|905|44|0|3|41|0|0|0|0|0|0|-0.003409|-0.001468|-0.003409|-0.001468|-0.003409|-0.001468|-0.023409|-0.010078|0.0025|0.001076|2.322727|0.02|0|0|0|44|0.01|0.180949|0||0||||||||44|0|3|193|193|0.180949
N|XNYS|202609|USIO|ODD|0|LNYYN|1340|143061.93|57049|55214|1835|0|1835|0|0|0|0|0|0|0|-0.002463|-0.000949|-0.003858|-0.001486|-0.00454|-0.001749|-0.00661|-0.002546|-0.00479|-0.001845|2.595951|0.021668|0.000027|0.00001|0.001258|1835|0.01082|0.010443|0||0||||||||1917|0|59|0|0|0.010443
N|XNYS|202609|USIO|ODD|0|LYNNN|11|840.94|356|253|103|0|13|39|0|0|51|0|0|0|0.01|0.003934|0.007476|0.002941|0.007476|0.002941|-0.000097|-0.000038|-0.000097|-0.000038|2.541893|0.01|0.01|0.003934|1|0|||103|2476.030803|0||||||||103|0||||
N|XNYS|202609|USIO|ODD|0|LYNYN|2328|230148.87|92522|81725|10797|0|10797|0|0|0|0|0|0|0|0.001055|0.000425|0.00118|0.000475|-0.000353|-0.000142|-0.002497|-0.001006|-0.003294|-0.001327|2.481547|0.010466|0.005881|0.00237|0.561947|4982|0.00512|0.009689|5777|0.011041|38|0.02|0.000167||||||10960|0||||
N|XNYS|202609|USIO|ODD|250|LNNNN|20|5301.69|1883|1788|95|0|0|0|0|0|0|95|0|0|0.01|0.003752|0.01|0.003752|0.01|0.003752|0.01|0.003752|0.01|0.003752|2.665||||||||||||||||||||1|95|95|13647.374273
N|XNYS|202609|USIO|ODD|250|LNNYN|6|1593.87|571|571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USIO|ODD|250|LNYYN|6|1613.25|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USIO|ODD|250|LYNYN|15|4010.72|1455|1159|296|0|296|0|0|0|0|0|0|0|0.003311|0.001231|0.01|0.003718|0.01|0.003718|0.01|0.003718|0.003311|0.001231|2.689848|0.013345|0.013345|0.004961|1|0|||296|0.011274|0||||||||296|0||||
N|XNYS|202609|USIO|ROUND|0|LNNNN|6845|1601678.82|684545|650596|33949|0|1422|3102|4700|4626|3301|2168|8564|6066|0.001442|0.000623|0.001766|0.000763|0.002501|0.001079|0.00282|0.001217|0.002873|0.00124|2.316483||||||||||||||||||||361|79165|62370|164800.421704
N|XNYS|202609|USIO|ROUND|0|LNNYN|1114|259092.5|111431|111031|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.005456|-0.0175|-0.007638|-0.015|-0.006547|-0.0175|-0.007638|-0.02|-0.008729|2.29125||||||||||||||||||||4|0|0|0.004956
N|XNYS|202609|USIO|ROUND|0|LNYNN|71|16517|7100|6599|501|0|101|200|0|0|0|100|0|100|0.01|0.004337|0.00996|0.004319|0.011956|0.005185|0.003972|0.001723|0.023852|0.010344|2.305908|0.02|0|0|0|501|0.01|156539.783359|0||0||||||||600|0|6|1722|1304|156539.783359
N|XNYS|202609|USIO|ROUND|0|LNYYN|66|15590.36|6607|6207|400|0|400|0|0|0|0|0|0|0|0.005|0.002144|0.005|0.002144|0.005|0.002144|0.005|0.002144|0.0325|0.013934|2.3325|0.03|0.005|0.002144|0.166667|400|0.0125|0.007136|0||0||||||||400|0|4|0|0|0.007136
N|XNYS|202609|USIO|ROUND|0|LYNNN|102|23734|10200|9500|700|0|200|200|100|0|100|0|0|100|0.011429|0.004941|0.005714|0.002471|0.007143|0.003088|0.007143|0.003088|0.004286|0.001853|2.312857|0.005714|0.005714|0.002471|1|0|||700|55888.565141|0||||||||700|0||||
N|XNYS|202609|USIO|ROUND|0|LYNYN|787|182922.31|78760|40558|38102|100|38102|100|0|0|0|0|0|0|-0.000045|-0.000019|-0.000332|-0.000143|0.000165|0.000071|0.000244|0.000105|-0.000356|-0.000154|2.320274|0.011257|0.009743|0.004199|0.865478|5583|0.005718|0.011452|32319|0.014912|300|0.01|0.005354||||||38208|2||||
N|XNYS|202609|USIO|ROUND|1000|LNNNN|74|101153.78|39151|33621|5530|0|0|0|200|1284|200|346|1434|2066|-0.002976|-0.001171|0.002991|0.001177|0.002991|0.001177|0.004615|0.001816|0.004976|0.001958|2.541745||||||||||||||||||||14|5821|5810|291020.095778
N|XNYS|202609|USIO|ROUND|1000|LNNYN|6498|8800879.5|3577510|3577110|400|0|400|0|0|0|0|0|0|0|0.01|0.00363|-0.01|-0.00363|-0.02|-0.00726|-0.02|-0.00726|-0.03|-0.010889|2.755||||||||||||||||||||1|139|139|0.010523
N|XNYS|202609|USIO|ROUND|1000|LNYNN|1|1096|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USIO|ROUND|1000|LNYYN|2863|4743229.29|1839729|1839329|400|0|400|0|0|0|0|0|0|0|-0.005|-0.001992|0.005|0.001992|0|0|0|0|0.01|0.003984|2.51|0.02|0|0|0|400|0.01|0.011437|0||0||||||||1500|0|3|0|0|0.011437
N|XNYS|202609|USIO|ROUND|1000|LYNNN|3|4164|1600|666|400|534|200|734|0|0|0|0|0|0|-0.005717|-0.002225|-0.005717|-0.002225|-0.005717|-0.002225|0.017859|0.006951|0.017859|0.006951|2.56924|0.01|0.01|0.003892|1|0|||934|0.262504|0||||||||1200|0||||
N|XNYS|202609|USIO|ROUND|1000|LYNYN|889|1641486.81|642021|626429|15592|0|15592|0|0|0|0|0|0|0|-0.006638|-0.00257|-0.005395|-0.002088|-0.005921|-0.002292|-0.005217|-0.002019|-0.009916|-0.003838|2.583323|0.014054|0.012002|0.004646|0.853968|3100|0.014839|0.013185|10892|0.015174|1600|0.01875|0.022504||||||28437|0||||
N|XNYS|202609|USIO|ROUND|10000|LNNNN|15|207749.51|77759|71359|6400|0|0|0|6400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.545||||||||||||||||||||1|8|8|3.310807
N|XNYS|202609|USIO|ROUND|10000|LNNYN|15|205847.21|80103|80004|99|0|99|0|0|0|0|0|0|0|0.01|0.004396|0.01|0.004396|0.01|0.004396|0.01|0.004396|0.01|0.004396|2.275||||||||||||||||||||1|0|0|0.000215
N|XNYS|202609|USIO|ROUND|10000|LNYYN|19|274354.75|113775|113675|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004167|-0.01|-0.004167|-0.01|-0.004167|-0.03|-0.0125|-0.01|-0.004167|2.4|0.02|0|0|0|100|0.01|0.011729|0||0||||||||1100|0|1|0|0|0.011729
N|XNYS|202609|USIO|ROUND|10000|LYNYN|227|2832258.71|1221046|1213562|7484|0|7484|0|0|0|0|0|0|0|0.000802|0.000315|0.000802|0.000315|0.000802|0.000315|-0.001603|-0.000631|-0.001603|-0.000631|2.542595|0.01|0.01|0.003933|1|0|||7484|0.017799|0||||||||7184|300||||
N|XNYS|202609|USIO|ROUND|20000|LNNYN|2|45277.42|19946|19946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USIO|ROUND|20000|LNYYN|2|46530|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USIO|ROUND|20000|LYNYN|11|240795.88|100812|100812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USIO|ROUND|250|LNNNN|7572|2680235.33|1033433|971072|62295|0|3723|6125|5638|15774|6462|3251|13327|7995|0.00451|0.001755|0.0044|0.001712|0.003864|0.001503|0.005767|0.002244|0.009485|0.00369|2.570349||||||||||||||||||||487|121935|89683|130549.941157
N|XNYS|202609|USIO|ROUND|250|LNNYN|3711|2372908.26|971480|967568|3912|0|3912|0|0|0|0|0|0|0|-0.008978|-0.003572|-0.011789|-0.00469|-0.012664|-0.005038|-0.01113|-0.004428|-0.013249|-0.005271|2.513584||||||||||||||||||||25|419|419|0.009199
N|XNYS|202609|USIO|ROUND|250|LNYNN|280|123466.91|48853|40942|7911|0|1476|1976|1339|1117|400|500|951|152|0.004771|0.001937|0.005451|0.002213|0.005965|0.002422|0.007118|0.00289|0.009345|0.003795|2.462766|0.020253|0.000253|0.000103|0.012483|7911|0.01|57085.39526|0||0||||||||10000|200|53|12302|8499|57085.39526
N|XNYS|202609|USIO|ROUND|250|LNYYN|718|452216.36|181350|178585|2765|0|2765|0|0|0|0|0|0|0|-0.005599|-0.002261|-0.007769|-0.003138|-0.007052|-0.002849|-0.005671|-0.002291|-0.016416|-0.006631|2.475714|0.020723|0.000723|0.000292|0.034904|2765|0.01|0.009423|0||0||||||||3317|0|16|0|0|0.009423
N|XNYS|202609|USIO|ROUND|250|LYNNN|418|195465.68|77524|63967|13557|0|3561|1315|2559|4188|1200|100|516|118|0.004751|0.001919|0.007467|0.003016|0.00572|0.00231|0.005607|0.002265|0.00482|0.001947|2.475941|0.008157|0.008157|0.003295|1|0|||13557|18745.540842|0||||||||16300|801||||
N|XNYS|202609|USIO|ROUND|250|LYNYN|1992|991949.04|400585|314504|85739|342|85739|342|0|0|0|0|0|0|-0.003664|-0.001446|-0.00406|-0.001602|-0.003982|-0.001571|-0.005655|-0.002232|-0.008731|-0.003446|2.533894|0.01045|0.009754|0.003849|0.933387|8704|0.005574|0.014311|75561|0.016012|1816|0.01022|0.011255||||||102444|564||||
N|XNYS|202609|USIO|ROUND|5000|LNNNN|6|45449.88|19312|19312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USIO|ROUND|5000|LNNYN|11|71988.78|28526|28526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USIO|ROUND|5000|LNYYN|3|16622|6348|6348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USIO|ROUND|5000|LYNYN|94|760805.42|323590|322890|700|0|700|0|0|0|0|0|0|0|-0.005714|-0.002211|-0.008571|-0.003316|-0.042857|-0.016579|-0.034286|-0.013263|-0.03|-0.011605|2.585|0.015714|0.022857|0.008842|1.454545|100|0.005|0.00013|300|0.017407|300|0.01|0.025248||||||1100|0||||
N|XNYS|202609|USL|ODD|0|LNNNN|3|167.29|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USL|ODD|0|LNNYN|3|227.06|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USL|ODD|0|LNYYN|75|7097.47|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USL|ODD|1000|LNNNN|498|699513.29|12503|12503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USL|ODD|1000|LNNYN|20|49831.07|886|886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USL|ODD|1000|LNYYN|54|156451.42|2769|2769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USL|ODD|250|LNNNN|1|847.8|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USL|ODD|250|LNNYN|5|1736.65|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USL|ODD|250|LNYYN|66|29310.03|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USL|ODD|250|LYNYN|1|283.1|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USL|ODD|5000|LNNNN|1|5365.6|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USL|ODD|5000|LNNYN|1|5075.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USL|ODD|5000|LNYYN|5|26098.49|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USL|ROUND|10000|LNNNN|4|45678|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USL|ROUND|10000|LNYYN|15|202127.78|3599|3599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USL|ROUND|10000|LYNYN|18|241361.91|4304|4304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USL|ROUND|20000|LNYYN|3|90782.63|1625|1625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USL|ROUND|20000|LYNYN|5|128477.57|2283|2283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USL|ROUND|5000|LNNNN|76064|429687406|7606400|7606400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|527|126|
N|XNYS|202609|USL|ROUND|5000|LNNYN|13|88494.52|1574|1574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USL|ROUND|5000|LNYNN|2|11084|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USL|ROUND|5000|LNYYN|73|439451.33|7832|7832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USL|ROUND|5000|LYNYN|35|210630.57|3746|3746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USL|ROUND|50000|LNYYN|4|450900|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USLM|ODD|0|LNNNN|2579|369878.27|3222|2825|397|0|73|26|7|26|52|33|106|74|-0.268413|-0.002345|-0.252343|-0.002204|0.001814|0.000016|0.013199|0.000115|0.055844|0.000488|114.479446||||||||||||||||||||348|423|213|192528.00965
N|XNYS|202609|USLM|ODD|0|LNNYN|232101|26641923.54|232467|231577|890|0|890|0|0|0|0|0|0|0|-0.10809|-0.000941|-0.097584|-0.00085|-0.068|-0.000592|-0.027371|-0.000238|-0.071921|-0.000626|114.816399||||||||||||||||||||823|0|0|0.0153
N|XNYS|202609|USLM|ODD|0|LNYNN|131|18646.08|162|69|93|0|80|5|2|2|2|2|0|0|0.188387|0.001635|0.206237|0.00179|0.477742|0.004146|0.477097|0.00414|0.327419|0.002841|115.230108|1.04086|0.224839|0.001951|0.216012|93|0.408011|485.161239|0||0||||||||93|0|90|13|10|485.161239
N|XNYS|202609|USLM|ODD|0|LNYYN|48397|5679450.11|49199|48297|902|0|902|0|0|0|0|0|0|0|0.139346|0.001215|0.150976|0.001316|0.071962|0.000627|0.06653|0.00058|-0.002982|-0.000026|114.690721|0.614989|0.153814|0.001341|0.250108|902|0.230588|0.015397|0||0||||||||902|0|858|8|8|0.015397
N|XNYS|202609|USLM|ODD|0|LYNNN|20|2313.05|20|1|19|0|19|0|0|0|0|0|0|0|0.554211|0.004797|0.553158|0.004788|0.581579|0.005034|0.432105|0.00374|0.513158|0.004441|115.537105|0.783684|0.659474|0.005708|0.841504|17|0.069412|0.012461|2|0.016044|0||||||||19|0||||
N|XNYS|202609|USLM|ODD|0|LYNYN|490|68811.09|598|253|345|0|345|0|0|0|0|0|0|0|0.36171|0.003149|0.365797|0.003184|0.365797|0.003184|0.361855|0.00315|0.27371|0.002383|114.879841|0.824957|0.441101|0.00384|0.534697|301|0.220116|0.014359|43|0.010641|1|0.04|0.000178||||||346|0||||
N|XNYS|202609|USLM|ODD|1000|LNNNN|3152|6683559.7|58552|54326|4207|0|199|328|102|227|587|285|1627|852|-0.135115|-0.001178|-0.083228|-0.000725|-0.032379|-0.000282|-0.006513|-0.000057|0.02363|0.000206|114.72992||||||||||||||||||||209|4839|2668|243244.488409
N|XNYS|202609|USLM|ODD|1000|LNNYN|17080|48045884.15|417320|416305|1015|0|1015|0|0|0|0|0|0|0|-0.208128|-0.001807|-0.218296|-0.001896|-0.185399|-0.00161|-0.161586|-0.001403|-0.027291|-0.000237|115.147246||||||||||||||||||||50|21|21|0.011614
N|XNYS|202609|USLM|ODD|1000|LNYNN|162|326833.48|2859|2536|323|0|150|54|0|29|42|0|48|0|0.243189|0.002117|0.231455|0.002015|0.105387|0.000917|0.075046|0.000653|-0.114768|-0.000999|114.881517|1.061362|0.211981|0.001845|0.199726|323|0.42469|6050.053781|0||0||||||||361|0|16|292|161|6050.053781
N|XNYS|202609|USLM|ODD|1000|LNYYN|11384|31064880.84|269391|264572|4819|0|4819|0|0|0|0|0|0|0|0.308357|0.002679|0.160625|0.001395|0.146858|0.001276|0.108946|0.000946|0.155381|0.00135|115.104338|1.04089|0.307412|0.002671|0.295336|4819|0.366739|0.01197|0||0||||||||5265|0|254|119|119|0.01197
N|XNYS|202609|USLM|ODD|1000|LYNYN|421|1060805.01|9260|6236|3024|0|3024|0|0|0|0|0|0|0|0.245427|0.002144|0.23086|0.002017|0.21708|0.001896|0.168932|0.001476|0.078234|0.000683|114.472249|0.624636|0.473525|0.004137|0.758081|1902|0.122424|0.014843|985|0.010747|137|0.031898|0.007252||||||3101|0||||
N|XNYS|202609|USLM|ODD|10000|LNNNN|32|342463.23|2984|2750|234|0|0|0|0|91|97|0|46|0|-0.180256|-0.001562|-0.180256|-0.001562|-0.210812|-0.001827|-0.094316|-0.000817|-0.262051|-0.002271|115.375556||||||||||||||||||||3|172|142|57682.14341
N|XNYS|202609|USLM|ODD|10000|LNNYN|48|512717.89|4486|4486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USLM|ODD|10000|LNYNN|3|32226.48|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USLM|ODD|10000|LNYYN|80|840707.4|7344|7155|189|0|189|0|0|0|0|0|0|0|0.050106|0.00043|-0.024974|-0.000214|-0.187566|-0.001609|-0.188201|-0.001615|-0.193228|-0.001658|116.56336|0.406931|0.345238|0.002962|0.848394|189|0.030847|0.019289|0||0||||||||277|0|3|10|10|0.019289
N|XNYS|202609|USLM|ODD|10000|LYNYN|25|264312.24|2290|1459|831|0|831|0|0|0|0|0|0|0|0.128436|0.001122|0.128676|0.001124|0.12864|0.001124|-0.044621|-0.00039|0.17586|0.001536|114.488863|0.408436|0.364705|0.003186|0.892932|392|0.046352|0.009605|439|0.019296|0||||||||850|0||||
N|XNYS|202609|USLM|ODD|250|LNNNN|1823|1088140.44|9512|8902|610|0|20|33|38|42|77|46|219|135|-0.188607|-0.001644|-0.115016|-0.001003|-0.03041|-0.000265|-0.014902|-0.00013|0.03623|0.000316|114.702451||||||||||||||||||||126|883|449|208280.276367
N|XNYS|202609|USLM|ODD|250|LNNYN|20558|11654796.48|102861|102516|345|0|345|0|0|0|0|0|0|0|-0.211594|-0.001862|-0.219565|-0.001932|-0.225971|-0.001988|-0.124029|-0.001091|-0.001043|-0.000009|113.64971||||||||||||||||||||72|10|10|0.007642
N|XNYS|202609|USLM|ODD|250|LNYNN|63|36949.41|324|290|34|0|15|8|0|3|0|0|8|0|0.128824|0.001134|0.144412|0.001271|0.13|0.001144|0.078235|0.000688|0.006471|0.000057|113.640882|0.684706|0.183529|0.001615|0.268041|34|0.250588|26372.326336|0||0||||||||38|0|7|25|9|26372.326336
N|XNYS|202609|USLM|ODD|250|LNYYN|14196|8057277.95|70739|69901|838|0|838|0|0|0|0|0|0|0|0.23815|0.002073|0.184248|0.001604|0.085967|0.000748|0.129224|0.001125|0.03284|0.000286|114.859183|0.963473|0.282554|0.00246|0.293266|838|0.340459|0.010594|0||0||||||||861|0|177|15|15|0.010594
N|XNYS|202609|USLM|ODD|250|LYNNN|1|436.48|4|0|4|0|4|0|0|0|0|0|0|0|0.06|0.000549|0.01|0.000092|0.07|0.000641|0.07|0.000641|0.07|0.000641|109.27|0.3|0.06|0.000549|0.2|4|0.12|0.012446|0||0||||||||4|0||||
N|XNYS|202609|USLM|ODD|250|LYNYN|354|205436.84|1793|1014|779|0|779|0|0|0|0|0|0|0|0.415815|0.003629|0.406136|0.003545|0.411412|0.003591|0.372311|0.00325|0.287073|0.002506|114.570745|0.867677|0.561682|0.004902|0.64734|592|0.201546|0.01415|174|0.013597|13|0.01|0.008924||||||790|0||||
N|XNYS|202609|USLM|ODD|5000|LNNNN|269|1797092.45|15744|14432|1312|0|129|0|0|248|149|254|370|162|-0.084642|-0.000736|-0.022767|-0.000198|-0.001212|-0.000011|-0.0633|-0.00055|-0.034131|-0.000297|114.988716||||||||||||||||||||25|1512|858|158522.059383
N|XNYS|202609|USLM|ODD|5000|LNNYN|501|3462967.38|30555|30135|420|0|420|0|0|0|0|0|0|0|-0.083905|-0.000745|-0.126476|-0.001122|-0.125286|-0.001112|0.12981|0.001152|-0.04919|-0.000437|112.676905||||||||||||||||||||6|0|0|0.013977
N|XNYS|202609|USLM|ODD|5000|LNYNN|6|37294.41|332|106|226|0|99|100|27|0|0|0|0|0|0.370973|0.003284|0.363717|0.00322|0.407965|0.003611|0.351327|0.00311|0.364159|0.003223|112.970531|0.886549|0.419646|0.003715|0.473348|226|0.233451|0.687115|0||0||||||||226|0|4|20|19|0.687115
N|XNYS|202609|USLM|ODD|5000|LNYYN|516|3613779.87|31868|30621|1247|0|1247|0|0|0|0|0|0|0|0.130297|0.001133|0.099447|0.000865|0.105357|0.000917|0.092638|0.000806|0.052125|0.000453|114.955213|0.564186|0.211724|0.001842|0.375274|1247|0.176231|0.013219|0||0||||||||1924|0|30|13|13|0.013219
N|XNYS|202609|USLM|ODD|5000|LYNYN|120|880363.41|7692|6075|1617|0|1617|0|0|0|0|0|0|0|-0.002505|-0.000022|-0.090977|-0.000788|-0.091373|-0.000792|0.061088|0.000529|0.099981|0.000867|115.385059|0.468609|0.40094|0.003475|0.855597|718|0.092577|0.019901|606|0.009084|293|0.040137|0.011073||||||1870|0||||
N|XNYS|202609|USLM|ROUND|10000|LNNNN|1734|20429762.46|175882|172976|2906|0|0|87|0|232|1102|103|1382|0|-0.076662|-0.000672|-0.030829|-0.00027|-0.052509|-0.00046|-0.127622|-0.001118|-0.051776|-0.000454|114.13685||||||||||||||||||||29|3408|1705|42602.652206
N|XNYS|202609|USLM|ROUND|10000|LNNYN|2408|27654343.8|242513|242080|433|0|433|0|0|0|0|0|0|0|-0.227159|-0.002005|-0.22806|-0.002013|-0.190785|-0.001684|-0.166905|-0.001473|-0.191617|-0.001691|113.283464||||||||||||||||||||12|0|0|0.014211
N|XNYS|202609|USLM|ROUND|10000|LNYNN|6|91425.9|805|417|388|0|100|0|0|269|19|0|0|0|0.515026|0.004518|0.515515|0.004522|-0.011392|-0.0001|-0.191289|-0.001678|0.238273|0.00209|114.002693|1.358015|0.563015|0.004939|0.414587|388|0.3975|234.100273|0||0||||||||461|69|4|37|35|234.100273
N|XNYS|202609|USLM|ROUND|10000|LNYYN|5331|64176464.51|559359|558197|1162|0|1162|0|0|0|0|0|0|0|0.228184|0.001996|0.235654|0.002061|0.219114|0.001917|0.183632|0.001606|0.30691|0.002685|114.325478|0.887978|0.265138|0.002319|0.298586|1162|0.31142|0.016113|0||0||||||||3329|33|31|118|118|0.016113
N|XNYS|202609|USLM|ROUND|10000|LYNYN|481|5836337.14|50824|44983|5841|0|5841|0|0|0|0|0|0|0|0.118415|0.001041|0.146896|0.001291|0.159492|0.001401|0.178538|0.001569|0.148882|0.001308|113.801876|0.491335|0.42486|0.003733|0.864706|2972|0.065394|0.017385|2848|0.01343|21|0.01|0.000167||||||6690|214||||
N|XNYS|202609|USLM|ROUND|20000|LNNNN|53|1447613.19|12628|11753|875|0|0|285|0|216|374|0|0|0|-0.135977|-0.00119|-0.036617|-0.00032|0.13592|0.001189|-0.184811|-0.001617|0.018309|0.00016|114.299526||||||||||||||||||||4|554|379|2006.970401
N|XNYS|202609|USLM|ROUND|20000|LNNYN|30691|800321965.15|7013245|7012706|539|0|539|0|0|0|0|0|0|0|-0.4659|-0.004148|-0.458071|-0.004078|0.520594|0.004635|-0.097922|-0.000872|0.750315|0.00668|112.32128||||||||||||||||||||3|200|200|0.017717
N|XNYS|202609|USLM|ROUND|20000|LNYNN|3|116161.9|1022|400|622|0|422|0|0|200|0|0|0|0|0.46746|0.00415|0.460675|0.00409|-0.606045|-0.005381|0.273987|0.002432|-0.112186|-0.000996|112.637106|1.320836|0.599293|0.005321|0.453722|622|0.360772|177.6663|0||0||||||||500|122|2|0|0|177.6663
N|XNYS|202609|USLM|ROUND|20000|LNYYN|17826|511043561.8|4489404|4487300|2104|0|2104|0|0|0|0|0|0|0|0.430732|0.003755|0.409411|0.003569|0.261307|0.002278|0.110162|0.00096|-0.271554|-0.002367|114.704173|0.881464|0.443403|0.003866|0.50303|2104|0.21903|0.01091|0||0||||||||6932|173|39|104|104|0.01091
N|XNYS|202609|USLM|ROUND|20000|LYNYN|106|3205268.71|28360|25608|2752|0|2752|0|0|0|0|0|0|0|-0.022867|-0.0002|-0.132591|-0.001157|-0.073081|-0.000638|-0.091632|-0.0008|-0.218096|-0.001903|114.59698|0.518074|0.506919|0.004423|0.978467|476|0.032248|0.013817|2276|0.021674|0||||||||2735|672||||
N|XNYS|202609|USLM|ROUND|200000|LNNYN|9|2940468.57|25447|25447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USLM|ROUND|200000|LNYYN|11|4454200.48|38571|38436|135|0|135|0|0|0|0|0|0|0|0.058889|0.000508|0.058889|0.000508|0.058889|0.000508|0.03037|0.000262|-0.46|-0.003971|115.846852|0.87|0.057778|0.000499|0.066411|135|0.406111|0.020577|0||0||||||||300|0|2|0|0|0.020577
N|XNYS|202609|USLM|ROUND|50000|LNNNN|6|414421.4|3638|3638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USLM|ROUND|50000|LNNYN|3|239891|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USLM|ROUND|50000|LNYYN|18|1484561.99|13071|12774|297|0|297|0|0|0|0|0|0|0|-0.222088|-0.001928|-0.278653|-0.002419|-0.492054|-0.004271|-0.374377|-0.00325|0.119562|0.001038|115.201667|0.525017|-0.052559|-0.000456|-0.100109|297|0.288788|0.01415|0||0||||||||300|47|3|0|0|0.01415
N|XNYS|202609|USLM|ROUND|50000|LYNYN|3|233606.04|2073|2023|50|0|50|0|0|0|0|0|0|0|0.31|0.002729|0.31|0.002729|0.31|0.002729|1.18|0.010387|0.96|0.008451|113.6|0.56|0.42|0.003697|0.75|50|0.07|0.000145|0||0||||||||100|0||||
N|XNYS|202609|USLN|ODD|0|LNYYN|15|1822.8|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USLN|ODD|0|LYNYN|4|354.01|7|3|4|0|4|0|0|0|0|0|0|0|0.075|0.001485|0.075|0.001485|0.0625|0.001237|0.0575|0.001138|0.0575|0.001138|50.51125|0.0825|0.0825|0.001633|1|0|||4|0.013983|0||||||||4|0||||
N|XNYS|202609|USLN|ODD|1000|LNNYN|6|11237.64|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USLN|ODD|1000|LNYYN|6|13908.69|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USLN|ODD|1000|LYNYN|1|4648.76|92|0|92|0|92|0|0|0|0|0|0|0|0.07|0.001387|0.07|0.001387|0.07|0.001387|0.05|0.00099|0.05|0.00099|50.48|0.1|0.1|0.001981|1|0|||92|0.005065|0||||||||92|0||||
N|XNYS|202609|USLN|ODD|250|LNNYN|3|2123.52|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USLN|ODD|250|LNYYN|2|859.33|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USLN|ROUND|10000|LNNNN|13|131890|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USLN|ROUND|10000|LNYYN|1|10096|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USLN|ROUND|10000|LYNYN|2|30288|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USLN|ROUND|20000|LNNNN|5|154158|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USLN|ROUND|20000|LNNYN|2|60632|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USLN|ROUND|20000|LNYYN|1|20216|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USLN|ROUND|20000|LYNYN|1|25270|500|400|100|0|100|0|0|0|0|0|0|0|-0.09|-0.001783|-0.09|-0.001783|0.07|0.001387|0.05|0.00099|0.05|0.00099|50.485|0.11|0.11|0.002179|1|0|||100|0.019263|0||||||||500|0||||
N|XNYS|202609|USLN|ROUND|5000|LNNNN|259|1312467|25900|25604|296|0|0|0|0|0|0|0|201|95|0.000878|0.000017|0.000878|0.000017|-0.053007|-0.00105|-0.039966|-0.000792|-0.036588|-0.000725|50.473666||||||||||||||||||||5|1464|533|848263.125672
N|XNYS|202609|USLN|ROUND|5000|LNNYN|1|5060|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USLN|ROUND|5000|LNYYN|26|135459.4|2680|2680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USLN|ROUND|5000|LYNYN|10|54603.2|1080|780|300|0|300|0|0|0|0|0|0|0|0.006667|0.000132|0.006667|0.000132|0.006667|0.000132|0.003333|0.000066|0|0|50.548333|0.07|0.056667|0.001121|0.809524|200|0.01|0.014671|100|0.016687|0||||||||300|0||||
N|XNYS|202609|USLV|ODD|0|LNNNN|44|833.26|53|47|6|0|0|0|0|0|0|1|5|0|0.015|0.000913|0.015|0.000913|0.001667|0.000101|-0.045|-0.002738|-0.018333|-0.001116|16.433333||||||||||||||||||||5|2|0|42577.871777
N|XNYS|202609|USLV|ODD|0|LNNYN|120|8155.53|522|522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USLV|ODD|0|LNYNN|1|15.83|1|0|1|0|0|1|0|0|0|0|0|0|0.03|0.001897|0.03|0.001897|0.06|0.003794|0.06|0.003794|0.1|0.006323|15.815|0.05|0.03|0.001897|0.6|1|0.01|0.395919|0||0||||||||1|0|1|0|0|0.395919
N|XNYS|202609|USLV|ODD|0|LNYYN|102|8348.26|520|519|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001191|-0.04|-0.002382|-0.16|-0.009529|16.79|0.06|0|0|0|1|0.03|0.018941|0||0||||||||1|0|1|0|0|0.018941
N|XNYS|202609|USLV|ODD|0|LYNYN|7|613.41|40|37|3|0|3|0|0|0|0|0|0|0|0.036667|0.002316|0.066667|0.00421|0.056667|0.003579|0.036667|0.002316|0.066667|0.00421|15.835|0.056667|0.05|0.003158|0.882353|1|0.01|0.009753|2|0.003845|0||||||||3|0||||
N|XNYS|202609|USLV|ODD|1000|LNNYN|9|10917.02|707|707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USLV|ODD|1000|LNYYN|27|34764.94|2169|2070|99|0|99|0|0|0|0|0|0|0|0.03|0.001801|0.03|0.001801|0.02|0.001201|-0.02|-0.001201|0.01|0.0006|16.655|0.11|0.03|0.001801|0.272727|99|0.04|0.00502|0||0||||||||99|0|1|0|0|0.00502
N|XNYS|202609|USLV|ODD|1000|LYNYN|6|6652.86|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USLV|ODD|250|LNNNN|18|6591.9|439|379|60|0|0|0|0|0|0|0|20|40|0.01|0.000636|0.01|0.000636|0.063333|0.004026|0.073333|0.004662|0.193333|0.012289|15.731667||||||||||||||||||||2|60|40|282119.019833
N|XNYS|202609|USLV|ODD|250|LNNYN|65|32424.36|2042|2042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USLV|ODD|250|LNYNN|5|2742.64|175|125|50|0|0|50|0|0|0|0|0|0|0.01|0.000609|0.01|0.000609|0.002|0.000122|0.162|0.009858|0.018|0.001095|16.433|0.082|0.01|0.000609|0.121951|50|0.036|0.374662|0||0||||||||50|0|2|0|0|0.374662
N|XNYS|202609|USLV|ODD|250|LNYYN|77|46465.28|2934|2784|150|0|150|0|0|0|0|0|0|0|0.0388|0.002587|0.035733|0.002383|0.041867|0.002792|0.040533|0.002703|0.061467|0.004099|14.996733|0.063067|0.0388|0.002587|0.615222|150|0.012133|0.00015|0||0||||||||150|0|3|0|0|0.00015
N|XNYS|202609|USLV|ODD|250|LYNYN|9|5750.97|366|303|63|0|63|0|0|0|0|0|0|0|0.04|0.002646|0.04|0.002646|0.04|0.002646|0.02|0.001323|-0.01|-0.000662|15.115|0.05|0.05|0.003308|1|0|||63|0.012587|0||||||||63|0||||
N|XNYS|202609|USLV|ROUND|1000|LNNNN|5091|21247849|1344300|1343800|500|0|0|100|0|300|0|100|0|0|-0.036|-0.002205|-0.042|-0.002573|-0.034|-0.002083|-0.026|-0.001593|-0.002|-0.000123|16.326||||||||||||||||||||3|2494|814|5434.324967
N|XNYS|202609|USLV|ROUND|1000|LNNYN|612|1134928.62|71106|71066|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000606|-0.01|-0.000606|-0.1|-0.006059|-0.1|-0.006059|-0.28|-0.016965|16.505||||||||||||||||||||1|0|0|0.019113
N|XNYS|202609|USLV|ROUND|1000|LNYNN|12|34042|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USLV|ROUND|1000|LNYYN|211|429446.48|27432|26691|741|0|741|0|0|0|0|0|0|0|0.032807|0.002093|0.044791|0.002857|0.027719|0.001768|-0.012402|-0.000791|-0.048516|-0.003094|15.678347|0.054157|0.031457|0.002006|0.580862|741|0.01135|0.014086|0||0||||||||741|0|6|0|0|0.014086
N|XNYS|202609|USLV|ROUND|1000|LYNYN|133|295336.78|19166|18070|1096|0|1096|0|0|0|0|0|0|0|0.038066|0.002452|0.041715|0.002687|0.036934|0.002379|0.025146|0.00162|-0.000839|-0.000054|15.52615|0.048431|0.042628|0.002746|0.880181|368|0.008641|0.014638|728|0.009437|0||||||||1233|0||||
N|XNYS|202609|USLV|ROUND|10000|LNNNN|59918|1149875404|73770900|73770900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39129|8176|
N|XNYS|202609|USLV|ROUND|10000|LNNYN|12|152364.66|10056|10056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USLV|ROUND|10000|LNYNN|69|1323343|82900|82900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|446|446|
N|XNYS|202609|USLV|ROUND|10000|LNYYN|14|191799|12800|12600|200|0|200|0|0|0|0|0|0|0|0.02|0.001136|0.02|0.001136|0.05|0.002839|0.04|0.002271|0.06|0.003407|17.61|0.06|0.02|0.001136|0.333333|200|0.02|0.021841|0||0||||||||600|0|1|0|0|0.021841
N|XNYS|202609|USLV|ROUND|10000|LYNYN|9|122265.88|7924|7000|924|0|924|0|0|0|0|0|0|0|0.025671|0.001458|0.025671|0.001458|0.025671|0.001458|0.035671|0.002026|0.035671|0.002026|17.605|0.03|0.025671|0.001458|0.8557|200|0.01|0.029318|724|0.029495|0||||||||924|0||||
N|XNYS|202609|USLV|ROUND|20000|LNNNN|37088|760483798|46226300|46225348|952|0|228|0|0|0|724|0|0|0|-0.037185|-0.002171|-0.037185|-0.002171|-0.032395|-0.001892|-0.03521|-0.002056|-0.04|-0.002336|17.124811||||||||||||||||||||2|25665|5024|1421.257581
N|XNYS|202609|USLV|ROUND|20000|LNNYN|3|90231.97|5417|5394|23|0|23|0|0|0|0|0|0|0|-0.01087|-0.000659|-0.01087|-0.000659|-0.015652|-0.000949|-0.037391|-0.002267|0.016522|0.001002|16.490217||||||||||||||||||||3|0|0|0.014684
N|XNYS|202609|USLV|ROUND|20000|LNYNN|55|1123405|67300|67300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
N|XNYS|202609|USLV|ROUND|20000|LNYYN|10|343773|23100|23100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USLV|ROUND|20000|LYNYN|6|184866|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USLV|ROUND|5000|LNNNN|1381|7093957|424500|423900|600|0|0|600|0|0|0|0|0|0|-0.13|-0.007736|-0.13|-0.007736|-0.15|-0.008926|-0.185|-0.011009|-0.23|-0.013686|16.805||||||||||||||||||||2|2004|0|0.342779
N|XNYS|202609|USLV|ROUND|5000|LNNYN|62|470829.21|29881|29850|31|0|31|0|0|0|0|0|0|0|-0.010645|-0.000649|-0.010645|-0.000649|0.007742|0.000472|-0.224516|-0.013686|-0.032258|-0.001966|16.405323||||||||||||||||||||2|0|0|0.016751
N|XNYS|202609|USLV|ROUND|5000|LNYYN|17|138236.93|8546|7646|900|0|900|0|0|0|0|0|0|0|0.06|0.003804|0.063333|0.004015|0.053333|0.003381|0.043333|0.002747|0.016667|0.001057|15.773333|0.08|0.06|0.003804|0.75|900|0.01|0.017014|0||0||||||||1200|0|2|0|0|0.017014
N|XNYS|202609|USLV|ROUND|5000|LYNYN|18|122968|8200|7600|600|0|600|0|0|0|0|0|0|0|0.13|0.007737|0.13|0.007737|0.15|0.008927|0.185|0.01101|0.23|0.013688|16.8025|0.115|0.125|0.007439|1.086957|0|||300|0.018059|300|0.01|0.013657||||||500|0||||
N|XNYS|202609|USLV|ROUND|50000|LNNYN|5|480186.61|31442|31421|21|0|21|0|0|0|0|0|0|0|-0.010476|-0.000732|-0.010476|-0.000732|0.008095|0.000566|-0.020952|-0.001464|-0.021429|-0.001497|14.31119||||||||||||||||||||2|0|0|0.012372
N|XNYS|202609|USLX|ODD|0|LNNYN|3|245.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USLX|ODD|0|LNYYN|41|1758.29|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USLX|ODD|0|LYNYN|3|74.04|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USLX|ODD|1000|LNYYN|3|4678.05|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USLX|ODD|1000|LYNYN|1|2357.1|97|0|97|0|97|0|0|0|0|0|0|0|0.1|0.004124|0.12|0.004948|0.12|0.004948|0.12|0.004948|0.08|0.003299|24.25|0.1|0.1|0.004124|1|0|||97|0.016062|0||||||||97|0||||
N|XNYS|202609|USLX|ODD|250|LNYYN|2|1512.92|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USLX|ROUND|1000|LNNNN|1935|4879032|197200|196600|600|0|0|0|0|100|400|100|0|0|-0.093333|-0.003747|-0.096667|-0.003881|-0.11|-0.004417|-0.116667|-0.004684|-0.138333|-0.005554|24.905833||||||||||||||||||||5|734|604|9389.094337
N|XNYS|202609|USLX|ROUND|1000|LNYNN|7|17328|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USLX|ROUND|1000|LNYYN|5|13546.5|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USLX|ROUND|1000|LYNYN|5|13649|550|150|400|0|400|0|0|0|0|0|0|0|0.09|0.003611|0.095|0.003811|0.105|0.004213|0.12|0.004814|0.1275|0.005115|24.925|0.1|0.1|0.004012|1|0|||400|0.015203|0||||||||400|0||||
N|XNYS|202609|USLX|ROUND|5000|LNNNN|23035|170611787|6909400|6908103|1297|0|0|0|0|300|600|300|0|97|-0.1|-0.004029|-0.103809|-0.004182|-0.11229|-0.004524|-0.106122|-0.004275|-0.146307|-0.005894|24.822475||||||||||||||||||||5|2615|1971|32316.713277
N|XNYS|202609|USLX|ROUND|5000|LNYNN|271|1984023|81300|81300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USLX|ROUND|5000|LYNYN|5|37377|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.098667|0.003968|0.100667|0.004048|0.110667|0.00445|0.104667|0.004209|0.150667|0.006059|24.868|0.1|0.098667|0.003968|0.986667|100|0.01|0.016132|1400|0.015188|0||||||||1500|0||||
N|XNYS|202609|USMC|ODD|0|LNNNN|1163|122630.51|1605|1571|34|0|0|0|0|3|1|5|6|19|0.008529|0.000111|0.008824|0.000115|0.022059|0.000287|0.042059|0.000547|0.026176|0.00034|76.894706||||||||||||||||||||26|47|14|438955.593462
N|XNYS|202609|USMC|ODD|0|LNNYN|12|1374.6|18|15|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000259|-0.02|-0.000259|-0.02|-0.000259|-0.01|-0.000129|0.1|0.001293|77.345||||||||||||||||||||1|0|0|0.004894
N|XNYS|202609|USMC|ODD|0|LNYNN|2|304.92|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMC|ODD|0|LNYYN|49|6079.33|80|71|9|0|9|0|0|0|0|0|0|0|0.007778|0.000101|0.006667|0.000087|0.006667|0.000087|-0.022222|-0.00029|-0.007778|-0.000101|76.691667|0.041111|0.012222|0.000159|0.297297|9|0.014444|0.015854|0||0||||||||9|0|6|0|0|0.015854
N|XNYS|202609|USMC|ODD|0|LYNYN|188|21865.86|286|265|21|0|21|0|0|0|0|0|0|0|0.030952|0.000405|0.031429|0.000411|0.037619|0.000492|0.028571|0.000373|0.02619|0.000342|76.5|0.048571|0.031429|0.000411|0.647059|14|0.012857|0.012355|7|0.014958|0||||||||21|0||||
N|XNYS|202609|USMC|ODD|1000|LNNNN|8873|27149104.35|355629|354875|754|0|0|0|23|22|158|81|436|34|-0.006592|-0.000086|-0.005623|-0.000074|-0.002361|-0.000031|0.009695|0.000127|0.004231|0.000055|76.431605||||||||||||||||||||28|1080|668|90811.118497
N|XNYS|202609|USMC|ODD|1000|LNNYN|24317|52123609.13|681259|680964|295|0|295|0|0|0|0|0|0|0|0.021051|0.000274|0.028|0.000365|0.035119|0.000457|0.052373|0.000682|0.097458|0.001269|76.800864||||||||||||||||||||10|0|0|0.011707
N|XNYS|202609|USMC|ODD|1000|LNYNN|10|26674.73|348|328|20|0|0|0|0|0|20|0|0|0|0.01|0.000129|0.02|0.000258|0.05|0.000645|0.06|0.000774|0.07|0.000903|77.5|0.04|0.02|0.000258|0.5|20|0.01|5065.010804|0||0||||||||20|0|1|0|0|5065.010804
N|XNYS|202609|USMC|ODD|1000|LNYYN|13705|28679399.26|374903|374231|672|0|672|0|0|0|0|0|0|0|0.006741|0.000088|0.004911|0.000064|-0.000506|-0.000007|-0.00189|-0.000025|-0.004598|-0.00006|76.36744|0.044673|0.009747|0.000128|0.218188|672|0.017463|0.01122|0||0||||||||679|0|28|0|0|0.01122
N|XNYS|202609|USMC|ODD|1000|LYNYN|279|649311.17|8481|6676|1805|0|1805|0|0|0|0|0|0|0|0.02005|0.000261|0.01282|0.000167|0.01226|0.00016|0.009418|0.000123|0.001313|0.000017|76.689618|0.032255|0.027036|0.000353|0.8382|416|0.011322|0.011767|1389|0.012753|0||||||||1869|0||||
N|XNYS|202609|USMC|ODD|250|LNNNN|1398|804474.46|10524|10472|52|0|0|0|0|4|13|8|8|19|0.006346|0.000083|0.005|0.000065|0.014231|0.000186|0.020962|0.000274|0.004231|0.000055|76.488942||||||||||||||||||||10|93|73|227327.277975
N|XNYS|202609|USMC|ODD|250|LNNYN|1415|796512.38|10413|10404|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000263|-0.02|-0.000263|-0.02|-0.000263|-0.13|-0.001711|-0.14|-0.001842|76||||||||||||||||||||1|0|0|0.011088
N|XNYS|202609|USMC|ODD|250|LNYNN|1|304.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMC|ODD|250|LNYYN|1287|744077.18|9726|9701|25|0|25|0|0|0|0|0|0|0|0.0028|0.000037|0.0108|0.000141|-0.0028|-0.000037|-0.0164|-0.000214|0.0348|0.000455|76.4996|0.0352|0.008|0.000105|0.227273|25|0.0136|0.010631|0||0||||||||25|0|3|0|0|0.010631
N|XNYS|202609|USMC|ODD|250|LYNYN|132|78286.64|1022|761|261|0|261|0|0|0|0|0|0|0|0.027241|0.000355|0.026743|0.000349|0.027548|0.000359|0.022644|0.000295|0.016935|0.000221|76.632069|0.039847|0.030613|0.000399|0.768269|99|0.012172|0.013209|162|0.010597|0||||||||261|0||||
N|XNYS|202609|USMC|ODD|5000|LNNNN|8499|54314149.47|711338|711051|287|0|0|0|75|34|106|0|72|0|-0.01662|-0.000218|-0.02446|-0.000321|-0.028362|-0.000372|-0.038885|-0.00051|-0.03676|-0.000483|76.175889||||||||||||||||||||6|1247|834|13492.866916
N|XNYS|202609|USMC|ODD|5000|LNNYN|17|118945.09|1567|1491|76|0|76|0|0|0|0|0|0|0|-0.02|-0.000262|-0.03|-0.000394|-0.05|-0.000656|-0.01|-0.000131|0.01|0.000131|76.2||||||||||||||||||||1|0|0|0.016946
N|XNYS|202609|USMC|ODD|5000|LNYYN|51|312763.7|4097|3935|162|0|162|0|0|0|0|0|0|0|-0.001358|-0.000018|-0.001358|-0.000018|-0.001358|-0.000018|-0.012963|-0.000169|-0.082099|-0.001073|76.520062|0.024321|0.004321|0.000056|0.177665|162|0.01|0.011308|0||0||||||||162|0|2|0|0|0.011308
N|XNYS|202609|USMC|ODD|5000|LYNYN|39|240943.47|3140|1816|1324|0|1324|0|0|0|0|0|0|0|0.009675|0.000126|0.009736|0.000127|-0.000249|-0.000003|-0.000846|-0.000011|-0.003829|-0.00005|76.720906|0.024849|0.023535|0.000307|0.947112|87|0.01|0.015155|1237|0.013424|0||||||||1324|0||||
N|XNYS|202609|USMC|ROUND|10000|LNNNN|42357|567161384.48|7413837|7408311|5526|0|317|1283|100|469|1010|1101|1046|200|-0.001031|-0.000013|-0.001962|-0.000026|0.006151|0.00008|0.003563|0.000046|0.030451|0.000397|76.754944||||||||||||||||||||41|10691|7428|41292.819029
N|XNYS|202609|USMC|ROUND|10000|LNNYN|484|6471231.72|85066|85066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USMC|ROUND|10000|LNYNN|50|762278|10000|9889|111|0|0|0|0|0|111|0|0|0|-0.01|-0.00013|-0.01|-0.00013|-0.010991|-0.000143|0.031982|0.000416|0.169189|0.002201|76.871081|0.02|0|0|0|111|0.01|4663.88922|0||0||||||||400|0|2|41|41|4663.88922
N|XNYS|202609|USMC|ROUND|10000|LNYYN|63|864917.57|11344|11170|174|0|174|0|0|0|0|0|0|0|0.01|0.00013|0.01|0.00013|0.01|0.00013|-0.03|-0.00039|-0.19|-0.002472|76.875|0.03|0.01|0.00013|0.333333|174|0.01|0.010634|0||0||||||||174|0|1|0|0|0.010634
N|XNYS|202609|USMC|ROUND|10000|LYNNN|2|30378|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USMC|ROUND|10000|LYNYN|154|2364103.61|30748|28323|2425|0|2425|0|0|0|0|0|0|0|0.01501|0.000195|0.01454|0.000189|0.009786|0.000127|0.01487|0.000194|-0.034095|-0.000444|76.808608|0.030049|0.028186|0.000367|0.937972|226|0.01|0.011099|2199|0.012973|0||||||||2455|78||||
N|XNYS|202609|USMC|ROUND|20000|LNNNN|48063|1098969321.02|14348760|14341651|7109|0|0|0|300|2714|1467|1394|934|300|-0.029812|-0.000388|-0.032216|-0.000419|-0.037033|-0.000482|-0.037479|-0.000488|-0.04974|-0.000647|76.862888||||||||||||||||||||42|32808|13691|26028.169208
N|XNYS|202609|USMC|ROUND|20000|LNNYN|1736|58930597.44|770808|770715|93|0|93|0|0|0|0|0|0|0|-0.014516|-0.00019|-0.011935|-0.000156|-0.031935|-0.000418|-0.087419|-0.001143|-0.082581|-0.00108|76.481667||||||||||||||||||||3|0|0|0.017413
N|XNYS|202609|USMC|ROUND|20000|LNYNN|111|2555925|33300|33100|200|0|0|200|0|0|0|0|0|0|-0.11|-0.001437|-0.11|-0.001437|-0.07|-0.000914|-0.07|-0.000914|-0.31|-0.00405|76.545|0.25|0.01|0.000131|0.04|200|0.12|0.165082|0||0||||||||300|0|1|300|300|0.165082
N|XNYS|202609|USMC|ROUND|20000|LNYYN|180|6026643.15|78856|78856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMC|ROUND|20000|LYNYN|73|2090163.01|27314|25244|2070|0|2070|0|0|0|0|0|0|0|0.019575|0.000255|0.024435|0.000319|0.020058|0.000262|0.020203|0.000264|0.0317|0.000414|76.642928|0.038841|0.025314|0.00033|0.651741|500|0.028|0.011786|1570|0.011288|0||||||||2800|100||||
N|XNYS|202609|USMC|ROUND|200000|LNNYN|365|108729495.24|1417088|1417088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USMC|ROUND|200000|LNYYN|49|15176790.48|198538|198521|17|0|17|0|0|0|0|0|0|0|0|0|0|0|-0.033529|-0.00044|-0.057059|-0.000749|-0.13|-0.001707|76.135|0.03|0|0|0|17|0.015|0.000357|0||0||||||||1000|0|2|0|0|0.000357
N|XNYS|202609|USMC|ROUND|200000|LYNYN|6|1758303.7|22957|22232|725|0|725|0|0|0|0|0|0|0|-0.024483|-0.00032|-0.008966|-0.000117|-0.032069|-0.000419|0.018621|0.000243|0.021379|0.000279|76.58|0.013103|0.013103|0.000171|1|0|||725|0.019102|0||||||||2200|400||||
N|XNYS|202609|USMC|ROUND|5000|LNNNN|31686|244371117.68|3194832|3191154|3678|0|0|100|0|122|112|1126|2218|0|0.004388|0.000057|0.006612|0.000087|0.009821|0.000128|0.008089|0.000106|0.020111|0.000263|76.431544||||||||||||||||||||42|8059|3746|70862.338225
N|XNYS|202609|USMC|ROUND|5000|LNNYN|457|3527746.66|46248|46248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USMC|ROUND|5000|LNYNN|18|137520.48|1806|1706|100|0|0|0|100|0|0|0|0|0|-0.01|-0.00013|-0.02|-0.00026|-0.01|-0.00013|0.01|0.00013|0.16|0.002081|76.875|0.07|0.01|0.00013|0.142857|100|0.03|3.823761|0||0||||||||100|0|1|7|7|3.823761
N|XNYS|202609|USMC|ROUND|5000|LNYYN|237|1825496.25|23875|23660|215|0|215|0|0|0|0|0|0|0|0.102698|0.001342|0.102326|0.001337|0.065163|0.000852|0.066|0.000862|0.288837|0.003774|76.525907|0.225395|0|0|0|215|0.112698|0.009153|0||0||||||||400|0|4|0|0|0.009153
N|XNYS|202609|USMC|ROUND|5000|LYNNN|1|7601|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USMC|ROUND|5000|LYNYN|140|1088809.59|14184|10675|3509|0|3509|0|0|0|0|0|0|0|0.0168|0.000219|0.017258|0.000225|0.011815|0.000154|0.009279|0.000121|-0.003559|-0.000046|76.625053|0.032311|0.031171|0.000407|0.96472|200|0.01|0.012641|3309|0.011954|0||||||||3605|0||||
N|XNYS|202609|USMC|ROUND|50000|LNNNN|15|1003312.92|13016|13016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USMC|ROUND|50000|LNNYN|7826|607724776.44|7924990|7924930|60|0|60|0|0|0|0|0|0|0|-0.018167|-0.000238|-0.018167|-0.000238|-0.038167|-0.0005|-0.059|-0.000773|-0.119667|-0.001568|76.333083||||||||||||||||||||2|0|0|0.011443
N|XNYS|202609|USMC|ROUND|50000|LNYYN|1402|106973706.16|1395134|1395125|9|0|9|0|0|0|0|0|0|0|-0.03|-0.00039|-0.04|-0.00052|-0.05|-0.00065|-0.06|-0.00078|-0.04|-0.00052|76.93|0.04|0|0|0|9|0.02|0.018262|0||0||||||||700|0|1|0|0|0.018262
N|XNYS|202609|USMC|ROUND|50000|LYNYN|80|7144059.36|93289|90414|2875|0|2875|0|0|0|0|0|0|0|-0.02087|-0.000273|-0.021913|-0.000286|-0.01887|-0.000246|-0.016348|-0.000214|-0.009913|-0.000129|76.56813|0.015913|0.015913|0.000208|1|0|||2875|0.01855|0||||||||3000|375||||
N|XNYS|202609|USMD|ODD|0|LNYYN|33|3080.31|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMD|ODD|0|LYNYN|17|620.4|19|18|1|0|1|0|0|0|0|0|0|0|0.05|0.001539|0.05|0.001539|0.03|0.000923|0.03|0.000923|-0.05|-0.001539|32.495|0.05|0.05|0.001539|1|0|||1|0.014038|0||||||||1|0||||
N|XNYS|202609|USMD|ODD|250|LNYYN|1|257.52|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMD|ODD|250|LYNYN|14|5527.2|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USMD|ROUND|1000|LNYYN|1|3286|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMD|ROUND|1000|LYNYN|2|6574|200|100|100|0|100|0|0|0|0|0|0|0|0.05|0.001522|0.05|0.001522|0.05|0.001522|0.01|0.000304|-0.03|-0.000913|32.845|0.05|0.05|0.001522|1|0|||100|0.015328|0||||||||100|0||||
N|XNYS|202609|USMD|ROUND|20000|LNNNN|38|1790597|55000|55000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USMD|ROUND|5000|LNNNN|704|4571658|140800|140800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USMD|ROUND|5000|LNYNN|1|6538|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMD|ROUND|50000|LNNNN|48837|2585290666|79679300|79679198|102|0|0|0|0|100|2|0|0|0|-0.050098|-0.001525|-0.050098|-0.001525|-0.050196|-0.001528|-0.01098|-0.000334|0.02902|0.000883|32.846471||||||||||||||||||||3|283|148|321.383484
N|XNYS|202609|USMD|ROUND|50000|LNYNN|10|530807|16200|16200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMF|ODD|0|LNYYN|12|789.51|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMF|ODD|1000|LNYYN|5|9086.6|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMF|ODD|250|LNNYN|1|264.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USMF|ODD|250|LNYYN|21|14576.01|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMF|ODD|5000|LNYYN|4|20530.02|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMF|ROUND|10000|LNNYN|1|10464|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USMF|ROUND|10000|LNYYN|10|135777.81|2589|2589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMF|ROUND|10000|LYNYN|5|71252.5|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USMF|ROUND|20000|LNNYN|1|20804|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USMF|ROUND|20000|LNYYN|4|94724.01|1805|1805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMF|ROUND|20000|LYNYN|1|21196|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USMF|ROUND|5000|LNNYN|1|5296|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USMF|ROUND|5000|LNYYN|35|187572.54|3578|3378|200|0|200|0|0|0|0|0|0|0|0.065|0.001238|0.065|0.001238|0.065|0.001238|0.065|0.001238|0.06|0.001143|52.5125|0.085|0.065|0.001238|0.764706|200|0.01|0.014215|0||0||||||||200|0|2|0|0|0.014215
N|XNYS|202609|USMF|ROUND|5000|LYNYN|24|142415.24|2713|2713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USMF|ROUND|50000|LNNYN|5|522980|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USMF|ROUND|50000|LNYYN|3648|382944760|7296000|7296000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMF|ROUND|50000|LYNYN|5|523900|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USMV|ODD|0|LNNNN|4888|659084.02|6638|6535|103|0|6|4|2|4|36|32|19|0|0.007282|0.000073|0.006117|0.000062|0.002233|0.000023|0.006505|0.000066|0.001359|0.000014|99.169223||||||||||||||||||||81|4367|4290|19304.627991
N|XNYS|202609|USMV|ODD|0|LNNYN|404|57483.6|576|537|39|0|39|0|0|0|0|0|0|0|-0.010769|-0.000108|-0.008974|-0.00009|-0.00641|-0.000064|-0.004872|-0.000049|-0.018205|-0.000183|99.404487||||||||||||||||||||29|2|2|0.014152
N|XNYS|202609|USMV|ODD|0|LNYNN|218|29975.93|302|297|5|0|2|3|0|0|0|0|0|0|-0.002|-0.00002|-0.008|-0.00008|0.008|0.00008|-0.042|-0.000421|0.218|0.002185|99.776|0.02|0|0|0|5|0.01|0.252646|0||0||||||||5|0|4|217|217|0.252646
N|XNYS|202609|USMV|ODD|0|LNYYN|66|8955.59|90|84|6|0|6|0|0|0|0|0|0|0|-0.011667|-0.000118|-0.036667|-0.00037|-0.006667|-0.000067|-0.013333|-0.000134|0.093333|0.000941|99.2|0.02|0|0|0|6|0.01|0.008153|0||0||||||||6|0|4|0|0|0.008153
N|XNYS|202609|USMV|ODD|0|LYNNN|966|127478.59|1284|1273|11|0|8|1|2|0|0|0|0|0|0.009091|0.000091|0.007273|0.000073|0.009091|0.000091|0.025455|0.000255|0.137273|0.001373|100.010455|0.006364|0.006364|0.000064|1|0|||11|0.746699|0||||||||11|0||||
N|XNYS|202609|USMV|ODD|0|LYNYN|702|91658.89|920|560|360|0|360|0|0|0|0|0|0|0|0.003944|0.000039|0.001722|0.000017|0.001583|0.000016|0.005528|0.000055|-0.000278|-0.000003|99.903083|0.0095|0.006972|0.00007|0.733918|89|0.005112|0.014135|271|0.013448|0||||||||360|0||||
N|XNYS|202609|USMV|ODD|1000|LNNNN|105453|279812053.73|2820225|2782838|37387|0|374|708|1146|7646|16503|5920|4659|431|0.00681|0.000069|0.006587|0.000067|0.006554|0.000066|0.009205|0.000093|0.007507|0.000076|98.887175||||||||||||||||||||1531|394494|262520|21160.539169
N|XNYS|202609|USMV|ODD|1000|LNNYN|5381|14226029.39|142440|135796|6644|0|6644|0|0|0|0|0|0|0|-0.009554|-0.000097|-0.009425|-0.000095|-0.007459|-0.000075|-0.013373|-0.000135|-0.027205|-0.000275|98.913523||||||||||||||||||||273|98|98|0.012354
N|XNYS|202609|USMV|ODD|1000|LNYNN|1029|2735602.23|27588|26799|789|0|141|165|113|100|145|50|75|0|0.007541|0.000076|0.012459|0.000126|0.002662|0.000027|0.007997|0.000081|-0.003447|-0.000035|98.965355|0.022041|0.000773|0.000008|0.035078|789|0.010634|12364.286628|0||0||||||||789|0|31|6106|5443|12364.286628
N|XNYS|202609|USMV|ODD|1000|LNYYN|267|705732.31|7112|4545|2567|0|2567|0|0|0|0|0|0|0|-0.009868|-0.0001|-0.009688|-0.000098|-0.010171|-0.000103|-0.011099|-0.000112|-0.013864|-0.00014|99.038216|0.020132|0.000132|0.000001|0.006579|2567|0.01|0.012428|0||0||||||||2567|0|100|50|50|0.012428
N|XNYS|202609|USMV|ODD|1000|LYNNN|9199|24537922.53|248233|241076|7157|0|193|449|565|1595|2671|928|656|100|0.005487|0.000056|0.005058|0.000051|0.006299|0.000064|0.011632|0.000118|0.016466|0.000167|98.630942|0.002243|0.002243|0.000023|1|0|||7157|19988.34944|0||||||||7641|0||||
N|XNYS|202609|USMV|ODD|1000|LYNYN|3210|8132442.22|82105|54064|28041|0|28016|25|0|0|0|0|0|0|-0.005687|-0.000057|-0.005833|-0.000059|-0.005618|-0.000057|-0.007858|-0.000079|-0.006217|-0.000063|98.948293|0.009879|0.008829|0.000089|0.893726|3011|0.005264|0.014019|24917|0.013928|113|0.01|0.007742||||||28521|0||||
N|XNYS|202609|USMV|ODD|10000|LNNNN|16|160561.17|1584|1584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|113|
N|XNYS|202609|USMV|ODD|10000|LNNYN|9|90357.3|891|891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USMV|ODD|10000|LNYYN|1|10033.65|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMV|ODD|10000|LYNNN|1|10076.22|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USMV|ODD|10000|LYNYN|4|40330.62|396|297|99|0|99|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000196|0|0|0.02|0.000196|101.885|0.01|0|0|0|99|0.005|0.000129|0||0||||||||99|0||||
N|XNYS|202609|USMV|ODD|250|LNNNN|7850|4904069.19|49483|48701|782|0|38|4|4|34|379|212|101|10|0.009156|0.000093|0.008772|0.000089|0.010473|0.000106|0.004565|0.000046|0.009092|0.000092|98.832072||||||||||||||||||||110|19663|18715|38107.834223
N|XNYS|202609|USMV|ODD|250|LNNYN|1366|830280.04|8331|8083|248|0|248|0|0|0|0|0|0|0|-0.009839|-0.000099|-0.009718|-0.000098|-0.009516|-0.000096|-0.006976|-0.00007|-0.008871|-0.00009|98.979839||||||||||||||||||||37|14|14|0.014547
N|XNYS|202609|USMV|ODD|250|LNYNN|239|135980.14|1368|1345|23|0|23|0|0|0|0|0|0|0|0.005217|0.000052|0.03087|0.00031|0.072609|0.000729|0.06913|0.000694|-0.08913|-0.000895|99.541304|0.021739|0.001739|0.000017|0.08|23|0.01|0.063641|0||0||||||||23|0|4|644|612|0.063641
N|XNYS|202609|USMV|ODD|250|LNYYN|83|46257.43|465|412|53|0|53|0|0|0|0|0|0|0|-0.003962|-0.00004|-0.00566|-0.000057|0.003019|0.00003|-0.003962|-0.00004|0.039434|0.000397|99.416604|0.021887|0.001887|0.000019|0.086207|53|0.01|0.006882|0||0||||||||53|0|8|0|0|0.006882
N|XNYS|202609|USMV|ODD|250|LYNNN|1162|649449.76|6548|6504|24|20|13|20|7|0|4|0|0|0|0.006818|0.000069|0.006136|0.000062|0.014773|0.000149|0.01|0.000101|-0.027045|-0.000272|99.401136|0.009091|0.009091|0.000091|1|0|||44|739.806496|0||||||||44|0||||
N|XNYS|202609|USMV|ODD|250|LYNYN|935|571325.91|5748|4306|1442|0|1442|0|0|0|0|0|0|0|0.000846|0.000009|-0.000076|-0.000001|-0.002067|-0.000021|0.003391|0.000034|0.003433|0.000035|99.277992|0.010007|0.007295|0.000073|0.729037|401|0.0052|0.013633|1028|0.014204|13|0.01|0.000155||||||1448|0||||
N|XNYS|202609|USMV|ODD|5000|LNNNN|18690|126383829.28|1259768|1252714|7054|0|255|176|517|1170|3297|1307|332|0|0.004596|0.000046|0.00536|0.000054|0.004948|0.00005|0.004664|0.000047|0.009821|0.000099|99.496802||||||||||||||||||||105|111701|73480|7537.461498
N|XNYS|202609|USMV|ODD|5000|LNNYN|2323|16641408.39|166509|163672|2837|0|2837|0|0|0|0|0|0|0|-0.009996|-0.000101|-0.010465|-0.000106|-0.009979|-0.000101|-0.016405|-0.000166|-0.024558|-0.000248|98.98365||||||||||||||||||||47|5|5|0.013711
N|XNYS|202609|USMV|ODD|5000|LNYNN|288|2000295.74|20066|19954|112|0|0|22|1|89|0|0|0|0|-0.002768|-0.000028|-0.004464|-0.000045|-0.015536|-0.000157|0.017857|0.00018|0.184821|0.001864|99.147054|0.02|0|0|0|112|0.01|453.579504|0||0||||||||325|0|5|2413|1966|453.579504
N|XNYS|202609|USMV|ODD|5000|LNYYN|53|395123.65|3981|3875|106|0|106|0|0|0|0|0|0|0|-0.012075|-0.000122|-0.012075|-0.000122|-0.047925|-0.000482|-0.096226|-0.000968|-0.101698|-0.001023|99.383868|0.02|0|0|0|106|0.01|0.01877|0||0||||||||165|0|2|0|0|0.01877
N|XNYS|202609|USMV|ODD|5000|LYNNN|2246|15311013.57|153068|152002|1066|0|137|127|137|225|230|135|75|0|0.00697|0.00007|0.011538|0.000116|0.010525|0.000106|0.001445|0.000015|-0.011013|-0.000111|99.273992|0.006745|0.006745|0.000068|1|0|||1066|13519.08195|0||||||||1259|0||||
N|XNYS|202609|USMV|ODD|5000|LYNYN|777|5633807.79|56780|45562|11218|0|11218|0|0|0|0|0|0|0|-0.001984|-0.00002|-0.003767|-0.000038|-0.005518|-0.000056|-0.008506|-0.000086|-0.002176|-0.000022|99.21377|0.009453|0.006832|0.000069|0.722746|3330|0.005|0.014477|7733|0.014985|155|0.012581|0.012057||||||11810|0||||
N|XNYS|202609|USMV|ROUND|10000|LNNNN|126000|1700888272.97|17080451|17046916|33535|0|344|1125|2669|6059|13354|5844|4140|0|0.003886|0.000039|0.005282|0.000053|0.007342|0.000074|0.005473|0.000055|0.019003|0.000191|99.314807||||||||||||||||||||264|483959|258185|15677.488325
N|XNYS|202609|USMV|ROUND|10000|LNNYN|10239|124795378.51|1246651|1245153|1498|0|1498|0|0|0|0|0|0|0|-0.008698|-0.000088|-0.008278|-0.000084|-0.005501|-0.000056|-0.010881|-0.00011|-0.00227|-0.000023|98.952069||||||||||||||||||||33|0|0|0.014813
N|XNYS|202609|USMV|ROUND|10000|LNYNN|862|12299307.5|123735|122698|1037|0|565|13|1|52|206|200|0|0|0.014474|0.000146|0.039045|0.000395|0.065969|0.000667|0.074455|0.000753|0.031716|0.000321|98.910767|0.025487|0.001707|0.000017|0.066969|1037|0.01189|5037.643662|0||0||||||||1975|0|13|17798|13705|5037.643662
N|XNYS|202609|USMV|ROUND|10000|LNYYN|142|1743617.62|17461|17086|375|0|375|0|0|0|0|0|0|0|-0.002|-0.00002|0.004667|0.000046|-0.01|-0.000099|-0.036667|-0.000364|0.028667|0.000285|100.641333|0.02|0|0|0|375|0.01|0.021176|0||0||||||||625|0|5|1|1|0.021176
N|XNYS|202609|USMV|ROUND|10000|LYNNN|6107|88075657.24|886782|881678|5104|0|0|602|400|1710|1985|204|203|0|0.001168|0.000012|0.001752|0.000018|-0.000858|-0.000009|-0.007751|-0.000078|-0.018885|-0.00019|99.331387|0.008217|0.008217|0.000083|1|0|||5104|3499.718729|0||||||||5800|600||||
N|XNYS|202609|USMV|ROUND|10000|LYNYN|4794|67727279.31|681994|620352|61642|0|61121|521|0|0|0|0|0|0|-0.003205|-0.000032|-0.005024|-0.000051|-0.0051|-0.000051|-0.009032|-0.000091|-0.010385|-0.000105|99.172991|0.0098|0.007234|0.000073|0.738082|15623|0.005064|0.016625|46019|0.017174|0||||||||73985|1111||||
N|XNYS|202609|USMV|ROUND|20000|LNNNN|84897|2651759173.81|26562076|26502021|60055|0|632|1744|4272|21229|20491|8748|2739|200|0.005044|0.000051|0.006565|0.000066|0.012495|0.000126|0.009926|0.0001|0.028821|0.00029|99.470603||||||||||||||||||||228|530007|282764|8940.852614
N|XNYS|202609|USMV|ROUND|20000|LNNYN|8310|266498977.14|2671642|2669412|2230|0|2230|0|0|0|0|0|0|0|-0.014372|-0.000145|-0.0083|-0.000083|-0.016336|-0.000164|-0.000839|-0.000008|-0.020076|-0.000202|99.431229||||||||||||||||||||33|1|1|0.012756
N|XNYS|202609|USMV|ROUND|20000|LNYNN|1043|36208418.66|360819|360183|636|0|0|96|200|140|200|0|0|0|-0.005597|-0.000055|-0.005597|-0.000055|0.000692|0.000007|-0.025881|-0.000255|-0.04522|-0.000446|101.455708|0.02|0|0|0|636|0.01|432.309882|0||0||||||||1200|0|5|16946|11111|432.309882
N|XNYS|202609|USMV|ROUND|20000|LNYYN|441|19057571.18|193502|192385|1117|0|1117|0|0|0|0|0|0|0|0.010018|0.000101|0.00504|0.000051|0.005613|0.000056|-0.063859|-0.000642|0.031844|0.00032|99.511531|0.067413|0.003581|0.000036|0.053121|1117|0.031916|0.017189|0||0||||||||2136|100|7|25|25|0.017189
N|XNYS|202609|USMV|ROUND|20000|LYNNN|6809|235775785.75|2349305|2336082|13223|0|3|2910|2700|4819|670|800|1319|2|0.001069|0.000011|0.001209|0.000012|-0.007616|-0.000076|-0.003667|-0.000037|0.001885|0.000019|99.929116|0.007898|0.007898|0.000079|1|0|||13223|7002.134811|0||||||||13300|4815||||
N|XNYS|202609|USMV|ROUND|20000|LYNYN|6719|236247657.52|2386405|2280543|105862|0|105862|0|0|0|0|0|0|0|-0.003186|-0.000032|-0.00408|-0.000041|-0.002476|-0.000025|-0.001334|-0.000013|-0.009061|-0.000091|99.531972|0.009653|0.007963|0.00008|0.824851|19513|0.005076|0.014533|85243|0.016099|1106|0.008644|0.004945||||||130217|504||||
N|XNYS|202609|USMV|ROUND|200000|LNNNN|804|255318490.38|2561064|2550876|10188|0|0|0|0|15|2773|7400|0|0|0.001922|0.000019|0.001951|0.000019|0.001951|0.000019|0.027542|0.000275|-0.041068|-0.00041|100.085852||||||||||||||||||||3|48106|36842|11786.020632
N|XNYS|202609|USMV|ROUND|200000|LNNYN|40797|9086746793.19|91405748|91399514|6234|0|6234|0|0|0|0|0|0|0|-0.00996|-0.0001|-0.010321|-0.000104|-0.005377|-0.000054|0.004735|0.000048|-0.021726|-0.000218|99.563914||||||||||||||||||||27|40|40|0.018424
N|XNYS|202609|USMV|ROUND|200000|LNYYN|382|85944186.3|863694|862869|825|0|825|0|0|0|0|0|0|0|-0.007273|-0.000073|-0.002121|-0.000021|0.009394|0.000094|-0.000303|-0.000003|0.011212|0.000113|99.487273|0.02|0|0|0|825|0.01|0.016147|0||0||||||||19237|0|8|0|0|0.016147
N|XNYS|202609|USMV|ROUND|200000|LYNNN|1|208005|2100|1200|900|0|900|0|0|0|0|0|0|0|0.01|0.000101|0.01|0.000101|-0.01|-0.000101|0.03|0.000303|0.11|0.00111|99.055|0.01|0.01|0.000101|1|0|||900|0.034229|0||||||||2100|0||||
N|XNYS|202609|USMV|ROUND|200000|LYNYN|17301|3862784327.67|38853212|38829270|23942|0|23942|0|0|0|0|0|0|0|-0.004746|-0.000048|-0.001756|-0.000018|-0.00857|-0.000087|-0.004617|-0.000047|0.002746|0.000028|99.060129|0.009265|0.007965|0.00008|0.859706|3162|0.005|0.01729|20755|0.020748|25|0.01|0.000137||||||98578|758||||
N|XNYS|202609|USMV|ROUND|5000|LNNNN|201228|1986551694.9|20122849|20095634|27215|0|464|708|1419|6686|10392|4518|3028|0|0.005312|0.000054|0.004848|0.000049|0.003368|0.000034|0.003408|0.000034|0.002428|0.000025|98.897582||||||||||||||||||||301|382321|197924|13517.806255
N|XNYS|202609|USMV|ROUND|5000|LNNYN|9318|92102772.67|931826|931096|730|0|730|0|0|0|0|0|0|0|-0.01|-0.000101|-0.011973|-0.000121|-0.004795|-0.000049|-0.009123|-0.000093|0.024288|0.000246|98.561356||||||||||||||||||||22|5|5|0.012204
N|XNYS|202609|USMV|ROUND|5000|LNYNN|1171|11585270|117100|116391|709|0|200|194|100|115|100|0|0|0|0.004104|0.000041|-0.001425|-0.000014|0.013893|0.00014|0.056347|0.000568|0.059083|0.000596|99.187306|0.02|0|0|0|709|0.01|217.795496|0||0||||||||900|0|9|19490|17319|217.795496
N|XNYS|202609|USMV|ROUND|5000|LNYYN|115|1139438.84|11502|11343|159|0|159|0|0|0|0|0|0|0|-0.004277|-0.000043|0.025157|0.000254|-0.044906|-0.000453|-0.153836|-0.001552|-0.279623|-0.002821|99.136101|0.02|-0.000566|-0.000006|-0.028302|159|0.010283|0.014265|0||0||||||||400|0|4|0|0|0.014265
N|XNYS|202609|USMV|ROUND|5000|LYNNN|6882|67965380.17|688206|684290|3916|0|100|1087|901|979|535|108|204|2|-0.001427|-0.000014|-0.001134|-0.000011|0.002367|0.000024|0.004019|0.000041|-0.003677|-0.000037|98.940878|0.006839|0.006839|0.000069|1|0|||3916|3984.39761|0||||||||5200|0||||
N|XNYS|202609|USMV|ROUND|5000|LYNYN|2855|28167314.29|285558|256558|29000|0|29000|0|0|0|0|0|0|0|-0.004211|-0.000043|-0.004429|-0.000045|-0.002638|-0.000027|-0.002784|-0.000028|0.002675|0.000027|98.770675|0.009737|0.006687|0.000068|0.686699|8993|0.005058|0.014444|19882|0.016776|125|0.01|0.005482||||||30102|0||||
N|XNYS|202609|USMV|ROUND|50000|LNNNN|48303|3838477498.99|38509766|38425485|84281|0|1409|6009|5854|34177|17790|11600|6105|1337|0.005562|0.000056|0.007267|0.000073|0.011226|0.000113|0.010434|0.000105|0.01074|0.000108|99.252815||||||||||||||||||||203|345205|187771|18742.927894
N|XNYS|202609|USMV|ROUND|50000|LNNYN|24054|3642955693.24|36830044|36829221|823|0|823|0|0|0|0|0|0|0|-0.01|-0.000101|-0.014228|-0.000143|-0.009696|-0.000098|-0.003171|-0.000032|-0.02644|-0.000266|99.267114||||||||||||||||||||18|159|159|0.013073
N|XNYS|202609|USMV|ROUND|50000|LNYNN|1037|86930565.69|872102|867083|5019|0|2|800|500|1646|1570|500|1|0|0.00315|0.000032|0.005111|0.000052|0.01208|0.000122|0.002106|0.000021|0.002787|0.000028|99.055318|0.02|0|0|0|5019|0.01|2452.754427|0||0||||||||11702|0|13|12554|7308|2452.754427
N|XNYS|202609|USMV|ROUND|50000|LNYYN|3166|283414579.25|2848125|2843831|4294|0|4294|0|0|0|0|0|0|0|-0.006232|-0.000063|0.002187|0.000022|0.001532|0.000015|-0.001509|-0.000015|0.002862|0.000029|99.535969|0.050973|0.001164|0.000012|0.022844|4294|0.024905|0.011394|0||0||||||||34590|0|38|115|115|0.011394
N|XNYS|202609|USMV|ROUND|50000|LYNNN|6404|528203032.98|5301465|5274139|27326|0|1192|6580|3328|9065|5751|801|609|0|0.001447|0.000015|0.002778|0.000028|0.001806|0.000018|0.002058|0.000021|0.019808|0.000199|99.741831|0.00737|0.00737|0.000074|1|0|||27326|3058.295541|0||||||||26600|15192||||
N|XNYS|202609|USMV|ROUND|50000|LYNYN|10339|1609673375.19|16266546|16084875|181671|0|181671|0|0|0|0|0|0|0|-0.004528|-0.000046|-0.006013|-0.000061|-0.008473|-0.000085|-0.009114|-0.000092|-0.013676|-0.000138|99.311093|0.009905|0.008986|0.00009|0.907216|19675|0.005056|0.01741|160396|0.018322|1600|0.01|0.032285||||||283712|1268||||
N|XNYS|202609|USMX|ODD|0|LNYYN|1|49.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMX|ODD|250|LNYYN|1|622|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMX|ROUND|1000|LNNNN|3567|8872965|360000|360000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|6|
N|XNYS|202609|USMX|ROUND|1000|LNYNN|13|32256|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USMX|ROUND|5000|LNNNN|20827|153070696|6247500|6247500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|231|204|
N|XNYS|202609|USMX|ROUND|5000|LNYNN|5|37137|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USNA|ODD|0|LNNNN|16688|1280887.61|87565|73315|14231|0|368|606|542|1271|1904|2087|5200|2253|-0.005195|-0.000356|-0.003783|-0.000259|0.000715|0.000049|0.003993|0.000273|0.010675|0.000731|14.611902||||||||||||||||||||2685|17027|7185|178331.160938
N|XNYS|202609|USNA|ODD|0|LNNYN|7014|589925.93|40239|39917|322|0|322|0|0|0|0|0|0|0|-0.034627|-0.002369|-0.030714|-0.002102|-0.030217|-0.002068|-0.025776|-0.001764|-0.018323|-0.001254|14.615202||||||||||||||||||||71|2|2|0.008647
N|XNYS|202609|USNA|ODD|0|LNYNN|654|51009.09|3476|2694|782|0|396|92|55|105|35|33|51|15|0.011611|0.000794|0.011509|0.000787|0.006598|0.000451|0.002545|0.000174|-0.015563|-0.001064|14.631586|0.056036|0.011023|0.000753|0.196714|782|0.022506|50303.733431|0||0||||||||787|0|106|522|217|50303.733431
N|XNYS|202609|USNA|ODD|0|LNYYN|6058|666362.63|45916|40618|5298|0|5298|0|0|0|0|0|0|0|0.010032|0.000683|0.007278|0.000496|0.005755|0.000392|0.002626|0.000179|0.003043|0.000207|14.680076|0.061206|0.018558|0.001264|0.303204|5298|0.021324|0.009452|0||0||||||||5908|0|979|72|72|0.009452
N|XNYS|202609|USNA|ODD|0|LYNNN|21|2008.2|136|24|100|12|100|12|0|0|0|0|0|0|0.014643|0.000997|0.021696|0.001477|0.015179|0.001033|-0.004196|-0.000286|-0.002411|-0.000164|14.692366|0.047054|0.017857|0.001215|0.379507|75|0.0218|0.01161|37|0.196823|0||||||||112|0||||
N|XNYS|202609|USNA|ODD|0|LYNYN|3091|347631|24152|18082|6070|0|6070|0|0|0|0|0|0|0|0.0323|0.002213|0.031647|0.002168|0.029944|0.002051|0.030178|0.002067|0.028814|0.001974|14.597199|0.0761|0.051115|0.003502|0.671682|2463|0.031657|0.011425|3404|0.01034|203|0.010542|0.005616||||||6115|0||||
N|XNYS|202609|USNA|ODD|1000|LNNNN|2068|2476600.09|169252|121870|47241|0|1578|2446|1542|4683|4244|5314|17269|10165|-0.00292|-0.000199|0.000265|0.000018|0.004866|0.000332|0.012212|0.000834|0.015973|0.001091|14.644706||||||||||||||||||||642|30208|16599|217067.386405
N|XNYS|202609|USNA|ODD|1000|LNNYN|825|1013079.13|69701|69153|548|0|548|0|0|0|0|0|0|0|0.021606|0.001492|-0.01719|-0.001187|0.01719|0.001187|0.025146|0.001736|0.053157|0.00367|14.485438||||||||||||||||||||9|0|0|0.009933
N|XNYS|202609|USNA|ODD|1000|LNYNN|89|102727.21|7024|5366|1658|0|625|184|153|93|0|139|393|71|-0.001164|-0.00008|0.009499|0.000654|-0.002449|-0.000169|0.002413|0.000166|-0.014855|-0.001023|14.520268|0.047967|0.007111|0.00049|0.148246|1658|0.020428|123173.852892|0||0||||||||1798|0|22|941|481|123173.852892
N|XNYS|202609|USNA|ODD|1000|LNYYN|1066|1280961.29|87474|74863|12611|0|12611|0|0|0|0|0|0|0|0.015957|0.001092|0.012942|0.000886|0.01446|0.000989|0.005687|0.000389|0.002906|0.000199|14.614808|0.067566|0.034432|0.002356|0.509606|12611|0.016567|0.009599|0||0||||||||14299|0|173|224|224|0.009599
N|XNYS|202609|USNA|ODD|1000|LYNNN|6|7674.29|517|0|517|0|517|0|0|0|0|0|0|0|0.030329|0.002046|0.030329|0.002046|0.039458|0.002662|0.058201|0.003927|0.058201|0.003927|14.820774|0.046228|0.033694|0.002273|0.72887|280|0.011571|0.01332|237|0.01815|0||||||||517|0||||
N|XNYS|202609|USNA|ODD|1000|LYNYN|719|864623.13|58964|33468|25496|0|25496|0|0|0|0|0|0|0|0.016543|0.001126|0.014697|0.001001|0.010223|0.000696|0.009325|0.000635|0.000293|0.00002|14.688902|0.052183|0.044567|0.003034|0.854052|6457|0.016043|0.010496|18389|0.009912|650|0.01|0.013231||||||26879|0||||
N|XNYS|202609|USNA|ODD|250|LNNNN|6915|3424856.85|233532|177736|55541|0|1465|2354|1836|4773|6701|7092|20568|10752|-0.002235|-0.000152|-0.000759|-0.000052|0.002433|0.000166|0.004545|0.00031|0.010007|0.000683|14.660228||||||||||||||||||||1807|50396|24991|209398.485729
N|XNYS|202609|USNA|ODD|250|LNNYN|20621|9703063.36|665747|664061|1686|0|1686|0|0|0|0|0|0|0|-0.028743|-0.001967|-0.048043|-0.003287|-0.048138|-0.003294|-0.044466|-0.003043|-0.048452|-0.003315|14.614437||||||||||||||||||||58|81|81|0.007384
N|XNYS|202609|USNA|ODD|250|LNYNN|240|124383.87|8469|6386|2083|0|925|134|138|285|155|158|288|0|0.00228|0.000157|0.00047|0.000032|0.003039|0.000209|-0.000595|-0.000041|-0.019582|-0.001345|14.56368|0.056039|0.013625|0.000936|0.243125|2083|0.021207|22156.849583|0||0||||||||2146|0|61|1383|776|22156.849583
N|XNYS|202609|USNA|ODD|250|LNYYN|16203|7641812.33|522555|492858|29697|0|29697|0|0|0|0|0|0|0|0.004363|0.000297|0.001313|0.000089|-0.003108|-0.000212|-0.007164|-0.000488|-0.009419|-0.000641|14.686511|0.071359|0.018526|0.001261|0.259619|29697|0.026416|0.008231|0||0||||||||32295|0|997|231|231|0.008231
N|XNYS|202609|USNA|ODD|250|LYNNN|14|6700.47|453|20|433|0|433|0|0|0|0|0|0|0|0.018014|0.00122|0.022333|0.001512|0.020762|0.001406|0.0197|0.001334|0.032656|0.002211|14.769388|0.038961|0.024065|0.001629|0.617664|240|0.013438|0.011295|193|0.007014|0||||||||433|0||||
N|XNYS|202609|USNA|ODD|250|LYNYN|2693|1452802.7|99073|61679|37394|0|37394|0|0|0|0|0|0|0|0.027786|0.001904|0.027023|0.001852|0.024287|0.001665|0.021885|0.0015|0.017632|0.001209|14.589691|0.065755|0.052559|0.003602|0.799314|12199|0.02133|0.011236|24118|0.010899|1077|0.012507|0.010096||||||38298|0||||
N|XNYS|202609|USNA|ROUND|1000|LNNNN|22865|35905107.48|2448248|2168932|278428|0|6935|14266|6461|24242|35040|37454|114820|39210|-0.007503|-0.000512|-0.00628|-0.000428|-0.002769|-0.000189|0.001549|0.000106|0.001384|0.000094|14.661465||||||||||||||||||||2614|225315|117079|162656.509577
N|XNYS|202609|USNA|ROUND|1000|LNNYN|11973|33671023.27|2310601|2308422|2179|0|2179|0|0|0|0|0|0|0|-0.015112|-0.001043|-0.016682|-0.001152|-0.014667|-0.001013|-0.025961|-0.001792|-0.050005|-0.003452|14.48495||||||||||||||||||||22|185|185|0.008332
N|XNYS|202609|USNA|ROUND|1000|LNYNN|229|427635.04|29284|18048|11149|0|4251|1570|246|854|1605|866|1357|400|0.005514|0.000378|0.0045|0.000309|0.0097|0.000666|0.019034|0.001306|0.028092|0.001928|14.573021|0.051553|0.00598|0.00041|0.115996|11149|0.022786|36241.825253|0||0||||||||12094|446|101|5093|3699|36241.825253
N|XNYS|202609|USNA|ROUND|1000|LNYYN|7138|20257213.52|1396359|1373631|22728|0|22728|0|0|0|0|0|0|0|0.018236|0.001253|0.020188|0.001387|0.018653|0.001281|0.019167|0.001317|0.016478|0.001132|14.556971|0.066035|0.023451|0.001611|0.355125|22728|0.021292|0.009317|0||0||||||||40892|1303|296|319|319|0.009317
N|XNYS|202609|USNA|ROUND|1000|LYNNN|14|22135.76|1505|181|1324|0|1230|0|94|0|0|0|0|0|0.027772|0.001883|0.025483|0.001728|0.010672|0.000724|-0.001254|-0.000085|-0.004162|-0.000282|14.747164|0.053512|0.035808|0.002428|0.66916|904|0.012965|0.013894|420|0.343849|0||||||||1482|23||||
N|XNYS|202609|USNA|ROUND|1000|LYNYN|5425|12264203.32|837016|519342|316783|891|316783|790|101|0|0|0|0|0|0.007451|0.000509|0.006313|0.000431|0.001743|0.000119|-0.00299|-0.000204|-0.009287|-0.000634|14.648681|0.051061|0.048902|0.003338|0.957713|31690|0.01588|0.016746|273173|0.015265|12811|0.01251|0.007879||||||332333|15250||||
N|XNYS|202609|USNA|ROUND|10000|LNNNN|104|1352396|92176|71468|16347|0|1399|600|700|3471|3277|2527|3595|778|-0.004797|-0.000329|-0.011635|-0.000798|-0.010548|-0.000723|-0.019273|-0.001322|-0.041348|-0.002836|14.578979||||||||||||||||||||26|10634|10390|96208.043531
N|XNYS|202609|USNA|ROUND|10000|LNNYN|17|220551.92|15143|15143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USNA|ROUND|10000|LNYNN|2|25177.86|1785|1785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USNA|ROUND|10000|LNYYN|55|727149.81|49809|49308|501|0|501|0|0|0|0|0|0|0|-0.015948|-0.001088|-0.015948|-0.001088|0.025968|0.001772|0.037944|0.002589|0.093832|0.006402|14.657385|0.091936|0.023992|0.001637|0.260964|501|0.033972|0.009561|0||0||||||||600|300|3|0|0|0.009561
N|XNYS|202609|USNA|ROUND|10000|LYNYN|289|3708256.85|249198|212044|35948|1206|35948|1206|0|0|0|0|0|0|0.001174|0.00008|-0.001084|-0.000074|0.00064|0.000044|-0.010926|-0.000745|0.006544|0.000446|14.666927|0.060849|0.060801|0.004145|0.999217|2961|0.012359|0.01197|31916|0.04124|2277|0.015683|0.031143||||||38520|1536||||
N|XNYS|202609|USNA|ROUND|20000|LNNNN|45|1488427.19|101960|93335|7700|0|1500|2409|0|41|950|1400|1400|0|-0.033203|-0.002277|-0.00649|-0.000445|0.048917|0.003355|0.039157|0.002685|-0.004587|-0.000315|14.581727||||||||||||||||||||7|3584|3471|8898.217074
N|XNYS|202609|USNA|ROUND|20000|LNNYN|7|221714.29|14973|14953|20|0|20|0|0|0|0|0|0|0|0.01|0.00069|-0.09|-0.006213|-0.08|-0.005523|-0.06|-0.004142|-0.06|-0.004142|14.485||||||||||||||||||||1|0|0|0.014644
N|XNYS|202609|USNA|ROUND|20000|LNYNN|3|96764.09|6605|1703|4902|0|376|2393|0|53|0|0|2080|0|0.028111|0.001928|0.028111|0.001928|0.028111|0.001928|0.056334|0.003864|0.125394|0.008601|14.578519|0.042579|0.011289|0.000774|0.26514|4902|0.015645|41062.706081|0||0||||||||1000|4147|3|3907|3705|41062.706081
N|XNYS|202609|USNA|ROUND|20000|LNYYN|103|3341723.66|228958|228583|375|0|375|0|0|0|0|0|0|0|0.006133|0.000414|-0.007947|-0.000537|-0.00528|-0.000357|-0.041547|-0.002807|-0.034373|-0.002323|14.799787|0.08224|0.0504|0.003405|0.61284|375|0.01592|0.00255|0||0||||||||1500|0|6|1|1|0.00255
N|XNYS|202609|USNA|ROUND|20000|LYNYN|153|4998701.78|341342|329715|11627|0|11627|0|0|0|0|0|0|0|0.0136|0.000929|0.001497|0.000102|-0.049133|-0.003355|-0.034348|-0.002345|-0.075015|-0.005122|14.644644|0.05969|0.059518|0.004064|0.997118|100|0.01|0.015089|11527|0.010431|0||||||||12676|3274||||
N|XNYS|202609|USNA|ROUND|5000|LNNNN|278|1890639.21|128515|103296|23773|0|1503|1065|700|1637|3446|2881|6875|5666|-0.010419|-0.000708|-0.006397|-0.000435|0.002246|0.000153|0.003354|0.000228|0.012133|0.000825|14.713334||||||||||||||||||||60|17224|13779|483192.287118
N|XNYS|202609|USNA|ROUND|5000|LNNYN|6349|40306299.85|2718054|2717651|403|0|403|0|0|0|0|0|0|0|-0.089479|-0.005956|-0.089479|-0.005956|-0.089181|-0.005936|-0.089256|-0.005941|-0.089926|-0.005985|15.024553||||||||||||||||||||2|0|0|0.009379
N|XNYS|202609|USNA|ROUND|5000|LNYNN|7|56454.57|3839|565|3274|0|1555|0|0|0|507|0|1212|0|0.018537|0.001264|0.028464|0.00194|0.024771|0.001688|0.044514|0.003034|0.043109|0.002938|14.670982|0.050315|0.016988|0.001158|0.337643|3274|0.016663|63323.222906|0||0||||||||2520|1319|7|1774|1673|63323.222906
N|XNYS|202609|USNA|ROUND|5000|LNYYN|5250|35049090.81|2383975|2378752|5223|0|5223|0|0|0|0|0|0|0|0.022483|0.001529|0.019535|0.001328|0.013544|0.000921|0.009791|0.000666|0.016818|0.001144|14.706599|0.098995|0.034122|0.00232|0.344686|5223|0.032436|0.012164|0||0||||||||9847|540|38|178|178|0.012164
N|XNYS|202609|USNA|ROUND|5000|LYNYN|731|5053384.46|342011|257488|84061|462|84061|462|0|0|0|0|0|0|0.001649|0.000112|0.001847|0.000126|-0.001074|-0.000073|-0.000164|-0.000011|0.009077|0.000619|14.67183|0.046182|0.044511|0.003034|0.963814|5391|0.020366|0.020454|75307|0.020657|3825|0.010241|0.021042||||||95764|4202||||
N|XNYS|202609|USNA|ROUND|50000|LNNNN|3|246029.76|16765|15254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|771|771|
N|XNYS|202609|USNA|ROUND|50000|LNYNN|1|74370.18|5073|300|4773|0|300|2905|0|100|1468|0|0|0|-0.011546|-0.000788|-0.011546|-0.000788|0.03|0.002047|-0.001529|-0.000104|0.25|0.017059|14.655|0.07|0.01|0.000682|0.142857|4773|0.03|2300.485518|0||0||||||||100|4673|1|5073|5073|2300.485518
N|XNYS|202609|USNA|ROUND|50000|LYNYN|1|63200.88|4317|3700|617|0|617|0|0|0|0|0|0|0|-0.059044|-0.00404|-0.059044|-0.00404|0.000956|0.000065|-0.009044|-0.000619|0.220956|0.015118|14.615|0.05|0.060956|0.004171|1.219125|0|||348|0.040256|269|0.012565|0.041741||||||400|0||||
N|XNYS|202609|USNG|ODD|0|LNNNN|10|706.44|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USNG|ODD|0|LNNYN|17|1669.15|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USNG|ODD|0|LNYYN|47|4368.35|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USNG|ODD|0|LYNYN|6|875.81|25|8|17|0|17|0|0|0|0|0|0|0|0.025294|0.000728|0.025294|0.000728|0.020588|0.000592|0.022941|0.00066|-0.020588|-0.000592|34.757059|0.031765|0.030588|0.00088|0.962963|1|0.01|0.014082|16|0.011361|0||||||||17|0||||
N|XNYS|202609|USNG|ODD|1000|LNNYN|7|12280.89|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USNG|ODD|1000|LNYYN|28|47716.23|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USNG|ODD|1000|LYNYN|2|4012.88|114|46|68|0|68|0|0|0|0|0|0|0|0.04|0.001133|0.07|0.001982|0.03|0.000849|-0.04|-0.001133|-0.05|-0.001416|35.315|0.07|0.07|0.001982|1|0|||68|0.015937|0||||||||68|0||||
N|XNYS|202609|USNG|ODD|250|LNNYN|10|6838.96|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USNG|ODD|250|LNYYN|25|13857.7|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USNG|ODD|250|LYNYN|5|2746.44|78|0|78|0|78|0|0|0|0|0|0|0|0.055897|0.001588|0.053974|0.001533|0.057179|0.001625|0.063846|0.001814|0.080513|0.002287|35.198077|0.056154|0.051282|0.001457|0.913242|19|0.01|0.014029|59|0.015522|0||||||||78|0||||
N|XNYS|202609|USNG|ROUND|1000|LNNNN|4763|16738707|476300|476300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|222|100|
N|XNYS|202609|USNG|ROUND|1000|LNNYN|9|31751|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USNG|ROUND|1000|LNYNN|1|3551|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USNG|ROUND|1000|LNYYN|60|212815.66|6018|6018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USNG|ROUND|1000|LYNYN|71|254696.9|7170|7170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USNG|ROUND|10000|LNNNN|30905|327328056|9271500|9268941|2559|0|0|0|0|515|768|976|300|0|-0.074189|-0.002116|-0.078531|-0.00224|-0.085342|-0.002434|-0.083423|-0.002379|-0.08134|-0.00232|35.065866||||||||||||||||||||14|10194|4516|12249.456306
N|XNYS|202609|USNG|ROUND|10000|LNNYN|2|20710.5|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USNG|ROUND|10000|LNYNN|36|378804|10800|10793|7|0|0|7|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|0.04|0.001138|35.14|0.02|0|0|0|7|0.01|0.595042|0||0||||||||100|0|1|86|28|0.595042
N|XNYS|202609|USNG|ROUND|10000|LNYYN|7|99720.5|2782|2782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USNG|ROUND|10000|LYNYN|51|644528.37|18098|17598|500|0|500|0|0|0|0|0|0|0|0.076|0.002165|0.07|0.001994|0.112|0.003191|0.124|0.003533|0.1|0.002849|35.101|0.05|0.05|0.001424|1|0|||500|0.010478|0||||||||500|0||||
N|XNYS|202609|USNG|ROUND|20000|LNYYN|7|214636.25|5921|5921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USNG|ROUND|20000|LYNYN|46|1305954.6|37502|37002|500|0|500|0|0|0|0|0|0|0|0.046|0.001332|0.04|0.001159|0.04|0.001159|0.07|0.002028|0.04|0.001159|34.525|0.05|0.05|0.001448|1|0|||500|0.00844|0||||||||500|0||||
N|XNYS|202609|USNG|ROUND|5000|LNNNN|1492|10296858|298400|297467|933|0|0|0|0|800|116|17|0|0|-0.043215|-0.001252|-0.04|-0.001159|-0.039914|-0.001156|-0.069411|-0.002011|-0.039753|-0.001152|34.51575||||||||||||||||||||9|74|33|887.736975
N|XNYS|202609|USNG|ROUND|5000|LNNYN|4|27519.78|769|769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USNG|ROUND|5000|LNYNN|3|20706|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USNG|ROUND|5000|LNYYN|21|144535.48|4037|4037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USNG|ROUND|5000|LYNNN|1|6900|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USNG|ROUND|5000|LYNYN|80|568634.49|16301|15821|480|0|480|0|0|0|0|0|0|0|0.0575|0.00165|0.0575|0.00165|0.069167|0.001984|0.081667|0.002343|0.069167|0.001984|34.854583|0.044167|0.044167|0.001267|1|0|||480|0.006767|0||||||||480|0||||
N|XNYS|202609|USNZ|ODD|0|LNYYN|6|341.7|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USNZ|ODD|1000|LNYYN|1|1179.12|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USNZ|ROUND|1000|LNYYN|1|4806|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USO|ODD|0|LNNNN|551|83142.02|551|342|209|0|1|8|17|70|68|24|18|3|0.011388|0.000076|0.011292|0.000076|0.007512|0.00005|-0.007608|-0.000051|-0.036411|-0.000244|149.182512||||||||||||||||||||209|114|71|15248.084461
N|XNYS|202609|USO|ODD|0|LNNYN|1930|285441.88|1930|1875|55|0|55|0|0|0|0|0|0|0|-0.026909|-0.000179|-0.019818|-0.000132|-0.008364|-0.000056|-0.118|-0.000787|-0.137818|-0.000919|149.919727||||||||||||||||||||55|0|0|0.011026
N|XNYS|202609|USO|ODD|0|LNYNN|60|9149.51|60|51|9|0|4|1|0|2|2|0|0|0|0.007778|0.000051|0.022222|0.000147|-0.251111|-0.001658|0.006667|0.000044|0.054444|0.000359|151.498889|0.042222|0.011111|0.000073|0.263158|9|0.015556|1013.813949|0||0||||||||9|0|9|6|3|1013.813949
N|XNYS|202609|USO|ODD|0|LNYYN|3149|473000.39|3149|2997|152|0|152|0|0|0|0|0|0|0|-0.01|-0.000067|-0.005592|-0.000037|-0.02625|-0.000176|-0.003553|-0.000024|0.031579|0.000211|149.37102|0.037039|0.007895|0.000053|0.213144|152|0.014572|0.009768|0||0||||||||152|0|152|3|3|0.009768
N|XNYS|202609|USO|ODD|0|LYNNN|2|299.73|2|1|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000065|0.18|0.001163|0.23|0.001486|0.55|0.003553|1.14|0.007364|154.805|0.01|-0.01|-0.000065|-1|1|0.01|0.015219|0||0||||||||1|0||||
N|XNYS|202609|USO|ODD|0|LYNYN|1357|203063.49|1357|606|751|0|751|0|0|0|0|0|0|0|-0.004368|-0.000029|-0.006138|-0.000041|-0.001917|-0.000013|-0.011758|-0.000078|0.053928|0.00036|149.852044|0.026858|0.025273|0.000169|0.941001|65|0.013923|0.007956|658|0.008536|28|0.011071|0.005983||||||751|0||||
N|XNYS|202609|USO|ODD|1000|LNNNN|39561|113069375|757755|737890|19838|0|734|1396|1590|6492|7458|1354|774|40|0.010093|0.000068|0.014242|0.000095|0.008069|0.000054|0.033374|0.000224|0.016577|0.000111|149.259029||||||||||||||||||||1163|34536|20118|8635.105213
N|XNYS|202609|USO|ODD|1000|LNNYN|48932|133824021|900995|895706|5289|0|5264|25|0|0|0|0|0|0|-0.037828|-0.000254|-0.049599|-0.000332|-0.034734|-0.000233|0.017315|0.000116|0.010412|0.00007|149.176132||||||||||||||||||||298|227|196|0.008615
N|XNYS|202609|USO|ODD|1000|LNYNN|7254|19416189.4|129318|127343|1975|0|1324|377|136|113|25|0|0|0|-0.00963|-0.000064|-0.003757|-0.000025|-0.022096|-0.000147|0.069357|0.000461|0.006633|0.000044|150.449192|0.043904|0.006734|0.000045|0.153385|1975|0.018585|44.59051|0||0||||||||1993|0|111|11128|7060|44.59051
N|XNYS|202609|USO|ODD|1000|LNYYN|16793|45518694.94|303109|288554|14555|0|14555|0|0|0|0|0|0|0|-0.007885|-0.000053|-0.006014|-0.00004|0.005888|0.000039|-0.00421|-0.000028|-0.005535|-0.000037|149.900234|0.038583|0.007523|0.00005|0.194986|14555|0.01553|0.008774|0||0||||||||15065|0|844|297|283|0.008774
N|XNYS|202609|USO|ODD|1000|LYNNN|127|315707.53|2104|1462|592|50|474|113|32|23|0|0|0|0|0.027399|0.000185|0.043614|0.000295|0.030374|0.000205|-0.005826|-0.000039|-0.100639|-0.000681|147.807196|0.027072|0.027103|0.000183|1.001151|75|0.01|0.013314|548|0.897615|19|0.04|0.000223||||||654|0||||
N|XNYS|202609|USO|ODD|1000|LYNYN|7218|18965957.85|127197|68970|58227|0|58227|0|0|0|0|0|0|0|-0.007818|-0.000052|-0.002951|-0.00002|0.002296|0.000015|0.006104|0.000041|0.024017|0.000161|149.24938|0.027411|0.026908|0.00018|0.981667|4137|0.013048|0.007547|51010|0.007871|3080|0.012776|0.005628||||||58844|0||||
N|XNYS|202609|USO|ODD|1000|MXXNN|2|4439.84|28|0|28|0|28|0|0|0|0|0|0|0|0.032857|0.000207|0.025714|0.000162|-0.004286|-0.000027|-0.278571|-0.001757|1.422857|0.008975|158.542143|0.047143|0.032857|0.000207|0.69697|20|0.01|0.019796|8|0.021188|0||||||||28|0||||
N|XNYS|202609|USO|ODD|10000|LNNNN|13203|157875813.98|1066351|1037034|29311|0|414|755|1153|10987|13398|2097|507|0|0.011828|0.000079|0.01523|0.000101|0.024136|0.000161|0.005143|0.000034|-0.010527|-0.00007|150.253454||||||||||||||||||||372|32069|16988|4829.63292
N|XNYS|202609|USO|ODD|10000|LNNYN|8512|105944035.96|708361|699875|8486|0|8406|80|0|0|0|0|0|0|-0.037164|-0.000248|-0.050622|-0.000338|-0.002816|-0.000019|0.02547|0.00017|0.130878|0.000874|149.686435||||||||||||||||||||114|280|181|0.007962
N|XNYS|202609|USO|ODD|10000|LNYNN|1127|13700465.16|90978|88631|2347|0|765|239|265|1008|70|0|0|0|0.022833|0.000153|-0.008049|-0.000054|-0.055701|-0.000374|-0.069962|-0.00047|-0.211628|-0.00142|148.99131|0.031491|0.006037|0.000041|0.19172|2347|0.012727|201.692012|0||0||||||||2385|0|29|5168|3654|201.692012
N|XNYS|202609|USO|ODD|10000|LNYYN|3439|42665406.71|282871|260855|22016|0|22016|0|0|0|0|0|0|0|-0.014797|-0.000099|-0.017255|-0.000115|-0.03524|-0.000235|-0.017757|-0.000118|-0.01866|-0.000124|150.075978|0.034085|0.005786|0.000039|0.169758|22016|0.014149|0.008083|0||0||||||||23803|0|285|251|251|0.008083
N|XNYS|202609|USO|ODD|10000|LYNNN|26|307356.84|2052|1265|717|70|637|150|0|0|0|0|0|0|0.021855|0.000148|0.032122|0.000217|-0.032249|-0.000218|-0.060483|-0.000408|-0.398323|-0.002689|148.111315|0.031042|0.028958|0.000196|0.932869|82|0.01|0.010981|705|0.093367|0||||||||787|0||||
N|XNYS|202609|USO|ODD|10000|LYNYN|2880|35749593.38|238464|135585|102879|0|102879|0|0|0|0|0|0|0|-0.005179|-0.000034|-0.000513|-0.000003|0.001028|0.000007|0.003154|0.000021|0.006195|0.000041|150.287394|0.028231|0.027831|0.000185|0.985852|6986|0.015386|0.008659|89068|0.00876|6825|0.012738|0.008513||||||107791|0||||
N|XNYS|202609|USO|ODD|250|LNNNN|2085|1304998.32|8565|7483|1082|0|12|17|63|374|428|101|87|0|0.014787|0.000098|0.017514|0.000116|0.034067|0.000225|0.013226|0.000087|0.082532|0.000546|151.282934||||||||||||||||||||264|828|556|10913.506253
N|XNYS|202609|USO|ODD|250|LNNYN|8004|5077985.09|34554|34215|339|0|339|0|0|0|0|0|0|0|-0.025929|-0.000173|-0.014071|-0.000094|-0.015841|-0.000106|-0.027876|-0.000186|-0.096844|-0.000647|149.587965||||||||||||||||||||81|19|15|0.010413
N|XNYS|202609|USO|ODD|250|LNYNN|386|234634.24|1533|1450|83|0|55|8|6|5|9|0|0|0|-0.003614|-0.000024|0.001807|0.000012|0.100964|0.000663|0.077831|0.000511|0.103373|0.000679|152.17241|0.033735|0.005301|0.000035|0.157143|83|0.014217|366.127699|0||0||||||||83|0|19|204|134|366.127699
N|XNYS|202609|USO|ODD|250|LNYYN|5467|3234618.5|21629|20634|995|0|995|0|0|0|0|0|0|0|-0.008181|-0.000054|-0.013779|-0.000091|-0.010503|-0.00007|-0.008302|-0.000055|-0.08405|-0.000557|150.881714|0.034824|0.007869|0.000052|0.225974|995|0.013477|0.009502|0||0||||||||998|0|253|16|16|0.009502
N|XNYS|202609|USO|ODD|250|LYNNN|9|4636.8|32|16|12|4|12|4|0|0|0|0|0|0|0.015|0.000102|0.01|0.000068|0.043125|0.000294|0.234375|0.001596|-0.0475|-0.000323|146.838125|0.025|0.025|0.00017|1|0|||16|0.206513|0||||||||16|0||||
N|XNYS|202609|USO|ODD|250|LYNYN|2549|1522862.97|10197|5098|5099|0|5099|0|0|0|0|0|0|0|-0.00416|-0.000028|-0.007688|-0.000052|-0.012487|-0.000084|-0.011281|-0.000076|0.016468|0.00011|149.256092|0.027317|0.027184|0.000182|0.995118|405|0.010543|0.008503|4442|0.008108|252|0.015595|0.005713||||||5119|0||||
N|XNYS|202609|USO|ODD|5000|LNNNN|17271|122578944.7|818053|787530|30515|0|1122|972|2012|10564|10952|3189|1500|204|0.014117|0.000094|0.01133|0.000076|0.032195|0.000215|0.035982|0.00024|0.033354|0.000223|149.785831||||||||||||||||||||641|34272|20125|9631.788438
N|XNYS|202609|USO|ODD|5000|LNNYN|14969|106256690.34|712234|704747|7487|0|7487|0|0|0|0|0|0|0|-0.041982|-0.000281|-0.057514|-0.000385|-0.038282|-0.000256|0.021066|0.000141|-0.030478|-0.000204|149.554386||||||||||||||||||||158|214|214|0.008143
N|XNYS|202609|USO|ODD|5000|LNYNN|2166|14609246.62|96941|94128|2813|0|1320|281|269|803|92|48|0|0|0.014778|0.000099|0.006918|0.000046|0.039908|0.000267|0.119399|0.000799|0.360391|0.002411|149.499026|0.034369|0.00883|0.000059|0.25693|2813|0.012769|344.474831|0||0||||||||2987|0|62|7588|4606|344.474831
N|XNYS|202609|USO|ODD|5000|LNYYN|6729|48498752.52|322803|300350|22453|0|22403|50|0|0|0|0|0|0|-0.012112|-0.000081|-0.004535|-0.00003|-0.029806|-0.000198|-0.011664|-0.000078|-0.029726|-0.000198|150.332242|0.036797|0.006649|0.000044|0.180683|22453|0.015074|0.008808|0||0||||||||23825|0|497|343|343|0.008808
N|XNYS|202609|USO|ODD|5000|LYNNN|34|246407.49|1660|653|927|80|874|133|0|0|0|0|0|0|0.040695|0.000271|0.019057|0.000127|0.190933|0.001271|0.052304|0.000348|-0.343317|-0.002285|150.257979|0.057706|0.049643|0.00033|0.860265|88|0.070227|0.00016|866|0.033676|53|0.04|0.192416||||||1007|0||||
N|XNYS|202609|USO|ODD|5000|LYNYN|4234|31076246.39|208156|114239|93917|0|93850|67|0|0|0|0|0|0|-0.007482|-0.00005|-0.009344|-0.000062|-0.005824|-0.000039|-0.005816|-0.000039|-0.001811|-0.000012|149.65767|0.028165|0.027562|0.000184|0.978591|8363|0.012818|0.008965|79993|0.008153|5561|0.014184|0.005471||||||96351|0||||
N|XNYS|202609|USO|ROUND|10000|LNNNN|461876|6950896830.46|46241145|45841363|398671|0|13380|32292|60704|156262|111675|18062|6196|100|0.008782|0.000059|0.007564|0.00005|0.006082|0.000041|-0.001864|-0.000012|-0.000563|-0.000004|150.057588||||||||||||||||||||4682|649615|314296|2960.024552
N|XNYS|202609|USO|ROUND|10000|LNNYN|66880|1025678242.56|6851253|6843336|7917|0|7917|0|0|0|0|0|0|0|-0.051686|-0.000346|-0.067676|-0.000453|-0.049625|-0.000333|-0.059208|-0.000397|-0.144888|-0.000971|149.244444||||||||||||||||||||109|917|817|0.006992
N|XNYS|202609|USO|ROUND|10000|LNYNN|1702|25779320.84|174538|163742|10796|0|2831|2940|2227|2007|491|200|100|0|0.014806|0.000101|0.010417|0.000071|-0.027743|-0.000189|-0.039173|-0.000267|0.053955|0.000367|146.898758|0.038644|0.010391|0.000071|0.268888|10796|0.014127|1438.684859|0||0||||||||12154|80|120|16581|11445|1438.684859
N|XNYS|202609|USO|ROUND|10000|LNYYN|20515|316378609.02|2115402|2088961|26441|0|26441|0|0|0|0|0|0|0|-0.00025|-0.000002|-0.010326|-0.000069|0.003818|0.000025|0.029511|0.000196|0.068528|0.000456|150.307226|0.048166|0.013889|0.000092|0.288347|26441|0.017139|0.010062|0||0||||||||41970|5|409|487|487|0.010062
N|XNYS|202609|USO|ROUND|10000|LYNNN|408|5978995.03|41029|36568|3882|579|2443|1214|500|302|2|0|0|0|0.016821|0.000115|0.004208|0.000029|-0.031887|-0.000218|0.059296|0.000405|0.124797|0.000853|146.258619|0.023367|0.023544|0.000161|1.007579|350|0.0103|0.080058|3811|3.191836|300|0.013333|5.466377||||||4611|46||||
N|XNYS|202609|USO|ROUND|10000|LYNYN|15113|230327638.41|1545609|1168939|376670|0|376567|103|0|0|0|0|0|0|-0.005522|-0.000037|-0.007185|-0.000048|-0.009622|-0.000064|-0.008356|-0.000056|-0.023052|-0.000154|149.308043|0.026525|0.026317|0.000176|0.992149|31575|0.013293|0.010936|322365|0.009622|22730|0.016741|0.008315||||||402611|1960||||
N|XNYS|202609|USO|ROUND|20000|LNNNN|258847|8254677574.25|55976109|55628599|345549|0|14648|33370|56742|154594|73095|10047|2753|300|0.004198|0.000028|0.00617|0.000042|-0.000977|-0.000007|0.016053|0.000109|0.024779|0.000168|147.911206||||||||||||||||||||2323|773726|359037|2708.828523
N|XNYS|202609|USO|ROUND|20000|LNNYN|22734|721117199.98|4804611|4789293|15318|0|15250|68|0|0|0|0|0|0|-0.096467|-0.000646|-0.104711|-0.000701|-0.126047|-0.000844|-0.219976|-0.001473|-0.162829|-0.001091|149.290615||||||||||||||||||||152|3488|1570|0.010759
N|XNYS|202609|USO|ROUND|20000|LNYNN|2059|64299603.54|432343|415734|16609|0|5057|2116|2900|4582|1554|200|200|0|0.013314|0.000091|-0.00909|-0.000062|-0.011114|-0.000076|0.019027|0.00013|0.084335|0.000576|146.397966|0.026387|0.00421|0.000029|0.15954|16609|0.011089|1709.07523|0||0||||||||16920|1070|90|26572|16152|1709.07523
N|XNYS|202609|USO|ROUND|20000|LNYYN|20537|757004370.2|5063229|5011415|51814|0|51814|0|0|0|0|0|0|0|-0.015437|-0.000103|-0.034381|-0.000228|-0.001757|-0.000012|0.111529|0.000741|0.159263|0.001058|150.487731|0.047888|0.012363|0.000082|0.258174|51814|0.017762|0.010159|0||0||||||||106065|2487|490|1605|1005|0.010159
N|XNYS|202609|USO|ROUND|20000|LYNNN|388|13579770.63|92355|85442|6179|734|3630|2116|816|351|0|0|0|0|0.017784|0.000121|0.017045|0.000116|-0.010181|-0.000069|-0.018299|-0.000124|-0.155856|-0.001058|147.350182|0.028354|0.025848|0.000175|0.911637|799|0.011564|0.016013|6056|2.595003|58|0.01|0.065763||||||6494|1118||||
N|XNYS|202609|USO|ROUND|20000|LYNYN|9731|313536291.23|2116122|1607061|508662|399|508512|442|107|0|0|0|0|0|-0.003811|-0.000026|-0.001739|-0.000012|0.010535|0.000071|0.007751|0.000052|-0.005203|-0.000035|148.684591|0.027516|0.027512|0.000185|0.99983|47434|0.014057|0.011602|412655|0.009993|48972|0.013591|0.010173||||||546314|20130||||
N|XNYS|202609|USO|ROUND|200000|LNNNN|50|18795803.67|126563|60180|65483|800|0|1112|2487|11302|35392|1490|14500|0|0.008549|0.000057|0.019015|0.000128|0.067218|0.000451|0.070061|0.000471|0.078697|0.000529|148.903776||||||||||||||||||||28|64450|62166|22052.521136
N|XNYS|202609|USO|ROUND|200000|LNNYN|112|49064947.3|332242|327818|4424|0|4424|0|0|0|0|0|0|0|-0.033002|-0.000213|0.114358|0.00074|0.080425|0.00052|0.289765|0.001874|0.758137|0.004904|154.607034||||||||||||||||||||5|100|100|0.009377
N|XNYS|202609|USO|ROUND|200000|LNYNN|10|3634209.8|24734|5948|18386|400|1251|4949|2500|8086|2000|0|0|0|0.032058|0.000218|0.031909|0.000217|-0.00557|-0.000038|-0.05459|-0.000371|-0.15412|-0.001046|147.315211|0.041918|0.01758|0.000119|0.419388|18786|0.012169|816.936274|0||0||||||||9800|9886|8|13650|13449|816.936274
N|XNYS|202609|USO|ROUND|200000|LNYYN|328|172542556.78|1165709|1155528|10181|0|10181|0|0|0|0|0|0|0|-0.033363|-0.000224|-0.037982|-0.000255|0.017371|0.000117|0.141395|0.000949|0.217743|0.001462|148.928944|0.040018|0.013437|0.00009|0.335771|10181|0.01329|0.009512|0||0||||||||48260|800|44|350|350|0.009512
N|XNYS|202609|USO|ROUND|200000|LYNNN|4|1966908.4|12880|0|6392|6488|300|11543|987|25|25|0|0|0|0.056507|0.00037|0.055991|0.000367|0.117214|0.000768|0.115273|0.000755|0.177384|0.001162|152.712267|0.017764|0.075936|0.000497|4.274738|0|||5364|13.402911|7516|0.049844|0.63606||||||6480|0||||
N|XNYS|202609|USO|ROUND|200000|LYNYN|820|463223911.79|3132127|3013097|119030|0|118078|952|0|0|0|0|0|0|-0.026878|-0.000179|-0.063576|-0.000424|-0.032768|-0.000218|0.032111|0.000214|0.118524|0.00079|150.01638|0.029816|0.036833|0.000246|1.235337|15306|0.010685|0.020127|70523|0.011139|33201|0.017504|0.012093||||||190881|11005||||
N|XNYS|202609|USO|ROUND|50000|LNNNN|469927|52213352354.39|347430008|346480683|934278|0|54525|111387|190337|455671|116230|3626|2502|0|-0.002083|-0.000014|-0.003506|-0.000023|-0.01198|-0.00008|-0.024925|-0.000166|-0.017284|-0.000115|150.227047||||||||||||||||||||2882|1855016|903395|775.870935
N|XNYS|202609|USO|ROUND|50000|LNNYN|191004|25904351122.32|174148620|174136770|11750|100|11750|0|0|100|0|0|0|0|-0.08394|-0.00056|-0.071924|-0.00048|-0.031889|-0.000213|-0.003427|-0.000023|0.07312|0.000488|149.884513||||||||||||||||||||127|6992|4468|0.205075
N|XNYS|202609|USO|ROUND|50000|LNYNN|2235|230887899.2|1542106|1510491|31615|0|11791|1886|3105|11187|2113|300|1233|0|0.009165|0.000062|0.019786|0.000133|-0.019311|-0.00013|-0.122346|-0.000825|0.049274|0.000332|148.283647|0.032928|0.010077|0.000068|0.306014|31615|0.011426|2270.774584|0||0||||||||30613|8826|75|47463|29968|2270.774584
N|XNYS|202609|USO|ROUND|50000|LNYYN|64139|8629765971.53|58323600|58269232|54268|100|53968|300|0|100|0|0|0|0|-0.02352|-0.000157|-0.040687|-0.000272|-0.025927|-0.000173|0.012783|0.000085|-0.066743|-0.000445|149.815949|0.06528|0.015055|0.0001|0.230624|54368|0.025112|0.05286|0||0||||||||165705|10844|380|6024|4450|0.05286
N|XNYS|202609|USO|ROUND|50000|LYNNN|606|61966088.71|414552|391857|19665|3030|11641|5345|4096|1613|0|0|0|0|0.011333|0.000076|-0.000279|-0.000002|-0.00319|-0.000021|-0.091212|-0.000612|-0.101128|-0.000678|149.122602|0.020286|0.022235|0.000149|1.096095|34|0.02|0.000162|20971|6.103735|1690|0.013491|0.882964||||||15747|8454||||
N|XNYS|202609|USO|ROUND|50000|LYNYN|15626|1908779799.81|12983342|12049208|933384|750|933383|651|0|100|0|0|0|0|0.001773|0.000012|0.006398|0.000043|0.00425|0.000028|0.01327|0.000088|-0.003514|-0.000023|150.172051|0.027311|0.029859|0.000199|1.093322|50198|0.013596|0.037957|744436|0.01027|139500|0.013426|0.011344||||||1026356|28856||||
N|XNYS|202609|USO|ROUND|50000|MXXNN|1|78000|500|0|0|500|0|500|0|0|0|0|0|0|0.04|0.000256|0.01|0.000064|0.16|0.001026|0.28|0.001795|1.38|0.008845|156.02|0.04|0.04|0.000256|1|0|||500|0.153517|0||||||||500|0||||
N|XNYS|202609|USOI|ODD|0|LNNNN|96|8181.28|176|171|5|0|0|3|0|0|0|1|0|1|-0.106|-0.002269|-0.108|-0.002312|-0.108|-0.002312|-0.122|-0.002612|-0.012|-0.000257|46.714||||||||||||||||||||3|17|8|89168.945557
N|XNYS|202609|USOI|ODD|0|LNNYN|630|84262.82|1814|1809|5|0|5|0|0|0|0|0|0|0|-0.2|-0.004276|-0.2|-0.004276|-0.2|-0.004276|-0.16|-0.003421|-0.16|-0.003421|46.77||||||||||||||||||||1|0|0|0.01161
N|XNYS|202609|USOI|ODD|0|LNYNN|1|46.68|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USOI|ODD|0|LNYYN|664|69241.98|1496|1487|9|0|9|0|0|0|0|0|0|0|0.158889|0.003481|0.16|0.003506|0.14|0.003067|0.161111|0.00353|0.121111|0.002654|45.640556|0.258889|0.15|0.003287|0.579399|9|0.054444|0.010586|0||0||||||||9|0|4|0|0|0.010586
N|XNYS|202609|USOI|ODD|0|LYNYN|2|141.18|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USOI|ODD|1000|LNNNN|56|101330.65|2230|2143|87|0|0|0|0|87|0|0|0|0|0.05|0.001075|-0.03|-0.000645|-0.03|-0.000645|-0.02|-0.00043|0|0|46.5||||||||||||||||||||1|89|87|11.002629
N|XNYS|202609|USOI|ODD|1000|LNNYN|10192|34469760.82|766051|765645|406|0|406|0|0|0|0|0|0|0|-0.078645|-0.00173|-0.02234|-0.000491|-0.01436|-0.000316|-0.051675|-0.001137|0.024483|0.000539|45.461823||||||||||||||||||||7|0|0|0.013002
N|XNYS|202609|USOI|ODD|1000|LNYNN|1|1395|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
N|XNYS|202609|USOI|ODD|1000|LNYYN|4210|14270449.12|316716|315788|928|0|928|0|0|0|0|0|0|0|0.030097|0.000665|0.034364|0.00076|0.004343|0.000096|-0.053017|-0.001172|-0.077349|-0.00171|45.231336|0.167478|0.037834|0.000836|0.225904|928|0.064822|0.012259|0||0||||||||1082|0|15|0|0|0.012259
N|XNYS|202609|USOI|ODD|1000|LYNYN|34|93600.2|2038|1645|393|0|393|0|0|0|0|0|0|0|0.095013|0.002039|0.08084|0.001735|0.067099|0.00144|0.072443|0.001555|0.057735|0.001239|46.597405|0.12|0.118473|0.002542|0.987277|30|0.01|0.014212|363|0.006699|0||||||||393|0||||
N|XNYS|202609|USOI|ODD|250|LNNNN|91|50385.06|1098|1092|6|0|0|6|0|0|0|0|0|0|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.01|0.000212|47.065||||||||||||||||||||1|7|6|0.113959
N|XNYS|202609|USOI|ODD|250|LNNYN|814|537506.52|11733|11691|42|0|42|0|0|0|0|0|0|0|-0.177143|-0.003934|-0.177143|-0.003934|-0.082857|-0.00184|-0.134286|-0.002982|-0.03|-0.000666|45.030714||||||||||||||||||||3|0|0|0.012831
N|XNYS|202609|USOI|ODD|250|LNYNN|5|3347.04|72|46|26|0|0|17|0|0|0|0|0|9|0.152692|0.003257|0.152692|0.003257|0.152692|0.003257|0.145|0.003093|0.135769|0.002896|46.878462|0.246154|0.167692|0.003577|0.68125|26|0.039231|221441.715121|0||0||||||||26|0|2|26|26|221441.715121
N|XNYS|202609|USOI|ODD|250|LNYYN|395|249906|5446|5426|20|0|20|0|0|0|0|0|0|0|0.17|0.003597|0.17|0.003597|0.17|0.003597|0.17|0.003597|0.14|0.002962|47.265|0.19|0.17|0.003597|0.894737|20|0.01|0.012613|0||0||||||||20|0|2|0|0|0.012613
N|XNYS|202609|USOI|ODD|250|LYNYN|5|3205.13|70|31|39|0|39|0|0|0|0|0|0|0|0.127692|0.002727|0.093077|0.001988|0.093077|0.001988|0.093077|0.001988|0.093077|0.001988|46.826923|0.209231|0.190769|0.004074|0.911765|18|0.02|0.006681|21|0.003959|0||||||||39|0||||
N|XNYS|202609|USOI|ROUND|1000|LNNNN|2106|9304995|210600|210100|500|0|0|0|0|100|0|0|300|100|-0.172|-0.00385|-0.166|-0.003716|-0.15|-0.003358|-0.054|-0.001209|-0.116|-0.002597|44.67||||||||||||||||||||5|1000|512|342929.101422
N|XNYS|202609|USOI|ROUND|1000|LNNYN|1196|5462262.28|119672|119672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USOI|ROUND|1000|LNYNN|2|8850|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USOI|ROUND|1000|LNYYN|888|4070112.57|88884|88484|400|0|400|0|0|0|0|0|0|0|0.14|0.00316|0.14|0.00316|0.13|0.002934|0.14|0.00316|0.1725|0.003893|44.305|0.22|0.11|0.002483|0.5|400|0.055|0.004819|0||0||||||||400|0|4|0|0|0.004819
N|XNYS|202609|USOI|ROUND|1000|LYNYN|102|468891.15|10207|8907|1300|0|1300|0|0|0|0|0|0|0|0.101538|0.002212|0.079231|0.001726|0.109231|0.00238|0.073846|0.001609|0.060769|0.001324|45.901923|0.157692|0.15|0.003268|0.95122|100|0.05|0.008112|1200|0.00819|0||||||||1300|0||||
N|XNYS|202609|USOI|ROUND|10000|LNNYN|1267|18325999.87|404319|404219|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001475|-0.07|-0.001475|0|0|0.01|0.000211|-0.02|-0.000421|47.455||||||||||||||||||||1|0|0|0.017173
N|XNYS|202609|USOI|ROUND|10000|LNYYN|731|11304424.69|246150|246150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USOI|ROUND|10000|LYNYN|23|401086|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USOI|ROUND|20000|LNNNN|3|120303|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USOI|ROUND|20000|LNNYN|241|7083416|152100|152013|87|0|87|0|0|0|0|0|0|0|-0.05|-0.001076|0.03|0.000645|0.03|0.000645|0.02|0.00043|0|0|46.48||||||||||||||||||||1|0|0|0.01267
N|XNYS|202609|USOI|ROUND|20000|LNYYN|881|20217150.99|438671|438450|221|0|221|0|0|0|0|0|0|0|0.025973|0.000552|0.025973|0.000552|0.025973|0.000552|0.025973|0.000552|-0.071357|-0.001516|47.070452|0.319367|0.106697|0.002267|0.334089|221|0.106335|0.013266|0||0||||||||700|6|3|0|0|0.013266
N|XNYS|202609|USOI|ROUND|20000|LYNYN|17|593391.72|12804|10603|2201|0|2201|0|0|0|0|0|0|0|0.112685|0.00242|0.084062|0.001805|0.211277|0.004537|0.210368|0.004517|0.065952|0.001416|46.572599|0.148178|0.148178|0.003182|1|0|||2201|0.015415|0||||||||1000|1500||||
N|XNYS|202609|USOI|ROUND|200000|LNYYN|1|227328|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USOI|ROUND|200000|LYNYN|1|227376|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USOI|ROUND|5000|LNNNN|11|86609.03|1947|1820|127|0|0|0|0|0|0|76|0|51|-0.073858|-0.001603|-0.11|-0.002388|-0.11|-0.002388|-0.057795|-0.001255|-0.025669|-0.000557|46.065||||||||||||||||||||1|127|127|205707.645335
N|XNYS|202609|USOI|ROUND|5000|LNNYN|2300|19372517.35|430770|430770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USOI|ROUND|5000|LNYYN|1006|8315758.63|183672|182872|800|0|800|0|0|0|0|0|0|0|0.14625|0.003164|0.11375|0.002461|0.1|0.002164|0.1025|0.002218|0.2025|0.004381|46.2175|0.1975|0.1075|0.002326|0.544304|800|0.045|0.011422|0||0||||||||1277|0|7|0|0|0.011422
N|XNYS|202609|USOI|ROUND|5000|LYNYN|45|351173.91|7646|6666|980|0|980|0|0|0|0|0|0|0|0.088561|0.001898|0.280347|0.006007|0.280347|0.006007|0.127378|0.002729|0.022714|0.000487|46.669617|0.119745|0.119745|0.002566|1|0|||980|0.010293|0||||||||600|380||||
N|XNYS|202609|USOI|ROUND|50000|LNNNN|3|260889.26|5599|5400|199|0|0|0|0|0|0|0|199|0|-0.26|-0.005569|-0.37|-0.007925|-0.37|-0.007925|-0.37|-0.007925|-0.15|-0.003213|46.685||||||||||||||||||||1|1776|1041|135975.580845
N|XNYS|202609|USOI|ROUND|50000|LNNYN|2|153922|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USOI|ROUND|50000|LNYNN|5|540295|11600|7611|3989|0|0|2698|491|700|0|0|0|100|-0.092452|-0.001984|-0.110035|-0.002361|-0.190256|-0.004083|-0.152675|-0.003276|-0.045738|-0.000981|46.601267|0.271113|0.030055|0.000645|0.110858|3989|0.120529|10128.105205|0||0||||||||1100|3189|4|5375|4473|10128.105205
N|XNYS|202609|USOI|ROUND|50000|LNYYN|2|124160.5|2690|2690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USOI|ROUND|50000|LYNYN|2|161202.48|3688|3688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USOY|ODD|0|LNNNN|873|26534.38|3524|3320|204|0|6|0|2|20|15|21|104|36|0.005735|0.000767|0.008333|0.001114|0.007843|0.001049|0.001863|0.000249|0.003725|0.000498|7.479951||||||||||||||||||||20|412|180|314104.035638
N|XNYS|202609|USOY|ODD|0|LNNYN|355|25012.17|3303|3206|97|0|97|0|0|0|0|0|0|0|-0.01|-0.0013|-0.01|-0.0013|-0.01|-0.0013|-0.004227|-0.000549|-0.009794|-0.001273|7.694072||||||||||||||||||||11|0|0|0.014788
N|XNYS|202609|USOY|ODD|0|LNYNN|5|83.98|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USOY|ODD|0|LNYYN|68|2009.57|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USOY|ODD|0|LYNNN|19|2438.05|325|321|4|0|4|0|0|0|0|0|0|0|-0.0075|-0.000993|0.005|0.000662|0.005|0.000662|0.005|0.000662|0.045|0.005957|7.55375|0.0075|0.0075|0.000993|1|0|||4|0.041194|0||||||||4|0||||
N|XNYS|202609|USOY|ODD|0|LYNYN|1606|148445.34|19789|18863|926|0|926|0|0|0|0|0|0|0|0.002624|0.000348|0.002808|0.000373|-0.001134|-0.000151|-0.000637|-0.000085|-0.001285|-0.000171|7.531371|0.00959|0.005756|0.000764|0.600225|342|0.00519|0.013787|584|0.014194|0||||||||926|0||||
N|XNYS|202609|USOY|ODD|250|LNNNN|250|132862.16|17461|16996|465|0|200|0|0|0|35|70|120|40|0.001398|0.000187|0.001398|0.000187|0.005914|0.000791|0.011505|0.00154|0.027634|0.003698|7.473172||||||||||||||||||||11|629|250|195146.596965
N|XNYS|202609|USOY|ODD|250|LNNYN|229|114180.02|15094|14904|190|0|190|0|0|0|0|0|0|0|-0.01|-0.001332|-0.01|-0.001332|-0.01|-0.001332|-0.017895|-0.002384|-0.025263|-0.003365|7.507368||||||||||||||||||||5|0|0|0.017688
N|XNYS|202609|USOY|ODD|250|LNYYN|44|27052.3|3614|3614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USOY|ODD|250|LYNNN|28|13651.68|1816|1766|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001366|-0.01|-0.001366|-0.03|-0.004098|-0.01|-0.001366|-0.07|-0.009563|7.32|0|0|0||0|||50|0.015657|0||||||||50|0||||
N|XNYS|202609|USOY|ODD|250|LYNYN|1583|809993.06|107844|104077|3767|0|3767|0|0|0|0|0|0|0|0.00137|0.000181|0.001216|0.00016|0.000847|0.000112|0.000592|0.000078|0.005381|0.00071|7.5814|0.009936|0.007027|0.000927|0.707187|1096|0.005|0.01471|2671|0.014486|0||||||||3897|0||||
N|XNYS|202609|USOY|ROUND|1000|LNNNN|4543|14500556.32|1939944|1903832|36112|0|200|2140|2301|4502|6082|5088|9641|6158|0.00199|0.000261|0.00246|0.000322|0.004042|0.000529|0.006125|0.000802|0.004739|0.00062|7.637436||||||||||||||||||||115|171130|124754|290749.671515
N|XNYS|202609|USOY|ROUND|1000|LNNYN|7502|19884937.89|2657727|2596109|61618|0|61618|0|0|0|0|0|0|0|-0.00987|-0.001319|-0.010157|-0.001357|-0.008449|-0.001129|-0.010869|-0.001452|-0.013129|-0.001754|7.485276||||||||||||||||||||173|0|0|0.012838
N|XNYS|202609|USOY|ROUND|1000|LNYNN|5|15956|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|576|446|
N|XNYS|202609|USOY|ROUND|1000|LNYYN|51|105589.17|14119|14119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USOY|ROUND|1000|LYNNN|294|945279.87|125957|119537|6420|0|1400|2500|800|140|0|0|656|924|0.007882|0.001031|0.007445|0.000974|0.009003|0.001177|0.011495|0.001503|0.014922|0.001951|7.646607|0.00271|0.00271|0.000354|1|0|||6420|181145.831046|0||||||||6500|400||||
N|XNYS|202609|USOY|ROUND|1000|LYNYN|10182|26287823.87|3506483|3430928|75555|0|75555|0|0|0|0|0|0|0|-0.001476|-0.000193|-0.002211|-0.00029|-0.002697|-0.000353|-0.003306|-0.000433|-0.003218|-0.000422|7.62852|0.00895|0.008101|0.001062|0.90505|7421|0.005135|0.012834|67534|0.013234|600|0.01|0.005657||||||86204|100||||
N|XNYS|202609|USOY|ROUND|10000|LNNNN|17286|255305238.08|33768108|33709953|58155|0|1399|4919|11138|12241|4014|11295|7743|5406|0.00197|0.000261|0.004564|0.000604|0.002243|0.000297|0.003796|0.000502|0.013969|0.001848|7.558504||||||||||||||||||||73|512702|329914|72489.926647
N|XNYS|202609|USOY|ROUND|10000|LNNYN|1111|14901325.58|1964027|1925027|39000|0|39000|0|0|0|0|0|0|0|-0.009538|-0.00126|-0.006769|-0.000894|-0.006462|-0.000854|-0.003308|-0.000437|0.002564|0.000339|7.57059||||||||||||||||||||40|0|0|0.011054
N|XNYS|202609|USOY|ROUND|10000|LNYNN|38|580743|76700|76700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1033|1033|
N|XNYS|202609|USOY|ROUND|10000|LNYYN|7|107881.9|14206|14206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USOY|ROUND|10000|LYNNN|1435|22095822.8|2928996|2916881|12115|0|100|1500|2925|933|373|143|2852|3289|-0.003947|-0.000522|0.000768|0.000102|0.003501|0.000463|0.01335|0.001766|0.006119|0.000809|7.561049|0.006182|0.006182|0.000818|1|0|||12115|241159.016472|0||||||||17100|5188||||
N|XNYS|202609|USOY|ROUND|10000|LYNYN|211|2976824.79|389607|326343|63264|0|63264|0|0|0|0|0|0|0|-0.003662|-0.000481|-0.004457|-0.000586|-0.006787|-0.000892|-0.004685|-0.000616|-0.013006|-0.001709|7.611021|0.009231|0.009176|0.001206|0.994092|2079|0.007405|0.017238|59818|0.014925|1367|0.01|0.008895||||||100239|700||||
N|XNYS|202609|USOY|ROUND|20000|LNNNN|1438|42542927|5724100|5711252|12848|0|0|9|332|5877|523|3000|1716|1391|0.002948|0.000393|0.002478|0.00033|-0.014998|-0.001998|-0.021515|-0.002866|0.003376|0.00045|7.507793||||||||||||||||||||14|67880|37517|92058.485511
N|XNYS|202609|USOY|ROUND|20000|LNNYN|7|215086.08|28949|28949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USOY|ROUND|20000|LNYNN|6|137346|18500|18500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|33|
N|XNYS|202609|USOY|ROUND|20000|LYNNN|554|14907593.34|1983069|1978165|4904|0|867|1|0|1275|370|1700|691|0|-0.001442|-0.000189|-0.003483|-0.000456|0.000722|0.000095|0.004808|0.00063|0.010473|0.001373|7.630633|0.002934|0.002934|0.000385|1|0|||4904|26937.138219|0||||||||20200|100||||
N|XNYS|202609|USOY|ROUND|20000|LYNYN|1577|55461068.01|7397878|7365773|32105|0|32105|0|0|0|0|0|0|0|-0.004392|-0.000582|-0.005143|-0.000682|-0.005212|-0.000691|-0.008709|-0.001154|-0.002036|-0.00027|7.545514|0.009439|0.007444|0.000987|0.788616|5206|0.006153|0.017633|26899|0.016002|0||||||||65982|1500||||
N|XNYS|202609|USOY|ROUND|200000|LYNYN|1|307146.42|39683|39683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USOY|ROUND|250|LNNNN|1662|1286159.84|168282|160647|7635|0|400|636|69|300|857|961|3522|890|0.005597|0.000734|0.005686|0.000746|0.005686|0.000746|0.005995|0.000786|0.006244|0.000819|7.625898||||||||||||||||||||82|27839|20052|128202.593352
N|XNYS|202609|USOY|ROUND|250|LNNYN|570|438313.45|57638|57342|296|0|296|0|0|0|0|0|0|0|-0.009797|-0.00127|-0.009932|-0.001288|-0.002838|-0.000368|-0.014392|-0.001866|-0.000338|-0.000044|7.712905||||||||||||||||||||5|0|0|0.013841
N|XNYS|202609|USOY|ROUND|250|LNYNN|2|1492|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|USOY|ROUND|250|LNYYN|26|20319.58|2658|2658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USOY|ROUND|250|LYNNN|167|128839.87|16795|16007|788|0|0|0|0|0|0|100|188|500|0.009086|0.001179|0.009086|0.001179|0.009086|0.001179|0.014772|0.001916|0.019848|0.002575|7.708046|0.002386|0.002386|0.00031|1|0|||788|1616604.683608|0||||||||800|0||||
N|XNYS|202609|USOY|ROUND|250|LYNYN|1688|1344459.89|177075|162848|14227|0|14227|0|0|0|0|0|0|0|-0.000154|-0.00002|-0.000296|-0.000039|-0.001593|-0.00021|-0.001314|-0.000173|-0.005732|-0.000756|7.577921|0.009231|0.005875|0.000775|0.636488|4374|0.005457|0.011693|9853|0.015069|0||||||||14447|0||||
N|XNYS|202609|USOY|ROUND|5000|LNNNN|18786|140661494.65|18717995|18612523|105472|0|3124|12296|9877|12989|14160|13663|26365|12998|0.002178|0.000283|0.003176|0.000413|0.003736|0.000486|0.004335|0.000564|0.00524|0.000682|7.684129||||||||||||||||||||151|733763|522793|154113.627186
N|XNYS|202609|USOY|ROUND|5000|LNNYN|1612|11617822.67|1547630|1513425|34205|0|34205|0|0|0|0|0|0|0|-0.009064|-0.001189|-0.006006|-0.000788|-0.008302|-0.001089|-0.003583|-0.00047|-0.001452|-0.00019|7.626254||||||||||||||||||||40|0|0|0.012891
N|XNYS|202609|USOY|ROUND|5000|LNYNN|49|343929|45900|45000|900|0|0|0|0|0|0|0|900|0|0.01|0.001366|0.01|0.001366|0.01|0.001366|0.01|0.001366|-0.01|-0.001366|7.32|0.02|0|0|0|900|0.01|51223.799897|0||0||||||||900|0|1|3921|2891|51223.799897
N|XNYS|202609|USOY|ROUND|5000|LNYYN|3|23622.35|3155|3155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USOY|ROUND|5000|LYNNN|1445|10694027|1424600|1404942|19658|0|2700|4414|1|858|4416|1000|4022|2247|0.006291|0.000822|0.006248|0.000816|0.011087|0.001448|0.010878|0.001421|0.0131|0.001711|7.655037|0.004599|0.004599|0.000601|1|0|||19658|171126.750412|0||||||||20600|3400||||
N|XNYS|202609|USOY|ROUND|5000|LYNYN|1521|10854332.72|1430029|1296966|133063|0|133063|0|0|0|0|0|0|0|-0.002501|-0.000327|-0.004103|-0.000536|-0.003729|-0.000487|-0.005025|-0.000657|-0.011353|-0.001484|7.653098|0.009343|0.009315|0.001217|0.996992|3484|0.006148|0.008548|127624|0.013375|1955|0.01|0.01427||||||142725|0||||
N|XNYS|202609|USOY|ROUND|50000|LNNYN|1|114150|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USOY|ROUND|50000|LYNNN|1|57954|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USOY|ROUND|50000|LYNYN|271|24246141.52|3191174|3187374|3800|0|3800|0|0|0|0|0|0|0|-0.011053|-0.001461|-0.011053|-0.001461|-0.011053|-0.001461|-0.011053|-0.001461|-0.026842|-0.003549|7.564211|0.001053|0|0|0|400|0.005|0.007885|3400|0.01373|0||||||||15800|1600||||
N|XNYS|202609|USPH|ODD|0|LNNNN|8818|1053371.09|12967|11368|1599|0|49|69|21|70|211|236|503|440|-0.094009|-0.001155|-0.082151|-0.001009|-0.038299|-0.000471|-0.028099|-0.000345|0.0302|0.000371|81.382564||||||||||||||||||||1121|2626|980|361384.988272
N|XNYS|202609|USPH|ODD|0|LNNYN|4171|525629.59|6462|6225|237|0|237|0|0|0|0|0|0|0|-0.223038|-0.002806|-0.066624|-0.000838|-0.010506|-0.000132|0.003544|0.000045|0.203713|0.002563|79.480232||||||||||||||||||||190|1|1|0.006965
N|XNYS|202609|USPH|ODD|0|LNYNN|109|11731.46|144|60|84|0|56|14|2|4|7|0|1|0|0.217262|0.00266|0.171429|0.002099|0.242024|0.002963|0.284405|0.003482|-0.052857|-0.000647|81.685238|0.654524|0.220357|0.002698|0.336668|84|0.217083|2123.740528|0||0||||||||84|0|66|30|11|2123.740528
N|XNYS|202609|USPH|ODD|0|LNYYN|4199|523752.54|6407|5459|948|0|948|0|0|0|0|0|0|0|0.175939|0.002164|0.180675|0.002222|0.150432|0.00185|0.136276|0.001676|0.075243|0.000925|81.300174|0.592437|0.203186|0.002499|0.342966|948|0.194626|0.011146|0||0||||||||974|0|568|2|2|0.011146
N|XNYS|202609|USPH|ODD|0|LYNNN|37|3380.15|41|0|35|6|35|6|0|0|0|0|0|0|0.382439|0.00463|0.313415|0.003794|0.312683|0.003785|0.780732|0.009451|0.150976|0.001828|82.606829|0.493171|0.384878|0.004659|0.780415|28|0.079286|0.073757|13|0.050732|0||||||||41|0||||
N|XNYS|202609|USPH|ODD|0|LYNYN|1490|169231.82|2089|378|1711|0|1710|1|0|0|0|0|0|0|0.238171|0.002945|0.234138|0.002895|0.226493|0.002801|0.211917|0.00262|0.180818|0.002236|80.871502|0.532414|0.262683|0.003248|0.493381|1538|0.150387|0.012044|156|0.011097|17|0.031765|0.009447||||||1711|0||||
N|XNYS|202609|USPH|ODD|1000|LNNNN|11025|24402944.1|297148|267037|29990|0|2185|1921|696|2182|4253|2949|9392|6412|-0.095384|-0.001161|-0.081236|-0.000988|-0.059741|-0.000727|-0.041721|-0.000508|0.002879|0.000035|82.191494||||||||||||||||||||1257|27295|11758|289669.528648
N|XNYS|202609|USPH|ODD|1000|LNNYN|28055|61793054.56|748847|743153|5694|0|5694|0|0|0|0|0|0|0|-0.25166|-0.003082|-0.261595|-0.003204|-0.174506|-0.002137|-0.174438|-0.002136|-0.117143|-0.001435|81.647371||||||||||||||||||||217|155|155|0.008945
N|XNYS|202609|USPH|ODD|1000|LNYNN|799|1833009.24|22185|17992|4193|0|2420|705|180|369|189|104|172|54|0.185256|0.002243|0.180725|0.002188|0.181476|0.002197|0.185213|0.002243|0.06595|0.000799|82.583135|0.747095|0.217646|0.002635|0.291323|4193|0.264725|24901.557489|0||0||||||||4289|0|147|1135|372|24901.557489
N|XNYS|202609|USPH|ODD|1000|LNYYN|17096|38318952.39|465471|441126|24345|0|24345|0|0|0|0|0|0|0|0.146267|0.001777|0.140061|0.001702|0.11551|0.001403|0.087039|0.001057|0.059075|0.000718|82.31613|0.564058|0.198476|0.002411|0.351873|24345|0.182791|0.010509|0||0||||||||27021|0|975|260|260|0.010509
N|XNYS|202609|USPH|ODD|1000|LYNNN|4|11469.1|137|0|137|0|137|0|0|0|0|0|0|0|0.13|0.001556|0.156569|0.001874|0.199343|0.002386|0.025766|0.000308|-0.125328|-0.0015|83.563869|0.30438|0.156277|0.00187|0.513429|137|0.074051|0.011648|0||0||||||||137|0||||
N|XNYS|202609|USPH|ODD|1000|LYNYN|1184|2950388.34|35969|13396|22515|58|22439|134|0|0|0|0|0|0|0.174139|0.002126|0.166811|0.002037|0.157019|0.001917|0.11499|0.001404|0.080601|0.000984|81.894099|0.389764|0.28937|0.003533|0.742423|15175|0.077212|0.011872|6281|0.019016|1117|0.034548|0.007577||||||22919|0||||
N|XNYS|202609|USPH|ODD|250|LNNNN|9086|5342077.71|65218|58678|6540|0|222|375|55|437|780|799|2245|1627|-0.127953|-0.001561|-0.114891|-0.001402|-0.086931|-0.001061|-0.087359|-0.001066|-0.032031|-0.000391|81.970787||||||||||||||||||||945|9023|3241|315079.231185
N|XNYS|202609|USPH|ODD|250|LNNYN|10263|4856484.51|60468|59356|1112|0|1112|0|0|0|0|0|0|0|-0.205288|-0.002554|-0.219514|-0.002731|-0.141079|-0.001755|-0.11991|-0.001492|-0.001969|-0.000025|80.369222||||||||||||||||||||166|0|0|0.007346
N|XNYS|202609|USPH|ODD|250|LNYNN|269|165518.83|2004|1563|441|0|201|47|39|23|44|26|46|15|0.146825|0.00179|0.139751|0.001703|0.151066|0.001841|0.14034|0.00171|0.075646|0.000922|82.048186|0.575057|0.172721|0.002105|0.300355|441|0.201168|110381.22686|0||0||||||||474|0|65|298|119|110381.22686
N|XNYS|202609|USPH|ODD|250|LNYYN|7966|4030716.44|50229|45590|4639|0|4639|0|0|0|0|0|0|0|0.154322|0.001896|0.150341|0.001847|0.144917|0.00178|0.130718|0.001606|0.090507|0.001112|81.397025|0.512895|0.194495|0.002389|0.379209|4639|0.1592|0.010491|0||0||||||||4735|0|666|101|101|0.010491
N|XNYS|202609|USPH|ODD|250|LYNNN|5|2626.81|31|0|31|0|31|0|0|0|0|0|0|0|0.178387|0.002107|0.146452|0.00173|0.218065|0.002576|0.177742|0.0021|0.179355|0.002119|84.653387|0.255806|0.178387|0.002107|0.697352|31|0.03871|0.007332|0||0||||||||31|0||||
N|XNYS|202609|USPH|ODD|250|LYNYN|1100|637232.79|7830|2352|5466|12|5466|12|0|0|0|0|0|0|0.242698|0.002978|0.235166|0.002885|0.21789|0.002673|0.197107|0.002418|0.145111|0.00178|81.506914|0.470068|0.288494|0.00354|0.613729|4726|0.105916|0.015104|660|0.01175|92|0.035109|0.0063||||||5505|0||||
N|XNYS|202609|USPH|ODD|5000|LNNNN|1675|10892771.45|132686|120623|11836|0|1548|1451|349|720|2001|1143|3149|1475|-0.164909|-0.001983|-0.163772|-0.00197|-0.098352|-0.001183|-0.061109|-0.000735|-0.046012|-0.000553|83.145894||||||||||||||||||||161|7229|3829|234636.593258
N|XNYS|202609|USPH|ODD|5000|LNNYN|798|5049631.95|61747|60228|1519|0|1519|0|0|0|0|0|0|0|-0.039263|-0.000479|-0.029717|-0.000363|-0.128578|-0.001569|-0.20027|-0.002444|-0.106274|-0.001297|81.959101||||||||||||||||||||27|43|43|0.006773
N|XNYS|202609|USPH|ODD|5000|LNYNN|127|814306.82|9822|8638|1184|0|406|512|18|98|80|70|0|0|0.15761|0.001907|0.155904|0.001886|0.248598|0.003008|0.231208|0.002797|0.251098|0.003038|82.653159|0.515878|0.122905|0.001487|0.238245|1184|0.196486|1225.423225|0||0||||||||1367|0|17|326|219|1225.423225
N|XNYS|202609|USPH|ODD|5000|LNYYN|771|5055269.31|61740|51409|10331|0|10331|0|0|0|0|0|0|0|0.152379|0.001843|0.147426|0.001783|0.120044|0.001452|0.146462|0.001771|0.065816|0.000796|82.691927|0.495434|0.254721|0.00308|0.514136|10331|0.120357|0.01128|0||0||||||||12469|0|160|110|110|0.01128
N|XNYS|202609|USPH|ODD|5000|LYNNN|2|11196.18|139|0|139|0|139|0|0|0|0|0|0|0|0.013381|0.000166|0.003165|0.000039|-0.027482|-0.000342|-0.068561|-0.000852|-0.068561|-0.000852|80.434964|0.226187|0.013381|0.000166|0.05916|139|0.106403|0.01307|0||0||||||||139|0||||
N|XNYS|202609|USPH|ODD|5000|LYNYN|348|2295586.37|27921|10188|17731|2|17731|2|0|0|0|0|0|0|0.189342|0.002306|0.175451|0.002137|0.125511|0.001529|0.119371|0.001454|0.045492|0.000554|82.105125|0.397589|0.305785|0.003724|0.7691|11452|0.072074|0.011683|5598|0.010044|683|0.01672|0.00319||||||18335|0||||
N|XNYS|202609|USPH|ROUND|10000|LNNNN|827|13085577.77|161126|142146|16566|0|190|1578|163|2332|3497|1653|5089|2064|-0.149684|-0.001815|-0.145474|-0.001764|-0.081888|-0.000993|-0.04685|-0.000568|-0.059243|-0.000718|82.470329||||||||||||||||||||102|13185|9230|117056.21734
N|XNYS|202609|USPH|ROUND|10000|LNNYN|21734|344439753.61|4342492|4342248|244|0|244|0|0|0|0|0|0|0|-0.100779|-0.001255|-0.113074|-0.001408|-0.114098|-0.001421|-0.114918|-0.001431|-0.086557|-0.001078|80.294037||||||||||||||||||||7|60|60|0.017589
N|XNYS|202609|USPH|ROUND|10000|LNYNN|22|327992.1|3991|2240|1751|0|634|269|0|648|0|0|0|200|0.013301|0.000162|0.035991|0.000438|0.07747|0.000942|0.038829|0.000472|0.0194|0.000236|82.264714|0.504654|0.031302|0.000381|0.062027|1751|0.236676|2371191.166523|0||0||||||||1535|216|10|630|429|2371191.166523
N|XNYS|202609|USPH|ROUND|10000|LNYYN|3628|57216537.16|706668|701290|5378|0|5378|0|0|0|0|0|0|0|0.131445|0.001615|0.129189|0.001587|0.045327|0.000557|-0.026664|-0.000328|-0.003546|-0.000044|81.404613|0.434704|0.223723|0.002748|0.514655|5378|0.105491|0.010315|0||0||||||||9039|384|63|0|0|0.010315
N|XNYS|202609|USPH|ROUND|10000|LYNNN|5|56661.11|696|0|696|0|696|0|0|0|0|0|0|0|0.127759|0.001572|0.117011|0.00144|0.098003|0.001206|0.098003|0.001206|0.098003|0.001206|81.278384|0.262514|0.129914|0.001598|0.494883|546|0.084515|0.019963|150|0.027|0||||||||613|83||||
N|XNYS|202609|USPH|ROUND|10000|LYNYN|617|9086747.22|111698|52320|59378|0|59378|0|0|0|0|0|0|0|0.144992|0.001771|0.132607|0.001619|0.107111|0.001308|0.089837|0.001097|0.035042|0.000428|81.886348|0.367576|0.337466|0.004121|0.918085|25237|0.036667|0.01597|32601|0.015906|1540|0.020409|0.012122||||||57837|5614||||
N|XNYS|202609|USPH|ROUND|20000|LNNNN|378|12024452.34|147610|131840|13697|0|848|1287|0|2396|2600|1770|3452|1344|-0.052889|-0.000651|-0.036419|-0.000448|0.048595|0.000598|0.011705|0.000144|0.062654|0.000771|81.231207||||||||||||||||||||45|10628|8608|508604.772491
N|XNYS|202609|USPH|ROUND|20000|LNNYN|21819|589824530|7197468|7197144|324|0|324|0|0|0|0|0|0|0|-0.242407|-0.002966|-0.193025|-0.002362|-0.177593|-0.002173|-0.061358|-0.000751|0.089506|0.001095|81.723457||||||||||||||||||||6|196|196|0.009596
N|XNYS|202609|USPH|ROUND|20000|LNYNN|9|280491.32|3359|1300|2059|0|790|1014|0|255|0|0|0|0|0.066294|0.000805|0.104784|0.001272|-0.036595|-0.000444|-0.160719|-0.001951|-0.130748|-0.001588|82.360901|0.285775|0.109592|0.001331|0.383491|2059|0.088091|3.277757|0||0||||||||1454|605|6|396|396|3.277757
N|XNYS|202609|USPH|ROUND|20000|LNYYN|10757|289756346.35|3534111|3527831|6280|0|6280|0|0|0|0|0|0|0|0.154602|0.001879|0.122957|0.001495|0.111094|0.001351|0.030088|0.000366|-0.054795|-0.000666|82.259964|0.46726|0.206874|0.002515|0.442739|6280|0.130193|0.01135|0||0||||||||14834|207|65|16|16|0.01135
N|XNYS|202609|USPH|ROUND|20000|LYNNN|4|127951.92|1583|0|1480|103|1180|403|0|0|0|0|0|0|0.055648|0.000689|0.092937|0.00115|0.086494|0.00107|0.086494|0.00107|0.086494|0.00107|80.798803|0.106955|0.09494|0.001175|0.887662|751|0.023502|0.016642|556|0.189693|276|0.029493|0.094045||||||655|652||||
N|XNYS|202609|USPH|ROUND|20000|LYNYN|353|11545079.51|143397|90889|52508|0|52508|0|0|0|0|0|0|0|0.141821|0.001734|0.136738|0.001671|0.097079|0.001187|0.106308|0.0013|0.07108|0.000869|81.805817|0.331109|0.296423|0.003623|0.895242|19071|0.047999|0.021314|33117|0.017582|320|0.014813|0.034844||||||52730|4944||||
N|XNYS|202609|USPH|ROUND|200000|LNNNN|5|1578665.96|19188|18508|680|0|0|0|0|0|680|0|0|0|-0.22625|-0.002719|-0.207353|-0.002492|-0.1405|-0.001688|-0.1405|-0.001688|-0.1405|-0.001688|83.220125||||||||||||||||||||2|1220|1087|6850.254492
N|XNYS|202609|USPH|ROUND|200000|LNNYN|1|282924|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USPH|ROUND|200000|LNYNN|1|403916|4820|3056|1764|0|678|1085|0|1|0|0|0|0|-0.177239|-0.002117|-0.147256|-0.001759|-0.197256|-0.002356|-0.197256|-0.002356|-0.197256|-0.002356|83.725|0.49|0.142744|0.001705|0.291314|1764|0.173628|0.741088|0||0||||||||300|1464|1|1856|1856|0.741088
N|XNYS|202609|USPH|ROUND|200000|LNYYN|3|823641.78|10239|10239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USPH|ROUND|200000|LYNNN|1|1000913.76|12036|0|12036|0|2689|8895|452|0|0|0|0|0|0.373089|0.004479|0.263089|0.003159|0.343089|0.004119|0.253089|0.003038|0.253089|0.003038|83.295|0.27|0.543089|0.00652|2.011441|631|0.019604|0.085075|127|0.086897|11278|0.146819|0.467569||||||100|658||||
N|XNYS|202609|USPH|ROUND|200000|LYNYN|1|327436.18|3967|3331|636|0|636|0|0|0|0|0|0|0|0.478711|0.00578|0.478711|0.00578|0.508711|0.006143|0.298711|0.003607|-0.251289|-0.003034|82.815|0.55|0.528711|0.006384|0.961292|410|0.016829|0.044979|213|0.0469|13|0.01|0.047257||||||300|323||||
N|XNYS|202609|USPH|ROUND|5000|LNNNN|15481|126200185.54|1549941|1495015|54349|0|2476|2661|735|3130|7721|7558|21635|8433|-0.117472|-0.001434|-0.102832|-0.001255|-0.072991|-0.000891|-0.055995|-0.000684|-0.000417|-0.000005|81.906526||||||||||||||||||||592|51205|20813|176431.635845
N|XNYS|202609|USPH|ROUND|5000|LNNYN|2441|19953833.95|244983|244216|767|0|767|0|0|0|0|0|0|0|-0.095724|-0.001173|-0.084824|-0.00104|-0.087588|-0.001073|-0.125984|-0.001544|-0.061943|-0.000759|81.593331||||||||||||||||||||18|90|90|0.010324
N|XNYS|202609|USPH|ROUND|5000|LNYNN|78|650385.18|7899|5391|2508|0|1355|564|68|321|100|0|100|0|0.16815|0.002066|0.17569|0.002159|0.187317|0.002302|0.105562|0.001297|0.130905|0.001609|81.378393|0.390702|0.165171|0.00203|0.422756|2508|0.112765|2046.138498|0||0||||||||2617|15|26|443|228|2046.138498
N|XNYS|202609|USPH|ROUND|5000|LNYYN|4685|38051821.38|472792|468398|4394|0|4394|0|0|0|0|0|0|0|0.131279|0.001589|0.129848|0.001572|0.126946|0.001537|0.087096|0.001054|0.136677|0.001654|82.610253|0.49497|0.145041|0.001756|0.29303|4394|0.174965|0.010246|0||0||||||||7939|0|79|195|195|0.010246
N|XNYS|202609|USPH|ROUND|5000|LYNNN|19|162003.81|1964|0|1964|0|1964|0|0|0|0|0|0|0|0.152704|0.001853|0.115993|0.001407|0.128091|0.001554|0.11251|0.001365|0.013773|0.000167|82.422039|0.214791|0.186288|0.00226|0.867299|1281|0.02185|0.015997|683|0.009769|0||||||||1952|12||||
N|XNYS|202609|USPH|ROUND|5000|LYNYN|1372|11263066.33|139627|79512|60115|0|60115|0|0|0|0|0|0|0|0.184613|0.00225|0.169882|0.002071|0.15647|0.001907|0.156464|0.001907|0.096591|0.001177|82.036901|0.382115|0.326809|0.003984|0.855264|30704|0.055597|0.013075|27871|0.011344|1540|0.029026|0.00893||||||62283|440||||
N|XNYS|202609|USPH|ROUND|50000|LNNNN|142|11853676.77|144558|115259|18655|0|788|901|0|1381|3912|452|2621|8600|-0.143512|-0.001727|-0.131689|-0.001585|-0.116723|-0.001405|-0.184296|-0.002218|-0.069349|-0.000835|83.085674||||||||||||||||||||26|12106|10349|2158137.657377
N|XNYS|202609|USPH|ROUND|50000|LNNYN|48|3612757.12|44127|44127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USPH|ROUND|50000|LNYNN|4|298030.9|3595|2930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|USPH|ROUND|50000|LNYYN|64|4962645.48|61126|60001|1125|0|1125|0|0|0|0|0|0|0|0.090444|0.001098|0.090444|0.001098|0.104711|0.001271|0.154347|0.001874|0.129796|0.001576|82.366742|0.285502|0.113449|0.001377|0.397366|1125|0.086027|0.01503|0||0||||||||2585|280|7|45|45|0.01503
N|XNYS|202609|USPH|ROUND|50000|LYNNN|2|126719.42|1562|0|1562|0|662|900|0|0|0|0|0|0|0.025096|0.000309|0.053905|0.000665|0.053905|0.000665|0.053905|0.000665|0.053905|0.000665|81.10096|0.050858|0.042382|0.000523|0.833333|662|0.01|0.000162|900|0.100879|0||||||||200|1362||||
N|XNYS|202609|USPH|ROUND|50000|LYNYN|55|4271011.84|51882|27232|24650|0|24650|0|0|0|0|0|0|0|0.07959|0.000965|0.0774|0.000938|0.039945|0.000484|0.050857|0.000616|-0.050813|-0.000616|82.508484|0.360686|0.346553|0.0042|0.960817|3092|0.065558|0.030173|20462|0.017922|1096|0.026022|0.004381||||||23884|1340||||
N|XNYS|202609|USPX|ODD|0|LNNNN|15|1539.95|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USPX|ODD|0|LNNYN|89|11716.35|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USPX|ODD|0|LNYYN|73|7739.37|116|115|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000149|0.02|0.000298|-0.04|-0.000597|67.01|0.06|0|0|0|1|0.03|0.015893|0||0||||||||1|0|1|0|0|0.015893
N|XNYS|202609|USPX|ODD|0|LYNYN|3|268.29|4|2|2|0|2|0|0|0|0|0|0|0|0.04|0.000593|0.04|0.000593|0.06|0.00089|0.075|0.001112|0.05|0.000742|67.43|0.05|0.04|0.000593|0.8|1|0.01|0.017773|1|0.016062|0||||||||2|0||||
N|XNYS|202609|USPX|ODD|1000|LNNNN|5306|15218528.75|227521|227462|59|0|0|0|0|0|0|0|59|0|0.015085|0.000229|0.005085|0.000077|0.02|0.000303|-0.074237|-0.001125|0.094915|0.001438|66.006441||||||||||||||||||||2|202|139|181452.460222
N|XNYS|202609|USPX|ODD|1000|LNNYN|11044|18499024.15|275874|275814|60|0|60|0|0|0|0|0|0|0|-0.015|-0.000227|-0.005167|-0.000078|-0.02|-0.000303|0.073333|0.00111|-0.090833|-0.001375|66.057667||||||||||||||||||||4|0|0|0.006084
N|XNYS|202609|USPX|ODD|1000|LNYNN|2|5232.72|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USPX|ODD|1000|LNYYN|3716|6241400.48|93003|92974|29|0|29|0|0|0|0|0|0|0|0.000345|0.000005|-0.009655|-0.000143|-0.010345|-0.000153|-0.01069|-0.000158|-0.06|-0.000886|67.717414|0.059655|0.000345|0.000005|0.00578|29|0.029655|0.010589|0||0||||||||53|0|2|0|0|0.010589
N|XNYS|202609|USPX|ODD|1000|LYNYN|8|15486.73|232|215|17|0|17|0|0|0|0|0|0|0|0.1|0.001493|0.1|0.001493|0.05|0.000747|0.06|0.000896|0.02|0.000299|66.975|0.11|0.11|0.001642|1|0|||17|0.014083|0||||||||17|0||||
N|XNYS|202609|USPX|ODD|250|LNNNN|327|259743.46|3889|3883|6|0|0|0|0|0|0|0|0|6|0|0|0|0|0.02|0.000301|0.06|0.000903|0.08|0.001204|66.445||||||||||||||||||||1|16|4|543430.025998
N|XNYS|202609|USPX|ODD|250|LNNYN|2607|1638129.5|24673|24673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USPX|ODD|250|LNYYN|1065|663950.83|9998|9970|28|0|28|0|0|0|0|0|0|0|0.004286|0.000064|0.04|0.000599|0.052857|0.000792|0.026429|0.000396|0.022857|0.000342|66.736786|0.060714|0.004286|0.000064|0.070588|28|0.028214|0.013727|0||0||||||||28|0|3|0|0|0.013727
N|XNYS|202609|USPX|ODD|250|LYNYN|2|1333.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USPX|ODD|5000|LNNNN|636|3641469.07|54489|54489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|0|
N|XNYS|202609|USPX|ODD|5000|LNNYN|2|10028.48|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USPX|ODD|5000|LNYYN|2|11245.32|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USPX|ODD|5000|LYNYN|1|5695.2|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USPX|ROUND|10000|LNNNN|375|4521257.18|67963|67963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|441|241|
N|XNYS|202609|USPX|ROUND|10000|LNNYN|7|93638|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USPX|ROUND|10000|LNYYN|20|279212.07|4176|4176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USPX|ROUND|10000|LYNYN|81|1088945.35|16173|16173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USPX|ROUND|20000|LNNNN|1|20154|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USPX|ROUND|20000|LNNYN|10|254654|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USPX|ROUND|20000|LNYYN|32|1038260.93|15515|15415|100|0|100|0|0|0|0|0|0|0|0.03|0.00045|0.03|0.00045|0.03|0.00045|0.03|0.00045|0.04|0.0006|66.615|0.05|0.03|0.00045|0.6|100|0.01|0.013449|0||0||||||||400|0|1|0|0|0.013449
N|XNYS|202609|USPX|ROUND|20000|LYNYN|57|1563073.56|23343|23343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USPX|ROUND|200000|LNYYN|1|605020.05|9045|9045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USPX|ROUND|5000|LNNNN|781|5886650.77|88019|87919|100|0|0|0|0|0|0|0|100|0|-0.03|-0.000446|-0.01|-0.000149|-0.01|-0.000149|0|0|0.01|0.000149|67.225||||||||||||||||||||1|69|69|37528.621175
N|XNYS|202609|USPX|ROUND|5000|LNNYN|90|603777|9025|9025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USPX|ROUND|5000|LNYYN|134|912585.6|13614|13414|200|0|200|0|0|0|0|0|0|0|0.03|0.000448|0.03|0.000448|0.02|0.000298|0.015|0.000224|0.02|0.000298|67.005|0.05|0.03|0.000448|0.6|200|0.01|0.017274|0||0||||||||235|0|2|0|0|0.017274
N|XNYS|202609|USPX|ROUND|5000|LYNYN|90|635615.62|9487|8667|820|0|820|0|0|0|0|0|0|0|0.052195|0.000778|0.04878|0.000727|0.024634|0.000367|0.037317|0.000556|0.066341|0.000989|67.094756|0.04122|0.048537|0.000723|1.177515|100|0.01|0.017309|320|0.009499|400|0.01|0.001113||||||820|0||||
N|XNYS|202609|USPX|ROUND|50000|LNNNN|33281|2681081936|40072300|40067780|4520|0|0|0|1200|420|399|1200|1301|0|-0.038892|-0.000582|-0.049113|-0.000735|-0.060226|-0.000902|-0.064967|-0.000973|-0.027086|-0.000406|66.795632||||||||||||||||||||9|63331|17932|30347.054088
N|XNYS|202609|USPX|ROUND|50000|LNYNN|171|13795915|205900|205883|17|0|17|0|0|0|0|0|0|0|-0.1|-0.001494|-0.1|-0.001494|-0.05|-0.000747|-0.06|-0.000897|-0.02|-0.000299|66.915|0.97|0.01|0.000149|0.010309|17|0.48|0.076721|0||0||||||||600|0|1|517|517|0.076721
N|XNYS|202609|USPX|ROUND|50000|LNYYN|7|375586.6|5624|5624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USPX|ROUND|50000|LYNYN|37|2860179.88|42592|38992|3600|0|3600|0|0|0|0|0|0|0|0.033333|0.000499|0.046667|0.000699|0.063333|0.000949|0.066667|0.000999|0.013333|0.0002|66.751667|0.05|0.05|0.000749|1|0|||3600|0.007733|0||||||||4400|0||||
N|XNYS|202609|USRT|ODD|0|LNNNN|3037|381935.36|5957|5722|235|0|2|0|3|37|111|62|20|0|0.008681|0.000138|0.008596|0.000136|0.01|0.000159|0.006468|0.000103|0.005319|0.000084|63.019553||||||||||||||||||||138|252|183|11037.656381
N|XNYS|202609|USRT|ODD|0|LNNYN|601|80526.33|1281|1229|52|0|52|0|0|0|0|0|0|0|-0.011154|-0.000176|-0.013269|-0.000209|-0.010577|-0.000167|-0.007885|-0.000124|-0.031923|-0.000503|63.472788||||||||||||||||||||30|2|2|0.019399
N|XNYS|202609|USRT|ODD|0|LNYNN|137|21561.01|344|336|8|0|8|0|0|0|0|0|0|0|0.0075|0.00012|0.0025|0.00004|0.00375|0.00006|-0.035|-0.000562|0.0275|0.000442|62.2675|0.02|0|0|0|8|0.01|0.040618|0||0||||||||8|0|3|188|177|0.040618
N|XNYS|202609|USRT|ODD|0|LNYYN|105|11512.71|182|164|18|0|18|0|0|0|0|0|0|0|-0.007778|-0.000124|-0.014444|-0.000231|-0.018333|-0.000293|-0.012222|-0.000195|0.017222|0.000275|62.584444|0.02|0|0|0|18|0.01|0.014669|0||0||||||||18|0|10|0|0|0.014669
N|XNYS|202609|USRT|ODD|0|LYNNN|43|5669.35|91|81|10|0|10|0|0|0|0|0|0|0|0.004|0.000064|0.009|0.000143|0.02|0.000319|0.036|0.000574|0.055|0.000877|62.7205|0.007|0.007|0.000112|1|0|||10|0.011886|0||||||||10|0||||
N|XNYS|202609|USRT|ODD|0|LYNYN|443|50953.82|804|524|280|0|280|0|0|0|0|0|0|0|-0.001179|-0.000019|-0.002929|-0.000046|-0.002571|-0.000041|-0.004679|-0.000074|-0.010857|-0.000171|63.333571|0.0105|0.00825|0.00013|0.785714|60|0.00525|0.012326|220|0.014218|0||||||||280|0||||
N|XNYS|202609|USRT|ODD|1000|LNNNN|115709|323548197.9|5074891|5018972|55919|0|4023|1375|1060|15103|20645|6749|6644|320|0.006147|0.000097|0.005097|0.000081|0.004624|0.000073|0.004769|0.000076|0.001966|0.000031|63.076402||||||||||||||||||||1352|101792|57568|17114.93907
N|XNYS|202609|USRT|ODD|1000|LNNYN|5392|14533553.25|228926|227333|1593|0|1593|0|0|0|0|0|0|0|-0.011105|-0.000175|-0.013189|-0.000208|-0.015913|-0.000251|-0.021456|-0.000338|0.001707|0.000027|63.40424||||||||||||||||||||42|1|1|0.014371
N|XNYS|202609|USRT|ODD|1000|LNYNN|586|1846733.84|28952|28336|616|0|197|155|0|108|156|0|0|0|0.005714|0.000091|0.000844|0.000013|-0.003133|-0.00005|-0.002386|-0.000038|-0.006656|-0.000106|62.863685|0.021558|0|0|0|616|0.010779|659.304477|0||0||||||||616|0|14|2637|2105|659.304477
N|XNYS|202609|USRT|ODD|1000|LNYYN|273|653033.53|10277|8953|1324|0|1324|0|0|0|0|0|0|0|-0.00676|-0.000106|-0.007198|-0.000113|-0.000778|-0.000012|-0.005325|-0.000084|0.027757|0.000437|63.474139|0.020544|0.000544|0.000009|0.026471|1324|0.01|0.014339|0||0||||||||1376|0|40|0|0|0.014339
N|XNYS|202609|USRT|ODD|1000|LYNNN|1395|3756722.49|59350|55003|4329|18|1611|450|129|1120|987|50|0|0|0.007327|0.000117|0.004861|0.000078|0.008001|0.000128|0.023727|0.000379|0.02931|0.000468|62.652833|0.002556|0.002556|0.000041|1|0|||4347|1165.164094|0||||||||4426|0||||
N|XNYS|202609|USRT|ODD|1000|LYNYN|1352|3431296.75|54051|39015|15036|0|15036|0|0|0|0|0|0|0|-0.001677|-0.000026|-0.00175|-0.000028|-0.00175|-0.000028|0.000918|0.000014|-0.006262|-0.000099|63.528006|0.010767|0.009478|0.000149|0.880235|1573|0.006163|0.012892|13463|0.013441|0||||||||15613|0||||
N|XNYS|202609|USRT|ODD|250|LNNNN|9415|5703602.83|89571|88400|1171|0|33|5|12|206|529|304|82|0|0.007361|0.000117|0.006354|0.000101|0.008377|0.000133|0.007694|0.000122|0.008002|0.000127|63.07605||||||||||||||||||||139|2078|1581|13096.007702
N|XNYS|202609|USRT|ODD|250|LNNYN|1439|866864.8|13668|13379|289|0|289|0|0|0|0|0|0|0|-0.01|-0.000158|-0.009965|-0.000157|-0.000969|-0.000015|0.008166|0.000129|0.006886|0.000109|63.410363||||||||||||||||||||33|0|0|0.015775
N|XNYS|202609|USRT|ODD|250|LNYNN|266|141330.65|2249|2182|67|0|36|10|11|0|0|10|0|0|0.01|0.000161|0.008507|0.000137|0.008806|0.000142|-0.007463|-0.00012|0.011045|0.000178|62.147463|0.02|0|0|0|67|0.01|1848.23359|0||0||||||||67|0|7|929|929|1848.23359
N|XNYS|202609|USRT|ODD|250|LNYYN|161|87004.33|1374|1080|294|0|294|0|0|0|0|0|0|0|-0.007857|-0.000124|-0.00932|-0.000147|-0.012585|-0.000199|-0.001259|-0.00002|0.010408|0.000164|63.39182|0.021054|0.001054|0.000017|0.050081|294|0.01|0.016492|0||0||||||||294|0|33|5|5|0.016492
N|XNYS|202609|USRT|ODD|250|LYNNN|203|138683.61|2200|2126|74|0|37|10|17|0|10|0|0|0|0.005405|0.000086|0.006486|0.000103|-0.007568|-0.00012|-0.00527|-0.000084|0.170811|0.002717|62.860676|0.006216|0.006216|0.000099|1|0|||74|142.422651|0||||||||74|0||||
N|XNYS|202609|USRT|ODD|250|LYNYN|660|377611.96|5941|4815|1126|0|1126|0|0|0|0|0|0|0|-0.002247|-0.000035|-0.000648|-0.00001|0.000133|0.000002|0.002513|0.00004|-0.007984|-0.000126|63.403996|0.010941|0.007709|0.000122|0.704545|271|0.006716|0.013956|855|0.015003|0||||||||1128|0||||
N|XNYS|202609|USRT|ODD|5000|LNNNN|10513|61507542.86|959993|958693|1300|0|83|81|31|255|594|176|80|0|0.008623|0.000135|0.003292|0.000052|0.010508|0.000165|0.019185|0.000301|0.079062|0.001242|63.68055||||||||||||||||||||16|4777|3336|9420.826531
N|XNYS|202609|USRT|ODD|5000|LNNYN|889|5043170.81|79248|79162|86|0|86|0|0|0|0|0|0|0|-0.03|-0.000485|-0.05|-0.000808|-0.02|-0.000323|0.06|0.00097|-0.3|-0.004848|61.885||||||||||||||||||||1|0|0|0.014102
N|XNYS|202609|USRT|ODD|5000|LNYNN|48|270661.59|4279|4196|83|0|0|0|83|0|0|0|0|0|0.02|0.000322|0.02|0.000322|0|0|0.04|0.000645|0.01|0.000161|62.06|0.02|0|0|0|83|0.01|2.502098|0||0||||||||83|0|1|261|261|2.502098
N|XNYS|202609|USRT|ODD|5000|LNYYN|32|175730.76|2768|2264|504|0|504|0|0|0|0|0|0|0|-0.013135|-0.000204|-0.008373|-0.00013|0.008155|0.000127|0.011984|0.000186|0.029206|0.000455|64.258234|0.023175|0.003175|0.000049|0.136986|504|0.01|0.01062|0||0||||||||504|0|6|0|0|0.01062
N|XNYS|202609|USRT|ODD|5000|LYNNN|81|455094.36|7224|6874|350|0|350|0|0|0|0|0|0|0|0.007543|0.000117|0.01|0.000156|-0.002571|-0.00004|-0.011514|-0.000179|-0.009657|-0.00015|64.2742|0.01|0.01|0.000156|1|0|||350|0.015163|0||||||||350|0||||
N|XNYS|202609|USRT|ODD|5000|LYNYN|213|1207732.78|19032|12529|6503|0|6503|0|0|0|0|0|0|0|-0.003322|-0.000052|-0.00592|-0.000093|-0.005639|-0.000089|-0.007632|-0.00012|-0.025007|-0.000394|63.431552|0.009799|0.009256|0.000146|0.944601|303|0.005825|0.015848|6200|0.012288|0||||||||6866|0||||
N|XNYS|202609|USRT|ROUND|10000|LNNNN|166642|2193197866.46|34618755|34499741|119014|0|10618|7652|12023|30768|38240|11244|7369|1100|0.005866|0.000093|0.005279|0.000083|0.006835|0.000108|0.004428|0.00007|0.010266|0.000162|63.375221||||||||||||||||||||853|397561|262866|12761.415319
N|XNYS|202609|USRT|ROUND|10000|LNNYN|1487|21634875.38|342427|340641|1786|0|1786|0|0|0|0|0|0|0|-0.011008|-0.000173|-0.011568|-0.000182|-0.014143|-0.000222|-0.02411|-0.000379|-0.099306|-0.001561|63.604933||||||||||||||||||||11|0|0|0.010044
N|XNYS|202609|USRT|ROUND|10000|LNYNN|38245|488652281.34|7705030|7637739|67291|0|5299|7100|6875|22174|17505|5004|3134|200|0.005732|0.00009|0.00571|0.00009|0.0075|0.000118|0.008174|0.000129|0.014571|0.00023|63.377624|0.020119|0|0|0|67291|0.010059|8011.383607|0||0||||||||100715|300|501|227410|151690|8011.383607
N|XNYS|202609|USRT|ROUND|10000|LNYYN|1076|16267227.44|256532|254498|2034|0|2034|0|0|0|0|0|0|0|-0.01116|-0.000175|-0.01765|-0.000276|-0.02413|-0.000377|0.002793|0.000044|0.02469|0.000386|63.945457|0.047237|0.002557|0.00004|0.054122|2034|0.02234|0.011993|0||0||||||||4540|0|21|0|0|0.011993
N|XNYS|202609|USRT|ROUND|10000|LYNNN|57890|758729728.2|11968885|11880617|87968|300|26207|15712|8388|19289|12061|3103|3308|200|0.006723|0.000106|0.00635|0.0001|0.0073|0.000116|0.006796|0.000108|0.007403|0.000117|63.201176|0.008024|0.007967|0.000126|0.99294|500|0.005|0.014772|87768|5423.308737|0||||||||118345|8144||||
N|XNYS|202609|USRT|ROUND|10000|LYNYN|2328|32673194.34|515390|318715|196675|0|196575|100|0|0|0|0|0|0|-0.005932|-0.000094|-0.005685|-0.00009|-0.005621|-0.000089|-0.004395|-0.000069|-0.010164|-0.00016|63.347126|0.010664|0.010261|0.000162|0.962215|6119|0.007149|0.013279|190144|0.015595|412|0.01|0.012084||||||225778|2111||||
N|XNYS|202609|USRT|ROUND|20000|LNNNN|5512|131292215.4|2073832|2071020|2812|0|312|0|0|200|1500|400|400|0|0.009207|0.000146|0.010299|0.000164|0.011017|0.000175|0.022333|0.000355|0.013012|0.000207|62.915907||||||||||||||||||||15|7237|5171|10130.593125
N|XNYS|202609|USRT|ROUND|20000|LNNYN|56108|1688536592.68|26456158|26450253|5905|0|5905|0|0|0|0|0|0|0|-0.017661|-0.000276|-0.0159|-0.000248|-0.013551|-0.000212|0.006393|0.0001|0.010599|0.000166|63.990316||||||||||||||||||||46|525|425|0.013177
N|XNYS|202609|USRT|ROUND|20000|LNYNN|87|2204886.66|34816|34602|214|0|214|0|0|0|0|0|0|0|-0.01|-0.000157|-0.000748|-0.000012|-0.011869|-0.000186|0.009159|0.000144|0.141355|0.002219|63.696916|0.02|0|0|0|214|0.01|0.024665|0||0||||||||1611|0|4|848|743|0.024665
N|XNYS|202609|USRT|ROUND|20000|LNYYN|17207|520022105.4|8130237|8119050|11187|0|11187|0|0|0|0|0|0|0|-0.007897|-0.000124|-0.012077|-0.00019|-0.015139|-0.000238|-0.016378|-0.000257|-0.006744|-0.000106|63.679012|0.029522|0.001099|0.000017|0.037243|11187|0.014211|0.011137|0||0||||||||43404|0|89|274|274|0.011137
N|XNYS|202609|USRT|ROUND|20000|LYNNN|1325|33628812.58|530661|526838|3713|110|1043|779|100|601|500|600|200|0|0.001483|0.000023|-0.00153|-0.000024|-0.007703|-0.000121|-0.021274|-0.000335|-0.014593|-0.00023|63.550173|0.008946|0.008946|0.000141|1|0|||3823|8015.796356|0||||||||6601|825||||
N|XNYS|202609|USRT|ROUND|20000|LYNYN|22797|712838178.09|11154068|11099664|54404|0|54404|0|0|0|0|0|0|0|-0.003824|-0.00006|-0.002516|-0.00004|-0.005342|-0.000084|-0.005102|-0.000081|-0.021791|-0.000344|63.290612|0.010365|0.008856|0.00014|0.854457|9210|0.005465|0.010607|44464|0.014549|730|0.01274|0.017104||||||99124|970||||
N|XNYS|202609|USRT|ROUND|200000|LNNNN|9|4208593|68100|49883|18217|0|0|0|0|5256|7100|5364|497|0|-0.005757|-0.000093|-0.007348|-0.000119|0.004111|0.000067|-0.013451|-0.000218|0.022218|0.00036|61.796169||||||||||||||||||||5|23932|23924|10170.389321
N|XNYS|202609|USRT|ROUND|200000|LNNYN|7|6511377.44|103040|103040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USRT|ROUND|200000|LNYYN|33|10699683.16|167733|167388|345|0|345|0|0|0|0|0|0|0|0.004203|0.000067|-0.004551|-0.000073|-0.001449|-0.000023|0.059623|0.000957|-0.139797|-0.002243|62.32342|0.043478|0.002609|0.000042|0.06|345|0.020435|0.00227|0||0||||||||6596|0|4|0|0|0.00227
N|XNYS|202609|USRT|ROUND|200000|LYNYN|133|39638997.61|631846|630441|1405|0|1405|0|0|0|0|0|0|0|-0.004285|-0.000068|0.002149|0.000034|-0.026633|-0.000421|0.013267|0.00021|0.034705|0.000549|63.230957|0.01|0.007972|0.000126|0.797153|285|0.005|0.012515|1120|0.019147|0||||||||9900|68||||
N|XNYS|202609|USRT|ROUND|5000|LNNNN|467647|3051584560.33|48031527|47948047|83480|0|1801|4648|5569|20078|28618|11774|10592|400|0.004219|0.000066|0.004164|0.000065|0.003085|0.000048|0.002635|0.000041|0.006227|0.000098|63.664425||||||||||||||||||||889|526199|285484|16601.21634
N|XNYS|202609|USRT|ROUND|5000|LNNYN|29090|187372196.18|2943963|2942576|1387|0|1387|0|0|0|0|0|0|0|-0.022812|-0.000358|-0.041118|-0.000645|-0.023158|-0.000363|0.02465|0.000387|-0.055068|-0.000864|63.763021||||||||||||||||||||19|63|63|0.012929
N|XNYS|202609|USRT|ROUND|5000|LNYNN|10522|67390501.85|1055329|1050191|5138|0|500|445|320|1730|1017|826|300|0|0.001209|0.000019|0.004842|0.000075|-0.003533|-0.000055|0.005193|0.000081|-0.008377|-0.00013|64.496183|0.020195|0.000195|0.000003|0.009638|5138|0.01|6299.499146|0||0||||||||5620|0|56|45375|33066|6299.499146
N|XNYS|202609|USRT|ROUND|5000|LNYYN|2120|15628859.19|244170|240761|3409|0|3409|0|0|0|0|0|0|0|0.000047|0.000001|-0.004605|-0.000072|-0.005559|-0.000086|-0.02073|-0.000322|-0.027961|-0.000434|64.39247|0.046002|0.003532|0.000055|0.076776|3409|0.021235|0.013396|0||0||||||||4953|37|46|80|80|0.013396
N|XNYS|202609|USRT|ROUND|5000|LYNNN|15593|99498226.62|1562380|1553778|8502|100|1737|2610|918|1307|1107|723|100|100|0.00133|0.000021|0.001039|0.000016|0.002775|0.000043|0.003321|0.000052|0.005402|0.000085|63.846211|0.006904|0.006788|0.000106|0.983162|100|0.005|0.008992|8502|9816.47856|0||||||||9736|0||||
N|XNYS|202609|USRT|ROUND|5000|LYNYN|4501|30672151.39|482265|311116|171149|0|171149|0|0|0|0|0|0|0|-0.006094|-0.000096|-0.006313|-0.000099|-0.006625|-0.000104|-0.006836|-0.000107|-0.005595|-0.000088|63.618118|0.010749|0.010287|0.000162|0.957072|7313|0.005536|0.013574|163736|0.017211|100|0.01|0.016927||||||179181|1480||||
N|XNYS|202609|USRT|ROUND|50000|LNNNN|10|902622.6|14440|10840|3600|0|0|0|0|0|1346|2254|0|0|0.007822|0.000127|0.007822|0.000127|0.022778|0.000369|0.031817|0.000515|0.119294|0.00193|61.802222||||||||||||||||||||2|3600|2847|13202.507049
N|XNYS|202609|USRT|ROUND|50000|LNNYN|328|24635874.03|389875|389395|480|0|480|0|0|0|0|0|0|0|-0.000625|-0.00001|0.009375|0.000148|0.008125|0.000128|0.0475|0.00075|-0.034375|-0.000543|63.298125||||||||||||||||||||2|0|0|0.000141
N|XNYS|202609|USRT|ROUND|50000|LNYYN|739|60415565.86|955202|953180|2022|0|2022|0|0|0|0|0|0|0|0.000762|0.000012|0.001464|0.000023|-0.005603|-0.000089|-0.033937|-0.000538|-0.112473|-0.001782|63.117636|0.02|0|0|0|2022|0.01|0.006707|0||0||||||||30323|0|26|0|0|0.006707
N|XNYS|202609|USRT|ROUND|50000|LYNYN|3982|320254549.17|5070386|5033749|36637|0|36637|0|0|0|0|0|0|0|-0.000262|-0.000004|0.001032|0.000016|-0.00239|-0.000038|0.007305|0.000116|-0.016234|-0.000259|62.713404|0.009391|0.007659|0.000122|0.815632|6243|0.00508|0.003961|30394|0.011389|0||||||||113102|1082||||
N|XNYS|202609|USSE|ODD|0|LNNNN|8|689.5|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSE|ODD|0|LNNYN|4|488.45|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSE|ODD|0|LNYYN|1|80.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSE|ODD|1000|LNNNN|2|2511.65|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSE|ODD|1000|LYNYN|6|16728.33|413|208|205|0|205|0|0|0|0|0|0|0|0.044732|0.001115|0.039463|0.000984|0.03722|0.000928|-0.001512|-0.000038|-0.004585|-0.000114|40.120854|0.044732|0.044732|0.001115|1|0|||205|0.010384|0||||||||205|0||||
N|XNYS|202609|USSE|ODD|250|LNNNN|1|330.24|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSE|ODD|250|LNYYN|3|2474.09|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSE|ODD|250|LYNYN|3|1619.53|40|0|40|0|40|0|0|0|0|0|0|0|0.02525|0.000623|0.02225|0.000549|0.005|0.000123|0.00525|0.00013|-0.01725|-0.000426|40.500875|0.02525|0.02525|0.000623|1|0|||40|0.007077|0||||||||40|0||||
N|XNYS|202609|USSE|ROUND|1000|LNNNN|467|1891823|46700|46700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSE|ROUND|1000|LNNYN|60|244219|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSE|ROUND|1000|LNYYN|98|398987.24|9808|9808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSE|ROUND|1000|LYNYN|59|238811|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSE|ROUND|10000|LNNYN|9|110865|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSE|ROUND|10000|LNYYN|8|118902|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSE|ROUND|10000|LYNYN|52|740586.84|18066|18066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSE|ROUND|20000|LNNNN|16|729834|18100|18100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSE|ROUND|20000|LNNYN|7|259645|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSE|ROUND|20000|LNYYN|3327|148582012|3676200|3676200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSE|ROUND|20000|LYNYN|55|1951728.1|47918|47358|560|0|560|0|0|0|0|0|0|0|0.04|0.000986|0.02|0.000493|0.02|0.000493|0.04|0.000986|0.01|0.000247|40.56|0.04|0.04|0.000986|1|0|||560|0.013694|0||||||||560|0||||
N|XNYS|202609|USSE|ROUND|200000|LYNYN|16|3760000.4|91240|91240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSE|ROUND|5000|LNNYN|2|16410|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSE|ROUND|5000|LNYYN|3|21505.49|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSE|ROUND|5000|LYNYN|54|423413.09|10354|10339|15|0|15|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000729|-0.03|-0.000729|-0.03|-0.000729|41.14|0.04|0|0|0|15|0.02|0.010602|0||0||||||||237|0||||
N|XNYS|202609|USSE|ROUND|50000|LNNNN|36397|1920399780|47316100|47303256|12844|0|97|0|0|4308|5830|2609|0|0|-0.021746|-0.000537|-0.026711|-0.00066|-0.031557|-0.000779|-0.026751|-0.000661|0.003016|0.000074|40.486482||||||||||||||||||||20|23465|11954|4835.622551
N|XNYS|202609|USSE|ROUND|50000|LNYNN|32|1684059|41600|41600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSE|ROUND|50000|LNYYN|18|1421533|35300|35300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSE|ROUND|50000|LYNYN|43|4440822.36|109567|103067|6500|0|6500|0|0|0|0|0|0|0|0.006|0.000149|0.018|0.000447|0.018|0.000447|0.008|0.000199|-0.048|-0.001191|40.292|0.036|0.036|0.000893|1|0|||6500|0.016897|0||||||||12000|0||||
N|XNYS|202609|USSG|ODD|0|LNNNN|6|425.23|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSG|ODD|0|LNNYN|9|1147.65|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSG|ODD|0|LNYNN|1|70.84|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSG|ODD|0|LNYYN|28|3221.46|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSG|ODD|0|LYNYN|3|213.17|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSG|ODD|1000|LNNNN|4|10806.85|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSG|ODD|1000|LNNYN|11|36220.47|506|506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSG|ODD|1000|LNYYN|62|179431.16|2516|2516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSG|ODD|1000|LYNYN|6|20017.3|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSG|ODD|250|LNNYN|1|717.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSG|ODD|250|LNYYN|50|28238.49|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSG|ODD|250|LYNYN|16|9514.26|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSG|ODD|5000|LNNNN|2|12865.5|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSG|ODD|5000|LNNYN|5|26441.18|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSG|ODD|5000|LNYYN|11|63926.84|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSG|ODD|5000|LYNYN|28|172354.16|2436|2436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSG|ROUND|10000|LNNNN|269|4866481.74|68434|68434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSG|ROUND|10000|LNNYN|3|34373.84|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSG|ROUND|10000|LNYNN|2|38223.9|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSG|ROUND|10000|LNYYN|35|482410.47|6758|6758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSG|ROUND|10000|LYNYN|35|488478.01|6926|6926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSG|ROUND|20000|LNNNN|2025|68860269.49|966025|966025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|832|2|
N|XNYS|202609|USSG|ROUND|20000|LNNYN|1|21594|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSG|ROUND|20000|LNYNN|11|376688.07|5251|5251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSG|ROUND|20000|LNYYN|9|230429.35|3245|3245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSG|ROUND|20000|LYNYN|10|470670.03|6705|6705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSG|ROUND|200000|LNNNN|267|59573962.27|831610|831610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSG|ROUND|5000|LNNYN|16|118172|1658|1658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSG|ROUND|5000|LNYYN|56|417507.19|5854|5854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSG|ROUND|5000|LYNYN|70|516875.31|7267|7267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSG|ROUND|50000|LNNNN|2351|288915351.05|4045008|4045008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|260|143|
N|XNYS|202609|USSG|ROUND|50000|LNNYN|1|141420|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSG|ROUND|50000|LNYNN|10|523754.4|7298|7298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSG|ROUND|50000|LNYYN|43|5904182|83400|83400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSG|ROUND|50000|LYNYN|3|163940.55|2337|2337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSH|ODD|0|LNYYN|9|647.94|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSH|ODD|0|LYNYN|23|2389.23|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSH|ODD|1000|LYNYN|16|59007.38|1180|1180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSH|ODD|250|LYNYN|17|13104.71|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSH|ROUND|1000|LNNNN|426|2116523|42600|42600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSH|ROUND|1000|LNYYN|1|4989|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSH|ROUND|1000|LYNYN|9|44714|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSH|ROUND|10000|LNNNN|220|4328668|87000|87000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSH|ROUND|10000|LYNYN|26|384193.2|7730|7730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSH|ROUND|20000|LNNNN|182|4695657|94000|94000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSH|ROUND|20000|LYNYN|11|308935.72|6174|6174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSH|ROUND|5000|LNNNN|239|1700434|34100|34100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|USSH|ROUND|5000|LNNYN|1|9980|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USSH|ROUND|5000|LNYYN|1|6151.64|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSH|ROUND|5000|LYNYN|19|144790.85|2905|2905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSH|ROUND|50000|LNNNN|2088|128662501|2581100|2580546|554|0|0|0|0|0|0|0|0|554|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.125||||||||||||||||||||1|1750|431|1484337.051622
N|XNYS|202609|USSX|ODD|0|LNYYN|32|1457.91|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSX|ODD|0|LYNYN|1|24.11|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USSX|ROUND|1000|LNNNN|3300|7860282|334800|334800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|52|
N|XNYS|202609|USSX|ROUND|1000|LNYNN|40|94427|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USSX|ROUND|5000|LNNNN|31016|220351534|9476300|9476300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|556|325|
N|XNYS|202609|USSX|ROUND|5000|LNYNN|36|253314|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UST|ODD|0|LNNNN|11|495.57|13|12|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000264|37.91||||||||||||||||||||1|1|1|128033.715897
N|XNYS|202609|UST|ODD|0|LNNYN|3|316.18|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UST|ODD|0|LNYYN|29|3428.78|87|86|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000264|37.87|0.08|0|0|0|1|0.04|0.017848|0||0||||||||3|0|1|0|0|0.017848
N|XNYS|202609|UST|ODD|1000|LNNNN|2|3877.06|102|44|58|0|0|0|0|0|0|0|0|58|0.01|0.000263|0.01|0.000263|0.05|0.001316|0.05|0.001316|0.08|0.002106|37.99||||||||||||||||||||1|3|3|1086512.424971
N|XNYS|202609|UST|ODD|1000|LNNYN|3|4416.9|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UST|ODD|1000|LNYYN|8|19806.8|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UST|ODD|1000|LYNYN|3|6997.58|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UST|ODD|250|LNNNN|1|564.9|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|UST|ODD|250|LNNYN|11|5827.3|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UST|ODD|250|LNYYN|3|1770.2|45|35|10|0|10|0|0|0|0|0|0|0|0.04|0.001059|0.04|0.001059|0.04|0.001059|0.04|0.001059|0.04|0.001059|37.77|0.1|0.04|0.001059|0.4|10|0.03|0.016015|0||0||||||||10|0|1|0|0|0.016015
N|XNYS|202609|UST|ROUND|1000|LNNNN|2|7572|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UST|ROUND|1000|LNNYN|3|11526|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UST|ROUND|1000|LNYYN|38|148984.4|3815|3755|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0.001333|0.000035|0.008|0.000211|0.023|0.000606|37.972167|0.103667|0|0|0|60|0.051833|0.014552|0||0||||||||400|0|4|0|0|0.014552
N|XNYS|202609|UST|ROUND|1000|LYNYN|5|19373|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UST|ROUND|10000|LNNYN|305|5982940|152300|152300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UST|ROUND|10000|LNYYN|2|30642|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UST|ROUND|10000|LYNYN|4|52005.9|1335|1335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UST|ROUND|20000|LNNYN|496|14482060|370200|370200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UST|ROUND|20000|LNYYN|2|68508|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UST|ROUND|200000|LYNYN|2|778500|20000|19991|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000252|-0.02|-0.000504|39.71|0.1|0|0|0|9|0.05|0.019837|0||0||||||||3000|0||||
N|XNYS|202609|UST|ROUND|5000|LNNYN|1|7702|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UST|ROUND|5000|LNYYN|10|77932.1|1985|1966|19|0|19|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000527|-0.02|-0.000527|0.08|0.002108|37.955|0.13|0|0|0|19|0.065|0.021369|0||0||||||||165|0|1|0|0|0.021369
N|XNYS|202609|UST|ROUND|5000|LYNYN|7|52202.31|1349|1349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UST|ROUND|50000|LNNYN|1917|140668007|3585000|3584942|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000264|-0.01|-0.000264|-0.05|-0.001318|-0.05|-0.001318|-0.08|-0.002108|37.945||||||||||||||||||||1|0|0|0.017281
N|XNYS|202609|UST|ROUND|50000|LNYYN|246|17768968|454000|454000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USTB|ODD|0|LNNNN|144|18771.08|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|18|
N|XNYS|202609|USTB|ODD|0|LNNYN|19|1455.13|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USTB|ODD|0|LNYNN|1|149.67|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|USTB|ODD|0|LNYYN|1|49.96|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USTB|ODD|0|LYNYN|35|4503.92|90|58|32|0|32|0|0|0|0|0|0|0|0.00125|0.000025|0.00125|0.000025|0.00125|0.000025|0.00125|0.000025|-0.00875|-0.000175|49.981875|0.01|0.0075|0.00015|0.75|8|0.005|0.007039|24|0.009038|0||||||||32|0||||
N|XNYS|202609|USTB|ODD|1000|LNNNN|155|336790.67|6723|6438|285|0|0|0|81|0|0|25|157|22|0.032737|0.000654|0.032737|0.000654|0.032737|0.000654|0.032737|0.000654|0.032737|0.000654|50.026737||||||||||||||||||||5|1826|1354|200888.61907
N|XNYS|202609|USTB|ODD|1000|LNNYN|89|208577.81|4162|4063|99|0|99|0|0|0|0|0|0|0|0.005758|0.000115|0.001919|0.000038|0.001919|0.000038|0.001919|0.000038|-0.018081|-0.000361|50.125101||||||||||||||||||||2|0|0|0.003884
N|XNYS|202609|USTB|ODD|1000|LYNNN|5|11267.98|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USTB|ODD|1000|LYNYN|116|332300.91|6632|4523|2109|0|2109|0|0|0|0|0|0|0|-0.001422|-0.000028|-0.00183|-0.000037|-0.00156|-0.000031|-0.002451|-0.000049|-0.008815|-0.000176|50.080078|0.01|0.008824|0.000176|0.882409|248|0.005|0.009479|1861|0.011398|0||||||||2213|0||||
N|XNYS|202609|USTB|ODD|250|LNNNN|38|21745|434|426|8|0|0|0|0|0|0|0|0|8|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.085||||||||||||||||||||1|155|133|3402495.249552
N|XNYS|202609|USTB|ODD|250|LNNYN|37|20102.07|401|387|14|0|14|0|0|0|0|0|0|0|-0.001429|-0.000029|-0.001429|-0.000029|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.086429||||||||||||||||||||2|0|0|0.011083
N|XNYS|202609|USTB|ODD|250|LNYNN|2|1353.51|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USTB|ODD|250|LYNNN|1|300.72|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USTB|ODD|250|LYNYN|40|21524.86|430|316|114|0|114|0|0|0|0|0|0|0|0.002456|0.000049|0.002456|0.000049|0.002456|0.000049|0.000175|0.000004|0.000175|0.000004|49.999211|0.01|0.01|0.0002|1|0|||114|0.007505|0||||||||114|0||||
N|XNYS|202609|USTB|ROUND|1000|LNNNN|1343|6702533|134300|132884|1416|0|0|0|100|2|0|300|770|244|0.008715|0.000175|0.004379|0.000088|0.004379|0.000088|0.005791|0.000116|0.011229|0.000225|49.911081||||||||||||||||||||19|21637|13368|146070.089683
N|XNYS|202609|USTB|ROUND|1000|LNNYN|71|354433|7100|7015|85|0|85|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.945||||||||||||||||||||1|0|0|0.015329
N|XNYS|202609|USTB|ROUND|1000|LNYNN|2|9986|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|USTB|ROUND|1000|LNYYN|1|4988|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USTB|ROUND|1000|LYNNN|19|94854|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USTB|ROUND|1000|LYNYN|167|833492|16700|15811|889|0|889|0|0|0|0|0|0|0|-0.002126|-0.000043|-0.002126|-0.000043|0.000124|0.000002|0.001125|0.000023|-0.005624|-0.000113|49.899499|0.01|0.003375|0.000068|0.337458|589|0.005|0.012957|300|0.017569|0||||||||900|0||||
N|XNYS|202609|USTB|ROUND|10000|LNNNN|960|11577628.94|230902|226460|4442|0|0|4|0|194|262|400|579|3003|0.002846|0.000057|0.003521|0.00007|0.003521|0.00007|0.004372|0.000087|0.004147|0.000083|50.139903||||||||||||||||||||29|26886|18372|1274312.500147
N|XNYS|202609|USTB|ROUND|10000|LNNYN|217|2559054.35|51048|51048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USTB|ROUND|10000|LNYNN|22|221290|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USTB|ROUND|10000|LNYYN|6|84863.06|1693|1400|293|0|293|0|0|0|0|0|0|0|0.02|0.000397|0.03|0.000595|0.03|0.000595|0.03|0.000595|0.03|0.000595|50.43|0.04|0.02|0.000397|0.5|293|0.01|0.013354|0||0||||||||293|0|1|0|0|0.013354
N|XNYS|202609|USTB|ROUND|10000|LYNNN|37|430899|8600|7755|845|0|0|200|0|0|0|0|245|400|-0.007633|-0.000152|-0.007633|-0.000152|-0.007633|-0.000152|-0.007633|-0.000152|-0.007633|-0.000152|50.055118|0.004083|0.004083|0.000082|1|0|||845|417247.456484|0||||||||800|200||||
N|XNYS|202609|USTB|ROUND|10000|LYNYN|792|13418409.96|268639|260382|8257|0|8257|0|0|0|0|0|0|0|0.000899|0.000018|0.001989|0.00004|0.002957|0.000059|0.002231|0.000044|-0.00007|-0.000001|50.152344|0.01|0.006855|0.000137|0.685479|2597|0.005|0.015714|5660|0.014085|0||||||||11679|0||||
N|XNYS|202609|USTB|ROUND|20000|LNNNN|757|19486918|388700|383253|5447|0|0|800|189|170|1015|600|600|2073|0.004815|0.000096|0.004815|0.000096|0.004632|0.000092|0.00689|0.000138|0.007008|0.00014|50.076012||||||||||||||||||||14|21513|12444|487532.302234
N|XNYS|202609|USTB|ROUND|20000|LNNYN|104|2819196.53|56288|56088|200|0|200|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.115||||||||||||||||||||1|0|0|0.000286
N|XNYS|202609|USTB|ROUND|20000|LNYNN|1|45054|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USTB|ROUND|20000|LNYYN|3|74436.54|1483|1276|207|0|207|0|0|0|0|0|0|0|0.02|0.000397|0.04|0.000793|0.03|0.000595|0.03|0.000595|0.03|0.000595|50.43|0.04|0.02|0.000397|0.5|207|0.01|0.012594|0||0||||||||500|0|1|0|0|0.012594
N|XNYS|202609|USTB|ROUND|20000|LYNNN|17|420490|8400|8241|159|0|0|40|0|0|0|0|0|119|0.000063|0.000001|-0.004969|-0.000099|-0.004969|-0.000099|-0.004969|-0.000099|0.000063|0.000001|50.184277|0.002516|0.002516|0.00005|1|0|||159|503205.928257|0||||||||500|19||||
N|XNYS|202609|USTB|ROUND|20000|LYNYN|214|6422248.84|128201|121409|6792|0|6792|0|0|0|0|0|0|0|0.00255|0.000051|-0.000551|-0.000011|-0.000562|-0.000011|-0.002479|-0.00005|-0.001416|-0.000028|50.077537|0.010171|0.006514|0.00013|0.640417|2384|0.00521|0.012837|4408|0.015143|0||||||||19183|100||||
N|XNYS|202609|USTB|ROUND|200000|LYNYN|417|209700217.34|4189531|4188231|1300|0|1300|0|0|0|0|0|0|0|-0.018462|-0.000369|-0.002308|-0.000046|-0.002308|-0.000046|-0.003846|-0.000077|-0.000769|-0.000015|50.026538|0.01|0.002308|0.000046|0.230769|1000|0.005|0.013364|300|0.012677|0||||||||47333|0||||
N|XNYS|202609|USTB|ROUND|5000|LNNNN|4685|24503331.12|487900|479436|8464|0|685|465|800|300|469|615|2329|2801|-0.002051|-0.000041|-0.001191|-0.000024|-0.001257|-0.000025|0.000761|0.000015|0.003868|0.000077|50.126847||||||||||||||||||||88|50668|36620|689976.906267
N|XNYS|202609|USTB|ROUND|5000|LNNYN|482|2533320.5|50529|50422|107|0|107|0|0|0|0|0|0|0|-0.06|-0.001191|0.04|0.000794|0.03|0.000595|0.03|0.000595|0.03|0.000595|50.38||||||||||||||||||||1|0|0|0.000142
N|XNYS|202609|USTB|ROUND|5000|LNYNN|7|37879.92|754|654|100|0|0|100|0|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.11|0.02|0|0|0|100|0.01|0.10488|0||0||||||||100|0|1|245|245|0.10488
N|XNYS|202609|USTB|ROUND|5000|LNYYN|29|156568.42|3120|2820|300|0|300|0|0|0|0|0|0|0|0|0|-0.01|-0.000198|0.023333|0.000463|0.023333|0.000463|0.023333|0.000463|50.43|0.026667|0.006667|0.000132|0.25|300|0.01|0.014047|0||0||||||||307|0|3|0|0|0.014047
N|XNYS|202609|USTB|ROUND|5000|LYNNN|41|233245.2|4658|4252|406|0|200|206|0|0|0|0|0|0|0.009704|0.000194|0.009704|0.000194|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.092241|0.005074|0.005074|0.000101|1|0|||406|0.120637|0||||||||500|0||||
N|XNYS|202609|USTB|ROUND|5000|LYNYN|523|3330457.42|66435|58193|8242|0|8242|0|0|0|0|0|0|0|-0.000707|-0.000014|-0.000025|-0.000001|-0.000777|-0.000015|-0.001019|-0.00002|-0.003725|-0.000074|50.134944|0.010066|0.005416|0.000108|0.538091|4140|0.005|0.014684|3948|0.012932|154|0.01|0.011743||||||8874|0||||
N|XNYS|202609|USTB|ROUND|50000|LNNNN|40|2626076|52400|52400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5205|4429|
N|XNYS|202609|USTB|ROUND|50000|LNNYN|31|1627517.5|32450|32450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USTB|ROUND|50000|LNYYN|4|288113.28|5712|5712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USTB|ROUND|50000|LYNNN|7|565391|11300|11300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USTB|ROUND|50000|LYNYN|253|25457138.97|508500|502382|6118|0|6118|0|0|0|0|0|0|0|-0.008692|-0.000174|-0.007548|-0.000151|-0.007548|-0.000151|-0.009183|-0.000184|-0.007885|-0.000158|50.008696|0.01|0.007875|0.000157|0.787512|1300|0.005|0.016951|4818|0.01259|0||||||||33907|0||||
N|XNYS|202609|USVM|ODD|0|LNNNN|52|7144.41|68|67|1|0|0|0|0|0|0|0|1|0|-0.05|-0.000479|-0.05|-0.000479|-0.01|-0.000096|-0.06|-0.000575|-0.03|-0.000287|104.43||||||||||||||||||||1|4|1|41754.746664
N|XNYS|202609|USVM|ODD|0|LNNYN|1|104.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USVM|ODD|0|LNYYN|73|11498.04|110|109|1|0|1|0|0|0|0|0|0|0|0.05|0.000479|0.05|0.000479|0.01|0.000096|0.06|0.000574|0.03|0.000287|104.455|0.09|0.01|0.000096|0.111111|1|0.04|0.01259|0||0||||||||1|0|1|0|0|0.01259
N|XNYS|202609|USVM|ODD|0|LYNYN|3|428.12|4|1|3|0|3|0|0|0|0|0|0|0|0.056667|0.000528|0.056667|0.000528|0.076667|0.000715|0.116667|0.001087|0.186667|0.00174|107.286667|0.08|0.08|0.000746|1|0|||3|0.013619|0||||||||3|0||||
N|XNYS|202609|USVM|ODD|1000|LNNNN|298|882970.43|8294|8156|138|0|0|41|0|0|17|0|80|0|-0.004565|-0.000043|0|0|0.003768|0.000036|0.005942|0.000056|0.018696|0.000177|105.822536||||||||||||||||||||5|80|41|75324.100467
N|XNYS|202609|USVM|ODD|1000|LNNYN|10618|27768600.45|259155|259039|116|0|116|0|0|0|0|0|0|0|-0.029397|-0.000279|-0.033534|-0.000318|-0.033276|-0.000315|-0.011034|-0.000105|0.0875|0.000829|105.53194||||||||||||||||||||5|0|0|0.01394
N|XNYS|202609|USVM|ODD|1000|LNYNN|1|4642.71|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USVM|ODD|1000|LNYYN|4180|10953149.14|102278|101720|558|0|558|0|0|0|0|0|0|0|0.032168|0.000299|0.017867|0.000166|0.022455|0.000209|-0.021308|-0.000198|-0.105663|-0.000983|107.524462|0.093728|0.035161|0.000327|0.375143|558|0.029283|0.010218|0||0||||||||558|0|21|0|0|0.010218
N|XNYS|202609|USVM|ODD|1000|LYNYN|24|68794.53|642|338|304|0|304|0|0|0|0|0|0|0|0.017928|0.000168|0.004178|0.000039|-0.006743|-0.000063|-0.027171|-0.000255|-0.145132|-0.001362|106.570395|0.051382|0.051382|0.000482|1|0|||304|0.009561|0||||||||304|0||||
N|XNYS|202609|USVM|ODD|10000|LNNNN|26|262335.68|2498|2498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USVM|ODD|10000|LNYYN|1|10040.47|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USVM|ODD|250|LNNNN|68|43033.03|404|400|4|0|0|0|0|0|0|0|4|0|-0.02|-0.000192|-0.02|-0.000192|0.06|0.000575|-0.04|-0.000383|-0.06|-0.000575|104.305||||||||||||||||||||1|0|0|90748.800883
N|XNYS|202609|USVM|ODD|250|LNNYN|677|448128.29|4165|4157|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000096|-0.02|-0.000191|-0.01|-0.000096|0.02|0.000191|0.03|0.000287|104.615||||||||||||||||||||1|0|0|0.005921
N|XNYS|202609|USVM|ODD|250|LNYNN|1|429.04|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USVM|ODD|250|LNYYN|537|345306.41|3215|3191|24|0|24|0|0|0|0|0|0|0|0.035|0.000334|0.025|0.000238|0.0425|0.000405|-0.05|-0.000477|-0.195|-0.001858|104.92375|0.1675|0.0375|0.000357|0.223881|24|0.065|0.009086|0||0||||||||24|0|4|0|0|0.009086
N|XNYS|202609|USVM|ODD|250|LYNYN|6|3519.64|33|13|20|0|20|0|0|0|0|0|0|0|0.0065|0.000061|-0.0025|-0.000023|-0.0385|-0.00036|-0.024|-0.000224|-0.1445|-0.001352|106.9105|0.053|0.053|0.000496|1|0|||20|0.010444|0||||||||20|0||||
N|XNYS|202609|USVM|ODD|5000|LNNNN|1213|7275729.83|67700|67489|211|0|0|0|0|0|57|64|90|0|0|0|0.022559|0.000209|0.037962|0.000352|0.064028|0.000593|0.060711|0.000562|107.946872||||||||||||||||||||3|142|0|62117.481216
N|XNYS|202609|USVM|ODD|5000|LNNYN|2|15304.9|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USVM|ODD|5000|LNYYN|16|126149.54|1187|1077|110|0|110|0|0|0|0|0|0|0|0.009636|0.00009|0.004818|0.000045|-0.044455|-0.000414|-0.07|-0.000651|-0.090909|-0.000846|107.471|0.100727|0.009636|0.00009|0.095668|110|0.045545|0.01113|0||0||||||||110|0|2|0|0|0.01113
N|XNYS|202609|USVM|ODD|5000|LYNYN|3|23430.52|218|0|218|0|218|0|0|0|0|0|0|0|-0.000092|-0.000001|-0.000092|-0.000001|-0.008991|-0.000084|-0.013165|-0.000122|-0.011284|-0.000105|107.471628|0.033532|0.033532|0.000312|1|0|||218|0.008379|0||||||||218|0||||
N|XNYS|202609|USVM|ROUND|10000|LNNNN|12117|133798053.43|1243472|1242740|732|0|11|0|0|0|101|100|520|0|0.006093|0.000057|0.014877|0.00014|0.024522|0.000231|0.045451|0.000428|0.095656|0.0009|106.250437||||||||||||||||||||11|885|833|101523.54755
N|XNYS|202609|USVM|ROUND|10000|LNNYN|144|1521864.11|14457|14457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USVM|ROUND|10000|LNYYN|970|10442917.26|97849|97755|94|0|94|0|0|0|0|0|0|0|0.000851|0.000008|-0.056596|-0.00052|-0.069574|-0.000639|-0.113191|-0.00104|-0.265532|-0.00244|108.82|0.060851|0.000851|0.000008|0.013986|94|0.03|0.018687|0||0||||||||200|0|2|0|0|0.018687
N|XNYS|202609|USVM|ROUND|10000|LYNYN|136|1478040.09|14032|13908|124|0|124|0|0|0|0|0|0|0|0.02|0.000185|0.02|0.000185|0.01|0.000092|-0.02|-0.000185|0.05|0.000461|108.385|0.03|0.03|0.000277|1|0|||124|0.018895|0||||||||124|0||||
N|XNYS|202609|USVM|ROUND|20000|LNNNN|3433|120969556.52|1134660|1133358|1302|0|0|0|200|302|400|200|200|0|0.025484|0.000236|0.02702|0.00025|0.036728|0.00034|0.075223|0.000697|0.107512|0.000997|107.888441||||||||||||||||||||6|1463|996|12754.937669
N|XNYS|202609|USVM|ROUND|20000|LNNYN|31|1182315.82|10871|10871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USVM|ROUND|20000|LNYYN|9|213544.74|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USVM|ROUND|20000|LYNYN|12|343376.7|3188|2388|800|0|800|0|0|0|0|0|0|0|-0.0475|-0.000441|-0.0475|-0.000441|-0.0575|-0.000534|-0.11125|-0.001033|-0.13625|-0.001265|107.685625|0.02875|0.02875|0.000267|1|0|||800|0.014562|0||||||||900|0||||
N|XNYS|202609|USVM|ROUND|200000|LNNYN|106|26546379.12|246752|246752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USVM|ROUND|200000|LNYYN|1496|316976587.13|3018847|3018847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USVM|ROUND|50000|LNNNN|320|19481084.98|183096|183096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USVM|ROUND|50000|LNNYN|6750|537868088.8|5067742|5067742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USVM|ROUND|50000|LNYYN|619|47126996.56|445614|445523|91|0|91|0|0|0|0|0|0|0|0.001758|0.000016|0.007582|0.00007|0.005385|0.00005|0.020879|0.000194|0.035385|0.000328|107.838681|0.111209|0.001758|0.000016|0.01581|91|0.054725|0.010184|0||0||||||||1556|0|3|0|0|0.010184
N|XNYS|202609|USVM|ROUND|50000|LYNYN|5|361804.6|3364|3064|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.000217|-0.023333|-0.000217|-0.026667|-0.000248|-0.06|-0.000559|-0.033333|-0.000311|107.316667|0.026667|0.026667|0.000248|1|0|||300|0.006995|0||||||||300|0||||
N|XNYS|202609|USVN|ODD|0|LNNNN|1|92.38|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USVN|ODD|0|LNNYN|1|231.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USVN|ODD|0|LNYYN|1|92.2|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USVN|ODD|0|LYNYN|1|186.76|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USVN|ODD|1000|LNYYN|2|3078.9|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USVN|ODD|1000|LYNYN|33|49381.63|1061|1031|30|0|30|0|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|46.685|0.01|0.01|0.000214|1|0|||30|0.010906|0||||||||30|0||||
N|XNYS|202609|USVN|ODD|250|LYNYN|18|13059.26|284|205|79|0|79|0|0|0|0|0|0|0|0.01|0.000217|0.01|0.000217|0.01|0.000217|0.015949|0.000346|0.021899|0.000475|46.067025|0.01|0.01|0.000217|1|0|||79|0.015794|0||||||||79|0||||
N|XNYS|202609|USVN|ROUND|1000|LNNNN|18093|83447716|1809300|1809138|162|0|0|0|0|0|132|30|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|-0.026296|-0.000571|-0.040494|-0.000879|46.07216||||||||||||||||||||5|199|199|5475.701641
N|XNYS|202609|USVN|ROUND|1000|LNNYN|2|9230|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USVN|ROUND|1000|LNYNN|4|18460|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USVN|ROUND|1000|LNYYN|1|4629|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USVN|ROUND|1000|LYNYN|34|156523.05|3405|3305|100|0|100|0|0|0|0|0|0|0|0.01|0.000217|0.01|0.000217|0.01|0.000217|0.03|0.000651|0.05|0.001085|46.075|0.01|0.01|0.000217|1|0|||100|0.015794|0||||||||100|0||||
N|XNYS|202609|USVN|ROUND|10000|LYNYN|12|150451.98|3224|2840|384|0|384|0|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.02|0.000428|46.675|0.01|0.01|0.000214|1|0|||384|0.012132|0||||||||384|0||||
N|XNYS|202609|USVN|ROUND|20000|LNNNN|19981|538263054|11755000|11754532|468|0|0|0|0|0|0|451|17|0|-0.01|-0.000215|-0.01|-0.000215|-0.008718|-0.000187|-0.008355|-0.000179|-0.016923|-0.000363|46.618301||||||||||||||||||||4|3546|3207|15083.503306
N|XNYS|202609|USVN|ROUND|20000|LNYNN|10|271872|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USVN|ROUND|20000|LYNYN|42|1377787.75|30085|30085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USVN|ROUND|5000|LNNNN|149|1377634|29800|29800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USVN|ROUND|5000|LYNYN|46|342931.73|7465|7465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USX|ODD|0|LNYYN|24|1409.18|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USX|ODD|0|LYNYN|2|49.76|2|1|1|0|1|0|0|0|0|0|0|0|0.03|0.001227|0.03|0.001227|0.02|0.000818|0.01|0.000409|0.01|0.000409|24.45|0.06|0.04|0.001636|0.666667|1|0.01|0.012528|0||0||||||||1|0||||
N|XNYS|202609|USX|ODD|250|LNYYN|1|277.75|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USX|ROUND|1000|LNNNN|4016|10053653|407700|407700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|26|
N|XNYS|202609|USX|ROUND|1000|LNYNN|6|14733|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USX|ROUND|5000|LNNNN|47195|348437959|14156900|14156900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|183|125|
N|XNYS|202609|USX|ROUND|5000|LNYNN|3|22008|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USXF|ODD|0|LNNNN|68|6696.14|99|95|4|0|0|0|0|0|0|0|4|0|0.06|0.000885|0.05|0.000738|0.045|0.000664|0.04|0.00059|-0.07|-0.001033|67.7925||||||||||||||||||||2|1|1|46142.09906
N|XNYS|202609|USXF|ODD|0|LNNYN|51|8294.85|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USXF|ODD|0|LNYYN|114|11582.81|171|164|7|0|7|0|0|0|0|0|0|0|-0.024286|-0.000357|-0.021429|-0.000315|-0.042857|-0.00063|-0.052857|-0.000777|-0.004286|-0.000063|68.063571|0.084286|0.015714|0.000231|0.186441|7|0.034286|0.014218|0||0||||||||7|0|3|0|0|0.014218
N|XNYS|202609|USXF|ODD|0|LYNYN|14|1748.69|26|22|4|0|4|0|0|0|0|0|0|0|0.05|0.000744|0.05|0.000744|0.05|0.000744|-0.015|-0.000223|-0.085|-0.001265|67.205|0.06|0.05|0.000744|0.833333|2|0.01|0.013875|2|0.015072|0||||||||4|0||||
N|XNYS|202609|USXF|ODD|1000|LNNNN|493|1279480.64|18920|18683|237|0|0|0|0|0|0|52|115|70|-0.007215|-0.000107|-0.00384|-0.000057|-0.005949|-0.000088|0.00308|0.000046|-0.016076|-0.000238|67.62116||||||||||||||||||||7|253|41|190803.970338
N|XNYS|202609|USXF|ODD|1000|LNNYN|186|310783.16|4667|4667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USXF|ODD|1000|LNYYN|227|420495.78|6268|5936|332|0|332|0|0|0|0|0|0|0|0.003645|0.000054|-0.00006|-0.000001|-0.00762|-0.000113|-0.018645|-0.000275|-0.006958|-0.000103|67.700196|0.0825|0.005934|0.000088|0.071924|332|0.038283|0.011082|0||0||||||||373|0|11|0|0|0.011082
N|XNYS|202609|USXF|ODD|1000|LYNYN|25|60375.13|895|473|422|0|422|0|0|0|0|0|0|0|0.024905|0.000369|0.019858|0.000294|0.001682|0.000025|-0.049431|-0.000732|-0.082773|-0.001225|67.568223|0.046635|0.041801|0.000619|0.896341|102|0.01|0.011902|320|0.016413|0||||||||422|0||||
N|XNYS|202609|USXF|ODD|250|LNNNN|123|72461.74|1069|1069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USXF|ODD|250|LNNYN|102|49614.66|744|732|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000149|-0.01|-0.000149|-0.08|-0.00119|-0.1|-0.001488|-0.11|-0.001636|67.225||||||||||||||||||||1|0|0|0.016416
N|XNYS|202609|USXF|ODD|250|LNYYN|159|84203.78|1253|1253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USXF|ODD|250|LYNYN|14|7546.07|112|95|17|0|17|0|0|0|0|0|0|0|0.056471|0.000841|0.056471|0.000841|0.051176|0.000763|0.014118|0.00021|-0.075882|-0.001131|67.108824|0.075294|0.056471|0.000841|0.75|8|0.02|0.011611|9|0.014298|0||||||||17|0||||
N|XNYS|202609|USXF|ODD|5000|LNNNN|401|2453347.05|36191|36191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|139|6|
N|XNYS|202609|USXF|ODD|5000|LNNYN|2|12924.9|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USXF|ODD|5000|LNYYN|12|69020.27|1019|1019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USXF|ROUND|10000|LNNNN|2091|25639797.94|378494|378242|252|0|0|0|0|0|100|0|152|0|-0.035278|-0.000525|-0.012659|-0.000188|0.026032|0.000388|0.107619|0.001602|0.238254|0.003547|67.169504||||||||||||||||||||3|546|433|48032.974337
N|XNYS|202609|USXF|ROUND|10000|LNNYN|1|11174.28|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USXF|ROUND|10000|LNYYN|16|203685.79|3021|2843|178|0|178|0|0|0|0|0|0|0|0.02|0.000297|0.01|0.000148|0|0|0|0|0.02|0.000297|67.385|0.05|0.03|0.000445|0.6|178|0.01|0.015144|0||0||||||||100|78|1|0|0|0.015144
N|XNYS|202609|USXF|ROUND|10000|LYNYN|11|137621.96|2033|2033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|USXF|ROUND|20000|LNNNN|12|441869.56|6514|6514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USXF|ROUND|20000|LNNYN|4097|101019058.64|1485876|1485876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USXF|ROUND|20000|LNYYN|1566|38629159.1|567690|567681|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004444|-0.000066|0.026667|0.000397|67.212778|0.076667|0|0|0|9|0.038333|0.013305|0||0||||||||716|0|2|0|0|0.013305
N|XNYS|202609|USXF|ROUND|20000|LYNYN|3|83336.48|1232|1120|112|0|112|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000149|-0.01|-0.000149|-0.13|-0.001939|67.055|0.07|0.07|0.001044|1|0|||112|0.024116|0||||||||100|12||||
N|XNYS|202609|USXF|ROUND|200000|LNNNN|986|221152140.28|3270394|3270394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|63|
N|XNYS|202609|USXF|ROUND|200000|LNNYN|1124|475437923.56|6953836|6953836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USXF|ROUND|200000|LNYYN|187|80615895.54|1178026|1178026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USXF|ROUND|200000|LYNYN|1|341400|5000|4900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000146|-0.01|-0.000146|-0.02|-0.000293|0|0|0|0|68.305|0.05|0.05|0.000732|1|0|||100|0.018747|0||||||||200|0||||
N|XNYS|202609|USXF|ROUND|5000|LNNNN|33|249104.3|3693|3181|512|0|0|0|0|0|100|0|100|312|-0.004238|-0.000062|-0.00252|-0.000037|0.015352|0.000226|0.019277|0.000284|0.042344|0.000624|67.87375||||||||||||||||||||5|537|286|292170.445097
N|XNYS|202609|USXF|ROUND|5000|LNNYN|411|2773645.92|41101|41101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USXF|ROUND|5000|LNYYN|178|1221465.72|18014|17912|102|0|102|0|0|0|0|0|0|0|0.020784|0.000301|0.020588|0.000298|0.049216|0.000713|0.058235|0.000844|-0.000196|-0.000003|69.036471|0.08|0.020784|0.000301|0.259804|102|0.029608|0.011699|0||0||||||||200|0|2|0|0|0.011699
N|XNYS|202609|USXF|ROUND|5000|LYNYN|29|208403.7|3078|2778|300|0|300|0|0|0|0|0|0|0|0.0238|0.000353|0.010467|0.000155|-0.0062|-0.000092|-0.0662|-0.000982|-0.139533|-0.002071|67.38|0.06|0.027133|0.000403|0.452222|193|0.025544|0.015614|107|0.012603|0||||||||300|0||||
N|XNYS|202609|USXF|ROUND|50000|LNNNN|1051|153026321.81|2260534|2260534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
N|XNYS|202609|USXF|ROUND|50000|LNNYN|15|2022760|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|USXF|ROUND|50000|LNYYN|4710|635861246|9414100|9414100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|USXF|ROUND|50000|LYNYN|1|137700|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTEN|ODD|0|LNNNN|105|16718.51|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
N|XNYS|202609|UTEN|ODD|0|LNNYN|114|16268.97|394|379|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000245|-0.01|-0.000245|-0.004667|-0.000114|-0.008667|-0.000212|0.004667|0.000114|40.802333||||||||||||||||||||3|0|0|0.014691
N|XNYS|202609|UTEN|ODD|0|LNYYN|1|81.7|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTEN|ODD|0|LYNYN|252|31894.15|771|707|64|0|64|0|0|0|0|0|0|0|0.004844|0.000117|0.005469|0.000133|0.006719|0.000163|0.004375|0.000106|0.008281|0.000201|41.226484|0.008594|0.00625|0.000152|0.727273|15|0.005|0.01412|49|0.014588|0||||||||64|0||||
N|XNYS|202609|UTEN|ODD|1000|LNNNN|6891|12300545.81|299191|298421|770|0|161|40|0|26|115|151|109|168|0.004909|0.000119|0.005052|0.000123|0.002013|0.000049|0.004182|0.000102|0.005987|0.000146|41.095429||||||||||||||||||||27|4736|3396|172518.897834
N|XNYS|202609|UTEN|ODD|1000|LNNYN|6106|13599994.17|331792|330583|1209|0|1209|0|0|0|0|0|0|0|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|-0.008718|-0.000211|0.005219|0.000126|41.27385||||||||||||||||||||25|0|0|0.01328
N|XNYS|202609|UTEN|ODD|1000|LNYNN|425|871664.21|21279|21279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|839|669|
N|XNYS|202609|UTEN|ODD|1000|LNYYN|57|134584.62|3298|3210|88|0|88|0|0|0|0|0|0|0|-0.017159|-0.000416|-0.017159|-0.000416|-0.01|-0.000242|-0.01|-0.000242|0.101591|0.002461|41.2725|0.034318|0|0|0|88|0.017159|0.015339|0||0||||||||88|0|2|0|0|0.015339
N|XNYS|202609|UTEN|ODD|1000|LYNNN|139|283227.91|6911|6868|43|0|9|0|0|0|0|0|34|0|0.01|0.000244|0.01|0.000244|0.01|0.000244|0.005814|0.000142|0.014186|0.000347|40.909186|0.01|0.01|0.000244|1|0|||43|118147.149289|0||||||||150|0||||
N|XNYS|202609|UTEN|ODD|1000|LYNYN|3308|8166731.93|198615|195211|3404|0|3404|0|0|0|0|0|0|0|0.000579|0.000014|0.001249|0.00003|-0.000855|-0.000021|-0.001666|-0.00004|-0.006108|-0.000148|41.403143|0.009595|0.008361|0.000202|0.871402|420|0.005|0.014935|2984|0.013822|0||||||||3479|0||||
N|XNYS|202609|UTEN|ODD|250|LNNNN|485|325788.06|7804|7696|108|0|0|0|0|0|0|0|88|20|0.009815|0.00024|0.010926|0.000267|0.008704|0.000213|0.015|0.000367|0.038889|0.000952|40.863889||||||||||||||||||||6|172|103|170145.322072
N|XNYS|202609|UTEN|ODD|250|LNNYN|379|236325.99|5725|5519|206|0|206|0|0|0|0|0|0|0|-0.011456|-0.000279|-0.012039|-0.000293|-0.008155|-0.000199|-0.016165|-0.000394|-0.023301|-0.000568|41.037961||||||||||||||||||||15|0|0|0.013665
N|XNYS|202609|UTEN|ODD|250|LNYNN|3|1873.35|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|UTEN|ODD|250|LNYYN|5|3610.43|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTEN|ODD|250|LYNYN|489|300364.5|7240|6733|507|0|507|0|0|0|0|0|0|0|0.000592|0.000014|0.00069|0.000017|0.000099|0.000002|-0.001677|-0.00004|0.003097|0.000075|41.51214|0.009803|0.008146|0.000196|0.830986|64|0.006563|0.013933|443|0.01376|0||||||||507|0||||
N|XNYS|202609|UTEN|ROUND|1000|LNNNN|7996|33267272.42|800127|797859|2268|0|0|0|100|536|423|100|762|347|0.000159|0.000004|-0.001922|-0.000046|-0.002363|-0.000057|-0.001658|-0.00004|0.001067|0.000026|41.594859||||||||||||||||||||29|11201|6070|145301.207806
N|XNYS|202609|UTEN|ROUND|1000|LNNYN|3684|15370067.59|368476|368376|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|-0.01|-0.000243|0.03|0.00073|0.05|0.001216|41.115||||||||||||||||||||1|0|0|0.016551
N|XNYS|202609|UTEN|ROUND|1000|LNYYN|13|54190|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTEN|ROUND|1000|LYNNN|5|20753|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTEN|ROUND|1000|LYNYN|1898|7921748.98|190188|183719|6469|0|6469|0|0|0|0|0|0|0|-0.000818|-0.00002|-0.000045|-0.000001|0.001489|0.000036|0.001368|0.000033|-0.003198|-0.000077|41.480192|0.009609|0.006363|0.000153|0.662162|2000|0.00525|0.013016|4469|0.01674|0||||||||6622|25||||
N|XNYS|202609|UTEN|ROUND|10000|LNNNN|6917|104436569.57|2515752|2513584|2168|0|0|0|600|98|253|124|793|300|-0.000249|-0.000006|-0.003939|-0.000095|-0.006596|-0.000159|-0.007177|-0.000173|-0.005627|-0.000136|41.521315||||||||||||||||||||20|19212|9742|321512.787443
N|XNYS|202609|UTEN|ROUND|10000|LNNYN|90|1392797.14|34244|34244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTEN|ROUND|10000|LNYNN|289|4337776|104200|104100|100|0|0|0|0|0|0|0|100|0|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|41.62|0.02|0|0|0|100|0.01|163124.351665|0||0||||||||300|0|1|1163|665|163124.351665
N|XNYS|202609|UTEN|ROUND|10000|LYNNN|435|7003601.28|167802|167396|406|0|102|86|0|0|0|91|127|0|-0.005517|-0.000133|-0.004187|-0.000101|-0.004187|-0.000101|-0.004187|-0.000101|-0.007389|-0.000178|41.601921|0.007488|0.007488|0.00018|1|0|||406|26766.363941|0||||||||500|2||||
N|XNYS|202609|UTEN|ROUND|10000|LYNYN|109|1653967.52|39931|38284|1647|0|1647|0|0|0|0|0|0|0|-0.00224|-0.000054|0|0|0.011044|0.000266|0.008616|0.000208|0.011044|0.000266|41.457987|0.01|0.004669|0.000113|0.46691|878|0.005|0.007921|769|0.009502|0||||||||3116|0||||
N|XNYS|202609|UTEN|ROUND|20000|LNNNN|50917|1344590914.5|32583031|32575469|7562|0|0|500|0|1538|3047|701|1678|98|-0.004203|-0.000102|-0.007021|-0.00017|-0.012097|-0.000293|-0.008003|-0.000194|-0.002703|-0.000066|41.257364||||||||||||||||||||30|105436|33607|23984.958465
N|XNYS|202609|UTEN|ROUND|20000|LNNYN|613|13109874.94|321893|321893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTEN|ROUND|20000|LNYNN|301|12216414|300700|300696|4|0|0|0|1|3|0|0|0|0|0.01|0.000246|0|0|0.01|0.000246|-0.01|-0.000246|0.01|0.000246|40.62|0.02|0|0|0|4|0.01|41.523409|0||0||||||||1100|0|1|1434|744|41.523409
N|XNYS|202609|UTEN|ROUND|20000|LNYYN|9|253960.27|6113|6113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTEN|ROUND|20000|LYNNN|326|13279981|327100|326855|245|0|0|0|0|0|5|0|240|0|-0.006735|-0.000166|-0.006735|-0.000166|0.009592|0.000236|0.009592|0.000236|0.013265|0.000327|40.62051|0.008367|0.008367|0.000206|1|0|||245|159664.812483|0||||||||800|0||||
N|XNYS|202609|UTEN|ROUND|20000|LYNYN|343|8048222.65|194409|189317|5092|0|5092|0|0|0|0|0|0|0|0.002443|0.000059|0.007353|0.000176|0.013346|0.00032|0.007251|0.000174|-0.006041|-0.000145|41.755801|0.011084|0.008727|0.000209|0.787385|1200|0.005|0.009631|3892|0.016434|0||||||||10952|0||||
N|XNYS|202609|UTEN|ROUND|200000|LNNNN|589|117846048|2827200|2827200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|179|10|
N|XNYS|202609|UTEN|ROUND|5000|LNNNN|13160|108969426.14|2625762|2619789|5973|0|209|862|457|1132|1206|422|1096|589|-0.001974|-0.000047|-0.003745|-0.00009|-0.005398|-0.00013|-0.00082|-0.00002|0.006032|0.000145|41.638651||||||||||||||||||||63|36192|20808|164689.959005
N|XNYS|202609|UTEN|ROUND|5000|LNNYN|39|310150.65|7560|7360|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|41.455||||||||||||||||||||2|0|0|0.015558
N|XNYS|202609|UTEN|ROUND|5000|LNYNN|1616|13498943.7|322936|321824|1112|0|0|22|578|16|109|23|356|8|0.000558|0.000013|-0.001385|-0.000033|-0.001385|-0.000033|0.000863|0.000021|-0.00045|-0.000011|41.416016|0.02|0|0|0|1112|0.01|41191.814213|0||0||||||||2400|0|12|4660|2147|41191.814213
N|XNYS|202609|UTEN|ROUND|5000|LNYYN|2|13887.07|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTEN|ROUND|5000|LYNNN|538|4463270.42|107422|106788|634|0|0|128|200|100|71|19|100|16|0.004621|0.000111|0.001467|0.000035|0.000568|0.000014|0.000568|0.000014|0.000189|0.000005|41.596593|0.006593|0.006593|0.000158|1|0|||634|60886.183801|0||||||||1100|100||||
N|XNYS|202609|UTEN|ROUND|5000|LYNYN|314|2455251.87|58662|56063|2599|0|2599|0|0|0|0|0|0|0|0.000362|0.000009|0.00404|0.000097|0.005448|0.000131|0.006841|0.000165|-0.003878|-0.000093|41.534442|0.009508|0.006603|0.000159|0.694456|755|0.005|0.008171|1844|0.015262|0||||||||2782|0||||
N|XNYS|202609|UTEN|ROUND|50000|LNNNN|35231|6903985326.2|167002780|167002380|400|0|0|0|0|400|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|-0.01|-0.000243|-0.01|-0.000243|-0.01|-0.000243|41.165||||||||||||||||||||1|80722|8940|76.291794
N|XNYS|202609|UTEN|ROUND|50000|LNNYN|2|107744|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTEN|ROUND|50000|LNYNN|8|1576655|38100|38100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTEN|ROUND|50000|LYNYN|30|2935623.83|70866|65788|5078|0|5078|0|0|0|0|0|0|0|0.001182|0.000028|0.007286|0.000176|0.012603|0.000304|0.007089|0.000171|0.009015|0.000217|41.488718|0.01|0.008622|0.000208|0.86215|700|0.005|0.015229|4378|0.012972|0||||||||9322|78||||
N|XNYS|202609|UTES|ODD|0|LNNNN|167|15355.1|214|181|33|0|0|0|0|0|0|9|24|0|-0.007576|-0.000106|-0.004545|-0.000063|0.007273|0.000102|0.018788|0.000262|0.035758|0.000499|71.649848||||||||||||||||||||29|18|2|87233.49899
N|XNYS|202609|UTES|ODD|0|LNNYN|40|4959.16|68|62|6|0|6|0|0|0|0|0|0|0|-0.025|-0.000341|-0.025|-0.000341|-0.025|-0.000341|-0.015|-0.000204|-0.055|-0.000749|73.415||||||||||||||||||||2|0|0|0.007795
N|XNYS|202609|UTES|ODD|0|LNYYN|283|36180.52|499|462|37|0|37|0|0|0|0|0|0|0|0.007297|0.000102|0.003784|0.000053|-0.006486|-0.00009|-0.014324|-0.0002|-0.022162|-0.000309|71.709324|0.075405|0.014324|0.0002|0.189964|37|0.030541|0.011976|0||0||||||||37|0|30|0|0|0.011976
N|XNYS|202609|UTES|ODD|0|LYNYN|60|9689.61|133|43|90|0|90|0|0|0|0|0|0|0|0.039889|0.000546|0.036889|0.000505|0.033667|0.000461|0.014556|0.000199|0.039778|0.000545|73.016667|0.053556|0.046333|0.000635|0.865145|30|0.010833|0.013763|60|0.015275|0||||||||90|0||||
N|XNYS|202609|UTES|ODD|1000|LNNNN|1657|4865529.28|67718|67282|436|0|0|0|43|21|0|55|317|0|-0.017775|-0.000247|-0.015757|-0.000219|-0.019037|-0.000265|-0.033119|-0.000461|0.002913|0.000041|71.830264||||||||||||||||||||18|947|143|83112.182397
N|XNYS|202609|UTES|ODD|1000|LNNYN|2004|5530166.34|75618|75424|194|0|194|0|0|0|0|0|0|0|-0.025258|-0.000348|-0.023505|-0.000324|-0.022062|-0.000304|0.007629|0.000105|-0.002835|-0.000039|72.494124||||||||||||||||||||5|0|0|0.013339
N|XNYS|202609|UTES|ODD|1000|LNYNN|33|112617.82|1555|1326|229|0|111|58|0|0|9|51|0|0|0.022795|0.000313|0.020742|0.000285|0.014803|0.000203|-0.015066|-0.000207|-0.006376|-0.000087|72.90321|0.058297|0.017205|0.000236|0.295131|229|0.020546|2776.02419|0||0||||||||245|0|7|3|3|2776.02419
N|XNYS|202609|UTES|ODD|1000|LNYYN|2590|7007153.3|95812|95434|378|0|378|0|0|0|0|0|0|0|0.03918|0.000546|0.027143|0.000378|-0.036958|-0.000515|0.013915|0.000194|0.075582|0.001053|71.781839|0.111296|0.048571|0.000677|0.436415|378|0.031362|0.013517|0||0||||||||378|0|13|0|0|0.013517
N|XNYS|202609|UTES|ODD|1000|LYNYN|189|534556.63|7381|6745|636|0|636|0|0|0|0|0|0|0|0.04434|0.000619|0.047673|0.000665|0.028003|0.000391|0.059182|0.000826|0.06772|0.000945|71.683349|0.083302|0.070267|0.00098|0.843526|148|0.028007|0.013502|488|0.011424|0||||||||636|0||||
N|XNYS|202609|UTES|ODD|250|LNNNN|252|168942.17|2351|2341|10|0|0|0|0|0|5|0|5|0|-0.06|-0.000839|-0.06|-0.000839|-0.055|-0.000769|-0.1|-0.001398|-0.115|-0.001608|71.515||||||||||||||||||||2|57|11|19024.252643
N|XNYS|202609|UTES|ODD|250|LNNYN|58|28691.14|397|357|40|0|40|0|0|0|0|0|0|0|-0.00575|-0.000082|-0.008|-0.000115|-0.029|-0.000415|-0.00675|-0.000097|-0.23|-0.003292|69.863||||||||||||||||||||4|0|0|0.014455
N|XNYS|202609|UTES|ODD|250|LNYNN|4|2243.96|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTES|ODD|250|LNYYN|234|133548.22|1848|1823|25|0|25|0|0|0|0|0|0|0|0.012|0.000164|0.0092|0.000126|0.0356|0.000488|0.0316|0.000433|-0.0264|-0.000362|72.9976|0.0928|0.012|0.000164|0.12931|25|0.0404|0.015174|0||0||||||||25|0|4|0|0|0.015174
N|XNYS|202609|UTES|ODD|250|LYNYN|53|29463.06|405|237|168|0|168|0|0|0|0|0|0|0|0.036786|0.000506|0.03119|0.000429|0.025952|0.000357|0.027202|0.000374|0.008155|0.000112|72.707381|0.05369|0.046786|0.000643|0.871397|58|0.01|0.01077|110|0.014415|0||||||||168|0||||
N|XNYS|202609|UTES|ODD|5000|LNNNN|604|3670314.1|50419|50419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|0|
N|XNYS|202609|UTES|ODD|5000|LNNYN|403|2598843.7|35392|35392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTES|ODD|5000|LNYNN|10|58634.81|806|726|80|0|80|0|0|0|0|0|0|0|0.01|0.000142|0.01|0.000142|0.01|0.000142|0.02|0.000284|0.06|0.000853|70.375|0.05|0.01|0.000142|0.2|80|0.02|0.01458|0||0||||||||80|0|1|0|0|0.01458
N|XNYS|202609|UTES|ODD|5000|LNYYN|437|2822799.9|38636|38636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTES|ODD|5000|LYNYN|38|226230.24|3104|2878|226|0|226|0|0|0|0|0|0|0|0.05292|0.000716|0.049735|0.000673|0.043496|0.000589|0.062522|0.000846|0.057478|0.000778|73.896327|0.05292|0.05292|0.000716|1|0|||226|0.016584|0||||||||226|0||||
N|XNYS|202609|UTES|ROUND|10000|LNNNN|3694|52016632.53|712646|711643|1003|0|0|0|0|197|121|200|485|0|-0.019681|-0.000275|-0.018684|-0.000261|-0.032173|-0.000449|-0.008026|-0.000112|0.040828|0.00057|71.622109||||||||||||||||||||7|4408|1758|38028.860791
N|XNYS|202609|UTES|ROUND|10000|LNNYN|3565|38811354.46|536174|536174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTES|ROUND|10000|LNYNN|2|28152|400|0|400|0|400|0|0|0|0|0|0|0|0.015|0.000213|0.02|0.000284|0.015|0.000213|0.02|0.000284|0.04|0.000568|70.3725|0.085|0.015|0.000213|0.176471|400|0.035|0.044989|0||0||||||||400|0|2|0|0|0.044989
N|XNYS|202609|UTES|ROUND|10000|LNYYN|3184|34828217.89|480916|480616|300|0|300|0|0|0|0|0|0|0|0.036667|0.000499|0.04|0.000544|0.016667|0.000227|0.023333|0.000317|0.013333|0.000181|73.535|0.07|0.043333|0.000589|0.619048|300|0.013333|0.013798|0||0||||||||350|0|2|0|0|0.013798
N|XNYS|202609|UTES|ROUND|10000|LYNYN|119|1670151.72|23068|21185|1883|0|1883|0|0|0|0|0|0|0|0.02436|0.00034|0.028152|0.000393|0.01025|0.000143|0.018226|0.000254|0.066994|0.000935|71.689264|0.061524|0.050903|0.00071|0.827363|400|0.025|0.016779|1483|0.016457|0||||||||2294|189||||
N|XNYS|202609|UTES|ROUND|20000|LNNNN|35|934265.58|12861|11881|980|0|0|0|0|0|0|180|800|0|-0.023469|-0.000321|-0.033673|-0.000461|-0.036939|-0.000505|-0.031837|-0.000435|-0.073265|-0.001002|73.11551||||||||||||||||||||3|504|335|73854.803616
N|XNYS|202609|UTES|ROUND|20000|LNNYN|35|1100515.6|15258|15258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTES|ROUND|20000|LNYYN|86|2297853.8|31252|31252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTES|ROUND|20000|LYNYN|166|5059581.07|68939|66575|2364|0|2364|0|0|0|0|0|0|0|0.023824|0.000322|0.02319|0.000313|-0.042263|-0.000571|-0.061493|-0.000831|-0.025017|-0.000338|73.985924|0.057931|0.042365|0.000573|0.731289|700|0.026286|0.010751|1664|0.011441|0||||||||2164|200||||
N|XNYS|202609|UTES|ROUND|5000|LNNNN|1091|8852280.3|122497|121082|1415|0|0|0|100|0|315|300|700|0|-0.020318|-0.000286|-0.014664|-0.000206|-0.006184|-0.000087|0.038657|0.000544|0.025654|0.000361|71.062049||||||||||||||||||||14|878|338|45413.586908
N|XNYS|202609|UTES|ROUND|5000|LNNYN|38667|349607230.4|4796301|4796158|143|0|143|0|0|0|0|0|0|0|-0.021119|-0.000291|-0.017413|-0.00024|-0.048881|-0.000674|-0.034056|-0.000469|-0.037413|-0.000516|72.572483||||||||||||||||||||3|0|0|0.004059
N|XNYS|202609|UTES|ROUND|5000|LNYNN|22|159254.49|2203|2203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTES|ROUND|5000|LNYYN|31168|282474172.57|3864019|3858930|5089|0|5089|0|0|0|0|0|0|0|0.026369|0.00036|0.004015|0.000055|-0.043773|-0.000598|-0.076714|-0.001047|-0.059308|-0.00081|73.250524|0.094166|0.038112|0.00052|0.404729|5089|0.028027|0.009308|0||0||||||||6300|0|51|0|0|0.009308
N|XNYS|202609|UTES|ROUND|5000|LYNYN|314|2527565.87|34570|31779|2791|0|2791|0|0|0|0|0|0|0|0.039667|0.000554|0.035905|0.000501|0.036886|0.000515|0.017578|0.000245|0.025819|0.000361|71.618321|0.062992|0.052565|0.000734|0.83448|1066|0.013649|0.016754|1725|0.017206|0||||||||2940|0||||
N|XNYS|202609|UTES|ROUND|50000|LNNNN|116994|9330199145|128691800|128688277|3523|0|6|2|355|2174|386|159|441|0|-0.08067|-0.001116|-0.059509|-0.000823|0.039807|0.000551|-0.044033|-0.000609|-0.496211|-0.006864|72.291814||||||||||||||||||||54|198456|125802|8887.128681
N|XNYS|202609|UTES|ROUND|50000|LNNYN|5|563553|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTES|ROUND|50000|LNYNN|24|1945592|26400|25298|1102|0|0|0|0|0|0|2|1100|0|-0.010091|-0.000136|0.019855|0.000268|-0.069964|-0.000946|-0.109837|-0.001485|-0.110218|-0.00149|73.979891|0.02|0|0|0|1102|0.01|43856.230721|0||0||||||||300|900|2|312|312|43856.230721
N|XNYS|202609|UTES|ROUND|50000|LNYYN|185|27199118.96|369296|369296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTES|ROUND|50000|LYNYN|35|2590928.33|35870|33670|2200|0|2200|0|0|0|0|0|0|0|0.075909|0.001044|0.029091|0.0004|0.010455|0.000144|0.141818|0.00195|0.805455|0.011077|72.712955|0.093182|0.093182|0.001282|1|0|||2200|0.015396|0||||||||2300|0||||
N|XNYS|202609|UTF|ODD|0|LNNNN|1713|151904.44|6091|4360|1731|0|40|123|104|120|96|91|452|705|-0.009029|-0.000362|-0.010127|-0.000406|-0.010208|-0.00041|-0.007649|-0.000307|-0.008521|-0.000342|24.919948||||||||||||||||||||406|1650|705|740014.914949
N|XNYS|202609|UTF|ODD|0|LNNYN|656|52686.93|2117|1947|170|0|170|0|0|0|0|0|0|0|-0.031824|-0.001275|-0.031647|-0.001268|-0.012118|-0.000486|-0.000294|-0.000012|-0.019882|-0.000797|24.950441||||||||||||||||||||80|0|0|0.00845
N|XNYS|202609|UTF|ODD|0|LNYNN|257|24750.72|980|757|223|0|72|53|16|30|22|0|21|9|0.006547|0.000261|0.006009|0.000239|-0.021345|-0.00085|-0.027354|-0.001089|-0.010673|-0.000425|25.121794|0.055695|0.006547|0.000261|0.117552|223|0.024574|159291.400362|0||0||||||||223|0|54|152|43|159291.400362
N|XNYS|202609|UTF|ODD|0|LNYYN|936|102985.94|4143|2399|1744|0|1744|0|0|0|0|0|0|0|-0.005711|-0.000229|-0.005602|-0.000225|-0.005321|-0.000213|-0.006187|-0.000248|-0.006313|-0.000253|24.928509|0.055115|-0.004048|-0.000162|-0.07345|1744|0.029581|0.007338|0||0||||||||1781|0|325|0|0|0.007338
N|XNYS|202609|UTF|ODD|0|LYNNN|2|271.55|11|0|11|0|11|0|0|0|0|0|0|0|0.000909|0.000037|0.000909|0.000037|0|0|0|0|0.008182|0.000332|24.621818|0.129091|0.001818|0.000074|0.014085|10|0.07|0.012868|1|0.016222|0||||||||11|0||||
N|XNYS|202609|UTF|ODD|0|LYNYN|206|22011.22|866|244|622|0|622|0|0|0|0|0|0|0|0.011559|0.000455|0.012974|0.000511|0.009309|0.000367|0.007299|0.000287|0.001367|0.000054|25.396166|0.034486|0.025659|0.00101|0.744056|166|0.016596|0.009159|455|0.012193|1|0.01|0.008599||||||636|0||||
N|XNYS|202609|UTF|ODD|1000|LNNNN|1804|3005177.21|119286|108003|11030|0|336|953|345|1013|588|1326|3323|3146|-0.005321|-0.000211|-0.006073|-0.000241|-0.003001|-0.000119|-0.000446|-0.000018|0.007723|0.000306|25.220078||||||||||||||||||||194|12468|6364|703489.039765
N|XNYS|202609|UTF|ODD|1000|LNNYN|542|869363.2|34574|33197|1377|0|1377|0|0|0|0|0|0|0|-0.039789|-0.001575|-0.041467|-0.001642|-0.038649|-0.00153|-0.042229|-0.001672|-0.038736|-0.001534|25.259281||||||||||||||||||||22|0|0|0.008847
N|XNYS|202609|UTF|ODD|1000|LNYNN|205|368102.5|14537|11781|2756|0|1399|528|67|0|114|80|528|40|0.01586|0.000632|0.013875|0.000553|0.008872|0.000354|0.009006|0.000359|0.010439|0.000416|25.075717|0.060933|0.014851|0.000592|0.243733|2756|0.023041|29515.78826|0||0||||||||2776|0|47|2023|519|29515.78826
N|XNYS|202609|UTF|ODD|1000|LNYYN|817|1279797.69|51009|43105|7904|0|7904|0|0|0|0|0|0|0|0.006686|0.000267|0.006693|0.000267|0.003186|0.000127|0.003928|0.000157|0.008172|0.000326|25.032699|0.051617|0.009999|0.000399|0.19371|7904|0.020809|0.010434|0||0||||||||8186|0|138|97|97|0.010434
N|XNYS|202609|UTF|ODD|1000|LYNNN|6|12227.46|487|0|487|0|487|0|0|0|0|0|0|0|0.014702|0.000586|0.014702|0.000586|0.016715|0.000666|0.020739|0.000826|0.003388|0.000135|25.101232|0.049281|0.016345|0.000651|0.331667|227|0.03533|0.014108|260|0.0105|0||||||||487|0||||
N|XNYS|202609|UTF|ODD|1000|LYNYN|297|514329.25|20350|8189|12161|0|12161|0|0|0|0|0|0|0|0.010339|0.000408|0.010796|0.000426|0.007189|0.000284|0.004668|0.000184|0.006584|0.00026|25.352215|0.032574|0.028338|0.001118|0.869967|2266|0.012178|0.00953|9711|0.010459|184|0.01|0.000156||||||12426|0||||
N|XNYS|202609|UTF|ODD|250|LNNNN|1120|717488.52|28770|22853|5896|0|185|380|237|425|575|489|1895|1710|-0.008535|-0.00034|-0.010025|-0.000399|-0.007612|-0.000303|-0.008122|-0.000323|-0.002778|-0.000111|25.132349||||||||||||||||||||282|6045|3070|1030554.608192
N|XNYS|202609|UTF|ODD|250|LNNYN|449|304501.04|11964|11513|451|0|451|0|0|0|0|0|0|0|-0.050133|-0.001969|-0.046009|-0.001807|-0.046009|-0.001807|-0.045965|-0.001805|-0.038004|-0.001492|25.463869||||||||||||||||||||22|0|0|0.013141
N|XNYS|202609|UTF|ODD|250|LNYNN|81|47336.05|1880|1116|754|0|230|128|71|0|15|78|170|62|0.006088|0.000241|0.00382|0.000151|0.005557|0.00022|0.006034|0.000239|-0.001844|-0.000073|25.272951|0.044708|0.005743|0.000227|0.128449|754|0.019483|180150.926312|0||0||||||||774|0|38|557|206|180150.926312
N|XNYS|202609|UTF|ODD|250|LNYYN|851|484333.83|19121|14286|4835|0|4835|0|0|0|0|0|0|0|0.005297|0.000213|0.006132|0.000246|0.004333|0.000174|0.001533|0.000062|0.005905|0.000237|24.892572|0.056085|0.010126|0.000407|0.180551|4835|0.022979|0.010261|0||0||||||||4890|0|224|0|0|0.010261
N|XNYS|202609|UTF|ODD|250|LYNNN|4|2742.52|109|0|109|0|109|0|0|0|0|0|0|0|0.030275|0.001204|0.030275|0.001204|0.030275|0.001204|0.032844|0.001306|0.092294|0.00367|25.147385|0.049266|0.030275|0.001204|0.614525|79|0.013101|0.012865|30|0.019103|0||||||||109|0||||
N|XNYS|202609|UTF|ODD|250|LYNYN|215|133251.9|5156|1249|3907|0|3907|0|0|0|0|0|0|0|0.020786|0.000803|0.022703|0.000877|0.018958|0.000733|0.005956|0.00023|-0.011723|-0.000453|25.875474|0.040248|0.03518|0.00136|0.874086|766|0.013747|0.009949|3078|0.012299|63|0.01|0.015001||||||3907|0||||
N|XNYS|202609|UTF|ROUND|1000|LNNNN|16833|47639162.6|1912947|1836075|76396|0|2018|4173|3058|7573|7985|8512|30390|12687|-0.00906|-0.000362|-0.010991|-0.000439|-0.007874|-0.000315|-0.005576|-0.000223|-0.001398|-0.000056|25.01674||||||||||||||||||||734|141184|49253|253437.306832
N|XNYS|202609|UTF|ROUND|1000|LNNYN|7069|27758758.25|1110436|1106712|3724|0|3724|0|0|0|0|0|0|0|-0.027248|-0.001053|-0.02866|-0.001107|-0.027691|-0.00107|-0.025185|-0.000973|-0.028308|-0.001094|25.885075||||||||||||||||||||36|0|0|0.009435
N|XNYS|202609|UTF|ROUND|1000|LNYNN|378|1061386.66|42293|33772|8521|0|3010|1222|535|1118|227|672|1182|555|0.011718|0.000471|0.013764|0.000553|0.015638|0.000628|0.014291|0.000574|0.006308|0.000253|24.887219|0.055883|0.018291|0.000735|0.327313|8521|0.018796|77590.272435|0||0||||||||8335|500|74|4554|1585|77590.272435
N|XNYS|202609|UTF|ROUND|1000|LNYYN|7094|26375862.56|1056997|1020425|36572|0|36572|0|0|0|0|0|0|0|0.009623|0.000386|0.009485|0.000381|0.00982|0.000394|0.009537|0.000383|0.008419|0.000338|24.922805|0.050422|0.012011|0.000482|0.238211|36572|0.019206|0.010254|0||0||||||||46570|1388|328|100|100|0.010254
N|XNYS|202609|UTF|ROUND|1000|LYNNN|31|84193.8|3340|500|2741|99|2741|0|99|0|0|0|0|0|0.036197|0.00143|0.036549|0.001444|0.024085|0.000952|0.029014|0.001146|0.015986|0.000632|25.307676|0.061972|0.050634|0.002001|0.817045|1210|0.013306|0.011566|1630|0.10232|0||||||||2840|0||||
N|XNYS|202609|UTF|ROUND|1000|LYNYN|1969|6735607.57|270892|172691|98201|0|98201|0|0|0|0|0|0|0|0.013645|0.000547|0.014884|0.000597|0.012736|0.000511|0.011388|0.000457|0.013049|0.000523|24.934902|0.039494|0.03187|0.001278|0.806961|29400|0.013212|0.009812|67693|0.012047|1108|0.012708|0.007242||||||101443|2101||||
N|XNYS|202609|UTF|ROUND|1000|MXXNN|1|4986|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.001205|0.03|0.001205|0.03|0.001205|0.03|0.001205|0.01|0.000402|24.895|0.07|0.03|0.001205|0.428571|200|0.02|0.01128|0||0||||||||200|0||||
N|XNYS|202609|UTF|ROUND|10000|LNNNN|1300|19112109.89|737891|688160|48618|0|950|1628|1789|4867|4146|5379|14043|15816|-0.010539|-0.000418|-0.011202|-0.000444|-0.010853|-0.00043|-0.004669|-0.000185|0.001088|0.000043|25.237908||||||||||||||||||||111|55243|34301|991021.409639
N|XNYS|202609|UTF|ROUND|10000|LNNYN|2033|30486478.21|1223348|1222379|969|0|969|0|0|0|0|0|0|0|-0.016192|-0.000637|-0.016192|-0.000637|-0.075077|-0.002955|-0.076883|-0.003027|-0.093034|-0.003662|25.403328||||||||||||||||||||3|0|0|0.008734
N|XNYS|202609|UTF|ROUND|10000|LNYNN|32|466748.24|18464|8347|10117|0|2900|1240|1441|300|347|1092|1254|1543|0.009334|0.000373|0.007007|0.00028|0.009045|0.000361|0.009131|0.000364|0.002011|0.00008|25.05151|0.066623|0.020364|0.000813|0.305659|10117|0.023129|263769.236072|0||0||||||||6800|3650|19|6194|3996|263769.236072
N|XNYS|202609|UTF|ROUND|10000|LNYYN|3745|58155351.53|2338761|2322638|16123|0|16123|0|0|0|0|0|0|0|0.033978|0.001341|0.032839|0.001296|0.033745|0.001332|0.034697|0.00137|0.021416|0.000845|25.329751|0.069236|0.043414|0.001714|0.627036|16123|0.012911|0.01084|0||0||||||||27119|2778|64|62|62|0.01084
N|XNYS|202609|UTF|ROUND|10000|LYNNN|4|52124|2100|0|2100|0|1850|50|200|0|0|0|0|0|0.022381|0.000903|0.022381|0.000903|0.022381|0.000903|0.038571|0.001555|0.068571|0.002765|24.798095|0.064762|0.034762|0.001402|0.536765|1150|0.027391|0.024683|950|0.242665|0||||||||1700|400||||
N|XNYS|202609|UTF|ROUND|10000|LYNYN|309|4266549.73|169141|73490|95651|0|95651|0|0|0|0|0|0|0|0.009745|0.000386|0.011101|0.000439|0.009211|0.000364|0.007175|0.000284|-0.000307|-0.000012|25.271839|0.035572|0.032695|0.001294|0.919144|10188|0.015719|0.016677|84124|0.013419|1339|0.016871|0.015672||||||96777|4131||||
N|XNYS|202609|UTF|ROUND|20000|LNNNN|362|9815576.83|386671|331466|51652|0|100|2551|1793|2581|2171|2695|16246|23515|-0.011785|-0.000465|-0.010405|-0.000411|-0.008133|-0.000321|-0.004006|-0.000158|0.006895|0.000272|25.343802||||||||||||||||||||58|42742|30539|1524976.569277
N|XNYS|202609|UTF|ROUND|20000|LNNYN|559|15694543.46|640683|640683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTF|ROUND|20000|LNYNN|20|641238.69|25327|14389|10938|0|1086|1191|130|0|2564|1000|678|4289|-0.005152|-0.000205|-0.005316|-0.000212|-0.003689|-0.000147|-0.002142|-0.000085|0.009197|0.000366|25.09746|0.036346|0.005099|0.000203|0.140284|10938|0.015624|482735.727365|0||0||||||||4700|6474|10|6636|4862|482735.727365
N|XNYS|202609|UTF|ROUND|20000|LNYYN|2838|79819727.51|3276028|3268517|7511|0|7511|0|0|0|0|0|0|0|0.024668|0.001008|0.02411|0.000985|0.022571|0.000922|0.005443|0.000222|0.011357|0.000464|24.476819|0.055388|0.030169|0.001233|0.544685|7511|0.01261|0.009238|0||0||||||||16770|3516|26|0|0|0.009238
N|XNYS|202609|UTF|ROUND|20000|LYNNN|1|26795.35|995|0|995|0|995|0|0|0|0|0|0|0|-0.01|-0.000371|-0.01|-0.000371|0|0|0|0|0.02|0.000742|26.945|0.03|0.03|0.001113|1|0|||995|0.013894|0||||||||995|0||||
N|XNYS|202609|UTF|ROUND|20000|LYNYN|121|3697183.71|146569|64531|81641|397|81641|397|0|0|0|0|0|0|0.005209|0.000207|0.00803|0.000319|0.003502|0.000139|-0.000887|-0.000035|0.000117|0.000005|25.197424|0.034594|0.03258|0.001293|0.94179|6436|0.012834|0.023739|75602|0.016348|0||||||||82686|2219||||
N|XNYS|202609|UTF|ROUND|200000|LNNNN|9|4939833.71|189853|158741|31112|0|0|250|862|0|0|10000|1800|18200|-0.011371|-0.00044|-0.012174|-0.000471|-0.010389|-0.000402|-0.010148|-0.000393|-0.012662|-0.00049|25.824626||||||||||||||||||||5|34575|30839|2642592.055635
N|XNYS|202609|UTF|ROUND|200000|LNNYN|1|218611.5|8573|8573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTF|ROUND|200000|LNYNN|4|2948936.02|112892|86901|25991|0|3100|815|1771|2207|16748|1350|0|0|0.015935|0.00061|0.02444|0.000935|0.09227|0.003531|0.065682|0.002513|0.053407|0.002044|26.132835|0.061591|0.034303|0.001313|0.55694|25991|0.013644|4206.075834|0||0||||||||10600|15391|4|19202|18241|4206.075834
N|XNYS|202609|UTF|ROUND|200000|LNYYN|7|1824476.99|74068|74068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTF|ROUND|200000|LYNYN|7|1914703.23|74080|60367|13713|0|13713|0|0|0|0|0|0|0|-0.03664|-0.001395|-0.038665|-0.001472|-0.090935|-0.003463|-0.056327|-0.002145|-0.034322|-0.001307|26.261274|0.015901|0.015761|0.0006|0.991195|100|0.01|0.028871|13611|0.020324|2|0.02|0.033419||||||13000|711||||
N|XNYS|202609|UTF|ROUND|5000|LNNNN|3235|20356516.24|797195|743502|51939|0|770|3800|1130|4249|6408|7200|18261|10121|-0.008499|-0.000338|-0.010863|-0.000432|-0.008862|-0.000352|-0.00515|-0.000205|-0.003234|-0.000129|25.152966||||||||||||||||||||225|66964|33777|238428.40377
N|XNYS|202609|UTF|ROUND|5000|LNNYN|1720|13763971.9|546876|545882|994|0|994|0|0|0|0|0|0|0|-0.020121|-0.000758|-0.020121|-0.000758|-0.020121|-0.000758|-0.020121|-0.000758|-0.026398|-0.000994|26.559406||||||||||||||||||||4|0|0|0.010816
N|XNYS|202609|UTF|ROUND|5000|LNYNN|58|407129.53|16256|8536|7720|0|1354|2602|800|0|315|700|1449|500|-0.000383|-0.000015|-0.003035|-0.000122|-0.003528|-0.000141|-0.004687|-0.000188|-0.00926|-0.000371|24.942247|0.043418|0.01081|0.000433|0.248963|7720|0.016304|64081.528249|0||0||||||||7205|875|29|3930|2876|64081.528249
N|XNYS|202609|UTF|ROUND|5000|LNYYN|2558|18380280.97|722468|709881|12587|0|12587|0|0|0|0|0|0|0|0.018829|0.000744|0.019878|0.000785|0.019226|0.00076|0.019107|0.000755|0.000783|0.000031|25.3142|0.053841|0.022442|0.000887|0.416822|12587|0.0157|0.011373|0||0||||||||17505|700|68|0|0|0.011373
N|XNYS|202609|UTF|ROUND|5000|LYNNN|5|37360|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.043333|0.00174|0.043333|0.00174|0.043333|0.00174|0.046|0.001847|0.043333|0.00174|24.903667|0.058|0.056|0.002249|0.965517|150|0.01|0.023372|1350|0.01981|0||||||||1500|0||||
N|XNYS|202609|UTF|ROUND|5000|LYNYN|713|5072768.43|200918|97822|103096|0|103096|0|0|0|0|0|0|0|0.012214|0.000484|0.012592|0.000499|0.010938|0.000433|0.009387|0.000372|0.005264|0.000209|25.237294|0.037489|0.033814|0.00134|0.901958|15429|0.01307|0.014116|86523|0.013319|1144|0.010656|0.013655||||||106520|4452||||
N|XNYS|202609|UTF|ROUND|50000|LNNNN|81|6306935.69|246561|202859|41330|0|0|3807|1337|248|3066|155|7901|24816|-0.008745|-0.000346|-0.013011|-0.000515|-0.007362|-0.000291|-0.003366|-0.000133|-0.002122|-0.000084|25.286639||||||||||||||||||||24|38072|33064|845395.410291
N|XNYS|202609|UTF|ROUND|50000|LNNYN|26|2125007.72|84283|84283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTF|ROUND|50000|LNYNN|22|1845876.14|73876|34009|39029|0|6732|9595|1200|7104|22|2207|8067|4102|0.015394|0.000615|0.013422|0.000536|0.01356|0.000542|0.016211|0.000648|0.015613|0.000624|25.018377|0.052881|0.021962|0.000878|0.415314|39029|0.01546|233902.733898|0||0||||||||12166|27768|16|19212|15948|233902.733898
N|XNYS|202609|UTF|ROUND|50000|LNYYN|26|1745056.77|69417|68900|517|0|517|0|0|0|0|0|0|0|0.014894|0.0006|0.014894|0.0006|0.016383|0.00066|0.008453|0.00034|-0.033385|-0.001344|24.836518|0.04058|0.02058|0.000829|0.50715|517|0.01|0.00839|0||0||||||||1600|0|5|0|0|0.00839
N|XNYS|202609|UTF|ROUND|50000|LYNYN|35|3147524.09|124236|59840|64396|0|64396|0|0|0|0|0|0|0|-0.010693|-0.000423|-0.01191|-0.000471|-0.020364|-0.000806|-0.01766|-0.000699|-0.01777|-0.000703|25.273913|0.021082|0.020907|0.000827|0.991691|700|0.01|0.032165|63560|0.017604|136|0.01|0.022096||||||58081|6642||||
N|XNYS|202609|UTG|ODD|0|LNNNN|1115|97214.69|2702|2636|66|0|11|13|5|5|1|6|16|9|0.000303|0.000008|0.00697|0.000189|0.006667|0.000181|0.017879|0.000486|0.02303|0.000625|36.823712||||||||||||||||||||21|156|92|192499.167176
N|XNYS|202609|UTG|ODD|0|LNNYN|1011|79791.85|2202|2185|17|0|17|0|0|0|0|0|0|0|-0.04|-0.001076|-0.087059|-0.002342|-0.082941|-0.002231|-0.087059|-0.002342|-0.075294|-0.002025|37.179118||||||||||||||||||||5|0|0|0.006488
N|XNYS|202609|UTG|ODD|0|LNYNN|216|18189.22|508|491|17|0|8|9|0|0|0|0|0|0|-0.005882|-0.000168|0.02|0.00057|0.012941|0.000369|0.010588|0.000302|-0.044118|-0.001257|35.11|0.057647|0.010588|0.000302|0.183673|17|0.023529|0.134284|0||0||||||||17|0|6|36|12|0.134284
N|XNYS|202609|UTG|ODD|0|LNYYN|916|79486.67|2179|2076|103|0|103|0|0|0|0|0|0|0|0.009903|0.000276|0.000388|0.000011|0.001553|0.000043|-0.006505|-0.000181|-0.002427|-0.000068|35.924126|0.06165|0.012718|0.000354|0.206299|103|0.024466|0.008634|0||0||||||||103|0|36|3|3|0.008634
N|XNYS|202609|UTG|ODD|0|LYNNN|1|75.9|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTG|ODD|0|LYNYN|66|7026.22|193|118|75|0|75|0|0|0|0|0|0|0|0.030133|0.000826|0.038|0.001041|0.036667|0.001005|0.027867|0.000764|-0.0072|-0.000197|36.488667|0.050667|0.038|0.001041|0.75|27|0.017593|0.010944|48|0.013562|0||||||||75|0||||
N|XNYS|202609|UTG|ODD|1000|LNNNN|475|984135.82|27261|26905|356|0|44|72|0|40|0|0|60|140|0.002416|0.000068|0.01382|0.000391|0.014213|0.000402|0.013427|0.00038|0.059326|0.001678|35.350478||||||||||||||||||||9|1084|495|1033630.343652
N|XNYS|202609|UTG|ODD|1000|LNNYN|856|1743690.91|47703|47618|85|0|85|0|0|0|0|0|0|0|-0.038235|-0.001054|-0.054706|-0.001508|-0.050588|-0.001395|-0.125294|-0.003455|-0.067059|-0.001849|36.267647||||||||||||||||||||2|0|0|0.005932
N|XNYS|202609|UTG|ODD|1000|LNYNN|164|337044.97|9329|9057|272|0|102|110|0|0|0|0|60|0|-0.014743|-0.000421|-0.005919|-0.000169|-0.005147|-0.000147|0.016213|0.000463|0.004485|0.000128|34.980919|0.082574|0.008015|0.000229|0.097061|272|0.037279|65954.747927|0||0||||||||272|0|6|679|247|65954.747927
N|XNYS|202609|UTG|ODD|1000|LNYYN|1309|2813024.18|77189|75473|1716|0|1716|0|0|0|0|0|0|0|0.010204|0.000279|0.01197|0.000328|0.024615|0.000674|0.032995|0.000903|0.011259|0.000308|36.546804|0.077325|0.019703|0.000539|0.254804|1716|0.028811|0.008625|0||0||||||||1778|0|35|38|38|0.008625
N|XNYS|202609|UTG|ODD|1000|LYNYN|142|332006.77|9190|7885|1305|0|1305|0|0|0|0|0|0|0|0.034651|0.000945|0.033877|0.000924|0.02754|0.000751|0.029341|0.0008|-0.008023|-0.000219|36.673149|0.067004|0.058789|0.001603|0.877402|442|0.012127|0.011613|863|0.011148|0||||||||1305|0||||
N|XNYS|202609|UTG|ODD|250|LNNNN|302|186208.24|5119|4833|286|0|23|128|20|0|0|40|45|30|-0.026434|-0.000716|-0.036189|-0.00098|-0.020804|-0.000563|-0.017622|-0.000477|-0.013112|-0.000355|36.923689||||||||||||||||||||15|560|312|84784.703745
N|XNYS|202609|UTG|ODD|250|LNNYN|598|306380.54|8471|8461|10|0|10|0|0|0|0|0|0|0|-0.03|-0.00083|-0.03|-0.00083|-0.04|-0.001106|-0.04|-0.001106|-0.02|-0.000553|36.165||||||||||||||||||||1|14|14|0.014091
N|XNYS|202609|UTG|ODD|250|LNYNN|99|59044.87|1629|1556|73|0|73|0|0|0|0|0|0|0|0.028767|0.00077|0.050685|0.001357|0.052055|0.001394|0.052055|0.001394|0.05137|0.001375|37.349247|0.084795|0.003836|0.000103|0.045234|73|0.040479|0.037518|0||0||||||||73|0|4|140|61|0.037518
N|XNYS|202609|UTG|ODD|250|LNYYN|631|374340.6|10189|9854|335|0|335|0|0|0|0|0|0|0|-0.005851|-0.000163|-0.010209|-0.000285|-0.01791|-0.0005|-0.016896|-0.000471|-0.002239|-0.000062|35.834254|0.085164|0.016478|0.00046|0.193481|335|0.034343|0.008782|0||0||||||||335|0|18|0|0|0.008782
N|XNYS|202609|UTG|ODD|250|LYNYN|26|17524.6|476|200|276|0|276|0|0|0|0|0|0|0|0.039457|0.001072|0.052717|0.001432|0.053551|0.001454|0.050543|0.001373|0.083551|0.002269|36.817609|0.062536|0.040507|0.0011|0.64774|140|0.021714|0.014733|136|0.010757|0||||||||277|0||||
N|XNYS|202609|UTG|ROUND|1000|LNNNN|706|2608526.58|73533|68233|5300|0|107|200|0|400|700|1140|2618|135|-0.017289|-0.000493|-0.013032|-0.000371|0.00377|0.000107|0.017242|0.000491|0.032025|0.000913|35.091521||||||||||||||||||||54|5704|2289|62081.97517
N|XNYS|202609|UTG|ROUND|1000|LNNYN|2427|8937393.72|247005|247005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTG|ROUND|1000|LNYNN|54|217410.07|6075|5503|572|0|200|125|0|0|0|0|247|0|0.006731|0.000181|0.013724|0.000369|0.013724|0.000369|0.01757|0.000473|-0.001084|-0.000029|37.161259|0.056888|0.002238|0.00006|0.039336|572|0.027325|41362.5281|0||0||||||||553|19|5|264|62|41362.5281
N|XNYS|202609|UTG|ROUND|1000|LNYYN|5114|18192017.54|516401|510778|5623|0|5623|0|0|0|0|0|0|0|0.018264|0.000503|0.02043|0.000563|0.023454|0.000646|0.022598|0.000623|0.021666|0.000597|36.297337|0.082147|0.027357|0.000754|0.33303|5623|0.027395|0.013222|0||0||||||||5872|0|58|0|0|0.013222
N|XNYS|202609|UTG|ROUND|1000|LYNNN|2|6987|200|0|100|100|100|100|0|0|0|0|0|0|0.12|0.00343|0.11|0.003144|0.065|0.001858|0.065|0.001858|0.09|0.002572|34.99|0.14|0.14|0.004001|1|0|||200|0.312234|0||||||||200|0||||
N|XNYS|202609|UTG|ROUND|1000|LYNYN|4801|16479399.14|481500|474423|7077|0|7077|0|0|0|0|0|0|0|0.016838|0.000481|0.015769|0.000451|0.004889|0.00014|-0.010372|-0.000297|-0.018354|-0.000525|34.973327|0.048802|0.039193|0.001121|0.80311|2100|0.01619|0.01205|4977|0.011128|0||||||||7177|32||||
N|XNYS|202609|UTG|ROUND|10000|LNNNN|211|3157444.84|85341|84441|900|0|0|0|200|0|100|100|0|500|-0.021556|-0.000573|-0.021556|-0.000573|0.008889|0.000236|0.011111|0.000295|0.075556|0.002007|37.647222||||||||||||||||||||2|2220|1192|177386.870311
N|XNYS|202609|UTG|ROUND|10000|LNNYN|1907|28918916.97|775406|775091|315|0|315|0|0|0|0|0|0|0|-0.018127|-0.000473|-0.03|-0.000783|-0.03|-0.000783|-0.03|-0.000783|-0.03|-0.000783|38.305||||||||||||||||||||2|0|0|0.014655
N|XNYS|202609|UTG|ROUND|10000|LNYYN|2282|27721951.02|744331|738030|6301|0|6301|0|0|0|0|0|0|0|0.026401|0.000735|0.010276|0.000286|0.002303|0.000064|0.004074|0.000113|-0.013295|-0.00037|35.925043|0.060782|0.035279|0.000982|0.580407|6301|0.012752|0.010015|0||0||||||||7566|1396|26|0|0|0.010015
N|XNYS|202609|UTG|ROUND|10000|LYNNN|2|25324|700|0|0|700|0|700|0|0|0|0|0|0|0.001429|0.000039|0.001429|0.000039|0|0|-0.04|-0.001105|-0.034286|-0.000947|36.189286|0.024286|0.024286|0.000671|1|0|||700|0.391693|0||||||||700|0||||
N|XNYS|202609|UTG|ROUND|10000|LYNYN|154|2105055.8|58619|52213|6073|333|6073|333|0|0|0|0|0|0|0.04518|0.001209|0.047761|0.001278|0.038328|0.001026|0.035965|0.000962|0.020695|0.000554|37.373776|0.055766|0.048261|0.001291|0.865413|1407|0.017086|0.009889|4999|0.051104|0||||||||7857|179||||
N|XNYS|202609|UTG|ROUND|20000|LNNNN|90|2644835.64|72199|71599|600|0|0|0|0|0|0|0|600|0|-0.03|-0.00083|-0.03|-0.00083|0.02|0.000553|-0.06|-0.00166|-0.17|-0.004703|36.15||||||||||||||||||||1|650|3|46994.037266
N|XNYS|202609|UTG|ROUND|20000|LNNYN|2530|66192724|1856000|1855604|396|0|396|0|0|0|0|0|0|0|-0.01|-0.000261|-0.01|-0.000261|-0.01|-0.000261|-0.01|-0.000261|0.02|0.000522|38.295||||||||||||||||||||1|0|0|0.014088
N|XNYS|202609|UTG|ROUND|20000|LNYNN|2|65118.55|1715|860|855|0|100|445|0|0|0|0|310|0|0.000877|0.000023|0.000877|0.000023|0.000877|0.000023|0.000877|0.000023|0.02|0.000527|37.98|0.04|0.02|0.000527|0.5|855|0.01|32021.990401|0||0||||||||400|455|2|1003|855|32021.990401
N|XNYS|202609|UTG|ROUND|20000|LNYYN|4719|130644150.48|3699028|3694714|4314|0|4314|0|0|0|0|0|0|0|0.057701|0.001616|0.061409|0.00172|0.057812|0.001619|0.032485|0.00091|0.039634|0.00111|35.710327|0.103037|0.06127|0.001716|0.594646|4314|0.020883|0.010782|0||0||||||||6500|944|14|0|0|0.010782
N|XNYS|202609|UTG|ROUND|20000|LYNNN|2|61665|1700|400|0|1300|0|1300|0|0|0|0|0|0|0.022308|0.000614|0.022308|0.000614|-0.015385|-0.000423|-0.057692|-0.001587|-0.089231|-0.002455|36.350385|0.028462|0.028462|0.000783|1|0|||1300|0.137908|0||||||||1400|0||||
N|XNYS|202609|UTG|ROUND|20000|LYNYN|68|2012850.32|55184|54384|800|0|800|0|0|0|0|0|0|0|0.0325|0.000899|0.0425|0.001175|0.005|0.000138|0.0675|0.001866|0.15625|0.00432|36.169375|0.06125|0.06125|0.001693|1|0|||800|0.011572|0||||||||1400|0||||
N|XNYS|202609|UTG|ROUND|200000|LNNNN|1|834632|21964|17887|4077|0|0|0|0|0|0|0|0|4077|-0.048163|-0.001269|-0.049303|-0.001299|-0.048727|-0.001284|-0.048975|-0.00129|-0.041168|-0.001084|37.96||||||||||||||||||||1|6545|5296|4350638.069351
N|XNYS|202609|UTG|ROUND|200000|LNYYN|22|10384686.69|273485|273485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTG|ROUND|200000|LYNYN|6|1753398.02|47490|47466|24|0|24|0|0|0|0|0|0|0|0.03|0.000772|0.11|0.00283|0.11|0.00283|0.11|0.00283|0.13|0.003344|38.875|0.03|0.03|0.000772|1|0|||24|0.009733|0||||||||300|0||||
N|XNYS|202609|UTG|ROUND|5000|LNNNN|180|1271303.89|34871|32725|2146|0|0|0|0|168|137|425|937|479|-0.006398|-0.000175|-0.001011|-0.000028|0.005815|0.000159|0.010009|0.000273|0.012195|0.000333|36.645154||||||||||||||||||||13|1407|725|270999.572729
N|XNYS|202609|UTG|ROUND|5000|LNNYN|11235|87922354.22|2409288|2408358|930|0|930|0|0|0|0|0|0|0|-0.054731|-0.001538|-0.054731|-0.001538|-0.054731|-0.001538|-0.05043|-0.001417|-0.024086|-0.000677|35.593172||||||||||||||||||||6|50|50|0.009753
N|XNYS|202609|UTG|ROUND|5000|LNYNN|6|47671.06|1236|1064|172|0|172|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001029|-0.14|-0.0036|38.89|0.12|0|0|0|172|0.06|0.018955|0||0||||||||172|0|1|0|0|0.018955
N|XNYS|202609|UTG|ROUND|5000|LNYYN|7715|60498151.23|1666471|1643131|23340|0|23340|0|0|0|0|0|0|0|0.001836|0.000051|0.000954|0.000026|0.000258|0.000007|0.000068|0.000002|-0.014074|-0.00039|36.060099|0.06762|0.011714|0.000325|0.173229|23340|0.027953|0.011181|0||0||||||||31363|2331|167|125|125|0.011181
N|XNYS|202609|UTG|ROUND|5000|LYNNN|2|18080.94|495|0|358|137|200|137|0|0|0|0|0|158|0.013515|0.00037|0.013515|0.00037|0.013515|0.00037|-0.010424|-0.000285|-0.01202|-0.000329|36.531303|0.039576|0.02798|0.000766|0.706993|137|0.020949|0.075012|358|400037.480234|0||||||||337|158||||
N|XNYS|202609|UTG|ROUND|5000|LYNYN|743|5670643.44|157895|153923|3972|0|3972|0|0|0|0|0|0|0|0.008293|0.000229|0.006392|0.000177|0.00176|0.000049|-0.003525|-0.000097|-0.000919|-0.000025|36.166517|0.042283|0.034811|0.000963|0.823281|934|0.015889|0.014557|3038|0.011698|0||||||||5867|98||||
N|XNYS|202609|UTG|ROUND|50000|LNNNN|16|1022152.34|28147|28147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTG|ROUND|50000|LNNYN|1|58560|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTG|ROUND|50000|LNYYN|35|3831322.52|107161|106267|894|0|894|0|0|0|0|0|0|0|0.023557|0.000637|-0.028456|-0.00077|-0.033803|-0.000914|-0.032013|-0.000866|-0.013445|-0.000364|36.970565|0.058199|0.035515|0.000961|0.610225|894|0.011342|0.007208|0||0||||||||4300|147|6|0|0|0.007208
N|XNYS|202609|UTG|ROUND|50000|LYNYN|7|630950.01|16601|13467|3134|0|3134|0|0|0|0|0|0|0|0.020089|0.000529|0.029279|0.000771|0.027364|0.000721|0.027364|0.000721|0.026981|0.000711|37.967652|0.050785|0.041468|0.001092|0.816537|1070|0.013645|0.02405|2064|0.028795|0||||||||4748|0||||
N|XNYS|202609|UTHR|ODD|1000|LNNNN|10744|30022780.23|60257|56634|3621|0|513|635|248|237|502|478|916|92|-0.181472|-0.000365|-0.150638|-0.000303|-0.187766|-0.000378|-0.099403|-0.0002|-0.135371|-0.000273|496.766714||||||||||||||||||||712|5297|2403|50657.759032
N|XNYS|202609|UTHR|ODD|1000|LNNYN|42533|169284901.23|341764|339984|1780|0|1777|3|0|0|0|0|0|0|-0.323219|-0.000654|-0.199624|-0.000404|0.009461|0.000019|-0.080017|-0.000162|0.086191|0.000174|494.554969||||||||||||||||||||239|87|79|0.007068
N|XNYS|202609|UTHR|ODD|1000|LNYNN|1110|2841665.78|5640|5107|533|0|341|88|58|28|5|4|9|0|0.173677|0.00035|0.119568|0.000241|-0.379137|-0.000764|-0.228311|-0.00046|-1.075947|-0.002169|496.153621|1.137448|0.337355|0.00068|0.296589|533|0.400047|2015.887072|0||0||||||||536|0|86|838|443|2015.887072
N|XNYS|202609|UTHR|ODD|1000|LNYYN|26662|117960889.54|238721|232194|6527|0|6527|0|0|0|0|0|0|0|0.146928|0.000297|0.098281|0.000199|0.079286|0.00016|-0.089988|-0.000182|-0.192306|-0.000389|494.524556|0.939323|0.309882|0.000627|0.329899|6527|0.31472|0.008115|0||0||||||||6858|0|920|186|164|0.008115
N|XNYS|202609|UTHR|ODD|1000|LYNNN|10|41699.19|85|9|16|60|56|10|10|0|0|0|0|0|-0.964737|-0.001991|-1.255|-0.00259|-2.778947|-0.005735|-2.9225|-0.006032|-3.533816|-0.007293|484.526447|0.253421|0.246316|0.000508|0.971963|16|0.079375|0.062518|40|0.092413|20|0.05|1.950465||||||76|0||||
N|XNYS|202609|UTHR|ODD|1000|LYNYN|3368|12090868.29|24367|20138|4216|13|4216|13|0|0|0|0|0|0|0.073571|0.000148|0.059981|0.000121|0.012823|0.000026|0.085439|0.000172|0.038501|0.000077|497.683574|0.59323|0.468297|0.000941|0.789403|1656|0.208478|0.012527|1463|0.015395|1110|0.073036|0.0064||||||4343|0||||
N|XNYS|202609|UTHR|ODD|10000|LNNNN|1797|23674079.54|45788|42587|3195|0|287|588|148|284|365|483|826|214|0.060842|0.000119|0.172883|0.000339|0.155981|0.000305|0.389884|0.000764|-0.537956|-0.001054|510.619466||||||||||||||||||||136|5201|2725|75319.799624
N|XNYS|202609|UTHR|ODD|10000|LNNYN|9141|152446383.3|304621|303471|1150|0|1150|0|0|0|0|0|0|0|-0.3374|-0.000663|-0.3312|-0.00065|-0.506183|-0.000994|-0.855939|-0.001681|-0.551835|-0.001084|509.237578||||||||||||||||||||50|60|60|0.010313
N|XNYS|202609|UTHR|ODD|10000|LNYNN|119|1593785.68|3027|2583|444|0|338|44|27|0|0|35|0|0|0.373559|0.000731|0.290428|0.000569|0.835113|0.001635|-0.274459|-0.000537|-1.832432|-0.003587|510.818874|0.945901|0.178829|0.00035|0.189057|444|0.383536|1519.424344|0||0||||||||444|0|15|378|195|1519.424344
N|XNYS|202609|UTHR|ODD|10000|LNYYN|6696|117058006.05|235114|230123|4991|0|4991|0|0|0|0|0|0|0|0.098171|0.000195|0.023316|0.000046|0.225907|0.000449|0.135085|0.000269|0.805059|0.001601|502.985418|0.873224|0.343508|0.000683|0.393379|4991|0.264858|0.009427|0||0||||||||6346|0|209|290|289|0.009427
N|XNYS|202609|UTHR|ODD|10000|LYNNN|5|65655.09|125|66|59|0|59|0|0|0|0|0|0|0|-0.490339|-0.000962|0.254746|0.0005|-1.566441|-0.003073|-2.85678|-0.005604|-8.784576|-0.017231|509.818559|0.514068|0.23678|0.000464|0.4606|59|0.138644|0.013475|0||0||||||||59|0||||
N|XNYS|202609|UTHR|ODD|10000|LYNYN|1835|26400505.44|52735|42809|9926|0|9926|0|0|0|0|0|0|0|0.101026|0.000201|0.097018|0.000193|0.100568|0.0002|0.056612|0.000113|-0.269296|-0.000536|502.162397|0.607702|0.490616|0.000977|0.807329|3834|0.182869|0.011919|4274|0.008328|1818|0.066018|0.006664||||||11328|0||||
N|XNYS|202609|UTHR|ODD|20000|LNNNN|35|724085.58|1327|1327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|37|
N|XNYS|202609|UTHR|ODD|20000|LNNYN|66|1376857.68|2532|2532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTHR|ODD|20000|LNYNN|2|42417.21|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTHR|ODD|20000|LNYYN|413|8342494.98|15829|15752|77|0|77|0|0|0|0|0|0|0|-0.908961|-0.001678|-0.908961|-0.001678|-4.046364|-0.00747|-4.355714|-0.008041|-5.267273|-0.009724|541.658896|1.622987|-0.212857|-0.000393|-0.131151|77|0.917922|0.010509|0||0||||||||77|0|2|0|0|0.010509
N|XNYS|202609|UTHR|ODD|20000|LYNYN|18|373265.08|687|648|39|0|39|0|0|0|0|0|0|0|1.406923|0.002595|1.406923|0.002595|1.396667|0.002576|0.843333|0.001556|-1.788462|-0.003299|542.158846|2.292564|1.406923|0.002595|0.61369|39|0.442821|0.017272|0||0||||||||75|0||||
N|XNYS|202609|UTHR|ODD|250|LNNNN|4239|2599869.22|5272|4315|957|0|60|163|66|95|119|138|284|32|-0.12024|-0.000244|-0.110408|-0.000224|0.035455|0.000072|0.146625|0.000298|0.294117|0.000597|492.834807||||||||||||||||||||825|1198|590|50981.0571
N|XNYS|202609|UTHR|ODD|250|LNNYN|145440|73452024.35|148673|148081|592|0|592|0|0|0|0|0|0|0|-0.082095|-0.000167|-0.028581|-0.000058|0.0325|0.000066|0.114003|0.000232|0.297584|0.000607|490.628986||||||||||||||||||||572|5|3|0.013586
N|XNYS|202609|UTHR|ODD|250|LNYNN|578|349241.68|707|670|37|0|23|9|1|3|1|0|0|0|0.463784|0.000928|0.539459|0.00108|0.107027|0.000214|-0.052703|-0.000105|0.005946|0.000012|499.635541|0.911622|0.195405|0.000391|0.214349|37|0.358108|280.476565|0||0||||||||37|0|32|89|38|280.476565
N|XNYS|202609|UTHR|ODD|250|LNYYN|41872|21254331.76|43009|42149|860|0|860|0|0|0|0|0|0|0|0.141616|0.000287|0.122058|0.000247|0.20164|0.000408|0.11407|0.000231|-0.022965|-0.000046|493.916651|0.705744|0.257616|0.000522|0.365028|860|0.224064|0.011363|0||0||||||||864|0|780|35|33|0.011363
N|XNYS|202609|UTHR|ODD|250|LYNNN|5|2696.55|5|1|4|0|4|0|0|0|0|0|0|0|-0.485|-0.000903|-0.45|-0.000838|0.885|0.001648|0.8925|0.001662|-2.605|-0.004852|536.87375|0.7275|0.0525|0.000098|0.072165|3|0.45|0.010767|1|0.078776|0||||||||4|0||||
N|XNYS|202609|UTHR|ODD|250|LYNYN|2147|1214733.62|2443|1599|842|2|842|2|0|0|0|0|0|0|0.184218|0.000373|0.189882|0.000384|0.122227|0.000247|0.183744|0.000372|0.003507|0.000007|494.166167|0.656528|0.488803|0.000989|0.744527|431|0.195847|0.012939|226|0.015136|187|0.072888|0.006242||||||846|0||||
N|XNYS|202609|UTHR|ODD|5000|LNNNN|3276|23980460.77|47421|43680|3726|0|333|729|169|318|391|440|1021|325|-0.153559|-0.00031|-0.130446|-0.000263|-0.120862|-0.000244|-0.010572|-0.000021|-0.288833|-0.000582|495.932907||||||||||||||||||||245|4756|2501|95325.252933
N|XNYS|202609|UTHR|ODD|5000|LNNYN|21937|122312234.09|242105|240952|1153|0|1153|0|0|0|0|0|0|0|-0.346279|-0.000691|-0.387467|-0.000773|-0.229315|-0.000457|-0.751518|-0.001499|-0.340208|-0.000678|501.477277||||||||||||||||||||104|138|124|0.010981
N|XNYS|202609|UTHR|ODD|5000|LNYNN|246|1754999.57|3432|3154|278|0|192|86|0|0|0|0|0|0|0.471079|0.000926|0.371223|0.00073|1.367806|0.002689|2.821151|0.005547|1.916331|0.003768|508.593759|1.604137|0.54536|0.001072|0.339971|278|0.529388|0.135951|0||0||||||||294|0|22|463|318|0.135951
N|XNYS|202609|UTHR|ODD|5000|LNYYN|15097|80552699.49|159771|153118|6653|0|6653|0|0|0|0|0|0|0|0.065333|0.00013|0.027344|0.000054|0.002179|0.000004|-0.289593|-0.000577|0.0215|0.000043|501.801182|0.921622|0.26126|0.000521|0.283478|6653|0.330181|0.007515|0||0||||||||7095|0|599|246|231|0.007515
N|XNYS|202609|UTHR|ODD|5000|LYNNN|4|33047.81|63|0|46|17|46|17|0|0|0|0|0|0|1.060317|0.002021|1.234127|0.002352|1.028254|0.00196|1.742222|0.003321|-2.64873|-0.005048|524.658016|0.772222|0.706508|0.001347|0.914902|17|0.121765|0.03351|46|0.085098|0||||||||63|0||||
N|XNYS|202609|UTHR|ODD|5000|LYNYN|1881|11891308.95|23733|18719|4996|18|4996|18|0|0|0|0|0|0|0.123307|0.000247|0.068636|0.000137|0.060191|0.000121|0.223929|0.000448|0.453393|0.000908|499.389432|0.70207|0.54077|0.001083|0.77025|2193|0.220456|0.018997|1659|0.011159|1162|0.068055|0.006433||||||5201|0||||
N|XNYS|202609|UTHR|ROUND|10000|LNNNN|7689|150480586.55|307563|296203|11182|0|1063|2030|890|1824|1459|1041|2714|161|-0.05967|-0.000122|-0.080365|-0.000165|0.033496|0.000069|0.118396|0.000243|-0.026416|-0.000054|487.420992||||||||||||||||||||290|12961|4314|32006.358519
N|XNYS|202609|UTHR|ROUND|10000|LNNYN|950|18502448.39|38006|37905|101|0|101|0|0|0|0|0|0|0|-0.098911|-0.000201|-0.101386|-0.000206|-0.184554|-0.000374|-0.220495|-0.000447|0.460198|0.000934|492.833267||||||||||||||||||||6|36|36|0.01247
N|XNYS|202609|UTHR|ROUND|10000|LNYNN|11|214407.2|440|280|160|0|160|0|0|0|0|0|0|0|-0.225|-0.000466|-0.5575|-0.001154|-0.5175|-0.001071|-0.3925|-0.000812|-2.2675|-0.004693|483.1275|0.78|0.215|0.000445|0.275641|160|0.2825|0.030567|0||0||||||||160|0|4|0|0|0.030567
N|XNYS|202609|UTHR|ROUND|10000|LNYYN|3542|69187913.67|141719|140690|1029|0|1029|0|0|0|0|0|0|0|0.280194|0.000576|0.227104|0.000467|0.170019|0.000349|0.107911|0.000222|0.381487|0.000784|486.514145|0.92516|0.340661|0.0007|0.368218|1029|0.29225|0.012876|0||0||||||||2000|0|50|40|40|0.012876
N|XNYS|202609|UTHR|ROUND|10000|LYNNN|1|18860|40|0|40|0|40|0|0|0|0|0|0|0|-0.38|-0.000805|-1.65|-0.003495|-1.65|-0.003495|-1.64|-0.003474|-5.12|-0.010845|472.11|1.22|-0.02|-0.000042|-0.016393|40|0.62|0.00706|0||0||||||||40|0||||
N|XNYS|202609|UTHR|ROUND|10000|LYNYN|1982|38677881.37|79307|65187|13994|126|13994|120|6|0|0|0|0|0|0.028574|0.000058|0.023228|0.000048|0.019924|0.000041|-0.008462|-0.000017|0.078008|0.00016|488.743345|0.577339|0.499693|0.001022|0.865511|4021|0.182803|0.015237|6858|0.011101|3241|0.057658|0.023985||||||15323|0||||
N|XNYS|202609|UTHR|ROUND|20000|LNNNN|3001|69684048.41|136852|120623|16199|0|962|2656|790|1458|2703|3021|4393|216|0.059103|0.000117|0.056|0.000111|0.108026|0.000214|0.079589|0.000157|0.319719|0.000633|505.449233||||||||||||||||||||313|15135|7453|37818.843574
N|XNYS|202609|UTHR|ROUND|20000|LNNYN|34062|1083475527.41|2175067|2172402|2665|0|2665|0|0|0|0|0|0|0|-0.382833|-0.000757|-0.399598|-0.00079|0.319869|0.000632|0.392439|0.000775|1.173017|0.002318|506.051358||||||||||||||||||||76|215|194|0.008203
N|XNYS|202609|UTHR|ROUND|20000|LNYNN|35|998664.78|1970|817|1153|0|829|142|0|0|134|0|48|0|0.166323|0.00033|0.014892|0.00003|0.188873|0.000375|-0.472827|-0.000938|0.316782|0.000628|504.170291|0.961275|0.364866|0.000724|0.379564|1153|0.298205|6198.941792|0||0||||||||1060|93|19|265|138|6198.941792
N|XNYS|202609|UTHR|ROUND|20000|LNYYN|81434|3140659471.01|6352185|6333013|19172|0|19172|0|0|0|0|0|0|0|0.016016|0.000032|0.045337|0.000089|0.021306|0.000042|-0.003466|-0.000007|0.285269|0.000562|507.447128|0.897527|0.182406|0.000359|0.203231|19172|0.357561|0.010513|0||0||||||||24617|1624|504|567|409|0.010513
N|XNYS|202609|UTHR|ROUND|20000|LYNYN|6017|192209353.72|384318|347715|36453|150|36453|150|0|0|0|0|0|0|-0.044014|-0.000087|-0.079125|-0.000156|-0.208885|-0.000412|-0.116598|-0.00023|-0.433025|-0.000855|506.724052|0.60846|0.55644|0.001098|0.914505|9331|0.145009|0.014038|20104|0.010602|7168|0.055947|0.011918||||||41664|1804||||
N|XNYS|202609|UTHR|ROUND|200000|LNNNN|17|7712403.5|15444|10602|4842|0|120|830|20|232|1|1160|2479|0|0.096047|0.00019|1.111962|0.0022|0.403664|0.000799|-0.674449|-0.001334|0.669531|0.001325|505.424442||||||||||||||||||||6|4828|4692|59524.089715
N|XNYS|202609|UTHR|ROUND|200000|LNNYN|672|163325600.82|327786|327704|82|0|82|0|0|0|0|0|0|0|-5.128293|-0.010021|-4.923415|-0.00962|-5.446829|-0.010643|8.001707|0.015635|27.846585|0.054412|511.776829||||||||||||||||||||2|0|0|0.0011
N|XNYS|202609|UTHR|ROUND|200000|LNYYN|3177|815283127.31|1563162|1562011|1151|0|1151|0|0|0|0|0|0|0|0.887368|0.001736|1.237437|0.002421|1.40073|0.00274|0.506108|0.00099|0.38563|0.000754|511.171981|1.24563|0.504414|0.000987|0.404947|1151|0.370608|0.007279|0||0||||||||1600|454|19|0|0|0.007279
N|XNYS|202609|UTHR|ROUND|200000|LYNYN|56|23709070.85|46886|44213|2673|0|2673|0|0|0|0|0|0|0|-0.414826|-0.000791|-0.886038|-0.00169|-0.049184|-0.000094|-0.066394|-0.000127|-0.147976|-0.000282|524.217441|0.527325|0.511478|0.000976|0.969948|1227|0.115876|0.018859|948|0.018418|498|0.242972|0.029676||||||2280|992||||
N|XNYS|202609|UTHR|ROUND|50000|LNNNN|169|13184261.99|26410|21147|5263|0|81|679|280|418|1318|1367|800|320|0.076078|0.00015|0.073981|0.000146|0.223893|0.000441|0.189918|0.000374|0.42407|0.000836|507.325754||||||||||||||||||||31|2967|1800|52967.479571
N|XNYS|202609|UTHR|ROUND|50000|LNNYN|41989|4722430996.87|9580275|9578737|1538|0|1538|0|0|0|0|0|0|0|-0.478479|-0.00094|-0.044135|-0.000087|0.55093|0.001083|-0.705293|-0.001386|-4.539018|-0.00892|508.845429||||||||||||||||||||32|184|34|0.011879
N|XNYS|202609|UTHR|ROUND|50000|LNYNN|1|52663.24|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTHR|ROUND|50000|LNYYN|36313|4067916245.1|8179919|8163923|15996|0|15996|0|0|0|0|0|0|0|0.100531|0.000202|0.134429|0.00027|-0.079809|-0.00016|-0.13528|-0.000271|0.036907|0.000074|498.62828|0.872436|0.403325|0.000809|0.462297|15996|0.234556|0.010916|0||0||||||||20140|5425|240|199|199|0.010916
N|XNYS|202609|UTHR|ROUND|50000|LYNNN|1|137378.88|288|0|288|0|288|0|0|0|0|0|0|0|1.893333|0.003957|1.893333|0.003957|1.893333|0.003957|2.503333|0.005232|11.113333|0.023228|478.44|2.86|1.913333|0.003999|0.668998|288|0.473333|0.037945|0||0||||||||40|248||||
N|XNYS|202609|UTHR|ROUND|50000|LYNYN|998|72710169|144069|129896|14133|40|14133|40|0|0|0|0|0|0|-0.165133|-0.000327|-0.317255|-0.000628|-0.45234|-0.000896|-0.501374|-0.000993|-1.094319|-0.002167|504.961046|0.655357|0.532099|0.001054|0.811922|4485|0.243775|0.024773|7552|0.009925|2136|0.102931|0.01312||||||14676|2236||||
N|XNYS|202609|UTHY|ODD|0|LNNNN|8|1202.58|32|22|10|0|0|0|0|0|0|7|3|0|0.01|0.000268|0.01|0.000268|0.01|0.000268|0.012|0.000321|0.032|0.000857|37.3585||||||||||||||||||||3|12|12|40326.823826
N|XNYS|202609|UTHY|ODD|0|LNNYN|422|54887.28|1446|1440|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000273|-0.01|-0.000273|0.01|0.000273|0.01|0.000273|0.01|0.000273|36.585||||||||||||||||||||1|0|0|0.01695
N|XNYS|202609|UTHY|ODD|0|LNYNN|1|38.15|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTHY|ODD|0|LNYYN|3|191.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTHY|ODD|0|LYNYN|175|20256.35|530|487|43|0|43|0|0|0|0|0|0|0|-0.000698|-0.000018|-0.000698|-0.000018|-0.001163|-0.00003|0.008605|0.000226|0.044419|0.001164|38.150349|0.00907|0.003023|0.000079|0.333333|26|0.005|0.013224|17|0.010392|0||||||||43|0||||
N|XNYS|202609|UTHY|ODD|1000|LNNNN|486|937486.47|24426|24252|174|0|0|0|0|0|0|0|174|0|0.003908|0.000103|0.003908|0.000103|0.003908|0.000103|0|0|0.01|0.000263|37.985||||||||||||||||||||2|238|187|104597.982296
N|XNYS|202609|UTHY|ODD|1000|LNNYN|6182|15966498.02|418783|418587|196|0|196|0|0|0|0|0|0|0|-0.017653|-0.000462|-0.017653|-0.000462|-0.032959|-0.000863|-0.021837|-0.000572|-0.040612|-0.001064|38.178673||||||||||||||||||||3|0|0|0.015124
N|XNYS|202609|UTHY|ODD|1000|LNYNN|4|7684.5|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|UTHY|ODD|1000|LNYYN|49|104664.55|2736|2605|131|0|131|0|0|0|0|0|0|0|0.004046|0.000107|-0.004046|-0.000107|-0.001908|-0.00005|0.006183|0.000164|-0.01855|-0.000491|37.794656|0.02|0|0|0|131|0.01|0.010386|0||0||||||||131|0|2|0|0|0.010386
N|XNYS|202609|UTHY|ODD|1000|LYNNN|34|67943.14|1770|1673|97|0|97|0|0|0|0|0|0|0|0.01|0.000263|0.01|0.000263|0.01|0.000263|0.01|0.000263|-0.01|-0.000263|37.995|0.01|0.01|0.000263|1|0|||97|0.013524|0||||||||97|0||||
N|XNYS|202609|UTHY|ODD|1000|LYNYN|2325|6228615.19|162799|160978|1821|0|1821|0|0|0|0|0|0|0|-0.003416|-0.000091|-0.001219|-0.000032|-0.007567|-0.000201|-0.001834|-0.000049|-0.017809|-0.000472|37.702131|0.009511|0.001411|0.000037|0.148383|1278|0.005771|0.014599|543|0.012141|0||||||||2194|0||||
N|XNYS|202609|UTHY|ODD|250|LNNNN|2817|2705648.76|70243|70023|220|0|0|0|0|0|20|76|124|0|0.01|0.000272|0.011818|0.000321|0.014545|0.000396|0.003909|0.000106|0.004182|0.000114|36.7605||||||||||||||||||||12|506|386|74608.212865
N|XNYS|202609|UTHY|ODD|250|LNNYN|3099|2502482.33|65327|65190|137|0|137|0|0|0|0|0|0|0|-0.01|-0.000272|-0.011022|-0.0003|-0.015401|-0.000419|-0.012482|-0.00034|-0.036861|-0.001003|36.744562||||||||||||||||||||8|0|0|0.0104
N|XNYS|202609|UTHY|ODD|250|LNYYN|7|6258.14|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTHY|ODD|250|LYNNN|19|18000.59|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTHY|ODD|250|LYNYN|656|497248.44|13009|12621|388|0|388|0|0|0|0|0|0|0|-0.000361|-0.00001|-0.00018|-0.000005|0.001598|0.000043|-0.000902|-0.000024|-0.013814|-0.000368|37.511237|0.009072|0.006082|0.000162|0.670455|116|0.005|0.014678|272|0.013204|0||||||||388|0||||
N|XNYS|202609|UTHY|ROUND|1000|LNNNN|86374|327608408.36|8637542|8632083|5459|0|41|370|700|1251|729|1111|1241|16|-0.002336|-0.000061|-0.003512|-0.000092|-0.000181|-0.000005|-0.002515|-0.000066|-0.00081|-0.000021|37.987902||||||||||||||||||||62|92151|59464|33575.11756
N|XNYS|202609|UTHY|ROUND|1000|LNNYN|29820|114463183.24|3024836|3024108|728|0|728|0|0|0|0|0|0|0|-0.007253|-0.000197|-0.01|-0.000272|-0.01|-0.000272|-0.026593|-0.000724|-0.029231|-0.000796|36.741099||||||||||||||||||||9|5|5|0.012538
N|XNYS|202609|UTHY|ROUND|1000|LNYNN|157|589393|15700|15400|300|0|0|0|100|0|100|0|100|0|-0.01|-0.000264|-0.01|-0.000264|-0.01|-0.000264|-0.003333|-0.000088|-0.016667|-0.00044|37.84|0.02|0|0|0|300|0.01|49312.914645|0||0||||||||300|0|3|3042|2160|49312.914645
N|XNYS|202609|UTHY|ROUND|1000|LNYYN|36|136976.6|3647|3547|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000271|-0.01|-0.000271|-0.01|-0.000271|-0.03|-0.000812|-0.03|-0.000812|36.93|0.02|0|0|0|100|0.01|0.012484|0||0||||||||100|0|1|0|0|0.012484
N|XNYS|202609|UTHY|ROUND|1000|LYNNN|1579|5985652.8|157915|157458|457|0|0|57|100|100|100|0|0|100|-0.001882|-0.000051|-0.003129|-0.000084|-0.010613|-0.000285|-0.000613|-0.000016|-0.012495|-0.000336|37.233676|0.004376|0.006871|0.000185|1.57|0|||400|85607.046214|57|0.01|0.167501||||||500|0||||
N|XNYS|202609|UTHY|ROUND|1000|LYNYN|7965|30857361.9|815900|807988|7912|0|7912|0|0|0|0|0|0|0|-0.000488|-0.000013|-0.001752|-0.000046|-0.002374|-0.000063|-0.004178|-0.000111|-0.000923|-0.000024|37.731356|0.009368|0.003177|0.000084|0.33918|4898|0.005|0.013102|3014|0.013933|0||||||||9163|0||||
N|XNYS|202609|UTHY|ROUND|10000|LNNNN|997|12608098.13|336503|336467|36|0|3|0|0|0|0|0|33|0|0.008333|0.000219|0.008333|0.000219|0.008333|0.000219|0.01|0.000263|0.006667|0.000175|38.006667||||||||||||||||||||2|3304|1593|91101.586992
N|XNYS|202609|UTHY|ROUND|10000|LNNYN|3|39486.6|1040|1040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTHY|ROUND|10000|LNYNN|16|210337|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|85|
N|XNYS|202609|UTHY|ROUND|10000|LYNNN|194|2536975|67300|67300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTHY|ROUND|10000|LYNYN|35|463300.62|12257|10509|1748|0|1748|0|0|0|0|0|0|0|0.000423|0.000011|-0.002437|-0.000065|-0.000446|-0.000012|-0.002437|-0.000065|-0.001293|-0.000035|37.337368|0.009428|0.007288|0.000195|0.773058|374|0.005|0.017581|1374|0.01552|0||||||||2656|0||||
N|XNYS|202609|UTHY|ROUND|20000|LNNNN|1|34767|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTHY|ROUND|20000|LNYYN|1|20002.5|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTHY|ROUND|20000|LYNYN|37|1241543.4|32669|32047|622|0|622|0|0|0|0|0|0|0|0.003215|0.000084|0.003215|0.000084|-0.004469|-0.000117|0.01|0.000262|0.000354|0.000009|38.229662|0.01|0.003215|0.000084|0.321543|422|0.005|0.015338|200|0.018614|0||||||||4142|0||||
N|XNYS|202609|UTHY|ROUND|200000|LYNYN|1|345311.58|9458|9458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTHY|ROUND|5000|LNNNN|9931|75083394.88|1985938|1983462|2476|0|3|12|391|711|948|105|106|200|0.004221|0.000112|0.003958|0.000105|0.000759|0.00002|0.01164|0.000309|0.01105|0.000293|37.65754||||||||||||||||||||27|32687|22819|65469.718609
N|XNYS|202609|UTHY|ROUND|5000|LNNYN|38|284850.66|7483|7483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTHY|ROUND|5000|LNYNN|38|286998|7600|7500|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000268|-0.01|-0.000268|-0.01|-0.000268|0.01|0.000268|0.01|0.000268|37.35|0.02|0|0|0|100|0.01|140848.002638|0||0||||||||200|0|1|437|334|140848.002638
N|XNYS|202609|UTHY|ROUND|5000|LNYYN|2|16391.44|436|413|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000274|-0.01|-0.000274|-0.01|-0.000274|-0.03|-0.000821|-0.03|-0.000821|36.54|0.02|0|0|0|23|0.01|0.006307|0||0||||||||186|0|1|0|0|0.006307
N|XNYS|202609|UTHY|ROUND|5000|LYNNN|473|3582876|94600|94486|114|0|0|100|0|14|0|0|0|0|-0.01|-0.00026|-0.01|-0.00026|-0.01|-0.00026|-0.007544|-0.000196|0.002632|0.000068|38.476053|0.01|0.01|0.00026|1|0|||114|7.801417|0||||||||300|0||||
N|XNYS|202609|UTHY|ROUND|5000|LYNYN|107|769691.82|20253|15608|4645|0|4645|0|0|0|0|0|0|0|0.000265|0.000007|0.003561|0.000094|0.000947|0.000025|0.000297|0.000008|0.003247|0.000086|37.848637|0.009425|0.00764|0.000202|0.810644|829|0.005|0.015351|3816|0.014987|0||||||||5741|0||||
N|XNYS|202609|UTHY|ROUND|50000|LYNYN|3|258713|6956|6756|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000268|0.01|0.000268|0.01|0.000268|0.04|0.001071|37.355|0.01|0|0|0|200|0.005|0.01527|0||0||||||||5256|0||||
N|XNYS|202609|UTI|ODD|0|LNNNN|28116|2643499.59|129217|95276|33939|0|1519|2458|1936|4232|7960|5617|9130|1087|0.001857|0.000091|0.002814|0.000138|0.00715|0.00035|0.007146|0.00035|0.005566|0.000273|20.410508||||||||||||||||||||7532|37516|14659|65068.249389
N|XNYS|202609|UTI|ODD|0|LNNYN|6739|900747.91|43234|42423|811|0|811|0|0|0|0|0|0|0|-0.009162|-0.00045|-0.007139|-0.00035|-0.001677|-0.000082|0.004834|0.000237|-0.00762|-0.000374|20.380111||||||||||||||||||||157|45|45|0.007574
N|XNYS|202609|UTI|ODD|0|LNYNN|2534|283043.82|13878|12476|1399|0|698|366|74|81|93|18|69|0|0.003495|0.000173|0.001358|0.000067|0.005883|0.000291|-0.011051|-0.000546|0.004325|0.000214|20.230811|0.038578|0.006969|0.000344|0.180656|1399|0.015804|5339.903956|0||0||||||||1411|0|292|3021|1952|5339.903956
N|XNYS|202609|UTI|ODD|0|LNYYN|8367|994021.31|48172|40226|7946|0|7946|0|0|0|0|0|0|0|0.008982|0.000438|0.005511|0.000269|-0.002664|-0.00013|-0.003368|-0.000164|-0.006707|-0.000327|20.502253|0.057838|0.021163|0.001032|0.365899|7946|0.018338|0.009914|0||0||||||||8418|0|1661|55|54|0.009914
N|XNYS|202609|UTI|ODD|0|LYNNN|144|15615.1|766|280|484|2|474|11|0|0|1|0|0|0|0.001523|0.000074|-0.001214|-0.000059|-0.005823|-0.000282|-0.012593|-0.00061|-0.03537|-0.001713|20.646574|0.029239|0.012037|0.000583|0.411682|178|0.023483|0.010691|308|4.973111|0||||||||486|0||||
N|XNYS|202609|UTI|ODD|0|LYNYN|5548|511026.43|24797|13292|11505|0|11505|0|0|0|0|0|0|0|0.014062|0.000686|0.013223|0.000645|0.007564|0.000369|0.003656|0.000178|0.005094|0.000249|20.489602|0.044973|0.035095|0.001713|0.780368|3170|0.019167|0.010516|8046|0.009565|289|0.013633|0.004894||||||11576|0||||
N|XNYS|202609|UTI|ODD|1000|LNNNN|9375|12816624.52|627849|440872|186886|0|6523|9410|8098|21877|45205|35499|54578|5696|0.003565|0.000175|0.003392|0.000167|0.006991|0.000344|0.007671|0.000377|0.011346|0.000558|20.347626||||||||||||||||||||2840|181852|81033|57078.66478
N|XNYS|202609|UTI|ODD|1000|LNNYN|14648|18960291.11|917540|904951|12589|0|12589|0|0|0|0|0|0|0|-0.023744|-0.001133|-0.04361|-0.002081|-0.044214|-0.00211|-0.031811|-0.001518|-0.035755|-0.001706|20.958552||||||||||||||||||||208|442|417|0.005744
N|XNYS|202609|UTI|ODD|1000|LNYNN|620|845447.73|41740|32312|9348|0|4346|1622|578|1006|674|299|673|150|0.005457|0.000269|0.006095|0.0003|0.013927|0.000686|0.014479|0.000714|0.01369|0.000675|20.292424|0.044365|0.009952|0.00049|0.22432|9348|0.017206|50016.228211|0||0||||||||9525|0|137|9055|5894|50016.228211
N|XNYS|202609|UTI|ODD|1000|LNYYN|17925|23097942.15|1112838|1038873|73965|0|73965|0|0|0|0|0|0|0|0.002571|0.000124|-0.002411|-0.000117|-0.010736|-0.000519|-0.012411|-0.0006|-0.006448|-0.000312|20.687748|0.058016|0.016876|0.000816|0.290879|73965|0.02057|0.008235|0||0||||||||81098|0|1248|1352|1342|0.008235
N|XNYS|202609|UTI|ODD|1000|LYNNN|76|113225.51|5560|421|4698|441|4635|441|63|0|0|0|0|0|0.016291|0.0008|0.011891|0.000584|0.012812|0.000629|0.025703|0.001262|0.041059|0.002016|20.370621|0.02411|0.020019|0.000983|0.830347|1007|0.010437|0.01404|4132|0.110501|0||||||||5139|0||||
N|XNYS|202609|UTI|ODD|1000|LYNYN|6819|9617207.33|468010|311395|156065|550|156065|550|0|0|0|0|0|0|0.007204|0.000352|0.006531|0.000319|-0.000561|-0.000027|-0.002732|-0.000133|0.002515|0.000123|20.472298|0.034371|0.031043|0.001516|0.903187|23345|0.013765|0.010739|128654|0.010979|4616|0.013165|0.004517||||||164281|0||||
N|XNYS|202609|UTI|ODD|250|LNNNN|21034|11730762.81|576589|450946|125554|0|4410|8660|7788|16584|30023|20306|33509|4274|0.000632|0.000031|0.001438|0.000071|0.005606|0.000276|0.004626|0.000228|0.001846|0.000091|20.331379||||||||||||||||||||4678|140261|58381|50569.338381
N|XNYS|202609|UTI|ODD|250|LNNYN|25966|17950062.95|877066|866512|10554|0|10554|0|0|0|0|0|0|0|-0.014348|-0.000712|-0.007693|-0.000382|0.000852|0.000042|0.020851|0.001034|0.06306|0.003128|20.157601||||||||||||||||||||377|291|291|0.006622
N|XNYS|202609|UTI|ODD|250|LNYNN|2788|1536398.49|75982|69299|6683|0|2737|1578|527|719|600|190|312|20|0.007292|0.000361|0.003504|0.000173|0.007132|0.000353|0.007516|0.000372|0.005384|0.000266|20.21017|0.03955|0.009536|0.000472|0.241118|6683|0.015007|6045.483278|0||0||||||||6810|0|251|15788|10154|6045.483278
N|XNYS|202609|UTI|ODD|250|LNYYN|35738|24944176.45|1223311|1147742|75569|0|75569|0|0|0|0|0|0|0|0.001767|0.000087|-0.001458|-0.000072|-0.007347|-0.000362|-0.00577|-0.000284|-0.009504|-0.000468|20.307801|0.061319|0.012778|0.000629|0.208393|75569|0.02427|0.007773|0||0||||||||80327|0|2613|1068|985|0.007773
N|XNYS|202609|UTI|ODD|250|LYNNN|114|72042.25|3567|1131|2388|48|2227|62|46|62|39|0|0|0|-0.005361|-0.000265|-0.005099|-0.000252|-0.028912|-0.001427|-0.024799|-0.001224|-0.010698|-0.000528|20.26048|0.018785|0.014725|0.000727|0.783872|413|0.011973|0.00605|2023|39.391225|0||||||||2436|0||||
N|XNYS|202609|UTI|ODD|250|LYNYN|8906|5852914.54|290302|221075|69119|108|69119|33|75|0|0|0|0|0|0.004981|0.000245|0.004082|0.000201|-0.000898|-0.000044|-0.003088|-0.000152|0.007482|0.000368|20.319783|0.033562|0.027949|0.001375|0.832766|13085|0.017685|0.015821|53565|0.008978|2577|0.014408|0.004701||||||71180|0||||
N|XNYS|202609|UTI|ROUND|1000|LNNNN|88178|193720677.42|9498295|8184954|1310762|0|50346|75390|86630|181590|312943|233253|345319|25291|0.002313|0.000114|0.002723|0.000134|0.006444|0.000317|0.009126|0.000449|0.004895|0.000241|20.334389||||||||||||||||||||11566|1310401|500575|39676.391956
N|XNYS|202609|UTI|ROUND|1000|LNNYN|26419|71987372.59|3458638|3451516|7122|0|7122|0|0|0|0|0|0|0|-0.012815|-0.00062|-0.016331|-0.00079|-0.013288|-0.000643|0.011025|0.000533|0.011771|0.000569|20.672174||||||||||||||||||||91|873|522|0.008323
N|XNYS|202609|UTI|ROUND|1000|LNYNN|1256|3607595|177321|94080|83207|0|40775|10451|5374|9032|8669|4465|4341|100|0.008913|0.000438|0.008248|0.000405|0.007262|0.000357|0.012514|0.000615|0.013252|0.000651|20.344631|0.04075|0.008923|0.000439|0.218964|83207|0.015914|6038.78257|0||0||||||||82145|2786|593|38545|21614|6038.78257
N|XNYS|202609|UTI|ROUND|1000|LNYYN|24526|70186800.78|3377634|3295437|82197|0|82197|0|0|0|0|0|0|0|0.002262|0.00011|0.001157|0.000056|0.001339|0.000065|-0.000723|-0.000035|0.006631|0.000324|20.487529|0.044634|0.007705|0.000376|0.172625|82197|0.018465|0.009834|0||0||||||||114917|1686|904|3547|3476|0.009834
N|XNYS|202609|UTI|ROUND|1000|LYNNN|270|721402.83|35432|1791|33541|100|32113|780|210|538|0|0|0|0|0.001639|0.00008|-0.00303|-0.000149|-0.01472|-0.000723|-0.003878|-0.00019|0.018354|0.000901|20.37206|0.013374|0.011622|0.000571|0.869002|2683|0.011729|0.010353|30758|6.384328|200|0.01|25.163724||||||30812|2745||||
N|XNYS|202609|UTI|ROUND|1000|LYNYN|28598|75377163.88|3699814|2070062|1626201|3460|1625901|3660|100|0|0|0|0|0|0.001306|0.000064|0.000144|0.000007|-0.005801|-0.000286|-0.007125|-0.000351|0.005094|0.000251|20.272161|0.030273|0.02831|0.001396|0.935141|157708|0.013502|0.012542|1430310|0.011523|41643|0.012715|0.007181||||||1658223|54175||||
N|XNYS|202609|UTI|ROUND|1000|MXXNN|1|3877.6|185|0|185|0|185|0|0|0|0|0|0|0|0|0|0|0|0.08|0.003835|0.15|0.007191|0.21|0.010067|20.86|0.2|0|0|0|185|0.1|0.021372|0||0||||||||185|0||||
N|XNYS|202609|UTI|ROUND|10000|LNNNN|1368|18095687.36|885102|548713|331502|0|15242|14960|9290|59212|88707|58931|69421|15739|0.001485|0.000073|0.003011|0.000148|0.008154|0.0004|0.008116|0.000398|0.001494|0.000073|20.381333||||||||||||||||||||568|231673|177170|83077.763552
N|XNYS|202609|UTI|ROUND|10000|LNNYN|10902|164064169.12|8227747|8222192|5555|0|5555|0|0|0|0|0|0|0|-0.016119|-0.000812|0.079642|0.004012|-0.097284|-0.004901|-0.024729|-0.001246|-0.211467|-0.010652|19.851684||||||||||||||||||||14|0|0|0.007819
N|XNYS|202609|UTI|ROUND|10000|LNYNN|156|2169000.85|105128|38456|65881|0|27308|2996|4495|9081|8401|2576|9564|1460|0.016284|0.000791|0.01527|0.000742|0.013465|0.000654|0.002365|0.000115|0.032639|0.001586|20.584909|0.056167|0.012102|0.000588|0.215473|65881|0.022032|27272.768057|0||0||||||||36677|31636|105|31489|23153|27272.768057
N|XNYS|202609|UTI|ROUND|10000|LNYYN|17735|267346229.78|13305299|13263390|41909|0|41909|0|0|0|0|0|0|0|0.00481|0.000237|-0.000012|-0.000001|-0.008078|-0.000398|-0.008541|-0.000421|-0.043952|-0.002168|20.27564|0.05116|0.015105|0.000745|0.295259|41909|0.018027|0.009772|0||0||||||||77036|5398|173|451|451|0.009772
N|XNYS|202609|UTI|ROUND|10000|LYNNN|17|244300.89|12398|780|10219|1399|6125|3644|300|658|891|0|0|0|0.00616|0.000312|0.011109|0.000563|-0.002767|-0.00014|0.024643|0.00125|0.011054|0.000561|19.717166|0.035129|0.034793|0.001765|0.990444|1587|0.009987|0.109908|8641|917.067213|1390|0.01|0.431151||||||7270|3483||||
N|XNYS|202609|UTI|ROUND|10000|LYNYN|2508|33825972.47|1661639|858529|789797|13313|789797|13215|98|0|0|0|0|0|-0.002303|-0.000113|-0.003205|-0.000157|-0.007877|-0.000387|-0.007958|-0.000391|-0.00936|-0.000459|20.377273|0.036204|0.035163|0.001726|0.971243|53271|0.01392|0.023017|726197|0.025718|23642|0.013682|0.032517||||||802837|66482||||
N|XNYS|202609|UTI|ROUND|20000|LNNNN|1158|29178392.51|1413802|760877|647851|0|52984|42037|16403|59726|138485|106999|169587|61630|0.004223|0.000204|0.005925|0.000287|0.013825|0.000669|0.014967|0.000724|0.001205|0.000058|20.66716||||||||||||||||||||619|300410|249760|210953.957965
N|XNYS|202609|UTI|ROUND|20000|LNNYN|537|13781161.83|686057|682070|3987|0|3987|0|0|0|0|0|0|0|-0.003479|-0.000168|0.129403|0.006258|-0.222962|-0.010782|-0.014329|-0.000693|-0.469556|-0.022707|20.679349||||||||||||||||||||8|264|264|0.006483
N|XNYS|202609|UTI|ROUND|20000|LNYNN|194|4723075.66|228660|72195|151976|0|47966|19423|8726|13838|20969|10112|25707|5235|0.007575|0.000366|0.015836|0.000765|0.030316|0.001465|0.031418|0.001519|0.042049|0.002033|20.68792|0.069056|0.01716|0.000829|0.248502|151976|0.025948|90548.618617|0||0||||||||70818|86679|147|49715|43957|90548.618617
N|XNYS|202609|UTI|ROUND|20000|LNYYN|1987|48716810.48|2426235|2412756|13479|0|13479|0|0|0|0|0|0|0|0.019614|0.000978|0.017251|0.000861|0.00014|0.000007|0.008513|0.000425|0.055669|0.002777|20.047517|0.104158|0.038212|0.001906|0.366865|13479|0.032973|0.008919|0||0||||||||27300|4301|64|0|0|0.008919
N|XNYS|202609|UTI|ROUND|20000|LYNNN|10|329917.55|16119|775|13846|1498|10833|1826|106|2579|0|0|0|0|0.036616|0.001789|0.081112|0.003963|0.210547|0.010286|0.095355|0.004658|0.318487|0.015559|20.46958|0.02083|0.022536|0.001101|1.08191|650|0.01|0.06052|12735|52.230094|1959|0.01|0.029379||||||5268|8117||||
N|XNYS|202609|UTI|ROUND|20000|LYNYN|1331|35354111.88|1725570|874043|842010|9517|842010|9441|76|0|0|0|0|0|-0.003952|-0.000193|-0.007443|-0.000363|-0.024445|-0.001193|-0.023505|-0.001147|-0.032549|-0.001589|20.48771|0.035597|0.035625|0.001739|1.000803|43348|0.013409|0.05081|775663|0.021591|32516|0.01825|0.024758||||||786271|106050||||
N|XNYS|202609|UTI|ROUND|200000|LNNNN|41|18680476.7|922373|598893|287600|1391|1900|10948|0|15688|171676|5405|47322|36052|0.044303|0.00216|0.128597|0.006271|0.219404|0.010699|0.090939|0.004434|0.36462|0.01778|20.50782||||||||||||||||||||17|149781|142655|94871.658715
N|XNYS|202609|UTI|ROUND|200000|LNNYN|302|132704259.31|7078650|7078650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTI|ROUND|200000|LNYNN|25|24796334.73|1219763|859344|342475|0|21194|68302|16849|83426|79430|23125|41029|9120|-0.002467|-0.000122|-0.004056|-0.000201|0.048235|0.002391|0.000644|0.000032|0.016895|0.000837|20.174912|0.045252|0.022253|0.001103|0.491753|342475|0.0115|21335.751711|0||0||||||||20500|324850|20|280257|273989|21335.751711
N|XNYS|202609|UTI|ROUND|200000|LNYYN|93|51718472.8|2661058|2659912|1146|0|1146|0|0|0|0|0|0|0|-0.000044|-0.000002|0.004773|0.000223|0.039983|0.001868|-0.035105|-0.00164|0.056117|0.002622|21.402997|0.038787|0.008316|0.000389|0.214398|1146|0.015236|0.00955|0||0||||||||2000|165|5|0|0|0.00955
N|XNYS|202609|UTI|ROUND|200000|LYNNN|40|18600854.1|925198|215016|693917|16165|40650|122569|181503|71054|82213|49740|121510|40843|-0.00659|-0.000328|-0.001662|-0.000083|0.012555|0.000626|0.02139|0.001066|0.007562|0.000377|20.07073|0.041092|0.070607|0.003518|1.718278|18115|0.015525|0.163139|278364|133460.128912|413603|0.026016|17949.78303||||||29800|270769||||
N|XNYS|202609|UTI|ROUND|200000|LYNYN|266|258863193.47|12476961|12198524|278437|0|278437|0|0|0|0|0|0|0|-0.055791|-0.00271|-0.14396|-0.006993|-0.275955|-0.013405|-0.100855|-0.004899|-0.425261|-0.020658|20.585832|0.022936|0.023059|0.00112|1.005371|4146|0.011225|0.021271|268523|0.010226|5768|0.011042|0.044404||||||277885|13764||||
N|XNYS|202609|UTI|ROUND|5000|LNNNN|3296|23020658.1|1129851|718957|408471|0|26525|18726|7098|51536|113937|70463|101180|19006|0.003394|0.000169|0.004586|0.000228|0.00654|0.000326|0.011857|0.000591|0.014643|0.00073|20.071123||||||||||||||||||||1211|274939|184589|90526.016056
N|XNYS|202609|UTI|ROUND|5000|LNNYN|5831|46119360.16|2233382|2231365|2017|0|2017|0|0|0|0|0|0|0|0.000654|0.000031|-0.000635|-0.00003|0.027273|0.00131|0.071775|0.003447|0.057075|0.002741|20.819913||||||||||||||||||||11|0|0|0.005821
N|XNYS|202609|UTI|ROUND|5000|LNYNN|366|2488077.03|123553|36317|87236|0|39819|11279|4493|7889|8402|4621|9483|1250|0.009795|0.000488|0.010109|0.000504|0.001532|0.000076|0.002343|0.000117|0.026034|0.001297|20.072353|0.042953|0.007968|0.000397|0.185502|87236|0.017493|43887.056563|0||0||||||||74818|14951|268|26494|19036|43887.056563
N|XNYS|202609|UTI|ROUND|5000|LNYYN|6292|48092399.8|2339241|2315670|23571|0|23571|0|0|0|0|0|0|0|0.016602|0.000806|0.010467|0.000508|0.00839|0.000407|0.000528|0.000026|0.012661|0.000615|20.594838|0.057995|0.018812|0.000913|0.324372|23571|0.019592|0.010002|0||0||||||||36648|2620|146|1562|1562|0.010002
N|XNYS|202609|UTI|ROUND|5000|LYNNN|24|176734.3|8581|310|7596|675|7307|764|0|200|0|0|0|0|0.004388|0.000213|0.005548|0.000269|0.007844|0.000381|-0.007836|-0.00038|-0.028102|-0.001364|20.599085|0.017461|0.013672|0.000664|0.782994|1259|0.012446|0.012549|7012|21.166553|0||||||||7544|727||||
N|XNYS|202609|UTI|ROUND|5000|LYNYN|5971|41547943.77|2047855|1173644|868176|6035|868176|5935|100|0|0|0|0|0|-0.003421|-0.000169|-0.005182|-0.000255|-0.009898|-0.000488|-0.009406|-0.000464|-0.007884|-0.000389|20.283362|0.033846|0.03296|0.001625|0.973828|61674|0.012011|0.02139|787896|0.018988|24641|0.014349|0.017034||||||925958|50991||||
N|XNYS|202609|UTI|ROUND|50000|LNNNN|142|13481787.35|658713|438124|178571|0|2950|14340|1589|37223|42889|12078|55633|11869|-0.003928|-0.000194|-0.002578|-0.000127|0.00735|0.000363|0.024605|0.001213|0.031886|0.001573|20.276774||||||||||||||||||||53|146165|137973|72586.138086
N|XNYS|202609|UTI|ROUND|50000|LNNYN|81|7543176.43|365086|365078|8|0|8|0|0|0|0|0|0|0|0.09|0.004455|0.02|0.00099|0.03|0.001485|0.14|0.006931|0.15|0.007426|20.2||||||||||||||||||||1|0|0|0.008031
N|XNYS|202609|UTI|ROUND|50000|LNYNN|47|4268467.66|206975|81395|124425|400|35430|50508|5451|14563|10791|1|5133|2948|-0.000387|-0.000019|-0.006683|-0.000327|-0.002872|-0.00014|-0.012157|-0.000594|0.003545|0.000173|20.466814|0.060525|0.023538|0.00115|0.388906|124825|0.018493|29594.954076|0||0||||||||23288|101610|35|83851|72940|29594.954076
N|XNYS|202609|UTI|ROUND|50000|LNYYN|220|18572477.66|914116|906626|7490|0|7490|0|0|0|0|0|0|0|-0.014912|-0.000736|-0.018419|-0.000909|-0.02247|-0.001109|-0.009073|-0.000448|0.05194|0.002563|20.266013|0.037112|0.005806|0.000287|0.156456|7490|0.015653|0.016931|0||0||||||||13600|2608|21|0|0|0.016931
N|XNYS|202609|UTI|ROUND|50000|LYNNN|52|5742950.16|278953|27364|234072|17417|73790|110940|28390|18996|4893|4292|6116|4072|0.017093|0.000827|0.022195|0.001074|0.023207|0.001123|0.03427|0.001659|0.009405|0.000455|20.662415|0.033983|0.056854|0.002752|1.673034|18281|0.012214|0.213552|81462|101575.922617|151746|0.020424|61.230358||||||43400|61444||||
N|XNYS|202609|UTI|ROUND|50000|LYNYN|673|54450822.37|2674900|2053998|619430|1472|619430|1422|50|0|0|0|0|0|-0.001324|-0.000065|-0.000552|-0.000027|-0.007125|-0.000352|-0.003336|-0.000165|-0.005791|-0.000286|20.222061|0.024258|0.023173|0.001146|0.95524|37331|0.011338|0.023113|578416|0.013793|5155|0.01672|0.091894||||||378540|293452||||
N|XNYS|202609|UTL|ODD|0|LNNNN|9044|831564.55|15836|12860|2975|0|99|138|32|146|352|379|1064|765|-0.051829|-0.000984|-0.045466|-0.000863|-0.035261|-0.000669|-0.024212|-0.00046|-0.001916|-0.000036|52.686598||||||||||||||||||||1826|3384|1702|352286.401302
N|XNYS|202609|UTL|ODD|0|LNNYN|946|148497.47|2836|2732|104|0|104|0|0|0|0|0|0|0|-0.065385|-0.001244|-0.063846|-0.001215|-0.063942|-0.001217|-0.047308|-0.0009|-0.051827|-0.000986|52.542212||||||||||||||||||||51|0|0|0.010039
N|XNYS|202609|UTL|ODD|0|LNYNN|302|22858.99|431|121|310|0|131|32|6|6|20|30|68|17|0.018484|0.000347|0.021194|0.000398|0.025258|0.000475|0.037097|0.000697|0.092387|0.001737|53.193161|0.133484|0.020097|0.000378|0.150556|310|0.056694|52921.187033|0||0||||||||310|0|240|170|61|52921.187033
N|XNYS|202609|UTL|ODD|0|LNYYN|2806|309355.05|5893|3922|1971|0|1971|0|0|0|0|0|0|0|0.255119|0.004833|0.252755|0.004788|0.250599|0.004747|0.247889|0.004696|0.251963|0.004773|52.787189|0.472897|0.251862|0.004771|0.532594|1971|0.110518|0.009047|0||0||||||||2055|0|1085|11|11|0.009047
N|XNYS|202609|UTL|ODD|0|LYNNN|6|310.28|6|0|6|0|6|0|0|0|0|0|0|0|0.046667|0.000902|0.045|0.00087|0.066667|0.001289|0.066667|0.001289|0.073333|0.001417|51.735833|0.141667|0.046667|0.000902|0.329412|6|0.0475|0.008254|0||0||||||||6|0||||
N|XNYS|202609|UTL|ODD|0|LYNYN|1906|177219.02|3381|1083|2298|0|2298|0|0|0|0|0|0|0|0.134996|0.002583|0.133642|0.002557|0.129534|0.002478|0.126488|0.00242|0.126114|0.002413|52.265359|0.282006|0.141632|0.00271|0.50223|1993|0.081004|0.01109|297|0.010748|8|0.01875|0.004||||||2305|0||||
N|XNYS|202609|UTL|ODD|1000|LNNNN|7472|15836161.26|302855|249271|53361|0|1513|2515|1343|3153|6062|6233|20427|12115|-0.047675|-0.000911|-0.042023|-0.000803|-0.026726|-0.000511|-0.016234|-0.00031|-0.003174|-0.000061|52.319747||||||||||||||||||||1563|42363|22834|270681.065659
N|XNYS|202609|UTL|ODD|1000|LNNYN|24801|42427639.48|816070|810515|5555|0|5555|0|0|0|0|0|0|0|-0.11068|-0.002125|-0.087249|-0.001675|-0.089861|-0.001725|-0.075462|-0.001449|0.049849|0.000957|52.088154||||||||||||||||||||157|36|36|0.008208
N|XNYS|202609|UTL|ODD|1000|LNYNN|135|285705.52|5443|1766|3677|0|2384|554|10|247|243|104|135|0|0.048268|0.000922|0.011392|0.000218|0.028711|0.000548|0.024683|0.000471|0.021711|0.000415|52.363873|0.178428|0.066138|0.001263|0.370671|3677|0.056145|5458.024402|0||0||||||||3739|0|91|613|315|5458.024402
N|XNYS|202609|UTL|ODD|1000|LNYYN|17015|30118525.85|578415|542278|36137|0|36137|0|0|0|0|0|0|0|0.067487|0.001289|0.063872|0.00122|0.051264|0.000979|0.043778|0.000836|0.026683|0.00051|52.349301|0.229382|0.088032|0.001682|0.383781|36137|0.070675|0.009397|0||0||||||||39702|0|977|98|98|0.009397
N|XNYS|202609|UTL|ODD|1000|LYNNN|9|18586.21|359|0|359|0|359|0|0|0|0|0|0|0|0.054067|0.001045|0.052618|0.001017|0.080641|0.001559|0.086295|0.001668|0.100501|0.001942|51.742173|0.105627|0.055404|0.001071|0.524525|201|0.044851|0.009566|158|0.011906|0||||||||359|0||||
N|XNYS|202609|UTL|ODD|1000|LYNYN|1461|3455064.53|66034|23622|42325|87|42325|87|0|0|0|0|0|0|0.093455|0.001787|0.088816|0.001698|0.085227|0.00163|0.078129|0.001494|0.062998|0.001205|52.299523|0.176092|0.133336|0.002549|0.757196|20824|0.044278|0.011252|20311|0.014012|1277|0.012036|0.00596||||||43658|0||||
N|XNYS|202609|UTL|ODD|250|LNNNN|7350|3864640.89|73704|59897|13784|0|364|311|356|633|1444|1458|5052|4166|-0.04429|-0.000843|-0.040892|-0.000779|-0.032499|-0.000619|-0.024169|-0.00046|-0.004814|-0.000092|52.513733||||||||||||||||||||1363|13507|6829|398038.31687
N|XNYS|202609|UTL|ODD|250|LNNYN|6447|3215607.56|62324|61228|1096|0|1096|0|0|0|0|0|0|0|-0.286624|-0.005457|-0.281004|-0.00535|-0.218951|-0.004169|-0.224516|-0.004275|-0.198239|-0.003774|52.521807||||||||||||||||||||114|0|0|0.006968
N|XNYS|202609|UTL|ODD|250|LNYNN|136|72847.02|1387|617|770|0|421|68|20|61|39|69|79|13|0.076364|0.001454|0.072597|0.001382|0.064987|0.001237|0.069896|0.001331|0.11113|0.002116|52.517273|0.333247|0.088961|0.001694|0.266952|770|0.122143|19260.078646|0||0||||||||773|0|75|271|60|19260.078646
N|XNYS|202609|UTL|ODD|250|LNYYN|3758|1862373.28|35825|29819|6006|0|6006|0|0|0|0|0|0|0|0.074066|0.001414|0.072023|0.001375|0.069031|0.001318|0.064326|0.001228|0.055178|0.001054|52.365394|0.201214|0.081122|0.001549|0.403164|6006|0.060046|0.010252|0||0||||||||6301|0|653|13|13|0.010252
N|XNYS|202609|UTL|ODD|250|LYNNN|2|969.47|18|0|18|0|18|0|0|0|0|0|0|0|0.07|0.001298|0.08|0.001484|0.086667|0.001608|0.086667|0.001608|0.086667|0.001608|53.913056|0.107222|0.067222|0.001247|0.626943|18|0.02|0.002763|0||0||||||||18|0||||
N|XNYS|202609|UTL|ODD|250|LYNYN|1323|699229.75|13356|4609|8747|0|8747|0|0|0|0|0|0|0|0.121159|0.002313|0.12173|0.002324|0.112288|0.002144|0.108912|0.002079|0.116706|0.002228|52.383353|0.24107|0.135131|0.00258|0.560546|6173|0.075262|0.010895|2476|0.009422|98|0.012959|0.004355||||||8795|0||||
N|XNYS|202609|UTL|ODD|5000|LNNNN|104|535890.41|10108|8256|1754|0|99|98|107|48|487|132|670|113|-0.053597|-0.001015|-0.056437|-0.001069|-0.052987|-0.001003|-0.029527|-0.000559|-0.001488|-0.000028|52.805476||||||||||||||||||||24|1174|602|95011.969442
N|XNYS|202609|UTL|ODD|5000|LNNYN|8|40784.15|771|604|167|0|167|0|0|0|0|0|0|0|-0.094731|-0.001788|-0.077485|-0.001463|-0.073234|-0.001382|-0.073234|-0.001382|-0.073234|-0.001382|52.974012||||||||||||||||||||2|0|0|0.008103
N|XNYS|202609|UTL|ODD|5000|LNYNN|2|10486.98|196|98|98|0|98|0|0|0|0|0|0|0|0.06|0.001112|0.03|0.000556|0.03|0.000556|0.03|0.000556|0.03|0.000556|53.98|0.08|0.06|0.001112|0.75|98|0.01|0.062005|0||0||||||||98|0|1|84|84|0.062005
N|XNYS|202609|UTL|ODD|5000|LNYYN|57|295308.12|5574|4069|1505|0|1505|0|0|0|0|0|0|0|0.046518|0.000871|0.043249|0.00081|0.032864|0.000615|0.030957|0.00058|0.020817|0.00039|53.39786|0.127668|0.066485|0.001245|0.520766|1505|0.030591|0.009109|0||0||||||||1754|0|18|0|0|0.009109
N|XNYS|202609|UTL|ODD|5000|LYNYN|37|189734.82|3606|956|2650|0|2650|0|0|0|0|0|0|0|0.18014|0.003427|0.179336|0.003411|0.175864|0.003345|0.144151|0.002742|0.140351|0.00267|52.570038|0.240355|0.206728|0.003932|0.860097|1309|0.034763|0.011562|1246|0.014827|95|0.01|0.000573||||||2835|0||||
N|XNYS|202609|UTL|ROUND|1000|LNNNN|46|229579|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTL|ROUND|1000|LNNYN|12|59862|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTL|ROUND|10000|LNNNN|1526|23442591.03|447874|422666|23664|0|1153|1891|320|4354|2884|1944|6696|4422|-0.060513|-0.001154|-0.060045|-0.001145|-0.036325|-0.000693|-0.028735|-0.000548|-0.011689|-0.000223|52.424787||||||||||||||||||||110|25191|16356|179773.150099
N|XNYS|202609|UTL|ROUND|10000|LNNYN|11921|135849183.75|2582914|2582763|151|0|151|0|0|0|0|0|0|0|-0.016954|-0.000326|-0.016954|-0.000326|0.025497|0.000491|0.021325|0.00041|0.015232|0.000293|51.959934||||||||||||||||||||4|0|0|0.003374
N|XNYS|202609|UTL|ROUND|10000|LNYNN|30|465546.61|8850|7181|1669|0|353|574|383|0|94|0|65|200|0.019934|0.000384|0.019359|0.000373|0.014164|0.000273|0.014224|0.000274|0.013355|0.000257|51.909287|0.188113|0.03991|0.000769|0.212161|1669|0.074101|46994.5463|0||0||||||||1867|407|8|791|692|46994.5463
N|XNYS|202609|UTL|ROUND|10000|LNYYN|4271|54716686.18|1054512|1046367|8145|0|8145|0|0|0|0|0|0|0|0.057596|0.001104|0.058896|0.001129|0.038431|0.000736|0.01311|0.000251|-0.017217|-0.00033|52.183653|0.186079|0.075396|0.001445|0.405183|8145|0.055341|0.010704|0||0||||||||14805|511|79|0|0|0.010704
N|XNYS|202609|UTL|ROUND|10000|LYNNN|10|132876.55|2510|0|2510|0|2210|163|137|0|0|0|0|0|0.343534|0.006468|0.333916|0.006287|0.308207|0.005803|0.26996|0.005083|0.253625|0.004775|53.111542|0.388462|0.33561|0.006319|0.863944|1405|0.048299|0.02154|1016|0.252436|89|0.017191|0.021904||||||1611|810||||
N|XNYS|202609|UTL|ROUND|10000|LYNYN|826|10823617.94|207086|90078|116908|100|116908|100|0|0|0|0|0|0|0.066043|0.001264|0.05804|0.00111|0.040502|0.000775|0.023475|0.000449|0.008706|0.000167|52.269767|0.150441|0.138755|0.002655|0.92232|30782|0.024024|0.017761|83800|0.017091|2426|0.023013|0.008035||||||122167|6209||||
N|XNYS|202609|UTL|ROUND|20000|LNNNN|769|18809248.05|361253|334310|21627|0|1954|2074|2036|4108|6450|696|3647|662|-0.242827|-0.004606|-0.22333|-0.004236|-0.151433|-0.002873|-0.132999|-0.002523|-0.077004|-0.001461|52.717562||||||||||||||||||||53|20981|16362|92320.937714
N|XNYS|202609|UTL|ROUND|20000|LNNYN|12|294153.01|5644|5644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTL|ROUND|20000|LNYNN|7|168206.6|3220|2620|600|0|316|184|0|0|100|0|0|0|0.016667|0.000321|0.036667|0.000706|0.036667|0.000706|0.041667|0.000803|0.07|0.001349|51.909167|0.065|0.041667|0.000803|0.641026|600|0.011667|331.440063|0||0||||||||600|0|2|163|151|331.440063
N|XNYS|202609|UTL|ROUND|20000|LNYYN|1044|27599991.11|534416|531913|2503|0|2503|0|0|0|0|0|0|0|0.034043|0.000653|0.009632|0.000185|0.017048|0.000327|0.01129|0.000217|0.01537|0.000295|52.128174|0.132777|0.032261|0.000619|0.242974|2503|0.050258|0.009976|0||0||||||||7544|119|20|5|5|0.009976
N|XNYS|202609|UTL|ROUND|20000|LYNNN|5|148499.8|2849|0|2849|0|2266|583|0|0|0|0|0|0|0.05867|0.001126|0.035153|0.000675|-0.020477|-0.000393|-0.028901|-0.000555|-0.005384|-0.000103|52.115333|0.139147|0.127817|0.002453|0.918573|1367|0.02594|0.018677|999|0.105372|483|0.04|0.185232||||||1449|917||||
N|XNYS|202609|UTL|ROUND|20000|LYNYN|171|4835431.95|92042|43809|48209|24|48209|24|0|0|0|0|0|0|0.127531|0.002427|0.116294|0.002214|0.077057|0.001467|0.057775|0.0011|0.028365|0.00054|52.537034|0.196291|0.187166|0.003563|0.953515|10046|0.022551|0.021163|37733|0.021655|454|0.014295|0.038563||||||48916|4407||||
N|XNYS|202609|UTL|ROUND|200000|LNNNN|1|244124.02|4711|4711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTL|ROUND|5000|LNNNN|26552|140511153.43|2682131|2539050|141532|0|3978|7796|3676|11105|14883|17992|52160|29942|-0.054523|-0.00104|-0.047315|-0.000903|-0.037486|-0.000715|-0.022363|-0.000427|-0.014654|-0.00028|52.406791||||||||||||||||||||1507|114674|60090|192763.12547
N|XNYS|202609|UTL|ROUND|5000|LNNYN|12356|65501843.07|1238173|1236497|1676|0|1676|0|0|0|0|0|0|0|-0.028484|-0.000554|-0.023246|-0.000452|-0.00173|-0.000034|0.005722|0.000111|0.010686|0.000208|51.393529||||||||||||||||||||26|101|101|0.009671
N|XNYS|202609|UTL|ROUND|5000|LNYNN|87|491846.39|9339|5245|4094|0|2023|824|169|268|120|207|475|8|0.071326|0.001362|0.069966|0.001336|0.047882|0.000915|0.046473|0.000888|0.038131|0.000728|52.350474|0.210674|0.062416|0.001192|0.296267|4094|0.074129|20234.108877|0||0||||||||4100|173|41|1668|1013|20234.108877
N|XNYS|202609|UTL|ROUND|5000|LNYYN|5934|31810380.69|608431|597324|11107|0|11107|0|0|0|0|0|0|0|0.050184|0.000955|0.048545|0.000924|0.03783|0.00072|0.032867|0.000626|0.022457|0.000427|52.534414|0.172737|0.063882|0.001216|0.369824|11107|0.054427|0.01085|0||0||||||||16525|190|152|188|188|0.01085
N|XNYS|202609|UTL|ROUND|5000|LYNNN|188|991372.6|18880|79|17951|850|17951|850|0|0|0|0|0|0|0.220738|0.004193|0.220663|0.004192|0.217153|0.004125|0.201781|0.003833|0.166358|0.00316|52.640982|0.27399|0.224696|0.004268|0.820088|13744|0.033716|0.022757|5057|0.055478|0||||||||18880|0||||
N|XNYS|202609|UTL|ROUND|5000|LYNYN|3208|18210791.54|347073|238045|108843|185|108843|185|0|0|0|0|0|0|0.083407|0.00159|0.081098|0.001546|0.072216|0.001377|0.061479|0.001172|0.046348|0.000884|52.45217|0.158301|0.142012|0.002707|0.897103|33961|0.027421|0.01197|71823|0.013414|3244|0.013345|0.007022||||||109209|5535||||
N|XNYS|202609|UTL|ROUND|50000|LNNNN|36|2617981.27|50304|37284|4759|0|0|0|0|1783|1677|1299|0|0|-0.092223|-0.001768|-0.091843|-0.001761|-0.083238|-0.001596|-0.083238|-0.001596|-0.068206|-0.001307|52.164903||||||||||||||||||||5|3026|2884|4375.399524
N|XNYS|202609|UTL|ROUND|50000|LNNYN|2|186663.12|3626|3626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTL|ROUND|50000|LNYNN|2|166804.2|3186|2786|400|0|2|298|100|0|0|0|0|0|-0.13|-0.002463|-0.2|-0.00379|-0.12|-0.002274|-0.12|-0.002274|-0.18|-0.003411|52.775|0.17|0.15|0.002842|0.882353|400|0.01|1.285399|0||0||||||||100|300|1|409|400|1.285399
N|XNYS|202609|UTL|ROUND|50000|LNYYN|40|3403376.19|65682|64562|1120|0|1120|0|0|0|0|0|0|0|-0.001205|-0.000023|0.00167|0.000032|0.01533|0.000298|-0.003482|-0.000068|-0.0745|-0.001447|51.468951|0.164616|0.046705|0.000907|0.283723|1120|0.058955|0.000267|0||0||||||||3400|61|8|0|0|0.000267
N|XNYS|202609|UTL|ROUND|50000|LYNNN|1|67275.24|1266|0|1266|0|1266|0|0|0|0|0|0|0|0.06|0.001128|0.06|0.001128|0.06|0.001128|0.06|0.001128|0.06|0.001128|53.17|0.06|0.06|0.001128|1|0|||1266|0.016258|0||||||||1266|0||||
N|XNYS|202609|UTL|ROUND|50000|LYNYN|43|3522487.44|67910|58278|9632|0|9632|0|0|0|0|0|0|0|0.181903|0.003469|0.181053|0.003453|0.170338|0.003249|0.170383|0.00325|0.174616|0.00333|52.433215|0.223344|0.214989|0.0041|0.962589|3324|0.014398|0.016475|5546|0.019979|762|0.01|0.023523||||||9000|1476||||
N|XNYS|202609|UTMD|ODD|0|LNNNN|1997|185916.22|2529|2353|176|0|24|10|0|9|43|22|53|15|-0.286364|-0.003921|-0.290739|-0.003981|-0.005227|-0.000072|0.016818|0.00023|0.096477|0.001321|73.03483||||||||||||||||||||128|258|139|193464.130295
N|XNYS|202609|UTMD|ODD|0|LNNYN|213|21142.12|292|251|41|0|41|0|0|0|0|0|0|0|-0.132439|-0.001831|-0.131951|-0.001824|-0.363415|-0.005023|-0.334146|-0.004619|-0.13122|-0.001814|72.344512||||||||||||||||||||33|0|0|0.009376
N|XNYS|202609|UTMD|ODD|0|LNYNN|79|7391.12|103|75|28|0|23|1|0|0|1|2|1|0|0.313214|0.004397|0.4|0.005615|0.645714|0.009064|0.548214|0.007696|0.245357|0.003444|71.235893|0.861071|0.317857|0.004462|0.369141|28|0.271607|3419.425134|0||0||||||||28|0|27|28|16|3419.425134
N|XNYS|202609|UTMD|ODD|0|LNYYN|1492|172277.19|2350|2196|154|0|154|0|0|0|0|0|0|0|0.250584|0.003439|0.232727|0.003194|-0.010714|-0.000147|-0.044156|-0.000606|-0.03987|-0.000547|72.856786|0.732273|0.310325|0.004259|0.423783|154|0.210974|0.010271|0||0||||||||156|0|107|5|5|0.010271
N|XNYS|202609|UTMD|ODD|0|LYNNN|36|2574.72|36|0|7|29|7|29|0|0|0|0|0|0|0.338333|0.004733|0.348333|0.004873|0.216111|0.003023|0.851111|0.011907|0.39|0.005456|71.479167|0.445|0.339444|0.004749|0.762797|19|0.1|0.524424|17|0.554531|0||||||||36|0||||
N|XNYS|202609|UTMD|ODD|0|LYNYN|168|19343.7|264|109|155|0|155|0|0|0|0|0|0|0|0.394258|0.005403|0.414387|0.005679|0.30529|0.004184|0.298065|0.004085|0.206968|0.002836|72.968968|0.66|0.459613|0.006299|0.696383|129|0.121473|0.010718|23|0.010776|3|0.046667|0.015793||||||155|0||||
N|XNYS|202609|UTMD|ODD|1000|LNNNN|218|403726.28|5515|5152|363|0|40|5|31|36|78|48|67|58|-0.014793|-0.000198|-0.009091|-0.000122|-0.003747|-0.00005|-0.002975|-0.00004|-0.111019|-0.001487|74.637948||||||||||||||||||||23|651|475|222771.758416
N|XNYS|202609|UTMD|ODD|1000|LNNYN|6349|11715344.13|161875|161185|690|0|690|0|0|0|0|0|0|0|-0.272029|-0.003703|-0.111159|-0.001513|-0.160159|-0.00218|0.014899|0.000203|0.052652|0.000717|73.470674||||||||||||||||||||27|0|0|0.007611
N|XNYS|202609|UTMD|ODD|1000|LNYNN|32|55578.63|741|620|121|0|0|24|0|40|50|0|7|0|0.071322|0.000951|0.071322|0.000951|0.060331|0.000805|0.065537|0.000874|-0.165372|-0.002206|74.969091|0.192562|0.040826|0.000545|0.212017|121|0.075868|5297.344995|0||0||||||||139|0|6|185|101|5297.344995
N|XNYS|202609|UTMD|ODD|1000|LNYYN|2871|5728062.68|78256|77417|839|0|839|0|0|0|0|0|0|0|0.051251|0.000698|-0.01677|-0.000228|0.026698|0.000364|0.123051|0.001676|0.017878|0.000244|73.411395|0.616329|0.092908|0.001266|0.150745|839|0.26171|0.006933|0||0||||||||1156|0|39|0|0|0.006933
N|XNYS|202609|UTMD|ODD|1000|LYNYN|47|94561.71|1286|914|372|0|372|0|0|0|0|0|0|0|0.013495|0.000182|0.013925|0.000188|0.047634|0.000643|0.080672|0.001089|0.094919|0.001281|74.076492|0.396694|0.242554|0.003274|0.611439|313|0.091597|0.012216|59|0.012299|0||||||||385|0||||
N|XNYS|202609|UTMD|ODD|250|LNNNN|417|227290.9|3077|2729|348|0|11|15|0|49|58|55|107|53|-0.122845|-0.00165|-0.111466|-0.001497|-0.093477|-0.001256|-0.092471|-0.001242|-0.073621|-0.000989|74.452601||||||||||||||||||||48|418|288|192965.626792
N|XNYS|202609|UTMD|ODD|250|LNNYN|8395|2657460.68|37011|36805|206|0|206|0|0|0|0|0|0|0|-0.413738|-0.005679|-0.179029|-0.002457|-0.292136|-0.00401|-0.066019|-0.000906|0.20665|0.002837|72.850291||||||||||||||||||||39|8|8|0.006138
N|XNYS|202609|UTMD|ODD|250|LNYNN|36|19110.46|260|214|46|0|18|11|0|0|17|0|0|0|0.153261|0.002057|0.16087|0.002159|0.120435|0.001617|0.071957|0.000966|0.082609|0.001109|74.497283|0.45413|0.127174|0.001707|0.280038|46|0.163478|855.292462|0||0||||||||46|0|8|75|21|855.292462
N|XNYS|202609|UTMD|ODD|250|LNYYN|4917|1708485.39|23621|23012|596|13|596|13|0|0|0|0|0|0|0.135583|0.001864|0.104007|0.00143|0.152644|0.002099|0.333645|0.004588|0.019294|0.000265|72.719302|0.97197|0.142627|0.001961|0.14674|609|0.414672|0.025866|0||0||||||||635|0|120|23|23|0.025866
N|XNYS|202609|UTMD|ODD|250|LYNYN|175|81214.63|1088|755|333|0|333|0|0|0|0|0|0|0|0.21021|0.002844|0.207357|0.002805|0.196006|0.002652|0.21012|0.002843|0.213604|0.00289|73.920315|0.404234|0.288589|0.003904|0.713914|244|0.079939|0.011141|84|0.010459|5|0.05|0.011689||||||336|0||||
N|XNYS|202609|UTMD|ODD|5000|LNNNN|47|277765.24|3810|3619|191|0|0|0|0|19|81|0|91|0|0.160576|0.002197|0.160576|0.002197|0.160576|0.002197|0.155812|0.002132|-0.029529|-0.000404|73.095393||||||||||||||||||||3|354|217|66316.006622
N|XNYS|202609|UTMD|ODD|5000|LNNYN|88|573885.61|7899|7886|13|0|13|0|0|0|0|0|0|0|-0.07|-0.000936|-0.07|-0.000936|0.07|0.000936|0.06|0.000802|0.06|0.000802|74.805||||||||||||||||||||1|0|0|0.015283
N|XNYS|202609|UTMD|ODD|5000|LNYYN|266|1548681.92|21217|20874|343|0|343|0|0|0|0|0|0|0|0.028192|0.000383|0.032332|0.000439|0.027259|0.000371|-0.051633|-0.000702|-0.159825|-0.002173|73.566691|0.385335|0.118338|0.001609|0.307104|343|0.133499|0.005836|0||0||||||||501|0|6|0|0|0.005836
N|XNYS|202609|UTMD|ODD|5000|LYNYN|17|107473.24|1465|1105|360|0|360|0|0|0|0|0|0|0|0.0875|0.001196|0.084972|0.001162|-0.018611|-0.000254|-0.015861|-0.000217|-0.119528|-0.001634|73.140639|0.647889|0.635722|0.008692|0.981221|192|0.011406|0.016073|168|0.012727|0||||||||622|0||||
N|XNYS|202609|UTMD|ROUND|10000|LNNNN|18|244049.76|3394|3394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTMD|ROUND|10000|LNNYN|14|185023.35|2516|2466|50|0|50|0|0|0|0|0|0|0|0|0|0.09|0.001209|0.09|0.001209|0.1|0.001343|0.11|0.001477|74.47||||||||||||||||||||1|0|0|0.007064
N|XNYS|202609|UTMD|ROUND|10000|LNYYN|20|274494.34|3701|3700|1|0|1|0|0|0|0|0|0|0|0.06|0.000807|0.24|0.003228|0.26|0.003497|0.26|0.003497|0.17|0.002286|74.36|0.12|0.06|0.000807|0.5|1|0.03|0.014975|0||0||||||||100|0|1|0|0|0.014975
N|XNYS|202609|UTMD|ROUND|10000|LYNYN|30|427600.81|5746|5666|80|0|80|0|0|0|0|0|0|0|-0.18|-0.002386|-0.18|-0.002386|-0.18|-0.002386|-0.18|-0.002386|-0.18|-0.002386|75.445|0.25|0.25|0.003314|1|0|||80|0.006323|0||||||||100|0||||
N|XNYS|202609|UTMD|ROUND|20000|LNNNN|3|95985|1350|1350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTMD|ROUND|20000|LNNYN|2|56450|790|790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTMD|ROUND|20000|LNYYN|157|3150863.9|42253|42253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTMD|ROUND|20000|LYNYN|17|450424.8|6076|6076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTMD|ROUND|200000|LNNYN|1|313260.5|4366|4366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTMD|ROUND|200000|LNYYN|13|4179328.1|58326|58326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTMD|ROUND|5000|LNNNN|17|131226.79|1772|1441|331|0|0|100|0|0|1|100|130|0|-0.373656|-0.005238|-0.376677|-0.00528|-0.237704|-0.003332|-0.090574|-0.00127|-0.083293|-0.001168|71.337508||||||||||||||||||||4|132|132|92688.325382
N|XNYS|202609|UTMD|ROUND|5000|LNNYN|567|4179438.55|56854|56854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTMD|ROUND|5000|LNYNN|1|7529|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTMD|ROUND|5000|LNYYN|2311|17239044.52|231573|231309|264|0|264|0|0|0|0|0|0|0|-0.006098|-0.000081|0.016515|0.00022|-0.010758|-0.000143|-0.013295|-0.000177|-0.018447|-0.000246|75.020777|0.401098|0.139432|0.001859|0.347625|264|0.130833|0.017042|0||0||||||||1310|0|13|8|8|0.017042
N|XNYS|202609|UTMD|ROUND|5000|LYNYN|945|6988383.15|94639|94154|485|0|485|0|0|0|0|0|0|0|0.390722|0.005438|0.392784|0.005467|0.284351|0.003957|0.072103|0.001003|0.06466|0.0009|71.852155|0.580928|0.508763|0.007081|0.875776|265|0.066038|0.016044|220|0.017109|0||||||||800|5||||
N|XNYS|202609|UTMD|ROUND|50000|LNNNN|3|160650|2250|2250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTMD|ROUND|50000|LNNYN|17|2910314.97|40271|40271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTMD|ROUND|50000|LNYYN|7|1124822.47|15491|15491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTMD|ROUND|50000|LYNYN|1|53848.8|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTRE|ODD|0|LYNYN|2|97|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTRE|ODD|1000|LNNNN|2|5243.99|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTRE|ODD|1000|LYNYN|10|30008.32|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTRE|ODD|250|LNYYN|3|1461.7|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTRE|ODD|250|LYNYN|20|10733.19|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTRE|ROUND|1000|LNNNN|481|2328215|48100|48000|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|48.315||||||||||||||||||||1|244|244|145612.553991
N|XNYS|202609|UTRE|ROUND|1000|LNNYN|43|209514|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTRE|ROUND|1000|LNYYN|1|4828|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTRE|ROUND|1000|LYNYN|64|309474.85|6403|6303|100|0|100|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|48.315|0.01|0.01|0.000207|1|0|||100|0.016|0||||||||100|0||||
N|XNYS|202609|UTRE|ROUND|10000|LNNNN|37|715952|14800|14800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTRE|ROUND|10000|LNNYN|1|14376|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTRE|ROUND|10000|LYNYN|9|119541.28|2475|2475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTRE|ROUND|20000|LNNNN|7596|333764127|6917500|6917500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2644|1529|
N|XNYS|202609|UTRE|ROUND|20000|LYNYN|5|110411.2|2285|2285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTRE|ROUND|5000|LNNNN|539|5222164|107800|107800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|43|
N|XNYS|202609|UTRE|ROUND|5000|LNNYN|1|5148.84|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTRE|ROUND|5000|LYNNN|3|29248|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTRE|ROUND|5000|LYNYN|19|156090.17|3239|3239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTRE|ROUND|50000|LNNNN|8175|434119455|8992500|8992500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1384|1323|
N|XNYS|202609|UTRE|ROUND|50000|LNYNN|30|1593515|33000|33000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTRE|ROUND|50000|LYNNN|7|370755|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTSI|ODD|0|LNNNN|46|2809.84|1256|1256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTSI|ODD|0|LNNYN|1208|81038.69|35781|35781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTSI|ODD|0|LNYNN|1|196.69|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTSI|ODD|0|LNYYN|623|17417.95|7444|7444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTSI|ODD|0|LYNYN|4|351.96|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTSI|ROUND|0|LNNNN|3|665|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTSI|ROUND|0|LNNYN|14|3122|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTSI|ROUND|0|LNYNN|1|210|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTSI|ROUND|0|LNYYN|68|15557|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTSI|ROUND|0|LYNYN|8|1820|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTSI|ROUND|1000|LNNYN|5|7879.2|3372|3372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTSI|ROUND|1000|LNYYN|3|5735.8|2486|2486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTSI|ROUND|1000|LYNYN|1|1095|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTSI|ROUND|250|LNNYN|2|1095.6|498|498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTSI|ROUND|250|LNYYN|13|6501.3|2902|2902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTSI|ROUND|250|LYNYN|8|3559.5|1575|1575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTSL|ODD|0|LNNNN|6686|242771.83|7059|6970|89|0|0|0|0|12|51|26|0|0|0.003596|0.000121|0.009326|0.000314|0.027753|0.000936|0.042135|0.001421|0.07573|0.002554|29.65382||||||||||||||||||||30|49|13|8200.793875
N|XNYS|202609|UTSL|ODD|0|LNNYN|1599|228536.1|6706|6698|8|0|8|0|0|0|0|0|0|0|-0.01875|-0.00064|-0.0375|-0.001279|-0.1125|-0.003837|-0.18625|-0.006352|-0.14125|-0.004818|29.319375||||||||||||||||||||2|0|0|0.015825
N|XNYS|202609|UTSL|ODD|0|LNYNN|39|1221.76|41|40|1|0|0|0|0|0|1|0|0|0|0|0|0|0|-0.01|-0.000335|0.06|0.002011|-0.1|-0.003352|29.83|0.02|0|0|0|1|0.01|2669.031127|0||0||||||||1|0|1|3|1|2669.031127
N|XNYS|202609|UTSL|ODD|0|LNYYN|2014|292844.97|8528|8378|150|0|150|0|0|0|0|0|0|0|-0.0174|-0.000523|-0.049267|-0.001482|-0.049|-0.001474|0.010867|0.000327|0.033667|0.001013|33.247267|0.096667|0.008267|0.000249|0.085517|150|0.0442|0.011245|0||0||||||||150|0|36|0|0|0.011245
N|XNYS|202609|UTSL|ODD|0|LYNYN|70|8745|269|223|46|0|46|0|0|0|0|0|0|0|0.007609|0.000252|0.002826|0.000093|0.007826|0.000259|0.018043|0.000597|0.089783|0.002969|30.244674|0.021957|0.021087|0.000697|0.960396|2|0.01|0.007943|44|0.016387|0||||||||46|0||||
N|XNYS|202609|UTSL|ODD|1000|LNNNN|2720|3736147.99|108183|107961|222|0|85|0|0|0|0|80|57|0|0.003874|0.000133|0.008198|0.000282|0.01491|0.000513|0.014144|0.000487|0.032928|0.001134|29.049685||||||||||||||||||||4|211|87|40568.032757
N|XNYS|202609|UTSL|ODD|1000|LNNYN|45267|65878261.13|1988595|1988558|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000303|-0.03|-0.000908|-0.08|-0.002421|0.01|0.000303|-0.05|-0.001513|33.045||||||||||||||||||||1|0|0|0.010121
N|XNYS|202609|UTSL|ODD|1000|LNYNN|8|14726.59|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTSL|ODD|1000|LNYYN|85356|134402919.02|3991387|3984696|6691|0|6691|0|0|0|0|0|0|0|0.002864|0.000087|-0.008491|-0.000259|-0.015415|-0.00047|-0.016476|-0.000502|-0.030302|-0.000923|32.825094|0.04407|0.015406|0.000469|0.349578|6691|0.014332|0.010212|0||0||||||||6835|0|141|42|42|0.010212
N|XNYS|202609|UTSL|ODD|1000|LYNYN|3592|5568741.53|173138|166949|6189|0|6189|0|0|0|0|0|0|0|0.001645|0.000051|-0.004309|-0.000134|-0.012841|-0.0004|-0.011071|-0.000345|0.005306|0.000165|32.116621|0.021613|0.021556|0.000671|0.997383|35|0.005|0.012838|6154|0.011971|0||||||||6521|0||||
N|XNYS|202609|UTSL|ODD|250|LNNNN|39257|20381801.48|615654|615343|311|0|40|0|0|40|120|91|20|0|-0.00717|-0.000226|-0.005563|-0.000176|0.014662|0.000463|0.033601|0.00106|-0.019711|-0.000622|31.686768||||||||||||||||||||17|2099|953|9014.805442
N|XNYS|202609|UTSL|ODD|250|LNNYN|17563|14797337.41|431423|431403|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000334|-0.05|-0.00167|0.09|0.003007|0|0|0.31|0.010356|29.935||||||||||||||||||||1|0|0|0.000162
N|XNYS|202609|UTSL|ODD|250|LNYNN|19|10534.58|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTSL|ODD|250|LNYYN|25128|21417589.51|619234|617921|1313|0|1313|0|0|0|0|0|0|0|-0.003823|-0.000116|-0.008553|-0.000259|-0.00802|-0.000243|-0.032171|-0.000975|0.039063|0.001184|32.996447|0.052757|0.012292|0.000373|0.233001|1313|0.020232|0.010141|0||0||||||||1339|0|59|8|8|0.010141
N|XNYS|202609|UTSL|ODD|250|LYNYN|1239|1042697.78|31479|29760|1719|0|1719|0|0|0|0|0|0|0|0.00171|0.000055|-0.002501|-0.00008|-0.00587|-0.000189|-0.01466|-0.000471|-0.018691|-0.000601|31.092513|0.019697|0.019546|0.000629|0.992321|36|0.006389|0.011828|1673|0.011933|10|0.01|0.008361||||||1719|0||||
N|XNYS|202609|UTSL|ROUND|1000|LNNNN|27747|90574591.97|2776063|2773388|2675|0|0|0|57|325|1237|858|198|0|0.001159|0.000036|0.004815|0.000149|0.013338|0.000413|0.018867|0.000584|0.023578|0.00073|32.286449||||||||||||||||||||49|8707|3019|11631.801706
N|XNYS|202609|UTSL|ROUND|1000|LNNYN|4819|15638970.36|482781|482781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTSL|ROUND|1000|LNYNN|30|91160|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTSL|ROUND|1000|LNYYN|4129|12510444.88|414213|412360|1853|0|1853|0|0|0|0|0|0|0|0.00946|0.000312|0.001096|0.000036|0.014317|0.000472|-0.01476|-0.000486|-0.139369|-0.004591|30.355022|0.041603|0.015397|0.000507|0.370087|1853|0.013103|0.014355|0||0||||||||2351|0|23|0|0|0.014355
N|XNYS|202609|UTSL|ROUND|1000|LYNNN|1|2903|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTSL|ROUND|1000|LYNYN|354|1100203.54|36289|33946|2343|0|2343|0|0|0|0|0|0|0|0.002236|0.000071|-0.00239|-0.000076|-0.014127|-0.000451|-0.019974|-0.000638|-0.027277|-0.000871|31.332168|0.020393|0.020179|0.000644|0.989535|50|0.005|0.017461|2293|0.013965|0||||||||2423|20||||
N|XNYS|202609|UTSL|ROUND|10000|LNNNN|4|59210.5|1670|1170|500|0|0|0|0|0|500|0|0|0|0.00968|0.000253|0.02452|0.000642|-0.03484|-0.000912|-0.11614|-0.003041|-0.07|-0.001833|38.195||||||||||||||||||||1|253|253|7646.406296
N|XNYS|202609|UTSL|ROUND|10000|LNNYN|7|87568.5|2850|2850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTSL|ROUND|10000|LNYYN|23|290058.2|9228|8928|300|0|300|0|0|0|0|0|0|0|0.02|0.000543|0.02|0.000543|0.14|0.0038|0.01|0.000271|0.16|0.004343|36.84|0.04|0.02|0.000543|0.5|300|0.01|0.015313|0||0||||||||400|0|1|0|0|0.015313
N|XNYS|202609|UTSL|ROUND|10000|LYNYN|26|347735.05|10860|10810|50|0|50|0|0|0|0|0|0|0|0|0|0.02|0.000669|-0.03|-0.001003|0.06|0.002006|-0.01|-0.000334|29.915|0.01|0|0|0|50|0.005|0.00014|0||0||||||||200|0||||
N|XNYS|202609|UTSL|ROUND|20000|LNNYN|13|527748|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTSL|ROUND|20000|LNYYN|229|9378112.66|274618|274618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTSL|ROUND|20000|LYNYN|8|300045.4|9681|9581|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000314|0.04|0.001257|0.13|0.004087|-0.12|-0.003772|31.81|0.02|0.02|0.000629|1|0|||100|0.015708|0||||||||100|0||||
N|XNYS|202609|UTSL|ROUND|5000|LNNNN|23590|156539926.75|4719113|4711109|8004|0|0|219|0|2807|3646|730|352|250|-0.003201|-0.000102|0.002775|0.000089|0.012394|0.000397|0.016197|0.000519|-0.005971|-0.000191|31.232753||||||||||||||||||||114|15155|7326|85723.43201
N|XNYS|202609|UTSL|ROUND|5000|LNNYN|40|283204.58|8810|8810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTSL|ROUND|5000|LNYNN|273|1679198|54600|53721|879|0|200|0|0|341|338|0|0|0|0.019545|0.000618|0.018965|0.000599|0.031991|0.001011|0.012503|0.000395|0.047736|0.001509|31.640171|0.051854|0.018203|0.000575|0.351031|879|0.016826|1316.609634|0||0||||||||2000|0|11|1455|1144|1316.609634
N|XNYS|202609|UTSL|ROUND|5000|LNYYN|111|721320.6|23005|21854|1151|0|1151|0|0|0|0|0|0|0|0.01477|0.000454|0.011295|0.000347|0.021295|0.000654|-0.011781|-0.000362|0.089574|0.002753|32.540035|0.04563|0.020851|0.000641|0.456969|1151|0.012389|0.013808|0||0||||||||1300|200|7|0|0|0.013808
N|XNYS|202609|UTSL|ROUND|5000|LYNNN|6|36626|1200|1000|200|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.004154|-0.1|-0.003462|28.885|0.01|0.01|0.000346|1|0|||200|0.311895|0||||||||100|100||||
N|XNYS|202609|UTSL|ROUND|5000|LYNYN|43|312454.22|9308|7984|1324|0|1324|0|0|0|0|0|0|0|0.000559|0.000018|0.000234|0.000008|-0.000634|-0.00002|-0.045718|-0.001477|0.066193|0.002138|30.957953|0.017069|0.016314|0.000527|0.955752|50|0.01|0.015391|1274|0.011718|0||||||||1374|0||||
N|XNYS|202609|UTSL|ROUND|50000|LNNNN|2|101836|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTSL|ROUND|50000|LNYYN|9|641560|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTSL|ROUND|50000|LYNYN|5|336028.8|10013|10013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTWO|ODD|0|LNNNN|30|3660.44|77|76|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|0.01|0.000211|47.305||||||||||||||||||||1|7|7|92574.901002
N|XNYS|202609|UTWO|ODD|0|LNNYN|50|6741.33|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTWO|ODD|0|LYNYN|62|7982.55|168|111|57|0|57|0|0|0|0|0|0|0|0.002281|0.000048|-0.001228|-0.000026|0.000526|0.000011|-0.001579|-0.000033|-0.011053|-0.000233|47.475088|0.010526|0.010526|0.000222|1|0|||57|0.014939|0||||||||57|0||||
N|XNYS|202609|UTWO|ODD|1000|LNNNN|232|497911.73|10488|10322|166|0|76|0|0|0|0|0|50|40|-0.000964|-0.00002|-0.000964|-0.00002|-0.000964|-0.00002|0.000843|0.000018|0.006867|0.000145|47.397711||||||||||||||||||||5|1836|883|302626.491893
N|XNYS|202609|UTWO|ODD|1000|LNNYN|162|368557.51|7767|7716|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.03|-0.000632|47.485||||||||||||||||||||1|0|0|0.013605
N|XNYS|202609|UTWO|ODD|1000|LNYNN|1|2373.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTWO|ODD|1000|LNYYN|1|2375.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTWO|ODD|1000|LYNNN|16|37554.23|791|791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTWO|ODD|1000|LYNYN|380|918693.24|19294|18282|1012|0|1012|0|0|0|0|0|0|0|-0.00414|-0.000087|-0.005919|-0.000125|-0.005919|-0.000125|-0.006038|-0.000127|-0.007441|-0.000157|47.453291|0.01|0.008982|0.000189|0.898221|103|0.005|0.016692|909|0.012506|0||||||||1043|0||||
N|XNYS|202609|UTWO|ODD|250|LNNNN|68|39516.79|831|831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|61|24|
N|XNYS|202609|UTWO|ODD|250|LNNYN|56|33771.59|712|712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTWO|ODD|250|LNYYN|3|2280.87|48|33|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|0.01|0.000211|-0.01|-0.000211|47.46|0.02|0|0|0|15|0.01|0.008843|0||0||||||||15|0|1|0|0|0.008843
N|XNYS|202609|UTWO|ODD|250|LYNNN|1|334.6|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTWO|ODD|250|LYNYN|131|76962.77|1618|1345|273|0|273|0|0|0|0|0|0|0|-0.002161|-0.000046|-0.004359|-0.000092|-0.001062|-0.000022|-0.003553|-0.000075|-0.009011|-0.00019|47.466941|0.009414|0.007912|0.000167|0.840467|41|0.005|0.017768|232|0.013981|0||||||||273|0||||
N|XNYS|202609|UTWO|ROUND|1000|LNNNN|2006|9541563|200610|199745|865|0|22|294|2|103|0|2|20|422|0.013191|0.000278|-0.002994|-0.000063|-0.003202|-0.000067|-0.011295|-0.000238|-0.009029|-0.00019|47.464029||||||||||||||||||||15|8337|4427|1584842.972459
N|XNYS|202609|UTWO|ROUND|1000|LNNYN|512|2432708|51200|51200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTWO|ROUND|1000|LYNNN|1|4763|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTWO|ROUND|1000|LYNYN|762|3625731.72|76220|74163|2057|0|2057|0|0|0|0|0|0|0|0.000506|0.000011|0.001478|0.000031|0.002936|0.000062|0.007312|0.000154|0.006816|0.000143|47.513021|0.010486|0.007282|0.000153|0.694483|859|0.005|0.01049|1098|0.022087|100|0.01|0.009435||||||2101|0||||
N|XNYS|202609|UTWO|ROUND|10000|LNNNN|655|10336287.08|217726|217276|450|0|0|15|123|0|0|0|100|212|0.005689|0.00012|0.007022|0.000148|0.0052|0.00011|0.0052|0.00011|0.000311|0.000007|47.454344||||||||||||||||||||7|10293|5780|1048307.358122
N|XNYS|202609|UTWO|ROUND|10000|LNNYN|15|214159.62|4511|4511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTWO|ROUND|10000|LNYNN|5|94880|2000|1914|86|0|0|0|0|0|0|86|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|0.01|0.000211|0.01|0.000211|47.46|0.02|0|0|0|86|0.01|11427.104689|0||0||||||||400|0|1|415|415|11427.104689
N|XNYS|202609|UTWO|ROUND|10000|LNYYN|1|14247|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTWO|ROUND|10000|LYNNN|51|935121|19700|19594|106|0|0|0|0|0|0|0|106|0|0.006792|0.000143|0.006792|0.000143|0.006792|0.000143|-0.01|-0.000211|0.006792|0.000143|47.456792|0|0|0||0|||106|172612.19744|0||||||||500|0||||
N|XNYS|202609|UTWO|ROUND|10000|LYNYN|163|2431485.5|51156|48244|2912|0|2912|0|0|0|0|0|0|0|0.002761|0.000058|0.004135|0.000087|0.002074|0.000044|0.002761|0.000058|0.008963|0.000189|47.486538|0.01206|0.002734|0.000058|0.226651|2216|0.006128|0.01435|696|0.013947|0||||||||3655|0||||
N|XNYS|202609|UTWO|ROUND|20000|LNNNN|9725|345252237.67|7263561|7244526|19035|0|1000|0|600|6299|3101|1235|5600|1200|-0.007688|-0.000162|-0.007688|-0.000162|-0.004326|-0.000091|-0.004326|-0.000091|-0.004956|-0.000104|47.47307||||||||||||||||||||25|143618|59067|65494.712096
N|XNYS|202609|UTWO|ROUND|20000|LNNYN|18|773340.5|16265|16265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTWO|ROUND|20000|LNYNN|1|28512|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTWO|ROUND|20000|LNYYN|1|28488|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTWO|ROUND|20000|LYNNN|1|38096|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTWO|ROUND|20000|LYNYN|1047|26851406.52|564664|559895|4769|0|4769|0|0|0|0|0|0|0|-0.007792|-0.000164|-0.007444|-0.000157|-0.002411|-0.000051|-0.001363|-0.000029|-0.011428|-0.000241|47.511184|0.012097|0.009407|0.000198|0.777604|2083|0.005|0.013114|2286|0.013913|400|0.01|0.000178||||||6237|0||||
N|XNYS|202609|UTWO|ROUND|200000|LNNNN|172|34406190|722400|722400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2189|225|
N|XNYS|202609|UTWO|ROUND|200000|LYNYN|3|762352.3|16045|10145|5900|0|5900|0|0|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.02661|0.000561|47.453644|0.01|0.01|0.000211|1|0|||5900|0.018375|0||||||||11385|0||||
N|XNYS|202609|UTWO|ROUND|5000|LNNNN|6996|66655942.33|1398353|1396732|1621|0|59|203|0|0|113|4|262|980|0.003492|0.000073|0.003492|0.000073|0.003492|0.000073|0.00359|0.000075|0.006188|0.00013|47.556468||||||||||||||||||||24|21280|13593|638033.815405
N|XNYS|202609|UTWO|ROUND|5000|LNNYN|33|295432.27|6223|5923|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|47.505||||||||||||||||||||2|0|0|0.009292
N|XNYS|202609|UTWO|ROUND|5000|LNYNN|11|104416|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|225|204|
N|XNYS|202609|UTWO|ROUND|5000|LNYYN|3|28556|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTWO|ROUND|5000|LYNNN|79|749088|15760|15279|481|0|0|0|200|84|0|0|5|192|0.005842|0.000123|0.005842|0.000123|0.005842|0.000123|0.005842|0.000123|0.005842|0.000123|47.483971|0.004158|0.004158|0.000088|1|0|||481|685590.663622|0||||||||800|0||||
N|XNYS|202609|UTWO|ROUND|5000|LYNYN|193|1641157.31|34525|30781|3744|0|3744|0|0|0|0|0|0|0|-0.002238|-0.000047|-0.00117|-0.000025|-0.00117|-0.000025|-0.00117|-0.000025|-0.00117|-0.000025|47.499559|0.01|0.00117|0.000025|0.116987|3106|0.005322|0.018098|638|0.018125|0||||||||3906|0||||
N|XNYS|202609|UTWO|ROUND|50000|LNNNN|3248|610177645|12837100|12824700|12400|0|0|0|4200|2000|2000|0|4200|0|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|-0.016774|-0.000353|47.534194||||||||||||||||||||4|100262|34565|46556.356351
N|XNYS|202609|UTWO|ROUND|50000|LNNYN|30|2680710|56400|56400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTWO|ROUND|50000|LYNYN|203|15248659.75|322074|319981|2093|0|2093|0|0|0|0|0|0|0|-0.005733|-0.000121|-0.005733|-0.000121|-0.005733|-0.000121|-0.005733|-0.000121|-0.005733|-0.000121|47.552946|0.009044|0.004778|0.0001|0.528262|893|0.005|0.024035|1200|0.002317|0||||||||2400|0||||
N|XNYS|202609|UTWY|ODD|0|LNNNN|2|281.38|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTWY|ODD|0|LNYYN|3|118.69|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTWY|ODD|0|LYNYN|2|79.8|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTWY|ODD|1000|LNNNN|8|14881|368|368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTWY|ODD|1000|LYNYN|32|101395.64|2505|2505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTWY|ODD|250|LNNNN|1|351.27|9|0|9|0|0|0|0|0|9|0|0|0|0.01|0.000256|0.01|0.000256|0.01|0.000256|0.03|0.000769|0.08|0.002049|39.035||||||||||||||||||||1|0|0|5972.06642
N|XNYS|202609|UTWY|ODD|250|LNNYN|1|351.27|9|0|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000256|-0.01|-0.000256|-0.01|-0.000256|-0.03|-0.000769|-0.08|-0.00205|39.02||||||||||||||||||||1|0|0|0.00952
N|XNYS|202609|UTWY|ODD|250|LNYYN|1|626.08|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTWY|ROUND|1000|LNNNN|1057|4285472|105700|105700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTWY|ROUND|1000|LNNYN|1|3894|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTWY|ROUND|1000|LNYYN|2|8193|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTWY|ROUND|1000|LYNYN|15|60422|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTWY|ROUND|10000|LNYYN|1|12291|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTWY|ROUND|10000|LYNYN|17|198473.69|4919|4919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTWY|ROUND|20000|LNNYN|1|24588|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTWY|ROUND|5000|LNNYN|1|7792|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTWY|ROUND|5000|LNYYN|1|7948|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTWY|ROUND|5000|LYNYN|10|79394.16|1987|1987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UTZ|ODD|0|LNNNN|7172|710877.38|49937|47790|2126|0|97|7|15|55|97|115|731|1009|-0.005348|-0.000376|-0.004595|-0.000323|-0.003462|-0.000243|-0.003001|-0.000211|-0.001976|-0.000139|14.23973||||||||||||||||||||318|20898|17809|1725396.112471
N|XNYS|202609|UTZ|ODD|0|LNNYN|101|7476.12|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTZ|ODD|0|LYNNN|39|3360.69|236|119|117|0|117|0|0|0|0|0|0|0|0.004872|0.000342|0.004872|0.000342|0.004872|0.000342|0.002991|0.00021|0.002991|0.00021|14.239487|0.00906|0.004103|0.000288|0.45283|58|0.005|0.010021|59|0.015247|0||||||||117|0||||
N|XNYS|202609|UTZ|ODD|0|LYNYN|3801|299532.43|21047|9941|11106|0|11106|0|0|0|0|0|0|0|0.001349|0.000095|0.001304|0.000092|0.001207|0.000085|0.001131|0.000079|0.000981|0.000069|14.230043|0.009991|0.001426|0.0001|0.142754|9501|0.005006|0.023235|1605|0.01584|0||||||||11106|0||||
N|XNYS|202609|UTZ|ODD|1000|LNNNN|562|683870.8|48036|43769|4267|0|278|0|0|339|707|350|732|1861|-0.007502|-0.000527|-0.007455|-0.000524|-0.006236|-0.000438|-0.005027|-0.000353|-0.001118|-0.000079|14.237646||||||||||||||||||||49|25484|21147|1545225.296021
N|XNYS|202609|UTZ|ODD|1000|LNNYN|37|50992.85|3577|3480|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000701|0.01|0.000701|0.01|0.000701|0.01|0.000701|0.01|0.000701|14.265||||||||||||||||||||1|0|0|0.000141
N|XNYS|202609|UTZ|ODD|1000|LYNNN|6|7029.49|493|252|241|0|241|0|0|0|0|0|0|0|0.003071|0.000215|0.003071|0.000215|0.003071|0.000215|0.009959|0.000699|0.009959|0.000699|14.248485|0.01|0.003071|0.000215|0.307054|167|0.005|0.007529|74|0.019861|0||||||||241|0||||
N|XNYS|202609|UTZ|ODD|1000|LYNYN|231|271999.8|19105|9216|9889|0|9889|0|0|0|0|0|0|0|0.003776|0.000265|0.003776|0.000265|0.004271|0.0003|0.004417|0.00031|0.004061|0.000285|14.238644|0.01|0.00414|0.000291|0.413995|5700|0.005083|0.020629|4189|0.014564|0||||||||9889|0||||
N|XNYS|202609|UTZ|ODD|250|LNNNN|4198|2096309.28|147236|137755|9334|0|186|45|40|98|540|608|3907|3910|-0.004792|-0.000337|-0.004083|-0.000287|-0.00322|-0.000226|-0.002852|-0.0002|-0.001538|-0.000108|14.236726||||||||||||||||||||281|67210|57431|1383869.675938
N|XNYS|202609|UTZ|ODD|250|LNNYN|62|31500.81|2213|2213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTZ|ODD|250|LNYNN|1|342|24|0|24|0|0|0|0|0|0|0|0|24|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|14.25|0.02|0|0|0|24|0.01|672115.728514|0||0||||||||24|0|1|24|24|672115.728514
N|XNYS|202609|UTZ|ODD|250|LYNNN|26|13704.7|962|682|280|0|280|0|0|0|0|0|0|0|0.000036|0.000003|0.000036|0.000003|0.000036|0.000003|-0.003964|-0.000278|-0.003964|-0.000278|14.257214|0.01|0.001964|0.000138|0.196429|198|0.005682|0.019165|82|0.014599|0||||||||280|0||||
N|XNYS|202609|UTZ|ODD|250|LYNYN|1462|694653.48|48805|20195|28610|0|28610|0|0|0|0|0|0|0|0.001787|0.000126|0.001744|0.000123|0.001748|0.000123|0.001524|0.000107|0.001608|0.000113|14.231586|0.009994|0.001854|0.00013|0.185528|23232|0.005012|0.02204|5378|0.0153|0||||||||28610|0||||
N|XNYS|202609|UTZ|ROUND|1000|LNNNN|11830|23879441.59|1676961|1534277|140082|0|4291|748|2435|2969|6346|8371|40769|74153|-0.005644|-0.000396|-0.004781|-0.000336|-0.003077|-0.000216|-0.002827|-0.000199|-0.002019|-0.000142|14.237788||||||||||||||||||||942|925786|788921|1653115.220254
N|XNYS|202609|UTZ|ROUND|1000|LNNYN|636|1501965.24|105496|105258|238|0|238|0|0|0|0|0|0|0|-0.021345|-0.001496|-0.021092|-0.001478|-0.021092|-0.001478|-0.021092|-0.001478|-0.012689|-0.000889|14.270672||||||||||||||||||||3|400|400|0.019464
N|XNYS|202609|UTZ|ROUND|1000|LNYNN|4|11416|800|613|187|0|0|162|0|0|0|0|25|0|-0.01|-0.0007|-0.01|-0.0007|-0.01|-0.0007|-0.01|-0.0007|-0.01|-0.0007|14.282995|0.028663|0.008663|0.000607|0.302239|187|0.01|9071.853483|0||0||||||||500|0|2|500|399|9071.853483
N|XNYS|202609|UTZ|ROUND|1000|LYNNN|226|410947.34|28872|6554|21426|892|20447|892|100|579|0|0|0|300|0.005956|0.000418|0.006245|0.000439|0.006334|0.000445|0.006014|0.000422|0.005868|0.000412|14.23367|0.00927|0.00741|0.000521|0.799362|3729|0.005566|0.086315|18589|4962.330593|0||||||||22318|0||||
N|XNYS|202609|UTZ|ROUND|1000|LYNYN|7217|14034728.03|985709|626061|359648|0|359540|108|0|0|0|0|0|0|0.00332|0.000233|0.003304|0.000232|0.00315|0.000221|0.003038|0.000213|0.00239|0.000168|14.237171|0.009992|0.003523|0.000247|0.352578|231968|0.005019|0.021512|127580|0.017257|100|0.01|0.013589||||||366269|0||||
N|XNYS|202609|UTZ|ROUND|10000|LNNNN|5339|74705334.14|5245116|4931334|300330|0|6202|16647|12164|10525|32397|21619|87862|112914|-0.004267|-0.0003|-0.003739|-0.000263|-0.002179|-0.000153|-0.001533|-0.000108|-0.00158|-0.000111|14.240874||||||||||||||||||||384|1239158|998479|1520968.649806
N|XNYS|202609|UTZ|ROUND|10000|LNNYN|264|3890084.69|273280|270480|2800|0|1600|1200|0|0|0|0|0|0|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|14.255||||||||||||||||||||3|0|0|0.077056
N|XNYS|202609|UTZ|ROUND|10000|LNYNN|1|11874.99|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|UTZ|ROUND|10000|LNYYN|4|62232.2|4365|4365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTZ|ROUND|10000|LYNNN|55|786428.59|55205|43365|11011|0|3400|1300|611|3400|1000|0|1300|0|-0.004551|-0.00032|-0.004551|-0.00032|-0.004551|-0.00032|-0.003441|-0.000242|-0.00219|-0.000154|14.233349|0.001998|-0.00109|-0.000077|-0.545455|2200|0.007727|0.021254|8811|11753.458615|0||||||||8800|2211||||
N|XNYS|202609|UTZ|ROUND|10000|LYNYN|1130|16422487.45|1153017|898800|254217|0|251615|2602|0|0|0|0|0|0|0.004704|0.00033|0.005217|0.000366|0.004039|0.000284|0.002292|0.000161|0.001236|0.000087|14.242317|0.009712|0.006457|0.000453|0.664887|81835|0.005055|0.020455|172382|0.019106|0||||||||287375|23||||
N|XNYS|202609|UTZ|ROUND|20000|LNNNN|4317|143766712.54|10097458|9640659|426967|0|7240|16686|8143|16301|57781|33308|123233|164275|-0.004537|-0.000319|-0.00358|-0.000251|-0.002462|-0.000173|-0.000727|-0.000051|-0.001515|-0.000106|14.242239||||||||||||||||||||287|1674596|1329659|1859362.378141
N|XNYS|202609|UTZ|ROUND|20000|LNNYN|96|2677556.9|187999|171999|16000|0|16000|0|0|0|0|0|0|0|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|14.255||||||||||||||||||||8|1|1|0.002685
N|XNYS|202609|UTZ|ROUND|20000|LNYYN|1|39704|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTZ|ROUND|20000|LYNNN|77|2345510.6|164649|135934|28715|0|9349|300|3000|3003|721|0|4042|8300|-0.009331|-0.000655|-0.009331|-0.000655|-0.009331|-0.000655|-0.009262|-0.00065|-0.006796|-0.000477|14.244215|0.006509|0.004629|0.000325|0.711091|5400|0.005|0.016182|23315|1308546.277054|0||||||||34844|924||||
N|XNYS|202609|UTZ|ROUND|20000|LYNYN|715|21107978.11|1482207|1119281|362926|0|362926|0|0|0|0|0|0|0|0.002515|0.000177|0.003209|0.000225|0.003985|0.00028|0.002294|0.000161|0.002986|0.00021|14.245324|0.009594|0.007273|0.000511|0.758038|88042|0.005239|0.020301|270884|0.020971|4000|0.01|0.052889||||||421797|103||||
N|XNYS|202609|UTZ|ROUND|200000|LNNNN|193|86199867.86|6053829|5303511|689095|0|0|0|4|83470|8557|400|48906|547758|-0.006782|-0.000476|-0.007444|-0.000523|-0.005295|-0.000372|-0.004215|-0.000296|-0.00446|-0.000313|14.239082||||||||||||||||||||34|1846916|1453882|4512481.765129
N|XNYS|202609|UTZ|ROUND|200000|LNNYN|11|7393562.01|518831|518831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTZ|ROUND|200000|LYNNN|1|2925551.04|205446|140305|18403|3044|8229|2944|100|0|0|0|0|10174|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|14.235|0.01|0.01|0.000702|1|0|||21447|3069708.851869|0||||||||19400|2047||||
N|XNYS|202609|UTZ|ROUND|200000|LYNYN|48|18976293.07|1332487|448819|883668|0|803120|80548|0|0|0|0|0|0|0.005088|0.000357|0.004669|0.000328|0.001004|0.000071|-0.000221|-0.000016|0.0025|0.000176|14.239643|0.01|0.009776|0.000687|0.9776|54798|0.005|0.071714|814669|0.056038|14201|0.012324|0.053597||||||1016884|0||||
N|XNYS|202609|UTZ|ROUND|5000|LNNNN|3645|28264916.31|1985038|1818780|162986|0|4500|2862|5532|5864|12571|17664|47118|66875|-0.004386|-0.000308|-0.003967|-0.000279|-0.002014|-0.000141|-0.000827|-0.000058|-0.001115|-0.000078|14.237317||||||||||||||||||||348|716411|609614|1542474.262171
N|XNYS|202609|UTZ|ROUND|5000|LNNYN|392|3129253.26|219700|214771|4929|0|4929|0|0|0|0|0|0|0|-0.014175|-0.000994|-0.013364|-0.000937|-0.012958|-0.000908|-0.010929|-0.000766|-0.008495|-0.000595|14.267899||||||||||||||||||||11|512|0|0.007195
N|XNYS|202609|UTZ|ROUND|5000|LNYYN|5|42744|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UTZ|ROUND|5000|LYNNN|36|289213.79|20298|15774|4524|0|2724|0|0|600|0|0|0|1200|-0.005579|-0.000392|-0.005579|-0.000392|-0.005579|-0.000392|-0.005579|-0.000392|-0.005579|-0.000392|14.24019|0.006021|0.00065|0.000046|0.10793|1921|0.006325|0.017352|2603|1157663.028662|0||||||||4624|0||||
N|XNYS|202609|UTZ|ROUND|5000|LYNYN|1698|11447309.9|803902|601538|202364|0|202364|0|0|0|0|0|0|0|0.003707|0.00026|0.004157|0.000292|0.004245|0.000298|0.003774|0.000265|0.002254|0.000158|14.242095|0.009916|0.004692|0.000329|0.473204|105709|0.005|0.019787|96655|0.019006|0||||||||216489|0||||
N|XNYS|202609|UTZ|ROUND|50000|LNNNN|1399|129804337.18|9115835|8674678|418439|0|2719|2247|22949|17741|61975|35293|127292|148223|-0.0046|-0.000323|-0.003967|-0.000279|-0.002288|-0.000161|-0.001016|-0.000071|-0.001945|-0.000137|14.237711||||||||||||||||||||110|1815121|1489565|3016255.813449
N|XNYS|202609|UTZ|ROUND|50000|LNNYN|45|5837001.7|409685|409685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UTZ|ROUND|50000|LYNNN|62|4650016.31|326408|237419|76689|12300|29920|13201|6600|0|0|7795|18750|12723|-0.003145|-0.000221|-0.003145|-0.000221|-0.003145|-0.000221|-0.002448|-0.000172|-0.003166|-0.000222|14.246909|0.005054|0.007908|0.000555|1.564808|14400|0.005|0.114484|54389|201310.728499|20200|0.009851|0.807449||||||80617|8050||||
N|XNYS|202609|UTZ|ROUND|50000|LYNYN|736|59493599.1|4175548|3284258|891290|0|865881|25409|0|0|0|0|0|0|0.004002|0.000281|0.003164|0.000222|0.002417|0.00017|0.002102|0.000148|0.002218|0.000156|14.234773|0.009872|0.008404|0.00059|0.851277|129854|0.005169|0.029084|759736|0.035393|1700|0.01|0.000245||||||1035347|0||||
N|XNYS|202609|UUP|ODD|0|LNNNN|115|9830.42|347|319|28|0|6|0|0|0|5|0|11|6|0.000714|0.000025|0.000714|0.000025|-0.002143|-0.000076|-0.002857|-0.000102|-0.001429|-0.000051|28.023214||||||||||||||||||||19|109|90|268645.641297
N|XNYS|202609|UUP|ODD|0|LNNYN|230|13044.55|462|462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUP|ODD|0|LNYNN|1|84.72|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUP|ODD|0|LYNNN|41|5291.94|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UUP|ODD|0|LYNYN|263|27110.06|954|860|94|0|94|0|0|0|0|0|0|0|0.000957|0.000034|0.000957|0.000034|0.000319|0.000011|-0.001383|-0.000049|-0.003298|-0.000116|28.408351|0.009894|0.002766|0.000097|0.27957|67|0.005|0.017617|27|0.018587|0||||||||94|0||||
N|XNYS|202609|UUP|ODD|1000|LNNNN|168|276154.09|9732|9619|113|0|0|0|0|0|0|0|0|113|-0.003628|-0.000128|-0.003628|-0.000128|-0.003628|-0.000128|-0.010442|-0.000369|-0.010442|-0.000369|28.273053||||||||||||||||||||2|2740|2206|1355351.179053
N|XNYS|202609|UUP|ODD|1000|LNNYN|92|180468.14|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUP|ODD|1000|LNYYN|1|2428.64|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUP|ODD|1000|LYNNN|12|17103.77|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UUP|ODD|1000|LYNYN|525|939131.38|33078|29009|4069|0|4069|0|0|0|0|0|0|0|0.002217|0.000078|0.001676|0.000059|-0.00159|-0.000056|-0.002696|-0.000095|-0.003772|-0.000133|28.390069|0.009393|0.007491|0.000264|0.797488|774|0.005|0.021276|3295|0.013676|0||||||||4069|0||||
N|XNYS|202609|UUP|ODD|250|LNNNN|283|189205.11|6691|6585|106|0|33|0|0|0|34|15|13|11|-0.002925|-0.000102|-0.000755|-0.000026|0.002075|0.000073|-0.007547|-0.000265|-0.006981|-0.000245|28.533679||||||||||||||||||||7|1130|811|126452.743399
N|XNYS|202609|UUP|ODD|250|LNNYN|74|36614.13|1299|1276|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000356|-0.01|-0.000356|-0.01|-0.000356|-0.01|-0.000356|-0.01|-0.000356|28.055||||||||||||||||||||1|0|0|0.00013
N|XNYS|202609|UUP|ODD|250|LNYNN|1|847.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUP|ODD|250|LYNNN|58|31589.84|1118|1118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UUP|ODD|250|LYNYN|353|188522.56|6645|5708|937|0|937|0|0|0|0|0|0|0|0.001441|0.000051|0.001441|0.000051|0.000544|0.000019|0.001185|0.000042|0.004536|0.00016|28.332487|0.009605|0.005016|0.000177|0.522222|430|0.005|0.020583|507|0.01248|0||||||||937|0||||
N|XNYS|202609|UUP|ROUND|1000|LNNNN|4047|11662975.52|410364|402624|7740|0|400|200|100|701|1300|600|3790|649|0.005116|0.00018|0.005375|0.000189|0.006021|0.000212|0.004731|0.000167|0.002362|0.000083|28.373895||||||||||||||||||||79|76074|58019|118414.723078
N|XNYS|202609|UUP|ROUND|1000|LNNYN|410|1230927.68|43436|43053|383|0|383|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.006867|-0.00024|28.587428||||||||||||||||||||4|0|0|0.012317
N|XNYS|202609|UUP|ROUND|1000|LNYYN|2|7597.88|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUP|ROUND|1000|LYNNN|60|176776.44|6219|6116|103|0|0|0|0|0|0|0|103|0|-0.01|-0.000354|-0.01|-0.000354|-0.01|-0.000354|0.01|0.000354|0.03|0.001063|28.21|0|0|0||0|||103|236528.629958|0||||||||103|0||||
N|XNYS|202609|UUP|ROUND|1000|LYNYN|1316|3995563.52|140641|120707|19934|0|19834|100|0|0|0|0|0|0|-0.00012|-0.000004|-0.00007|-0.000002|-0.001673|-0.000059|-0.001714|-0.00006|-0.001808|-0.000064|28.379163|0.009359|0.00395|0.000139|0.42204|10183|0.005295|0.014803|9751|0.014863|0||||||||19977|1||||
N|XNYS|202609|UUP|ROUND|10000|LNNNN|484|7050410.2|248375|217340|30755|0|4381|1100|600|3700|4135|4076|9155|3608|0.002338|0.000082|0.003921|0.000138|0.004611|0.000162|0.004681|0.000165|0.004065|0.000143|28.449476||||||||||||||||||||62|49581|38650|178639.030861
N|XNYS|202609|UUP|ROUND|10000|LNNYN|237|3233300.32|114256|112684|1572|0|1572|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|-0.017545|-0.000614|-0.040178|-0.001407|-0.040356|-0.001413|28.553486||||||||||||||||||||3|0|0|0.010818
N|XNYS|202609|UUP|ROUND|10000|LNYYN|11|135796.56|4823|4823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUP|ROUND|10000|LYNNN|17|271518.61|9648|8000|1648|0|1000|648|0|0|0|0|0|0|-0.002136|-0.000076|-0.002136|-0.000076|-0.002136|-0.000076|0.005728|0.000203|0.005728|0.000203|28.149272|0.01|-0.002136|-0.000076|-0.213592|1000|0.01|0.018028|648|0.302006|0||||||||1648|0||||
N|XNYS|202609|UUP|ROUND|10000|LYNYN|5191|63853839.98|2260522|2204851|55671|0|55671|0|0|0|0|0|0|0|-0.002175|-0.000077|-0.003072|-0.000108|-0.00442|-0.000156|-0.005541|-0.000195|-0.006384|-0.000225|28.354242|0.009579|0.009079|0.00032|0.947722|3798|0.005|0.016529|51368|0.01391|505|0.01|0.025819||||||58910|13||||
N|XNYS|202609|UUP|ROUND|20000|LNNNN|1033|36279036.4|1272525|1217415|55110|0|1747|2100|0|9567|10299|4904|18316|8177|0.002168|0.000076|0.002547|0.00009|0.004132|0.000146|0.00515|0.000182|0.001702|0.00006|28.342838||||||||||||||||||||52|156651|126832|213484.856666
N|XNYS|202609|UUP|ROUND|20000|LNNYN|2302|96454786.22|3418697|3415014|3683|0|3683|0|0|0|0|0|0|0|-0.01|-0.000354|-0.01|-0.000354|-0.01|-0.000354|-0.01|-0.000354|-0.01543|-0.000546|28.250892||||||||||||||||||||3|0|0|0.005633
N|XNYS|202609|UUP|ROUND|20000|LNYNN|9|271164.68|9520|8412|1108|0|0|1018|0|0|0|90|0|0|-0.01|-0.000355|-0.01|-0.000355|0.008375|0.000297|0.008375|0.000297|0.01|0.000355|28.188736|0.02|0|0|0|1108|0.01|1134.464238|0||0||||||||1718|0|2|1712|707|1134.464238
N|XNYS|202609|UUP|ROUND|20000|LNYYN|3|101531.13|3607|3607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUP|ROUND|20000|LYNNN|223|7289351.3|255951|251192|4759|0|2365|1184|0|0|0|0|17|1193|-0.006785|-0.000239|-0.006785|-0.000239|-0.006785|-0.000239|-0.001662|-0.000059|0.003297|0.000116|28.371249|0.007457|0.000733|0.000026|0.098338|1600|0.01|0.020003|3159|439963.31699|0||||||||5365|1745||||
N|XNYS|202609|UUP|ROUND|20000|LYNYN|5371|186719405.87|6593023|6379822|213201|0|213201|0|0|0|0|0|0|0|-0.000962|-0.000034|-0.001266|-0.000045|-0.003348|-0.000118|-0.003601|-0.000127|-0.004247|-0.00015|28.285336|0.009712|0.008958|0.000317|0.922385|16071|0.005|0.015641|197130|0.015673|0||||||||248680|0||||
N|XNYS|202609|UUP|ROUND|200000|LNNNN|15|4313081.2|152060|150238|1822|0|0|0|0|0|0|1650|0|172|-0.01|-0.000356|-0.01|-0.000356|-0.01|-0.000356|-0.01|-0.000356|-0.01|-0.000356|28.052969||||||||||||||||||||2|36200|36200|76340.228284
N|XNYS|202609|UUP|ROUND|200000|LNNYN|1|426000|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUP|ROUND|200000|LYNNN|10|3373345.52|119438|47100|29462|42876|12500|36533|15967|0|0|0|7338|0|0.004727|0.000167|0.004727|0.000167|-0.005613|-0.000198|-0.001017|-0.000036|-0.001017|-0.000036|28.338474|0.008986|0.010355|0.000365|1.152415|8400|0.005|0.018787|54255|21147.573606|9683|0.009453|0.849426||||||65900|6438||||
N|XNYS|202609|UUP|ROUND|200000|LYNYN|5029|1811684401.83|63677769|63548742|129027|0|129027|0|0|0|0|0|0|0|0.00372|0.000132|0.00355|0.000126|0.00307|0.000109|0.004321|0.000153|0.002767|0.000098|28.254186|0.009845|0.007731|0.000274|0.785305|27272|0.005|0.012735|101755|0.017936|0||||||||293069|0||||
N|XNYS|202609|UUP|ROUND|5000|LNNNN|527|3469617.71|122302|111102|11200|0|1200|300|200|1700|1300|1800|3700|1000|0.005|0.000176|0.00625|0.00022|0.00625|0.00022|0.004821|0.00017|0.002857|0.000101|28.370268||||||||||||||||||||46|27265|22271|239437.981749
N|XNYS|202609|UUP|ROUND|5000|LNNYN|232|1563848.73|55347|55072|275|0|275|0|0|0|0|0|0|0|-0.01|-0.000355|-0.01|-0.000355|-0.01|-0.000355|-0.01|-0.000355|-0.01|-0.000355|28.165||||||||||||||||||||1|0|0|0.009438
N|XNYS|202609|UUP|ROUND|5000|LYNNN|14|90999.42|3213|2683|530|0|330|0|0|0|0|0|200|0|0.006226|0.000217|0.006226|0.000217|0.006226|0.000217|0.006226|0.000217|0.006226|0.000217|28.676698|0.006226|0.002453|0.000086|0.393939|200|0.005|0.020827|330|68048.172901|0||||||||530|0||||
N|XNYS|202609|UUP|ROUND|5000|LYNYN|902|6475381.12|228171|203702|24469|0|24469|0|0|0|0|0|0|0|-0.000904|-0.000032|-0.002015|-0.000071|-0.003641|-0.000128|-0.003804|-0.000134|-0.001975|-0.00007|28.408879|0.009468|0.006349|0.000223|0.670537|8193|0.005|0.01786|15996|0.015694|280|0.01|0.000139||||||25511|0||||
N|XNYS|202609|UUP|ROUND|50000|LNNNN|31606|4149382308.91|146142221|145538810|603411|0|9700|15258|3101|109325|152032|64958|190273|58764|0.000758|0.000027|0.001227|0.000043|0.002996|0.000106|0.003875|0.000137|0.002758|0.000097|28.325276||||||||||||||||||||265|2768986|2284809|236613.985077
N|XNYS|202609|UUP|ROUND|50000|LNNYN|1739|116022729.22|4072710|4062035|10675|0|10675|0|0|0|0|0|0|0|-0.01|-0.000352|-0.01|-0.000352|-0.005878|-0.000207|-0.009906|-0.000349|-0.008407|-0.000296|28.422374||||||||||||||||||||7|0|0|0.009881
N|XNYS|202609|UUP|ROUND|50000|LNYNN|46|5205519.16|183788|173188|10600|0|0|2641|136|0|423|0|7400|0|0.00738|0.000261|0.00738|0.000261|0.01|0.000354|0.01|0.000354|0.013774|0.000487|28.270755|0.02|0|0|0|10600|0.01|131726.127426|0||0||||||||13100|0|3|23219|8221|131726.127426
N|XNYS|202609|UUP|ROUND|50000|LNYYN|11|1651696.2|58492|58492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUP|ROUND|50000|LYNNN|1130|135645818.85|4784872|4363868|417804|3200|7382|3400|1559|4800|7058|36097|208060|152648|0.000141|0.000005|0.000644|0.000023|0.002262|0.00008|0.002929|0.000103|0.004148|0.000147|28.314149|0.009225|0.009225|0.000326|1|0|||421004|770026.847263|0||||||||464511|139571||||
N|XNYS|202609|UUP|ROUND|50000|LYNYN|3265|326592478.42|11502195|10662525|839670|0|839670|0|0|0|0|0|0|0|-0.002144|-0.000076|-0.002742|-0.000097|-0.004435|-0.000156|-0.005473|-0.000193|-0.004618|-0.000163|28.340243|0.009777|0.009398|0.000332|0.961281|31785|0.005|0.018711|807885|0.018945|0||||||||932365|141||||
N|XNYS|202609|UUPP|ODD|0|LNNNN|1|99.92|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUPP|ODD|0|LNNYN|1|99.92|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUPP|ODD|0|LNYYN|28|1080.46|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUPP|ODD|0|LYNYN|1|25.14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UUPP|ODD|1000|LNYYN|3|4797.48|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUPP|ROUND|1000|LNYYN|35|88896.92|3551|3551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUPP|ROUND|1000|LYNYN|8|20009|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UUPP|ROUND|20000|LNNNN|17|418530|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|282|282|
N|XNYS|202609|UUPP|ROUND|5000|LNYYN|3|20127.63|802|802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUPP|ROUND|5000|LYNYN|5|25054.83|999|999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UUU|ODD|0|LNNNN|680|19599.49|3654|3605|49|0|0|0|29|0|0|19|1|0|-0.113673|-0.020634|-0.132449|-0.024042|-0.23551|-0.04275|-0.220816|-0.040083|-0.220612|-0.040046|5.50898||||||||||||||||||||7|106|56|6156.139969
N|XNYS|202609|UUU|ODD|0|LNNYN|43982|1020404.97|196564|196563|1|0|1|0|0|0|0|0|0|0|-0.05|-0.009132|-0.05|-0.009132|-0.05|-0.009132|-0.05|-0.009132|-0.05|-0.009132|5.475||||||||||||||||||||1|0|0|0.013884
N|XNYS|202609|UUU|ODD|0|LNYNN|68|1084.3|203|202|1|0|0|0|1|0|0|0|0|0|0.05|0.009132|0.05|0.009132|0.05|0.009132|0.05|0.009132|0.05|0.009132|5.475|0.17|0.05|0.009132|0.294118|1|0.06|6.476825|0||0||||||||1|0|1|11|1|6.476825
N|XNYS|202609|UUU|ODD|0|LNYYN|5892|490539.77|93429|93212|217|0|217|0|0|0|0|0|0|0|-0.028341|-0.005371|0.045346|0.008593|-0.002258|-0.000428|-0.121152|-0.022959|0.148111|0.028068|5.276797|0.182535|0.012258|0.002323|0.067155|217|0.085138|0.009444|0||0||||||||254|0|13|0|0|0.009444
N|XNYS|202609|UUU|ODD|0|LYNYN|50|4366.77|820|738|82|0|82|0|0|0|0|0|0|0|0.23439|0.044403|0.245244|0.04646|0.244024|0.046228|0.244024|0.046228|0.244024|0.046228|5.278659|0.322927|0.265122|0.050225|0.820997|61|0.038852|0.007339|21|0.015468|0||||||||83|0||||
N|XNYS|202609|UUU|ODD|250|LNNNN|30|10036.51|1884|1884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUU|ODD|250|LNNYN|34|10249.63|1986|1986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUU|ODD|250|LNYYN|229|64879.4|11795|11795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUU|ODD|250|LYNYN|5|1758.21|335|214|121|0|121|0|0|0|0|0|0|0|0.005455|0.001044|0.005455|0.001044|-0.027273|-0.005221|-0.027273|-0.005221|-0.027273|-0.005221|5.223636|0.098182|0.043636|0.008354|0.444444|55|0.06|0.014646|66|0.000216|0||||||||121|0||||
N|XNYS|202609|UUU|ROUND|1000|LNNNN|1|3390.8|692|692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUU|ROUND|1000|LNNYN|8|13543.3|2602|2602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUU|ROUND|1000|LNYYN|54|83973.89|15529|15529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUU|ROUND|1000|LYNYN|15|21954.95|4029|4029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UUU|ROUND|10000|LNNNN|22|298869.38|56637|56637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUU|ROUND|10000|LNNYN|1|19500|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUU|ROUND|250|LNNNN|19|10622|2030|1930|100|0|0|0|100|0|0|0|0|0|-0.01|-0.001938|-0.01|-0.001938|0.05|0.00969|0.05|0.00969|0.05|0.00969|5.16||||||||||||||||||||1|100|100|2.429422
N|XNYS|202609|UUU|ROUND|250|LNNYN|139|74532|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUU|ROUND|250|LNYYN|761|380187.98|76780|76780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUU|ROUND|250|LYNYN|17|10144.7|1909|1809|100|0|100|0|0|0|0|0|0|0|0.26|0.046679|0.26|0.046679|0.26|0.046679|0.26|0.046679|0.26|0.046679|5.57|0.4|0.26|0.046679|0.65|100|0.07|0.017221|0||0||||||||100|0||||
N|XNYS|202609|UUU|ROUND|5000|LNNYN|1|5550|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUUC|ODD|0|LNNNN|1|169.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUUC|ODD|0|LNYYN|11|219.43|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUUC|ODD|1000|LNYYN|6|7471.93|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUUC|ODD|1000|LYNYN|1|1104.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UUUC|ODD|250|LNYYN|3|1427.93|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUUC|ROUND|1000|LNNNN|12438|24468474|1246000|1246000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|123|6|
N|XNYS|202609|UUUC|ROUND|1000|LNYNN|309|611635|30900|30900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUUC|ROUND|5000|LNNNN|56669|438708678|22883300|22883300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|895|378|
N|XNYS|202609|UUUC|ROUND|5000|LNYNN|960|7497166|381000|381000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|237|235|
N|XNYS|202609|UUUG|ODD|0|LNNNN|842|26045.94|7487|7133|354|0|0|55|0|30|0|98|134|37|0.006836|0.002262|0.009802|0.003243|0.011215|0.00371|0.008842|0.002925|0.010395|0.003439|3.022444||||||||||||||||||||20|194|47|133758.085936
N|XNYS|202609|UUUG|ODD|0|LNNYN|209|9373.11|2425|2387|38|0|38|0|0|0|0|0|0|0|-0.008158|-0.002692|-0.007368|-0.002431|-0.007368|-0.002431|-0.031842|-0.010507|-0.021316|-0.007034|3.030526||||||||||||||||||||7|0|0|0.013788
N|XNYS|202609|UUUG|ODD|0|LNYNN|19|924.6|266|129|137|0|59|0|0|3|0|51|24|0|0.003796|0.001207|0.003723|0.001184|-0.006131|-0.00195|-0.01219|-0.003877|0.052701|0.016761|3.144307|0.020438|0|0|0|137|0.010219|21523.618938|0||0||||||||137|0|8|64|13|21523.618938
N|XNYS|202609|UUUG|ODD|0|LNYYN|82|4302.87|1246|1152|94|0|94|0|0|0|0|0|0|0|-0.003511|-0.00105|-0.006489|-0.00194|0.012553|0.003753|0.019894|0.005948|-0.058404|-0.017463|3.344415|0.022234|0|0|0|94|0.011117|0.01263|0||0||||||||184|0|8|0|0|0.01263
N|XNYS|202609|UUUG|ODD|0|LYNNN|5|256.43|78|34|44|0|44|0|0|0|0|0|0|0|0.010455|0.003098|0.009091|0.002694|0.007955|0.002357|0.007727|0.00229|0.014318|0.004243|3.374432|0.010227|0.010227|0.003031|1|0|||44|0.01767|0||||||||44|0||||
N|XNYS|202609|UUUG|ODD|0|LYNYN|232|11090.47|3288|2630|658|0|658|0|0|0|0|0|0|0|-0.00804|-0.002432|-0.007234|-0.002188|-0.005198|-0.001572|0.002188|0.000662|-0.020608|-0.006234|3.305851|0.010669|0.008556|0.002588|0.801994|139|0.005|0.014016|519|0.014107|0||||||||672|0||||
N|XNYS|202609|UUUG|ODD|250|LNNNN|98|28395.85|8278|8179|99|0|0|0|99|0|0|0|0|0|0.02|0.00451|0.02|0.00451|0.1|0.022548|0.06|0.013529|0.06|0.013529|4.435||||||||||||||||||||1|3|3|3.606066
N|XNYS|202609|UUUG|ODD|250|LNNYN|7|2254.66|616|521|95|0|95|0|0|0|0|0|0|0|0.01|0.0032|0.01|0.0032|0.03|0.0096|0.03|0.0096|0.01|0.0032|3.125||||||||||||||||||||1|0|0|0.007725
N|XNYS|202609|UUUG|ODD|250|LNYNN|4|1429.53|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|UUUG|ODD|250|LNYYN|6|2047.13|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUUG|ODD|250|LYNYN|17|5978.75|1437|1340|97|0|97|0|0|0|0|0|0|0|-0.01|-0.00313|-0.01|-0.00313|-0.01|-0.00313|-0.01|-0.00313|0.01|0.00313|3.195|0.01|0.01|0.00313|1|0|||97|0.019664|0||||||||97|0||||
N|XNYS|202609|UUUG|ROUND|1000|LNNNN|280|557826.2|191291|187304|3987|0|100|0|0|0|0|1199|2188|500|0.00699|0.00247|0.00699|0.00247|0.021472|0.007588|0.018242|0.006447|0.035232|0.012451|2.829587||||||||||||||||||||4|6248|5045|184609.815662
N|XNYS|202609|UUUG|ROUND|1000|LNNYN|2509|7357431.22|2303793|2303754|39|0|39|0|0|0|0|0|0|0|-0.01|-0.003738|-0.02|-0.007477|-0.03|-0.011215|-0.03|-0.011215|0.08|0.029907|2.675||||||||||||||||||||1|0|0|0.017037
N|XNYS|202609|UUUG|ROUND|1000|LNYNN|3|8141.5|2150|693|1457|0|7|0|0|0|550|0|900|0|0.009904|0.003032|0.009904|0.003032|0.008874|0.002717|0.008874|0.002717|0.012889|0.003946|3.266754|0.02|0|0|0|1457|0.01|24080.523258|0||0||||||||2150|0|3|929|924|24080.523258
N|XNYS|202609|UUUG|ROUND|1000|LNYYN|239|643382.6|189327|188181|1146|0|1146|0|0|0|0|0|0|0|0.011798|0.003714|0.01219|0.003838|0.031867|0.010032|0.07534|0.023717|0.259974|0.08184|3.176597|0.033962|0.013962|0.004395|0.4111|1146|0.01|0.01485|0||0||||||||14921|0|15|0|0|0.01485
N|XNYS|202609|UUUG|ROUND|1000|LYNNN|6|14906.73|4925|4925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UUUG|ROUND|1000|LYNYN|1173|2713792.86|834800|827469|7331|0|7331|0|0|0|0|0|0|0|-0.006104|-0.002025|-0.004405|-0.001461|-0.009853|-0.003269|-0.004375|-0.001451|-0.014422|-0.004785|3.014134|0.010025|0.007206|0.002391|0.718873|2048|0.005044|0.013909|5283|0.014031|0||||||||13483|0||||
N|XNYS|202609|UUUG|ROUND|10000|LNNNN|2131|33462457|9685700|9685700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3920|201|
N|XNYS|202609|UUUG|ROUND|10000|LNNYN|534|7059075.72|2372034|2372034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUUG|ROUND|10000|LNYYN|36|492096.12|135834|135677|157|0|157|0|0|0|0|0|0|0|-0.020573|-0.004604|-0.024713|-0.00553|0|0|-0.007006|-0.001568|-0.01758|-0.003934|4.468981|0.02|0|0|0|157|0.01|0.017313|0||0||||||||4373|0|2|0|0|0.017313
N|XNYS|202609|UUUG|ROUND|10000|LYNNN|3|51753|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UUUG|ROUND|10000|LYNYN|150|2029542.96|647206|644962|2244|0|2244|0|0|0|0|0|0|0|-0.009929|-0.003671|-0.009929|-0.003671|-0.009537|-0.003526|-0.008886|-0.003286|-0.009011|-0.003332|2.70443|0.01|0.009804|0.003625|0.980392|44|0.005|0.017026|2200|0.01694|0||||||||6600|0||||
N|XNYS|202609|UUUG|ROUND|20000|LNNNN|777|19694773|5306200|5306200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2858|888|
N|XNYS|202609|UUUG|ROUND|20000|LNNYN|51|1500054.86|456406|456406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUUG|ROUND|20000|LNYYN|18|583291.36|142565|142476|89|0|89|0|0|0|0|0|0|0|-0.024157|-0.006868|-0.024157|-0.006868|-0.024157|-0.006868|-0.041685|-0.011851|-0.096292|-0.027375|3.517528|0.022921|0|0|0|89|0.011461|0.018134|0||0||||||||21118|0|2|0|0|0.018134
N|XNYS|202609|UUUG|ROUND|20000|LYNNN|18|544669|164700|161972|2728|0|0|0|0|0|2728|0|0|0|-0.02|-0.00432|-0.02|-0.00432|-0.02|-0.00432|-0.02|-0.00432|-0.02|-0.00432|4.63|0|0|0||0|||2728|9798.099447|0||||||||100|2628||||
N|XNYS|202609|UUUG|ROUND|20000|LYNYN|83|2092511.85|692196|692138|58|0|58|0|0|0|0|0|0|0|-0.01069|-0.002873|-0.01069|-0.002873|-0.01069|-0.002873|-0.041379|-0.011121|-0.033276|-0.008943|3.720862|0.01|0|0|0|58|0.005|0.01341|0||0||||||||8600|0||||
N|XNYS|202609|UUUG|ROUND|250|LNNNN|12275|5628878.99|1330143|1317238|12905|0|0|0|303|1000|1454|1738|5510|2900|0.007265|0.002041|0.006573|0.001846|0.008744|0.002456|0.004571|0.001284|0.008531|0.002396|3.559885||||||||||||||||||||103|37703|19959|456445.243587
N|XNYS|202609|UUUG|ROUND|250|LNNYN|1715|1004298.4|325285|324889|396|0|396|0|0|0|0|0|0|0|-0.009899|-0.002961|-0.025909|-0.007749|-0.028889|-0.00864|-0.033182|-0.009924|-0.11202|-0.033504|3.343535||||||||||||||||||||5|0|0|0.010302
N|XNYS|202609|UUUG|ROUND|250|LNYNN|170|122253.5|28125|28125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1021|388|
N|XNYS|202609|UUUG|ROUND|250|LNYYN|365|237850.36|64927|64368|559|0|559|0|0|0|0|0|0|0|0.004043|0.001276|0.004043|0.001276|0.010143|0.0032|0.03737|0.011791|0.07653|0.024146|3.16941|0.023578|0.003578|0.001129|0.151745|559|0.01|0.017408|0||0||||||||2025|0|11|0|0|0.017408
N|XNYS|202609|UUUG|ROUND|250|LYNNN|196|145185.75|32250|31750|500|0|0|100|400|0|0|0|0|0|0.002|0.000443|0.002|0.000443|0.002|0.000443|0.006|0.001328|-0.04|-0.008853|4.518|0|0|0||0|||500|4.639685|0||||||||500|0||||
N|XNYS|202609|UUUG|ROUND|250|LYNYN|1036|509618.18|134878|119939|14939|0|14939|0|0|0|0|0|0|0|-0.004965|-0.001374|-0.005489|-0.001519|-0.007565|-0.002094|-0.006887|-0.001906|-0.009734|-0.002694|3.613517|0.009412|0.007812|0.002162|0.829955|1877|0.006369|0.016298|13062|0.014225|0||||||||20116|60||||
N|XNYS|202609|UUUG|ROUND|5000|LNNNN|434|3332697.04|931064|926164|4900|0|0|0|0|0|100|1400|3400|0|0.007143|0.002512|0.012857|0.004521|0.015306|0.005383|0.019184|0.006746|0.049796|0.017512|2.843571||||||||||||||||||||3|9715|6605|135968.758284
N|XNYS|202609|UUUG|ROUND|5000|LNNYN|3224|23029316.82|7449841|7449774|67|0|67|0|0|0|0|0|0|0|-0.01|-0.002953|-0.01|-0.002953|-0.01|-0.002953|-0.016567|-0.004893|-0.023284|-0.006876|3.386194||||||||||||||||||||2|0|0|0.000202
N|XNYS|202609|UUUG|ROUND|5000|LNYYN|298|1963420|613570|611647|1923|0|1923|0|0|0|0|0|0|0|-0.00923|-0.002913|-0.008846|-0.002791|-0.007421|-0.002342|-0.006594|-0.002081|-0.000322|-0.000102|3.168835|0.02|0|0|0|1923|0.01|0.005596|0||0||||||||59829|0|29|0|0|0.005596
N|XNYS|202609|UUUG|ROUND|5000|LYNNN|2|11126.98|3663|3663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UUUG|ROUND|5000|LYNYN|354|2428707.24|700100|696801|3299|0|3299|0|0|0|0|0|0|0|-0.009557|-0.002899|-0.009279|-0.002815|-0.015059|-0.004568|-0.0106|-0.003215|-0.014838|-0.004501|3.296652|0.01|0.008733|0.002649|0.873295|418|0.005|0.016566|2881|0.016693|0||||||||41579|50||||
N|XNYS|202609|UUUG|ROUND|50000|LNNNN|8|445788|97600|97600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|417|397|
N|XNYS|202609|UUUG|ROUND|50000|LNNYN|5|318061.69|98497|98497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUUG|ROUND|50000|LNYYN|2|168605.68|36104|36104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUUG|ROUND|50000|LYNNN|2|111142|24400|23300|1100|0|0|0|0|0|0|1100|0|0|-0.01|-0.002191|0|0|0|0|0|0|0|0|4.565|0.01|0.01|0.002191|1|0|||1100|24956.958814|0||||||||800|300||||
N|XNYS|202609|UUUG|ROUND|50000|LYNYN|6|540742.77|118105|105905|12200|0|12200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.555|0.01|0.01|0.002195|1|0|||12200|0.008975|0||||||||24400|0||||
N|XNYS|202609|UUUU|ODD|0|LNNNN|6212|684309.89|53257|43040|10217|0|150|275|342|878|3125|2332|2856|259|0.008184|0.00066|0.008905|0.000718|0.009215|0.000743|0.007237|0.000583|0.006889|0.000555|12.404752||||||||||||||||||||1283|26858|18451|49757.882516
N|XNYS|202609|UUUU|ODD|0|LNNYN|5658|546005.94|43137|42621|516|0|496|20|0|0|0|0|0|0|-0.008915|-0.00072|-0.008217|-0.000664|-0.002229|-0.00018|0.007035|0.000568|0.011357|0.000917|12.37906||||||||||||||||||||67|33|33|0.016628
N|XNYS|202609|UUUU|ODD|0|LNYNN|896|126395.17|9360|8768|592|0|271|157|151|0|12|1|0|0|0.007551|0.000581|0.008328|0.000641|-0.014493|-0.001116|-0.045726|-0.00352|-0.044493|-0.003425|12.990777|0.021858|0.001841|0.000142|0.084235|592|0.010008|153.315894|0||0||||||||592|0|57|3924|3625|153.315894
N|XNYS|202609|UUUU|ODD|0|LNYYN|465|37002.48|2805|2475|330|0|330|0|0|0|0|0|0|0|-0.004152|-0.000314|-0.012242|-0.000927|-0.024727|-0.001873|-0.012455|-0.000943|-0.017606|-0.001333|13.205015|0.02203|0.001606|0.000122|0.072902|330|0.010212|0.010497|0||0||||||||330|0|41|28|28|0.010497
N|XNYS|202609|UUUU|ODD|0|LYNNN|2643|341445.02|26119|25012|1076|31|790|252|65|0|0|0|0|0|0.003749|0.000295|0.002493|0.000196|-0.001021|-0.00008|0.014571|0.001145|0.02393|0.00188|12.729268|0.008094|0.007254|0.00057|0.896205|78|0.005962|0.011484|1029|0.237316|0||||||||1107|0||||
N|XNYS|202609|UUUU|ODD|0|LYNYN|4979|424258.97|33814|24892|8922|0|8922|0|0|0|0|0|0|0|-0.004455|-0.000352|-0.005423|-0.000429|-0.006253|-0.000495|-0.004438|-0.000351|-0.005405|-0.000428|12.640336|0.009929|0.00844|0.000668|0.849983|1366|0.005121|0.01615|7521|0.015323|35|0.01|0.026199||||||9004|0||||
N|XNYS|202609|UUUU|ODD|1000|LNNNN|2840|3282137.5|245501|239257|6244|0|1047|1176|596|366|883|1052|1038|86|0.007007|0.000535|0.008205|0.000627|0.012575|0.000961|0.004899|0.000374|0.001478|0.000113|13.087848||||||||||||||||||||77|32594|24622|20964.65089
N|XNYS|202609|UUUU|ODD|1000|LNNYN|3616|4263523|308660|307886|774|0|774|0|0|0|0|0|0|0|-0.009018|-0.000659|-0.00509|-0.000372|-0.009638|-0.000704|-0.020646|-0.001508|-0.117468|-0.008581|13.689457||||||||||||||||||||9|297|297|0.021096
N|XNYS|202609|UUUU|ODD|1000|LNYNN|215|244240.96|18270|17485|785|0|533|151|101|0|0|0|0|0|0.00735|0.000553|0.000904|0.000068|-0.004318|-0.000325|0.027006|0.002032|0.086255|0.006491|13.287516|0.02|0|0|0|785|0.01|0.289399|0||0||||||||991|0|12|5663|4887|0.289399
N|XNYS|202609|UUUU|ODD|1000|LNYYN|221|259702.11|18834|18474|360|0|360|0|0|0|0|0|0|0|-0.017389|-0.001294|-0.012389|-0.000922|-0.093972|-0.006991|-0.035917|-0.002672|0.035444|0.002637|13.442514|0.022361|0.002361|0.000176|0.10559|360|0.01|0.005791|0||0||||||||360|0|4|75|75|0.005791
N|XNYS|202609|UUUU|ODD|1000|LYNNN|810|927357.69|69940|68119|1821|0|1035|87|521|0|84|0|94|0|0.006546|0.000508|0.00324|0.000251|-0.005239|-0.000406|0.007254|0.000563|-0.016634|-0.001291|12.8893|0.004618|0.004618|0.000358|1|0|||1821|1768.063928|0||||||||1821|0||||
N|XNYS|202609|UUUU|ODD|1000|LYNYN|1376|1596784.81|118841|99505|19166|170|19166|170|0|0|0|0|0|0|-0.003291|-0.000246|-0.002827|-0.000211|-0.005458|-0.000407|-0.010165|-0.000758|-0.020041|-0.001495|13.406265|0.009368|0.006975|0.00052|0.744603|4806|0.005261|0.015688|14267|0.017775|263|0.008194|0.013288||||||20460|0||||
N|XNYS|202609|UUUU|ODD|250|LNNNN|107616|38173159.31|2918969|2877449|41498|0|2429|3831|2443|6026|12570|6605|6772|822|0.007238|0.000577|0.007752|0.000618|0.007749|0.000618|0.00887|0.000707|0.01173|0.000935|12.548737||||||||||||||||||||1285|471847|162101|36593.123647
N|XNYS|202609|UUUU|ODD|250|LNNYN|13068|6350305.61|489977|488077|1900|0|1900|0|0|0|0|0|0|0|-0.007568|-0.000601|-0.008116|-0.000645|-0.006726|-0.000534|-0.003084|-0.000245|-0.006053|-0.000481|12.590947||||||||||||||||||||51|296|296|0.013611
N|XNYS|202609|UUUU|ODD|250|LNYNN|1537|908368.27|68686|64885|3801|0|1724|1586|405|86|0|0|0|0|0.004754|0.000374|0.005551|0.000437|0.003875|0.000305|0.01021|0.000804|0.008624|0.000679|12.69528|0.020768|0.000626|0.000049|0.030149|3801|0.010071|21.726149|0||0||||||||3959|0|85|23657|21028|21.726149
N|XNYS|202609|UUUU|ODD|250|LNYYN|428|262713.78|20087|18271|1816|0|1816|0|0|0|0|0|0|0|-0.002621|-0.000204|0.005138|0.000401|0.010655|0.000831|0.000385|0.00003|0.009791|0.000764|12.818037|0.026063|0.000297|0.000023|0.011409|1816|0.012883|0.012173|0||0||||||||1836|0|44|125|125|0.012173
N|XNYS|202609|UUUU|ODD|250|LYNNN|8107|3914286.92|302420|292764|9634|22|5249|1967|1432|500|300|50|158|0|0.00514|0.000414|0.005863|0.000472|0.004451|0.000358|0.003924|0.000316|0.018934|0.001525|12.416338|0.004963|0.004655|0.000375|0.938022|297|0.005|0.013776|9359|1279.67775|0||||||||9996|0||||
N|XNYS|202609|UUUU|ODD|250|LYNYN|4143|2397429.42|188383|142480|45797|106|45797|106|0|0|0|0|0|0|-0.004294|-0.000342|-0.003937|-0.000313|-0.003592|-0.000286|-0.002428|-0.000193|-0.008007|-0.000637|12.574113|0.009927|0.008634|0.000687|0.869771|6460|0.005231|0.013638|39031|0.015281|412|0.01|0.010926||||||47690|0||||
N|XNYS|202609|UUUU|ROUND|1000|LNNNN|443001|606660717.84|46724837|46106921|617808|0|17085|58176|62166|121527|155157|86831|106860|10006|0.006593|0.00052|0.00676|0.000533|0.007968|0.000628|0.008348|0.000658|0.006318|0.000498|12.680849||||||||||||||||||||5530|4091737|1569955|34211.798739
N|XNYS|202609|UUUU|ROUND|1000|LNNYN|110241|237533565.62|18453685|18438508|15177|0|15177|0|0|0|0|0|0|0|-0.007905|-0.000601|-0.008631|-0.000656|-0.010347|-0.000786|0.018118|0.001377|0.02269|0.001725|13.157299||||||||||||||||||||154|7670|7088|0.01082
N|XNYS|202609|UUUU|ROUND|1000|LNYNN|2299|3545595|270543|259089|11454|0|2431|4687|1497|632|1707|300|100|100|0.004815|0.000375|0.006607|0.000514|0.0097|0.000755|0.014068|0.001095|-0.007453|-0.00058|12.848369|0.021035|0.000091|0.000007|0.004316|11454|0.010472|5296.815153|0||0||||||||12775|304|104|69649|54342|5296.815153
N|XNYS|202609|UUUU|ROUND|1000|LNYYN|10403|28201713.76|2106107|2061033|45074|0|45074|0|0|0|0|0|0|0|-0.00243|-0.000184|-0.0039|-0.000296|-0.001587|-0.00012|0.01605|0.001217|-0.008002|-0.000607|13.192065|0.026553|0.000492|0.000037|0.018523|45074|0.013031|0.015107|0||0||||||||62998|1244|343|2206|2202|0.015107
N|XNYS|202609|UUUU|ROUND|1000|LYNNN|26867|41771439.3|3259897|3120937|138660|300|12814|41682|19802|24973|17231|9602|11056|1800|0.004404|0.000347|0.004036|0.000318|0.00376|0.000296|0.004725|0.000373|0.005163|0.000407|12.683308|0.005694|0.005642|0.000445|0.990937|1017|0.005492|0.028656|137743|20004.493392|200|0.01|10.550791||||||157499|3628||||
N|XNYS|202609|UUUU|ROUND|1000|LYNYN|101897|255985567.88|20463080|19316929|1144122|2029|1143897|2154|0|100|0|0|0|0|-0.004862|-0.000385|-0.00509|-0.000403|-0.006486|-0.000514|-0.006922|-0.000549|-0.008249|-0.000654|12.616863|0.00982|0.00652|0.000517|0.663955|401747|0.005098|0.01497|729084|0.022195|15320|0.010251|0.015686||||||1477046|2936||||
N|XNYS|202609|UUUU|ROUND|10000|LNNNN|686|10454761.79|805433|775025|30208|200|0|0|1700|2400|8326|7909|7200|2873|0.008377|0.000649|0.009234|0.000715|0.00656|0.000508|-0.0012|-0.000093|0.003533|0.000273|12.917024||||||||||||||||||||35|72474|32418|369574.903253
N|XNYS|202609|UUUU|ROUND|10000|LNNYN|1618|20799347.69|1681127|1680784|343|0|343|0|0|0|0|0|0|0|-0.004169|-0.000354|0.009883|0.000838|0.010117|0.000858|0.044402|0.003767|-0.029592|-0.00251|11.787303||||||||||||||||||||4|165|165|0.003703
N|XNYS|202609|UUUU|ROUND|10000|LNYNN|3|37905.96|3276|3276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1765|1765|
N|XNYS|202609|UUUU|ROUND|10000|LNYYN|1656|21251576.34|1653882|1651884|1998|0|1998|0|0|0|0|0|0|0|-0.003514|-0.000255|0.001491|0.000108|-0.01953|-0.001419|0.026997|0.001962|-0.081031|-0.005889|13.75978|0.023003|0.001001|0.000073|0.043516|1998|0.011001|0.016556|0||0||||||||8914|0|9|0|0|0.016556
N|XNYS|202609|UUUU|ROUND|10000|LYNNN|21|282717.55|24276|19981|3410|885|567|2328|0|1400|0|0|0|0|0.01|0.000827|-0.003439|-0.000284|-0.016962|-0.001403|-0.009874|-0.000817|-0.029274|-0.002422|12.088449|0.003381|0.003381|0.00028|1|0|||4295|71.991532|0||||||||4152|143||||
N|XNYS|202609|UUUU|ROUND|10000|LYNYN|1440|19390649.99|1540529|1452168|87976|385|87976|385|0|0|0|0|0|0|-0.00661|-0.000517|-0.006026|-0.000471|-0.004726|-0.000369|0.001158|0.00009|-0.000158|-0.000012|12.792995|0.009461|0.00892|0.000697|0.942808|20057|0.005032|0.015251|64403|0.021012|3901|0.019746|0.04763||||||210177|77||||
N|XNYS|202609|UUUU|ROUND|20000|LNNNN|144|4198255.1|315145|270089|45056|0|0|500|2998|2300|10500|21498|7260|0|0.009221|0.000715|0.010064|0.000781|0.014945|0.001159|0.006908|0.000536|-0.005937|-0.000461|12.8916||||||||||||||||||||22|46981|23337|22092.820021
N|XNYS|202609|UUUU|ROUND|20000|LNNYN|114|3033939.88|250340|250182|158|0|158|0|0|0|0|0|0|0|0.002405|0.000203|-0.01|-0.000844|-0.03481|-0.002939|-0.03481|-0.002939|-0.076835|-0.006487|11.845253||||||||||||||||||||2|50|50|0.010401
N|XNYS|202609|UUUU|ROUND|20000|LNYNN|1|43890|3000|2893|107|0|0|0|0|107|0|0|0|0|-0.02|-0.001367|-0.02|-0.001367|0.1|0.006835|0|0|-0.09|-0.006152|14.63|0.04|0|0|0|107|0.02|136.991561|0||0||||||||3000|0|1|109|107|136.991561
N|XNYS|202609|UUUU|ROUND|20000|LNYYN|186|4342357.08|366896|366270|626|0|626|0|0|0|0|0|0|0|-0.005208|-0.000376|-0.00361|-0.000261|0.00278|0.000201|0.013131|0.000948|0.052236|0.003772|13.850128|0.023195|0.003195|0.000231|0.137741|626|0.01|0.019002|0||0||||||||4388|0|3|0|0|0.019002
N|XNYS|202609|UUUU|ROUND|20000|LYNNN|3|90142|7000|5000|2000|0|0|0|0|0|0|2000|0|0|0.01|0.000847|0.01|0.000847|0.01|0.000847|0.03|0.00254|0.03|0.00254|11.81|0|0|0||0|||2000|17290.041082|0||||||||1300|700||||
N|XNYS|202609|UUUU|ROUND|20000|LYNYN|758|22931718.28|1817572|1738664|78908|0|78908|0|0|0|0|0|0|0|-0.006145|-0.000482|-0.005947|-0.000466|-0.007411|-0.000581|-0.00247|-0.000194|-0.000102|-0.000008|12.754503|0.009365|0.008088|0.000634|0.863683|11023|0.005045|0.015505|67360|0.01378|525|0.01|0.040241||||||212325|494||||
N|XNYS|202609|UUUU|ROUND|200000|LNNNN|1|308500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUUU|ROUND|200000|LNNYN|4|1639415.65|137177|137177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUUU|ROUND|200000|LNYYN|2|1241824.84|83623|83623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UUUU|ROUND|200000|LYNYN|92|29376283.08|2144014|2142457|1557|0|1557|0|0|0|0|0|0|0|-0.001477|-0.000123|-0.006339|-0.000528|-0.014367|-0.001198|-0.019711|-0.001643|-0.038979|-0.003249|11.997049|0.009461|0.010758|0.000897|1.137135|448|0.005|0.019427|784|0.011034|325|0.01|0.012363||||||19900|0||||
N|XNYS|202609|UUUU|ROUND|5000|LNNNN|1220|8258463.32|649578|620609|28969|0|266|1602|586|1673|15086|6156|3600|0|0.007756|0.000622|0.008088|0.000649|0.011248|0.000902|0.008326|0.000668|0.002049|0.000164|12.463439||||||||||||||||||||64|71826|33162|13450.598989
N|XNYS|202609|UUUU|ROUND|5000|LNNYN|4449|29037638.15|2361538|2361138|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000698|0|0|-0.01|-0.000698|-0.005|-0.000349|0.005|0.000349|14.33||||||||||||||||||||3|217|217|0.014177
N|XNYS|202609|UUUU|ROUND|5000|LNYNN|12|77799.89|5940|5540|400|0|0|0|0|400|0|0|0|0|0.02|0.00137|0.02|0.00137|0.09|0.006164|-0.07|-0.004795|0.11|0.007534|14.6|0.02|0|0|0|400|0.01|11.228509|0||0||||||||100|300|1|702|702|11.228509
N|XNYS|202609|UUUU|ROUND|5000|LNYYN|3267|22815782.52|1796190|1794336|1854|0|1854|0|0|0|0|0|0|0|0|0|-0.007886|-0.000628|-0.007972|-0.000635|-0.080712|-0.006426|-0.055394|-0.00441|12.559536|0.022157|0|0|0|1854|0.011079|0.014026|0||0||||||||3800|200|9|66|66|0.014026
N|XNYS|202609|UUUU|ROUND|5000|LYNNN|122|725074.01|57445|53157|3888|400|100|1818|570|200|500|900|200|0|0.005718|0.000436|0.006185|0.000472|0.002453|0.000187|0.005392|0.000411|0.018172|0.001386|13.114188|0.002799|0.002799|0.000213|1|0|||4288|10822.379588|0||||||||5470|718||||
N|XNYS|202609|UUUU|ROUND|5000|LYNYN|4552|30256511.34|2397626|2169329|228065|232|228065|232|0|0|0|0|0|0|-0.005805|-0.000459|-0.005861|-0.000463|-0.005935|-0.000469|-0.005215|-0.000412|-0.003856|-0.000305|12.651431|0.009509|0.008512|0.000673|0.895236|38628|0.005262|0.016885|183997|0.017615|5672|0.01579|0.020542||||||435413|1185||||
N|XNYS|202609|UUUU|ROUND|50000|LNNNN|22|1655026.6|123918|87629|36289|0|0|0|0|4818|1949|21320|8202|0|0.005057|0.000379|0.010412|0.000781|0.004226|0.000317|0.011632|0.000873|0.056581|0.004245|13.327593||||||||||||||||||||7|45070|33765|20165.679652
N|XNYS|202609|UUUU|ROUND|50000|LNNYN|28|2354587.21|186447|186447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UUUU|ROUND|50000|LNYYN|3|166728.43|12685|12585|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000815|-0.01|-0.000815|0.01|0.000815|0.01|0.000815|0.01|0.000815|12.27|0.02|0|0|0|100|0.01|0.017972|0||0||||||||4335|0|1|0|0|0.017972
N|XNYS|202609|UUUU|ROUND|50000|LYNNN|2|117244|10100|0|10100|0|1150|3450|0|0|0|0|5500|0|-0.020376|-0.001756|-0.020376|-0.001756|-0.07503|-0.006465|-0.084139|-0.00725|-0.047703|-0.00411|11.60604|0.004554|0.019723|0.001699|4.330435|366|0.005|0.054368|5700|83420.769776|4034|0.019442|0.357782||||||5400|4700||||
N|XNYS|202609|UUUU|ROUND|50000|LYNYN|240|19464027.21|1601131|1557748|43383|0|43383|0|0|0|0|0|0|0|-0.005313|-0.000421|-0.011902|-0.000944|-0.00743|-0.000589|-0.011378|-0.000902|-0.060688|-0.004811|12.613745|0.011965|0.010561|0.000837|0.882639|8068|0.00546|0.017497|34712|0.020669|603|0.022537|0.060154||||||163761|183||||
N|XNYS|202609|UVE|ODD|0|LNNNN|9261|905202.64|20848|17179|3665|0|128|237|86|141|431|462|1306|874|-0.027558|-0.000634|-0.023506|-0.000541|-0.013948|-0.000321|-0.010671|-0.000245|0.003924|0.00009|43.480636||||||||||||||||||||1773|4091|1786|287936.476567
N|XNYS|202609|UVE|ODD|0|LNNYN|2205|245119.7|5631|5427|204|0|204|0|0|0|0|0|0|0|-0.077843|-0.001786|-0.061765|-0.001417|-0.030049|-0.000689|-0.00848|-0.000195|0.043627|0.001001|43.596495||||||||||||||||||||90|10|10|0.008847
N|XNYS|202609|UVE|ODD|0|LNYNN|84|8126.1|187|74|113|0|68|14|6|0|2|1|14|8|0.026903|0.00062|0.022566|0.00052|0.033363|0.000768|0.03354|0.000772|0.01531|0.000353|43.419027|0.208142|0.059558|0.001372|0.286139|113|0.074292|139845.363279|0||0||||||||116|0|53|34|21|139845.363279
N|XNYS|202609|UVE|ODD|0|LNYYN|2478|249224.22|5737|4126|1611|0|1611|0|0|0|0|0|0|0|0.047585|0.001097|0.046462|0.001071|0.040335|0.00093|0.035692|0.000823|0.036685|0.000846|43.373945|0.162427|0.065605|0.001513|0.403906|1611|0.048411|0.010693|0||0||||||||1694|0|809|7|7|0.010693
N|XNYS|202609|UVE|ODD|0|LYNNN|7|604.24|14|0|14|0|14|0|0|0|0|0|0|0|0.040714|0.000943|0.037857|0.000877|0.062857|0.001456|0.062857|0.001456|0.062857|0.001456|43.175357|0.065|0.043571|0.001009|0.67033|11|0.013636|0.006019|3|0.010792|0||||||||14|0||||
N|XNYS|202609|UVE|ODD|0|LYNYN|1544|149152.83|3429|837|2592|0|2592|0|0|0|0|0|0|0|0.085309|0.00196|0.084271|0.001936|0.079147|0.001818|0.07674|0.001763|0.071678|0.001647|43.529265|0.193329|0.101921|0.002341|0.52719|1953|0.060955|0.011867|600|0.010931|39|0.014872|0.005834||||||2600|0||||
N|XNYS|202609|UVE|ODD|1000|LNNNN|6186|11365576.46|261681|216113|45413|0|1126|1626|1228|2737|5180|5566|19034|8916|-0.031352|-0.000722|-0.025086|-0.000577|-0.019377|-0.000446|-0.008326|-0.000192|0.000366|0.000008|43.443478||||||||||||||||||||1162|38045|20254|250196.109537
N|XNYS|202609|UVE|ODD|1000|LNNYN|21290|27870489.59|640310|635983|4327|0|4327|0|0|0|0|0|0|0|-0.067888|-0.001556|-0.059323|-0.001359|-0.059547|-0.001365|-0.046184|-0.001058|-0.073069|-0.001674|43.639136||||||||||||||||||||118|105|101|0.008981
N|XNYS|202609|UVE|ODD|1000|LNYNN|138|228383.49|5274|2674|2600|0|1456|355|48|273|106|148|114|100|0.053319|0.001226|0.051185|0.001177|0.047465|0.001091|0.047831|0.0011|0.042908|0.000987|43.488617|0.261973|0.107162|0.002464|0.409056|2600|0.077406|94551.803632|0||0||||||||2600|0|54|912|464|94551.803632
N|XNYS|202609|UVE|ODD|1000|LNYYN|13396|18670745.31|428654|397893|30761|0|30761|0|0|0|0|0|0|0|0.04845|0.001113|0.039348|0.000904|0.031213|0.000717|0.019894|0.000457|-0.000318|-0.000007|43.511481|0.192045|0.07764|0.001784|0.404279|30761|0.057203|0.010285|0||0||||||||34119|0|811|315|315|0.010285
N|XNYS|202609|UVE|ODD|1000|LYNNN|5|12632.17|288|0|288|0|288|0|0|0|0|0|0|0|0.025764|0.000588|0.028854|0.000659|0.031563|0.000721|0.016875|0.000385|0.055417|0.001265|43.794444|0.195139|0.039653|0.000905|0.203203|159|0.140818|0.014239|129|0.016654|0||||||||288|0||||
N|XNYS|202609|UVE|ODD|1000|LYNYN|1645|3594200.8|82612|33429|49183|0|49183|0|0|0|0|0|0|0|0.065532|0.001507|0.062528|0.001437|0.054029|0.001242|0.045794|0.001053|0.035953|0.000827|43.499317|0.145358|0.1123|0.002582|0.772575|23332|0.035468|0.012296|24484|0.011711|1367|0.01068|0.005804||||||50512|0||||
N|XNYS|202609|UVE|ODD|250|LNNNN|6668|3603571.34|82977|68136|14835|0|342|599|246|632|1837|1953|5666|3560|-0.027327|-0.000629|-0.023838|-0.000549|-0.015066|-0.000347|-0.006355|-0.000146|0.002594|0.00006|43.455856||||||||||||||||||||1192|14304|6871|297542.381376
N|XNYS|202609|UVE|ODD|250|LNNYN|3158|1604565.37|36776|36004|772|0|772|0|0|0|0|0|0|0|-0.065764|-0.001516|-0.064236|-0.00148|-0.038446|-0.000886|0.005997|0.000138|0.009028|0.000208|43.392811||||||||||||||||||||58|2|2|0.009585
N|XNYS|202609|UVE|ODD|250|LNYNN|118|71689.77|1673|1043|630|0|396|94|7|14|12|46|30|31|0.069349|0.001601|0.04119|0.000951|0.053286|0.00123|0.036492|0.000842|0.047222|0.00109|43.315579|0.214333|0.079095|0.001826|0.369029|630|0.067619|176981.892625|0||0||||||||648|0|51|234|95|176981.892625
N|XNYS|202609|UVE|ODD|250|LNYYN|3717|1808632.04|41519|32498|9021|0|9021|0|0|0|0|0|0|0|0.069169|0.00159|0.067898|0.001561|0.056048|0.001288|0.053622|0.001233|0.052595|0.001209|43.501106|0.171835|0.083913|0.001929|0.488336|9021|0.043961|0.01111|0||0||||||||9447|0|732|71|71|0.01111
N|XNYS|202609|UVE|ODD|250|LYNNN|6|3341.94|78|0|78|0|78|0|0|0|0|0|0|0|0.021026|0.000491|0.016154|0.000377|0.010128|0.000236|-0.014744|-0.000344|0.002308|0.000054|42.837244|0.056282|0.021923|0.000512|0.389522|49|0.027347|0.008668|29|0.009237|0||||||||78|0||||
N|XNYS|202609|UVE|ODD|250|LYNYN|1221|649020.7|14899|3361|11538|0|11538|0|0|0|0|0|0|0|0.094423|0.002171|0.092239|0.00212|0.088911|0.002044|0.086525|0.001989|0.079444|0.001826|43.499409|0.194313|0.113876|0.002618|0.586044|7427|0.062872|0.011965|3945|0.011737|166|0.01753|0.003036||||||11636|0||||
N|XNYS|202609|UVE|ROUND|1000|LNNNN|26513|115384362.63|2651814|2541270|110342|0|2889|6741|4381|9240|14053|13244|42262|17532|-0.03003|-0.000689|-0.027022|-0.00062|-0.017124|-0.000393|-0.008709|-0.0002|-0.004575|-0.000105|43.599387||||||||||||||||||||1180|87775|46225|146025.697249
N|XNYS|202609|UVE|ROUND|1000|LNNYN|2469|10776480.42|247049|246640|409|0|409|0|0|0|0|0|0|0|-0.047457|-0.001082|-0.037775|-0.000862|-0.056112|-0.00128|0.053643|0.001224|0.027946|0.000637|43.843509||||||||||||||||||||11|111|111|0.01169
N|XNYS|202609|UVE|ROUND|1000|LNYNN|67|292596.07|6725|4337|2388|0|899|248|11|402|0|0|728|100|0.024765|0.000568|0.022253|0.00051|-0.003501|-0.00008|-0.000456|-0.00001|0.025067|0.000575|43.621401|0.200724|0.04276|0.00098|0.213027|2388|0.078982|61875.911831|0||0||||||||2724|1|27|632|222|61875.911831
N|XNYS|202609|UVE|ROUND|1000|LNYYN|8921|38433436.47|893535|888979|4556|0|4556|0|0|0|0|0|0|0|0.063927|0.001467|0.061763|0.001418|0.058112|0.001334|0.054877|0.00126|0.062136|0.001426|43.562008|0.18673|0.068898|0.001582|0.368973|4556|0.058916|0.011694|0||0||||||||7813|6|78|106|106|0.011694
N|XNYS|202609|UVE|ROUND|1000|LYNNN|13|56775.85|1313|0|1313|0|1313|0|0|0|0|0|0|0|0.015819|0.000366|0.015057|0.000349|0.017243|0.000399|-0.059665|-0.001381|-0.043816|-0.001014|43.190457|0.142848|0.113145|0.00262|0.792067|600|0.0325|0.012037|713|0.013268|0||||||||1300|13||||
N|XNYS|202609|UVE|ROUND|1000|LYNYN|3753|16394566.3|376894|307651|69243|0|69243|0|0|0|0|0|0|0|0.041974|0.000966|0.038659|0.00089|0.030074|0.000692|0.020884|0.000481|0.011274|0.000259|43.455004|0.117119|0.103738|0.002387|0.885743|22663|0.02122|0.013147|45342|0.011723|1238|0.014225|0.005715||||||71094|304||||
N|XNYS|202609|UVE|ROUND|10000|LNNNN|450|6431135.35|147782|123972|21770|0|583|256|0|2721|4297|1447|7046|5420|-0.065417|-0.001501|-0.052147|-0.001196|-0.037209|-0.000854|-0.028076|-0.000644|-0.010328|-0.000237|43.595286||||||||||||||||||||85|17988|14150|294646.98049
N|XNYS|202609|UVE|ROUND|10000|LNNYN|3695|51558104.14|1172783|1172733|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|0.06|0.001415|0.05|0.001179|0.05|0.001179|42.405||||||||||||||||||||1|136|136|0.011607
N|XNYS|202609|UVE|ROUND|10000|LNYNN|16|231522.91|5281|3181|2100|0|650|229|100|0|695|0|300|126|0.02089|0.000472|0.036005|0.000814|0.086467|0.001956|0.120057|0.002715|0.127024|0.002873|44.213214|0.166905|0.006333|0.000143|0.037946|2100|0.080286|71632.118894|0||0||||||||2050|300|7|1131|997|71632.118894
N|XNYS|202609|UVE|ROUND|10000|LNYYN|1921|26349151.95|604484|599835|4649|0|4649|0|0|0|0|0|0|0|0.049757|0.001145|0.035704|0.000821|0.038157|0.000878|0.04066|0.000935|-0.008193|-0.000188|43.470949|0.165519|0.106578|0.002452|0.643899|4649|0.029471|0.008208|0||0||||||||7071|714|38|158|158|0.008208
N|XNYS|202609|UVE|ROUND|10000|LYNYN|436|5976695.91|137211|69640|67371|200|67371|200|0|0|0|0|0|0|0.028422|0.000652|0.026425|0.000606|0.014635|0.000336|0.017133|0.000393|0.010914|0.00025|43.606945|0.147524|0.139239|0.003193|0.943841|12046|0.025257|0.026414|53897|0.018867|1628|0.014951|0.021684||||||71311|4112||||
N|XNYS|202609|UVE|ROUND|20000|LNNNN|304|9129939.13|209595|184339|21790|0|1377|875|0|1216|8017|3350|3280|3675|-0.022774|-0.000525|-0.017391|-0.000401|-0.012627|-0.000291|0.018519|0.000427|0.027298|0.000629|43.402497||||||||||||||||||||42|23538|20420|159203.295994
N|XNYS|202609|UVE|ROUND|20000|LNNYN|20|533930.29|12081|12081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UVE|ROUND|20000|LNYNN|5|150737.7|3515|2807|708|0|660|0|0|48|0|0|0|0|0.04322|0.001012|0.04322|0.001012|0.054576|0.001278|0.063898|0.001497|0.035932|0.000842|42.697119|0.305085|0.037288|0.000873|0.122222|708|0.133898|5.455559|0||0||||||||400|360|2|173|98|5.455559
N|XNYS|202609|UVE|ROUND|20000|LNYYN|750|15550159.48|356485|355514|971|0|971|0|0|0|0|0|0|0|0.090154|0.002077|0.068527|0.001578|0.058836|0.001355|-0.031823|-0.000733|-0.045551|-0.001049|43.416375|0.123131|0.09139|0.002105|0.742221|971|0.01587|0.025817|0||0||||||||2418|10|5|128|128|0.025817
N|XNYS|202609|UVE|ROUND|20000|LYNNN|2|57695.84|1332|0|1332|0|1332|0|0|0|0|0|0|0|0.019009|0.000438|0.019009|0.000438|0.033243|0.000767|0.09018|0.00208|0.170841|0.00394|43.362568|0.094745|0.014264|0.000329|0.150555|1302|0.041167|0.022554|30|0.032|0||||||||732|600||||
N|XNYS|202609|UVE|ROUND|20000|LYNYN|164|4684095.37|108357|64643|43680|34|43680|34|0|0|0|0|0|0|0.021859|0.000506|0.003776|0.000087|-0.007571|-0.000175|-0.015639|-0.000362|-0.018079|-0.000418|43.217057|0.1233|0.113869|0.002635|0.923513|7333|0.029776|0.020942|35648|0.021668|733|0.016671|0.015314||||||48239|2930||||
N|XNYS|202609|UVE|ROUND|200000|LNNNN|2|1042931.12|24600|22600|2000|0|150|1572|278|0|0|0|0|0|-0.03|-0.000715|-0.03|-0.000715|0.04|0.000953|0.04|0.000953|0.05|0.001191|41.975||||||||||||||||||||1|2000|2000|0.601062
N|XNYS|202609|UVE|ROUND|200000|LNYNN|3|1733977.74|41313|33920|7393|0|850|629|0|4339|1575|0|0|0|-0.012433|-0.000296|0.01547|0.000369|0.056326|0.001342|0.056326|0.001342|0.066326|0.00158|41.968325|0.04335|0.019677|0.000469|0.453899|7393|0.011837|422.157461|0||0||||||||500|6893|3|7097|7096|422.157461
N|XNYS|202609|UVE|ROUND|5000|LNNNN|1060|8649103.02|198936|165116|32910|0|1553|751|875|3865|5346|3923|10812|5785|-0.019086|-0.000439|-0.021447|-0.000494|-0.01261|-0.00029|0.003118|0.000072|0.011346|0.000261|43.452959||||||||||||||||||||201|23005|16224|157005.219391
N|XNYS|202609|UVE|ROUND|5000|LNNYN|13593|118994282.65|2713445|2712936|509|0|509|0|0|0|0|0|0|0|-0.013694|-0.00032|-0.014578|-0.00034|-0.018468|-0.000431|-0.021022|-0.000491|0.087014|0.002031|42.850963||||||||||||||||||||9|0|0|0.00713
N|XNYS|202609|UVE|ROUND|5000|LNYNN|35|294721.76|6716|3695|3021|0|1930|347|43|101|0|200|400|0|0.027805|0.000634|0.039689|0.000905|0.061493|0.001402|0.060142|0.001371|0.065574|0.001495|43.873224|0.104535|0.023502|0.000536|0.224826|3021|0.040516|17302.681559|0||0||||||||2633|464|17|757|493|17302.681559
N|XNYS|202609|UVE|ROUND|5000|LNYYN|3309|28030844.11|644929|638519|6410|0|6410|0|0|0|0|0|0|0|0.040618|0.000937|0.022315|0.000515|0.006329|0.000146|-0.005003|-0.000115|-0.021914|-0.000505|43.371501|0.133847|0.071744|0.001654|0.536016|6410|0.031051|0.011438|0||0||||||||13436|125|93|313|121|0.011438
N|XNYS|202609|UVE|ROUND|5000|LYNNN|3|23639.64|548|0|548|0|548|0|0|0|0|0|0|0|-0.005255|-0.000122|-0.005255|-0.000122|-0.019854|-0.00046|-0.022555|-0.000523|-0.077518|-0.001797|43.141752|0.029051|0.025401|0.000589|0.874372|100|0.01|0.000136|448|0.010329|0||||||||400|148||||
N|XNYS|202609|UVE|ROUND|5000|LYNYN|928|6804277.64|156349|69307|87042|0|87042|0|0|0|0|0|0|0|0.04266|0.00098|0.040548|0.000931|0.031952|0.000734|0.012269|0.000282|0.006657|0.000153|43.536116|0.15451|0.144894|0.003328|0.937766|21262|0.021104|0.014779|64194|0.013466|1586|0.019061|0.004397||||||87220|7225||||
N|XNYS|202609|UVE|ROUND|5000|MXXNN|1|8826|200|0|200|0|200|0|0|0|0|0|0|0|0.0135|0.000306|0.0135|0.000306|-0.0665|-0.001505|-0.0665|-0.001505|-0.0665|-0.001505|44.175|0.09|0.0135|0.000306|0.15|200|0.03825|0.023472|0||0||||||||200|0||||
N|XNYS|202609|UVE|ROUND|50000|LNNNN|37|3545604.72|81035|66297|6045|0|0|0|0|37|3064|1444|0|1500|-0.331466|-0.007523|-0.326911|-0.00742|-0.310195|-0.00704|-0.147704|-0.003352|0.070342|0.001597|44.05977||||||||||||||||||||6|4445|4119|119138.673018
N|XNYS|202609|UVE|ROUND|50000|LNNYN|4|263489.12|6051|6051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UVE|ROUND|50000|LNYNN|3|207759.92|4868|0|3743|0|1341|1827|0|2|573|0|0|0|-0.015341|-0.000359|-0.005359|-0.000125|-0.009968|-0.000233|-0.034686|-0.000811|-0.183326|-0.004285|42.779156|0.358269|0.045974|0.001075|0.128322|3743|0.156147|791.742328|0||0||||||||800|2943|3|675|675|791.742328
N|XNYS|202609|UVE|ROUND|50000|LNYYN|47|3377240.86|77289|76709|580|0|580|0|0|0|0|0|0|0|0.044448|0.001017|0.043103|0.000986|-0.034793|-0.000796|0.001172|0.000027|0.035793|0.000819|43.723948|0.152517|0.045793|0.001047|0.300249|580|0.053362|0.018095|0||0||||||||1000|0|2|11|11|0.018095
N|XNYS|202609|UVE|ROUND|50000|LYNYN|43|3044461.09|69471|53836|14635|1000|14635|1000|0|0|0|0|0|0|0.168285|0.003836|0.164911|0.003759|0.162998|0.003715|0.066164|0.001508|-0.068786|-0.001568|43.874973|0.256083|0.262611|0.005985|1.025495|1358|0.012835|0.019743|12726|0.033929|1551|0.044146|0.048313||||||13271|2131||||
N|XNYS|202609|UVIX|ODD|0|LNNNN|3197|348849.91|9133|8813|320|0|103|79|47|33|12|18|21|7|0.015313|0.0004|0.017656|0.000461|0.023469|0.000613|0.034625|0.000905|0.028625|0.000748|38.259828||||||||||||||||||||165|930|650|28087.560587
N|XNYS|202609|UVIX|ODD|0|LNNYN|1567|177702.41|4602|4513|89|0|89|0|0|0|0|0|0|0|-0.02236|-0.000586|-0.02427|-0.000636|-0.026067|-0.000683|0.031573|0.000827|0.054607|0.00143|38.186629||||||||||||||||||||40|4|2|0.004722
N|XNYS|202609|UVIX|ODD|0|LNYNN|1157|140248.37|3693|3393|300|0|173|106|20|1|0|0|0|0|0.007733|0.000204|0.012633|0.000334|0.0159|0.00042|0.0161|0.000425|0.033867|0.000895|37.854883|0.032167|0.006833|0.000181|0.212435|300|0.012667|2.43148|0||0||||||||300|0|92|622|521|2.43148
N|XNYS|202609|UVIX|ODD|0|LNYYN|1607|163368.32|4240|3919|321|0|321|0|0|0|0|0|0|0|-0.003801|-0.000099|-0.002336|-0.000061|-0.004611|-0.00012|-0.005701|-0.000148|0.025202|0.000655|38.481168|0.047259|0.013614|0.000354|0.288069|321|0.016822|0.00872|0||0||||||||332|0|136|10|10|0.00872
N|XNYS|202609|UVIX|ODD|0|LYNNN|28|2848.76|76|58|18|0|9|4|5|0|0|0|0|0|0.021667|0.000564|0.042222|0.001099|0.111667|0.002906|0.074444|0.001937|-0.075556|-0.001966|38.432222|0.018889|0.018889|0.000491|1|0|||18|0.702721|0||||||||18|0||||
N|XNYS|202609|UVIX|ODD|0|LYNYN|713|71459.84|1869|1073|796|0|796|0|0|0|0|0|0|0|-0.011595|-0.000302|-0.014573|-0.000379|-0.016055|-0.000418|-0.028555|-0.000743|-0.012977|-0.000338|38.446558|0.039799|0.032701|0.000851|0.821654|201|0.015796|0.007946|579|0.009065|16|0.021875|0.007023||||||800|0||||
N|XNYS|202609|UVIX|ODD|1000|LNNNN|18719|39330497.42|1017471|1006742|10729|0|3090|3341|1271|297|1122|539|969|100|0.000247|0.000006|0.00379|0.000099|0.003985|0.000104|0.007518|0.000196|-0.02482|-0.000648|38.294423||||||||||||||||||||212|36972|23693|17605.08071
N|XNYS|202609|UVIX|ODD|1000|LNNYN|11912|26249357|681358|679714|1644|0|1644|0|0|0|0|0|0|0|-0.015195|-0.0004|-0.017768|-0.000468|-0.028175|-0.000742|-0.009672|-0.000255|0.098291|0.002589|37.971998||||||||||||||||||||34|644|642|0.007166
N|XNYS|202609|UVIX|ODD|1000|LNYNN|3008|6011488.82|156307|149215|7092|0|4092|2506|375|75|44|0|0|0|0.007824|0.000206|0.01522|0.0004|0.009719|0.000255|0.001699|0.000045|-0.045155|-0.001186|38.06403|0.035728|0.005874|0.000154|0.164417|7092|0.014927|7.607997|0||0||||||||7278|0|147|13385|9841|7.607997
N|XNYS|202609|UVIX|ODD|1000|LNYYN|4159|8925475.2|233069|222375|10694|0|10694|0|0|0|0|0|0|0|-0.003848|-0.0001|-0.006075|-0.000158|-0.002555|-0.000067|-0.000816|-0.000021|-0.014803|-0.000385|38.407838|0.047962|0.015431|0.000402|0.321733|10694|0.016266|0.007968|0||0||||||||14390|0|252|514|451|0.007968
N|XNYS|202609|UVIX|ODD|1000|LYNNN|51|92255.05|2490|1968|522|0|456|0|0|66|0|0|0|0|0.036054|0.000957|0.042433|0.001126|0.054617|0.001449|0.087261|0.002316|0.05818|0.001544|37.684732|0.027969|0.026513|0.000704|0.947945|38|0.01|0.00561|484|31.799181|0||||||||599|0||||
N|XNYS|202609|UVIX|ODD|1000|LYNYN|1400|3090609.53|80413|50903|29510|0|29510|0|0|0|0|0|0|0|-0.008072|-0.000209|-0.009924|-0.000256|-0.013188|-0.000341|-0.020163|-0.000521|-0.02404|-0.000621|38.706806|0.042514|0.035071|0.000906|0.824931|8366|0.014435|0.010502|20177|0.009333|967|0.011313|0.00392||||||31405|0||||
N|XNYS|202609|UVIX|ODD|250|LNNNN|8201|5122510.63|134534|131089|3445|0|1147|1234|406|40|383|80|115|40|-0.004136|-0.000109|-0.016839|-0.000443|-0.028546|-0.000751|-0.039237|-0.001032|-0.094075|-0.002474|38.024231||||||||||||||||||||216|9401|6457|8817.362018
N|XNYS|202609|UVIX|ODD|250|LNNYN|5096|3143494.1|81713|81277|436|0|436|0|0|0|0|0|0|0|-0.007294|-0.000196|-0.012179|-0.000328|-0.011239|-0.000302|-0.014266|-0.000384|0.009358|0.000252|37.163119||||||||||||||||||||26|106|106|0.005734
N|XNYS|202609|UVIX|ODD|250|LNYNN|2607|1519972.25|40038|36569|3469|0|1949|1206|293|11|0|0|10|0|-0.00198|-0.000052|0.000404|0.000011|0.012248|0.000323|0.015541|0.00041|0.04049|0.001068|37.913358|0.030291|0.00441|0.000116|0.145603|3469|0.01294|157.798952|0||0||||||||3519|0|214|5908|4393|157.798952
N|XNYS|202609|UVIX|ODD|250|LNYYN|2427|1479012.57|38627|35651|2976|0|2976|0|0|0|0|0|0|0|0.004298|0.000112|0.023411|0.000612|0.026559|0.000695|0.026925|0.000704|0.016354|0.000428|38.234664|0.046606|0.01209|0.000316|0.259409|2976|0.017258|0.007812|0||0||||||||3245|0|203|28|28|0.007812
N|XNYS|202609|UVIX|ODD|250|LYNNN|45|23692.91|633|495|138|0|68|70|0|0|0|0|0|0|0.00971|0.000253|-0.024565|-0.000639|-0.105725|-0.00275|-0.089275|-0.002322|-0.19058|-0.004957|38.443877|0.015435|0.012971|0.000337|0.840376|17|0.01|0.000278|121|0.175538|0||||||||138|0||||
N|XNYS|202609|UVIX|ODD|250|LYNYN|1095|659332.03|17225|9498|7727|0|7713|14|0|0|0|0|0|0|-0.01849|-0.000481|-0.019015|-0.000495|-0.018633|-0.000485|-0.015085|-0.000392|-0.033021|-0.000859|38.443261|0.044614|0.035838|0.000932|0.803295|2672|0.014598|0.006873|4633|0.007091|422|0.012085|0.012228||||||7853|0||||
N|XNYS|202609|UVIX|ROUND|1000|LNNNN|166340|637132904.39|16662207|16543481|118553|0|12921|25428|18893|18485|25656|10469|6081|620|-0.005252|-0.000136|-0.003756|-0.000097|-0.000654|-0.000017|0.007645|0.000198|0.006719|0.000174|38.532919||||||||||||||||||||1348|304823|141899|8393.377884
N|XNYS|202609|UVIX|ROUND|1000|LNNYN|17763|69240321.13|1789052|1786831|2221|0|2221|0|0|0|0|0|0|0|-0.006965|-0.000178|-0.002107|-0.000054|0.015502|0.000396|0.036191|0.000924|-0.002756|-0.00007|39.155025||||||||||||||||||||45|904|804|0.00592
N|XNYS|202609|UVIX|ROUND|1000|LNYNN|1065|4252632.08|111356|104144|7212|0|3003|2706|1282|0|221|0|0|0|0.001664|0.000044|-0.001362|-0.000036|0.006554|0.000173|0.013981|0.000369|0.03326|0.000878|37.883256|0.028475|0.003136|0.000083|0.110148|7212|0.012669|159.471494|0||0||||||||8064|5|79|15428|10889|159.471494
N|XNYS|202609|UVIX|ROUND|1000|LNYYN|6871|26846010.96|695394|673380|22014|0|22014|0|0|0|0|0|0|0|0.003396|0.000087|0.001956|0.00005|0.006311|0.000162|0.000967|0.000025|0.013533|0.000348|38.883575|0.056359|0.014171|0.000364|0.251451|22014|0.021094|0.009727|0||0||||||||38832|10|386|929|829|0.009727
N|XNYS|202609|UVIX|ROUND|1000|LYNNN|109|399915|10900|8711|2189|0|692|700|597|100|0|0|100|0|0.005829|0.000157|0.015281|0.000412|0.029365|0.000791|0.037848|0.00102|0.039657|0.001069|37.106878|0.011745|0.011745|0.000317|1|0|||2189|1579.394895|0||||||||2300|0||||
N|XNYS|202609|UVIX|ROUND|1000|LYNYN|4774|18617006.69|481675|341719|139956|0|139906|50|0|0|0|0|0|0|0.003645|0.000094|0.003647|0.000094|0.003143|0.000081|-0.001601|-0.000041|-0.01308|-0.000338|38.722763|0.041231|0.0366|0.000945|0.887686|31919|0.014441|0.01151|98374|0.010004|9663|0.014165|0.007425||||||161812|260||||
N|XNYS|202609|UVIX|ROUND|10000|LNNNN|773|10208996.94|256203|242930|13127|0|200|1354|400|1112|6062|1510|2489|0|-0.003143|-0.000081|-0.000823|-0.000021|-0.02409|-0.000617|-0.019477|-0.000499|-0.050544|-0.001295|39.036447||||||||||||||||||||39|8820|7138|15563.995919
N|XNYS|202609|UVIX|ROUND|10000|LNNYN|2679|37418043.1|985798|984493|1305|0|910|395|0|0|0|0|0|0|-0.024674|-0.000643|-0.02436|-0.000635|0.017992|0.000469|0.06118|0.001594|-0.05518|-0.001438|38.379743||||||||||||||||||||18|23|23|0.039639
N|XNYS|202609|UVIX|ROUND|10000|LNYNN|14|194885.78|4958|4658|300|0|0|0|0|300|0|0|0|0|0.01|0.000255|0.02|0.00051|0.02|0.00051|0.03|0.000765|0.57|0.014535|39.215|0.07|0.01|0.000255|0.142857|300|0.03|554.134474|0||0||||||||300|0|1|247|147|554.134474
N|XNYS|202609|UVIX|ROUND|10000|LNYYN|2216|30133434.79|791549|782130|9419|0|9419|0|0|0|0|0|0|0|0.019258|0.000506|0.012876|0.000338|-0.014027|-0.000368|-0.011942|-0.000314|0.020862|0.000548|38.087882|0.05726|0.026422|0.000694|0.461443|9419|0.015419|0.008584|0||0||||||||29130|1744|112|425|425|0.008584
N|XNYS|202609|UVIX|ROUND|10000|LYNYN|463|6614690.64|173601|140818|32783|0|32783|0|0|0|0|0|0|0|-0.016236|-0.000423|-0.010825|-0.000282|-0.01063|-0.000277|-0.012843|-0.000334|0.005865|0.000153|38.424978|0.0452|0.038365|0.000998|0.848783|11217|0.016658|0.01829|16885|0.011618|4681|0.015984|0.017893||||||45149|3054||||
N|XNYS|202609|UVIX|ROUND|20000|LNNNN|139|3850448.99|99257|81945|16736|0|0|4631|2100|1607|4298|3300|800|0|-0.002666|-0.000066|-0.009293|-0.000231|0.005153|0.000128|0.023582|0.000585|-0.114102|-0.002831|40.305506||||||||||||||||||||27|12209|10277|6178.512106
N|XNYS|202609|UVIX|ROUND|20000|LNNYN|52158|1981388146.37|50193421|50176651|16770|0|16770|0|0|0|0|0|0|0|-0.022181|-0.00056|-0.020538|-0.000518|-0.037252|-0.00094|-0.030891|-0.000779|-0.1322|-0.003335|39.635403||||||||||||||||||||147|761|761|0.01032
N|XNYS|202609|UVIX|ROUND|20000|LNYNN|19|552839.48|14373|10168|4205|0|1224|1231|0|0|1250|0|500|0|0.024859|0.000632|0.039251|0.000998|0.007883|0.0002|-0.060904|-0.001549|0.000202|0.000005|39.322941|0.057077|0.017905|0.000455|0.313695|4205|0.019586|5227.606609|0||0||||||||2700|1505|6|1074|874|5227.606609
N|XNYS|202609|UVIX|ROUND|20000|LNYYN|54704|2097891992.37|52792981|52672218|120763|0|120763|0|0|0|0|0|0|0|0.002696|0.000068|0.001143|0.000029|-0.005589|-0.000141|-0.019075|-0.000482|-0.055483|-0.001401|39.605115|0.06441|0.021823|0.000551|0.338811|120763|0.021294|0.010776|0||0||||||||433189|42635|1137|3762|3662|0.010776
N|XNYS|202609|UVIX|ROUND|20000|LYNNN|2|52132.72|1368|868|495|5|495|5|0|0|0|0|0|0|0.0542|0.001299|0.0542|0.001299|0.0642|0.001538|0.2342|0.005611|0.3142|0.007528|41.74|0.08|0.0642|0.001538|0.8025|395|0.01|0.043399|105|0.041908|0||||||||500|0||||
N|XNYS|202609|UVIX|ROUND|20000|LYNYN|4457|168761215.91|4305660|4244973|60687|0|59437|1250|0|0|0|0|0|0|-0.009298|-0.000241|-0.009411|-0.000244|-0.007652|-0.000198|-0.033244|-0.000862|-0.032712|-0.000849|38.553052|0.043202|0.039172|0.001016|0.906727|20259|0.014747|0.01815|31281|0.009833|9147|0.019294|0.014705||||||117451|13377||||
N|XNYS|202609|UVIX|ROUND|200000|LNNYN|9|3657320|94000|93999|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000264|-0.01|-0.000264|-0.03|-0.000793|-0.01|-0.000264|-0.13|-0.003438|37.815||||||||||||||||||||1|0|0|0.000195
N|XNYS|202609|UVIX|ROUND|200000|LNYNN|1|208460.25|5205|437|4768|0|100|4168|200|300|0|0|0|0|-0.011258|-0.000281|-0.03|-0.000749|-0.04|-0.000999|-0.09|-0.002247|0|0|40.06|0.08|0.02|0.000499|0.25|4768|0.03|9.82963|0||0||||||||1000|3768|1|4982|4982|9.82963
N|XNYS|202609|UVIX|ROUND|200000|LNYYN|30|8437296|218400|217256|1144|0|1144|0|0|0|0|0|0|0|0.019554|0.00051|-0.009781|-0.000255|0.019537|0.000509|-0.052212|-0.001361|-0.27736|-0.007229|38.366224|0.029825|0.003409|0.000089|0.114302|1144|0.013208|0.002833|0||0||||||||5900|0|13|108|108|0.002833
N|XNYS|202609|UVIX|ROUND|200000|LYNYN|69|21623628.35|547020|538294|8726|0|8726|0|0|0|0|0|0|0|-0.022611|-0.000564|-0.022113|-0.000552|-0.017187|-0.000429|0.020504|0.000512|0.0123|0.000307|40.060387|0.024422|0.021069|0.000526|0.8627|2502|0.012598|0.010151|4735|0.003604|1489|0.011343|0.014151||||||20500|1687||||
N|XNYS|202609|UVIX|ROUND|5000|LNNNN|17825|137960966.99|3504443|3481934|22439|0|2344|3830|3472|2036|5229|2445|2703|380|0.00177|0.000045|0.003151|0.00008|0.014383|0.000367|0.036341|0.000928|-0.009164|-0.000234|39.161407||||||||||||||||||||153|60333|28754|17405.455302
N|XNYS|202609|UVIX|ROUND|5000|LNNYN|3761|26719139.13|687660|687227|433|0|433|0|0|0|0|0|0|0|-0.008314|-0.000215|0.017598|0.000455|0.001224|0.000032|0.027644|0.000714|0.082379|0.002129|38.697598||||||||||||||||||||8|1|0|0.012168
N|XNYS|202609|UVIX|ROUND|5000|LNYNN|424|2894214.54|74729|68049|6680|0|3005|2600|760|0|164|151|0|0|0.001945|0.00005|-0.005045|-0.000131|0.005982|0.000155|0.046765|0.001214|0.043457|0.001128|38.509414|0.030082|0.003223|0.000084|0.107141|6680|0.01343|483.98703|0||0||||||||6930|588|42|8016|5379|483.98703
N|XNYS|202609|UVIX|ROUND|5000|LNYYN|3711|28158751.69|733775|725920|7855|0|7854|1|0|0|0|0|0|0|0.018763|0.000482|0.016162|0.000415|0.026052|0.000669|0.048628|0.001249|0.079985|0.002055|38.930936|0.0655|0.020854|0.000536|0.318387|7855|0.022323|0.013838|0||0||||||||22562|305|131|153|153|0.013838
N|XNYS|202609|UVIX|ROUND|5000|LYNNN|82|622778|16400|13476|2924|0|908|1001|951|0|64|0|0|0|0.012832|0.00034|0.019224|0.00051|-0.012237|-0.000325|-0.012975|-0.000344|0.06658|0.001767|37.688562|0.014101|0.013417|0.000356|0.951492|100|0.01|0.02208|2824|105.883329|0||||||||3100|300||||
N|XNYS|202609|UVIX|ROUND|5000|LYNYN|968|7058549.14|182444|131451|50993|0|50993|0|0|0|0|0|0|0|0.002589|0.000067|0.001627|0.000042|0.004976|0.000128|-0.004908|-0.000126|0.001787|0.000046|38.910251|0.037711|0.032386|0.000832|0.858795|10491|0.016289|0.012862|38263|0.010987|2239|0.015686|0.009144||||||57489|2184||||
N|XNYS|202609|UVIX|ROUND|50000|LNNNN|3|211135|5230|3630|1600|0|0|0|0|0|0|1600|0|0|0.03|0.000733|0.04|0.000978|0.01|0.000244|0.05|0.001222|0.16|0.003912|40.905||||||||||||||||||||1|56|0|22133.483243
N|XNYS|202609|UVIX|ROUND|50000|LNNYN|30532|1608706648.2|44243819|44233053|10766|0|10766|0|0|0|0|0|0|0|-0.025986|-0.000708|-0.02221|-0.000605|-0.04669|-0.001272|-0.015844|-0.000432|-0.155308|-0.004232|36.697926||||||||||||||||||||60|350|250|0.0123
N|XNYS|202609|UVIX|ROUND|50000|LNYNN|2|215827.36|5288|2288|3000|0|100|2181|0|719|0|0|0|0|0.04|0.000956|0.04|0.000956|0.01|0.000239|0.42|0.010041|0.42|0.010041|41.83|0.08|0.02|0.000478|0.25|3000|0.03|2.781661|0||0||||||||200|2800|1|2381|2381|2.781661
N|XNYS|202609|UVIX|ROUND|50000|LNYYN|25989|1375173995.62|37769285|37729014|40271|0|40271|0|0|0|0|0|0|0|0.00762|0.000208|0.004511|0.000123|-0.005598|-0.000153|0.003705|0.000101|0.055099|0.001505|36.605669|0.056946|0.021989|0.000601|0.386139|40271|0.017478|0.009602|0||0||||||||157250|11903|334|1252|1252|0.009602
N|XNYS|202609|UVIX|ROUND|50000|LYNYN|1691|103894257.69|2788798|2760270|28528|0|28528|0|0|0|0|0|0|0|0.030606|0.000777|0.03274|0.000832|0.028661|0.000728|-0.055981|-0.001422|0.052168|0.001325|39.374132|0.036536|0.050359|0.001279|1.378333|7725|0.011055|0.013984|9414|0.011242|11389|0.024811|0.012185||||||64967|5247||||
N|XNYS|202609|UVSP|ODD|0|LNNNN|4061|338720.43|8055|7088|967|0|14|54|46|97|186|145|375|50|0.000217|0.000005|0.001086|0.000026|0.00455|0.000108|0.010527|0.00025|0.021324|0.000507|42.081841||||||||||||||||||||484|1496|822|71404.760907
N|XNYS|202609|UVSP|ODD|0|LNNYN|13742|2557232.02|60872|60744|128|0|128|0|0|0|0|0|0|0|-0.017422|-0.000413|-0.019844|-0.000471|-0.021797|-0.000517|-0.021719|-0.000515|-0.038047|-0.000902|42.167422||||||||||||||||||||45|0|0|0.010528
N|XNYS|202609|UVSP|ODD|0|LNYNN|160|13037.26|311|275|36|0|19|0|7|0|7|1|2|0|0.006389|0.000152|0.005833|0.000139|0.0075|0.000179|0.0125|0.000298|0.025556|0.000609|41.936111|0.03|0.005|0.000119|0.166667|36|0.0125|4053.488154|0||0||||||||36|0|18|62|25|4053.488154
N|XNYS|202609|UVSP|ODD|0|LNYYN|10929|1932198.78|45989|45013|976|0|976|0|0|0|0|0|0|0|-0.003893|-0.000093|-0.002377|-0.000056|-0.004969|-0.000118|-0.010389|-0.000247|-0.002182|-0.000052|42.077587|0.05001|0.009293|0.000221|0.185823|976|0.020359|0.009907|0||0||||||||1014|0|353|18|18|0.009907
N|XNYS|202609|UVSP|ODD|0|LYNYN|1297|170951.78|4074|3415|659|0|659|0|0|0|0|0|0|0|0.008407|0.0002|0.006646|0.000158|0.005675|0.000135|0.003596|0.000086|-0.001927|-0.000046|42.035789|0.029788|0.022595|0.000538|0.758533|198|0.012525|0.010045|450|0.011362|11|0.01|0.004177||||||662|0||||
N|XNYS|202609|UVSP|ODD|1000|LNNNN|5462|7725249.65|183661|173362|10299|0|194|463|275|563|2426|2075|3728|575|0.006258|0.000149|0.008473|0.000201|0.012356|0.000293|0.013533|0.000321|0.022137|0.000526|42.097525||||||||||||||||||||265|13419|8461|67897.226711
N|XNYS|202609|UVSP|ODD|1000|LNNYN|13072|14238591.96|338585|336848|1737|0|1737|0|0|0|0|0|0|0|-0.030524|-0.000728|-0.03061|-0.00073|-0.032752|-0.000781|-0.022683|-0.000541|0.037709|0.0009|41.91025||||||||||||||||||||49|174|174|0.009005
N|XNYS|202609|UVSP|ODD|1000|LNYNN|353|447935.35|10646|9487|1159|0|338|104|25|132|125|375|60|0|0.013917|0.00033|0.00516|0.000122|0.010336|0.000245|0.017774|0.000422|-0.039819|-0.000944|42.165418|0.03736|0.010492|0.000249|0.280831|1159|0.013434|10865.995181|0||0||||||||1159|0|23|1314|740|10865.995181
N|XNYS|202609|UVSP|ODD|1000|LNYYN|10862|12920684.49|307379|296905|10474|0|10474|0|0|0|0|0|0|0|-0.003466|-0.000082|-0.005538|-0.000132|-0.008484|-0.000202|-0.01005|-0.000239|-0.017068|-0.000406|42.035812|0.042144|0.008864|0.000211|0.210321|10474|0.01664|0.011448|0||0||||||||11660|0|294|304|304|0.011448
N|XNYS|202609|UVSP|ODD|1000|LYNYN|1199|2164137.78|51374|41393|9981|0|9981|0|0|0|0|0|0|0|0.000289|0.000007|-0.003268|-0.000077|-0.005727|-0.000136|-0.007857|-0.000186|-0.010233|-0.000243|42.181757|0.028585|0.025303|0.0006|0.885178|1381|0.01244|0.011296|8560|0.01205|40|0.02|0.007347||||||11099|0||||
N|XNYS|202609|UVSP|ODD|250|LNNNN|3038|1735782.12|41277|36040|5237|0|154|332|114|334|934|796|1924|649|0.004636|0.00011|0.006815|0.000162|0.009664|0.00023|0.012851|0.000306|0.02438|0.00058|42.055281||||||||||||||||||||352|6770|4078|126861.353329
N|XNYS|202609|UVSP|ODD|250|LNNYN|584|318102.3|7566|7164|402|0|402|0|0|0|0|0|0|0|-0.022537|-0.000534|-0.013234|-0.000314|-0.012338|-0.000292|-0.013383|-0.000317|-0.008806|-0.000209|42.188358||||||||||||||||||||27|14|14|0.008472
N|XNYS|202609|UVSP|ODD|250|LNYNN|107|59219.18|1417|1149|268|0|81|6|39|25|38|20|59|0|0.003321|0.00008|0.002575|0.000062|-0.009925|-0.000238|-0.026754|-0.000641|-0.033769|-0.000809|41.716791|0.030597|0.004403|0.000106|0.143902|268|0.013097|11680.158791|0||0||||||||270|0|20|329|230|11680.158791
N|XNYS|202609|UVSP|ODD|250|LNYYN|1211|657279.6|15611|13051|2560|0|2560|0|0|0|0|0|0|0|-0.002133|-0.000051|-0.004387|-0.000104|-0.006922|-0.000165|-0.005918|-0.000141|-0.01166|-0.000277|42.02368|0.038125|0.010516|0.00025|0.27582|2560|0.013805|0.011024|0||0||||||||2602|0|190|25|20|0.011024
N|XNYS|202609|UVSP|ODD|250|LYNNN|2|1404.44|33|0|33|0|33|0|0|0|0|0|0|0|0.002121|0.00005|0.002121|0.00005|-0.02|-0.00047|-0.013939|-0.000328|-0.024242|-0.00057|42.556667|0.02|0.02|0.00047|1|0|||33|0.017794|0||||||||33|0||||
N|XNYS|202609|UVSP|ODD|250|LYNYN|532|310540.11|7386|5001|2385|0|2385|0|0|0|0|0|0|0|0.000801|0.000019|-0.002771|-0.000066|-0.002302|-0.000055|-0.006356|-0.000151|-0.004646|-0.000111|42.006067|0.032738|0.027841|0.000663|0.85041|404|0.015446|0.012723|1941|0.010827|40|0.01|0.00723||||||2390|0||||
N|XNYS|202609|UVSP|ROUND|1000|LNNNN|1023|4326680.12|102638|88089|14545|0|100|1345|307|1416|3383|2055|5221|718|0.002434|0.000058|0.006575|0.000156|0.007064|0.000168|0.015722|0.000373|0.013963|0.000332|42.098533||||||||||||||||||||157|13208|8867|69856.358464
N|XNYS|202609|UVSP|ROUND|1000|LNNYN|7272|30606312.51|727670|727339|331|0|331|0|0|0|0|0|0|0|-0.012568|-0.000295|-0.004532|-0.000106|-0.006012|-0.000141|-0.001843|-0.000043|0.021813|0.000512|42.589169||||||||||||||||||||10|0|0|0.008928
N|XNYS|202609|UVSP|ROUND|1000|LNYNN|9|39188.62|921|709|212|0|0|0|0|112|0|1|19|80|0.007736|0.000181|0.007736|0.000181|0.011368|0.000266|0.013915|0.000326|-0.00434|-0.000102|42.745094|0.025283|0.005283|0.000124|0.208955|212|0.01|150190.480096|0||0||||||||212|0|2|343|227|150190.480096
N|XNYS|202609|UVSP|ROUND|1000|LNYYN|2866|12093535.59|288257|286048|2209|0|2209|0|0|0|0|0|0|0|0.002829|0.000067|0.006569|0.000157|0.004934|0.000118|0.000435|0.00001|-0.009312|-0.000222|41.963502|0.050054|0.012798|0.000305|0.255675|2209|0.018628|0.013187|0||0||||||||3979|14|39|0|0|0.013187
N|XNYS|202609|UVSP|ROUND|1000|LYNYN|3235|13587211.76|324472|311539|12830|103|12830|103|0|0|0|0|0|0|-0.002014|-0.000048|-0.003905|-0.000093|-0.001019|-0.000024|-0.003432|-0.000082|0.003981|0.000095|42.06897|0.020895|0.020082|0.000477|0.961072|676|0.00926|0.140048|12157|0.011397|100|0.01|0.000177||||||14681|35||||
N|XNYS|202609|UVSP|ROUND|10000|LNNNN|12|144255.09|3428|2748|680|0|0|0|0|380|0|0|300|0|-0.007059|-0.000168|-0.002941|-0.00007|-0.001471|-0.000035|0|0|-0.008824|-0.00021|41.986176||||||||||||||||||||3|1026|1025|35574.814407
N|XNYS|202609|UVSP|ROUND|10000|LNNYN|47388|713601801.56|16974443|16973903|540|0|540|0|0|0|0|0|0|0|-0.005741|-0.000135|-0.00463|-0.000109|0.000741|0.000017|-0.001481|-0.000035|0.003889|0.000091|42.66787||||||||||||||||||||6|0|0|0.009669
N|XNYS|202609|UVSP|ROUND|10000|LNYYN|27958|427653219.25|10181477|10178658|2819|0|2819|0|0|0|0|0|0|0|0.009273|0.00022|0.012944|0.000307|0.012387|0.000293|-0.010919|-0.000259|-0.029188|-0.000691|42.21315|0.043327|0.016701|0.000396|0.385459|2819|0.013313|0.013742|0||0||||||||6800|430|36|100|0|0.013742
N|XNYS|202609|UVSP|ROUND|10000|LYNYN|93|1287412.72|30581|28801|1780|0|1780|0|0|0|0|0|0|0|0.007382|0.000175|0.00832|0.000198|0.024702|0.000586|0.026101|0.00062|-0.009242|-0.000219|42.122862|0.059376|0.055118|0.001309|0.928281|300|0.025|0.020622|1271|0.018755|209|0.017751|0.010752||||||2237|106||||
N|XNYS|202609|UVSP|ROUND|20000|LNNYN|2552|61127497.53|1442030|1442030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UVSP|ROUND|20000|LNYYN|3268|77716190.8|1849331|1848726|605|0|605|0|0|0|0|0|0|0|0.074595|0.001768|-0.02686|-0.000636|-0.026909|-0.000638|-0.017025|-0.000403|-0.071223|-0.001688|42.202802|0.196413|0.161537|0.003828|0.822435|605|0.017438|0.012865|0||0||||||||1400|150|7|0|0|0.012865
N|XNYS|202609|UVSP|ROUND|20000|LYNYN|27|857135.32|20292|19958|334|0|334|0|0|0|0|0|0|0|-0.013713|-0.000326|-0.035269|-0.000838|-0.017994|-0.000428|-0.052395|-0.001246|-0.13518|-0.003214|42.063847|0.040509|0.029671|0.000705|0.732446|141|0.012837|0.02238|193|0.01676|0||||||||1500|0||||
N|XNYS|202609|UVSP|ROUND|200000|LYNYN|1|398475.66|9483|9230|253|0|253|0|0|0|0|0|0|0|-0.04581|-0.00109|-0.02581|-0.000614|-0.05581|-0.001328|-0.13581|-0.003232|-0.13581|-0.003232|42.015|0.01|0.03419|0.000814|3.418972|0|||150|0.022181|103|0.029709|0.02288||||||200|0||||
N|XNYS|202609|UVSP|ROUND|5000|LNNNN|103|760844.01|18121|13148|4973|0|0|0|0|11|1521|711|2130|600|0.001663|0.00004|0.00448|0.000107|0.003189|0.000076|-0.004575|-0.000109|-0.029493|-0.000701|42.049295||||||||||||||||||||32|4295|3261|130453.925593
N|XNYS|202609|UVSP|ROUND|5000|LNNYN|2192|18290328.86|433650|433103|547|0|547|0|0|0|0|0|0|0|-0.014516|-0.000345|-0.007971|-0.000189|-0.008757|-0.000208|-0.015064|-0.000358|0.013437|0.000319|42.133437||||||||||||||||||||9|0|0|0.012991
N|XNYS|202609|UVSP|ROUND|5000|LNYNN|5|33580.2|810|571|239|0|0|0|0|0|108|0|131|0|0.010377|0.000252|0.010377|0.000252|0.016987|0.000412|0.021172|0.000514|0.043933|0.001066|41.225858|0.042762|0|0|0|239|0.021381|25718.574216|0||0||||||||467|0|3|271|263|25718.574216
N|XNYS|202609|UVSP|ROUND|5000|LNYYN|1780|14320873.02|339482|336982|2500|0|2500|0|0|0|0|0|0|0|0.001852|0.000044|0.00026|0.000006|-0.007972|-0.000189|-0.0163|-0.000387|-0.019044|-0.000452|42.150554|0.031844|0.006572|0.000156|0.206381|2500|0.012636|0.012739|0||0||||||||5910|73|42|80|80|0.012739
N|XNYS|202609|UVSP|ROUND|5000|LYNNN|1|8398|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000238|0|0|0|0|0.01|0.000238|0|0|41.985|0.01|0.01|0.000238|1|0|||200|0.000272|0||||||||200|0||||
N|XNYS|202609|UVSP|ROUND|5000|LYNYN|644|4742808.02|113193|105046|8147|0|8147|0|0|0|0|0|0|0|-0.004556|-0.000109|-0.00767|-0.000183|-0.008359|-0.000199|-0.013989|-0.000333|0.000174|0.000004|41.977791|0.020514|0.020369|0.000485|0.99294|227|0.01|0.016016|7806|0.012886|114|0.014737|0.006131||||||13884|319||||
N|XNYS|202609|UVSP|ROUND|50000|LNNYN|7|597908.52|14312|14312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UVSP|ROUND|50000|LNYYN|6|481008.8|11409|11409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UVSP|ROUND|50000|LYNYN|2|134847.19|3207|3086|121|0|121|0|0|0|0|0|0|0|-0.000165|-0.000004|-0.000165|-0.000004|-0.000248|-0.000006|0.019504|0.000464|0.168678|0.004016|42.005661|0.01|0.01|0.000238|1|0|||121|0.014925|0||||||||300|0||||
N|XNYS|202609|UVV|ODD|0|LNNNN|19544|2001662.68|45332|33226|12103|0|362|951|517|722|1693|1680|4199|1979|-0.019753|-0.000448|-0.017648|-0.0004|-0.011078|-0.000251|-0.003608|-0.000082|0.003538|0.00008|44.128903||||||||||||||||||||5594|13527|5967|349257.36957
N|XNYS|202609|UVV|ODD|0|LNNYN|5328|682871.57|15542|15075|467|0|467|0|0|0|0|0|0|0|-0.039722|-0.0009|-0.036724|-0.000832|0.067537|0.001531|-0.005011|-0.000114|0.020814|0.000472|44.121317||||||||||||||||||||209|10|10|0.008649
N|XNYS|202609|UVV|ODD|0|LNYNN|1124|115442.24|2639|2122|517|0|251|77|29|24|58|25|43|10|0.018588|0.000423|0.018704|0.000426|0.017718|0.000403|0.020058|0.000457|0.019903|0.000453|43.930358|0.11352|0.02354|0.000536|0.207361|517|0.04499|42257.000716|0||0||||||||517|0|254|488|186|42257.000716
N|XNYS|202609|UVV|ODD|0|LNYYN|6822|804176.42|18239|14674|3565|0|3564|1|0|0|0|0|0|0|0.030028|0.000679|0.028673|0.000648|0.022755|0.000515|0.019386|0.000438|0.000283|0.000006|44.215318|0.128651|0.044892|0.001015|0.348945|3565|0.041879|0.010044|0||0||||||||3810|0|1506|30|26|0.010044
N|XNYS|202609|UVV|ODD|0|LYNNN|11|1665.92|38|0|38|0|38|0|0|0|0|0|0|0|0.038947|0.000889|0.038947|0.000889|0.035263|0.000805|0.001316|0.00003|-0.023684|-0.000541|43.811447|0.095|0.050263|0.001147|0.529086|26|0.032692|0.010702|12|0.005193|0||||||||38|0||||
N|XNYS|202609|UVV|ODD|0|LYNYN|2156|216871.91|4885|1038|3847|0|3847|0|0|0|0|0|0|0|0.046891|0.001056|0.045812|0.001032|0.042865|0.000966|0.038336|0.000864|0.030678|0.000691|44.395889|0.100268|0.060899|0.001372|0.607368|2565|0.029936|0.012816|1205|0.010919|77|0.013766|0.008241||||||3870|0||||
N|XNYS|202609|UVV|ODD|1000|LNNNN|14384|27914367.46|630470|525413|104594|0|2804|5287|3666|7819|18135|15964|37502|13417|-0.015639|-0.000355|-0.013526|-0.000307|-0.006782|-0.000154|-0.002142|-0.000049|0.003243|0.000074|44.105325||||||||||||||||||||2469|105333|46669|193200.646342
N|XNYS|202609|UVV|ODD|1000|LNNYN|23805|30549626.9|690935|686249|4686|0|4686|0|0|0|0|0|0|0|-0.032808|-0.00074|-0.032392|-0.00073|-0.022166|-0.0005|-0.0294|-0.000663|0.011219|0.000253|44.352027||||||||||||||||||||127|256|256|0.009314
N|XNYS|202609|UVV|ODD|1000|LNYNN|621|1196138.96|27303|21091|6212|0|3729|518|123|354|747|319|182|240|0.017457|0.000397|0.017869|0.000406|0.015884|0.000361|0.023286|0.00053|-0.011457|-0.000261|43.968008|0.089284|0.022167|0.000504|0.248274|6212|0.033558|24302.961611|0||0||||||||6521|0|140|4067|1753|24302.961611
N|XNYS|202609|UVV|ODD|1000|LNYYN|22857|31705869.43|717972|654566|63329|77|63329|77|0|0|0|0|0|0|0.019203|0.000435|0.018318|0.000415|0.013473|0.000305|0.007722|0.000175|0.004045|0.000092|44.121343|0.093082|0.038174|0.000865|0.410115|63406|0.027454|0.011089|0||0||||||||72337|0|1704|850|800|0.011089
N|XNYS|202609|UVV|ODD|1000|LYNNN|12|31724.95|729|0|729|0|729|0|0|0|0|0|0|0|0.03594|0.000826|0.03594|0.000826|0.044074|0.001013|-0.000357|-0.000008|-0.015857|-0.000364|43.509684|0.077092|0.036982|0.00085|0.479715|555|0.026342|0.013799|174|0.011578|0||||||||729|0||||
N|XNYS|202609|UVV|ODD|1000|LYNYN|3132|7032157.85|159329|73311|85979|39|85979|39|0|0|0|0|0|0|0.034751|0.000788|0.033602|0.000762|0.027295|0.000619|0.023427|0.000531|0.01778|0.000403|44.087815|0.078003|0.059515|0.00135|0.762987|36886|0.022098|0.01279|47560|0.012421|1572|0.012697|0.00691||||||90292|0||||
N|XNYS|202609|UVV|ODD|1000|MXXNN|2|3676.45|85|0|85|0|85|0|0|0|0|0|0|0|0.046471|0.001075|0.064118|0.001484|0.064118|0.001484|0.011176|0.000259|0.032353|0.000749|43.219118|0.066471|0.058235|0.001347|0.876106|35|0.01|0.015962|50|0.024962|0||||||||85|0||||
N|XNYS|202609|UVV|ODD|250|LNNNN|17289|10066308.81|227808|189518|38274|0|1377|2317|1327|2808|4922|4912|14234|6377|-0.017229|-0.00039|-0.015669|-0.000355|-0.010553|-0.000239|-0.005619|-0.000127|0.001125|0.000025|44.125799||||||||||||||||||||3048|39625|16969|314500.941818
N|XNYS|202609|UVV|ODD|250|LNNYN|7109|3823387.48|86375|85231|1144|0|1144|0|0|0|0|0|0|0|-0.042281|-0.00096|-0.043269|-0.000983|-0.036827|-0.000836|-0.012413|-0.000282|0.019388|0.00044|44.028601||||||||||||||||||||97|21|21|0.008899
N|XNYS|202609|UVV|ODD|250|LNYNN|1000|594334.63|13575|11212|2363|0|1426|249|44|170|130|85|239|20|0.012163|0.000277|0.015049|0.000343|0.016267|0.000371|0.020313|0.000463|-0.003352|-0.000076|43.831342|0.08413|0.018163|0.000414|0.215895|2363|0.032983|35820.193089|0||0||||||||2373|0|187|2213|1018|35820.193089
N|XNYS|202609|UVV|ODD|250|LNYYN|7206|4131858.07|93006|78955|14051|0|14044|7|0|0|0|0|0|0|0.026809|0.000607|0.025846|0.000585|0.023285|0.000527|0.020483|0.000464|0.013729|0.000311|44.147699|0.101192|0.037493|0.000849|0.370517|14051|0.031849|0.010815|0||0||||||||14692|0|1119|64|64|0.010815
N|XNYS|202609|UVV|ODD|250|LYNNN|18|11785.87|265|0|265|0|265|0|0|0|0|0|0|0|0.031208|0.000702|0.037811|0.000851|0.031887|0.000717|0.045585|0.001026|0.067245|0.001513|44.442566|0.075849|0.058943|0.001326|0.777114|73|0.030685|0.010364|192|0.008569|0||||||||265|0||||
N|XNYS|202609|UVV|ODD|250|LYNYN|1865|996318.9|22569|7496|15073|0|15073|0|0|0|0|0|0|0|0.041375|0.000936|0.040279|0.000911|0.036916|0.000835|0.031497|0.000712|0.021377|0.000483|44.216555|0.089457|0.059366|0.001343|0.663633|9261|0.024813|0.011965|5533|0.011619|279|0.010824|0.002449||||||15227|0||||
N|XNYS|202609|UVV|ROUND|1000|LNNNN|24474|107853052.74|2448660|2219274|228901|0|4506|11305|5346|18315|37632|34582|92912|24303|-0.012074|-0.000275|-0.009871|-0.000225|-0.00478|-0.000109|-0.002126|-0.000048|-0.001269|-0.000029|43.921672||||||||||||||||||||2429|221067|93922|141430.104736
N|XNYS|202609|UVV|ROUND|1000|LNNYN|4066|17960638.09|407483|406319|1164|0|1164|0|0|0|0|0|0|0|-0.036589|-0.000855|-0.032577|-0.000761|-0.017191|-0.000402|-0.00323|-0.000075|0.00622|0.000145|42.810365||||||||||||||||||||15|23|23|0.008095
N|XNYS|202609|UVV|ROUND|1000|LNYNN|186|823947.3|18816|13397|5419|0|1738|530|375|906|619|361|791|99|0.012853|0.000294|0.015853|0.000362|0.022152|0.000506|0.021766|0.000497|0.013152|0.0003|43.779309|0.078371|0.010731|0.000245|0.136923|5419|0.03382|24795.045878|0||0||||||||6062|4|60|3161|1468|24795.045878
N|XNYS|202609|UVV|ROUND|1000|LNYYN|3581|16007230.87|360329|350208|10121|0|10121|0|0|0|0|0|0|0|0.030179|0.000684|0.030806|0.000698|0.027387|0.000621|0.021458|0.000486|-0.014455|-0.000328|44.134956|0.091018|0.035743|0.00081|0.392699|10121|0.027638|0.011275|0||0||||||||14769|2|147|226|226|0.011275
N|XNYS|202609|UVV|ROUND|1000|LYNNN|14|61925.36|1412|0|1312|100|1307|105|0|0|0|0|0|0|0.013817|0.000315|0.022408|0.000511|0.015885|0.000362|0.023676|0.00054|0.069001|0.001574|43.849674|0.049391|0.026565|0.000606|0.537855|651|0.024754|0.017289|761|0.077539|0||||||||1407|5||||
N|XNYS|202609|UVV|ROUND|1000|LYNYN|2799|12556848.75|283522|177057|106129|336|106129|336|0|0|0|0|0|0|0.024184|0.000552|0.022355|0.000511|0.017358|0.000396|0.013261|0.000303|0.003683|0.000084|43.787951|0.075406|0.066432|0.001517|0.88098|30235|0.016747|0.014439|74343|0.015114|1887|0.015151|0.007488||||||110171|629||||
N|XNYS|202609|UVV|ROUND|10000|LNNNN|766|10869256.3|246969|188347|57100|0|1546|808|721|5866|10225|10206|22048|5680|-0.006091|-0.000139|-0.006327|-0.000145|-0.000359|-0.000008|0.001526|0.000035|-0.000723|-0.000017|43.743385||||||||||||||||||||197|48212|38048|119349.357022
N|XNYS|202609|UVV|ROUND|10000|LNNYN|10737|185203519.51|4096025|4095925|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00044|-0.03|-0.00066|-0.03|-0.00066|0.02|0.00044|0.02|0.00044|45.43||||||||||||||||||||1|0|0|0.007803
N|XNYS|202609|UVV|ROUND|10000|LNYNN|15|221541.75|5038|2858|1748|0|1252|490|0|6|0|0|0|0|0.012849|0.000292|0.017946|0.000408|0.019228|0.000437|0.004428|0.000101|0.052689|0.001197|44.024688|0.04869|0.013186|0.0003|0.270826|1748|0.017752|1.747511|0||0||||||||1854|561|8|597|503|1.747511
N|XNYS|202609|UVV|ROUND|10000|LNYYN|3468|54989037.72|1216106|1210245|5861|0|5861|0|0|0|0|0|0|0|0.020406|0.000453|0.020909|0.000464|0.013182|0.000293|-0.011701|-0.00026|-0.03603|-0.0008|45.034545|0.079109|0.03667|0.000814|0.463529|5861|0.02122|0.014055|0||0||||||||13340|542|70|118|118|0.014055
N|XNYS|202609|UVV|ROUND|10000|LYNNN|16|245343.87|5579|182|5096|301|4822|419|156|0|0|0|0|0|0.003895|0.000089|0.005114|0.000116|0.027936|0.000635|0.037534|0.000854|0.029576|0.000673|43.968731|0.074238|0.056822|0.001292|0.765412|3082|0.016063|0.018332|2064|0.105792|251|0.01|1.128568||||||5002|337||||
N|XNYS|202609|UVV|ROUND|10000|LYNYN|1189|16336185.31|371362|208851|161169|1342|161169|1239|26|77|0|0|0|0|0.005267|0.00012|0.002695|0.000061|-0.003634|-0.000083|-0.009661|-0.00022|-0.013518|-0.000308|43.939232|0.060624|0.058023|0.001321|0.957087|17750|0.013388|0.332211|142398|0.024402|2363|0.011109|0.032759||||||170136|13853||||
N|XNYS|202609|UVV|ROUND|20000|LNNNN|440|12814173.28|291119|239267|49556|0|515|3032|3000|3958|11129|6837|16927|4158|-0.016406|-0.000376|-0.013473|-0.000309|-0.003366|-0.000077|-0.006546|-0.00015|-0.007864|-0.00018|43.640832||||||||||||||||||||91|35975|30035|516411.182551
N|XNYS|202609|UVV|ROUND|20000|LNNYN|8819|221261499.5|5042492|5042292|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000345|-0.015|-0.000345|0|0|-0.01|-0.00023|0|0|43.4475||||||||||||||||||||2|0|0|0.014032
N|XNYS|202609|UVV|ROUND|20000|LNYNN|13|424819.15|9503|2804|6699|0|3358|1079|0|172|100|0|990|1000|0.022515|0.000494|0.024317|0.000534|0.016917|0.000371|0.018751|0.000411|0.066626|0.001462|45.568372|0.108701|0.015222|0.000334|0.140032|6699|0.04674|147514.498963|0||0||||||||2777|4050|10|1223|1208|147514.498963
N|XNYS|202609|UVV|ROUND|20000|LNYYN|8136|217846050.07|5006170|4998636|7534|0|7534|0|0|0|0|0|0|0|0.05257|0.00119|0.04716|0.001067|0.042952|0.000972|0.028381|0.000642|0.006412|0.000145|44.192189|0.102133|0.057819|0.001308|0.566117|7534|0.022157|0.014132|0||0||||||||19256|921|70|1|1|0.014132
N|XNYS|202609|UVV|ROUND|20000|LYNNN|7|211293.36|4750|0|4572|178|4097|653|0|0|0|0|0|0|0.034543|0.000777|0.045693|0.001027|0.047956|0.001078|0.034627|0.000779|0.042505|0.000956|44.470352|0.048838|0.036126|0.000812|0.739719|2419|0.01248|0.073112|2331|0.057295|0||||||||3139|1611||||
N|XNYS|202609|UVV|ROUND|20000|LYNYN|456|13001057.62|294765|176862|116687|1216|116687|1216|0|0|0|0|0|0|0.005731|0.00013|0.004047|0.000092|-0.000279|-0.000006|0.001629|0.000037|0.001935|0.000044|43.979903|0.061463|0.058379|0.001327|0.949836|13168|0.015451|0.030495|103305|0.02667|1430|0.015175|0.041036||||||127306|8425||||
N|XNYS|202609|UVV|ROUND|200000|LNNNN|6|1399400.26|30885|21908|8977|0|0|0|0|0|11|0|0|8966|-0.649914|-0.014015|-0.649694|-0.01401|-0.649816|-0.014013|-0.649473|-0.014005|0.089779|0.001936|46.37394||||||||||||||||||||3|4533|4508|644437.109404
N|XNYS|202609|UVV|ROUND|200000|LNNYN|1|263603.34|5733|5733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UVV|ROUND|200000|LNYYN|2|471578.34|10433|10433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UVV|ROUND|200000|LYNYN|7|3114938.44|72340|62517|9823|0|9823|0|0|0|0|0|0|0|0.350504|0.007837|0.345841|0.007733|0.34073|0.007619|0.339195|0.007585|-0.052918|-0.001183|44.722|0.120627|0.143512|0.003209|1.189717|220|0.01|0.018668|3925|0.012634|5678|0.020183|0.003063||||||4700|45||||
N|XNYS|202609|UVV|ROUND|5000|LNNNN|1859|15390110.9|348865|272579|75825|0|1407|2636|1132|7476|15536|14295|25292|8051|-0.009693|-0.00022|-0.007812|-0.000177|-0.004299|-0.000098|-0.003586|-0.000081|0.00504|0.000114|44.032518||||||||||||||||||||439|61106|38387|185253.2315
N|XNYS|202609|UVV|ROUND|5000|LNNYN|4622|42071750.39|917666|917346|320|0|320|0|0|0|0|0|0|0|-0.01375|-0.000305|-0.011875|-0.000264|-0.015813|-0.000351|0.016375|0.000364|-0.113844|-0.002529|45.018484||||||||||||||||||||6|108|108|0.01194
N|XNYS|202609|UVV|ROUND|5000|LNYNN|78|622375.09|14263|10126|4137|0|1637|583|510|560|647|100|100|0|0.040138|0.000912|0.035852|0.000814|0.045016|0.001022|0.065429|0.001486|0.059161|0.001344|44.03402|0.094498|0.029889|0.000679|0.316289|4137|0.032305|3534.073249|0||0||||||||3553|585|24|1397|1164|3534.073249
N|XNYS|202609|UVV|ROUND|5000|LNYYN|2425|19785385.16|438863|424489|14374|0|14374|0|0|0|0|0|0|0|0.025945|0.000583|0.024647|0.000554|0.020605|0.000463|0.016859|0.000379|0.014963|0.000336|44.52757|0.097511|0.047879|0.001075|0.49101|14374|0.024816|0.012056|0||0||||||||27834|452|195|882|882|0.012056
N|XNYS|202609|UVV|ROUND|5000|LYNNN|12|93563.93|2158|0|2158|0|2078|80|0|0|0|0|0|0|0.023146|0.000534|0.025477|0.000588|0.020996|0.000485|0.015436|0.000356|-0.029152|-0.000673|43.323807|0.085908|0.076566|0.001767|0.891256|567|0.017778|0.011908|1591|0.027479|0||||||||1858|300||||
N|XNYS|202609|UVV|ROUND|5000|LYNYN|2010|14604715.99|332412|167529|164377|506|164377|506|0|0|0|0|0|0|0.019451|0.000442|0.018495|0.000421|0.012925|0.000294|0.013845|0.000315|0.006395|0.000145|43.956545|0.072235|0.065452|0.001489|0.906094|32055|0.018691|0.014249|129357|0.017427|3471|0.011501|0.005431||||||168434|12043||||
N|XNYS|202609|UVV|ROUND|50000|LNNNN|80|7944368.44|179823|153553|24104|0|2000|2000|0|6759|2686|5967|1590|3102|-0.146272|-0.003274|-0.175669|-0.003932|-0.122796|-0.002748|-0.088686|-0.001985|0.006115|0.000137|44.681525||||||||||||||||||||19|17921|17052|102648.507252
N|XNYS|202609|UVV|ROUND|50000|LNNYN|16|1597486.06|36037|36037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UVV|ROUND|50000|LNYYN|134|9559978.8|215356|209305|6051|0|6051|0|0|0|0|0|0|0|-0.000269|-0.000006|-0.007662|-0.000172|-0.034565|-0.000774|-0.025369|-0.000568|-0.018661|-0.000418|44.658275|0.063094|0.010478|0.000235|0.166064|6051|0.026308|0.021493|0||0||||||||9540|2000|20|0|0|0.021493
N|XNYS|202609|UVV|ROUND|50000|LYNYN|165|11816233.89|267029|204644|62028|357|61720|665|0|0|0|0|0|0|0.099514|0.002225|0.109658|0.002452|0.088121|0.001971|0.0778|0.00174|-0.006845|-0.000153|44.717599|0.13301|0.130681|0.002922|0.982488|8644|0.01183|0.037705|52174|0.030824|1567|0.01889|0.016069||||||67461|6737||||
N|XNYS|202609|UVXY|ODD|0|LNNNN|153106|26929047.16|1515874|1510936|4938|0|438|651|376|1360|1146|542|393|32|0.008783|0.000491|0.010403|0.000582|0.008937|0.0005|0.009354|0.000523|0.011529|0.000645|17.883064||||||||||||||||||||601|77115|50774|14356.794392
N|XNYS|202609|UVXY|ODD|0|LNNYN|1936|204787.83|11511|11099|412|0|402|10|0|0|0|0|0|0|-0.00767|-0.000431|-0.007549|-0.000424|-0.021456|-0.001206|-0.031262|-0.001757|-0.021578|-0.001212|17.796626||||||||||||||||||||72|33|20|0.014678
N|XNYS|202609|UVXY|ODD|0|LNYNN|117|15885.22|882|871|11|0|1|10|0|0|0|0|0|0|0.008182|0.000435|-0.011818|-0.000629|-0.07|-0.003726|-0.164545|-0.008758|-0.148182|-0.007887|18.787273|0.02|0|0|0|11|0.01|0.477983|0||0||||||||11|0|2|265|265|0.477983
N|XNYS|202609|UVXY|ODD|0|LNYYN|55|5384|301|247|54|0|54|0|0|0|0|0|0|0|0.000556|0.000031|-0.001852|-0.000103|-0.02|-0.001116|-0.036852|-0.002056|-0.012593|-0.000703|17.921852|0.022222|0.002222|0.000124|0.1|54|0.01|0.009351|0||0||||||||58|0|11|0|0|0.009351
N|XNYS|202609|UVXY|ODD|0|LYNNN|6428|999074.15|56278|55667|611|0|117|181|105|81|48|41|28|10|0.004386|0.000247|0.009182|0.000517|0.004075|0.000229|-0.007709|-0.000434|-0.006007|-0.000338|17.763142|0.002815|0.001506|0.000085|0.534884|40|0.01|0.016813|571|10529.121968|0||||||||611|0||||
N|XNYS|202609|UVXY|ODD|0|LYNYN|3187|372930.13|20874|16489|4385|0|4376|9|0|0|0|0|0|0|-0.004027|-0.000225|-0.005355|-0.0003|-0.006912|-0.000387|-0.004821|-0.00027|-0.00159|-0.000089|17.864917|0.008351|0.006577|0.000368|0.787548|881|0.005551|0.012602|3424|0.010364|80|0.0125|0.003189||||||4398|0||||
N|XNYS|202609|UVXY|ODD|1000|LNNNN|11689|15410392.21|865074|856227|8847|0|671|811|825|1686|3548|771|535|0|0.007406|0.000414|0.008646|0.000483|0.007278|0.000407|0.008275|0.000462|0.004997|0.000279|17.902984||||||||||||||||||||124|81437|62787|7572.375015
N|XNYS|202609|UVXY|ODD|1000|LNNYN|1757|2485727.6|137151|131454|5697|0|5697|0|0|0|0|0|0|0|-0.006058|-0.000336|-0.002543|-0.000141|-0.008231|-0.000456|-0.016001|-0.000887|-0.013174|-0.00073|18.046304||||||||||||||||||||99|403|403|0.010898
N|XNYS|202609|UVXY|ODD|1000|LNYNN|70|95570.57|5342|5167|175|0|87|88|0|0|0|0|0|0|0.01|0.000563|0.004914|0.000277|-0.01|-0.000563|-0.000286|-0.000016|-0.129771|-0.007312|17.7472|0.02|0|0|0|175|0.01|0.214418|0||0||||||||175|0|2|1450|1165|0.214418
N|XNYS|202609|UVXY|ODD|1000|LNYYN|38|51094.84|2830|2597|233|0|233|0|0|0|0|0|0|0|-0.002361|-0.000134|0.002532|0.000144|0.02133|0.001214|0.07|0.003985|0.05103|0.002905|17.565579|0.02|0|0|0|233|0.01|0.007318|0||0||||||||542|0|8|54|54|0.007318
N|XNYS|202609|UVXY|ODD|1000|LYNNN|3293|4681863.62|261896|258237|3659|0|1215|752|1499|95|0|0|98|0|0.004023|0.000224|0.006059|0.000337|0.007196|0.0004|0.020445|0.001137|0.011104|0.000617|17.98823|0.003282|0.002878|0.00016|0.876769|74|0.01|0.035774|3585|1001.767591|0||||||||3685|0||||
N|XNYS|202609|UVXY|ODD|1000|LYNYN|2341|3214005.21|179617|137559|42058|0|41970|88|0|0|0|0|0|0|-0.00581|-0.000324|-0.005914|-0.00033|-0.005619|-0.000313|-0.003188|-0.000178|0.00317|0.000177|17.927539|0.009078|0.006514|0.000363|0.717511|11364|0.005363|0.013148|29993|0.012394|701|0.010014|0.001627||||||46433|0||||
N|XNYS|202609|UVXY|ODD|250|LNNNN|415289|195889085.88|11034415|10987861|46518|0|3097|4584|3526|8173|12273|7250|6546|1069|0.005828|0.000328|0.004084|0.00023|0.003678|0.000207|0.005249|0.000295|0.005185|0.000292|17.778009||||||||||||||||||||1507|526987|328991|32382.75353
N|XNYS|202609|UVXY|ODD|250|LNNYN|4431|2559181.78|143041|138325|4716|0|4691|25|0|0|0|0|0|0|-0.00817|-0.000457|-0.004739|-0.000265|0.000477|0.000027|-0.00268|-0.00015|0.016293|0.000911|17.890905||||||||||||||||||||144|544|468|0.012146
N|XNYS|202609|UVXY|ODD|250|LNYNN|162|83902.51|4644|4301|343|0|131|193|19|0|0|0|0|0|0.002886|0.000158|-0.062507|-0.003412|-0.060496|-0.003302|-0.079475|-0.004338|-0.166327|-0.009078|18.321837|0.021458|0.001458|0.00008|0.067935|343|0.01|0.47739|0||0||||||||343|0|10|2050|1865|0.47739
N|XNYS|202609|UVXY|ODD|250|LNYYN|75|49600.26|2715|2215|500|0|500|0|0|0|0|0|0|0|0.00592|0.000323|0.07632|0.004159|0.0668|0.00364|0.07372|0.004017|0.09924|0.005408|18.35148|0.02464|0.00064|0.000035|0.025974|500|0.012|0.012518|0||0||||||||579|0|16|60|60|0.012518
N|XNYS|202609|UVXY|ODD|250|LYNNN|10218|5047160.89|285437|281442|3995|0|929|1131|788|470|421|90|121|45|0.006643|0.000376|0.001735|0.000098|-0.005865|-0.000332|-0.003915|-0.000221|-0.000661|-0.000037|17.682165|0.003149|0.002443|0.000138|0.775835|205|0.009512|0.008738|3736|21312.114627|54|0.01|0.011561||||||4047|0||||
N|XNYS|202609|UVXY|ODD|250|LYNYN|5847|3702915.36|206930|153345|53585|0|53442|143|0|0|0|0|0|0|-0.008023|-0.000449|-0.007015|-0.000393|-0.006242|-0.000349|-0.006931|-0.000388|-0.011718|-0.000656|17.871229|0.008985|0.0068|0.000381|0.756859|12885|0.005172|0.011678|39865|0.012245|835|0.009713|0.00419||||||55580|0||||
N|XNYS|202609|UVXY|ODD|250|MXXNN|1|843.29|49|0|49|0|49|0|0|0|0|0|0|0|0.01|0.000581|0.01|0.000581|0.01|0.000581|0.01|0.000581|-0.31|-0.018008|17.215|0.01|0.01|0.000581|1|0|||49|0.019581|0||||||||49|0||||
N|XNYS|202609|UVXY|ROUND|1000|LNNNN|460316|873649204.45|49193342|48635311|557446|400|18644|60846|66761|147354|171058|58422|33661|1100|0.00872|0.000488|0.009169|0.000513|0.007846|0.000439|0.007727|0.000433|0.005637|0.000316|17.862479||||||||||||||||||||5261|2827482|1879309|8437.604642
N|XNYS|202609|UVXY|ROUND|1000|LNNYN|46044|115274715.91|6450542|6428195|22347|0|22347|0|0|0|0|0|0|0|-0.010098|-0.000571|-0.00859|-0.000486|-0.009574|-0.000541|-0.012481|-0.000706|-0.018278|-0.001034|17.682043||||||||||||||||||||352|11033|7192|0.010442
N|XNYS|202609|UVXY|ROUND|1000|LNYNN|905|1800702.58|100359|97817|2542|0|696|604|404|438|0|200|200|0|0.003698|0.000205|0.008308|0.000461|0.02074|0.00115|0.027451|0.001523|0.034422|0.001909|18.026845|0.02|-0.000417|-0.000023|-0.02085|2542|0.010208|20320.241967|0||0||||||||2729|0|23|27499|22534|20320.241967
N|XNYS|202609|UVXY|ROUND|1000|LNYYN|268|688315.46|38483|36930|1553|0|1553|0|0|0|0|0|0|0|-0.004295|-0.000245|-0.003387|-0.000193|0.009356|0.000533|-0.004185|-0.000239|0.009053|0.000516|17.547463|0.023735|0.001256|0.000072|0.052903|1553|0.01124|0.010253|0||0||||||||4247|0|30|59|59|0.010253
N|XNYS|202609|UVXY|ROUND|1000|LYNNN|40136|78377945.95|4397155|4300577|96297|281|7677|31080|14908|19615|12144|5988|4725|441|0.006875|0.000385|0.00776|0.000435|0.006535|0.000366|0.005656|0.000317|0.003601|0.000202|17.85152|0.00459|0.004737|0.000265|1.032035|400|0.0075|0.073289|95118|7409.152023|1060|0.009528|4149.012145||||||104929|872||||
N|XNYS|202609|UVXY|ROUND|1000|LYNYN|47519|113289930.96|6380417|5441768|938649|0|936021|2628|0|0|0|0|0|0|-0.007006|-0.000392|-0.006955|-0.000389|-0.006301|-0.000353|-0.00674|-0.000377|-0.006265|-0.000351|17.866442|0.009139|0.006186|0.000346|0.676951|296183|0.005113|0.014022|628934|0.014413|13532|0.009511|0.01013||||||1209492|2292||||
N|XNYS|202609|UVXY|ROUND|1000|MXXNN|1|1701|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000588|0.01|0.000588|0.01|0.000588|-0.03|-0.001764|0.01|0.000588|17.005|0.01|0.01|0.000588|1|0|||100|0.01763|0||||||||100|0||||
N|XNYS|202609|UVXY|ROUND|10000|LNNNN|583|7578234.19|430000|377805|52114|81|295|1200|1900|8883|26198|10319|3400|0|0.007005|0.000398|0.005293|0.0003|0.005224|0.000296|-0.002714|-0.000154|0.003075|0.000175|17.617916||||||||||||||||||||77|72848|50830|9394.87412
N|XNYS|202609|UVXY|ROUND|10000|LNNYN|3738|46322268.5|2611118|2608616|2502|0|2502|0|0|0|0|0|0|0|-0.003597|-0.000204|-0.005919|-0.000336|-0.007498|-0.000426|-0.018633|-0.001058|0.010264|0.000583|17.615448||||||||||||||||||||43|136|36|0.009838
N|XNYS|202609|UVXY|ROUND|10000|LNYNN|3|34012.6|1840|1840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|159|159|
N|XNYS|202609|UVXY|ROUND|10000|LNYYN|274|3564064.8|199828|197841|1987|0|1987|0|0|0|0|0|0|0|0.000488|0.000027|-0.017343|-0.000947|-0.038837|-0.00212|-0.092496|-0.00505|-0.00696|-0.00038|18.317516|0.021273|0.000679|0.000037|0.031938|1987|0.010297|0.011638|0||0||||||||22338|0|35|79|79|0.011638
N|XNYS|202609|UVXY|ROUND|10000|LYNNN|59|805632.86|45925|39026|3481|3418|1772|3198|1229|0|0|700|0|0|0.006521|0.000378|0.006521|0.000378|0.012319|0.000715|-0.001883|-0.000109|-0.059285|-0.003439|17.237482|0.008697|0.006088|0.000353|0.7|1800|0.005|0.157455|5099|2616.773659|0||||||||6799|100||||
N|XNYS|202609|UVXY|ROUND|10000|LYNYN|6282|81836797.69|4612042|4390504|221538|0|220933|605|0|0|0|0|0|0|-0.007314|-0.000413|-0.008281|-0.000467|-0.008632|-0.000487|-0.012394|-0.000699|-0.009163|-0.000517|17.729039|0.008822|0.005869|0.000331|0.66528|76508|0.005084|0.016188|139826|0.014985|5204|0.011895|0.03343||||||627785|1352||||
N|XNYS|202609|UVXY|ROUND|10000|MXXNN|2|32469|1900|0|574|1326|532|1368|0|0|0|0|0|0|0.009474|0.000555|0.009474|0.000555|0.009474|0.000555|0.010526|0.000616|0.029474|0.001725|17.083947|0.01|0.009474|0.000555|0.947368|100|0.005|0.039301|1800|0.219881|0||||||||1900|0||||
N|XNYS|202609|UVXY|ROUND|20000|LNNNN|405|14195140.93|799009|763524|34847|0|73|2005|3860|3699|14680|8500|2030|0|0.005958|0.000341|0.007978|0.000456|0.010778|0.000616|0.006971|0.000399|0.017853|0.001021|17.490116||||||||||||||||||||26|90000|67006|15410.566833
N|XNYS|202609|UVXY|ROUND|20000|LNNYN|72243|2472952535.1|140000303|139939348|60955|0|60955|0|0|0|0|0|0|0|-0.009755|-0.000551|-0.008515|-0.000481|-0.008626|-0.000488|-0.01133|-0.00064|-0.011547|-0.000653|17.692552||||||||||||||||||||960|16675|14565|0.012443
N|XNYS|202609|UVXY|ROUND|20000|LNYYN|581|17886626.72|1010646|1005604|5042|0|5042|0|0|0|0|0|0|0|-0.004074|-0.00023|-0.001644|-0.000093|0.001146|0.000065|-0.001718|-0.000097|-0.010375|-0.000587|17.689079|0.022342|0.001452|0.000082|0.06498|5042|0.010445|0.009896|0||0||||||||87313|0|66|822|722|0.009896
N|XNYS|202609|UVXY|ROUND|20000|LYNNN|8|236502.3|13364|10944|2420|0|2420|0|0|0|0|0|0|0|-0.01|-0.000553|-0.01|-0.000553|-0.02043|-0.001131|-0.081289|-0.004499|-0.044727|-0.002475|18.068467|0.004785|0.004785|0.000265|1|0|||2420|0.000191|0||||||||2700|62||||
N|XNYS|202609|UVXY|ROUND|20000|LYNYN|65429|2252241168.62|127466584|127020936|445648|0|443130|2518|0|0|0|0|0|0|-0.006955|-0.000392|-0.007321|-0.000413|-0.00671|-0.000378|-0.007531|-0.000424|-0.011926|-0.000672|17.743379|0.008884|0.005151|0.00029|0.579749|232759|0.005094|0.012296|184995|0.016738|27894|0.012686|0.023638||||||3039291|12896||||
N|XNYS|202609|UVXY|ROUND|200000|LNNYN|79|35504014.33|1933171|1932571|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000548|-0.013333|-0.000731|-0.006667|-0.000366|0.013333|0.000731|0.013333|0.000731|18.235||||||||||||||||||||4|346|346|0.016312
N|XNYS|202609|UVXY|ROUND|200000|LNYYN|4|2302136.5|124950|124949|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002741|-0.03|-0.001645|-0.01|-0.000548|-0.07|-0.003838|-0.05|-0.002741|18.24|0.02|0|0|0|1|0.01|0.008253|0||0||||||||7900|0|1|0|0|0.008253
N|XNYS|202609|UVXY|ROUND|200000|LYNYN|360|154371095.8|8501331|8468757|32574|0|28198|4376|0|0|0|0|0|0|-0.0056|-0.000316|-0.013518|-0.000762|-0.017929|-0.001011|-0.017807|-0.001004|-0.003767|-0.000212|17.732311|0.008541|0.014126|0.000797|1.653848|12008|0.006399|0.027596|11948|0.024606|8618|0.019471|0.088265||||||274700|737||||
N|XNYS|202609|UVXY|ROUND|5000|LNNNN|11117|62804740.42|3564556|3406702|156984|0|6347|29818|15644|20827|53417|21463|9468|0|0.008819|0.000501|0.009797|0.000557|0.009957|0.000566|0.01012|0.000575|0.008358|0.000475|17.599767||||||||||||||||||||491|301107|237602|7818.280706
N|XNYS|202609|UVXY|ROUND|5000|LNNYN|8675|63981345.51|3602641|3595802|6839|0|6839|0|0|0|0|0|0|0|-0.008435|-0.000478|-0.00502|-0.000284|-0.001135|-0.000064|0.004574|0.000259|0.006478|0.000367|17.644627||||||||||||||||||||90|3563|3056|0.009738
N|XNYS|202609|UVXY|ROUND|5000|LNYNN|15|96475.08|5334|5334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|801|551|
N|XNYS|202609|UVXY|ROUND|5000|LNYYN|426|3077602.71|169900|167305|2595|0|2595|0|0|0|0|0|0|0|-0.000042|-0.000002|-0.010462|-0.00058|-0.035491|-0.001967|-0.064146|-0.003555|-0.113098|-0.006268|18.045062|0.025653|0.00257|0.000142|0.100195|2595|0.011541|0.01153|0||0||||||||22274|0|58|100|100|0.01153
N|XNYS|202609|UVXY|ROUND|5000|LYNNN|750|4745782.97|261485|256589|4346|550|1436|1592|905|363|600|0|0|0|0.00681|0.000384|0.005012|0.000283|-0.000686|-0.000039|-0.020507|-0.001157|-0.059886|-0.003379|17.72413|0.00654|0.005347|0.000302|0.817614|584|0.005|0.063792|4312|730.832905|0||||||||4612|284||||
N|XNYS|202609|UVXY|ROUND|5000|LYNYN|17499|122398296.86|6956081|6490293|465788|0|464216|1572|0|0|0|0|0|0|-0.008076|-0.000456|-0.008782|-0.000496|-0.007783|-0.000439|-0.009085|-0.000513|-0.006777|-0.000382|17.720007|0.008978|0.006476|0.000365|0.721343|151586|0.005053|0.013158|296638|0.015779|17564|0.010436|0.011241||||||789942|1909||||
N|XNYS|202609|UVXY|ROUND|5000|MXXNN|2|17130|1000|0|541|459|541|459|0|0|0|0|0|0|0.01|0.000584|0.01|0.000584|-0.01|-0.000584|-0.05|-0.00292|-0.07|-0.004088|17.125|0.01|0.01|0.000584|1|0|||1000|0.151117|0||||||||1000|0||||
N|XNYS|202609|UVXY|ROUND|50000|LNNNN|12|891012.35|49749|34706|15043|0|0|0|0|0|4000|3942|7101|0|0.008193|0.000458|0.009343|0.000522|0.015933|0.00089|0.050552|0.002825|-0.026753|-0.001495|17.893492||||||||||||||||||||5|14518|14368|25808.750395
N|XNYS|202609|UVXY|ROUND|50000|LNNYN|549|41114571.49|2325662|2324895|767|0|767|0|0|0|0|0|0|0|-0.008149|-0.000454|-0.006167|-0.000344|-0.001578|-0.000088|-0.015841|-0.000883|0.022073|0.001231|17.935926||||||||||||||||||||11|1693|1495|0.012935
N|XNYS|202609|UVXY|ROUND|50000|LNYYN|6|426836|23300|23200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000602|-0.01|-0.000602|-0.01|-0.000602|-0.03|-0.001805|-0.01|-0.000602|16.62|0.02|0|0|0|100|0.01|0.010087|0||0||||||||5000|0|1|0|0|0.010087
N|XNYS|202609|UVXY|ROUND|50000|LYNNN|3|354297.85|20713|6909|2770|11034|1442|6284|6078|0|0|0|0|0|0.021442|0.00126|0.001442|0.000085|0.001442|0.000085|0.021442|0.00126|-0.018558|-0.00109|17.020191|0.006794|0.031823|0.00187|4.684154|0|||0||13804|0.012514|1.56344||||||1400|0||||
N|XNYS|202609|UVXY|ROUND|50000|LYNYN|2206|163467241|9143238|9095270|47968|0|46159|1809|0|0|0|0|0|0|-0.004617|-0.000259|-0.006703|-0.000376|-0.005445|-0.000306|-0.013207|-0.000742|-0.024717|-0.001388|17.804134|0.009115|0.005441|0.000306|0.596931|20896|0.00505|0.013121|25594|0.02515|1478|0.011779|0.039217||||||631758|2373||||
N|XNYS|202609|UWM|ODD|0|LNNNN|15566|3170381.68|52036|51926|110|0|8|9|4|21|41|19|8|0|0.005909|0.000098|0.003182|0.000053|0.006364|0.000105|0.006273|0.000104|0.007636|0.000126|60.403818||||||||||||||||||||45|270|166|17242.7252
N|XNYS|202609|UWM|ODD|0|LNNYN|313|47109.74|782|746|36|0|36|0|0|0|0|0|0|0|-0.018333|-0.000304|-0.020278|-0.000336|-0.004444|-0.000074|0.013611|0.000226|0.019722|0.000327|60.296944||||||||||||||||||||16|0|0|0.0136
N|XNYS|202609|UWM|ODD|0|LNYNN|8277|1520596.92|24801|24775|26|0|7|11|0|8|0|0|0|0|0.010385|0.00017|0.019231|0.000315|-0.004231|-0.000069|-0.011154|-0.000182|0.023077|0.000377|61.137692|0.021538|0.001538|0.000025|0.071429|26|0.01|19.225439|0||0||||||||26|0|9|106|91|19.225439
N|XNYS|202609|UWM|ODD|0|LNYYN|173|21961.23|367|313|54|0|54|0|0|0|0|0|0|0|-0.006481|-0.000107|-0.016481|-0.000272|-0.030185|-0.000497|-0.036296|-0.000598|-0.019444|-0.00032|60.690093|0.027222|0.002407|0.00004|0.088435|54|0.012407|0.012877|0||0||||||||55|0|21|0|0|0.012877
N|XNYS|202609|UWM|ODD|0|LYNNN|80|14607.38|239|230|9|0|7|0|2|0|0|0|0|0|-0.014444|-0.000244|-0.014444|-0.000244|-0.05|-0.000844|-0.128889|-0.002177|-0.165556|-0.002796|59.211667|0.007778|0.007778|0.000131|1|0|||9|0.707268|0||||||||9|0||||
N|XNYS|202609|UWM|ODD|0|LYNYN|294|38869.93|635|397|238|0|238|0|0|0|0|0|0|0|-0.001261|-0.00002|-0.00084|-0.000014|-0.004874|-0.000079|-0.011471|-0.000185|-0.058529|-0.000945|61.95979|0.011597|0.010126|0.000163|0.873188|16|0.010938|0.013725|222|0.012413|0||||||||238|0||||
N|XNYS|202609|UWM|ODD|1000|LNNNN|10395|16863094.36|285670|282383|3287|0|30|31|0|466|1124|717|919|0|0.006854|0.000114|0.008993|0.00015|0.018397|0.000307|0.007542|0.000126|0.026018|0.000434|59.887098||||||||||||||||||||83|2518|1776|20172.498716
N|XNYS|202609|UWM|ODD|1000|LNNYN|11550|41350544.9|672592|671000|1592|0|1592|0|0|0|0|0|0|0|-0.01081|-0.000179|-0.009987|-0.000166|-0.009655|-0.00016|0.008744|0.000145|-0.03691|-0.000612|60.295826||||||||||||||||||||59|36|36|0.013746
N|XNYS|202609|UWM|ODD|1000|LNYNN|649|870914.65|14446|14120|326|0|246|60|0|20|0|0|0|0|-0.002147|-0.000035|0.008681|0.000143|-0.008712|-0.000144|-0.026442|-0.000436|-0.106687|-0.001758|60.68046|0.02|0|0|0|326|0.01|1.279655|0||0||||||||336|0|10|44|24|1.279655
N|XNYS|202609|UWM|ODD|1000|LNYYN|5912|19218237.09|315983|313863|2120|0|2120|0|0|0|0|0|0|0|-0.010533|-0.000173|-0.012151|-0.0002|-0.005566|-0.000092|-0.02442|-0.000401|0.028561|0.00047|60.829573|0.03975|0.010382|0.000171|0.261184|2120|0.014684|0.010769|0||0||||||||2668|0|60|0|0|0.010769
N|XNYS|202609|UWM|ODD|1000|LYNNN|17|34792.11|569|361|202|6|202|6|0|0|0|0|0|0|-0.001923|-0.00003|-0.005962|-0.000094|0.016923|0.000268|0.015385|0.000244|-0.08|-0.001268|63.089135|0.012885|0.012885|0.000204|1|0|||208|0.033871|0||||||||240|0||||
N|XNYS|202609|UWM|ODD|1000|LYNYN|1672|5938014.43|96037|83280|12757|0|12757|0|0|0|0|0|0|0|-0.005037|-0.000082|-0.004001|-0.000065|-0.008859|-0.000144|-0.004815|-0.000078|0.008278|0.000135|61.434365|0.010618|0.009879|0.000161|0.930385|573|0.008229|0.022967|12184|0.014316|0||||||||13924|0||||
N|XNYS|202609|UWM|ODD|250|LNNNN|230633|94809159.4|1553703|1548949|4754|0|385|646|272|1490|1211|431|311|8|0.003919|0.000064|0.002276|0.000037|0.006971|0.000114|0.004093|0.000067|0.004804|0.000078|61.331272||||||||||||||||||||685|16600|12582|8477.062426
N|XNYS|202609|UWM|ODD|250|LNNYN|2618|1086465.19|17800|16264|1536|0|1536|0|0|0|0|0|0|0|-0.01041|-0.000168|-0.008678|-0.00014|-0.007773|-0.000125|-0.007943|-0.000128|-0.004642|-0.000075|61.968809||||||||||||||||||||241|0|0|0.012422
N|XNYS|202609|UWM|ODD|250|LNYNN|179728|62210429.44|994609|991398|3211|0|1080|1557|408|120|22|14|10|0|0.002526|0.00004|0.002305|0.000037|-0.004952|-0.000079|-0.003127|-0.00005|0.009875|0.000158|62.595394|0.020218|0.000031|0|0.00154|3211|0.010093|251.067687|0||0||||||||3239|0|527|4929|4046|251.067687
N|XNYS|202609|UWM|ODD|250|LNYYN|536|215976.53|3489|1807|1682|0|1682|0|0|0|0|0|0|0|-0.004191|-0.000067|-0.005137|-0.000082|0.008847|0.000141|0.013543|0.000216|0.002663|0.000043|62.579177|0.021468|0.000684|0.000011|0.031847|1682|0.010392|0.012161|0||0||||||||1707|0|278|9|9|0.012161
N|XNYS|202609|UWM|ODD|250|LYNNN|3811|1410837.13|22778|22210|568|0|197|273|70|0|28|0|0|0|0.003046|0.000049|0.002887|0.000046|0.006919|0.000111|0.013785|0.000222|-0.009613|-0.000155|62.114428|0.00956|0.009243|0.000149|0.966851|9|0.01|0.023159|559|83.130868|0||||||||568|0||||
N|XNYS|202609|UWM|ODD|250|LYNYN|407|222069.27|3656|2642|1014|0|1014|0|0|0|0|0|0|0|0.000503|0.000008|0.001834|0.00003|0.00429|0.00007|0.007268|0.000118|-0.010325|-0.000167|61.704591|0.01212|0.011233|0.000182|0.92677|48|0.01125|0.01351|957|0.013305|9|0.01|0.013662||||||1046|0||||
N|XNYS|202609|UWM|ODD|5000|LNNNN|77|415214.37|6943|6860|83|0|0|0|0|0|83|0|0|0|0.01|0.000165|0.01|0.000165|-0.01|-0.000165|0.01|0.000165|0.12|0.001985|60.445||||||||||||||||||||1|0|0|1176.797736
N|XNYS|202609|UWM|ODD|5000|LNNYN|12048|67597922.63|1083622|1082976|646|0|646|0|0|0|0|0|0|0|-0.01082|-0.000177|-0.003514|-0.000057|0.012926|0.000211|0.076641|0.001253|0.04192|0.000685|61.160681||||||||||||||||||||21|0|0|0.009669
N|XNYS|202609|UWM|ODD|5000|LNYYN|2320|13036401.75|209230|208247|983|0|983|0|0|0|0|0|0|0|-0.004537|-0.000073|-0.003632|-0.000058|-0.01939|-0.000312|-0.041373|-0.000666|-0.249654|-0.004021|62.09116|0.02|0|0|0|983|0.01|0.008305|0||0||||||||1574|0|18|0|0|0.008305
N|XNYS|202609|UWM|ODD|5000|LYNNN|1|6101.76|96|0|96|0|96|0|0|0|0|0|0|0|0.01|0.000157|0.01|0.000157|0.01|0.000157|0.01|0.000157|0.33|0.005191|63.57|0.02|0.02|0.000315|1|0|||96|0.020864|0||||||||96|0||||
N|XNYS|202609|UWM|ODD|5000|LYNYN|1955|11033036.6|176285|166371|9914|0|9914|0|0|0|0|0|0|0|-0.004823|-0.000078|-0.005613|-0.00009|-0.005059|-0.000081|-0.000282|-0.000005|0.006642|0.000107|62.074436|0.010734|0.010318|0.000166|0.961192|297|0.006953|0.014885|9617|0.013364|0||||||||10545|0||||
N|XNYS|202609|UWM|ROUND|10000|LNNNN|102310|1477271191.95|24297121|24206025|91096|0|2208|2787|4533|42281|27053|7872|4096|266|0.006171|0.000102|0.006196|0.000102|0.004665|0.000077|0.004562|0.000075|-0.00304|-0.00005|60.462549||||||||||||||||||||617|121552|88306|7450.551604
N|XNYS|202609|UWM|ROUND|10000|LNNYN|12318|205349893.33|3452645|3452122|523|0|523|0|0|0|0|0|0|0|-0.050841|-0.000834|-0.042314|-0.000694|-0.052524|-0.000861|-0.007323|-0.00012|-0.033461|-0.000549|60.96804||||||||||||||||||||25|0|0|0.008651
N|XNYS|202609|UWM|ROUND|10000|LNYNN|17175|221430377.61|3666239|3643363|22876|0|628|1178|2493|12355|4943|971|308|0|0.006463|0.000108|0.002782|0.000046|0.001454|0.000024|0.007987|0.000133|-0.017405|-0.00029|60.011261|0.02|0|0|0|22876|0.01|2775.172146|0||0||||||||32401|332|157|24839|16417|2775.172146
N|XNYS|202609|UWM|ROUND|10000|LNYYN|711|11128023.53|186817|185467|1350|0|1350|0|0|0|0|0|0|0|-0.00923|-0.000153|-0.018726|-0.00031|-0.032904|-0.000545|-0.015281|-0.000253|-0.092593|-0.001534|60.34697|0.027659|0.001541|0.000026|0.055704|1350|0.013059|0.018259|0||0||||||||6605|0|28|0|0|0.018259
N|XNYS|202609|UWM|ROUND|10000|LYNNN|11150|135513845.35|2256941|2214048|42893|0|4560|1612|2653|12260|16165|4017|1626|0|0.006716|0.000112|0.007457|0.000124|0.010938|0.000182|0.016823|0.00028|0.013197|0.000219|60.149685|0.008364|0.008356|0.000139|0.999052|34|0.005|0.030416|42859|5259.83144|0||||||||43046|8515||||
N|XNYS|202609|UWM|ROUND|10000|LYNYN|1077|15145308.66|250253|147458|102416|379|102266|529|0|0|0|0|0|0|-0.005494|-0.000091|-0.003778|-0.000062|-0.003627|-0.00006|-0.004369|-0.000072|-0.000041|-0.000001|60.480539|0.011456|0.011716|0.000194|1.022767|1835|0.010946|0.034186|99423|0.019603|1537|0.021789|0.008106||||||108834|1101||||
N|XNYS|202609|UWM|ROUND|20000|LNNNN|2039|52020728.36|837707|835910|1797|0|0|0|0|497|900|400|0|0|0.017268|0.000284|0.016155|0.000265|-0.006121|-0.000101|-0.043389|-0.000713|0.029917|0.000491|60.872718||||||||||||||||||||5|2332|2121|6834.513595
N|XNYS|202609|UWM|ROUND|20000|LNNYN|17386|549954182.63|9351643|9351517|126|0|126|0|0|0|0|0|0|0|-0.009365|-0.000156|-0.009048|-0.000151|-0.00746|-0.000124|0.020159|0.000336|-0.017619|-0.000293|60.047222||||||||||||||||||||5|0|0|0.003907
N|XNYS|202609|UWM|ROUND|20000|LNYNN|55|1356776|22000|21600|400|0|0|0|0|0|400|0|0|0|0.01|0.00016|-0.01|-0.00016|-0.06|-0.000958|-0.12|-0.001915|-0.17|-0.002713|62.65|0.02|0|0|0|400|0.01|2034.448763|0||0||||||||200|200|1|315|115|2034.448763
N|XNYS|202609|UWM|ROUND|20000|LNYYN|998|30015283.81|503939|501686|2253|0|2253|0|0|0|0|0|0|0|0.008522|0.000145|-0.002299|-0.000039|0.0319|0.000543|0.018557|0.000316|0.028784|0.00049|58.77658|0.072539|0.032046|0.000545|0.441779|2253|0.020246|0.014486|0||0||||||||9191|350|26|56|56|0.014486
N|XNYS|202609|UWM|ROUND|20000|LYNNN|26|648421|10500|9582|540|378|122|396|0|0|200|200|0|0|0.004532|0.000074|0.004532|0.000074|-0.005577|-0.000091|0.013246|0.000216|0.089869|0.001467|61.267854|0.01|0.009281|0.000151|0.928105|66|0.005|0.356084|852|5575.388808|0||||||||700|218||||
N|XNYS|202609|UWM|ROUND|20000|LYNYN|629|21857369.4|358747|348597|9773|377|9773|377|0|0|0|0|0|0|-0.009876|-0.000164|-0.010856|-0.00018|-0.009306|-0.000154|0.012709|0.000211|0.044062|0.00073|60.331847|0.010832|0.0115|0.000191|1.06167|456|0.005482|0.017449|9394|0.029012|300|0.019633|0.027403||||||27311|186||||
N|XNYS|202609|UWM|ROUND|200000|LNNYN|15|14116100.13|235531|235431|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000804|-0.06|-0.000965|-0.06|-0.000965|-0.06|-0.000965|-0.06|-0.000965|62.165||||||||||||||||||||1|0|0|0.014008
N|XNYS|202609|UWM|ROUND|200000|LNYYN|6|5091831.72|86988|86988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UWM|ROUND|200000|LYNYN|17|8437462.44|136936|136195|741|0|741|0|0|0|0|0|0|0|-0.028758|-0.000467|-0.045223|-0.000735|-0.056289|-0.000915|-0.033455|-0.000544|-0.134534|-0.002186|61.549548|0.011484|0.011484|0.000187|1|0|||741|0.018656|0||||||||4700|0||||
N|XNYS|202609|UWM|ROUND|5000|LNNNN|233501|1424728096.26|23358633|23248998|109635|0|2783|3789|6173|39607|39068|12159|5916|140|0.006581|0.000107|0.006841|0.000111|0.009129|0.000148|0.005037|0.000082|0.013366|0.000217|61.709398||||||||||||||||||||1182|148988|108127|8217.197997
N|XNYS|202609|UWM|ROUND|5000|LNNYN|103890|835107152.82|13913196|13911572|1624|0|1624|0|0|0|0|0|0|0|-0.008867|-0.000147|-0.020868|-0.000346|-0.027783|-0.00046|-0.052635|-0.000872|0.051583|0.000855|60.337891||||||||||||||||||||102|170|170|0.008418
N|XNYS|202609|UWM|ROUND|5000|LNYNN|16137|101170786.24|1613893|1595346|18547|0|406|698|1289|6672|7291|1190|1001|0|0.008473|0.000134|0.006444|0.000102|0.011217|0.000177|0.004053|0.000064|0.011651|0.000184|63.22051|0.020549|0.000172|0.000003|0.00837|18547|0.010189|7561.454824|0||0||||||||20600|0|206|24204|17584|7561.454824
N|XNYS|202609|UWM|ROUND|5000|LNYYN|34012|288043321.74|4843996|4838722|5274|0|5274|0|0|0|0|0|0|0|-0.008457|-0.000141|-0.018252|-0.000304|-0.016993|-0.000283|-0.048282|-0.000803|-0.075956|-0.001264|60.114951|0.043686|0.002501|0.000042|0.057248|5274|0.020593|0.011496|0||0||||||||15364|25|133|69|69|0.011496
N|XNYS|202609|UWM|ROUND|5000|LYNNN|6603|41934919.58|660462|644172|16290|0|3572|1122|773|2608|5836|1979|400|0|0.004674|0.000074|0.003373|0.000053|0.006093|0.000097|-0.002231|-0.000035|-0.012549|-0.000199|63.091635|0.00881|0.008759|0.000139|0.994217|83|0.005|0.020172|16207|4952.890587|0||||||||18624|37||||
N|XNYS|202609|UWM|ROUND|5000|LYNYN|14621|113885659.81|1865248|1680154|184894|200|184680|414|0|0|0|0|0|0|-0.007481|-0.000122|-0.007218|-0.000117|-0.008011|-0.00013|-0.007155|-0.000116|-0.011225|-0.000183|61.444507|0.011053|0.01085|0.000177|0.981665|4279|0.00794|0.016052|179293|0.018493|1522|0.01|0.007778||||||193741|1018||||
N|XNYS|202609|UWM|ROUND|50000|LNNNN|6|573076.33|9513|3613|5900|0|0|0|0|0|2000|3900|0|0|0.01339|0.000222|0.01339|0.000222|0.003559|0.000059|-0.00322|-0.000053|-0.045932|-0.000762|60.272966||||||||||||||||||||3|2179|2179|15040.277905
N|XNYS|202609|UWM|ROUND|50000|LNNYN|29|3162703.61|52275|52117|158|0|158|0|0|0|0|0|0|0|-0.011266|-0.000187|-0.013165|-0.000219|0.008228|0.000137|0.050823|0.000845|0.055316|0.000919|60.18019||||||||||||||||||||6|0|0|0.017689
N|XNYS|202609|UWM|ROUND|50000|LNYNN|1|78995.08|1307|1307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UWM|ROUND|50000|LNYYN|37|3821194.21|63594|62524|1070|0|1070|0|0|0|0|0|0|0|0.007981|0.000135|-0.025383|-0.00043|-0.02572|-0.000436|-0.175019|-0.002967|-0.188|-0.003187|58.986033|0.045916|0.008159|0.000138|0.177692|1070|0.018879|0.019485|0||0||||||||5300|311|9|0|0|0.019485
N|XNYS|202609|UWM|ROUND|50000|LYNYN|169|17437717.82|287979|269499|16290|2190|16087|2393|0|0|0|0|0|0|-0.010374|-0.000172|-0.01292|-0.000214|-0.003481|-0.000058|-0.011381|-0.000188|0.014277|0.000236|60.412765|0.011034|0.012365|0.000205|1.120647|368|0.010299|0.017219|17138|0.085863|974|0.01652|0.019687||||||34431|485||||
N|XNYS|202609|UWMC|ODD|0|LNNNN|142085|5507667.65|4331754|4265178|65774|0|1718|385|272|1989|7351|9369|29832|14858|0.001824|0.001412|0.002559|0.001981|0.002965|0.002295|0.002787|0.002157|0.002006|0.001553|1.291845||||||||||||||||||||3226|3135660|360882|363743.241745
N|XNYS|202609|UWMC|ODD|0|LNNYN|207848|6705500.39|5254064|5247566|6498|0|6498|0|0|0|0|0|0|0|-0.01|-0.008057|-0.01|-0.008057|-0.009517|-0.007668|-0.006291|-0.005069|-0.003096|-0.002495|1.241097||||||||||||||||||||321|0|0|0.018727
N|XNYS|202609|UWMC|ODD|0|LNYNN|4|123.25|100|7|93|0|16|2|0|0|75|0|0|0|-0.005699|-0.004608|-0.005699|-0.004608|0.01|0.008087|0.057957|0.046868|0.041828|0.033825|1.236613|0.02828|0.00828|0.006695|0.292776|93|0.01|2348.701927|0||0||||||||93|0|3|82|77|2348.701927
N|XNYS|202609|UWMC|ODD|0|LYNNN|709|32649.65|25328|6950|18199|179|17988|220|113|0|0|0|42|15|0.000535|0.000418|0.000676|0.000528|0.000825|0.000645|0.000834|0.000651|0.000711|0.000555|1.279584|0.009653|0.000253|0.000198|0.02621|17276|0.005|0.010041|1102|18504.68612|0||||||||18387|0||||
N|XNYS|202609|UWMC|ODD|0|LYNYN|3677|96845.76|74200|41523|32677|0|32677|0|0|0|0|0|0|0|0.003419|0.002607|0.003368|0.002568|0.002686|0.002048|0.001974|0.001505|0.002251|0.001716|1.311415|0.009971|0.003892|0.002968|0.390369|19766|0.005025|0.016931|12911|0.013507|0||||||||32677|0||||
N|XNYS|202609|UWMC|ROUND|0|LNNNN|26285|3791048.8|2930824|2522679|404151|0|12148|6057|4185|10340|29551|33352|158382|150136|0.001842|0.001422|0.002654|0.002048|0.00355|0.002739|0.003598|0.002777|0.003818|0.002947|1.295755||||||||||||||||||||3681|2047222|1027050|493860.9293
N|XNYS|202609|UWMC|ROUND|0|LNNYN|8148|1203873.23|915901|910301|5600|0|5600|0|0|0|0|0|0|0|-0.009604|-0.007681|-0.009604|-0.007681|-0.008889|-0.00711|-0.007846|-0.006276|-0.000104|-0.000083|1.250246||||||||||||||||||||51|300|300|0.013908
N|XNYS|202609|UWMC|ROUND|0|LNYNN|6|810.12|613|512|101|0|0|0|0|1|0|0|100|0|0.009802|0.007213|0.009802|0.007213|0.029802|0.021932|0.030396|0.022369|0.05|0.036796|1.358861|0.020099|0.000099|0.000073|0.004926|101|0.01|91097.084747|0||0||||||||213|0|2|402|301|91097.084747
N|XNYS|202609|UWMC|ROUND|0|LNYYN|10|1429.5|1062|1062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|UWMC|ROUND|0|LYNNN|279|39177.37|29827|13497|16330|0|12830|1200|300|200|0|200|900|700|0.002357|0.00178|0.002994|0.002261|0.002406|0.001817|0.002528|0.00191|0.004488|0.00339|1.323934|0.007778|0.00087|0.000657|0.111802|9801|0.005755|0.014919|6529|286020.94189|0||||||||16330|0||||
N|XNYS|202609|UWMC|ROUND|0|LYNYN|13231|1889847.08|1462869|1043274|419595|0|419595|0|0|0|0|0|0|0|0.002249|0.001721|0.002202|0.001685|0.001805|0.001381|0.001209|0.000925|0.000408|0.000312|1.306648|0.009938|0.002696|0.002063|0.271248|303288|0.00501|0.018361|116307|0.015459|0||||||||421031|0||||
N|XNYS|202609|UWMC|ROUND|1000|LNNNN|18710|35938315.74|27667930|21312783|6234897|0|125863|109091|105125|393136|595379|624288|2393549|1888466|0.002196|0.001691|0.002801|0.002156|0.003297|0.002538|0.003433|0.002643|0.00291|0.00224|1.298933||||||||||||||||||||4662|15276758|9792644|570503.943105
N|XNYS|202609|UWMC|ROUND|1000|LNNYN|5671|17777050.08|13742084|13717462|24622|0|24622|0|0|0|0|0|0|0|-0.01|-0.007527|-0.01|-0.007527|-0.012549|-0.009446|-0.011299|-0.008505|-0.004022|-0.003028|1.328541||||||||||||||||||||18|9039|5100|0.006857
N|XNYS|202609|UWMC|ROUND|1000|LNYNN|19|56312|41900|32820|9080|0|0|1200|0|0|0|0|1880|6000|0.005859|0.004369|0.005859|0.004369|0.005859|0.004369|0.005859|0.004369|0.00733|0.005466|1.341192|0.02|0|0|0|9080|0.01|534052.976209|0||0||||||||18000|0|9|29855|22019|534052.976209
N|XNYS|202609|UWMC|ROUND|1000|LNYYN|12|36677.72|27041|27041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1063|974|
N|XNYS|202609|UWMC|ROUND|1000|LYNNN|994|2474121.01|1888874|1138268|750606|0|64537|28247|36405|60769|39278|31870|241764|247736|0.002615|0.002004|0.003343|0.002561|0.00393|0.00301|0.004784|0.003664|0.005296|0.004057|1.305418|0.004848|0.004614|0.003535|0.951859|17517|0.005|0.017854|733089|621105.398156|0||||||||718859|142702||||
N|XNYS|202609|UWMC|ROUND|1000|LYNYN|7105|19180751.42|14810894|12081998|2712741|16155|2710751|18145|0|0|0|0|0|0|0.000772|0.000598|0.00046|0.000356|-0.001064|-0.000823|-0.002255|-0.001745|-0.003412|-0.00264|1.292434|0.009848|0.005942|0.004597|0.603359|1064725|0.005006|0.015831|1664171|0.026455|0||||||||3531615|17323||||
N|XNYS|202609|UWMC|ROUND|10000|LNNNN|831|11215140.76|8465841|6307602|1911175|0|12619|10500|18600|28745|161604|248389|900974|529744|0.002361|0.001783|0.002752|0.002079|0.003409|0.002576|0.003588|0.002711|0.004739|0.00358|1.32365||||||||||||||||||||210|3975724|2589365|580382.548599
N|XNYS|202609|UWMC|ROUND|10000|LNNYN|100|1296813.03|964670|964670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|0|
N|XNYS|202609|UWMC|ROUND|10000|LNYNN|1|11059.15|7627|0|7627|0|0|0|0|7627|0|0|0|0|0.01|0.006897|-0.01|-0.006897|-0.01|-0.006897|0.03|0.02069|-0.07|-0.048276|1.45|0.02|0|0|0|7627|0.01|380.339587|0||0||||||||7627|0|1|0|0|380.339587
N|XNYS|202609|UWMC|ROUND|10000|LNYYN|1|10812.5|8650|8650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UWMC|ROUND|10000|LYNNN|14|185646.42|138575|87843|43943|6789|28220|15812|0|0|0|6700|0|0|0.004855|0.00377|0.004855|0.00377|0.004568|0.003547|0.001927|0.001496|-0.004649|-0.00361|1.287927|0.008679|0.006176|0.004795|0.711573|12700|0.005|0.022819|38032|3784.971428|0||||||||40042|14981||||
N|XNYS|202609|UWMC|ROUND|10000|LYNYN|1374|19219737.3|14667805|9966650|4660698|40457|4532188|165440|3527|0|0|0|0|0|-0.003291|-0.002518|-0.004223|-0.00323|-0.005008|-0.003831|-0.004079|-0.00312|-0.003407|-0.002606|1.307307|0.009935|0.009316|0.007126|0.937658|291185|0.005|0.021799|4409970|0.049942|0||||||||6551534|16878||||
N|XNYS|202609|UWMC|ROUND|20000|LNNNN|244|6835557.62|5071827|3549792|1231204|0|0|0|19363|0|78788|54000|511741|567312|0.002771|0.002048|0.003484|0.002575|0.003314|0.00245|0.00399|0.002949|0.005079|0.003754|1.353021||||||||||||||||||||67|2189045|1561153|683495.70742
N|XNYS|202609|UWMC|ROUND|20000|LNNYN|17|449488.7|320276|320276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UWMC|ROUND|20000|LYNNN|8|195742.15|150566|28530|93328|28708|54061|36550|1010|16415|0|0|14000|0|0.001072|0.000818|0.004089|0.00312|0.004089|0.00312|-0.001945|-0.001484|0.014872|0.011349|1.310395|0.008705|0.007411|0.005656|0.851322|15795|0.005|0.189524|106241|23174.620034|0||||||||101157|25409||||
N|XNYS|202609|UWMC|ROUND|20000|LYNYN|674|20085978.17|15155530|9968348|5158175|29007|4745956|425808|15418|0|0|0|0|0|-0.003034|-0.00231|-0.003549|-0.002702|-0.003948|-0.003006|-0.004633|-0.003528|-0.004177|-0.003181|1.313228|0.009919|0.009448|0.007195|0.95253|244242|0.005|0.040328|4942940|0.054418|0||||||||6742494|36104||||
N|XNYS|202609|UWMC|ROUND|200000|LNNNN|5|1470124.54|1194511|682111|512400|0|0|0|0|0|0|256200|256200|0|-0.000575|-0.000475|-0.000574|-0.000475|0.019426|0.016054|0.02|0.016529|0.02|0.016529|1.21||||||||||||||||||||2|548714|436798|40259.98339
N|XNYS|202609|UWMC|ROUND|200000|LNNYN|2|711897.45|531955|531955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UWMC|ROUND|200000|LYNYN|62|23151867.78|16891146|16334402|556744|0|556744|0|0|0|0|0|0|0|-0.002057|-0.001637|-0.002098|-0.00167|-0.015612|-0.012427|-0.015612|-0.012427|-0.015643|-0.012451|1.256296|0.01|0.009193|0.007317|0.919284|44938|0.005|0.062971|511806|0.033076|0||||||||773547|40138||||
N|XNYS|202609|UWMC|ROUND|250|LNNNN|19585|9797353.51|7541138|6362734|1167815|0|29017|22849|24613|54840|111541|120397|442508|362050|0.001998|0.001531|0.002674|0.002049|0.003653|0.002799|0.00369|0.002828|0.003884|0.002977|1.304949||||||||||||||||||||2937|4130413|2234004|520860.942618
N|XNYS|202609|UWMC|ROUND|250|LNNYN|7261|4020365.75|3013622|2987174|26448|0|26448|0|0|0|0|0|0|0|-0.01|-0.007343|-0.007968|-0.005851|-0.01056|-0.007753|-0.009868|-0.007245|0.001015|0.000745|1.36192||||||||||||||||||||58|4630|2925|0.016128
N|XNYS|202609|UWMC|ROUND|250|LNYNN|5|2051.63|1603|986|617|0|2|400|0|0|215|0|0|0|0.00987|0.007851|0.00987|0.007851|0.009935|0.007903|0.016969|0.013498|0.016969|0.013498|1.257139|0.023517|0.003452|0.002746|0.146795|617|0.010032|731.107789|0||0||||||||617|0|2|711|403|731.107789
N|XNYS|202609|UWMC|ROUND|250|LNYYN|31|18358.46|13901|13901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|UWMC|ROUND|250|LYNNN|190|104469.54|80015|48762|31253|0|17856|2458|300|1500|600|200|5466|2873|0.002704|0.00206|0.003354|0.002556|0.003362|0.002562|0.004131|0.003148|0.003236|0.002466|1.312257|0.004892|0.002721|0.002073|0.556188|6785|0.005|0.017541|24468|448986.338596|0||||||||31058|700||||
N|XNYS|202609|UWMC|ROUND|250|LYNYN|14581|8400051.16|6441614|5365372|1073742|2500|1073343|2899|0|0|0|0|0|0|0.00212|0.001628|0.001873|0.001439|0.001054|0.000809|0.000039|0.00003|-0.000245|-0.000189|1.301995|0.009894|0.003067|0.002355|0.309965|733945|0.005006|0.017048|342297|0.02205|0||||||||1181481|899||||
N|XNYS|202609|UWMC|ROUND|5000|LNNNN|2242|15500485.12|11760305|9841850|1833713|0|66167|11100|32500|83068|158609|179993|823070|479206|0.002141|0.001638|0.002779|0.002127|0.003877|0.002967|0.004314|0.003301|0.00354|0.002709|1.306807||||||||||||||||||||386|4367195|2495425|415053.6769
N|XNYS|202609|UWMC|ROUND|5000|LNNYN|384|2413709.68|1789307|1783814|5493|0|5493|0|0|0|0|0|0|0|-0.01|-0.00692|-0.01|-0.00692|-0.01|-0.00692|-0.01|-0.00692|-0.01|-0.00692|1.445||||||||||||||||||||2|0|0|0.005482
N|XNYS|202609|UWMC|ROUND|5000|LNYNN|3|19732.37|14531|14531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9030|4200|
N|XNYS|202609|UWMC|ROUND|5000|LNYYN|5|32514.08|24155|23839|316|0|316|0|0|0|0|0|0|0|-0.01|-0.006822|-0.01|-0.006822|-0.01|-0.006822|-0.01|-0.006822|0.027975|0.019085|1.465823|0.02|0|0|0|316|0.01|0.000346|0||0||||||||10000|0|2|63|63|0.000346
N|XNYS|202609|UWMC|ROUND|5000|LYNNN|92|555987.82|419712|272603|147109|0|31118|6469|4239|14303|0|11077|39030|40873|0.000444|0.000338|0.001191|0.000908|0.001531|0.001167|0.001588|0.00121|0.001846|0.001407|1.312145|0.005202|0.003967|0.003023|0.762653|18163|0.005|0.018051|128946|813708.285253|0||||||||144290|41015||||
N|XNYS|202609|UWMC|ROUND|5000|LYNYN|1748|12424934.95|9454619|6684892|2749608|20119|2731502|38125|100|0|0|0|0|0|-0.002289|-0.001748|-0.002607|-0.001991|-0.002428|-0.001854|-0.002501|-0.00191|-0.002251|-0.001719|1.309539|0.009876|0.008152|0.006225|0.825403|477590|0.005|0.019116|2292137|0.039374|0||||||||3808693|37220||||
N|XNYS|202609|UWMC|ROUND|50000|LNNNN|73|6361010.41|4746049|3213696|845126|0|0|0|0|0|219539|103872|168373|353342|0.007951|0.005894|0.007944|0.005889|0.006986|0.005179|0.008524|0.006319|0.010187|0.007552|1.349003||||||||||||||||||||16|809391|642880|1850953.766535
N|XNYS|202609|UWMC|ROUND|50000|LNNYN|5|339271.88|250238|250238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UWMC|ROUND|50000|LYNNN|3|205577.58|163923|102402|50504|11017|11581|49940|0|0|0|0|0|0|0.001342|0.000989|0.001342|0.000989|0.001342|0.000989|0.008689|0.006403|0.006366|0.004691|1.356985|0.01|0.008689|0.006403|0.868858|8068|0.005|0.121508|53453|0.218776|0||||||||83423|0||||
N|XNYS|202609|UWMC|ROUND|50000|LYNYN|166|13013206.49|9592340|7342362|2212928|37050|1775918|473795|265|0|0|0|0|0|-0.005156|-0.003879|-0.005603|-0.004215|-0.006566|-0.00494|-0.008374|-0.0063|-0.010753|-0.00809|1.329236|0.01|0.009475|0.007128|0.947539|118037|0.005|0.134798|2131941|0.077206|0||||||||3332672|2986||||
N|XNYS|202609|UX|ODD|0|LNNNN|6|433.57|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UX|ODD|0|LNNYN|5|428.37|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UX|ODD|0|LNYYN|27|3093.02|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UX|ODD|0|LYNYN|1|27.76|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UX|ODD|1000|LNNYN|6|9297.3|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UX|ODD|1000|LNYYN|8|12304.68|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UX|ODD|1000|LYNYN|1|2720.48|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UX|ODD|250|LNNYN|2|1283.92|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UX|ODD|250|LNYYN|6|2940.42|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UX|ROUND|1000|LNNYN|1544|4370926|154400|154400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UX|ROUND|1000|LNYYN|1559|4417282.8|155940|155940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UX|ROUND|1000|LYNYN|9|27027.2|940|940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UX|ROUND|10000|LNNYN|1|14265|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UX|ROUND|5000|LNYYN|7|40982.39|1439|1439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UX|ROUND|5000|LYNYN|3|16428.76|579|579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UXAP|ODD|0|LYNYN|26|3048.37|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UXAP|ODD|250|LNYYN|1|262.68|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXAP|ROUND|1000|LNYYN|2|8675|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXAP|ROUND|10000|LNYYN|1|13200|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXAP|ROUND|50000|LNNYN|2|105600|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UXAP|ROUND|50000|LNYYN|9|472656|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXI|ODD|0|LNNNN|4|574.01|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UXI|ODD|0|LNNYN|4|520.85|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UXI|ODD|0|LNYYN|57|5130.5|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXI|ODD|1000|LNNYN|1|2653.02|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UXI|ODD|1000|LNYYN|21|59370.3|1128|1128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXI|ODD|250|LNNYN|1|556|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UXI|ODD|250|LNYYN|4|2413.88|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXI|ROUND|10000|LNYYN|2|21402|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXI|ROUND|10000|LYNYN|1|10448|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UXI|ROUND|5000|LNYYN|44|261231.42|4846|4846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXI|ROUND|5000|LYNYN|11|63291.48|1179|1179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UXI|ROUND|50000|LNNYN|1|106040|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UXI|ROUND|50000|LNYYN|125|13358820|250000|250000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXIN|ODD|0|LNNNN|696|23116.78|17950|16941|1009|0|75|65|414|78|112|14|170|81|-0.002002|-0.001536|-0.003459|-0.002653|0.004073|0.003125|-0.004519|-0.003467|-0.004866|-0.003733|1.303528||||||||||||||||||||29|3924|3278|66139.366883
N|XNYS|202609|UXIN|ODD|0|LNNYN|722|12944.22|10051|9724|327|0|327|0|0|0|0|0|0|0|-0.016086|-0.012311|-0.012416|-0.009503|-0.025688|-0.01966|-0.025719|-0.019684|-0.079358|-0.060737|1.30659||||||||||||||||||||11|91|91|0.008731
N|XNYS|202609|UXIN|ODD|0|LNYNN|46|1565.25|1162|1045|117|0|27|90|0|0|0|0|0|0|-0.005385|-0.003928|-0.005385|-0.003928|0|0|0.012308|0.008979|-0.005385|-0.003928|1.370769|0.02|0|0|0|117|0.01|0.404193|0||0||||||||117|0|3|482|481|0.404193
N|XNYS|202609|UXIN|ODD|0|LNYYN|58|1777.15|1422|1348|74|0|74|0|0|0|0|0|0|0|0.005811|0.004617|0.005811|0.004617|0.004865|0.003865|0.025541|0.020292|0.018378|0.014602|1.258649|0.02|0|0|0|74|0.01|0.004576|0||0||||||||147|0|3|0|0|0.004576
N|XNYS|202609|UXIN|ODD|0|LYNNN|68|4062.29|3117|2126|991|0|197|233|561|0|0|0|0|0|0.002129|0.001593|0.001332|0.000997|0.005066|0.00379|-0.005459|-0.004085|0.000777|0.000581|1.336493|0.009152|0.009011|0.006742|0.984564|7|0.01|0.007163|984|2.711284|0||||||||991|0||||
N|XNYS|202609|UXIN|ODD|0|LYNYN|844|31435.17|25338|23135|2203|0|2203|0|0|0|0|0|0|0|0.000513|0.000395|-0.003023|-0.002329|-0.006668|-0.005138|-0.01473|-0.01135|-0.00621|-0.004785|1.297792|0.009528|0.00842|0.006488|0.883754|312|0.005481|0.012769|1842|0.010814|49|0.01|0.000155||||||2205|0||||
N|XNYS|202609|UXIN|ROUND|0|LNNNN|1082|140824.19|113785|111429|2356|0|0|100|355|501|200|400|500|300|0.006553|0.005114|0.005896|0.004601|0.007661|0.005979|0.002309|0.001802|0.029516|0.023035|1.281362||||||||||||||||||||21|16166|9453|122994.06664
N|XNYS|202609|UXIN|ROUND|0|LNNYN|890|121559.02|96705|96476|229|0|229|0|0|0|0|0|0|0|0.001266|0.001026|-0.013581|-0.011|-0.004716|-0.00382|-0.001004|-0.000813|-0.012271|-0.009939|1.234651||||||||||||||||||||3|0|0|0.009488
N|XNYS|202609|UXIN|ROUND|0|LNYNN|25|3299.24|2552|2152|400|0|100|300|0|0|0|0|0|0|0.01|0.008147|0.01|0.008147|0|0|0.005|0.004073|0.015|0.01222|1.2275|0.02|0|0|0|400|0.01|0.242641|0||0||||||||400|0|4|653|553|0.242641
N|XNYS|202609|UXIN|ROUND|0|LNYYN|115|20872.94|17528|17128|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.006085|-0.0075|-0.006085|0|0|-0.0025|-0.002028|-0.02|-0.016227|1.2325|0.02|-0.0025|-0.002028|-0.125|400|0.01125|0.011364|0||0||||||||548|0|4|0|0|0.011364
N|XNYS|202609|UXIN|ROUND|0|LYNNN|116|15622.7|12118|11368|750|0|300|350|0|0|0|100|0|0|0.008667|0.006587|0.008|0.006081|0.005333|0.004054|0.035333|0.026856|0.036667|0.027869|1.315667|0.004667|0.004667|0.003547|1|0|||750|3509.543022|0||||||||800|0||||
N|XNYS|202609|UXIN|ROUND|0|LYNYN|770|110269.56|87917|82208|5609|100|5609|100|0|0|0|0|0|0|-0.005598|-0.004365|-0.00597|-0.004654|-0.001972|-0.001538|0.004516|0.003521|0.001573|0.001226|1.28258|0.008621|0.006812|0.005311|0.790126|1033|0.005|0.014704|4676|0.01446|0||||||||6148|0||||
N|XNYS|202609|UXIN|ROUND|1000|LNNNN|201|296931.98|230306|205287|25019|0|310|2200|2225|5042|9942|700|4600|0|0.010544|0.007902|0.009624|0.007213|0.019885|0.014904|0.00884|0.006626|-0.032271|-0.024186|1.334269||||||||||||||||||||28|72963|31249|10693.269785
N|XNYS|202609|UXIN|ROUND|1000|LNNYN|46|118455.61|95288|94159|1129|0|1129|0|0|0|0|0|0|0|-0.01|-0.007326|-0.01|-0.007326|-0.05|-0.03663|-0.03|-0.021978|-0.13|-0.095238|1.365||||||||||||||||||||1|0|0|0.000389
N|XNYS|202609|UXIN|ROUND|1000|LNYNN|5|7037|5425|2813|2612|0|1025|0|0|1100|0|487|0|0|-0.002152|-0.001635|-0.002152|-0.001635|0.021394|0.016255|0.033166|0.025201|0.071355|0.054218|1.316087|0.02|0|0|0|2612|0.01|2248.476009|0||0||||||||3225|0|3|1761|413|2248.476009
N|XNYS|202609|UXIN|ROUND|1000|LNYYN|10|12919.44|9954|9954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXIN|ROUND|1000|LYNNN|22|31625|24200|21838|2362|0|1100|0|528|0|734|0|0|0|0.005529|0.00411|0.01|0.007433|0.028628|0.021279|0.05039|0.037454|0.018671|0.013878|1.345373|0.01|0.01|0.007433|1|0|||2362|1932.028445|0||||||||3300|0||||
N|XNYS|202609|UXIN|ROUND|1000|LYNYN|135|266445.63|207899|164710|41977|1212|41977|1212|0|0|0|0|0|0|-0.011863|-0.009021|-0.011192|-0.008511|-0.028162|-0.021415|-0.018739|-0.01425|0.012714|0.009668|1.315022|0.01|0.009815|0.007464|0.981477|800|0.005|0.002234|42389|0.024184|0||||||||51224|0||||
N|XNYS|202609|UXIN|ROUND|10000|LNNYN|19|270994.88|209686|209686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UXIN|ROUND|10000|LYNYN|18|238625.41|185249|182151|3098|0|3098|0|0|0|0|0|0|0|-0.007095|-0.005417|-0.007095|-0.005417|-0.007728|-0.0059|-0.073615|-0.056203|-0.13164|-0.100503|1.309813|0.002905|0|0|0|900|0.005|0.018161|2198|0.009957|0||||||||4000|1700||||
N|XNYS|202609|UXIN|ROUND|20000|LYNYN|2|41778.66|31509|31447|62|0|62|0|0|0|0|0|0|0|-0.05|-0.039841|-0.05|-0.039841|-0.03|-0.023904|-0.09|-0.071713|-0.09|-0.071713|1.255|0.01|0.01|0.007968|1|0|||62|0.032106|0||||||||7000|0||||
N|XNYS|202609|UXIN|ROUND|250|LNNNN|696|499544.5|397326|383696|13630|0|911|600|832|5353|3046|2788|100|0|0.018255|0.014325|0.018402|0.01444|0.048676|0.038195|0.029039|0.022786|0.053674|0.042117|1.274405||||||||||||||||||||28|101647|37873|4659.307396
N|XNYS|202609|UXIN|ROUND|250|LNNYN|146|51940.46|39837|39837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UXIN|ROUND|250|LNYNN|5|2856.42|2130|1830|300|0|300|0|0|0|0|0|0|0|0.01|0.008065|0.01|0.008065|-0.01|-0.008065|-0.01|-0.008065|0.03|0.024194|1.24|0.02|0|0|0|300|0.01|0.074473|0||0||||||||300|0|1|55|54|0.074473
N|XNYS|202609|UXIN|ROUND|250|LNYYN|14|7941.12|5930|5630|300|0|300|0|0|0|0|0|0|0|-0.01|-0.008065|-0.01|-0.008065|0.01|0.008065|0.01|0.008065|-0.03|-0.024194|1.24|0.02|0|0|0|300|0.01|0.014133|0||0||||||||300|0|1|0|0|0.014133
N|XNYS|202609|UXIN|ROUND|250|LYNNN|11|7802.9|6240|5290|950|0|0|350|0|600|0|0|0|0|0.015263|0.011605|0.007895|0.006002|0.007895|0.006002|0.042632|0.032413|-0.073158|-0.055622|1.315263|0.006316|0.006316|0.004802|1|0|||950|63.585072|0||||||||450|500||||
N|XNYS|202609|UXIN|ROUND|250|LYNYN|310|144183.16|113140|101490|11550|100|11550|100|0|0|0|0|0|0|-0.007449|-0.005682|-0.008081|-0.006164|-0.007066|-0.00539|-0.008944|-0.006823|-0.005377|-0.004102|1.310927|0.009722|0.011461|0.008743|1.17888|707|0.00505|0.016215|9573|0.014062|1370|0.01|0.005742||||||13293|100||||
N|XNYS|202609|UXIN|ROUND|5000|LNNNN|9|52573.76|45158|45158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|36|
N|XNYS|202609|UXIN|ROUND|5000|LNNYN|78|595017.74|463490|463490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UXIN|ROUND|5000|LNYYN|4|31793.9|25081|25081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXIN|ROUND|5000|LYNYN|57|428282.9|331563|316523|15040|0|15040|0|0|0|0|0|0|0|-0.022114|-0.01702|-0.024787|-0.019077|-0.037154|-0.028595|-0.063378|-0.048776|0.025226|0.019414|1.299348|0.01|0.00754|0.005803|0.753989|2200|0.008409|0.024804|12840|0.028213|0||||||||37093|0||||
N|XNYS|202609|UXJA|ODD|0|LNYYN|4|579.93|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXJA|ODD|1000|LNNYN|1|2140.6|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UXJA|ODD|1000|LNYYN|2|3659.67|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXJA|ODD|250|LNYYN|4|2630.35|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXJA|ROUND|1000|LNNYN|1|3844|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UXJA|ROUND|1000|LNYYN|3|11606|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXJA|ROUND|5000|LNNYN|1|5954.76|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UXJA|ROUND|5000|LNYYN|1|5960.88|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXJA|ROUND|5000|LYNYN|1|5175.03|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UXJL|ODD|250|LNYYN|1|893.28|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXOC|ODD|0|LNNNN|1|39.71|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UXOC|ODD|0|LNYYN|11|1355.29|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXOC|ODD|250|LNYYN|1|731.88|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXOC|ROUND|1000|LNYYN|16|63727.43|1602|1602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXOC|ROUND|5000|LYNYN|3|17452.4|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UXRP|ODD|0|LNNNN|620|23212.45|1421|1413|8|0|1|0|0|0|3|1|3|0|0.0025|0.000144|0.00625|0.000361|0.0125|0.000722|0.04875|0.002815|0.12875|0.007435|17.31625||||||||||||||||||||8|4|0|19899.20776
N|XNYS|202609|UXRP|ODD|0|LNNYN|459|65764.13|4046|4043|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.000905|-0.01|-0.000543|-0.076667|-0.004163|-0.106667|-0.005791|-0.413333|-0.022441|18.418333||||||||||||||||||||2|0|0|0.019175
N|XNYS|202609|UXRP|ODD|0|LNYNN|85|5212.36|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXRP|ODD|0|LNYYN|658|78375.83|4840|4834|6|0|6|0|0|0|0|0|0|0|0.001667|0.000103|-0.011667|-0.00072|0.006667|0.000411|-0.051667|-0.003189|0.086667|0.005349|16.203333|0.063333|0.02|0.001234|0.315789|6|0.021667|0.012001|0||0||||||||16|0|6|0|0|0.012001
N|XNYS|202609|UXRP|ODD|0|LYNYN|14|1927.6|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UXRP|ODD|1000|LNNNN|23|29722.8|1684|1684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|0|
N|XNYS|202609|UXRP|ODD|1000|LNNYN|443|489783.77|27912|27912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UXRP|ODD|1000|LNYNN|5|5720.02|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXRP|ODD|1000|LNYYN|335|377494.86|21777|21777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
N|XNYS|202609|UXRP|ODD|1000|LYNYN|13|14863.6|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UXRP|ODD|250|LNNNN|168|86066.32|5156|5111|45|0|0|0|45|0|0|0|0|0|0.02|0.001081|0.02|0.001081|0.28|0.015131|0.49|0.026479|0.19|0.010267|18.505||||||||||||||||||||1|0|0|2.537211
N|XNYS|202609|UXRP|ODD|250|LNNYN|45819|35540025.54|2118641|2118641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
N|XNYS|202609|UXRP|ODD|250|LNYNN|44|26869.45|1718|1718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXRP|ODD|250|LNYYN|27674|21468978.8|1287198|1287018|180|0|180|0|0|0|0|0|0|0|0.016667|0.00096|0.026667|0.001536|0.044444|0.00256|0.040556|0.002336|0.285|0.016417|17.360556|0.088889|0.015556|0.000896|0.175|180|0.036667|0.009663|0||0||||||||195|0|4|20|20|0.009663
N|XNYS|202609|UXRP|ODD|250|LYNNN|1|885|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UXRP|ODD|250|LYNYN|306|230983.53|13910|13848|62|0|62|0|0|0|0|0|0|0|-0.009032|-0.000507|-0.011774|-0.000661|-0.211452|-0.011864|-0.352903|-0.019801|-0.137903|-0.007737|17.822823|0.047258|0.047258|0.002652|1|0|||62|0.01298|0||||||||62|0||||
N|XNYS|202609|UXRP|ROUND|1000|LNNNN|48817|77444579.62|4890642|4889725|917|0|0|0|0|100|700|100|17|0|-0.02|-0.001244|0.007448|0.000463|-0.043064|-0.002678|-0.054711|-0.003403|0.018539|0.001153|16.078179||||||||||||||||||||10|8319|2161|8491.178982
N|XNYS|202609|UXRP|ROUND|1000|LNNYN|1127|1897636.51|115238|115238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UXRP|ROUND|1000|LNYNN|132|193479|13300|13100|200|0|100|0|0|100|0|0|0|0|0.015|0.000884|0.055|0.003241|0.04|0.002357|0.01|0.000589|0.47|0.027692|16.9725|0.055|0.035|0.002062|0.636364|200|0.01|289.87166|0||0||||||||200|0|2|122|122|289.87166
N|XNYS|202609|UXRP|ROUND|1000|LNYYN|935|2025778.12|121704|121179|525|0|525|0|0|0|0|0|0|0|0.034286|0.001865|0.034286|0.001865|0.054762|0.002978|0.01|0.000544|0.301905|0.01642|18.386667|0.058095|0.034286|0.001865|0.590164|525|0.011905|0.010186|0||0||||||||650|0|4|0|0|0.010186
N|XNYS|202609|UXRP|ROUND|1000|LYNNN|4|10293|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UXRP|ROUND|1000|LYNYN|403|853648.04|52119|50619|1500|0|1500|0|0|0|0|0|0|0|0.011333|0.000723|0|0|0.035333|0.002255|0.035333|0.002255|-0.067333|-0.004297|15.671667|0.032667|0.032667|0.002084|1|0|||1500|0.016898|0||||||||1500|0||||
N|XNYS|202609|UXRP|ROUND|10000|LNNYN|20|278097|17972|17972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UXRP|ROUND|10000|LNYYN|46|661526.55|42146|42146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXRP|ROUND|10000|LYNYN|17|251370.68|15848|15848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UXRP|ROUND|20000|LNNYN|4|125637|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UXRP|ROUND|20000|LNYYN|12|377510.78|23932|23432|500|0|500|0|0|0|0|0|0|0|-0.014|-0.000731|-0.014|-0.000731|-0.044|-0.002296|-0.084|-0.004384|0.206|0.010752|19.16|0.14|-0.014|-0.000731|-0.1|500|0.077|0.020087|0||0||||||||1800|0|1|0|0|0.020087
N|XNYS|202609|UXRP|ROUND|20000|LYNYN|7|215574|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UXRP|ROUND|200000|LNYYN|4|1160169.33|76547|76547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXRP|ROUND|200000|LYNYN|1|210000|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UXRP|ROUND|5000|LNNNN|1|5940|300|0|300|0|0|0|0|300|0|0|0|0|0.07|0.003536|0.1|0.005052|0.1|0.005052|0.1|0.005052|0.1|0.005052|19.795||||||||||||||||||||1|0|0|704.105311
N|XNYS|202609|UXRP|ROUND|5000|LNNYN|38|309066.92|18057|18057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UXRP|ROUND|5000|LNYYN|118|823198.19|49034|48834|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000577|-0.01|-0.000577|-0.02|-0.001153|-0.05|-0.002884|-0.06|-0.00346|17.34|0.06|0.04|0.002307|0.666667|200|0.01|0.015385|0||0||||||||500|0|1|0|0|0.015385
N|XNYS|202609|UXRP|ROUND|5000|LYNYN|29|182830.03|11191|11191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UXRP|ROUND|50000|LNNYN|7|515093.24|30401|30400|1|0|1|0|0|0|0|0|0|0|-0.07|-0.004904|-0.06|-0.004203|0.24|0.016813|-0.18|-0.012609|0.5|0.035026|14.275||||||||||||||||||||1|0|0|0.014654
N|XNYS|202609|UXRP|ROUND|50000|LNYYN|6|630364.52|45636|45636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UXRP|ROUND|50000|LYNYN|8|641022|41300|40900|400|0|400|0|0|0|0|0|0|0|-0.0525|-0.002796|-0.09|-0.004794|-0.09|-0.004794|-0.09|-0.004794|-0.09|-0.004794|18.77375|0.0275|0.0275|0.001465|1|0|||400|0.020106|0||||||||1000|0||||
N|XNYS|202609|UYG|ODD|0|LNNNN|9647|849547.53|9648|9646|2|0|0|0|0|1|0|0|1|0|-0.01|-0.000106|0.055|0.000585|0.05|0.000532|0.04|0.000426|0.205|0.002181|93.98||||||||||||||||||||2|4|1|66751.088414
N|XNYS|202609|UYG|ODD|0|LNNYN|27|3642.82|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYG|ODD|0|LNYYN|66|9660.88|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYG|ODD|0|LYNYN|29|3273.09|36|31|5|0|5|0|0|0|0|0|0|0|0.052|0.000567|-0.016|-0.000174|0.032|0.000349|0.066|0.000719|0.156|0.0017|91.748|0.14|0.112|0.001221|0.8|2|0.04|0.013494|2|0.017106|1|0.01|0.000195||||||5|0||||
N|XNYS|202609|UYG|ODD|1000|LNNNN|33376|79087579.34|822309|822207|102|0|0|0|0|0|40|12|50|0|-0.010588|-0.000115|0.001176|0.000013|-0.001961|-0.000021|0.086863|0.000943|0.174314|0.001892|92.126667||||||||||||||||||||5|487|298|28766.864883
N|XNYS|202609|UYG|ODD|1000|LNNYN|19|52301.34|546|534|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000115|-0.01|-0.000115|-0.05|-0.000574|-0.33|-0.003786|-0.54|-0.006196|87.155||||||||||||||||||||1|0|0|0.011394
N|XNYS|202609|UYG|ODD|1000|LNYYN|35|90138.1|979|979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYG|ODD|1000|LYNYN|35|106728.73|1104|746|358|0|358|0|0|0|0|0|0|0|0.05567|0.000578|0.04757|0.000494|0.016453|0.000171|0.093883|0.000975|0.078184|0.000812|96.317626|0.069777|0.063575|0.00066|0.911129|51|0.021765|0.01497|307|0.011108|0||||||||358|0||||
N|XNYS|202609|UYG|ODD|250|LNNNN|14751|13283432.77|147471|147467|4|0|0|0|0|0|0|0|4|0|0.04|0.000398|0.05|0.000498|0.03|0.000299|0|0|0.19|0.001891|100.49||||||||||||||||||||1|21|10|133487.284793
N|XNYS|202609|UYG|ODD|250|LNNYN|25|11447.63|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYG|ODD|250|LNYNN|1|672.35|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYG|ODD|250|LNYYN|49|21517.32|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYG|ODD|250|LYNYN|14|5495|60|49|11|0|11|0|0|0|0|0|0|0|0.087273|0.000916|0.087273|0.000916|0.025455|0.000267|0.249091|0.002615|0.435455|0.004572|95.246364|0.087273|0.087273|0.000916|1|0|||11|0.019438|0||||||||11|0||||
N|XNYS|202609|UYG|ODD|5000|LNNNN|1342|9312476.5|98726|98726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYG|ODD|5000|LNNYN|6|42079.54|433|433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYG|ODD|5000|LNYYN|51|310195.06|3223|3203|20|0|20|0|0|0|0|0|0|0|0|0|0.01|0.000115|0.2|0.002293|0.03|0.000344|-0.34|-0.003898|87.225|0.11|0.01|0.000115|0.090909|20|0.05|0.014361|0||0||||||||65|0|1|0|0|0.014361
N|XNYS|202609|UYG|ODD|5000|LYNYN|27|169983.48|1719|1525|194|0|194|0|0|0|0|0|0|0|0.067732|0.000693|0.053814|0.000551|0.003711|0.000038|-0.010412|-0.000107|0.078969|0.000808|97.687216|0.07732|0.07732|0.000792|1|0|||194|0.012125|0||||||||194|0||||
N|XNYS|202609|UYG|ROUND|10000|LNNNN|31902|569965911.32|5960483|5958495|1988|0|400|112|600|230|353|293|0|0|-0.043184|-0.000454|-0.059064|-0.000621|0.02255|0.000237|-0.001373|-0.000014|0.062596|0.000658|95.127007||||||||||||||||||||20|3341|2574|2888.069292
N|XNYS|202609|UYG|ROUND|10000|LNNYN|2|30863.11|339|319|20|0|20|0|0|0|0|0|0|0|-0.03|-0.000342|-0.1|-0.00114|-0.13|-0.001481|-0.29|-0.003305|-0.21|-0.002393|87.755||||||||||||||||||||1|0|0|0.017038
N|XNYS|202609|UYG|ROUND|10000|LNYYN|20|262192.73|2681|2681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYG|ROUND|10000|LYNYN|73|1049609.62|11046|10808|238|0|238|0|0|0|0|0|0|0|0.034706|0.000354|0.034706|0.000354|0|0|-0.07437|-0.000758|-0.028992|-0.000295|98.162227|0.039748|0.039748|0.000405|1|0|||238|0.01715|0||||||||238|0||||
N|XNYS|202609|UYG|ROUND|20000|LNNNN|1224|34640536|364500|364500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
N|XNYS|202609|UYG|ROUND|20000|LNNYN|5|130603.52|1301|1301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYG|ROUND|20000|LNYYN|4|90230.73|945|945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYG|ROUND|20000|LYNYN|64|2026719.57|21103|20873|230|0|230|0|0|0|0|0|0|0|0.042609|0.000449|0.042609|0.000449|-0.037391|-0.000394|-0.007391|-0.000078|-0.087391|-0.000922|94.82|0.06|0.042609|0.000449|0.710145|100|0.02|0.028342|130|0.028875|0||||||||230|0||||
N|XNYS|202609|UYG|ROUND|200000|LYNYN|23|7006975.38|73745|73745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UYG|ROUND|5000|LNNNN|54884|530316398.95|5488707|5487964|743|0|131|100|0|0|233|176|103|0|-0.054738|-0.000566|-0.047927|-0.000495|-0.017847|-0.000184|-0.099435|-0.001027|-0.054482|-0.000563|96.788869||||||||||||||||||||13|1800|1221|25013.055523
N|XNYS|202609|UYG|ROUND|5000|LNNYN|7|64532|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYG|ROUND|5000|LNYNN|1|9576|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYG|ROUND|5000|LNYYN|44|404882|4400|4300|100|0|100|0|0|0|0|0|0|0|0.05|0.000511|0.01|0.000102|-0.05|-0.000511|-0.16|-0.001635|-0.07|-0.000715|97.86|0.14|0.06|0.000613|0.428571|100|0.04|0.014755|0||0||||||||100|0|1|0|0|0.014755
N|XNYS|202609|UYG|ROUND|5000|LYNYN|57|528801|5700|5200|500|0|500|0|0|0|0|0|0|0|0.052|0.000541|0.046|0.000478|-0.002|-0.000021|0.026|0.00027|0.026|0.00027|96.18|0.064|0.068|0.000707|1.0625|0|||400|0.017503|100|0.01|0.017189||||||500|0||||
N|XNYS|202609|UYG|ROUND|50000|LNNYN|2|267752.97|2709|2704|5|0|5|0|0|0|0|0|0|0|-0.04|-0.000398|-0.05|-0.000497|-0.03|-0.000298|0|0|-0.19|-0.00189|100.545||||||||||||||||||||1|0|0|0.021095
N|XNYS|202609|UYG|ROUND|50000|LNYYN|11|1915375.7|20746|20746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYG|ROUND|50000|LYNYN|97|7616320.61|79456|77956|1500|0|1500|0|0|0|0|0|0|0|0.040667|0.000429|0.064|0.000676|-0.020667|-0.000218|0.035333|0.000373|-0.064|-0.000676|94.729333|0.04|0.04|0.000422|1|0|||1500|0.012941|0||||||||5300|0||||
N|XNYS|202609|UYLD|ODD|0|LNNNN|77|11922.37|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|10|
N|XNYS|202609|UYLD|ODD|0|LNNYN|173|34965.06|686|686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYLD|ODD|0|LNYNN|6|815.26|16|15|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000196|0.01|0.000196|0.03|0.000589|50.97|0.02|0|0|0|1|0.01|0.066507|0||0||||||||2|0|1|3|3|0.066507
N|XNYS|202609|UYLD|ODD|0|LNYYN|23|1678.77|33|32|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.03|-0.000589|50.97|0.02|0|0|0|1|0.01|0.013525|0||0||||||||1|0|1|0|0|0.013525
N|XNYS|202609|UYLD|ODD|0|LYNYN|18|1630.62|32|29|3|0|3|0|0|0|0|0|0|0|0.006667|0.000131|0.006667|0.000131|0.006667|0.000131|0.006667|0.000131|0.006667|0.000131|50.921667|0.01|0.006667|0.000131|0.666667|1|0.005|0.013015|2|0.013535|0||||||||3|0||||
N|XNYS|202609|UYLD|ODD|1000|LNNNN|176|586339.58|11497|11428|69|0|0|0|0|23|0|0|23|23|0.026667|0.000524|0.026667|0.000524|0.04|0.000785|-0.006667|-0.000131|0.02|0.000393|50.936667||||||||||||||||||||3|161|92|3614934.850431
N|XNYS|202609|UYLD|ODD|1000|LNNYN|289|388981.69|7634|7611|23|0|23|0|0|0|0|0|0|0|-0.02|-0.000393|-0.01|-0.000197|-0.03|-0.00059|0.05|0.000983|0.03|0.00059|50.89||||||||||||||||||||1|0|0|0.009253
N|XNYS|202609|UYLD|ODD|1000|LNYNN|9|17579.75|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|62|62|
N|XNYS|202609|UYLD|ODD|1000|LNYYN|39|78814.83|1546|1513|33|0|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.985|0.03|0|0|0|33|0.015|0.016221|0||0||||||||33|0|1|0|0|0.016221
N|XNYS|202609|UYLD|ODD|1000|LYNNN|2|3721.12|73|31|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|50.965|0.01|0.01|0.000196|1|0|||42|0.014361|0||||||||42|0||||
N|XNYS|202609|UYLD|ODD|1000|LYNYN|167|329729.17|6469|5725|744|0|744|0|0|0|0|0|0|0|0.000806|0.000016|0.000806|0.000016|0.000806|0.000016|-0.000417|-0.000008|-0.000887|-0.000017|50.989274|0.009489|0.003683|0.000072|0.388102|432|0.005|0.014671|312|0.012138|0||||||||872|0||||
N|XNYS|202609|UYLD|ODD|250|LNNNN|71|48106.42|944|935|9|0|0|9|0|0|0|0|0|0|0.01|0.000196|0.01|0.000196|0.01|0.000196|0.01|0.000196|0.01|0.000196|50.995||||||||||||||||||||1|19|9|0.118263
N|XNYS|202609|UYLD|ODD|250|LNNYN|180|106136.86|2084|2084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYLD|ODD|250|LNYNN|1|509.7|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.97|0.02|0|0|0|10|0.01|0.013292|0||0||||||||10|0|1|0|0|0.013292
N|XNYS|202609|UYLD|ODD|250|LNYYN|17|9579.65|188|168|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000196|0.01|0.000196|-0.01|-0.000196|50.99|0.02|0|0|0|20|0.01|0.006802|0||0||||||||20|0|2|0|0|0.006802
N|XNYS|202609|UYLD|ODD|250|LYNYN|35|20896.23|410|255|155|0|155|0|0|0|0|0|0|0|0.004258|0.000084|0.003355|0.000066|0.001935|0.000038|0.001935|0.000038|-0.007871|-0.000154|50.956548|0.011935|0.007097|0.000139|0.594595|60|0.00625|0.014069|95|0.008854|0||||||||162|0||||
N|XNYS|202609|UYLD|ODD|5000|LNNNN|1|5051.97|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYLD|ODD|5000|LYNYN|1|5040.09|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UYLD|ROUND|10000|LNNNN|2953|35048413.94|687074|684949|2125|0|0|200|0|0|0|0|764|1161|0.005661|0.000111|0.006301|0.000124|0.009595|0.000188|0.003948|0.000077|0.002706|0.000053|50.968652||||||||||||||||||||12|9484|4640|2283108.713617
N|XNYS|202609|UYLD|ROUND|10000|LNNYN|70|743352.22|14588|14588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYLD|ROUND|10000|LNYNN|1|11561.11|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYLD|ROUND|10000|LNYYN|95|1187221.26|23303|22952|351|0|351|0|0|0|0|0|0|0|0|0|0.008547|0.000168|0.008547|0.000168|0|0|-0.008547|-0.000168|51.004701|0.021083|0|0|0|351|0.010541|0.008801|0||0||||||||800|0|3|0|0|0.008801
N|XNYS|202609|UYLD|ROUND|10000|LYNNN|4|44996.92|883|883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UYLD|ROUND|10000|LYNYN|163|1942551.26|38122|35505|2617|0|2617|0|0|0|0|0|0|0|0.004723|0.000093|0.007761|0.000152|0.007409|0.000145|0.004685|0.000092|0.005694|0.000112|50.964392|0.01|0.009289|0.000182|0.928926|186|0.005|0.012948|2431|0.013668|0||||||||3465|0||||
N|XNYS|202609|UYLD|ROUND|20000|LNNNN|5540|235906152.88|4627969|4625869|2100|0|0|800|0|500|0|0|400|400|-0.004762|-0.000093|-0.004762|-0.000093|-0.008571|-0.000168|-0.010952|-0.000215|-0.00619|-0.000121|50.983562||||||||||||||||||||5|13889|5364|1281604.310844
N|XNYS|202609|UYLD|ROUND|20000|LNNYN|19|657240|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYLD|ROUND|20000|LNYNN|1|45864|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYLD|ROUND|20000|LNYYN|123|3664203.36|71908|71561|347|0|347|0|0|0|0|0|0|0|0.005764|0.000113|0.002104|0.000041|-0.00366|-0.000072|-0.004236|-0.000083|-0.00585|-0.000115|50.942939|0.028415|0.005764|0.000113|0.20284|347|0.011326|0.012115|0||0||||||||5500|0|9|0|0|0.012115
N|XNYS|202609|UYLD|ROUND|20000|LYNYN|141|4986088.92|97836|90778|7058|0|7058|0|0|0|0|0|0|0|-0.002366|-0.000046|0.001374|0.000027|0.00081|0.000016|0.003322|0.000065|-0.000833|-0.000016|50.962039|0.011984|0.010067|0.000198|0.840033|1053|0.006425|0.009617|6005|0.012742|0||||||||11626|0||||
N|XNYS|202609|UYLD|ROUND|200000|LNYYN|53|15710796.9|308400|308386|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000196|0|0|50.94|0.02|0|0|0|14|0.01|0.017183|0||0||||||||1800|0|1|0|0|0.017183
N|XNYS|202609|UYLD|ROUND|200000|LYNYN|14|6681078.9|131145|127299|3846|0|3846|0|0|0|0|0|0|0|-0.03156|-0.000619|-0.03682|-0.000723|-0.04734|-0.000929|-0.01474|-0.000289|-0.04422|-0.000868|50.94711|0.01526|0.01526|0.0003|1|0|||3846|0.010971|0||||||||7900|0||||
N|XNYS|202609|UYLD|ROUND|5000|LNNNN|2345|12164931.63|238479|237587|892|0|0|100|0|0|92|0|377|323|-0.009148|-0.000179|-0.009148|-0.000179|-0.00139|-0.000027|-0.003453|-0.000068|-0.002937|-0.000058|50.9837||||||||||||||||||||9|6334|4473|979639.58115
N|XNYS|202609|UYLD|ROUND|5000|LNNYN|246|1311517.57|25736|25714|22|0|22|0|0|0|0|0|0|0|-0.027273|-0.000535|-0.023636|-0.000464|-0.023636|-0.000464|-0.023636|-0.000464|-0.023636|-0.000464|50.941364||||||||||||||||||||2|0|0|0.002615
N|XNYS|202609|UYLD|ROUND|5000|LNYNN|1432|7303924.09|143213|143013|200|0|0|200|0|0|0|0|0|0|0|0|0.01|0.000196|0.005|0.000098|0.005|0.000098|0.005|0.000098|51.005|0.02|0|0|0|200|0.01|0.620997|0||0||||||||200|0|2|0|0|0.620997
N|XNYS|202609|UYLD|ROUND|5000|LNYYN|78|427995.41|8401|7989|412|0|412|0|0|0|0|0|0|0|0.00068|0.000013|0.00068|0.000013|-0.000049|-0.000001|-0.004903|-0.000096|-0.000049|-0.000001|50.944854|0.027282|0.002427|0.000048|0.088968|412|0.012427|0.011235|0||0||||||||783|0|7|0|0|0.011235
N|XNYS|202609|UYLD|ROUND|5000|LYNNN|3|19611.2|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UYLD|ROUND|5000|LYNYN|227|1353836.84|26566|23247|3319|0|3319|0|0|0|0|0|0|0|0.00235|0.000046|0.003082|0.00006|0.00056|0.000011|0.001618|0.000032|0.002576|0.000051|50.967067|0.012603|0.007083|0.000139|0.562037|1566|0.005849|0.014587|1753|0.011604|0||||||||4811|0||||
N|XNYS|202609|UYLD|ROUND|50000|LNNNN|10386|635630893.95|12469845|12427044|42801|0|5367|1740|7100|100|0|2510|10417|15567|0.00969|0.00019|0.007097|0.000139|0.008832|0.000173|0.005794|0.000114|0.007083|0.000139|50.96412||||||||||||||||||||43|152251|70107|542809.022962
N|XNYS|202609|UYLD|ROUND|50000|LNNYN|34|2772076|54400|54300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000196|0|0|0|0|0|0|0.01|0.000196|50.975||||||||||||||||||||1|0|0|0.00017
N|XNYS|202609|UYLD|ROUND|50000|LNYNN|42|3072509.19|60283|58576|1707|0|300|0|1407|0|0|0|0|0|0|0|-0.009373|-0.000184|-0.009373|-0.000184|-0.000627|-0.000012|0.007493|0.000147|51.006866|0.02|0|0|0|1707|0.01|2.23889|0||0||||||||2900|0|3|1108|108|2.23889
N|XNYS|202609|UYLD|ROUND|50000|LNYYN|151|12896045.04|253040|252948|92|0|92|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002391|0.000047|0.001957|0.000038|50.94|0.02|0|0|0|92|0.01|0.014797|0||0||||||||18700|0|8|0|0|0.014797
N|XNYS|202609|UYLD|ROUND|50000|LYNNN|22|1707050|33500|32183|1317|0|0|203|914|0|0|0|0|200|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|50.968926|0.01|0.01|0.000196|1|0|||1317|60579.018238|0||||||||3200|0||||
N|XNYS|202609|UYLD|ROUND|50000|LYNYN|106|8829636.72|173264|134585|38679|0|38679|0|0|0|0|0|0|0|-0.00715|-0.00014|-0.0047|-0.000092|-0.00534|-0.000105|-0.006604|-0.00013|-0.00673|-0.000132|50.966058|0.012327|0.012787|0.000251|1.037354|865|0.005|0.010406|36491|0.014192|1323|0.01|0.010447||||||51271|1500||||
N|XNYS|202609|UYM|ODD|0|LNNNN|8|498.71|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYM|ODD|0|LNNYN|2|85.51|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYM|ODD|0|LNYYN|70|4022.6|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYM|ODD|0|LYNYN|28|2706.52|91|53|38|0|38|0|0|0|0|0|0|0|0.073947|0.002651|0.068421|0.002453|0.054474|0.001953|0.046579|0.00167|0.127368|0.004566|27.894342|0.058158|0.058158|0.002085|1|0|||38|0.01474|0||||||||38|0||||
N|XNYS|202609|UYM|ODD|1000|LNNNN|7|13206.67|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYM|ODD|1000|LNYYN|9|13161.24|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYM|ODD|1000|LYNYN|19|39675.83|1326|1214|112|0|112|0|0|0|0|0|0|0|0.05|0.001774|0.05|0.001774|0.053839|0.001911|0.036161|0.001283|0.104554|0.00371|28.179509|0.066161|0.053839|0.001911|0.813765|69|0.01|0.016093|43|0.013765|0||||||||112|0||||
N|XNYS|202609|UYM|ODD|250|LNNNN|25|12997.09|464|424|40|0|0|0|0|0|0|0|40|0|-0.02|-0.000717|-0.015|-0.000538|0.04|0.001434|0.025|0.000897|0.045|0.001614|27.885||||||||||||||||||||2|0|0|149006.149983
N|XNYS|202609|UYM|ODD|250|LNNYN|6|3323.83|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYM|ODD|250|LNYNN|1|905.09|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYM|ODD|250|LNYYN|18|11375.66|405|365|40|0|40|0|0|0|0|0|0|0|0.02|0.000718|0.015|0.000539|-0.04|-0.001437|-0.025|-0.000898|-0.045|-0.001616|27.845|0.09|0.02|0.000718|0.222222|40|0.035|0.013505|0||0||||||||40|0|2|0|0|0.013505
N|XNYS|202609|UYM|ODD|250|LYNYN|45|21346.79|746|715|31|0|31|0|0|0|0|0|0|0|0.061613|0.002214|0.049355|0.001774|0.088387|0.003176|0.163871|0.005889|0.276452|0.009934|27.828548|0.061613|0.061613|0.002214|1|0|||31|0.007145|0||||||||31|0||||
N|XNYS|202609|UYM|ROUND|1000|LNNNN|21709|63204340|2170900|2170900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|253|35|
N|XNYS|202609|UYM|ROUND|1000|LNNYN|2|5992|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYM|ROUND|1000|LNYNN|2|5575|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYM|ROUND|1000|LNYYN|84|267956.26|9104|9004|100|0|100|0|0|0|0|0|0|0|0.12|0.004104|0.12|0.004104|0.12|0.004104|0.16|0.005472|0.37|0.012654|29.24|0.14|0.12|0.004104|0.857143|100|0.01|0.015793|0||0||||||||100|0|1|0|0|0.015793
N|XNYS|202609|UYM|ROUND|1000|LYNYN|83|264987.36|9075|9075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UYM|ROUND|10000|LNNNN|59981|694923356|23992400|23992381|19|0|0|0|0|0|19|0|0|0|-0.05|-0.001799|-0.03|-0.001079|-0.1|-0.003597|-0.16|-0.005755|-0.35|-0.01259|27.8||||||||||||||||||||1|8385|2811|6170.512711
N|XNYS|202609|UYM|ROUND|10000|LNNYN|2|22720|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYM|ROUND|10000|LNYNN|156|1791948|62400|62400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|484|483|
N|XNYS|202609|UYM|ROUND|10000|LNYYN|3|37227|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYM|ROUND|10000|LYNYN|1|11708|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UYM|ROUND|20000|LNNNN|247|7099950|247000|247000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|UYM|ROUND|20000|LNYNN|4|118960|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYM|ROUND|20000|LYNYN|21|659857.86|23524|23524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UYM|ROUND|200000|LYNYN|1|212925|7500|7100|400|0|400|0|0|0|0|0|0|0|-0.2|-0.00706|-0.2|-0.00706|-0.25|-0.008825|-0.17|-0.006001|-0.06|-0.002118|28.33|0.12|0.14|0.004942|1.166667|0|||0||400|0.01|0.015458||||||800|0||||
N|XNYS|202609|UYM|ROUND|5000|LNNNN|12893|78400020|2748200|2748107|93|0|0|0|0|4|55|16|18|0|-0.063656|-0.002281|-0.061398|-0.0022|-0.059032|-0.002115|-0.054839|-0.001965|-0.146667|-0.005255|27.907849||||||||||||||||||||13|958|467|16682.144732
N|XNYS|202609|UYM|ROUND|5000|LNYYN|7|49669.48|1772|1772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYM|ROUND|5000|LYNYN|67|465658.87|16906|16906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UYM|ROUND|50000|LNNYN|27|1561940|54000|54000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYM|ROUND|50000|LNYYN|1306|75627360|2612000|2612000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYM|ROUND|50000|LYNYN|8|475600|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UYSC|ODD|0|LNYYN|59|2496.88|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYSC|ROUND|1000|LNNYN|2|4350|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYSC|ROUND|1000|LYNYN|3|3279|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UYSC|ROUND|5000|LNNYN|1|7560|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UYSCR|ODD|0|LNYYN|1|0.86|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYSCR|ROUND|0|LNYYN|32|770.05|7818|7818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UYSCR|ROUND|0|LYNYN|2|99.92|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|UYSCR|ROUND|250|LNNYN|2|534.72|6684|6684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UZD|ODD|0|LNNNN|662|39580.3|2149|1955|194|0|12|2|3|0|0|0|28|149|-0.096392|-0.005208|-0.086856|-0.004693|-0.087371|-0.004721|-0.085155|-0.004601|-0.101546|-0.005487|18.507268||||||||||||||||||||49|368|247|2012194.994148
N|XNYS|202609|UZD|ODD|0|LNNYN|118|6895.51|376|362|14|0|14|0|0|0|0|0|0|0|-0.04|-0.002146|-0.04|-0.002146|-0.04|-0.002146|-0.04|-0.002146|-0.033571|-0.001801|18.642857||||||||||||||||||||5|0|0|0.011211
N|XNYS|202609|UZD|ODD|0|LNYNN|10|588.98|32|29|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.85|0.06|0|0|0|3|0.03|0.00989|0||0||||||||3|0|1|6|0|0.00989
N|XNYS|202609|UZD|ODD|0|LNYYN|675|39360.58|2150|1817|333|0|333|0|0|0|0|0|0|0|0.068619|0.003723|0.067177|0.003645|0.065616|0.003561|0.068649|0.003725|0.076336|0.004142|18.428574|0.181351|0.091802|0.004981|0.50621|333|0.044775|0.010554|0||0||||||||343|0|81|0|0|0.010554
N|XNYS|202609|UZD|ODD|0|LYNYN|202|14612.63|791|75|716|0|716|0|0|0|0|0|0|0|0.103785|0.005602|0.103673|0.005596|0.099008|0.005344|0.100056|0.005401|0.09574|0.005168|18.526599|0.13574|0.105335|0.005686|0.776006|257|0.042354|0.010402|459|0.010863|0||||||||716|0||||
N|XNYS|202609|UZD|ODD|1000|LNNNN|47|63431.13|3445|2834|611|0|0|98|0|0|0|0|112|401|-0.083682|-0.004531|-0.075892|-0.004109|-0.075892|-0.004109|-0.074223|-0.004018|-0.073273|-0.003967|18.47045||||||||||||||||||||13|297|181|856692.317821
N|XNYS|202609|UZD|ODD|1000|LNNYN|7|9362.71|505|434|71|0|71|0|0|0|0|0|0|0|-0.09|-0.004771|-0.09|-0.004771|-0.09|-0.004771|-0.09|-0.004771|-0.09|-0.004771|18.865||||||||||||||||||||1|0|0|0.011732
N|XNYS|202609|UZD|ODD|1000|LNYNN|5|6647.65|364|190|174|0|61|22|0|0|0|91|0|0|0.022701|0.001242|0.022701|0.001242|0.05931|0.003246|0.062816|0.003438|0.062816|0.003438|18.270661|0.066839|0.022701|0.001242|0.339639|174|0.022069|6755.44738|0||0||||||||215|0|3|3|3|6755.44738
N|XNYS|202609|UZD|ODD|1000|LNYYN|56|88618.25|4786|4287|499|0|499|0|0|0|0|0|0|0|0.01489|0.00081|0.01489|0.00081|0.01489|0.00081|0.018156|0.000988|0.06|0.003264|18.383657|0.161623|0.056533|0.003075|0.349783|499|0.052545|0.009312|0||0||||||||614|0|8|0|0|0.009312
N|XNYS|202609|UZD|ODD|1000|LYNNN|1|1602.48|88|0|88|0|88|0|0|0|0|0|0|0|0.28|0.015251|0.28|0.015251|0.28|0.015251|0.28|0.015251|0.28|0.015251|18.36|0.3|0.28|0.015251|0.933333|88|0.01|0.010494|0||0||||||||88|0||||
N|XNYS|202609|UZD|ODD|1000|LYNYN|13|18751.18|1018|96|922|0|922|0|0|0|0|0|0|0|0.138807|0.007504|0.134197|0.007255|0.13359|0.007222|0.13359|0.007222|0.118601|0.006412|18.497082|0.141323|0.141323|0.00764|1|0|||922|0.010272|0||||||||922|0||||
N|XNYS|202609|UZD|ODD|250|LNNNN|138|77213.28|4221|3767|410|0|0|9|36|5|25|0|39|296|-0.083585|-0.00456|-0.083293|-0.004544|-0.083024|-0.004529|-0.078585|-0.004287|-0.097293|-0.005307|18.332||||||||||||||||||||18|358|306|3438589.521357
N|XNYS|202609|UZD|ODD|250|LNNYN|15|8165.17|450|434|16|0|16|0|0|0|0|0|0|0|-0.17|-0.009128|-0.17|-0.009128|-0.17|-0.009128|-0.17|-0.009128|-0.17|-0.009128|18.625||||||||||||||||||||1|0|0|0.008691
N|XNYS|202609|UZD|ODD|250|LNYNN|8|4008.94|218|112|106|0|14|0|0|0|0|0|4|88|0.026792|0.001457|0.026792|0.001457|-0.002075|-0.000113|-0.006038|-0.000328|-0.00717|-0.00039|18.39066|0.160943|0.023585|0.001282|0.146542|106|0.068679|2280264.658079|0||0||||||||120|0|4|44|10|2280264.658079
N|XNYS|202609|UZD|ODD|250|LNYYN|50|26693.09|1449|1093|356|0|356|0|0|0|0|0|0|0|0.014719|0.000802|0.014719|0.000802|0.014719|0.000802|0.017331|0.000945|0.039607|0.002159|18.34639|0.170478|0.04368|0.002381|0.25622|356|0.063399|0.010541|0||0||||||||356|0|13|0|0|0.010541
N|XNYS|202609|UZD|ODD|250|LYNYN|34|19667.12|1064|217|847|0|847|0|0|0|0|0|0|0|0.074982|0.004045|0.074982|0.004045|0.074982|0.004045|0.074227|0.004004|0.073353|0.003957|18.537296|0.119858|0.109965|0.005932|0.917455|108|0.038796|0.012602|739|0.011994|0||||||||858|0||||
N|XNYS|202609|UZD|ROUND|1000|LNNNN|847|1749266.75|94888|89964|4897|0|0|38|436|194|0|40|625|3564|-0.057976|-0.003146|-0.057331|-0.003111|-0.056433|-0.003063|-0.052265|-0.002836|-0.077108|-0.004185|18.426666||||||||||||||||||||45|6330|4759|3778722.650458
N|XNYS|202609|UZD|ROUND|1000|LNNYN|66|177475.48|9481|9384|97|0|97|0|0|0|0|0|0|0|-0.137423|-0.007349|-0.137423|-0.007349|-0.040928|-0.002189|-0.040928|-0.002189|-0.040928|-0.002189|18.698608||||||||||||||||||||2|0|0|0.015638
N|XNYS|202609|UZD|ROUND|1000|LNYNN|5|15767.6|848|648|200|0|31|13|0|0|102|0|2|52|-0.15105|-0.008125|-0.05925|-0.003187|0.00015|0.000008|0.00015|0.000008|-0.0002|-0.000011|18.59|0.54|0|0|0|200|0.27|754051.513052|0||0||||||||200|0|1|200|194|754051.513052
N|XNYS|202609|UZD|ROUND|1000|LNYYN|166|367084.37|19949|19008|941|0|941|0|0|0|0|0|0|0|0.038512|0.00209|0.03797|0.00206|0.030542|0.001657|0.02762|0.001499|0.027354|0.001484|18.429894|0.171562|0.067545|0.003665|0.393707|941|0.052009|0.011753|0||0||||||||1684|0|15|0|0|0.011753
N|XNYS|202609|UZD|ROUND|1000|LYNNN|1|2178.89|119|0|119|0|119|0|0|0|0|0|0|0|0.18|0.009783|0.18|0.009783|0.18|0.009783|0.18|0.009783|0.12|0.006522|18.4|0.18|0.18|0.009783|1|0|||119|0.011147|0||||||||119|0||||
N|XNYS|202609|UZD|ROUND|1000|LYNYN|183|420687.19|22915|9464|13451|0|13451|0|0|0|0|0|0|0|0.090401|0.004907|0.086773|0.00471|0.08731|0.004739|0.082947|0.004502|0.08705|0.004725|18.423738|0.123684|0.118855|0.006451|0.96096|1413|0.022983|0.015369|12038|0.014397|0||||||||13249|680||||
N|XNYS|202609|UZD|ROUND|10000|LNNNN|53|860556.43|46792|40192|6501|0|1000|0|0|0|0|202|77|5222|-0.079885|-0.004299|-0.079885|-0.004299|-0.081441|-0.004383|-0.079331|-0.004269|-0.079855|-0.004297|18.582592||||||||||||||||||||11|7415|4544|5610212.005545
N|XNYS|202609|UZD|ROUND|10000|LNNYN|1|10127.04|548|548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UZD|ROUND|10000|LNYNN|7|114629.6|6240|6234|4|0|0|0|0|3|0|0|0|1|-0.055|-0.003037|-0.055|-0.003037|-0.055|-0.003037|-0.055|-0.003037|-0.01|-0.000552|18.10875|0.1275|0.0175|0.000966|0.137255|4|0.055|1218148.631577|0||0||||||||700|0|2|105|4|1218148.631577
N|XNYS|202609|UZD|ROUND|10000|LNYYN|14|164357.92|8937|8795|142|0|142|0|0|0|0|0|0|0|0.064085|0.003472|0.064085|0.003472|0.064085|0.003472|0.064085|0.003472|0.064085|0.003472|18.459437|0.26|0.093803|0.005082|0.36078|142|0.083099|0.013111|0||0||||||||400|0|2|0|0|0.013111
N|XNYS|202609|UZD|ROUND|10000|LYNYN|7|99046.68|5392|1909|3483|0|3483|0|0|0|0|0|0|0|0.023422|0.001273|0.023422|0.001273|0.004037|0.000219|0.004037|0.000219|0.018007|0.000979|18.394034|0.062383|0.057758|0.00314|0.925856|179|0.045|0.015922|3304|0.014823|0||||||||2600|1004||||
N|XNYS|202609|UZD|ROUND|20000|LNNNN|20|755517.37|41200|37065|4108|0|0|0|0|0|0|0|0|4108|-0.108182|-0.005828|-0.108844|-0.005863|-0.107627|-0.005798|-0.107627|-0.005798|-0.121108|-0.006524|18.56364||||||||||||||||||||5|8691|7928|11694707.154962
N|XNYS|202609|UZD|ROUND|20000|LNYYN|1|22208.8|1207|1207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UZD|ROUND|20000|LYNYN|2|47746.86|2535|1163|1372|0|1372|0|0|0|0|0|0|0|0.062711|0.003335|0.062711|0.003335|0.05688|0.003025|0.05688|0.003025|0.05688|0.003025|18.80656|0.092711|0.092711|0.00493|1|0|||1372|0.025201|0||||||||1600|0||||
N|XNYS|202609|UZD|ROUND|200000|LNNNN|11|5961984.11|315940|309992|5948|0|2447|0|0|1400|2000|0|0|101|-0.070573|-0.003743|-0.060486|-0.003208|-0.060486|-0.003208|-0.060486|-0.003208|-0.060486|-0.003208|18.853383||||||||||||||||||||5|6251|6248|70593.725958
N|XNYS|202609|UZD|ROUND|5000|LNNNN|67|442941.21|24067|19903|3823|0|14|0|0|0|0|0|239|3570|-0.075844|-0.004099|-0.068519|-0.003703|-0.062917|-0.0034|-0.056898|-0.003075|-0.051698|-0.002794|18.504516||||||||||||||||||||14|3970|3381|8381254.612323
N|XNYS|202609|UZD|ROUND|5000|LNNYN|16|120885|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UZD|ROUND|5000|LNYNN|3|24262.52|1328|1261|67|0|63|0|0|0|0|0|0|4|-0.05|-0.00273|-0.05|-0.00273|-0.05|-0.00273|-0.021791|-0.00119|-0.021791|-0.00119|18.315522|0.062388|0|0|0|67|0.031194|51499.913132|0||0||||||||500|0|2|4|4|51499.913132
N|XNYS|202609|UZD|ROUND|5000|LNYYN|55|418140.66|22673|21607|1066|0|1066|0|0|0|0|0|0|0|-0.050403|-0.002694|-0.050403|-0.002694|-0.061379|-0.003281|-0.061379|-0.003281|-0.061567|-0.003291|18.706083|0.080066|-0.050403|-0.002694|-0.629525|1066|0.065235|0.008582|0||0||||||||1700|315|5|0|0|0.008582
N|XNYS|202609|UZD|ROUND|5000|LYNYN|15|102177.24|5520|2570|2950|0|2950|0|0|0|0|0|0|0|0.043756|0.002343|0.042644|0.002283|0.036203|0.001939|0.036203|0.001939|0.057532|0.003081|18.675342|0.074847|0.044542|0.002385|0.595109|674|0.06632|0.0125|2276|0.016573|0||||||||2104|1032||||
N|XNYS|202609|UZD|ROUND|50000|LNNNN|12|1119857.6|61806|58178|3382|0|0|0|0|0|0|0|400|2982|-0.050659|-0.002764|-0.050659|-0.002764|-0.050754|-0.002769|-0.050849|-0.002774|-0.051038|-0.002784|18.329691||||||||||||||||||||3|9076|7858|4737110.573085
N|XNYS|202609|UZD|ROUND|50000|LNYNN|2|172208|9400|9344|56|0|0|0|56|0|0|0|0|0|-0.03|-0.001639|-0.03|-0.001639|-0.02|-0.001093|-0.02|-0.001093|-0.01|-0.000546|18.305|0.09|0.03|0.001639|0.333333|56|0.03|2.756944|0||0||||||||400|0|1|56|56|2.756944
N|XNYS|202609|UZE|ODD|0|LNNNN|219|13455.36|825|724|101|0|0|4|15|12|3|19|5|43|-0.155347|-0.009594|-0.155149|-0.009582|-0.167228|-0.010328|-0.16703|-0.010316|-0.167624|-0.010352|16.191931||||||||||||||||||||24|107|70|2128454.288894
N|XNYS|202609|UZE|ODD|0|LNNYN|56|4946.76|306|242|64|0|64|0|0|0|0|0|0|0|-0.038281|-0.002346|-0.038281|-0.002346|-0.038281|-0.002346|-0.038281|-0.002346|-0.037656|-0.002308|16.314688||||||||||||||||||||12|0|0|0.01124
N|XNYS|202609|UZE|ODD|0|LNYNN|31|2869.14|175|84|91|0|9|43|0|0|0|0|4|35|0.048132|0.002946|0.048132|0.002946|0.042857|0.002623|0.042857|0.002623|0.031209|0.00191|16.336868|0.244286|0.027143|0.001661|0.111111|91|0.108571|1119460.193947|0||0||||||||97|0|12|26|6|1119460.193947
N|XNYS|202609|UZE|ODD|0|LNYYN|400|36991.04|2279|2049|230|0|230|0|0|0|0|0|0|0|0.059087|0.003631|0.059087|0.003631|0.062696|0.003853|0.062696|0.003853|0.076913|0.004727|16.271674|0.181348|0.073609|0.004524|0.405898|230|0.05387|0.011272|0||0||||||||234|0|43|0|0|0.011272
N|XNYS|202609|UZE|ODD|0|LYNYN|205|20891.14|1293|443|850|0|850|0|0|0|0|0|0|0|0.114247|0.007039|0.114247|0.007039|0.115706|0.007129|0.116212|0.00716|0.113788|0.007011|16.230288|0.144906|0.117059|0.007212|0.807827|378|0.03131|0.011063|472|0.013139|0||||||||850|0||||
N|XNYS|202609|UZE|ODD|1000|LNNNN|38|50166.07|3070|2834|236|0|0|0|88|0|0|0|0|148|-0.118856|-0.007195|-0.118856|-0.007195|-0.122034|-0.007387|-0.122034|-0.007387|-0.190254|-0.011517|16.519619||||||||||||||||||||3|76|75|1251793.961418
N|XNYS|202609|UZE|ODD|1000|LNNYN|24|35199.72|2166|2067|99|0|99|0|0|0|0|0|0|0|-0.07|-0.004317|-0.07|-0.004317|-0.07|-0.004317|-0.07|-0.004317|-0.07|-0.004317|16.215||||||||||||||||||||1|0|0|0.005975
N|XNYS|202609|UZE|ODD|1000|LNYNN|14|20081.16|1232|1016|216|0|99|0|0|0|0|0|14|103|0.203472|0.012551|0.196806|0.01214|0.196806|0.01214|0.196806|0.01214|0.196806|0.01214|16.211875|0.248472|0.196806|0.01214|0.792063|216|0.025833|585531.752578|0||0||||||||264|0|3|46|45|585531.752578
N|XNYS|202609|UZE|ODD|1000|LNYYN|75|88413.38|5347|4799|548|0|548|0|0|0|0|0|0|0|0.086369|0.005274|0.086369|0.005274|0.087737|0.005357|0.051661|0.003154|-0.023102|-0.001411|16.377527|0.243814|0.12115|0.007397|0.496894|548|0.061332|0.012099|0||0||||||||615|0|7|0|0|0.012099
N|XNYS|202609|UZE|ODD|1000|LYNYN|12|16562.81|1024|244|780|0|780|0|0|0|0|0|0|0|0.163103|0.010043|0.16691|0.010278|0.193859|0.011937|0.193859|0.011937|0.197449|0.012158|16.240192|0.240231|0.182897|0.011262|0.761341|455|0.049143|0.013943|325|0.014532|0||||||||850|0||||
N|XNYS|202609|UZE|ODD|250|LNNNN|66|39224.21|2421|1713|708|0|0|112|66|117|0|0|77|336|-0.023178|-0.001419|-0.016822|-0.00103|-0.057571|-0.003525|-0.057147|-0.003499|-0.082684|-0.005063|16.330982||||||||||||||||||||19|318|230|1203246.566845
N|XNYS|202609|UZE|ODD|250|LNNYN|9|5268.5|325|267|58|0|58|0|0|0|0|0|0|0|-0.07|-0.004213|-0.07|-0.004213|-0.07|-0.004213|-0.07|-0.004213|-0.07|-0.004213|16.615||||||||||||||||||||1|0|0|0.015952
N|XNYS|202609|UZE|ODD|250|LNYNN|21|11023.91|674|354|320|0|42|10|0|0|92|0|68|108|0.062437|0.003818|0.062437|0.003818|0.059|0.003608|0.059|0.003608|0.044562|0.002725|16.352031|0.188625|0.06125|0.003746|0.324718|320|0.063688|691638.056519|0||0||||||||346|0|11|112|67|691638.056519
N|XNYS|202609|UZE|ODD|250|LNYYN|57|32414.58|1992|1753|239|0|239|0|0|0|0|0|0|0|0.076736|0.004632|0.076736|0.004632|0.097657|0.005895|0.097657|0.005895|0.139498|0.00842|16.566695|0.312134|0.145774|0.008799|0.467024|239|0.08318|0.008917|0||0||||||||286|0|6|0|0|0.008917
N|XNYS|202609|UZE|ODD|250|LYNYN|35|18170.58|1119|246|873|0|873|0|0|0|0|0|0|0|0.120607|0.007404|0.120962|0.007426|0.132005|0.008104|0.116747|0.007167|0.105911|0.006502|16.288488|0.160664|0.137835|0.008462|0.857907|363|0.027452|0.009663|510|0.011285|0||||||||873|0||||
N|XNYS|202609|UZE|ROUND|1000|LNNNN|939|1848746.16|113446|109331|4115|0|0|207|0|400|405|2|808|2293|-0.099298|-0.006049|-0.098812|-0.00602|-0.101876|-0.006207|-0.09931|-0.00605|-0.116744|-0.007112|16.414355||||||||||||||||||||36|4962|2759|2115221.315433
N|XNYS|202609|UZE|ROUND|1000|LNNYN|119|274571.29|16790|16693|97|0|97|0|0|0|0|0|0|0|-0.079485|-0.004851|-0.079485|-0.004851|-0.079485|-0.004851|-0.079485|-0.004851|-0.083918|-0.005122|16.384227||||||||||||||||||||4|0|0|0.01513
N|XNYS|202609|UZE|ROUND|1000|LNYNN|18|37785.17|2321|1421|900|0|215|1|99|0|185|0|0|400|-0.015444|-0.000948|0.003444|0.000211|0.006278|0.000385|0.005167|0.000317|0.007089|0.000435|16.295556|0.233333|0.022222|0.001364|0.095238|900|0.105556|3287587.10407|0||0||||||||900|0|7|277|230|3287587.10407
N|XNYS|202609|UZE|ROUND|1000|LNYYN|168|399489.7|24509|22575|1934|0|1934|0|0|0|0|0|0|0|0.158273|0.009731|0.158273|0.009731|0.113795|0.006997|0.096215|0.005916|0.100176|0.006159|16.264162|0.224043|0.159111|0.009783|0.710178|1934|0.032466|0.010101|0||0||||||||2639|121|18|0|0|0.010101
N|XNYS|202609|UZE|ROUND|1000|LYNNN|21|36205|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.090855|0.005543|0.090855|0.005543|0.094036|0.005737|0.089491|0.00546|0.0654|0.00399|16.390682|0.143182|0.094036|0.005737|0.656762|1696|0.031875|0.016801|504|0.01792|0||||||||2200|0||||
N|XNYS|202609|UZE|ROUND|1000|LYNYN|112|272845.62|16722|7280|9442|0|9442|0|0|0|0|0|0|0|0.111902|0.006855|0.110577|0.006773|0.097056|0.005945|0.096416|0.005906|0.084473|0.005174|16.325089|0.171274|0.166557|0.010203|0.972458|1647|0.013522|0.013365|7795|0.012463|0||||||||8828|1170||||
N|XNYS|202609|UZE|ROUND|1000|MXXNN|1|1611|100|0|100|0|100|0|0|0|0|0|0|0|0.08|0.004954|0.08|0.004954|0.08|0.004954|0.08|0.004954|0.08|0.004954|16.15|0.08|0.08|0.004954|1|0|||100|0.018844|0||||||||100|0||||
N|XNYS|202609|UZE|ROUND|10000|LNNNN|55|836438.12|51531|47433|4098|0|0|21|0|0|35|0|1882|2160|-0.125051|-0.00768|-0.12542|-0.007703|-0.113829|-0.006991|-0.111388|-0.006841|-0.054878|-0.00337|16.282531||||||||||||||||||||13|4813|3512|846316.950388
N|XNYS|202609|UZE|ROUND|10000|LNNYN|7|106164.4|6414|6377|37|0|37|0|0|0|0|0|0|0|-0.51|-0.03089|-0.51|-0.03089|-0.46|-0.027862|-0.46|-0.027862|-0.36|-0.021805|16.51||||||||||||||||||||1|0|0|0.007511
N|XNYS|202609|UZE|ROUND|10000|LNYNN|2|27684.48|1716|867|849|0|0|0|830|0|0|0|19|0|0.115972|0.007072|0.115972|0.007072|0.115972|0.007072|0.115972|0.007072|0.115748|0.007058|16.39937|0.139776|0.117538|0.007167|0.840903|849|0.011119|1313.401612|0||0||||||||500|430|2|119|19|1313.401612
N|XNYS|202609|UZE|ROUND|10000|LNYYN|15|225923.08|13792|13178|614|0|614|0|0|0|0|0|0|0|0.074088|0.004533|0.074088|0.004533|0.068697|0.004203|0.068697|0.004203|0.068697|0.004203|16.34307|0.18614|0.113404|0.006939|0.60924|614|0.036368|0.014093|0||0||||||||800|331|4|0|0|0.014093
N|XNYS|202609|UZE|ROUND|10000|LYNNN|1|16130|1000|0|1000|0|699|301|0|0|0|0|0|0|0.2676|0.016412|0.2676|0.016412|0.2676|0.016412|0.2676|0.016412|0.2676|0.016412|16.305|0.35|0.3776|0.023159|1.078857|5|0.02|0.025159|300|0.025373|695|0.02|0.058563||||||300|5||||
N|XNYS|202609|UZE|ROUND|10000|LYNYN|3|46606.96|2844|1133|1711|0|1711|0|0|0|0|0|0|0|-0.087534|-0.005362|-0.087534|-0.005362|0.057767|0.003539|0.066371|0.004066|0.066371|0.004066|16.3237|0.158212|0.149877|0.009182|0.947322|626|0.01139|0.02308|1085|0.014048|0||||||||1300|455||||
N|XNYS|202609|UZE|ROUND|20000|LNNNN|32|1152192.61|70758|68140|2618|0|0|0|0|0|0|0|0|2618|-0.238079|-0.014593|-0.238079|-0.014593|-0.237066|-0.014531|-0.237246|-0.014542|-0.236696|-0.014508|16.314849||||||||||||||||||||5|1484|1227|2885263.225975
N|XNYS|202609|UZE|ROUND|20000|LNYNN|1|31551|1950|1767|183|0|183|0|0|0|0|0|0|0|-0.17|-0.010539|-0.17|-0.010539|-0.05|-0.0031|-0.05|-0.0031|0.1|0.0062|16.13|0.14|0.08|0.00496|0.571429|183|0.03|0.02077|0||0||||||||100|83|1|356|6|0.02077
N|XNYS|202609|UZE|ROUND|20000|LNYYN|3|77729.86|4827|4827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UZE|ROUND|20000|LYNYN|4|163504.9|10138|8068|2070|0|2070|0|0|0|0|0|0|0|0.237024|0.014606|0.237024|0.014606|0.237024|0.014606|0.237517|0.014637|0.237517|0.014637|16.227309|0.31457|0.31457|0.019385|1|0|||2070|0.010577|0||||||||500|1768||||
N|XNYS|202609|UZE|ROUND|200000|LNNNN|8|1682173.85|102613|101587|1026|0|0|0|331|0|495|200|0|0|-0.29|-0.017728|-0.293226|-0.017925|-0.259357|-0.015855|-0.259357|-0.015855|-0.323869|-0.019799|16.358231||||||||||||||||||||2|1326|1326|6518.074946
N|XNYS|202609|UZE|ROUND|5000|LNNNN|67|472072.67|28831|26886|1945|0|4|0|0|200|0|323|4|1414|-0.081476|-0.004981|-0.079933|-0.004886|-0.045496|-0.002781|-0.046077|-0.002817|-0.041548|-0.00254|16.358113||||||||||||||||||||6|2480|2059|9180747.28103
N|XNYS|202609|UZE|ROUND|5000|LNNYN|39|275924.85|16931|16931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UZE|ROUND|5000|LNYNN|4|30805.84|1869|1562|300|0|0|0|0|0|0|0|0|300|0|0|0|0|0|0|0|0|0|0|16.7|0.16|0|0|0|300|0.08|19117370.618955|0||0||||||||300|0|1|0|0|19117370.618955
N|XNYS|202609|UZE|ROUND|5000|LNYYN|33|246273.7|15065|14200|865|0|865|0|0|0|0|0|0|0|0.035803|0.002206|0.035803|0.002206|0.260601|0.016056|0.274474|0.01691|0.280601|0.017288|16.231191|0.318035|0.295723|0.018219|0.929844|865|0.011156|0.009928|0||0||||||||1400|0|5|0|0|0.009928
N|XNYS|202609|UZE|ROUND|5000|LYNYN|18|130028.79|8015|4370|3645|0|3645|0|0|0|0|0|0|0|0.138626|0.008464|0.135284|0.00826|0.107128|0.006541|0.107062|0.006537|0.120093|0.007332|16.378564|0.188239|0.171152|0.01045|0.90923|684|0.045526|0.016057|2961|0.016455|0||||||||3116|1295||||
N|XNYS|202609|UZE|ROUND|50000|LNNNN|30|3612934.26|219545|210056|9489|0|0|4700|0|3590|1190|0|5|4|-0.114105|-0.007097|-0.114105|-0.007097|-0.103763|-0.006454|-0.103754|-0.006453|-0.072688|-0.004521|16.078561||||||||||||||||||||7|5314|4937|1408.086877
N|XNYS|202609|UZE|ROUND|50000|LNYYN|3|444674.2|27242|27242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UZE|ROUND|50000|LYNYN|5|520518.23|32179|19552|12627|0|12627|0|0|0|0|0|0|0|0.076599|0.00475|0.076361|0.004735|0.026646|0.001652|0.02996|0.001858|0.01089|0.000675|16.127494|0.093359|0.098847|0.006129|1.058787|410|0.012683|0.027955|8232|0.024361|3985|0.01|0.020209||||||5100|3542||||
N|XNYS|202609|UZF|ODD|0|LNNNN|345|18899.15|1154|1054|100|0|12|3|0|8|2|0|10|65|-0.0852|-0.005194|-0.0643|-0.00392|-0.0683|-0.004164|-0.0675|-0.004115|-0.0309|-0.001884|16.4041||||||||||||||||||||30|154|86|1754107.808619
N|XNYS|202609|UZF|ODD|0|LNNYN|136|7978.65|484|449|35|0|35|0|0|0|0|0|0|0|-0.063143|-0.003842|-0.063143|-0.003842|-0.063143|-0.003842|-0.068286|-0.004155|-0.068286|-0.004155|16.435143||||||||||||||||||||11|0|0|0.01049
N|XNYS|202609|UZF|ODD|0|LNYNN|15|738.04|45|30|15|0|10|4|0|0|0|0|0|1|0.01|0.000599|0.01|0.000599|-0.003333|-0.0002|0.002|0.00012|0.002|0.00012|16.695|0.142|0.01|0.000599|0.070423|15|0.066|48597.352913|0||0||||||||15|0|4|0|0|48597.352913
N|XNYS|202609|UZF|ODD|0|LNYYN|399|26145.4|1586|1377|209|0|209|0|0|0|0|0|0|0|0.066411|0.004076|0.066699|0.004093|0.082201|0.005045|0.08134|0.004992|0.077703|0.004769|16.294617|0.177081|0.067751|0.004158|0.382599|209|0.054665|0.009972|0||0||||||||211|0|48|0|0|0.009972
N|XNYS|202609|UZF|ODD|0|LYNYN|89|4527.07|277|0|277|0|277|0|0|0|0|0|0|0|0.118014|0.007213|0.118231|0.007226|0.112202|0.006857|0.111805|0.006833|0.111264|0.0068|16.362365|0.168123|0.117112|0.007157|0.696586|155|0.045581|0.010095|122|0.010503|0||||||||277|0||||
N|XNYS|202609|UZF|ODD|1000|LNNNN|47|58567.97|3584|3556|28|0|0|0|0|0|0|0|0|28|-0.103571|-0.006315|-0.103571|-0.006315|-0.103571|-0.006315|-0.103571|-0.006315|-0.098571|-0.00601|16.402143||||||||||||||||||||2|218|143|6565116.748757
N|XNYS|202609|UZF|ODD|1000|LNNYN|73|74769.48|4476|4476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UZF|ODD|1000|LNYNN|7|8536.12|521|281|240|0|163|7|0|0|70|0|0|0|0.041042|0.002498|0.043958|0.002676|0.043958|0.002676|0.044375|0.002701|0.044375|0.002701|16.426979|0.143458|0.038125|0.002321|0.265757|240|0.052667|468.057982|0||0||||||||371|0|5|0|0|468.057982
N|XNYS|202609|UZF|ODD|1000|LNYYN|86|91860.95|5523|5129|394|0|394|0|0|0|0|0|0|0|0.020102|0.001215|0.020102|0.001215|0.020203|0.001222|0.020152|0.001219|0.017919|0.001083|16.537893|0.136548|0.022157|0.00134|0.162268|394|0.057195|0.010008|0||0||||||||516|0|7|0|0|0.010008
N|XNYS|202609|UZF|ODD|1000|LYNYN|4|5616.14|341|0|341|0|341|0|0|0|0|0|0|0|0.116804|0.007072|0.116804|0.007072|0.116804|0.007072|0.116804|0.007072|0.106364|0.00644|16.516496|0.135982|0.135982|0.008233|1|0|||341|0.012886|0||||||||341|0||||
N|XNYS|202609|UZF|ODD|250|LNNNN|93|47487.54|2904|2612|292|0|39|39|0|1|0|0|13|200|-0.065959|-0.004043|-0.071301|-0.004371|-0.078801|-0.004831|-0.080137|-0.004912|-0.079486|-0.004873|16.313219||||||||||||||||||||15|372|234|2558406.242939
N|XNYS|202609|UZF|ODD|250|LNNYN|13|5521.77|339|251|88|0|88|0|0|0|0|0|0|0|-0.073636|-0.004553|-0.073636|-0.004553|-0.073636|-0.004553|-0.073636|-0.004553|-0.073636|-0.004553|16.171534||||||||||||||||||||3|0|0|0.011107
N|XNYS|202609|UZF|ODD|250|LNYNN|7|4100.8|254|181|73|0|0|25|6|0|0|0|0|42|0.092466|0.005725|0.092466|0.005725|0.092466|0.005725|0.092466|0.005725|0.092466|0.005725|16.15089|0.322055|0.109452|0.006777|0.339855|73|0.106301|937457.909465|0||0||||||||73|0|2|58|33|937457.909465
N|XNYS|202609|UZF|ODD|250|LNYYN|27|12852.68|787|506|281|0|281|0|0|0|0|0|0|0|0.078968|0.004836|0.078968|0.004836|0.076762|0.004701|0.076762|0.004701|0.076762|0.004701|16.328541|0.169751|0.080498|0.00493|0.474214|281|0.044626|0.011536|0||0||||||||300|0|12|0|0|0.011536
N|XNYS|202609|UZF|ODD|250|LYNNN|1|341.25|21|0|21|0|21|0|0|0|0|0|0|0|0.45|0.027298|0.45|0.027298|0.45|0.027298|0.45|0.027298|0.44|0.026691|16.485|0.47|0.45|0.027298|0.957447|21|0.01|0.011262|0||0||||||||21|0||||
N|XNYS|202609|UZF|ODD|250|LYNYN|19|9800.84|600|28|572|0|572|0|0|0|0|0|0|0|0.076958|0.0047|0.078147|0.004772|0.077308|0.004721|0.075909|0.004635|0.08986|0.005487|16.375673|0.122675|0.09257|0.005653|0.754596|209|0.041196|0.013491|363|0.013328|0||||||||572|0||||
N|XNYS|202609|UZF|ROUND|1000|LNNNN|969|1942586.55|118311|115789|2521|0|0|7|176|327|200|126|377|1308|-0.073495|-0.004458|-0.056359|-0.003418|-0.027783|-0.001685|-0.029167|-0.001769|-0.027557|-0.001671|16.487307||||||||||||||||||||26|6067|3482|1891956.405798
N|XNYS|202609|UZF|ROUND|1000|LNNYN|152|308634.21|18498|18428|70|0|70|0|0|0|0|0|0|0|-0.08|-0.004891|-0.09|-0.005503|-0.09|-0.005503|-0.09|-0.005503|-0.09|-0.005503|16.355||||||||||||||||||||1|0|0|0.011821
N|XNYS|202609|UZF|ROUND|1000|LNYNN|8|23484.21|1439|987|181|0|0|0|0|0|0|0|0|181|-0.08|-0.00489|-0.06|-0.003667|-0.06|-0.003667|-0.06|-0.003667|-0.06|-0.003667|16.36|0.18|0|0|0|181|0.09|4025630.134572|0||0||||||||100|81|1|201|201|4025630.134572
N|XNYS|202609|UZF|ROUND|1000|LNYYN|211|433537.1|26178|24525|1653|0|1653|0|0|0|0|0|0|0|0.06931|0.00423|0.06931|0.00423|0.06931|0.00423|0.067096|0.004095|0.060786|0.00371|16.38647|0.176933|0.076715|0.004682|0.433583|1653|0.050109|0.011231|0||0||||||||2166|122|17|0|0|0.011231
N|XNYS|202609|UZF|ROUND|1000|LYNNN|2|6540|400|0|400|0|400|0|0|0|0|0|0|0|0.125|0.007613|0.125|0.007613|-0.165|-0.010049|-0.165|-0.010049|-0.165|-0.010049|16.42|0.14|0.125|0.007613|0.892857|300|0.01|0.013622|100|0.016254|0||||||||400|0||||
N|XNYS|202609|UZF|ROUND|1000|LYNYN|36|86405.87|5268|2424|2844|0|2844|0|0|0|0|0|0|0|0.075573|0.004592|0.07487|0.004549|0.073815|0.004485|0.075046|0.00456|0.052542|0.003192|16.458318|0.116691|0.10378|0.006306|0.889354|431|0.042599|0.013712|2413|0.014821|0||||||||2946|119||||
N|XNYS|202609|UZF|ROUND|10000|LNNNN|31|457849|27930|27334|596|0|0|0|0|0|0|0|0|596|-0.09|-0.005533|-0.09|-0.005533|-0.09|-0.005533|-0.09|-0.005533|-0.09|-0.005533|16.265||||||||||||||||||||1|726|626|838992.808757
N|XNYS|202609|UZF|ROUND|10000|LNNYN|1|13056|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UZF|ROUND|10000|LNYNN|3|45864.48|2772|2772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UZF|ROUND|10000|LNYYN|4|46478|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UZF|ROUND|10000|LYNYN|2|31697.03|1931|1918|13|0|13|0|0|0|0|0|0|0|0.06|0.003695|-0.11|-0.006773|-0.11|-0.006773|-0.11|-0.006773|-0.11|-0.006773|16.24|0.22|0.22|0.013547|1|0|||13|0.012074|0||||||||300|0||||
N|XNYS|202609|UZF|ROUND|20000|LNNNN|33|1237841.68|75719|73271|2448|0|0|0|0|0|50|0|0|2398|-0.096111|-0.00588|-0.096111|-0.00588|-0.096111|-0.00588|-0.096111|-0.00588|-0.034551|-0.002114|16.34479||||||||||||||||||||8|1868|1641|5393556.723898
N|XNYS|202609|UZF|ROUND|20000|LNYNN|1|28875|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UZF|ROUND|20000|LNYYN|2|78668.9|4704|4704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UZF|ROUND|20000|LYNYN|4|124384.89|7479|6148|1331|0|1331|0|0|0|0|0|0|0|0.016319|0.000997|0.014741|0.000901|0.014741|0.000901|0.014741|0.000901|0.014741|0.000901|16.36314|0.229482|0.227378|0.013896|0.990833|70|0.02|0.017352|1261|0.02048|0||||||||500|1061||||
N|XNYS|202609|UZF|ROUND|200000|LNNNN|21|5436417.69|326636|326636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|309|1|
N|XNYS|202609|UZF|ROUND|5000|LNNNN|30|178698.74|10901|10501|400|0|0|0|0|400|0|0|0|0|-0.07|-0.004195|-0.07|-0.004195|-0.07|-0.004195|-0.07|-0.004195|-0.07|-0.004195|16.685||||||||||||||||||||1|25|2|809.172779
N|XNYS|202609|UZF|ROUND|5000|LNNYN|9|58428|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UZF|ROUND|5000|LNYNN|2|13971.44|854|769|85|0|0|48|6|10|6|15|0|0|-0.13|-0.007946|-0.13|-0.007946|-0.120118|-0.007342|-0.09|-0.005501|-0.09|-0.005501|16.36|0.26|0|0|0|85|0.13|2908.69453|0||0||||||||300|0|1|101|85|2908.69453
N|XNYS|202609|UZF|ROUND|5000|LNYYN|6|37539.76|2251|1554|697|0|697|0|0|0|0|0|0|0|-0.045653|-0.002725|-0.045653|-0.002725|-0.045653|-0.002725|-0.045653|-0.002725|-0.045653|-0.002725|16.751306|0.097389|-0.023042|-0.001376|-0.236594|697|0.060215|0.012342|0||0||||||||800|0|2|0|0|0.012342
N|XNYS|202609|UZF|ROUND|5000|LYNYN|4|25307.04|1545|325|1220|0|1220|0|0|0|0|0|0|0|0.184754|0.011298|0.083213|0.005089|0.083213|0.005089|0.083213|0.005089|-0.00659|-0.000403|16.353066|0.191311|0.184754|0.011298|0.965724|200|0.02|0.026067|1020|0.020075|0||||||||726|494||||
N|XNYS|202609|UZF|ROUND|50000|LNNNN|7|672314.91|40437|39947|490|0|0|0|0|0|0|0|0|490|-0.076122|-0.004551|-0.076122|-0.004551|-0.072041|-0.004307|-0.072041|-0.004307|-0.032245|-0.001928|16.725||||||||||||||||||||1|1676|1026|10299168.880211
N|XNYS|202609|UZF|ROUND|50000|LNYYN|2|164245.28|9972|9972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UZX|ODD|0|LNNNN|575|13210.25|11067|10155|912|0|12|87|127|1|1|288|313|83|-0.006291|-0.011117|-0.0063|-0.011134|-0.006943|-0.012268|-0.008283|-0.014637|-0.012114|-0.021407|0.565891||||||||||||||||||||25|1538|990|143430.343441
N|XNYS|202609|UZX|ODD|0|LNNYN|1027|15366.71|19408|19403|5|0|5|0|0|0|0|0|0|0|-0.08|-0.04878|-0.07|-0.042683|-0.07|-0.042683|-0.07|-0.042683|-0.04|-0.02439|1.64||||||||||||||||||||1|0|0|0.009423
N|XNYS|202609|UZX|ODD|0|LNYNN|76|1899.99|1263|1242|21|0|0|18|3|0|0|0|0|0|0.037619|0.022737|0.054762|0.033098|0.054762|0.033098|0.054762|0.033098|0.034762|0.02101|1.654524|0.085238|0.048095|0.029069|0.564246|21|0.018571|0.759841|0||0||||||||21|0|3|101|89|0.759841
N|XNYS|202609|UZX|ODD|0|LNYYN|2969|34974.75|38650|38056|594|0|594|0|0|0|0|0|0|0|-0.000545|-0.001215|-0.007135|-0.0159|-0.008153|-0.018169|-0.007234|-0.016121|-0.011725|-0.02613|0.448716|0.006434|0.000428|0.000954|0.066545|594|0.003003|0.011457|0||0||||||||633|0|34|2|2|0.011457
N|XNYS|202609|UZX|ODD|0|LYNNN|16|534.9|350|178|172|0|172|0|0|0|0|0|0|0|0.026221|0.018906|0.026221|0.018906|0.022384|0.01614|0.022384|0.01614|0.012907|0.009306|1.38689|0.026221|0.026221|0.018906|1|0|||172|0.015869|0||||||||172|0||||
N|XNYS|202609|UZX|ODD|0|LYNYN|340|2309.02|6090|4650|1440|0|1440|0|0|0|0|0|0|0|0.00518|0.012458|0.004529|0.010893|0.003538|0.00851|0.00491|0.011808|0.004497|0.010817|0.415768|0.008555|0.005411|0.013014|0.632472|254|0.008913|0.012794|1186|0.012056|0||||||||1440|0||||
N|XNYS|202609|UZX|ROUND|0|LNNNN|699|32602.69|291536|224836|66700|0|2979|2321|5617|7560|15468|9256|19742|3757|-0.000149|-0.001477|0.000088|0.000875|0.000201|0.001993|0.000252|0.002506|-0.000198|-0.001965|0.100681||||||||||||||||||||185|108957|62684|108240.797706
N|XNYS|202609|UZX|ROUND|0|LNNYN|2315|110339.87|755762|754605|1157|0|1157|0|0|0|0|0|0|0|-0.000179|-0.001901|-0.000645|-0.006867|-0.000435|-0.004632|0.000118|0.001253|-0.003879|-0.04127|0.093982||||||||||||||||||||5|0|0|0.013473
N|XNYS|202609|UZX|ROUND|0|LNYNN|13|1079.52|4984|1066|3918|0|1050|200|100|1500|0|0|1068|0|0.00013|0.00084|0.000411|0.002649|0.001049|0.00676|0.000705|0.00454|0.002317|0.014926|0.155217|0.006356|0.000768|0.004948|0.120824|3918|0.002794|32974.869854|0||0||||||||3999|650|10|2400|2200|32974.869854
N|XNYS|202609|UZX|ROUND|0|LNYYN|8118|386077.81|2919943|2895203|24740|0|24740|0|0|0|0|0|0|0|0.000087|0.00081|0.00025|0.00232|-0.00091|-0.00846|0.000065|0.000609|-0.000239|-0.002222|0.107568|0.001285|0.000502|0.004669|0.390875|24740|0.000391|0.011553|0||0||||||||24099|7756|94|0|0|0.011553
N|XNYS|202609|UZX|ROUND|0|LYNNN|3|326.46|417|217|200|0|200|0|0|0|0|0|0|0|-0.0039|-0.034931|-0.0024|-0.021496|0.0007|0.00627|-0.0112|-0.100313|-0.0133|-0.119122|0.11165|0.0033|0.0033|0.029557|1|0|||200|0.013816|0||||||||200|0||||
N|XNYS|202609|UZX|ROUND|0|LYNYN|2379|117888.59|985900|885195|100005|700|100005|700|0|0|0|0|0|0|0.000217|0.002023|0.000023|0.000216|0.000004|0.000033|0.000317|0.002965|-0.000215|-0.002011|0.107071|0.000828|0.000787|0.007347|0.949484|6339|0.000343|0.012776|93966|0.016357|400|0.000175|0.047331||||||98227|7452||||
N|XNYS|202609|UZX|ROUND|1000|LNNYN|61|108454.4|800996|800935|61|0|61|0|0|0|0|0|0|0|-0.0024|-0.019568|-0.0024|-0.019568|-0.003|-0.02446|-0.0018|-0.014676|0.0001|0.000815|0.12265||||||||||||||||||||1|0|0|0.016441
N|XNYS|202609|UZX|ROUND|1000|LNYYN|180|317369.81|2479756|2471456|8300|0|8300|0|0|0|0|0|0|0|0.001905|0.016485|0.001729|0.014962|-0.000242|-0.002096|0.002177|0.018841|-0.001075|-0.009301|0.11555|0.003729|0.002828|0.024472|0.75832|8300|0.000451|0.009876|0||0||||||||15100|3500|6|0|0|0.009876
N|XNYS|202609|UZX|ROUND|1000|LYNYN|110|182289.14|1424148|1400848|23300|0|23300|0|0|0|0|0|0|0|-0.000305|-0.003155|-0.000306|-0.003164|-0.002434|-0.025198|-0.001574|-0.016298|0.00068|0.007038|0.096589|0.00044|0.00044|0.004554|1|0|||23300|0.011873|0||||||||20779|13400||||
N|XNYS|202609|UZX|ROUND|10000|LNYYN|1|12766.72|153262|153262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UZX|ROUND|10000|LYNYN|2|25200.5|252462|252362|100|0|100|0|0|0|0|0|0|0|-0.0005|-0.004234|-0.0026|-0.022015|-0.0035|-0.029636|0.0048|0.040644|0.0059|0.049958|0.1181|0.0002|0.0002|0.001693|1|0|||100|0.019907|0||||||||1000|0||||
N|XNYS|202609|UZX|ROUND|250|LNNNN|67|28944.83|282216|235241|46975|0|356|0|5000|1|8805|18266|13910|637|-0.000501|-0.004425|-0.000593|-0.005234|-0.000317|-0.002799|-0.00001|-0.000091|0.000572|0.005047|0.113246||||||||||||||||||||24|116356|51181|74060.690823
N|XNYS|202609|UZX|ROUND|250|LNNYN|217|110845.18|970552|969552|1000|0|1000|0|0|0|0|0|0|0|-0.0001|-0.000874|-0.0008|-0.00699|0.0062|0.054172|0.0042|0.036697|-0.0084|-0.073394|0.11445||||||||||||||||||||1|0|0|0.006853
N|XNYS|202609|UZX|ROUND|250|LNYNN|2|663.24|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UZX|ROUND|250|LNYYN|1157|479760.34|2611978|2592003|19975|0|19975|0|0|0|0|0|0|0|0.000551|0.00443|0.000322|0.002584|-0.000029|-0.00023|0.002293|0.018424|0.00044|0.003531|0.124473|0.001885|0.001303|0.010472|0.691562|19975|0.000291|0.010207|0||0||||||||26215|3900|10|0|0|0.010207
N|XNYS|202609|UZX|ROUND|250|LYNYN|280|136483.93|1095202|1055482|37720|2000|37720|2000|0|0|0|0|0|0|0.000183|0.001674|-0.000066|-0.000604|-0.000478|-0.004374|-0.002052|-0.018759|-0.002394|-0.021889|0.109374|0.000987|0.000969|0.008859|0.981376|3652|0.0001|0.023661|36068|0.048951|0||||||||54643|9817||||
N|XNYS|202609|UZX|ROUND|5000|LNNYN|1|7781.13|4347|4347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|UZX|ROUND|5000|LNYYN|4|29927.45|345878|345878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|UZX|ROUND|5000|LYNYN|1|8646.06|4969|4969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|V|ODD|1000|LNNNN|239594|746424160.26|2021006|1826733|194130|0|10753|18854|10377|52169|62079|23447|14636|1815|-0.008986|-0.000024|-0.001149|-0.000003|0.017835|0.000048|0.020916|0.000057|0.054125|0.000147|369.297048||||||||||||||||||||29485|391569|93070|23403.753151
N|XNYS|202609|V|ODD|1000|LNNYN|58969|146530537.38|396851|381380|15463|8|15443|28|0|0|0|0|0|0|-0.04462|-0.000121|-0.034812|-0.000094|-0.032418|-0.000088|-0.034662|-0.000094|-0.078893|-0.000214|369.355643||||||||||||||||||||2290|688|668|0.010476
N|XNYS|202609|V|ODD|1000|LNYNN|11869|33210455.04|90035|72421|17614|0|8602|1978|974|3560|2026|299|147|28|0.024854|0.000067|0.019477|0.000053|0.017635|0.000048|0.039108|0.000106|0.116196|0.000315|369.417636|0.107506|0.027979|0.000076|0.26026|17614|0.039763|4654.520687|0||0||||||||17962|0|2389|19660|7838|4654.520687
N|XNYS|202609|V|ODD|1000|LNYYN|45412|120882915.69|327249|238186|89062|1|89032|31|0|0|0|0|0|0|0.014694|0.00004|0.00985|0.000027|-0.002137|-0.000006|-0.005854|-0.000016|0.006893|0.000019|369.39691|0.124903|0.048669|0.000132|0.389656|89063|0.038117|0.009986|0||0||||||||91537|0|12967|2263|2160|0.009986
N|XNYS|202609|V|ODD|1000|LYNNN|802|2330591.55|6305|436|5337|532|5255|556|5|45|8|0|0|0|0.037105|0.0001|0.035047|0.000095|0.035256|0.000095|0.010164|0.000027|-0.03444|-0.000093|369.781851|0.085532|0.050167|0.000136|0.586526|3210|0.033548|0.019834|2630|12.944248|29|0.134828|0.031673||||||5873|0||||
N|XNYS|202609|V|ODD|1000|LYNYN|32445|87900877.84|237758|108431|128768|559|128613|703|3|8|0|0|0|0|0.018003|0.000049|0.009466|0.000026|-0.003686|-0.00001|0.001816|0.000005|-0.023003|-0.000062|369.746071|0.086741|0.075017|0.000203|0.864835|36403|0.025077|0.010886|84037|0.020014|8887|0.017412|0.008694||||||131332|0||||
N|XNYS|202609|V|ODD|1000|MXXNN|18|52831.34|143|0|128|15|128|15|0|0|0|0|0|0|0.06958|0.000188|0.062028|0.000168|0.058671|0.000159|0.037483|0.000101|0.20021|0.000542|369.443462|0.151399|0.1|0.000271|0.660508|89|0.041292|0.019731|54|0.124759|0||||||||143|0||||
N|XNYS|202609|V|ODD|10000|LNNNN|28905|342764787.2|927578|753891|173466|0|7788|8523|6720|48118|70670|23126|7756|765|-0.004873|-0.000013|-0.000628|-0.000002|0.018655|0.00005|0.012949|0.000035|0.025306|0.000068|370.021678||||||||||||||||||||5649|234428|75919|12471.690008
N|XNYS|202609|V|ODD|10000|LNNYN|8516|101464952.05|274638|258655|15955|28|15955|28|0|0|0|0|0|0|-0.04737|-0.000128|-0.037437|-0.000101|-0.038212|-0.000103|-0.013613|-0.000037|0.022042|0.00006|369.911086||||||||||||||||||||539|561|493|0.010394
N|XNYS|202609|V|ODD|10000|LNYNN|1563|18386887.74|49804|31336|18468|0|10063|2050|910|2856|1934|475|144|36|0.02177|0.000059|0.019857|0.000054|0.006737|0.000018|-0.024455|-0.000066|0.006958|0.000019|369.445692|0.109044|0.031265|0.000085|0.286719|18468|0.038889|2303.949433|0||0||||||||19145|0|604|11874|5810|2303.949433
N|XNYS|202609|V|ODD|10000|LNYYN|13166|159416674.74|431245|328676|102533|36|102494|75|0|0|0|0|0|0|0.012518|0.000034|0.00789|0.000021|-0.00219|-0.000006|0.018928|0.000051|0.017065|0.000046|369.813575|0.102478|0.044887|0.000121|0.438013|102569|0.028796|0.010817|0||0||||||||113523|0|3451|3133|3041|0.010817
N|XNYS|202609|V|ODD|10000|LYNNN|268|3084163.94|8338|236|7524|578|7456|563|51|32|0|0|0|0|0.03445|0.000093|0.027698|0.000075|0.010663|0.000029|0.044138|0.000119|-0.029838|-0.000081|369.913941|0.085744|0.061412|0.000166|0.716223|4010|0.024793|0.020738|4027|0.100063|65|0.013077|10.250199||||||8120|0||||
N|XNYS|202609|V|ODD|10000|LYNYN|15433|188534232.3|509687|235898|273330|459|272823|966|0|0|0|0|0|0|0.01909|0.000052|0.013804|0.000037|0.005934|0.000016|0.009593|0.000026|0.021909|0.000059|369.99045|0.083883|0.073554|0.000199|0.876859|74438|0.021598|0.012339|188386|0.012227|10965|0.017663|0.008785||||||286683|0||||
N|XNYS|202609|V|ODD|10000|MXXNN|7|80579.11|217|0|188|29|188|29|0|0|0|0|0|0|0.045714|0.000123|0.042719|0.000115|-0.015115|-0.000041|-0.160415|-0.000432|0.12235|0.000329|371.325023|0.110138|0.060599|0.000163|0.550209|149|0.036074|0.017489|68|0.079966|0||||||||217|0||||
N|XNYS|202609|V|ODD|250|LNNNN|66108|32529580.28|87990|63960|24026|0|1116|1810|942|4645|8869|4031|2339|274|-0.008059|-0.000022|-0.0016|-0.000004|0.016061|0.000043|0.01685|0.000046|0.0353|0.000096|369.477591||||||||||||||||||||18888|34811|11340|28970.467153
N|XNYS|202609|V|ODD|250|LNNYN|103605|47510508.23|128119|124633|3486|0|3485|1|0|0|0|0|0|0|-0.050499|-0.000137|-0.045978|-0.000124|-0.033098|-0.00009|-0.033485|-0.000091|0.030232|0.000082|369.505093||||||||||||||||||||2839|199|189|0.008294
N|XNYS|202609|V|ODD|250|LNYNN|5444|2786738.77|7548|6041|1507|0|795|141|99|228|172|47|18|7|0.032395|0.000088|0.033616|0.000091|0.033995|0.000092|0.050484|0.000137|0.044559|0.000121|369.273155|0.123577|0.032654|0.000088|0.264243|1507|0.045461|12981.048227|0||0||||||||1511|0|1095|1714|741|12981.048227
N|XNYS|202609|V|ODD|250|LNYYN|118965|50466683.11|136169|114687|21482|0|21472|10|0|0|0|0|0|0|0.012719|0.000034|0.001376|0.000004|-0.026856|-0.000073|-0.039322|-0.000106|-0.073011|-0.000197|369.854117|0.136983|0.047111|0.000127|0.343916|21482|0.044936|0.007917|0||0||||||||21552|0|18375|765|748|0.007917
N|XNYS|202609|V|ODD|250|LYNNN|355|165867.74|450|27|412|11|403|15|2|1|2|0|0|0|0.044468|0.000121|0.038014|0.000103|0.052506|0.000142|0.090402|0.000245|0.059669|0.000162|368.734456|0.095248|0.051017|0.000138|0.535617|250|0.0375|0.014415|171|70.301294|2|0.01|0.008351||||||423|0||||
N|XNYS|202609|V|ODD|250|LYNYN|56423|23021590.09|62263|37424|24828|10|24787|51|0|0|0|0|0|0|0.022387|0.000061|0.01683|0.000046|0.003145|0.000009|0.000566|0.000002|0.002579|0.000007|369.681512|0.080645|0.071371|0.000193|0.885005|5205|0.025763|0.010323|18546|0.009431|1087|0.01741|0.008438||||||24886|0||||
N|XNYS|202609|V|ODD|250|MXXNN|8|4069.41|11|0|10|1|8|2|1|0|0|0|0|0|0.089091|0.000241|0.018182|0.000049|-0.524545|-0.001418|-0.588182|-0.00159|-0.762727|-0.002061|369.998636|0.15|0.093636|0.000253|0.624242|7|0.044286|0.247332|4|0.019976|0||||||||11|0||||
N|XNYS|202609|V|ODD|5000|LNNNN|73433|540937980.08|1464009|1265450|198200|0|11806|15667|10392|58297|65692|23111|12258|977|-0.005926|-0.000016|-0.000209|-0.000001|0.01881|0.000051|0.019699|0.000053|0.036054|0.000097|369.809171||||||||||||||||||||10359|292398|87921|19442.205834
N|XNYS|202609|V|ODD|5000|LNNYN|171219|1539458495.53|4164885|4132085|32800|0|32778|22|0|0|0|0|0|0|-0.055862|-0.000151|-0.045398|-0.000123|-0.044423|-0.00012|-0.033007|-0.000089|-0.013644|-0.000037|369.428221||||||||||||||||||||1682|1830|1659|0.00839
N|XNYS|202609|V|ODD|5000|LNYNN|4688|34933233.35|94610|72735|21875|0|12032|2717|1184|3522|1930|405|76|9|0.026507|0.000072|0.023919|0.000065|0.025217|0.000068|0.018108|0.000049|0.075058|0.000203|369.209705|0.101|0.030112|0.000082|0.298133|21875|0.035444|1581.191726|0||0||||||||22668|0|1109|18821|7642|1581.191726
N|XNYS|202609|V|ODD|5000|LNYYN|162377|1455112898.8|3938326|3680806|257484|36|257440|80|0|0|0|0|0|0|0.007711|0.000021|-0.007462|-0.00002|-0.049472|-0.000134|-0.047783|-0.000129|-0.062961|-0.00017|369.683354|0.150413|0.047784|0.000129|0.317684|257520|0.051315|0.009212|0||0||||||||286079|0|12694|5944|5730|0.009212
N|XNYS|202609|V|ODD|5000|LYNNN|651|4826798.12|13085|707|11113|1265|11034|1246|52|31|0|15|0|0|0.037396|0.000101|0.039789|0.000108|0.058145|0.000158|0.0093|0.000025|-0.025004|-0.000068|368.948353|0.083296|0.045761|0.000124|0.549377|7578|0.030893|0.026174|4718|45.571417|82|0.021951|0.68526||||||12394|0||||
N|XNYS|202609|V|ODD|5000|LYNYN|31017|247164652.03|669008|414887|253217|904|252864|1257|0|0|0|0|0|0|0.013707|0.000037|0.005316|0.000014|0.000713|0.000002|0.005365|0.000015|0.016626|0.000045|369.693259|0.079742|0.070805|0.000192|0.887926|62542|0.022481|0.01139|175441|0.012599|16138|0.01676|0.007897||||||262397|0||||
N|XNYS|202609|V|ODD|5000|MXXNN|10|66484.4|180|0|180|0|177|3|0|0|0|0|0|0|0.083389|0.000226|0.074167|0.000201|0.008944|0.000024|0.003333|0.000009|0.392611|0.001063|369.369611|0.163778|0.09|0.000244|0.549525|133|0.050376|0.020957|44|0.030636|3|0.02|0.854743||||||180|0||||
N|XNYS|202609|V|ROUND|10000|LNNNN|282774|4211197194.42|11408777|9855673|1548454|0|65652|131695|68014|349574|562549|256444|111639|2887|-0.003974|-0.000011|0.003405|0.000009|0.018077|0.000049|0.015202|0.000041|0.018633|0.00005|369.72639||||||||||||||||||||39373|1941961|594994|11103.005066
N|XNYS|202609|V|ROUND|10000|LNNYN|35774|555340456.39|1504719|1491908|12811|0|12731|80|0|0|0|0|0|0|-0.037971|-0.000103|-0.017632|-0.000048|-0.005498|-0.000015|-0.010126|-0.000027|-0.060097|-0.000162|370.444158||||||||||||||||||||487|2501|2271|0.007074
N|XNYS|202609|V|ROUND|10000|LNYNN|2850|43302360.78|117430|66220|51210|0|26230|5379|2397|7301|7366|2161|330|46|0.026808|0.000073|0.025925|0.00007|0.028837|0.000078|0.027187|0.000074|0.039798|0.000108|368.738665|0.121281|0.03149|0.000085|0.259641|51210|0.044896|2320.30758|0||0||||||||52255|323|1280|26200|12290|2320.30758
N|XNYS|202609|V|ROUND|10000|LNYYN|47759|748617488.12|2025750|1903706|121959|85|121949|95|0|0|0|0|0|0|0.017378|0.000047|0.011991|0.000032|0.002247|0.000006|-0.01256|-0.000034|-0.004431|-0.000012|369.948376|0.111925|0.039743|0.000107|0.355089|122044|0.036091|0.010167|0||0||||||||162355|1350|3885|7537|6930|0.010167
N|XNYS|202609|V|ROUND|10000|LYNNN|1931|28881198.81|78592|577|72913|5102|72346|5302|223|121|23|0|0|0|0.049728|0.000135|0.047629|0.00013|0.040124|0.000109|0.050716|0.000138|0.028661|0.000078|367.481263|0.099346|0.068899|0.000187|0.693531|42728|0.027948|0.024259|34957|1.816134|330|0.019788|0.352244||||||77662|385||||
N|XNYS|202609|V|ROUND|10000|LYNYN|58609|918883223.84|2486651|1219292|1262831|4528|1261949|5241|169|0|0|0|0|0|0.005743|0.000016|-0.000862|-0.000002|-0.017018|-0.000046|-0.019564|-0.000053|-0.023199|-0.000063|369.729598|0.078664|0.072856|0.000197|0.926166|253263|0.019407|0.011133|932503|0.013862|81593|0.015132|0.010287||||||1310877|16291||||
N|XNYS|202609|V|ROUND|10000|MXXNN|3|53218.68|144|0|144|0|94|50|0|0|0|0|0|0|-0.080278|-0.000217|-0.125417|-0.000339|-0.840833|-0.002275|-1.136389|-0.003075|-1.517778|-0.004107|369.579444|0.183889|0.086389|0.000234|0.469789|129|0.054419|0.092818|15|0.290121|0||||||||144|0||||
N|XNYS|202609|V|ROUND|20000|LNNNN|66034|2123936520.67|5739632|4390758|1341272|40|52594|88148|49616|312664|528486|206851|97990|4963|-0.002097|-0.000006|0.004649|0.000013|0.021244|0.000057|0.018861|0.000051|0.010953|0.00003|369.81251||||||||||||||||||||16094|1446023|654881|14969.774707
N|XNYS|202609|V|ROUND|20000|LNNYN|64851|2208131809.14|5965319|5952176|13094|49|13094|49|0|0|0|0|0|0|-0.036374|-0.000098|-0.02466|-0.000067|-0.048809|-0.000132|-0.035126|-0.000095|-0.236131|-0.000637|370.558189||||||||||||||||||||313|3567|2990|0.011006
N|XNYS|202609|V|ROUND|20000|LNYNN|1558|49682454.37|134663|62564|72099|0|36516|9367|3538|11462|8405|1977|834|0|0.031436|0.000085|0.033495|0.000091|0.031197|0.000084|0.027849|0.000075|0.057006|0.000154|369.32213|0.110312|0.03286|0.000089|0.29788|72099|0.038726|1681.022001|0||0||||||||61978|12841|847|34822|20191|1681.022001
N|XNYS|202609|V|ROUND|20000|LNYYN|143776|4770353875.51|12874268|12713173|160879|216|160695|400|0|0|0|0|0|0|0.015283|0.000041|0.011117|0.00003|-0.000617|-0.000002|-0.011262|-0.00003|-0.030292|-0.000082|369.99263|0.11896|0.033112|0.000089|0.278343|161095|0.042924|0.012063|0||0||||||||229677|16511|3313|11357|10748|0.012063
N|XNYS|202609|V|ROUND|20000|LYNNN|727|24030791.83|65116|1329|60003|3784|58579|4753|236|68|151|0|0|0|0.038837|0.000105|0.044728|0.000121|0.057343|0.000155|0.025744|0.00007|0.104659|0.000284|369.083507|0.101539|0.064815|0.000176|0.638324|31977|0.037006|0.026502|31007|11.571817|803|0.015019|0.321744||||||58019|5674||||
N|XNYS|202609|V|ROUND|20000|LYNYN|76879|2595947376.15|7029725|4300555|2722688|6482|2719916|8924|330|0|0|0|0|0|0.007192|0.000019|0.001605|0.000004|-0.014926|-0.00004|-0.023226|-0.000063|-0.026846|-0.000073|369.271393|0.077574|0.071679|0.000194|0.924019|479640|0.020614|0.012686|2129185|0.015109|120345|0.015326|0.012894||||||2779752|166408||||
N|XNYS|202609|V|ROUND|20000|MXXNN|14|424566.5|1152|0|780|372|735|417|0|0|0|0|0|0|0.030347|0.000082|-0.01178|-0.000032|-0.023655|-0.000064|-0.122812|-0.000333|-0.442995|-0.001202|368.539475|0.109384|0.0777|0.000211|0.71034|463|0.043585|0.016622|603|0.298679|86|0.022442|0.511813||||||939|127||||
N|XNYS|202609|V|ROUND|200000|LNNNN|3158|2358784717.13|6411354|5093950|1217900|40|30415|66513|90203|411072|385596|100286|118032|15823|-0.015327|-0.000042|-0.000664|-0.000002|0.042347|0.000115|0.058575|0.000159|0.066212|0.00018|368.666268||||||||||||||||||||952|1128305|1031193|22031.744815
N|XNYS|202609|V|ROUND|200000|LNNYN|3922|1726475382.6|4672732|4665967|6765|0|6765|0|0|0|0|0|0|0|-0.151667|-0.000408|0.008687|0.000023|-0.199333|-0.000536|-0.439554|-0.001182|0.499097|0.001342|371.910953||||||||||||||||||||40|272|222|0.004537
N|XNYS|202609|V|ROUND|200000|LNYNN|155|263766840.61|716001|446022|262890|40|23893|57708|20058|92423|61020|6968|860|0|0.012711|0.000034|0.047012|0.000127|0.203657|0.000552|0.409131|0.001109|0.50695|0.001375|368.78314|0.091919|0.036634|0.000099|0.398547|262930|0.027643|1631.86059|0||0||||||||25500|238778|116|248460|237834|1631.86059
N|XNYS|202609|V|ROUND|200000|LNYYN|8393|3470805253.68|9378535|9347932|30603|0|30299|304|0|0|0|0|0|0|0.000578|0.000002|0.025995|0.00007|0.01134|0.000031|-0.055229|-0.00015|0.197549|0.000535|369.161959|0.13941|0.050511|0.000137|0.362319|30603|0.044449|0.016376|0||0||||||||57670|11842|339|3850|3335|0.016376
N|XNYS|202609|V|ROUND|200000|LYNNN|85|67314632.72|182706|26434|151644|3104|86721|45422|9778|9783|3044|0|0|0|0.019901|0.000054|-0.006876|-0.000019|0.031819|0.000086|-0.035585|-0.000097|-0.075299|-0.000204|368.388959|0.077707|0.10741|0.000292|1.382251|17720|0.024135|0.089632|92015|64.511418|45013|0.060559|45.952355||||||25286|85545||||
N|XNYS|202609|V|ROUND|200000|LYNYN|3544|2344390658.5|6351511|5011020|1339453|1038|1321272|19219|0|0|0|0|0|0|0.004678|0.000013|-0.01441|-0.000039|-0.055167|-0.000149|-0.043566|-0.000118|-0.04701|-0.000127|369.082047|0.075768|0.084727|0.00023|1.11825|151175|0.024349|0.024187|1001520|0.019279|187796|0.051578|0.019701||||||960436|338858||||
N|XNYS|202609|V|ROUND|200000|MXXNN|3|820331.9|2215|0|2098|117|1932|283|0|0|0|0|0|0|0.075481|0.000204|0.10986|0.000297|0.316068|0.000853|0.086948|0.000235|0.311485|0.000841|370.383826|0.104989|0.108393|0.000293|1.032423|990|0.013333|0.023882|809|0.021054|416|0.040793|0.332497||||||1240|559||||
N|XNYS|202609|V|ROUND|50000|LNNNN|14293|1231206137.37|3329869|2231250|1079944|0|33130|85310|46210|286223|417268|148682|57098|6023|-0.000015|0|0.010118|0.000027|0.02418|0.000065|0.019679|0.000053|0.006398|0.000017|369.559704||||||||||||||||||||4931|1012695|702466|17645.683198
N|XNYS|202609|V|ROUND|50000|LNNYN|173638|14163050391.77|38380482|38363703|16699|80|16699|80|0|0|0|0|0|0|-0.061752|-0.000168|-0.026032|-0.000071|-0.04404|-0.00012|-0.061588|-0.000168|0.038733|0.000105|367.25845||||||||||||||||||||323|3550|2554|0.011724
N|XNYS|202609|V|ROUND|50000|LNYNN|486|42839406.33|115903|34019|81883|0|34416|19568|2582|13314|7620|2735|1498|150|0.04261|0.000115|0.043958|0.000119|0.030998|0.000084|0.010144|0.000027|0.036251|0.000098|369.819917|0.126678|0.042921|0.000116|0.338821|81883|0.041879|3165.543358|0||0||||||||49314|35911|368|45077|39499|3165.543358
N|XNYS|202609|V|ROUND|50000|LNYYN|153967|12351524619.42|33592303|33382971|209187|145|209158|174|0|0|0|0|0|0|0.020835|0.000057|0.01101|0.00003|-0.018138|-0.000049|-0.04132|-0.000112|-0.043508|-0.000118|367.7634|0.123117|0.050341|0.000137|0.408882|209332|0.036388|0.011422|0||0||||||||366682|43206|2868|8624|7830|0.011422
N|XNYS|202609|V|ROUND|50000|LYNNN|324|28179287.28|76570|1691|70647|4232|65294|7377|1756|452|0|0|0|0|0.038631|0.000105|0.036829|0.0001|0.033616|0.000091|0.025851|0.00007|0.057614|0.000157|367.978029|0.085494|0.068913|0.000187|0.80606|30317|0.026587|0.032588|37387|3.397342|7175|0.025822|3.371116||||||52191|17093||||
N|XNYS|202609|V|ROUND|50000|LYNYN|32937|2743305891.98|7431490|3779390|3644238|7862|3638436|13519|145|0|0|0|0|0|-0.000039|0|-0.005991|-0.000016|-0.018901|-0.000051|-0.019312|-0.000052|-0.026133|-0.000071|369.162767|0.077859|0.073956|0.0002|0.949874|479338|0.020222|0.017847|3034771|0.017615|137991|0.018599|0.015626||||||3694683|251517||||
N|XNYS|202609|V|ROUND|50000|MXXNN|12|1556564.2|4195|0|4195|0|4195|0|0|0|0|0|0|0|0.040107|0.000108|0.085411|0.00023|0.137044|0.000369|0.04143|0.000112|0.164696|0.000444|371.104595|0.154744|0.068308|0.000184|0.441423|3143|0.057684|0.019946|1052|0.017762|0||||||||3815|380||||
N|XNYS|202609|VABK|ODD|0|LNNNN|1803|223767.48|4675|4587|88|0|4|5|12|3|9|13|33|9|-0.338636|-0.00706|-0.392273|-0.008179|-0.397955|-0.008297|-0.420455|-0.008766|-0.3475|-0.007245|47.962159||||||||||||||||||||40|120|79|103569.238942
N|XNYS|202609|VABK|ODD|0|LNNYN|260|34261.64|727|696|31|0|31|0|0|0|0|0|0|0|-0.22129|-0.004618|-0.19871|-0.004147|-0.132581|-0.002767|-0.196129|-0.004093|-0.111935|-0.002336|47.919516||||||||||||||||||||12|0|0|0.010696
N|XNYS|202609|VABK|ODD|0|LNYNN|104|14703.81|305|281|24|0|4|0|0|0|8|7|0|5|0.215|0.004499|0.23|0.004813|0.23|0.004813|0.3175|0.006644|0.260417|0.00545|47.786667|0.896667|0.190833|0.003993|0.212825|24|0.352917|111750.22958|0||0||||||||26|0|6|44|30|111750.22958
N|XNYS|202609|VABK|ODD|0|LNYYN|1626|131499.1|2739|2665|74|0|74|0|0|0|0|0|0|0|0.43527|0.009028|0.414865|0.008605|0.413649|0.008579|0.390946|0.008108|0.377838|0.007837|48.214662|0.988514|0.463919|0.009622|0.46931|74|0.262297|0.012102|0||0||||||||76|0|27|0|0|0.012102
N|XNYS|202609|VABK|ODD|0|LYNYN|142|13671.83|285|157|128|0|128|0|0|0|0|0|0|0|0.395156|0.008237|0.415547|0.008662|0.423594|0.00883|0.443906|0.009253|0.480938|0.010025|47.972539|0.973984|0.429219|0.008947|0.440683|109|0.319862|0.013113|19|0.01341|0||||||||128|0||||
N|XNYS|202609|VABK|ODD|1000|LNNNN|169|274371.04|5682|5193|489|0|23|0|72|122|204|0|37|31|-0.122883|-0.002543|-0.11638|-0.002408|-0.094622|-0.001958|-0.110102|-0.002278|-0.050082|-0.001036|48.327566||||||||||||||||||||18|555|507|40811.099327
N|XNYS|202609|VABK|ODD|1000|LNNYN|105|236302.3|4943|4830|113|0|113|0|0|0|0|0|0|0|-0.081327|-0.001686|-0.081327|-0.001686|-0.060088|-0.001246|-0.103894|-0.002154|0.044602|0.000925|48.243142||||||||||||||||||||3|0|0|0.013206
N|XNYS|202609|VABK|ODD|1000|LNYNN|42|62695.77|1295|1238|57|0|0|0|0|23|31|2|0|1|0.121404|0.002512|0.121404|0.002512|0.027895|0.000577|0.075263|0.001558|0.004211|0.000087|48.322281|0.68807|0.221404|0.004582|0.321775|57|0.233333|11099.905529|0||0||||||||111|0|4|133|101|11099.905529
N|XNYS|202609|VABK|ODD|1000|LNYYN|88|180093.98|3753|3138|615|0|615|0|0|0|0|0|0|0|0.107285|0.002214|0.027008|0.000557|0.076293|0.001575|0.107967|0.002228|0.022878|0.000472|48.453561|0.76761|0.273073|0.005636|0.355745|615|0.247268|0.011556|0||0||||||||661|0|14|0|0|0.011556
N|XNYS|202609|VABK|ODD|1000|LYNYN|10|19359.23|401|162|239|0|239|0|0|0|0|0|0|0|0.32318|0.006655|0.277782|0.00572|0.287406|0.005918|0.286987|0.00591|0.280084|0.005768|48.560837|0.610711|0.483264|0.009952|0.791313|208|0.073221|0.011889|31|0.013066|0||||||||239|0||||
N|XNYS|202609|VABK|ODD|250|LNNNN|310|161071.18|3361|3193|168|0|37|0|25|5|22|11|58|10|-0.159524|-0.003316|-0.138452|-0.002878|-0.161488|-0.003357|-0.164048|-0.00341|-0.263274|-0.005473|48.104018||||||||||||||||||||17|235|183|123898.465466
N|XNYS|202609|VABK|ODD|250|LNNYN|73|44623.28|939|891|48|0|48|0|0|0|0|0|0|0|-0.064792|-0.001342|-0.064792|-0.001342|0.029167|0.000604|0.005833|0.000121|0.1075|0.002226|48.288438||||||||||||||||||||5|0|0|0.012285
N|XNYS|202609|VABK|ODD|250|LNYNN|47|26100.64|542|439|103|0|0|0|0|18|28|39|18|0|0.368932|0.00765|0.358835|0.00744|0.388835|0.008063|0.38233|0.007928|0.300874|0.006239|48.227524|0.690388|0.292718|0.00607|0.423991|103|0.198835|27186.529941|0||0||||||||170|0|15|151|119|27186.529941
N|XNYS|202609|VABK|ODD|250|LNYYN|315|157884.27|3280|3147|133|0|133|0|0|0|0|0|0|0|0.329173|0.006862|0.305263|0.006364|0.20391|0.004251|0.215113|0.004484|0.162782|0.003393|47.969962|0.802782|0.344586|0.007183|0.42924|133|0.229098|0.011709|0||0||||||||133|0|13|0|0|0.011709
N|XNYS|202609|VABK|ODD|250|LYNYN|15|8019.81|168|89|79|0|79|0|0|0|0|0|0|0|0.324937|0.006693|0.291519|0.006004|0.453038|0.009331|0.424684|0.008747|0.400759|0.008254|48.551962|0.921392|0.772532|0.015911|0.838439|62|0.094839|0.013071|17|0.013837|0||||||||83|0||||
N|XNYS|202609|VABK|ROUND|1000|LNNNN|1|4841|100|11|89|0|89|0|0|0|0|0|0|0|-0.64|-0.013134|-0.64|-0.013134|-0.64|-0.013134|-0.64|-0.013134|-0.51|-0.010466|48.73||||||||||||||||||||1|89|89|0.067712
N|XNYS|202609|VABK|ROUND|1000|LNNYN|25|119605.2|2519|2460|59|0|59|0|0|0|0|0|0|0|-0.391695|-0.008131|-0.391695|-0.008131|-0.44661|-0.009271|-0.44661|-0.009271|-0.448814|-0.009317|48.172458||||||||||||||||||||5|0|0|0.013082
N|XNYS|202609|VABK|ROUND|1000|LNYYN|656|3136357|65600|65600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VABK|ROUND|1000|LYNYN|1052|4976261|105200|105200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VABK|ROUND|10000|LNNNN|7|91065.21|1899|1899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VABK|ROUND|10000|LNNYN|3|37593.99|780|780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VABK|ROUND|10000|LNYYN|9|137517.36|2894|2889|5|0|5|0|0|0|0|0|0|0|0.07|0.001457|0.07|0.001457|0.07|0.001457|0.07|0.001457|-0.16|-0.003331|48.035|0.99|0.07|0.001457|0.070707|5|0.46|0.014887|0||0||||||||100|0|1|0|0|0.014887
N|XNYS|202609|VABK|ROUND|20000|LNYYN|2|64977|1364|1342|22|0|22|0|0|0|0|0|0|0|0.31|0.006438|0.31|0.006438|0.31|0.006438|0.31|0.006438|0.31|0.006438|48.155|1.23|0.31|0.006438|0.252033|22|0.46|0.008241|0||0||||||||100|0|1|0|0|0.008241
N|XNYS|202609|VABK|ROUND|5000|LNNNN|14|88955.19|1856|1856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VABK|ROUND|5000|LNNYN|5|47302.8|986|986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VABK|ROUND|5000|LNYYN|13|109949.17|2324|2321|3|0|3|0|0|0|0|0|0|0|0.42|0.008803|0.43|0.009013|0.81|0.016978|0.19|0.003982|0.38|0.007965|47.71|1.82|0.42|0.008803|0.230769|3|0.7|0.012848|0||0||||||||100|0|1|0|0|0.012848
N|XNYS|202609|VABK|ROUND|5000|LYNYN|1|7332|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VABK|ROUND|50000|LNYYN|1|50352|1049|1035|14|0|14|0|0|0|0|0|0|0|0.27|0.005607|0.27|0.005607|0.27|0.005607|0.28|0.005815|0.5|0.010383|48.155|1.23|0.27|0.005607|0.219512|14|0.48|0.009106|0||0||||||||100|0|1|0|0|0.009106
N|XNYS|202609|VABK|ROUND|50000|LYNYN|1|51700|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VABS|ODD|0|LNNNN|16|2179.1|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|10|
N|XNYS|202609|VABS|ODD|0|LNNYN|6|190.96|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VABS|ODD|0|LNYYN|20|1583.85|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VABS|ODD|0|LYNYN|2|71.55|3|0|3|0|3|0|0|0|0|0|0|0|0.02|0.000839|0.02|0.000839|0.02|0.000839|0.02|0.000839|0.02|0.000839|23.84|0.02|0.02|0.000839|1|0|||3|0.014532|0||||||||3|0||||
N|XNYS|202609|VABS|ODD|1000|LNYYN|7|10124.33|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VABS|ODD|1000|LYNYN|3|4023.18|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VABS|ODD|250|LNYYN|7|5131.6|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VABS|ROUND|1000|LNNNN|143|342412|14300|14100|200|0|0|0|0|0|0|0|0|200|0.065|0.002698|-0.01|-0.000415|-0.015|-0.000623|-0.015|-0.000623|-0.015|-0.000623|24.09||||||||||||||||||||2|931|353|3011074.487374
N|XNYS|202609|VABS|ROUND|1000|LNYYN|36|98626.67|4115|4015|100|0|100|0|0|0|0|0|0|0|0.05|0.002099|0.18|0.007555|0.19|0.007975|0.19|0.007975|0.19|0.007975|23.825|0.17|0.05|0.002099|0.294118|100|0.06|0.013329|0||0||||||||200|0|1|0|0|0.013329
N|XNYS|202609|VABS|ROUND|1000|LYNYN|24|74710.89|3123|2923|200|0|200|0|0|0|0|0|0|0|-0.065|-0.002698|0.01|0.000415|0.015|0.000623|0.015|0.000623|0.015|0.000623|24.09|0.02|0.02|0.00083|1|0|||200|0.016501|0||||||||200|0||||
N|XNYS|202609|VABS|ROUND|10000|LNNYN|4|57364.3|2394|2394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VABS|ROUND|10000|LYNYN|1|11945|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VABS|ROUND|20000|LNYNN|1|23134.5|970|0|970|0|0|0|0|0|0|0|0|970|0.099629|0.004177|-0.010031|-0.000421|-0.02|-0.000839|-0.02|-0.000839|-0.02|-0.000839|23.85|0.02|0|0|0|970|0.01|7460124.102819|0||0||||||||300|670|1|3|3|7460124.102819
N|XNYS|202609|VABS|ROUND|20000|LYNYN|1|23062.95|967|0|967|0|967|0|0|0|0|0|0|0|-0.1|-0.004195|0.01|0.000419|0.02|0.000839|0.02|0.000839|0.02|0.000839|23.84|0.02|0.02|0.000839|1|0|||967|0.014597|0||||||||900|67||||
N|XNYS|202609|VABS|ROUND|5000|LNNYN|1|8049.4|334|334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VABS|ROUND|5000|LNYYN|2|19088|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VABS|ROUND|5000|LYNYN|3|28700|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAC|ODD|0|LNNNN|18995|2550764.79|24990|19728|5261|0|152|297|175|460|1007|979|1853|338|-0.051483|-0.000504|-0.04349|-0.000426|-0.006605|-0.000065|0.016645|0.000163|0.045358|0.000444|102.199952||||||||||||||||||||4083|6905|2501|103200.624203
N|XNYS|202609|VAC|ODD|0|LNNYN|9307|1440053.83|14101|13870|231|0|231|0|0|0|0|0|0|0|-0.074286|-0.000725|-0.071169|-0.000695|-0.070433|-0.000688|-0.022684|-0.000221|-0.087056|-0.00085|102.42316||||||||||||||||||||168|3|2|0.008746
N|XNYS|202609|VAC|ODD|0|LNYNN|783|110389.3|1082|891|191|0|91|22|9|13|21|10|22|3|0.049162|0.00048|0.057487|0.000561|0.055445|0.000541|0.02801|0.000273|0.027382|0.000267|102.487251|0.320681|0.068639|0.00067|0.214041|191|0.126021|22919.833704|0||0||||||||191|0|145|189|82|22919.833704
N|XNYS|202609|VAC|ODD|0|LNYYN|7232|1020018.66|9992|7921|2071|0|2071|0|0|0|0|0|0|0|0.091912|0.0009|0.081796|0.000801|0.051207|0.000501|0.041849|0.00041|0.021328|0.000209|102.133988|0.34761|0.137817|0.001349|0.396472|2071|0.104896|0.008614|0||0||||||||2091|0|1655|20|20|0.008614
N|XNYS|202609|VAC|ODD|0|LYNNN|27|4142.86|41|0|41|0|41|0|0|0|0|0|0|0|0.078049|0.000773|0.076098|0.000754|0.02439|0.000242|0.017073|0.000169|0.122683|0.001215|100.968902|0.233415|0.102439|0.001015|0.438871|36|0.074583|0.012821|5|0.005393|0||||||||41|0||||
N|XNYS|202609|VAC|ODD|0|LYNYN|2208|282684.38|2771|640|2131|0|2129|2|0|0|0|0|0|0|0.120052|0.001177|0.12053|0.001182|0.109|0.001069|0.100005|0.000981|0.112994|0.001108|101.985305|0.34863|0.16306|0.001599|0.467716|1696|0.117709|0.010533|355|0.008913|80|0.023875|0.008917||||||2133|0||||
N|XNYS|202609|VAC|ODD|1000|LNNNN|26475|55419891.39|542987|430145|112566|0|6172|7570|4067|9098|20405|17963|37743|9548|-0.047473|-0.000465|-0.036309|-0.000355|0.003795|0.000037|0.025449|0.000249|0.036939|0.000362|102.134178||||||||||||||||||||5612|107990|40684|110559.032847
N|XNYS|202609|VAC|ODD|1000|LNNYN|63724|176605886.32|1729963|1716228|13735|0|13735|0|0|0|0|0|0|0|-0.108479|-0.001065|-0.114494|-0.001124|-0.122146|-0.001199|-0.127169|-0.001248|-0.148936|-0.001462|101.870031||||||||||||||||||||601|368|296|0.00795
N|XNYS|202609|VAC|ODD|1000|LNYNN|1234|2490772.95|24355|18555|5800|0|3084|520|139|570|485|428|378|196|0.088712|0.000866|0.108043|0.001055|0.052553|0.000513|0.021257|0.000208|0.026493|0.000259|102.392166|0.365148|0.105676|0.001032|0.289405|5800|0.129736|20269.753537|0||0||||||||5943|0|291|3760|1180|20269.753537
N|XNYS|202609|VAC|ODD|1000|LNYYN|50995|138984409.99|1362035|1276751|85284|0|85284|0|0|0|0|0|0|0|0.072956|0.000714|0.06083|0.000595|0.030024|0.000294|0.003996|0.000039|-0.007469|-0.000073|102.16896|0.340286|0.12956|0.001268|0.380738|85284|0.105363|0.008754|0||0||||||||93065|0|3964|939|939|0.008754
N|XNYS|202609|VAC|ODD|1000|LYNNN|32|63540.15|615|12|603|0|578|25|0|0|0|0|0|0|0.05|0.000484|0.052836|0.000511|0.103101|0.000998|0.149801|0.00145|0.172537|0.00167|103.328134|0.223499|0.060978|0.00059|0.272835|446|0.109865|0.010374|157|0.035091|0||||||||603|0||||
N|XNYS|202609|VAC|ODD|1000|LYNYN|4517|11208775.51|109745|53065|56660|20|56660|20|0|0|0|0|0|0|0.10444|0.001023|0.097908|0.000959|0.082052|0.000804|0.066713|0.000654|0.059999|0.000588|102.050745|0.261752|0.191529|0.001877|0.731718|31313|0.06636|0.011581|20762|0.008621|4605|0.019066|0.007012||||||58289|0||||
N|XNYS|202609|VAC|ODD|1000|MXXNN|1|1331.46|13|0|13|0|13|0|0|0|0|0|0|0|4.22|0.042215|3.6|0.036013|4.38|0.043815|4.38|0.043815|3.44|0.034412|99.965|4.91|4.89|0.048917|0.995927|13|0.01|0.000172|0||0||||||||13|0||||
N|XNYS|202609|VAC|ODD|10000|LNNNN|71|721074.74|6954|5405|1549|0|99|0|90|156|665|99|341|99|-0.033564|-0.000322|-0.018509|-0.000178|0.009122|0.000088|0.060523|0.000581|0.030077|0.000289|104.147744||||||||||||||||||||17|928|539|52194.432264
N|XNYS|202609|VAC|ODD|10000|LNNYN|12|121900.52|1171|1123|48|0|48|0|0|0|0|0|0|0|-0.06125|-0.000592|-0.06125|-0.000592|-0.06125|-0.000592|-0.055|-0.000532|0.00375|0.000036|103.451875||||||||||||||||||||2|0|0|0.011366
N|XNYS|202609|VAC|ODD|10000|LNYNN|2|20151.38|193|191|2|0|0|0|2|0|0|0|0|0|0.87|0.008431|0.3|0.002907|-1.06|-0.010272|-1.06|-0.010272|-0.98|-0.009497|103.195|2.69|1.01|0.009787|0.375465|2|0.84|7.858033|0||0||||||||97|0|1|97|2|7.858033
N|XNYS|202609|VAC|ODD|10000|LNYYN|69|702956.27|6767|5140|1627|0|1627|0|0|0|0|0|0|0|0.070277|0.000676|0.076829|0.000739|0.031801|0.000306|-0.02378|-0.000229|0.007763|0.000075|103.933009|0.285894|0.162833|0.001567|0.569558|1627|0.06153|0.01124|0||0||||||||1965|0|20|71|71|0.01124
N|XNYS|202609|VAC|ODD|10000|LYNNN|1|10016.82|99|0|99|0|99|0|0|0|0|0|0|0|0.100909|0.000998|0.100909|0.000998|0.230909|0.002284|0.320909|0.003174|1.030909|0.010195|101.115|0.13|0.100909|0.000998|0.776224|99|0.014545|0.030222|0||0||||||||99|0||||
N|XNYS|202609|VAC|ODD|10000|LYNYN|82|834934.06|8024|3882|4142|0|4142|0|0|0|0|0|0|0|0.094046|0.000904|0.097492|0.000937|0.080314|0.000772|0.056072|0.000539|0.065082|0.000625|104.077824|0.19457|0.164831|0.001584|0.847154|1617|0.040785|0.011703|2299|0.007143|226|0.019292|0.002149||||||4402|0||||
N|XNYS|202609|VAC|ODD|250|LNNNN|22558|11694614.13|114783|95290|19485|0|898|1490|750|1896|3865|3625|5520|1441|-0.045522|-0.000447|-0.038015|-0.000373|0.002045|0.00002|0.020128|0.000198|0.026963|0.000265|101.87589||||||||||||||||||||3735|22033|8012|105926.043907
N|XNYS|202609|VAC|ODD|250|LNNYN|16506|7992833.9|78271|76444|1827|0|1819|8|0|0|0|0|0|0|-0.071018|-0.000696|-0.06497|-0.000637|-0.04861|-0.000476|0.001943|0.000019|0.041741|0.000409|102.052463||||||||||||||||||||375|17|17|0.009004
N|XNYS|202609|VAC|ODD|250|LNYNN|1578|760402.2|7453|6382|1071|0|526|151|96|98|131|37|24|8|0.080962|0.000793|0.073361|0.000719|0.068441|0.000671|0.033791|0.000331|-0.025602|-0.000251|102.071326|0.307096|0.114631|0.001123|0.373275|1071|0.096232|5996.878059|0||0||||||||1077|0|228|780|287|5996.878059
N|XNYS|202609|VAC|ODD|250|LNYYN|11329|5856837.36|57459|46539|10920|0|10920|0|0|0|0|0|0|0|0.110169|0.001081|0.099586|0.000977|0.077061|0.000756|0.0596|0.000585|0.017301|0.00017|101.923339|0.396754|0.157369|0.001544|0.396642|10920|0.119692|0.00888|0||0||||||||11156|0|2137|149|149|0.00888
N|XNYS|202609|VAC|ODD|250|LYNNN|45|21986.68|218|6|212|0|212|0|0|0|0|0|0|0|0.098302|0.000976|0.10434|0.001036|0.091321|0.000907|0.086085|0.000855|0.217877|0.002164|100.673797|0.280991|0.102264|0.001016|0.363942|173|0.109509|0.013607|39|0.013518|0||||||||212|0||||
N|XNYS|202609|VAC|ODD|250|LYNYN|2209|1256088.72|12318|3862|8451|5|8451|5|0|0|0|0|0|0|0.116756|0.001146|0.113808|0.001118|0.095527|0.000938|0.076613|0.000752|0.082015|0.000805|101.838392|0.286738|0.169512|0.001665|0.591172|5981|0.083913|0.010836|2127|0.009281|348|0.01796|0.002302||||||8528|0||||
N|XNYS|202609|VAC|ODD|5000|LNNNN|6595|44872993.81|439832|381020|58471|0|3109|2958|1408|5359|11360|11685|19023|3569|-0.047058|-0.000462|-0.037232|-0.000365|0.000021|0|0.02781|0.000273|0.010422|0.000102|101.961018||||||||||||||||||||933|52629|22395|95587.760441
N|XNYS|202609|VAC|ODD|5000|LNNYN|1831|12350553.92|121035|117223|3812|0|3812|0|0|0|0|0|0|0|-0.09532|-0.000936|-0.094176|-0.000924|-0.104205|-0.001023|-0.059465|-0.000584|0.105514|0.001036|101.874117||||||||||||||||||||74|154|154|0.009516
N|XNYS|202609|VAC|ODD|5000|LNYNN|208|1534703.24|15089|9999|5090|0|3407|515|206|556|235|90|0|81|0.068028|0.00067|0.058342|0.000575|0.065513|0.000645|0.064167|0.000632|0.00179|0.000018|101.509747|0.294303|0.079029|0.000779|0.268531|5090|0.107637|7049.141941|0||0||||||||5258|0|70|1737|855|7049.141941
N|XNYS|202609|VAC|ODD|5000|LNYYN|3544|24105964.31|236196|185517|50679|0|50679|0|0|0|0|0|0|0|0.081491|0.000799|0.073819|0.000723|0.037809|0.000371|-0.000222|-0.000002|0.008354|0.000082|102.031648|0.300863|0.153299|0.001502|0.50953|50679|0.073782|0.010022|0||0||||||||58385|0|863|341|341|0.010022
N|XNYS|202609|VAC|ODD|5000|LYNNN|12|94200.84|905|0|905|0|905|0|0|0|0|0|0|0|0.008365|0.00008|0.000608|0.000006|-0.010122|-0.000097|-0.112519|-0.001081|-0.115746|-0.001112|104.053768|0.101613|0.02211|0.000212|0.217595|562|0.064012|0.010478|343|0.013233|0||||||||905|0||||
N|XNYS|202609|VAC|ODD|5000|LYNYN|2026|14862226.05|145705|80223|65482|0|65482|0|0|0|0|0|0|0|0.088543|0.000868|0.085733|0.000841|0.056421|0.000553|0.036936|0.000362|0.071444|0.000701|101.966261|0.227349|0.180978|0.001775|0.796038|28455|0.05578|0.012078|33157|0.011357|3870|0.017829|0.004981||||||69904|0||||
N|XNYS|202609|VAC|ROUND|10000|LNNNN|26179|274601055.61|2684231|2433399|250023|0|6369|11304|8762|22328|48605|43488|93041|16126|-0.028629|-0.000279|-0.019375|-0.000189|0.013485|0.000132|0.030264|0.000295|0.021902|0.000214|102.453107||||||||||||||||||||2498|223479|92289|93372.189895
N|XNYS|202609|VAC|ROUND|10000|LNNYN|6208|87751715.18|870309|867997|2312|0|2312|0|0|0|0|0|0|0|-0.076522|-0.000747|-0.068456|-0.000668|-0.016968|-0.000166|-0.000696|-0.000007|-0.094736|-0.000925|102.428973||||||||||||||||||||65|114|114|0.007651
N|XNYS|202609|VAC|ROUND|10000|LNYNN|205|2268424.35|22125|13826|8299|0|4102|1584|482|743|751|276|361|0|0.05961|0.000583|0.118456|0.001158|0.090408|0.000884|0.093892|0.000918|0.104254|0.00102|102.255748|0.61215|0.210365|0.002057|0.34365|8299|0.200892|8050.895248|0||0||||||||8037|371|71|2454|1480|8050.895248
N|XNYS|202609|VAC|ROUND|10000|LNYYN|32564|357227019.37|3508651|3481742|26909|0|26909|0|0|0|0|0|0|0|0.090609|0.000887|0.084912|0.000831|0.052694|0.000516|0.027477|0.000269|-0.002038|-0.00002|102.148518|0.29256|0.14187|0.001389|0.484926|26909|0.075345|0.010067|0||0||||||||55038|649|502|815|471|0.010067
N|XNYS|202609|VAC|ROUND|10000|LYNNN|43|521945.48|5033|0|4933|100|4833|100|0|0|0|100|0|0|0.033074|0.000319|0.025375|0.000245|-0.017306|-0.000167|-0.070872|-0.000684|-0.045635|-0.00044|103.670135|0.148591|0.056638|0.000546|0.381168|3721|0.062188|0.035246|1312|1129.867966|0||||||||4749|284||||
N|XNYS|202609|VAC|ROUND|10000|LYNYN|10673|119478592.74|1165352|886393|278301|658|278161|694|104|0|0|0|0|0|0.056377|0.000552|0.046699|0.000457|0.023325|0.000228|-0.007786|-0.000076|-0.00362|-0.000035|102.126361|0.227923|0.21099|0.002066|0.925707|70698|0.038187|0.016565|189618|0.013495|18643|0.018125|0.011507||||||284194|13942||||
N|XNYS|202609|VAC|ROUND|20000|LNNNN|2368|62270036.81|610478|496222|112226|0|2243|3273|4529|14236|28530|20236|33679|5500|-0.01578|-0.000155|0.005142|0.00005|0.048158|0.000472|0.044051|0.000432|0.039224|0.000385|102.003037||||||||||||||||||||474|110609|71608|68907.077671
N|XNYS|202609|VAC|ROUND|20000|LNNYN|20428|610905386.74|5950820|5950345|475|0|475|0|0|0|0|0|0|0|-0.016884|-0.000165|-0.028274|-0.000276|-0.082126|-0.0008|-0.312821|-0.003048|-0.269284|-0.002624|102.622989||||||||||||||||||||8|336|294|0.004513
N|XNYS|202609|VAC|ROUND|20000|LNYNN|28|774034.46|7571|2414|5157|0|3057|430|357|679|134|0|500|0|0.108681|0.001064|0.124233|0.001216|0.041357|0.000405|0.080165|0.000785|0.128974|0.001263|102.142774|0.318327|0.143252|0.001402|0.450016|5157|0.087537|4536.594843|0||0||||||||3711|1551|21|1555|1170|4536.594843
N|XNYS|202609|VAC|ROUND|20000|LNYYN|18267|516803392.08|5046449|5032187|14262|0|14262|0|0|0|0|0|0|0|0.059556|0.000581|0.044571|0.000435|0.000202|0.000002|-0.00605|-0.000059|-0.068879|-0.000671|102.578057|0.233292|0.119539|0.001165|0.512399|14262|0.056877|0.010003|0||0||||||||31064|1235|172|825|746|0.010003
N|XNYS|202609|VAC|ROUND|20000|LYNNN|14|398033.97|3946|0|3846|100|3796|150|0|0|0|0|0|0|0.086462|0.000857|0.08632|0.000855|0.048416|0.00048|0.131607|0.001304|-0.018317|-0.000181|100.934121|0.179909|0.101946|0.00101|0.566655|3055|0.05035|0.01751|891|0.116458|0||||||||3219|727||||
N|XNYS|202609|VAC|ROUND|20000|LYNYN|2120|61754706.65|605396|340557|264839|0|264839|0|0|0|0|0|0|0|0.032035|0.000314|0.022242|0.000218|-0.009606|-0.000094|-0.027678|-0.000271|-0.026783|-0.000263|101.950863|0.210252|0.198427|0.001946|0.943757|51261|0.035694|0.017791|197966|0.01657|15612|0.016899|0.013982||||||272839|19906||||
N|XNYS|202609|VAC|ROUND|200000|LNNNN|52|15503977.2|152479|117975|21739|0|0|0|0|2118|4425|5100|102|9994|0.010023|0.000098|-0.017015|-0.000166|0.108209|0.001054|0.067806|0.00066|0.075779|0.000738|102.68053||||||||||||||||||||14|22313|17821|469211.858702
N|XNYS|202609|VAC|ROUND|200000|LNNYN|8|1794098.48|17656|15056|2600|0|2600|0|0|0|0|0|0|0|-0.08|-0.000806|-0.08|-0.000806|-0.58|-0.005846|-0.59|-0.005947|-0.6|-0.006048|99.205||||||||||||||||||||1|0|0|0.019746
N|XNYS|202609|VAC|ROUND|200000|LNYNN|3|944900.35|9489|4189|5300|0|200|400|0|100|100|0|4500|0|0.025094|0.000254|0.023208|0.000235|0.001887|0.000019|-0.001698|-0.000017|0.778113|0.007875|98.811981|0.260189|0.202075|0.002045|0.77665|5300|0.029057|67761.503098|0||0||||||||300|5000|2|5405|5400|67761.503098
N|XNYS|202609|VAC|ROUND|200000|LNYYN|47|25431811.61|251723|250349|1374|0|1374|0|0|0|0|0|0|0|-0.087009|-0.000865|-0.262227|-0.002608|-0.296936|-0.002953|-0.200721|-0.001996|-0.152504|-0.001517|100.556328|0.161783|-0.014876|-0.000148|-0.091952|1374|0.08833|0.016151|0||0||||||||3800|400|7|0|0|0.016151
N|XNYS|202609|VAC|ROUND|200000|LYNYN|39|29235474.33|288781|262724|26057|0|26057|0|0|0|0|0|0|0|-0.031169|-0.000306|-0.006471|-0.000063|-0.078921|-0.000774|-0.098989|-0.000971|-0.235389|-0.002308|101.992689|0.164912|0.158236|0.001551|0.959517|3593|0.025552|0.036632|22023|0.020705|441|0.010952|0.015945||||||20415|5895||||
N|XNYS|202609|VAC|ROUND|5000|LNNNN|3448|34174114.02|344802|308784|35957|0|1322|2460|1652|3619|9375|6592|10118|819|-0.044175|-0.000446|-0.044617|-0.000451|-0.006737|-0.000068|0.027027|0.000273|0.019541|0.000197|98.966561||||||||||||||||||||369|37217|14112|38687.932259
N|XNYS|202609|VAC|ROUND|5000|LNNYN|546|5411831.2|54601|54487|114|0|114|0|0|0|0|0|0|0|-0.083333|-0.000836|-0.09193|-0.000923|-0.39614|-0.003975|-0.475088|-0.004768|-0.114035|-0.001144|99.647018||||||||||||||||||||3|0|0|0.03688
N|XNYS|202609|VAC|ROUND|5000|LNYNN|32|316552|3200|2600|600|0|100|100|100|0|200|100|0|0|0.051667|0.00052|0.033333|0.000336|0.091667|0.000923|0.238333|0.0024|0.235|0.002366|99.309167|0.175|0.035|0.000352|0.2|600|0.07|5253.813908|0||0||||||||600|0|6|420|6|5253.813908
N|XNYS|202609|VAC|ROUND|5000|LNYYN|5967|59232382.13|596708|595003|1705|0|1705|0|0|0|0|0|0|0|0.004833|0.000049|0.00973|0.000098|-0.077331|-0.000779|-0.096915|-0.000976|-0.211038|-0.002125|99.296176|0.183648|0.03566|0.000359|0.194175|1705|0.073994|0.009434|0||0||||||||3400|0|34|0|0|0.009434
N|XNYS|202609|VAC|ROUND|5000|LYNNN|2|19802|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.000303|0.025|0.000252|-0.08|-0.000808|-0.1|-0.00101|-0.19|-0.001919|99.01|0.07|0.03|0.000303|0.428571|100|0.04|0.020187|100|0.016631|0||||||||200|0||||
N|XNYS|202609|VAC|ROUND|5000|LYNYN|3853|38283328.92|385305|364110|21195|0|21195|0|0|0|0|0|0|0|0.037661|0.000381|0.021303|0.000215|-0.008441|-0.000085|-0.04087|-0.000413|-0.105425|-0.001066|98.897245|0.176577|0.156023|0.001578|0.883598|6358|0.038849|0.01125|13628|0.008937|1209|0.024136|0.003866||||||22100|3||||
N|XNYS|202609|VAC|ROUND|50000|LNNNN|460|39521970.38|388307|299111|81390|0|3113|2917|300|9573|20958|21245|17393|5891|-0.001638|-0.000016|-0.002459|-0.000024|0.016094|0.000159|0.082153|0.000809|0.123021|0.001212|101.502266||||||||||||||||||||117|74517|65424|406767.464151
N|XNYS|202609|VAC|ROUND|50000|LNNYN|37431|2878243951.89|28517443|28516483|960|0|960|0|0|0|0|0|0|0|-0.18224|-0.00179|-0.179156|-0.001759|-0.189656|-0.001863|-0.151615|-0.001489|0.001323|0.000013|101.826448||||||||||||||||||||8|20|20|0.010968
N|XNYS|202609|VAC|ROUND|50000|LNYNN|17|1384444.82|13716|5300|8416|0|3712|1961|36|1334|10|863|500|0|-0.068815|-0.000678|-0.047177|-0.000465|-0.008396|-0.000083|0.02487|0.000245|-0.065808|-0.000649|101.450687|0.23549|0.073945|0.000729|0.314005|8416|0.080772|11082.224498|0||0||||||||3034|5382|10|3618|3529|11082.224498
N|XNYS|202609|VAC|ROUND|50000|LNYYN|17904|1303372671.22|12845508|12824813|20695|0|20695|0|0|0|0|0|0|0|0.056663|0.000557|0.063978|0.000629|0.029912|0.000294|0.029841|0.000293|0.071729|0.000705|101.716003|0.261898|0.117576|0.001156|0.448938|20695|0.072161|0.01132|0||0||||||||34474|5866|138|0|0|0.01132
N|XNYS|202609|VAC|ROUND|50000|LYNNN|4|201190|2000|0|1451|549|1451|549|0|0|0|0|0|0|0.03661|0.000364|0.03661|0.000364|-0.02339|-0.000232|0.09161|0.00091|-0.52839|-0.005247|100.71125|0.2325|0.17911|0.001778|0.770366|1180|0.048983|0.035086|533|0.517709|287|0.015366|0.577849||||||900|813||||
N|XNYS|202609|VAC|ROUND|50000|LYNYN|399|32285871.05|316382|178712|136865|805|136532|1138|0|0|0|0|0|0|-0.001088|-0.000011|-0.015376|-0.000151|-0.05213|-0.000512|-0.032519|-0.000319|-0.053858|-0.000529|101.836939|0.171545|0.16785|0.001648|0.978457|20301|0.024125|0.031119|104914|0.025019|12455|0.018898|0.013296||||||138963|8679||||
N|XNYS|202609|VACI|ODD|0|LNNNN|4849|193532.21|26008|25048|948|0|202|86|8|93|127|23|119|290|-0.131741|-0.017886|-0.145|-0.019686|-0.142099|-0.019292|-0.121487|-0.016494|-0.111962|-0.015201|7.365554||||||||||||||||||||127|3805|369|1316817.492437
N|XNYS|202609|VACI|ODD|0|LNNYN|4671|226108.91|30247|29648|599|0|599|0|0|0|0|0|0|0|-0.371285|-0.046943|-0.37596|-0.047534|-0.373472|-0.04722|-0.398581|-0.050394|-0.315275|-0.039862|7.909265||||||||||||||||||||63|0|0|0.008871
N|XNYS|202609|VACI|ODD|0|LNYNN|499|25606.35|3426|3086|340|0|175|58|0|13|20|26|40|8|0.257324|0.033375|0.255029|0.033077|0.262265|0.034016|0.256941|0.033325|0.214794|0.027859|7.710118|0.668588|0.259176|0.033615|0.387647|340|0.204706|156499.651327|0||0||||||||361|0|49|145|59|156499.651327
N|XNYS|202609|VACI|ODD|0|LNYYN|1473|125660.83|16492|15049|1443|0|1443|0|0|0|0|0|0|0|0.190277|0.024439|0.189848|0.024384|0.20483|0.026308|0.20666|0.026543|0.182051|0.023382|7.785835|0.566999|0.195821|0.025151|0.345364|1443|0.185589|0.00806|0||0||||||||1679|0|192|0|0|0.00806
N|XNYS|202609|VACI|ODD|0|LYNNN|67|834.53|104|0|104|0|104|0|0|0|0|0|0|0|0.178462|0.022713|0.178462|0.022713|0.1475|0.018773|0.144327|0.018369|0.097404|0.012397|7.857115|0.386923|0.178462|0.022713|0.461233|54|0.200741|0.009292|50|0.007311|0||||||||104|0||||
N|XNYS|202609|VACI|ODD|0|LYNYN|191|13424.28|1771|305|1466|0|1466|0|0|0|0|0|0|0|0.176153|0.023303|0.160341|0.021211|0.167619|0.022174|0.134052|0.017734|0.158581|0.020979|7.559219|0.234918|0.193349|0.025578|0.823049|603|0.050531|0.011232|863|0.010073|0||||||||1466|0||||
N|XNYS|202609|VACI|ODD|0|MXXNN|2|309.62|43|0|43|0|43|0|0|0|0|0|0|0|-0.015349|-0.002097|-0.015349|-0.002097|-0.015349|-0.002097|-0.015349|-0.002097|-0.034884|-0.004766|7.319186|0.534186|-0.015349|-0.002097|-0.028733|43|0.274767|0.014423|0||0||||||||43|0||||
N|XNYS|202609|VACI|ODD|1000|LNNNN|2|2067.01|169|89|80|0|0|0|0|0|80|0|0|0|0.09|0.00707|0.09|0.00707|0.02|0.001571|0.62|0.048704|1.67|0.131186|12.73||||||||||||||||||||1|1|0|7008.614985
N|XNYS|202609|VACI|ODD|1000|LNNYN|1|1058.21|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VACI|ODD|1000|LNYNN|2|2048.45|179|90|89|0|0|0|0|0|0|0|89|0|0.18|0.015378|0.18|0.015378|0.18|0.015378|0.18|0.015378|0.18|0.015378|11.705|0.39|0.11|0.009398|0.282051|89|0.14|157321.849614|0||0||||||||89|0|1|89|0|157321.849614
N|XNYS|202609|VACI|ODD|1000|LNYYN|2|2043.82|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VACI|ODD|250|LNNNN|278|140702.7|15217|14149|1068|0|0|120|50|1|90|197|140|470|-0.060712|-0.007864|-0.059457|-0.007701|-0.035159|-0.004554|-0.040234|-0.005212|-0.029401|-0.003808|7.720197||||||||||||||||||||18|892|573|3120211.999255
N|XNYS|202609|VACI|ODD|250|LNNYN|84|34098.3|4475|4055|420|0|420|0|0|0|0|0|0|0|-0.113262|-0.015382|-0.113262|-0.015382|-0.143071|-0.019431|-0.088405|-0.012006|-0.029714|-0.004036|7.363131||||||||||||||||||||7|0|0|0.009165
N|XNYS|202609|VACI|ODD|250|LNYNN|46|18572.31|2461|1848|613|0|272|147|19|121|54|0|0|0|0.202235|0.025958|0.202235|0.025958|0.220179|0.028262|0.217569|0.027927|0.187537|0.024072|7.79071|0.43186|0.202235|0.025958|0.468288|613|0.114812|156.030893|0||0||||||||712|0|14|56|56|156.030893
N|XNYS|202609|VACI|ODD|250|LNYYN|1090|781862.49|74280|73658|622|0|622|0|0|0|0|0|0|0|0.064807|0.008907|0.064807|0.008907|0.073489|0.0101|0.098408|0.013525|0.167235|0.022985|7.275836|0.310611|0.099405|0.013662|0.320031|622|0.105603|0.010592|0||0||||||||647|0|12|0|0|0.010592
N|XNYS|202609|VACI|ODD|250|LYNNN|2|1117.14|147|0|147|0|147|0|0|0|0|0|0|0|0.092177|0.01201|0.092177|0.01201|0.092177|0.01201|-0.197891|-0.025784|-0.15449|-0.020129|7.674864|0.150544|0.107959|0.014067|0.717126|89|0.035169|0.017696|58|0.018791|0||||||||147|0||||
N|XNYS|202609|VACI|ODD|250|LYNYN|47|23056.73|3043|527|2516|0|2516|0|0|0|0|0|0|0|0.116014|0.015357|0.091355|0.012093|0.047619|0.006303|0.042281|0.005597|0.063621|0.008422|7.554487|0.202997|0.183422|0.02428|0.903571|634|0.038841|0.011736|1882|0.01034|0||||||||2516|0||||
N|XNYS|202609|VACI|ODD|250|MXXNN|2|990|150|0|83|67|83|67|0|0|0|0|0|0|0.641467|0.092364|0.641467|0.092364|0.641467|0.092364|0.641467|0.092364|0.641467|0.092364|6.945|0.69|0.641467|0.092364|0.929662|147|0.024762|0.27397|3|0.023774|0||||||||150|0||||
N|XNYS|202609|VACI|ROUND|1000|LNNNN|763|1387937.45|177130|166383|10535|0|1337|183|658|773|842|287|1930|4525|-0.168878|-0.020309|-0.156542|-0.018826|-0.045827|-0.005511|-0.013132|-0.001579|-0.03675|-0.00442|8.31538||||||||||||||||||||53|12048|7394|714333.46475
N|XNYS|202609|VACI|ROUND|1000|LNNYN|70|116230.95|14284|13678|606|0|606|0|0|0|0|0|0|0|-0.040561|-0.004763|-0.040561|-0.004763|0.103003|0.012097|0.103003|0.012097|0.203597|0.02391|8.515||||||||||||||||||||4|0|0|0.016477
N|XNYS|202609|VACI|ROUND|1000|LNYNN|41|93632.73|12165|8616|3549|0|1595|33|109|227|1|154|455|975|0.117323|0.01517|0.044418|0.005743|0.09581|0.012388|0.110755|0.014321|0.123928|0.016024|7.733818|0.384221|0.176393|0.022808|0.459094|3549|0.103914|589471.413125|0||0||||||||2679|1379|15|1961|1347|589471.413125
N|XNYS|202609|VACI|ROUND|1000|LNYYN|703|1071499.86|108140|105659|2481|0|2481|0|0|0|0|0|0|0|0.073958|0.010245|0.073958|0.010245|0.016868|0.002337|0.016647|0.002306|-0.09129|-0.012646|7.218718|0.287021|0.087114|0.012068|0.303511|2481|0.099954|0.008096|0||0||||||||2472|790|15|0|0|0.008096
N|XNYS|202609|VACI|ROUND|1000|LYNNN|4|10643.97|1301|448|853|0|836|11|0|6|0|0|0|0|-0.003576|-0.000479|-0.004396|-0.000589|-0.005604|-0.000751|0.045557|0.006106|0.017843|0.002391|7.461014|0.105404|0.078441|0.010513|0.744189|400|0.02875|0.013261|453|8.273344|0||||||||892|144||||
N|XNYS|202609|VACI|ROUND|1000|LYNYN|123|242975.09|27145|15640|11505|0|11505|0|0|0|0|0|0|0|0.073331|0.008951|0.073507|0.008973|-0.018145|-0.002215|-0.025986|-0.003172|0.026083|0.003184|8.192199|0.207963|0.190235|0.023221|0.914754|2660|0.041346|0.014685|8645|0.015062|200|0.04|0.014094||||||10999|791||||
N|XNYS|202609|VACI|ROUND|1000|MXXNN|1|2191|350|0|350|0|350|0|0|0|0|0|0|0|0.4344|0.065176|0.4344|0.065176|0.4344|0.065176|0.4344|0.065176|0.4344|0.065176|6.665|0.81|0.6844|0.102686|0.844938|350|0.0628|0.017587|0||0||||||||200|150||||
N|XNYS|202609|VACI|ROUND|10000|LNNNN|9|131576|13300|10817|2483|0|0|0|0|0|183|0|2300|0|-0.582521|-0.049785|-0.477809|-0.040836|-0.168909|-0.014436|-0.058961|-0.005039|0.049033|0.004191|11.700793||||||||||||||||||||3|1483|183|118847.668834
N|XNYS|202609|VACI|ROUND|10000|LNNYN|10|109770.32|15884|15884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VACI|ROUND|10000|LNYNN|4|53448.75|6775|6775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|VACI|ROUND|10000|LNYYN|7|84764|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VACI|ROUND|10000|LYNYN|4|57298.61|5779|2377|3402|0|3402|0|0|0|0|0|0|0|0.124838|0.012475|0.124838|0.012475|0.027837|0.002782|-0.419253|-0.041895|-0.121675|-0.012159|10.00731|0.344286|0.344286|0.034403|1|0|||3402|0.011807|0||||||||3400|2||||
N|XNYS|202609|VACI|ROUND|20000|LNNNN|3|102555|13268|13268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VACI|ROUND|20000|LNYNN|2|42059.5|4407|4375|32|0|0|0|32|0|0|0|0|0|-0.05|-0.005858|-0.05|-0.005858|-0.05|-0.005858|-0.05|-0.005858|-0.05|-0.005858|8.535|0.17|0.07|0.008202|0.411765|32|0.05|1.48034|0||0||||||||100|0|1|232|32|1.48034
N|XNYS|202609|VACI|ROUND|20000|LNYYN|1|29970|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VACI|ROUND|20000|LYNYN|6|173154.75|16525|15928|597|0|597|0|0|0|0|0|0|0|0.029095|0.003028|0.02072|0.002156|0.045846|0.004771|0.032647|0.003398|0.032647|0.003398|9.608459|0.253769|0.247069|0.025714|0.973597|100|0.02|0.02153|497|0.019072|0||||||||300|297||||
N|XNYS|202609|VACI|ROUND|200000|LNNNN|1|265000|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VACI|ROUND|250|LNNNN|1384|1021426.72|138610|131760|6169|0|160|166|99|104|1101|790|1080|2669|-0.042216|-0.005816|-0.045596|-0.006282|-0.045777|-0.006307|-0.028121|-0.003874|-0.047319|-0.006519|7.25818||||||||||||||||||||69|7434|3685|1689761.7111
N|XNYS|202609|VACI|ROUND|250|LNNYN|243|181407.28|24508|24213|295|0|295|0|0|0|0|0|0|0|-0.104339|-0.012789|-0.104339|-0.012789|-0.24122|-0.029566|-0.151797|-0.018606|0.003627|0.000445|8.158576||||||||||||||||||||5|0|0|0.010444
N|XNYS|202609|VACI|ROUND|250|LNYNN|47|34087.7|4774|2229|2545|0|1209|136|0|0|206|100|400|494|0.051312|0.007002|0.050134|0.006841|0.060267|0.008224|0.070554|0.009628|0.047352|0.006462|7.327988|0.272668|0.070963|0.009684|0.260253|2545|0.100853|364295.369469|0||0||||||||2850|12|28|659|585|364295.369469
N|XNYS|202609|VACI|ROUND|250|LNYYN|816|605329.41|81706|79237|2469|0|2469|0|0|0|0|0|0|0|0.03162|0.00449|0.017849|0.002534|-0.007525|-0.001068|0.034382|0.004882|0.103722|0.014727|7.043096|0.239575|0.069619|0.009885|0.290595|2469|0.084978|0.011185|0||0||||||||3408|50|34|0|0|0.011185
N|XNYS|202609|VACI|ROUND|250|LYNNN|3|2327.9|301|0|301|0|301|0|0|0|0|0|0|0|0.221163|0.028934|0.221163|0.028934|0.224518|0.029373|0.114884|0.01503|-0.001395|-0.000183|7.643821|0.239934|0.23794|0.031128|0.991692|15|0.02|0.026393|286|0.016613|0||||||||300|1||||
N|XNYS|202609|VACI|ROUND|250|LYNYN|130|97500.57|13174|7114|6060|0|6060|0|0|0|0|0|0|0|0.048764|0.006602|0.038698|0.005239|0.03849|0.005211|0.048508|0.006567|0.057312|0.007759|7.386194|0.14419|0.124276|0.016825|0.861889|1823|0.033099|0.012111|4237|0.015204|0||||||||6244|0||||
N|XNYS|202609|VACI|ROUND|5000|LNNNN|45|303695.97|40167|34988|4921|0|0|18|0|207|82|471|2634|1509|-0.106434|-0.01318|-0.103365|-0.0128|-0.07972|-0.009872|-0.079915|-0.009896|0.038643|0.004785|8.075351||||||||||||||||||||11|5035|3451|2121155.620128
N|XNYS|202609|VACI|ROUND|5000|LNNYN|5|39952.48|4612|4309|303|0|303|0|0|0|0|0|0|0|-0.352574|-0.030381|-0.352574|-0.030381|-0.352574|-0.030381|-0.312574|-0.026934|-0.312574|-0.026934|11.605||||||||||||||||||||1|0|0|0.022617
N|XNYS|202609|VACI|ROUND|5000|LNYNN|9|55204.74|6922|4347|2575|0|1300|266|590|0|0|0|100|319|-0.127817|-0.016702|-0.128773|-0.016827|-0.128773|-0.016827|-0.271918|-0.035532|-0.346932|-0.045334|7.652796|0.343899|0.086408|0.011291|0.251259|2575|0.128746|183971.351536|0||0||||||||1100|1919|5|1726|1286|183971.351536
N|XNYS|202609|VACI|ROUND|5000|LNYYN|6|35771.81|4929|4329|600|0|600|0|0|0|0|0|0|0|-0.253333|-0.026601|-0.02|-0.0021|-0.45|-0.047252|-1|-0.105005|-0.703333|-0.073854|9.523333|0.353333|0.326667|0.034302|0.924528|600|0.013333|0.012324|0||0||||||||700|300|2|0|0|0.012324
N|XNYS|202609|VACI|ROUND|5000|LYNNN|1|9469.51|901|801|100|0|100|0|0|0|0|0|0|0|-0.23|-0.021894|-0.23|-0.021894|-0.25|-0.023798|-0.25|-0.023798|-0.58|-0.055212|10.505|0.01|0.01|0.000952|1|0|||100|0.010999|0||||||||100|0||||
N|XNYS|202609|VACI|ROUND|5000|LYNYN|10|65708.62|7803|4361|3442|0|3442|0|0|0|0|0|0|0|-0.09405|-0.010944|-0.070831|-0.008242|-0.06149|-0.007155|-0.07027|-0.008177|0.103547|0.012049|8.593881|0.10412|0.069256|0.008059|0.66516|1200|0.05|0.011093|2242|0.015683|0||||||||2344|1198||||
N|XNYS|202609|VACI|ROUND|50000|LNNNN|12|823723.04|118701|118701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VACI|ROUND|50000|LNYNN|1|132500|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
N|XNYS|202609|VACI|ROUND|50000|LYNYN|2|232978.2|21198|18592|2606|0|2606|0|0|0|0|0|0|0|0.592786|0.050486|0.469532|0.039988|0.105932|0.009022|-0.023484|-0.002|-0.054996|-0.004684|11.741673|0.596623|0.596623|0.050812|1|0|||2606|0.02775|0||||||||2700|6||||
N|XNYS|202609|VACI+|ODD|0|LNNNN|74|2321.78|5567|5260|307|0|0|0|0|0|237|69|0|1|0.001697|0.004644|-0.021385|-0.058508|-0.005945|-0.016266|0.007644|0.020912|0.004639|0.012691|0.365508||||||||||||||||||||5|0|0|9778.211508
N|XNYS|202609|VACI+|ODD|0|LNNYN|138|4168.54|10580|10415|165|0|165|0|0|0|0|0|0|0|-0.039248|-0.09973|-0.043567|-0.110702|-0.043324|-0.110086|-0.064161|-0.163031|-0.042293|-0.107467|0.393548||||||||||||||||||||3|0|0|0.00857
N|XNYS|202609|VACI+|ODD|0|LNYNN|4|94.18|251|230|21|0|0|0|1|0|0|20|0|0|0.039095|0.09681|0.039095|0.09681|0.03719|0.092094|0.03719|0.092094|0.03811|0.094369|0.403833|0.069476|0.010524|0.02606|0.151474|21|0.029476|12058.112124|0||0||||||||100|0|2|21|21|12058.112124
N|XNYS|202609|VACI+|ODD|0|LNYYN|14|302.43|721|708|13|0|13|0|0|0|0|0|0|0|0.03|0.067416|0.03|0.067416|0.03|0.067416|0.03|0.067416|0.03|0.067416|0.445|0.05|0.03|0.067416|0.6|13|0.01|0.009233|0||0||||||||13|0|2|0|0|0.009233
N|XNYS|202609|VACI+|ODD|0|LYNYN|42|275.54|687|15|672|0|672|0|0|0|0|0|0|0|0.018625|0.045107|0.015867|0.038426|0.017712|0.042895|0.018588|0.045017|0.019559|0.047368|0.412912|0.022872|0.021693|0.052537|0.948445|114|0.003475|0.008417|558|0.011843|0||||||||672|0||||
N|XNYS|202609|VACI+|ROUND|0|LNNNN|355|29544.25|70081|65076|4929|0|231|200|300|0|150|0|930|3118|-0.026565|-0.059109|-0.018315|-0.040754|-0.019452|-0.043282|-0.017472|-0.038877|-0.018437|-0.041024|0.449418||||||||||||||||||||26|2450|2031|5565255.195584
N|XNYS|202609|VACI+|ROUND|0|LNNYN|29|1984.35|5139|5139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VACI+|ROUND|0|LNYNN|7|766.82|1800|800|1000|0|0|0|0|0|0|600|300|100|0.016|0.03778|0.016|0.03778|0.016|0.03778|0.016|0.03778|0.016|0.03778|0.4235|0.071|0.015|0.035419|0.211268|1000|0.028|534686.418277|0||0||||||||500|500|3|719|619|534686.418277
N|XNYS|202609|VACI+|ROUND|0|LNYYN|41|3381.72|8208|8038|170|0|170|0|0|0|0|0|0|0|0.03|0.069829|0.017118|0.039843|0.017118|0.039843|0.017118|0.039843|0.017118|0.039843|0.429623|0.046519|0.033481|0.07793|0.719712|170|0.006519|0.010289|0||0||||||||200|0|2|0|0|0.010289
N|XNYS|202609|VACI+|ROUND|0|LYNNN|1|40|100|0|100|0|100|0|0|0|0|0|0|0|-0.04|-0.103896|-0.04|-0.103896|-0.04|-0.103896|-0.04|-0.103896|-0.04|-0.103896|0.385|0.03|0.03|0.077922|1|0|||100|0.023441|0||||||||100|0||||
N|XNYS|202609|VACI+|ROUND|0|LYNYN|142|7660.22|18881|3302|15579|0|15579|0|0|0|0|0|0|0|0.012758|0.030291|-0.02287|-0.054298|-0.022596|-0.053648|-0.036406|-0.086434|-0.017311|-0.041099|0.421198|0.026578|0.026184|0.062167|0.985186|407|0.007536|0.011048|15172|0.010487|0||||||||15040|539||||
N|XNYS|202609|VACI+|ROUND|1000|LNNNN|251|311697.82|609914|584761|25153|0|0|0|0|2676|0|0|0|22477|-0.019011|-0.042296|0.002009|0.004469|0.002016|0.004485|0.010968|0.024402|-0.000806|-0.001792|0.44948||||||||||||||||||||8|25358|25046|7443606.918941
N|XNYS|202609|VACI+|ROUND|1000|LNNYN|2|6930.6|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VACI+|ROUND|1000|LNYNN|5|13676.81|35103|27886|7217|0|131|0|0|22|2|0|3519|3543|-0.019419|-0.053253|-0.019419|-0.053253|-0.019301|-0.05293|-0.014443|-0.039607|-0.014443|-0.039607|0.364655|0.028713|0.011186|0.030675|0.389575|7217|0.008763|8317323.115761|0||0||||||||1500|6993|3|7086|7086|8317323.115761
N|XNYS|202609|VACI+|ROUND|1000|LNYYN|2|3883.38|10144|10144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VACI+|ROUND|1000|LYNYN|3|6694.98|16774|12464|4310|0|4310|0|0|0|0|0|0|0|0.031968|0.081449|0.029198|0.074391|0.029198|0.074391|0.021138|0.053855|0.023271|0.05929|0.392495|0.035567|0.035571|0.090628|1.00013|100|0.0002|0.025194|4110|0.024147|100|0.0003|0.018051||||||700|3510||||
N|XNYS|202609|VACI+|ROUND|10000|LNNNN|16|260518.15|456678|440769|15909|0|0|0|0|0|0|0|0|15909|-0.023585|-0.052115|-0.023585|-0.052115|-0.023585|-0.052115|-0.002932|-0.006478|-0.000103|-0.000228|0.45255||||||||||||||||||||1|16109|15909|2948508.659431
N|XNYS|202609|VACI+|ROUND|20000|LNNNN|1|28000|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VACI+|ROUND|250|LNNNN|2778|2018142.92|4540810|4537153|3657|0|0|0|0|0|0|0|0|3657|-0.023052|-0.044086|-0.023052|-0.044086|-0.023052|-0.044086|-0.023052|-0.044086|-0.023052|-0.044086|0.522878||||||||||||||||||||4|3509|3508|13718005.980575
N|XNYS|202609|VACI+|ROUND|250|LNNYN|4|1418.62|3671|3671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VACI+|ROUND|250|LNYNN|4|1462.61|3543|3542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VACI+|ROUND|250|LNYYN|5|1888.21|4700|4699|1|0|1|0|0|0|0|0|0|0|0.0201|0.052888|0.0201|0.052888|0.0201|0.052888|0.0201|0.052888|0.0201|0.052888|0.38005|0.0599|0.0201|0.052888|0.335559|1|0.0199|0.012493|0||0||||||||100|0|1|0|0|0.012493
N|XNYS|202609|VACI+|ROUND|250|LYNNN|1|630|1500|520|980|0|980|0|0|0|0|0|0|0|-0.059539|-0.145093|-0.059539|-0.145093|-0.070139|-0.170924|-0.060139|-0.146555|-0.060139|-0.146555|0.41035|0.0193|0.019161|0.046695|0.99281|680|0.0001|0.018597|300|0.018971|0||||||||200|780||||
N|XNYS|202609|VACI+|ROUND|250|LYNYN|22|10096.85|25726|4929|20797|0|20797|0|0|0|0|0|0|0|0.023495|0.058075|0.022913|0.056635|0.022865|0.056519|0.022024|0.054439|0.021777|0.053827|0.404564|0.029185|0.029185|0.072139|1|0|||20797|0.012521|0||||||||15300|5597||||
N|XNYS|202609|VACI+|ROUND|5000|LNNNN|2|14188|37400|37400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2217|2217|
N|XNYS|202609|VACI+|ROUND|5000|LYNYN|1|6450|15000|0|15000|0|15000|0|0|0|0|0|0|0|0.025|0.054945|0.025|0.054945|0.025|0.054945|0.0031|0.006813|0.0001|0.00022|0.455|0.05|0.05|0.10989|1|0|||15000|0.012278|0||||||||15000|0||||
N|XNYS|202609|VACI.U|ODD|0|LNNNN|44|1454.82|202|151|51|0|0|0|0|25|20|0|0|6|-0.404314|-0.060805|-0.399412|-0.060068|-0.124902|-0.018784|-0.222941|-0.033528|-0.031765|-0.004777|6.649314||||||||||||||||||||3|25|21|72304.231962
N|XNYS|202609|VACI.U|ODD|0|LNNYN|45|1858.28|256|231|25|0|25|0|0|0|0|0|0|0|-0.01|-0.001514|-0.01|-0.001514|-0.01|-0.001514|0.04|0.006056|0.86|0.130204|6.605||||||||||||||||||||1|0|0|0.007802
N|XNYS|202609|VACI.U|ODD|0|LNYNN|8|702.26|96|68|28|0|1|0|0|20|0|0|7|0|0.2825|0.042125|0.2825|0.042125|0.1175|0.017521|0.1175|0.017521|-0.385|-0.057409|6.70625|0.6875|0.4325|0.064492|0.629091|28|0.1275|46722.818462|0||0||||||||41|0|3|7|7|46722.818462
N|XNYS|202609|VACI.U|ODD|0|LNYYN|1257|51674.1|7074|6949|125|0|125|0|0|0|0|0|0|0|0.02936|0.004368|0.02976|0.004428|0.06496|0.009665|0.05816|0.008654|0.21984|0.03271|6.72092|0.77912|0.02936|0.004368|0.037684|125|0.37488|0.007898|0||0||||||||125|0|10|0|0|0.007898
N|XNYS|202609|VACI.U|ODD|0|LYNNN|9|86.84|11|0|11|0|11|0|0|0|0|0|0|0|0.462727|0.061903|0.429091|0.057403|0.175455|0.023472|0.180909|0.024202|0.399091|0.05339|7.475|1.073636|0.533636|0.071389|0.497036|9|0.33|0.011745|2|0.01231|0||||||||11|0||||
N|XNYS|202609|VACI.U|ODD|0|LYNYN|6|342.79|50|4|46|0|46|0|0|0|0|0|0|0|0.557826|0.082415|0.557826|0.082415|0.557826|0.082415|0.578478|0.085467|0.855217|0.126353|6.768478|0.729565|0.557826|0.082415|0.764601|46|0.08587|0.010412|0||0||||||||46|0||||
N|XNYS|202609|VACI.U|ODD|250|LNNNN|2|663|100|0|100|0|0|0|0|0|0|0|50|50|-0.225|-0.033198|-0.225|-0.033198|-0.225|-0.033198|-0.25|-0.036887|-0.66|-0.097381|6.7775||||||||||||||||||||2|28|28|260480.245456
N|XNYS|202609|VACI.U|ODD|250|LNNYN|45|25979.73|3923|3873|50|0|50|0|0|0|0|0|0|0|-0.02|-0.003028|-0.02|-0.003028|-0.02|-0.003028|0.03|0.004542|0.85|0.12869|6.605||||||||||||||||||||1|0|0|0.014135
N|XNYS|202609|VACI.U|ODD|250|LNYNN|1|370.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VACI.U|ODD|250|LNYYN|30|12704.84|1543|1243|300|0|300|0|0|0|0|0|0|0|0.135|0.020047|0.135|0.020047|-0.031667|-0.004702|0.01|0.001485|0.693333|0.102958|6.734167|0.668333|0.135|0.020047|0.201995|300|0.266667|0.008529|0||0||||||||300|0|6|0|0|0.008529
N|XNYS|202609|VACI.U|ODD|250|LYNYN|4|1937.98|264|0|264|0|264|0|0|0|0|0|0|0|0.41947|0.053533|0.25197|0.032156|-0.275568|-0.035168|-0.04|-0.005105|0.180795|0.023073|7.835777|0.989886|0.651705|0.08317|0.658363|136|0.328235|0.008975|128|0.010263|0||||||||264|0||||
N|XNYS|202609|VACI.U|ROUND|1000|LNNNN|2|2893|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VACI.U|ROUND|1000|LNYNN|1|2553|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|VACI.U|ROUND|1000|LNYYN|1|1896|300|0|300|0|300|0|0|0|0|0|0|0|0.47|0.07132|0.47|0.07132|0.47|0.07132|0.69|0.104704|1.36|0.206373|6.59|0.56|0.46|0.069803|0.821429|300|0.05|0.015399|0||0||||||||300|0|1|0|0|0.015399
N|XNYS|202609|VACI.U|ROUND|1000|LYNNN|1|3610|500|0|500|0|431|42|0|27|0|0|0|0|-0.01572|-0.002324|-0.01572|-0.002324|-0.31572|-0.04667|-0.31572|-0.04667|-0.31572|-0.04667|6.765|0.91|0.89428|0.132192|0.982725|131|0.03|0.021678|369|14.922053|0||||||||100|400||||
N|XNYS|202609|VACI.U|ROUND|1000|LYNYN|1|1992|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VACI.U|ROUND|250|LNNNN|40|29333|4000|3200|800|0|0|0|100|0|100|100|100|400|-0.385675|-0.048639|-0.279288|-0.035222|0.1978|0.024945|0.220475|0.027805|-0.23625|-0.029794|7.929375||||||||||||||||||||8|252|225|3023793.808394
N|XNYS|202609|VACI.U|ROUND|250|LNNYN|28|18537|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VACI.U|ROUND|250|LNYNN|2|1556|200|100|100|0|0|0|100|0|0|0|0|0|-0.52|-0.06701|-0.16|-0.020619|1.24|0.159794|0.01|0.001289|0.01|0.001289|7.76|3.06|1.28|0.164948|0.418301|100|0.89|1.458243|0||0||||||||100|0|1|37|35|1.458243
N|XNYS|202609|VACI.U|ROUND|250|LNYYN|505|374767|50500|50200|300|0|300|0|0|0|0|0|0|0|0.326667|0.048122|0.326667|0.048122|0.36|0.053032|0.36|0.053032|0.633333|0.093297|6.788333|0.536667|0.343333|0.050577|0.639752|300|0.096667|0.008389|0||0||||||||300|0|3|0|0|0.008389
N|XNYS|202609|VACI.U|ROUND|250|LYNYN|1|697.64|107|0|107|0|107|0|0|0|0|0|0|0|0.18|0.025568|0.18|0.025568|0.18|0.025568|0.18|0.025568|0.18|0.025568|7.04|1.04|0.78|0.110795|0.75|107|0.13|0.009133|0||0||||||||100|7||||
N|XNYS|202609|VAI|ODD|0|LNNNN|814|27170.06|13000|12863|137|0|5|32|34|0|0|0|0|66|-0.014453|-0.00713|-0.018978|-0.009363|-0.020584|-0.010155|-0.000073|-0.000036|0.016642|0.00821|2.026971||||||||||||||||||||13|430|190|2036988.24136
N|XNYS|202609|VAI|ODD|0|LNNYN|1660|57637.69|28159|28148|11|0|11|0|0|0|0|0|0|0|0.015455|0.007199|-0.071818|-0.033453|-0.11|-0.051239|-0.104545|-0.048698|-0.094545|-0.04404|2.146818||||||||||||||||||||2|0|0|0.013297
N|XNYS|202609|VAI|ODD|0|LNYNN|122|3605.85|1666|1553|113|0|6|107|0|0|0|0|0|0|0.043628|0.019517|0.052124|0.023317|0.055841|0.02498|0.05531|0.024742|0.04531|0.020269|2.235442|0.07|0.03|0.01342|0.428571|113|0.02|0.335153|0||0||||||||113|0|4|224|193|0.335153
N|XNYS|202609|VAI|ODD|0|LNYYN|3086|227800.66|101859|101687|172|0|172|0|0|0|0|0|0|0|0.03407|0.018995|0.03843|0.021426|0.034942|0.019481|0.034709|0.019351|0.02814|0.015689|1.793634|0.131337|0.03907|0.021782|0.297477|172|0.046134|0.010715|0||0||||||||172|0|14|0|0|0.010715
N|XNYS|202609|VAI|ODD|0|LYNYN|82|4660.83|2192|1899|268|25|268|25|0|0|0|0|0|0|0.051604|0.025083|0.05215|0.025348|0.053549|0.026029|0.043959|0.021367|0.006109|0.002969|2.057338|0.075973|0.066007|0.032084|0.868823|88|0.016591|0.013991|205|0.109462|0||||||||293|0||||
N|XNYS|202609|VAI|ROUND|0|LNNNN|53|11183.94|5322|4897|425|0|0|0|0|0|100|0|0|325|-0.083529|-0.037831|-0.083529|-0.037831|-0.13|-0.058878|-0.13|-0.058878|-0.13|-0.058878|2.207941||||||||||||||||||||5|383|383|1003448.127516
N|XNYS|202609|VAI|ROUND|0|LNNYN|361|75819.82|36164|36164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAI|ROUND|0|LNYNN|3|659|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|0|
N|XNYS|202609|VAI|ROUND|0|LNYYN|374|78083.97|37427|37126|301|0|301|0|0|0|0|0|0|0|0.059801|0.028409|0.063123|0.029987|0.059767|0.028393|0.019834|0.009422|-0.0001|-0.000047|2.105017|0.143189|0.059801|0.028409|0.417633|301|0.041694|0.01513|0||0||||||||400|0|4|0|0|0.01513
N|XNYS|202609|VAI|ROUND|0|LYNYN|290|60384.79|29072|28491|581|0|581|0|0|0|0|0|0|0|0.071343|0.033621|0.073064|0.034432|0.071343|0.033621|0.071343|0.033621|0.072737|0.034278|2.121979|0.106059|0.103477|0.048764|0.975657|75|0.01|0.019797|506|0.00748|0||||||||602|0||||
N|XNYS|202609|VAI|ROUND|1000|LNNNN|5|9943.34|4751|4750|1|0|0|0|0|0|0|0|0|1|-0.05|-0.024631|-0.12|-0.059113|-0.13|-0.064039|-0.13|-0.064039|-0.13|-0.064039|2.03||||||||||||||||||||1|5|1|16613072.53417
N|XNYS|202609|VAI|ROUND|1000|LNNYN|6|10861.4|5390|5390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAI|ROUND|1000|LNYNN|1|2182.26|983|983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAI|ROUND|1000|LNYYN|15|36626.2|17800|17800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAI|ROUND|1000|LYNYN|11|25693.07|12436|12436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAI|ROUND|10000|LNNYN|4|59635.8|27876|27876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAI|ROUND|10000|LNYYN|2|28991.04|14352|14352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAI|ROUND|250|LNNNN|16|7980.08|3806|3666|140|0|0|0|0|0|0|0|0|140|-0.070857|-0.034819|-0.08|-0.039312|-0.08|-0.039312|-0.08|-0.039312|-0.08|-0.039312|2.035||||||||||||||||||||1|231|231|473008.777863
N|XNYS|202609|VAI|ROUND|250|LNNYN|36|20527.05|9861|9861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAI|ROUND|250|LNYNN|2|594.54|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAI|ROUND|250|LNYYN|87|39324.25|18299|18099|200|0|200|0|0|0|0|0|0|0|0.125|0.058343|0.13|0.060677|0.125|0.058343|0.125|0.058343|0.135|0.063011|2.1425|0.145|0.125|0.058343|0.862069|200|0.01|0.008949|0||0||||||||228|0|2|0|0|0.008949
N|XNYS|202609|VAI|ROUND|250|LYNYN|33|15037.69|7018|6818|200|0|200|0|0|0|0|0|0|0|0.09|0.038793|0.09|0.038793|0.19|0.081897|0.19|0.081897|0.19|0.081897|2.32|0.12|0.12|0.051724|1|0|||200|0.030336|0||||||||200|0||||
N|XNYS|202609|VAI|ROUND|5000|LNNYN|2|15040|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAI|ROUND|5000|LYNYN|1|9400|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAIC|ODD|0|LNNNN|1|99.44|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAIC|ODD|0|LNYYN|22|1148.82|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAIC|ODD|1000|LNYYN|11|20126.4|804|804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAIC|ODD|250|LNNNN|1|300|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAIC|ODD|250|LNNYN|1|325|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAIC|ODD|250|LNYYN|12|5381.7|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAIC|ROUND|1000|LNNNN|1|4475|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAIC|ROUND|1000|LNYYN|134|340236.78|13576|13576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAIC|ROUND|1000|LYNYN|41|109140.72|4348|4348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAIC|ROUND|10000|LNYYN|2|23523.51|939|939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAIC|ROUND|20000|LNYYN|1|25040|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAIC|ROUND|5000|LYNYN|2|15030|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAIE|ODD|0|LNNNN|13|577.46|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|VAIE|ODD|0|LNNYN|100|10296.33|426|414|12|0|12|0|0|0|0|0|0|0|-0.08|-0.003275|-0.07|-0.002865|-0.07|-0.002865|-0.06|-0.002456|0.02|0.000819|24.43||||||||||||||||||||2|0|0|0.007639
N|XNYS|202609|VAIE|ODD|0|LNYYN|219|23281.92|961|961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAIE|ODD|0|LYNYN|52|5654.59|232|231|1|0|1|0|0|0|0|0|0|0|0.02|0.000819|0.02|0.000819|0.01|0.00041|0.01|0.00041|0.02|0.000819|24.41|0.02|0.02|0.000819|1|0|||1|0.011014|0||||||||1|0||||
N|XNYS|202609|VAIE|ODD|1000|LNNNN|1|1503.36|64|0|64|0|64|0|0|0|0|0|0|0|0.05|0.002128|0.04|0.001702|0.03|0.001277|0.03|0.001277|0.05|0.002128|23.495||||||||||||||||||||1|0|0|0.043236
N|XNYS|202609|VAIE|ODD|1000|LNNYN|12|15533.83|638|638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAIE|ODD|1000|LNYNN|1|1029.84|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAIE|ODD|1000|LNYYN|24|35225.87|1444|1380|64|0|64|0|0|0|0|0|0|0|-0.05|-0.002128|-0.04|-0.001702|-0.03|-0.001277|-0.03|-0.001277|-0.05|-0.002128|23.495|0.03|0.01|0.000426|0.333333|64|0.01|0.01084|0||0||||||||64|0|1|0|0|0.01084
N|XNYS|202609|VAIE|ODD|1000|LYNYN|23|35118.51|1453|1453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAIE|ODD|250|LNNYN|160|91953.47|3782|3782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAIE|ODD|250|LNYYN|62|35577.68|1464|1464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAIE|ODD|250|LYNYN|27|16150.67|665|631|34|0|34|0|0|0|0|0|0|0|0.05|0.002114|0.05|0.002114|0|0|-0.04|-0.001691|0.08|0.003382|23.655|0.05|0.05|0.002114|1|0|||34|0.01431|0||||||||34|0||||
N|XNYS|202609|VAIE|ROUND|1000|LNNYN|79|197395.9|8165|8165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAIE|ROUND|1000|LNYYN|152|427286.29|17527|17227|300|0|300|0|0|0|0|0|0|0|0.02|0.000822|0.096667|0.003972|0.093333|0.003835|0.11|0.00452|0.11|0.00452|24.336667|0.126667|0.08|0.003287|0.631579|300|0.023333|0.009488|0||0||||||||400|0|3|0|0|0.009488
N|XNYS|202609|VAIE|ROUND|1000|LYNYN|210|640775.76|26244|26014|230|0|230|0|0|0|0|0|0|0|-0.011304|-0.000465|-0.045217|-0.001858|0.005652|0.000232|0.016957|0.000697|0.073043|0.003001|24.33587|0.032609|0.016957|0.000697|0.52|230|0.007826|0.014768|0||0||||||||230|0||||
N|XNYS|202609|VAIE|ROUND|10000|LNNNN|604|11666156.6|483055|483055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|199|9|
N|XNYS|202609|VAIE|ROUND|10000|LNNYN|6|82869.95|3430|3430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAIE|ROUND|10000|LNYNN|45|864856|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|VAIE|ROUND|10000|LNYYN|32|465195.84|19151|19151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAIE|ROUND|10000|LYNYN|19|271729.18|11229|11229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAIE|ROUND|20000|LNNNN|17|629567|26100|26099|1|0|0|0|0|0|0|0|0|1|-0.02|-0.000819|-0.02|-0.000819|-0.01|-0.00041|-0.01|-0.00041|-0.02|-0.000819|24.41||||||||||||||||||||1|631|615|811575.365305
N|XNYS|202609|VAIE|ROUND|20000|LNNYN|6|133313|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAIE|ROUND|20000|LNYNN|1|43236|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAIE|ROUND|20000|LNYYN|25|555305|23000|23000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAIE|ROUND|20000|LYNYN|8|174735|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAIE|ROUND|5000|LNNNN|9|87564|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAIE|ROUND|5000|LNNYN|8|60215.86|2463|2463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAIE|ROUND|5000|LNYNN|1|9732|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAIE|ROUND|5000|LNYYN|78|703642.99|29010|29010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAIE|ROUND|5000|LYNYN|104|907267.6|37346|37046|300|0|300|0|0|0|0|0|0|0|0.03|0.00124|0.03|0.00124|0.03|0.00124|0.03|0.00124|0.09|0.003721|24.185|0.03|0.03|0.00124|1|0|||300|0.011828|0||||||||200|100||||
N|XNYS|202609|VAIE|ROUND|50000|LNNNN|2239|142955136|5870200|5870166|34|0|0|0|0|0|0|0|34|0|-0.05|-0.002114|-0.05|-0.002114|0|0|0.04|0.001691|-0.08|-0.003382|23.655||||||||||||||||||||1|4455|2231|44621.769433
N|XNYS|202609|VAIE|ROUND|50000|LNYNN|4|249612|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAL|ODD|0|LNNNN|11990|1416544.03|16999|12702|4297|0|302|317|202|568|1101|736|986|85|-0.015462|-0.000185|-0.010233|-0.000123|0.003121|0.000037|0.020077|0.000241|0.015166|0.000182|83.403416||||||||||||||||||||3184|4303|1768|60059.753948
N|XNYS|202609|VAL|ODD|0|LNNYN|12009|1796287.4|21600|21018|582|0|582|0|0|0|0|0|0|0|-0.054416|-0.000662|-0.026564|-0.000323|-0.125773|-0.001531|-0.157474|-0.001917|-0.10689|-0.001301|82.149296||||||||||||||||||||350|10|10|0.006321
N|XNYS|202609|VAL|ODD|0|LNYNN|1343|172595.99|2074|1369|705|0|592|34|20|14|27|14|2|2|0.02939|0.000355|0.024638|0.000298|0.034936|0.000422|0.043759|0.000529|0.034028|0.000411|82.701631|0.16173|0.036071|0.000436|0.223031|705|0.06283|22386.812763|0||0||||||||705|0|497|172|91|22386.812763
N|XNYS|202609|VAL|ODD|0|LNYYN|5765|833864.49|10019|7850|2169|0|2169|0|0|0|0|0|0|0|0.031595|0.000379|0.037294|0.000447|0.030378|0.000364|-0.024578|-0.000295|-0.009668|-0.000116|83.445671|0.181079|0.058377|0.0007|0.322385|2169|0.061351|0.00824|0||0||||||||2220|0|1451|10|10|0.00824
N|XNYS|202609|VAL|ODD|0|LYNNN|14|2185.02|26|3|21|2|21|2|0|0|0|0|0|0|0.061739|0.00074|0.068696|0.000824|0.114348|0.001371|0.106087|0.001272|-0.003913|-0.000047|83.397174|0.103913|0.076087|0.000912|0.732218|12|0.026667|0.009653|11|0.159354|0||||||||23|0||||
N|XNYS|202609|VAL|ODD|0|LYNYN|2961|342373.85|4085|1190|2895|0|2895|0|0|0|0|0|0|0|0.048936|0.000585|0.044636|0.000533|0.040618|0.000485|0.033192|0.000397|0.039164|0.000468|83.711304|0.124611|0.087651|0.001047|0.703396|1565|0.035393|0.008873|1230|0.00807|100|0.0189|0.005933||||||2908|0||||
N|XNYS|202609|VAL|ODD|1000|LNNNN|37333|112369335.27|1337071|1229850|106592|0|17242|7830|5907|14067|22627|14237|22086|2596|-0.012813|-0.000152|-0.004672|-0.000056|0.01166|0.000139|0.021031|0.00025|0.013015|0.000155|84.11649||||||||||||||||||||3638|96971|38988|45130.983409
N|XNYS|202609|VAL|ODD|1000|LNNYN|100877|254670294.38|3029796|2990538|39258|0|39258|0|0|0|0|0|0|0|-0.058461|-0.000697|-0.036994|-0.000441|-0.048533|-0.000579|-0.065568|-0.000782|-0.134376|-0.001602|83.858053||||||||||||||||||||1356|612|612|0.007349
N|XNYS|202609|VAL|ODD|1000|LNYNN|4384|11807033.27|140747|84684|56025|0|46912|3079|1316|2983|1523|64|148|0|0.044441|0.000533|0.037122|0.000445|0.064988|0.000779|0.079869|0.000957|0.089325|0.001071|83.4251|0.190864|0.059679|0.000715|0.31268|56025|0.065592|300.255298|0||0||||||||56788|0|1698|7646|3890|300.255298
N|XNYS|202609|VAL|ODD|1000|LNYYN|83479|212163064.39|2518259|2375388|142871|0|142871|0|0|0|0|0|0|0|0.007562|0.00009|-0.000155|-0.000002|-0.014949|-0.000178|-0.036325|-0.000432|-0.038749|-0.000461|84.013059|0.164246|0.043475|0.000517|0.264694|142871|0.060386|0.007244|0||0||||||||152472|0|5066|1478|1440|0.007244
N|XNYS|202609|VAL|ODD|1000|LYNNN|38|121423.03|1458|51|1307|100|1307|100|0|0|0|0|0|0|0.078266|0.000938|0.035096|0.000421|0.081009|0.000971|0.043312|0.000519|0.035153|0.000421|83.402676|0.123433|0.098849|0.001185|0.800829|587|0.029463|0.054072|820|0.065862|0||||||||1407|0||||
N|XNYS|202609|VAL|ODD|1000|LYNYN|10306|28056000.04|332124|196402|135571|151|135571|151|0|0|0|0|0|0|0.032479|0.000386|0.028231|0.000335|0.017793|0.000211|0.016559|0.000197|0.018547|0.00022|84.184384|0.111516|0.087446|0.001039|0.784156|56446|0.030278|0.009728|74315|0.008829|4961|0.015251|0.005166||||||140640|0||||
N|XNYS|202609|VAL|ODD|250|LNNNN|15960|9120136.87|108628|89391|19187|0|2375|1805|904|2447|4134|2930|4116|476|-0.015693|-0.000187|-0.011276|-0.000134|0.007957|0.000095|0.020553|0.000245|0.002721|0.000032|84.025895||||||||||||||||||||3038|17607|6932|44228.138511
N|XNYS|202609|VAL|ODD|250|LNNYN|38410|22408696.88|268964|262212|6752|0|6752|0|0|0|0|0|0|0|-0.036808|-0.000444|-0.025576|-0.000308|-0.007244|-0.000087|0.034005|0.00041|-0.029702|-0.000358|82.938928||||||||||||||||||||914|33|33|0.008189
N|XNYS|202609|VAL|ODD|250|LNYNN|2843|1640402.49|19584|9978|9606|0|8558|387|149|214|215|53|25|5|0.033986|0.000408|0.031882|0.000383|0.031845|0.000382|0.070646|0.000848|0.128828|0.001547|83.271382|0.159891|0.037081|0.000445|0.231915|9606|0.061405|573.956057|0||0||||||||9632|0|1328|1064|535|573.956057
N|XNYS|202609|VAL|ODD|250|LNYYN|12760|7129605.86|84749|72271|12478|0|12478|0|0|0|0|0|0|0|0.02194|0.000261|0.016788|0.0002|0.013933|0.000166|-0.002417|-0.000029|0.034905|0.000416|83.913579|0.154128|0.044246|0.000527|0.287072|12478|0.054941|0.008525|0||0||||||||12620|0|1918|113|107|0.008525
N|XNYS|202609|VAL|ODD|250|LYNNN|18|10776.26|130|29|101|0|101|0|0|0|0|0|0|0|0.052178|0.000637|0.075941|0.000927|0.063069|0.00077|0.00901|0.00011|0.028911|0.000353|81.958465|0.091584|0.040396|0.000493|0.441081|57|0.045351|0.008364|44|0.005145|0||||||||101|0||||
N|XNYS|202609|VAL|ODD|250|LYNYN|3452|1991763.5|23591|5703|17878|10|17878|10|0|0|0|0|0|0|0.053298|0.000632|0.049129|0.000583|0.042067|0.000499|0.038634|0.000458|0.061289|0.000727|84.329942|0.118927|0.086452|0.001025|0.726935|9202|0.032878|0.009206|8043|0.010031|643|0.018802|0.005534||||||17958|0||||
N|XNYS|202609|VAL|ODD|5000|LNNNN|8091|52355025.97|621668|531670|89810|0|27066|6166|3901|11951|17834|9905|12403|584|-0.013798|-0.000164|-0.003321|-0.000039|0.021927|0.00026|0.03959|0.000469|0.042592|0.000505|84.348204||||||||||||||||||||1157|52059|23185|20239.665538
N|XNYS|202609|VAL|ODD|5000|LNNYN|5395|35914352.76|426711|386432|40279|0|40279|0|0|0|0|0|0|0|-0.039523|-0.000474|-0.035064|-0.000421|-0.048403|-0.000581|-0.078186|-0.000938|-0.088153|-0.001058|83.330548||||||||||||||||||||558|553|553|0.007606
N|XNYS|202609|VAL|ODD|5000|LNYNN|1676|10977065.52|131942|40614|91328|0|75694|4882|1865|6337|2225|249|76|0|0.033473|0.000403|0.031584|0.00038|0.046142|0.000556|0.065986|0.000795|0.052698|0.000635|83.019226|0.136111|0.043417|0.000523|0.318982|91328|0.046347|182.990008|0||0||||||||93745|0|1178|8326|5050|182.990008
N|XNYS|202609|VAL|ODD|5000|LNYYN|3852|25561598.37|303522|234956|68566|0|68468|98|0|0|0|0|0|0|0.016027|0.000191|0.006201|0.000074|-0.018262|-0.000217|-0.033992|-0.000405|-0.003337|-0.00004|83.96354|0.151568|0.057398|0.000684|0.378693|68566|0.047085|0.008115|0||0||||||||78274|0|979|332|332|0.008115
N|XNYS|202609|VAL|ODD|5000|LYNNN|17|103669.48|1234|45|1125|64|1105|84|0|0|0|0|0|0|0.017225|0.000205|0.015904|0.000189|-0.004323|-0.000051|0.069352|0.000825|0.114087|0.001357|84.072986|0.047923|0.044138|0.000525|0.921025|331|0.01|0.008038|772|0.055312|86|0.012326|0.178228||||||1234|0||||
N|XNYS|202609|VAL|ODD|5000|LYNYN|3334|22505873.23|266275|124858|141417|0|141417|0|0|0|0|0|0|0|0.036003|0.000425|0.032645|0.000385|0.021092|0.000249|0.014216|0.000168|0.008714|0.000103|84.687037|0.109869|0.084853|0.001002|0.772314|57022|0.032437|0.011174|79499|0.009071|4896|0.016509|0.006238||||||152309|0||||
N|XNYS|202609|VAL|ROUND|10000|LNNNN|5070|70760721.45|840601|645956|191085|0|16533|19604|10669|33467|41774|25541|41011|2486|-0.009441|-0.000112|-0.004045|-0.000048|0.012349|0.000146|0.021614|0.000256|0.024179|0.000287|84.342278||||||||||||||||||||1232|160055|115202|43690.715845
N|XNYS|202609|VAL|ROUND|10000|LNNYN|3901|64819423.85|740196|734588|5608|0|5608|0|0|0|0|0|0|0|-0.029882|-0.000357|-0.019499|-0.000233|-0.008475|-0.000101|-0.017568|-0.00021|0.059078|0.000706|83.622701||||||||||||||||||||127|116|116|0.008202
N|XNYS|202609|VAL|ROUND|10000|LNYNN|615|7467503.42|89236|28602|60634|0|39186|10088|2025|6622|2513|0|200|0|0.018012|0.000215|0.013406|0.00016|0.012712|0.000152|0.050481|0.000603|0.106898|0.001276|83.761151|0.134103|0.044943|0.000537|0.335137|60634|0.04458|799.877965|0||0||||||||58505|6660|456|23194|20813|799.877965
N|XNYS|202609|VAL|ROUND|10000|LNYYN|7650|126051685.88|1470319|1449770|20549|0|20549|0|0|0|0|0|0|0|0.020374|0.000241|0.015251|0.00018|-0.006809|-0.00008|-0.056042|-0.000662|-0.063981|-0.000756|84.646597|0.142325|0.062534|0.000739|0.439374|20549|0.039896|0.009329|0||0||||||||39901|1081|291|1093|994|0.009329
N|XNYS|202609|VAL|ROUND|10000|LYNNN|36|529012.67|6302|0|5978|324|5497|637|87|81|0|0|0|0|0.024662|0.000294|0.02708|0.000323|0.043508|0.000518|0.050127|0.000597|0.098551|0.001174|83.943235|0.061568|0.043827|0.000522|0.711856|3118|0.018461|0.027035|3057|17.06886|127|0.013071|0.015086||||||5454|721||||
N|XNYS|202609|VAL|ROUND|10000|LYNYN|4732|69066453.1|816626|438305|376465|1856|376315|2006|0|0|0|0|0|0|0.010227|0.000121|0.003553|0.000042|-0.004749|-0.000056|-0.013701|-0.000162|-0.001998|-0.000024|84.544137|0.10518|0.09858|0.001166|0.937245|64390|0.025728|0.016232|293867|0.015363|20064|0.020336|0.014171||||||399254|31386||||
N|XNYS|202609|VAL|ROUND|20000|LNNNN|2084|64843579.99|762823|540706|217925|0|6535|12514|12972|46650|59512|30697|46808|2237|-0.01101|-0.000129|-0.000253|-0.000003|0.013833|0.000163|0.006934|0.000081|0.002842|0.000033|85.092115||||||||||||||||||||685|208987|171390|39887.289156
N|XNYS|202609|VAL|ROUND|20000|LNNYN|39410|1511319364.39|18101643|18095673|5970|0|5970|0|0|0|0|0|0|0|-0.032258|-0.000387|-0.028087|-0.000337|-0.030704|-0.000369|-0.071436|-0.000858|0.035762|0.000429|83.294058||||||||||||||||||||118|23|23|0.00966
N|XNYS|202609|VAL|ROUND|20000|LNYNN|74|2187357.53|25957|4419|21538|0|11838|3366|911|2069|1762|1000|592|0|0.020631|0.000246|0.022727|0.000271|0.012383|0.000147|0.013376|0.000159|0.109791|0.001307|83.993406|0.193504|0.062772|0.000747|0.324396|21538|0.065366|3892.94625|0||0||||||||13264|8820|63|7722|7155|3892.94625
N|XNYS|202609|VAL|ROUND|20000|LNYYN|14817|585684416.16|7059362|7027932|31424|6|31424|6|0|0|0|0|0|0|0.02723|0.000328|0.014794|0.000178|0.002574|0.000031|0.002539|0.000031|0.026625|0.00032|83.09648|0.120798|0.04908|0.000591|0.406301|31430|0.035859|0.008686|0||0||||||||42945|7524|194|1040|840|0.008686
N|XNYS|202609|VAL|ROUND|20000|LYNNN|31|944462.01|11472|0|9891|1581|7775|2421|816|460|0|0|0|0|0.071029|0.000863|-0.009509|-0.000116|0.051212|0.000622|0.05407|0.000657|0.127492|0.001549|82.294268|0.143664|0.13983|0.001699|0.973315|2659|0.017296|0.030468|7813|8.974194|1000|0.024|0.633557||||||8312|2360||||
N|XNYS|202609|VAL|ROUND|20000|LYNYN|1865|54193069.74|638847|298004|336432|4411|335876|4967|0|0|0|0|0|0|0.013536|0.00016|0.008|0.000094|-0.002864|-0.000034|-0.002708|-0.000032|-0.00939|-0.000111|84.70964|0.094026|0.084747|0.001|0.90132|72312|0.02497|0.015144|256425|0.023617|12106|0.018534|0.016438||||||333252|39033||||
N|XNYS|202609|VAL|ROUND|200000|LNNNN|114|150076787.8|1723977|1602898|95416|0|1200|2529|1|47090|29323|12267|3006|0|0.007971|0.000096|0.019266|0.000231|0.048417|0.000582|0.100136|0.001203|0.05453|0.000655|83.252428||||||||||||||||||||43|90629|86153|5502.259985
N|XNYS|202609|VAL|ROUND|200000|LNNYN|10|2900722.86|33652|33652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAL|ROUND|200000|LNYNN|8|3397205.64|40737|22578|17759|0|952|7810|390|2766|1955|3886|0|0|0.137972|0.001646|0.142924|0.001705|0.17961|0.002143|0.17841|0.002128|0.299207|0.00357|83.822545|0.1631|0.049242|0.000587|0.301909|17759|0.056929|3228.469064|0||0||||||||800|16959|4|13513|13353|3228.469064
N|XNYS|202609|VAL|ROUND|200000|LNYYN|38|10463220.51|123528|121778|1750|0|1750|0|0|0|0|0|0|0|0.021371|0.000257|0.064549|0.000775|0.076103|0.000914|-0.008926|-0.000107|-0.112314|-0.001349|83.244523|0.123914|0.024663|0.000296|0.199032|1750|0.049626|0.006626|0||0||||||||4100|20|10|0|0|0.006626
N|XNYS|202609|VAL|ROUND|200000|LYNYN|75|24719228.93|296334|225344|70990|0|70990|0|0|0|0|0|0|0|-0.001492|-0.000018|-0.003713|-0.000045|-0.020524|-0.000251|-0.063222|-0.000773|-0.11729|-0.001435|81.738614|0.04159|0.064705|0.000792|1.555782|5358|0.012651|0.017084|58921|0.017016|6711|0.132357|0.012921||||||48521|19247||||
N|XNYS|202609|VAL|ROUND|5000|LNNNN|77479|656014447.97|7779586|7320633|457276|0|20258|25479|19161|53846|102636|89922|140383|5591|-0.014971|-0.000177|-0.008215|-0.000097|0.007422|0.000088|0.019232|0.000228|0.016383|0.000194|84.377735||||||||||||||||||||4897|496476|178726|35795.130529
N|XNYS|202609|VAL|ROUND|5000|LNNYN|28850|245512390.75|2894073|2880909|13164|0|13164|0|0|0|0|0|0|0|-0.025634|-0.000301|-0.02301|-0.00027|-0.003575|-0.000042|0.027615|0.000325|0.036278|0.000426|85.090517||||||||||||||||||||191|638|633|0.008847
N|XNYS|202609|VAL|ROUND|5000|LNYNN|1180|10264104.2|122424|63329|59095|0|42065|5591|1521|5068|3292|1215|312|31|0.038149|0.000458|0.035957|0.000431|0.025401|0.000305|0.030378|0.000364|0.012586|0.000151|83.34425|0.135448|0.053658|0.000644|0.39615|59095|0.040895|1633.692984|0||0||||||||59706|1040|583|18672|14024|1633.692984
N|XNYS|202609|VAL|ROUND|5000|LNYYN|54174|455366433.39|5423717|5389370|34347|0|34347|0|0|0|0|0|0|0|0.013739|0.000163|0.011717|0.000139|0.005183|0.000062|0.018102|0.000215|-0.011685|-0.000139|84.051226|0.135044|0.03528|0.00042|0.261245|34347|0.049882|0.008413|0||0||||||||56754|94|564|2270|2130|0.008413
N|XNYS|202609|VAL|ROUND|5000|LYNNN|230|1960496.57|23111|725|20830|1556|20730|1556|0|100|0|0|0|0|0.036961|0.000435|0.050708|0.000597|0.031793|0.000374|-0.005942|-0.00007|-0.042527|-0.000501|84.895311|0.08751|0.054043|0.000637|0.617568|11904|0.031552|0.013765|10382|0.350678|100|0.01|0.00013||||||22308|78||||
N|XNYS|202609|VAL|ROUND|5000|LYNYN|16549|140876382.04|1666832|1070382|595117|1333|595117|1333|0|0|0|0|0|0|0.015558|0.000184|0.010501|0.000124|-0.000093|-0.000001|-0.011514|-0.000136|-0.001159|-0.000014|84.553733|0.105672|0.092774|0.001097|0.877943|154402|0.027907|0.009888|417141|0.011965|24907|0.018564|0.006599||||||630957|1932||||
N|XNYS|202609|VAL|ROUND|50000|LNNNN|610|50606614.6|594822|425917|162227|0|1401|10851|2160|30643|57587|29513|28585|1487|-0.01894|-0.000222|-0.002721|-0.000032|-0.001561|-0.000018|0.016787|0.000197|-0.003563|-0.000042|85.348219||||||||||||||||||||213|168804|150494|21501.613954
N|XNYS|202609|VAL|ROUND|50000|LNNYN|18585|1171036539.75|13841302|13828041|13261|0|13261|0|0|0|0|0|0|0|-0.044959|-0.00054|-0.046769|-0.000562|-0.044992|-0.000541|-0.019487|-0.000234|0.043478|0.000523|83.208128||||||||||||||||||||279|0|0|0.007627
N|XNYS|202609|VAL|ROUND|50000|LNYNN|22|1882897.81|22345|4862|13287|0|3932|3371|102|2599|1083|0|1331|869|0.040167|0.00047|0.037476|0.000438|0.061785|0.000722|0.103817|0.001214|0.113552|0.001328|85.52434|0.137057|0.061678|0.000721|0.450019|13287|0.037689|47833.0601|0||0||||||||3500|10506|17|8701|8621|47833.0601
N|XNYS|202609|VAL|ROUND|50000|LNYYN|14649|940614164.54|11252703|11216910|35793|0|35793|0|0|0|0|0|0|0|0.03252|0.000387|0.029107|0.000346|0.005529|0.000066|0.020877|0.000248|-0.047235|-0.000562|84.094932|0.140032|0.061476|0.000731|0.439016|35793|0.039278|0.008116|0||0||||||||45100|11795|206|120|120|0.008116
N|XNYS|202609|VAL|ROUND|50000|LYNNN|9|740161.17|9299|0|8762|537|5495|3686|118|0|0|0|0|0|0.049122|0.000617|0.044712|0.000562|0.043416|0.000545|0.043416|0.000545|0.043416|0.000545|79.618638|0.073439|0.066006|0.000829|0.898786|1718|0.020116|0.158465|7581|0.399325|0||||||||4800|4499||||
N|XNYS|202609|VAL|ROUND|50000|LYNYN|611|63552394.92|756496|549081|203549|3866|203549|3666|200|0|0|0|0|0|-0.0017|-0.00002|-0.011636|-0.000138|-0.010704|-0.000127|-0.01545|-0.000184|0.003468|0.000041|84.028757|0.081373|0.069602|0.000828|0.855347|62261|0.023047|0.028484|136499|0.027894|8655|0.024748|0.034269||||||159531|54654||||
N|XNYS|202609|VAL|ROUND|50000|MXXNN|1|70668|900|0|900|0|900|0|0|0|0|0|0|0|0.06|0.000764|0.03|0.000382|0.03|0.000382|0.03|0.000382|0.03|0.000382|78.55|0.06|0.06|0.000764|1|0|||900|0.001698|0||||||||900|0||||
N|XNYS|202609|VAL+|ODD|0|LNNNN|461|35444.63|3090|2859|231|0|0|9|0|20|1|0|18|183|-0.220823|-0.020754|-0.216926|-0.020388|-0.157792|-0.01483|-0.175584|-0.016503|0.043853|0.004122|10.639805||||||||||||||||||||31|131|59|5621137.284153
N|XNYS|202609|VAL+|ODD|0|LNNYN|187|7474.01|697|632|65|0|65|0|0|0|0|0|0|0|-0.258615|-0.024315|-0.263231|-0.024749|-0.278462|-0.026181|-0.295692|-0.027801|-0.236462|-0.022233|10.635846||||||||||||||||||||9|0|0|0.011549
N|XNYS|202609|VAL+|ODD|0|LNYNN|44|3124.21|289|241|48|0|0|13|0|0|25|0|0|10|0.473125|0.047311|0.364792|0.036478|0.364792|0.036478|0.388125|0.038811|0.39375|0.039373|10.000417|0.86|0.22875|0.022874|0.265988|48|0.315625|303850.985475|0||0||||||||48|0|5|2|2|303850.985475
N|XNYS|202609|VAL+|ODD|0|LNYYN|111|7275.73|667|522|145|0|145|0|0|0|0|0|0|0|0.30131|0.026525|0.337586|0.029718|0.241586|0.021267|0.238|0.020952|0.268345|0.023623|11.359517|0.526483|0.377241|0.033209|0.716531|145|0.074621|0.010848|0||0||||||||154|0|28|0|0|0.010848
N|XNYS|202609|VAL+|ODD|0|LYNNN|1|24.99|3|0|3|0|3|0|0|0|0|0|0|0|0.58|0.066897|0.58|0.066897|0.58|0.066897|0.58|0.066897|0.58|0.066897|8.67|0.68|0.58|0.066897|0.852941|3|0.05|0.012516|0||0||||||||3|0||||
N|XNYS|202609|VAL+|ODD|0|LYNYN|83|5539.69|530|312|218|0|218|0|0|0|0|0|0|0|0.380092|0.037448|0.376651|0.037109|0.354083|0.034885|0.353486|0.034826|0.323945|0.031916|10.149931|0.410321|0.383073|0.037741|0.933594|67|0.044328|0.010569|151|0.01117|0||||||||218|0||||
N|XNYS|202609|VAL+|ODD|1000|LNNNN|1|1016.73|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAL+|ODD|1000|LNYYN|6|6686.26|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAL+|ODD|1000|LYNYN|3|3366|288|189|99|0|99|0|0|0|0|0|0|0|0.06|0.005515|0.06|0.005515|0.06|0.005515|0.23|0.02114|0.19|0.017463|10.88|0.06|0.06|0.005515|1|0|||99|0.012328|0||||||||99|0||||
N|XNYS|202609|VAL+|ODD|250|LNNNN|127|73509.15|6753|6359|394|0|0|3|0|0|0|0|0|391|-0.01967|-0.001718|0.103071|0.009002|0.10302|0.008998|0.09533|0.008326|0.227157|0.01984|11.449746||||||||||||||||||||9|216|178|8177248.098686
N|XNYS|202609|VAL+|ODD|250|LNNYN|10|5061.73|507|406|101|0|101|0|0|0|0|0|0|0|-0.093762|-0.008331|-0.291584|-0.025908|-0.280891|-0.024958|-0.280891|-0.024958|-0.708614|-0.062962|11.254703||||||||||||||||||||2|0|0|0.013142
N|XNYS|202609|VAL+|ODD|250|LNYNN|34|17408.46|1830|1775|55|0|0|0|0|0|0|0|50|5|0.361455|0.038942|0.362364|0.03904|0.362727|0.039079|0.362727|0.039079|0.408364|0.043996|9.281818|0.332727|0.118182|0.012733|0.355191|55|0.107273|260920.178239|0||0||||||||99|0|2|49|5|260920.178239
N|XNYS|202609|VAL+|ODD|250|LNYYN|27|13726.15|1270|1047|223|0|223|0|0|0|0|0|0|0|0.421166|0.04287|0.421166|0.04287|0.383812|0.039068|0.415157|0.042258|0.437668|0.04455|9.824305|0.518924|0.421166|0.04287|0.811614|223|0.048879|0.010769|0||0||||||||324|0|7|0|0|0.010769
N|XNYS|202609|VAL+|ODD|250|LYNYN|230|131043.91|12801|11525|1276|0|1276|0|0|0|0|0|0|0|0.364694|0.033986|0.37069|0.034545|0.369404|0.034425|0.373237|0.034782|0.349875|0.032605|10.730662|0.465024|0.385102|0.035888|0.828134|503|0.101372|0.011519|773|0.011522|0||||||||1276|0||||
N|XNYS|202609|VAL+|ROUND|1000|LNNNN|4451|6996832.89|652233|649268|2965|0|9|0|260|301|0|250|833|1312|-0.225659|-0.020408|-0.199696|-0.01806|-0.224216|-0.020278|-0.234941|-0.021248|-0.172739|-0.015622|11.057285||||||||||||||||||||34|3514|2897|1748527.968488
N|XNYS|202609|VAL+|ROUND|1000|LNNYN|40|48352.06|4382|4372|10|0|10|0|0|0|0|0|0|0|-0.55|-0.040862|-0.55|-0.040862|-0.55|-0.040862|-0.55|-0.040862|-0.55|-0.040862|13.46||||||||||||||||||||1|0|0|0.018509
N|XNYS|202609|VAL+|ROUND|1000|LNYNN|18|36661.05|3629|2419|1210|0|50|0|0|251|209|0|0|700|0.117868|0.011696|0.119926|0.0119|0.121579|0.012064|0.09638|0.009564|0.112826|0.011196|10.077661|0.495091|0.105405|0.010459|0.2129|1210|0.194843|589849.24681|0||0||||||||1273|0|6|810|710|589849.24681
N|XNYS|202609|VAL+|ROUND|1000|LNYYN|115|165423.81|14525|12949|1576|0|1576|0|0|0|0|0|0|0|0.467056|0.041053|0.467056|0.041053|0.468325|0.041165|0.493008|0.043334|0.505952|0.044472|11.376865|0.541891|0.467056|0.041053|0.8619|1576|0.037418|0.014013|0||0||||||||1950|0|13|0|0|0.014013
N|XNYS|202609|VAL+|ROUND|1000|LYNYN|100|183516.97|17318|10064|7254|0|7254|0|0|0|0|0|0|0|0.10205|0.009529|0.095091|0.008879|0.077989|0.007282|0.049071|0.004582|-0.011354|-0.00106|10.709529|0.24666|0.241738|0.022572|0.980048|784|0.022768|0.012971|6470|0.013033|0||||||||7154|373||||
N|XNYS|202609|VAL+|ROUND|10000|LNNNN|11|163100.13|15450|12611|2839|0|0|0|0|0|0|967|991|881|-0.129637|-0.010687|-0.129637|-0.010687|-0.092209|-0.007601|0.015442|0.001273|0.067865|0.005595|12.130375||||||||||||||||||||3|2699|2699|1898743.367245
N|XNYS|202609|VAL+|ROUND|10000|LNNYN|5|53331|4580|4580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAL+|ROUND|10000|LNYNN|5|71549.84|6241|2954|3287|0|0|0|0|100|0|4|2883|300|0.080535|0.006608|0.077222|0.006336|0.077222|0.006336|0.110353|0.009055|0.162787|0.013357|12.187563|0.408062|0.17467|0.014332|0.428047|3287|0.116696|120015.798799|0||0||||||||2300|987|3|2777|2777|120015.798799
N|XNYS|202609|VAL+|ROUND|10000|LNYYN|5|62457|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAL+|ROUND|10000|LYNYN|6|79879.18|6485|2200|4285|0|4285|0|0|0|0|0|0|0|-0.005323|-0.000437|-0.003949|-0.000324|-0.003949|-0.000324|-0.017694|-0.001454|-0.007944|-0.000653|12.169977|0.17214|0.17172|0.01411|0.99756|65|0.013846|0.020573|4220|0.019021|0||||||||3498|787||||
N|XNYS|202609|VAL+|ROUND|20000|LNNNN|3|102849.5|9510|9510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAL+|ROUND|20000|LNYNN|1|21970|2197|1484|713|0|0|0|0|0|713|0|0|0|-0.09|-0.00905|-0.09|-0.00905|-0.09|-0.00905|-0.09|-0.00905|-0.09|-0.00905|9.945|0.29|0.11|0.011061|0.37931|713|0.09|6267.219257|0||0||||||||400|313|1|913|913|6267.219257
N|XNYS|202609|VAL+|ROUND|20000|LNYYN|1|23298|2200|2190|10|0|10|0|0|0|0|0|0|0|-1.05|-0.101498|-0.52|-0.050266|-0.52|-0.050266|-0.52|-0.050266|-0.52|-0.050266|10.345|0.69|-0.45|-0.043499|-0.652174|10|0.57|0.015646|0||0||||||||1300|0|1|0|0|0.015646
N|XNYS|202609|VAL+|ROUND|250|LNNNN|796|734269|79600|78970|630|0|0|0|100|1|32|35|162|300|-0.221159|-0.024282|-0.254302|-0.027921|-0.239778|-0.026327|-0.245159|-0.026918|-0.192127|-0.021095|9.107778||||||||||||||||||||12|568|395|740195.64505
N|XNYS|202609|VAL+|ROUND|250|LNNYN|5|4665|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAL+|ROUND|250|LNYNN|1|969|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|VAL+|ROUND|250|LNYYN|30|28205|3000|2900|100|0|100|0|0|0|0|0|0|0|0.58|0.058883|0.57|0.057868|0.57|0.057868|0.57|0.057868|0.57|0.057868|9.85|0.6|0.58|0.058883|0.966667|100|0.01|0.014044|0||0||||||||100|0|1|0|0|0.014044
N|XNYS|202609|VAL+|ROUND|250|LYNYN|14|12426|1400|1150|250|0|250|0|0|0|0|0|0|0|0.062|0.00678|0.106|0.011592|0.106|0.011592|0.106|0.011592|0.084|0.009186|9.144|0.232|0.176|0.019248|0.758621|50|0.14|0.015354|200|0.012763|0||||||||300|0||||
N|XNYS|202609|VAL+|ROUND|5000|LNNNN|1884|10948342.41|939253|936269|2984|0|0|84|500|481|0|0|778|1141|0.092999|0.00804|0.084162|0.007276|0.135469|0.011711|0.210188|0.018171|0.310338|0.026829|11.567371||||||||||||||||||||11|2214|1972|245488.952139
N|XNYS|202609|VAL+|ROUND|5000|LNYNN|8|54724|4810|4110|700|0|0|0|0|0|0|0|0|700|0.3|0.029169|0.3|0.029169|0.3|0.029169|0.3|0.029169|0.23|0.022363|10.285|0.37|0.23|0.022363|0.621622|700|0.07|9201531.162596|0||0||||||||200|500|1|0|0|9201531.162596
N|XNYS|202609|VAL+|ROUND|5000|LNYYN|8|60784.68|4887|4487|400|0|400|0|0|0|0|0|0|0|-0.18|-0.012825|-0.23|-0.016388|-0.23|-0.016388|-0.23|-0.016388|0.51|0.036338|14.035|0.41|0.32|0.0228|0.780488|400|0.045|0.009671|0||0||||||||400|100|2|0|0|0.009671
N|XNYS|202609|VAL+|ROUND|5000|LYNYN|12|83551.02|6874|3575|3299|0|3299|0|0|0|0|0|0|0|-0.241058|-0.019713|-0.221379|-0.018104|-0.22318|-0.018251|-0.296117|-0.024216|-0.42726|-0.03494|12.228322|0.270358|0.257911|0.021091|0.953964|397|0.051713|0.026212|2902|0.017458|0||||||||3200|399||||
N|XNYS|202609|VAL+|ROUND|50000|LNNNN|6|519286.8|45895|45874|21|0|0|1|0|0|0|0|0|20|-0.154286|-0.015208|-0.154286|-0.015208|-0.154286|-0.015208|-0.154286|-0.015208|-0.15|-0.014786|10.145||||||||||||||||||||1|21|21|309522.151213
N|XNYS|202609|VAL+|ROUND|50000|LNYNN|1|53468.4|5242|5242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAL+|ROUND|50000|LNYYN|1|53468.4|5242|5242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALE|ODD|0|LNNNN|12926|1030909.85|71142|51527|19600|0|501|171|148|1174|4378|4746|7597|885|0.00611|0.000419|0.006342|0.000434|0.005968|0.000409|0.004778|0.000327|0.004931|0.000338|14.596896||||||||||||||||||||3724|45590|28946|140832.180398
N|XNYS|202609|VALE|ODD|0|LNNYN|2696|337597.95|23281|23076|205|0|201|4|0|0|0|0|0|0|-0.009268|-0.000647|-0.008537|-0.000596|-0.00761|-0.000531|0.000195|0.000014|-0.001951|-0.000136|14.330854||||||||||||||||||||48|39|21|0.019391
N|XNYS|202609|VALE|ODD|0|LNYNN|18|1798.49|122|90|22|0|10|1|0|10|1|0|0|0|0.003182|0.000222|0|0|-0.016364|-0.001141|0.002273|0.000159|-0.037273|-0.0026|14.337273|0.02|0|0|0|22|0.01|297.497517|0||0||||||||22|0|4|44|19|297.497517
N|XNYS|202609|VALE|ODD|0|LNYYN|159|4617.83|313|305|8|0|8|0|0|0|0|0|0|0|-0.005|-0.000346|-0.01375|-0.000951|0.0075|0.000519|0.00375|0.000259|0.0225|0.001556|14.4575|0.02|0|0|0|8|0.01|0.008818|0||0||||||||8|0|8|2|1|0.008818
N|XNYS|202609|VALE|ODD|0|LYNNN|1641|175266.93|11967|10927|1030|10|776|66|8|33|94|30|26|7|0.003702|0.000253|0.003154|0.000215|0.001462|0.0001|0.005558|0.000379|-0.001462|-0.0001|14.658471|0.007096|0.002135|0.000146|0.300813|507|0.005089|0.022322|533|10741.943525|0||||||||1047|0||||
N|XNYS|202609|VALE|ODD|0|LYNYN|18296|502813.54|34845|19578|15267|0|15208|59|0|0|0|0|0|0|0.001333|0.000093|0.000407|0.000028|-0.00083|-0.000058|-0.000082|-0.000006|-0.000681|-0.000047|14.375789|0.009671|0.005833|0.000406|0.603224|5788|0.00507|0.017775|9473|0.013073|6|0.009167|0.0141||||||15268|0||||
N|XNYS|202609|VALE|ODD|0|MXXNN|2|43.1|3|0|3|0|2|0|1|0|0|0|0|0|0.003333|0.000232|0|0|0.016667|0.00116|0.033333|0.002319|0.05|0.003479|14.373333|0.013333|0|0|0|3|0.006667|2.060284|0||0||||||||3|0||||
N|XNYS|202609|VALE|ODD|1000|LNNNN|9733|12747123.65|867140|802991|64065|0|3535|524|415|4988|15744|14699|22461|1699|0.005666|0.000389|0.005554|0.000382|0.004556|0.000313|0.003645|0.00025|0.004392|0.000302|14.552793||||||||||||||||||||767|253665|128066|66416.977995
N|XNYS|202609|VALE|ODD|1000|LNNYN|3183|4359091.12|292723|290689|2034|0|1944|90|0|0|0|0|0|0|-0.009204|-0.000641|-0.005733|-0.000399|0.002419|0.000169|0.009302|0.000648|0.011259|0.000784|14.353614||||||||||||||||||||25|378|288|0.028397
N|XNYS|202609|VALE|ODD|1000|LNYNN|56|64365.32|4250|3941|309|0|80|0|0|229|0|0|0|0|0.002104|0.000142|0.015243|0.001029|0.00301|0.000203|0.041133|0.002776|0.045922|0.0031|14.814628|0.02|0|0|0|309|0.01|96.616662|0||0||||||||317|0|4|642|397|96.616662
N|XNYS|202609|VALE|ODD|1000|LNYYN|21|26097.02|1740|1418|322|0|322|0|0|0|0|0|0|0|-0.007857|-0.00054|-0.00528|-0.000363|-0.014658|-0.001007|-0.043075|-0.00296|-0.060497|-0.004157|14.55146|0.02|0|0|0|322|0.01|0.011565|0||0||||||||322|0|4|0|0|0.011565
N|XNYS|202609|VALE|ODD|1000|LYNNN|987|1200552.27|81325|75355|5970|0|4911|244|0|75|277|294|169|0|0.003499|0.000236|0.002549|0.000172|0.003295|0.000222|0.005965|0.000403|0.013057|0.000881|14.816983|0.007843|0.003436|0.000232|0.438061|2631|0.005|0.02478|3339|5519.59968|0||||||||5970|0||||
N|XNYS|202609|VALE|ODD|1000|LYNYN|1593|1979408.03|134777|89153|45531|93|45368|256|0|0|0|0|0|0|-0.000154|-0.00001|-0.000884|-0.00006|-0.002114|-0.000144|-0.001706|-0.000116|-0.001967|-0.000134|14.697615|0.009424|0.005901|0.000401|0.626122|16236|0.005|0.01796|29308|0.017788|80|0.01|0.007815||||||45959|0||||
N|XNYS|202609|VALE|ODD|1000|MXXNN|4|4841.34|318|0|318|0|318|0|0|0|0|0|0|0|0|0|0.004528|0.000297|0.004528|0.000297|0.015912|0.001045|0.042264|0.002777|15.221667|0.01|0|0|0|318|0.005|0.016469|0||0||||||||318|0||||
N|XNYS|202609|VALE|ODD|250|LNNNN|11707|6374508.79|437725|355405|82320|0|3176|796|502|5052|20574|20171|28377|3672|0.005825|0.000398|0.006044|0.000413|0.004896|0.000335|0.004652|0.000318|0.002771|0.000189|14.635499||||||||||||||||||||2299|223914|128983|117956.089413
N|XNYS|202609|VALE|ODD|250|LNNYN|4146|2385028.58|162898|161875|1023|0|971|52|0|0|0|0|0|0|-0.009042|-0.000616|-0.004858|-0.000331|-0.0039|-0.000266|-0.002375|-0.000162|-0.011271|-0.000767|14.688822||||||||||||||||||||27|20|20|0.020561
N|XNYS|202609|VALE|ODD|250|LNYNN|19|11653.85|782|655|127|0|0|0|0|41|20|66|0|0|0.01|0.000669|0.006457|0.000432|0.009606|0.000643|-0.002598|-0.000174|-0.008268|-0.000553|14.945039|0.02|0|0|0|127|0.01|6913.907907|0||0||||||||127|0|3|228|79|6913.907907
N|XNYS|202609|VALE|ODD|250|LNYYN|52|28877.13|1949|1458|491|0|491|0|0|0|0|0|0|0|-0.002994|-0.000207|-0.004929|-0.00034|-0.00613|-0.000423|0.024338|0.001679|0.051711|0.003568|14.493187|0.020794|0.000794|0.000055|0.038198|491|0.01|0.012619|0||0||||||||491|0|11|0|0|0.012619
N|XNYS|202609|VALE|ODD|250|LYNNN|1593|943447.51|64104|52390|11645|69|10681|158|33|163|351|180|148|0|0.002609|0.000178|0.002671|0.000183|0.003504|0.00024|0.005433|0.000372|0.009203|0.000629|14.620855|0.009039|0.002515|0.000172|0.27824|7642|0.005|0.024844|4072|2975.926112|0||||||||11714|0||||
N|XNYS|202609|VALE|ODD|250|LYNYN|3512|2013691.82|138335|99560|38775|0|38484|291|0|0|0|0|0|0|-0.000118|-0.000008|-0.000882|-0.000061|-0.001098|-0.000076|-0.000125|-0.000009|0.000217|0.000015|14.504097|0.009536|0.005107|0.000352|0.535564|17283|0.005|0.018581|21437|0.018341|55|0.01|0.038904||||||38929|0||||
N|XNYS|202609|VALE|ODD|250|MXXNN|1|266.57|19|0|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001425|-0.04|-0.00285|14.035|0.01|0|0|0|19|0.005|0.023326|0||0||||||||19|0||||
N|XNYS|202609|VALE|ROUND|1000|LNNNN|181000|521449253.08|35556712|33281584|2273148|0|79511|44556|28646|188755|573947|515394|773159|69180|0.006064|0.000415|0.006487|0.000444|0.005887|0.000403|0.00576|0.000395|0.006678|0.000458|14.597173||||||||||||||||||||13641|10403278|4236038|60461.431598
N|XNYS|202609|VALE|ROUND|1000|LNNYN|29459|84261280.92|5813312|5789067|24245|0|23173|1072|0|0|0|0|0|0|-0.009909|-0.000688|-0.008575|-0.000595|-0.005998|-0.000417|-0.008096|-0.000562|-0.009892|-0.000687|14.399049||||||||||||||||||||157|3518|2788|0.019285
N|XNYS|202609|VALE|ROUND|1000|LNYNN|375|1123537.67|74730|65720|9010|0|4007|702|200|900|2301|600|300|0|0.003754|0.000249|0.004656|0.000309|0.004792|0.000318|0.020032|0.001331|0.024564|0.001632|15.055361|0.02|0|0|0|9010|0.01|3309.731787|0||0||||||||9490|0|47|13670|8000|3309.731787
N|XNYS|202609|VALE|ROUND|1000|LNYYN|399|985221.25|66068|61985|4083|0|4083|0|0|0|0|0|0|0|-0.002564|-0.000176|-0.005503|-0.000377|-0.000208|-0.000014|-0.004999|-0.000343|0.013448|0.000922|14.584034|0.02|0|0|0|4083|0.01|0.013348|0||0||||||||4532|0|25|7|7|0.013348
N|XNYS|202609|VALE|ROUND|1000|LYNNN|7803|24354899.79|1643392|1517583|125509|300|73107|10350|5256|10145|12083|5516|7722|1630|0.001974|0.000135|0.001921|0.000131|0.001829|0.000125|0.002767|0.000189|0.000363|0.000025|14.613022|0.005869|0.003841|0.000263|0.654436|21114|0.006042|0.020759|104695|26820.917636|0||||||||126630|2772||||
N|XNYS|202609|VALE|ROUND|1000|LYNYN|53869|128588130.29|8814340|7196897|1616446|997|1610567|6776|100|0|0|0|0|0|-0.0003|-0.000021|-0.000882|-0.00006|-0.001309|-0.00009|-0.001845|-0.000126|-0.000225|-0.000015|14.594437|0.009646|0.004121|0.000282|0.427258|889790|0.005032|0.017415|726280|0.020263|1373|0.007112|0.008224||||||1664731|2278||||
N|XNYS|202609|VALE|ROUND|1000|MXXNN|7|22833.55|1528|0|1528|0|1528|0|0|0|0|0|0|0|0.003272|0.000219|0.003272|0.000219|-0.00038|-0.000025|-0.001662|-0.000111|-0.018168|-0.001216|14.94483|0.01|0.003272|0.000219|0.327225|1028|0.005|0.020648|500|0.015616|0||||||||1528|0||||
N|XNYS|202609|VALE|ROUND|10000|LNNNN|173645|2415570295.88|166278170|157738839|8533603|226|216351|381547|244737|1346966|2156195|1471663|2243272|473098|0.005639|0.000388|0.006282|0.000433|0.005693|0.000392|0.004715|0.000325|0.004411|0.000304|14.522495||||||||||||||||||||9944|42089096|18101355|91260.56578
N|XNYS|202609|VALE|ROUND|10000|LNNYN|6444|91022845.06|6200033|6167837|32196|0|30241|1955|0|0|0|0|0|0|-0.008784|-0.000622|-0.008159|-0.000578|-0.003208|-0.000227|0.001775|0.000126|0.004332|0.000307|14.126929||||||||||||||||||||62|15904|12348|0.030365
N|XNYS|202609|VALE|ROUND|10000|LNYNN|303|3583502.59|243430|213687|29718|0|6063|6753|2410|6181|4601|2600|0|1110|0.006549|0.000435|0.007474|0.000497|-0.005234|-0.000348|0.00079|0.000053|-0.023378|-0.001555|15.038202|0.020656|0.000656|0.000044|0.031766|29718|0.01|98408.546937|0||0||||||||34475|800|44|48145|31711|98408.546937
N|XNYS|202609|VALE|ROUND|10000|LNYYN|182|2585617.6|173119|169420|3599|100|3599|100|0|0|0|0|0|0|-0.005945|-0.000404|-0.005945|-0.000404|-0.012703|-0.000864|-0.042441|-0.002885|-0.07704|-0.005237|14.710089|0.02|0|0|0|3699|0.01|0.024228|0||0||||||||6899|0|8|1231|1218|0.024228
N|XNYS|202609|VALE|ROUND|10000|LYNNN|12906|175820584.63|12057948|11021915|1033349|1684|62907|74207|37461|120540|238071|134684|275826|91337|0.005708|0.000392|0.006061|0.000416|0.00482|0.000331|0.005539|0.00038|0.008301|0.00057|14.562416|0.002164|0.001867|0.000128|0.862713|24448|0.006288|0.023218|1010585|181650.219624|0||||||||942714|167846||||
N|XNYS|202609|VALE|ROUND|10000|LYNYN|15671|217965494.29|14906026|10713215|4183509|9302|4169828|22983|0|0|0|0|0|0|-0.002673|-0.000184|-0.00368|-0.000254|-0.003673|-0.000253|-0.002662|-0.000183|-0.002243|-0.000155|14.50811|0.009713|0.007517|0.000518|0.773938|916096|0.005054|0.018323|3274042|0.024473|2673|0.01|0.023562||||||4662380|19782||||
N|XNYS|202609|VALE|ROUND|10000|MXXNN|1|10990|700|0|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000637|-0.01|-0.000637|-0.01|-0.000637|-0.01|-0.000637|0.01|0.000637|15.695|0.01|-0.01|-0.000637|-1|700|0.01|0.01923|0||0||||||||700|0||||
N|XNYS|202609|VALE|ROUND|20000|LNNNN|99299|3014364274.37|211575689|201528528|9994691|1304|240946|309241|270953|1354223|2374151|2011115|3174982|260384|0.005925|0.00041|0.006464|0.000447|0.005662|0.000392|0.004827|0.000334|0.004299|0.000298|14.449996||||||||||||||||||||5598|40130099|17367838|54856.766004
N|XNYS|202609|VALE|ROUND|20000|LNNYN|17258|609985488.8|42477652|42403635|73795|222|70522|3495|0|0|0|0|0|0|-0.01|-0.000719|-0.009338|-0.000672|-0.009821|-0.000706|-0.013917|-0.001001|-0.021099|-0.001517|13.904396||||||||||||||||||||59|13272|9962|0.024348
N|XNYS|202609|VALE|ROUND|20000|LNYNN|187|5838637.6|395134|318607|76527|0|13082|7101|6166|13425|14588|9500|8301|4364|0.005799|0.000388|0.008555|0.000572|0.009038|0.000605|0.008584|0.000574|0.027921|0.001868|14.949711|0.021021|0.001021|0.000068|0.048586|76527|0.01|92150.905735|0||0||||||||88220|2600|41|105582|57932|92150.905735
N|XNYS|202609|VALE|ROUND|20000|LNYYN|245|10120057.55|661921|661152|769|0|769|0|0|0|0|0|0|0|-0.01|-0.000669|-0.0113|-0.000756|0.050624|0.003388|0.03143|0.002103|-0.04498|-0.00301|14.944317|0.02|0|0|0|769|0.01|0.017977|0||0||||||||5913|0|3|1528|1428|0.017977
N|XNYS|202609|VALE|ROUND|20000|LYNNN|11953|388177662.08|26552692|23026253|3522651|3788|193687|186436|114541|387105|657119|618607|1090581|278363|0.005104|0.000348|0.005507|0.000376|0.005543|0.000378|0.005063|0.000346|0.006669|0.000455|14.652141|0.005958|0.005865|0.0004|0.984324|29583|0.006132|0.02143|3495183|92014.029032|1673|0.01|0.053021||||||3526969|942919||||
N|XNYS|202609|VALE|ROUND|20000|LYNYN|25177|861319311.9|59973853|49441155|10507296|25402|10478435|54263|0|0|0|0|0|0|-0.00517|-0.000356|-0.005921|-0.000408|-0.005735|-0.000395|-0.005365|-0.00037|-0.005518|-0.00038|14.509977|0.009751|0.00824|0.000568|0.845108|1605877|0.00502|0.016089|8916026|0.032245|10795|0.01|0.02564||||||14768928|46029||||
N|XNYS|202609|VALE|ROUND|200000|LNNNN|651|223961395.68|15680206|12896850|2318409|36389|20351|193650|91242|78503|411093|457831|776093|326035|0.00286|0.000194|0.001179|0.00008|-0.000091|-0.000006|-0.001066|-0.000072|-0.013159|-0.000894|14.723617||||||||||||||||||||114|3289293|2396614|111178.290005
N|XNYS|202609|VALE|ROUND|200000|LNNYN|242|160577237.44|11374847|11362834|12013|0|12013|0|0|0|0|0|0|0|-0.001015|-0.000069|-0.00218|-0.000148|-0.001597|-0.000109|0.015732|0.00107|0.039172|0.002665|14.696456||||||||||||||||||||5|300|0|0.008068
N|XNYS|202609|VALE|ROUND|200000|LNYNN|1|1131999.96|75166|75166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1790|1087|
N|XNYS|202609|VALE|ROUND|200000|LNYYN|83|25773910.76|1819341|1819341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALE|ROUND|200000|LYNNN|12|3622683|254000|107700|146300|0|146300|0|0|0|0|0|0|0|0.004369|0.000299|0.00169|0.000116|-0.003136|-0.000215|-0.000279|-0.000019|0.002456|0.000168|14.602409|0.01|0.009195|0.00063|0.919515|11775|0.005|0.046218|134525|0.044796|0||||||||146300|0||||
N|XNYS|202609|VALE|ROUND|200000|LYNYN|2293|1692981393.21|118353234|104193979|13699123|460132|12536448|1486180|135133|1494|0|0|0|0|-0.003619|-0.00025|-0.009676|-0.000668|-0.008841|-0.00061|-0.007342|-0.000507|-0.015537|-0.001072|14.488071|0.01179|0.011482|0.000793|0.973872|1021577|0.005055|0.111571|12876127|0.070049|261551|0.011407|0.061441||||||21600768|209813||||
N|XNYS|202609|VALE|ROUND|5000|LNNNN|107281|775305741.61|54250004|51276590|2970988|300|80682|85154|72220|342635|767380|611685|885506|126026|0.005799|0.000402|0.006247|0.000432|0.005892|0.000408|0.00543|0.000376|0.004738|0.000328|14.444205||||||||||||||||||||6045|14849147|6262712|75659.302968
N|XNYS|202609|VALE|ROUND|5000|LNNYN|11273|73189651.74|5043148|5025898|17250|0|16580|670|0|0|0|0|0|0|-0.007476|-0.000521|-0.006712|-0.000467|-0.009689|-0.000675|-0.009656|-0.000672|-0.007261|-0.000506|14.360297||||||||||||||||||||51|9614|7768|0.017861
N|XNYS|202609|VALE|ROUND|5000|LNYNN|252|1910345.48|131284|109723|21561|0|7184|1000|100|3176|5800|2401|1200|700|0.007286|0.000498|0.008492|0.000581|0.014141|0.000967|0.014709|0.001006|0.004253|0.000291|14.619142|0.02|0|0|0|21561|0.01|21900.023891|0||0||||||||22384|0|42|32354|15915|21900.023891
N|XNYS|202609|VALE|ROUND|5000|LNYYN|398|3016716.14|205676|181723|23953|0|23953|0|0|0|0|0|0|0|-0.000334|-0.000024|0.000083|0.000006|0.006051|0.000439|0.060035|0.004357|0.124296|0.009021|13.778373|0.02|0|0|0|23953|0.01|0.01169|0||0||||||||31920|0|58|1325|1325|0.01169
N|XNYS|202609|VALE|ROUND|5000|LYNNN|9161|72449312.89|4992924|4558249|433637|1038|61389|33565|15095|55184|81078|59095|96292|32977|0.005593|0.000389|0.005431|0.000378|0.004539|0.000316|0.0052|0.000362|0.00186|0.000129|14.379633|0.002431|0.001826|0.000127|0.751169|17796|0.007388|0.01118|416879|138669.544505|0||||||||429759|37988||||
N|XNYS|202609|VALE|ROUND|5000|LYNYN|56680|353253197.92|24452323|22404782|2045109|2432|2037942|9599|0|0|0|0|0|0|-0.000783|-0.000054|-0.001722|-0.000119|-0.00244|-0.000168|-0.002079|-0.000143|-0.000993|-0.000069|14.489759|0.009571|0.006402|0.000442|0.668862|650681|0.005015|0.015606|1394635|0.020966|2225|0.008427|0.010567||||||2269574|7853||||
N|XNYS|202609|VALE|ROUND|5000|MXXNN|4|30119.9|2045|0|2045|0|2045|0|0|0|0|0|0|0|0.004132|0.000281|0.004132|0.000281|-0.001198|-0.000081|-0.007506|-0.00051|-0.015086|-0.001024|14.729425|0.01|0.004132|0.000281|0.413203|1200|0.005|0.019871|845|0.034076|0||||||||2045|0||||
N|XNYS|202609|VALE|ROUND|50000|LNNNN|27293|1925378871.86|135706303|127963866|7654819|2450|175131|236212|204266|789618|1814304|1801884|2500000|135854|0.00572|0.000395|0.006013|0.000415|0.005373|0.000371|0.004097|0.000283|0.003251|0.000224|14.487381||||||||||||||||||||1768|23559341|12445740|42808.865815
N|XNYS|202609|VALE|ROUND|50000|LNNYN|17703|1085600433.72|73881034|73753591|127443|0|123943|3500|0|0|0|0|0|0|-0.010125|-0.000686|-0.009987|-0.000677|-0.009458|-0.000641|-0.00614|-0.000416|-0.010997|-0.000745|14.75975||||||||||||||||||||101|15102|12587|0.019741
N|XNYS|202609|VALE|ROUND|50000|LNYNN|41|2701833.32|185150|158942|26208|0|5208|900|0|8500|0|9200|2400|0|0.004805|0.000329|0.011444|0.000784|0.010114|0.000693|-0.010566|-0.000724|-0.013211|-0.000905|14.595502|0.02|0|0|0|26208|0.01|17553.593368|0||0||||||||32508|4600|9|57815|28465|17553.593368
N|XNYS|202609|VALE|ROUND|50000|LNYYN|1328|140974026.51|9488080|9459596|28484|0|28484|0|0|0|0|0|0|0|-0.000825|-0.000055|-0.012639|-0.000848|-0.01237|-0.00083|-0.000409|-0.000027|0.022289|0.001495|14.90619|0.02|0|0|0|28484|0.01|0.01733|0||0||||||||111673|0|27|858|654|0.01733
N|XNYS|202609|VALE|ROUND|50000|LYNNN|3913|246372450.59|17208622|15085043|2116904|6675|282693|114225|37203|212581|337671|317037|657374|164795|0.003294|0.000228|0.003168|0.000219|0.003535|0.000245|0.002732|0.000189|0.002693|0.000186|14.449369|0.005778|0.005602|0.000388|0.969506|55374|0.005|0.038195|2059226|109548.290322|8979|0.01|3993.127693||||||2838767|525219||||
N|XNYS|202609|VALE|ROUND|50000|LYNYN|29447|2109362120.11|143107354|117595192|25338598|173564|25116160|378344|17658|0|0|0|0|0|-0.006111|-0.00042|-0.006479|-0.000445|-0.005816|-0.000399|-0.005034|-0.000346|-0.00444|-0.000305|14.56661|0.009764|0.008713|0.000598|0.892362|2855694|0.005051|0.021377|22553433|0.043195|103035|0.009864|0.034329||||||39847018|124741||||
N|XNYS|202609|VALG|ODD|0|LNNYN|1|32.18|2|1|1|0|1|0|0|0|0|0|0|0|-0.07|-0.004346|-0.07|-0.004346|-0.07|-0.004346|-0.01|-0.000621|0.03|0.001863|16.105||||||||||||||||||||1|0|0|0.013947
N|XNYS|202609|VALG|ODD|0|LNYNN|1|16.09|1|0|1|0|0|0|0|0|0|1|0|0|0.07|0.004346|0.07|0.004346|0.07|0.004346|0.01|0.000621|-0.03|-0.001863|16.105|0.07|0.03|0.001863|0.428571|1|0.02|26137.914274|0||0||||||||1|0|1|0|0|26137.914274
N|XNYS|202609|VALG|ODD|0|LNYYN|3|119.44|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALG|ODD|0|LYNYN|1|14.55|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VALG|ODD|1000|LYNYN|1|1762.67|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VALG|ROUND|1000|LNNNN|8506|34254758|2218600|2218600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|VALG|ROUND|1000|LNYYN|1|1873.04|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALG|ROUND|1000|LYNYN|1|1600|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VALG|ROUND|10000|LNNYN|2|24156.5|1369|1369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VALG|ROUND|20000|LNYYN|1|34567.92|2342|2342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALG|ROUND|5000|LNNNN|5937|33270387|1851000|1851000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VALG|ROUND|5000|LNNYN|3|22171.72|1415|1415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VALG|ROUND|50000|LNNYN|1|75090.94|4702|4702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VALN|ODD|0|LNNNN|5604|716039.15|109120|107919|1201|0|83|220|198|177|60|154|196|113|-0.017927|-0.002658|-0.020316|-0.003012|-0.027652|-0.0041|-0.038518|-0.00571|-0.032789|-0.004861|6.745117||||||||||||||||||||73|1918|1347|140077.436225
N|XNYS|202609|VALN|ODD|0|LNNYN|4739|570041.44|86865|86504|361|0|361|0|0|0|0|0|0|0|-0.071385|-0.010863|-0.079058|-0.01203|-0.090748|-0.013809|-0.081801|-0.012448|-0.029889|-0.004548|6.571524||||||||||||||||||||20|0|0|0.008102
N|XNYS|202609|VALN|ODD|0|LNYNN|39|4393.02|651|442|209|0|105|28|55|0|20|0|0|1|0.004689|0.000698|0.013876|0.002064|0.007608|0.001132|-0.00445|-0.000662|0.003206|0.000477|6.722033|0.060813|0.016316|0.002427|0.268293|209|0.022249|6241.651534|0||0||||||||209|0|12|104|104|6241.651534
N|XNYS|202609|VALN|ODD|0|LNYYN|6837|842636.4|129002|127585|1417|0|1417|0|0|0|0|0|0|0|0.003394|0.000508|-0.009661|-0.001445|-0.019301|-0.002888|-0.005427|-0.000812|0.001517|0.000227|6.684305|0.085293|0.020543|0.003073|0.240857|1417|0.032375|0.009028|0||0||||||||1455|0|91|19|19|0.009028
N|XNYS|202609|VALN|ODD|0|LYNNN|2|270.2|40|20|20|0|0|20|0|0|0|0|0|0|-0.03|-0.004511|-0.02|-0.003008|-0.02|-0.003008|-0.02|-0.003008|-0.02|-0.003008|6.65|0.02|0.04|0.006015|2|0|||0||20|0.01|0.211167||||||20|0||||
N|XNYS|202609|VALN|ODD|0|LYNYN|211|21068.63|3137|1676|1461|0|1461|0|0|0|0|0|0|0|0.055222|0.008268|0.056783|0.008502|0.061848|0.00926|0.067598|0.010121|0.066037|0.009887|6.679168|0.097584|0.076023|0.011382|0.779056|656|0.024009|0.011427|805|0.010004|0||||||||1472|0||||
N|XNYS|202609|VALN|ODD|250|LNNNN|199|68940.97|10589|10321|268|0|0|0|70|0|0|0|118|80|-0.012239|-0.001774|-0.025448|-0.003689|-0.02806|-0.004067|-0.032463|-0.004705|-0.031642|-0.004586|6.899216||||||||||||||||||||4|298|280|470210.110131
N|XNYS|202609|VALN|ODD|250|LNNYN|209|84526.58|12788|12416|372|0|372|0|0|0|0|0|0|0|-0.094113|-0.013965|-0.096156|-0.014268|-0.104597|-0.01552|-0.102823|-0.015257|-0.038414|-0.0057|6.739315||||||||||||||||||||6|0|0|0.005723
N|XNYS|202609|VALN|ODD|250|LNYNN|14|5313.61|794|445|349|0|184|75|0|90|0|0|0|0|0.116476|0.017351|0.123066|0.018333|0.136676|0.02036|0.135444|0.020177|0.046246|0.006889|6.712851|0.172235|0.096418|0.014363|0.559807|349|0.037908|5.213343|0||0||||||||349|0|6|105|75|5.213343
N|XNYS|202609|VALN|ODD|250|LNYYN|2294|985509.43|147298|147184|114|0|114|0|0|0|0|0|0|0|0.00114|0.000164|-0.009912|-0.001427|-0.011316|-0.001629|-0.011316|-0.001629|-0.023509|-0.003384|6.946184|0.077632|0.002895|0.000417|0.037288|114|0.037368|0.010571|0||0||||||||186|0|3|0|0|0.010571
N|XNYS|202609|VALN|ODD|250|LYNYN|33|15599.47|2309|1849|460|0|460|0|0|0|0|0|0|0|-0.060848|-0.009131|-0.062196|-0.009334|-0.069|-0.010355|-0.06637|-0.00996|-0.016783|-0.002519|6.663696|0.058304|0.055304|0.008299|0.948546|69|0.01|0.013303|391|0.006874|0||||||||460|0||||
N|XNYS|202609|VALN|ROUND|1000|LNNYN|15|21019.77|3129|3129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VALN|ROUND|1000|LNYNN|2|7064.25|1068|606|462|0|122|195|0|0|0|0|0|145|0.136039|0.020363|0.149762|0.022417|0.170346|0.025498|0.162706|0.024354|0.019372|0.0029|6.680801|0.332121|0.204675|0.030636|0.616267|462|0.063723|511190.491083|0||0||||||||589|217|2|401|400|511190.491083
N|XNYS|202609|VALN|ROUND|1000|LNYYN|53|106090.24|16248|16097|151|0|151|0|0|0|0|0|0|0|0.049868|0.007546|0.049868|0.007546|0.049868|0.007546|0.049868|0.007546|0.049868|0.007546|6.608411|0.069934|0.049669|0.007516|0.710227|151|0.010132|0.010738|0||0||||||||1568|0|8|0|0|0.010738
N|XNYS|202609|VALN|ROUND|1000|LYNYN|52|86110.64|12832|12074|758|0|758|0|0|0|0|0|0|0|-0.012071|-0.00177|-0.028997|-0.004252|-0.027678|-0.004058|-0.026095|-0.003826|-0.054828|-0.008039|6.820435|0.045858|0.048707|0.007141|1.06214|20|0.02|0.006644|590|0.013124|148|0.01|0.013841||||||1043|161||||
N|XNYS|202609|VALN|ROUND|10000|LNYYN|2|24735|3750|3750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALN|ROUND|20000|LNNYN|2|41032.32|6106|6106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VALN|ROUND|20000|LNYYN|1|20516.16|3053|3053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALN|ROUND|250|LNNNN|28|19365.37|2879|2459|420|0|100|0|0|0|0|0|120|200|0.027619|0.00397|0.015238|0.00219|0.015238|0.00219|0.036667|0.00527|0.024762|0.003559|6.957143||||||||||||||||||||4|509|300|196743.164293
N|XNYS|202609|VALN|ROUND|250|LNNYN|8472|5714180.91|864233|864233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VALN|ROUND|250|LNYNN|3|2032.26|302|202|100|0|0|100|0|0|0|0|0|0|0.01|0.001541|0.01|0.001541|0.01|0.001541|0.01|0.001541|0.01|0.001541|6.49|0.1|0|0|0|100|0.05|0.630236|0||0||||||||100|0|1|20|20|0.630236
N|XNYS|202609|VALN|ROUND|250|LNYYN|12275|8139304.04|1227619|1227179|440|0|440|0|0|0|0|0|0|0|-0.000455|-0.000068|-0.000455|-0.000068|-0.01|-0.001505|-0.016364|-0.002463|-0.025455|-0.003832|6.643409|0.049545|0.002273|0.000342|0.045872|440|0.023636|0.015122|0||0||||||||600|0|6|0|0|0.015122
N|XNYS|202609|VALN|ROUND|250|LYNYN|535|356941.57|54034|53237|797|0|797|0|0|0|0|0|0|0|0.003952|0.000591|0.029975|0.004486|0.019197|0.002873|0.021343|0.003194|0.029925|0.004478|6.682284|0.04926|0.038218|0.005719|0.775853|180|0.024444|0.012339|617|0.012771|0||||||||1120|20||||
N|XNYS|202609|VALN|ROUND|5000|LNNNN|1|5312|800|0|800|0|0|100|28|0|0|0|183|489|0.016725|0.0025|0.019925|0.002978|0.031125|0.004652|0.031125|0.004652|0.066225|0.009899|6.69||||||||||||||||||||1|586|386|218553.434757
N|XNYS|202609|VALN|ROUND|5000|LNNYN|3|27024|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VALN|ROUND|5000|LNYYN|5|34622.35|5129|5129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALN|ROUND|50000|LNNYN|1|70958.35|10735|10735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VALQ|ODD|0|LNNNN|4|354.43|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VALQ|ODD|0|LNYYN|2|141.81|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALQ|ODD|1000|LNNNN|3|9563.24|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VALQ|ODD|1000|LNYYN|29|76466.75|1076|1076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALQ|ODD|1000|LYNYN|31|45776.84|646|646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VALQ|ODD|250|LNYYN|14|5961.63|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALQ|ODD|250|LYNYN|2|1321.29|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VALQ|ODD|5000|LNNNN|1|6486.75|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VALQ|ODD|5000|LNYYN|8|42136.21|596|596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALQ|ODD|5000|LYNYN|7|35147.84|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VALQ|ROUND|10000|LNYYN|7|88996.89|1247|1247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALQ|ROUND|10000|LYNYN|33|524692.14|7495|7495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VALQ|ROUND|20000|LNYYN|3|82333.66|1157|1157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALQ|ROUND|20000|LYNYN|22|705067.31|10081|10081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VALQ|ROUND|5000|LNNNN|5544|39470274|554400|554400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|VALQ|ROUND|5000|LNYYN|48|345031.52|4821|4821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALQ|ROUND|5000|LYNYN|52|412413.59|5805|5805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VALQ|ROUND|50000|LNYYN|54|6719400|94400|94400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALQ|ROUND|50000|LYNYN|6|347511.6|4968|4968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VALU|ODD|0|LNNNN|939|145076.93|3704|3645|59|0|3|0|4|6|26|16|4|0|-0.795424|-0.020189|-0.56322|-0.014295|-0.75|-0.019036|-0.659661|-0.016743|-0.782881|-0.01987|39.399322||||||||||||||||||||21|42|38|20255.372394
N|XNYS|202609|VALU|ODD|0|LNNYN|10639|499988.27|12781|12746|35|0|35|0|0|0|0|0|0|0|-0.689143|-0.017521|-0.680286|-0.017296|-0.681429|-0.017325|-0.603429|-0.015342|-0.886|-0.022526|39.332571||||||||||||||||||||14|0|0|0.011721
N|XNYS|202609|VALU|ODD|0|LNYNN|33|4237.59|109|99|10|0|4|4|0|2|0|0|0|0|0.707|0.017894|0.476|0.012047|0.679|0.017185|0.588|0.014882|0.835|0.021133|39.511|2.21|0.702|0.017767|0.317647|10|0.754|175.01083|0||0||||||||13|0|6|7|6|175.01083
N|XNYS|202609|VALU|ODD|0|LNYYN|8539|498517.73|12671|12638|33|0|33|0|0|0|0|0|0|0|0.43303|0.011085|0.487273|0.012473|0.398788|0.010208|0.197879|0.005065|0.246667|0.006314|39.065152|1.614545|0.567273|0.014521|0.351351|33|0.523636|0.013912|0||0||||||||33|0|14|0|0|0.013912
N|XNYS|202609|VALU|ODD|0|LYNYN|120|6891.16|179|134|45|0|45|0|0|0|0|0|0|0|1.026889|0.026092|1.019778|0.025912|1.001111|0.025437|0.962889|0.024466|1.034889|0.026296|39.356|1.526667|1.259556|0.032004|0.825036|32|0.187813|0.013935|13|0.013431|0||||||||45|0||||
N|XNYS|202609|VALU|ODD|1000|LNNNN|110|195052.33|5018|4865|153|0|0|0|2|100|1|0|2|48|-1.509804|-0.03881|-2.832026|-0.072799|-0.446471|-0.011477|-1.534837|-0.039454|-2.117778|-0.054439|38.902026||||||||||||||||||||6|58|52|1431738.377827
N|XNYS|202609|VALU|ODD|1000|LNNYN|257|624480.34|16032|16032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VALU|ODD|1000|LNYNN|11|24856.76|638|564|74|0|66|2|0|0|0|0|0|6|0.895|0.023025|1.705811|0.043885|0.895|0.023025|1.098108|0.028251|0.259324|0.006672|38.87027|1.916757|0.234595|0.006035|0.122391|74|0.841081|124223.432052|0||0||||||||231|0|4|17|16|124223.432052
N|XNYS|202609|VALU|ODD|1000|LNYYN|1596|3820464.98|96444|96363|81|0|81|0|0|0|0|0|0|0|1.68|0.043182|3.22|0.082766|0.03|0.000771|1.59|0.040869|3.06|0.078653|38.905|4.55|1.69|0.043439|0.371429|81|1.43|0.012802|0||0||||||||132|0|2|0|0|0.012802
N|XNYS|202609|VALU|ODD|1000|LYNYN|4|7523.5|192|122|70|0|70|0|0|0|0|0|0|0|-0.92|-0.024339|-1.07|-0.028307|-1.95|-0.051587|-1.95|-0.051587|-1.09|-0.028836|37.8|0.6|0.6|0.015873|1|0|||70|0.015433|0||||||||70|0||||
N|XNYS|202609|VALU|ODD|250|LNNNN|173|93358.17|2398|2344|54|0|15|0|0|7|1|30|1|0|-0.084815|-0.002141|-0.090741|-0.00229|-0.085926|-0.002169|-0.066667|-0.001683|0.148704|0.003753|39.620741||||||||||||||||||||7|71|70|12750.490571
N|XNYS|202609|VALU|ODD|250|LNNYN|580|252580.26|6500|6477|23|0|23|0|0|0|0|0|0|0|-0.73913|-0.018676|-0.808696|-0.020434|-0.005217|-0.000132|-0.463478|-0.011711|-0.638696|-0.016138|39.576087||||||||||||||||||||2|0|0|0.014974
N|XNYS|202609|VALU|ODD|250|LNYNN|14|7476.01|192|175|17|0|10|0|1|0|6|0|0|0|0.861176|0.021872|0.955294|0.024262|-0.314706|-0.007993|0.244118|0.0062|0.211176|0.005363|39.373824|2.046471|0.994706|0.025263|0.486059|17|0.525882|2468.437432|0||0||||||||42|0|3|7|7|2468.437432
N|XNYS|202609|VALU|ODD|250|LNYYN|2534|1576734.5|39856|39794|53|9|53|9|0|0|0|0|0|0|0.533871|0.013676|0.757581|0.019407|0.059677|0.001529|0.519839|0.013317|0.915968|0.023465|39.03629|2.223871|0.953226|0.024419|0.428634|62|0.635323|0.127157|0||0||||||||62|0|5|9|9|0.127157
N|XNYS|202609|VALU|ODD|250|LYNYN|8|3646.34|92|78|14|0|14|0|0|0|0|0|0|0|0.235|0.005949|0.315|0.007975|0.455|0.011519|0.455|0.011519|0.31|0.007848|39.5|0.81|0.79|0.02|0.975309|7|0.02|0.01194|7|0.015225|0||||||||14|0||||
N|XNYS|202609|VALU|ROUND|1000|LNNNN|8|32355.39|843|839|4|0|0|0|0|0|0|0|0|4|-0.9775|-0.024663|-0.9775|-0.024663|-0.9775|-0.024663|-0.895|-0.022581|-0.895|-0.022581|39.635||||||||||||||||||||1|58|54|23105863.595884
N|XNYS|202609|VALU|ROUND|1000|LNNYN|40|157300.4|4007|4007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VALU|ROUND|1000|LNYNN|1|3810|100|0|100|0|0|0|0|0|0|0|70|30|0.7127|0.018232|0.8177|0.020918|1.4353|0.036718|1.4353|0.036718|0.8333|0.021317|39.09|4.18|1.98|0.050652|0.473684|100|1.1|3700985.665272|0||0||||||||100|0|1|100|100|3700985.665272
N|XNYS|202609|VALU|ROUND|1000|LNYYN|125|494061|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALU|ROUND|1000|LYNYN|3|13015.12|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VALU|ROUND|10000|LNNNN|3|31976.37|830|830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VALU|ROUND|10000|LNYNN|1|19665.59|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALU|ROUND|10000|LNYYN|5|61653.4|1561|1561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALU|ROUND|20000|LNYYN|1|38080|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALU|ROUND|5000|LNNNN|10|76808.97|1980|1980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VALU|ROUND|5000|LNNYN|1|7416.5|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VALU|ROUND|5000|LNYYN|7|49669.26|1270|1270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VALU|ROUND|50000|LNNNN|2|110700|2700|2698|2|0|0|0|0|0|0|0|0|2|-2.25|-0.055949|-2.25|-0.055949|-2.25|-0.055949|-2.25|-0.055949|-2.33|-0.057939|40.215||||||||||||||||||||1|4|3|589709.742542
N|XNYS|202609|VAMO|ODD|0|LNNNN|20|1584.61|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|VAMO|ODD|0|LNNYN|19|1580.48|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAMO|ODD|0|LNYYN|49|6595.94|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAMO|ODD|0|LYNYN|1|220.98|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAMO|ODD|1000|LNNNN|1|1016.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAMO|ODD|1000|LNNYN|2|2237.43|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAMO|ODD|1000|LNYYN|22|35928.12|993|993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAMO|ODD|250|LNNNN|4|2574.12|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAMO|ODD|250|LNNYN|6|3416.96|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAMO|ODD|250|LNYYN|94|61674.92|1672|1672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAMO|ROUND|1000|LNYYN|51|184019.37|5176|5176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAMO|ROUND|1000|LYNYN|21|77160.63|2148|2148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAMO|ROUND|10000|LNYYN|8|103106.52|2858|2858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAMO|ROUND|10000|LYNYN|2|24852|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAMO|ROUND|5000|LNNYN|1|7166|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAMO|ROUND|5000|LNYYN|10|63856.44|1792|1792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAMO|ROUND|5000|LYNYN|12|81975.82|2272|2272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VANI|ODD|0|LNNNN|809|29740.12|23112|22793|319|0|47|95|25|0|0|4|73|75|-0.002226|-0.001686|-0.002226|-0.001686|-0.003166|-0.002399|-0.000219|-0.000166|-0.002194|-0.001663|1.319906||||||||||||||||||||27|2239|1690|285761.26781
N|XNYS|202609|VANI|ODD|0|LNNYN|1764|75935.19|58834|58418|416|0|416|0|0|0|0|0|0|0|0.004808|0.003723|0.004808|0.003723|0.004279|0.003314|0.006538|0.005064|0.002043|0.001582|1.291178||||||||||||||||||||9|0|0|0.007348
N|XNYS|202609|VANI|ODD|0|LNYNN|17|543.14|421|258|163|0|98|46|12|0|0|0|7|0|0.011166|0.008663|0.011166|0.008663|0.011166|0.008663|0.011166|0.008663|0.009693|0.00752|1.288957|0.02|0|0|0|163|0.01|4304.094981|0||0||||||||163|0|7|220|218|4304.094981
N|XNYS|202609|VANI|ODD|0|LNYYN|201|8221.78|6227|6199|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.003707|0.005714|0.004236|1.348929|0.02|0|0|0|28|0.01|0.014073|0||0||||||||28|0|4|0|0|0.014073
N|XNYS|202609|VANI|ODD|0|LYNNN|29|1598.35|1215|927|288|0|274|14|0|0|0|0|0|0|-0.002847|-0.002268|-0.002847|-0.002268|-0.002083|-0.00166|-0.002083|-0.00166|-0.002222|-0.00177|1.255139|0.01|0.01|0.007967|1|0|||288|0.064194|0||||||||288|0||||
N|XNYS|202609|VANI|ODD|0|LYNYN|1474|43966.79|33736|31117|2619|0|2619|0|0|0|0|0|0|0|-0.004658|-0.003616|-0.004101|-0.003183|-0.002959|-0.002297|-0.002551|-0.00198|-0.002558|-0.001986|1.288288|0.009053|0.002375|0.001843|0.262337|1680|0.005205|0.010332|939|0.010435|0||||||||2714|0||||
N|XNYS|202609|VANI|ROUND|0|LNNNN|5042|644893.15|509726|504278|5448|0|200|400|714|100|744|300|1690|1300|0.004361|0.003404|0.004001|0.003123|0.004736|0.003696|0.005514|0.004304|0.006248|0.004877|1.281164||||||||||||||||||||52|33649|18702|383126.44905
N|XNYS|202609|VANI|ROUND|0|LNNYN|735|101033.61|78962|78839|123|0|123|0|0|0|0|0|0|0|0.01|0.007968|0.01|0.007968|0.01|0.007968|0.01|0.007968|0.01|0.007968|1.255||||||||||||||||||||1|0|0|0.005152
N|XNYS|202609|VANI|ROUND|0|LNYNN|11|1503|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|439|439|
N|XNYS|202609|VANI|ROUND|0|LNYYN|97|13837.65|10668|10568|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.007353|1.36|0.02|0|0|0|100|0.01|0.014612|0||0||||||||100|0|1|0|0|0.014612
N|XNYS|202609|VANI|ROUND|0|LYNNN|63|9305.49|7212|6765|447|0|47|400|0|0|0|0|0|0|0.01|0.007925|0.01|0.007925|0.01|0.007925|0.007897|0.006258|0.01|0.007925|1.26189|0.007763|0.007763|0.006152|1|0|||447|0.464653|0||||||||500|0||||
N|XNYS|202609|VANI|ROUND|0|LYNYN|880|124755.18|98654|87674|10980|0|10980|0|0|0|0|0|0|0|-0.003219|-0.002556|-0.002945|-0.002339|-0.003128|-0.002484|-0.002672|-0.002122|-0.002581|-0.00205|1.259236|0.00923|0.006273|0.004982|0.679692|3246|0.005|0.015054|7734|0.0107|0||||||||11139|69||||
N|XNYS|202609|VANI|ROUND|1000|LNNNN|6|7051|5700|4700|1000|0|0|0|0|0|0|0|1000|0|0.01|0.008439|0.01|0.008439|0.01|0.008439|0.01|0.008439|0.01|0.008439|1.185||||||||||||||||||||1|3792|1246|60339.127432
N|XNYS|202609|VANI|ROUND|1000|LNNYN|18|41516.48|30478|30467|11|0|11|0|0|0|0|0|0|0|-0.01|-0.007273|-0.01|-0.007273|0.01|0.007273|0.01|0.007273|0|0|1.375||||||||||||||||||||1|0|0|0.017151
N|XNYS|202609|VANI|ROUND|1000|LNYYN|3|5875.79|4407|4407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VANI|ROUND|1000|LYNYN|70|148125.04|111249|110135|1114|0|1114|0|0|0|0|0|0|0|0.000108|0.000084|0.000108|0.000084|0.000108|0.000084|-0.003483|-0.002715|0.000108|0.000084|1.282899|0.01|0.001921|0.001497|0.192101|900|0.005|0.014121|214|0.000387|0||||||||8769|113||||
N|XNYS|202609|VANI|ROUND|10000|LNNYN|2|23004.82|17112|17112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VANI|ROUND|10000|LYNYN|5|66877|46500|46500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VANI|ROUND|250|LNNNN|188|54174.46|41907|39394|2513|0|0|300|200|200|0|100|800|913|0.005917|0.004583|0.005917|0.004583|0.005917|0.004583|0.004723|0.003658|0.00353|0.002734|1.291212||||||||||||||||||||14|11835|6449|697533.540567
N|XNYS|202609|VANI|ROUND|250|LNNYN|252|96264.38|74866|74666|200|0|200|0|0|0|0|0|0|0|0.01|0.007968|0.01|0.007968|0.01|0.007968|0.01|0.007968|0.01|0.007968|1.255||||||||||||||||||||1|0|0|0.000333
N|XNYS|202609|VANI|ROUND|250|LNYNN|6|1570.1|1205|900|305|0|5|0|200|0|0|0|100|0|-0.003443|-0.002573|-0.003443|-0.002573|-0.003443|-0.002573|-0.003115|-0.002328|-0.003115|-0.002328|1.338033|0.02|0|0|0|305|0.01|15404.069268|0||0||||||||405|0|2|754|652|15404.069268
N|XNYS|202609|VANI|ROUND|250|LNYYN|35|16493.8|12510|12510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VANI|ROUND|250|LYNNN|29|7878.43|5923|4328|1595|0|200|695|600|0|0|0|0|100|0.004984|0.003669|0.004984|0.003669|0.004984|0.003669|0.011191|0.008237|0.011191|0.008237|1.358652|0.006897|0.006897|0.005076|1|0|||1595|82079.289896|0||||||||1295|400||||
N|XNYS|202609|VANI|ROUND|250|LYNYN|320|149441.18|115385|105585|9800|0|9800|0|0|0|0|0|0|0|-0.006128|-0.004688|-0.00664|-0.00508|-0.006844|-0.005236|-0.009409|-0.007199|-0.005428|-0.004153|1.306963|0.010051|0.00516|0.003948|0.513401|4543|0.005275|0.014117|5257|0.011614|0||||||||13901|400||||
N|XNYS|202609|VANI|ROUND|5000|LNNYN|6|40790.96|29936|29936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VANI|ROUND|5000|LNYYN|2|14250|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VANI|ROUND|5000|LYNYN|7|51450.18|37969|37394|575|0|575|0|0|0|0|0|0|0|-0.02|-0.013378|-0.02|-0.013378|0|0|0.02|0.013378|0.02|0.013378|1.495|0.01|0|0|0|575|0.005|0.007586|0||0||||||||3400|0||||
N|XNYS|202609|VANI|ROUND|50000|LNNYN|1|84033.18|59598|59598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VATE|ODD|0|LNNNN|8839|727682.73|97669|85598|12006|0|616|237|361|431|1165|1426|4517|3253|-0.011703|-0.00155|-0.012423|-0.001646|-0.011496|-0.001523|-0.007995|-0.001059|-0.004601|-0.000609|7.549279||||||||||||||||||||965|12874|7369|585350.548226
N|XNYS|202609|VATE|ODD|0|LNNYN|2243|250991.28|33102|32119|983|0|983|0|0|0|0|0|0|0|-0.053571|-0.007222|-0.054273|-0.007317|-0.054537|-0.007352|-0.051109|-0.00689|-0.002798|-0.000377|7.417691||||||||||||||||||||74|0|0|0.006728
N|XNYS|202609|VATE|ODD|0|LNYNN|189|10473.39|1426|766|660|0|289|145|27|65|37|1|66|30|0.047394|0.00647|0.047242|0.006449|0.044273|0.006044|0.04047|0.005525|0.018409|0.002513|7.325394|0.163909|0.057712|0.007878|0.352098|660|0.053098|434603.253281|0||0||||||||663|0|88|226|97|434603.253281
N|XNYS|202609|VATE|ODD|0|LNYYN|2830|329419.33|44052|38489|5563|0|5563|0|0|0|0|0|0|0|0.027358|0.003667|0.028129|0.00377|0.029732|0.003985|0.01616|0.002166|-0.008686|-0.001164|7.461168|0.105898|0.033924|0.004547|0.320348|5563|0.035987|0.008809|0||0||||||||5895|0|582|51|51|0.008809
N|XNYS|202609|VATE|ODD|0|LYNNN|36|1021.92|131|12|119|0|119|0|0|0|0|0|0|0|0.136303|0.017531|0.135378|0.017413|0.120924|0.015553|0.106134|0.013651|0.043109|0.005545|7.774748|0.269496|0.147311|0.018947|0.546617|100|0.0727|0.012787|19|0.014248|0||||||||119|0||||
N|XNYS|202609|VATE|ODD|0|LYNYN|1913|179503.72|24158|9666|14492|0|14492|0|0|0|0|0|0|0|0.056281|0.007471|0.057135|0.007584|0.055235|0.007332|0.05158|0.006847|0.046653|0.006193|7.533133|0.106544|0.069868|0.009275|0.65576|9235|0.028945|0.01128|5161|0.010239|96|0.016146|0.005113||||||14579|0||||
N|XNYS|202609|VATE|ODD|250|LNNNN|1863|795183.38|105807|89197|16419|0|575|355|97|1000|2191|2729|6673|2799|-0.016202|-0.002138|-0.016004|-0.002112|-0.010811|-0.001426|-0.006241|-0.000823|-0.004455|-0.000588|7.57861||||||||||||||||||||305|15290|9325|192064.34166
N|XNYS|202609|VATE|ODD|250|LNNYN|7501|2420076.24|321708|320418|1290|0|1290|0|0|0|0|0|0|0|-0.054318|-0.007095|-0.051946|-0.006786|-0.073853|-0.009647|-0.034287|-0.004479|-0.011388|-0.001488|7.655279||||||||||||||||||||31|8|8|0.007458
N|XNYS|202609|VATE|ODD|250|LNYNN|22|9753.15|1305|437|868|0|370|70|35|156|92|0|61|84|0.026267|0.003579|0.025829|0.003519|0.025818|0.003518|0.047984|0.006538|0.046982|0.006402|7.338992|0.208329|0.050795|0.006921|0.24382|868|0.078767|56708.407677|0||0||||||||952|0|17|259|159|56708.407677
N|XNYS|202609|VATE|ODD|250|LNYYN|5604|1927560.91|256480|243648|12832|0|12832|0|0|0|0|0|0|0|0.022488|0.002999|0.02116|0.002822|0.020775|0.002771|0.00339|0.000452|-0.02646|-0.003529|7.498497|0.107606|0.03342|0.004457|0.310581|12832|0.037093|0.009012|0||0||||||||14775|0|302|74|74|0.009012
N|XNYS|202609|VATE|ODD|250|LYNNN|2|1021.52|131|0|131|0|131|0|0|0|0|0|0|0|0.026718|0.003413|0.026718|0.003413|0.026718|0.003413|0.057634|0.007362|0.181298|0.023158|7.828855|0.061985|0.039084|0.004992|0.630542|50|0.03|0.012401|81|0.016278|0||||||||131|0||||
N|XNYS|202609|VATE|ODD|250|LYNYN|786|324550.41|43085|18799|24286|0|24286|0|0|0|0|0|0|0|0.034042|0.004518|0.034498|0.004578|0.02965|0.003935|0.023459|0.003113|0.022263|0.002954|7.535595|0.075757|0.060649|0.008048|0.800575|10334|0.018338|0.01015|13347|0.010331|605|0.01|0.002001||||||24787|0||||
N|XNYS|202609|VATE|ROUND|1000|LNNNN|2591|4226138.48|565556|518573|42328|0|4401|1617|2904|4283|4882|7910|11790|4541|-0.020489|-0.002751|-0.020128|-0.002703|-0.021259|-0.002855|-0.018336|-0.002462|-0.014062|-0.001888|7.447067||||||||||||||||||||214|30467|22119|312562.623942
N|XNYS|202609|VATE|ROUND|1000|LNNYN|2645|4610256.78|610015|609978|37|0|37|0|0|0|0|0|0|0|0.013243|0.001685|0.013243|0.001685|0.013243|0.001685|-0.031892|-0.004059|-0.031892|-0.004059|7.857432||||||||||||||||||||2|0|0|0.008356
N|XNYS|202609|VATE|ROUND|1000|LNYNN|40|79810.98|10696|4392|6204|100|3701|852|0|368|550|199|634|0|0.039067|0.005197|0.045159|0.006007|0.060925|0.008105|0.039316|0.00523|0.017359|0.002309|7.517047|0.134456|0.053041|0.007056|0.394486|6304|0.040707|9548.695221|0||0||||||||4839|1637|26|1571|1040|9548.695221
N|XNYS|202609|VATE|ROUND|1000|LNYYN|2849|5384240.83|700003|697065|2938|0|2938|0|0|0|0|0|0|0|0.003669|0.000483|0.010351|0.001364|0.013125|0.001729|0.002182|0.000287|-0.005092|-0.000671|7.589311|0.081249|0.049255|0.00649|0.606217|2938|0.015997|0.010792|0||0||||||||7163|212|40|5|5|0.010792
N|XNYS|202609|VATE|ROUND|1000|LYNNN|3|7462.86|951|0|900|51|900|51|0|0|0|0|0|0|0.103628|0.013304|0.103628|0.013304|0.111525|0.014318|0.146225|0.018773|0.034763|0.004463|7.789259|0.116246|0.11204|0.014384|0.963817|200|0.01|0.021131|751|0.086518|0||||||||551|400||||
N|XNYS|202609|VATE|ROUND|1000|LYNYN|763|1459037.03|193489|79004|113026|1459|113026|1459|0|0|0|0|0|0|0.020121|0.002672|0.02106|0.002797|0.016611|0.002206|0.010971|0.001457|0.009109|0.00121|7.530095|0.072507|0.069857|0.009277|0.963458|14861|0.015054|0.03058|93754|0.023178|5870|0.012274|0.01674||||||110157|9743||||
N|XNYS|202609|VATE|ROUND|10000|LNNNN|22|319813.58|42500|31580|9220|0|31|3283|0|0|0|0|1300|4606|-0.012617|-0.001752|0.004533|0.000629|0.000226|0.000031|0.013261|0.001842|0.116278|0.016147|7.201246||||||||||||||||||||6|2173|2026|525719.51345
N|XNYS|202609|VATE|ROUND|10000|LNNYN|94|1175676.22|157687|157687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VATE|ROUND|10000|LNYNN|1|13942.25|1799|1|1798|0|0|0|0|0|0|0|0|1798|-0.21158|-0.027178|-0.228198|-0.029313|-0.220756|-0.028357|-0.217987|-0.028001|-0.206908|-0.026578|7.785|0.29|0.07|0.008992|0.241379|1798|0.11|1798441.225851|0||0||||||||200|1598|1|1383|1381|1798441.225851
N|XNYS|202609|VATE|ROUND|10000|LNYYN|39|582599.83|76093|75814|279|0|279|0|0|0|0|0|0|0|0.105842|0.01511|0.105842|0.01511|0.085842|0.012254|0.105842|0.01511|0.055842|0.007972|7.005|0.07|0.035842|0.005117|0.512033|279|0.017079|0.000327|0||0||||||||1200|0|1|0|0|0.000327
N|XNYS|202609|VATE|ROUND|10000|LYNNN|1|11308.18|1403|0|1293|110|212|1191|0|0|0|0|0|0|0.055581|0.006935|0.085581|0.010678|0.025581|0.003192|-0.024419|-0.003047|-0.024419|-0.003047|8.015|0.09|0.105581|0.013173|1.173121|0|||310|0.347332|1093|0.01|0.148784||||||300|10||||
N|XNYS|202609|VATE|ROUND|10000|LYNYN|59|894198.65|118961|106592|12240|129|12240|129|0|0|0|0|0|0|0.016377|0.002251|0.002303|0.000316|0.007499|0.001031|0.004313|0.000593|-0.061218|-0.008415|7.274989|0.120272|0.125105|0.017197|1.040177|491|0.01001|0.028516|8398|0.018719|3480|0.01|0.015478||||||11600|998||||
N|XNYS|202609|VATE|ROUND|20000|LNNNN|48|1677106.34|222215|206854|15361|0|0|0|0|0|3795|0|6566|5000|-0.025583|-0.00341|-0.004226|-0.000563|0.022573|0.003009|0.03453|0.004603|-0.022247|-0.002966|7.501244||||||||||||||||||||4|10799|10762|3744535.213068
N|XNYS|202609|VATE|ROUND|20000|LNNYN|4|104259.63|13625|13625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VATE|ROUND|20000|LNYNN|3|88947.17|12117|2943|9174|0|3396|5723|0|0|0|0|0|55|0.133157|0.018498|0.133157|0.018498|0.133157|0.018498|0.102784|0.014279|0.038664|0.005371|7.198479|0.206578|0.146707|0.02038|0.710176|9174|0.029936|22224.13789|0||0||||||||800|8519|3|5489|5489|22224.13789
N|XNYS|202609|VATE|ROUND|20000|LNYYN|9|200124.93|25576|25576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VATE|ROUND|20000|LYNNN|2|76324|9495|3795|5700|0|5700|0|0|0|0|0|0|0|0.314211|0.039781|0.314211|0.039781|0.34|0.043046|0.449474|0.056906|0.030702|0.003887|7.898596|0.344561|0.337368|0.042712|0.979124|300|0.068333|0.044212|5400|0.045368|0||||||||1300|4400||||
N|XNYS|202609|VATE|ROUND|20000|LYNYN|12|316741.45|42024|31100|10924|0|10924|0|0|0|0|0|0|0|-0.049758|-0.006748|-0.055661|-0.007548|-0.050535|-0.006853|-0.030626|-0.004153|0.014594|0.001979|7.374096|0.111203|0.109921|0.014906|0.988475|400|0.0225|0.023886|10424|0.015815|100|0.02|0.028735||||||7200|3714||||
N|XNYS|202609|VATE|ROUND|250|LNNNN|16748|12760874.1|1677916|1597206|79968|0|4942|4152|1859|5729|13221|10307|26493|13265|-0.019227|-0.002564|-0.020574|-0.002744|-0.019678|-0.002624|-0.016595|-0.002213|-0.009764|-0.001302|7.498741||||||||||||||||||||890|72428|42712|186708.855685
N|XNYS|202609|VATE|ROUND|250|LNNYN|2204|1619305.63|220729|220625|104|0|104|0|0|0|0|0|0|0|-0.039327|-0.005286|-0.012212|-0.001641|-0.038077|-0.005118|-0.038558|-0.005182|-0.040288|-0.005415|7.440481||||||||||||||||||||6|0|0|0.002494
N|XNYS|202609|VATE|ROUND|250|LNYNN|80|60249.16|8032|5731|2301|0|906|331|0|400|322|133|109|100|0.019765|0.002623|0.019761|0.002623|0.025928|0.003441|0.026037|0.003455|0.022499|0.002986|7.534894|0.11136|0.023824|0.003162|0.21394|2301|0.043768|18884.521962|0||0||||||||2730|2|27|933|694|18884.521962
N|XNYS|202609|VATE|ROUND|250|LNYYN|2001|1521415.64|203357|199429|3928|0|3928|0|0|0|0|0|0|0|0.036555|0.0049|0.039002|0.005227|0.044539|0.00597|0.038602|0.005174|0.044407|0.005952|7.461031|0.118213|0.061629|0.00826|0.521342|3928|0.028292|0.01094|0||0||||||||6283|52|62|165|165|0.01094
N|XNYS|202609|VATE|ROUND|250|LYNNN|10|7472|1000|300|700|0|700|0|0|0|0|0|0|0|0.038943|0.005184|0.044657|0.005945|0.030371|0.004043|0.033229|0.004423|0.003229|0.00043|7.512143|0.052857|0.044657|0.005945|0.844865|287|0.01|0.004531|413|0.011974|0||||||||700|0||||
N|XNYS|202609|VATE|ROUND|250|LYNYN|1268|982435.36|129850|81562|47999|289|47999|289|0|0|0|0|0|0|0.016024|0.002157|0.016408|0.002209|0.014376|0.001935|0.010548|0.00142|0.000445|0.00006|7.42862|0.070251|0.064539|0.008688|0.918692|11492|0.014083|0.012212|34823|0.016126|1973|0.012129|0.006271||||||49722|591||||
N|XNYS|202609|VATE|ROUND|5000|LNNNN|57|392109.85|52813|43077|7630|0|100|0|0|2200|1000|680|371|3279|-0.051682|-0.006848|-0.045996|-0.006095|-0.06289|-0.008333|-0.08006|-0.010609|-0.033533|-0.004443|7.546684||||||||||||||||||||15|3607|3448|371696.163756
N|XNYS|202609|VATE|ROUND|5000|LNNYN|26|183787.85|25014|25014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VATE|ROUND|5000|LNYNN|12|83247.84|10772|7023|3749|0|2000|0|0|0|0|0|5|1744|0.03577|0.00477|0.033102|0.004414|0.033115|0.004416|0.033115|0.004416|0.014444|0.001926|7.499034|0.16654|0.051982|0.006932|0.312128|3749|0.057279|606396.99185|0||0||||||||1000|2844|5|291|277|606396.99185
N|XNYS|202609|VATE|ROUND|5000|LNYYN|58|404417.76|53562|53462|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.375|0.05|0|0|0|100|0.025|0.011279|0||0||||||||300|0|1|0|0|0.011279
N|XNYS|202609|VATE|ROUND|5000|LYNNN|1|5364.52|686|0|586|100|312|274|100|0|0|0|0|0|-0.003265|-0.000419|-0.003265|-0.000419|-0.023265|-0.002985|-0.023265|-0.002985|-0.033265|-0.004268|7.795|0.05|0.086735|0.011127|1.734694|0|||0||686|0.018367|0.227912||||||100|0||||
N|XNYS|202609|VATE|ROUND|5000|LYNYN|52|338877.02|45126|21797|21522|1807|21522|1807|0|0|0|0|0|0|-0.008855|-0.001171|-0.014761|-0.001952|-0.011239|-0.001486|-0.006416|-0.000849|0.00672|0.000889|7.562087|0.060847|0.067552|0.008933|1.110195|663|0.027345|0.217585|16852|0.09867|5814|0.01657|0.006274||||||19206|694||||
N|XNYS|202609|VATE|ROUND|50000|LNNNN|6|331129.84|42232|40037|95|0|0|0|0|95|0|0|0|0|-0.04|-0.00554|-0.04|-0.00554|-0.04|-0.00554|-0.04|-0.00554|-0.04|-0.00554|7.22||||||||||||||||||||1|186|186|67.730398
N|XNYS|202609|VAVX|ODD|0|LNNNN|23|2902.2|183|180|3|0|0|0|0|0|0|0|3|0|0.01|0.00063|0.02|0.00126|0.02|0.00126|0|0|-0.03|-0.00189|15.875||||||||||||||||||||1|3|3|32771.956817
N|XNYS|202609|VAVX|ODD|0|LNNYN|19|1889.3|96|93|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000629|-0.02|-0.001258|-0.02|-0.001258|0|0|0.03|0.001887|15.895||||||||||||||||||||1|0|0|0.015531
N|XNYS|202609|VAVX|ODD|0|LNYYN|151|14226.68|785|785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAVX|ODD|0|LYNYN|1|46.98|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAVX|ODD|1000|LNNYN|7|12128.16|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAVX|ODD|1000|LNYYN|32|50306.49|2372|2372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAVX|ODD|1000|LYNYN|4|6051.57|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAVX|ODD|250|LNNNN|1|393.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAVX|ODD|250|LNNYN|8|3711.15|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAVX|ODD|250|LNYYN|74|49471.88|2538|2538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAVX|ODD|250|LYNYN|2|929.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAVX|ROUND|1000|LNNYN|371|941304.56|45578|45578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAVX|ROUND|1000|LNYYN|563|1450123.52|71640|71640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAVX|ROUND|1000|LYNYN|206|519833.11|24909|24909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAVX|ROUND|10000|LNNYN|2|21733.6|1280|1280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAVX|ROUND|10000|LNYYN|6|77745.56|4256|4256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAVX|ROUND|10000|LYNYN|2|29354|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAVX|ROUND|20000|LNYYN|1|21441.52|989|989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAVX|ROUND|5000|LNNYN|5|30983.04|1320|1320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAVX|ROUND|5000|LNYYN|22|153594|7519|7519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAVX|ROUND|5000|LYNYN|16|127325|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAW|ODD|0|LNNNN|143|32627.4|143|132|11|0|0|0|0|0|1|3|5|2|0.007273|0.000031|0.019091|0.000081|0.038182|0.000163|0.015455|0.000066|0.092727|0.000395|234.505455||||||||||||||||||||11|5|0|140116.456791
N|XNYS|202609|VAW|ODD|0|LNNYN|48|10912.13|48|46|2|0|2|0|0|0|0|0|0|0|-0.06|-0.000254|-0.065|-0.000275|-0.07|-0.000297|-0.085|-0.00036|0.1|0.000424|236.0025||||||||||||||||||||2|0|0|0.008273
N|XNYS|202609|VAW|ODD|0|LNYYN|504|115501|504|490|14|0|14|0|0|0|0|0|0|0|0.022857|0.000099|0.013571|0.000059|-0.002857|-0.000012|-0.011429|-0.000049|-0.017857|-0.000077|231.247857|0.138571|0.031429|0.000136|0.226804|14|0.053571|0.012524|0||0||||||||14|0|14|0|0|0.012524
N|XNYS|202609|VAW|ODD|0|LYNYN|23|5233.08|23|12|11|0|11|0|0|0|0|0|0|0|0.043636|0.000193|0.044545|0.000197|0.033636|0.000149|0.019091|0.000085|-0.143636|-0.000636|225.86|0.107273|0.068182|0.000302|0.635593|7|0.030714|0.012875|4|0.011869|0||||||||11|0||||
N|XNYS|202609|VAW|ODD|1000|LNNNN|2972|8322129.41|37025|36955|70|0|0|0|0|20|9|20|21|0|-0.050429|-0.000224|-0.033714|-0.00015|-0.009571|-0.000042|-0.019|-0.000084|-0.101857|-0.000452|225.292286||||||||||||||||||||7|63|11|32220.193966
N|XNYS|202609|VAW|ODD|1000|LNNYN|3515|7195392.29|31716|31716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAW|ODD|1000|LNYYN|2753|6063808.94|26689|26596|93|0|93|0|0|0|0|0|0|0|0.025699|0.000114|-0.006559|-0.000029|-0.010215|-0.000045|-0.057312|-0.000254|0.085484|0.000378|225.936882|0.235054|0.030645|0.000136|0.130375|93|0.102204|0.010001|0||0||||||||93|0|10|0|0|0.010001
N|XNYS|202609|VAW|ODD|1000|LYNYN|203|543341.57|2381|1969|412|0|412|0|0|0|0|0|0|0|0.06034|0.000267|0.046481|0.000206|0.022403|0.000099|-0.035947|-0.000159|-0.041845|-0.000185|225.58875|0.111286|0.093471|0.000414|0.839913|184|0.019946|0.012293|228|0.010972|0||||||||412|0||||
N|XNYS|202609|VAW|ODD|10000|LNNNN|6156|75455186.85|336070|335866|204|0|0|0|0|50|104|50|0|0|-0.082843|-0.000362|-0.068137|-0.000298|-0.04|-0.000175|0.015686|0.000069|-0.085588|-0.000374|228.847304||||||||||||||||||||5|395|159|5728.984911
N|XNYS|202609|VAW|ODD|10000|LNNYN|20|285624.68|1257|1257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAW|ODD|10000|LNYYN|214|3167580.77|13818|13608|210|0|210|0|0|0|0|0|0|0|0.029524|0.000129|0.02381|0.000104|0.03619|0.000158|0.002381|0.00001|0.223333|0.000974|229.262857|0.111429|0.028571|0.000125|0.25641|210|0.041429|0.014827|0||0||||||||320|0|5|0|0|0.014827
N|XNYS|202609|VAW|ODD|10000|LYNYN|61|839869.94|3718|2929|789|0|789|0|0|0|0|0|0|0|0.033131|0.000147|0.019721|0.000088|0.012624|0.000056|-0.06597|-0.000294|-0.123992|-0.000552|224.749525|0.091901|0.072104|0.000321|0.784581|242|0.032273|0.017416|547|0.009295|0||||||||919|0||||
N|XNYS|202609|VAW|ODD|20000|LNNNN|873|18306580.48|80334|80334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|VAW|ODD|20000|LNNYN|3|64778.36|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAW|ODD|20000|LNYYN|39|806447.46|3494|3494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAW|ODD|20000|LYNYN|3|61439.44|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAW|ODD|250|LNNNN|504|353056.93|1567|1555|12|0|0|0|0|0|0|0|12|0|0.0025|0.000011|0.015833|0.000068|-0.013333|-0.000057|-0.004167|-0.000018|-0.026667|-0.000115|232.23125||||||||||||||||||||5|8|1|67296.480629
N|XNYS|202609|VAW|ODD|250|LNNYN|20|12795.06|56|52|4|0|4|0|0|0|0|0|0|0|-0.025|-0.000106|-0.05|-0.000213|-0.005|-0.000021|-0.08|-0.000341|0.12|0.000511|234.7725||||||||||||||||||||2|0|0|0.016729
N|XNYS|202609|VAW|ODD|250|LNYYN|373|232319.31|1013|992|21|0|21|0|0|0|0|0|0|0|0.018571|0.000082|0.02619|0.000115|0.035714|0.000157|0.035714|0.000157|0.063333|0.000279|227.203571|0.13|0.01619|0.000071|0.124542|21|0.056905|0.01117|0||0||||||||21|0|9|0|0|0.01117
N|XNYS|202609|VAW|ODD|250|LYNYN|57|37162.8|162|128|34|0|34|0|0|0|0|0|0|0|0.048529|0.000215|0.052059|0.000231|0.040882|0.000181|-0.035|-0.000155|-0.12|-0.000532|225.602794|0.103235|0.072647|0.000322|0.703704|14|0.037143|0.014607|20|0.012562|0||||||||34|0||||
N|XNYS|202609|VAW|ODD|5000|LNNNN|8579|51849815.03|229363|229323|40|0|0|0|0|0|40|0|0|0|-0.01|-0.000045|0.02|0.00009|-0.06|-0.000269|-0.06|-0.000269|-0.11|-0.000492|223.395||||||||||||||||||||1|188|19|5089.577119
N|XNYS|202609|VAW|ODD|5000|LNNYN|83881|641794439.25|2834702|2834664|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000045|0.18|0.000814|0.53|0.002397|0.24|0.001085|0.91|0.004115|221.155||||||||||||||||||||1|0|0|0.010645
N|XNYS|202609|VAW|ODD|5000|LNYYN|39315|295904807.03|1305743|1304632|1111|0|1111|0|0|0|0|0|0|0|0.033969|0.000152|0.006238|0.000028|-0.096895|-0.000435|-0.102016|-0.000457|-0.17703|-0.000794|223.000783|0.208821|0.054761|0.000246|0.262241|1111|0.07703|0.010531|0||0||||||||1420|0|39|25|25|0.010531
N|XNYS|202609|VAW|ODD|5000|LYNYN|116|838303.77|3668|3276|392|0|392|0|0|0|0|0|0|0|0.091913|0.000406|0.069872|0.000308|0.024464|0.000108|0.072781|0.000321|0.466378|0.002058|226.602589|0.13273|0.106811|0.000471|0.804728|230|0.022087|0.01685|162|0.011763|0||||||||442|0||||
N|XNYS|202609|VAW|ROUND|20000|LNNNN|119111|3111481251.99|13854527|13850531|3996|0|72|100|89|1099|1754|80|802|0|-0.046624|-0.000208|-0.038253|-0.000171|-0.008423|-0.000038|0.026124|0.000117|-0.074442|-0.000332|223.963965||||||||||||||||||||57|10936|4598|17600.713518
N|XNYS|202609|VAW|ROUND|20000|LNNYN|1900|59092904.25|257711|257711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAW|ROUND|20000|LNYNN|3|68198|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VAW|ROUND|20000|LNYYN|2297|56365014.64|246094|245378|716|0|716|0|0|0|0|0|0|0|0.066676|0.000298|0.06148|0.000275|0.035014|0.000156|0.018087|0.000081|0.021858|0.000098|223.885866|0.125335|0.086885|0.000388|0.693225|716|0.019225|0.018747|0||0||||||||1383|0|13|0|0|0.018747
N|XNYS|202609|VAW|ROUND|20000|LYNNN|1|46632|200|0|0|200|0|200|0|0|0|0|0|0|0.1|0.000429|0.07|0.0003|0.05|0.000214|0.05|0.000214|0.05|0.000214|233.105|0.11|0.11|0.000472|1|0|||200|0.194117|0||||||||200|0||||
N|XNYS|202609|VAW|ROUND|20000|LYNYN|636|15473445.25|66685|62364|4321|0|4321|0|0|0|0|0|0|0|0.056082|0.000251|0.045022|0.000201|0.023923|0.000107|0.004207|0.000019|0.099715|0.000446|223.743002|0.111849|0.097223|0.000435|0.869232|1170|0.027009|0.015399|3151|0.011776|0||||||||4391|0||||
N|XNYS|202609|VAW|ROUND|200000|LNNYN|2459|662552085.16|2943788|2943788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAW|ROUND|200000|LNYYN|6088|2734930071.94|11986996|11986928|68|0|68|0|0|0|0|0|0|0|-0.000588|-0.000003|-0.019412|-0.000086|-0.03|-0.000133|-0.24|-0.001063|0.051176|0.000227|225.882353|0.397647|0|0|0|68|0.198824|0.000166|0||0||||||||2400|0|2|0|0|0.000166
N|XNYS|202609|VAW|ROUND|200000|LYNYN|12|3964405.08|17672|17672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VAW|ROUND|50000|LNNNN|17688|1363331150.11|6084532|6084531|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000133|-0.03|-0.000133|0.07|0.000311|-0.08|-0.000356|-0.08|-0.000356|225.025||||||||||||||||||||1|2130|861|0.075395
N|XNYS|202609|VAW|ROUND|50000|LNNYN|12678|1656762647.1|7360218|7360218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VAW|ROUND|50000|LNYYN|1295|163457285.52|725376|725354|22|0|22|0|0|0|0|0|0|0|0.012273|0.000054|0.012273|0.000054|0.028182|0.000124|0.19|0.000839|0.968182|0.004276|226.403864|0.107727|0.005909|0.000026|0.054852|22|0.050909|0.00017|0||0||||||||1200|0|2|0|0|0.00017
N|XNYS|202609|VAW|ROUND|50000|LYNYN|62|4867970.83|21182|20676|506|0|506|0|0|0|0|0|0|0|0.045771|0.000206|-0.155296|-0.000699|-0.302292|-0.001361|-0.466877|-0.002102|0.072411|0.000326|222.114822|0.116364|0.070909|0.000319|0.609375|410|0.028049|0.004047|96|0.015247|0||||||||804|0||||
N|XNYS|202609|VB|ODD|1000|LNNNN|49094|133173819.6|458914|455061|3845|0|42|18|76|397|1483|1016|749|64|0.004798|0.000016|0.007555|0.000026|0.025347|0.000087|0.03498|0.00012|0.054114|0.000186|291.048602||||||||||||||||||||518|5911|1614|32472.506404
N|XNYS|202609|VB|ODD|1000|LNNYN|12310281|17976608436.17|61536075|61534424|1651|0|1640|11|0|0|0|0|0|0|-0.031278|-0.000107|-0.036027|-0.000123|-0.012168|-0.000042|-0.01298|-0.000044|-0.045875|-0.000157|291.753595||||||||||||||||||||259|5|5|0.009978
N|XNYS|202609|VB|ODD|1000|LNYNN|355|554018.53|1904|1803|101|0|51|13|4|0|33|0|0|0|0.008119|0.000028|0.000495|0.000002|-0.013762|-0.000047|-0.039307|-0.000134|-0.018911|-0.000065|292.446782|0.055347|0.005644|0.000019|0.101968|101|0.024851|1043.942263|0||0||||||||105|0|14|83|57|1043.942263
N|XNYS|202609|VB|ODD|1000|LNYYN|99783|149346349.83|510847|507487|3360|0|3360|0|0|0|0|0|0|0|-0.000613|-0.000002|-0.001414|-0.000005|-0.009818|-0.000034|-0.013289|-0.000045|-0.010455|-0.000036|292.212009|0.072232|0.015658|0.000054|0.21677|3360|0.028287|0.010126|0||0||||||||3539|0|521|5|5|0.010126
N|XNYS|202609|VB|ODD|1000|LYNYN|817|1761191.11|6054|3614|2440|0|2440|0|0|0|0|0|0|0|0.020045|0.000069|0.017795|0.000061|-0.004434|-0.000015|0.013164|0.000045|-0.044291|-0.000151|292.452629|0.048848|0.042734|0.000146|0.874822|479|0.018664|0.010831|1904|0.01159|57|0.025965|0.012182||||||2493|0||||
N|XNYS|202609|VB|ODD|1000|MXXNN|1|1164.84|4|0|4|0|4|0|0|0|0|0|0|0|0.1|0.000343|0.1|0.000343|0.24|0.000824|0.19|0.000652|-0.36|-0.001236|291.29|0.16|0.1|0.000343|0.625|4|0.03|0.014005|0||0||||||||4|0||||
N|XNYS|202609|VB|ODD|10000|LNNNN|446|4684274.22|16035|15502|533|0|0|0|39|70|189|111|124|0|-0.000413|-0.000001|-0.001445|-0.000005|0.015722|0.000054|0.037824|0.000129|0.038143|0.00013|292.959484||||||||||||||||||||15|447|198|16222.319876
N|XNYS|202609|VB|ODD|10000|LNNYN|478|5130291.08|17583|17472|111|0|111|0|0|0|0|0|0|0|-0.03|-0.000103|-0.02991|-0.000102|-0.03|-0.000103|0.015766|0.000054|0.051622|0.000177|292.092027||||||||||||||||||||4|0|0|0.00563
N|XNYS|202609|VB|ODD|10000|LNYNN|7|74187.16|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|VB|ODD|10000|LNYYN|254|2718536.19|9288|8663|625|0|625|0|0|0|0|0|0|0|-0.006128|-0.000021|0.006368|0.000022|-0.02776|-0.000095|0.01576|0.000054|0.003456|0.000012|291.128264|0.053296|0.015696|0.000054|0.294506|625|0.0188|0.008596|0||0||||||||785|0|21|0|0|0.008596
N|XNYS|202609|VB|ODD|10000|LYNYN|59|635289.71|2172|886|1286|0|1286|0|0|0|0|0|0|0|0.009533|0.000033|0.011843|0.00004|0.003678|0.000013|0.012932|0.000044|0.090443|0.000309|292.965731|0.041384|0.035482|0.000121|0.857384|183|0.020738|0.012975|1103|0.010418|0||||||||1324|0||||
N|XNYS|202609|VB|ODD|250|LNNNN|7715|4609127.18|15755|14729|1026|0|11|11|12|90|459|295|141|7|0.004688|0.000016|0.006179|0.000021|0.015945|0.000055|0.017076|0.000059|-0.004191|-0.000014|291.289985||||||||||||||||||||632|952|268|20911.576422
N|XNYS|202609|VB|ODD|250|LNNYN|61602|31986752.03|108890|108625|265|0|265|0|0|0|0|0|0|0|-0.023962|-0.000082|-0.025849|-0.000089|-0.02283|-0.000078|-0.020264|-0.000069|-0.017472|-0.00006|291.75983||||||||||||||||||||166|0|0|0.012159
N|XNYS|202609|VB|ODD|250|LNYNN|599|360648.4|1234|1181|53|0|24|13|0|9|4|2|1|0|0.008868|0.00003|0.00566|0.000019|0.010566|0.000036|0.004151|0.000014|0.066792|0.000229|291.546604|0.050566|0.006604|0.000023|0.130597|53|0.021981|5955.397558|0||0||||||||55|0|32|59|25|5955.397558
N|XNYS|202609|VB|ODD|250|LNYYN|6058|2459962.25|8400|7767|633|0|633|0|0|0|0|0|0|0|0.004076|0.000014|0.001564|0.000005|-0.007883|-0.000027|-0.00316|-0.000011|0.022607|0.000078|291.395434|0.089826|0.018009|0.000062|0.200492|633|0.035908|0.011396|0||0||||||||640|0|368|5|5|0.011396
N|XNYS|202609|VB|ODD|250|LYNYN|535|239513.04|820|335|485|0|485|0|0|0|0|0|0|0|0.022|0.000075|0.021773|0.000074|0.007629|0.000026|0.02066|0.000071|0.024165|0.000083|292.39966|0.050577|0.037711|0.000129|0.745618|118|0.026441|0.011939|367|0.012592|0||||||||487|0||||
N|XNYS|202609|VB|ODD|5000|LNNNN|42890|319953702.97|1097063|1093551|3502|0|72|70|60|619|1133|1053|443|52|0.012587|0.000043|0.030628|0.000105|0.03424|0.000118|0.037924|0.00013|0.047116|0.000162|291.318646||||||||||||||||||||148|7849|2236|22310.739039
N|XNYS|202609|VB|ODD|5000|LNNYN|2837|20171057.93|69018|68374|644|0|644|0|0|0|0|0|0|0|-0.021102|-0.000072|-0.015932|-0.000055|-0.029783|-0.000102|0.019767|0.000068|-0.024099|-0.000083|292.082469||||||||||||||||||||33|0|0|0.011848
N|XNYS|202609|VB|ODD|5000|LNYNN|52|370902.9|1273|1252|21|0|0|0|0|1|20|0|0|0|-0.009524|-0.000032|0|0|-0.015714|-0.000053|-0.070952|-0.00024|-0.141905|-0.00048|295.794286|0.02|0|0|0|21|0.01|1614.516182|0||0||||||||51|0|2|46|27|1614.516182
N|XNYS|202609|VB|ODD|5000|LNYYN|1476|10782227.55|36890|34385|2505|0|2505|0|0|0|0|0|0|0|0.00311|0.000011|-0.018283|-0.000063|-0.021553|-0.000074|-0.049776|-0.000171|-0.038319|-0.000132|291.315046|0.092766|0.032511|0.000112|0.35046|2505|0.030128|0.008953|0||0||||||||2902|0|117|30|30|0.008953
N|XNYS|202609|VB|ODD|5000|LYNNN|1|8925.9|30|0|30|0|30|0|0|0|0|0|0|0|0.38|0.001276|0.38|0.001276|0.87|0.002921|1.18|0.003962|-0.23|-0.000772|297.81|0.56|0.38|0.001276|0.678571|30|0.09|0.02013|0||0||||||||30|0||||
N|XNYS|202609|VB|ODD|5000|LYNYN|328|2402756.7|8225|4321|3904|0|3904|0|0|0|0|0|0|0|0.011432|0.000039|0.003776|0.000013|-0.013986|-0.000048|-0.021942|-0.000075|0.031524|0.000108|291.972386|0.046335|0.038916|0.000133|0.839903|937|0.016862|0.014101|2835|0.011837|132|0.01|0.00587||||||4069|0||||
N|XNYS|202609|VB|ROUND|10000|LNNNN|162490|2139590743.16|7311787|7287371|24350|0|747|814|724|5330|10733|4336|1666|0|0.004506|0.000015|0.012465|0.000043|0.025882|0.000089|0.039177|0.000135|0.023503|0.000081|290.995642||||||||||||||||||||624|50765|16123|8926.070502
N|XNYS|202609|VB|ROUND|10000|LNNYN|7217|120271465.31|411462|410775|687|0|647|40|0|0|0|0|0|0|-0.090815|-0.00031|-0.127365|-0.000435|-0.082562|-0.000282|0.038311|0.000131|0.216841|0.00074|292.961645||||||||||||||||||||39|4|4|0.015805
N|XNYS|202609|VB|ROUND|10000|LNYNN|268|3178833.49|10922|9594|1328|0|647|114|80|280|207|0|0|0|-0.029006|-0.0001|-0.032718|-0.000113|-0.038321|-0.000132|-0.000294|-0.000001|-0.055489|-0.000191|289.915267|0.125429|-0.03808|-0.000131|-0.303596|1328|0.081755|612.193088|0||0||||||||1400|0|35|294|114|612.193088
N|XNYS|202609|VB|ROUND|10000|LNYYN|7561|114185659.74|390253|384633|5620|0|5620|0|0|0|0|0|0|0|-0.000438|-0.000002|-0.023313|-0.00008|-0.006504|-0.000022|-0.022448|-0.000077|0.032489|0.000111|291.488387|0.125895|0.020068|0.000069|0.1594|5620|0.052914|0.011504|0||0||||||||9205|139|209|22|22|0.011504
N|XNYS|202609|VB|ROUND|10000|LYNNN|6|69898|240|80|120|40|120|40|0|0|0|0|0|0|0.017438|0.00006|0.012438|0.000043|0.037438|0.000129|-0.007563|-0.000026|-0.185063|-0.000636|290.9125|0.04|0.024938|0.000086|0.623438|57|0.02114|0.017472|103|0.334164|0||||||||160|0||||
N|XNYS|202609|VB|ROUND|10000|LYNYN|1878|24234163.43|83049|54416|28633|0|28495|138|0|0|0|0|0|0|0.003725|0.000013|-0.003094|-0.000011|-0.015334|-0.000053|-0.023646|-0.000081|-0.007365|-0.000025|291.336017|0.041648|0.037632|0.000129|0.903557|4042|0.016332|0.014735|24001|0.013244|590|0.014424|0.01135||||||28912|751||||
N|XNYS|202609|VB|ROUND|20000|LNNNN|44758|1386326994.49|4793196|4765979|27154|0|36|708|1077|3877|11069|7568|2819|0|-0.002391|-0.000008|0.005376|0.000018|0.018942|0.000065|0.02259|0.000078|-0.010334|-0.000036|290.654378||||||||||||||||||||295|34511|13408|13134.783891
N|XNYS|202609|VB|ROUND|20000|LNNYN|19503|638616701.2|2187189|2186729|460|0|460|0|0|0|0|0|0|0|-0.137957|-0.000467|-0.13363|-0.000452|-0.129696|-0.000439|-0.205717|-0.000696|-0.150587|-0.00051|295.378217||||||||||||||||||||13|0|0|0.008416
N|XNYS|202609|VB|ROUND|20000|LNYNN|46|1644239.5|5740|5033|707|0|177|80|100|280|70|0|0|0|0.010042|0.000035|0.040594|0.00014|-0.002362|-0.000008|0.034597|0.000119|0.227751|0.000783|290.975099|0.06256|0.001146|0.000004|0.018313|707|0.030707|426.956594|0||0||||||||690|161|9|95|94|426.956594
N|XNYS|202609|VB|ROUND|20000|LNYYN|11347|354417246.46|1214637|1209368|5269|0|5269|0|0|0|0|0|0|0|-0.004485|-0.000015|-0.022148|-0.000076|-0.055407|-0.00019|-0.066075|-0.000226|-0.128831|-0.000441|291.896993|0.11878|0.015491|0.000053|0.130415|5269|0.051645|0.016775|0||0||||||||9244|325|104|4|4|0.016775
N|XNYS|202609|VB|ROUND|20000|LYNNN|4|125751.5|430|70|360|0|308|52|0|0|0|0|0|0|0.028333|0.000097|0.010556|0.000036|0.035|0.00012|0.147222|0.000505|0.078333|0.000269|291.407778|0.057778|0.033889|0.000116|0.586538|270|0.018889|0.021424|10|0.217245|80|0.01|0.497791||||||320|0||||
N|XNYS|202609|VB|ROUND|20000|LYNYN|1089|33068390.71|113142|61419|51723|0|51723|0|0|0|0|0|0|0|0.01071|0.000037|0.003213|0.000011|-0.007371|-0.000025|-0.022645|-0.000078|0.013397|0.000046|291.752236|0.047986|0.044604|0.000153|0.92952|6609|0.01699|0.015942|43276|0.013239|1838|0.013504|0.014502||||||49874|3005||||
N|XNYS|202609|VB|ROUND|200000|LNNNN|18|5342183.18|18589|17669|920|0|0|0|0|0|920|0|0|0|0.014348|0.00005|0.046522|0.000161|0.03|0.000104|0.13|0.000449|0.1|0.000345|289.565||||||||||||||||||||1|920|920|4906.342073
N|XNYS|202609|VB|ROUND|200000|LNNYN|2085|971443933.48|3355842|3355842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VB|ROUND|200000|LNYYN|490|255417380.56|880584|880424|160|0|160|0|0|0|0|0|0|0|0.034375|0.000117|0.07125|0.000243|0.090625|0.000309|0.074375|0.000254|-0.201875|-0.000689|293.192813|0.069375|-0.003125|-0.000011|-0.045045|160|0.03625|0.02619|0||0||||||||1200|0|2|0|0|0.02619
N|XNYS|202609|VB|ROUND|200000|LYNYN|43|26892254.67|92607|86412|6195|0|6195|0|0|0|0|0|0|0|0.022066|0.000075|0.015206|0.000052|-0.012163|-0.000042|-0.039459|-0.000135|-0.016255|-0.000056|292.40567|0.041154|0.039798|0.000136|0.967052|540|0.018333|0.026968|5085|0.019856|570|0.01|0.000426||||||5873|625||||
N|XNYS|202609|VB|ROUND|50000|LNNNN|499955|56833662124.89|193359959|193238487|121193|8|1488|5321|14269|42162|49389|5395|3007|170|-0.011669|-0.00004|-0.009975|-0.000034|-0.002715|-0.000009|0.005052|0.000017|0.028065|0.000096|293.282145||||||||||||||||||||741|322535|98945|4765.430858
N|XNYS|202609|VB|ROUND|50000|LNNYN|184730|13318414314.76|45658565|45657104|1461|0|1461|0|0|0|0|0|0|0|-0.088118|-0.000302|0.005284|0.000018|-0.072635|-0.000249|-0.220192|-0.000753|-0.213101|-0.000729|292.258371||||||||||||||||||||32|0|0|0.010584
N|XNYS|202609|VB|ROUND|50000|LNYNN|3721|439994186.16|1485862|1483051|2811|0|164|503|534|1484|126|0|0|0|-0.008385|-0.000029|-0.027624|-0.000094|-0.044457|-0.000151|-0.139723|-0.000476|-0.141345|-0.000481|293.773849|0.025187|0.001558|0.000005|0.061864|2811|0.011814|194.472776|0||0||||||||3200|1876|19|6610|3195|194.472776
N|XNYS|202609|VB|ROUND|50000|LNYYN|62901|4434399352.52|15228985|15222217|6768|0|6768|0|0|0|0|0|0|0|0.020448|0.00007|0.0009|0.000003|-0.006235|-0.000021|-0.050491|-0.000173|-0.104775|-0.000359|292.253559|0.125629|0.040842|0.00014|0.325101|6768|0.042394|0.011902|0||0||||||||21712|463|114|85|85|0.011902
N|XNYS|202609|VB|ROUND|50000|LYNNN|51|5895727.6|20100|18449|1611|40|860|400|111|280|0|0|0|0|0.009582|0.000033|0.032938|0.000113|0.049067|0.000168|0.072544|0.000248|0.144652|0.000495|292.080657|0.031078|0.039194|0.000134|1.261158|40|0.01|0.86511|1231|0.981917|380|0.018684|100.887872||||||1200|311||||
N|XNYS|202609|VB|ROUND|50000|LYNYN|1088|94386200.57|322850|210911|111939|0|111869|70|0|0|0|0|0|0|0.011506|0.000039|0.007343|0.000025|0.003626|0.000012|0.000852|0.000003|-0.026189|-0.000089|292.963083|0.044711|0.041531|0.000142|0.928884|10716|0.01979|0.019248|97813|0.013815|3410|0.01|0.014252||||||112803|3116||||
N|XNYS|202609|VBCA|ODD|0|LNNYN|2|301.66|4|1|3|0|3|0|0|0|0|0|0|0|-0.03|-0.000398|0.01|0.000133|0.02|0.000265|0.02|0.000265|0.02|0.000265|75.445||||||||||||||||||||1|0|0|0.000224
N|XNYS|202609|VBCA|ODD|0|LYNYN|5|528.07|7|3|4|0|4|0|0|0|0|0|0|0|-0.0225|-0.000298|0.0025|0.000033|0.0025|0.000033|0.005|0.000066|0.005|0.000066|75.43875|0.0125|0.0125|0.000166|1|0|||4|0.011676|0||||||||4|0||||
N|XNYS|202609|VBCA|ODD|1000|LNNNN|4|5664.6|75|55|20|0|0|0|20|0|0|0|0|0|0.25|0.003301|0.25|0.003301|0.57|0.007527|0.57|0.007527|0.57|0.007527|75.73||||||||||||||||||||1|20|20|2.020243
N|XNYS|202609|VBCA|ODD|1000|LNNYN|17|48266.13|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCA|ODD|1000|LNYYN|19|43905.06|582|562|20|0|20|0|0|0|0|0|0|0|-0.25|-0.003301|-0.25|-0.003301|-0.57|-0.007527|-0.57|-0.007527|-0.57|-0.007527|75.725|0.09|0.01|0.000132|0.111111|20|0.04|0.006063|0||0||||||||20|0|1|0|0|0.006063
N|XNYS|202609|VBCA|ODD|1000|LYNYN|23|69462.26|921|543|378|0|378|0|0|0|0|0|0|0|-0.004153|-0.000055|0.006825|0.00009|0.011243|0.000149|0.011852|0.000157|0.011481|0.000152|75.43414|0.013942|0.012275|0.000163|0.880455|63|0.005|0.012375|315|0.014363|0||||||||378|0||||
N|XNYS|202609|VBCA|ODD|250|LNNNN|7|5292.5|70|60|10|0|10|0|0|0|0|0|0|0|0.09|0.001188|0.09|0.001188|0.41|0.005413|0.41|0.005413|0.41|0.005413|75.745||||||||||||||||||||1|30|20|0.075327
N|XNYS|202609|VBCA|ODD|250|LNNYN|6|4833.75|64|54|10|0|10|0|0|0|0|0|0|0|-0.35|-0.004622|-0.35|-0.004622|-0.67|-0.008848|-0.67|-0.008848|-0.67|-0.008848|75.725||||||||||||||||||||1|0|0|0.005706
N|XNYS|202609|VBCA|ODD|250|LNYYN|21|17043.02|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCA|ODD|250|LYNYN|4|2036.4|27|0|27|0|27|0|0|0|0|0|0|0|-0.033704|-0.000447|0.008148|0.000108|0.012963|0.000172|0.014815|0.000196|0.014815|0.000196|75.411296|0.021852|0.021852|0.00029|1|0|||27|0.010393|0||||||||27|0||||
N|XNYS|202609|VBCA|ODD|5000|LNNYN|1|7014.06|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCA|ODD|5000|LNYYN|3|17654.98|234|147|87|0|87|0|0|0|0|0|0|0|0.05|0.000663|0.1|0.001325|0.13|0.001723|0.13|0.001723|0.12|0.00159|75.47|0.08|0.04|0.00053|0.5|87|0.02|0.006357|0||0||||||||87|0|1|0|0|0.006357
N|XNYS|202609|VBCA|ODD|5000|LYNYN|3|19235.73|255|176|79|0|79|0|0|0|0|0|0|0|-0.05|-0.000663|-0.01|-0.000133|0|0|0|0|0|0|75.405|0.01|0.01|0.000133|1|0|||79|0.011539|0||||||||79|0||||
N|XNYS|202609|VBCA|ROUND|10000|LNNNN|1038|15660278|207600|207600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|458|458|
N|XNYS|202609|VBCA|ROUND|10000|LNNYN|1|10332.54|137|53|84|0|84|0|0|0|0|0|0|0|-0.03|-0.000398|0.01|0.000133|0.02|0.000265|0.02|0.000265|0.02|0.000265|75.445||||||||||||||||||||1|0|0|0.007286
N|XNYS|202609|VBCA|ROUND|10000|LNYYN|28|358750.54|4755|4655|100|0|100|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|75.435|0.03|0.01|0.000133|0.333333|100|0.01|0.017277|0||0||||||||200|0|1|0|0|0.017277
N|XNYS|202609|VBCA|ROUND|10000|LYNYN|39|532593.34|7059|6729|330|0|330|0|0|0|0|0|0|0|-0.019697|-0.000261|-0.004545|-0.00006|-0.024545|-0.000325|-0.024545|-0.000325|-0.027576|-0.000365|75.468485|0.023636|0.036364|0.000482|1.538462|0|||300|0.019682|30|0.07|0.008569||||||500|0||||
N|XNYS|202609|VBCA|ROUND|20000|LNNNN|2|45246|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|0|
N|XNYS|202609|VBCA|ROUND|20000|LNYYN|5|142997.4|1896|1796|100|0|100|0|0|0|0|0|0|0|0.02|0.000265|0.05|0.000663|0.06|0.000796|0.06|0.000796|0.06|0.000796|75.42|0.08|0.02|0.000265|0.25|100|0.03|0.008508|0||0||||||||300|0|1|0|0|0.008508
N|XNYS|202609|VBCA|ROUND|20000|LYNYN|10|279110|3700|3600|100|0|100|0|0|0|0|0|0|0|-0.31|-0.00411|-0.31|-0.00411|0.01|0.000133|0.01|0.000133|0.01|0.000133|75.43|0.02|0.02|0.000265|1|0|||100|0.014893|0||||||||300|0||||
N|XNYS|202609|VBCA|ROUND|5000|LNNNN|5676|42824885|567600|565325|2275|0|0|100|0|100|0|200|842|1033|0.036264|0.000481|0.0112|0.000148|-0.009662|-0.000128|-0.010229|-0.000136|-0.009727|-0.000129|75.423486||||||||||||||||||||32|10797|8198|1558600.136026
N|XNYS|202609|VBCA|ROUND|5000|LNNYN|41|314434.89|4168|4168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCA|ROUND|5000|LNYYN|67|511342.96|6778|6678|100|0|100|0|0|0|0|0|0|0|0.21|0.002778|0.21|0.002778|0.53|0.007011|0.53|0.007011|0.53|0.007011|75.6|0.32|0.2|0.002646|0.625|100|0.06|0.00021|0||0||||||||100|0|1|0|0|0.00021
N|XNYS|202609|VBCA|ROUND|5000|LYNYN|115|878645.67|11646|10146|1500|0|1500|0|0|0|0|0|0|0|-0.022913|-0.000304|0.007087|0.000094|0.015087|0.0002|0.015753|0.000209|0.015087|0.0002|75.425667|0.022|0.02042|0.000271|0.928182|137|0.00865|0.009467|1363|0.013843|0||||||||1500|0||||
N|XNYS|202609|VBCA|ROUND|50000|LNNYN|1|60352|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCA|ROUND|50000|LNYYN|2|127241.54|1687|1687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCB|ODD|0|LNNNN|5|673.71|9|8|1|0|0|0|0|0|0|0|1|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|74.865||||||||||||||||||||1|0|0|90246.054736
N|XNYS|202609|VBCB|ODD|0|LNNYN|1|75|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCB|ODD|0|LNYYN|1|150.4|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCB|ODD|0|LYNYN|12|1724.38|23|11|12|0|12|0|0|0|0|0|0|0|0.0025|0.000033|-0.000833|-0.000011|-0.001667|-0.000022|0|0|-0.013333|-0.000178|74.905833|0.01|0.009167|0.000122|0.916667|1|0.005|0.012989|11|0.008767|0||||||||12|0||||
N|XNYS|202609|VBCB|ODD|1000|LNNNN|55|247006.9|3280|3280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCB|ODD|1000|LNNYN|37|103553.74|1377|1360|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|0|0|0|0|0.01|0.000134|74.895||||||||||||||||||||1|0|0|0.015576
N|XNYS|202609|VBCB|ODD|1000|LNYYN|21|68918.64|917|884|33|0|33|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.02|0.000266|75.275|0.03|0.01|0.000133|0.333333|33|0.01|0.008949|0||0||||||||33|0|1|0|0|0.008949
N|XNYS|202609|VBCB|ODD|1000|LYNYN|44|123432.89|1645|1001|644|0|644|0|0|0|0|0|0|0|0.006724|0.00009|0.008168|0.000109|0.006972|0.000093|0.006475|0.000086|0.004099|0.000055|75.078936|0.014519|0.014519|0.000193|1|0|||644|0.010728|0||||||||644|0||||
N|XNYS|202609|VBCB|ODD|250|LNNNN|2|673.65|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCB|ODD|250|LNNYN|5|3757.62|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCB|ODD|250|LNYYN|11|5715.31|76|71|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|74.86|0.02|0|0|0|5|0.01|0.008125|0||0||||||||5|0|1|0|0|0.008125
N|XNYS|202609|VBCB|ODD|250|LYNYN|19|13139.74|175|61|114|0|114|0|0|0|0|0|0|0|0.006842|0.000091|0.011842|0.000158|0.012895|0.000172|0.013947|0.000186|0.009561|0.000127|75.066316|0.014912|0.012982|0.000173|0.870588|11|0.01|0.01198|103|0.009522|0||||||||114|0||||
N|XNYS|202609|VBCB|ODD|5000|LNNYN|3|17635.1|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCB|ODD|5000|LNYYN|6|40967.1|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCB|ODD|5000|LYNYN|5|29733.78|396|251|145|0|145|0|0|0|0|0|0|0|-0.01069|-0.000142|0|0|0.005172|0.000069|0.010345|0.000138|0.000345|0.000005|75.111552|0.01|0.01|0.000133|1|0|||145|0.012221|0||||||||145|0||||
N|XNYS|202609|VBCB|ROUND|10000|LNNNN|2119|31831018|423800|422894|906|0|0|200|6|200|0|0|0|500|0.005585|0.000074|-0.010971|-0.000146|-0.011104|-0.000148|-0.016623|-0.000221|-0.020839|-0.000277|75.124868||||||||||||||||||||6|2723|1857|286481.429911
N|XNYS|202609|VBCB|ROUND|10000|LNNYN|1|12583.2|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCB|ROUND|10000|LNYNN|779|11686240|155800|155552|248|0|0|0|48|0|0|0|0|200|-0.016129|-0.000215|-0.016129|-0.000215|-0.016129|-0.000215|-0.016129|-0.000215|-0.01|-0.000133|75.10871|0.02|0|0|0|248|0.01|655691.359921|0||0||||||||300|100|2|726|495|655691.359921
N|XNYS|202609|VBCB|ROUND|10000|LNYYN|8|104674.35|1394|1393|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000134|0.01|0.000134|0.01|0.000134|0.01|0.000134|74.86|0.02|0|0|0|1|0.01|0.016597|0||0||||||||200|0|1|0|0|0.016597
N|XNYS|202609|VBCB|ROUND|10000|LYNNN|1|15050|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCB|ROUND|10000|LYNYN|45|651007.89|8668|6710|1958|0|1958|0|0|0|0|0|0|0|-0.004785|-0.000064|0.00474|0.000063|0.006782|0.00009|0.009157|0.000122|0.009157|0.000122|75.192942|0.01715|0.016639|0.000221|0.97022|100|0.005|0.008726|1858|0.015211|0||||||||2106|0||||
N|XNYS|202609|VBCB|ROUND|20000|LNNNN|39|886615|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|322|322|
N|XNYS|202609|VBCB|ROUND|20000|LNYNN|15|337590|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCB|ROUND|20000|LNYYN|2|75290|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCB|ROUND|20000|LYNYN|27|842747.23|11229|10529|700|0|700|0|0|0|0|0|0|0|0|0|0.004286|0.000057|0.004286|0.000057|0.008571|0.000114|0.004286|0.000057|75.08|0.014286|0.011429|0.000152|0.8|100|0.01|0.020145|600|0.017362|0||||||||1000|0||||
N|XNYS|202609|VBCB|ROUND|200000|LNNYN|2|977829|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCB|ROUND|200000|LYNYN|1|255714|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCB|ROUND|5000|LNNNN|15877|119190278|1587700|1584126|3574|0|0|121|0|0|216|201|1403|1633|-0.000299|-0.000004|-0.004247|-0.000057|-0.005641|-0.000075|-0.006542|-0.000087|-0.003766|-0.00005|75.11975||||||||||||||||||||52|18053|13181|1026526.595863
N|XNYS|202609|VBCB|ROUND|5000|LNNYN|95|715548|9530|9530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCB|ROUND|5000|LNYNN|376|2818225|37600|37583|17|0|0|17|0|0|0|0|0|0|0.01|0.000134|0.01|0.000134|0|0|0|0|-0.01|-0.000134|74.89|0.02|0|0|0|17|0.01|0.197831|0||0||||||||100|0|1|212|212|0.197831
N|XNYS|202609|VBCB|ROUND|5000|LNYYN|31|239497.72|3188|3088|100|0|100|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|75.205|0.03|0.01|0.000133|0.333333|100|0.01|0.017536|0||0||||||||100|0|1|0|0|0.017536
N|XNYS|202609|VBCB|ROUND|5000|LYNNN|2|14975|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCB|ROUND|5000|LYNYN|57|442328.28|5892|5092|800|0|800|0|0|0|0|0|0|0|-0.0075|-0.0001|0|0|0.00125|0.000017|0.0025|0.000033|0.00375|0.00005|75.085625|0.01375|0.0075|0.0001|0.545455|300|0.008333|0.015087|500|0.015104|0||||||||800|0||||
N|XNYS|202609|VBCB|ROUND|50000|LNNYN|2|135450|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCB|ROUND|50000|LNYYN|1|195650|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCB|ROUND|50000|LYNYN|9|1072220.74|14269|13980|289|0|289|0|0|0|0|0|0|0|-0.01654|-0.00022|-0.001142|-0.000015|-0.001142|-0.000015|-0.001142|-0.000015|-0.001142|-0.000015|75.229619|0.01308|0.00346|0.000046|0.26455|189|0.007354|0.013592|100|0.018719|0||||||||1700|0||||
N|XNYS|202609|VBCC|ODD|0|LNNNN|1|74.87|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|VBCC|ODD|0|LNNYN|3|595.24|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCC|ODD|0|LNYYN|18|1482.19|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCC|ODD|0|LYNYN|12|1784.39|24|14|10|0|10|0|0|0|0|0|0|0|0|0|0.005|0.000067|0.006|0.000081|0.024|0.000323|0.049|0.000659|74.3115|0.015|0.015|0.000202|1|0|||10|0.008322|0||||||||10|0||||
N|XNYS|202609|VBCC|ODD|1000|LNNNN|924|1710835.5|23123|23123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|82|34|
N|XNYS|202609|VBCC|ODD|1000|LNNYN|17|49721.66|667|667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCC|ODD|1000|LNYYN|14|36387.17|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCC|ODD|1000|LYNYN|79|216207.34|2908|1596|1312|0|1312|0|0|0|0|0|0|0|-0.007851|-0.000106|-0.004619|-0.000062|-0.00939|-0.000127|-0.008826|-0.000119|-0.014276|-0.000192|74.219825|0.01154|0.011128|0.00015|0.964333|54|0.005|0.017429|1258|0.01166|0||||||||1312|0||||
N|XNYS|202609|VBCC|ODD|250|LNNNN|1|747.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCC|ODD|250|LNNYN|4|2232.14|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCC|ODD|250|LNYYN|11|6699.64|90|86|4|0|4|0|0|0|0|0|0|0|0.02|0.000267|0.02|0.000267|0.02|0.000267|0.02|0.000267|0.02|0.000267|74.89|0.04|0.02|0.000267|0.5|4|0.01|0.007607|0||0||||||||4|0|1|0|0|0.007607
N|XNYS|202609|VBCC|ODD|250|LYNYN|15|8911.9|120|60|60|0|60|0|0|0|0|0|0|0|-0.023167|-0.000312|-0.005|-0.000067|-0.012333|-0.000166|-0.017833|-0.00024|-0.028667|-0.000386|74.273167|0.015333|0.015333|0.000206|1|0|||60|0.009549|0||||||||60|0||||
N|XNYS|202609|VBCC|ODD|5000|LNNYN|2|11950.34|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCC|ODD|5000|LNYYN|5|27681.44|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCC|ODD|5000|LYNYN|20|121129.41|1629|1073|556|0|556|0|0|0|0|0|0|0|-0.017446|-0.000235|-0.001853|-0.000025|-0.00545|-0.000073|-0.002716|-0.000037|-0.013112|-0.000176|74.329964|0.010396|0.009802|0.000132|0.942907|11|0.015|0.008889|545|0.011232|0||||||||621|0||||
N|XNYS|202609|VBCC|ROUND|10000|LNNNN|1396|20722453.87|279141|279000|141|0|41|0|0|0|0|0|0|100|0.050922|0.000684|0.001277|0.000017|0.004184|0.000056|0.001277|0.000017|-0.007447|-0.0001|74.423972||||||||||||||||||||2|1284|1171|320236.085779
N|XNYS|202609|VBCC|ROUND|10000|LNNYN|2|21661.71|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCC|ROUND|10000|LNYNN|230|3411780|46000|45847|153|0|0|153|0|0|0|0|0|0|-0.01|-0.000135|-0.01|-0.000135|0.004444|0.00006|0|0|0.005556|0.000075|74.164444|0.02|0|0|0|153|0.01|0.646275|0||0||||||||400|0|2|153|153|0.646275
N|XNYS|202609|VBCC|ROUND|10000|LNYYN|26|326375.2|4379|4279|100|0|100|0|0|0|0|0|0|0|0.01|0.000134|0.01|0.000134|0.01|0.000134|0.01|0.000134|0.01|0.000134|74.765|0.03|0.01|0.000134|0.333333|100|0.01|0.010302|0||0||||||||200|0|1|0|0|0.010302
N|XNYS|202609|VBCC|ROUND|10000|LYNNN|13|192710|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCC|ROUND|10000|LYNYN|50|708709.96|9530|8601|929|0|929|0|0|0|0|0|0|0|-0.000764|-0.00001|0.000312|0.000004|0.001389|0.000019|0.017535|0.000236|0.013961|0.000188|74.183891|0.018611|0.018611|0.000251|1|0|||929|0.016913|0||||||||1258|0||||
N|XNYS|202609|VBCC|ROUND|20000|LNNNN|24|550794|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCC|ROUND|20000|LNYYN|3|72110.76|968|968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCC|ROUND|20000|LYNYN|46|1396590.72|18808|17461|1347|0|1347|0|0|0|0|0|0|0|-0.023363|-0.000314|-0.001091|-0.000015|-0.004061|-0.000055|-0.00703|-0.000095|0.005679|0.000076|74.347494|0.01297|0.012227|0.000164|0.942759|100|0.005|0.025819|1247|0.01983|0||||||||2494|0||||
N|XNYS|202609|VBCC|ROUND|5000|LNNNN|11421|84987761|1142100|1137164|4936|0|0|31|106|170|160|459|2382|1628|0.013764|0.000185|0.002208|0.00003|0.003641|0.000049|0.002016|0.000027|0.001795|0.000024|74.269677||||||||||||||||||||70|21150|18179|467972.353487
N|XNYS|202609|VBCC|ROUND|5000|LNNYN|60|445049|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCC|ROUND|5000|LNYNN|43|319218|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCC|ROUND|5000|LNYYN|60|451176.24|6054|5854|200|0|200|0|0|0|0|0|0|0|0.025|0.000334|0.025|0.000334|0.025|0.000334|0.025|0.000334|0.025|0.000334|74.8325|0.045|0.025|0.000334|0.555556|200|0.01|0.015155|0||0||||||||200|0|2|0|0|0.015155
N|XNYS|202609|VBCC|ROUND|5000|LYNNN|4|29679|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCC|ROUND|5000|LYNYN|136|1021996.99|13736|12536|1200|0|1200|0|0|0|0|0|0|0|-0.02|-0.000269|-0.000833|-0.000011|0.000833|0.000011|-0.0025|-0.000034|0|0|74.4375|0.015|0.015|0.000202|1|100|0.01|0.016943|1000|0.011502|100|0.01|0.018708||||||1200|0||||
N|XNYS|202609|VBCC|ROUND|50000|LNYYN|1|94165.08|1266|1266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCC|ROUND|50000|LYNYN|1|52409|700|600|100|0|100|0|0|0|0|0|0|0|-0.09|-0.001202|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|74.86|0.02|0.02|0.000267|1|0|||100|0.021152|0||||||||400|0||||
N|XNYS|202609|VBCD|ODD|0|LNYYN|24|2146.67|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCD|ODD|0|LYNYN|23|2432.84|33|13|20|0|20|0|0|0|0|0|0|0|0.001|0.000014|0.0105|0.000142|0.009|0.000122|0.008|0.000108|0.01|0.000136|73.77875|0.0235|0.0235|0.000319|1|0|||20|0.012676|0||||||||20|0||||
N|XNYS|202609|VBCD|ODD|1000|LNNNN|5|10687.59|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCD|ODD|1000|LNNYN|3|4148.72|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCD|ODD|1000|LNYYN|18|53393.48|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCD|ODD|1000|LYNYN|6|17738.09|240|81|159|0|159|0|0|0|0|0|0|0|0.003396|0.000046|0.015346|0.000208|0.010943|0.000148|0.013774|0.000187|0.028553|0.000387|73.811698|0.020377|0.020377|0.000276|1|0|||159|0.011567|0||||||||159|0||||
N|XNYS|202609|VBCD|ODD|250|LNNYN|8|6619.23|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCD|ODD|250|LNYYN|24|18262.39|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCD|ODD|250|LYNYN|8|3470.03|47|13|34|0|34|0|0|0|0|0|0|0|-0.003529|-0.000048|0.013824|0.000187|0.011176|0.000151|0.014118|0.000191|0.000588|0.000008|73.791618|0.032059|0.032059|0.000434|1|0|||34|0.010418|0||||||||34|0||||
N|XNYS|202609|VBCD|ODD|5000|LNYYN|4|21876.18|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCD|ODD|5000|LYNYN|4|23456.32|318|176|142|0|142|0|0|0|0|0|0|0|0.01|0.000136|0.014859|0.000202|0.005141|0.00007|0.005141|0.00007|0.02|0.000272|73.644577|0.01|0.01|0.000136|1|0|||142|0.005948|0||||||||142|0||||
N|XNYS|202609|VBCD|ROUND|10000|LNNNN|267|3946262|53400|53400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|469|151|
N|XNYS|202609|VBCD|ROUND|10000|LNNYN|2|29424|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCD|ROUND|10000|LNYYN|29|353364.27|4790|4790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCD|ROUND|10000|LYNYN|32|437435.05|5922|5772|150|0|150|0|0|0|0|0|0|0|0|0|0.006667|0.00009|0.006667|0.00009|0.006667|0.00009|0.013333|0.00018|73.963333|0.013333|0.006667|0.00009|0.5|100|0.005|0.018209|50|0.006653|0||||||||289|0||||
N|XNYS|202609|VBCD|ROUND|20000|LNNNN|1|22167|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCD|ROUND|20000|LNNYN|4|132408|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCD|ROUND|20000|LNYYN|11|363910|4925|4825|100|0|100|0|0|0|0|0|0|0|0.03|0.000403|0.03|0.000403|0.03|0.000403|0.03|0.000403|0.03|0.000403|74.455|0.05|0.03|0.000403|0.6|100|0.01|0.016945|0||0||||||||300|0|1|0|0|0.016945
N|XNYS|202609|VBCD|ROUND|20000|LYNYN|31|914298.5|12387|11787|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000045|0.008333|0.000113|0.003333|0.000045|0.008333|0.000113|0.008333|0.000113|74.011667|0.02|0.018333|0.000248|0.916667|100|0.005|0.021233|500|0.020841|0||||||||1100|0||||
N|XNYS|202609|VBCD|ROUND|200000|LNNYN|1|790549.32|10747|10649|98|0|98|0|0|0|0|0|0|0|-0.03|-0.000408|0|0|0|0|0|0|0.01|0.000136|73.575||||||||||||||||||||1|0|0|0.006904
N|XNYS|202609|VBCD|ROUND|5000|LNNNN|6024|44543226|602400|600310|2090|0|0|0|0|80|35|100|1573|302|0.005416|0.000073|-0.003823|-0.000052|-0.009947|-0.000135|-0.011636|-0.000158|-0.009732|-0.000132|73.790148||||||||||||||||||||39|12646|10027|313476.207656
N|XNYS|202609|VBCD|ROUND|5000|LNNYN|34|250345|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCD|ROUND|5000|LNYNN|14|103538|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCD|ROUND|5000|LNYYN|54|410784.88|5558|5458|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|74.43|0.04|0.02|0.000269|0.5|100|0.01|0.014585|0||0||||||||100|0|1|0|0|0.014585
N|XNYS|202609|VBCD|ROUND|5000|LYNYN|62|479926.94|6492|5492|1000|0|1000|0|0|0|0|0|0|0|-0.007|-0.000095|-0.008|-0.000108|0.006|0.000081|0.006|0.000081|0.005|0.000068|73.9045|0.019|0.011|0.000149|0.578947|400|0.01|0.012995|600|0.014344|0||||||||1000|0||||
N|XNYS|202609|VBCD|ROUND|50000|LNNYN|1|88272|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCD|ROUND|50000|LYNYN|2|198962|2700|2600|100|0|100|0|0|0|0|0|0|0|-0.07|-0.000952|-0.01|-0.000136|0.03|0.000408|0.04|0.000544|0.03|0.000408|73.555|0.01|0.01|0.000136|1|0|||100|0.014114|0||||||||100|0||||
N|XNYS|202609|VBCE|ODD|0|LNNYN|1|147.7|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCE|ODD|0|LNYYN|29|2563.54|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCE|ODD|0|LYNYN|19|2357.8|32|28|4|0|4|0|0|0|0|0|0|0|0.015|0.000203|0.015|0.000203|0.015|0.000203|0.02|0.00027|0.015|0.000203|74.025|0.02|0.02|0.00027|1|0|||4|0.014524|0||||||||4|0||||
N|XNYS|202609|VBCE|ODD|1000|LNNYN|1|2522.8|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCE|ODD|1000|LNYYN|33|88444.49|1205|1205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCE|ODD|1000|LYNYN|31|89827.66|1222|832|390|0|390|0|0|0|0|0|0|0|0.005974|0.000081|0.003462|0.000047|0.003462|0.000047|0.004718|0.000064|-0.001385|-0.000019|73.522564|0.014103|0.014103|0.000192|1|0|||390|0.013381|0||||||||390|0||||
N|XNYS|202609|VBCE|ODD|250|LNNNN|1|742.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCE|ODD|250|LNNYN|2|1679.9|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCE|ODD|250|LNYYN|24|16230.86|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCE|ODD|250|LYNYN|15|12428.16|169|124|45|0|45|0|0|0|0|0|0|0|0.001111|0.000015|-0.002|-0.000027|-0.006222|-0.000085|0.001111|0.000015|0.010667|0.000145|73.625222|0.013556|0.013556|0.000184|1|0|||45|0.011392|0||||||||45|0||||
N|XNYS|202609|VBCE|ODD|5000|LNYYN|11|65712.95|895|895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCE|ODD|5000|LYNYN|8|49692.07|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCE|ROUND|10000|LNNNN|2426|35998996|485200|485194|6|0|0|2|0|0|0|4|0|0|-0.006667|-0.00009|-0.013333|-0.00018|0|0|-0.03|-0.000406|-0.033333|-0.000451|73.906667||||||||||||||||||||2|470|399|18435.003988
N|XNYS|202609|VBCE|ROUND|10000|LNNYN|6|82837.26|1122|1122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCE|ROUND|10000|LNYNN|131|1949084|26200|26200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
N|XNYS|202609|VBCE|ROUND|10000|LNYYN|33|423084.48|5735|5735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCE|ROUND|10000|LYNNN|2|29742|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCE|ROUND|10000|LYNYN|69|983935.6|13390|13390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCE|ROUND|20000|LNNNN|62|1415166|19300|19300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCE|ROUND|20000|LNYYN|5|154391.41|2097|2097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCE|ROUND|20000|LYNYN|40|1394816.51|18976|18776|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000137|0|0|-0.005|-0.000069|-0.005|-0.000069|72.8825|0.015|0.015|0.000206|1|0|||200|0.014301|0||||||||800|0||||
N|XNYS|202609|VBCE|ROUND|5000|LNNNN|30574|224602211|3057400|3055567|1833|0|0|0|0|11|158|410|927|327|-0.012766|-0.000173|-0.015952|-0.000217|-0.019165|-0.00026|-0.017889|-0.000243|-0.017349|-0.000236|73.59111||||||||||||||||||||28|12023|8311|175025.90728
N|XNYS|202609|VBCE|ROUND|5000|LNNYN|78|577938.03|7821|7821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCE|ROUND|5000|LNYNN|159|1172362|15900|15900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|VBCE|ROUND|5000|LNYYN|119|892936.42|12120|12120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCE|ROUND|5000|LYNNN|5|36735|500|400|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000408|-0.03|-0.000408|-0.03|-0.000408|-0.03|-0.000408|-0.03|-0.000408|73.58|0|0|0||0|||100|0.010258|0||||||||100|0||||
N|XNYS|202609|VBCE|ROUND|5000|LYNYN|91|689735.3|9370|8570|800|0|800|0|0|0|0|0|0|0|0.00375|0.000051|0.01625|0.000221|0.02125|0.000289|0.01875|0.000255|0.02|0.000272|73.5975|0.0275|0.0275|0.000374|1|0|||800|0.014032|0||||||||800|0||||
N|XNYS|202609|VBCF|ODD|0|LNNNN|1|73.44|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCF|ODD|0|LNYYN|5|585.59|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCF|ODD|0|LYNYN|9|1173.72|16|10|6|0|6|0|0|0|0|0|0|0|0.035|0.000477|0.03|0.000409|0.075|0.001022|0.1|0.001363|0.103333|0.001409|73.363333|0.04|0.04|0.000545|1|0|||6|0.01436|0||||||||6|0||||
N|XNYS|202609|VBCF|ODD|1000|LNNYN|3|5112.18|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCF|ODD|1000|LNYYN|4|11597.02|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCF|ODD|1000|LYNYN|31|65841.78|908|747|161|0|161|0|0|0|0|0|0|0|0.000745|0.00001|0.000932|0.000013|0.002174|0.00003|0|0|0.022981|0.000317|72.526429|0.017826|0.020186|0.000278|1.132404|0|||142|0.015322|19|0.01|0.000157||||||161|0||||
N|XNYS|202609|VBCF|ODD|250|LNNYN|1|741|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCF|ODD|250|LNYYN|2|1099.51|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCF|ODD|250|LYNYN|18|10638.3|146|97|49|0|49|0|0|0|0|0|0|0|0.00898|0.000123|-0.000816|-0.000011|0.000408|0.000006|0.001633|0.000022|-0.003878|-0.000053|73.005408|0.019796|0.019796|0.000271|1|0|||49|0.012413|0||||||||49|0||||
N|XNYS|202609|VBCF|ODD|5000|LNNYN|1|5597.9|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCF|ODD|5000|LNYYN|7|44782.12|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCF|ODD|5000|LYNYN|1|5068|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCF|ROUND|10000|LNNNN|17004|247543814|3400800|3400670|130|0|0|0|0|0|0|30|100|0|-0.036154|-0.000498|-0.023077|-0.000318|-0.038462|-0.00053|-0.040769|-0.000562|-0.043077|-0.000594|72.526538||||||||||||||||||||2|1434|801|111117.07685
N|XNYS|202609|VBCF|ROUND|10000|LNNYN|8|112265.17|1517|1517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCF|ROUND|10000|LNYNN|681|9909946|136200|136193|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000138|-0.07|-0.000965|72.57|0.02|0|0|0|7|0.01|0.018774|0||0||||||||100|0|1|7|7|0.018774
N|XNYS|202609|VBCF|ROUND|10000|LNYYN|17|245717.27|3356|3356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCF|ROUND|10000|LYNNN|23|333968|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCF|ROUND|10000|LYNYN|25|344676.15|4698|4698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCF|ROUND|20000|LNNNN|79|1744514|23900|23900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|310|10|
N|XNYS|202609|VBCF|ROUND|20000|LNYNN|1|22038|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCF|ROUND|20000|LNYYN|4|145544|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCF|ROUND|20000|LYNYN|20|764736.78|10511|10211|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000046|0.003333|0.000046|0.003333|0.000046|0.003333|0.000046|0.016667|0.000228|73.028333|0.023333|0.023333|0.00032|1|0|||300|0.011424|0||||||||900|0||||
N|XNYS|202609|VBCF|ROUND|200000|LYNYN|1|418013.3|5738|5538|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000275|0.01|0.000137|0.01|0.000137|0.01|0.000137|0.08|0.001098|72.845|0.01|0.01|0.000137|1|0|||200|0.018728|0||||||||400|0||||
N|XNYS|202609|VBCF|ROUND|5000|LNNNN|33089|240680216|3308900|3307135|1765|0|0|0|0|0|264|300|870|331|-0.017337|-0.000238|-0.015762|-0.000216|-0.018329|-0.000252|-0.018295|-0.000251|-0.023405|-0.000321|72.85353||||||||||||||||||||29|7048|4411|554020.510136
N|XNYS|202609|VBCF|ROUND|5000|LNNYN|55|404959.24|5516|5516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCF|ROUND|5000|LNYNN|46|333428|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCF|ROUND|5000|LNYYN|50|369551.92|5022|5022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCF|ROUND|5000|LYNYN|39|286359|3900|3700|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000272|-0.02|-0.000272|-0.02|-0.000272|-0.025|-0.000341|-0.035|-0.000477|73.415|0.01|0.005|0.000068|0.5|100|0.005|0.015597|100|0.013837|0||||||||200|0||||
N|XNYS|202609|VBCF|ROUND|50000|LYNYN|4|368019.85|5059|4859|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000205|-0.01|-0.000137|-0.005|-0.000068|0|0|0.02|0.000273|73.2425|0.015|0.015|0.000205|1|0|||200|0.014585|0||||||||200|0||||
N|XNYS|202609|VBCG|ODD|0|LNNNN|3|439.01|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCG|ODD|0|LNNYN|2|441.93|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCG|ODD|0|LNYYN|33|3281.9|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCG|ODD|0|LYNYN|6|1167.7|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCG|ODD|1000|LNNNN|1|1916.72|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCG|ODD|1000|LNNYN|38|100052.12|1362|1362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCG|ODD|1000|LNYYN|84|240682.28|3289|3289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCG|ODD|1000|LYNYN|16|42537.56|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCG|ODD|250|LNNYN|28|15146.9|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCG|ODD|250|LNYYN|81|43476.65|596|596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCG|ODD|250|LYNYN|12|7617.45|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCG|ODD|5000|LNNYN|8|48380.64|660|660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCG|ODD|5000|LNYYN|15|87013.38|1189|1189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCG|ODD|5000|LYNYN|3|18579.68|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCG|ROUND|10000|LNNNN|10|144116|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCG|ROUND|10000|LNNYN|6|73696.8|1008|1008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCG|ROUND|10000|LNYYN|12|161834.72|2212|2212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCG|ROUND|10000|LYNYN|36|503324.27|6899|6799|100|0|100|0|0|0|0|0|0|0|0.03|0.000406|0.03|0.000406|0.03|0.000406|0.03|0.000406|0.03|0.000406|73.805|0.03|0.03|0.000406|1|0|||100|0.020996|0||||||||200|0||||
N|XNYS|202609|VBCG|ROUND|20000|LYNYN|9|356527.45|4865|4865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCG|ROUND|5000|LNNNN|1655|12037016|165500|165500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|VBCG|ROUND|5000|LNNYN|9|65819|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCG|ROUND|5000|LNYYN|73|543958.11|7447|7247|200|0|200|0|0|0|0|0|0|0|0.125|0.001725|0.195|0.00269|0.2|0.002759|0.2|0.002759|0.205|0.002828|72.4825|0.145|0.125|0.001725|0.862069|200|0.01|0.010817|0||0||||||||200|0|2|0|0|0.010817
N|XNYS|202609|VBCG|ROUND|5000|LYNYN|50|368683.45|5043|5043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCH|ODD|0|LNNYN|4|590.02|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCH|ODD|0|LNYYN|25|2329.92|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCH|ODD|1000|LNNYN|15|28590.82|388|388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCH|ODD|1000|LNYYN|30|65999.81|903|903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCH|ODD|1000|LYNYN|3|5293.44|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCH|ODD|250|LNNYN|9|5210.63|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCH|ODD|250|LNYYN|23|16931.51|233|225|8|0|8|0|0|0|0|0|0|0|0.03|0.000414|0.03|0.000414|0.03|0.000414|0.03|0.000414|0.1|0.001381|72.405|0.05|0.03|0.000414|0.6|8|0.01|0.007209|0||0||||||||8|0|1|0|0|0.007209
N|XNYS|202609|VBCH|ODD|250|LYNYN|3|1545.94|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCH|ODD|5000|LNYYN|8|46215.28|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCH|ROUND|10000|LNYYN|13|163926|2248|2048|200|0|200|0|0|0|0|0|0|0|-0.055|-0.000749|0.02|0.000272|0.03|0.000409|0.035|0.000477|0.015|0.000204|73.4025|0.055|0.035|0.000477|0.636364|200|0.01|0.014263|0||0||||||||400|0|2|0|0|0.014263
N|XNYS|202609|VBCH|ROUND|10000|LYNYN|7|95498.7|1313|1313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCH|ROUND|20000|LNYYN|4|99625.68|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCH|ROUND|20000|LYNYN|3|101180|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCH|ROUND|5000|LNNNN|929|6663110|92900|92900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|41|
N|XNYS|202609|VBCH|ROUND|5000|LNNYN|2|14595|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCH|ROUND|5000|LNYYN|16|132845.12|1824|1624|200|0|200|0|0|0|0|0|0|0|0.045|0.000618|0.045|0.000618|0.045|0.000618|0.04|0.00055|0.025|0.000344|72.7575|0.065|0.045|0.000618|0.692308|200|0.01|0.015571|0||0||||||||200|0|2|0|0|0.015571
N|XNYS|202609|VBCH|ROUND|5000|LYNYN|12|94651.12|1302|1302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCI|ODD|0|LNNYN|1|147|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCI|ODD|0|LNYYN|11|1096.09|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCI|ODD|1000|LNNNN|2|5134.85|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCI|ODD|1000|LNNYN|14|32131.53|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCI|ODD|1000|LNYYN|63|163712.7|2258|2208|50|0|50|0|0|0|0|0|0|0|0.02|0.000272|0.02|0.000272|0.02|0.000272|0.02|0.000272|0.02|0.000272|73.57|0.06|0.02|0.000272|0.333333|50|0.02|0.011525|0||0||||||||50|0|1|0|0|0.011525
N|XNYS|202609|VBCI|ODD|1000|LYNYN|16|34592.75|477|435|42|0|42|0|0|0|0|0|0|0|0.04|0.000549|0.04|0.000549|0.03|0.000412|0.03|0.000412|0.03|0.000412|72.88|0.04|0.04|0.000549|1|0|||42|0.006498|0||||||||42|0||||
N|XNYS|202609|VBCI|ODD|250|LNNNN|1|293.32|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCI|ODD|250|LNNYN|3|1309.35|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCI|ODD|250|LNYYN|8|4922.36|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCI|ODD|250|LYNYN|3|1902.42|26|11|15|0|15|0|0|0|0|0|0|0|0.024|0.000329|0.024|0.000329|0.019333|0.000265|0.019333|0.000265|-0.023333|-0.00032|72.882667|0.034667|0.034667|0.000476|1|0|||15|0.013286|0||||||||15|0||||
N|XNYS|202609|VBCI|ODD|5000|LNNYN|3|18575.05|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCI|ODD|5000|LNYYN|10|58759.98|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCI|ODD|5000|LYNYN|3|18776.16|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCI|ROUND|10000|LNNNN|22|322934|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|VBCI|ROUND|10000|LNNYN|4|51861.9|714|714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCI|ROUND|10000|LNYYN|6|77841.51|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCI|ROUND|10000|LYNYN|43|635586.46|8790|8690|100|0|100|0|0|0|0|0|0|0|0.08|0.001098|0.08|0.001098|0.08|0.001098|0.07|0.000961|0.1|0.001372|72.87|0.08|0.08|0.001098|1|0|||100|0.016266|0||||||||264|0||||
N|XNYS|202609|VBCI|ROUND|20000|LNNYN|5|207298.5|2825|2825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCI|ROUND|20000|LNYYN|2|78544|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCI|ROUND|20000|LYNYN|65|2342757.01|32328|32328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCI|ROUND|5000|LNNNN|3639|26587792|363900|363792|108|0|0|0|0|0|0|0|108|0|-0.074815|-0.001027|-0.074815|-0.001027|-0.074815|-0.001027|-0.065556|-0.0009|-0.087407|-0.001199|72.871481||||||||||||||||||||2|214|211|69707.534254
N|XNYS|202609|VBCI|ROUND|5000|LNNYN|7|58883.44|810|810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCI|ROUND|5000|LNYYN|34|256080.12|3534|3434|100|0|100|0|0|0|0|0|0|0|0.04|0.000554|0.04|0.000554|-0.07|-0.00097|-0.07|-0.00097|-0.07|-0.00097|72.195|0.05|0.03|0.000416|0.6|100|0.01|0.013038|0||0||||||||100|0|1|0|0|0.013038
N|XNYS|202609|VBCI|ROUND|5000|LYNYN|31|234204|3225|3025|200|0|200|0|0|0|0|0|0|0|0.055|0.000762|0.055|0.000762|-0.05|-0.000693|-0.05|-0.000693|-0.05|-0.000693|72.195|0.05|0.05|0.000693|1|0|||200|0.011866|0||||||||200|0||||
N|XNYS|202609|VBCI|ROUND|50000|LYNYN|1|64989|900|800|100|0|100|0|0|0|0|0|0|0|0.04|0.000554|0.04|0.000554|-0.07|-0.00097|-0.07|-0.00097|-0.07|-0.00097|72.19|0.04|0.04|0.000554|1|0|||100|0.019481|0||||||||900|0||||
N|XNYS|202609|VBCJ|ODD|0|LNYYN|44|4247.74|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCJ|ODD|0|LYNYN|3|218.7|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCJ|ODD|1000|LNNNN|1|2218.05|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCJ|ODD|1000|LNNYN|1|1349.76|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCJ|ODD|1000|LNYYN|12|33324.7|462|435|27|0|27|0|0|0|0|0|0|0|0.06|0.000819|0.06|0.000819|0.06|0.000819|0.06|0.000819|0.06|0.000819|73.27|0.08|0.06|0.000819|0.75|27|0.01|0.013462|0||0||||||||27|0|1|0|0|0.013462
N|XNYS|202609|VBCJ|ODD|250|LNYYN|13|5711.12|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCJ|ODD|250|LYNYN|2|1224.46|17|11|6|0|6|0|0|0|0|0|0|0|0.04|0.000563|0.04|0.000563|0.04|0.000563|0.04|0.000563|0.03|0.000422|71.03|0.04|0.04|0.000563|1|0|||6|0.013408|0||||||||6|0||||
N|XNYS|202609|VBCJ|ODD|5000|LNYYN|7|39868.33|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCJ|ROUND|10000|LNNNN|70|999258|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCJ|ROUND|10000|LNNYN|6|81755|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCJ|ROUND|10000|LNYYN|21|308587.12|4259|3559|700|0|700|0|0|0|0|0|0|0|0.008571|0.000119|0.065714|0.000909|0.062857|0.000869|0.068571|0.000948|0.118571|0.00164|72.295|0.087143|0.055714|0.000771|0.639344|700|0.015714|0.011333|0||0||||||||1050|100|6|0|0|0.011333
N|XNYS|202609|VBCJ|ROUND|10000|LYNYN|19|252440.88|3501|3401|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000138|-0.03|-0.000413|-0.03|-0.000413|-0.03|-0.000413|-0.03|-0.000413|72.68|0.04|0.04|0.00055|1|0|||100|0.013282|0||||||||100|0||||
N|XNYS|202609|VBCJ|ROUND|20000|LNNYN|1|21780|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCJ|ROUND|20000|LNYYN|6|177910.68|2453|2453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBCJ|ROUND|20000|LYNYN|6|167516|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBCJ|ROUND|5000|LNNNN|4088|29290905|408800|408700|100|0|0|0|0|0|0|100|0|0|-0.06|-0.000839|-0.02|-0.00028|-0.04|-0.000559|-0.05|-0.000699|-0.03|-0.000419|71.555||||||||||||||||||||1|1214|1046|28163.311699
N|XNYS|202609|VBCJ|ROUND|5000|LNNYN|11|79600|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBCJ|ROUND|5000|LNYYN|76|553680.06|7710|7210|500|0|500|0|0|0|0|0|0|0|0.028|0.000391|0.028|0.000391|0.022|0.000307|0.026|0.000363|0.03|0.000419|71.548|0.056|0.028|0.000391|0.5|500|0.014|0.012129|0||0||||||||500|0|5|0|0|0.012129
N|XNYS|202609|VBCJ|ROUND|5000|LYNYN|34|254192.47|3513|3113|400|0|400|0|0|0|0|0|0|0|0.0375|0.000518|0.0575|0.000794|0.07|0.000966|0.0725|0.001001|0.0725|0.001001|72.43375|0.0775|0.0675|0.000932|0.870968|200|0.01|0.013114|200|0.013414|0||||||||400|0||||
N|XNYS|202609|VBCJ|ROUND|50000|LNYYN|1|71980|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBF|ODD|0|LNNNN|247|19264.13|1338|1253|82|0|8|0|0|0|14|16|15|29|-0.022317|-0.00154|-0.025122|-0.001733|-0.006829|-0.000471|0.001585|0.000109|0.003171|0.000219|14.494024||||||||||||||||||||19|233|125|1742754.717098
N|XNYS|202609|VBF|ODD|0|LNNYN|43|2794.58|194|188|6|0|6|0|0|0|0|0|0|0|-0.053333|-0.003732|-0.053333|-0.003732|-0.053333|-0.003732|-0.053333|-0.003732|-0.053333|-0.003732|14.29||||||||||||||||||||2|0|0|0.012254
N|XNYS|202609|VBF|ODD|0|LNYNN|15|1605.53|111|48|63|0|55|0|0|0|0|0|0|8|0.01254|0.000863|0.01254|0.000863|0.01254|0.000863|0.010159|0.000699|0.000635|0.000044|14.535635|0.050317|0.015714|0.001081|0.312303|63|0.017302|188238.062102|0||0||||||||63|0|8|10|0|188238.062102
N|XNYS|202609|VBF|ODD|0|LNYYN|1065|89981.65|6226|6104|122|0|122|0|0|0|0|0|0|0|0.068279|0.004718|0.066967|0.004628|0.065902|0.004554|0.056885|0.003931|0.051639|0.003568|14.471557|0.101967|0.068279|0.004718|0.669614|122|0.016844|0.009629|0||0||||||||137|0|32|0|0|0.009629
N|XNYS|202609|VBF|ODD|0|LYNYN|131|9828.76|681|326|355|0|355|0|0|0|0|0|0|0|0.045831|0.003183|0.045183|0.003138|0.048056|0.003337|0.045775|0.003179|0.041634|0.002891|14.40069|0.068028|0.052845|0.00367|0.776812|179|0.015056|0.011762|176|0.011919|0||||||||355|0||||
N|XNYS|202609|VBF|ODD|1000|LNNNN|47|57977.05|4024|3761|263|0|0|95|0|76|0|0|0|92|0.033346|0.002296|0.004449|0.000306|0.008061|0.000555|0.010951|0.000754|0.01346|0.000927|14.523745||||||||||||||||||||3|748|258|593706.964344
N|XNYS|202609|VBF|ODD|1000|LNNYN|61|80228.22|5571|5571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBF|ODD|1000|LNYNN|1|1126.51|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBF|ODD|1000|LNYYN|526|705720.55|49148|48620|528|0|528|0|0|0|0|0|0|0|0.065152|0.004516|0.065152|0.004516|0.065152|0.004516|0.044034|0.003052|0.068144|0.004723|14.427973|0.093788|0.065152|0.004516|0.694669|528|0.014318|0.010239|0||0||||||||528|0|6|0|0|0.010239
N|XNYS|202609|VBF|ODD|1000|LYNYN|30|36460.27|2528|1108|1420|0|1420|0|0|0|0|0|0|0|0.022162|0.001536|0.021669|0.001502|0.026718|0.001852|0.033014|0.002289|0.023458|0.001626|14.424722|0.040585|0.032261|0.002236|0.794898|156|0.037885|0.003497|1264|0.010615|0||||||||1420|0||||
N|XNYS|202609|VBF|ODD|250|LNNNN|135|73983.19|5129|4678|451|0|0|0|0|6|43|177|19|206|-0.027583|-0.001905|-0.028692|-0.001982|-0.023814|-0.001645|-0.002639|-0.000182|-0.002794|-0.000193|14.47857||||||||||||||||||||13|1144|724|429159.891326
N|XNYS|202609|VBF|ODD|250|LNNYN|28|18023.39|1246|1141|105|0|105|0|0|0|0|0|0|0|-0.044762|-0.003117|-0.044762|-0.003117|-0.044762|-0.003117|-0.025714|-0.001791|-0.01619|-0.001127|14.360476||||||||||||||||||||3|0|0|0.010203
N|XNYS|202609|VBF|ODD|250|LNYNN|9|5330.08|373|100|273|0|199|0|27|22|0|0|0|25|0.045495|0.003178|0.044689|0.003122|0.045495|0.003178|0.029853|0.002085|0.004725|0.00033|14.315055|0.10989|0.045495|0.003178|0.414|273|0.032198|48317.397707|0||0||||||||273|0|7|74|22|48317.397707
N|XNYS|202609|VBF|ODD|250|LNYYN|917|476657.95|32982|32147|835|0|835|0|0|0|0|0|0|0|0.053916|0.00373|0.053725|0.003717|0.046287|0.003203|0.042862|0.002966|0.035581|0.002462|14.453186|0.085317|0.054371|0.003762|0.637282|835|0.015473|0.009993|0||0||||||||973|0|25|0|0|0.009993
N|XNYS|202609|VBF|ODD|250|LYNYN|90|53306.57|3681|1317|2364|0|2364|0|0|0|0|0|0|0|0.047267|0.003256|0.04753|0.003274|0.047728|0.003287|0.047881|0.003298|0.04959|0.003416|14.518443|0.069281|0.049074|0.00338|0.708328|1130|0.021137|0.013335|1234|0.010089|0||||||||2364|0||||
N|XNYS|202609|VBF|ROUND|1000|LNNNN|1716|3028960.86|209626|199171|10191|0|141|551|269|424|2335|1625|2709|2137|-0.028364|-0.001965|-0.032998|-0.002286|-0.028872|-0.002001|-0.031742|-0.002199|-0.029375|-0.002035|14.432085||||||||||||||||||||70|22934|11515|1516224.364263
N|XNYS|202609|VBF|ROUND|1000|LNNYN|2717|5793971.73|402816|402789|27|0|27|0|0|0|0|0|0|0|-0.04|-0.002809|-0.04|-0.002809|-0.04|-0.002809|-0.03|-0.002107|0.15|0.010534|14.24||||||||||||||||||||1|0|0|0.006723
N|XNYS|202609|VBF|ROUND|1000|LNYNN|29|79134.02|5501|2532|2969|0|703|200|371|400|500|0|295|500|0.002142|0.000149|-0.011034|-0.000767|0.022944|0.001595|0.021263|0.001478|0.001852|0.000129|14.389121|0.09482|0.040498|0.002815|0.42711|2969|0.027161|576854.739307|0||0||||||||2874|200|16|2124|1284|576854.739307
N|XNYS|202609|VBF|ROUND|1000|LNYYN|3265|7582365.62|527890|516979|10911|0|10911|0|0|0|0|0|0|0|0.05312|0.003684|0.053724|0.003726|0.050806|0.003524|0.04807|0.003334|0.04702|0.003261|14.417585|0.087408|0.058622|0.004066|0.670676|10911|0.014393|0.010935|0||0||||||||16052|156|89|0|0|0.010935
N|XNYS|202609|VBF|ROUND|1000|LYNNN|2|4095.97|283|0|283|0|283|0|0|0|0|0|0|0|0.046572|0.003208|0.046572|0.003208|0.046572|0.003208|0.085371|0.005881|0.085371|0.005881|14.516961|0.087138|0.046572|0.003208|0.534469|283|0.020283|0.016911|0||0||||||||283|0||||
N|XNYS|202609|VBF|ROUND|1000|LYNYN|415|972902.89|67641|42394|25247|0|25247|0|0|0|0|0|0|0|0.03944|0.002734|0.045434|0.003149|0.039032|0.002706|0.039609|0.002746|0.037317|0.002587|14.42667|0.062811|0.057448|0.003982|0.91461|4568|0.014822|0.013426|20679|0.011366|0||||||||25140|816||||
N|XNYS|202609|VBF|ROUND|10000|LNNNN|86|1198914.26|83530|77076|5718|0|0|0|0|239|0|2393|985|2101|-0.018713|-0.001296|-0.027733|-0.00192|-0.027789|-0.001924|-0.026301|-0.001821|-0.001095|-0.000076|14.442895||||||||||||||||||||9|9424|6023|5209251.339756
N|XNYS|202609|VBF|ROUND|10000|LNNYN|12|162294.95|11232|11232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBF|ROUND|10000|LNYNN|6|75133.4|5204|2713|2291|0|500|101|300|0|0|599|600|191|0.04433|0.003052|0.041715|0.002872|0.045644|0.003142|0.08065|0.005552|0.098189|0.006759|14.526233|0.124758|0.074203|0.005108|0.59478|2291|0.025277|143096.823306|0||0||||||||3900|0|5|3105|2392|143096.823306
N|XNYS|202609|VBF|ROUND|10000|LNYYN|145|1998837.31|139484|139044|440|0|440|0|0|0|0|0|0|0|0.061364|0.004232|0.039545|0.002727|0.045|0.003103|0.045|0.003103|0.045|0.003103|14.499773|0.117727|0.075|0.005172|0.637066|440|0.021364|0.009693|0||0||||||||3100|0|3|0|0|0.009693
N|XNYS|202609|VBF|ROUND|10000|LYNYN|16|240788.02|16718|3748|12571|399|12571|399|0|0|0|0|0|0|0.034621|0.002405|0.034685|0.002409|0.015205|0.001056|0.032141|0.002233|0.037704|0.002619|14.395564|0.051803|0.050427|0.003503|0.973448|692|0.01289|0.530446|12278|0.016421|0||||||||11761|1509||||
N|XNYS|202609|VBF|ROUND|20000|LNNNN|40|1286890.02|89181|69933|18414|0|0|0|0|100|2661|1605|5377|8671|-0.034393|-0.002379|-0.032656|-0.002259|-0.028522|-0.001973|-0.046404|-0.00321|-0.039494|-0.002732|14.457555||||||||||||||||||||11|20617|16278|2426618.726916
N|XNYS|202609|VBF|ROUND|20000|LNNYN|7|189207.2|13047|13047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBF|ROUND|20000|LNYNN|10|367356.53|25670|15255|9239|0|920|1112|0|1013|976|388|1327|3503|-0.016991|-0.001191|-0.017436|-0.001222|-0.021443|-0.001503|-0.028845|-0.002021|-0.042881|-0.003005|14.270754|0.056067|0.021927|0.001536|0.391081|9239|0.01707|188846.584459|0||0||||||||7700|6738|8|10420|10149|188846.584459
N|XNYS|202609|VBF|ROUND|20000|LNYYN|50|1234751.91|85909|85530|379|0|379|0|0|0|0|0|0|0|0.05|0.003488|0.05|0.003488|0.05|0.003488|0.05|0.003488|0.05|0.003488|14.335|0.07|0.05|0.003488|0.714286|379|0.01|0.008882|0||0||||||||1400|0|1|0|0|0.008882
N|XNYS|202609|VBF|ROUND|20000|LYNYN|9|236418.42|16400|4354|12046|0|12046|0|0|0|0|0|0|0|0.042881|0.002971|0.051528|0.00357|0.039847|0.002761|0.053877|0.003733|0.008539|0.000592|14.433904|0.054711|0.054575|0.003781|0.997512|82|0.01|0.02348|11964|0.013217|0||||||||10130|1916||||
N|XNYS|202609|VBF|ROUND|200000|LNNNN|2|676473.35|47141|47141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|168|73|
N|XNYS|202609|VBF|ROUND|5000|LNNNN|84|604876.37|42136|34433|7703|0|262|0|900|600|1300|800|108|3733|-0.030843|-0.002137|-0.037832|-0.002622|-0.011175|-0.000774|-0.02414|-0.001673|0.003479|0.000241|14.430422||||||||||||||||||||17|9379|4134|2720233.576849
N|XNYS|202609|VBF|ROUND|5000|LNNYN|124|831334.2|57908|57908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBF|ROUND|5000|LNYNN|7|59718.18|4152|2369|1783|0|600|261|0|600|0|0|322|0|0.022406|0.001557|0.022406|0.001557|0.019602|0.001362|0.016237|0.001129|-0.045429|-0.003157|14.387709|0.11|0.03636|0.002527|0.330546|1783|0.03682|17009.397531|0||0||||||||1283|500|3|1561|1161|17009.397531
N|XNYS|202609|VBF|ROUND|5000|LNYYN|879|6211388.14|433417|429865|3552|0|3552|0|0|0|0|0|0|0|0.090766|0.006269|0.093581|0.006463|0.094144|0.006502|0.093581|0.006463|0.090639|0.00626|14.479248|0.11714|0.086824|0.005996|0.741204|3552|0.015158|0.012631|0||0||||||||5121|400|14|0|0|0.012631
N|XNYS|202609|VBF|ROUND|5000|LYNYN|55|374840.87|25967|11928|14039|0|14039|0|0|0|0|0|0|0|0.026176|0.001814|0.030804|0.002135|0.029437|0.00204|0.025275|0.001752|0.039273|0.002722|14.428771|0.047424|0.045349|0.003143|0.956262|982|0.014827|0.020195|13057|0.014943|0||||||||14413|274||||
N|XNYS|202609|VBF|ROUND|50000|LNNNN|28|3346187.77|232029|212535|17377|0|0|0|95|0|0|0|6954|10328|-0.048745|-0.003353|-0.05198|-0.003575|-0.04981|-0.003426|-0.042568|-0.002928|-0.012016|-0.000826|14.539857||||||||||||||||||||7|42204|25337|516950.734279
N|XNYS|202609|VBF|ROUND|50000|LNYNN|2|163409.12|11434|9458|1418|0|100|0|0|347|0|0|0|971|-0.036791|-0.002574|-0.036791|-0.002574|-0.036791|-0.002574|-0.036678|-0.002566|-0.076135|-0.005327|14.293258|0.045219|0.004894|0.000342|0.108235|1418|0.020162|402481.452552|0||0||||||||2800|0|2|3187|2193|402481.452552
N|XNYS|202609|VBF|ROUND|50000|LNYYN|1|93984|6600|6303|297|0|297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.24|0.02|0|0|0|297|0.01|0.007408|0||0||||||||100|197|1|0|0|0.007408
N|XNYS|202609|VBF|ROUND|50000|LYNNN|1|61303.5|4302|0|4302|0|1300|0|0|500|2502|0|0|0|-0.000223|-0.000016|0.002799|0.000196|0.015351|0.001078|0.015351|0.001078|0.015351|0.001078|14.245|0.01|0.045351|0.003184|4.5351|0|||500|0.033491|3802|0.02|945.663616||||||1000|0||||
N|XNYS|202609|VBF|ROUND|50000|LYNYN|7|548433.4|38041|18821|19220|0|19220|0|0|0|0|0|0|0|0.014036|0.00097|0.009029|0.000624|0.007489|0.000517|0.014252|0.000985|-0.007266|-0.000502|14.470692|0.050984|0.050464|0.003487|0.989795|500|0.01|0.033519|18720|0.024434|0||||||||15376|4344||||
N|XNYS|202609|VBIL|ODD|0|LNNNN|138|14435.4|191|181|10|0|3|0|0|0|0|0|0|7|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.631||||||||||||||||||||6|138|45|5016065.454082
N|XNYS|202609|VBIL|ODD|0|LNNYN|284|30841.9|408|402|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.615||||||||||||||||||||4|0|0|0.016948
N|XNYS|202609|VBIL|ODD|0|LYNYN|1281|165258.52|2185|2079|106|0|106|0|0|0|0|0|0|0|0.006226|0.000082|0.006226|0.000082|0.006226|0.000082|0.006038|0.00008|0.005094|0.000067|75.625283|0.01|0.006226|0.000082|0.622642|40|0.005|0.01856|66|0.013784|0||||||||106|0||||
N|XNYS|202609|VBIL|ODD|1000|LNNNN|65|210984.1|2791|2720|71|0|51|0|0|0|0|0|20|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.614859||||||||||||||||||||3|1150|514|38874.78958
N|XNYS|202609|VBIL|ODD|1000|LNNYN|25050|72266850.96|956054|937325|18729|0|18729|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.645968||||||||||||||||||||324|0|0|0.01635
N|XNYS|202609|VBIL|ODD|1000|LYNYN|368|962089.69|12725|10952|1773|0|1773|0|0|0|0|0|0|0|0.004659|0.000062|0.004659|0.000062|0.004659|0.000062|0.003982|0.000053|0.002256|0.00003|75.627939|0.01|0.004659|0.000062|0.465877|906|0.005226|0.015872|867|0.015746|0||||||||1773|0||||
N|XNYS|202609|VBIL|ODD|250|LNNNN|43|22007|291|197|94|0|81|0|0|0|0|0|5|8|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.008936|-0.000118|-0.008936|-0.000118|75.662979||||||||||||||||||||13|193|73|579925.032421
N|XNYS|202609|VBIL|ODD|250|LNNYN|859|562416.69|7439|7165|274|0|274|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.66438||||||||||||||||||||27|0|0|0.018663
N|XNYS|202609|VBIL|ODD|250|LYNYN|646|314040.87|4153|4007|146|0|146|0|0|0|0|0|0|0|0.003904|0.000052|0.003904|0.000052|0.003904|0.000052|0.003904|0.000052|0.003356|0.000044|75.602534|0.01|0.003904|0.000052|0.390411|89|0.005|0.017429|57|0.01375|0||||||||146|0||||
N|XNYS|202609|VBIL|ODD|5000|LNNNN|64|358970.11|4747|4279|468|0|468|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.668803||||||||||||||||||||6|1001|409|0.011636
N|XNYS|202609|VBIL|ODD|5000|LNNYN|6967|40392662.26|533943|530089|3854|0|3854|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.6872||||||||||||||||||||50|0|0|0.017919
N|XNYS|202609|VBIL|ODD|5000|LYNYN|120|742378.44|9818|8066|1752|0|1752|0|0|0|0|0|0|0|0.00516|0.000068|0.00516|0.000068|0.004361|0.000058|0.004361|0.000058|0.004361|0.000058|75.635679|0.01|0.00516|0.000068|0.515982|848|0.005|0.015626|904|0.015392|0||||||||1752|0||||
N|XNYS|202609|VBIL|ROUND|10000|LNNNN|128|1926848.47|25467|9168|16299|0|2199|400|800|0|4518|4293|3689|400|-0.009509|-0.000126|-0.008528|-0.000113|-0.008528|-0.000113|-0.008528|-0.000113|-0.00681|-0.00009|75.685612||||||||||||||||||||82|14367|9479|54830.263652
N|XNYS|202609|VBIL|ROUND|10000|LNNYN|870|11411414.34|150932|140931|10001|0|10001|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.676767||||||||||||||||||||56|0|0|0.012063
N|XNYS|202609|VBIL|ROUND|10000|LYNYN|1534|22341025.94|295326|271772|23554|0|23554|0|0|0|0|0|0|0|0.008117|0.000107|0.007608|0.000101|0.007268|0.000096|0.004721|0.000062|0.003524|0.000047|75.647061|0.01|0.008457|0.000112|0.845674|3435|0.005291|0.013394|20119|0.014545|0||||||||24006|0||||
N|XNYS|202609|VBIL|ROUND|20000|LNNNN|139|4351599.31|57556|52253|5303|0|3139|0|0|0|0|503|701|960|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.006757|-0.000089|75.608211||||||||||||||||||||12|21462|9957|523864.190675
N|XNYS|202609|VBIL|ROUND|20000|LNNYN|46|1397033.52|18468|11378|7090|0|7090|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.670176||||||||||||||||||||17|400|400|0.007634
N|XNYS|202609|VBIL|ROUND|20000|LYNYN|763|23107644.49|305488|251130|54358|0|54358|0|0|0|0|0|0|0|0.007539|0.0001|0.007355|0.000097|0.007245|0.000096|0.006351|0.000084|0.003934|0.000052|75.637087|0.01|0.007539|0.0001|0.753928|13076|0.005115|0.010257|41282|0.016555|0||||||||56433|0||||
N|XNYS|202609|VBIL|ROUND|200000|LNNNN|680|340663479.01|4504561|4190207|314354|0|46478|0|0|0|0|89|40481|227306|-0.01|-0.000132|-0.009415|-0.000124|-0.009415|-0.000124|-0.009364|-0.000124|-0.009364|-0.000124|75.636368||||||||||||||||||||51|2423429|1697016|3781908.871157
N|XNYS|202609|VBIL|ROUND|200000|LNNYN|45|28758098.72|380248|380248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBIL|ROUND|200000|LYNNN|2|960306|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBIL|ROUND|200000|LYNYN|1052|1748957727.18|23112017|22834629|277388|0|277388|0|0|0|0|0|0|0|0.007343|0.000097|0.007053|0.000093|0.007053|0.000093|0.007053|0.000093|0.007053|0.000093|75.632798|0.01|0.007343|0.000097|0.7343|73702|0.005|0.02447|203686|0.0178|0||||||||282188|0||||
N|XNYS|202609|VBIL|ROUND|5000|LNNNN|634|4805582.59|63560|60412|3148|0|2148|0|0|100|0|0|200|700|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.006823|-0.00009|75.625368||||||||||||||||||||31|54604|23834|364075.593731
N|XNYS|202609|VBIL|ROUND|5000|LNNYN|39386|337160766.15|4459536|4419642|39894|0|39894|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.00995|-0.000131|-0.00995|-0.000131|-0.00995|-0.000131|75.670934||||||||||||||||||||392|300|300|0.013452
N|XNYS|202609|VBIL|ROUND|5000|LYNNN|1|7561|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBIL|ROUND|5000|LYNYN|3759|28813151.81|381013|358119|22894|0|22894|0|0|0|0|0|0|0|0.007405|0.000098|0.007143|0.000094|0.006881|0.000091|0.006444|0.000085|0.001707|0.000023|75.626332|0.01|0.007405|0.000098|0.7405|5841|0.005086|0.014648|17053|0.015246|0||||||||22894|0||||
N|XNYS|202609|VBIL|ROUND|50000|LNNNN|623|70017835.52|925818|827152|98666|0|21909|0|0|14508|17287|8145|17342|19475|-0.009757|-0.000129|-0.009615|-0.000127|-0.009236|-0.000122|-0.006562|-0.000087|-0.003622|-0.000048|75.652955||||||||||||||||||||200|529723|339170|937460.027202
N|XNYS|202609|VBIL|ROUND|50000|LNNYN|73|6329493.76|83677|40418|43259|0|43259|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.657456||||||||||||||||||||31|0|0|0.006272
N|XNYS|202609|VBIL|ROUND|50000|LYNNN|2|141624.36|1872|972|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.685|0.01|-0.01|-0.000132|-1|900|0.01|0.00542|0||0||||||||900|0||||
N|XNYS|202609|VBIL|ROUND|50000|LYNYN|675|64796681.91|856833|780932|75901|0|75901|0|0|0|0|0|0|0|0.008486|0.000112|0.007097|0.000094|0.006886|0.000091|0.004778|0.000063|0.004462|0.000059|75.640063|0.01|0.008802|0.000116|0.880199|9093|0.005|0.0109|66808|0.015196|0||||||||81207|0||||
N|XNYS|202609|VBIO|ODD|0|LNNNN|11875|524829.43|160111|148974|11137|0|884|1498|2001|3149|2029|789|645|142|0.005585|0.001656|0.005828|0.001728|0.011805|0.0035|0.031495|0.009337|0.198061|0.058717|3.373143||||||||||||||||||||710|34424|16215|14904.453836
N|XNYS|202609|VBIO|ODD|0|LNNYN|15274|918649.11|319374|317330|2044|0|2044|0|0|0|0|0|0|0|-0.004648|-0.001355|0.000465|0.000135|0.036923|0.010763|0.016336|0.004762|0.156223|0.045537|3.430668||||||||||||||||||||128|230|210|0.007009
N|XNYS|202609|VBIO|ODD|0|LNYNN|1572|50082.39|16062|14782|1280|0|439|375|254|188|24|0|0|0|0.005391|0.001697|0.002938|0.000925|-0.012086|-0.003804|0.022484|0.007078|0.134914|0.042468|3.176828|0.033281|0.003719|0.001171|0.111737|1280|0.014781|119.964024|0||0||||||||1382|0|134|4239|2579|119.964024
N|XNYS|202609|VBIO|ODD|0|LNYYN|11237|666123.87|232979|227571|5398|10|5398|10|0|0|0|0|0|0|0.004599|0.001519|0.007903|0.002611|0.031289|0.010337|0.03159|0.010436|0.086219|0.028483|3.026976|0.041403|0.009614|0.003176|0.232192|5408|0.015895|0.008301|0||0||||||||6329|0|403|246|246|0.008301
N|XNYS|202609|VBIO|ODD|0|LYNNN|506|34282.71|9001|7630|1371|0|421|229|167|417|127|10|0|0|0.01008|0.002728|-0.000336|-0.000091|-0.002436|-0.000659|0.077338|0.020932|0.34504|0.09339|3.694628|0.009781|0.010248|0.002774|1.047726|3|0.06|0.015446|1318|343.048295|50|0.01|0.050705||||||1376|0||||
N|XNYS|202609|VBIO|ODD|0|LYNYN|6950|594328.27|168822|149336|18884|602|18884|602|0|0|0|0|0|0|-0.00089|-0.000254|-0.005586|-0.001597|0.000859|0.000246|0.017924|0.005125|0.124735|0.035669|3.497008|0.013802|0.01269|0.003629|0.919424|1798|0.010331|0.009513|16972|0.016442|716|0.01081|0.006292||||||20169|0||||
N|XNYS|202609|VBIO|ODD|250|LNNNN|56|15527.44|4867|4531|336|0|0|0|0|0|171|82|83|0|0.035119|0.010878|0.030179|0.009348|0.034881|0.010804|0.035089|0.010869|-0.023333|-0.007227|3.228452||||||||||||||||||||4|940|372|17114.052701
N|XNYS|202609|VBIO|ODD|250|LNNYN|84|23911.71|7084|6565|519|0|519|0|0|0|0|0|0|0|0.014104|0.003625|0.011657|0.002996|0.085954|0.022092|-0.060713|-0.015605|-0.360674|-0.092701|3.890723||||||||||||||||||||7|0|0|0.008614
N|XNYS|202609|VBIO|ODD|250|LNYNN|6|1768.09|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|0|
N|XNYS|202609|VBIO|ODD|250|LNYYN|195|54293.73|17218|16445|773|0|773|0|0|0|0|0|0|0|0.00608|0.001703|0.014981|0.004195|0.124424|0.03484|-0.030621|-0.008574|0.323777|0.090661|3.571294|0.027141|0.002458|0.000688|0.090562|773|0.012342|0.007337|0||0||||||||773|0|9|50|50|0.007337
N|XNYS|202609|VBIO|ODD|250|LYNNN|1|284.9|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBIO|ODD|250|LYNYN|561|173523.2|46103|36865|8910|328|8910|328|0|0|0|0|0|0|-0.009173|-0.002423|-0.018582|-0.004908|-0.019348|-0.005111|-0.025206|-0.006658|0.093491|0.024696|3.785671|0.010159|0.009373|0.002476|0.922643|517|0.008472|0.008241|8646|0.013627|75|0.01|0.010041||||||9672|0||||
N|XNYS|202609|VBIO|ROUND|0|LNNNN|30|7291|3000|2900|100|0|0|0|100|0|0|0|0|0|-0.14|-0.065116|-0.08|-0.037209|-0.1|-0.046512|-0.1|-0.046512|-0.11|-0.051163|2.15||||||||||||||||||||1|203|200|2.337849
N|XNYS|202609|VBIO|ROUND|0|LNNYN|359|82361.88|35909|35639|270|0|270|0|0|0|0|0|0|0|0.00037|0.000153|0.004074|0.001678|0.015185|0.006255|0.047407|0.019527|0.028148|0.011594|2.427778||||||||||||||||||||3|0|0|0.008415
N|XNYS|202609|VBIO|ROUND|0|LNYNN|2|466.21|217|117|100|0|0|0|0|0|0|0|100|0|-0.06|-0.02765|-0.06|-0.02765|-0.04|-0.018433|-0.04|-0.018433|0.04|0.018433|2.17|0.08|0|0|0|100|0.04|118380.037471|0||0||||||||100|0|1|0|0|118380.037471
N|XNYS|202609|VBIO|ROUND|0|LNYYN|841|192510.43|84245|83542|703|0|703|0|0|0|0|0|0|0|-0.002845|-0.00121|0.001422|0.000605|0.01707|0.007262|-0.004239|-0.001803|0.004509|0.001918|2.350619|0.069886|0.018492|0.007867|0.264604|703|0.025697|0.012294|0||0||||||||900|0|9|0|0|0.012294
N|XNYS|202609|VBIO|ROUND|0|LYNYN|128|29574.54|12833|12233|600|0|600|0|0|0|0|0|0|0|0.043267|0.019578|0.0466|0.021086|0.043267|0.019578|0.043267|0.019578|0.023267|0.010528|2.21|0.043333|0.023267|0.010528|0.536923|201|0.02995|0.013719|399|0.006762|0||||||||600|0||||
N|XNYS|202609|VBIO|ROUND|1000|LNNNN|727|967780.73|240585|228368|12217|0|166|1800|3505|5589|757|0|0|400|0.006065|0.001547|-0.011763|-0.003|-0.015699|-0.004004|-0.061104|-0.015585|0.695145|0.177299|3.92076||||||||||||||||||||45|45690|16220|12233.498711
N|XNYS|202609|VBIO|ROUND|1000|LNNYN|1929|4958297.17|1486690|1483425|3265|0|3265|0|0|0|0|0|0|0|0.005669|0.001435|0.051862|0.013123|0.090288|0.022847|0.079305|0.020067|0.18268|0.046226|3.95191||||||||||||||||||||12|2|2|0.005348
N|XNYS|202609|VBIO|ROUND|1000|LNYNN|43|55943.71|13918|13318|600|0|300|300|0|0|0|0|0|0|0.02|0.00489|0.02|0.00489|-0.35|-0.085575|-0.09|-0.022005|0.95|0.232274|4.09|0.02|0|0|0|600|0.01|0.133965|0||0||||||||600|0|2|2259|669|0.133965
N|XNYS|202609|VBIO|ROUND|1000|LNYYN|2684|4641675.92|1550220|1545270|4950|0|4950|0|0|0|0|0|0|0|-0.021889|-0.006433|-0.011853|-0.003483|0.149661|0.043984|0.003368|0.00099|0.144818|0.042561|3.402613|0.031448|0.003521|0.001035|0.111968|4950|0.013964|0.008123|0||0||||||||13428|156|32|60|60|0.008123
N|XNYS|202609|VBIO|ROUND|1000|LYNNN|65|87479.27|21291|20091|1200|0|300|300|300|300|0|0|0|0|0.0125|0.003009|-0.015|-0.003611|-0.12|-0.02889|0.13|0.031297|1.085|0.26121|4.15375|0.0075|0.0125|0.003009|1.666667|0|||900|2.25266|300|0.01|108.117307||||||1000|200||||
N|XNYS|202609|VBIO|ROUND|1000|LYNYN|2118|5147948.34|1450466|1361176|89290|0|89290|0|0|0|0|0|0|0|-0.008524|-0.002229|-0.02145|-0.00561|0.032658|0.008541|0.00392|0.001025|0.163431|0.042739|3.823924|0.010237|0.0108|0.002824|1.054998|3010|0.007198|0.013847|81740|0.011835|4540|0.010308|0.012072||||||133543|1473||||
N|XNYS|202609|VBIO|ROUND|10000|LNNYN|47|627280.92|187256|187256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBIO|ROUND|10000|LNYYN|79|993263.43|347992|347892|100|0|100|0|0|0|0|0|0|0|0.04|0.013699|0|0|0.01|0.003425|0.01|0.003425|-0.09|-0.030822|2.92|0.04|0.02|0.006849|0.5|100|0.01|0.013224|0||0||||||||5300|0|1|0|0|0.013224
N|XNYS|202609|VBIO|ROUND|10000|LYNYN|101|1298744.96|370978|367124|3854|0|3854|0|0|0|0|0|0|0|-0.122968|-0.034604|-0.07124|-0.020048|0.023051|0.006487|-0.004826|-0.001358|0.008796|0.002475|3.553573|0.010768|0.012657|0.003562|1.175422|234|0.01094|0.006285|3100|0.011335|520|0.011923|0.012736||||||21710|20||||
N|XNYS|202609|VBIO|ROUND|20000|LNNYN|3|87100.38|24649|24649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBIO|ROUND|20000|LNYYN|2|57542.67|22187|22183|4|0|4|0|0|0|0|0|0|0|-0.02|-0.009281|-0.02|-0.009281|0.06|0.027842|0.06|0.027842|0.04|0.018561|2.155|0.05|0.01|0.00464|0.2|4|0.02|0.009455|0||0||||||||300|0|1|0|0|0.009455
N|XNYS|202609|VBIO|ROUND|20000|LYNYN|12|354294.56|102236|101902|334|0|334|0|0|0|0|0|0|0|-0.018024|-0.005419|-0.178383|-0.053634|-0.122216|-0.036746|-0.146287|-0.043984|0.017665|0.005311|3.325958|0.026048|0.026048|0.007832|1|0|||334|0.011195|0||||||||2700|0||||
N|XNYS|202609|VBIO|ROUND|250|LNNNN|4207|2392282.12|656685|588293|68378|0|2522|7195|14111|30041|9979|2844|1481|205|0.007988|0.002204|0.012606|0.003477|0.040356|0.011133|0.081712|0.022541|0.237344|0.065474|3.625028||||||||||||||||||||488|205270|105625|4857.965025
N|XNYS|202609|VBIO|ROUND|250|LNNYN|3859|1652151.88|501416|491039|10377|0|10377|0|0|0|0|0|0|0|0.002098|0.000564|0.004275|0.00115|-0.01803|-0.00485|0.030067|0.008088|-0.129319|-0.034785|3.717649||||||||||||||||||||70|220|220|0.00758
N|XNYS|202609|VBIO|ROUND|250|LNYNN|166|104349.94|28049|24741|3308|0|840|400|490|1148|100|330|0|0|0.007273|0.002|0.005738|0.001578|0.067068|0.018446|0.187285|0.051509|0.299701|0.082427|3.635964|0.024637|0.002037|0.00056|0.082699|3308|0.0113|2277.294278|0||0||||||||3365|253|21|9508|5783|2277.294278
N|XNYS|202609|VBIO|ROUND|250|LNYYN|6515|2649202.68|893162|877184|15978|0|15978|0|0|0|0|0|0|0|0.008844|0.00275|-0.00742|-0.002308|-0.012532|-0.003897|-0.005901|-0.001835|-0.022316|-0.00694|3.215679|0.038893|0.007812|0.002429|0.200859|15978|0.01554|0.009293|0||0||||||||26065|264|193|338|338|0.009293
N|XNYS|202609|VBIO|ROUND|250|LYNNN|331|212032.86|56366|46162|10204|0|3685|2529|800|1690|1300|200|0|0|0.002209|0.000586|0.007975|0.002114|0.087675|0.023243|0.138863|0.036814|0.432444|0.114644|3.772056|0.007597|0.008185|0.00217|1.077399|0|||9904|621.714041|300|0.01|339.826027||||||10500|581||||
N|XNYS|202609|VBIO|ROUND|250|LYNYN|9353|4906975.11|1377738|1117821|258817|1100|258817|1100|0|0|0|0|0|0|-0.007823|-0.002144|-0.007517|-0.00206|-0.00629|-0.001724|-0.024629|-0.006751|0.010724|0.002939|3.648231|0.010449|0.010235|0.002805|0.97948|8960|0.008141|0.011188|246859|0.012925|4098|0.011|0.00445||||||275933|2058||||
N|XNYS|202609|VBIO|ROUND|5000|LNNYN|365|2204719.23|581400|581400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBIO|ROUND|5000|LNYYN|110|745547.81|249721|248759|962|0|962|0|0|0|0|0|0|0|-0.003565|-0.001162|-0.002505|-0.000816|-0.019335|-0.006301|0.005353|0.001745|-0.059439|-0.01937|3.06855|0.03157|0.002526|0.000823|0.080013|962|0.014522|0.010223|0||0||||||||7842|0|9|0|0|0.010223
N|XNYS|202609|VBIO|ROUND|5000|LYNYN|444|2813153.17|724642|716572|8070|0|8070|0|0|0|0|0|0|0|-0.016061|-0.004451|-0.018051|-0.005002|0.003027|0.000839|-0.048387|-0.013409|0.350967|0.097258|3.608615|0.013025|0.012237|0.003391|0.939492|455|0.006989|0.01174|7615|0.013121|0||||||||32848|1286||||
N|XNYS|202609|VBIO|ROUND|50000|LYNYN|2|130284.12|32978|32778|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002424|-0.03|-0.007273|0.01|0.002424|0.45|0.109091|-0.89|-0.215758|4.125|0.01|0.01|0.002424|1|0|||200|0.009953|0||||||||1100|0||||
N|XNYS|202609|VBK|ODD|1000|LNNNN|260213|822055148.65|2402420|2394424|7996|0|167|320|260|1530|3488|1316|900|15|-0.043951|-0.000129|-0.027925|-0.000082|-0.005504|-0.000016|0.013929|0.000041|0.019316|0.000057|341.631257||||||||||||||||||||945|24713|7586|13407.360132
N|XNYS|202609|VBK|ODD|1000|LNNYN|15001424|25616645371.54|75008423|75008066|357|0|357|0|0|0|0|0|0|0|-0.034706|-0.000102|-0.045658|-0.000134|-0.015266|-0.000045|0.053754|0.000157|-0.077843|-0.000228|341.837059||||||||||||||||||||60|0|0|0.007407
N|XNYS|202609|VBK|ODD|1000|LNYNN|136|368754.17|1077|1051|26|0|26|0|0|0|0|0|0|0|-0.024615|-0.000072|-0.011538|-0.000034|-0.073846|-0.000217|-0.220769|-0.000649|-0.226154|-0.000665|340.158077|0.306923|0.033077|0.000097|0.107769|26|0.136923|0.06|0||0||||||||26|0|3|40|24|0.06
N|XNYS|202609|VBK|ODD|1000|LNYYN|19751|36073428.99|105425|103580|1845|0|1845|0|0|0|0|0|0|0|0.030022|0.000088|0.008477|0.000025|-0.018428|-0.000054|-0.033799|-0.000099|-0.022434|-0.000066|341.076707|0.148883|0.050602|0.000148|0.339874|1845|0.049141|0.009926|0||0||||||||2024|0|271|8|8|0.009926
N|XNYS|202609|VBK|ODD|1000|LYNNN|4|8922.66|26|17|9|0|0|9|0|0|0|0|0|0|0|0|0.03|0.000088|0.06|0.000177|0.07|0.000206|1.23|0.003618|339.925|0.01|0.01|0.000029|1|0|||9|0.155624|0||||||||9|0||||
N|XNYS|202609|VBK|ODD|1000|LYNYN|719|1986817.1|5815|2663|3152|0|3152|0|0|0|0|0|0|0|0.052751|0.000154|0.031688|0.000093|0.016342|0.000048|0.003144|0.000009|-0.018899|-0.000055|341.629995|0.108804|0.092928|0.000272|0.85409|854|0.03034|0.011957|2227|0.009834|71|0.012535|0.003364||||||3194|0||||
N|XNYS|202609|VBK|ODD|10000|LNNNN|8672|88813842.4|261869|260724|1145|0|90|118|0|249|451|139|98|0|-0.024428|-0.000072|0.001642|0.000005|0.065476|0.000193|0.155869|0.000458|-0.092795|-0.000273|340.053048||||||||||||||||||||38|1538|953|11191.232537
N|XNYS|202609|VBK|ODD|10000|LNNYN|4514|50913563.61|148947|148879|68|0|68|0|0|0|0|0|0|0|-0.060588|-0.000179|-0.065441|-0.000193|-0.114559|-0.000338|-0.157206|-0.000464|-0.168824|-0.000499|338.581103||||||||||||||||||||2|22|22|0.000203
N|XNYS|202609|VBK|ODD|10000|LNYNN|35|410831.75|1200|1166|34|0|0|34|0|0|0|0|0|0|0.13|0.000382|0.02|0.000059|-0.24|-0.000706|-1.66|-0.004884|-1.01|-0.002972|339.885|0.11|0.01|0.000029|0.090909|34|0.05|0.139796|0||0||||||||34|0|1|0|0|0.139796
N|XNYS|202609|VBK|ODD|10000|LNYYN|2928|33460425.06|97864|95967|1897|0|1897|0|0|0|0|0|0|0|0.040195|0.000118|0.000369|0.000001|-0.0436|-0.000128|-0.099188|-0.00029|-0.151081|-0.000442|341.593548|0.373748|0.056932|0.000167|0.152327|1897|0.158408|0.009568|0||0||||||||2238|0|68|35|35|0.009568
N|XNYS|202609|VBK|ODD|10000|LYNYN|245|2834475.66|8280|3809|4471|0|4471|0|0|0|0|0|0|0|0.042228|0.000123|0.032243|0.000094|0.025498|0.000074|-0.010582|-0.000031|-0.016419|-0.000048|342.585242|0.120145|0.105909|0.000309|0.881509|1145|0.028869|0.012357|3203|0.00966|123|0.01|0.00627||||||4683|0||||
N|XNYS|202609|VBK|ODD|250|LNNNN|2454|1074195.4|3155|2930|225|0|3|10|0|24|72|69|44|3|-0.018711|-0.000055|-0.006267|-0.000018|0.003111|0.000009|0.0028|0.000008|0.054089|0.000159|341.229844||||||||||||||||||||172|150|56|29453.850059
N|XNYS|202609|VBK|ODD|250|LNNYN|83889|28407934.88|84847|84823|24|0|24|0|0|0|0|0|0|0|-0.03875|-0.000113|-0.042917|-0.000126|-0.034583|-0.000101|0|0|-0.088333|-0.000259|341.657083||||||||||||||||||||17|0|0|0.010718
N|XNYS|202609|VBK|ODD|250|LNYNN|52|27896.98|82|81|1|0|1|0|0|0|0|0|0|0|-0.15|-0.000441|-0.04|-0.000118|0.22|0.000647|1.64|0.004825|0.99|0.002913|339.9|0.08|0|0|0|1|0.04|0.015677|0||0||||||||1|0|1|1|1|0.015677
N|XNYS|202609|VBK|ODD|250|LNYYN|1606|719580.68|2102|1967|135|0|135|0|0|0|0|0|0|0|0.025852|0.000076|0.010667|0.000031|0.00437|0.000013|-0.005778|-0.000017|-0.022074|-0.000065|341.532778|0.130593|0.044|0.000129|0.336926|135|0.043296|0.012117|0||0||||||||135|0|97|0|0|0.012117
N|XNYS|202609|VBK|ODD|250|LYNNN|1|336.37|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.09|0.000268|0.03|0.000089|0.06|0.000178|336.33|0.08|0|0|0|1|0.04|0.016862|0||0||||||||1|0||||
N|XNYS|202609|VBK|ODD|250|LYNYN|266|122303.02|358|60|298|0|298|0|0|0|0|0|0|0|0.062752|0.000184|0.050101|0.000147|0.024262|0.000071|-0.021074|-0.000062|-0.07802|-0.000228|341.509883|0.102114|0.081611|0.000239|0.799211|109|0.028303|0.011874|186|0.010533|3|0.01|0.000186||||||298|0||||
N|XNYS|202609|VBK|ODD|5000|LNNNN|123606|840260886.28|2475657|2466354|9290|0|411|516|314|2122|3363|1662|902|0|-0.041408|-0.000122|-0.015966|-0.000047|0.011336|0.000033|0.056482|0.000166|0.023803|0.00007|339.542187||||||||||||||||||||484|18381|6959|11646.186299
N|XNYS|202609|VBK|ODD|5000|LNNYN|547|3794552.42|11119|10914|205|0|205|0|0|0|0|0|0|0|-0.01922|-0.000056|-0.031366|-0.000092|0.009171|0.000027|0.006146|0.000018|0.332146|0.000973|341.283537||||||||||||||||||||10|0|0|0.004972
N|XNYS|202609|VBK|ODD|5000|LNYNN|43|319275.81|934|894|40|0|0|20|20|0|0|0|0|0|-0.015|-0.000044|-0.03|-0.000089|-0.15|-0.000444|-0.215|-0.000636|-0.1|-0.000296|337.98|0.19|0.01|0.00003|0.052632|40|0.09|0.823409|0||0||||||||40|0|2|40|40|0.823409
N|XNYS|202609|VBK|ODD|5000|LNYYN|1669|11718195.68|34353|32137|2216|0|2216|0|0|0|0|0|0|0|0.051214|0.000151|0.025501|0.000075|0.001327|0.000004|-0.014129|-0.000042|0.060433|0.000178|340.003348|0.148014|0.081945|0.000241|0.553628|2216|0.033035|0.009968|0||0||||||||2447|0|117|0|0|0.009968
N|XNYS|202609|VBK|ODD|5000|LYNNN|1|6761.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBK|ODD|5000|LYNYN|504|3614278.67|10565|4891|5674|0|5674|0|0|0|0|0|0|0|0.058033|0.00017|0.042617|0.000125|0.038743|0.000113|0.015078|0.000044|0.035136|0.000103|342.199318|0.117166|0.095735|0.00028|0.817088|1809|0.034234|0.012319|3752|0.009647|113|0.01|0.005573||||||5814|0||||
N|XNYS|202609|VBK|ROUND|10000|LNNNN|96585|1347945397.36|3933032|3916157|16861|0|677|762|718|3603|6060|2962|2039|40|-0.036039|-0.000105|-0.025731|-0.000075|-0.012712|-0.000037|0.00422|0.000012|0.004097|0.000012|342.808986||||||||||||||||||||458|18628|7882|13252.096997
N|XNYS|202609|VBK|ROUND|10000|LNNYN|1577|22756561.94|66664|66570|94|0|94|0|0|0|0|0|0|0|-0.023723|-0.00007|-0.115106|-0.00034|-0.268191|-0.000791|-0.572766|-0.00169|-0.773298|-0.002281|338.980798||||||||||||||||||||8|17|17|0.00578
N|XNYS|202609|VBK|ROUND|10000|LNYNN|200|2842223.36|8255|7950|305|0|105|80|40|80|0|0|0|0|-0.035902|-0.000105|-0.007213|-0.000021|-0.127541|-0.000372|-0.150656|-0.00044|-0.205902|-0.000601|342.525328|0.201475|0.024754|0.000072|0.122864|305|0.088361|11.219707|0||0||||||||320|0|8|339|222|11.219707
N|XNYS|202609|VBK|ROUND|10000|LNYYN|2376|34811901.99|101597|98246|3351|0|3351|0|0|0|0|0|0|0|0.03843|0.000112|0.004655|0.000014|0.008257|0.000024|0.009743|0.000029|0.120313|0.000352|341.640889|0.156276|0.076443|0.000224|0.489154|3351|0.039916|0.009555|0||0||||||||5878|10|142|24|24|0.009555
N|XNYS|202609|VBK|ROUND|10000|LYNNN|6|82116.8|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBK|ROUND|10000|LYNYN|1257|18502826.16|54078|20879|33199|0|33119|80|0|0|0|0|0|0|0.054776|0.00016|0.045109|0.000132|0.030584|0.00009|0.039274|0.000115|0.048014|0.000141|341.679075|0.119883|0.106828|0.000313|0.8911|7860|0.027952|0.012336|25080|0.013554|259|0.011544|0.014104||||||33265|784||||
N|XNYS|202609|VBK|ROUND|20000|LNNNN|255427|7538844781.83|22082681|22018877|63726|0|1938|2481|2644|14754|29055|8304|4470|80|-0.048778|-0.000143|-0.0355|-0.000104|-0.008066|-0.000024|0.003641|0.000011|-0.029152|-0.000085|341.447122||||||||||||||||||||922|93806|36962|9102.388068
N|XNYS|202609|VBK|ROUND|20000|LNNYN|89488|3744609095.03|10935408|10934989|419|0|419|0|0|0|0|0|0|0|-0.113365|-0.000331|-0.084988|-0.000248|-0.136754|-0.000399|-0.140119|-0.000409|-0.142959|-0.000417|342.861587||||||||||||||||||||10|0|0|0.016603
N|XNYS|202609|VBK|ROUND|20000|LNYNN|145|3964558.51|11652|11392|260|0|0|80|20|80|0|80|0|0|0.131538|0.000387|0.162308|0.000478|0.116154|0.000342|-0.116923|-0.000344|0.102308|0.000301|339.654231|0.377692|0.068462|0.000202|0.181263|260|0.154615|4193.0546|0||0||||||||240|80|4|234|142|4193.0546
N|XNYS|202609|VBK|ROUND|20000|LNYYN|36797|1484145619.59|4343834|4336753|7081|0|7081|0|0|0|0|0|0|0|0.050267|0.000147|0.012543|0.000037|-0.017314|-0.000051|-0.155756|-0.000456|-0.097355|-0.000285|341.272171|0.211104|0.083607|0.000245|0.396045|7081|0.063749|0.01073|0||0||||||||10936|1032|135|11|11|0.01073
N|XNYS|202609|VBK|ROUND|20000|LYNNN|10|293833.2|850|638|212|0|90|122|0|0|0|0|0|0|0.014434|0.000042|0.01066|0.000031|0.00283|0.000008|-0.014434|-0.000042|-0.255377|-0.000738|345.910377|0.069434|0.060943|0.000176|0.877717|90|0.01|0.000248|122|0.420711|0||||||||210|2||||
N|XNYS|202609|VBK|ROUND|20000|LYNYN|2620|87149663.91|255089|175562|79527|0|79427|100|0|0|0|0|0|0|0.053319|0.000156|0.039459|0.000116|0.011493|0.000034|-0.000109|0|0.011627|0.000034|341.396325|0.127277|0.117709|0.000345|0.924832|14558|0.026585|0.015735|64349|0.015739|620|0.010645|0.007832||||||78031|4513||||
N|XNYS|202609|VBK|ROUND|200000|LNNNN|11|4581261.8|13469|8604|4865|0|0|0|0|1055|455|2604|751|0|-0.020378|-0.000059|-0.033751|-0.000099|-0.055375|-0.000162|0.019794|0.000058|-0.036915|-0.000108|342.524743||||||||||||||||||||5|4124|4124|15071.755776
N|XNYS|202609|VBK|ROUND|200000|LNNYN|10898|3109906728.46|9151138|9151138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBK|ROUND|200000|LNYYN|7239|3975309908.23|11658304|11657328|976|0|976|0|0|0|0|0|0|0|0.008852|0.000026|0.003432|0.00001|0.011598|0.000034|-0.072121|-0.000211|-0.057643|-0.000169|341.468919|0.091936|0.013391|0.000039|0.145659|976|0.039273|0.007883|0||0||||||||5976|10|23|0|0|0.007883
N|XNYS|202609|VBK|ROUND|200000|LYNYN|242|105451923.34|307886|295624|12262|0|12262|0|0|0|0|0|0|0|0.05023|0.000148|0.029644|0.000087|0.025799|0.000076|0.077752|0.000229|0.16025|0.000472|339.485318|0.127998|0.124923|0.000368|0.97598|1264|0.02322|0.014355|10528|0.014998|470|0.02234|0.0024||||||18340|1368||||
N|XNYS|202609|VBK|ROUND|50000|LNNNN|114382|7092071493.75|20893121|20838145|54939|0|168|2008|1642|15719|23404|6822|5176|0|-0.037825|-0.000111|-0.015739|-0.000046|0.0366|0.000108|0.030757|0.00009|-0.014446|-0.000042|340.127851||||||||||||||||||||438|56335|27604|9400.215213
N|XNYS|202609|VBK|ROUND|50000|LNNYN|93537|7664416032.78|22515042|22514692|350|0|350|0|0|0|0|0|0|0|-0.1|-0.000293|-0.048571|-0.000142|-0.117143|-0.000343|-0.272857|-0.000799|-0.494286|-0.001447|341.599286||||||||||||||||||||3|0|0|0.015168
N|XNYS|202609|VBK|ROUND|50000|LNYNN|7|446176.8|1320|1020|300|0|100|0|0|0|200|0|0|0|0.0542|0.000159|0.020867|0.000061|0.18|0.000529|0.094167|0.000277|-0.072533|-0.000213|340.345|0.136667|0.03|0.000088|0.219512|300|0.053333|4136.485583|0||0||||||||320|120|2|129|129|4136.485583
N|XNYS|202609|VBK|ROUND|50000|LNYYN|31528|2061201341.14|6057975|6050967|7008|0|7008|0|0|0|0|0|0|0|0.051117|0.00015|0.013245|0.000039|0.036358|0.000107|0.109862|0.000323|0.198292|0.000583|339.872358|0.190167|0.079643|0.000234|0.418807|7008|0.055262|0.010393|0||0||||||||15781|1584|102|0|0|0.010393
N|XNYS|202609|VBK|ROUND|50000|LYNNN|5|303846.4|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBK|ROUND|50000|LYNYN|727|57256927.25|167403|113144|54259|0|54259|0|0|0|0|0|0|0|0.054133|0.000159|0.036919|0.000108|0.004969|0.000015|-0.014658|-0.000043|0.048817|0.000143|341.304172|0.128742|0.124215|0.000364|0.964834|8563|0.019396|0.022185|45006|0.014766|690|0.062696|0.012077||||||53052|5024||||
N|XNYS|202609|VBNB|ODD|0|LNNNN|1|152.7|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBNB|ODD|0|LNNYN|8|566.78|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBNB|ODD|0|LNYYN|30|2034.86|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBNB|ODD|1000|LNYYN|37|63412.83|2166|2166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBNB|ODD|1000|LYNYN|1|2011.34|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBNB|ODD|250|LNNYN|2|863.2|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBNB|ODD|250|LNYYN|24|15233.75|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBNB|ROUND|1000|LNNYN|3|9683.6|331|331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBNB|ROUND|1000|LNYYN|32|97323.71|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBNB|ROUND|1000|LYNYN|25|79556.83|2722|2722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBNB|ROUND|10000|LNYYN|2|26464.54|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBNB|ROUND|20000|LNYYN|1|20818|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBNB|ROUND|5000|LNNYN|2|17406|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBNB|ROUND|5000|LNYYN|15|93458.89|3262|3262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBNB|ROUND|5000|LYNYN|11|63610.72|2204|2204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBND|ODD|0|LNNNN|13|1430.69|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|VBND|ODD|0|LNYNN|2|333.72|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBND|ODD|0|LNYYN|6|296.47|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBND|ODD|0|LYNYN|8|967.79|23|10|13|0|13|0|0|0|0|0|0|0|0.049231|0.001171|0.051538|0.001226|0.049231|0.001171|0.056923|0.001354|0.064615|0.001537|42.034231|0.053077|0.051538|0.001226|0.971014|1|0.01|0.014108|12|0.013626|0||||||||13|0||||
N|XNYS|202609|VBND|ODD|1000|LNNNN|2|3020.87|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBND|ODD|1000|LNNYN|2|3450.6|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBND|ODD|1000|LNYYN|16|40505.41|959|959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBND|ODD|1000|LYNYN|42|95033.16|2235|1767|468|0|468|0|0|0|0|0|0|0|0.035726|0.000847|0.035726|0.000847|0.030876|0.000732|0.039145|0.000928|0.044573|0.001057|42.179829|0.043162|0.033675|0.000798|0.780198|164|0.013537|0.01382|304|0.013919|0||||||||468|0||||
N|XNYS|202609|VBND|ODD|250|LNNNN|3|1475.6|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBND|ODD|250|LNYYN|2|1000.74|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBND|ODD|250|LYNYN|22|10420.16|246|159|87|0|87|0|0|0|0|0|0|0|0.055747|0.001321|0.055747|0.001321|0.048506|0.001149|0.054138|0.001283|0.058851|0.001394|42.206264|0.063103|0.055747|0.001321|0.883424|32|0.01|0.015482|55|0.01679|0||||||||87|0||||
N|XNYS|202609|VBND|ROUND|1000|LNNNN|49019|206800953|4901900|4900027|1873|0|0|200|0|100|370|200|503|500|-0.040513|-0.000963|-0.045868|-0.001091|-0.043914|-0.001044|-0.047122|-0.001121|-0.054378|-0.001293|42.050739||||||||||||||||||||25|7511|3677|361099.233743
N|XNYS|202609|VBND|ROUND|1000|LNNYN|6|25299|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBND|ROUND|1000|LNYNN|4|16729|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBND|ROUND|1000|LNYYN|56|238718.67|5623|5423|200|0|200|0|0|0|0|0|0|0|0.04|0.000942|0.04|0.000942|0.04|0.000942|0.05|0.001177|0.05|0.001177|42.48|0.06|0.04|0.000942|0.666667|200|0.01|0.010159|0||0||||||||200|0|2|0|0|0.010159
N|XNYS|202609|VBND|ROUND|1000|LYNYN|41|172216|4100|3000|1100|0|1100|0|0|0|0|0|0|0|0.038182|0.000902|0.037273|0.00088|0.039091|0.000923|0.040909|0.000966|0.048182|0.001138|42.331818|0.056364|0.049091|0.00116|0.870968|400|0.0125|0.012716|600|0.011292|100|0.01|0.008745||||||1100|0||||
N|XNYS|202609|VBND|ROUND|10000|LNNNN|871|11847935.99|283217|283051|166|0|0|0|0|66|0|0|0|100|-0.04|-0.000944|-0.04|-0.000944|-0.046145|-0.001089|-0.044096|-0.00104|-0.04|-0.000944|42.389036||||||||||||||||||||2|391|166|186055.481419
N|XNYS|202609|VBND|ROUND|10000|LNNYN|10|128331.67|3015|3015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBND|ROUND|10000|LNYYN|26|338426.98|7997|7997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBND|ROUND|10000|LYNYN|77|1206565.32|28536|28136|400|0|400|0|0|0|0|0|0|0|0.07|0.001669|0.07|0.001669|0.0625|0.00149|0.065|0.001549|0.0725|0.001728|41.95|0.075|0.065|0.001549|0.866667|200|0.01|0.017435|200|0.012985|0||||||||573|0||||
N|XNYS|202609|VBND|ROUND|20000|LNNNN|2765|116997510|2765000|2764349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7255|3969|
N|XNYS|202609|VBND|ROUND|20000|LNYNN|3|127370|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBND|ROUND|20000|LNYYN|5|177581|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBND|ROUND|20000|LYNYN|77|2365371.35|56149|54698|1451|0|1451|0|0|0|0|0|0|0|0.022419|0.00053|0.062081|0.001468|0.062081|0.001468|0.056216|0.001329|0.050014|0.001183|42.292405|0.057243|0.066216|0.001566|1.156754|200|0.01|0.014009|400|0.019764|851|0.01|0.008871||||||2300|0||||
N|XNYS|202609|VBND|ROUND|5000|LNNNN|14133|119282508|2826600|2825768|832|0|0|200|0|100|96|0|406|30|0.00012|0.000003|0.00012|0.000003|0.00012|0.000003|-0.008293|-0.000196|-0.011899|-0.000281|42.386118||||||||||||||||||||8|4145|1293|67995.811252
N|XNYS|202609|VBND|ROUND|5000|LNNYN|6|50564|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBND|ROUND|5000|LNYNN|11|92952|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBND|ROUND|5000|LNYYN|33|277373.5|6534|6534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBND|ROUND|5000|LYNYN|92|677546.92|16085|15285|800|0|800|0|0|0|0|0|0|0|-0.015|-0.000356|-0.015|-0.000356|-0.015|-0.000356|-0.005|-0.000119|0.0125|0.000296|42.17125|0.0475|0.0475|0.001126|1|0|||800|0.01212|0||||||||800|0||||
N|XNYS|202609|VBND|ROUND|50000|LYNYN|16|1276825.5|30185|30185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VBNK|ODD|0|LNNNN|899|93675.02|4264|3607|657|0|21|43|40|30|40|51|367|65|-0.026788|-0.001226|-0.022131|-0.001013|-0.0179|-0.000819|0.003364|0.000154|0.070852|0.003243|21.846233||||||||||||||||||||150|750|546|139133.353788
N|XNYS|202609|VBNK|ODD|0|LNNYN|8343|1125274.83|50846|50508|338|0|338|0|0|0|0|0|0|0|-0.117308|-0.005324|-0.07997|-0.003629|-0.08216|-0.003728|0.019527|0.000886|0.040473|0.001837|22.035769||||||||||||||||||||68|0|0|0.005091
N|XNYS|202609|VBNK|ODD|0|LNYNN|18|944.36|43|20|23|0|17|2|3|0|0|1|0|0|0.031304|0.001424|0.031304|0.001424|0.035652|0.001622|0.035652|0.001622|0.000435|0.00002|21.985652|0.086087|0.031304|0.001424|0.363636|23|0.027391|568.566009|0||0||||||||23|0|14|6|3|568.566009
N|XNYS|202609|VBNK|ODD|0|LNYYN|6066|792107.83|35914|34957|957|0|957|0|0|0|0|0|0|0|0.005705|0.000261|-0.007492|-0.000342|-0.0093|-0.000425|-0.009321|-0.000426|-0.029331|-0.00134|21.882915|0.108736|0.015225|0.000696|0.140015|957|0.046755|0.008072|0||0||||||||984|0|178|21|21|0.008072
N|XNYS|202609|VBNK|ODD|0|LYNYN|606|64363.37|2971|2288|683|0|683|0|0|0|0|0|0|0|0.035944|0.001699|0.033206|0.00157|0.032167|0.001521|0.030425|0.001438|0.003616|0.000171|21.155425|0.089707|0.072943|0.003448|0.813122|257|0.024339|0.010511|380|0.011257|46|0.011522|0.005583||||||692|0||||
N|XNYS|202609|VBNK|ODD|1000|LNNNN|275|372429.55|16926|14946|1980|0|0|147|153|472|223|283|437|265|0.002141|0.000096|-0.010556|-0.000475|-0.002434|-0.00011|0.005788|0.000261|0.028869|0.0013|22.211722||||||||||||||||||||35|2007|1514|261369.457471
N|XNYS|202609|VBNK|ODD|1000|LNNYN|987|1201576.99|51385|51056|329|0|329|0|0|0|0|0|0|0|-0.066474|-0.002888|-0.066778|-0.002901|-0.099453|-0.004321|-0.105228|-0.004572|-0.072979|-0.003171|23.015395||||||||||||||||||||7|62|62|0.007476
N|XNYS|202609|VBNK|ODD|1000|LNYNN|3|3396.54|157|102|55|0|55|0|0|0|0|0|0|0|-0.03|-0.001296|-0.03|-0.001296|0.13|0.005617|0.14|0.006049|0.14|0.006049|23.145|0.17|-0.03|-0.001296|-0.176471|55|0.1|0.012849|0||0||||||||55|0|1|0|0|0.012849
N|XNYS|202609|VBNK|ODD|1000|LNYYN|1337|1838405.73|80584|78696|1888|0|1888|0|0|0|0|0|0|0|-0.00599|-0.000268|-0.001197|-0.000054|-0.002786|-0.000125|-0.023019|-0.001031|0.006361|0.000285|22.319849|0.111721|0.02804|0.001256|0.250984|1888|0.041841|0.010734|0||0||||||||2281|0|35|74|74|0.010734
N|XNYS|202609|VBNK|ODD|1000|LYNNN|2|3167.48|148|82|66|0|66|0|0|0|0|0|0|0|0.01|0.00052|0.01|0.00052|0.09|0.004679|0.08|0.004159|0.07|0.003639|19.235|0.01|0.01|0.00052|1|0|||66|0.00822|0||||||||66|0||||
N|XNYS|202609|VBNK|ODD|1000|LYNYN|247|386789.85|17592|12438|5154|0|5154|0|0|0|0|0|0|0|0.005555|0.000257|0.012196|0.000564|-0.004748|-0.000219|-0.012427|-0.000574|0.017905|0.000828|21.633049|0.060669|0.061364|0.002837|1.011449|1352|0.012862|0.009525|2958|0.009428|844|0.022725|0.005946||||||5768|0||||
N|XNYS|202609|VBNK|ODD|250|LNNNN|1105|654586.16|30350|27661|2689|0|2|258|110|114|319|408|908|570|0.011023|0.0005|0.005575|0.000253|0.013816|0.000627|0.013682|0.000621|0.020978|0.000952|22.041642||||||||||||||||||||102|3129|2468|196095.224498
N|XNYS|202609|VBNK|ODD|250|LNNYN|3365|2147845.36|102394|101753|641|0|641|0|0|0|0|0|0|0|-0.085273|-0.004049|-0.061607|-0.002925|-0.032917|-0.001563|-0.064945|-0.003084|-0.039672|-0.001884|21.058924||||||||||||||||||||26|4|4|0.0058
N|XNYS|202609|VBNK|ODD|250|LNYNN|16|10137.6|454|341|113|0|32|0|18|63|0|0|0|0|0.006903|0.000322|0.006903|0.000322|-0.001062|-0.000049|-0.013009|-0.000606|0.127611|0.005947|21.456947|0.12115|0.012478|0.000582|0.102995|113|0.054336|10.640568|0||0||||||||113|0|5|7|6|10.640568
N|XNYS|202609|VBNK|ODD|250|LNYYN|2971|1829783.75|84714|82133|2541|40|2541|40|0|0|0|0|0|0|0.01406|0.00064|0.003712|0.000169|-0.003084|-0.00014|-0.002491|-0.000113|-0.056292|-0.002563|21.966054|0.14081|0.03931|0.00179|0.279173|2581|0.05075|0.021936|0||0||||||||2636|0|98|68|68|0.021936
N|XNYS|202609|VBNK|ODD|250|LYNYN|290|176932.18|8196|5008|3188|0|3188|0|0|0|0|0|0|0|0.017114|0.00079|0.022613|0.001044|0.026245|0.001211|0.007519|0.000347|0.05462|0.002521|21.667676|0.077171|0.063839|0.002946|0.82725|1236|0.01949|0.009691|1716|0.008554|236|0.012034|0.006219||||||3254|0||||
N|XNYS|202609|VBNK|ROUND|1000|LNNNN|7897|17856289.57|892019|867185|24834|0|500|2154|1233|2558|2679|2566|8867|4277|0.003397|0.00016|-0.008405|-0.000395|0.002743|0.000129|0.023843|0.001121|-0.005613|-0.000264|21.272293||||||||||||||||||||243|30281|22016|187502.640955
N|XNYS|202609|VBNK|ROUND|1000|LNNYN|26053|79647662.33|3639343|3637492|1851|0|1851|0|0|0|0|0|0|0|-0.111637|-0.004944|-0.105878|-0.004689|-0.104495|-0.004628|-0.100556|-0.004454|-0.089654|-0.003971|22.578671||||||||||||||||||||20|0|0|0.007725
N|XNYS|202609|VBNK|ROUND|1000|LNYNN|24|66200|3200|2900|300|0|200|0|0|0|0|0|0|100|-0.003333|-0.000154|0.07|0.003229|0.09|0.004151|0.13|0.005996|0.126667|0.005842|21.681667|0.156667|0.01|0.000461|0.06383|300|0.073333|361600.071756|0||0||||||||300|0|3|31|31|361600.071756
N|XNYS|202609|VBNK|ROUND|1000|LNYYN|11297|33161203.58|1491113|1487652|3461|0|3461|0|0|0|0|0|0|0|0.017813|0.000816|0.020662|0.000947|0.018703|0.000857|0.016325|0.000748|-0.015111|-0.000692|21.827624|0.122147|0.05427|0.002486|0.444305|3461|0.033938|0.010123|0||0||||||||5038|0|40|100|100|0.010123
N|XNYS|202609|VBNK|ROUND|1000|LYNYN|1706|4211503.47|189937|160782|28973|182|28973|182|0|0|0|0|0|0|-0.000561|-0.000026|0.000936|0.000044|-0.017623|-0.000825|-0.067156|-0.003144|0.078732|0.003686|21.359782|0.07706|0.072434|0.003391|0.939973|4595|0.018385|0.02732|23442|0.014563|1118|0.01525|0.006103||||||31859|441||||
N|XNYS|202609|VBNK|ROUND|10000|LNNNN|84|1021899.56|52748|48202|4546|0|0|0|0|0|1400|511|1560|1075|-0.068478|-0.003408|-0.038504|-0.001916|-0.035864|-0.001785|0.084901|0.004225|-0.310455|-0.01545|20.094035||||||||||||||||||||7|4352|3977|326124.079489
N|XNYS|202609|VBNK|ROUND|10000|LNNYN|11|138872.27|6386|5986|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000522|-0.01|-0.000522|-0.01|-0.000522|-0.01|-0.000522|0|0|19.15||||||||||||||||||||1|0|0|0.000175
N|XNYS|202609|VBNK|ROUND|10000|LNYNN|1|13485|580|0|580|0|100|480|0|0|0|0|0|0|0.21|0.009073|0.21|0.009073|0.21|0.009073|0.21|0.009073|0.21|0.009073|23.145|0.33|0.21|0.009073|0.636364|580|0.06|0.118837|0||0||||||||200|380|1|0|0|0.118837
N|XNYS|202609|VBNK|ROUND|10000|LNYYN|22|300446.56|13435|13342|93|0|93|0|0|0|0|0|0|0|0.03|0.001585|0.03|0.001585|0.03|0.001585|-0.05|-0.002642|-0.05|-0.002642|18.925|0.05|0.03|0.001585|0.6|93|0.01|0.01075|0||0||||||||900|0|1|0|0|0.01075
N|XNYS|202609|VBNK|ROUND|10000|LYNYN|19|251060.59|12020|8178|3842|0|3842|0|0|0|0|0|0|0|0.014175|0.000686|-0.000479|-0.000023|0.001666|0.000081|-0.138282|-0.006696|0.35748|0.017309|20.652665|0.113129|0.108631|0.00526|0.960243|410|0.021098|0.02949|3431|0.012962|1|0.01|0.033495||||||4976|235||||
N|XNYS|202609|VBNK|ROUND|20000|LNNNN|7|213208|11100|9500|1600|0|0|0|0|1600|0|0|0|0|-0.01|-0.000527|0.01|0.000527|0.07|0.003689|0.83|0.043742|-1.02|-0.053755|18.975||||||||||||||||||||1|1308|1308|203.365924
N|XNYS|202609|VBNK|ROUND|20000|LNNYN|6|208580.14|10143|10143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBNK|ROUND|20000|LNYNN|3|110540|4954|2230|2724|0|500|2024|0|159|0|0|0|41|0.163796|0.007221|0.142496|0.006282|0.142496|0.006282|0.142496|0.006282|0.144482|0.00637|22.681729|0.310859|0.195617|0.008624|0.629278|2724|0.057621|34087.058834|0||0||||||||2300|1524|3|1054|1054|34087.058834
N|XNYS|202609|VBNK|ROUND|20000|LNYYN|196|3968884.61|175127|175127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBNK|ROUND|20000|LYNYN|12|409339.84|20579|20221|358|0|358|0|0|0|0|0|0|0|0.049693|0.002317|0.056257|0.002623|0.053128|0.002477|0.026872|0.001253|0.165028|0.007694|21.449679|0.057179|0.057179|0.002666|1|0|||358|0.014606|0||||||||900|0||||
N|XNYS|202609|VBNK|ROUND|5000|LNNNN|429|2983089.24|150093|143981|6012|0|700|300|400|665|980|1112|1407|448|0.006582|0.000316|-0.00067|-0.000032|0.05271|0.00253|0.025261|0.001212|-0.172603|-0.008283|20.837112||||||||||||||||||||23|5055|4714|69858.014018
N|XNYS|202609|VBNK|ROUND|5000|LNNYN|1468|11061242.66|486846|486846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBNK|ROUND|5000|LNYNN|1|9650|500|375|125|0|0|0|0|125|0|0|0|0|-0.1|-0.005177|-0.1|-0.005177|-0.09|-0.00466|-0.16|-0.008284|-0.08|-0.004142|19.315|0.23|0.03|0.001553|0.130435|125|0.1|113.820723|0||0||||||||500|0|1|185|145|113.820723
N|XNYS|202609|VBNK|ROUND|5000|LNYYN|987|7802712.63|343681|343168|513|0|513|0|0|0|0|0|0|0|0.100156|0.00459|0.100156|0.00459|0.071696|0.003286|0.14577|0.00668|0.100936|0.004626|21.820312|0.140156|0.100156|0.00459|0.714604|513|0.02|0.007516|0||0||||||||1020|140|4|0|0|0.007516
N|XNYS|202609|VBNK|ROUND|5000|LYNYN|101|686705.88|32173|21936|10237|0|10237|0|0|0|0|0|0|0|0.007189|0.00034|0.022332|0.001058|-0.001766|-0.000084|-0.012877|-0.00061|0.081054|0.003838|21.117282|0.070319|0.067084|0.003177|0.953991|1661|0.011776|0.015246|8276|0.011751|300|0.01|0.000166||||||11888|603||||
N|XNYS|202609|VBNK|ROUND|50000|LNNYN|4|247423.2|10820|9096|1724|0|1724|0|0|0|0|0|0|0|-0.23|-0.009942|-0.21|-0.009077|-0.21|-0.009077|-0.21|-0.009077|-0.21|-0.009077|23.135||||||||||||||||||||1|0|0|0.018181
N|XNYS|202609|VBNK|ROUND|50000|LNYYN|1|52182|2340|2340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VBNK|ROUND|50000|LYNYN|5|286341.55|12599|12535|64|0|64|0|0|0|0|0|0|0|0.02125|0.000951|0.25125|0.011244|0.21125|0.009454|0.20125|0.009006|-0.09875|-0.004419|22.345|0.07|0.02125|0.000951|0.303571|52|0.03|0.013277|12|0.013457|0||||||||200|0||||
N|XNYS|202609|VBR|ODD|0|LNNNN|4147|994929.2|4147|3995|152|0|1|1|1|11|36|54|46|2|-0.016579|-0.000069|-0.008026|-0.000033|0.007961|0.000033|0.009803|0.000041|0.007829|0.000033|239.983914||||||||||||||||||||152|238|61|32890.256966
N|XNYS|202609|VBR|ODD|0|LNNYN|314|74835.87|314|299|15|0|15|0|0|0|0|0|0|0|-0.016667|-0.000069|-0.014667|-0.000061|-0.02|-0.000083|0.006|0.000025|0.018|0.000075|239.910333||||||||||||||||||||15|0|0|0.008363
N|XNYS|202609|VBR|ODD|0|LNYNN|22|5278.85|22|20|2|0|1|0|0|0|0|1|0|0|0.025|0.000104|0.04|0.000167|0.03|0.000125|0.075|0.000313|0.225|0.00094|239.33|0.06|0.02|0.000084|0.333333|2|0.02|10157.963595|0||0||||||||2|0|2|2|0|10157.963595
N|XNYS|202609|VBR|ODD|0|LNYYN|1539|369521.14|1539|1396|143|0|143|0|0|0|0|0|0|0|0.021748|0.00009|0.013007|0.000054|0.001049|0.000004|0.012378|0.000051|0.095385|0.000397|240.429091|0.104056|0.029161|0.000121|0.280242|143|0.037448|0.010669|0||0||||||||143|0|143|2|2|0.010669
N|XNYS|202609|VBR|ODD|0|LYNYN|107|25644.49|107|50|57|0|57|0|0|0|0|0|0|0|0.055088|0.000229|0.05386|0.000224|0.057719|0.00024|0.046667|0.000194|0.042632|0.000177|240.194649|0.094211|0.072807|0.000303|0.772812|30|0.020667|0.012267|26|0.011722|1|0.01|0.000156||||||57|0||||
N|XNYS|202609|VBR|ODD|0|MXXNN|1|242.18|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000041|-0.01|-0.000041|-0.02|-0.000083|0.02|0.000083|0.21|0.000867|242.225|0.09|-0.01|-0.000041|-0.111111|1|0.05|0.008385|0||0||||||||1|0||||
N|XNYS|202609|VBR|ODD|1000|LNNNN|47533|156950872.7|654352|652745|1607|0|20|41|20|163|543|348|472|0|-0.026758|-0.000112|-0.029266|-0.000122|-0.014057|-0.000059|0.011288|0.000047|0.060224|0.000251|239.976011||||||||||||||||||||138|8639|2040|27869.124921
N|XNYS|202609|VBR|ODD|1000|LNNYN|2352|7409101.19|30842|30694|148|0|148|0|0|0|0|0|0|0|-0.027973|-0.000116|-0.028784|-0.00012|-0.003108|-0.000013|0.023784|0.000099|0.047095|0.000196|240.464696||||||||||||||||||||14|15|15|0.008686
N|XNYS|202609|VBR|ODD|1000|LNYNN|79|175356.75|730|664|66|0|39|0|0|0|27|0|0|0|0.034394|0.000142|0.036667|0.000151|0.035152|0.000145|0.029242|0.000121|-0.013788|-0.000057|242.543409|0.085606|0.032879|0.000136|0.384071|66|0.026364|2422.382902|0||0||||||||66|0|7|31|18|2422.382902
N|XNYS|202609|VBR|ODD|1000|LNYYN|1470|3737967.2|15593|14689|904|0|904|0|0|0|0|0|0|0|0.020708|0.000087|0.013142|0.000055|-0.001106|-0.000005|-0.005232|-0.000022|0.012091|0.000051|239.344801|0.118031|0.034546|0.000144|0.29269|904|0.041742|0.010142|0||0||||||||1025|0|84|14|14|0.010142
N|XNYS|202609|VBR|ODD|1000|LYNYN|280|738783.41|3081|1947|1134|0|1134|0|0|0|0|0|0|0|0.053148|0.000221|0.048457|0.000202|0.041737|0.000174|0.020767|0.000086|-0.012963|-0.000054|240.461173|0.088889|0.069259|0.000288|0.779167|513|0.022768|0.012908|596|0.011254|25|0.022|0.014589||||||1155|0||||
N|XNYS|202609|VBR|ODD|1000|MXXNN|1|3634.2|15|0|15|0|15|0|0|0|0|0|0|0|0.076667|0.000317|0.076667|0.000317|0.086667|0.000358|0.046667|0.000193|-0.143333|-0.000592|242.23|0.1|0.066667|0.000275|0.666667|15|0.016667|0.021145|0||0||||||||15|0||||
N|XNYS|202609|VBR|ODD|10000|LNNNN|11629|154886254.42|643452|641541|1911|0|179|195|60|217|205|474|581|0|-0.034411|-0.000142|-0.025924|-0.000107|-0.015311|-0.000063|-0.01943|-0.00008|0.031392|0.00013|241.603681||||||||||||||||||||37|4280|1830|23149.760415
N|XNYS|202609|VBR|ODD|10000|LNNYN|2965|43655737.4|182550|182120|430|0|430|0|0|0|0|0|0|0|-0.084256|-0.00035|-0.087651|-0.000364|-0.099|-0.000411|0.024884|0.000103|0.091744|0.000381|240.993988||||||||||||||||||||7|0|0|0.008865
N|XNYS|202609|VBR|ODD|10000|LNYNN|81|1115043.16|4651|4424|227|0|155|72|0|0|0|0|0|0|-0.005551|-0.000023|-0.001586|-0.000007|0.020176|0.000084|-0.010264|-0.000043|-0.120396|-0.000503|239.411762|0.097357|0.016476|0.000069|0.169231|227|0.040441|0.257494|0||0||||||||227|0|4|3|0|0.257494
N|XNYS|202609|VBR|ODD|10000|LNYYN|1495|22309302.83|93550|91864|1686|0|1686|0|0|0|0|0|0|0|0.04013|0.000167|0.027651|0.000115|-0.01032|-0.000043|-0.030332|-0.000127|-0.035249|-0.000147|239.650489|0.12468|0.045765|0.000191|0.367062|1686|0.039457|0.010765|0||0||||||||2152|0|37|0|0|0.010765
N|XNYS|202609|VBR|ODD|10000|LYNYN|163|2354267.33|9766|5870|3896|0|3896|0|0|0|0|0|0|0|0.045839|0.00019|0.042759|0.000177|0.032282|0.000134|0.023604|0.000098|-0.043319|-0.00018|241.097346|0.097746|0.076381|0.000317|0.781419|1821|0.022856|0.012307|2075|0.009977|0||||||||4109|0||||
N|XNYS|202609|VBR|ODD|20000|LNNNN|630|13709490.01|57061|56971|90|0|0|0|0|0|0|90|0|0|-0.03|-0.000124|-0.07|-0.00029|-0.06|-0.000248|0|0|-0.01|-0.000041|241.675||||||||||||||||||||1|324|123|28538.664638
N|XNYS|202609|VBR|ODD|20000|LNNYN|1103|24108355.74|101254|101164|90|0|90|0|0|0|0|0|0|0|-0.06|-0.00025|-0.06|-0.00025|0.08|0.000334|-0.09|-0.000375|-0.19|-0.000793|239.7||||||||||||||||||||1|0|0|0.010989
N|XNYS|202609|VBR|ODD|20000|LNYNN|11|242611.3|1005|915|90|0|90|0|0|0|0|0|0|0|0.06|0.00025|0.06|0.00025|-0.08|-0.000334|0.09|0.000375|0.19|0.000793|239.7|0.08|0.06|0.00025|0.75|90|0.01|0.059099|0||0||||||||90|0|1|0|0|0.059099
N|XNYS|202609|VBR|ODD|20000|LNYYN|863|18726675.98|78288|77897|391|0|391|0|0|0|0|0|0|0|0.048491|0.000201|0.04688|0.000194|0.057519|0.000238|0.054859|0.000227|0.080153|0.000332|241.551841|0.122148|0.056164|0.000233|0.459799|391|0.032992|0.015474|0||0||||||||653|0|7|0|0|0.015474
N|XNYS|202609|VBR|ODD|20000|LYNYN|49|1091514.13|4545|2150|2395|0|2395|0|0|0|0|0|0|0|0.055871|0.000233|0.059466|0.000248|0.055762|0.000232|0.034142|0.000142|0.029411|0.000123|239.977159|0.084614|0.077173|0.000322|0.912065|791|0.011264|0.014478|1604|0.01039|0||||||||2395|0||||
N|XNYS|202609|VBR|ODD|250|LNNNN|3046|1590080.56|6680|6439|241|0|2|0|8|7|34|72|118|0|-0.007303|-0.00003|-0.007884|-0.000033|0.009212|0.000038|0.01751|0.000073|0.034066|0.000142|240.273361||||||||||||||||||||92|353|69|47178.725243
N|XNYS|202609|VBR|ODD|250|LNNYN|288|195064.82|813|775|38|0|38|0|0|0|0|0|0|0|-0.038421|-0.00016|-0.051316|-0.000214|-0.031842|-0.000133|-0.097632|-0.000408|-0.092105|-0.000384|239.557763||||||||||||||||||||16|0|0|0.011709
N|XNYS|202609|VBR|ODD|250|LNYNN|97|52805.91|223|200|23|0|19|4|0|0|0|0|0|0|0.036522|0.000153|0.063913|0.000268|0.003043|0.000013|0.1|0.00042|0.015652|0.000066|238.117391|0.118261|0.04|0.000168|0.338235|23|0.03913|0.113514|0||0||||||||23|0|11|9|6|0.113514
N|XNYS|202609|VBR|ODD|250|LNYYN|1059|706203.72|2942|2745|197|0|197|0|0|0|0|0|0|0|0.022183|0.000093|0.017208|0.000072|0.000355|0.000001|-0.022843|-0.000096|-0.030914|-0.000129|239.048934|0.111269|0.034467|0.000144|0.309763|197|0.038401|0.012104|0||0||||||||197|0|74|6|6|0.012104
N|XNYS|202609|VBR|ODD|250|LYNYN|121|81674.11|340|161|179|0|179|0|0|0|0|0|0|0|0.059441|0.000248|0.066034|0.000275|0.056816|0.000237|0.016816|0.00007|-0.048994|-0.000204|239.897709|0.099777|0.067598|0.000282|0.677492|112|0.025714|0.011624|67|0.011009|0||||||||179|0||||
N|XNYS|202609|VBR|ODD|5000|LNNNN|7317|54547814.69|226339|224971|1368|0|34|0|0|129|267|491|422|25|-0.009042|-0.000038|-0.00163|-0.000007|0.017558|0.000073|0.03655|0.000153|0.028253|0.000118|239.589569||||||||||||||||||||49|2827|917|48582.662877
N|XNYS|202609|VBR|ODD|5000|LNNYN|5878|43481420.37|180968|180707|261|0|261|0|0|0|0|0|0|0|-0.133065|-0.000553|-0.140805|-0.000585|-0.081877|-0.00034|0.053602|0.000223|-0.044061|-0.000183|240.5691||||||||||||||||||||11|47|0|0.01086
N|XNYS|202609|VBR|ODD|5000|LNYNN|89|678345.14|2818|2624|194|0|194|0|0|0|0|0|0|0|0.008711|0.000036|0.041959|0.000174|-0.015258|-0.000063|-0.013196|-0.000055|-0.066907|-0.000278|240.840851|0.088711|0.006753|0.000028|0.076119|194|0.040979|0.050309|0||0||||||||200|0|6|102|79|0.050309
N|XNYS|202609|VBR|ODD|5000|LNYYN|3147|23323527.38|97141|96415|726|0|726|0|0|0|0|0|0|0|0.03332|0.000139|0.019821|0.000082|-0.004408|-0.000018|-0.050331|-0.000209|-0.014353|-0.00006|240.36854|0.171736|0.057686|0.00024|0.3359|726|0.057025|0.011014|0||0||||||||899|0|32|120|80|0.011014
N|XNYS|202609|VBR|ODD|5000|LYNYN|163|1197683.97|4976|3248|1728|0|1728|0|0|0|0|0|0|0|0.062905|0.000261|0.055197|0.000229|0.045069|0.000187|0.068767|0.000286|-0.065932|-0.000274|240.609685|0.101927|0.082679|0.000344|0.811162|858|0.019848|0.011039|860|0.011616|10|0.04|0.000171||||||1790|0||||
N|XNYS|202609|VBR|ROUND|20000|LNNNN|111400|3064264725.94|12696086|12674919|21167|0|380|945|636|3231|7999|4133|3643|200|-0.040906|-0.00017|-0.041063|-0.000171|-0.014181|-0.000059|0.004039|0.000017|0.024811|0.000103|240.490679||||||||||||||||||||254|70682|18448|21205.063225
N|XNYS|202609|VBR|ROUND|20000|LNNYN|115886|3473667951.49|14478353|14477776|577|0|577|0|0|0|0|0|0|0|-0.078977|-0.00033|-0.083969|-0.00035|-0.111802|-0.000467|-0.049879|-0.000208|-0.032582|-0.000136|239.627704||||||||||||||||||||21|0|0|0.008611
N|XNYS|202609|VBR|ROUND|20000|LNYNN|65|1623921.93|6739|6275|464|0|100|0|0|100|100|164|0|0|0.020603|0.000086|0.016293|0.000068|0.046293|0.000193|0.057931|0.000242|0.118276|0.000494|239.51181|0.061379|0.00569|0.000024|0.092697|464|0.027845|4554.375356|0||0||||||||464|0|4|78|0|4554.375356
N|XNYS|202609|VBR|ROUND|20000|LNYYN|40965|1211489009.47|5067070|5063772|3298|0|3298|0|0|0|0|0|0|0|0.036859|0.000154|0.017756|0.000074|0.02275|0.000095|0.031046|0.00013|-0.067744|-0.000283|239.531437|0.183002|0.040843|0.000171|0.223183|3298|0.071079|0.011112|0||0||||||||8431|25|75|110|110|0.011112
N|XNYS|202609|VBR|ROUND|20000|LYNYN|1746|44662820.73|183702|163813|19889|0|19889|0|0|0|0|0|0|0|0.046253|0.000192|0.044712|0.000186|0.026203|0.000109|0.017906|0.000074|-0.002497|-0.00001|240.905697|0.091529|0.0841|0.000349|0.918832|3534|0.021188|0.015|16255|0.013472|100|0.01|0.014535||||||19990|548||||
N|XNYS|202609|VBR|ROUND|200000|LNNYN|4389|1602418118.62|6721196|6721196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VBR|ROUND|200000|LNYYN|2321|1005463460.14|4236922|4236548|374|0|374|0|0|0|0|0|0|0|0.057861|0.000242|0.069091|0.000289|0.069091|0.000289|0.090374|0.000378|-0.083476|-0.000349|239.387005|0.11754|0.065348|0.000273|0.55596|374|0.026096|0.020839|0||0||||||||900|0|2|0|0|0.020839
N|XNYS|202609|VBR|ROUND|200000|LYNYN|215|83560305.45|347920|347810|110|0|110|0|0|0|0|0|0|0|0.09|0.000379|0.18|0.000757|0.02|0.000084|0.18|0.000757|0.12|0.000505|237.78|0.14|0.14|0.000589|1|0|||110|0.01073|0||||||||100|10||||
N|XNYS|202609|VBR|ROUND|50000|LNNNN|2432|201717622.75|834336|832236|2100|0|0|0|0|0|600|1200|300|0|-0.001376|-0.000006|0.003362|0.000014|0.002462|0.00001|0.020476|0.000086|0.220952|0.000927|238.360714||||||||||||||||||||7|3305|1642|20204.355092
N|XNYS|202609|VBR|ROUND|50000|LNNYN|17825|1689890755.13|7071502|7071302|200|0|200|0|0|0|0|0|0|0|-0.0399|-0.000169|-0.0598|-0.000253|-0.1189|-0.000502|-0.08|-0.000338|-0.0035|-0.000015|236.7818||||||||||||||||||||2|0|0|0.000284
N|XNYS|202609|VBR|ROUND|50000|LNYYN|3072|281581183.18|1184594|1184070|524|0|524|0|0|0|0|0|0|0|0.042252|0.000175|0.030515|0.000126|0.028473|0.000118|0.062729|0.00026|-0.088989|-0.000369|241.439113|0.116889|0.044141|0.000183|0.377633|524|0.036374|0.013353|0||0||||||||2962|0|12|0|0|0.013353
N|XNYS|202609|VBR|ROUND|50000|LYNYN|254|23547770.77|98145|93512|4633|0|4633|0|0|0|0|0|0|0|0.017852|0.000074|0.03183|0.000133|-0.002905|-0.000012|-0.050425|-0.00021|-0.234692|-0.000978|240.029929|0.088742|0.08117|0.000338|0.914676|913|0.019211|0.013665|3720|0.019096|0||||||||6724|244||||
N|XNYS|202609|VC|ODD|0|LNNNN|2117|279095.62|2889|2420|469|0|23|44|31|35|53|57|198|28|-0.004222|-0.000044|0.000554|0.000006|0.011087|0.000116|-0.002623|-0.000027|-0.004499|-0.000047|95.497217||||||||||||||||||||378|719|358|91374.753116
N|XNYS|202609|VC|ODD|0|LNNYN|6324|965911.75|9868|9772|96|0|96|0|0|0|0|0|0|0|-0.104063|-0.001083|-0.095938|-0.000998|-0.0625|-0.00065|-0.019167|-0.000199|-0.065729|-0.000684|96.108906||||||||||||||||||||70|2|2|0.008113
N|XNYS|202609|VC|ODD|0|LNYNN|136|20048.81|207|147|60|0|47|4|0|0|3|3|3|0|-0.012667|-0.000129|-0.004667|-0.000048|-0.021833|-0.000223|-0.017333|-0.000177|0.041667|0.000425|98.02275|0.281833|0.0435|0.000444|0.154347|60|0.119167|9773.197696|0||0||||||||60|0|43|27|12|9773.197696
N|XNYS|202609|VC|ODD|0|LNYYN|2795|387561.47|4012|3620|392|0|392|0|0|0|0|0|0|0|0.173444|0.001836|0.16801|0.001778|0.095714|0.001013|0.101505|0.001074|0.102143|0.001081|94.475906|0.534005|0.217347|0.002301|0.407013|392|0.158329|0.00934|0||0||||||||407|0|271|3|3|0.00934
N|XNYS|202609|VC|ODD|0|LYNNN|5|549.6|6|0|6|0|5|1|0|0|0|0|0|0|0.023333|0.000255|-0.001667|-0.000018|-0.021667|-0.000236|0.02|0.000218|0.013333|0.000145|91.643333|0.246667|0.22|0.002401|0.891892|1|0.08|0.011215|5|0.024899|0||||||||6|0||||
N|XNYS|202609|VC|ODD|0|LYNYN|771|101009.25|1062|581|481|0|481|0|0|0|0|0|0|0|0.066237|0.000694|0.062162|0.000651|0.05894|0.000617|0.074345|0.000779|0.161268|0.001689|95.48422|0.264407|0.15422|0.001615|0.583268|310|0.087161|0.010815|150|0.00908|21|0.024762|0.007225||||||481|0||||
N|XNYS|202609|VC|ODD|1000|LNNNN|3311|7293183.33|76909|68754|8152|0|464|891|372|755|1312|1037|2963|358|-0.003475|-0.000036|-0.007501|-0.000079|-0.001443|-0.000015|0.015428|0.000162|0.029923|0.000314|95.267048||||||||||||||||||||367|11762|5594|68146.872313
N|XNYS|202609|VC|ODD|1000|LNNYN|52758|124256419.8|1300997|1296979|4018|0|4018|0|0|0|0|0|0|0|-0.13158|-0.001359|-0.125065|-0.001292|-0.088915|-0.000918|-0.126633|-0.001308|-0.10333|-0.001067|96.831297||||||||||||||||||||187|126|87|0.006323
N|XNYS|202609|VC|ODD|1000|LNYNN|166|347313.86|3642|2970|672|0|351|110|40|29|83|44|15|0|0.063125|0.000663|0.067679|0.000711|0.061756|0.000649|0.146131|0.001535|0.189271|0.001989|95.16875|0.225625|0.048482|0.000509|0.214879|672|0.088571|2924.965416|0||0||||||||674|0|34|678|395|2924.965416
N|XNYS|202609|VC|ODD|1000|LNYYN|37635|89613891.12|934827|921152|13675|0|13675|0|0|0|0|0|0|0|-0.004059|-0.000042|-0.005097|-0.000053|0.007506|0.000078|-0.007963|-0.000083|-0.09174|-0.000957|95.849293|0.299176|0.058084|0.000606|0.194147|13675|0.120546|0.007673|0||0||||||||15663|0|638|298|298|0.007673
N|XNYS|202609|VC|ODD|1000|LYNNN|4|6208.45|66|0|66|0|52|0|0|0|14|0|0|0|0.12197|0.001297|0.111212|0.001183|-0.112121|-0.001193|-0.135909|-0.001446|0.058333|0.00062|94.015682|0.174394|0.156212|0.001662|0.895743|28|0.026429|0.010805|24|0.000193|14|0.01|9680.251527||||||66|0||||
N|XNYS|202609|VC|ODD|1000|LYNYN|1686|4282792.76|45016|37925|7091|0|7091|0|0|0|0|0|0|0|0.034988|0.000369|0.042379|0.000447|0.05042|0.000531|0.022657|0.000239|0.052479|0.000553|94.895401|0.167133|0.147738|0.001557|0.883955|2161|0.037888|0.009418|4020|0.007649|910|0.014407|0.006153||||||8061|0||||
N|XNYS|202609|VC|ODD|10000|LNNNN|5|50466.24|495|454|41|0|41|0|0|0|0|0|0|0|-0.02|-0.000196|-0.09|-0.000881|0|0|0.04|0.000392|0.09|0.000881|102.15||||||||||||||||||||1|0|0|0.056363
N|XNYS|202609|VC|ODD|10000|LNNYN|6|60351.25|591|591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VC|ODD|10000|LNYYN|6|60548.1|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VC|ODD|10000|LYNYN|11|111150.64|1087|1067|20|0|20|0|0|0|0|0|0|0|0.008|0.000078|0.008|0.000078|-0.103|-0.001005|-0.071|-0.000693|-0.43|-0.004195|102.511|0.128|0.128|0.001249|1|0|||20|0.016035|0||||||||197|0||||
N|XNYS|202609|VC|ODD|250|LNNNN|3828|2006735.6|21159|19100|2059|0|117|248|86|187|259|249|771|142|-0.007853|-0.000082|-0.007183|-0.000075|0.000403|0.000004|0.01933|0.000202|0.052681|0.00055|95.867317||||||||||||||||||||368|3225|1538|83132.945242
N|XNYS|202609|VC|ODD|250|LNNYN|9580|5597563.62|58281|57917|364|0|364|0|0|0|0|0|0|0|-0.055632|-0.000577|-0.055192|-0.000573|-0.04467|-0.000464|-0.068297|-0.000709|-0.021291|-0.000221|96.361827||||||||||||||||||||63|14|14|0.007586
N|XNYS|202609|VC|ODD|250|LNYNN|235|111655.91|1186|1005|181|0|137|12|0|10|13|4|5|0|-0.01105|-0.000118|-0.017845|-0.00019|-0.014144|-0.000151|0.001989|0.000021|-0.039669|-0.000422|93.958453|0.273039|0.039227|0.000417|0.143667|181|0.116906|2651.454168|0||0||||||||181|0|29|133|66|2651.454168
N|XNYS|202609|VC|ODD|250|LNYYN|2972|1690304.87|17518|15971|1541|6|1541|6|0|0|0|0|0|0|0.057447|0.000597|0.058106|0.000603|0.058087|0.000603|0.050129|0.000521|0.023943|0.000249|96.28329|0.264409|0.107977|0.001121|0.408371|1547|0.078216|0.014474|0||0||||||||1586|0|267|52|45|0.014474
N|XNYS|202609|VC|ODD|250|LYNYN|488|268705.46|2806|1774|1026|6|1026|6|0|0|0|0|0|0|0.054496|0.000567|0.033362|0.000347|0.026492|0.000276|0.012655|0.000132|0.023324|0.000243|96.064627|0.201948|0.144729|0.001507|0.716664|482|0.063205|0.011463|483|0.022181|67|0.01403|0.005825||||||1045|0||||
N|XNYS|202609|VC|ODD|5000|LNNNN|617|4224730.52|44299|38249|6050|0|88|624|172|759|992|1158|2031|226|-0.003076|-0.000032|0.012197|0.000129|0.038359|0.000404|0.001874|0.00002|-0.011502|-0.000121|94.859288||||||||||||||||||||84|7546|3974|55848.728188
N|XNYS|202609|VC|ODD|5000|LNNYN|1498|10165428.5|105114|103763|1351|0|1351|0|0|0|0|0|0|0|-0.273797|-0.002828|-0.27926|-0.002885|-0.275529|-0.002846|-0.338771|-0.003499|-0.285366|-0.002948|96.811484||||||||||||||||||||26|0|0|0.009341
N|XNYS|202609|VC|ODD|5000|LNYNN|23|160448.46|1666|1136|530|0|530|0|0|0|0|0|0|0|0.044208|0.000443|0.035283|0.000353|0.066189|0.000663|0.312472|0.003128|0.303585|0.003039|99.886783|0.179491|0.032321|0.000324|0.180069|530|0.073585|0.029212|0||0||||||||530|0|7|33|0|0.029212
N|XNYS|202609|VC|ODD|5000|LNYYN|1137|8291722.31|87278|83041|4237|0|4237|0|0|0|0|0|0|0|0.00747|0.000079|-0.010916|-0.000116|-0.038419|-0.000407|-0.022334|-0.000236|-0.003989|-0.000042|94.439802|0.150021|0.067191|0.000711|0.447879|4237|0.041415|0.011294|0||0||||||||6134|0|84|223|223|0.011294
N|XNYS|202609|VC|ODD|5000|LYNYN|428|3127711.86|32823|25750|7073|0|7073|0|0|0|0|0|0|0|0.024671|0.000258|0.024209|0.000254|-0.027363|-0.000287|-0.053103|-0.000556|0.004996|0.000052|95.447032|0.134684|0.122396|0.001282|0.908767|1686|0.03145|0.013664|4991|0.008479|396|0.024167|0.009574||||||8703|0||||
N|XNYS|202609|VC|ROUND|10000|LNNNN|2994|30908856.41|306973|301102|5870|0|294|673|437|1147|1051|690|1578|0|-0.024184|-0.000246|-0.009344|-0.000095|0.019184|0.000195|0.003884|0.00004|-0.052825|-0.000538|98.184037||||||||||||||||||||46|8324|3528|24661.811411
N|XNYS|202609|VC|ROUND|10000|LNNYN|4058|59438977.41|597787|597131|656|0|656|0|0|0|0|0|0|0|-0.54189|-0.0054|-0.558186|-0.005563|-0.529832|-0.00528|-0.484893|-0.004832|-0.599223|-0.005972|100.341044||||||||||||||||||||18|0|0|0.006594
N|XNYS|202609|VC|ROUND|10000|LNYNN|8|87125.08|868|868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VC|ROUND|10000|LNYYN|6270|88464956.64|904722|901340|3382|0|3382|0|0|0|0|0|0|0|0.039296|0.000412|0.028711|0.000301|0.059802|0.000627|0.084959|0.000891|0.040784|0.000428|95.331845|0.258977|0.079237|0.000831|0.305962|3382|0.08987|0.012071|0||0||||||||7909|110|67|74|74|0.012071
N|XNYS|202609|VC|ROUND|10000|LYNYN|621|8027673.85|83148|72486|10662|0|10662|0|0|0|0|0|0|0|-0.014177|-0.000146|-0.032591|-0.000335|-0.059211|-0.000608|-0.016811|-0.000173|-0.076973|-0.00079|97.380565|0.124108|0.117663|0.001208|0.948067|2428|0.018328|0.013256|7379|0.011337|855|0.01186|0.003249||||||14954|455||||
N|XNYS|202609|VC|ROUND|20000|LNNNN|62|2125120.93|21652|19265|2387|0|0|0|600|0|0|1295|492|0|0.042086|0.000433|0.100687|0.001036|0.085878|0.000884|0.011357|0.000117|0.025031|0.000258|97.151355||||||||||||||||||||8|2127|1417|44335.922482
N|XNYS|202609|VC|ROUND|20000|LNNYN|23416|783375142.87|8045844|8045095|749|0|749|0|0|0|0|0|0|0|-0.077917|-0.000846|-0.109306|-0.001187|-0.0802|-0.000871|-0.02275|-0.000247|0.080093|0.00087|92.104493||||||||||||||||||||4|0|0|0.012352
N|XNYS|202609|VC|ROUND|20000|LNYNN|7|248712.64|2542|380|2162|0|1250|241|0|0|271|0|400|0|0.009903|0.000101|0.024704|0.000253|0.00556|0.000057|-0.07068|-0.000723|-0.265939|-0.002719|97.798055|0.358228|0.15018|0.001536|0.419231|2162|0.104024|36460.375341|0||0||||||||1100|1062|7|798|647|36460.375341
N|XNYS|202609|VC|ROUND|20000|LNYYN|14527|415774998.19|4274800|4271916|2884|0|2884|0|0|0|0|0|0|0|0.058776|0.000608|0.01604|0.000166|-0.002819|-0.000029|-0.002736|-0.000028|0.077732|0.000804|96.670449|0.198353|0.109452|0.001132|0.551805|2884|0.04445|0.009962|0||0||||||||10801|135|50|0|0|0.009962
N|XNYS|202609|VC|ROUND|20000|LYNYN|113|3555432.52|37428|31661|5767|0|5767|0|0|0|0|0|0|0|0.011437|0.00012|-0.007572|-0.000079|-0.039896|-0.000417|0.005953|0.000062|0.002906|0.00003|95.578791|0.116407|0.11133|0.001165|0.956384|1117|0.036535|0.017472|4214|0.013458|436|0.060023|0.014324||||||9073|221||||
N|XNYS|202609|VC|ROUND|200000|LNNYN|11|4658232.91|49456|49456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VC|ROUND|200000|LNYYN|11|3365040.26|35183|34954|229|0|229|0|0|0|0|0|0|0|-0.773188|-0.008353|-0.714148|-0.007715|-0.696681|-0.007527|-0.640873|-0.006924|-1.368559|-0.014785|92.56345|0.341572|-0.021572|-0.000233|-0.063155|229|0.181572|0.008392|0||0||||||||900|100|3|0|0|0.008392
N|XNYS|202609|VC|ROUND|200000|LYNYN|7|1688808.62|18118|17863|255|0|255|0|0|0|0|0|0|0|0.010784|0.000111|0.057647|0.000591|0.057647|0.000591|0.056863|0.000583|-0.094706|-0.000971|97.531569|0.110196|0.106275|0.00109|0.964413|50|0.01|0.015164|205|0.014546|0||||||||1100|0||||
N|XNYS|202609|VC|ROUND|5000|LNNNN|683|6571322.4|68468|60523|7945|0|100|614|600|715|1903|1203|2410|400|0.009986|0.000106|0.012297|0.000131|0.037173|0.000396|0.036042|0.000384|0.01816|0.000194|93.837992||||||||||||||||||||83|9102|4864|61731.212588
N|XNYS|202609|VC|ROUND|5000|LNNYN|4676|43812569.62|467769|466683|1086|0|1086|0|0|0|0|0|0|0|-0.128241|-0.00135|-0.123923|-0.001305|-0.148361|-0.001562|-0.086022|-0.000906|0.262606|0.002765|94.970654||||||||||||||||||||15|0|0|0.005178
N|XNYS|202609|VC|ROUND|5000|LNYNN|10|95533|1000|400|600|0|200|100|0|0|0|100|200|0|0.46|0.004937|0.345|0.003703|0.313333|0.003363|0.106667|0.001145|0.156667|0.001682|93.168333|0.766667|0.17|0.001825|0.221739|600|0.298333|31453.043247|0||0||||||||600|0|6|153|150|31453.043247
N|XNYS|202609|VC|ROUND|5000|LNYYN|12619|114996504.03|1262468|1261140|1328|0|1328|0|0|0|0|0|0|0|0.040452|0.000437|0.013599|0.000147|0.037816|0.000409|0.102161|0.001104|-0.057139|-0.000617|92.541638|0.230324|0.083155|0.000899|0.361036|1328|0.073584|0.007134|0||0||||||||2112|0|21|0|0|0.007134
N|XNYS|202609|VC|ROUND|5000|LYNYN|1493|13698443.26|149674|138867|10807|0|10807|0|0|0|0|0|0|0|-0.006496|-0.000069|-0.002237|-0.000024|0.022608|0.00024|0.061815|0.000657|0.089681|0.000953|94.137454|0.162294|0.14638|0.001555|0.901945|2915|0.030357|0.010004|7642|0.010872|250|0.01|0.006994||||||11861|0||||
N|XNYS|202609|VC|ROUND|50000|LNNNN|14|1083933.76|11225|8773|2452|0|0|25|0|0|1700|0|727|0|-0.003764|-0.00004|0.074539|0.00079|0.165196|0.001751|-0.178695|-0.001894|-0.091896|-0.000974|94.331381||||||||||||||||||||4|1317|1206|11303.727046
N|XNYS|202609|VC|ROUND|50000|LNNYN|33614|2062112674.72|21242935|21242860|75|0|75|0|0|0|0|0|0|0|-0.07|-0.00069|-0.07|-0.00069|-0.07|-0.00069|-0.25|-0.002465|0.58|0.005719|101.415||||||||||||||||||||1|0|0|0.000366
N|XNYS|202609|VC|ROUND|50000|LNYNN|2|125064.8|1333|0|1333|0|247|366|0|0|0|720|0|0|0.550885|0.00587|0.51147|0.00545|0.587089|0.006256|0.928177|0.00989|0.906504|0.009659|93.846069|0.424816|0.103211|0.0011|0.242954|1333|0.160803|5897.668901|0||0||||||||200|1133|2|278|0|5897.668901
N|XNYS|202609|VC|ROUND|50000|LNYYN|14642|918696466.88|9711929|9707055|4874|0|4874|0|0|0|0|0|0|0|0.088648|0.000947|0.113387|0.001211|0.165492|0.001767|0.115041|0.001228|0.074198|0.000792|93.65459|0.197854|0.082087|0.000876|0.414885|4874|0.057884|0.012173|0||0||||||||10900|931|50|0|0|0.012173
N|XNYS|202609|VC|ROUND|50000|LYNYN|79|6563453.2|69810|66953|2857|0|2857|0|0|0|0|0|0|0|-0.095926|-0.001009|-0.104652|-0.001101|-0.126979|-0.001336|-0.100574|-0.001058|-0.138771|-0.00146|95.064603|0.089387|0.086136|0.000906|0.963623|318|0.047626|0.011312|2464|0.012477|75|0.14|0.003769||||||4852|355||||
N|XNYS|202609|VCEB|ODD|0|LNNNN|407|81051.92|1355|1355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|8|
N|XNYS|202609|VCEB|ODD|0|LNNYN|10|1818.37|30|15|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.007333|-0.00012|-0.004667|-0.000076|61.025667||||||||||||||||||||4|0|0|0.016159
N|XNYS|202609|VCEB|ODD|0|LNYNN|1|121.34|2|0|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000165|-0.01|-0.000165|-0.01|-0.000165|0|0|-0.01|-0.000165|60.67|0.02|0|0|0|2|0.01|0.013313|0||0||||||||2|0|1|0|0|0.013313
N|XNYS|202609|VCEB|ODD|0|LNYYN|10|1690.01|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCEB|ODD|0|LYNYN|74|11927.78|198|188|10|0|10|0|0|0|0|0|0|0|0.008|0.000133|0.006|0.000099|0.008|0.000133|-0.003|-0.00005|-0.009|-0.000149|60.351|0.012|0.009|0.000149|0.75|3|0.005|0.013744|7|0.01574|0||||||||10|0||||
N|XNYS|202609|VCEB|ODD|1000|LNNNN|4185|9991003.79|166007|165979|28|0|0|0|0|0|0|0|4|24|0.01|0.000164|0.01|0.000164|0.01|0.000164|0.008571|0.00014|0.007143|0.000117|61.034286||||||||||||||||||||2|692|248|578746.368999
N|XNYS|202609|VCEB|ODD|1000|LNNYN|7|20464.09|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCEB|ODD|1000|LNYNN|8|25031.19|414|243|171|0|0|0|0|0|0|57|114|0|0.00345|0.000057|0.00345|0.000057|0.00345|0.000057|0.00345|0.000057|0.00345|0.000057|60.553275|0.02|0|0|0|171|0.01|126955.756009|0||0||||||||171|0|3|96|0|126955.756009
N|XNYS|202609|VCEB|ODD|1000|LNYYN|32|78350.5|1298|1247|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.03|-0.000493|-0.07|-0.001151|60.84|0.02|0|0|0|51|0.01|0.018651|0||0||||||||51|0|1|0|0|0.018651
N|XNYS|202609|VCEB|ODD|1000|LYNNN|1|2085.65|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCEB|ODD|1000|LYNYN|232|605889.04|10005|9502|503|0|503|0|0|0|0|0|0|0|0.002306|0.000038|0.002306|0.000038|-0.001849|-0.000031|-0.001213|-0.00002|0.010099|0.000167|60.56166|0.01|0.005527|0.000091|0.552684|225|0.005|0.015159|278|0.012533|0||||||||579|0||||
N|XNYS|202609|VCEB|ODD|250|LNNNN|1852|1142300.06|19012|19012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|6|
N|XNYS|202609|VCEB|ODD|250|LNNYN|10|6604.74|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCEB|ODD|250|LNYYN|46|27387.66|453|435|18|0|18|0|0|0|0|0|0|0|-0.003333|-0.000056|-0.003333|-0.000056|-0.003333|-0.000056|-0.003333|-0.000056|-0.01|-0.000167|59.996667|0.02|0|0|0|18|0.01|0.01162|0||0||||||||18|0|2|0|0|0.01162
N|XNYS|202609|VCEB|ODD|250|LYNYN|101|60178.26|996|935|61|0|61|0|0|0|0|0|0|0|-0.002459|-0.000041|-0.000984|-0.000016|-0.002459|-0.000041|0.004426|0.000074|0.004426|0.000074|60.13459|0.007869|0.007869|0.000131|1|0|||61|0.011024|0||||||||61|0||||
N|XNYS|202609|VCEB|ODD|5000|LNNNN|499|2703634.15|44897|44746|151|0|0|0|0|0|0|51|3|97|0.009603|0.000158|0.009603|0.000158|0.009603|0.000158|0.016755|0.000276|0.030265|0.000498|60.811722||||||||||||||||||||3|365|213|250880.644667
N|XNYS|202609|VCEB|ODD|5000|LNNYN|1|5323.53|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCEB|ODD|5000|LNYYN|3|16867.31|280|271|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000165|-0.03|-0.000494|60.75|0.02|0|0|0|9|0.01|0.016261|0||0||||||||87|0|1|0|0|0.016261
N|XNYS|202609|VCEB|ODD|5000|LYNYN|26|138612.56|2295|2113|182|0|182|0|0|0|0|0|0|0|0.004945|0.000082|0.004945|0.000082|0.004945|0.000082|0.014835|0.000246|0.025165|0.000417|60.416868|0.01|0.004945|0.000082|0.494505|92|0.005|0.014813|90|0.000152|0||||||||182|0||||
N|XNYS|202609|VCEB|ROUND|10000|LNNNN|3687|46159371.11|768431|768227|204|0|104|0|0|0|0|0|100|0|-0.01|-0.000164|-0.01|-0.000164|-0.005098|-0.000084|-0.005098|-0.000084|-0.01|-0.000164|60.832647||||||||||||||||||||3|2038|1231|15032.070598
N|XNYS|202609|VCEB|ROUND|10000|LNNYN|3|36548|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCEB|ROUND|10000|LNYNN|2412|29127470|483800|483661|139|0|139|0|0|0|0|0|0|0|0.008129|0.000136|0.002014|0.000034|0.003381|0.000057|0.001223|0.00002|0.015036|0.000252|59.773741|0.02|0|0|0|139|0.01|0.032672|0||0||||||||800|0|4|324|324|0.032672
N|XNYS|202609|VCEB|ROUND|10000|LNYYN|28|351963.01|5825|5825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCEB|ROUND|10000|LYNNN|122|1485813|24800|24800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCEB|ROUND|10000|LYNYN|168|2304832.67|38180|37814|366|0|366|0|0|0|0|0|0|0|0.002732|0.000046|0.005464|0.000092|-0.010929|-0.000183|-0.007514|-0.000126|-0.016667|-0.000279|59.681831|0.01|0.002732|0.000046|0.273224|266|0.005|0.014645|100|0.000136|0||||||||1280|0||||
N|XNYS|202609|VCEB|ROUND|20000|LNNNN|496|11959403|198600|198200|400|0|0|0|0|0|0|0|400|0|-0.03|-0.000492|-0.01|-0.000164|-0.01|-0.000164|-0.03|-0.000492|-0.04|-0.000656|61.02||||||||||||||||||||1|402|400|110779.348163
N|XNYS|202609|VCEB|ROUND|20000|LNYNN|10|238416|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCEB|ROUND|20000|LNYYN|15|431814.96|7158|7158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCEB|ROUND|20000|LYNYN|614|19485504.91|322250|321328|922|0|922|0|0|0|0|0|0|0|0.012755|0.00021|0.004078|0.000067|0.013688|0.000225|0.021584|0.000355|0.030954|0.000509|60.867581|0.01|0.004338|0.000071|0.433839|522|0.005|0.011856|400|0.021965|0||||||||1900|0||||
N|XNYS|202609|VCEB|ROUND|200000|LYNYN|150|44189573.78|729808|729808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCEB|ROUND|5000|LNNNN|21647|130663809.58|2164799|2164409|390|0|0|0|1|63|0|0|326|0|-0.003154|-0.000052|-0.003179|-0.000053|0.001436|0.000024|0.002|0.000033|-0.000436|-0.000007|60.342282||||||||||||||||||||11|24730|9721|109559.789668
N|XNYS|202609|VCEB|ROUND|5000|LNNYN|268|1618091|26800|26800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCEB|ROUND|5000|LNYNN|154|931604|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|VCEB|ROUND|5000|LNYYN|95|609731.69|10116|10077|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|0.01|0.000168|59.51|0.02|0|0|0|39|0.01|0.017543|0||0||||||||100|0|1|0|0|0.017543
N|XNYS|202609|VCEB|ROUND|5000|LYNNN|10|60470|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCEB|ROUND|5000|LYNYN|773|4977209.29|82311|81407|904|0|904|0|0|0|0|0|0|0|-0.000874|-0.000014|-0.000675|-0.000011|-0.002212|-0.000037|-0.004945|-0.000082|-0.004126|-0.000068|60.309845|0.010111|0.003086|0.000051|0.305252|625|0.00508|0.01393|279|0.00796|0||||||||1761|0||||
N|XNYS|202609|VCEB|ROUND|50000|LNYYN|2|143052|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCEB|ROUND|50000|LYNYN|230|24148452.75|400167|399767|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000083|-0.005|-0.000083|-0.005|-0.000083|59.955|0.02|0|0|0|400|0.01|0.005112|0||0||||||||2800|0||||
N|XNYS|202609|VCEL|ODD|0|LNNNN|3728|414093.48|10438|9234|1204|0|38|125|90|114|163|123|476|75|-0.000249|-0.000006|0.001346|0.000034|0.00838|0.000212|0.013547|0.000342|0.038762|0.000978|39.623135||||||||||||||||||||536|1764|957|82002.609087
N|XNYS|202609|VCEL|ODD|0|LNNYN|22407|3936689.59|99001|98591|410|0|410|0|0|0|0|0|0|0|-0.022683|-0.000568|-0.021122|-0.000529|-0.014512|-0.000363|-0.047634|-0.001192|-0.071366|-0.001786|39.949256||||||||||||||||||||103|5|0|0.007048
N|XNYS|202609|VCEL|ODD|0|LNYNN|300|35585.51|896|815|81|0|51|18|8|0|0|3|1|0|-0.006173|-0.000155|-0.009383|-0.000235|0.007037|0.000176|0.001852|0.000046|0.063704|0.001595|39.942593|0.082963|0.014074|0.000352|0.169643|81|0.034444|2590.270029|0||0||||||||86|0|28|113|78|2590.270029
N|XNYS|202609|VCEL|ODD|0|LNYYN|16334|2856548.58|71822|69930|1892|0|1892|0|0|0|0|0|0|0|0.010116|0.000254|0.008663|0.000218|0.00454|0.000114|0.000692|0.000017|-0.018314|-0.00046|39.789035|0.115153|0.018161|0.000456|0.157709|1892|0.048496|0.007459|0||0||||||||1944|0|511|14|14|0.007459
N|XNYS|202609|VCEL|ODD|0|LYNNN|3|315.93|8|4|4|0|4|0|0|0|0|0|0|0|0.0125|0.000317|0.005|0.000127|0.005|0.000127|-0.0625|-0.001584|-0.175|-0.004436|39.44875|0.0675|0.06|0.001521|0.888889|1|0.015|0.008225|3|0.017478|0||||||||4|0||||
N|XNYS|202609|VCEL|ODD|0|LYNYN|1801|234023.91|5902|5000|902|0|902|0|0|0|0|0|0|0|0.033149|0.000837|0.032206|0.000813|0.029501|0.000745|0.02561|0.000646|0.009257|0.000234|39.618559|0.100067|0.07071|0.001785|0.706625|370|0.041135|0.011743|448|0.009427|84|0.023571|0.004837||||||916|0||||
N|XNYS|202609|VCEL|ODD|1000|LNNNN|3643|6518574.31|163724|148868|14856|0|390|862|593|1368|2652|2084|5424|1483|-0.003665|-0.000092|-0.002176|-0.000055|0.011605|0.000292|0.018928|0.000476|0.025763|0.000648|39.743055||||||||||||||||||||344|23243|12554|106670.043941
N|XNYS|202609|VCEL|ODD|1000|LNNYN|15972|21888159.24|548406|546101|2305|0|2305|0|0|0|0|0|0|0|-0.048048|-0.001206|-0.042659|-0.001071|-0.038351|-0.000963|-0.042764|-0.001074|-0.05695|-0.00143|39.833482||||||||||||||||||||61|68|68|0.008277
N|XNYS|202609|VCEL|ODD|1000|LNYNN|131|211802.07|5352|4484|868|0|521|30|0|113|25|84|95|0|0.034643|0.000872|0.035703|0.000899|0.031498|0.000793|0.022984|0.000579|0.04462|0.001123|39.729291|0.126993|0.050703|0.001276|0.399256|868|0.038145|9643.997336|0||0||||||||868|0|19|1022|400|9643.997336
N|XNYS|202609|VCEL|ODD|1000|LNYYN|11414|16116570.6|404290|391772|12518|0|12518|0|0|0|0|0|0|0|0.01128|0.000284|0.011781|0.000296|0.003985|0.0001|0.000823|0.000021|-0.007007|-0.000176|39.76872|0.089791|0.029596|0.000744|0.329609|12518|0.030097|0.009632|0||0||||||||13886|0|318|290|290|0.009632
N|XNYS|202609|VCEL|ODD|1000|LYNNN|4|7969.88|207|0|207|0|207|0|0|0|0|0|0|0|0.029855|0.000775|0.064831|0.001683|0.081836|0.002124|0.083865|0.002177|-0.174106|-0.004519|38.524348|0.045024|0.020966|0.000544|0.465665|83|0.03|0.006904|124|0.037299|0||||||||207|0||||
N|XNYS|202609|VCEL|ODD|1000|LYNYN|1695|3282900.9|82586|66265|16286|35|16286|35|0|0|0|0|0|0|0.011072|0.000278|0.01272|0.000319|0.000844|0.000021|-0.00432|-0.000108|-0.006615|-0.000166|39.871434|0.054187|0.047174|0.001183|0.870566|3227|0.023094|0.009681|12058|0.011883|1036|0.016689|0.003614||||||18498|0||||
N|XNYS|202609|VCEL|ODD|250|LNNNN|3327|2120063.49|53505|47969|5536|0|195|445|421|421|728|813|1998|515|0.001068|0.000027|0.004048|0.000102|0.013734|0.000346|0.023356|0.000589|0.044003|0.00111|39.644638||||||||||||||||||||376|7968|4112|94245.316378
N|XNYS|202609|VCEL|ODD|250|LNNYN|15013|10825845.74|276296|275376|920|0|920|0|0|0|0|0|0|0|-0.034076|-0.000864|-0.045435|-0.001152|-0.043359|-0.001099|-0.036913|-0.000936|-0.077359|-0.001961|39.439424||||||||||||||||||||60|28|28|0.007366
N|XNYS|202609|VCEL|ODD|250|LNYNN|150|93504.68|2360|2043|317|0|138|72|21|37|24|0|25|0|0.02347|0.000588|0.013691|0.000343|0.024858|0.000622|0.004732|0.000118|0.067192|0.001682|39.947539|0.117729|0.015268|0.000382|0.129689|317|0.05123|5239.174245|0||0||||||||320|0|20|441|291|5239.174245
N|XNYS|202609|VCEL|ODD|250|LNYYN|7084|5937902.26|152762|149450|3312|0|3312|0|0|0|0|0|0|0|0.010066|0.000256|0.011682|0.000297|0.006171|0.000157|-0.004825|-0.000123|-0.014502|-0.000369|39.336529|0.139007|0.02942|0.000748|0.211647|3312|0.054793|0.009496|0||0||||||||3444|0|208|95|95|0.009496
N|XNYS|202609|VCEL|ODD|250|LYNNN|2|1216.25|31|0|31|0|31|0|0|0|0|0|0|0|0.029677|0.000757|0.029677|0.000757|0.054839|0.001399|0.048387|0.001234|0.027419|0.000699|39.209194|0.049355|0.049355|0.001259|1|0|||31|0.01669|0||||||||31|0||||
N|XNYS|202609|VCEL|ODD|250|LYNYN|923|622504.05|15878|12205|3673|0|3673|0|0|0|0|0|0|0|0.035883|0.000905|0.038015|0.000959|0.029366|0.000741|0.026183|0.000661|0.024988|0.000631|39.631555|0.093548|0.071124|0.001795|0.760303|1000|0.04762|0.01205|2302|0.009739|371|0.017358|0.005278||||||3766|0||||
N|XNYS|202609|VCEL|ROUND|1000|LNNNN|1424|5756157.76|144955|121405|23504|0|3547|2065|889|2268|3571|2599|7550|1015|-0.004405|-0.000111|-0.004341|-0.000109|0.002336|0.000059|0.013652|0.000344|0.01093|0.000275|39.695125||||||||||||||||||||245|19609|12576|61188.743878
N|XNYS|202609|VCEL|ROUND|1000|LNNYN|4608|18395213.07|463721|460711|3010|0|3010|0|0|0|0|0|0|0|-0.046691|-0.001176|-0.046528|-0.001172|-0.041532|-0.001046|-0.053568|-0.001349|-0.061542|-0.00155|39.711218||||||||||||||||||||35|26|26|0.010803
N|XNYS|202609|VCEL|ROUND|1000|LNYNN|149|593422.09|14988|7380|7608|0|5117|1241|580|100|428|142|0|0|0.029368|0.000742|0.029338|0.000741|0.031379|0.000793|0.036032|0.00091|0.047329|0.001196|39.589225|0.112928|0.032313|0.000816|0.28614|7608|0.040308|592.682564|0||0||||||||7830|8|78|1744|919|592.682564
N|XNYS|202609|VCEL|ROUND|1000|LNYYN|11832|47707029.73|1199897|1191798|8099|0|8099|0|0|0|0|0|0|0|0.009779|0.000245|0.003333|0.000084|-0.003477|-0.000087|-0.003555|-0.000089|-0.02522|-0.000633|39.849369|0.117706|0.011883|0.000298|0.100955|8099|0.052911|0.012503|0||0||||||||9738|60|94|158|71|0.012503
N|XNYS|202609|VCEL|ROUND|1000|LYNNN|1|4040|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.001239|0.05|0.001239|0.05|0.001239|0.05|0.001239|0.87|0.021559|40.355|0.09|0.05|0.001239|0.555556|100|0.02|0.015187|0||0||||||||100|0||||
N|XNYS|202609|VCEL|ROUND|1000|LYNYN|5076|20420312.52|511158|487261|23897|0|23897|0|0|0|0|0|0|0|0.007793|0.000196|0.008238|0.000208|-0.006944|-0.000175|-0.011526|-0.00029|0.008856|0.000223|39.686333|0.067175|0.065177|0.001642|0.970254|2774|0.014205|0.011625|19670|0.009673|1453|0.010688|0.008425||||||25400|125||||
N|XNYS|202609|VCEL|ROUND|10000|LNNNN|89|1192548.74|29791|24236|5555|0|0|0|0|1355|2605|0|1495|100|-0.010211|-0.000255|-0.020563|-0.000514|-0.01481|-0.00037|-0.021554|-0.000538|0.019818|0.000495|40.039762||||||||||||||||||||21|7077|5849|24545.054267
N|XNYS|202609|VCEL|ROUND|10000|LNNYN|5738|90533964.42|2283339|2283338|1|0|1|0|0|0|0|0|0|0|-0.14|-0.00347|-0.07|-0.001735|-0.13|-0.003222|-0.17|-0.004213|0.21|0.005204|40.35||||||||||||||||||||1|0|0|0.016373
N|XNYS|202609|VCEL|ROUND|10000|LNYYN|6832|102898993.15|2602138|2599886|2252|0|2252|0|0|0|0|0|0|0|0.009103|0.000227|0.011101|0.000277|0.025275|0.00063|0.011954|0.000298|-0.027682|-0.00069|40.12627|0.07|0.02198|0.000548|0.314007|2252|0.02401|0.010805|0||0||||||||4100|0|17|0|0|0.010805
N|XNYS|202609|VCEL|ROUND|10000|LYNYN|131|1746666.91|43963|35025|8938|0|8938|0|0|0|0|0|0|0|0.015395|0.000385|0.023321|0.000583|0.033348|0.000834|-0.027599|-0.00069|-0.047375|-0.001185|39.988763|0.06332|0.05494|0.001374|0.867656|1174|0.031942|0.0194|7759|0.01382|5|0.01|0.021102||||||10915|542||||
N|XNYS|202609|VCEL|ROUND|20000|LNNNN|55|1429677.79|36512|32678|3834|0|0|0|0|562|129|663|2480|0|-0.004038|-0.000102|-0.003876|-0.000098|-0.013073|-0.00033|-0.0121|-0.000305|-0.123641|-0.00312|39.623166||||||||||||||||||||7|4246|2721|76302.440664
N|XNYS|202609|VCEL|ROUND|20000|LNNYN|15764|484300205.47|12144385|12144185|200|0|200|0|0|0|0|0|0|0|-0.07|-0.00172|-0.07|-0.00172|-0.07|-0.00172|-0.07|-0.00172|-0.08|-0.001966|40.695||||||||||||||||||||1|0|0|0.017895
N|XNYS|202609|VCEL|ROUND|20000|LNYNN|2|54316.95|1365|1265|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000247|0.01|0.000247|-0.03|-0.000741|-0.07|-0.001728|-0.07|-0.001728|40.51|0.04|0|0|0|100|0.02|38960.459714|0||0||||||||600|0|1|830|600|38960.459714
N|XNYS|202609|VCEL|ROUND|20000|LNYYN|13365|395779364.7|9963311|9959237|4074|0|4074|0|0|0|0|0|0|0|0.05921|0.001482|0.055844|0.001398|-0.038876|-0.000973|-0.02286|-0.000572|-0.068029|-0.001703|39.955458|0.138819|0.086294|0.00216|0.621625|4074|0.026263|0.010374|0||0||||||||6500|1020|28|0|0|0.010374
N|XNYS|202609|VCEL|ROUND|20000|LYNYN|84|2724025.75|69144|64841|4303|0|4303|0|0|0|0|0|0|0|-0.043295|-0.001085|-0.040428|-0.001013|-0.077053|-0.001931|-0.068473|-0.001716|-0.096282|-0.002413|39.895643|0.070374|0.056719|0.001422|0.805957|900|0.033889|0.021073|3291|0.012319|112|0.01|0.002804||||||5155|748||||
N|XNYS|202609|VCEL|ROUND|200000|LNYYN|1|231390.4|5792|5772|20|0|20|0|0|0|0|0|0|0|-0.08|-0.002006|-0.08|-0.002006|-0.03|-0.000752|0.3|0.007521|0.19|0.004763|39.89|0.14|0.1|0.002507|0.714286|20|0.02|0.011956|0||0||||||||100|0|1|0|0|0.011956
N|XNYS|202609|VCEL|ROUND|5000|LNNNN|338|2397800.97|60095|47287|12808|0|617|917|950|1275|2756|1339|4353|601|0.005386|0.000135|-0.000046|-0.000001|0.011308|0.000283|0.016293|0.000408|0.043973|0.001102|39.912605||||||||||||||||||||85|15557|9698|90441.70069
N|XNYS|202609|VCEL|ROUND|5000|LNNYN|3019|23110721.7|593601|592619|982|0|982|0|0|0|0|0|0|0|-0.030601|-0.000763|-0.010132|-0.000253|-0.004796|-0.00012|-0.008523|-0.000213|-0.006477|-0.000162|40.089695||||||||||||||||||||11|62|62|0.011867
N|XNYS|202609|VCEL|ROUND|5000|LNYNN|8|51096.81|1284|889|395|0|269|0|0|126|0|0|0|0|0.00957|0.000239|0.00957|0.000239|0.00957|0.000239|0.00957|0.000239|-0.125266|-0.003129|40.028506|0.08957|0.00319|0.00008|0.035613|395|0.04319|3.648206|0||0||||||||395|0|3|0|0|3.648206
N|XNYS|202609|VCEL|ROUND|5000|LNYYN|7310|54818969.82|1389790|1385568|4222|0|4222|0|0|0|0|0|0|0|0.010476|0.000263|0.00819|0.000206|0.007906|0.000199|-0.01202|-0.000302|-0.010163|-0.000255|39.814655|0.076781|0.021153|0.000531|0.275504|4222|0.027814|0.013253|0||0||||||||6954|250|51|38|38|0.013253
N|XNYS|202609|VCEL|ROUND|5000|LYNYN|637|4239686.49|106626|86414|20200|12|20200|12|0|0|0|0|0|0|0.013195|0.000331|0.012435|0.000312|0.003448|0.000086|0.006496|0.000163|0.00036|0.000009|39.87855|0.070318|0.06825|0.001711|0.970597|2590|0.015459|0.015456|16580|0.012884|1042|0.018373|0.001306||||||25148|1084||||
N|XNYS|202609|VCEL|ROUND|50000|LNNYN|19|1716755.31|43230|43230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCEL|ROUND|50000|LNYYN|37|2880233.51|72739|72739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCEL|ROUND|50000|LYNYN|19|1446132.39|36428|35405|1023|0|1023|0|0|0|0|0|0|0|-0.00827|-0.000205|-0.001427|-0.000035|-0.051281|-0.001273|-0.04346|-0.001079|-0.089922|-0.002232|40.280992|0.073011|0.061808|0.001534|0.846566|423|0.013546|0.028173|600|0.024124|0||||||||2400|100||||
N|XNYS|202609|VCHY|ODD|0|LNNNN|3|299.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCHY|ODD|0|LNNYN|12|1043.51|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCHY|ODD|0|LNYYN|8|1031.75|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCHY|ODD|0|LYNYN|3|221.13|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCHY|ODD|1000|LNNNN|3|6662.7|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|VCHY|ODD|1000|LNNYN|5|15743.3|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCHY|ODD|1000|LNYYN|13|30411.45|410|390|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74.62|0.02|0|0|0|20|0.01|0.017229|0||0||||||||20|0|1|0|0|0.017229
N|XNYS|202609|VCHY|ODD|1000|LYNYN|73|221120.68|2988|2812|176|0|176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000404|74.255|0.01|0|0|0|176|0.005|0.016497|0||0||||||||191|0||||
N|XNYS|202609|VCHY|ODD|250|LNNNN|2|1342.98|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCHY|ODD|250|LNNYN|11|6854.6|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCHY|ODD|250|LNYYN|13|8840.39|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCHY|ODD|250|LYNYN|10|6949.64|94|76|18|0|18|0|0|0|0|0|0|0|0.004444|0.00006|0.004444|0.00006|0.004444|0.00006|0.004444|0.00006|-0.012222|-0.000165|73.992778|0.01|0.004444|0.00006|0.444444|10|0.005|0.011834|8|0.008618|0||||||||18|0||||
N|XNYS|202609|VCHY|ODD|5000|LNNYN|1|6660|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCHY|ODD|5000|LYNYN|3|20203.58|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCHY|ROUND|10000|LNNYN|3|34284.1|462|462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCHY|ROUND|10000|LNYYN|30|434376.89|5849|5649|200|0|200|0|0|0|0|0|0|0|0.02|0.00027|0.02|0.00027|0.03|0.000404|0.03|0.000404|0.04|0.000539|74.185|0.04|0.02|0.00027|0.5|200|0.01|0.014654|0||0||||||||237|0|2|0|0|0.014654
N|XNYS|202609|VCHY|ROUND|10000|LYNYN|65|926221.22|12530|12430|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.00067|74.67|0.02|0|0|0|100|0.01|0.020844|0||0||||||||200|0||||
N|XNYS|202609|VCHY|ROUND|20000|LNYYN|28|692418.41|9306|9106|200|0|200|0|0|0|0|0|0|0|0.01|0.000134|0.01|0.000134|0.02|0.000268|0.02|0.000268|0.035|0.000468|74.72|0.03|0.01|0.000134|0.333333|200|0.01|0.016242|0||0||||||||600|0|2|0|0|0.016242
N|XNYS|202609|VCHY|ROUND|20000|LYNYN|59|1904003.8|25673|25573|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000134|0.01|0.000134|74.73|0.02|0|0|0|100|0.01|0.017486|0||0||||||||600|0||||
N|XNYS|202609|VCHY|ROUND|200000|LNYYN|10|9318376|124800|124800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCHY|ROUND|200000|LYNYN|2|3303311|44200|44200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCHY|ROUND|5000|LNNNN|59|438530|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|VCHY|ROUND|5000|LNNYN|76|559691.08|7602|7602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCHY|ROUND|5000|LNYYN|23|171289.28|2316|2116|200|0|200|0|0|0|0|0|0|0|0.025|0.000341|0.035|0.000477|0.035|0.000477|0.035|0.000477|0.035|0.000477|73.4125|0.045|0.025|0.000341|0.555556|200|0.01|0.012001|0||0||||||||216|0|2|0|0|0.012001
N|XNYS|202609|VCHY|ROUND|5000|LYNYN|124|923954.55|12494|12494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCHY|ROUND|50000|LNNYN|1|52255|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCHY|ROUND|50000|LNYYN|11|1096014|14700|14600|100|0|100|0|0|0|0|0|0|0|-0.09|-0.001205|0.07|0.000937|0.12|0.001607|0.12|0.001607|0.15|0.002008|74.685|0.19|0.07|0.000937|0.368421|100|0.06|0.013196|0||0||||||||300|0|1|0|0|0.013196
N|XNYS|202609|VCHY|ROUND|50000|LYNYN|53|4869708.9|65674|65674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCIG|ODD|0|LNNNN|411|7629.31|4372|4371|1|0|0|1|0|0|0|0|0|0|-0.03|-0.018072|-0.02|-0.012048|-0.02|-0.012048|-0.02|-0.012048|-0.02|-0.012048|1.66||||||||||||||||||||1|295|136|0.820552
N|XNYS|202609|VCIG|ODD|0|LNNYN|1730|51563.21|29280|29115|165|0|165|0|0|0|0|0|0|0|-0.028606|-0.015876|-0.029212|-0.016213|-0.036727|-0.020384|-0.069697|-0.038682|-0.080909|-0.044905|1.801788||||||||||||||||||||5|0|0|0.011418
N|XNYS|202609|VCIG|ODD|0|LNYNN|104|2483.27|1420|1381|39|0|8|31|0|0|0|0|0|0|-0.002051|-0.001236|-0.002051|-0.001236|-0.004103|-0.002471|-0.004103|-0.002471|-0.004103|-0.002471|1.66|0.071795|0|0|0|39|0.035897|0.502057|0||0||||||||83|0|2|78|38|0.502057
N|XNYS|202609|VCIG|ODD|0|LNYYN|1569|69206.04|40395|40279|116|0|116|0|0|0|0|0|0|0|-0.000776|-0.00044|-0.000862|-0.000489|0.001552|0.000881|0.005862|0.003327|0.014052|0.007975|1.762026|0.051983|0.000259|0.000147|0.004975|116|0.025862|0.011023|0||0||||||||116|0|10|0|0|0.011023
N|XNYS|202609|VCIG|ODD|0|LYNNN|5|408.88|238|109|129|0|68|61|0|0|0|0|0|0|0.01|0.005634|0.01|0.005634|0.01|0.005634|0.09|0.050704|0.1|0.056338|1.775|0.01|0.01|0.005634|1|0|||129|0.382475|0||||||||129|0||||
N|XNYS|202609|VCIG|ODD|0|LYNYN|104|5609.52|3181|3100|81|0|81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.079012|-0.0394|2.00537|0.010247|0|0|0|81|0.005123|0.006966|0||0||||||||127|0||||
N|XNYS|202609|VCIG|ROUND|0|LNNNN|9|1675.06|976|976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCIG|ROUND|0|LNNYN|351|61326.21|35884|35884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCIG|ROUND|0|LNYNN|2|349.4|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCIG|ROUND|0|LNYYN|1854|339534.81|190699|190399|300|0|300|0|0|0|0|0|0|0|0.013333|0.007752|0.02|0.011628|0.02|0.011628|0.006667|0.003876|0.03|0.017442|1.72|0.046667|0.013333|0.007752|0.285714|300|0.016667|0.014526|0||0||||||||300|0|3|0|0|0.014526
N|XNYS|202609|VCIG|ROUND|0|LYNYN|157|28253.71|16280|16065|215|0|215|0|0|0|0|0|0|0|0.011535|0.006334|0.013907|0.007637|0.013907|0.007637|0.010419|0.005721|-0.035442|-0.019462|1.821116|0.031535|0.026791|0.014711|0.849558|51|0.01|0.015185|164|0.012017|0||||||||303|0||||
N|XNYS|202609|VCIG|ROUND|1000|LNNYN|11|23008.21|13143|13143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCIG|ROUND|1000|LNYNN|2|3044.79|1701|1701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCIG|ROUND|1000|LNYYN|33|64787.04|37424|37324|100|0|100|0|0|0|0|0|0|0|-0.07|-0.041298|-0.1|-0.058997|-0.08|-0.047198|0.03|0.017699|0.03|0.017699|1.695|0.09|0.07|0.041298|0.777778|100|0.01|0.008881|0||0||||||||400|0|1|0|0|0.008881
N|XNYS|202609|VCIG|ROUND|1000|LYNYN|20|39334.86|22499|22499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCIG|ROUND|250|LNNNN|6|3175.16|1818|1818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCIG|ROUND|250|LNNYN|21|9110.11|5284|5284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCIG|ROUND|250|LNYNN|1|268.8|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCIG|ROUND|250|LNYYN|5772|4280481.19|2409309|2409309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCIG|ROUND|250|LYNYN|97|43194.29|24639|24503|136|0|136|0|0|0|0|0|0|0|0|0|0|0|-0.000294|-0.000158|-0.000074|-0.000039|-0.000074|-0.000039|1.864632|0.010147|0|0|0|136|0.005074|0.017632|0||0||||||||500|0||||
N|XNYS|202609|VCIG|ROUND|5000|LNYYN|1|5190|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCIT|ODD|0|LNNNN|845|106078.33|1333|1019|314|0|29|3|3|10|37|31|161|40|0.004904|0.000061|0.005159|0.000065|0.00742|0.000093|0.009745|0.000122|0.013758|0.000173|79.753758||||||||||||||||||||211|760|518|148119.835524
N|XNYS|202609|VCIT|ODD|0|LNNYN|196|23017.26|289|231|58|0|58|0|0|0|0|0|0|0|0.002414|0.00003|0.002414|0.00003|0.003103|0.000039|-0.005862|-0.000073|-0.003448|-0.000043|79.914655||||||||||||||||||||38|4|4|0.011613
N|XNYS|202609|VCIT|ODD|0|LNYNN|10|1741.79|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|13|
N|XNYS|202609|VCIT|ODD|0|LNYYN|35|4001.68|50|45|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000125|-0.002|-0.000025|0.006|0.000075|-0.002|-0.000025|-0.042|-0.000527|79.718|0.02|0|0|0|5|0.01|0.001674|0||0||||||||5|0|4|0|0|0.001674
N|XNYS|202609|VCIT|ODD|0|LYNNN|176|24879.99|313|307|6|0|6|0|0|0|0|0|0|0|0.006667|0.000084|0.006667|0.000084|0.01|0.000125|0.01|0.000125|0.006667|0.000084|79.74|0.01|0.006667|0.000084|0.666667|2|0.005|0.017833|4|0.012027|0||||||||6|0||||
N|XNYS|202609|VCIT|ODD|0|LYNYN|601|77906.3|979|615|364|0|364|0|0|0|0|0|0|0|0.001456|0.000018|0.001291|0.000016|-0.000797|-0.00001|-0.003242|-0.000041|-0.003956|-0.00005|79.568338|0.009203|0.005852|0.000074|0.635821|119|0.005126|0.015384|245|0.015303|0||||||||364|0||||
N|XNYS|202609|VCIT|ODD|1000|LNNNN|3376|9300433.75|116759|110501|6258|0|525|146|0|173|924|714|3090|686|0.001031|0.000013|0.001443|0.000018|0.002192|0.000028|0.001534|0.000019|0.003909|0.000049|79.712066||||||||||||||||||||190|51122|29042|145301.722816
N|XNYS|202609|VCIT|ODD|1000|LNNYN|593|1676971.29|21109|19557|1552|0|1552|0|0|0|0|0|0|0|-0.009936|-0.000125|-0.009452|-0.000119|-0.008273|-0.000104|-0.00625|-0.000079|-0.013595|-0.000171|79.332017||||||||||||||||||||48|0|0|0.012808
N|XNYS|202609|VCIT|ODD|1000|LNYNN|15|37434.75|468|443|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000125|-0.01|-0.000125|-0.01|-0.000125|-0.01|-0.000125|0.01|0.000125|79.93|0.02|0|0|0|25|0.01|0.035258|0||0||||||||25|0|1|198|153|0.035258
N|XNYS|202609|VCIT|ODD|1000|LNYYN|8|18702.05|233|157|76|0|76|0|0|0|0|0|0|0|0.004737|0.000059|-0.01|-0.000125|-0.039474|-0.000493|-0.024737|-0.000309|0.019474|0.000243|80.066842|0.02|0|0|0|76|0.01|0.013486|0||0||||||||76|0|2|0|0|0.013486
N|XNYS|202609|VCIT|ODD|1000|LYNNN|667|1993185.76|25069|24518|551|0|187|89|0|0|50|0|100|125|0.001379|0.000017|0.000926|0.000012|0.003866|0.000049|0.004664|0.000059|-0.000345|-0.000004|79.574546|0.003684|0.002777|0.000035|0.753695|25|0.01|0.013123|526|1898759.840763|0||||||||551|0||||
N|XNYS|202609|VCIT|ODD|1000|LYNYN|1848|5203091.63|65372|48325|17047|0|17047|0|0|0|0|0|0|0|0.001085|0.000014|0.000191|0.000002|-0.002661|-0.000033|-0.002839|-0.000036|-0.003125|-0.000039|79.557389|0.009616|0.007909|0.000099|0.822424|2911|0.005|0.015766|14136|0.012256|0||||||||17224|0||||
N|XNYS|202609|VCIT|ODD|250|LNNNN|844|550438.19|6915|6151|764|0|91|11|0|23|56|109|400|74|0.004306|0.000054|0.005746|0.000072|0.005864|0.000074|0.003953|0.00005|0.008115|0.000102|79.662421||||||||||||||||||||103|3123|1750|109659.547238
N|XNYS|202609|VCIT|ODD|250|LNNYN|144|92647.67|1165|1066|99|0|99|0|0|0|0|0|0|0|-0.008182|-0.000103|-0.006566|-0.000083|-0.003939|-0.00005|-0.008182|-0.000103|-0.018081|-0.000228|79.201465||||||||||||||||||||15|0|0|0.013667
N|XNYS|202609|VCIT|ODD|250|LNYNN|4|3126.27|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|0|
N|XNYS|202609|VCIT|ODD|250|LNYYN|11|5775.95|72|62|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000125|-0.01|-0.000125|0.01|0.000125|0.01|0.000125|-0.01|-0.000125|79.9|0.02|0|0|0|10|0.01|0.031236|0||0||||||||10|0|1|0|0|0.031236
N|XNYS|202609|VCIT|ODD|250|LYNNN|133|76537.6|964|958|6|0|6|0|0|0|0|0|0|0|0.01|0.000128|0.01|0.000128|0.01|0.000128|0.01|0.000128|-0.01|-0.000128|78.415|0.01|0.01|0.000128|1|0|||6|0.000127|0||||||||6|0||||
N|XNYS|202609|VCIT|ODD|250|LYNYN|667|411633.93|5170|3875|1295|0|1295|0|0|0|0|0|0|0|0.000687|0.000009|-0.000525|-0.000007|-0.002069|-0.000026|-0.002749|-0.000035|0.000154|0.000002|79.554873|0.009591|0.006386|0.00008|0.665862|406|0.005111|0.01537|889|0.01274|0||||||||1310|0||||
N|XNYS|202609|VCIT|ODD|5000|LNNNN|1369|8806397.41|110804|108697|2107|0|230|163|90|0|357|215|962|90|0.004917|0.000062|0.007916|0.000099|0.0115|0.000144|0.008453|0.000106|0.004931|0.000062|79.740126||||||||||||||||||||28|37215|17497|80841.355393
N|XNYS|202609|VCIT|ODD|5000|LNNYN|194|1231118.03|15487|14293|1194|0|1194|0|0|0|0|0|0|0|-0.01|-0.000126|-0.01|-0.000126|-0.008526|-0.000107|-0.019146|-0.000241|-0.00407|-0.000051|79.43062||||||||||||||||||||15|0|0|0.01436
N|XNYS|202609|VCIT|ODD|5000|LNYNN|6|39884.63|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|186|120|
N|XNYS|202609|VCIT|ODD|5000|LNYYN|2|12164.18|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCIT|ODD|5000|LYNNN|396|2535422.11|31982|31749|233|0|75|71|87|0|0|0|0|0|0.002532|0.000032|0.002532|0.000032|-0.004936|-0.000063|-0.023562|-0.0003|-0.013691|-0.000175|78.431309|0.003734|0.003734|0.000048|1|0|||233|0.84105|0||||||||233|0||||
N|XNYS|202609|VCIT|ODD|5000|LYNYN|745|4736142.42|59485|45117|14368|0|14368|0|0|0|0|0|0|0|-0.000948|-0.000012|-0.002547|-0.000032|-0.003387|-0.000043|-0.004407|-0.000055|-0.002186|-0.000027|79.582122|0.009488|0.00787|0.000099|0.829519|2324|0.005|0.016062|12044|0.012668|0||||||||14768|0||||
N|XNYS|202609|VCIT|ROUND|10000|LNNNN|13563|214508630.31|2705375|2639020|66355|0|4461|1923|3800|8703|14143|9677|20653|2995|0.002584|0.000033|0.003534|0.000044|0.003249|0.000041|0.003589|0.000045|0.006817|0.000086|79.504446||||||||||||||||||||358|683707|405483|72442.646405
N|XNYS|202609|VCIT|ROUND|10000|LNNYN|5553|87856558.8|1104670|1095764|8906|0|8906|0|0|0|0|0|0|0|-0.009551|-0.000121|-0.009551|-0.000121|-0.013836|-0.000175|-0.012127|-0.000154|-0.021983|-0.000279|78.899574||||||||||||||||||||48|41|41|0.013084
N|XNYS|202609|VCIT|ROUND|10000|LNYNN|21|324786.34|4120|3720|400|0|0|0|0|200|0|0|200|0|0.01|0.000126|0.01|0.000126|0.01|0.000126|0.01|0.000126|0.02|0.000251|79.67|0.02|0|0|0|400|0.01|26357.113416|0||0||||||||400|0|2|1579|1094|26357.113416
N|XNYS|202609|VCIT|ROUND|10000|LNYYN|30|469979.41|5912|5912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|45|
N|XNYS|202609|VCIT|ROUND|10000|LYNNN|995|15084876.81|190073|185397|4676|0|2230|601|0|0|457|600|788|0|0.000184|0.000002|0.000342|0.000004|-0.001373|-0.000017|-0.00651|-0.000083|-0.014487|-0.000184|78.883695|0.007335|-0.000364|-0.000005|-0.049563|1800|0.01|0.011317|2876|30232.042891|0||||||||5017|0||||
N|XNYS|202609|VCIT|ROUND|10000|LYNYN|4579|69281053.29|871387|769560|101827|0|101827|0|0|0|0|0|0|0|-0.002171|-0.000027|-0.003836|-0.000048|-0.003972|-0.00005|-0.00561|-0.000071|-0.008645|-0.000109|79.503005|0.009469|0.005936|0.000075|0.626836|35984|0.005056|0.014249|65642|0.01386|201|0.01|0.000147||||||108354|113||||
N|XNYS|202609|VCIT|ROUND|10000|MXXNN|1|11251.8|140|0|140|0|140|0|0|0|0|0|0|0|0.01|0.000124|0.01|0.000124|0.01|0.000124|0.01|0.000124|0.01|0.000124|80.365|0.01|0.01|0.000124|1|0|||140|0.022699|0||||||||140|0||||
N|XNYS|202609|VCIT|ROUND|20000|LNNNN|35497|1307960676.01|16445182|16220671|224511|0|7518|5085|10030|29268|50953|37230|69077|15350|0.002556|0.000032|0.003979|0.00005|0.005787|0.000073|0.007073|0.000089|0.010463|0.000132|79.52469||||||||||||||||||||629|2040397|1304986|104286.266242
N|XNYS|202609|VCIT|ROUND|20000|LNNYN|2076|71160534.72|894535|863038|31497|0|31497|0|0|0|0|0|0|0|-0.01019|-0.000129|-0.010952|-0.000138|-0.010196|-0.000129|-0.008743|-0.000111|-0.012579|-0.000159|79.107118||||||||||||||||||||92|200|100|0.012511
N|XNYS|202609|VCIT|ROUND|20000|LNYNN|117|3508035.22|44397|42587|1810|0|0|397|0|0|400|300|413|300|0.002122|0.000027|0.002122|0.000027|-0.001193|-0.000015|-0.008895|-0.000113|-0.012597|-0.00016|78.583199|0.02|0|0|0|1810|0.01|365094.800873|0||0||||||||2097|0|6|22126|11189|365094.800873
N|XNYS|202609|VCIT|ROUND|20000|LNYYN|153|4736615.59|59450|59440|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000377|0.01|0.000126|0.03|0.000377|-0.01|-0.000126|-0.21|-0.002637|79.64|0.02|-0.02|-0.000251|-1|10|0.02|0.007581|0||0||||||||400|0|1|0|0|0.007581
N|XNYS|202609|VCIT|ROUND|20000|LYNNN|2395|72518848.19|914717|888218|26499|0|17459|1566|502|1087|1231|886|2667|1101|-0.004459|-0.000056|-0.004827|-0.000061|-0.002463|-0.000031|-0.003209|-0.000041|-0.009929|-0.000126|78.953835|0.008146|-0.001851|-0.000023|-0.227287|13791|0.009604|0.009778|12708|143166.67042|0||||||||29019|268||||
N|XNYS|202609|VCIT|ROUND|20000|LYNYN|35020|1121006798.75|14114545|13739498|375047|0|375047|0|0|0|0|0|0|0|-0.00251|-0.000032|-0.00347|-0.000044|-0.004579|-0.000058|-0.003305|-0.000042|-0.004497|-0.000057|79.44792|0.009512|0.007441|0.000094|0.782245|78481|0.005127|0.012839|295166|0.014976|1400|0.01|0.005158||||||427935|3415||||
N|XNYS|202609|VCIT|ROUND|200000|LNNNN|2528|1475800942.77|18606149|18406598|193770|5781|9100|600|2700|26823|44221|85082|29147|1878|0.00011|0.000001|0.000505|0.000006|0.00578|0.000073|0.003134|0.00004|0.004357|0.000055|78.888678||||||||||||||||||||36|608204|352570|22169.832511
N|XNYS|202609|VCIT|ROUND|200000|LNNYN|16623|10937639810.69|137720610|137687700|32910|0|32910|0|0|0|0|0|0|0|-0.007387|-0.000093|-0.007083|-0.000089|-0.007277|-0.000092|-0.003823|-0.000048|-0.029572|-0.000373|79.259091||||||||||||||||||||58|500|500|0.011177
N|XNYS|202609|VCIT|ROUND|200000|LNYNN|1|231826|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2900|2900|
N|XNYS|202609|VCIT|ROUND|200000|LNYYN|29|13453043.66|169171|169171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCIT|ROUND|200000|LYNNN|20|4669949|58800|58300|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000125|-0.01|-0.000125|-0.01|-0.000125|-0.01|-0.000125|-0.01|-0.000125|79.735|0.01|0.01|0.000125|1|0|||500|0.021323|0||||||||600|0||||
N|XNYS|202609|VCIT|ROUND|200000|LYNYN|9426|6240579829.22|78528745|77525023|1003722|0|1003722|0|0|0|0|0|0|0|0.000326|0.000004|-0.000348|-0.000004|-0.003382|-0.000043|-0.00272|-0.000034|-0.005392|-0.000068|79.448203|0.009454|0.007724|0.000097|0.817065|171864|0.005093|0.02044|831118|0.025526|740|0.01|0.000591||||||2461955|6470||||
N|XNYS|202609|VCIT|ROUND|5000|LNNNN|37146|295780053.67|3722795|3663914|58881|0|6353|1677|1446|4861|10850|9950|20531|3213|0.002077|0.000026|0.003073|0.000039|0.004029|0.000051|0.003134|0.000039|0.005224|0.000066|79.48725||||||||||||||||||||607|765786|357789|112787.20311
N|XNYS|202609|VCIT|ROUND|5000|LNNYN|1491|11980788.11|150607|146472|4135|0|4135|0|0|0|0|0|0|0|-0.01|-0.000126|-0.01073|-0.000136|-0.011674|-0.000147|-0.012883|-0.000163|-0.029018|-0.000366|79.187237||||||||||||||||||||44|375|175|0.013646
N|XNYS|202609|VCIT|ROUND|5000|LNYNN|30|239056.46|3002|2902|100|0|0|100|0|0|0|0|0|0|0|0|0.05|0.000626|0.05|0.000626|-0.05|-0.000626|0.01|0.000125|79.89|0.02|0|0|0|100|0.01|0.391644|0||0||||||||100|0|1|1753|1189|0.391644
N|XNYS|202609|VCIT|ROUND|5000|LNYYN|43|346536.32|4348|4148|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000063|-0.005|-0.000063|-0.01|-0.000127|0.01|0.000127|-0.01|-0.000127|78.91|0.02|0|0|0|200|0.01|0.009085|0||0||||||||200|0|2|0|0|0.009085
N|XNYS|202609|VCIT|ROUND|5000|LYNNN|2254|18143684.03|228213|225408|2804|0|1420|131|206|200|47|300|500|0|-0.002575|-0.000032|-0.001526|-0.000019|0.002461|0.000031|0.008074|0.000101|0.025877|0.000324|79.786143|0.00546|-0.000246|-0.000003|-0.045069|800|0.01|0.016467|2004|28508.795124|0||||||||2926|0||||
N|XNYS|202609|VCIT|ROUND|5000|LYNYN|7820|63036128.15|792755|697309|95446|0|95446|0|0|0|0|0|0|0|-0.001283|-0.000016|-0.001942|-0.000024|-0.00257|-0.000032|-0.001814|-0.000023|-0.002821|-0.000035|79.533033|0.009349|0.003433|0.000043|0.367196|55562|0.005081|0.014093|39884|0.014049|0||||||||99643|28||||
N|XNYS|202609|VCIT|ROUND|50000|LNNNN|80227|7438990838.05|93832529|92711271|1121258|0|56772|56646|89946|260909|240309|131067|231133|54476|0.002467|0.000031|0.003592|0.000045|0.005511|0.000069|0.005263|0.000066|0.005874|0.000074|79.442753||||||||||||||||||||1158|9682013|4968240|65595.452396
N|XNYS|202609|VCIT|ROUND|50000|LNNYN|7715|831948627.92|10497668|10401215|96453|0|96453|0|0|0|0|0|0|0|-0.009719|-0.000123|-0.009331|-0.000118|-0.009051|-0.000115|-0.004494|-0.000057|-0.004783|-0.000061|79.031387||||||||||||||||||||226|276|76|0.012865
N|XNYS|202609|VCIT|ROUND|50000|LNYNN|276|32911957.6|416440|413530|2910|0|1600|0|0|309|1000|0|1|0|0.009993|0.000126|-0.001003|-0.000013|-0.012|-0.000151|-0.016247|-0.000204|-0.031485|-0.000396|79.502326|0.02|0|0|0|2910|0.01|424.769299|0||0||||||||7200|0|4|115213|42620|424.769299
N|XNYS|202609|VCIT|ROUND|50000|LNYYN|75|11403053.99|142953|141353|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.000124|0.01|0.000124|0.03|0.000373|0.03|0.000373|0.05|0.000622|80.39|0.02|0|0|0|1600|0.01|0.011805|0||0||||||||1600|0|1|0|0|0.011805
N|XNYS|202609|VCIT|ROUND|50000|LYNNN|7475|877960897.55|11066926|10719175|347751|0|16010|12792|14332|27698|46081|43130|130338|57370|0.002079|0.000026|0.002573|0.000032|0.002674|0.000034|0.00144|0.000018|0.005336|0.000067|79.588194|0.006038|0.005979|0.000075|0.990194|1359|0.007575|0.014558|346392|231883.330064|0||||||||334573|135177||||
N|XNYS|202609|VCIT|ROUND|50000|LYNYN|15467|1918156793.69|24080802|22855953|1224849|0|1224849|0|0|0|0|0|0|0|-0.004114|-0.000052|-0.005148|-0.000065|-0.006503|-0.000082|-0.006123|-0.000077|-0.006775|-0.000085|79.410379|0.009471|0.008869|0.000112|0.936492|71189|0.005246|0.017025|1153150|0.019511|510|0.01|0.000149||||||1432907|11814||||
N|XNYS|202609|VCLN|ODD|0|LNNNN|4|138.94|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCLN|ODD|0|LNNYN|26|1011.22|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCLN|ODD|0|LNYYN|15|971.78|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCLN|ODD|1000|LNNYN|54|144931.02|5287|5287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCLN|ODD|1000|LNYYN|5|6629.18|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCLN|ODD|250|LNNYN|5|3114.49|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCLN|ODD|250|LNYYN|2|624.8|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCLN|ROUND|1000|LNYYN|7|21392.1|770|770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCLN|ROUND|1000|LYNYN|2|7479.4|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCLT|ODD|0|LNNNN|1232|169614.8|2403|1964|439|0|17|2|6|22|177|116|98|1|0.007904|0.000111|0.007221|0.000102|0.004487|0.000063|0.007244|0.000102|0.016948|0.000238|71.106036||||||||||||||||||||232|902|629|21969.517856
N|XNYS|202609|VCLT|ODD|0|LNNYN|1160353|82114290.79|1160800|1116355|44445|0|44445|0|0|0|0|0|0|0|-0.009928|-0.000141|-0.009034|-0.000128|-0.00385|-0.000055|-0.001122|-0.000016|0.00076|0.000011|70.442442||||||||||||||||||||44411|0|0|0.015539
N|XNYS|202609|VCLT|ODD|0|LNYNN|2|427.2|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCLT|ODD|0|LNYYN|30|3856|54|50|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000141|71.095|0.02|0|0|0|4|0.01|0.020351|0||0||||||||4|0|2|0|0|0.020351
N|XNYS|202609|VCLT|ODD|0|LYNNN|321|36593.4|519|504|15|0|13|0|2|0|0|0|0|0|0.001333|0.000019|-0.000667|-0.000009|-0.003333|-0.000047|0.002|0.000028|0.016667|0.000236|70.713|0.006|0.004667|0.000066|0.777778|2|0.005|0.015163|13|0.538411|0||||||||15|0||||
N|XNYS|202609|VCLT|ODD|0|LYNYN|2357|190954.32|2699|2229|470|0|470|0|0|0|0|0|0|0|0.004426|0.000063|0.003809|0.000054|0.001745|0.000025|0.002021|0.000029|0.001489|0.000021|70.73233|0.008277|0.006872|0.000097|0.830334|66|0.005|0.013796|404|0.012258|0||||||||470|0||||
N|XNYS|202609|VCLT|ODD|1000|LNNNN|116140|301731753.01|4287722|4247631|40091|0|896|1620|2877|7159|12287|5516|8540|1196|0.004612|0.000065|0.005539|0.000079|0.005983|0.000085|0.005858|0.000083|0.003885|0.000055|70.474436||||||||||||||||||||1132|634550|486713|41800.182933
N|XNYS|202609|VCLT|ODD|1000|LNNYN|4829|12682574.44|180350|169684|10666|0|10666|0|0|0|0|0|0|0|-0.009725|-0.000138|-0.009377|-0.000134|-0.005655|-0.000081|-0.00982|-0.00014|-0.000813|-0.000012|70.233466||||||||||||||||||||312|0|0|0.011945
N|XNYS|202609|VCLT|ODD|1000|LNYNN|444|1108279.71|15705|15394|311|0|75|75|0|25|75|36|25|0|0.002058|0.000029|0.01|0.000142|0.013215|0.000188|0.052508|0.000747|0.044469|0.000633|70.266624|0.02|0|0|0|311|0.01|6046.752389|0||0||||||||325|0|10|7179|5309|6046.752389
N|XNYS|202609|VCLT|ODD|1000|LNYYN|37|89708.34|1260|1129|131|0|131|0|0|0|0|0|0|0|-0.000534|-0.000008|0.01|0.00014|0.013359|0.000188|-0.002519|-0.000035|-0.025573|-0.000359|71.201527|0.02|0|0|0|131|0.01|0.010323|0||0||||||||131|0|3|0|0|0.010323
N|XNYS|202609|VCLT|ODD|1000|LYNNN|8222|21958149.35|311504|304314|7190|0|3788|885|580|839|358|180|430|130|-0.000647|-0.000009|0.00086|0.000012|-0.000843|-0.000012|0.003866|0.000055|0.00717|0.000102|70.214121|0.006178|0.00049|0.000007|0.079244|2045|0.01|0.008512|5145|24288.37941|0||||||||7578|0||||
N|XNYS|202609|VCLT|ODD|1000|LYNYN|1844|4925660.95|69843|50912|18931|0|18931|0|0|0|0|0|0|0|-0.002493|-0.000035|-0.004357|-0.000062|-0.00629|-0.000089|-0.007621|-0.000108|-0.009564|-0.000136|70.37783|0.008592|0.006757|0.000096|0.786413|4003|0.005246|0.014593|14625|0.014659|303|0.01198|0.016976||||||19130|0||||
N|XNYS|202609|VCLT|ODD|250|LNNNN|6743|4386934.97|62170|60587|1583|0|139|30|29|227|353|409|347|49|0.00669|0.000095|0.00705|0.0001|0.008705|0.000123|0.009526|0.000135|0.009052|0.000128|70.618361||||||||||||||||||||217|11797|8064|41289.315934
N|XNYS|202609|VCLT|ODD|250|LNNYN|1191|711843.92|10107|9482|625|0|625|0|0|0|0|0|0|0|-0.010192|-0.000145|-0.011024|-0.000157|-0.008368|-0.000119|-0.009056|-0.000129|-0.00792|-0.000113|70.12356||||||||||||||||||||70|9|0|0.01508
N|XNYS|202609|VCLT|ODD|250|LNYNN|61|40046.35|562|542|20|0|20|0|0|0|0|0|0|0|0.005|0.00007|0|0|0.01|0.00014|0.07|0.000981|0.11|0.001541|71.36|0.02|0|0|0|20|0.01|0.054686|0||0||||||||20|0|2|53|53|0.054686
N|XNYS|202609|VCLT|ODD|250|LNYYN|15|9754.93|137|100|37|0|37|0|0|0|0|0|0|0|-0.007297|-0.000103|-0.007297|-0.000103|-0.006216|-0.000088|-0.044595|-0.000628|-0.058649|-0.000826|70.980811|0.02|0|0|0|37|0.01|0.008705|0||0||||||||37|0|4|0|0|0.008705
N|XNYS|202609|VCLT|ODD|250|LYNNN|386|244052.35|3455|3412|43|0|20|0|0|13|0|10|0|0|0.008605|0.00012|0.008605|0.00012|-0.003488|-0.000049|-0.017907|-0.000251|0.01|0.00014|71.45907|0.004651|-0.001395|-0.00002|-0.3|16|0.008125|0.008234|27|4483.105534|0||||||||43|0||||
N|XNYS|202609|VCLT|ODD|250|LYNYN|641|373632.72|5288|3368|1920|0|1920|0|0|0|0|0|0|0|0.001177|0.000017|-0.000359|-0.000005|-0.003828|-0.000054|-0.006224|-0.000088|-0.007339|-0.000104|70.475643|0.009682|0.007219|0.000102|0.745562|436|0.005722|0.013766|1468|0.013419|16|0.008125|0.005267||||||1922|0||||
N|XNYS|202609|VCLT|ODD|5000|LNNNN|19008|102341750.74|1444839|1432446|12393|0|550|662|930|2800|2981|1977|1823|670|0.006257|0.000088|0.008908|0.000126|0.007829|0.000111|0.006869|0.000097|-0.003471|-0.000049|70.829856||||||||||||||||||||172|164009|118447|43070.928493
N|XNYS|202609|VCLT|ODD|5000|LNNYN|1462|8488402.53|120326|116449|3877|0|3877|0|0|0|0|0|0|0|-0.01|-0.000143|-0.008734|-0.000125|-0.009948|-0.000142|-0.012321|-0.000176|-0.01454|-0.000207|70.136728||||||||||||||||||||74|0|0|0.013839
N|XNYS|202609|VCLT|ODD|5000|LNYNN|106|566368.57|7994|7829|165|0|164|1|0|0|0|0|0|0|-0.000788|-0.000011|0.008424|0.000119|0.01|0.000141|-0.021515|-0.000303|0.04297|0.000605|70.973939|0.02|0|0|0|165|0.01|0.023989|0||0||||||||239|0|3|3095|2272|0.023989
N|XNYS|202609|VCLT|ODD|5000|LNYYN|10|59420.1|833|733|100|0|100|0|0|0|0|0|0|0|-0.0076|-0.000106|-0.0228|-0.000319|-0.0004|-0.000006|0.0604|0.000845|-0.0604|-0.000845|71.4464|0.02|0|0|0|100|0.01|0.00236|0||0||||||||240|0|3|0|0|0.00236
N|XNYS|202609|VCLT|ODD|5000|LYNNN|2205|12008381.63|169512|168042|1470|0|848|82|75|75|320|0|70|0|0.003272|0.000046|0.000694|0.00001|0.014571|0.000206|0.016585|0.000234|0.033007|0.000466|70.862344|0.005299|0.003259|0.000046|0.614891|150|0.01|0.014109|1320|7051.964905|0||||||||1688|0||||
N|XNYS|202609|VCLT|ODD|5000|LYNYN|575|3381205.57|47917|35563|12354|0|12354|0|0|0|0|0|0|0|-0.005145|-0.000073|-0.006615|-0.000094|-0.007613|-0.000108|-0.006293|-0.000089|-0.009975|-0.000142|70.432302|0.008686|0.007532|0.000107|0.867114|1876|0.005|0.015818|10328|0.012624|150|0.015|0.008346||||||12642|0||||
N|XNYS|202609|VCLT|ROUND|10000|LNNNN|67971|958654408.26|13581342|13402374|178968|0|8465|12875|16695|44670|52088|22900|18475|2800|0.004294|0.000061|0.005506|0.000078|0.006894|0.000098|0.007992|0.000114|0.004445|0.000063|70.333694||||||||||||||||||||1088|1355619|1003312|19868.259155
N|XNYS|202609|VCLT|ROUND|10000|LNNYN|8432|119691877.69|1695610|1679609|16001|0|16001|0|0|0|0|0|0|0|-0.00965|-0.000137|-0.008676|-0.000123|-0.009604|-0.000136|-0.010494|-0.000149|-0.002974|-0.000042|70.505521||||||||||||||||||||212|422|422|0.012348
N|XNYS|202609|VCLT|ROUND|10000|LNYNN|254|3560529.21|50878|49601|1277|0|177|800|0|0|300|0|0|0|0.000603|0.000009|0.003375|0.000048|0.002169|0.000031|0.019272|0.000275|0.087228|0.001247|69.955145|0.02|0|0|0|1277|0.01|727.374041|0||0||||||||1377|0|7|11975|5855|727.374041
N|XNYS|202609|VCLT|ROUND|10000|LNYYN|48|682485.24|9600|9400|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|-0.03|-0.000419|71.64|0.02|0|0|0|200|0.01|0.007178|0||0||||||||200|0|1|0|0|0.007178
N|XNYS|202609|VCLT|ROUND|10000|LYNNN|6419|90677845.19|1290734|1271440|19294|0|2313|2541|2395|4282|2631|2739|2093|300|0.004036|0.000058|0.004697|0.000067|0.004349|0.000062|-0.004512|-0.000065|-0.001829|-0.000026|69.956507|0.00399|0.00399|0.000057|1|0|||19294|31586.010535|0||||||||23097|1852||||
N|XNYS|202609|VCLT|ROUND|10000|LYNYN|6166|89579906.3|1271633|1072630|199003|0|199003|0|0|0|0|0|0|0|-0.00521|-0.000074|-0.005692|-0.000081|-0.005911|-0.000084|-0.008015|-0.000114|-0.01168|-0.000166|70.380687|0.008878|0.0078|0.000111|0.878623|21798|0.005086|0.012976|176840|0.017363|365|0.01|0.000421||||||223278|744||||
N|XNYS|202609|VCLT|ROUND|20000|LNNNN|39587|1166500713.74|16478956|16179951|298470|200|12711|16041|30164|78500|79417|30418|47871|3548|0.006342|0.00009|0.007699|0.000109|0.007473|0.000105|0.005662|0.00008|0.005048|0.000071|70.835053||||||||||||||||||||935|1422815|1006554|23885.212153
N|XNYS|202609|VCLT|ROUND|20000|LNNYN|16062|559511741.28|8032386|8010407|21979|0|21979|0|0|0|0|0|0|0|-0.008615|-0.000123|-0.008501|-0.000122|-0.010903|-0.000156|-0.009946|-0.000142|-0.025945|-0.000371|69.882321||||||||||||||||||||141|1270|927|0.01373
N|XNYS|202609|VCLT|ROUND|20000|LNYNN|350|10948011.2|154632|151024|3608|0|300|2|400|1700|606|100|500|0|0.002749|0.000039|0.002195|0.000031|-0.008293|-0.000117|-0.005521|-0.000078|0.002239|0.000031|71.094756|0.02|0|0|0|3608|0.01|16576.53294|0||0||||||||5500|0|14|27524|15759|16576.53294
N|XNYS|202609|VCLT|ROUND|20000|LNYYN|202|5685705.43|80255|78530|1725|0|1725|0|0|0|0|0|0|0|0.007536|0.000107|0.01087|0.000154|0.013478|0.000191|-0.026812|-0.00038|0.003333|0.000047|70.589565|0.021159|0|0|0|1725|0.01058|0.012147|0||0||||||||2444|0|7|0|0|0.012147
N|XNYS|202609|VCLT|ROUND|20000|LYNNN|7262|224802742.9|3188563|3133303|55260|0|8472|4410|6041|10463|11461|6187|6926|1300|0.004171|0.000059|0.004517|0.000064|0.005933|0.000084|0.008358|0.000119|0.007199|0.000102|70.281988|0.003693|0.003349|0.000048|0.906899|1100|0.008636|0.01853|54160|28651.403552|0||||||||69594|11327||||
N|XNYS|202609|VCLT|ROUND|20000|LYNYN|27446|806253915.42|11467637|11005136|462401|100|462401|100|0|0|0|0|0|0|-0.004744|-0.000067|-0.004794|-0.000068|-0.007321|-0.000104|-0.007947|-0.000112|-0.007553|-0.000107|70.657369|0.009|0.007623|0.000108|0.846985|66464|0.00509|0.013813|394072|0.019945|1965|0.010102|0.00754||||||612260|1652||||
N|XNYS|202609|VCLT|ROUND|200000|LNNNN|163|71239898.8|1013345|959199|52646|1500|300|0|0|8950|38156|2440|4300|0|0.008487|0.000121|0.009669|0.000138|0.008727|0.000124|-0.007247|-0.000103|-0.001349|-0.000019|70.291641||||||||||||||||||||16|48033|43518|22441.769461
N|XNYS|202609|VCLT|ROUND|200000|LNNYN|140428|47728000681.05|674961882|674820507|141375|0|141375|0|0|0|0|0|0|0|-0.010381|-0.000147|-0.010517|-0.000149|-0.012631|-0.000179|-0.014565|-0.000206|-0.017962|-0.000254|70.622333||||||||||||||||||||883|9388|8979|0.013997
N|XNYS|202609|VCLT|ROUND|200000|LNYYN|157|53615597.25|758647|754933|3714|0|3714|0|0|0|0|0|0|0|-0.002141|-0.00003|-0.011252|-0.000158|0.043263|0.000608|0.081672|0.001148|0.086042|0.00121|71.119733|0.02|0|0|0|3714|0.01|0.011894|0||0||||||||38166|0|11|0|0|0.011894
N|XNYS|202609|VCLT|ROUND|200000|LYNYN|22956|8901209204.96|126485663|126201904|283759|0|283759|0|0|0|0|0|0|0|-0.007953|-0.000113|-0.009374|-0.000133|-0.010889|-0.000154|-0.013168|-0.000186|-0.013212|-0.000187|70.667636|0.009467|0.006809|0.000096|0.719183|77459|0.005043|0.02001|204960|0.023811|1340|0.01|0.013902||||||3056569|6807||||
N|XNYS|202609|VCLT|ROUND|5000|LNNNN|147900|1042814123.45|14832507|14710116|122391|0|5961|7200|8656|27615|33240|21334|16677|1708|0.004564|0.000065|0.005624|0.00008|0.006439|0.000092|0.005897|0.000084|0.007122|0.000101|70.25852||||||||||||||||||||1295|1279183|900646|25145.429192
N|XNYS|202609|VCLT|ROUND|5000|LNNYN|16301|117049914|1663626|1644234|19392|0|19392|0|0|0|0|0|0|0|-0.009794|-0.00014|-0.008956|-0.000128|-0.005382|-0.000077|-0.003095|-0.000044|-0.002536|-0.000036|69.77203||||||||||||||||||||456|350|150|0.011623
N|XNYS|202609|VCLT|ROUND|5000|LNYNN|361|2537614.3|36115|35813|302|0|100|102|100|0|0|0|0|0|-0.01|-0.000142|-0.01|-0.000142|-0.016623|-0.000235|0.023046|0.000326|0.023245|0.000329|70.595563|0.02|0|0|0|302|0.01|1.616498|0||0||||||||500|0|5|17624|9973|1.616498
N|XNYS|202609|VCLT|ROUND|5000|LNYYN|95|689826.83|9689|9447|242|0|242|0|0|0|0|0|0|0|-0.009504|-0.000133|-0.020248|-0.000283|-0.002231|-0.000031|-0.02124|-0.000297|-0.040744|-0.00057|71.510083|0.02|0|0|0|242|0.01|0.011218|0||0||||||||330|0|3|0|0|0.011218
N|XNYS|202609|VCLT|ROUND|5000|LYNNN|7799|55723004.4|791443|782908|8535|0|582|2310|1000|1308|615|1000|1520|200|0.002663|0.000038|0.003376|0.000048|0.004453|0.000063|0.002426|0.000034|0.004034|0.000057|70.657333|0.004356|0.004356|0.000062|1|0|||8535|54203.192928|0||||||||11293|14||||
N|XNYS|202609|VCLT|ROUND|5000|LYNYN|9264|66366546.06|943709|818432|125277|0|125177|100|0|0|0|0|0|0|-0.005662|-0.000081|-0.007137|-0.000102|-0.006709|-0.000096|-0.007536|-0.000107|-0.008968|-0.000128|70.232796|0.008845|0.006621|0.000094|0.748615|26930|0.005283|0.012171|98047|0.017729|300|0.01|0.011221||||||131859|90||||
N|XNYS|202609|VCLT|ROUND|50000|LNNNN|7892|513539057.01|7302897|7205179|97718|0|1142|3500|7050|21882|31870|9878|18196|4200|0.005431|0.000077|0.006857|0.000097|0.008245|0.000117|0.000644|0.000009|0.002794|0.00004|70.476532||||||||||||||||||||157|437517|236749|44590.700572
N|XNYS|202609|VCLT|ROUND|50000|LNNYN|47582|5801727550.27|82785659|82712260|73399|0|72600|799|0|0|0|0|0|0|-0.009895|-0.000142|-0.009073|-0.00013|-0.007956|-0.000114|-0.009741|-0.000139|-0.016698|-0.000239|69.917853||||||||||||||||||||476|3587|3335|0.015921
N|XNYS|202609|VCLT|ROUND|50000|LNYNN|119|7744965.11|108847|106399|2448|0|605|1|0|800|742|0|0|300|0.0075|0.000105|0.005049|0.000071|-0.003137|-0.000044|-0.006397|-0.000089|0.045425|0.000635|71.544522|0.02|0|0|0|2448|0.01|108120.490862|0||0||||||||7647|0|8|19421|7889|108120.490862
N|XNYS|202609|VCLT|ROUND|50000|LNYYN|326|32922330.27|462721|460388|2333|0|2333|0|0|0|0|0|0|0|-0.01084|-0.000155|-0.007248|-0.000103|-0.008928|-0.000127|0.03138|0.000448|0.072486|0.001034|70.119494|0.030373|0.000086|0.000001|0.002822|2333|0.015144|0.00727|0||0||||||||13285|804|9|100|100|0.00727
N|XNYS|202609|VCLT|ROUND|50000|LYNNN|4018|266777648.25|3752851|3679037|73814|0|6322|6792|4400|6162|22147|6486|18412|3093|0.005368|0.000076|0.00554|0.000078|0.008947|0.000126|0.006568|0.000093|0.008472|0.000119|70.965017|0.003968|0.003968|0.000056|1|0|||73814|86097.743533|0||||||||108043|22132||||
N|XNYS|202609|VCLT|ROUND|50000|LYNYN|2431|239065369.77|3394382|2998934|395448|0|395448|0|0|0|0|0|0|0|-0.004737|-0.000067|-0.005995|-0.000085|-0.003528|-0.00005|0.003853|0.000055|0.007699|0.000109|70.351427|0.009022|0.007011|0.0001|0.777091|75554|0.005268|0.02165|319874|0.02293|20|0.02|0.007085||||||765031|4391||||
N|XNYS|202609|VCOB|ODD|0|LNNNN|3|380.36|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCOB|ODD|0|LNNYN|2|191.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCOB|ODD|0|LNYYN|20|2074.64|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCOB|ODD|1000|LNNYN|2|3279.68|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCOB|ODD|1000|LNYYN|8|22962.21|477|383|94|0|94|0|0|0|0|0|0|0|0.19|0.003944|0.19|0.003944|0.19|0.003944|0.19|0.003944|0.21|0.004359|48.175|0.25|0.19|0.003944|0.76|94|0.03|0.010741|0||0||||||||94|0|1|0|0|0.010741
N|XNYS|202609|VCOB|ODD|1000|LYNYN|1|2275.27|47|0|47|0|47|0|0|0|0|0|0|0|0.12|0.002483|0.12|0.002483|0.22|0.004552|0.21|0.004345|0.21|0.004345|48.33|0.16|0.12|0.002483|0.75|47|0.02|0.010094|0||0||||||||47|0||||
N|XNYS|202609|VCOB|ODD|250|LNYYN|9|5794.48|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCOB|ROUND|1000|LNYYN|12|57938|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCOB|ROUND|1000|LYNYN|7|33753|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCOB|ROUND|10000|LNNYN|4|64317.77|1335|1335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCOB|ROUND|10000|LNYYN|2|27854.62|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCOB|ROUND|5000|LNNYN|1|8463.84|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCOB|ROUND|5000|LNYYN|6|44916.63|935|935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCOB|ROUND|5000|LYNYN|8|62888.1|1307|1307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCR|ODD|1000|LNNNN|56926|177124113.67|469966|469663|303|0|3|5|5|21|69|41|159|0|-0.036997|-0.000097|-0.025314|-0.000066|0.022772|0.00006|0.030462|0.00008|0.110792|0.000291|380.833548||||||||||||||||||||60|450|209|44111.857353
N|XNYS|202609|VCR|ODD|1000|LNNYN|4625|17100736.75|45307|45237|70|0|70|0|0|0|0|0|0|0|-0.040714|-0.000108|-0.041857|-0.000111|-0.242714|-0.000644|-0.012714|-0.000034|-0.092857|-0.000246|377.068786||||||||||||||||||||10|0|0|0.012871
N|XNYS|202609|VCR|ODD|1000|LNYNN|1|3689.2|10|0|10|0|0|0|0|10|0|0|0|0|0.04|0.000108|0.09|0.000244|-0.01|-0.000027|-0.53|-0.001437|-1.72|-0.004663|368.895|0.19|0.05|0.000136|0.263158|10|0.07|21.751633|0||0||||||||10|0|1|0|0|21.751633
N|XNYS|202609|VCR|ODD|1000|LNYYN|5303|18562709.18|49266|49027|239|0|239|0|0|0|0|0|0|0|0.022134|0.000058|-0.006234|-0.000016|-0.077866|-0.000204|0.032259|0.000085|-0.246695|-0.000648|380.871276|0.321632|0.044561|0.000117|0.138546|239|0.138536|0.011791|0||0||||||||259|0|40|11|11|0.011791
N|XNYS|202609|VCR|ODD|1000|LYNYN|170|443293.33|1185|975|210|0|210|0|0|0|0|0|0|0|0.066857|0.000177|0.020762|0.000055|-0.005714|-0.000015|-0.027381|-0.000073|-0.011762|-0.000031|376.837857|0.124667|0.116905|0.00031|0.937739|33|0.030758|0.010002|157|0.012837|20|0.01|0.012769||||||210|0||||
N|XNYS|202609|VCR|ODD|10000|LNNNN|156|1800188.21|4791|4659|132|0|10|0|0|30|0|30|62|0|0.031364|0.000082|0.037879|0.000099|0.101061|0.000265|0.04197|0.00011|0.046894|0.000123|381.211553||||||||||||||||||||5|40|38|23010.926932
N|XNYS|202609|VCR|ODD|10000|LNNYN|94755|1357467467.07|3598338|3598307|31|0|31|0|0|0|0|0|0|0|-0.02|-0.000053|-0.02|-0.000053|-0.05|-0.000132|-0.12|-0.000318|-1.22|-0.003231|377.58||||||||||||||||||||1|0|0|0.006819
N|XNYS|202609|VCR|ODD|10000|LNYNN|1|14484.6|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCR|ODD|10000|LNYYN|34043|486779678.03|1290800|1290250|550|0|550|0|0|0|0|0|0|0|0.042018|0.000112|-0.026909|-0.000071|-0.080927|-0.000215|-0.224345|-0.000596|-0.936927|-0.002489|376.366673|0.373855|0.078618|0.000209|0.210291|550|0.147618|0.009489|0||0||||||||627|0|17|0|0|0.009489
N|XNYS|202609|VCR|ODD|10000|LYNYN|78|1042704.14|2781|2652|129|0|129|0|0|0|0|0|0|0|0.017364|0.000046|0.003411|0.000009|-0.139612|-0.00037|-0.407287|-0.001078|-0.316124|-0.000837|377.819884|0.075581|0.072481|0.000192|0.958974|20|0.01|0.01735|109|0.007463|0||||||||129|0||||
N|XNYS|202609|VCR|ODD|250|LNNNN|9349|3996785.8|10753|10692|61|0|0|0|0|3|14|18|26|0|-0.05|-0.000132|-0.039672|-0.000105|0.01623|0.000043|0.101148|0.000268|0.178525|0.000472|377.944508||||||||||||||||||||49|31|8|39939.14172
N|XNYS|202609|VCR|ODD|250|LNNYN|39|18090.84|48|38|10|0|10|0|0|0|0|0|0|0|-0.04|-0.000105|-0.052|-0.000137|-0.141|-0.000371|-0.3|-0.000789|-0.383|-0.001007|380.1685||||||||||||||||||||6|0|0|0.011865
N|XNYS|202609|VCR|ODD|250|LNYNN|2|746.57|2|1|1|0|1|0|0|0|0|0|0|0|0.09|0.000237|0.09|0.000237|0.14|0.000368|0.18|0.000473|-0.09|-0.000237|380.35|0.1|0.08|0.00021|0.8|1|0.01|0.091101|0||0||||||||1|0|1|0|0|0.091101
N|XNYS|202609|VCR|ODD|250|LNYYN|1246|607013.15|1613|1559|54|0|54|0|0|0|0|0|0|0|0.058148|0.000154|0.048704|0.000129|0.011296|0.00003|-0.047593|-0.000126|-0.180741|-0.00048|376.923519|0.191481|0.067407|0.000179|0.352031|54|0.062037|0.012291|0||0||||||||54|0|46|0|0|0.012291
N|XNYS|202609|VCR|ODD|250|LYNYN|49|24353.44|65|41|24|0|24|0|0|0|0|0|0|0|0.115417|0.000308|0.098333|0.000263|0.08125|0.000217|0.125833|0.000336|0.06625|0.000177|374.520625|0.162083|0.12875|0.000344|0.794344|12|0.033333|0.01086|12|0.012082|0||||||||24|0||||
N|XNYS|202609|VCR|ODD|5000|LNNNN|753|5623897.15|14928|14928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCR|ODD|5000|LNNYN|679|4677247.87|12445|12440|5|0|5|0|0|0|0|0|0|0|-0.09|-0.00024|-0.09|-0.00024|-0.06|-0.00016|-0.33|-0.000881|-0.6|-0.001601|374.755||||||||||||||||||||1|0|0|0.014191
N|XNYS|202609|VCR|ODD|5000|LNYYN|834|5727597.31|15232|15167|65|0|65|0|0|0|0|0|0|0|0.077846|0.000206|0.065231|0.000172|0.008769|0.000023|0.300154|0.000793|0.224923|0.000594|378.412|0.249231|0.102769|0.000272|0.412346|65|0.073231|0.002778|0||0||||||||93|0|5|0|0|0.002778
N|XNYS|202609|VCR|ODD|5000|LYNYN|55|381354.89|1022|884|138|0|138|0|0|0|0|0|0|0|0.063986|0.000173|0.038913|0.000105|0.054348|0.000147|-0.178551|-0.000482|-0.300507|-0.000811|370.673949|0.150072|0.09913|0.000267|0.66055|33|0.106515|0.016043|105|0.00878|0||||||||138|0||||
N|XNYS|202609|VCR|ROUND|10000|LNNNN|331|5396708.46|14311|13197|1114|0|0|0|0|120|360|320|314|0|-0.020826|-0.000055|-0.011104|-0.000029|0.045404|0.00012|-0.020476|-0.000054|-0.058465|-0.000155|377.664291||||||||||||||||||||29|216|131|26326.465421
N|XNYS|202609|VCR|ROUND|10000|LNNYN|29478|552214850.53|1473465|1473365|100|0|100|0|0|0|0|0|0|0|-0.0379|-0.000101|0.0236|0.000063|0.0043|0.000011|-0.005|-0.000013|0.276|0.000732|376.90315||||||||||||||||||||3|0|0|0.007959
N|XNYS|202609|VCR|ROUND|10000|LNYYN|11159|206633846.45|550959|550314|645|0|645|0|0|0|0|0|0|0|0.06707|0.000176|0.036899|0.000097|-0.099984|-0.000263|0.069767|0.000183|0.132155|0.000347|380.726295|0.228372|0.081984|0.000215|0.358995|645|0.073194|0.01119|0||0||||||||1316|0|32|0|0|0.01119
N|XNYS|202609|VCR|ROUND|10000|LYNYN|121|1874465.7|4974|2959|2015|0|2015|0|0|0|0|0|0|0|0.068149|0.00018|0.056238|0.000149|0.02|0.000053|0.045345|0.00012|-0.005608|-0.000015|377.97069|0.153509|0.148844|0.000394|0.969611|123|0.038211|0.006987|1892|0.015261|0||||||||2040|12||||
N|XNYS|202609|VCR|ROUND|20000|LNNNN|427|13603741.48|36118|34143|1975|0|0|0|0|40|493|627|815|0|-0.058927|-0.000157|-0.037058|-0.000098|0.025772|0.000068|0.059327|0.000158|0.165301|0.000439|376.479527||||||||||||||||||||29|1583|1443|35289.142944
N|XNYS|202609|VCR|ROUND|20000|LNNYN|1295|48870179.79|129373|129373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCR|ROUND|20000|LNYYN|4772|176549501.14|469042|468711|331|0|331|0|0|0|0|0|0|0|0.113958|0.000307|0.119215|0.000321|0.071239|0.000192|0.006798|0.000018|-0.687009|-0.001851|371.05642|0.22994|0.109366|0.000295|0.475627|331|0.060287|0.006293|0||0||||||||779|40|10|0|0|0.006293
N|XNYS|202609|VCR|ROUND|20000|LYNYN|701|25988368.63|68731|67774|957|0|957|0|0|0|0|0|0|0|0.10139|0.000267|0.078077|0.000206|-0.017325|-0.000046|0.050564|0.000133|-0.038673|-0.000102|379.403553|0.203406|0.179164|0.000472|0.880818|280|0.041429|0.010795|677|0.015059|0||||||||832|155||||
N|XNYS|202609|VCR|ROUND|200000|LNNYN|34635|8826840930.24|23464714|23464714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCR|ROUND|200000|LNYYN|3177|1459109123.8|3850686|3850543|143|0|143|0|0|0|0|0|0|0|0.000629|0.000002|-0.02049|-0.000053|-0.074685|-0.000192|-0.12049|-0.000309|0.13007|0.000334|389.659231|0.119441|0.003427|0.000009|0.028689|143|0.058007|0.014191|0||0||||||||2256|0|10|0|0|0.014191
N|XNYS|202609|VCR|ROUND|200000|LYNYN|24|7868117.19|20946|20801|145|0|145|0|0|0|0|0|0|0|-0.011724|-0.000032|-0.011724|-0.000032|0.111379|0.000302|-0.125862|-0.000341|-0.102069|-0.000276|369.151034|0.146897|0.146897|0.000398|1|0|||145|0.013613|0||||||||120|25||||
N|XNYS|202609|VCR|ROUND|50000|LNNNN|678|48978022.36|129906|129506|400|0|0|0|0|0|0|156|244|0|0.0006|0.000002|0.0128|0.000034|0.1151|0.000303|0.1944|0.000512|-0.053|-0.00014|379.605||||||||||||||||||||2|157|156|24305.882697
N|XNYS|202609|VCR|ROUND|50000|LNNYN|21831|2421757746.52|6475026|6474966|60|0|60|0|0|0|0|0|0|0|0.01|0.000026|-0.015|-0.000039|-0.106667|-0.000279|-0.02|-0.000052|0.178333|0.000467|381.795833||||||||||||||||||||2|0|0|0.003309
N|XNYS|202609|VCR|ROUND|50000|LNYYN|1539|163801285.65|436648|436644|4|0|4|0|0|0|0|0|0|0|0|0|-0.05|-0.000135|-0.14|-0.000377|-0.08|-0.000215|1.79|0.004815|371.73|0.28|0|0|0|4|0.14|0.000171|0||0||||||||120|0|1|0|0|0.000171
N|XNYS|202609|VCR|ROUND|50000|LYNYN|79|7513586.68|20067|18733|1334|0|1334|0|0|0|0|0|0|0|0.131214|0.000338|0.124558|0.000321|0.068321|0.000176|0.272954|0.000703|0.060195|0.000155|388.440525|0.26042|0.189205|0.000487|0.72654|970|0.048969|0.019791|364|0.017191|0||||||||1360|4||||
N|XNYS|202609|VCRB|ODD|0|LNNNN|421|63266.01|845|745|100|0|2|0|0|0|8|12|68|10|0.0088|0.000118|0.0087|0.000116|0.0084|0.000112|0.0088|0.000118|0.0116|0.000155|74.7233||||||||||||||||||||61|211|176|143659.889819
N|XNYS|202609|VCRB|ODD|0|LNNYN|151|22160.63|296|280|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000134|-0.00875|-0.000117|-0.018125|-0.000242|-0.011875|-0.000159|-0.025|-0.000334|74.759375||||||||||||||||||||12|0|0|0.011626
N|XNYS|202609|VCRB|ODD|0|LNYNN|4|744.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|VCRB|ODD|0|LNYYN|19|2481.38|33|30|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.04|-0.000535|-0.15|-0.002006|74.76|0.02|0|0|0|3|0.01|0.006341|0||0||||||||3|0|1|0|0|0.006341
N|XNYS|202609|VCRB|ODD|0|LYNNN|68|10483.41|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCRB|ODD|0|LYNYN|409|55854.51|750|552|198|0|198|0|0|0|0|0|0|0|0.002778|0.000037|0.001919|0.000026|0.001162|0.000016|-0.002424|-0.000032|0.001515|0.00002|74.672071|0.009495|0.005455|0.000073|0.574468|76|0.005263|0.01443|122|0.013477|0||||||||199|0||||
N|XNYS|202609|VCRB|ODD|1000|LNNNN|1157|2963754.23|39642|39321|321|0|0|20|0|65|51|51|134|0|0.006449|0.000086|0.004548|0.000061|0.001464|0.00002|0.003707|0.00005|0.027944|0.000374|74.806963||||||||||||||||||||11|3771|2309|51060.855839
N|XNYS|202609|VCRB|ODD|1000|LNNYN|852|2203614.73|29424|29307|117|0|117|0|0|0|0|0|0|0|-0.01|-0.000133|-0.01|-0.000133|0.000256|0.000003|0.011538|0.000154|0.022137|0.000295|74.952863||||||||||||||||||||5|0|0|0.01256
N|XNYS|202609|VCRB|ODD|1000|LNYNN|13|34757.34|464|432|32|0|32|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0|0|0|0|0.14|0.001867|74.985|0.03|0.01|0.000133|0.333333|32|0.01|0.011193|0||0||||||||32|0|1|60|0|0.011193
N|XNYS|202609|VCRB|ODD|1000|LNYYN|12|31376.57|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCRB|ODD|1000|LYNNN|87|209370.07|2802|2771|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000133|-0.01|-0.000133|0.01|0.000133|0.01|0.000133|-0.03|-0.0004|74.955|0.01|0.01|0.000133|1|0|||31|0.016926|0||||||||31|0||||
N|XNYS|202609|VCRB|ODD|1000|LYNYN|662|1822493.63|24345|19097|5248|0|5248|0|0|0|0|0|0|0|-0.000225|-0.000003|-0.000657|-0.000009|-0.001046|-0.000014|-0.002355|-0.000031|-0.006704|-0.00009|74.789633|0.009762|0.005783|0.000077|0.592426|2010|0.005194|0.014063|3238|0.011604|0||||||||5378|0||||
N|XNYS|202609|VCRB|ODD|250|LNNNN|867|515356.91|6887|6840|47|0|10|0|0|4|0|15|14|4|0.005745|0.000077|0.005745|0.000077|0.008298|0.000111|0.002766|0.000037|-0.008723|-0.000117|74.862447||||||||||||||||||||7|774|534|58475.425332
N|XNYS|202609|VCRB|ODD|250|LNNYN|411|268068.12|3580|3561|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000133|-0.001579|-0.000021|-0.001579|-0.000021|0.007895|0.000105|0.040526|0.00054|75.057105||||||||||||||||||||3|0|0|0.017844
N|XNYS|202609|VCRB|ODD|250|LNYNN|7|4775.7|64|44|20|0|20|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0|0|0|0|0.14|0.001867|74.985|0.03|0.01|0.000133|0.333333|20|0.01|0.006147|0||0||||||||20|0|2|6|6|0.006147
N|XNYS|202609|VCRB|ODD|250|LNYYN|10|6053.63|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCRB|ODD|250|LYNNN|141|77027.96|1033|1033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCRB|ODD|250|LYNYN|317|181914.54|2428|1780|648|0|648|0|0|0|0|0|0|0|0.003565|0.000048|0.003241|0.000043|0.000123|0.000002|-0.004414|-0.000059|-0.008364|-0.000112|74.757215|0.009985|0.006744|0.00009|0.675425|204|0.005147|0.013891|444|0.012203|0||||||||653|0||||
N|XNYS|202609|VCRB|ODD|5000|LNNNN|411|2568957.87|34534|34275|259|0|0|0|0|0|74|87|98|0|0.004286|0.000057|0.004286|0.000057|0.004865|0.000065|0.017104|0.000228|0.050618|0.000675|74.982259||||||||||||||||||||4|1825|898|30229.340944
N|XNYS|202609|VCRB|ODD|5000|LNNYN|375|2415398.3|32330|32170|160|0|160|0|0|0|0|0|0|0|-0.005063|-0.000068|-0.000125|-0.000002|-0.000125|-0.000002|-0.01|-0.000134|-0.019875|-0.000267|74.569875||||||||||||||||||||2|0|0|0.008136
N|XNYS|202609|VCRB|ODD|5000|LNYNN|2|12872.56|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCRB|ODD|5000|LNYYN|4|24291.3|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCRB|ODD|5000|LYNNN|19|117247.3|1569|1569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCRB|ODD|5000|LYNYN|255|1573934.75|21026|16874|4152|0|4152|0|0|0|0|0|0|0|0.000968|0.000013|0.000756|0.00001|-0.001676|-0.000022|-0.001816|-0.000024|-0.01354|-0.000181|74.766977|0.009162|0.006146|0.000082|0.670873|1162|0.005387|0.015703|2990|0.012384|0||||||||4222|0||||
N|XNYS|202609|VCRB|ROUND|10000|LNNNN|14859|221245314.18|2961867|2941974|19893|0|427|535|1413|2475|2805|3674|6991|1573|0.003045|0.000041|0.003181|0.000043|0.005235|0.00007|0.005629|0.000076|0.00579|0.000078|74.40107||||||||||||||||||||139|158396|97056|93245.843183
N|XNYS|202609|VCRB|ROUND|10000|LNNYN|3898|57899867.86|772348|772148|200|0|200|0|0|0|0|0|0|0|-0.0108|-0.000144|-0.01|-0.000134|-0.0104|-0.000139|0.00545|0.000073|-0.0194|-0.000259|74.8877||||||||||||||||||||8|0|0|0.018668
N|XNYS|202609|VCRB|ROUND|10000|LNYNN|118|1750400|23600|23600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1594|1194|
N|XNYS|202609|VCRB|ROUND|10000|LNYYN|13|191545.35|2560|2560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCRB|ROUND|10000|LYNNN|670|9945247.2|133688|132607|1081|0|0|2|0|200|0|268|511|100|-0.002599|-0.000035|0.001101|0.000015|0.001101|0.000015|-0.000157|-0.000002|-0.008982|-0.00012|74.819574|0.003423|0.003423|0.000046|1|0|||1081|181148.642587|0||||||||1800|5||||
N|XNYS|202609|VCRB|ROUND|10000|LYNYN|2376|35120849.53|470221|442048|28173|0|28173|0|0|0|0|0|0|0|-0.00353|-0.000047|-0.003738|-0.00005|-0.00396|-0.000053|-0.003747|-0.00005|-0.00034|-0.000005|74.645953|0.00925|0.006309|0.000085|0.682054|7986|0.005188|0.014523|20187|0.013881|0||||||||33394|144||||
N|XNYS|202609|VCRB|ROUND|20000|LNNNN|16370|462768557.12|6185348|6129757|55591|0|486|1961|2430|13436|10862|8522|15912|1982|0.002905|0.000039|0.003077|0.000041|0.003844|0.000051|0.006128|0.000082|0.0119|0.000159|74.716855||||||||||||||||||||234|299877|195879|51346.003113
N|XNYS|202609|VCRB|ROUND|20000|LNNYN|3655|88392749.77|1183091|1182172|919|0|919|0|0|0|0|0|0|0|-0.010424|-0.000139|-0.007682|-0.000103|0.003199|0.000043|-0.006638|-0.000089|-0.025038|-0.000334|74.859217||||||||||||||||||||6|0|0|0.004318
N|XNYS|202609|VCRB|ROUND|20000|LNYNN|117|4361061|58000|57992|8|0|0|0|0|0|8|0|0|0|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|75.43|0.02|0|0|0|8|0.01|4757.330619|0||0||||||||600|0|1|1905|1242|4757.330619
N|XNYS|202609|VCRB|ROUND|20000|LNYYN|76|2097659.79|28223|28223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCRB|ROUND|20000|LYNNN|811|28712662.69|382806|378508|4298|0|87|1178|0|15|1269|247|1102|400|0.001373|0.000018|0.002047|0.000027|0.000289|0.000004|-0.003169|-0.000042|0.001408|0.000019|75.074259|0.004535|0.004535|0.00006|1|0|||4298|139695.417391|0||||||||5800|1142||||
N|XNYS|202609|VCRB|ROUND|20000|LYNYN|11928|368040913.12|4942295|4875297|66998|0|66998|0|0|0|0|0|0|0|-0.00379|-0.000051|-0.00341|-0.000046|-0.005585|-0.000075|-0.007086|-0.000095|-0.008054|-0.000108|74.623061|0.009702|0.006791|0.000091|0.699972|19295|0.005054|0.015405|47703|0.016093|0||||||||116548|100||||
N|XNYS|202609|VCRB|ROUND|200000|LNNNN|37|8393310|111000|111000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|VCRB|ROUND|200000|LNNYN|9|2753370.99|36944|36944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCRB|ROUND|200000|LYNNN|1|404580|5500|0|500|5000|500|4440|560|0|0|0|0|0|0.003653|0.00005|0.003653|0.00005|0.003653|0.00005|0.003653|0.00005|0.043653|0.000593|73.555|0.01|0.003653|0.00005|0.365273|2780|0.006638|0.679027|2620|1.038476|100|0.01|0.044405||||||4900|500||||
N|XNYS|202609|VCRB|ROUND|200000|LYNYN|53|19606191.23|264599|263660|939|0|939|0|0|0|0|0|0|0|-0.00426|-0.000058|-0.00426|-0.000058|-0.00426|-0.000058|-0.00426|-0.000058|0.002875|0.000039|73.808163|0.01|0|0|0|939|0.005|0.016253|0||0||||||||42252|0||||
N|XNYS|202609|VCRB|ROUND|5000|LNNNN|35911|267906788.44|3593988|3568199|25789|0|438|1162|1192|3134|4537|4890|9536|900|0.003821|0.000051|0.004221|0.000057|0.006354|0.000085|0.007887|0.000106|0.01159|0.000156|74.514137||||||||||||||||||||287|157802|92577|59787.128009
N|XNYS|202609|VCRB|ROUND|5000|LNNYN|4940|37118179.93|497954|497937|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000133|-0.008824|-0.000118|-0.008824|-0.000118|-0.01|-0.000133|-0.027647|-0.000369|74.938529||||||||||||||||||||3|0|0|0.004188
N|XNYS|202609|VCRB|ROUND|5000|LNYNN|45|336947|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1857|1407|
N|XNYS|202609|VCRB|ROUND|5000|LNYYN|54|411684.06|5492|5292|200|0|200|0|0|0|0|0|0|0|0.02|0.000269|0.005|0.000067|0.015|0.000202|-0.005|-0.000067|-0.04|-0.000538|74.2925|0.035|0.01|0.000135|0.285714|200|0.0125|0.015776|0||0||||||||221|0|2|0|0|0.015776
N|XNYS|202609|VCRB|ROUND|5000|LYNNN|809|6056597.17|81040|80136|904|0|1|0|0|103|100|100|400|200|-0.000044|-0.000001|0.001062|0.000014|0.003208|0.000043|0.001062|0.000014|0.007743|0.000103|74.866941|0.002246|0.002246|0.00003|1|0|||904|350275.354175|0||||||||1100|0||||
N|XNYS|202609|VCRB|ROUND|5000|LYNYN|2047|15539031.48|208256|182219|26037|0|26037|0|0|0|0|0|0|0|-0.003205|-0.000043|-0.003938|-0.000053|-0.00447|-0.00006|-0.005469|-0.000073|-0.007554|-0.000101|74.555061|0.008562|0.004397|0.000059|0.513592|10743|0.005047|0.012763|15294|0.014414|0||||||||26971|0||||
N|XNYS|202609|VCRB|ROUND|50000|LNNNN|1564|127855377.68|1709522|1705427|3589|506|11|0|0|2|994|300|2488|300|0.008838|0.000118|0.010313|0.000138|0.011924|0.00016|0.020217|0.000271|-0.004501|-0.00006|74.602128||||||||||||||||||||20|41925|21188|104153.670394
N|XNYS|202609|VCRB|ROUND|50000|LNNYN|54|5442274|72800|72200|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|0.05|0.000668|0.03|0.000401|74.875||||||||||||||||||||1|0|0|0.021722
N|XNYS|202609|VCRB|ROUND|50000|LNYNN|20|1292727|17300|17300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1216|32|
N|XNYS|202609|VCRB|ROUND|50000|LNYYN|1|149800|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCRB|ROUND|50000|LYNNN|563|41919898.21|562322|554794|7528|0|3082|4|0|0|0|895|1353|2194|-0.002681|-0.000036|-0.001352|-0.000018|0.000221|0.000003|-0.000569|-0.000008|-0.002813|-0.000038|74.587847|0.002003|0.002003|0.000027|1|0|||7528|166386.627205|0||||||||8200|3199||||
N|XNYS|202609|VCRB|ROUND|50000|LYNYN|1714|172033976.02|2307115|2279186|27929|0|27929|0|0|0|0|0|0|0|-0.002619|-0.000035|-0.00398|-0.000053|-0.004339|-0.000058|-0.006829|-0.000092|-0.015681|-0.000211|74.445866|0.01|0.008306|0.000112|0.830642|4730|0.005|0.015645|23199|0.016366|0||||||||62412|0||||
N|XNYS|202609|VCRE|ODD|0|LNNNN|15226|2218724.94|214279|213795|484|0|118|166|8|20|145|0|14|13|-0.208244|-0.020383|-0.219091|-0.021445|-0.196322|-0.019216|-0.186653|-0.01827|-0.154277|-0.015101|10.216395||||||||||||||||||||32|1213|1169|31166.682752
N|XNYS|202609|VCRE|ODD|0|LNNYN|9254|598235.72|57886|57838|48|0|48|0|0|0|0|0|0|0|-0.266042|-0.026564|-0.291042|-0.029061|-0.083958|-0.008383|-0.139792|-0.013958|0.135|0.01348|10.015||||||||||||||||||||14|0|0|0.012139
N|XNYS|202609|VCRE|ODD|0|LNYNN|193|25086|2428|2426|2|0|2|0|0|0|0|0|0|0|0.51|0.051541|0.51|0.051541|0.51|0.051541|0.51|0.051541|0.51|0.051541|9.895|1.39|0.51|0.051541|0.366906|2|0.44|0.013814|0||0||||||||2|0|2|76|53|0.013814
N|XNYS|202609|VCRE|ODD|0|LNYYN|4201|279864.99|26899|26138|761|0|761|0|0|0|0|0|0|0|0.188896|0.018737|0.21113|0.020943|0.163876|0.016255|0.206557|0.020489|0.142957|0.01418|10.081413|1.09134|0.192996|0.019144|0.176843|761|0.449172|0.010484|0||0||||||||839|0|75|2|2|0.010484
N|XNYS|202609|VCRE|ODD|0|LYNNN|2|20.92|2|0|0|2|0|2|0|0|0|0|0|0|0.1|0.009606|0.1|0.009606|0.1|0.009606|0.1|0.009606|0.1|0.009606|10.41|0.1|0.1|0.009606|1|0|||2|0.831673|0||||||||2|0||||
N|XNYS|202609|VCRE|ODD|0|LYNYN|102|9135.35|874|340|514|20|514|20|0|0|0|0|0|0|0.157285|0.014952|0.157322|0.014955|0.143689|0.013659|0.131442|0.012495|0.116386|0.011064|10.519476|0.222846|0.191423|0.018197|0.858992|102|0.083039|0.011551|424|0.048155|8|0.01|0.013959||||||561|0||||
N|XNYS|202609|VCRE|ODD|1000|LNNYN|9|9458.85|885|885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCRE|ODD|1000|LNYYN|6|6233.04|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCRE|ODD|250|LNNNN|2721|1239779.93|122262|121887|375|0|100|150|29|0|0|52|44|0|0.16024|0.015841|0.091253|0.009021|0.082347|0.008141|0.102027|0.010086|0.070133|0.006933|10.11564||||||||||||||||||||10|675|669|11330.471941
N|XNYS|202609|VCRE|ODD|250|LNNYN|2922|2143809.46|207198|207198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCRE|ODD|250|LNYNN|3|1212.07|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCRE|ODD|250|LNYYN|12047|7600018.05|770139|770048|91|0|91|0|0|0|0|0|0|0|0.19|0.019406|0.19|0.019406|0.212857|0.021741|0.44|0.044941|0.25|0.025534|9.790714|1.181429|0.172857|0.017655|0.146312|91|0.504286|0.024114|0||0||||||||91|0|2|0|0|0.024114
N|XNYS|202609|VCRE|ODD|250|LYNNN|1|474.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCRE|ODD|250|LYNYN|18|10607.66|1022|492|530|0|530|0|0|0|0|0|0|0|0.210358|0.020324|0.288849|0.027907|0.280962|0.027145|0.241623|0.023344|0.256509|0.024783|10.350368|0.453|0.446019|0.043092|0.984589|250|0.0126|0.015041|228|0.006184|52|0.025|0.016796||||||569|0||||
N|XNYS|202609|VCRE|ROUND|1000|LNNNN|506|651332.8|62800|62796|4|0|0|0|0|0|0|4|0|0|-0.25|-0.021044|-0.25|-0.021044|-0.25|-0.021044|-0.25|-0.021044|-0.25|-0.021044|11.88||||||||||||||||||||1|210|208|13676.602896
N|XNYS|202609|VCRE|ROUND|1000|LNNYN|3719|3970325.83|379307|379307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCRE|ROUND|1000|LNYNN|3|9550|800|0|800|0|0|0|0|1|5|0|489|305|-0.06295|-0.005265|-0.06295|-0.005265|-0.062725|-0.005246|-0.066575|-0.005568|-0.662063|-0.055374|11.95625|0.14|0.0375|0.003136|0.267857|800|0.05125|1864176.725432|0||0||||||||800|0|3|332|331|1864176.725432
N|XNYS|202609|VCRE|ROUND|1000|LNYYN|6004|6436154.36|605368|605358|10|0|10|0|0|0|0|0|0|0|0.06|0.006141|0.02|0.002047|0.02|0.002047|0.02|0.002047|0.07|0.007165|9.77|0.08|0.06|0.006141|0.75|10|0.01|0.009196|0||0||||||||109|0|1|0|0|0.009196
N|XNYS|202609|VCRE|ROUND|1000|LYNYN|462|541009.46|47772|46922|850|0|850|0|0|0|0|0|0|0|0.120165|0.010269|0.109788|0.009382|0.111129|0.009496|0.101129|0.008642|0.683882|0.05844|11.702235|0.0976|0.138494|0.011835|1.418997|0|||736|0.008746|114|0.152456|0.000211||||||897|120||||
N|XNYS|202609|VCRE|ROUND|10000|LNNNN|1|16555|1505|1505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCRE|ROUND|250|LNNNN|152|145477|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|6|
N|XNYS|202609|VCRE|ROUND|250|LNNYN|3392|3240573|339200|339200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCRE|ROUND|250|LNYYN|11914|11309297|1191400|1191400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCRE|ROUND|250|LYNYN|69|66185|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCRE|ROUND|5000|LNYYN|1|7038.9|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCRM|ODD|0|LNNNN|864|123516.5|1690|1625|65|0|0|5|3|1|3|6|34|13|0.012769|0.000176|0.015077|0.000207|0.016769|0.000231|0.017385|0.000239|0.022462|0.000309|72.691308||||||||||||||||||||44|147|90|195842.125773
N|XNYS|202609|VCRM|ODD|0|LNNYN|193|27170.83|379|372|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000136|-0.018571|-0.000252|-0.027143|-0.000369|-0.03|-0.000408|-0.027143|-0.000369|73.594286||||||||||||||||||||4|0|0|0.017207
N|XNYS|202609|VCRM|ODD|0|LNYNN|25|3225.75|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|17|
N|XNYS|202609|VCRM|ODD|0|LNYYN|24|3670.21|51|50|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000141|0.04|0.000563|71.04|0.02|0|0|0|1|0.01|0.01518|0||0||||||||1|0|1|0|0|0.01518
N|XNYS|202609|VCRM|ODD|0|LYNNN|19|2493.59|35|30|5|0|2|3|0|0|0|0|0|0|-0.01|-0.000139|-0.01|-0.000139|0.002|0.000028|0.002|0.000028|-0.022|-0.000306|71.84|0.004|0.004|0.000056|1|0|||5|0.333993|0||||||||5|0||||
N|XNYS|202609|VCRM|ODD|0|LYNYN|354|45761.85|627|506|121|0|121|0|0|0|0|0|0|0|0.00314|0.000043|0.001901|0.000026|0.001653|0.000023|-0.000165|-0.000002|0.001322|0.000018|72.618388|0.01|0.005455|0.000075|0.545455|54|0.005093|0.015476|67|0.013367|0||||||||122|0||||
N|XNYS|202609|VCRM|ODD|1000|LNNNN|1626|4793742.13|65767|65294|473|0|20|0|76|30|0|45|270|32|0.005053|0.000069|0.011015|0.000151|0.024799|0.00034|0.027674|0.000379|0.031522|0.000432|72.938869||||||||||||||||||||13|4137|1779|111323.145108
N|XNYS|202609|VCRM|ODD|1000|LNNYN|854|2396461.97|33212|33152|60|0|60|0|0|0|0|0|0|0|0.035|0.000487|0.05|0.000696|0.03|0.000418|0.04|0.000557|-0.015|-0.000209|71.835||||||||||||||||||||2|0|0|0.005341
N|XNYS|202609|VCRM|ODD|1000|LNYNN|66|151105.46|2098|1989|109|0|57|16|36|0|0|0|0|0|-0.00367|-0.000051|-0.00367|-0.000051|-0.006606|-0.000093|-0.003211|-0.000045|-0.001743|-0.000024|71.328349|0.034679|0.008073|0.000113|0.232804|109|0.013303|1.15291|0||0||||||||109|0|4|469|366|1.15291
N|XNYS|202609|VCRM|ODD|1000|LNYYN|25|55191.22|767|641|126|0|126|0|0|0|0|0|0|0|-0.01119|-0.000155|-0.01119|-0.000155|-0.020476|-0.000283|-0.007143|-0.000099|-0.008571|-0.000119|72.31619|0.02|0|0|0|126|0.01|0.010373|0||0||||||||126|0|4|0|0|0.010373
N|XNYS|202609|VCRM|ODD|1000|LYNNN|28|78650.7|1086|997|89|0|42|0|0|0|0|0|47|0|0.005281|0.000073|0.005281|0.000073|0.005281|0.000073|0.015843|0.00022|-0.045281|-0.000628|72.152584|0.004719|0.004719|0.000065|1|0|||89|37343.610835|0||||||||89|0||||
N|XNYS|202609|VCRM|ODD|1000|LYNYN|546|1500337.15|20614|17404|3210|0|3210|0|0|0|0|0|0|0|-0.005174|-0.000071|-0.009109|-0.000125|-0.012517|-0.000172|-0.017156|-0.000236|-0.021576|-0.000297|72.661699|0.009897|0.006751|0.000093|0.68209|1045|0.00511|0.012027|2112|0.00964|53|0.005472|0.000184||||||3338|0||||
N|XNYS|202609|VCRM|ODD|250|LNNNN|682|381732.79|5295|5151|144|0|10|18|23|0|13|20|56|4|0.012847|0.000177|0.001736|0.000024|0.007014|0.000097|0.008958|0.000124|0.004583|0.000063|72.475278||||||||||||||||||||22|514|361|80860.559492
N|XNYS|202609|VCRM|ODD|250|LNNYN|286|165515.74|2297|2293|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|71.555||||||||||||||||||||1|0|0|0.006093
N|XNYS|202609|VCRM|ODD|250|LNYNN|39|20492.01|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|95|82|
N|XNYS|202609|VCRM|ODD|250|LNYYN|21|11608.23|162|128|34|0|34|0|0|0|0|0|0|0|-0.001176|-0.000016|-0.001176|-0.000016|0.011765|0.000165|0.010588|0.000148|0.087059|0.001219|71.417059|0.02|0|0|0|34|0.01|0.012597|0||0||||||||34|0|5|0|0|0.012597
N|XNYS|202609|VCRM|ODD|250|LYNNN|28|15205.79|213|209|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|73.085|0.01|0.01|0.000137|1|0|||4|0.012041|0||||||||4|0||||
N|XNYS|202609|VCRM|ODD|250|LYNYN|321|181955.1|2500|1824|676|0|676|0|0|0|0|0|0|0|-0.001879|-0.000026|-0.00142|-0.00002|-0.002589|-0.000036|-0.004438|-0.000061|-0.006287|-0.000086|72.816731|0.009734|0.007618|0.000105|0.782675|150|0.0052|0.01398|513|0.00896|13|0.005|0.007834||||||676|0||||
N|XNYS|202609|VCRM|ODD|5000|LNNNN|453|2755367.73|37678|37460|218|0|0|0|0|82|0|0|136|0|0.021835|0.000302|0.029358|0.000406|0.018624|0.000258|0.007248|0.0001|0.018624|0.000258|72.283165||||||||||||||||||||3|1448|604|123388.478992
N|XNYS|202609|VCRM|ODD|5000|LNNYN|357|2185059.92|30239|30239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCRM|ODD|5000|LNYNN|6|34934.86|483|401|82|0|82|0|0|0|0|0|0|0|-0.05|-0.000703|0.17|0.00239|0.17|0.00239|0.13|0.001828|0.07|0.000984|71.13|0.02|0|0|0|82|0.01|0.072696|0||0||||||||82|0|1|0|0|0.072696
N|XNYS|202609|VCRM|ODD|5000|LNYYN|5|33690.74|457|453|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|0.01|0.000137|73.06|0.02|0|0|0|4|0.01|0.014368|0||0||||||||75|0|1|0|0|0.014368
N|XNYS|202609|VCRM|ODD|5000|LYNNN|12|71710.64|988|988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCRM|ODD|5000|LYNYN|170|1081408.51|14819|13188|1631|0|1631|0|0|0|0|0|0|0|-0.006481|-0.000089|-0.010822|-0.000148|-0.004384|-0.00006|-0.003409|-0.000047|-0.013213|-0.000181|73.080061|0.010779|0.008798|0.00012|0.816268|507|0.005138|0.013323|1025|0.012795|99|0.01|0.013238||||||1907|0||||
N|XNYS|202609|VCRM|ROUND|10000|LNNNN|5520|79545340.96|1098782|1078661|20121|0|467|2003|2241|2009|4286|3515|4753|847|0.004186|0.000058|-0.001289|-0.000018|0.004473|0.000062|0.00134|0.000018|0.004283|0.000059|72.477797||||||||||||||||||||147|78001|37353|41844.006445
N|XNYS|202609|VCRM|ROUND|10000|LNNYN|172|2447029.97|33948|33748|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000423|0.01|0.000141|0.01|0.000141|0.01|0.000141|0.08|0.001127|70.985||||||||||||||||||||1|100|100|0.00591
N|XNYS|202609|VCRM|ROUND|10000|LNYNN|219|3141038.79|43420|41603|1817|0|181|800|200|0|0|0|309|327|0.008349|0.000115|0.005047|0.00007|-0.006428|-0.000089|-0.000061|-0.000001|0.028294|0.000391|72.389708|0.02|0|0|0|1817|0.01|156601.393778|0||0||||||||2259|100|12|6009|3754|156601.393778
N|XNYS|202609|VCRM|ROUND|10000|LNYYN|50|719327.68|10001|9397|604|0|604|0|0|0|0|0|0|0|-0.026623|-0.00037|-0.026821|-0.000373|-0.035695|-0.000496|-0.026142|-0.000363|-0.053477|-0.000743|71.943783|0.024123|0.000066|0.000001|0.002745|604|0.012028|0.015062|0||0||||||||1325|100|7|0|0|0.015062
N|XNYS|202609|VCRM|ROUND|10000|LYNNN|1221|17648713.94|244101|233193|10808|100|1392|2102|1217|2645|666|526|1660|700|0.000721|0.00001|0.002913|0.00004|0.002228|0.000031|-0.001065|-0.000015|0.000962|0.000013|72.369423|0.00826|0.00826|0.000114|1|0|||10908|34507.668618|0||||||||14201|352||||
N|XNYS|202609|VCRM|ROUND|10000|LYNYN|681|9831717.45|135588|110196|25392|0|25392|0|0|0|0|0|0|0|-0.006206|-0.000086|-0.007148|-0.000099|0.000794|0.000011|-0.000223|-0.000003|-0.000585|-0.000008|72.375381|0.010355|0.007743|0.000107|0.747728|6533|0.005536|0.013444|18559|0.012597|300|0.01|0.005066||||||33570|0||||
N|XNYS|202609|VCRM|ROUND|20000|LNNNN|474|10782458.73|148984|142042|6942|0|0|0|200|1500|1600|583|3059|0|0.006229|0.000087|0.007381|0.000103|0.010982|0.000153|0.009211|0.000128|-0.000922|-0.000013|71.751914||||||||||||||||||||21|11691|6769|42933.074271
N|XNYS|202609|VCRM|ROUND|20000|LNNYN|98|2950057.17|40861|40770|91|0|91|0|0|0|0|0|0|0|0.001209|0.000017|-0.012637|-0.000177|-0.012637|-0.000177|-0.028681|-0.000403|-0.024725|-0.000347|71.241703||||||||||||||||||||2|0|0|0.015465
N|XNYS|202609|VCRM|ROUND|20000|LNYNN|5|140299.24|1948|1860|88|0|88|0|0|0|0|0|0|0|-0.05|-0.000688|-0.07|-0.000963|-0.09|-0.001238|-0.09|-0.001238|-0.21|-0.00289|72.67|0.02|0|0|0|88|0.01|0.000123|0||0||||||||288|0|1|179|179|0.000123
N|XNYS|202609|VCRM|ROUND|20000|LNYYN|124|3228468.4|44793|44022|771|0|771|0|0|0|0|0|0|0|-0.001297|-0.000018|-0.01297|-0.00018|0.020156|0.00028|0.046096|0.000641|0.036511|0.000508|71.903132|0.031997|0|0|0|771|0.015999|0.010957|0||0||||||||2125|0|7|0|0|0.010957
N|XNYS|202609|VCRM|ROUND|20000|LYNNN|8|186223.33|2598|2298|300|0|0|0|0|0|0|300|0|0|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|72.415|0.01|0.01|0.000138|1|0|||300|23169.66059|0||||||||300|0||||
N|XNYS|202609|VCRM|ROUND|20000|LYNYN|819|24507912.88|338531|295316|43215|0|43215|0|0|0|0|0|0|0|-0.009164|-0.000127|-0.004983|-0.000069|-0.010544|-0.000146|-0.010647|-0.000147|-0.007863|-0.000109|72.336073|0.010124|0.009793|0.000135|0.967382|7537|0.005066|0.01507|32673|0.015191|3005|0.010333|0.014262||||||97443|0||||
N|XNYS|202609|VCRM|ROUND|200000|LNNNN|2|3449189.03|47621|28921|18700|0|0|0|0|0|0|0|17003|1697|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|-0.016417|-0.000227|-0.01|-0.000138|72.425||||||||||||||||||||2|35000|34900|171918.564891
N|XNYS|202609|VCRM|ROUND|200000|LNNYN|24|14655389.4|203497|203497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCRM|ROUND|200000|LNYYN|8|3800255|53140|53140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCRM|ROUND|200000|LYNYN|73|123556647.48|1734358|1711305|23053|0|23053|0|0|0|0|0|0|0|0.004699|0.000065|0.009959|0.000138|-0.01481|-0.000205|0.003685|0.000051|0.006236|0.000086|72.299348|0.009482|0.006827|0.000094|0.720011|5909|0.005179|0.008453|17144|0.014905|0||||||||48294|3700||||
N|XNYS|202609|VCRM|ROUND|5000|LNNNN|34281|248424436.67|3430434|3395322|35107|0|2306|6398|4953|5583|4763|4365|5540|1199|0.013937|0.000192|0.009866|0.000136|0.008906|0.000123|0.009641|0.000133|0.011632|0.00016|72.505998||||||||||||||||||||391|176663|84221|38256.343375
N|XNYS|202609|VCRM|ROUND|5000|LNNYN|6932|50227058.99|693470|693464|6|0|6|0|0|0|0|0|0|0|-0.03|-0.000413|-0.023333|-0.000321|-0.023333|-0.000321|-0.02|-0.000275|-0.016667|-0.00023|72.606667||||||||||||||||||||3|0|0|0.012905
N|XNYS|202609|VCRM|ROUND|5000|LNYNN|912|6609793.15|91240|88722|2518|0|220|898|100|300|300|100|390|210|0.00938|0.000129|0.01606|0.000221|0.01718|0.000237|0.015218|0.00021|0.014909|0.000205|72.62382|0.021334|0.000397|0.000005|0.018615|2518|0.010469|133103.435706|0||0||||||||2700|0|27|16464|9995|133103.435706
N|XNYS|202609|VCRM|ROUND|5000|LNYYN|161|1176375.63|16239|15450|789|0|789|0|0|0|0|0|0|0|-0.002231|-0.000031|-0.001027|-0.000014|0.005691|0.000078|0.00033|0.000005|-0.068834|-0.000949|72.522978|0.024309|0|0|0|789|0.012155|0.008658|0||0||||||||1200|0|12|0|0|0.008658
N|XNYS|202609|VCRM|ROUND|5000|LYNNN|2504|18178191.94|250629|243715|6914|0|2451|1200|767|510|623|601|662|100|0.010752|0.000148|0.014721|0.000203|0.006841|0.000094|0.005772|0.000079|0.015645|0.000215|72.661702|0.008668|0.008668|0.000119|1|0|||6914|15830.286811|0||||||||7900|0||||
N|XNYS|202609|VCRM|ROUND|5000|LYNYN|1721|12572134.33|173162|140995|32167|0|32167|0|0|0|0|0|0|0|-0.010424|-0.000144|-0.009501|-0.000131|-0.007666|-0.000106|-0.007745|-0.000107|-0.008056|-0.000111|72.509694|0.010028|0.007131|0.000098|0.711101|10297|0.005205|0.012291|21270|0.012172|600|0.011667|0.007665||||||33493|0||||
N|XNYS|202609|VCRM|ROUND|50000|LNNNN|19|1694687|23600|20500|3100|0|0|1100|0|0|0|0|2000|0|0.043226|0.000607|0.021935|0.000308|0.018387|0.000258|0.017097|0.00024|-0.060968|-0.000856|71.217742||||||||||||||||||||3|3600|1200|62778.798818
N|XNYS|202609|VCRM|ROUND|50000|LNNYN|46|3645951.09|50587|50486|101|0|101|0|0|0|0|0|0|0|-0.010198|-0.00014|-0.010198|-0.00014|-0.010198|-0.00014|-0.069604|-0.000952|-0.049802|-0.000681|73.08599||||||||||||||||||||2|0|0|0.006895
N|XNYS|202609|VCRM|ROUND|50000|LNYYN|15|1188513.82|16578|16378|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000423|0.01|0.000141|0.01|0.000141|0.01|0.000141|0.08|0.001127|70.98|0.02|0|0|0|200|0.01|0.000153|0||0||||||||1000|0|1|0|0|0.000153
N|XNYS|202609|VCRM|ROUND|50000|LYNYN|263|23037824.45|318476|299553|18923|0|18923|0|0|0|0|0|0|0|-0.020561|-0.000285|-0.014537|-0.000201|-0.010256|-0.000142|-0.006153|-0.000085|0.015737|0.000218|72.186774|0.010211|0.01014|0.00014|0.993014|4135|0.005242|0.0128|13888|0.012465|900|0.023333|0.003744||||||58020|300||||
N|XNYS|202609|VCSH|ODD|0|LNNNN|387|46753.08|602|462|140|0|14|0|0|0|5|4|45|72|0.000857|0.000011|0.002143|0.000028|0.001857|0.000024|0.002|0.000026|0.004714|0.000061|77.610857||||||||||||||||||||93|393|215|551224.011247
N|XNYS|202609|VCSH|ODD|0|LNNYN|147|17049.4|219|213|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|77.71||||||||||||||||||||2|0|0|0.025323
N|XNYS|202609|VCSH|ODD|0|LNYYN|34|4519.7|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCSH|ODD|0|LYNNN|16|2329.07|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCSH|ODD|0|LYNYN|638|79476.68|1024|867|157|0|157|0|0|0|0|0|0|0|0.002611|0.000034|0.002484|0.000032|0.000318|0.000004|-0.000701|-0.000009|-0.003121|-0.00004|77.620318|0.009809|0.004968|0.000064|0.506494|76|0.005|0.017522|81|0.01785|0||||||||157|0||||
N|XNYS|202609|VCSH|ODD|1000|LNNNN|474|1258150.77|16185|14391|1794|0|290|62|0|30|112|69|680|551|-0.002887|-0.000037|-0.002531|-0.000033|0.001784|0.000023|0.004314|0.000055|0.00544|0.00007|77.801812||||||||||||||||||||55|6198|3550|337855.113792
N|XNYS|202609|VCSH|ODD|1000|LNNYN|216|537575.41|6914|6794|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.001667|-0.000022|-0.01|-0.000129|77.4425||||||||||||||||||||3|0|0|0.015013
N|XNYS|202609|VCSH|ODD|1000|LNYYN|22|54420.24|699|699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCSH|ODD|1000|LYNNN|106|288284.7|3713|3537|176|0|0|17|0|0|0|0|0|159|-0.003295|-0.000042|-0.003295|-0.000042|0.008068|0.000104|0.008068|0.000104|0.004886|0.000063|77.63108|0.001591|0.001591|0.00002|1|0|||176|655041.756541|0||||||||176|0||||
N|XNYS|202609|VCSH|ODD|1000|LYNYN|1136|3121708.61|40183|34584|5599|0|5599|0|0|0|0|0|0|0|0.003229|0.000042|0.002561|0.000033|0.001159|0.000015|-0.002006|-0.000026|-0.003018|-0.000039|77.644337|0.009643|0.006801|0.000088|0.705316|1568|0.005073|0.018033|4031|0.014184|0||||||||5686|0||||
N|XNYS|202609|VCSH|ODD|250|LNNNN|314|166825.14|2146|1744|402|0|23|0|0|5|0|25|173|176|0.002239|0.000029|0.002811|0.000036|0.003532|0.000045|0.004478|0.000058|0.004577|0.000059|77.720572||||||||||||||||||||62|1050|687|473698.969402
N|XNYS|202609|VCSH|ODD|250|LNNYN|95|54281.1|698|665|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|-0.003939|-0.000051|77.917424||||||||||||||||||||5|0|0|0.02065
N|XNYS|202609|VCSH|ODD|250|LNYNN|1|463.14|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|VCSH|ODD|250|LNYYN|18|9436.65|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCSH|ODD|250|LYNNN|21|12824.99|165|155|10|0|10|0|0|0|0|0|0|0|0.01|0.000129|0.01|0.000129|0.01|0.000129|0.01|0.000129|0.01|0.000129|77.745|0.01|0.01|0.000129|1|0|||10|0.0106|0||||||||10|0||||
N|XNYS|202609|VCSH|ODD|250|LYNYN|587|360746.73|4639|3846|793|0|793|0|0|0|0|0|0|0|0.002081|0.000027|0.001702|0.000022|0.00169|0.000022|0.000605|0.000008|-0.001791|-0.000023|77.668897|0.009899|0.004401|0.000057|0.444586|417|0.005228|0.016062|376|0.01418|0||||||||793|0||||
N|XNYS|202609|VCSH|ODD|5000|LNNNN|309|2072990.97|26686|24640|2046|0|690|0|0|0|181|75|875|225|0.001515|0.00002|0.002209|0.000028|0.00564|0.000073|0.00696|0.00009|0.015508|0.0002|77.534084||||||||||||||||||||25|4884|2836|129666.6942
N|XNYS|202609|VCSH|ODD|5000|LNNYN|56|330812.09|4256|4115|141|0|141|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.015319|-0.000197|77.653085||||||||||||||||||||2|0|0|0.021666
N|XNYS|202609|VCSH|ODD|5000|LNYNN|1|7704.18|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCSH|ODD|5000|LNYYN|1|6299.37|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCSH|ODD|5000|LYNNN|32|204211.61|2632|2632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCSH|ODD|5000|LYNYN|442|2769600.59|35663|31680|3983|0|3983|0|0|0|0|0|0|0|0.003005|0.000039|0.002071|0.000027|-0.002096|-0.000027|-0.002528|-0.000033|-0.00882|-0.000114|77.605082|0.009445|0.005368|0.000069|0.568315|1624|0.005|0.01611|2359|0.012966|0||||||||4101|0||||
N|XNYS|202609|VCSH|ROUND|10000|LNNNN|1024|15479441.08|199429|185174|14255|0|600|0|400|498|1547|1894|5829|3487|0.003496|0.000045|0.004985|0.000064|0.006464|0.000083|0.011097|0.000143|0.015194|0.000196|77.570407||||||||||||||||||||78|74462|42582|208470.67587
N|XNYS|202609|VCSH|ROUND|10000|LNNYN|243|3735802.65|48062|47907|155|0|155|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|0.01|0.000128|77.835||||||||||||||||||||1|0|0|0.013481
N|XNYS|202609|VCSH|ROUND|10000|LNYYN|8|114842.22|1477|1477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCSH|ROUND|10000|LYNNN|60|883257.6|11390|10990|400|0|0|0|0|0|0|200|200|0|0|0|0|0|0.01|0.000129|0.01|0.000129|0.02|0.000258|77.52|0.01|0.01|0.000129|1|0|||400|24609.161637|0||||||||400|0||||
N|XNYS|202609|VCSH|ROUND|10000|LYNYN|1844|27116870.33|348829|310724|38105|0|38105|0|0|0|0|0|0|0|-0.000569|-0.000007|-0.000947|-0.000012|-0.00225|-0.000029|-0.004198|-0.000054|-0.006118|-0.000079|77.620612|0.009472|0.004388|0.000057|0.463233|18904|0.005124|0.014288|19201|0.015201|0||||||||41522|29||||
N|XNYS|202609|VCSH|ROUND|20000|LNNNN|2095|75408632.12|969763|923271|46492|0|3799|2341|2101|2302|4687|6480|17108|7674|0.002113|0.000027|0.002837|0.000037|0.004222|0.000054|0.006511|0.000084|0.007041|0.000091|77.594176||||||||||||||||||||114|183115|126394|187162.688465
N|XNYS|202609|VCSH|ROUND|20000|LNNYN|973|25972216.67|334223|333744|479|0|479|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|0.01|0.000129|0.01|0.000129|77.745||||||||||||||||||||1|0|0|0.012668
N|XNYS|202609|VCSH|ROUND|20000|LNYNN|3|92101.98|1188|1188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|371|68|
N|XNYS|202609|VCSH|ROUND|20000|LNYYN|26|799816.81|10291|10291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCSH|ROUND|20000|LYNNN|171|5564717.18|71623|66076|5547|0|0|941|0|500|0|600|1840|1666|0.001347|0.000017|-0.000096|-0.000001|-0.000276|-0.000004|0.008738|0.000113|0.002731|0.000035|77.376472|0.004626|0.004626|0.00006|1|0|||5547|320432.94068|0||||||||5769|400||||
N|XNYS|202609|VCSH|ROUND|20000|LYNYN|9211|287439547.19|3703046|3592637|110409|0|110409|0|0|0|0|0|0|0|-0.001048|-0.000014|-0.002077|-0.000027|-0.00335|-0.000043|-0.004842|-0.000062|-0.006758|-0.000087|77.624649|0.009718|0.00557|0.000072|0.57321|44021|0.005201|0.011269|66388|0.015411|0||||||||132698|477||||
N|XNYS|202609|VCSH|ROUND|200000|LNNNN|5078|3113234091.15|40147315|39849429|297886|0|17200|0|8400|32351|88738|29807|98874|22516|-0.003821|-0.000049|-0.001993|-0.000026|0.001347|0.000017|0.003615|0.000047|0.005715|0.000074|77.567833||||||||||||||||||||68|2084647|1087379|81964.387768
N|XNYS|202609|VCSH|ROUND|200000|LNNYN|4664|1242584256.37|16010001|16007308|2693|0|2693|0|0|0|0|0|0|0|-0.01|-0.00013|-0.01|-0.00013|-0.01|-0.00013|-0.011485|-0.000149|-0.018169|-0.000235|77.204016||||||||||||||||||||4|0|0|0.016778
N|XNYS|202609|VCSH|ROUND|200000|LNYNN|2|466668|6000|2800|3200|0|0|0|0|0|0|0|0|3200|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|77.75|0.02|0|0|0|3200|0.01|8240654.46547|0||0||||||||3200|0|1|3255|1153|8240654.46547
N|XNYS|202609|VCSH|ROUND|200000|LNYYN|3|794017.5|10250|10250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCSH|ROUND|200000|LYNNN|39|8886620|114400|106700|7700|0|5100|0|0|0|0|0|0|2600|0.001818|0.000023|0.001818|0.000023|0.001818|0.000023|0.001818|0.000023|0.001818|0.000023|77.700195|0.01|0.00987|0.000127|0.987013|100|0.005|0.021414|7600|415361.676043|0||||||||7700|0||||
N|XNYS|202609|VCSH|ROUND|200000|LYNYN|4229|1339493230.46|17252365|16457034|795331|0|795331|0|0|0|0|0|0|0|0.002765|0.000036|0.001116|0.000014|-0.000867|-0.000011|-0.001745|-0.000022|-0.00207|-0.000027|77.64844|0.009878|0.008209|0.000106|0.831042|128437|0.005167|0.020754|666894|0.024059|0||||||||1320577|8922||||
N|XNYS|202609|VCSH|ROUND|5000|LNNNN|7546|58717654.66|756348|730946|25402|0|1592|688|171|1007|2886|3344|10096|5618|-0.000022|0|0.000739|0.00001|0.002416|0.000031|0.00376|0.000048|0.0049|0.000063|77.668668||||||||||||||||||||268|238982|137359|243002.320198
N|XNYS|202609|VCSH|ROUND|5000|LNNYN|568|4438459.05|57118|56885|233|0|233|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.010515|-0.000136|77.263112||||||||||||||||||||7|0|0|0.01147
N|XNYS|202609|VCSH|ROUND|5000|LNYNN|4|33055.13|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|327|227|
N|XNYS|202609|VCSH|ROUND|5000|LNYYN|30|235019.34|3013|3013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCSH|ROUND|5000|LYNNN|346|2707565.33|34876|34076|800|0|0|100|100|0|0|0|200|400|0|0|0|0|0.0025|0.000032|0.0025|0.000032|0|0|77.645|0.005|0.005|0.000064|1|0|||800|256160.109625|0||||||||800|0||||
N|XNYS|202609|VCSH|ROUND|5000|LYNYN|4716|37083514.3|477497|426445|51052|0|51052|0|0|0|0|0|0|0|-0.000504|-0.000006|-0.001125|-0.000014|-0.001414|-0.000018|-0.003087|-0.00004|-0.00576|-0.000074|77.640583|0.009652|0.00266|0.000034|0.27557|35497|0.005028|0.014704|15555|0.013811|0||||||||53069|0||||
N|XNYS|202609|VCSH|ROUND|50000|LNNNN|46063|6241481319.57|80370505|79699071|671434|0|21721|38811|13480|132789|124073|60672|144563|135325|-0.001151|-0.000015|0.00046|0.000006|0.002254|0.000029|0.003082|0.00004|0.00254|0.000033|77.710484||||||||||||||||||||525|4485504|2700398|302014.620152
N|XNYS|202609|VCSH|ROUND|50000|LNNYN|1557|170933296.63|2198218|2193843|4375|0|4375|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.005429|-0.00007|77.726086||||||||||||||||||||4|0|0|0.012233
N|XNYS|202609|VCSH|ROUND|50000|LNYNN|29|3882845.4|50005|43400|6605|0|5|0|1600|0|0|0|1700|3300|-0.004852|-0.000062|-0.004852|-0.000062|-0.000008|0|0.005746|0.000074|0.004837|0.000062|77.845935|0.02|0|0|0|6605|0.01|237179.724314|0||0||||||||8705|0|5|23538|16424|237179.724314
N|XNYS|202609|VCSH|ROUND|50000|LNYYN|45|3133104|40249|40149|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|0.01|0.000128|78.19|0.02|0|0|0|100|0.01|0.013454|0||0||||||||812|0|1|0|0|0.013454
N|XNYS|202609|VCSH|ROUND|50000|LYNNN|1410|183044837.7|2356880|2191535|165345|0|1275|5848|5770|6731|4754|2198|64153|74616|-0.0011|-0.000014|-0.000958|-0.000012|0.000456|0.000006|0.002536|0.000033|0.004423|0.000057|77.775512|0.007682|0.007682|0.000099|1|0|||165345|529521.454185|0||||||||141942|49771||||
N|XNYS|202609|VCSH|ROUND|50000|LYNYN|9674|1182789626.72|15203168|14539345|663823|0|663823|0|0|0|0|0|0|0|-0.001246|-0.000016|-0.002097|-0.000027|-0.003402|-0.000044|-0.003899|-0.00005|-0.003914|-0.00005|77.708709|0.009705|0.008622|0.000111|0.888413|71890|0.005|0.014527|591933|0.020121|0||||||||772076|1189||||
N|XNYS|202609|VCTR|ODD|0|LNNNN|2997|444302.27|4103|3569|534|0|24|89|23|46|74|76|187|15|-0.016461|-0.000152|-0.015094|-0.000139|0.004345|0.00004|0.023614|0.000218|0.07236|0.000667|108.414438||||||||||||||||||||436|717|382|66998.269609
N|XNYS|202609|VCTR|ODD|0|LNNYN|6918|1185485.66|10847|10766|81|0|81|0|0|0|0|0|0|0|-0.116543|-0.001072|-0.12963|-0.001192|-0.035185|-0.000324|-0.018765|-0.000173|-0.138025|-0.001269|108.749506||||||||||||||||||||69|3|0|0.008114
N|XNYS|202609|VCTR|ODD|0|LNYNN|471|72854.37|677|656|21|0|8|7|4|0|1|0|1|0|0.080476|0.000748|0.078571|0.000731|0.049524|0.000461|0.000476|0.000004|0.051905|0.000483|107.525476|0.210952|0.082381|0.000766|0.390519|21|0.064286|1774.507882|0||0||||||||21|0|15|80|37|1774.507882
N|XNYS|202609|VCTR|ODD|0|LNYYN|3571|545541.56|4994|4633|361|0|361|0|0|0|0|0|0|0|0.027008|0.00025|0.019668|0.000182|0.01144|0.000106|-0.010139|-0.000094|-0.094211|-0.000872|107.996717|0.27277|0.08241|0.000763|0.302122|361|0.09518|0.009437|0||0||||||||362|0|310|5|5|0.009437
N|XNYS|202609|VCTR|ODD|0|LYNNN|3|541.68|5|1|4|0|4|0|0|0|0|0|0|0|-0.06|-0.000553|-0.13|-0.001198|-0.155|-0.001429|-0.21|-0.001935|-0.575|-0.005299|108.5025|0.015|-0.005|-0.000046|-0.333333|4|0.01|0.004707|0||0||||||||4|0||||
N|XNYS|202609|VCTR|ODD|0|LYNYN|847|108336.24|997|640|357|0|357|0|0|0|0|0|0|0|0.133754|0.001228|0.132101|0.001213|0.115686|0.001062|0.102493|0.000941|0.079132|0.000727|108.905784|0.285126|0.204258|0.001876|0.716377|193|0.076865|0.011891|152|0.009901|12|0.033333|0.007019||||||358|0||||
N|XNYS|202609|VCTR|ODD|1000|LNNNN|5749|12020108.47|111088|99521|11567|0|610|1227|652|1174|1223|1505|4275|901|-0.021381|-0.000198|-0.018148|-0.000168|-0.000844|-0.000008|0.010635|0.000098|0.010004|0.000093|108.050952||||||||||||||||||||561|16419|7666|102335.565606
N|XNYS|202609|VCTR|ODD|1000|LNNYN|62081|161335453.78|1480561|1476825|3726|0|3726|0|0|0|0|0|0|0|-0.093709|-0.00086|-0.105743|-0.000971|-0.1089|-0.001|-0.098704|-0.000906|-0.031184|-0.000286|108.937114||||||||||||||||||||173|246|246|0.006666
N|XNYS|202609|VCTR|ODD|1000|LNYNN|410|794353.26|7341|6502|839|0|471|123|23|61|150|11|0|0|0.075983|0.000709|0.063409|0.000591|0.030942|0.000289|0.069166|0.000645|0.083802|0.000782|107.205244|0.164601|0.045364|0.000423|0.275597|839|0.059619|1170.011239|0||0||||||||936|0|43|841|485|1170.011239
N|XNYS|202609|VCTR|ODD|1000|LNYYN|43087|115493152.85|1059095|1041816|17279|0|17279|0|0|0|0|0|0|0|0.026601|0.000244|0.025076|0.00023|-0.000901|-0.000008|-0.017899|-0.000164|-0.084223|-0.000774|108.848511|0.239242|0.058726|0.00054|0.245465|17279|0.090258|0.008413|0||0||||||||18666|0|800|506|504|0.008413
N|XNYS|202609|VCTR|ODD|1000|LYNNN|4|8715.87|83|49|34|0|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105.555|0.09|0.09|0.000853|1|0|||34|0.011333|0||||||||34|0||||
N|XNYS|202609|VCTR|ODD|1000|LYNYN|2430|6327134.18|58150|49540|8580|30|8580|30|0|0|0|0|0|0|0.037449|0.000345|0.034039|0.000314|0.015891|0.000146|0.025062|0.000231|0.031679|0.000292|108.571969|0.153985|0.121887|0.001123|0.791554|2594|0.064638|0.010927|4684|0.014407|1332|0.02214|0.005373||||||9407|0||||
N|XNYS|202609|VCTR|ODD|10000|LNNNN|59|615199.53|5605|3645|1960|0|96|297|0|187|286|488|606|0|-0.026372|-0.000241|0.030745|0.000281|0.032245|0.000295|0.009857|0.00009|-0.064046|-0.000586|109.357599||||||||||||||||||||22|1521|882|34950.930387
N|XNYS|202609|VCTR|ODD|10000|LNNYN|225|2363968.94|21379|20782|597|0|597|0|0|0|0|0|0|0|0.002596|0.000024|0.013869|0.000129|0.118677|0.001102|0.231625|0.002151|0.155595|0.001445|107.69562||||||||||||||||||||7|0|0|0.0055
N|XNYS|202609|VCTR|ODD|10000|LNYNN|4|40472.48|380|0|380|0|353|27|0|0|0|0|0|0|0.044763|0.00042|0.044763|0.00042|-0.162395|-0.001525|-0.343316|-0.003224|-0.092921|-0.000872|106.501974|0.149368|0.039579|0.000372|0.264975|380|0.054895|0.072897|0||0||||||||380|0|4|0|0|0.072897
N|XNYS|202609|VCTR|ODD|10000|LNYYN|281|2958633.16|26883|25021|1862|0|1862|0|0|0|0|0|0|0|0.044678|0.000402|0.034173|0.000307|-0.007164|-0.000064|-0.044936|-0.000404|0.026686|0.00024|111.270806|0.20189|0.064855|0.000583|0.321239|1862|0.068518|0.01233|0||0||||||||2370|0|25|5|5|0.01233
N|XNYS|202609|VCTR|ODD|10000|LYNYN|125|1311611.81|12010|9478|2532|0|2532|0|0|0|0|0|0|0|-0.006323|-0.000058|-0.017824|-0.000163|-0.006438|-0.000059|-0.005987|-0.000055|0.072212|0.00066|109.378373|0.133341|0.127054|0.001162|0.952846|547|0.016289|0.011921|1890|0.010107|95|0.01|0.007966||||||3162|0||||
N|XNYS|202609|VCTR|ODD|250|LNNNN|4653|2703527.52|25007|23377|1630|0|63|269|75|97|295|197|552|82|-0.014988|-0.000138|-0.010098|-0.000093|0.024699|0.000228|0.046104|0.000425|0.10746|0.00099|108.537552||||||||||||||||||||318|2505|1233|67414.2742
N|XNYS|202609|VCTR|ODD|250|LNNYN|12327|6853199.74|63311|63055|256|0|256|0|0|0|0|0|0|0|-0.085|-0.000774|-0.084102|-0.000766|-0.032773|-0.000299|-0.018242|-0.000166|0.044414|0.000405|109.793301||||||||||||||||||||47|33|33|0.008412
N|XNYS|202609|VCTR|ODD|250|LNYNN|549|314794.82|2926|2833|93|0|63|23|4|0|3|0|0|0|0.138387|0.001273|0.132473|0.001218|0.153548|0.001412|0.110215|0.001014|0.004194|0.000039|108.729247|0.255914|0.095699|0.00088|0.37395|93|0.080108|119.747025|0||0||||||||93|0|16|224|99|119.747025
N|XNYS|202609|VCTR|ODD|250|LNYYN|3227|1757595.43|16081|15153|928|0|928|0|0|0|0|0|0|0|0.067037|0.000618|0.060269|0.000555|0.023588|0.000217|0.01486|0.000137|-0.042414|-0.000391|108.532495|0.242274|0.104677|0.000964|0.43206|928|0.068798|0.010253|0||0||||||||945|0|184|47|47|0.010253
N|XNYS|202609|VCTR|ODD|250|LYNNN|1|426.2|4|0|4|0|4|0|0|0|0|0|0|0|0.21|0.001972|0.35|0.003286|-0.19|-0.001784|0.08|0.000751|0.46|0.004319|106.51|0.08|0.08|0.000751|1|0|||4|0.059161|0||||||||4|0||||
N|XNYS|202609|VCTR|ODD|250|LYNYN|650|392094.98|3607|2378|1224|5|1224|5|0|0|0|0|0|0|0.0531|0.000488|0.055997|0.000515|0.008828|0.000081|-0.01419|-0.000131|-0.003889|-0.000036|108.725391|0.186192|0.146558|0.001348|0.787135|523|0.051922|0.011911|582|0.01144|124|0.022581|0.002256||||||1253|0||||
N|XNYS|202609|VCTR|ODD|5000|LNNNN|658|4648586.23|42991|33631|9360|0|337|850|365|1081|1975|1908|2747|97|-0.011659|-0.000108|-0.012622|-0.000117|0.005771|0.000054|-0.006361|-0.000059|0.020428|0.000189|107.855696||||||||||||||||||||145|10016|5610|39207.801741
N|XNYS|202609|VCTR|ODD|5000|LNNYN|2354|15965240.52|146989|145254|1735|0|1735|0|0|0|0|0|0|0|-0.043729|-0.000403|-0.038236|-0.000352|-0.080277|-0.00074|0.020767|0.000191|0.011458|0.000106|108.481689||||||||||||||||||||29|83|83|0.010255
N|XNYS|202609|VCTR|ODD|5000|LNYNN|29|237249.82|2196|921|1275|0|733|97|53|112|222|58|0|0|0.056871|0.000526|0.053231|0.000493|0.045773|0.000424|-0.09571|-0.000886|-0.055059|-0.00051|108.022059|0.139882|0.057451|0.000532|0.410709|1275|0.041216|1422.396699|0||0||||||||1275|0|17|576|410|1422.396699
N|XNYS|202609|VCTR|ODD|5000|LNYYN|1440|10349924.16|95281|88435|6846|0|6846|0|0|0|0|0|0|0|0.035057|0.000325|0.036264|0.000336|0.021576|0.0002|0.021743|0.000202|0.028868|0.000268|107.870672|0.205139|0.078885|0.000731|0.384547|6846|0.063127|0.0104|0||0||||||||8635|0|126|508|468|0.0104
N|XNYS|202609|VCTR|ODD|5000|LYNYN|779|5825573.06|53740|43621|10059|60|10059|60|0|0|0|0|0|0|0.017328|0.000159|0.003288|0.00003|-0.036222|-0.000333|-0.017253|-0.000159|-0.058098|-0.000534|108.841997|0.141514|0.132725|0.001219|0.93789|2223|0.025326|0.008209|7092|0.017425|804|0.014714|0.003724||||||12103|0||||
N|XNYS|202609|VCTR|ROUND|10000|LNNNN|2410|27788193.98|250567|222402|27962|0|2126|4786|1919|3434|3807|3612|7079|1199|-0.024416|-0.000225|-0.008421|-0.000078|0.024439|0.000226|0.038376|0.000354|0.0715|0.00066|108.312321||||||||||||||||||||267|24155|12573|57432.629972
N|XNYS|202609|VCTR|ROUND|10000|LNNYN|7133|80142182.33|736937|735670|1267|0|1267|0|0|0|0|0|0|0|-0.08146|-0.000751|-0.005604|-0.000052|0.035272|0.000325|-0.036117|-0.000333|-0.106377|-0.00098|108.497624||||||||||||||||||||23|185|175|0.012577
N|XNYS|202609|VCTR|ROUND|10000|LNYNN|18|229599.73|2087|1278|809|0|595|114|0|0|100|0|0|0|0.045352|0.000415|0.047874|0.000438|0.000173|0.000002|0.045983|0.00042|0.072534|0.000663|109.382342|0.148195|0.042386|0.000388|0.286012|809|0.052905|178.760708|0||0||||||||721|88|7|227|0|178.760708
N|XNYS|202609|VCTR|ROUND|10000|LNYYN|48529|533872673.79|4902574|4895489|7085|0|7085|0|0|0|0|0|0|0|0.039465|0.000363|0.027373|0.000252|-0.004779|-0.000044|0.033009|0.000304|0.066239|0.00061|108.608203|0.233153|0.058119|0.000535|0.249272|7085|0.087517|0.012837|0||0||||||||13217|168|121|356|256|0.012837
N|XNYS|202609|VCTR|ROUND|10000|LYNNN|6|80944.81|728|200|485|43|485|43|0|0|0|0|0|0|0.037784|0.000344|0.042689|0.000388|0.069091|0.000628|0.051629|0.000469|0.09678|0.00088|109.994896|0.070057|0.056496|0.000514|0.806434|270|0.013259|0.112045|258|0.010995|0||||||||458|70||||
N|XNYS|202609|VCTR|ROUND|10000|LYNYN|11829|132866421.11|1215939|1180135|35704|100|35704|100|0|0|0|0|0|0|0.000252|0.000002|-0.004412|-0.000041|-0.011477|-0.000106|-0.015761|-0.000145|-0.044565|-0.000411|108.337013|0.16703|0.162678|0.001502|0.973945|7255|0.024835|0.022396|24779|0.010713|3770|0.027127|0.007831||||||42268|333||||
N|XNYS|202609|VCTR|ROUND|20000|LNNNN|161|4328316.38|39773|33729|6044|0|0|200|381|300|2316|1251|1596|0|0.003989|0.000037|-0.079411|-0.000735|-0.029533|-0.000274|-0.082636|-0.000765|-0.093091|-0.000862|107.972914||||||||||||||||||||30|5629|3208|20156.363993
N|XNYS|202609|VCTR|ROUND|20000|LNNYN|41665|1440506528.13|13047847|13047013|834|0|834|0|0|0|0|0|0|0|-0.107218|-0.000984|-0.096427|-0.000885|-0.1056|-0.000969|-0.089353|-0.00082|-0.210659|-0.001933|109.003537||||||||||||||||||||7|0|0|0.010687
N|XNYS|202609|VCTR|ROUND|20000|LNYNN|3|64531.86|584|0|584|0|394|0|0|0|190|0|0|0|0.064247|0.000582|0.047979|0.000434|0.181627|0.001644|-0.013322|-0.000121|0.110599|0.001001|110.472517|0.194589|0.0675|0.000611|0.346885|584|0.063545|3228.701275|0||0||||||||300|284|3|190|190|3228.701275
N|XNYS|202609|VCTR|ROUND|20000|LNYYN|20793|668245040.87|6139809|6136867|2942|0|2942|0|0|0|0|0|0|0|0.05638|0.000518|0.059925|0.000551|0.045591|0.000419|-0.062539|-0.000575|-0.041971|-0.000386|108.750121|0.247128|0.083844|0.000771|0.339275|2942|0.081642|0.014227|0||0||||||||7200|343|42|173|173|0.014227
N|XNYS|202609|VCTR|ROUND|20000|LYNYN|359|9730714.86|89270|76459|12811|0|12811|0|0|0|0|0|0|0|0.026732|0.000246|0.076158|0.0007|0.01697|0.000156|0.043349|0.000399|-0.024599|-0.000226|108.766949|0.218189|0.212969|0.001958|0.976073|2501|0.020468|0.017327|9274|0.008458|1036|0.017133|0.008456||||||17498|701||||
N|XNYS|202609|VCTR|ROUND|200000|LNNYN|7|3075992.9|29035|29035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCTR|ROUND|200000|LNYYN|10|3021424.88|27569|27457|112|0|112|0|0|0|0|0|0|0|0.037143|0.000347|0.145714|0.001363|0.315357|0.00295|0.520714|0.004871|0.101071|0.000945|106.902857|0.260714|0.187143|0.001751|0.717808|112|0.036786|0.001071|0||0||||||||400|0|2|0|0|0.001071
N|XNYS|202609|VCTR|ROUND|200000|LYNYN|11|4726980.8|43485|42899|586|0|586|0|0|0|0|0|0|0|-0.149556|-0.001396|-0.290375|-0.002711|-0.245495|-0.002292|-0.207099|-0.001934|-0.256416|-0.002394|107.098857|0.051911|0.118464|0.001106|2.282051|0|||416|0.010438|170|0.114706|0.025626||||||800|60||||
N|XNYS|202609|VCTR|ROUND|50000|LNNNN|11|709993.22|6445|5283|1162|0|0|662|0|0|0|0|500|0|-0.073029|-0.000665|-0.073029|-0.000665|-0.03|-0.000273|-0.025697|-0.000234|0.175026|0.001593|109.895878||||||||||||||||||||2|449|327|36984.57961
N|XNYS|202609|VCTR|ROUND|50000|LNNYN|23113|1769583450.2|16213322|16212818|504|0|504|0|0|0|0|0|0|0|-0.338571|-0.003056|-0.398333|-0.003596|-0.503571|-0.004546|-0.612302|-0.005527|0.070873|0.00064|110.784008||||||||||||||||||||5|70|61|0.012352
N|XNYS|202609|VCTR|ROUND|50000|LNYYN|12572|1032438079.8|9474651|9471818|2833|0|2833|0|0|0|0|0|0|0|0.084871|0.000779|0.102902|0.000945|0.060032|0.000551|0.041137|0.000378|0.12137|0.001115|108.898461|0.331239|0.178772|0.001642|0.539706|2833|0.076234|0.014434|0||0||||||||7600|400|34|100|100|0.014434
N|XNYS|202609|VCTR|ROUND|50000|LYNYN|128|11140943.82|103703|99135|4258|310|4258|310|0|0|0|0|0|0|0.058067|0.000532|-0.012741|-0.000117|0.049089|0.00045|0.06734|0.000617|-0.060438|-0.000554|109.088448|0.170933|0.158004|0.001448|0.924362|1537|0.032967|0.201267|2734|0.015292|297|0.071178|0.022225||||||7554|336||||
N|XNYS|202609|VCV|ODD|0|LNNNN|489|39057.63|4152|3375|756|0|2|60|0|73|61|33|266|261|-0.007341|-0.000771|-0.008307|-0.000873|-0.006124|-0.000644|-0.00463|-0.000486|0.001323|0.000139|9.516931||||||||||||||||||||81|968|534|648711.89757
N|XNYS|202609|VCV|ODD|0|LNNYN|36|3709.64|393|361|32|0|32|0|0|0|0|0|0|0|-0.01|-0.001092|-0.01|-0.001092|-0.01|-0.001092|-0.01|-0.001092|-0.010313|-0.001126|9.158438||||||||||||||||||||3|0|0|0.010437
N|XNYS|202609|VCV|ODD|0|LNYNN|43|3323.04|361|314|47|0|25|6|0|6|0|0|1|9|0.000426|0.000045|0.000426|0.000045|0.000426|0.000045|0.000426|0.000045|0.000638|0.000068|9.372128|0.038723|0.008085|0.000863|0.208791|47|0.015319|142032.167165|0||0||||||||47|0|5|13|13|142032.167165
N|XNYS|202609|VCV|ODD|0|LNYYN|248|30357.84|3173|2831|342|0|342|0|0|0|0|0|0|0|0.005175|0.000553|0.004444|0.000475|0.00383|0.000409|0.002135|0.000228|0.003158|0.000337|9.357383|0.039386|0.009386|0.001003|0.238307|342|0.015|0.013013|0||0||||||||344|0|26|0|0|0.013013
N|XNYS|202609|VCV|ODD|0|LYNNN|1|124.8|12|0|12|0|12|0|0|0|0|0|0|0|0.03|0.00288|0.03|0.00288|0.04|0.003841|0.04|0.003841|0.04|0.003841|10.415|0.03|0.03|0.00288|1|0|||12|0.015983|0||||||||12|0||||
N|XNYS|202609|VCV|ODD|0|LYNYN|208|23415.74|2487|1263|1224|0|1224|0|0|0|0|0|0|0|0.018685|0.001949|0.018799|0.001961|0.018023|0.00188|0.016225|0.001693|0.008276|0.000863|9.585159|0.025776|0.021977|0.002293|0.852615|255|0.009118|0.011538|969|0.011436|0||||||||1233|0||||
N|XNYS|202609|VCV|ODD|1000|LNNYN|1|1014.75|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCV|ODD|1000|LYNYN|3|3027.68|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VCV|ODD|250|LNNNN|821|526203.43|53407|51086|2256|0|66|48|0|74|124|219|856|869|-0.007145|-0.000745|-0.007491|-0.000781|-0.00699|-0.000729|-0.006294|-0.000656|0.002996|0.000312|9.588965||||||||||||||||||||49|2956|1598|662271.331313
N|XNYS|202609|VCV|ODD|250|LNNYN|28|14753.94|1566|1439|127|0|127|0|0|0|0|0|0|0|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|10.269409||||||||||||||||||||2|0|0|0.009757
N|XNYS|202609|VCV|ODD|250|LNYNN|13|6415.24|670|364|306|0|121|60|0|45|0|0|55|25|0.001013|0.0001|0.001013|0.0001|0.001013|0.0001|0.005915|0.000586|0.012451|0.001233|10.099886|0.025915|0.004281|0.000424|0.165195|306|0.010817|127056.439781|0||0||||||||312|0|6|266|241|127056.439781
N|XNYS|202609|VCV|ODD|250|LNYYN|331|169831.49|17780|16367|1413|0|1413|0|0|0|0|0|0|0|0.003581|0.000373|0.003581|0.000373|0.004048|0.000421|0.005506|0.000573|0.00678|0.000706|9.606599|0.035223|0.004282|0.000446|0.121559|1413|0.015471|0.011654|0||0||||||||1488|0|28|57|57|0.011654
N|XNYS|202609|VCV|ODD|250|LYNNN|1|383.8|38|0|38|0|38|0|0|0|0|0|0|0|0.01|0.000991|0.01|0.000991|0.04|0.003962|0.04|0.003962|0.04|0.003962|10.095|0.01|0.01|0.000991|1|0|||38|0.015851|0||||||||38|0||||
N|XNYS|202609|VCV|ODD|250|LYNYN|325|165477.34|17362|7804|9558|0|9558|0|0|0|0|0|0|0|0.013733|0.001434|0.013765|0.001437|0.01415|0.001478|0.012679|0.001324|0.003474|0.000363|9.576721|0.021636|0.018752|0.001958|0.866683|1524|0.009045|0.010178|8034|0.010818|0||||||||9683|0||||
N|XNYS|202609|VCV|ROUND|1000|LNNNN|1762|3366661.26|352218|301386|49196|0|900|1443|601|3342|4386|2492|17348|18684|-0.006385|-0.00067|-0.005961|-0.000626|-0.004369|-0.000459|-0.003445|-0.000362|0.000103|0.000011|9.522569||||||||||||||||||||251|68607|44266|853823.278405
N|XNYS|202609|VCV|ROUND|1000|LNNYN|627|1762870.95|193219|193113|106|0|106|0|0|0|0|0|0|0|-0.01|-0.001025|-0.01|-0.001025|-0.01|-0.001025|-0.000566|-0.000058|0.046604|0.004775|9.760472||||||||||||||||||||2|0|0|0.012081
N|XNYS|202609|VCV|ROUND|1000|LNYNN|56|108023.04|11066|7590|3329|0|1458|113|365|243|150|0|501|499|0.001235|0.000129|-0.000267|-0.000028|0.000634|0.000066|0.002031|0.000212|0.00277|0.00029|9.565315|0.027441|0.001433|0.00015|0.052217|3329|0.013004|313297.78285|0||0||||||||4219|0|19|3757|2397|313297.78285
N|XNYS|202609|VCV|ROUND|1000|LNYYN|1544|5145041.81|554795|545644|9151|0|9151|0|0|0|0|0|0|0|0.002428|0.000259|0.003958|0.000422|-0.000621|-0.000066|-0.003933|-0.000419|0.00299|0.000319|9.386051|0.02832|0.005977|0.000637|0.211067|9151|0.011171|0.01104|0||0||||||||13949|200|54|0|0|0.01104
N|XNYS|202609|VCV|ROUND|1000|LYNNN|8|25991|2700|400|1696|604|1196|604|0|0|0|0|0|500|0.006052|0.000629|0.008226|0.000856|0.006922|0.00072|0.00127|0.000132|0.005617|0.000584|9.614783|0.015652|0.018226|0.001896|1.164444|0|||2004|233606.334482|296|0.01|0.032115||||||1800|204||||
N|XNYS|202609|VCV|ROUND|1000|LYNYN|950|2063770.31|216403|107029|108402|972|108402|972|0|0|0|0|0|0|0.010101|0.00106|0.009934|0.001042|0.009587|0.001006|0.008736|0.000917|0.003756|0.000394|9.529697|0.02321|0.019288|0.002024|0.831019|21382|0.010318|0.012737|87378|0.020414|614|0.01|0.010041||||||115529|4379||||
N|XNYS|202609|VCV|ROUND|10000|LNNNN|104|1588713.95|166616|124712|41895|0|137|1831|2000|352|2500|927|14847|19301|-0.008214|-0.000866|-0.008779|-0.000925|-0.008572|-0.000904|-0.004974|-0.000524|0.004085|0.000431|9.486662||||||||||||||||||||31|43593|32250|1506054.263839
N|XNYS|202609|VCV|ROUND|10000|LNNYN|25|353539.46|36006|35715|291|0|291|0|0|0|0|0|0|0|-0.02|-0.00195|-0.02|-0.00195|-0.02|-0.00195|-0.02|-0.00195|0.02|0.00195|10.255||||||||||||||||||||1|0|0|0.014553
N|XNYS|202609|VCV|ROUND|10000|LNYNN|11|146258.84|14699|9349|5350|0|2382|0|0|100|41|0|1627|1200|0.005738|0.000575|0.005738|0.000575|0.006652|0.000667|0.007987|0.000801|0.007755|0.000778|9.971026|0.028034|0.006636|0.000665|0.236698|5350|0.010699|1002579.019789|0||0||||||||7638|400|7|4273|1819|1002579.019789
N|XNYS|202609|VCV|ROUND|10000|LNYYN|35|455436.41|47538|45638|1900|0|1900|0|0|0|0|0|0|0|-0.008421|-0.000918|-0.008421|-0.000918|-0.008421|-0.000918|-0.013158|-0.001435|-0.014211|-0.00155|9.168421|0.026316|0.005789|0.000631|0.22|1900|0.010263|0.012633|0||0||||||||7382|0|7|0|0|0.012633
N|XNYS|202609|VCV|ROUND|10000|LYNNN|2|21488.6|2170|0|1922|248|1922|248|0|0|0|0|0|0|0.019217|0.001939|0.019217|0.001939|0.019217|0.001939|0.019217|0.001939|0.019217|0.001939|9.912189|0.019217|0.019217|0.001939|1|0|||2170|0.115155|0||||||||2170|0||||
N|XNYS|202609|VCV|ROUND|10000|LYNYN|103|1426518.21|149532|86497|61264|1771|61264|1771|0|0|0|0|0|0|0.005315|0.000565|0.005685|0.000605|0.003351|0.000357|0.001121|0.000119|-0.000134|-0.000014|9.399788|0.02123|0.020008|0.002129|0.94246|3500|0.011|0.015364|59535|0.028004|0||||||||58670|10278||||
N|XNYS|202609|VCV|ROUND|20000|LNNNN|133|4090726.5|433071|325627|105642|0|100|2600|851|5549|6283|5054|35966|49239|-0.008954|-0.000945|-0.008953|-0.000944|-0.007934|-0.000837|-0.008597|-0.000907|-0.005101|-0.000538|9.479593||||||||||||||||||||49|112664|82844|1573231.964145
N|XNYS|202609|VCV|ROUND|20000|LNNYN|205|8481337|874900|874900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCV|ROUND|20000|LNYNN|12|303578.56|32307|22397|8848|0|2400|145|0|0|1828|0|2172|2303|-0.003302|-0.000355|-0.003302|-0.000355|-0.002172|-0.000233|0.004627|0.000497|0.011023|0.001184|9.311677|0.02915|0.007116|0.000764|0.244107|8848|0.011017|1036359.538892|0||0||||||||9600|4148|7|12957|8031|1036359.538892
N|XNYS|202609|VCV|ROUND|20000|LNYYN|11|305099.01|32457|32457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCV|ROUND|20000|LYNNN|1|27999|2700|858|342|1500|300|1500|0|42|0|0|0|0|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|0|0|0|0|10.365|0.01|0.01|0.000965|1|0|||1842|1.398849|0||||||||1900|0||||
N|XNYS|202609|VCV|ROUND|20000|LYNYN|51|1566547.3|165487|88850|73815|2822|73815|2613|209|0|0|0|0|0|0.008228|0.000865|0.009326|0.00098|0.009531|0.001001|0.01015|0.001067|0.00325|0.000341|9.517077|0.028341|0.027667|0.002907|0.976243|2640|0.009773|0.160415|73997|0.036643|0||||||||86791|2168||||
N|XNYS|202609|VCV|ROUND|200000|LYNYN|3|761315.85|83501|79514|3987|0|3987|0|0|0|0|0|0|0|-0.036586|-0.004009|-0.036586|-0.004009|-0.036586|-0.004009|-0.036586|-0.004009|0.033414|0.003661|9.126647|0.026707|0.026707|0.002926|1|0|||3987|0.010345|0||||||||4000|87||||
N|XNYS|202609|VCV|ROUND|250|LNNNN|2895|2703434.88|289521|247059|42262|0|1200|1108|1400|2400|3214|4137|13294|15509|-0.00675|-0.00073|-0.005471|-0.000591|-0.003249|-0.000351|-0.002637|-0.000285|0.000433|0.000047|9.249858||||||||||||||||||||448|63418|34618|558799.701229
N|XNYS|202609|VCV|ROUND|250|LNNYN|340|315510.39|34013|33913|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001119|-0.02|-0.002237|-0.02|-0.002237|-0.02|-0.002237|8.94||||||||||||||||||||1|0|0|0.000121
N|XNYS|202609|VCV|ROUND|250|LNYNN|80|74154|8000|6816|1184|0|200|0|176|100|98|0|400|210|-0.0125|-0.001365|-0.013345|-0.001458|-0.010811|-0.001181|-0.011672|-0.001275|-0.003057|-0.000334|9.15549|0.026757|0.003378|0.000369|0.126263|1184|0.011689|272150.199926|0||0||||||||1300|0|13|2410|748|272150.199926
N|XNYS|202609|VCV|ROUND|250|LNYYN|387|359504.1|38724|34900|3824|0|3824|0|0|0|0|0|0|0|-0.002348|-0.00025|-0.000779|-0.000083|-0.003656|-0.000389|-0.000518|-0.000055|-0.00052|-0.000055|9.39215|0.029681|0.002097|0.000223|0.070661|3824|0.013792|0.01125|0||0||||||||4000|0|40|23|23|0.01125
N|XNYS|202609|VCV|ROUND|250|LYNNN|64|58389|6400|200|3493|2707|3493|2707|0|0|0|0|0|0|0.015|0.001644|0.014839|0.001626|0.013226|0.001449|0.009839|0.001078|0.001129|0.000124|9.125081|0.019516|0.017258|0.001891|0.884298|800|0.00875|0.012974|5400|0.269437|0||||||||6200|0||||
N|XNYS|202609|VCV|ROUND|250|LYNYN|739|691037.67|73997|31911|41786|300|41786|300|0|0|0|0|0|0|0.015108|0.00163|0.014442|0.001559|0.01349|0.001456|0.012582|0.001358|0.00421|0.000454|9.266189|0.024341|0.021578|0.002329|0.886464|6929|0.008537|0.009455|35057|0.01483|100|0.01|0.008005||||||42345|10||||
N|XNYS|202609|VCV|ROUND|5000|LNNNN|185|1346495.26|143073|108211|34458|0|100|1000|323|1846|3523|1811|8199|17656|-0.006572|-0.000704|-0.008441|-0.000904|-0.005032|-0.000539|-0.003397|-0.000364|0.000223|0.000024|9.332646||||||||||||||||||||47|34537|27197|988598.69039
N|XNYS|202609|VCV|ROUND|5000|LNNYN|210|1228192.14|135327|135327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|VCV|ROUND|5000|LNYNN|7|61077.59|6735|2424|4311|0|1200|541|0|0|0|0|756|1814|0.00618|0.000687|0.008787|0.000977|0.010239|0.001139|0.014087|0.001567|0.045567|0.005068|8.992018|0.036405|0.008286|0.000921|0.227603|4311|0.014059|1625252.823083|0||0||||||||3800|1424|7|2865|2865|1625252.823083
N|XNYS|202609|VCV|ROUND|5000|LNYYN|478|2790520.04|307180|303050|4130|0|4130|0|0|0|0|0|0|0|0.00209|0.000227|0.002162|0.000235|0.004942|0.000538|0.015286|0.001663|0.025816|0.002808|9.192653|0.034952|0.00531|0.000578|0.151922|4130|0.014821|0.010367|0||0||||||||11729|100|19|0|0|0.010367
N|XNYS|202609|VCV|ROUND|5000|LYNNN|8|66901.12|6931|573|5300|1058|4600|1658|100|0|0|0|0|0|0.014023|0.001443|0.014023|0.001443|0.008361|0.00086|0.008361|0.00086|0.008676|0.000893|9.718347|0.015977|0.018179|0.001871|1.137822|300|0.006667|0.226401|5158|0.097842|900|0.01|0.57161||||||5400|558||||
N|XNYS|202609|VCV|ROUND|5000|LYNYN|159|1098406.16|116679|69064|47182|433|47182|433|0|0|0|0|0|0|0.001529|0.000164|-0.001383|-0.000149|-0.002676|-0.000288|-0.002412|-0.000259|-0.010067|-0.001083|9.297354|0.021686|0.01932|0.002078|0.890895|6033|0.009337|0.013844|41582|0.023106|0||||||||53463|3555||||
N|XNYS|202609|VCV|ROUND|50000|LNNNN|29|2019055.26|215304|172177|42420|0|750|1893|5000|517|2198|1724|16317|14021|-0.014237|-0.00147|-0.016688|-0.001723|-0.015946|-0.001646|-0.013885|-0.001434|-0.008566|-0.000884|9.685544||||||||||||||||||||11|41700|36598|357610.481823
N|XNYS|202609|VCV|ROUND|50000|LNNYN|84|6573718|674800|674800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCV|ROUND|50000|LNYNN|5|544787.56|57164|41702|15462|0|0|16|300|0|0|555|0|14591|-0.010053|-0.00107|-0.010053|-0.00107|-0.010053|-0.00107|-0.010224|-0.001088|-0.013409|-0.001427|9.396056|0.020369|0.000369|0.000039|0.01813|15462|0.01|589011.751718|0||0||||||||5000|13091|3|23845|17210|589011.751718
N|XNYS|202609|VCV|ROUND|50000|LNYYN|4|269202.66|28293|27993|300|0|300|0|0|0|0|0|0|0|-0.026667|-0.002817|-0.02|-0.002113|-0.02|-0.002113|-0.02|-0.002113|-0.02|-0.002113|9.466667|0.033333|0.013333|0.001408|0.4|300|0.01|0.007444|0||0||||||||5000|0|2|0|0|0.007444
N|XNYS|202609|VCV|ROUND|50000|LYNYN|52|4134113.49|429318|381577|39714|8027|39714|8027|0|0|0|0|0|0|-0.00358|-0.00037|-0.001898|-0.000196|-0.006103|-0.000631|-0.006822|-0.000706|-0.000695|-0.000072|9.665747|0.027137|0.027075|0.002801|0.997684|200|0.0075|0.021502|47541|0.123308|0||||||||42518|6838||||
N|XNYS|202609|VCX|ODD|0|LNNNN|4458|383294.65|12002|8911|3068|0|194|285|234|154|245|362|955|639|-0.07206|-0.002256|-0.068902|-0.002157|-0.054404|-0.001703|-0.047604|-0.00149|-0.05721|-0.001791|31.947617||||||||||||||||||||1370|2706|1543|489617.761254
N|XNYS|202609|VCX|ODD|0|LNNYN|1985|213071.09|6643|5999|644|0|644|0|0|0|0|0|0|0|-0.087578|-0.002711|-0.086801|-0.002687|-0.071118|-0.002202|-0.042267|-0.001308|0.015823|0.00049|32.302873||||||||||||||||||||263|0|0|0.012471
N|XNYS|202609|VCX|ODD|0|LNYNN|619|58757.85|1836|1292|544|0|288|44|25|23|36|64|52|12|0.03421|0.00106|0.03443|0.001067|0.037537|0.001163|0.025827|0.0008|0.014173|0.000439|32.271369|0.174688|0.040533|0.001256|0.232032|544|0.067077|26333.631682|0||0||||||||545|0|226|236|78|26333.631682
N|XNYS|202609|VCX|ODD|0|LNYYN|4243|331525.62|10290|8314|1976|0|1973|0|3|0|0|0|0|0|0.067743|0.002091|0.064585|0.001993|0.059044|0.001822|0.044135|0.001362|0.023391|0.000722|32.3979|0.1792|0.076893|0.002373|0.429088|1976|0.051154|0.014025|0||0||||||||2117|0|808|4|4|0.014025
N|XNYS|202609|VCX|ODD|0|LYNNN|4|417|13|0|8|5|8|5|0|0|0|0|0|0|-0.010769|-0.000336|0.004615|0.000144|-0.056923|-0.001776|-0.029231|-0.000912|0.116154|0.003623|32.056154|0.095385|-0.010769|-0.000336|-0.112903|7|0.098571|0.01471|6|0.700756|0||||||||13|0||||
N|XNYS|202609|VCX|ODD|0|LYNYN|793|65697.03|2056|568|1488|0|1488|0|0|0|0|0|0|0|0.087171|0.002724|0.086478|0.002702|0.076384|0.002387|0.051465|0.001608|-0.000578|-0.000018|32.00292|0.124765|0.116472|0.003639|0.933531|282|0.029362|0.011202|1114|0.013597|92|0.022935|0.005697||||||1500|0||||
N|XNYS|202609|VCX|ODD|1000|LNNNN|2303|4206547.32|131087|104506|26237|0|1357|2064|2062|1897|2247|2948|8166|5496|-0.054584|-0.001672|-0.055355|-0.001696|-0.048277|-0.001479|-0.042616|-0.001306|-0.050773|-0.001555|32.641892||||||||||||||||||||530|23865|13614|375614.352513
N|XNYS|202609|VCX|ODD|1000|LNNYN|1540|3109408.25|92406|87477|4929|0|4929|0|0|0|0|0|0|0|-0.094064|-0.002834|-0.09087|-0.002737|-0.079257|-0.002388|-0.070724|-0.002131|-0.006178|-0.000186|33.195621||||||||||||||||||||101|1|1|0.011756
N|XNYS|202609|VCX|ODD|1000|LNYNN|314|573302.49|17414|10316|7098|0|3251|806|256|277|699|401|942|466|0.038395|0.001155|0.038786|0.001166|0.032556|0.000979|0.034507|0.001038|-0.004675|-0.000141|33.250476|0.211916|0.042671|0.001283|0.201359|7098|0.084622|187642.795106|0||0||||||||7395|0|133|3579|899|187642.795106
N|XNYS|202609|VCX|ODD|1000|LNYYN|2980|6162251.95|191026|173640|17386|0|17386|0|0|0|0|0|0|0|0.059829|0.001799|0.063211|0.0019|0.049554|0.00149|0.046372|0.001394|0.038843|0.001168|33.264196|0.212813|0.076233|0.002292|0.358216|17386|0.06829|0.013295|0||0||||||||20814|0|363|150|150|0.013295
N|XNYS|202609|VCX|ODD|1000|LYNNN|4|6354.79|196|0|196|0|196|0|0|0|0|0|0|0|0.034745|0.001072|0.034745|0.001072|0.015816|0.000488|0.072041|0.002224|0.132092|0.004077|32.397474|0.114847|0.060051|0.001854|0.522879|81|0.066296|0.014213|115|0.012448|0||||||||196|0||||
N|XNYS|202609|VCX|ODD|1000|LYNYN|716|1388592.92|42608|13658|28849|101|28849|101|0|0|0|0|0|0|0.074371|0.002287|0.06708|0.002063|0.060068|0.001847|0.041005|0.001261|0.023259|0.000715|32.518064|0.131573|0.12064|0.00371|0.916908|6692|0.027772|0.013529|20888|0.014439|1370|0.020146|0.00618||||||29891|0||||
N|XNYS|202609|VCX|ODD|1000|MXXNN|2|4757|146|0|146|0|146|0|0|0|0|0|0|0|0.329863|0.010125|0.329863|0.010125|0.406164|0.012467|1.589726|0.048797|1.429041|0.043865|32.578356|0.047123|0.37589|0.011538|7.976744|0|||50|0.017881|96|0.25|0.042416||||||146|0||||
N|XNYS|202609|VCX|ODD|250|LNNNN|9795|3811359.32|118041|96699|21305|0|962|854|1388|1015|2675|2994|7770|3647|-0.045771|-0.001427|-0.042595|-0.001328|-0.033045|-0.00103|-0.028882|-0.000901|-0.034704|-0.001082|32.068062||||||||||||||||||||1568|23678|10824|348340.825982
N|XNYS|202609|VCX|ODD|250|LNNYN|2409|1341215.04|40550|37614|2936|0|2936|0|0|0|0|0|0|0|-0.074561|-0.002244|-0.074751|-0.00225|-0.057565|-0.001733|-0.060061|-0.001808|-0.044932|-0.001353|33.220356||||||||||||||||||||185|36|36|0.012669
N|XNYS|202609|VCX|ODD|250|LNYNN|634|341406.46|10478|7463|3015|0|1320|339|134|93|300|267|443|119|0.043794|0.001338|0.044119|0.001348|0.041174|0.001258|0.045708|0.001396|0.068872|0.002104|32.73372|0.188527|0.044458|0.001358|0.235816|3015|0.072035|66380.081355|0||0||||||||3065|0|184|1778|650|66380.081355
N|XNYS|202609|VCX|ODD|250|LNYYN|2413|1270463.61|39080|30206|8874|0|8874|0|0|0|0|0|0|0|0.041305|0.001268|0.031775|0.000976|0.028969|0.000889|0.023687|0.000727|0.038484|0.001182|32.568894|0.167321|0.06251|0.001919|0.37359|8874|0.052406|0.011791|0||0||||||||9201|0|585|2|0|0.011791
N|XNYS|202609|VCX|ODD|250|LYNNN|6|4040.28|135|0|135|0|135|0|0|0|0|0|0|0|0.077852|0.0026|0.064519|0.002155|0.020889|0.000698|0.026815|0.000896|0.108222|0.003615|29.938593|0.076889|0.068|0.002271|0.884393|20|0.03|0.01554|115|0.012017|0||||||||135|0||||
N|XNYS|202609|VCX|ODD|250|LYNYN|1042|467901.56|14447|5353|9045|49|9045|49|0|0|0|0|0|0|0.046719|0.001449|0.042595|0.001321|0.038167|0.001184|0.02407|0.000746|0.017529|0.000544|32.24651|0.115454|0.105188|0.003262|0.911081|1797|0.032577|0.011152|6669|0.014318|628|0.018885|0.005369||||||9217|0||||
N|XNYS|202609|VCX|ROUND|1000|LNNNN|2929|9542203.74|298142|236507|60880|0|3607|3644|3385|4834|6587|7896|20075|10852|-0.043396|-0.001346|-0.039919|-0.001238|-0.033473|-0.001039|-0.020616|-0.00064|0.0076|0.000236|32.232345||||||||||||||||||||609|53240|30826|334055.413212
N|XNYS|202609|VCX|ROUND|1000|LNNYN|3343|11001531.11|342785|341181|1604|0|1604|0|0|0|0|0|0|0|-0.080387|-0.002374|-0.068903|-0.002035|-0.071671|-0.002117|-0.062201|-0.001837|0.036234|0.00107|33.862079||||||||||||||||||||51|100|0|0.01529
N|XNYS|202609|VCX|ROUND|1000|LNYNN|201|681198.29|21173|10762|10411|0|5109|1503|210|300|523|600|1581|585|0.041898|0.001289|0.03922|0.001206|0.033808|0.00104|0.026742|0.000823|0.002903|0.000089|32.508914|0.195856|0.040144|0.001235|0.204967|10411|0.077856|109301.038066|0||0||||||||10677|49|105|2863|1530|109301.038066
N|XNYS|202609|VCX|ROUND|1000|LNYYN|9037|29697464.64|921461|908128|13333|0|13333|0|0|0|0|0|0|0|0.044362|0.001338|0.050685|0.001528|0.048042|0.001449|0.040986|0.001236|0.061023|0.00184|33.163521|0.1909|0.079568|0.002399|0.416805|13333|0.055666|0.011612|0||0||||||||25970|39|251|60|60|0.011612
N|XNYS|202609|VCX|ROUND|1000|LYNNN|19|59533.7|1902|0|1531|371|1531|371|0|0|0|0|0|0|0.074769|0.002387|0.080026|0.002555|0.063544|0.002029|0.028612|0.000914|0.059506|0.0019|31.319829|0.115263|0.099479|0.003176|0.863066|401|0.037431|0.016132|1501|0.098581|0||||||||1902|0||||
N|XNYS|202609|VCX|ROUND|1000|LYNYN|3091|10040060.47|318061|214512|102947|602|102947|602|0|0|0|0|0|0|0.037307|0.00116|0.041809|0.0013|0.042845|0.001333|0.032448|0.001009|0.011817|0.000368|32.149202|0.107978|0.100868|0.003138|0.934153|13584|0.030303|0.011468|87790|0.014352|2175|0.020009|0.006045||||||111628|1772||||
N|XNYS|202609|VCX|ROUND|1000|MXXNN|1|3390|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.025|0.25|0|0|0|100|0.125|0.01802|0||0||||||||100|0||||
N|XNYS|202609|VCX|ROUND|10000|LNNNN|1340|18977541.91|593563|516532|74580|0|4416|4228|3653|5770|6925|8717|22487|18384|-0.044486|-0.001377|-0.045048|-0.001394|-0.041446|-0.001283|-0.035474|-0.001098|0.014143|0.000438|32.309473||||||||||||||||||||191|50655|35628|519175.941221
N|XNYS|202609|VCX|ROUND|10000|LNNYN|24296|293330194.42|8978842|8976781|2061|0|2061|0|0|0|0|0|0|0|-0.081126|-0.002418|-0.085492|-0.002548|-0.081776|-0.002437|-0.058918|-0.001756|0.045167|0.001346|33.55247||||||||||||||||||||21|477|477|0.009475
N|XNYS|202609|VCX|ROUND|10000|LNYNN|75|1033983.73|31863|14512|17351|0|7968|1539|119|0|1103|1703|3719|1200|0.050007|0.001519|0.052018|0.00158|0.056913|0.001729|0.057095|0.001734|0.052739|0.001602|32.921222|0.18609|0.057722|0.001753|0.310183|17351|0.064184|73533.342051|0||0||||||||13937|4182|44|5623|3815|73533.342051
N|XNYS|202609|VCX|ROUND|10000|LNYYN|15725|189208488.1|5808160|5755307|52853|0|52853|0|0|0|0|0|0|0|-0.002235|-0.000068|-0.001318|-0.00004|-0.016692|-0.000508|-0.017829|-0.000542|-0.049812|-0.001515|32.888709|0.138861|0.01665|0.000506|0.119905|52853|0.061105|0.012026|0||0||||||||99480|10181|388|4|4|0.012026
N|XNYS|202609|VCX|ROUND|10000|LYNNN|1|17940|500|0|500|0|500|0|0|0|0|0|0|0|0.27|0.00755|0.32|0.008949|0.27|0.00755|-0.04|-0.001119|-0.73|-0.020414|35.76|0.24|0.24|0.006711|1|0|||500|0.078977|0||||||||100|400||||
N|XNYS|202609|VCX|ROUND|10000|LYNYN|1275|16374626.3|502004|374203|122975|4826|122975|4826|0|0|0|0|0|0|0.021648|0.000666|0.021678|0.000667|0.021378|0.000658|0.016755|0.000516|-0.013388|-0.000412|32.492507|0.111328|0.10522|0.003238|0.945127|13056|0.041182|0.021444|110105|0.032418|4640|0.031748|0.024669||||||128662|8617||||
N|XNYS|202609|VCX|ROUND|20000|LNNNN|710|20018727.74|626270|511021|114540|0|2314|8223|4844|3320|10530|7933|29824|47552|-0.031779|-0.000973|-0.019798|-0.000606|-0.005793|-0.000177|0.036961|0.001132|0.034443|0.001055|32.647818||||||||||||||||||||140|80674|61748|943770.728909
N|XNYS|202609|VCX|ROUND|20000|LNNYN|166|4336304.51|132338|132333|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001955|30.695||||||||||||||||||||1|0|0|0.013468
N|XNYS|202609|VCX|ROUND|20000|LNYNN|42|1301694.4|40357|14186|26171|0|7607|6423|0|63|792|2234|6862|2190|0.086291|0.002667|0.088987|0.00275|0.064592|0.001996|0.042274|0.001306|0.083218|0.002572|32.358219|0.204338|0.074391|0.002299|0.364059|26171|0.064973|162571.064215|0||0||||||||12254|14231|30|12227|9514|162571.064215
N|XNYS|202609|VCX|ROUND|20000|LNYYN|234|6107222.32|183552|180208|3344|0|3344|0|0|0|0|0|0|0|0.0327|0.000991|0.036923|0.001119|-0.000302|-0.000009|0.028597|0.000867|0.046346|0.001404|33.001501|0.160179|0.055239|0.001674|0.344858|3344|0.05247|0.01009|0||0||||||||7800|1100|18|83|83|0.01009
N|XNYS|202609|VCX|ROUND|20000|LYNNN|2|60182.18|1991|0|1878|113|1878|113|0|0|0|0|0|0|0.089216|0.002954|0.089216|0.002954|0.089216|0.002954|0.089216|0.002954|0.089216|0.002954|30.205397|0.124435|0.108965|0.003607|0.875681|820|0.01878|0.034163|1171|0.021787|0||||||||1408|583||||
N|XNYS|202609|VCX|ROUND|20000|LYNYN|514|14387390.51|441416|286499|148019|6898|145817|9100|0|0|0|0|0|0|0.014514|0.000445|0.00402|0.000123|-0.016482|-0.000506|-0.02535|-0.000778|0.009272|0.000285|32.590371|0.116491|0.115148|0.003533|0.988469|8544|0.041263|0.056584|134488|0.041297|11885|0.020909|0.036434||||||145615|10491||||
N|XNYS|202609|VCX|ROUND|200000|LNNNN|10|3647801.61|118670|78765|36953|0|0|0|846|93|200|4713|12707|18394|-0.023592|-0.000782|0.014997|0.000497|0.025033|0.00083|0.024773|0.000822|-0.139635|-0.004631|30.151692||||||||||||||||||||7|41686|39432|359742.888134
N|XNYS|202609|VCX|ROUND|200000|LNNYN|1|293031.2|7952|7952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCX|ROUND|200000|LNYNN|2|523650|14100|6000|8100|0|750|7350|0|0|0|0|0|0|0.29|0.007704|0.3|0.007969|0.5|0.013282|0.69|0.018329|-0.18|-0.004782|37.645|0.69|0.29|0.007704|0.42029|8100|0.2|0.105425|0||0||||||||400|7700|1|1247|675|0.105425
N|XNYS|202609|VCX|ROUND|200000|LNYYN|4|1478813.48|51467|51467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VCX|ROUND|200000|LYNYN|3|768932|23603|5894|9738|7971|8301|9208|200|0|0|0|0|0|0.044615|0.00132|0.01527|0.000452|-0.070949|-0.002099|-0.198873|-0.005883|0.098253|0.002907|33.802485|0.272406|0.272406|0.008059|1|0|||17709|0.268265|0||||||||21906|1582||||
N|XNYS|202609|VCX|ROUND|5000|LNNNN|2440|17889231.77|573898|512538|60148|0|1886|2882|2528|3914|5629|8547|20721|14041|-0.053114|-0.001676|-0.048069|-0.001517|-0.035217|-0.001111|-0.034582|-0.001091|-0.05|-0.001578|31.695165||||||||||||||||||||296|54443|34913|359482.148211
N|XNYS|202609|VCX|ROUND|5000|LNNYN|1310|9625015.7|295708|294552|1156|0|1156|0|0|0|0|0|0|0|-0.154066|-0.004573|-0.154066|-0.004573|-0.034498|-0.001024|-0.016765|-0.000498|-0.151756|-0.004504|33.692656||||||||||||||||||||13|0|0|0.018647
N|XNYS|202609|VCX|ROUND|5000|LNYNN|96|699744.9|21480|6816|14664|0|6930|2522|200|387|959|807|1248|1611|0.048064|0.00148|0.049134|0.001513|0.06291|0.001937|0.081099|0.002497|0.08365|0.002575|32.481931|0.201099|0.057433|0.001768|0.285597|14664|0.071833|107377.418077|0||0||||||||13563|1761|71|5229|3635|107377.418077
N|XNYS|202609|VCX|ROUND|5000|LNYYN|6162|42057832.13|1268380|1259542|8838|0|8838|0|0|0|0|0|0|0|0.02453|0.000747|0.044793|0.001364|0.039026|0.001188|0.055534|0.001691|0.031649|0.000964|32.839614|0.199384|0.066088|0.002012|0.331463|8838|0.066648|0.013072|0||0||||||||23809|623|120|0|0|0.013072
N|XNYS|202609|VCX|ROUND|5000|LYNNN|5|32228|1000|0|900|100|800|100|0|0|100|0|0|0|-0.012|-0.000373|-0.012|-0.000373|-0.002|-0.000062|-0.152|-0.004722|-0.424|-0.013172|32.189|0.138|0.134|0.004163|0.971014|200|0.01|0.025264|800|425.064857|0||||||||900|100||||
N|XNYS|202609|VCX|ROUND|5000|LYNYN|850|6001049.21|187315|85897|100561|857|100161|1257|0|0|0|0|0|0|0.038233|0.001194|0.03412|0.001066|0.023621|0.000738|0.007374|0.00023|0.02018|0.00063|32.013813|0.10688|0.098847|0.003088|0.924843|12039|0.038502|0.015102|85922|0.019241|3457|0.016254|0.010336||||||106072|8463||||
N|XNYS|202609|VCX|ROUND|5000|MXXNN|1|6030|200|0|200|0|200|0|0|0|0|0|0|0|0.15|0.004963|0.15|0.004963|0.16|0.005294|0.16|0.005294|0.2|0.006617|30.225|0.15|0.15|0.004963|1|0|||200|0.017377|0||||||||200|0||||
N|XNYS|202609|VCX|ROUND|50000|LNNNN|298|30536542.77|970485|864869|105178|0|6425|5245|7880|3478|4300|5720|34621|37509|-0.000473|-0.000015|0.001698|0.000052|0.0016|0.000049|-0.001237|-0.000038|-0.064048|-0.001968|32.551026||||||||||||||||||||49|89872|69866|439189.914972
N|XNYS|202609|VCX|ROUND|50000|LNNYN|31|2697070.58|78387|78277|110|0|110|0|0|0|0|0|0|0|-0.159091|-0.004298|-0.142727|-0.003856|-0.142727|-0.003856|-0.044545|-0.001203|0.441818|0.011936|37.015||||||||||||||||||||2|0|0|0.012629
N|XNYS|202609|VCX|ROUND|50000|LNYNN|48|4518649.44|132757|67674|65083|0|19009|15411|4584|0|4145|3957|9207|8770|0.07721|0.002257|0.072378|0.002115|0.083|0.002426|-0.021925|-0.000641|-0.148862|-0.004351|34.214598|0.252267|0.130781|0.003822|0.518422|65083|0.060743|771552.762351|0||0||||||||22109|46142|27|29174|28037|771552.762351
N|XNYS|202609|VCX|ROUND|50000|LNYYN|43|3740172.19|113845|112518|1327|0|1327|0|0|0|0|0|0|0|-0.01948|-0.000606|-0.025426|-0.00079|-0.066895|-0.002079|-0.062487|-0.001942|-0.075953|-0.002361|32.171714|0.206503|0.116134|0.00361|0.562384|1327|0.045185|0.013307|0||0||||||||12800|430|18|0|0|0.013307
N|XNYS|202609|VCX|ROUND|50000|LYNNN|2|129608.46|3981|0|3881|100|2409|1572|0|0|0|0|0|0|-0.078041|-0.002392|-0.078041|-0.002392|0.065094|0.001995|0.388395|0.011903|0.997965|0.030585|32.629631|0.145742|0.131002|0.004015|0.898862|1309|0.022414|0.039963|2672|0.141752|0||||||||1200|2781||||
N|XNYS|202609|VCX|ROUND|50000|LYNYN|143|12048320.86|363692|203454|154316|5922|153111|7127|0|0|0|0|0|0|-0.031368|-0.000946|-0.03524|-0.001063|-0.035311|-0.001065|0.00658|0.000199|0.123114|0.003715|33.140951|0.112233|0.111581|0.003367|0.994191|3255|0.026713|0.023|154091|0.026838|2892|0.012006|0.082132||||||162133|7902||||
N|XNYS|202609|VCYT|ODD|0|LNNNN|9414|1075786.72|25099|22792|2307|0|126|277|208|232|439|376|638|11|-0.000446|-0.00001|-0.002284|-0.000053|0.007586|0.000177|0.017685|0.000412|0.012792|0.000298|42.923912||||||||||||||||||||993|4175|2178|30943.938996
N|XNYS|202609|VCYT|ODD|0|LNNYN|13102|1718416.1|40175|39832|343|0|343|0|0|0|0|0|0|0|-0.039913|-0.00094|-0.036735|-0.000865|-0.018688|-0.00044|0.012012|0.000283|0.006764|0.000159|42.460787||||||||||||||||||||145|2|2|0.008378
N|XNYS|202609|VCYT|ODD|0|LNYNN|1267|142811.16|3328|3156|172|0|87|70|13|0|2|0|0|0|0.022326|0.000517|0.037093|0.00086|0.043721|0.001013|0.04436|0.001028|0.098779|0.00229|43.142151|0.08314|0.018547|0.00043|0.223077|172|0.032297|34.501474|0||0||||||||174|0|78|441|252|34.501474
N|XNYS|202609|VCYT|ODD|0|LNYYN|4870|620366.54|14623|13023|1600|0|1600|0|0|0|0|0|0|0|0.006569|0.000155|0.004519|0.000107|-0.006225|-0.000147|-0.003738|-0.000088|-0.012875|-0.000305|42.246672|0.105331|0.0391|0.000926|0.37121|1600|0.033116|0.009691|0||0||||||||1646|0|626|4|4|0.009691
N|XNYS|202609|VCYT|ODD|0|LYNNN|18|2017.3|47|34|13|0|13|0|0|0|0|0|0|0|-0.015385|-0.000341|-0.035385|-0.000785|-0.081538|-0.00181|-0.14|-0.003108|-0.227692|-0.005054|45.051923|0.179231|0.013846|0.000307|0.077253|5|0.215|0.018682|8|0.009703|0||||||||13|0||||
N|XNYS|202609|VCYT|ODD|0|LYNYN|1646|195144.6|4569|3079|1490|0|1490|0|0|0|0|0|0|0|0.022349|0.000524|0.015651|0.000367|0.004933|0.000116|-0.000362|-0.000009|0.006765|0.000159|42.624044|0.07547|0.058423|0.001371|0.774122|470|0.03183|0.010151|891|0.010225|129|0.017519|0.005461||||||1521|0||||
N|XNYS|202609|VCYT|ODD|1000|LNNNN|5097|9293073.89|212517|189800|22717|0|1367|1541|847|2271|4872|5076|6594|149|-0.006327|-0.000146|-0.003188|-0.000074|-0.000647|-0.000015|0.00923|0.000214|0.015382|0.000356|43.22793||||||||||||||||||||473|34874|18492|35530.5434
N|XNYS|202609|VCYT|ODD|1000|LNNYN|74866|102193681.85|2338534|2331596|6928|10|6928|10|0|0|0|0|0|0|-0.045693|-0.001035|-0.032862|-0.000744|-0.014625|-0.000331|-0.025556|-0.000579|-0.030151|-0.000683|44.140438||||||||||||||||||||201|548|548|0.008271
N|XNYS|202609|VCYT|ODD|1000|LNYNN|179|298631.17|6756|5237|1519|0|992|240|107|60|50|37|33|0|0.023897|0.000545|0.018618|0.000425|0.019783|0.000452|0.008848|0.000202|0.100783|0.0023|43.811366|0.097913|0.023706|0.000541|0.242117|1519|0.037103|1189.830496|0||0||||||||1544|0|36|924|433|1189.830496
N|XNYS|202609|VCYT|ODD|1000|LNYYN|55773|70338027.41|1608696|1577436|31260|0|31260|0|0|0|0|0|0|0|0.00808|0.000184|0.007419|0.000169|-0.006059|-0.000138|-0.016989|-0.000387|-0.039398|-0.000897|43.936281|0.101793|0.026006|0.000592|0.255479|31260|0.037894|0.008382|0||0||||||||34782|0|976|899|888|0.008382
N|XNYS|202609|VCYT|ODD|1000|LYNNN|11|16689.83|388|187|201|0|201|0|0|0|0|0|0|0|0.026866|0.000617|0.027363|0.000629|-0.024876|-0.000571|0.000746|0.000017|0.101443|0.00233|43.530746|0.040398|0.034229|0.000786|0.847291|43|0.02|0.000162|134|0.019266|24|0.01|0.000452||||||208|0||||
N|XNYS|202609|VCYT|ODD|1000|LYNYN|4827|9326288.91|215836|181652|34134|50|34134|50|0|0|0|0|0|0|0.010708|0.000247|0.01128|0.00026|0.007786|0.00018|0.00265|0.000061|0.004428|0.000102|43.312186|0.072716|0.060439|0.001395|0.831168|8421|0.028877|0.014177|23985|0.01012|1778|0.018751|0.005527||||||38427|0||||
N|XNYS|202609|VCYT|ODD|250|LNNNN|9460|5202949.1|120330|112491|7820|0|765|670|663|952|1474|1449|1708|139|-0.001723|-0.00004|-0.000124|-0.000003|0.007877|0.000182|0.012307|0.000284|0.028896|0.000667|43.341451||||||||||||||||||||580|13934|7490|32087.54587
N|XNYS|202609|VCYT|ODD|250|LNNYN|24653|16008102.7|381091|379220|1871|0|1871|0|0|0|0|0|0|0|-0.031368|-0.000755|-0.031913|-0.000768|-0.031897|-0.000768|-0.037525|-0.000903|-0.086991|-0.002094|41.539693||||||||||||||||||||121|132|132|0.006908
N|XNYS|202609|VCYT|ODD|250|LNYNN|860|435913.22|10069|9557|512|0|250|209|37|6|0|0|10|0|0.016738|0.000386|0.050684|0.00117|0.057031|0.001316|0.079863|0.001843|0.102148|0.002357|43.335039|0.083242|0.014805|0.000342|0.177851|512|0.034219|1966.549404|0||0||||||||521|0|45|1071|725|1966.549404
N|XNYS|202609|VCYT|ODD|250|LNYYN|9427|7625770.52|188351|180722|7629|0|7629|0|0|0|0|0|0|0|0.00956|0.00023|0.002955|0.000071|-0.013707|-0.00033|-0.024959|-0.000601|0.013514|0.000325|41.559976|0.117845|0.02646|0.000637|0.224528|7629|0.045693|0.008013|0||0||||||||7770|0|493|240|216|0.008013
N|XNYS|202609|VCYT|ODD|250|LYNNN|15|9343.04|206|143|63|0|63|0|0|0|0|0|0|0|0.060476|0.001322|0.09873|0.002159|0.062698|0.001371|0.099048|0.002166|0.110159|0.002408|45.738889|0.044444|0.039048|0.000854|0.878571|19|0.03|0.004619|24|0.022877|20|0.02|0.010785||||||66|0||||
N|XNYS|202609|VCYT|ODD|250|LYNYN|1820|1297673.34|31640|25917|5723|0|5723|0|0|0|0|0|0|0|0.011592|0.000271|0.003923|0.000092|-0.008006|-0.000187|-0.002749|-0.000064|-0.033596|-0.000785|42.785721|0.061443|0.053937|0.001261|0.87783|1584|0.023927|0.010169|3557|0.00957|582|0.028213|0.006609||||||5942|0||||
N|XNYS|202609|VCYT|ODD|250|MXXNN|1|296.17|7|0|7|0|7|0|0|0|0|0|0|0|0.12|0.00284|0.12|0.00284|-0.28|-0.006627|-0.2|-0.004734|-0.41|-0.009704|42.25|0.12|0.12|0.00284|1|0|||7|0.014386|0||||||||7|0||||
N|XNYS|202609|VCYT|ROUND|1000|LNNNN|4376|19125954.28|437976|402894|34939|0|1275|4121|2727|5995|6256|4960|9405|200|-0.002704|-0.000062|0.000599|0.000014|0.010515|0.00024|0.014321|0.000327|-0.01806|-0.000412|43.836854||||||||||||||||||||366|36301|18872|31466.763606
N|XNYS|202609|VCYT|ROUND|1000|LNNYN|10873|47117069.95|1091830|1089719|2111|0|2111|0|0|0|0|0|0|0|-0.064751|-0.001504|-0.060469|-0.001405|-0.031634|-0.000735|-0.020204|-0.000469|-0.008707|-0.000202|43.049072||||||||||||||||||||28|123|123|0.006384
N|XNYS|202609|VCYT|ROUND|1000|LNYNN|30|132492.99|3019|2368|651|0|451|0|0|200|0|0|0|0|-0.015269|-0.000349|-0.027051|-0.000618|-0.047926|-0.001094|-0.029432|-0.000672|-0.081659|-0.001865|43.793725|0.063856|0.009355|0.000214|0.1465|651|0.02725|37.125401|0||0||||||||707|0|7|500|100|37.125401
N|XNYS|202609|VCYT|ROUND|1000|LNYYN|35179|156734328.45|3526422|3517078|9344|0|9344|0|0|0|0|0|0|0|0.01147|0.000266|0.010158|0.000236|0.022931|0.000532|-0.001801|-0.000042|0.037265|0.000864|43.130403|0.101784|0.011466|0.000266|0.112652|9344|0.045159|0.011844|0||0||||||||10983|53|108|200|0|0.011844
N|XNYS|202609|VCYT|ROUND|1000|LYNYN|14265|61705534.78|1430989|1383661|47055|273|47055|273|0|0|0|0|0|0|0.009812|0.000225|0.010644|0.000245|-0.002713|-0.000062|-0.013303|-0.000306|-0.003738|-0.000086|43.513492|0.064518|0.05868|0.001349|0.909501|8198|0.023231|0.019011|36290|0.010275|2840|0.018408|0.007623||||||50940|128||||
N|XNYS|202609|VCYT|ROUND|10000|LNNNN|254|3531396.63|81586|59630|21956|0|320|1302|100|4259|7258|4679|4038|0|0.001534|0.000036|0.00537|0.000125|0.011882|0.000277|0.023326|0.000544|0.028323|0.000661|42.861017||||||||||||||||||||79|25193|17139|20606.31527
N|XNYS|202609|VCYT|ROUND|10000|LNNYN|15858|255190873.87|6214653|6214053|600|0|600|0|0|0|0|0|0|0|-0.0184|-0.000427|-0.016|-0.000372|0.001467|0.000034|0.012383|0.000288|0.04915|0.001142|43.056558||||||||||||||||||||5|0|0|0.008598
N|XNYS|202609|VCYT|ROUND|10000|LNYNN|7|103416.19|2333|1033|1300|0|934|0|0|366|0|0|0|0|-0.001538|-0.000034|-0.012308|-0.00027|0.012308|0.00027|0.063077|0.001382|0.050769|0.001113|45.626923|0.115385|0.027692|0.000607|0.24|1300|0.043846|12.32382|0||0||||||||900|400|4|516|243|12.32382
N|XNYS|202609|VCYT|ROUND|10000|LNYYN|14333|240904234.33|5558192|5551212|6980|0|6980|0|0|0|0|0|0|0|0.030089|0.000683|0.026887|0.000611|0.009093|0.000207|0.023893|0.000543|-0.095766|-0.002175|44.031474|0.07684|0.026616|0.000604|0.346385|6980|0.025112|0.010285|0||0||||||||16447|918|63|0|0|0.010285
N|XNYS|202609|VCYT|ROUND|10000|LYNYN|643|8898195.97|205810|172439|33371|0|33371|0|0|0|0|0|0|0|-0.014511|-0.000333|-0.014612|-0.000335|-0.046151|-0.001059|-0.031717|-0.000727|-0.086351|-0.001981|43.599142|0.057091|0.048312|0.001108|0.846221|4420|0.033837|0.013436|28842|0.011293|109|0.028165|0.012514||||||37821|2037||||
N|XNYS|202609|VCYT|ROUND|20000|LNNNN|95|2641318.92|60001|42909|17092|0|0|500|200|1147|5941|3709|5595|0|0.026639|0.000608|0.045631|0.001041|0.101793|0.002322|-0.003798|-0.000087|0.116319|0.002653|43.845937||||||||||||||||||||29|20691|15998|22424.242087
N|XNYS|202609|VCYT|ROUND|20000|LNNYN|17680|529751173.11|12157365|12156672|693|0|693|0|0|0|0|0|0|0|-0.07697|-0.001707|-0.080144|-0.001778|-0.077186|-0.001712|-0.124848|-0.002769|-0.307172|-0.006813|45.087128||||||||||||||||||||7|0|0|0.011389
N|XNYS|202609|VCYT|ROUND|20000|LNYNN|2|50531.9|1106|900|206|0|0|206|0|0|0|0|0|0|-0.02|-0.000433|-0.01|-0.000217|0.04|0.000867|-0.06|-0.0013|0.12|0.0026|46.15|0.04|0|0|0|206|0.02|0.604921|0||0||||||||300|0|1|355|345|0.604921
N|XNYS|202609|VCYT|ROUND|20000|LNYYN|18932|605238516.94|13738569|13730695|7874|0|7874|0|0|0|0|0|0|0|0.03601|0.000816|0.040047|0.000907|0.030464|0.00069|0.01108|0.000251|0.101662|0.002303|44.137335|0.123781|0.043565|0.000987|0.351952|7874|0.040108|0.011158|0||0||||||||12400|1952|49|12|12|0.011158
N|XNYS|202609|VCYT|ROUND|20000|LYNYN|301|8725545.64|201498|187813|13503|182|13503|182|0|0|0|0|0|0|-0.079342|-0.001837|-0.098451|-0.00228|-0.090002|-0.002084|-0.038354|-0.000888|-0.108441|-0.002511|43.183634|0.055301|0.04982|0.001154|0.900897|3457|0.019083|0.022414|7813|0.01325|2415|0.011789|0.022466||||||16611|1886||||
N|XNYS|202609|VCYT|ROUND|200000|LNNYN|2|560935.87|13739|13739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VCYT|ROUND|200000|LNYYN|7|2109074.3|51362|51146|116|100|116|100|0|0|0|0|0|0|-0.097222|-0.002276|-0.097222|-0.002276|-0.11963|-0.0028|0.070185|0.001643|0.129444|0.00303|42.719815|0.057778|0.00537|0.000126|0.092949|216|0.026204|0.088691|0||0||||||||1700|16|2|41|41|0.088691
N|XNYS|202609|VCYT|ROUND|200000|LYNYN|14|4116302.02|100597|96848|2438|1311|2438|1311|0|0|0|0|0|0|-0.061779|-0.001408|-0.069821|-0.001591|-0.020395|-0.000465|0.066783|0.001522|0.120533|0.002747|43.878246|0.057191|0.039571|0.000902|0.691899|831|0.041974|0.234963|2775|0.222555|143|0.012937|0.242867||||||4300|874||||
N|XNYS|202609|VCYT|ROUND|5000|LNNNN|468|3648632.95|83476|59498|23878|0|833|3175|810|3826|5595|3926|4968|745|0.000812|0.000018|0.014448|0.000329|0.030281|0.000689|0.043234|0.000984|0.039894|0.000908|43.938549||||||||||||||||||||141|27825|16472|31946.188919
N|XNYS|202609|VCYT|ROUND|5000|LNNYN|14383|122641676.48|2814157|2810154|4003|0|4003|0|0|0|0|0|0|0|-0.015541|-0.00035|-0.00727|-0.000163|-0.003033|-0.000068|-0.016995|-0.000382|0.017994|0.000405|44.463741||||||||||||||||||||33|99|99|0.011471
N|XNYS|202609|VCYT|ROUND|5000|LNYNN|26|204106.11|4585|495|4090|0|2339|277|200|918|164|192|0|0|0.023897|0.000531|0.029137|0.000648|0.01434|0.000319|0.034364|0.000764|0.05876|0.001306|44.976112|0.07999|0.021687|0.000482|0.271121|4090|0.029152|959.102949|0||0||||||||3738|421|24|1027|932|959.102949
N|XNYS|202609|VCYT|ROUND|5000|LNYYN|11923|97907339.46|2261188|2249364|11824|0|11824|0|0|0|0|0|0|0|-0.007026|-0.000161|-0.008747|-0.000201|-0.010067|-0.000231|-0.020134|-0.000462|-0.041462|-0.000951|43.588783|0.082174|0.015873|0.000364|0.193162|11824|0.03315|0.011453|0||0||||||||17224|636|129|98|98|0.011453
N|XNYS|202609|VCYT|ROUND|5000|LYNNN|2|18948|400|0|400|0|400|0|0|0|0|0|0|0|0.0275|0.000581|0.0275|0.000581|-0.1425|-0.003008|-0.2575|-0.005436|-0.1575|-0.003325|47.3675|0.035|0.0225|0.000475|0.642857|200|0.0125|0.012542|200|0.008854|0||||||||400|0||||
N|XNYS|202609|VCYT|ROUND|5000|LYNYN|2173|15277812.7|353861|310801|43060|0|43060|0|0|0|0|0|0|0|-0.004344|-0.000099|-0.011989|-0.000274|-0.025727|-0.000587|-0.029226|-0.000667|-0.021274|-0.000485|43.829942|0.050921|0.044555|0.001017|0.87497|7132|0.023066|0.013323|34646|0.011165|1282|0.021396|0.008201||||||52888|2167||||
N|XNYS|202609|VCYT|ROUND|50000|LNNNN|4|215809|5000|3700|1300|0|0|0|0|0|0|1300|0|0|0.12|0.003032|0.12|0.003032|0.18|0.004548|0.34|0.00859|0.37|0.009348|39.58||||||||||||||||||||1|153|0|10844.244276
N|XNYS|202609|VCYT|ROUND|50000|LNNYN|223|13792331.18|313373|312972|401|0|401|0|0|0|0|0|0|0|0.02419|0.000546|0.02419|0.000546|0.020823|0.00047|-0.021147|-0.000478|0.104688|0.002365|44.26515||||||||||||||||||||3|439|329|0.012035
N|XNYS|202609|VCYT|ROUND|50000|LNYNN|1|58890|1300|0|1300|0|0|0|0|1300|0|0|0|0|0.070769|0.001562|0.11|0.002428|-0.14|-0.003091|-0.18|-0.003974|0.18|0.003974|45.3|0.12|0|0|0|1300|0.06|680.370423|0||0||||||||300|1000|1|1026|1026|680.370423
N|XNYS|202609|VCYT|ROUND|50000|LNYYN|975|56931643.85|1242009|1240558|1451|0|1451|0|0|0|0|0|0|0|0.019449|0.000434|0.011778|0.000263|-0.051447|-0.001149|-0.090372|-0.002018|0.089841|0.002006|44.79123|0.202543|0.125727|0.002807|0.620742|1451|0.038408|0.015284|0||0||||||||5000|435|18|375|316|0.015284
N|XNYS|202609|VCYT|ROUND|50000|LYNYN|177|15763815.86|371090|367077|2935|1078|2935|1078|0|0|0|0|0|0|-0.021179|-0.000487|-0.003484|-0.00008|0.057219|0.001314|0.110421|0.002537|0.359903|0.008268|43.530031|0.036753|0.026746|0.000614|0.72771|1520|0.018237|0.049821|2406|0.170264|87|0.087816|0.00928||||||7700|1097||||
N|XNYS|202609|VDC|ODD|0|LNNNN|10718|2402715.55|10718|10696|22|0|1|1|0|3|5|3|8|1|-0.036364|-0.00016|-0.013182|-0.000058|-0.015909|-0.00007|0.013182|0.000058|0.019545|0.000086|226.631591||||||||||||||||||||22|108|6|232050.340058
N|XNYS|202609|VDC|ODD|0|LNNYN|383|85746.62|383|383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDC|ODD|0|LNYNN|1|226.55|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.000221|0.05|0.000221|0.06|0.000265|0.11|0.000486|0.31|0.001369|226.525|0.07|0.05|0.000221|0.714286|1|0.01|0.013969|0||0||||||||1|0|1|0|0|0.013969
N|XNYS|202609|VDC|ODD|0|LNYYN|695|156484.86|695|679|16|0|16|0|0|0|0|0|0|0|0.069375|0.000306|0.04625|0.000204|0.11625|0.000513|0.18|0.000794|0.345|0.001522|226.740625|0.14625|0.07125|0.000314|0.487179|16|0.0375|0.014127|0||0||||||||16|0|16|0|0|0.014127
N|XNYS|202609|VDC|ODD|0|LYNYN|27|6100.42|27|19|8|0|8|0|0|0|0|0|0|0|0.05125|0.000227|0.0425|0.000188|0.03875|0.000172|0.03125|0.000138|0.0225|0.0001|225.65625|0.1|0.0775|0.000343|0.775|4|0.0225|0.013251|4|0.01163|0||||||||8|0||||
N|XNYS|202609|VDC|ODD|1000|LNNNN|57382|125511176.01|555884|555648|236|0|20|22|0|0|39|95|60|0|-0.012288|-0.000054|-0.004703|-0.000021|-0.002246|-0.00001|0.021398|0.000095|0.07822|0.000346|226.213093||||||||||||||||||||23|974|184|29917.386187
N|XNYS|202609|VDC|ODD|1000|LNNYN|5033|14543771.62|65238|65213|25|0|25|0|0|0|0|0|0|0|-0.04|-0.000175|-0.05|-0.000218|-0.05|-0.000218|-0.18|-0.000786|0.19|0.00083|229.05||||||||||||||||||||2|0|0|0.008893
N|XNYS|202609|VDC|ODD|1000|LNYNN|14|23393.28|104|84|20|0|12|0|0|0|0|8|0|0|0|0|0|0|0.001|0.000004|-0.006|-0.000027|-0.173|-0.000766|225.9385|0.057|0|0|0|20|0.0285|7882.730869|0||0||||||||20|0|3|0|0|7882.730869
N|XNYS|202609|VDC|ODD|1000|LNYYN|1228|3062739.05|13659|13538|121|0|121|0|0|0|0|0|0|0|0.018512|0.000082|0.016033|0.000071|0.014215|0.000063|0.008017|0.000035|0.051653|0.000228|226.959793|0.092645|0.037769|0.000166|0.407672|121|0.027438|0.013411|0||0||||||||121|0|13|2|2|0.013411
N|XNYS|202609|VDC|ODD|1000|LYNYN|216|585501.73|2588|2373|215|0|215|0|0|0|0|0|0|0|0.038419|0.00017|0.037535|0.000166|0.047256|0.000209|-0.032558|-0.000144|-0.088372|-0.000392|225.666674|0.10014|0.06014|0.000266|0.600557|107|0.040187|0.01265|108|0.005483|0||||||||237|0||||
N|XNYS|202609|VDC|ODD|10000|LNNNN|418|5569319.25|24778|24689|89|0|0|0|0|0|0|89|0|0|0|0|0.01|0.000045|0.02|0.000089|0.13|0.00058|0.47|0.002097|224.135||||||||||||||||||||1|49|0|25971.572782
N|XNYS|202609|VDC|ODD|10000|LNNYN|584|8214746.57|36516|36353|163|0|163|0|0|0|0|0|0|0|-0.079018|-0.000351|-0.08362|-0.000371|-0.134233|-0.000596|-0.19546|-0.000867|-0.639325|-0.002837|225.356564||||||||||||||||||||2|0|0|0.006209
N|XNYS|202609|VDC|ODD|10000|LNYNN|12|156401.82|694|629|65|0|0|0|0|0|0|65|0|0|-0.01|-0.000045|-0.01|-0.000045|-0.04|-0.000178|0.03|0.000134|0.03|0.000134|224.39|0.1|0|0|0|65|0.05|21382.433768|0||0||||||||65|0|1|66|0|21382.433768
N|XNYS|202609|VDC|ODD|10000|LNYYN|668|9022157.38|40145|39554|591|0|591|0|0|0|0|0|0|0|0.050085|0.000223|0.037191|0.000166|0.178443|0.000795|0.319154|0.001422|0.390237|0.001739|224.437005|0.22802|0.100626|0.000448|0.441303|591|0.063697|0.0096|0||0||||||||623|0|10|0|0|0.0096
N|XNYS|202609|VDC|ODD|10000|LYNYN|114|1582959.49|7014|6689|325|0|325|0|0|0|0|0|0|0|-0.001508|-0.000007|0.008369|0.000037|0.015569|0.000069|0.058215|0.000257|-0.196123|-0.000867|226.153308|0.091292|0.039662|0.000175|0.434446|100|0.0839|0.012717|225|0.017743|0||||||||325|0||||
N|XNYS|202609|VDC|ODD|20000|LNNNN|83|1688574.01|7543|7543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|VDC|ODD|20000|LNNYN|22|469215.46|2085|2085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDC|ODD|20000|LNYYN|121|2491166.58|11070|10964|106|0|106|0|0|0|0|0|0|0|0|0|-0.008774|-0.000039|0.053868|0.000237|0.061415|0.000271|-0.404434|-0.001782|227.013396|0.097547|0.017547|0.000077|0.179884|106|0.04|0.008993|0||0||||||||180|0|2|0|0|0.008993
N|XNYS|202609|VDC|ODD|20000|LYNYN|22|464619.57|2073|2073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VDC|ODD|250|LNNNN|898|425616.34|1880|1856|24|0|0|0|0|0|10|2|8|4|-0.015|-0.000066|-0.01|-0.000044|0.016667|0.000074|0.010833|0.000048|0.153333|0.000677|226.51375||||||||||||||||||||10|30|10|109493.980386
N|XNYS|202609|VDC|ODD|250|LNNYN|335|199576.45|894|890|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000044|-0.02|-0.000089|-0.04|-0.000178|-0.14|-0.000622|-0.29|-0.001289|224.985||||||||||||||||||||1|0|0|0.012891
N|XNYS|202609|VDC|ODD|250|LNYNN|2|1354.28|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDC|ODD|250|LNYYN|505|321023.04|1428|1422|6|0|6|0|0|0|0|0|0|0|0.016667|0.000074|0.02|0.000088|-0.036667|-0.000162|0.066667|0.000295|-0.056667|-0.00025|226.285|0.076667|0.036667|0.000162|0.478261|6|0.02|0.012998|0||0||||||||6|0|3|0|0|0.012998
N|XNYS|202609|VDC|ODD|250|LYNYN|41|28218.26|125|107|18|0|18|0|0|0|0|0|0|0|0.024444|0.000108|0.021111|0.000094|0.07|0.00031|0.092222|0.000409|0.235556|0.001043|225.756111|0.092222|0.036667|0.000162|0.39759|6|0.083333|0.015851|12|0.013344|0||||||||18|0||||
N|XNYS|202609|VDC|ODD|5000|LNNNN|908|6601377.99|29292|29019|273|0|38|28|0|22|1|77|107|0|-0.050147|-0.000222|-0.037253|-0.000165|-0.018974|-0.000084|-0.009707|-0.000043|0.023553|0.000104|226.11956||||||||||||||||||||8|161|34|32840.100719
N|XNYS|202609|VDC|ODD|5000|LNNYN|5111|30271284.7|134343|134139|204|0|204|0|0|0|0|0|0|0|-0.051618|-0.000229|-0.053627|-0.000238|-0.058578|-0.00026|-0.10348|-0.000459|-0.29902|-0.001327|225.25375||||||||||||||||||||7|32|32|0.008835
N|XNYS|202609|VDC|ODD|5000|LNYNN|11|93267.16|414|306|108|0|41|0|0|0|67|0|0|0|0.028333|0.000125|0.034444|0.000152|0.042222|0.000187|0.037593|0.000166|0.042963|0.00019|226.098889|0.087037|0.017593|0.000078|0.202128|108|0.034722|4828.830312|0||0||||||||108|0|3|42|6|4828.830312
N|XNYS|202609|VDC|ODD|5000|LNYYN|4591|26991286.84|119474|119091|383|0|383|0|0|0|0|0|0|0|0.052585|0.000233|0.026632|0.000118|0.094413|0.000419|0.26107|0.001158|0.239634|0.001063|225.486684|0.243969|0.07329|0.000325|0.300407|383|0.085339|0.008281|0||0||||||||386|0|13|0|0|0.008281
N|XNYS|202609|VDC|ODD|5000|LYNYN|165|1136591.74|5026|4936|90|0|90|0|0|0|0|0|0|0|0|0|0.004222|0.000019|0.064|0.000283|0.129556|0.000573|-0.326444|-0.001445|225.970222|0.100889|0|0|0|90|0.050444|0.013559|0||0||||||||90|0||||
N|XNYS|202609|VDC|ROUND|20000|LNNNN|429|13766592.92|61151|59988|1163|0|0|0|0|0|100|363|700|0|0.000954|0.000004|0.001814|0.000008|0.00331|0.000015|-0.008727|-0.000039|0.113594|0.000502|226.335946||||||||||||||||||||12|600|244|62317.020308
N|XNYS|202609|VDC|ROUND|20000|LNNYN|127897|2991871159.06|13265804|13265613|191|0|191|0|0|0|0|0|0|0|-0.128377|-0.000572|-0.161361|-0.000719|-0.066545|-0.000296|-0.056545|-0.000252|0.055393|0.000247|224.455393||||||||||||||||||||3|0|0|0.013672
N|XNYS|202609|VDC|ROUND|20000|LNYNN|1|22771|100|0|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000176|-0.03|-0.000132|-0.31|-0.001361|-0.89|-0.003907|-1.08|-0.004741|227.8|0.5|0.18|0.00079|0.36|100|0.16|0.08832|0||0||||||||100|0|1|0|0|0.08832
N|XNYS|202609|VDC|ROUND|20000|LNYYN|46061|1077818618.98|4772196|4770375|1821|0|1821|0|0|0|0|0|0|0|0.031345|0.000139|0.015706|0.000069|0.069489|0.000307|0.060308|0.000267|0.1438|0.000636|226.000368|0.109577|0.047798|0.000211|0.436203|1821|0.03089|0.010529|0||0||||||||2940|0|26|0|0|0.010529
N|XNYS|202609|VDC|ROUND|20000|LYNYN|312|7606478.57|33754|32563|1191|0|1191|0|0|0|0|0|0|0|0.025214|0.000112|0.021856|0.000097|0.034442|0.000152|0.07026|0.000311|0.093904|0.000416|225.884353|0.085886|0.067246|0.000298|0.78297|390|0.028462|0.017935|801|0.015091|0||||||||1300|0||||
N|XNYS|202609|VDC|ROUND|200000|LNNYN|1734|527068019.16|2324100|2324100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDC|ROUND|200000|LNYYN|2683|1192336309.44|5281072|5281072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDC|ROUND|200000|LYNYN|4|1785277.2|7980|7980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VDC|ROUND|50000|LNNNN|158|11562999.07|51535|51275|260|0|0|0|0|260|0|0|0|0|-0.08|-0.000357|-0.08|-0.000357|-0.05|-0.000223|0.21|0.000938|0.34|0.001519|223.845||||||||||||||||||||1|352|350|180.127394
N|XNYS|202609|VDC|ROUND|50000|LNNYN|7670|710110427.56|3135302|3135163|139|0|139|0|0|0|0|0|0|0|0|0|-0.006403|-0.000028|-0.009209|-0.000041|-0.07964|-0.000353|-0.369281|-0.001636|225.785324||||||||||||||||||||2|0|0|0.016472
N|XNYS|202609|VDC|ROUND|50000|LNYYN|623|54814271.61|241384|241267|117|0|117|0|0|0|0|0|0|0|0.052051|0.000232|0.034957|0.000156|0.041197|0.000184|0.059829|0.000267|0.130769|0.000583|224.155855|0.091197|0.060598|0.00027|0.66448|117|0.015299|0.014735|0||0||||||||1164|0|3|0|0|0.014735
N|XNYS|202609|VDC|ROUND|50000|LYNYN|80|6557906.45|29323|27995|1328|0|1328|0|0|0|0|0|0|0|0.255437|0.001131|0.260331|0.001153|0.176581|0.000782|0.029608|0.000131|0.440843|0.001952|225.821318|0.315196|0.265346|0.001175|0.841846|950|0.034842|0.035268|378|0.019402|0||||||||978|350||||
N|XNYS|202609|VDE|ODD|0|LNNNN|4044|730383.56|4044|4033|11|0|1|0|2|0|7|1|0|0|-0.007273|-0.000041|-0.023636|-0.000132|0.026364|0.000147|0.005455|0.00003|0.159091|0.000886|179.541818||||||||||||||||||||11|67|7|5051.3296
N|XNYS|202609|VDE|ODD|0|LNNYN|1492|269437.64|1492|1490|2|0|2|0|0|0|0|0|0|0|-0.135|-0.000754|-0.135|-0.000754|-0.075|-0.000419|0|0|0.385|0.002151|178.945||||||||||||||||||||2|0|0|0.015814
N|XNYS|202609|VDE|ODD|0|LNYNN|205|36982.13|205|204|1|0|0|1|0|0|0|0|0|0|0.01|0.000055|0.02|0.00011|0.1|0.000549|-0.07|-0.000384|-0.31|-0.001702|182.12|0.06|0|0|0|1|0.03|0.411697|0||0||||||||1|0|1|10|5|0.411697
N|XNYS|202609|VDE|ODD|0|LNYYN|1303|235189.62|1303|1281|22|0|22|0|0|0|0|0|0|0|0.000909|0.000005|-0.004545|-0.000025|-0.004545|-0.000025|-0.040455|-0.000225|0.067273|0.000374|180.091818|0.048182|0.014545|0.000081|0.301887|22|0.016818|0.011571|0||0||||||||22|0|22|0|0|0.011571
N|XNYS|202609|VDE|ODD|0|LYNNN|1|173.94|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VDE|ODD|0|LYNYN|82|14864.03|82|75|7|0|7|0|0|0|0|0|0|0|0.004286|0.000024|-0.014286|-0.00008|0.014286|0.00008|-0.054286|-0.000303|-0.481429|-0.002687|179.197857|0.055714|0.042857|0.000239|0.769231|2|0.0225|0.007775|5|0.00376|0||||||||7|0||||
N|XNYS|202609|VDE|ODD|1000|LNNNN|193917|370541690.55|2064067|2060143|3924|0|544|250|60|343|1661|816|250|0|0.008122|0.000046|0.016131|0.000091|0.028453|0.000161|0.019559|0.000111|0.004151|0.000023|176.842398||||||||||||||||||||299|10730|3766|9244.922761
N|XNYS|202609|VDE|ODD|1000|LNNYN|10044|26666202.47|149279|148411|868|0|868|0|0|0|0|0|0|0|-0.064435|-0.000367|-0.1022|-0.000582|-0.131682|-0.00075|-0.202097|-0.001152|-0.499171|-0.002844|175.494101||||||||||||||||||||72|19|19|0.005809
N|XNYS|202609|VDE|ODD|1000|LNYNN|288|641799.26|3633|3355|278|0|148|96|17|17|0|0|0|0|-0.012662|-0.000071|0.019928|0.000112|-0.04036|-0.000227|0.128273|0.000722|0.463129|0.002608|177.559838|0.042554|0.016439|0.000093|0.386306|278|0.013058|30.152135|0||0||||||||278|0|17|251|179|30.152135
N|XNYS|202609|VDE|ODD|1000|LNYYN|2610|6310689.23|35318|32742|2576|0|2576|0|0|0|0|0|0|0|-0.011203|-0.000063|-0.036813|-0.000208|-0.04597|-0.00026|-0.075396|-0.000427|-0.049589|-0.000281|176.593247|0.052457|0.013125|0.000074|0.250204|2576|0.019666|0.009666|0||0||||||||2619|0|197|25|17|0.009666
N|XNYS|202609|VDE|ODD|1000|LYNNN|4|6729.72|38|16|22|0|22|0|0|0|0|0|0|0|0.034545|0.000194|0.090455|0.000507|-0.010909|-0.000061|0.404091|0.002267|0.989545|0.00555|178.281136|0.055|0.055|0.000309|1|0|||22|0.028096|0||||||||22|0||||
N|XNYS|202609|VDE|ODD|1000|LYNYN|781|1860381.6|10373|8622|1751|0|1751|0|0|0|0|0|0|0|-0.001576|-0.000009|-0.019709|-0.000111|-0.072701|-0.000409|-0.064752|-0.000364|0.045865|0.000258|177.731753|0.044238|0.043855|0.000247|0.99135|365|0.013986|0.006684|929|0.008636|457|0.010438|0.008814||||||1786|0||||
N|XNYS|202609|VDE|ODD|10000|LNNNN|2067|28396988.42|158648|154514|4134|0|0|92|93|562|1440|1402|545|0|0.007579|0.000042|0.012881|0.000071|0.02149|0.000119|0.042121|0.000233|0.061517|0.000341|180.524554||||||||||||||||||||54|2136|1324|13240.105944
N|XNYS|202609|VDE|ODD|10000|LNNYN|3979|48030534.43|270423|269618|805|0|805|0|0|0|0|0|0|0|-0.015714|-0.000087|-0.04523|-0.00025|-0.12672|-0.0007|-0.359043|-0.001983|-0.713615|-0.003941|181.094298||||||||||||||||||||11|0|0|0.009424
N|XNYS|202609|VDE|ODD|10000|LNYNN|62|824272.37|4600|4123|477|0|187|69|140|0|81|0|0|0|0.019832|0.00011|0.042138|0.000234|0.056289|0.000313|0.102893|0.000572|0.04195|0.000233|179.884099|0.027317|0.007317|0.000041|0.267843|477|0.01|1451.107127|0||0||||||||498|0|7|262|181|1451.107127
N|XNYS|202609|VDE|ODD|10000|LNYYN|3849|43029967.94|244439|242012|2427|0|2427|0|0|0|0|0|0|0|-0.014359|-0.00008|-0.031372|-0.000175|-0.040853|-0.000228|-0.104433|-0.000582|-0.185768|-0.001035|179.42158|0.07342|0.008731|0.000049|0.118918|2427|0.032344|0.012951|0||0||||||||2701|0|38|0|0|0.012951
N|XNYS|202609|VDE|ODD|10000|LYNYN|272|3604849.2|19959|18240|1719|0|1719|0|0|0|0|0|0|0|0.012437|0.000069|0.008063|0.000045|-0.015631|-0.000087|-0.06324|-0.000351|-0.051181|-0.000284|180.168255|0.040582|0.03292|0.000183|0.81121|345|0.024014|0.011764|1214|0.011026|160|0.010625|0.005192||||||1835|0||||
N|XNYS|202609|VDE|ODD|250|LNNNN|27958|21900491.55|122180|121896|284|0|60|36|33|24|85|36|10|0|0.000528|0.000003|0.013134|0.000074|0.042782|0.000241|0.036338|0.000204|0.037183|0.000209|177.865335||||||||||||||||||||82|684|322|5844.817662
N|XNYS|202609|VDE|ODD|250|LNNYN|3923|2349927.55|13128|13074|54|0|54|0|0|0|0|0|0|0|-0.079815|-0.000454|-0.094074|-0.000536|-0.089815|-0.000511|-0.33|-0.001879|-0.314815|-0.001793|175.610926||||||||||||||||||||15|2|2|0.004565
N|XNYS|202609|VDE|ODD|250|LNYNN|1024|572538.31|3220|3197|23|0|10|6|5|0|2|0|0|0|-0.015652|-0.000089|-0.001739|-0.00001|-0.051739|-0.000296|0.203478|0.001163|0.076522|0.000437|175.017391|0.057391|0.005217|0.00003|0.090909|23|0.026087|407.399413|0||0||||||||23|0|7|136|102|407.399413
N|XNYS|202609|VDE|ODD|250|LNYYN|1821|1028203.33|5719|5466|253|0|253|0|0|0|0|0|0|0|0.004664|0.000026|-0.017115|-0.000096|-0.029802|-0.000167|-0.090949|-0.000509|-0.147708|-0.000826|178.752154|0.059328|0.013241|0.000074|0.223185|253|0.023043|0.010206|0||0||||||||255|0|72|0|0|0.010206
N|XNYS|202609|VDE|ODD|250|LYNNN|13|7756.99|44|39|5|0|5|0|0|0|0|0|0|0|-0.12|-0.000686|-0.12|-0.000686|-0.07|-0.0004|-0.45|-0.002571|-0.66|-0.00377|175.045|0.01|-0.01|-0.000057|-1|5|0.01|0.007056|0||0||||||||5|0||||
N|XNYS|202609|VDE|ODD|250|LYNYN|196|118113.91|656|569|87|0|85|2|0|0|0|0|0|0|0.009655|0.000054|0.01092|0.000061|0.005172|0.000029|-0.026322|-0.000148|0.041954|0.000235|178.161724|0.047126|0.037931|0.000213|0.804878|24|0.016667|0.014825|63|0.011879|0||||||||87|0||||
N|XNYS|202609|VDE|ODD|5000|LNNNN|5520|36476405.79|205595|204738|857|0|113|64|0|32|598|0|50|0|-0.004737|-0.000027|-0.014667|-0.000083|-0.009347|-0.000053|-0.026581|-0.00015|0.103267|0.000581|177.594901||||||||||||||||||||21|846|682|9941.801581
N|XNYS|202609|VDE|ODD|5000|LNNYN|7263|58296352.85|322561|322211|350|0|350|0|0|0|0|0|0|0|-0.027743|-0.000157|-0.031571|-0.000179|-0.0306|-0.000174|-0.052229|-0.000296|-0.259114|-0.001469|176.3493||||||||||||||||||||8|0|0|0.008909
N|XNYS|202609|VDE|ODD|5000|LNYNN|45|335333.49|1886|1708|178|0|130|48|0|0|0|0|0|0|0.035281|0.000199|-0.007472|-0.000042|-0.100506|-0.000568|-0.070674|-0.0004|0.544438|0.003078|176.867107|0.033876|0.002753|0.000016|0.08126|178|0.015562|0.064457|0||0||||||||180|0|4|183|182|0.064457
N|XNYS|202609|VDE|ODD|5000|LNYYN|6015|52987702.82|290221|288316|1905|0|1905|0|0|0|0|0|0|0|-0.006955|-0.000038|-0.013249|-0.000073|0.01253|0.000069|-0.009491|-0.000053|-0.006929|-0.000038|180.676278|0.084105|0.004362|0.000024|0.051866|1905|0.039871|0.012902|0||0||||||||2291|0|57|48|48|0.012902
N|XNYS|202609|VDE|ODD|5000|LYNNN|1|8597.05|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VDE|ODD|5000|LYNYN|283|2078905.82|11535|10676|859|0|859|0|0|0|0|0|0|0|0.010035|0.000056|0.021793|0.000122|-0.060815|-0.000339|0.04305|0.00024|0.178859|0.000998|179.223114|0.058754|0.041234|0.00023|0.701803|265|0.044623|0.012108|354|0.008393|240|0.017917|0.013549||||||907|0||||
N|XNYS|202609|VDE|ROUND|10000|LNNNN|752|13694751.88|76389|73301|3088|0|0|0|0|300|1902|786|100|0|0.012503|0.000069|0.010826|0.00006|0.013196|0.000073|0.011156|0.000062|0.13193|0.000732|180.248744||||||||||||||||||||31|743|635|8084.821496
N|XNYS|202609|VDE|ROUND|10000|LNNYN|19220|346230663.07|1922563|1921724|839|0|839|0|0|0|0|0|0|0|-0.100405|-0.000574|-0.151466|-0.000866|-0.14211|-0.000813|-0.164041|-0.000938|-0.702932|-0.00402|174.870197||||||||||||||||||||11|0|0|0.009404
N|XNYS|202609|VDE|ROUND|10000|LNYNN|7|127807.62|722|722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|105|105|
N|XNYS|202609|VDE|ROUND|10000|LNYYN|3910|70789660.7|391517|387221|4296|0|4296|0|0|0|0|0|0|0|-0.005275|-0.000029|-0.007179|-0.00004|-0.029008|-0.00016|-0.067002|-0.00037|-0.188997|-0.001044|181.005935|0.063852|0.009427|0.000052|0.147643|4296|0.027213|0.011377|0||0||||||||7523|0|75|131|131|0.011377
N|XNYS|202609|VDE|ROUND|10000|LYNYN|588|10634732.82|58924|54874|4050|0|3950|100|0|0|0|0|0|0|-0.010341|-0.000057|-0.020667|-0.000115|-0.016351|-0.000091|0.002778|0.000015|-0.110602|-0.000613|180.414648|0.031953|0.027395|0.000152|0.857353|594|0.015539|0.035685|3456|0.012534|0||||||||4700|4||||
N|XNYS|202609|VDE|ROUND|20000|LNNNN|1565|46935062.88|262420|260442|1978|0|0|0|0|628|600|332|418|0|0.018049|0.0001|0.047644|0.000263|0.117533|0.00065|0.301173|0.001665|0.634954|0.00351|180.916057||||||||||||||||||||11|909|359|33251.563102
N|XNYS|202609|VDE|ROUND|20000|LNNYN|204828|8036341556.13|44821674|44819985|1689|0|1689|0|0|0|0|0|0|0|-0.033108|-0.00019|-0.047247|-0.00027|-0.017265|-0.000099|-0.068822|-0.000394|-0.130539|-0.000747|174.666338||||||||||||||||||||16|551|551|0.012519
N|XNYS|202609|VDE|ROUND|20000|LNYNN|4|97089.74|541|370|171|0|171|0|0|0|0|0|0|0|-0.23|-0.001311|-0.14|-0.000798|0.23|0.001311|-0.59|-0.003362|-2.4|-0.013676|175.49|0.08|0.02|0.000114|0.25|171|0.03|0.053545|0||0||||||||100|71|1|0|0|0.053545
N|XNYS|202609|VDE|ROUND|20000|LNYYN|185609|7369855621.03|41231127|41197098|34029|0|34029|0|0|0|0|0|0|0|-0.008189|-0.000046|-0.02244|-0.000125|-0.04203|-0.000235|-0.060061|-0.000336|-0.135346|-0.000757|178.874276|0.069514|0.023886|0.000134|0.343609|34029|0.022814|0.01045|0||0||||||||55661|2106|275|327|327|0.01045
N|XNYS|202609|VDE|ROUND|20000|LYNYN|4256|168425036.57|943397|933375|10022|0|10022|0|0|0|0|0|0|0|-0.00229|-0.000013|-0.010762|-0.00006|0.078892|0.000439|0.082022|0.000456|0.175492|0.000976|179.818753|0.046955|0.041342|0.00023|0.880467|1337|0.023878|0.009314|8305|0.010627|380|0.01|0.005024||||||10516|765||||
N|XNYS|202609|VDE|ROUND|200000|LNNYN|205|64253283.66|360930|360930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDE|ROUND|200000|LNYYN|1129|299023143.02|1674120|1674120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDE|ROUND|200000|LYNYN|55|21853149.78|121028|120408|620|0|620|0|0|0|0|0|0|0|0.473742|0.002694|0.41479|0.002359|0.056065|0.000319|0.849081|0.004829|2.596|0.014763|175.844839|0.059387|0.030419|0.000173|0.512222|600|0.015|0.030513|18|0.000137|2|0.01|0.013507||||||3400|500||||
N|XNYS|202609|VDE|ROUND|50000|LNNNN|99|7041102.16|39098|35948|3150|0|0|0|450|0|1400|1300|0|0|0.00127|0.000007|0.009365|0.000053|-0.232857|-0.001322|-0.184603|-0.001048|-0.393175|-0.002233|176.088254||||||||||||||||||||7|2239|2072|7815.178797
N|XNYS|202609|VDE|ROUND|50000|LNNYN|14025|957557488.12|5361825|5361805|20|0|20|0|0|0|0|0|0|0|-0.05|-0.000288|-0.06|-0.000345|-0.14|-0.000805|-0.01|-0.000058|0.14|0.000805|173.87||||||||||||||||||||1|0|0|0.000124
N|XNYS|202609|VDE|ROUND|50000|LNYNN|1|182880|1000|0|1000|0|400|600|0|0|0|0|0|0|-0.01|-0.000055|-0.03|-0.000164|-0.12|-0.000656|-0.16|-0.000875|-0.53|-0.002898|182.895|0.05|0.03|0.000164|0.6|1000|0.01|0.126468|0||0||||||||1000|0|1|529|529|0.126468
N|XNYS|202609|VDE|ROUND|50000|LNYYN|729|54463142.18|305179|303504|1675|0|1675|0|0|0|0|0|0|0|0.027445|0.000153|0.031439|0.000175|0.00914|0.000051|-0.06883|-0.000383|-0.199654|-0.00111|179.915299|0.030681|0.003749|0.000021|0.122203|1675|0.013466|0.008109|0||0||||||||6230|0|17|0|0|0.008109
N|XNYS|202609|VDE|ROUND|50000|LYNYN|170|15004255.4|83673|79884|3789|0|3789|0|0|0|0|0|0|0|-0.009512|-0.000053|0.00246|0.000014|-0.043117|-0.000241|-0.092454|-0.000516|-0.016271|-0.000091|179.204877|0.030024|0.01265|0.000071|0.421326|2119|0.015533|0.007282|1670|0.010681|0||||||||5932|200||||
N|XNYS|202609|VDG|ODD|0|LNNNN|4|557.87|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDG|ODD|0|LNNYN|3|557.84|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDG|ODD|0|LNYYN|62|5770.23|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDG|ODD|1000|LNNNN|4|6537.5|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDG|ODD|1000|LNNYN|10|25391.26|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDG|ODD|1000|LNYYN|40|91128.78|1126|1126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDG|ODD|1000|LYNYN|7|19404.4|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VDG|ODD|250|LNNNN|6|4045.13|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDG|ODD|250|LNNYN|2|887.05|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDG|ODD|250|LNYYN|24|14280.04|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDG|ODD|5000|LNNYN|28|216156.74|2728|2728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDG|ODD|5000|LNYYN|13|80802.71|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDG|ODD|5000|LYNYN|1|6101.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VDG|ROUND|10000|LNNYN|7|95068.29|1174|1174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDG|ROUND|10000|LNYYN|22|282614.42|3494|3494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDG|ROUND|10000|LYNYN|10|127358.78|1576|1576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VDG|ROUND|20000|LNYYN|3|114165.88|1426|1426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDG|ROUND|20000|LYNYN|1|49488|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VDG|ROUND|5000|LNNYN|16|131348.51|1613|1613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDG|ROUND|5000|LNYYN|57|464665.07|5754|5754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDG|ROUND|5000|LYNYN|24|195917.2|2435|2435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VDG|ROUND|50000|LNYYN|3|398575|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDG|ROUND|50000|LYNYN|4|608980|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VDI|ODD|0|LNNNN|4|147.81|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDI|ODD|0|LNYYN|5|288.51|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDI|ODD|1000|LNYYN|5|9495.44|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDI|ODD|250|LNYYN|4|2682.92|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDI|ROUND|1000|LNYYN|1|3574|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDI|ROUND|5000|LNYYN|1|6597.5|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDIG|ODD|0|LNNNN|3|373.46|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDIG|ODD|0|LNNYN|1|123.8|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDIG|ODD|0|LNYNN|1|61.96|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDIG|ODD|0|LNYYN|11|875.37|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDIG|ODD|0|LYNYN|7|686.56|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VDIG|ODD|1000|LNYYN|5|10737.17|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDIG|ODD|250|LNYYN|6|3365.28|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDIG|ODD|250|LYNYN|3|1753.99|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VDIG|ROUND|5000|LNYYN|3|18694|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDIG|ROUND|5000|LYNYN|11|71949.57|1152|1152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VDV|ODD|0|LNNNN|3|384.6|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|VDV|ODD|0|LNNYN|3|389.1|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDV|ODD|0|LNYYN|19|1719.73|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDV|ODD|1000|LNNNN|2|3308.15|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDV|ODD|1000|LNNYN|26|59488.95|752|752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDV|ODD|1000|LNYYN|18|40174.59|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDV|ODD|250|LNNNN|2|1543.47|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDV|ODD|250|LNNYN|18|13327.71|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDV|ODD|250|LNYYN|13|8681.55|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDV|ODD|5000|LNNYN|12|73781.9|932|932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDV|ODD|5000|LNYYN|13|85657.99|1093|1093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDV|ODD|5000|LYNYN|1|5125.56|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VDV|ROUND|10000|LNNYN|19|237786.64|3004|3004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDV|ROUND|10000|LNYYN|14|188934.77|2412|2212|200|0|200|0|0|0|0|0|0|0|0.19|0.002436|0.19|0.002436|0.2|0.002565|0.12|0.001539|0.08|0.001026|77.985|0.21|0.19|0.002436|0.904762|200|0.01|0.005696|0||0||||||||200|0|1|0|0|0.005696
N|XNYS|202609|VDV|ROUND|10000|LYNYN|7|94685.29|1197|1197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VDV|ROUND|20000|LNYYN|2|47103|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDV|ROUND|20000|LYNYN|1|25140.15|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VDV|ROUND|5000|LNNYN|21|176901.08|2236|2236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VDV|ROUND|5000|LNYYN|64|509065.7|6580|6580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VDV|ROUND|5000|LYNYN|12|96145.84|1226|1126|100|0|100|0|0|0|0|0|0|0|0.17|0.00218|0.17|0.00218|0.18|0.002308|0.1|0.001282|0.06|0.000769|77.98|0.2|0.18|0.002308|0.9|100|0.01|0.01328|0||0||||||||100|0||||
N|XNYS|202609|VEA|ODD|0|LNNNN|2851|344862.69|4795|4194|601|0|86|1|2|39|163|137|166|7|0.005158|0.000072|0.005691|0.000079|0.007354|0.000102|0.013012|0.000181|0.006905|0.000096|71.777471||||||||||||||||||||384|1994|1447|36148.495995
N|XNYS|202609|VEA|ODD|0|LNNYN|1054|120276.72|1666|1494|172|0|172|0|0|0|0|0|0|0|-0.010058|-0.00014|-0.011105|-0.000154|-0.011512|-0.00016|-0.016221|-0.000226|-0.003372|-0.000047|71.896453||||||||||||||||||||119|2|2|0.015658
N|XNYS|202609|VEA|ODD|0|LNYNN|50|5990.04|83|79|4|0|1|3|0|0|0|0|0|0|0|0|0.01|0.000138|0.085|0.001171|0.07|0.000964|0.21|0.002892|72.61|0.02|0|0|0|4|0.01|0.143681|0||0||||||||4|0|3|19|15|0.143681
N|XNYS|202609|VEA|ODD|0|LNYYN|1350|151869.92|2097|2083|14|0|14|0|0|0|0|0|0|0|-0.003571|-0.000049|-0.007857|-0.000108|-0.007857|-0.000108|-0.035714|-0.000492|-0.035714|-0.000492|72.575714|0.021429|0|0|0|14|0.010714|0.018055|0||0||||||||14|0|9|0|0|0.018055
N|XNYS|202609|VEA|ODD|0|LYNNN|938|99069|1376|1361|15|0|13|2|0|0|0|0|0|0|0.006667|0.000092|0.002667|0.000037|-0.019333|-0.000267|-0.006|-0.000083|0.062|0.000857|72.333667|0.007333|0.007333|0.000101|1|0|||15|0.034587|0||||||||15|0||||
N|XNYS|202609|VEA|ODD|0|LYNYN|3315|386658.89|5365|2510|2855|0|2855|0|0|0|0|0|0|0|0.006172|0.000086|0.005089|0.000071|0.002098|0.000029|0.002732|0.000038|0.001534|0.000021|72.068394|0.00911|0.007706|0.000107|0.845829|390|0.005141|0.010557|2465|0.010671|0||||||||2855|0||||
N|XNYS|202609|VEA|ODD|1000|LNNNN|183212|482955140.78|6717379|6662871|54508|0|4804|1900|2655|11920|15563|7395|8484|1787|0.001291|0.000018|0.003088|0.000043|0.004731|0.000066|0.002746|0.000038|0.000955|0.000013|72.063497||||||||||||||||||||1609|1037559|671141|42049.111714
N|XNYS|202609|VEA|ODD|1000|LNNYN|6471|17462351.32|242383|219823|22560|0|22560|0|0|0|0|0|0|0|-0.010063|-0.00014|-0.009999|-0.00014|-0.010367|-0.000145|-0.008397|-0.000117|-0.010629|-0.000148|71.648403||||||||||||||||||||625|200|200|0.013099
N|XNYS|202609|VEA|ODD|1000|LNYNN|1601|4883918.89|67874|67334|540|0|105|130|50|75|150|0|0|30|0.00163|0.000023|0.005426|0.000075|0.011296|0.000156|0.009593|0.000133|0.065889|0.000911|72.349667|0.02|0|0|0|540|0.01|20831.663788|0||0||||||||1094|0|24|8320|7279|20831.663788
N|XNYS|202609|VEA|ODD|1000|LNYYN|177|403038.85|5574|5277|297|0|297|0|0|0|0|0|0|0|-0.008653|-0.00012|-0.014848|-0.000205|-0.043064|-0.000596|-0.02771|-0.000383|-0.044141|-0.000611|72.271347|0.02|0|0|0|297|0.01|0.013511|0||0||||||||307|0|9|0|0|0.013511
N|XNYS|202609|VEA|ODD|1000|LYNNN|16103|47922550.06|665630|655445|10185|0|4411|1303|432|1603|1047|275|1054|60|-0.001941|-0.000027|0.000974|0.000014|0.001917|0.000027|0.001325|0.000018|0.004319|0.00006|71.882865|0.007674|0.002007|0.000028|0.261515|2917|0.009894|0.015891|7268|16512.343884|0||||||||14721|0||||
N|XNYS|202609|VEA|ODD|1000|LYNYN|5892|16679282.71|231054|176616|54418|20|54338|100|0|0|0|0|0|0|-0.000163|-0.000002|-0.00383|-0.000053|-0.004926|-0.000068|-0.007278|-0.000101|-0.017501|-0.000242|72.27206|0.009261|0.007575|0.000105|0.817928|8984|0.005134|0.016018|45431|0.014101|23|0.01|0.000339||||||56645|0||||
N|XNYS|202609|VEA|ODD|250|LNNNN|35695|24807732.5|344158|339020|5138|0|706|295|76|1101|1361|754|782|63|0.004303|0.00006|0.005064|0.00007|0.006224|0.000086|0.011911|0.000165|0.011267|0.000157|71.989823||||||||||||||||||||602|52934|33814|23007.791616
N|XNYS|202609|VEA|ODD|250|LNNYN|1910|1197532.86|16622|15037|1585|0|1585|0|0|0|0|0|0|0|-0.010252|-0.000143|-0.010467|-0.000146|-0.008978|-0.000125|-0.018694|-0.000261|-0.034492|-0.000481|71.750943||||||||||||||||||||192|4|4|0.013588
N|XNYS|202609|VEA|ODD|250|LNYNN|106|63591.9|881|869|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000135|-0.005|-0.000068|0.02|0.000271|0.055|0.000745|0.23|0.003113|73.875|0.02|0|0|0|12|0.01|0.059602|0||0||||||||12|0|2|234|198|0.059602
N|XNYS|202609|VEA|ODD|250|LNYYN|246|125252.26|1730|1703|27|0|27|0|0|0|0|0|0|0|-0.007037|-0.000096|-0.006296|-0.000086|-0.029259|-0.000398|-0.053704|-0.000731|-0.123333|-0.001678|73.504815|0.02|0|0|0|27|0.01|0.008256|0||0||||||||30|0|4|6|6|0.008256
N|XNYS|202609|VEA|ODD|250|LYNNN|1182|776701.24|10776|10534|242|0|173|69|0|0|0|0|0|0|0.001529|0.000021|-0.004091|-0.000057|-0.016612|-0.00023|-0.010331|-0.000143|-0.021157|-0.000293|72.258388|0.005124|0.00124|0.000017|0.241935|68|0.008676|0.006557|162|0.201189|12|0.01|0.015309||||||248|0||||
N|XNYS|202609|VEA|ODD|250|LYNYN|2945|1668204.97|23196|15864|7322|10|7316|16|0|0|0|0|0|0|0.002155|0.00003|0.000386|0.000005|-0.003216|-0.000045|-0.006718|-0.000094|-0.009868|-0.000137|71.794089|0.008928|0.007534|0.000105|0.843874|1011|0.005054|0.013575|6321|0.013358|0||||||||7346|0||||
N|XNYS|202609|VEA|ODD|5000|LNNNN|32374|176481717.22|2454138|2435395|18743|0|1217|324|638|5119|4033|2833|3914|665|0.001179|0.000016|0.003863|0.000053|0.00704|0.000097|0.003217|0.000045|0.015806|0.000219|72.213003||||||||||||||||||||252|373377|234985|57818.236487
N|XNYS|202609|VEA|ODD|5000|LNNYN|1727|9987184.29|138483|125618|12865|0|12865|0|0|0|0|0|0|0|-0.010302|-0.000144|-0.010014|-0.00014|-0.010642|-0.000148|-0.002311|-0.000032|0.008236|0.000115|71.738286||||||||||||||||||||198|40|40|0.011961
N|XNYS|202609|VEA|ODD|5000|LNYNN|545|2967502.45|41227|41081|146|0|75|71|0|0|0|0|0|0|0.000959|0.000013|0.000274|0.000004|0.013425|0.000188|-0.005753|-0.00008|-0.034932|-0.000488|71.52911|0.02|0|0|0|146|0.01|0.173459|0||0||||||||975|0|13|6442|5363|0.173459
N|XNYS|202609|VEA|ODD|5000|LNYYN|44|262286.71|3614|3312|302|0|302|0|0|0|0|0|0|0|-0.007682|-0.000107|-0.002715|-0.000038|-0.011258|-0.000157|-0.008742|-0.000122|-0.028808|-0.000401|71.81149|0.022318|0|0|0|302|0.011159|0.009114|0||0||||||||414|0|5|0|0|0.009114
N|XNYS|202609|VEA|ODD|5000|LYNNN|4835|26638002.09|370005|362297|7638|70|3398|804|543|1212|1145|152|304|150|-0.002717|-0.000038|-0.001738|-0.000024|0.002514|0.000035|0.006242|0.000086|0.015032|0.000208|72.164341|0.007587|0.001203|0.000017|0.158516|2723|0.009844|0.019301|4765|15936.64629|220|0.01|2.593914||||||11963|0||||
N|XNYS|202609|VEA|ODD|5000|LYNYN|1479|8823304.45|122482|93600|28882|0|28787|95|0|0|0|0|0|0|-0.003719|-0.000052|-0.006019|-0.000084|-0.004328|-0.00006|-0.007821|-0.000109|-0.011855|-0.000165|71.988759|0.009286|0.008259|0.000115|0.889411|3194|0.005128|0.018557|25533|0.016656|155|0.01|0.000149||||||30425|0||||
N|XNYS|202609|VEA|ROUND|10000|LNNNN|148475|2128774408.5|29581301|29287363|293938|0|11760|17504|19865|116791|72943|29065|24562|1448|0.00529|0.000073|0.006819|0.000095|0.006223|0.000086|0.00597|0.000083|0.000916|0.000013|72.024433||||||||||||||||||||1890|2055901|1211247|12178.945932
N|XNYS|202609|VEA|ROUND|10000|LNNYN|11256|161759797.01|2255517|2205349|50168|0|49980|188|0|0|0|0|0|0|-0.010124|-0.000142|-0.011557|-0.000162|-0.009388|-0.000131|-0.005254|-0.000073|-0.002021|-0.000028|71.485429||||||||||||||||||||647|257|257|0.012427
N|XNYS|202609|VEA|ROUND|10000|LNYNN|884|12724663.95|176730|176191|539|0|0|233|6|200|0|100|0|0|0.008942|0.000124|0.008776|0.000121|-0.043098|-0.000596|0.004879|0.000067|0.057384|0.000794|72.311206|0.02|0|0|0|539|0.01|3167.323349|0||0||||||||2800|0|14|22429|18734|3167.323349
N|XNYS|202609|VEA|ROUND|10000|LNYYN|135|1915956.58|26586|26466|120|0|120|0|0|0|0|0|0|0|-0.001667|-0.000023|-0.001667|-0.000023|0.01|0.000137|0.13|0.001785|0.15|0.002059|72.84|0.02|0|0|0|120|0.01|0.015766|0||0||||||||420|0|2|0|0|0.015766
N|XNYS|202609|VEA|ROUND|10000|LYNNN|10110|145055366.82|2012899|1988176|24558|90|1480|6251|2827|3865|5285|1699|2912|329|0.000192|0.000003|0.004383|0.000061|0.003159|0.000044|0.007842|0.000108|0.00057|0.000008|72.320567|0.00643|0.006511|0.00009|1.01262|400|0.0075|0.013932|23848|22615.928746|400|0.01|2.654874||||||33070|1683||||
N|XNYS|202609|VEA|ROUND|10000|LYNYN|15779|230988773.7|3205429|2741929|462590|910|460318|3182|0|0|0|0|0|0|-0.005001|-0.000069|-0.006604|-0.000092|-0.00542|-0.000075|-0.00645|-0.00009|-0.004533|-0.000063|72.040981|0.009136|0.007386|0.000103|0.808476|81043|0.005166|0.015263|381002|0.019783|1455|0.009072|0.004353||||||514554|2945||||
N|XNYS|202609|VEA|ROUND|20000|LNNNN|113922|3267991839.34|45468766|44937611|531155|0|16269|22918|25177|142739|199852|82448|39514|2238|0.006224|0.000086|0.007662|0.000106|0.008376|0.000116|0.008796|0.000122|0.010018|0.000139|71.961137||||||||||||||||||||1559|2345905|1360105|12254.619926
N|XNYS|202609|VEA|ROUND|20000|LNNYN|12733|405463581.1|5637463|5625795|11668|0|11568|100|0|0|0|0|0|0|-0.014606|-0.000201|-0.015009|-0.000207|-0.017248|-0.000238|-0.034712|-0.000478|-0.046746|-0.000644|72.620402||||||||||||||||||||52|2556|2177|0.008639
N|XNYS|202609|VEA|ROUND|20000|LNYNN|1717|48326671.64|671226|669160|2066|0|75|775|6|0|800|110|300|0|0.001839|0.000026|0.006757|0.000094|0.014589|0.000203|0.008809|0.000122|0.072372|0.001005|72.033906|0.02|0|0|0|2066|0.01|8589.256463|0||0||||||||11526|0|29|40826|29264|8589.256463
N|XNYS|202609|VEA|ROUND|20000|LNYYN|317|9159835.65|127255|126782|473|0|473|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.010423|-0.000146|-0.010423|-0.000146|-0.005349|-0.000075|71.473087|0.02|0|0|0|473|0.01|0.00243|0||0||||||||1513|0|4|50|50|0.00243
N|XNYS|202609|VEA|ROUND|20000|LYNNN|22240|634069371.89|8803092|8727878|73509|1600|12778|11339|2935|10789|19969|9691|6799|809|0.001815|0.000025|0.002192|0.00003|-0.000267|-0.000004|0.004327|0.00006|0.022|0.000305|72.028544|0.00722|0.006543|0.000091|0.906303|3681|0.006902|0.017143|71428|16562.574655|0||||||||129441|11838||||
N|XNYS|202609|VEA|ROUND|20000|LYNYN|53682|1598520326.04|22230705|21456422|774183|100|767604|6679|0|0|0|0|0|0|-0.004875|-0.000068|-0.006097|-0.000085|-0.005384|-0.000075|-0.005786|-0.00008|-0.007921|-0.00011|71.980055|0.009146|0.006621|0.000092|0.723902|193199|0.005121|0.01595|579918|0.020601|1166|0.01|0.031588||||||934603|5284||||
N|XNYS|202609|VEA|ROUND|200000|LNNNN|327|79894275.51|1120413|1085674|34739|0|0|0|0|73|24830|6436|3400|0|0.00814|0.000114|0.007935|0.000111|0.015976|0.000224|0.049408|0.000694|0.077352|0.001086|71.205053||||||||||||||||||||13|74839|45207|9725.633158
N|XNYS|202609|VEA|ROUND|200000|LNNYN|62254|27664011365.94|384703372|384617671|85701|0|85701|0|0|0|0|0|0|0|-0.010061|-0.000141|-0.012009|-0.000168|-0.0139|-0.000194|-0.009922|-0.000139|-0.027997|-0.000391|71.52702||||||||||||||||||||850|1520|1520|0.015968
N|XNYS|202609|VEA|ROUND|200000|LNYYN|108|42803043.36|594942|594942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEA|ROUND|200000|LYNNN|15|6841026.44|94278|27078|26620|40580|12748|27121|21331|200|0|0|5800|0|0.007409|0.000101|0.01235|0.000169|0.012439|0.00017|0.032528|0.000446|0.030802|0.000422|72.999881|0.009137|0.013064|0.000179|1.429788|3005|0.005333|1.008308|48738|9464.1953|15457|0.009573|1.023026||||||38600|14760||||
N|XNYS|202609|VEA|ROUND|200000|LYNYN|35357|15696714683.13|218376134|218061744|310338|4052|310338|3118|934|0|0|0|0|0|-0.001109|-0.000015|-0.001822|-0.000025|-0.004728|-0.000066|-0.008477|-0.000118|-0.006459|-0.00009|72.075463|0.009671|0.004674|0.000065|0.483269|180342|0.005013|0.015619|121706|0.046372|12342|0.009596|0.029574||||||2206876|6949||||
N|XNYS|202609|VEA|ROUND|5000|LNNNN|254045|1834213040.52|25448114|25195693|252398|0|12607|9131|10575|65194|83413|39622|30023|1833|0.00438|0.000061|0.005843|0.000081|0.006292|0.000087|0.005165|0.000072|0.001028|0.000014|72.130713||||||||||||||||||||2709|1949522|1155225|18130.713215
N|XNYS|202609|VEA|ROUND|5000|LNNYN|24909|181662513.51|2518698|2486969|31729|0|31600|129|0|0|0|0|0|0|-0.010179|-0.000142|-0.010337|-0.000144|-0.007708|-0.000108|-0.008152|-0.000114|-0.003329|-0.000046|71.676248||||||||||||||||||||544|1006|906|0.012578
N|XNYS|202609|VEA|ROUND|5000|LNYNN|2098|15108326.67|210028|209066|962|0|0|361|1|300|200|100|0|0|0.009823|0.000136|0.01289|0.000178|-0.015551|-0.000215|-0.033514|-0.000463|-0.026341|-0.000364|72.331424|0.02|0|0|0|962|0.01|3554.034764|0||0||||||||1800|0|18|37583|31742|3554.034764
N|XNYS|202609|VEA|ROUND|5000|LNYYN|211|1567031.88|21730|21262|468|0|468|0|0|0|0|0|0|0|0.010214|0.000142|-0.001346|-0.000019|-0.009295|-0.000129|-0.017564|-0.000244|-0.039701|-0.000551|72.062607|0.025171|0|0|0|468|0.012585|0.004127|0||0||||||||832|21|8|61|61|0.004127
N|XNYS|202609|VEA|ROUND|5000|LYNNN|19383|140198992.16|1948523|1926981|21542|0|6671|5675|2460|2914|1510|712|1500|100|-0.001657|-0.000023|-0.000507|-0.000007|-0.001122|-0.000016|-0.001209|-0.000017|-0.000257|-0.000004|71.811755|0.006439|0.002718|0.000038|0.422206|4310|0.009408|0.015918|17184|11751.765851|48|0.01|58.215783||||||37750|0||||
N|XNYS|202609|VEA|ROUND|5000|LYNYN|21421|158806242.15|2203735|1863181|339854|700|339445|1109|0|0|0|0|0|0|-0.00418|-0.000058|-0.004976|-0.000069|-0.004498|-0.000062|-0.00277|-0.000038|-0.001474|-0.00002|72.087771|0.009203|0.006598|0.000092|0.716948|86145|0.005162|0.015018|254294|0.01934|115|0.01|0.010396||||||358783|555||||
N|XNYS|202609|VEA|ROUND|50000|LNNNN|48991|5010913534.22|69465957|69213706|251591|660|7626|6500|13098|43831|126323|35368|18726|779|0.003644|0.000051|0.005076|0.000071|0.00565|0.000079|-0.001613|-0.000022|-0.004721|-0.000066|71.812986||||||||||||||||||||301|1356373|655669|11329.802671
N|XNYS|202609|VEA|ROUND|50000|LNNYN|5664|483494668.19|6706936|6699932|7004|0|7004|0|0|0|0|0|0|0|-0.009706|-0.000134|-0.014595|-0.000202|-0.029963|-0.000415|-0.028284|-0.000392|-0.106562|-0.001476|72.174369||||||||||||||||||||33|134|134|0.026455
N|XNYS|202609|VEA|ROUND|50000|LNYNN|261|14965375.04|208706|208705|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000141|-0.01|-0.000141|0.01|0.000141|0.03|0.000422|0.03|0.000422|71.14|0.02|0|0|0|1|0.01|0.036356|0||0||||||||801|0|1|5557|3357|0.036356
N|XNYS|202609|VEA|ROUND|50000|LNYYN|314|34563637.73|478697|476541|2156|0|2156|0|0|0|0|0|0|0|0.004378|0.000061|0.002987|0.000041|0.056243|0.000779|0.11782|0.001631|0.210983|0.002921|72.236939|0.042263|0.022263|0.000308|0.526778|2156|0.01|0.000725|0||0||||||||7044|500|6|0|0|0.000725
N|XNYS|202609|VEA|ROUND|50000|LYNNN|3781|217398792.47|3034347|3009913|24434|0|5710|1178|449|4410|6588|2300|3399|400|0.000904|0.000013|0.005253|0.000073|0.002551|0.000036|-0.00169|-0.000024|-0.003161|-0.000044|71.612516|0.006385|0.006385|0.000089|1|0|||24434|20076.069984|0||||||||34500|5009||||
N|XNYS|202609|VEA|ROUND|50000|LYNYN|9254|906801130.96|12599032|11974088|624944|0|623284|1660|0|0|0|0|0|0|-0.002457|-0.000034|-0.004718|-0.000066|-0.005014|-0.00007|-0.001398|-0.000019|0.00059|0.000008|71.98463|0.008851|0.006034|0.000084|0.681723|188593|0.00508|0.015264|430212|0.020971|6139|0.012684|0.042703||||||1191810|9170||||
N|XNYS|202609|VECA|ODD|0|LNNNN|6|173.29|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VECA|ODD|0|LNNYN|6|220.68|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VECA|ODD|0|LNYYN|9|361.34|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VECA|ODD|0|LYNYN|5|260.53|26|1|25|0|25|0|0|0|0|0|0|0|0.02|0.001994|0.02|0.001994|0.02|0.001994|0.02|0.001994|0.02|0.001994|10.03|0.02|0.02|0.001994|1|0|||25|0.010386|0||||||||25|0||||
N|XNYS|202609|VECA|ROUND|1000|LNNNN|45|71788.3|7160|7018|142|0|0|0|0|0|0|0|0|142|-1.626901|-0.149142|-1.626901|-0.149142|-1.626901|-0.149142|-1.626901|-0.149142|-1.626901|-0.149142|10.90838||||||||||||||||||||9|154|144|2460119.57575
N|XNYS|202609|VECA|ROUND|1000|LNYYN|9|18541|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VECA|ROUND|1000|LYNYN|2|2427.26|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VECA|ROUND|10000|LNNNN|1|10170|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VECA|ROUND|10000|LNYNN|1|10170|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VECA|ROUND|5000|LNYNN|2|18603|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VECA|ROUND|50000|LNNNN|4|277755|27100|27100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VECA|ROUND|50000|LNYNN|3|171855|17100|17100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VECA-RT|ODD|0|LNNNN|219|178.97|766|766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VECA-RT|ODD|0|LYNYN|2|1.2|6|0|6|0|6|0|0|0|0|0|0|0|0.0799|0.319536|0.0799|0.319536|0.0799|0.319536|0.0799|0.319536|0.0799|0.319536|0.25005|0.0999|0.0799|0.319536|0.7998|6|0.01|0.009582|0||0||||||||6|0||||
N|XNYS|202609|VECA-RT|ROUND|0|LNNNN|3568|741274.79|2809701|2809434|267|0|0|0|0|0|0|0|100|167|-0.011236|-0.047601|-0.011236|-0.047601|-0.011236|-0.047601|-0.011236|-0.047601|-0.011236|-0.047601|0.236043||||||||||||||||||||2|220|220|912890.90495
N|XNYS|202609|VECA-RT|ROUND|0|LNNYN|15|469|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VECA-RT|ROUND|0|LNYNN|2|44.02|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VECA-RT|ROUND|0|LNYYN|4|204.01|1020|973|47|0|47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2001|0.06|0|0|0|47|0.03|0.014463|0||0||||||||100|0|1|0|0|0.014463
N|XNYS|202609|VECA-RT|ROUND|0|LYNYN|2|44.02|220|0|220|0|220|0|0|0|0|0|0|0|0.013636|0.05724|0.013636|0.05724|0.013636|0.05724|0.013636|0.05724|0.013636|0.05724|0.238232|0.076264|0.076264|0.320124|1|0|||220|0.011719|0||||||||200|20||||
N|XNYS|202609|VECA-RT|ROUND|1000|LNNNN|6|9710.71|48100|48100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VECA-RT|ROUND|1000|LNYNN|1|3000|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VECA-RT|ROUND|10000|LNNNN|2|25000|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VECA-RT|ROUND|250|LNNNN|1963|531475|1778300|1778300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VECA-RT|ROUND|5000|LNNNN|8|57500|200000|200000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VECA.U|ODD|0|LYNNN|1|10.75|1|0|1|0|1|0|0|0|0|0|0|0|0.55|0.052506|0.55|0.052506|0.55|0.052506|0.55|0.052506|0.55|0.052506|10.475|0.55|0.55|0.052506|1|0|||1|0.008996|0||||||||1|0||||
N|XNYS|202609|VECA.U|ODD|0|LYNYN|2|20.95|2|0|2|0|2|0|0|0|0|0|0|0|0.375|0.036014|0.375|0.036014|0.375|0.036014|0.375|0.036014|0.375|0.036014|10.4125|0.425|0.375|0.036014|0.882353|2|0.025|0.010571|0||0||||||||2|0||||
N|XNYS|202609|VECA.U|ODD|250|LNNNN|1|858.54|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VECA.U|ODD|250|LNYYN|39|19833.26|1908|1908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VECA.U|ODD|250|LYNYN|1|516|48|0|48|0|48|0|0|0|0|0|0|0|0.35|0.033413|0.35|0.033413|0.35|0.033413|0.35|0.033413|0.35|0.033413|10.475|0.55|0.35|0.033413|0.636364|48|0.1|0.0106|0||0||||||||48|0||||
N|XNYS|202609|VECA.U|ROUND|1000|LNNNN|54|90900|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|VECA.U|ROUND|10000|LNNNN|8|128258.25|11931|11930|1|0|0|0|0|0|0|0|0|1|-0.55|-0.052506|-0.55|-0.052506|-0.55|-0.052506|-0.55|-0.052506|-0.55|-0.052506|10.475||||||||||||||||||||1|1|1|840976.579548
N|XNYS|202609|VECA.U|ROUND|10000|LNYNN|1|16039|1492|1492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|242|0|
N|XNYS|202609|VECA.U|ROUND|20000|LNNNN|9|447066|43830|43830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VECA.U|ROUND|200000|LNNNN|1|497720|49772|49772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VECO|ODD|0|LNNNN|3951|487749.2|10833|10018|815|0|18|98|38|74|114|108|340|25|-0.023546|-0.000522|-0.021509|-0.000477|-0.009092|-0.000202|0.010748|0.000238|0.043902|0.000974|45.092178||||||||||||||||||||359|1322|600|63464.690331
N|XNYS|202609|VECO|ODD|0|LNNYN|7122|778885.92|17220|17127|93|0|93|0|0|0|0|0|0|0|-0.018925|-0.000404|-0.013441|-0.000287|0.016344|0.000349|-0.006452|-0.000138|-0.031505|-0.000673|46.799301||||||||||||||||||||32|0|0|0.00963
N|XNYS|202609|VECO|ODD|0|LNYNN|646|81900.95|1794|1756|38|0|20|11|7|0|0|0|0|0|0.029211|0.000654|0.000789|0.000018|-0.005|-0.000112|0.01|0.000224|-0.100263|-0.002244|44.671053|0.134211|0.035526|0.000795|0.264706|38|0.049342|0.445471|0||0||||||||38|0|19|135|65|0.445471
N|XNYS|202609|VECO|ODD|0|LNYYN|2535|262823.6|5819|5269|550|0|550|0|0|0|0|0|0|0|0.028309|0.000628|0.027418|0.000608|0.016145|0.000358|0.011073|0.000246|0.005473|0.000121|45.093427|0.154127|0.048982|0.001086|0.317801|550|0.052573|0.010321|0||0||||||||591|0|217|4|4|0.010321
N|XNYS|202609|VECO|ODD|0|LYNNN|3|401.14|9|2|7|0|7|0|0|0|0|0|0|0|0.262857|0.006133|0.182857|0.004266|0.188571|0.0044|0.188571|0.0044|0.104286|0.002433|42.861429|0.1|0.054286|0.001267|0.542857|7|0.022857|0.009416|0||0||||||||7|0||||
N|XNYS|202609|VECO|ODD|0|LYNYN|1589|175365.85|3945|3006|939|0|939|0|0|0|0|0|0|0|0.055687|0.001239|0.055485|0.001235|0.045857|0.00102|0.028253|0.000629|0.026826|0.000597|44.938344|0.114452|0.082748|0.001841|0.722992|439|0.036822|0.012354|435|0.010813|65|0.019692|0.009874||||||942|0||||
N|XNYS|202609|VECO|ODD|1000|LNNNN|5258|8658419.76|190607|176499|14069|0|452|614|256|2133|2652|3381|4319|262|-0.011835|-0.000263|-0.008743|-0.000194|-0.00168|-0.000037|0.009737|0.000216|0.00785|0.000174|45.040016||||||||||||||||||||340|21825|10591|48713.495181
N|XNYS|202609|VECO|ODD|1000|LNNYN|51075|75630179.91|1688193|1685891|2302|0|2302|0|0|0|0|0|0|0|-0.054457|-0.001199|-0.037963|-0.000836|-0.035352|-0.000778|-0.025521|-0.000562|-0.044018|-0.000969|45.430363||||||||||||||||||||79|286|286|0.006836
N|XNYS|202609|VECO|ODD|1000|LNYNN|124|211904.72|4567|3895|672|0|252|30|30|57|68|109|126|0|0.032068|0.000719|0.039464|0.000885|0.066786|0.001497|0.07936|0.001779|0.093214|0.002089|44.612359|0.089033|0.024777|0.000555|0.278288|672|0.032128|23819.433615|0||0||||||||672|0|17|1067|641|23819.433615
N|XNYS|202609|VECO|ODD|1000|LNYYN|38360|56553419.17|1264855|1247865|16962|28|16962|28|0|0|0|0|0|0|0.013135|0.00029|0.01131|0.000249|0.004751|0.000105|-0.009307|-0.000205|-0.016672|-0.000368|45.34629|0.143443|0.034111|0.000752|0.2378|16990|0.054666|0.010451|0||0||||||||19530|0|508|636|636|0.010451
N|XNYS|202609|VECO|ODD|1000|LYNNN|2|3101|70|0|70|0|70|0|0|0|0|0|0|0|0.031429|0.00071|0.031429|0.00071|0.031429|0.00071|0.090857|0.002052|-0.031714|-0.000716|44.274857|0.050286|0.040571|0.000916|0.806818|34|0.01|0.002079|36|0.00099|0||||||||70|0||||
N|XNYS|202609|VECO|ODD|1000|LYNYN|2859|5703083.77|127516|111612|15845|59|15845|59|0|0|0|0|0|0|0.025954|0.000576|0.027685|0.000614|0.023282|0.000516|0.007279|0.000161|0.007853|0.000174|45.096533|0.092631|0.076449|0.001695|0.825307|3438|0.040041|0.011477|11802|0.012383|664|0.013524|0.008849||||||18281|0||||
N|XNYS|202609|VECO|ODD|250|LNNNN|3350|2036899.7|45287|42243|3026|0|193|230|137|310|448|542|1096|70|-0.019567|-0.000442|-0.013691|-0.000309|-0.001682|-0.000038|0.007479|0.000169|0.063751|0.00144|44.263055||||||||||||||||||||200|4827|2452|48689.777584
N|XNYS|202609|VECO|ODD|250|LNNYN|8505|4823549.1|105612|105386|226|0|226|0|0|0|0|0|0|0|-0.023584|-0.000527|-0.019513|-0.000436|-0.027522|-0.000615|-0.080088|-0.001788|-0.04708|-0.001051|44.783673||||||||||||||||||||20|90|90|0.009596
N|XNYS|202609|VECO|ODD|250|LNYNN|312|156256.43|3399|3316|83|0|56|27|0|0|0|0|0|0|0.017229|0.000392|0.026627|0.000606|0.030241|0.000689|0.029759|0.000678|0.083373|0.001898|43.921867|0.083976|0.013373|0.000304|0.159254|83|0.035301|0.158934|0||0||||||||91|0|9|281|126|0.158934
N|XNYS|202609|VECO|ODD|250|LNYYN|2246|1352508.08|30211|28220|1991|0|1991|0|0|0|0|0|0|0|0.022913|0.000516|0.019623|0.000441|0.01216|0.000274|0.015445|0.000347|-0.034485|-0.000776|44.447717|0.131848|0.039739|0.000894|0.301398|1991|0.046055|0.009805|0||0||||||||2127|0|151|75|75|0.009805
N|XNYS|202609|VECO|ODD|250|LYNNN|3|2096.81|46|13|33|0|33|0|0|0|0|0|0|0|-0.232727|-0.005381|-0.135152|-0.003125|-0.139091|-0.003216|-0.13303|-0.003076|0.003333|0.000077|43.246818|0.023939|0.023939|0.000554|1|0|||33|0.030658|0||||||||33|0||||
N|XNYS|202609|VECO|ODD|250|LYNYN|590|337043.26|7628|4401|3227|0|3227|0|0|0|0|0|0|0|0.048804|0.001087|0.040951|0.000912|0.04269|0.00095|0.026824|0.000597|0.018224|0.000406|44.916114|0.126018|0.080477|0.001792|0.638617|1432|0.053757|0.011266|1611|0.009839|184|0.019022|0.007896||||||3270|0||||
N|XNYS|202609|VECO|ODD|5000|LNNNN|1|5034.26|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|0|
N|XNYS|202609|VECO|ODD|5000|LNYYN|3|15308.61|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VECO|ODD|5000|LYNYN|2|10219.02|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VECO|ROUND|1000|LNNNN|2927|13036237.86|293020|279724|13284|0|832|1737|795|1697|2201|2121|3501|400|-0.007216|-0.000166|-0.00878|-0.000202|0.002782|0.000064|0.008641|0.000198|0.009699|0.000223|43.532711||||||||||||||||||||140|13986|7421|47939.874369
N|XNYS|202609|VECO|ROUND|1000|LNNYN|4892|21692996.17|490358|488901|1457|0|1457|0|0|0|0|0|0|0|-0.060206|-0.001369|-0.058421|-0.001329|-0.069039|-0.00157|-0.105875|-0.002408|-0.125024|-0.002844|43.965563||||||||||||||||||||19|42|42|0.009958
N|XNYS|202609|VECO|ROUND|1000|LNYNN|21|93345|2100|907|1193|0|600|113|100|180|0|100|0|100|0.050042|0.00111|0.065985|0.001464|0.062406|0.001384|0.047988|0.001065|0.043462|0.000964|45.075365|0.122934|0.045935|0.001019|0.373653|1193|0.0385|122097.129118|0||0||||||||1300|0|13|439|439|122097.129118
N|XNYS|202609|VECO|ROUND|1000|LNYYN|29207|133350853.57|2921906|2917724|4182|0|4182|0|0|0|0|0|0|0|0.023776|0.000529|0.020736|0.000461|0.012496|0.000278|0.025067|0.000558|0.00862|0.000192|44.955152|0.131829|0.031203|0.000694|0.236691|4182|0.050313|0.013336|0||0||||||||5358|25|53|50|50|0.013336
N|XNYS|202609|VECO|ROUND|1000|LYNNN|3|12995.03|301|0|301|0|301|0|0|0|0|0|0|0|0.043322|0.001004|0.020066|0.000465|0.036678|0.00085|0.046645|0.001081|-0.06299|-0.001459|43.161146|0.030066|0.030066|0.000697|1|0|||301|0.011782|0||||||||300|1||||
N|XNYS|202609|VECO|ROUND|1000|LYNYN|7918|35565392.64|793653|775346|18098|209|18098|209|0|0|0|0|0|0|0.013837|0.000315|0.008264|0.000188|0.003424|0.000078|-0.01917|-0.000437|-0.017061|-0.000389|43.890739|0.073912|0.067228|0.001532|0.909578|2660|0.026825|0.015557|14932|0.021539|715|0.014238|0.006411||||||20544|35||||
N|XNYS|202609|VECO|ROUND|10000|LNNNN|156|2159902.51|46480|38998|7187|0|631|36|556|1199|2382|1406|977|0|-0.007725|-0.000163|-0.006428|-0.000136|0.004217|0.000089|0.005504|0.000116|-0.039199|-0.000829|47.308085||||||||||||||||||||31|13598|7810|14028.521966
N|XNYS|202609|VECO|ROUND|10000|LNNYN|11129|190494166.05|4310620|4310542|78|0|78|0|0|0|0|0|0|0|-0.008462|-0.000192|-0.008462|-0.000192|-0.008077|-0.000184|-0.075385|-0.001714|-0.126538|-0.002877|43.985962||||||||||||||||||||2|0|0|0.000543
N|XNYS|202609|VECO|ROUND|10000|LNYNN|3|39871.36|896|0|896|0|400|100|200|0|196|0|0|0|0.049196|0.001105|0.026875|0.000604|0.007902|0.000177|0.081071|0.001821|0.036696|0.000824|44.524397|0.09683|0.050223|0.001128|0.518672|896|0.023304|295.343018|0||0||||||||496|400|3|297|297|295.343018
N|XNYS|202609|VECO|ROUND|10000|LNYYN|5617|95499757.94|2163772|2161768|2004|0|2004|0|0|0|0|0|0|0|0.0298|0.000677|0.053253|0.00121|0.045629|0.001036|0.056861|0.001292|0.182655|0.004149|44.026103|0.177904|0.110389|0.002507|0.620498|2004|0.033757|0.012773|0||0||||||||3657|300|16|0|0|0.012773
N|XNYS|202609|VECO|ROUND|10000|LYNYN|158|2265123.55|49452|41596|7677|179|7677|179|0|0|0|0|0|0|0.022676|0.00049|0.01132|0.000245|0.015125|0.000327|0.018912|0.000409|-0.0041|-0.000089|46.252196|0.043966|0.071769|0.001552|1.632368|654|0.025291|0.243789|6585|0.011917|617|0.203809|0.030745||||||9131|530||||
N|XNYS|202609|VECO|ROUND|20000|LNNNN|22|611245.23|13308|11217|2091|0|100|400|0|0|953|56|582|0|-0.044854|-0.000968|-0.03956|-0.000853|-0.028427|-0.000613|0.04406|0.000951|0.076408|0.001648|46.351561||||||||||||||||||||5|2199|1637|16819.903443
N|XNYS|202609|VECO|ROUND|20000|LNNYN|15179|467228520.69|10537013|10536913|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000477|-0.02|-0.000477|-0.02|-0.000477|-0.05|-0.001193|0.27|0.006441|41.92||||||||||||||||||||1|0|0|0.017985
N|XNYS|202609|VECO|ROUND|20000|LNYYN|12770|402816555.55|8700741|8695407|5334|0|5334|0|0|0|0|0|0|0|0.045118|0.000967|0.025339|0.000543|-0.004008|-0.000086|0.042102|0.000902|0.00694|0.000149|46.654179|0.181905|0.052375|0.001123|0.287927|5334|0.064765|0.010438|0||0||||||||10500|1387|42|40|40|0.010438
N|XNYS|202609|VECO|ROUND|20000|LYNYN|72|2216202.24|49143|47219|1924|0|1924|0|0|0|0|0|0|0|-0.083389|-0.00187|-0.152942|-0.00343|-0.150811|-0.003382|-0.183893|-0.004124|-0.110088|-0.002469|44.594387|0.163721|0.109148|0.002448|0.666667|900|0.058333|0.030135|1024|0.016092|0||||||||2256|600||||
N|XNYS|202609|VECO|ROUND|200000|LNYYN|6|3255687.91|77995|77995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VECO|ROUND|5000|LNNNN|324|2342812.91|51846|41501|10345|0|740|1423|1126|1267|891|1901|2617|380|-0.015476|-0.000343|-0.011406|-0.000253|-0.01617|-0.000358|0.000141|0.000003|0.024657|0.000546|45.15251||||||||||||||||||||68|11629|6791|39902.07795
N|XNYS|202609|VECO|ROUND|5000|LNNYN|4639|37226678.14|838602|836506|2096|0|2096|0|0|0|0|0|0|0|-0.055472|-0.001223|-0.004256|-0.000094|-0.058907|-0.001299|-0.015281|-0.000337|0.169766|0.003744|45.340873||||||||||||||||||||26|5|5|0.012485
N|XNYS|202609|VECO|ROUND|5000|LNYNN|8|63775.7|1410|810|600|0|600|0|0|0|0|0|0|0|0.056667|0.001314|0.036667|0.00085|0.063333|0.001468|-0.09|-0.002087|-0.186667|-0.004328|43.131667|0.11|0.083333|0.001932|0.757576|600|0.013333|0.064983|0||0||||||||500|100|3|202|202|0.064983
N|XNYS|202609|VECO|ROUND|5000|LNYYN|9417|70655779.44|1573420|1568337|5083|0|5083|0|0|0|0|0|0|0|0.041377|0.000906|0.033057|0.000724|0.01182|0.000259|-0.020832|-0.000456|-0.057258|-0.001253|45.678207|0.141737|0.055373|0.001212|0.390672|5083|0.043182|0.011399|0||0||||||||7827|265|58|11|11|0.011399
N|XNYS|202609|VECO|ROUND|5000|LYNNN|2|13832.36|316|0|316|0|316|0|0|0|0|0|0|0|0.065316|0.00149|0.037342|0.000852|0.02|0.000456|-0.006962|-0.000159|-0.262785|-0.005996|43.825443|0.104304|0.065316|0.00149|0.626214|316|0.019494|0.018711|0||0||||||||300|16||||
N|XNYS|202609|VECO|ROUND|5000|LYNYN|1601|10116001.15|216784|200654|15991|139|15991|139|0|0|0|0|0|0|0.008752|0.000192|0.008717|0.000191|-0.003629|-0.00008|-0.010321|-0.000227|-0.023344|-0.000512|45.558018|0.076954|0.073655|0.001617|0.957125|2249|0.019538|0.014093|13208|0.011622|673|0.02575|0.007467||||||22596|622||||
N|XNYS|202609|VECO|ROUND|50000|LNNNN|3|199522|4500|3200|1300|0|0|0|1300|0|0|0|0|0|0.36|0.008076|0.21|0.004711|0.16|0.003589|0.16|0.003589|0.17|0.003814|44.575||||||||||||||||||||1|1300|1300|2.576856
N|XNYS|202609|VECO|ROUND|50000|LNNYN|290|15672028.77|349661|349661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VECO|ROUND|50000|LNYYN|806|44357314.49|988647|988431|216|0|216|0|0|0|0|0|0|0|0.08963|0.002048|0.004259|0.000097|-0.007407|-0.000169|-0.139398|-0.003184|-0.581574|-0.013286|43.773958|0.138009|0.059583|0.001361|0.431734|216|0.039213|0.006009|0||0||||||||900|0|4|0|0|0.006009
N|XNYS|202609|VECO|ROUND|50000|LYNYN|26|1940711.15|45064|43645|1419|0|1419|0|0|0|0|0|0|0|-0.329669|-0.007415|-0.192417|-0.004328|-0.149838|-0.00337|-0.138436|-0.003114|-0.155941|-0.003507|44.462445|0.038534|0.038633|0.000869|1.00256|0|||1416|0.008833|3|0.023333|0.000194||||||1700|0||||
N|XNYS|202609|VEEA|ODD|0|LNNNN|58296|2571246.18|461067|442038|19014|0|1248|3671|4692|6015|2111|467|625|185|0.005266|0.000969|0.012431|0.002286|0.010823|0.00199|-0.007185|-0.001321|0.018673|0.003434|5.437378||||||||||||||||||||1944|94809|42090|16854.04584
N|XNYS|202609|VEEA|ODD|0|LNNYN|51298|2108940.59|458297|451037|7260|0|7260|0|0|0|0|0|0|0|-0.011493|-0.002105|-0.02458|-0.004502|-0.040899|-0.007491|-0.069424|-0.012716|-0.092372|-0.016919|5.459601||||||||||||||||||||816|356|335|0.006052
N|XNYS|202609|VEEA|ODD|0|LNYNN|16670|779606.25|137662|129672|7990|0|1832|2948|1978|972|223|19|18|0|0.000419|0.000077|0.002354|0.000432|-0.007922|-0.001454|-0.001697|-0.000312|-0.023389|-0.004294|5.44714|0.031318|0.004164|0.000764|0.132958|7990|0.013577|238.181109|0||0||||||||8193|0|886|40106|22465|238.181109
N|XNYS|202609|VEEA|ODD|0|LNYYN|43553|2359813.51|466410|437089|29321|0|29321|0|0|0|0|0|0|0|0.002179|0.000417|0.005527|0.001058|-0.008689|-0.001663|0.000997|0.000191|0.03275|0.00627|5.22361|0.039942|0.007375|0.001412|0.184634|29321|0.016284|0.007436|0||0||||||||30769|0|2959|679|647|0.007436
N|XNYS|202609|VEEA|ODD|0|LYNNN|2669|126848.45|22050|19673|2377|0|469|716|490|540|155|7|0|0|0.001127|0.000201|0.012528|0.002239|0.03013|0.005384|-0.007619|-0.001361|-0.010206|-0.001824|5.596151|0.012806|0.013605|0.002431|1.062418|100|0.01|0.010788|2160|275.442456|117|0.016667|71.846295||||||2430|0||||
N|XNYS|202609|VEEA|ODD|0|LYNYN|23029|1514337.04|280912|247678|33234|0|33234|0|0|0|0|0|0|0|-0.004903|-0.000896|-0.008956|-0.001637|-0.021752|-0.003977|-0.012865|-0.002352|-0.006198|-0.001133|5.46965|0.018767|0.017677|0.003232|0.941928|4648|0.010995|0.007221|26247|0.007392|2339|0.014106|0.004345||||||34103|0||||
N|XNYS|202609|VEEA|ODD|0|MXXNN|3|88.59|14|0|14|0|14|0|0|0|0|0|0|0|0.030714|0.00487|0.035714|0.005663|0.024286|0.003851|0.288571|0.045756|0.35|0.055496|6.306786|0.042143|0.039286|0.006229|0.932203|1|0.02|0.011412|13|0.010646|0||||||||14|0||||
N|XNYS|202609|VEEA|ODD|250|LNNNN|3610|1340963.94|219065|205354|13653|0|1199|3559|3641|2847|1694|513|200|0|0.005438|0.000932|0.005797|0.000994|0.001877|0.000322|-0.001271|-0.000218|0.014191|0.002433|5.83317||||||||||||||||||||227|31559|17196|2748.226385
N|XNYS|202609|VEEA|ODD|250|LNNYN|2397|866013.36|144669|142692|1977|0|1977|0|0|0|0|0|0|0|-0.007537|-0.001248|0.001679|0.000278|-0.004289|-0.00071|0.007931|0.001313|-0.001659|-0.000275|6.040751||||||||||||||||||||32|111|42|0.007296
N|XNYS|202609|VEEA|ODD|250|LNYNN|1258|447560.02|72445|69219|3226|0|995|865|825|426|115|0|0|0|0.006699|0.001122|0.010236|0.001715|-0.000387|-0.000065|0.017604|0.002949|0.005415|0.000907|5.969887|0.042725|0.007641|0.00128|0.178844|3226|0.017542|258.460226|0||0||||||||3313|0|58|11439|6004|258.460226
N|XNYS|202609|VEEA|ODD|250|LNYYN|4457|1722104.65|285850|272367|13483|0|13483|0|0|0|0|0|0|0|0.005774|0.000979|0.00092|0.000156|-0.013608|-0.002306|0.026748|0.004534|0.029537|0.005006|5.900007|0.042514|0.012359|0.002095|0.290709|13483|0.015078|0.008271|0||0||||||||14196|0|221|109|103|0.008271
N|XNYS|202609|VEEA|ODD|250|LYNNN|76|27114.56|4520|3697|823|0|736|87|0|0|0|0|0|0|-0.007716|-0.001359|0.004909|0.000864|0.004216|0.000742|0.021871|0.003851|-0.110365|-0.019434|5.678864|0.018505|0.015371|0.002707|0.830598|129|0.01|0.011806|694|0.033469|0||||||||883|0||||
N|XNYS|202609|VEEA|ODD|250|LYNYN|3626|1385442.58|233454|193233|40159|62|40159|62|0|0|0|0|0|0|0.000555|0.000093|-0.00165|-0.000276|-0.011923|-0.001992|-0.000049|-0.000008|0.009415|0.001573|5.98555|0.018819|0.018589|0.003106|0.987766|3611|0.010429|0.008231|34208|0.008693|2402|0.013751|0.002671||||||41295|0||||
N|XNYS|202609|VEEA|ROUND|0|LNNNN|93|18568.44|9324|8524|800|0|0|0|100|0|100|300|200|100|-0.00215|-0.001174|-0.0067|-0.00366|0.0033|0.001803|-0.0259|-0.014148|-0.035875|-0.019597|1.830625||||||||||||||||||||8|1300|775|328556.355047
N|XNYS|202609|VEEA|ROUND|0|LNNYN|981|192774.95|98320|97204|1116|0|1116|0|0|0|0|0|0|0|-0.013118|-0.007701|-0.014014|-0.008227|-0.014014|-0.008227|-0.011649|-0.006838|-0.017312|-0.010162|1.703513||||||||||||||||||||12|0|0|0.008187
N|XNYS|202609|VEEA|ROUND|0|LNYNN|34|6860|3400|3184|216|0|0|100|116|0|0|0|0|0|-0.001481|-0.000726|-0.052963|-0.025969|-0.036852|-0.01807|-0.185|-0.090711|-0.211852|-0.103877|2.039444|0.029259|0|0|0|216|0.01463|0.955846|0||0||||||||300|0|3|735|400|0.955846
N|XNYS|202609|VEEA|ROUND|0|LNYYN|1338|255418.33|134935|133471|1464|0|1464|0|0|0|0|0|0|0|0.001421|0.00073|0.000266|0.000137|0.011127|0.005717|0.020567|0.010568|0.019133|0.009831|1.946202|0.031093|0.005765|0.002962|0.185413|1464|0.012664|0.009647|0||0||||||||2000|0|20|0|0|0.009647
N|XNYS|202609|VEEA|ROUND|0|LYNNN|1|195|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.005155|0.01|0.005155|0.03|0.015464|0.05|0.025773|0.01|0.005155|1.94|0.02|0.02|0.010309|1|0|||100|0.01089|0||||||||100|0||||
N|XNYS|202609|VEEA|ROUND|0|LYNYN|699|142164.49|70418|68152|2266|0|2266|0|0|0|0|0|0|0|0.005688|0.002968|0.013477|0.007031|0.003266|0.001704|0.036253|0.018913|0.065521|0.034182|1.916807|0.017595|0.017251|0.009|0.980436|236|0.013475|0.011972|1913|0.008108|117|0.023846|0.000686||||||2320|21||||
N|XNYS|202609|VEEA|ROUND|1000|LNNNN|1086|1902543.31|358543|273128|84620|0|2725|9458|11788|31309|18719|5339|5082|200|0.003905|0.000671|0.008861|0.001522|-0.014535|-0.002497|-0.00673|-0.001156|-0.010687|-0.001836|5.82059||||||||||||||||||||247|148723|104103|12567.596628
N|XNYS|202609|VEEA|ROUND|1000|LNNYN|6787|19150872.95|3577501|3573650|3851|0|3851|0|0|0|0|0|0|0|-0.049211|-0.007961|-0.123508|-0.019981|-0.243069|-0.039324|-0.265087|-0.042886|-0.222306|-0.035964|6.181262||||||||||||||||||||29|567|567|0.009486
N|XNYS|202609|VEEA|ROUND|1000|LNYNN|121|221926.3|40070|31326|8744|0|2974|1864|100|1425|2381|0|0|0|0.008362|0.001452|0.014891|0.002587|0.008745|0.001519|-0.04231|-0.007349|-0.068893|-0.011966|5.757266|0.042694|0.009929|0.001725|0.232562|8744|0.016383|660.53994|0||0||||||||5737|3007|20|8482|5804|660.53994
N|XNYS|202609|VEEA|ROUND|1000|LNYYN|9414|18721268.93|3418950|3341561|77389|0|77389|0|0|0|0|0|0|0|0.00613|0.001048|0.000782|0.000134|0.024352|0.004164|0.021282|0.003639|-0.016087|-0.002751|5.847569|0.042923|0.015638|0.002674|0.364323|77389|0.013643|0.010415|0||0||||||||167130|5425|603|2060|2060|0.010415
N|XNYS|202609|VEEA|ROUND|1000|LYNNN|88|139931.8|28040|25538|2166|336|480|281|1027|714|0|0|0|0|0.004916|0.000927|0.039656|0.007476|0.018601|0.003507|-0.024053|-0.004534|0.071423|0.013464|5.30464|0.010799|0.014844|0.002798|1.374537|0|||2146|80.726846|356|0.014213|1.192023||||||3081|330||||
N|XNYS|202609|VEEA|ROUND|1000|LYNYN|9057|17767383.81|3090776|2848943|241833|0|241833|0|0|0|0|0|0|0|-0.005428|-0.000945|-0.007416|-0.001291|-0.004717|-0.000821|0.010236|0.001781|-0.04214|-0.007334|5.745738|0.018028|0.016481|0.002868|0.914156|22632|0.012477|0.011307|210980|0.01155|8221|0.011586|0.01262||||||363698|15142||||
N|XNYS|202609|VEEA|ROUND|1000|MXXNN|1|2775|500|0|0|500|0|500|0|0|0|0|0|0|0.02|0.003597|-0.02|-0.003597|0.01|0.001799|0.07|0.01259|-0.01|-0.001799|5.56|0.02|0.02|0.003597|1|0|||500|0.507299|0||||||||500|0||||
N|XNYS|202609|VEEA|ROUND|10000|LNNNN|7|91651.32|15062|2300|12762|0|0|2319|981|0|4830|1737|2895|0|-0.005162|-0.000843|-0.022583|-0.003688|-0.071903|-0.011743|-0.058363|-0.009532|-0.117247|-0.019148|6.123065||||||||||||||||||||6|12425|8272|36063.428004
N|XNYS|202609|VEEA|ROUND|10000|LNNYN|2628|33316213.65|5659049|5654700|4349|0|4349|0|0|0|0|0|0|0|-0.028285|-0.004556|-0.016358|-0.002635|0.075351|0.012136|0.000828|0.000133|-0.226544|-0.036488|6.208748||||||||||||||||||||14|348|348|0.009475
N|XNYS|202609|VEEA|ROUND|10000|LNYNN|1|17360|2800|0|2800|0|766|2034|0|0|0|0|0|0|0.055243|0.008846|0.055243|0.008846|0.045243|0.007245|0.175243|0.028061|0.525243|0.084106|6.245|0.11|0.085243|0.01365|0.774935|2800|0.012379|0.110582|0||0||||||||100|2700|1|0|0|0.110582
N|XNYS|202609|VEEA|ROUND|10000|LNYYN|1475|18713591.04|3163889|3151424|12465|0|12465|0|0|0|0|0|0|0|-0.005537|-0.000914|0.023824|0.003934|-0.011973|-0.001977|-0.02598|-0.00429|0.038241|0.006315|6.056|0.04705|0.017202|0.00284|0.365605|12465|0.014924|0.007827|0||0||||||||65954|1293|85|453|451|0.007827
N|XNYS|202609|VEEA|ROUND|10000|LYNYN|1114|14474322.1|2483359|2442521|40838|0|40838|0|0|0|0|0|0|0|-0.041439|-0.006913|-0.034846|-0.005814|0.006305|0.001052|0.029394|0.004904|-0.054354|-0.009068|5.993956|0.019187|0.018794|0.003135|0.979504|4683|0.014764|0.011603|31419|0.009304|4736|0.012903|0.012107||||||114252|6149||||
N|XNYS|202609|VEEA|ROUND|20000|LNNNN|4|86624.8|12900|409|12491|0|0|0|0|5007|4357|3127|0|0|-0.037025|-0.005529|-0.05739|-0.00857|-0.063394|-0.009467|0.017798|0.002658|0.239356|0.035745|6.69627||||||||||||||||||||4|12900|12900|3908.547971
N|XNYS|202609|VEEA|ROUND|20000|LNNYN|261|6621497.28|1116805|1115755|1050|0|1050|0|0|0|0|0|0|0|0.199524|0.027677|0.551905|0.076557|-0.09|-0.012484|-0.38|-0.052712|-0.368095|-0.05106|7.209048||||||||||||||||||||2|0|0|0.007177
N|XNYS|202609|VEEA|ROUND|20000|LNYYN|134|3794537.25|632100|630986|1114|0|1114|0|0|0|0|0|0|0|-0.02193|-0.003528|0.179569|0.028891|-0.158573|-0.025513|-0.217953|-0.035067|-0.343178|-0.055214|6.215377|0.043375|0.016445|0.002646|0.379139|1114|0.013465|0.010375|0||0||||||||11400|100|8|0|0|0.010375
N|XNYS|202609|VEEA|ROUND|20000|LYNYN|312|9422055.88|1624921|1613215|11706|0|11706|0|0|0|0|0|0|0|-0.009837|-0.001635|0.006059|0.001007|-0.001632|-0.000271|-0.111149|-0.018478|-0.084749|-0.014089|6.015223|0.020009|0.017916|0.002979|0.895402|2353|0.015448|0.012145|8048|0.008575|1305|0.018467|0.003604||||||53790|4425||||
N|XNYS|202609|VEEA|ROUND|200000|LNYYN|2|521424.19|95938|95938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEEA|ROUND|200000|LYNYN|8|3366392|549432|549032|400|0|400|0|0|0|0|0|0|0|-0.17|-0.036442|-0.37|-0.079314|-0.61|-0.130761|-0.15|-0.032154|-0.41|-0.087889|4.665|0.01|0.01|0.002144|1|0|||400|0.010899|0||||||||1600|0||||
N|XNYS|202609|VEEA|ROUND|250|LNNNN|6156|3897177.51|685859|575627|110187|0|4519|13137|19425|50114|17528|3894|1470|100|0.00795|0.001379|0.011793|0.002046|0.021659|0.003757|-0.004182|-0.000725|0.016612|0.002881|5.765201||||||||||||||||||||1145|273991|149124|2893.094317
N|XNYS|202609|VEEA|ROUND|250|LNNYN|14925|8909401.25|1595060|1585847|9213|0|9213|0|0|0|0|0|0|0|-0.014536|-0.002471|-0.036251|-0.006161|-0.058221|-0.009896|-0.031308|-0.005321|-0.041624|-0.007075|5.883574||||||||||||||||||||95|142|142|0.007523
N|XNYS|202609|VEEA|ROUND|250|LNYNN|1815|1122027.91|189629|150912|38717|0|3678|2146|5929|20762|5314|873|0|15|0.007185|0.001198|0.007256|0.00121|0.005495|0.000916|-0.012637|-0.002108|0.001055|0.000176|5.995885|0.021562|0.000456|0.000076|0.021143|38717|0.010553|1224.721529|0||0||||||||44598|0|440|76001|40959|1224.721529
N|XNYS|202609|VEEA|ROUND|250|LNYYN|21878|13694543.94|2455902|2366696|89206|0|89206|0|0|0|0|0|0|0|0.00592|0.001053|-0.005442|-0.000968|-0.002089|-0.000371|0.020687|0.003679|0.081731|0.014534|5.623553|0.039701|0.011825|0.002103|0.297853|89206|0.013938|0.009515|0||0||||||||107741|460|971|989|889|0.009515
N|XNYS|202609|VEEA|ROUND|250|LYNNN|832|519510.33|89690|69809|19681|200|1538|1008|3331|10071|3423|410|100|0|0.009804|0.001676|0.013473|0.002304|0.020459|0.003498|0.025397|0.004343|0.012763|0.002183|5.848073|0.010391|0.010945|0.001871|1.053246|0|||19431|1474.843833|450|0.012222|73.448251||||||21000|281||||
N|XNYS|202609|VEEA|ROUND|250|LYNYN|23731|14640882.57|2601647|2295831|305816|0|305816|0|0|0|0|0|0|0|-0.002314|-0.000396|-0.007436|-0.001274|-0.010557|-0.001808|0.001489|0.000255|-0.020355|-0.003486|5.838928|0.016582|0.015694|0.002688|0.946436|27169|0.011011|0.009429|266172|0.010433|12475|0.013093|0.007743||||||323204|2117||||
N|XNYS|202609|VEEA|ROUND|250|MXXNN|1|475|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.002103|0|0|0.28|0.058885|0.25|0.052576|0.72|0.15142|4.755|0.01|0.01|0.002103|1|0|||100|0.85423|0||||||||100|0||||
N|XNYS|202609|VEEA|ROUND|5000|LNNNN|41|262998.78|40694|12269|28425|0|200|4207|712|9391|9648|1628|2539|100|0.021216|0.003326|0.027352|0.004288|0.062639|0.009821|0.120385|0.018874|0.218047|0.034186|6.378329||||||||||||||||||||35|35507|30699|20897.685021
N|XNYS|202609|VEEA|ROUND|5000|LNNYN|8412|60310095.83|10320832|10313554|7278|0|7278|0|0|0|0|0|0|0|0.013015|0.002349|-0.002762|-0.000498|0.045192|0.008155|0.004118|0.000743|0.017606|0.003177|5.541379||||||||||||||||||||32|1506|1506|0.009431
N|XNYS|202609|VEEA|ROUND|5000|LNYNN|7|41941.03|7014|1432|5582|0|1433|0|0|2949|1200|0|0|0|0.009656|0.001642|0.000552|0.000094|-0.009165|-0.001559|-0.114154|-0.019415|-0.020118|-0.003422|5.87964|0.03627|0.011627|0.001977|0.320557|5582|0.012322|963.950877|0||0||||||||3000|2582|6|3208|2808|963.950877
N|XNYS|202609|VEEA|ROUND|5000|LNYYN|4137|29761818.63|5036212|5016210|20002|0|20002|0|0|0|0|0|0|0|0.015177|0.002536|0.015331|0.002561|0.054221|0.009059|0.043168|0.007212|0.078021|0.013035|5.985597|0.044106|0.015651|0.002615|0.354847|20002|0.014228|0.008204|0||0||||||||97833|3017|131|1140|1140|0.008204
N|XNYS|202609|VEEA|ROUND|5000|LYNYN|3128|22441560.56|3933492|3860528|72964|0|72964|0|0|0|0|0|0|0|-0.034642|-0.005857|-0.067614|-0.011431|-0.03861|-0.006527|0.0224|0.003787|-0.045386|-0.007673|5.915047|0.017413|0.019908|0.003366|1.143314|5708|0.008909|0.010037|56636|0.011257|10620|0.013361|0.013922||||||179159|9225||||
N|XNYS|202609|VEEA|ROUND|50000|LNNYN|6|499378.6|84587|84587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEEA|ROUND|50000|LNYYN|20|1496175.03|249235|249122|113|0|113|0|0|0|0|0|0|0|-0.057965|-0.010312|0.11|0.01957|0.120177|0.02138|0.023009|0.004093|-0.174602|-0.031063|5.620973|0.039823|0.002124|0.000378|0.053333|113|0.01885|0.00737|0||0||||||||6000|0|3|0|0|0.00737
N|XNYS|202609|VEEA|ROUND|50000|LYNYN|110|8749989.25|1450103|1446084|4019|0|4019|0|0|0|0|0|0|0|0.065795|0.010367|-0.389433|-0.061361|-0.137131|-0.021607|0.008689|0.001369|0.009547|0.001504|6.346592|0.045417|0.020858|0.003287|0.459267|2835|0.017407|0.015987|1184|0.012134|0||||||||16400|1191||||
N|XNYS|202609|VEEAW|ODD|0|LNNNN|5|9.56|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEEAW|ODD|0|LNNYN|26|37.43|610|610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEEAW|ODD|0|LNYYN|53|47.2|974|974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEEAW|ODD|0|LYNYN|17|7.87|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEEAW|ROUND|0|LNNNN|3|16.35|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEEAW|ROUND|0|LNNYN|101|4968.08|147377|147377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEEAW|ROUND|0|LNYYN|338|5723.69|107225|107225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEEAW|ROUND|0|LYNYN|67|1468.17|35800|35800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEEAW|ROUND|1000|LNNYN|1|1278.98|56592|56592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEEAW|ROUND|1000|LNYYN|9|9871.68|163201|163201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEEAW|ROUND|1000|LYNYN|5|5417.78|92000|92000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEEAW|ROUND|250|LNNYN|18|7937.87|210619|210619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEEAW|ROUND|250|LNYYN|10|6556.61|108333|108333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEEAW|ROUND|250|LYNYN|6|4808.59|80000|80000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEEE|ODD|0|LNNNN|4761|706954.44|38939|37336|1603|0|37|277|396|545|217|81|37|13|-0.086026|-0.004735|-0.040574|-0.002233|-0.148734|-0.008187|-0.2132|-0.011735|0.128846|0.007092|18.167608||||||||||||||||||||203|8153|1426|15258.717814
N|XNYS|202609|VEEE|ODD|0|LNNYN|26551|1297438.53|77190|74577|2613|0|2613|0|0|0|0|0|0|0|-0.132024|-0.007048|-0.034478|-0.00184|-0.091661|-0.004893|-0.071848|-0.003835|0.249717|0.01333|18.733083||||||||||||||||||||1035|14|14|0.003797
N|XNYS|202609|VEEE|ODD|0|LNYNN|202|24474.47|1380|1319|61|0|9|0|34|2|15|1|0|0|-0.005738|-0.000321|0.22918|0.012812|0.137869|0.007707|-0.074098|-0.004142|0.745574|0.04168|17.888115|0.294262|0.078197|0.004371|0.265738|61|0.108033|1450.449304|0||0||||||||69|0|15|433|19|1450.449304
N|XNYS|202609|VEEE|ODD|0|LNYYN|37133|1910784.11|107267|102578|4689|0|4689|0|0|0|0|0|0|0|0.038654|0.002064|-0.00392|-0.000209|-0.184551|-0.009856|0.049209|0.002628|-0.030955|-0.001653|18.724616|0.267808|0.071823|0.003836|0.26819|4689|0.097992|0.005226|0||0||||||||4745|0|1629|31|29|0.005226
N|XNYS|202609|VEEE|ODD|0|LYNNN|3|268.9|15|0|15|0|15|0|0|0|0|0|0|0|0.18|0.009974|0.11|0.006095|-0.013333|-0.000739|0.546667|0.030292|2.126667|0.117843|18.046667|0.24|0.18|0.009974|0.75|10|0.045|0.006426|5|0.014594|0||||||||15|0||||
N|XNYS|202609|VEEE|ODD|0|LYNYN|2566|124007.41|6732|5826|886|20|886|20|0|0|0|0|0|0|0.095728|0.005458|0.048311|0.002754|0.033256|0.001896|-0.023278|-0.001327|0.045254|0.00258|17.540265|0.193179|0.17766|0.010129|0.919666|228|0.045044|0.038917|517|0.008582|161|0.020124|0.003106||||||929|0||||
N|XNYS|202609|VEEE|ODD|1000|LNNNN|48|56584.09|3065|2988|77|0|0|0|0|0|0|77|0|0|-0.16|-0.008065|-0.13|-0.006552|0.23|0.011593|0.76|0.038306|0.27|0.013609|19.84||||||||||||||||||||1|816|80|11375.228739
N|XNYS|202609|VEEE|ODD|1000|LNNYN|505|679357.17|36018|35862|156|0|156|0|0|0|0|0|0|0|-0.100577|-0.005443|-0.044038|-0.002383|0.509423|0.02757|0.282821|0.015306|-1.296154|-0.070149|18.477212||||||||||||||||||||3|0|0|0.006367
N|XNYS|202609|VEEE|ODD|1000|LNYNN|4|5412.77|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|14|
N|XNYS|202609|VEEE|ODD|1000|LNYYN|2368|3260105.34|173528|169946|3582|0|3582|0|0|0|0|0|0|0|0.147233|0.007914|0.113051|0.006077|0.108693|0.005843|0.253961|0.013651|0.176965|0.009513|18.603254|0.262487|0.161806|0.008698|0.616434|3582|0.050341|0.009716|0||0||||||||4499|0|59|0|0|0.009716
N|XNYS|202609|VEEE|ODD|1000|LYNYN|233|307910.62|15963|14213|1633|117|1633|117|0|0|0|0|0|0|0.037686|0.00207|0.048314|0.002653|-0.210554|-0.011563|-0.548989|-0.030148|-0.687337|-0.037746|18.209594|0.128514|0.1096|0.006019|0.852823|417|0.047314|0.009805|1189|0.011743|144|0.022083|0.23697||||||1795|0||||
N|XNYS|202609|VEEE|ODD|250|LNNNN|3093|1365694.62|76228|73817|2411|0|174|612|833|327|255|70|140|0|-0.003397|-0.000186|0.055305|0.003035|0.004732|0.00026|0.023998|0.001317|0.037333|0.002049|18.224293||||||||||||||||||||97|12984|2541|7356.639568
N|XNYS|202609|VEEE|ODD|250|LNNYN|2765|1509845.01|85830|85154|676|0|676|0|0|0|0|0|0|0|-0.026524|-0.001439|-0.010621|-0.000576|0.010562|0.000573|-0.299719|-0.016257|-0.437663|-0.023739|18.436132||||||||||||||||||||25|24|24|0.007509
N|XNYS|202609|VEEE|ODD|250|LNYNN|110|52148.13|3083|2905|178|0|80|45|53|0|0|0|0|0|0.123483|0.007303|-0.159607|-0.009439|-0.417697|-0.024702|0.277697|0.016423|1.127303|0.066667|16.909494|0.197528|0.039888|0.002359|0.201934|178|0.07882|0.564718|0||0||||||||178|0|5|822|99|0.564718
N|XNYS|202609|VEEE|ODD|250|LNYYN|6482|3738241.76|208827|202372|6455|0|6455|0|0|0|0|0|0|0|0.092304|0.004969|0.060503|0.003257|0.060827|0.003274|0.136397|0.007343|-0.213413|-0.011489|18.576139|0.246516|0.13238|0.007126|0.537002|6455|0.057068|0.00798|0||0||||||||6987|0|241|85|85|0.00798
N|XNYS|202609|VEEE|ODD|250|LYNYN|631|382127.13|20299|17139|3018|142|3018|142|0|0|0|0|0|0|0.062516|0.00343|0.07194|0.003947|-0.007867|-0.000432|-0.288437|-0.015827|-0.259487|-0.014238|18.224707|0.165851|0.151358|0.008305|0.91261|770|0.041013|0.012098|1884|0.014121|506|0.017154|0.011113||||||3294|0||||
N|XNYS|202609|VEEE|ROUND|1000|LNNNN|1708|3212341.95|183136|174282|8854|0|560|762|913|5434|1085|0|100|0|0.013174|0.000732|0.028101|0.001562|0.082668|0.004594|0.030774|0.00171|0.328323|0.018244|17.995944||||||||||||||||||||59|22978|15841|1360.000829
N|XNYS|202609|VEEE|ROUND|1000|LNNYN|19299|64380377.76|3490182|3488335|1847|0|1847|0|0|0|0|0|0|0|-0.047731|-0.002492|0.034012|0.001776|-0.168397|-0.008793|-0.17732|-0.009259|-0.162653|-0.008493|19.15183||||||||||||||||||||30|166|166|0.009583
N|XNYS|202609|VEEE|ROUND|1000|LNYNN|24|51621.9|2887|2438|449|0|449|0|0|0|0|0|0|0|0.200802|0.010913|0.157483|0.008558|0.313385|0.017031|0.12853|0.006985|0.278641|0.015143|18.401069|0.200891|0.094967|0.005161|0.472727|449|0.052962|0.061946|0||0||||||||520|100|4|106|106|0.061946
N|XNYS|202609|VEEE|ROUND|1000|LNYYN|25457|67461589.28|3652256|3622927|29262|67|29262|67|0|0|0|0|0|0|0.05079|0.002686|0.061617|0.003258|-0.001881|-0.000099|0.046243|0.002445|0.017197|0.000909|18.910241|0.254407|0.116277|0.006149|0.457052|29329|0.069065|0.010421|0||0||||||||44794|729|393|118|118|0.010421
N|XNYS|202609|VEEE|ROUND|1000|LYNNN|2|3870|200|100|0|100|0|100|0|0|0|0|0|0|0.22|0.011117|0.2|0.010106|-0.68|-0.034361|-1.16|-0.058615|-0.41|-0.020718|19.79|0.22|0.22|0.011117|1|0|||100|0.185653|0||||||||100|0||||
N|XNYS|202609|VEEE|ROUND|1000|LYNYN|2211|5514464.52|300431|284475|15648|308|15648|308|0|0|0|0|0|0|0.039823|0.002193|0.021938|0.001208|-0.156697|-0.008629|-0.58485|-0.032206|-0.972385|-0.053546|18.159675|0.157603|0.146891|0.008089|0.932032|2357|0.053695|0.017026|12328|0.007723|1271|0.032337|0.063894||||||18158|762||||
N|XNYS|202609|VEEE|ROUND|10000|LNNNN|3|40458.24|2246|1105|1141|0|0|500|0|0|641|0|0|0|0.192358|0.01023|0.143146|0.007613|-0.368659|-0.019606|-0.333821|-0.017753|0.016512|0.000878|18.803567||||||||||||||||||||2|1705|500|1988.732754
N|XNYS|202609|VEEE|ROUND|10000|LNNYN|1707|22306407.88|1167718|1167665|53|0|53|0|0|0|0|0|0|0|0.26|0.013055|0.05|0.002511|0.21|0.010545|0.03|0.001506|0.73|0.036656|19.915||||||||||||||||||||1|0|0|0.007821
N|XNYS|202609|VEEE|ROUND|10000|LNYYN|1534|19866448.47|1054116|1050378|3738|0|3738|0|0|0|0|0|0|0|0.098689|0.005194|0.16596|0.008734|-0.046811|-0.002463|0.045853|0.002413|-0.037558|-0.001976|19.002115|0.279098|0.190629|0.010032|0.683016|3738|0.044235|0.009415|0||0||||||||14913|9|60|1|1|0.009415
N|XNYS|202609|VEEE|ROUND|10000|LYNYN|207|2859744.49|154803|148454|6349|0|6349|0|0|0|0|0|0|0|-0.000457|-0.000026|-0.054705|-0.003084|-0.032501|-0.001832|-0.399142|-0.022499|-0.606689|-0.034198|17.74057|0.13674|0.134415|0.007577|0.982999|210|0.035333|0.015062|6138|0.014267|1|0.04|0.000146||||||5081|2967||||
N|XNYS|202609|VEEE|ROUND|10000|MXXNN|1|10370|500|0|200|300|200|300|0|0|0|0|0|0|0.01|0.000482|0.01|0.000482|0.01|0.000482|0.01|0.000482|0.01|0.000482|20.745|0.01|0.01|0.000482|1|0|||500|0.119461|0||||||||500|0||||
N|XNYS|202609|VEEE|ROUND|20000|LNNNN|4|162128.95|9265|7941|1323|0|0|0|3|1000|0|0|320|0|-0.592139|-0.033143|-0.637717|-0.035694|-0.432479|-0.024207|-0.374225|-0.020946|-0.594898|-0.033297|17.86624||||||||||||||||||||3|7346|5104|19295.795768
N|XNYS|202609|VEEE|ROUND|20000|LNNYN|50|1215289.01|60475|60475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEEE|ROUND|20000|LNYYN|120|3393030.65|175880|175548|332|0|332|0|0|0|0|0|0|0|0.082952|0.00457|0.163072|0.008985|0.223373|0.012307|0.453072|0.024963|2.183614|0.12031|18.14991|0.79488|0.08012|0.004414|0.100796|332|0.35738|0.005375|0||0||||||||1200|0|4|0|0|0.005375
N|XNYS|202609|VEEE|ROUND|20000|LYNYN|80|2450969.97|130683|127413|3270|0|3270|0|0|0|0|0|0|0|0.226119|0.012458|-0.148948|-0.008206|-0.190541|-0.010498|-0.870612|-0.047965|-0.355183|-0.019568|18.151089|0.217547|0.210813|0.011614|0.969046|101|0.10901|0.015176|3169|0.010842|0||||||||1600|2969||||
N|XNYS|202609|VEEE|ROUND|250|LNNNN|412|390314|41200|41200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|119|0|
N|XNYS|202609|VEEE|ROUND|250|LNNYN|43|40595.3|4304|4304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEEE|ROUND|250|LNYNN|1|885|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEEE|ROUND|250|LNYYN|3220|3027248|322000|321900|100|0|100|0|0|0|0|0|0|0|0.29|0.030052|0.29|0.030052|0.29|0.030052|0.29|0.030052|0.29|0.030052|9.65|0.3|0.28|0.029016|0.933333|100|0.01|0.012086|0||0||||||||100|0|1|0|0|0.012086
N|XNYS|202609|VEEE|ROUND|250|LYNYN|4|3687|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEEE|ROUND|5000|LNNNN|2|15149|835|200|635|0|7|628|0|0|0|0|0|0|0.444331|0.024167|0.471732|0.025657|0.650315|0.03537|2.085276|0.113416|2.37189|0.129004|18.386142||||||||||||||||||||2|835|835|0.468156
N|XNYS|202609|VEEE|ROUND|5000|LNNYN|9008|54781816.37|2864569|2863927|642|0|642|0|0|0|0|0|0|0|-0.315545|-0.01684|-0.32053|-0.017106|-0.073349|-0.003914|-0.015514|-0.000828|0.282757|0.01509|18.738209||||||||||||||||||||6|47|27|0.009742
N|XNYS|202609|VEEE|ROUND|5000|LNYYN|5471|34954646.76|1835295|1824917|10378|0|10378|0|0|0|0|0|0|0|-0.020192|-0.001076|0.031448|0.001676|-0.070425|-0.003752|-0.139489|-0.007432|-0.302024|-0.016092|18.768443|0.271146|0.138014|0.007354|0.509003|10378|0.066566|0.009102|0||0||||||||28238|1792|118|25|0|0.009102
N|XNYS|202609|VEEE|ROUND|5000|LYNNN|2|10004.32|496|340|156|0|156|0|0|0|0|0|0|0|0.01|0.000497|0.01|0.000497|-1.16|-0.057683|-1.15|-0.057185|-1.15|-0.057185|20.11|0.12|0.12|0.005967|1|0|||156|0.080967|0||||||||100|56||||
N|XNYS|202609|VEEE|ROUND|5000|LYNYN|530|3734432.57|200310|194978|5332|0|5332|0|0|0|0|0|0|0|0.053449|0.002863|0.019591|0.001049|0.047899|0.002566|-0.10076|-0.005397|-0.15187|-0.008134|18.670459|0.232778|0.20418|0.010936|0.877148|1840|0.041728|0.008057|3468|0.006383|24|0.0225|0.000831||||||5469|1791||||
N|XNYS|202609|VEEE|ROUND|5000|MXXNN|1|8394.15|523|0|43|480|0|523|0|0|0|0|0|0|-0.114971|-0.007132|0.175029|0.010858|1.135029|0.070411|3.745029|0.232322|7.705029|0.477979|16.12|0.14|0.175029|0.010858|1.250205|16|0.01|0.183927|200|0.220662|307|0.030358|0.382182||||||200|16||||
N|XNYS|202609|VEEE|ROUND|50000|LNNNN|3|264057|14800|273|14341|0|0|272|1882|2722|2113|5869|10|1473|-0.124201|-0.006939|0.032668|0.001825|0.239359|0.013372|1.152565|0.06439|1.071614|0.059868|17.899728||||||||||||||||||||3|14800|14800|122172.625086
N|XNYS|202609|VEEE|ROUND|50000|LNNYN|2|129360.08|7096|7096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEEE|ROUND|50000|LNYYN|25|1706158.89|95807|95807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEEE|ROUND|50000|LYNYN|19|1311992.37|70207|69657|550|0|550|0|0|0|0|0|0|0|-0.282182|-0.016817|0.727818|0.043374|1.377818|0.082111|-1.792182|-0.106805|-6.052182|-0.360678|16.78|0.26|0.237818|0.014173|0.914685|170|0.035882|0.000298|380|0.002028|0||||||||100|450||||
N|XNYS|202609|VEEM|ODD|0|LNNNN|5|144.57|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEEM|ODD|0|LNNYN|1|48.28|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEEM|ODD|0|LNYNN|1|48.26|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEEM|ODD|0|LNYYN|47|2616.66|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEEM|ODD|0|LYNYN|12|617.05|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEEM|ODD|1000|LNYYN|2|3109.5|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEEM|ODD|250|LNYYN|15|8632.53|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEEM|ROUND|1000|LNNYN|1|2434|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEEM|ROUND|1000|LNYYN|2|4883|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEEM|ROUND|1000|LYNYN|2|4883|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEEM|ROUND|20000|LNYYN|4|122232|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEEM|ROUND|20000|LYNYN|1|32981|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEEV|ODD|1000|LNNNN|125429|311896182.03|1149047|1049892|98991|0|6606|10276|5244|13913|23078|14472|21716|3686|-0.095876|-0.000354|-0.079605|-0.000294|-0.019513|-0.000072|0.012865|0.000048|0.003291|0.000012|270.635738||||||||||||||||||||12140|152301|36433|64486.717693
N|XNYS|202609|VEEV|ODD|1000|LNNYN|37091|80238049.79|297220|285905|11315|0|11307|8|0|0|0|0|0|0|-0.129343|-0.000477|-0.126201|-0.000466|-0.077329|-0.000285|-0.022066|-0.000081|0.028922|0.000107|270.884428||||||||||||||||||||1409|299|286|0.010037
N|XNYS|202609|VEEV|ODD|1000|LNYNN|8606|19593719.42|72041|62936|9105|0|4319|1194|536|1423|812|414|385|22|0.091938|0.000338|0.092668|0.00034|0.071464|0.000263|0.056997|0.000209|0.005684|0.000021|272.191104|0.427621|0.110426|0.000406|0.258234|9105|0.158597|6577.134182|0||0||||||||9301|0|1183|11681|3503|6577.134182
N|XNYS|202609|VEEV|ODD|1000|LNYYN|29700|66070710.46|244352|179915|64423|14|64396|41|0|0|0|0|0|0|0.131939|0.000488|0.116887|0.000432|0.053173|0.000197|0.002964|0.000011|0.023803|0.000088|270.559801|0.440018|0.203781|0.000753|0.463119|64437|0.118119|0.009564|0||0||||||||66619|0|7794|1381|1363|0.009564
N|XNYS|202609|VEEV|ODD|1000|LYNNN|318|744147.6|2713|21|2667|25|2638|39|15|0|0|0|0|0|0.230639|0.00084|0.219164|0.000799|0.204012|0.000743|0.156419|0.00057|0.214502|0.000782|274.452632|0.483347|0.249606|0.000909|0.516412|2306|0.136503|0.017617|370|0.105845|16|0.01|0.472777||||||2692|0||||
N|XNYS|202609|VEEV|ODD|1000|LYNYN|8941|21216887.03|78600|34898|43592|110|43577|117|8|0|0|0|0|0|0.135676|0.000502|0.121027|0.000448|0.08026|0.000297|0.056125|0.000208|0.08744|0.000324|270.261549|0.327236|0.25525|0.000944|0.780018|20013|0.083391|0.01357|19871|0.011586|3818|0.025127|0.007017||||||44362|0||||
N|XNYS|202609|VEEV|ODD|1000|MXXNN|1|1333.7|5|0|5|0|5|0|0|0|0|0|0|0|1.03|0.003874|1.03|0.003874|1.66|0.006244|2.74|0.010306|4.92|0.018505|265.875|1.73|1.03|0.003874|0.595376|5|0.35|0.018707|0||0||||||||5|0||||
N|XNYS|202609|VEEV|ODD|10000|LNNNN|15812|229616055.52|847983|711954|135309|0|9312|12157|5586|16858|32092|18993|36532|3779|-0.10165|-0.000375|-0.0805|-0.000297|-0.014942|-0.000055|0.036582|0.000135|0.001193|0.000004|271.068323||||||||||||||||||||2758|134561|40676|72920.978491
N|XNYS|202609|VEEV|ODD|10000|LNNYN|11820|169478546.65|627276|613335|13941|0|13941|0|0|0|0|0|0|0|-0.15262|-0.000562|-0.134396|-0.000495|-0.048556|-0.000179|0.011172|0.000041|0.062471|0.00023|271.703905||||||||||||||||||||314|369|369|0.010175
N|XNYS|202609|VEEV|ODD|10000|LNYNN|941|13266334.02|48661|35745|12916|0|6986|1936|376|880|1194|527|917|100|0.108555|0.0004|0.112292|0.000414|0.086399|0.000318|0.075837|0.000279|-0.077913|-0.000287|271.38834|0.48327|0.13293|0.00049|0.275063|12916|0.17517|10876.854753|0||0||||||||13376|0|249|6094|2065|10876.854753
N|XNYS|202609|VEEV|ODD|10000|LNYYN|10292|148555159.91|548245|438692|109508|45|109377|176|0|0|0|0|0|0|0.116197|0.000429|0.094874|0.000351|0.042602|0.000157|-0.011324|-0.000042|-0.018404|-0.000068|270.565692|0.403572|0.206348|0.000763|0.511305|109553|0.098612|0.010128|0||0||||||||124012|0|2366|2961|2945|0.010128
N|XNYS|202609|VEEV|ODD|10000|LYNNN|61|917375.59|3423|71|3144|208|3092|222|38|0|0|0|0|0|0.126954|0.000474|0.126462|0.000472|0.255397|0.000954|0.400307|0.001495|0.079212|0.000296|267.813723|0.300227|0.172518|0.000644|0.574625|2404|0.089035|0.013081|948|0.320529|0||||||||3352|0||||
N|XNYS|202609|VEEV|ODD|10000|LYNYN|4397|63321957.28|233870|108121|125553|196|125367|382|0|0|0|0|0|0|0.119598|0.000442|0.109458|0.000405|0.044775|0.000166|0.035359|0.000131|0.072992|0.00027|270.356151|0.330629|0.284334|0.001052|0.859978|43919|0.071788|0.012524|70785|0.010941|11045|0.021915|0.005503||||||132295|0||||
N|XNYS|202609|VEEV|ODD|10000|MXXNN|1|14733.47|53|0|53|0|53|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000036|0.17|0.000613|0.94|0.003387|277.5|0.98|0|0|0|53|0.49|0.016602|0||0||||||||53|0||||
N|XNYS|202609|VEEV|ODD|20000|LNNNN|5532|125199518.98|458346|398693|59303|0|5700|3850|2611|8199|12933|9614|15388|1008|-0.114643|-0.000421|-0.100143|-0.000368|-0.051918|-0.000191|-0.009481|-0.000035|-0.093289|-0.000343|272.253253||||||||||||||||||||714|50082|17543|35678.004119
N|XNYS|202609|VEEV|ODD|20000|LNNYN|4492|104214724.14|384746|378923|5823|0|5823|0|0|0|0|0|0|0|-0.149402|-0.000551|-0.135147|-0.000498|-0.076045|-0.00028|-0.007721|-0.000028|0.040632|0.00015|271.306692||||||||||||||||||||88|2|0|0.009127
N|XNYS|202609|VEEV|ODD|20000|LNYNN|239|5721844.65|20925|14299|6626|0|3640|836|264|808|908|80|90|0|0.145383|0.000536|0.126983|0.000468|0.081052|0.000299|0.077736|0.000287|0.161037|0.000594|271.315924|0.493956|0.170557|0.000629|0.345288|6626|0.161699|2403.826369|0||0||||||||7126|0|81|2472|1106|2403.826369
N|XNYS|202609|VEEV|ODD|20000|LNYYN|6630|148479694.46|545741|474503|71238|0|71238|0|0|0|0|0|0|0|0.134685|0.000495|0.12317|0.000453|0.04276|0.000157|-0.018297|-0.000067|0.011015|0.00004|272.170534|0.378855|0.225845|0.00083|0.596125|71238|0.076505|0.009815|0||0||||||||86875|0|988|1588|1501|0.009815
N|XNYS|202609|VEEV|ODD|20000|LYNNN|23|550965.54|2035|0|1955|80|1955|0|80|0|0|0|0|0|0.17228|0.000636|0.132541|0.000489|0.094649|0.000349|-0.084482|-0.000312|-0.599607|-0.002214|270.826179|0.37113|0.215268|0.000795|0.580033|1315|0.130943|0.013385|640|0.018579|80|0.17|1.200586||||||2035|0||||
N|XNYS|202609|VEEV|ODD|20000|LYNYN|2544|60178536.92|221766|100677|120982|107|120904|97|88|0|0|0|0|0|0.140251|0.000518|0.128289|0.000473|0.072254|0.000267|0.036331|0.000134|0.067653|0.00025|270.999213|0.328139|0.290554|0.001072|0.885459|42874|0.056086|0.013511|72536|0.011729|5679|0.022726|0.008813||||||131363|0||||
N|XNYS|202609|VEEV|ODD|250|LNNNN|49189|21088741.76|77626|59345|18277|0|1366|1663|842|2437|4458|2881|4077|553|-0.102605|-0.000378|-0.085195|-0.000314|-0.020016|-0.000074|0.025526|0.000094|0.030688|0.000113|271.484571||||||||||||||||||||12179|24051|7039|59085.801108
N|XNYS|202609|VEEV|ODD|250|LNNYN|21126|9884498.44|36444|34638|1806|0|1806|0|0|0|0|0|0|0|-0.209048|-0.00077|-0.206008|-0.000759|-0.048439|-0.000178|0.02289|0.000084|-0.162248|-0.000597|271.558502||||||||||||||||||||1159|38|38|0.009093
N|XNYS|202609|VEEV|ODD|250|LNYNN|3994|1939302.84|7138|5992|1146|0|576|114|89|133|106|66|59|3|0.103691|0.000382|0.097042|0.000358|0.057077|0.00021|0.079188|0.000292|0.000681|0.000003|271.378818|0.465279|0.125532|0.000463|0.2698|1146|0.169873|7046.389718|0||0||||||||1152|0|675|1491|568|7046.389718
N|XNYS|202609|VEEV|ODD|250|LNYYN|28232|11554068.72|42651|31252|11399|0|11395|4|0|0|0|0|0|0|0.143309|0.000529|0.129675|0.000479|0.063862|0.000236|-0.010097|-0.000037|-0.062537|-0.000231|270.929062|0.461425|0.206993|0.000764|0.448595|11399|0.127216|0.009149|0||0||||||||11466|0|7604|286|281|0.009149
N|XNYS|202609|VEEV|ODD|250|LYNNN|90|41740.96|154|3|148|3|148|3|0|0|0|0|0|0|0.254768|0.00094|0.254636|0.000939|0.248411|0.000916|0.223377|0.000824|0.126689|0.000467|271.101325|0.514172|0.284305|0.001049|0.552937|130|0.1335|0.014895|21|0.131184|0||||||||151|0||||
N|XNYS|202609|VEEV|ODD|250|LYNYN|10932|4278599.64|15819|8126|7678|15|7676|17|0|0|0|0|0|0|0.145336|0.000536|0.136402|0.000503|0.095127|0.000351|0.088734|0.000327|0.058752|0.000217|270.969485|0.338808|0.23573|0.00087|0.695762|4181|0.097163|0.012039|3164|0.012259|348|0.028017|0.006432||||||7715|0||||
N|XNYS|202609|VEEV|ODD|250|MXXNN|1|799.35|3|0|3|0|3|0|0|0|0|0|0|0|0.53|0.001992|0.53|0.001992|0.53|0.001992|0.53|0.001992|0.82|0.003082|266.065|0.77|0.53|0.001992|0.688312|3|0.12|0.014937|0||0||||||||3|0||||
N|XNYS|202609|VEEV|ODD|5000|LNNNN|23755|166435575.7|614120|492501|121244|0|7151|12088|6359|15929|26331|17761|30504|5121|-0.086704|-0.000321|-0.072544|-0.000268|-0.009475|-0.000035|0.03495|0.000129|0.025604|0.000095|270.366178||||||||||||||||||||4836|133918|40282|69714.02766
N|XNYS|202609|VEEV|ODD|5000|LNNYN|91435|621139899.5|2293737|2278225|15512|0|15512|0|0|0|0|0|0|0|-0.1513|-0.000558|-0.140638|-0.000519|-0.145879|-0.000538|-0.200181|-0.000738|-0.207431|-0.000765|271.144814||||||||||||||||||||643|856|856|0.008342
N|XNYS|202609|VEEV|ODD|5000|LNYNN|1594|11422115.59|42062|35192|6870|0|3835|672|557|808|365|376|238|19|0.102226|0.000377|0.090061|0.000332|0.099268|0.000366|0.106247|0.000392|0.117179|0.000432|271.165103|0.472687|0.142716|0.000526|0.301925|6870|0.164985|8683.924461|0||0||||||||7094|0|266|6173|2035|8683.924461
N|XNYS|202609|VEEV|ODD|5000|LNYYN|84652|577463915.56|2127029|2002093|124936|0|124911|25|0|0|0|0|0|0|0.099016|0.000365|0.080779|0.000298|0.006873|0.000025|-0.066499|-0.000245|-0.102729|-0.000378|271.514741|0.455336|0.171076|0.00063|0.375714|124936|0.14213|0.009069|0||0||||||||138547|0|5444|2138|2071|0.009069
N|XNYS|202609|VEEV|ODD|5000|LYNNN|91|707282.24|2578|28|2550|0|2492|58|0|0|0|0|0|0|0.213937|0.00078|0.209588|0.000764|0.197369|0.000719|0.186369|0.000679|0.041184|0.00015|274.367273|0.428882|0.23758|0.000866|0.553952|1936|0.125987|0.014953|614|0.077048|0||||||||2550|0||||
N|XNYS|202609|VEEV|ODD|5000|LYNYN|5086|36122365.18|133390|68302|64768|320|64768|300|20|0|0|0|0|0|0.09795|0.000362|0.079276|0.000293|0.035101|0.00013|0.005755|0.000021|0.034526|0.000128|270.28075|0.332716|0.277365|0.001026|0.833641|25311|0.077529|0.012471|33196|0.015818|6581|0.024466|0.006639||||||67024|0||||
N|XNYS|202609|VEEV|ODD|5000|MXXNN|2|18854.38|71|0|71|0|71|0|0|0|0|0|0|0|0.500704|0.001887|0.500704|0.001887|-0.311268|-0.001173|0.263099|0.000992|-0.153239|-0.000578|265.277676|0.642676|0.500704|0.001887|0.779093|36|0.14|0.015525|35|0.013788|0||||||||71|0||||
N|XNYS|202609|VEEV|ROUND|20000|LNNNN|49034|1361775505.6|5004862|4169606|831535|0|44991|73019|34623|96227|187598|155133|217018|22926|-0.098612|-0.000364|-0.076176|-0.000282|-0.014793|-0.000055|0.02795|0.000103|0.026945|0.0001|270.544955||||||||||||||||||||8399|709104|250513|50050.960763
N|XNYS|202609|VEEV|ROUND|20000|LNNYN|22143|691495620.09|2559263|2550915|8348|0|8348|0|0|0|0|0|0|0|-0.137118|-0.000505|-0.109388|-0.000403|-0.120546|-0.000444|-0.074818|-0.000275|-0.170646|-0.000628|271.580171||||||||||||||||||||210|1647|1440|0.008602
N|XNYS|202609|VEEV|ROUND|20000|LNYNN|719|20617480.07|75802|42114|33688|0|19077|4889|1283|3144|2762|1533|1000|0|0.106389|0.000393|0.102124|0.000377|0.104989|0.000388|0.131216|0.000485|0.082105|0.000303|270.826122|0.463068|0.119484|0.000441|0.258027|33688|0.171792|2829.079366|0||0||||||||32967|1480|314|10647|5530|2829.079366
N|XNYS|202609|VEEV|ROUND|20000|LNYYN|75685|2135968948.02|7935905|7837955|97950|0|97700|250|0|0|0|0|0|0|0.112776|0.000416|0.086569|0.000319|0.008933|0.000033|-0.016504|-0.000061|0.002584|0.00001|271.179004|0.375738|0.189164|0.000698|0.503447|97950|0.093287|0.010663|0||0||||||||195164|2982|1835|6166|5529|0.010663
N|XNYS|202609|VEEV|ROUND|20000|LYNNN|115|3590210.96|13429|130|12223|1076|12126|953|220|0|0|0|0|0|0.118407|0.000443|0.104191|0.00039|0.112627|0.000421|0.126719|0.000474|0.122008|0.000456|267.310032|0.234379|0.164987|0.000617|0.703933|8066|0.057755|0.060375|5009|0.211158|224|0.019777|0.062169||||||12730|643||||
N|XNYS|202609|VEEV|ROUND|20000|LYNYN|24224|707788833.24|2633830|1737549|893687|2594|893145|2910|226|0|0|0|0|0|0.097241|0.000359|0.076408|0.000282|0.009714|0.000036|-0.039316|-0.000145|-0.014827|-0.000055|270.691996|0.297876|0.281949|0.001042|0.946531|195087|0.041619|0.015366|652506|0.014435|48688|0.020165|0.013039||||||906882|47754||||
N|XNYS|202609|VEEV|ROUND|20000|MXXNN|1|49410.16|188|0|188|0|188|0|0|0|0|0|0|0|0.625319|0.002374|0.735319|0.002791|0.915319|0.003475|0.965319|0.003664|1.615319|0.006132|263.435|1.23|0.605319|0.002298|0.492129|188|0.31234|0.018831|0||0||||||||188|0||||
N|XNYS|202609|VEEV|ROUND|200000|LNNNN|467|242259222.11|883699|649425|207999|0|6706|19221|5585|45692|69405|26207|29283|5900|-0.054756|-0.000201|-0.023154|-0.000085|0.021069|0.000077|-0.108353|-0.000397|-0.020915|-0.000077|273.042103||||||||||||||||||||175|187874|175487|71608.100151
N|XNYS|202609|VEEV|ROUND|200000|LNNYN|5530|1629184600.44|6132295|6131282|1013|0|840|173|0|0|0|0|0|0|-0.366002|-0.00138|-0.170691|-0.000644|-0.645005|-0.002432|-1.382409|-0.005213|-1.963396|-0.007404|265.191737||||||||||||||||||||10|0|0|0.043082
N|XNYS|202609|VEEV|ROUND|200000|LNYNN|36|48054926.54|176000|79900|96100|0|5532|77896|4932|3380|1960|1400|0|1000|0.048146|0.000176|-0.102358|-0.000374|0.031379|0.000115|-0.07683|-0.000281|-0.835339|-0.003054|273.500948|0.603748|0.399165|0.001459|0.661145|96100|0.102292|6548.832251|0||0||||||||6310|89832|24|82187|81421|6548.832251
N|XNYS|202609|VEEV|ROUND|200000|LNYYN|6476|1884858157.05|7011993|6989870|22123|0|22123|0|0|0|0|0|0|0|0.071161|0.00026|0.085492|0.000312|-0.035723|-0.00013|-0.043898|-0.00016|0.050144|0.000183|274.186229|0.556827|0.132162|0.000482|0.237348|22123|0.212333|0.013751|0||0||||||||21600|11273|94|57|57|0.013751
N|XNYS|202609|VEEV|ROUND|200000|LYNNN|6|3929170.76|15043|303|10638|320|1551|8152|343|912|0|0|0|0|0.118625|0.000454|0.137234|0.000525|0.17386|0.000665|-0.284969|-0.001089|-0.768807|-0.002939|261.565364|0.207583|0.33179|0.001268|1.59835|229|0.013843|0.03787|1004|0.083775|9725|0.070303|11.448291||||||1500|333||||
N|XNYS|202609|VEEV|ROUND|200000|LYNYN|409|240169195.57|886210|580689|303126|2395|299412|6109|0|0|0|0|0|0|0.016714|0.000061|0.034275|0.000126|0.011682|0.000043|0.101953|0.000375|0.257269|0.000946|271.890566|0.229108|0.216238|0.000795|0.943827|44739|0.074917|0.039485|237792|0.022816|22990|0.060275|0.042823||||||242937|60949||||
N|XNYS|202609|VEEV|ROUND|50000|LNNNN|6120|452248170.51|1668856|1109083|545105|0|25077|42722|19461|72449|145039|92454|127722|20181|-0.067272|-0.000248|-0.032057|-0.000118|0.027283|0.000101|0.082882|0.000306|0.050486|0.000186|270.81862||||||||||||||||||||2033|465849|336881|59298.31809
N|XNYS|202609|VEEV|ROUND|50000|LNNYN|189317|25534268010.42|93677513|93670244|7269|0|7269|0|0|0|0|0|0|0|-0.201747|-0.000742|-0.185424|-0.000682|-0.169103|-0.000622|-0.099674|-0.000367|-0.070894|-0.000261|271.857434||||||||||||||||||||92|501|304|0.009829
N|XNYS|202609|VEEV|ROUND|50000|LNYNN|122|9880322.37|36414|8621|27693|100|11580|6633|1705|4465|938|2073|399|0|0.156841|0.000578|0.137791|0.000508|0.242931|0.000895|0.331431|0.001221|0.432325|0.001593|271.400712|0.61517|0.1839|0.000678|0.298941|27793|0.215635|2304.518394|0||0||||||||16051|12580|93|8676|7022|2304.518394
N|XNYS|202609|VEEV|ROUND|50000|LNYYN|130480|15500465716.23|56945602|56844121|101381|100|101034|447|0|0|0|0|0|0|0.107407|0.000396|0.072529|0.000267|-0.011388|-0.000042|-0.077453|-0.000285|-0.094353|-0.000348|271.382494|0.394671|0.187744|0.000692|0.475699|101481|0.103463|0.011953|0||0||||||||180571|20020|1072|3028|3003|0.011953
N|XNYS|202609|VEEV|ROUND|50000|LYNNN|69|5877735.86|22090|708|20195|1187|19361|1938|0|83|0|0|0|0|0.095705|0.00036|0.082837|0.000311|0.139438|0.000524|0.182434|0.000686|0.153027|0.000575|266.086068|0.200064|0.147275|0.000553|0.73614|12573|0.046246|0.056812|7655|0.940339|1154|0.014809|0.141211||||||15854|4374||||
N|XNYS|202609|VEEV|ROUND|50000|LYNYN|6448|499519624.61|1841328|867724|966834|6770|964833|8480|291|0|0|0|0|0|0.082315|0.000303|0.063578|0.000234|-0.010434|-0.000038|-0.059556|-0.00022|-0.064907|-0.000239|271.244343|0.302694|0.289254|0.001066|0.955599|188920|0.042386|0.02291|722649|0.020608|62035|0.023616|0.017831||||||896480|124241||||
N|XNYS|202609|VEEV|ROUND|50000|MXXNN|2|147573.38|542|0|442|100|410|132|0|0|0|0|0|0|0.215018|0.00079|0.215018|0.00079|0.265166|0.000974|0.23417|0.00086|0.68203|0.002505|272.267804|0.35214|0.308598|0.001133|0.876349|269|0.043866|0.027836|273|0.271183|0||||||||300|242||||
N|XNYS|202609|VEFA|ODD|0|LNNYN|1|249.3|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEFA|ODD|0|LNYYN|3|249.41|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGA|ODD|0|LNNNN|15|1686.69|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGA|ODD|0|LNNYN|1|52.57|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGA|ODD|0|LNYYN|2|105.26|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGA|ODD|0|LYNYN|10|844.67|16|0|16|0|16|0|0|0|0|0|0|0|0.0275|0.000521|0.02875|0.000544|0.02125|0.000402|0.0125|0.000237|0.015|0.000284|52.806563|0.029375|0.029375|0.000556|1|0|||16|0.015753|0||||||||16|0||||
N|XNYS|202609|VEGA|ODD|1000|LNNNN|3|11384.61|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|VEGA|ODD|1000|LNYYN|10|23697.3|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGA|ODD|1000|LYNYN|44|128291.18|2442|2321|121|0|121|0|0|0|0|0|0|0|0.024132|0.000457|0.024132|0.000457|0.020744|0.000393|0.014876|0.000282|0.020744|0.000393|52.83405|0.026612|0.026612|0.000504|1|0|||121|0.01365|0||||||||121|0||||
N|XNYS|202609|VEGA|ODD|250|LNNNN|8|4801.82|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGA|ODD|250|LNYYN|2|1371.68|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGA|ODD|250|LYNYN|8|5976.84|113|0|113|0|113|0|0|0|0|0|0|0|0.025487|0.000482|0.02708|0.000512|0.026283|0.000497|0.023894|0.000452|0.015841|0.000299|52.900664|0.027168|0.027168|0.000514|1|0|||113|0.007311|0||||||||113|0||||
N|XNYS|202609|VEGA|ODD|5000|LNNNN|3|15446.76|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGA|ODD|5000|LNYYN|2|10327.24|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGA|ROUND|10000|LNNNN|63510|981350578|18615000|18613980|1020|0|0|4|0|18|420|3|475|100|0.013098|0.000248|-0.032196|-0.00061|-0.031588|-0.000598|-0.031765|-0.000602|-0.005333|-0.000101|52.795926||||||||||||||||||||24|15937|11463|75480.165928
N|XNYS|202609|VEGA|ROUND|10000|LNNYN|1|10440|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGA|ROUND|10000|LNYNN|2077|32449378|615900|615600|300|0|0|0|0|0|0|300|0|0|-0.05|-0.00094|-0.05|-0.00094|-0.03|-0.000564|-0.03|-0.000564|-0.03|-0.000564|53.205|0.19|0.09|0.001692|0.473684|300|0.05|12464.270531|0||0||||||||300|0|1|1953|1473|12464.270531
N|XNYS|202609|VEGA|ROUND|10000|LNYYN|20|253033.19|4789|4789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGA|ROUND|10000|LYNNN|2|21022|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEGA|ROUND|10000|LYNYN|107|1470564.98|27851|27851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEGA|ROUND|20000|LNNNN|327|6918796|130800|130800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|408|408|
N|XNYS|202609|VEGA|ROUND|20000|LNYNN|4|84824|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGA|ROUND|20000|LNYYN|3|70478.4|1340|1340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGA|ROUND|20000|LYNYN|65|2078002.76|39458|38658|800|0|800|0|0|0|0|0|0|0|-0.025|-0.000474|0.035|0.000663|0.035|0.000663|0.04|0.000758|0.005|0.000095|52.7775|0.035|0.035|0.000663|1|0|||800|0.018651|0||||||||800|0||||
N|XNYS|202609|VEGA|ROUND|5000|LNNNN|20688|109173513|2068800|2068470|330|0|0|0|0|0|200|0|130|0|0.007273|0.000138|-0.02303|-0.000437|-0.02303|-0.000437|-0.025152|-0.000477|-0.015455|-0.000293|52.706818||||||||||||||||||||4|1870|1195|35114.866061
N|XNYS|202609|VEGA|ROUND|5000|LNNYN|11|60285.84|1142|1142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGA|ROUND|5000|LNYNN|261|1376159|26100|26100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|VEGA|ROUND|5000|LNYYN|173|968907.85|18360|18360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGA|ROUND|5000|LYNYN|165|1026561.89|19450|19150|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000127|0.02|0.00038|0.02|0.00038|0.013333|0.000253|0.006667|0.000127|52.688333|0.03|0.03|0.000569|1|0|||300|0.014323|0||||||||300|0||||
N|XNYS|202609|VEGA|ROUND|50000|LNYYN|1|52710|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGA|ROUND|50000|LYNYN|30|2085606.49|39605|39605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEGI|ODD|0|LNNNN|17|2300.37|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|VEGI|ODD|0|LNNYN|29|4547.09|95|87|8|0|8|0|0|0|0|0|0|0|-0.035|-0.000713|-0.035|-0.000713|-0.035|-0.000713|-0.04|-0.000815|-0.03|-0.000611|49.085||||||||||||||||||||2|0|0|0.012988
N|XNYS|202609|VEGI|ODD|0|LNYNN|1|97.3|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000411|48.66|0.12|0|0|0|2|0.06|0.014483|0||0||||||||2|0|1|0|0|0.014483
N|XNYS|202609|VEGI|ODD|0|LNYYN|228|27239.94|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGI|ODD|0|LYNYN|13|1740.71|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEGI|ODD|1000|LNNNN|26|68567.3|1425|1155|270|0|0|0|0|60|0|0|0|210|-0.010741|-0.000219|-0.010741|-0.000219|0.004444|0.000091|0.024815|0.000506|0.084815|0.00173|49.027963||||||||||||||||||||4|144|68|2301103.427587
N|XNYS|202609|VEGI|ODD|1000|LNNYN|9461|14731389.61|314402|314352|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000207|-0.01|-0.000207|-0.02|-0.000414|-0.01|-0.000207|-0.03|-0.000621|48.345||||||||||||||||||||1|0|0|0.015963
N|XNYS|202609|VEGI|ODD|1000|LNYNN|1|4058.04|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGI|ODD|1000|LNYYN|4828|7604042.48|161982|161903|79|0|79|0|0|0|0|0|0|0|0.050633|0.001089|0.03481|0.000749|-0.032025|-0.000689|0.014937|0.000321|0.020127|0.000433|46.473671|0.132152|0.050633|0.001089|0.383142|79|0.040759|0.005781|0||0||||||||101|0|3|0|0|0.005781
N|XNYS|202609|VEGI|ODD|1000|LYNYN|95|217000.43|4619|4077|542|0|542|0|0|0|0|0|0|0|0.085166|0.001773|0.081624|0.001699|0.101402|0.002111|0.083875|0.001746|0.078081|0.001625|48.040314|0.097343|0.089594|0.001865|0.920394|210|0.01|0.014619|332|0.015383|0||||||||615|0||||
N|XNYS|202609|VEGI|ODD|250|LNNNN|118|56292.67|1182|1112|60|10|0|0|0|0|10|10|40|10|0.06|0.001224|0.02|0.000408|0.024286|0.000495|0.032857|0.00067|0.002857|0.000058|49.022143||||||||||||||||||||7|151|63|109447.338548
N|XNYS|202609|VEGI|ODD|250|LNNYN|847|450421.75|9558|9516|42|0|42|0|0|0|0|0|0|0|-0.048095|-0.000982|-0.050476|-0.00103|-0.057619|-0.001176|-0.061429|-0.001254|-0.032381|-0.000661|49.00119||||||||||||||||||||5|0|0|0.009304
N|XNYS|202609|VEGI|ODD|250|LNYNN|2|978.3|20|10|10|0|4|6|0|0|0|0|0|0|0.06|0.001223|0.06|0.001223|0.06|0.001223|0.07|0.001426|0.07|0.001426|49.075|0.13|0.05|0.001019|0.384615|10|0.04|0.41186|0||0||||||||10|0|1|0|0|0.41186
N|XNYS|202609|VEGI|ODD|250|LNYYN|594|301573.23|6361|6351|10|0|10|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.02|0.000407|0.01|0.000203|49.145|0.07|0.03|0.00061|0.428571|10|0.02|0.014978|0||0||||||||10|0|1|0|0|0.014978
N|XNYS|202609|VEGI|ODD|250|LYNNN|1|492.9|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000406|-0.02|-0.000406|49.275|0.03|0.01|0.000203|0.333333|10|0.01|0.012059|0||0||||||||10|0||||
N|XNYS|202609|VEGI|ODD|250|LYNYN|42|20507.61|423|380|43|0|43|0|0|0|0|0|0|0|0.003256|0.000067|0.055349|0.001146|0.012093|0.00025|0.008372|0.000173|0.015814|0.000328|48.283721|0.070698|0.066047|0.001368|0.934211|10|0.01|0.015146|33|0.01546|0||||||||43|0||||
N|XNYS|202609|VEGI|ROUND|1000|LNNNN|212|981809|21200|21200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|1|
N|XNYS|202609|VEGI|ROUND|1000|LNNYN|332|1599273|33200|33190|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000407|-0.02|-0.000407|-0.03|-0.000611|-0.05|-0.001018|-0.05|-0.001018|49.115||||||||||||||||||||1|0|0|0.018675
N|XNYS|202609|VEGI|ROUND|1000|LNYNN|1|4900|100|0|100|0|7|93|0|0|0|0|0|0|-0.02|-0.000409|-0.02|-0.000409|0.18|0.00368|0.22|0.004498|0.26|0.005316|48.91|0.22|0.18|0.00368|0.818182|100|0.02|0.108086|0||0||||||||100|0|1|100|100|0.108086
N|XNYS|202609|VEGI|ROUND|1000|LNYYN|524|2492751.13|52427|52227|200|0|200|0|0|0|0|0|0|0|0.155|0.003177|0.155|0.003177|0.175|0.003587|0.18|0.003689|0.175|0.003587|48.7925|0.185|0.165|0.003382|0.891892|200|0.01|0.014163|0||0||||||||200|0|2|0|0|0.014163
N|XNYS|202609|VEGI|ROUND|1000|LYNYN|625|2984711.55|62502|61319|1183|0|1183|0|0|0|0|0|0|0|0.068014|0.001426|0.079003|0.001657|0.099036|0.002077|0.120152|0.002519|0.120389|0.002524|47.690854|0.078918|0.072156|0.001513|0.91431|400|0.01|0.013675|783|0.014618|0||||||||1200|0||||
N|XNYS|202609|VEGI|ROUND|10000|LNNYN|9|138082.11|2849|2839|10|0|10|0|0|0|0|0|0|0|-0.19|-0.003897|0.06|0.001231|0.06|0.001231|-0.01|-0.000205|0.05|0.001026|48.755||||||||||||||||||||1|0|0|0.009375
N|XNYS|202609|VEGI|ROUND|10000|LNYYN|28|425234.49|8921|8707|214|0|214|0|0|0|0|0|0|0|0.17|0.003498|0.17|0.003498|0.18|0.003704|0.16|0.003292|0.13|0.002675|48.6|0.18|0.16|0.003292|0.888889|214|0.01|0.006718|0||0||||||||214|0|1|0|0|0.006718
N|XNYS|202609|VEGI|ROUND|10000|LYNYN|165|2652470.31|55614|55614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEGI|ROUND|20000|LNNNN|1|24295|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGI|ROUND|20000|LNNYN|1|24195|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGI|ROUND|20000|LNYYN|95|1966692.55|40279|40279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGI|ROUND|20000|LYNYN|129|3302613|69100|69080|20|0|20|0|0|0|0|0|0|0|0.08|0.001654|0.08|0.001654|0.06|0.00124|0.03|0.00062|0.03|0.00062|48.38|0.08|0.08|0.001654|1|0|||20|0.011472|0||||||||500|0||||
N|XNYS|202609|VEGI|ROUND|5000|LNNNN|11|101944|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGI|ROUND|5000|LNNYN|11|104551.9|2191|2191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGI|ROUND|5000|LNYYN|44|342541.49|7106|7106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGI|ROUND|5000|LYNYN|161|1297543.19|26955|26630|325|0|325|0|0|0|0|0|0|0|0.062092|0.001304|0.054031|0.001135|0.032092|0.000674|0.103723|0.002179|0.103723|0.002179|47.599077|0.070154|0.062092|0.001304|0.885088|131|0.01|0.016812|194|0.016393|0||||||||384|0||||
N|XNYS|202609|VEGI|ROUND|50000|LNYYN|29|2076328.88|44128|44128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGI|ROUND|50000|LYNYN|8|462846.75|10125|10125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEGN|ODD|0|LNNNN|17|2085.83|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGN|ODD|0|LNNYN|12|2240.44|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGN|ODD|0|LNYYN|64|8046.39|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGN|ODD|1000|LNNYN|6|11963.09|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGN|ODD|1000|LNYYN|38|119947.18|1529|1529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGN|ODD|250|LNNNN|1|385.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGN|ODD|250|LNNYN|7|2852.43|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGN|ODD|250|LNYYN|26|13098.83|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGN|ODD|5000|LNYYN|3|18159.99|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGN|ROUND|10000|LNNYN|1|10333.28|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGN|ROUND|10000|LNYYN|21|281634.94|3647|3647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGN|ROUND|10000|LYNYN|11|145977.92|1875|1875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEGN|ROUND|20000|LNYYN|4|95620.6|1225|1225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGN|ROUND|5000|LNNYN|61|586661.42|7721|7721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGN|ROUND|5000|LNYYN|89|813860.83|10621|10621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGN|ROUND|5000|LYNYN|21|169069.03|2175|2175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEGX|ODD|0|LNNNN|7|171.95|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGX|ODD|0|LNNYN|7|172.12|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGX|ODD|0|LNYNN|1|245.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
N|XNYS|202609|VEGX|ODD|0|LNYYN|3824|554928.61|22850|22850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGX|ODD|0|LYNYN|3037|450290.86|18520|18520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEGX|ODD|1000|LNNNN|1|1234|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGX|ODD|1000|LNNYN|1|1029.84|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGX|ODD|1000|LNYYN|12839|21118596.05|869782|869782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGX|ODD|1000|LYNYN|13293|21627286.2|889884|889884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEGX|ODD|250|LNNNN|1|735.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGX|ODD|250|LNYYN|7236|4951753.02|203983|203983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGX|ODD|250|LYNYN|14120|9165683.6|377563|377563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEGX|ROUND|1000|LNNNN|2|5026.44|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGX|ROUND|1000|LNNYN|5|12135|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGX|ROUND|1000|LNYNN|1|2559.44|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGX|ROUND|1000|LNYYN|6971|18564588.98|764426|764426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGX|ROUND|1000|LYNYN|7796|20755773.96|853883|853883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEGX|ROUND|5000|LNNYN|1|7235.34|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEGX|ROUND|5000|LNYYN|1|7359|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEGX|ROUND|5000|LYNYN|3|22281|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEL|ODD|0|LNNNN|7738|644780.44|38135|30808|7318|0|218|270|84|486|975|957|2726|1602|-0.012206|-0.000731|-0.013069|-0.000782|-0.011019|-0.00066|-0.008573|-0.000513|-0.003217|-0.000193|16.704423||||||||||||||||||||1454|9184|5678|301933.712625
N|XNYS|202609|VEL|ODD|0|LNNYN|587|57388.86|3426|2972|454|0|454|0|0|0|0|0|0|0|-0.084802|-0.005169|-0.098128|-0.005982|-0.092665|-0.005649|-0.055176|-0.003363|-0.061806|-0.003768|16.404548||||||||||||||||||||72|0|0|0.007107
N|XNYS|202609|VEL|ODD|0|LNYNN|164|14451.77|873|390|483|0|212|88|27|19|30|23|53|31|0.043768|0.002631|0.046646|0.002804|0.045569|0.00274|0.041035|0.002467|0.02501|0.001504|16.63383|0.109275|0.046957|0.002823|0.429708|483|0.031159|77473.40526|0||0||||||||489|0|95|289|123|77473.40526
N|XNYS|202609|VEL|ODD|0|LNYYN|2579|209627.24|12539|9634|2905|0|2905|0|0|0|0|0|0|0|0.017766|0.001067|0.016485|0.00099|0.012468|0.000749|0.012289|0.000738|0.004337|0.00026|16.654898|0.120806|0.029931|0.001797|0.247763|2905|0.045437|0.00875|0||0||||||||3184|0|615|12|12|0.00875
N|XNYS|202609|VEL|ODD|0|LYNNN|44|4184.36|258|8|238|12|238|12|0|0|0|0|0|0|0.0516|0.003183|0.05504|0.003395|0.05968|0.003681|0.0526|0.003245|0.0556|0.00343|16.21138|0.10876|0.05516|0.003403|0.507172|84|0.079762|0.128359|166|0.011648|0||||||||258|0||||
N|XNYS|202609|VEL|ODD|0|LYNYN|1686|152732.64|9116|3319|5797|0|5797|0|0|0|0|0|0|0|0.078917|0.004694|0.079315|0.004718|0.07755|0.004613|0.071942|0.004279|0.064173|0.003817|16.811279|0.145222|0.088494|0.005264|0.609372|3105|0.053129|0.011588|2673|0.011049|19|0.028421|0.004872||||||5819|0||||
N|XNYS|202609|VEL|ODD|1000|LNNNN|1596|1977085.89|116310|78383|37623|0|556|1968|1400|2521|3704|3861|13385|10228|-0.01027|-0.000614|-0.012824|-0.000766|-0.010663|-0.000637|-0.009401|-0.000562|-0.000642|-0.000038|16.735207||||||||||||||||||||572|28640|20966|395652.75413
N|XNYS|202609|VEL|ODD|1000|LNNYN|589|763574.89|46398|44972|1426|0|1426|0|0|0|0|0|0|0|0.001823|0.000107|-0.002987|-0.000175|0.075792|0.004449|0.080961|0.004752|0.087938|0.005162|17.035547||||||||||||||||||||20|0|0|0.008748
N|XNYS|202609|VEL|ODD|1000|LNYNN|22|29015.36|1705|827|878|0|552|104|0|82|1|88|51|0|0.026481|0.001564|0.074294|0.004387|0.016446|0.000971|-0.006492|-0.000383|-0.000661|-0.000039|16.934823|0.21049|0.11787|0.00696|0.559981|878|0.04631|5698.007665|0||0||||||||1035|0|13|268|89|5698.007665
N|XNYS|202609|VEL|ODD|1000|LNYYN|1864|2375143.18|138998|130562|8436|0|8436|0|0|0|0|0|0|0|0.011729|0.000694|0.016225|0.00096|0.001809|0.000107|-0.004222|-0.00025|-0.006718|-0.000397|16.90351|0.091019|0.055008|0.003254|0.604358|8436|0.018006|0.008588|0||0||||||||9604|0|127|1|1|0.008588
N|XNYS|202609|VEL|ODD|1000|LYNNN|4|5342.45|306|0|221|85|221|85|0|0|0|0|0|0|0.024248|0.00139|0.028922|0.001657|0.022059|0.001264|0.047745|0.002736|0.047745|0.002736|17.450686|0.036209|0.032614|0.001869|0.900722|55|0.01|0.014292|251|0.294338|0||||||||306|0||||
N|XNYS|202609|VEL|ODD|1000|LYNYN|609|795431|47470|21119|26351|0|26351|0|0|0|0|0|0|0|0.044926|0.002699|0.045428|0.002729|0.043034|0.002585|0.03915|0.002352|0.016583|0.000996|16.648298|0.078994|0.067644|0.004063|0.856329|7854|0.019939|0.011045|17969|0.010259|528|0.01339|0.004074||||||26985|0||||
N|XNYS|202609|VEL|ODD|250|LNNNN|4860|2557518.29|151170|113937|37115|0|781|1490|1188|2252|3697|3876|15011|8820|-0.014645|-0.000878|-0.013409|-0.000804|-0.008929|-0.000535|-0.004917|-0.000295|-0.005099|-0.000306|16.686909||||||||||||||||||||1186|38747|24477|304704.115624
N|XNYS|202609|VEL|ODD|250|LNNYN|10092|5186251.57|309784|305340|4444|0|4444|0|0|0|0|0|0|0|-0.251188|-0.01503|-0.218072|-0.013048|-0.258461|-0.015465|-0.097577|-0.005838|-0.005014|-0.0003|16.712701||||||||||||||||||||148|0|0|0.006211
N|XNYS|202609|VEL|ODD|250|LNYNN|103|48426.96|2861|820|2041|0|963|294|99|72|211|75|251|76|0.022425|0.00134|0.005693|0.00034|0.012773|0.000763|0.005238|0.000313|0.063214|0.003778|16.732989|0.143724|0.043317|0.002589|0.301391|2041|0.050203|58571.683807|0||0||||||||2108|0|70|634|364|58571.683807
N|XNYS|202609|VEL|ODD|250|LNYYN|9790|5065429.63|302776|282379|20397|0|20397|0|0|0|0|0|0|0|0.020119|0.001209|0.017313|0.001041|0.01101|0.000662|0.004579|0.000275|-0.003962|-0.000238|16.638847|0.107985|0.030863|0.001855|0.285807|20397|0.038561|0.007565|0||0||||||||22269|0|711|201|201|0.007565
N|XNYS|202609|VEL|ODD|250|LYNNN|22|12691.97|760|0|744|16|744|16|0|0|0|0|0|0|0.023421|0.001404|0.027171|0.001629|0.037447|0.002245|0.031447|0.001885|0.031447|0.001885|16.682789|0.046237|0.024684|0.00148|0.533865|477|0.01717|0.037643|283|0.012606|0||||||||760|0||||
N|XNYS|202609|VEL|ODD|250|LYNYN|2048|1127627.47|67510|33753|33757|0|33757|0|0|0|0|0|0|0|0.071851|0.0043|0.072726|0.004352|0.070732|0.004233|0.065091|0.003896|0.049714|0.002975|16.709191|0.117581|0.092226|0.005519|0.784365|13677|0.032419|0.010956|19203|0.010193|877|0.017617|0.003362||||||34233|0||||
N|XNYS|202609|VEL|ROUND|1000|LNNNN|33364|58212843.33|3503638|3228185|273469|0|9452|15205|12990|26214|37712|29379|104791|37726|-0.017851|-0.001078|-0.018632|-0.001125|-0.013995|-0.000845|-0.009792|-0.000591|-0.00069|-0.000042|16.555252||||||||||||||||||||2654|256299|159709|153755.323551
N|XNYS|202609|VEL|ROUND|1000|LNNYN|11492|30438513.5|1757838|1757211|627|0|627|0|0|0|0|0|0|0|-0.017767|-0.001059|-0.091148|-0.005432|-0.112376|-0.006697|-0.096699|-0.005762|-0.095391|-0.005685|16.780845||||||||||||||||||||12|0|0|0.013466
N|XNYS|202609|VEL|ROUND|1000|LNYNN|176|384641.57|23585|15620|7965|0|3094|1573|401|1499|469|300|324|305|-0.009259|-0.000572|0.006755|0.000417|-0.007326|-0.000453|-0.003917|-0.000242|-0.025249|-0.00156|16.187084|0.073636|0.021136|0.001306|0.287037|7965|0.02625|59308.53003|0||0||||||||8005|600|64|3233|2170|59308.53003
N|XNYS|202609|VEL|ROUND|1000|LNYYN|5986|13745139.04|811827|801086|10741|0|10741|0|0|0|0|0|0|0|0.046519|0.002841|0.044471|0.002716|0.042713|0.002609|0.034056|0.00208|0.037249|0.002275|16.371867|0.102589|0.05216|0.003186|0.508435|10741|0.025215|0.010393|0||0||||||||21328|100|161|195|195|0.010393
N|XNYS|202609|VEL|ROUND|1000|LYNNN|120|224849.87|12802|0|12531|271|12372|371|59|0|0|0|0|0|0.04477|0.002553|0.046255|0.002638|0.047211|0.002693|0.059737|0.003407|0.098871|0.005639|17.532866|0.068787|0.052933|0.003019|0.769523|5709|0.017951|0.014568|6993|0.060051|100|0.01|0.166552||||||12699|25||||
N|XNYS|202609|VEL|ROUND|1000|LYNYN|5175|11299338.38|699540|418720|279949|871|279949|769|102|0|0|0|0|0|0.027218|0.001653|0.027638|0.001678|0.023347|0.001418|0.019192|0.001165|0.010077|0.000612|16.468171|0.071783|0.066247|0.004023|0.922877|50777|0.017892|0.01315|220326|0.014502|9717|0.013499|0.006917||||||290680|8453||||
N|XNYS|202609|VEL|ROUND|10000|LNNNN|251|3470156.61|209045|163296|40024|0|3496|5400|1605|10024|12433|3126|3940|0|-0.056995|-0.003448|-0.054218|-0.00328|-0.056038|-0.003391|-0.054092|-0.003273|-0.035944|-0.002175|16.527405||||||||||||||||||||70|36071|32818|10487.35076
N|XNYS|202609|VEL|ROUND|10000|LNNYN|36|494838.38|29907|29907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEL|ROUND|10000|LNYNN|7|100169.81|5879|2601|3278|0|1195|105|0|1122|55|0|0|801|0.004805|0.00028|0.003966|0.000231|0.005808|0.000338|0.008554|0.000498|-0.056056|-0.003261|17.187428|0.064637|0.026248|0.001527|0.406079|3278|0.019195|148398.572033|0||0||||||||2500|1414|5|2169|2143|148398.572033
N|XNYS|202609|VEL|ROUND|10000|LNYYN|63|873488.51|52641|52132|509|0|509|0|0|0|0|0|0|0|0.168644|0.010247|0.18778|0.01141|0.162279|0.009861|0.141454|0.008595|-0.097878|-0.005947|16.457308|0.227112|0.182672|0.0111|0.804325|509|0.02222|0.008176|0||0||||||||2206|0|7|0|0|0.008176
N|XNYS|202609|VEL|ROUND|10000|LYNYN|149|2084886.63|126008|65430|59385|1193|59385|1163|30|0|0|0|0|0|0.026986|0.001633|0.023312|0.00141|0.021163|0.00128|0.01917|0.00116|0.003786|0.000229|16.527749|0.070645|0.071114|0.004303|1.006641|3095|0.011263|0.04781|53405|0.028808|4078|0.012033|0.072627||||||65363|2371||||
N|XNYS|202609|VEL|ROUND|20000|LNNNN|73|1919959.42|120145|108245|11600|0|485|2869|0|1014|1600|2700|2932|0|-0.146515|-0.009145|-0.095984|-0.005991|-0.010885|-0.000679|-0.022948|-0.001432|0.039022|0.002436|16.021409||||||||||||||||||||8|7307|6532|21706.420633
N|XNYS|202609|VEL|ROUND|20000|LNNYN|10|350542.53|21359|21359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEL|ROUND|20000|LNYNN|5|153316.96|9353|5816|3537|0|100|0|0|1670|39|0|1728|0|0.098846|0.005763|-0.134329|-0.007832|-0.080023|-0.004666|-0.055906|-0.00326|-0.075895|-0.004425|17.151445|0.296941|0.058637|0.003419|0.197471|3537|0.119152|15158.99301|0||0||||||||1500|2137|3|3274|3180|15158.99301
N|XNYS|202609|VEL|ROUND|20000|LNYYN|44|1473843.03|90178|89817|361|0|361|0|0|0|0|0|0|0|0.015679|0.001007|0.029529|0.001896|0.03108|0.001996|0.016011|0.001028|0.012632|0.000811|15.571579|0.057839|0.037839|0.00243|0.654215|361|0.01|0.007205|0||0||||||||1000|0|4|0|0|0.007205
N|XNYS|202609|VEL|ROUND|20000|LYNNN|1|28409.28|1758|0|1758|0|0|0|1758|0|0|0|0|0|0.1|0.006211|0.11|0.006832|0.11|0.006832|0.1|0.006211|0.16|0.009938|16.1|0.12|0.12|0.007453|1|0|||1758|4.130985|0||||||||200|1558||||
N|XNYS|202609|VEL|ROUND|20000|LYNYN|84|2729693.8|164796|133591|31205|0|31205|0|0|0|0|0|0|0|0.057013|0.003606|0.074353|0.004702|0.050563|0.003198|0.056604|0.00358|0.027383|0.001732|15.812708|0.145902|0.142595|0.009018|0.977337|3512|0.018821|0.015154|26977|0.014957|716|0.020265|0.031597||||||25449|6844||||
N|XNYS|202609|VEL|ROUND|200000|LNNNN|2|1904736.4|124709|117832|4251|0|0|0|0|0|100|0|4151|0|-0.024098|-0.001564|-0.026121|-0.001696|-0.030574|-0.001985|-0.031042|-0.002015|-0.03|-0.001947|15.40553||||||||||||||||||||2|8633|7916|238210.160013
N|XNYS|202609|VEL|ROUND|200000|LNYNN|1|745000|50000|35476|14524|0|0|0|0|0|0|0|0|14524|-0.02667|-0.001791|-0.039986|-0.002685|-0.039986|-0.002685|-0.039986|-0.002685|-0.053886|-0.003618|14.895|0.07|0.01|0.000671|0.142857|14524|0.03|889584.355086|0||0||||||||200|14324|1|15104|14804|889584.355086
N|XNYS|202609|VEL|ROUND|200000|LNYYN|5|1614571.34|102512|102512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEL|ROUND|5000|LNNNN|740|5128248.47|306445|274468|30132|0|1301|1255|1692|5336|5787|2866|7730|4165|-0.015068|-0.00091|-0.023236|-0.001403|-0.011483|-0.000693|-0.012139|-0.000733|0.008627|0.000521|16.566038||||||||||||||||||||93|33233|28545|197251.502019
N|XNYS|202609|VEL|ROUND|5000|LNNYN|4362|30933446.21|1887969|1887969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEL|ROUND|5000|LNYNN|52|381685.51|23148|20250|2898|0|1311|1413|0|174|0|0|0|0|0.018188|0.001092|0.033413|0.002007|0.076277|0.004581|0.076836|0.004614|0.062343|0.003744|16.651237|0.096649|0.030645|0.00184|0.317077|2898|0.033002|28.41199|0||0||||||||2760|200|8|1516|1342|28.41199
N|XNYS|202609|VEL|ROUND|5000|LNYYN|3187|24111213.95|1489955|1485701|4254|0|4254|0|0|0|0|0|0|0|0.011676|0.000724|-0.001065|-0.000066|0.006721|0.000417|-0.000654|-0.000041|-0.012104|-0.000751|16.127648|0.121201|0.024177|0.001499|0.19948|4254|0.048512|0.011326|0||0||||||||7948|828|33|58|58|0.011326
N|XNYS|202609|VEL|ROUND|5000|LYNNN|3|19449.24|1206|0|1206|0|1204|2|0|0|0|0|0|0|0.018474|0.001147|0.026766|0.001662|0.026766|0.001662|0.026766|0.001662|0.026766|0.001662|16.109138|0.035854|0.030912|0.001919|0.862165|300|0.01|0.005177|904|0.012356|2|0.01|0.895883||||||1206|0||||
N|XNYS|202609|VEL|ROUND|5000|LYNYN|657|4384234.23|262891|137098|124306|1487|124306|1487|0|0|0|0|0|0|0.02566|0.001542|0.026219|0.001576|0.017979|0.00108|0.015866|0.000953|0.005937|0.000357|16.640984|0.071001|0.068741|0.004131|0.968175|12760|0.016371|0.01778|108659|0.021909|4374|0.015267|0.122106||||||132677|5973||||
N|XNYS|202609|VEL|ROUND|50000|LNNNN|5|505660.14|30758|25939|1128|0|0|0|0|153|506|469|0|0|-0.04|-0.002495|-0.042172|-0.00263|-0.04|-0.002495|-0.04|-0.002495|-0.04|-0.002495|16.0332||||||||||||||||||||2|3508|3118|6595.837841
N|XNYS|202609|VEL|ROUND|50000|LNNYN|6|514083.14|32967|32967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEL|ROUND|50000|LNYNN|3|286481.6|18098|2378|15720|0|2993|7674|3953|6|1094|0|0|0|-0.125621|-0.007988|-0.125621|-0.007988|-0.052646|-0.003348|-0.048766|-0.003101|0.018346|0.001167|15.725509|0.434377|0.095687|0.006085|0.220286|15720|0.169345|153.251857|0||0||||||||2800|12920|3|5815|5815|153.251857
N|XNYS|202609|VEL|ROUND|50000|LNYYN|37|2523306.12|151562|151149|413|0|413|0|0|0|0|0|0|0|-0.016441|-0.001062|0.037506|0.002423|0.030969|0.002|0.03063|0.001979|0.044818|0.002895|15.480847|0.063584|0.025908|0.001674|0.407464|413|0.018838|0.002602|0||0||||||||3000|0|3|0|0|0.002602
N|XNYS|202609|VEL|ROUND|50000|LYNYN|50|2802866.6|169859|152215|17644|0|17644|0|0|0|0|0|0|0|0.101509|0.006556|0.092602|0.00598|0.02887|0.001865|0.02683|0.001733|-0.01863|-0.001203|15.484227|0.132032|0.128549|0.008302|0.973618|3073|0.01|0.003248|14571|0.001883|0||||||||11501|6911||||
N|XNYS|202609|VELL|ODD|0|LNNNN|140|4645.69|1579|1577|2|0|0|0|0|0|0|0|2|0|-0.01|-0.002685|-0.01|-0.002685|0.01|0.002685|0.02|0.005369|0.03|0.008054|3.725||||||||||||||||||||1|25|2|53133.248991
N|XNYS|202609|VELL|ODD|0|LNNYN|109|6641.84|2238|2238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VELL|ODD|0|LNYNN|1|239.01|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VELL|ODD|0|LNYYN|53|2632.41|881|877|4|0|4|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.001579|-0.01|-0.003157|0.005|0.001579|3.1675|0.025|0.005|0.001579|0.2|4|0.01|0.01469|0||0||||||||4|0|2|0|0|0.01469
N|XNYS|202609|VELL|ODD|0|LYNNN|1|10.88|4|0|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00367|-0.01|-0.00367|-0.01|-0.00367|-0.03|-0.011009|0.01|0.00367|2.725|0.01|0.01|0.00367|1|0|||4|0.018186|0||||||||4|0||||
N|XNYS|202609|VELL|ODD|0|LYNYN|39|3166.41|1090|597|493|0|493|0|0|0|0|0|0|0|-0.001866|-0.000598|-0.000487|-0.000156|0.001724|0.000553|0.001623|0.00052|0.006268|0.00201|3.118499|0.013103|0.013103|0.004202|1|0|||493|0.016183|0||||||||493|0||||
N|XNYS|202609|VELL|ODD|250|LNNYN|1|277.34|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VELL|ODD|250|LNYNN|1|255|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VELL|ODD|250|LNYYN|1|254.14|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VELL|ODD|250|LYNYN|1|298.08|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VELL|ROUND|0|LNNNN|1|239|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VELL|ROUND|0|LNNYN|10|2429|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VELL|ROUND|0|LNYYN|5|1184|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VELL|ROUND|0|LYNYN|7|1693|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VELL|ROUND|1000|LNNNN|1264|2219614|747500|747263|237|0|0|0|0|0|0|0|237|0|0.01|0.00311|0|0|0.01|0.00311|0.02|0.006221|0.03|0.009331|3.215||||||||||||||||||||1|1037|575|199507.794959
N|XNYS|202609|VELL|ROUND|1000|LNNYN|158|238402.1|78925|78925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VELL|ROUND|1000|LNYYN|41|75629.2|25480|25180|300|0|300|0|0|0|0|0|0|0|0.01|0.003367|0.04|0.013468|0.04|0.013468|0.02|0.006734|-0.05|-0.016835|2.97|0.04|0.02|0.006734|0.5|300|0.01|0.01742|0||0||||||||700|0|1|0|0|0.01742
N|XNYS|202609|VELL|ROUND|1000|LYNNN|1|2240|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VELL|ROUND|1000|LYNYN|101|205471.35|69348|68348|1000|0|1000|0|0|0|0|0|0|0|0|0|0.01|0.003289|0|0|-0.01|-0.003289|-0.04|-0.013158|3.04|0.02|0.02|0.006579|1|0|||1000|0.013822|0||||||||1000|0||||
N|XNYS|202609|VELL|ROUND|10000|LNNYN|6|83901.25|29156|29156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VELL|ROUND|10000|LNYYN|4|53039.77|18015|18015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VELL|ROUND|10000|LYNYN|1|11427|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VELL|ROUND|20000|LNYYN|2|56324.91|18329|18329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VELL|ROUND|250|LNNNN|6998|2800759.39|948547|947225|1322|0|0|326|0|0|555|6|435|0|0.005272|0.001759|0.003003|0.001002|0.002602|0.000868|0.000439|0.000146|-0.004138|-0.001381|2.996868||||||||||||||||||||15|3268|1912|53573.72412
N|XNYS|202609|VELL|ROUND|250|LNNYN|1308|841234.93|284301|284301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VELL|ROUND|250|LNYNN|70|31079|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|297|197|
N|XNYS|202609|VELL|ROUND|250|LNYYN|242|129893.04|43701|43501|200|0|200|0|0|0|0|0|0|0|0.005|0.001699|0.005|0.001699|0.015|0.005098|0.025|0.008496|-0.1|-0.033985|2.9425|0.065|0.015|0.005098|0.230769|200|0.025|0.014973|0||0||||||||200|0|2|0|0|0.014973
N|XNYS|202609|VELL|ROUND|250|LYNNN|9|4495.95|1495|1495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VELL|ROUND|250|LYNYN|232|121637.46|42115|39005|3110|0|3110|0|0|0|0|0|0|0|-0.002103|-0.0007|-0.001238|-0.000412|-0.002878|-0.000959|-0.003897|-0.001298|-0.009338|-0.00311|3.002077|0.01418|0.01418|0.004723|1|0|||3110|0.015745|0||||||||3678|0||||
N|XNYS|202609|VELL|ROUND|5000|LNNNN|32|196008|61600|61600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2148|2148|
N|XNYS|202609|VELL|ROUND|5000|LNNYN|5|35582.83|14405|14405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VELL|ROUND|5000|LNYYN|16|96909.8|32647|32447|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003306|-0.01|-0.003306|0.02|0.006612|0.02|0.006612|-0.17|-0.056198|3.025|0.03|0.01|0.003306|0.333333|200|0.01|0.016053|0||0||||||||700|0|1|0|0|0.016053
N|XNYS|202609|VELL|ROUND|5000|LYNYN|3|22938.38|8246|8246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VELO|ODD|0|LNNNN|13910|1617746.63|148043|141113|6930|0|307|456|455|513|1502|1137|2273|287|0.006377|0.000586|0.006371|0.000585|0.008358|0.000768|0.007545|0.000693|0.008277|0.00076|10.883893||||||||||||||||||||861|16348|8327|63959.609396
N|XNYS|202609|VELO|ODD|0|LNNYN|29154|2777811.85|251095|249050|2045|0|2045|0|0|0|0|0|0|0|-0.014978|-0.001372|-0.013311|-0.001219|-0.015927|-0.001459|-0.015687|-0.001437|-0.030616|-0.002805|10.916232||||||||||||||||||||286|67|67|0.00734
N|XNYS|202609|VELO|ODD|0|LNYNN|1325|117719.07|10708|9919|789|0|506|109|54|37|31|28|24|0|0.007364|0.000676|0.008682|0.000797|0.013714|0.00126|0.011914|0.001094|0.016882|0.001551|10.886597|0.02526|0.001698|0.000156|0.067235|789|0.011781|7453.089464|0||0||||||||792|0|152|1469|1002|7453.089464
N|XNYS|202609|VELO|ODD|0|LNYYN|22187|2059399.86|185530|180201|5329|0|5329|0|0|0|0|0|0|0|-0.001642|-0.000149|-0.000165|-0.000015|-0.008979|-0.000816|-0.009356|-0.00085|-0.016341|-0.001485|11.002731|0.034076|0.003278|0.000298|0.096206|5329|0.015399|0.009599|0||0||||||||5467|0|666|87|87|0.009599
N|XNYS|202609|VELO|ODD|0|LYNNN|201|11867.76|1096|670|404|22|352|71|0|0|0|0|3|0|0.010869|0.001004|0.011315|0.001045|0.011549|0.001067|0.014272|0.001318|0.018005|0.001663|10.827829|0.012418|0.011925|0.001101|0.960302|13|0.008077|0.008797|413|289.132264|0||||||||427|0||||
N|XNYS|202609|VELO|ODD|0|LYNYN|9351|736810.89|67196|61680|5516|0|5516|0|0|0|0|0|0|0|-0.003167|-0.00029|-0.00269|-0.000246|-0.003234|-0.000296|-0.004478|-0.00041|-0.003164|-0.00029|10.922752|0.014467|0.010227|0.000936|0.706892|1754|0.007352|0.010197|3655|0.010135|107|0.011215|0.003326||||||5570|0||||
N|XNYS|202609|VELO|ODD|1000|LNNNN|106|111970.63|9925|9255|670|0|0|0|0|0|98|279|293|0|0.003045|0.000275|0.007299|0.000658|0.010045|0.000906|0.033358|0.003008|0.007672|0.000692|11.08891||||||||||||||||||||8|1406|717|81456.613125
N|XNYS|202609|VELO|ODD|1000|LNNYN|127|135641.27|11950|11732|218|0|218|0|0|0|0|0|0|0|0.009128|0.000832|0.013303|0.001212|0.037798|0.003443|0.023899|0.002177|-0.406697|-0.037051|10.976835||||||||||||||||||||3|0|0|0.007305
N|XNYS|202609|VELO|ODD|1000|LNYNN|3|3164.8|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|VELO|ODD|1000|LNYYN|133|141694.15|12438|11449|989|0|989|0|0|0|0|0|0|0|-0.004176|-0.000366|-0.001486|-0.00013|-0.002791|-0.000245|-0.024863|-0.002181|-0.029211|-0.002562|11.402401|0.028847|0.004085|0.000358|0.141605|989|0.012381|0.01518|0||0||||||||1225|0|13|0|0|0.01518
N|XNYS|202609|VELO|ODD|1000|LYNYN|195|206783.69|18348|15911|2437|0|2437|0|0|0|0|0|0|0|-0.005302|-0.000473|-0.009069|-0.00081|-0.007452|-0.000665|-0.012187|-0.001088|-0.015125|-0.001351|11.197474|0.013677|0.01284|0.001147|0.938794|201|0.005075|0.014204|2236|0.011633|0||||||||3031|0||||
N|XNYS|202609|VELO|ODD|250|LNNNN|6106|2811273.33|256668|241122|15546|0|385|988|848|1821|3900|2518|4433|653|0.008616|0.00079|0.01062|0.000974|0.010841|0.000995|0.009199|0.000844|0.004099|0.000376|10.899966||||||||||||||||||||313|27119|14256|52127.713595
N|XNYS|202609|VELO|ODD|250|LNNYN|17662|8245753.75|757627|751817|5810|0|5810|0|0|0|0|0|0|0|-0.01189|-0.001097|-0.013224|-0.00122|-0.013107|-0.001209|-0.016189|-0.001494|-0.019986|-0.001844|10.839309||||||||||||||||||||137|30|3|0.008547
N|XNYS|202609|VELO|ODD|250|LNYNN|422|174630.86|15857|14944|913|0|379|52|56|0|84|96|246|0|0.012377|0.001129|0.016145|0.001473|0.015991|0.001459|0.014666|0.001338|-0.022442|-0.002047|10.963658|0.025476|0.00195|0.000178|0.076526|913|0.011763|16946.548853|0||0||||||||949|0|24|2026|1067|16946.548853
N|XNYS|202609|VELO|ODD|250|LNYYN|10673|5269300.68|482817|471502|11315|0|11315|0|0|0|0|0|0|0|-0.001652|-0.000152|-0.003151|-0.000291|-0.002371|-0.000219|-0.002896|-0.000267|0.007529|0.000695|10.833275|0.02975|0.001613|0.000149|0.054215|11315|0.014068|0.010605|0||0||||||||11961|0|251|295|295|0.010605
N|XNYS|202609|VELO|ODD|250|LYNNN|30|14419.16|1341|360|981|0|947|34|0|0|0|0|0|0|0.007808|0.000725|0.008318|0.000773|0.012538|0.001165|0.015107|0.001404|0.061131|0.00568|10.763405|0.010499|0.010499|0.000975|1|0|||981|0.036252|0||||||||1012|0||||
N|XNYS|202609|VELO|ODD|250|LYNYN|4251|2332643.58|213840|193772|20068|0|20068|0|0|0|0|0|0|0|-0.006014|-0.000551|-0.007559|-0.000693|-0.007425|-0.000681|-0.008419|-0.000772|-0.007856|-0.00072|10.905351|0.014226|0.012107|0.00111|0.851063|3820|0.006152|0.01054|16024|0.011374|224|0.01|0.010893||||||21504|0||||
N|XNYS|202609|VELO|ROUND|1000|LNNNN|7634|8797813.57|794679|758035|36619|0|1055|2853|1141|4034|8265|7253|11518|500|0.008382|0.000757|0.008315|0.000751|0.010271|0.000928|0.012459|0.001125|-0.001227|-0.000111|11.069622||||||||||||||||||||323|56104|33356|147260.937171
N|XNYS|202609|VELO|ROUND|1000|LNNYN|13826|38279747.91|3344879|3338721|6158|0|6158|0|0|0|0|0|0|0|-0.007272|-0.000658|-0.004461|-0.000404|-0.000453|-0.000041|-0.003605|-0.000326|0.008732|0.00079|11.051151||||||||||||||||||||66|105|102|0.012618
N|XNYS|202609|VELO|ROUND|1000|LNYNN|144|170036.38|15382|14090|1292|0|438|304|350|200|0|0|0|0|0.010062|0.000899|0.010387|0.000928|0.010449|0.000934|-0.001734|-0.000155|0.012136|0.001084|11.19209|0.02774|0.003096|0.000277|0.111607|1292|0.012322|42.886539|0||0||||||||1350|0|11|2333|1898|42.886539
N|XNYS|202609|VELO|ROUND|1000|LNYYN|34160|69126193.38|6144768|6129478|15290|0|15290|0|0|0|0|0|0|0|0.001693|0.000153|0.001145|0.000104|-0.001596|-0.000144|-0.003823|-0.000346|-0.022816|-0.002064|11.055464|0.032545|0.004043|0.000366|0.124211|15290|0.014251|0.012573|0||0||||||||27879|762|186|102|102|0.012573
N|XNYS|202609|VELO|ROUND|1000|LYNNN|30|40119.47|3589|2338|1251|0|1001|150|100|0|0|0|0|0|0.016411|0.001493|0.012294|0.001118|0.013949|0.001269|0.003469|0.000316|-0.006091|-0.000554|10.99257|0.010799|0.010799|0.000982|1|0|||1251|0.506917|0||||||||1589|0||||
N|XNYS|202609|VELO|ROUND|1000|LYNYN|9804|12921297.49|1149135|1082185|66950|0|66950|0|0|0|0|0|0|0|-0.007207|-0.000654|-0.006739|-0.000611|-0.007882|-0.000715|-0.007008|-0.000636|-0.003231|-0.000293|11.025981|0.015393|0.013958|0.001266|0.906759|9709|0.006948|0.01182|55845|0.013542|1396|0.013904|0.016153||||||79151|2020||||
N|XNYS|202609|VELO|ROUND|10000|LNNNN|15|174869.44|16058|15018|1040|0|0|0|0|40|0|0|1000|0|-0.019721|-0.001676|-0.029615|-0.002516|-0.029615|-0.002516|-0.039231|-0.003333|-0.048846|-0.00415|11.769423||||||||||||||||||||2|258|258|88179.448836
N|XNYS|202609|VELO|ROUND|10000|LNNYN|277|3447908.81|318819|318819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VELO|ROUND|10000|LNYYN|1288|16142036.08|1475070|1474670|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000238|0|0|0|0|-0.1|-0.009531|-0.1125|-0.010722|10.4925|0.045|0|0|0|400|0.0225|0.019902|0||0||||||||1900|0|2|0|0|0.019902
N|XNYS|202609|VELO|ROUND|10000|LYNYN|49|652165.99|59978|58572|1406|0|1406|0|0|0|0|0|0|0|-0.036259|-0.00324|-0.034083|-0.003046|-0.034196|-0.003056|0.00138|0.000123|-0.083343|-0.007448|11.189584|0.042013|0.00005|0.000004|0.001185|1400|0.021071|0.01325|6|0.020861|0||||||||3434|300||||
N|XNYS|202609|VELO|ROUND|20000|LNNYN|18|508181.73|46053|46051|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000893|-0.01|-0.000893|-0.06|-0.00536|-0.05|-0.004466|0.09|0.008039|11.195||||||||||||||||||||1|0|0|0.014503
N|XNYS|202609|VELO|ROUND|20000|LNYYN|52|1208211.31|109035|108728|307|0|307|0|0|0|0|0|0|0|0|0|-0.009772|-0.000805|0.009772|0.000805|0.000912|0.000075|0.04886|0.004026|12.135961|0.030228|0|0|0|307|0.015114|0.007187|0||0||||||||500|100|2|0|0|0.007187
N|XNYS|202609|VELO|ROUND|20000|LYNYN|36|1061059.14|97558|96413|1145|0|1145|0|0|0|0|0|0|0|-0.015677|-0.001406|-0.019214|-0.001723|-0.028384|-0.002545|-0.023843|-0.002138|0.041135|0.003688|11.153079|0.010873|0.008253|0.00074|0.759036|300|0.005|0.011422|845|0.011028|0||||||||1300|450||||
N|XNYS|202609|VELO|ROUND|200000|LYNYN|1|333531|29700|29600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002668|-0.2|-0.017786|11.245|0.03|0|0|0|100|0.015|0.016902|0||0||||||||400|0||||
N|XNYS|202609|VELO|ROUND|250|LNNNN|478|470841.04|47803|46675|1128|0|0|100|0|200|100|328|300|100|0.003298|0.000334|0.004699|0.000475|0.011277|0.001141|0.003794|0.000384|0.011631|0.001177|9.88211||||||||||||||||||||12|2178|1136|112701.37897
N|XNYS|202609|VELO|ROUND|250|LNNYN|182|179311.06|18204|18104|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|-0.08|-0.008036|-0.08|-0.008036|9.955||||||||||||||||||||1|0|0|0.010615
N|XNYS|202609|VELO|ROUND|250|LNYNN|11|10811|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|192|192|
N|XNYS|202609|VELO|ROUND|250|LNYYN|137|134817.88|13701|13201|500|0|500|0|0|0|0|0|0|0|0.006|0.000607|0.004|0.000404|0|0|-0.006|-0.000607|-0.068|-0.006876|9.89|0.024|0.002|0.000202|0.083333|500|0.011|0.009779|0||0||||||||500|0|5|0|0|0.009779
N|XNYS|202609|VELO|ROUND|250|LYNNN|1|988|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VELO|ROUND|250|LYNYN|99|97738.44|9907|8289|1618|0|1618|0|0|0|0|0|0|0|-0.007787|-0.000788|-0.008035|-0.000813|-0.03026|-0.003063|-0.032324|-0.003272|-0.01131|-0.001145|9.879462|0.012472|0.010878|0.001101|0.872151|298|0.005|0.01196|1300|0.013269|20|0.01|0.000373||||||1700|0||||
N|XNYS|202609|VELO|ROUND|5000|LNNNN|17|120486.71|10790|8666|2124|0|0|600|0|224|0|502|22|776|-0.024661|-0.002119|-0.027589|-0.002371|-0.032307|-0.002777|-0.021911|-0.001883|-0.046714|-0.004015|11.635377||||||||||||||||||||6|1441|1236|3975513.792145
N|XNYS|202609|VELO|ROUND|5000|LNNYN|45314|337882444.23|32251477|32251256|221|0|221|0|0|0|0|0|0|0|-0.012036|-0.001229|-0.010407|-0.001063|-0.021629|-0.002209|-0.049457|-0.005051|-0.005475|-0.000559|9.791267||||||||||||||||||||4|0|0|0.011418
N|XNYS|202609|VELO|ROUND|5000|LNYNN|1|5135.54|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VELO|ROUND|5000|LNYYN|34636|268559592.48|24929245|24925123|4122|0|4122|0|0|0|0|0|0|0|0.007496|0.000691|0.008103|0.000747|-0.010165|-0.000937|-0.01556|-0.001434|-0.003547|-0.000327|10.851104|0.029243|0.008831|0.000814|0.301974|4122|0.010206|0.012155|0||0||||||||13700|200|29|0|0|0.012155
N|XNYS|202609|VELO|ROUND|5000|LYNYN|135|983507.36|90016|85792|4224|0|4224|0|0|0|0|0|0|0|0.015705|0.001397|0.020537|0.001827|0.019832|0.001764|0.021125|0.001879|0.028288|0.002517|11.239644|0.014875|0.011087|0.000986|0.745345|700|0.011429|0.017508|3524|0.011537|0||||||||5963|475||||
N|XNYS|202609|VELO|ROUND|50000|LNNYN|3|208366.57|18670|18670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VELO|ROUND|50000|LNYYN|2|144208|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VELO|ROUND|50000|LYNYN|5|462225.31|42231|42123|108|0|108|0|0|0|0|0|0|0|-0.019259|-0.001695|-0.026296|-0.002314|0|0|-0.093333|-0.008213|-0.003704|-0.000326|11.363704|0.019259|0.019259|0.001695|1|0|||108|0.016674|0||||||||300|0||||
N|XNYS|202609|VEM|ODD|0|LNNNN|12|706.44|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEM|ODD|0|LNNYN|22|1243.34|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEM|ODD|1000|LNNYN|5|13868.91|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEM|ODD|250|LNNNN|1|310.31|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEM|ODD|250|LNNYN|3|987.22|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEM|ODD|250|LNYYN|4|1395.41|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEM|ROUND|1000|LNYYN|15|42372|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEM|ROUND|1000|LYNYN|1|2822|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEM|ROUND|10000|LNYYN|1|11308|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEM|ROUND|5000|LNYYN|1|5365.6|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEM|ROUND|5000|LYNYN|3|22203.14|787|787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEMY|ODD|0|LNNNN|14|592.71|21|20|1|0|0|0|0|0|0|1|0|0|-0.05|-0.00177|-0.05|-0.00177|-0.05|-0.00177|-0.05|-0.00177|-0.05|-0.00177|28.255||||||||||||||||||||1|0|0|22818.094809
N|XNYS|202609|VEMY|ODD|0|LNNYN|26|1423.51|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEMY|ODD|0|LNYYN|22|1622.65|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEMY|ODD|0|LYNYN|3|194.41|7|6|1|0|1|0|0|0|0|0|0|0|0.05|0.00177|0.05|0.00177|0.05|0.00177|0.05|0.00177|0.05|0.00177|28.255|0.05|0.05|0.00177|1|0|||1|0.015496|0||||||||1|0||||
N|XNYS|202609|VEMY|ODD|1000|LNNYN|6|10187.1|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEMY|ODD|1000|LNYYN|49|102233.63|3629|3629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEMY|ODD|1000|LYNYN|19|49105.22|1743|1657|86|0|86|0|0|0|0|0|0|0|0.01|0.000358|0.01|0.000358|0.01|0.000358|0.01|0.000358|0.01|0.000358|27.955|0.01|0.01|0.000358|1|0|||86|0.014061|0||||||||86|0||||
N|XNYS|202609|VEMY|ODD|250|LNNNN|1|932.58|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEMY|ODD|250|LNNYN|14|6602.99|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEMY|ODD|250|LNYYN|47|25086.18|902|902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEMY|ROUND|1000|LNNNN|226|640880|22600|22448|152|0|86|0|0|0|0|0|66|0|-0.023026|-0.000817|-0.031711|-0.001125|-0.036053|-0.001279|-0.036053|-0.001279|-0.036053|-0.001279|28.178618||||||||||||||||||||2|546|499|80833.235095
N|XNYS|202609|VEMY|ROUND|1000|LNNYN|81|252199.31|9086|9086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEMY|ROUND|1000|LNYNN|1|2741|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEMY|ROUND|1000|LNYYN|251|751960.78|26880|26780|100|0|100|0|0|0|0|0|0|0|0.14|0.00493|0.24|0.008451|0.24|0.008451|0.25|0.008803|0.25|0.008803|28.4|0.16|0.14|0.00493|0.875|100|0.01|0.013379|0||0||||||||100|0|1|0|0|0.013379
N|XNYS|202609|VEMY|ROUND|1000|LYNYN|156|447803.91|16001|15901|100|0|100|0|0|0|0|0|0|0|0.03|0.001064|0.14|0.004967|0.16|0.005677|0.16|0.005677|0.16|0.005677|28.185|0.15|0.09|0.003193|0.6|100|0.03|0.013858|0||0||||||||100|0||||
N|XNYS|202609|VEMY|ROUND|10000|LNNYN|5|64568.94|2306|2306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEMY|ROUND|10000|LNYYN|23|296481.04|10561|10561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEMY|ROUND|10000|LYNYN|7|81028|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEMY|ROUND|20000|LNYYN|6|150195.6|5344|5344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEMY|ROUND|20000|LYNYN|1|28450|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEMY|ROUND|5000|LNNNN|30|171867|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEMY|ROUND|5000|LNNYN|5|41652|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEMY|ROUND|5000|LNYYN|127|839415.28|29842|29842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEMY|ROUND|5000|LYNYN|97|630371.35|22492|22392|100|0|100|0|0|0|0|0|0|0|0.03|0.001067|0.19|0.006757|0.2|0.007112|0.19|0.006757|0.19|0.006757|28.12|0.14|0.12|0.004267|0.857143|100|0.01|0.012239|0||0||||||||300|0||||
N|XNYS|202609|VEMY|ROUND|50000|LNNYN|1|61094|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEMY|ROUND|50000|LNYYN|3|195396.04|6932|6932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEMY|ROUND|50000|LYNYN|4|315951|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VENU|ODD|0|LNNNN|2563|97197.81|57704|53097|4607|0|142|0|61|291|134|265|1838|1876|0.007938|0.004647|0.007823|0.004579|0.006996|0.004095|0.007035|0.004118|0.005739|0.003359|1.708344||||||||||||||||||||147|10947|7914|487723.754447
N|XNYS|202609|VENU|ODD|0|LNNYN|2491|117850.37|68720|67345|1375|0|1375|0|0|0|0|0|0|0|-0.009935|-0.005694|-0.009935|-0.005694|-0.009935|-0.005694|-0.010487|-0.00601|-0.007695|-0.00441|1.744876||||||||||||||||||||55|19|19|0.008425
N|XNYS|202609|VENU|ODD|0|LNYNN|122|5570.63|3114|3038|76|0|0|53|12|11|0|0|0|0|0.01|0.00518|0.008421|0.004362|0.008421|0.004362|0.006842|0.003544|0.026316|0.013632|1.930395|0.02|0|0|0|76|0.01|2.358411|0||0||||||||76|0|5|982|889|2.358411
N|XNYS|202609|VENU|ODD|0|LNYYN|783|41847.61|23627|22734|893|0|893|0|0|0|0|0|0|0|-0.001333|-0.000784|-0.000213|-0.000125|-0.000773|-0.000455|-0.000627|-0.000369|0.007335|0.004317|1.699138|0.02|0|0|0|893|0.01|0.011733|0||0||||||||1014|0|26|0|0|0.011733
N|XNYS|202609|VENU|ODD|0|LYNNN|92|6354.27|3801|3309|391|101|277|215|0|0|0|0|0|0|0.009553|0.005509|0.010427|0.006013|0.010427|0.006013|0.011179|0.006447|-0.001748|-0.001008|1.734055|0.010305|0.009492|0.005474|0.921105|40|0.005|0.015567|452|0.12577|0||||||||531|0||||
N|XNYS|202609|VENU|ODD|0|LYNYN|3584|215196.38|130272|110255|20017|0|20017|0|0|0|0|0|0|0|0.000785|0.000474|0.000969|0.000586|0.001171|0.000707|0.001518|0.000918|0.003097|0.001872|1.654674|0.010366|0.004266|0.002578|0.411518|11845|0.005154|0.014028|8172|0.013516|0||||||||20591|0||||
N|XNYS|202609|VENU|ROUND|0|LNNNN|5201|889102.98|531027|505537|25490|0|539|798|1272|2318|1444|1905|10017|7197|0.002635|0.001574|0.002294|0.00137|0.002167|0.001295|0.00156|0.000932|0.000938|0.00056|1.674016||||||||||||||||||||266|106970|76987|328065.614755
N|XNYS|202609|VENU|ROUND|0|LNNYN|2510|472180.92|273914|273295|619|0|619|0|0|0|0|0|0|0|-0.01|-0.005998|-0.01|-0.005998|-0.005832|-0.003498|-0.01|-0.005998|-0.000016|-0.00001|1.6671||||||||||||||||||||6|0|0|0.012064
N|XNYS|202609|VENU|ROUND|0|LNYNN|66|12100.93|6862|6006|856|0|200|114|400|0|0|0|142|0|0.001659|0.001009|0.001659|0.001009|0.005|0.003041|0.005164|0.00314|-0.002009|-0.001222|1.644229|0.02|0|0|0|856|0.01|5896.846184|0||0||||||||856|0|8|2127|1474|5896.846184
N|XNYS|202609|VENU|ROUND|0|LNYYN|469|89283.42|49717|48394|1323|0|1323|0|0|0|0|0|0|0|-0.002351|-0.001284|-0.000083|-0.000045|-0.002562|-0.001399|-0.002562|-0.001399|-0.002615|-0.001428|1.831353|0.022268|0|0|0|1323|0.011134|0.012893|0||0||||||||1897|0|18|0|0|0.012893
N|XNYS|202609|VENU|ROUND|0|LYNNN|280|46769.04|28182|24656|3526|0|1101|300|725|400|200|200|300|300|-0.000357|-0.000222|0.001724|0.001073|0.001912|0.001189|0.002859|0.001778|0.002677|0.001665|1.607682|0.007632|0.006214|0.003865|0.814195|500|0.005|0.0095|3026|104396.578938|0||||||||3701|0||||
N|XNYS|202609|VENU|ROUND|0|LYNYN|2810|506278.29|300306|257938|42368|0|42368|0|0|0|0|0|0|0|-0.0022|-0.001326|-0.002196|-0.001323|-0.002605|-0.00157|-0.002061|-0.001242|-0.001536|-0.000926|1.659115|0.010565|0.007002|0.004221|0.66278|14892|0.005068|0.01554|27476|0.013657|0||||||||44880|48||||
N|XNYS|202609|VENU|ROUND|1000|LNNNN|36|48197.9|29792|25620|4072|100|0|600|0|0|1633|262|1077|600|-0.000043|-0.000026|-0.000043|-0.000026|-0.000043|-0.000026|-0.002919|-0.001788|0.014684|0.008992|1.632946||||||||||||||||||||6|7134|6826|124485.494841
N|XNYS|202609|VENU|ROUND|1000|LNNYN|525|863798.28|464449|464349|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005831|-0.01|-0.005831|-0.01|-0.005831|-0.01|-0.005831|-0.01|-0.005831|1.715||||||||||||||||||||1|0|0|0.017998
N|XNYS|202609|VENU|ROUND|1000|LNYYN|1250|2038022.77|1277948|1277920|28|0|28|0|0|0|0|0|0|0|-0.01|-0.006369|-0.01|-0.006369|-0.01|-0.006369|-0.01|-0.006369|0.01|0.006369|1.57|0.02|0|0|0|28|0.01|0.01534|0||0||||||||870|0|1|0|0|0.01534
N|XNYS|202609|VENU|ROUND|1000|LYNYN|1101|1938744.61|1284200|1276662|7538|0|7538|0|0|0|0|0|0|0|-0.004943|-0.002948|-0.004943|-0.002948|-0.009243|-0.005513|-0.012235|-0.007298|-0.008482|-0.005059|1.676541|0.013283|0.009679|0.005773|0.728653|2547|0.005334|0.019049|4991|0.015298|0||||||||16723|395||||
N|XNYS|202609|VENU|ROUND|10000|LNNNN|18|240643|133751|133578|173|0|0|0|90|83|0|0|0|0|-0.01|-0.0059|-0.01|-0.0059|-0.01|-0.0059|-0.01|-0.0059|-0.01|-0.0059|1.695||||||||||||||||||||1|1572|1572|212.260732
N|XNYS|202609|VENU|ROUND|10000|LNNYN|8|92735.26|58004|58004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VENU|ROUND|10000|LNYYN|2|25950.77|13557|13557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VENU|ROUND|10000|LYNYN|4|44484.07|26145|26145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VENU|ROUND|20000|LNYYN|1|23430.8|12332|12332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VENU|ROUND|20000|LYNYN|4|99799.7|60369|60069|300|0|300|0|0|0|0|0|0|0|-0.01|-0.006536|0.01|0.006536|0.01|0.006536|0.03|0.019608|0.03|0.019608|1.53|0|0|0||0|||300|0.01153|0||||||||1600|0||||
N|XNYS|202609|VENU|ROUND|250|LNNNN|1442|508492.34|304384|281919|22465|0|600|643|732|581|1610|4051|9362|4886|0.003036|0.001849|0.002179|0.001327|0.001708|0.00104|0.003979|0.002423|0.001777|0.001082|1.642358||||||||||||||||||||119|51086|38860|247665.821281
N|XNYS|202609|VENU|ROUND|250|LNNYN|1509|595958.4|356858|356329|529|0|529|0|0|0|0|0|0|0|-0.009471|-0.006306|-0.008941|-0.005954|-0.008941|-0.005954|-0.008941|-0.005954|-0.010548|-0.007024|1.501749||||||||||||||||||||6|44|44|0.014241
N|XNYS|202609|VENU|ROUND|250|LNYNN|90|30187.85|17524|15045|2479|0|1179|600|200|200|0|0|200|100|0.001678|0.000995|0.002485|0.001474|0.003292|0.001952|0.001678|0.000995|0.00499|0.002959|1.686353|0.02|0|0|0|2479|0.01|22658.865868|0||0||||||||2779|0|14|3974|3149|22658.865868
N|XNYS|202609|VENU|ROUND|250|LNYYN|797|483848.23|278159|277942|217|0|217|0|0|0|0|0|0|0|0.009217|0.004783|0.009217|0.004783|0.018433|0.009567|0.018433|0.009567|0.026866|0.013944|1.926774|0.066083|0|0|0|217|0.033041|0.014858|0||0||||||||1400|0|4|300|300|0.014858
N|XNYS|202609|VENU|ROUND|250|LYNNN|222|71230.18|44575|34836|9739|0|1151|2167|513|1300|326|500|2125|1657|0.004244|0.00269|0.005108|0.003238|0.005724|0.003629|0.007159|0.004538|0.008133|0.005156|1.577431|0.009384|0.009076|0.005754|0.967174|300|0.005|0.000221|9439|305780.056074|0||||||||13351|200||||
N|XNYS|202609|VENU|ROUND|250|LYNYN|1813|798647.18|494627|438624|55344|659|55344|659|0|0|0|0|0|0|-0.004595|-0.00282|-0.004278|-0.002625|-0.003561|-0.002185|-0.004741|-0.00291|-0.004419|-0.002712|1.62953|0.010535|0.008103|0.004972|0.769141|14068|0.005107|0.013334|41561|0.023538|374|0.01|0.019779||||||69686|210||||
N|XNYS|202609|VENU|ROUND|5000|LNNNN|4|37297.09|19747|19744|3|0|0|0|0|3|0|0|0|0|-0.01|-0.005333|-0.01|-0.005333|-0.01|-0.005333|-0.01|-0.005333|-0.01|-0.005333|1.875||||||||||||||||||||1|552|552|545.980414
N|XNYS|202609|VENU|ROUND|5000|LNNYN|10|73392.07|43752|43752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VENU|ROUND|5000|LNYYN|2|15215.1|8070|8070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VENU|ROUND|5000|LYNYN|7|49329.66|31760|31560|200|0|200|0|0|0|0|0|0|0|-0.02|-0.013289|-0.02|-0.013289|-0.02|-0.013289|-0.02|-0.013289|-0.02|-0.013289|1.505|0.01|0|0|0|200|0.005|0.010227|0||0||||||||6300|0||||
N|XNYS|202609|VEON|ODD|0|LNNNN|783|85601.43|1258|1110|148|0|30|2|0|3|8|17|61|27|-0.103243|-0.001522|-0.075068|-0.001107|-0.070608|-0.001041|-0.066554|-0.000981|0.116149|0.001712|67.825135||||||||||||||||||||108|214|113|205763.988219
N|XNYS|202609|VEON|ODD|0|LNNYN|671|78106.96|1134|1097|37|0|37|0|0|0|0|0|0|0|-0.246216|-0.003631|-0.234324|-0.003456|-0.21973|-0.003241|-0.065676|-0.000969|-0.034324|-0.000506|67.805405||||||||||||||||||||28|1|1|0.01149
N|XNYS|202609|VEON|ODD|0|LNYNN|53|4471.18|67|36|31|0|31|0|0|0|0|0|0|0|0.19871|0.003005|0.266129|0.004025|0.363548|0.005498|0.164194|0.002483|0.209355|0.003166|66.124355|0.955806|0.181613|0.002747|0.19001|31|0.387097|0.038335|0||0||||||||31|0|28|3|2|0.038335
N|XNYS|202609|VEON|ODD|0|LNYYN|3302|307079.13|4508|4403|105|0|105|0|0|0|0|0|0|0|0.065905|0.000974|0.054476|0.000805|0.055333|0.000818|0.060952|0.000901|-0.052952|-0.000783|67.656476|0.568571|0.127714|0.001888|0.224623|105|0.220429|0.01323|0||0||||||||107|0|73|0|0|0.01323
N|XNYS|202609|VEON|ODD|0|LYNNN|11|711.93|11|0|11|0|11|0|0|0|0|0|0|0|0.185455|0.002857|0.340909|0.005252|0.160909|0.002479|0.257273|0.003963|0.35|0.005392|64.915|0.388182|0.25|0.003851|0.644028|11|0.069091|0.015311|0||0||||||||11|0||||
N|XNYS|202609|VEON|ODD|0|LYNYN|183|19777.62|294|107|187|0|187|0|0|0|0|0|0|0|0.216578|0.003231|0.226845|0.003384|0.249091|0.003716|0.253209|0.003777|0.252299|0.003763|67.039519|0.424385|0.317861|0.004741|0.748992|115|0.086783|0.013316|70|0.011618|2|0.01|0.000169||||||187|0||||
N|XNYS|202609|VEON|ODD|1000|LNNNN|621|1379675.71|20224|18029|2195|0|113|78|45|37|119|492|732|579|-0.086105|-0.001254|-0.176615|-0.002573|-0.094847|-0.001382|-0.11646|-0.001697|-0.032551|-0.000474|68.644458||||||||||||||||||||76|2142|1269|309800.26222
N|XNYS|202609|VEON|ODD|1000|LNNYN|1471|3916283.23|56920|55071|1849|0|1849|0|0|0|0|0|0|0|-0.215873|-0.003214|-0.143369|-0.002135|-0.198751|-0.002959|-0.126766|-0.001888|-0.076961|-0.001146|67.158058||||||||||||||||||||54|21|21|0.011108
N|XNYS|202609|VEON|ODD|1000|LNYNN|46|131833.25|1955|1198|757|0|475|47|60|175|0|0|0|0|0.208547|0.003157|0.137768|0.002086|0.215112|0.003257|0.150872|0.002284|-0.098758|-0.001495|66.054544|0.545971|0.25609|0.003877|0.469054|757|0.144941|31.044623|0||0||||||||864|0|18|113|0|31.044623
N|XNYS|202609|VEON|ODD|1000|LNYYN|2389|6537682.92|96448|95523|925|0|925|0|0|0|0|0|0|0|0.230627|0.003326|0.244962|0.003533|0.200951|0.002898|0.192605|0.002778|0.162973|0.002351|69.332627|0.585297|0.291589|0.004206|0.49819|925|0.146854|0.012124|0||0||||||||1030|0|30|0|0|0.012124
N|XNYS|202609|VEON|ODD|1000|LYNNN|1|3150.9|45|0|45|0|45|0|0|0|0|0|0|0|0.35|0.004985|0.35|0.004985|0.22|0.003134|0.66|0.009401|0.66|0.009401|70.205|0.37|0.35|0.004985|0.945946|45|0.01|0.010288|0||0||||||||45|0||||
N|XNYS|202609|VEON|ODD|1000|LYNYN|317|784304.94|11504|6727|4777|0|4777|0|0|0|0|0|0|0|0.174497|0.002552|0.192832|0.00282|0.173753|0.002541|0.164561|0.002407|0.100965|0.001477|68.371064|0.381949|0.310276|0.004538|0.81235|1609|0.10821|0.014121|3076|0.011298|92|0.031739|0.003638||||||4786|0||||
N|XNYS|202609|VEON|ODD|250|LNNNN|646|331556.51|4872|4290|582|0|4|36|0|24|47|47|271|153|-0.094261|-0.0014|-0.057835|-0.000859|-0.129777|-0.001928|-0.117526|-0.001746|-0.045172|-0.000671|67.320644||||||||||||||||||||70|731|445|199877.237712
N|XNYS|202609|VEON|ODD|250|LNNYN|1561|826458.65|12028|11810|218|0|218|0|0|0|0|0|0|0|-0.222431|-0.003219|-0.226239|-0.003274|-0.122936|-0.001779|-0.115688|-0.001674|-0.094128|-0.001362|69.09883||||||||||||||||||||25|0|0|0.009103
N|XNYS|202609|VEON|ODD|250|LNYNN|29|16135.49|232|155|77|0|34|10|10|14|0|0|0|9|0.11974|0.001726|0.115065|0.001659|0.112857|0.001627|0.112857|0.001627|0.068182|0.000983|69.368182|0.545195|0.105195|0.001516|0.192949|77|0.22|49493.965741|0||0||||||||77|0|8|27|4|49493.965741
N|XNYS|202609|VEON|ODD|250|LNYYN|1700|880205.94|12797|12548|249|0|249|0|0|0|0|0|0|0|0.107631|0.00158|0.093494|0.001372|0.039639|0.000582|0.039478|0.000579|0.075703|0.001111|68.136365|0.610402|0.141888|0.002082|0.23245|249|0.234257|0.014629|0||0||||||||264|0|37|0|0|0.014629
N|XNYS|202609|VEON|ODD|250|LYNYN|159|83852.53|1232|629|603|0|603|0|0|0|0|0|0|0|0.221625|0.003255|0.232355|0.003413|0.207612|0.00305|0.236517|0.003474|0.129303|0.001899|68.077786|0.384262|0.29194|0.004288|0.759743|322|0.086444|0.014137|281|0.011805|0||||||||603|0||||
N|XNYS|202609|VEON|ODD|5000|LNNNN|59|365976.82|5192|4507|685|0|0|87|0|249|0|92|257|0|0.039124|0.000539|0.033036|0.000455|0.091109|0.001256|0.100555|0.001386|0.120628|0.001663|72.54235||||||||||||||||||||8|290|253|55773.234539
N|XNYS|202609|VEON|ODD|5000|LNNYN|519|3164332.59|44628|43525|1103|0|1103|0|0|0|0|0|0|0|-0.135993|-0.001929|-0.047189|-0.000669|0.017489|0.000248|0.052121|0.000739|0.032956|0.000468|70.485798||||||||||||||||||||12|90|90|0.012958
N|XNYS|202609|VEON|ODD|5000|LNYNN|19|119482.55|1738|811|927|0|471|270|186|0|0|0|0|0|0.143225|0.002059|0.012967|0.000186|0.011316|0.000163|-0.032837|-0.000472|-0.104229|-0.001499|69.551872|0.530194|0.185728|0.00267|0.350302|927|0.172233|1.192822|0||0||||||||927|0|10|0|0|1.192822
N|XNYS|202609|VEON|ODD|5000|LNYYN|483|2902721.91|42228|41415|813|0|813|0|0|0|0|0|0|0|0.233961|0.003283|0.320861|0.004502|0.31556|0.004428|0.2192|0.003076|0.19706|0.002765|71.268961|0.399815|0.25925|0.003638|0.648423|813|0.070283|0.013708|0||0||||||||948|0|11|85|85|0.013708
N|XNYS|202609|VEON|ODD|5000|LYNYN|84|485775.42|7036|4219|2817|0|2817|0|0|0|0|0|0|0|0.027238|0.000389|0.053866|0.000769|0.063713|0.00091|0.042094|0.000601|-0.132215|-0.001888|70.039091|0.212382|0.16612|0.002372|0.782176|947|0.068807|0.015404|1870|0.011881|0||||||||2954|0||||
N|XNYS|202609|VEON|ROUND|10000|LNNNN|76|997186.43|15021|13416|1605|0|0|160|0|218|346|0|621|260|-0.043495|-0.000663|-0.083526|-0.001273|0.017807|0.000271|-0.008611|-0.000131|0.207657|0.003164|65.622467||||||||||||||||||||9|1623|1037|192311.228912
N|XNYS|202609|VEON|ROUND|10000|LNNYN|7604|104100600.42|1520028|1518584|1444|0|1444|0|0|0|0|0|0|0|-0.192888|-0.002812|-0.084481|-0.001232|-0.08901|-0.001298|-0.247175|-0.003603|-0.11376|-0.001658|68.598425||||||||||||||||||||11|0|0|0.011164
N|XNYS|202609|VEON|ROUND|10000|LNYNN|2|24318.28|364|161|203|0|203|0|0|0|0|0|0|0|0.19|0.00274|0.19|0.00274|0.12|0.00173|0.04|0.000577|0.34|0.004903|69.345|1.19|0.71|0.010239|0.596639|203|0.24|0.015936|0||0||||||||203|0|1|0|0|0.015936
N|XNYS|202609|VEON|ROUND|10000|LNYYN|4518|61769027.03|901705|898126|3579|0|3579|0|0|0|0|0|0|0|0.094205|0.001377|0.082179|0.001201|0.032814|0.00048|0.065426|0.000956|-0.191336|-0.002797|68.41922|0.534194|0.151953|0.002221|0.284453|3579|0.19112|0.011493|0||0||||||||5417|743|37|0|0|0.011493
N|XNYS|202609|VEON|ROUND|10000|LYNYN|149|1936676.24|28476|20434|8042|0|8042|0|0|0|0|0|0|0|0.067448|0.000982|0.0691|0.001006|0.017298|0.000252|0.017635|0.000257|-0.054607|-0.000795|68.66805|0.23969|0.216935|0.003159|0.905063|1567|0.060944|0.019139|6375|0.017639|100|0.04|0.029246||||||7824|1347||||
N|XNYS|202609|VEON|ROUND|20000|LNNNN|29|780661.88|11477|9395|2082|0|0|0|0|0|0|0|500|1582|-0.043622|-0.000638|-0.038818|-0.000568|0.056225|0.000823|0.050634|0.000741|0.396455|0.005802|68.329534||||||||||||||||||||4|1256|911|624879.432908
N|XNYS|202609|VEON|ROUND|20000|LNNYN|5692|137107736.76|1903736|1903258|478|0|478|0|0|0|0|0|0|0|-0.264142|-0.003623|-0.252636|-0.003465|0.126025|0.001729|0.042343|0.000581|-0.203808|-0.002795|72.906987||||||||||||||||||||4|0|0|0.011494
N|XNYS|202609|VEON|ROUND|20000|LNYYN|6983|163351725.13|2312833|2305755|7078|0|7078|0|0|0|0|0|0|0|0.164347|0.002311|0.149763|0.002106|0.142492|0.002004|0.104229|0.001466|-0.028697|-0.000404|71.107836|0.431385|0.179641|0.002526|0.416429|7078|0.125872|0.011631|0||0||||||||7834|2780|40|0|0|0.011631
N|XNYS|202609|VEON|ROUND|20000|LYNYN|55|1632879.96|23500|18483|4817|200|4817|0|0|200|0|0|0|0|-0.012224|-0.000176|-0.089159|-0.001283|-0.086414|-0.001244|-0.02586|-0.000372|0.082187|0.001183|69.467289|0.26401|0.191692|0.002759|0.726078|2599|0.071724|0.018254|2318|6.508154|100|0.05|0.017016||||||3500|2423||||
N|XNYS|202609|VEON|ROUND|200000|LNNNN|1|589645|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEON|ROUND|200000|LNYNN|1|6452030|99262|98512|750|0|360|390|0|0|0|0|0|0|-0.047467|-0.000727|-0.187467|-0.002873|-0.187467|-0.002873|-0.387467|-0.005938|-0.177467|-0.00272|65.255|0.53|0.472533|0.007241|0.891572|750|0.028733|0.094547|0||0||||||||300|450|1|12|12|0.094547
N|XNYS|202609|VEON|ROUND|200000|LNYYN|3|725400|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEON|ROUND|200000|LYNYN|2|526500|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEON|ROUND|5000|LNNNN|347|2476844.15|36345|32121|4224|0|0|100|179|232|284|1024|1802|603|-0.143359|-0.002104|-0.109621|-0.001609|-0.136425|-0.002002|-0.112363|-0.001649|-0.119259|-0.00175|68.132227||||||||||||||||||||46|3773|2517|120360.390334
N|XNYS|202609|VEON|ROUND|5000|LNNYN|6282|42007171.8|630306|629124|1182|0|1182|0|0|0|0|0|0|0|-0.143164|-0.002057|0.07231|0.001039|0.099433|0.001429|0.071557|0.001028|-0.105516|-0.001516|69.585266||||||||||||||||||||18|0|0|0.008048
N|XNYS|202609|VEON|ROUND|5000|LNYNN|4|30368.1|445|390|55|0|0|55|0|0|0|0|0|0|0.23|0.003127|0.23|0.003127|0.12|0.001632|0.11|0.001496|-0.25|-0.003399|73.545|1.09|0.23|0.003127|0.211009|55|0.43|0.697055|0||0||||||||100|0|1|55|55|0.697055
N|XNYS|202609|VEON|ROUND|5000|LNYYN|4400|31264995.99|454627|452761|1866|0|1866|0|0|0|0|0|0|0|0.060252|0.000886|0.074603|0.001097|0.023757|0.000349|0.000397|0.000006|0.004834|0.000071|67.975999|0.523435|0.061827|0.00091|0.118119|1866|0.230804|0.011155|0||0||||||||2654|65|26|0|0|0.011155
N|XNYS|202609|VEON|ROUND|5000|LYNYN|597|4328670.3|62531|50462|12069|0|12069|0|0|0|0|0|0|0|0.129403|0.001877|0.134927|0.001957|0.151133|0.002192|0.0961|0.001394|0.116285|0.001687|68.947561|0.277291|0.250002|0.003626|0.901585|4341|0.03842|0.013153|7518|0.013274|210|0.01|0.008503||||||12259|455||||
N|XNYS|202609|VEON|ROUND|50000|LNNNN|1|90025|1300|0|1300|0|0|0|0|0|0|0|1300|0|-0.183685|-0.002655|-0.232146|-0.003356|-0.291538|-0.004214|-0.506923|-0.007328|0.02|0.000289|69.18||||||||||||||||||||1|1300|1300|227271.543265
N|XNYS|202609|VEON|ROUND|50000|LNNYN|7|532146.14|7739|7439|300|0|300|0|0|0|0|0|0|0|-0.13|-0.001836|-0.3|-0.004238|-0.28|-0.003955|-1.09|-0.015397|-1.09|-0.015397|70.795||||||||||||||||||||1|0|0|0.007652
N|XNYS|202609|VEON|ROUND|50000|LNYYN|12|1339442.46|20231|20231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEON|ROUND|50000|LYNYN|14|1103112.99|16245|14723|1522|0|1522|0|0|0|0|0|0|0|0.121459|0.001747|0.170381|0.002451|0.166439|0.002394|0.081419|0.001171|0.036334|0.000523|69.517838|0.208344|0.204402|0.00294|0.981079|200|0.015|0.000251|1322|0.010992|0||||||||800|722||||
N|XNYS|202609|VERA|ODD|0|LNNNN|9480|1087792.32|32010|29541|2469|0|262|427|232|335|390|284|490|49|0.002649|0.000078|0.000377|0.000011|0.003815|0.000113|0.015691|0.000464|-0.002377|-0.00007|33.828026||||||||||||||||||||865|5587|2997|38680.35986
N|XNYS|202609|VERA|ODD|0|LNNYN|12226|1639236.05|47844|47417|427|0|427|0|0|0|0|0|0|0|-0.027705|-0.000816|-0.024731|-0.000729|-0.035433|-0.001044|-0.065972|-0.001944|-0.057822|-0.001704|33.935679||||||||||||||||||||135|32|26|0.006751
N|XNYS|202609|VERA|ODD|0|LNYNN|2039|247217.37|7312|6664|648|0|336|235|55|2|9|5|6|0|0.010694|0.000316|0.006404|0.000189|-0.001821|-0.000054|-0.002392|-0.000071|0.018333|0.000541|33.878974|0.050108|0.011759|0.000347|0.234678|648|0.019174|971.356859|0||0||||||||653|0|187|1732|1100|971.356859
N|XNYS|202609|VERA|ODD|0|LNYYN|4857|566248.55|16662|14918|1744|0|1744|0|0|0|0|0|0|0|0.005218|0.000153|0.003056|0.00009|-0.005138|-0.000151|-0.008073|-0.000237|-0.014134|-0.000415|34.0193|0.069908|0.020539|0.000604|0.293799|1744|0.024685|0.00934|0||0||||||||1794|0|567|43|43|0.00934
N|XNYS|202609|VERA|ODD|0|LYNNN|106|12329.08|367|277|90|0|53|29|8|0|0|0|0|0|0.004222|0.000126|0.010444|0.000313|0.016778|0.000502|-0.044111|-0.001321|-0.095111|-0.002848|33.401056|0.018778|0.019444|0.000582|1.035503|12|0.015833|0.005025|65|0.430913|13|0.016923|0.160395||||||90|0||||
N|XNYS|202609|VERA|ODD|0|LYNYN|2624|331055.25|9800|7197|2603|0|2603|0|0|0|0|0|0|0|0.011836|0.00035|0.016001|0.000473|0.023949|0.000709|0.029447|0.000871|0.012624|0.000374|33.79841|0.060853|0.049585|0.001467|0.814836|828|0.022446|0.010219|1537|0.00857|238|0.016471|0.005804||||||2635|0||||
N|XNYS|202609|VERA|ODD|1000|LNNNN|9006|14868832.09|440598|410620|29894|0|2645|2877|1962|3386|7005|5248|6251|520|0.000286|0.000008|-0.001125|-0.000033|0.002912|0.000086|0.001178|0.000035|0.017888|0.00053|33.771905||||||||||||||||||||558|60310|29333|36584.71877
N|XNYS|202609|VERA|ODD|1000|LNNYN|36841|54672236.41|1622041|1611321|10720|0|10720|0|0|0|0|0|0|0|-0.042865|-0.001289|-0.043668|-0.001313|-0.04613|-0.001387|-0.028043|-0.000843|-0.0319|-0.000959|33.249292||||||||||||||||||||269|753|711|0.006269
N|XNYS|202609|VERA|ODD|1000|LNYNN|1022|1584748.5|47010|43857|3153|0|2192|504|120|161|110|66|0|0|0.000114|0.000003|0.009477|0.000281|0.033|0.00098|0.028773|0.000854|0.100422|0.002982|33.680525|0.068509|0.013127|0.00039|0.191611|3153|0.027691|580.844564|0||0||||||||3303|0|63|6122|3386|580.844564
N|XNYS|202609|VERA|ODD|1000|LNYYN|27328|37787756.24|1123765|1089305|34408|52|34408|52|0|0|0|0|0|0|0.000254|0.000008|-0.002666|-0.000079|-0.016416|-0.000487|-0.02183|-0.000648|-0.014214|-0.000422|33.683984|0.076113|0.015876|0.000471|0.208587|34460|0.030118|0.008537|0||0||||||||38448|0|802|1353|1298|0.008537
N|XNYS|202609|VERA|ODD|1000|LYNNN|22|41809.37|1247|597|650|0|501|117|32|0|0|0|0|0|0.025292|0.000758|0.0676|0.002027|0.060923|0.001827|0.146662|0.004398|-0.064462|-0.001933|33.3473|0.022692|0.013185|0.000395|0.581017|149|0.029262|0.002479|393|0.578057|108|0.011759|0.030041||||||706|0||||
N|XNYS|202609|VERA|ODD|1000|LYNYN|6656|11909770.75|352827|295692|56957|178|56957|178|0|0|0|0|0|0|0.006398|0.000189|0.008339|0.000247|0.01354|0.000401|0.032161|0.000952|0.02502|0.00074|33.794712|0.043524|0.039356|0.001165|0.904237|9912|0.020192|0.013054|42755|0.010375|4468|0.018145|0.0069||||||61389|0||||
N|XNYS|202609|VERA|ODD|250|LNNNN|16137|9270545.01|274575|261464|13087|0|1897|2352|1647|1581|1839|1614|2051|106|0.000379|0.000011|0.003662|0.000108|-0.000654|-0.000019|0.005165|0.000152|-0.003391|-0.0001|33.937355||||||||||||||||||||794|33038|16295|19636.776687
N|XNYS|202609|VERA|ODD|250|LNNYN|44836|34634730.14|1015205|1007544|7661|0|7661|0|0|0|0|0|0|0|-0.039918|-0.001169|-0.042502|-0.001245|-0.043677|-0.00128|-0.039552|-0.001159|-0.007214|-0.000211|34.134875||||||||||||||||||||367|478|428|0.005881
N|XNYS|202609|VERA|ODD|250|LNYNN|2900|1582053.4|47115|44793|2322|0|1046|885|347|8|26|10|0|0|0.011593|0.000343|0.020844|0.000617|0.025762|0.000762|0.039535|0.00117|0.052713|0.00156|33.800172|0.065581|0.015672|0.000464|0.238968|2322|0.024955|151.742958|0||0||||||||2361|0|159|7707|4306|151.742958
N|XNYS|202609|VERA|ODD|250|LNYYN|40404|33040756.99|967872|942047|25798|27|25798|27|0|0|0|0|0|0|-0.004647|-0.000136|-0.006831|-0.000201|-0.004408|-0.000129|-0.029043|-0.000853|-0.010109|-0.000297|34.0595|0.100187|0.0201|0.00059|0.200619|25825|0.040044|0.008076|0||0||||||||27195|0|1243|452|407|0.008076
N|XNYS|202609|VERA|ODD|250|LYNNN|98|51741.01|1527|1222|305|0|277|28|0|0|0|0|0|0|0.02459|0.000719|0.006426|0.000188|-0.009967|-0.000292|-0.091902|-0.002688|-0.009672|-0.000283|34.190311|0.018721|0.027311|0.000799|1.458844|8|0.01|0.000179|193|0.057607|104|0.013365|0.043967||||||312|0||||
N|XNYS|202609|VERA|ODD|250|LYNYN|6975|5345048.22|157568|142526|14969|73|14969|73|0|0|0|0|0|0|-0.000542|-0.000016|-0.002492|-0.000074|-0.002723|-0.00008|-0.045181|-0.001335|-0.062305|-0.001841|33.839875|0.050316|0.042464|0.001255|0.843959|3783|0.023349|0.009212|9492|0.011993|1767|0.01657|0.006172||||||16174|0||||
N|XNYS|202609|VERA|ROUND|1000|LNNNN|4214|14810647.37|430140|378123|51647|0|2846|9403|4759|10637|9631|5968|7803|600|0.006153|0.000182|0.006721|0.000199|0.009406|0.000279|0.016787|0.000498|0.019568|0.00058|33.731649||||||||||||||||||||530|60039|33264|22822.273103
N|XNYS|202609|VERA|ROUND|1000|LNNYN|12791|44281438.81|1304280|1299375|4905|0|4905|0|0|0|0|0|0|0|-0.023095|-0.000693|0.005723|0.000172|0.051103|0.001533|0.040012|0.0012|0.050157|0.001504|33.344175||||||||||||||||||||64|36|36|0.007808
N|XNYS|202609|VERA|ROUND|1000|LNYNN|71|269909.97|7967|5983|1984|0|1609|226|49|100|0|0|0|0|0.009677|0.000289|0.015781|0.000471|0.000202|0.000006|-0.012802|-0.000382|0.09003|0.002687|33.50214|0.0656|0.012465|0.000372|0.190012|1984|0.026568|43.783907|0||0||||||||1951|33|19|636|448|43.783907
N|XNYS|202609|VERA|ROUND|1000|LNYYN|27586|95901002.71|2807599|2790438|17061|100|17061|100|0|0|0|0|0|0|0.007877|0.000235|0.003562|0.000106|-0.020378|-0.000608|-0.044999|-0.001343|-0.095117|-0.002839|33.507097|0.07225|0.018527|0.000553|0.256426|17161|0.026862|0.016485|0||0||||||||21903|313|205|509|509|0.016485
N|XNYS|202609|VERA|ROUND|1000|LYNNN|27|89293.98|2761|261|2200|300|2200|300|0|0|0|0|0|0|0.03064|0.000953|0.13504|0.004201|0.25304|0.007871|0.33064|0.010285|0.36024|0.011206|32.1474|0.0372|0.01784|0.000555|0.47957|1400|0.017286|0.006015|1100|0.226979|0||||||||2500|0||||
N|XNYS|202609|VERA|ROUND|1000|LYNYN|10244|36289318.27|1063257|917433|145486|338|145486|338|0|0|0|0|0|0|0.00578|0.00017|0.010791|0.000318|0.017334|0.000511|0.06144|0.001812|0.110353|0.003254|33.90852|0.043028|0.042218|0.001245|0.981178|16165|0.018008|0.011475|114265|0.009488|15394|0.015074|0.006685||||||155459|1337||||
N|XNYS|202609|VERA|ROUND|10000|LNNNN|249|3216174.25|95048|67692|25867|0|1551|2489|3592|6956|7512|700|2567|500|-0.001634|-0.000049|0.000015|0|0.013252|0.000394|0.038165|0.001134|0.046695|0.001388|33.644099||||||||||||||||||||83|26212|19690|17015.745338
N|XNYS|202609|VERA|ROUND|10000|LNNYN|23381|329783258.66|9645222|9642520|2702|0|2702|0|0|0|0|0|0|0|0.002561|0.000075|0.01037|0.000302|-0.027269|-0.000795|0.004552|0.000133|-0.080984|-0.002361|34.304038||||||||||||||||||||12|399|399|0.011375
N|XNYS|202609|VERA|ROUND|10000|LNYNN|12|153671.18|4568|3234|1334|0|934|100|0|300|0|0|0|0|0.038486|0.001154|0.051979|0.001558|-0.031739|-0.000951|0.076942|0.002306|-0.278381|-0.008345|33.360525|0.272384|0.04048|0.001213|0.148613|1334|0.115952|4.029421|0||0||||||||834|500|4|998|642|4.029421
N|XNYS|202609|VERA|ROUND|10000|LNYYN|15801|225119502.98|6712091|6699722|12369|0|12369|0|0|0|0|0|0|0|0.030551|0.000908|0.038412|0.001142|-0.001621|-0.000048|-0.027831|-0.000827|-0.014098|-0.000419|33.637847|0.089698|0.04297|0.001277|0.479049|12369|0.023364|0.009382|0||0||||||||17979|3608|74|5|5|0.009382
N|XNYS|202609|VERA|ROUND|10000|LYNNN|6|88223.28|2512|0|2408|3|1883|528|0|0|0|0|0|0|-0.051539|-0.001469|-0.047789|-0.001362|-0.124952|-0.003562|-0.109896|-0.003133|-0.053223|-0.001517|35.078328|0.027897|0.049341|0.001407|1.768659|404|0.029901|0.031641|1185|0.023704|822|0.046144|0.158911||||||900|839||||
N|XNYS|202609|VERA|ROUND|10000|LYNYN|385|5214663.25|154233|128940|25293|0|25293|0|0|0|0|0|0|0|-0.004044|-0.00012|0.000377|0.000011|-0.023995|-0.000709|-0.035672|-0.001055|0.138107|0.004083|33.82443|0.049799|0.045058|0.001332|0.904792|4351|0.026088|0.018961|18965|0.010435|1977|0.027086|0.008973||||||29742|2098||||
N|XNYS|202609|VERA|ROUND|20000|LNNNN|101|3330049.94|98314|79876|17481|0|200|2143|832|3303|5930|2973|2100|0|-0.022476|-0.000668|-0.029417|-0.000875|-0.055025|-0.001636|-0.074526|-0.002216|-0.218575|-0.0065|33.624686||||||||||||||||||||24|19297|13839|11529.395114
N|XNYS|202609|VERA|ROUND|20000|LNNYN|27912|733127590.91|21645482|21642162|3320|0|3320|0|0|0|0|0|0|0|0.051364|0.001498|0.036846|0.001075|-0.143006|-0.00417|-0.129545|-0.003778|-0.715922|-0.020878|34.290152||||||||||||||||||||12|0|0|0.007937
N|XNYS|202609|VERA|ROUND|20000|LNYNN|11|324597.07|9467|5949|3518|0|1902|200|0|216|240|0|960|0|-0.044309|-0.001279|-0.03743|-0.00108|0.116805|0.003371|0.121933|0.003519|0.664395|0.019174|34.650645|0.081188|0.041836|0.001207|0.5153|3518|0.019676|8918.409776|0||0||||||||1300|2218|4|1452|1152|8918.409776
N|XNYS|202609|VERA|ROUND|20000|LNYYN|24915|648741896.84|19077457|19062971|14486|0|14486|0|0|0|0|0|0|0|0.012154|0.000357|0.015785|0.000464|-0.006824|-0.000201|-0.141702|-0.004167|-0.268035|-0.007883|34.002517|0.098762|0.05134|0.00151|0.519833|14486|0.023711|0.011233|0||0||||||||20300|5904|71|0|0|0.011233
N|XNYS|202609|VERA|ROUND|20000|LYNYN|184|5226061.04|154701|143717|10984|0|10984|0|0|0|0|0|0|0|-0.029762|-0.000889|-0.040476|-0.00121|-0.018054|-0.00054|-0.062749|-0.001875|0.0113|0.000338|33.461587|0.083703|0.071452|0.002135|0.853642|3687|0.02236|0.022632|6845|0.017196|452|0.03354|0.002081||||||14037|4004||||
N|XNYS|202609|VERA|ROUND|200000|LNNNN|6|5118852|155612|139976|15636|0|0|0|0|0|0|7275|8361|0|-0.010031|-0.000292|-0.038729|-0.001127|-0.039486|-0.001149|-0.136541|-0.003972|-0.260825|-0.007588|34.37287||||||||||||||||||||2|43143|16572|48634.772996
N|XNYS|202609|VERA|ROUND|200000|LNNYN|6|3554176.07|105883|105881|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000923|-0.01|-0.000308|-0.02|-0.000615|-0.08|-0.002462|-0.72|-0.022157|32.495||||||||||||||||||||1|0|0|0.00962
N|XNYS|202609|VERA|ROUND|200000|LNYNN|3|1721638.76|50494|17459|33035|0|150|10301|0|0|0|0|22584|0|-0.024784|-0.000722|-0.055657|-0.001621|-0.112241|-0.003269|-0.165973|-0.004834|-0.417232|-0.012152|34.335819|0.099955|0.046192|0.001345|0.462128|33035|0.026881|43232.195514|0||0||||||||500|32586|3|27078|26283|43232.195514
N|XNYS|202609|VERA|ROUND|200000|LNYYN|14|4913750.49|143414|143177|237|0|237|0|0|0|0|0|0|0|-0.022996|-0.000669|-0.032068|-0.000933|0.040422|0.001176|0.087511|0.002546|0.154726|0.004501|34.373924|0.053924|0.025485|0.000741|0.472613|237|0.014219|0.01191|0||0||||||||2500|0|5|0|0|0.01191
N|XNYS|202609|VERA|ROUND|200000|LYNYN|8|2733418.5|80342|79932|410|0|410|0|0|0|0|0|0|0|-0.092927|-0.002754|-0.151463|-0.004489|-0.375366|-0.011124|-0.319024|-0.009454|-0.408293|-0.0121|33.74378|0.019756|0.019756|0.000585|1|0|||410|0.01016|0||||||||900|0||||
N|XNYS|202609|VERA|ROUND|5000|LNNNN|646|4594784.57|135608|102791|32241|0|1949|5152|2852|5747|5299|4130|6837|275|-0.003238|-0.000096|0.000421|0.000013|0.035446|0.001055|0.03156|0.000939|0.047874|0.001425|33.604662||||||||||||||||||||166|33038|19994|21601.189249
N|XNYS|202609|VERA|ROUND|5000|LNNYN|18212|125429258.69|3658925|3655341|3584|0|3584|0|0|0|0|0|0|0|-0.000801|-0.000024|-0.00493|-0.000147|-0.005818|-0.000173|-0.04147|-0.001235|-0.247012|-0.007357|33.574626||||||||||||||||||||30|208|208|0.009041
N|XNYS|202609|VERA|ROUND|5000|LNYNN|36|269495.55|8009|4811|3198|0|1899|424|0|413|462|0|0|0|0.006341|0.000189|0.009387|0.00028|0.002652|0.000079|-0.022386|-0.000667|-0.070775|-0.002109|33.553701|0.044024|0.009603|0.000286|0.218126|3198|0.017211|402.165129|0||0||||||||2358|840|14|1134|542|402.165129
N|XNYS|202609|VERA|ROUND|5000|LNYYN|10950|74450367.31|2189907|2176053|13854|0|13854|0|0|0|0|0|0|0|0.022863|0.00068|0.001221|0.000036|0.003554|0.000106|-0.000217|-0.000006|-0.001394|-0.000041|33.634641|0.075057|0.011589|0.000345|0.154399|13854|0.031734|0.011391|0||0||||||||18764|1560|113|333|333|0.011391
N|XNYS|202609|VERA|ROUND|5000|LYNNN|2|13269.6|408|21|285|102|285|102|0|0|0|0|0|0|0.015633|0.000481|0.009767|0.000301|-0.000904|-0.000028|0.093618|0.002882|0.230724|0.007104|32.478979|0.026537|0.015633|0.000481|0.589094|262|0.008053|0.341496|125|0.015422|0||||||||200|187||||
N|XNYS|202609|VERA|ROUND|5000|LYNYN|1987|12639284.51|374394|302600|71794|0|71794|0|0|0|0|0|0|0|0.005566|0.000165|0.012213|0.000363|0.012902|0.000383|0.016738|0.000497|0.038725|0.001151|33.65575|0.048779|0.044395|0.001319|0.91012|11261|0.021797|0.013171|54911|0.011878|5622|0.015667|0.005694||||||88213|4390||||
N|XNYS|202609|VERA|ROUND|50000|LNNNN|22|1656959.64|46924|37518|9406|0|0|0|0|4106|5300|0|0|0|-0.05757|-0.001636|-0.099983|-0.002841|-0.214327|-0.006091|-0.836717|-0.023779|-1.698146|-0.04826|35.18751||||||||||||||||||||5|7038|7037|1040.014106
N|XNYS|202609|VERA|ROUND|50000|LNNYN|41|3832962.29|112793|112563|230|0|230|0|0|0|0|0|0|0|0.038696|0.00118|0.043478|0.001326|0.112174|0.00342|0.053043|0.001617|0.000435|0.000013|32.796304||||||||||||||||||||3|1429|703|0.006664
N|XNYS|202609|VERA|ROUND|50000|LNYNN|2|119805|3500|0|3500|0|100|0|0|695|2300|405|0|0|0.008897|0.00026|0.013543|0.000396|-0.025971|-0.000759|-0.022014|-0.000643|0.17|0.004967|34.223571|0.072857|0.012857|0.000376|0.176471|3500|0.03|4347.126149|0||0||||||||700|2800|2|1500|1368|4347.126149
N|XNYS|202609|VERA|ROUND|50000|LNYYN|89|8849813.46|261219|260762|457|0|457|0|0|0|0|0|0|0|0.042867|0.001232|0.009759|0.00028|-0.020963|-0.000602|-0.12733|-0.003659|0.196455|0.005645|34.803873|0.117155|0.052429|0.001506|0.447516|457|0.032363|0.013208|0||0||||||||1200|114|6|0|0|0.013208
N|XNYS|202609|VERA|ROUND|50000|LYNYN|151|12719582.31|375525|356796|18729|0|18729|0|0|0|0|0|0|0|0.016809|0.000494|0.03961|0.001164|0.061465|0.001806|0.08982|0.002639|0.136388|0.004007|34.036855|0.043576|0.039728|0.001167|0.911682|2039|0.02179|0.028449|16221|0.003769|469|0.017889|0.02588||||||3800|15994||||
N|XNYS|202609|VERI|ODD|0|LNNNN|1480|78689.64|68027|65363|2664|0|132|408|80|18|172|304|998|552|-0.000518|-0.000463|-0.000449|-0.000401|0.00179|0.001601|0.003071|0.002746|0.005899|0.005275|1.118296||||||||||||||||||||109|8262|5013|159193.847055
N|XNYS|202609|VERI|ODD|0|LNNYN|22164|544983.91|582396|578685|3711|0|3711|0|0|0|0|0|0|0|-0.009732|-0.008726|-0.009733|-0.008727|-0.009735|-0.008729|-0.008705|-0.007806|-0.007612|-0.006825|1.115244||||||||||||||||||||199|30|30|0.008369
N|XNYS|202609|VERI|ODD|0|LNYNN|7|241.52|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|33|
N|XNYS|202609|VERI|ODD|0|LNYYN|4100|87256.37|103530|102606|924|0|924|0|0|0|0|0|0|0|0.000024|0.000027|-0.000054|-0.000061|-0.000445|-0.000502|-0.003531|-0.003984|-0.00894|-0.010086|0.886301|0.004294|0.000874|0.000986|0.203483|924|0.00171|0.013341|0||0||||||||1542|0|49|81|81|0.013341
N|XNYS|202609|VERI|ODD|0|LYNNN|104|2932.9|2489|2360|129|0|127|0|0|0|0|0|2|0|0.005504|0.004909|0.00876|0.007813|0.00907|0.00809|0.009845|0.008781|0.004884|0.004356|1.121124|0.009845|0.009535|0.008505|0.968504|4|0.005|0.009634|125|4599.912859|0||||||||129|0||||
N|XNYS|202609|VERI|ODD|0|LYNYN|3374|88361.84|80975|70065|10910|0|10910|0|0|0|0|0|0|0|0.001255|0.001156|0.00084|0.000774|-0.00025|-0.00023|-0.001466|-0.001351|-0.000037|-0.000034|1.085642|0.00887|0.004366|0.004021|0.492193|5218|0.004735|0.010164|5332|0.012802|360|0.000372|0.008415||||||11316|0||||
N|XNYS|202609|VERI|ROUND|0|LNNNN|10718|1268190.19|1132117|1038132|93985|0|6392|4159|4480|6865|15815|15325|28607|12342|-0.000482|-0.000425|-0.000406|-0.000358|0.00032|0.000282|0.000782|0.00069|0.000511|0.000451|1.133961||||||||||||||||||||877|290085|210142|147856.506785
N|XNYS|202609|VERI|ROUND|0|LNNYN|4098|447839.56|432176|430430|1746|0|1746|0|0|0|0|0|0|0|-0.009887|-0.008288|-0.009887|-0.008288|-0.008741|-0.007328|-0.005305|-0.004447|-0.002499|-0.002095|1.192919||||||||||||||||||||18|135|135|0.012119
N|XNYS|202609|VERI|ROUND|0|LNYNN|42|4965.12|4397|3788|609|0|0|209|0|0|200|0|0|200|0.003432|0.002865|-0.010296|-0.008595|0.003432|0.002865|0.006716|0.005606|-0.000148|-0.000123|1.197898|0.02|0|0|0|609|0.01|738027.430037|0||0||||||||609|0|6|2831|2383|738027.430037
N|XNYS|202609|VERI|ROUND|0|LNYYN|2174|226063.96|262754|256231|6523|0|6523|0|0|0|0|0|0|0|-0.000498|-0.000597|-0.000852|-0.001022|-0.001258|-0.001509|0.000207|0.000249|0.000122|0.000146|0.83394|0.00376|0.00106|0.001271|0.282034|6523|0.00135|0.012071|0||0||||||||11604|100|93|0|0|0.012071
N|XNYS|202609|VERI|ROUND|0|LYNNN|341|44987.19|38629|30429|8200|0|4150|450|100|100|300|600|1500|1000|0.003537|0.003108|0.004268|0.003751|0.003049|0.002679|0.005976|0.005251|0.00378|0.003322|1.138049|0.007317|0.006463|0.005679|0.883333|400|0.00875|0.011615|7800|169331.950745|0||||||||8400|100||||
N|XNYS|202609|VERI|ROUND|0|LYNYN|6064|793929.02|697658|579319|118339|0|118339|0|0|0|0|0|0|0|0.001293|0.001133|0.001159|0.001015|0.000452|0.000396|-0.000053|-0.000047|0.000656|0.000575|1.141138|0.009276|0.00605|0.005302|0.652265|39500|0.004865|0.014565|77483|0.013382|1356|0.000966|0.008268||||||123355|313||||
N|XNYS|202609|VERI|ROUND|1000|LNNNN|104|163263.85|142795|111111|31584|100|1011|6368|225|1414|3327|5108|12431|1800|0.002041|0.001749|0.001593|0.001364|0.002128|0.001823|0.003708|0.003176|0.006834|0.005854|1.167514||||||||||||||||||||25|46251|31765|94734.171156
N|XNYS|202609|VERI|ROUND|1000|LNNYN|598|907296.47|807079|805762|1317|0|1317|0|0|0|0|0|0|0|-0.01|-0.007616|-0.01|-0.007616|-0.01|-0.007616|-0.01|-0.007616|-0.023926|-0.018221|1.313109||||||||||||||||||||2|1000|1000|0.013213
N|XNYS|202609|VERI|ROUND|1000|LNYYN|150|317285.07|359352|355126|4226|0|4226|0|0|0|0|0|0|0|-0.001132|-0.001317|-0.001461|-0.0017|-0.001555|-0.001809|-0.001807|-0.002102|-0.001217|-0.001417|0.859364|0.003832|0.000345|0.000401|0.089976|4226|0.001744|0.014417|0||0||||||||26133|1300|31|0|0|0.014417
N|XNYS|202609|VERI|ROUND|1000|LYNNN|20|27531.11|23533|22189|1344|0|0|1344|0|0|0|0|0|0|-0.01|-0.008969|-0.01|-0.008969|-0.01|-0.008969|-0.01|-0.008969|0.01|0.008969|1.115|0.01|0.01|0.008969|1|0|||1344|0.55368|0||||||||1344|0||||
N|XNYS|202609|VERI|ROUND|1000|LYNYN|1306|2666994|2205452|2091092|114160|200|114160|200|0|0|0|0|0|0|-0.005482|-0.00446|-0.005293|-0.004306|-0.00623|-0.005068|-0.006147|-0.005001|-0.006958|-0.00566|1.229304|0.009275|0.007296|0.005935|0.78671|28177|0.004973|0.014111|83483|0.019293|2700|0.01|0.006868||||||238669|782||||
N|XNYS|202609|VERI|ROUND|10000|LNNNN|3|37622.13|31280|19280|12000|0|0|0|0|0|0|0|0|12000|0.01|0.008772|0.01|0.008772|0.03|0.026316|0.05|0.04386|0.05|0.04386|1.14||||||||||||||||||||1|14332|14332|846413.195739
N|XNYS|202609|VERI|ROUND|10000|LNNYN|14|184346.29|155704|155704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VERI|ROUND|10000|LNYYN|1|11499.18|13300|13200|100|0|100|0|0|0|0|0|0|0|-0.0027|-0.00312|0.0007|0.000809|0.0007|0.000809|0.0007|0.000809|-0.0008|-0.000924|0.8654|0.0018|0.0014|0.001618|0.777778|100|0.0002|0.007183|0||0||||||||100|0|1|0|0|0.007183
N|XNYS|202609|VERI|ROUND|10000|LYNYN|9|121026.56|103089|102389|700|0|700|0|0|0|0|0|0|0|-0.004286|-0.003878|-0.004286|-0.003878|-0.004286|-0.003878|-0.004286|-0.003878|-0.004286|-0.003878|1.105|0.01|-0.004286|-0.003878|-0.428571|700|0.007143|0.016811|0||0||||||||11558|0||||
N|XNYS|202609|VERI|ROUND|20000|LNNYN|2|41792.4|37665|37665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VERI|ROUND|20000|LNYYN|1|20049.75|19095|19095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VERI|ROUND|20000|LYNYN|12|289673.19|266061|265461|600|0|600|0|0|0|0|0|0|0|0.01|0.009132|0.01|0.009132|0.01|0.009132|0.01|0.009132|0.01|0.009132|1.095|0.01|0.01|0.009132|1|0|||600|0.009889|0||||||||1100|0||||
N|XNYS|202609|VERI|ROUND|250|LNNNN|3252|1767344.77|1436406|1312182|123994|0|3613|6546|2900|8014|10647|13110|52228|26936|0.003039|0.002526|0.003558|0.002957|0.004078|0.00339|0.004753|0.003951|0.004259|0.00354|1.203139||||||||||||||||||||349|579924|381291|278195.289215
N|XNYS|202609|VERI|ROUND|250|LNNYN|3005|1332831|1110889|1108423|2466|0|2466|0|0|0|0|0|0|0|-0.009704|-0.007735|-0.011999|-0.009564|-0.012705|-0.010127|-0.017976|-0.014329|-0.022741|-0.018127|1.254578||||||||||||||||||||13|0|0|0.008942
N|XNYS|202609|VERI|ROUND|250|LNYNN|18|9369.6|8070|5570|2500|0|0|0|0|0|1000|500|1000|0|0.00872|0.008375|0.00876|0.008413|0.00876|0.008413|0.00476|0.004571|0.00476|0.004571|1.04124|0.01416|0.00152|0.00146|0.107345|2500|0.00632|66745.82535|0||0||||||||1700|800|4|6641|5651|66745.82535
N|XNYS|202609|VERI|ROUND|250|LNYYN|371|177019.72|197386|192379|5007|0|5007|0|0|0|0|0|0|0|-0.000607|-0.000714|-0.002375|-0.002792|-0.00227|-0.002669|0.001041|0.001224|0.001971|0.002318|0.850552|0.003464|0.001134|0.001334|0.327464|5007|0.001165|0.014856|0||0||||||||17673|408|36|590|590|0.014856
N|XNYS|202609|VERI|ROUND|250|LYNNN|448|219001.67|174403|153261|21142|0|3177|1375|446|1100|2100|1844|5600|5500|0.0043|0.003419|0.004155|0.003303|0.002688|0.002137|0.003918|0.003115|0.006048|0.004808|1.257821|0.00512|0.004804|0.003819|0.938291|668|0.005|0.01221|20474|352678.195889|0||||||||31048|1400||||
N|XNYS|202609|VERI|ROUND|250|LYNYN|4432|2351302.69|1958876|1752890|200762|5224|200762|5224|0|0|0|0|0|0|-0.00234|-0.001948|-0.002625|-0.002185|-0.002863|-0.002383|-0.003682|-0.003065|-0.003609|-0.003004|1.20128|0.009467|0.006882|0.005729|0.726944|55160|0.004972|0.013334|149826|0.028069|1000|0.008|0.000166||||||283517|1641||||
N|XNYS|202609|VERI|ROUND|5000|LNNNN|4|25962.74|27754|22362|5392|0|0|0|0|5392|0|0|0|0|0.01|0.007605|0.01|0.007605|0.01|0.007605|0.01|0.007605|0.01|0.007605|1.315||||||||||||||||||||1|2428|2428|249.832655
N|XNYS|202609|VERI|ROUND|5000|LNNYN|43|287786.17|265670|265670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VERI|ROUND|5000|LNYYN|19|128041.21|156490|156176|314|0|314|0|0|0|0|0|0|0|-0.0001|-0.000128|-0.0001|-0.000128|-0.0001|-0.000128|-0.0001|-0.000128|0.0085|0.010876|0.78155|0.0009|0|0|0|314|0.00045|0.02|0||0||||||||400|0|1|0|0|0.02
N|XNYS|202609|VERI|ROUND|5000|LYNYN|114|730643.35|669360|646718|22642|0|22642|0|0|0|0|0|0|0|-0.008898|-0.007387|-0.008888|-0.00738|-0.018216|-0.015124|-0.025981|-0.021571|-0.026278|-0.021818|1.204449|0.009851|0.007413|0.006155|0.752548|5758|0.004793|0.012446|16884|0.012764|0||||||||48507|8842||||
N|XNYS|202609|VERS|ODD|0|LNNNN|1|218.4|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VERS|ODD|0|LNNYN|1|218.4|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VERS|ODD|0|LNYYN|13|1399.1|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VERS|ODD|1000|LNNNN|3|8943.28|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VERS|ODD|1000|LNYYN|5|10981.02|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VERS|ODD|250|LNYYN|8|3211.5|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VERS|ODD|5000|LNYYN|1|5864|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VERS|ROUND|5000|LNNNN|1|7589|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VERS|ROUND|5000|LNYYN|2|14806|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VERS|ROUND|5000|LYNYN|1|7501|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VERS|ROUND|50000|LNNNN|3|451080|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VERU|ODD|0|LNNNN|1413|93291.92|36108|35519|589|0|2|17|0|39|15|4|202|310|0.007861|0.003038|0.008251|0.003189|0.005722|0.002211|0.005772|0.002231|0.008081|0.003123|2.587368||||||||||||||||||||40|3307|2081|616104.763956
N|XNYS|202609|VERU|ODD|0|LNNYN|3121|275268.65|108933|108464|469|0|469|0|0|0|0|0|0|0|-0.010299|-0.004168|-0.009232|-0.003737|-0.009232|-0.003737|-0.009104|-0.003685|-0.014158|-0.00573|2.470714||||||||||||||||||||12|0|0|0.00777
N|XNYS|202609|VERU|ODD|0|LNYNN|52|3375.96|1285|1246|39|0|2|0|0|0|1|36|0|0|-0.008974|-0.003346|0.000256|0.000096|0.000256|0.000096|0.000256|0.000096|-0.027692|-0.010325|2.682179|0.020256|0.000256|0.000096|0.012658|39|0.01|11591.317527|0||0||||||||39|0|3|125|91|11591.317527
N|XNYS|202609|VERU|ODD|0|LNYYN|980|87022.83|33744|33102|642|0|642|0|0|0|0|0|0|0|-0.000872|-0.000343|-0.000093|-0.000037|0.000265|0.000104|0.003614|0.001421|-0.007445|-0.002928|2.542796|0.023505|0|0|0|642|0.011752|0.012219|0||0||||||||733|0|26|0|0|0.012219
N|XNYS|202609|VERU|ODD|0|LYNNN|24|2198.82|872|718|154|0|88|0|66|0|0|0|0|0|0.008961|0.003676|0.008442|0.003463|0.008442|0.003463|0.010519|0.004316|0.018571|0.007619|2.437532|0.005714|0.005714|0.002344|1|0|||154|0.874127|0||||||||154|0||||
N|XNYS|202609|VERU|ODD|0|LYNYN|2432|190585.62|74683|72327|2356|0|2356|0|0|0|0|0|0|0|-0.002504|-0.001001|-0.002666|-0.001066|-0.002572|-0.001028|-0.004652|-0.00186|0.002025|0.000809|2.501668|0.009567|0.003447|0.001378|0.360248|1429|0.005045|0.008817|927|0.010544|0||||||||2485|0||||
N|XNYS|202609|VERU|ODD|250|LNNNN|4|1028.67|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VERU|ODD|250|LNNYN|1|256.41|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VERU|ODD|250|LNYYN|2|525.69|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VERU|ODD|250|LYNYN|15|3869.24|1460|1363|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.655|0.01|0|0|0|97|0.005|0.008732|0||0||||||||97|0||||
N|XNYS|202609|VERU|ROUND|0|LNNNN|5279|1271580|527900|524685|3215|0|0|500|322|322|214|490|609|758|0.004308|0.001787|0.005863|0.002432|0.005163|0.002142|0.008373|0.003474|0.008936|0.003707|2.410397||||||||||||||||||||39|36936|25805|361141.949011
N|XNYS|202609|VERU|ROUND|0|LNNYN|140|34114.7|14005|13919|86|0|86|0|0|0|0|0|0|0|0.005349|0.002172|0.005349|0.002172|0.005349|0.002172|0.005349|0.002172|0.020698|0.008405|2.462674||||||||||||||||||||2|0|0|0.009095
N|XNYS|202609|VERU|ROUND|0|LNYNN|17|4083|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VERU|ROUND|0|LNYYN|6|1452|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VERU|ROUND|0|LYNNN|65|15778|6500|6200|300|0|0|100|100|0|100|0|0|0|-0.01|-0.004115|-0.003333|-0.001372|-0.003333|-0.001372|-0.003333|-0.001372|0.01|0.004115|2.43|0|0|0||0|||300|1442.353607|0||||||||300|0||||
N|XNYS|202609|VERU|ROUND|0|LYNYN|172|41824.29|17211|14184|3003|24|3003|24|0|0|0|0|0|0|-0.005623|-0.002326|-0.007275|-0.00301|-0.005874|-0.00243|-0.006204|-0.002567|-0.005874|-0.00243|2.41703|0.010664|0.008434|0.003489|0.790892|775|0.005645|0.012236|2152|0.016964|100|0.01|0.000178||||||3203|0||||
N|XNYS|202609|VERU|ROUND|1000|LNNNN|10|16105.87|6393|5643|750|0|0|0|0|0|0|0|0|750|0.01|0.004141|0.01|0.004141|0.01|0.004141|0.01|0.004141|0.01|0.004141|2.415||||||||||||||||||||1|753|753|1725214.527303
N|XNYS|202609|VERU|ROUND|1000|LNNYN|48|98562.44|38878|38770|108|0|108|0|0|0|0|0|0|0|-0.01|-0.004158|-0.01|-0.004158|-0.01|-0.004158|-0.01|-0.004158|0.01|0.004158|2.405||||||||||||||||||||1|0|0|0.000135
N|XNYS|202609|VERU|ROUND|1000|LNYYN|11|22707.85|8653|8553|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003597|-0.01|-0.003597|-0.01|-0.003597|-0.01|-0.003597|-0.01|-0.003597|2.78|0.02|0|0|0|100|0.01|0.012892|0||0||||||||1200|0|1|0|0|0.012892
N|XNYS|202609|VERU|ROUND|1000|LYNYN|73|141402.47|56050|53682|2368|0|2368|0|0|0|0|0|0|0|-0.009341|-0.003727|-0.013142|-0.005243|-0.013142|-0.005243|-0.013986|-0.00558|-0.018463|-0.007366|2.506453|0.01|0.001132|0.000452|0.113176|1500|0.007|0.018111|868|0.015807|0||||||||6706|308||||
N|XNYS|202609|VERU|ROUND|10000|LNNNN|10|134897.8|53365|48149|5216|0|0|0|12|5204|0|0|0|0|0.009939|0.003758|0.019908|0.007528|0.019908|0.007528|0.019908|0.007528|0.019908|0.007528|2.644509||||||||||||||||||||2|2941|2941|710.802639
N|XNYS|202609|VERU|ROUND|10000|LNNYN|5|58043.2|22293|22293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VERU|ROUND|10000|LNYYN|5|74663.33|29334|29234|100|0|100|0|0|0|0|0|0|0|0.05|0.017637|0.05|0.017637|0.09|0.031746|0.06|0.021164|0.39|0.137566|2.835|0.03|0|0|0|100|0.015|0.019697|0||0||||||||2000|0|1|0|0|0.019697
N|XNYS|202609|VERU|ROUND|10000|LYNYN|2|29045.68|11337|5937|5400|0|5400|0|0|0|0|0|0|0|-0.01037|-0.003921|-0.02037|-0.007701|-0.02037|-0.007701|-0.02037|-0.007701|-0.02037|-0.007701|2.645|0.01|0.00963|0.003641|0.962963|200|0.005|0.017822|5200|0.018017|0||||||||5500|0||||
N|XNYS|202609|VERU|ROUND|20000|LYNYN|1|43048.07|16003|15999|4|0|4|0|0|0|0|0|0|0|-0.01|-0.003711|-0.02|-0.007421|-0.02|-0.007421|0.02|0.007421|0.01|0.003711|2.695|0.01|0.01|0.003711|1|0|||4|0.022283|0||||||||700|0||||
N|XNYS|202609|VERU|ROUND|250|LNNNN|4583|1195583.09|459633|457136|2497|0|300|200|500|113|175|301|508|400|0.003568|0.001383|0.002367|0.000917|0.001974|0.000765|0.001173|0.000455|0.008795|0.003409|2.580046||||||||||||||||||||27|34592|21665|121451.310985
N|XNYS|202609|VERU|ROUND|250|LNNYN|660|242199.78|94664|94664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VERU|ROUND|250|LNYNN|22|5990|2300|2100|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.007326|0.02|0.007326|0.02|0.007326|0.02|0.007326|2.73|0.02|0|0|0|200|0.01|0.014371|0||0||||||||200|0|1|677|570|0.014371
N|XNYS|202609|VERU|ROUND|250|LNYYN|163|61399.74|23322|22486|836|0|836|0|0|0|0|0|0|0|-0.000766|-0.000293|-0.001196|-0.000458|0.013158|0.005039|0.022727|0.008704|0.063493|0.024317|2.611053|0.022392|0|0|0|836|0.011196|0.016138|0||0||||||||1447|0|8|200|200|0.016138
N|XNYS|202609|VERU|ROUND|250|LYNNN|68|17623.94|6813|6313|500|0|0|100|0|100|0|100|200|0|0.002|0.000775|0.002|0.000775|0.002|0.000775|0.006|0.002326|0.02|0.007752|2.58|0|0|0||0|||500|67593.450239|0||||||||500|0||||
N|XNYS|202609|VERU|ROUND|250|LYNYN|608|232690.45|90021|81281|8614|126|8614|126|0|0|0|0|0|0|-0.002529|-0.000995|-0.003018|-0.001187|-0.003339|-0.001313|-0.004153|-0.001634|-0.004467|-0.001757|2.541866|0.010586|0.006247|0.002458|0.590143|3592|0.005278|0.014363|5148|0.017263|0||||||||12506|0||||
N|XNYS|202609|VERU|ROUND|5000|LNNNN|7|59864.54|24298|22300|1998|0|0|1998|0|0|0|0|0|0|0.01|0.003724|0.01|0.003724|0.01|0.003724|0.01|0.003724|0.01|0.003724|2.685||||||||||||||||||||1|542|542|0.491458
N|XNYS|202609|VERU|ROUND|5000|LNNYN|10|69096.28|26893|26793|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003683|-0.01|-0.003683|-0.01|-0.003683|-0.01|-0.003683|-0.03|-0.01105|2.715||||||||||||||||||||1|0|0|0.016376
N|XNYS|202609|VERU|ROUND|5000|LNYYN|3|16815|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VERU|ROUND|5000|LYNYN|2|11926.62|4398|2400|1998|0|1998|0|0|0|0|0|0|0|-0.01|-0.003724|-0.01|-0.003724|-0.01|-0.003724|-0.01|-0.003724|-0.01|-0.003724|2.685|0.01|0.01|0.003724|1|0|||1998|0.015681|0||||||||1998|0||||
N|XNYS|202609|VERX|ODD|0|LNNNN|8048|832351.6|67791|58316|9475|0|371|429|298|687|1531|1896|3887|376|0.008607|0.000704|0.009036|0.000739|0.010537|0.000862|0.010224|0.000836|0.006684|0.000547|12.230351||||||||||||||||||||1271|23883|15917|63859.583165
N|XNYS|202609|VERX|ODD|0|LNNYN|3643|387794.16|30959|30331|628|0|628|0|0|0|0|0|0|0|-0.011752|-0.00096|-0.017118|-0.001399|-0.013917|-0.001137|-0.015525|-0.001269|-0.030573|-0.002498|12.237556||||||||||||||||||||88|7|7|0.010793
N|XNYS|202609|VERX|ODD|0|LNYNN|361|38331.72|3103|2795|308|0|238|58|9|0|0|2|1|0|0.005162|0.000424|0.005195|0.000427|0.008604|0.000707|0.006331|0.000521|-0.000195|-0.000016|12.161542|0.020747|0.00013|0.000011|0.00626|308|0.010308|373.97158|0||0||||||||308|0|36|1587|1504|373.97158
N|XNYS|202609|VERX|ODD|0|LNYYN|1263|115285.11|9183|8214|969|0|969|0|0|0|0|0|0|0|-0.003808|-0.000303|-0.004303|-0.000343|-0.004396|-0.00035|0.003808|0.000303|-0.002374|-0.000189|12.562786|0.023736|0.001785|0.000142|0.075217|969|0.010975|0.012122|0||0||||||||1009|0|138|36|36|0.012122
N|XNYS|202609|VERX|ODD|0|LYNNN|434|44568.94|3631|2668|963|0|887|70|0|0|0|0|6|0|0.005452|0.000445|0.007124|0.000582|0.009917|0.00081|0.01055|0.000862|0.009024|0.000737|12.244585|0.012513|0.007643|0.000624|0.610788|237|0.009895|0.006427|726|291.10209|0||||||||963|0||||
N|XNYS|202609|VERX|ODD|0|LYNYN|5637|504293.44|40892|33113|7779|0|7779|0|0|0|0|0|0|0|-0.005467|-0.000442|-0.005193|-0.00042|-0.005935|-0.00048|-0.005606|-0.000453|-0.006371|-0.000515|12.364949|0.010341|0.00711|0.000575|0.687593|2263|0.005747|0.012888|5472|0.01119|44|0.01|0.009397||||||7869|0||||
N|XNYS|202609|VERX|ODD|1000|LNNNN|732|831760.26|64274|59604|4670|0|87|369|87|436|877|929|1614|271|0.008111|0.000638|0.007418|0.000584|0.00818|0.000644|0.011797|0.000928|0.028069|0.002208|12.711505||||||||||||||||||||55|11691|7009|51698.264394
N|XNYS|202609|VERX|ODD|1000|LNNYN|7897|8551276.23|660002|657983|2019|0|2019|0|0|0|0|0|0|0|-0.005349|-0.000418|-0.000555|-0.000043|0.006622|0.000517|0.024017|0.001875|0.016845|0.001315|12.810057||||||||||||||||||||30|20|20|0.008455
N|XNYS|202609|VERX|ODD|1000|LNYNN|6|6282.55|504|420|84|0|84|0|0|0|0|0|0|0|0.01|0.000838|0.01|0.000838|0.01|0.000838|0.01|0.000838|0.05|0.004191|11.93|0.02|0|0|0|84|0.01|0.007132|0||0||||||||84|0|1|133|86|0.007132
N|XNYS|202609|VERX|ODD|1000|LNYYN|2816|3014421.83|228667|223557|5110|0|5110|0|0|0|0|0|0|0|-0.008943|-0.000676|-0.004511|-0.000341|-0.010452|-0.00079|-0.030405|-0.002298|-0.017045|-0.001288|13.232757|0.038795|0.000748|0.000056|0.01927|5110|0.019023|0.009404|0||0||||||||5702|0|70|41|41|0.009404
N|XNYS|202609|VERX|ODD|1000|LYNNN|59|65888.63|5224|4329|797|98|605|290|0|0|0|0|0|0|0.00324|0.000252|0.007486|0.000583|0.009676|0.000753|-0.004447|-0.000346|-0.024961|-0.001943|12.845648|0.008905|0.006279|0.000489|0.705144|235|0.005|0.038129|660|0.184256|0||||||||895|0||||
N|XNYS|202609|VERX|ODD|1000|LYNYN|6440|6951079.38|529513|509443|20070|0|20070|0|0|0|0|0|0|0|-0.00551|-0.000425|-0.005917|-0.000457|-0.006052|-0.000467|-0.006236|-0.000481|-0.003734|-0.000288|12.957522|0.009281|0.006117|0.000472|0.659132|6259|0.005072|0.011639|13811|0.01068|0||||||||23165|0||||
N|XNYS|202609|VERX|ODD|250|LNNNN|8518|4346483.93|349515|318155|31360|0|548|2016|1396|2201|6478|6259|11737|725|0.008844|0.000707|0.00871|0.000697|0.01002|0.000801|0.012737|0.001019|0.011185|0.000895|12.504123||||||||||||||||||||729|74107|43344|50309.351933
N|XNYS|202609|VERX|ODD|250|LNNYN|27716|14720472.49|1187188|1183747|3441|0|3441|0|0|0|0|0|0|0|-0.006835|-0.000557|-0.008602|-0.000701|-0.009991|-0.000814|-0.006283|-0.000512|0.008704|0.000709|12.279861||||||||||||||||||||107|384|384|0.008016
N|XNYS|202609|VERX|ODD|250|LNYNN|410|183120.98|14655|13506|1149|0|408|261|80|174|115|60|51|0|0.005727|0.000459|0.005457|0.000437|0.010235|0.00082|0.00322|0.000258|-0.040348|-0.003232|12.484434|0.021732|0.001314|0.000105|0.060473|1149|0.010209|7716.762972|0||0||||||||1149|0|30|5538|4748|7716.762972
N|XNYS|202609|VERX|ODD|250|LNYYN|8607|4246571.46|339091|329341|9750|0|9750|0|0|0|0|0|0|0|-0.003183|-0.000256|-0.00429|-0.000345|-0.002613|-0.00021|-0.002259|-0.000182|0.006238|0.000502|12.428174|0.02709|0.000779|0.000063|0.028774|9750|0.013155|0.011148|0||0||||||||10172|0|269|73|73|0.011148
N|XNYS|202609|VERX|ODD|250|LYNNN|375|201352|16061|14043|1855|163|1508|418|92|0|0|0|0|0|0.006838|0.000538|0.004584|0.00036|0.006977|0.000549|0.013905|0.001093|0.006338|0.000498|12.718853|0.00939|0.009083|0.000714|0.967282|62|0.005|0.012661|1956|0.338312|0||||||||2018|0||||
N|XNYS|202609|VERX|ODD|250|LYNYN|20294|10221642.4|820653|773501|47036|116|47036|116|0|0|0|0|0|0|-0.005849|-0.000467|-0.006246|-0.000499|-0.007261|-0.00058|-0.00824|-0.000658|-0.004602|-0.000368|12.518254|0.009553|0.005992|0.000479|0.627223|16260|0.00521|0.011071|30803|0.014081|89|0.008596|0.000236||||||49872|0||||
N|XNYS|202609|VERX|ROUND|1000|LNNNN|59232|76851517.16|6182068|6066484|115584|0|7286|5892|4765|12304|23077|21234|38285|2741|0.009877|0.000789|0.010348|0.000826|0.012494|0.000997|0.01516|0.00121|0.020304|0.001621|12.526649||||||||||||||||||||926|468030|180063|44249.118466
N|XNYS|202609|VERX|ROUND|1000|LNNYN|22628|49571323.32|3994833|3991977|2856|0|2856|0|0|0|0|0|0|0|-0.002637|-0.000213|-0.004559|-0.000369|0.008911|0.000721|-0.005095|-0.000412|0.007952|0.000643|12.361289||||||||||||||||||||30|125|125|0.011492
N|XNYS|202609|VERX|ROUND|1000|LNYNN|281|357661.23|29180|27664|1516|0|754|62|100|100|200|0|300|0|0.007988|0.000649|0.002711|0.00022|0.005383|0.000437|0.001953|0.000159|0.010534|0.000856|12.306755|0.02066|0|0|0|1516|0.01033|28537.54834|0||0||||||||1554|0|15|5317|4414|28537.54834
N|XNYS|202609|VERX|ROUND|1000|LNYYN|5892|16667162.12|1326686|1319127|7559|0|7559|0|0|0|0|0|0|0|-0.000807|-0.000066|0.000376|0.00003|-0.000508|-0.000041|0.006919|0.000562|0.009724|0.000789|12.320201|0.026511|0.000839|0.000068|0.031637|7559|0.012836|0.01247|0||0||||||||9750|0|75|51|51|0.01247
N|XNYS|202609|VERX|ROUND|1000|LYNNN|888|1154946.99|92501|85237|7039|225|3806|2353|500|100|200|0|305|0|0.004701|0.000366|0.001385|0.000108|0.00168|0.000131|0.000968|0.000075|0.002907|0.000227|12.829537|0.006238|0.005823|0.000454|0.933569|301|0.005|0.015094|6963|8517.465391|0||||||||7691|0||||
N|XNYS|202609|VERX|ROUND|1000|LYNYN|13612|24018189.47|1931768|1733588|197864|316|197864|316|0|0|0|0|0|0|-0.008042|-0.000644|-0.008469|-0.000678|-0.009476|-0.000759|-0.01077|-0.000862|-0.012952|-0.001037|12.489259|0.00978|0.007524|0.000602|0.769308|44731|0.005246|0.012812|152240|0.01465|1209|0.009173|0.009326||||||274107|1291||||
N|XNYS|202609|VERX|ROUND|10000|LNNNN|10|109965.68|8488|6788|1700|0|0|0|0|89|848|763|0|0|-0.000447|-0.000033|-0.001012|-0.000074|-0.000459|-0.000034|0.000588|0.000043|0.000588|0.000043|13.639706||||||||||||||||||||2|3165|2893|11535.638826
N|XNYS|202609|VERX|ROUND|10000|LNNYN|245|2960978.89|243431|243431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VERX|ROUND|10000|LNYYN|681|8259056.17|686114|686014|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000765|0.03|0.002294|-0.03|-0.002294|13.08|0.02|0|0|0|100|0.01|0.009495|0||0||||||||1100|0|1|0|0|0.009495
N|XNYS|202609|VERX|ROUND|10000|LYNYN|158|2142288.56|174043|167664|6379|0|6379|0|0|0|0|0|0|0|-0.006974|-0.00056|-0.010423|-0.000837|-0.012558|-0.001008|-0.019136|-0.001537|-0.020249|-0.001626|12.453906|0.009843|0.009213|0.00074|0.935977|2390|0.005|0.014222|3095|0.028387|894|0.011119|0.019994||||||28115|0||||
N|XNYS|202609|VERX|ROUND|20000|LNNNN|2|51540|4200|2200|2000|0|0|0|0|0|2000|0|0|0|0.01|0.000881|0.01|0.000881|0.01|0.000881|0.01|0.000881|0.08|0.007045|11.355||||||||||||||||||||1|618|618|9307.232956
N|XNYS|202609|VERX|ROUND|20000|LNNYN|10|363495.33|29868|29861|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000796|-0.01|-0.000796|-0.01|-0.000796|-0.01|-0.000796|-0.07|-0.005571|12.565||||||||||||||||||||1|0|0|0.016204
N|XNYS|202609|VERX|ROUND|20000|LNYYN|14|336253.02|26160|26160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VERX|ROUND|20000|LYNYN|48|1437117.94|114615|113130|1485|0|1485|0|0|0|0|0|0|0|-0.006956|-0.000536|-0.006956|-0.000536|-0.018431|-0.001421|-0.025636|-0.001977|-0.051071|-0.003938|12.967148|0.01|0.016114|0.001243|1.611448|900|0.005|0.014727|309|0.013845|276|0.032754|0.03393||||||10901|0||||
N|XNYS|202609|VERX|ROUND|200000|LNNYN|1|209758.59|15927|15927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VERX|ROUND|200000|LYNYN|2|595057|47991|47983|8|0|8|0|0|0|0|0|0|0|0.01|0.000839|-0.03|-0.002516|-0.03|-0.002516|-0.03|-0.002516|-0.03|-0.002516|11.925|0.01|0.01|0.000839|1|0|||8|0.007933|0||||||||900|0||||
N|XNYS|202609|VERX|ROUND|5000|LNNNN|75|500028.06|40952|35443|5509|0|100|500|0|0|767|3731|411|0|0.005164|0.000429|0.007146|0.000594|0.015885|0.00132|0.025869|0.002149|0.019813|0.001646|12.035334||||||||||||||||||||12|12638|8349|14060.528418
N|XNYS|202609|VERX|ROUND|5000|LNNYN|3080|20626404.47|1624623|1624623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VERX|ROUND|5000|LNYNN|1|5750|500|305|195|0|0|195|0|0|0|0|0|0|-0.01|-0.00087|-0.01|-0.00087|-0.01|-0.00087|-0.01|-0.00087|-0.03|-0.002609|11.5|0.02|0|0|0|195|0.01|0.569141|0||0||||||||500|0|1|500|500|0.569141
N|XNYS|202609|VERX|ROUND|5000|LNYYN|7725|55945717.78|4556246|4556046|200|0|200|0|0|0|0|0|0|0|0|0|-0.005|-0.00041|-0.01|-0.00082|0.02|0.001639|-0.025|-0.002049|12.2|0.02|0|0|0|200|0.01|0.020735|0||0||||||||1078|0|2|0|0|0.020735
N|XNYS|202609|VERX|ROUND|5000|LYNYN|428|2917725.38|234733|211990|22743|0|22743|0|0|0|0|0|0|0|-0.010373|-0.000829|-0.01105|-0.000883|-0.012242|-0.000978|-0.015008|-0.0012|-0.030463|-0.002435|12.510807|0.009605|0.007379|0.00059|0.768312|4541|0.005799|0.015925|18099|0.012883|103|0.01|0.030361||||||42410|25||||
N|XNYS|202609|VERX|ROUND|50000|LNNYN|2|103744.2|8718|8718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VERX|ROUND|50000|LNYYN|1|123429.04|9583|9583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VERX|ROUND|50000|LYNYN|57|5798678.45|456862|455994|868|0|868|0|0|0|0|0|0|0|-0.016221|-0.001259|-0.016452|-0.001277|-0.044977|-0.003491|-0.061382|-0.004765|-0.061659|-0.004786|12.883226|0.004931|0.003779|0.000293|0.766355|100|0.005|0.000206|768|0.014028|0||||||||7100|0||||
N|XNYS|202609|VET|ODD|0|LNNNN|10663|895593.95|71826|54802|17004|0|379|144|222|1027|3618|3897|7019|698|0.007556|0.000608|0.007407|0.000596|0.006831|0.000549|0.007655|0.000616|0.007307|0.000588|12.435713||||||||||||||||||||2704|25728|17248|85735.014267
N|XNYS|202609|VET|ODD|0|LNNYN|1666|157384.8|12383|11745|638|0|628|10|0|0|0|0|0|0|-0.010972|-0.00086|-0.010502|-0.000823|-0.006912|-0.000542|-0.015909|-0.001247|-0.006458|-0.000506|12.760815||||||||||||||||||||100|26|26|0.020449
N|XNYS|202609|VET|ODD|0|LNYNN|127|13459.11|1064|989|75|0|0|4|18|16|3|29|5|0|0.015733|0.001238|0.012133|0.000955|0.017333|0.001364|0.026933|0.00212|0.017333|0.001364|12.703733|0.052533|0.0016|0.000126|0.030457|75|0.025467|12024.283178|0||0||||||||75|0|9|210|177|12024.283178
N|XNYS|202609|VET|ODD|0|LNYYN|371|33231.86|2644|1951|693|0|693|0|0|0|0|0|0|0|-0.006681|-0.000531|-0.005253|-0.000418|-0.009812|-0.00078|-0.016508|-0.001313|-0.006681|-0.000531|12.577424|0.026046|0.003218|0.000256|0.123546|693|0.011414|0.015798|0||0||||||||693|0|100|10|10|0.015798
N|XNYS|202609|VET|ODD|0|LYNNN|1077|108042.42|8549|8252|284|13|109|22|33|52|0|22|59|0|0.00165|0.00013|-0.001246|-0.000098|-0.000404|-0.000032|0.002694|0.000213|0.00532|0.00042|12.654545|0.00202|0.001987|0.000157|0.983333|1|0.005|0.011132|296|35991.73267|0||||||||297|0||||
N|XNYS|202609|VET|ODD|0|LYNYN|4429|348122.92|27839|17353|10486|0|10475|11|0|0|0|0|0|0|-0.000001|0|-0.000021|-0.000002|-0.00098|-0.000078|-0.001185|-0.000095|-0.002972|-0.000237|12.527905|0.010783|0.006549|0.000523|0.607323|4415|0.005076|0.014856|6050|0.016778|21|0.01|0.006938||||||10505|0||||
N|XNYS|202609|VET|ODD|1000|LNNNN|2070|2259426.25|177252|129158|47913|0|719|1196|268|2536|8242|9302|21884|3766|0.008335|0.000665|0.008006|0.000639|0.007438|0.000594|0.006422|0.000512|0.006165|0.000492|12.530726||||||||||||||||||||573|57027|39146|93966.117711
N|XNYS|202609|VET|ODD|1000|LNNYN|405|457668.95|35750|33127|2623|0|2623|0|0|0|0|0|0|0|-0.013065|-0.001018|-0.010145|-0.000791|-0.008746|-0.000682|-0.01971|-0.001536|-0.020835|-0.001624|12.832318||||||||||||||||||||31|13|13|0.016509
N|XNYS|202609|VET|ODD|1000|LNYNN|19|21241.78|1660|1577|83|0|0|0|0|83|0|0|0|0|0.01|0.000735|0.03|0.002206|0.13|0.009559|0.39|0.028676|0.01|0.000735|13.6|0.16|0.12|0.008824|0.75|83|0.02|22.426597|0||0||||||||83|0|1|229|224|22.426597
N|XNYS|202609|VET|ODD|1000|LNYYN|54|60969.58|4765|3220|1545|0|1545|0|0|0|0|0|0|0|-0.006045|-0.00047|-0.00943|-0.000733|-0.016945|-0.001317|-0.035379|-0.002749|0.002913|0.000226|12.870178|0.025935|0.004809|0.000374|0.185426|1545|0.010563|0.014559|0||0||||||||1577|0|18|0|0|0.014559
N|XNYS|202609|VET|ODD|1000|LYNNN|110|124616.17|9706|8319|1302|85|651|85|0|463|0|95|93|0|0.003353|0.000275|-0.000656|-0.000054|0.005292|0.000435|0.00031|0.000025|0.009293|0.000763|12.178082|0.005278|0.003922|0.000322|0.743169|188|0.005|0.004568|1199|13588.089017|0||||||||1387|0||||
N|XNYS|202609|VET|ODD|1000|LYNYN|700|789704.38|61866|30181|31685|0|31685|0|0|0|0|0|0|0|-0.003331|-0.000261|-0.003873|-0.000303|-0.004729|-0.00037|-0.006691|-0.000524|-0.009185|-0.000719|12.771804|0.010539|0.008954|0.000701|0.849639|5866|0.005087|0.014141|25247|0.015852|572|0.008278|0.004136||||||32325|0||||
N|XNYS|202609|VET|ODD|250|LNNNN|7567|3730270.36|295248|236232|58871|0|1170|893|1328|4462|10892|12002|24969|3155|0.007309|0.00058|0.00718|0.00057|0.006514|0.000517|0.006855|0.000544|0.006089|0.000483|12.598522||||||||||||||||||||1467|83843|55934|77792.382659
N|XNYS|202609|VET|ODD|250|LNNYN|3025|1664034.35|130509|127802|2707|0|2707|0|0|0|0|0|0|0|-0.011385|-0.000896|-0.011407|-0.000898|-0.015944|-0.001254|-0.01181|-0.000929|-0.001651|-0.00013|12.710248||||||||||||||||||||67|35|35|0.018803
N|XNYS|202609|VET|ODD|250|LNYNN|162|84682.91|6700|6328|372|0|46|0|64|92|20|0|150|0|0.03414|0.002643|0.021989|0.001703|-0.028226|-0.002185|-0.012903|-0.000999|-0.01914|-0.001482|12.915753|0.076237|0.020645|0.001598|0.270804|372|0.027796|25425.241943|0||0||||||||372|0|9|853|583|25425.241943
N|XNYS|202609|VET|ODD|250|LNYYN|242|131718.2|10461|8170|2291|0|2291|0|0|0|0|0|0|0|-0.005308|-0.000416|-0.007433|-0.000583|-0.008865|-0.000695|-0.010537|-0.000826|-0.024675|-0.001934|12.756827|0.025011|0.001619|0.000127|0.064747|2291|0.011696|0.014489|0||0||||||||2401|0|55|55|55|0.014489
N|XNYS|202609|VET|ODD|250|LYNNN|620|347352.19|27275|25035|2240|0|885|159|285|334|126|163|288|0|0.003129|0.000251|0.005455|0.000438|0.001978|0.000159|-0.001451|-0.000117|-0.008853|-0.000711|12.448859|0.003612|0.003268|0.000263|0.904821|77|0.005|0.012382|2163|13101.081944|0||||||||2240|0||||
N|XNYS|202609|VET|ODD|250|LYNYN|2544|1507368.36|119067|70957|48110|0|48016|94|0|0|0|0|0|0|-0.001964|-0.000155|-0.0023|-0.000181|-0.002525|-0.000199|-0.002868|-0.000226|-0.003334|-0.000263|12.676037|0.010488|0.008078|0.000637|0.77019|12774|0.005108|0.013891|34570|0.015697|766|0.009497|0.011244||||||48394|0||||
N|XNYS|202609|VET|ROUND|1000|LNNNN|533588|1325398371.12|106089164|103607884|2476927|0|49490|122782|143371|491893|677399|376568|535183|80241|0.007793|0.000623|0.007779|0.000622|0.007715|0.000617|0.007943|0.000635|0.008258|0.000661|12.500087||||||||||||||||||||13297|4799195|2804967|58754.156096
N|XNYS|202609|VET|ROUND|1000|LNNYN|41755|123117185.93|9792038|9772728|19310|0|19310|0|0|0|0|0|0|0|-0.008255|-0.000665|-0.00793|-0.000639|-0.007071|-0.00057|-0.002317|-0.000187|0.010211|0.000823|12.40664||||||||||||||||||||130|1701|1701|0.012554
N|XNYS|202609|VET|ROUND|1000|LNYNN|6144|15386795.75|1230001|1179785|50216|0|8979|6383|1520|8628|11837|5215|6421|1233|0.007471|0.000605|0.007902|0.00064|0.003224|0.000261|0.007063|0.000572|0.012017|0.000973|12.350037|0.021688|0.000594|0.000048|0.02739|50216|0.010547|35478.087295|0||0||||||||65096|200|311|85883|69382|35478.087295
N|XNYS|202609|VET|ROUND|1000|LNYYN|4776|15150714.55|1197589|1168300|29289|0|29289|0|0|0|0|0|0|0|-0.004435|-0.000351|-0.004074|-0.000323|-0.009997|-0.000792|-0.005444|-0.000431|0.031172|0.002469|12.627003|0.029871|0.000229|0.000018|0.007669|29289|0.014821|0.012759|0||0||||||||48706|607|203|99|99|0.012759
N|XNYS|202609|VET|ROUND|1000|LYNNN|45582|121906097.31|9707157|9091327|615730|100|43673|52561|44258|133849|139901|63236|104609|33743|0.007527|0.000605|0.00685|0.00055|0.005498|0.000442|0.006486|0.000521|0.005512|0.000443|12.446194|0.003508|0.003443|0.000277|0.981273|3423|0.008247|0.016344|611607|79495.941574|800|0.01|2.701455||||||609828|79392||||
N|XNYS|202609|VET|ROUND|1000|LYNYN|42079|126490548.84|10148661|8682310|1465679|672|1465284|1067|0|0|0|0|0|0|-0.005939|-0.000473|-0.0065|-0.000518|-0.006751|-0.000538|-0.006795|-0.000541|-0.006384|-0.000508|12.555153|0.010445|0.008672|0.000691|0.830197|289968|0.005151|0.013308|1156552|0.019639|19831|0.009748|0.00896||||||1661895|9681||||
N|XNYS|202609|VET|ROUND|10000|LNNNN|5740|67844388.59|5290719|5084002|196178|0|2389|6326|11082|24093|38310|45092|62078|6808|0.005469|0.000426|0.006137|0.000478|0.006299|0.00049|0.005073|0.000395|0.001656|0.000129|12.84673||||||||||||||||||||265|329164|252535|106829.933737
N|XNYS|202609|VET|ROUND|10000|LNNYN|425|5480076.5|433529|433101|428|0|428|0|0|0|0|0|0|0|-0.01|-0.000756|-0.01|-0.000756|0.01|0.000756|-0.008692|-0.000657|0.028692|0.002168|13.233224||||||||||||||||||||2|52|52|0.011992
N|XNYS|202609|VET|ROUND|10000|LNYNN|29|353743|27600|23900|3700|0|200|600|0|1200|0|0|1700|0|0.015405|0.001203|0.015405|0.001203|-0.001351|-0.000106|-0.014054|-0.001098|-0.096216|-0.007516|12.801622|0.027027|0.001622|0.000127|0.06|3700|0.012703|16202.561977|0||0||||||||2200|1500|4|396|318|16202.561977
N|XNYS|202609|VET|ROUND|10000|LNYYN|2407|31488822.28|2546570|2546065|505|0|505|0|0|0|0|0|0|0|-0.001921|-0.000156|0.00402|0.000327|0.00804|0.000654|0.01905|0.001549|0.032059|0.002606|12.301287|0.041861|0.00404|0.000328|0.0965|505|0.018911|0.008637|0||0||||||||4423|0|5|0|0|0.008637
N|XNYS|202609|VET|ROUND|10000|LYNNN|162|1904524.95|148997|123045|25737|0|2900|2202|900|5403|3867|4365|6100|0|0.007349|0.000572|0.002937|0.000228|0.00522|0.000406|0.008817|0.000686|0.009787|0.000761|12.857553|0.006147|0.005758|0.000448|0.936789|1000|0.005|0.022665|24737|26828.204737|0||||||||26664|4777||||
N|XNYS|202609|VET|ROUND|10000|LYNYN|3648|48929449.02|3882187|2352417|1528683|1087|1528683|1087|0|0|0|0|0|0|-0.007943|-0.00063|-0.007596|-0.000602|-0.00745|-0.000591|-0.00676|-0.000536|-0.007781|-0.000617|12.611514|0.009888|0.009972|0.000791|1.008453|41873|0.005358|0.019822|1459618|0.026473|28279|0.010194|0.014301||||||1828257|3145||||
N|XNYS|202609|VET|ROUND|20000|LNNNN|474|12727503.98|993751|878474|103907|0|3000|4563|500|9938|14987|10202|49378|11339|0.008243|0.000629|0.010024|0.000765|0.015673|0.001196|0.015059|0.001149|0.025749|0.001965|13.102914||||||||||||||||||||52|113043|93734|184714.455796
N|XNYS|202609|VET|ROUND|20000|LNNYN|128|3631392.09|278979|278729|250|0|250|0|0|0|0|0|0|0|-0.01|-0.000779|-0.01|-0.000779|-0.01|-0.000779|0.01|0.000779|0.03|0.002336|12.845||||||||||||||||||||1|100|100|0.000226
N|XNYS|202609|VET|ROUND|20000|LNYNN|2|61711|4700|0|4700|0|100|2900|0|1700|0|0|0|0|0.02|0.001523|0.012766|0.000972|0.012766|0.000972|0.001702|0.00013|-0.065106|-0.004959|13.13|0.02|0|0|0|4700|0.01|12.618032|0||0||||||||4700|0|2|220|220|12.618032
N|XNYS|202609|VET|ROUND|20000|LNYYN|467|11594428.38|877329|876070|1259|0|1259|0|0|0|0|0|0|0|0|0|-0.01|-0.000764|-0.04|-0.003056|-0.04|-0.003056|0.14|0.010695|13.09|0.04|0|0|0|1259|0.02|0.00031|0||0||||||||600|659|1|0|0|0.00031
N|XNYS|202609|VET|ROUND|20000|LYNNN|11|272763.2|20790|14890|5600|300|2400|115|0|0|0|785|2600|0|-0.002154|-0.000164|0.000653|0.00005|0.000653|0.00005|0.00472|0.00036|0.03528|0.002693|13.098475|0.007458|0.006636|0.000507|0.889773|485|0.005|8879.397202|5415|87238.569962|0||||||||5000|1800||||
N|XNYS|202609|VET|ROUND|20000|LYNYN|805|22368674.27|1759905|1064293|695212|400|695212|400|0|0|0|0|0|0|-0.005164|-0.000405|-0.005075|-0.000398|-0.004362|-0.000342|-0.006613|-0.000518|-0.006465|-0.000507|12.757351|0.009587|0.009577|0.000751|0.998928|24915|0.005161|0.027271|659047|0.029151|11650|0.01073|0.013321||||||909052|4007||||
N|XNYS|202609|VET|ROUND|200000|LNNNN|28|7795120.25|581475|481878|89754|9843|0|0|0|4397|55200|0|40000|0|-0.000351|-0.000027|-0.003854|-0.000293|-0.014228|-0.001083|-0.013173|-0.001002|-0.012909|-0.000982|13.143553||||||||||||||||||||5|76012|75047|43476.264878
N|XNYS|202609|VET|ROUND|200000|LNNYN|10|7587071.37|583876|583876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VET|ROUND|200000|LNYYN|5|3359803.94|255322|255322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VET|ROUND|200000|LYNYN|103|49499693.21|3817838|3774885|42953|0|42953|0|0|0|0|0|0|0|-0.010706|-0.000836|-0.007408|-0.000578|0.012521|0.000978|0.007095|0.000554|0.011508|0.000899|12.807671|0.016364|0.016364|0.001278|1|0|||42953|0.003224|0||||||||61735|200||||
N|XNYS|202609|VET|ROUND|5000|LNNNN|57109|355670386.9|28067414|27343492|715997|0|14605|43871|42969|122594|182709|126486|163807|18956|0.006718|0.000525|0.006574|0.000514|0.006518|0.00051|0.005022|0.000393|0.002993|0.000234|12.787807||||||||||||||||||||1883|1203709|808858|47475.662579
N|XNYS|202609|VET|ROUND|5000|LNNYN|1086|7575127.06|599349|597819|1530|0|1530|0|0|0|0|0|0|0|-0.01915|-0.001475|-0.01915|-0.001475|-0.001242|-0.000096|-0.046993|-0.00362|0.000065|0.000005|12.981536||||||||||||||||||||7|1329|1329|0.025784
N|XNYS|202609|VET|ROUND|5000|LNYNN|1237|6595689.86|512133|489627|22506|0|2524|2163|2648|1300|5360|3904|4207|400|0.010819|0.000853|0.016782|0.001324|0.014695|0.001159|0.011997|0.000946|0.003372|0.000266|12.676532|0.027878|0.004784|0.000377|0.171592|22506|0.011547|23569.75511|0||0||||||||31157|897|73|18587|13281|23569.75511
N|XNYS|202609|VET|ROUND|5000|LNYYN|1632|11937543.37|945519|945023|496|0|496|0|0|0|0|0|0|0|-0.007984|-0.000646|-0.006855|-0.000555|0.00754|0.00061|0.031774|0.002571|-0.022016|-0.001782|12.357097|0.02|0|0|0|496|0.01|0.032454|0||0||||||||2568|0|5|465|465|0.032454
N|XNYS|202609|VET|ROUND|5000|LYNNN|6519|36600860.5|2838795|2568741|270054|0|12595|19673|22070|37433|48065|40798|73694|15726|0.006041|0.000466|0.00606|0.000468|0.004216|0.000325|0.004312|0.000333|0.005188|0.0004|12.959069|0.007342|0.007343|0.000567|1.000076|785|0.005|0.012569|268869|69607.606802|400|0.01|0.540116||||||288349|42544||||
N|XNYS|202609|VET|ROUND|5000|LYNYN|9428|65938935.49|5252217|3496105|1753996|2116|1753996|2116|0|0|0|0|0|0|-0.00795|-0.000632|-0.007933|-0.000631|-0.00688|-0.000547|-0.007617|-0.000606|-0.006956|-0.000553|12.570918|0.010188|0.009982|0.000794|0.97987|58837|0.005141|0.014954|1686432|0.025482|10843|0.011291|0.010671||||||1973756|13174||||
N|XNYS|202609|VET|ROUND|50000|LNNNN|131|13793607.01|1065518|894977|155419|3609|17642|1323|2288|50|25417|12503|50873|48932|0.010184|0.00081|0.009067|0.000721|0.000712|0.000057|0.005108|0.000406|0.005863|0.000466|12.577562||||||||||||||||||||24|115911|102260|299769.39539
N|XNYS|202609|VET|ROUND|50000|LNNYN|24|2210004.76|170622|169770|852|0|852|0|0|0|0|0|0|0|-0.01|-0.000741|-0.01|-0.000741|-0.008779|-0.00065|-0.008779|-0.00065|-0.008779|-0.00065|13.502746||||||||||||||||||||2|0|0|0.012295
N|XNYS|202609|VET|ROUND|50000|LNYYN|4|270650|20600|20500|100|0|100|0|0|0|0|0|0|0|-0.11|-0.008333|-0.11|-0.008333|-0.04|-0.00303|-0.13|-0.009848|-0.02|-0.001515|13.2|0.02|0|0|0|100|0.01|0.014079|0||0||||||||1300|0|1|0|0|0.014079
N|XNYS|202609|VET|ROUND|50000|LYNNN|3|163067|12350|0|11232|1118|8957|1118|100|0|2175|0|0|0|0.00664|0.000503|0.00664|0.000503|0.01|0.000757|0.003846|0.000291|-0.002308|-0.000175|13.202247|0.01|0.01|0.000757|1|0|||12350|332.433826|0||||||||11000|1350||||
N|XNYS|202609|VET|ROUND|50000|LYNYN|178|15201037.27|1180771|875696|305075|0|298684|6391|0|0|0|0|0|0|-0.007685|-0.000602|-0.008188|-0.000642|-0.005749|-0.000451|-0.00422|-0.000331|-0.004579|-0.000359|12.761658|0.010426|0.010925|0.000856|1.047954|12318|0.005|0.035488|284389|0.034154|8368|0.016473|0.073877||||||471318|530||||
N|XNYS|202609|VETZ|ODD|0|LNNNN|10|1057.15|56|53|3|0|0|0|0|0|0|0|0|3|0.05|0.002634|-0.03|-0.001581|-0.04|-0.002107|-0.04|-0.002107|-0.02|-0.001054|18.98||||||||||||||||||||1|42|0|409759.62111
N|XNYS|202609|VETZ|ODD|0|LNNYN|9|623.83|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VETZ|ODD|0|LNYNN|1|37.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VETZ|ODD|0|LNYYN|54|3949.8|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VETZ|ODD|0|LYNYN|12|842.85|44|41|3|0|3|0|0|0|0|0|0|0|-0.05|-0.002635|0.03|0.001581|0.04|0.002108|0.04|0.002108|0.02|0.001054|18.975|0.05|0.05|0.002635|1|0|||3|0.017241|0||||||||6|0||||
N|XNYS|202609|VETZ|ODD|1000|LNYYN|2|3044.7|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VETZ|ODD|1000|LYNYN|14|25712.76|1358|1358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VETZ|ODD|250|LNNNN|6|2259.2|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
N|XNYS|202609|VETZ|ODD|250|LNNYN|4|2822.86|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VETZ|ODD|250|LNYYN|19|9646.33|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VETZ|ODD|250|LYNYN|5|2164.94|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VETZ|ROUND|1000|LNNYN|9|20005.5|1058|1058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VETZ|ROUND|1000|LNYYN|22|56747.92|2987|2987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VETZ|ROUND|1000|LYNYN|55|117263.3|6192|6192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VETZ|ROUND|10000|LNNYN|1|16662.23|871|871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VETZ|ROUND|10000|LNYYN|8|101768.6|5339|5339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VETZ|ROUND|10000|LYNYN|2|22686|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VETZ|ROUND|20000|LNYYN|4|107610.73|5688|5588|100|0|100|0|0|0|0|0|0|0|0.12|0.006286|0.2|0.010477|0.2|0.010477|0.2|0.010477|0.21|0.011001|19.09|0.14|0.12|0.006286|0.857143|100|0.01|0.013863|0||0||||||||700|0|1|0|0|0.013863
N|XNYS|202609|VETZ|ROUND|5000|LNNYN|1|9475|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VETZ|ROUND|5000|LNYYN|7|53515.33|2795|2695|100|0|100|0|0|0|0|0|0|0|0.17|0.008976|0.38|0.020063|0.35|0.018479|0.35|0.018479|0.35|0.018479|18.94|0.26|0.1|0.00528|0.384615|100|0.08|0.014|0||0||||||||100|0|1|0|0|0.014
N|XNYS|202609|VETZ|ROUND|5000|LYNYN|11|83704|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEU|ODD|0|LNNNN|3042|375930.57|4455|4382|73|0|7|1|4|6|37|10|7|1|0.007397|0.000087|0.009452|0.000112|0.018493|0.000219|0.004521|0.000053|0.000274|0.000003|84.602945||||||||||||||||||||54|2967|2923|18937.166636
N|XNYS|202609|VEU|ODD|0|LNNYN|585|77510.46|920|878|42|0|42|0|0|0|0|0|0|0|-0.010476|-0.000124|-0.011429|-0.000135|-0.010952|-0.000129|-0.000476|-0.000006|0.019048|0.000225|84.646429||||||||||||||||||||29|0|0|0.017886
N|XNYS|202609|VEU|ODD|0|LNYNN|116|13047.98|154|153|1|0|0|0|1|0|0|0|0|0|0|0|-0.01|-0.000117|0.03|0.00035|-0.03|-0.00035|0.03|0.00035|85.71|0.02|0|0|0|1|0.01|1.99567|0||0||||||||1|0|1|63|60|1.99567
N|XNYS|202609|VEU|ODD|0|LNYYN|139|17932.8|211|206|5|0|5|0|0|0|0|0|0|0|0.032|0.000376|0|0|0.032|0.000376|0.062|0.000729|0.066|0.000776|85.079|0.062|0.034|0.0004|0.548387|5|0.014|0.01391|0||0||||||||5|0|4|0|0|0.01391
N|XNYS|202609|VEU|ODD|0|LYNNN|452|59624.04|707|691|16|0|7|2|6|0|1|0|0|0|0.00125|0.000015|-0.0025|-0.00003|-0.01|-0.000118|-0.00875|-0.000104|-0.0275|-0.000326|84.400625|0.00375|0.00375|0.000044|1|0|||16|150.34084|0||||||||16|0||||
N|XNYS|202609|VEU|ODD|0|LYNYN|792|91931.9|1089|824|265|0|265|0|0|0|0|0|0|0|0.003698|0.000044|0.002302|0.000027|0.002755|0.000033|0.004981|0.000059|0.010755|0.000127|84.676132|0.009245|0.006566|0.000078|0.710204|69|0.005145|0.01321|196|0.016667|0||||||||267|0||||
N|XNYS|202609|VEU|ODD|1000|LNNNN|262804|562124132.29|6663886|6650874|13012|0|605|311|189|2133|4924|2253|2277|320|0.006145|0.000073|0.007603|0.00009|0.010408|0.000123|0.010038|0.000119|-0.000265|-0.000003|84.295457||||||||||||||||||||525|282287|180352|31265.792273
N|XNYS|202609|VEU|ODD|1000|LNNYN|8118|20531523.18|243145|238103|5042|0|5042|0|0|0|0|0|0|0|-0.009907|-0.000118|-0.011301|-0.000134|-0.016222|-0.000193|-0.016023|-0.00019|-0.004697|-0.000056|84.215817||||||||||||||||||||198|11|11|0.017143
N|XNYS|202609|VEU|ODD|1000|LNYNN|688|1605846.34|18896|18813|83|0|0|0|83|0|0|0|0|0|0.01|0.000117|0.01|0.000117|-0.01|-0.000117|0.087349|0.001025|0.10253|0.001203|85.204337|0.02|0|0|0|83|0.01|2.752445|0||0||||||||83|0|2|3189|2655|2.752445
N|XNYS|202609|VEU|ODD|1000|LNYYN|94|227210.96|2681|2383|298|0|298|0|0|0|0|0|0|0|-0.008322|-0.000098|-0.011208|-0.000133|-0.017987|-0.000213|-0.024027|-0.000284|-0.058054|-0.000686|84.573691|0.021745|0|0|0|298|0.010872|0.010197|0||0||||||||298|0|10|0|0|0.010197
N|XNYS|202609|VEU|ODD|1000|LYNNN|5338|11995303.19|141795|141321|474|0|110|111|84|70|43|25|31|0|-0.002068|-0.000024|-0.003755|-0.000044|0.005148|0.000061|0.000549|0.000006|-0.008903|-0.000105|84.482215|0.002574|0.002574|0.00003|1|0|||474|6836.037597|0||||||||537|0||||
N|XNYS|202609|VEU|ODD|1000|LYNYN|2883|7005000.49|82964|69430|13534|0|13534|0|0|0|0|0|0|0|-0.001021|-0.000012|-0.002165|-0.000026|-0.00172|-0.00002|-0.001337|-0.000016|0.004736|0.000056|84.508004|0.009523|0.006304|0.000075|0.662011|4276|0.005152|0.014249|9233|0.014927|25|0.01|0.014859||||||13832|0||||
N|XNYS|202609|VEU|ODD|250|LNNNN|7194|3956582.55|46880|45476|1404|0|195|9|37|79|389|376|319|0|0.006132|0.000073|0.007692|0.000091|0.007942|0.000094|0.001695|0.00002|0.004217|0.00005|84.359231||||||||||||||||||||174|22894|21966|22748.817809
N|XNYS|202609|VEU|ODD|250|LNNYN|1910|1147411.69|13590|13156|434|0|434|0|0|0|0|0|0|0|-0.01|-0.000118|-0.011152|-0.000132|-0.012396|-0.000147|-0.008571|-0.000101|-0.013249|-0.000157|84.588848||||||||||||||||||||62|9|9|0.017517
N|XNYS|202609|VEU|ODD|250|LNYNN|201|97991.35|1156|1117|39|0|15|4|20|0|0|0|0|0|0.007949|0.000093|-0.000256|-0.000003|0.010513|0.000123|-0.026667|-0.000312|-0.020256|-0.000237|85.598718|0.02|0|0|0|39|0.01|1.08399|0||0||||||||39|0|9|393|374|1.08399
N|XNYS|202609|VEU|ODD|250|LNYYN|156|71636.79|844|824|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000118|-0.005|-0.000059|-0.005|-0.000059|0.034|0.0004|-0.015|-0.000176|85.0135|0.02|0|0|0|20|0.01|0.017215|0||0||||||||20|0|3|0|0|0.017215
N|XNYS|202609|VEU|ODD|250|LYNNN|999|552332.96|6545|6470|75|0|36|24|8|0|7|0|0|0|0.000533|0.000006|0.000667|0.000008|0.002667|0.000032|-0.0156|-0.000184|0.014|0.000165|84.6142|0.003867|0.003867|0.000046|1|0|||75|222.896992|0||||||||75|0||||
N|XNYS|202609|VEU|ODD|250|LYNYN|1434|796214.09|9454|7565|1889|0|1889|0|0|0|0|0|0|0|0.000206|0.000002|-0.001456|-0.000017|-0.000868|-0.00001|0.001101|0.000013|0.009571|0.000113|84.494873|0.009238|0.00738|0.000087|0.798854|341|0.005147|0.014378|1548|0.015015|0||||||||1897|0||||
N|XNYS|202609|VEU|ODD|5000|LNNNN|3070|19631157.02|233107|230826|2281|0|282|134|75|408|768|165|389|60|0.011118|0.000133|0.011973|0.000143|0.015945|0.00019|0.00986|0.000118|0.019215|0.000229|83.884656||||||||||||||||||||32|23379|19260|18264.918603
N|XNYS|202609|VEU|ODD|5000|LNNYN|4142|27337784.31|323793|321952|1841|0|1841|0|0|0|0|0|0|0|-0.01|-0.000119|-0.009728|-0.000116|-0.022319|-0.000265|-0.017485|-0.000208|-0.017615|-0.000209|84.120638||||||||||||||||||||30|52|52|0.012706
N|XNYS|202609|VEU|ODD|5000|LNYNN|65|391901.54|4641|4641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|512|498|
N|XNYS|202609|VEU|ODD|5000|LNYYN|36|238592.54|2805|2648|157|0|157|0|0|0|0|0|0|0|-0.005032|-0.000059|0.002866|0.000034|-0.023631|-0.000277|-0.051274|-0.000601|-0.23828|-0.002792|85.358535|0.02|0|0|0|157|0.01|0.00916|0||0||||||||239|0|3|0|0|0.00916
N|XNYS|202609|VEU|ODD|5000|LYNNN|580|3746032.16|44522|44081|441|0|150|84|128|79|0|0|0|0|-0.003832|-0.000045|-0.012222|-0.000144|0.002744|0.000032|-0.016077|-0.000189|0.024467|0.000288|84.840204|0.001587|0.001587|0.000019|1|0|||441|2.943293|0||||||||441|0||||
N|XNYS|202609|VEU|ODD|5000|LYNYN|1404|8663070.5|101681|84724|16957|0|16957|0|0|0|0|0|0|0|-0.002088|-0.000025|-0.002605|-0.000031|-0.002109|-0.000025|-0.004392|-0.000052|0.0058|0.000068|84.838199|0.009369|0.007252|0.000085|0.774029|3467|0.005177|0.013321|13490|0.014442|0||||||||17531|0||||
N|XNYS|202609|VEU|ROUND|10000|LNNNN|77411|1301627721.81|15406099|15344367|61732|0|2345|3585|5065|22513|16552|8190|3342|140|0.004601|0.000055|0.005481|0.000065|0.006434|0.000076|0.005263|0.000062|0.014905|0.000177|84.366045||||||||||||||||||||459|496402|304656|8107.005874
N|XNYS|202609|VEU|ROUND|10000|LNNYN|2280|35433646.73|419776|418747|1029|0|1029|0|0|0|0|0|0|0|-0.0107|-0.000127|-0.014004|-0.000166|-0.011186|-0.000133|-0.019524|-0.000231|0.003897|0.000046|84.362075||||||||||||||||||||25|83|83|0.013726
N|XNYS|202609|VEU|ROUND|10000|LNYNN|6848|115975360.79|1368949|1364540|4409|0|221|741|493|2065|690|0|199|0|0.005863|0.000069|0.005437|0.000064|0.020928|0.000248|0.031987|0.000379|-0.009558|-0.000113|84.448771|0.02|0|0|0|4409|0.01|6105.903822|0||0||||||||8179|0|41|65237|45295|6105.903822
N|XNYS|202609|VEU|ROUND|10000|LNYYN|48|725884.45|8559|8293|266|0|266|0|0|0|0|0|0|0|-0.002481|-0.000029|-0.031203|-0.000368|-0.054962|-0.000648|-0.061278|-0.000722|-0.004286|-0.000051|84.81594|0.023759|0.003759|0.000044|0.158228|266|0.01|0.003479|0||0||||||||366|0|2|0|0|0.003479
N|XNYS|202609|VEU|ROUND|10000|LYNNN|28534|481111917.24|5698889|5665461|33428|0|969|5066|5220|11033|7078|1883|1979|200|0.00593|0.00007|0.005274|0.000063|0.001155|0.000014|-0.002127|-0.000025|-0.011894|-0.000141|84.308657|0.007775|0.007655|0.000091|0.984609|200|0.01|0.011874|33228|10173.338367|0||||||||46548|3605||||
N|XNYS|202609|VEU|ROUND|10000|LYNYN|3426|51756771.45|613854|499774|114080|0|113005|1075|0|0|0|0|0|0|-0.005369|-0.000064|-0.005454|-0.000065|-0.004024|-0.000048|-0.003076|-0.000036|0.003412|0.00004|84.289621|0.00917|0.007019|0.000083|0.765445|23947|0.005144|0.02033|90108|0.016136|25|0.02|0.000124||||||129583|1674||||
N|XNYS|202609|VEU|ROUND|20000|LNNNN|10995|325590445.71|3857234|3797675|59559|0|1318|1353|1443|8357|27607|11722|7355|404|0.006591|0.000078|0.009158|0.000109|0.00719|0.000085|0.013309|0.000158|0.026741|0.000317|84.401126||||||||||||||||||||203|120590|75417|15877.258082
N|XNYS|202609|VEU|ROUND|20000|LNNYN|2547|86451286.21|1024505|1023749|756|0|756|0|0|0|0|0|0|0|-0.013241|-0.000158|-0.020542|-0.000245|-0.000913|-0.000011|0.000661|0.000008|-0.055529|-0.000663|83.803056||||||||||||||||||||23|97|97|0.011308
N|XNYS|202609|VEU|ROUND|20000|LNYNN|404|11558698.35|135910|135608|302|0|2|300|0|0|0|0|0|0|0.009868|0.000118|-0.01|-0.00012|0.009868|0.000118|0.010132|0.000121|0.069735|0.000835|83.536026|0.02|0|0|0|302|0.01|0.505243|0||0||||||||702|0|2|5445|4199|0.505243
N|XNYS|202609|VEU|ROUND|20000|LNYYN|1258|44353164.67|524212|523286|926|0|926|0|0|0|0|0|0|0|-0.001469|-0.000017|-0.010432|-0.000124|-0.027711|-0.000329|-0.058035|-0.000689|-0.157667|-0.001873|84.173229|0.035875|0|0|0|926|0.017937|0.015921|0||0||||||||3123|0|8|2|0|0.015921
N|XNYS|202609|VEU|ROUND|20000|LYNNN|2265|65422812.4|772926|765732|7194|0|1694|708|1227|882|1693|790|200|0|0.003928|0.000047|0.004145|0.000049|0.005771|0.000068|0.00365|0.000043|0.002911|0.000034|84.460446|0.005663|0.005663|0.000067|1|0|||7194|4613.071472|0||||||||8704|1795||||
N|XNYS|202609|VEU|ROUND|20000|LYNYN|5970|195132223.35|2316170|2212502|103368|300|102643|1025|0|0|0|0|0|0|-0.004348|-0.000051|-0.003091|-0.000037|-0.004012|-0.000047|-0.000395|-0.000005|-0.00031|-0.000004|84.463637|0.009346|0.00697|0.000083|0.745774|25123|0.005161|0.0136|77920|0.022952|625|0.0104|0.016002||||||135235|1288||||
N|XNYS|202609|VEU|ROUND|200000|LNNNN|294|126797472.97|1499520|1487987|11533|0|100|0|308|1100|6977|3048|0|0|0.003774|0.000044|0.014392|0.00017|0.002291|0.000027|-0.00102|-0.000012|-0.006407|-0.000076|84.824235||||||||||||||||||||23|19118|16094|6432.315669
N|XNYS|202609|VEU|ROUND|200000|LNNYN|123|37297810.88|442343|442323|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000118|-0.01|-0.000118|-0.03|-0.000355|-0.03|-0.000355|0.03|0.000355|84.525||||||||||||||||||||1|10|10|0.013414
N|XNYS|202609|VEU|ROUND|200000|LNYNN|1|438156.9|5205|4805|400|0|0|100|0|300|0|0|0|0|-0.01|-0.000119|0|0|-0.02|-0.000238|0|0|-0.17|-0.002019|84.18|0.02|0|0|0|400|0.01|231.527804|0||0||||||||1700|0|1|400|400|231.527804
N|XNYS|202609|VEU|ROUND|200000|LNYYN|4|1098510|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEU|ROUND|200000|LYNNN|5|3203297|37700|5401|14310|7057|1628|13958|5781|0|0|0|0|0|0.027184|0.000319|0.041785|0.00049|0.059663|0.000699|0.050958|0.000597|0.050958|0.000597|85.305485|0.007862|0.034001|0.000399|4.324722|300|0.005|0.229092|11373|0.744299|9694|0.028962|0.59036||||||18000|2191||||
N|XNYS|202609|VEU|ROUND|200000|LYNYN|262|85681192.5|1013227|989863|17826|5538|17826|4803|735|0|0|0|0|0|0.000685|0.000008|-0.003606|-0.000042|-0.006961|-0.000081|-0.005907|-0.000069|-0.001235|-0.000014|85.530913|0.006752|0.005602|0.000065|0.829615|5486|0.005091|0.068742|17121|0.19447|757|0.019141|0.762624||||||88089|300||||
N|XNYS|202609|VEU|ROUND|5000|LNNNN|560292|4731598652.68|56036454|55895384|141070|0|2834|5913|7183|42496|49694|21047|11500|403|0.005664|0.000067|0.00614|0.000073|0.005468|0.000065|0.005214|0.000062|0.002042|0.000024|84.396443||||||||||||||||||||1581|1225274|647070|11731.688775
N|XNYS|202609|VEU|ROUND|5000|LNNYN|55083|465133903.1|5510599|5507009|3590|0|3590|0|0|0|0|0|0|0|-0.013437|-0.00016|-0.012852|-0.000153|-0.017905|-0.000213|-0.020156|-0.00024|0.015766|0.000188|84.062955||||||||||||||||||||61|395|395|0.012638
N|XNYS|202609|VEU|ROUND|5000|LNYNN|3107|26253844.37|310739|309953|786|0|0|250|105|306|125|0|0|0|-0.001985|-0.000023|0.003804|0.000045|0.011527|0.000136|0.030891|0.000364|0.053791|0.000634|84.872137|0.02|0|0|0|786|0.01|255.90356|0||0||||||||1100|0|11|41069|32188|255.90356
N|XNYS|202609|VEU|ROUND|5000|LNYYN|193|1647005.98|19436|18587|849|0|849|0|0|0|0|0|0|0|-0.002356|-0.000028|0.002415|0.000029|0.001779|0.000021|0.02404|0.000284|0.02404|0.000284|84.645171|0.02|0|0|0|849|0.01|0.013078|0||0||||||||900|0|9|0|0|0.013078
N|XNYS|202609|VEU|ROUND|5000|LYNNN|18148|153024917.18|1815858|1807681|8177|0|300|2955|1756|1974|812|229|151|0|0.00433|0.000051|0.004702|0.000056|0.018874|0.000224|0.01043|0.000124|0.006539|0.000077|84.39135|0.005517|0.00625|0.000074|1.133008|0|||8077|2045.561111|100|0.03|0.024774||||||9617|0||||
N|XNYS|202609|VEU|ROUND|5000|LYNYN|7242|61726597.76|731537|550679|180858|0|180358|500|0|0|0|0|0|0|-0.005699|-0.000068|-0.007301|-0.000087|-0.005696|-0.000067|-0.007274|-0.000086|-0.007564|-0.00009|84.404739|0.008968|0.007733|0.000092|0.862368|22088|0.005257|0.014884|158345|0.016004|425|0.010588|0.004264||||||186129|38||||
N|XNYS|202609|VEU|ROUND|50000|LNNNN|763|40031450.87|474386|455277|18643|466|900|0|0|2100|4300|5400|6409|0|0.004583|0.000054|0.006439|0.000076|0.004976|0.000059|0.012664|0.00015|0.004659|0.000055|84.228707||||||||||||||||||||37|28331|21444|24833.848705
N|XNYS|202609|VEU|ROUND|50000|LNNYN|72425|10086305223.6|119511329|119504438|6891|0|6891|0|0|0|0|0|0|0|-0.009884|-0.000117|-0.012659|-0.00015|-0.023272|-0.000275|-0.030609|-0.000362|-0.020161|-0.000238|84.574316||||||||||||||||||||63|584|361|0.014429
N|XNYS|202609|VEU|ROUND|50000|LNYYN|569|62374715.34|737640|736136|1504|0|1504|0|0|0|0|0|0|0|-0.013324|-0.000158|-0.006676|-0.000079|0.000027|0|-0.068564|-0.000811|-0.105585|-0.001249|84.514973|0.02|-0.000665|-0.000008|-0.033245|1504|0.010332|0.011389|0||0||||||||10909|100|10|20|16|0.011389
N|XNYS|202609|VEU|ROUND|50000|LYNYN|29591|4124231110.21|48901055|48777895|122090|1070|122090|1070|0|0|0|0|0|0|-0.003252|-0.000039|-0.006672|-0.000079|-0.001877|-0.000022|-0.001453|-0.000017|-0.007569|-0.00009|84.29395|0.008929|0.00335|0.00004|0.375205|73654|0.005034|0.0156|46941|0.021222|2565|0.010612|0.068228||||||311943|12659||||
N|XNYS|202609|VEXC|ODD|0|LNNNN|3|289.31|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|VEXC|ODD|0|LNNYN|29|3655.43|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEXC|ODD|0|LNYYN|105|11746.29|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEXC|ODD|1000|LNNNN|26|101418.87|1054|1054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEXC|ODD|1000|LNNYN|15|38696.86|401|401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEXC|ODD|1000|LNYYN|99|220547.82|2271|2271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEXC|ODD|1000|LYNYN|5|9242.3|96|27|69|0|69|0|0|0|0|0|0|0|0.106232|0.001111|0.106232|0.001111|0.106232|0.001111|0.112174|0.001173|0.100145|0.001047|95.623913|0.114203|0.114203|0.001194|1|0|||69|0.007394|0||||||||69|0||||
N|XNYS|202609|VEXC|ODD|250|LNNNN|2|966.53|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEXC|ODD|250|LNNYN|26|13043.38|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEXC|ODD|250|LNYYN|85|48213.9|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEXC|ODD|250|LYNYN|6|4763.7|49|39|10|0|10|0|0|0|0|0|0|0|0.11|0.001154|0.11|0.001154|0.1|0.001049|0.12|0.001258|-0.07|-0.000734|95.355|0.13|0.11|0.001154|0.846154|10|0.01|0.016117|0||0||||||||10|0||||
N|XNYS|202609|VEXC|ODD|5000|LNNNN|26|168558.12|1750|1750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEXC|ODD|5000|LNNYN|3|19701.48|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEXC|ODD|5000|LNYYN|50|329099.04|3382|3382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEXC|ODD|5000|LYNYN|21|141806.25|1463|1463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEXC|ROUND|10000|LNNNN|5|95422|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEXC|ROUND|10000|LNNYN|3|34573.2|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEXC|ROUND|10000|LNYYN|29|362410.36|3739|3439|300|0|300|0|0|0|0|0|0|0|0.17|0.00177|0.17|0.00177|0.08|0.000833|0.11|0.001145|0.08|0.000833|96.045|0.19|0.17|0.00177|0.894737|300|0.01|0.006245|0||0||||||||355|0|2|0|0|0.006245
N|XNYS|202609|VEXC|ROUND|10000|LYNYN|89|1513768.38|15624|15624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEXC|ROUND|20000|LNYYN|16|593681.7|6155|6144|11|0|11|0|0|0|0|0|0|0|0|0|-0.02|-0.00021|-0.02|-0.00021|-0.01|-0.000105|0.01|0.000105|95.255|0.15|0|0|0|11|0.075|0.013048|0||0||||||||400|0|1|0|0|0.013048
N|XNYS|202609|VEXC|ROUND|20000|LYNYN|55|1992670.53|20587|20587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEXC|ROUND|5000|LNNNN|2315|22304566|231500|231431|69|0|0|0|0|0|0|0|14|55|-0.106232|-0.001111|-0.106232|-0.001111|-0.106232|-0.001111|-0.112174|-0.001173|-0.100145|-0.001047|95.610942||||||||||||||||||||2|243|92|358530.856362
N|XNYS|202609|VEXC|ROUND|5000|LNNYN|12|116737|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VEXC|ROUND|5000|LNYYN|122|1182919|12200|11900|300|0|300|0|0|0|0|0|0|0|0.16|0.001671|0.16|0.001671|0.126667|0.001323|0.146667|0.001532|0.12|0.001253|95.755|0.183333|0.163333|0.001706|0.890909|300|0.01|0.012787|0||0||||||||300|0|3|0|0|0.012787
N|XNYS|202609|VEXC|ROUND|5000|LYNYN|1457|14163603.44|145701|145701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VEXC|ROUND|50000|LNYYN|3|221298|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VEXC|ROUND|50000|LYNYN|4|285822|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFC|ODD|0|LNNNN|28460|2238927.99|168081|112642|55405|0|1072|786|1052|4775|14474|13472|18165|1609|0.006178|0.000464|0.006532|0.00049|0.007485|0.000562|0.00777|0.000583|0.008129|0.00061|13.322031||||||||||||||||||||9533|113427|68143|66183.461503
N|XNYS|202609|VFC|ODD|0|LNNYN|1286|131893.51|9873|9478|395|0|395|0|0|0|0|0|0|0|-0.010101|-0.00075|-0.009342|-0.000694|-0.002456|-0.000182|-0.001266|-0.000094|0.007063|0.000525|13.463025||||||||||||||||||||62|12|12|0.012511
N|XNYS|202609|VFC|ODD|0|LNYNN|93|10425.05|777|664|113|0|24|46|1|2|10|30|0|0|0.001504|0.000112|0.003451|0.000256|0.006372|0.000473|-0.002035|-0.000151|0.00531|0.000394|13.482301|0.02885|0.002301|0.000171|0.079755|113|0.013274|5843.797996|0||0||||||||113|0|19|302|252|5843.797996
N|XNYS|202609|VFC|ODD|0|LNYYN|350|29325.45|2191|1732|459|0|459|0|0|0|0|0|0|0|-0.00207|-0.000154|-0.001983|-0.000147|0.005142|0.000382|0.007908|0.000587|0.010327|0.000767|13.472647|0.028824|0.005861|0.000435|0.203326|459|0.011481|0.014918|0||0||||||||489|0|67|24|24|0.014918
N|XNYS|202609|VFC|ODD|0|LYNNN|1852|197278.49|14639|12637|2002|0|1401|106|128|33|32|70|231|1|0.005589|0.000418|0.005769|0.000431|0.005125|0.000383|0.00497|0.000371|0.009396|0.000702|13.383644|0.007198|0.004331|0.000324|0.601666|574|0.005|0.012524|1428|17226.810362|0||||||||2002|0||||
N|XNYS|202609|VFC|ODD|0|LYNYN|9944|703362.3|52959|33538|19421|0|19386|35|0|0|0|0|0|0|0.002168|0.000164|0.001822|0.000138|0.001073|0.000081|0.001812|0.000137|0.002252|0.00017|13.215007|0.010249|0.006441|0.000487|0.628467|7291|0.005078|0.016505|12125|0.016846|5|0.01|0.000135||||||19536|0||||
N|XNYS|202609|VFC|ODD|1000|LNNNN|9521|11016001.67|823416|673756|149563|0|3382|4432|5030|13913|31925|34548|51318|5015|0.006062|0.000451|0.006431|0.000479|0.006876|0.000512|0.007309|0.000544|0.006903|0.000514|13.432898||||||||||||||||||||1806|331349|187069|64660.835123
N|XNYS|202609|VFC|ODD|1000|LNNYN|1111|1330392.11|98968|96797|2171|0|2171|0|0|0|0|0|0|0|-0.009383|-0.000701|-0.0093|-0.000694|-0.005228|-0.00039|-0.005808|-0.000434|-0.005993|-0.000447|13.391886||||||||||||||||||||28|378|263|0.019886
N|XNYS|202609|VFC|ODD|1000|LNYNN|53|62558.59|4625|4276|349|0|90|89|0|170|0|0|0|0|0|0|0.005072|0.000371|0.023181|0.001694|-0.022235|-0.001625|-0.087765|-0.006416|13.680029|0.025158|0|0|0|349|0.012579|241.198458|0||0||||||||349|0|4|746|470|241.198458
N|XNYS|202609|VFC|ODD|1000|LNYYN|75|86032.85|6434|4951|1483|0|1483|0|0|0|0|0|0|0|0.000863|0.000064|-0.003702|-0.000276|-0.026217|-0.001956|-0.017566|-0.00131|0.004349|0.000324|13.405381|0.028928|0.005239|0.000391|0.181119|1483|0.011844|0.011031|0||0||||||||1744|0|20|185|185|0.011031
N|XNYS|202609|VFC|ODD|1000|LYNNN|1083|1265416.91|92569|84753|7488|328|5279|935|620|167|180|452|183|0|0.004358|0.000322|0.00446|0.00033|0.006231|0.00046|0.005516|0.000408|0.017625|0.001303|13.531522|0.007158|0.004221|0.000312|0.589634|2296|0.005|0.012782|5520|3878.000833|0||||||||7857|0||||
N|XNYS|202609|VFC|ODD|1000|LYNYN|1966|2286567.75|170648|112248|58400|0|58054|346|0|0|0|0|0|0|-0.000702|-0.000052|-0.00058|-0.000043|-0.000827|-0.000061|-0.00012|-0.000009|-0.006383|-0.000475|13.448132|0.010255|0.007932|0.00059|0.773468|13140|0.005229|0.014606|45173|0.014609|87|0.01|0.028274||||||59544|0||||
N|XNYS|202609|VFC|ODD|250|LNNNN|18733|10628648.36|796744|602053|194444|0|4652|4378|5052|14998|46124|44054|68097|7089|0.005718|0.000428|0.006236|0.000467|0.007051|0.000528|0.007224|0.000541|0.007549|0.000565|13.351099||||||||||||||||||||5041|411403|236748|83165.745649
N|XNYS|202609|VFC|ODD|250|LNNYN|2616|1541603.87|115290|112802|2488|0|2433|55|0|0|0|0|0|0|-0.007685|-0.000576|-0.010547|-0.000791|-0.014743|-0.001105|-0.019019|-0.001426|-0.022866|-0.001714|13.33672||||||||||||||||||||57|368|353|0.011786
N|XNYS|202609|VFC|ODD|250|LNYNN|182|107418.54|8052|7211|841|0|424|112|147|38|51|69|0|0|0.007432|0.000562|0.00931|0.000704|0.014174|0.001072|0.01629|0.001232|0.052307|0.003955|13.226902|0.029905|0.003888|0.000294|0.13002|841|0.013008|1422.416545|0||0||||||||841|0|18|2594|1948|1422.416545
N|XNYS|202609|VFC|ODD|250|LNYYN|153|91097.47|6839|5219|1620|0|1620|0|0|0|0|0|0|0|-0.00537|-0.000402|-0.011815|-0.000884|-0.006747|-0.000505|0.00113|0.000084|-0.003056|-0.000229|13.369441|0.028759|0.003679|0.000275|0.127924|1620|0.01254|0.012136|0||0||||||||1746|0|39|53|53|0.012136
N|XNYS|202609|VFC|ODD|250|LYNNN|3575|2113635.89|157227|145724|11340|163|7715|1457|957|580|289|368|137|0|0.004114|0.000305|0.003925|0.000291|0.003486|0.000259|0.00014|0.00001|0.004993|0.000371|13.469998|0.006923|0.003555|0.000264|0.5135|3740|0.005179|0.012957|7763|2926.188211|0||||||||11641|0||||
N|XNYS|202609|VFC|ODD|250|LYNYN|6257|3500996.75|263717|163788|99929|0|99766|163|0|0|0|0|0|0|0.000873|0.000066|0.00018|0.000014|-0.001742|-0.000132|-0.002724|-0.000206|-0.004938|-0.000373|13.230054|0.009917|0.006633|0.000501|0.668863|31771|0.005165|0.013741|68158|0.013977|0||||||||100976|0||||
N|XNYS|202609|VFC|ODD|250|MXXNN|2|1248.81|96|0|96|0|96|0|0|0|0|0|0|0|0.01|0.000769|0.01|0.000769|0.005625|0.000433|0.00125|0.000096|0.028125|0.002163|13.003438|0.01|0.01|0.000769|1|0|||96|0.025713|0||||||||96|0||||
N|XNYS|202609|VFC|ROUND|1000|LNNNN|292164|534242737.07|39827173|34659942|5158664|0|108137|174585|156711|560761|1276678|1124761|1595111|161920|0.006127|0.000456|0.006428|0.000479|0.007275|0.000542|0.007601|0.000566|0.00821|0.000611|13.431644||||||||||||||||||||38477|14356500|6560562|62785.893554
N|XNYS|202609|VFC|ROUND|1000|LNNYN|51566|145923089.13|10791157|10744230|46927|0|45332|1595|0|0|0|0|0|0|-0.009171|-0.000683|-0.00858|-0.000639|-0.00839|-0.000625|-0.011652|-0.000868|-0.015764|-0.001174|13.42334||||||||||||||||||||326|7627|6003|0.017236
N|XNYS|202609|VFC|ROUND|1000|LNYNN|1440|2326867.13|173253|143287|29966|0|6006|3847|1876|4069|5668|4244|3256|1000|0.005357|0.000399|0.005736|0.000428|0.006932|0.000517|0.008037|0.000599|0.008358|0.000623|13.411792|0.020864|0.000231|0.000017|0.011068|29966|0.010316|60213.389887|0||0||||||||31483|200|259|60109|31082|60213.389887
N|XNYS|202609|VFC|ROUND|1000|LNYYN|4103|10854439.12|807134|784585|22549|0|22549|0|0|0|0|0|0|0|-0.002632|-0.000194|-0.003767|-0.000278|-0.002351|-0.000174|-0.001747|-0.000129|-0.015862|-0.001172|13.536887|0.02764|0.000964|0.000071|0.034866|22549|0.013338|0.012373|0||0||||||||32012|100|168|1931|1571|0.012373
N|XNYS|202609|VFC|ROUND|1000|LYNNN|28746|55225491.56|4087852|3523658|561451|2743|141872|72586|36872|68032|74554|49573|86502|34203|0.00366|0.000271|0.003557|0.000264|0.003033|0.000225|0.001309|0.000097|0.003578|0.000265|13.494841|0.004439|0.003664|0.000272|0.825429|42765|0.005135|0.013111|521329|95890.670565|100|0.01|0.650025||||||588856|10635||||
N|XNYS|202609|VFC|ROUND|1000|LYNYN|84194|221615629.46|16440472|14124243|2313439|2790|2307333|8896|0|0|0|0|0|0|-0.003396|-0.000253|-0.003995|-0.000297|-0.005497|-0.000409|-0.00679|-0.000505|-0.007942|-0.000591|13.440161|0.010075|0.007386|0.00055|0.733057|632740|0.005057|0.013216|1677176|0.02114|6313|0.013453|0.006984||||||2667973|10063||||
N|XNYS|202609|VFC|ROUND|1000|MXXNN|3|7428.35|580|0|580|0|580|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.020034|-0.001565|12.8025|0.01|0|0|0|580|0.005|0.028822|0||0||||||||580|0||||
N|XNYS|202609|VFC|ROUND|10000|LNNNN|7163|95059546.3|7097033|5445098|1626371|700|20202|14289|25836|177920|525145|424923|405369|33387|0.005951|0.000445|0.006777|0.000507|0.007836|0.000586|0.007203|0.000538|0.006298|0.000471|13.377648||||||||||||||||||||1749|3409828|2033722|41588.087656
N|XNYS|202609|VFC|ROUND|10000|LNNYN|2992|42380461.05|3200887|3152585|48302|0|41962|6340|0|0|0|0|0|0|-0.002452|-0.000188|-0.008333|-0.000639|-0.003518|-0.00027|-0.006303|-0.000484|-0.007732|-0.000593|13.031094||||||||||||||||||||54|3688|3052|0.026424
N|XNYS|202609|VFC|ROUND|10000|LNYNN|13|165083.89|12186|8869|3317|0|0|800|808|0|1709|0|0|0|-0.008312|-0.000614|-0.010748|-0.000794|0.066542|0.004914|0.07457|0.005506|0.160012|0.011816|13.542362|0.072358|0.015686|0.001158|0.216783|3317|0.028336|795.041313|0||0||||||||1830|1487|4|5754|3200|795.041313
N|XNYS|202609|VFC|ROUND|10000|LNYYN|2383|34119376.06|2548026|2542358|5668|0|5668|0|0|0|0|0|0|0|0.010346|0.00078|0.009986|0.000753|-0.013262|-0.001|0.000325|0.000024|-0.117022|-0.008827|13.257611|0.033691|0.012992|0.00098|0.38563|5668|0.010349|0.013339|0||0||||||||12400|2105|16|1104|1104|0.013339
N|XNYS|202609|VFC|ROUND|10000|LYNNN|618|8001894.58|591816|461688|127863|2265|32420|12394|8908|21717|17749|17953|18187|800|0.00189|0.00014|0.00303|0.000224|0.006179|0.000457|0.009153|0.000676|0.005393|0.000399|13.531991|0.00521|0.004224|0.000312|0.810782|9630|0.006713|0.021287|120397|19464.919191|101|0.005|1.609675||||||136007|21079||||
N|XNYS|202609|VFC|ROUND|10000|LYNYN|10269|143292234.95|10700288|7507190|3184878|8220|3168042|25056|0|0|0|0|0|0|-0.006456|-0.000481|-0.006779|-0.000505|-0.006948|-0.000518|-0.006544|-0.000488|-0.007082|-0.000528|13.413246|0.009775|0.009364|0.000698|0.957954|172634|0.005174|0.022503|2998232|0.032257|22232|0.010664|0.024965||||||4048359|23346||||
N|XNYS|202609|VFC|ROUND|20000|LNNNN|3194|93290938.8|6903505|5313084|1547043|625|24291|31776|25945|170911|492256|418932|361796|21761|0.006439|0.000477|0.00753|0.000558|0.009693|0.000718|0.005401|0.0004|0.006844|0.000507|13.499246||||||||||||||||||||811|2765856|1756612|36731.941652
N|XNYS|202609|VFC|ROUND|20000|LNNYN|476|13028886.29|967935|963789|4146|0|4146|0|0|0|0|0|0|0|-0.000063|-0.000005|-0.000077|-0.000006|0.001081|0.000081|-0.005904|-0.000445|0.0074|0.000558|13.261963||||||||||||||||||||7|953|820|0.043371
N|XNYS|202609|VFC|ROUND|20000|LNYNN|6|187218.88|13868|5267|8601|0|0|2021|380|0|2000|2500|1700|0|0.017885|0.001324|0.023691|0.001754|0.027657|0.002048|0.036836|0.002728|0.033719|0.002497|13.505403|0.021989|0.001989|0.000147|0.090467|8601|0.01|18867.937563|0||0||||||||3500|5200|5|7687|6460|18867.937563
N|XNYS|202609|VFC|ROUND|20000|LNYYN|504|12151178.17|893854|893754|100|0|100|0|0|0|0|0|0|0|0.02|0.001472|0.02|0.001472|-0.03|-0.002208|0.1|0.007358|0.07|0.005151|13.59|0.04|0.02|0.001472|0.5|100|0.01|0.022033|0||0||||||||1400|0|1|0|0|0.022033
N|XNYS|202609|VFC|ROUND|20000|LYNNN|170|4597899.84|341614|263298|76774|1542|21392|3262|8806|12019|9450|11804|11583|0|0.000885|0.000066|0.002401|0.00018|0.006197|0.000464|0.000174|0.000013|0.004193|0.000314|13.356726|0.006172|0.005912|0.000443|0.957901|2035|0.005|0.033188|76281|15402.635775|0||||||||69327|23674||||
N|XNYS|202609|VFC|ROUND|20000|LYNYN|5488|162410302.31|12106691|8661751|3398954|45986|3379103|59695|6142|0|0|0|0|0|-0.005369|-0.000399|-0.006262|-0.000466|-0.007491|-0.000557|-0.006907|-0.000514|-0.007582|-0.000564|13.442082|0.00999|0.009907|0.000737|0.99169|136579|0.005102|0.065754|3254900|0.041128|53461|0.010359|0.040336||||||4593142|31703||||
N|XNYS|202609|VFC|ROUND|20000|MXXNN|1|29128|2200|0|1340|860|600|533|1067|0|0|0|0|0|0.027691|0.002089|0.017691|0.001335|0.017691|0.001335|0.007691|0.00058|0.117691|0.008879|13.255|0.03|0.047691|0.003598|1.589697|400|0.01375|0.050707|433|0.375447|1367|0.018259|1.721242||||||400|433||||
N|XNYS|202609|VFC|ROUND|200000|LNNNN|92|70029830.02|5197299|4215243|677515|1094|100|1883|2000|203024|145591|90627|223792|11592|0.008586|0.000626|0.009206|0.000671|0.007792|0.000568|0.002533|0.000185|0.007544|0.00055|13.710968||||||||||||||||||||31|729190|660492|49931.6382
N|XNYS|202609|VFC|ROUND|200000|LNNYN|54|20598412.6|1542584|1516622|25962|0|25962|0|0|0|0|0|0|0|-0.01|-0.000753|-0.009278|-0.000699|0.010722|0.000808|0.011444|0.000862|0.011444|0.000862|13.277401||||||||||||||||||||3|11|0|0.011564
N|XNYS|202609|VFC|ROUND|200000|LNYYN|3|1176370|87175|87175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22600|22464|
N|XNYS|202609|VFC|ROUND|200000|LYNYN|196|78585385.11|5827951|4447327|1369408|11216|835750|541653|3221|0|0|0|0|0|-0.011727|-0.000863|-0.011659|-0.000858|-0.012728|-0.000937|-0.00446|-0.000328|-0.006201|-0.000456|13.586206|0.009497|0.009282|0.000683|0.977327|29729|0.005|0.1549|1350895|0.082282|0||||||||1741151|66316||||
N|XNYS|202609|VFC|ROUND|5000|LNNNN|23670|152667383.49|11411471|9356375|2044244|101|32094|41798|45594|196562|556019|491517|638773|41988|0.006051|0.000453|0.006535|0.000489|0.00801|0.0006|0.007462|0.000559|0.006892|0.000516|13.356058||||||||||||||||||||4397|4698652|2557422|45486.183971
N|XNYS|202609|VFC|ROUND|5000|LNNYN|6374|43843646.94|3256358|3244373|11985|0|10201|1784|0|0|0|0|0|0|-0.003627|-0.000276|-0.009938|-0.000758|-0.006634|-0.000506|-0.008348|-0.000636|-0.011125|-0.000848|13.118524||||||||||||||||||||36|4075|3371|0.023592
N|XNYS|202609|VFC|ROUND|5000|LNYNN|63|385426.31|28441|22634|5807|0|530|1055|1000|400|1700|500|612|10|0.006532|0.000492|0.014453|0.001088|0.009993|0.000752|-0.000133|-0.00001|0.057928|0.00436|13.286125|0.022755|0|0|0|5807|0.011378|16801.148262|0||0||||||||6814|500|15|9564|6604|16801.148262
N|XNYS|202609|VFC|ROUND|5000|LNYYN|853|5619611.1|425024|423684|1340|0|1340|0|0|0|0|0|0|0|-0.009224|-0.000698|-0.071791|-0.005435|-0.085552|-0.006477|-0.07547|-0.005713|-0.157784|-0.011945|13.209224|0.020149|0.000149|0.000011|0.007407|1340|0.01|0.017006|0||0||||||||3048|85|7|276|276|0.017006
N|XNYS|202609|VFC|ROUND|5000|LYNNN|2572|16253889.7|1205547|1013258|191889|400|28973|25290|10244|32507|24315|21878|38440|10642|0.00154|0.000115|0.001476|0.00011|0.000933|0.000069|-0.001356|-0.000101|-0.002294|-0.000171|13.433764|0.005699|0.005367|0.0004|0.941773|5981|0.005334|0.017803|186308|69809.140238|0||||||||208219|22671||||
N|XNYS|202609|VFC|ROUND|5000|LYNYN|21798|147684807.97|10927518|8510066|2412329|5123|2404812|12640|0|0|0|0|0|0|-0.006235|-0.000464|-0.006401|-0.000476|-0.00672|-0.0005|-0.006888|-0.000512|-0.007962|-0.000592|13.443012|0.009851|0.009224|0.000686|0.936272|180058|0.005086|0.016515|2223319|0.027571|14075|0.011154|0.018137||||||2976342|14195||||
N|XNYS|202609|VFC|ROUND|5000|MXXNN|1|8724|600|0|600|0|600|0|0|0|0|0|0|0|0.01|0.000688|0.01|0.000688|0.01|0.000688|-0.01|-0.000688|0.03|0.002063|14.545|0.01|0.01|0.000688|1|0|||600|0.023085|0||||||||600|0||||
N|XNYS|202609|VFC|ROUND|50000|LNNNN|573|44862706.66|3302280|2278682|914454|2082|7500|17100|23400|71671|279588|306793|186466|24018|0.005884|0.000439|0.007489|0.000558|0.008894|0.000663|0.006844|0.00051|0.008403|0.000626|13.413456||||||||||||||||||||180|1308544|1021970|49181.339281
N|XNYS|202609|VFC|ROUND|50000|LNNYN|236|24642976.66|1839655|1825338|14317|0|10224|4093|0|0|0|0|0|0|-0.006561|-0.000493|-0.002121|-0.000159|0.002702|0.000203|0.018879|0.001418|0.04746|0.003564|13.314762||||||||||||||||||||6|1209|758|0.106052
N|XNYS|202609|VFC|ROUND|50000|LNYNN|2|120716.5|8979|3979|5000|0|0|0|0|0|5000|0|0|0|0.03|0.002239|0.05|0.003731|0.06|0.004478|0.06|0.004478|0.04|0.002985|13.4|0.02|0|0|0|5000|0.01|7782.710304|0||0||||||||700|4300|1|1938|1820|7782.710304
N|XNYS|202609|VFC|ROUND|50000|LNYYN|2|128918.32|9227|9227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFC|ROUND|50000|LYNNN|12|939045.7|67783|51985|15798|0|4693|11105|0|0|0|0|0|0|-0.008767|-0.000669|-0.010943|-0.000835|-0.002031|-0.000155|-0.008767|-0.000669|0.03638|0.002777|13.098688|0.044559|0.042027|0.003209|0.943178|500|0.04|0.077063|15298|0.585403|0||||||||4893|10905||||
N|XNYS|202609|VFC|ROUND|50000|LYNYN|1563|126806365.64|9466270|6432183|2924117|109970|2645028|368258|20801|0|0|0|0|0|-0.004822|-0.00036|-0.00532|-0.000398|-0.006748|-0.000504|-0.006263|-0.000468|-0.00676|-0.000505|13.382593|0.009695|0.009369|0.0007|0.966399|140449|0.005072|0.161336|2878536|0.069767|15102|0.014445|0.087397||||||4051744|83382||||
N|XNYS|202609|VFF|ODD|0|LNNNN|1413|98245.57|33182|28824|4358|0|99|40|96|176|178|265|2018|1486|0.005489|0.001822|0.005617|0.001864|0.00693|0.0023|0.006521|0.002164|0.004977|0.001652|3.013185||||||||||||||||||||188|7762|6805|417770.663498
N|XNYS|202609|VFF|ODD|0|LNNYN|4486|722671.98|245388|244751|637|0|637|0|0|0|0|0|0|0|-0.011162|-0.003763|-0.011162|-0.003763|-0.009341|-0.003149|-0.004678|-0.001577|-0.000989|-0.000333|2.966083||||||||||||||||||||14|63|0|0.010772
N|XNYS|202609|VFF|ODD|0|LNYNN|17|1038.29|352|333|19|0|19|0|0|0|0|0|0|0|0.01|0.003378|0.03|0.010135|0.05|0.016892|0.05|0.016892|-0.06|-0.02027|2.96|0.02|0|0|0|19|0.01|0.046003|0||0||||||||19|0|1|50|50|0.046003
N|XNYS|202609|VFF|ODD|0|LNYYN|187|25259.5|8552|8277|275|0|275|0|0|0|0|0|0|0|-0.000727|-0.000243|-0.0044|-0.00147|-0.003491|-0.001166|0.003418|0.001142|-0.025527|-0.008527|2.993836|0.020109|0|0|0|275|0.010055|0.0086|0||0||||||||278|0|9|19|19|0.0086
N|XNYS|202609|VFF|ODD|0|LYNNN|352|18515.29|6244|6057|187|0|149|3|0|0|0|0|35|0|0.003369|0.001112|0.003369|0.001112|0.003369|0.001112|0.003369|0.001112|-0.006578|-0.002171|3.029599|0.007968|0.001872|0.000618|0.234899|114|0.005|0.007606|73|90288.148468|0||||||||187|0||||
N|XNYS|202609|VFF|ODD|0|LYNYN|4775|657953.17|222877|206675|16202|0|16202|0|0|0|0|0|0|0|-0.002992|-0.001015|-0.003501|-0.001188|-0.003901|-0.001324|-0.004479|-0.00152|-0.004182|-0.001419|2.947714|0.00939|0.001395|0.000473|0.148557|12948|0.005002|0.010665|3254|0.01025|0||||||||16608|0||||
N|XNYS|202609|VFF|ODD|250|LNNNN|60|16791.86|5614|4782|832|0|0|0|0|0|99|0|641|92|0.003341|0.001085|0.001058|0.000344|0.001058|0.000344|0.003197|0.001039|0.004243|0.001378|3.078552||||||||||||||||||||9|1445|1161|214913.509206
N|XNYS|202609|VFF|ODD|250|LNNYN|67|17524.06|5832|5832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFF|ODD|250|LNYNN|3|871.39|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFF|ODD|250|LNYYN|3|894.58|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFF|ODD|250|LYNNN|11|2956.58|1014|1014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFF|ODD|250|LYNYN|60|16370.3|5491|4082|1310|99|1310|99|0|0|0|0|0|0|0.000788|0.000264|0.002136|0.000717|-0.000674|-0.000226|0.000617|0.000207|-0.001221|-0.00041|2.978982|0.01|0.007417|0.00249|0.741661|364|0.005|0.010322|1045|0.066505|0||||||||1409|0||||
N|XNYS|202609|VFF|ROUND|1000|LNNNN|143|263969.97|89212|79257|9955|0|0|128|500|1600|2600|1100|3027|1000|0.00914|0.003079|0.010446|0.003519|0.014765|0.004974|0.009787|0.003297|0.000646|0.000218|2.968314||||||||||||||||||||22|15731|11371|77122.96743
N|XNYS|202609|VFF|ROUND|1000|LNNYN|382|569700.58|195237|195237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFF|ROUND|1000|LNYNN|3|4531.61|1501|1501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|VFF|ROUND|1000|LNYYN|856|2992754.07|1007461|1005361|2100|0|2100|0|0|0|0|0|0|0|0.00381|0.001279|-0.015238|-0.005114|-0.03381|-0.011347|-0.03381|-0.011347|-0.005238|-0.001758|2.979524|0.024762|0|0|0|2100|0.012381|0.011826|0||0||||||||3287|0|5|0|0|0.011826
N|XNYS|202609|VFF|ROUND|1000|LYNNN|24|36826.28|12333|10237|1796|300|467|300|0|0|400|0|0|929|0.006183|0.002055|0.009685|0.003219|0.019227|0.006391|0.01541|0.005122|0.034671|0.011525|3.008418|0.005568|0.005568|0.001851|1|0|||2096|370051.835736|0||||||||1367|729||||
N|XNYS|202609|VFF|ROUND|1000|LYNYN|1888|2875138.49|969515|883341|86174|0|86174|0|0|0|0|0|0|0|-0.005535|-0.001862|-0.005588|-0.00188|-0.007614|-0.002561|-0.006745|-0.002269|-0.005541|-0.001864|2.972812|0.009342|0.006317|0.002125|0.676273|26060|0.005|0.014459|60114|0.018471|0||||||||180325|736||||
N|XNYS|202609|VFF|ROUND|10000|LNNNN|1|14800|5000|4300|700|0|0|0|0|0|0|0|700|0|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|2.955||||||||||||||||||||1|1680|780|135454.861273
N|XNYS|202609|VFF|ROUND|10000|LNNYN|10|143928.19|47073|47073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFF|ROUND|10000|LYNYN|21|287643.85|96531|93464|3067|0|3067|0|0|0|0|0|0|0|-0.015497|-0.005182|-0.011585|-0.003873|-0.011585|-0.003873|-0.010933|-0.003655|0.001197|0.0004|2.990846|0.01|0.006459|0.00216|0.645908|1086|0.005|0.017268|1981|0.032104|0||||||||29301|100||||
N|XNYS|202609|VFF|ROUND|20000|LNNYN|6|177638.33|60011|60011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFF|ROUND|20000|LYNYN|5|143307.79|48550|47950|600|0|600|0|0|0|0|0|0|0|-0.01|-0.003412|-0.01|-0.003412|0.006667|0.002275|0.006667|0.002275|0.01|0.003412|2.930833|0.005|0.005|0.001706|1|0|||600|0.009523|0||||||||3200|100||||
N|XNYS|202609|VFF|ROUND|250|LNNNN|22303|7760454.09|2637439|2559854|77585|0|818|3330|5764|12089|9877|5609|26389|13709|0.005936|0.002008|0.006377|0.002157|0.007003|0.002369|0.006866|0.002323|0.009167|0.003101|2.955693||||||||||||||||||||600|428640|295236|262317.290053
N|XNYS|202609|VFF|ROUND|250|LNNYN|4547|2720381.7|914201|913667|534|0|534|0|0|0|0|0|0|0|-0.010449|-0.003478|-0.006704|-0.002231|-0.006255|-0.002082|-0.003333|-0.001109|-0.050749|-0.016889|3.004813||||||||||||||||||||6|200|100|0.01345
N|XNYS|202609|VFF|ROUND|250|LNYNN|48|20354.06|6901|6360|541|0|304|30|7|200|0|0|0|0|0.009316|0.003172|0.009316|0.003172|0.020555|0.006999|0.01329|0.004526|-0.050444|-0.017177|2.936636|0.02|0|0|0|541|0.01|291.512519|0||0||||||||704|0|5|1602|1500|291.512519
N|XNYS|202609|VFF|ROUND|250|LNYYN|130|83178.4|27626|27022|604|0|604|0|0|0|0|0|0|0|-0.005033|-0.001738|0.001589|0.000549|-0.001854|-0.00064|-0.000199|-0.000069|0.018742|0.006473|2.895497|0.02|0|0|0|604|0.01|0.012813|0||0||||||||954|0|5|0|0|0.012813
N|XNYS|202609|VFF|ROUND|250|LYNNN|1218|539685.7|182940|165855|17085|0|2087|2406|2055|1392|1000|945|3500|3700|0.005745|0.001934|0.006213|0.002092|0.006915|0.002328|0.007214|0.002429|0.005224|0.001759|2.969919|0.004313|0.004208|0.001417|0.975841|178|0.005|0.009072|16907|292594.742499|0||||||||17863|200||||
N|XNYS|202609|VFF|ROUND|250|LYNYN|6271|3504289.51|1179483|1085669|93814|0|93814|0|0|0|0|0|0|0|-0.003736|-0.00126|-0.003861|-0.001302|-0.004434|-0.001495|-0.00481|-0.001622|-0.002944|-0.000993|2.965944|0.009452|0.005226|0.001762|0.552908|39845|0.005025|0.01296|53769|0.01415|200|0.01|0.01306||||||107603|250||||
N|XNYS|202609|VFF|ROUND|5000|LNNNN|2|15732|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|0|
N|XNYS|202609|VFF|ROUND|5000|LNNYN|41|272545.32|93328|93328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFF|ROUND|5000|LNYYN|108|568550|190300|190300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFF|ROUND|5000|LYNYN|95|596977.49|204244|197244|7000|0|7000|0|0|0|0|0|0|0|-0.008143|-0.002782|-0.015|-0.005125|-0.015|-0.005125|-0.015571|-0.00532|-0.019286|-0.006589|2.927|0.01|0.003|0.001025|0.3|4900|0.005|0.017792|2100|0.019013|0||||||||29502|0||||
N|XNYS|202609|VFH|ODD|0|LNNNN|30996|4201717.52|30996|30555|441|0|12|42|21|76|146|95|44|5|0.004739|0.000035|0.003878|0.000029|0.00712|0.000053|0.010726|0.000079|-0.003515|-0.000026|135.163503||||||||||||||||||||441|1559|675|20524.77179
N|XNYS|202609|VFH|ODD|0|LNNYN|466|63392.27|466|400|66|0|66|0|0|0|0|0|0|0|-0.012121|-0.00009|-0.015909|-0.000118|-0.022273|-0.000165|-0.022273|-0.000165|-0.037879|-0.000281|134.858106||||||||||||||||||||66|2|2|0.014267
N|XNYS|202609|VFH|ODD|0|LNYNN|9767|1326558.58|9767|9528|239|0|62|90|16|40|24|4|3|0|0.001423|0.000011|-0.000042|0|-0.001339|-0.00001|-0.003347|-0.000025|0.007113|0.000053|135.149937|0.020879|0.000711|0.000005|0.034068|239|0.010084|1349.215464|0||0||||||||239|0|239|746|536|1349.215464
N|XNYS|202609|VFH|ODD|0|LNYYN|503|68785.44|503|376|127|0|127|0|0|0|0|0|0|0|-0.00315|-0.000023|-0.007165|-0.000053|0.005276|0.000039|0.002441|0.000018|0.01811|0.000133|135.869331|0.023543|0.001575|0.000012|0.06689|127|0.010984|0.012512|0||0||||||||127|0|127|0|0|0.012512
N|XNYS|202609|VFH|ODD|0|LYNNN|294|39841.05|294|271|23|0|8|9|1|1|1|3|0|0|0.003478|0.000026|0.005217|0.000039|0.006087|0.000045|0.008696|0.000064|0.05087|0.000377|135.003478|0.009565|0.009565|0.000071|1|0|||23|2889.922543|0||||||||23|0||||
N|XNYS|202609|VFH|ODD|0|LYNYN|457|62685.39|457|242|215|0|215|0|0|0|0|0|0|0|0.005488|0.00004|0.003535|0.000026|-0.003674|-0.000027|-0.000558|-0.000004|-0.004791|-0.000035|136.63686|0.016326|0.012977|0.000095|0.794872|36|0.01|0.014641|179|0.012306|0||||||||215|0||||
N|XNYS|202609|VFH|ODD|1000|LNNNN|283640|904055878.52|6625563|6346634|278911|0|30794|29548|9245|83766|79471|26128|19155|804|0.003389|0.000025|0.003521|0.000026|0.003874|0.000029|0.002727|0.00002|0.002672|0.00002|134.758406||||||||||||||||||||11661|364185|252891|9551.299193
N|XNYS|202609|VFH|ODD|1000|LNNYN|6653|21942328.57|161704|150948|10756|0|10670|86|0|0|0|0|0|0|-0.011539|-0.000085|-0.016758|-0.000123|-0.015682|-0.000115|-0.010832|-0.00008|-0.022781|-0.000168|135.873209||||||||||||||||||||476|94|94|0.012864
N|XNYS|202609|VFH|ODD|1000|LNYNN|26523|77885489.56|573323|528334|44989|0|5227|7331|4068|13756|10146|2617|1794|50|0.003164|0.000023|0.002259|0.000017|0.00129|0.00001|0.00299|0.000022|0.012507|0.000093|134.926462|0.020589|0.000512|0.000004|0.024853|44989|0.010038|5816.284571|0||0||||||||46966|0|1962|80470|63291|5816.284571
N|XNYS|202609|VFH|ODD|1000|LNYYN|3774|12477926.2|91594|44983|46611|0|46581|30|0|0|0|0|0|0|-0.006828|-0.00005|-0.009252|-0.000068|-0.00963|-0.000071|-0.008103|-0.00006|-0.010449|-0.000077|135.999482|0.024486|0.004074|0.00003|0.166361|46611|0.010206|0.013818|0||0||||||||47826|0|1889|539|539|0.013818
N|XNYS|202609|VFH|ODD|1000|LYNNN|3215|10325528.82|76437|64240|12197|0|2438|2648|901|2802|2567|585|256|0|0.004141|0.000031|0.002655|0.00002|0.00027|0.000002|0.003443|0.000026|-0.00302|-0.000023|134.18437|0.003105|0.003105|0.000023|1|0|||12197|3038.350457|0||||||||12506|0||||
N|XNYS|202609|VFH|ODD|1000|LYNYN|2848|8865875.24|65128|33228|31900|0|31875|25|0|0|0|0|0|0|-0.00381|-0.000028|-0.005164|-0.000038|-0.004536|-0.000033|-0.004921|-0.000036|-0.003124|-0.000023|135.992538|0.014752|0.013703|0.000101|0.928877|2206|0.008719|0.013283|29444|0.01353|250|0.01|0.007048||||||32748|0||||
N|XNYS|202609|VFH|ODD|10000|LNNNN|1487|17490976.99|126593|124603|1990|0|0|0|0|357|1370|171|92|0|0.007181|0.000053|0.009417|0.000069|0.026302|0.000192|0.01104|0.000081|0.037146|0.000272|136.674688||||||||||||||||||||24|1207|1030|8825.778465
N|XNYS|202609|VFH|ODD|10000|LNNYN|3135|34417555.24|250621|250172|449|0|449|0|0|0|0|0|0|0|-0.015791|-0.000114|-0.019978|-0.000144|-0.046748|-0.000338|-0.040312|-0.000291|-0.097016|-0.000701|138.397416||||||||||||||||||||13|0|0|0.012875
N|XNYS|202609|VFH|ODD|10000|LNYNN|15|174308.01|1261|1261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFH|ODD|10000|LNYYN|4621|50462478.43|367050|364516|2534|0|2472|62|0|0|0|0|0|0|-0.00545|-0.00004|-0.00972|-0.000071|-0.000403|-0.000003|0.012853|0.000094|0.021709|0.000158|136.98423|0.060568|0.00869|0.000063|0.143471|2534|0.025939|0.016212|0||0||||||||3882|0|46|1|1|0.016212
N|XNYS|202609|VFH|ODD|10000|LYNNN|2|20813.21|152|81|71|0|71|0|0|0|0|0|0|0|-0.01|-0.00007|-0.02|-0.00014|0.02|0.00014|-0.08|-0.000559|-0.09|-0.000629|143.015|0.01|0.01|0.00007|1|0|||71|0.013584|0||||||||71|0||||
N|XNYS|202609|VFH|ODD|10000|LYNYN|471|5423796.31|39680|24762|14918|0|14918|0|0|0|0|0|0|0|0.001258|0.000009|0.001151|0.000008|0.005363|0.000039|0.017146|0.000126|-0.017174|-0.000126|136.523466|0.021167|0.020243|0.000148|0.956329|847|0.010325|0.014913|13886|0.013873|185|0.01|0.003159||||||16285|0||||
N|XNYS|202609|VFH|ODD|250|LNNNN|249949|173410851.2|1259800|1244902|14898|0|1855|2067|667|5035|3747|822|677|28|0.001951|0.000014|0.001461|0.000011|0.003215|0.000024|0.00685|0.000051|0.005666|0.000042|135.450359||||||||||||||||||||2869|40919|24703|6058.952015
N|XNYS|202609|VFH|ODD|250|LNNYN|2078|1296196.2|9503|8842|661|0|661|0|0|0|0|0|0|0|-0.011014|-0.00008|-0.011029|-0.00008|-0.011694|-0.000085|-0.01239|-0.00009|-0.015915|-0.000116|137.017821||||||||||||||||||||155|0|0|0.012493
N|XNYS|202609|VFH|ODD|250|LNYNN|90041|63606325.87|464317|455399|8918|0|2784|2398|582|1851|1060|164|79|0|0.00233|0.000017|0.001508|0.000011|0.001545|0.000011|0.005364|0.000039|0.005913|0.000043|136.329722|0.020299|0.000246|0.000002|0.012097|8918|0.010027|1496.695523|0||0||||||||8976|0|1741|25889|20190|1496.695523
N|XNYS|202609|VFH|ODD|250|LNYYN|1499|894121.14|6475|4567|1908|0|1908|0|0|0|0|0|0|0|-0.003171|-0.000023|-0.002432|-0.000018|-0.001682|-0.000012|0.002825|0.00002|0.033171|0.00024|138.330118|0.021452|0.001137|0.000008|0.053017|1908|0.010157|0.011843|0||0||||||||1928|0|427|9|9|0.011843
N|XNYS|202609|VFH|ODD|250|LYNNN|2669|1933253.6|14219|13439|780|0|344|233|25|119|39|14|6|0|0.004872|0.000036|0.003295|0.000024|0.002436|0.000018|0.011513|0.000085|0.014885|0.00011|135.371635|0.008269|0.008269|0.000061|1|0|||780|1220.952474|0||||||||783|0||||
N|XNYS|202609|VFH|ODD|250|LYNYN|869|469553.45|3417|2218|1199|0|1199|0|0|0|0|0|0|0|0.003061|0.000022|0.005338|0.000039|0.005271|0.000039|0.004762|0.000035|0.0198|0.000145|136.830855|0.015938|0.013111|0.000096|0.822606|158|0.011044|0.014318|1036|0.012209|5|0.01|0.000183||||||1201|0||||
N|XNYS|202609|VFH|ODD|5000|LNNNN|21019|132632449.99|971960|962118|9842|0|126|461|350|2609|4139|1255|902|0|0.007629|0.000056|0.007276|0.000054|0.006129|0.000045|0.011843|0.000087|0.009222|0.000068|135.604861||||||||||||||||||||215|15115|10720|9263.671095
N|XNYS|202609|VFH|ODD|5000|LNNYN|660|4785953.73|35341|33149|2192|0|2192|0|0|0|0|0|0|0|-0.016788|-0.000124|-0.018271|-0.000135|-0.026839|-0.000198|-0.026145|-0.000193|-0.026966|-0.000199|135.748209||||||||||||||||||||52|87|87|0.013472
N|XNYS|202609|VFH|ODD|5000|LNYNN|1283|8771012.49|64359|62496|1863|0|1088|137|0|221|417|0|0|0|0.00452|0.000033|0.007515|0.000055|0.004133|0.00003|0.007713|0.000057|0.038755|0.000286|135.624638|0.02059|0.00059|0.000004|0.028676|1863|0.01|892.987969|0||0||||||||1966|0|38|3092|2619|892.987969
N|XNYS|202609|VFH|ODD|5000|LNYYN|528|3965487.86|29145|24587|4558|0|4558|0|0|0|0|0|0|0|-0.006|-0.000044|-0.006797|-0.00005|0.008063|0.000059|-0.00011|-0.000001|0.035529|0.000261|135.996382|0.024247|0.003532|0.000026|0.145675|4558|0.010358|0.015382|0||0||||||||6205|0|118|55|55|0.015382
N|XNYS|202609|VFH|ODD|5000|LYNNN|203|1377350.61|10096|9454|623|19|432|60|0|75|25|0|50|0|0.003458|0.000025|0.010639|0.000078|0.008583|0.000063|0.019642|0.000144|-0.03634|-0.000267|136.352757|0.011931|0.011931|0.000088|1|0|||642|6265.661245|0||||||||701|0||||
N|XNYS|202609|VFH|ODD|5000|LYNYN|772|5655542.31|41532|24306|17226|0|17156|70|0|0|0|0|0|0|0.00191|0.000014|0.000117|0.000001|-0.000284|-0.000002|-0.004533|-0.000033|-0.009033|-0.000066|136.30616|0.016591|0.015354|0.000113|0.925437|1427|0.008966|0.011099|15585|0.012847|214|0.01|0.01035||||||18982|0||||
N|XNYS|202609|VFH|ROUND|10000|LNNNN|259055|3571307809.28|25946738|25823360|123280|0|1204|6442|13183|48386|36329|11820|5916|0|0.003087|0.000023|0.005073|0.000037|0.007597|0.000056|0.013656|0.0001|-0.00565|-0.000041|136.602666||||||||||||||||||||1418|278467|180261|5570.403428
N|XNYS|202609|VFH|ROUND|10000|LNNYN|20312|278133959.49|2042470|2040195|2275|0|2250|25|0|0|0|0|0|0|-0.016418|-0.000122|-0.024523|-0.000182|-0.036418|-0.000271|-0.021978|-0.000163|0.031842|0.000237|134.466873||||||||||||||||||||76|0|0|0.012153
N|XNYS|202609|VFH|ROUND|10000|LNYNN|20461|278719571.6|2046314|2021677|24637|0|3098|2868|1992|7062|6920|1987|710|0|0.004844|0.000036|0.004426|0.000033|0.011833|0.000088|0.013701|0.000101|-0.007248|-0.000054|135.187287|0.020722|0.000384|0.000003|0.01851|24637|0.010169|4291.873215|0||0||||||||29035|0|290|77522|57805|4291.873215
N|XNYS|202609|VFH|ROUND|10000|LNYYN|2558|37008548.24|269861|263390|6471|0|6371|100|0|0|0|0|0|0|-0.003599|-0.000027|-0.004449|-0.000033|-0.002422|-0.000018|0.005675|0.000042|-0.008479|-0.000063|135.560833|0.022952|0.002378|0.000018|0.103622|6471|0.010287|0.014743|0||0||||||||20010|0|190|177|177|0.014743
N|XNYS|202609|VFH|ROUND|10000|LYNNN|1498|20350768.25|149825|145167|4339|319|2436|1120|302|600|200|0|0|0|0.003929|0.000028|0.00629|0.000045|0.005839|0.000042|-0.008491|-0.000061|0.101052|0.000726|139.124354|0.011717|0.008553|0.000061|0.729938|762|0.009672|0.020499|3896|116.700893|0||||||||5000|0||||
N|XNYS|202609|VFH|ROUND|10000|LYNYN|3379|50487369.72|371023|202684|168339|0|168208|131|0|0|0|0|0|0|-0.004737|-0.000035|-0.006847|-0.00005|-0.009675|-0.000071|-0.011425|-0.000084|0.009487|0.00007|135.802606|0.015376|0.014916|0.00011|0.970085|5506|0.008119|0.013306|162272|0.015649|561|0.010677|0.016519||||||180996|2834||||
N|XNYS|202609|VFH|ROUND|20000|LNNNN|97991|2712108423.98|19712528|19601381|111147|0|4895|6200|9402|48027|33399|6877|2347|0|0.002146|0.000016|0.001971|0.000014|0.005174|0.000038|-0.001408|-0.00001|0.006384|0.000047|136.19184||||||||||||||||||||803|234282|164249|3358.081791
N|XNYS|202609|VFH|ROUND|20000|LNNYN|99226|4240552087.7|31006507|31005015|1492|0|1492|0|0|0|0|0|0|0|-0.010476|-0.000077|-0.012044|-0.000089|0.001428|0.000011|-0.015375|-0.000113|-0.118143|-0.000872|135.509095||||||||||||||||||||42|9|9|0.01417
N|XNYS|202609|VFH|ROUND|20000|LNYNN|28783|780131047.91|5757739|5691746|65968|25|6202|8719|5829|23159|15509|4186|2389|0|0.002698|0.00002|0.002964|0.000022|-0.003379|-0.000025|0.002276|0.000017|0.023984|0.000178|134.916675|0.020197|0.000136|0.000001|0.006752|65993|0.01003|4097.543374|0||0||||||||95582|1814|490|175705|138795|4097.543374
N|XNYS|202609|VFH|ROUND|20000|LNYYN|50699|2102451495.09|15369975|15356333|13642|0|13617|25|0|0|0|0|0|0|-0.00851|-0.000062|-0.011823|-0.000086|-0.021756|-0.000159|-0.013326|-0.000097|-0.016193|-0.000118|136.977217|0.035691|0.004367|0.000032|0.122345|13642|0.015662|0.012902|0||0||||||||50599|100|207|796|796|0.012902
N|XNYS|202609|VFH|ROUND|20000|LYNNN|7449|201534639.7|1493055|1474832|18008|215|6738|1482|2821|3794|2688|600|100|0|0.002976|0.000022|0.002286|0.000017|0.008721|0.000065|-0.003821|-0.000028|-0.028303|-0.000209|135.159293|0.009201|0.009165|0.000068|0.996123|65|0.005|0.057451|18158|1398.150643|0||||||||20002|3264||||
N|XNYS|202609|VFH|ROUND|20000|LYNYN|12469|517319723.56|3807318|3615703|191615|0|191383|232|0|0|0|0|0|0|-0.002491|-0.000018|-0.002593|-0.000019|-0.003446|-0.000025|-0.00306|-0.000023|-0.008028|-0.000059|135.341904|0.016163|0.015494|0.000114|0.958618|8255|0.009311|0.017437|182131|0.015861|1229|0.010399|0.010528||||||221639|5341||||
N|XNYS|202609|VFH|ROUND|200000|LNNNN|2|426719|3200|1500|1700|0|0|0|0|0|0|0|1700|0|-0.01|-0.000075|0.007647|0.000057|0.007647|0.000057|0.062941|0.000473|0.045282|0.00034|133.115||||||||||||||||||||1|1700|1700|209317.507112
N|XNYS|202609|VFH|ROUND|200000|LNNYN|57|27023862.64|196461|196461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFH|ROUND|200000|LNYYN|173|59684847.64|432880|431638|1242|0|1242|0|0|0|0|0|0|0|0.095918|0.000697|0.038309|0.000278|0.054469|0.000396|-0.015781|-0.000115|-0.424251|-0.003081|137.698873|0.114203|0.088567|0.000643|0.775522|1242|0.012818|0.016832|0||0||||||||10500|0|11|0|0|0.016832
N|XNYS|202609|VFH|ROUND|200000|LYNYN|141|104149473.88|747582|739701|7881|0|7881|0|0|0|0|0|0|0|0.025284|0.000181|0.009717|0.00007|0.019206|0.000137|-0.026042|-0.000186|-0.120782|-0.000864|139.766818|0.039883|0.033895|0.000243|0.849866|1299|0.019781|0.015305|6372|0.015338|210|0.01|0.01269||||||31000|0||||
N|XNYS|202609|VFH|ROUND|50000|LNNNN|40|2414934|17550|14750|2800|0|0|0|0|587|1713|0|500|0|0.004582|0.000034|0.007229|0.000054|0.020718|0.000155|0.035357|0.000264|0.061521|0.000459|134.060536||||||||||||||||||||6|2234|2204|16191.735137
N|XNYS|202609|VFH|ROUND|50000|LNNYN|216|18155454.85|133454|133008|446|0|446|0|0|0|0|0|0|0|-0.005942|-0.000045|-0.001726|-0.000013|0.004215|0.000032|-0.00204|-0.000015|-0.021614|-0.000163|132.990762||||||||||||||||||||14|25|25|0.009439
N|XNYS|202609|VFH|ROUND|50000|LNYYN|644|52147036.75|382485|378371|4114|0|4114|0|0|0|0|0|0|0|0.006398|0.000047|0.015843|0.000116|0.02806|0.000206|0.051386|0.000377|0.063252|0.000464|136.194308|0.022069|0.001704|0.000013|0.077211|4114|0.010182|0.011209|0||0||||||||43486|0|81|29|29|0.011209
N|XNYS|202609|VFH|ROUND|50000|LYNNN|1|53248|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000075|-0.01|-0.000075|-0.01|-0.000075|-0.07|-0.000526|-0.05|-0.000376|133.12|0|0|0||0|||400|0.000259|0||||||||400|0||||
N|XNYS|202609|VFH|ROUND|50000|LYNYN|590|50104908.78|368445|344874|23571|0|23571|0|0|0|0|0|0|0|0.004702|0.000034|0.011661|0.000085|0.010318|0.000076|-0.012401|-0.000091|-0.026433|-0.000194|136.597599|0.01506|0.013928|0.000102|0.924839|1800|0.010961|0.016707|21132|0.014762|639|0.01|0.01377||||||54467|929||||
N|XNYS|202609|VFLO|ODD|0|LNNNN|2297|313369.44|5825|5579|246|0|7|2|11|9|86|66|57|8|0.006951|0.000131|0.006626|0.000124|0.006951|0.000131|0.009228|0.000173|0.025122|0.000472|53.250061||||||||||||||||||||142|1076|860|43920.330503
N|XNYS|202609|VFLO|ODD|0|LNNYN|599|81206.21|1498|1313|185|0|185|0|0|0|0|0|0|0|-0.004216|-0.00008|-0.002649|-0.00005|-0.001135|-0.000022|0.001676|0.000032|0.008649|0.000164|52.774081||||||||||||||||||||95|0|0|0.011711
N|XNYS|202609|VFLO|ODD|0|LNYNN|26|3015.08|57|54|3|0|3|0|0|0|0|0|0|0|0|0|0.02|0.000371|0.08|0.001484|0.12|0.002226|0.19|0.003524|53.91|0.02|0|0|0|3|0.01|0.063656|0||0||||||||3|0|1|19|15|0.063656
N|XNYS|202609|VFLO|ODD|0|LNYYN|73|6691.96|124|105|19|0|19|0|0|0|0|0|0|0|0.001053|0.00002|-0.003158|-0.000059|-0.004211|-0.000079|-0.007368|-0.000137|0.026842|0.000501|53.612368|0.023684|0.001579|0.000029|0.066667|19|0.011053|0.009551|0||0||||||||19|0|9|0|0|0.009551
N|XNYS|202609|VFLO|ODD|0|LYNNN|545|73659|1383|1370|13|0|3|10|0|0|0|0|0|0|0.005385|0.000099|0.000769|0.000014|0.01|0.000185|0.007692|0.000142|0.013077|0.000241|54.194615|0.007692|0.007692|0.000142|1|0|||13|0.465476|0||||||||13|0||||
N|XNYS|202609|VFLO|ODD|0|LYNYN|964|102012.84|1914|1089|825|0|825|0|0|0|0|0|0|0|0.003806|0.000072|0.002097|0.000039|-0.000133|-0.000003|-0.004109|-0.000077|-0.011442|-0.000215|53.183927|0.009479|0.007939|0.000149|0.837596|111|0.005721|0.014755|714|0.012481|0||||||||825|0||||
N|XNYS|202609|VFLO|ODD|1000|LNNNN|75723|204434543.04|3838222|3704305|133511|406|634|1052|1923|21677|53044|24752|26664|4171|0.007593|0.000143|0.007324|0.000138|0.007371|0.000139|0.008645|0.000163|0.007613|0.000143|53.101706||||||||||||||||||||4434|435656|292839|46681.03906
N|XNYS|202609|VFLO|ODD|1000|LNNYN|8978|21062724.26|394823|316142|78681|0|78681|0|0|0|0|0|0|0|-0.009849|-0.000186|-0.008816|-0.000166|-0.00779|-0.000147|-0.008044|-0.000152|-0.009017|-0.00017|53.087443||||||||||||||||||||2759|222|222|0.01785
N|XNYS|202609|VFLO|ODD|1000|LNYNN|835|1293853.4|24396|19214|5182|0|75|152|81|880|2371|889|659|75|0.008572|0.000162|0.00946|0.000179|0.01116|0.000211|0.0116|0.000219|0.01434|0.000271|52.932224|0.020048|0.000048|0.000001|0.002406|5182|0.01|24268.416869|0||0||||||||5395|0|210|11951|9857|24268.416869
N|XNYS|202609|VFLO|ODD|1000|LNYYN|226|422402.03|7969|4146|3823|0|3823|0|0|0|0|0|0|0|-0.006756|-0.000128|-0.006168|-0.000117|-0.00955|-0.000181|-0.012561|-0.000237|-0.025501|-0.000482|52.894746|0.021426|0.001033|0.00002|0.048224|3823|0.010196|0.015803|0||0||||||||3950|0|138|0|0|0.015803
N|XNYS|202609|VFLO|ODD|1000|LYNNN|9309|17931670.24|337745|307897|29798|50|2674|950|438|2747|10788|5981|5412|858|0.007262|0.000137|0.006968|0.000131|0.007512|0.000142|0.008077|0.000152|0.00928|0.000175|53.006649|0.005526|0.004648|0.000088|0.841154|1345|0.00974|0.006057|28503|51469.843875|0||||||||30307|0||||
N|XNYS|202609|VFLO|ODD|1000|LYNYN|5858|11656274.82|218474|110503|107971|0|107971|0|0|0|0|0|0|0|-0.006917|-0.00013|-0.007032|-0.000132|-0.007448|-0.00014|-0.007596|-0.000143|-0.007418|-0.00014|53.152581|0.008008|0.00747|0.000141|0.932749|5099|0.005751|0.0145|102847|0.020496|25|0.01|0.000118||||||111136|0||||
N|XNYS|202609|VFLO|ODD|250|LNNNN|6194|3406069.1|63654|62181|1473|0|215|0|18|196|371|235|416|22|0.006212|0.000116|0.006524|0.000122|0.005886|0.00011|0.007081|0.000133|0.010292|0.000193|53.342923||||||||||||||||||||144|11726|9773|32881.759855
N|XNYS|202609|VFLO|ODD|250|LNNYN|1479|855038.04|15842|14031|1811|0|1811|0|0|0|0|0|0|0|-0.010409|-0.000195|-0.009244|-0.000174|-0.009255|-0.000174|-0.006803|-0.000128|-0.001115|-0.000021|53.262863||||||||||||||||||||153|0|0|0.012739
N|XNYS|202609|VFLO|ODD|250|LNYNN|86|52445.09|989|970|19|0|19|0|0|0|0|0|0|0|0.063684|0.001162|0.089474|0.001632|0.172632|0.003149|0.201053|0.003668|-0.25|-0.004561|54.816053|0.072105|0.028947|0.000528|0.40146|19|0.021579|0.060907|0||0||||||||19|0|2|541|533|0.060907
N|XNYS|202609|VFLO|ODD|250|LNYYN|32|16556.48|309|262|47|0|47|0|0|0|0|0|0|0|0.002766|0.000052|0.003617|0.000067|0.025106|0.000468|0.008511|0.000159|0.077234|0.001441|53.600426|0.035319|0|0|0|47|0.01766|0.009683|0||0||||||||47|0|5|0|0|0.009683
N|XNYS|202609|VFLO|ODD|250|LYNNN|1423|845786.76|15953|15898|55|0|30|25|0|0|0|0|0|0|-0.002727|-0.000051|-0.006364|-0.000119|0.001091|0.00002|0.010727|0.0002|0.033636|0.000627|53.671364|0.007455|0.007455|0.000139|1|0|||55|0.245164|0||||||||55|0||||
N|XNYS|202609|VFLO|ODD|250|LYNYN|928|522325.07|9748|6378|3370|0|3370|0|0|0|0|0|0|0|-0.000754|-0.000014|-0.001131|-0.000021|-0.002691|-0.00005|-0.004315|-0.000081|-0.000958|-0.000018|53.368034|0.009243|0.007439|0.000139|0.804815|540|0.00563|0.015458|2830|0.013977|0||||||||3392|0||||
N|XNYS|202609|VFLO|ODD|5000|LNNNN|754|3837222.33|69220|68152|1068|0|0|0|0|226|270|384|188|0|0.006676|0.000123|0.009288|0.000171|0.002097|0.000039|0.006199|0.000114|0.046891|0.000864|54.283151||||||||||||||||||||12|5961|4088|13739.600961
N|XNYS|202609|VFLO|ODD|5000|LNNYN|172|894184.55|16418|15994|424|0|424|0|0|0|0|0|0|0|-0.01|-0.000187|-0.007642|-0.000143|-0.010708|-0.000201|-0.024623|-0.000461|-0.004387|-0.000082|53.35816||||||||||||||||||||11|0|0|0.015845
N|XNYS|202609|VFLO|ODD|5000|LNYNN|5|25084.32|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|0|
N|XNYS|202609|VFLO|ODD|5000|LNYYN|2|10387.77|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFLO|ODD|5000|LYNNN|103|531696.59|9845|9746|99|0|99|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|0.03|0.000541|-0.03|-0.000541|-0.05|-0.000901|55.485|0.01|0.01|0.00018|1|0|||99|0.019783|0||||||||99|0||||
N|XNYS|202609|VFLO|ODD|5000|LYNYN|101|523492.92|9649|6678|2971|0|2971|0|0|0|0|0|0|0|-0.00485|-0.00009|-0.008667|-0.00016|-0.011494|-0.000212|-0.020905|-0.000386|-0.020229|-0.000373|54.175542|0.009037|0.007048|0.00013|0.779888|473|0.006247|0.018453|2498|0.015504|0||||||||3255|0||||
N|XNYS|202609|VFLO|ROUND|10000|LNNNN|97129|1098260259.64|20519864|20330442|189422|0|5707|5161|8816|55111|56169|26539|28972|2947|0.005482|0.000103|0.005906|0.000111|0.005597|0.000105|0.006658|0.000125|0.0063|0.000118|53.336819||||||||||||||||||||1040|890760|465542|26810.485618
N|XNYS|202609|VFLO|ROUND|10000|LNNYN|12545|152048799.78|2813739|2805067|8672|0|8672|0|0|0|0|0|0|0|-0.008936|-0.000168|-0.003804|-0.000072|-0.005075|-0.000096|-0.018379|-0.000346|-0.013328|-0.000251|53.096296||||||||||||||||||||223|0|0|0.012741
N|XNYS|202609|VFLO|ROUND|10000|LNYNN|562|6099369.79|115128|112199|2929|0|580|312|200|1437|400|0|0|0|0.009614|0.00018|0.01098|0.000206|0.005176|0.000097|0.004251|0.00008|0.007501|0.000141|53.362161|0.02|0|0|0|2929|0.01|840.048603|0||0||||||||3112|0|15|8127|5676|840.048603
N|XNYS|202609|VFLO|ROUND|10000|LNYYN|1882|28639847.6|534208|531135|3073|0|3073|0|0|0|0|0|0|0|-0.009414|-0.000175|-0.011448|-0.000213|0.000589|0.000011|0.065347|0.001215|0.188968|0.003512|53.805089|0.058985|0.001666|0.000031|0.028247|3073|0.028659|0.009782|0||0||||||||6819|0|27|0|0|0.009782
N|XNYS|202609|VFLO|ROUND|10000|LYNNN|4446|48648322.82|914112|895754|17908|450|3926|3952|2231|2607|2198|943|2501|0|-0.000285|-0.000005|-0.000756|-0.000014|-0.002682|-0.000051|-0.005664|-0.000107|-0.016716|-0.000317|52.730303|0.004014|0.004014|0.000076|1|0|||18358|14220.471409|0||||||||18736|3176||||
N|XNYS|202609|VFLO|ROUND|10000|LYNYN|10702|150433935.38|2835406|2459832|374764|810|374764|810|0|0|0|0|0|0|-0.005553|-0.000104|-0.005645|-0.000106|-0.005722|-0.000107|-0.007478|-0.00014|-0.005418|-0.000101|53.446309|0.008463|0.007846|0.000147|0.927071|23727|0.005232|0.01192|351023|0.023412|824|0.01|0.011052||||||448155|5052||||
N|XNYS|202609|VFLO|ROUND|20000|LNNNN|32148|809622953.88|14914277|14728584|185693|0|6436|7339|12852|50497|57943|33267|16454|905|0.006628|0.000123|0.00732|0.000136|0.007289|0.000135|0.011122|0.000207|-0.005341|-0.000099|53.799536||||||||||||||||||||652|508351|301889|14873.365793
N|XNYS|202609|VFLO|ROUND|20000|LNNYN|3074|95605431.07|1779965|1775200|4765|0|4765|0|0|0|0|0|0|0|-0.007062|-0.00013|0.003576|0.000066|-0.028804|-0.00053|-0.081792|-0.001505|-0.048571|-0.000894|54.351118||||||||||||||||||||51|1|1|0.009079
N|XNYS|202609|VFLO|ROUND|20000|LNYNN|930|21475638.21|396311|389123|7188|0|426|810|910|1437|3005|400|200|0|0.004146|0.000077|0.002614|0.000048|0.003958|0.000073|0.011728|0.000217|0.015095|0.000279|54.156835|0.02|0|0|0|7188|0.01|9263.992446|0||0||||||||11301|700|28|17404|11951|9263.992446
N|XNYS|202609|VFLO|ROUND|20000|LNYYN|734|24015801.2|449924|446131|3793|0|3793|0|0|0|0|0|0|0|-0.004134|-0.000076|-0.00619|-0.000114|-0.023027|-0.000423|-0.055718|-0.001023|-0.05893|-0.001082|54.441607|0.044263|0.004018|0.000074|0.090774|3793|0.020123|0.011764|0||0||||||||8463|0|17|0|0|0.011764
N|XNYS|202609|VFLO|ROUND|20000|LYNNN|6690|175141529.09|3222171|3173718|48453|0|6642|2586|4027|7070|12061|7461|7206|1400|0.004174|0.000078|0.004997|0.000093|0.006754|0.000126|0.008049|0.00015|0.010228|0.000191|53.569977|0.004728|0.004728|0.000088|1|0|||48453|37817.617828|0||||||||55346|13448||||
N|XNYS|202609|VFLO|ROUND|20000|LYNYN|17197|431604940.24|8147449|7873236|274213|0|274213|0|0|0|0|0|0|0|-0.005575|-0.000104|-0.006241|-0.000116|-0.005266|-0.000098|-0.010373|-0.000194|-0.00092|-0.000017|53.574083|0.008109|0.007059|0.000132|0.870484|29679|0.005093|0.010397|243819|0.022051|715|0.01|0.000318||||||414869|3513||||
N|XNYS|202609|VFLO|ROUND|200000|LNNNN|7|1661847.2|30936|20075|10861|0|125|0|0|0|4175|6561|0|0|0.00977|0.000182|0.00977|0.000182|0.01|0.000186|0.018148|0.000338|0.048|0.000893|53.732207||||||||||||||||||||3|1325|320|11324.631113
N|XNYS|202609|VFLO|ROUND|200000|LNNYN|3|840267.72|16164|16139|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000186|-0.01|-0.000186|0.01|0.000186|-0.01|-0.000186|0.03|0.000558|53.755||||||||||||||||||||1|0|0|0.022203
N|XNYS|202609|VFLO|ROUND|200000|LYNYN|66|28503610.94|525002|514170|10832|0|10832|0|0|0|0|0|0|0|-0.008331|-0.000155|-0.008746|-0.000162|-0.00712|-0.000132|-0.009586|-0.000178|-0.034367|-0.000638|53.858545|0.010185|0.008063|0.00015|0.791697|1498|0.00767|0.019376|9334|0.025797|0||||||||80642|37||||
N|XNYS|202609|VFLO|ROUND|5000|LNNNN|300306|1658398482.84|31094004|30915081|178923|0|7703|2537|4275|27794|54563|39863|40966|1222|0.00605|0.000113|0.006643|0.000124|0.007736|0.000145|0.009254|0.000173|0.011188|0.00021|53.376896||||||||||||||||||||1769|1101465|574439|27233.046722
N|XNYS|202609|VFLO|ROUND|5000|LNNYN|17200|98447560.45|1827451|1817307|10144|0|10144|0|0|0|0|0|0|0|-0.009932|-0.000188|-0.008592|-0.000163|-0.004831|-0.000091|-0.008201|-0.000155|-0.020328|-0.000385|52.85502||||||||||||||||||||335|13|13|0.015874
N|XNYS|202609|VFLO|ROUND|5000|LNYNN|656|3592531.48|66926|66021|905|0|260|0|160|185|100|200|0|0|0.011768|0.00022|0.020652|0.000386|0.01632|0.000305|0.017536|0.000328|0.083856|0.001567|53.513459|0.021768|0.001768|0.000033|0.081218|905|0.01|5382.253399|0||0||||||||1060|0|10|12925|8915|5382.253399
N|XNYS|202609|VFLO|ROUND|5000|LNYYN|227|1297143.74|24175|23592|583|0|583|0|0|0|0|0|0|0|-0.010137|-0.000189|-0.020086|-0.000375|-0.033019|-0.000616|-0.032556|-0.000607|-0.102178|-0.001907|53.594743|0.023722|-0.0006|-0.000011|-0.025307|583|0.012161|0.014369|0||0||||||||1168|0|11|0|0|0.014369
N|XNYS|202609|VFLO|ROUND|5000|LYNNN|11521|62853067.89|1168464|1153927|14237|300|5279|3324|1960|1649|1003|500|822|0|0.00109|0.00002|0.000648|0.000012|0.000617|0.000011|0.006712|0.000125|0.015573|0.00029|53.694639|0.00653|0.005419|0.000101|0.829857|1590|0.005079|0.011554|12947|5685.797687|0||||||||16654|20||||
N|XNYS|202609|VFLO|ROUND|5000|LYNYN|10262|64795824.44|1216721|982241|234155|325|234155|325|0|0|0|0|0|0|-0.005764|-0.000108|-0.00624|-0.000117|-0.007567|-0.000142|-0.008583|-0.000161|-0.008828|-0.000166|53.279401|0.008044|0.006895|0.000129|0.857113|26388|0.005217|0.013964|207702|0.022521|390|0.007436|0.00527||||||249453|6903||||
N|XNYS|202609|VFLO|ROUND|50000|LNNNN|82|6103018.1|115005|82867|32138|0|450|0|0|2853|3658|10647|14530|0|0.006315|0.00012|0.007545|0.000144|0.01206|0.00023|0.029891|0.000569|0.008498|0.000162|52.549975||||||||||||||||||||21|16708|13886|30021.136248
N|XNYS|202609|VFLO|ROUND|50000|LNNYN|47552|2917626745.41|54807346|54773261|34085|0|34085|0|0|0|0|0|0|0|-0.009617|-0.000178|-0.010137|-0.000188|-0.012244|-0.000227|-0.015642|-0.00029|-0.015538|-0.000288|53.939519||||||||||||||||||||229|147|147|0.014549
N|XNYS|202609|VFLO|ROUND|50000|LNYYN|913|55785692.04|1048341|1047316|1025|0|1025|0|0|0|0|0|0|0|-0.00439|-0.000083|-0.012439|-0.000234|-0.00439|-0.000083|-0.004634|-0.000087|-0.002683|-0.00005|53.14061|0.03878|0.002195|0.000041|0.056604|1025|0.018293|0.015401|0||0||||||||10950|0|10|0|0|0.015401
N|XNYS|202609|VFLO|ROUND|50000|LYNNN|6|329830.33|6096|5694|402|0|354|0|0|0|48|0|0|0|-0.01|-0.000184|-0.01|-0.000184|0.005025|0.000092|0.00005|0.000001|0.00005|0.000001|54.427512|0|0|0||0|||402|1162.426461|0||||||||400|2||||
N|XNYS|202609|VFLO|ROUND|50000|LYNYN|30443|1935268743.13|36395526|36320074|75452|0|75452|0|0|0|0|0|0|0|-0.005259|-0.000099|-0.005925|-0.000111|-0.005201|-0.000098|-0.001864|-0.000035|0.012897|0.000242|53.249081|0.008821|0.006188|0.000116|0.701516|19815|0.005013|0.014342|55637|0.021517|0||||||||266632|2561||||
N|XNYS|202609|VFMF|ODD|0|LNNNN|3|554.03|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMF|ODD|0|LNNYN|10097|1848045.5|10097|10097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMF|ODD|0|LNYYN|188|34567.44|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFMF|ODD|0|LYNYN|28|5155.77|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFMF|ODD|1000|LNNNN|10|29446.07|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMF|ODD|1000|LNNYN|11202|31753668.68|172664|172664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMF|ODD|1000|LNYYN|1594|4611393.63|25054|25038|16|0|16|0|0|0|0|0|0|0|0.18|0.000976|0.18|0.000976|0.2|0.001084|0.19|0.00103|0.14|0.000759|184.47|0.48|0.18|0.000976|0.375|16|0.15|0.017641|0||0||||||||16|0|1|0|0|0.017641
N|XNYS|202609|VFMF|ODD|1000|LYNYN|6|13902.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFMF|ODD|10000|LNNYN|2517|27713707.92|151464|151464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMF|ODD|10000|LNYYN|262|2913361.18|15790|15790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFMF|ODD|250|LNNNN|4|3682.75|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMF|ODD|250|LNNYN|16389|12410354.02|67665|67665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMF|ODD|250|LNYYN|1540|940266.24|5156|5152|4|0|4|0|0|0|0|0|0|0|0.24|0.001312|0.24|0.001312|0.24|0.001312|0.22|0.001203|0.19|0.001039|182.91|0.46|0.24|0.001312|0.521739|4|0.11|0.015345|0||0||||||||4|0|1|0|0|0.015345
N|XNYS|202609|VFMF|ODD|250|LYNYN|1|929.4|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFMF|ODD|5000|LNNNN|8|50696.31|273|199|74|0|0|0|0|0|0|0|46|28|0.021351|0.000114|0.021351|0.000114|0.012703|0.000068|-0.068919|-0.000369|-0.071081|-0.00038|186.948784||||||||||||||||||||2|68|0|413874.829432
N|XNYS|202609|VFMF|ODD|5000|LNNYN|4543|33734733.67|182875|182875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMF|ODD|5000|LNYYN|522|3554463.45|19197|19197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFMF|ROUND|10000|LNNNN|1|17941|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMF|ROUND|10000|LNNYN|264|4842413.8|26408|26408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMF|ROUND|10000|LNYYN|1278|23501428.76|127808|127808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFMF|ROUND|10000|LYNYN|76|1394248.74|7606|7606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFMF|ROUND|20000|LNNNN|1|35268.24|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMF|ROUND|20000|LNNYN|11|302714.83|1669|1669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMF|ROUND|20000|LNYYN|90|1945252.48|10741|10741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFMF|ROUND|20000|LYNYN|4|129684.02|714|714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFMF|ROUND|50000|LNNNN|1|99628.16|544|544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMF|ROUND|50000|LNNYN|2|186920|1000|926|74|0|74|0|0|0|0|0|0|0|-0.021351|-0.000114|-0.021351|-0.000114|-0.012703|-0.000068|0.068919|0.000369|0.071081|0.00038|186.909324||||||||||||||||||||2|0|0|0.007596
N|XNYS|202609|VFMF|ROUND|50000|LNYYN|1|112692|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFMF|ROUND|50000|LYNYN|1|56277|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFMO|ODD|0|LNNNN|25|5683.05|25|15|10|0|0|1|0|0|2|1|2|4|-0.115|-0.000506|-0.109|-0.00048|-0.079|-0.000348|-0.094|-0.000414|-0.024|-0.000106|227.2255||||||||||||||||||||10|7|3|161708.519558
N|XNYS|202609|VFMO|ODD|0|LNNYN|70|15888.48|70|66|4|0|4|0|0|0|0|0|0|0|-0.065|-0.000284|-0.1|-0.000437|-0.13|-0.000568|-0.135|-0.00059|-0.1075|-0.00047|228.9325||||||||||||||||||||4|0|0|0.015879
N|XNYS|202609|VFMO|ODD|0|LNYNN|3|682.81|3|1|2|0|1|0|0|0|0|1|0|0|0.1|0.000441|0.1|0.000441|0.1|0.000441|0.07|0.000308|0.115|0.000507|226.985|0.28|0.1|0.000441|0.357143|2|0.09|9849.491486|0||0||||||||2|0|2|0|0|9849.491486
N|XNYS|202609|VFMO|ODD|0|LNYYN|453|103005.93|453|410|43|0|43|0|0|0|0|0|0|0|0.049535|0.000217|0.054186|0.000237|0.107442|0.00047|0.145349|0.000635|0.214419|0.000937|228.766279|0.227907|0.051395|0.000225|0.22551|43|0.088256|0.00829|0||0||||||||43|0|43|0|0|0.00829
N|XNYS|202609|VFMO|ODD|0|LYNYN|12|2748.1|12|7|5|0|5|0|0|0|0|0|0|0|0.154|0.000672|0.12|0.000523|0.088|0.000384|0.072|0.000314|-0.068|-0.000297|229.31|0.184|0.176|0.000768|0.956522|1|0.02|0.015638|4|0.01083|0||||||||5|0||||
N|XNYS|202609|VFMO|ODD|1000|LNNNN|38|101254.45|446|446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|VFMO|ODD|1000|LNNYN|3188|9335684.39|41036|40948|88|0|88|0|0|0|0|0|0|0|-0.174432|-0.000768|-0.193977|-0.000854|-0.234432|-0.001032|-0.104886|-0.000462|0.13625|0.0006|227.221534||||||||||||||||||||7|0|0|0.016729
N|XNYS|202609|VFMO|ODD|1000|LNYYN|1932|5160179.82|22670|22571|99|0|99|0|0|0|0|0|0|0|0.069899|0.000306|0.045455|0.000199|0.084949|0.000372|0.104646|0.000458|-0.251111|-0.0011|228.289444|0.508182|0.073737|0.000323|0.1451|99|0.217222|0.012501|0||0||||||||99|0|9|0|0|0.012501
N|XNYS|202609|VFMO|ODD|1000|LYNYN|53|165550.96|719|643|76|0|76|0|0|0|0|0|0|0|0.218158|0.000958|0.126842|0.000557|0.025263|0.000111|-0.009474|-0.000042|-0.097895|-0.00043|227.813026|0.254474|0.249737|0.001096|0.981386|18|0.01|0.008431|58|0.006982|0||||||||76|0||||
N|XNYS|202609|VFMO|ODD|10000|LNNNN|74|940960.48|4135|4005|130|0|0|0|0|0|0|34|96|0|-0.122|-0.000536|-0.108|-0.000474|-0.022462|-0.000099|0.006154|0.000027|-0.050769|-0.000223|227.713077||||||||||||||||||||2|112|111|45741.672747
N|XNYS|202609|VFMO|ODD|10000|LNNYN|7|99084.63|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMO|ODD|10000|LNYYN|25|369746.04|1631|1508|123|0|123|0|0|0|0|0|0|0|0.095366|0.00042|0.099675|0.000438|0.079675|0.000351|0.108293|0.000476|0.080894|0.000356|227.31435|0.258455|0.095366|0.00042|0.368984|123|0.081545|0.00519|0||0||||||||123|0|2|0|0|0.00519
N|XNYS|202609|VFMO|ODD|10000|LYNYN|11|152404.35|669|204|465|0|465|0|0|0|0|0|0|0|0.194989|0.000859|0.179935|0.000793|0.155462|0.000685|0.123591|0.000545|0.137828|0.000607|226.884419|0.221699|0.205398|0.000905|0.926472|217|0.017465|0.022416|248|0.009262|0||||||||465|0||||
N|XNYS|202609|VFMO|ODD|20000|LNNNN|42|865714.06|3811|3811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMO|ODD|20000|LNNYN|3|62883.8|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMO|ODD|20000|LNYYN|12|253847.85|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFMO|ODD|20000|LYNYN|3|64566.44|283|94|189|0|189|0|0|0|0|0|0|0|0.059947|0.000261|0.049894|0.000217|0.054921|0.000239|0.159947|0.000697|0.07963|0.000347|229.53955|0.185026|0.145238|0.000633|0.784959|94|0.04|0.019376|95|0.016939|0||||||||189|0||||
N|XNYS|202609|VFMO|ODD|250|LNNNN|1|916.72|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMO|ODD|250|LNNYN|45|27096.02|119|116|3|0|3|0|0|0|0|0|0|0|-0.22|-0.000967|-0.23|-0.001011|-0.44|-0.001935|-0.41|-0.001803|-1.24|-0.005452|227.43||||||||||||||||||||1|0|0|0.000158
N|XNYS|202609|VFMO|ODD|250|LNYYN|278|163628.69|719|712|7|0|7|0|0|0|0|0|0|0|0.085714|0.000379|0.085714|0.000379|0.117143|0.000519|0.074286|0.000329|-0.057143|-0.000253|225.882857|0.26|0.085714|0.000379|0.32967|7|0.087143|0.015385|0||0||||||||7|0|3|0|0|0.015385
N|XNYS|202609|VFMO|ODD|250|LYNYN|7|3870.01|17|9|8|0|8|0|0|0|0|0|0|0|0.21|0.000922|0.125|0.000549|0.0425|0.000187|0.0075|0.000033|-0.2175|-0.000955|227.77|0.21|0.21|0.000922|1|0|||8|0.009308|0||||||||8|0||||
N|XNYS|202609|VFMO|ODD|5000|LNNNN|16|116936.39|517|517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMO|ODD|5000|LNNYN|47407|383888799.58|1687905|1687779|126|0|126|0|0|0|0|0|0|0|-0.20381|-0.000888|-0.205556|-0.000896|-0.034921|-0.000152|-0.22619|-0.000985|0.834603|0.003636|229.531905||||||||||||||||||||4|0|0|0.012751
N|XNYS|202609|VFMO|ODD|5000|LNYYN|21445|172407169.4|758136|757853|283|0|283|0|0|0|0|0|0|0|0.126042|0.000552|0.121131|0.000531|-0.008799|-0.000039|-0.08947|-0.000392|-0.251767|-0.001103|228.231007|0.415866|0.111413|0.000488|0.267907|283|0.152226|0.010508|0||0||||||||283|0|9|0|0|0.010508
N|XNYS|202609|VFMO|ODD|5000|LYNYN|18|121674.03|533|469|64|0|64|0|0|0|0|0|0|0|0.105156|0.000462|0.110625|0.000486|0.081563|0.000358|0.1125|0.000494|-0.072656|-0.000319|227.626406|0.165313|0.165313|0.000726|1|0|||64|0.009026|0||||||||64|0||||
N|XNYS|202609|VFMO|ROUND|20000|LNNNN|793|29689990.16|130648|128474|2174|0|0|162|180|598|379|200|655|0|-0.157866|-0.000695|-0.136044|-0.000599|-0.103192|-0.000454|-0.083625|-0.000368|0.04207|0.000185|227.262829||||||||||||||||||||23|2041|1572|26102.703341
N|XNYS|202609|VFMO|ROUND|20000|LNNYN|427|11550315.68|50854|50830|24|0|24|0|0|0|0|0|0|0|-0.03|-0.00013|-0.1|-0.000433|-0.16|-0.000693|-0.2|-0.000866|-0.1|-0.000433|230.885||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|VFMO|ROUND|20000|LNYNN|1|40984.2|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFMO|ROUND|20000|LNYYN|1117|26000468.14|113967|113703|264|0|264|0|0|0|0|0|0|0|0.043636|0.000192|0.024545|0.000108|0.068939|0.000304|0.026515|0.000117|-0.029697|-0.000131|227.056061|0.296667|0.056364|0.000248|0.18999|264|0.120152|0.011965|0||0||||||||400|0|4|0|0|0.011965
N|XNYS|202609|VFMO|ROUND|20000|LYNYN|66|1636001.39|7245|5191|2054|0|2054|0|0|0|0|0|0|0|0.19537|0.00086|0.179231|0.000789|0.141261|0.000622|0.070336|0.00031|-0.089479|-0.000394|227.067573|0.234708|0.224854|0.00099|0.958016|452|0.022389|0.023267|1602|0.013407|0||||||||2054|0||||
N|XNYS|202609|VFMO|ROUND|200000|LNNNN|23|4980739.42|21932|21932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMO|ROUND|200000|LNNYN|6281|1655079990.3|7273832|7273832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMO|ROUND|200000|LNYYN|437|111845026.5|489832|489832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFMO|ROUND|200000|LYNYN|1|330724.8|1440|1440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFMO|ROUND|50000|LNNNN|269|32647671.21|143536|143486|50|0|0|0|0|0|50|0|0|0|-0.27|-0.001187|-0.21|-0.000924|-0.07|-0.000308|0.21|0.000924|-0.48|-0.002111|227.375||||||||||||||||||||1|780|100|1304.207103
N|XNYS|202609|VFMO|ROUND|50000|LNNYN|4620|419390018.42|1841528|1841528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMO|ROUND|50000|LNYYN|435|37477382.96|164406|164406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFMO|ROUND|50000|LYNYN|4|287871.6|1260|1260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFMV|ODD|0|LNNNN|6|854.7|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMV|ODD|0|LNNYN|8|1143.79|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMV|ODD|0|LNYYN|14|2005.54|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFMV|ODD|0|LYNYN|1|142|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.000493|0.07|0.000493|0|0|-0.01|-0.00007|0.1|0.000704|142.04|0.08|0.08|0.000563|1|0|||1|0.014917|0||||||||1|0||||
N|XNYS|202609|VFMV|ODD|1000|LNNNN|6|15334.87|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMV|ODD|1000|LNNYN|7|14709.59|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMV|ODD|1000|LNYYN|34|96739.15|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFMV|ODD|1000|LYNYN|53|113404.31|784|715|69|0|69|0|0|0|0|0|0|0|0.102174|0.000719|0.096087|0.000676|0.064783|0.000456|0.022609|0.000159|0.125362|0.000882|142.176449|0.13|0.102174|0.000719|0.785953|16|0.06|0.013267|53|0.014755|0||||||||69|0||||
N|XNYS|202609|VFMV|ODD|10000|LNNYN|1|10525.68|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMV|ODD|10000|LNYYN|12|142226.38|986|986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFMV|ODD|250|LNNNN|26|16067.05|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMV|ODD|250|LNNYN|11|4154.32|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMV|ODD|250|LNYYN|17|7745.95|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFMV|ODD|250|LYNYN|17|7098.42|50|47|3|0|3|0|0|0|0|0|0|0|0.12|0.000845|0.11|0.000774|0.1|0.000704|0.01|0.00007|-0.12|-0.000845|142.03|0.12|0.12|0.000845|1|0|||3|0.014053|0||||||||3|0||||
N|XNYS|202609|VFMV|ODD|5000|LNNNN|1|6606.06|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMV|ODD|5000|LNNYN|4|22367.6|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMV|ODD|5000|LNYYN|18|141281.94|988|924|64|0|64|0|0|0|0|0|0|0|0.03|0.00021|0.03|0.00021|0|0|0.03|0.00021|-0.02|-0.00014|142.57|0.1|0.06|0.000421|0.6|64|0.02|0.006164|0||0||||||||64|0|1|0|0|0.006164
N|XNYS|202609|VFMV|ODD|5000|LYNYN|24|203592.02|1425|1306|119|0|119|0|0|0|0|0|0|0|0.09479|0.000666|0.09479|0.000666|0.079328|0.000557|0.113361|0.000796|0.167983|0.00118|142.387815|0.109916|0.109916|0.000772|1|0|||119|0.01346|0||||||||119|0||||
N|XNYS|202609|VFMV|ROUND|10000|LNNNN|1117|15891914|111700|111460|240|0|0|0|0|0|84|109|47|0|-0.084167|-0.000591|-0.082292|-0.000578|-0.059875|-0.000421|-0.072792|-0.000511|-0.12025|-0.000845|142.383979||||||||||||||||||||8|348|212|25285.421676
N|XNYS|202609|VFMV|ROUND|10000|LNNYN|12|183144.78|1272|1272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMV|ROUND|10000|LNYYN|57|839944.04|5852|5852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFMV|ROUND|10000|LYNYN|18|279411.55|1953|1953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFMV|ROUND|20000|LNNNN|3|85298|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMV|ROUND|20000|LNNYN|3|67158.33|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMV|ROUND|20000|LNYNN|1|26657.92|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|VFMV|ROUND|20000|LNYYN|27|703641.14|4932|4932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFMV|ROUND|20000|LYNYN|34|999217.71|7019|7019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFMV|ROUND|50000|LNNNN|4|577330|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFMV|ROUND|50000|LNYYN|6|409003.6|2870|2870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFMV|ROUND|50000|LYNYN|13|721956.3|5070|5070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFQY|ODD|0|LNNNN|2|345.2|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFQY|ODD|0|LNNYN|14|2412.18|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFQY|ODD|0|LNYYN|44|7578.9|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFQY|ODD|0|LYNYN|4|691.42|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFQY|ODD|1000|LNNNN|1|2399.04|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFQY|ODD|1000|LNNYN|7|21683.24|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFQY|ODD|1000|LNYYN|81|264751.62|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFQY|ODD|1000|LYNYN|3|8018.22|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFQY|ODD|10000|LNYYN|33|432130.61|2492|2492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFQY|ODD|250|LNNNN|6|2052.76|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFQY|ODD|250|LNNYN|13|5510.1|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFQY|ODD|250|LNYYN|37|20848.65|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFQY|ODD|5000|LNNYN|3|15668.7|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFQY|ODD|5000|LNYYN|87|623368.31|3598|3598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFQY|ROUND|10000|LNNYN|33|569829.26|3313|3313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFQY|ROUND|10000|LNYYN|112|1932426|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFQY|ROUND|10000|LYNYN|18|311809|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFQY|ROUND|20000|LNNYN|27|615097.57|3576|3576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFQY|ROUND|20000|LNYYN|48|1242189.37|7198|7198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFQY|ROUND|20000|LYNYN|5|151755.45|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFQY|ROUND|50000|LNYYN|3|280550|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFS|ODD|0|LNNNN|940|34167.13|10846|10607|239|0|24|0|0|0|0|11|77|127|0.005983|0.001879|0.005983|0.001879|0.005983|0.001879|0.006276|0.001971|0.006695|0.002102|3.184205||||||||||||||||||||22|778|650|1058010.078063
N|XNYS|202609|VFS|ODD|0|LNNYN|2486|215442.53|68529|68263|266|0|266|0|0|0|0|0|0|0|-0.011278|-0.00356|-0.011391|-0.003595|-0.01218|-0.003844|-0.01594|-0.005031|-0.001466|-0.000463|3.16844||||||||||||||||||||11|17|17|0.00732
N|XNYS|202609|VFS|ODD|0|LNYNN|26|993.6|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|21|
N|XNYS|202609|VFS|ODD|0|LNYYN|176|16820.58|5350|5216|134|0|134|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001194|-0.00038|-0.007836|-0.002496|3.139627|0.02|0|0|0|134|0.01|0.012848|0||0||||||||134|0|5|0|0|0.012848
N|XNYS|202609|VFS|ODD|0|LYNNN|28|2243.85|713|634|79|0|79|0|0|0|0|0|0|0|-0.008101|-0.002614|-0.007722|-0.002492|0.014177|0.004575|0.014177|0.004575|0.016076|0.005188|3.098797|0.01|0.01|0.003227|1|0|||79|0.002092|0||||||||79|0||||
N|XNYS|202609|VFS|ODD|0|LYNYN|3905|359381.32|114637|107896|6741|0|6741|0|0|0|0|0|0|0|-0.003399|-0.00108|-0.003387|-0.001076|-0.0025|-0.000794|-0.003133|-0.000996|-0.002624|-0.000834|3.147064|0.00972|0.002258|0.000717|0.232295|5030|0.005|0.012048|1711|0.012002|0||||||||6837|0||||
N|XNYS|202609|VFS|ODD|250|LNNNN|238|70082.73|22504|22406|98|0|0|0|0|0|0|0|98|0|0.01|0.00311|0.01|0.00311|0.01|0.00311|0.01|0.00311|0.01|0.00311|3.215||||||||||||||||||||1|230|230|115380.681033
N|XNYS|202609|VFS|ODD|250|LNNYN|12|3343.11|1054|1054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFS|ODD|250|LNYNN|2|544.36|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFS|ODD|250|LNYYN|5|1519.59|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFS|ODD|250|LYNNN|3|881.41|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFS|ODD|250|LYNYN|245|68294.23|21788|20238|1550|0|1550|0|0|0|0|0|0|0|-0.001774|-0.000556|-0.001774|-0.000556|-0.001826|-0.000572|-0.000781|-0.000244|0.008419|0.002636|3.1938|0.008181|0.002226|0.000697|0.272082|923|0.005|0.01543|627|0.008099|0||||||||1563|0||||
N|XNYS|202609|VFS|ROUND|1000|LNNNN|17|27194.77|8407|7256|1151|0|0|0|0|0|0|0|951|200|0.01|0.003004|0.01|0.003004|0.006525|0.00196|0.006525|0.00196|0.01|0.003004|3.328936||||||||||||||||||||2|1595|1544|209869.545936
N|XNYS|202609|VFS|ROUND|1000|LNNYN|204|438357.66|139086|139086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFS|ROUND|1000|LNYYN|845|2252437.64|713122|712822|300|0|300|0|0|0|0|0|0|0|0.013333|0.004233|0.006667|0.002116|-0.04|-0.012698|-0.04|-0.012698|-0.066667|-0.021164|3.15|0.033333|0.013333|0.004233|0.4|300|0.01|0.013117|0||0||||||||1711|0|3|0|0|0.013117
N|XNYS|202609|VFS|ROUND|1000|LYNNN|11|14088|4400|3678|722|0|0|0|0|400|0|0|122|200|0.009391|0.002843|0.009391|0.002843|0.00662|0.002004|0.00446|0.00135|0.00169|0.000512|3.303199|0.00169|0.00169|0.000512|1|0|||722|136794.785476|0||||||||1500|100||||
N|XNYS|202609|VFS|ROUND|1000|LYNYN|1323|2254543.77|716650|695020|21630|0|21630|0|0|0|0|0|0|0|-0.006959|-0.002175|-0.008161|-0.002551|-0.007371|-0.002304|-0.00567|-0.001773|-0.004963|-0.001551|3.199056|0.009547|0.007097|0.002218|0.743341|5300|0.005|0.016284|16330|0.013717|0||||||||46446|0||||
N|XNYS|202609|VFS|ROUND|10000|LNNYN|10|139082.68|43996|43996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFS|ROUND|10000|LYNYN|11|148423.02|46805|46305|500|0|500|0|0|0|0|0|0|0|-0.008|-0.002553|-0.008|-0.002553|-0.008|-0.002553|0.004|0.001277|0.002|0.000638|3.133|0.01|0.008|0.002553|0.8|100|0.005|0.014206|400|0.011367|0||||||||11137|0||||
N|XNYS|202609|VFS|ROUND|20000|LNNYN|7|206651.16|66082|66082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFS|ROUND|20000|LYNYN|3|66428|19900|19800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005926|0.03|0.008889|3.375|0.01|0|0|0|100|0.005|0.010479|0||0||||||||3400|0||||
N|XNYS|202609|VFS|ROUND|250|LNNNN|13431|4569719.94|1443801|1412013|31788|0|1631|3148|2126|2501|3499|3223|10220|5440|0.005469|0.00171|0.006577|0.002057|0.005588|0.001748|0.006224|0.001947|0.007243|0.002265|3.197396||||||||||||||||||||276|175650|125335|248785.540789
N|XNYS|202609|VFS|ROUND|250|LNNYN|2500|1201356.48|377203|376039|1164|0|1164|0|0|0|0|0|0|0|-0.002904|-0.000884|-0.002904|-0.000884|-0.002474|-0.000753|0.00311|0.000947|-0.028883|-0.008796|3.283746||||||||||||||||||||9|0|0|0.008369
N|XNYS|202609|VFS|ROUND|250|LNYNN|29|11860.36|3721|3621|100|0|100|0|0|0|0|0|0|0|0.01|0.003205|0.01|0.003205|-0.01|-0.003205|-0.01|-0.003205|-0.01|-0.003205|3.12|0.02|0|0|0|100|0.01|0.09543|0||0||||||||100|0|1|1326|547|0.09543
N|XNYS|202609|VFS|ROUND|250|LNYYN|240|163748.35|51798|51048|750|0|750|0|0|0|0|0|0|0|-0.003333|-0.001041|-0.003333|-0.001041|-0.002|-0.000624|-0.002|-0.000624|-0.009333|-0.002914|3.203333|0.021333|0|0|0|750|0.010667|0.01371|0||0||||||||1150|50|7|0|0|0.01371
N|XNYS|202609|VFS|ROUND|250|LYNNN|703|281591.58|88197|79979|8218|0|2825|1200|569|600|400|224|1400|1000|0.006722|0.0021|0.007452|0.002328|0.007394|0.00231|0.004473|0.001397|0.00332|0.001037|3.201298|0.004381|0.003285|0.001026|0.75|900|0.005|0.008714|7318|300242.717888|0||||||||9300|200||||
N|XNYS|202609|VFS|ROUND|250|LYNYN|4404|2087584.48|659172|620167|39005|0|39005|0|0|0|0|0|0|0|-0.005734|-0.001795|-0.006144|-0.001924|-0.005193|-0.001626|-0.00575|-0.0018|-0.006087|-0.001906|3.193863|0.009353|0.006169|0.001932|0.659576|12919|0.005039|0.012657|25786|0.013278|300|0.01|0.011815||||||45902|0||||
N|XNYS|202609|VFS|ROUND|5000|LNNYN|14|100204.67|31889|31889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFS|ROUND|5000|LYNYN|55|338521.65|105832|103632|2200|0|2200|0|0|0|0|0|0|0|0.001364|0.000443|0.001364|0.000443|0.001364|0.000443|0.001364|0.000443|-0.009091|-0.002953|3.078636|0.01|0.002273|0.000738|0.227273|1700|0.005|0.023797|500|0.024337|0||||||||5786|0||||
N|XNYS|202609|VFS|ROUND|50000|LNNYN|1|53392.48|17168|17168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFS|ROUND|50000|LYNYN|1|85688.79|27731|27731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFSWW|ODD|0|LNNNN|2|2.49|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFSWW|ODD|0|LNYYN|2|20.41|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFSWW|ROUND|0|LNNYN|7|1162.23|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFSWW|ROUND|0|LNYYN|30|1261.84|6039|6039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFSWW|ROUND|0|LYNYN|5|250.14|1212|1212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFVA|ODD|0|LNNNN|2|311.52|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFVA|ODD|0|LNNYN|8|1243.08|8|7|1|0|1|0|0|0|0|0|0|0|-0.12|-0.000765|-0.13|-0.000829|-0.15|-0.000956|-0.16|-0.00102|0.08|0.00051|156.865||||||||||||||||||||1|1|0|0.01478
N|XNYS|202609|VFVA|ODD|0|LNYYN|69|10986.76|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFVA|ODD|0|LYNYN|1|163.34|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFVA|ODD|1000|LNNNN|7|11771.97|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|VFVA|ODD|1000|LNNYN|17070|27238429.48|169956|169924|32|0|32|0|0|0|0|0|0|0|-0.120938|-0.000771|-0.117813|-0.000751|-0.100313|-0.000639|-0.053125|-0.000339|0.064375|0.00041|156.893906||||||||||||||||||||3|0|0|0.00758
N|XNYS|202609|VFVA|ODD|1000|LNYYN|5268|8506040.75|53059|52949|110|0|110|0|0|0|0|0|0|0|0.02|0.000125|0.018182|0.000114|-0.014545|-0.000091|-0.047273|-0.000295|-0.006364|-0.00004|160.1|0.203636|0.02|0.000125|0.098214|110|0.091818|0.009445|0||0||||||||110|0|11|0|0|0.009445
N|XNYS|202609|VFVA|ODD|1000|LYNYN|20|64159.1|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFVA|ODD|10000|LNNNN|1|12497.87|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFVA|ODD|10000|LNNYN|1|16028.1|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFVA|ODD|10000|LNYYN|5|66902.5|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFVA|ODD|10000|LYNYN|1|12218.52|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFVA|ODD|250|LNNNN|3|1999.64|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFVA|ODD|250|LNNYN|1528|597166.8|3725|3725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|VFVA|ODD|250|LNYYN|289|130421.99|818|816|2|0|2|0|0|0|0|0|0|0|0|0|0.41|0.002574|0.59|0.003705|0.93|0.005839|1|0.006279|159.265|2.53|0|0|0|2|1.265|0.000357|0||0||||||||2|0|1|0|0|0.000357
N|XNYS|202609|VFVA|ODD|250|LYNYN|3|2118.83|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFVA|ODD|5000|LNNNN|8|45698.62|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|VFVA|ODD|5000|LNNYN|2|16031.9|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFVA|ODD|5000|LNYNN|4|22566.45|144|111|33|0|0|0|0|7|26|0|0|0|0.120909|0.000771|0.118182|0.000753|0.101818|0.000649|0.056364|0.000359|-0.064848|-0.000413|156.888182|0.360606|0.110909|0.000707|0.307563|33|0.124848|4726.458208|0||0||||||||110|0|3|18|17|4726.458208
N|XNYS|202609|VFVA|ODD|5000|LNYYN|30|210077.9|1304|1304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFVA|ODD|5000|LYNYN|5|31991.32|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFVA|ROUND|10000|LNNNN|1|15261|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFVA|ROUND|10000|LNNYN|7|111064|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFVA|ROUND|10000|LNYYN|3948|62448076.32|394850|394850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFVA|ROUND|10000|LYNYN|707|11089554|70710|70710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFVA|ROUND|20000|LNNYN|3|76104.76|478|478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFVA|ROUND|20000|LNYYN|11|267844.96|1705|1705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VFVA|ROUND|20000|LYNYN|1|32052|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VFVA|ROUND|50000|LNNNN|6|888783|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VFVA|ROUND|50000|LNYYN|1|82377|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VG|ODD|0|LNNNN|26119|1992264.69|140110|86258|53852|0|1384|1316|1743|6531|15518|12515|13645|1200|0.006566|0.000463|0.006989|0.000493|0.008351|0.000589|0.007608|0.000536|0.008164|0.000575|14.187516||||||||||||||||||||10381|88887|52116|54711.73332
N|XNYS|202609|VG|ODD|0|LNNYN|2546|269691.14|18333|17962|371|0|371|0|0|0|0|0|0|0|-0.007143|-0.000492|-0.00965|-0.000664|-0.003369|-0.000232|0.012075|0.000831|0.024852|0.001711|14.527992||||||||||||||||||||66|32|31|0.014757
N|XNYS|202609|VG|ODD|0|LNYNN|203|24498.52|1666|1328|338|0|176|85|29|12|22|13|1|0|-0.00074|-0.00005|0.00784|0.00053|0.026538|0.001793|0.027396|0.001851|0.030503|0.002061|14.797411|0.026716|0.002101|0.000142|0.078627|338|0.012308|2097.023197|0||0||||||||349|0|37|705|603|2097.023197
N|XNYS|202609|VG|ODD|0|LNYYN|484|40376.73|2724|2343|381|0|381|0|0|0|0|0|0|0|-0.003832|-0.000256|0.002415|0.000161|-0.005984|-0.0004|0.026457|0.001767|0.056378|0.003765|14.975144|0.026509|0.004383|0.000293|0.165347|381|0.011063|0.0099|0||0||||||||383|0|56|19|19|0.0099
N|XNYS|202609|VG|ODD|0|LYNNN|3072|399071.5|27761|25892|1847|22|1154|327|210|59|26|50|43|0|0.002879|0.000201|0.001894|0.000132|0.003783|0.000264|0.0084|0.000586|0.021498|0.0015|14.327539|0.006624|0.003494|0.000244|0.527464|554|0.00528|0.01177|1315|2812.946124|0||||||||1869|0||||
N|XNYS|202609|VG|ODD|0|LYNYN|7278|715297.88|50042|28123|21919|0|21919|0|0|0|0|0|0|0|-0.000813|-0.000057|-0.002027|-0.000141|-0.003156|-0.00022|-0.003598|-0.00025|-0.005544|-0.000386|14.377241|0.010049|0.0069|0.00048|0.686657|6678|0.005223|0.01408|15201|0.012604|40|0.00925|0.004803||||||22015|0||||
N|XNYS|202609|VG|ODD|0|MXXNN|4|342.19|24|0|24|0|24|0|0|0|0|0|0|0|0.007917|0.000555|0.007917|0.000555|-0.022917|-0.001607|0.019583|0.001373|-0.0375|-0.00263|14.258958|0.012083|0.007917|0.000555|0.655172|10|0.005|0.018692|14|0.021907|0||||||||24|0||||
N|XNYS|202609|VG|ODD|1000|LNNNN|9892|11983888.26|817307|711704|105448|0|7136|11681|10416|15533|23497|17688|17876|1621|0.005142|0.000353|0.005011|0.000344|0.005968|0.000409|0.006878|0.000472|0.005076|0.000348|14.580951||||||||||||||||||||1297|217886|132421|35844.291367
N|XNYS|202609|VG|ODD|1000|LNNYN|1848|2290986.26|154471|150112|4359|0|4359|0|0|0|0|0|0|0|-0.006816|-0.000467|-0.007442|-0.00051|-0.008908|-0.000611|-0.018642|-0.001278|-0.032409|-0.002221|14.588794||||||||||||||||||||56|489|400|0.018503
N|XNYS|202609|VG|ODD|1000|LNYNN|221|271231.42|18056|15942|2114|0|912|704|81|244|93|80|0|0|0.02456|0.001633|-0.003075|-0.000204|-0.028231|-0.001877|-0.094806|-0.006302|-0.182105|-0.012105|15.044267|0.023888|0.000322|0.000021|0.013465|2114|0.011783|1155.73937|0||0||||||||2114|0|26|5054|3797|1155.73937
N|XNYS|202609|VG|ODD|1000|LNYYN|167|206555.14|13955|11030|2925|0|2925|0|0|0|0|0|0|0|-0.006421|-0.000435|-0.01348|-0.000914|-0.015193|-0.00103|-0.042643|-0.002891|0.006691|0.000454|14.749697|0.025802|0.002308|0.000156|0.08944|2925|0.011747|0.008052|0||0||||||||3159|0|37|232|232|0.008052
N|XNYS|202609|VG|ODD|1000|LYNNN|2695|3259087.66|223724|207173|16371|180|6004|2953|1234|3420|1266|932|669|73|0.005717|0.000388|0.005748|0.00039|0.005537|0.000376|0.00927|0.000629|0.002286|0.000155|14.736851|0.003434|0.002467|0.000167|0.718459|1674|0.005245|0.015264|14799|6004.106714|78|0.01|0.000169||||||16831|0||||
N|XNYS|202609|VG|ODD|1000|LYNYN|3166|3894799.27|265386|149339|115927|120|115786|261|0|0|0|0|0|0|-0.000963|-0.000065|-0.000477|-0.000032|0.002523|0.000172|0.007139|0.000486|0.009081|0.000618|14.69839|0.00986|0.008211|0.000559|0.832717|19620|0.005261|0.012254|95676|0.01264|751|0.01|0.00449||||||118289|0||||
N|XNYS|202609|VG|ODD|1000|MXXNN|2|2660.19|186|0|186|0|186|0|0|0|0|0|0|0|0.004677|0.000327|-0.005968|-0.000417|-0.005968|-0.000417|0.020806|0.001454|-0.083065|-0.005806|14.307097|0.01|0.004677|0.000327|0.467742|99|0.005|0.012688|87|0.024336|0||||||||186|0||||
N|XNYS|202609|VG|ODD|250|LNNNN|30246|19146620.85|1306979|1053073|253869|0|10141|14992|17194|41848|73784|47336|43804|4770|0.006664|0.000459|0.007438|0.000512|0.008128|0.00056|0.008858|0.00061|0.004942|0.00034|14.518547||||||||||||||||||||6552|481533|264583|53002.166242
N|XNYS|202609|VG|ODD|250|LNNYN|3581|2173019.56|147667|143042|4625|0|4531|94|0|0|0|0|0|0|-0.006132|-0.00042|-0.00376|-0.000257|0.00701|0.00048|0.004614|0.000316|0.012657|0.000867|14.606044||||||||||||||||||||110|402|373|0.01568
N|XNYS|202609|VG|ODD|250|LNYNN|753|511026.37|34575|27778|6797|0|1554|1386|454|1157|1583|478|145|40|0.006507|0.000433|0.005185|0.000345|0.012472|0.000829|0.003087|0.000205|-0.006457|-0.000429|15.041969|0.020671|0.000577|0.000038|0.0279|6797|0.010047|8241.398749|0||0||||||||7041|0|151|13953|9157|8241.398749
N|XNYS|202609|VG|ODD|250|LNYYN|518|321765.04|21766|16155|5611|0|5551|60|0|0|0|0|0|0|-0.006125|-0.000417|-0.006641|-0.000452|-0.009143|-0.000623|0.006386|0.000435|0.007999|0.000545|14.684712|0.026455|0.004726|0.000322|0.178658|5611|0.010864|0.012748|0||0||||||||5846|0|136|362|362|0.012748
N|XNYS|202609|VG|ODD|250|LYNNN|7396|4453464.74|306039|282003|23975|61|6934|3733|3413|3480|4021|1589|866|0|0.005452|0.000369|0.006774|0.000459|0.007921|0.000537|0.006899|0.000467|0.006546|0.000443|14.762504|0.003653|0.002981|0.000202|0.81608|1580|0.005427|0.014681|22406|4705.704074|50|0.01|0.057726||||||24428|0||||
N|XNYS|202609|VG|ODD|250|LYNYN|7160|4343022.42|299924|177359|122166|399|122002|563|0|0|0|0|0|0|-0.002029|-0.00014|-0.002514|-0.000173|-0.002646|-0.000182|-0.000154|-0.000011|-0.001179|-0.000081|14.498603|0.010066|0.00778|0.000537|0.772951|28761|0.005214|0.012449|92902|0.013847|902|0.010976|0.007411||||||123540|0||||
N|XNYS|202609|VG|ODD|250|MXXNN|3|1254.84|93|0|93|0|93|0|0|0|0|0|0|0|0.002688|0.000199|0.002688|0.000199|-0.002688|-0.000199|0.008065|0.000598|-0.034946|-0.00259|13.490591|0.01|0.002688|0.000199|0.268817|68|0.005|0.014442|25|0.015965|0||||||||93|0||||
N|XNYS|202609|VG|ROUND|1000|LNNNN|535525|1099379140.64|76599399|67234693|9357810|161|245866|549901|618092|1741626|2487308|1753688|1772161|189329|0.007042|0.000488|0.007406|0.000513|0.008253|0.000572|0.007794|0.00054|0.006785|0.00047|14.428019||||||||||||||||||||68435|21799443|9532024|39663.363953
N|XNYS|202609|VG|ROUND|1000|LNNYN|72249|260346818.65|17718841|17578037|140804|0|139198|1606|0|0|0|0|0|0|-0.0084|-0.000569|-0.004592|-0.000311|0.005061|0.000343|0.009874|0.000668|0.024085|0.00163|14.774989||||||||||||||||||||837|17517|14060|0.013861
N|XNYS|202609|VG|ROUND|1000|LNYNN|5192|9835026.14|672523|555263|117260|0|22629|18890|12166|21067|23521|10927|7160|900|0.006776|0.000462|0.005834|0.000398|0.004785|0.000326|-0.004015|-0.000274|-0.009744|-0.000664|14.667604|0.020619|0.000347|0.000024|0.016813|117260|0.010136|12008.434184|0||0||||||||122303|521|999|213730|124629|12008.434184
N|XNYS|202609|VG|ROUND|1000|LNYYN|6042|22598464.77|1531683|1473101|58582|0|58582|0|0|0|0|0|0|0|0.0063|0.000424|0.012475|0.00084|0.019895|0.001339|0.026658|0.001795|0.056186|0.003782|14.855191|0.024958|0.001425|0.000096|0.057096|58582|0.011767|0.01034|0||0||||||||86107|1036|350|3397|2851|0.01034
N|XNYS|202609|VG|ROUND|1000|LYNNN|71524|155943875.38|10779296|9200577|1573473|5222|250923|246428|144641|321436|237365|136052|185957|55893|0.005307|0.000365|0.005481|0.000377|0.005328|0.000367|0.005234|0.00036|0.004628|0.000318|14.534866|0.003224|0.002978|0.000205|0.923735|41400|0.005351|0.015083|1534550|44930.341232|2745|0.01|0.118091||||||1609160|41781||||
N|XNYS|202609|VG|ROUND|1000|LYNYN|141850|461557369.22|31925810|27106487|4811334|7939|4804297|14904|72|0|0|0|0|0|-0.004553|-0.000314|-0.005366|-0.000371|-0.006139|-0.000424|-0.004919|-0.00034|-0.004903|-0.000339|14.480538|0.009879|0.007481|0.000517|0.757233|1213140|0.005131|0.011552|3563409|0.018821|42724|0.010444|0.009882||||||5706726|27583||||
N|XNYS|202609|VG|ROUND|1000|MXXNN|6|7847|600|0|600|0|600|0|0|0|0|0|0|0|0.01|0.000764|-0.003333|-0.000255|-0.02|-0.001529|-0.033333|-0.002548|-0.133333|-0.010191|13.083333|0.01|0.01|0.000764|1|0|||600|0.016272|0||||||||600|0||||
N|XNYS|202609|VG|ROUND|10000|LNNNN|14881|195452575.92|13780161|10524518|3236193|7807|62168|99587|132046|450666|993945|802962|659246|43380|0.006962|0.000484|0.007492|0.000521|0.007766|0.00054|0.006968|0.000484|0.005882|0.000409|14.381908||||||||||||||||||||3762|4539231|2649349|39965.830508
N|XNYS|202609|VG|ROUND|10000|LNNYN|6960|102770635.6|7394715|7370553|23462|0|23462|0|0|0|0|0|0|0|-0.008692|-0.000582|-0.012717|-0.000851|-0.006883|-0.000461|-0.016928|-0.001133|-0.040773|-0.002728|14.9441||||||||||||||||||||49|3845|3545|0.008449
N|XNYS|202609|VG|ROUND|10000|LNYNN|79|1121558.06|77333|34898|42435|0|10752|1928|1345|7998|15412|1900|3100|0|0.010571|0.000716|0.010432|0.000707|0.002555|0.000173|-0.013345|-0.000905|-0.021215|-0.001438|14.754108|0.02883|0.001671|0.000113|0.057953|42435|0.01358|8830.186962|0||0||||||||36491|6644|43|14691|7327|8830.186962
N|XNYS|202609|VG|ROUND|10000|LNYYN|2247|32199274.13|2295851|2289004|6647|200|6647|200|0|0|0|0|0|0|0.001367|0.000093|-0.027963|-0.001907|-0.061884|-0.00422|-0.126653|-0.008636|-0.205338|-0.014001|14.665608|0.02575|0.005061|0.000345|0.196529|6847|0.010345|0.016244|0||0||||||||26282|377|35|668|668|0.016244
N|XNYS|202609|VG|ROUND|10000|LYNNN|1192|15670213.82|1105711|834003|267477|4231|69598|40249|21101|46113|35100|28532|29557|1458|0.001884|0.000133|0.002285|0.000162|0.002821|0.0002|0.001335|0.000094|0.004888|0.000346|14.139406|0.006109|0.005157|0.000365|0.844108|17976|0.007197|0.031949|253732|19153.590815|0||||||||259046|49867||||
N|XNYS|202609|VG|ROUND|10000|LYNYN|26700|368107314.67|25632257|18669916|6924179|38162|6911894|50072|310|65|0|0|0|0|-0.007692|-0.000532|-0.007976|-0.000552|-0.008023|-0.000555|-0.007964|-0.000551|-0.005738|-0.000397|14.448012|0.009762|0.009469|0.000655|0.969943|390601|0.00518|0.019813|6476444|0.028203|95296|0.010514|0.016702||||||8860140|54662||||
N|XNYS|202609|VG|ROUND|10000|MXXNN|2|21445.8|1680|0|1200|480|1200|300|180|0|0|0|0|0|0.012738|0.000998|0.012738|0.000998|0.073095|0.005728|0.045238|0.003545|-0.029048|-0.002276|12.761071|0.019286|0.022024|0.001726|1.141975|900|0.005|0.009773|200|0.038184|580|0.011724|0.846732||||||1000|100||||
N|XNYS|202609|VG|ROUND|20000|LNNNN|4952|141951925.64|9965586|7159070|2788013|2370|35622|58114|71353|417524|867926|707431|584964|47449|0.007338|0.000512|0.008382|0.000585|0.008832|0.000617|0.00835|0.000583|0.002034|0.000142|14.317789||||||||||||||||||||1484|3390205|2178331|39086.754606
N|XNYS|202609|VG|ROUND|20000|LNNYN|3404|93774627.96|6840305|6818458|21847|0|20547|1300|0|0|0|0|0|0|-0.013042|-0.000864|-0.023307|-0.001544|-0.010605|-0.000702|-0.003477|-0.00023|-0.046497|-0.003079|15.099324||||||||||||||||||||24|2691|2691|0.014893
N|XNYS|202609|VG|ROUND|20000|LNYNN|20|592762.46|41176|13364|27812|0|50|746|2165|4972|10979|6700|2200|0|0.006286|0.000436|0.011034|0.000766|-0.004838|-0.000336|-0.036532|-0.002536|-0.009877|-0.000686|14.405022|0.044292|0.016716|0.00116|0.377397|27812|0.013788|9472.701353|0||0||||||||19762|10012|14|9927|7376|9472.701353
N|XNYS|202609|VG|ROUND|20000|LNYYN|578|14984631.88|1079585|1073508|6077|0|6077|0|0|0|0|0|0|0|0.01118|0.000761|0.007853|0.000534|0.039941|0.002717|0.001631|0.000111|-0.042635|-0.0029|14.69924|0.027507|0.007484|0.000509|0.272075|6077|0.010012|0.014254|0||0||||||||29193|252|16|1644|1644|0.014254
N|XNYS|202609|VG|ROUND|20000|LYNNN|258|6556796.23|469934|312690|141321|15923|65286|31173|16911|24264|4225|7434|7951|0|0.00531|0.000375|0.004892|0.000345|0.010153|0.000716|0.010359|0.000731|0.004879|0.000344|14.173373|0.007576|0.006865|0.000484|0.906088|11003|0.005084|0.275456|146241|3948.563276|0||||||||144904|35690||||
N|XNYS|202609|VG|ROUND|20000|LYNYN|13514|402726535.93|27970754|20980228|6882828|107698|6865762|120813|3951|0|0|0|0|0|-0.007327|-0.000507|-0.008032|-0.000556|-0.008662|-0.0006|-0.007549|-0.000523|-0.008061|-0.000558|14.447832|0.00982|0.009707|0.000672|0.988498|327178|0.005353|0.047269|6539500|0.035727|123848|0.010954|0.029874||||||9261354|76395||||
N|XNYS|202609|VG|ROUND|200000|LNNNN|160|90621291.94|6346463|4115486|1544496|1370|36186|56963|468691|466457|159601|161446|99752|96770|0.007852|0.000549|0.010536|0.000737|0.000481|0.000034|-0.002298|-0.000161|0.025572|0.001789|14.294758||||||||||||||||||||58|1122890|983565|112437.837796
N|XNYS|202609|VG|ROUND|200000|LNNYN|153|73251201.04|5004371|4928525|75846|0|75846|0|0|0|0|0|0|0|-0.020526|-0.001418|-0.021917|-0.001514|0.001126|0.000078|-0.042545|-0.002939|-0.037243|-0.002572|14.477778||||||||||||||||||||9|0|0|0.009398
N|XNYS|202609|VG|ROUND|200000|LNYNN|4|3546407.69|270189|206911|63278|0|9000|4378|49900|0|0|0|0|0|0.001607|0.000117|0.001607|0.000117|-0.055443|-0.00404|0.023311|0.001699|0.074918|0.005459|13.723098|0.027902|0.007902|0.000576|0.283196|63278|0.01|5.922068|0||0||||||||6300|56978|2|9808|9395|5.922068
N|XNYS|202609|VG|ROUND|200000|LNYYN|106|44254944.58|2967553|2967183|370|0|370|0|0|0|0|0|0|0|-0.005676|-0.000373|-0.109189|-0.00718|-0.154865|-0.010184|-0.118649|-0.007803|-0.350541|-0.023052|15.206486|0.021081|0.000541|0.000036|0.025641|370|0.01027|0.016223|0||0||||||||7400|0|3|0|0|0.016223
N|XNYS|202609|VG|ROUND|200000|LYNNN|4|4929031.18|320809|103026|208741|9042|25662|12981|20471|158669|0|0|0|0|-0.087779|-0.005746|-0.098914|-0.006475|-0.044316|-0.002901|0.143519|0.009394|0.318474|0.020846|15.277131|0.01|0.141634|0.009271|14.163406|2400|0.005|0.212053|52655|360.603941|162728|0.088158|36.903365||||||34800|25079||||
N|XNYS|202609|VG|ROUND|200000|LYNYN|2053|1017265315.27|69204869|66277798|2886694|40377|2477106|422310|27655|0|0|0|0|0|-0.002714|-0.000189|-0.001613|-0.000112|0.002841|0.000198|-0.004207|-0.000293|-0.023625|-0.001646|14.353075|0.009587|0.013476|0.000939|1.405556|83582|0.00606|0.045222|2374431|0.068138|469058|0.013212|0.025367||||||3512183|94466||||
N|XNYS|202609|VG|ROUND|5000|LNNNN|45849|310735494.51|22036965|18438260|3588238|1715|63858|143135|144938|508965|1007293|847895|805085|68784|0.00694|0.000485|0.007387|0.000516|0.007638|0.000534|0.006841|0.000478|0.005174|0.000362|14.311534||||||||||||||||||||7853|6452689|3363808|44114.355523
N|XNYS|202609|VG|ROUND|5000|LNNYN|28110|190385928.8|13507848|13459924|47924|0|47924|0|0|0|0|0|0|0|-0.006383|-0.000457|-0.005879|-0.000421|-0.013358|-0.000956|-0.004639|-0.000332|-0.026326|-0.001885|13.96755||||||||||||||||||||145|8153|7204|0.011447
N|XNYS|202609|VG|ROUND|5000|LNYNN|202|1340397.55|94670|66382|28288|0|5941|5463|3488|2761|4531|2804|3300|0|0.005734|0.000397|0.00585|0.000405|0.010323|0.000715|-0.012909|-0.000894|0.005615|0.000389|14.433264|0.021449|0.000141|0.00001|0.006592|28288|0.010654|9305.669445|0||0||||||||29481|1100|65|38734|22166|9305.669445
N|XNYS|202609|VG|ROUND|5000|LNYYN|3043|22042219.17|1541668|1519518|22150|0|22150|0|0|0|0|0|0|0|0.003313|0.000232|0.006861|0.00048|0.006158|0.000431|0.017302|0.00121|0.01417|0.000991|14.295513|0.025906|0.004191|0.000293|0.161758|22150|0.010858|0.010002|0||0||||||||40285|560|93|1983|1883|0.010002
N|XNYS|202609|VG|ROUND|5000|LYNNN|6698|45253182.01|3197999|2746577|448623|2799|65503|87394|40082|84432|64520|46573|54371|8547|0.002298|0.000161|0.002514|0.000176|0.002971|0.000208|0.002373|0.000167|-0.001193|-0.000084|14.253405|0.005363|0.005135|0.00036|0.957469|11811|0.005406|0.026955|438374|27756.610174|1237|0.01|0.193962||||||481523|51924||||
N|XNYS|202609|VG|ROUND|5000|LYNYN|63088|426543001.83|30016714|24582437|5413448|20550|5405153|28745|100|0|0|0|0|0|-0.006706|-0.000465|-0.006745|-0.000468|-0.007201|-0.0005|-0.007236|-0.000502|-0.006278|-0.000436|14.409048|0.009778|0.009069|0.000629|0.927492|526858|0.005203|0.013122|4834629|0.023156|72511|0.011243|0.011191||||||6707186|53773||||
N|XNYS|202609|VG|ROUND|5000|MXXNN|1|6450|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000775|0.01|0.000775|0.01|0.000775|0.01|0.000775|0.01|0.000775|12.905|0.01|0.01|0.000775|1|0|||500|0.017066|0||||||||500|0||||
N|XNYS|202609|VG|ROUND|50000|LNNNN|1439|121855763.49|8470196|5317835|3030469|3410|38120|88897|107361|418103|922256|749653|608703|100786|0.007485|0.000515|0.008875|0.000611|0.004686|0.000322|-0.000853|-0.000059|-0.006875|-0.000473|14.533548||||||||||||||||||||586|2889752|2265331|109274.941524
N|XNYS|202609|VG|ROUND|50000|LNNYN|381|34757703.04|2440862|2423693|17169|0|17169|0|0|0|0|0|0|0|0.002804|0.000202|0.000741|0.000053|0.015467|0.001115|-0.049321|-0.003554|-0.043132|-0.003108|13.877395||||||||||||||||||||16|370|367|0.004696
N|XNYS|202609|VG|ROUND|50000|LNYNN|10|811152.38|53954|2686|51268|0|12400|13517|12151|0|9400|3800|0|0|0.013154|0.000878|0.008684|0.00058|0.049609|0.003313|0.061156|0.004084|0.052891|0.003532|14.975329|0.046376|0.021925|0.001464|0.472765|51268|0.012226|2837.643589|0||0||||||||15599|38355|10|9365|9230|2837.643589
N|XNYS|202609|VG|ROUND|50000|LNYYN|128|14069388.79|949624|948809|815|0|815|0|0|0|0|0|0|0|-0.005644|-0.000375|-0.00681|-0.000452|-0.026405|-0.001754|-0.08065|-0.005358|-0.119963|-0.007969|15.052847|0.02|0|0|0|815|0.01|0.015527|0||0||||||||25374|90|8|50|50|0.015527
N|XNYS|202609|VG|ROUND|50000|LYNNN|56|5076810.46|349626|81490|247117|17345|117885|112857|22513|5707|0|100|5400|0|0.017847|0.001234|0.018355|0.001269|-0.000091|-0.000006|-0.000332|-0.000023|0.002626|0.000182|14.465492|0.00935|0.010626|0.000735|1.136463|9919|0.005005|0.191726|232361|1113.986435|22182|0.009844|0.795856||||||151674|100305||||
N|XNYS|202609|VG|ROUND|50000|LYNYN|5756|535085695.38|37091833|31589364|5197239|305230|5101874|376007|21435|3153|0|0|0|0|-0.006157|-0.00043|-0.006762|-0.000472|-0.008101|-0.000566|-0.006959|-0.000486|-0.006544|-0.000457|14.320113|0.009769|0.010214|0.000713|1.045586|217637|0.005285|0.129279|5087852|0.081284|196980|0.012059|0.079983||||||7180752|147821||||
N|XNYS|202609|VGAS|ODD|0|LNNNN|174|3056.21|2414|2321|93|0|17|0|0|0|2|0|49|25|-0.015376|-0.012926|-0.015376|-0.012926|-0.013763|-0.01157|-0.013656|-0.01148|0.000108|0.00009|1.18957||||||||||||||||||||11|117|43|481529.067253
N|XNYS|202609|VGAS|ODD|0|LNNYN|2777|83202.62|64623|64599|24|0|24|0|0|0|0|0|0|0|-0.03|-0.024267|-0.01|-0.008089|-0.01|-0.008089|-0.01|-0.008089|-0.005|-0.004044|1.23625||||||||||||||||||||3|0|0|0.004459
N|XNYS|202609|VGAS|ODD|0|LNYNN|9|88.5|71|53|18|0|5|0|13|0|0|0|0|0|-0.023333|-0.019293|-0.022222|-0.018374|-0.013333|-0.011024|-0.013333|-0.011024|0.01|0.008268|1.209444|0.048889|0.013333|0.011024|0.272727|18|0.017778|3.445022|0||0||||||||18|0|3|0|0|3.445022
N|XNYS|202609|VGAS|ODD|0|LNYYN|580|4617.49|3572|3552|20|0|20|0|0|0|0|0|0|0|0.031|0.026736|0.0155|0.013368|0.008|0.0069|0.008|0.0069|-0.015|-0.012937|1.1595|0.043|0.01|0.008624|0.232558|20|0.0165|0.007358|0||0||||||||86|0|4|0|0|0.007358
N|XNYS|202609|VGAS|ODD|0|LYNYN|143|1587.93|1251|1163|88|0|88|0|0|0|0|0|0|0|0.016591|0.013978|0.017159|0.014457|0.017159|0.014457|0.017045|0.014361|0.003068|0.002585|1.186932|0.035909|0.031364|0.026424|0.873418|19|0.010526|0.013789|69|0.014574|0||||||||88|0||||
N|XNYS|202609|VGAS|ROUND|0|LNNNN|1|111|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGAS|ROUND|0|LNNYN|55|7010|5500|5400|100|0|100|0|0|0|0|0|0|0|-0.02|-0.015094|-0.02|-0.015094|-0.07|-0.05283|-0.05|-0.037736|-0.05|-0.037736|1.325||||||||||||||||||||1|0|0|0.008854
N|XNYS|202609|VGAS|ROUND|0|LNYYN|2702|352389.29|270378|270378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGAS|ROUND|0|LYNYN|156|18511.39|15939|15939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGAS|ROUND|1000|LNNYN|5|6250|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGAS|ROUND|1000|LNYYN|3|3971.04|3396|3396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGAS|ROUND|1000|LYNYN|2|6642.62|4993|4993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGAS|ROUND|250|LNNYN|8|4995.51|3979|3979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGAS|ROUND|250|LNYYN|6|2266.64|1799|1799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGAS|ROUND|250|LYNYN|4|2228|1800|1773|27|0|27|0|0|0|0|0|0|0|-0.04|-0.03252|-0.04|-0.03252|-0.05|-0.04065|-0.05|-0.04065|-0.05|-0.04065|1.23|0.04|0.02|0.01626|0.5|27|0.01|0.018878|0||0||||||||400|0||||
N|XNYS|202609|VGAS|ROUND|5000|LYNYN|1|5425.65|4019|4019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGASW|ODD|0|LNYYN|28|23.92|930|930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGASW|ODD|0|LYNYN|2|0.25|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGASW|ROUND|0|LNNNN|2|3.8|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGASW|ROUND|0|LNNYN|21|346.62|18578|18578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGASW|ROUND|0|LNYYN|166|2870.53|143019|143019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGASW|ROUND|0|LYNYN|50|862.83|48243|48243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGASW|ROUND|1000|LNYYN|2|2202.79|98780|98780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGASW|ROUND|250|LNNYN|5|2849.94|116938|116938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGHY|ODD|0|LNNNN|12|2354.45|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGHY|ODD|0|LNNYN|23|4054.65|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGHY|ODD|0|LNYYN|19|1911.79|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGHY|ODD|0|LYNYN|16|2213.51|30|12|18|0|18|0|0|0|0|0|0|0|0.015556|0.000211|0.015556|0.000211|0.015556|0.000211|0.017222|0.000233|0.016667|0.000226|73.8575|0.017222|0.017222|0.000233|1|0|||18|0.012993|0||||||||18|0||||
N|XNYS|202609|VGHY|ODD|1000|LNNNN|484|931180.79|12672|12657|15|0|0|0|0|0|0|0|15|0|-0.01|-0.000135|-0.01|-0.000135|-0.01|-0.000135|-0.03|-0.000405|-0.03|-0.000405|74.05||||||||||||||||||||1|219|136|219011.687355
N|XNYS|202609|VGHY|ODD|1000|LNNYN|26|65991.32|896|896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGHY|ODD|1000|LNYYN|31|75020.22|1013|1013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGHY|ODD|1000|LYNNN|1|4843.08|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGHY|ODD|1000|LYNYN|56|146636.47|1988|893|1095|0|1095|0|0|0|0|0|0|0|0.001982|0.000027|0.003059|0.000041|0.003589|0.000049|0.003078|0.000042|0.001836|0.000025|73.915183|0.012795|0.011598|0.000157|0.906495|99|0.006616|0.019495|996|0.014099|0||||||||1095|0||||
N|XNYS|202609|VGHY|ODD|250|LNNNN|48|32187.67|437|437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|VGHY|ODD|250|LNNYN|10|5869.11|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGHY|ODD|250|LNYYN|16|9851.83|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGHY|ODD|250|LYNYN|18|10240.27|139|88|51|0|51|0|0|0|0|0|0|0|0.014314|0.000194|0.014314|0.000194|0.014314|0.000194|0.014314|0.000194|0.019804|0.000268|73.926961|0.015882|0.014314|0.000194|0.901235|8|0.005|0.015576|43|0.016345|0||||||||51|0||||
N|XNYS|202609|VGHY|ODD|5000|LNNNN|6|34426.98|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|82|82|
N|XNYS|202609|VGHY|ODD|5000|LNNYN|5|32205.12|435|435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGHY|ODD|5000|LNYYN|13|75827.05|1024|1024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGHY|ODD|5000|LYNYN|29|200549.66|2710|2385|325|0|325|0|0|0|0|0|0|0|0.006031|0.000082|0.008554|0.000116|0.008554|0.000116|0.011508|0.000156|0.010923|0.000148|73.736138|0.012954|0.012954|0.000176|1|0|||325|0.012008|0||||||||377|0||||
N|XNYS|202609|VGHY|ROUND|10000|LNNNN|28|407426.6|5559|5546|13|0|0|0|0|0|0|0|8|5|-0.007692|-0.000105|-0.007692|-0.000105|-0.007692|-0.000105|-0.01|-0.000137|-0.012308|-0.000168|73.098462||||||||||||||||||||3|498|95|291359.797154
N|XNYS|202609|VGHY|ROUND|10000|LNNYN|5|67516.71|917|917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGHY|ROUND|10000|LNYNN|3|44244|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|VGHY|ROUND|10000|LNYYN|23|323189.62|4399|4399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGHY|ROUND|10000|LYNNN|1|14676|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGHY|ROUND|10000|LYNYN|205|2992573.61|40841|40541|300|0|300|0|0|0|0|0|0|0|0.003333|0.000046|0.003333|0.000046|0.003333|0.000046|0.003333|0.000046|0.003333|0.000046|72.8|0.013333|0.006667|0.000092|0.5|200|0.005|0.007643|100|0.000139|0||||||||400|0||||
N|XNYS|202609|VGHY|ROUND|20000|LNNYN|6|203327.71|2757|2757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGHY|ROUND|20000|LNYYN|10|273388|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGHY|ROUND|20000|LYNYN|152|4393499.85|59946|59946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGHY|ROUND|200000|LYNYN|16|3937859.22|53642|53642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGHY|ROUND|5000|LNNNN|2354|17395311|235400|232341|3059|0|29|0|0|137|200|298|1450|945|-0.000396|-0.000005|-0.003011|-0.000041|-0.0032|-0.000043|-0.004377|-0.000059|0.000683|0.000009|73.786857||||||||||||||||||||51|11595|6328|474252.297496
N|XNYS|202609|VGHY|ROUND|5000|LNNYN|168|1231349|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGHY|ROUND|5000|LNYNN|81|599507|8100|7975|125|0|0|0|0|0|0|0|125|0|-0.012|-0.000162|-0.012|-0.000162|-0.012|-0.000162|-0.008|-0.000108|-0.01|-0.000135|74.043|0.03|0.002|0.000027|0.066667|125|0.014|180835.158013|0||0||||||||200|0|2|284|124|180835.158013
N|XNYS|202609|VGHY|ROUND|5000|LNYYN|134|989415.16|13441|13241|200|0|200|0|0|0|0|0|0|0|-0.045|-0.000618|-0.025|-0.000344|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|72.7725|0.055|0|0|0|200|0.0275|0.00846|0||0||||||||200|0|2|1|1|0.00846
N|XNYS|202609|VGHY|ROUND|5000|LYNNN|1|7340|100|0|100|0|0|0|0|0|0|0|0|100|0.03|0.000409|0.03|0.000409|0.03|0.000409|0.03|0.000409|0.03|0.000409|73.4|0|0|0||0|||100|662896.855259|0||||||||100|0||||
N|XNYS|202609|VGHY|ROUND|5000|LYNYN|305|2293313.42|31121|29191|1930|0|1930|0|0|0|0|0|0|0|-0.005275|-0.000072|-0.001648|-0.000022|-0.000093|-0.000001|0.001461|0.00002|-0.005751|-0.000078|73.702948|0.017254|0.013109|0.000178|0.75976|200|0.02|0.01002|1730|0.013133|0||||||||2028|0||||
N|XNYS|202609|VGHY|ROUND|50000|LNYYN|1|73660|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGHY|ROUND|50000|LYNYN|183|18615555.79|252843|252843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGI|ODD|0|LNNNN|543|23717.13|3342|2728|589|0|13|67|14|58|37|21|71|308|-0.014465|-0.002059|-0.011494|-0.001636|-0.014652|-0.002086|-0.015722|-0.002238|-0.016265|-0.002315|7.025348||||||||||||||||||||66|814|539|2649508.1613
N|XNYS|202609|VGI|ODD|0|LNNYN|336|8591.85|1199|1113|86|0|86|0|0|0|0|0|0|0|-0.024535|-0.003439|-0.024535|-0.003439|-0.024535|-0.003439|-0.024535|-0.003439|-0.021047|-0.00295|7.135233||||||||||||||||||||11|0|0|0.013802
N|XNYS|202609|VGI|ODD|0|LNYNN|22|1364.78|191|68|123|0|38|10|0|0|54|0|10|11|0.012602|0.001756|0.012602|0.001756|0.012195|0.001699|0.011382|0.001586|0.008943|0.001246|7.177886|0.035447|0.01252|0.001744|0.353211|123|0.011463|170086.156035|0||0||||||||147|0|17|8|0|170086.156035
N|XNYS|202609|VGI|ODD|0|LNYYN|223|24542.29|3477|2926|551|0|551|0|0|0|0|0|0|0|0.027877|0.00397|0.028494|0.004058|0.028766|0.004097|0.033448|0.004764|0.027024|0.003849|7.021652|0.070018|0.030635|0.004363|0.437532|551|0.019691|0.010139|0||0||||||||603|0|38|0|0|0.010139
N|XNYS|202609|VGI|ODD|0|LYNNN|2|13.82|2|0|2|0|2|0|0|0|0|0|0|0|0.045|0.006519|0.045|0.006519|0.045|0.006519|0.045|0.006519|0.035|0.005071|6.9025|0.055|0.045|0.006519|0.818182|1|0.01|0.008924|1|0.009463|0||||||||2|0||||
N|XNYS|202609|VGI|ODD|0|LYNYN|148|14988.05|2125|313|1812|0|1812|0|0|0|0|0|0|0|0.018046|0.002564|0.017853|0.002537|0.018642|0.002649|0.018306|0.002601|0.017781|0.002527|7.037911|0.028317|0.021529|0.003059|0.760281|468|0.013141|0.009031|1344|0.011219|0||||||||1812|0||||
N|XNYS|202609|VGI|ODD|250|LNNNN|87|44413.5|6372|5620|608|0|0|0|0|17|61|112|200|218|0.00727|0.001039|0.007747|0.001107|0.008766|0.001253|0.005296|0.000757|0.013405|0.001916|6.997845||||||||||||||||||||11|1078|872|1831638.493913
N|XNYS|202609|VGI|ODD|250|LNNYN|8|3908.11|570|522|48|0|48|0|0|0|0|0|0|0|-0.01|-0.001365|-0.01|-0.001365|-0.01|-0.001365|-0.01|-0.001365|-0.01|-0.001365|7.325||||||||||||||||||||1|0|0|0.008561
N|XNYS|202609|VGI|ODD|250|LNYNN|6|2339.5|339|0|339|0|126|1|17|0|0|0|73|122|0.010354|0.0015|0.007375|0.001068|0.007375|0.001068|0.008378|0.001213|0.024248|0.003512|6.903761|0.069823|0.021976|0.003183|0.314744|339|0.023923|1315382.306853|0||0||||||||339|0|6|199|162|1315382.306853
N|XNYS|202609|VGI|ODD|250|LNYYN|477|210621.24|28885|28681|204|0|204|0|0|0|0|0|0|0|0.004804|0.000672|0.004804|0.000672|0.004804|0.000672|0.004804|0.000672|0.004804|0.000672|7.148235|0.03|0.007255|0.001015|0.24183|204|0.011373|0.013008|0||0||||||||204|0|4|0|0|0.013008
N|XNYS|202609|VGI|ODD|250|LYNNN|1|417.24|61|0|61|0|61|0|0|0|0|0|0|0|0.09|0.013265|0.09|0.013265|0.13|0.01916|0.13|0.01916|0.1|0.014738|6.785|0.11|0.09|0.013265|0.818182|61|0.01|0.013455|0||0||||||||61|0||||
N|XNYS|202609|VGI|ODD|250|LYNYN|62|26278.71|3765|737|3028|0|3028|0|0|0|0|0|0|0|0.018801|0.002697|0.018785|0.002694|0.016268|0.002333|0.018454|0.002647|0.017028|0.002442|6.972183|0.030172|0.020215|0.002899|0.669987|1046|0.014412|0.011868|1982|0.010184|0||||||||3028|0||||
N|XNYS|202609|VGI|ROUND|1000|LNNNN|339|662450.1|94615|84662|9597|0|0|789|441|1106|808|1204|426|4823|-0.014392|-0.002068|-0.011851|-0.001703|-0.010675|-0.001534|-0.008278|-0.001189|-0.001247|-0.000179|6.959978||||||||||||||||||||42|12961|9138|2983183.541994
N|XNYS|202609|VGI|ROUND|1000|LNNYN|20|45466.07|6483|6183|300|0|300|0|0|0|0|0|0|0|-0.02|-0.002872|-0.02|-0.002872|-0.02|-0.002872|-0.02|-0.002872|-0.02|-0.002872|6.965||||||||||||||||||||1|0|0|0.004959
N|XNYS|202609|VGI|ROUND|1000|LNYNN|18|46641.39|6741|4816|1806|0|0|118|0|284|440|0|100|864|0.018278|0.002572|0.018278|0.002572|0.020338|0.002862|0.024679|0.003472|0.021296|0.002996|7.106941|0.089994|0.039939|0.00562|0.443795|1806|0.025028|1415023.287371|0||0||||||||2596|333|8|1217|894|1415023.287371
N|XNYS|202609|VGI|ROUND|1000|LNYYN|136|225670.71|32274|30128|2146|0|2146|0|0|0|0|0|0|0|0.012619|0.001808|0.011687|0.001675|0.013038|0.001868|0.007353|0.001054|0.006421|0.00092|6.979282|0.051827|0.017055|0.002444|0.329078|2146|0.017386|0.008304|0||0||||||||4875|30|15|0|0|0.008304
N|XNYS|202609|VGI|ROUND|1000|LYNYN|129|260743.66|37551|17353|19798|400|19798|400|0|0|0|0|0|0|0.016646|0.002395|0.015387|0.002213|0.01484|0.002135|0.01749|0.002516|0.015325|0.002205|6.951552|0.035216|0.03162|0.004549|0.897904|3228|0.012804|0.013825|16468|0.027875|502|0.01|0.027232||||||20433|789||||
N|XNYS|202609|VGI|ROUND|10000|LNNNN|46|698542.1|101404|81805|18207|0|0|100|0|1500|1700|478|2834|11595|-0.031111|-0.004574|-0.031133|-0.004577|-0.034388|-0.005056|-0.02983|-0.004386|-0.031993|-0.004704|6.801307||||||||||||||||||||14|16732|12900|2435739.012521
N|XNYS|202609|VGI|ROUND|10000|LNNYN|7|89695|13003|13003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGI|ROUND|10000|LNYNN|2|29803.36|4266|3845|421|0|0|0|0|0|0|0|256|165|-0.01|-0.00143|-0.01|-0.00143|-0.01|-0.00143|-0.01|-0.00143|-0.01|-0.00143|6.995|0.03|0.01|0.00143|0.333333|421|0.01|295043.67889|0||0||||||||1300|0|1|2363|2363|295043.67889
N|XNYS|202609|VGI|ROUND|10000|LNYYN|6|68523.04|9932|9932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGI|ROUND|10000|LYNYN|13|172870.53|24893|6892|15681|2320|15681|2320|0|0|0|0|0|0|0.018888|0.002726|0.018888|0.002726|0.012089|0.001745|0.0047|0.000678|0.008058|0.001163|6.928023|0.045596|0.043652|0.006301|0.957358|1700|0.010294|0.013994|16301|0.095495|0||||||||18035|1617||||
N|XNYS|202609|VGI|ROUND|20000|LNNNN|22|595695.25|83883|73030|10584|0|0|0|0|0|0|0|0|10584|-0.070304|-0.010075|-0.070304|-0.010075|-0.070304|-0.010075|-0.070135|-0.010051|-0.06059|-0.008683|6.978133||||||||||||||||||||3|19117|11557|3356806.593591
N|XNYS|202609|VGI|ROUND|20000|LNNYN|1|31826.86|4342|4342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGI|ROUND|20000|LNYNN|4|135675.38|19128|13135|5993|0|0|93|0|0|0|0|5900|0|-0.000167|-0.000024|-0.000155|-0.000022|-0.000155|-0.000022|-0.001241|-0.000178|-0.001241|-0.000178|6.966276|0.02031|0.00031|0.000045|0.015281|5993|0.01|49763.029041|0||0||||||||4500|5400|2|100|100|49763.029041
N|XNYS|202609|VGI|ROUND|20000|LNYYN|5|152191.58|21756|21056|700|0|700|0|0|0|0|0|0|0|0.021429|0.002929|0.027143|0.003709|0.027143|0.003709|0.025714|0.003514|0.001429|0.000195|7.317143|0.048571|0.028571|0.003905|0.588235|700|0.01|0.009125|0||0||||||||2400|0|2|0|0|0.009125
N|XNYS|202609|VGI|ROUND|20000|LYNYN|6|159645.2|23007|11912|11095|0|11095|0|0|0|0|0|0|0|0.00796|0.00115|0.007239|0.001046|0.012372|0.001787|0.009452|0.001365|0.010053|0.001452|6.922616|0.026268|0.026096|0.00377|0.993481|95|0.01|0.025201|11000|0.016208|0||||||||12300|133||||
N|XNYS|202609|VGI|ROUND|250|LNNNN|1542|1089822.44|154933|147654|7029|0|0|0|227|228|337|100|2362|3775|-0.011528|-0.001642|-0.011315|-0.001612|-0.01108|-0.001578|-0.010344|-0.001474|-0.00585|-0.000833|7.019488||||||||||||||||||||88|19604|9191|1879789.482093
N|XNYS|202609|VGI|ROUND|250|LNNYN|87|61082|8700|8686|14|0|14|0|0|0|0|0|0|0|-0.03|-0.004295|-0.03|-0.004295|-0.03|-0.004295|-0.03|-0.004295|-0.03|-0.004295|6.985||||||||||||||||||||1|0|0|0.015533
N|XNYS|202609|VGI|ROUND|250|LNYNN|9|6640.66|947|822|125|0|0|0|0|0|0|0|0|125|0.01256|0.001812|0.01256|0.001812|0.01256|0.001812|0.01256|0.001812|0.01256|0.001812|6.932|0.02|0|0|0|125|0.01|1644374.396293|0||0||||||||247|0|2|222|27|1644374.396293
N|XNYS|202609|VGI|ROUND|250|LNYYN|489|351917.52|49021|48041|980|0|980|0|0|0|0|0|0|0|0.017735|0.002471|0.017765|0.002476|0.020827|0.002902|0.019806|0.00276|0.021143|0.002946|7.176291|0.056337|0.02499|0.003482|0.443579|980|0.015673|0.01047|0||0||||||||1346|0|13|0|0|0.01047
N|XNYS|202609|VGI|ROUND|250|LYNNN|1|674|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.010332|0.07|0.010332|0.07|0.010332|0.07|0.010332|0.07|0.010332|6.775|0.07|0.07|0.010332|1|0|||100|0.011726|0||||||||100|0||||
N|XNYS|202609|VGI|ROUND|250|LYNYN|178|125278.18|18166|11590|6562|14|6562|14|0|0|0|0|0|0|0.023263|0.003347|0.020923|0.00301|0.019121|0.002751|0.020832|0.002997|0.019116|0.00275|6.950658|0.035015|0.028937|0.004163|0.826414|1691|0.011818|0.012813|4885|0.013523|0||||||||6961|8||||
N|XNYS|202609|VGI|ROUND|5000|LNNNN|49|345458.95|49284|44902|3929|0|0|0|0|0|0|0|766|3163|-0.011519|-0.001665|-0.007875|-0.001138|-0.009656|-0.001396|-0.013225|-0.001912|0.013418|0.00194|6.917683||||||||||||||||||||5|7700|5471|1098635.35483
N|XNYS|202609|VGI|ROUND|5000|LNNYN|9|56574|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGI|ROUND|5000|LNYNN|3|22983.92|3252|800|2452|0|1176|0|0|0|1276|0|0|0|0.087243|0.012248|0.087243|0.012248|0.087243|0.012248|0.087243|0.012248|0.050816|0.007134|7.122904|0.180098|0.066427|0.009326|0.368841|2452|0.056835|1328.675006|0||0||||||||2176|276|2|550|21|1328.675006
N|XNYS|202609|VGI|ROUND|5000|LNYYN|17|115099.56|16462|14948|1514|0|1514|0|0|0|0|0|0|0|0.027081|0.003759|0.02576|0.003576|0.031044|0.004309|0.018494|0.002567|0.007266|0.001008|7.204425|0.049908|0.027081|0.003759|0.542615|1514|0.011413|0.013478|0||0||||||||3900|0|5|0|0|0.013478
N|XNYS|202609|VGI|ROUND|5000|LYNYN|20|148269.76|21361|8537|12015|809|12015|809|0|0|0|0|0|0|0.046881|0.006816|0.046881|0.006816|0.046881|0.006816|0.047739|0.006941|0.033646|0.004892|6.877681|0.051974|0.051078|0.007427|0.982776|574|0.01|0.016195|12250|0.049278|0||||||||13863|15||||
N|XNYS|202609|VGI|ROUND|50000|LNNNN|3|223405.88|32456|32456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|VGI|ROUND|50000|LNYNN|1|82026|11718|10786|471|0|100|100|0|0|171|100|0|0|-0.01|-0.00143|-0.01|-0.00143|-0.01|-0.00143|-0.01|-0.00143|-0.01|-0.00143|6.995|0.03|0.01|0.00143|0.333333|471|0.01|3741.060395|0||0||||||||1700|0|1|471|471|3741.060395
N|XNYS|202609|VGI|ROUND|50000|LNYYN|2|214990|31000|31000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGIT|ODD|0|LNNNN|475|48690.66|850|615|235|0|9|0|0|4|4|35|122|61|0.005362|0.000094|0.006426|0.000112|0.008128|0.000142|0.008809|0.000154|0.00566|0.000099|57.286277||||||||||||||||||||146|522|376|234693.661428
N|XNYS|202609|VGIT|ODD|0|LNNYN|171|14903.23|260|238|22|0|22|0|0|0|0|0|0|0|-0.005909|-0.000103|-0.005909|-0.000103|-0.005909|-0.000103|-0.008636|-0.000151|0.000455|0.000008|57.251818||||||||||||||||||||15|2|2|0.014033
N|XNYS|202609|VGIT|ODD|0|LNYNN|2|340.64|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|VGIT|ODD|0|LYNNN|79|9947.57|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGIT|ODD|0|LYNYN|492|51910.32|905|646|259|0|259|0|0|0|0|0|0|0|0.003127|0.000054|0.002317|0.00004|0.001004|0.000017|-0.000502|-0.000009|-0.000888|-0.000015|57.389556|0.008919|0.006293|0.00011|0.705628|68|0.005|0.018073|191|0.016324|0||||||||259|0||||
N|XNYS|202609|VGIT|ODD|1000|LNNNN|830|2033641.97|35587|33890|1697|0|155|26|0|79|181|188|729|339|0.003058|0.000053|0.005781|0.000101|0.007761|0.000135|0.010542|0.000184|0.018792|0.000328|57.340162||||||||||||||||||||43|9953|6066|206648.204459
N|XNYS|202609|VGIT|ODD|1000|LNNYN|190|468622.21|8199|7195|1004|0|1004|0|0|0|0|0|0|0|-0.01|-0.000175|-0.01|-0.000175|-0.009641|-0.000169|-0.01251|-0.000219|-0.011335|-0.000198|57.141763||||||||||||||||||||21|0|0|0.014639
N|XNYS|202609|VGIT|ODD|1000|LNYNN|1|2782.22|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGIT|ODD|1000|LYNNN|193|474901.54|8329|8284|45|0|0|0|0|0|0|0|45|0|-0.01|-0.000176|-0.01|-0.000176|0.01|0.000176|0.01|0.000176|0.01|0.000176|56.91|0|0|0||0|||45|30253.836249|0||||||||45|0||||
N|XNYS|202609|VGIT|ODD|1000|LYNYN|1522|4164233.08|72736|64294|8442|0|8442|0|0|0|0|0|0|0|0.002456|0.000043|0.001209|0.000021|-0.000534|-0.000009|-0.00288|-0.00005|-0.00735|-0.000129|57.14753|0.009527|0.006986|0.000122|0.733308|2145|0.005|0.018235|6297|0.013701|0||||||||8622|0||||
N|XNYS|202609|VGIT|ODD|250|LNNNN|385|232539.77|4061|3427|634|0|29|0|0|0|7|76|366|156|0.00511|0.000089|0.006215|0.000109|0.007886|0.000138|0.007256|0.000127|0.006341|0.000111|57.210899||||||||||||||||||||68|1877|1298|219927.008968
N|XNYS|202609|VGIT|ODD|250|LNNYN|101|59712.43|1041|959|82|0|82|0|0|0|0|0|0|0|-0.01|-0.000175|-0.01|-0.000175|-0.01|-0.000175|-0.003415|-0.00006|0.003659|0.000064|57.2||||||||||||||||||||7|0|0|0.012476
N|XNYS|202609|VGIT|ODD|250|LNYNN|1|746.07|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
N|XNYS|202609|VGIT|ODD|250|LYNNN|116|64036.42|1117|1065|52|0|20|0|16|0|0|0|0|16|-0.013846|-0.000241|-0.020769|-0.000362|-0.025385|-0.000442|-0.034615|-0.000603|-0.05|-0.00087|57.438846|0.01|0.002308|0.00004|0.230769|20|0.01|0.004678|32|197643.612658|0||||||||52|0||||
N|XNYS|202609|VGIT|ODD|250|LYNYN|657|379530.16|6618|5443|1175|0|1175|0|0|0|0|0|0|0|0.002349|0.000041|0.001294|0.000023|-0.001191|-0.000021|-0.001753|-0.000031|-0.002094|-0.000037|57.238762|0.009506|0.005566|0.000097|0.585497|450|0.005144|0.019326|725|0.017356|0||||||||1175|0||||
N|XNYS|202609|VGIT|ODD|5000|LNNNN|70|373438.62|6531|6249|282|0|0|0|0|0|0|90|0|192|0.01|0.000174|0.01|0.000174|0.01|0.000174|0.003617|0.000063|-0.002766|-0.000048|57.323936||||||||||||||||||||3|1750|1012|524843.363473
N|XNYS|202609|VGIT|ODD|5000|LNNYN|17|92173.49|1610|1516|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|-0.01|-0.000174|-0.01|-0.000174|-0.010851|-0.000189|57.394149||||||||||||||||||||2|0|0|0.011706
N|XNYS|202609|VGIT|ODD|5000|LNYNN|1|5006.32|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGIT|ODD|5000|LYNNN|14|73553.63|1291|1291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGIT|ODD|5000|LYNYN|210|1126452.86|19679|17133|2546|0|2546|0|0|0|0|0|0|0|0.003068|0.000053|0.003068|0.000053|0.003068|0.000053|0.003099|0.000054|-0.001512|-0.000026|57.338229|0.009631|0.00628|0.00011|0.652121|853|0.005|0.016995|1693|0.016046|0||||||||2736|0||||
N|XNYS|202609|VGIT|ROUND|10000|LNNNN|3891|52593646.12|917916|875493|42423|0|1739|900|900|3933|11171|7666|11730|4384|0.00264|0.000046|0.004082|0.000071|0.004908|0.000086|0.005994|0.000105|0.007671|0.000134|57.306659||||||||||||||||||||188|263699|154462|107677.828373
N|XNYS|202609|VGIT|ROUND|10000|LNNYN|700|9505166.64|165814|157445|8369|0|8369|0|0|0|0|0|0|0|-0.009522|-0.000167|-0.008805|-0.000155|-0.009761|-0.000172|-0.009902|-0.000174|-0.006002|-0.000106|56.865184||||||||||||||||||||38|0|0|0.012888
N|XNYS|202609|VGIT|ROUND|10000|LNYNN|3|41032.15|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|317|317|
N|XNYS|202609|VGIT|ROUND|10000|LYNNN|109|1457497.02|25465|23654|1811|0|409|303|0|0|0|0|399|700|0.00328|0.000057|0.007697|0.000135|0.007697|0.000135|0.007642|0.000134|0.021005|0.000368|57.073363|0.002816|0.001673|0.000029|0.594118|207|0.005|0.012714|1604|842879.473879|0||||||||1806|202||||
N|XNYS|202609|VGIT|ROUND|10000|LYNYN|3221|44875231.45|783724|697062|86662|0|86662|0|0|0|0|0|0|0|-0.000632|-0.000011|-0.001286|-0.000022|-0.002994|-0.000052|-0.003983|-0.00007|-0.008425|-0.000147|57.252247|0.009471|0.005683|0.000099|0.6|32832|0.005|0.015945|53830|0.017493|0||||||||91532|44||||
N|XNYS|202609|VGIT|ROUND|20000|LNNNN|6254|216400024.69|3784491|3681937|102554|0|6328|3359|2303|23064|17270|12437|21017|16776|0.000717|0.000013|0.001861|0.000032|0.004367|0.000076|0.007697|0.000134|0.006984|0.000122|57.316471||||||||||||||||||||283|758645|421476|168306.136418
N|XNYS|202609|VGIT|ROUND|20000|LNNYN|825|25245961.84|441739|433458|8281|0|8281|0|0|0|0|0|0|0|-0.008792|-0.000155|-0.008792|-0.000155|-0.008792|-0.000155|-0.006771|-0.000119|-0.004566|-0.00008|56.885548||||||||||||||||||||13|0|0|0.011175
N|XNYS|202609|VGIT|ROUND|20000|LNYNN|20|722550.15|12685|11785|900|0|0|700|0|0|0|200|0|0|0.01|0.000175|-0.013333|-0.000233|-0.005556|-0.000097|-0.036667|-0.000641|-0.078889|-0.001378|57.236111|0.027778|0.007778|0.000136|0.28|900|0.01|3421.857766|0||0||||||||1100|0|2|3948|3548|3421.857766
N|XNYS|202609|VGIT|ROUND|20000|LNYYN|29|772499.8|13489|12030|1459|0|1459|0|0|0|0|0|0|0|0.000404|0.000007|0.004393|0.000076|-0.000404|-0.000007|0.008382|0.000145|0.047574|0.000826|57.612886|0.02|0|0|0|1459|0.01|0.004613|0||0||||||||1459|0|2|0|0|0.004613
N|XNYS|202609|VGIT|ROUND|20000|LYNNN|958|32421326.53|565708|539282|26426|0|1647|2467|600|1200|3344|768|9794|6606|0.001624|0.000028|0.003214|0.000056|0.00419|0.000073|0.003715|0.000065|0.004992|0.000087|57.360923|0.005182|0.004879|0.000085|0.94158|400|0.01|0.015686|26026|468780.680621|0||||||||38763|3204||||
N|XNYS|202609|VGIT|ROUND|20000|LYNYN|21372|581038248.88|10155310|9986416|168894|0|168894|0|0|0|0|0|0|0|-0.000562|-0.00001|-0.002415|-0.000042|-0.003887|-0.000068|-0.005013|-0.000088|-0.00609|-0.000107|57.176181|0.009506|0.007162|0.000125|0.753399|40707|0.00505|0.013797|127424|0.016546|763|0.01|0.000123||||||209463|0||||
N|XNYS|202609|VGIT|ROUND|200000|LNNNN|126818|41647274718.87|728456994|727920992|536002|0|3967|9577|4016|64870|136700|125052|168750|23070|-0.005524|-0.000097|-0.004502|-0.000079|-0.000726|-0.000013|0.002677|0.000047|0.003951|0.000069|57.133514||||||||||||||||||||166|14436160|4638606|88411.644203
N|XNYS|202609|VGIT|ROUND|200000|LNNYN|399|115722181.73|2025903|2020339|5564|0|5564|0|0|0|0|0|0|0|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.00977|-0.000169|0.00977|0.000169|57.90546||||||||||||||||||||3|0|0|0.01435
N|XNYS|202609|VGIT|ROUND|200000|LNYNN|36|12106780|212400|212398|2|0|0|2|0|0|0|0|0|0|-0.01|-0.000175|-0.01|-0.000175|-0.01|-0.000175|-0.01|-0.000175|-0.01|-0.000175|57.19|0.02|0|0|0|2|0.01|0.216325|0||0||||||||5200|0|1|37704|19108|0.216325
N|XNYS|202609|VGIT|ROUND|200000|LYNNN|973|321614102|5629800|5618962|10838|0|0|1709|0|307|0|88|5413|3321|-0.00759|-0.000132|0.003298|0.000057|-0.00108|-0.000019|0.007372|0.000128|0.004445|0.000077|57.424027|0.008688|0.008688|0.000151|1|0|||10838|185192.588864|0||||||||23000|1800||||
N|XNYS|202609|VGIT|ROUND|200000|LYNYN|388|196469867.52|3431089|2717666|713423|0|713423|0|0|0|0|0|0|0|0.00453|0.000079|0.003444|0.00006|0.000577|0.00001|-0.003127|-0.000055|-0.003316|-0.000058|57.182462|0.010002|0.009118|0.000159|0.911623|63061|0.005|0.014176|650362|0.026151|0||||||||889098|20||||
N|XNYS|202609|VGIT|ROUND|5000|LNNNN|3554|20941629.73|366639|338232|28407|0|8210|968|1000|3709|4163|3425|5420|1512|0.000641|0.000011|0.002164|0.000038|0.004286|0.000075|0.007655|0.000134|0.006442|0.000113|57.057044||||||||||||||||||||288|86755|49961|60707.916516
N|XNYS|202609|VGIT|ROUND|5000|LNNYN|819|4836674.56|84409|81000|3409|0|3409|0|0|0|0|0|0|0|-0.01|-0.000175|-0.01|-0.000175|-0.009067|-0.000158|-0.007947|-0.000139|-0.010933|-0.000191|57.22872||||||||||||||||||||33|99|99|0.014398
N|XNYS|202609|VGIT|ROUND|5000|LNYNN|23|137012.99|2389|2389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|552|552|
N|XNYS|202609|VGIT|ROUND|5000|LNYYN|5|29788.6|520|400|120|0|120|0|0|0|0|0|0|0|-0.04|-0.000697|-0.02|-0.000348|-0.07|-0.001219|-0.07|-0.001219|-0.13|-0.002264|57.43|0.02|0|0|0|120|0.01|0.000173|0||0||||||||120|0|1|0|0|0.000173
N|XNYS|202609|VGIT|ROUND|5000|LYNNN|372|2216231.64|38771|34918|3853|0|2710|410|0|0|0|100|416|217|-0.005453|-0.000095|-0.005453|-0.000095|-0.00441|-0.000077|-0.006777|-0.000118|-0.000973|-0.000017|57.288868|0.007288|-0.006208|-0.000108|-0.851852|2700|0.00963|0.007858|1153|222170.699286|0||||||||4610|0||||
N|XNYS|202609|VGIT|ROUND|5000|LYNYN|5808|35418638.85|618987|560798|58189|0|58189|0|0|0|0|0|0|0|-0.000896|-0.000016|-0.001415|-0.000025|-0.002325|-0.000041|-0.003244|-0.000057|-0.004591|-0.00008|57.169887|0.009461|0.00331|0.000058|0.34985|35194|0.005085|0.016193|22995|0.014712|0||||||||60222|0||||
N|XNYS|202609|VGIT|ROUND|50000|LNNNN|56893|6282258944.1|109750742|109499434|251025|283|2930|8885|11598|44533|50712|21124|70004|41522|0.000578|0.00001|0.001368|0.000024|0.003601|0.000063|0.007601|0.000133|0.0109|0.000191|57.097813||||||||||||||||||||286|6239776|2561853|222262.008825
N|XNYS|202609|VGIT|ROUND|50000|LNNYN|9554|1214129675.86|21244178|21219051|25127|0|25127|0|0|0|0|0|0|0|-0.009602|-0.000168|-0.011114|-0.000195|-0.011345|-0.000199|-0.014267|-0.00025|-0.017064|-0.000299|57.090527||||||||||||||||||||27|11|11|0.015947
N|XNYS|202609|VGIT|ROUND|50000|LNYNN|31|2419058|42400|40342|2058|0|0|0|0|1500|0|0|558|0|0.004577|0.00008|0.014052|0.000245|0.006764|0.000118|0.035918|0.000627|0.073178|0.001278|57.268965|0.02|0|0|0|2058|0.01|31938.345465|0||0||||||||3400|0|3|12148|6373|31938.345465
N|XNYS|202609|VGIT|ROUND|50000|LNYYN|32|3450640.46|60388|60388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGIT|ROUND|50000|LYNNN|1680|154099855.19|2696397|2649418|46979|0|9067|1027|534|1451|3861|4972|13350|12717|-0.000668|-0.000012|0.000056|0.000001|0.002618|0.000046|0.003296|0.000058|0.003581|0.000063|57.154011|0.006163|0.00429|0.000075|0.696049|4400|0.01|0.026778|42579|423371.203471|0||||||||74545|10306||||
N|XNYS|202609|VGIT|ROUND|50000|LYNYN|7964|992519824.5|17374941|16917775|457166|0|455848|1318|0|0|0|0|0|0|-0.001234|-0.000022|-0.002878|-0.00005|-0.005452|-0.000095|-0.007131|-0.000125|-0.008403|-0.000147|57.204173|0.009761|0.007919|0.000138|0.811299|89708|0.005028|0.01596|364458|0.022038|3000|0.01|0.009181||||||782147|1550||||
N|XNYS|202609|VGK|ODD|0|LNNNN|4146|502241.79|5599|5256|343|0|4|7|3|17|119|95|89|9|0.009271|0.000104|0.008309|0.000093|0.010612|0.000119|0.005802|0.000065|0.015773|0.000177|89.266866||||||||||||||||||||285|4035|3922|41092.354356
N|XNYS|202609|VGK|ODD|0|LNNYN|919|117609.33|1310|1201|109|0|109|0|0|0|0|0|0|0|-0.010917|-0.000122|-0.011284|-0.000126|-0.011651|-0.00013|-0.005046|-0.000056|-0.013303|-0.000149|89.495826||||||||||||||||||||87|0|0|0.013823
N|XNYS|202609|VGK|ODD|0|LNYNN|171|20120.02|224|220|4|0|1|2|0|0|1|0|0|0|0.0025|0.000028|0.0175|0.000196|0.0675|0.000756|0.04|0.000448|0.16|0.001792|89.26875|0.0575|0.0125|0.00014|0.217391|4|0.0225|432.939501|0||0||||||||4|0|3|132|128|432.939501
N|XNYS|202609|VGK|ODD|0|LNYYN|165|21909.44|245|230|15|0|15|0|0|0|0|0|0|0|-0.016|-0.000178|-0.031333|-0.000349|-0.014|-0.000156|-0.025333|-0.000282|-0.045333|-0.000504|89.886|0.021333|0.001333|0.000015|0.0625|15|0.01|0.009539|0||0||||||||15|0|11|0|0|0.009539
N|XNYS|202609|VGK|ODD|0|LYNNN|630|73429.94|821|800|21|0|19|1|1|0|0|0|0|0|0.009048|0.000102|0.007143|0.000081|0.004286|0.000048|-0.004286|-0.000048|0.010476|0.000118|88.615238|0.009524|0.007619|0.000086|0.8|4|0.005|0.012562|17|0.341166|0||||||||21|0||||
N|XNYS|202609|VGK|ODD|0|LYNYN|1513|180659.01|2016|1274|742|0|741|1|0|0|0|0|0|0|0.001038|0.000012|-0.002264|-0.000025|-0.003679|-0.000041|0.002547|0.000028|0.011927|0.000133|89.497217|0.00996|0.008558|0.000096|0.859269|99|0.005253|0.012236|643|0.01155|0||||||||743|0||||
N|XNYS|202609|VGK|ODD|1000|LNNNN|267055|610493729.05|6843395|6830422|12924|46|235|334|473|2071|4969|2676|1974|238|0.005803|0.000065|0.005658|0.000063|0.007165|0.00008|0.009715|0.000109|-0.003329|-0.000037|89.138268||||||||||||||||||||559|378004|265877|29692.973031
N|XNYS|202609|VGK|ODD|1000|LNNYN|13780|35297686.62|392949|387944|5005|0|4986|19|0|0|0|0|0|0|-0.012456|-0.000139|-0.015616|-0.000175|-0.013105|-0.000147|-0.009461|-0.000106|-0.006631|-0.000074|89.342089||||||||||||||||||||228|126|126|0.013137
N|XNYS|202609|VGK|ODD|1000|LNYNN|1092|2796943.52|31092|30631|461|0|347|0|64|25|25|0|0|0|0.040586|0.000451|0.069566|0.000774|0.069371|0.000771|-0.00141|-0.000016|0.035553|0.000395|89.918514|0.086616|0.027093|0.000301|0.312797|461|0.029761|170.778122|0||0||||||||486|0|15|7291|6769|170.778122
N|XNYS|202609|VGK|ODD|1000|LNYYN|244|633548.97|7069|6372|697|0|697|0|0|0|0|0|0|0|-0.002826|-0.000032|0.015151|0.000169|-0.004491|-0.00005|-0.027044|-0.000302|-0.008006|-0.000089|89.53934|0.031621|0.002712|0.00003|0.085753|697|0.014455|0.009315|0||0||||||||767|0|29|0|0|0.009315
N|XNYS|202609|VGK|ODD|1000|LYNNN|6621|16977373.75|189431|188766|665|0|132|211|70|170|57|0|25|0|0.005805|0.000065|0.004346|0.000049|0.000887|0.00001|-0.007609|-0.000085|0.03382|0.00038|89.050368|0.004977|0.004977|0.000056|1|0|||665|4715.866401|0||||||||997|0||||
N|XNYS|202609|VGK|ODD|1000|LYNYN|2753|6822939.91|76493|58763|17705|25|17705|25|0|0|0|0|0|0|-0.005071|-0.000057|-0.005785|-0.000065|-0.004861|-0.000055|-0.005977|-0.000067|0.002852|0.000032|89.15712|0.009495|0.008269|0.000093|0.870916|2260|0.005383|0.012011|15370|0.012238|100|0.013|0.014619||||||18312|0||||
N|XNYS|202609|VGK|ODD|250|LNNNN|11290|6478556.91|72520|71150|1363|7|38|17|27|267|448|206|341|26|0.007693|0.000087|0.00892|0.0001|0.008752|0.000098|0.008883|0.0001|-0.008453|-0.000095|88.905682||||||||||||||||||||240|33946|32622|34017.31811
N|XNYS|202609|VGK|ODD|250|LNNYN|3093|1820625.01|20291|19600|691|0|688|3|0|0|0|0|0|0|-0.012156|-0.000137|-0.014891|-0.000167|-0.021085|-0.000237|-0.015919|-0.000179|-0.001274|-0.000014|88.947909||||||||||||||||||||118|0|0|0.013166
N|XNYS|202609|VGK|ODD|250|LNYNN|481|282323.58|3155|3117|38|0|18|20|0|0|0|0|0|0|0.045263|0.000504|0.105789|0.001177|0.122895|0.001368|0.095263|0.00106|0.183158|0.002038|89.854474|0.163158|0.036316|0.000404|0.222581|38|0.063421|0.164261|0||0||||||||38|0|6|1187|1109|0.164261
N|XNYS|202609|VGK|ODD|250|LNYYN|199|100047.6|1120|1034|86|0|86|0|0|0|0|0|0|0|-0.010233|-0.000114|-0.025|-0.000279|-0.018372|-0.000205|-0.010698|-0.00012|-0.056744|-0.000634|89.468895|0.038023|0.005116|0.000057|0.134557|86|0.016453|0.010163|0||0||||||||86|0|16|0|0|0.010163
N|XNYS|202609|VGK|ODD|250|LYNNN|1623|930104.82|10417|10324|93|0|76|7|10|0|0|0|0|0|-0.00086|-0.00001|-0.004409|-0.00005|0.000968|0.000011|0.011828|0.000133|0.04086|0.00046|88.733656|0.008602|0.003978|0.000045|0.4625|28|0.007679|0.011058|65|0.253846|0||||||||93|0||||
N|XNYS|202609|VGK|ODD|250|LYNYN|1906|1112042.38|12456|8165|4291|0|4265|26|0|0|0|0|0|0|-0.002918|-0.000033|-0.005856|-0.000066|-0.004941|-0.000055|-0.004146|-0.000046|0.011955|0.000134|89.377603|0.009436|0.00784|0.000088|0.830822|676|0.005067|0.011985|3615|0.012458|0||||||||4305|0||||
N|XNYS|202609|VGK|ODD|5000|LNNNN|7810|51482552.33|584923|573059|11864|0|651|151|147|701|5065|2716|2433|0|0.007447|0.000083|0.007615|0.000085|0.008447|0.000095|0.008801|0.000099|0.009938|0.000111|89.22053||||||||||||||||||||170|51924|38034|21961.102757
N|XNYS|202609|VGK|ODD|5000|LNNYN|4370|28008441.13|314869|309644|5225|0|5225|0|0|0|0|0|0|0|-0.010431|-0.000117|-0.009878|-0.000111|-0.005569|-0.000062|0.001558|0.000017|-0.003227|-0.000036|89.182435||||||||||||||||||||90|83|83|0.012973
N|XNYS|202609|VGK|ODD|5000|LNYNN|47|308412.7|3467|3328|139|0|59|0|0|0|80|0|0|0|0.015755|0.000177|0.017266|0.000194|0.028777|0.000323|0.001511|0.000017|-0.052446|-0.000589|89.108993|0.02|0|0|0|139|0.01|2055.27468|0||0||||||||139|0|2|690|563|2055.27468
N|XNYS|202609|VGK|ODD|5000|LNYYN|141|956205.73|10670|8634|2036|0|2036|0|0|0|0|0|0|0|-0.003924|-0.000044|0.000658|0.000007|0.000864|0.00001|-0.005702|-0.000064|-0.009587|-0.000107|89.284889|0.02196|-0.000737|-0.000008|-0.03355|2036|0.011348|0.006704|0||0||||||||2119|0|27|0|0|0.006704
N|XNYS|202609|VGK|ODD|5000|LYNNN|506|3350242.07|37852|36801|1051|0|829|0|222|0|0|0|0|0|0.006746|0.000075|0.004577|0.000051|-0.001151|-0.000013|-0.005033|-0.000056|0.017422|0.000195|89.523149|0.007631|0.006089|0.000068|0.798005|162|0.005|0.011366|889|0.84645|0||||||||1051|0||||
N|XNYS|202609|VGK|ODD|5000|LYNYN|1131|7857145.4|88014|68540|19474|0|19474|0|0|0|0|0|0|0|-0.003235|-0.000036|-0.004327|-0.000049|-0.005902|-0.000066|-0.010223|-0.000115|-0.008885|-0.0001|89.120107|0.010073|0.008228|0.000092|0.816833|4142|0.005349|0.012015|15060|0.011984|272|0.015404|0.010642||||||20381|0||||
N|XNYS|202609|VGK|ROUND|10000|LNNNN|43425|762444029.94|8560401|8512498|47903|0|517|2290|1747|13311|16668|6604|6743|23|0.004862|0.000054|0.006077|0.000068|0.008558|0.000096|0.011403|0.000128|0.007488|0.000084|89.227587||||||||||||||||||||392|359807|254915|14103.053709
N|XNYS|202609|VGK|ROUND|10000|LNNYN|2503|35751724.89|401495|400040|1455|0|1455|0|0|0|0|0|0|0|-0.017739|-0.0002|-0.029024|-0.000327|-0.006385|-0.000072|0.003966|0.000045|0.055292|0.000623|88.717962||||||||||||||||||||32|0|0|0.011178
N|XNYS|202609|VGK|ROUND|10000|LNYNN|1957|35042602.83|390653|388247|2406|0|545|243|913|487|218|0|0|0|0.007278|0.000082|0.002394|0.000027|0.004181|0.000047|-0.016442|-0.000185|-0.035802|-0.000403|88.784264|0.021671|-0.001712|-0.000019|-0.079018|2406|0.011692|312.622954|0||0||||||||7511|34|38|33339|29387|312.622954
N|XNYS|202609|VGK|ROUND|10000|LNYYN|103|1445188.52|16109|15645|464|0|464|0|0|0|0|0|0|0|-0.01|-0.000112|-0.002716|-0.000031|0.006853|0.000077|-0.058578|-0.000659|-0.182026|-0.002047|88.920086|0.02|0|0|0|464|0.01|0.00599|0||0||||||||795|0|6|0|0|0.00599
N|XNYS|202609|VGK|ROUND|10000|LYNNN|8848|157576826.3|1760376|1744900|15476|0|2109|4337|1941|4148|1853|477|611|0|0.004039|0.000045|0.003142|0.000035|-0.004486|-0.00005|-0.001358|-0.000015|0.00433|0.000049|89.048296|0.008884|0.008483|0.000095|0.954906|620|0.005|0.017536|14856|5442.79574|0||||||||29047|1380||||
N|XNYS|202609|VGK|ROUND|10000|LYNYN|3675|56269285.44|633450|537668|95782|0|95484|298|0|0|0|0|0|0|-0.005221|-0.000059|-0.006095|-0.000069|-0.006362|-0.000072|-0.006499|-0.000073|-0.003558|-0.00004|88.960933|0.009172|0.007074|0.00008|0.771206|22164|0.005042|0.012759|72524|0.014736|1094|0.010274|0.015548||||||108114|1424||||
N|XNYS|202609|VGK|ROUND|20000|LNNNN|7426|284977256.31|3213186|3176622|36564|0|0|1386|273|5980|16939|7317|4669|0|0.007649|0.000086|0.013158|0.000148|-0.000037|0|-0.001219|-0.000014|-0.022303|-0.000251|88.978851||||||||||||||||||||120|133410|100556|13515.528715
N|XNYS|202609|VGK|ROUND|20000|LNNYN|2594|95207809.62|1068917|1068236|681|0|681|0|0|0|0|0|0|0|-0.010852|-0.000122|-0.010382|-0.000117|-0.019515|-0.000219|-0.011145|-0.000125|-0.044743|-0.000503|89.003987||||||||||||||||||||11|200|200|0.00793
N|XNYS|202609|VGK|ROUND|20000|LNYNN|20|709936.16|7997|7997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|496|222|
N|XNYS|202609|VGK|ROUND|20000|LNYYN|980|40740211.13|455603|453453|2150|0|2150|0|0|0|0|0|0|0|-0.01214|-0.000137|-0.009163|-0.000103|-0.016558|-0.000186|-0.013628|-0.000153|-0.098744|-0.001112|88.784884|0.082233|0.001023|0.000012|0.012443|2150|0.040605|0.011499|0||0||||||||4827|200|16|52|52|0.011499
N|XNYS|202609|VGK|ROUND|20000|LYNNN|117|3354669.6|38163|36107|2056|0|1505|281|90|180|0|0|0|0|-0.000389|-0.000004|0.013259|0.000147|-0.001187|-0.000013|-0.018755|-0.000208|-0.052422|-0.000583|89.97492|0.008731|0.017388|0.000193|1.991643|0|||1556|3.44301|500|0.0178|0.747221||||||1906|258||||
N|XNYS|202609|VGK|ROUND|20000|LYNYN|5059|177897626.75|2007717|1925504|82213|0|81988|225|0|0|0|0|0|0|-0.005298|-0.00006|-0.007973|-0.00009|-0.002527|-0.000028|-0.005413|-0.000061|0.006249|0.00007|88.695522|0.008612|0.005584|0.000063|0.648391|23410|0.005353|0.015962|58718|0.012026|85|0.01|0.02107||||||102245|3015||||
N|XNYS|202609|VGK|ROUND|200000|LNNNN|563|138135279.1|1578176|1491915|86261|0|126|0|425|8939|37479|23169|16123|0|0.010186|0.000116|0.010698|0.000122|0.015644|0.000178|-0.000825|-0.000009|-0.028473|-0.000325|87.723511||||||||||||||||||||71|183624|147693|15978.749484
N|XNYS|202609|VGK|ROUND|200000|LNNYN|121|37746971.65|425369|425349|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000115|-0.01|-0.000115|-0.01|-0.000115|-0.09|-0.001032|0.09|0.001032|87.205||||||||||||||||||||1|0|0|0.015983
N|XNYS|202609|VGK|ROUND|200000|LNYNN|12|2879521|32800|21525|11275|0|0|2800|0|75|8400|0|0|0|0.013739|0.000156|0.008639|0.000098|0.010133|0.000115|-0.025831|-0.000294|-0.011064|-0.000126|87.967406|0.02|0|0|0|11275|0.01|3423.254001|0||0||||||||13300|700|5|7180|6768|3423.254001
N|XNYS|202609|VGK|ROUND|200000|LNYYN|9|2715465.97|30508|30508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGK|ROUND|200000|LYNNN|16|4469790|51000|38000|11769|1231|0|0|10200|0|0|2800|0|0|0.052126|0.000591|0.020742|0.000235|0.032126|0.000364|0.009357|0.000106|0.009357|0.000106|88.223769|0.007846|0.03428|0.000389|4.36902|638|0.009216|7.763969|3177|16831.922589|9185|0.019347|2.88922||||||600|3215||||
N|XNYS|202609|VGK|ROUND|200000|LYNYN|468|160373435.41|1811268|1708811|102457|0|102457|0|0|0|0|0|0|0|-0.010823|-0.000123|-0.010948|-0.000125|-0.014072|-0.00016|-0.004788|-0.000055|0.029569|0.000337|87.803384|0.009277|0.008349|0.000095|0.899906|7454|0.006878|0.012815|94633|0.013519|370|0.01|0.011277||||||164760|134||||
N|XNYS|202609|VGK|ROUND|5000|LNNNN|482724|4308518537.79|48275227|48158602|116625|0|1302|5141|7232|28914|42890|20477|10568|101|0.006293|0.00007|0.006133|0.000069|0.006548|0.000073|0.008738|0.000098|0.0095|0.000106|89.263007||||||||||||||||||||1396|1047767|659268|11168.772856
N|XNYS|202609|VGK|ROUND|5000|LNNYN|31741|283491257.32|3176394|3171251|5143|0|5055|88|0|0|0|0|0|0|-0.013445|-0.00015|-0.012252|-0.000137|-0.012919|-0.000145|-0.014192|-0.000159|-0.030393|-0.00034|89.35174||||||||||||||||||||125|325|277|0.011752
N|XNYS|202609|VGK|ROUND|5000|LNYNN|2875|25746779.49|287544|285256|2288|0|201|1238|706|131|12|0|0|0|-0.002238|-0.000025|0.000896|0.00001|-0.002701|-0.00003|0.001517|0.000017|-0.012142|-0.000136|89.568619|0.020874|0|0|0|2288|0.010437|30.918001|0||0||||||||9801|0|98|61639|54615|30.918001
N|XNYS|202609|VGK|ROUND|5000|LNYYN|328|2949487.74|32893|31021|1872|0|1872|0|0|0|0|0|0|0|-0.007815|-0.000087|-0.011154|-0.000125|0.003584|0.00004|-0.074615|-0.000834|-0.076442|-0.000854|89.494853|0.020005|-0.001074|-0.000012|-0.053672|1872|0.01054|0.012508|0||0||||||||2607|0|26|0|0|0.012508
N|XNYS|202609|VGK|ROUND|5000|LYNNN|13974|124793896.51|1397890|1387439|10351|100|1208|3654|3481|1176|564|167|101|100|0.001714|0.000019|0.001599|0.000018|-0.001607|-0.000018|-0.000864|-0.00001|0.014766|0.000166|88.932655|0.006694|0.006503|0.000073|0.971412|100|0.01|0.018054|10351|4800.505532|0||||||||17220|0||||
N|XNYS|202609|VGK|ROUND|5000|LYNYN|7132|63916627.13|716513|598227|118286|0|117886|400|0|0|0|0|0|0|-0.004541|-0.000051|-0.004621|-0.000052|-0.003799|-0.000043|-0.005205|-0.000058|-0.001988|-0.000022|89.21808|0.009961|0.007617|0.000085|0.764673|28435|0.005185|0.010789|89071|0.013404|780|0.011282|0.007109||||||125972|68||||
N|XNYS|202609|VGK|ROUND|50000|LNNNN|956|102079769.58|1167932|1127565|40367|0|660|900|0|9532|15889|7124|5576|686|0.009246|0.000106|0.013926|0.000159|0.009451|0.000108|0.024475|0.000279|-0.005309|-0.000061|87.607739||||||||||||||||||||53|83405|57796|37549.340446
N|XNYS|202609|VGK|ROUND|50000|LNNYN|67159|11414256101.41|127962107|127917069|45038|0|45038|0|0|0|0|0|0|0|-0.011659|-0.000132|-0.015174|-0.000172|-0.008894|-0.000101|0.008161|0.000093|0.020774|0.000236|88.078039||||||||||||||||||||91|1647|1647|0.012759
N|XNYS|202609|VGK|ROUND|50000|LNYNN|10|1153356|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|157|0|
N|XNYS|202609|VGK|ROUND|50000|LNYYN|1130|157879407.05|1770348|1764514|5834|0|5834|0|0|0|0|0|0|0|-0.002278|-0.000025|-0.005435|-0.000061|-0.018091|-0.000202|-0.009541|-0.000107|-0.00146|-0.000016|89.407686|0.025828|-0.000206|-0.000002|-0.007964|5834|0.013017|0.015101|0||0||||||||30585|100|26|100|100|0.015101
N|XNYS|202609|VGK|ROUND|50000|LYNNN|25|2808023.03|31668|26745|3577|1346|1276|3547|100|0|0|0|0|0|0.009405|0.000103|0.032362|0.000356|0.038759|0.000426|0.031018|0.000341|0.069653|0.000766|90.939961|0.013455|0.014574|0.00016|1.083182|1051|0.005|0.056494|3071|0.564881|801|0.01|0.208437||||||6323|0||||
N|XNYS|202609|VGK|ROUND|50000|LYNYN|28956|4853742849.15|54528397|54328655|199742|0|199742|0|0|0|0|0|0|0|-0.004885|-0.000055|-0.006713|-0.000076|-0.009992|-0.000113|-0.01429|-0.000162|-0.018541|-0.00021|88.159101|0.009779|0.004158|0.000047|0.425217|114543|0.005092|0.013936|83767|0.01161|1432|0.015272|0.02066||||||516375|17851||||
N|XNYS|202609|VGLT|ODD|0|LNNNN|2089|225905.57|4341|3434|907|0|26|0|0|25|146|224|460|26|0.007585|0.000145|0.008743|0.000167|0.009096|0.000174|0.009052|0.000173|0.006825|0.00013|52.333335||||||||||||||||||||512|1641|1230|82619.925002
N|XNYS|202609|VGLT|ODD|0|LNNYN|5207120|266703881.36|5207626|5048436|159190|0|159190|0|0|0|0|0|0|0|-0.009899|-0.000194|-0.008611|-0.000168|-0.001916|-0.000037|0.000238|0.000005|0.004104|0.00008|51.151864||||||||||||||||||||159034|1|1|0.010143
N|XNYS|202609|VGLT|ODD|0|LNYNN|1|52.74|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGLT|ODD|0|LNYYN|5|621.24|12|3|9|0|9|0|0|0|0|0|0|0|0.01|0.000192|0.021111|0.000405|0.032222|0.000619|0.052222|0.001002|0.018889|0.000363|52.094444|0.02|0|0|0|9|0.01|0.00161|0||0||||||||9|0|3|0|0|0.00161
N|XNYS|202609|VGLT|ODD|0|LYNNN|231|28651.22|553|536|17|0|17|0|0|0|0|0|0|0|0.009412|0.00018|0.008235|0.000157|-0.001176|-0.000022|-0.008235|-0.000157|-0.029412|-0.000562|52.327353|0.01|0.009412|0.00018|0.941176|1|0.005|0.010668|16|0.009668|0||||||||17|0||||
N|XNYS|202609|VGLT|ODD|0|LYNYN|5511|319568.52|6204|5437|767|0|767|0|0|0|0|0|0|0|0.002399|0.000046|0.001356|0.000026|-0.000587|-0.000011|0.000717|0.000014|-0.004746|-0.000092|51.788318|0.007771|0.00691|0.000133|0.889262|65|0.005077|0.012015|702|0.011756|0||||||||768|0||||
N|XNYS|202609|VGLT|ODD|1000|LNNNN|15084|39147118.18|752289|735480|16809|0|678|523|250|2247|4153|3252|4756|950|0.007585|0.000146|0.007496|0.000144|0.005959|0.000115|0.004048|0.000078|-0.00337|-0.000065|52.032882||||||||||||||||||||392|106515|69758|78930.759554
N|XNYS|202609|VGLT|ODD|1000|LNNYN|1921|5767909.73|111466|108226|3240|0|3240|0|0|0|0|0|0|0|-0.007963|-0.000154|-0.008019|-0.000155|-0.002599|-0.00005|-0.005716|-0.000111|-0.001914|-0.000037|51.715765||||||||||||||||||||62|0|0|0.014214
N|XNYS|202609|VGLT|ODD|1000|LNYNN|27|66248.86|1277|1234|43|0|0|0|43|0|0|0|0|0|0.01|0.000194|-0.02|-0.000388|-0.03|-0.000582|0.01|0.000194|-0.03|-0.000582|51.59|0.02|0|0|0|43|0.01|1.84813|0||0||||||||43|0|1|285|75|1.84813
N|XNYS|202609|VGLT|ODD|1000|LNYYN|13|35771.28|687|583|104|0|104|0|0|0|0|0|0|0|-0.007115|-0.000137|-0.024231|-0.000467|0.016731|0.000322|0.03|0.000578|0.043077|0.00083|51.892115|0.02|0|0|0|104|0.01|0.021285|0||0||||||||127|0|2|0|0|0.021285
N|XNYS|202609|VGLT|ODD|1000|LYNNN|1363|3376725.55|65137|63395|1742|0|192|164|50|200|555|200|381|0|0.004931|0.000094|0.004971|0.000095|0.00256|0.000049|0.000494|0.000009|-0.027268|-0.000522|52.192638|0.005299|0.005034|0.000096|0.950163|23|0.01|0.006236|1719|22729.639671|0||||||||1803|0||||
N|XNYS|202609|VGLT|ODD|1000|LYNYN|2712|7093197.31|136708|98584|38124|0|38124|0|0|0|0|0|0|0|-0.004773|-0.000092|-0.005814|-0.000112|-0.004614|-0.000089|-0.002173|-0.000042|-0.00357|-0.000069|51.817963|0.009271|0.008396|0.000162|0.905642|3335|0.005|0.012774|34789|0.01279|0||||||||38649|0||||
N|XNYS|202609|VGLT|ODD|250|LNNNN|2525|1396944.3|27014|23855|3159|0|132|5|0|161|711|808|1244|98|0.0078|0.000152|0.008085|0.000157|0.007186|0.00014|0.00496|0.000096|0.007961|0.000155|51.453112||||||||||||||||||||301|6832|5324|77696.399177
N|XNYS|202609|VGLT|ODD|250|LNNYN|896|471859.87|9125|8134|991|0|991|0|0|0|0|0|0|0|0.000151|0.000003|-0.000303|-0.000006|0.001453|0.000028|0.001665|0.000032|0.003925|0.000076|51.850923||||||||||||||||||||106|1|1|0.008337
N|XNYS|202609|VGLT|ODD|250|LNYNN|3|1815.14|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|23|
N|XNYS|202609|VGLT|ODD|250|LNYYN|7|3502.54|68|37|31|0|31|0|0|0|0|0|0|0|0.005484|0.000106|0.005484|0.000106|0.001613|0.000031|0.043548|0.00084|0.042903|0.000828|51.844194|0.02|0|0|0|31|0.01|0.011849|0||0||||||||46|0|5|0|0|0.011849
N|XNYS|202609|VGLT|ODD|250|LYNNN|506|293728.43|5667|5636|31|0|18|0|0|0|10|3|0|0|0.002258|0.000043|0.002258|0.000043|0.016452|0.000316|0.013871|0.000266|0.00871|0.000167|52.067742|0|0|0||0|||31|2108.826216|0||||||||38|0||||
N|XNYS|202609|VGLT|ODD|250|LYNYN|1094|620218.45|11959|7210|4749|0|4749|0|0|0|0|0|0|0|-0.00203|-0.000039|-0.00398|-0.000077|-0.002771|-0.000054|-0.002883|-0.000056|-0.006658|-0.000129|51.770312|0.009008|0.007968|0.000154|0.884525|468|0.005278|0.012775|4281|0.011757|0||||||||4760|0||||
N|XNYS|202609|VGLT|ODD|5000|LNNNN|31|157230.04|3023|2926|97|0|0|0|0|0|0|0|97|0|0|0|0.01|0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.03|-0.000579|51.845||||||||||||||||||||1|237|113|32707.825506
N|XNYS|202609|VGLT|ODD|5000|LNNYN|42|212695.04|4094|3509|585|0|585|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.003402|-0.000065|-0.016803|-0.000323|-0.020393|-0.000392|51.958607||||||||||||||||||||6|0|0|0.021853
N|XNYS|202609|VGLT|ODD|5000|LNYNN|1|5064.37|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGLT|ODD|5000|LYNNN|7|35455.14|683|683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGLT|ODD|5000|LYNYN|93|474450.57|9077|6641|2436|0|2436|0|0|0|0|0|0|0|-0.004848|-0.000093|-0.006433|-0.000123|-0.006856|-0.000131|-0.009212|-0.000177|-0.006872|-0.000132|52.160335|0.009602|0.009602|0.000184|1|0|||2436|0.015872|0||||||||2436|0||||
N|XNYS|202609|VGLT|ROUND|1000|LNNNN|69|344927|6900|6500|400|0|0|100|0|100|0|200|0|0|0.01|0.0002|0.01|0.0002|0.005|0.0001|0|0|-0.015|-0.0003|49.9925||||||||||||||||||||4|2145|1601|9401.380539
N|XNYS|202609|VGLT|ROUND|1000|LNNYN|7|34993|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGLT|ROUND|1000|LYNNN|2|9998|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGLT|ROUND|1000|LYNYN|12|59988|1200|800|400|0|400|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.005|-0.0001|0|0|0.015|0.0003|49.99125|0.0075|0.0075|0.00015|1|0|||400|0.016985|0||||||||400|0||||
N|XNYS|202609|VGLT|ROUND|10000|LNNNN|68823|918973431.86|17760170|17436829|323341|0|20642|47496|37147|76266|61650|38056|35798|6286|0.004619|0.00009|0.006429|0.000125|0.008428|0.000163|0.006202|0.00012|0.009631|0.000187|51.598564||||||||||||||||||||1934|1214949|849334|23377.655755
N|XNYS|202609|VGLT|ROUND|10000|LNNYN|3564|40694017.44|784950|782064|2886|0|2886|0|0|0|0|0|0|0|-0.01|-0.000193|-0.008614|-0.000167|-0.01341|-0.000259|-0.001705|-0.000033|-0.01264|-0.000244|51.723004||||||||||||||||||||23|194|194|0.013586
N|XNYS|202609|VGLT|ROUND|10000|LNYNN|368|4440950.38|85686|83729|1957|0|1|20|200|500|600|100|436|100|0.002478|0.000048|0.006352|0.000123|0.007363|0.000143|0.013843|0.000269|0.045268|0.000879|51.493628|0.02|0|0|0|1957|0.01|63185.594726|0||0||||||||3801|0|16|14266|11474|63185.594726
N|XNYS|202609|VGLT|ROUND|10000|LNYYN|60|783244.58|15118|14762|356|0|356|0|0|0|0|0|0|0|-0.01|-0.000198|0.01|0.000198|-0.03|-0.000595|-0.03|-0.000595|0.07|0.001388|50.43|0.02|0|0|0|356|0.01|0.017033|0||0||||||||356|0|1|0|0|0.017033
N|XNYS|202609|VGLT|ROUND|10000|LYNNN|8615|107203552.26|2071207|2026889|44318|0|3143|5192|402|5448|9343|7545|10676|2569|0.004864|0.000094|0.006413|0.000124|0.008597|0.000166|0.004671|0.00009|0.005578|0.000108|51.849267|0.005206|0.005115|0.000099|0.982661|200|0.01|0.016815|44118|71544.522773|0||||||||63705|2796||||
N|XNYS|202609|VGLT|ROUND|10000|LYNYN|7517|97309812.11|1880179|1720777|159402|0|159402|0|0|0|0|0|0|0|-0.006603|-0.000128|-0.007011|-0.000136|-0.00808|-0.000156|-0.00765|-0.000148|-0.00833|-0.000161|51.665278|0.008948|0.008117|0.000157|0.907145|13344|0.005075|0.011596|145758|0.016436|300|0.005|0.009169||||||204577|917||||
N|XNYS|202609|VGLT|ROUND|20000|LNNNN|53550|1345682963.22|26023281|25843931|179350|0|7911|22495|8644|24376|43750|25670|41196|5308|0.005729|0.000111|0.006311|0.000122|0.007909|0.000153|0.004525|0.000087|0.003988|0.000077|51.774963||||||||||||||||||||590|1118698|646202|46511.738962
N|XNYS|202609|VGLT|ROUND|20000|LNNYN|3149|103901172.39|2009303|2006581|2722|0|2722|0|0|0|0|0|0|0|-0.005415|-0.000105|-0.005415|-0.000105|-0.005239|-0.000101|0.000625|0.000012|-0.022741|-0.000439|51.799544||||||||||||||||||||16|100|100|0.015679
N|XNYS|202609|VGLT|ROUND|20000|LNYNN|173|4020108.49|77944|76139|1805|0|0|105|400|400|0|300|600|0|0.002188|0.000043|0.004404|0.000086|-0.024404|-0.000476|-0.032105|-0.000627|-0.069712|-0.00136|51.245247|0.02|0|0|0|1805|0.01|36154.200081|0||0||||||||4800|0|12|14890|11609|36154.200081
N|XNYS|202609|VGLT|ROUND|20000|LNYYN|148|3705634.14|71481|69961|1520|0|1520|0|0|0|0|0|0|0|0.016974|0.000326|0.016184|0.000311|0.053553|0.001028|0.032237|0.000619|0.008289|0.000159|52.083684|0.028684|0.008026|0.000154|0.279817|1520|0.010329|0.009301|0||0||||||||3104|0|7|0|0|0.009301
N|XNYS|202609|VGLT|ROUND|20000|LYNNN|7976|193080773.91|3743083|3680323|62760|0|4933|3898|1207|4405|10990|9180|21534|6613|0.004344|0.000084|0.004661|0.00009|0.00301|0.000058|0.007362|0.000142|0.003402|0.000066|51.687289|0.004696|0.00468|0.000091|0.996607|100|0.005|0.022668|62660|113081.725383|0||||||||130673|7178||||
N|XNYS|202609|VGLT|ROUND|20000|LYNYN|20057|524656449.74|10138300|9903134|235166|0|235166|0|0|0|0|0|0|0|-0.003677|-0.000071|-0.004751|-0.000092|-0.005818|-0.000113|-0.002842|-0.000055|-0.002733|-0.000053|51.626291|0.009562|0.00859|0.000166|0.898335|27033|0.005|0.011422|205809|0.017453|2324|0.008976|0.006371||||||497852|1367||||
N|XNYS|202609|VGLT|ROUND|200000|LNNNN|501|105684268|2006300|2000340|5960|0|0|0|0|0|0|860|5100|0|0.007114|0.000136|0.007114|0.000136|0.007114|0.000136|0.01|0.000192|0.004027|0.000077|52.177114||||||||||||||||||||2|9101|6660|80337.057108
N|XNYS|202609|VGLT|ROUND|200000|LNNYN|192028|49462981759.02|957189458|957081602|107856|0|107856|0|0|0|0|0|0|0|-0.009742|-0.000189|-0.009962|-0.000193|-0.007292|-0.000141|-0.004704|-0.000091|-0.01003|-0.000194|51.59984||||||||||||||||||||709|25888|24988|0.012593
N|XNYS|202609|VGLT|ROUND|200000|LNYYN|105|34818231.2|674421|663707|10714|0|10714|0|0|0|0|0|0|0|-0.001827|-0.000035|-0.013726|-0.000267|0.001593|0.000031|0.060855|0.001182|0.060416|0.001174|51.467431|0.02|0|0|0|10714|0.01|0.012106|0||0||||||||56440|0|14|0|0|0.012106
N|XNYS|202609|VGLT|ROUND|200000|LYNNN|3|674540|13400|0|13200|200|13200|200|0|0|0|0|0|0|0.008806|0.000175|0.001343|0.000027|-0.006119|-0.000122|-0.021045|-0.000418|-0.063731|-0.001266|50.343806|0.01|0.008806|0.000175|0.880597|1500|0.005333|0.047582|11900|0.022507|0||||||||13400|0||||
N|XNYS|202609|VGLT|ROUND|200000|LYNYN|9790|7487696741.69|144900134|144467093|433041|0|433041|0|0|0|0|0|0|0|-0.007197|-0.000139|-0.009367|-0.000181|-0.01223|-0.000236|-0.012893|-0.000249|-0.01838|-0.000355|51.758587|0.00972|0.008414|0.000163|0.865679|72180|0.005021|0.017044|353791|0.020801|7070|0.011274|0.016493||||||6270636|3135||||
N|XNYS|202609|VGLT|ROUND|5000|LNNNN|52144|273458936.15|5304181|5132807|171374|0|8038|12823|9311|29706|48942|26731|32317|3506|0.005082|0.000099|0.006376|0.000124|0.007304|0.000142|0.005526|0.000107|0.007931|0.000154|51.488157||||||||||||||||||||1788|804243|597344|42456.982397
N|XNYS|202609|VGLT|ROUND|5000|LNNYN|11439|60054780.05|1164412|1161417|2995|0|2995|0|0|0|0|0|0|0|-0.008664|-0.000167|-0.007329|-0.000142|-0.006741|-0.00013|-0.012397|-0.00024|-0.017012|-0.000329|51.753958||||||||||||||||||||33|56|56|0.013654
N|XNYS|202609|VGLT|ROUND|5000|LNYNN|60|325149.88|6273|5823|450|0|0|250|0|100|0|100|0|0|-0.005556|-0.000106|-0.005556|-0.000106|0.003333|0.000064|0.032222|0.000615|0.043333|0.000827|52.401111|0.02|0|0|0|450|0.01|4107.990362|0||0||||||||450|0|4|1767|1048|4107.990362
N|XNYS|202609|VGLT|ROUND|5000|LNYYN|31|182666.96|3526|3516|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000383|-0.03|-0.000574|-0.01|-0.000191|52.22|0.02|0|0|0|10|0.01|0.011457|0||0||||||||100|0|1|0|0|0.011457
N|XNYS|202609|VGLT|ROUND|5000|LYNNN|2105|11484765.01|222342|215571|6619|152|401|553|0|700|1500|1117|2200|300|0.008042|0.000156|0.008405|0.000163|0.007575|0.000147|0.000486|0.000009|0.006742|0.000131|51.568313|0.004728|0.00458|0.000089|0.96876|100|0.005|0.009891|6671|74454.918157|0||||||||7048|0||||
N|XNYS|202609|VGLT|ROUND|5000|LYNYN|9121|51126829.64|987439|837244|150195|0|150195|0|0|0|0|0|0|0|-0.006402|-0.000124|-0.006734|-0.00013|-0.006656|-0.000129|-0.004622|-0.000089|-0.00448|-0.000087|51.647462|0.008517|0.007171|0.000139|0.841946|19951|0.005117|0.011751|130144|0.017136|100|0.01|0.009436||||||157730|506||||
N|XNYS|202609|VGLT|ROUND|50000|LNNNN|110473|9197532589.38|178112228|177819319|292859|0|6643|10887|13500|48344|115250|57590|35755|4890|0.00399|0.000077|0.005389|0.000104|0.007424|0.000144|0.009674|0.000187|-0.002132|-0.000041|51.630348||||||||||||||||||||246|1207475|511147|39292.427295
N|XNYS|202609|VGLT|ROUND|50000|LNNYN|36677|4847380440.75|94098380|94083789|14591|0|14591|0|0|0|0|0|0|0|-0.008451|-0.000164|-0.007487|-0.000145|-0.009851|-0.000191|-0.013454|-0.000261|-0.011126|-0.000216|51.546591||||||||||||||||||||80|140|140|0.010465
N|XNYS|202609|VGLT|ROUND|50000|LNYNN|27|2613929|50300|48400|1900|0|1900|0|0|0|0|0|0|0|0.01|0.000195|0|0|-0.03|-0.000585|-0.17|-0.003316|-0.19|-0.003706|51.27|0.02|0|0|0|1900|0.01|0.086016|0||0||||||||1900|0|1|827|0|0.086016
N|XNYS|202609|VGLT|ROUND|50000|LNYYN|132|14457539.3|278517|272767|5750|0|5750|0|0|0|0|0|0|0|0.002783|0.000054|0.011127|0.000216|0.012689|0.000246|0.055308|0.001073|0.0404|0.000784|51.536376|0.02|0|0|0|5750|0.01|0.018489|0||0||||||||11874|0|7|0|0|0.018489
N|XNYS|202609|VGLT|ROUND|50000|LYNNN|252|20901529.11|404036|402193|629|1214|629|871|0|343|0|0|0|0|0.00147|0.000028|0.005193|0.000099|-0.024889|-0.000476|-0.021167|-0.000405|-0.04783|-0.000915|52.283964|0.01|0.01|0.000191|1|0|||1843|52.549683|0||||||||3900|0||||
N|XNYS|202609|VGLT|ROUND|50000|LYNYN|23915|2954805300.53|57255183|56798953|456230|0|456230|0|0|0|0|0|0|0|-0.0025|-0.000048|-0.003586|-0.000069|-0.005658|-0.00011|-0.00647|-0.000125|-0.001819|-0.000035|51.623612|0.009636|0.007415|0.000144|0.769556|101664|0.005047|0.014423|353911|0.016925|655|0.01|0.008337||||||1854904|1991||||
N|XNYS|202609|VGM|ODD|0|LNNNN|1038|75313.38|8105|6524|1573|0|3|43|130|182|109|116|539|451|-0.001545|-0.000166|-0.001774|-0.00019|0.000496|0.000053|0.001195|0.000128|0.003325|0.000356|9.331805||||||||||||||||||||181|1418|993|571854.181106
N|XNYS|202609|VGM|ODD|0|LNNYN|132|12862.06|1380|1341|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|0.072308|0.007179|10.072436||||||||||||||||||||3|0|0|0.017082
N|XNYS|202609|VGM|ODD|0|LNYNN|169|8806.99|992|891|101|0|42|0|2|0|0|4|50|3|-0.000198|-0.000021|-0.000198|-0.000021|0.013267|0.001434|0.010693|0.001156|0.022772|0.002461|9.253218|0.031584|0.003267|0.000353|0.103448|101|0.014158|42686.015028|0||0||||||||101|0|10|188|102|42686.015028
N|XNYS|202609|VGM|ODD|0|LNYYN|846|63976.05|6743|3032|3711|0|3711|0|0|0|0|0|0|0|0.018445|0.001923|0.020135|0.002099|0.02343|0.002442|0.052905|0.005515|0.041312|0.004306|9.593482|0.078954|0.019871|0.002071|0.251672|3711|0.029542|0.006131|0||0||||||||3740|0|616|12|12|0.006131
N|XNYS|202609|VGM|ODD|0|LYNNN|2|169.81|17|12|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001036|-0.01|-0.001036|-0.01|-0.001036|-0.01|-0.001036|-0.01|-0.001036|9.655|0.01|0.01|0.001036|1|0|||5|0.000089|0||||||||5|0||||
N|XNYS|202609|VGM|ODD|0|LYNYN|522|46550.3|4780|3068|1712|0|1712|0|0|0|0|0|0|0|0.007342|0.000771|0.008037|0.000844|0.008382|0.00088|0.008528|0.000896|0.007681|0.000807|9.521466|0.017909|0.01281|0.001345|0.715264|412|0.010595|0.010784|1300|0.011749|0||||||||1712|0||||
N|XNYS|202609|VGM|ODD|250|LNNNN|637|383162.58|40521|36380|3946|0|281|364|262|337|264|404|1285|749|-0.003553|-0.000384|-0.002164|-0.000234|0.001026|0.000111|0.001498|0.000162|0.008292|0.000897|9.240789||||||||||||||||||||80|5839|3320|280038.784383
N|XNYS|202609|VGM|ODD|250|LNNYN|65|35354.88|3866|3641|225|0|225|0|0|0|0|0|0|0|0.017333|0.001924|0.023556|0.002615|0.029778|0.003305|0.029778|0.003305|0.041111|0.004563|9.009111||||||||||||||||||||3|63|63|0.001772
N|XNYS|202609|VGM|ODD|250|LNYNN|41|23976.58|2728|2352|376|0|308|0|20|0|0|0|0|48|-0.0125|-0.001389|-0.016223|-0.001802|-0.017686|-0.001965|-0.017686|-0.001965|-0.015293|-0.001699|9.000957|0.02984|0.00984|0.001093|0.329768|376|0.01|120747.042559|0||0||||||||376|0|6|472|123|120747.042559
N|XNYS|202609|VGM|ODD|250|LNYYN|228|106081.94|11184|9898|1286|0|1286|0|0|0|0|0|0|0|0.005482|0.000583|0.004137|0.00044|0.003243|0.000345|0.003437|0.000365|0.003523|0.000374|9.410467|0.030638|0.006928|0.000736|0.226142|1286|0.011855|0.009635|0||0||||||||1367|0|25|0|0|0.009635
N|XNYS|202609|VGM|ODD|250|LYNNN|4|2402.9|249|0|249|0|249|0|0|0|0|0|0|0|0.011004|0.001141|0.011004|0.001141|0.011004|0.001141|-0.008273|-0.000858|-0.005863|-0.000608|9.646566|0.014819|0.014819|0.001536|1|0|||249|0.011117|0||||||||249|0||||
N|XNYS|202609|VGM|ODD|250|LYNYN|339|203395.56|21273|10215|10991|67|10991|67|0|0|0|0|0|0|0.009086|0.000957|0.008508|0.000896|0.00764|0.000805|0.005624|0.000592|0.003194|0.000336|9.492648|0.020912|0.015963|0.001682|0.76333|2572|0.01064|0.009569|8486|0.011593|0||||||||11185|0||||
N|XNYS|202609|VGM|ROUND|1000|LNNNN|4720|11241173.33|1181513|1076685|103760|0|2154|2280|5933|9873|6089|6344|41535|29552|-0.001788|-0.000192|-0.001861|-0.0002|-0.000472|-0.000051|0.001406|0.000151|0.0038|0.000408|9.305092||||||||||||||||||||497|153198|89184|421084.525869
N|XNYS|202609|VGM|ROUND|1000|LNNYN|488|1611438.13|172218|171717|501|0|501|0|0|0|0|0|0|0|-0.012814|-0.001356|-0.018323|-0.001938|-0.018323|-0.001938|-0.018323|-0.001938|0.000699|0.000074|9.452575||||||||||||||||||||4|0|0|0.011253
N|XNYS|202609|VGM|ROUND|1000|LNYNN|216|566129.09|58992|46544|12448|0|5749|136|400|1538|814|465|2013|1333|0.002769|0.000294|0.003738|0.000396|0.004287|0.000455|0.003613|0.000383|0.004899|0.000519|9.431428|0.02299|0.002188|0.000232|0.095185|12448|0.010401|121913.387506|0||0||||||||14225|540|57|8762|5521|121913.387506
N|XNYS|202609|VGM|ROUND|1000|LNYYN|1795|5542732.3|595072|582402|12670|0|12670|0|0|0|0|0|0|0|0.001887|0.000204|0.00074|0.00008|0.004493|0.000487|0.002509|0.000272|0.001283|0.000139|9.228971|0.029272|0.005292|0.000573|0.180791|12670|0.01199|0.011099|0||0||||||||19673|1215|73|0|0|0.011099
N|XNYS|202609|VGM|ROUND|1000|LYNNN|46|148724.05|15753|11294|3906|553|2300|710|649|0|0|0|400|400|0.005826|0.000628|0.006275|0.000676|0.008069|0.000869|0.00793|0.000854|0.007381|0.000795|9.281722|0.014259|0.012581|0.001355|0.882353|424|0.008821|0.007663|4035|88776.250099|0||||||||3853|800||||
N|XNYS|202609|VGM|ROUND|1000|LYNYN|1366|3218032.47|343947|193185|150349|413|150349|413|0|0|0|0|0|0|0.004354|0.000469|0.004155|0.000447|0.002975|0.00032|0.001604|0.000173|-0.00091|-0.000098|9.292174|0.018322|0.015674|0.001687|0.855459|20837|0.009919|0.011651|129170|0.015393|755|0.009338|0.007682||||||160785|3146||||
N|XNYS|202609|VGM|ROUND|10000|LNNNN|216|2899312.67|310284|270878|38567|0|200|0|4570|3800|2700|2457|12442|12398|-0.00361|-0.000388|-0.004118|-0.000443|-0.00139|-0.000149|0.001117|0.00012|0.002513|0.00027|9.30495||||||||||||||||||||35|77727|43947|939826.550476
N|XNYS|202609|VGM|ROUND|10000|LNNYN|22|295203|31528|31528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGM|ROUND|10000|LNYNN|24|308495.08|33900|24066|9834|0|2000|0|0|0|1699|1835|1800|2500|-0.004284|-0.000475|-0.004386|-0.000486|-0.006773|-0.000751|-0.00156|-0.000173|0.009341|0.001036|9.020608|0.022746|0.002339|0.000259|0.102825|9834|0.010203|446852.325652|0||0||||||||11132|2660|11|8621|7721|446852.325652
N|XNYS|202609|VGM|ROUND|10000|LNYYN|53|701407.26|74844|71754|3090|0|3090|0|0|0|0|0|0|0|-0.011528|-0.001183|-0.019877|-0.00204|-0.024052|-0.002468|-0.017579|-0.001804|-0.012725|-0.001306|9.745243|0.037476|0.012971|0.001331|0.346114|3090|0.012252|0.013711|0||0||||||||8905|100|7|0|0|0.013711
N|XNYS|202609|VGM|ROUND|10000|LYNNN|5|60073|6300|3800|2500|0|1300|0|0|572|0|0|400|228|-0.019488|-0.002066|-0.019488|-0.002066|-0.019488|-0.002066|-0.019488|-0.002066|-0.0136|-0.001442|9.4326|0.01|0.01|0.00106|1|0|||2500|82810.080204|0||||||||1500|1000||||
N|XNYS|202609|VGM|ROUND|10000|LYNYN|206|2904170.15|307000|218087|86553|2360|86553|2360|0|0|0|0|0|0|-0.000745|-0.000081|-0.000475|-0.000051|-0.001771|-0.000192|-0.002751|-0.000298|-0.007742|-0.000838|9.232739|0.019209|0.018205|0.001972|0.947767|7151|0.006238|0.059537|81762|0.023061|0||||||||102818|5528||||
N|XNYS|202609|VGM|ROUND|20000|LNNNN|88|2598169.81|280701|211263|67996|0|600|2176|931|3530|3939|1393|25872|29555|-0.009991|-0.001103|-0.009917|-0.001094|-0.010286|-0.001135|-0.004779|-0.000527|0.010629|0.001173|9.061673||||||||||||||||||||30|88787|58763|877696.56832
N|XNYS|202609|VGM|ROUND|20000|LNNYN|9|346555.33|36968|36968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGM|ROUND|20000|LNYNN|16|505150.34|56097|31588|24283|0|2000|976|2006|2900|2500|3098|3203|7600|0.002979|0.000333|0.002979|0.000333|0.006747|0.000753|0.020293|0.002266|0.020007|0.002234|8.955369|0.033833|0.011239|0.001255|0.332181|24283|0.011297|268404.316653|0||0||||||||19500|6585|12|19740|15381|268404.316653
N|XNYS|202609|VGM|ROUND|20000|LNYYN|47|1333543.12|138740|138520|220|0|220|0|0|0|0|0|0|0|0.045455|0.004762|0.045455|0.004762|0.045455|0.004762|0.049091|0.005143|0.031818|0.003333|9.545909|0.075455|0.046364|0.004857|0.614458|220|0.014545|0.011078|0||0||||||||6200|0|3|0|0|0.011078
N|XNYS|202609|VGM|ROUND|20000|LYNNN|1|29120|3200|0|2600|600|100|600|0|0|0|0|0|2500|0.013438|0.001476|0.013438|0.001476|0.013438|0.001476|0.013438|0.001476|0.0525|0.005766|9.105|0.01|0.01|0.001098|1|0|||3200|249764.693679|0||||||||800|2400||||
N|XNYS|202609|VGM|ROUND|20000|LYNYN|220|8729971.13|915030|839007|70298|5725|70298|3725|2000|0|0|0|0|0|-0.002207|-0.000239|-0.004871|-0.000526|-0.006134|-0.000663|-0.006966|-0.000753|-0.013552|-0.001464|9.254198|0.019022|0.018352|0.001983|0.964734|2900|0.008793|0.022312|73123|0.074877|0||||||||79766|4424||||
N|XNYS|202609|VGM|ROUND|200000|LNNNN|1|396556.3|39263|38893|170|0|0|0|0|0|0|0|170|0|-0.03|-0.002975|-0.04|-0.003966|-0.04|-0.003966|-0.04|-0.003966|-0.04|-0.003966|10.085||||||||||||||||||||1|608|452|172333.295122
N|XNYS|202609|VGM|ROUND|200000|LYNYN|1|218250|25000|24800|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001144|-0.01|-0.001144|-0.04|-0.004574|-0.03|-0.003431|-0.11|-0.012579|8.745|0.03|0.03|0.003431|1|0|||200|0.017688|0||||||||200|0||||
N|XNYS|202609|VGM|ROUND|250|LNNNN|7947|7357088.83|794738|714588|79950|0|2761|3131|5151|5800|7427|6279|30781|18620|-0.003756|-0.000413|-0.003511|-0.000386|-0.001362|-0.00015|0.001994|0.000219|0.006834|0.000752|9.091026||||||||||||||||||||818|120014|55769|343222.023886
N|XNYS|202609|VGM|ROUND|250|LNNYN|649|596287|64900|64770|130|0|130|0|0|0|0|0|0|0|-0.007615|-0.000895|-0.007615|-0.000895|0.005231|0.000615|-0.002385|-0.00028|0|0|8.511308||||||||||||||||||||2|0|0|0.001874
N|XNYS|202609|VGM|ROUND|250|LNYNN|78|71401|7800|4500|3300|0|1400|800|0|400|300|0|200|200|0.007576|0.000847|0.007576|0.000847|0.00697|0.000779|0.009091|0.001016|0.007576|0.000847|8.946061|0.02303|0.001818|0.000203|0.078947|3300|0.010606|98912.072035|0||0||||||||3300|0|33|1303|382|98912.072035
N|XNYS|202609|VGM|ROUND|250|LNYYN|504|463919.04|50451|43323|7128|0|7128|0|0|0|0|0|0|0|0.002466|0.000268|0.002747|0.000299|0.001916|0.000208|-0.001856|-0.000202|0.006385|0.000694|9.201531|0.029593|0.005101|0.000554|0.172371|7128|0.012246|0.01087|0||0||||||||7319|0|73|0|0|0.01087
N|XNYS|202609|VGM|ROUND|250|LYNNN|36|33030|3600|300|3200|100|3200|100|0|0|0|0|0|0|0.014788|0.001611|0.014485|0.001578|0.013576|0.001479|0.010242|0.001116|0.013576|0.001479|9.176818|0.020909|0.016606|0.00181|0.794203|480|0.014792|0.013994|2820|0.030901|0||||||||3300|0||||
N|XNYS|202609|VGM|ROUND|250|LYNYN|941|863916.85|94187|54828|38959|400|38959|400|0|0|0|0|0|0|0.007652|0.00084|0.007755|0.000851|0.005919|0.00065|0.00169|0.000186|-0.006476|-0.000711|9.108936|0.02058|0.016979|0.001864|0.825023|7542|0.009661|0.010186|31617|0.018361|200|0.01|0.010519||||||39356|3||||
N|XNYS|202609|VGM|ROUND|5000|LNNNN|949|5767971.69|604242|544578|57966|0|0|2889|5200|4298|2499|3290|15869|23921|0.000654|0.00007|0.000518|0.000055|0.002684|0.000286|0.004015|0.000428|0.008559|0.000913|9.370909||||||||||||||||||||97|79610|42771|608885.413456
N|XNYS|202609|VGM|ROUND|5000|LNNYN|160|1124941.24|125250|125250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGM|ROUND|5000|LNYNN|103|644953.72|66896|56156|10740|0|1700|96|200|1462|100|1073|2746|3363|-0.000247|-0.000026|0.001951|0.000207|0.005729|0.000609|0.004053|0.000431|0.004987|0.00053|9.40251|0.024612|0.003163|0.000336|0.128514|10740|0.010724|505689.816372|0||0||||||||12270|2378|22|10240|7456|505689.816372
N|XNYS|202609|VGM|ROUND|5000|LNYYN|1025|6380946.2|711114|703761|7353|0|7353|0|0|0|0|0|0|0|0.003159|0.000352|0.003764|0.000419|0.005145|0.000573|0.004578|0.000509|0.006286|0.000699|8.986537|0.028469|0.0057|0.000634|0.20021|7353|0.011384|0.011288|0||0||||||||16000|1000|28|0|0|0.011288
N|XNYS|202609|VGM|ROUND|5000|LYNNN|22|142610|14900|12400|2500|0|1000|100|0|0|0|0|0|1400|-0.006|-0.000629|-0.006|-0.000629|-0.0092|-0.000965|-0.0084|-0.000881|-0.0092|-0.000965|9.5366|0.014|0.014|0.001468|1|0|||2500|521920.651875|0||||||||2200|300||||
N|XNYS|202609|VGM|ROUND|5000|LYNYN|327|2234544.08|240308|131193|108815|300|108815|300|0|0|0|0|0|0|0.000654|0.000071|0.001558|0.000168|-0.000103|-0.000011|-0.003177|-0.000343|-0.010529|-0.001135|9.274039|0.018491|0.01688|0.00182|0.912874|11845|0.008217|0.015439|96326|0.018057|944|0.01|0.019173||||||121012|2711||||
N|XNYS|202609|VGM|ROUND|50000|LNNNN|10|648819.82|70107|58147|10314|0|0|0|0|0|0|0|314|10000|0.043412|0.004924|0.043412|0.004924|0.043522|0.004937|0.043425|0.004926|0.044686|0.005069|8.815843||||||||||||||||||||3|23907|12351|1971164.404292
N|XNYS|202609|VGM|ROUND|50000|LNNYN|4|317278.96|33942|33942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGM|ROUND|50000|LNYNN|7|665396.06|69321|53986|15335|0|1258|508|0|300|0|694|900|11675|-0.002635|-0.000265|-0.002635|-0.000265|0.001763|0.000177|-0.000052|-0.000005|-0.000681|-0.000068|9.956128|0.026195|0.005934|0.000596|0.226537|15335|0.01013|2055589.948174|0||0||||||||6600|11735|5|9528|8508|2055589.948174
N|XNYS|202609|VGM|ROUND|50000|LNYYN|17|1359475.97|139339|139239|100|0|100|0|0|0|0|0|0|0|-0.04|-0.004611|-0.04|-0.004611|-0.02|-0.002305|0.01|0.001153|0.06|0.006916|8.675|0.03|0.01|0.001153|0.333333|100|0.01|0.008612|0||0||||||||100|0|1|0|0|0.008612
N|XNYS|202609|VGM|ROUND|50000|LYNYN|65|6091364.78|625417|593213|32204|0|32204|0|0|0|0|0|0|0|-0.01904|-0.002099|-0.019165|-0.002113|-0.021078|-0.002324|-0.037139|-0.004095|-0.037631|-0.004149|9.069096|0.014612|0.014456|0.001594|0.989374|400|0.00625|0.01931|31804|0.01675|0||||||||31501|1518||||
N|XNYS|202609|VGMS|ODD|0|LNNYN|9|1000.16|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGMS|ODD|0|LNYYN|20|1903.96|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGMS|ODD|0|LYNYN|31|3754.65|75|58|17|0|17|0|0|0|0|0|0|0|0.000588|0.000012|-0.001765|-0.000035|-0.007059|-0.000141|-0.011765|-0.000235|-0.024118|-0.000482|50.033529|0.012941|0.012941|0.000259|1|0|||17|0.013197|0||||||||17|0||||
N|XNYS|202609|VGMS|ODD|1000|LNNNN|105|214967.54|4298|4105|193|0|24|54|24|0|0|0|91|0|0.008342|0.000166|-0.030207|-0.000602|0.026062|0.00052|0.037254|0.000743|0.031347|0.000625|50.157798||||||||||||||||||||5|490|222|107437.235447
N|XNYS|202609|VGMS|ODD|1000|LNNYN|8|19232.63|383|383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGMS|ODD|1000|LNYNN|2|2715.18|54|0|54|0|0|54|0|0|0|0|0|0|0.02|0.000398|0.037778|0.000751|0.007778|0.000155|-0.005556|-0.00011|0.008889|0.000177|50.285556|0.051111|0.008889|0.000177|0.173913|54|0.021111|0.485213|0||0||||||||54|0|2|30|30|0.485213
N|XNYS|202609|VGMS|ODD|1000|LNYYN|39|95977.64|1911|1863|48|0|48|0|0|0|0|0|0|0|0.135|0.002681|0.03|0.000596|0.16|0.003178|0.19|0.003773|0.17|0.003376|50.3525|0.045|0.025|0.000496|0.555556|48|0.01|0.007175|0||0||||||||121|0|2|0|0|0.007175
N|XNYS|202609|VGMS|ODD|1000|LYNYN|136|356409.4|7118|6486|632|0|632|0|0|0|0|0|0|0|-0.000918|-0.000018|-0.004272|-0.000085|-0.013576|-0.000271|-0.01693|-0.000338|-0.016788|-0.000336|50.024533|0.011472|0.008972|0.000179|0.782069|158|0.005|0.014709|474|0.009161|0||||||||651|0||||
N|XNYS|202609|VGMS|ODD|250|LNNNN|79|51418.54|1028|822|206|0|24|12|156|0|0|0|0|14|-0.061068|-0.001213|-0.059903|-0.00119|-0.044757|-0.000889|-0.041262|-0.00082|-0.043592|-0.000866|50.338398||||||||||||||||||||17|268|223|161271.313687
N|XNYS|202609|VGMS|ODD|250|LNNYN|3|1298.1|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGMS|ODD|250|LNYNN|1|604.2|12|0|12|0|0|12|0|0|0|0|0|0|-0.04|-0.000794|0|0|-0.13|-0.002582|-0.16|-0.003178|-0.14|-0.002781|50.35|0.14|0|0|0|12|0.07|0.149407|0||0||||||||12|0|1|12|12|0.149407
N|XNYS|202609|VGMS|ODD|250|LNYYN|45|27995.67|559|494|65|0|65|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002|-0.00004|-0.002|-0.00004|49.532|0.02|0|0|0|65|0.01|0.015785|0||0||||||||65|0|5|0|0|0.015785
N|XNYS|202609|VGMS|ODD|250|LYNYN|55|32141.07|642|464|178|0|178|0|0|0|0|0|0|0|0.01691|0.000338|0.005056|0.000101|0.012247|0.000245|0.016404|0.000328|0.015393|0.000308|49.972978|0.013483|0.005899|0.000118|0.4375|135|0.005|0.010695|43|0.011034|0||||||||178|0||||
N|XNYS|202609|VGMS|ROUND|1000|LNNNN|592|2948660|59200|58919|281|0|12|7|0|0|0|0|188|74|0.000569|0.000011|0.000605|0.000012|0.001103|0.000022|0.00153|0.000031|-0.00032|-0.000006|49.904021||||||||||||||||||||10|2750|1693|258135.770512
N|XNYS|202609|VGMS|ROUND|1000|LNNYN|74|367832|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGMS|ROUND|1000|LNYNN|2|9945|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGMS|ROUND|1000|LNYYN|24|119242|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGMS|ROUND|1000|LYNYN|91|453092.5|9101|8901|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000101|-0.005|-0.000101|49.73|0.01|0|0|0|200|0.005|0.015161|0||0||||||||200|0||||
N|XNYS|202609|VGMS|ROUND|10000|LNNNN|10|100298|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGMS|ROUND|10000|LNNYN|3|37478.5|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGMS|ROUND|10000|LNYYN|57|627185.63|12417|11863|554|0|554|0|0|0|0|0|0|0|0.066065|0.001311|0.037978|0.000754|0.114477|0.002272|0.129422|0.002568|0.120722|0.002395|50.396823|0.12|0.06231|0.001236|0.519254|554|0.028845|0.009867|0||0||||||||1210|100|5|0|0|0.009867
N|XNYS|202609|VGMS|ROUND|10000|LYNYN|257|2966743.1|58904|58426|478|0|478|0|0|0|0|0|0|0|-0.011213|-0.000224|0.003013|0.00006|-0.027155|-0.000543|-0.034519|-0.00069|-0.035816|-0.000716|50.009121|0.029707|0.029958|0.000599|1.008451|164|0.007195|0.013469|190|0.012935|124|0.01|0.015468||||||1634|0||||
N|XNYS|202609|VGMS|ROUND|20000|LNNYN|1|45279|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGMS|ROUND|20000|LNYYN|40|1483627.26|29482|29470|12|0|12|0|0|0|0|0|0|0|0.21|0.004169|0.04|0.000794|0.17|0.003375|0.2|0.003971|0.18|0.003574|50.37|0.12|0|0|0|12|0.06|0.005879|0||0||||||||600|0|1|0|0|0.005879
N|XNYS|202609|VGMS|ROUND|20000|LYNYN|173|5351915.52|106589|105589|1000|0|1000|0|0|0|0|0|0|0|-0.013|-0.000259|-0.027|-0.000539|-0.004|-0.00008|-0.001|-0.00002|0.001|0.00002|50.1125|0.015|0|0|0|900|0.008333|0.012758|100|0.021887|0||||||||3100|0||||
N|XNYS|202609|VGMS|ROUND|200000|LNYYN|3|811960|16100|15800|300|0|300|0|0|0|0|0|0|0|0.05|0.000993|0.02|0.000397|0.15|0.00298|0.18|0.003576|0.16|0.003179|50.33|0.14|0.06|0.001192|0.428571|300|0.04|0.007145|0||0||||||||300|0|1|0|0|0.007145
N|XNYS|202609|VGMS|ROUND|200000|LYNYN|3|889318|17700|17700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGMS|ROUND|5000|LNNNN|447|2323503|46300|45773|527|0|55|100|0|167|82|0|20|103|0.000645|0.000013|0.006755|0.000134|0.018349|0.000365|0.022562|0.000449|0.022827|0.000454|50.286433||||||||||||||||||||10|1735|1207|262108.105784
N|XNYS|202609|VGMS|ROUND|5000|LNNYN|165|840486.27|16693|16693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGMS|ROUND|5000|LNYNN|4|25090|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGMS|ROUND|5000|LNYYN|208|1074546.83|21332|21120|212|0|212|0|0|0|0|0|0|0|0.002264|0.000045|0.018868|0.000375|0.03566|0.000708|0.037358|0.000742|0.036226|0.00072|50.347642|0.050377|0|0|0|212|0.025189|0.011583|0||0||||||||304|0|3|16|16|0.011583
N|XNYS|202609|VGMS|ROUND|5000|LYNNN|1|9994|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGMS|ROUND|5000|LYNYN|381|2314536.49|46043|45205|838|0|838|0|0|0|0|0|0|0|-0.007315|-0.000146|0.003663|0.000073|-0.005644|-0.000113|-0.007792|-0.000156|-0.005167|-0.000103|49.987601|0.016921|0.009869|0.000197|0.583216|587|0.005852|0.009453|215|0.00157|36|0.013333|0.012705||||||978|0||||
N|XNYS|202609|VGMS|ROUND|50000|LNYYN|31|2804217.29|55699|53399|2300|0|2300|0|0|0|0|0|0|0|0.005217|0.000104|-0.003043|-0.000061|0.072609|0.001444|0.083043|0.001652|0.081739|0.001626|50.273478|0.073043|0.01913|0.000381|0.261905|2300|0.026957|0.005932|0||0||||||||3100|300|7|0|0|0.005932
N|XNYS|202609|VGMS|ROUND|50000|LYNYN|49|4057685.33|80723|80499|224|0|224|0|0|0|0|0|0|0|-0.109643|-0.002181|-0.159107|-0.003165|-0.029107|-0.000579|0.000893|0.000018|-0.019107|-0.00038|50.267768|0.01875|0.005357|0.000107|0.285714|200|0.0075|0.010806|24|0.007917|0||||||||1500|0||||
N|XNYS|202609|VGNT|ODD|0|LNNNN|23124|2271626.89|48908|37586|11311|0|676|901|551|1313|2345|1739|3364|422|-0.012118|-0.000261|-0.008551|-0.000184|0.003642|0.000079|0.014546|0.000314|0.01866|0.000402|46.38166||||||||||||||||||||5783|13348|5102|59277.996199
N|XNYS|202609|VGNT|ODD|0|LNNYN|2886|388468.3|8379|7990|389|0|389|0|0|0|0|0|0|0|-0.036504|-0.00078|-0.041491|-0.000887|-0.038792|-0.000829|-0.017918|-0.000383|0.014884|0.000318|46.799807||||||||||||||||||||175|3|3|0.007671
N|XNYS|202609|VGNT|ODD|0|LNYNN|1314|143464.66|3102|2418|684|0|451|44|15|27|75|16|49|7|0.00424|0.000093|0.003757|0.000082|0.001389|0.00003|-0.011681|-0.000255|-0.017135|-0.000374|45.814386|0.078567|0.010541|0.00023|0.134164|684|0.034013|15321.496048|0||0||||||||688|0|387|473|185|15321.496048
N|XNYS|202609|VGNT|ODD|0|LNYYN|5217|581707.97|12526|9200|3326|0|3326|0|0|0|0|0|0|0|0.035625|0.000766|0.029898|0.000643|0.018863|0.000406|0.017066|0.000367|0.030731|0.000661|46.493119|0.135373|0.056272|0.00121|0.41568|3326|0.039551|0.010378|0||0||||||||3673|0|1574|21|21|0.010378
N|XNYS|202609|VGNT|ODD|0|LYNNN|26|3365.87|71|8|62|1|62|1|0|0|0|0|0|0|-0.004286|-0.00009|-0.017619|-0.000371|-0.004127|-0.000087|0.054286|0.001144|0.059683|0.001258|47.44246|0.123333|0.012698|0.000268|0.10296|30|0.117833|0.010391|28|0.027706|5|0.01|0.000119||||||63|0||||
N|XNYS|202609|VGNT|ODD|0|LYNYN|3479|346063.28|7438|2409|5029|0|5029|0|0|0|0|0|0|0|0.048234|0.001037|0.046003|0.000989|0.043555|0.000936|0.043593|0.000937|0.033096|0.000711|46.525605|0.104029|0.068101|0.001464|0.654637|2773|0.033155|0.011644|2147|0.010742|109|0.014679|0.004315||||||5054|0||||
N|XNYS|202609|VGNT|ODD|1000|LNNNN|32943|69125304.04|1490788|1343052|147482|0|5999|10474|7024|14548|28583|23259|48989|8606|-0.010076|-0.000217|-0.006964|-0.00015|0.003459|0.000074|0.008909|0.000191|0.013794|0.000297|46.520119||||||||||||||||||||3379|143797|53645|82927.483257
N|XNYS|202609|VGNT|ODD|1000|LNNYN|33989|50204984.27|1082955|1075263|7692|0|7692|0|0|0|0|0|0|0|-0.031691|-0.000683|-0.029837|-0.000643|-0.027549|-0.000594|-0.009195|-0.000198|-0.020927|-0.000451|46.41582||||||||||||||||||||216|181|181|0.008106
N|XNYS|202609|VGNT|ODD|1000|LNYNN|871|1811371.61|38964|32688|6246|0|3742|760|226|604|444|182|264|24|0.024957|0.000539|0.029291|0.000633|0.020061|0.000433|0.013697|0.000296|0.016969|0.000367|46.288708|0.084483|0.026399|0.00057|0.312481|6246|0.029042|11298.035523|0||0||||||||6697|0|140|5804|2308|11298.035523
N|XNYS|202609|VGNT|ODD|1000|LNYYN|33655|53758004.82|1161015|1077305|83689|21|83682|21|0|7|0|0|0|0|0.022932|0.000494|0.016487|0.000355|0.009846|0.000212|0.000033|0.000001|-0.005782|-0.000124|46.45153|0.128425|0.052168|0.001123|0.40621|83710|0.038129|0.010297|0||0||||||||92256|0|2192|1169|1070|0.010297
N|XNYS|202609|VGNT|ODD|1000|LYNNN|36|76227.51|1649|255|1394|0|1394|0|0|0|0|0|0|0|0.016176|0.00035|0.022195|0.000481|0.038802|0.00084|0.037037|0.000802|-0.012991|-0.000281|46.166263|0.042052|0.034835|0.000755|0.828386|389|0.012931|0.009883|1005|0.010203|0||||||||1394|0||||
N|XNYS|202609|VGNT|ODD|1000|LYNYN|5915|13644907.85|293969|173065|120637|267|120637|267|0|0|0|0|0|0|0.032386|0.000697|0.029835|0.000642|0.023938|0.000515|0.019129|0.000411|0.017174|0.000369|46.490797|0.084292|0.070998|0.001527|0.842291|34901|0.025009|0.010739|80456|0.013238|5547|0.012479|0.006804||||||127831|0||||
N|XNYS|202609|VGNT|ODD|250|LNNNN|16940|10046117.86|214919|171528|43319|0|2143|2990|2223|4687|7768|6050|13722|3736|-0.008785|-0.000189|-0.005495|-0.000118|0.004589|0.000099|0.012032|0.000259|0.021367|0.000459|46.503678||||||||||||||||||||3513|44375|16577|118837.867579
N|XNYS|202609|VGNT|ODD|250|LNNYN|3620|2166646.29|46803|45291|1512|0|1512|0|0|0|0|0|0|0|-0.033552|-0.000722|-0.023069|-0.000497|-0.010403|-0.000224|-0.004319|-0.000093|-0.022672|-0.000488|46.459752||||||||||||||||||||119|6|6|0.00872
N|XNYS|202609|VGNT|ODD|250|LNYNN|918|510148.97|10993|8570|2423|0|1494|135|106|175|214|133|146|20|0.014486|0.000312|0.012241|0.000264|0.007061|0.000152|0.005753|0.000124|-0.020916|-0.00045|46.45246|0.103359|0.01882|0.000405|0.18208|2423|0.04227|11717.813552|0||0||||||||2478|0|189|1719|741|11717.813552
N|XNYS|202609|VGNT|ODD|250|LNYYN|4204|2472478.05|53383|39866|13503|14|13503|14|0|0|0|0|0|0|0.022268|0.00048|0.014986|0.000323|0.006368|0.000137|-0.007607|-0.000164|-0.016581|-0.000357|46.429473|0.112244|0.047975|0.001033|0.427419|13517|0.032134|0.011268|0||0||||||||14052|0|1106|112|112|0.011268
N|XNYS|202609|VGNT|ODD|250|LYNNN|25|17196.92|373|9|352|12|352|12|0|0|0|0|0|0|0.03706|0.000804|0.036374|0.000789|0.054918|0.001191|0.045082|0.000978|0.029066|0.00063|46.103874|0.061319|0.053516|0.001161|0.87276|86|0.016512|0.017222|278|0.025152|0||||||||364|0||||
N|XNYS|202609|VGNT|ODD|250|LYNYN|2190|1272998.62|27409|10224|17185|0|17185|0|0|0|0|0|0|0|0.041977|0.000904|0.040431|0.000871|0.034796|0.000749|0.03088|0.000665|0.018273|0.000393|46.442125|0.098855|0.069966|0.001507|0.707762|7704|0.033143|0.011438|8905|0.010284|576|0.012326|0.005929||||||17360|0||||
N|XNYS|202609|VGNT|ROUND|1000|LNNNN|49727|230834317.11|4973061|4475825|495903|0|15668|37257|22067|58597|89205|82419|162625|28065|-0.010653|-0.00023|-0.006665|-0.000144|0.00385|0.000083|0.01118|0.000241|0.022577|0.000487|46.339187||||||||||||||||||||5208|513069|174641|71803.837675
N|XNYS|202609|VGNT|ROUND|1000|LNNYN|6927|32166728.77|693440|692192|1248|0|1248|0|0|0|0|0|0|0|-0.043293|-0.000933|-0.028694|-0.000619|0.012276|0.000265|0.023205|0.0005|0.014559|0.000314|46.387011||||||||||||||||||||35|56|56|0.007973
N|XNYS|202609|VGNT|ROUND|1000|LNYNN|372|1729573.72|37230|28118|9045|0|3600|600|300|1341|1204|677|1323|0|0.018002|0.000387|0.01858|0.0004|0.030149|0.000649|0.042417|0.000913|0.021823|0.00047|46.460938|0.122699|0.017255|0.000371|0.140628|9045|0.052722|17318.527813|0||0||||||||9207|0|92|6641|1222|17318.527813
N|XNYS|202609|VGNT|ROUND|1000|LNYYN|26549|124936101.03|2657369|2644229|13140|0|13140|0|0|0|0|0|0|0|0.01638|0.000353|0.015794|0.000341|0.011577|0.00025|0.010881|0.000235|0.021264|0.000459|46.367411|0.113632|0.027632|0.000596|0.243169|13140|0.043|0.009022|0||0||||||||26740|0|267|668|662|0.009022
N|XNYS|202609|VGNT|ROUND|1000|LYNNN|160|734790.84|16039|100|15035|904|14835|904|200|0|0|0|0|0|0.033304|0.000727|0.026653|0.000582|-0.017698|-0.000386|0.006335|0.000138|0.003284|0.000072|45.798816|0.074506|0.046036|0.001005|0.617877|8764|0.025889|0.021731|7175|0.312865|0||||||||15920|19||||
N|XNYS|202609|VGNT|ROUND|1000|LYNYN|18358|85748229.95|1838855|1574854|263383|618|263383|618|0|0|0|0|0|0|0.018253|0.000394|0.014633|0.000316|0.000346|0.000007|-0.003239|-0.00007|-0.024261|-0.000523|46.359884|0.084128|0.076726|0.001655|0.912009|48287|0.023846|0.012426|203531|0.012071|12183|0.014307|0.005852||||||275475|448||||
N|XNYS|202609|VGNT|ROUND|10000|LNNNN|1200|17758305.78|380882|269995|109741|0|2535|3047|3039|14193|33279|20332|28857|4459|-0.007584|-0.000162|-0.003641|-0.000078|0.006381|0.000137|0.018376|0.000394|0.006879|0.000147|46.68076||||||||||||||||||||371|113517|76583|81365.447857
N|XNYS|202609|VGNT|ROUND|10000|LNNYN|14988|274781136.05|5876595|5875535|1060|0|1060|0|0|0|0|0|0|0|-0.00167|-0.000037|0.008142|0.00018|0.040368|0.00089|0.093358|0.002059|0.199925|0.004409|45.347377||||||||||||||||||||6|100|100|0.009908
N|XNYS|202609|VGNT|ROUND|10000|LNYNN|17|262585.06|5703|2265|3438|0|502|446|849|0|502|256|550|333|0.032272|0.000697|0.037216|0.000804|0.084151|0.001818|0.089529|0.001934|0.070899|0.001531|46.298611|0.205494|0.032609|0.000704|0.158686|3438|0.086443|83261.221865|0||0||||||||2450|988|11|1254|1025|83261.221865
N|XNYS|202609|VGNT|ROUND|10000|LNYYN|9115|160250990.62|3450105|3438918|11187|0|11187|0|0|0|0|0|0|0|0.027454|0.000588|0.01698|0.000364|0.002227|0.000048|0.001377|0.000029|-0.017148|-0.000367|46.695313|0.153133|0.049746|0.001065|0.324856|11187|0.051693|0.008484|0||0||||||||19782|1515|94|279|38|0.008484
N|XNYS|202609|VGNT|ROUND|10000|LYNNN|19|286841.94|6231|888|5144|199|4776|340|0|227|0|0|0|0|0.006708|0.000145|0.002931|0.000064|-0.023968|-0.000519|-0.033133|-0.000718|-0.043535|-0.000943|46.154318|0.0688|0.035091|0.00076|0.510038|3367|0.026746|0.012682|1976|8.097764|0||||||||4378|965||||
N|XNYS|202609|VGNT|ROUND|10000|LYNYN|2276|31208940.36|671530|370456|300766|308|300766|308|0|0|0|0|0|0|0.004738|0.000102|-0.00072|-0.000015|-0.011931|-0.000256|-0.013|-0.000279|-0.012866|-0.000277|46.528217|0.071494|0.068224|0.001466|0.954273|23294|0.029576|0.01486|262088|0.01647|15692|0.012542|0.011515||||||328342|14472||||
N|XNYS|202609|VGNT|ROUND|20000|LNNNN|1199|37107286.95|798507|530527|257494|0|9028|6716|8692|33281|56946|37664|62467|42700|0.005182|0.000112|0.016641|0.000358|0.022486|0.000484|0.024487|0.000527|0.023017|0.000496|46.447632||||||||||||||||||||447|171222|137782|458689.821458
N|XNYS|202609|VGNT|ROUND|20000|LNNYN|16491|575242821.78|12295692|12295412|280|0|280|0|0|0|0|0|0|0|-0.084286|-0.001822|-0.077143|-0.001668|-0.006429|-0.000139|0.054286|0.001173|-0.049286|-0.001065|46.260357||||||||||||||||||||2|90|90|0.010378
N|XNYS|202609|VGNT|ROUND|20000|LNYNN|22|685814.8|14723|3897|10826|0|1784|1613|704|706|897|0|3022|2100|0.014112|0.000304|0.029933|0.000645|-0.010164|-0.000219|-0.029549|-0.000637|0.036577|0.000788|46.401461|0.368354|0.049178|0.00106|0.133507|10826|0.159588|267686.662727|0||0||||||||6300|4723|17|3236|2852|267686.662727
N|XNYS|202609|VGNT|ROUND|20000|LNYYN|10940|358547530.18|7757493|7743358|14135|0|14135|0|0|0|0|0|0|0|0.039058|0.000842|0.034284|0.000739|0.01807|0.00039|-0.025476|-0.00055|-0.067693|-0.00146|46.360921|0.152476|0.060274|0.0013|0.3953|14135|0.046101|0.011291|0||0||||||||31548|2127|97|104|4|0.011291
N|XNYS|202609|VGNT|ROUND|20000|LYNNN|16|508094.38|11025|2181|8544|300|6210|2434|200|0|0|0|0|0|-0.011559|-0.000252|-0.01583|-0.000345|-0.031981|-0.000696|0.003794|0.000083|-0.011756|-0.000256|45.936982|0.059568|0.055167|0.001201|0.926123|1665|0.017303|0.017981|6517|0.200591|662|0.014124|0.049352||||||5522|2856||||
N|XNYS|202609|VGNT|ROUND|20000|LYNYN|972|28901123.65|622701|294226|327359|1116|327359|1116|0|0|0|0|0|0|0.003175|0.000068|-0.005252|-0.000113|-0.005494|-0.000118|-0.01566|-0.000337|-0.022956|-0.000494|46.463107|0.09205|0.091646|0.001972|0.99562|26123|0.015853|0.01997|283923|0.018754|18429|0.018878|0.011279||||||326526|15205||||
N|XNYS|202609|VGNT|ROUND|200000|LNNNN|33|13017629.68|277624|160006|81110|0|9818|7299|7957|29496|1919|7205|7416|10000|0.006229|0.000133|0.002853|0.000061|0.028546|0.000608|0.040306|0.000858|0.123666|0.002632|46.982065||||||||||||||||||||15|37416|36014|291621.122113
N|XNYS|202609|VGNT|ROUND|200000|LNNYN|21|4906099.15|106716|106716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGNT|ROUND|200000|LNYNN|9|3890194.09|83464|59219|22613|0|2349|18957|1167|140|0|0|0|0|-0.003385|-0.000072|-0.017225|-0.000368|-0.016445|-0.000351|-0.01679|-0.000358|-0.072058|-0.001538|46.850065|0.073781|0.044357|0.000947|0.601192|22613|0.014712|0.795027|0||0||||||||30598|7937|8|18242|17256|0.795027
N|XNYS|202609|VGNT|ROUND|200000|LNYYN|10|2890229.96|61948|61332|616|0|616|0|0|0|0|0|0|0|0.175325|0.003596|-0.027013|-0.000554|-0.038377|-0.000787|-0.033506|-0.000687|-0.023247|-0.000477|48.75974|0.576753|0.175325|0.003596|0.303986|616|0.200714|0.008543|0||0||||||||1300|316|3|0|0|0.008543
N|XNYS|202609|VGNT|ROUND|200000|LYNYN|35|13497482.56|291424|193281|98143|0|98143|0|0|0|0|0|0|0|-0.007995|-0.000172|-0.011564|-0.000249|-0.009683|-0.000209|-0.02915|-0.000628|-0.036053|-0.000777|46.423168|0.079907|0.08095|0.001744|1.013052|1919|0.012663|0.022583|90317|0.010103|5907|0.012778|0.022642||||||87569|7163||||
N|XNYS|202609|VGNT|ROUND|5000|LNNNN|4312|36734169.11|785951|660020|124516|0|4512|7839|3988|14070|30997|22134|36518|4458|-0.010467|-0.000225|-0.001115|-0.000024|0.007694|0.000165|0.009604|0.000206|0.011956|0.000257|46.593175||||||||||||||||||||750|124795|69091|75063.872019
N|XNYS|202609|VGNT|ROUND|5000|LNNYN|9196|83563293.41|1811173|1810498|675|0|675|0|0|0|0|0|0|0|-0.014993|-0.000316|-0.0256|-0.00054|0.012563|0.000265|-0.048207|-0.001018|0.072415|0.001529|47.373867||||||||||||||||||||14|0|0|0.006716
N|XNYS|202609|VGNT|ROUND|5000|LNYNN|146|1208547.27|26010|20834|5176|0|2545|613|722|1096|0|0|200|0|0.014766|0.000318|0.011358|0.000245|0.021857|0.000471|0.02119|0.000457|0.010294|0.000222|46.367907|0.146482|0.022846|0.000493|0.155964|5176|0.061818|2314.550857|0||0||||||||4653|734|35|3305|1772|2314.550857
N|XNYS|202609|VGNT|ROUND|5000|LNYYN|8483|71280631.67|1534633|1521296|13337|0|13337|0|0|0|0|0|0|0|0.022455|0.000484|0.007614|0.000164|-0.011656|-0.000251|-0.006585|-0.000142|0.016096|0.000347|46.404252|0.111636|0.06127|0.00132|0.548838|13337|0.025183|0.011166|0||0||||||||29031|523|214|449|449|0.011166
N|XNYS|202609|VGNT|ROUND|5000|LYNNN|46|376605.97|8159|597|7352|210|7352|210|0|0|0|0|0|0|0.022714|0.000492|0.018462|0.0004|-0.005659|-0.000123|0.039029|0.000846|0.028322|0.000614|46.157202|0.049799|0.036929|0.0008|0.741569|2833|0.01742|0.013136|4660|0.03947|69|0.01|0.001108||||||7357|136||||
N|XNYS|202609|VGNT|ROUND|5000|LYNYN|4320|32058336|690338|389215|300419|704|300419|704|0|0|0|0|0|0|0.005589|0.00012|0.001778|0.000038|-0.009308|-0.0002|-0.013751|-0.000296|-0.02767|-0.000595|46.51071|0.07493|0.071862|0.001545|0.959058|31117|0.020015|0.014781|257075|0.014733|12931|0.012445|0.013832||||||317028|15564||||
N|XNYS|202609|VGNT|ROUND|50000|LNNNN|222|18839394.71|402952|265583|119077|1287|2967|3850|9009|15568|25834|17939|12767|32430|0.013685|0.000295|0.026684|0.000574|0.027723|0.000597|0.068317|0.00147|0.081477|0.001754|46.46084||||||||||||||||||||72|74126|65386|1456354.093809
N|XNYS|202609|VGNT|ROUND|50000|LNNYN|1435|82542379.05|1762932|1762432|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000214|-0.012|-0.000257|-0.076|-0.001626|-0.172|-0.00368|-0.19|-0.004065|46.741||||||||||||||||||||2|0|0|0.01872
N|XNYS|202609|VGNT|ROUND|50000|LNYNN|13|1384042.7|29883|7185|22695|0|12309|6471|630|1050|2235|0|0|0|0.234675|0.005052|0.25521|0.005494|0.207426|0.004466|0.181976|0.003918|0.1703|0.003666|46.44938|0.303679|0.22944|0.00494|0.755536|22695|0.037119|181.366985|0||0||||||||12449|14122|13|9218|9058|181.366985
N|XNYS|202609|VGNT|ROUND|50000|LNYYN|1665|96441372.35|2088752|2082205|6547|0|6547|0|0|0|0|0|0|0|0.021161|0.000456|0.00911|0.000197|-0.027506|-0.000593|-0.079143|-0.001707|-0.114599|-0.002472|46.357228|0.112671|0.041999|0.000906|0.37276|6547|0.035336|0.013656|0||0||||||||10300|1988|31|1|1|0.013656
N|XNYS|202609|VGNT|ROUND|50000|LYNNN|2|213872.68|4661|0|4661|0|2509|1798|354|0|0|0|0|0|0.042763|0.000931|0.042763|0.000931|0.038342|0.000835|0.038342|0.000835|0.038342|0.000835|45.912789|0.054422|0.07392|0.00161|1.358275|0|||2269|0.005558|2392|0.018997|0.343483||||||2761|0||||
N|XNYS|202609|VGNT|ROUND|50000|LYNYN|323|26517399.43|571999|392129|179660|210|179660|210|0|0|0|0|0|0|-0.038205|-0.000821|-0.050243|-0.00108|-0.046589|-0.001001|-0.059724|-0.001283|-0.067256|-0.001445|46.539944|0.087809|0.092346|0.001984|1.051664|10963|0.015298|0.019369|148856|0.013815|20051|0.028712|0.016523||||||165642|16470||||
N|XNYS|202609|VGRO|ODD|0|LNYYN|12|852.96|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGRO|ODD|1000|LNNYN|3|6913.17|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGRO|ODD|1000|LNYYN|6|7167.02|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGRO|ODD|250|LNNYN|1|641.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGRO|ODD|250|LNYYN|11|5349.26|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGRO|ODD|250|LYNYN|8|3672.9|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGRO|ROUND|1000|LNYYN|3|8243.75|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGRO|ROUND|1000|LYNYN|5|15299.58|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGRO|ROUND|20000|LNYYN|2|60876|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGRO|ROUND|5000|LNYYN|1|7623|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGRO|ROUND|5000|LYNYN|2|13142.14|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGSH|ODD|0|LNNNN|273|28715.94|498|360|138|0|27|0|0|0|0|4|33|74|-0.001884|-0.000033|-0.001232|-0.000021|0.002029|0.000035|0.002609|0.000045|0.007971|0.000138|57.629058||||||||||||||||||||68|370|221|1371974.973822
N|XNYS|202609|VGSH|ODD|0|LNNYN|215|22283.97|386|382|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|57.665||||||||||||||||||||2|0|0|0.020104
N|XNYS|202609|VGSH|ODD|0|LYNNN|7|1038.77|18|17|1|0|1|0|0|0|0|0|0|0|0.01|0.000173|0.01|0.000173|0.01|0.000173|0.01|0.000173|-0.01|-0.000173|57.855|0.01|0.01|0.000173|1|0|||1|0.016442|0||||||||1|0||||
N|XNYS|202609|VGSH|ODD|0|LYNYN|778|91817.57|1589|1322|267|0|267|0|0|0|0|0|0|0|0.003858|0.000067|0.003858|0.000067|0.003333|0.000058|0.001873|0.000032|-0.000749|-0.000013|57.727247|0.009925|0.004419|0.000077|0.445283|143|0.00514|0.019616|124|0.01639|0||||||||267|0||||
N|XNYS|202609|VGSH|ODD|1000|LNNNN|143|371780.78|6448|5590|858|0|112|0|0|0|0|0|162|584|-0.001492|-0.000026|-0.001492|-0.000026|0.000513|0.000009|0.002448|0.000042|0.000769|0.000013|57.630804||||||||||||||||||||20|3433|1682|1711344.481905
N|XNYS|202609|VGSH|ODD|1000|LNNYN|1299|4538084.21|78752|78526|226|0|226|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|-0.000973|-0.000017|0.00885|0.000154|0.037522|0.000652|57.563407||||||||||||||||||||5|0|0|0.025083
N|XNYS|202609|VGSH|ODD|1000|LYNNN|20|47176.57|818|818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGSH|ODD|1000|LYNYN|773|2036867.41|35321|29838|5483|0|5483|0|0|0|0|0|0|0|0.005652|0.000098|0.005564|0.000096|0.003916|0.000068|0.001793|0.000031|-0.001213|-0.000021|57.676176|0.01|0.007447|0.000129|0.744665|1375|0.005091|0.018153|4108|0.016644|0||||||||5569|0||||
N|XNYS|202609|VGSH|ODD|250|LNNNN|207|110748.66|1923|1463|460|0|89|0|0|0|0|6|85|280|-0.003196|-0.000056|-0.001522|-0.000026|0.000043|0.000001|0.001957|0.000034|0.006696|0.000116|57.565848||||||||||||||||||||55|1317|772|1473890.702272
N|XNYS|202609|VGSH|ODD|250|LNNYN|182|102686.29|1779|1766|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|57.661154||||||||||||||||||||2|0|0|0.020159
N|XNYS|202609|VGSH|ODD|250|LYNNN|4|2879.29|50|40|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000173|-0.01|-0.000173|57.67|0|0|0||0|||10|0.01755|0||||||||10|0||||
N|XNYS|202609|VGSH|ODD|250|LYNYN|610|345610.92|5986|5033|953|0|953|0|0|0|0|0|0|0|0.004596|0.00008|0.004544|0.000079|0.003893|0.000067|0.002676|0.000046|0.000556|0.00001|57.699134|0.01|0.004753|0.000082|0.475341|484|0.005165|0.021836|469|0.016094|0||||||||953|0||||
N|XNYS|202609|VGSH|ODD|5000|LNNNN|30|161705.39|2799|2568|231|0|181|0|0|0|0|0|0|50|-0.01|-0.000174|-0.01|-0.000174|-0.01|-0.000174|-0.01|-0.000174|0.001948|0.000034|57.5879||||||||||||||||||||3|636|357|340124.680557
N|XNYS|202609|VGSH|ODD|5000|LNNYN|43|229094.77|3965|3868|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|0.01|0.000173|57.665||||||||||||||||||||1|0|0|0.016609
N|XNYS|202609|VGSH|ODD|5000|LYNYN|83|445511.71|7728|6410|1318|0|1318|0|0|0|0|0|0|0|0.002754|0.000048|0.002754|0.000048|0.001358|0.000024|-0.000068|-0.000001|0.000038|0.000001|57.754086|0.009249|0.004932|0.000085|0.533224|569|0.005|0.017532|749|0.016305|0||||||||1318|0||||
N|XNYS|202609|VGSH|ROUND|10000|LNNNN|476|6269636.89|108732|100773|7959|0|2814|0|300|400|800|633|1461|1551|-0.005655|-0.000098|-0.004901|-0.000085|-0.003524|-0.000061|-0.002137|-0.000037|0.000856|0.000015|57.578745||||||||||||||||||||35|53297|21654|471556.81554
N|XNYS|202609|VGSH|ROUND|10000|LNNYN|441|5543481.84|96044|95473|571|0|571|0|0|0|0|0|0|0|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|57.647715||||||||||||||||||||3|0|0|0.014524
N|XNYS|202609|VGSH|ROUND|10000|LNYYN|1|17286|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGSH|ROUND|10000|LYNNN|7|87126.89|1509|1050|459|0|200|0|0|0|0|0|259|0|0.01|0.000174|0.01|0.000174|0.01|0.000174|0.01|0.000174|-0.001285|-0.000022|57.625033|0.004357|0.004357|0.000076|1|0|||459|62324.884788|0||||||||459|0||||
N|XNYS|202609|VGSH|ROUND|10000|LYNYN|1268|17251799.75|299147|252852|46295|0|46295|0|0|0|0|0|0|0|0.003327|0.000058|0.003068|0.000053|0.003004|0.000052|0.000311|0.000005|-0.005316|-0.000092|57.677807|0.009685|0.004522|0.000078|0.466902|23902|0.005|0.015354|22393|0.017927|0||||||||49162|76||||
N|XNYS|202609|VGSH|ROUND|20000|LNNNN|763|26540379.45|460272|396586|63686|0|42141|176|800|600|1107|3536|6878|8448|-0.00847|-0.000147|-0.008043|-0.00014|-0.007461|-0.000129|-0.001601|-0.000028|0.003611|0.000063|57.642835||||||||||||||||||||114|204919|100975|224642.223057
N|XNYS|202609|VGSH|ROUND|20000|LNNYN|200|5678397.72|98514|96704|1810|0|1810|0|0|0|0|0|0|0|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.004475|-0.000078|-0.004475|-0.000078|57.67732||||||||||||||||||||3|0|0|0.00824
N|XNYS|202609|VGSH|ROUND|20000|LNYYN|11|266090|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGSH|ROUND|20000|LYNNN|35|1126114.23|19531|19315|216|0|0|0|0|0|0|0|0|216|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|0.000741|0.000013|57.91|0|0|0||0|||216|1096305.391029|0||||||||800|0||||
N|XNYS|202609|VGSH|ROUND|20000|LYNYN|5463|136051514.97|2360643|2282821|77822|0|77822|0|0|0|0|0|0|0|0.004003|0.000069|0.003759|0.000065|0.003312|0.000057|0.001702|0.00003|-0.002501|-0.000043|57.693324|0.009869|0.005927|0.000103|0.600539|30681|0.005|0.014776|47141|0.018751|0||||||||85654|0||||
N|XNYS|202609|VGSH|ROUND|200000|LNNNN|18406|12193177070.64|211521067|211294728|226339|0|137|6938|0|6531|27675|38284|35212|111562|-0.007722|-0.000134|-0.007102|-0.000123|-0.006654|-0.000115|-0.005255|-0.000091|-0.00171|-0.00003|57.675818||||||||||||||||||||61|22210159|6700373|902991.021862
N|XNYS|202609|VGSH|ROUND|200000|LNNYN|86|24883109|431800|431800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGSH|ROUND|200000|LNYNN|4|1888706|32800|32774|26|0|0|1|25|0|0|0|0|0|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.07|-0.001214|57.66|0.02|0|0|0|26|0.01|1.113604|0||0||||||||8200|0|1|24246|7162|1.113604
N|XNYS|202609|VGSH|ROUND|200000|LYNNN|130|68580675|1190600|1190532|68|0|0|0|0|0|0|0|0|68|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|57.86|0|0|0||0|||68|1215092.872881|0||||||||1000|0||||
N|XNYS|202609|VGSH|ROUND|200000|LYNYN|383|328421069.39|5698832|5408389|290443|0|290443|0|0|0|0|0|0|0|0.005202|0.00009|0.004532|0.000079|0.002791|0.000048|0.001562|0.000027|0.000327|0.000006|57.6844|0.009731|0.008103|0.00014|0.832686|47290|0.005|0.02131|243153|0.026125|0||||||||674973|5826||||
N|XNYS|202609|VGSH|ROUND|5000|LNNNN|1579|9466327.3|164309|150964|13345|0|4900|0|0|300|564|967|2741|3873|-0.005308|-0.000092|-0.005308|-0.000092|-0.004079|-0.000071|-0.002394|-0.000042|-0.002629|-0.000046|57.547157||||||||||||||||||||137|62728|27347|292014.361031
N|XNYS|202609|VGSH|ROUND|5000|LNNYN|3743|25270931.88|438316|436817|1499|0|1499|0|0|0|0|0|0|0|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.008666|-0.00015|-0.008666|-0.00015|57.695067||||||||||||||||||||14|0|0|0.014663
N|XNYS|202609|VGSH|ROUND|5000|LYNNN|7|46601.48|808|708|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|0.01|0.000174|0.01|0.000174|0.01|0.000174|57.505|0.01|-0.01|-0.000174|-1|100|0.01|0.019489|0||0||||||||100|0||||
N|XNYS|202609|VGSH|ROUND|5000|LYNYN|3038|18794477.99|325983|279522|46461|0|46461|0|0|0|0|0|0|0|0.001708|0.00003|0.001579|0.000027|0.001094|0.000019|0.000293|0.000005|-0.001086|-0.000019|57.66463|0.01|0.002404|0.000042|0.240395|35192|0.005014|0.015136|11269|0.016177|0||||||||47341|7||||
N|XNYS|202609|VGSH|ROUND|50000|LNNNN|7351|715692269.12|12410266|12220285|189981|0|23209|1000|1290|17650|22314|20119|70019|34380|-0.005596|-0.000097|-0.00553|-0.000096|-0.003604|-0.000062|-0.002287|-0.00004|0.00175|0.00003|57.713864||||||||||||||||||||222|3463149|1747367|490902.476552
N|XNYS|202609|VGSH|ROUND|50000|LNNYN|2432|288638942.35|5009286|4999000|10286|0|10286|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|-0.0135|-0.000235|-0.0135|-0.000235|-0.034499|-0.000599|57.550333||||||||||||||||||||7|0|0|0.020125
N|XNYS|202609|VGSH|ROUND|50000|LNYNN|2|260155|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2501|2001|
N|XNYS|202609|VGSH|ROUND|50000|LNYYN|2|193650.47|3361|3361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGSH|ROUND|50000|LYNNN|214|23781766.69|412283|378932|33351|0|34|416|0|0|0|0|6800|26101|-0.001599|-0.000028|-0.001599|-0.000028|0.00068|0.000012|0.003026|0.000052|0.006586|0.000114|57.751313|0.006307|0.006307|0.000109|1|0|||33351|1292584.468504|0||||||||49500|6200||||
N|XNYS|202609|VGSH|ROUND|50000|LYNYN|8695|980519772.49|16984759|16804320|180439|0|180439|0|0|0|0|0|0|0|0.003372|0.000058|0.002929|0.000051|0.002348|0.000041|0.000907|0.000016|-0.001882|-0.000033|57.698792|0.01|0.00803|0.000139|0.803008|35545|0.005|0.016563|144894|0.022992|0||||||||216978|2400||||
N|XNYS|202609|VGSR|ODD|0|LNNNN|66|4889.27|450|359|91|0|0|11|0|0|0|12|0|68|-0.025385|-0.002343|-0.028681|-0.002647|-0.028681|-0.002647|-0.058791|-0.005427|-0.040879|-0.003773|10.833681||||||||||||||||||||7|91|49|643571.918556
N|XNYS|202609|VGSR|ODD|0|LNNYN|22|1366.01|124|122|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000919|-0.01|-0.000919|-0.01|-0.000919|-0.01|-0.000919|-0.01|-0.000919|10.885||||||||||||||||||||2|0|0|0.014429
N|XNYS|202609|VGSR|ODD|0|LNYNN|5|351.05|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
N|XNYS|202609|VGSR|ODD|0|LNYYN|277|33191.42|3090|3015|75|0|75|0|0|0|0|0|0|0|0.028933|0.002671|0.031333|0.002892|0.031333|0.002892|0.069467|0.006412|0.046133|0.004258|10.834333|0.071333|0.041733|0.003852|0.585047|75|0.0148|0.014884|0||0||||||||75|0|5|0|0|0.014884
N|XNYS|202609|VGSR|ODD|0|LYNNN|1|131.04|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGSR|ODD|0|LYNYN|99|11262.83|1033|912|121|0|121|0|0|0|0|0|0|0|0.02595|0.002386|0.02595|0.002386|0.031901|0.002933|0.032314|0.002971|0.035702|0.003283|10.875744|0.034463|0.029174|0.002682|0.846523|32|0.01|0.013128|89|0.010437|0||||||||121|0||||
N|XNYS|202609|VGSR|ODD|1000|LNNNN|12|12493.58|1134|1134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGSR|ODD|1000|LNNYN|2|2064.35|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGSR|ODD|1000|LNYYN|3|3207.81|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGSR|ODD|1000|LYNYN|3|3172.32|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGSR|ODD|250|LNNNN|344|141291.83|12981|12929|52|0|0|0|0|25|0|0|0|27|-0.004808|-0.000443|-0.01|-0.000921|-0.014808|-0.001363|-0.014808|-0.001363|-0.024808|-0.002284|10.862596||||||||||||||||||||2|446|82|350369.873376
N|XNYS|202609|VGSR|ODD|250|LNNYN|15|10538.59|980|980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGSR|ODD|250|LNYNN|1|268|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGSR|ODD|250|LNYYN|64|31362.36|2862|2835|27|0|27|0|0|0|0|0|0|0|0|0|0.01|0.000909|0.01|0.000909|0.01|0.000909|0.02|0.001818|11|0.02|0|0|0|27|0.01|0.01392|0||0||||||||27|0|1|0|0|0.01392
N|XNYS|202609|VGSR|ODD|250|LYNYN|204|84369.89|7793|6922|871|0|871|0|0|0|0|0|0|0|0.01566|0.001417|0.015488|0.001401|0.017026|0.00154|0.014811|0.00134|0.018266|0.001652|11.05415|0.020907|0.019575|0.001771|0.936299|58|0.01|0.016395|813|0.013298|0||||||||871|0||||
N|XNYS|202609|VGSR|ROUND|1000|LNNNN|3389|6742018.76|611776|604955|6821|0|100|102|0|475|607|515|3262|1760|0.018994|0.001748|0.004408|0.000406|-0.018138|-0.00167|-0.019529|-0.001798|-0.022863|-0.002105|10.863956||||||||||||||||||||52|41095|19721|340628.243807
N|XNYS|202609|VGSR|ROUND|1000|LNNYN|211|263652.3|24182|24051|131|0|131|0|0|0|0|0|0|0|-0.131603|-0.012196|-0.14687|-0.013611|0.02|0.001854|0.02|0.001854|-0.008702|-0.000806|10.790267||||||||||||||||||||2|0|0|0.0022
N|XNYS|202609|VGSR|ROUND|1000|LNYNN|59|123527|11300|10701|599|0|200|100|0|0|0|0|299|0|0.001686|0.000155|0.005025|0.000462|-0.027446|-0.002525|-0.036728|-0.003379|-0.033556|-0.003087|10.870184|0.175426|0.123539|0.011365|0.704225|599|0.025943|32182.141183|0||0||||||||900|0|5|1621|1079|32182.141183
N|XNYS|202609|VGSR|ROUND|1000|LNYYN|275|386428.62|35654|35454|200|0|200|0|0|0|0|0|0|0|0.06|0.005548|0.06|0.005548|0.06|0.005548|0.06|0.005548|0.08|0.007397|10.815|0.07|0.05|0.004623|0.714286|200|0.01|0.006909|0||0||||||||200|0|2|0|0|0.006909
N|XNYS|202609|VGSR|ROUND|1000|LYNNN|4|8848|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGSR|ROUND|1000|LYNYN|681|1271356.81|115779|111729|4050|0|4050|0|0|0|0|0|0|0|0.005975|0.000546|0.008879|0.000812|0.013958|0.001276|0.012652|0.001157|0.020556|0.001879|10.937368|0.018489|0.016267|0.001487|0.879808|500|0.009|0.012217|3550|0.015037|0||||||||4250|0||||
N|XNYS|202609|VGSR|ROUND|10000|LNNYN|8|96819.4|8990|8990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGSR|ROUND|10000|LNYYN|3|48504|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGSR|ROUND|10000|LYNYN|763|11519258|1046200|1046200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGSR|ROUND|20000|LNYYN|3|80376|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGSR|ROUND|20000|LYNYN|180|4349474.44|397530|396505|1025|0|1025|0|0|0|0|0|0|0|0.006098|0.00057|0.01|0.000935|0.01|0.000935|0.011951|0.001118|-0.006585|-0.000616|10.693049|0.013902|0.018293|0.001711|1.315789|0|||800|0.016299|225|0.01|0.022098||||||8500|0||||
N|XNYS|202609|VGSR|ROUND|5000|LNNYN|7|57278.44|5334|5334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGSR|ROUND|5000|LNYYN|13|90320.4|8318|8118|200|0|200|0|0|0|0|0|0|0|0.02|0.001811|0.02|0.001811|0.02|0.001811|0.01|0.000905|0|0|11.045|0.04|0.02|0.001811|0.5|200|0.01|0.013805|0||0||||||||1136|0|2|0|0|0.013805
N|XNYS|202609|VGSR|ROUND|5000|LYNYN|496|3847189.12|349178|348978|200|0|200|0|0|0|0|0|0|0|-0.34|-0.031702|-0.3|-0.027972|0.04|0.00373|0.03|0.002797|0.05|0.004662|10.725|0.01|0.01|0.000932|1|0|||200|0.016265|0||||||||600|0||||
N|XNYS|202609|VGSR|ROUND|50000|LYNYN|3|185198.72|17276|16676|600|0|600|0|0|0|0|0|0|0|-0.2|-0.018665|-0.06|-0.0056|0.023333|0.002178|0.046667|0.004355|0.046667|0.004355|10.715|0.01|0.01|0.000933|1|0|||600|0.020538|0||||||||3000|0||||
N|XNYS|202609|VGT|ODD|0|LNNNN|8009|1025889.32|8432|8135|297|0|3|1|2|63|173|47|8|0|0.008519|0.00007|0.00862|0.00007|0.012323|0.000101|0.018889|0.000154|0.024444|0.0002|122.445152||||||||||||||||||||255|634|201|6939.01919
N|XNYS|202609|VGT|ODD|0|LNNYN|1374|209511.82|1720|1560|160|0|160|0|0|0|0|0|0|0|-0.011125|-0.000091|-0.010563|-0.000086|-0.016063|-0.000131|-0.021125|-0.000173|-0.023188|-0.00019|122.302906||||||||||||||||||||128|3|3|0.012425
N|XNYS|202609|VGT|ODD|0|LNYNN|66|12486.06|103|93|10|0|4|0|0|4|2|0|0|0|0.002|0.000016|0.014|0.000113|-0.019|-0.000153|-0.023|-0.000185|0.034|0.000274|124.222|0.024|0|0|0|10|0.012|369.071626|0||0||||||||10|0|9|28|20|369.071626
N|XNYS|202609|VGT|ODD|0|LNYYN|972|145749.18|1200|1142|58|0|58|0|0|0|0|0|0|0|-0.004655|-0.000038|0.011379|0.000093|0.026379|0.000216|0.042931|0.000351|0.25|0.002044|122.312586|0.051379|0.003793|0.000031|0.073826|58|0.023793|0.011456|0||0||||||||58|0|49|0|0|0.011456
N|XNYS|202609|VGT|ODD|0|LYNNN|51|9852.42|81|77|4|0|4|0|0|0|0|0|0|0|0.0175|0.000142|0|0|0.0025|0.00002|0.0225|0.000183|-0.0675|-0.000548|123.2|0.01|0.035|0.000284|3.5|0|||3|0.020095|1|0.05|0.060736||||||4|0||||
N|XNYS|202609|VGT|ODD|0|LYNYN|1924|269983.39|2212|1943|269|0|269|0|0|0|0|0|0|0|0.002193|0.000018|0.007881|0.000065|0.015576|0.000128|0.028699|0.000235|0.049257|0.000404|122.031599|0.014201|0.01145|0.000094|0.806283|75|0.005333|0.013282|191|0.011754|3|0.01|0.00216||||||270|0||||
N|XNYS|202609|VGT|ODD|1000|LNNNN|293963|667209931.29|5376164|5315878|60286|0|744|1119|2233|19416|25929|7139|3608|98|0.005268|0.000042|0.005105|0.000041|0.005138|0.000041|0.004895|0.000039|0.001023|0.000008|124.378773||||||||||||||||||||2755|429907|156158|8901.450387
N|XNYS|202609|VGT|ODD|1000|LNNYN|9484|25392280.17|207240|199421|7819|0|7794|25|0|0|0|0|0|0|-0.011147|-0.000091|-0.010565|-0.000086|-0.015613|-0.000127|-0.009834|-0.00008|-0.002493|-0.00002|122.690959||||||||||||||||||||421|50|50|0.011973
N|XNYS|202609|VGT|ODD|1000|LNYNN|881|2415712.7|19559|18932|627|0|280|100|57|90|100|0|0|0|0.007273|0.000059|0.010766|0.000088|0.00614|0.00005|-0.003365|-0.000027|0.010526|0.000086|122.52799|0.027496|0.001611|0.000013|0.058585|627|0.012943|461.165953|0||0||||||||652|0|32|2779|1973|461.165953
N|XNYS|202609|VGT|ODD|1000|LNYYN|1570|3697627.85|30168|25987|4181|0|4181|0|0|0|0|0|0|0|-0.008144|-0.000066|-0.01023|-0.000083|0.002932|0.000024|-0.003403|-0.000028|0.002688|0.000022|123.690905|0.02548|0.002196|0.000018|0.086173|4181|0.011642|0.011263|0||0||||||||4345|0|195|37|37|0.011263
N|XNYS|202609|VGT|ODD|1000|LYNNN|5291|16085827.74|128699|124925|3774|0|261|446|709|917|958|241|242|0|0.004205|0.000034|0.002888|0.000023|0.006343|0.000051|0.002856|0.000023|0.027999|0.000224|125.095105|0.001227|0.001102|0.000009|0.898488|23|0.028478|0.017907|3709|6961.626594|42|0.01|0.76605||||||3959|0||||
N|XNYS|202609|VGT|ODD|1000|LYNYN|5866|15423707.98|125219|85647|39572|0|39519|53|0|0|0|0|0|0|-0.00401|-0.000032|-0.002945|-0.000024|-0.004564|-0.000037|-0.004866|-0.000039|-0.001859|-0.000015|124.159236|0.010412|0.009223|0.000074|0.885785|4702|0.005539|0.012643|34607|0.012024|263|0.009563|0.023773||||||40472|0||||
N|XNYS|202609|VGT|ODD|250|LNNNN|5077|2968539.45|24233|23309|916|8|3|5|16|261|503|121|10|5|0.009264|0.000075|0.007846|0.000063|0.00119|0.00001|-0.010173|-0.000082|-0.054946|-0.000444|123.735844||||||||||||||||||||209|1870|1227|10946.930933
N|XNYS|202609|VGT|ODD|250|LNNYN|2426|1467619.43|12009|11331|678|0|678|0|0|0|0|0|0|0|-0.010133|-0.000083|-0.009631|-0.000079|-0.004204|-0.000035|-0.007035|-0.000058|0.004631|0.000038|121.81028||||||||||||||||||||146|0|0|0.012299
N|XNYS|202609|VGT|ODD|250|LNYNN|178|98753.69|799|711|88|0|55|0|4|20|9|0|0|0|0.003295|0.000027|0.004659|0.000038|-0.012841|-0.000106|-0.021705|-0.000178|-0.255|-0.002097|121.613068|0.02|0|0|0|88|0.01|266.408183|0||0||||||||88|0|17|302|292|266.408183
N|XNYS|202609|VGT|ODD|250|LNYYN|880|481463.16|3947|3688|259|0|259|0|0|0|0|0|0|0|-0.002973|-0.000024|0.003629|0.00003|0.02722|0.000224|0.080965|0.000665|0.254788|0.002092|121.783378|0.035019|0.007066|0.000058|0.201764|259|0.013977|0.011774|0||0||||||||263|0|58|2|2|0.011774
N|XNYS|202609|VGT|ODD|250|LYNNN|371|249593.37|2049|2013|31|5|31|5|0|0|0|0|0|0|0.003333|0.000028|0.004722|0.000039|-0.031111|-0.000257|-0.064444|-0.000533|-0.252778|-0.002092|120.854028|0.009167|0.008056|0.000067|0.878788|4|0.005|0.007247|32|0.035437|0||||||||36|0||||
N|XNYS|202609|VGT|ODD|250|LYNYN|1775|1067057.66|8729|7581|1148|0|1148|0|0|0|0|0|0|0|-0.00135|-0.000011|0.001115|0.000009|0.007474|0.000061|0.01304|0.000106|-0.003589|-0.000029|123.092478|0.010497|0.008101|0.000066|0.771784|258|0.00564|0.013813|882|0.01154|8|0.01|0.000167||||||1157|0||||
N|XNYS|202609|VGT|ROUND|1000|LNNNN|12548|60894184.9|502052|485505|16547|0|40|3|320|4281|8832|2253|818|0|0.007953|0.000066|0.008091|0.000067|0.009342|0.000077|0.004862|0.00004|-0.001066|-0.000009|121.071731||||||||||||||||||||423|17110|8894|7347.341806
N|XNYS|202609|VGT|ROUND|1000|LNNYN|1444|6984106.28|57968|57335|633|0|633|0|0|0|0|0|0|0|-0.016177|-0.000134|-0.024186|-0.0002|-0.038389|-0.000318|-0.023428|-0.000194|0.023949|0.000198|120.846469||||||||||||||||||||26|65|65|0.009231
N|XNYS|202609|VGT|ROUND|1000|LNYNN|8|39044.17|323|202|121|0|81|0|0|40|0|0|0|0|0.030248|0.000247|0.020331|0.000166|-0.030744|-0.000251|-0.113471|-0.000927|-0.06876|-0.000562|122.390868|0.036942|0.003388|0.000028|0.091723|121|0.016777|21.218603|0||0||||||||121|0|3|83|83|21.218603
N|XNYS|202609|VGT|ROUND|1000|LNYYN|983|4741769.47|39344|37920|1424|0|1424|0|0|0|0|0|0|0|0.007816|0.000065|0.017128|0.000142|0.060358|0.0005|0.127872|0.001059|0.063687|0.000528|120.695516|0.038392|0.003048|0.000025|0.079385|1424|0.017672|0.01129|0||0||||||||1842|0|46|25|25|0.01129
N|XNYS|202609|VGT|ROUND|1000|LYNNN|6|29540.56|242|202|40|0|0|0|0|40|0|0|0|0|-0.01|-0.00008|-0.01|-0.00008|-0.07|-0.000562|-0.25|-0.002007|-0.45|-0.003613|124.545|0.01|0.01|0.00008|1|0|||40|26.989185|0||||||||40|0||||
N|XNYS|202609|VGT|ROUND|1000|LYNYN|6714|32449506.28|268774|244206|24568|0|24568|0|0|0|0|0|0|0|-0.005234|-0.000043|-0.005074|-0.000042|-0.006261|-0.000052|-0.00518|-0.000043|-0.003115|-0.000026|120.924368|0.01056|0.006244|0.000052|0.591289|9363|0.005705|0.013366|15165|0.013255|40|0.01|0.00913||||||26492|2||||
N|XNYS|202609|VGT|ROUND|10000|LNNNN|415462|4225137473.57|33638846|33615913|22893|40|132|1467|1837|6764|9996|1875|862|0|0.00626|0.00005|0.007902|0.000064|0.006831|0.000055|0.011161|0.00009|-0.031845|-0.000257|124.017728||||||||||||||||||||252|271656|92562|6935.578222
N|XNYS|202609|VGT|ROUND|10000|LNNYN|39708|497218276.32|4089040|4086699|2341|0|2341|0|0|0|0|0|0|0|-0.027313|-0.000219|-0.014677|-0.000118|-0.0171|-0.000137|-0.061525|-0.000494|0.077886|0.000625|124.517994||||||||||||||||||||68|153|153|0.011935
N|XNYS|202609|VGT|ROUND|10000|LNYNN|1619|16654093.71|132689|132181|508|0|80|217|160|51|0|0|0|0|0.010217|0.000081|0.020531|0.000163|0.030492|0.000243|0.084469|0.000672|0.161791|0.001287|125.716004|0.024213|0|0|0|508|0.012106|2.215009|0||0||||||||587|0|7|5357|3965|2.215009
N|XNYS|202609|VGT|ROUND|10000|LNYYN|3900|51564100.7|424730|420555|4175|0|4175|0|0|0|0|0|0|0|-0.006903|-0.000056|-0.019078|-0.000156|-0.016999|-0.000139|-0.030122|-0.000246|-0.060642|-0.000495|122.530224|0.063863|0.001911|0.000016|0.029929|4175|0.030976|0.013065|0||0||||||||6425|152|57|207|207|0.013065
N|XNYS|202609|VGT|ROUND|10000|LYNNN|6034|60730987.99|483523|481811|1672|40|0|587|945|180|0|0|0|0|-0.003078|-0.000024|-0.004889|-0.000039|-0.00764|-0.000061|-0.016589|-0.000132|-0.007921|-0.000063|125.843303|0.006665|0.006665|0.000053|1|0|||1712|17.496454|0||||||||1760|315||||
N|XNYS|202609|VGT|ROUND|10000|LYNYN|3266|44091754.9|360555|317220|43335|0|42725|610|0|0|0|0|0|0|-0.006553|-0.000053|-0.009605|-0.000078|-0.014299|-0.000116|-0.020826|-0.000168|-0.004537|-0.000037|123.768679|0.010817|0.008218|0.000066|0.759712|10095|0.005943|0.012482|32830|0.018157|410|0.008963|0.015039||||||55967|816||||
N|XNYS|202609|VGT|ROUND|20000|LNNNN|88120|4061000779.32|33744440|33714271|28482|1687|0|1281|4572|12674|9708|1695|239|0|0.003146|0.000026|0.004876|0.00004|0.014447|0.000118|0.022812|0.000186|0.006586|0.000054|122.813277||||||||||||||||||||137|257320|95811|2547.795899
N|XNYS|202609|VGT|ROUND|20000|LNNYN|65248|2888538438.47|23902864|23900990|1874|0|1874|0|0|0|0|0|0|0|-0.034434|-0.000283|-0.038474|-0.000316|0.045998|0.000378|0.030539|0.000251|-0.082631|-0.00068|121.578858||||||||||||||||||||25|318|318|0.007989
N|XNYS|202609|VGT|ROUND|20000|LNYNN|418|19515395.44|160958|159397|1561|0|420|579|1|401|160|0|0|0|0.000218|0.000002|-0.033498|-0.000275|-0.139084|-0.001141|-0.051896|-0.000426|-0.230782|-0.001893|121.911236|0.02|0|0|0|1561|0.01|293.700625|0||0||||||||2671|160|8|4200|3510|293.700625
N|XNYS|202609|VGT|ROUND|20000|LNYYN|10065|408711058.48|3370948|3366012|4936|0|4936|0|0|0|0|0|0|0|-0.008021|-0.000066|0.003584|0.00003|-0.029135|-0.000241|-0.043|-0.000356|0.010492|0.000087|120.934512|0.034854|0.00143|0.000012|0.041037|4936|0.016712|0.014714|0||0||||||||7771|1301|37|414|414|0.014714
N|XNYS|202609|VGT|ROUND|20000|LYNNN|1426|68627480.4|568480|565636|2794|50|0|1099|670|1032|43|0|0|0|-0.009008|-0.000074|-0.008013|-0.000066|0.009761|0.00008|-0.014641|-0.00012|-0.005113|-0.000042|122.028108|0.008594|0.008594|0.00007|1|0|||2844|97.8228|0||||||||2320|911||||
N|XNYS|202609|VGT|ROUND|20000|LYNYN|18153|828904511.21|6866927|6819728|47199|0|46420|779|0|0|0|0|0|0|-0.000922|-0.000008|-0.002245|-0.000018|-0.002667|-0.000022|-0.015778|-0.000129|-0.004395|-0.000036|122.327659|0.010473|0.008569|0.00007|0.818235|11638|0.005429|0.012623|33735|0.015412|1826|0.01|0.014385||||||71278|2230||||
N|XNYS|202609|VGT|ROUND|200000|LNNNN|28|10315010.7|84640|75432|5017|4191|0|920|0|2500|5788|0|0|0|0.001964|0.000016|0.029887|0.000246|0.008414|0.000069|0.030109|0.000248|-0.013141|-0.000108|121.314001||||||||||||||||||||6|17466|17401|6129.697615
N|XNYS|202609|VGT|ROUND|200000|LNNYN|66|36314876.17|296725|296656|69|0|69|0|0|0|0|0|0|0|-0.001594|-0.000013|-0.007391|-0.000059|0.018406|0.000146|-0.066232|-0.000526|-0.13087|-0.001039|125.980797||||||||||||||||||||3|1078|127|0.000196
N|XNYS|202609|VGT|ROUND|200000|LNYYN|47|44666910.57|364807|364656|151|0|151|0|0|0|0|0|0|0|0.008344|0.000069|0.016755|0.000139|-0.074834|-0.000622|-0.138013|-0.001148|-0.260728|-0.002169|120.220927|0.02|0|0|0|151|0.01|0.012645|0||0||||||||5434|0|2|322|174|0.012645
N|XNYS|202609|VGT|ROUND|200000|LYNNN|2|1069293.4|8540|0|5100|3440|4180|4360|0|0|0|0|0|0|0.018033|0.000144|0.018033|0.000144|0.058033|0.000464|0.07|0.000559|0.07|0.000559|125.205|0.01|0.01|0.00008|1|0|||8540|0.167822|0||||||||8540|0||||
N|XNYS|202609|VGT|ROUND|200000|LYNYN|245|109183782.17|885757|869486|14466|1565|13821|645|365|1200|0|0|0|0|-0.010057|-0.000081|-0.014237|-0.000115|0.04886|0.000393|0.063164|0.000508|0.061853|0.000498|124.317529|0.011326|0.021463|0.000173|1.894972|1652|0.005908|0.022116|6263|9.459939|8116|0.011214|0.343556||||||70917|199||||
N|XNYS|202609|VGT|ROUND|5000|LNNNN|758737|7277317318.58|59975257|59942612|32645|0|587|1820|4030|11000|11436|3296|476|0|0.006189|0.00005|0.007469|0.000061|0.006809|0.000055|0.012997|0.000106|0.02736|0.000223|122.776859||||||||||||||||||||568|406113|111524|4044.789184
N|XNYS|202609|VGT|ROUND|5000|LNNYN|6565|46863171.64|382440|380553|1887|0|1842|45|0|0|0|0|0|0|-0.02221|-0.000178|-0.031346|-0.000251|0.009422|0.000075|-0.018103|-0.000145|-0.05071|-0.000406|124.849314||||||||||||||||||||87|45|45|0.012788
N|XNYS|202609|VGT|ROUND|5000|LNYNN|1928|18368873.24|150751|150223|528|0|163|4|0|179|182|0|0|0|0.010852|0.000087|0.018182|0.000146|0.032519|0.000261|-0.029413|-0.000236|-0.214754|-0.001726|124.411165|0.021723|0.001723|0.000014|0.079337|528|0.01|919.877889|0||0||||||||684|0|11|7923|6639|919.877889
N|XNYS|202609|VGT|ROUND|5000|LNYYN|1214|8231504.89|67006|64809|2197|0|2197|0|0|0|0|0|0|0|0.003455|0.000028|0.003173|0.000026|0.009285|0.000076|0.023532|0.000192|0.061912|0.000504|122.797051|0.037961|0.005544|0.000045|0.146043|2197|0.016208|0.012118|0||0||||||||2610|20|51|80|80|0.012118
N|XNYS|202609|VGT|ROUND|5000|LYNNN|5486|53182241.22|436483|435195|1288|0|127|702|419|40|0|0|0|0|-0.000916|-0.000008|-0.008797|-0.000072|0.008292|0.000068|0.030916|0.000253|0.122748|0.001006|122.073921|0.007407|0.008028|0.000066|1.083857|0|||1248|3.382381|40|0.01|3.370325||||||1927|105||||
N|XNYS|202609|VGT|ROUND|5000|LYNYN|6671|44848561.96|364993|310841|54152|0|54072|80|0|0|0|0|0|0|-0.004976|-0.00004|-0.006001|-0.000049|-0.007657|-0.000062|-0.007699|-0.000062|-0.012308|-0.0001|123.476245|0.010567|0.00818|0.000066|0.774133|13123|0.005433|0.012904|40322|0.014161|707|0.009434|0.016341||||||59290|1042||||
N|XNYS|202609|VGT|ROUND|50000|LNNNN|67801|3955226076.26|31805343|31775949|29394|0|577|3217|6792|12161|5567|1080|0|0|0.000387|0.000003|0.00259|0.000021|0.009603|0.000077|-0.001454|-0.000012|-0.03828|-0.000307|124.620353||||||||||||||||||||81|213514|99764|1276.441866
N|XNYS|202609|VGT|ROUND|50000|LNNYN|65231|3864557015.03|31292128|31290301|1827|0|1827|0|0|0|0|0|0|0|-0.016661|-0.000135|-0.020411|-0.000165|-0.019037|-0.000154|0.02971|0.00024|0.073848|0.000596|123.843109||||||||||||||||||||25|44|44|0.012084
N|XNYS|202609|VGT|ROUND|50000|LNYNN|445|25745978.8|206240|206180|60|0|19|3|0|38|0|0|0|0|-0.01|-0.000081|-0.006833|-0.000056|-0.043833|-0.000357|-0.127333|-0.001036|-0.054333|-0.000442|122.8995|0.02|0|0|0|60|0.01|348.411647|0||0||||||||1680|0|3|6284|4780|348.411647
N|XNYS|202609|VGT|ROUND|50000|LNYYN|4949|298067714.49|2403534|2400542|2992|0|2992|0|0|0|0|0|0|0|-0.001691|-0.000014|-0.018543|-0.000149|-0.008242|-0.000066|-0.072921|-0.000586|-0.09515|-0.000764|124.494228|0.028743|0.005986|0.000048|0.208256|2992|0.011379|0.010766|0||0||||||||14554|160|28|25|25|0.010766
N|XNYS|202609|VGT|ROUND|50000|LYNNN|1967|99792964.1|794230|787915|6131|184|974|1485|760|1936|1160|0|0|0|0.001626|0.000013|0.013268|0.000106|0.011542|0.000092|0.033918|0.00027|0.069227|0.000551|125.587746|0.008983|0.008847|0.00007|0.98484|86|0.005|0.019993|6229|656.666171|0||||||||4590|2492||||
N|XNYS|202609|VGT|ROUND|50000|LYNYN|19700|1205537613.04|9762465|9712495|49970|0|49970|0|0|0|0|0|0|0|-0.000427|-0.000003|-0.003609|-0.000029|-0.016708|-0.000134|-0.004815|-0.000039|0.024699|0.000199|124.256584|0.011|0.007772|0.000063|0.706582|13483|0.006037|0.011982|36411|0.0124|76|0.01|0.006336||||||109346|2642||||
N|XNYS|202609|VGUS|ODD|0|LNNNN|8|906.91|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|VGUS|ODD|0|LNNYN|22|2340.94|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGUS|ODD|0|LYNYN|2|226.61|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGUS|ODD|1000|LNNNN|25|77893.07|1031|959|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.575||||||||||||||||||||2|300|182|0.011735
N|XNYS|202609|VGUS|ODD|1000|LNNYN|109|305763.65|4049|4049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGUS|ODD|1000|LNYYN|1|1056.72|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGUS|ODD|1000|LYNYN|76|179489.16|2377|2138|239|0|239|0|0|0|0|0|0|0|0.008661|0.000115|0.008661|0.000115|0.008661|0.000115|0.008661|0.000115|0.0059|0.000078|75.467427|0.01|0.008661|0.000115|0.866109|32|0.005|0.019389|207|0.016795|0||||||||239|0||||
N|XNYS|202609|VGUS|ODD|250|LNNNN|4|2567.6|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGUS|ODD|250|LNNYN|30|19104.84|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGUS|ODD|250|LNYYN|1|377.4|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGUS|ODD|250|LYNYN|9|4003.4|53|47|6|0|6|0|0|0|0|0|0|0|0.01|0.000132|0.01|0.000132|0.01|0.000132|0.01|0.000132|0.01|0.000132|75.555|0.01|0.01|0.000132|1|0|||6|0.016926|0||||||||6|0||||
N|XNYS|202609|VGUS|ODD|5000|LNNNN|13|83535.79|1106|1018|88|0|0|0|0|0|0|0|0|88|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|75.455||||||||||||||||||||1|575|315|2423115.069615
N|XNYS|202609|VGUS|ODD|5000|LNNYN|41|266187.45|3524|3457|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|75.455||||||||||||||||||||1|0|0|0.010957
N|XNYS|202609|VGUS|ODD|5000|LYNYN|29|176565.26|2338|2004|334|0|334|0|0|0|0|0|0|0|0.00491|0.000065|0.007605|0.000101|0.007605|0.000101|0.007605|0.000101|0.007605|0.000101|75.502754|0.007305|0.00491|0.000065|0.672131|80|0.005|0.015644|254|0.013774|0||||||||334|0||||
N|XNYS|202609|VGUS|ROUND|10000|LNNNN|37|529918.06|7016|6782|234|0|0|0|0|0|0|0|234|0|0.007179|0.000095|0.007179|0.000095|0.007179|0.000095|0.007179|0.000095|0.01|0.000132|75.545||||||||||||||||||||1|2455|1232|126734.95002
N|XNYS|202609|VGUS|ROUND|10000|LNNYN|541|6838362.34|90545|89487|1058|0|1058|0|0|0|0|0|0|0|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.003573|-0.000047|75.453204||||||||||||||||||||6|0|0|0.014053
N|XNYS|202609|VGUS|ROUND|10000|LYNYN|81|1143210.93|15139|13054|2085|0|2085|0|0|0|0|0|0|0|0.005448|0.000072|0.005448|0.000072|0.003741|0.00005|0.003741|0.00005|0.005448|0.000072|75.497139|0.01|0.00705|0.000093|0.705036|615|0.005|0.012544|1470|0.017702|0||||||||2270|0||||
N|XNYS|202609|VGUS|ROUND|20000|LNNNN|428|10892162.91|144198|139845|4353|0|600|0|0|155|0|0|500|3098|-0.003108|-0.000041|-0.003108|-0.000041|-0.003108|-0.000041|-0.003108|-0.000041|-0.003108|-0.000041|75.546406||||||||||||||||||||10|55098|34128|1694621.821656
N|XNYS|202609|VGUS|ROUND|20000|LNNYN|5|196316.55|2599|2199|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|75.445||||||||||||||||||||1|0|0|0.008858
N|XNYS|202609|VGUS|ROUND|20000|LNYNN|1|22662|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|75.54|0.02|0|0|0|300|0.01|0.009038|0||0||||||||300|0|1|0|0|0.009038
N|XNYS|202609|VGUS|ROUND|20000|LYNNN|4|166140|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGUS|ROUND|20000|LYNYN|94|3345572.42|44302|37175|7127|0|7127|0|0|0|0|0|0|0|0.006696|0.000089|0.007295|0.000097|0.007295|0.000097|0.007295|0.000097|0.007295|0.000097|75.480528|0.01|0.007295|0.000097|0.729479|1928|0.005|0.009386|5199|0.017301|0||||||||8099|0||||
N|XNYS|202609|VGUS|ROUND|200000|LNNYN|1|1217986.56|16128|16128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGUS|ROUND|200000|LYNYN|4|1093783.8|14485|7985|6500|0|6500|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|75.461769|0.01|0.01|0.000133|1|0|||6500|0.012952|0||||||||7085|0||||
N|XNYS|202609|VGUS|ROUND|5000|LNNNN|64|484081.71|6407|6307|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.545||||||||||||||||||||1|1761|1300|0.01883
N|XNYS|202609|VGUS|ROUND|5000|LNNYN|2423|18611724.34|246484|241340|5144|0|5144|0|0|0|0|0|0|0|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.006567|-0.000087|75.462694||||||||||||||||||||52|0|0|0.013753
N|XNYS|202609|VGUS|ROUND|5000|LYNYN|291|2223925.22|29460|27649|1811|0|1811|0|0|0|0|0|0|0|0.003241|0.000043|0.003241|0.000043|0.003241|0.000043|0.003241|0.000043|0.003241|0.000043|75.528368|0.01|0.003241|0.000043|0.32413|1224|0.005|0.014201|587|0.01369|0||||||||2287|0||||
N|XNYS|202609|VGUS|ROUND|50000|LNNNN|1953|151935024.36|2013192|1987093|26099|0|0|517|0|389|0|1380|1689|22124|-0.009802|-0.00013|-0.01|-0.000132|-0.009864|-0.000131|-0.009864|-0.000131|-0.01|-0.000132|75.489343||||||||||||||||||||21|270124|164587|2399703.586407
N|XNYS|202609|VGUS|ROUND|50000|LNNYN|30|2385470|31600|31600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGUS|ROUND|50000|LNYNN|1|143412|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1900|500|
N|XNYS|202609|VGUS|ROUND|50000|LYNNN|2|271620|3600|2500|1100|0|0|0|0|0|0|0|0|1100|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|75.445|0.01|0.01|0.000133|1|0|||1100|12658871.84754|0||||||||900|200||||
N|XNYS|202609|VGUS|ROUND|50000|LYNYN|35|3390289.64|44892|26913|17979|0|17979|0|0|0|0|0|0|0|0.005671|0.000075|0.005671|0.000075|0.005671|0.000075|0.005671|0.000075|0.005671|0.000075|75.509863|0.01|0.008601|0.000114|0.860115|2515|0.005|0.014571|15464|0.016467|0||||||||23620|0||||
N|XNYS|202609|VGVT|ODD|0|LNNNN|3|348.28|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGVT|ODD|0|LNNYN|2|139.3|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGVT|ODD|0|LNYYN|9|1243.11|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGVT|ODD|1000|LNNYN|4|6486.5|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGVT|ODD|1000|LNYYN|5|10322.9|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGVT|ODD|1000|LYNYN|2|6143.3|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGVT|ODD|250|LNNNN|2|731.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGVT|ODD|250|LNYYN|3|2195.7|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGVT|ODD|5000|LNNYN|4|28104.12|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGVT|ROUND|10000|LNNNN|1|14458|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGVT|ROUND|10000|LNNYN|1|14418|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGVT|ROUND|10000|LNYYN|7|89667.37|1223|1223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGVT|ROUND|10000|LYNYN|49|698848.93|9601|9601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGVT|ROUND|20000|LNNNN|17|373779|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGVT|ROUND|20000|LNYYN|4|110233|1500|1400|100|0|100|0|0|0|0|0|0|0|0.06|0.00082|0.14|0.001914|0.14|0.001914|0.14|0.001914|0.06|0.00082|73.13|0.1|0.06|0.00082|0.6|100|0.02|0.015262|0||0||||||||400|0|1|0|0|0.015262
N|XNYS|202609|VGVT|ROUND|20000|LYNYN|26|556446.7|7670|7670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGVT|ROUND|5000|LNNNN|206|1518231|20600|20600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGVT|ROUND|5000|LNNYN|3|22103|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGVT|ROUND|5000|LNYNN|78|574862|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGVT|ROUND|5000|LNYYN|22|160988.24|2204|2104|100|0|100|0|0|0|0|0|0|0|0.09|0.001231|0.09|0.001231|0.09|0.001231|0.09|0.001231|0.09|0.001231|73.095|0.11|0.09|0.001231|0.818182|100|0.01|0.01299|0||0||||||||100|0|1|0|0|0.01299
N|XNYS|202609|VGVT|ROUND|5000|LYNYN|94|689609|9475|9475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VGVT|ROUND|50000|LNYYN|1|51184|700|600|100|0|100|0|0|0|0|0|0|0|0.08|0.001093|0.08|0.001093|0.08|0.001093|0.1|0.001367|0.1|0.001367|73.16|0.1|0.08|0.001093|0.8|100|0.01|0.014195|0||0||||||||700|0|1|0|0|0.014195
N|XNYS|202609|VGZ|ODD|0|LNNNN|1926|132273.89|54821|49940|4881|0|433|161|42|182|307|525|1882|1349|0.005917|0.002398|0.006697|0.002715|0.006906|0.002799|0.00689|0.002793|0.006406|0.002597|2.467236||||||||||||||||||||178|10875|8561|288747.862319
N|XNYS|202609|VGZ|ODD|0|LNNYN|1855|207693.05|84928|84006|922|0|922|0|0|0|0|0|0|0|-0.009675|-0.003683|-0.010759|-0.004096|-0.010434|-0.003972|-0.00974|-0.003708|-0.003991|-0.001519|2.626974||||||||||||||||||||23|0|0|0.012767
N|XNYS|202609|VGZ|ODD|0|LNYNN|73|5760.62|2288|2140|148|0|107|10|31|0|0|0|0|0|-0.00473|-0.00182|-0.020541|-0.007906|-0.000676|-0.00026|-0.012838|-0.004941|-0.017432|-0.00671|2.598108|0.02|0|0|0|148|0.01|1.121533|0||0||||||||148|0|7|751|704|1.121533
N|XNYS|202609|VGZ|ODD|0|LNYYN|79|6573.31|2517|2113|404|0|404|0|0|0|0|0|0|0|-0.006906|-0.002684|-0.001757|-0.000683|-0.005965|-0.002318|-0.01005|-0.003905|-0.042178|-0.016392|2.573168|0.021188|0.001188|0.000462|0.056075|404|0.01|0.012275|0||0||||||||404|0|14|0|0|0.012275
N|XNYS|202609|VGZ|ODD|0|LYNNN|617|37716.51|15086|14228|858|0|591|49|204|14|0|0|0|0|0.002704|0.001107|0.002249|0.000921|0.005769|0.002363|0.001282|0.000525|-0.012692|-0.005198|2.441649|0.006888|0.005478|0.002244|0.795262|121|0.005|0.012951|737|17.969216|0||||||||858|0||||
N|XNYS|202609|VGZ|ODD|0|LYNYN|1258|72694.99|30445|22975|7470|0|7470|0|0|0|0|0|0|0|-0.000522|-0.000217|-0.000254|-0.000106|0.000689|0.000286|0.001099|0.000456|-0.001043|-0.000433|2.410364|0.009526|0.004691|0.001946|0.492411|3614|0.005064|0.017718|3844|0.012234|12|0.02|0.012702||||||7961|0||||
N|XNYS|202609|VGZ|ODD|250|LNNNN|7|1831.3|674|576|98|0|98|0|0|0|0|0|0|0|-0.01|-0.003738|-0.01|-0.003738|-0.01|-0.003738|-0.01|-0.003738|-0.01|-0.003738|2.675||||||||||||||||||||1|0|0|0.017429
N|XNYS|202609|VGZ|ODD|250|LNNYN|95|24731.03|9115|9115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGZ|ODD|250|LNYYN|3|767.83|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGZ|ODD|250|LYNYN|17|4467.1|1637|1383|254|0|254|0|0|0|0|0|0|0|0.008386|0.003079|0.004646|0.001705|0.004646|0.001705|0.011969|0.004394|0.004646|0.001705|2.723937|0.007402|0.014724|0.005406|1.989362|0|||161|0.00822|93|0.01|0.013786||||||287|0||||
N|XNYS|202609|VGZ|ROUND|0|LNNNN|6525|1448249.34|653252|624824|28428|0|1100|1199|900|2823|3001|2445|10201|6759|0.005464|0.002468|0.005617|0.002537|0.005511|0.002489|0.005588|0.002524|0.003649|0.001648|2.214066||||||||||||||||||||288|127130|93598|430081.558639
N|XNYS|202609|VGZ|ROUND|0|LNNYN|5037|1119155.2|503714|499214|4500|0|4500|0|0|0|0|0|0|0|-0.008222|-0.00368|-0.007778|-0.003481|-0.005556|-0.002486|-0.002889|-0.001293|-0.002|-0.000895|2.234556||||||||||||||||||||45|1|1|0.014204
N|XNYS|202609|VGZ|ROUND|0|LNYNN|32|7095.57|3203|3203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|554|454|
N|XNYS|202609|VGZ|ROUND|0|LNYYN|144|32152.6|14404|13504|900|0|900|0|0|0|0|0|0|0|0.001111|0.000484|0.001111|0.000484|0.001111|0.000484|0.006667|0.002906|-0.006667|-0.002906|2.293889|0.027778|0|0|0|900|0.013889|0.010095|0||0||||||||900|0|9|0|0|0.010095
N|XNYS|202609|VGZ|ROUND|0|LYNNN|549|121427.89|54919|49610|5309|0|300|700|404|200|300|600|1200|1605|0.006199|0.002808|0.006576|0.002978|0.006576|0.002978|0.0069|0.003125|0.00499|0.00226|2.207906|0.007491|0.007491|0.003393|1|0|||5309|539636.533173|0||||||||5500|0||||
N|XNYS|202609|VGZ|ROUND|0|LYNYN|3975|894770.77|398681|367357|31324|0|31324|0|0|0|0|0|0|0|-0.002515|-0.001126|-0.002444|-0.001095|-0.003096|-0.001387|-0.00282|-0.001263|-0.00238|-0.001066|2.232463|0.009957|0.004314|0.001932|0.433248|17577|0.005057|0.015435|13647|0.018055|100|0.005|0.009042||||||33385|0||||
N|XNYS|202609|VGZ|ROUND|1000|LNNNN|4999|8413214.93|3321387|3229132|92255|0|2239|8984|4500|8701|12662|9931|32722|12516|0.00678|0.002647|0.007124|0.002781|0.007669|0.002994|0.005923|0.002313|0.001962|0.000766|2.561348||||||||||||||||||||158|362706|252210|233317.711893
N|XNYS|202609|VGZ|ROUND|1000|LNNYN|3177|6176286.2|2458561|2455334|3227|0|3227|0|0|0|0|0|0|0|-0.009833|-0.00365|-0.009833|-0.00365|-0.00938|-0.003482|-0.00876|-0.003252|0.000989|0.000367|2.694011||||||||||||||||||||11|0|0|0.018681
N|XNYS|202609|VGZ|ROUND|1000|LNYNN|26|33264.69|12440|11840|600|0|0|0|0|200|0|0|400|0|0.003333|0.001227|0.01|0.003681|0.003333|0.001227|0.003333|0.001227|0.003333|0.001227|2.716667|0.02|0|0|0|600|0.01|72697.04582|0||0||||||||800|0|2|2385|1665|72697.04582
N|XNYS|202609|VGZ|ROUND|1000|LNYYN|671|2675812.19|1220159|1219571|588|0|588|0|0|0|0|0|0|0|-0.001939|-0.00072|-0.001939|-0.00072|-0.001939|-0.00072|-0.001939|-0.00072|0.00483|0.001795|2.691293|0.02|0|0|0|588|0.01|0.015537|0||0||||||||1210|0|2|0|0|0.015537
N|XNYS|202609|VGZ|ROUND|1000|LYNNN|519|750917.22|293482|260246|32735|501|6481|5400|3160|4100|1600|2700|4500|5295|0.002915|0.001122|0.003546|0.001365|0.003943|0.001517|0.004665|0.001795|0.00448|0.001724|2.59881|0.00724|0.007241|0.002786|1.000042|1100|0.005|0.013128|31535|160008.041206|601|0.00916|0.768616||||||39007|1699||||
N|XNYS|202609|VGZ|ROUND|1000|LYNYN|4685|7390281.59|2866166|2598677|263582|3907|263582|3907|0|0|0|0|0|0|-0.005587|-0.002172|-0.005389|-0.002095|-0.005615|-0.002183|-0.004316|-0.001678|-0.003865|-0.001503|2.571969|0.009414|0.006817|0.00265|0.724076|72221|0.005015|0.014109|194138|0.021289|1130|0.013035|0.015962||||||445217|383||||
N|XNYS|202609|VGZ|ROUND|10000|LNNNN|27|359661.92|144419|140314|4105|0|0|3800|0|305|0|0|0|0|0.008514|0.003113|0.008514|0.003113|0.008514|0.003113|-0.011462|-0.004191|-0.01877|-0.006863|2.734817||||||||||||||||||||3|23071|13575|9.981991
N|XNYS|202609|VGZ|ROUND|10000|LNNYN|447|6192254.64|2301553|2300553|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.003697|-0.01|-0.003697|-0.01|-0.003697|-0.01|-0.003697|-0.02|-0.007394|2.705||||||||||||||||||||2|0|0|0.020979
N|XNYS|202609|VGZ|ROUND|10000|LNYYN|175|2150573|801600|801600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VGZ|ROUND|10000|LYNYN|65|889886.41|333859|312512|21347|0|21347|0|0|0|0|0|0|0|-0.011145|-0.004059|-0.009787|-0.003564|-0.009927|-0.003615|-0.010647|-0.003877|-0.005823|-0.002121|2.745913|0.010119|0.005675|0.002067|0.560828|9187|0.005163|0.017753|12160|0.014458|0||||||||152881|0||||
N|XNYS|202609|VGZ|ROUND|20000|LNNNN|1|29702.4|10920|0|10920|0|0|0|0|10920|0|0|0|0|-0.01|-0.00367|-0.01|-0.00367|0.01|0.00367|-0.03|-0.011009|-0.01|-0.00367|2.725||||||||||||||||||||1|0|0|10.294426
N|XNYS|202609|VGZ|ROUND|20000|LNNYN|47|1361062.08|508795|508795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGZ|ROUND|20000|LYNYN|38|1045327.17|392565|374513|18052|0|18052|0|0|0|0|0|0|0|0.001857|0.000684|0.001746|0.000643|-0.007286|-0.002682|0.016317|0.006008|0.006621|0.002438|2.716137|0.01|0.008615|0.003172|0.861511|2500|0.005|0.016955|15552|0.005023|0||||||||125800|0||||
N|XNYS|202609|VGZ|ROUND|20000|MXXNN|1|26450|11500|0|2878|8622|400|5219|5881|0|0|0|0|0|-0.003186|-0.001388|-0.003186|-0.001388|0.016814|0.007326|-0.003186|-0.001388|-0.003186|-0.001388|2.295|0.01|0.016814|0.007326|1.681391|900|0.005|0.235321|6232|0.653883|4368|0.01|2.219641||||||10700|0||||
N|XNYS|202609|VGZ|ROUND|250|LNNNN|25743|12692239.19|5158070|5053652|104418|0|3386|6825|9659|13190|13677|11120|29298|17263|0.004517|0.001772|0.004264|0.001672|0.004616|0.001811|0.004576|0.001795|0.002974|0.001167|2.549316||||||||||||||||||||625|567906|375042|227337.273178
N|XNYS|202609|VGZ|ROUND|250|LNNYN|6885|2550626.97|1039161|1030192|8969|0|8969|0|0|0|0|0|0|0|-0.008983|-0.003394|-0.009257|-0.003497|-0.009159|-0.00346|-0.007494|-0.002831|-0.010408|-0.003932|2.647128||||||||||||||||||||81|308|303|0.012152
N|XNYS|202609|VGZ|ROUND|250|LNYNN|93|43089.69|17116|15124|1992|0|367|525|400|0|0|0|700|0|0.007154|0.002884|0.008283|0.003339|0.010291|0.004149|0.002048|0.000826|-0.000371|-0.00015|2.480497|0.02|0|0|0|1992|0.01|58692.033538|0||0||||||||2092|0|10|5384|4455|58692.033538
N|XNYS|202609|VGZ|ROUND|250|LNYYN|443|165346.56|68860|66751|2109|0|2109|0|0|0|0|0|0|0|0.002541|0.000974|-0.003409|-0.001306|0.000669|0.000256|0.000669|0.000256|-0.009725|-0.003726|2.610251|0.020474|0.000474|0.000182|0.023159|2109|0.01|0.006722|0||0||||||||2375|0|21|64|64|0.006722
N|XNYS|202609|VGZ|ROUND|250|LYNNN|1582|786565.47|320946|284294|36652|0|4992|4735|2466|4372|1695|3200|7262|7930|0.005516|0.002234|0.00598|0.002422|0.007038|0.002851|0.008222|0.00333|0.00792|0.003208|2.468803|0.007248|0.007166|0.002903|0.988707|200|0.0075|0.012597|36452|528033.831021|0||||||||41992|1300||||
N|XNYS|202609|VGZ|ROUND|250|LYNYN|11455|5622908.42|2349422|2173255|175379|788|175379|788|0|0|0|0|0|0|-0.003671|-0.001473|-0.002848|-0.001143|-0.003158|-0.001268|-0.002695|-0.001082|-0.003574|-0.001435|2.491355|0.009794|0.006208|0.002492|0.633848|61967|0.005146|0.013259|113900|0.018874|300|0.01|0.012971||||||201675|727||||
N|XNYS|202609|VGZ|ROUND|5000|LNNNN|256|1558828.79|580441|543820|36621|0|400|11802|200|5344|175|1800|14719|2181|0.006017|0.002255|0.006998|0.002623|0.00566|0.002121|0.005938|0.002225|0.005944|0.002227|2.668399||||||||||||||||||||19|63533|47655|83220.43439
N|XNYS|202609|VGZ|ROUND|5000|LNNYN|215|1580712.81|610554|610554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGZ|ROUND|5000|LNYYN|1144|9269562.2|3563566|3563460|106|0|106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.014218|2.11|0.02|0|0|0|106|0.01|0.01683|0||0||||||||14000|0|5|0|0|0.01683
N|XNYS|202609|VGZ|ROUND|5000|LYNNN|5|28854.95|12376|10133|2243|0|0|0|0|0|0|0|2243|0|0.01|0.003534|0.01|0.003534|0.01|0.003534|0.01|0.003534|-0.03|-0.010601|2.83|0|0|0||0|||2243|220832.390603|0||||||||500|1743||||
N|XNYS|202609|VGZ|ROUND|5000|LYNYN|223|1525722.84|588107|498636|89471|0|89471|0|0|0|0|0|0|0|-0.007229|-0.002771|-0.006876|-0.002636|-0.005795|-0.002221|-0.006465|-0.002478|-0.005261|-0.002017|2.608627|0.008982|0.007331|0.00281|0.816134|16576|0.005|0.016044|71995|0.018457|900|0.01|0.000408||||||179453|0||||
N|XNYS|202609|VGZ|ROUND|5000|MXXNN|1|8050|3500|0|1622|1878|300|1500|1700|0|0|0|0|0|-0.000857|-0.000373|-0.000857|-0.000373|0.019143|0.008341|-0.000857|-0.000373|-0.000857|-0.000373|2.295|0.01|0.019143|0.008341|1.914286|0|||1900|0.314417|1600|0.01|1.562525||||||3500|0||||
N|XNYS|202609|VGZ|ROUND|50000|LNNYN|4|513486.14|193606|193606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VGZ|ROUND|50000|LYNYN|22|1763555.75|653891|647097|6794|0|6794|0|0|0|0|0|0|0|0.018605|0.006916|-0.000286|-0.000106|-0.000286|-0.000106|-0.000286|-0.000106|-0.000286|-0.000106|2.690143|0.01|0.01|0.003717|1|0|||6794|0.007578|0||||||||5000|2217||||
N|XNYS|202609|VHC|ODD|0|LNNNN|702|72086.44|6170|6101|69|0|37|0|1|0|6|3|3|19|-0.115797|-0.010014|-0.158116|-0.013674|-0.098116|-0.008485|-0.13029|-0.011268|-0.175217|-0.015153|11.563043||||||||||||||||||||29|101|68|264456.345344
N|XNYS|202609|VHC|ODD|0|LNNYN|13496|778319.12|68105|67930|175|0|175|0|0|0|0|0|0|0|-0.247714|-0.021065|-0.272857|-0.023203|-0.109714|-0.00933|0.063143|0.005369|0.097143|0.008261|11.759571||||||||||||||||||||35|5|5|0.006656
N|XNYS|202609|VHC|ODD|0|LNYNN|20|2447.29|216|215|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003876|10.32|0.38|0|0|0|1|0.19|0.014117|0||0||||||||1|0|1|15|2|0.014117
N|XNYS|202609|VHC|ODD|0|LNYYN|8848|499904.71|43545|42722|823|0|823|0|0|0|0|0|0|0|0.040024|0.003424|0.033827|0.002894|-0.003026|-0.000259|-0.080948|-0.006924|0.160705|0.013747|11.690589|0.656659|0.073281|0.006268|0.111596|823|0.291689|0.006605|0||0||||||||823|0|170|7|7|0.006605
N|XNYS|202609|VHC|ODD|0|LYNNN|1|11|1|0|1|0|1|0|0|0|0|0|0|0|0.26|0.023339|0.26|0.023339|0.26|0.023339|0.1|0.008977|0.31|0.027828|11.14|0.28|0.26|0.023339|0.928571|1|0.01|0.015193|0||0||||||||1|0||||
N|XNYS|202609|VHC|ODD|0|LYNYN|194|10414.86|906|836|70|0|70|0|0|0|0|0|0|0|0.148286|0.012903|0.131429|0.011436|0.002429|0.000211|-0.030429|-0.002648|0.266429|0.023183|11.492643|0.293857|0.247286|0.021517|0.841517|26|0.067308|0.008588|42|0.002986|2|0.06|0.014378||||||70|0||||
N|XNYS|202609|VHC|ODD|1000|LNNNN|3|3349.99|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHC|ODD|1000|LNNYN|63|67640.43|5836|5836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHC|ODD|1000|LNYYN|144|156725.69|13188|13188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VHC|ODD|1000|LYNYN|15|16984.58|1413|1413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VHC|ODD|250|LNNNN|166|68669.93|5798|5741|57|0|0|28|0|0|0|0|0|29|0.07|0.006141|0.008947|0.000785|0.038421|0.003371|-0.014737|-0.001293|0.059298|0.005202|11.398333||||||||||||||||||||2|26|0|570682.177361
N|XNYS|202609|VHC|ODD|250|LNNYN|11720|3637949.43|316149|315944|205|0|205|0|0|0|0|0|0|0|-0.141463|-0.012222|-0.20878|-0.018038|-0.060976|-0.005268|-0.220976|-0.019092|-0.017317|-0.001496|11.574268||||||||||||||||||||9|0|0|0.005053
N|XNYS|202609|VHC|ODD|250|LNYNN|8|2972.5|256|183|73|0|2|71|0|0|0|0|0|0|0.21|0.017872|0.21|0.017872|0.31|0.026383|0.31|0.026383|0.25|0.021277|11.75|0.22|0|0|0|73|0.11|0.122207|0||0||||||||73|0|1|73|73|0.122207
N|XNYS|202609|VHC|ODD|250|LNYYN|5553|1778804.06|153164|151978|1186|0|1186|0|0|0|0|0|0|0|0.017521|0.001505|0.013179|0.001132|-0.056046|-0.004813|-0.041256|-0.003543|-0.007066|-0.000607|11.644616|0.52532|0.038187|0.003279|0.072693|1186|0.243567|0.008034|0||0||||||||1237|0|48|0|0|0.008034
N|XNYS|202609|VHC|ODD|250|LYNYN|88|39857.12|3394|3266|128|0|128|0|0|0|0|0|0|0|0.023828|0.002035|0.027578|0.002355|0.111875|0.009552|0.039453|0.003369|0.167734|0.014322|11.711641|0.240156|0.134844|0.011514|0.561483|75|0.094267|0.01237|23|0.005208|30|0.011|0.013735||||||152|0||||
N|XNYS|202609|VHC|ROUND|1000|LNNNN|43|66843.04|5715|5295|420|0|200|100|0|0|120|0|0|0|-0.254286|-0.022281|-0.287619|-0.025201|-0.209048|-0.018317|-0.192381|-0.016857|-0.192381|-0.016857|11.412857||||||||||||||||||||3|403|200|2384.416404
N|XNYS|202609|VHC|ROUND|1000|LNNYN|13064|26724724.85|2311837|2311737|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000884|-0.01|-0.000884|-0.38|-0.033584|-0.55|-0.048608|-0.25|-0.022095|11.315||||||||||||||||||||1|0|0|0.013168
N|XNYS|202609|VHC|ROUND|1000|LNYNN|3|3492|300|200|100|0|0|0|0|0|100|0|0|0|0.26|0.020684|0.26|0.020684|-0.14|-0.011138|0.28|0.022275|-0.29|-0.023071|12.57|0.54|0.26|0.020684|0.481481|100|0.14|1482.561181|0||0||||||||100|0|1|0|0|1482.561181
N|XNYS|202609|VHC|ROUND|1000|LNYYN|15046|26241426.74|2245057|2243764|1293|0|1293|0|0|0|0|0|0|0|0.141315|0.012098|0.117108|0.010026|0.079049|0.006768|0.051817|0.004436|0.142459|0.012196|11.680394|0.309358|0.202552|0.017341|0.65475|1293|0.053403|0.014157|0||0||||||||1550|23|13|0|0|0.014157
N|XNYS|202609|VHC|ROUND|1000|LYNNN|1|1284|100|0|100|0|100|0|0|0|0|0|0|0|0.52|0.041368|0.52|0.041368|0.12|0.009547|0.54|0.042959|-0.03|-0.002387|12.57|0.54|0.52|0.041368|0.962963|100|0.01|0.011676|0||0||||||||100|0||||
N|XNYS|202609|VHC|ROUND|1000|LYNYN|649|966145.2|84057|83328|729|0|729|0|0|0|0|0|0|0|0.055295|0.004667|0.067641|0.005709|-0.087476|-0.007383|-0.169781|-0.01433|0.1393|0.011758|11.847757|0.192222|0.17|0.014349|0.884393|171|0.047368|0.012853|558|0.013587|0||||||||850|0||||
N|XNYS|202609|VHC|ROUND|10000|LNNNN|9|120957.01|10213|9910|303|0|0|0|0|0|0|0|303|0|-0.09|-0.00766|-0.09|-0.00766|0.22|0.018723|0.22|0.018723|-0.35|-0.029787|11.75||||||||||||||||||||1|363|363|34241.241268
N|XNYS|202609|VHC|ROUND|10000|LNNYN|31|409534.39|35602|35602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHC|ROUND|10000|LNYYN|74|907651.18|78804|78804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VHC|ROUND|10000|LYNYN|1|15004.15|1315|1315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VHC|ROUND|20000|LNNYN|1|47600|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHC|ROUND|20000|LNYYN|1|22620|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VHC|ROUND|5000|LNNNN|14|105094.13|9219|9219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHC|ROUND|5000|LNNYN|27|215244.75|18753|18753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHC|ROUND|5000|LNYYN|152|986161.57|85266|85266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VHC|ROUND|5000|LYNYN|9|55312.85|4783|4783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VHCP|ODD|0|LNNNN|6|261.94|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHCP|ODD|0|LNNYN|2|20.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHCP|ODD|0|LNYYN|25|976.96|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VHCP|ODD|0|LYNYN|54|3461.21|344|279|65|0|65|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065|0.01|0.01|0.000994|1|0|||65|0.011863|0||||||||65|0||||
N|XNYS|202609|VHCP|ODD|250|LNNNN|1|964.8|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHCP|ODD|250|LNNYN|1|886.16|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHCP|ROUND|1000|LNNNN|43|168273|16700|15900|800|0|0|0|0|0|0|0|0|800|0.01|0.000994|0.01|0.000994|0.025|0.002484|0.015|0.00149|0|0|10.065||||||||||||||||||||2|1717|848|19540440.653659
N|XNYS|202609|VHCP|ROUND|1000|LNNYN|25|47443|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHCP|ROUND|1000|LNYYN|2|2010|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VHCP|ROUND|1000|LYNYN|4|16521.9|1639|439|1200|0|1200|0|0|0|0|0|0|0|-0.003333|-0.000331|-0.003333|-0.000331|-0.01|-0.000993|-0.003333|-0.000331|0.006667|0.000662|10.07|0.013333|0.013333|0.001324|1|0|||1200|0.0224|0||||||||1200|0||||
N|XNYS|202609|VHCP|ROUND|10000|LNNNN|3|30320|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHCP|ROUND|10000|LNYYN|1|16128|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VHCP|ROUND|20000|LYNYN|1|31186|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VHCP|ROUND|5000|LNNNN|81|533523|52900|52435|465|0|0|0|0|0|0|0|0|465|-0.01|-0.000991|-0.01|-0.000991|-0.018602|-0.001843|-0.018602|-0.001843|-0.018602|-0.001843|10.094301||||||||||||||||||||2|4631|3707|16466673.295544
N|XNYS|202609|VHCP|ROUND|50000|LNNNN|1|150889.94|14999|14999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|80|
N|XNYS|202609|VHCP|ROUND|50000|LNYNN|1|70490|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
N|XNYS|202609|VHCP|ROUND|50000|LNYYN|1|53870.51|5339|5339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VHCP|ROUND|50000|LYNYN|2|178547.8|17678|17678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VHCPU|ROUND|1000|LNNYN|1|4025.58|397|397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHCPU|ROUND|1000|LNYYN|15|16156.3|1590|1590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VHCPU|ROUND|1000|LYNYN|9|11069.2|1090|1090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VHCPU|ROUND|10000|LNNYN|1|10140|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHCPU|ROUND|10000|LNYYN|2|20500|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VHCPU|ROUND|5000|LNNYN|1|6120|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHCPU|ROUND|5000|LNYYN|3|17325|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VHCPW|ODD|0|LNNYN|144|3935.9|11520|11520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHCPW|ROUND|0|LNYYN|2|403.26|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VHI|ODD|0|LNNNN|1721|137531.28|8147|7596|540|0|48|30|12|18|33|45|114|240|-0.188278|-0.011128|-0.176241|-0.010417|-0.142389|-0.008416|-0.131852|-0.007793|-0.12537|-0.00741|16.919204||||||||||||||||||||134|955|266|2109366.434095
N|XNYS|202609|VHI|ODD|0|LNNYN|13193|1396690.41|80635|80077|558|0|558|0|0|0|0|0|0|0|-0.312043|-0.018329|-0.313226|-0.018398|-0.299659|-0.017601|-0.225018|-0.013217|-0.193746|-0.01138|17.024892||||||||||||||||||||186|5|5|0.005813
N|XNYS|202609|VHI|ODD|0|LNYNN|55|4228.86|256|129|127|0|53|23|16|18|11|0|1|5|0.09748|0.005666|0.101575|0.005904|0.058661|0.00341|-0.045433|-0.002641|-0.092205|-0.00536|17.203465|0.468976|0.11748|0.006829|0.250504|127|0.175748|171758.574499|0||0||||||||127|0|42|12|10|171758.574499
N|XNYS|202609|VHI|ODD|0|LNYYN|7071|644573.44|36992|35770|1222|0|1222|0|0|0|0|0|0|0|0.119247|0.006884|0.121907|0.007037|0.120336|0.006947|0.1127|0.006506|0.107791|0.006223|17.322471|0.805597|0.133576|0.007711|0.16581|1222|0.336011|0.008797|0||0||||||||1266|0|329|0|0|0.008797
N|XNYS|202609|VHI|ODD|0|LYNNN|24|408.53|24|0|24|0|24|0|0|0|0|0|0|0|0.35|0.020731|0.358333|0.021224|0.35875|0.021249|0.342917|0.020311|0.18625|0.011032|16.883125|0.759583|0.35|0.020731|0.460779|24|0.204792|0.011839|0||0||||||||24|0||||
N|XNYS|202609|VHI|ODD|0|LYNYN|700|51168.02|2974|495|2479|0|2479|0|0|0|0|0|0|0|0.235994|0.01375|0.230541|0.013433|0.226954|0.013224|0.226398|0.013191|0.222477|0.012963|17.162622|0.456458|0.244647|0.014255|0.535968|2305|0.11433|0.011008|153|0.011458|21|0.047143|0.011184||||||2479|0||||
N|XNYS|202609|VHI|ODD|1000|LNNNN|171|216855.05|12616|11844|601|0|0|0|0|0|2|0|324|275|-0.407155|-0.023342|-0.407155|-0.023342|-0.384309|-0.022033|-0.360849|-0.020688|-0.300083|-0.017204|17.442671||||||||||||||||||||9|738|351|1474439.092491
N|XNYS|202609|VHI|ODD|1000|LNNYN|99|106646.9|6534|6380|154|0|154|0|0|0|0|0|0|0|-0.057403|-0.003349|-0.054935|-0.003205|-0.054935|-0.003205|-0.055065|-0.003212|-0.055065|-0.003212|17.141883||||||||||||||||||||3|0|0|0.007864
N|XNYS|202609|VHI|ODD|1000|LNYNN|2|2611.02|152|0|152|0|82|0|11|0|0|0|3|56|0.046842|0.00273|0.046842|0.00273|0.046842|0.00273|0.046842|0.00273|0.046842|0.00273|17.159737|0.465526|0.046842|0.00273|0.100622|152|0.209342|134682.655246|0||0||||||||152|0|2|29|14|134682.655246
N|XNYS|202609|VHI|ODD|1000|LNYYN|78|94255.95|5577|4841|736|0|736|0|0|0|0|0|0|0|0.173302|0.010043|0.183601|0.01064|0.222351|0.012885|0.237813|0.013781|0.253261|0.014677|17.255924|0.452554|0.188424|0.010919|0.416356|736|0.132065|0.009034|0||0||||||||939|0|12|0|0|0.009034
N|XNYS|202609|VHI|ODD|1000|LYNYN|26|33305.5|1987|446|1541|0|1541|0|0|0|0|0|0|0|0.154478|0.009098|0.13087|0.007707|0.099442|0.005856|0.112797|0.006643|0.083102|0.004894|16.979916|0.423374|0.249656|0.014703|0.589681|1105|0.121131|0.013666|436|0.00891|0||||||||1541|0||||
N|XNYS|202609|VHI|ODD|250|LNNNN|714|350417.51|20865|19172|1631|0|139|196|38|106|51|22|187|892|-0.199822|-0.011704|-0.201613|-0.011809|-0.160705|-0.009413|-0.147118|-0.008617|-0.107357|-0.006288|17.072848||||||||||||||||||||60|2297|912|2703411.191424
N|XNYS|202609|VHI|ODD|250|LNNYN|101|60619.69|3581|3088|493|0|493|0|0|0|0|0|0|0|-0.171258|-0.010037|-0.212657|-0.012463|-0.144828|-0.008488|-0.13211|-0.007743|-0.09574|-0.005611|17.062799||||||||||||||||||||14|0|0|0.010362
N|XNYS|202609|VHI|ODD|250|LNYNN|31|14580.89|857|350|463|0|239|70|35|63|33|0|23|0|0.113931|0.006661|0.141749|0.008287|0.024276|0.001419|0.012894|0.000754|0.032505|0.0019|17.104363|0.380173|0.111533|0.006521|0.293376|463|0.13432|9758.885186|0||0||||||||492|0|16|103|40|9758.885186
N|XNYS|202609|VHI|ODD|250|LNYYN|221|106077.25|6069|4596|1473|0|1473|0|0|0|0|0|0|0|0.187135|0.010863|0.180468|0.010476|0.151331|0.008785|0.134386|0.007801|0.154929|0.008994|17.226731|0.533747|0.219043|0.012715|0.410387|1473|0.157352|0.010168|0||0||||||||1581|0|55|0|0|0.010168
N|XNYS|202609|VHI|ODD|250|LYNYN|113|52157.41|3080|826|2254|0|2254|0|0|0|0|0|0|0|0.229902|0.013649|0.22457|0.013332|0.189902|0.011274|0.183736|0.010908|0.180705|0.010728|16.844448|0.434769|0.283168|0.016811|0.651306|1818|0.094557|0.012971|401|0.010002|35|0.03|0.000351||||||2254|0||||
N|XNYS|202609|VHI|ROUND|1000|LNNNN|2500|4689313.75|265543|258306|6613|0|500|267|12|1053|470|517|798|2996|-0.194331|-0.011414|-0.168178|-0.009878|-0.105515|-0.006197|-0.07248|-0.004257|-0.030021|-0.001763|17.025729||||||||||||||||||||61|7310|3862|1848754.20575
N|XNYS|202609|VHI|ROUND|1000|LNNYN|211|521889.38|28802|28762|40|0|40|0|0|0|0|0|0|0|-0.04|-0.002232|-0.04|-0.002232|-0.04|-0.002232|-0.04|-0.002232|-0.04|-0.002232|17.92||||||||||||||||||||1|0|0|0.000171
N|XNYS|202609|VHI|ROUND|1000|LNYNN|37|73546.32|4249|3465|784|0|401|53|126|0|197|0|7|0|0.093673|0.005346|0.093673|0.005346|0.191173|0.01091|0.224337|0.012802|-0.079515|-0.004538|17.523099|0.650408|0.28352|0.01618|0.435912|784|0.183444|1503.969311|0||0||||||||863|106|6|448|326|1503.969311
N|XNYS|202609|VHI|ROUND|1000|LNYYN|7123|12404779.83|732046|730872|1174|0|1174|0|0|0|0|0|0|0|0.134395|0.007702|0.131141|0.007516|0.12069|0.006917|0.108271|0.006205|0.15075|0.008639|17.449408|0.347078|0.198365|0.011368|0.571527|1174|0.074357|0.012355|0||0||||||||2335|70|21|0|0|0.012355
N|XNYS|202609|VHI|ROUND|1000|LYNYN|178|406329.68|23711|10835|12875|1|12875|1|0|0|0|0|0|0|0.195213|0.011461|0.177454|0.010419|0.11684|0.00686|0.082082|0.004819|0.069906|0.004104|17.032591|0.390018|0.327094|0.019204|0.838664|6951|0.061481|0.016578|5474|0.012253|451|0.049335|0.007262||||||13222|864||||
N|XNYS|202609|VHI|ROUND|10000|LNNNN|30|469662.94|26750|24110|920|0|0|1|0|695|0|0|0|224|-0.116717|-0.006328|-0.116717|-0.006328|-0.094054|-0.005099|-0.066337|-0.003597|-0.018826|-0.001021|18.444734||||||||||||||||||||3|1374|250|447073.300692
N|XNYS|202609|VHI|ROUND|10000|LNNYN|6|89250.06|5195|5195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHI|ROUND|10000|LNYNN|4|55664.64|3285|1436|1849|0|1187|662|0|0|0|0|0|0|0.043532|0.002535|0.053007|0.003087|0.053007|0.003087|0.053007|0.003087|0.053007|0.003087|17.170719|0.314754|0.038269|0.002229|0.121585|1849|0.138242|0.079574|0||0||||||||1100|749|2|80|80|0.079574
N|XNYS|202609|VHI|ROUND|10000|LNYYN|3|41360.34|2443|2443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VHI|ROUND|10000|LYNYN|6|83332.92|4753|993|3760|0|3760|0|0|0|0|0|0|0|-0.038324|-0.002178|-0.045176|-0.002567|-0.050593|-0.002875|-0.050593|-0.002875|-0.048787|-0.002772|17.59961|0.274348|0.260519|0.014803|0.94959|400|0.065|0.024196|3360|0.003834|0||||||||3895|96||||
N|XNYS|202609|VHI|ROUND|20000|LNNNN|3|78618.68|4799|2222|1529|0|0|0|0|0|0|0|0|1529|-0.548679|-0.033375|-0.548679|-0.033375|-0.447907|-0.027245|-0.363931|-0.022137|0.229712|0.013973|16.44||||||||||||||||||||1|270|270|1727563.904173
N|XNYS|202609|VHI|ROUND|20000|LNYNN|2|51926.1|3170|0|3170|0|103|1383|0|1684|0|0|0|0|0.111325|0.006761|0.135855|0.008251|0.135855|0.008251|0.135855|0.008251|0.135855|0.008251|16.465315|0.466088|0.269703|0.01638|0.578653|3170|0.098192|292.379375|0||0||||||||600|2570|2|914|803|292.379375
N|XNYS|202609|VHI|ROUND|20000|LYNYN|2|44017.08|2734|64|2670|0|2670|0|0|0|0|0|0|0|0.190843|0.011753|0.190843|0.011753|0.129764|0.007992|0.078865|0.004857|-0.195989|-0.01207|16.237219|0.489764|0.489764|0.030163|1|0|||2670|0.008348|0||||||||2600|70||||
N|XNYS|202609|VHI|ROUND|5000|LNNNN|37|260458.36|15106|13783|800|0|0|0|500|0|0|300|0|0|0.00875|0.000486|0.065|0.003613|0.04625|0.002571|0.06875|0.003822|0.065|0.003613|17.98875||||||||||||||||||||2|311|302|6261.823252
N|XNYS|202609|VHI|ROUND|5000|LNNYN|20|139505.75|7804|7804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHI|ROUND|5000|LNYNN|4|32790|2000|1991|9|0|0|9|0|0|0|0|0|0|-0.18|-0.011476|-0.18|-0.011476|-0.19|-0.012113|-0.19|-0.012113|-0.19|-0.012113|15.685|0.45|0.09|0.005738|0.2|9|0.18|0.506429|0||0||||||||200|0|1|16|9|0.506429
N|XNYS|202609|VHI|ROUND|5000|LNYYN|12|78111.43|4439|3790|649|0|649|0|0|0|0|0|0|0|0.075871|0.004352|0.075871|0.004352|0.075871|0.004352|0.075871|0.004352|0.075871|0.004352|17.433729|0.453282|0.075871|0.004352|0.167381|649|0.188706|0.006503|0||0||||||||500|149|2|0|0|0.006503
N|XNYS|202609|VHI|ROUND|5000|LYNYN|23|141817.3|8005|3517|4488|0|4488|0|0|0|0|0|0|0|0.285118|0.016476|0.245477|0.014185|0.230911|0.013343|0.200615|0.011593|0.111502|0.006443|17.305496|0.445399|0.426762|0.024661|0.958158|1632|0.036906|0.011773|2390|0.016648|466|0.039506|0.007441||||||3343|689||||
N|XNYS|202609|VHI|ROUND|50000|LNNNN|1|54750|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHI|ROUND|50000|LNYYN|1|111981.6|6040|5555|485|0|485|0|0|0|0|0|0|0|0.410825|0.022723|0.410825|0.022723|0.410825|0.022723|0.410825|0.022723|0.410825|0.022723|18.08|0.94|0.860825|0.047612|0.915771|485|0.039588|0.017985|0||0||||||||200|285|1|0|0|0.017985
N|XNYS|202609|VHI|ROUND|50000|LYNYN|2|199208.76|10741|10239|502|0|502|0|0|0|0|0|0|0|0.478924|0.026408|0.478924|0.026408|0.478924|0.026408|0.478924|0.026408|0.478924|0.026408|18.135598|0.793028|0.817729|0.04509|1.031148|100|0.01|0.02533|222|0.025759|180|0.04|0.011941||||||500|122||||
N|XNYS|202609|VHT|ODD|1000|LNNNN|107512|317788139.13|1000082|997208|2874|0|140|86|68|441|1225|622|276|16|-0.021959|-0.000069|-0.016482|-0.000052|0.00468|0.000015|0.019422|0.000061|0.003601|0.000011|318.827269||||||||||||||||||||318|7425|1289|14872.799433
N|XNYS|202609|VHT|ODD|1000|LNNYN|1688|4983463.19|15694|15621|73|0|73|0|0|0|0|0|0|0|-0.04863|-0.000152|-0.054658|-0.000171|-0.02137|-0.000067|-0.079315|-0.000247|-0.245205|-0.000765|320.512192||||||||||||||||||||12|0|0|0.012276
N|XNYS|202609|VHT|ODD|1000|LNYNN|53|142806.21|452|441|11|0|11|0|0|0|0|0|0|0|0.057273|0.000182|0.048182|0.000153|-0.078182|-0.000248|-0.316364|-0.001004|-0.380909|-0.001209|315.187727|0.146364|0.051818|0.000164|0.354037|11|0.047273|0.069629|0||0||||||||11|0|2|0|0|0.069629
N|XNYS|202609|VHT|ODD|1000|LNYYN|1818|4886258.63|15387|14384|1003|0|1003|0|0|0|0|0|0|0|0.018245|0.000057|0.010508|0.000033|-0.001296|-0.000004|0.022612|0.000071|-0.002971|-0.000009|318.13492|0.130359|0.043649|0.000137|0.334837|1003|0.043355|0.010959|0||0||||||||1013|0|115|10|10|0.010959
N|XNYS|202609|VHT|ODD|1000|LYNNN|2|8276.8|26|0|26|0|26|0|0|0|0|0|0|0|0.070769|0.000222|0.075385|0.000237|0.1|0.000314|0.096154|0.000302|-0.033846|-0.000106|318.307692|0.061538|0.043077|0.000135|0.7|12|0.02|0.0185|14|0.016311|0||||||||26|0||||
N|XNYS|202609|VHT|ODD|1000|LYNYN|605|1737811.39|5467|4086|1381|0|1381|0|0|0|0|0|0|0|0.043678|0.000137|0.040912|0.000129|0.048277|0.000152|0.016256|0.000051|-0.014439|-0.000045|318.302969|0.116206|0.100999|0.000317|0.869143|517|0.022244|0.012231|774|0.011555|90|0.011111|0.010806||||||1384|0||||
N|XNYS|202609|VHT|ODD|10000|LNNNN|503|5623901.93|17709|17317|392|0|0|0|0|110|144|138|0|0|-0.019872|-0.000062|-0.018827|-0.000059|-0.049031|-0.000153|-0.053929|-0.000169|0.113163|0.000354|319.610778||||||||||||||||||||11|164|122|8008.240838
N|XNYS|202609|VHT|ODD|10000|LNNYN|3473|40489421.46|127306|127125|181|0|181|0|0|0|0|0|0|0|-0.099392|-0.000312|-0.33442|-0.001051|0.466851|0.001467|0.906906|0.00285|0.199171|0.000626|318.186547||||||||||||||||||||5|0|0|0.010123
N|XNYS|202609|VHT|ODD|10000|LNYNN|27|300814.84|942|843|99|0|65|0|0|34|0|0|0|0|0.10899|0.000338|0.10899|0.000338|-0.252929|-0.000785|-1.156768|-0.003589|-0.102828|-0.000319|322.293081|0.42899|0.152424|0.000473|0.35531|99|0.138283|289.606576|0||0||||||||99|0|3|20|20|289.606576
N|XNYS|202609|VHT|ODD|10000|LNYYN|2717|31788152.21|100012|99558|454|0|454|0|0|0|0|0|0|0|0.05848|0.000183|-0.033128|-0.000104|-0.246432|-0.000773|-0.268458|-0.000842|-0.984427|-0.003086|319.002026|0.287974|0.078811|0.000247|0.273673|454|0.104581|0.013835|0||0||||||||506|0|14|0|0|0.013835
N|XNYS|202609|VHT|ODD|10000|LYNNN|2|21077.37|67|0|67|0|67|0|0|0|0|0|0|0|0.069851|0.000222|0.069851|0.000222|0.035224|0.000112|-0.009701|-0.000031|-0.349403|-0.001111|314.547612|0.08|0.069851|0.000222|0.873134|34|0.01|0.015477|33|0.01783|0||||||||67|0||||
N|XNYS|202609|VHT|ODD|10000|LYNYN|111|1272224.06|4017|2478|1539|0|1539|0|0|0|0|0|0|0|0.046387|0.000147|0.045601|0.000144|0.045939|0.000145|0.029935|0.000095|0.030403|0.000096|315.87731|0.095543|0.068369|0.000216|0.715588|1038|0.020453|0.010869|469|0.009369|32|0.01|0.006613||||||1539|0||||
N|XNYS|202609|VHT|ODD|250|LNNNN|13228|4523271.52|14276|14120|156|0|7|10|7|14|52|40|26|0|-0.024872|-0.000078|-0.010897|-0.000034|0.021795|0.000069|0.060705|0.000191|0.035962|0.000113|317.281314||||||||||||||||||||117|150|41|18183.557012
N|XNYS|202609|VHT|ODD|250|LNNYN|794|540200.46|1699|1690|9|0|9|0|0|0|0|0|0|0|-0.025556|-0.00008|-0.081111|-0.000255|0.038889|0.000122|0.316667|0.000995|0.27|0.000848|318.242778||||||||||||||||||||6|0|0|0.015242
N|XNYS|202609|VHT|ODD|250|LNYNN|269|96058.02|302|299|3|0|1|1|0|0|1|0|0|0|-0.023333|-0.000073|-0.016667|-0.000052|0.01|0.000031|0.046667|0.000147|0.226667|0.000713|317.975|0.09|0.01|0.000031|0.111111|3|0.04|2239.904058|0||0||||||||3|0|3|2|1|2239.904058
N|XNYS|202609|VHT|ODD|250|LNYYN|2273|1060363.07|3339|3222|117|0|117|0|0|0|0|0|0|0|0.034274|0.000108|0.025299|0.00008|-0.001624|-0.000005|-0.04359|-0.000137|0.008034|0.000025|317.154915|0.132735|0.055385|0.000175|0.417257|117|0.038675|0.012018|0||0||||||||117|0|83|1|1|0.012018
N|XNYS|202609|VHT|ODD|250|LYNNN|1|940.59|3|0|3|0|3|0|0|0|0|0|0|0|0.06|0.000191|0.06|0.000191|0.11|0.000351|0.08|0.000255|0.28|0.000893|313.565|0.07|0.07|0.000223|1|0|||3|0.018925|0||||||||3|0||||
N|XNYS|202609|VHT|ODD|250|LYNYN|422|203304.1|640|439|201|0|201|0|0|0|0|0|0|0|0.04801|0.000151|0.0399|0.000125|0.020448|0.000064|-0.01806|-0.000057|-0.048408|-0.000152|318.14898|0.107114|0.084478|0.000266|0.788667|80|0.029438|0.011845|113|0.012194|8|0.01|0.005408||||||201|0||||
N|XNYS|202609|VHT|ODD|5000|LNNNN|12123|83185561.89|261396|259674|1722|0|20|43|32|160|463|393|591|20|-0.017962|-0.000057|-0.00676|-0.000021|0.017613|0.000055|-0.012317|-0.000039|-0.042422|-0.000134|317.718374||||||||||||||||||||88|804|318|33383.087067
N|XNYS|202609|VHT|ODD|5000|LNNYN|3180|22445603.39|70632|70492|140|0|140|0|0|0|0|0|0|0|-0.039|-0.000123|-0.036429|-0.000115|-0.043|-0.000135|-0.012429|-0.000039|-0.002857|-0.000009|317.366571||||||||||||||||||||7|0|0|0.011343
N|XNYS|202609|VHT|ODD|5000|LNYNN|48|368298.38|1159|1143|16|0|0|0|0|0|0|16|0|0|0.08|0.000255|0.09|0.000287|-0.03|-0.000096|0.01|0.000032|-0.26|-0.00083|313.36|0.06|0|0|0|16|0.03|19311.450424|0||0||||||||16|0|1|0|0|19311.450424
N|XNYS|202609|VHT|ODD|5000|LNYYN|949|6704256.77|21097|20114|983|0|983|0|0|0|0|0|0|0|0.024547|0.000077|0.012411|0.000039|-0.030102|-0.000095|-0.051943|-0.000163|0.022157|0.00007|317.824191|0.154588|0.056317|0.000177|0.364306|983|0.049135|0.010905|0||0||||||||1002|0|49|0|0|0.010905
N|XNYS|202609|VHT|ODD|5000|LYNNN|8|53428.22|168|0|168|0|168|0|0|0|0|0|0|0|0.0375|0.000118|0.041131|0.000129|-0.027262|-0.000086|0.008274|0.000026|-0.010119|-0.000032|317.982589|0.08506|0.037321|0.000117|0.438768|128|0.031328|0.015404|40|0.017192|0||||||||168|0||||
N|XNYS|202609|VHT|ODD|5000|LYNYN|274|1967069.2|6191|4215|1976|0|1976|0|0|0|0|0|0|0|0.046321|0.000145|0.041154|0.000129|0.014459|0.000045|0.028446|0.000089|0.049924|0.000157|318.412217|0.091174|0.07918|0.000249|0.86845|393|0.032952|0.013878|1503|0.0095|80|0.01375|0.006905||||||2009|0||||
N|XNYS|202609|VHT|ROUND|10000|LNNNN|117783|1505186891.54|4730992|4718521|12471|0|895|534|200|2174|4605|2527|1456|80|-0.026619|-0.000084|-0.016653|-0.000052|0.003414|0.000011|0.014306|0.000045|0.00657|0.000021|317.736247||||||||||||||||||||349|15744|4347|16988.005307
N|XNYS|202609|VHT|ROUND|10000|LNNYN|6456|103841241.73|326751|326712|39|0|39|0|0|0|0|0|0|0|-0.067179|-0.000213|-0.066923|-0.000213|-0.125128|-0.000398|-0.056923|-0.000181|-0.155641|-0.000494|314.774359||||||||||||||||||||4|0|0|0.015399
N|XNYS|202609|VHT|ROUND|10000|LNYNN|76|1104411.01|3472|3470|2|0|2|0|0|0|0|0|0|0|0.02|0.000064|0.01|0.000032|-0.01|-0.000032|0.02|0.000064|0.17|0.000541|314.39|0.1|0|0|0|2|0.05|0.073253|0||0||||||||40|0|1|52|6|0.073253
N|XNYS|202609|VHT|ROUND|10000|LNYYN|6530|98617833.81|310947|309152|1795|0|1795|0|0|0|0|0|0|0|0.00522|0.000016|-0.000167|-0.000001|0.094685|0.000298|0.191248|0.000602|-0.137788|-0.000434|317.809983|0.204735|0.050596|0.000159|0.247129|1795|0.07707|0.010384|0||0||||||||3651|0|87|10|10|0.010384
N|XNYS|202609|VHT|ROUND|10000|LYNNN|2|35398.46|111|0|111|0|111|0|0|0|0|0|0|0|0.046847|0.000147|0.073423|0.00023|0.062523|0.000196|0.052883|0.000166|-0.224955|-0.000706|318.857703|0.094685|0.046847|0.000147|0.494767|59|0.045|0.019235|52|0.017309|0||||||||111|0||||
N|XNYS|202609|VHT|ROUND|10000|LYNYN|1049|14266294.02|44847|28864|15983|0|15983|0|0|0|0|0|0|0|0.025142|0.000079|0.017145|0.000054|0.004283|0.000013|-0.007457|-0.000023|0.015672|0.000049|317.839801|0.095591|0.087906|0.000277|0.919605|2425|0.026649|0.013063|13277|0.012936|281|0.011423|0.008157||||||16644|288||||
N|XNYS|202609|VHT|ROUND|20000|LNNNN|52810|1350195637.24|4240841|4226639|14202|0|160|268|180|1596|6198|3899|1901|0|-0.028377|-0.000089|-0.021424|-0.000067|0.003192|0.00001|0.001572|0.000005|-0.011083|-0.000035|318.730592||||||||||||||||||||210|19012|6336|15162.297855
N|XNYS|202609|VHT|ROUND|20000|LNNYN|107575|4904919189.01|15410730|15410710|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000032|-0.01|-0.000032|-0.04|-0.000127|0.09|0.000285|0.11|0.000349|315.605||||||||||||||||||||1|0|0|0.01677
N|XNYS|202609|VHT|ROUND|20000|LNYNN|34|803558.25|2519|2031|488|0|282|137|0|69|0|0|0|0|0.070861|0.000223|0.070594|0.000222|-0.001168|-0.000004|0.109467|0.000344|-0.54666|-0.001717|318.316547|0.192439|0.082295|0.000259|0.427643|488|0.055072|50.300777|0||0||||||||459|29|6|145|145|50.300777
N|XNYS|202609|VHT|ROUND|20000|LNYYN|53936|2430957790.32|7638610|7632461|6149|0|6149|0|0|0|0|0|0|0|0.011706|0.000037|-0.025378|-0.00008|-0.038413|-0.000121|0.000748|0.000002|-0.126611|-0.000398|318.26734|0.200151|0.065775|0.000207|0.328626|6149|0.067188|0.009309|0||0||||||||8323|600|72|0|0|0.009309
N|XNYS|202609|VHT|ROUND|20000|LYNNN|3|75630.15|238|80|158|0|158|0|0|0|0|0|0|0|0.046139|0.000146|0.046139|0.000146|0.108987|0.000345|0.196203|0.000621|0.311962|0.000987|315.920601|0.094873|0.046139|0.000146|0.486324|158|0.024367|0.019433|0||0||||||||158|0||||
N|XNYS|202609|VHT|ROUND|20000|LYNYN|1183|39288282.13|123849|109356|14493|0|14493|0|0|0|0|0|0|0|0.016283|0.000051|0.012425|0.000039|-0.021937|-0.000069|-0.029604|-0.000093|0.018138|0.000057|319.102841|0.089231|0.083268|0.000261|0.933182|1561|0.027678|0.016399|12932|0.013892|0||||||||15067|624||||
N|XNYS|202609|VHT|ROUND|200000|LNNNN|166|33759041.41|106177|106177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|63|
N|XNYS|202609|VHT|ROUND|200000|LNNYN|12169|5698635867.54|17901214|17901214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHT|ROUND|200000|LNYYN|8030|4986082122.68|15648805|15647773|1032|0|1032|0|0|0|0|0|0|0|-0.147694|-0.000463|-0.117384|-0.000368|-0.410795|-0.001287|-0.407587|-0.001277|-0.664535|-0.002082|319.187122|0.317422|-0.010019|-0.000031|-0.031565|1032|0.163721|0.007557|0||0||||||||4248|373|10|0|0|0.007557
N|XNYS|202609|VHT|ROUND|200000|LYNYN|78|55524088.98|173529|171782|1747|0|1747|0|0|0|0|0|0|0|0.040675|0.000128|0.043641|0.000137|0.015959|0.00005|-0.047104|-0.000148|-0.122833|-0.000386|318.281471|0.09138|0.077413|0.000243|0.847156|998|0.012255|0.002591|747|0.018173|2|0.015|0.022741||||||1960|887||||
N|XNYS|202609|VHT|ROUND|50000|LNNNN|365|28277449.89|89025|83138|5887|0|0|618|0|160|1579|2250|1280|0|-0.001361|-0.000004|0.005375|0.000017|0.123752|0.000386|0.109044|0.00034|0.161206|0.000503|320.286443||||||||||||||||||||27|2069|1880|22896.952161
N|XNYS|202609|VHT|ROUND|50000|LNNYN|120997|7830073329.8|24697384|24696964|420|0|420|0|0|0|0|0|0|0|-0.003333|-0.00001|0|0|-0.03|-0.000093|-0.006667|-0.000021|0.32|0.000995|321.641667||||||||||||||||||||3|0|0|0.000286
N|XNYS|202609|VHT|ROUND|50000|LNYYN|50588|3215005566.04|10141242|10138427|2815|0|2815|0|0|0|0|0|0|0|0.027698|0.000087|0.017083|0.000054|-0.012107|-0.000038|0.020231|0.000064|-0.036359|-0.000114|318.477272|0.162202|0.043865|0.000138|0.270434|2815|0.059169|0.007376|0||0||||||||5629|150|34|200|200|0.007376
N|XNYS|202609|VHT|ROUND|50000|LYNYN|483|33858862.35|106490|100393|6097|0|6097|0|0|0|0|0|0|0|0.036334|0.000114|0.030062|0.000094|-0.066183|-0.000207|-0.070254|-0.00022|-0.2036|-0.000638|319.198506|0.102608|0.087968|0.000276|0.857321|1240|0.037984|0.015565|4610|0.010792|247|0.01|0.009583||||||6758|606||||
N|XNYS|202609|VHUB|ODD|0|LNNNN|635|18673.1|22859|22443|416|0|71|43|43|0|0|5|65|189|-0.018386|-0.023715|-0.021379|-0.027576|-0.016028|-0.020674|-0.01225|-0.015801|-0.010397|-0.013411|0.775291||||||||||||||||||||17|1180|478|249445.450377
N|XNYS|202609|VHUB|ODD|0|LNNYN|4722|98689.37|139631|139371|260|0|260|0|0|0|0|0|0|0|0.003151|0.004835|-0.009421|-0.014453|-0.006155|-0.009444|-0.010535|-0.016163|-0.000625|-0.000959|0.651802||||||||||||||||||||13|0|0|0.006063
N|XNYS|202609|VHUB|ODD|0|LNYNN|6|85.19|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
N|XNYS|202609|VHUB|ODD|0|LNYYN|1492|31069.98|41494|41020|474|0|474|0|0|0|0|0|0|0|0.001293|0.00201|0.002545|0.003958|-0.001215|-0.001889|-0.004119|-0.006405|-0.00019|-0.000295|0.643162|0.008317|0.000505|0.000786|0.060778|474|0.003906|0.009223|0||0||||||||474|0|24|25|25|0.009223
N|XNYS|202609|VHUB|ODD|0|LYNNN|1|98.94|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VHUB|ODD|0|LYNYN|200|4481.51|5547|3723|1824|0|1824|0|0|0|0|0|0|0|0.014782|0.01746|0.013591|0.016053|0.009537|0.011264|0.011834|0.013978|0.008201|0.009687|0.846622|0.019486|0.018524|0.02188|0.950672|599|0.001607|0.014662|1203|0.013222|22|0.0039|0.003756||||||1824|0||||
N|XNYS|202609|VHUB|ROUND|0|LNNNN|223|19417.16|25261|24042|1219|0|131|0|0|13|279|368|228|200|-0.005463|-0.006254|-0.003001|-0.003435|0.002367|0.00271|0.004811|0.005508|0.009387|0.010746|0.873495||||||||||||||||||||13|2505|1859|192881.867006
N|XNYS|202609|VHUB|ROUND|0|LNNYN|4520|345351.31|614491|614291|200|0|200|0|0|0|0|0|0|0|0.0011|0.002096|0.0011|0.002096|0.0011|0.002096|0.0011|0.002096|0.0011|0.002096|0.524925||||||||||||||||||||2|0|0|0.006356
N|XNYS|202609|VHUB|ROUND|0|LNYNN|3|302.69|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VHUB|ROUND|0|LNYYN|1677|150870.22|226079|223499|2580|0|2580|0|0|0|0|0|0|0|0.006493|0.009252|0.009238|0.013161|0.005283|0.007527|0.004027|0.005738|0.004102|0.005845|0.701879|0.020609|0.005148|0.007335|0.249818|2580|0.00773|0.011499|0||0||||||||2987|2|24|0|0|0.011499
N|XNYS|202609|VHUB|ROUND|0|LYNNN|2|122.1|200|0|100|100|100|100|0|0|0|0|0|0|-0.0114|-0.018676|-0.0114|-0.018676|-0.0275|-0.045052|-0.0225|-0.036861|-0.0226|-0.037025|0.6104|0.0002|0.0001|0.000164|0.5|100|0.0001|0.000165|100|0.829299|0||||||||200|0||||
N|XNYS|202609|VHUB|ROUND|0|LYNYN|405|40329.77|50225|46637|3588|0|3588|0|0|0|0|0|0|0|0.007576|0.009205|0.005899|0.007166|0.005864|0.007124|0.006285|0.007635|0.011603|0.014097|0.823075|0.022018|0.007827|0.00951|0.355494|2444|0.010537|0.013026|1073|0.015417|71|0.004152|0.011789||||||4380|0||||
N|XNYS|202609|VHUB|ROUND|1000|LNNNN|26|45312.26|53702|53582|120|0|0|0|0|0|0|0|120|0|-0.014|-0.016607|-0.014|-0.016607|-0.014|-0.016607|-0.014|-0.016607|-0.014|-0.016607|0.843||||||||||||||||||||1|3631|2632|56426.419808
N|XNYS|202609|VHUB|ROUND|1000|LNNYN|23|58743.71|81817|81817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHUB|ROUND|1000|LNYYN|11|20609.2|26423|26423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VHUB|ROUND|1000|LYNYN|9|24406.6|33308|33308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VHUB|ROUND|250|LNNNN|32|17549.12|20403|19134|1269|0|800|0|0|0|0|0|152|317|-0.01805|-0.02338|-0.01805|-0.02338|-0.01805|-0.02338|-0.01805|-0.02338|-0.01805|-0.02338|0.772026||||||||||||||||||||2|2311|2191|444927.697916
N|XNYS|202609|VHUB|ROUND|250|LNNYN|63|31265.56|41796|41796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VHUB|ROUND|250|LNYYN|124|53685.53|68171|67471|700|0|700|0|0|0|0|0|0|0|-0.000886|-0.001106|-0.002586|-0.00323|-0.002586|-0.00323|-0.006471|-0.008084|0.019171|0.02395|0.800493|0.0633|0.0041|0.005122|0.064771|700|0.0296|0.015654|0||0||||||||1998|0|5|0|0|0.015654
N|XNYS|202609|VHUB|ROUND|250|LYNYN|59|27197.75|36648|35548|1100|0|1100|0|0|0|0|0|0|0|0.021009|0.028573|0.021009|0.028573|0.021009|0.028573|0.024209|0.032925|0.023827|0.032406|0.735277|0.022373|0.021009|0.028573|0.939049|300|0.0025|0.017139|800|0.019013|0||||||||1200|300||||
N|XNYS|202609|VHUB|ROUND|5000|LNNYN|3|19735.34|21746|21746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIA|ODD|0|LNNNN|15819|1433850.93|51769|41300|10466|0|368|769|457|1021|2419|1882|3108|442|-0.008142|-0.000293|-0.005223|-0.000188|0.00045|0.000016|0.005341|0.000192|0.00529|0.00019|27.797493||||||||||||||||||||3449|13747|5357|60043.802664
N|XNYS|202609|VIA|ODD|0|LNNYN|4769|648067.46|22870|22695|175|0|175|0|0|0|0|0|0|0|-0.047486|-0.001692|-0.041314|-0.001473|-0.020114|-0.000717|0.013143|0.000468|0.0424|0.001511|28.056571||||||||||||||||||||66|9|2|0.008796
N|XNYS|202609|VIA|ODD|0|LNYNN|1292|139284.38|5019|4750|269|0|167|51|18|9|7|9|2|6|0.01684|0.000598|0.019963|0.000709|0.023048|0.000819|0.007212|0.000256|0.004796|0.00017|28.147454|0.060558|0.014684|0.000522|0.24248|269|0.022937|77684.827091|0||0||||||||269|0|97|736|388|77684.827091
N|XNYS|202609|VIA|ODD|0|LNYYN|5280|584738.74|20799|17667|3132|0|3132|0|0|0|0|0|0|0|0.022688|0.000815|0.01939|0.000697|0.014275|0.000513|0.012139|0.000436|0.014371|0.000516|27.834957|0.093713|0.040278|0.001447|0.429798|3132|0.026718|0.009771|0||0||||||||3384|0|946|17|17|0.009771
N|XNYS|202609|VIA|ODD|0|LYNNN|33|1868.14|67|3|63|1|58|1|0|2|0|3|0|0|0.049063|0.001759|0.04875|0.001747|0.088125|0.003159|0.087969|0.003153|0.030625|0.001098|27.899375|0.073438|0.05125|0.001837|0.697872|33|0.021515|0.035877|31|1028.309924|0||||||||64|0||||
N|XNYS|202609|VIA|ODD|0|LYNYN|2663|247582.36|8927|3805|5122|0|5122|0|0|0|0|0|0|0|0.041798|0.001511|0.042278|0.001529|0.037653|0.001361|0.034703|0.001255|0.031433|0.001137|27.656504|0.097253|0.064807|0.002343|0.666372|2584|0.033073|0.010873|2357|0.010117|181|0.013066|0.004207||||||5160|0||||
N|XNYS|202609|VIA|ODD|0|MXXNN|1|28.83|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.002771|0.08|0.002771|0.08|0.002771|0.08|0.002771|0.13|0.004503|28.87|0.08|0.08|0.002771|1|0|||1|0.01906|0||||||||1|0||||
N|XNYS|202609|VIA|ODD|1000|LNNNN|16298|25032540.19|898591|770786|127542|0|3881|5737|5772|10735|29861|24536|40955|6065|-0.003394|-0.000122|-0.000205|-0.000007|0.006762|0.000242|0.008088|0.00029|0.009121|0.000327|27.929656||||||||||||||||||||2176|144519|56007|76632.151034
N|XNYS|202609|VIA|ODD|1000|LNNYN|36392|50847497.93|1825693|1819632|6061|0|6061|0|0|0|0|0|0|0|-0.034928|-0.001247|-0.041034|-0.001465|-0.037997|-0.001357|-0.012905|-0.000461|0.017484|0.000624|28.002667||||||||||||||||||||119|249|249|0.007386
N|XNYS|202609|VIA|ODD|1000|LNYNN|705|1044649.14|37821|34176|3645|0|1542|296|488|503|369|191|86|170|0.026433|0.00095|0.022373|0.000804|0.037929|0.001364|0.038156|0.001372|-0.031937|-0.001148|27.816266|0.125734|0.02608|0.000938|0.207419|3645|0.049827|29630.689603|0||0||||||||3645|0|57|5310|1968|29630.689603
N|XNYS|202609|VIA|ODD|1000|LNYYN|31825|44869752.46|1609201|1535815|73386|0|73386|0|0|0|0|0|0|0|0.009746|0.000348|0.008424|0.000301|-0.000428|-0.000015|-0.007876|-0.000282|-0.01352|-0.000483|27.975536|0.094872|0.032601|0.001165|0.343633|73386|0.031135|0.008535|0||0||||||||81912|0|1498|1255|1255|0.008535
N|XNYS|202609|VIA|ODD|1000|LYNNN|21|43640.75|1535|225|1310|0|1310|0|0|0|0|0|0|0|0.029885|0.001053|0.032336|0.00114|0.024214|0.000853|0.015931|0.000561|-0.018321|-0.000646|28.373447|0.059534|0.03787|0.001335|0.636107|966|0.014689|0.013525|344|0.011958|0||||||||1310|0||||
N|XNYS|202609|VIA|ODD|1000|LYNYN|5431|8969359.94|322741|211084|111351|306|111351|306|0|0|0|0|0|0|0.023954|0.000861|0.020433|0.000735|0.016447|0.000591|0.012039|0.000433|0.013316|0.000479|27.813648|0.081311|0.067902|0.002441|0.835091|34792|0.023761|0.013049|71034|0.011393|5831|0.013394|0.003285||||||116447|0||||
N|XNYS|202609|VIA|ODD|250|LNNNN|14724|8247238.26|297569|243773|53685|0|2370|3317|2828|5257|11497|8259|16727|3430|-0.007797|-0.000281|-0.003414|-0.000123|0.002309|0.000083|0.008241|0.000297|0.013812|0.000497|27.768999||||||||||||||||||||2803|58724|22331|86470.915967
N|XNYS|202609|VIA|ODD|250|LNNYN|13254|7200782.44|253356|251556|1800|0|1800|0|0|0|0|0|0|0|-0.030722|-0.001091|-0.026194|-0.00093|-0.025617|-0.00091|-0.029383|-0.001044|-0.0226|-0.000803|28.157039||||||||||||||||||||96|91|91|0.008094
N|XNYS|202609|VIA|ODD|250|LNYNN|1114|583203.95|20984|18551|2433|0|1241|417|204|150|244|20|157|0|0.013695|0.000492|0.009975|0.000359|0.007867|0.000283|0.008841|0.000318|-0.010596|-0.000381|27.819122|0.092622|0.018582|0.000668|0.200621|2433|0.03702|4722.737512|0||0||||||||2486|0|134|3009|1520|4722.737512
N|XNYS|202609|VIA|ODD|250|LNYYN|7328|4225350.18|149621|130641|18980|0|18980|0|0|0|0|0|0|0|0.01397|0.0005|0.012221|0.000438|0.009285|0.000332|0.001796|0.000064|-0.012079|-0.000432|27.931111|0.092857|0.033634|0.001204|0.362218|18980|0.029611|0.008997|0||0||||||||19689|0|1026|162|162|0.008997
N|XNYS|202609|VIA|ODD|250|LYNNN|22|11767.24|417|125|252|40|241|51|0|0|0|0|0|0|0.038527|0.001366|0.048288|0.001713|0.038733|0.001374|0.037123|0.001317|0.00024|0.000009|28.194812|0.071541|0.0275|0.000975|0.384394|94|0.069574|0.008558|187|0.16885|11|0.01|0.296377||||||292|0||||
N|XNYS|202609|VIA|ODD|250|LYNYN|2726|1469310.73|52858|25594|27264|0|27264|0|0|0|0|0|0|0|0.034817|0.001253|0.032393|0.001166|0.028016|0.001008|0.024882|0.000896|0.026657|0.000959|27.784481|0.093833|0.068016|0.002448|0.724857|11155|0.03334|0.010706|14760|0.009194|1349|0.014796|0.003942||||||27771|0||||
N|XNYS|202609|VIA|ROUND|1000|LNNNN|53536|150640125.68|5383948|4895611|487583|0|18197|32799|20737|49814|96932|83062|168586|17456|-0.008567|-0.000308|-0.005192|-0.000187|0.000144|0.000005|0.005546|0.000199|0.011848|0.000426|27.81772||||||||||||||||||||4962|563951|182329|58488.344831
N|XNYS|202609|VIA|ROUND|1000|LNNYN|12321|35914699.23|1265856|1262455|3401|0|3401|0|0|0|0|0|0|0|-0.033099|-0.001152|-0.03135|-0.001091|-0.023949|-0.000833|0.010088|0.000351|-0.139535|-0.004855|28.741873||||||||||||||||||||41|88|88|0.008344
N|XNYS|202609|VIA|ROUND|1000|LNYNN|413|1164387.27|42187|32343|9844|0|4020|1930|297|668|1628|621|680|0|0.021926|0.000799|0.026197|0.000954|0.034179|0.001245|0.042699|0.001555|0.034002|0.001238|27.455117|0.107703|0.02547|0.000928|0.236486|9844|0.041116|6731.793355|0||0||||||||10506|40|102|7969|3363|6731.793355
N|XNYS|202609|VIA|ROUND|1000|LNYYN|15231|45140630.24|1585740|1558299|27441|0|27441|0|0|0|0|0|0|0|0.013274|0.00047|0.012728|0.000451|0.017044|0.000603|0.00792|0.00028|0.010998|0.000389|28.249387|0.09519|0.036207|0.001282|0.380362|27441|0.029492|0.008993|0||0||||||||41552|422|385|1857|1540|0.008993
N|XNYS|202609|VIA|ROUND|1000|LYNNN|82|239962.3|8630|382|7704|544|7445|803|0|0|0|0|0|0|0.111245|0.004015|0.01828|0.00066|0.015438|0.000557|0.074825|0.0027|-0.050299|-0.001815|27.709734|0.193541|0.140298|0.005063|0.7249|5195|0.043071|0.023044|2794|0.133724|259|0.016139|0.590556||||||8235|36||||
N|XNYS|202609|VIA|ROUND|1000|LYNYN|10496|32343176.24|1157323|707408|448607|1308|448607|1208|0|100|0|0|0|0|0.010485|0.000378|0.008417|0.000303|0.006138|0.000221|-0.000506|-0.000018|-0.000679|-0.000024|27.744003|0.075139|0.068518|0.00247|0.91189|81986|0.021701|0.013331|345569|0.041664|22360|0.012963|0.006011||||||465746|10059||||
N|XNYS|202609|VIA|ROUND|1000|MXXNN|1|3658.2|130|0|130|0|130|0|0|0|0|0|0|0|0.03|0.001067|0.03|0.001067|0.05|0.001778|0.05|0.001778|0.05|0.001778|28.125|0.03|0.03|0.001067|1|0|||130|0.00018|0||||||||130|0||||
N|XNYS|202609|VIA|ROUND|10000|LNNNN|1274|17517611.61|625344|465149|156357|0|5871|5376|6219|22945|41688|31296|39214|3748|-0.001153|-0.000041|0.00331|0.000118|0.006646|0.000237|0.015905|0.000568|0.021827|0.000779|28.009573||||||||||||||||||||362|148419|106355|45046.403049
N|XNYS|202609|VIA|ROUND|10000|LNNYN|11629|168677524.11|6063686|6061818|1868|0|1868|0|0|0|0|0|0|0|-0.066745|-0.002319|-0.06424|-0.002232|-0.091799|-0.003189|-0.014711|-0.000511|-0.035054|-0.001218|28.785632||||||||||||||||||||4|0|0|0.006421
N|XNYS|202609|VIA|ROUND|10000|LNYNN|23|305218.21|11153|3354|7799|0|3600|773|0|1585|1132|0|0|709|0.032527|0.001184|0.043321|0.001577|0.043139|0.00157|0.029126|0.00106|0.109527|0.003987|27.469797|0.081598|0.042421|0.001544|0.519878|7799|0.019588|102125.594275|0||0||||||||5640|2159|16|3590|3346|102125.594275
N|XNYS|202609|VIA|ROUND|10000|LNYYN|8146|126509791.19|4431095|4411296|19799|0|19799|0|0|0|0|0|0|0|0.033923|0.001206|0.027365|0.000973|0.001699|0.00006|-0.008379|-0.000298|0.018222|0.000648|28.120383|0.116401|0.047295|0.001682|0.406314|19799|0.034553|0.009431|0||0||||||||25748|6256|95|88|88|0.009431
N|XNYS|202609|VIA|ROUND|10000|LYNNN|6|84917.6|3080|0|3043|37|3043|37|0|0|0|0|0|0|0.027013|0.00098|0.027987|0.001015|0.076299|0.002768|0.113442|0.004116|0.184805|0.006705|27.563636|0.039221|0.030909|0.001121|0.788079|1080|0.011852|0.018699|2000|0.029559|0||||||||2280|800||||
N|XNYS|202609|VIA|ROUND|10000|LYNYN|1316|17476519.16|624433|323615|298453|2365|297935|2492|391|0|0|0|0|0|0.008607|0.000308|0.004603|0.000165|-0.000831|-0.00003|-0.007538|-0.00027|-0.012223|-0.000437|27.953977|0.061174|0.057632|0.002062|0.942103|40602|0.016348|0.02274|250361|0.023268|9855|0.013297|0.037072||||||310006|17890||||
N|XNYS|202609|VIA|ROUND|20000|LNNNN|477|13961197.85|499097|371232|120348|0|3465|6108|4942|15375|44059|19309|22090|5000|-0.00703|-0.000249|-0.011737|-0.000417|0.003073|0.000109|-0.008636|-0.000306|0.007192|0.000255|28.180571||||||||||||||||||||129|111946|94978|79613.721242
N|XNYS|202609|VIA|ROUND|20000|LNNYN|13333|306037974.23|11144134|11141734|2400|0|2400|0|0|0|0|0|0|0|-0.035408|-0.001242|-0.029767|-0.001044|-0.102975|-0.003612|-0.078933|-0.002769|0.004583|0.000161|28.508313||||||||||||||||||||5|0|0|0.022619
N|XNYS|202609|VIA|ROUND|20000|LNYNN|8|285096.38|9985|1000|7585|0|1013|2287|134|760|1991|0|1400|0|-0.008675|-0.000302|-0.001539|-0.000054|0.045184|0.001574|0.127785|0.00445|0.173665|0.006048|28.713386|0.128605|0.034187|0.001191|0.265831|7585|0.047209|10672.654094|0||0||||||||2262|5323|6|4398|4278|10672.654094
N|XNYS|202609|VIA|ROUND|20000|LNYYN|8042|200737243.08|7234367|7212841|21526|0|21526|0|0|0|0|0|0|0|0.049623|0.00177|0.051892|0.001851|0.004644|0.000166|-0.010017|-0.000357|-0.061501|-0.002194|28.0323|0.113578|0.06835|0.002438|0.601791|21526|0.022614|0.012541|0||0||||||||39980|6530|99|61|61|0.012541
N|XNYS|202609|VIA|ROUND|20000|LYNNN|7|181870|7000|1000|5740|260|5340|660|0|0|0|0|0|0|0.09413|0.003648|0.09413|0.003648|0.092463|0.003583|0.110797|0.004294|0.262463|0.010172|25.803333|0.266667|0.15413|0.005973|0.577988|5300|0.0637|0.063517|700|0.136245|0||||||||2100|3900||||
N|XNYS|202609|VIA|ROUND|20000|LYNYN|420|12105825.82|432486|221510|209697|1179|209697|1179|0|0|0|0|0|0|0.005019|0.00018|0.00617|0.000221|0.000032|0.000001|-0.004907|-0.000176|-0.028207|-0.001011|27.894034|0.070137|0.069416|0.002489|0.989726|19971|0.014038|0.022317|180419|0.022066|10486|0.019491|0.048023||||||207296|15156||||
N|XNYS|202609|VIA|ROUND|200000|LNNNN|12|4336864|154592|76131|78461|0|100|7700|0|3631|0|0|7030|60000|-0.027799|-0.001006|-0.008516|-0.000308|-0.026381|-0.000955|-0.01378|-0.000499|-0.025137|-0.00091|27.637745||||||||||||||||||||5|75355|75131|1359916.57517
N|XNYS|202609|VIA|ROUND|200000|LNNYN|3|718716.12|25130|25130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIA|ROUND|200000|LNYNN|2|524496|19000|7098|8202|0|339|2317|3330|87|55|0|2074|0|-0.069349|-0.002473|-0.069349|-0.002473|-0.069307|-0.002471|-0.069307|-0.002471|0.230885|0.008233|28.043241|0.214119|0.152158|0.005426|0.710625|8202|0.03098|20174.825763|0||0||||||||400|7802|2|8844|8202|20174.825763
N|XNYS|202609|VIA|ROUND|200000|LNYYN|1|439545.6|15262|15262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIA|ROUND|200000|LYNYN|9|4517414.45|162150|146531|15619|0|15619|0|0|0|0|0|0|0|0.052758|0.00188|0.053134|0.001894|0.059593|0.002124|-0.089664|-0.003196|-0.155949|-0.005558|28.059357|0.430843|0.430568|0.015345|0.999362|564|0.016498|0.000375|14444|0.001357|611|0.011718|0.022946||||||17377|969||||
N|XNYS|202609|VIA|ROUND|5000|LNNNN|4246|26318931.49|944152|719920|221288|0|7610|9429|5472|25291|47710|42892|69372|13512|-0.004382|-0.000157|-0.002859|-0.000103|0.00488|0.000175|0.007938|0.000285|0.013019|0.000467|27.861409||||||||||||||||||||1009|209283|126667|102506.79455
N|XNYS|202609|VIA|ROUND|5000|LNNYN|7929|46140290.11|1711105|1710321|784|0|784|0|0|0|0|0|0|0|0.009349|0.000333|0.005778|0.000206|0.007194|0.000256|0.019847|0.000708|-0.015523|-0.000553|28.048648||||||||||||||||||||8|0|0|0.008423
N|XNYS|202609|VIA|ROUND|5000|LNYNN|114|704637.29|24813|13622|11191|0|5938|1527|400|1304|722|484|300|516|0.011596|0.000408|0.013857|0.000488|0.028039|0.000987|0.026224|0.000923|0.008428|0.000297|28.402146|0.100443|0.028861|0.001016|0.287333|11191|0.035791|34198.489566|0||0||||||||9492|1983|50|3986|1933|34198.489566
N|XNYS|202609|VIA|ROUND|5000|LNYYN|6315|37370330.35|1347218|1333608|13610|0|13610|0|0|0|0|0|0|0|0.022058|0.000785|0.017717|0.000631|0.02079|0.00074|0.014713|0.000524|0.006297|0.000224|28.096116|0.122115|0.063764|0.00227|0.522163|13610|0.029176|0.009342|0||0||||||||23929|1906|139|1106|880|0.009342
N|XNYS|202609|VIA|ROUND|5000|LYNNN|15|103697.91|3558|400|3158|0|3118|0|0|40|0|0|0|0|0.005611|0.000193|0.000545|0.000019|-0.006501|-0.000224|0.001099|0.000038|-0.046083|-0.001587|29.028765|0.031748|0.026726|0.000921|0.841811|787|0.010076|0.00734|2371|1.496856|0||||||||2903|255||||
N|XNYS|202609|VIA|ROUND|5000|LYNYN|4119|27677838.5|994436|568043|425429|964|425429|947|17|0|0|0|0|0|0.008797|0.000316|0.006412|0.00023|-0.001802|-0.000065|-0.004111|-0.000148|-0.001312|-0.000047|27.836823|0.069515|0.065487|0.002353|0.942053|61318|0.01814|0.014492|346252|0.01498|18823|0.013468|0.011404||||||451626|22424||||
N|XNYS|202609|VIA|ROUND|50000|LNNNN|97|8035190.06|284393|192105|47800|0|2708|4823|2111|17140|5573|7623|5822|2000|-0.020155|-0.000729|-0.005728|-0.000207|-0.00357|-0.000129|0.024614|0.000891|-0.009916|-0.000359|27.635095||||||||||||||||||||25|47365|43671|82737.357106
N|XNYS|202609|VIA|ROUND|50000|LNNYN|53|3620776.91|128727|128702|25|0|25|0|0|0|0|0|0|0|-0.022|-0.00081|-0.006|-0.000221|-0.01|-0.000368|-0.09|-0.003315|-0.112|-0.004126|27.147||||||||||||||||||||2|0|0|0.00013
N|XNYS|202609|VIA|ROUND|50000|LNYNN|8|796998.27|28123|3011|22212|0|1938|5262|3882|0|0|0|11130|0|0.082534|0.00295|0.026783|0.000957|0.01151|0.000411|0.117383|0.004196|-0.020561|-0.000735|27.973186|0.550811|0.135846|0.004856|0.24663|22212|0.207482|21843.977845|0||0||||||||2300|19912|6|15673|14611|21843.977845
N|XNYS|202609|VIA|ROUND|50000|LNYYN|176|12278214.42|428154|415350|12804|0|12804|0|0|0|0|0|0|0|-0.035681|-0.00127|-0.034339|-0.001223|-0.042045|-0.001497|-0.041369|-0.001473|-0.032074|-0.001142|28.087607|0.103688|0.039286|0.001399|0.378889|12804|0.032201|0.008167|0||0||||||||16186|6601|22|0|0|0.008167
N|XNYS|202609|VIA|ROUND|50000|LYNNN|1|55920|2000|0|1900|100|0|1900|100|0|0|0|0|0|0.01|0.000358|0.02|0.000716|0.17|0.006086|0.17|0.006086|0.17|0.006086|27.935|0.05|0.05|0.00179|1|0|||2000|0.555399|0||||||||500|1500||||
N|XNYS|202609|VIA|ROUND|50000|LYNYN|272|19333662.87|685239|554165|131014|60|130343|731|0|0|0|0|0|0|0.005501|0.000195|-0.000654|-0.000023|-0.000217|-0.000008|0.004323|0.000153|-0.005681|-0.000201|28.26245|0.067648|0.067588|0.002391|0.999109|13715|0.011549|0.013066|113374|0.025148|3985|0.038755|0.076139||||||121278|28602||||
N|XNYS|202609|VIAG|ODD|0|LNNNN|54|735.51|75|63|12|0|0|0|0|0|0|0|12|0|0.018333|0.001811|0.018333|0.001811|0.024167|0.002387|0.015833|0.001564|0.044167|0.004362|10.124167||||||||||||||||||||6|7|7|62965.794698
N|XNYS|202609|VIAG|ODD|0|LNNYN|46|1288.02|142|140|2|0|2|0|0|0|0|0|0|0|-0.04|-0.004829|-0.04|-0.004829|-0.055|-0.006641|-0.04|-0.004829|0.045|0.005433|8.2825||||||||||||||||||||2|0|0|0.011024
N|XNYS|202609|VIAG|ODD|0|LNYYN|16|910.65|86|83|3|0|3|0|0|0|0|0|0|0|-0.03|-0.002703|-0.03|-0.002703|-0.036667|-0.003303|-0.04|-0.003604|0.05|0.004505|11.1|0.073333|0.02|0.001802|0.272727|3|0.026667|0.016805|0||0||||||||6|0|2|0|0|0.016805
N|XNYS|202609|VIAG|ODD|0|LYNYN|7|176.67|17|10|7|0|7|0|0|0|0|0|0|0|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|0.01|0.001009|-0.07|-0.007064|9.91|0.02|0.02|0.002018|1|0|||7|0.000159|0||||||||11|0||||
N|XNYS|202609|VIAG|ODD|1000|LNYYN|1|1053.36|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIAG|ODD|250|LNNNN|4|1484.43|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|101|
N|XNYS|202609|VIAG|ODD|250|LNNYN|3|1491.35|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIAG|ODD|250|LNYYN|15|8901.93|875|875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIAG|ODD|250|LYNYN|1|577.83|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIAG|ROUND|1000|LNNNN|1|1044|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIAG|ROUND|1000|LNNYN|5|7837|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIAG|ROUND|1000|LNYYN|68|123618.56|12537|12537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIAG|ROUND|1000|LYNYN|25|37361.9|3721|3721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIAG|ROUND|10000|LNNYN|1|10137.93|1023|1023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIAG|ROUND|10000|LNYYN|1|11544|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIAG|ROUND|10000|LYNYN|7|80106.43|9045|9045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIAG|ROUND|250|LNNNN|3|2615|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIAG|ROUND|250|LNNYN|17|15070|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIAG|ROUND|250|LNYYN|31|26857|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIAG|ROUND|250|LYNYN|7|6280|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIAG|ROUND|5000|LNNYN|4|29478|3100|3099|1|0|1|0|0|0|0|0|0|0|-0.05|-0.004728|-0.05|-0.004728|-0.1|-0.009456|-0.13|-0.012293|-0.18|-0.017021|10.575||||||||||||||||||||1|0|0|0.013564
N|XNYS|202609|VIAG|ROUND|5000|LNYYN|9|58809.48|6461|6461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIAG|ROUND|5000|LYNYN|8|64640.65|6715|6615|100|0|100|0|0|0|0|0|0|0|-0.04|-0.004698|0.06|0.007046|0|0|-0.13|-0.015267|-0.02|-0.002349|8.515|0.09|0.07|0.008221|0.777778|100|0.01|0.012351|0||0||||||||900|0||||
N|XNYS|202609|VIAV|ODD|0|LNNNN|13961|1649238.57|44841|38231|6610|0|437|962|506|1101|1792|1044|741|27|0.00429|0.000116|0.005092|0.000137|0.014381|0.000387|0.02348|0.000633|0.018157|0.000489|37.119582||||||||||||||||||||2325|13459|7679|15255.659745
N|XNYS|202609|VIAV|ODD|0|LNNYN|7818|1063920.29|29029|28186|843|0|843|0|0|0|0|0|0|0|-0.013238|-0.000357|-0.014211|-0.000383|-0.014887|-0.000402|-0.010842|-0.000293|-0.001803|-0.000049|37.05831||||||||||||||||||||265|29|21|0.008246
N|XNYS|202609|VIAV|ODD|0|LNYNN|2036|279217.85|7609|6798|811|0|448|247|99|6|11|0|0|0|0.005795|0.000158|0.009716|0.000265|0.013847|0.000377|0.018594|0.000507|0.039149|0.001067|36.708015|0.029864|0.005401|0.000147|0.180842|811|0.012232|53.922374|0||0||||||||845|0|246|2563|1958|53.922374
N|XNYS|202609|VIAV|ODD|0|LNYYN|6093|710657.66|19376|16330|3046|0|3046|0|0|0|0|0|0|0|0.000204|0.000006|-0.002571|-0.00007|-0.014117|-0.000384|-0.028191|-0.000767|-0.046106|-0.001254|36.768639|0.042965|0.010016|0.000272|0.233132|3046|0.016474|0.010903|0||0||||||||3118|0|1099|26|21|0.010903
N|XNYS|202609|VIAV|ODD|0|LYNNN|561|77431.52|2092|1600|492|0|365|81|46|0|0|0|0|0|0.008659|0.000234|0.012053|0.000326|0.005833|0.000158|-0.011545|-0.000312|0.008923|0.000241|37.028567|0.012337|0.011199|0.000302|0.907743|28|0.010179|0.008833|463|0.340179|1|0.005|0.006636||||||494|0||||
N|XNYS|202609|VIAV|ODD|0|LYNYN|5453|642438.21|17392|11947|5445|0|5445|0|0|0|0|0|0|0|-0.000863|-0.000023|-0.000999|-0.000027|-0.005596|-0.000151|-0.010147|-0.000274|-0.019802|-0.000535|37.025741|0.021565|0.01872|0.000506|0.86808|975|0.011954|0.009993|4210|0.010791|260|0.015038|0.006361||||||5505|0||||
N|XNYS|202609|VIAV|ODD|1000|LNNNN|29063|53796215.8|1429701|1321647|107908|0|14025|11613|6464|17596|33877|15779|8365|189|0.005607|0.000149|0.007525|0.0002|0.014542|0.000387|0.016245|0.000433|-0.003675|-0.000098|37.559513||||||||||||||||||||2086|201970|96691|10353.260799
N|XNYS|202609|VIAV|ODD|1000|LNNYN|104541|188130382.83|5083803|5050258|33478|67|33478|67|0|0|0|0|0|0|-0.014737|-0.000393|-0.015796|-0.000421|-0.01642|-0.000438|-0.016762|-0.000447|-0.036645|-0.000978|37.478855||||||||||||||||||||761|3840|3524|0.009156
N|XNYS|202609|VIAV|ODD|1000|LNYNN|2164|3280486.05|87530|75456|12074|0|7905|1720|710|436|978|186|139|0|0.009732|0.000262|0.008675|0.000234|0.010871|0.000293|0.006917|0.000187|-0.008717|-0.000235|37.079994|0.038291|0.008224|0.000222|0.214782|12074|0.015034|1137.049891|0||0||||||||13238|0|263|15779|9026|1137.049891
N|XNYS|202609|VIAV|ODD|1000|LNYYN|106346|185530436.48|5020715|4894926|125626|163|125626|163|0|0|0|0|0|0|-0.001582|-0.000043|-0.002349|-0.000064|-0.010894|-0.000295|-0.00861|-0.000233|-0.014232|-0.000385|36.935424|0.054018|0.008093|0.000219|0.149812|125789|0.022963|0.010945|0||0||||||||137933|0|2791|4838|4486|0.010945
N|XNYS|202609|VIAV|ODD|1000|LYNNN|303|558084.47|15171|6732|8439|0|7652|439|222|126|0|0|0|0|0.014642|0.000406|0.019156|0.000532|0.01907|0.000529|0.009867|0.000274|0.017508|0.000486|36.036992|0.01565|0.012953|0.000359|0.827667|1924|0.007804|0.009302|6272|2.386529|243|0.014959|0.028934||||||9150|0||||
N|XNYS|202609|VIAV|ODD|1000|LYNYN|38644|73451689.57|1975172|1809006|165587|579|165587|541|38|0|0|0|0|0|-0.003144|-0.000084|-0.004097|-0.00011|-0.007975|-0.000214|-0.00357|-0.000096|0.010302|0.000276|37.312047|0.019896|0.018179|0.000487|0.913699|28293|0.009351|0.01283|129388|0.01254|8485|0.014369|0.006109||||||184222|0||||
N|XNYS|202609|VIAV|ODD|250|LNNNN|35224|21949854.89|592829|562386|30437|0|4208|5203|2866|4663|6568|4109|2810|10|0.00437|0.000118|0.007278|0.000196|0.014817|0.000399|0.019996|0.000539|0.018644|0.000502|37.119921||||||||||||||||||||1954|93696|43705|10163.926991
N|XNYS|202609|VIAV|ODD|250|LNNYN|20758|12308503.29|333662|329321|4341|0|4341|0|0|0|0|0|0|0|-0.012175|-0.00033|-0.017256|-0.000467|-0.018846|-0.00051|-0.001836|-0.00005|-0.010067|-0.000272|36.944064||||||||||||||||||||304|379|330|0.008246
N|XNYS|202609|VIAV|ODD|250|LNYNN|6416|3726292.52|100696|94020|6676|0|3306|2368|783|68|151|0|0|0|0.008182|0.000222|0.007862|0.000214|0.006652|0.000181|0.008908|0.000242|0.016314|0.000443|36.800603|0.032758|0.005339|0.000145|0.16297|6676|0.01371|77.110435|0||0||||||||6803|0|448|24682|15929|77.110435
N|XNYS|202609|VIAV|ODD|250|LNYYN|7707|4291118.19|116702|101329|15373|0|15373|0|0|0|0|0|0|0|-0.00098|-0.000027|-0.004886|-0.000133|-0.01537|-0.000418|-0.019704|-0.000536|-0.017434|-0.000474|36.793515|0.037784|0.008847|0.00024|0.234157|15373|0.014468|0.010769|0||0||||||||15637|0|987|549|516|0.010769
N|XNYS|202609|VIAV|ODD|250|LYNNN|908|479056.02|12917|10244|2673|0|1835|654|158|19|7|0|0|0|0.012177|0.000326|0.017288|0.000463|0.019315|0.000518|0.007774|0.000208|0.03141|0.000842|37.3009|0.012132|0.009865|0.000264|0.813136|269|0.012565|0.007857|2369|29.075023|35|0.01|0.08406||||||2705|0||||
N|XNYS|202609|VIAV|ODD|250|LYNYN|4515|2604036.88|70298|46129|23981|188|23981|188|0|0|0|0|0|0|0.000682|0.000018|-0.001095|-0.00003|-0.003574|-0.000097|-0.008212|-0.000222|-0.003931|-0.000106|36.938444|0.019917|0.017412|0.000471|0.874216|3998|0.01256|0.013206|18838|0.015054|1333|0.014959|0.007438||||||24593|0||||
N|XNYS|202609|VIAV|ROUND|1000|LNNNN|12349|46504568.89|1249766|997680|251429|0|12449|31930|22670|64890|72664|30455|16101|270|0.006418|0.000172|0.007714|0.000207|0.014381|0.000386|0.019628|0.000527|0.012927|0.000347|37.227607||||||||||||||||||||2580|357435|190843|9779.069547
N|XNYS|202609|VIAV|ROUND|1000|LNNYN|18592|71834300.81|1927156|1912028|15128|0|15128|0|0|0|0|0|0|0|-0.015005|-0.000405|-0.018689|-0.000504|-0.021057|-0.000568|-0.037254|-0.001004|-0.005204|-0.00014|37.089712||||||||||||||||||||189|753|509|0.008594
N|XNYS|202609|VIAV|ROUND|1000|LNYNN|298|1127778.54|30249|21763|8486|0|2983|2013|714|1038|1100|338|300|0|0.010074|0.000271|0.014304|0.000385|0.018934|0.00051|0.015658|0.000421|0.054372|0.001464|37.150267|0.026435|0.002893|0.000078|0.109437|8486|0.011771|2301.078537|0||0||||||||8997|4|89|10329|7333|2301.078537
N|XNYS|202609|VIAV|ROUND|1000|LNYYN|28261|108230803.75|2870825|2833324|37501|0|37501|0|0|0|0|0|0|0|0.000831|0.000023|0.00017|0.000005|-0.00377|-0.000102|0.001678|0.000046|0.014842|0.000403|36.818409|0.041535|0.005289|0.000144|0.127348|37501|0.018123|0.012755|0||0||||||||49323|313|471|1460|1406|0.012755
N|XNYS|202609|VIAV|ROUND|1000|LYNNN|206|771781.45|20813|11616|7997|1200|6397|2300|200|200|100|0|0|0|0.005343|0.000145|0.005192|0.000141|0.003914|0.000106|0.004409|0.00012|-0.050967|-0.001384|36.816899|0.016249|0.010076|0.000274|0.620115|2121|0.014222|0.015019|6987|56.30203|89|0.02|0.066309||||||9197|0||||
N|XNYS|202609|VIAV|ROUND|1000|LYNYN|30546|116180481.11|3134424|2839510|291429|3485|291429|3485|0|0|0|0|0|0|-0.006419|-0.000173|-0.007776|-0.00021|-0.012525|-0.000338|-0.012767|-0.000345|-0.002562|-0.000069|37.038925|0.020695|0.01887|0.000509|0.911809|35818|0.011661|0.023349|247218|0.01977|11878|0.012505|0.007673||||||321682|1734||||
N|XNYS|202609|VIAV|ROUND|10000|LNNNN|496|6468835.52|174365|115096|59046|0|765|6215|2853|12071|19531|14899|2712|0|0.01224|0.000329|0.016739|0.00045|0.019585|0.000527|0.009603|0.000258|-0.024918|-0.00067|37.190347||||||||||||||||||||181|61338|43688|7808.454383
N|XNYS|202609|VIAV|ROUND|10000|LNNYN|34958|520848647.04|13900670|13895769|4901|0|4901|0|0|0|0|0|0|0|-0.038568|-0.001076|-0.042455|-0.001185|-0.042424|-0.001184|-0.201137|-0.005613|-0.044417|-0.00124|35.834734||||||||||||||||||||27|400|400|0.010225
N|XNYS|202609|VIAV|ROUND|10000|LNYNN|8|103869.14|2698|1100|1598|0|877|200|0|254|0|0|267|0|0.011589|0.000307|0.016683|0.000442|0.046295|0.001227|0.038461|0.001019|-0.137165|-0.003635|37.737247|0.035645|0.00781|0.000207|0.219101|1598|0.013917|14628.183705|0||0||||||||1161|437|5|936|267|14628.183705
N|XNYS|202609|VIAV|ROUND|10000|LNYYN|42929|623603931.61|17042194|17017821|24373|0|24373|0|0|0|0|0|0|0|0.014169|0.000389|0.011565|0.000318|-0.000373|-0.00001|-0.020236|-0.000556|-0.014475|-0.000397|36.419859|0.045775|0.014754|0.000405|0.322306|24373|0.015511|0.012128|0||0||||||||45609|2541|177|25|25|0.012128
N|XNYS|202609|VIAV|ROUND|10000|LYNNN|4|46540.71|1257|457|327|473|327|473|0|0|0|0|0|0|0.00375|0.000101|-0.07625|-0.002044|-0.03375|-0.000905|0.05|0.001341|-0.0825|-0.002212|37.298125|0.02875|0.02125|0.00057|0.73913|100|0.03|0.842831|700|0.11048|0||||||||600|200||||
N|XNYS|202609|VIAV|ROUND|10000|LYNYN|1280|16648115.22|449873|365145|83623|1105|83623|1105|0|0|0|0|0|0|-0.005545|-0.00015|-0.006832|-0.000185|-0.017984|-0.000486|-0.007758|-0.00021|-0.007499|-0.000203|37.002092|0.019173|0.018324|0.000495|0.955727|8181|0.009208|0.062785|73075|0.019013|3472|0.011339|0.008813||||||107837|5027||||
N|XNYS|202609|VIAV|ROUND|20000|LNNNN|152|4548015.84|121476|90955|30187|0|200|5065|3433|6275|10174|5040|0|0|0.00939|0.000249|0.017814|0.000472|0.045714|0.001211|0.010174|0.00027|-0.08018|-0.002124|37.745369||||||||||||||||||||45|27055|16177|4546.700977
N|XNYS|202609|VIAV|ROUND|20000|LNNYN|27621|663553681.33|17923190|17918274|4916|0|4916|0|0|0|0|0|0|0|-0.017453|-0.000451|0.059481|0.001535|0.031265|0.000807|0.15414|0.003979|0.436137|0.011258|38.73911||||||||||||||||||||16|225|225|0.010852
N|XNYS|202609|VIAV|ROUND|20000|LNYNN|6|258154.5|6750|3600|3150|0|2550|600|0|0|0|0|0|0|0.047778|0.00125|-0.037302|-0.000976|0.010952|0.000287|-0.134286|-0.003514|-0.312063|-0.008165|38.219048|0.113016|0.059683|0.001562|0.52809|3150|0.026667|0.095484|0||0||||||||700|2450|4|220|200|0.095484
N|XNYS|202609|VIAV|ROUND|20000|LNYYN|29495|685264051.38|18509192|18492485|16707|0|16707|0|0|0|0|0|0|0|0.012545|0.00034|0.00897|0.000243|-0.002413|-0.000065|0.024869|0.000674|0.020472|0.000555|36.907556|0.059926|0.020903|0.000566|0.348815|16707|0.019512|0.012036|0||0||||||||33898|3501|118|20|20|0.012036
N|XNYS|202609|VIAV|ROUND|20000|LYNYN|471|14291230.18|383297|354685|28612|0|28612|0|0|0|0|0|0|0|0.009491|0.000248|0.009013|0.000236|0.013134|0.000344|0.014357|0.000376|-0.02028|-0.000531|38.22563|0.021231|0.020109|0.000526|0.947141|6306|0.010392|0.015007|18678|0.012504|3628|0.013638|0.009354||||||49568|1446||||
N|XNYS|202609|VIAV|ROUND|200000|LNNNN|1|422450|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|740|0|
N|XNYS|202609|VIAV|ROUND|200000|LNNYN|6|1360877.86|38595|38595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIAV|ROUND|200000|LNYYN|7|4226979.31|119199|118540|659|0|659|0|0|0|0|0|0|0|0.029772|0.000712|0.019818|0.000474|0.049454|0.001182|0.068725|0.001643|-0.060546|-0.001447|41.841912|0.02|0|0|0|659|0.01|0.022303|0||0||||||||1700|0|2|0|0|0.022303
N|XNYS|202609|VIAV|ROUND|200000|LYNYN|27|16235140.49|440054|438382|1672|0|1672|0|0|0|0|0|0|0|-0.076154|-0.00206|-0.044109|-0.001193|0.001184|0.000032|0.150682|0.004075|0.210006|0.005679|36.976779|0.058427|0.034061|0.000921|0.582967|700|0.04|0.017849|629|0.011738|343|0.022245|0.000584||||||2400|201||||
N|XNYS|202609|VIAV|ROUND|5000|LNNNN|1420|9850816.64|263081|191688|70893|0|2571|4238|3936|12264|26627|10119|11138|0|0.008626|0.000233|0.009139|0.000247|0.018168|0.000491|0.014785|0.0004|0.021755|0.000588|36.97886||||||||||||||||||||372|88869|56835|14691.420618
N|XNYS|202609|VIAV|ROUND|5000|LNNYN|31534|215617007.05|5797458|5786066|11392|0|11392|0|0|0|0|0|0|0|-0.010693|-0.000282|-0.009613|-0.000254|-0.001728|-0.000046|0.01894|0.0005|-0.005069|-0.000134|37.915028||||||||||||||||||||110|1193|1022|0.009444
N|XNYS|202609|VIAV|ROUND|5000|LNYNN|57|381817.43|10375|7266|3109|0|2175|423|21|171|319|0|0|0|0.020987|0.000573|0.009511|0.00026|0.004201|0.000115|-0.000669|-0.000018|-0.033892|-0.000926|36.602399|0.051438|0.010344|0.000283|0.201101|3109|0.020547|311.852862|0||0||||||||3192|209|18|2340|1513|311.852862
N|XNYS|202609|VIAV|ROUND|5000|LNYYN|16746|118916561.81|3265976|3241611|24365|0|24365|0|0|0|0|0|0|0|0.005659|0.000152|0.006278|0.000168|-0.005789|-0.000155|-0.027371|-0.000734|-0.037063|-0.000993|37.311663|0.041052|0.006544|0.000175|0.159412|24365|0.017254|0.013427|0||0||||||||36871|1268|229|739|739|0.013427
N|XNYS|202609|VIAV|ROUND|5000|LYNNN|26|185298.99|4808|2834|1974|0|1528|418|0|0|28|0|0|0|-0.006348|-0.000163|-0.002543|-0.000065|-0.026981|-0.000691|0.029357|0.000752|-0.032771|-0.000839|39.060887|0.013799|0.013799|0.000353|1|0|||1974|53.476536|0||||||||2185|169||||
N|XNYS|202609|VIAV|ROUND|5000|LYNYN|8320|56193399.83|1505290|1317692|186686|912|186686|912|0|0|0|0|0|0|-0.008635|-0.000233|-0.009709|-0.000262|-0.015096|-0.000408|-0.014025|-0.000379|-0.016848|-0.000455|37.036546|0.017136|0.016382|0.000442|0.955978|16528|0.009875|0.012446|164436|0.016269|6634|0.013936|0.012126||||||258992|6705||||
N|XNYS|202609|VIAV|ROUND|50000|LNNNN|36|3179041.41|83109|54750|28359|0|4388|2579|0|0|11100|8275|2017|0|0.000501|0.000013|-0.002282|-0.000061|-0.003425|-0.000092|0.016843|0.000453|-0.134311|-0.00361|37.201735||||||||||||||||||||13|21934|20591|9793.206056
N|XNYS|202609|VIAV|ROUND|50000|LNNYN|79|7370473.41|197715|196205|1510|0|1510|0|0|0|0|0|0|0|0.016126|0.000402|-0.04051|-0.00101|-0.058013|-0.001447|-0.307192|-0.007661|-0.26302|-0.006559|40.097695||||||||||||||||||||7|6|6|0.013995
N|XNYS|202609|VIAV|ROUND|50000|LNYNN|5|482824.25|12625|10225|2400|0|600|1800|0|0|0|0|0|0|0.07|0.001992|0.06|0.001707|0.09|0.002561|0.51|0.014513|0.25|0.007114|35.14|0.08|0.06|0.001707|0.75|2400|0.01|0.122686|0||0||||||||100|2300|1|122|0|0.122686
N|XNYS|202609|VIAV|ROUND|50000|LNYYN|91|8346777.19|223161|216504|6583|0|6583|0|0|0|0|0|0|0|-0.004665|-0.000119|-0.023866|-0.000608|-0.026848|-0.000684|0.014466|0.000368|0.780567|0.019881|39.262259|0.111776|0.051044|0.0013|0.456661|6583|0.030366|0.01155|0||0||||||||4400|4460|14|174|174|0.01155
N|XNYS|202609|VIAV|ROUND|50000|LYNNN|1|50073.76|1237|0|1237|0|100|1023|0|114|0|0|0|0|0.069192|0.001709|-0.060808|-0.001502|-0.060808|-0.001502|-0.410808|-0.010147|-1.030808|-0.025461|40.485|0.01|0.009192|0.000227|0.919159|50|0.01|0.605625|1187|1.18|0||||||||300|937||||
N|XNYS|202609|VIAV|ROUND|50000|LYNYN|253|25058361.34|671422|659237|11969|216|11969|216|0|0|0|0|0|0|-0.029969|-0.000802|-0.011426|-0.000306|0.012866|0.000344|0.023762|0.000636|0.045956|0.00123|37.362382|0.030463|0.032032|0.000857|1.05151|2528|0.009806|0.055542|8008|0.012531|1649|0.020831|0.051144||||||30803|1694||||
N|XNYS|202609|VICI|ODD|0|LNNNN|41288|3480049.45|142563|84961|57560|0|690|914|1203|3620|11914|13750|20114|5355|0.006236|0.000256|0.006368|0.000261|0.007325|0.000301|0.005633|0.000231|0.007186|0.000295|24.368318||||||||||||||||||||15985|108898|71112|242258.613083
N|XNYS|202609|VICI|ODD|0|LNNYN|3115|292772.59|11912|11768|144|0|144|0|0|0|0|0|0|0|-0.006042|-0.000248|-0.002361|-0.000097|0.001944|0.00008|0.016111|0.000661|0.007153|0.000294|24.361875||||||||||||||||||||37|3|3|0.014053
N|XNYS|202609|VICI|ODD|0|LNYNN|125|9909.22|409|291|118|0|38|4|5|16|20|16|18|1|0.003136|0.000131|0.004746|0.000198|0.01322|0.000551|0.004237|0.000177|-0.001356|-0.000057|23.987669|0.022288|0.000339|0.000014|0.015209|118|0.010975|16076.493297|0||0||||||||121|0|50|179|135|16076.493297
N|XNYS|202609|VICI|ODD|0|LNYYN|903|62914.59|2529|2307|222|0|222|0|0|0|0|0|0|0|-0.001982|-0.000081|-0.00036|-0.000015|-0.002568|-0.000104|-0.00036|-0.000015|-0.016441|-0.000668|24.616419|0.02545|0.004054|0.000165|0.159292|222|0.010698|0.012875|0||0||||||||229|0|68|0|0|0.012875
N|XNYS|202609|VICI|ODD|0|LYNNN|1215|133813.38|5554|4661|862|31|638|58|45|24|29|54|45|0|0.003303|0.000138|0.003774|0.000157|0.004143|0.000172|0.010381|0.000432|0.006193|0.000258|24.021909|0.007066|0.003191|0.000133|0.451664|344|0.005029|0.011554|549|8597.912043|0||||||||895|0||||
N|XNYS|202609|VICI|ODD|0|LYNYN|10310|777697.55|31785|21415|10370|0|10370|0|0|0|0|0|0|0|0.002522|0.000103|0.001936|0.000079|0.000293|0.000012|-0.00158|-0.000065|-0.003596|-0.000147|24.431453|0.010066|0.005453|0.000223|0.54177|4719|0.005081|0.014411|5645|0.014284|6|0.01|0.005583||||||10394|0||||
N|XNYS|202609|VICI|ODD|0|MXXNN|1|124.1|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.000403|0.01|0.000403|-0.03|-0.001209|-0.02|-0.000806|-0.03|-0.001209|24.815|0.01|0.01|0.000403|1|0|||5|0.025941|0||||||||5|0||||
N|XNYS|202609|VICI|ODD|1000|LNNNN|31125|45133764.62|1841526|1524520|316379|0|8523|7712|7311|24138|77203|73145|99138|19209|0.006124|0.00025|0.006319|0.000258|0.007303|0.000298|0.00646|0.000263|0.005745|0.000234|24.535324||||||||||||||||||||5385|717932|401055|193956.605243
N|XNYS|202609|VICI|ODD|1000|LNNYN|2588|4073404.62|164791|160035|4756|0|4756|0|0|0|0|0|0|0|-0.007637|-0.000311|-0.004941|-0.000201|-0.006138|-0.00025|-0.005719|-0.000233|-0.000099|-0.000004|24.59347||||||||||||||||||||79|204|180|0.014626
N|XNYS|202609|VICI|ODD|1000|LNYNN|342|471439.58|19100|13746|5354|0|1146|456|301|523|1818|772|288|50|0.004374|0.000176|0.005269|0.000212|0.002284|0.000092|-0.008368|-0.000337|-0.022529|-0.000907|24.842796|0.021315|0.000904|0.000036|0.042411|5354|0.010205|15897.208552|0||0||||||||5667|0|108|7758|4820|15897.208552
N|XNYS|202609|VICI|ODD|1000|LNYYN|281|413999.61|16708|11974|4734|0|4734|0|0|0|0|0|0|0|-0.003815|-0.000155|-0.004398|-0.000178|-0.002619|-0.000106|-0.002892|-0.000117|0.010642|0.000432|24.651423|0.024607|0.003344|0.000136|0.135891|4734|0.010632|0.01159|0||0||||||||4877|0|83|50|50|0.01159
N|XNYS|202609|VICI|ODD|1000|LYNNN|2517|3747801.63|153154|132202|20753|199|10577|1958|1275|1309|2588|2104|1141|0|0.005208|0.000212|0.004969|0.000202|0.006602|0.000268|0.006103|0.000248|0.005509|0.000224|24.591305|0.005011|0.002779|0.000113|0.554624|4676|0.005|0.011274|16276|7333.37638|0||||||||21176|0||||
N|XNYS|202609|VICI|ODD|1000|LYNYN|5584|8945360.84|363632|232444|130930|258|130600|588|0|0|0|0|0|0|0.000475|0.000019|0.000416|0.000017|-0.000533|-0.000022|-0.002013|-0.000082|-0.005158|-0.000209|24.636694|0.009722|0.007447|0.000302|0.76598|30168|0.005092|0.013909|100629|0.016351|391|0.011228|0.003376||||||132974|0||||
N|XNYS|202609|VICI|ODD|1000|MXXNN|2|2381|100|0|100|0|100|0|0|0|0|0|0|0|0.055|0.002309|0.03|0.00126|0.02|0.00084|-0.055|-0.002309|-0.065|-0.002729|23.8175|0.025|0.02|0.00084|0.8|50|0.005|0.022198|50|0.003526|0||||||||100|0||||
N|XNYS|202609|VICI|ODD|250|LNNNN|22717|12094475.32|494786|330063|164641|0|4774|2965|3153|11441|37033|35874|56799|12602|0.006284|0.000257|0.006435|0.000263|0.007577|0.00031|0.006254|0.000256|0.005978|0.000244|24.46158||||||||||||||||||||7924|323485|204101|195361.336482
N|XNYS|202609|VICI|ODD|250|LNNYN|2701|1651287.63|67025|65921|1104|0|1104|0|0|0|0|0|0|0|-0.009429|-0.000389|-0.003424|-0.000141|0.003433|0.000142|0.006304|0.00026|0.010489|0.000433|24.240113||||||||||||||||||||50|149|118|0.010832
N|XNYS|202609|VICI|ODD|250|LNYNN|158|93172.77|3766|3218|548|0|256|140|22|44|44|22|10|10|-0.00042|-0.000017|0.002847|0.000116|0.00385|0.000157|0.001679|0.000068|0.04323|0.001762|24.540356|0.021223|0.000347|0.000014|0.016337|548|0.010438|25343.186644|0||0||||||||587|0|26|1747|1449|25343.186644
N|XNYS|202609|VICI|ODD|250|LNYYN|234|133173.36|5399|4517|882|0|882|0|0|0|0|0|0|0|-0.002959|-0.00012|-0.002676|-0.000109|0.001553|0.000063|-0.000204|-0.000008|-0.014728|-0.000599|24.574263|0.026145|0.005533|0.000225|0.211622|882|0.010306|0.013256|0||0||||||||882|0|36|132|132|0.013256
N|XNYS|202609|VICI|ODD|250|LYNNN|2835|1712393.98|70287|60630|9454|203|7814|754|377|0|226|221|265|0|0.003374|0.000139|0.00381|0.000156|0.003422|0.000141|0.004507|0.000185|0.007234|0.000297|24.350368|0.006947|0.003022|0.000124|0.434938|3746|0.00506|0.013738|5911|4093.327039|0||||||||9668|0||||
N|XNYS|202609|VICI|ODD|250|LYNYN|5502|3020346.63|123055|82925|40130|0|40010|120|0|0|0|0|0|0|0.001909|0.000078|0.0015|0.000061|-0.001173|-0.000048|-0.000544|-0.000022|-0.002261|-0.000092|24.573074|0.009721|0.006523|0.000265|0.671042|12805|0.005066|0.014387|27254|0.015005|71|0.01|0.000226||||||40369|0||||
N|XNYS|202609|VICI|ROUND|1000|LNNNN|309026|875171919.46|36019955|33010015|3005451|51|78251|86092|69283|290242|708290|657278|1012949|103117|0.005986|0.000246|0.006155|0.000253|0.006609|0.000272|0.006127|0.000252|0.006531|0.000268|24.337616||||||||||||||||||||26440|9431475|4482875|74413.648133
N|XNYS|202609|VICI|ROUND|1000|LNNYN|8102|25566838.51|1045840|1037130|8710|0|8610|100|0|0|0|0|0|0|-0.006905|-0.000282|-0.001984|-0.000081|-0.00006|-0.000002|0.00646|0.000264|0.004815|0.000197|24.454618||||||||||||||||||||79|1765|1389|0.010432
N|XNYS|202609|VICI|ROUND|1000|LNYNN|888|2392228.47|96685|82327|14358|0|5030|2435|738|1392|2422|859|1137|345|0.004835|0.000196|0.00515|0.000209|0.005414|0.000219|0.007558|0.000306|0.014421|0.000584|24.688747|0.020557|0.000418|0.000017|0.020328|14358|0.01007|18928.197621|0||0||||||||15479|0|137|22371|15258|18928.197621
N|XNYS|202609|VICI|ROUND|1000|LNYYN|498|1571503.58|64183|61633|2550|0|2550|0|0|0|0|0|0|0|-0.003235|-0.000132|-0.003522|-0.000144|-0.002875|-0.000117|0.008616|0.000352|-0.002553|-0.000104|24.474622|0.021016|0.000553|0.000023|0.026311|2550|0.010231|0.014418|0||0||||||||4023|0|31|318|318|0.014418
N|XNYS|202609|VICI|ROUND|1000|LYNNN|9550|28666637.04|1176583|930531|238207|7845|159803|23241|9340|8256|13111|12371|15347|4583|0.00445|0.000182|0.004582|0.000188|0.006754|0.000277|0.012257|0.000502|0.013185|0.00054|24.422167|0.007553|0.0058|0.000237|0.767988|43115|0.005023|0.015526|202837|32282.205539|100|0.01|0.448847||||||249970|1550||||
N|XNYS|202609|VICI|ROUND|1000|LYNYN|39374|120094042.08|4943565|3936140|1005832|1593|1003153|4272|0|0|0|0|0|0|-0.000046|-0.000002|-0.000368|-0.000015|-0.001504|-0.000061|0.001787|0.000073|0.000263|0.000011|24.469667|0.0092|0.006282|0.000257|0.682815|294909|0.005022|0.014143|711438|0.017176|1078|0.010343|0.019602||||||1042286|6277||||
N|XNYS|202609|VICI|ROUND|1000|MXXNN|2|6647.28|274|0|274|0|274|0|0|0|0|0|0|0|-0.005474|-0.000226|-0.005474|-0.000226|-0.016423|-0.000677|-0.014526|-0.000599|-0.080219|-0.003307|24.26062|0.01|0.005474|0.000226|0.547445|124|0.005|0.014131|150|0.022085|0||||||||274|0||||
N|XNYS|202609|VICI|ROUND|10000|LNNNN|29501|403196262.72|16587893|14171815|2386062|744|55605|106814|74879|232239|570139|505740|759720|81670|0.005391|0.000221|0.00559|0.000229|0.006237|0.000255|0.004684|0.000192|0.004607|0.000189|24.43656||||||||||||||||||||4714|5219740|2829308|77684.310805
N|XNYS|202609|VICI|ROUND|10000|LNNYN|5879|84677354.95|3483002|3449819|33183|0|32583|600|0|0|0|0|0|0|-0.006521|-0.00027|-0.002232|-0.000092|-0.002567|-0.000106|0.024065|0.000995|0.033586|0.001389|24.182828||||||||||||||||||||54|4534|4327|0.010006
N|XNYS|202609|VICI|ROUND|10000|LNYNN|220|2874214.7|117653|96123|21530|0|2626|1512|467|4151|4032|2942|4600|1200|0.006513|0.000262|0.006497|0.000262|0.006434|0.000259|0.004134|0.000167|0.000307|0.000012|24.821756|0.02|0|0|0|21530|0.01|57793.155354|0||0||||||||25533|200|50|40087|27598|57793.155354
N|XNYS|202609|VICI|ROUND|10000|LNYYN|1094|17245011.4|693687|690820|2867|0|2867|0|0|0|0|0|0|0|-0.002728|-0.00011|-0.003195|-0.000129|0.000889|0.000036|0.019955|0.000806|0.066219|0.002674|24.76255|0.024841|0.003812|0.000154|0.153468|2867|0.010514|0.009657|0||0||||||||8337|100|15|627|627|0.009657
N|XNYS|202609|VICI|ROUND|10000|LYNNN|6864|91280483.8|3754596|2931881|819470|3230|103018|80025|49744|86717|105334|105788|221553|70521|0.00501|0.000205|0.005009|0.000205|0.004898|0.000201|0.00549|0.000225|0.005351|0.000219|24.420839|0.006596|0.006191|0.000254|0.938613|21412|0.007779|0.022892|801288|110899.233096|0||||||||876508|101434||||
N|XNYS|202609|VICI|ROUND|10000|LYNYN|19355|269263204.51|10936970|8417470|2513381|6119|2505948|13452|100|0|0|0|0|0|-0.004995|-0.000204|-0.005141|-0.00021|-0.005971|-0.000244|-0.004634|-0.000189|-0.006369|-0.00026|24.517841|0.009606|0.008806|0.000359|0.91669|210855|0.005106|0.015922|2303648|0.027183|4997|0.013688|0.015471||||||2993395|46894||||
N|XNYS|202609|VICI|ROUND|10000|MXXNN|5|74929.22|3022|0|3022|0|3022|0|0|0|0|0|0|0|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.014116|0.000569|0.005884|0.000237|24.795536|0.01|0.01|0.000403|1|0|||3022|0.015098|0||||||||3022|0||||
N|XNYS|202609|VICI|ROUND|20000|LNNNN|11429|322181455.48|13308014|10405035|2851838|2829|46958|69692|52170|273087|709168|623585|931004|149003|0.006036|0.000248|0.006222|0.000256|0.006508|0.000268|0.004021|0.000166|0.005741|0.000236|24.292812||||||||||||||||||||2630|5014566|2931146|94591.734485
N|XNYS|202609|VICI|ROUND|20000|LNNYN|3051|92890757.86|3882047|3790367|91680|0|84420|7260|0|0|0|0|0|0|-0.00807|-0.000335|-0.005635|-0.000234|-0.001857|-0.000077|0.025782|0.001072|0.03417|0.001421|24.053689||||||||||||||||||||65|8182|7876|0.019825
N|XNYS|202609|VICI|ROUND|20000|LNYNN|38|946159.52|38411|26300|12111|0|150|1200|2743|0|7|3400|4111|500|0.022563|0.000906|0.018889|0.000759|0.007236|0.000291|0.016475|0.000662|0.050591|0.002032|24.891939|0.026181|0.006181|0.000248|0.236092|12111|0.01|44898.569051|0||0||||||||11086|3425|13|12833|7885|44898.569051
N|XNYS|202609|VICI|ROUND|20000|LNYYN|1768|55864887.72|2287758|2286286|1472|0|1472|0|0|0|0|0|0|0|0.00125|0.000051|-0.000387|-0.000016|-0.039416|-0.001617|0.017004|0.000697|0.049001|0.00201|24.380791|0.021583|0.001583|0.000065|0.07334|1472|0.01|0.011704|0||0||||||||5931|750|8|100|100|0.011704
N|XNYS|202609|VICI|ROUND|20000|LYNNN|1890|48885549.65|2024992|1596741|425361|2890|77890|29389|21066|35874|72271|52653|111678|27430|0.002446|0.000101|0.002212|0.000091|0.003596|0.000149|0.00437|0.000181|0.004379|0.000181|24.202475|0.005845|0.005415|0.000224|0.926431|16414|0.005609|0.014537|411837|85948.449522|0||||||||540608|60828||||
N|XNYS|202609|VICI|ROUND|20000|LYNYN|14877|468017227.5|19173372|13610705|5544141|18526|5512345|50289|33|0|0|0|0|0|-0.00556|-0.000228|-0.005749|-0.000236|-0.006002|-0.000246|-0.004935|-0.000202|-0.005579|-0.000229|24.405031|0.009558|0.009162|0.000375|0.958567|244203|0.005117|0.023371|5303587|0.033248|14877|0.009966|0.013147||||||7050337|60091||||
N|XNYS|202609|VICI|ROUND|200000|LNNNN|235|202820296.13|8309076|6066533|1982972|27008|0|15866|2239|165065|242944|275999|883799|424068|0.004242|0.000174|0.002838|0.000116|0.004492|0.000184|-0.006754|-0.000276|-0.011978|-0.00049|24.441015||||||||||||||||||||119|2650338|2328942|212827.21478
N|XNYS|202609|VICI|ROUND|200000|LNNYN|182|82379440.27|3366343|3274741|91602|0|91602|0|0|0|0|0|0|0|-0.010425|-0.000441|-0.010425|-0.000441|-0.015753|-0.000667|0.054898|0.002323|0.078635|0.003328|23.628601||||||||||||||||||||9|4020|3904|0.008962
N|XNYS|202609|VICI|ROUND|200000|LNYYN|59|24840424.78|1003602|1003602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VICI|ROUND|200000|LYNNN|47|83461051.88|3271738|1123438|1466765|681535|56367|301766|642636|406913|213055|127157|386054|14352|0.005368|0.000211|0.006611|0.000259|0.01282|0.000503|-0.006064|-0.000238|0.007406|0.000291|25.483486|0.009783|0.054961|0.002157|5.618062|38302|0.005104|882.520832|500334|53524.827045|1609664|0.030269|9316.797585||||||291812|324571||||
N|XNYS|202609|VICI|ROUND|200000|LYNYN|1202|564999808.34|23178290|20492937|2575911|109442|2021287|624088|39978|0|0|0|0|0|-0.009494|-0.000387|-0.007089|-0.000289|-0.009815|-0.0004|-0.003859|-0.000157|-0.004243|-0.000173|24.55311|0.009097|0.009417|0.000384|1.035114|93047|0.005495|0.208022|2552336|0.104767|39970|0.023522|0.136993||||||3293393|405341||||
N|XNYS|202609|VICI|ROUND|5000|LNNNN|94411|633436412.07|26022804|23775894|2234809|491|55494|107963|83404|249995|497386|461838|705011|74209|0.005763|0.000236|0.005997|0.000245|0.006648|0.000272|0.005753|0.000235|0.005981|0.000244|24.472439||||||||||||||||||||8480|5880716|3000602|75702.260902
N|XNYS|202609|VICI|ROUND|5000|LNNYN|44657|370297778.21|15165480|15117439|48041|0|47394|647|0|0|0|0|0|0|-0.00708|-0.000294|-0.004642|-0.000193|0.002007|0.000083|0.01135|0.000472|0.015772|0.000655|24.066717||||||||||||||||||||171|5849|4864|0.017596
N|XNYS|202609|VICI|ROUND|5000|LNYNN|1090|7144159.72|292040|274958|17082|0|3749|2407|1527|3208|2655|1536|2000|0|0.005576|0.000228|0.006545|0.000267|0.011128|0.000455|0.005527|0.000226|-0.005222|-0.000213|24.47712|0.020468|0.000468|0.000019|0.022881|17082|0.01|14396.224985|0||0||||||||18353|100|66|36702|20585|14396.224985
N|XNYS|202609|VICI|ROUND|5000|LNYYN|2796|23883703.25|974257|959196|15061|0|15061|0|0|0|0|0|0|0|0.000726|0.000029|-0.000336|-0.000014|-0.009325|-0.000375|-0.013636|-0.000549|-0.026828|-0.001079|24.859873|0.027772|0.003055|0.000123|0.110001|15061|0.012358|0.013369|0||0||||||||26697|350|80|1228|1227|0.013369
N|XNYS|202609|VICI|ROUND|5000|LYNNN|7587|54312860.87|2230578|1896594|329232|4752|81751|37952|33182|39465|46229|27492|54829|13084|0.003901|0.00016|0.003974|0.000163|0.004592|0.000188|0.005089|0.000209|0.003559|0.000146|24.36803|0.005204|0.004447|0.000182|0.854579|19674|0.006627|0.014218|313910|56395.045233|400|0.01|0.06681||||||341508|25571||||
N|XNYS|202609|VICI|ROUND|5000|LYNYN|54354|446281344.09|18384668|16755016|1625990|3662|1623822|5830|0|0|0|0|0|0|-0.002325|-0.000095|-0.002938|-0.00012|-0.005204|-0.000212|-0.001754|-0.000072|-0.003284|-0.000134|24.507714|0.009612|0.006679|0.000273|0.69487|481243|0.005024|0.012238|1145979|0.022087|2430|0.011486|0.007307||||||2037398|17866||||
N|XNYS|202609|VICI|ROUND|5000|MXXNN|1|9288|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|-0.03|-0.001292|23.225|0.01|0.01|0.000431|1|0|||400|0.018281|0||||||||400|0||||
N|XNYS|202609|VICI|ROUND|50000|LNNNN|2081|170791546.88|6996981|4965895|1818196|1191|14962|24569|38169|141644|557082|420499|559738|62724|0.006075|0.000249|0.005778|0.000237|0.005911|0.000243|0.000514|0.000021|-0.000184|-0.000008|24.374061||||||||||||||||||||578|2448973|1601807|127659.542111
N|XNYS|202609|VICI|ROUND|50000|LNNYN|811|60775960.48|2527525|2453869|73656|0|61095|12561|0|0|0|0|0|0|-0.010012|-0.000409|-0.006809|-0.000278|-0.009795|-0.0004|0.00991|0.000404|-0.00178|-0.000073|24.506921||||||||||||||||||||28|11891|8806|0.030422
N|XNYS|202609|VICI|ROUND|50000|LNYNN|5|335901.07|13704|5989|7715|0|0|0|3615|0|2000|2100|0|0|0.01|0.000415|0.0428|0.001776|0.047874|0.001986|0.078633|0.003262|0.04685|0.001944|24.102693|0.024686|0.004686|0.000194|0.189814|7715|0.01|7028.299401|0||0||||||||1800|5915|3|671|291|7028.299401
N|XNYS|202609|VICI|ROUND|50000|LNYYN|413|27493140.66|1150771|1150171|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.025|-0.001026|-0.045|-0.001846|0.015|0.000615|24.3725|0.025|0.005|0.000205|0.2|600|0.01|0.008976|0||0||||||||2233|100|2|0|0|0.008976
N|XNYS|202609|VICI|ROUND|50000|LYNNN|91|6703767.44|278914|169800|93446|11960|53341|15817|4886|11299|7948|10581|1534|0|0.004997|0.000204|0.004013|0.000164|0.005167|0.000211|0.004789|0.000196|0.015298|0.000625|24.486779|0.007112|0.00567|0.000232|0.797204|13003|0.005846|0.225041|92403|4439.342463|0||||||||88603|22063||||
N|XNYS|202609|VICI|ROUND|50000|LYNYN|7595|665030931.44|27256564|20839517|6293382|123665|6127683|277599|11765|0|0|0|0|0|-0.0063|-0.000259|-0.006287|-0.000258|-0.007054|-0.00029|-0.004101|-0.000168|-0.005785|-0.000238|24.344594|0.009422|0.009152|0.000376|0.971275|263055|0.005249|0.049319|6103802|0.04919|50190|0.010211|0.061278||||||8285305|247140||||
N|XNYS|202609|VICR|ODD|0|LNNNN|1782|350604.54|1782|1479|303|0|11|48|17|23|37|34|115|18|-0.140033|-0.00071|-0.128581|-0.000652|-0.076304|-0.000387|-0.016139|-0.000082|0.201089|0.001019|197.29566||||||||||||||||||||303|407|190|89787.37182
N|XNYS|202609|VICR|ODD|0|LNNYN|72846|14166738.69|72846|72513|333|0|333|0|0|0|0|0|0|0|-0.063123|-0.000324|-0.072523|-0.000373|0.158378|0.000814|0.157417|0.000809|0.184835|0.00095|194.574489||||||||||||||||||||333|7|7|0.014202
N|XNYS|202609|VICR|ODD|0|LNYNN|345|69046.44|345|316|29|0|21|2|0|2|1|1|2|0|0.212414|0.00107|0.186552|0.00094|0.076207|0.000384|0.115172|0.00058|0.212759|0.001072|198.437069|0.68931|0.282759|0.001425|0.410205|29|0.203276|10171.701218|0||0||||||||29|0|29|37|14|10171.701218
N|XNYS|202609|VICR|ODD|0|LNYYN|19566|3891892.1|19566|19004|562|0|562|0|0|0|0|0|0|0|0.106032|0.000551|0.110089|0.000572|0.162936|0.000846|0.318381|0.001653|0.351406|0.001825|192.561486|0.592616|0.129609|0.000673|0.218706|562|0.231504|0.014542|0||0||||||||562|0|562|8|8|0.014542
N|XNYS|202609|VICR|ODD|0|LYNYN|672|132716.46|672|494|178|0|178|0|0|0|0|0|0|0|0.248427|0.001284|0.151966|0.000785|0.077921|0.000403|-0.015506|-0.00008|-0.074045|-0.000383|193.54941|0.587472|0.465955|0.002407|0.793153|96|0.129219|0.011748|58|0.012198|24|0.06625|0.007063||||||178|0||||
N|XNYS|202609|VICR|ODD|1000|LNNNN|16132|39179277.58|169893|162777|7076|0|453|882|249|600|1117|1230|2225|320|-0.125408|-0.000556|-0.112258|-0.000498|-0.054633|-0.000242|0.09566|0.000424|0.369151|0.001638|225.433094||||||||||||||||||||710|12040|4230|58690.34198
N|XNYS|202609|VICR|ODD|1000|LNNYN|45330|146369312.48|747136|744868|2268|0|2268|0|0|0|0|0|0|0|-0.279096|-0.001286|-0.25485|-0.001175|-0.15134|-0.000698|-0.133898|-0.000617|0.002972|0.000014|216.944892||||||||||||||||||||236|233|183|0.009765
N|XNYS|202609|VICR|ODD|1000|LNYNN|2306|4888225.44|19990|19082|908|0|528|173|70|10|26|56|45|0|0.32435|0.001463|0.325132|0.001467|0.307698|0.001388|0.210936|0.000951|0.111454|0.000503|221.704455|1.047059|0.300804|0.001357|0.287285|908|0.373128|5162.626757|0||0||||||||922|0|95|1612|576|5162.626757
N|XNYS|202609|VICR|ODD|1000|LNYYN|25819|92736145.8|487210|476980|10230|0|10230|0|0|0|0|0|0|0|0.18369|0.000888|0.1475|0.000713|-0.01771|-0.000086|-0.1164|-0.000562|-0.271451|-0.001312|206.958555|0.877183|0.333257|0.00161|0.379917|10230|0.271963|0.010093|0||0||||||||10947|0|792|566|551|0.010093
N|XNYS|202609|VICR|ODD|1000|LYNNN|4|8461.19|43|0|43|0|43|0|0|0|0|0|0|0|0.34814|0.001769|0.320233|0.001628|0.881628|0.004481|0.910465|0.004627|0.311628|0.001584|196.756395|0.463953|0.162093|0.000824|0.349373|43|0.15093|0.007856|0||0||||||||43|0||||
N|XNYS|202609|VICR|ODD|1000|LYNYN|1744|5049991.65|24123|18838|5207|78|5207|78|0|0|0|0|0|0|0.23764|0.001106|0.2519|0.001173|0.141888|0.00066|0.033135|0.000154|0.061321|0.000285|214.820442|0.632812|0.511442|0.002381|0.808205|2273|0.163075|0.023967|2268|0.023178|744|0.067137|0.011537||||||5625|0||||
N|XNYS|202609|VICR|ODD|10000|LNNNN|832|11301736.7|46896|41173|5709|0|514|765|47|460|1089|836|1901|97|-0.141953|-0.000605|-0.162647|-0.000693|-0.089953|-0.000383|-0.066374|-0.000283|-0.145553|-0.00062|234.630833||||||||||||||||||||101|6567|2755|36940.627402
N|XNYS|202609|VICR|ODD|10000|LNNYN|5666|76525679.06|344990|342871|2119|0|2119|0|0|0|0|0|0|0|-0.19865|-0.000892|-0.22538|-0.001012|-0.141685|-0.000636|0.110727|0.000497|0.847895|0.003808|222.666546||||||||||||||||||||49|144|144|0.009136
N|XNYS|202609|VICR|ODD|10000|LNYNN|29|389249.56|1689|1151|538|0|255|233|0|0|50|0|0|0|0.273903|0.001433|0.256431|0.001341|0.246561|0.00129|0.101208|0.000529|0.059349|0.00031|191.160985|0.873494|0.321636|0.001683|0.368217|538|0.275929|100.561027|0||0||||||||538|0|7|362|34|100.561027
N|XNYS|202609|VICR|ODD|10000|LNYYN|3551|51154279.88|231420|224690|6730|0|6730|0|0|0|0|0|0|0|0.291911|0.001321|0.318346|0.001441|0.127444|0.000577|0.056554|0.000256|0.39138|0.001771|220.948643|0.84899|0.454101|0.002055|0.534872|6730|0.197444|0.012317|0||0||||||||9611|0|146|620|620|0.012317
N|XNYS|202609|VICR|ODD|10000|LYNYN|759|11296000.69|52283|43126|9157|0|9157|0|0|0|0|0|0|0|0.289241|0.001353|0.260846|0.00122|0.000013|0|-0.157227|-0.000736|-0.717858|-0.003359|213.742866|0.536455|0.484432|0.002266|0.903023|2857|0.097532|0.01208|5253|0.01025|1047|0.038644|0.008661||||||10876|0||||
N|XNYS|202609|VICR|ODD|20000|LNNNN|174|4078990.59|14725|11510|3215|0|438|355|244|322|728|623|505|0|-0.26963|-0.000971|-0.235173|-0.000847|-0.125698|-0.000453|0.206566|0.000744|0.286554|0.001032|277.56542||||||||||||||||||||39|2738|1172|14444.175453
N|XNYS|202609|VICR|ODD|20000|LNNYN|592|13737841.55|51808|51475|333|0|333|0|0|0|0|0|0|0|-0.186006|-0.000683|-0.176306|-0.000648|-0.478078|-0.001757|-2.984174|-0.010964|-4.489279|-0.016494|272.168949||||||||||||||||||||7|60|60|0.01459
N|XNYS|202609|VICR|ODD|20000|LNYNN|2|43302.18|177|90|87|0|87|0|0|0|0|0|0|0|1.11|0.004791|1.11|0.004791|2.23|0.009625|12.22|0.052742|17.67|0.076264|231.695|3.45|1.11|0.004791|0.321739|87|1.17|0.055767|0||0||||||||87|0|1|0|0|0.055767
N|XNYS|202609|VICR|ODD|20000|LNYYN|2639|55502267.93|209905|206880|3025|0|3025|0|0|0|0|0|0|0|0.374241|0.001369|0.410377|0.001501|0.30314|0.001109|0.053527|0.000196|0.099302|0.000363|273.434236|0.832704|0.424288|0.001552|0.50953|3025|0.204208|0.009901|0||0||||||||4120|0|48|207|207|0.009901
N|XNYS|202609|VICR|ODD|20000|LYNYN|222|5193697.7|19403|16314|3089|0|3089|0|0|0|0|0|0|0|0.270265|0.001003|0.3136|0.001164|0.353995|0.001314|0.119754|0.000444|-0.182211|-0.000676|269.500168|0.675202|0.62608|0.002323|0.927247|1021|0.088854|0.009383|1891|0.013016|177|0.083898|0.004696||||||3951|0||||
N|XNYS|202609|VICR|ODD|250|LNNNN|8713|4884867.42|21691|19924|1767|0|106|286|67|150|280|288|561|29|-0.206684|-0.00091|-0.214748|-0.000945|-0.076746|-0.000338|0.091839|0.000404|0.186174|0.000819|227.21663||||||||||||||||||||808|2611|1061|41137.182975
N|XNYS|202609|VICR|ODD|250|LNNYN|41339|18958479.69|83226|82826|400|0|400|0|0|0|0|0|0|0|-0.16135|-0.000676|-0.13065|-0.000547|-0.02045|-0.000086|0.1343|0.000563|0.12445|0.000521|238.74445||||||||||||||||||||239|20|19|0.010664
N|XNYS|202609|VICR|ODD|250|LNYNN|1701|920131.63|3925|3723|202|0|105|48|8|1|10|13|17|0|0.210545|0.000891|0.209703|0.000887|0.222178|0.00094|0.283762|0.001201|0.085|0.00036|236.285297|1.003564|0.284653|0.001205|0.283642|202|0.359455|5690.578455|0||0||||||||202|0|92|407|162|5690.578455
N|XNYS|202609|VICR|ODD|250|LNYYN|15033|7288383.75|32402|30634|1768|0|1768|0|0|0|0|0|0|0|0.236878|0.001039|0.230639|0.001012|0.058331|0.000256|-0.057952|-0.000254|-0.066691|-0.000293|227.966499|0.878326|0.365701|0.001604|0.416362|1768|0.256312|0.009306|0||0||||||||1793|0|832|72|68|0.009306
N|XNYS|202609|VICR|ODD|250|LYNNN|4|1784.94|8|0|8|0|8|0|0|0|0|0|0|0|1.70125|0.007605|1.55875|0.006968|1.5525|0.00694|1.36375|0.006096|3.39625|0.015182|223.705|1.8475|1.49|0.006661|0.806495|7|0.261429|0.015891|0||1|0.4|0.007807||||||8|0||||
N|XNYS|202609|VICR|ODD|250|LYNYN|1152|559873.33|2484|1546|928|10|928|10|0|0|0|0|0|0|0.2179|0.000963|0.245874|0.001087|0.124531|0.00055|-0.012452|-0.000055|0.017719|0.000078|226.280917|0.667569|0.48322|0.002135|0.723849|499|0.186814|0.016372|314|0.029664|125|0.05408|0.006491||||||946|0||||
N|XNYS|202609|VICR|ODD|5000|LNNNN|2077|14121464.67|58072|53352|4687|0|229|435|339|391|822|686|1543|242|-0.220239|-0.000964|-0.222539|-0.000974|-0.096815|-0.000424|0.037785|0.000165|0.075097|0.000329|228.501837||||||||||||||||||||155|5852|2415|76572.735186
N|XNYS|202609|VICR|ODD|5000|LNNYN|56271|386679405.99|1477215|1474652|2563|0|2563|0|0|0|0|0|0|0|-0.325166|-0.001267|-0.290476|-0.001131|-0.399906|-0.001558|-0.44419|-0.00173|-0.180343|-0.000702|256.733102||||||||||||||||||||107|144|126|0.008132
N|XNYS|202609|VICR|ODD|5000|LNYNN|156|1033967.85|4173|3816|357|0|210|77|0|0|20|50|0|0|0.236667|0.001021|0.241204|0.00104|0.392297|0.001692|0.229748|0.000991|0.241176|0.00104|231.8693|1.539664|0.166499|0.000718|0.10814|357|0.686583|2920.993426|0||0||||||||357|0|11|264|96|2920.993426
N|XNYS|202609|VICR|ODD|5000|LNYYN|39138|266331010.27|1011756|1000241|11515|0|11515|0|0|0|0|0|0|0|0.145603|0.000565|0.108219|0.00042|-0.091046|-0.000353|-0.305405|-0.001186|-0.189845|-0.000737|257.56497|0.931729|0.256816|0.000997|0.275634|11515|0.337456|0.009353|0||0||||||||13131|0|487|455|353|0.009353
N|XNYS|202609|VICR|ODD|5000|LYNYN|1144|7804987.13|31982|27295|4550|137|4550|137|0|0|0|0|0|0|0.266994|0.001163|0.229503|0.001|0.090324|0.000394|0.071807|0.000313|0.128453|0.00056|229.495458|0.581361|0.497265|0.002167|0.855346|1865|0.134954|0.041506|2047|0.010634|775|0.070465|0.039373||||||5120|0||||
N|XNYS|202609|VICR|ROUND|10000|LNNNN|3929|74217178.59|392954|388083|4871|0|278|853|300|522|501|700|1417|300|-0.131336|-0.000715|-0.144319|-0.000786|-0.029|-0.000158|0.061722|0.000336|0.069364|0.000378|183.717537||||||||||||||||||||51|8663|2319|74941.29094
N|XNYS|202609|VICR|ROUND|10000|LNNYN|33375|624548669.46|3337775|3334683|3092|0|3092|0|0|0|0|0|0|0|-0.209722|-0.001129|-0.172274|-0.000927|-0.276446|-0.001488|-0.50163|-0.0027|-0.480152|-0.002585|185.779408||||||||||||||||||||55|439|321|0.009873
N|XNYS|202609|VICR|ROUND|10000|LNYNN|10|187424|1000|700|300|0|0|0|0|100|200|0|0|0|0.53|0.002849|0.53|0.002849|1|0.005375|0.706667|0.003798|-0.316667|-0.001702|186.05|2.48|0.333333|0.001792|0.134409|300|1.073333|4613.040288|0||0||||||||300|0|3|101|0|4613.040288
N|XNYS|202609|VICR|ROUND|10000|LNYYN|35460|655450610.79|3546901|3534218|12683|0|12683|0|0|0|0|0|0|0|0.077607|0.000412|0.015263|0.000081|-0.019527|-0.000104|-0.078008|-0.000414|-0.057652|-0.000306|188.202156|0.667892|0.15552|0.000826|0.232852|12683|0.256186|0.011787|0||0||||||||20719|4|207|221|205|0.011787
N|XNYS|202609|VICR|ROUND|10000|LYNYN|870|16186284.56|87239|77998|9241|0|9241|0|0|0|0|0|0|0|0.008674|0.000047|0.010148|0.000055|-0.058986|-0.000318|-0.122637|-0.000662|-0.321335|-0.001734|185.355166|0.552711|0.482249|0.002602|0.872515|2767|0.1288|0.014151|5101|0.013009|1373|0.022447|0.006183||||||11738|6||||
N|XNYS|202609|VICR|ROUND|20000|LNNNN|1075|28977254.24|117017|100499|16366|0|745|1782|1032|1778|3390|3155|3959|525|-0.147564|-0.000608|-0.094891|-0.000391|0.107017|0.000441|0.066638|0.000275|0.123868|0.00051|242.695991||||||||||||||||||||149|15293|7487|39869.09974
N|XNYS|202609|VICR|ROUND|20000|LNNYN|32891|911747213.56|4580580|4575602|4978|0|4978|0|0|0|0|0|0|0|-0.18902|-0.000886|-0.178919|-0.000838|-0.253714|-0.001189|-0.470426|-0.002204|0.578662|0.002711|213.442837||||||||||||||||||||74|889|585|0.011178
N|XNYS|202609|VICR|ROUND|20000|LNYNN|5|142877.03|559|259|300|0|206|94|0|0|0|0|0|0|0.026667|0.000098|0.026667|0.000098|-0.133333|-0.000492|-0.566667|-0.002089|0.406667|0.001499|271.245|0.69|0.03|0.000111|0.043478|300|0.33|0.092012|0||0||||||||300|0|3|100|100|0.092012
N|XNYS|202609|VICR|ROUND|20000|LNYYN|64433|1830717207.5|8403650|8381344|22306|0|22306|0|0|0|0|0|0|0|0.125402|0.000551|0.096076|0.000422|0.082894|0.000364|0.008766|0.000038|0.211876|0.00093|227.7664|0.872867|0.21327|0.000936|0.244333|22306|0.329798|0.010346|0||0||||||||34930|477|314|929|862|0.010346
N|XNYS|202609|VICR|ROUND|20000|LYNYN|3834|99921252.54|437188|405140|32048|0|32048|0|0|0|0|0|0|0|0.088436|0.000381|0.059176|0.000255|-0.017996|-0.000078|-0.049171|-0.000212|-0.079094|-0.000341|231.833414|0.597222|0.519588|0.002241|0.870008|8693|0.155915|0.012163|19827|0.013264|3528|0.031565|0.010028||||||40866|834||||
N|XNYS|202609|VICR|ROUND|200000|LNNYN|412|96836749.38|476098|475998|100|0|100|0|0|0|0|0|0|0|-1.15|-0.003951|-0.17|-0.000584|0.71|0.002439|0.67|0.002302|3.99|0.013707|291.095||||||||||||||||||||1|0|0|0.007489
N|XNYS|202609|VICR|ROUND|200000|LNYYN|3331|803155228.84|3582011|3580290|1721|0|1721|0|0|0|0|0|0|0|0.543324|0.00235|0.402708|0.001742|-0.133783|-0.000579|-0.843295|-0.003648|-1.878048|-0.008123|231.190959|1.247949|0.721708|0.003122|0.578316|1721|0.26312|0.023003|0||0||||||||1600|701|8|0|0|0.023003
N|XNYS|202609|VICR|ROUND|200000|LYNYN|68|27255318.04|104514|104312|202|0|202|0|0|0|0|0|0|0|-0.074158|-0.000324|-0.404208|-0.001767|-0.565|-0.00247|-1.07505|-0.004699|-0.159604|-0.000698|228.765668|0.584604|-0.048663|-0.000213|-0.083242|200|0.32|0.016462|1|0.013258|1|0.04|0.016466||||||400|1||||
N|XNYS|202609|VICR|ROUND|50000|LNNNN|105|9940741.27|42486|33565|8881|0|0|600|0|153|4015|1383|2387|343|0.081412|0.000364|0.049171|0.00022|0.106747|0.000477|0.197251|0.000881|0.280383|0.001253|223.793773||||||||||||||||||||24|5410|3609|120720.25911
N|XNYS|202609|VICR|ROUND|50000|LNNYN|81613|9708310865.05|44861600|44860718|882|0|882|0|0|0|0|0|0|0|-0.061088|-0.000254|-0.142971|-0.000595|-0.045782|-0.000191|-0.475533|-0.00198|1.948787|0.008115|240.159048||||||||||||||||||||14|5|5|0.011881
N|XNYS|202609|VICR|ROUND|50000|LNYYN|77915|9276592734.26|40700272|40685455|14817|0|14817|0|0|0|0|0|0|0|0.261079|0.001138|0.18972|0.000827|0.055951|0.000244|-0.126725|-0.000552|-0.067902|-0.000296|229.37475|1.084067|0.370234|0.001614|0.341523|14817|0.356917|0.012791|0||0||||||||33990|2652|179|292|272|0.012791
N|XNYS|202609|VICR|ROUND|50000|LYNYN|387|35534259.03|153270|139776|13479|15|13479|15|0|0|0|0|0|0|0.115221|0.000501|0.127118|0.000552|-0.034961|-0.000152|0.034556|0.00015|0.240497|0.001045|230.100332|0.524169|0.376272|0.001635|0.717845|4867|0.210561|0.02137|7742|0.015574|885|0.030441|0.01803||||||16868|774||||
N|XNYS|202609|VIDA|ODD|0|LNNNN|554|34272.23|14514|13993|521|0|19|41|0|1|0|1|369|90|-0.021478|-0.009368|-0.022975|-0.010021|-0.011727|-0.005115|-0.028349|-0.012365|-0.028138|-0.012273|2.292783||||||||||||||||||||19|1007|257|268051.005989
N|XNYS|202609|VIDA|ODD|0|LNNYN|3946|350274.12|184761|184656|105|0|105|0|0|0|0|0|0|0|-0.085143|-0.032799|-0.085143|-0.032799|0.092857|0.035771|0.12619|0.048611|0.111048|0.042778|2.595905||||||||||||||||||||6|0|0|0.014352
N|XNYS|202609|VIDA|ODD|0|LNYNN|35|763.45|314|287|27|0|6|11|10|0|0|0|0|0|0.085926|0.031458|0.085926|0.031458|0.085926|0.031458|0.094815|0.034712|0.093333|0.034169|2.731481|0.182222|0.065926|0.024136|0.361789|27|0.058148|1.271128|0||0||||||||27|0|4|3|2|1.271128
N|XNYS|202609|VIDA|ODD|0|LNYYN|7015|372881.29|165196|164286|910|0|910|0|0|0|0|0|0|0|0.092077|0.039033|0.093396|0.039592|0.090055|0.038176|0.077121|0.032693|0.047571|0.020166|2.358951|0.135835|0.095846|0.040631|0.705606|910|0.019995|0.010902|0||0||||||||1057|0|24|0|0|0.010902
N|XNYS|202609|VIDA|ODD|0|LYNYN|63|5453.88|2669|2125|544|0|544|0|0|0|0|0|0|0|0.022941|0.009985|0.026471|0.011521|0.016838|0.007329|0.040551|0.017649|0.031176|0.013569|2.29761|0.08375|0.073658|0.032059|0.8795|171|0.016053|0.013033|373|0.014067|0||||||||587|0||||
N|XNYS|202609|VIDA|ODD|250|LNNNN|4|1040.97|383|285|98|0|0|0|0|0|0|0|0|98|0|0|0|0|0|0|0|0|0.1|0.036364|2.75||||||||||||||||||||1|98|98|523467.871186
N|XNYS|202609|VIDA|ODD|250|LNNYN|2|531.16|196|98|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.037106|2.695||||||||||||||||||||1|0|0|0.008629
N|XNYS|202609|VIDA|ODD|250|LNYYN|6|1575.38|573|475|98|0|98|0|0|0|0|0|0|0|0.12|0.044944|0.12|0.044944|0.08|0.029963|-0.14|-0.052434|0|0|2.67|0.14|0.12|0.044944|0.857143|98|0.01|0.012971|0||0||||||||98|0|1|0|0|0.012971
N|XNYS|202609|VIDA|ODD|250|LYNYN|1|264.6|98|0|98|0|98|0|0|0|0|0|0|0|-0.02|-0.007339|-0.02|-0.007339|-0.02|-0.007339|-0.02|-0.007339|-0.12|-0.044037|2.725|0.05|0.01|0.00367|0.2|98|0.02|0.013826|0||0||||||||98|0||||
N|XNYS|202609|VIDA|ROUND|0|LNNNN|87|18894|8700|8600|100|0|100|0|0|0|0|0|0|0|0.09|0.039046|0.09|0.039046|0.09|0.039046|0.05|0.021692|0.1|0.043384|2.305||||||||||||||||||||1|126|117|0.070445
N|XNYS|202609|VIDA|ROUND|0|LNNYN|550|109936.34|55022|55022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIDA|ROUND|0|LNYNN|1|183|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIDA|ROUND|0|LNYYN|1019|205889.43|103138|102684|454|0|454|0|0|0|0|0|0|0|0.029163|0.013873|0.030374|0.014449|0.03033|0.014429|0.021498|0.010227|0.01978|0.009409|2.102115|0.055683|0.033568|0.015969|0.602848|454|0.011057|0.011106|0||0||||||||877|0|8|0|0|0.011106
N|XNYS|202609|VIDA|ROUND|0|LYNYN|160|33387.33|16180|15945|235|0|235|0|0|0|0|0|0|0|-0.010085|-0.004486|-0.00583|-0.002593|-0.014638|-0.006512|-0.013617|-0.006057|-0.044511|-0.0198|2.248064|0.056809|0.046809|0.020822|0.82397|135|0.008704|0.015331|100|0.016676|0||||||||501|0||||
N|XNYS|202609|VIDA|ROUND|1000|LNNNN|2|2746|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIDA|ROUND|1000|LNNYN|37|96869.9|44557|44557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIDA|ROUND|1000|LNYYN|96|191766.59|91974|91874|100|0|100|0|0|0|0|0|0|0|-0.04|-0.016064|-0.16|-0.064257|-0.09|-0.036145|-0.09|-0.036145|-0.1|-0.040161|2.49|0.12|0.1|0.040161|0.833333|100|0.01|0.013023|0||0||||||||536|0|1|0|0|0.013023
N|XNYS|202609|VIDA|ROUND|1000|LYNYN|45|93262.5|44417|44392|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.034868|2.0076|0.0272|0|0|0|25|0.0136|0.015029|0||0||||||||1500|0||||
N|XNYS|202609|VIDA|ROUND|1000|MXXNN|1|1295|700|0|0|700|0|700|0|0|0|0|0|0|0.032857|0.018004|0.032857|0.018004|0.032857|0.018004|0.032857|0.018004|-0.087143|-0.04775|1.825|0.05|0.032857|0.018004|0.657143|600|0.01|0.355031|100|0.983408|0||||||||500|200||||
N|XNYS|202609|VIDA|ROUND|10000|LNNYN|2|24500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIDA|ROUND|10000|LNYYN|2|24523.35|9617|9617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIDA|ROUND|10000|LYNYN|4|64237.88|33966|33866|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.835|0.07|0|0|0|100|0.035|0.018957|0||0||||||||1300|0||||
N|XNYS|202609|VIDA|ROUND|20000|LYNYN|8|227732.77|110602|110602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIDA|ROUND|250|LNNNN|46|14118.96|5374|5274|100|0|0|0|0|0|100|0|0|0|-0.05|-0.018215|-0.05|-0.018215|-0.05|-0.018215|-0.19|-0.069217|-0.28|-0.102004|2.745||||||||||||||||||||1|277|32|1248.483248
N|XNYS|202609|VIDA|ROUND|250|LNNYN|227|71414.35|29257|29257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIDA|ROUND|250|LNYNN|3|1503.45|719|719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIDA|ROUND|250|LNYYN|2748|1382263.25|706649|704830|1819|0|1819|0|0|0|0|0|0|0|0.078483|0.031288|0.078175|0.031165|0.086097|0.034323|0.077356|0.030838|0.093843|0.037411|2.508419|0.130154|0.079967|0.031879|0.614403|1819|0.025093|0.013391|0||0||||||||3217|0|24|0|0|0.013391
N|XNYS|202609|VIDA|ROUND|250|LYNYN|232|102728.01|44696|44240|456|0|456|0|0|0|0|0|0|0|0.020044|0.008933|0.020329|0.00906|0.021075|0.009393|-0.000088|-0.000039|-0.014408|-0.006421|2.243706|0.068202|0.054211|0.024161|0.794855|160|0.019938|0.016266|296|0.021061|0||||||||996|0||||
N|XNYS|202609|VIDA|ROUND|5000|LNNYN|11|75979.76|34019|34019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIDA|ROUND|5000|LNYYN|11|70244.24|34773|34673|100|0|100|0|0|0|0|0|0|0|0.02|0.011364|0.03|0.017045|0.03|0.017045|0.07|0.039773|0.03|0.017045|1.76|0.12|0.1|0.056818|0.833333|100|0.01|0.011886|0||0||||||||300|0|1|0|0|0.011886
N|XNYS|202609|VIDA|ROUND|5000|LYNYN|2|10416|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIDA|ROUND|50000|LYNYN|1|55188|21900|21900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIDI|ODD|0|LNNNN|37|2325.5|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIDI|ODD|0|LNNYN|2|243.12|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIDI|ODD|0|LNYYN|166|13534.89|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIDI|ODD|0|LYNYN|39|2138.86|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIDI|ODD|1000|LNNNN|4|5883.81|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIDI|ODD|1000|LNYYN|322|521297.25|13025|12971|54|0|54|0|0|0|0|0|0|0|0.094444|0.002298|0.094444|0.002298|0.097407|0.00237|0.10037|0.002443|0.103333|0.002515|41.092407|0.185556|0.094444|0.002298|0.508982|54|0.045556|0.010313|0||0||||||||112|0|3|0|0|0.010313
N|XNYS|202609|VIDI|ODD|1000|LYNYN|6|8041.99|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIDI|ODD|250|LNNNN|3|1795.22|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIDI|ODD|250|LNNYN|2|1205.7|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIDI|ODD|250|LNYYN|160|113888.78|2842|2842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIDI|ODD|250|LYNYN|15|6663.03|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIDI|ROUND|1000|LNNNN|8|32059|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIDI|ROUND|1000|LNNYN|6|24227|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIDI|ROUND|1000|LNYYN|189|766745.6|18980|18680|300|0|300|0|0|0|0|0|0|0|0.166667|0.004066|0.166667|0.004066|0.166667|0.004066|0.166667|0.004066|0.17|0.004147|40.99|0.186667|0.166667|0.004066|0.892857|300|0.01|0.007057|0||0||||||||300|0|3|0|0|0.007057
N|XNYS|202609|VIDI|ROUND|1000|LYNYN|17|68665|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIDI|ROUND|10000|LNNYN|2|30069.22|730|730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIDI|ROUND|10000|LNYYN|34|444901.09|11027|10627|400|0|400|0|0|0|0|0|0|0|0.1675|0.004118|0.1675|0.004118|0.1675|0.004118|0.165|0.004057|0.175|0.004303|40.67125|0.1875|0.1675|0.004118|0.893333|400|0.01|0.006064|0||0||||||||600|0|2|0|0|0.006064
N|XNYS|202609|VIDI|ROUND|10000|LYNYN|31|489747.74|12150|11850|300|0|300|0|0|0|0|0|0|0|0.12|0.002936|0.12|0.002936|0.12|0.002936|0.12|0.002936|0.12|0.002936|40.87|0.16|0.14|0.003425|0.875|300|0.01|0.008383|0||0||||||||300|0||||
N|XNYS|202609|VIDI|ROUND|20000|LNYYN|5|144020|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIDI|ROUND|20000|LYNYN|10|327779|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIDI|ROUND|5000|LNNNN|29308|237482076|5861600|5861400|200|0|0|0|0|0|0|0|0|200|0.06|0.001499|-0.11|-0.002748|-0.11|-0.002748|-0.1|-0.002498|-0.1|-0.002498|40.03||||||||||||||||||||1|6097|766|455262.35722
N|XNYS|202609|VIDI|ROUND|5000|LNYNN|47|375684|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|33|
N|XNYS|202609|VIDI|ROUND|5000|LNYYN|37|286585.65|7069|6926|143|0|143|0|0|0|0|0|0|0|0.16|0.003914|0.16|0.003914|0.16|0.003914|0.16|0.003914|0.16|0.003914|40.88|0.18|0.16|0.003914|0.888889|143|0.01|0.005602|0||0||||||||100|43|1|0|0|0.005602
N|XNYS|202609|VIDI|ROUND|5000|LYNYN|29|245345.71|6088|5888|200|0|200|0|0|0|0|0|0|0|-0.06|-0.001499|0.11|0.002748|0.11|0.002748|0.1|0.002498|0.1|0.002498|40.03|0.12|0.12|0.002998|1|0|||200|0.012617|0||||||||200|0||||
N|XNYS|202609|VIDI|ROUND|50000|LNYYN|1|90068|2200|2100|100|0|100|0|0|0|0|0|0|0|0.12|0.002936|0.12|0.002936|0.12|0.002936|0.12|0.002936|0.12|0.002936|40.87|0.16|0.14|0.003425|0.875|100|0.01|0.013095|0||0||||||||300|0|1|0|0|0.013095
N|XNYS|202609|VIG|ODD|0|LNNNN|2689|641426.97|2689|2247|442|0|3|2|4|44|208|95|72|14|0.011267|0.000047|0.011267|0.000047|0.014344|0.00006|0.016833|0.000071|0.01595|0.000067|237.744853||||||||||||||||||||442|518|217|66694.063685
N|XNYS|202609|VIG|ODD|0|LNNYN|517|123088.55|517|402|115|0|115|0|0|0|0|0|0|0|-0.01913|-0.00008|-0.019217|-0.000081|-0.018348|-0.000077|-0.020261|-0.000085|-0.000348|-0.000001|237.816261||||||||||||||||||||115|3|3|0.01487
N|XNYS|202609|VIG|ODD|0|LNYNN|125|29861.49|125|104|21|0|4|2|1|3|7|1|2|1|0.012381|0.000052|0.011905|0.00005|0.005238|0.000022|0.02381|0.0001|0.01381|0.000058|237.343571|0.024286|0.002381|0.00001|0.098039|21|0.010952|60900.125777|0||0||||||||21|0|21|32|19|60900.125777
N|XNYS|202609|VIG|ODD|0|LNYYN|1402|333799.46|1402|1248|154|0|154|0|0|0|0|0|0|0|-0.004805|-0.00002|-0.003052|-0.000013|-0.000909|-0.000004|-0.012338|-0.000052|-0.016104|-0.000068|238.000844|0.028442|0.003182|0.000013|0.111872|154|0.01263|0.013705|0||0||||||||154|0|154|3|3|0.013705
N|XNYS|202609|VIG|ODD|0|LYNNN|4|956.83|4|2|2|0|2|0|0|0|0|0|0|0|0.01|0.000041|0.01|0.000041|0.03|0.000124|0.045|0.000186|0.08|0.000331|241.4575|0.015|0.015|0.000062|1|0|||2|0.014099|0||||||||2|0||||
N|XNYS|202609|VIG|ODD|0|LYNYN|461|109798.32|461|209|252|0|252|0|0|0|0|0|0|0|0.007341|0.000031|0.007024|0.000029|0.007063|0.00003|-0.000794|-0.000003|-0.009643|-0.00004|238.109405|0.017937|0.015198|0.000064|0.847345|34|0.010147|0.013567|218|0.013353|0||||||||252|0||||
N|XNYS|202609|VIG|ODD|1000|LNNNN|20270|59053910.35|248667|241860|6807|0|64|101|43|782|2951|1731|1090|45|0.009285|0.000039|0.010491|0.000044|0.01522|0.000064|0.019227|0.000081|0.024216|0.000102|238.072279||||||||||||||||||||648|7771|3637|26437.545449
N|XNYS|202609|VIG|ODD|1000|LNNYN|987|2539096.51|10674|8747|1927|0|1917|10|0|0|0|0|0|0|-0.018957|-0.00008|-0.020685|-0.000087|-0.022605|-0.000095|-0.023643|-0.000099|-0.034561|-0.000145|238.102971||||||||||||||||||||188|32|32|0.014882
N|XNYS|202609|VIG|ODD|1000|LNYNN|951|2094719.19|8816|8268|548|0|117|69|45|141|140|36|0|0|0.011332|0.000048|0.014179|0.00006|-0.009617|-0.000041|-0.03177|-0.000134|-0.152427|-0.000645|236.451305|0.02323|0.001624|0.000007|0.069914|548|0.010803|2546.735449|0||0||||||||548|0|57|1072|741|2546.735449
N|XNYS|202609|VIG|ODD|1000|LNYYN|2502|6513897.86|27348|24622|2726|0|2726|0|0|0|0|0|0|0|-0.005635|-0.000024|-0.006548|-0.000027|-0.010811|-0.000045|-0.007109|-0.00003|0.001996|0.000008|238.15193|0.02675|0.003015|0.000013|0.112726|2726|0.011867|0.014349|0||0||||||||2812|0|257|1|1|0.014349
N|XNYS|202609|VIG|ODD|1000|LYNNN|21|46111.27|194|109|85|0|75|0|10|0|0|0|0|0|0.014706|0.000062|0.011647|0.000049|-0.017647|-0.000074|-0.016471|-0.000069|-0.006|-0.000025|237.949|0.014235|0.014235|0.00006|1|0|||85|0.37156|0||||||||85|0||||
N|XNYS|202609|VIG|ODD|1000|LYNYN|1191|3128306.72|13119|9214|3905|0|3905|0|0|0|0|0|0|0|0.004904|0.000021|0.00568|0.000024|0.005808|0.000024|0.005303|0.000022|0.009329|0.000039|238.188379|0.017577|0.014607|0.000061|0.831002|543|0.010681|0.013168|3362|0.012811|0||||||||3930|0||||
N|XNYS|202609|VIG|ODD|10000|LNNNN|198068|2606868050.75|10974616|10917967|56649|0|1061|2314|3463|23544|17357|5859|2989|62|0.000954|0.000004|0.002271|0.00001|-0.000442|-0.000002|0.003075|0.000013|0.010171|0.000043|237.524469||||||||||||||||||||1140|288900|117651|6979.523358
N|XNYS|202609|VIG|ODD|10000|LNNYN|1663|21879826.33|91987|89111|2876|0|2876|0|0|0|0|0|0|0|-0.023985|-0.000101|-0.027385|-0.000115|-0.051992|-0.000219|-0.071978|-0.000303|-0.054541|-0.00023|237.53286||||||||||||||||||||69|0|0|0.011933
N|XNYS|202609|VIG|ODD|10000|LNYNN|1318|16301829.71|68509|66437|2072|0|334|228|305|455|452|148|150|0|-0.000478|-0.000002|0.00221|0.000009|0.000792|0.000003|-0.027558|-0.000116|0.055106|0.000232|237.129735|0.02|0|0|0|2072|0.01|4688.019818|0||0||||||||2323|0|43|5467|2291|4688.019818
N|XNYS|202609|VIG|ODD|10000|LNYYN|878|11990067.18|50347|42097|8250|0|8250|0|0|0|0|0|0|0|-0.002713|-0.000011|-0.005415|-0.000023|-0.002313|-0.00001|-0.015524|-0.000065|-0.008472|-0.000036|238.211902|0.025869|0.003644|0.000015|0.140849|8250|0.011113|0.012149|0||0||||||||9481|0|171|71|71|0.012149
N|XNYS|202609|VIG|ODD|10000|LYNNN|167|2121945.14|8921|8301|620|0|395|100|0|75|0|50|0|0|0.008484|0.000036|0.0085|0.000036|0.015387|0.000065|0.043258|0.000182|0.117968|0.000496|237.731718|0.011855|0.011|0.000046|0.927891|53|0.005|0.012882|567|2510.486122|0||||||||620|0||||
N|XNYS|202609|VIG|ODD|10000|LYNYN|835|11865630.72|49843|26207|23636|0|23636|0|0|0|0|0|0|0|0.006715|0.000028|0.004965|0.000021|0.00492|0.000021|-0.000143|-0.000001|0.016176|0.000068|238.254649|0.018005|0.015937|0.000067|0.885119|2860|0.0099|0.014231|20389|0.01422|387|0.01|0.010815||||||24167|0||||
N|XNYS|202609|VIG|ODD|20000|LNNNN|10081|217049421.57|909178|906261|2917|0|0|0|360|971|1127|284|175|0|0.009763|0.000041|0.015451|0.000065|0.013538|0.000057|-0.044669|-0.000188|-0.041118|-0.000173|237.062383||||||||||||||||||||34|9742|4659|7609.255305
N|XNYS|202609|VIG|ODD|20000|LNNYN|202|4457684.76|18717|18123|594|0|594|0|0|0|0|0|0|0|-0.013603|-0.000057|-0.011162|-0.000047|-0.028165|-0.000119|0.005286|0.000022|-0.082879|-0.000349|237.239411||||||||||||||||||||11|1|1|0.018871
N|XNYS|202609|VIG|ODD|20000|LNYNN|8|174033.36|738|458|280|0|98|0|0|0|182|0|0|0|0.009429|0.00004|0.002429|0.00001|0.004857|0.000021|-0.144286|-0.000611|0.093786|0.000397|235.998|0.026571|0|0|0|280|0.013286|2786.499819|0||0||||||||280|0|3|82|60|2786.499819
N|XNYS|202609|VIG|ODD|20000|LNYYN|186|4056944.8|17024|15617|1407|0|1407|0|0|0|0|0|0|0|-0.004328|-0.000018|-0.009922|-0.000042|-0.012146|-0.000051|0.01172|0.000049|0.035267|0.000148|238.419545|0.023539|0.001713|0.000007|0.072766|1407|0.010913|0.010286|0||0||||||||1935|0|21|0|0|0.010286
N|XNYS|202609|VIG|ODD|20000|LYNYN|153|3374140.45|14159|6719|7440|0|7440|0|0|0|0|0|0|0|0.012137|0.000051|0.012258|0.000051|0.007308|0.000031|0.014067|0.000059|-0.045534|-0.000191|238.740663|0.023823|0.021317|0.000089|0.894832|928|0.010043|0.015064|6512|0.012265|0||||||||7592|0||||
N|XNYS|202609|VIG|ODD|250|LNNNN|4685|3386020.15|14202|13565|637|0|4|8|7|51|360|115|71|21|0.010549|0.000044|0.016107|0.000068|0.009812|0.000041|0.012841|0.000054|-0.004521|-0.000019|237.698053||||||||||||||||||||232|742|394|74906.516969
N|XNYS|202609|VIG|ODD|250|LNNYN|407|279749.37|1173|980|193|0|193|0|0|0|0|0|0|0|-0.018083|-0.000076|-0.021658|-0.000091|-0.019378|-0.000081|-0.016218|-0.000068|0.006373|0.000027|237.875||||||||||||||||||||69|3|3|0.015247
N|XNYS|202609|VIG|ODD|250|LNYNN|462|336148.44|1412|1349|63|0|10|30|5|0|6|9|3|0|0.006032|0.000025|0.009841|0.000041|0.005873|0.000025|0.015079|0.000063|0.044762|0.000187|238.790714|0.02619|0.004286|0.000018|0.163636|63|0.010952|5017.911101|0||0||||||||63|0|21|120|79|5017.911101
N|XNYS|202609|VIG|ODD|250|LNYYN|1345|906885.69|3808|3501|307|0|307|0|0|0|0|0|0|0|-0.002541|-0.000011|-0.00329|-0.000014|0.00658|0.000028|0.010261|0.000043|0.03013|0.000126|238.305065|0.028567|0.004039|0.000017|0.141391|307|0.012264|0.013842|0||0||||||||308|0|113|0|0|0.013842
N|XNYS|202609|VIG|ODD|250|LYNNN|9|5450.03|23|5|18|0|18|0|0|0|0|0|0|0|0.017222|0.000073|0.014444|0.000061|0.002222|0.000009|0.023333|0.000099|-0.036111|-0.000153|236.626389|0.018333|0.018333|0.000077|1|0|||18|0.013324|0||||||||18|0||||
N|XNYS|202609|VIG|ODD|250|LYNYN|634|429386.59|1803|1279|524|0|524|0|0|0|0|0|0|0|0.007347|0.000031|0.005744|0.000024|0.006374|0.000027|-0.001469|-0.000006|-0.009962|-0.000042|238.064819|0.016966|0.01542|0.000065|0.908886|41|0.010244|0.011789|480|0.013103|3|0.005|0.00782||||||525|0||||
N|XNYS|202609|VIG|ODD|5000|LNNNN|158513|1004014491.47|4222606|4185788|36818|0|339|866|1599|10859|15044|4457|3564|90|-0.001714|-0.000007|-0.002476|-0.00001|-0.00286|-0.000012|-0.001987|-0.000008|-0.005447|-0.000023|239.324052||||||||||||||||||||1556|218762|79381|10844.239844
N|XNYS|202609|VIG|ODD|5000|LNNYN|1766|11144774.03|46630|44971|1659|0|1659|0|0|0|0|0|0|0|-0.017161|-0.000072|-0.02044|-0.000086|-0.013737|-0.000058|-0.003556|-0.000015|-0.021374|-0.00009|237.951429||||||||||||||||||||68|24|24|0.012677
N|XNYS|202609|VIG|ODD|5000|LNYNN|1787|11317178.98|47528|46128|1400|0|207|326|101|340|376|50|0|0|-0.000514|-0.000002|-0.005143|-0.000022|-0.014907|-0.000062|-0.031164|-0.000131|-0.053629|-0.000225|238.695454|0.021264|0.000179|0.000001|0.008398|1400|0.010543|1833.071472|0||0||||||||1442|0|54|4502|2309|1833.071472
N|XNYS|202609|VIG|ODD|5000|LNYYN|1191|8184370.83|34304|28048|6256|0|6256|0|0|0|0|0|0|0|-0.002227|-0.000009|-0.0018|-0.000008|0.001736|0.000007|0.012482|0.000052|0.027303|0.000114|239.898246|0.02899|0.004821|0.00002|0.166299|6256|0.012084|0.013631|0||0||||||||6491|0|250|30|30|0.013631
N|XNYS|202609|VIG|ODD|5000|LYNNN|210|1269423.87|5300|5186|114|0|64|0|25|25|0|0|0|0|0.006579|0.000028|0.013158|0.000055|0.015965|0.000067|0.027368|0.000115|0.120439|0.000507|237.467588|0.013421|0.002193|0.000009|0.163399|64|0.01|0.015832|50|396.585635|0||||||||114|0||||
N|XNYS|202609|VIG|ODD|5000|LYNYN|925|6458851.39|27079|14781|12298|0|12242|56|0|0|0|0|0|0|0.005163|0.000022|0.004097|0.000017|0.00802|0.000034|0.013606|0.000057|0.036208|0.000152|238.939876|0.017065|0.014694|0.000061|0.861057|1565|0.009681|0.015388|10676|0.013809|57|0.01|0.000245||||||12479|0||||
N|XNYS|202609|VIG|ROUND|20000|LNNNN|113537|4048517462.6|17114152|17042150|72002|0|447|1862|6307|26641|26826|7892|1927|100|0.003003|0.000013|0.004619|0.00002|0.006037|0.000026|0.012942|0.000055|0.018333|0.000077|236.677113||||||||||||||||||||589|177397|81890|6000.530352
N|XNYS|202609|VIG|ROUND|20000|LNNYN|28876|756202019.45|3172598|3170846|1752|0|1752|0|0|0|0|0|0|0|-0.033864|-0.000142|-0.033042|-0.000139|-0.066866|-0.000281|-0.080554|-0.000338|-0.058356|-0.000245|237.986204||||||||||||||||||||50|149|50|0.00735
N|XNYS|202609|VIG|ROUND|20000|LNYNN|5246|230194509.83|974221|963502|10719|0|794|614|1479|3827|3272|525|208|0|0.000246|0.000001|0.001509|0.000006|-0.009821|-0.000042|-0.058148|-0.000247|-0.097806|-0.000415|235.893664|0.020093|0.000093|0|0.004643|10719|0.01|4519.799397|0||0||||||||14701|694|89|24373|14368|4519.799397
N|XNYS|202609|VIG|ROUND|20000|LNYYN|7298|232445869.44|975511|968553|6958|0|6958|0|0|0|0|0|0|0|-0.003998|-0.000017|-0.012266|-0.000052|-0.025845|-0.000109|-0.003185|-0.000013|0.014504|0.000061|237.974319|0.088635|0.007147|0.00003|0.080636|6958|0.040744|0.012642|0||0||||||||12442|185|103|0|0|0.012642
N|XNYS|202609|VIG|ROUND|20000|LYNNN|187|8043011.88|34052|32949|1103|0|451|0|0|652|0|0|0|0|0.012375|0.000053|0.01534|0.000065|0.006482|0.000028|0.139112|0.000591|-0.020154|-0.000086|235.56354|0.014533|0.014533|0.000062|1|0|||1103|288.715005|0||||||||1401|100||||
N|XNYS|202609|VIG|ROUND|20000|LYNYN|2459|76757699.38|322654|195251|127403|0|127203|200|0|0|0|0|0|0|0.004867|0.00002|0.002929|0.000012|0.003895|0.000016|0.005517|0.000023|-0.003315|-0.000014|237.58192|0.018092|0.016828|0.000071|0.930171|9508|0.009947|0.015841|116485|0.014021|1410|0.01|0.011611||||||129967|1120||||
N|XNYS|202609|VIG|ROUND|200000|LNNNN|6|1500670.08|6345|5845|500|0|0|0|0|500|0|0|0|0|-0.01|-0.000043|-0.01|-0.000043|0.11|0.000468|0.13|0.000553|0.17|0.000723|235.165||||||||||||||||||||1|1402|1402|473.447949
N|XNYS|202609|VIG|ROUND|200000|LNNYN|106|56636857.59|238185|238101|84|0|84|0|0|0|0|0|0|0|-0.013571|-0.000057|-0.021905|-0.000092|-0.104524|-0.00044|-0.099405|-0.000418|-0.209881|-0.000883|237.696726||||||||||||||||||||5|475|475|0.01227
N|XNYS|202609|VIG|ROUND|200000|LNYYN|245|149985646.37|630340|628049|2291|0|2291|0|0|0|0|0|0|0|0.005426|0.000023|0.010803|0.000046|0.047722|0.000201|0.066102|0.000278|0.12811|0.00054|237.35811|0.02502|0.003055|0.000013|0.122121|2291|0.010982|0.009385|0||0||||||||45038|0|30|25|25|0.009385
N|XNYS|202609|VIG|ROUND|200000|LYNYN|268|170657600.21|718915|650810|67582|523|67582|523|0|0|0|0|0|0|0.010215|0.000043|0.011627|0.000049|0.013328|0.000056|0.019775|0.000083|0.038217|0.000161|237.431954|0.02213|0.02269|0.000096|1.0253|3387|0.010385|0.021394|59849|0.018893|4869|0.01114|0.082028||||||140292|1551||||
N|XNYS|202609|VIG|ROUND|50000|LNNNN|487736|58046248351.14|243687023|243212062|474961|0|7258|26644|59861|235652|110553|25060|9933|0|-0.004037|-0.000017|-0.002686|-0.000011|-0.0021|-0.000009|0.006401|0.000027|0.010539|0.000044|237.746558||||||||||||||||||||1793|1241126|571557|3260.225329
N|XNYS|202609|VIG|ROUND|50000|LNNYN|100231|12454432843.53|52294876|52292214|2662|0|2662|0|0|0|0|0|0|0|-0.024745|-0.000104|-0.032569|-0.000137|-0.024053|-0.000101|-0.036548|-0.000154|0.046799|0.000197|237.515342||||||||||||||||||||31|2|2|0.012506
N|XNYS|202609|VIG|ROUND|50000|LNYNN|44218|5637887923.78|23751873|23634176|117697|0|3794|18015|22060|50368|19392|2649|1419|0|-0.000089|0|0.001989|0.000008|-0.003737|-0.000016|-0.003909|-0.000016|0.005153|0.000022|237.255392|0.020416|0.00011|0|0.00541|117697|0.010153|1587.185243|0||0||||||||219705|17826|529|264057|139782|1587.185243
N|XNYS|202609|VIG|ROUND|50000|LNYYN|32454|3817862348.36|16028139|16018342|9797|0|9722|75|0|0|0|0|0|0|-0.006076|-0.000025|-0.015368|-0.000064|-0.018232|-0.000076|-0.009447|-0.00004|0.017352|0.000073|238.404264|0.063614|0.002955|0.000012|0.046452|9797|0.03033|0.013202|0||0||||||||37910|431|100|302|302|0.013202
N|XNYS|202609|VIG|ROUND|50000|LYNNN|1490|179583877.38|753703|742340|11363|0|3416|1943|1165|3876|963|0|0|0|0.001195|0.000005|0.004187|0.000018|-0.006115|-0.000026|-0.016163|-0.000068|0.044437|0.000187|237.866393|0.008166|0.008166|0.000034|1|0|||11363|539.031995|0||||||||10700|4654||||
N|XNYS|202609|VIG|ROUND|50000|LYNYN|6356|779762483.48|3274721|2754266|520455|0|516641|3814|0|0|0|0|0|0|0.001186|0.000005|-0.000492|-0.000002|-0.000057|0|-0.008122|-0.000034|-0.012917|-0.000054|237.515548|0.017369|0.017235|0.000073|0.992289|14330|0.009629|0.017609|497330|0.014067|8795|0.011726|0.015211||||||551872|3683||||
N|XNYS|202609|VIGI|ODD|0|LNNNN|721|86517.86|899|828|71|0|0|0|0|1|5|15|49|1|0.009296|0.000096|0.009437|0.000098|0.015211|0.000157|0.022394|0.000232|0.029718|0.000308|96.593803||||||||||||||||||||47|111|56|73309.882788
N|XNYS|202609|VIGI|ODD|0|LNNYN|198|23642.24|245|225|20|0|20|0|0|0|0|0|0|0|-0.0275|-0.000285|-0.0245|-0.000254|-0.022|-0.000228|-0.035|-0.000363|-0.0315|-0.000327|96.3945||||||||||||||||||||15|0|0|0.011522
N|XNYS|202609|VIGI|ODD|0|LNYNN|30|3351.3|35|29|6|0|5|0|1|0|0|0|0|0|0.018333|0.000193|0.02|0.00021|0.018333|0.000193|0.076667|0.000805|0.055|0.000578|95.193333|0.09|0.018333|0.000193|0.203704|6|0.035833|0.385632|0||0||||||||6|0|5|4|3|0.385632
N|XNYS|202609|VIGI|ODD|0|LNYYN|682|86200.35|892|846|46|0|46|0|0|0|0|0|0|0|0.003696|0.000038|0.004565|0.000047|0.005|0.000052|0.001087|0.000011|0.02587|0.000268|96.605652|0.065217|0.010435|0.000108|0.16|46|0.027391|0.013751|0||0||||||||48|0|32|0|0|0.013751
N|XNYS|202609|VIGI|ODD|0|LYNYN|254|34117.99|352|292|60|0|60|0|0|0|0|0|0|0|0.015667|0.000162|0.0115|0.000119|0.007333|0.000076|0.009333|0.000097|0.015833|0.000164|96.46|0.047333|0.0285|0.000295|0.602113|29|0.019828|0.01263|30|0.010741|1|0.01|0.011116||||||60|0||||
N|XNYS|202609|VIGI|ODD|1000|LNNNN|1500|4174977.22|43221|42428|793|0|20|0|0|40|127|101|481|24|-0.006683|-0.00007|-0.001438|-0.000015|0.005473|0.000057|0.008235|0.000086|0.004905|0.000051|95.691135||||||||||||||||||||39|1280|764|88867.884703
N|XNYS|202609|VIGI|ODD|1000|LNNYN|1338|5020397.9|51770|51546|224|0|224|0|0|0|0|0|0|0|-0.025759|-0.000267|-0.021786|-0.000226|-0.023259|-0.000241|-0.017232|-0.000179|0.003438|0.000036|96.349732||||||||||||||||||||7|30|30|0.014668
N|XNYS|202609|VIGI|ODD|1000|LNYNN|28|66491.01|693|673|20|0|20|0|0|0|0|0|0|0|0.04|0.000411|0.01|0.000103|0|0|0.01|0.000103|0.04|0.000411|97.35|0.1|0.04|0.000411|0.4|20|0.03|0.057114|0||0||||||||20|0|1|11|11|0.057114
N|XNYS|202609|VIGI|ODD|1000|LNYYN|1657|5508666.61|56870|55995|875|0|875|0|0|0|0|0|0|0|0.021131|0.00022|0.014389|0.00015|-0.001669|-0.000017|0.003509|0.000037|0.006229|0.000065|95.86904|0.077349|0.023577|0.000246|0.304817|875|0.026886|0.012591|0||0||||||||1074|0|42|0|0|0.012591
N|XNYS|202609|VIGI|ODD|1000|LYNYN|219|527951.37|5433|3965|1468|0|1468|0|0|0|0|0|0|0|0.010892|0.000113|0.009435|0.000098|0.002623|0.000027|0.011757|0.000122|-0.004748|-0.000049|96.59874|0.046403|0.029489|0.000305|0.635496|518|0.023967|0.013409|950|0.009957|0||||||||1511|0||||
N|XNYS|202609|VIGI|ODD|250|LNNNN|581|342179.53|3551|3186|365|0|3|0|9|8|67|86|175|17|0.00126|0.000013|-0.003699|-0.000039|0.004137|0.000043|0.016301|0.00017|0.033918|0.000354|95.873726||||||||||||||||||||64|466|269|66898.562903
N|XNYS|202609|VIGI|ODD|250|LNNYN|138|80289.25|832|752|80|0|80|0|0|0|0|0|0|0|-0.04525|-0.000472|-0.0275|-0.000287|-0.03975|-0.000415|-0.04375|-0.000457|-0.070125|-0.000732|95.777813||||||||||||||||||||13|0|0|0.010657
N|XNYS|202609|VIGI|ODD|250|LNYNN|11|7533.48|78|61|17|0|13|4|0|0|0|0|0|0|0.026471|0.000276|0.026471|0.000276|0.040588|0.000424|0.09|0.00094|0.098824|0.001032|95.746176|0.073529|0.026471|0.000276|0.36|17|0.023529|0.115093|0||0||||||||17|0|4|0|0|0.115093
N|XNYS|202609|VIGI|ODD|250|LNYYN|562|325599.59|3378|2974|404|0|404|0|0|0|0|0|0|0|0.004381|0.000046|0.005322|0.000055|0.003465|0.000036|-0.011485|-0.00012|-0.012698|-0.000132|96.086881|0.071535|0.010371|0.000108|0.144983|404|0.030582|0.01162|0||0||||||||404|0|57|0|0|0.01162
N|XNYS|202609|VIGI|ODD|250|LYNYN|178|95891.59|986|790|196|0|196|0|0|0|0|0|0|0|0.014388|0.000149|0.013776|0.000142|0.010612|0.00011|0.007449|0.000077|0.010459|0.000108|96.684005|0.061173|0.026327|0.000272|0.430359|105|0.032524|0.01304|91|0.012767|0||||||||196|0||||
N|XNYS|202609|VIGI|ODD|5000|LNNNN|1109|8021360.74|82606|82120|486|0|0|0|0|0|123|133|230|0|-0.000864|-0.000009|-0.008004|-0.000083|-0.007428|-0.000077|0.005844|0.00006|0.017263|0.000178|96.875381||||||||||||||||||||7|1164|612|56426.760791
N|XNYS|202609|VIGI|ODD|5000|LNNYN|861|6709771.26|69483|69261|222|0|222|0|0|0|0|0|0|0|-0.026261|-0.000272|-0.023694|-0.000245|-0.004505|-0.000047|-0.011351|-0.000118|-0.01991|-0.000206|96.599775||||||||||||||||||||3|0|0|0.008423
N|XNYS|202609|VIGI|ODD|5000|LNYNN|20|151096.36|1558|1495|63|0|0|0|0|0|0|63|0|0|0.01|0.000103|0.03|0.000308|0.03|0.000308|-0.01|-0.000103|0.09|0.000925|97.29|0.02|0|0|0|63|0.01|22194.535408|0||0||||||||63|0|1|168|168|22194.535408
N|XNYS|202609|VIGI|ODD|5000|LNYYN|680|5179265.88|53555|52995|560|0|560|0|0|0|0|0|0|0|0.010268|0.000107|0.006554|0.000069|-0.018804|-0.000197|-0.016286|-0.00017|-0.046679|-0.000489|95.554464|0.085929|0.015179|0.000159|0.176642|560|0.035375|0.007154|0||0||||||||561|0|7|0|0|0.007154
N|XNYS|202609|VIGI|ODD|5000|LYNYN|87|623484.79|6445|4324|2121|0|2121|0|0|0|0|0|0|0|0.000019|0|0.002834|0.000029|-0.004371|-0.000045|0.011999|0.000124|-0.029868|-0.000309|96.566834|0.040976|0.037034|0.000384|0.903809|292|0.014315|0.013581|1829|0.007304|0||||||||2204|0||||
N|XNYS|202609|VIGI|ROUND|10000|LNNNN|1207|22123806.27|228836|227592|1244|0|0|108|0|0|314|322|500|0|-0.010908|-0.000113|-0.006021|-0.000062|0.003103|0.000032|-0.008641|-0.00009|-0.02336|-0.000242|96.532231||||||||||||||||||||9|1686|1222|38793.303284
N|XNYS|202609|VIGI|ROUND|10000|LNNYN|33737|526517423.96|5444884|5440160|4724|0|4724|0|0|0|0|0|0|0|-0.047345|-0.000493|-0.048762|-0.000508|-0.066952|-0.000697|-0.077415|-0.000806|-0.049213|-0.000512|96.042561||||||||||||||||||||43|0|0|0.013349
N|XNYS|202609|VIGI|ROUND|10000|LNYNN|10|193858|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIGI|ROUND|10000|LNYYN|18159|283392220.2|2935836|2932145|3691|0|3691|0|0|0|0|0|0|0|0.012647|0.000131|-0.002417|-0.000025|-0.013053|-0.000136|-0.02599|-0.00027|-0.000268|-0.000003|96.210994|0.055541|0.016288|0.000169|0.293268|3691|0.019626|0.012371|0||0||||||||5057|250|34|103|103|0.012371
N|XNYS|202609|VIGI|ROUND|10000|LYNYN|364|5750446.55|59481|55565|3916|0|3916|0|0|0|0|0|0|0|0.013616|0.000141|0.014242|0.000147|0.00665|0.000069|-0.002689|-0.000028|-0.017919|-0.000186|96.576661|0.033792|0.031407|0.000325|0.929419|534|0.008745|0.018539|3382|0.014625|0||||||||4550|23||||
N|XNYS|202609|VIGI|ROUND|20000|LNNNN|23|751492.92|7828|7452|376|0|0|0|0|0|0|376|0|0|0|0|0|0|0.07|0.000738|0.08|0.000843|0.14|0.001475|94.895||||||||||||||||||||1|694|466|29971.841919
N|XNYS|202609|VIGI|ROUND|20000|LNNYN|11|378347.38|3887|3887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIGI|ROUND|20000|LNYYN|824|17279575.7|178441|177441|1000|0|1000|0|0|0|0|0|0|0|0.007|0.000072|0.007|0.000072|0.028|0.00029|0.038|0.000393|0.04|0.000414|96.595|0.05|0.006|0.000062|0.12|1000|0.022|0.007203|0||0||||||||1150|100|4|0|0|0.007203
N|XNYS|202609|VIGI|ROUND|20000|LYNYN|104|3625063.77|37339|36257|1082|0|1082|0|0|0|0|0|0|0|0.002976|0.000031|0.023752|0.000244|-0.002348|-0.000024|-0.001405|-0.000014|0.024529|0.000252|97.358124|0.029889|0.018799|0.000193|0.628942|300|0.02|0.008056|782|0.008441|0||||||||2192|0||||
N|XNYS|202609|VIGI|ROUND|200000|LNYYN|6|1827758.52|19038|19038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIGI|ROUND|200000|LYNYN|5|1460214.02|15192|15092|100|0|100|0|0|0|0|0|0|0|0.03|0.00031|0.03|0.00031|-0.01|-0.000103|0.01|0.000103|0.12|0.001241|96.705|0.03|0.03|0.00031|1|0|||100|0.017022|0||||||||2000|0||||
N|XNYS|202609|VIGI|ROUND|5000|LNNNN|121465|1174633567.54|12146602|12133130|13472|0|500|1600|1005|2515|3737|2029|2086|0|-0.014486|-0.00015|-0.015915|-0.000165|-0.006571|-0.000068|-0.011518|-0.000119|-0.007583|-0.000079|96.415729||||||||||||||||||||155|54250|24818|13075.978303
N|XNYS|202609|VIGI|ROUND|5000|LNNYN|2827|27389745|282877|282771|106|0|106|0|0|0|0|0|0|0|-0.028868|-0.000299|-0.04717|-0.000488|-0.009434|-0.000098|-0.036038|-0.000373|-0.119245|-0.001234|96.645849||||||||||||||||||||2|0|0|0.001017
N|XNYS|202609|VIGI|ROUND|5000|LNYNN|189|1826939|18900|18537|363|0|0|0|0|100|200|63|0|0|-0.017548|-0.000182|-0.017548|-0.000182|-0.031322|-0.000325|-0.060606|-0.000629|0.042342|0.00044|96.286088|0.083471|0.021433|0.000223|0.256766|363|0.031019|5303.479171|0||0||||||||400|0|4|494|352|5303.479171
N|XNYS|202609|VIGI|ROUND|5000|LNYYN|809|7846230.82|81121|79519|1602|0|1602|0|0|0|0|0|0|0|0.003983|0.000041|0.004663|0.000048|-0.003127|-0.000032|0.012859|0.000133|-0.003215|-0.000033|96.69721|0.060574|0.005|0.000052|0.082543|1602|0.027787|0.013099|0||0||||||||2100|0|21|0|0|0.013099
N|XNYS|202609|VIGI|ROUND|5000|LYNNN|3|29347|300|200|100|0|100|0|0|0|0|0|0|0|0.02|0.000207|0.02|0.000207|0.03|0.00031|0.03|0.00031|0.03|0.00031|96.825|0.03|0.03|0.00031|1|0|||100|0.011028|0||||||||100|0||||
N|XNYS|202609|VIGI|ROUND|5000|LYNYN|282|2723968.48|28216|18500|9716|0|9716|0|0|0|0|0|0|0|0.016158|0.000168|0.015079|0.000156|0.009967|0.000103|0.01392|0.000144|0.027077|0.000281|96.438553|0.040346|0.037168|0.000385|0.921224|1809|0.010652|0.011399|7524|0.013707|383|0.01|0.013872||||||10201|0||||
N|XNYS|202609|VIGI|ROUND|50000|LNNNN|2|116505.84|1206|0|1206|0|0|0|0|0|0|606|600|0|0.015025|0.000156|-0.00005|-0.000001|0.024876|0.000257|0.044776|0.000463|-0.02995|-0.00031|96.620075||||||||||||||||||||2|706|100|35846.310855
N|XNYS|202609|VIGI|ROUND|50000|LNNYN|8|1096608|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIGI|ROUND|50000|LNYYN|229|29434794.74|306538|306038|500|0|500|0|0|0|0|0|0|0|0.014|0.000145|0.014|0.000145|0.026|0.000269|0.086|0.00089|0.13|0.001346|96.598|0.056|0.012|0.000124|0.214286|500|0.022|0.019457|0||0||||||||2200|0|3|0|0|0.019457
N|XNYS|202609|VIGI|ROUND|50000|LYNYN|63|8295144.72|85669|83753|1916|0|1916|0|0|0|0|0|0|0|0.003852|0.00004|0.018559|0.000192|-0.003236|-0.000033|0.000939|0.00001|0.00382|0.00004|96.63179|0.029468|0.029468|0.000305|1|0|||1916|0.014886|0||||||||6600|6||||
N|XNYS|202609|VII|ODD|0|LNNNN|98|4909.35|499|492|7|0|0|0|0|0|7|0|0|0|0.01|0.001019|0.01|0.001019|0.01|0.001019|0.01|0.001019|0.01|0.001019|9.815||||||||||||||||||||1|18|12|1805.198733
N|XNYS|202609|VII|ODD|0|LNNYN|1|196.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VII|ODD|0|LNYYN|2|68.84|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VII|ODD|0|LYNYN|187|15742.08|1601|1373|228|0|228|0|0|0|0|0|0|0|0.009474|0.000962|0.009474|0.000962|0.009474|0.000962|0.009474|0.000962|0.005877|0.000597|9.843114|0.01|0.009474|0.000962|0.947368|12|0.005|0.009208|216|0.012073|0||||||||228|0||||
N|XNYS|202609|VII|ODD|250|LNNNN|9|5092.2|518|518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|123|83|
N|XNYS|202609|VII|ODD|250|LYNYN|70|32050.55|3261|2604|657|0|657|0|0|0|0|0|0|0|0.01|0.001017|0.01|0.001017|0.01|0.001017|0.01|0.001017|0.01|0.001017|9.82882|0.01|0.01|0.001017|1|0|||657|0.010793|0||||||||657|0||||
N|XNYS|202609|VII|ROUND|1000|LNNNN|107|380539.19|38733|35034|3596|0|0|0|200|0|626|0|0|2770|0.008888|0.000904|0.008888|0.000904|0.010556|0.001074|0.008888|0.000904|0.008888|0.000904|9.830309||||||||||||||||||||9|13915|9684|13347102.303427
N|XNYS|202609|VII|ROUND|1000|LNYNN|1|1997.52|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VII|ROUND|1000|LNYYN|1|3411.01|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VII|ROUND|1000|LYNYN|17|31766.59|3231|1421|1810|0|1810|0|0|0|0|0|0|0|0.00779|0.000793|0.00779|0.000793|0.00779|0.000793|0.00779|0.000793|0.00779|0.000793|9.822757|0.01|0.01|0.001018|1|0|||1810|0.013131|0||||||||1742|68||||
N|XNYS|202609|VII|ROUND|10000|LNNNN|4|78690.17|7999|7999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VII|ROUND|10000|LNYNN|3|46589.8|4728|3099|1629|0|0|0|0|0|1629|0|0|0|0|0|0|0|0|0|0|0|0|0|9.85|0.02|0|0|0|1629|0.01|5730.20993|0||0||||||||1629|0|1|1402|1400|5730.20993
N|XNYS|202609|VII|ROUND|10000|LNYYN|1|15728|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VII|ROUND|10000|LYNYN|4|51077.36|5198|267|4931|0|4931|0|0|0|0|0|0|0|0.004999|0.000509|0.004999|0.000509|0.004999|0.000509|0.004999|0.000509|0.004999|0.000509|9.825173|0.007499|0.007499|0.000763|1|0|||4931|0.010058|0||||||||5198|0||||
N|XNYS|202609|VII|ROUND|20000|LNNNN|14|532409.57|54061|50047|4014|0|0|97|0|0|3000|0|0|917|-0.01|-0.001015|-0.01|-0.001015|-0.002526|-0.000256|-0.002526|-0.000256|-0.002526|-0.000256|9.855||||||||||||||||||||4|9624|8629|2093826.500619
N|XNYS|202609|VII|ROUND|20000|LNYNN|7|242223|24600|17318|7282|0|200|0|0|1430|150|1300|1402|2800|-0.00231|-0.000235|-0.00231|-0.000235|-0.00231|-0.000235|-0.00231|-0.000235|0.003708|0.000377|9.838053|0.02|0|0|0|7282|0.01|143814.938439|0||0||||||||14900|0|4|12700|11350|143814.938439
N|XNYS|202609|VII|ROUND|20000|LYNYN|6|176497.4|17970|7563|10407|0|10407|0|0|0|0|0|0|0|0.00105|0.000107|0.00105|0.000107|-0.005868|-0.000597|-0.005868|-0.000597|-0.005868|-0.000597|9.823064|0.006128|0.006032|0.000614|0.984319|100|0.005|0.013281|10307|0.023415|0||||||||17470|0||||
N|XNYS|202609|VII|ROUND|200000|LNNNN|23|16077253.66|1636139|1525857|110281|0|0|0|0|1198|4500|0|2040|102543|-0.008161|-0.000831|-0.008161|-0.000831|0.009049|0.000921|0.009049|0.000921|0.009049|0.000921|9.824062||||||||||||||||||||3|122372|116362|12636614.62883
N|XNYS|202609|VII|ROUND|200000|LYNYN|2|1220989.34|124337|24300|100037|0|100037|0|0|0|0|0|0|0|0.007953|0.000809|0.007953|0.000809|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|9.825|0.01|0.01|0.001018|1|0|||100037|0.015298|0||||||||110699|0||||
N|XNYS|202609|VII|ROUND|250|LNNNN|249|244940|24900|23194|1706|0|100|100|0|200|100|0|100|1106|-0.000621|-0.000063|-0.000621|-0.000063|0.002309|0.000235|0.000551|0.000056|0.001137|0.000116|9.832948||||||||||||||||||||18|4570|3788|3261214.087118
N|XNYS|202609|VII|ROUND|250|LNNYN|18|17708|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VII|ROUND|250|LNYNN|1|982|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|VII|ROUND|250|LNYYN|2|1968|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VII|ROUND|250|LYNYN|479|470705|47900|31600|16300|0|16300|0|0|0|0|0|0|0|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.009939|0.001012|9.823957|0.01|0.01|0.001018|1|0|||16300|0.0091|0||||||||16300|0||||
N|XNYS|202609|VII|ROUND|5000|LNNNN|60|442490|45000|39225|5775|0|0|0|1500|0|1600|0|0|2675|0.004459|0.000454|0.004459|0.000454|0.004459|0.000454|0.004459|0.000454|0.004459|0.000454|9.824546||||||||||||||||||||12|14356|8521|7675101.401172
N|XNYS|202609|VII|ROUND|5000|LNNYN|2|12787|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VII|ROUND|5000|LNYNN|2|13783|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|VII|ROUND|5000|LNYYN|7|54184|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VII|ROUND|5000|LYNYN|26|175909.61|17867|7671|10196|0|10196|0|0|0|0|0|0|0|0.008402|0.000853|0.008402|0.000853|0.001699|0.000172|0.003955|0.000402|-0.000066|-0.000007|9.850684|0.01|0.01|0.001015|1|0|||10196|0.0142|0||||||||4567|5629||||
N|XNYS|202609|VII|ROUND|50000|LNNNN|11|1053508.3|107038|71903|35135|0|0|0|0|0|0|0|15135|20000|0.017797|0.001811|0.017797|0.001811|0.018462|0.001879|0.001385|0.000141|0.001385|0.000141|9.825||||||||||||||||||||2|37506|37506|2352918.767527
N|XNYS|202609|VII|ROUND|50000|LYNYN|4|443269|45100|19329|25771|0|25771|0|0|0|0|0|0|0|-0.032738|-0.003332|-0.032738|-0.003332|-0.032738|-0.003332|-0.01|-0.001018|-0.01|-0.001018|9.82517|0.01|0.01|0.001018|1|0|||25771|0.019971|0||||||||20400|19033||||
N|XNYS|202609|VII+|ODD|0|LNNNN|1|24|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VII+|ODD|0|LYNYN|1|2.96|8|0|8|0|8|0|0|0|0|0|0|0|0.04|0.114286|0.04|0.114286|0.04|0.114286|0.04|0.114286|0.04|0.114286|0.35|0.04|0.04|0.114286|1|0|||8|0.014002|0||||||||8|0||||
N|XNYS|202609|VII+|ROUND|0|LNNNN|38|2286.78|6350|6200|150|0|0|0|0|0|0|0|0|150|0.0302|0.080523|0.0302|0.080523|0.0302|0.080523|-0.0099|-0.026396|-0.0099|-0.026396|0.37505||||||||||||||||||||1|0|0|1297497.117787
N|XNYS|202609|VII+|ROUND|0|LNNYN|2|148|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VII+|ROUND|0|LNYNN|1|33|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VII+|ROUND|0|LNYYN|1|99|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VII+|ROUND|0|LYNYN|3|382.52|1150|0|1150|0|1150|0|0|0|0|0|0|0|0.030843|0.086242|0.030843|0.086242|0.030843|0.086242|0.036074|0.100867|0.036074|0.100867|0.357637|0.05003|0.05003|0.139892|1|0|||1150|0.014472|0||||||||1100|50||||
N|XNYS|202609|VII+|ROUND|1000|LNNNN|12|34235.4|95900|81400|14500|0|0|0|0|0|0|0|0|14500|-0.009069|-0.025541|-0.009069|-0.025541|-0.009069|-0.025541|-0.009069|-0.025541|-0.009069|-0.025541|0.355076||||||||||||||||||||2|8750|8400|5603540.378739
N|XNYS|202609|VII+|ROUND|1000|LNYNN|2|6126.5|17250|17250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VII+|ROUND|1000|LYNYN|2|5478|16600|4500|12100|0|12100|0|0|0|0|0|0|0|0.009853|0.028355|0.009853|0.028355|0.009853|0.028355|0.009853|0.028355|0.009853|0.028355|0.347479|0.034959|0.034959|0.100606|1|0|||12100|0.005254|0||||||||1000|11100||||
N|XNYS|202609|VII+|ROUND|10000|LNNNN|10|108572|275180|275180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VII+|ROUND|20000|LNNNN|6|136719.37|374916|374916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VII+|ROUND|20000|LNYNN|1|21245.24|62486|62486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VII+|ROUND|250|LNNNN|4|1552|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VII+|ROUND|250|LNYYN|3|1457.53|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VII+|ROUND|250|LYNYN|3|1337.13|3900|2500|1400|0|1400|0|0|0|0|0|0|0|-0.0198|-0.055775|-0.0198|-0.055775|-0.0198|-0.055775|-0.0198|-0.055775|-0.0198|-0.055775|0.355|0.05|0.05|0.140845|1|0|||1400|0.022494|0||||||||500|900||||
N|XNYS|202609|VII+|ROUND|5000|LNNNN|2|11100|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VII.U|ODD|0|LNYYN|2|29.86|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VII.U|ODD|0|LYNYN|4|99.61|10|3|7|0|7|0|0|0|0|0|0|0|0.048571|0.004872|0.048571|0.004872|0.048571|0.004872|0.048571|0.004872|0.048571|0.004872|9.97|0.048571|0.048571|0.004872|1|0|||7|0.014182|0||||||||7|0||||
N|XNYS|202609|VII.U|ODD|250|LNNNN|1|329.67|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VII.U|ODD|250|LYNYN|8|4669.46|468|100|368|0|368|0|0|0|0|0|0|0|0.047011|0.004715|0.047011|0.004715|0.047011|0.004715|0.047011|0.004715|0.047011|0.004715|9.969592|0.047011|0.047011|0.004715|1|0|||368|0.012031|0||||||||368|0||||
N|XNYS|202609|VII.U|ROUND|1000|LNNNN|47|107271.16|10784|10684|100|0|0|0|0|0|0|0|100|0|-0.03|-0.003011|-0.03|-0.003011|-0.03|-0.003011|-0.03|-0.003011|-0.03|-0.003011|9.965||||||||||||||||||||1|466|466|120705.204549
N|XNYS|202609|VII.U|ROUND|1000|LNNYN|2|7164|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VII.U|ROUND|10000|LNNNN|8|134870|13487|13342|145|0|0|0|0|0|0|0|0|145|-0.055172|-0.005533|-0.055172|-0.005533|-0.055172|-0.005533|-0.055172|-0.005533|-0.055172|-0.005533|9.972414||||||||||||||||||||2|155|155|6058605.174469
N|XNYS|202609|VII.U|ROUND|10000|LNYNN|3|44282.04|4422|4353|69|0|0|0|0|0|0|0|0|69|-0.06|-0.006|-0.06|-0.006|-0.06|-0.006|-0.06|-0.006|-0.06|-0.006|10|0.12|0|0|0|69|0.06|5679568.241571|0||0||||||||1729|0|1|74|74|5679568.241571
N|XNYS|202609|VII.U|ROUND|20000|LNNNN|12|594521.34|59811|59808|3|0|0|0|0|0|0|0|0|3|-0.06|-0.006018|-0.06|-0.006018|-0.06|-0.006018|-0.06|-0.006018|-0.06|-0.006018|9.97||||||||||||||||||||1|791|789|1197481.325698
N|XNYS|202609|VII.U|ROUND|200000|LNNNN|1|494386.2|49938|49938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VII.U|ROUND|250|LNNNN|8|7964|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|58|
N|XNYS|202609|VII.U|ROUND|5000|LNNNN|21|187870.22|18846|18788|58|0|0|0|0|0|0|0|0|58|-0.04|-0.00401|-0.04|-0.00401|-0.04|-0.00401|-0.04|-0.00401|-0.04|-0.00401|9.975||||||||||||||||||||1|189|189|4494271.442794
N|XNYS|202609|VII.U|ROUND|5000|LNNYN|5|42485.9|4270|4270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VII.U|ROUND|50000|LNYNN|1|51000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIK|ODD|0|LNNNN|29689|3408548.38|41049|29209|11840|0|521|978|697|2335|3769|2116|1308|116|0.000432|0.000005|0.003392|0.000041|0.013202|0.00016|0.013302|0.000161|0.019468|0.000235|82.768016||||||||||||||||||||8750|15306|5145|45114.165696
N|XNYS|202609|VIK|ODD|0|LNNYN|7585|1166562.57|14040|13525|515|0|515|0|0|0|0|0|0|0|-0.029728|-0.000362|-0.027107|-0.00033|-0.00167|-0.00002|-0.014699|-0.000179|-0.057301|-0.000697|82.154301||||||||||||||||||||310|2|2|0.009257
N|XNYS|202609|VIK|ODD|0|LNYNN|2467|331743.71|3980|3514|466|0|175|105|50|32|59|32|12|1|0.010064|0.000122|0.008219|0.000099|0.015858|0.000192|0.007382|0.000089|-0.008262|-0.0001|82.641406|0.048176|0.008348|0.000101|0.173274|466|0.019914|9394.237115|0||0||||||||468|0|297|1246|637|9394.237115
N|XNYS|202609|VIK|ODD|0|LNYYN|10257|1408558.17|16969|13181|3788|0|3788|0|0|0|0|0|0|0|0.004195|0.000051|0.000148|0.000002|-0.017991|-0.000217|-0.017305|-0.000209|-0.021584|-0.000261|82.726448|0.071909|0.024366|0.000295|0.338852|3788|0.023771|0.010495|0||0||||||||3899|0|2424|33|33|0.010495
N|XNYS|202609|VIK|ODD|0|LYNNN|269|33897.35|403|63|334|6|322|14|1|2|1|0|0|0|0.020559|0.000243|0.020618|0.000244|0.022912|0.000271|0.016441|0.000194|0.005353|0.000063|84.560397|0.045029|0.021353|0.000253|0.4742|199|0.020226|0.021435|141|32.473962|0||||||||340|0||||
N|XNYS|202609|VIK|ODD|0|LYNYN|6167|725727.72|8766|4043|4723|0|4723|0|0|0|0|0|0|0|0.007673|0.000093|0.004302|0.000052|-0.002488|-0.00003|-0.006147|-0.000074|-0.00029|-0.000004|82.839905|0.04921|0.038575|0.000466|0.783883|1309|0.021723|0.01203|3212|0.009585|202|0.016436|0.003984||||||4749|0||||
N|XNYS|202609|VIK|ODD|1000|LNNNN|89981|260935448.67|3135069|2814534|320308|0|22013|28024|22677|70381|89459|43587|40636|3531|-0.000516|-0.000006|0.001695|0.00002|0.010836|0.00013|0.009347|0.000112|0.009406|0.000113|83.223722||||||||||||||||||||11161|473655|141035|40507.179166
N|XNYS|202609|VIK|ODD|1000|LNNYN|47523|140236677.48|1714427|1690731|23696|0|23696|0|0|0|0|0|0|0|-0.02763|-0.000336|-0.035112|-0.000427|-0.029846|-0.000363|-0.031688|-0.000385|-0.086969|-0.001057|82.274759||||||||||||||||||||751|1033|973|0.007243
N|XNYS|202609|VIK|ODD|1000|LNYNN|8681|21459184.3|260365|240368|19997|0|8996|3453|1524|2901|2111|769|211|32|0.011759|0.000142|0.009698|0.000117|0.014215|0.000172|0.023083|0.000279|0.017203|0.000208|82.728814|0.045801|0.007258|0.000088|0.158471|19997|0.019271|2991.02797|0||0||||||||20682|0|689|56606|25072|2991.02797
N|XNYS|202609|VIK|ODD|1000|LNYYN|49552|159059937.47|1952386|1783684|168702|0|168702|0|0|0|0|0|0|0|0.002842|0.000034|-0.002138|-0.000026|-0.01252|-0.000152|-0.022017|-0.000267|-0.027628|-0.000335|82.554516|0.072441|0.022766|0.000276|0.314272|168702|0.024837|0.00933|0||0||||||||179895|0|5402|2500|2424|0.00933
N|XNYS|202609|VIK|ODD|1000|LYNNN|197|543223.19|6550|3016|3401|133|2933|317|88|91|35|0|70|0|0.008002|0.000096|0.006825|0.000082|0.001016|0.000012|-0.004796|-0.000057|0.003421|0.000041|83.427275|0.030085|0.020195|0.000242|0.671275|1251|0.015352|0.016014|2233|1365.653557|50|0.0346|2.457659||||||3534|0||||
N|XNYS|202609|VIK|ODD|1000|LYNYN|16701|48632162.1|589784|340338|248737|709|248754|668|24|0|0|0|0|0|0.005738|0.000069|0.002297|0.000028|-0.004719|-0.000057|-0.005582|-0.000067|0.001878|0.000023|83.131288|0.04434|0.038976|0.000469|0.879041|47360|0.017622|0.010751|189822|0.009875|12264|0.013508|0.007494||||||255098|0||||
N|XNYS|202609|VIK|ODD|1000|MXXNN|1|4183.4|52|0|52|0|52|0|0|0|0|0|0|0|-0.04|-0.000497|0|0|0.29|0.003606|0.29|0.003606|0.29|0.003606|80.42|0.06|-0.04|-0.000497|-0.666667|52|0.05|0.010469|0||0||||||||52|0||||
N|XNYS|202609|VIK|ODD|250|LNNNN|34451|19985381.36|239216|174798|64396|0|3185|5978|4173|11803|17286|11191|9638|1142|0.001026|0.000012|0.002395|0.000029|0.012337|0.000148|0.011017|0.000132|0.008824|0.000106|83.40729||||||||||||||||||||9800|78644|28269|62154.012148
N|XNYS|202609|VIK|ODD|250|LNNYN|21247|12052619.34|144652|142019|2633|0|2633|0|0|0|0|0|0|0|-0.018359|-0.000221|-0.011166|-0.000134|0.009844|0.000118|0.004303|0.000052|-0.005499|-0.000066|83.163669||||||||||||||||||||402|57|35|0.009068
N|XNYS|202609|VIK|ODD|250|LNYNN|5230|3049520.49|36856|33782|3074|0|1482|671|324|183|212|104|76|22|0.00296|0.000036|0.004034|0.000049|0.006601|0.00008|0.007951|0.000096|-0.003282|-0.00004|82.650777|0.048256|0.008861|0.000107|0.183632|3074|0.019697|41750.861438|0||0||||||||3115|0|417|9733|4911|41750.861438
N|XNYS|202609|VIK|ODD|250|LNYYN|17543|9707466.05|116259|95168|21091|0|21086|5|0|0|0|0|0|0|0.004396|0.000053|0.001768|0.000021|-0.004814|-0.000058|-0.004582|-0.000055|0.001735|0.000021|83.299771|0.074446|0.023068|0.000277|0.309864|21091|0.025689|0.010063|0||0||||||||21368|0|3138|275|265|0.010063
N|XNYS|202609|VIK|ODD|250|LYNNN|137|69227.13|842|473|354|15|295|50|14|10|0|0|0|0|0.01439|0.000173|0.012954|0.000155|0.002547|0.000031|-0.015312|-0.000184|-0.048564|-0.000582|83.392398|0.030596|0.018916|0.000227|0.618246|139|0.015504|0.013591|230|2.076297|0||||||||369|0||||
N|XNYS|202609|VIK|ODD|250|LYNYN|7246|4166420.72|49848|23222|26516|110|26516|110|0|0|0|0|0|0|0.006148|0.000074|0.002246|0.000027|-0.004709|-0.000056|-0.003938|-0.000047|-0.004773|-0.000057|83.594564|0.047206|0.040229|0.000481|0.852201|5599|0.020292|0.012519|19514|0.012604|1513|0.013701|0.005774||||||26831|0||||
N|XNYS|202609|VIK|ODD|250|MXXNN|2|935.09|11|0|11|0|11|0|0|0|0|0|0|0|0.018182|0.000214|0.018182|0.000214|0.008182|0.000096|0.170909|0.002011|0.270909|0.003187|84.993636|0.029091|0.018182|0.000214|0.625|6|0.01|0.009894|5|0.013576|0||||||||11|0||||
N|XNYS|202609|VIK|ODD|5000|LNNNN|21195|133916948.65|1604738|1356461|247997|0|7804|9282|8127|36392|97334|54110|32999|1949|0.001698|0.00002|0.004344|0.000052|0.012958|0.000155|0.009271|0.000111|0.005024|0.00006|83.819822||||||||||||||||||||3234|347450|111298|39785.784569
N|XNYS|202609|VIK|ODD|5000|LNNYN|12702|72166936.43|885406|871950|13456|0|13456|0|0|0|0|0|0|0|-0.039023|-0.000473|-0.037582|-0.000455|-0.018308|-0.000222|-0.017332|-0.00021|-0.005736|-0.000069|82.533363||||||||||||||||||||205|817|736|0.007195
N|XNYS|202609|VIK|ODD|5000|LNYNN|1578|9836276.84|119089|107741|11348|0|5123|2116|644|1939|1217|182|127|0|0.017391|0.000209|0.015518|0.000186|0.01144|0.000137|0.009599|0.000115|0.004407|0.000053|83.350057|0.056456|0.009686|0.000116|0.171573|11348|0.023385|1446.02177|0||0||||||||12284|0|157|26861|11657|1446.02177
N|XNYS|202609|VIK|ODD|5000|LNYYN|15100|86790146.61|1061050|950543|110507|0|110507|0|0|0|0|0|0|0|0.005162|0.000062|0.001258|0.000015|-0.006391|-0.000077|0.001797|0.000022|0.013093|0.000157|83.396716|0.075029|0.027164|0.000326|0.362046|110507|0.023933|0.009449|0||0||||||||125521|0|1622|1936|1733|0.009449
N|XNYS|202609|VIK|ODD|5000|LYNNN|69|444246.43|5384|2367|2978|39|2874|143|0|0|0|0|0|0|0.013102|0.000158|0.010431|0.000126|0.006351|0.000077|0.016566|0.0002|0.044412|0.000537|82.680282|0.02765|0.016533|0.0002|0.597938|1044|0.016063|0.010352|1973|0.034277|0||||||||3076|0||||
N|XNYS|202609|VIK|ODD|5000|LYNYN|10203|66549904.51|800964|420846|379956|162|379956|162|0|0|0|0|0|0|0.007968|0.000096|0.004292|0.000052|-0.00337|-0.00004|-0.00334|-0.00004|-0.002238|-0.000027|83.272128|0.047338|0.042509|0.00051|0.898|67376|0.016477|0.012504|298675|0.010335|14067|0.013683|0.005847||||||401691|0||||
N|XNYS|202609|VIK|ODD|5000|MXXNN|1|5324.88|66|0|66|0|66|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000495|0.06|0.000743|-0.15|-0.001858|80.73|0.1|0|0|0|66|0.05|0.01552|0||0||||||||66|0||||
N|XNYS|202609|VIK|ROUND|10000|LNNNN|20245|328756040.42|3934848|2787710|1138815|0|43679|93099|64137|204033|345195|206668|173907|8097|0.001559|0.000019|0.00343|0.000041|0.013265|0.000159|0.013356|0.00016|0.015599|0.000187|83.591496||||||||||||||||||||6168|1215373|634002|20819.720079
N|XNYS|202609|VIK|ROUND|10000|LNNYN|52740|746664652.37|8807039|8785448|21591|0|21591|0|0|0|0|0|0|0|-0.021231|-0.00025|-0.040044|-0.000472|-0.054881|-0.000647|-0.060683|-0.000715|0.184156|0.002171|84.839986||||||||||||||||||||187|1316|1316|0.008004
N|XNYS|202609|VIK|ROUND|10000|LNYNN|597|8995465.53|108611|69245|39366|0|21061|3477|1954|2925|5490|2521|1938|0|0.011964|0.000144|0.010343|0.000124|0.002542|0.000031|-0.001238|-0.000015|-0.023862|-0.000286|83.307822|0.054901|0.010515|0.000126|0.191528|39366|0.022193|4977.985721|0||0||||||||38083|4171|225|31174|14534|4977.985721
N|XNYS|202609|VIK|ROUND|10000|LNYYN|52220|750369762.98|8856663|8656726|199835|102|199529|408|0|0|0|0|0|0|0.010943|0.000129|0.005712|0.000067|-0.012402|-0.000146|-0.014434|-0.00017|0.003666|0.000043|84.698075|0.080101|0.026572|0.000314|0.331728|199937|0.026765|0.010764|0||0||||||||283062|12847|1945|8118|7783|0.010764
N|XNYS|202609|VIK|ROUND|10000|LYNNN|103|1558227.35|18908|4149|14418|341|14117|367|75|200|0|0|0|0|0.027524|0.000333|0.017265|0.000209|0.002995|0.000036|0.008133|0.000099|0.075151|0.00091|82.552569|0.037059|0.021673|0.000263|0.584814|5954|0.01907|0.011849|8805|9.471802|0||||||||13526|1292||||
N|XNYS|202609|VIK|ROUND|10000|LYNYN|25551|382308022.13|4570847|2518174|2042722|9951|2042603|9748|322|0|0|0|0|0|-0.003571|-0.000043|-0.008252|-0.000099|-0.017676|-0.000212|-0.014217|-0.00017|-0.008601|-0.000103|83.439293|0.043186|0.041491|0.000497|0.960742|191540|0.015541|0.016909|1766571|0.015503|94562|0.013078|0.010134||||||2119611|128098||||
N|XNYS|202609|VIK|ROUND|10000|MXXNN|2|28253.5|324|0|304|20|304|20|0|0|0|0|0|0|0.022099|0.000253|0.026235|0.000301|0.145556|0.001669|0.073457|0.000842|0.098272|0.001127|87.195617|0.036543|0.03037|0.000348|0.831081|100|0.01|0.023586|224|0.073521|0||||||||324|0||||
N|XNYS|202609|VIK|ROUND|20000|LNNNN|10575|330436419.23|3983698|2421125|1551905|100|38496|83916|64760|259551|551324|306479|234130|13349|0.005107|0.000061|0.008708|0.000105|0.018089|0.000218|0.01939|0.000233|0.018252|0.00022|83.059659||||||||||||||||||||4452|1535685|1058685|23304.708491
N|XNYS|202609|VIK|ROUND|20000|LNNYN|37286|1317776257.82|15694513|15680325|14188|0|14188|0|0|0|0|0|0|0|-0.019554|-0.000233|-0.023346|-0.000279|-0.045744|-0.000546|-0.049576|-0.000591|-0.095918|-0.001144|83.814987||||||||||||||||||||76|972|775|0.009332
N|XNYS|202609|VIK|ROUND|20000|LNYNN|364|10935453.25|131598|44778|86820|0|41400|12924|2079|9145|13491|4983|2175|623|0.020567|0.000246|0.015623|0.000187|-0.00713|-0.000085|0.01065|0.000127|0.033301|0.000398|83.600663|0.078814|0.023082|0.000276|0.292862|86820|0.027866|9725.519827|0||0||||||||70961|18555|256|46660|36382|9725.519827
N|XNYS|202609|VIK|ROUND|20000|LNYYN|40825|1526998931.01|18607951|18476376|131564|11|131564|11|0|0|0|0|0|0|0.013718|0.000165|0.01043|0.000125|-0.011395|-0.000137|-0.015388|-0.000185|0.000886|0.000011|83.166213|0.066745|0.028324|0.000341|0.424353|131575|0.019211|0.010279|0||0||||||||197165|24180|768|6094|5616|0.010279
N|XNYS|202609|VIK|ROUND|20000|LYNNN|48|1406336.98|17089|1573|13950|1566|12663|2553|300|0|0|0|0|0|0.028943|0.000352|0.024691|0.0003|0.023959|0.000291|0.046611|0.000566|0.118734|0.001442|82.318374|0.035273|0.030862|0.000375|0.874947|3388|0.013312|0.049403|11640|0.144236|488|0.022295|1.241381||||||12322|2739||||
N|XNYS|202609|VIK|ROUND|20000|LYNYN|16683|496704987.65|5948613|2917361|3003471|27781|3002482|28255|515|0|0|0|0|0|-0.006953|-0.000083|-0.010026|-0.00012|-0.019319|-0.000232|-0.018611|-0.000223|-0.01454|-0.000175|83.322416|0.040238|0.038849|0.000466|0.965483|253081|0.015705|0.021797|2640360|0.020746|137811|0.013567|0.017576||||||3070354|240265||||
N|XNYS|202609|VIK|ROUND|200000|LNNNN|783|521115182.14|6283618|4176773|2040183|0|8268|32545|99879|455980|484857|427555|444663|86436|-0.041469|-0.000503|-0.047485|-0.000576|-0.047704|-0.000578|-0.042675|-0.000517|-0.052899|-0.000641|82.496149||||||||||||||||||||324|2226420|2114772|98842.702347
N|XNYS|202609|VIK|ROUND|200000|LNNYN|119|49251529.01|586549|579401|7148|0|7148|0|0|0|0|0|0|0|-0.049376|-0.000618|-0.053206|-0.000666|-0.011726|-0.000147|0.059116|0.000739|0.221514|0.002771|79.942391||||||||||||||||||||4|0|0|0.009819
N|XNYS|202609|VIK|ROUND|200000|LNYNN|56|98087231.03|1195893|713922|480197|0|19576|123643|121581|118482|74835|9038|13042|0|0.023885|0.000292|0.056065|0.000685|0.105818|0.001293|0.095185|0.001163|-0.117401|-0.001435|81.830637|0.073179|0.035705|0.000436|0.487907|480197|0.018737|2621.112657|0||0||||||||21200|459659|45|490666|469644|2621.112657
N|XNYS|202609|VIK|ROUND|200000|LNYYN|316|142656208.69|1707009|1676822|30187|0|30187|0|0|0|0|0|0|0|-0.038116|-0.000452|-0.058604|-0.000695|-0.083704|-0.000993|-0.139725|-0.001657|-0.397418|-0.004713|84.327835|0.045609|0.006295|0.000075|0.138023|30187|0.019657|0.009251|0||0||||||||15700|22445|53|762|762|0.009251
N|XNYS|202609|VIK|ROUND|200000|LYNNN|6|4319402.02|53288|19268|33448|572|27724|5256|840|200|0|0|0|0|-0.000048|-0.000001|0.050046|0.000634|0.056256|0.000713|0.058888|0.000746|0.054926|0.000696|78.906007|0.07824|0.079828|0.001012|1.020295|5200|0.009904|0.037989|25294|0.042431|3526|0.022266|2.304522||||||20800|9694||||
N|XNYS|202609|VIK|ROUND|200000|LYNYN|1213|825901376.09|9855541|8293832|1541272|20437|1533370|27799|540|0|0|0|0|0|0.051081|0.00062|0.066584|0.000808|0.074448|0.000903|0.087842|0.001066|0.12477|0.001514|82.417281|0.040899|0.044552|0.000541|1.08933|88563|0.015983|0.026895|1306340|0.021824|166806|0.025589|0.034853||||||665429|812350||||
N|XNYS|202609|VIK|ROUND|5000|LNNNN|217867|1826843039.02|21824305|19474152|2346048|0|112021|186217|128785|424677|712841|435943|331752|13812|0.001088|0.000013|0.004431|0.000053|0.01419|0.00017|0.014861|0.000178|0.014042|0.000168|83.547701||||||||||||||||||||24003|3099750|861766|19805.494639
N|XNYS|202609|VIK|ROUND|5000|LNNYN|70734|596100330.59|7103536|7070337|33199|0|33199|0|0|0|0|0|0|0|-0.034192|-0.000409|-0.052353|-0.000626|-0.047764|-0.000571|-0.061794|-0.000739|-0.105577|-0.001263|83.62143||||||||||||||||||||420|1694|970|0.008227
N|XNYS|202609|VIK|ROUND|5000|LNYNN|3978|33533027.83|404232|311528|92704|0|42420|12907|5050|13051|12426|4875|1975|0|0.006537|0.000078|0.008572|0.000103|0.005912|0.000071|0.00724|0.000087|-0.01619|-0.000194|83.341903|0.047208|0.008083|0.000097|0.171216|92704|0.019562|2926.028386|0||0||||||||95914|273|950|103236|41458|2926.028386
N|XNYS|202609|VIK|ROUND|5000|LNYYN|82548|691036114.66|8297442|8115518|181814|110|181814|110|0|0|0|0|0|0|0.001483|0.000018|-0.001923|-0.000023|-0.011034|-0.000132|-0.013818|-0.000165|-0.012979|-0.000155|83.685156|0.074194|0.017729|0.000212|0.238948|181924|0.028233|0.010259|0||0||||||||238896|395|2366|8581|7978|0.010259
N|XNYS|202609|VIK|ROUND|5000|LYNNN|590|5050704.28|60769|10460|48062|2147|46700|2557|317|335|300|0|0|0|0.004854|0.000058|0.003234|0.000039|-0.021962|-0.000264|-0.013414|-0.000161|0.04281|0.000515|83.200942|0.030394|0.020617|0.000248|0.678315|14940|0.016743|0.017557|34851|35.433891|418|0.011196|0.057919||||||49391|1004||||
N|XNYS|202609|VIK|ROUND|5000|LYNYN|58893|491147739.84|5944986|3926496|2011305|7185|2010795|7516|179|0|0|0|0|0|-0.000434|-0.000005|-0.008037|-0.000097|-0.020361|-0.000246|-0.024071|-0.00029|0.000176|0.000002|82.93612|0.042912|0.040574|0.000489|0.945511|236047|0.015289|0.012775|1690251|0.012708|92192|0.013549|0.006473||||||2082105|7580||||
N|XNYS|202609|VIK|ROUND|50000|LNNNN|4312|377927280.22|4554607|2892929|1634287|0|33777|76992|54969|244488|586302|392202|229257|16300|0.011272|0.000136|0.014948|0.00018|0.018436|0.000222|0.014086|0.00017|0.010287|0.000124|82.945829||||||||||||||||||||1754|1632681|1386764|43936.897573
N|XNYS|202609|VIK|ROUND|50000|LNNYN|40629|2758854862.44|32930819|32923569|7250|0|7250|0|0|0|0|0|0|0|0.013766|0.000164|0.009566|0.000114|0.014648|0.000175|0.021153|0.000252|-0.171457|-0.002046|83.797814||||||||||||||||||||41|304|304|0.010478
N|XNYS|202609|VIK|ROUND|50000|LNYNN|82|7482995.74|89659|36492|53167|0|19937|6467|4814|9208|3897|4240|2000|2604|0.007041|0.000084|0.007866|0.000094|0.043408|0.000519|-0.007226|-0.000086|-0.035494|-0.000425|83.607194|0.110738|0.033485|0.0004|0.302378|53167|0.038627|72569.207827|0||0||||||||20885|33941|58|32360|24650|72569.207827
N|XNYS|202609|VIK|ROUND|50000|LNYYN|37468|2576426177.47|30711658|30640116|71542|0|71542|0|0|0|0|0|0|0|0.004549|0.000054|-0.005081|-0.000061|-0.035558|-0.000424|-0.044858|-0.000535|-0.008082|-0.000096|83.826907|0.073479|0.03142|0.000375|0.427601|71542|0.02103|0.010027|0||0||||||||149030|15890|417|492|487|0.010027
N|XNYS|202609|VIK|ROUND|50000|LYNNN|33|2833089.41|34526|3489|27761|3276|21504|6914|1035|726|0|0|0|858|0.015521|0.00019|0.017518|0.000214|0.015967|0.000195|-0.001695|-0.000021|0.030678|0.000375|81.723311|0.029674|0.029977|0.000367|1.010239|4902|0.011172|8287.059077|23586|17225.809901|2549|0.023335|10.935345||||||22576|6102||||
N|XNYS|202609|VIK|ROUND|50000|LYNYN|4218|355744417.21|4271326|1965744|2258120|47462|2255653|49397|532|0|0|0|0|0|-0.002812|-0.000034|-0.007852|-0.000094|-0.016366|-0.000197|-0.016537|-0.000199|-0.017918|-0.000215|83.1621|0.03588|0.034755|0.000418|0.968642|182055|0.015901|0.03454|2017007|0.029367|106520|0.015|0.037125||||||2122074|279953||||
N|XNYS|202609|VINP|ODD|0|LNNNN|773|59037.02|6278|5455|823|0|27|10|32|78|69|19|321|267|0.000826|0.000088|-0.00418|-0.000444|-0.005674|-0.000603|-0.005103|-0.000542|-0.007922|-0.000842|9.407588||||||||||||||||||||95|1052|866|368919.902456
N|XNYS|202609|VINP|ODD|0|LNNYN|472|8621.31|915|849|66|0|66|0|0|0|0|0|0|0|-0.070455|-0.007394|-0.05197|-0.005454|-0.039848|-0.004182|-0.026818|-0.002815|-0.028485|-0.00299|9.528258||||||||||||||||||||9|7|7|0.012704
N|XNYS|202609|VINP|ODD|0|LNYNN|17|1609.74|170|145|25|0|25|0|0|0|0|0|0|0|0.04|0.004329|0.04|0.004329|0.04|0.004329|-0.01|-0.001082|0.02|0.002165|9.24|0.06|0.02|0.002165|0.333333|25|0.02|0.009461|0||0||||||||25|0|1|5|0|0.009461
N|XNYS|202609|VINP|ODD|0|LNYYN|2165|165292.67|17516|17161|355|0|355|0|0|0|0|0|0|0|0.006789|0.000722|0.010535|0.00112|0.007437|0.00079|0.01062|0.001129|0.00969|0.00103|9.408592|0.053915|0.012254|0.001302|0.227273|355|0.020831|0.011953|0||0||||||||377|0|40|0|0|0.011953
N|XNYS|202609|VINP|ODD|0|LYNYN|494|39089.85|4118|3255|863|0|863|0|0|0|0|0|0|0|0.017613|0.001856|0.017914|0.001887|0.016999|0.001791|0.017126|0.001804|0.017428|0.001836|9.492121|0.040301|0.030243|0.003186|0.750431|191|0.022723|0.013173|672|0.012338|0||||||||865|0||||
N|XNYS|202609|VINP|ODD|250|LNNNN|869|356583.18|37633|33262|4371|0|29|191|45|245|275|314|2071|1201|0.015781|0.001666|0.010263|0.001084|0.005761|0.000608|0.008476|0.000895|0.009137|0.000965|9.46982||||||||||||||||||||114|4093|3287|333267.509232
N|XNYS|202609|VINP|ODD|250|LNNYN|47|25161.25|2658|2159|499|0|499|0|0|0|0|0|0|0|-0.037415|-0.003956|-0.015912|-0.001682|-0.003287|-0.000348|-0.005691|-0.000602|-0.016653|-0.001761|9.457265||||||||||||||||||||11|94|94|0.014395
N|XNYS|202609|VINP|ODD|250|LNYNN|10|5224.82|559|401|158|0|158|0|0|0|0|0|0|0|0.045696|0.004909|0.029177|0.003135|0.029177|0.003135|0.029177|0.003135|0.075506|0.008112|9.307911|0.091013|0.045696|0.004909|0.502086|158|0.022658|0.048325|0||0||||||||158|0|3|9|0|0.048325
N|XNYS|202609|VINP|ODD|250|LNYYN|1709|860822.06|91247|89474|1773|0|1773|0|0|0|0|0|0|0|-0.001686|-0.000179|-0.002222|-0.000236|0.003818|0.000405|0.006441|0.000683|0.026825|0.002843|9.436159|0.046114|-0.000688|-0.000073|-0.014922|1773|0.023401|0.012646|0||0||||||||1773|0|39|0|0|0.012646
N|XNYS|202609|VINP|ODD|250|LYNYN|283|134736.91|14217|9294|4923|0|4923|0|0|0|0|0|0|0|0.009894|0.001046|0.012009|0.001269|0.010991|0.001162|0.012545|0.001326|0.014235|0.001505|9.461031|0.034924|0.031448|0.003324|0.900483|515|0.019194|0.010433|4275|0.011344|133|0.01|0.012827||||||4996|0||||
N|XNYS|202609|VINP|ROUND|1000|LNNNN|151|279432.71|29200|24332|4868|0|992|433|0|749|117|353|1110|1114|-0.011118|-0.001174|-0.004702|-0.000497|-0.009546|-0.001008|-0.015744|-0.001663|0.005666|0.000598|9.467585||||||||||||||||||||24|2883|2611|401179.897861
N|XNYS|202609|VINP|ROUND|1000|LNNYN|51|111044|11668|11590|78|0|78|0|0|0|0|0|0|0|-0.09141|-0.00974|-0.110641|-0.011789|-0.098333|-0.010478|-0.062436|-0.006653|-0.068205|-0.007267|9.385128||||||||||||||||||||3|0|0|0.010454
N|XNYS|202609|VINP|ROUND|1000|LNYNN|8|16349.54|1703|1503|200|0|0|200|0|0|0|0|0|0|-0.06|-0.006483|-0.06|-0.006483|-0.21|-0.02269|-0.04|-0.004322|-0.2|-0.02161|9.255|0.15|0.09|0.009724|0.6|200|0.03|0.137182|0||0||||||||200|0|1|784|400|0.137182
N|XNYS|202609|VINP|ROUND|1000|LNYYN|149|240389.24|25455|24576|879|0|879|0|0|0|0|0|0|0|-0.007588|-0.000807|-0.009101|-0.000968|0.006394|0.00068|0.009261|0.000985|0.012162|0.001293|9.402093|0.058817|0.005233|0.000557|0.088975|879|0.026792|0.01173|0||0||||||||1673|20|10|0|0|0.01173
N|XNYS|202609|VINP|ROUND|1000|LYNNN|4|7638|800|0|800|0|800|0|0|0|0|0|0|0|0.015|0.00157|0.0125|0.001308|0.015|0.00157|0.015|0.00157|0.015|0.00157|9.55625|0.0175|0.0175|0.001831|1|0|||800|0.01118|0||||||||700|100||||
N|XNYS|202609|VINP|ROUND|1000|LYNYN|483|1413886.6|148400|134756|13634|10|13634|10|0|0|0|0|0|0|-0.004131|-0.000434|-0.006588|-0.000692|-0.000789|-0.000083|-0.00069|-0.000073|-0.00133|-0.00014|9.518423|0.030292|0.028543|0.002999|0.94227|617|0.024587|0.016398|12703|0.01302|324|0.01|0.017805||||||14178|1494||||
N|XNYS|202609|VINP|ROUND|10000|LNNNN|1|11352|1200|0|1200|0|0|0|0|0|0|0|1200|0|-0.01|-0.001056|-0.01|-0.001056|-0.01|-0.001056|-0.01|-0.001056|-0.07|-0.007392|9.47||||||||||||||||||||1|1200|1200|72265.260116
N|XNYS|202609|VINP|ROUND|10000|LNNYN|5|87172|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VINP|ROUND|10000|LNYYN|13|205004.84|21540|21240|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.002469|-0.026667|-0.002822|-0.006667|-0.000705|-0.02|-0.002116|-0.07|-0.007407|9.45|0.053333|0.006667|0.000705|0.125|300|0.023333|0.012315|0||0||||||||900|0|2|0|0|0.012315
N|XNYS|202609|VINP|ROUND|10000|LYNYN|72|997679.64|106494|104206|2288|0|2288|0|0|0|0|0|0|0|0.045927|0.004801|0.04549|0.004755|0.038759|0.004052|0.034213|0.003577|0.042203|0.004412|9.566101|0.051958|0.051958|0.005431|1|0|||2288|0.011475|0||||||||1500|1728||||
N|XNYS|202609|VINP|ROUND|20000|LNNNN|1|45600|4800|4700|100|0|0|0|0|0|100|0|0|0|-0.06|-0.006283|-0.05|-0.005236|-0.04|-0.004188|-0.03|-0.003141|-0.02|-0.002094|9.55||||||||||||||||||||1|2839|1857|1196.535333
N|XNYS|202609|VINP|ROUND|20000|LNNYN|7|223276|23600|23490|110|0|110|0|0|0|0|0|0|0|-0.15|-0.015707|-0.15|-0.015707|-0.08|-0.008377|-0.07|-0.00733|-0.06|-0.006283|9.55||||||||||||||||||||1|0|0|0.008695
N|XNYS|202609|VINP|ROUND|20000|LNYYN|5|126858.89|13354|12944|410|0|410|0|0|0|0|0|0|0|-0.168049|-0.017717|-0.168049|-0.017717|-0.098049|-0.010337|-0.088049|-0.009283|-0.078049|-0.008229|9.485|0.03|-0.028049|-0.002957|-0.934959|410|0.029024|0.030934|0||0||||||||1000|0|1|0|0|0.030934
N|XNYS|202609|VINP|ROUND|20000|LYNYN|9|298106.36|31312|31005|307|0|307|0|0|0|0|0|0|0|-0.03|-0.003164|-0.023257|-0.002453|-0.052573|-0.005545|-0.052573|-0.005545|-0.055831|-0.005889|9.481173|0.016743|0.010228|0.001079|0.610895|100|0.01|0.020436|207|0.020128|0||||||||500|0||||
N|XNYS|202609|VINP|ROUND|200000|LNNNN|1|472744.1|49502|46042|3460|0|100|2128|0|0|73|0|5|1154|-0.045798|-0.004783|-0.045798|-0.004783|-0.04615|-0.00482|-0.045939|-0.004798|-0.050584|-0.005283|9.575||||||||||||||||||||1|5102|4068|627156.575247
N|XNYS|202609|VINP|ROUND|200000|LNYNN|2|844510.94|87787|82367|5420|0|0|0|0|231|0|0|1104|4085|-0.011456|-0.001192|-0.011804|-0.001228|-0.015878|-0.001651|-0.015878|-0.001651|-0.013775|-0.001433|9.614446|0.05|0.011107|0.001155|0.22214|5420|0.019446|984370.879501|0||0||||||||600|4820|2|6076|5601|984370.879501
N|XNYS|202609|VINP|ROUND|250|LNNNN|3935|3755785.93|393535|387042|6493|0|272|600|100|408|641|597|2043|1832|0.008611|0.000904|0.006886|0.000723|-0.000538|-0.000056|0.005042|0.000529|0.005335|0.00056|9.525256||||||||||||||||||||81|10252|6246|241919.738745
N|XNYS|202609|VINP|ROUND|250|LNNYN|353|333638.5|35302|35202|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003146|-0.03|-0.003146|-0.03|-0.003146|-0.03|-0.003146|-0.03|-0.003146|9.535||||||||||||||||||||1|0|0|0.013633
N|XNYS|202609|VINP|ROUND|250|LNYNN|23|21647|2300|2195|105|0|0|0|0|0|105|0|0|0|0.01|0.001049|0.018095|0.001898|0.027619|0.002897|0.029524|0.003096|0.029048|0.003046|9.534762|0.021905|0|0|0|105|0.010952|5708.570978|0||0||||||||200|0|2|337|201|5708.570978
N|XNYS|202609|VINP|ROUND|250|LNYYN|597|569304.36|59761|59061|700|0|700|0|0|0|0|0|0|0|0|0|0.031429|0.003334|0.028571|0.003031|0.051429|0.005455|0.054286|0.005758|9.427143|0.054286|0.025714|0.002728|0.473684|700|0.014286|0.008396|0||0||||||||700|0|7|0|0|0.008396
N|XNYS|202609|VINP|ROUND|250|LYNYN|176|166893|17623|11890|5616|117|5616|117|0|0|0|0|0|0|0.005311|0.000558|0.00715|0.00075|0.022076|0.002317|0.013319|0.001398|0.011729|0.001231|9.526763|0.040631|0.035046|0.003679|0.86254|1101|0.01545|0.012525|4532|0.024386|100|0.01|0.014812||||||5915|0||||
N|XNYS|202609|VINP|ROUND|5000|LNNNN|4|22172.55|2340|2340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|VINP|ROUND|5000|LNNYN|8|67062.36|7020|7020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VINP|ROUND|5000|LNYNN|2|12658.8|1355|555|800|0|0|483|0|0|317|0|0|0|-0.026038|-0.002791|-0.02|-0.002144|-0.02|-0.002144|-0.02|-0.002144|-0.02|-0.002144|9.33|0.04|0|0|0|800|0.02|1155.088774|0||0||||||||800|0|1|800|800|1155.088774
N|XNYS|202609|VINP|ROUND|5000|LNYYN|11|87065.34|9268|9268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VINP|ROUND|5000|LYNYN|369|2734626.78|291144|290497|647|0|647|0|0|0|0|0|0|0|0.01|0.001038|0.01|0.001038|0.01|0.001038|0.01|0.001038|0.01|0.001038|9.63|0.02|0.02|0.002077|1|0|||647|0.020595|0||||||||200|447||||
N|XNYS|202609|VINP|ROUND|50000|LNNNN|1|61250.97|6523|6523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|266|0|
N|XNYS|202609|VINP|ROUND|50000|LYNYN|2|116953.2|12103|12103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIOG|ODD|0|LNNNN|2|278.68|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOG|ODD|0|LNNYN|122|16949.08|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOG|ODD|0|LNYYN|41|5832.36|41|40|1|0|1|0|0|0|0|0|0|0|0.02|0.000144|0.02|0.000144|-0.06|-0.000432|0.15|0.001079|-0.17|-0.001223|139.045|0.25|0.03|0.000216|0.12|1|0.11|0.015914|0||0||||||||1|0|1|0|0|0.015914
N|XNYS|202609|VIOG|ODD|0|LYNYN|1|141.51|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000283|0.04|0.000283|0.23|0.001626|141.415|0.19|0|0|0|1|0.095|0.016612|0||0||||||||1|0||||
N|XNYS|202609|VIOG|ODD|1000|LNNNN|78|201646.45|1434|1394|40|0|0|0|0|0|0|20|0|20|-0.1|-0.000721|-0.095|-0.000685|-0.04|-0.000288|-0.145|-0.001045|-0.05|-0.00036|138.7175||||||||||||||||||||2|17|11|344692.255139
N|XNYS|202609|VIOG|ODD|1000|LNNYN|18599|64893014.1|462876|462826|50|0|50|0|0|0|0|0|0|0|-0.03|-0.000215|-0.07|-0.000501|-0.1|-0.000715|-0.37|-0.002646|-1.32|-0.009439|139.85||||||||||||||||||||2|0|0|0.008119
N|XNYS|202609|VIOG|ODD|1000|LNYNN|1|3327.64|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIOG|ODD|1000|LNYYN|10215|35604233.69|253791|253496|295|0|295|0|0|0|0|0|0|0|0.061356|0.000441|0.037797|0.000271|0.001864|0.000013|-0.035424|-0.000254|-0.114746|-0.000824|139.247458|0.249831|0.074068|0.000532|0.296472|295|0.087881|0.01137|0||0||||||||295|0|12|0|0|0.01137
N|XNYS|202609|VIOG|ODD|1000|LYNYN|7|19588.61|139|96|43|0|43|0|0|0|0|0|0|0|0.122093|0.000865|0.09|0.000638|0.025349|0.00018|-0.083023|-0.000589|-0.115814|-0.000821|141.071628|0.127907|0.132093|0.000936|1.032727|0|||34|0.016664|9|0.01|0.032247||||||43|0||||
N|XNYS|202609|VIOG|ODD|10000|LNNNN|109|1232586.92|8793|8793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|VIOG|ODD|10000|LNYYN|13|165855.82|1160|1160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIOG|ODD|10000|LYNYN|15|205259.61|1461|1461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIOG|ODD|250|LNNNN|34|30439.38|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|7|
N|XNYS|202609|VIOG|ODD|250|LNNYN|1157|956036.62|6827|6827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOG|ODD|250|LNYYN|720|599716.93|4272|4272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIOG|ODD|5000|LNNNN|576|4043159.95|28732|28723|9|0|0|0|0|9|0|0|0|0|-0.13|-0.000932|-0.09|-0.000645|0.03|0.000215|0.17|0.001219|0.78|0.005591|139.515||||||||||||||||||||1|51|50|128.396075
N|XNYS|202609|VIOG|ODD|5000|LNNYN|1|5007.6|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOG|ODD|5000|LNYNN|4|26126.2|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
N|XNYS|202609|VIOG|ODD|5000|LNYYN|28|203100.01|1436|1436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIOG|ODD|5000|LYNYN|2|12977.9|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIOG|ROUND|10000|LNNNN|14088|197976478.56|1409203|1409169|34|0|0|0|0|0|34|0|0|0|-0.12|-0.000848|-0.09|-0.000636|-0.04|-0.000283|0.06|0.000424|-0.06|-0.000424|141.495||||||||||||||||||||1|875|446|6729.388455
N|XNYS|202609|VIOG|ROUND|10000|LNNYN|37|524073|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOG|ROUND|10000|LNYYN|16397|234906072.07|1640037|1639818|219|0|219|0|0|0|0|0|0|0|0.05653|0.000396|0.029132|0.000204|0.003927|0.000027|0.026712|0.000187|0.076575|0.000536|142.871484|0.222603|0.071096|0.000498|0.319385|219|0.075753|0.007786|0||0||||||||300|0|3|0|0|0.007786
N|XNYS|202609|VIOG|ROUND|10000|LYNYN|30|424596.34|3018|2918|100|0|100|0|0|0|0|0|0|0|0.11|0.000788|0.12|0.00086|0.07|0.000502|0.07|0.000502|0.32|0.002293|139.56|0.16|0.14|0.001003|0.875|100|0.01|0.013987|0||0||||||||100|0||||
N|XNYS|202609|VIOG|ROUND|20000|LNNNN|619|19327149.09|136701|136401|300|0|300|0|0|0|0|0|0|0|-0.14|-0.000957|-0.14|-0.000957|-0.28|-0.001915|-0.18|-0.001231|-0.18|-0.001231|146.215||||||||||||||||||||1|0|0|0.099241
N|XNYS|202609|VIOG|ROUND|20000|LNNYN|1022|26291067.52|187872|187872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOG|ROUND|20000|LNYYN|29758|846120451.88|5945719|5945519|200|0|200|0|0|0|0|0|0|0|0.1|0.000712|0.08|0.00057|0.06|0.000427|0.07|0.000499|0.19|0.001353|140.41|0.14|0.1|0.000712|0.714286|200|0.02|0.005881|0||0||||||||100|100|1|0|0|0.005881
N|XNYS|202609|VIOG|ROUND|20000|LYNYN|6|206499.63|1419|1119|300|0|300|0|0|0|0|0|0|0|0.14|0.000957|0.14|0.000957|0.28|0.001915|0.18|0.001231|0.18|0.001231|146.215|0.17|0.17|0.001163|1|0|||300|0.000135|0||||||||300|0||||
N|XNYS|202609|VIOG|ROUND|200000|LNNYN|1110|289059310.14|2048286|2048286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOG|ROUND|200000|LNYYN|2313|645062237.88|4521493|4521493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIOG|ROUND|200000|LYNYN|1|210444.4|1460|1460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIOG|ROUND|50000|LNNNN|5|372643.22|2622|2622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOG|ROUND|50000|LNNYN|9348|750267806.56|5357516|5357516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOG|ROUND|50000|LNYYN|2618|229575589.8|1635676|1635036|640|0|640|0|0|0|0|0|0|0|0.007188|0.000051|-0.00125|-0.000009|-0.039375|-0.00028|-0.061875|-0.000439|-0.288125|-0.002046|140.82625|0.141875|0.010938|0.000078|0.077093|640|0.065469|0.004981|0||0||||||||2272|0|5|0|0|0.004981
N|XNYS|202609|VIOO|ODD|0|LNNNN|4397|574113.84|4397|4395|2|0|0|0|0|0|2|0|0|0|-0.06|-0.000464|-0.06|-0.000464|-0.045|-0.000348|-0.05|-0.000387|-0.14|-0.001084|129.1725||||||||||||||||||||2|15|2|4738.324505
N|XNYS|202609|VIOO|ODD|0|LNNYN|19|2464.34|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOO|ODD|0|LNYNN|1|128.63|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIOO|ODD|0|LNYYN|301|38917.37|301|292|9|0|9|0|0|0|0|0|0|0|0.008889|0.000069|0.008889|0.000069|0.012222|0.000095|-0.013333|-0.000104|-0.017778|-0.000139|128.258333|0.072222|0.006667|0.000052|0.092308|9|0.032778|0.016025|0||0||||||||9|0|9|0|0|0.016025
N|XNYS|202609|VIOO|ODD|0|LYNYN|28|3645.06|28|2|26|0|26|0|0|0|0|0|0|0|0.059615|0.000458|0.054615|0.00042|0.038462|0.000296|0.075|0.000576|0.218077|0.001676|130.148846|0.073077|0.061538|0.000473|0.842105|12|0.0125|0.009766|14|0.00985|0||||||||26|0||||
N|XNYS|202609|VIOO|ODD|1000|LNNNN|17322|34530322.84|264109|263768|341|0|30|0|0|15|105|88|103|0|-0.050411|-0.000385|-0.048387|-0.000369|-0.037595|-0.000287|-0.022698|-0.000173|-0.025865|-0.000197|131.075264||||||||||||||||||||25|809|415|46383.056492
N|XNYS|202609|VIOO|ODD|1000|LNNYN|3123|7397035.23|56388|56334|54|0|54|0|0|0|0|0|0|0|-0.116667|-0.000888|-0.124444|-0.000947|-0.101111|-0.000769|-0.222222|-0.001691|-0.143333|-0.001091|131.427222||||||||||||||||||||3|0|0|0.013042
N|XNYS|202609|VIOO|ODD|1000|LNYNN|1|2684.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIOO|ODD|1000|LNYYN|2247|5093051.64|38872|38651|221|0|221|0|0|0|0|0|0|0|0.049457|0.000378|0.055611|0.000425|0.048281|0.000369|0.031991|0.000244|-0.042579|-0.000325|130.872896|0.154027|0.063303|0.000484|0.410987|221|0.045362|0.012019|0||0||||||||221|0|17|0|0|0.012019
N|XNYS|202609|VIOO|ODD|1000|LYNYN|31|62478.48|475|292|183|0|183|0|0|0|0|0|0|0|0.03776|0.000288|0.034208|0.000261|0.022896|0.000175|0.02388|0.000182|0.031093|0.000237|131.154918|0.050383|0.04929|0.000376|0.978308|10|0.01|0.012711|173|0.012299|0||||||||183|0||||
N|XNYS|202609|VIOO|ODD|10000|LNNNN|5603|63410168.57|484390|484224|166|0|80|0|86|0|0|0|0|0|-0.009277|-0.000071|-0.018554|-0.000142|-0.052289|-0.0004|-0.179398|-0.001372|-0.15494|-0.001185|130.750542||||||||||||||||||||2|976|436|0.742525
N|XNYS|202609|VIOO|ODD|10000|LNNYN|3|34917.41|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOO|ODD|10000|LNYYN|20|223217.24|1706|1471|235|0|235|0|0|0|0|0|0|0|0.012979|0.000098|0.005362|0.000041|0.019617|0.000149|0.06166|0.000468|0.004809|0.000036|131.787043|0.048723|0.023957|0.000182|0.491703|235|0.012383|0.012239|0||0||||||||265|0|3|0|0|0.012239
N|XNYS|202609|VIOO|ODD|10000|LYNYN|13|135560.91|1037|775|262|0|262|0|0|0|0|0|0|0|0.033702|0.000259|0.042863|0.00033|0.064237|0.000494|0.122786|0.000944|0.086031|0.000662|130.004408|0.054618|0.054618|0.00042|1|0|||262|0.004531|0||||||||262|0||||
N|XNYS|202609|VIOO|ODD|250|LNNNN|5583|3291287.48|25410|25373|37|0|0|5|0|12|8|5|2|5|-0.033514|-0.000257|-0.012973|-0.0001|0.017027|0.000131|0.011081|0.000085|-0.02973|-0.000228|130.355135||||||||||||||||||||9|49|5|1176424.075727
N|XNYS|202609|VIOO|ODD|250|LNNYN|18|9230.21|71|67|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000156|-0.02|-0.000156|-0.01|-0.000078|-0.2|-0.001559|-0.01|-0.000078|128.3||||||||||||||||||||1|0|0|0.0143
N|XNYS|202609|VIOO|ODD|250|LNYNN|4|2173.15|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIOO|ODD|250|LNYYN|295|131595.85|1014|975|39|0|39|0|0|0|0|0|0|0|0.042051|0.000325|0.029231|0.000226|0.02359|0.000182|0.005897|0.000046|-0.015385|-0.000119|129.388333|0.111026|0.047179|0.000365|0.424942|39|0.031923|0.014766|0||0||||||||39|0|10|0|0|0.014766
N|XNYS|202609|VIOO|ODD|250|LYNYN|32|16423.3|125|66|59|0|59|0|0|0|0|0|0|0|0.047797|0.000365|0.041864|0.00032|0.038136|0.000291|0.038644|0.000295|0.112881|0.000862|130.895|0.061864|0.053051|0.000405|0.857534|26|0.01|0.0143|33|0.011534|0||||||||59|0||||
N|XNYS|202609|VIOO|ODD|5000|LNNNN|4699|33084162.26|252166|251249|917|0|65|44|130|170|95|138|225|50|-0.044635|-0.000339|-0.049771|-0.000379|-0.065812|-0.000501|-0.085256|-0.000648|-0.169989|-0.001293|131.479095||||||||||||||||||||17|1037|625|43046.108522
N|XNYS|202609|VIOO|ODD|5000|LNNYN|58630|442794321.39|3395989|3395361|628|0|628|0|0|0|0|0|0|0|-0.039713|-0.000305|-0.043519|-0.000334|-0.054554|-0.000418|-0.065701|-0.000504|0.018408|0.000141|130.392054||||||||||||||||||||11|0|0|0.012023
N|XNYS|202609|VIOO|ODD|5000|LNYNN|8|54687.78|420|379|41|0|0|41|0|0|0|0|0|0|0.02|0.000158|0.02|0.000158|0.02|0.000158|-0.02|-0.000158|0.09|0.000709|126.87|0.12|0.02|0.000158|0.166667|41|0.05|0.624743|0||0||||||||41|0|1|45|0|0.624743
N|XNYS|202609|VIOO|ODD|5000|LNYYN|30994|233461363.54|1791853|1789965|1888|0|1888|0|0|0|0|0|0|0|0.005646|0.000043|0.002293|0.000018|-0.020408|-0.000156|-0.008183|-0.000063|0.032579|0.00025|130.554902|0.112685|0.02071|0.000159|0.183784|1888|0.045988|0.011502|0||0||||||||2096|0|37|61|61|0.011502
N|XNYS|202609|VIOO|ODD|5000|LYNYN|50|371757.48|2854|2402|452|0|452|0|0|0|0|0|0|0|0.031991|0.000243|0.03354|0.000255|0.013739|0.000104|-0.031637|-0.00024|-0.016947|-0.000129|131.601781|0.056969|0.056969|0.000433|1|0|||452|0.010618|0||||||||452|0||||
N|XNYS|202609|VIOO|ROUND|10000|LNNNN|18613|247647935.32|1885711|1879761|5950|0|112|1690|500|1204|1299|500|645|0|-0.046553|-0.000352|-0.051158|-0.000387|-0.050447|-0.000381|-0.055629|-0.00042|-0.056852|-0.00043|132.332069||||||||||||||||||||69|6016|2485|9700.039814
N|XNYS|202609|VIOO|ROUND|10000|LNNYN|514|6709785.95|51505|51505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOO|ROUND|10000|LNYNN|3|39509|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIOO|ROUND|10000|LNYYN|1299|17113053.52|130779|130331|448|0|448|0|0|0|0|0|0|0|0.045536|0.000345|0.045|0.000341|0.045357|0.000344|0.054911|0.000416|0.117768|0.000892|131.983214|0.109286|0.049107|0.000372|0.449346|448|0.030089|0.012054|0||0||||||||649|0|6|0|0|0.012054
N|XNYS|202609|VIOO|ROUND|10000|LYNYN|210|2937635.96|22345|11423|10922|0|10922|0|0|0|0|0|0|0|0.050622|0.000382|0.054495|0.000411|0.053795|0.000406|0.063848|0.000482|0.077179|0.000583|132.461582|0.064867|0.056975|0.00043|0.878331|3175|0.013575|0.014625|7747|0.013584|0||||||||11155|91||||
N|XNYS|202609|VIOO|ROUND|20000|LNNNN|7562|198286534.59|1506971|1504130|2841|0|0|460|0|176|1035|647|523|0|-0.054608|-0.000414|-0.05076|-0.000385|-0.036976|-0.00028|-0.03221|-0.000244|-0.002957|-0.000022|131.846251||||||||||||||||||||24|3216|2392|17463.845501
N|XNYS|202609|VIOO|ROUND|20000|LNNYN|15572|645231991.6|4972430|4972393|37|0|37|0|0|0|0|0|0|0|-0.03|-0.000231|-0.03|-0.000231|-0.05|-0.000384|-0.05|-0.000384|-0.05|-0.000384|130.07||||||||||||||||||||1|0|0|0.000163
N|XNYS|202609|VIOO|ROUND|20000|LNYYN|9093|287866537.68|2201499|2201182|317|0|317|0|0|0|0|0|0|0|0.029054|0.00022|0.029054|0.00022|0.023218|0.000176|-0.040599|-0.000307|-0.042114|-0.000319|132.120615|0.070631|0.029464|0.000223|0.417151|317|0.020584|0.009392|0||0||||||||1297|0|5|0|0|0.009392
N|XNYS|202609|VIOO|ROUND|20000|LYNYN|81|2615338.37|20085|17952|2133|0|2133|0|0|0|0|0|0|0|0.052799|0.000402|0.047051|0.000358|0.049873|0.000379|0.05353|0.000407|0.039409|0.0003|131.440305|0.085804|0.061144|0.000465|0.7126|905|0.029061|0.017605|1228|0.021549|0||||||||2354|70||||
N|XNYS|202609|VIOO|ROUND|200000|LNNYN|1342|365847693.7|2811302|2811302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOO|ROUND|200000|LNYYN|1385|356855797.66|2698088|2698088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIOO|ROUND|200000|LYNYN|43|14268448.95|109703|109353|350|0|350|0|0|0|0|0|0|0|0.020571|0.000157|0.023714|0.000181|0.049429|0.000378|0.07|0.000535|0.118|0.000902|130.789286|0.056286|0.020571|0.000157|0.365482|350|0.017857|0.017356|0||0||||||||1000|40||||
N|XNYS|202609|VIOO|ROUND|50000|LNNNN|27934|1830555597.31|13977048|13974417|2631|0|4|5|3|844|735|400|640|0|-0.053653|-0.000409|-0.04767|-0.000364|-0.027149|-0.000207|-0.024774|-0.000189|-0.051425|-0.000392|131.057976||||||||||||||||||||22|8433|2970|16683.158976
N|XNYS|202609|VIOO|ROUND|50000|LNNYN|3581|482178979.64|3719640|3719640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOO|ROUND|50000|LNYNN|1|65875|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIOO|ROUND|50000|LNYYN|816|92350193.84|707254|706495|759|0|759|0|0|0|0|0|0|0|0.056917|0.000447|0.056917|0.000447|0.04336|0.000341|-0.067668|-0.000531|-0.169209|-0.001329|127.320613|0.079328|0.056917|0.000447|0.717489|759|0.011206|0.011869|0||0||||||||1300|180|5|0|0|0.011869
N|XNYS|202609|VIOO|ROUND|50000|LYNYN|95|8480995.74|65157|62038|3119|0|3119|0|0|0|0|0|0|0|0.0416|0.000318|0.0374|0.000286|0.033283|0.000255|0.038323|0.000293|0.05596|0.000428|130.772236|0.061824|0.0515|0.000394|0.833014|910|0.017692|0.016073|2209|0.007449|0||||||||4363|99||||
N|XNYS|202609|VIOT|ODD|0|LNNNN|4081|178940.9|125423|119471|5952|0|575|1175|1538|539|585|538|899|103|0.000798|0.000562|0.001934|0.001362|0.000751|0.000529|-0.001598|-0.001126|-0.008417|-0.00593|1.419525||||||||||||||||||||198|19910|14883|29488.789078
N|XNYS|202609|VIOT|ODD|0|LNNYN|11593|383570.65|286606|276297|10264|45|10264|45|0|0|0|0|0|0|-0.007882|-0.005439|-0.007197|-0.004965|-0.01352|-0.009329|-0.021685|-0.014962|-0.016741|-0.011551|1.449326||||||||||||||||||||668|317|317|0.008083
N|XNYS|202609|VIOT|ODD|0|LNYNN|339|19796.89|13822|12407|1415|0|610|553|178|0|74|0|0|0|-0.002184|-0.001576|-0.002177|-0.001571|0.003088|0.002229|-0.000078|-0.000056|0.012417|0.008961|1.385728|0.020898|0.000643|0.000464|0.030774|1415|0.010127|97.73308|0||0||||||||1415|0|42|5751|5588|97.73308
N|XNYS|202609|VIOT|ODD|0|LNYYN|2746|88945.88|66516|59036|7480|0|7480|0|0|0|0|0|0|0|-0.002948|-0.002074|-0.004298|-0.003024|-0.01759|-0.012375|-0.015539|-0.010932|-0.01696|-0.011932|1.421424|0.021487|0.000099|0.00007|0.004604|7480|0.010694|0.006846|0||0||||||||7700|0|274|361|361|0.006846
N|XNYS|202609|VIOT|ODD|0|LYNNN|234|14079.73|10351|6270|4081|0|2195|1361|525|0|0|0|0|0|0.007457|0.005606|0.004692|0.003528|0.011247|0.008455|0.008611|0.006473|0.018341|0.013788|1.330176|0.009189|0.00862|0.006481|0.938133|116|0.01|0.000404|3965|0.619785|0||||||||4089|0||||
N|XNYS|202609|VIOT|ODD|0|LYNYN|6811|227845.42|158172|130175|27836|161|27836|161|0|0|0|0|0|0|0.000388|0.000269|-0.001865|-0.001295|-0.00006|-0.000042|0.003826|0.002656|0.002763|0.001918|1.440451|0.009845|0.007504|0.005209|0.762217|6515|0.005503|0.007734|21174|0.011338|308|0.01|0.000793||||||28371|0||||
N|XNYS|202609|VIOT|ROUND|0|LNNNN|8137|1192889.95|831846|799496|32350|0|2378|4893|5872|6728|4994|2100|4164|1221|0.004094|0.002835|0.005102|0.003533|0.001845|0.001277|0.000413|0.000286|-0.002239|-0.001551|1.444131||||||||||||||||||||329|119364|71853|49905.871506
N|XNYS|202609|VIOT|ROUND|0|LNNYN|3355|517605.02|352919|344629|8290|0|8290|0|0|0|0|0|0|0|-0.007127|-0.004971|-0.009169|-0.006396|-0.009718|-0.006778|-0.002444|-0.001705|-0.013121|-0.009152|1.433634||||||||||||||||||||82|397|397|0.007582
N|XNYS|202609|VIOT|ROUND|0|LNYNN|340|49383.07|34725|32336|2389|0|600|1589|100|0|0|100|0|0|-0.00085|-0.000612|0.001243|0.000895|0.003638|0.002619|0.008661|0.006236|0.014454|0.010407|1.388891|0.02|0|0|0|2389|0.01|433.371164|0||0||||||||2464|0|24|9906|6973|433.371164
N|XNYS|202609|VIOT|ROUND|0|LNYYN|1025|157042.62|107890|97061|10803|26|10803|26|0|0|0|0|0|0|-0.001662|-0.001197|-0.001219|-0.000878|-0.002937|-0.002115|-0.000698|-0.000503|0.003557|0.002561|1.388835|0.024558|0.000358|0.000258|0.01459|10829|0.0121|0.011539|0||0||||||||11369|0|109|426|426|0.011539
N|XNYS|202609|VIOT|ROUND|0|LYNNN|839|126122.75|85529|78776|6753|0|2400|2613|1500|100|140|0|0|0|0.004037|0.002903|0.003002|0.002158|0.005116|0.003679|0.001441|0.001036|0.00806|0.005796|1.39074|0.008054|0.007758|0.005578|0.963229|100|0.01|0.009623|6653|66.645188|0||||||||6814|0||||
N|XNYS|202609|VIOT|ROUND|0|LYNYN|5419|860051.72|585689|513130|71761|798|71761|798|0|0|0|0|0|0|0.000191|0.000134|-0.000525|-0.000369|-0.000271|-0.00019|0.004188|0.002944|0.00657|0.004618|1.422647|0.010451|0.007714|0.005422|0.738102|16755|0.006553|0.012515|54704|0.013782|1100|0.009545|0.004855||||||75231|127||||
N|XNYS|202609|VIOT|ROUND|1000|LNNNN|538|667459.8|421157|344636|75521|0|1695|8971|9751|19603|15636|14323|5542|0|0.003283|0.002135|0.006419|0.004174|0.004158|0.002704|0.002282|0.001484|0.020031|0.013026|1.537745||||||||||||||||||||117|215538|121536|16074.647151
N|XNYS|202609|VIOT|ROUND|1000|LNNYN|2569|6440726.17|4708100|4703286|4814|0|4814|0|0|0|0|0|0|0|-0.007445|-0.005089|-0.01216|-0.008313|-0.017408|-0.0119|-0.026527|-0.018134|-0.011728|-0.008018|1.462811||||||||||||||||||||9|500|500|0.011447
N|XNYS|202609|VIOT|ROUND|1000|LNYNN|7|9893|6500|4400|2100|0|1200|0|100|0|0|800|0|0|0.021429|0.012853|0.021429|0.012853|0.050952|0.030563|0.049048|0.02942|0.087143|0.052271|1.667143|0.02|0|0|0|2100|0.01|10156.903593|0||0||||||||2700|0|4|2300|1674|10156.903593
N|XNYS|202609|VIOT|ROUND|1000|LNYYN|531|1181110.53|872102|866828|5274|0|5274|0|0|0|0|0|0|0|-0.021278|-0.015093|-0.028658|-0.020327|-0.02799|-0.019854|-0.053777|-0.038145|-0.072829|-0.051659|1.409803|0.02019|0.00019|0.000134|0.009391|5274|0.01|0.015317|0||0||||||||15652|0|15|0|0|0.015317
N|XNYS|202609|VIOT|ROUND|1000|LYNNN|34|37464|23200|18415|4785|0|639|700|0|1722|1724|0|0|0|0.004683|0.002927|0.004909|0.003069|0.003526|0.002204|-0.005544|-0.003466|0.011212|0.007008|1.599815|0.008537|0.008537|0.005336|1|0|||4785|1252.209849|0||||||||5000|1500||||
N|XNYS|202609|VIOT|ROUND|1000|LYNYN|1832|3920587.9|2664603|2403019|260659|925|260659|925|0|0|0|0|0|0|-0.011412|-0.007695|-0.012146|-0.00819|-0.00295|-0.001989|-0.000559|-0.000377|-0.007006|-0.004724|1.482949|0.010175|0.009935|0.006699|0.976346|14723|0.008064|0.013421|238636|0.015099|8225|0.010608|0.014653||||||444867|3200||||
N|XNYS|202609|VIOT|ROUND|10000|LNNNN|3|35204.04|23591|15491|8100|0|0|0|0|0|8100|0|0|0|-0.01|-0.0059|0.01|0.0059|-0.03|-0.017699|-0.03|-0.017699|-0.09|-0.053097|1.695||||||||||||||||||||1|8100|8100|3891.522543
N|XNYS|202609|VIOT|ROUND|10000|LNNYN|51|667742.8|436092|436092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOT|ROUND|10000|LNYYN|12|152917.82|107026|105915|1111|0|1111|0|0|0|0|0|0|0|-0.07|-0.052239|-0.07|-0.052239|-0.05|-0.037313|-0.05|-0.037313|-0.06|-0.044776|1.34|0.02|0|0|0|1111|0.01|0.017956|0||0||||||||200|911|1|0|0|0.017956
N|XNYS|202609|VIOT|ROUND|10000|LYNYN|65|890768.91|596312|592146|4166|0|4166|0|0|0|0|0|0|0|-0.004959|-0.00328|0.002026|0.00134|-0.006615|-0.004376|0.008089|0.00535|0.053543|0.035414|1.511899|0.01|0.00976|0.006455|0.975996|100|0.005|0.009614|4066|0.012541|0||||||||23800|0||||
N|XNYS|202609|VIOT|ROUND|20000|LNNYN|17|513957.21|365798|365698|100|0|100|0|0|0|0|0|0|0|0.01|0.007168|0.03|0.021505|0.03|0.021505|0.03|0.021505|-0.03|-0.021505|1.395||||||||||||||||||||1|0|0|0.000131
N|XNYS|202609|VIOT|ROUND|20000|LNYYN|17|563400.75|406323|378324|27999|0|27999|0|0|0|0|0|0|0|0.009987|0.006053|0.019979|0.012109|0.019996|0.012119|0.019991|0.012116|-0.009996|-0.006059|1.649943|0.02|0|0|0|27999|0.01|0.009259|0||0||||||||3200|24994|3|0|0|0.009259
N|XNYS|202609|VIOT|ROUND|20000|LYNYN|56|1749884.31|1248159|1245301|2858|0|2858|0|0|0|0|0|0|0|0.001805|0.001264|0.001144|0.000801|0.019412|0.013589|0.025157|0.01761|-0.009283|-0.006498|1.42855|0.013425|0.013076|0.009153|0.973938|100|0.005|0.010989|2758|0.010813|0||||||||14500|400||||
N|XNYS|202609|VIOT|ROUND|250|LNNNN|9215|5834104.07|4166976|3787574|379282|0|19586|37960|51116|91455|111579|35081|25941|6564|0.005064|0.003499|0.005665|0.003914|0.00027|0.000187|-0.003395|-0.002346|-0.002022|-0.001397|1.447283||||||||||||||||||||1086|1155689|584927|27021.127525
N|XNYS|202609|VIOT|ROUND|250|LNNYN|1907|890673.72|621305|608609|12296|400|12296|400|0|0|0|0|0|0|-0.004466|-0.002972|-0.006509|-0.004332|-0.009372|-0.006238|-0.026792|-0.017831|0.006173|0.004108|1.502507||||||||||||||||||||39|2070|2070|0.017654
N|XNYS|202609|VIOT|ROUND|250|LNYNN|133|80004.9|58429|52746|5683|0|2124|859|1000|0|1200|200|300|0|0.006766|0.004635|0.008719|0.005974|0.003697|0.002533|-0.005647|-0.003869|0.029532|0.020233|1.459599|0.020225|0.000225|0.000154|0.011136|5683|0.01|3763.533197|0||0||||||||6400|0|15|11724|9779|3763.533197
N|XNYS|202609|VIOT|ROUND|250|LNYYN|1142|519138.5|367026|359279|7347|400|7347|400|0|0|0|0|0|0|-0.003458|-0.002386|-0.007682|-0.005301|-0.001461|-0.001008|-0.012047|-0.008314|-0.013882|-0.009579|1.449109|0.023024|0.000953|0.000657|0.041375|7747|0.011036|0.018731|0||0||||||||11788|100|37|97|97|0.018731
N|XNYS|202609|VIOT|ROUND|250|LYNNN|554|351834.75|235415|196301|39114|0|8947|6411|4991|3665|9083|2499|3518|0|0.002219|0.001464|0.005417|0.003575|0.006653|0.00439|0.003755|0.002477|-0.004322|-0.002852|1.515552|0.007298|0.007298|0.004815|1|0|||39114|8377.153672|0||||||||39572|5220||||
N|XNYS|202609|VIOT|ROUND|250|LYNYN|5874|3416347.96|2339352|1728308|601691|9353|601691|9353|0|0|0|0|0|0|-0.005163|-0.003542|-0.006422|-0.004405|-0.00549|-0.003766|-0.003622|-0.002484|-0.004953|-0.003398|1.457852|0.010197|0.009872|0.006772|0.96811|30010|0.006467|0.014543|571462|0.015413|9572|0.009896|0.006732||||||668605|2590||||
N|XNYS|202609|VIOT|ROUND|250|MXXNN|1|328|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.006079|0.01|0.006079|0.03|0.018237|0.09|0.054711|0.01|0.006079|1.645|0.01|0.01|0.006079|1|0|||200|0.019254|0||||||||200|0||||
N|XNYS|202609|VIOT|ROUND|5000|LNNNN|1|7406.1|5697|5697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOT|ROUND|5000|LNNYN|1014|6127970.59|4324884|4323784|1100|0|1100|0|0|0|0|0|0|0|-0.022727|-0.014217|-0.022727|-0.014217|-0.019091|-0.011942|-0.020909|-0.013079|-0.05|-0.031277|1.598636||||||||||||||||||||3|1541|1541|0.00967
N|XNYS|202609|VIOT|ROUND|5000|LNYYN|58|353855.48|245471|244271|1200|0|1200|0|0|0|0|0|0|0|-0.006667|-0.004981|-0.006667|-0.004981|-0.001667|-0.001245|-0.005|-0.003736|-0.0125|-0.00934|1.338333|0.02|0|0|0|1200|0.01|0.012951|0||0||||||||11900|100|4|0|0|0.012951
N|XNYS|202609|VIOT|ROUND|5000|LYNYN|415|2523027.81|1693456|1669719|23737|0|23737|0|0|0|0|0|0|0|-0.003653|-0.002366|-0.008155|-0.005282|-0.002366|-0.001532|0.002833|0.001835|0.007277|0.004714|1.5439|0.009747|0.010295|0.006668|1.056187|300|0.005|0.015165|22637|0.011061|800|0.01|0.026497||||||112708|485||||
N|XNYS|202609|VIOT|ROUND|50000|LNNYN|1|78476.5|50630|50630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOT|ROUND|50000|LNYNN|1|80010.15|48491|16626|31865|0|13193|18672|0|0|0|0|0|0|-0.01|-0.006061|-0.02|-0.012121|-0.02|-0.012121|-0.02|-0.012121|0.01|0.006061|1.65|0.02|0|0|0|31865|0.01|0.213182|0||0||||||||3500|28365|1|31865|31865|0.213182
N|XNYS|202609|VIOT|ROUND|50000|LYNYN|5|445496.54|291526|290426|1100|0|1100|0|0|0|0|0|0|0|-0.036364|-0.024002|-0.029091|-0.019202|-0.038182|-0.025203|-0.06|-0.039604|0.014545|0.009601|1.515|0.01|0.009091|0.006001|0.909091|100|0.005|0.011916|1000|0.014763|0||||||||8800|0||||
N|XNYS|202609|VIOV|ODD|0|LNNNN|136|21050.53|187|171|16|0|0|0|0|0|2|3|11|0|0.015625|0.000139|0.018125|0.000161|0.036875|0.000328|0.035625|0.000317|0.060625|0.00054|112.269688||||||||||||||||||||11|9|1|45766.709037
N|XNYS|202609|VIOV|ODD|0|LNNYN|27|4409.28|39|32|7|0|7|0|0|0|0|0|0|0|-0.047143|-0.000419|-0.041429|-0.000368|-0.078571|-0.000699|-0.098571|-0.000877|-0.08|-0.000711|112.441429||||||||||||||||||||5|0|0|0.015361
N|XNYS|202609|VIOV|ODD|0|LNYNN|1|111.63|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIOV|ODD|0|LNYYN|156|23430.7|205|199|6|0|6|0|0|0|0|0|0|0|0.01|0.000089|0.005|0.000044|0.005|0.000044|-0.015|-0.000133|-0.005|-0.000044|112.985|0.083333|0.01|0.000089|0.12|6|0.036667|0.014376|0||0||||||||6|0|4|0|0|0.014376
N|XNYS|202609|VIOV|ODD|0|LYNYN|6|1279.88|11|1|10|0|10|0|0|0|0|0|0|0|0.012|0.000103|0.016|0.000137|0.006|0.000052|-0.002|-0.000017|-0.002|-0.000017|116.41|0.04|0.04|0.000344|1|0|||10|0.016846|0||||||||10|0||||
N|XNYS|202609|VIOV|ODD|1000|LNNNN|7671|21968212.25|194018|193904|114|0|0|0|0|31|0|83|0|0|0.003509|0.000031|0.000263|0.000002|0.005702|0.00005|-0.063596|-0.000555|-0.162105|-0.001415|114.539298||||||||||||||||||||4|189|105|14130.184563
N|XNYS|202609|VIOV|ODD|1000|LNNYN|51404|145232603.55|1273833|1273563|270|0|270|0|0|0|0|0|0|0|-0.080778|-0.000716|-0.052074|-0.000462|-0.035074|-0.000311|0.063407|0.000562|-0.012407|-0.00011|112.8215||||||||||||||||||||12|0|0|0.00673
N|XNYS|202609|VIOV|ODD|1000|LNYNN|5|17111.9|151|65|86|0|28|0|0|58|0|0|0|0|0.033256|0.000297|0.033256|0.000297|0.033023|0.000295|0.033605|0.0003|0.042442|0.000379|112.11157|0.070116|0.02314|0.000206|0.330017|86|0.023488|203.403215|0||0||||||||86|0|3|30|0|203.403215
N|XNYS|202609|VIOV|ODD|1000|LNYYN|11347|31809379.79|279068|278732|336|0|336|0|0|0|0|0|0|0|0.016994|0.000149|0.017708|0.000155|0.002351|0.000021|-0.05372|-0.00047|-0.041548|-0.000363|114.330119|0.154345|0.058631|0.000513|0.379869|336|0.047857|0.012032|0||0||||||||340|0|15|0|0|0.012032
N|XNYS|202609|VIOV|ODD|1000|LYNYN|57|166466.63|1465|1038|427|0|427|0|0|0|0|0|0|0|0.018618|0.000164|0.002834|0.000025|-0.013443|-0.000119|-0.027799|-0.000245|0.073115|0.000645|113.424649|0.073934|0.073934|0.000652|1|0|||427|0.012977|0||||||||427|0||||
N|XNYS|202609|VIOV|ODD|10000|LNNNN|510|5341684.46|47161|47070|91|0|0|0|0|91|0|0|0|0|-0.02|-0.000174|0|0|0.01|0.000087|-0.01|-0.000087|-0.01|-0.000087|115.205||||||||||||||||||||1|145|53|279.220106
N|XNYS|202609|VIOV|ODD|10000|LNYYN|12|130799.29|1152|1152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|55|55|
N|XNYS|202609|VIOV|ODD|10000|LYNYN|18|202022.28|1767|1569|198|0|198|0|0|0|0|0|0|0|-0.005|-0.000043|0|0|0.005|0.000043|0.005|0.000043|-0.06|-0.00052|115.36|0.02|0.02|0.000173|1|0|||198|0.013541|0||||||||198|0||||
N|XNYS|202609|VIOV|ODD|250|LNNNN|672|432942.84|3867|3835|32|0|0|0|0|0|5|0|23|4|0.028438|0.000254|0.033125|0.000296|0.031563|0.000282|0.07125|0.000636|0.120313|0.001075|111.955781||||||||||||||||||||8|11|5|121335.808288
N|XNYS|202609|VIOV|ODD|250|LNNYN|2096|1439361|12552|12510|42|0|42|0|0|0|0|0|0|0|-0.03119|-0.000278|-0.04619|-0.000412|-0.067619|-0.000603|-0.163095|-0.001454|-0.177857|-0.001585|112.195476||||||||||||||||||||9|0|0|0.011578
N|XNYS|202609|VIOV|ODD|250|LNYYN|1298|885935.45|7726|7711|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000085|-0.006|-0.000051|0.006|0.000051|-0.108|-0.000923|-0.206|-0.001761|116.971|0.142|0.05|0.000427|0.352113|15|0.046|0.013354|0||0||||||||15|0|3|0|0|0.013354
N|XNYS|202609|VIOV|ODD|250|LYNYN|6|4118.43|36|18|18|0|18|0|0|0|0|0|0|0|0.047222|0.000415|0.047222|0.000415|0.043889|0.000386|0.072222|0.000635|0.083333|0.000733|113.655|0.055556|0.055556|0.000489|1|0|||18|0.01448|0||||||||18|0||||
N|XNYS|202609|VIOV|ODD|5000|LNNNN|7428|46475719.98|407423|406828|595|0|0|59|0|52|226|103|155|0|-0.031714|-0.000277|-0.034672|-0.000303|-0.033412|-0.000292|-0.039261|-0.000343|-0.12358|-0.001079|114.504168||||||||||||||||||||13|1162|748|44718.494081
N|XNYS|202609|VIOV|ODD|5000|LNNYN|10|81384.44|719|690|29|0|29|0|0|0|0|0|0|0|-0.04|-0.000357|-0.04|-0.000357|0.01|0.000089|-0.06|-0.000535|0|0|112.11||||||||||||||||||||1|0|0|0.015869
N|XNYS|202609|VIOV|ODD|5000|LNYNN|19|118994.57|1039|957|82|0|0|82|0|0|0|0|0|0|-0.02|-0.000172|0.01|0.000086|0.02|0.000172|0.05|0.000431|-0.11|-0.000949|115.95|0.08|0|0|0|82|0.04|0.14092|0||0||||||||82|0|1|109|59|0.14092
N|XNYS|202609|VIOV|ODD|5000|LNYYN|39|281923.99|2471|2125|346|0|346|0|0|0|0|0|0|0|0.037688|0.000335|0.037688|0.000335|0.016734|0.000149|0.008642|0.000077|0.099393|0.000883|112.523497|0.132197|0.037688|0.000335|0.28509|346|0.047254|0.009195|0||0||||||||346|0|6|0|0|0.009195
N|XNYS|202609|VIOV|ODD|5000|LYNNN|1|7359.66|66|0|66|0|66|0|0|0|0|0|0|0|0.18|0.001613|0.28|0.002509|0.43|0.003853|0.25|0.00224|0.1|0.000896|111.615|0.21|0.17|0.001523|0.809524|66|0.02|0.016189|0||0||||||||66|0||||
N|XNYS|202609|VIOV|ODD|5000|LYNYN|45|301946.55|2637|2120|517|0|517|0|0|0|0|0|0|0|0.026867|0.000235|0.031954|0.00028|0.036228|0.000317|0.056422|0.000494|0.005029|0.000044|114.157215|0.066654|0.055435|0.000486|0.831689|58|0.05|0.017614|459|0.013368|0||||||||557|0||||
N|XNYS|202609|VIOV|ROUND|10000|LNNNN|112459|1285985005.54|11289603|11286800|2803|0|25|0|200|739|1060|471|308|0|-0.029661|-0.000259|-0.033682|-0.000294|-0.025844|-0.000226|-0.036254|-0.000317|-0.058962|-0.000516|114.373163||||||||||||||||||||36|14666|5155|19573.797346
N|XNYS|202609|VIOV|ROUND|10000|LNNYN|507|5800667.07|50964|50935|29|0|29|0|0|0|0|0|0|0|-0.02|-0.000178|-0.02|-0.000178|-0.05|-0.000446|-0.03|-0.000268|-0.01|-0.000089|112.11||||||||||||||||||||1|0|0|0.014589
N|XNYS|202609|VIOV|ROUND|10000|LNYNN|36|400862|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIOV|ROUND|10000|LNYYN|2500|29168014.99|251468|251085|383|0|383|0|0|0|0|0|0|0|0.047493|0.000409|0.044204|0.000381|0.049765|0.000429|0.07564|0.000652|0.112689|0.000971|116.015496|0.097154|0.059295|0.000511|0.61032|383|0.01893|0.014119|0||0||||||||815|0|7|0|0|0.014119
N|XNYS|202609|VIOV|ROUND|10000|LYNYN|90|1125365.94|9848|6612|3236|0|3236|0|0|0|0|0|0|0|0.04597|0.000404|0.049917|0.000438|0.042661|0.000375|0.047979|0.000421|0.101632|0.000892|113.895029|0.073365|0.057877|0.000508|0.788888|1150|0.021791|0.01392|2086|0.015209|0||||||||3312|7||||
N|XNYS|202609|VIOV|ROUND|20000|LNNNN|53825|1922379598.71|16934101|16932669|1432|0|0|459|0|390|224|116|243|0|-0.0397|-0.000346|-0.046117|-0.000402|-0.018017|-0.000157|-0.057228|-0.000499|-0.084476|-0.000736|114.739326||||||||||||||||||||15|8681|2858|9675.32934
N|XNYS|202609|VIOV|ROUND|20000|LNNYN|10926|447860784.96|3977832|3977832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOV|ROUND|20000|LNYNN|5|123365.12|1082|1082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|94|31|
N|XNYS|202609|VIOV|ROUND|20000|LNYYN|7178|237146965.93|2094764|2094440|324|0|324|0|0|0|0|0|0|0|0.051852|0.000458|0.044074|0.000389|0.02716|0.00024|0.036543|0.000323|0.080741|0.000713|113.252284|0.073951|0.053333|0.000471|0.721202|324|0.010309|0.014417|0||0||||||||480|0|3|0|0|0.014417
N|XNYS|202609|VIOV|ROUND|20000|LYNYN|108|3879536.9|34350|32503|1847|0|1847|0|0|0|0|0|0|0|0.029875|0.000261|0.038495|0.000336|0.003579|0.000031|0.052177|0.000456|0.039616|0.000346|114.432883|0.061283|0.05314|0.000464|0.867126|384|0.019583|0.01491|1463|0.014919|0||||||||1795|98||||
N|XNYS|202609|VIOV|ROUND|200000|LNNNN|4|873570.6|7476|7476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOV|ROUND|200000|LNNYN|1632|556734866.48|4929248|4929248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOV|ROUND|200000|LNYYN|553|159276136.1|1394820|1394820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIOV|ROUND|200000|LYNYN|52|12667339.55|112330|112330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIOV|ROUND|50000|LNNNN|2|146803.02|1274|1274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOV|ROUND|50000|LNNYN|2609|222567122.04|1949794|1949794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIOV|ROUND|50000|LNYYN|623|49490806.08|433540|433510|30|0|30|0|0|0|0|0|0|0|0.06|0.000512|0.05|0.000427|0.06|0.000512|0.15|0.001281|0.09|0.000768|117.14|0.08|0.06|0.000512|0.75|30|0.01|0.008014|0||0||||||||1300|0|1|0|0|0.008014
N|XNYS|202609|VIOV|ROUND|50000|LYNYN|32|3218082.32|28628|28628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIP|ODD|0|LNNNN|504|19649.66|10719|10167|552|0|2|117|129|58|33|0|39|174|0.004149|0.00219|-0.002826|-0.001492|-0.009348|-0.004934|-0.006486|-0.003423|-0.003768|-0.001989|1.894429||||||||||||||||||||32|1410|1150|209264.837632
N|XNYS|202609|VIP|ODD|0|LNNYN|3866|136962.02|76292|76071|221|0|221|0|0|0|0|0|0|0|-0.011719|-0.006224|-0.011041|-0.005864|-0.00629|-0.003341|-0.008326|-0.004422|-0.007783|-0.004134|1.882805||||||||||||||||||||27|5|5|0.005258
N|XNYS|202609|VIP|ODD|0|LNYNN|55|3809.52|2089|2025|64|0|38|6|10|0|0|10|0|0|0.00375|0.002168|0.005313|0.003072|0.005313|0.003072|0.005313|0.003072|0.011563|0.006686|1.729375|0.02|0|0|0|64|0.01|4243.979809|0||0||||||||150|0|4|501|392|4243.979809
N|XNYS|202609|VIP|ODD|0|LNYYN|1824|67471.77|37590|36029|1561|0|1561|0|0|0|0|0|0|0|0.00025|0.00014|-0.000006|-0.000004|-0.000243|-0.000137|-0.000839|-0.000472|-0.000705|-0.000396|1.779081|0.023004|-0.000064|-0.000036|-0.002785|1561|0.011534|0.009543|0||0||||||||1597|0|89|0|0|0.009543
N|XNYS|202609|VIP|ODD|0|LYNNN|7|414.57|234|229|5|0|5|0|0|0|0|0|0|0|0.01|0.006116|0.01|0.006116|0.01|0.006116|0.01|0.006116|-0.02|-0.012232|1.635|0.01|0.01|0.006116|1|0|||5|0.053079|0||||||||5|0||||
N|XNYS|202609|VIP|ODD|0|LYNYN|1494|65256.75|35821|33705|2116|0|2116|0|0|0|0|0|0|0|-0.003804|-0.002057|-0.002528|-0.001367|-0.001413|-0.000764|-0.005383|-0.00291|-0.008374|-0.004528|1.849615|0.0113|0.005184|0.002803|0.458804|1273|0.005082|0.009626|843|0.009116|0||||||||2306|0||||
N|XNYS|202609|VIP|ROUND|0|LNNNN|2599|473266.75|259963|257370|2593|0|410|640|400|13|402|128|500|100|0.005006|0.002717|0.007088|0.003847|0.006753|0.003665|0.005364|0.002911|-0.005742|-0.003116|1.84268||||||||||||||||||||30|10811|7898|48802.17334
N|XNYS|202609|VIP|ROUND|0|LNNYN|799|146416.97|80144|79744|400|0|400|0|0|0|0|0|0|0|-0.01|-0.005658|-0.005|-0.002829|-0.01|-0.005658|-0.0125|-0.007072|-0.0075|-0.004243|1.7675||||||||||||||||||||4|0|0|0.004051
N|XNYS|202609|VIP|ROUND|0|LNYNN|52|9649|5200|5000|200|0|0|100|0|100|0|0|0|0|0|0|-0.005|-0.002717|-0.015|-0.008152|-0.015|-0.008152|-0.01|-0.005435|1.84|0.02|0|0|0|200|0.01|6.909814|0||0||||||||200|0|2|214|214|6.909814
N|XNYS|202609|VIP|ROUND|0|LNYYN|131|23980.88|13439|13329|110|0|110|0|0|0|0|0|0|0|0.01|0.00578|0|0|0|0|0|0|0.000909|0.000525|1.73|0.02|0|0|0|110|0.01|0.016147|0||0||||||||200|0|2|0|0|0.016147
N|XNYS|202609|VIP|ROUND|0|LYNNN|13|2355|1300|900|300|100|200|200|0|0|0|0|0|0|0.01|0.005302|0.01|0.005302|0.015|0.007952|0.015|0.007952|0.01|0.005302|1.88625|0.0125|0.0075|0.003976|0.6|100|0.01|0.01757|300|0.125179|0||||||||400|0||||
N|XNYS|202609|VIP|ROUND|0|LYNYN|240|45467.3|24907|21986|2821|100|2821|100|0|0|0|0|0|0|-0.000637|-0.000346|0.002102|0.001143|0.003793|0.002064|0.003026|0.001646|0.005786|0.003147|1.838235|0.011746|0.008665|0.004714|0.737686|700|0.006429|0.014244|2221|0.015784|0||||||||3032|10||||
N|XNYS|202609|VIP|ROUND|1000|LNNNN|8|20380.62|11605|10198|1407|0|0|0|0|0|1407|0|0|0|0.01|0.005333|0.01|0.005333|0.02|0.010667|0.06|0.032|0.05|0.026667|1.875||||||||||||||||||||1|1414|1414|5301.620035
N|XNYS|202609|VIP|ROUND|1000|LNNYN|25|49076.31|26758|26758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIP|ROUND|1000|LNYYN|24|57384.76|31503|31403|100|0|100|0|0|0|0|0|0|0|-0.03|-0.015625|-0.03|-0.015625|-0.03|-0.015625|-0.02|-0.010417|-0.02|-0.010417|1.92|0.02|0|0|0|100|0.01|0.020013|0||0||||||||800|0|1|0|0|0.020013
N|XNYS|202609|VIP|ROUND|1000|LYNYN|542|1862357.93|1007823|1007123|700|0|700|0|0|0|0|0|0|0|-0.008571|-0.004578|-0.002857|-0.001526|0|0|0.005714|0.003052|0|0|1.872143|0.012857|0.008571|0.004578|0.666667|300|0.005|0.015219|400|0.011282|0||||||||4400|0||||
N|XNYS|202609|VIP|ROUND|10000|LNNNN|3|32024|17200|17200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIP|ROUND|10000|LNNYN|2|22312|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIP|ROUND|10000|LNYYN|3|39196.92|22136|22136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIP|ROUND|250|LNNNN|44|18015.9|9988|9682|306|0|0|0|0|6|0|0|0|300|0.009608|0.004971|0.009608|0.004971|0.009608|0.004971|0.009608|0.004971|0.03902|0.020188|1.932843||||||||||||||||||||2|411|311|456431.039243
N|XNYS|202609|VIP|ROUND|250|LNNYN|143|57619.39|31646|31646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIP|ROUND|250|LNYNN|1|798.7|490|0|490|0|100|0|0|390|0|0|0|0|0|0|0|0|0.02|0.01227|0.02|0.01227|0.02|0.01227|1.63|0.02|0|0|0|490|0.01|15.47232|0||0||||||||490|0|1|100|100|15.47232
N|XNYS|202609|VIP|ROUND|250|LNYYN|32|15849.55|8788|8588|200|0|200|0|0|0|0|0|0|0|-0.025|-0.013316|-0.015|-0.007989|-0.02|-0.010652|-0.02|-0.010652|-0.015|-0.007989|1.8775|0.025|0|0|0|200|0.0125|0.015234|0||0||||||||731|0|2|0|0|0.015234
N|XNYS|202609|VIP|ROUND|250|LYNYN|178|84691.59|46678|41913|4765|0|4765|0|0|0|0|0|0|0|-0.008514|-0.004642|-0.009773|-0.005329|-0.010607|-0.005783|-0.019752|-0.01077|-0.016972|-0.009254|1.833991|0.011469|0.008136|0.004436|0.709424|1488|0.005336|0.011784|3277|0.011197|0||||||||6827|0||||
N|XNYS|202609|VIP|ROUND|5000|LNNNN|15|120558.08|64780|64670|110|0|110|0|0|0|0|0|0|0|-0.02|-0.010526|-0.02|-0.010526|-0.02|-0.010526|-0.02|-0.010526|-0.02|-0.010526|1.9||||||||||||||||||||1|112|112|0.075713
N|XNYS|202609|VIP|ROUND|5000|LNNYN|1|6842.55|3509|3509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIP|ROUND|5000|LNYYN|6|38529.08|21324|21324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIP|ROUND|5000|LYNYN|286|1808418.15|971259|971259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIPS|ODD|0|LNNNN|8587|753455.08|59932|40192|19720|0|506|217|434|1613|3125|3948|8261|1616|0.005381|0.000428|0.005709|0.000454|0.006719|0.000535|0.007237|0.000576|0.006896|0.000549|12.563813||||||||||||||||||||2845|31554|20748|121120.429635
N|XNYS|202609|VIPS|ODD|0|LNNYN|985|113489.05|8966|8895|71|0|71|0|0|0|0|0|0|0|-0.000986|-0.000078|0.000423|0.000033|-0.00493|-0.000389|0.005493|0.000434|0.025775|0.002036|12.658521||||||||||||||||||||10|21|21|0.009029
N|XNYS|202609|VIPS|ODD|0|LNYNN|80|9666.9|761|645|116|0|50|30|0|0|36|0|0|0|0.00681|0.000537|0.005086|0.000401|0.007155|0.000565|0.003621|0.000286|0.035862|0.00283|12.672069|0.024138|0.001207|0.000095|0.05|116|0.011466|1660.962598|0||0||||||||116|0|14|234|188|1660.962598
N|XNYS|202609|VIPS|ODD|0|LNYYN|169|16603.47|1312|1060|252|0|252|0|0|0|0|0|0|0|-0.0025|-0.0002|-0.004802|-0.000384|-0.01381|-0.001105|-0.001468|-0.000117|-0.022341|-0.001787|12.50119|0.029048|0.004762|0.000381|0.163934|252|0.012143|0.015261|0||0||||||||261|0|27|0|0|0.015261
N|XNYS|202609|VIPS|ODD|0|LYNNN|1207|156614.95|12325|10380|1944|1|1695|78|50|18|21|25|58|0|0.002884|0.000224|0.003424|0.000266|0.003743|0.000291|0.006859|0.000532|0.011784|0.000915|12.88435|0.00874|0.003594|0.000279|0.411176|1001|0.005|0.021829|944|5818.171871|0||||||||1946|0||||
N|XNYS|202609|VIPS|ODD|0|LYNYN|3599|280466.66|22258|14654|7604|0|7596|8|0|0|0|0|0|0|0.001844|0.000146|0.000531|0.000042|-0.000844|-0.000067|-0.001849|-0.000147|-0.003256|-0.000258|12.599855|0.011514|0.006929|0.00055|0.601828|3371|0.0052|0.015539|4223|0.01388|10|0.01|0.012308||||||7626|0||||
N|XNYS|202609|VIPS|ODD|1000|LNNNN|2006|2246838.16|177217|140075|37052|0|1547|973|1082|1570|4883|6156|17496|3345|0.004046|0.000319|0.00405|0.000319|0.005008|0.000395|0.006994|0.000552|0.006513|0.000514|12.678993||||||||||||||||||||422|66127|41421|100305.596451
N|XNYS|202609|VIPS|ODD|1000|LNNYN|853|974092|74737|73945|792|0|792|0|0|0|0|0|0|0|-0.005745|-0.000456|-0.005455|-0.000433|-0.007727|-0.000613|-0.022109|-0.001753|-0.023952|-0.001899|12.611168||||||||||||||||||||9|0|0|0.013905
N|XNYS|202609|VIPS|ODD|1000|LNYNN|10|12162.09|956|858|98|0|0|0|0|98|0|0|0|0|0.01|0.000801|0.01|0.000801|0.01|0.000801|0.01|0.000801|0.01|0.000801|12.49|0.02|0|0|0|98|0.01|406.569326|0||0||||||||98|0|1|98|98|406.569326
N|XNYS|202609|VIPS|ODD|1000|LNYYN|72|81294.84|6286|5500|786|0|786|0|0|0|0|0|0|0|0.009809|0.000772|0.003435|0.00027|0.006616|0.000521|-0.007799|-0.000614|-0.016908|-0.001331|12.706177|0.04841|0.01757|0.001383|0.362943|786|0.01542|0.012042|0||0||||||||786|0|9|96|96|0.012042
N|XNYS|202609|VIPS|ODD|1000|LYNNN|185|210218.15|16513|14912|1601|0|504|89|276|186|0|171|375|0|0.002192|0.000173|0.002192|0.000173|0.002998|0.000236|0.001711|0.000135|0.010587|0.000835|12.682058|0.003691|0.002592|0.000204|0.7022|176|0.005|0.015787|1425|52287.924177|0||||||||1689|0||||
N|XNYS|202609|VIPS|ODD|1000|LYNYN|660|744901.39|58545|40428|17889|228|17889|228|0|0|0|0|0|0|0.000518|0.000041|0.000252|0.00002|-0.002664|-0.00021|-0.004339|-0.000342|-0.006165|-0.000486|12.674402|0.011407|0.008077|0.000637|0.70812|4514|0.006681|0.015155|13603|0.018395|0||||||||18497|0||||
N|XNYS|202609|VIPS|ODD|250|LNNNN|8412|5004777.47|395722|314191|81293|0|2812|2822|2290|6012|11580|14311|35705|5761|0.005889|0.000466|0.006411|0.000507|0.007023|0.000556|0.007547|0.000597|0.007298|0.000578|12.635076||||||||||||||||||||1929|137939|87033|108111.905218
N|XNYS|202609|VIPS|ODD|250|LNNYN|789|452982.41|35407|34400|1007|0|1007|0|0|0|0|0|0|0|-0.009067|-0.000712|-0.012393|-0.000973|-0.011063|-0.000869|-0.010467|-0.000822|-0.00291|-0.000228|12.734548||||||||||||||||||||25|213|188|0.018043
N|XNYS|202609|VIPS|ODD|250|LNYNN|119|72794.55|5694|4658|1036|0|676|216|0|69|20|28|27|0|0.000666|0.000052|-0.002172|-0.00017|0.004846|0.000379|-0.013919|-0.001089|-0.001371|-0.000107|12.783514|0.02668|0.005135|0.000402|0.192475|1036|0.010772|1589.872148|0||0||||||||1036|0|22|1194|1047|1589.872148
N|XNYS|202609|VIPS|ODD|250|LNYYN|155|95323.77|7422|5909|1513|0|1513|0|0|0|0|0|0|0|-0.004494|-0.000349|-0.004501|-0.00035|-0.008453|-0.000657|0.001044|0.000081|0.004065|0.000316|12.864709|0.026629|0.002994|0.000233|0.112435|1513|0.011818|0.011557|0||0||||||||1543|0|31|0|0|0.011557
N|XNYS|202609|VIPS|ODD|250|LYNNN|1478|771014.47|60876|56255|4519|102|2806|814|311|164|64|0|348|114|0.004436|0.000351|0.004997|0.000396|0.006888|0.000545|0.004789|0.000379|-0.000082|-0.000007|12.631047|0.0057|0.003939|0.000312|0.690964|814|0.005|0.016586|3807|29564.062952|0||||||||4643|0||||
N|XNYS|202609|VIPS|ODD|250|LYNYN|2364|1364023.59|107684|69711|37837|136|37648|282|43|0|0|0|0|0|0.000139|0.000011|-0.000041|-0.000003|-0.00142|-0.000112|-0.004196|-0.000332|-0.002041|-0.000162|12.631434|0.010869|0.008098|0.000641|0.745051|10331|0.005126|0.014511|27607|0.01878|35|0.01|0.000171||||||38229|0||||
N|XNYS|202609|VIPS|ROUND|1000|LNNNN|112828|214990543.99|17077877|14450844|2619516|100|86386|89948|78757|236694|411685|448307|1033339|234500|0.004993|0.000396|0.005349|0.000424|0.005783|0.000459|0.006626|0.000526|0.006532|0.000518|12.609188||||||||||||||||||||17610|5038033|3044001|129344.911412
N|XNYS|202609|VIPS|ROUND|1000|LNNYN|19933|45695705.09|3628527|3607915|20612|0|20212|400|0|0|0|0|0|0|-0.00927|-0.00074|-0.008428|-0.000673|-0.009414|-0.000752|-0.008159|-0.000652|-0.009032|-0.000721|12.520887||||||||||||||||||||163|2724|2261|0.013291
N|XNYS|202609|VIPS|ROUND|1000|LNYNN|730|1169331.75|91935|72613|19322|0|7115|2420|1879|2370|2600|1336|1402|200|0.006188|0.000491|0.007586|0.000603|0.012811|0.001018|0.01652|0.001312|0.011908|0.000946|12.590641|0.024413|0.000687|0.000055|0.028132|19322|0.011863|12478.337856|0||0||||||||19846|200|149|21732|13758|12478.337856
N|XNYS|202609|VIPS|ROUND|1000|LNYYN|2530|5373869.1|424115|405359|18756|0|18756|0|0|0|0|0|0|0|-0.00272|-0.000214|-0.006266|-0.000492|-0.005044|-0.000396|-0.017125|-0.001344|-0.025234|-0.001981|12.738405|0.03137|0.001755|0.000138|0.055933|18756|0.014808|0.011811|0||0||||||||23481|225|144|505|505|0.011811
N|XNYS|202609|VIPS|ROUND|1000|LYNNN|12922|26195254.49|2074346|1714041|359259|1046|41002|54031|31263|42790|32813|34711|82735|40960|0.003045|0.000241|0.003043|0.000241|0.003358|0.000266|0.00267|0.000212|0.00287|0.000228|12.613602|0.002602|0.00241|0.000191|0.926127|7018|0.00522|0.014017|353087|219921.979566|200|0.01|0.055962||||||365139|14565||||
N|XNYS|202609|VIPS|ROUND|1000|LYNYN|39995|93080508.63|7384959|5908871|1473754|2334|1471526|4562|0|0|0|0|0|0|-0.001226|-0.000097|-0.001704|-0.000135|-0.003428|-0.000272|-0.004922|-0.00039|-0.006235|-0.000494|12.613945|0.010483|0.008203|0.00065|0.782507|338560|0.005076|0.012871|1133922|0.017748|3606|0.009938|0.011947||||||1577263|11090||||
N|XNYS|202609|VIPS|ROUND|1000|MXXNN|1|1320|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001516|13.195|0.01|0|0|0|100|0.005|0.015755|0||0||||||||100|0||||
N|XNYS|202609|VIPS|ROUND|10000|LNNNN|6733|91638817.73|7251387|5663782|1575304|0|31026|49091|34031|133043|277822|267149|660912|122230|0.005408|0.000427|0.005856|0.000463|0.00643|0.000508|0.006489|0.000513|0.008272|0.000653|12.660906||||||||||||||||||||1702|2239265|1692208|114352.373933
N|XNYS|202609|VIPS|ROUND|10000|LNNYN|669|9600321.4|759000|756601|2399|0|2399|0|0|0|0|0|0|0|-0.010125|-0.000807|-0.015544|-0.001239|-0.016794|-0.001339|-0.004998|-0.000398|0.000329|0.000026|12.546747||||||||||||||||||||5|40|0|0.003986
N|XNYS|202609|VIPS|ROUND|10000|LNYNN|27|373126|29900|22850|7050|0|2000|1800|0|1300|100|1000|0|850|0.003329|0.000267|-0.003338|-0.000268|0.004041|0.000324|-0.019929|-0.001598|0.001277|0.000102|12.473262|0.045957|0|0|0|7050|0.022979|43150.058743|0||0||||||||4350|3100|8|6771|5499|43150.058743
N|XNYS|202609|VIPS|ROUND|10000|LNYYN|1301|20141608.87|1597503|1596842|661|0|661|0|0|0|0|0|0|0|0.02118|0.001701|0.02118|0.001701|-0.009077|-0.000729|-0.027231|-0.002187|0.03354|0.002694|12.449561|0.04118|0.02118|0.001701|0.514328|661|0.01|0.014876|0||0||||||||2600|0|3|55|55|0.014876
N|XNYS|202609|VIPS|ROUND|10000|LYNNN|946|12870964.64|1016720|792707|221976|1237|19831|40048|16564|26298|24122|26118|53901|16331|0.000255|0.00002|0.001012|0.00008|0.000271|0.000021|0.000639|0.00005|0.004069|0.00032|12.700481|0.00512|0.005012|0.000395|0.978999|2400|0.005|0.017122|220813|157259.382249|0||||||||218894|50197||||
N|XNYS|202609|VIPS|ROUND|10000|LYNYN|5940|84090216.79|6628615|4476695|2146906|5014|2144576|7344|0|0|0|0|0|0|-0.005589|-0.000442|-0.006078|-0.00048|-0.006214|-0.000491|-0.006572|-0.000519|-0.005336|-0.000422|12.657264|0.010207|0.009611|0.000759|0.94158|132852|0.005236|0.021288|2013660|0.026307|5408|0.01|0.017366||||||2609963|24894||||
N|XNYS|202609|VIPS|ROUND|20000|LNNNN|2659|77011012.27|6127107|4727196|1386417|1286|5513|25325|22715|91998|254223|241312|598145|148472|0.006785|0.000539|0.007204|0.000572|0.007872|0.000626|0.008452|0.000672|0.008058|0.00064|12.58443||||||||||||||||||||735|1519328|1226111|135603.394738
N|XNYS|202609|VIPS|ROUND|20000|LNNYN|216|5827003.01|456731|449960|6771|0|6771|0|0|0|0|0|0|0|-0.01|-0.000796|0.001744|0.000139|0.0017|0.000135|-0.005594|-0.000445|-0.013828|-0.001101|12.559726||||||||||||||||||||6|2212|2212|0.027096
N|XNYS|202609|VIPS|ROUND|20000|LNYNN|7|177777|14000|10675|3325|0|0|200|0|100|725|0|2300|0|0.003835|0.000307|0.003835|0.000307|0.016466|0.00132|0.017368|0.001392|-0.062406|-0.005001|12.478346|0.023158|0.003158|0.000253|0.136364|3325|0.01|32669.790076|0||0||||||||2100|1300|3|1744|1734|32669.790076
N|XNYS|202609|VIPS|ROUND|20000|LNYYN|410|11821960.4|940086|934381|5705|0|5705|0|0|0|0|0|0|0|0.067379|0.005363|0.067379|0.005363|0.064431|0.005129|0.031713|0.002524|0.051385|0.00409|12.563131|0.083066|0.063066|0.00502|0.759227|5705|0.01|0.011308|0||0||||||||4800|3500|6|0|0|0.011308
N|XNYS|202609|VIPS|ROUND|20000|LYNNN|135|3322887.56|262718|216701|45017|1000|7800|2495|2601|4261|5301|5765|11800|5994|0.002276|0.00018|0.004527|0.000359|0.003226|0.000256|0.009697|0.000768|0.005752|0.000456|12.623346|0.00503|0.004899|0.000388|0.973948|603|0.005|0.044513|45414|213417.755031|0||||||||42093|13250||||
N|XNYS|202609|VIPS|ROUND|20000|LYNYN|4248|128978064.97|10160084|6855088|3291641|13355|3275892|28180|924|0|0|0|0|0|-0.005532|-0.000437|-0.005931|-0.000469|-0.006612|-0.000523|-0.006467|-0.000511|-0.006015|-0.000475|12.652794|0.010129|0.009677|0.000765|0.955432|157226|0.005101|0.033554|3142167|0.034719|5603|0.01|0.007253||||||4121092|45366||||
N|XNYS|202609|VIPS|ROUND|200000|LNNNN|5|1533813.89|122825|48550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2568|25|
N|XNYS|202609|VIPS|ROUND|200000|LNNYN|11|4623956.84|364628|364628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIPS|ROUND|200000|LNYYN|3|1214848.72|99371|98771|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000827|0.14|0.01158|0.12|0.009926|12.09|0.02|0|0|0|600|0.01|0.01179|0||0||||||||500|100|1|0|0|0.01179
N|XNYS|202609|VIPS|ROUND|200000|LYNYN|228|133490775.41|10681067|10509747|169846|1474|169846|1474|0|0|0|0|0|0|-0.008681|-0.000691|-0.012325|-0.000981|-0.01282|-0.00102|-0.018855|-0.0015|-0.009454|-0.000752|12.567345|0.010394|0.01119|0.00089|1.076657|2350|0.005|0.038843|160970|0.035746|8000|0.01|0.003139||||||277641|36879||||
N|XNYS|202609|VIPS|ROUND|5000|LNNNN|16852|115574769.63|9119757|7394164|1718238|100|44953|59486|42199|145769|269860|318883|687904|149284|0.005527|0.000435|0.005705|0.000449|0.006375|0.000502|0.007003|0.000551|0.008698|0.000684|12.70786||||||||||||||||||||3504|2859696|1893015|121646.44599
N|XNYS|202609|VIPS|ROUND|5000|LNNYN|838|5739004.69|454768|448247|6521|0|6521|0|0|0|0|0|0|0|-0.004375|-0.000343|-0.004068|-0.000319|-0.000321|-0.000025|-0.00677|-0.000531|-0.006985|-0.000548|12.741662||||||||||||||||||||15|500|500|0.018361
N|XNYS|202609|VIPS|ROUND|5000|LNYNN|56|379374.84|30164|20664|9500|0|3674|2326|0|600|800|1100|1000|0|0.006316|0.000499|0.009368|0.000741|0.025579|0.002022|0.009474|0.000749|0.038421|0.003038|12.647211|0.022842|0.000526|0.000042|0.023041|9500|0.011158|6104.740174|0||0||||||||9070|1300|21|8872|6811|6104.740174
N|XNYS|202609|VIPS|ROUND|5000|LNYYN|532|4132816.51|328118|326439|1679|0|1679|0|0|0|0|0|0|0|-0.021566|-0.00168|-0.028118|-0.00219|-0.045092|-0.003512|-0.131453|-0.010239|-0.189226|-0.014738|12.839029|0.026254|0.005063|0.000394|0.192831|1679|0.010596|0.011957|0||0||||||||3774|100|8|64|64|0.011957
N|XNYS|202609|VIPS|ROUND|5000|LYNNN|2373|16175369.22|1276002|1043534|232268|200|30025|38425|15868|24961|19699|22551|50947|29992|0.001647|0.00013|0.001615|0.000127|0.0022|0.000173|0.00143|0.000113|0.000531|0.000042|12.709783|0.004169|0.003762|0.000296|0.902504|10648|0.005|0.016964|221220|178119.595987|600|0.01|0.103156||||||232873|29864||||
N|XNYS|202609|VIPS|ROUND|5000|LYNYN|8066|55862728.69|4414233|3043897|1368046|2290|1367545|2791|0|0|0|0|0|0|-0.004315|-0.000342|-0.004665|-0.000369|-0.005298|-0.00042|-0.006635|-0.000525|-0.008067|-0.000639|12.629328|0.010524|0.00976|0.000773|0.92738|110083|0.005169|0.015349|1255518|0.02247|4735|0.009572|0.011664||||||1577788|13597||||
N|XNYS|202609|VIPS|ROUND|50000|LNNNN|922|81086743.23|6446133|5691313|734067|3943|1701|4500|12042|38339|154960|166206|291343|68919|0.008135|0.000648|0.008854|0.000705|0.011413|0.000909|0.013663|0.001088|0.01426|0.001136|12.557309||||||||||||||||||||137|653989|555443|94280.71824
N|XNYS|202609|VIPS|ROUND|50000|LNNYN|57|4720451.42|373646|369306|4340|0|4340|0|0|0|0|0|0|0|0.01|0.000771|0.01|0.000771|0.01|0.000771|0.03|0.002314|0.05|0.003857|12.965||||||||||||||||||||1|0|0|0.01857
N|XNYS|202609|VIPS|ROUND|50000|LNYNN|2|129750|10500|0|10500|0|0|0|0|5500|0|0|600|4400|0.014095|0.001141|0.014095|0.001141|0.032952|0.002668|0.042667|0.003454|0.079905|0.006469|12.351905|0.030476|0.010476|0.000848|0.34375|10500|0.01|289673.088416|0||0||||||||2100|8400|2|6890|6853|289673.088416
N|XNYS|202609|VIPS|ROUND|50000|LNYYN|3|380557.17|31266|31266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIPS|ROUND|50000|LYNNN|9|614866.08|48175|23032|24043|1100|3623|1677|700|3400|6158|9585|0|0|0.0065|0.000518|0.009841|0.000785|0.015807|0.001261|-0.006068|-0.000484|-0.005465|-0.000436|12.537681|0.007955|0.007955|0.000634|1|0|||25143|4687.363488|0||||||||5100|20043||||
N|XNYS|202609|VIPS|ROUND|50000|LYNYN|1073|81058704.3|6428574|4294164|2112318|22092|2106669|25767|1974|0|0|0|0|0|-0.008253|-0.000653|-0.008346|-0.000661|-0.008335|-0.00066|-0.008169|-0.000647|-0.010222|-0.000809|12.628412|0.010305|0.010114|0.000801|0.981549|50282|0.00503|0.087136|2080828|0.04007|3300|0.015152|0.000916||||||2626904|27665||||
N|XNYS|202609|VIR|ODD|0|LNNNN|8385|888492.63|81310|71593|9717|0|354|636|464|831|1475|1781|3799|377|0.007889|0.000723|0.0074|0.000678|0.008713|0.000799|0.008129|0.000745|0.007146|0.000655|10.910645||||||||||||||||||||1205|21789|14086|62697.14202
N|XNYS|202609|VIR|ODD|0|LNNYN|5957|674659.76|61604|60907|697|0|697|0|0|0|0|0|0|0|-0.011564|-0.001051|-0.012841|-0.001167|-0.007948|-0.000722|-0.007389|-0.000671|-0.010832|-0.000984|11.005516||||||||||||||||||||80|30|30|0.008335
N|XNYS|202609|VIR|ODD|0|LNYNN|660|57723.7|5252|4584|668|0|440|114|44|0|6|15|49|0|0.006677|0.000609|0.005629|0.000513|0.010569|0.000964|0.012545|0.001144|-0.003114|-0.000284|10.967792|0.020614|0.000359|0.000033|0.017429|668|0.010127|5841.792739|0||0||||||||670|0|108|1988|1663|5841.792739
N|XNYS|202609|VIR|ODD|0|LNYYN|1649|134082.17|12229|10992|1237|0|1237|0|0|0|0|0|0|0|-0.003969|-0.000363|-0.004487|-0.00041|-0.00557|-0.000509|-0.009636|-0.000881|-0.005901|-0.00054|10.932425|0.026419|0.003557|0.000325|0.134639|1237|0.011431|0.010896|0||0||||||||1285|0|160|23|23|0.010896
N|XNYS|202609|VIR|ODD|0|LYNNN|713|37768.38|3451|2256|1174|21|957|173|58|0|0|0|7|0|0.006745|0.000621|0.014025|0.001291|0.012678|0.001167|0.012435|0.001144|0.021749|0.002001|10.867674|0.009439|0.006318|0.000581|0.669326|373|0.005|0.00505|822|306.721928|0||||||||1195|0||||
N|XNYS|202609|VIR|ODD|0|LYNYN|5017|447395.96|41059|31368|9691|0|9691|0|0|0|0|0|0|0|-0.005372|-0.000492|-0.005148|-0.000471|-0.005426|-0.000497|-0.003614|-0.000331|-0.00516|-0.000472|10.925526|0.012119|0.010208|0.000934|0.842316|1599|0.006567|0.011296|7968|0.010052|124|0.01|0.003563||||||9930|0||||
N|XNYS|202609|VIR|ODD|1000|LNNNN|363|381765.49|34424|31010|3414|0|0|187|91|486|474|933|1243|0|0.010208|0.000918|0.009593|0.000862|0.013222|0.001188|0.01396|0.001255|0.005325|0.000479|11.125283||||||||||||||||||||36|6386|3926|39922.727496
N|XNYS|202609|VIR|ODD|1000|LNNYN|951|994118.74|90281|89987|294|0|294|0|0|0|0|0|0|0|-0.00966|-0.000877|-0.00966|-0.000877|-0.009286|-0.000843|0.010034|0.000911|-0.012279|-0.001115|11.013707||||||||||||||||||||4|94|94|0.011193
N|XNYS|202609|VIR|ODD|1000|LNYNN|9|9351.18|845|754|91|0|0|0|0|0|0|91|0|0|0|0|0|0|0|0|0|0|0.05|0.004329|11.55|0.02|0|0|0|91|0.01|10757.287145|0||0||||||||91|0|1|367|276|10757.287145
N|XNYS|202609|VIR|ODD|1000|LNYYN|62|65020.17|5808|5329|479|0|479|0|0|0|0|0|0|0|-0.000334|-0.000029|0.002004|0.000175|-0.000376|-0.000033|-0.010793|-0.000941|-0.119228|-0.010395|11.46952|0.02|0|0|0|479|0.01|0.010819|0||0||||||||837|0|9|115|115|0.010819
N|XNYS|202609|VIR|ODD|1000|LYNNN|6|6326.63|570|479|91|0|91|0|0|0|0|0|0|0|0.03|0.00256|0.03|0.00256|0.03|0.00256|-0.02|-0.001706|-0.4|-0.03413|11.72|0.04|0.04|0.003413|1|0|||91|0.013939|0||||||||91|0||||
N|XNYS|202609|VIR|ODD|1000|LYNYN|368|385398.16|34888|28146|6652|90|6652|90|0|0|0|0|0|0|-0.003395|-0.000309|-0.003788|-0.000345|-0.00845|-0.000769|-0.006893|-0.000628|0.001252|0.000114|10.984075|0.013825|0.012842|0.001169|0.92887|474|0.006994|0.166757|6268|0.010919|0||||||||7548|0||||
N|XNYS|202609|VIR|ODD|250|LNNNN|9386|5054717.53|462347|436957|25390|0|785|1754|1170|3416|4111|5479|8455|220|0.008091|0.000741|0.009513|0.000872|0.012089|0.001108|0.011446|0.001049|0.015601|0.00143|10.912324||||||||||||||||||||493|64201|37383|41739.146705
N|XNYS|202609|VIR|ODD|250|LNNYN|37684|23015575.12|2113261|2106550|6711|0|6711|0|0|0|0|0|0|0|-0.008273|-0.000751|-0.01042|-0.000946|-0.004545|-0.000413|-0.011414|-0.001036|-0.012025|-0.001092|11.014423||||||||||||||||||||148|319|237|0.006534
N|XNYS|202609|VIR|ODD|250|LNYNN|524|258474.11|23531|21212|2319|0|1085|503|276|102|54|299|0|0|0.009961|0.00091|0.010776|0.000985|0.011311|0.001034|0.0089|0.000813|0.00868|0.000793|10.941212|0.022303|0.001056|0.000097|0.04737|2319|0.010623|2103.148432|0||0||||||||2412|0|49|3667|2421|2103.148432
N|XNYS|202609|VIR|ODD|250|LNYYN|14521|8682427.56|792850|768990|23860|0|23860|0|0|0|0|0|0|0|-0.003774|-0.000345|-0.006129|-0.00056|-0.005734|-0.000524|-0.007733|-0.000707|0.00163|0.000149|10.93778|0.025671|0.000979|0.000089|0.038122|23860|0.012346|0.009365|0||0||||||||25724|0|466|379|373|0.009365
N|XNYS|202609|VIR|ODD|250|LYNNN|152|73149.75|6691|3650|2954|87|2216|583|83|57|0|0|102|0|0.004841|0.000446|0.004623|0.000426|0.012637|0.001164|0.010503|0.000967|-0.001184|-0.000109|10.860219|0.010671|0.00855|0.000787|0.801233|645|0.005|0.008058|2396|3427.772921|0||||||||3089|0||||
N|XNYS|202609|VIR|ODD|250|LYNYN|21235|12712124.96|1163125|1097443|65682|0|65682|0|0|0|0|0|0|0|-0.006413|-0.000588|-0.007245|-0.000664|-0.009099|-0.000834|-0.010059|-0.000922|-0.012019|-0.001101|10.914831|0.011557|0.008473|0.000776|0.733134|18076|0.00576|0.0096|47367|0.008808|239|0.011883|0.008814||||||70422|0||||
N|XNYS|202609|VIR|ROUND|1000|LNNNN|29940|36404661.27|3342486|3135178|207298|0|14533|11751|8990|20916|39521|35727|70807|5053|0.008975|0.000822|0.009026|0.000827|0.009825|0.0009|0.009987|0.000915|0.011137|0.00102|10.920098||||||||||||||||||||1481|420317|246352|54498.727964
N|XNYS|202609|VIR|ROUND|1000|LNNYN|55261|137950342.25|12669413|12662417|6872|124|6872|124|0|0|0|0|0|0|-0.012556|-0.001147|-0.016083|-0.001469|-0.011079|-0.001012|-0.025842|-0.00236|-0.026681|-0.002437|10.948006||||||||||||||||||||71|586|586|0.02206
N|XNYS|202609|VIR|ROUND|1000|LNYNN|298|365531.84|33456|27832|5624|0|3129|876|413|200|402|204|400|0|0.015779|0.00144|0.015151|0.001383|0.013037|0.00119|0.017356|0.001584|0.026885|0.002454|10.955819|0.023988|0.001855|0.000169|0.077311|5624|0.011067|5544.264095|0||0||||||||5724|0|43|5849|3764|5544.264095
N|XNYS|202609|VIR|ROUND|1000|LNYYN|15009|41348262.96|3791778|3772247|19531|0|19531|0|0|0|0|0|0|0|-0.001167|-0.000107|-0.000336|-0.000031|0.002044|0.000187|-0.000974|-0.000089|0.003644|0.000333|10.946045|0.028458|0.002281|0.000208|0.080152|19531|0.013089|0.011364|0||0||||||||25641|740|179|210|210|0.011364
N|XNYS|202609|VIR|ROUND|1000|LYNNN|171|232068.07|21427|11773|8073|1581|6796|1819|439|0|0|0|600|0|0.009689|0.000901|0.012867|0.001197|0.009831|0.000914|0.016119|0.001499|0.000597|0.000055|10.751337|0.011513|0.009893|0.00092|0.859289|1461|0.006557|0.045204|8017|7134.336141|176|0.01|0.139494||||||9290|324||||
N|XNYS|202609|VIR|ROUND|1000|LYNYN|16638|27454906.54|2527368|2201029|325675|664|325675|664|0|0|0|0|0|0|-0.005675|-0.000521|-0.006028|-0.000554|-0.007382|-0.000678|-0.007444|-0.000684|-0.009|-0.000827|10.88174|0.011404|0.009665|0.000888|0.847536|53371|0.005916|0.011962|269878|0.013092|3090|0.010367|0.009143||||||407884|2111||||
N|XNYS|202609|VIR|ROUND|10000|LNNNN|59|751115.05|68650|51647|17003|0|0|0|0|1131|6072|8100|1700|0|0.010846|0.000983|0.012679|0.001149|0.013764|0.001247|0.007309|0.000662|-0.039618|-0.00359|11.034368||||||||||||||||||||15|11963|8544|27040.604168
N|XNYS|202609|VIR|ROUND|10000|LNNYN|4217|57458435.87|5411483|5411389|94|0|94|0|0|0|0|0|0|0|0.01|0.000903|0.01|0.000903|-0.01|-0.000903|0.01|0.000903|-0.05|-0.004515|11.075||||||||||||||||||||1|0|0|0.012885
N|XNYS|202609|VIR|ROUND|10000|LNYNN|1|18400|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|125|0|
N|XNYS|202609|VIR|ROUND|10000|LNYYN|1333|17098578.74|1574505|1573324|1181|0|1181|0|0|0|0|0|0|0|-0.001956|-0.000182|0.000508|0.000047|0.00724|0.000674|0.013091|0.001219|0.025936|0.002416|10.73497|0.02|0|0|0|1181|0.01|0.013058|0||0||||||||5261|0|6|0|0|0.013058
N|XNYS|202609|VIR|ROUND|10000|LYNYN|346|4743968.51|432859|410227|22632|0|22632|0|0|0|0|0|0|0|-0.016923|-0.001532|-0.018389|-0.001664|-0.024852|-0.002249|-0.018374|-0.001663|0.001535|0.000139|11.048555|0.011223|0.009569|0.000866|0.852671|2892|0.00647|0.016528|19740|0.020361|0||||||||41644|658||||
N|XNYS|202609|VIR|ROUND|20000|LNNNN|4|88906|7800|2247|5553|0|0|1900|0|0|2200|0|1453|0|0.026377|0.002304|0.029798|0.002603|0.0443|0.00387|0.021801|0.001905|0.08268|0.007224|11.445794||||||||||||||||||||3|5012|4117|14706.787174
N|XNYS|202609|VIR|ROUND|20000|LNNYN|75|2284325.2|213961|211533|2428|0|2428|0|0|0|0|0|0|0|-0.02|-0.001937|-0.01|-0.000969|-0.03|-0.002906|-0.04|-0.003874|-0.01|-0.000969|10.325||||||||||||||||||||1|0|0|0.00012
N|XNYS|202609|VIR|ROUND|20000|LNYNN|3|91422.84|8559|2034|6525|0|2428|0|0|200|3897|0|0|0|0.018765|0.001736|0.012448|0.001151|0.03|0.002775|0.049339|0.004564|0.016279|0.001506|10.811617|0.023721|0.003721|0.000344|0.156868|6525|0.01|2790.412285|0||0||||||||1800|4725|2|4097|2033|2790.412285
N|XNYS|202609|VIR|ROUND|20000|LNYYN|13|333745.32|31439|31439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIR|ROUND|20000|LYNYN|73|2100339.94|192513|183828|8685|0|8685|0|0|0|0|0|0|0|-0.017422|-0.001601|-0.003809|-0.00035|-0.004873|-0.000448|-0.013574|-0.001248|-0.000869|-0.00008|10.880636|0.01|0.009941|0.000914|0.994128|963|0.005519|0.010089|7216|0.007836|506|0.01|0.01462||||||18194|5497||||
N|XNYS|202609|VIR|ROUND|200000|LNNNN|1|390750|37500|2865|34635|0|0|0|0|0|0|100|0|34535|-0.089769|-0.008607|-0.109711|-0.010519|-0.109711|-0.010519|-0.109769|-0.010524|-0.089827|-0.008612|10.43||||||||||||||||||||1|36381|36233|1028935.521376
N|XNYS|202609|VIR|ROUND|200000|LNNYN|1|329814.25|32177|32177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIR|ROUND|200000|LNYNN|1|207791.04|19752|579|19173|0|0|852|18321|0|0|0|0|0|0.02|0.001901|0.02|0.001901|0.02|0.001901|0.03|0.002852|0.03|0.002852|10.52|0.02|0|0|0|19173|0.01|3.24317|0||0||||||||200|18973|1|7322|7208|3.24317
N|XNYS|202609|VIR|ROUND|200000|LNYYN|2|1117597.56|97399|97399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIR|ROUND|200000|LYNYN|12|5234098.45|460001|439401|20600|0|20600|0|0|0|0|0|0|0|0.087573|0.008375|0.109126|0.010436|0.10932|0.010455|0.109515|0.010473|0.088932|0.008505|10.456456|0.01|0.009709|0.000928|0.970874|600|0.005|0.012326|20000|0.000323|0||||||||1100|19900||||
N|XNYS|202609|VIR|ROUND|5000|LNNNN|211|1444149.62|132165|103080|29085|0|0|800|500|6160|5585|9479|5961|600|0.009064|0.000824|0.006608|0.0006|0.005517|0.000501|0.003283|0.000298|-0.002051|-0.000186|11.00482||||||||||||||||||||53|37757|25345|35477.513577
N|XNYS|202609|VIR|ROUND|5000|LNNYN|24415|183473531.97|16797560|16796939|621|0|621|0|0|0|0|0|0|0|0.009469|0.000915|0.009372|0.000906|0.029179|0.00282|-0.038213|-0.003693|-0.212029|-0.020491|10.347343||||||||||||||||||||4|0|0|0.007094
N|XNYS|202609|VIR|ROUND|5000|LNYNN|5|32461.94|3046|2056|990|0|490|0|0|0|0|500|0|0|0.015152|0.001405|0.015152|0.001405|0.015152|0.001405|0.015152|0.001405|0.075758|0.007027|10.780303|0.02|0|0|0|990|0.01|8613.433938|0||0||||||||300|690|2|289|189|8613.433938
N|XNYS|202609|VIR|ROUND|5000|LNYYN|12828|95653440|8833774|8825541|8233|0|8233|0|0|0|0|0|0|0|0.008162|0.000747|0.008597|0.000787|0.005517|0.000505|0.002112|0.000193|-0.025486|-0.002332|10.930484|0.0283|0.004354|0.000398|0.153869|8233|0.011973|0.010195|0||0||||||||20742|1000|36|0|0|0.010195
N|XNYS|202609|VIR|ROUND|5000|LYNNN|1|5180|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIR|ROUND|5000|LYNYN|1052|7024913.26|643247|585620|57627|0|57627|0|0|0|0|0|0|0|-0.011388|-0.001037|-0.01031|-0.000939|-0.005916|-0.000539|-0.000534|-0.000049|-0.000453|-0.000041|10.976884|0.010811|0.009702|0.000884|0.897387|5884|0.005964|0.014482|51430|0.012932|313|0.01|0.016271||||||86608|1096||||
N|XNYS|202609|VIR|ROUND|50000|LNNNN|1|53000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|179|0|
N|XNYS|202609|VIR|ROUND|50000|LNNYN|28|2131364.17|198757|198252|505|0|505|0|0|0|0|0|0|0|0.005248|0.000458|0.005248|0.000458|0.006832|0.000596|0.034158|0.002979|0.014158|0.001235|11.465891||||||||||||||||||||2|0|0|0.000956
N|XNYS|202609|VIR|ROUND|50000|LNYYN|8|620193.85|55984|55894|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000914|-0.01|-0.000914|-0.03|-0.002742|-0.05|-0.00457|-0.05|-0.00457|10.94|0.02|0|0|0|90|0.01|0.007989|0||0||||||||1000|0|1|0|0|0.007989
N|XNYS|202609|VIR|ROUND|50000|LYNYN|115|10884767.18|1007158|981977|25181|0|25181|0|0|0|0|0|0|0|0.027159|0.002577|0.032969|0.003128|0.033571|0.003185|0.032156|0.003051|0.023823|0.00226|10.539701|0.006081|0.006574|0.000624|1.081108|1396|0.006777|0.010629|22667|0.002659|1118|0.014016|0.001374||||||15900|18757||||
N|XNYS|202609|VIRC|ODD|0|LNNNN|438|16687.75|2620|2344|276|0|0|18|3|26|18|10|54|147|-0.016594|-0.002587|-0.034964|-0.005452|-0.036522|-0.005695|-0.030797|-0.004802|-0.02587|-0.004034|6.413297||||||||||||||||||||33|248|160|925665.557073
N|XNYS|202609|VIRC|ODD|0|LNNYN|2344|59868.64|9408|9380|28|0|28|0|0|0|0|0|0|0|-0.038214|-0.005919|-0.020714|-0.003208|-0.02|-0.003098|-0.023571|-0.003651|-0.025357|-0.003928|6.456071||||||||||||||||||||8|15|15|0.007504
N|XNYS|202609|VIRC|ODD|0|LNYNN|15|466.89|75|56|19|0|0|3|11|0|1|0|2|2|0.057368|0.008937|0.048421|0.007543|0.051579|0.008035|0.050526|0.007871|0.052632|0.008199|6.418947|0.128421|0.046316|0.007215|0.360656|19|0.041053|38147.032449|0||0||||||||19|0|8|17|14|38147.032449
N|XNYS|202609|VIRC|ODD|0|LNYYN|2928|112409.12|17914|17793|121|0|121|0|0|0|0|0|0|0|0.017686|0.002778|0.037025|0.005816|0.038595|0.006063|0.026033|0.004089|0.014298|0.002246|6.365992|0.092645|0.044215|0.006945|0.477252|121|0.024215|0.012345|0||0||||||||133|0|18|2|2|0.012345
N|XNYS|202609|VIRC|ODD|0|LYNYN|113|4297.22|676|416|260|0|260|0|0|0|0|0|0|0|0.041577|0.00656|0.035692|0.005632|0.037154|0.005862|0.030731|0.004849|0.010769|0.001699|6.337673|0.068731|0.052269|0.008247|0.760492|103|0.020777|0.013289|157|0.013968|0||||||||260|0||||
N|XNYS|202609|VIRC|ODD|250|LNNNN|16|6229.9|958|813|145|0|0|0|0|0|0|0|0|145|-0.007448|-0.001142|-0.027103|-0.004156|-0.000897|-0.000137|-0.000897|-0.000137|0.000069|0.000011|6.521552||||||||||||||||||||2|143|138|1556671.801813
N|XNYS|202609|VIRC|ODD|250|LNNYN|108|37643.04|5831|5831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIRC|ODD|250|LNYNN|1|327.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIRC|ODD|250|LNYYN|108|38184.26|6032|5896|136|0|136|0|0|0|0|0|0|0|0|0|0.020956|0.003267|-0.006985|-0.001089|-0.006985|-0.001089|-0.006985|-0.001089|6.415221|0.062206|0.019338|0.003014|0.310875|136|0.021434|0.011692|0||0||||||||136|0|3|0|0|0.011692
N|XNYS|202609|VIRC|ODD|250|LYNYN|21|9896.61|1542|1401|138|3|138|3|0|0|0|0|0|0|0.041064|0.006617|0.059149|0.009531|0.055532|0.008948|0.055532|0.008948|0.055532|0.008948|6.205851|0.07|0.07|0.01128|1|0|||141|0.029319|0||||||||186|0||||
N|XNYS|202609|VIRC|ROUND|1000|LNNNN|27|54987.41|8744|8202|542|0|0|0|0|542|0|0|0|0|-0.049188|-0.007711|-0.033579|-0.005264|-0.033579|-0.005264|-0.033579|-0.005264|-0.033579|-0.005264|6.378598||||||||||||||||||||2|922|506|539.58807
N|XNYS|202609|VIRC|ROUND|1000|LNNYN|14|21917.69|3518|3503|15|0|15|0|0|0|0|0|0|0|-0.02|-0.003063|0.01|0.001531|0|0|0|0|0|0|6.53||||||||||||||||||||1|0|0|0.019326
N|XNYS|202609|VIRC|ROUND|1000|LNYYN|136|182302.04|28111|27911|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.003326|-0.03|-0.00499|-0.04|-0.006653|-0.04|-0.006653|6.0125|0.135|0|0|0|200|0.0675|0.015154|0||0||||||||300|0|2|0|0|0.015154
N|XNYS|202609|VIRC|ROUND|1000|LYNYN|20|34787.95|5506|3564|1942|0|1942|0|0|0|0|0|0|0|0.059537|0.009713|0.04826|0.007873|0.047745|0.007789|0.047745|0.007789|0.033326|0.005437|6.129506|0.061895|0.061895|0.010098|1|0|||1942|0.013881|0||||||||2042|0||||
N|XNYS|202609|VIRC|ROUND|10000|LNNNN|17|228076.82|37210|34226|2984|0|0|0|0|2368|0|0|0|616|-0.022792|-0.003666|-0.015034|-0.002418|-0.015034|-0.002418|-0.015034|-0.002418|-0.010221|-0.001644|6.217607||||||||||||||||||||3|2248|2233|215452.528428
N|XNYS|202609|VIRC|ROUND|10000|LNNYN|6|65662.88|10497|10497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIRC|ROUND|10000|LNYYN|8|109621.81|17086|16980|106|0|106|0|0|0|0|0|0|0|-0.257925|-0.040777|-0.157925|-0.024967|-0.117925|-0.018643|-0.107925|-0.017063|-0.097925|-0.015482|6.325236|0.042547|0.001604|0.000254|0.037694|106|0.020472|0.016806|0||0||||||||900|0|3|0|0|0.016806
N|XNYS|202609|VIRC|ROUND|20000|LNNNN|1|43692.7|7270|7270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIRC|ROUND|250|LNNNN|30|19906.95|3035|2935|100|0|0|100|0|0|0|0|0|0|0|0|0.05|0.007508|0.05|0.007508|0.05|0.007508|0.05|0.007508|6.66||||||||||||||||||||1|7|7|0.937322
N|XNYS|202609|VIRC|ROUND|250|LNNYN|123|80480.81|12544|12433|111|0|111|0|0|0|0|0|0|0|-0.01|-0.001541|0.02|0.003082|0.02|0.003082|0.03|0.004622|0.04|0.006163|6.49||||||||||||||||||||1|0|0|0.005266
N|XNYS|202609|VIRC|ROUND|250|LNYYN|353|243891.94|38153|38153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|62|62|
N|XNYS|202609|VIRC|ROUND|250|LYNYN|53|39675.88|6206|5917|289|0|289|0|0|0|0|0|0|0|0.029273|0.004374|0.000242|0.000036|0.000242|0.000036|0.000242|0.000036|0.000242|0.000036|6.69237|0.039758|0.039758|0.005941|1|0|||289|0.009799|0||||||||382|0||||
N|XNYS|202609|VIRC|ROUND|5000|LNNNN|2|15159|2389|2389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIRC|ROUND|5000|LNNYN|3|20096.28|3186|3186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIRC|ROUND|5000|LNYNN|3|26222.32|4361|4224|137|0|100|0|0|37|0|0|0|0|-0.04|-0.006667|-0.04|-0.006667|-0.04|-0.006667|-0.04|-0.006667|0.04|0.006667|6|0.08|0|0|0|137|0.04|255.781119|0||0||||||||200|0|1|1545|37|255.781119
N|XNYS|202609|VIRC|ROUND|5000|LNYYN|1|9696|1600|1500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00165|6.06|0.04|0|0|0|100|0.02|0.019927|0||0||||||||200|0|1|0|0|0.019927
N|XNYS|202609|VIRC|ROUND|5000|LYNYN|2|17759.12|2791|1500|1291|0|1291|0|0|0|0|0|0|0|-0.02|-0.003172|-0.02|-0.003172|-0.02|-0.003172|-0.02|-0.003172|-0.02|-0.003172|6.305|0.03|0.03|0.004758|1|0|||1291|0.013982|0||||||||1200|91||||
N|XNYS|202609|VIRT|ODD|0|LNNNN|15379|1524598.93|26301|18216|8084|0|283|797|460|1059|1764|1240|2271|210|0.000177|0.000003|0.00234|0.000041|0.019552|0.000339|0.023188|0.000402|0.020327|0.000352|57.72219||||||||||||||||||||4950|8940|3135|51956.588727
N|XNYS|202609|VIRT|ODD|0|LNNYN|10949|1558161.15|26379|25945|434|0|434|0|0|0|0|0|0|0|-0.039885|-0.000685|-0.031267|-0.000537|-0.027442|-0.000471|-0.010507|-0.00018|-0.011198|-0.000192|58.249747||||||||||||||||||||215|16|13|0.00946
N|XNYS|202609|VIRT|ODD|0|LNYNN|890|110872.59|1937|1713|224|0|126|27|12|5|22|16|16|0|0.043795|0.000774|0.029821|0.000527|0.016027|0.000283|0.025446|0.000449|0.025714|0.000454|56.616049|0.156384|0.050179|0.000886|0.320868|224|0.053103|5526.159498|0||0||||||||226|0|133|298|117|5526.159498
N|XNYS|202609|VIRT|ODD|0|LNYYN|9177|1162576.3|19906|16104|3802|0|3802|0|0|0|0|0|0|0|0.025331|0.000437|0.031497|0.000544|0.020408|0.000352|0.003451|0.00006|0.066452|0.001147|57.946879|0.132522|0.040313|0.000696|0.304198|3802|0.046105|0.008942|0||0||||||||3937|0|2135|59|58|0.008942
N|XNYS|202609|VIRT|ODD|0|LYNNN|28|3344.25|57|8|48|1|48|1|0|0|0|0|0|0|0.040204|0.000677|0.041633|0.000701|0.025102|0.000423|-0.002653|-0.000045|0.014898|0.000251|59.377857|0.074082|0.038367|0.000646|0.517906|39|0.022436|0.00963|10|0.061513|0||||||||49|0||||
N|XNYS|202609|VIRT|ODD|0|LYNYN|4630|536444.06|9570|6403|3167|0|3167|0|0|0|0|0|0|0|0.034345|0.000593|0.030698|0.00053|0.023979|0.000414|0.009738|0.000168|0.011089|0.000191|57.959307|0.104607|0.071724|0.001237|0.685653|1623|0.034473|0.011103|1350|0.010467|194|0.02|0.007898||||||3181|0||||
N|XNYS|202609|VIRT|ODD|0|MXXNN|1|65.82|1|0|1|0|1|0|0|0|0|0|0|0|-0.76|-0.011754|-0.76|-0.011754|-0.18|-0.002784|0.09|0.001392|0.38|0.005877|64.66|2.32|-0.76|-0.011754|-0.327586|1|1.54|0.013359|0||0||||||||1|0||||
N|XNYS|202609|VIRT|ODD|1000|LNNNN|49026|117267364.07|2058656|1739744|318504|0|8533|14861|11415|28133|60636|63038|125927|5961|0.007686|0.000136|0.010811|0.000191|0.025917|0.000459|0.024274|0.00043|0.014872|0.000263|56.491811||||||||||||||||||||8377|359773|141804|77231.305543
N|XNYS|202609|VIRT|ODD|1000|LNNYN|68171|128578178.39|2201979|2187083|14896|0|14896|0|0|0|0|0|0|0|-0.037319|-0.000644|-0.038185|-0.000659|-0.033163|-0.000572|-0.029618|-0.000511|-0.037498|-0.000647|57.937686||||||||||||||||||||450|406|345|0.008535
N|XNYS|202609|VIRT|ODD|1000|LNYNN|1750|4103278.46|71416|64403|7013|0|3880|684|294|821|582|314|432|6|0.033744|0.000581|0.036204|0.000623|0.021653|0.000373|0.026921|0.000463|0.020433|0.000352|58.110433|0.116177|0.037011|0.000637|0.318576|7013|0.039583|6778.049508|0||0||||||||7216|0|195|8971|4189|6778.049508
N|XNYS|202609|VIRT|ODD|1000|LNYYN|60914|115767989.14|1990919|1866963|123956|0|123956|0|0|0|0|0|0|0|0.006115|0.000105|0.001219|0.000021|-0.01354|-0.000232|-0.021|-0.000359|-0.02848|-0.000487|58.444031|0.112562|0.039919|0.000683|0.354641|123956|0.036321|0.009144|0||0||||||||137686|0|3886|2604|2407|0.009144
N|XNYS|202609|VIRT|ODD|1000|LYNNN|57|141588.82|2414|965|1344|105|1262|160|0|0|27|0|0|0|0.03962|0.000669|0.031884|0.000538|0.008613|0.000145|-0.013161|-0.000222|-0.012961|-0.000219|59.245173|0.060669|0.036812|0.000621|0.606757|741|0.023327|0.011603|708|103.357948|0||||||||1449|0||||
N|XNYS|202609|VIRT|ODD|1000|LYNYN|10446|25587890.17|446243|295318|150768|157|150712|213|0|0|0|0|0|0|0.023514|0.000405|0.019305|0.000332|0.008742|0.000151|0.001843|0.000032|0.004365|0.000075|58.070343|0.084795|0.071974|0.001239|0.848803|46044|0.025154|0.011953|93196|0.010805|11685|0.01632|0.006571||||||158391|0||||
N|XNYS|202609|VIRT|ODD|1000|MXXNN|1|2666.5|50|0|50|0|50|0|0|0|0|0|0|0|0.05|0.000937|0.05|0.000937|0.05|0.000937|0.08|0.001499|0.16|0.002999|53.36|0.06|0.04|0.00075|0.666667|50|0.01|0.012378|0||0||||||||50|0||||
N|XNYS|202609|VIRT|ODD|250|LNNNN|15129|8364154.64|144113|102199|41868|0|1733|3800|2491|5180|8542|5968|12068|2086|0.001916|0.000033|0.005184|0.000089|0.018806|0.000323|0.024522|0.000421|0.020139|0.000346|58.236933||||||||||||||||||||4423|41393|15078|83206.101144
N|XNYS|202609|VIRT|ODD|250|LNNYN|20598|10922190.61|185597|182769|2828|0|2828|0|0|0|0|0|0|0|-0.023225|-0.000399|-0.018377|-0.000316|-0.008936|-0.000153|0.020064|0.000345|0.043225|0.000742|58.223182||||||||||||||||||||291|57|57|0.009115
N|XNYS|202609|VIRT|ODD|250|LNYNN|1084|577952.9|10232|9038|1194|0|640|92|99|92|132|35|87|17|0.020846|0.00036|0.025477|0.00044|0.022513|0.000389|0.023534|0.000406|-0.01634|-0.000282|57.908936|0.103618|0.020385|0.000352|0.196735|1194|0.041616|27554.437724|0||0||||||||1204|0|128|1452|630|27554.437724
N|XNYS|202609|VIRT|ODD|250|LNYYN|12455|6795759.93|115614|99103|16511|0|16511|0|0|0|0|0|0|0|0.012689|0.000217|0.009866|0.000168|0.003672|0.000063|0.010372|0.000177|0.007394|0.000126|58.585881|0.12719|0.040497|0.000691|0.318395|16511|0.043347|0.010115|0||0||||||||16976|0|1700|142|142|0.010115
N|XNYS|202609|VIRT|ODD|250|LYNNN|22|12688.81|226|116|110|0|110|0|0|0|0|0|0|0|0.017|0.000298|0.023818|0.000417|0.021909|0.000384|0.039818|0.000698|0.020818|0.000365|57.072818|0.034364|0.026091|0.000457|0.759259|42|0.010833|0.009939|68|0.013048|0||||||||110|0||||
N|XNYS|202609|VIRT|ODD|250|LYNYN|4778|2408020.49|41884|25531|16311|42|16311|42|0|0|0|0|0|0|0.031535|0.000539|0.029658|0.000507|0.025118|0.00043|0.02485|0.000425|0.014986|0.000256|58.466873|0.095165|0.073199|0.001252|0.769174|6515|0.030488|0.011796|8673|0.011333|1165|0.016326|0.004855||||||16510|0||||
N|XNYS|202609|VIRT|ODD|250|MXXNN|1|379.5|6|0|6|0|6|0|0|0|0|0|0|0|-0.37|-0.005821|0.15|0.00236|0.34|0.005349|0.35|0.005506|0.49|0.007709|63.565|0.63|-0.37|-0.005821|-0.587302|6|0.5|0.010534|0||0||||||||6|0||||
N|XNYS|202609|VIRT|ODD|5000|LNNNN|1071|5843564.1|97154|71968|25096|0|617|1056|890|2253|5372|5735|8285|888|-0.004019|-0.000067|0.00374|0.000062|0.017636|0.000294|0.020858|0.000348|0.031673|0.000529|59.907957||||||||||||||||||||284|20951|9070|87477.854591
N|XNYS|202609|VIRT|ODD|5000|LNNYN|892|4932761.4|79615|77962|1653|0|1653|0|0|0|0|0|0|0|-0.043073|-0.000715|-0.047961|-0.000796|-0.060157|-0.000999|-0.055741|-0.000926|-0.072166|-0.001198|60.218403||||||||||||||||||||20|0|0|0.010423
N|XNYS|202609|VIRT|ODD|5000|LNYNN|26|137545.79|2282|1581|701|0|292|0|0|164|57|94|94|0|0.01826|0.000302|0.016134|0.000267|0.035763|0.000592|0.040499|0.00067|0.057347|0.000949|60.450078|0.093281|0.019986|0.000331|0.214253|701|0.036648|24581.631741|0||0||||||||701|0|8|219|182|24581.631741
N|XNYS|202609|VIRT|ODD|5000|LNYYN|1087|5964355.09|97783|81699|16084|0|16084|0|0|0|0|0|0|0|0.009237|0.000153|0.004338|0.000072|-0.003312|-0.000055|-0.0155|-0.000256|-0.038208|-0.000631|60.56872|0.107641|0.056641|0.000935|0.526206|16084|0.0255|0.009977|0||0||||||||18611|0|203|373|373|0.009977
N|XNYS|202609|VIRT|ODD|5000|LYNNN|5|27598.33|470|99|371|0|371|0|0|0|0|0|0|0|0.012156|0.000206|0.035202|0.000597|0.060081|0.001019|0.028544|0.000484|-0.086765|-0.001472|58.936415|0.059353|0.014717|0.00025|0.247956|276|0.03|0.010724|95|0.00966|0||||||||371|0||||
N|XNYS|202609|VIRT|ODD|5000|LYNYN|882|4875595.81|80879|39025|41854|0|41757|97|0|0|0|0|0|0|0.034581|0.000573|0.030672|0.000508|0.022474|0.000372|0.020939|0.000347|0.035393|0.000586|60.365875|0.097046|0.082402|0.001365|0.8491|14089|0.024128|0.012431|25744|0.011576|2021|0.016566|0.009148||||||44733|0||||
N|XNYS|202609|VIRT|ROUND|10000|LNNNN|5168|66848617.39|1146439|846152|297454|0|11039|18201|8428|32995|70549|49606|94566|12070|0.004919|0.000085|0.009958|0.000173|0.021746|0.000378|0.020997|0.000365|0.029044|0.000504|57.600545||||||||||||||||||||1376|245514|147497|79921.023661
N|XNYS|202609|VIRT|ROUND|10000|LNNYN|5792|77479809.85|1228552|1226628|1924|0|1924|0|0|0|0|0|0|0|-0.066403|-0.001149|-0.073098|-0.001265|-0.049324|-0.000854|-0.119491|-0.002068|-0.029605|-0.000512|57.770452||||||||||||||||||||23|802|502|0.00878
N|XNYS|202609|VIRT|ROUND|10000|LNYNN|111|1423715.95|25036|10944|14092|0|7407|1844|413|1035|1471|1138|784|0|0.017287|0.000301|0.017829|0.000311|0.063349|0.001105|0.038994|0.00068|0.097333|0.001697|57.341805|0.142948|0.022276|0.000388|0.155836|14092|0.060336|4856.235909|0||0||||||||12996|1675|66|5609|4073|4856.235909
N|XNYS|202609|VIRT|ROUND|10000|LNYYN|7319|95567392.59|1551703|1533887|17816|0|17816|0|0|0|0|0|0|0|0.001246|0.000021|-0.003287|-0.000054|-0.041737|-0.000692|-0.052134|-0.000864|-0.062373|-0.001034|60.322397|0.111147|0.062263|0.001032|0.560181|17816|0.024442|0.011755|0||0||||||||34006|1362|214|1885|1796|0.011755
N|XNYS|202609|VIRT|ROUND|10000|LYNNN|16|225502.83|3897|0|3777|120|3777|120|0|0|0|0|0|0|0.030475|0.000527|0.028399|0.000491|0.02321|0.000401|0.060033|0.001037|0.063405|0.001096|57.867404|0.042866|0.030339|0.000524|0.707752|1849|0.013202|0.031898|2048|0.018432|0||||||||3730|167||||
N|XNYS|202609|VIRT|ROUND|10000|LYNYN|6324|86516236.64|1501691|888746|606765|6180|606765|5887|293|0|0|0|0|0|-0.000887|-0.000015|-0.008137|-0.000141|-0.019705|-0.000342|-0.01802|-0.000313|-0.03461|-0.000601|57.593662|0.076424|0.073111|0.001269|0.956646|76471|0.02011|0.017307|502355|0.020598|34119|0.015311|0.017515||||||667798|35393||||
N|XNYS|202609|VIRT|ROUND|10000|MXXNN|1|10668|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000937|0.12|0.002249|0.13|0.002437|53.355|0.03|0|0|0|200|0.015|0.014535|0||0||||||||200|0||||
N|XNYS|202609|VIRT|ROUND|20000|LNNNN|1921|60087507.24|1063954|812704|247211|0|7751|18092|12067|40998|70939|44529|43437|9398|0.005465|0.000097|0.013351|0.000237|0.015998|0.000284|0.010435|0.000185|0.011515|0.000204|56.319269||||||||||||||||||||504|203019|158017|45648.392911
N|XNYS|202609|VIRT|ROUND|20000|LNNYN|37170|1211625457.36|20971336|20967317|4019|0|4019|0|0|0|0|0|0|0|-0.000455|-0.000008|0.025768|0.000443|0.023036|0.000396|0.039532|0.00068|0.001667|0.000029|58.142287||||||||||||||||||||17|0|0|0.005523
N|XNYS|202609|VIRT|ROUND|20000|LNYNN|35|1054792.03|18114|6670|11444|0|5406|1424|460|1081|1133|1529|411|0|0.039223|0.000682|0.031776|0.000552|-0.015049|-0.000262|-0.051667|-0.000898|-0.050479|-0.000877|57.537798|0.278528|0.04924|0.000856|0.176785|11444|0.114644|8120.041072|0||0||||||||6601|5093|23|5007|4692|8120.041072
N|XNYS|202609|VIRT|ROUND|20000|LNYYN|26695|875095860.84|15536860|15496839|40021|0|40021|0|0|0|0|0|0|0|0.020791|0.000363|0.016488|0.000288|-0.028461|-0.000497|-0.026796|-0.000468|-0.03974|-0.000693|57.317157|0.104824|0.057288|0.000999|0.546511|40021|0.023768|0.011201|0||0||||||||72608|6686|250|294|274|0.011201
N|XNYS|202609|VIRT|ROUND|20000|LYNNN|10|286478.31|5203|984|4219|0|4188|0|0|31|0|0|0|0|0.00699|0.000128|-0.007032|-0.000128|-0.018455|-0.000337|0.085895|0.001568|-0.077229|-0.00141|54.776654|0.022813|0.020841|0.00038|0.913558|258|0.016124|0.018929|3961|3.365258|0||||||||3968|500||||
N|XNYS|202609|VIRT|ROUND|20000|LYNYN|2278|66752138.87|1169296|670320|485067|13909|483040|15674|262|0|0|0|0|0|-0.006466|-0.000113|-0.012749|-0.000223|-0.018478|-0.000323|-0.016439|-0.000288|-0.006764|-0.000118|57.139173|0.071508|0.069313|0.001213|0.969299|43454|0.020427|0.043483|432227|0.031613|23295|0.014592|0.052812||||||533032|31406||||
N|XNYS|202609|VIRT|ROUND|20000|MXXNN|1|21364|400|0|400|0|400|0|0|0|0|0|0|0|0.02|0.000374|0.02|0.000374|0.02|0.000374|0.03|0.000562|0.02|0.000374|53.42|0.02|0.02|0.000374|1|0|||400|0.021597|0||||||||400|0||||
N|XNYS|202609|VIRT|ROUND|200000|LNNNN|45|23049772.62|402120|340046|57398|0|0|0|3021|452|28499|16426|9000|0|0.027858|0.000489|0.031822|0.000559|0.105922|0.001861|0.122504|0.002152|0.073013|0.001282|56.93091||||||||||||||||||||12|61404|59868|29614.863901
N|XNYS|202609|VIRT|ROUND|200000|LNNYN|11|2751807.8|45992|45752|240|0|240|0|0|0|0|0|0|0|-0.03|-0.000459|-0.03|-0.000459|-0.03|-0.000459|0.03|0.000459|0.03|0.000459|65.345||||||||||||||||||||1|0|0|0.015324
N|XNYS|202609|VIRT|ROUND|200000|LNYNN|8|2444873.55|45968|3605|42363|0|900|8811|4486|1048|3|0|22115|5000|0.031616|0.000599|0.050564|0.000958|0.046208|0.000875|0.016381|0.00031|0.048401|0.000917|52.792529|0.131404|0.028726|0.000544|0.218609|42363|0.051339|127981.009314|0||0||||||||10000|32363|7|42157|40932|127981.009314
N|XNYS|202609|VIRT|ROUND|200000|LNYYN|18|6787889.76|121410|119857|1553|0|1553|0|0|0|0|0|0|0|0.024965|0.000427|0.022054|0.000377|0.031275|0.000535|-0.032737|-0.00056|0.202015|0.003454|58.48935|0.066813|0.0268|0.000458|0.401118|1553|0.020006|0.014382|0||0||||||||1900|0|6|0|0|0.014382
N|XNYS|202609|VIRT|ROUND|200000|LYNNN|1|524100|10000|0|9509|491|0|4026|149|0|5825|0|0|0|0.0172|0.000328|-0.000275|-0.000005|0.04565|0.000869|-0.00435|-0.000083|0.06565|0.00125|52.515|0.21|0.22565|0.004297|1.074524|3|0.03|0.714374|2163|0.274263|7834|0.01|5613.951179||||||1800|366||||
N|XNYS|202609|VIRT|ROUND|200000|LYNYN|38|14700438.59|267783|223663|44120|0|44120|0|0|0|0|0|0|0|-0.056373|-0.001017|-0.0638|-0.001151|-0.099017|-0.001786|-0.099345|-0.001792|-0.046236|-0.000834|55.451726|0.075951|0.077709|0.001401|1.023152|5238|0.021659|0.037429|26618|0.020968|12264|0.012414|0.021638||||||31257|5257||||
N|XNYS|202609|VIRT|ROUND|5000|LNNNN|64687|379161954.22|6548655|5832369|714851|0|24529|44333|30207|86792|152467|132270|228534|15719|0.003022|0.000052|0.00907|0.000157|0.020085|0.000348|0.02731|0.000473|0.031023|0.000537|57.790159||||||||||||||||||||7235|783955|226756|55104.20213
N|XNYS|202609|VIRT|ROUND|5000|LNNYN|20914|125813686.64|2125199|2117230|7969|0|7969|0|0|0|0|0|0|0|-0.02808|-0.000478|-0.025865|-0.00044|-0.021314|-0.000362|-0.026289|-0.000447|-0.046854|-0.000797|58.797223||||||||||||||||||||108|469|355|0.008682
N|XNYS|202609|VIRT|ROUND|5000|LNYNN|659|3939788.95|70179|50202|19977|0|9499|2095|1668|2666|2410|934|605|100|0.021972|0.000386|0.025598|0.00045|0.026462|0.000465|0.036852|0.000648|0.011598|0.000204|56.888491|0.107511|0.027846|0.000489|0.259002|19977|0.039833|5841.012512|0||0||||||||20421|464|194|12537|5867|5841.012512
N|XNYS|202609|VIRT|ROUND|5000|LNYYN|24516|147335274.86|2507994|2459414|48578|2|48578|2|0|0|0|0|0|0|0.006444|0.00011|0.00062|0.000011|-0.011465|-0.000196|-0.009251|-0.000158|0.000424|0.000007|58.503033|0.107354|0.031168|0.000533|0.290332|48580|0.038093|0.009161|0||0||||||||74516|646|699|2418|2272|0.009161
N|XNYS|202609|VIRT|ROUND|5000|LYNNN|73|476109.34|8360|1100|7039|221|6839|321|0|100|0|0|0|0|0.023625|0.000412|0.015698|0.000273|0.034829|0.000607|0.058931|0.001027|0.064861|0.00113|57.402733|0.060722|0.031771|0.000553|0.523228|3419|0.031322|0.010889|3741|0.060827|100|0.02|70.660991||||||7182|78||||
N|XNYS|202609|VIRT|ROUND|5000|LYNYN|16812|104965414.03|1831306|1259106|570568|1632|570291|1809|100|0|0|0|0|0|0.007197|0.000125|0.001048|0.000018|-0.014609|-0.000254|-0.024806|-0.000431|-0.016737|-0.000291|57.518924|0.0812|0.076352|0.001327|0.940289|89815|0.021445|0.011708|445052|0.014056|37333|0.014436|0.006629||||||602201|13469||||
N|XNYS|202609|VIRT|ROUND|50000|LNNNN|514|40101032.61|707377|521111|169401|0|1200|10385|11565|33342|60619|16903|22561|12826|0.009289|0.000165|0.019022|0.000338|0.04774|0.000848|0.047757|0.000849|0.045553|0.00081|56.265183||||||||||||||||||||136|137196|125560|379151.178928
N|XNYS|202609|VIRT|ROUND|50000|LNNYN|4257|224570596.71|3562663|3562003|660|0|660|0|0|0|0|0|0|0|0.033909|0.000579|0.037909|0.000647|0.017364|0.000296|0.099667|0.001701|0.141788|0.002419|58.60653||||||||||||||||||||4|0|0|0.00611
N|XNYS|202609|VIRT|ROUND|50000|LNYNN|13|1194132.85|20292|4842|15450|0|4215|227|0|4246|3200|0|3562|0|0.046597|0.000797|0.063523|0.001087|0.052568|0.0009|0.04565|0.000781|0.176119|0.003014|58.441556|0.069092|0.013419|0.00023|0.194226|15450|0.027836|30730.38504|0||0||||||||3514|11936|10|6543|6058|30730.38504
N|XNYS|202609|VIRT|ROUND|50000|LNYYN|3127|192809710.32|3189871|3173332|16539|0|16539|0|0|0|0|0|0|0|0.020429|0.000342|0.025606|0.000428|-0.025106|-0.00042|-0.025627|-0.000428|0.003796|0.000063|59.811172|0.101463|0.053706|0.000898|0.529313|16539|0.023879|0.008791|0||0||||||||27527|5064|60|324|297|0.008791
N|XNYS|202609|VIRT|ROUND|50000|LYNNN|1|115186.25|2143|0|2043|100|0|2143|0|0|0|0|0|0|0.00147|0.000027|0.02147|0.0004|0.03147|0.000586|0.03147|0.000586|0.03147|0.000586|53.735|0.03|0.08147|0.001516|2.715663|0|||100|0.196777|2043|0.026995|0.187196||||||100|0||||
N|XNYS|202609|VIRT|ROUND|50000|LYNYN|855|74717531.69|1334217|964466|366972|2779|357708|12043|0|0|0|0|0|0|-0.023529|-0.000423|-0.025969|-0.000467|-0.045361|-0.000816|-0.042466|-0.000764|-0.065354|-0.001175|55.597862|0.059988|0.059723|0.001074|0.995587|32634|0.011244|0.026545|319269|0.028585|17848|0.017817|0.032431||||||361079|38228||||
N|XNYS|202609|VIS|ODD|1000|LNNNN|49831|145482328.71|445454|445287|167|0|0|10|0|27|25|19|73|13|-0.04485|-0.000136|-0.022515|-0.000068|-0.040359|-0.000122|-0.028862|-0.000088|0.090359|0.000274|329.491377||||||||||||||||||||31|468|149|87936.046557
N|XNYS|202609|VIS|ODD|1000|LNNYN|3393|13007195.98|39670|39580|90|0|90|0|0|0|0|0|0|0|-0.192333|-0.000584|0.002333|0.000007|-0.099556|-0.000302|0.056778|0.000172|0.142333|0.000432|329.197722||||||||||||||||||||10|0|0|0.00431
N|XNYS|202609|VIS|ODD|1000|LNYNN|1|1322.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIS|ODD|1000|LNYYN|2899|10249131.49|31249|31053|196|0|196|0|0|0|0|0|0|0|0.031888|0.000097|0.128929|0.000392|0.029082|0.000088|-0.139133|-0.000423|-0.18602|-0.000566|328.684872|0.475459|0.107398|0.000327|0.225883|196|0.184031|0.009528|0||0||||||||197|0|27|0|0|0.009528
N|XNYS|202609|VIS|ODD|1000|LYNYN|207|580151.48|1779|1673|106|0|106|0|0|0|0|0|0|0|0.079528|0.000241|0.120849|0.000367|-0.124717|-0.000379|-0.274528|-0.000834|-1.489717|-0.004523|329.361509|0.397358|0.327736|0.000995|0.824786|67|0.056567|0.011406|29|0.011771|10|0.01|0.000157||||||106|0||||
N|XNYS|202609|VIS|ODD|10000|LNNNN|80|896452.46|2735|2735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|VIS|ODD|10000|LNNYN|5638|69931530.59|211303|211264|39|0|39|0|0|0|0|0|0|0|-0.07|-0.000211|-0.07|-0.000211|-0.08|-0.000241|-0.07|-0.000211|-0.2|-0.000602|331.975||||||||||||||||||||1|0|0|0.016005
N|XNYS|202609|VIS|ODD|10000|LNYNN|1|10741.5|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIS|ODD|10000|LNYYN|1751|21775382.89|65694|65465|229|0|229|0|0|0|0|0|0|0|0.000131|0|-0.046332|-0.00014|-0.074454|-0.000225|-0.12441|-0.000376|-0.587729|-0.001777|330.705873|0.160131|0.000131|0|0.000818|229|0.08|0.009576|0||0||||||||258|0|7|0|0|0.009576
N|XNYS|202609|VIS|ODD|10000|LYNYN|34|379937.19|1154|1044|110|0|110|0|0|0|0|0|0|0|0.076455|0.000229|0.066455|0.000199|-0.021364|-0.000064|-0.034455|-0.000103|-0.011818|-0.000035|334.118045|0.109727|0.089727|0.000269|0.81773|73|0.015068|0.014689|37|0.015971|0||||||||110|0||||
N|XNYS|202609|VIS|ODD|250|LNNNN|15764|5426064.89|16510|16411|99|0|0|0|2|0|12|30|44|11|-0.056162|-0.000171|-0.043737|-0.000133|-0.025152|-0.000077|0.029293|0.000089|0.028081|0.000085|328.776414||||||||||||||||||||65|91|12|108724.671004
N|XNYS|202609|VIS|ODD|250|LNNYN|92|39986.39|122|113|9|0|9|0|0|0|0|0|0|0|-0.035556|-0.000108|-0.034444|-0.000105|-0.07|-0.000213|-0.183333|-0.000557|-0.212222|-0.000644|329.35||||||||||||||||||||8|0|0|0.009516
N|XNYS|202609|VIS|ODD|250|LNYNN|2|976.37|3|0|3|0|3|0|0|0|0|0|0|0|0.06|0.000184|0.06|0.000184|0.063333|0.000195|0.236667|0.000727|0.29|0.000891|325.423333|0.173333|0.066667|0.000205|0.384615|3|0.053333|0.073567|0||0||||||||3|0|2|0|0|0.073567
N|XNYS|202609|VIS|ODD|250|LNYYN|1182|573584.28|1749|1686|63|0|63|0|0|0|0|0|0|0|0.07127|0.000218|0.054444|0.000166|-0.002698|-0.000008|-0.058889|-0.00018|0.017778|0.000054|327.483016|0.192381|0.085714|0.000262|0.445545|63|0.053333|0.012316|0||0||||||||63|0|41|0|0|0.012316
N|XNYS|202609|VIS|ODD|250|LYNYN|136|77596.78|238|210|28|0|28|0|0|0|0|0|0|0|0.078214|0.000238|0.083214|0.000253|0.040357|0.000123|0.039643|0.00012|-0.048929|-0.000149|329.104821|0.158929|0.098929|0.000301|0.622472|19|0.044211|0.011899|9|0.01037|0||||||||28|0||||
N|XNYS|202609|VIS|ODD|5000|LNNNN|742|5386286.31|16484|16398|86|0|0|0|0|0|46|20|20|0|-0.073953|-0.000227|-0.062558|-0.000192|0.029535|0.000091|0.046512|0.000143|0.09907|0.000304|325.959535||||||||||||||||||||4|12|1|31881.740539
N|XNYS|202609|VIS|ODD|5000|LNNYN|738|5909588.43|18059|18035|24|0|24|0|0|0|0|0|0|0|-0.19|-0.000585|0.18|0.000555|0.22|0.000678|0.57|0.001756|0.79|0.002434|324.575||||||||||||||||||||1|0|0|0.008421
N|XNYS|202609|VIS|ODD|5000|LNYNN|19|158365.98|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIS|ODD|5000|LNYYN|754|5724822.78|17496|17393|103|0|103|0|0|0|0|0|0|0|0.081553|0.00025|0.072039|0.00022|-0.014757|-0.000045|-0.040485|-0.000124|-0.099223|-0.000304|326.753301|0.18|0.085437|0.000261|0.474649|103|0.047282|0.012513|0||0||||||||103|0|5|0|0|0.012513
N|XNYS|202609|VIS|ODD|5000|LYNYN|68|487829.31|1494|1355|139|0|139|0|0|0|0|0|0|0|0.072014|0.000219|0.082302|0.00025|0.185612|0.000565|0.327554|0.000996|0.471655|0.001435|328.782266|0.201942|0.084604|0.000257|0.418953|100|0.08155|0.015074|39|0.012986|0||||||||150|0||||
N|XNYS|202609|VIS|ROUND|10000|LNNNN|364|5516494.04|16870|16150|720|0|40|0|0|40|200|240|200|0|0.012778|0.000039|0.018889|0.000057|0.041111|0.000124|0.076667|0.000231|-0.11|-0.000332|331.253056||||||||||||||||||||18|543|323|22057.432027
N|XNYS|202609|VIS|ROUND|10000|LNNYN|100346|1642238086.21|5013340|5013340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIS|ROUND|10000|LNYNN|5|80751.22|243|202|41|0|0|24|0|17|0|0|0|0|0.05|0.000148|0.05|0.000148|-0.08|-0.000238|-0.12|-0.000356|0.12|0.000356|336.705|0.15|0.05|0.000148|0.333333|41|0.05|14.779032|0||0||||||||41|0|1|24|24|14.779032
N|XNYS|202609|VIS|ROUND|10000|LNYYN|41892|683663223.34|2090099|2088776|1323|0|1323|0|0|0|0|0|0|0|0.076002|0.000232|0.028519|0.000087|-0.026576|-0.000081|-0.093734|-0.000286|-0.178594|-0.000546|327.173594|0.314611|0.083031|0.000254|0.263917|1323|0.11579|0.010415|0||0||||||||1879|10|41|0|0|0.010415
N|XNYS|202609|VIS|ROUND|10000|LYNYN|182|2633451.18|8006|6590|1416|0|1416|0|0|0|0|0|0|0|0.043249|0.000131|0.039583|0.00012|0.044555|0.000135|0.023425|0.000071|0.050268|0.000153|329.00721|0.109025|0.091427|0.000278|0.83858|283|0.044028|0.012568|1133|0.013837|0||||||||1413|3||||
N|XNYS|202609|VIS|ROUND|20000|LNNNN|367|10594791.49|32308|30589|1719|0|0|0|0|160|399|480|680|0|-0.033008|-0.0001|-0.026387|-0.00008|-0.003723|-0.000011|-0.031163|-0.000094|0.185922|0.000563|330.279276||||||||||||||||||||21|1289|1138|34822.917644
N|XNYS|202609|VIS|ROUND|20000|LNNYN|1378|45227088.37|137596|137596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIS|ROUND|20000|LNYNN|12|399577.21|1226|1111|115|0|115|0|0|0|0|0|0|0|0.06|0.000183|0.05|0.000152|-0.1|-0.000305|-0.08|-0.000244|0.23|0.000701|328.085|0.19|0.07|0.000213|0.368421|115|0.06|0.091329|0||0||||||||115|0|1|0|0|0.091329
N|XNYS|202609|VIS|ROUND|20000|LNYYN|7668|249674249.09|763874|763629|245|0|245|0|0|0|0|0|0|0|0.147388|0.000451|0.147265|0.000451|0.14249|0.000436|0.188286|0.000577|0.343061|0.00105|326.586531|0.165551|0.142449|0.000436|0.860454|245|0.011551|0.012816|0||0||||||||340|80|4|0|0|0.012816
N|XNYS|202609|VIS|ROUND|20000|LYNYN|538|17533836.42|53579|52300|1279|0|1279|0|0|0|0|0|0|0|0.048077|0.000146|0.044183|0.000135|0.044277|0.000135|0.084996|0.000259|-0.068686|-0.000209|328.311443|0.140023|0.134238|0.000409|0.95868|230|0.016087|0.023019|1049|0.013709|0||||||||1040|248||||
N|XNYS|202609|VIS|ROUND|200000|LNNYN|24655|10317230974.08|31561844|31561844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIS|ROUND|200000|LNYYN|14721|9021950226.86|27486152|27485123|1029|0|1029|0|0|0|0|0|0|0|0.013605|0.000042|-0.015199|-0.000047|-0.309504|-0.000948|-0.633372|-0.001939|-1.31344|-0.004021|326.639461|0.246327|0.035763|0.000109|0.145185|1029|0.105282|0.000168|0||0||||||||5708|0|6|0|0|0.000168
N|XNYS|202609|VIS|ROUND|200000|LYNYN|19|17893728.64|53652|52692|960|0|960|0|0|0|0|0|0|0|-0.042083|-0.000125|-0.057083|-0.000169|-0.079583|-0.000236|-0.069167|-0.000205|-0.24375|-0.000723|337.154792|0.095417|0.095417|0.000283|1|0|||960|0.005097|0||||||||440|640||||
N|XNYS|202609|VIS|ROUND|50000|LNNNN|550|41332146.69|126320|126280|40|0|0|0|0|0|40|0|0|0|-0.15|-0.000466|-0.15|-0.000466|-0.09|-0.000279|-0.1|-0.00031|0.47|0.001459|322.105||||||||||||||||||||1|212|210|4371.997132
N|XNYS|202609|VIS|ROUND|50000|LNNYN|9675|774605400.35|2376283|2376266|17|0|17|0|0|0|0|0|0|0|-0.05|-0.000148|-0.05|-0.000148|0.08|0.000238|0.12|0.000356|-0.12|-0.000356|336.705||||||||||||||||||||1|0|0|0.000237
N|XNYS|202609|VIS|ROUND|50000|LNYNN|1|50251|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIS|ROUND|50000|LNYYN|1812|126149161.71|386346|386162|184|0|184|0|0|0|0|0|0|0|0.021522|0.000065|0.020652|0.000062|0.083696|0.000252|0.282391|0.000849|0.095652|0.000287|332.753043|0.183478|0.032391|0.000097|0.17654|184|0.075543|0.007431|0||0||||||||564|0|4|0|0|0.007431
N|XNYS|202609|VIS|ROUND|50000|LYNYN|61|4442029.34|13390|13390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VISN|ODD|0|LNNNN|4053|336348.35|52764|38008|14756|0|174|194|215|977|1639|2102|7009|2446|0.006534|0.001024|0.006989|0.001095|0.00641|0.001004|0.006125|0.00096|0.006274|0.000983|6.382661||||||||||||||||||||1221|32438|24812|184230.196178
N|XNYS|202609|VISN|ODD|0|LNNYN|1156|127999.49|20099|19617|482|0|482|0|0|0|0|0|0|0|-0.008485|-0.001332|-0.007531|-0.001183|-0.006515|-0.001023|-0.006494|-0.00102|-0.00666|-0.001046|6.368579||||||||||||||||||||33|15|15|0.013747
N|XNYS|202609|VISN|ODD|0|LNYNN|20|2122.31|330|194|136|0|10|17|27|56|1|25|0|0|0.016544|0.002574|0.006618|0.001029|-0.005074|-0.000789|-0.007941|-0.001235|0.014412|0.002242|6.428272|0.086691|0.024926|0.003878|0.287532|136|0.030882|3181.567463|0||0||||||||136|0|6|156|156|3181.567463
N|XNYS|202609|VISN|ODD|0|LNYYN|38|3103.76|492|402|90|0|90|0|0|0|0|0|0|0|-0.011556|-0.001801|-0.009667|-0.001507|-0.008111|-0.001264|-0.007889|-0.00123|-0.032|-0.004988|6.415778|0.023778|0.003556|0.000554|0.149533|90|0.010111|0.0147|0||0||||||||90|0|8|0|0|0.0147
N|XNYS|202609|VISN|ODD|0|LYNNN|735|77389.71|12010|11254|726|30|275|223|151|0|59|48|0|0|0.004312|0.000668|0.007249|0.001123|0.014312|0.002217|0.014656|0.00227|0.007249|0.001123|6.455952|0.005556|0.005476|0.000848|0.985714|6|0.005|0.009132|750|1947.060785|0||||||||777|0||||
N|XNYS|202609|VISN|ODD|0|LYNYN|4208|324933.26|50890|39457|11433|0|11433|0|0|0|0|0|0|0|0.000827|0.00013|0.000568|0.000089|-0.000133|-0.000021|-0.001525|-0.000239|-0.004393|-0.000688|6.380083|0.009561|0.004884|0.000766|0.510841|5270|0.005073|0.014212|6163|0.012384|0||||||||11555|0||||
N|XNYS|202609|VISN|ODD|250|LNNNN|1820|768739.53|120561|105378|15183|0|225|564|549|783|1637|2331|6726|2368|0.007192|0.001125|0.006951|0.001088|0.006659|0.001042|0.006727|0.001053|0.004012|0.000628|6.39111||||||||||||||||||||253|39997|30048|156835.927966
N|XNYS|202609|VISN|ODD|250|LNNYN|565|239610.77|37639|36995|644|0|644|0|0|0|0|0|0|0|-0.007609|-0.001221|-0.006429|-0.001031|-0.002919|-0.000468|-0.007516|-0.001206|-0.001056|-0.000169|6.234053||||||||||||||||||||10|210|210|0.010499
N|XNYS|202609|VISN|ODD|250|LNYNN|18|8711.82|1335|1335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|425|425|
N|XNYS|202609|VISN|ODD|250|LNYYN|22|10192.94|1600|1475|125|0|125|0|0|0|0|0|0|0|0.00704|0.001101|-0.00592|-0.000926|0.02|0.003128|0.00056|0.000088|0.01112|0.001739|6.39312|0.04944|0.02944|0.004605|0.595469|125|0.01|0.012927|0||0||||||||125|0|2|1|1|0.012927
N|XNYS|202609|VISN|ODD|250|LYNNN|605|266556.52|41475|39340|2135|0|769|1030|159|0|47|0|130|0|0.004276|0.000667|0.005279|0.000824|0.008014|0.001251|0.00629|0.000982|0.014056|0.002193|6.408653|0.004314|0.003874|0.000604|0.897937|94|0.005|0.009439|2041|4180.05977|0||||||||2184|0||||
N|XNYS|202609|VISN|ODD|250|LYNYN|1469|619344.34|96568|78263|18045|260|18045|260|0|0|0|0|0|0|-0.000267|-0.000042|-0.000733|-0.000115|-0.000374|-0.000058|-0.00094|-0.000147|-0.002734|-0.000427|6.399743|0.009063|0.005736|0.000896|0.632851|6139|0.005054|0.013014|12109|0.023642|57|0.01|0.010505||||||18622|0||||
N|XNYS|202609|VISN|ROUND|1000|LNNNN|9880|20120335|3161471|2792649|368822|0|13650|18631|10938|37137|47025|56412|138521|46508|0.005823|0.000915|0.005896|0.000926|0.005735|0.000901|0.005237|0.000823|0.003847|0.000604|6.366995||||||||||||||||||||1189|1099787|774730|166880.209507
N|XNYS|202609|VISN|ROUND|1000|LNNYN|11471|31531293.17|4920779|4901640|19039|100|19039|100|0|0|0|0|0|0|-0.009116|-0.001421|-0.008446|-0.001317|-0.009409|-0.001467|-0.011035|-0.00172|-0.012043|-0.001878|6.413739||||||||||||||||||||85|1970|1309|0.012006
N|XNYS|202609|VISN|ROUND|1000|LNYNN|17|50623.59|7940|6640|1300|0|0|0|0|0|600|0|0|700|0.000769|0.000118|0.000769|0.000118|0.000769|0.000118|0.000769|0.000118|-0.008462|-0.001296|6.528462|0.02|0|0|0|1300|0.01|459452.068832|0||0||||||||1300|0|2|3786|3500|459452.068832
N|XNYS|202609|VISN|ROUND|1000|LNYYN|275|822651.68|127812|126812|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.001543|-0.01|-0.001543|-0.01|-0.001543|-0.01|-0.001543|0.03|0.00463|6.48|0.02|0|0|0|1000|0.01|0.009977|0||0||||||||1000|0|2|20|20|0.009977
N|XNYS|202609|VISN|ROUND|1000|LYNNN|1671|3783288.4|592560|482197|109656|707|25665|16502|8350|9613|10241|5040|18300|16652|0.005243|0.000824|0.004825|0.000758|0.005221|0.000821|0.003964|0.000623|0.0066|0.001037|6.361918|0.004291|0.003833|0.000602|0.893276|5054|0.005|0.008627|105309|228866.302617|0||||||||117025|4351||||
N|XNYS|202609|VISN|ROUND|1000|LYNYN|30093|75274698.78|11758076|10927209|828167|2700|827667|3200|0|0|0|0|0|0|-0.00386|-0.000601|-0.00417|-0.00065|-0.003919|-0.000611|-0.003684|-0.000574|-0.00293|-0.000457|6.416918|0.008752|0.005457|0.00085|0.623536|278601|0.005029|0.011878|549043|0.021196|3223|0.01|0.024515||||||1027530|2492||||
N|XNYS|202609|VISN|ROUND|10000|LNNNN|295|3725547.04|581800|500278|81522|0|4618|3347|2600|2301|5237|17663|31526|14230|0.006559|0.00103|0.006534|0.001026|0.005237|0.000822|0.003136|0.000493|0.007575|0.00119|6.367042||||||||||||||||||||48|199480|151421|233863.158547
N|XNYS|202609|VISN|ROUND|10000|LNNYN|261|3485792.86|553036|551061|1975|0|1975|0|0|0|0|0|0|0|-0.01|-0.001498|-0.007975|-0.001195|-0.007975|-0.001195|-0.007975|-0.001195|-0.063924|-0.009576|6.675127||||||||||||||||||||2|373|100|0.015632
N|XNYS|202609|VISN|ROUND|10000|LNYYN|275|3799068.32|600365|600365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VISN|ROUND|10000|LYNNN|20|242687.97|37943|24443|13500|0|13500|0|0|0|0|0|0|0|0.007004|0.001096|0.007004|0.001096|0.007004|0.001096|0.007004|0.001096|0.018559|0.002903|6.39263|0.01|0.007004|0.001096|0.70037|4045|0.005|0.017433|9455|0.029068|0||||||||13500|0||||
N|XNYS|202609|VISN|ROUND|10000|LYNYN|1919|24194405.76|3788792|3371966|416726|100|416726|100|0|0|0|0|0|0|-0.006357|-0.000994|-0.00729|-0.00114|-0.006484|-0.001014|-0.005465|-0.000855|-0.006172|-0.000965|6.394557|0.008549|0.007503|0.001173|0.877662|43594|0.005|0.015617|373232|0.020654|0||||||||983893|1361||||
N|XNYS|202609|VISN|ROUND|20000|LNNNN|67|2133460.12|328984|255048|70692|3244|0|0|4300|0|3800|6109|40014|19713|0.006938|0.001076|0.008588|0.001332|0.010431|0.001617|0.009562|0.001483|-0.001583|-0.000245|6.44945||||||||||||||||||||17|114670|77622|294791.919222
N|XNYS|202609|VISN|ROUND|20000|LNNYN|226|7740636.88|1187804|1185128|2676|0|2676|0|0|0|0|0|0|0|-0.01|-0.001536|-0.01|-0.001536|-0.01|-0.001536|-0.01|-0.001536|0.009253|0.001421|6.512384||||||||||||||||||||2|610|610|0.02919
N|XNYS|202609|VISN|ROUND|20000|LNYYN|593|19977535|3106900|3106900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VISN|ROUND|20000|LYNNN|2|48630.16|7548|0|5298|2250|5198|300|2050|0|0|0|0|0|0.006974|0.001083|0.006974|0.001083|0.006974|0.001083|0.009762|0.001516|0.07558|0.01174|6.437787|0.01|0.006974|0.001083|0.697403|2284|0.005|0.031422|5264|0.673689|0||||||||7548|0||||
N|XNYS|202609|VISN|ROUND|20000|LYNYN|396|11583491.61|1815371|1667157|148214|0|148214|0|0|0|0|0|0|0|-0.005428|-0.000848|-0.006229|-0.000973|-0.005277|-0.000825|-0.005272|-0.000824|-0.004511|-0.000705|6.39907|0.009336|0.007451|0.001164|0.798137|27931|0.005|0.015601|120283|0.025331|0||||||||378441|700||||
N|XNYS|202609|VISN|ROUND|200000|LNNYN|6|1592986.99|254474|254474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VISN|ROUND|200000|LYNYN|12|6166466.41|954399|952306|2093|0|2093|0|0|0|0|0|0|0|-0.002293|-0.000379|-0.003822|-0.000632|0.000382|0.000063|0.001529|0.000253|-0.021147|-0.003496|6.048927|0.009044|0.000573|0.000095|0.063391|1853|0.005|0.01826|200|0.014305|40|0.01|0.000188||||||52700|0||||
N|XNYS|202609|VISN|ROUND|250|LNNNN|34795|22441754.19|3508451|3222215|286236|0|8575|17824|13781|36220|40029|32333|100389|37085|0.004942|0.000772|0.004698|0.000734|0.005027|0.000785|0.004834|0.000755|0.005493|0.000858|6.401721||||||||||||||||||||2912|1051940|709263|173824.866073
N|XNYS|202609|VISN|ROUND|250|LNNYN|1978|1337163.34|210390|207873|2517|0|2517|0|0|0|0|0|0|0|-0.009007|-0.001424|-0.009801|-0.001549|-0.00443|-0.0007|-0.00327|-0.000517|0.001434|0.000227|6.326772||||||||||||||||||||28|393|210|0.009286
N|XNYS|202609|VISN|ROUND|250|LNYNN|77|49592.47|7829|7329|500|0|0|300|0|100|100|0|0|0|-0.01|-0.001585|-0.008|-0.001268|-0.008|-0.001268|0|0|-0.002|-0.000317|6.308|0.02|0|0|0|500|0.01|1237.473792|0||0||||||||500|0|5|4118|2759|1237.473792
N|XNYS|202609|VISN|ROUND|250|LNYYN|62|40747.73|6335|6135|200|0|200|0|0|0|0|0|0|0|0.02|0.003101|0|0|-0.005|-0.000775|0.02|0.003101|0|0|6.45|0.02|0|0|0|200|0.01|0.000182|0||0||||||||200|0|2|0|0|0.000182
N|XNYS|202609|VISN|ROUND|250|LYNNN|4194|2745577.03|428078|338415|89663|0|8485|15002|8260|8804|6156|5985|19196|17775|0.004906|0.000764|0.004871|0.000758|0.005017|0.000781|0.005715|0.000889|0.005891|0.000917|6.425096|0.002898|0.002769|0.000431|0.95559|1100|0.006364|0.011395|88440|293989.474081|123|0.01|0.08774||||||92225|14||||
N|XNYS|202609|VISN|ROUND|250|LYNYN|15517|10346346.71|1621611|1435579|185064|968|185064|968|0|0|0|0|0|0|-0.001985|-0.000312|-0.00199|-0.000312|-0.001596|-0.000251|-0.000866|-0.000136|-0.000571|-0.00009|6.368532|0.008777|0.004599|0.000722|0.523985|77930|0.005026|0.014476|107797|0.018511|305|0.01|0.024955||||||195231|58||||
N|XNYS|202609|VISN|ROUND|5000|LNNNN|979|6478428.29|1011998|864428|147570|0|6723|3832|5567|17149|15292|22135|61275|15597|0.005947|0.00093|0.006379|0.000998|0.005772|0.000903|0.005977|0.000935|0.003617|0.000566|6.394991||||||||||||||||||||163|351023|249197|128510.363215
N|XNYS|202609|VISN|ROUND|5000|LNNYN|7620|44600043.95|6978621|6966927|11694|0|11694|0|0|0|0|0|0|0|-0.01064|-0.00166|-0.011257|-0.001756|-0.011796|-0.00184|-0.009981|-0.001557|-0.011806|-0.001842|6.409065||||||||||||||||||||51|1493|1101|0.011291
N|XNYS|202609|VISN|ROUND|5000|LNYNN|1|5376|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|800|
N|XNYS|202609|VISN|ROUND|5000|LNYYN|229|1296242.56|203477|198577|4900|0|4900|0|0|0|0|0|0|0|-0.00102|-0.000163|-0.005408|-0.000865|-0.001837|-0.000294|-0.013469|-0.002155|-0.010816|-0.00173|6.25102|0.031633|-0.002857|-0.000457|-0.090323|4900|0.017245|0.013564|0||0||||||||5600|1050|8|52|0|0.013564
N|XNYS|202609|VISN|ROUND|5000|LYNNN|274|1618689.25|250352|207538|42278|536|13121|1638|1946|5188|1700|1765|11156|6300|0.00733|0.001139|0.00653|0.001014|0.006359|0.000988|0.005556|0.000863|0.00696|0.001081|6.437096|0.005011|0.003582|0.000556|0.714739|6120|0.005|0.01419|36694|161125.80764|0||||||||51749|2000||||
N|XNYS|202609|VISN|ROUND|5000|LYNYN|10556|62619154.2|9801956|9252479|549377|100|549377|100|0|0|0|0|0|0|-0.006304|-0.000988|-0.006339|-0.000994|-0.007631|-0.001196|-0.006686|-0.001048|-0.006414|-0.001005|6.380835|0.008749|0.005396|0.000846|0.616774|190739|0.005025|0.011788|354999|0.020375|3739|0.01|0.026763||||||1061468|3412||||
N|XNYS|202609|VISN|ROUND|50000|LNNNN|9|599078|92300|57200|28907|6193|0|0|0|0|11300|0|12562|11238|0.008558|0.001319|0.008558|0.001319|0.008558|0.001319|0.008558|0.001319|0.008558|0.001319|6.4901||||||||||||||||||||3|40729|36435|144152.861601
N|XNYS|202609|VISN|ROUND|50000|LNNYN|56|4561122.38|723374|722894|480|0|480|0|0|0|0|0|0|0|-0.01|-0.001606|0.01|0.001606|0.01|0.001606|0.01|0.001606|0.01|0.001606|6.225||||||||||||||||||||1|0|0|0.021421
N|XNYS|202609|VISN|ROUND|50000|LNYYN|91|5666032|876300|876300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VISN|ROUND|50000|LYNYN|136|11298948.44|1791137|1721477|69660|0|69660|0|0|0|0|0|0|0|-0.006801|-0.00106|-0.01003|-0.001564|-0.008689|-0.001355|-0.008546|-0.001332|-0.00844|-0.001316|6.414373|0.009986|0.004898|0.000764|0.490483|35442|0.005|0.016924|34218|0.029983|0||||||||293407|61||||
N|XNYS|202609|VIST|ODD|0|LNNNN|12013|1307343.45|18126|14510|3616|0|201|306|247|397|633|612|1015|205|-0.027688|-0.00038|-0.026457|-0.000363|-0.011192|-0.000153|0.006026|0.000083|0.005669|0.000078|72.950364||||||||||||||||||||2513|4350|1492|143607.523284
N|XNYS|202609|VIST|ODD|0|LNNYN|2099|279967.42|3824|3533|291|0|291|0|0|0|0|0|0|0|-0.05543|-0.00076|-0.049553|-0.000679|-0.045808|-0.000628|-0.041443|-0.000568|-0.054983|-0.000754|72.934296||||||||||||||||||||199|5|4|0.011018
N|XNYS|202609|VIST|ODD|0|LNYNN|850|111200.2|1521|1276|245|0|120|24|4|6|25|31|25|10|0.016245|0.00022|0.011265|0.000152|0.004571|0.000062|0.000245|0.000003|-0.047061|-0.000637|73.916735|0.188816|0.042286|0.000572|0.223952|245|0.073265|34477.746671|0||0||||||||245|0|159|257|118|34477.746671
N|XNYS|202609|VIST|ODD|0|LNYYN|4514|522765.98|7136|5202|1934|0|1932|2|0|0|0|0|0|0|0.039204|0.000534|0.03681|0.000501|0.005667|0.000077|-0.019674|-0.000268|0.010109|0.000138|73.470972|0.199473|0.064033|0.000872|0.321012|1934|0.06772|0.009955|0||0||||||||2001|0|1303|31|30|0.009955
N|XNYS|202609|VIST|ODD|0|LYNNN|31|4123.75|57|9|48|0|48|0|0|0|0|0|0|0|0.035|0.000486|0.026667|0.00037|0.017083|0.000237|0.006875|0.000096|0.032708|0.000454|71.974896|0.085208|0.062917|0.000874|0.738386|12|0.044583|0.010494|36|0.017539|0||||||||48|0||||
N|XNYS|202609|VIST|ODD|0|LYNYN|1745|188525.77|2564|818|1746|0|1746|0|0|0|0|0|0|0|0.041953|0.000572|0.080928|0.001104|0.061002|0.000832|0.099061|0.001351|0.070435|0.00096|73.333666|0.14142|0.083877|0.001144|0.593107|900|0.058017|0.01056|742|0.01023|104|0.019038|0.005557||||||1752|0||||
N|XNYS|202609|VIST|ODD|1000|LNNNN|32480|63685842.32|881070|730151|150513|0|11982|8086|4965|14685|29348|25446|48707|7294|-0.023416|-0.00032|-0.020683|-0.000283|-0.004755|-0.000065|0.01298|0.000177|0.026856|0.000367|73.160422||||||||||||||||||||5134|129039|51966|104291.522589
N|XNYS|202609|VIST|ODD|1000|LNNYN|56653|117958563.1|1622079|1600893|21186|0|21161|25|0|0|0|0|0|0|-0.05185|-0.000711|-0.052524|-0.00072|-0.043544|-0.000597|-0.031253|-0.000428|-0.008958|-0.000123|72.976247||||||||||||||||||||728|512|455|0.009414
N|XNYS|202609|VIST|ODD|1000|LNYNN|2655|5093323.88|70408|51510|18898|0|11408|1347|301|906|2343|1167|1317|109|0.0322|0.00044|0.035911|0.000491|0.036487|0.000499|0.029736|0.000406|0.043142|0.00059|73.17301|0.182152|0.042741|0.000584|0.234645|18898|0.069705|12935.690055|0||0||||||||19229|0|674|9172|3665|12935.690055
N|XNYS|202609|VIST|ODD|1000|LNYYN|51635|107644405.16|1474207|1348861|125346|0|125274|72|0|0|0|0|0|0|0.030036|0.000409|0.028297|0.000386|0.006255|0.000085|-0.016866|-0.00023|-0.033393|-0.000455|73.370742|0.162776|0.054407|0.000742|0.334241|125346|0.054185|0.009806|0||0||||||||132166|0|4501|1303|1286|0.009806
N|XNYS|202609|VIST|ODD|1000|LYNNN|72|166833.85|2288|45|2243|0|2161|0|0|0|82|0|0|0|0.054079|0.000741|0.044793|0.000614|0.055087|0.000755|0.047753|0.000655|0.049835|0.000683|72.954525|0.126589|0.066112|0.000906|0.522258|1418|0.047831|0.014197|825|349.000524|0||||||||2243|0||||
N|XNYS|202609|VIST|ODD|1000|LYNYN|7054|18117671.26|246343|146610|99566|167|99404|329|0|0|0|0|0|0|0.031442|0.000429|0.028444|0.000388|0.019607|0.000268|0.011486|0.000157|0.001529|0.000021|73.222512|0.108304|0.093069|0.001271|0.859335|30797|0.028898|0.01071|60787|0.012026|8149|0.015986|0.008984||||||102630|0||||
N|XNYS|202609|VIST|ODD|1000|MXXNN|4|8786.9|125|0|125|0|125|0|0|0|0|0|0|0|0.266|0.00378|0.1364|0.001938|0.272|0.003865|0.1896|0.002694|0.0188|0.000267|70.3774|0.2892|0.2708|0.003848|0.936376|95|0.012105|0.013022|30|0.001522|0||||||||125|0||||
N|XNYS|202609|VIST|ODD|250|LNNNN|12031|6993104.55|96660|78765|17893|0|980|1069|645|1756|3022|2966|6101|1354|-0.032869|-0.000451|-0.02881|-0.000395|-0.013971|-0.000192|0.001768|0.000024|0.002531|0.000035|72.845617||||||||||||||||||||2239|18178|6889|148489.769787
N|XNYS|202609|VIST|ODD|250|LNNYN|5357|3194428.8|43397|41371|2026|0|2026|0|0|0|0|0|0|0|-0.054877|-0.000749|-0.048154|-0.000657|-0.025459|-0.000348|-0.00116|-0.000016|0.010548|0.000144|73.25867||||||||||||||||||||247|28|28|0.010172
N|XNYS|202609|VIST|ODD|250|LNYNN|1575|948063.23|13147|11023|2124|0|1057|232|106|145|221|156|177|30|0.037665|0.000509|0.034082|0.000461|0.024346|0.000329|0.018333|0.000248|0.059153|0.0008|73.97041|0.170876|0.046521|0.000629|0.272249|2124|0.062177|87371.832482|0||0||||||||2133|0|253|1728|695|87371.832482
N|XNYS|202609|VIST|ODD|250|LNYYN|6010|3365721.45|45632|31079|14553|0|14553|0|0|0|0|0|0|0|0.072397|0.000973|0.07151|0.000961|0.057415|0.000771|0.046331|0.000622|-0.034471|-0.000463|74.429592|0.179108|0.08958|0.001204|0.500146|14553|0.044764|0.010554|0||0||||||||14759|0|2162|136|136|0.010554
N|XNYS|202609|VIST|ODD|250|LYNNN|33|20187.33|283|55|217|11|217|11|0|0|0|0|0|0|0.060965|0.000854|0.055965|0.000784|0.068772|0.000963|0.070526|0.000988|0.070702|0.00099|71.391053|0.121404|0.093684|0.001312|0.771676|95|0.033263|0.013458|133|0.05947|0||||||||228|0||||
N|XNYS|202609|VIST|ODD|250|LYNYN|2769|1654171.5|22361|10422|11911|28|11911|28|0|0|0|0|0|0|0.053804|0.000729|0.05238|0.000709|0.043975|0.000596|0.038271|0.000518|0.016642|0.000225|73.842421|0.127634|0.093835|0.001271|0.735192|5923|0.035251|0.012062|5564|0.012243|452|0.015553|0.00457||||||11999|0||||
N|XNYS|202609|VIST|ODD|5000|LNNNN|3645|21946011.15|298056|242950|54778|0|3376|3337|2280|5052|8836|9141|21016|1740|-0.01883|-0.000256|-0.014955|-0.000203|-0.002876|-0.000039|0.007479|0.000102|0.007399|0.000101|73.580945||||||||||||||||||||708|49395|19647|63913.912835
N|XNYS|202609|VIST|ODD|5000|LNNYN|1632|9957139.38|136229|131450|4779|0|4779|0|0|0|0|0|0|0|-0.060686|-0.000813|-0.058087|-0.000778|-0.029856|-0.0004|-0.02163|-0.00029|-0.054913|-0.000736|74.651329||||||||||||||||||||71|112|112|0.009221
N|XNYS|202609|VIST|ODD|5000|LNYNN|155|932243.46|12522|6942|5580|0|3912|257|172|151|552|140|396|0|0.050073|0.000672|0.052369|0.000703|0.038036|0.00051|0.042109|0.000565|0.032185|0.000432|74.543877|0.171378|0.053695|0.00072|0.313315|5580|0.058841|5794.426051|0||0||||||||5880|0|73|1953|893|5794.426051
N|XNYS|202609|VIST|ODD|5000|LNYYN|1936|11797636.43|160865|125005|35860|0|35860|0|0|0|0|0|0|0|0.031701|0.00043|0.0288|0.000391|0.015751|0.000214|0.013303|0.00018|0.012093|0.000164|73.7477|0.140665|0.06573|0.000891|0.467276|35860|0.037468|0.011705|0||0||||||||40180|0|486|653|627|0.011705
N|XNYS|202609|VIST|ODD|5000|LYNNN|9|60244.2|796|0|796|0|796|0|0|0|0|0|0|0|0.177864|0.002347|0.150113|0.001981|0.202952|0.002678|0.247626|0.003267|0.224937|0.002968|75.787117|0.235389|0.180314|0.002379|0.766024|435|0.050391|0.009883|361|0.014103|0||||||||796|0||||
N|XNYS|202609|VIST|ODD|5000|LYNYN|1913|11760779.61|159412|71021|88216|175|88216|175|0|0|0|0|0|0|0.039161|0.00053|0.036472|0.000493|0.027579|0.000373|0.016868|0.000228|0.016788|0.000227|73.937663|0.11737|0.095005|0.001285|0.809448|32374|0.033075|0.013693|51825|0.011704|4192|0.019642|0.006127||||||93357|0||||
N|XNYS|202609|VIST|ROUND|10000|LNNNN|4451|64058737.02|870701|650456|217587|2|29303|17421|5463|24010|44664|32577|57138|7013|-0.014829|-0.000202|-0.010883|-0.000148|0.002323|0.000032|0.011007|0.00015|0.002511|0.000034|73.57394||||||||||||||||||||1186|153692|91765|82564.177293
N|XNYS|202609|VIST|ROUND|10000|LNNYN|2087|29793693.55|407915|405878|2037|0|2037|0|0|0|0|0|0|0|-0.078954|-0.001053|-0.059082|-0.000788|-0.040221|-0.000537|-0.05002|-0.000667|-0.155282|-0.002072|74.94597||||||||||||||||||||26|442|406|0.006849
N|XNYS|202609|VIST|ROUND|10000|LNYNN|579|8023402.7|108628|36762|71866|0|44668|8702|1313|3244|6892|3908|2539|600|0.016948|0.000229|0.014271|0.000193|0.017972|0.000243|0.020648|0.000279|0.084064|0.001137|73.958845|0.134101|0.02382|0.000322|0.177627|71866|0.05514|15600.181069|0||0||||||||65377|9031|399|15889|10865|15600.181069
N|XNYS|202609|VIST|ROUND|10000|LNYYN|7593|110026721.89|1494513|1474170|20343|0|20343|0|0|0|0|0|0|0|0.047856|0.000658|0.042995|0.000591|0.058353|0.000802|0.052392|0.00072|0.031459|0.000432|72.769685|0.169582|0.066413|0.000913|0.391629|20343|0.051584|0.011495|0||0||||||||34732|1536|231|826|726|0.011495
N|XNYS|202609|VIST|ROUND|10000|LYNNN|39|560434.6|7767|93|6940|734|6940|734|0|0|0|0|0|0|0.048834|0.000677|0.049406|0.000685|0.043535|0.000604|0.021268|0.000295|0.079118|0.001098|72.084562|0.123994|0.067374|0.000935|0.543367|5767|0.037671|0.017138|1907|0.170822|0||||||||7767|0||||
N|XNYS|202609|VIST|ROUND|10000|LYNYN|4686|66881056.21|908970|474031|433385|1554|433185|1754|0|0|0|0|0|0|0.015083|0.000205|0.011555|0.000157|0.003698|0.00005|-0.012538|-0.00017|-0.021369|-0.00029|73.601795|0.100867|0.094767|0.001288|0.939529|69630|0.023961|0.015465|344186|0.016614|21123|0.016188|0.014707||||||428874|40761||||
N|XNYS|202609|VIST|ROUND|20000|LNNNN|2854|86176192.87|1176612|870445|303250|0|36464|29003|9588|24377|61174|55612|70320|16712|-0.017296|-0.000235|-0.014483|-0.000196|-0.006064|-0.000082|0.018258|0.000248|0.037118|0.000503|73.726084||||||||||||||||||||778|207090|147744|117117.866845
N|XNYS|202609|VIST|ROUND|20000|LNNYN|34387|1137224776.69|15378914|15377057|1857|0|1857|0|0|0|0|0|0|0|-0.052994|-0.000706|-0.043899|-0.000585|-0.074254|-0.00099|-0.023796|-0.000317|-0.016349|-0.000218|75.02164||||||||||||||||||||20|126|126|0.010057
N|XNYS|202609|VIST|ROUND|20000|LNYNN|250|7587528.67|102838|35415|67423|0|37393|12883|300|5881|4472|3277|3217|0|0.027543|0.000372|0.018072|0.000244|0.015569|0.000211|0.012677|0.000171|0.036851|0.000498|73.950746|0.173614|0.043864|0.000593|0.252655|67423|0.064875|6186.185668|0||0||||||||43040|26580|169|19716|16496|6186.185668
N|XNYS|202609|VIST|ROUND|20000|LNYYN|20137|676449057.57|9360559|9319590|40969|0|40969|0|0|0|0|0|0|0|0.042313|0.000568|0.023588|0.000317|0.008308|0.000112|-0.024246|-0.000326|-0.066137|-0.000888|74.482791|0.15373|0.067775|0.00091|0.440871|40969|0.042977|0.012108|0||0||||||||63286|7599|223|1321|1321|0.012108
N|XNYS|202609|VIST|ROUND|20000|LYNNN|41|1286986.67|17908|500|16489|575|15608|941|136|379|0|0|0|0|0.020178|0.000281|0.041215|0.000574|0.045077|0.000627|0.108827|0.001514|0.149429|0.002079|71.8638|0.099344|0.059272|0.000825|0.596638|10084|0.040464|0.040311|5654|7.622871|1326|0.049887|0.253742||||||12381|4139||||
N|XNYS|202609|VIST|ROUND|20000|LYNYN|2657|79095260.69|1071932|514676|553824|3432|553492|3664|100|0|0|0|0|0|0.010054|0.000136|0.006541|0.000089|0.00126|0.000017|-0.013486|-0.000183|-0.028567|-0.000387|73.778208|0.102034|0.09629|0.001305|0.943712|73621|0.02821|0.019761|456739|0.019667|26896|0.017721|0.020744||||||549295|41625||||
N|XNYS|202609|VIST|ROUND|20000|MXXNN|1|39415|500|0|400|100|201|199|100|0|0|0|0|0|0.10372|0.001315|0.11372|0.001441|0.12372|0.001568|0.32372|0.004103|0.32372|0.004103|78.895|0.13|0.13372|0.001695|1.028615|6|0.011667|0.483992|394|0.211097|100|0.01|1.00938||||||200|200||||
N|XNYS|202609|VIST|ROUND|200000|LNNNN|136|59793750.63|812953|611584|198916|0|3696|21679|17200|24457|12840|17320|70369|31355|-0.007284|-0.000098|0.000783|0.000011|0.025691|0.000347|0.020858|0.000282|-0.102447|-0.001384|74.009968||||||||||||||||||||45|123732|119025|218122.630744
N|XNYS|202609|VIST|ROUND|200000|LNNYN|68|24732242.01|335158|335158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIST|ROUND|200000|LNYNN|48|30971274.06|407958|172993|234965|0|52925|121266|4065|22471|10212|4740|11826|7460|0.031203|0.000412|0.001249|0.000016|0.00333|0.000044|0.020621|0.000272|-0.059722|-0.000788|75.761052|0.173693|0.07707|0.001017|0.443717|234965|0.048311|36674.519697|0||0||||||||14900|220525|40|95932|93876|36674.519697
N|XNYS|202609|VIST|ROUND|200000|LNYYN|75|35232997.89|481619|475797|5822|0|5822|0|0|0|0|0|0|0|-0.053032|-0.000692|-0.061676|-0.000805|-0.08169|-0.001066|-0.044974|-0.000587|-0.031388|-0.000409|76.657599|0.057296|0.015101|0.000197|0.263565|5822|0.021098|0.013833|0||0||||||||5100|4034|12|0|0|0.013833
N|XNYS|202609|VIST|ROUND|200000|LYNYN|714|273045866.25|3707719|3361122|342822|3775|342822|3775|0|0|0|0|0|0|-0.015981|-0.000213|-0.00054|-0.000007|-0.021339|-0.000285|-0.027623|-0.000369|0.0991|0.001324|74.867968|0.101545|0.101305|0.001353|0.997633|12241|0.050625|0.040418|315113|0.015082|19243|0.030039|0.022443||||||336368|16011||||
N|XNYS|202609|VIST|ROUND|5000|LNNNN|61697|457772382.77|6221326|5801046|418711|0|24871|28871|17148|50225|90467|77553|121027|8549|-0.017661|-0.000239|-0.013705|-0.000186|0.000815|0.000011|0.019072|0.000258|0.027208|0.000369|73.824285||||||||||||||||||||4246|422163|150641|53421.098113
N|XNYS|202609|VIST|ROUND|5000|LNNYN|11588|86064842.34|1170137|1167146|2991|0|2991|0|0|0|0|0|0|0|-0.050398|-0.000693|-0.057262|-0.000788|0.016493|0.000227|0.045527|0.000626|0.083868|0.001154|72.673412||||||||||||||||||||60|829|649|0.008165
N|XNYS|202609|VIST|ROUND|5000|LNYNN|718|5573704.1|76315|47204|29111|0|16458|3345|1170|2637|2501|706|1637|657|0.022218|0.000305|0.026168|0.000359|0.0219|0.0003|0.028812|0.000395|0.015471|0.000212|72.923881|0.148439|0.029572|0.000406|0.199218|29111|0.059434|67406.909249|0||0||||||||29210|496|282|11811|6369|67406.909249
N|XNYS|202609|VIST|ROUND|5000|LNYYN|21044|156531355.35|2121888|2084553|37335|0|37335|0|0|0|0|0|0|0|0.029693|0.000405|0.027634|0.000377|0.018119|0.000247|0.015948|0.000218|-0.02987|-0.000408|73.267185|0.155474|0.044479|0.000607|0.28609|37335|0.055497|0.010567|0||0||||||||56086|96|550|1621|1490|0.010567
N|XNYS|202609|VIST|ROUND|5000|LYNNN|114|863757.19|11503|274|9816|1413|9716|1413|0|0|100|0|0|0|0.043432|0.000579|0.032939|0.000439|0.018801|0.00025|0.020199|0.000269|0.030313|0.000404|75.074434|0.123243|0.072091|0.00096|0.584948|7293|0.039976|0.022266|3849|179.108629|87|0.05|0.087512||||||11327|76||||
N|XNYS|202609|VIST|ROUND|5000|LYNYN|10360|79040666.28|1068590|703303|364393|894|364339|905|43|0|0|0|0|0|0.019651|0.000266|0.016303|0.000221|0.002858|0.000039|-0.011432|-0.000155|-0.029891|-0.000405|73.838252|0.102123|0.093359|0.001264|0.914185|74276|0.026632|0.01374|267593|0.013923|23418|0.016118|0.008391||||||375063|6230||||
N|XNYS|202609|VIST|ROUND|50000|LNNNN|999|91290087.18|1243976|883879|357231|0|16625|32267|12930|40147|61705|46950|113226|33381|-0.00031|-0.000004|0.012409|0.000168|0.009863|0.000134|0.018036|0.000245|0.02915|0.000396|73.66091||||||||||||||||||||322|201468|168612|265402.668248
N|XNYS|202609|VIST|ROUND|50000|LNNYN|32008|1965850098.37|26551051|26549820|1231|0|1231|0|0|0|0|0|0|0|-0.059748|-0.000828|-0.07567|-0.001049|-0.058286|-0.000808|0.031219|0.000433|-0.071535|-0.000991|72.152027||||||||||||||||||||10|0|0|0.009819
N|XNYS|202609|VIST|ROUND|50000|LNYNN|138|13322858.63|185252|56571|128586|0|47525|23749|4039|4541|7828|10533|19536|10835|0.044647|0.000623|0.049152|0.000686|0.049181|0.000686|0.026343|0.000368|0.053318|0.000744|71.645683|0.173608|0.060003|0.000837|0.345623|128586|0.056803|92567.421198|0||0||||||||40441|92994|103|48619|43845|92567.421198
N|XNYS|202609|VIST|ROUND|50000|LNYYN|14697|978649992.03|13607132|13559335|47797|0|47797|0|0|0|0|0|0|0|0.033461|0.000451|0.030454|0.00041|0.016177|0.000218|-0.003211|-0.000043|0.068832|0.000927|74.268628|0.187545|0.06278|0.000845|0.334747|47797|0.062382|0.013572|0||0||||||||58185|19799|196|813|281|0.013572
N|XNYS|202609|VIST|ROUND|50000|LYNNN|10|746553.37|10312|0|9239|1073|7078|2145|289|800|0|0|0|0|0.334736|0.004616|0.367629|0.00507|0.46637|0.006431|0.461493|0.006364|0.422714|0.005829|72.515307|0.327207|0.439796|0.006065|1.344092|3259|0.058678|0.07438|3962|3.282176|3091|0.249673|0.180512||||||3500|3721||||
N|XNYS|202609|VIST|ROUND|50000|LYNYN|1250|119142742.86|1623089|1023690|594643|4756|594643|4756|0|0|0|0|0|0|0.0003|0.000004|-0.004195|-0.000057|-0.003662|-0.00005|-0.006387|-0.000087|-0.011844|-0.000162|73.295527|0.104312|0.100645|0.001373|0.964844|55548|0.032021|0.026336|511025|0.017488|32826|0.020705|0.015888||||||579566|54872||||
N|XNYS|202609|VIST|ROUND|50000|MXXNN|2|183597|2700|0|1958|742|1361|1239|100|0|0|0|0|0|0.390607|0.005728|0.267274|0.003919|0.488756|0.007167|0.469867|0.00689|0.256904|0.003767|68.194074|0.39037|0.331719|0.004864|0.849753|1463|0.054122|0.435954|1237|0.10247|0||||||||1300|1400||||
N|XNYS|202609|VITL|ODD|0|LNNNN|8913|1001475.04|97186|83927|13259|0|504|1154|903|1300|2009|1898|4850|641|0.00792|0.000757|0.007135|0.000682|0.006915|0.000661|0.008168|0.000781|0.012792|0.001223|10.457451||||||||||||||||||||1418|28839|17672|68613.855624
N|XNYS|202609|VITL|ODD|0|LNNYN|13815|1575550.68|149997|148762|1235|0|1235|0|0|0|0|0|0|0|-0.009036|-0.000868|-0.008729|-0.000838|-0.007231|-0.000694|-0.006834|-0.000656|0.000462|0.000044|10.415502||||||||||||||||||||137|34|34|0.008206
N|XNYS|202609|VITL|ODD|0|LNYNN|651|59069.59|5679|4864|815|0|525|209|49|2|25|0|4|1|0.007718|0.00073|0.007252|0.000686|0.002785|0.000264|0.00216|0.000204|0.005325|0.000504|10.570282|0.020982|0.000147|0.000014|0.007018|815|0.010417|1275.270013|0||0||||||||815|0|103|2115|1828|1275.270013
N|XNYS|202609|VITL|ODD|0|LNYYN|8910|990592.75|93269|88502|4767|0|4767|0|0|0|0|0|0|0|-0.001416|-0.000133|-0.001194|-0.000112|0.001057|0.000099|-0.00055|-0.000052|-0.003879|-0.000365|10.633507|0.029507|0.00142|0.000134|0.04813|4767|0.014043|0.010678|0||0||||||||4857|0|496|37|35|0.010678
N|XNYS|202609|VITL|ODD|0|LYNNN|436|51066.57|4844|3227|1175|442|881|606|130|0|0|0|0|0|0.006463|0.000598|0.006116|0.000566|0.016537|0.001531|0.007112|0.000658|-0.043061|-0.003986|10.803754|0.010501|0.010458|0.000968|0.995878|7|0.005|0.011205|1610|0.494882|0||||||||1634|0||||
N|XNYS|202609|VITL|ODD|0|LYNYN|12186|1363338.57|130237|116648|13589|0|13589|0|0|0|0|0|0|0|-0.005249|-0.000501|-0.004823|-0.00046|-0.004317|-0.000412|-0.006356|-0.000607|-0.010733|-0.001024|10.477788|0.011556|0.009043|0.000863|0.782589|3323|0.006175|0.00963|9983|0.010075|283|0.012191|0.002464||||||13999|0||||
N|XNYS|202609|VITL|ODD|1000|LNNNN|269|285801.27|24801|23342|1459|0|0|449|90|0|0|274|277|369|0.013029|0.001129|0.003907|0.000339|0.011391|0.000987|0.02098|0.001818|0.023228|0.002013|11.537882||||||||||||||||||||16|3678|2077|338769.834491
N|XNYS|202609|VITL|ODD|1000|LNNYN|586|626670.65|54687|54424|263|0|263|0|0|0|0|0|0|0|-0.00962|-0.000798|-0.012928|-0.001073|0.006844|0.000568|-0.009544|-0.000792|0.029924|0.002483|12.051616||||||||||||||||||||3|86|86|0.014845
N|XNYS|202609|VITL|ODD|1000|LNYNN|10|10465.98|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|329|143|
N|XNYS|202609|VITL|ODD|1000|LNYYN|74|79154.65|6832|6400|432|0|432|0|0|0|0|0|0|0|-0.002014|-0.000177|-0.002014|-0.000177|0.00625|0.000551|0.030324|0.002672|-0.003912|-0.000345|11.348426|0.02|0|0|0|432|0.01|0.011425|0||0||||||||450|0|5|0|0|0.011425
N|XNYS|202609|VITL|ODD|1000|LYNNN|4|4399.57|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VITL|ODD|1000|LYNYN|245|259983.36|22570|19013|3557|0|3557|0|0|0|0|0|0|0|-0.010714|-0.000928|-0.020708|-0.001795|-0.012988|-0.001126|-0.016669|-0.001445|-0.007998|-0.000693|11.539256|0.014178|0.014071|0.001219|0.992465|312|0.006506|0.008968|3061|0.007797|184|0.01|0.003414||||||3656|0||||
N|XNYS|202609|VITL|ODD|250|LNNNN|9789|5079140.06|481676|445669|35990|0|2262|3714|2832|3201|5683|6369|10233|1696|0.006697|0.000635|0.006773|0.000642|0.007778|0.000738|0.008872|0.000841|0.000092|0.000009|10.54365||||||||||||||||||||701|83535|48137|55749.265533
N|XNYS|202609|VITL|ODD|250|LNNYN|25714|15574403.46|1507983|1500508|7475|0|7475|0|0|0|0|0|0|0|-0.010304|-0.000988|-0.009834|-0.000943|-0.013465|-0.001291|-0.010032|-0.000962|-0.014639|-0.001404|10.430091||||||||||||||||||||153|949|780|0.007902
N|XNYS|202609|VITL|ODD|250|LNYNN|747|366241.27|34830|32146|2684|0|1835|666|62|46|0|75|0|0|0.009918|0.000962|0.007966|0.000773|0.007425|0.000721|-0.007541|-0.000732|-0.016565|-0.001607|10.305315|0.021263|0.00095|0.000092|0.044682|2684|0.010156|753.000267|0||0||||||||2711|0|60|6481|5016|753.000267
N|XNYS|202609|VITL|ODD|250|LNYYN|11225|6885777.07|668378|645883|22495|0|22495|0|0|0|0|0|0|0|-0.002203|-0.000212|-0.001819|-0.000175|-0.0012|-0.000115|-0.000827|-0.000079|0.002011|0.000193|10.407172|0.027279|0.000979|0.000094|0.035884|22495|0.01315|0.010071|0||0||||||||24037|0|426|787|724|0.010071
N|XNYS|202609|VITL|ODD|250|LYNNN|295|148642.65|14146|10741|3348|57|2552|502|326|25|0|0|0|0|0.009025|0.000868|0.008332|0.000801|0.011225|0.00108|0.016993|0.001635|0.012905|0.001241|10.395878|0.010388|0.009225|0.000887|0.888041|198|0.01|0.007434|3207|3.752931|0||||||||3647|0||||
N|XNYS|202609|VITL|ODD|250|LYNYN|15034|9135458.64|883948|820839|63087|22|63087|22|0|0|0|0|0|0|-0.006203|-0.000597|-0.006082|-0.000586|-0.005766|-0.000555|-0.005893|-0.000568|-0.007165|-0.00069|10.384419|0.0119|0.009607|0.000925|0.807326|15329|0.005436|0.010369|46726|0.009186|1054|0.010417|0.006067||||||68201|0||||
N|XNYS|202609|VITL|ROUND|1000|LNNNN|15595|18841256.47|1736673|1603904|132669|0|10044|12167|6921|13542|22619|24654|39356|3366|0.010315|0.000951|0.010701|0.000987|0.011585|0.001068|0.014352|0.001323|0.011453|0.001056|10.847227||||||||||||||||||||916|236764|137531|45216.1677
N|XNYS|202609|VITL|ROUND|1000|LNNYN|40155|135706692.06|13293806|13289663|4143|0|4143|0|0|0|0|0|0|0|-0.012281|-0.001143|-0.018972|-0.001765|-0.018315|-0.001704|-0.041571|-0.003869|-0.040384|-0.003758|10.745854||||||||||||||||||||38|389|388|0.009079
N|XNYS|202609|VITL|ROUND|1000|LNYNN|267|339248.4|31351|26213|5138|0|3002|873|381|582|200|100|0|0|0.005006|0.000461|0.00848|0.000781|0.011933|0.001098|0.020018|0.001843|0.031767|0.002924|10.863694|0.023472|0.001721|0.000158|0.0733|5138|0.010876|730.555828|0||0||||||||4905|300|29|4817|2403|730.555828
N|XNYS|202609|VITL|ROUND|1000|LNYYN|18445|64057601.16|6207627|6191884|15743|0|15743|0|0|0|0|0|0|0|0.000819|0.000077|-0.000372|-0.000035|-0.003752|-0.000352|-0.005501|-0.000516|-0.007859|-0.000738|10.651103|0.025002|0.001044|0.000098|0.041768|15743|0.011979|0.01248|0||0||||||||23076|436|130|599|489|0.01248
N|XNYS|202609|VITL|ROUND|1000|LYNNN|183|263909.69|23852|8079|12372|3401|11168|3972|233|200|0|0|200|0|0.006074|0.000541|0.007688|0.000685|0.009309|0.00083|0.008888|0.000792|0.002442|0.000218|11.217268|0.01809|0.010716|0.000955|0.592367|5659|0.010807|0.049468|9814|3822.61337|300|0.01|0.338439||||||15848|218||||
N|XNYS|202609|VITL|ROUND|1000|LYNYN|9913|17740340.8|1670589|1423005|247074|510|247074|510|0|0|0|0|0|0|-0.00905|-0.000847|-0.00889|-0.000833|-0.009677|-0.000906|-0.01089|-0.00102|-0.008859|-0.00083|10.67845|0.011994|0.01122|0.001051|0.935471|24558|0.006117|0.011563|218084|0.013582|4942|0.011012|0.007087||||||317958|2520||||
N|XNYS|202609|VITL|ROUND|10000|LNNNN|41|488238.47|45559|35988|9571|0|1509|691|900|2176|1000|2230|1065|0|0.018793|0.001685|0.025339|0.002272|0.021437|0.001922|0.025706|0.002305|0.006334|0.000568|11.151972||||||||||||||||||||11|7996|6583|13649.926815
N|XNYS|202609|VITL|ROUND|10000|LNNYN|2299|28404408.96|2705679|2704520|1159|0|1159|0|0|0|0|0|0|0|-0.01|-0.000852|-0.005531|-0.000471|0.01|0.000852|0.021173|0.001805|0.056928|0.004853|11.730755||||||||||||||||||||2|0|0|0.012915
N|XNYS|202609|VITL|ROUND|10000|LNYYN|1582|18579254.65|1766773|1763849|2924|0|2924|0|0|0|0|0|0|0|0.014022|0.001487|0.050958|0.005402|0.040828|0.004328|0.03814|0.004043|-0.019395|-0.002056|9.432512|0.020769|0.000769|0.000082|0.037049|2924|0.01|0.010685|0||0||||||||9700|900|10|0|0|0.010685
N|XNYS|202609|VITL|ROUND|10000|LYNNN|3|36281|3100|1100|2000|0|2000|0|0|0|0|0|0|0|-0.001|-0.000085|-0.001|-0.000085|0.001|0.000085|-0.01|-0.000854|0.001|0.000085|11.7055|0|0|0||0|||2000|0.080245|0||||||||2000|0||||
N|XNYS|202609|VITL|ROUND|10000|LYNYN|190|2524848.27|237291|222072|15219|0|15219|0|0|0|0|0|0|0|-0.008513|-0.000784|-0.013474|-0.001241|-0.015471|-0.001424|-0.014972|-0.001378|-0.018557|-0.001709|10.861518|0.009563|0.010208|0.00094|1.067473|2668|0.005|0.007358|10726|0.012811|1825|0.01|0.014428||||||29180|446||||
N|XNYS|202609|VITL|ROUND|20000|LNNNN|3|89508|8100|8012|88|0|0|0|0|0|88|0|0|0|-0.01|-0.000825|-0.01|-0.000825|-0.01|-0.000825|0.01|0.000825|-0.02|-0.001649|12.125||||||||||||||||||||1|789|688|4437.639253
N|XNYS|202609|VITL|ROUND|20000|LNNYN|53|1980520.99|191472|191472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VITL|ROUND|20000|LNYYN|28|726551.83|71800|71800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VITL|ROUND|20000|LYNYN|84|2654485.03|255852|253880|1972|0|1972|0|0|0|0|0|0|0|-0.014016|-0.001306|-0.015456|-0.00144|-0.010629|-0.00099|-0.012434|-0.001159|-0.008195|-0.000764|10.731795|0.010568|0.006004|0.000559|0.568138|900|0.005|0.011609|1072|0.018042|0||||||||12414|0||||
N|XNYS|202609|VITL|ROUND|200000|LNNYN|3|897663.45|81201|81001|0|200|0|200|0|0|0|0|0|0|-0.01|-0.000854|-0.01|-0.000854|0.02|0.001709|-0.01|-0.000854|-0.01|-0.000854|11.705||||||||||||||||||||1|2754|2683|0.153806
N|XNYS|202609|VITL|ROUND|200000|LYNYN|2|837115|71700|71600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000859|-0.01|-0.000859|-0.01|-0.000859|-0.04|-0.003435|-0.1|-0.008587|11.645|0.01|0.01|0.000859|1|0|||100|0.014901|0||||||||1100|0||||
N|XNYS|202609|VITL|ROUND|250|LNNNN|8384|8124726.28|838476|803781|34695|0|6260|3847|2168|4613|3891|4038|8578|1300|0.010201|0.00106|0.010865|0.001129|0.011194|0.001163|0.012098|0.001257|0.014555|0.001513|9.621796||||||||||||||||||||357|78066|41614|45853.482026
N|XNYS|202609|VITL|ROUND|250|LNNYN|2087|2030057.96|209533|208634|899|0|899|0|0|0|0|0|0|0|-0.006541|-0.000693|-0.004316|-0.000457|-0.003204|-0.000339|-0.00505|-0.000535|-0.046474|-0.004923|9.440884||||||||||||||||||||11|15|15|0.003747
N|XNYS|202609|VITL|ROUND|250|LNYNN|152|146707.34|15215|14015|1200|0|800|100|0|0|200|0|100|0|0.003333|0.000342|0|0|-0.000833|-0.000086|-0.003333|-0.000342|-0.0025|-0.000257|9.742083|0.020833|0|0|0|1200|0.010417|9467.357907|0||0||||||||1200|0|12|1719|1463|9467.357907
N|XNYS|202609|VITL|ROUND|250|LNYYN|1441|1358829.83|144215|140480|3735|0|3735|0|0|0|0|0|0|0|-0.005127|-0.00054|-0.002905|-0.000306|0.001098|0.000116|-0.000581|-0.000061|0.026546|0.002795|9.496386|0.022677|0|0|0|3735|0.011339|0.012282|0||0||||||||3916|0|39|0|0|0.012282
N|XNYS|202609|VITL|ROUND|250|LYNNN|56|54243.4|5603|4294|1211|98|896|213|0|100|0|0|100|0|0.005348|0.000562|0.005348|0.000562|0.008403|0.000884|0.006875|0.000723|-0.009656|-0.001016|9.508216|0.008472|0.008472|0.000891|1|0|||1309|13104.906156|0||||||||1400|0||||
N|XNYS|202609|VITL|ROUND|250|LYNYN|1878|1798014.53|188019|158984|29035|0|29035|0|0|0|0|0|0|0|-0.008391|-0.000877|-0.008576|-0.000896|-0.008963|-0.000937|-0.011659|-0.001219|-0.015329|-0.001602|9.568054|0.011168|0.010105|0.001056|0.904857|4185|0.005119|0.012336|24250|0.010018|600|0.01|0.009809||||||30350|0||||
N|XNYS|202609|VITL|ROUND|5000|LNNNN|105|699737.33|64968|40985|23983|0|542|1100|600|3298|4331|2925|9436|1751|0.008689|0.000801|0.013048|0.001203|0.015834|0.00146|0.005956|0.000549|0.007003|0.000646|10.841465||||||||||||||||||||42|21579|16894|119051.732762
N|XNYS|202609|VITL|ROUND|5000|LNNYN|21161|156573573.1|14228624|14228555|69|0|69|0|0|0|0|0|0|0|-0.011014|-0.001018|-0.01087|-0.001004|-0.00029|-0.000027|0.001014|0.000094|0.050145|0.004633|10.823696||||||||||||||||||||3|0|0|0.016695
N|XNYS|202609|VITL|ROUND|5000|LNYNN|1|6090|600|0|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000985|-0.01|-0.000985|0.07|0.006897|0.02|0.00197|0.01|0.000985|10.15|0.02|0|0|0|600|0.01|0.097603|0||0||||||||600|0|1|0|0|0.097603
N|XNYS|202609|VITL|ROUND|5000|LNYYN|16587|128176823.96|11993201|11983134|10067|0|10067|0|0|0|0|0|0|0|0.014232|0.001317|0.011909|0.001102|0.008258|0.000764|0.008975|0.00083|0.023486|0.002173|10.809149|0.028848|0.00467|0.000432|0.161875|10067|0.012089|0.011147|0||0||||||||23650|1850|41|0|0|0.011147
N|XNYS|202609|VITL|ROUND|5000|LYNNN|3|21318|2000|1200|800|0|800|0|0|0|0|0|0|0|0.01|0.000855|0.01|0.000855|-0.01|-0.000855|-0.01|-0.000855|-0.01|-0.000855|11.7|0|0|0||0|||800|0.093776|0||||||||800|0||||
N|XNYS|202609|VITL|ROUND|5000|LYNYN|505|3339347.83|318035|277916|40119|0|40119|0|0|0|0|0|0|0|-0.011261|-0.001056|-0.012504|-0.001173|-0.011894|-0.001116|-0.008741|-0.00082|-0.016347|-0.001533|10.661659|0.010847|0.010638|0.000998|0.980652|2786|0.005|0.016683|36361|0.014437|972|0.01|0.025996||||||55409|964||||
N|XNYS|202609|VITL|ROUND|50000|LNNYN|26|2081614.38|198452|198448|4|0|4|0|0|0|0|0|0|0|0|0|-0.01|-0.000971|-0.01|-0.000971|0.05|0.004857|0.06|0.005828|10.295||||||||||||||||||||1|0|0|0.008288
N|XNYS|202609|VITL|ROUND|50000|LNYYN|14|1217526.66|108444|108444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VITL|ROUND|50000|LYNYN|65|5217880.31|469987|469026|961|0|961|0|0|0|0|0|0|0|-0.00051|-0.000047|-0.00076|-0.00007|-0.018408|-0.001689|-0.039084|-0.003585|0.021759|0.001996|10.901348|0.01|0.006878|0.000631|0.687825|300|0.005|0.014847|661|0.019946|0||||||||7400|0||||
N|XNYS|202609|VIV|ODD|0|LNNNN|7115|634394.28|53863|42159|11671|0|174|83|203|697|1891|2382|5493|748|0.005894|0.000502|0.006047|0.000515|0.005725|0.000488|0.004184|0.000356|0.003911|0.000333|11.740763||||||||||||||||||||1512|22171|15319|107109.937541
N|XNYS|202609|VIV|ODD|0|LNNYN|764|69219.54|5882|5824|58|0|58|0|0|0|0|0|0|0|-0.005862|-0.000506|-0.005862|-0.000506|-0.004138|-0.000357|-0.001724|-0.000149|-0.011379|-0.000982|11.58569||||||||||||||||||||8|0|0|0.01508
N|XNYS|202609|VIV|ODD|0|LNYNN|54|5234.58|446|423|23|0|19|0|4|0|0|0|0|0|0.004348|0.000371|0.007826|0.000667|0.006522|0.000556|-0.01913|-0.001631|-0.008696|-0.000741|11.731304|0.02|0|0|0|23|0.01|0.417904|0||0||||||||23|0|3|222|221|0.417904
N|XNYS|202609|VIV|ODD|0|LNYYN|83|8132.47|693|523|170|0|170|0|0|0|0|0|0|0|-0.001941|-0.000166|-0.002824|-0.000241|-0.003647|-0.000312|0.001235|0.000106|0.007882|0.000674|11.698853|0.021118|0.001118|0.000096|0.052925|170|0.01|0.011724|0||0||||||||170|0|17|2|2|0.011724
N|XNYS|202609|VIV|ODD|0|LYNNN|1153|106808.66|9059|8760|299|0|127|78|5|0|19|11|59|0|0.004548|0.000388|0.008027|0.000684|0.007625|0.00065|0.007726|0.000658|0.003378|0.000288|11.736839|0.003712|0.002575|0.000219|0.693694|34|0.005|0.014427|265|13796.602318|0||||||||299|0||||
N|XNYS|202609|VIV|ODD|0|LYNYN|3495|315690.19|26819|18394|8425|0|8425|0|0|0|0|0|0|0|0.001903|0.000162|0.001694|0.000144|0.000655|0.000056|0.000198|0.000017|0.000011|0.000001|11.770773|0.010019|0.004741|0.000403|0.473167|4423|0.005029|0.015833|4001|0.013494|1|0.01|0.00014||||||8460|0||||
N|XNYS|202609|VIV|ODD|1000|LNNNN|653|709510.32|60292|50336|9956|0|277|282|183|189|1565|2653|4537|270|0.006563|0.000558|0.006283|0.000534|0.007424|0.000631|0.004641|0.000394|0.003403|0.000289|11.770724||||||||||||||||||||110|16098|11372|65879.274896
N|XNYS|202609|VIV|ODD|1000|LNNYN|476|532387.62|45036|44434|602|0|602|0|0|0|0|0|0|0|-0.01|-0.000845|-0.00093|-0.000079|-0.000598|-0.000051|-0.008505|-0.000719|-0.002425|-0.000205|11.831728||||||||||||||||||||8|108|108|0.012037
N|XNYS|202609|VIV|ODD|1000|LNYNN|7|7778.34|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|283|283|
N|XNYS|202609|VIV|ODD|1000|LNYYN|23|25280.64|2145|1860|285|0|285|0|0|0|0|0|0|0|-0.003053|-0.000264|-0.003053|-0.000264|-0.002632|-0.000228|-0.018421|-0.001593|-0.002842|-0.000246|11.563895|0.02|0|0|0|285|0.01|0.00737|0||0||||||||285|0|3|0|0|0.00737
N|XNYS|202609|VIV|ODD|1000|LYNNN|76|82673.55|7006|5894|1112|0|481|0|87|0|90|366|88|0|0.00491|0.000417|0.00491|0.000417|0.006529|0.000554|-0.004388|-0.000373|-0.001619|-0.000137|11.779744|0.003354|0.001628|0.000138|0.485255|192|0.005|0.011476|920|13111.94328|0||||||||1112|0||||
N|XNYS|202609|VIV|ODD|1000|LYNYN|366|398488.83|33789|16957|16748|84|16748|84|0|0|0|0|0|0|0.004152|0.000352|0.001418|0.00012|-0.001244|-0.000105|0.000122|0.00001|0.003725|0.000316|11.801057|0.009992|0.008106|0.000687|0.811225|3175|0.005|0.014594|13657|0.015402|0||||||||16909|0||||
N|XNYS|202609|VIV|ODD|250|LNNNN|5095|2639505.21|224013|188648|35256|0|1264|497|320|1657|4879|7142|17426|2071|0.006191|0.000526|0.006817|0.000579|0.006045|0.000513|0.003849|0.000327|0.002817|0.000239|11.780781||||||||||||||||||||752|61361|42516|107136.195633
N|XNYS|202609|VIV|ODD|250|LNNYN|1521|839264.82|71170|70272|898|0|898|0|0|0|0|0|0|0|-0.004298|-0.000363|-0.006414|-0.000542|-0.00755|-0.000638|-0.009866|-0.000833|-0.006147|-0.000519|11.840256||||||||||||||||||||18|63|0|0.007891
N|XNYS|202609|VIV|ODD|250|LNYNN|59|34694.28|2970|2920|50|0|50|0|0|0|0|0|0|0|0|0|-0.02|-0.001754|-0.05|-0.004386|-0.04|-0.003509|-0.02|-0.001754|11.4|0.04|0|0|0|50|0.02|0.012159|0||0||||||||50|0|1|461|432|0.012159
N|XNYS|202609|VIV|ODD|250|LNYYN|188|110465.86|9414|7957|1457|0|1457|0|0|0|0|0|0|0|-0.001887|-0.000162|0.00057|0.000049|-0.000329|-0.000028|-0.006678|-0.000573|0.032917|0.002824|11.656047|0.020645|0.000474|0.000041|0.022939|1457|0.010086|0.010568|0||0||||||||1510|0|28|0|0|0.010568
N|XNYS|202609|VIV|ODD|250|LYNNN|510|289654.32|24552|22985|1540|27|839|233|64|69|144|127|91|0|0.004831|0.00041|0.002336|0.000198|0.003025|0.000257|-0.003019|-0.000256|-0.005348|-0.000454|11.772502|0.005769|0.004199|0.000357|0.727876|220|0.005591|0.120294|1347|10450.829927|0||||||||1567|0||||
N|XNYS|202609|VIV|ODD|250|LYNYN|3088|1766455.31|149779|102570|47177|32|47177|32|0|0|0|0|0|0|0.003093|0.000263|0.001146|0.000097|-0.001577|-0.000134|-0.001471|-0.000125|-0.003336|-0.000283|11.767611|0.009923|0.007291|0.00062|0.734822|12372|0.00502|0.014005|34837|0.011969|0||||||||47691|0||||
N|XNYS|202609|VIV|ROUND|1000|LNNNN|159349|252349725.44|21430892|19728627|1695287|0|48674|71544|54453|234629|258412|267082|581694|178799|0.005029|0.000427|0.005378|0.000457|0.00592|0.000503|0.005504|0.000467|0.005953|0.000505|11.779371||||||||||||||||||||11370|3105863|2071872|167283.02502
N|XNYS|202609|VIV|ROUND|1000|LNNYN|22786|55488504.41|4713479|4698999|14480|0|14380|100|0|0|0|0|0|0|-0.009157|-0.000778|-0.011648|-0.00099|-0.011479|-0.000976|-0.014633|-0.001244|-0.014146|-0.001203|11.763221||||||||||||||||||||97|660|660|0.012674
N|XNYS|202609|VIV|ROUND|1000|LNYNN|2217|5564044.05|473194|451252|21942|0|6245|1997|2055|4692|2643|870|2240|1200|0.005264|0.000448|0.005108|0.000435|0.005469|0.000466|0.003861|0.000329|0.015206|0.001294|11.748426|0.020245|0.000112|0.00001|0.005538|21942|0.010067|57868.657962|0||0||||||||29062|200|128|35161|26846|57868.657962
N|XNYS|202609|VIV|ROUND|1000|LNYYN|2676|7684432.71|653318|636292|17026|0|17026|0|0|0|0|0|0|0|-0.002565|-0.00022|-0.006992|-0.0006|-0.016132|-0.001383|-0.012679|-0.001087|0.001838|0.000158|11.661296|0.022117|0.00026|0.000022|0.011764|17026|0.010929|0.012299|0||0||||||||27894|50|136|375|375|0.012299
N|XNYS|202609|VIV|ROUND|1000|LYNNN|13724|32523875.73|2760462|2287324|472317|821|30987|30251|19953|46498|57466|56883|152526|78574|0.004868|0.000413|0.005278|0.000448|0.005208|0.000442|0.004794|0.000407|0.004954|0.00042|11.791193|0.006816|0.006755|0.000573|0.990958|2616|0.005573|0.017477|470522|219029.84236|0||||||||520026|38210||||
N|XNYS|202609|VIV|ROUND|1000|LYNYN|38753|100633155.43|8544269|7083786|1457625|2778|1457745|2558|0|100|0|0|0|0|-0.002624|-0.000223|-0.003465|-0.000294|-0.0047|-0.000399|-0.004923|-0.000418|-0.005064|-0.00043|11.776414|0.009901|0.008015|0.000681|0.809519|278317|0.005026|0.013429|1179579|0.028817|2507|0.008704|0.012948||||||1660404|5416||||
N|XNYS|202609|VIV|ROUND|10000|LNNNN|986|13295673.16|1127030|913558|187613|0|3083|3200|925|9908|34929|51611|79049|4908|0.003883|0.000329|0.003755|0.000318|0.003431|0.00029|0.005307|0.000449|0.005953|0.000504|11.817313||||||||||||||||||||183|301909|229461|52410.346252
N|XNYS|202609|VIV|ROUND|10000|LNNYN|589|7566324.36|651747|651747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIV|ROUND|10000|LNYNN|3|33948.7|2915|1015|1900|0|1000|0|0|100|800|0|0|0|0.008947|0.000759|0.01|0.000848|0.028947|0.002456|0.043684|0.003706|0.038421|0.003259|11.788421|0.030526|0|0|0|1900|0.015263|499.608384|0||0||||||||1900|0|2|1006|1000|499.608384
N|XNYS|202609|VIV|ROUND|10000|LNYYN|1746|22363581.33|1915764|1914347|1417|0|1417|0|0|0|0|0|0|0|0.011997|0.001024|0.01482|0.001265|0.023994|0.002048|0.082329|0.007028|0.071277|0.006084|11.714841|0.033409|0.013289|0.001134|0.397761|1417|0.01006|0.015071|0||0||||||||5258|200|6|0|0|0.015071
N|XNYS|202609|VIV|ROUND|10000|LYNNN|47|574025.87|48595|40282|8313|0|1008|2000|0|100|1001|1195|3009|0|0.004951|0.00042|0.004525|0.000384|0.008086|0.000687|0.003498|0.000297|0.006325|0.000537|11.776659|0.005084|0.004373|0.000371|0.860151|591|0.005|0.020116|7722|50552.559729|0||||||||9633|1662||||
N|XNYS|202609|VIV|ROUND|10000|LYNYN|2107|28474109.46|2414577|1751720|661082|1775|661082|1775|0|0|0|0|0|0|-0.006068|-0.000515|-0.006168|-0.000523|-0.005126|-0.000435|-0.003819|-0.000324|-0.004157|-0.000353|11.787544|0.009651|0.009246|0.000784|0.95804|29453|0.005255|0.020066|631299|0.031066|2105|0.009762|0.01873||||||872986|1700||||
N|XNYS|202609|VIV|ROUND|20000|LNNNN|321|8700756.1|734029|594349|131639|0|400|5800|5965|11347|23584|34993|44200|5350|0.006201|0.000522|0.007118|0.000599|0.006518|0.000549|0.007247|0.00061|0.008472|0.000713|11.88092||||||||||||||||||||58|162919|122239|98900.886214
N|XNYS|202609|VIV|ROUND|20000|LNNYN|53|1427630.82|121669|121669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIV|ROUND|20000|LNYYN|251|5563784.16|476256|475556|700|0|700|0|0|0|0|0|0|0|0|0|-0.017143|-0.001476|-0.002857|-0.000246|0.024286|0.002091|0.198571|0.0171|11.612143|0.024286|0|0|0|700|0.012143|0.012153|0||0||||||||7100|0|7|1856|1856|0.012153
N|XNYS|202609|VIV|ROUND|20000|LYNNN|5|139739.92|11731|7506|4225|0|4225|0|0|0|0|0|0|0|0.01|0.000839|0.03|0.002517|0.03|0.002517|0.07|0.005872|0.09|0.00755|11.92|0|0|0||0|||4225|0.038696|0||||||||2500|1725||||
N|XNYS|202609|VIV|ROUND|20000|LYNYN|787|23364106.25|1978729|1531758|438438|8533|437657|8272|1042|0|0|0|0|0|-0.005552|-0.000471|-0.004897|-0.000415|-0.004543|-0.000385|-0.003959|-0.000336|-0.006149|-0.000521|11.798724|0.009664|0.009319|0.00079|0.964263|19523|0.005|0.027083|425405|0.042839|2043|0.01|0.070507||||||633809|6828||||
N|XNYS|202609|VIV|ROUND|200000|LNNNN|2|800596|68200|64403|3797|0|0|0|0|0|0|0|0|3797|-0.01|-0.000853|-0.01|-0.000853|-0.01|-0.000853|-0.03|-0.002559|-0.03|-0.002559|11.725||||||||||||||||||||1|15864|15301|913122.247561
N|XNYS|202609|VIV|ROUND|200000|LNNYN|7|2458297.78|209348|209348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIV|ROUND|200000|LYNYN|221|99105536.22|8432240|8406288|25952|0|25952|0|0|0|0|0|0|0|-0.009693|-0.000825|-0.010116|-0.000862|-0.02549|-0.002171|-0.010675|-0.000909|0.053837|0.004585|11.741728|0.009644|0.009298|0.000792|0.964119|898|0.005|0.011615|25054|0.0053|0||||||||34900|19149||||
N|XNYS|202609|VIV|ROUND|5000|LNNNN|3020|20990847.35|1783626|1508374|270982|0|5557|3439|5000|23593|51946|49386|112058|20003|0.004573|0.000388|0.004889|0.000415|0.004677|0.000397|0.003159|0.000268|0.006407|0.000544|11.774682||||||||||||||||||||501|452763|311438|131110.106512
N|XNYS|202609|VIV|ROUND|5000|LNNYN|1143|8260226.57|698561|698106|455|0|455|0|0|0|0|0|0|0|-0.01|-0.000881|-0.01|-0.000881|-0.01|-0.000881|-0.01|-0.000881|-0.01|-0.000881|11.345||||||||||||||||||||1|848|848|0.023204
N|XNYS|202609|VIV|ROUND|5000|LNYNN|31|225057.21|19154|15497|3657|0|31|478|0|1005|214|721|708|500|0.004575|0.000389|0.00534|0.000454|0.001066|0.000091|0.003754|0.000319|-0.023169|-0.001969|11.765004|0.024753|0.001116|0.000095|0.045073|3657|0.011818|114652.851361|0||0||||||||5233|903|10|2058|1541|114652.851361
N|XNYS|202609|VIV|ROUND|5000|LNYYN|2288|18636835.01|1586429|1586329|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002566|-0.01|-0.000855|11.69|0.02|0|0|0|100|0.01|0.0108|0||0||||||||500|0|1|0|0|0.0108
N|XNYS|202609|VIV|ROUND|5000|LYNNN|644|4790333.18|406839|305347|101492|0|6163|10342|3004|7208|12244|9363|36443|16725|0.003424|0.000291|0.003623|0.000308|0.004676|0.000398|0.003477|0.000296|0.005513|0.000469|11.748646|0.006944|0.006856|0.000584|0.987231|900|0.005|0.02242|100592|195223.965588|0||||||||114411|20566||||
N|XNYS|202609|VIV|ROUND|5000|LYNYN|5294|37691411.59|3195459|2304832|889364|1263|887937|2690|0|0|0|0|0|0|-0.006641|-0.000563|-0.006857|-0.000582|-0.006912|-0.000586|-0.006511|-0.000552|-0.007322|-0.000621|11.785637|0.009803|0.009385|0.000796|0.957399|39640|0.005153|0.015926|849158|0.027931|1829|0.01|0.000565||||||1095329|3111||||
N|XNYS|202609|VIV|ROUND|50000|LNNNN|42|3226015.72|273523|224517|41759|0|400|356|15534|976|1965|6698|15630|200|0.007722|0.000658|0.007617|0.000649|0.01208|0.001029|-0.000801|-0.000068|-0.020761|-0.001769|11.736264||||||||||||||||||||14|59030|54980|56253.149017
N|XNYS|202609|VIV|ROUND|50000|LNNYN|34|3462007.53|291852|291852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIV|ROUND|50000|LYNYN|157|13315451.02|1127303|835074|285282|6947|251736|39609|884|0|0|0|0|0|-0.007543|-0.000639|-0.007195|-0.000609|-0.005366|-0.000454|-0.00315|-0.000267|-0.003621|-0.000307|11.807375|0.009629|0.009424|0.000798|0.978667|6003|0.005|0.121782|286226|0.064341|0||||||||459104|955||||
N|XNYS|202609|VIVK|ODD|0|LNNNN|562|14082.94|17410|14931|2479|0|0|8|60|668|633|801|289|20|0.001477|0.001618|0.001616|0.00177|0.004703|0.005152|0.007334|0.008034|0.005365|0.005877|0.91283||||||||||||||||||||95|4257|1978|20376.300343
N|XNYS|202609|VIVK|ODD|0|LNNYN|20598|600177.48|758727|757798|929|0|929|0|0|0|0|0|0|0|-0.004737|-0.005078|-0.004975|-0.005333|0.0186|0.019938|0.008703|0.009329|0.025552|0.027389|0.932897||||||||||||||||||||22|38|0|0.008541
N|XNYS|202609|VIVK|ODD|0|LNYNN|11|275.49|371|197|174|0|4|4|0|96|0|38|0|32|0.001349|0.001566|0.002147|0.002492|0.002954|0.003429|0.001124|0.001305|0.008628|0.010014|0.861528|0.005101|0.000614|0.000712|0.120324|174|0.002244|194696.752275|0||0||||||||174|0|4|70|38|194696.752275
N|XNYS|202609|VIVK|ODD|0|LNYYN|5746|164719.98|196981|193927|3054|0|3054|0|0|0|0|0|0|0|0.000804|0.000927|-0.001489|-0.001716|-0.007921|-0.009133|-0.008607|-0.009924|-0.015541|-0.017919|0.86729|0.008012|0.002132|0.002459|0.266142|3054|0.00294|0.009477|0||0||||||||3319|0|105|0|0|0.009477
N|XNYS|202609|VIVK|ODD|0|LYNYN|1211|38217.42|40351|36434|3917|0|3917|0|0|0|0|0|0|0|-0.000905|-0.000962|-0.002206|-0.002346|-0.004806|-0.005109|-0.005715|-0.006075|-0.0021|-0.002233|0.940667|0.005395|0.002718|0.002889|0.503833|1826|0.003054|0.011967|1694|0.01477|397|0.000841|0.008459||||||4015|0||||
N|XNYS|202609|VIVK|ROUND|0|LNNNN|1261|122302.05|138402|125762|12640|0|100|450|700|3105|3671|2664|1950|0|-0.000379|-0.0004|0.000617|0.000653|0.000988|0.001045|0.005255|0.005559|0.014705|0.015554|0.94539||||||||||||||||||||112|32555|16405|18905.997201
N|XNYS|202609|VIVK|ROUND|0|LNNYN|12797|1593930.54|1958272|1957778|494|0|494|0|0|0|0|0|0|0|-0.003251|-0.003688|-0.002279|-0.002585|-0.009422|-0.010687|-0.010938|-0.012406|0.005782|0.006558|0.881613||||||||||||||||||||7|0|0|0.016255
N|XNYS|202609|VIVK|ROUND|0|LNYNN|13|1210.35|1500|1300|200|0|0|100|0|100|0|0|0|0|0.00155|0.001847|0.00155|0.001847|-0.0027|-0.003218|0.0025|0.00298|-0.00105|-0.001252|0.838975|0.01545|0.00505|0.006019|0.326861|200|0.0052|450.573704|0||0||||||||200|0|2|100|0|450.573704
N|XNYS|202609|VIVK|ROUND|0|LNYYN|6873|800691.97|971025|947945|23080|0|23080|0|0|0|0|0|0|0|0.002164|0.002632|0.001857|0.002258|0.000659|0.000801|-0.000968|-0.001178|-0.002805|-0.003411|0.822179|0.00735|0.002795|0.0034|0.380326|23080|0.002277|0.012928|0||0||||||||37943|754|266|0|0|0.012928
N|XNYS|202609|VIVK|ROUND|0|LYNNN|7|801.01|800|700|100|0|0|0|0|0|100|0|0|0|-0.01|-0.008969|-0.01|-0.008969|0.01|0.008969|0.07|0.06278|0.17|0.152466|1.115|0.01|0.01|0.008969|1|0|||100|1548.221245|0||||||||100|0||||
N|XNYS|202609|VIVK|ROUND|0|LYNYN|1875|221817.27|237209|208387|28822|0|28822|0|0|0|0|0|0|0|0.002363|0.002471|0.000924|0.000967|-0.001287|-0.001345|-0.000068|-0.000071|0.004805|0.005024|0.956314|0.006621|0.005511|0.005762|0.832248|7098|0.0029|0.014175|20620|0.015013|1104|0.004149|0.008436||||||31075|188||||
N|XNYS|202609|VIVK|ROUND|1000|LNNNN|10|12573.94|17484|17484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2550|760|
N|XNYS|202609|VIVK|ROUND|1000|LNNYN|283|583626.09|626694|626288|406|0|406|0|0|0|0|0|0|0|-0.006013|-0.006124|-0.019509|-0.019871|-0.017347|-0.017669|-0.017854|-0.018185|-0.024258|-0.024708|0.981776||||||||||||||||||||2|0|0|0.017658
N|XNYS|202609|VIVK|ROUND|1000|LNYYN|244|509395.44|588816|587976|840|0|840|0|0|0|0|0|0|0|-0.00338|-0.003905|-0.003394|-0.003921|-0.005383|-0.006219|-0.013257|-0.015318|-0.020327|-0.023487|0.86546|0.017749|0.011986|0.013849|0.675288|840|0.002882|0.010791|0||0||||||||5300|111|9|0|0|0.010791
N|XNYS|202609|VIVK|ROUND|1000|LYNYN|170|304518.87|320533|307467|13066|0|13066|0|0|0|0|0|0|0|-0.002856|-0.002857|-0.003088|-0.003089|-0.019491|-0.019501|-0.009011|-0.009016|-0.011009|-0.011015|0.999463|0.007015|0.006319|0.006323|0.900807|2104|0.002161|0.015074|10962|0.017002|0||||||||28424|775||||
N|XNYS|202609|VIVK|ROUND|10000|LNNYN|3|33419.63|36285|36285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIVK|ROUND|10000|LNYYN|23|306942.39|356942|356942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIVK|ROUND|10000|LYNYN|12|146502.53|166065|165860|205|0|205|0|0|0|0|0|0|0|0.013022|0.014863|0.013022|0.014863|0.01289|0.014713|-0.007851|-0.008961|-0.026468|-0.03021|0.876133|0.019583|0.014607|0.016672|0.745921|200|0.00255|0.013895|5|0.017112|0||||||||1000|0||||
N|XNYS|202609|VIVK|ROUND|20000|LYNYN|1|44700|44700|44700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIVK|ROUND|250|LNNNN|136|57995.06|59215|48808|10407|0|300|0|300|1822|4261|1500|2224|0|0.005979|0.006044|0.006279|0.006347|0.017568|0.017757|0.007378|0.007457|-0.00647|-0.006539|0.989374||||||||||||||||||||26|25675|12050|20030.980564
N|XNYS|202609|VIVK|ROUND|250|LNNYN|534|262216.72|298932|297232|1700|0|1700|0|0|0|0|0|0|0|-0.006465|-0.006512|-0.015124|-0.015235|-0.044118|-0.044444|-0.051176|-0.051554|-0.091176|-0.09185|0.992668||||||||||||||||||||4|0|0|0.008857
N|XNYS|202609|VIVK|ROUND|250|LNYYN|1392|627421.38|726188|715130|11058|0|11058|0|0|0|0|0|0|0|0.000983|0.001113|0.00023|0.000261|0.000246|0.000278|-0.000035|-0.00004|-0.004309|-0.00488|0.883003|0.007389|0.0041|0.004643|0.554843|11058|0.001645|0.012181|0||0||||||||30803|1799|80|0|0|0.012181
N|XNYS|202609|VIVK|ROUND|250|LYNNN|5|2523|2500|1700|800|0|0|0|0|0|800|0|0|0|0.0114|0.011427|-0.01|-0.010024|-0.01|-0.010024|-0.01|-0.010024|-0.05|-0.05012|0.9976|0.0048|0.0048|0.004812|1|0|||800|2757.927404|0||||||||800|0||||
N|XNYS|202609|VIVK|ROUND|250|LYNYN|496|233626.23|249956|221766|28190|0|28190|0|0|0|0|0|0|0|-0.002661|-0.002659|-0.002147|-0.002146|-0.006813|-0.006808|0.004756|0.004753|0.010792|0.010785|1.000664|0.009193|0.008237|0.008231|0.896034|4995|0.003013|0.014068|22395|0.017218|800|0.001975|0.002355||||||41624|1160||||
N|XNYS|202609|VIVK|ROUND|5000|LNNYN|17|100951.06|107058|107058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIVK|ROUND|5000|LNYYN|68|456194.87|532882|532682|200|0|200|0|0|0|0|0|0|0|-0.0036|-0.003712|-0.0036|-0.003712|-0.0112|-0.011548|-0.0044|-0.004537|-0.0049|-0.005052|0.96985|0.0037|0|0|0|200|0.00185|0.014912|0||0||||||||3300|0|1|0|0|0.014912
N|XNYS|202609|VIVK|ROUND|5000|LYNYN|13|86594.4|90369|89969|400|0|400|0|0|0|0|0|0|0|0.00195|0.002083|-0.00345|-0.003686|0.00095|0.001015|0.00325|0.003472|-0.004|-0.004274|0.936|0.0058|0.00575|0.006143|0.991379|100|0.0001|0.017253|300|0.006027|0||||||||400|100||||
N|XNYS|202609|VIVO|ODD|0|LNNNN|2505|114532.19|29530|27845|1685|0|29|122|44|145|197|226|659|263|0.011258|0.002901|0.010392|0.002678|0.011448|0.00295|0.012576|0.00324|0.01289|0.003321|3.881||||||||||||||||||||140|3154|2511|193887.466778
N|XNYS|202609|VIVO|ODD|0|LNNYN|6582|658942.14|169655|167879|1776|0|1776|0|0|0|0|0|0|0|-0.014398|-0.00376|-0.013981|-0.003652|-0.01424|-0.003719|-0.013716|-0.003583|-0.02013|-0.005258|3.828626||||||||||||||||||||109|10|10|0.008217
N|XNYS|202609|VIVO|ODD|0|LNYNN|427|8086.29|2122|1700|422|0|246|95|3|2|12|10|52|2|0.007275|0.001917|0.005948|0.001567|0.00673|0.001773|0.004336|0.001142|0.006374|0.001679|3.795853|0.027583|0.005118|0.001348|0.185567|422|0.011232|13580.457708|0||0||||||||430|0|126|285|182|13580.457708
N|XNYS|202609|VIVO|ODD|0|LNYYN|5173|448328.34|115590|111147|4443|0|4443|0|0|0|0|0|0|0|-0.002293|-0.000591|-0.004981|-0.001284|-0.010056|-0.002592|-0.009203|-0.002372|-0.009163|-0.002361|3.880069|0.038283|0.001591|0.00041|0.041566|4443|0.018346|0.010094|0||0||||||||4589|0|250|17|17|0.010094
N|XNYS|202609|VIVO|ODD|0|LYNNN|7|220.05|60|43|17|0|17|0|0|0|0|0|0|0|0.003529|0.000944|-0.009412|-0.002518|-0.061176|-0.016365|-0.068235|-0.018253|-0.062353|-0.01668|3.738235|0.010588|0.010588|0.002832|1|0|||17|0.047881|0||||||||17|0||||
N|XNYS|202609|VIVO|ODD|0|LYNYN|2047|175063.62|45295|42260|3035|0|3035|0|0|0|0|0|0|0|-0.011117|-0.002877|-0.014234|-0.003684|-0.01453|-0.00376|-0.014478|-0.003747|-0.016066|-0.004158|3.864138|0.013035|0.007002|0.001812|0.537159|1789|0.005537|0.008542|1171|0.00924|75|0.01|0.009033||||||3123|0||||
N|XNYS|202609|VIVO|ODD|250|LNNNN|181|56904.2|14779|14327|452|0|66|0|76|0|136|0|80|94|0.000708|0.000182|0.00542|0.001392|0.003496|0.000898|0.010133|0.002603|0.017058|0.004381|3.893451||||||||||||||||||||6|1152|1017|184702.7773
N|XNYS|202609|VIVO|ODD|250|LNNYN|1269|441060.85|110911|110042|869|0|869|0|0|0|0|0|0|0|-0.012025|-0.003007|-0.01214|-0.003036|-0.009114|-0.002279|-0.006064|-0.001517|0.004062|0.001016|3.998855||||||||||||||||||||10|0|0|0.009902
N|XNYS|202609|VIVO|ODD|250|LNYNN|7|2120.56|574|313|261|0|87|87|87|0|0|0|0|0|0.003333|0.000933|-0.006667|-0.001866|-0.006667|-0.001866|-0.006667|-0.001866|-0.016667|-0.004664|3.573333|0.02|0|0|0|261|0.01|1.04499|0||0||||||||261|0|3|174|174|1.04499
N|XNYS|202609|VIVO|ODD|250|LNYYN|816|279741.21|70438|67677|2761|0|2761|0|0|0|0|0|0|0|-0.006653|-0.00169|-0.008236|-0.002092|-0.010322|-0.002622|-0.014075|-0.003575|-0.006795|-0.001726|3.937271|0.034477|0.000522|0.000132|0.015128|2761|0.016978|0.010873|0||0||||||||3279|0|39|0|0|0.010873
N|XNYS|202609|VIVO|ODD|250|LYNNN|1|299.04|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIVO|ODD|250|LYNYN|317|105912.04|26960|25421|1539|0|1539|0|0|0|0|0|0|0|-0.005991|-0.001548|-0.004107|-0.001061|-0.003008|-0.000777|0.000383|0.000099|-0.012775|-0.003301|3.870156|0.015932|0.011196|0.002893|0.702692|338|0.010784|0.009592|1201|0.009784|0||||||||1714|0||||
N|XNYS|202609|VIVO|ROUND|1000|LNNNN|20|32800.54|8644|6956|1688|0|0|300|0|0|0|334|689|365|0.015628|0.004077|0.017607|0.004593|0.016422|0.004284|0.014698|0.003834|0.019301|0.005035|3.833344||||||||||||||||||||5|1052|831|205871.453116
N|XNYS|202609|VIVO|ROUND|1000|LNNYN|5962|10792793.55|2766448|2766247|201|0|201|0|0|0|0|0|0|0|-0.01005|-0.002642|-0.01005|-0.002642|-0.01005|-0.002642|-0.01005|-0.002642|0.049502|0.013012|3.804229||||||||||||||||||||2|0|0|0.014344
N|XNYS|202609|VIVO|ROUND|1000|LNYYN|6833|14407789.48|3684733|3682531|2202|0|2202|0|0|0|0|0|0|0|-0.003215|-0.000829|-0.002761|-0.000712|-0.015468|-0.003988|-0.023651|-0.006097|-0.042725|-0.011014|3.879028|0.024541|0|0|0|2202|0.012271|0.011848|0||0||||||||9100|0|21|0|0|0.011848
N|XNYS|202609|VIVO|ROUND|1000|LYNYN|1021|2435917.1|629031|624804|4227|0|4227|0|0|0|0|0|0|0|-0.007237|-0.001858|-0.004937|-0.001268|-0.001673|-0.000429|0.003577|0.000918|0.005344|0.001372|3.894586|0.020173|0.013833|0.003552|0.685704|1240|0.010806|0.014358|2987|0.013191|0||||||||9359|89||||
N|XNYS|202609|VIVO|ROUND|10000|LNNYN|21|316089.08|82796|82796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIVO|ROUND|10000|LNYYN|20|286176.22|74784|74782|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002801|0|0|0|0|0|0|0.01|0.002801|3.57|0.02|0|0|0|2|0.01|0.000154|0||0||||||||800|0|1|0|0|0.000154
N|XNYS|202609|VIVO|ROUND|10000|LYNYN|12|205727.63|52799|52573|226|0|226|0|0|0|0|0|0|0|-0.015841|-0.003904|-0.008761|-0.002159|0.025398|0.00626|0.011239|0.00277|-0.022478|-0.00554|4.057478|0.024159|0.024159|0.005954|1|0|||226|0.007519|0||||||||1300|0||||
N|XNYS|202609|VIVO|ROUND|20000|LNNYN|5|105662.43|26949|26949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIVO|ROUND|20000|LNYYN|2|41248.4|10395|10395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIVO|ROUND|20000|LYNYN|5|104441.9|26500|26500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIVO|ROUND|250|LNNNN|7136|2815959.76|721054|712996|8058|0|925|1485|1654|1533|306|380|1512|263|0.002333|0.000595|0.002107|0.000538|0.001888|0.000482|-0.001746|-0.000446|-0.012445|-0.003176|3.918516||||||||||||||||||||86|24151|18056|39540.615182
N|XNYS|202609|VIVO|ROUND|250|LNNYN|3434|1662231.97|421199|420328|871|0|871|0|0|0|0|0|0|0|-0.018175|-0.004754|-0.010528|-0.002754|-0.017417|-0.004555|-0.020149|-0.00527|-0.01279|-0.003345|3.823358||||||||||||||||||||12|0|0|0.007272
N|XNYS|202609|VIVO|ROUND|250|LNYNN|81|32130.68|8286|8009|277|0|1|276|0|0|0|0|0|0|0.006354|0.001606|0.006354|0.001606|0.006354|0.001606|0.006354|0.001606|0.031805|0.008039|3.95639|0.02|0|0|0|277|0.01|0.425651|0||0||||||||376|0|3|204|108|0.425651
N|XNYS|202609|VIVO|ROUND|250|LNYYN|2828|1312033.52|335778|330167|5611|0|5611|0|0|0|0|0|0|0|-0.002349|-0.000605|-0.003144|-0.00081|-0.003315|-0.000854|-0.006464|-0.001665|-0.003226|-0.000831|3.882066|0.025683|0.00016|0.000041|0.006245|5611|0.012762|0.012456|0||0||||||||6461|18|55|2|2|0.012456
N|XNYS|202609|VIVO|ROUND|250|LYNNN|8|3499.6|905|705|100|100|100|10|90|0|0|0|0|0|0.04|0.010471|0.03|0.007853|0.03|0.007853|0.09|0.02356|0.04|0.010471|3.82|0|0|0||0|||200|0.915436|0||||||||200|0||||
N|XNYS|202609|VIVO|ROUND|250|LYNYN|1546|752207.91|193848|182103|11745|0|11745|0|0|0|0|0|0|0|-0.006219|-0.001589|-0.006897|-0.001762|-0.007503|-0.001917|-0.007119|-0.001819|-0.004512|-0.001153|3.913476|0.014422|0.009009|0.002302|0.624653|4545|0.006994|0.013002|7200|0.012059|0||||||||14672|167||||
N|XNYS|202609|VIVO|ROUND|5000|LNNYN|14|87712.62|22796|22796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIVO|ROUND|5000|LNYYN|15|103961.71|26806|26706|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.002614|0.01|0.002614|0.03|0.007843|0.03|0.007843|3.825|0.03|0|0|0|100|0.015|0.014677|0||0||||||||800|0|1|0|0|0.014677
N|XNYS|202609|VIVO|ROUND|5000|LYNYN|105|645255.91|162919|161740|1179|0|1179|0|0|0|0|0|0|0|0.008745|0.002319|0.001671|0.000443|-0.007659|-0.002031|0.003384|0.000898|0.040636|0.010778|3.770216|0.014241|0.014241|0.003777|1|0|||1179|0.017818|0||||||||2100|45||||
N|XNYS|202609|VIVO|ROUND|50000|LNNYN|1|57300|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIVS|ODD|0|LNNNN|167|1982.8|7701|6781|920|0|60|361|285|0|0|60|132|22|0.000214|0.000828|0.000038|0.000146|0.000874|0.003376|0.000919|0.003548|-0.00021|-0.000812|0.258878||||||||||||||||||||19|706|594|23700.232833
N|XNYS|202609|VIVS|ODD|0|LNNYN|3291|21162.44|95352|95280|72|0|72|0|0|0|0|0|0|0|-0.003307|-0.014672|-0.003307|-0.014672|-0.003382|-0.015005|-0.003482|-0.015449|-0.002917|-0.012941|0.225385||||||||||||||||||||3|0|0|0.015522
N|XNYS|202609|VIVS|ODD|0|LNYNN|1|5.87|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIVS|ODD|0|LNYYN|329|2104.67|9015|8763|252|0|252|0|0|0|0|0|0|0|0.00045|0.001904|0.000831|0.003514|0.00121|0.005115|-0.000601|-0.002541|-0.006846|-0.028937|0.2366|0.002357|0.000895|0.003782|0.379694|252|0.000731|0.013891|0||0||||||||252|0|7|0|0|0.013891
N|XNYS|202609|VIVS|ODD|0|LYNYN|116|1048.4|4287|3683|604|0|604|0|0|0|0|0|0|0|0.001234|0.004647|-0.000327|-0.001231|-0.000529|-0.001991|-0.000319|-0.001201|0.001944|0.007321|0.265557|0.001763|0.001276|0.004804|0.723568|164|0.000907|0.011664|437|0.012864|3|0.0005|0.010528||||||634|0||||
N|XNYS|202609|VIVS|ROUND|0|LNNNN|3722|364975.57|1465523|1439386|26137|0|2220|4494|4426|2652|2100|3699|4646|1900|0.000546|0.002152|0.00047|0.00185|0.000772|0.003042|0.001102|0.004342|0.000617|0.002431|0.253909||||||||||||||||||||81|55537|25349|105584.018689
N|XNYS|202609|VIVS|ROUND|0|LNNYN|2779|109473.33|476607|476567|40|0|40|0|0|0|0|0|0|0|-0.0012|-0.005103|-0.0012|-0.005103|-0.0012|-0.005103|-0.0012|-0.005103|-0.0091|-0.038699|0.23515||||||||||||||||||||1|0|0|0.01294
N|XNYS|202609|VIVS|ROUND|0|LNYNN|14|1397.07|5700|5300|400|0|400|0|0|0|0|0|0|0|0.002|0.007076|0.002|0.007076|0.002|0.007076|0.002|0.007076|0.0011|0.003892|0.28265|0.0009|0|0|0|400|0.00045|0.018638|0||0||||||||200|200|1|200|200|0.018638
N|XNYS|202609|VIVS|ROUND|0|LNYYN|1653|98191.27|386389|379154|7235|0|7235|0|0|0|0|0|0|0|0.001587|0.006206|0.001813|0.007091|0.002243|0.008774|0.00284|0.011107|0.003903|0.015263|0.255693|0.003693|0.002696|0.010544|0.730108|7235|0.000498|0.011085|0||0||||||||11553|200|51|0|0|0.011085
N|XNYS|202609|VIVS|ROUND|0|LYNYN|492|27864.77|109309|84539|24270|500|24270|500|0|0|0|0|0|0|0.000673|0.002683|0.000851|0.003393|0.000513|0.002044|0.000078|0.000312|0.000432|0.001721|0.250985|0.002879|0.002501|0.009966|0.86873|6807|0.000725|0.013156|16693|0.034919|1270|0.0002|0.020273||||||26880|811||||
N|XNYS|202609|VIVS|ROUND|1000|LNNYN|54|109416.4|431477|431477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIVS|ROUND|1000|LNYYN|26|46072.33|185679|185378|301|0|301|0|0|0|0|0|0|0|-0.000306|-0.001259|0.002086|0.008596|0.002179|0.008978|0.002179|0.008977|-0.001123|-0.004628|0.242713|0.00459|0|0|0|301|0.002295|0.012511|0||0||||||||1800|0|2|0|0|0.012511
N|XNYS|202609|VIVS|ROUND|1000|LYNYN|26|52476.6|206300|200620|5680|0|5680|0|0|0|0|0|0|0|-0.002174|-0.008958|-0.001503|-0.006192|-0.001523|-0.006273|-0.001808|-0.007448|-0.001996|-0.008224|0.242713|0.003506|0.00333|0.01372|0.949784|800|0.000625|0.022776|4880|0.019064|0||||||||11100|80||||
N|XNYS|202609|VIVS|ROUND|10000|LYNYN|1|10325.07|48934|48934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIVS|ROUND|250|LNNYN|148|105586.64|405958|405958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIVS|ROUND|250|LNYYN|169|85356.97|331359|328535|2824|0|2824|0|0|0|0|0|0|0|0.003844|0.013989|0.009375|0.034114|0.009847|0.035831|0.003565|0.012973|0.003229|0.011748|0.274818|0.005239|0.004384|0.015952|0.836848|2824|0.000427|0.006854|0||0||||||||5043|0|6|0|0|0.006854
N|XNYS|202609|VIVS|ROUND|250|LYNYN|75|40695.02|156912|151312|5600|0|5600|0|0|0|0|0|0|0|-0.003702|-0.013716|-0.003173|-0.011758|-0.002682|-0.009938|-0.001857|-0.006881|-0.000052|-0.000192|0.269879|0.003302|0.003266|0.012102|0.989183|800|0.000388|0.014951|4500|0.016698|300|0.0007|0.01228||||||13908|300||||
N|XNYS|202609|VIVS|ROUND|5000|LNYYN|1|8633.94|40009|40009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIXM|ODD|0|LNNNN|2058|340511.86|26138|25939|199|0|36|40|28|32|12|2|20|29|0.007789|0.000594|0.007789|0.000594|0.008392|0.00064|0.002965|0.000226|0.017236|0.001314|13.118266||||||||||||||||||||21|1039|763|101585.678981
N|XNYS|202609|VIXM|ODD|0|LNNYN|362|42950.75|3255|3071|184|0|184|0|0|0|0|0|0|0|-0.009076|-0.000695|-0.008152|-0.000625|-0.004348|-0.000333|-0.003478|-0.000267|-0.008913|-0.000683|13.050652||||||||||||||||||||15|0|0|0.015685
N|XNYS|202609|VIXM|ODD|0|LNYNN|6|806.3|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|VIXM|ODD|0|LNYYN|14|1154.96|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIXM|ODD|0|LYNNN|103|12219.44|927|926|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000749|-0.01|-0.000749|0.01|0.000749|-0.01|-0.000749|-0.01|-0.000749|13.345|0.01|0.01|0.000749|1|0|||1|0.000143|0||||||||1|0||||
N|XNYS|202609|VIXM|ODD|0|LYNYN|350|37912.49|2863|2463|400|0|400|0|0|0|0|0|0|0|0.001025|0.000078|0.000425|0.000032|-0.002375|-0.000181|0.001275|0.000097|-0.00325|-0.000247|13.155738|0.009475|0.006775|0.000515|0.71504|97|0.005567|0.012906|303|0.013297|0||||||||414|0||||
N|XNYS|202609|VIXM|ODD|1000|LNNNN|5944|6939647.68|530075|529653|422|0|0|0|90|0|176|78|0|78|0.002559|0.000197|0.002559|0.000197|0.003839|0.000295|0.001185|0.000091|0.000806|0.000062|12.99936||||||||||||||||||||5|5831|3944|94530.4656
N|XNYS|202609|VIXM|ODD|1000|LNNYN|230|269008.92|20493|19967|526|0|526|0|0|0|0|0|0|0|-0.01|-0.000766|-0.01|-0.000766|0.000304|0.000023|0.00038|0.000029|0.013156|0.001007|13.061217||||||||||||||||||||6|55|55|0.015452
N|XNYS|202609|VIXM|ODD|1000|LNYYN|16|17499.96|1340|1340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIXM|ODD|1000|LYNNN|67|77704.07|5895|5815|80|0|0|0|80|0|0|0|0|0|-0.01|-0.000768|-0.01|-0.000768|-0.01|-0.000768|-0.01|-0.000768|-0.01|-0.000768|13.02|0|0|0||0|||80|1.445578|0||||||||80|0||||
N|XNYS|202609|VIXM|ODD|1000|LYNYN|153|175432.38|13259|9586|3673|0|3673|0|0|0|0|0|0|0|-0.002154|-0.000163|-0.002366|-0.000179|-0.001865|-0.000141|-0.004413|-0.000334|-0.008976|-0.00068|13.197782|0.009515|0.008274|0.000627|0.869528|467|0.005867|0.0128|3114|0.010401|92|0.005|0.000169||||||3738|0||||
N|XNYS|202609|VIXM|ODD|250|LNNNN|13500|6165100.15|473106|471630|1476|0|0|77|133|143|370|291|284|178|0.003991|0.000305|0.003869|0.000296|0.005698|0.000436|0.003015|0.000231|0.000813|0.000062|13.071778||||||||||||||||||||42|9250|4937|96248.933081
N|XNYS|202609|VIXM|ODD|250|LNNYN|941|518447.75|39378|37875|1503|0|1503|0|0|0|0|0|0|0|-0.01|-0.000757|-0.009681|-0.000733|-0.007325|-0.000555|-0.00324|-0.000245|-0.001969|-0.000149|13.210702||||||||||||||||||||33|0|0|0.017017
N|XNYS|202609|VIXM|ODD|250|LNYNN|10|5493.82|420|372|48|0|0|48|0|0|0|0|0|0|-0.03|-0.002235|-0.03|-0.002235|-0.03|-0.002235|-0.07|-0.005216|-0.07|-0.005216|13.42|0.02|0|0|0|48|0.01|0.157916|0||0||||||||48|0|1|50|50|0.157916
N|XNYS|202609|VIXM|ODD|250|LNYYN|114|104193.3|7918|7781|137|0|137|0|0|0|0|0|0|0|-0.005474|-0.000418|-0.005474|-0.000418|0|0|-0.010949|-0.000837|-0.013577|-0.001038|13.083248|0.054526|0|0|0|137|0.027263|0.018013|0||0||||||||137|0|2|75|75|0.018013
N|XNYS|202609|VIXM|ODD|250|LYNNN|249|127989|9741|9482|259|0|128|0|50|0|25|0|56|0|0.00139|0.000106|0.000116|0.000009|0.000116|0.000009|0.002046|0.000157|0.002046|0.000157|13.055135|0.008726|0.008726|0.000668|1|0|||259|16616.881047|0||||||||328|0||||
N|XNYS|202609|VIXM|ODD|250|LYNYN|532|318517.77|24195|20242|3953|0|3953|0|0|0|0|0|0|0|-0.00168|-0.000128|-0.001938|-0.000147|-0.000789|-0.00006|-0.002345|-0.000178|-0.004141|-0.000315|13.162144|0.008341|0.006944|0.000528|0.832575|552|0.005|0.013662|3401|0.013991|0||||||||3997|0||||
N|XNYS|202609|VIXM|ROUND|1000|LNNNN|37295|56931667.9|4335813|4269312|66501|0|2806|6806|6575|8343|10611|6802|16213|8345|0.005291|0.0004|0.004678|0.000354|0.005168|0.000391|0.004495|0.00034|0.004422|0.000334|13.22097||||||||||||||||||||644|206787|160703|177541.528326
N|XNYS|202609|VIXM|ROUND|1000|LNNYN|8239|25151692.53|1906985|1894358|12627|0|12627|0|0|0|0|0|0|0|-0.009842|-0.000749|-0.009683|-0.000737|-0.00905|-0.000689|-0.006674|-0.000508|-0.006086|-0.000463|13.14054||||||||||||||||||||125|61|61|0.013789
N|XNYS|202609|VIXM|ROUND|1000|LNYNN|365|809973.29|61381|60781|600|0|0|200|0|0|0|0|400|0|0.01|0.00075|0.01|0.00075|0|0|-0.02|-0.0015|-0.033333|-0.002499|13.336667|0.02|0|0|0|600|0.01|52296.088289|0||0||||||||600|0|4|3491|2793|52296.088289
N|XNYS|202609|VIXM|ROUND|1000|LNYYN|118|324997.88|24588|24388|200|0|200|0|0|0|0|0|0|0|0.01|0.000748|0.01|0.000748|0.005|0.000374|-0.01|-0.000748|-0.01|-0.000748|13.365|0.08|0|0|0|200|0.04|0.017106|0||0||||||||224|0|2|0|0|0.017106
N|XNYS|202609|VIXM|ROUND|1000|LYNNN|3865|7548781.6|570800|555588|15112|100|2600|1800|1034|1640|653|2130|3276|2079|0.003024|0.000228|0.0039|0.000294|0.003851|0.00029|0.005095|0.000384|0.0037|0.000279|13.260472|0.00755|0.007346|0.000554|0.973008|200|0.00775|0.0086|15012|197702.071134|0||||||||17222|500||||
N|XNYS|202609|VIXM|ROUND|1000|LYNYN|8529|26272515.95|1990503|1897649|92854|0|92854|0|0|0|0|0|0|0|-0.005128|-0.000388|-0.005119|-0.000387|-0.005855|-0.000443|-0.004778|-0.000361|-0.004298|-0.000325|13.23038|0.009377|0.006923|0.000523|0.738245|22347|0.005157|0.013905|70379|0.018534|128|0.01|0.0002||||||113565|0||||
N|XNYS|202609|VIXM|ROUND|10000|LNNNN|349|4043451.3|305549|289474|16075|0|0|2300|83|1600|2200|0|4242|5650|-0.000125|-0.000009|0.000621|0.000047|-0.000249|-0.000019|-0.008772|-0.000659|-0.013277|-0.000998|13.304275||||||||||||||||||||16|14365|12779|308838.375781
N|XNYS|202609|VIXM|ROUND|10000|LNNYN|12|161387.22|12206|12206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIXM|ROUND|10000|LNYNN|2|30406|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIXM|ROUND|10000|LNYYN|3|39250|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIXM|ROUND|10000|LYNNN|8|101251.23|7601|7601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VIXM|ROUND|10000|LYNYN|5589|78258638.48|5938221|5914799|23422|0|23422|0|0|0|0|0|0|0|-0.003619|-0.000274|-0.005178|-0.000392|-0.005071|-0.000384|-0.008643|-0.000654|-0.001564|-0.000118|13.209927|0.009103|0.007944|0.000601|0.872667|3338|0.005237|0.020715|19403|0.014998|681|0.005734|0.019929||||||52573|0||||
N|XNYS|202609|VIXM|ROUND|20000|LNNNN|46|1350523.5|101610|84580|17030|0|0|490|0|0|0|2030|2080|12430|0.006299|0.000475|0.01246|0.00094|0.008767|0.000661|0.008561|0.000646|0.004105|0.00031|13.254841||||||||||||||||||||9|17180|17180|490910.251783
N|XNYS|202609|VIXM|ROUND|20000|LNNYN|2|58865|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIXM|ROUND|20000|LNYNN|2|66925|5000|0|5000|0|0|2500|0|0|0|0|2500|0|0.01|0.000747|0.01|0.000747|0.01|0.000747|-0.01|-0.000747|-0.01|-0.000747|13.385|0.02|0|0|0|5000|0.01|33498.316866|0||0||||||||4100|900|2|2826|426|33498.316866
N|XNYS|202609|VIXM|ROUND|20000|LYNYN|1071|25720727.88|1952586|1934432|18154|0|18154|0|0|0|0|0|0|0|-0.000938|-0.00007|-0.000557|-0.000042|-0.001015|-0.000076|0.018232|0.00137|0.016022|0.001204|13.310326|0.009407|0.007409|0.000557|0.787622|3527|0.005142|0.01422|14627|0.011495|0||||||||44460|74||||
N|XNYS|202609|VIXM|ROUND|200000|LYNYN|1|298350|22100|22000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000741|-0.01|-0.000741|-0.01|-0.000741|-0.01|-0.000741|-0.01|-0.000741|13.495|0.01|-0.01|-0.000741|-1|100|0.01|0.02443|0||0||||||||4600|0||||
N|XNYS|202609|VIXM|ROUND|5000|LNNNN|445|2549155.59|192656|189303|3353|0|100|0|0|0|600|625|2028|0|0.007018|0.00053|0.007018|0.00053|0.007018|0.00053|0.008807|0.000665|-0.001166|-0.000088|13.244186||||||||||||||||||||8|4642|3156|32792.45583
N|XNYS|202609|VIXM|ROUND|5000|LNNYN|77|519702.31|39303|39303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIXM|ROUND|5000|LNYNN|19|100608|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|384|384|
N|XNYS|202609|VIXM|ROUND|5000|LNYYN|2|12078|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIXM|ROUND|5000|LYNNN|387|2067677.75|156610|154383|1827|400|0|427|0|0|300|0|1400|100|0.002573|0.000194|0.002573|0.000194|0.004369|0.00033|0.000328|0.000025|0.003956|0.000298|13.258898|0.006408|0.006408|0.000483|1|0|||2227|352678.751374|0||||||||5000|100||||
N|XNYS|202609|VIXM|ROUND|5000|LYNYN|9370|62664412.74|4765146|4742780|22366|0|22366|0|0|0|0|0|0|0|-0.006121|-0.000462|-0.009115|-0.000688|-0.005723|-0.000432|-0.003711|-0.00028|-0.006248|-0.000472|13.240082|0.008753|0.007261|0.000548|0.829638|3225|0.005171|0.020493|19141|0.019591|0||||||||51561|25||||
N|XNYS|202609|VIXM|ROUND|50000|LNNYN|10|533200|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VIXM|ROUND|50000|LYNNN|1|60255|4500|0|4500|0|4500|0|0|0|0|0|0|0|-0.01|-0.000747|-0.01|-0.000747|-0.01|-0.000747|-0.01|-0.000747|-0.01|-0.000747|13.385|0.01|0.01|0.000747|1|0|||4500|0.026938|0||||||||4500|0||||
N|XNYS|202609|VIXM|ROUND|50000|LYNYN|306|20433918.77|1541270|1541049|221|0|221|0|0|0|0|0|0|0|-0.004525|-0.000343|-0.013575|-0.001029|-0.013575|-0.001029|-0.014977|-0.001135|-0.033077|-0.002507|13.195452|0.01|0.004525|0.000343|0.452489|121|0.005|0.003751|100|0.019515|0||||||||9900|0||||
N|XNYS|202609|VIXY|ODD|0|LNNNN|19888|3209994.02|190491|189114|1377|0|61|183|51|242|375|227|213|25|0.007843|0.000459|0.008489|0.000497|0.007175|0.00042|0.004306|0.000252|-0.008243|-0.000483|17.078747||||||||||||||||||||169|12330|10188|41776.001657
N|XNYS|202609|VIXY|ODD|0|LNNYN|2178|280557.49|16183|15643|540|0|540|0|0|0|0|0|0|0|-0.009352|-0.000541|-0.00813|-0.000471|-0.004944|-0.000286|-0.003407|-0.000197|0.006852|0.000397|17.2725||||||||||||||||||||84|8|0|0.015463
N|XNYS|202609|VIXY|ODD|0|LNYNN|105|14499.4|829|812|17|0|11|6|0|0|0|0|0|0|0.001765|0.000106|-0.003529|-0.000211|0.018235|0.001091|0.022353|0.001337|0.017059|0.001021|16.715294|0.02|0|0|0|17|0.01|0.200288|0||0||||||||17|0|4|150|150|0.200288
N|XNYS|202609|VIXY|ODD|0|LNYYN|15|898.38|52|45|7|0|7|0|0|0|0|0|0|0|-0.008571|-0.000514|0.004286|0.000257|0|0|0.062857|0.003769|0.01|0.0006|16.677143|0.02|0|0|0|7|0.01|0.00784|0||0||||||||7|0|3|0|0|0.00784
N|XNYS|202609|VIXY|ODD|0|LYNNN|1733|209574.05|12237|12172|65|0|14|27|22|0|2|0|0|0|0.014|0.000828|0.008615|0.000509|0.023846|0.00141|0.014923|0.000882|-0.009077|-0.000537|16.911462|0.003231|0.003231|0.000191|1|0|||65|207.296197|0||||||||65|0||||
N|XNYS|202609|VIXY|ODD|0|LYNYN|972|102122.55|5934|4277|1657|0|1653|4|0|0|0|0|0|0|-0.001871|-0.000109|-0.002142|-0.000124|-0.003211|-0.000187|-0.005679|-0.00033|-0.004997|-0.00029|17.208298|0.009427|0.007013|0.000408|0.743918|426|0.005164|0.015703|1211|0.011384|20|0.01|0.000178||||||1668|0||||
N|XNYS|202609|VIXY|ODD|1000|LNNNN|6057|7148907.45|413055|403590|9465|0|670|1560|656|1387|2431|1627|924|210|0.004807|0.000277|0.003705|0.000213|0.004743|0.000273|0.005479|0.000315|-0.009512|-0.000548|17.367697||||||||||||||||||||142|55310|43234|23612.452101
N|XNYS|202609|VIXY|ODD|1000|LNNYN|2820|3806770.61|218528|214432|4096|0|4096|0|0|0|0|0|0|0|-0.009124|-0.000524|-0.010308|-0.000593|-0.006504|-0.000374|-0.010247|-0.000589|-0.017727|-0.001019|17.396155||||||||||||||||||||98|265|179|0.016274
N|XNYS|202609|VIXY|ODD|1000|LNYNN|29|38824.92|2220|1971|249|0|96|153|0|0|0|0|0|0|0.006386|0.000366|0.00012|0.000007|-0.000241|-0.000014|0.022771|0.001305|0.031446|0.001803|17.443133|0.02|0|0|0|249|0.01|0.370025|0||0||||||||249|0|3|907|907|0.370025
N|XNYS|202609|VIXY|ODD|1000|LNYYN|15|20161.48|1160|797|363|0|363|0|0|0|0|0|0|0|-0.007741|-0.000443|-0.026639|-0.001523|0.011543|0.00066|-0.001157|-0.000066|0.063994|0.003658|17.493678|0.021736|0.001736|0.000099|0.079848|363|0.01|0.015155|0||0||||||||363|0|5|80|80|0.015155
N|XNYS|202609|VIXY|ODD|1000|LYNNN|1153|1495749.08|85970|84548|1422|0|396|462|209|60|75|220|0|0|-0.001392|-0.000081|-0.001871|-0.000109|-0.00917|-0.000533|-0.003769|-0.000219|-0.035668|-0.002074|17.195897|0.003495|0.002511|0.000146|0.71831|70|0.01|0.000142|1352|3499.187091|0||||||||1422|0||||
N|XNYS|202609|VIXY|ODD|1000|LYNYN|1086|1414322.55|81881|62987|18894|0|18839|55|0|0|0|0|0|0|-0.004772|-0.000276|-0.004001|-0.000231|-0.003973|-0.00023|-0.009488|-0.000548|-0.012008|-0.000694|17.310376|0.009004|0.006973|0.000403|0.774408|3717|0.005356|0.015811|15105|0.017094|72|0.01|0.000128||||||20173|0||||
N|XNYS|202609|VIXY|ODD|250|LNNNN|187338|96467806.56|5599309|5544443|54866|0|3781|11645|4268|9830|11188|4874|7935|1345|0.005653|0.000326|0.005779|0.000333|0.004703|0.000271|0.003562|0.000205|0.001611|0.000093|17.354234||||||||||||||||||||1601|423052|315903|33946.454697
N|XNYS|202609|VIXY|ODD|250|LNNYN|5964|3579117.68|205520|196693|8827|0|8827|0|0|0|0|0|0|0|-0.009432|-0.000542|-0.008469|-0.000487|-0.006282|-0.000361|-0.008335|-0.000479|-0.003521|-0.000202|17.39621||||||||||||||||||||291|275|250|0.014955
N|XNYS|202609|VIXY|ODD|250|LNYNN|656|316974.38|18127|17729|398|0|42|185|76|95|0|0|0|0|0.007513|0.000427|0.011759|0.000668|-0.001256|-0.000071|-0.026281|-0.001493|-0.008392|-0.000477|17.598706|0.021281|0.001281|0.000073|0.060213|398|0.01|11.178946|0||0||||||||418|0|14|4267|3765|11.178946
N|XNYS|202609|VIXY|ODD|250|LNYYN|28|16396.29|940|760|180|0|180|0|0|0|0|0|0|0|0.004444|0.000251|0.01|0.000566|0.005|0.000283|0.010556|0.000597|0.017222|0.000974|17.681528|0.021389|0.001389|0.000079|0.064935|180|0.01|0.000181|0||0||||||||180|0|6|0|0|0.000181
N|XNYS|202609|VIXY|ODD|250|LYNNN|15412|7711410.95|443429|436149|7280|0|2068|2118|918|660|731|305|355|125|0.003416|0.000196|0.002706|0.000155|0.003258|0.000187|0.003618|0.000208|-0.008021|-0.00046|17.432192|0.003938|0.00185|0.000106|0.469829|760|0.01|0.013814|6520|17702.816902|0||||||||7356|0||||
N|XNYS|202609|VIXY|ODD|250|LYNYN|2137|1342124.6|77552|58225|19327|0|19257|70|0|0|0|0|0|0|-0.004138|-0.000239|-0.003918|-0.000226|-0.004093|-0.000236|-0.003372|-0.000195|-0.001187|-0.000069|17.325198|0.008343|0.00715|0.000413|0.857045|2945|0.005469|0.018218|16004|0.015286|378|0.012116|0.012113||||||20318|0||||
N|XNYS|202609|VIXY|ROUND|1000|LNNNN|249879|493195804.69|28533250|28198733|334517|0|10684|33891|46337|84670|76632|40956|36789|4558|0.007338|0.000423|0.007205|0.000416|0.00638|0.000368|0.006434|0.000371|0.004298|0.000248|17.328682||||||||||||||||||||2910|1508199|1092297|21557.615077
N|XNYS|202609|VIXY|ROUND|1000|LNNYN|32751|70078258.68|4037607|4019690|17917|0|17468|449|0|0|0|0|0|0|-0.009662|-0.000555|-0.008943|-0.000514|-0.005921|-0.00034|-0.008349|-0.00048|-0.015056|-0.000865|17.408123||||||||||||||||||||411|5542|3921|0.013453
N|XNYS|202609|VIXY|ROUND|1000|LNYNN|727|1708686.13|98180|95572|2608|0|174|704|530|700|400|0|100|0|0.005173|0.000297|0.011212|0.000644|0.014693|0.000844|0.033075|0.001901|0.062017|0.003564|17.402458|0.02|0|0|0|2608|0.01|1836.791597|0||0||||||||2807|0|17|17885|15174|1836.791597
N|XNYS|202609|VIXY|ROUND|1000|LNYYN|171|474672.9|27337|26324|1013|0|1013|0|0|0|0|0|0|0|-0.002981|-0.000172|-0.00383|-0.00022|-0.007295|-0.00042|-0.014126|-0.000813|-0.063899|-0.003677|17.378904|0.02|0|0|0|1013|0.01|0.01509|0||0||||||||2235|0|15|350|350|0.01509
N|XNYS|202609|VIXY|ROUND|1000|LYNNN|23210|54169033.02|3118028|3064055|53773|200|3862|10065|6678|9206|11382|5583|6343|854|0.007941|0.000457|0.009035|0.00052|0.008234|0.000474|0.009431|0.000543|0.010872|0.000626|17.37089|0.004351|0.004324|0.000249|0.993826|525|0.007857|4.231138|53108|24117.798572|340|0.01|4.005077||||||55846|2445||||
N|XNYS|202609|VIXY|ROUND|1000|LYNYN|23254|60408167.75|3501235|2988961|512274|0|510038|2236|0|0|0|0|0|0|-0.006595|-0.000381|-0.006452|-0.000372|-0.00491|-0.000283|-0.005362|-0.000309|-0.005786|-0.000334|17.326785|0.009085|0.007514|0.000434|0.827167|85089|0.005082|0.016018|424017|0.018625|3168|0.009538|0.025432||||||636589|1876||||
N|XNYS|202609|VIXY|ROUND|10000|LNNNN|193|2961580.29|171519|156819|14300|400|390|0|0|1535|6475|4600|1700|0|0.009469|0.000542|0.006429|0.000368|-0.000476|-0.000027|0.004218|0.000242|0.008793|0.000504|17.462211||||||||||||||||||||18|19681|13941|26008.861772
N|XNYS|202609|VIXY|ROUND|10000|LNNYN|1672|21923649.11|1269491|1269083|408|0|408|0|0|0|0|0|0|0|-0.013088|-0.000763|-0.014314|-0.000835|-0.012794|-0.000746|-0.009216|-0.000537|-0.032157|-0.001875|17.149265||||||||||||||||||||9|1166|878|0.008455
N|XNYS|202609|VIXY|ROUND|10000|LNYYN|54|791239.02|45961|45521|440|0|440|0|0|0|0|0|0|0|-0.000909|-0.000052|-0.019091|-0.00109|-0.023636|-0.001349|-0.007273|-0.000415|0.181818|0.010377|17.520455|0.024545|0|0|0|440|0.012273|0.01145|0||0||||||||1950|0|3|0|0|0.01145
N|XNYS|202609|VIXY|ROUND|10000|LYNNN|26|366116.31|21382|19082|1800|500|200|2100|0|0|0|0|0|0|0.01|0.000585|0.00087|0.000051|-0.007826|-0.000458|0.018261|0.001068|0.011304|0.000661|17.100652|0.01|0.01|0.000585|1|0|||2300|0.345024|0||||||||1400|900||||
N|XNYS|202609|VIXY|ROUND|10000|LYNYN|3601|49044170.97|2844597|2745166|95638|3793|95578|3853|0|0|0|0|0|0|-0.004166|-0.00024|-0.005979|-0.000345|-0.006563|-0.000379|-0.011423|-0.000659|0.002048|0.000118|17.335386|0.009185|0.006183|0.000357|0.673185|32412|0.005005|0.028361|65719|0.042729|1300|0.01|0.02193||||||227732|2217||||
N|XNYS|202609|VIXY|ROUND|20000|LNNNN|21|536958.66|31225|24685|6540|0|0|0|840|0|1800|1300|2600|0|0.01|0.000592|0.01|0.000592|0.018073|0.00107|0.03|0.001776|0.042599|0.002522|16.889557||||||||||||||||||||5|6168|6147|54674.98835
N|XNYS|202609|VIXY|ROUND|20000|LNNYN|39377|1216954599.8|70948675|70901429|47246|0|47146|100|0|0|0|0|0|0|-0.010285|-0.000597|-0.010323|-0.000599|-0.00929|-0.000539|-0.009952|-0.000578|-0.021436|-0.001244|17.230578||||||||||||||||||||530|6589|4683|0.015101
N|XNYS|202609|VIXY|ROUND|20000|LNYYN|137|4442547.08|260894|260462|432|0|432|0|0|0|0|0|0|0|-0.009815|-0.000567|-0.001759|-0.000102|-0.011944|-0.00069|-0.014815|-0.000856|0.038148|0.002204|17.310741|0.02|0|0|0|432|0.01|0.008992|0||0||||||||8264|0|6|181|181|0.008992
N|XNYS|202609|VIXY|ROUND|20000|LYNNN|3|92765.42|5317|1817|703|2797|503|2504|493|0|0|0|0|0|-0.005429|-0.00031|-0.005429|-0.00031|-0.009429|-0.000538|-0.009429|-0.000538|-0.009429|-0.000538|17.539|0.01|0.006571|0.000375|0.657143|1200|0.005|0.496593|2300|0.767076|0||||||||3500|0||||
N|XNYS|202609|VIXY|ROUND|20000|LYNYN|35744|1110436703.49|64809362|64650679|155042|3641|154332|4351|0|0|0|0|0|0|-0.008355|-0.000484|-0.00749|-0.000434|-0.004245|-0.000246|-0.005817|-0.000337|-0.006175|-0.000358|17.250015|0.008871|0.005766|0.000334|0.65002|57697|0.005065|0.017311|96394|0.032308|4592|0.01|0.052071||||||877536|2761||||
N|XNYS|202609|VIXY|ROUND|200000|LNNYN|3|1310984.17|77471|77281|190|0|190|0|0|0|0|0|0|0|-0.031579|-0.001863|-0.068421|-0.004036|-0.000526|-0.000031|-0.008947|-0.000528|-0.007895|-0.000466|16.953421||||||||||||||||||||2|0|0|0.035783
N|XNYS|202609|VIXY|ROUND|200000|LYNYN|28|10883998.54|632445|621271|11174|0|9045|2129|0|0|0|0|0|0|0.000544|0.000032|-0.006839|-0.000403|-0.01563|-0.00092|-0.019076|-0.001123|0.011967|0.000705|16.983864|0.008637|0.00819|0.000482|0.948192|4742|0.005|0.036388|4983|0.026899|1449|0.014638|0.188852||||||65800|966||||
N|XNYS|202609|VIXY|ROUND|5000|LNNNN|5605|33513198.67|1940875|1899891|40984|0|1207|4540|8048|5229|10580|5080|5800|500|0.005693|0.000329|0.00745|0.000431|0.004524|0.000262|0.008114|0.00047|-0.003505|-0.000203|17.280924||||||||||||||||||||165|167492|118254|20376.75635
N|XNYS|202609|VIXY|ROUND|5000|LNNYN|3387|23734713.74|1375095|1372162|2933|0|2933|0|0|0|0|0|0|0|-0.008756|-0.000507|-0.009441|-0.000547|-0.005424|-0.000314|-0.003587|-0.000208|-0.014426|-0.000835|17.267999||||||||||||||||||||35|2284|1517|0.013628
N|XNYS|202609|VIXY|ROUND|5000|LNYNN|74|461967.04|26550|26450|100|0|0|0|0|0|0|100|0|0|0.01|0.000572|0.01|0.000572|0.01|0.000572|0.03|0.001715|0.01|0.000572|17.49|0.02|0|0|0|100|0.01|13748.745633|0||0||||||||400|0|1|4841|2776|13748.745633
N|XNYS|202609|VIXY|ROUND|5000|LNYYN|212|1596014.92|93185|91926|1259|0|1259|0|0|0|0|0|0|0|-0.003781|-0.000222|-0.018872|-0.001106|-0.015917|-0.000933|-0.022613|-0.001325|0.016259|0.000953|17.066156|0.021589|0|0|0|1259|0.010794|0.012667|0||0||||||||4106|0|9|85|85|0.012667
N|XNYS|202609|VIXY|ROUND|5000|LYNNN|3039|19307148.21|1110430|1086518|23912|0|1820|2931|1623|3957|4097|2807|4951|1726|0.00767|0.000443|0.007835|0.000452|0.00713|0.000411|0.007042|0.000406|0.015103|0.000871|17.331138|0.004964|0.004964|0.000286|1|0|||23912|84811.889827|0||||||||31305|3335||||
N|XNYS|202609|VIXY|ROUND|5000|LYNYN|11699|78562081.29|4565830|4308395|257435|0|254914|2521|0|0|0|0|0|0|-0.007605|-0.000439|-0.007923|-0.000458|-0.008386|-0.000484|-0.008622|-0.000498|-0.003873|-0.000224|17.318802|0.009211|0.007039|0.000406|0.764211|58222|0.005062|0.017858|197700|0.020966|1513|0.01|0.014174||||||412585|1184||||
N|XNYS|202609|VIXY|ROUND|50000|LNNNN|890|48960167.16|2832231|2791294|40937|0|30|4245|3100|16764|7598|9200|0|0|-0.001204|-0.00007|0.005972|0.000345|0.001247|0.000072|-0.001338|-0.000077|-0.054763|-0.003168|17.284969||||||||||||||||||||13|105877|82096|4308.203609
N|XNYS|202609|VIXY|ROUND|50000|LNNYN|280|19271030.52|1125745|1124686|1059|0|1059|0|0|0|0|0|0|0|-0.006752|-0.000392|-0.003664|-0.000213|-0.011549|-0.000671|-0.01508|-0.000876|-0.035722|-0.002076|17.2106||||||||||||||||||||13|161|161|0.00607
N|XNYS|202609|VIXY|ROUND|50000|LNYYN|1|60394.88|3416|3416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VIXY|ROUND|50000|LYNNN|3|202800|11800|3200|1722|6878|493|6339|1768|0|0|0|0|0|0.006463|0.000373|0.015998|0.000924|0.03123|0.001803|0.03123|0.001803|0.03123|0.001803|17.31907|0|0.016463|0.000951||0|||0||8600|0.008231|0.802687||||||700|0||||
N|XNYS|202609|VIXY|ROUND|50000|LYNYN|829|58606155.98|3408501|3335997|72504|0|70746|1758|0|0|0|0|0|0|-0.000563|-0.000032|-0.006077|-0.000351|-0.005203|-0.0003|-0.008937|-0.000516|0.019438|0.001121|17.333877|0.009583|0.008152|0.00047|0.850635|20022|0.005077|0.024089|47917|0.021606|4565|0.010903|0.061349||||||477901|1066||||
N|XNYS|202609|VKI|ODD|0|LNNNN|73|6064.16|763|628|135|0|0|0|0|0|5|0|97|33|0.008963|0.001177|0.011556|0.001517|0.010444|0.001371|-0.011037|-0.001449|-0.000444|-0.000058|7.617222||||||||||||||||||||12|178|111|1100190.113048
N|XNYS|202609|VKI|ODD|0|LNNYN|53|4400.37|539|402|137|0|137|0|0|0|0|0|0|0|-0.028248|-0.003635|-0.028248|-0.003635|-0.028248|-0.003635|-0.028248|-0.003635|-0.028248|-0.003635|7.770693||||||||||||||||||||6|0|0|0.006877
N|XNYS|202609|VKI|ODD|0|LNYNN|5|532.78|70|37|33|0|8|0|0|0|0|0|0|25|0.000606|0.000079|0.005455|0.000712|0.007879|0.001029|0.010303|0.001345|0.010303|0.001345|7.658939|0.060303|0.005152|0.000673|0.085427|33|0.027576|491592.042364|0||0||||||||33|0|2|41|16|491592.042364
N|XNYS|202609|VKI|ODD|0|LNYYN|220|25358.67|3044|3030|14|0|14|0|0|0|0|0|0|0|0.003571|0.000428|0.003571|0.000428|0.003571|0.000428|0.003571|0.000428|0.002857|0.000342|8.343214|0.040714|0.003571|0.000428|0.087719|14|0.018571|0.012801|0||0||||||||14|0|3|0|0|0.012801
N|XNYS|202609|VKI|ODD|0|LYNYN|28|3404.85|439|367|72|0|72|0|0|0|0|0|0|0|0.003056|0.000387|0.000278|0.000035|0.014722|0.001866|0.017639|0.002236|0.018194|0.002306|7.890278|0.017778|0.009444|0.001197|0.53125|20|0.015|0.013465|52|0.014693|0||||||||72|0||||
N|XNYS|202609|VKI|ODD|250|LNNNN|33|14862.75|1880|1744|136|0|0|38|0|0|0|40|0|58|0.018824|0.002375|0.010294|0.001299|0.010294|0.001299|-0.007353|-0.000928|-0.001471|-0.000186|7.926324||||||||||||||||||||3|245|144|313255.768886
N|XNYS|202609|VKI|ODD|250|LNNYN|33|16158.48|1945|1910|35|0|35|0|0|0|0|0|0|0|-0.05|-0.006605|-0.06|-0.007926|-0.05|-0.006605|-0.05|-0.006605|-0.03|-0.003963|7.57||||||||||||||||||||1|0|0|0.006388
N|XNYS|202609|VKI|ODD|250|LNYYN|108|53642.77|6695|6552|143|0|143|0|0|0|0|0|0|0|-0.028811|-0.003552|-0.018322|-0.002259|-0.013077|-0.001612|-0.007832|-0.000966|-0.007832|-0.000966|8.110175|0.032098|-0.002587|-0.000319|-0.08061|143|0.017343|0.015418|0||0||||||||143|0|3|0|0|0.015418
N|XNYS|202609|VKI|ODD|250|LYNYN|79|37294.86|4769|4512|257|0|257|0|0|0|0|0|0|0|0.001089|0.000135|0.001089|0.000135|0.001089|0.000135|0.01716|0.002122|0.016887|0.002088|8.088191|0.034903|0.022802|0.002819|0.653289|126|0.012341|0.009739|131|0.010426|0||||||||257|0||||
N|XNYS|202609|VKI|ROUND|1000|LNNNN|95|238780|30470|25245|5225|0|0|400|0|1000|763|520|1255|1287|-0.005504|-0.000706|-0.005855|-0.000751|-0.00528|-0.000677|-0.010766|-0.001381|0.001319|0.000169|7.793928||||||||||||||||||||16|4819|3251|727839.565216
N|XNYS|202609|VKI|ROUND|1000|LNNYN|278|727575.14|92162|92162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VKI|ROUND|1000|LNYNN|5|13770.16|1804|1504|300|0|100|0|0|200|0|0|0|0|0.026667|0.003451|0.033333|0.004313|0.026667|0.003451|0.026667|0.003451|0.033333|0.004313|7.728333|0.056667|0.033333|0.004313|0.588235|300|0.011667|261.81361|0||0||||||||604|0|2|386|300|261.81361
N|XNYS|202609|VKI|ROUND|1000|LNYYN|816|2514436.86|322670|319043|3627|0|3627|0|0|0|0|0|0|0|0.017778|0.002201|0.018605|0.002304|0.018605|0.002304|0.011436|0.001416|0.027444|0.003398|8.076645|0.045773|0.024671|0.003055|0.538971|3627|0.010551|0.010512|0||0||||||||5802|0|21|0|0|0.010512
N|XNYS|202609|VKI|ROUND|1000|LYNNN|4|7295.88|927|0|312|615|312|615|0|0|0|0|0|0|0.014315|0.001819|0.01|0.00127|0.01|0.00127|-0.009417|-0.001196|-0.037465|-0.00476|7.871106|0.01863|0.014315|0.001819|0.768384|200|0.01|0.101769|727|0.134208|0||||||||927|0||||
N|XNYS|202609|VKI|ROUND|1000|LYNYN|301|695612.86|87363|76118|11245|0|11245|0|0|0|0|0|0|0|0.011399|0.001421|0.01229|0.001532|0.015379|0.001917|0.011458|0.001428|-0.000933|-0.000116|8.021496|0.032562|0.029303|0.003653|0.899907|1565|0.011709|0.014835|9680|0.014926|0||||||||10565|1745||||
N|XNYS|202609|VKI|ROUND|10000|LNNNN|28|453426|53400|46041|7359|0|0|0|0|200|0|0|458|6701|-0.029523|-0.003487|-0.031233|-0.003689|-0.037682|-0.00445|-0.037478|-0.004426|-0.038694|-0.00457|8.467054||||||||||||||||||||9|18575|12550|6350483.118804
N|XNYS|202609|VKI|ROUND|10000|LNNYN|11|155202.17|19237|19237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VKI|ROUND|10000|LNYNN|2|28550|3500|2000|1500|0|0|0|0|0|0|0|0|1500|-0.02|-0.002597|-0.02|-0.002597|0.02|0.002597|0.02|0.002597|0.02|0.002597|7.7|0.1|0|0|0|1500|0.05|1920336.739354|0||0||||||||600|900|1|0|0|1920336.739354
N|XNYS|202609|VKI|ROUND|10000|LNYYN|12|150928.1|18658|16958|1700|0|1700|0|0|0|0|0|0|0|0.029412|0.00353|0.029412|0.00353|0.029412|0.00353|0.029412|0.00353|0.029412|0.00353|8.330882|0.061765|0.041176|0.004943|0.666667|1700|0.010294|0.0085|0||0||||||||2400|500|5|0|0|0.0085
N|XNYS|202609|VKI|ROUND|10000|LYNYN|11|148280.08|17948|12814|5134|0|5134|0|0|0|0|0|0|0|0.016171|0.001963|0.016171|0.001963|0.011239|0.001365|0.011239|0.001365|0.011239|0.001365|8.23597|0.036038|0.03448|0.004187|0.956761|400|0.01|0.013605|4734|0.023692|0||||||||3900|2534||||
N|XNYS|202609|VKI|ROUND|20000|LNNNN|6|202108|24100|24100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7674|0|
N|XNYS|202609|VKI|ROUND|20000|LNYYN|6|135172.88|15697|14997|700|0|700|0|0|0|0|0|0|0|0.008571|0.000994|0.017143|0.001988|0.011429|0.001325|0.011429|0.001325|0.011429|0.001325|8.622143|0.032857|0.012857|0.001491|0.391304|700|0.01|0.008348|0||0||||||||1900|0|2|0|0|0.008348
N|XNYS|202609|VKI|ROUND|20000|LYNYN|3|81427.39|10547|7304|3243|0|3243|0|0|0|0|0|0|0|-0.06|-0.007838|-0.07|-0.009144|-0.12|-0.015676|-0.12|-0.015676|-0.08|-0.010451|7.655|0.01|0.01|0.001306|1|0|||3243|0.018384|0||||||||100|3143||||
N|XNYS|202609|VKI|ROUND|250|LNNNN|61|51027.56|6129|5510|619|0|0|0|200|0|0|0|100|319|-0.020727|-0.002613|-0.027189|-0.003428|-0.027189|-0.003428|-0.023958|-0.00302|-0.020727|-0.002613|7.932011||||||||||||||||||||6|415|252|498750.510537
N|XNYS|202609|VKI|ROUND|250|LNNYN|561|455507.13|56181|56056|125|0|125|0|0|0|0|0|0|0|0.012|0.001608|0.028|0.003752|0.02|0.00268|0.02|0.00268|0.028|0.003752|7.462||||||||||||||||||||2|0|0|0.008788
N|XNYS|202609|VKI|ROUND|250|LNYNN|3|2514|300|200|100|0|0|0|100|0|0|0|0|0|0.02|0.00237|0.02|0.00237|0.02|0.00237|0.02|0.00237|0.02|0.00237|8.44|0.04|0.02|0.00237|0.5|100|0.01|7.262369|0||0||||||||100|0|1|0|0|7.262369
N|XNYS|202609|VKI|ROUND|250|LNYYN|597|481333.56|59855|56655|3200|0|3200|0|0|0|0|0|0|0|0.006875|0.000821|0.009063|0.001083|0.009063|0.001083|0.00875|0.001045|0.004688|0.00056|8.371563|0.0375|0.007188|0.000859|0.191667|3200|0.015156|0.013204|0||0||||||||3200|0|32|0|0|0.013204
N|XNYS|202609|VKI|ROUND|250|LYNNN|2|1593|200|0|100|100|100|100|0|0|0|0|0|0|0.01|0.001255|0.015|0.001883|0.015|0.001883|0.015|0.001883|0.02|0.00251|7.9675|0.035|0.015|0.001883|0.428571|100|0.02|0.015682|100|0.137984|0||||||||200|0||||
N|XNYS|202609|VKI|ROUND|250|LYNYN|296|242418.37|29967|25064|4903|0|4903|0|0|0|0|0|0|0|0.018128|0.002262|0.018693|0.002332|0.014614|0.001823|-0.015774|-0.001968|-0.026341|-0.003287|8.01425|0.027265|0.023798|0.002969|0.872831|800|0.010625|0.014855|4103|0.012935|0||||||||4980|23||||
N|XNYS|202609|VKI|ROUND|5000|LNNNN|17|126368.2|14924|14318|606|0|0|0|0|0|400|0|0|206|-0.026601|-0.003116|-0.026601|-0.003116|-0.026601|-0.003116|-0.053003|-0.006209|-0.063003|-0.007381|8.536403||||||||||||||||||||2|2451|1222|1870016.848969
N|XNYS|202609|VKI|ROUND|5000|LNNYN|19|135247.68|16810|16810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VKI|ROUND|5000|LNYNN|3|21224|2600|1000|1600|0|0|0|0|1102|19|479|0|0|0.014738|0.001742|0.014738|0.001742|0.000613|0.000072|0.00125|0.000148|-0.00875|-0.001034|8.460625|0.03625|0.01625|0.001921|0.448276|1600|0.01|4780.558794|0||0||||||||800|800|2|282|282|4780.558794
N|XNYS|202609|VKI|ROUND|5000|LNYYN|79|521289.49|64494|64144|350|0|350|0|0|0|0|0|0|0|0.018571|0.002267|0.021429|0.002616|0.021429|0.002616|0.055714|0.006802|0.05|0.006104|8.190714|0.047143|0.027143|0.003314|0.575758|350|0.01|0.003117|0||0||||||||2300|0|3|0|0|0.003117
N|XNYS|202609|VKI|ROUND|5000|LYNNN|1|5635|700|0|0|700|0|700|0|0|0|0|0|0|0.01|0.001243|0.01|0.001243|0.01|0.001243|0.01|0.001243|0.01|0.001243|8.045|0.01|0.01|0.001243|1|0|||700|0.223782|0||||||||700|0||||
N|XNYS|202609|VKI|ROUND|5000|LYNYN|35|246777.18|30418|25458|4960|0|4960|0|0|0|0|0|0|0|0.012202|0.001475|0.012863|0.001555|0.012863|0.001555|-0.008446|-0.001021|-0.00948|-0.001146|8.270692|0.026375|0.02252|0.002723|0.853845|928|0.010302|0.012278|4032|0.016333|0||||||||5700|1932||||
N|XNYS|202609|VKI|ROUND|50000|LNNNN|1|55152|7200|0|7200|0|0|0|0|0|0|0|0|7200|0.018415|0.002421|0.022919|0.003014|0.049051|0.00645|0.09859|0.012964|0.099303|0.013058|7.605||||||||||||||||||||1|7200|5787|1054882.665075
N|XNYS|202609|VKI|ROUND|50000|LNNYN|1|51646.4|6112|6112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VKI|ROUND|50000|LYNYN|1|78999.05|9349|8449|900|0|900|0|0|0|0|0|0|0|-0.008889|-0.001054|-0.008889|-0.001054|-0.008889|-0.001054|-0.008889|-0.001054|-0.008889|-0.001054|8.43|0.04|0.031111|0.003691|0.777778|200|0.02|0.013073|700|0.013527|0||||||||100|800||||
N|XNYS|202609|VKQ|ODD|0|LNNNN|845|69674.17|7858|6849|984|0|42|20|54|103|53|100|154|458|-0.001484|-0.000165|-0.002632|-0.000292|-0.000457|-0.000051|0.00061|0.000068|-0.002083|-0.000231|9.018501||||||||||||||||||||95|1150|747|779986.295416
N|XNYS|202609|VKQ|ODD|0|LNNYN|90|7993.46|880|858|22|0|22|0|0|0|0|0|0|0|-0.037273|-0.00426|-0.037273|-0.00426|-0.028182|-0.003221|-0.000909|-0.000104|-0.008182|-0.000935|8.748636||||||||||||||||||||2|0|0|0.013312
N|XNYS|202609|VKQ|ODD|0|LNYNN|108|5085.63|570|477|93|0|40|6|12|0|0|0|30|5|0.003871|0.00043|0.003871|0.00043|0.006237|0.000692|0.003441|0.000382|0.007957|0.000883|9.006452|0.030108|0.001613|0.000179|0.053571|93|0.014247|50320.366256|0||0||||||||93|0|14|150|95|50320.366256
N|XNYS|202609|VKQ|ODD|0|LNYYN|334|29004.12|3297|2600|697|0|697|0|0|0|0|0|0|0|-0.001234|-0.000137|-0.001105|-0.000123|-0.000789|-0.000088|0.001162|0.000129|0.003587|0.000398|9.012934|0.029168|0.000072|0.000008|0.002459|697|0.014548|0.009159|0||0||||||||724|0|66|0|0|0.009159
N|XNYS|202609|VKQ|ODD|0|LYNNN|1|48|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VKQ|ODD|0|LYNYN|424|42627.55|4695|2904|1791|0|1791|0|0|0|0|0|0|0|0.017772|0.001957|0.017649|0.001944|0.018643|0.002053|0.017979|0.00198|0.015075|0.00166|9.079606|0.026114|0.020519|0.00226|0.78576|540|0.009278|0.011299|1251|0.010326|0||||||||1802|0||||
N|XNYS|202609|VKQ|ODD|250|LNNNN|555|334995.63|36881|33278|3428|0|181|92|171|366|267|817|1066|468|-0.003976|-0.000439|-0.005651|-0.000624|-0.003964|-0.000438|-0.005236|-0.000578|0.004612|0.000509|9.060249||||||||||||||||||||66|5119|3591|354395.68448
N|XNYS|202609|VKQ|ODD|250|LNNYN|72|43610.03|4904|4794|110|0|110|0|0|0|0|0|0|0|-0.01|-0.001119|-0.01|-0.001119|-0.006364|-0.000712|-0.006364|-0.000712|-0.006364|-0.000712|8.936818||||||||||||||||||||2|0|0|0.007141
N|XNYS|202609|VKQ|ODD|250|LNYNN|30|17234.87|1924|1541|383|0|259|0|0|0|0|0|84|40|0.001044|0.000116|0.001044|0.000116|0.001044|0.000116|0.001044|0.000116|0.004282|0.000476|8.990339|0.02|0|0|0|383|0.01|82888.469825|0||0||||||||383|0|6|124|40|82888.469825
N|XNYS|202609|VKQ|ODD|250|LNYYN|290|140302.54|15412|14538|874|0|874|0|0|0|0|0|0|0|-0.00016|-0.000018|-0.001213|-0.000136|-0.003822|-0.000428|-0.003661|-0.00041|-0.01373|-0.001538|8.927637|0.027471|0.004302|0.000482|0.156601|874|0.011585|0.009041|0||0||||||||918|0|16|0|0|0.009041
N|XNYS|202609|VKQ|ODD|250|LYNNN|4|2458.82|260|0|260|0|208|0|0|0|0|0|0|52|0.012038|0.001272|0.010038|0.001061|0.003038|0.000321|0.003038|0.000321|-0.000462|-0.000049|9.462|0.01|0.008038|0.00085|0.803846|51|0.005|0.01485|209|718745.852987|0||||||||260|0||||
N|XNYS|202609|VKQ|ODD|250|LYNYN|350|200914|21883|11605|10278|0|10278|0|0|0|0|0|0|0|0.007609|0.000834|0.006629|0.000726|0.005866|0.000643|0.006871|0.000753|0.004699|0.000515|9.129422|0.014246|0.010789|0.001182|0.757342|2318|0.007664|0.00952|7960|0.011203|0||||||||10362|0||||
N|XNYS|202609|VKQ|ROUND|1000|LNNNN|2776|7694948.47|838993|767355|69558|0|5089|782|6932|5183|2157|3713|21898|23804|-0.002951|-0.000324|-0.002878|-0.000316|-0.001352|-0.000149|0.000418|0.000046|0.002243|0.000247|9.098217||||||||||||||||||||279|113696|70034|733099.227676
N|XNYS|202609|VKQ|ROUND|1000|LNNYN|274|638602.81|70832|70202|630|0|630|0|0|0|0|0|0|0|-0.010476|-0.001164|-0.010476|-0.001164|-0.010476|-0.001164|-0.010476|-0.001164|-0.001587|-0.000176|8.999127||||||||||||||||||||3|0|0|0.012292
N|XNYS|202609|VKQ|ROUND|1000|LNYNN|576|2350646.17|246872|235244|11628|0|3540|221|411|600|907|527|2158|3264|-0.00003|-0.000003|0.001183|0.000128|0.00005|0.000005|-0.000839|-0.000091|-0.003329|-0.000361|9.218466|0.022614|0.001221|0.000132|0.054001|11628|0.010697|481590.545667|0||0||||||||12795|730|43|10533|5022|481590.545667
N|XNYS|202609|VKQ|ROUND|1000|LNYYN|356|868276.53|96050|89726|6324|0|6324|0|0|0|0|0|0|0|0.00697|0.000773|0.007751|0.00086|0.006581|0.00073|0.008321|0.000923|0.016033|0.001778|9.017858|0.035236|0.008033|0.000891|0.227976|6324|0.013601|0.009769|0||0||||||||9735|100|43|0|0|0.009769
N|XNYS|202609|VKQ|ROUND|1000|LYNNN|48|194640.78|20604|14300|5385|919|3285|919|0|114|686|0|200|1100|0.007368|0.000796|0.007075|0.000764|0.009429|0.001018|0.008953|0.000967|0.008319|0.000899|9.258023|0.013577|0.012784|0.001381|0.941582|400|0.00625|0.158529|5904|136366.554459|0||||||||5704|600||||
N|XNYS|202609|VKQ|ROUND|1000|LYNYN|1060|2689321.3|298118|155369|142283|466|142283|466|0|0|0|0|0|0|0.004501|0.000502|0.004338|0.000483|0.002831|0.000315|0.001482|0.000165|0.000653|0.000073|8.975692|0.015577|0.01262|0.001406|0.810168|24079|0.008765|0.012444|118670|0.016021|0||||||||150880|3270||||
N|XNYS|202609|VKQ|ROUND|10000|LNNNN|341|4106046.68|458167|399020|58220|0|900|925|3529|5100|3174|4603|19926|20063|0.003809|0.000426|0.001575|0.000176|0.002112|0.000236|0.005511|0.000616|0.009672|0.00108|8.951509||||||||||||||||||||50|75248|48805|987638.702961
N|XNYS|202609|VKQ|ROUND|10000|LNNYN|10|115979|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VKQ|ROUND|10000|LNYNN|507|5501353.35|597757|585904|11853|0|1448|3139|5|0|2058|415|1472|3316|0.004205|0.000472|0.002349|0.000264|-0.003171|-0.000356|-0.003964|-0.000445|-0.00303|-0.00034|8.912367|0.02321|0.002957|0.000332|0.127404|11853|0.010127|614163.098947|0||0||||||||15000|1600|13|10828|10305|614163.098947
N|XNYS|202609|VKQ|ROUND|10000|LNYYN|21|296961.98|32171|30846|1325|0|1325|0|0|0|0|0|0|0|0.004838|0.000517|0.004838|0.000517|0.001819|0.000195|-0.0012|-0.000128|-0.013774|-0.001473|9.348774|0.033774|0.003208|0.000343|0.094972|1325|0.015283|0.011197|0||0||||||||7000|0|7|0|0|0.011197
N|XNYS|202609|VKQ|ROUND|10000|LYNNN|14|150478|16700|16700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VKQ|ROUND|10000|LYNYN|198|2888296.51|314588|190874|121493|2221|121493|2221|0|0|0|0|0|0|-0.002019|-0.000224|-0.001711|-0.00019|-0.00214|-0.000238|-0.005636|-0.000627|-0.005407|-0.000601|8.994458|0.015524|0.014895|0.001656|0.95949|6442|0.007436|0.024722|116372|0.026488|900|0.01|0.001339||||||137922|4556||||
N|XNYS|202609|VKQ|ROUND|20000|LNNNN|102|2967404.9|328487|267172|61285|0|800|0|2400|500|5008|3880|13906|34791|-0.003106|-0.000343|-0.003334|-0.000368|0.003338|0.000369|0.006413|0.000708|0.003089|0.000341|9.051483||||||||||||||||||||32|78939|53156|2801688.730664
N|XNYS|202609|VKQ|ROUND|20000|LNNYN|11|370372.2|40625|40625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VKQ|ROUND|20000|LNYNN|11|393600.92|43808|30434|13374|0|200|1215|872|714|0|0|878|9495|-0.000608|-0.000069|0.002588|0.000293|0.002513|0.000285|0.005932|0.000672|0.014777|0.001673|8.83251|0.049835|0.002169|0.000246|0.043527|13374|0.023833|360840.008417|0||0||||||||7700|6274|5|10874|9888|360840.008417
N|XNYS|202609|VKQ|ROUND|20000|LNYYN|127|3979921.15|420092|418977|1115|0|1115|0|0|0|0|0|0|0|0.000224|0.000024|0.000359|0.000038|-0.000538|-0.000057|0.004843|0.000514|0.003184|0.000338|9.414439|0.021794|0.001794|0.000191|0.082305|1115|0.01|0.010052|0||0||||||||12734|0|6|0|0|0.010052
N|XNYS|202609|VKQ|ROUND|20000|LYNNN|2|63366|6800|0|6800|0|6800|0|0|0|0|0|0|0|0.004265|0.000457|0.004265|0.000457|0.004265|0.000457|-0.018971|-0.002035|-0.023382|-0.002508|9.323529|0.01|0.009853|0.001057|0.985294|100|0.005|0.023519|6700|0.018984|0||||||||6800|0||||
N|XNYS|202609|VKQ|ROUND|20000|LYNYN|332|11184571.47|1213464|1095731|116351|1382|116351|1382|0|0|0|0|0|0|-0.004599|-0.000507|-0.002469|-0.000272|-0.00495|-0.000546|-0.011054|-0.001219|-0.010076|-0.001111|9.070748|0.014277|0.012798|0.001411|0.896376|9782|0.013383|0.012911|103569|0.017953|4382|0.01|0.166517||||||131343|8003||||
N|XNYS|202609|VKQ|ROUND|200000|LNNNN|1|225750|25000|0|25000|0|0|0|0|0|0|0|25000|0|-0.009962|-0.001102|-0.01|-0.001106|-0.008707|-0.000963|0.03601|0.003983|-0.02|-0.002212|9.04||||||||||||||||||||1|25000|25000|91969.769944
N|XNYS|202609|VKQ|ROUND|200000|LNYYN|1|281397.28|31336|31336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VKQ|ROUND|200000|LYNNN|1|246924|27436|0|27436|0|300|0|0|0|0|0|0|27136|-0.005206|-0.000579|-0.005206|-0.000579|0.006221|0.000692|0.026371|0.002932|0.03551|0.003948|8.995|0.01|0.009927|0.001104|0.99271|200|0.005|0.013062|27236|3621183.085087|0||||||||100|27336||||
N|XNYS|202609|VKQ|ROUND|200000|LYNYN|2|534939.64|59472|57072|2400|0|2400|0|0|0|0|0|0|0|-0.03|-0.003338|-0.03|-0.003338|-0.03|-0.003338|-0.03|-0.003338|-0.03|-0.003338|8.9875|0.015|0.015|0.001669|1|0|||2400|0.014072|0||||||||3000|0||||
N|XNYS|202609|VKQ|ROUND|250|LNNNN|13050|11780246.64|1305188|1222722|82461|0|2600|3097|5014|7087|4980|6179|27156|26348|-0.001534|-0.000171|-0.001773|-0.000198|-0.000747|-0.000083|0.001075|0.00012|0.003252|0.000363|8.952195||||||||||||||||||||866|157447|85966|495456.995789
N|XNYS|202609|VKQ|ROUND|250|LNNYN|445|401666.78|44548|44398|150|0|150|0|0|0|0|0|0|0|-0.01|-0.001167|-0.01|-0.001167|-0.01|-0.001167|-0.01|-0.001167|-0.023333|-0.002723|8.568333||||||||||||||||||||2|0|0|0.007897
N|XNYS|202609|VKQ|ROUND|250|LNYNN|114|101579|11408|8886|2522|0|600|400|300|200|100|0|522|400|-0.000793|-0.000089|-0.00119|-0.000133|-0.002776|-0.000311|-0.004362|-0.000488|-0.001586|-0.000178|8.931784|0.02|0|0|0|2522|0.01|356983.827991|0||0||||||||2600|0|26|2027|1471|356983.827991
N|XNYS|202609|VKQ|ROUND|250|LNYYN|572|516866.89|57287|51663|5624|0|5624|0|0|0|0|0|0|0|0.007077|0.000788|0.007077|0.000788|0.008204|0.000913|0.009067|0.001009|0.012232|0.001361|8.984847|0.037045|0.007436|0.000828|0.20073|5624|0.014804|0.01098|0||0||||||||5915|0|59|0|0|0.01098
N|XNYS|202609|VKQ|ROUND|250|LYNNN|84|78212|8400|1500|6770|130|6600|130|170|0|0|0|0|0|0.0178|0.001908|0.017945|0.001924|0.01751|0.001877|0.01809|0.00194|0.015481|0.00166|9.326957|0.01971|0.018814|0.002017|0.954559|309|0.01|0.018308|6591|0.085372|0||||||||6900|0||||
N|XNYS|202609|VKQ|ROUND|250|LYNYN|1337|1229862.36|133876|89281|44495|100|44495|100|0|0|0|0|0|0|0.007067|0.000785|0.006871|0.000763|0.005615|0.000623|0.003841|0.000426|0.000018|0.000002|9.007595|0.015654|0.01188|0.001319|0.758931|12291|0.006846|0.011752|32304|0.013434|0||||||||44903|2||||
N|XNYS|202609|VKQ|ROUND|5000|LNNNN|1424|10398757.77|1153873|1033097|119913|0|3495|3611|11406|13291|3903|8358|37484|38365|-0.000075|-0.000008|-0.000192|-0.000021|0.002255|0.00025|0.003702|0.00041|0.004891|0.000542|9.025604||||||||||||||||||||169|126811|68767|743603.343063
N|XNYS|202609|VKQ|ROUND|5000|LNNYN|82|635984.53|71011|70908|103|0|103|0|0|0|0|0|0|0|-0.01|-0.001039|-0.01|-0.001039|-0.01|-0.001039|-0.01|-0.001039|-0.01|-0.001039|9.625||||||||||||||||||||1|0|0|0.01408
N|XNYS|202609|VKQ|ROUND|5000|LNYNN|1128|8711004|944952|925787|19165|0|1400|1825|1500|1512|1904|900|4724|5400|0.000395|0.000045|0.000395|0.000045|0.000976|0.00011|0.001863|0.000211|0.008548|0.000968|8.835496|0.024696|0.001565|0.000177|0.063385|19165|0.011565|630855.495162|0||0||||||||19200|4567|29|26461|12777|630855.495162
N|XNYS|202609|VKQ|ROUND|5000|LNYYN|825|5202998.97|597769|594502|3267|0|3267|0|0|0|0|0|0|0|0.004897|0.000551|0.004897|0.000551|0.009489|0.001067|0.009795|0.001102|-0.006428|-0.000723|8.889155|0.034386|0.007346|0.000826|0.213637|3267|0.01352|0.012429|0||0||||||||8119|300|13|0|0|0.012429
N|XNYS|202609|VKQ|ROUND|5000|LYNNN|76|562944.81|62321|50408|11913|0|6721|605|1200|0|0|1500|726|1161|0.001161|0.000126|0.003556|0.000384|0.004227|0.000457|0.003847|0.000416|-0.001868|-0.000202|9.248268|0.012385|0.011881|0.001285|0.959333|600|0.005|0.018119|11313|206515.491029|0||||||||9641|2796||||
N|XNYS|202609|VKQ|ROUND|5000|LYNYN|281|1998590.91|221830|101585|119655|590|119655|590|0|0|0|0|0|0|0.00009|0.00001|-0.000027|-0.000003|-0.002311|-0.000258|-0.004363|-0.000487|-0.003154|-0.000352|8.961903|0.016165|0.01477|0.001648|0.913713|10186|0.008233|0.014553|110059|0.017631|0||||||||127694|2888||||
N|XNYS|202609|VKQ|ROUND|50000|LNNNN|23|1977030.9|215387|181789|33029|0|0|0|0|0|0|0|7489|25540|-0.011054|-0.001167|-0.011058|-0.001167|0.00342|0.000361|0.003321|0.000351|0.01528|0.001613|9.474264||||||||||||||||||||6|51119|42334|1387996.024857
N|XNYS|202609|VKQ|ROUND|50000|LNNYN|2|142627.92|15272|15272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VKQ|ROUND|50000|LNYNN|11|727748.5|81048|41457|39591|0|1200|600|80|500|19100|0|10891|7220|0.003811|0.000434|0.003038|0.000346|0.005438|0.000619|0.012505|0.001423|0.003215|0.000366|8.790262|0.023241|0.003165|0.00036|0.136197|39591|0.010038|2812629.152959|0||0||||||||16959|25032|6|25995|25595|2812629.152959
N|XNYS|202609|VKQ|ROUND|50000|LNYYN|17|1245975.31|132839|132013|826|0|826|0|0|0|0|0|0|0|-0.003172|-0.000335|-0.003148|-0.000332|-0.005569|-0.000588|-0.00799|-0.000843|-0.008027|-0.000847|9.475654|0.020194|0.000194|0.00002|0.009592|826|0.01|0.011955|0||0||||||||30068|0|8|0|0|0.011955
N|XNYS|202609|VKQ|ROUND|50000|LYNYN|330|29527293.54|3112969|3029616|77696|5657|77696|5657|0|0|0|0|0|0|-0.002833|-0.000309|-0.000564|-0.000062|-0.011411|-0.001245|-0.022115|-0.002414|-0.011921|-0.001301|9.161739|0.013278|0.012764|0.001393|0.961276|2591|0.008271|0.018789|80762|0.056738|0||||||||76557|14038||||
N|XNYS|202609|VKTX|ODD|0|LNNNN|19189|2385980.48|69785|66958|2827|0|494|663|417|182|438|351|276|6|0.008355|0.000239|0.014825|0.000424|0.033562|0.000959|0.055805|0.001595|0.071319|0.002038|34.99726||||||||||||||||||||979|10958|6048|11891.908284
N|XNYS|202609|VKTX|ODD|0|LNNYN|29264|3504937.43|102058|101375|683|0|683|0|0|0|0|0|0|0|-0.024846|-0.000706|-0.024231|-0.000688|-0.009151|-0.00026|0.01325|0.000376|0.085578|0.002431|35.207555||||||||||||||||||||211|91|82|0.007271
N|XNYS|202609|VKTX|ODD|0|LNYNN|5172|633361.62|18350|17196|1154|0|602|333|197|9|8|5|0|0|0.013882|0.00039|0.020451|0.000575|-0.010927|-0.000307|-0.031802|-0.000894|-0.061222|-0.001722|35.553618|0.038293|0.006707|0.000189|0.175153|1154|0.015793|111.519318|0||0||||||||1161|0|344|4731|3370|111.519318
N|XNYS|202609|VKTX|ODD|0|LNYYN|10438|1153149.77|33124|30987|2137|0|2137|0|0|0|0|0|0|0|-0.003327|-0.000094|-0.010267|-0.000291|-0.029298|-0.000832|-0.035073|-0.000995|-0.078769|-0.002236|35.234219|0.043739|0.008844|0.000251|0.202204|2137|0.017447|0.009664|0||0||||||||2189|0|673|96|78|0.009664
N|XNYS|202609|VKTX|ODD|0|LYNNN|528|72605.35|2081|1647|429|5|308|65|61|0|0|0|0|0|0.014078|0.000406|0.01947|0.000561|0.017719|0.00051|0.011959|0.000344|-0.010991|-0.000317|34.714251|0.012696|0.012811|0.000369|1.009074|13|0.010385|0.004526|409|0.514594|12|0.013333|0.042475||||||434|0||||
N|XNYS|202609|VKTX|ODD|0|LYNYN|4667|544125.75|15500|12215|3285|0|3285|0|0|0|0|0|0|0|0.001546|0.000044|0.004819|0.000139|0.005081|0.000146|0.017492|0.000503|-0.013288|-0.000382|34.756849|0.027957|0.025531|0.000735|0.913219|690|0.01187|0.009369|2341|0.009239|254|0.016555|0.005683||||||3361|0||||
N|XNYS|202609|VKTX|ODD|1000|LNNNN|16192|28955527.62|811668|746946|64327|0|5273|7722|5147|6455|15637|11774|11825|494|0.004272|0.000125|0.007702|0.000226|0.020393|0.000597|0.021847|0.00064|0.014198|0.000416|34.146455||||||||||||||||||||1170|123395|64459|23156.668621
N|XNYS|202609|VKTX|ODD|1000|LNNYN|92685|154740561.49|4376839|4346872|29967|0|29967|0|0|0|0|0|0|0|-0.029689|-0.00081|-0.039806|-0.001086|-0.016383|-0.000447|-0.06099|-0.001664|-0.049576|-0.001352|36.6586||||||||||||||||||||774|3222|2921|0.006231
N|XNYS|202609|VKTX|ODD|1000|LNYNN|1801|2845706.78|77343|69369|7974|0|4849|1490|432|750|166|182|105|0|0.013919|0.000394|0.015322|0.000434|-0.006021|-0.00017|0.00299|0.000085|-0.023143|-0.000655|35.341551|0.043325|0.006161|0.000174|0.142212|7974|0.018582|1315.608334|0||0||||||||8211|0|168|13662|8693|1315.608334
N|XNYS|202609|VKTX|ODD|1000|LNYYN|73571|114014741.14|3210758|3120494|90233|31|90181|83|0|0|0|0|0|0|-0.006937|-0.000197|-0.01451|-0.000411|-0.025562|-0.000724|-0.036741|-0.001041|-0.032111|-0.00091|35.301622|0.054776|0.010703|0.000303|0.195404|90264|0.022036|0.009582|0||0||||||||101173|0|2204|4078|3844|0.009582
N|XNYS|202609|VKTX|ODD|1000|LYNNN|64|108341.77|3057|2281|776|0|709|18|49|0|0|0|0|0|0.025593|0.000748|0.015631|0.000457|-0.092719|-0.002711|-0.201314|-0.005885|-0.415528|-0.012148|34.205419|0.030142|0.022719|0.000664|0.753741|110|0.026273|0.013924|665|0.5738|1|0.01|0.073897||||||826|0||||
N|XNYS|202609|VKTX|ODD|1000|LYNYN|25777|42470128.94|1208428|1097223|110120|1085|110095|1110|0|0|0|0|0|0|-0.003405|-0.000097|-0.00541|-0.000154|-0.019358|-0.000552|-0.034142|-0.000974|-0.060797|-0.001734|35.059224|0.026727|0.025953|0.00074|0.971061|17566|0.014105|0.013512|83190|0.014091|10449|0.019596|0.00764||||||122452|0||||
N|XNYS|202609|VKTX|ODD|1000|MXXNN|5|9948|250|0|225|25|225|25|0|0|0|0|0|0|0.026|0.000654|-0.014|-0.000352|-0.028|-0.000704|-0.084|-0.002113|-0.156|-0.003925|39.749|0.086|0.028|0.000704|0.325581|150|0.048333|0.010117|100|0.053735|0||||||||250|0||||
N|XNYS|202609|VKTX|ODD|250|LNNNN|30186|15896273.91|463462|444207|19210|0|2678|3730|2405|1733|3276|2323|2909|156|0.007484|0.000218|0.011715|0.00034|0.020776|0.000604|0.023857|0.000693|-0.007663|-0.000223|34.40785||||||||||||||||||||1206|59954|31810|21422.220068
N|XNYS|202609|VKTX|ODD|250|LNNYN|61438|39301469.15|1175084|1170157|4914|13|4914|13|0|0|0|0|0|0|-0.010976|-0.000312|-0.012801|-0.000364|-0.025998|-0.00074|-0.031536|-0.000897|0.033363|0.000949|35.150484||||||||||||||||||||319|856|753|0.008148
N|XNYS|202609|VKTX|ODD|250|LNYNN|5945|3003551.58|86252|81764|4488|0|2275|1413|753|27|20|0|0|0|0.00676|0.000188|0.010174|0.000283|0.018389|0.000512|0.040773|0.001136|0.025354|0.000706|35.899788|0.037308|0.005544|0.000154|0.148591|4488|0.015882|14.688774|0||0||||||||4579|0|331|17208|11245|14.688774
N|XNYS|202609|VKTX|ODD|250|LNYYN|32480|23606019.46|725151|703953|21140|58|21140|58|0|0|0|0|0|0|-0.001402|-0.000042|-0.003606|-0.000107|-0.00796|-0.000236|-0.012391|-0.000367|-0.017834|-0.000528|33.775993|0.060415|0.007672|0.000227|0.126987|21198|0.026372|0.010601|0||0||||||||21759|0|1163|1100|1046|0.010601
N|XNYS|202609|VKTX|ODD|250|LYNNN|439|207556.93|5936|4761|1145|30|966|162|47|0|0|0|0|0|0.011651|0.000337|0.026145|0.000756|0.051753|0.001497|0.036604|0.001059|0.066145|0.001914|34.565834|0.016366|0.014902|0.000431|0.910556|150|0.012067|0.004471|959|0.320949|66|0.014394|0.118902||||||1196|0||||
N|XNYS|202609|VKTX|ODD|250|LYNYN|6563|4456818.66|136695|117521|18992|182|18992|182|0|0|0|0|0|0|-0.004801|-0.000139|-0.010426|-0.000303|-0.015534|-0.000451|-0.021098|-0.000612|-0.002746|-0.00008|34.464322|0.025001|0.023017|0.000668|0.920646|3496|0.013055|0.012098|13957|0.013786|1721|0.015468|0.013901||||||19901|0||||
N|XNYS|202609|VKTX|ODD|250|MXXNN|1|378.6|10|0|0|10|0|10|0|0|0|0|0|0|0.03|0.000793|-0.06|-0.001586|-0.42|-0.011102|-1.19|-0.031457|-2.14|-0.056569|37.83|0.06|0.06|0.001586|1|0|||10|0.557947|0||||||||10|0||||
N|XNYS|202609|VKTX|ROUND|1000|LNNNN|8336|29610954.41|860345|756686|103297|0|5296|7196|7759|18470|36222|16991|11263|100|0.007196|0.00021|0.008784|0.000256|0.023484|0.000684|-0.002565|-0.000075|-0.021297|-0.00062|34.34162||||||||||||||||||||1086|146847|80660|12601.326681
N|XNYS|202609|VKTX|ROUND|1000|LNNYN|23367|83759931.38|2412165|2404371|7794|0|7794|0|0|0|0|0|0|0|-0.016111|-0.000453|-0.029382|-0.000826|-0.029527|-0.00083|-0.020865|-0.000586|-0.091205|-0.002563|35.588172||||||||||||||||||||96|915|550|0.00765
N|XNYS|202609|VKTX|ROUND|1000|LNYNN|143|553106.64|15656|9519|6137|0|3826|817|303|441|650|100|0|0|0.00247|0.000072|0.02101|0.000612|0.020554|0.000599|0.094717|0.002759|0.10335|0.00301|34.336515|0.041|0.00532|0.000155|0.129759|6137|0.01784|887.879383|0||0||||||||6233|25|59|2624|1949|887.879383
N|XNYS|202609|VKTX|ROUND|1000|LNYYN|30310|107835285.05|3076149|3032414|43735|0|43735|0|0|0|0|0|0|0|-0.000896|-0.000025|-0.004397|-0.000125|0.004815|0.000137|0.015517|0.000442|0.101553|0.00289|35.136057|0.057606|0.005357|0.000152|0.092986|43735|0.026125|0.011483|0||0||||||||52323|213|505|814|814|0.011483
N|XNYS|202609|VKTX|ROUND|1000|LYNNN|145|449163.71|14752|676|3753|10323|5768|7804|304|0|200|0|0|0|0.026766|0.000886|0.066553|0.002203|0.012063|0.000399|-0.013196|-0.000437|0.052637|0.001742|30.208414|0.02816|0.024302|0.000804|0.86301|2390|0.014774|0.323974|11178|0.357464|508|0.016063|3807.816395||||||14133|25||||
N|XNYS|202609|VKTX|ROUND|1000|LYNYN|17618|62373204.35|1841276|1659827|180623|826|180623|826|0|0|0|0|0|0|-0.006799|-0.000197|-0.009371|-0.000272|-0.024372|-0.000706|-0.01948|-0.000565|0.008261|0.000239|34.498039|0.0265|0.024452|0.000709|0.922694|28421|0.014345|0.010601|141445|0.014675|11583|0.019151|0.015071||||||199954|1763||||
N|XNYS|202609|VKTX|ROUND|1000|MXXNN|2|8204|200|0|0|200|0|100|100|0|0|0|0|0|0.0192|0.000469|0.0092|0.000225|-0.4708|-0.011493|-0.0658|-0.001606|0.7642|0.018656|40.9625|0.115|0.1142|0.002788|0.993043|4|0.02|0.858273|196|1.061254|0||||||||200|0||||
N|XNYS|202609|VKTX|ROUND|10000|LNNNN|391|5098672.27|145076|85477|59591|0|3198|7126|4978|7579|20493|11760|4457|0|0.005133|0.000145|0.00222|0.000063|0.016121|0.000454|-0.021401|-0.000603|-0.076362|-0.002151|35.500913||||||||||||||||||||168|57776|38188|9435.49669
N|XNYS|202609|VKTX|ROUND|10000|LNNYN|26309|396578027.44|12546783|12540658|6125|0|6125|0|0|0|0|0|0|0|-0.003033|-0.000088|-0.0151|-0.00044|0.061569|0.001796|-0.039296|-0.001146|0.079589|0.002322|34.281615||||||||||||||||||||30|1135|1110|0.009158
N|XNYS|202609|VKTX|ROUND|10000|LNYNN|41|550181.3|16342|5933|10409|0|6459|1032|0|400|1613|378|527|0|0.00986|0.000289|0.017917|0.000524|-0.049791|-0.001457|-0.001691|-0.000049|0.135273|0.003959|34.171539|0.049523|0.019295|0.000565|0.389617|10409|0.015114|3561.891882|0||0||||||||8106|2700|28|3364|2627|3561.891882
N|XNYS|202609|VKTX|ROUND|10000|LNYYN|30773|470251764.55|14938157|14906236|31921|0|31921|0|0|0|0|0|0|0|-0.005901|-0.00017|-0.010714|-0.000308|-0.04743|-0.001364|-0.081484|-0.002343|-0.216259|-0.006218|34.777308|0.055252|0.014137|0.000407|0.255871|31921|0.020557|0.010688|0||0||||||||52967|6523|195|754|754|0.010688
N|XNYS|202609|VKTX|ROUND|10000|LYNNN|3|38937|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.038182|0.001079|0.038182|0.001079|0.321818|0.009094|0.454545|0.012844|0.518182|0.014643|35.388636|0.017273|0.012727|0.00036|0.736842|500|0.005|0.008708|600|0.008075|0||||||||900|200||||
N|XNYS|202609|VKTX|ROUND|10000|LYNYN|1548|21723826.11|615940|534951|80366|623|80366|623|0|0|0|0|0|0|-0.006926|-0.000194|-0.00349|-0.000098|0.000545|0.000015|0.033936|0.00095|0.037095|0.001038|35.725505|0.024762|0.020248|0.000567|0.817675|20761|0.011979|0.011682|56899|0.020598|3329|0.019787|0.016823||||||106314|4964||||
N|XNYS|202609|VKTX|ROUND|20000|LNNNN|59|1649719.52|45932|24544|21288|0|221|1493|1585|3835|10595|1009|2550|0|0.007875|0.000222|0.003362|0.000095|0.067577|0.001904|0.075193|0.002118|0.006524|0.000184|35.496901||||||||||||||||||||29|18997|14747|15085.753131
N|XNYS|202609|VKTX|ROUND|20000|LNNYN|20890|576414817.27|16660157|16658194|1963|0|1963|0|0|0|0|0|0|0|-0.017458|-0.000479|0.00595|0.000163|-0.012078|-0.000332|0.126312|0.003468|0.01678|0.000461|36.423859||||||||||||||||||||7|0|0|0.00231
N|XNYS|202609|VKTX|ROUND|20000|LNYNN|10|296826.65|8344|4131|4213|0|3032|222|0|959|0|0|0|0|0.018108|0.000489|0.040133|0.001083|-0.079665|-0.002149|-0.18916|-0.005103|-0.090188|-0.002433|37.067187|0.076193|0.038671|0.001043|0.507539|4213|0.018761|210.508262|0||0||||||||1400|2813|5|959|401|210.508262
N|XNYS|202609|VKTX|ROUND|20000|LNYYN|15293|405438149.12|11696124|11664534|31590|0|31590|0|0|0|0|0|0|0|-0.000776|-0.000022|-0.009255|-0.000259|-0.04505|-0.001259|-0.025917|-0.000724|-0.136282|-0.003808|35.788031|0.056953|0.018393|0.000514|0.322951|31590|0.01928|0.01259|0||0||||||||66142|7536|157|38|38|0.01259
N|XNYS|202609|VKTX|ROUND|20000|LYNYN|676|20739338.47|583816|530685|53131|0|53131|0|0|0|0|0|0|0|-0.016712|-0.000471|-0.017627|-0.000497|-0.026641|-0.000751|-0.031226|-0.000881|0.02548|0.000719|35.45334|0.028904|0.025067|0.000707|0.867264|18580|0.011438|0.016168|27530|0.014626|7021|0.015751|0.017682||||||73555|4560||||
N|XNYS|202609|VKTX|ROUND|200000|LNNYN|29|13029845.92|348485|348485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VKTX|ROUND|200000|LNYYN|59|30887466.81|821700|819886|1814|0|1814|0|0|0|0|0|0|0|-0.081521|-0.002118|-0.045888|-0.001192|-0.317905|-0.008258|-0.265303|-0.006891|-0.573032|-0.014885|38.497194|0.04484|0.001665|0.000043|0.037128|1814|0.021588|0.009066|0||0||||||||1400|1000|7|0|0|0.009066
N|XNYS|202609|VKTX|ROUND|200000|LYNYN|68|42903117.06|1183520|1180222|3298|0|3298|0|0|0|0|0|0|0|-0.0153|-0.000412|0.01433|0.000386|0.045497|0.001225|0.014121|0.00038|0.063196|0.001701|37.14146|0.037256|0.014051|0.000378|0.377147|1956|0.021194|0.013568|1029|0.015628|313|0.010192|0.001304||||||7200|789||||
N|XNYS|202609|VKTX|ROUND|5000|LNNNN|1072|7142034.94|201896|133381|68457|0|4133|6266|4827|12697|21304|12356|6452|422|0.008115|0.000233|0.013676|0.000393|0.026522|0.000763|0.008991|0.000259|0.058271|0.001676|34.775235||||||||||||||||||||360|71171|45374|33274.954494
N|XNYS|202609|VKTX|ROUND|5000|LNNYN|11145|77816539.1|2239582|2233381|6201|0|6201|0|0|0|0|0|0|0|-0.018955|-0.000539|-0.011155|-0.000317|-0.028805|-0.000819|-0.022635|-0.000644|-0.194909|-0.005544|35.156969||||||||||||||||||||48|226|131|0.008048
N|XNYS|202609|VKTX|ROUND|5000|LNYNN|43|284540.88|8291|3629|4662|0|2659|195|712|303|628|165|0|0|0.016828|0.000483|0.03574|0.001027|0.027694|0.000796|0.09704|0.002787|0.199537|0.005732|34.812994|0.042501|0.005819|0.000167|0.136923|4662|0.018341|747.083714|0||0||||||||4336|375|25|2238|1171|747.083714
N|XNYS|202609|VKTX|ROUND|5000|LNYYN|10101|70716764.41|2036080|2013754|22326|0|22326|0|0|0|0|0|0|0|-0.00331|-0.000094|-0.005639|-0.00016|-0.030034|-0.000851|0.005811|0.000165|-0.044387|-0.001258|35.286309|0.051017|0.010735|0.000304|0.210428|22326|0.020141|0.011381|0||0||||||||29118|2264|170|625|609|0.011381
N|XNYS|202609|VKTX|ROUND|5000|LYNNN|2|13825.98|407|0|286|121|286|121|0|0|0|0|0|0|0.04113|0.00121|0.0357|0.00105|0.192211|0.005655|0.222801|0.006555|0.053661|0.001579|33.987322|0.03371|0.01086|0.00032|0.322157|186|0.025|0.013574|221|0.33851|0||||||||407|0||||
N|XNYS|202609|VKTX|ROUND|5000|LYNYN|4499|30426012.31|874796|726557|147989|250|147989|250|0|0|0|0|0|0|-0.005218|-0.00015|-0.0049|-0.000141|-0.01099|-0.000316|-0.003759|-0.000108|-0.021414|-0.000615|34.831175|0.023721|0.023087|0.000663|0.973257|21780|0.011064|0.012833|115218|0.013831|11241|0.017255|0.019129||||||185446|5263||||
N|XNYS|202609|VKTX|ROUND|5000|MXXNN|4|32942|800|0|325|475|325|240|235|0|0|0|0|0|0.05|0.001215|0.1375|0.003341|-0.5225|-0.012694|-0.155|-0.003766|1.3825|0.033587|41.16125|0.1275|0.1125|0.002733|0.882353|200|0.03|0.018106|600|0.73095|0||||||||700|100||||
N|XNYS|202609|VKTX|ROUND|50000|LNNNN|19|1487940.7|41403|14903|25318|0|118|6711|1182|6000|5500|0|5807|0|-0.020458|-0.000561|-0.043099|-0.001183|0.007749|0.000213|0.227642|0.006247|-0.292086|-0.008015|36.440322||||||||||||||||||||14|19434|15688|20384.969515
N|XNYS|202609|VKTX|ROUND|50000|LNNYN|121|10867080.25|306812|306714|98|0|98|0|0|0|0|0|0|0|0.02|0.000576|0.02|0.000576|0.02|0.000576|0.07|0.002016|-0.26|-0.00749|34.715||||||||||||||||||||1|156|156|0.000156
N|XNYS|202609|VKTX|ROUND|50000|LNYNN|4|390332|11425|3025|8400|0|0|0|0|700|3200|4500|0|0|0.000595|0.000017|-0.007143|-0.000198|0.010238|0.000284|0.043333|0.001202|0.071905|0.001995|36.036667|0.049286|0.004762|0.000132|0.096618|8400|0.022262|11684.65124|0||0||||||||2100|6300|3|2062|1036|11684.65124
N|XNYS|202609|VKTX|ROUND|50000|LNYYN|267|25533951.07|690233|684234|5999|0|5999|0|0|0|0|0|0|0|-0.005281|-0.000146|-0.047246|-0.001307|0.100943|0.002793|-0.043231|-0.001196|0.042037|0.001163|36.14276|0.063037|0.012425|0.000344|0.197112|5999|0.025306|0.012376|0||0||||||||10700|1724|23|13|13|0.012376
N|XNYS|202609|VKTX|ROUND|50000|LYNYN|557|47539305.68|1328160|1285082|42826|252|42826|252|0|0|0|0|0|0|-0.010898|-0.000296|0.002991|0.000081|-0.02559|-0.000696|-0.112593|-0.003063|0.350924|0.009546|36.760996|0.03183|0.027196|0.00074|0.854417|11304|0.013762|0.016083|28207|0.016073|3567|0.015629|0.02344||||||70972|2706||||
N|XNYS|202609|VLGEA|ODD|0|LNNNN|1315|172727.42|3903|3755|148|0|26|11|3|4|29|2|41|32|-0.0925|-0.002076|-0.126892|-0.002848|0.038446|0.000863|-0.078378|-0.001759|-0.026757|-0.0006|44.559392||||||||||||||||||||81|248|116|278174.995287
N|XNYS|202609|VLGEA|ODD|0|LNNYN|9527|1666438.3|37962|37891|71|0|71|0|0|0|0|0|0|0|-0.225915|-0.005116|-0.156761|-0.00355|-0.23|-0.005209|-0.100423|-0.002274|-0.134366|-0.003043|44.157183||||||||||||||||||||41|0|0|0.010195
N|XNYS|202609|VLGEA|ODD|0|LNYNN|129|8644.08|194|93|101|0|99|0|0|0|1|0|1|0|0.16297|0.003611|0.154851|0.003431|0.388515|0.008608|0.287129|0.006362|0.376931|0.008352|45.132723|0.672178|0.163564|0.003624|0.243335|101|0.254307|707.085293|0||0||||||||101|0|92|4|0|707.085293
N|XNYS|202609|VLGEA|ODD|0|LNYYN|5863|927603.95|21156|20746|410|0|410|0|0|0|0|0|0|0|-0.051878|-0.001186|-0.053488|-0.001223|-0.105146|-0.002404|-0.069512|-0.001589|-0.114805|-0.002625|43.734268|0.56839|0.076317|0.001745|0.134269|410|0.246037|0.007825|0||0||||||||429|0|164|5|5|0.007825
N|XNYS|202609|VLGEA|ODD|0|LYNNN|45|2056.08|46|0|43|3|43|3|0|0|0|0|0|0|0.108261|0.002421|0.096957|0.002168|0.175217|0.003918|0.347174|0.007763|0.221739|0.004958|44.722717|0.34413|0.100217|0.002241|0.291219|44|0.1275|0.014972|2|0.490119|0||||||||46|0||||
N|XNYS|202609|VLGEA|ODD|0|LYNYN|428|34564.6|787|512|275|0|275|0|0|0|0|0|0|0|0.138436|0.003118|0.137382|0.003094|0.153236|0.003451|0.1492|0.00336|0.150618|0.003392|44.402782|0.297418|0.170655|0.003843|0.573787|238|0.073361|0.01194|34|0.007722|3|0.01|0.000231||||||279|0||||
N|XNYS|202609|VLGEA|ODD|1000|LNNNN|261|546790.11|12253|10806|1447|0|48|9|0|234|487|143|297|229|-0.044174|-0.000985|-0.043449|-0.000968|-0.06237|-0.00139|-0.034008|-0.000758|-0.021306|-0.000475|44.864775||||||||||||||||||||36|1663|1140|187849.163735
N|XNYS|202609|VLGEA|ODD|1000|LNNYN|6193|7238831.86|161804|161582|222|0|222|0|0|0|0|0|0|0|-0.064009|-0.001434|-0.05482|-0.001228|-0.018153|-0.000407|-0.075|-0.00168|-0.013063|-0.000293|44.651577||||||||||||||||||||7|41|41|0.007975
N|XNYS|202609|VLGEA|ODD|1000|LNYNN|6|10997.71|246|57|189|0|148|0|0|0|41|0|0|0|-0.041746|-0.000941|-0.048201|-0.001086|-0.097249|-0.002192|-0.068148|-0.001536|-0.139524|-0.003144|44.371561|0.189471|0.039841|0.000898|0.210276|189|0.074815|1783.439346|0||0||||||||189|0|4|74|46|1783.439346
N|XNYS|202609|VLGEA|ODD|1000|LNYYN|2967|4056439.97|91264|89982|1282|0|1282|0|0|0|0|0|0|0|0.034688|0.000782|0.051763|0.001167|0.102629|0.002314|0.092426|0.002084|-0.000148|-0.000003|44.347929|0.405702|0.075663|0.001706|0.186499|1282|0.16502|0.00869|0||0||||||||1591|0|42|0|0|0.00869
N|XNYS|202609|VLGEA|ODD|1000|LYNYN|76|165464.85|3700|2485|1215|0|1215|0|0|0|0|0|0|0|0.137473|0.003066|0.13484|0.003007|0.068683|0.001532|0.061078|0.001362|0.034321|0.000765|44.836963|0.21279|0.177333|0.003955|0.833372|935|0.023037|0.01077|280|0.00963|0||||||||1357|0||||
N|XNYS|202609|VLGEA|ODD|250|LNNNN|1119|476538.29|10644|9790|854|0|21|72|30|17|143|201|297|73|-0.053466|-0.001189|-0.060984|-0.001356|-0.057225|-0.001273|-0.057939|-0.001289|-0.029192|-0.000649|44.961639||||||||||||||||||||72|1270|825|110835.404666
N|XNYS|202609|VLGEA|ODD|250|LNNYN|529|220056.48|4864|4685|179|0|179|0|0|0|0|0|0|0|-0.092793|-0.002038|-0.073687|-0.001618|-0.068883|-0.001513|-0.092514|-0.002032|-0.049888|-0.001096|45.528492||||||||||||||||||||16|0|0|0.00686
N|XNYS|202609|VLGEA|ODD|250|LNYNN|56|26019.9|575|418|157|0|21|29|0|26|24|11|46|0|0.031975|0.000704|0.002357|0.000052|0.008662|0.000191|0.060955|0.001343|0.001783|0.000039|45.397325|0.297962|0.033758|0.000744|0.113296|157|0.132102|14238.12805|0||0||||||||167|0|14|219|84|14238.12805
N|XNYS|202609|VLGEA|ODD|250|LNYYN|821|430903.08|9634|8900|734|0|734|0|0|0|0|0|0|0|0.088338|0.001963|0.09951|0.002211|0.097575|0.002169|0.090926|0.002021|0.062452|0.001388|44.996499|0.287766|0.118229|0.002628|0.410851|734|0.084768|0.009339|0||0||||||||763|0|61|8|8|0.009339
N|XNYS|202609|VLGEA|ODD|250|LYNYN|209|99919.09|2261|1578|683|0|683|0|0|0|0|0|0|0|0.102343|0.002297|0.095417|0.002142|0.088346|0.001983|0.079693|0.001789|0.079839|0.001792|44.554202|0.222108|0.150542|0.003379|0.677785|536|0.045765|0.013|138|0.010889|9|0.01|0.000182||||||702|0||||
N|XNYS|202609|VLGEA|ROUND|1000|LNNNN|306|1385832.78|30603|29755|848|0|0|148|0|0|103|0|397|200|-0.016226|-0.00036|0.013255|0.000294|0.019941|0.000442|-0.01862|-0.000413|-0.037547|-0.000832|45.106291||||||||||||||||||||9|737|434|152228.334935
N|XNYS|202609|VLGEA|ROUND|1000|LNNYN|8547|37261922.66|854844|854644|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000587|0.28|0.006576|0.28|0.006576|0.07|0.001644|0.03|0.000705|42.5775||||||||||||||||||||2|0|0|0.004147
N|XNYS|202609|VLGEA|ROUND|1000|LNYNN|5|22486|500|300|200|0|0|100|100|0|0|0|0|0|0.195|0.004423|-0.105|-0.002382|-0.105|-0.002382|-0.265|-0.006011|-0.225|-0.005104|44.085|0.33|0.19|0.00431|0.575758|200|0.07|1.739817|0||0||||||||200|0|2|1|1|1.739817
N|XNYS|202609|VLGEA|ROUND|1000|LNYYN|3312|14613446.51|331397|330853|544|0|544|0|0|0|0|0|0|0|0.103695|0.002345|0.102151|0.00231|0.064559|0.00146|0.05375|0.001215|0.024191|0.000547|44.224779|0.271029|0.135184|0.003057|0.498779|544|0.067923|0.00611|0||0||||||||900|15|9|0|0|0.00611
N|XNYS|202609|VLGEA|ROUND|1000|LYNYN|329|1433059.28|32998|31674|1324|0|1324|0|0|0|0|0|0|0|0.005249|0.000117|-0.009131|-0.000203|-0.105672|-0.002352|-0.070627|-0.001572|-0.097983|-0.002181|44.924596|0.297289|0.272017|0.006055|0.914992|465|0.035978|0.016833|859|0.004116|0||||||||1320|6||||
N|XNYS|202609|VLGEA|ROUND|10000|LNNNN|20|327631.79|7415|7015|400|0|0|0|0|400|0|0|0|0|0.24|0.005582|0.25|0.005815|0.25|0.005815|0.25|0.005815|0.25|0.005815|42.995||||||||||||||||||||1|471|471|66.151062
N|XNYS|202609|VLGEA|ROUND|10000|LNNYN|6|85360.08|1938|1938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLGEA|ROUND|10000|LNYYN|149|2366461.42|52903|52903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLGEA|ROUND|10000|LYNYN|136|1923528.99|43070|42463|607|0|607|0|0|0|0|0|0|0|-0.153476|-0.003499|-0.204613|-0.004665|-0.208616|-0.004756|-0.15972|-0.003642|-0.160824|-0.003667|43.8593|0.070297|0.070297|0.001603|1|0|||607|0.009365|0||||||||829|0||||
N|XNYS|202609|VLGEA|ROUND|20000|LNNNN|1|22745|500|0|500|0|0|0|0|0|500|0|0|0|-0.104|-0.00229|-0.09|-0.001982|0.45|0.00991|0.35|0.007708|0.46|0.01013|45.41||||||||||||||||||||1|500|500|3024.002221
N|XNYS|202609|VLGEA|ROUND|20000|LNNYN|1|32368.9|710|710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLGEA|ROUND|20000|LNYYN|2177|43599970|978942|978942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLGEA|ROUND|20000|LYNYN|2|43972.6|980|980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VLGEA|ROUND|5000|LNNNN|40|304867.43|6763|6324|439|0|112|0|0|127|0|0|200|0|-0.090137|-0.001981|0.046538|0.001023|0.084601|0.00186|0.179977|0.003956|0.250319|0.005503|45.491139||||||||||||||||||||4|86|83|27393.915554
N|XNYS|202609|VLGEA|ROUND|5000|LNNYN|106|737280.61|16601|16367|234|0|234|0|0|0|0|0|0|0|-0.021667|-0.000482|-0.105128|-0.002339|-0.121282|-0.002698|-0.071709|-0.001595|0.011368|0.000253|44.954252||||||||||||||||||||3|0|0|0.010811
N|XNYS|202609|VLGEA|ROUND|5000|LNYNN|1|7189.03|157|0|157|0|157|0|0|0|0|0|0|0|0.01|0.000218|0.01|0.000218|0.01|0.000218|-0.03|-0.000655|-0.21|-0.004586|45.795|0.19|0.01|0.000218|0.052632|157|0.09|0.062793|0||0||||||||157|0|1|0|0|0.062793
N|XNYS|202609|VLGEA|ROUND|5000|LNYYN|140|943782.58|21280|21027|253|0|253|0|0|0|0|0|0|0|0.030593|0.000699|-0.137273|-0.003135|-0.181383|-0.004143|-0.170395|-0.003892|-0.256364|-0.005856|43.78081|0.425336|0.081937|0.001872|0.19264|253|0.1717|0.005914|0||0||||||||737|37|6|31|31|0.005914
N|XNYS|202609|VLGEA|ROUND|5000|LYNYN|82|642670.08|14294|12899|1395|0|1395|0|0|0|0|0|0|0|0.047498|0.001043|-0.013864|-0.000304|-0.138695|-0.003046|-0.194287|-0.004267|-0.205082|-0.004504|45.531204|0.17547|0.14929|0.003279|0.850805|588|0.031054|0.016869|807|0.015539|0||||||||1413|196||||
N|XNYS|202609|VLN|ODD|0|LNNNN|3841|246099.96|142879|128628|14043|0|579|305|500|792|1002|1082|5245|4538|0.003304|0.001924|0.004035|0.00235|0.004193|0.002442|0.004958|0.002888|0.004194|0.002443|1.717117||||||||||||||||||||482|35842|20298|633187.394068
N|XNYS|202609|VLN|ODD|0|LNNYN|736|44833.88|25913|25913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLN|ODD|0|LNYNN|29|1559.29|900|816|34|0|31|0|0|0|0|0|2|1|-0.002647|-0.001452|-0.002647|-0.001452|0.005|0.002742|0.010882|0.005968|0.005294|0.002903|1.823529|0.020588|0|0|0|34|0.010294|15223.784419|0||0||||||||154|0|5|81|77|15223.784419
N|XNYS|202609|VLN|ODD|0|LNYYN|31|1660.26|929|689|240|0|240|0|0|0|0|0|0|0|-0.002917|-0.001641|-0.005|-0.002814|-0.009167|-0.005159|-0.0125|-0.007035|-0.004167|-0.002345|1.776875|0.020417|0.000417|0.000234|0.020408|240|0.01|0.008645|0||0||||||||240|0|5|0|0|0.008645
N|XNYS|202609|VLN|ODD|0|LYNNN|442|26162.26|14978|13761|1196|21|91|375|152|40|62|0|100|397|0.006598|0.003817|0.005924|0.003427|0.007157|0.004141|0.005859|0.003389|0.013287|0.007687|1.728492|0.002013|0.002013|0.001165|1|0|||1217|581938.79895|0||||||||1217|0||||
N|XNYS|202609|VLN|ODD|0|LYNYN|1582|73610.02|42204|25148|17056|0|17056|0|0|0|0|0|0|0|0.002331|0.001349|0.002384|0.00138|0.002355|0.001363|0.002715|0.001571|0.003336|0.001931|1.727499|0.009997|0.004037|0.002337|0.403847|10114|0.005025|0.014207|6942|0.012358|0||||||||17159|0||||
N|XNYS|202609|VLN|ODD|0|MXXNN|3|99.01|52|0|52|0|52|0|0|0|0|0|0|0|0.000962|0.000506|0.000962|0.000506|0.000385|0.000203|0.000192|0.000101|-0.018654|-0.009824|1.89875|0.010577|0.000962|0.000506|0.090909|50|0.005|0.021865|2|0.007681|0||||||||52|0||||
N|XNYS|202609|VLN|ROUND|0|LNNNN|3609|641521.29|370486|309446|60209|0|2000|1642|2900|1966|4016|4493|23412|19780|0.00441|0.002521|0.004704|0.002689|0.004617|0.002639|0.004845|0.002769|0.00425|0.002429|1.749396||||||||||||||||||||601|121364|72465|495677.339678
N|XNYS|202609|VLN|ROUND|0|LNNYN|1519|260832.69|152500|152281|219|0|219|0|0|0|0|0|0|0|-0.01|-0.006078|-0.01|-0.006078|-0.009817|-0.005967|-0.009726|-0.005911|0.018767|0.011407|1.645274||||||||||||||||||||3|0|0|0.006427
N|XNYS|202609|VLN|ROUND|0|LNYNN|40|7226.04|4040|2640|1400|0|200|100|0|0|200|0|500|400|0.007857|0.00436|0.007143|0.003964|0.004286|0.002378|0.005|0.002774|0.004286|0.002378|1.802143|0.02|0|0|0|1400|0.01|560603.073433|0||0||||||||1400|0|14|1573|872|560603.073433
N|XNYS|202609|VLN|ROUND|0|LNYYN|27|4817.9|2727|2627|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.015707|0.05|0.026178|1.91|0.04|0|0|0|100|0.02|0.012124|0||0||||||||100|0|1|0|0|0.012124
N|XNYS|202609|VLN|ROUND|0|LYNNN|386|69711.82|39894|34444|5450|0|400|300|624|626|0|300|1700|1500|0.005413|0.00305|0.005229|0.002947|0.005596|0.003154|0.004495|0.002533|0.00578|0.003257|1.774429|0.00298|0.002613|0.001472|0.876847|100|0.01|0.00013|5350|755349.983808|0||||||||5450|0||||
N|XNYS|202609|VLN|ROUND|0|LYNYN|2795|491937.33|285548|205152|80396|0|80396|0|0|0|0|0|0|0|0.001144|0.000664|0.001129|0.000655|0.001518|0.00088|0.00113|0.000656|0.001038|0.000602|1.72403|0.009802|0.002926|0.001697|0.298529|55072|0.005019|0.015691|25324|0.012899|0||||||||80460|39||||
N|XNYS|202609|VLN|ROUND|1000|LNNNN|3221|4804251.99|2791120|2140463|646712|800|9278|32380|26673|37772|44892|34863|241810|219844|0.004336|0.002519|0.004638|0.002694|0.004565|0.002651|0.004452|0.002586|0.002943|0.00171|1.721547||||||||||||||||||||814|972918|642011|756977.409786
N|XNYS|202609|VLN|ROUND|1000|LNNYN|217|572426.4|325247|322547|2700|0|2700|0|0|0|0|0|0|0|0.004815|0.002968|0.004815|0.002968|0.004815|0.002968|0.004815|0.002968|0.004815|0.002968|1.622407||||||||||||||||||||3|0|0|0.000979
N|XNYS|202609|VLN|ROUND|1000|LNYNN|21|28907.45|16485|13975|2510|0|700|10|600|0|0|0|600|600|0.014661|0.00822|0.014661|0.00822|0.004343|0.002435|0.001952|0.001095|0.013028|0.007304|1.783586|0.020159|0.00008|0.000045|0.003953|2510|0.01004|142615.231972|0||0||||||||2400|300|5|3190|1315|142615.231972
N|XNYS|202609|VLN|ROUND|1000|LNYYN|983|2908455.58|1676702|1676602|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.026455|1.89|0.02|0|0|0|100|0.01|0.013367|0||0||||||||2000|0|1|0|0|0.013367
N|XNYS|202609|VLN|ROUND|1000|LYNNN|744|1203097.55|697746|509567|188179|0|8766|13939|19260|9422|13641|4323|58938|59890|0.004542|0.002641|0.005009|0.002912|0.005354|0.003113|0.005741|0.003338|0.005572|0.00324|1.719882|0.005044|0.005006|0.002911|0.992625|700|0.005|0.033241|187479|539379.813478|0||||||||169423|33899||||
N|XNYS|202609|VLN|ROUND|1000|LYNYN|2145|5479385.47|3160056|2161405|995304|3347|995004|3647|0|0|0|0|0|0|-0.004972|-0.002876|-0.005199|-0.003007|-0.005172|-0.002991|-0.005069|-0.002932|-0.004493|-0.002599|1.728995|0.010146|0.009647|0.005579|0.950816|50662|0.005|0.01583|947575|0.025083|414|0.01|0.025137||||||1209708|2709||||
N|XNYS|202609|VLN|ROUND|10000|LNNNN|56|804471.41|468559|367640|100919|0|9406|8800|0|8755|0|0|12606|61352|0.008159|0.004722|0.008159|0.004722|0.009904|0.005732|0.010786|0.006243|0.012688|0.007343|1.727829||||||||||||||||||||16|76232|47054|1639115.785503
N|XNYS|202609|VLN|ROUND|10000|LNNYN|7|100041.7|59105|59055|50|0|50|0|0|0|0|0|0|0|-0.01|-0.006231|-0.01|-0.006231|-0.01|-0.006231|-0.01|-0.006231|-0.01|-0.006231|1.605||||||||||||||||||||1|0|0|0.007549
N|XNYS|202609|VLN|ROUND|10000|LNYNN|1|11100|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2282|82|
N|XNYS|202609|VLN|ROUND|10000|LYNNN|2|22050|12500|6200|6300|0|6300|0|0|0|0|0|0|0|0.01|0.006079|0.01|0.006079|0.01|0.006079|0.01|0.006079|0.05|0.030395|1.645|0.01|0.01|0.006079|1|0|||6300|0.002535|0||||||||6300|0||||
N|XNYS|202609|VLN|ROUND|10000|LYNYN|110|1471980.33|864363|515331|332899|16133|332899|16133|0|0|0|0|0|0|-0.004172|-0.002461|-0.003305|-0.00195|-0.003584|-0.002114|-0.004848|-0.00286|-0.003467|-0.002046|1.694882|0.009796|0.0095|0.005605|0.969848|10309|0.005|0.032376|338723|0.057288|0||||||||446549|2252||||
N|XNYS|202609|VLN|ROUND|20000|LNNNN|22|685157.76|397026|348543|35596|0|0|481|0|0|0|0|34137|978|0.009073|0.004809|-0.001572|-0.000833|-0.001572|-0.000833|-0.001678|-0.000889|0.00913|0.004839|1.886888||||||||||||||||||||4|81381|37567|321739.28967
N|XNYS|202609|VLN|ROUND|20000|LNYYN|1|38509.35|23339|23339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLN|ROUND|20000|LYNYN|19|542321.55|318042|216599|92809|8634|92809|8634|0|0|0|0|0|0|-0.005213|-0.003068|-0.002662|-0.001567|0.004738|0.002789|0.005498|0.003236|0.00959|0.005644|1.699042|0.015468|0.01535|0.009034|0.992352|1200|0.005|0.048633|100243|0.070482|0||||||||123455|155||||
N|XNYS|202609|VLN|ROUND|250|LNNNN|5665|3076203.4|1785479|1323255|456483|0|5200|14039|13989|25423|40448|31974|159077|166333|0.004955|0.002876|0.00495|0.002874|0.004928|0.002861|0.004838|0.002809|0.004245|0.002464|1.722567||||||||||||||||||||1515|694568|466539|698964.892448
N|XNYS|202609|VLN|ROUND|250|LNNYN|4943|2727837.63|1577669|1576123|1546|0|1546|0|0|0|0|0|0|0|-0.010207|-0.006123|-0.010207|-0.006123|-0.006352|-0.00381|-0.006352|-0.00381|-0.018202|-0.010919|1.667018||||||||||||||||||||9|203|203|0.01149
N|XNYS|202609|VLN|ROUND|250|LNYNN|64|29021.24|16567|10816|5751|0|2700|100|0|400|400|200|1420|531|0.003911|0.002224|0.002693|0.001532|-0.000089|-0.00005|0.000955|0.000543|-0.009131|-0.005193|1.758251|0.02|0|0|0|5751|0.01|629422.08216|0||0||||||||5800|0|24|3584|2205|629422.08216
N|XNYS|202609|VLN|ROUND|250|LNYYN|184|96744.27|54982|53166|1816|0|1816|0|0|0|0|0|0|0|0.000094|0.000052|-0.002109|-0.001174|-0.001674|-0.000932|-0.002225|-0.001238|-0.012015|-0.006688|1.79663|0.02|0|0|0|1816|0.01|0.012196|0||0||||||||2479|0|10|7|7|0.012196
N|XNYS|202609|VLN|ROUND|250|LYNNN|859|483874.26|278990|183186|95804|0|3579|3733|6405|6326|5964|5105|22791|41901|0.005956|0.003435|0.005998|0.003459|0.006213|0.003584|0.005496|0.00317|0.003785|0.002183|1.733791|0.003241|0.003173|0.00183|0.979037|651|0.005|0.013186|95153|918525.832737|0||||||||89379|9800||||
N|XNYS|202609|VLN|ROUND|250|LYNYN|4365|2318702.08|1332317|1148419|183898|0|183898|0|0|0|0|0|0|0|-0.000127|-0.000073|-0.000282|-0.000162|-0.000902|-0.000519|-0.001283|-0.000739|-0.000829|-0.000477|1.736421|0.010045|0.006109|0.003518|0.608197|71957|0.005029|0.013848|111941|0.016398|0||||||||213868|877||||
N|XNYS|202609|VLN|ROUND|5000|LNNNN|126|836139.14|482628|362882|107486|3563|4000|0|3318|9919|10800|0|17428|65584|0.004088|0.002364|0.002467|0.001427|0.002954|0.001708|0.005027|0.002907|0.001681|0.000972|1.729187||||||||||||||||||||31|146773|106037|1203460.35387
N|XNYS|202609|VLN|ROUND|5000|LNNYN|19|117308.4|69794|69794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLN|ROUND|5000|LNYNN|2|12466.1|7030|3030|4000|0|0|0|0|0|4000|0|0|0|-0.007383|-0.004343|0|0|-0.01|-0.005882|-0.01|-0.005882|0.01|0.005882|1.7|0.02|0|0|0|4000|0.01|5881.762827|0||0||||||||2500|1500|1|3921|3921|5881.762827
N|XNYS|202609|VLN|ROUND|5000|LNYYN|1|7014|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLN|ROUND|5000|LYNNN|15|92021.44|54007|40609|12493|905|3407|581|0|0|0|0|7418|1992|0.004069|0.002309|0.004069|0.002309|0.00392|0.002224|0.005683|0.003224|0.005683|0.003224|1.762701|0.007165|0.005821|0.003302|0.81248|1800|0.005|0.022456|11598|625345.174104|0||||||||8907|6699||||
N|XNYS|202609|VLN|ROUND|5000|LYNYN|485|3264310.75|1903787|1354171|547752|1864|547752|1864|0|0|0|0|0|0|-0.006143|-0.00359|-0.006278|-0.003668|-0.005806|-0.003392|-0.005097|-0.002979|-0.004317|-0.002523|1.711296|0.009922|0.009664|0.005647|0.973991|11483|0.006176|0.029909|538133|0.02901|0||||||||724799|2389||||
N|XNYS|202609|VLN|ROUND|50000|LNNNN|12|853634.62|511837|460661|47326|0|0|0|1600|1458|1866|0|0|42402|-0.009958|-0.00601|-0.009915|-0.005985|-0.008338|-0.005033|-0.008338|-0.005033|-0.026257|-0.015849|1.656762||||||||||||||||||||6|72653|71191|542250.701382
N|XNYS|202609|VLN|ROUND|50000|LNNYN|1|120958.4|71152|71152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLN|ROUND|50000|LNYNN|1|66080.85|40049|0|40049|0|0|0|0|0|0|0|40049|0|0.01|0.006061|0.01|0.006061|-0.01|-0.006061|-0.01|-0.006061|-0.02|-0.012121|1.65|0.04|0|0|0|40049|0.02|63942.311422|0||0||||||||200|39849|1|20629|20567|63942.311422
N|XNYS|202609|VLN|ROUND|50000|LYNYN|10|746716.11|438460|402124|36336|0|36336|0|0|0|0|0|0|0|-0.010495|-0.005587|-0.010346|-0.005507|-0.010495|-0.005587|-0.010275|-0.00547|-0.008569|-0.004561|1.878569|0.01|0.009505|0.00506|0.950462|1800|0.005|0.00015|34536|0.032166|0||||||||35164|1600||||
N|XNYS|202609|VLO|ODD|1000|LNNNN|175575|544679702.48|1408204|1247049|160946|0|11767|14345|7798|28236|46223|24250|24117|4210|-0.042653|-0.00011|-0.01642|-0.000043|0.055396|0.000143|0.074536|0.000193|0.048329|0.000125|386.12531||||||||||||||||||||24319|268520|64491|53939.550024
N|XNYS|202609|VLO|ODD|1000|LNNYN|59166|160244797.5|415218|393296|21922|0|21912|10|0|0|0|0|0|0|-0.11653|-0.000301|-0.098744|-0.000255|-0.040289|-0.000104|-0.042525|-0.00011|0.023919|0.000062|386.750333||||||||||||||||||||3251|708|685|0.009708
N|XNYS|202609|VLO|ODD|1000|LNYNN|16075|45961925.87|119194|100540|18654|0|9340|2092|1333|3004|2096|438|282|69|0.086693|0.000224|0.084361|0.000218|0.048536|0.000125|0.058575|0.000151|0.061504|0.000159|387.145057|0.448474|0.119786|0.000309|0.267097|18654|0.164344|15697.017902|0||0||||||||19119|0|2685|22294|8018|15697.017902
N|XNYS|202609|VLO|ODD|1000|LNYYN|59706|163488740.5|424117|305891|118213|13|118137|89|0|0|0|0|0|0|0.084301|0.000218|0.059227|0.000153|-0.0108|-0.000028|-0.048833|-0.000126|-0.034157|-0.000088|386.136091|0.471494|0.199875|0.000518|0.423919|118226|0.13581|0.009374|0||0||||||||121752|0|17834|3045|2994|0.009374
N|XNYS|202609|VLO|ODD|1000|LYNNN|415|1149819.61|2973|168|2716|89|2697|99|0|9|0|0|0|0|0.148239|0.000383|0.166592|0.000431|0.201854|0.000522|0.05954|0.000154|-0.01954|-0.000051|386.794668|0.436068|0.188289|0.000487|0.431788|2341|0.148492|0.014944|453|5.221407|11|0.01|0.008305||||||2805|0||||
N|XNYS|202609|VLO|ODD|1000|LYNYN|17392|47607847.8|123262|56910|66068|284|65927|425|0|0|0|0|0|0|0.101041|0.000261|0.073214|0.000189|0.036978|0.000096|0.023133|0.00006|0.045812|0.000119|386.517064|0.34673|0.28768|0.000744|0.829695|26023|0.085881|0.011678|32577|0.013283|7752|0.035583|0.007202||||||67369|0||||
N|XNYS|202609|VLO|ODD|1000|MXXNN|5|8512.35|22|0|22|0|22|0|0|0|0|0|0|0|0.291818|0.000754|0.260455|0.000673|0.049091|0.000127|-0.865|-0.002236|3.64|0.009411|386.790682|0.734091|0.283636|0.000733|0.386378|22|0.225227|0.014034|0||0||||||||22|0||||
N|XNYS|202609|VLO|ODD|10000|LNNNN|146951|2232453148.32|5794638|5513944|279945|0|25108|24303|14132|45918|83430|46563|36156|4335|-0.037601|-0.000097|-0.014083|-0.000036|0.056128|0.000145|0.052027|0.000135|0.075039|0.000194|385.879034||||||||||||||||||||7358|399346|112977|40163.663515
N|XNYS|202609|VLO|ODD|10000|LNNYN|86015|1193863947.23|3081946|3033075|48871|0|48871|0|0|0|0|0|0|0|-0.160479|-0.000414|-0.137213|-0.000354|-0.07256|-0.000187|0.024632|0.000064|-0.218793|-0.000564|387.830218||||||||||||||||||||1470|2351|2278|0.008316
N|XNYS|202609|VLO|ODD|10000|LNYNN|10724|156065136.17|404440|366687|37753|0|24768|4413|1456|3075|2331|1086|504|120|0.115881|0.0003|0.099201|0.000256|0.089507|0.000231|0.15501|0.000401|0.204601|0.000529|386.820943|0.564246|0.162761|0.000421|0.288458|37753|0.200743|6520.003943|0||0||||||||39459|0|990|35979|13398|6520.003943
N|XNYS|202609|VLO|ODD|10000|LNYYN|104357|1453474375.04|3752816|3426348|326468|0|326198|270|0|0|0|0|0|0|0.056515|0.000146|0.031127|0.00008|-0.071664|-0.000185|-0.117184|-0.000303|-0.153987|-0.000398|387.254522|0.518047|0.181046|0.000468|0.349478|326468|0.168501|0.008967|0||0||||||||365781|0|9966|6930|6690|0.008967
N|XNYS|202609|VLO|ODD|10000|LYNNN|105|1538934.82|3970|584|3336|50|3116|148|35|38|49|0|0|0|0.13168|0.00034|0.107767|0.000278|0.171453|0.000442|0.037537|0.000097|0.050095|0.000129|387.73776|0.338272|0.196858|0.000508|0.58195|2152|0.11346|0.013511|1112|175.965037|122|0.038934|0.079892||||||3386|0||||
N|XNYS|202609|VLO|ODD|10000|LYNYN|13209|194978478.4|504813|284940|219158|715|218598|1245|30|0|0|0|0|0|0.070362|0.000182|0.049085|0.000127|-0.014797|-0.000038|-0.064453|-0.000167|-0.004654|-0.000012|385.779618|0.336344|0.299149|0.000775|0.889414|66081|0.072407|0.013303|131490|0.01083|22302|0.031192|0.007721||||||230846|0||||
N|XNYS|202609|VLO|ODD|10000|MXXNN|7|111561.85|298|0|226|72|226|72|0|0|0|0|0|0|0.177248|0.000474|0.173423|0.000463|0.34349|0.000918|0.564765|0.001509|-0.074463|-0.000199|374.241963|0.543255|0.265|0.000708|0.4878|242|0.171322|0.035117|56|0.187871|0||||||||298|0||||
N|XNYS|202609|VLO|ODD|20000|LNNNN|48159|1246209910.68|3207668|2984253|222562|0|15697|16487|9065|35145|72444|38058|30917|4749|-0.02132|-0.000055|-0.004157|-0.000011|0.083459|0.000216|0.071714|0.000185|0.133154|0.000344|387.080615||||||||||||||||||||3402|268347|81708|44414.119736
N|XNYS|202609|VLO|ODD|20000|LNNYN|12968|358749577.44|928474|891625|36849|0|36849|0|0|0|0|0|0|0|-0.127884|-0.000331|-0.071369|-0.000185|0.011136|0.000029|0.04248|0.00011|-0.046893|-0.000121|386.507845||||||||||||||||||||661|1755|1556|0.008579
N|XNYS|202609|VLO|ODD|20000|LNYNN|2853|72345408.48|186036|154690|31346|0|18945|3013|1351|2659|3496|1258|602|22|0.121428|0.000314|0.111673|0.000289|0.036432|0.000094|0.118508|0.000306|0.247126|0.000639|387.019146|0.596379|0.151717|0.000392|0.254398|31346|0.222331|3689.656485|0||0||||||||32835|0|492|15287|6754|3689.656485
N|XNYS|202609|VLO|ODD|20000|LNYYN|20180|564146631.51|1459473|1214110|245363|0|245127|236|0|0|0|0|0|0|0.060325|0.000156|0.046263|0.000119|-0.043394|-0.000112|-0.053526|-0.000138|-0.143049|-0.000369|387.200682|0.470247|0.226847|0.000586|0.482399|245363|0.1217|0.009446|0||0||||||||301660|0|4103|7702|7541|0.009446
N|XNYS|202609|VLO|ODD|20000|LYNNN|76|2031154.81|5234|490|4744|0|4594|89|0|61|0|0|0|0|0.088383|0.000228|0.094897|0.000245|0.008965|0.000023|-0.216263|-0.000558|-0.470105|-0.001212|387.908534|0.314319|0.128415|0.000331|0.408549|3421|0.129256|0.012922|1262|0.021672|61|0.02|636.907793||||||4744|0||||
N|XNYS|202609|VLO|ODD|20000|LYNYN|11461|334635090.28|866366|463021|402010|1335|401396|1880|69|0|0|0|0|0|0.077837|0.000202|0.042658|0.00011|-0.019231|-0.00005|-0.087498|-0.000227|-0.070231|-0.000182|386.121764|0.351969|0.320455|0.00083|0.910465|112392|0.065016|0.012592|259930|0.011935|31023|0.030685|0.007801||||||445327|0||||
N|XNYS|202609|VLO|ODD|20000|MXXNN|4|100187.42|260|0|260|0|260|0|0|0|0|0|0|0|0.264269|0.000686|0.258731|0.000671|0.170269|0.000442|0.360885|0.000937|-0.472308|-0.001226|385.305846|0.538308|0.266846|0.000693|0.495713|193|0.18285|0.020719|67|0.020009|0||||||||260|0||||
N|XNYS|202609|VLO|ODD|250|LNNNN|65221|33570432.77|87046|62820|24218|0|1389|2087|1162|3817|7365|4421|3505|472|-0.046076|-0.000119|-0.01765|-0.000046|0.047872|0.000124|0.078911|0.000205|0.100644|0.000261|385.603708||||||||||||||||||||18903|34300|10382|51527.380611
N|XNYS|202609|VLO|ODD|250|LNNYN|67400|30435307.04|78203|74530|3673|0|3673|0|0|0|0|0|0|0|-0.121723|-0.000315|-0.103793|-0.000268|0.031791|0.000082|0.103292|0.000267|0.062472|0.000162|386.786678||||||||||||||||||||2985|140|135|0.008848
N|XNYS|202609|VLO|ODD|250|LNYNN|5895|3273408.27|8482|6466|2016|0|1089|248|140|220|221|59|32|7|0.092624|0.00024|0.087034|0.000225|0.077664|0.000201|0.098299|0.000254|0.120863|0.000313|386.350414|0.483963|0.132857|0.000344|0.274519|2016|0.175553|6675.231652|0||0||||||||2024|0|1495|2104|879|6675.231652
N|XNYS|202609|VLO|ODD|250|LNYYN|69296|31064936.38|80201|60641|19558|2|19545|15|0|0|0|0|0|0|0.106608|0.000276|0.076244|0.000197|0.021916|0.000057|0.026594|0.000069|-0.012698|-0.000033|386.229835|0.486349|0.207622|0.000538|0.4269|19560|0.139363|0.009243|0||0||||||||19655|0|15991|575|564|0.009243
N|XNYS|202609|VLO|ODD|250|LYNNN|194|97820.52|252|6|245|1|240|4|1|1|0|0|0|0|0.153862|0.000396|0.211748|0.000545|0.157886|0.000407|0.264146|0.00068|0.109512|0.000282|388.227907|0.430772|0.175528|0.000452|0.407474|212|0.148137|0.016877|33|4.945774|1|0.01|0.067166||||||246|0||||
N|XNYS|202609|VLO|ODD|250|LYNYN|25185|11065287.86|28611|14148|14455|8|14443|20|0|0|0|0|0|0|0.12096|0.000313|0.096978|0.000251|0.030257|0.000078|0.044956|0.000116|0.016537|0.000043|386.979824|0.356218|0.279153|0.000721|0.783658|6277|0.093598|0.010456|7307|0.009371|879|0.03438|0.007574||||||14486|0||||
N|XNYS|202609|VLO|ODD|250|MXXNN|3|1179.7|3|0|3|0|3|0|0|0|0|0|0|0|0.163333|0.000416|0.306667|0.000781|1.576667|0.004014|1.566667|0.003988|0.33|0.00084|392.803333|0.86|0.173333|0.000441|0.20155|3|0.343333|0.014089|0||0||||||||3|0||||
N|XNYS|202609|VLO|ODD|5000|LNNNN|77852|583759954.62|1514204|1367598|146234|0|12735|13739|7420|25291|39959|22741|21118|3231|-0.04609|-0.00012|-0.022402|-0.000058|0.042687|0.000111|0.058057|0.000151|-0.054514|-0.000141|385.373108||||||||||||||||||||7772|223564|58331|52954.849524
N|XNYS|202609|VLO|ODD|5000|LNNYN|48698|415837269.79|1087482|1061868|25614|0|25612|2|0|0|0|0|0|0|-0.112395|-0.000292|-0.096609|-0.000251|-0.044601|-0.000116|0.022586|0.000059|0.160874|0.000418|384.855179||||||||||||||||||||1381|1197|1123|0.008099
N|XNYS|202609|VLO|ODD|5000|LNYNN|8918|64872446.69|167880|150171|17709|0|9780|2529|1144|1904|1370|669|278|35|0.088211|0.000228|0.083676|0.000216|0.037557|0.000097|-0.021098|-0.000055|-0.002643|-0.000007|386.773718|0.468798|0.129256|0.000334|0.275717|17709|0.169771|2914.093495|0||0||||||||18635|0|976|21695|8445|2914.093495
N|XNYS|202609|VLO|ODD|5000|LNYYN|56700|487406156.08|1276382|1132409|143973|0|143877|96|0|0|0|0|0|0|0.059274|0.000154|0.034322|0.000089|-0.033889|-0.000088|-0.095807|-0.000249|-0.08118|-0.000211|385.115343|0.472682|0.180861|0.00047|0.382626|143973|0.145911|0.009067|0||0||||||||155433|0|7831|4161|4116|0.009067
N|XNYS|202609|VLO|ODD|5000|LYNNN|112|822277.46|2124|200|1873|51|1826|85|13|0|0|0|0|0|0.157308|0.000406|0.127162|0.000328|0.23961|0.000618|0.265156|0.000684|0.22539|0.000582|387.578035|0.326757|0.223394|0.000576|0.683671|1253|0.080419|0.013275|638|0.079277|33|0.040303|0.546684||||||1934|0||||
N|XNYS|202609|VLO|ODD|5000|LYNYN|10766|81891833.93|212795|112258|100083|454|99915|610|12|0|0|0|0|0|0.070699|0.000183|0.053543|0.000139|-0.006303|-0.000016|-0.019494|-0.000051|0.016935|0.000044|385.811524|0.335338|0.291933|0.000757|0.870563|32525|0.076937|0.012251|57935|0.011776|10077|0.0318|0.007369||||||103852|0||||
N|XNYS|202609|VLO|ODD|5000|MXXNN|2|14463.28|38|0|38|0|38|0|0|0|0|0|0|0|0.376316|0.000988|-0.492105|-0.001292|1.105789|0.002904|1.106316|0.002905|1.617895|0.004249|380.780263|0.685789|0.413158|0.001085|0.602456|38|0.136316|0.01541|0||0||||||||38|0||||
N|XNYS|202609|VLO|ROUND|20000|LNNNN|256848|9937752876.04|25708404|24127558|1572329|0|79470|120132|63912|255890|550636|326207|159234|16848|-0.018688|-0.000048|0.008658|0.000022|0.073255|0.00019|0.101922|0.000264|0.074153|0.000192|386.094211||||||||||||||||||||16385|1925697|579758|26776.34926
N|XNYS|202609|VLO|ROUND|20000|LNNYN|54963|2147225335.07|5558819|5534125|24694|0|24619|75|0|0|0|0|0|0|-0.124889|-0.000324|-0.052995|-0.000137|0.009327|0.000024|0.031534|0.000082|0.084729|0.00022|385.623567||||||||||||||||||||533|3862|3791|0.0085
N|XNYS|202609|VLO|ROUND|20000|LNYNN|2534|98915311.17|255382|192083|63299|0|32462|7988|2724|7687|6838|3075|2331|194|0.105208|0.000273|0.113408|0.000295|0.105018|0.000273|0.211961|0.000551|0.116787|0.000303|385.00909|0.548872|0.138253|0.000359|0.251886|63299|0.205309|6219.406163|0||0||||||||66403|374|660|27546|11958|6219.406163
N|XNYS|202609|VLO|ROUND|20000|LNYYN|100793|3916373949.27|10163122|9959216|203906|0|203866|40|0|0|0|0|0|0|0.058099|0.000151|0.045844|0.000119|0.027755|0.000072|-0.066608|-0.000173|-0.088135|-0.000229|385.441155|0.491468|0.153907|0.000399|0.313157|203906|0.16878|0.010287|0||0||||||||345825|909|3423|12788|11878|0.010287
N|XNYS|202609|VLO|ROUND|20000|LYNNN|221|8648693.5|22409|741|21188|480|20987|581|0|0|0|0|100|0|0.209345|0.000543|0.120682|0.000313|0.117052|0.000303|0.135659|0.000352|0.555046|0.001439|385.719805|0.364946|0.224903|0.000583|0.616264|13294|0.114806|0.017511|8174|1586.2756|200|0.045|0.005263||||||21552|116||||
N|XNYS|202609|VLO|ROUND|20000|LYNYN|26463|1055420190.1|2735709|1411800|1317318|6591|1315008|8245|656|0|0|0|0|0|0.038548|0.0001|0.001334|0.000003|-0.075377|-0.000196|-0.100911|-0.000262|-0.017608|-0.000046|385.379822|0.344258|0.324823|0.000843|0.943544|292125|0.054715|0.013456|931974|0.014467|99810|0.031242|0.013428||||||1398857|18737||||
N|XNYS|202609|VLO|ROUND|200000|LNNNN|12578|5000874949.66|12699282|11598255|1074914|0|41452|77739|33036|146670|404188|222540|130238|19051|-0.008197|-0.000021|0.024728|0.000063|0.096212|0.000247|0.158209|0.000406|0.095521|0.000245|389.553947||||||||||||||||||||1113|904494|756468|47878.222797
N|XNYS|202609|VLO|ROUND|200000|LNNYN|13384|5019628735.36|12781958|12773848|8110|0|7960|150|0|0|0|0|0|0|-0.060903|-0.000156|-0.036174|-0.000093|-0.005137|-0.000013|0.215541|0.000552|0.153319|0.000393|390.446322||||||||||||||||||||110|587|587|0.014459
N|XNYS|202609|VLO|ROUND|200000|LNYNN|173|145860670.32|377144|97176|279968|0|53988|91153|16718|38941|12010|51776|15382|0|0.172229|0.000445|0.168813|0.000436|0.053607|0.000139|-0.22621|-0.000585|-0.826552|-0.002136|386.995327|0.805493|0.267288|0.000691|0.331831|279968|0.269103|8586.983435|0||0||||||||41979|239332|147|145070|130469|8586.983435
N|XNYS|202609|VLO|ROUND|200000|LNYYN|13545|5382395448.65|13917007|13827817|89190|0|89190|0|0|0|0|0|0|0|0.083964|0.000216|0.088164|0.000227|0.108997|0.00028|0.053813|0.000138|0.086263|0.000222|388.834299|0.45882|0.17261|0.000444|0.376204|89190|0.143105|0.016518|0||0||||||||146648|33429|598|1892|1876|0.016518
N|XNYS|202609|VLO|ROUND|200000|LYNNN|25|13424694.67|34669|2173|30376|2120|18169|12656|1185|486|0|0|0|0|0.083797|0.000216|-0.390784|-0.001007|-0.619752|-0.001597|-0.035628|-0.000092|-0.299797|-0.000772|388.144024|0.415666|0.746265|0.001923|1.795349|7011|0.040622|0.111248|11905|0.182705|13580|0.416523|2.151878||||||10082|10262||||
N|XNYS|202609|VLO|ROUND|200000|LYNYN|3783|1855087768.23|4760912|3294071|1439251|27590|1420590|46151|100|0|0|0|0|0|-0.026953|-0.000069|-0.022594|-0.000058|-0.047443|-0.000122|-0.057365|-0.000147|0.016854|0.000043|389.779242|0.318893|0.344149|0.000883|1.079199|170620|0.0679|0.034415|1189854|0.023554|106367|0.28306|0.040063||||||1389222|167736||||
N|XNYS|202609|VLO|ROUND|200000|MXXNN|2|682971.8|1795|0|1760|35|1166|529|100|0|0|0|0|0|0.587811|0.001545|0.331989|0.000873|1.348953|0.003545|2.771599|0.007285|6.988228|0.018367|380.476435|0.939721|0.613827|0.001613|0.653201|1056|0.277926|0.077961|639|0.303241|100|0.01|1.016966||||||300|1395||||
N|XNYS|202609|VLO|ROUND|50000|LNNNN|37719|4134634132.36|10727047|9386122|1324628|0|62369|104205|42925|181427|466449|291545|157338|18370|-0.008247|-0.000021|0.018624|0.000048|0.070961|0.000184|0.125607|0.000325|0.130156|0.000337|385.948783||||||||||||||||||||5295|1124676|726783|34092.488781
N|XNYS|202609|VLO|ROUND|50000|LNNYN|292000|42874589275.38|109876458|109831701|44657|100|44647|110|0|0|0|0|0|0|-0.191588|-0.000501|-0.157984|-0.000413|-0.220166|-0.000575|-0.138877|-0.000363|0.360108|0.000941|382.762432||||||||||||||||||||636|4418|4035|0.010515
N|XNYS|202609|VLO|ROUND|50000|LNYNN|568|54289012.1|140529|37837|102692|0|46938|24022|2705|7048|13307|5018|3326|328|0.130439|0.000338|0.112757|0.000292|0.114438|0.000296|0.013904|0.000036|-0.24413|-0.000632|386.183854|0.548454|0.167607|0.000434|0.305599|102692|0.190423|25847.175706|0||0||||||||70274|33331|413|35698|28637|25847.175706
N|XNYS|202609|VLO|ROUND|50000|LNYYN|268948|35082185373.77|90667867|90167184|500664|19|500297|386|0|0|0|0|0|0|0.076126|0.000198|0.044761|0.000116|-0.063936|-0.000166|-0.117156|-0.000304|0.159825|0.000415|385.449916|0.555501|0.191209|0.000496|0.34421|500683|0.182146|0.010819|0||0||||||||795310|85816|4904|13801|12624|0.010819
N|XNYS|202609|VLO|ROUND|50000|LYNNN|124|11825975.54|30508|794|29306|408|27929|1084|136|565|0|0|0|0|0.11472|0.000296|0.109725|0.000283|0.112698|0.000291|0.196833|0.000508|-0.008486|-0.000022|387.81576|0.299457|0.216797|0.000559|0.723967|15182|0.085213|0.023201|13001|18.401663|1531|0.042861|0.531622||||||22195|6505||||
N|XNYS|202609|VLO|ROUND|50000|LYNYN|22660|2078137289.03|5384669|2982212|2391611|10846|2385931|16225|301|0|0|0|0|0|0.024483|0.000063|-0.002832|-0.000007|-0.043036|-0.000111|-0.087884|-0.000228|-0.088967|-0.00023|385.999951|0.335519|0.31893|0.000826|0.950556|407965|0.059646|0.02187|1839158|0.016572|155334|0.028362|0.014835||||||2392778|237142||||
N|XNYS|202609|VLO|ROUND|50000|MXXNN|3|348619.16|908|0|908|0|908|0|0|0|0|0|0|0|0.137797|0.000359|0.122379|0.000319|0.495154|0.00129|0.347885|0.000906|0.334405|0.000871|383.972621|0.566035|0.148811|0.000388|0.2629|608|0.311546|0.019196|300|0.026622|0||||||||400|508||||
N|XNYS|202609|VLOS|ODD|0|LNNNN|12|1167.27|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLOS|ODD|0|LNNYN|1|63.3|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLOS|ODD|0|LNYYN|92|4587.81|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLOS|ODD|0|LYNYN|1|53.95|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VLOS|ODD|250|LNNNN|7|4590.11|437|437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLOS|ODD|250|LNNYN|4|2227.9|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLOS|ROUND|1000|LNNNN|19|67424|6300|6000|300|0|0|0|0|0|0|0|0|300|-0.07|-0.006533|-0.07|-0.006533|-0.07|-0.006533|-0.07|-0.006533|-0.07|-0.006533|10.715||||||||||||||||||||1|300|300|307353.022799
N|XNYS|202609|VLOS|ROUND|1000|LNNYN|11|13746|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLOS|ROUND|1000|LNYYN|3|3210|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLOS|ROUND|1000|LYNYN|3|7476|700|400|300|0|300|0|0|0|0|0|0|0|0.07|0.006533|0.07|0.006533|0.07|0.006533|0.07|0.006533|0.07|0.006533|10.715|0.07|0.07|0.006533|1|0|||300|0.013196|0||||||||300|0||||
N|XNYS|202609|VLOS|ROUND|10000|LNNYN|1|10740|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLOS|ROUND|10000|LYNYN|2|22376|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VLOS|ROUND|20000|LNNYN|1|26100|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLOS|ROUND|20000|LNYYN|3|93340|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLOS|ROUND|20000|LYNYN|5|157620|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VLOS|ROUND|5000|LYNYN|2|12780|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VLOS|ROUND|50000|LYNYN|3|174660|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VLOSU|ODD|0|LNNNN|5|71.7|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|VLOSU|ODD|0|LNNYN|56|1971.78|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLOSU|ODD|250|LNNYN|1|535|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLOSU|ROUND|1000|LNNYN|3|3239|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLOSU|ROUND|1000|LNYYN|49|53171|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLOSU|ROUND|1000|LYNYN|27|29243|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VLOSU|ROUND|250|LNNNN|2|1960|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLOSW|ODD|0|LNNYN|5|128.08|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLOSW|ROUND|0|LNNNN|1|225|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLOSW|ROUND|0|LNNYN|15|2261.47|6860|6860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLOSW|ROUND|1000|LNNYN|5|8002.5|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLRS|ODD|0|LNNNN|15014|1808931.05|272738|257629|15067|0|757|389|264|1308|1833|2542|6427|1547|0.006999|0.001056|0.006436|0.000971|0.007193|0.001085|0.005621|0.000848|0.00472|0.000712|6.626739||||||||||||||||||||1125|27165|17917|124132.945698
N|XNYS|202609|VLRS|ODD|0|LNNYN|2682|315389.82|47365|46850|515|0|515|0|0|0|0|0|0|0|-0.009825|-0.001487|-0.010291|-0.001557|-0.007631|-0.001155|-0.00334|-0.000505|-0.000214|-0.000032|6.608825||||||||||||||||||||36|3|3|0.007199
N|XNYS|202609|VLRS|ODD|0|LNYNN|115|12314.74|1833|1510|323|0|110|33|18|57|87|0|0|18|0.010124|0.001492|0.014211|0.002095|0.016285|0.0024|0.018545|0.002733|0.035975|0.005303|6.784396|0.078204|0.022229|0.003277|0.284244|323|0.027988|57820.644163|0||0||||||||358|0|17|336|280|57820.644163
N|XNYS|202609|VLRS|ODD|0|LNYYN|945|126184.89|18743|17317|1426|0|1426|0|0|0|0|0|0|0|-0.002833|-0.000421|-0.004222|-0.000627|-0.004123|-0.000613|-0.005729|-0.000851|-0.006087|-0.000904|6.729779|0.025898|0.001192|0.000177|0.046033|1426|0.012353|0.011814|0||0||||||||1475|0|95|0|0|0.011814
N|XNYS|202609|VLRS|ODD|0|LYNNN|274|37399.11|5641|3970|1671|0|1546|0|34|33|30|0|28|0|0.005374|0.000817|0.003495|0.000531|0.002214|0.000337|-0.003244|-0.000493|0.008474|0.001288|6.577205|0.008713|0.005536|0.000842|0.635302|531|0.005|0.010914|1140|1567.748687|0||||||||1671|0||||
N|XNYS|202609|VLRS|ODD|0|LYNYN|5149|566872.26|85354|56144|29210|0|29210|0|0|0|0|0|0|0|0.003012|0.000452|0.001188|0.000178|0.000221|0.000033|-0.000725|-0.000109|0.001336|0.000201|6.658626|0.010593|0.007965|0.001196|0.75198|7434|0.005248|0.011937|21712|0.012614|64|0.01|0.000134||||||29392|0||||
N|XNYS|202609|VLRS|ODD|250|LNNNN|10281|4242422.03|638901|611958|26609|0|923|927|871|2220|3720|3657|11811|2480|0.007039|0.001055|0.006771|0.001015|0.006953|0.001042|0.006264|0.000939|0.005078|0.000761|6.670608||||||||||||||||||||482|57907|37791|111623.01508
N|XNYS|202609|VLRS|ODD|250|LNNYN|3334|1622228.5|240447|238252|2195|0|2195|0|0|0|0|0|0|0|-0.01697|-0.002513|-0.016451|-0.002436|-0.010483|-0.001552|0.000565|0.000084|0.009326|0.001381|6.752827||||||||||||||||||||33|105|105|0.010067
N|XNYS|202609|VLRS|ODD|250|LNYNN|62|26511.68|3936|3285|651|0|141|99|110|148|70|0|83|0|0.037849|0.005613|0.040983|0.006078|0.034025|0.005046|0.016759|0.002485|-0.009478|-0.001406|6.742865|0.134547|0.025853|0.003834|0.192145|651|0.054347|8558.166142|0||0||||||||770|0|12|292|87|8558.166142
N|XNYS|202609|VLRS|ODD|250|LNYYN|691|330242.44|48948|45690|3258|0|3258|0|0|0|0|0|0|0|-0.00892|-0.001336|-0.009113|-0.001365|-0.006553|-0.000981|-0.010218|-0.00153|-0.011943|-0.001788|6.678071|0.024552|0.000537|0.00008|0.021878|3258|0.012007|0.014241|0||0||||||||3383|0|50|0|0|0.014241
N|XNYS|202609|VLRS|ODD|250|LYNNN|359|154462.95|23240|18140|5100|0|4369|173|169|144|111|81|53|0|0.004959|0.000756|0.003208|0.000489|0.003488|0.000532|0.001027|0.000157|0.016661|0.002541|6.556231|0.008216|0.005467|0.000834|0.665394|1402|0.005|0.012898|3698|2213.43216|0||||||||5124|0||||
N|XNYS|202609|VLRS|ODD|250|LYNYN|4874|2295875.63|342288|269252|73036|0|73036|0|0|0|0|0|0|0|-0.000087|-0.000013|-0.000799|-0.00012|-0.001589|-0.000238|-0.002733|-0.00041|-0.002454|-0.000368|6.664688|0.010983|0.00656|0.000984|0.59729|31669|0.005186|0.012567|41097|0.01318|270|0.01|0.002769||||||77206|0||||
N|XNYS|202609|VLRS|ROUND|1000|LNNNN|26587|37030804.74|5592248|5190391|400031|0|11943|15163|15881|49065|43750|50888|158288|55053|0.007006|0.001057|0.007145|0.001078|0.007977|0.001203|0.006758|0.001019|0.00807|0.001217|6.629453||||||||||||||||||||2021|698843|504659|187245.439431
N|XNYS|202609|VLRS|ROUND|1000|LNNYN|7276|20752056.72|3120926|3118249|2677|0|2677|0|0|0|0|0|0|0|-0.01|-0.001512|-0.009253|-0.001399|-0.005891|-0.000891|-0.006533|-0.000988|-0.005144|-0.000778|6.611873||||||||||||||||||||25|645|645|0.008354
N|XNYS|202609|VLRS|ROUND|1000|LNYNN|376|549089.87|83173|75296|7877|0|2372|1081|200|639|877|547|1461|700|0.005976|0.000909|0.006137|0.000934|0.004747|0.000722|0.004177|0.000635|0.005924|0.000901|6.572653|0.02011|0.000077|0.000012|0.003851|7877|0.010017|116013.548242|0||0||||||||10173|0|45|10913|7120|116013.548242
N|XNYS|202609|VLRS|ROUND|1000|LNYYN|2124|7015692.2|1046296|1044005|2291|0|2291|0|0|0|0|0|0|0|-0.002287|-0.000342|-0.001798|-0.000269|-0.00742|-0.001108|-0.004679|-0.000699|0.017927|0.002677|6.696781|0.024308|0.00278|0.000415|0.114383|2291|0.010764|0.008248|0||0||||||||4494|400|18|179|179|0.008248
N|XNYS|202609|VLRS|ROUND|1000|LYNNN|3719|5618025.79|850483|687105|163378|0|21085|9894|6090|19516|12695|12570|54196|27332|0.007156|0.001085|0.006932|0.001051|0.006405|0.000971|0.007072|0.001072|0.005996|0.000909|6.597471|0.005234|0.005158|0.000782|0.985603|1231|0.005|0.015802|162147|226189.735855|0||||||||165448|19528||||
N|XNYS|202609|VLRS|ROUND|1000|LYNYN|8969|18921656.14|2849705|2011476|835013|3216|835013|2939|106|171|0|0|0|0|-0.007943|-0.001197|-0.007941|-0.001197|-0.008035|-0.001211|-0.007875|-0.001187|-0.009026|-0.00136|6.634681|0.010085|0.009585|0.001445|0.950398|53055|0.005241|0.016323|778334|0.040469|6840|0.01|0.004742||||||991453|9145||||
N|XNYS|202609|VLRS|ROUND|10000|LNNNN|47|634191.22|95124|71119|23544|0|106|4494|0|3900|2539|0|5821|6684|0.010127|0.0015|0.010892|0.001613|0.013362|0.001979|0.00869|0.001287|0.011426|0.001692|6.753098||||||||||||||||||||14|14014|12710|832129.068171
N|XNYS|202609|VLRS|ROUND|10000|LNNYN|4|55811.02|8257|8257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLRS|ROUND|10000|LNYYN|3|39429.48|5927|5927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLRS|ROUND|10000|LYNNN|1|10256|1600|399|1201|0|0|1201|0|0|0|0|0|0|-0.01|-0.00156|-0.01|-0.00156|0.01|0.00156|0.01|0.00156|0.01|0.00156|6.41|0|0|0||0|||1201|0.792382|0||||||||400|801||||
N|XNYS|202609|VLRS|ROUND|10000|LYNYN|135|1905739.78|286942|194454|87753|4735|87753|4535|200|0|0|0|0|0|-0.003871|-0.000584|-0.003184|-0.00048|-0.004351|-0.000656|0.000318|0.000048|-0.000698|-0.000105|6.632224|0.009529|0.009303|0.001403|0.976263|3778|0.005|0.246956|87867|0.050172|843|0.01|0.061223||||||123537|686||||
N|XNYS|202609|VLRS|ROUND|20000|LNNNN|36|1048581|157952|139066|13744|0|0|0|3100|0|3100|4230|3214|100|-0.005489|-0.000807|-0.000978|-0.000144|-0.000978|-0.000144|-0.006071|-0.000893|-0.019604|-0.002884|6.798722||||||||||||||||||||6|19767|14717|51725.33978
N|XNYS|202609|VLRS|ROUND|20000|LNNYN|9|247324.83|37040|37040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLRS|ROUND|20000|LNYNN|1|23870|3500|3400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001466|-0.01|-0.001466|-0.01|-0.001466|-0.03|-0.004399|-0.03|-0.004399|6.82|0.02|0|0|0|100|0.01|0.013249|0||0||||||||2600|0|1|0|0|0.013249
N|XNYS|202609|VLRS|ROUND|20000|LNYYN|2|65485.98|9473|9473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLRS|ROUND|20000|LYNYN|87|2600112.55|396378|328490|66328|1560|66328|1560|0|0|0|0|0|0|0.016007|0.002483|0.014762|0.00229|0.014397|0.002233|0.017612|0.002732|0.043347|0.006723|6.447628|0.007078|0.007129|0.001106|1.007263|125|0.005|0.033099|67526|0.032893|237|0.01|0.029314||||||61183|16400||||
N|XNYS|202609|VLRS|ROUND|200000|LNNNN|2|1090065.12|172752|119748|53004|0|100|0|0|0|0|0|0|52904|-0.027056|-0.004284|-0.027056|-0.004284|-0.027056|-0.004284|-0.027056|-0.004284|-0.061168|-0.009686|6.315||||||||||||||||||||2|64485|58984|652220.797139
N|XNYS|202609|VLRS|ROUND|250|LNNNN|49333|33572633.47|5026708|4732761|292807|0|6762|12572|10589|30375|36453|37674|120396|37986|0.007061|0.00106|0.007123|0.001069|0.007416|0.001113|0.007092|0.001064|0.008315|0.001248|6.662756||||||||||||||||||||3097|583685|388944|190696.485531
N|XNYS|202609|VLRS|ROUND|250|LNNYN|9191|6232624.06|944381|938715|5666|0|5666|0|0|0|0|0|0|0|-0.012169|-0.001862|-0.010761|-0.001646|-0.009527|-0.001458|-0.00866|-0.001325|-0.011918|-0.001823|6.536315||||||||||||||||||||64|457|457|0.010815
N|XNYS|202609|VLRS|ROUND|250|LNYNN|1736|1171785.52|174497|162699|11798|0|2274|1828|637|1792|1734|910|1868|755|0.006675|0.000998|0.007168|0.001072|0.006427|0.000961|0.005961|0.000891|0.006915|0.001034|6.689637|0.02178|0.000932|0.000139|0.042808|11798|0.010424|76228.820047|0||0||||||||13597|0|135|25673|19240|76228.820047
N|XNYS|202609|VLRS|ROUND|250|LNYYN|852|587286.44|88989|85708|3281|0|3281|0|0|0|0|0|0|0|-0.002761|-0.000417|-0.003219|-0.000486|-0.005901|-0.000891|-0.005139|-0.000776|-0.005578|-0.000842|6.62254|0.026477|0|0|0|3281|0.013238|0.012162|0||0||||||||4062|0|38|229|229|0.012162
N|XNYS|202609|VLRS|ROUND|250|LYNNN|6820|4560988.56|686338|579564|106674|100|16996|9002|6505|14299|11325|8338|27850|12459|0.006394|0.000962|0.006718|0.00101|0.00595|0.000895|0.006269|0.000943|0.006291|0.000946|6.650034|0.005859|0.005746|0.000864|0.980817|1300|0.006154|0.012915|105274|184021.323803|200|0.01|0.21251||||||117091|107||||
N|XNYS|202609|VLRS|ROUND|250|LYNYN|9566|6649047.88|1008055|838741|169214|100|169214|100|0|0|0|0|0|0|-0.00327|-0.000494|-0.003405|-0.000514|-0.003779|-0.00057|-0.004142|-0.000625|-0.004264|-0.000644|6.626013|0.010566|0.006803|0.001027|0.643866|62242|0.005134|0.013452|106972|0.01634|100|0.01|0.016608||||||182396|553||||
N|XNYS|202609|VLRS|ROUND|5000|LNNNN|171|1102671.73|166641|143179|21298|0|237|990|0|1945|2599|800|9649|5078|0.010284|0.001547|0.00923|0.001388|0.010911|0.001641|0.013359|0.002009|0.020831|0.003133|6.648424||||||||||||||||||||27|31288|27137|961086.32925
N|XNYS|202609|VLRS|ROUND|5000|LNNYN|1521|8721615.93|1309846|1309846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLRS|ROUND|5000|LNYYN|1921|11767040.43|1751322|1750322|1000|0|1000|0|0|0|0|0|0|0|0.0172|0.002549|0|0|0.0358|0.005305|0.0258|0.003823|0.01|0.001482|6.7482|0.0372|0.0172|0.002549|0.462366|1000|0.01|0.00787|0||0||||||||1000|760|2|0|0|0.00787
N|XNYS|202609|VLRS|ROUND|5000|LYNNN|5|33390|5100|4920|180|0|0|0|0|0|180|0|0|0|-0.01|-0.001444|-0.01|-0.001444|-0.01|-0.001444|-0.01|-0.001444|-0.01|-0.001444|6.925|0.01|0.01|0.001444|1|0|||180|3353.702879|0||||||||300|0||||
N|XNYS|202609|VLRS|ROUND|5000|LYNYN|679|4344722.57|654873|486933|165268|2672|165268|2672|0|0|0|0|0|0|-0.008654|-0.001301|-0.009212|-0.001385|-0.009205|-0.001384|-0.008244|-0.00124|-0.006439|-0.000968|6.650295|0.00938|0.009162|0.001378|0.976709|6041|0.005|0.052063|160713|0.033368|1186|0.01|0.014683||||||228137|869||||
N|XNYS|202609|VLRS|ROUND|50000|LNNNN|4|308033.58|44873|36978|6340|0|0|0|0|100|2544|3696|0|0|-0.01|-0.001442|-0.01|-0.001442|-0.01|-0.001442|-0.01|-0.001442|-0.01|-0.001442|6.935||||||||||||||||||||3|15606|9969|11490.461594
N|XNYS|202609|VLRS|ROUND|50000|LNNYN|4|288137.47|42719|42719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLRS|ROUND|50000|LNYYN|1|69356.4|9965|9965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLRS|ROUND|50000|LYNYN|30|2271641.02|338280|336036|2244|0|2244|0|0|0|0|0|0|0|-0.01|-0.001508|-0.016168|-0.002438|-0.010223|-0.001542|0.00434|0.000655|0.003449|0.00052|6.631546|0.009554|0.009554|0.001441|1|0|||2244|0.011147|0||||||||7100|500||||
N|XNYS|202609|VLT|ODD|0|LNNNN|349|35582.08|3737|2838|878|0|20|43|8|10|0|77|140|580|-0.011173|-0.001169|-0.012312|-0.001288|-0.010433|-0.001091|-0.013064|-0.001366|-0.013371|-0.001398|9.561281||||||||||||||||||||75|1586|1179|4868428.72751
N|XNYS|202609|VLT|ODD|0|LNNYN|96|9511.31|1001|968|33|0|33|0|0|0|0|0|0|0|0.011212|0.001229|0.011212|0.001229|0.011212|0.001229|0.011212|0.001229|-0.006364|-0.000698|9.119394||||||||||||||||||||4|0|0|0.008434
N|XNYS|202609|VLT|ODD|0|LNYNN|10|1364.41|143|18|125|0|36|0|20|0|0|0|0|69|0.0024|0.000251|0.0024|0.000251|0.00072|0.000075|0.00072|0.000075|-0.0016|-0.000167|9.55816|0.04512|0.00336|0.000352|0.074468|125|0.02088|2367265.24127|0||0||||||||125|0|9|50|37|2367265.24127
N|XNYS|202609|VLT|ODD|0|LNYYN|351|31921.02|3296|2954|342|0|342|0|0|0|0|0|0|0|0.01038|0.001101|0.01114|0.001182|0.01114|0.001182|0.01152|0.001222|0.01269|0.001346|9.427251|0.046667|0.011784|0.00125|0.252506|342|0.017442|0.011335|0||0||||||||363|0|32|0|0|0.011335
N|XNYS|202609|VLT|ODD|0|LYNYN|363|38870.76|4010|2390|1620|0|1620|0|0|0|0|0|0|0|0.017568|0.001843|0.017963|0.001885|0.017907|0.001879|0.017086|0.001793|0.016895|0.001773|9.529901|0.024272|0.019593|0.002056|0.807223|337|0.011246|0.010301|1283|0.010917|0||||||||1620|0||||
N|XNYS|202609|VLT|ODD|250|LNNNN|81|50683.19|5462|5070|363|0|0|0|0|0|0|53|34|276|0.017273|0.001814|0.017273|0.001814|0.014876|0.001562|0.014876|0.001562|0.014821|0.001556|9.523636||||||||||||||||||||7|720|486|2847652.789954
N|XNYS|202609|VLT|ODD|250|LNNYN|17|8501.87|916|811|105|0|105|0|0|0|0|0|0|0|-0.070952|-0.007569|-0.070952|-0.007569|-0.070952|-0.007569|-0.070952|-0.007569|-0.05|-0.005334|9.374048||||||||||||||||||||2|0|0|0.014716
N|XNYS|202609|VLT|ODD|250|LNYNN|5|2649.78|283|120|108|0|53|0|0|0|0|0|0|55|0.045833|0.004959|0.045833|0.004959|0.045833|0.004959|0.045833|0.004959|0.025463|0.002755|9.241944|0.091296|0.02037|0.002204|0.223124|108|0.035463|241655.168943|0||0||||||||108|0|2|3|0|241655.168943
N|XNYS|202609|VLT|ODD|250|LNYYN|22|12996.84|1399|1268|131|0|131|0|0|0|0|0|0|0|0.003435|0.000364|0.006336|0.000671|0.003053|0.000323|0.003053|0.000323|0.003053|0.000323|9.439771|0.044733|0.017099|0.001811|0.382253|131|0.013817|0.01026|0||0||||||||131|0|3|0|0|0.01026
N|XNYS|202609|VLT|ODD|250|LYNNN|1|682.41|69|0|69|0|69|0|0|0|0|0|0|0|0.02|0.002026|0.02|0.002026|0.02|0.002026|0.02|0.002026|0.01|0.001013|9.87|0.04|0.02|0.002026|0.5|69|0.01|0.017771|0||0||||||||69|0||||
N|XNYS|202609|VLT|ODD|250|LYNYN|515|305725.51|32552|29669|2883|0|2883|0|0|0|0|0|0|0|0.017426|0.001842|0.017773|0.001879|0.018214|0.001925|0.016719|0.001767|0.016833|0.00178|9.459195|0.022636|0.018776|0.001985|0.829451|567|0.009815|0.009482|2316|0.009785|0||||||||2883|0||||
N|XNYS|202609|VLT|ROUND|1000|LNNNN|245|545899.44|57900|53038|3951|0|0|0|0|0|873|0|1105|1973|-0.002546|-0.000273|-0.002088|-0.000224|-0.002139|-0.000229|-0.002807|-0.000301|-0.007041|-0.000755|9.330246||||||||||||||||||||24|6163|4020|1927828.789455
N|XNYS|202609|VLT|ROUND|1000|LNNYN|22|64639.37|6851|6851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLT|ROUND|1000|LNYNN|12|35311.92|3737|1852|1772|0|400|0|0|0|210|500|362|300|0.019187|0.002052|0.017494|0.001871|0.018623|0.001992|0.018623|0.001992|0.022923|0.002452|9.349966|0.036501|0.009029|0.000966|0.247372|1772|0.013736|237193.428838|0||0||||||||1562|410|6|843|843|237193.428838
N|XNYS|202609|VLT|ROUND|1000|LNYYN|73|159768.59|17155|16732|423|0|423|0|0|0|0|0|0|0|0.025674|0.002826|0.025674|0.002826|0.025863|0.002847|0.025863|0.002847|0.024444|0.002691|9.084433|0.046879|0.026407|0.002907|0.563288|423|0.010236|0.007734|0||0||||||||2164|0|8|0|0|0.007734
N|XNYS|202609|VLT|ROUND|1000|LYNYN|173|405820.77|43346|29599|13422|325|13422|325|0|0|0|0|0|0|-0.001522|-0.000162|-0.001026|-0.000109|0.000308|0.000033|0.001659|0.000177|0.005176|0.000552|9.36794|0.026278|0.023601|0.002519|0.898104|1727|0.010657|0.01381|12020|0.028902|0||||||||15097|401||||
N|XNYS|202609|VLT|ROUND|10000|LNNNN|32|445628.48|47830|42453|5244|0|0|0|0|0|0|0|3125|2119|-0.015406|-0.001651|-0.015406|-0.001651|-0.015406|-0.001651|-0.004641|-0.000497|0.004464|0.000478|9.331862||||||||||||||||||||6|7479|6444|4938070.118304
N|XNYS|202609|VLT|ROUND|10000|LNNYN|8|86362.4|9066|9066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLT|ROUND|10000|LNYNN|4|49313.63|5291|3247|2044|0|866|0|0|0|0|1178|0|0|-0.005157|-0.000556|-0.005157|-0.000556|-0.005157|-0.000556|-0.00092|-0.000099|-0.02092|-0.002256|9.273645|0.03271|0.001791|0.000193|0.054741|2044|0.01546|7201.480226|0||0||||||||2530|0|2|2531|1844|7201.480226
N|XNYS|202609|VLT|ROUND|10000|LNYYN|11|152205.53|16150|16143|7|0|7|0|0|0|0|0|0|0|0.01|0.001013|0.012857|0.001302|0.012857|0.001302|0.012857|0.001302|0.012857|0.001302|9.875|0.03|0.01|0.001013|0.333333|7|0.01|0.007455|0||0||||||||1000|0|2|0|0|0.007455
N|XNYS|202609|VLT|ROUND|10000|LYNYN|15|194172.52|20774|11285|9489|0|9489|0|0|0|0|0|0|0|0.011534|0.00124|0.011534|0.00124|0.011534|0.00124|0.011534|0.00124|0.01101|0.001184|9.299704|0.016783|0.016572|0.001782|0.987441|200|0.005|0.01499|9289|0.011896|0||||||||9553|36||||
N|XNYS|202609|VLT|ROUND|20000|LNNNN|32|813712.94|86533|75668|10513|0|98|68|492|0|0|2621|314|6920|-0.024748|-0.002616|-0.024775|-0.002619|-0.02477|-0.002618|-0.012194|-0.001289|-0.015502|-0.001639|9.460131||||||||||||||||||||10|22316|16185|7620193.273272
N|XNYS|202609|VLT|ROUND|20000|LNYNN|8|248236.4|26196|17183|8300|0|100|0|0|0|0|0|442|7758|-0.012924|-0.001383|-0.012924|-0.001383|-0.012941|-0.001385|-0.01277|-0.001367|-0.009272|-0.000992|9.342539|0.027229|0|0|0|8300|0.013614|4482155.400546|0||0||||||||4500|5658|6|8716|7538|4482155.400546
N|XNYS|202609|VLT|ROUND|20000|LNYYN|5|155594.28|16574|16574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLT|ROUND|20000|LYNYN|4|102773.06|10918|3786|7132|0|7132|0|0|0|0|0|0|0|0.026904|0.00285|0.026904|0.00285|0.026904|0.00285|0.009377|0.000993|0.009377|0.000993|9.440631|0.030303|0.030303|0.00321|1|0|||7132|0.013402|0||||||||7132|0||||
N|XNYS|202609|VLT|ROUND|250|LNNNN|1692|1593945.08|169205|159918|9287|0|200|50|100|6|405|869|3014|4643|0.000696|0.000074|-0.000029|-0.000003|-0.001647|-0.000176|-0.003095|-0.00033|-0.002635|-0.000281|9.385004||||||||||||||||||||113|21133|10342|1053932.160317
N|XNYS|202609|VLT|ROUND|250|LNNYN|54|50038.58|5407|5407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLT|ROUND|250|LNYNN|22|20644|2200|1976|224|0|100|0|0|0|0|0|0|124|-0.006607|-0.000686|-0.006607|-0.000686|-0.006607|-0.000686|-0.006607|-0.000686|-0.006607|-0.000686|9.628393|0.031071|0.008929|0.000927|0.287356|224|0.011071|1982800.552516|0||0||||||||300|0|3|419|67|1982800.552516
N|XNYS|202609|VLT|ROUND|250|LNYYN|122|113851.57|12213|11813|400|0|400|0|0|0|0|0|0|0|0.005|0.000524|0.005|0.000524|0.005|0.000524|0.005|0.000524|-0.0075|-0.000786|9.53625|0.0425|0.0125|0.001311|0.294118|400|0.015|0.012797|0||0||||||||400|0|4|0|0|0.012797
N|XNYS|202609|VLT|ROUND|250|LYNNN|12|10928|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.0225|0.002466|0.023333|0.002557|0.0225|0.002466|0.021667|0.002375|0.026667|0.002923|9.12375|0.034167|0.0225|0.002466|0.658537|600|0.011667|0.011902|600|0.01447|0||||||||1200|0||||
N|XNYS|202609|VLT|ROUND|250|LYNYN|127|118634.2|12716|6492|6224|0|6224|0|0|0|0|0|0|0|0.013766|0.001462|0.014248|0.001513|0.014891|0.001582|0.015051|0.001599|0.014087|0.001496|9.415474|0.024868|0.023262|0.002471|0.935392|500|0.01|0.011534|5724|0.010814|0||||||||6316|0||||
N|XNYS|202609|VLT|ROUND|5000|LNNNN|29|228007.78|24391|20736|3424|0|0|0|0|700|0|0|0|2724|0.00488|0.000514|0.001244|0.000131|-0.003616|-0.000381|-0.006974|-0.000735|-0.014238|-0.0015|9.489284||||||||||||||||||||5|3601|1780|4183405.447317
N|XNYS|202609|VLT|ROUND|5000|LNNYN|15|131191.5|13971|13971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLT|ROUND|5000|LNYNN|4|32805.88|3508|3258|250|0|0|150|100|0|0|0|0|0|-0.01|-0.001055|-0.01|-0.001055|-0.01|-0.001055|-0.01|-0.001055|0|0|9.475|0.03|0.01|0.001055|0.333333|250|0.01|0.934109|0||0||||||||800|0|1|250|250|0.934109
N|XNYS|202609|VLT|ROUND|5000|LNYYN|23|189479.12|20240|19230|1010|0|1010|0|0|0|0|0|0|0|-0.017921|-0.001918|-0.017921|-0.001918|-0.007822|-0.000837|-0.007822|-0.000837|-0.01099|-0.001176|9.343366|0.029901|0.00396|0.000424|0.13245|1010|0.01297|0.008569|0||0||||||||2800|0|6|0|0|0.008569
N|XNYS|202609|VLT|ROUND|5000|LYNYN|17|125329.26|13237|8698|4539|0|4539|0|0|0|0|0|0|0|-0.0146|-0.001541|-0.011857|-0.001252|-0.00731|-0.000772|-0.006869|-0.000725|-0.000914|-0.000097|9.473246|0.01902|0.017477|0.001845|0.918916|700|0.005|0.014008|3839|0.016983|0||||||||5900|339||||
N|XNYS|202609|VLT|ROUND|50000|LNYNN|2|136520.45|14257|14257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1274|100|
N|XNYS|202609|VLT|ROUND|50000|LYNYN|1|92283.87|9807|8633|1174|0|1174|0|0|0|0|0|0|0|-0.01|-0.001062|-0.01|-0.001062|-0.01|-0.001062|-0.01|-0.001062|-0.01|-0.001062|9.415|0.01|0.01|0.001062|1|0|||1174|0.01252|0||||||||1100|74||||
N|XNYS|202609|VLTO|ODD|0|LNNNN|24575|3013842.36|31381|23307|8072|0|215|577|463|1193|2071|1413|2034|106|-0.002739|-0.000029|-0.001552|-0.000016|0.008585|0.000089|0.013|0.000135|0.002453|0.000026|95.98942||||||||||||||||||||6458|11634|4131|34297.796819
N|XNYS|202609|VLTO|ODD|0|LNNYN|8518|1285839.14|13369|12993|376|0|376|0|0|0|0|0|0|0|-0.007793|-0.000081|0.055239|0.000576|0.032367|0.000338|-0.011941|-0.000125|0.244282|0.002548|95.88246||||||||||||||||||||255|5|5|0.008658
N|XNYS|202609|VLTO|ODD|0|LNYNN|1243|170764.53|1780|1486|294|0|141|25|9|38|42|16|22|1|0.018639|0.000195|0.009456|0.000099|0.011497|0.00012|-0.011769|-0.000123|-0.009014|-0.000094|95.716122|0.104218|0.020408|0.000213|0.195822|294|0.041905|7710.194488|0||0||||||||294|0|227|441|189|7710.194488
N|XNYS|202609|VLTO|ODD|0|LNYYN|7561|1060589.79|11034|8824|2210|0|2210|0|0|0|0|0|0|0|0.024294|0.000253|0.024665|0.000257|0.00819|0.000085|0.004846|0.00005|0.035629|0.000371|95.977161|0.126919|0.03919|0.000408|0.308781|2210|0.043864|0.010206|0||0||||||||2304|0|1650|15|15|0.010206
N|XNYS|202609|VLTO|ODD|0|LYNNN|23|3165.02|33|10|23|0|21|2|0|0|0|0|0|0|0.018696|0.000195|0.023043|0.00024|0.023913|0.000249|0.032174|0.000335|0.054348|0.000567|95.933913|0.04|0.020435|0.000213|0.51087|9|0.025|0.010107|14|0.112571|0||||||||23|0||||
N|XNYS|202609|VLTO|ODD|0|LYNYN|4657|586984.62|6111|2883|3227|1|3228|0|0|0|0|0|0|0|0.029371|0.000306|0.027169|0.000283|0.022345|0.000233|0.029672|0.000309|0.0371|0.000387|95.920603|0.083336|0.046949|0.000489|0.563362|1711|0.034956|0.012473|1455|0.010975|62|0.017419|0.004006||||||3240|0||||
N|XNYS|202609|VLTO|ODD|0|MXXNN|1|95.87|1|0|1|0|1|0|0|0|0|0|0|0|-0.61|-0.006392|-0.32|-0.003353|-0.32|-0.003353|-0.68|-0.007125|-0.28|-0.002934|95.435|0.87|0.87|0.009116|1|0|||1|0.01417|0||||||||1|0||||
N|XNYS|202609|VLTO|ODD|1000|LNNNN|59912|142562635.12|1484985|1256296|228252|0|9125|13004|8910|31298|59112|42709|58362|5732|-0.003769|-0.000039|-0.001989|-0.000021|0.006687|0.00007|0.014926|0.000156|0.008404|0.000088|95.928593||||||||||||||||||||9085|317004|95405|49128.1021
N|XNYS|202609|VLTO|ODD|1000|LNNYN|78697|262169455.85|2730858|2716954|13904|0|13904|0|0|0|0|0|0|0|-0.037696|-0.000393|-0.033779|-0.000352|-0.028794|-0.0003|-0.022157|-0.000231|0.005643|0.000059|96.015644||||||||||||||||||||540|817|776|0.008046
N|XNYS|202609|VLTO|ODD|1000|LNYNN|3605|8265959.77|86110|74153|11957|0|5717|1449|529|1848|1469|610|324|11|0.017942|0.000187|0.013891|0.000145|0.012941|0.000135|0.01123|0.000117|0.020273|0.000212|95.761299|0.079566|0.023094|0.000241|0.290255|11957|0.028236|4621.610855|0||0||||||||12604|0|443|17033|6601|4621.610855
N|XNYS|202609|VLTO|ODD|1000|LNYYN|61869|210169290.09|2188757|2076530|112227|0|112227|0|0|0|0|0|0|0|0.010846|0.000113|0.008795|0.000092|-0.002022|-0.000021|-0.0088|-0.000092|-0.000992|-0.00001|95.969598|0.099477|0.031814|0.000332|0.319812|112227|0.033832|0.010024|0||0||||||||125328|0|4357|1984|1959|0.010024
N|XNYS|202609|VLTO|ODD|1000|LYNNN|154|477287.07|4969|1205|3717|47|3498|98|17|92|59|0|0|0|0.020996|0.000219|0.010019|0.000104|0.007237|0.000075|-0.001185|-0.000012|0.006506|0.000068|95.975902|0.040603|0.03017|0.000314|0.743048|952|0.020625|0.011264|2812|39.346195|0||||||||3764|0||||
N|XNYS|202609|VLTO|ODD|1000|LYNYN|9062|26454421.42|275354|163570|111514|270|111514|270|0|0|0|0|0|0|0.017748|0.000185|0.015211|0.000158|0.009943|0.000103|0.004315|0.000045|0.014053|0.000146|96.083011|0.068602|0.054015|0.000562|0.787372|35980|0.024886|0.011927|71024|0.01211|4780|0.016762|0.007573||||||115488|0||||
N|XNYS|202609|VLTO|ODD|1000|MXXNN|1|2856.6|30|0|30|0|30|0|0|0|0|0|0|0|0.01|0.000105|0.05|0.000525|-0.02|-0.00021|-0.06|-0.00063|0.09|0.000945|95.245|0.05|0.03|0.000315|0.6|30|0.01|0.006569|0||0||||||||30|0||||
N|XNYS|202609|VLTO|ODD|250|LNNNN|28956|17824111.73|185664|146942|38712|0|1289|2843|1795|4860|9017|6716|11139|1053|-0.004523|-0.000047|-0.002909|-0.00003|0.006942|0.000072|0.013431|0.00014|0.009305|0.000097|95.976438||||||||||||||||||||6412|52932|18103|52581.409881
N|XNYS|202609|VLTO|ODD|250|LNNYN|20116|12009530.18|124792|122852|1940|0|1940|0|0|0|0|0|0|0|-0.057552|-0.000597|-0.031588|-0.000328|-0.022861|-0.000237|-0.034912|-0.000362|-0.048979|-0.000508|96.34699||||||||||||||||||||307|48|48|0.00911
N|XNYS|202609|VLTO|ODD|250|LNYNN|2694|1556182.13|16213|14540|1673|0|948|275|55|145|100|65|80|5|0.024585|0.000256|0.01694|0.000177|0.01538|0.00016|0.025744|0.000268|0.027418|0.000286|95.918189|0.090042|0.023843|0.000249|0.264804|1673|0.033099|9057.191559|0||0||||||||1706|0|279|2415|1084|9057.191559
N|XNYS|202609|VLTO|ODD|250|LNYYN|12299|7021445.24|72905|60383|12522|0|12519|3|0|0|0|0|0|0|0.020769|0.000216|0.018304|0.00019|0.006669|0.000069|-0.000126|-0.000001|0.003599|0.000037|96.092735|0.107864|0.03342|0.000348|0.309839|12522|0.037222|0.010113|0||0||||||||12787|0|2040|200|200|0.010113
N|XNYS|202609|VLTO|ODD|250|LYNNN|49|27661.39|289|39|235|15|218|15|9|8|0|0|0|0|0.0234|0.000244|0.02152|0.000225|0.01672|0.000175|0.0302|0.000315|0.07712|0.000806|95.7377|0.05396|0.03052|0.000319|0.565604|98|0.029898|0.057244|152|18.030451|0||||||||250|0||||
N|XNYS|202609|VLTO|ODD|250|LYNYN|5077|2855589.79|29708|14346|15332|30|15332|30|0|0|0|0|0|0|0.024225|0.000252|0.02216|0.000231|0.016621|0.000173|0.016599|0.000173|0.029513|0.000307|96.035392|0.078911|0.049738|0.000518|0.630301|6563|0.03549|0.012647|8304|0.012672|495|0.017859|0.006488||||||15457|0||||
N|XNYS|202609|VLTO|ODD|5000|LNNNN|7791|54354313.2|566013|429455|136066|0|3810|5198|3711|19741|43978|27897|29399|2332|-0.000576|-0.000006|0.000901|0.000009|0.010751|0.000112|0.019351|0.000201|0.008556|0.000089|96.105547||||||||||||||||||||1909|170211|62070|43740.355158
N|XNYS|202609|VLTO|ODD|5000|LNNYN|9256|61259038.79|636303|628425|7878|0|7878|0|0|0|0|0|0|0|-0.023489|-0.000245|-0.018261|-0.00019|-0.018194|-0.000189|-0.024354|-0.000254|-0.015367|-0.00016|96.058654||||||||||||||||||||125|209|209|0.007433
N|XNYS|202609|VLTO|ODD|5000|LNYNN|517|3516319.34|36643|27185|9458|0|4126|1163|785|1783|969|512|120|0|0.010055|0.000105|0.014691|0.000153|0.010627|0.000111|0.016244|0.000169|0.044073|0.000459|95.96819|0.089388|0.021452|0.000224|0.239984|9458|0.033968|2774.291555|0||0||||||||10350|0|143|10632|5847|2774.291555
N|XNYS|202609|VLTO|ODD|5000|LNYYN|6714|46793314.04|486634|417593|69041|0|69041|0|0|0|0|0|0|0|0.01326|0.000138|0.009426|0.000098|-0.000619|-0.000006|-0.009454|-0.000098|0.002529|0.000026|95.997539|0.082573|0.035257|0.000367|0.42698|69041|0.023658|0.010622|0||0||||||||83444|0|1117|1119|1076|0.010622
N|XNYS|202609|VLTO|ODD|5000|LYNNN|62|444831.62|4647|973|3575|99|3264|99|20|0|291|0|0|0|0.019567|0.000204|0.020316|0.000212|0.035463|0.00037|0.048933|0.000511|0.036034|0.000376|95.72135|0.042107|0.029687|0.00031|0.705042|1094|0.021403|0.011554|2520|606.353697|60|0.01|0.008062||||||3718|0||||
N|XNYS|202609|VLTO|ODD|5000|LYNYN|4597|33284022.55|346239|196874|149330|35|149330|35|0|0|0|0|0|0|0.016583|0.000173|0.015612|0.000162|0.006753|0.00007|0.010612|0.00011|0.015535|0.000162|96.092261|0.059096|0.051065|0.000531|0.864109|36378|0.01874|0.011934|107298|0.010556|5689|0.014412|0.003838||||||161844|0||||
N|XNYS|202609|VLTO|ROUND|10000|LNNNN|6731|118401404.54|1231988|952698|276641|0|7400|13338|8706|38167|86440|50874|68449|3267|-0.001083|-0.000011|0.002719|0.000028|0.01125|0.000117|0.018833|0.000196|0.024678|0.000257|95.963217||||||||||||||||||||1630|289832|153353|32672.700097
N|XNYS|202609|VLTO|ROUND|10000|LNNYN|14263|238335990.05|2503953|2500024|3929|0|3929|0|0|0|0|0|0|0|0.005447|0.000057|0.013579|0.000142|0.018132|0.000189|0.026569|0.000277|0.03463|0.000361|95.874135||||||||||||||||||||49|312|311|0.007356
N|XNYS|202609|VLTO|ROUND|10000|LNYNN|270|4144863.73|43093|21927|21166|0|12270|1620|795|3448|2036|597|400|0|0.012477|0.00013|0.024586|0.000256|0.017713|0.000184|0.009393|0.000098|0.007262|0.000076|96.088017|0.104311|0.021046|0.000219|0.201762|21166|0.041633|1855.681906|0||0||||||||19914|2314|137|8281|4622|1855.681906
N|XNYS|202609|VLTO|ROUND|10000|LNYYN|16580|279170558.65|2912182|2873024|39029|129|39029|129|0|0|0|0|0|0|0.015913|0.000166|0.014577|0.000152|0.0087|0.00009|0.005079|0.000053|0.007137|0.000074|96.146115|0.081723|0.032617|0.000339|0.399116|39158|0.024553|0.014058|0||0||||||||73355|2096|568|3958|3935|0.014058
N|XNYS|202609|VLTO|ROUND|10000|LYNNN|72|1200165.56|12564|349|11835|380|10975|1012|128|100|0|0|0|0|0.029545|0.000309|0.031697|0.000332|0.03635|0.000381|0.032884|0.000344|0.055978|0.000586|95.503887|0.048192|0.035463|0.000371|0.735875|4632|0.017552|0.038589|7227|0.7115|356|0.01|0.701717||||||11135|980||||
N|XNYS|202609|VLTO|ROUND|10000|LYNYN|7663|113693109.64|1184121|651986|529198|2937|529198|2837|100|0|0|0|0|0|0.002107|0.000022|-0.000252|-0.000003|-0.010685|-0.000111|-0.020341|-0.000212|-0.015747|-0.000164|96.107945|0.059253|0.056125|0.000584|0.947207|57309|0.01986|0.015455|454767|0.017894|20059|0.015248|0.008437||||||557263|39797||||
N|XNYS|202609|VLTO|ROUND|20000|LNNNN|2418|80095126.17|834970|529178|301756|0|7642|12627|7702|46455|104775|47242|69142|6171|0.005773|0.00006|0.007813|0.000081|0.017144|0.000179|0.025281|0.000263|0.022271|0.000232|95.970367||||||||||||||||||||948|300085|212918|41198.640446
N|XNYS|202609|VLTO|ROUND|20000|LNNYN|30344|1116037827.33|11644812|11641670|3142|0|3142|0|0|0|0|0|0|0|-0.020306|-0.000211|-0.036534|-0.00038|-0.064246|-0.000669|-0.07845|-0.000817|-0.136725|-0.001423|96.057081||||||||||||||||||||31|794|694|0.00804
N|XNYS|202609|VLTO|ROUND|20000|LNYNN|90|2689241.11|27998|9947|18051|0|8573|2938|779|3357|1706|698|0|0|0.017896|0.000187|0.019516|0.000203|0.00048|0.000005|0.005964|0.000062|0.025283|0.000264|95.932071|0.059109|0.023252|0.000242|0.393372|18051|0.017929|1437.509103|0||0||||||||14220|4536|61|7730|5281|1437.509103
N|XNYS|202609|VLTO|ROUND|20000|LNYYN|17545|626143716.51|6532811|6506852|25959|0|25959|0|0|0|0|0|0|0|0.017985|0.000187|0.018475|0.000192|0.004761|0.00005|-0.007289|-0.000076|-0.054842|-0.000571|96.044502|0.089025|0.045577|0.000475|0.511962|25959|0.021724|0.011537|0||0||||||||48940|4500|242|1679|1533|0.011537
N|XNYS|202609|VLTO|ROUND|20000|LYNNN|61|2179350.78|22773|354|20912|1507|19721|1897|241|560|0|0|0|0|0.024307|0.000254|0.024133|0.000252|0.039955|0.000417|0.047677|0.000498|0.073215|0.000765|95.726757|0.048952|0.035714|0.000373|0.729566|8894|0.018162|0.083486|12885|3.826565|640|0.020531|0.011457||||||17086|4793||||
N|XNYS|202609|VLTO|ROUND|20000|LYNYN|5096|151965682.57|1583336|845167|727016|11153|726542|11138|489|0|0|0|0|0|-0.002489|-0.000026|-0.00463|-0.000048|-0.010719|-0.000112|-0.016585|-0.000173|-0.017393|-0.000181|96.024153|0.051973|0.049441|0.000515|0.951281|87468|0.01512|0.025855|624851|0.026649|25850|0.015009|0.028431||||||762996|64453||||
N|XNYS|202609|VLTO|ROUND|20000|MXXNN|2|95230|1000|0|599|401|595|405|0|0|0|0|0|0|0.00689|0.000072|0.03189|0.000335|-0.03811|-0.0004|-0.07811|-0.00082|0.07189|0.000755|95.255|0.05|0.03189|0.000335|0.6378|488|0.018555|0.180015|512|0.262417|0||||||||600|400||||
N|XNYS|202609|VLTO|ROUND|200000|LNNNN|121|57591604.59|598446|404291|134382|0|995|24402|29|38169|47485|19094|4208|0|0.015329|0.000158|0.037351|0.000386|-0.011094|-0.000115|0.025247|0.000261|0.032459|0.000335|96.781713||||||||||||||||||||48|119109|113280|5749.678885
N|XNYS|202609|VLTO|ROUND|200000|LNNYN|187|55526219.14|584151|584112|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000422|-0.05|-0.000527|94.83||||||||||||||||||||1|0|0|0.012964
N|XNYS|202609|VLTO|ROUND|200000|LNYNN|13|7258318.06|75442|42865|27177|0|1151|12521|8281|615|2309|0|2300|0|-0.003218|-0.000033|-0.003473|-0.000036|-0.017611|-0.000181|-0.258175|-0.002657|-0.19374|-0.001994|97.182785|0.090709|0.060407|0.000622|0.665935|27177|0.015151|15980.826484|0||0||||||||600|26577|6|25248|24850|15980.826484
N|XNYS|202609|VLTO|ROUND|200000|LNYYN|123|41269511.71|431111|427594|3517|0|3517|0|0|0|0|0|0|0|-0.014814|-0.000155|-0.020682|-0.000216|-0.02851|-0.000297|0.010876|0.000113|-0.088314|-0.000922|95.832809|0.071186|0.018877|0.000197|0.265178|3517|0.026154|0.017884|0||0||||||||11500|216|22|0|0|0.017884
N|XNYS|202609|VLTO|ROUND|200000|LYNNN|7|4849096.16|51158|5142|44967|1049|8229|7398|13806|16583|0|0|0|0|0.010484|0.000111|0.061073|0.000645|0.02047|0.000216|0.142018|0.001499|0.142018|0.001499|94.755972|0.046793|0.108488|0.001145|2.318478|5795|0.011272|0.064019|9996|28.228951|30225|0.049125|56.08191||||||4300|11791||||
N|XNYS|202609|VLTO|ROUND|200000|LYNYN|117|55909380.77|578774|425342|153432|0|153432|0|0|0|0|0|0|0|-0.017546|-0.000182|-0.040924|-0.000425|-0.00092|-0.00001|-0.025373|-0.000264|-0.025096|-0.000261|96.278595|0.036404|0.04671|0.000485|1.283085|6695|0.014466|0.023666|118702|0.020351|28035|0.031655|0.034731||||||98042|34411||||
N|XNYS|202609|VLTO|ROUND|5000|LNNNN|63187|606411889.78|6321161|5599043|720224|0|19798|45201|30944|104966|182224|128837|199379|8875|-0.00359|-0.000037|-0.00157|-0.000016|0.007822|0.000081|0.014965|0.000156|0.006473|0.000067|95.981535||||||||||||||||||||7509|806750|286462|35231.417188
N|XNYS|202609|VLTO|ROUND|5000|LNNYN|15917|152962978.01|1592148|1589538|2610|0|2610|0|0|0|0|0|0|0|-0.018613|-0.000193|-0.017414|-0.000181|0.006766|0.00007|0.054916|0.00057|0.058885|0.000611|96.379939||||||||||||||||||||45|100|0|0.009343
N|XNYS|202609|VLTO|ROUND|5000|LNYNN|942|9106054.91|94773|66467|28306|0|14024|2862|1675|4935|2995|1115|700|0|0.00937|0.000097|0.00844|0.000088|-0.007417|-0.000077|-0.04426|-0.00046|-0.143289|-0.001489|96.236145|0.066677|0.017538|0.000182|0.263022|28306|0.02457|3270.017665|0||0||||||||29273|22|292|20061|10043|3270.017665
N|XNYS|202609|VLTO|ROUND|5000|LNYYN|19193|183883480.47|1920695|1896809|23885|1|23885|1|0|0|0|0|0|0|0.005905|0.000061|0.009616|0.0001|0.005856|0.000061|-0.013199|-0.000137|0.016779|0.000174|96.244233|0.082137|0.020021|0.000208|0.243745|23886|0.031058|0.009995|0||0||||||||37960|0|379|1050|942|0.009995
N|XNYS|202609|VLTO|ROUND|5000|LYNNN|235|2263785.31|23642|1253|21354|1035|21057|1232|100|0|0|0|0|0|0.034153|0.000357|0.029432|0.000307|0.022323|0.000233|0.017626|0.000184|0.022958|0.00024|95.722206|0.065354|0.044732|0.000467|0.684459|9730|0.023931|0.029161|12459|0.044164|200|0.01|1.448853||||||22383|54||||
N|XNYS|202609|VLTO|ROUND|5000|LYNYN|11439|109650634.1|1145616|809703|335450|463|335350|563|0|0|0|0|0|0|0.005467|0.000057|0.004606|0.000048|-0.004573|-0.000048|-0.003356|-0.000035|0.001906|0.00002|96.045833|0.056928|0.053711|0.000559|0.943493|45242|0.016111|0.010977|277181|0.012279|13490|0.013982|0.005419||||||347914|353||||
N|XNYS|202609|VLTO|ROUND|5000|MXXNN|2|19046|200|0|200|0|200|0|0|0|0|0|0|0|0.018|0.000189|0.038|0.000399|-0.027|-0.000283|-0.067|-0.000703|0.083|0.000871|95.25|0.04|0.033|0.000346|0.825|70|0.01|0.009389|130|0.010373|0||||||||200|0||||
N|XNYS|202609|VLTO|ROUND|50000|LNNNN|799|73632342.58|767332|501806|242556|0|5690|9551|4901|60640|84627|42881|32766|1500|0.010428|0.000109|0.012904|0.000134|0.020975|0.000218|0.046546|0.000484|0.065445|0.000681|96.095592||||||||||||||||||||292|221631|184847|19726.395517
N|XNYS|202609|VLTO|ROUND|50000|LNNYN|31970|2306102522.53|23968959|23966356|2603|0|2603|0|0|0|0|0|0|0|-0.022685|-0.000236|-0.011033|-0.000115|-0.069266|-0.00072|-0.008798|-0.000091|-0.147841|-0.001536|96.228427||||||||||||||||||||24|0|0|0.008317
N|XNYS|202609|VLTO|ROUND|50000|LNYNN|34|3057085.58|31871|11195|20027|0|7144|5039|1160|4979|700|0|1005|0|0.013079|0.000136|0.0124|0.000129|0.015646|0.000163|0.033853|0.000353|0.045939|0.000479|95.927214|0.102109|0.015273|0.000159|0.149575|20027|0.043418|3156.364305|0||0||||||||6385|14508|25|10939|8010|3156.364305
N|XNYS|202609|VLTO|ROUND|50000|LNYYN|30030|2193590877.25|22843688|22810174|33514|0|33514|0|0|0|0|0|0|0|0.037348|0.00039|0.029751|0.00031|0.01|0.000104|-0.040339|-0.000421|-0.098552|-0.001028|95.882557|0.110229|0.054441|0.000568|0.493886|33514|0.027894|0.010886|0||0||||||||60288|8542|205|218|96|0.010886
N|XNYS|202609|VLTO|ROUND|50000|LYNNN|27|2352637.92|24640|1600|20325|2715|16328|5504|1208|0|0|0|0|0|0.029981|0.000314|0.027671|0.00029|0.036919|0.000387|0.029947|0.000314|0.059723|0.000625|95.516681|0.040034|0.050424|0.000528|1.259535|4504|0.013632|0.188436|12903|0.176857|5633|0.032149|0.23532||||||11146|6454||||
N|XNYS|202609|VLTO|ROUND|50000|LYNYN|1365|120954841.89|1259804|777889|471811|10104|470855|10785|275|0|0|0|0|0|-0.000202|-0.000002|-0.00277|-0.000029|-0.005167|-0.000054|-0.025685|-0.000268|-0.037076|-0.000386|95.979162|0.041702|0.039908|0.000416|0.956979|57991|0.015548|0.044842|403549|0.033466|20375|0.023035|0.027631||||||466363|54451||||
N|XNYS|202609|VLTO|ROUND|50000|MXXNN|1|56826|600|0|600|0|600|0|0|0|0|0|0|0|0.056933|0.000601|0.086933|0.000918|0.086933|0.000918|0.086933|0.000918|0.086933|0.000918|94.74|0.06|0.056933|0.000601|0.948889|92|0.01|0.024496|508|0.025012|0||||||||500|100||||
N|XNYS|202609|VLU|ODD|0|LNNNN|4|962.02|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLU|ODD|0|LNNYN|4|961.18|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLU|ODD|0|LNYYN|47|11392.45|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLU|ODD|1000|LNNNN|7|26660.9|110|81|29|0|0|10|0|0|0|0|19|0|0.035862|0.000148|0.036897|0.000152|0.094828|0.00039|0.264483|0.001089|0.321034|0.001321|242.935||||||||||||||||||||2|5|5|88206.194011
N|XNYS|202609|VLU|ODD|1000|LNNYN|4|12436.19|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLU|ODD|1000|LNYYN|28|83738.62|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLU|ODD|10000|LNNNN|4|50748.59|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLU|ODD|10000|LNYYN|19|256653.41|1055|1055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLU|ODD|10000|LYNYN|1|17587.16|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VLU|ODD|20000|LNYYN|16|336766.98|1390|1390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLU|ODD|250|LNNYN|6|5134.36|21|16|5|0|5|0|0|0|0|0|0|0|-0.128|-0.000525|-0.134|-0.00055|-0.158|-0.000648|-0.166|-0.000681|-0.39|-0.0016|243.705||||||||||||||||||||2|0|0|0.015894
N|XNYS|202609|VLU|ODD|250|LNYYN|8|4135.61|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLU|ODD|5000|LNNNN|1|9679.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLU|ODD|5000|LNYYN|16|111325.57|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLU|ODD|5000|LYNYN|1|6068.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VLU|ROUND|20000|LNNNN|17|503528|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
N|XNYS|202609|VLU|ROUND|20000|LNNYN|4|110932.48|458|458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLU|ROUND|20000|LNYYN|63|1661494.21|6806|6796|10|0|10|0|0|0|0|0|0|0|0.17|0.000705|0.17|0.000705|0.07|0.00029|-0.39|-0.001617|-0.19|-0.000788|241.235|0.27|0.19|0.000788|0.703704|10|0.04|0.006937|0||0||||||||100|0|1|0|0|0.006937
N|XNYS|202609|VLU|ROUND|20000|LYNYN|16|465511.91|1914|1614|300|0|300|0|0|0|0|0|0|0|0.15|0.00062|0.146667|0.000606|0.13|0.000537|0.01|0.000041|0.176667|0.00073|242.088333|0.25|0.176667|0.00073|0.706667|300|0.036667|0.015008|0||0||||||||384|0||||
N|XNYS|202609|VLU|ROUND|50000|LNNNN|1|146280|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLU|ROUND|50000|LNYYN|1|73416|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLUE|ODD|0|LNNNN|883|177615.87|883|724|159|0|0|0|1|11|77|53|17|0|0.006541|0.000033|0.007358|0.000037|0.017862|0.000089|0.031509|0.000157|0.048365|0.000241|201.039748||||||||||||||||||||159|107|58|14419.577922
N|XNYS|202609|VLUE|ODD|0|LNNYN|400|80449.05|400|354|46|0|46|0|0|0|0|0|0|0|-0.017391|-0.000087|-0.020435|-0.000102|-0.032174|-0.00016|-0.024565|-0.000122|0.009348|0.000047|201.027065||||||||||||||||||||46|0|0|0.009553
N|XNYS|202609|VLUE|ODD|0|LNYNN|38|7646.26|38|30|8|0|2|2|1|2|1|0|0|0|0.01375|0.000069|0.00875|0.000044|0.02125|0.000106|0.00875|0.000044|-0.1325|-0.000662|200.28125|0.0375|0.0075|0.000037|0.2|8|0.015|479.769379|0||0||||||||8|0|8|7|3|479.769379
N|XNYS|202609|VLUE|ODD|0|LNYYN|852|171447.62|852|780|72|0|72|0|0|0|0|0|0|0|-0.003889|-0.000019|-0.0075|-0.000037|-0.025417|-0.000126|-0.0375|-0.000186|-0.025833|-0.000128|201.198542|0.052361|0.009444|0.000047|0.180371|72|0.021458|0.012143|0||0||||||||72|0|72|0|0|0.012143
N|XNYS|202609|VLUE|ODD|0|LYNNN|1|199.74|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.00005|0.01|0.00005|0.01|0.00005|-0.08|-0.000401|-0.25|-0.001252|199.73|0.02|0.02|0.0001|1|0|||1|0.006913|0||||||||1|0||||
N|XNYS|202609|VLUE|ODD|0|LYNYN|120|24095.68|120|58|62|0|62|0|0|0|0|0|0|0|0.009516|0.000047|0.013871|0.000069|0.017419|0.000087|0.012581|0.000063|0.003871|0.000019|201.002177|0.035645|0.028387|0.000141|0.79638|16|0.014063|0.012683|46|0.01277|0||||||||62|0||||
N|XNYS|202609|VLUE|ODD|1000|LNNNN|11581|29243611.42|145710|142482|3218|10|0|24|54|313|1560|929|330|18|0.007308|0.000036|0.01061|0.000053|0.02254|0.000112|0.015979|0.000079|0.034235|0.00017|201.887861||||||||||||||||||||303|2683|1564|14319.100119
N|XNYS|202609|VLUE|ODD|1000|LNNYN|1516|4506655.84|22382|21659|723|0|723|0|0|0|0|0|0|0|-0.020235|-0.0001|-0.021535|-0.000107|-0.018645|-0.000093|-0.00758|-0.000038|-0.012918|-0.000064|201.408852||||||||||||||||||||77|15|15|0.011767
N|XNYS|202609|VLUE|ODD|1000|LNYNN|522|1499878.23|7483|7357|126|0|62|6|16|13|22|7|0|0|0.009603|0.000048|0.003413|0.000017|0.01619|0.00008|0.01746|0.000087|0.063095|0.000313|201.529722|0.02754|0.004365|0.000022|0.158501|126|0.011587|1932.263326|0||0||||||||126|0|15|448|396|1932.263326
N|XNYS|202609|VLUE|ODD|1000|LNYYN|3222|9029542.41|44885|42706|2179|0|2179|0|0|0|0|0|0|0|-0.001078|-0.000005|-0.004332|-0.000021|-0.024741|-0.000123|-0.014039|-0.00007|-0.031693|-0.000157|201.935374|0.047985|0.010877|0.000054|0.226664|2179|0.018554|0.010425|0||0||||||||2296|0|200|33|33|0.010425
N|XNYS|202609|VLUE|ODD|1000|LYNNN|5|15062.55|75|47|28|0|17|11|0|0|0|0|0|0|0.001786|0.000009|0.005714|0.000028|0.027857|0.000139|-0.016071|-0.00008|-0.081429|-0.000405|200.822857|0.01|0.01|0.00005|1|0|||28|0.049182|0||||||||28|0||||
N|XNYS|202609|VLUE|ODD|1000|LYNYN|452|1188850.35|5912|4013|1899|0|1899|0|0|0|0|0|0|0|0.010679|0.000053|0.00654|0.000033|0.00653|0.000033|0.001474|0.000007|-0.019173|-0.000095|200.884444|0.037209|0.030348|0.000151|0.815596|450|0.0159|0.012019|1418|0.01091|31|0.020645|0.007612||||||1948|0||||
N|XNYS|202609|VLUE|ODD|10000|LNNNN|114849|1663056819.64|8253364|8241126|12238|0|400|824|1168|3331|4023|1611|881|0|-0.009683|-0.000048|-0.012994|-0.000065|0.008045|0.00004|0.007482|0.000037|0.00704|0.000035|200.627572||||||||||||||||||||184|53953|30383|7526.980553
N|XNYS|202609|VLUE|ODD|10000|LNNYN|1437|19400338.25|96624|95262|1362|0|1362|0|0|0|0|0|0|0|-0.016762|-0.000084|-0.018818|-0.000094|-0.048421|-0.000243|-0.032408|-0.000162|-0.056931|-0.000285|199.562177||||||||||||||||||||20|51|51|0.014013
N|XNYS|202609|VLUE|ODD|10000|LNYNN|498|7452153.66|36988|36167|821|0|305|56|0|72|325|0|63|0|0.006236|0.000031|0.016054|0.00008|0.044884|0.000225|0.059233|0.000297|0.054555|0.000273|199.728276|0.037503|0.00447|0.000022|0.119195|821|0.016516|5079.78922|0||0||||||||821|0|12|855|372|5079.78922
N|XNYS|202609|VLUE|ODD|10000|LNYYN|1132|15470032.87|77123|73157|3966|0|3966|0|0|0|0|0|0|0|-0.004617|-0.000023|-0.017726|-0.000088|-0.027297|-0.000136|-0.015018|-0.000075|-0.077143|-0.000385|200.567099|0.045787|0.011881|0.000059|0.259486|3966|0.016953|0.011062|0||0||||||||4414|0|64|76|76|0.011062
N|XNYS|202609|VLUE|ODD|10000|LYNNN|5|74072.04|369|96|273|0|273|0|0|0|0|0|0|0|0.022857|0.000113|0.017619|0.000087|0.025238|0.000125|0.09|0.000447|0.14|0.000695|201.497143|0.017143|0.017143|0.000085|1|0|||273|0.010925|0||||||||273|0||||
N|XNYS|202609|VLUE|ODD|10000|LYNYN|587|8356124.3|41687|27581|14106|0|14033|73|0|0|0|0|0|0|0.015494|0.000077|0.014914|0.000074|0.005994|0.00003|0.024181|0.000121|0.041556|0.000207|200.375057|0.036513|0.030732|0.000153|0.841666|3901|0.01428|0.016664|9052|0.011406|1153|0.012949|0.013898||||||14624|0||||
N|XNYS|202609|VLUE|ODD|20000|LNNNN|47|946771.68|4638|4638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|VLUE|ODD|20000|LNNYN|1|20064.33|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLUE|ODD|20000|LNYNN|2|40240.28|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLUE|ODD|20000|LNYYN|36|721854.75|3538|3538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLUE|ODD|20000|LYNYN|9|181007.99|889|295|594|0|594|0|0|0|0|0|0|0|0.041667|0.000205|0.05|0.000246|0.123333|0.000606|0.045|0.000221|0.101667|0.000499|203.655|0.073333|0.053333|0.000262|0.727273|396|0.015|0.010905|198|0.016051|0||||||||594|0||||
N|XNYS|202609|VLUE|ODD|250|LNNNN|6912|4988826.27|24816|24144|672|0|4|8|15|71|297|216|61|0|0.006741|0.000034|0.009211|0.000046|0.00317|0.000016|0.022039|0.00011|0.038423|0.000191|200.980372||||||||||||||||||||235|550|280|12147.277529
N|XNYS|202609|VLUE|ODD|250|LNNYN|256|153152.36|763|602|161|0|161|0|0|0|0|0|0|0|-0.022609|-0.000112|-0.020435|-0.000102|-0.024845|-0.000123|-0.06354|-0.000316|-0.042733|-0.000212|201.324379||||||||||||||||||||57|0|0|0.011628
N|XNYS|202609|VLUE|ODD|250|LNYNN|523|386088.74|1923|1842|81|0|28|25|9|6|12|1|0|0|0.008148|0.00004|0.024444|0.000121|0.06321|0.000313|0.060988|0.000302|0.046296|0.00023|201.631296|0.038395|0.004074|0.00002|0.106109|81|0.01716|700.619744|0||0||||||||83|0|26|136|106|700.619744
N|XNYS|202609|VLUE|ODD|250|LNYYN|993|590241.81|2937|2582|355|0|355|0|0|0|0|0|0|0|-0.003493|-0.000017|-0.009183|-0.000046|-0.007887|-0.000039|-0.027014|-0.000134|-0.031211|-0.000155|201.036225|0.044507|0.009465|0.000047|0.212658|355|0.017521|0.01237|0||0||||||||355|0|122|2|2|0.01237
N|XNYS|202609|VLUE|ODD|250|LYNNN|5|2807.52|14|9|5|0|5|0|0|0|0|0|0|0|0.022|0.000109|0.022|0.000109|0.028|0.000139|0.046|0.000228|0.176|0.000873|201.557|0.026|0.026|0.000129|1|0|||5|0.012261|0||||||||5|0||||
N|XNYS|202609|VLUE|ODD|250|LYNYN|169|107182.66|534|308|226|0|226|0|0|0|0|0|0|0|0.01292|0.000064|0.012257|0.000061|0.008805|0.000044|-0.009027|-0.000045|-0.072124|-0.000359|200.627566|0.028407|0.025708|0.000128|0.904984|26|0.013269|0.01385|196|0.011704|4|0.01|0.006488||||||227|0||||
N|XNYS|202609|VLUE|ODD|5000|LNNNN|33567|265859769.41|1325321|1321566|3755|0|111|139|154|463|1525|914|449|0|0.001577|0.000008|0.007896|0.000039|0.015031|0.000075|0.021654|0.000108|0.012037|0.00006|201.058561||||||||||||||||||||106|5520|2771|15902.265922
N|XNYS|202609|VLUE|ODD|5000|LNNYN|1290|9495069.51|47177|46390|787|0|787|0|0|0|0|0|0|0|-0.015146|-0.000075|-0.019034|-0.000094|-0.038196|-0.000189|-0.035311|-0.000175|0.00061|0.000003|201.796029||||||||||||||||||||21|0|0|0.010388
N|XNYS|202609|VLUE|ODD|5000|LNYNN|796|5882099.83|29286|28831|455|0|296|81|78|0|0|0|0|0|0.002725|0.000014|0.014|0.00007|0.002198|0.000011|0.001363|0.000007|-0.00356|-0.000018|200.786319|0.028857|0.003231|0.000016|0.111957|455|0.012813|0.355061|0||0||||||||481|0|14|955|644|0.355061
N|XNYS|202609|VLUE|ODD|5000|LNYYN|1405|9866203.15|49045|47124|1921|0|1921|0|0|0|0|0|0|0|0.00342|0.000017|0.001489|0.000007|-0.011546|-0.000057|0.012067|0.00006|-0.039859|-0.000198|200.956814|0.048766|0.011296|0.000056|0.23164|1921|0.018735|0.009561|0||0||||||||2093|0|59|0|0|0.009561
N|XNYS|202609|VLUE|ODD|5000|LYNNN|2|16435.49|82|35|47|0|47|0|0|0|0|0|0|0|0.02|0.0001|-0.01|-0.00005|0.04|0.000201|0.16|0.000803|0.28|0.001405|199.355|0.03|0.03|0.00015|1|0|||47|0.014454|0||||||||47|0||||
N|XNYS|202609|VLUE|ODD|5000|LYNYN|291|2140939.01|10670|7164|3506|0|3506|0|0|0|0|0|0|0|0.014161|0.000071|0.009238|0.000046|0.019566|0.000098|0.023009|0.000115|0.075359|0.000376|200.67318|0.037153|0.032367|0.000161|0.871181|813|0.01198|0.010984|2558|0.010575|135|0.01|0.003516||||||3506|0||||
N|XNYS|202609|VLUE|ROUND|10000|LNNNN|3657|72738370.62|365711|354219|11492|0|0|0|100|1670|5819|2303|1600|0|0.008044|0.00004|0.011965|0.00006|0.02385|0.00012|0.021716|0.000109|0.005545|0.000028|198.817904||||||||||||||||||||116|5620|2956|14182.77122
N|XNYS|202609|VLUE|ROUND|10000|LNNYN|4402|87610272.28|440208|440096|112|0|112|0|0|0|0|0|0|0|-0.01|-0.00005|-0.01|-0.00005|-0.024643|-0.000124|-0.084643|-0.000424|0.014286|0.000072|199.475357||||||||||||||||||||2|0|0|0.01344
N|XNYS|202609|VLUE|ROUND|10000|LNYNN|12|239003|1200|800|400|0|100|0|1|200|99|0|0|0|0.007475|0.000037|0.017475|0.000088|-0.002525|-0.000013|-0.014975|-0.000075|-0.01245|-0.000062|199.41625|0.0325|0.0025|0.000013|0.076923|400|0.015|1911.727403|0||0||||||||400|0|4|9|9|1911.727403
N|XNYS|202609|VLUE|ROUND|10000|LNYYN|927|18445988.45|92709|91670|1039|0|1039|0|0|0|0|0|0|0|0.004986|0.000025|-0.002146|-0.000011|-0.003282|-0.000016|0.074273|0.000373|0.051222|0.000257|199.143677|0.045428|0.005698|0.000029|0.125424|1039|0.019865|0.012309|0||0||||||||1700|0|17|0|0|0.012309
N|XNYS|202609|VLUE|ROUND|10000|LYNYN|525|10447550|52500|34668|17832|0|17832|0|0|0|0|0|0|0|-0.000648|-0.000003|-0.000752|-0.000004|-0.005359|-0.000027|-0.01429|-0.000072|-0.003534|-0.000018|198.780092|0.026664|0.024688|0.000124|0.925884|1746|0.012703|0.015211|15897|0.012093|189|0.024127|0.000147||||||18100|0||||
N|XNYS|202609|VLUE|ROUND|20000|LNNNN|16329|411740774.02|2044461|2010316|34145|0|103|660|892|3470|14344|9876|4800|0|0.005723|0.000028|0.006624|0.000033|0.012272|0.000061|0.017685|0.000088|0.018367|0.000091|201.029478||||||||||||||||||||270|19539|13793|15102.491005
N|XNYS|202609|VLUE|ROUND|20000|LNNYN|14956|337137571.78|1670197|1669894|303|0|303|0|0|0|0|0|0|0|-0.005677|-0.000028|0.007591|0.000038|-0.020627|-0.000103|-0.041089|-0.000205|-0.285908|-0.001423|200.888911||||||||||||||||||||6|0|0|0.008821
N|XNYS|202609|VLUE|ROUND|20000|LNYNN|382|8966757.06|44630|43578|1052|0|300|0|32|50|450|220|0|0|0.013365|0.000067|0.015589|0.000078|0.030285|0.000151|0.085551|0.000426|0.061198|0.000305|200.64981|0.028213|0.003802|0.000019|0.134771|1052|0.012205|4047.165351|0||0||||||||1066|100|6|1346|1017|4047.165351
N|XNYS|202609|VLUE|ROUND|20000|LNYYN|10902|282161230.6|1402329|1398891|3438|0|3388|50|0|0|0|0|0|0|0.01724|0.000086|0.014738|0.000073|0.031428|0.000156|0.01833|0.000091|-0.215183|-0.001068|201.414929|0.096937|0.018999|0.000094|0.195997|3438|0.038969|0.013168|0||0||||||||6180|18|52|20|20|0.013168
N|XNYS|202609|VLUE|ROUND|20000|LYNNN|17|424524|2100|0|1450|650|1450|550|94|6|0|0|0|0|0.03899|0.000193|0.045657|0.000226|0.064705|0.00032|0.045657|0.000226|0.105657|0.000523|202.175476|0.042381|0.043276|0.000214|1.021124|0|||2006|0.24193|94|0.01|8.103599||||||2000|100||||
N|XNYS|202609|VLUE|ROUND|20000|LYNYN|1204|32467004.09|161304|90837|70467|0|70467|0|0|0|0|0|0|0|0.010028|0.00005|0.008855|0.000044|0.007569|0.000038|0.005658|0.000028|0.010027|0.00005|201.21725|0.036462|0.032301|0.000161|0.885893|12447|0.012773|0.018031|57451|0.012772|569|0.021775|0.008245||||||71817|651||||
N|XNYS|202609|VLUE|ROUND|200000|LNNNN|20|5954732|29582|22691|5852|1039|0|0|0|0|4415|2376|100|0|0.004613|0.000023|0.003415|0.000017|-0.019582|-0.000098|0.015716|0.000078|-0.022259|-0.000111|200.353674||||||||||||||||||||6|5612|5612|11551.151199
N|XNYS|202609|VLUE|ROUND|200000|LNNYN|1615|528787484.3|2644805|2644795|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000099|-0.01|-0.00005|0.06|0.000298|0.1|0.000497|-0.1|-0.000497|201.08||||||||||||||||||||1|0|0|0.017574
N|XNYS|202609|VLUE|ROUND|200000|LNYYN|133|75636007.54|376917|376303|614|0|614|0|0|0|0|0|0|0|0.004821|0.000024|0.096645|0.00048|0.130228|0.000646|0.165717|0.000822|0.350277|0.001738|201.507891|0.169984|0.001775|0.000009|0.010444|614|0.084104|0.015711|0||0||||||||6394|0|6|0|0|0.015711
N|XNYS|202609|VLUE|ROUND|200000|LYNNN|1|364086|1800|0|1600|200|500|1300|0|0|0|0|0|0|0.04|0.000198|0.04|0.000198|-0.01|-0.000049|-0.04|-0.000198|0|0|202.28|0.02|0.02|0.000099|1|0|||1800|0.359887|0||||||||1700|100||||
N|XNYS|202609|VLUE|ROUND|200000|LYNYN|187|106771064.56|531950|510194|19456|2300|19456|2100|0|200|0|0|0|0|0.022502|0.000112|0.033437|0.000166|0.048047|0.000239|0.013104|0.000065|0.049101|0.000244|200.824107|0.026634|0.030213|0.00015|1.134366|950|0.018947|0.017736|15967|0.024807|4839|0.011765|2.93073||||||44214|190||||
N|XNYS|202609|VLUE|ROUND|50000|LNNNN|494282|49683021652.34|247091179|246867460|223199|300|9993|30669|33194|87640|48317|10994|2692|0|-0.017238|-0.000086|-0.018252|-0.000091|-0.017175|-0.000086|-0.004987|-0.000025|-0.026369|-0.000131|200.85054||||||||||||||||||||831|506937|307318|2228.395377
N|XNYS|202609|VLUE|ROUND|50000|LNNYN|157849|14610631294.7|72634490|72632746|1744|0|1744|0|0|0|0|0|0|0|-0.042162|-0.000211|-0.066124|-0.00033|-0.047058|-0.000235|-0.071439|-0.000357|-0.039507|-0.000197|200.110181||||||||||||||||||||18|100|100|0.018598
N|XNYS|202609|VLUE|ROUND|50000|LNYNN|1592|159974706|797500|789415|8085|0|1859|2427|438|2561|800|0|0|0|0.004754|0.000024|0.015356|0.000076|-0.007913|-0.000039|0.021008|0.000105|0.011035|0.000055|200.824667|0.026936|0.000866|0.000004|0.032143|8085|0.013035|370.380399|0||0||||||||10700|2355|31|17973|13787|370.380399
N|XNYS|202609|VLUE|ROUND|50000|LNYYN|95979|8874590238.72|44089695|44078538|11157|0|11157|0|0|0|0|0|0|0|-0.009338|-0.000046|-0.047405|-0.000236|-0.017149|-0.000085|-0.041789|-0.000208|-0.146001|-0.000726|201.168046|0.07029|0.006208|0.000031|0.088317|11157|0.032041|0.01142|0||0||||||||26162|2000|76|183|183|0.01142
N|XNYS|202609|VLUE|ROUND|50000|LYNNN|288|28782101.23|143701|135932|7669|100|3003|1865|1500|1401|0|0|0|0|0.016288|0.000081|0.022842|0.000114|-0.00304|-0.000015|-0.070795|-0.000353|-0.087153|-0.000434|200.752942|0.012283|0.012283|0.000061|1|0|||7769|11.669833|0||||||||5900|3515||||
N|XNYS|202609|VLUE|ROUND|50000|LYNYN|2680|251259505.1|1249963|1039915|210048|0|209548|500|0|0|0|0|0|0|0.01548|0.000077|0.016126|0.00008|0.015261|0.000076|0.007172|0.000036|0.03552|0.000177|200.823499|0.042604|0.041825|0.000208|0.981715|17702|0.011507|0.020185|182661|0.012819|9685|0.012584|0.012249||||||218971|991||||
N|XNYS|202609|VLY|ODD|0|LNNNN|4218|397012.6|29574|22479|7095|0|1104|74|110|201|995|1221|2891|499|0.004427|0.00033|0.005074|0.000378|0.004702|0.00035|0.004481|0.000334|0.006135|0.000457|13.419209||||||||||||||||||||999|15722|11077|99615.002675
N|XNYS|202609|VLY|ODD|0|LNNYN|1285|123214.11|9181|8600|581|0|581|0|0|0|0|0|0|0|-0.009759|-0.000737|-0.007831|-0.000591|-0.005129|-0.000387|0.00012|0.000009|0.007831|0.000591|13.249406||||||||||||||||||||97|17|17|0.013416
N|XNYS|202609|VLY|ODD|0|LNYNN|30|2214.94|162|122|40|0|19|1|7|13|0|0|0|0|0.02875|0.002096|0.00275|0.0002|0.01425|0.001039|0.03925|0.002861|-0.0295|-0.00215|13.71875|0.0675|0.00325|0.000237|0.048148|40|0.032125|49.352837|0||0||||||||40|0|11|133|116|49.352837
N|XNYS|202609|VLY|ODD|0|LNYYN|58|6062.37|444|399|45|0|45|0|0|0|0|0|0|0|-0.010667|-0.000783|-0.008|-0.000587|-0.011333|-0.000832|-0.051333|-0.003767|0.059333|0.004354|13.626889|0.02|0|0|0|45|0.01|0.012827|0||0||||||||45|0|7|0|0|0.012827
N|XNYS|202609|VLY|ODD|0|LYNNN|677|54096.6|4053|3831|222|0|123|27|35|12|25|0|0|0|0.007883|0.000581|0.005721|0.000422|0.003243|0.000239|0.00955|0.000704|0.003964|0.000292|13.568063|0.006937|0.005586|0.000412|0.805195|15|0.01|0.00692|207|738.973437|0||||||||235|0||||
N|XNYS|202609|VLY|ODD|0|LYNYN|3957|361994.38|27059|19230|7829|0|7829|0|0|0|0|0|0|0|0.001791|0.000133|0.001436|0.000107|0.000727|0.000054|0.000418|0.000031|0.001367|0.000102|13.4307|0.009679|0.005998|0.000447|0.619689|2685|0.00546|0.013429|5119|0.013635|25|0.01|0.001152||||||7918|0||||
N|XNYS|202609|VLY|ODD|1000|LNNNN|3389|3590874.25|264110|253363|10747|0|966|358|752|458|1302|1638|4048|1225|0.004816|0.000357|0.005388|0.0004|0.004771|0.000354|0.004307|0.00032|0.007895|0.000586|13.474461||||||||||||||||||||134|62354|32122|148129.455597
N|XNYS|202609|VLY|ODD|1000|LNNYN|497|556703.68|40974|40327|647|0|647|0|0|0|0|0|0|0|-0.007094|-0.000528|-0.01|-0.000745|-0.007713|-0.000574|-0.010526|-0.000784|0.010927|0.000814|13.424923||||||||||||||||||||8|7|7|0.017254
N|XNYS|202609|VLY|ODD|1000|LNYNN|9|10136.18|750|676|74|0|0|74|0|0|0|0|0|0|-0.01|-0.000719|-0.01|-0.000719|-0.01|-0.000719|-0.06|-0.004317|-0.07|-0.005036|13.9|0.02|0|0|0|74|0.01|0.481515|0||0||||||||74|0|1|251|251|0.481515
N|XNYS|202609|VLY|ODD|1000|LNYYN|3|3345.05|244|157|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000722|-0.01|-0.000722|-0.01|-0.000722|-0.03|-0.002166|-0.03|-0.002166|13.85|0.02|0|0|0|87|0.01|0.000382|0||0||||||||87|0|1|0|0|0.000382
N|XNYS|202609|VLY|ODD|1000|LYNNN|375|409553.61|30087|28663|1424|0|247|75|92|243|145|172|300|150|0.006896|0.000506|0.007949|0.000583|0.009817|0.00072|0.009073|0.000666|0.009621|0.000706|13.629442|0.005147|0.005147|0.000378|1|0|||1424|165907.072048|0||||||||1424|0||||
N|XNYS|202609|VLY|ODD|1000|LYNYN|777|909465.46|67669|53425|14244|0|14244|0|0|0|0|0|0|0|-0.000463|-0.000034|-0.001022|-0.000076|-0.001417|-0.000105|0.000079|0.000006|-0.000232|-0.000017|13.442505|0.009261|0.008003|0.000595|0.864226|1975|0.005|0.013574|12177|0.015685|92|0.01|0.000156||||||15063|0||||
N|XNYS|202609|VLY|ODD|250|LNNNN|13073|7757861.84|577919|543379|34540|0|2914|405|393|1870|5773|5335|14452|3398|0.004502|0.000333|0.004827|0.000357|0.004522|0.000335|0.00487|0.00036|0.006129|0.000453|13.516303||||||||||||||||||||995|140955|76839|143803.476636
N|XNYS|202609|VLY|ODD|250|LNNYN|2008|1052450.17|78472|75929|2503|40|2503|40|0|0|0|0|0|0|-0.007798|-0.00058|-0.006716|-0.0005|-0.005214|-0.000388|-0.005265|-0.000392|-0.007633|-0.000568|13.434316||||||||||||||||||||69|171|171|0.025398
N|XNYS|202609|VLY|ODD|250|LNYNN|77|40776.66|2979|2408|551|20|79|167|62|84|29|75|50|25|0.005149|0.000376|0.000228|0.000017|0.020543|0.0015|0.016918|0.001235|0.02641|0.001928|13.695429|0.048336|0.011419|0.000834|0.236232|571|0.018459|25750.549297|0||0||||||||571|0|16|1917|1750|25750.549297
N|XNYS|202609|VLY|ODD|250|LNYYN|34|16682.18|1220|838|382|0|382|0|0|0|0|0|0|0|0.003089|0.000226|0.006806|0.000497|-0.001623|-0.000119|-0.02411|-0.001761|-0.022932|-0.001675|13.692552|0.030236|0.005681|0.000415|0.187879|382|0.012277|0.015396|0||0||||||||413|0|13|7|7|0.015396
N|XNYS|202609|VLY|ODD|250|LYNNN|1531|903791.19|66925|60056|6869|0|1757|442|390|403|800|927|1657|493|0.005838|0.000431|0.006058|0.000447|0.004223|0.000312|0.003921|0.000289|0.000587|0.000043|13.553218|0.006194|0.00487|0.000359|0.786134|910|0.005|0.007778|5959|188714.954367|0||||||||6869|0||||
N|XNYS|202609|VLY|ODD|250|LYNYN|2549|1341485.28|99587|69914|29673|0|29673|0|0|0|0|0|0|0|-0.001631|-0.000121|-0.002178|-0.000162|-0.00181|-0.000134|-0.003025|-0.000224|-0.001559|-0.000116|13.485256|0.008781|0.007348|0.000545|0.836743|4155|0.005215|0.015636|25478|0.015478|40|0.01|0.008313||||||30145|0||||
N|XNYS|202609|VLY|ROUND|1000|LNNNN|92788|220622488.95|16452075|15996752|455323|0|35063|23491|11285|38988|76336|78037|156947|35176|0.004881|0.000365|0.005148|0.000385|0.00518|0.000387|0.004201|0.000314|0.004284|0.00032|13.376056||||||||||||||||||||3207|2538936|1427288|115745.688553
N|XNYS|202609|VLY|ROUND|1000|LNNYN|10585|26931338.69|2004152|1988605|15547|0|15547|0|0|0|0|0|0|0|-0.009035|-0.000691|-0.008265|-0.000632|-0.004946|-0.000378|-0.000212|-0.000016|0.001552|0.000119|13.070397||||||||||||||||||||121|896|404|0.014523
N|XNYS|202609|VLY|ROUND|1000|LNYNN|171|297749.92|22111|21291|820|0|300|0|200|100|200|0|20|0|0.007073|0.000515|0.011951|0.00087|0.019268|0.001403|0.019268|0.001403|0.029024|0.002113|13.733171|0.02|0|0|0|820|0.01|3141.116403|0||0||||||||900|0|9|8704|6285|3141.116403
N|XNYS|202609|VLY|ROUND|1000|LNYYN|109|232270|17313|16813|500|0|500|0|0|0|0|0|0|0|-0.00164|-0.000124|-0.00164|-0.000124|-0.02892|-0.002181|-0.16644|-0.012554|-0.37272|-0.028114|13.25768|0.05056|0|0|0|500|0.02528|0.010013|0||0||||||||318|282|3|0|0|0.010013
N|XNYS|202609|VLY|ROUND|1000|LYNNN|6470|15882593.25|1184482|1114921|69561|0|18182|12879|4342|5250|7412|4950|12275|4271|0.003376|0.000252|0.003897|0.00029|0.002003|0.000149|0.000282|0.000021|0.002438|0.000182|13.41862|0.005106|0.004209|0.000314|0.824212|4344|0.007187|0.010181|65217|112956.785444|0||||||||73347|1442||||
N|XNYS|202609|VLY|ROUND|1000|LYNYN|26298|59642583.42|4443315|4019183|422133|1999|422133|1999|0|0|0|0|0|0|-0.002959|-0.000221|-0.003194|-0.000238|-0.003179|-0.000237|-0.002774|-0.000207|-0.003559|-0.000265|13.416397|0.008937|0.006209|0.000463|0.694758|113019|0.005175|0.015346|310476|0.0211|637|0.01|0.008173||||||454276|230||||
N|XNYS|202609|VLY|ROUND|10000|LNNNN|4212|54467884.49|4078110|3816363|261747|0|12514|26763|11456|30699|56038|36704|73416|14157|0.005805|0.000438|0.005832|0.00044|0.006143|0.000464|0.006148|0.000464|0.005006|0.000378|13.250051||||||||||||||||||||344|861824|613910|84889.168555
N|XNYS|202609|VLY|ROUND|10000|LNNYN|8089|109500864.2|8208996|8173250|35746|0|35746|0|0|0|0|0|0|0|-0.007572|-0.000575|-0.00774|-0.000588|-0.00727|-0.000552|-0.013224|-0.001004|-0.013073|-0.000993|13.169347||||||||||||||||||||86|1964|1922|0.012398
N|XNYS|202609|VLY|ROUND|10000|LNYNN|64|871008|64925|60700|4225|0|25|2700|0|700|0|0|800|0|0.005621|0.000426|0.005621|0.000426|0.009527|0.000723|-0.007041|-0.000534|0.015325|0.001162|13.183432|0.02|0|0|0|4225|0.01|10336.015838|0||0||||||||5725|0|6|18681|9150|10336.015838
N|XNYS|202609|VLY|ROUND|10000|LNYYN|254|3613014.03|266947|263698|3249|0|3249|0|0|0|0|0|0|0|0.004617|0.000349|0.004617|0.000349|0.008923|0.000675|0.031834|0.002409|-0.019837|-0.001501|13.216033|0.021847|0|0|0|3249|0.010923|0.006861|0||0||||||||4800|650|6|0|0|0.006861
N|XNYS|202609|VLY|ROUND|10000|LYNNN|2505|36184678.46|2682115|2536684|145431|0|3702|27433|12654|16416|20110|16502|34392|14222|0.005945|0.000444|0.006015|0.000449|0.006522|0.000487|0.008525|0.000637|0.010619|0.000793|13.39151|0.00515|0.00515|0.000385|1|0|||145431|150781.223487|0||||||||179656|31144||||
N|XNYS|202609|VLY|ROUND|10000|LYNYN|9330|126811579.61|9510240|8797328|710791|2121|710791|2121|0|0|0|0|0|0|-0.005047|-0.00038|-0.0054|-0.000407|-0.005269|-0.000397|-0.004571|-0.000344|-0.004727|-0.000356|13.273551|0.009005|0.007679|0.000579|0.852722|101882|0.005083|0.013963|608041|0.022173|2989|0.015105|0.013581||||||1123435|6632||||
N|XNYS|202609|VLY|ROUND|20000|LNNNN|520|13312760.85|1008800|840320|168480|0|4909|4203|3822|16432|24391|27100|80355|7268|0.005435|0.000413|0.005431|0.000413|0.005257|0.0004|0.002993|0.000228|0.006785|0.000516|13.147065||||||||||||||||||||119|420331|302840|82745.136319
N|XNYS|202609|VLY|ROUND|20000|LNNYN|538|14800277.85|1108394|1100225|8169|0|8169|0|0|0|0|0|0|0|-0.004614|-0.000348|-0.009978|-0.000752|-0.010015|-0.000755|-0.015408|-0.001162|0.000422|0.000032|13.265732||||||||||||||||||||5|2858|1866|0.013504
N|XNYS|202609|VLY|ROUND|20000|LNYNN|14|325975.9|25210|22797|2413|0|10|0|0|0|0|1903|500|0|0.009892|0.00077|0.009892|0.00077|0.009892|0.00077|0.04133|0.003218|0.092835|0.007227|12.845321|0.02|0|0|0|2413|0.01|24929.456565|0||0||||||||7410|0|4|10988|7979|24929.456565
N|XNYS|202609|VLY|ROUND|20000|LNYYN|235|7750006.68|579419|579419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLY|ROUND|20000|LYNNN|1857|47643685.49|3581988|3386981|195007|0|6129|17300|8964|18128|26761|26415|66819|24491|0.005621|0.000429|0.006394|0.000488|0.005933|0.000453|0.006198|0.000473|0.005898|0.00045|13.101444|0.005484|0.005484|0.000419|1|0|||195007|145190.906751|0||||||||432038|24478||||
N|XNYS|202609|VLY|ROUND|20000|LYNYN|2456|71329951.94|5334804|4662802|671902|100|671902|100|0|0|0|0|0|0|-0.005308|-0.000399|-0.00529|-0.000398|-0.005488|-0.000412|-0.00422|-0.000317|-0.00738|-0.000555|13.306763|0.009208|0.008308|0.000624|0.902261|66291|0.00503|0.015546|602606|0.022969|3105|0.01|0.017199||||||1373076|257||||
N|XNYS|202609|VLY|ROUND|200000|LNNNN|1|817677.6|59252|54404|4848|0|0|0|0|0|0|4828|20|0|-0.01|-0.000724|-0.01|-0.000724|-0.01|-0.000724|-0.049917|-0.003616|-0.03|-0.002173|13.805||||||||||||||||||||1|24753|15281|25548.883561
N|XNYS|202609|VLY|ROUND|200000|LNNYN|7|4846782.18|383823|383497|326|0|326|0|0|0|0|0|0|0|-0.01|-0.000789|-0.01|-0.000789|0.01|0.000789|0.03|0.002367|0.05|0.003945|12.675||||||||||||||||||||1|0|0|0.009945
N|XNYS|202609|VLY|ROUND|200000|LYNYN|48|16215685.42|1216516|1194703|21813|0|21813|0|0|0|0|0|0|0|-0.004182|-0.000319|-0.003932|-0.000299|-0.00397|-0.000302|-0.004136|-0.000315|-0.040537|-0.003087|13.13145|0.01|0.008842|0.000673|0.884243|6405|0.005125|0.024686|14194|0.031908|1214|0.016639|0.027443||||||146605|0||||
N|XNYS|202609|VLY|ROUND|5000|LNNNN|31506|216605577.52|16087110|15534655|552355|100|27314|39253|20872|65650|110770|95000|148878|44718|0.005208|0.000392|0.005141|0.000387|0.00474|0.000357|0.004778|0.000359|0.00793|0.000597|13.292216||||||||||||||||||||1264|3013398|1916395|133771.759321
N|XNYS|202609|VLY|ROUND|5000|LNNYN|18519|135935770.72|10125013|10032842|92171|0|92171|0|0|0|0|0|0|0|-0.010358|-0.000778|-0.009965|-0.000748|-0.010611|-0.000797|-0.010525|-0.00079|-0.007614|-0.000572|13.31692||||||||||||||||||||246|3295|1882|0.014232
N|XNYS|202609|VLY|ROUND|5000|LNYNN|69|473287.45|35801|33001|2800|0|0|1700|0|600|0|500|0|0|-0.000714|-0.000055|0.01|0.000766|0.012857|0.000984|0.004286|0.000328|0.005|0.000383|13.060357|0.02|0|0|0|2800|0.01|2092.705284|0||0||||||||2800|0|5|9367|6400|2092.705284
N|XNYS|202609|VLY|ROUND|5000|LNYYN|667|5103045.36|378811|375461|3350|0|3350|0|0|0|0|0|0|0|0.001194|0.000087|0.001194|0.000087|-0.026269|-0.001919|-0.010149|-0.000742|0.003731|0.000273|13.687313|0.036119|0.002687|0.000196|0.07438|3350|0.016716|0.016335|0||0||||||||3550|600|8|12|12|0.016335
N|XNYS|202609|VLY|ROUND|5000|LYNNN|1877|12504081.62|937894|871990|65904|0|10297|11389|4637|7902|5795|6772|12795|6317|0.003801|0.000286|0.004476|0.000337|0.004724|0.000356|0.000152|0.000011|0.004106|0.000309|13.272613|0.004536|0.004034|0.000304|0.889301|2109|0.007845|0.014613|63795|137515.457114|0||||||||72386|6440||||
N|XNYS|202609|VLY|ROUND|5000|LYNYN|34549|228007967.9|17047322|16232404|812891|2027|812891|1927|100|0|0|0|0|0|-0.004503|-0.000338|-0.004667|-0.00035|-0.004627|-0.000347|-0.005381|-0.000404|-0.007724|-0.00058|13.316546|0.009474|0.006669|0.000501|0.704014|233472|0.005131|0.012514|575893|0.021706|5553|0.01|0.005813||||||992946|5280||||
N|XNYS|202609|VLY|ROUND|50000|LNNNN|30|2443405.76|183516|124534|58982|0|500|0|0|0|9800|18700|22600|7382|0.007898|0.00059|0.007203|0.000538|0.003439|0.000257|-0.000037|-0.000003|-0.007311|-0.000546|13.39621||||||||||||||||||||12|66345|54343|77719.747857
N|XNYS|202609|VLY|ROUND|50000|LNNYN|333|26370048.19|1949532|1949532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLY|ROUND|50000|LNYYN|929|90130494|6727700|6725700|2000|0|2000|0|0|0|0|0|0|0|0.002|0.000157|0.002|0.000157|-0.025|-0.001965|-0.085|-0.00668|-0.036|-0.002829|12.724|0.024|0.002|0.000157|0.083333|2000|0.011|0.016137|0||0||||||||11500|1500|3|0|0|0.016137
N|XNYS|202609|VLY|ROUND|50000|LYNYN|627|56400845.32|4193497|3990883|202614|0|202614|0|0|0|0|0|0|0|-0.008198|-0.000622|-0.008119|-0.000616|-0.006828|-0.000518|-0.003752|-0.000285|-0.004215|-0.00032|13.178952|0.009419|0.008085|0.000613|0.858356|30987|0.005|0.017501|169949|0.022676|1678|0.011788|0.022929||||||429383|800||||
N|XNYS|202609|VLYPN|ODD|0|LNNNN|73|6779.87|265|258|7|0|0|0|0|0|0|0|7|0|-0.13|-0.005172|-0.13|-0.005172|-0.13|-0.005172|-0.13|-0.005172|-0.13|-0.005172|25.135||||||||||||||||||||1|26|15|126910.815695
N|XNYS|202609|VLYPN|ODD|0|LNNYN|23|2059.44|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLYPN|ODD|0|LNYNN|2|229.09|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLYPN|ODD|0|LNYYN|125|5224|204|167|37|0|37|0|0|0|0|0|0|0|0.05973|0.002351|0.05973|0.002351|0.05973|0.002351|0.059459|0.00234|0.058919|0.002319|25.405|0.106216|0.05973|0.002351|0.562341|37|0.023243|0.014333|0||0||||||||37|0|17|0|0|0.014333
N|XNYS|202609|VLYPN|ODD|0|LYNYN|22|782.51|31|0|31|0|31|0|0|0|0|0|0|0|0.084516|0.003344|0.084516|0.003344|0.084516|0.003344|0.084516|0.003344|0.084516|0.003344|25.275806|0.095484|0.084516|0.003344|0.885135|7|0.024286|0.012309|24|0.014314|0||||||||31|0||||
N|XNYS|202609|VLYPN|ODD|1000|LNNNN|17|25111.66|983|742|241|0|0|0|0|136|0|0|46|59|-0.063734|-0.002516|-0.103154|-0.004073|-0.103154|-0.004073|-0.103154|-0.004073|-0.103154|-0.004073|25.328963||||||||||||||||||||5|239|149|176647.960092
N|XNYS|202609|VLYPN|ODD|1000|LNNYN|13|24171.42|948|898|50|0|50|0|0|0|0|0|0|0|-0.04|-0.001566|-0.04|-0.001566|-0.04|-0.001566|-0.04|-0.001566|-0.04|-0.001566|25.54||||||||||||||||||||1|0|0|0.029738
N|XNYS|202609|VLYPN|ODD|1000|LNYYN|11|21548.38|839|691|148|0|148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002162|0.000083|25.933649|0.146216|0|0|0|148|0.073108|0.016521|0||0||||||||246|0|4|0|0|0.016521
N|XNYS|202609|VLYPN|ODD|1000|LYNYN|1|1200.14|46|0|46|0|46|0|0|0|0|0|0|0|0.09|0.003456|0.09|0.003456|0.09|0.003456|0.09|0.003456|0.09|0.003456|26.045|0.09|0.09|0.003456|1|0|||46|0.017315|0||||||||46|0||||
N|XNYS|202609|VLYPN|ODD|250|LNNNN|32|15340.55|599|479|120|0|0|0|0|36|0|12|22|50|-0.044333|-0.001744|-0.064333|-0.002531|-0.046417|-0.001826|-0.011417|-0.000449|-0.019583|-0.00077|25.421917||||||||||||||||||||8|91|68|705348.49688
N|XNYS|202609|VLYPN|ODD|250|LNNYN|7|4707.09|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLYPN|ODD|250|LNYNN|4|2088.06|82|49|33|0|0|0|0|0|0|0|0|33|0.1|0.003937|0.1|0.003937|0.1|0.003937|0.1|0.003937|0.02|0.000787|25.4|0.2|0|0|0|33|0.1|341398.549633|0||0||||||||33|0|1|28|17|341398.549633
N|XNYS|202609|VLYPN|ODD|250|LNYYN|15|7107.48|276|183|93|0|93|0|0|0|0|0|0|0|-0.006882|-0.000267|-0.006882|-0.000267|0.006129|0.000238|0.006129|0.000238|-0.008387|-0.000325|25.790591|0.17|0.006129|0.000238|0.036053|93|0.081935|0.012846|0||0||||||||93|0|5|0|0|0.012846
N|XNYS|202609|VLYPN|ODD|250|LYNYN|1|303|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VLYPN|ROUND|1000|LNNNN|19|56254.35|2204|1710|494|0|0|100|0|0|0|0|166|228|-0.108765|-0.004293|-0.108765|-0.004293|-0.078401|-0.003094|-0.006255|-0.000247|0.011964|0.000472|25.335941||||||||||||||||||||5|537|537|882297.971164
N|XNYS|202609|VLYPN|ROUND|1000|LNNYN|335|868571.54|33918|33804|114|0|114|0|0|0|0|0|0|0|-0.039561|-0.001525|-0.039561|-0.001525|0.047456|0.001829|0.047456|0.001829|0.070614|0.002722|25.941798||||||||||||||||||||4|0|0|0.01382
N|XNYS|202609|VLYPN|ROUND|1000|LNYYN|122|333388.94|12996|12398|598|0|598|0|0|0|0|0|0|0|0.036271|0.001401|0.03714|0.001435|0.03714|0.001435|0.03714|0.001435|0.033261|0.001285|25.88689|0.168896|0.041806|0.001615|0.247525|598|0.063545|0.014253|0||0||||||||1443|0|13|0|0|0.014253
N|XNYS|202609|VLYPN|ROUND|1000|LYNYN|60|156945.14|6173|5448|725|0|725|0|0|0|0|0|0|0|0.097076|0.003823|0.134676|0.005304|0.085848|0.003381|-0.011586|-0.000456|-0.020966|-0.000826|25.391345|0.112014|0.09371|0.003691|0.836596|262|0.025324|0.014602|463|0.013514|0||||||||1229|0||||
N|XNYS|202609|VLYPN|ROUND|10000|LNNNN|6|69539.3|2734|2734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|198|198|
N|XNYS|202609|VLYPN|ROUND|10000|LNNYN|16|190335.39|7473|7473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLYPN|ROUND|10000|LNYYN|9|113625.45|4392|4184|208|0|208|0|0|0|0|0|0|0|0.038462|0.001517|0.038462|0.001517|0.038462|0.001517|0.038462|0.001517|0.038462|0.001517|25.351923|0.138462|0.038462|0.001517|0.277778|208|0.05|0.015569|0||0||||||||700|0|2|0|0|0.015569
N|XNYS|202609|VLYPN|ROUND|10000|LYNYN|5|75997.5|2964|2878|86|0|86|0|0|0|0|0|0|0|0.05|0.001996|0.05|0.001996|0.05|0.001996|0.05|0.001996|0.05|0.001996|25.05|0.1|0.1|0.003992|1|0|||86|0.01544|0||||||||500|0||||
N|XNYS|202609|VLYPN|ROUND|20000|LNNNN|1|37200|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLYPN|ROUND|20000|LNNYN|1|37215|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLYPN|ROUND|20000|LNYNN|1|37155|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLYPN|ROUND|20000|LNYYN|4|140265.68|5552|5552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLYPN|ROUND|20000|LYNYN|4|140403.36|5466|5200|266|0|266|0|0|0|0|0|0|0|0.082481|0.0033|0.082481|0.0033|0.082481|0.0033|0.082481|0.0033|0.082481|0.0033|24.995|0.07|0.062481|0.0025|0.892589|100|0.01|0.016807|166|0.017055|0||||||||100|166||||
N|XNYS|202609|VLYPN|ROUND|5000|LNNNN|20|120344.97|4668|4468|200|0|0|0|0|0|0|0|200|0|-0.14|-0.005377|-0.14|-0.005377|-0.14|-0.005377|-0.14|-0.005377|-0.14|-0.005377|26.035||||||||||||||||||||1|3|3|108858.413167
N|XNYS|202609|VLYPN|ROUND|5000|LNNYN|30|204180.21|7935|7935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLYPN|ROUND|5000|LNYYN|63|358676.48|13896|13143|753|0|753|0|0|0|0|0|0|0|0.038141|0.001478|0.022205|0.00086|0.022205|0.00086|0.026189|0.001015|0.026189|0.001015|25.808473|0.13838|0.023904|0.000926|0.172745|753|0.057238|0.015772|0||0||||||||1878|0|9|0|0|0.015772
N|XNYS|202609|VLYPN|ROUND|5000|LYNYN|7|42509.46|1662|1218|444|0|444|0|0|0|0|0|0|0|0.099099|0.003896|0.156396|0.006148|0.054685|0.00215|-0.096667|-0.0038|-0.04|-0.001573|25.436712|0.25|0.06|0.002359|0.24|432|0.097639|0.013533|12|0.012317|0||||||||762|0||||
N|XNYS|202609|VLYPN|ROUND|50000|LNYYN|2|131532|5200|5144|56|0|56|0|0|0|0|0|0|0|-0.145714|-0.005694|-0.145714|-0.005694|-0.145714|-0.005694|-0.145714|-0.005694|-0.002857|-0.000112|25.590714|0.15|0.025714|0.001005|0.171429|56|0.062143|0.012158|0||0||||||||1400|0|2|0|0|0.012158
N|XNYS|202609|VLYPO|ODD|0|LNNNN|101|8473.38|341|299|42|0|0|10|0|0|0|0|11|21|-0.086905|-0.003505|-0.086905|-0.003505|-0.086905|-0.003505|-0.086905|-0.003505|-0.084762|-0.003419|24.79119||||||||||||||||||||13|37|17|987019.935342
N|XNYS|202609|VLYPO|ODD|0|LNNYN|2526|64338.02|2579|2579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLYPO|ODD|0|LNYNN|3|595.44|24|14|10|0|0|0|0|0|2|0|0|8|-0.004|-0.000161|-0.004|-0.000161|-0.004|-0.000161|-0.004|-0.000161|-0.004|-0.000161|24.838|0.044|0.02|0.000805|0.454545|10|0.012|271499.262903|0||0||||||||16|0|2|2|2|271499.262903
N|XNYS|202609|VLYPO|ODD|0|LNYYN|467|25479.8|1025|985|40|0|40|0|0|0|0|0|0|0|0.0075|0.000303|0.0075|0.000303|0.0075|0.000303|0.0075|0.000303|-0.0135|-0.000545|24.77925|0.1065|0.0075|0.000303|0.070423|40|0.0495|0.01166|0||0||||||||40|0|10|0|0|0.01166
N|XNYS|202609|VLYPO|ODD|0|LYNYN|17|1216.82|49|6|43|0|43|0|0|0|0|0|0|0|0.104651|0.004217|0.104651|0.004217|0.104651|0.004217|0.104651|0.004217|0.101163|0.004076|24.817907|0.137209|0.105581|0.004254|0.769492|21|0.032381|0.011353|22|0.014245|0||||||||46|0||||
N|XNYS|202609|VLYPO|ODD|1000|LNNNN|53|70720.64|2834|2834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|82|0|
N|XNYS|202609|VLYPO|ODD|1000|LNNYN|41|62127.4|2471|2421|50|0|50|0|0|0|0|0|0|0|-0.06|-0.002389|-0.06|-0.002389|-0.06|-0.002389|-0.06|-0.002389|-0.06|-0.002389|25.12||||||||||||||||||||1|0|0|0.005853
N|XNYS|202609|VLYPO|ODD|1000|LNYNN|1|1929.72|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLYPO|ODD|1000|LNYYN|47|68980.48|2752|2752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLYPO|ODD|250|LNNNN|22|12201.12|491|454|37|0|0|0|0|0|0|0|0|37|-0.113243|-0.00457|-0.113243|-0.00457|-0.113243|-0.00457|-0.113243|-0.00457|-0.113243|-0.00457|24.777027||||||||||||||||||||3|42|16|2102625.568309
N|XNYS|202609|VLYPO|ODD|250|LNNYN|12|6669.65|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLYPO|ODD|250|LNYNN|40|34094.31|1374|1374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLYPO|ODD|250|LNYYN|8|3815.32|153|119|34|0|34|0|0|0|0|0|0|0|0.106471|0.004297|0.106471|0.004297|0.106471|0.004297|0.106471|0.004297|0.106471|0.004297|24.779118|0.126471|0.106471|0.004297|0.84186|34|0.01|0.013234|0||0||||||||34|0|2|0|0|0.013234
N|XNYS|202609|VLYPO|ODD|250|LYNNN|1|787.2|32|0|32|0|32|0|0|0|0|0|0|0|0.12|0.004864|0.12|0.004864|0.12|0.004864|0.12|0.004864|0.12|0.004864|24.67|0.14|0.12|0.004864|0.857143|32|0.01|0.016872|0||0||||||||32|0||||
N|XNYS|202609|VLYPO|ODD|250|LYNYN|4|1922.6|78|0|78|0|78|0|0|0|0|0|0|0|0.129744|0.005249|0.129744|0.005249|0.129744|0.005249|0.129744|0.005249|0.129744|0.005249|24.718718|0.14|0.129744|0.005249|0.92674|40|0.01|0.01601|38|0.015596|0||||||||78|0||||
N|XNYS|202609|VLYPO|ROUND|1000|LNNNN|10|37995.9|1525|1525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLYPO|ROUND|1000|LNNYN|318|948416.57|37681|37681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLYPO|ROUND|1000|LNYNN|1|2687.04|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLYPO|ROUND|1000|LNYYN|373|1094443.31|43652|43420|232|0|232|0|0|0|0|0|0|0|0.005172|0.000208|0.005172|0.000208|0.005172|0.000208|0.017586|0.000708|0.017586|0.000708|24.831897|0.077586|0.025862|0.001041|0.333333|232|0.025862|0.002571|0||0||||||||400|0|2|0|0|0.002571
N|XNYS|202609|VLYPO|ROUND|1000|LYNYN|15|48878.96|1966|1773|193|0|193|0|0|0|0|0|0|0|-0.04|-0.001615|-0.04|-0.001615|-0.04|-0.001615|-0.04|-0.001615|-0.04|-0.001615|24.775|0.05|0.05|0.002018|1|0|||193|0.016592|0||||||||193|0||||
N|XNYS|202609|VLYPO|ROUND|10000|LNNYN|8|112262.92|4498|4498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLYPO|ROUND|10000|LNYYN|7|100413.77|4034|3884|150|0|150|0|0|0|0|0|0|0|0.03|0.001208|0.03|0.001208|0.03|0.001208|0.03|0.001208|0.03|0.001208|24.825|0.05|0.03|0.001208|0.6|150|0.01|0.007325|0||0||||||||779|0|1|0|0|0.007325
N|XNYS|202609|VLYPO|ROUND|20000|LNYYN|1|31770.36|1279|1279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLYPO|ROUND|20000|LYNYN|1|25040|1000|300|700|0|700|0|0|0|0|0|0|0|-0.08|-0.0032|-0.08|-0.0032|-0.08|-0.0032|-0.08|-0.0032|-0.08|-0.0032|25|0.08|0.08|0.0032|1|0|||700|0.020421|0||||||||300|400||||
N|XNYS|202609|VLYPO|ROUND|200000|LNYYN|1|265624.93|10741|10741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLYPO|ROUND|5000|LNNNN|87974|765203525.28|30790478|30789547|931|0|0|0|0|350|0|0|370|211|0.013856|0.000557|0.013856|0.000557|0.013856|0.000557|0.013856|0.000557|0.013856|0.000557|24.878179||||||||||||||||||||5|3418|1668|361354.254221
N|XNYS|202609|VLYPO|ROUND|5000|LNNYN|8|60524.11|2412|2112|300|0|300|0|0|0|0|0|0|0|-0.06|-0.002389|-0.06|-0.002389|-0.06|-0.002389|-0.06|-0.002389|-0.06|-0.002389|25.12||||||||||||||||||||1|0|0|0.014252
N|XNYS|202609|VLYPO|ROUND|5000|LNYYN|10|75953.12|3046|2612|434|0|434|0|0|0|0|0|0|0|-0.026544|-0.001057|-0.026544|-0.001057|0.040276|0.001603|0.040276|0.001603|0.040276|0.001603|25.118571|0.069862|0|0|0|434|0.034931|0.015928|0||0||||||||500|44|3|0|0|0.015928
N|XNYS|202609|VLYPO|ROUND|5000|LYNYN|2|16197.5|650|300|350|0|350|0|0|0|0|0|0|0|0.05|0.002014|0.05|0.002014|0.05|0.002014|0.05|0.002014|0.05|0.002014|24.825|0.05|0.05|0.002014|1|0|||350|0.000158|0||||||||350|0||||
N|XNYS|202609|VLYPP|ODD|0|LNNNN|86|9658.62|385|352|33|0|0|0|0|0|2|0|2|29|-0.034242|-0.00137|-0.034242|-0.00137|-0.026364|-0.001055|-0.026364|-0.001055|0.037273|0.001491|24.992121||||||||||||||||||||9|51|49|760095.525788
N|XNYS|202609|VLYPP|ODD|0|LNNYN|28|3319.28|132|129|3|0|3|0|0|0|0|0|0|0|-0.06|-0.002415|-0.06|-0.002415|-0.06|-0.002415|-0.06|-0.002415|-0.06|-0.002415|24.84||||||||||||||||||||2|0|0|0.015237
N|XNYS|202609|VLYPP|ODD|0|LNYNN|2|100.12|4|3|1|0|0|0|0|0|0|0|0|1|0.05|0.002002|-0.04|-0.001601|-0.04|-0.001601|-0.04|-0.001601|-0.03|-0.001201|24.98|0.12|0.04|0.001601|0.333333|1|0.04|5491746.306882|0||0||||||||1|0|1|4|4|5491746.306882
N|XNYS|202609|VLYPP|ODD|0|LNYYN|58|6103.36|242|231|11|0|11|0|0|0|0|0|0|0|0.007273|0.000289|0.007273|0.000289|0.007273|0.000289|0.006364|0.000253|0.006364|0.000253|25.195455|0.069091|0.007273|0.000289|0.105263|11|0.030909|0.013472|0||0||||||||11|0|6|0|0|0.013472
N|XNYS|202609|VLYPP|ODD|0|LYNYN|4|150.44|6|0|6|0|6|0|0|0|0|0|0|0|0.05|0.001992|0.05|0.001992|0.05|0.001992|0.051667|0.002059|0.051667|0.002059|25.098333|0.076667|0.063333|0.002523|0.826087|2|0.02|0.016608|4|0.015556|0||||||||6|0||||
N|XNYS|202609|VLYPP|ODD|1000|LNNNN|12|22155.21|881|881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|89|
N|XNYS|202609|VLYPP|ODD|1000|LNNYN|7|11711.7|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VLYPP|ODD|1000|LNYNN|1|1300|52|0|52|0|0|0|0|0|0|0|0|52|0.05|0.002002|-0.04|-0.001601|-0.04|-0.001601|-0.04|-0.001601|-0.03|-0.001201|24.98|0.12|0.04|0.001601|0.333333|52|0.04|4104583.051836|0||0||||||||52|0|1|52|52|4104583.051836
N|XNYS|202609|VLYPP|ODD|1000|LNYYN|113|174536.39|6980|6943|37|0|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.84|0.08|0|0|0|37|0.04|0.012229|0||0||||||||48|0|1|0|0|0.012229
N|XNYS|202609|VLYPP|ODD|1000|LYNNN|3|4577.9|183|49|134|0|134|0|0|0|0|0|0|0|0.073731|0.002952|0.073731|0.002952|0.073731|0.002952|0.073731|0.002952|0.073731|0.002952|24.978806|0.089851|0.073731|0.002952|0.820598|54|0.02|0.016275|80|0.015103|0||||||||134|0||||
N|XNYS|202609|VLYPP|ODD|1000|LYNYN|7|11676.11|468|0|468|0|468|0|0|0|0|0|0|0|0.072842|0.002915|0.083034|0.003323|0.083034|0.003323|0.083034|0.003323|0.083077|0.003325|24.987479|0.092094|0.073974|0.00296|0.803248|53|0.08|0.012512|415|0.015613|0||||||||468|0||||
N|XNYS|202609|VLYPP|ODD|250|LNNNN|33|15745.96|629|467|162|0|0|0|32|0|0|13|0|117|-0.030617|-0.001225|-0.031728|-0.00127|-0.031728|-0.00127|-0.032531|-0.001302|-0.024815|-0.000993|24.987932||||||||||||||||||||8|92|92|3919222.431871
N|XNYS|202609|VLYPP|ODD|250|LNNYN|4|2469.43|99|65|34|0|34|0|0|0|0|0|0|0|-0.06|-0.002415|-0.06|-0.002415|-0.06|-0.002415|-0.06|-0.002415|-0.06|-0.002415|24.84||||||||||||||||||||1|0|0|0.008914
N|XNYS|202609|VLYPP|ODD|250|LNYNN|3|1070.35|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|VLYPP|ODD|250|LNYYN|43|33200.95|1329|1329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLYPP|ODD|250|LYNYN|5|1654.8|66|3|63|0|63|0|0|0|0|0|0|0|0.011746|0.000468|0.02746|0.001095|0.029206|0.001164|0.029206|0.001164|0.030952|0.001234|25.085397|0.048254|0.030159|0.001202|0.625|39|0.014615|0.010615|24|0.015021|0||||||||66|0||||
N|XNYS|202609|VLYPP|ROUND|1000|LNNNN|26|89736.05|3563|3326|237|0|0|0|0|0|0|0|88|149|-0.052574|-0.002113|-0.052574|-0.002113|-0.052574|-0.002113|-0.052574|-0.002113|-0.052574|-0.002113|24.875274||||||||||||||||||||2|218|218|2398443.489459
N|XNYS|202609|VLYPP|ROUND|1000|LNNYN|154|520117.85|20568|20460|108|0|108|0|0|0|0|0|0|0|-0.06|-0.002397|-0.06|-0.002397|-0.06|-0.002397|-0.06|-0.002397|-0.06|-0.002397|25.035||||||||||||||||||||1|0|0|0.00736
N|XNYS|202609|VLYPP|ROUND|1000|LNYNN|1|3581.28|144|7|137|0|0|0|0|0|100|0|0|37|0.06|0.002415|0.06|0.002415|0.06|0.002415|0.06|0.002415|0.06|0.002415|24.84|0.08|0.06|0.002415|0.75|137|0.01|267021.016912|0||0||||||||144|0|1|144|144|267021.016912
N|XNYS|202609|VLYPP|ROUND|1000|LNYYN|288|1021652.99|40657|40161|496|0|496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.225685|0.06371|0|0|0|496|0.031855|0.013777|0||0||||||||526|67|5|0|0|0.013777
N|XNYS|202609|VLYPP|ROUND|1000|LYNYN|12|34594.7|1380|493|887|0|887|0|0|0|0|0|0|0|0.01354|0.000539|0.013743|0.000547|0.01345|0.000535|0.003529|0.00014|0.000462|0.000018|25.136714|0.035299|0.02425|0.000965|0.687001|578|0.008478|0.009226|309|0.00833|0||||||||1104|76||||
N|XNYS|202609|VLYPP|ROUND|10000|LNNNN|13|158165.72|6313|5084|1229|0|0|0|0|0|0|0|256|973|-0.091286|-0.003652|-0.091286|-0.003652|-0.079227|-0.00317|-0.079235|-0.00317|-0.079577|-0.003184|24.996558||||||||||||||||||||4|1445|1345|7174332.553245
N|XNYS|202609|VLYPP|ROUND|10000|LNYNN|1|11400|456|0|456|0|0|0|456|0|0|0|0|0|0.05|0.002002|-0.04|-0.001601|-0.04|-0.001601|-0.04|-0.001601|-0.03|-0.001201|24.98|0.12|0.04|0.001601|0.333333|456|0.04|2.40578|0||0||||||||400|56|1|244|53|2.40578
N|XNYS|202609|VLYPP|ROUND|10000|LNYYN|43|453900.36|18144|18122|22|0|22|0|0|0|0|0|0|0|-0.031818|-0.00127|-0.031818|-0.00127|-0.031818|-0.00127|-0.031818|-0.00127|-0.050909|-0.002033|25.045455|0.045455|0.012727|0.000508|0.28|22|0.016364|0.014142|0||0||||||||900|0|2|0|0|0.014142
N|XNYS|202609|VLYPP|ROUND|10000|LYNYN|11|142330.9|5669|2796|2873|0|2873|0|0|0|0|0|0|0|-0.009182|-0.000365|-0.024845|-0.000988|-0.026439|-0.001051|-0.026439|-0.001051|-0.026439|-0.001051|25.158451|0.064748|0.054619|0.002171|0.843565|902|0.016131|0.01246|1971|0.013329|0||||||||2558|315||||
N|XNYS|202609|VLYPP|ROUND|20000|LNNNN|5|126790.93|5045|4094|951|0|0|0|0|0|0|0|0|951|0.01429|0.000567|0.061609|0.002445|0.061609|0.002445|0.069653|0.002764|0.069653|0.002764|25.2||||||||||||||||||||1|951|951|3725909.367593
N|XNYS|202609|VLYPP|ROUND|20000|LNYYN|1|26208|1050|1043|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.24|-0.009615|24.96|0.02|0|0|0|7|0.01|0.012408|0||0||||||||400|0|1|0|0|0.012408
N|XNYS|202609|VLYPP|ROUND|20000|LYNYN|3|70992.21|2841|2059|782|0|782|0|0|0|0|0|0|0|-0.022251|-0.000889|0.03023|0.001208|0.03023|0.001208|0.03023|0.001208|0.024399|0.000975|25.033056|0.038926|0.036662|0.001465|0.941853|177|0.005|0.007754|605|0.011269|0||||||||1400|49||||
N|XNYS|202609|VLYPP|ROUND|5000|LNNNN|11138|95806567.01|3839538|3838925|613|0|0|0|0|0|0|0|380|233|0.067602|0.002698|0.067602|0.002698|0.067602|0.002698|0.067602|0.002698|0.067602|0.002698|25.057896||||||||||||||||||||2|746|569|949926.243825
N|XNYS|202609|VLYPP|ROUND|5000|LNNYN|3|21931.59|872|683|189|0|189|0|0|0|0|0|0|0|-0.06|-0.002372|0.03|0.001186|0.04|0.001581|0.04|0.001581|0.04|0.001581|25.295||||||||||||||||||||1|0|0|0.01136
N|XNYS|202609|VLYPP|ROUND|5000|LNYNN|2|16376.16|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VLYPP|ROUND|5000|LNYYN|483|4040144.59|161767|160876|891|0|891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.261532|0.05|0|0|0|891|0.025|0.015414|0||0||||||||700|191|3|0|0|0.015414
N|XNYS|202609|VLYPP|ROUND|5000|LYNYN|3|17541.14|698|23|675|0|675|0|0|0|0|0|0|0|0.032|0.001273|0.032|0.001273|0.01683|0.000669|0.000607|0.000024|-0.002637|-0.000105|25.142363|0.044133|0.037926|0.001508|0.859349|419|0.005|0.016631|256|0.000155|0||||||||556|119||||
N|XNYS|202609|VMAR|ODD|0|LNNNN|619|49382.67|6315|6241|74|0|47|19|0|0|0|1|7|0|-0.015|-0.001934|-0.07|-0.009024|0.022432|0.002892|0.037297|0.004808|0.002297|0.000296|7.756757||||||||||||||||||||10|266|140|15778.592457
N|XNYS|202609|VMAR|ODD|0|LNNYN|12066|747965.36|96752|96509|243|0|243|0|0|0|0|0|0|0|-0.173086|-0.023241|-0.182757|-0.02454|-0.182798|-0.024545|-0.183251|-0.024606|-0.050082|-0.006725|7.447346||||||||||||||||||||71|1|1|0.007073
N|XNYS|202609|VMAR|ODD|0|LNYNN|62|5388.83|699|650|49|0|25|0|23|0|0|0|1|0|0.118571|0.015883|0.16898|0.022636|0.16898|0.022636|0.241429|0.032341|-0.056735|-0.0076|7.465102|0.162857|0.036735|0.004921|0.225564|49|0.063061|3739.643241|0||0||||||||49|0|5|133|61|3739.643241
N|XNYS|202609|VMAR|ODD|0|LNYYN|16265|510795.01|66390|65109|1281|0|1281|0|0|0|0|0|0|0|0.022084|0.002855|0.029274|0.003785|0.042201|0.005456|0.019883|0.002571|0.036089|0.004666|7.734368|0.311358|0.029321|0.003791|0.094171|1281|0.141019|0.006752|0||0||||||||1298|0|368|0|0|0.006752
N|XNYS|202609|VMAR|ODD|0|LYNNN|1|7.4|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.59|0.38|0|0|0|1|0.19|0.015533|0||0||||||||1|0||||
N|XNYS|202609|VMAR|ODD|0|LYNYN|123|3510.46|453|397|56|0|56|0|0|0|0|0|0|0|0.135179|0.017531|0.145|0.018805|0.082143|0.010653|0.062143|0.008059|0.1475|0.019129|7.710625|0.14125|0.134821|0.017485|0.954488|19|0.011053|0.010893|36|0.010972|1|0.03|0.008836||||||57|0||||
N|XNYS|202609|VMAR|ODD|250|LNNNN|51|20087.27|2474|2474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|132|0|
N|XNYS|202609|VMAR|ODD|250|LNNYN|109|56283.39|7098|6999|99|0|99|0|0|0|0|0|0|0|-0.16|-0.017316|-0.16|-0.017316|-0.16|-0.017316|-0.16|-0.017316|-0.33|-0.035714|9.24||||||||||||||||||||1|0|0|0.007043
N|XNYS|202609|VMAR|ODD|250|LNYNN|5|1945.53|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|58|0|
N|XNYS|202609|VMAR|ODD|250|LNYYN|427|215459.83|26757|26652|105|0|105|0|0|0|0|0|0|0|0.114|0.015046|0.114|0.015046|0.114|0.015046|0.114|0.015046|0.067333|0.008887|7.577|0.214|0.114|0.015046|0.53271|105|0.05|0.005416|0||0||||||||105|0|2|0|0|0.005416
N|XNYS|202609|VMAR|ODD|250|LYNYN|20|11436.35|1425|1225|200|0|200|0|0|0|0|0|0|0|-0.06|-0.007439|-0.06|-0.007439|-0.62|-0.076872|-0.62|-0.076872|-0.34|-0.042156|8.065375|0.13075|0.13075|0.016211|1|0|||200|0.009501|0||||||||200|0||||
N|XNYS|202609|VMAR|ROUND|1000|LNNNN|3|7675.99|1027|427|600|0|356|244|0|0|0|0|0|0|-0.03|-0.003981|-0.03|-0.003981|-0.03|-0.003981|-0.03|-0.003981|-0.03|-0.003981|7.535||||||||||||||||||||1|0|0|0.104264
N|XNYS|202609|VMAR|ROUND|1000|LNNYN|955|1668312.14|201029|200877|152|0|152|0|0|0|0|0|0|0|-0.02|-0.002644|0|0|0|0|0|0|0.18|0.023794|7.565||||||||||||||||||||1|0|0|0.014324
N|XNYS|202609|VMAR|ROUND|1000|LNYNN|6|17032.35|2227|1304|923|0|410|287|0|0|200|3|19|4|0.001073|0.00014|0.001018|0.000133|0.199285|0.026009|0.199231|0.026001|0.178462|0.023291|7.662297|0.179892|0.05948|0.007763|0.330643|923|0.060206|5043.684396|0||0||||||||800|197|4|306|215|5043.684396
N|XNYS|202609|VMAR|ROUND|1000|LNYYN|708|1213260.05|146707|146344|363|0|363|0|0|0|0|0|0|0|0.019835|0.002652|0.005289|0.000707|0.018512|0.002475|0.009146|0.001223|0.001956|0.000262|7.478884|0.177107|0.019835|0.002652|0.111993|363|0.078636|0.008669|0||0||||||||600|144|4|0|0|0.008669
N|XNYS|202609|VMAR|ROUND|1000|LYNYN|72|125522.71|15670|15670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VMAR|ROUND|10000|LNNYN|2|23250|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMAR|ROUND|10000|LNYYN|13|159383.19|20360|20260|100|0|100|0|0|0|0|0|0|0|-0.73|-0.096433|-0.5|-0.06605|-0.5|-0.06605|-0.66|-0.087186|-0.66|-0.087186|7.57|0.44|0|0|0|100|0.22|0.013615|0||0||||||||300|0|1|0|0|0.013615
N|XNYS|202609|VMAR|ROUND|10000|LYNYN|1|10785.9|1374|1374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VMAR|ROUND|250|LNNNN|12|9517|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMAR|ROUND|250|LNNYN|2576|1975210.73|257727|257237|490|0|490|0|0|0|0|0|0|0|-0.056531|-0.007171|-0.056531|-0.007171|-0.056531|-0.007171|-0.056531|-0.007171|-0.070816|-0.008983|7.882959||||||||||||||||||||5|0|0|0.007728
N|XNYS|202609|VMAR|ROUND|250|LNYYN|1961|1525902.32|196627|195723|904|0|904|0|0|0|0|0|0|0|0.065376|0.008583|0.063164|0.008292|0.042146|0.005533|0.034403|0.004516|0.015642|0.002053|7.617212|0.241947|0.067588|0.008873|0.279353|904|0.087179|0.01142|0||0||||||||1000|0|10|0|0|0.01142
N|XNYS|202609|VMAR|ROUND|250|LYNYN|62|49947.12|6405|6284|121|0|121|0|0|0|0|0|0|0|0.070909|0.008956|0.070909|0.008956|-0.526281|-0.066468|-0.533223|-0.067344|-0.291405|-0.036804|7.917851|0.075207|0.071736|0.00906|0.953846|21|0.01|0.018782|100|0.000133|0||||||||201|0||||
N|XNYS|202609|VMAR|ROUND|5000|LNNYN|15|101807.2|12966|12766|200|0|200|0|0|0|0|0|0|0|-0.41395|-0.056281|-0.50395|-0.068518|-0.50395|-0.068518|-0.67395|-0.091632|-0.00395|-0.000537|7.355||||||||||||||||||||1|0|0|0.01072
N|XNYS|202609|VMAR|ROUND|5000|LNYYN|13|94284.64|12085|12085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMAR|ROUND|5000|LYNYN|2|13840|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VMAX|ODD|0|LNNNN|1|64.76|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMAX|ODD|0|LNYYN|36|3933.72|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMAX|ODD|1000|LNNYN|1|1002.08|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMAX|ODD|1000|LNYYN|4|5718.46|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMAX|ODD|250|LNYYN|1|687.94|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMAX|ODD|5000|LNYYN|1|5755.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMAX|ROUND|5000|LNYYN|8|50790|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMAX|ROUND|5000|LYNYN|1|6567|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VMAX|ROUND|50000|LNYYN|1|129840|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMBS|ODD|0|LNNNN|1159|118933.21|2632|1742|890|0|49|11|5|13|62|134|479|137|0.00709|0.000157|0.007326|0.000162|0.007247|0.00016|0.007652|0.000169|0.008472|0.000187|45.203461||||||||||||||||||||415|1357|1102|154093.602223
N|XNYS|202609|VMBS|ODD|0|LNNYN|168|24146.28|533|423|110|0|110|0|0|0|0|0|0|0|-0.000636|-0.000014|-0.000455|-0.00001|-0.000273|-0.000006|-0.001455|-0.000032|-0.001091|-0.000024|45.386818||||||||||||||||||||41|0|0|0.010616
N|XNYS|202609|VMBS|ODD|0|LNYNN|3|357.26|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|VMBS|ODD|0|LNYYN|86|5821.28|129|125|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.005|-0.000109|-0.0075|-0.000164|-0.055|-0.001204|45.7|0.02|0|0|0|4|0.01|0.01693|0||0||||||||4|0|3|0|0|0.01693
N|XNYS|202609|VMBS|ODD|0|LYNNN|106|15066.84|334|265|60|9|60|9|0|0|0|0|0|0|0.003333|0.000073|0.003333|0.000073|0.003043|0.000067|0.004783|0.000105|0.005942|0.000131|45.443188|0.009855|0.003188|0.00007|0.323529|46|0.005|0.017776|23|0.072616|0||||||||69|0||||
N|XNYS|202609|VMBS|ODD|0|LYNYN|765|71392.94|1574|992|582|0|582|0|0|0|0|0|0|0|0.001306|0.000029|0.001306|0.000029|-0.000137|-0.000003|-0.001375|-0.00003|-0.005275|-0.000117|45.243222|0.00799|0.005481|0.000121|0.686022|144|0.005069|0.016337|438|0.012434|0||||||||584|0||||
N|XNYS|202609|VMBS|ODD|1000|LNNNN|1842|4115316.05|91727|81864|9863|0|173|84|402|549|1642|1772|3914|1327|0.004418|0.000099|0.004983|0.000112|0.003373|0.000076|0.001162|0.000026|0.006938|0.000155|44.676171||||||||||||||||||||184|28857|23411|127418.202282
N|XNYS|202609|VMBS|ODD|1000|LNNYN|590|1506175.59|33433|29308|4125|0|4125|0|0|0|0|0|0|0|-0.00911|-0.000204|-0.00833|-0.000187|-0.006875|-0.000154|-0.007394|-0.000166|-0.018822|-0.000422|44.615606||||||||||||||||||||71|0|0|0.01673
N|XNYS|202609|VMBS|ODD|1000|LNYNN|20|39502.39|879|879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|404|320|
N|XNYS|202609|VMBS|ODD|1000|LNYYN|20|43745.9|973|923|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|-0.07|-0.001574|44.48|0.02|0|0|0|50|0.01|0.028402|0||0||||||||50|0|1|0|0|0.028402
N|XNYS|202609|VMBS|ODD|1000|LYNNN|472|1126871.59|25115|23395|1720|0|262|58|75|0|250|175|650|250|0.003756|0.000084|0.005203|0.000117|0.005151|0.000115|0.008564|0.000192|0.009267|0.000208|44.605137|0.005983|0.004238|0.000095|0.708455|150|0.01|0.000185|1570|127753.991232|0||||||||1720|0||||
N|XNYS|202609|VMBS|ODD|1000|LYNYN|1428|3607240|80022|58483|21539|0|21539|0|0|0|0|0|0|0|-0.00175|-0.000039|-0.00275|-0.000061|-0.004976|-0.000111|-0.005054|-0.000112|-0.007496|-0.000167|45.013531|0.009128|0.006651|0.000148|0.728637|5086|0.005245|0.016218|16453|0.015861|0||||||||23178|0||||
N|XNYS|202609|VMBS|ODD|250|LNNNN|844|503992.63|11146|9244|1902|0|35|0|10|16|121|276|1001|443|0.007087|0.000157|0.007035|0.000156|0.00613|0.000136|0.006246|0.000138|0.008927|0.000198|45.195384||||||||||||||||||||143|4911|3882|257087.259257
N|XNYS|202609|VMBS|ODD|250|LNNYN|198|117957.44|2609|2124|485|0|485|0|0|0|0|0|0|0|0.004227|0.000093|0.005052|0.000111|0.005258|0.000116|0.008928|0.000197|0.007608|0.000168|45.374258||||||||||||||||||||44|0|0|0.009198
N|XNYS|202609|VMBS|ODD|250|LNYNN|6|4269.12|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
N|XNYS|202609|VMBS|ODD|250|LNYYN|49|40634.86|897|889|8|0|8|0|0|0|0|0|0|0|0.01|0.000218|0.01|0.000218|0.01|0.000218|0.01|0.000218|0.01|0.000218|45.77|0.02|0|0|0|8|0.01|0.000139|0||0||||||||8|0|1|0|0|0.000139
N|XNYS|202609|VMBS|ODD|250|LYNNN|240|132149.18|2928|2885|23|20|0|26|17|0|0|0|0|0|0.01|0.000221|0.01|0.000221|0.000698|0.000015|0.007209|0.000159|-0.031395|-0.000694|45.216279|0.006047|0.006047|0.000134|1|0|||43|2.352129|0||||||||43|0||||
N|XNYS|202609|VMBS|ODD|250|LYNYN|560|320742.47|7086|4877|2209|0|2209|0|0|0|0|0|0|0|0.003255|0.000072|0.002209|0.000049|0.000317|0.000007|-0.003024|-0.000067|-0.001521|-0.000034|45.198146|0.008579|0.006876|0.000152|0.801583|376|0.005|0.014748|1833|0.011632|0||||||||2216|0||||
N|XNYS|202609|VMBS|ROUND|1000|LNNNN|3213|14579895.97|321623|304197|17426|0|2130|142|0|1899|1899|3159|6297|1900|0.003842|0.000085|0.004473|0.000099|0.004219|0.000093|0.003986|0.000088|0.006386|0.000141|45.211062||||||||||||||||||||186|38449|24243|107295.025761
N|XNYS|202609|VMBS|ROUND|1000|LNNYN|705|3202190.4|70689|69461|1228|0|1228|0|0|0|0|0|0|0|-0.01|-0.000221|-0.008371|-0.000185|-0.000277|-0.000006|0.002915|0.000064|0.015554|0.000343|45.287435||||||||||||||||||||20|0|0|0.008671
N|XNYS|202609|VMBS|ROUND|1000|LNYNN|9|40799|900|800|100|0|0|0|0|0|0|0|0|100|0.01|0.00022|0.01|0.00022|-0.03|-0.000661|-0.03|-0.000661|-0.05|-0.001102|45.37|0.02|0|0|0|100|0.01|756931.828264|0||0||||||||100|0|1|520|474|756931.828264
N|XNYS|202609|VMBS|ROUND|1000|LNYYN|82|381861.7|8416|8191|225|0|225|0|0|0|0|0|0|0|-0.005556|-0.000123|0.003333|0.000074|0.005556|0.000123|0.004444|0.000098|-0.024444|-0.000541|45.22|0.02|0|0|0|225|0.01|0.016329|0||0||||||||300|0|3|0|0|0.016329
N|XNYS|202609|VMBS|ROUND|1000|LYNNN|177|803803.54|17829|14488|2941|400|100|400|0|0|300|400|2035|106|0.006887|0.000153|0.006289|0.000139|0.005989|0.000133|0.003595|0.00008|0.002182|0.000048|45.145323|0.00551|0.005211|0.000115|0.945682|100|0.005|0.000206|3241|83009.868251|0||||||||3500|0||||
N|XNYS|202609|VMBS|ROUND|1000|LYNYN|4638|21044277.47|464900|427160|37740|0|37740|0|0|0|0|0|0|0|-0.003384|-0.000075|-0.003333|-0.000074|-0.00269|-0.000059|-0.001537|-0.000034|-0.003779|-0.000084|45.232751|0.008536|0.004172|0.000092|0.488794|15869|0.005189|0.013761|21871|0.013124|0||||||||41581|3||||
N|XNYS|202609|VMBS|ROUND|10000|LNNNN|4052|67267932.03|1491015|1463241|27774|0|400|300|1500|2369|7237|3390|10798|1780|0.003663|0.000081|0.003879|0.000086|0.0051|0.000113|0.003018|0.000067|0.010374|0.00023|45.034338||||||||||||||||||||94|108607|72976|87829.006349
N|XNYS|202609|VMBS|ROUND|10000|LNNYN|1315|21301236.13|472211|469601|2610|0|2610|0|0|0|0|0|0|0|-0.01|-0.000223|-0.007701|-0.000172|-0.006927|-0.000155|-0.006536|-0.000146|-0.010138|-0.000226|44.789751||||||||||||||||||||23|0|0|0.0166
N|XNYS|202609|VMBS|ROUND|10000|LNYNN|8|120337.64|2668|2268|400|0|0|0|0|0|0|0|400|0|0.01|0.000224|0.01|0.000224|-0.01|-0.000224|-0.03|-0.000671|-0.05|-0.001119|44.7|0.02|0|0|0|400|0.01|260772.207917|0||0||||||||400|0|1|659|559|260772.207917
N|XNYS|202609|VMBS|ROUND|10000|LNYYN|41|653995.11|14457|14457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMBS|ROUND|10000|LYNNN|431|6361797.6|141171|136647|4124|400|1300|400|0|0|400|300|1824|300|0.000389|0.000009|0.001052|0.000023|0.005579|0.000124|0.006127|0.000137|0.02015|0.00045|44.817277|0.004916|-0.000831|-0.000019|-0.169065|1300|0.01|0.015037|3224|130899.036835|0||||||||4600|200||||
N|XNYS|202609|VMBS|ROUND|10000|LYNYN|9179|155105478.98|3444319|3342787|101532|0|101532|0|0|0|0|0|0|0|-0.00295|-0.000066|-0.00344|-0.000076|-0.004062|-0.00009|-0.003121|-0.000069|-0.004617|-0.000102|45.04532|0.008616|0.006525|0.000145|0.757382|20823|0.005096|0.014795|80709|0.016131|0||||||||132562|63||||
N|XNYS|202609|VMBS|ROUND|20000|LNNNN|25259|934675105.89|20751508|20556506|195002|0|1778|8218|28266|38829|26634|26356|49850|15071|0.001456|0.000032|0.001894|0.000042|0.000316|0.000007|-0.002634|-0.000059|-0.001857|-0.000041|45.030362||||||||||||||||||||311|1523782|947287|77060.738508
N|XNYS|202609|VMBS|ROUND|20000|LNNYN|2091|72394490.71|1600146|1591933|8213|0|8213|0|0|0|0|0|0|0|-0.008305|-0.000185|-0.008305|-0.000185|-0.005751|-0.000128|-0.005031|-0.000112|-0.012518|-0.000279|44.90591||||||||||||||||||||41|0|0|0.013374
N|XNYS|202609|VMBS|ROUND|20000|LNYNN|64|2480491|55300|55279|21|0|0|21|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|45.36|0.02|0|0|0|21|0.01|0.174054|0||0||||||||600|0|1|5061|3074|0.174054
N|XNYS|202609|VMBS|ROUND|20000|LNYYN|9|293073.62|6526|6526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMBS|ROUND|20000|LYNNN|1544|56501634.72|1254372|1234636|19736|0|4770|2033|1293|600|1726|1929|5515|1870|0.001807|0.00004|0.004737|0.000105|0.00866|0.000193|0.012964|0.000288|0.017547|0.00039|44.966556|0.004633|0.004633|0.000103|1|0|||19736|81931.920648|0||||||||23465|4879||||
N|XNYS|202609|VMBS|ROUND|20000|LYNYN|5170|178123872.88|3941058|3714602|226456|0|226456|0|0|0|0|0|0|0|-0.000685|-0.000015|-0.001441|-0.000032|-0.002999|-0.000066|-0.003246|-0.000072|-0.00621|-0.000137|45.178669|0.010027|0.008239|0.000182|0.821675|39628|0.005109|0.015331|186828|0.016864|0||||||||303910|1784||||
N|XNYS|202609|VMBS|ROUND|200000|LNNNN|8|2580800.49|57486|31168|26318|0|0|0|0|0|0|1978|24340|0|0.006503|0.000145|0.006503|0.000145|0.006503|0.000145|0.013421|0.000299|0.03145|0.0007|44.932662||||||||||||||||||||3|25376|24962|74407.34286
N|XNYS|202609|VMBS|ROUND|200000|LNNYN|6|2420945|54100|43750|10350|0|10350|0|0|0|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|-0.000338|-0.000008|-0.000338|-0.000008|-0.01|-0.000225|44.380169||||||||||||||||||||2|0|0|0.031647
N|XNYS|202609|VMBS|ROUND|200000|LYNNN|7|1626636.85|35853|30640|5213|0|2021|0|0|0|0|0|0|3192|0.002037|0.000045|0.002037|0.000045|0.00239|0.000052|0.002534|0.000056|-0.004928|-0.000108|45.633712|0|0|0||0|||5213|244925.113203|0||||||||6600|2937||||
N|XNYS|202609|VMBS|ROUND|200000|LYNYN|120|57083746.83|1265897|1096542|169355|0|169355|0|0|0|0|0|0|0|-0.001936|-0.000043|-0.0016|-0.000036|-0.000618|-0.000014|0.001056|0.000024|-0.0053|-0.000118|44.77201|0.009434|0.008676|0.000194|0.919665|18235|0.005356|0.026482|147770|0.026723|3350|0.01|0.013685||||||399568|6537||||
N|XNYS|202609|VMBS|ROUND|5000|LNNNN|2069|17714285.65|392019|369405|22614|0|547|153|708|2034|3262|4230|7509|4171|0.005501|0.000122|0.006132|0.000136|0.006369|0.000141|0.006517|0.000145|0.00423|0.000094|45.030742||||||||||||||||||||126|75258|51368|298355.347365
N|XNYS|202609|VMBS|ROUND|5000|LNNYN|750|6192582.48|136957|134964|1993|0|1993|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.003236|-0.000072|0.002323|0.000051|0.0215|0.000476|45.181819||||||||||||||||||||23|0|0|0.012596
N|XNYS|202609|VMBS|ROUND|5000|LNYNN|9|77288.7|1712|1512|200|0|0|0|0|0|0|0|200|0|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.01|0.000225|-0.01|-0.000225|44.35|0.02|0|0|0|200|0.01|205427.111782|0||0||||||||200|0|1|600|201|205427.111782
N|XNYS|202609|VMBS|ROUND|5000|LNYYN|43|353827.39|7759|7659|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000671|44.69|0.02|0|0|0|100|0.01|0.019438|0||0||||||||124|0|1|0|0|0.019438
N|XNYS|202609|VMBS|ROUND|5000|LYNNN|350|2801751.11|62239|59605|2234|400|127|589|0|200|606|112|600|400|0.004962|0.000111|0.004962|0.000111|0.004879|0.000109|0.010619|0.000237|0.019799|0.000441|44.876579|0.005756|0.005273|0.000118|0.916227|127|0.005|0.012417|2507|159230.765282|0||||||||2816|12||||
N|XNYS|202609|VMBS|ROUND|5000|LYNYN|2725|22290333.32|494206|421239|72967|0|72967|0|0|0|0|0|0|0|-0.003253|-0.000072|-0.003891|-0.000086|-0.004514|-0.0001|-0.003546|-0.000079|-0.00417|-0.000093|45.058804|0.008309|0.005758|0.000128|0.693014|18250|0.005099|0.016296|54717|0.016386|0||||||||82840|272||||
N|XNYS|202609|VMBS|ROUND|50000|LNNNN|12444|937213403.26|20737737|20364523|373214|0|16608|15936|38570|52510|70308|59694|92569|27019|0.001772|0.000039|0.002044|0.000045|0.00238|0.000053|0.001823|0.00004|0.005546|0.000123|45.157266||||||||||||||||||||407|1303920|840648|82200.45578
N|XNYS|202609|VMBS|ROUND|50000|LNNYN|687|45972393.21|1012854|1007860|4994|0|4994|0|0|0|0|0|0|0|-0.01|-0.000225|-0.01533|-0.000344|-0.016348|-0.000367|-0.050304|-0.001129|-0.049027|-0.001101|44.540939||||||||||||||||||||14|0|0|0.013856
N|XNYS|202609|VMBS|ROUND|50000|LNYNN|103|8882637.64|196857|192751|4106|0|57|3211|0|0|0|0|838|0|0.007628|0.000169|0.002791|0.000062|-0.00187|-0.000041|-0.003911|-0.000087|-0.010482|-0.000232|45.198928|0.02|0|0|0|4106|0.01|36938.97855|0||0||||||||13857|0|6|13568|9272|36938.97855
N|XNYS|202609|VMBS|ROUND|50000|LNYYN|5|509825|11362|9462|1900|0|1900|0|0|0|0|0|0|0|-0.01|-0.00022|0|0|0.01|0.00022|0.01|0.00022|0.01|0.00022|45.38|0.02|0|0|0|1900|0.01|0.018725|0||0||||||||4000|0|1|0|0|0.018725
N|XNYS|202609|VMBS|ROUND|50000|LYNNN|2712|311234039.5|6907123|6653280|253843|0|9421|18404|10382|3436|19832|36538|103797|52033|-0.000442|-0.00001|0.00003|0.000001|0.001292|0.000029|0.003198|0.000071|0.004755|0.000106|45.025701|0.004623|0.004621|0.000103|0.99971|34|0.005|0.031365|253809|221902.151269|0||||||||357440|130227||||
N|XNYS|202609|VMBS|ROUND|50000|LYNYN|6900|508288349.24|11250789|10620627|630162|0|630162|0|0|0|0|0|0|0|-0.002459|-0.000055|-0.002841|-0.000063|-0.003253|-0.000072|-0.003115|-0.000069|-0.005847|-0.00013|45.081932|0.010106|0.009135|0.000203|0.903998|66836|0.005075|0.01872|559976|0.021728|3350|0.01|0.02177||||||939451|2508||||
N|XNYS|202609|VMC|ODD|0|LNNNN|12443|3050436.5|12443|8626|3817|0|249|279|176|645|984|664|766|54|-0.02639|-0.000108|-0.009426|-0.000038|0.01836|0.000075|0.030545|0.000125|0.048792|0.000199|245.086251||||||||||||||||||||3817|4319|1112|46122.161466
N|XNYS|202609|VMC|ODD|0|LNNYN|4958|1215045.44|4958|4755|203|0|203|0|0|0|0|0|0|0|-0.071182|-0.000291|-0.081724|-0.000334|-0.020443|-0.000083|0.034039|0.000139|0.031773|0.00013|244.964754||||||||||||||||||||203|4|4|0.008344
N|XNYS|202609|VMC|ODD|0|LNYNN|770|188744.86|770|595|175|0|103|16|11|15|19|6|5|0|0.043657|0.000178|0.025714|0.000105|0.0756|0.000309|0.138686|0.000566|0.248857|0.001016|244.905771|0.222971|0.057143|0.000233|0.256279|175|0.082914|5503.856618|0||0||||||||175|0|175|134|60|5503.856618
N|XNYS|202609|VMC|ODD|0|LNYYN|5294|1297624.69|5294|3470|1824|0|1824|0|0|0|0|0|0|0|0.055356|0.000226|0.042226|0.000172|0.010899|0.000044|0.013213|0.000054|0.005027|0.000021|245.039652|0.257538|0.108405|0.000442|0.420926|1824|0.074567|0.009834|0||0||||||||1824|0|1824|18|18|0.009834
N|XNYS|202609|VMC|ODD|0|LYNNN|9|2200.95|9|3|3|3|3|3|0|0|0|0|0|0|0.003333|0.000014|0.031667|0.000129|0.073333|0.0003|-0.055|-0.000225|0.215|0.000879|244.635833|0.115|0.008333|0.000034|0.072464|5|0.064|0.331015|1|0.588917|0||||||||6|0||||
N|XNYS|202609|VMC|ODD|0|LYNYN|2732|669642.67|2732|1227|1505|0|1505|0|0|0|0|0|0|0|0.065694|0.000268|0.05398|0.00022|0.034312|0.00014|0.044292|0.000181|0.037661|0.000154|245.179156|0.166472|0.119648|0.000488|0.718728|752|0.049528|0.011548|645|0.010032|108|0.018611|0.003895||||||1505|0||||
N|XNYS|202609|VMC|ODD|1000|LNNNN|105501|287619641.66|1154478|1046012|108231|0|8804|8481|5941|18771|28044|16954|18809|2427|-0.026542|-0.000106|-0.011986|-0.000048|0.017716|0.000071|0.028366|0.000114|0.030209|0.000121|249.493588||||||||||||||||||||10664|152728|32333|39000.021552
N|XNYS|202609|VMC|ODD|1000|LNNYN|51373|136258947.4|550326|542760|7566|0|7562|4|0|0|0|0|0|0|-0.07997|-0.000323|-0.06793|-0.000274|-0.025745|-0.000104|0.027302|0.00011|0.060301|0.000243|247.913449||||||||||||||||||||743|146|146|0.008467
N|XNYS|202609|VMC|ODD|1000|LNYNN|4744|12710608.36|50858|43797|7061|0|4020|564|395|933|831|185|99|34|0.067784|0.000274|0.067636|0.000273|0.035093|0.000142|0.000738|0.000003|-0.061532|-0.000248|247.647917|0.212922|0.056458|0.000228|0.265159|7061|0.078232|5115.218813|0||0||||||||7237|0|701|7565|2840|5115.218813
N|XNYS|202609|VMC|ODD|1000|LNYYN|31198|81499441.92|327995|272127|55868|0|55868|0|0|0|0|0|0|0|0.044791|0.00018|0.027006|0.000108|-0.00732|-0.000029|-0.012684|-0.000051|-0.03193|-0.000128|249.137751|0.22512|0.101824|0.000409|0.452309|55868|0.061648|0.009641|0||0||||||||58207|0|5339|853|802|0.009641
N|XNYS|202609|VMC|ODD|1000|LYNNN|83|237659.06|959|249|652|58|645|58|0|7|0|0|0|0|0.080535|0.000325|0.069718|0.000281|-0.010451|-0.000042|-0.096577|-0.000389|-0.125831|-0.000507|248.165246|0.149338|0.112718|0.000454|0.754786|344|0.038227|0.009901|351|0.078413|15|0.01|139.57862||||||720|0||||
N|XNYS|202609|VMC|ODD|1000|LYNYN|12274|35445750.5|142132|77639|64175|318|64156|329|8|0|0|0|0|0|0.047917|0.000192|0.037588|0.00015|0.022501|0.00009|0.012784|0.000051|-0.009576|-0.000038|250.17487|0.155768|0.131394|0.000525|0.843523|21264|0.043691|0.011883|35718|0.015|7511|0.019047|0.005949||||||65995|0||||
N|XNYS|202609|VMC|ODD|10000|LNNNN|130|1322671.35|5047|4311|736|0|32|45|39|154|193|117|156|0|-0.027092|-0.000103|0.048696|0.000186|0.088288|0.000337|0.001332|0.000005|0.036454|0.000139|262.120027||||||||||||||||||||19|661|292|25778.009378
N|XNYS|202609|VMC|ODD|10000|LNNYN|28|285377.03|1087|1049|38|0|38|0|0|0|0|0|0|0|-0.183684|-0.000702|-0.175263|-0.00067|-0.172105|-0.000658|0.157895|0.000604|-0.076316|-0.000292|261.507632||||||||||||||||||||2|0|0|0.015112
N|XNYS|202609|VMC|ODD|10000|LNYNN|7|70676.31|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|0|
N|XNYS|202609|VMC|ODD|10000|LNYYN|104|1059197.91|4041|3074|967|0|967|0|0|0|0|0|0|0|0.051737|0.000197|0.037952|0.000145|0.076112|0.00029|0.235471|0.000898|0.361996|0.00138|262.248485|0.165512|0.112513|0.000429|0.679788|967|0.026499|0.008023|0||0||||||||1165|0|30|42|42|0.008023
N|XNYS|202609|VMC|ODD|10000|LYNYN|143|1456214.57|5555|2550|3005|0|3005|0|0|0|0|0|0|0|0.062516|0.000239|0.030356|0.000116|0.015344|0.000059|0.087145|0.000333|0.00996|0.000038|262.076501|0.186126|0.166496|0.000635|0.894531|798|0.039893|0.01528|2090|0.011058|117|0.02|0.0088||||||3223|0||||
N|XNYS|202609|VMC|ODD|250|LNNNN|29365|17528951.52|70462|54736|15724|0|1164|1488|818|2485|4044|2460|2977|288|-0.02759|-0.00011|-0.012324|-0.000049|0.024187|0.000097|0.044631|0.000178|0.030104|0.00012|250.152139||||||||||||||||||||7447|18968|4836|34720.856779
N|XNYS|202609|VMC|ODD|250|LNNYN|24874|16527711.67|66763|65789|974|0|974|0|0|0|0|0|0|0|-0.049097|-0.000198|-0.067341|-0.000271|-0.051068|-0.000206|-0.021643|-0.000087|0.021509|0.000087|248.330287||||||||||||||||||||385|16|16|0.009396
N|XNYS|202609|VMC|ODD|250|LNYNN|2470|1587107.68|6389|5353|1036|0|511|129|81|123|120|35|36|1|0.047307|0.00019|0.049778|0.0002|0.039363|0.000158|0.020521|0.000083|0.023041|0.000093|248.480681|0.234875|0.05945|0.000239|0.253113|1036|0.087712|6155.52479|0||0||||||||1043|0|419|1066|448|6155.52479
N|XNYS|202609|VMC|ODD|250|LNYYN|17925|11041958.4|44333|37179|7154|0|7149|5|0|0|0|0|0|0|0.053179|0.000213|0.032733|0.000131|-0.00401|-0.000016|-0.016897|-0.000068|0.013995|0.000056|249.48627|0.250633|0.10181|0.000408|0.406212|7154|0.074412|0.00972|0||0||||||||7237|0|3254|83|80|0.00972
N|XNYS|202609|VMC|ODD|250|LYNNN|44|29212.16|118|66|48|4|45|2|5|0|0|0|0|0|0.074231|0.000298|0.060769|0.000244|-0.067115|-0.000269|-0.043462|-0.000174|0.145385|0.000584|249.114519|0.169808|0.090192|0.000362|0.531144|32|0.065313|0.069029|18|0.703107|2|0.01|0.05153||||||52|0||||
N|XNYS|202609|VMC|ODD|250|LYNYN|6156|3440498.13|13728|7011|6660|57|6659|58|0|0|0|0|0|0|0.056434|0.000226|0.044584|0.000178|0.029856|0.000119|0.033101|0.000132|0.046396|0.000185|250.150767|0.161548|0.123181|0.000492|0.762506|2778|0.051578|0.013886|3181|0.020792|758|0.019037|0.006146||||||6751|0||||
N|XNYS|202609|VMC|ODD|5000|LNNNN|22874|152582603.02|608297|530834|77236|0|4729|5274|3370|12453|22708|12724|15116|862|-0.019615|-0.000078|-0.00491|-0.00002|0.02267|0.00009|0.032969|0.000131|0.034204|0.000136|250.968749||||||||||||||||||||2959|83761|23388|26979.181074
N|XNYS|202609|VMC|ODD|5000|LNNYN|106638|671566695.67|2687007|2675729|11254|24|11254|24|0|0|0|0|0|0|-0.093663|-0.000377|-0.094581|-0.00038|-0.090625|-0.000364|-0.098838|-0.000397|-0.026729|-0.000107|248.663619||||||||||||||||||||490|345|345|0.009233
N|XNYS|202609|VMC|ODD|5000|LNYNN|1413|9589187.75|38260|33996|4264|0|2812|400|185|372|298|128|69|0|0.066827|0.000268|0.086932|0.000349|0.031426|0.000126|-0.102158|-0.00041|-0.089801|-0.00036|249.279958|0.217856|0.078583|0.000315|0.360712|4264|0.069636|2469.716572|0||0||||||||4397|0|163|3277|1133|2469.716572
N|XNYS|202609|VMC|ODD|5000|LNYYN|102710|647755782.52|2594107|2491985|102122|0|102122|0|0|0|0|0|0|0|0.03059|0.000122|0.011042|0.000044|-0.025135|-0.0001|-0.021246|-0.000085|0.01046|0.000042|250.468566|0.255203|0.09021|0.00036|0.353483|102122|0.082497|0.009094|0||0||||||||120085|0|4572|1548|1547|0.009094
N|XNYS|202609|VMC|ODD|5000|LYNNN|36|266110.86|1072|96|976|0|948|28|0|0|0|0|0|0|0.047295|0.000191|0.042141|0.00017|0.027654|0.000112|0.050738|0.000205|0.144682|0.000584|247.731983|0.107203|0.076189|0.000308|0.710695|584|0.026396|0.01205|364|0.013444|28|0.01|0.155267||||||976|0||||
N|XNYS|202609|VMC|ODD|5000|LYNYN|11276|77845481.25|311318|205333|105642|343|105642|322|21|0|0|0|0|0|0.049719|0.000198|0.040024|0.00016|0.015701|0.000063|0.00985|0.000039|0.000593|0.000002|250.771452|0.165656|0.148055|0.00059|0.893748|31060|0.036472|0.012538|64604|0.012699|10321|0.019387|0.006945||||||112190|0||||
N|XNYS|202609|VMC|ROUND|10000|LNNNN|55655|723073416.63|2868871|2500677|365873|0|18867|26902|15348|53394|95878|69272|82066|4146|-0.022163|-0.000088|-0.006412|-0.000025|0.025907|0.000103|0.043767|0.000173|0.033742|0.000134|252.739538||||||||||||||||||||7471|410647|131198|31282.008135
N|XNYS|202609|VMC|ROUND|10000|LNNYN|24628|351049326.31|1407080|1403247|3833|0|3833|0|0|0|0|0|0|0|-0.063165|-0.000249|-0.073726|-0.000291|-0.046254|-0.000183|0.057555|0.000227|-0.154571|-0.00061|253.192231||||||||||||||||||||159|285|255|0.0075
N|XNYS|202609|VMC|ROUND|10000|LNYNN|796|9999693.62|39590|25941|13649|0|8588|1504|737|1456|965|117|282|0|0.091716|0.000365|0.099166|0.000395|0.11918|0.000475|-0.150019|-0.000598|0.078839|0.000314|251.025173|0.283717|0.098907|0.000394|0.348611|13649|0.092405|1598.963309|0||0||||||||12766|1177|258|6039|2827|1598.963309
N|XNYS|202609|VMC|ROUND|10000|LNYYN|36801|618648539.3|2500393|2456351|43955|87|43915|127|0|0|0|0|0|0|0.038244|0.000152|0.024252|0.000096|-0.001221|-0.000005|-0.001082|-0.000004|0.017171|0.000068|252.253048|0.220391|0.088585|0.000351|0.401947|44042|0.065903|0.009954|0||0||||||||66806|2173|1430|2926|2822|0.009954
N|XNYS|202609|VMC|ROUND|10000|LYNNN|133|2029705.92|8166|80|7636|450|7574|488|7|17|0|0|0|0|0.061498|0.000247|0.071882|0.000289|0.104038|0.000419|0.074066|0.000298|0.157212|0.000633|248.501696|0.107|0.081388|0.000328|0.760633|2703|0.038679|0.015877|5338|0.299838|45|0.022222|0.010853||||||7415|666||||
N|XNYS|202609|VMC|ROUND|10000|LYNYN|22737|305612474.85|1215882|652530|561737|1615|561363|1911|78|0|0|0|0|0|0.027442|0.000109|0.010008|0.00004|-0.019118|-0.000076|-0.034395|-0.000136|-0.04563|-0.000181|252.255535|0.157389|0.148506|0.000589|0.943561|110901|0.030095|0.01262|407755|0.014371|44696|0.018692|0.008974||||||570780|30075||||
N|XNYS|202609|VMC|ROUND|20000|LNNNN|16924|418792532.6|1669069|1301312|363068|0|26318|26821|11670|66476|108633|56240|62948|3962|-0.013209|-0.000053|0.005874|0.000023|0.032242|0.000129|0.042381|0.000169|0.031496|0.000126|250.654253||||||||||||||||||||3660|327838|177029|22272.947741
N|XNYS|202609|VMC|ROUND|20000|LNNYN|88982|3056282613.46|12186878|12184032|2846|0|2846|0|0|0|0|0|0|0|-0.063173|-0.000254|-0.070056|-0.000282|-0.037569|-0.000151|0.091736|0.000369|0.109093|0.000439|248.566732||||||||||||||||||||64|509|447|0.009461
N|XNYS|202609|VMC|ROUND|20000|LNYNN|445|11514771.09|46055|10539|35333|0|25104|3708|581|2883|2395|191|471|0|0.062294|0.00025|0.070252|0.000281|0.060364|0.000242|0.057703|0.000231|0.101691|0.000407|249.637016|0.273717|0.0911|0.000365|0.332824|35333|0.091309|1218.719707|0||0||||||||24391|11456|345|8616|6810|1218.719707
N|XNYS|202609|VMC|ROUND|20000|LNYYN|89512|2647504603.67|10459323|10412444|46879|0|46879|0|0|0|0|0|0|0|0.028463|0.000113|0.018591|0.000074|0.013407|0.000053|0.004726|0.000019|-0.024015|-0.000095|251.835576|0.189686|0.062958|0.00025|0.331905|46879|0.063364|0.011296|0||0||||||||63781|9308|828|2680|2568|0.011296
N|XNYS|202609|VMC|ROUND|20000|LYNNN|73|2301199.99|9235|236|8617|382|8240|497|102|160|0|0|0|0|0.102824|0.000412|0.082957|0.000333|0.134326|0.000539|0.082711|0.000332|0.010543|0.000042|249.280432|0.174516|0.141448|0.000567|0.810515|4010|0.041551|0.015972|4605|16.506618|384|0.046432|0.713739||||||7521|1154||||
N|XNYS|202609|VMC|ROUND|20000|LYNYN|21234|585485866.05|2313569|1583964|725347|4258|725103|4425|77|0|0|0|0|0|0.016535|0.000066|0.00427|0.000017|-0.011031|-0.000044|-0.010428|-0.000042|-0.02652|-0.000106|250.926337|0.1547|0.143991|0.000574|0.930776|139082|0.034564|0.016142|541634|0.019004|48889|0.018419|0.013279||||||717576|67960||||
N|XNYS|202609|VMC|ROUND|20000|MXXNN|1|24427|100|0|100|0|100|0|0|0|0|0|0|0|0.0388|0.000159|-0.0512|-0.00021|-0.0512|-0.00021|-0.0512|-0.00021|-0.0512|-0.00021|244.3|0.06|0.0388|0.000159|0.646667|100|0.0106|0.015892|0||0||||||||100|0||||
N|XNYS|202609|VMC|ROUND|200000|LNNNN|224|175894896.58|707485|562593|123653|0|3514|5199|2036|15637|46375|20662|20582|9648|0.007315|0.000029|0.03427|0.000135|0.078133|0.000308|0.183318|0.000724|0.149237|0.000589|253.31376||||||||||||||||||||96|117591|110222|49415.34045
N|XNYS|202609|VMC|ROUND|200000|LNNYN|2351|634210362.31|2555577|2554656|921|0|921|0|0|0|0|0|0|0|-0.05076|-0.000197|-0.027828|-0.000108|-0.055755|-0.000216|-0.23595|-0.000914|-1.007492|-0.003904|258.049126||||||||||||||||||||4|0|0|0.004028
N|XNYS|202609|VMC|ROUND|200000|LNYNN|15|14619839.53|59469|33890|25112|0|2009|10639|4356|687|165|0|1501|5755|0.111491|0.000448|0.035657|0.000143|0.016813|0.000068|0.075073|0.000302|0.0694|0.000279|248.768422|0.209053|0.103468|0.000416|0.494938|25112|0.052792|112784.489076|0||0||||||||1400|23761|14|14702|14620|112784.489076
N|XNYS|202609|VMC|ROUND|200000|LNYYN|601|434897974.16|1761235|1757549|3686|0|3686|0|0|0|0|0|0|0|-0.021101|-0.000085|-0.064661|-0.000259|-0.110011|-0.000441|-0.205988|-0.000825|0.343386|0.001376|249.537558|0.206652|0.035605|0.000143|0.172294|3686|0.085524|0.01705|0||0||||||||7765|1833|37|177|177|0.01705
N|XNYS|202609|VMC|ROUND|200000|LYNNN|3|107791592.22|439866|385108|26538|0|1989|2378|555|4216|11791|5609|0|0|-0.020037|-0.000082|-0.021326|-0.000087|-0.050348|-0.000206|0.023988|0.000098|0.01101|0.000045|244.851856|0.043658|0.165562|0.000676|3.792241|1145|0.025646|0.040142|263|0.040577|25130|0.065536|5562.262339||||||760|667||||
N|XNYS|202609|VMC|ROUND|200000|LYNYN|285|136033792.15|548642|429909|118733|0|116765|1968|0|0|0|0|0|0|-0.030106|-0.000121|-0.044245|-0.000178|-0.06064|-0.000243|-0.20348|-0.000817|-0.150043|-0.000602|249.201342|0.1267|0.125215|0.000502|0.988279|16044|0.032552|0.024694|89702|0.018174|12987|0.033426|0.055098||||||69236|42756||||
N|XNYS|202609|VMC|ROUND|5000|LNNNN|69513|681272520.79|2780659|2501016|278911|0|15706|18775|9894|40451|77649|56605|58375|1456|-0.015829|-0.000065|-0.002213|-0.000009|0.021373|0.000087|0.022985|0.000094|0.013881|0.000057|245.028319||||||||||||||||||||7119|348110|76049|22100.750276
N|XNYS|202609|VMC|ROUND|5000|LNNYN|11082|108837469.39|443470|440989|2481|0|2481|0|0|0|0|0|0|0|-0.041185|-0.000169|-0.042717|-0.000175|-0.03031|-0.000124|0.030331|0.000124|0.132874|0.000544|244.286866||||||||||||||||||||126|106|106|0.008707
N|XNYS|202609|VMC|ROUND|5000|LNYNN|676|6623869.97|27054|19589|7460|5|4245|829|246|1125|738|202|80|0|0.03552|0.000145|0.031853|0.00013|0.027721|0.000113|-0.001867|-0.000008|-0.153003|-0.000625|244.73651|0.181046|0.054363|0.000222|0.300272|7465|0.063342|2818.971349|0||0||||||||7762|2|194|4314|1865|2818.971349
N|XNYS|202609|VMC|ROUND|5000|LNYYN|8944|87792384.96|357856|340048|17808|0|17808|0|0|0|0|0|0|0|0.038728|0.000158|0.029225|0.000119|0.018757|0.000077|0.017812|0.000073|-0.043729|-0.000178|245.166084|0.215512|0.073704|0.000301|0.341994|17808|0.070904|0.009426|0||0||||||||31606|0|790|650|612|0.009426
N|XNYS|202609|VMC|ROUND|5000|LYNNN|145|1422613.2|5800|250|5250|300|5243|300|0|0|0|7|0|0|0.078876|0.000322|0.071105|0.00029|0.096966|0.000395|0.088551|0.000361|0.10418|0.000425|245.296432|0.163243|0.111755|0.000456|0.684592|3280|0.043561|0.017574|2270|74.735625|0||||||||5560|0||||
N|XNYS|202609|VMC|ROUND|5000|LYNYN|9971|97782724.21|399041|205881|192408|752|192328|832|0|0|0|0|0|0|0.025347|0.000103|0.014502|0.000059|-0.010139|-0.000041|-0.012582|-0.000051|-0.023019|-0.000094|245.042632|0.148635|0.141119|0.000576|0.949433|38708|0.026386|0.010828|137773|0.012984|16679|0.017713|0.005206||||||201605|36||||
N|XNYS|202609|VMC|ROUND|50000|LNNNN|1686|147000523.92|584365|349362|224985|0|3540|10408|5856|36704|86460|34912|44390|2715|-0.012379|-0.000049|0.007083|0.000028|0.035472|0.000141|0.073096|0.000291|0.163056|0.000648|251.442762||||||||||||||||||||733|225532|189669|25853.425982
N|XNYS|202609|VMC|ROUND|50000|LNNYN|78620|6645084637.48|26524367|26521453|2914|0|2914|0|0|0|0|0|0|0|-0.051163|-0.000203|-0.046307|-0.000184|0.000515|0.000002|0.038552|0.000153|-0.138689|-0.000551|251.798342||||||||||||||||||||66|81|23|0.006437
N|XNYS|202609|VMC|ROUND|50000|LNYNN|50|4576790.07|18228|3047|15181|0|6999|4762|960|1022|838|0|200|400|0.18297|0.00073|0.108053|0.000431|0.003283|0.000013|0.034554|0.000138|0.206688|0.000824|250.689071|0.331072|0.201033|0.000802|0.607218|15181|0.065019|15696.865217|0||0||||||||5858|9463|43|5240|4795|15696.865217
N|XNYS|202609|VMC|ROUND|50000|LNYYN|57947|4400336194.8|17803317|17760564|42753|0|42753|0|0|0|0|0|0|0|0.04162|0.000167|0.04729|0.00019|0.007868|0.000032|-0.015737|-0.000063|-0.134905|-0.000541|249.480872|0.218289|0.09466|0.000379|0.433644|42753|0.061815|0.012307|0||0||||||||51339|16312|478|730|630|0.012307
N|XNYS|202609|VMC|ROUND|50000|LYNNN|24|2311662.4|9358|0|8887|471|6729|1964|320|345|0|0|0|0|0.045184|0.000183|0.007237|0.000029|-0.028397|-0.000115|-0.185212|-0.00075|-0.251789|-0.001019|247.038517|0.088792|0.081806|0.000331|0.921316|3105|0.033852|0.10714|5343|3.039805|910|0.079582|0.221428||||||4371|4117||||
N|XNYS|202609|VMC|ROUND|50000|LYNYN|3019|274068913.23|1099881|728822|366772|4287|366772|4131|156|0|0|0|0|0|0.015881|0.000064|0.003363|0.000013|-0.015778|-0.000063|-0.046399|-0.000186|-0.043501|-0.000174|249.479434|0.120152|0.112192|0.00045|0.933753|69359|0.031298|0.024759|274791|0.023821|26909|0.025792|0.028976||||||326891|65474||||
N|XNYS|202609|VMD|ODD|0|LNNNN|4801|396928.94|44735|41915|2820|0|51|119|62|176|348|346|1280|438|0.007741|0.000873|0.007411|0.000835|0.00783|0.000883|0.009965|0.001123|0.010589|0.001194|8.871835||||||||||||||||||||328|6749|3898|156717.839462
N|XNYS|202609|VMD|ODD|0|LNNYN|5093|485155.88|54576|53845|731|0|731|0|0|0|0|0|0|0|-0.008016|-0.000895|-0.004405|-0.000492|0.000027|0.000003|0.003215|0.000359|0.002244|0.00025|8.960308||||||||||||||||||||69|10|10|0.005136
N|XNYS|202609|VMD|ODD|0|LNYNN|154|6099.34|690|623|67|0|35|0|1|17|0|0|14|0|-0.001343|-0.000151|-0.001343|-0.000151|0.000896|0.000101|0.006418|0.000724|0.010149|0.001144|8.869552|0.02|0|0|0|67|0.01|35296.430397|0||0||||||||67|0|10|71|35|35296.430397
N|XNYS|202609|VMD|ODD|0|LNYYN|4157|402932.18|45427|43165|2262|0|2262|0|0|0|0|0|0|0|-0.002392|-0.000269|-0.003086|-0.000347|-0.001892|-0.000213|-0.000358|-0.00004|-0.005261|-0.000591|8.902|0.024363|0.000336|0.000038|0.013791|2262|0.012014|0.009441|0||0||||||||2315|0|227|15|15|0.009441
N|XNYS|202609|VMD|ODD|0|LYNNN|4|106.84|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VMD|ODD|0|LYNYN|4752|425577.92|47890|43904|3986|0|3986|0|0|0|0|0|0|0|-0.005404|-0.000608|-0.004742|-0.000533|-0.004408|-0.000496|-0.004754|-0.000535|-0.002519|-0.000283|8.893127|0.012411|0.006824|0.000767|0.549828|1838|0.006162|0.009236|2129|0.009758|19|0.01|0.00859||||||4072|0||||
N|XNYS|202609|VMD|ODD|250|LNNNN|2039|989399.82|111340|105322|6018|0|0|199|243|375|549|707|2978|967|0.007546|0.000851|0.006369|0.000718|0.006118|0.00069|0.007207|0.000813|0.002635|0.000297|8.865113||||||||||||||||||||131|12987|8920|165078.986461
N|XNYS|202609|VMD|ODD|250|LNNYN|1575|828667.72|93920|93045|875|0|875|0|0|0|0|0|0|0|-0.024|-0.002703|-0.018629|-0.002098|-0.002149|-0.000242|-0.008823|-0.000994|0.005211|0.000587|8.8782||||||||||||||||||||22|140|140|0.007483
N|XNYS|202609|VMD|ODD|250|LNYNN|19|9780.3|1102|1027|75|0|0|0|40|0|0|0|35|0|0.004667|0.000528|0.004667|0.000528|0|0|0.010667|0.001208|0.001333|0.000151|8.830667|0.02|0|0|0|75|0.01|25340.260322|0||0||||||||75|0|2|89|47|25340.260322
N|XNYS|202609|VMD|ODD|250|LNYYN|1436|739921.54|83683|79790|3893|0|3893|0|0|0|0|0|0|0|-0.004649|-0.000525|-0.003935|-0.000445|-0.003332|-0.000376|-0.003992|-0.000451|0.00822|0.000929|8.850501|0.0241|0.000663|0.000075|0.027499|3893|0.011718|0.011101|0||0||||||||4088|0|77|82|82|0.011101
N|XNYS|202609|VMD|ODD|250|LYNNN|3|1024.54|116|45|71|0|71|0|0|0|0|0|0|0|0.020704|0.002349|0.042113|0.004778|0.037465|0.00425|0.058873|0.006679|0.049577|0.005625|8.814296|0.01|0.01|0.001135|1|0|||71|0.036943|0||||||||71|0||||
N|XNYS|202609|VMD|ODD|250|LYNYN|1570|807017.57|91289|82293|8996|0|8996|0|0|0|0|0|0|0|-0.00349|-0.000394|-0.003285|-0.00037|-0.003346|-0.000377|-0.003931|-0.000443|-0.003255|-0.000367|8.867871|0.011872|0.006981|0.000787|0.588015|3502|0.006282|0.010947|5494|0.010617|0||||||||9659|0||||
N|XNYS|202609|VMD|ROUND|1000|LNNNN|561|737935.58|83187|74417|8770|0|0|200|0|890|2170|1290|3086|1134|0.006038|0.000677|0.006154|0.00069|0.005151|0.000578|0.005043|0.000566|0.000616|0.000069|8.915574||||||||||||||||||||56|14292|10350|115507.53051
N|XNYS|202609|VMD|ROUND|1000|LNNYN|18407|53479755|6021719|6021068|651|0|651|0|0|0|0|0|0|0|-0.020476|-0.00227|-0.020476|-0.00227|-0.020476|-0.00227|-0.002458|-0.000272|0.022657|0.002512|9.020207||||||||||||||||||||5|0|0|0.012485
N|XNYS|202609|VMD|ROUND|1000|LNYNN|10|14027.66|1592|1372|220|0|121|99|0|0|0|0|0|0|0|0|0|0|-0.0045|-0.000507|-0.0045|-0.000507|0.0085|0.000958|8.8725|0.02|0|0|0|220|0.01|0.343278|0||0||||||||270|0|2|225|149|0.343278
N|XNYS|202609|VMD|ROUND|1000|LNYYN|8418|25981533.01|2928732|2927530|1202|0|1202|0|0|0|0|0|0|0|0.000832|0.000094|0.001664|0.000188|-0.000832|-0.000094|-0.001498|-0.000169|-0.007421|-0.000838|8.853361|0.021664|0.001664|0.000188|0.076805|1202|0.01|0.015721|0||0||||||||2169|0|10|0|0|0.015721
N|XNYS|202609|VMD|ROUND|1000|LYNYN|806|1394502.49|156512|140358|16154|0|16154|0|0|0|0|0|0|0|-0.008906|-0.000999|-0.008395|-0.000942|-0.006692|-0.000751|-0.00444|-0.000498|-0.005005|-0.000562|8.913169|0.012375|0.011385|0.001277|0.92001|1867|0.00665|0.011773|13845|0.013199|442|0.01|0.009145||||||25610|0||||
N|XNYS|202609|VMD|ROUND|10000|LNNNN|12|127108.7|14246|14246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|VMD|ROUND|10000|LNNYN|11|150991.48|17106|17106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMD|ROUND|10000|LNYYN|2|27732|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMD|ROUND|10000|LYNYN|4|51259.13|5729|5628|101|0|101|0|0|0|0|0|0|0|-0.000099|-0.000011|-0.000099|-0.000011|-0.000099|-0.000011|-0.000297|-0.000033|-0.000594|-0.000066|8.974901|0.01|0.000099|0.000011|0.009901|100|0.005|0.013659|1|0.011722|0||||||||1200|0||||
N|XNYS|202609|VMD|ROUND|20000|LNNYN|9|298322.34|33168|33168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMD|ROUND|20000|LNYYN|6|120011.1|13530|13530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMD|ROUND|20000|LYNYN|3|95291.58|10624|10321|303|0|303|0|0|0|0|0|0|0|-0.01|-0.001116|-0.01|-0.001116|-0.01|-0.001116|-0.023201|-0.00259|-0.036403|-0.004063|8.958597|0.01|0.01|0.001116|1|0|||303|0.009964|0||||||||3300|0||||
N|XNYS|202609|VMD|ROUND|250|LNNNN|9069|8091279.69|908546|899769|8777|0|397|920|600|1390|1153|959|1950|1408|0.006861|0.00077|0.006657|0.000747|0.006327|0.00071|0.00573|0.000643|0.006242|0.000701|8.907838||||||||||||||||||||93|27809|15341|109449.625944
N|XNYS|202609|VMD|ROUND|250|LNNYN|1765|1570448.85|176552|176192|360|0|360|0|0|0|0|0|0|0|-0.004444|-0.000504|-0.023889|-0.002711|-0.026667|-0.003026|-0.021111|-0.002396|-0.017222|-0.001954|8.812222||||||||||||||||||||4|0|0|0.004644
N|XNYS|202609|VMD|ROUND|250|LNYNN|125|111062|12500|12400|100|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.86|0.02|0|0|0|100|0.01|2.32295|0||0||||||||100|0|1|120|120|2.32295
N|XNYS|202609|VMD|ROUND|250|LNYYN|766|682553.61|76772|74339|2433|0|2433|0|0|0|0|0|0|0|0.001644|0.000185|0.001891|0.000213|0.006823|0.000767|0.007633|0.000858|0.009647|0.001084|8.895064|0.026001|0.000411|0.000046|0.015808|2433|0.012795|0.013605|0||0||||||||2601|0|26|0|0|0.013605
N|XNYS|202609|VMD|ROUND|250|LYNNN|11|9795|1100|900|200|0|100|0|0|100|0|0|0|0|0.005|0.00057|-0.01|-0.001139|-0.005|-0.00057|-0.005|-0.00057|0.02|0.002279|8.7775|0.005|0.005|0.00057|1|0|||200|19.211361|0||||||||200|0||||
N|XNYS|202609|VMD|ROUND|250|LYNYN|855|768803.5|86180|75723|10457|0|10457|0|0|0|0|0|0|0|-0.004764|-0.000535|-0.002549|-0.000286|-0.001448|-0.000163|0.000301|0.000034|0.001058|0.000119|8.90778|0.011417|0.00857|0.000962|0.750649|3217|0.005311|0.009837|7020|0.010652|220|0.01|0.008914||||||11302|5||||
N|XNYS|202609|VMD|ROUND|5000|LNNNN|13|87548.26|9847|8195|1652|0|400|0|0|252|400|1|599|0|0.004824|0.000542|0.000878|0.000099|-0.000333|-0.000037|-0.00273|-0.000307|0.020266|0.002276|8.902627||||||||||||||||||||2|1189|1189|28688.328038
N|XNYS|202609|VMD|ROUND|5000|LNNYN|2683|15856363.95|1774837|1774837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMD|ROUND|5000|LNYYN|2563|15111435.86|1692478|1692074|404|0|404|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002475|-0.000281|-0.020495|-0.002324|8.819307|0.02|0|0|0|404|0.01|0.012586|0||0||||||||3800|0|5|0|0|0.012586
N|XNYS|202609|VMD|ROUND|5000|LYNYN|77|518747.27|58062|57357|705|0|705|0|0|0|0|0|0|0|-0.027092|-0.003022|-0.029929|-0.003339|-0.015603|-0.001741|-0.019858|-0.002215|-0.006879|-0.000767|8.964433|0.011418|0.005887|0.000657|0.515528|300|0.006667|0.012024|400|0.02422|5|0.01|0.025114||||||1500|200||||
N|XNYS|202609|VMD|ROUND|50000|LNNNN|1|71200|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1044|913|
N|XNYS|202609|VMD|ROUND|50000|LNNYN|1|50045.54|5573|5573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMD|ROUND|50000|LNYYN|1|50901|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMET|ODD|0|LNNNN|2005|116212.79|12229|10538|1691|0|5|35|63|13|161|225|982|207|0.003584|0.000384|-0.000934|-0.0001|-0.000787|-0.000084|-0.00175|-0.000188|0.003862|0.000414|9.322158||||||||||||||||||||179|2545|1934|135445.159545
N|XNYS|202609|VMET|ODD|0|LNNYN|8615|736565.47|76978|76698|280|0|280|0|0|0|0|0|0|0|-0.016571|-0.001729|-0.017536|-0.00183|-0.025893|-0.002701|-0.016107|-0.001681|-0.02125|-0.002217|9.584625||||||||||||||||||||38|0|0|0.005528
N|XNYS|202609|VMET|ODD|0|LNYNN|275|8252.08|862|729|133|0|41|85|0|1|1|0|5|0|0.021955|0.002319|0.001654|0.000175|0.007068|0.000746|-0.000075|-0.000008|0.01|0.001056|9.468195|0.031128|0.001278|0.000135|0.041063|133|0.014925|5685.363405|0||0||||||||137|0|33|132|109|5685.363405
N|XNYS|202609|VMET|ODD|0|LNYYN|7663|656826.41|68603|65871|2732|0|2732|0|0|0|0|0|0|0|-0.001695|-0.000178|-0.003042|-0.00032|-0.000842|-0.000089|0.002972|0.000313|0.003488|0.000367|9.505013|0.041234|0.003236|0.00034|0.078473|2732|0.018999|0.008133|0||0||||||||2755|0|310|16|16|0.008133
N|XNYS|202609|VMET|ODD|0|LYNNN|3|107.25|12|0|12|0|11|1|0|0|0|0|0|0|0.010833|0.001213|0.006667|0.000746|0.0075|0.00084|0.006667|0.000746|-0.019167|-0.002146|8.932917|0.009167|0.009167|0.001026|1|0|||12|0.035983|0||||||||12|0||||
N|XNYS|202609|VMET|ODD|0|LYNYN|2260|186816.5|19297|17214|2083|0|2083|0|0|0|0|0|0|0|0.000466|0.000049|0.001176|0.000123|0.000922|0.000096|0.005468|0.000571|0.003313|0.000346|9.570072|0.020691|0.014844|0.001551|0.717401|867|0.007116|0.008611|1208|0.010607|8|0.01|0.003756||||||2087|0||||
N|XNYS|202609|VMET|ODD|1000|LNNNN|7|7129.98|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
N|XNYS|202609|VMET|ODD|1000|LNNYN|1|1018.71|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMET|ODD|1000|LNYNN|1|1019.7|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMET|ODD|1000|LNYYN|5|5061.99|491|491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMET|ODD|1000|LYNYN|3|3013.26|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VMET|ODD|250|LNNNN|1316|685409.2|71551|66658|4893|0|97|518|605|82|544|564|2158|325|0.003438|0.000368|0.001081|0.000116|0.005765|0.000618|0.004439|0.000476|0.006043|0.000648|9.332976||||||||||||||||||||92|7146|6073|81586.456133
N|XNYS|202609|VMET|ODD|250|LNNYN|4233|1568057.56|163610|163376|234|0|234|0|0|0|0|0|0|0|-0.011752|-0.001229|-0.016624|-0.001738|-0.01859|-0.001944|-0.027991|-0.002927|0.036795|0.003847|9.563868||||||||||||||||||||6|0|0|0.009131
N|XNYS|202609|VMET|ODD|250|LNYNN|69|31412.53|3253|3059|194|0|117|33|28|0|0|0|0|16|0.010309|0.001085|0.019691|0.002072|0.018608|0.001958|0.019691|0.002072|-0.009588|-0.001009|9.50366|0.034948|0.004124|0.000434|0.117994|194|0.015412|27938.540405|0||0||||||||252|0|5|797|555|27938.540405
N|XNYS|202609|VMET|ODD|250|LNYYN|3447|1344685.97|139958|136173|3785|0|3785|0|0|0|0|0|0|0|0.001104|0.000113|-0.000269|-0.000028|0.003849|0.000394|0.003812|0.000391|-0.008962|-0.000918|9.758731|0.031511|0.000624|0.000064|0.019787|3785|0.015444|0.010937|0||0||||||||3958|0|84|38|38|0.010937
N|XNYS|202609|VMET|ODD|250|LYNNN|2|1124.76|126|28|98|0|98|0|0|0|0|0|0|0|0.01|0.001131|0.01|0.001131|0.01|0.001131|-0.01|-0.001131|-0.02|-0.002261|8.845|0.01|0.01|0.001131|1|0|||98|0.013959|0||||||||98|0||||
N|XNYS|202609|VMET|ODD|250|LYNYN|1024|487215.39|50820|41659|9161|0|9161|0|0|0|0|0|0|0|0.005974|0.000637|0.008185|0.000872|0.002707|0.000288|0.003678|0.000392|0.00464|0.000494|9.384796|0.023768|0.020377|0.002171|0.857307|1527|0.010174|0.010866|7634|0.01112|0||||||||9763|0||||
N|XNYS|202609|VMET|ROUND|1000|LNNNN|5972|12985072.68|1383924|1325700|58224|0|1130|3053|4733|7142|7197|6855|23093|5021|-0.002999|-0.000324|-0.004336|-0.000468|-0.002327|-0.000251|-0.003157|-0.000341|-0.004576|-0.000494|9.263674||||||||||||||||||||258|51873|37466|101501.089308
N|XNYS|202609|VMET|ROUND|1000|LNNYN|15616|62276051.05|6558571|6555346|3225|0|3225|0|0|0|0|0|0|0|-0.015597|-0.001667|-0.011594|-0.001239|-0.015113|-0.001615|0.01262|0.001348|-0.006843|-0.000731|9.358678||||||||||||||||||||13|0|0|0.00648
N|XNYS|202609|VMET|ROUND|1000|LNYNN|65|181996.67|19462|14151|5311|0|2771|2349|0|0|191|0|0|0|0.006778|0.000726|0.000377|0.00004|0.002629|0.000282|-0.002374|-0.000254|0.006901|0.000739|9.332005|0.037609|0.013466|0.001443|0.358065|5311|0.012071|181.437732|0||0||||||||3991|1572|16|302|202|181.437732
N|XNYS|202609|VMET|ROUND|1000|LNYYN|10807|44432214.11|4680633|4675269|5364|0|5364|0|0|0|0|0|0|0|0.006092|0.00065|0.009961|0.001063|0.0058|0.000619|-0.001115|-0.000119|-0.015466|-0.00165|9.3733|0.039444|0.005373|0.000573|0.136213|5364|0.017036|0.010376|0||0||||||||6464|900|28|0|0|0.010376
N|XNYS|202609|VMET|ROUND|1000|LYNNN|4|8250|900|200|700|0|300|400|0|0|0|0|0|0|0.032857|0.003557|0.018571|0.002011|0.015714|0.001701|0.015714|0.001701|0.028571|0.003093|9.236429|0.015714|0.015714|0.001701|1|0|||700|0.105343|0||||||||400|300||||
N|XNYS|202609|VMET|ROUND|1000|LYNYN|1403|3389941.01|355073|296665|58408|0|58408|0|0|0|0|0|0|0|0.001106|0.000119|0.002733|0.000294|0.002823|0.000304|0.003897|0.00042|0.001911|0.000206|9.281758|0.022086|0.021216|0.002286|0.960604|3231|0.014271|0.012299|54756|0.011996|421|0.049169|0.010967||||||66665|318||||
N|XNYS|202609|VMET|ROUND|10000|LNNNN|39|450459|47100|37101|9999|0|0|0|600|1823|1200|1200|4800|376|-0.016129|-0.001683|-0.016505|-0.001723|-0.034106|-0.00356|-0.038307|-0.003998|-0.052488|-0.005478|9.58092||||||||||||||||||||11|5484|5483|98682.036774
N|XNYS|202609|VMET|ROUND|10000|LNNYN|491|6128394.21|593565|593435|130|0|130|0|0|0|0|0|0|0|-0.02|-0.002121|-0.02|-0.002121|0|0|-0.02|-0.002121|-0.04|-0.004242|9.43||||||||||||||||||||1|0|0|0.002045
N|XNYS|202609|VMET|ROUND|10000|LNYNN|2|22632|2400|1200|1200|0|0|1200|0|0|0|0|0|0|0.02|0.002121|0.02|0.002121|0|0|0.02|0.002121|0.04|0.004242|9.43|0.04|0.02|0.002121|0.5|1200|0.01|0.117197|0||0||||||||100|1100|1|0|0|0.117197
N|XNYS|202609|VMET|ROUND|10000|LNYYN|290|3566855.76|348520|348020|500|0|500|0|0|0|0|0|0|0|-0.024|-0.002498|-0.046|-0.004789|-0.038|-0.003956|-0.078|-0.00812|-0.13|-0.013533|9.606|0.072|0|0|0|500|0.036|0.015253|0||0||||||||2700|0|3|0|0|0.015253
N|XNYS|202609|VMET|ROUND|10000|LYNYN|25|361949.72|38537|33634|4903|0|4903|0|0|0|0|0|0|0|0.041281|0.004425|0.031136|0.003338|0.040196|0.004309|0.05123|0.005492|0.082941|0.008891|9.328352|0.046433|0.061342|0.006576|1.321093|735|0.014082|0.024129|3101|0.013373|1067|0.043955|0.013924||||||6779|58||||
N|XNYS|202609|VMET|ROUND|20000|LNNYN|8|314902.23|33759|33759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMET|ROUND|20000|LNYYN|14|408714.22|43338|42538|800|0|800|0|0|0|0|0|0|0|0.0425|0.004602|-0.0075|-0.000812|0.0025|0.000271|-0.0075|-0.000812|0.0125|0.001353|9.235625|0.04875|0.01375|0.001489|0.282051|800|0.0175|0.010039|0||0||||||||900|100|2|0|0|0.010039
N|XNYS|202609|VMET|ROUND|20000|LYNYN|12|433371.66|47162|45828|1334|0|1334|0|0|0|0|0|0|0|0.058486|0.006329|0.008486|0.000918|0.018486|0.002|0.008486|0.000918|0.028486|0.003083|9.240622|0.024753|0.03973|0.0043|1.605088|501|0.01|0.012481|133|0.008765|700|0.021429|0.013003||||||3968|200||||
N|XNYS|202609|VMET|ROUND|250|LNNNN|9832|9139717.11|983594|971509|12085|0|182|1000|400|700|2026|1936|4831|1010|-0.001925|-0.000207|-0.004837|-0.000521|-0.004159|-0.000448|-0.005854|-0.00063|-0.000713|-0.000077|9.291163||||||||||||||||||||133|23017|16148|84560.61885
N|XNYS|202609|VMET|ROUND|250|LNNYN|1549|1452698.98|154923|154246|677|0|677|0|0|0|0|0|0|0|-0.017725|-0.001911|-0.008981|-0.000968|-0.007386|-0.000796|0.008065|0.000869|-0.002895|-0.000312|9.275709||||||||||||||||||||10|7|7|0.009953
N|XNYS|202609|VMET|ROUND|250|LNYNN|34|31600|3400|3251|149|0|0|149|0|0|0|0|0|0|-0.006711|-0.000705|-0.006711|-0.000705|-0.006711|-0.000705|-0.006711|-0.000705|0.013691|0.001438|9.520268|0.093691|0.013423|0.00141|0.143266|149|0.040134|0.296707|0||0||||||||200|0|2|433|233|0.296707
N|XNYS|202609|VMET|ROUND|250|LNYYN|685|638664.07|68596|67296|1300|0|1300|0|0|0|0|0|0|0|0.003846|0.000415|0.012308|0.001329|0.016154|0.001744|0.016154|0.001744|0.010769|0.001163|9.263077|0.038462|0.01|0.00108|0.26|1300|0.014231|0.009799|0||0||||||||1300|0|13|5|5|0.009799
N|XNYS|202609|VMET|ROUND|250|LYNNN|2|1868|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.00107|-0.02|-0.00214|-0.015|-0.001605|-0.02|-0.00214|-0.01|-0.00107|9.345|0.01|0.005|0.000535|0.5|100|0.005|0.008018|100|0.017382|0||||||||200|0||||
N|XNYS|202609|VMET|ROUND|250|LYNYN|2028|1883421.78|202955|182556|20399|0|20399|0|0|0|0|0|0|0|0.004723|0.000507|0.005612|0.000603|0.002359|0.000253|0.000364|0.000039|-0.000156|-0.000017|9.313247|0.024201|0.022527|0.002419|0.930805|2058|0.008785|0.010672|18241|0.010658|100|0.01|0.009693||||||20632|5||||
N|XNYS|202609|VMET|ROUND|5000|LNNNN|231|1303673.51|142565|130833|11732|0|0|0|700|51|1398|1692|7539|352|-0.002056|-0.000225|-0.008239|-0.000903|-0.0123|-0.001348|-0.01357|-0.001487|-0.006131|-0.000672|9.124141||||||||||||||||||||23|7732|6646|75364.500872
N|XNYS|202609|VMET|ROUND|5000|LNNYN|4321|30678901.7|3092071|3090203|1868|0|1868|0|0|0|0|0|0|0|-0.02|-0.002128|-0.015182|-0.001615|-0.006424|-0.000684|-0.02803|-0.002983|-0.035182|-0.003744|9.39788||||||||||||||||||||3|0|0|0.002218
N|XNYS|202609|VMET|ROUND|5000|LNYNN|11|59430|6600|4800|1800|0|700|1100|0|0|0|0|0|0|0.01|0.001118|-0.006667|-0.000745|0.01|0.001118|-0.06|-0.006706|0.016667|0.001863|8.946667|0.04|0.013333|0.00149|0.333333|1800|0.013333|0.156764|0||0||||||||400|1400|3|25|25|0.156764
N|XNYS|202609|VMET|ROUND|5000|LNYYN|4952|34391415.98|3537402|3535901|1501|0|1501|0|0|0|0|0|0|0|0.023338|0.002442|0.041992|0.004394|0.039993|0.004184|0.083291|0.008715|0.025989|0.002719|9.557512|0.035343|0.011346|0.001187|0.321018|1501|0.011999|0.007199|0||0||||||||1100|401|4|0|0|0.007199
N|XNYS|202609|VMET|ROUND|5000|LYNYN|141|895636.95|93732|79140|14592|0|14592|0|0|0|0|0|0|0|-0.000019|-0.000002|0.005663|0.000615|0.006756|0.000734|0.010181|0.001106|0.004785|0.00052|9.20251|0.035421|0.035626|0.003871|1.005804|400|0.01125|0.011904|13592|0.010826|600|0.01|0.013501||||||17025|868||||
N|XNYS|202609|VMET|ROUND|50000|LNNYN|1|56493.45|5655|5655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMET|ROUND|50000|LNYYN|1|56380.35|5655|5655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMET|ROUND|50000|LYNYN|6|362276.25|35875|34475|1400|0|1400|0|0|0|0|0|0|0|0.078571|0.007433|0.078571|0.007433|0.208571|0.019732|0.208571|0.019732|0.468571|0.04433|10.57|0.16|0.158571|0.015002|0.991071|100|0.01|0.028268|1300|0.028942|0||||||||600|800||||
N|XNYS|202609|VMHY|ODD|0|LNNNN|11|1074.87|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMHY|ODD|0|LNNYN|2|375.08|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMHY|ODD|0|LNYYN|20|1802.8|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMHY|ODD|0|LYNYN|1|225.63|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VMHY|ODD|1000|LNYYN|2|2707.56|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMHY|ODD|250|LNNNN|1|672.57|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMHY|ODD|250|LNYYN|3|2030.49|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMHY|ODD|250|LYNYN|1|676.89|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VMHY|ROUND|1000|LNNYN|10|24928|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMHY|ROUND|1000|LNYYN|1|2495|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMHY|ROUND|1000|LYNYN|1|2496|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VMHY|ROUND|5000|LNNYN|3|21188.5|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMI|ODD|1000|LNNNN|24432|72032890.48|152531|137047|15450|0|1553|1261|299|1162|2657|2108|4697|1713|-0.517678|-0.001096|-0.473438|-0.001003|-0.370112|-0.000784|-0.208599|-0.000442|-0.030729|-0.000065|472.121923||||||||||||||||||||2619|15242|5846|168873.171714
N|XNYS|202609|VMI|ODD|1000|LNNYN|52345|165671829.16|350213|346814|3399|0|3399|0|0|0|0|0|0|0|-0.761945|-0.001614|-0.731686|-0.00155|-0.134898|-0.000286|-0.516034|-0.001093|0.044887|0.000095|471.941695||||||||||||||||||||538|69|69|0.00887
N|XNYS|202609|VMI|ODD|1000|LNYNN|1376|4158847.15|8818|7324|1493|0|779|322|97|130|62|49|54|0|0.633838|0.001341|0.594059|0.001257|0.408185|0.000864|0.204461|0.000433|-0.033041|-0.00007|472.53062|2.502713|0.675519|0.00143|0.269915|1493|0.913597|6085.638281|0||0||||||||1513|0|226|596|225|6085.638281
N|XNYS|202609|VMI|ODD|1000|LNYYN|36562|115040440.88|243346|230000|13346|0|13338|8|0|0|0|0|0|0|0.544002|0.001151|0.493365|0.001044|0.345948|0.000732|0.220596|0.000467|0.067628|0.000143|472.542425|1.973283|0.720531|0.001525|0.365143|13346|0.626376|0.009625|0||0||||||||14171|0|2231|157|143|0.009625
N|XNYS|202609|VMI|ODD|1000|LYNNN|23|70597.05|149|0|149|0|149|0|0|0|0|0|0|0|0.399597|0.000843|0.384564|0.000812|0.393893|0.000831|0.192617|0.000407|0.288591|0.000609|473.755638|1.018792|0.415101|0.000876|0.407444|117|0.384402|0.012204|32|0.012634|0||||||||149|0||||
N|XNYS|202609|VMI|ODD|1000|LYNYN|2611|7281466.61|15408|6511|8884|13|8884|13|0|0|0|0|0|0|0.69367|0.001466|0.663533|0.001403|0.563923|0.001192|0.448771|0.000949|0.22|0.000465|473.099856|1.387912|0.905996|0.001915|0.652777|6881|0.314521|0.01112|1650|0.014429|366|0.055792|0.006991||||||8989|0||||
N|XNYS|202609|VMI|ODD|1000|MXXNN|1|2364.95|5|0|5|0|5|0|0|0|0|0|0|0|0.888|0.001874|0.888|0.001874|0.888|0.001874|2.108|0.004448|1.358|0.002865|473.94|1.9|0.888|0.001874|0.467368|5|0.506|0.017652|0||0||||||||5|0||||
N|XNYS|202609|VMI|ODD|10000|LNNNN|5104|69021118.58|146335|132256|13914|0|1645|1006|288|1635|2572|1570|3982|1216|-0.452342|-0.000959|-0.437934|-0.000928|-0.227369|-0.000482|-0.092125|-0.000195|0.174679|0.00037|471.6923||||||||||||||||||||500|10310|4817|106852.543033
N|XNYS|202609|VMI|ODD|10000|LNNYN|2907|40451293.39|85902|83470|2432|0|2432|0|0|0|0|0|0|0|-0.67514|-0.001433|-0.582763|-0.001237|-0.183816|-0.00039|0.043244|0.000092|-0.309548|-0.000657|471.254001||||||||||||||||||||91|35|35|0.010434
N|XNYS|202609|VMI|ODD|10000|LNYNN|343|4814950.16|10209|7763|2446|0|1532|306|162|166|218|62|0|0|0.580826|0.001232|0.561738|0.001191|0.379796|0.000805|0.153042|0.000325|0.014783|0.000031|471.609021|2.095106|0.646852|0.001372|0.308744|2446|0.724127|677.655517|0||0||||||||2495|0|84|515|258|677.655517
N|XNYS|202609|VMI|ODD|10000|LNYYN|2243|31397586.12|66627|53854|12773|0|12773|0|0|0|0|0|0|0|0.574865|0.001218|0.5879|0.001246|0.37667|0.000798|0.253726|0.000538|0.195793|0.000415|472.001271|1.726041|0.86985|0.001843|0.503957|12773|0.428095|0.010136|0||0||||||||14688|0|503|212|212|0.010136
N|XNYS|202609|VMI|ODD|10000|LYNNN|10|150746.85|318|0|318|0|318|0|0|0|0|0|0|0|0.34805|0.000734|0.326792|0.00069|0.197956|0.000418|0.131761|0.000278|-0.006635|-0.000014|473.91739|0.883019|0.356541|0.000752|0.403775|229|0.365546|0.01449|89|0.018172|0||||||||318|0||||
N|XNYS|202609|VMI|ODD|10000|LYNYN|1002|14296402.55|30308|12502|17806|0|17806|0|0|0|0|0|0|0|0.623162|0.00132|0.617082|0.001307|0.44389|0.00094|0.322496|0.000683|0.08512|0.00018|472.263119|1.251072|0.896663|0.001899|0.716716|12085|0.262788|0.012353|5167|0.010507|554|0.036986|0.007388||||||18231|0||||
N|XNYS|202609|VMI|ODD|250|LNNNN|22340|14103555.56|29845|25648|4196|0|244|336|103|242|635|627|1514|495|-0.492|-0.001041|-0.435026|-0.000921|-0.292717|-0.00062|-0.165813|-0.000351|-0.04944|-0.000105|472.43811||||||||||||||||||||3302|5474|1888|145625.703861
N|XNYS|202609|VMI|ODD|250|LNNYN|28081|14683876.06|31085|30434|651|0|651|0|0|0|0|0|0|0|-1.34788|-0.002856|-1.532965|-0.003248|-0.582458|-0.001234|-0.246329|-0.000522|0.058863|0.000125|471.92351||||||||||||||||||||529|3|3|0.008936
N|XNYS|202609|VMI|ODD|250|LNYNN|937|634834.17|1347|1039|308|0|199|38|11|6|13|11|26|4|0.384156|0.000813|0.377045|0.000798|0.330974|0.000701|0.178344|0.000378|0.124838|0.000264|472.409708|2.038442|0.428344|0.000907|0.210133|308|0.805049|23288.090898|0||0||||||||308|0|236|178|73|23288.090898
N|XNYS|202609|VMI|ODD|250|LNYYN|14082|7761695.65|16437|13876|2561|0|2561|0|0|0|0|0|0|0|0.65549|0.001388|0.578848|0.001226|0.513932|0.001088|0.344248|0.000729|0.268106|0.000568|472.294348|1.850718|0.745697|0.001579|0.402923|2561|0.552511|0.00923|0||0||||||||2574|0|2002|21|21|0.00923
N|XNYS|202609|VMI|ODD|250|LYNNN|19|10345.02|22|0|19|3|19|3|0|0|0|0|0|0|0.611818|0.001301|0.579545|0.001233|0.813182|0.00173|1.125|0.002393|0.241818|0.000514|470.114545|1.71|0.591818|0.001259|0.346093|20|0.615|0.042237|2|0.58717|0||||||||22|0||||
N|XNYS|202609|VMI|ODD|250|LYNYN|3242|1992364.53|4210|948|3260|2|3260|2|0|0|0|0|0|0|0.689445|0.001456|0.653265|0.00138|0.573801|0.001212|0.561297|0.001186|0.397777|0.00084|473.366548|1.485187|0.775536|0.001638|0.522181|2905|0.399873|0.011485|293|0.01438|64|0.065469|0.004379||||||3264|0||||
N|XNYS|202609|VMI|ODD|5000|LNNNN|6136|46742862.47|99024|77186|21781|0|2283|2035|470|2020|2742|3016|6450|2765|-0.495934|-0.001051|-0.463223|-0.000982|-0.361963|-0.000767|-0.223128|-0.000473|0.030023|0.000064|471.707347||||||||||||||||||||1353|15754|7063|153432.393804
N|XNYS|202609|VMI|ODD|5000|LNNYN|3750|27991246.63|59434|56764|2670|0|2670|0|0|0|0|0|0|0|-0.786993|-0.001668|-0.759944|-0.00161|-0.454693|-0.000964|-0.371929|-0.000788|0.023558|0.00005|471.891339||||||||||||||||||||177|51|51|0.010155
N|XNYS|202609|VMI|ODD|5000|LNYNN|583|4628203.27|9793|7884|1909|0|1036|332|105|153|124|65|92|2|0.516396|0.001093|0.53043|0.001123|0.271252|0.000574|0.184971|0.000392|-0.343541|-0.000727|472.28649|2.481037|0.707067|0.001497|0.284988|1909|0.886985|4472.626282|0||0||||||||2003|0|118|621|311|4472.626282
N|XNYS|202609|VMI|ODD|5000|LNYYN|4151|32216768.18|68286|53669|14617|0|14617|0|0|0|0|0|0|0|0.722038|0.001529|0.697553|0.001477|0.608886|0.001289|0.418509|0.000886|0.103107|0.000218|472.216881|1.766706|0.870132|0.001843|0.492517|14617|0.448287|0.01052|0||0||||||||15586|0|951|233|233|0.01052
N|XNYS|202609|VMI|ODD|5000|LYNNN|15|110781.57|235|0|235|0|235|0|0|0|0|0|0|0|0.384809|0.000816|0.324894|0.000689|-0.52034|-0.001104|0.195957|0.000416|0.319021|0.000677|471.451638|0.802766|0.496128|0.001052|0.618023|220|0.163773|0.015033|15|0.017969|0||||||||235|0||||
N|XNYS|202609|VMI|ODD|5000|LYNYN|1167|8788919.33|18622|6566|12045|11|12033|23|0|0|0|0|0|0|0.692152|0.001465|0.669388|0.001417|0.57884|0.001225|0.545971|0.001156|0.257316|0.000545|472.34251|1.33171|0.956794|0.002026|0.718471|8619|0.265903|0.011926|2916|0.013212|521|0.061094|0.007969||||||12177|0||||
N|XNYS|202609|VMI|ROUND|10000|LNNNN|38801|733111224.91|1552109|1509938|42023|0|2220|1949|1179|3975|7581|8011|15366|1742|-0.41743|-0.000885|-0.363882|-0.000771|-0.251704|-0.000533|-0.146848|-0.000311|-0.086404|-0.000183|471.822395||||||||||||||||||||1089|41789|15763|56811.511332
N|XNYS|202609|VMI|ROUND|10000|LNNYN|3071|57934071.31|122900|121711|1189|0|1189|0|0|0|0|0|0|0|-0.943246|-0.002002|-0.819495|-0.001739|-0.686047|-0.001456|-0.817973|-0.001736|-0.077771|-0.000165|471.199108||||||||||||||||||||73|40|40|0.012259
N|XNYS|202609|VMI|ROUND|10000|LNYNN|296|5563377.2|11840|8366|3474|0|2136|615|0|405|238|40|40|0|1.024611|0.002184|1.005475|0.002143|0.17859|0.000381|0.2958|0.000631|0.235343|0.000502|469.119706|1.805101|0.974364|0.002077|0.539784|3474|0.415368|845.753641|0||0||||||||3720|0|93|765|356|845.753641
N|XNYS|202609|VMI|ROUND|10000|LNYYN|4472|84623190.56|179246|176008|3238|0|3238|0|0|0|0|0|0|0|0.564469|0.001196|0.551028|0.001167|0.494293|0.001047|0.490528|0.001039|0.340859|0.000722|472.114044|1.901269|0.793057|0.00168|0.41712|3238|0.554106|0.01118|0||0||||||||5937|3|148|101|101|0.01118
N|XNYS|202609|VMI|ROUND|10000|LYNNN|44|827423.24|1762|0|1762|0|1762|0|0|0|0|0|0|0|1.404654|0.002985|1.443019|0.003066|1.357196|0.002884|1.421669|0.003021|0.761056|0.001617|470.603865|2.480397|1.479115|0.003143|0.596322|1517|0.581496|0.016137|245|0.018282|0||||||||1762|0||||
N|XNYS|202609|VMI|ROUND|10000|LYNYN|1242|23519243.21|49945|18271|31674|0|31634|40|0|0|0|0|0|0|0.472054|0.001001|0.405519|0.00086|0.311879|0.000662|0.182729|0.000388|0.012479|0.000026|471.445699|1.233159|1.088441|0.002309|0.882644|13662|0.171989|0.011439|17283|0.012282|729|0.079314|0.005004||||||32459|88||||
N|XNYS|202609|VMI|ROUND|20000|LNNNN|2774|96750390.69|204700|183819|20241|0|1627|1740|564|3117|4423|2387|5498|885|-0.822715|-0.001742|-0.565721|-0.001198|-0.323416|-0.000685|-0.460307|-0.000975|-0.117218|-0.000248|472.20502||||||||||||||||||||305|15097|10064|80223.296929
N|XNYS|202609|VMI|ROUND|20000|LNNYN|13994|544318201.7|1138863|1138030|833|0|833|0|0|0|0|0|0|0|-0.298571|-0.000634|-0.211537|-0.00045|-0.131248|-0.000279|-0.476723|-0.001013|-1.196375|-0.002542|470.564676||||||||||||||||||||40|13|13|0.009369
N|XNYS|202609|VMI|ROUND|20000|LNYNN|62|2155559.39|4563|2395|2168|0|1386|229|0|233|160|0|100|60|0.663187|0.001405|0.297929|0.000631|-0.205208|-0.000435|0.646651|0.00137|0.57982|0.001228|472.055002|2.731398|0.774124|0.00164|0.283417|2168|0.978637|139745.290133|0||0||||||||1674|524|29|276|150|139745.290133
N|XNYS|202609|VMI|ROUND|20000|LNYYN|27165|1123781574.97|2400095|2392821|7274|0|7274|0|0|0|0|0|0|0|0.450648|0.000955|0.378761|0.000803|0.459105|0.000973|0.374346|0.000794|0.289863|0.000614|471.728422|1.836233|0.632604|0.001341|0.344512|7274|0.601815|0.012337|0||0||||||||14206|543|270|186|186|0.012337
N|XNYS|202609|VMI|ROUND|20000|LYNNN|4|121238.52|256|0|256|0|256|0|0|0|0|0|0|0|0.615313|0.001299|0.606875|0.001282|0.264844|0.000559|0.267656|0.000565|1.086094|0.002294|473.517969|0.83|0.615313|0.001299|0.74134|184|0.149348|0.013986|72|0.045757|0||||||||224|32||||
N|XNYS|202609|VMI|ROUND|20000|LYNYN|4964|206989152.67|442626|374022|68270|334|68190|414|0|0|0|0|0|0|0.739349|0.001566|0.681373|0.001443|0.52312|0.001108|0.378332|0.000801|0.111283|0.000236|472.198452|1.453079|1.338503|0.002835|0.921149|27757|0.146922|0.01561|38378|0.019054|2469|0.059915|0.01005||||||65466|6865||||
N|XNYS|202609|VMI|ROUND|20000|MXXNN|1|23335|50|0|50|0|50|0|0|0|0|0|0|0|0.75|0.001604|0.75|0.001604|0.96|0.002054|4.03|0.008621|5.95|0.012729|467.45|1.5|0.76|0.001626|0.506667|50|0.37|0.01013|0||0||||||||50|0||||
N|XNYS|202609|VMI|ROUND|200000|LNNNN|126|50142981.99|106289|83968|12955|0|40|2116|1822|1246|2819|272|3842|798|-0.794127|-0.001687|-0.742764|-0.001578|-0.168055|-0.000357|0.56101|0.001192|0.294406|0.000626|470.614019||||||||||||||||||||22|13168|12255|465886.831536
N|XNYS|202609|VMI|ROUND|200000|LNNYN|4189|894859159.35|1915858|1915858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMI|ROUND|200000|LNYNN|7|3766174.8|8055|6052|2003|0|120|1857|26|0|0|0|0|0|-1.003834|-0.002149|-1.003834|-0.002149|0.326735|0.0007|0.179411|0.000384|0.416201|0.000891|467.068028|1.926271|1.142157|0.002445|0.592937|2003|0.392057|0.275027|0||0||||||||520|1534|5|3290|3160|0.275027
N|XNYS|202609|VMI|ROUND|200000|LNYYN|6480|1431000543.03|3063850|3062152|1698|0|1698|0|0|0|0|0|0|0|0.83096|0.001753|0.657532|0.001387|0.552774|0.001166|0.748021|0.001578|-0.125165|-0.000264|473.914756|1.799829|1.030642|0.002175|0.572633|1698|0.384594|0.018393|0||0||||||||2520|617|30|2|2|0.018393
N|XNYS|202609|VMI|ROUND|200000|LYNNN|1|418176|880|0|818|62|58|822|0|0|0|0|0|0|0.468773|0.000986|0.368773|0.000775|-0.151227|-0.000318|-0.151227|-0.000318|-0.151227|-0.000318|475.54|0.68|0.698773|0.001469|1.027607|0|||762|0.293621|118|0.07|0.646277||||||160|602||||
N|XNYS|202609|VMI|ROUND|200000|LYNYN|60|18409441.95|39023|18836|19442|745|18869|1318|0|0|0|0|0|0|0.694193|0.001472|0.424072|0.000899|0.830211|0.00176|-0.291653|-0.000618|0.054252|0.000115|471.720152|1.398781|1.437011|0.003046|1.027331|4157|0.051769|0.033345|13250|0.080378|2780|0.216216|0.027358||||||18698|2429||||
N|XNYS|202609|VMI|ROUND|50000|LNNNN|1393|108210173.87|229370|206933|20927|0|927|1932|47|3508|4652|4201|5420|240|-0.719036|-0.001525|-0.638822|-0.001355|-0.473513|-0.001004|-0.077478|-0.000164|0.016762|0.000036|471.530826||||||||||||||||||||138|16922|14028|33221.368324
N|XNYS|202609|VMI|ROUND|50000|LNNYN|66187|7936616897.33|16883265|16882216|1049|0|1049|0|0|0|0|0|0|0|-0.460915|-0.000972|-0.333727|-0.000704|-0.181554|-0.000383|-0.139209|-0.000294|-0.414938|-0.000875|474.301821||||||||||||||||||||15|6|6|0.010473
N|XNYS|202609|VMI|ROUND|50000|LNYNN|22|2486936.39|5224|2560|2664|0|1447|825|200|0|26|166|0|0|1.132339|0.002394|0.960953|0.002031|0.01878|0.00004|0.758438|0.001603|-0.554959|-0.001173|473.028803|2.521637|1.240428|0.002622|0.491914|2664|0.640604|1815.493332|0||0||||||||1878|922|15|987|866|1815.493332
N|XNYS|202609|VMI|ROUND|50000|LNYYN|32864|4242010833.82|9025112|9017448|7664|0|7664|0|0|0|0|0|0|0|0.48747|0.001032|0.450566|0.000953|0.231118|0.000489|-0.04776|-0.000101|-0.227089|-0.000481|472.56946|1.430176|0.580192|0.001228|0.405679|7664|0.424992|0.012075|0||0||||||||15284|1387|154|106|66|0.012075
N|XNYS|202609|VMI|ROUND|50000|LYNNN|6|466956.68|988|0|808|0|808|0|0|0|0|0|0|0|0.472847|0.001001|0.504158|0.001067|-0.063911|-0.000135|-0.063911|-0.000135|-0.063911|-0.000135|472.332599|0.581584|0.508243|0.001076|0.873893|464|0.063858|0.002833|344|0.014546|0||||||||808|0||||
N|XNYS|202609|VMI|ROUND|50000|LYNYN|655|54725718.5|116127|45860|69378|889|69121|1146|0|0|0|0|0|0|0.664525|0.00141|0.597814|0.001269|0.394891|0.000838|0.220358|0.000468|0.070275|0.000149|471.221134|1.291246|1.223952|0.002597|0.947884|24862|0.131759|0.023283|42292|0.029943|3113|0.292811|0.014714||||||63649|8960||||
N|XNYS|202609|VMO|ODD|0|LNNNN|1214|93338.69|10541|8912|1609|0|72|46|27|67|114|92|594|597|-0.001175|-0.000129|-0.00238|-0.000261|-0.001032|-0.000113|-0.00046|-0.00005|0.00018|0.00002|9.120566||||||||||||||||||||165|2381|1775|824424.505396
N|XNYS|202609|VMO|ODD|0|LNNYN|94|7330.47|798|777|21|0|21|0|0|0|0|0|0|0|-0.029048|-0.003187|-0.029048|-0.003187|-0.029048|-0.003187|-0.029048|-0.003187|-0.029048|-0.003187|9.115476||||||||||||||||||||2|0|0|0.010017
N|XNYS|202609|VMO|ODD|0|LNYNN|147|8823.26|1025|910|115|0|43|24|0|18|25|0|5|0|0.005913|0.000678|0.005478|0.000628|0.004174|0.000478|-0.001391|-0.000159|-0.002|-0.000229|8.727217|0.027304|0.003826|0.000438|0.140127|115|0.011739|7027.61057|0||0||||||||115|0|13|106|62|7027.61057
N|XNYS|202609|VMO|ODD|0|LNYYN|205|21701.69|2408|1576|832|0|832|0|0|0|0|0|0|0|0.000553|0.000061|0.000517|0.000057|0.000565|0.000062|-0.001875|-0.000206|0.001394|0.000153|9.090811|0.027416|0.000637|0.00007|0.023235|832|0.013389|0.009699|0||0||||||||844|0|76|0|0|0.009699
N|XNYS|202609|VMO|ODD|0|LYNNN|11|948.65|107|14|93|0|90|1|0|0|0|2|0|0|0.009355|0.00106|0.009785|0.001109|0.010753|0.001219|0.00871|0.000987|0.010538|0.001194|8.823602|0.01086|0.01086|0.001231|1|0|||93|354.917325|0||||||||93|0||||
N|XNYS|202609|VMO|ODD|0|LYNYN|376|41638.78|4597|2383|2214|0|2214|0|0|0|0|0|0|0|0.007665|0.000844|0.007832|0.000863|0.006621|0.000729|0.005614|0.000619|0.000167|0.000018|9.077066|0.014765|0.009648|0.001063|0.653411|772|0.007338|0.011543|1442|0.011774|0||||||||2214|0||||
N|XNYS|202609|VMO|ODD|250|LNNNN|552|321417.59|35545|31405|4040|0|260|130|31|300|720|451|1593|555|0.001255|0.000141|0.001423|0.00016|0.002116|0.000238|0.001921|0.000216|0.004844|0.000546|8.874463||||||||||||||||||||75|6131|3916|275524.239263
N|XNYS|202609|VMO|ODD|250|LNNYN|165|89659.66|10142|9965|177|0|177|0|0|0|0|0|0|0|-0.022034|-0.002441|-0.019944|-0.002209|-0.022034|-0.002441|-0.025989|-0.002879|-0.017401|-0.001927|9.028418||||||||||||||||||||4|0|0|0.007995
N|XNYS|202609|VMO|ODD|250|LNYNN|17|11535.92|1288|1069|219|0|154|0|0|0|35|0|0|30|0.002968|0.000322|0.002968|0.000322|0.005479|0.000594|0.008676|0.00094|0.01653|0.001791|9.231575|0.021598|0.001598|0.000173|0.073996|219|0.01|61253.976758|0||0||||||||219|0|4|102|47|61253.976758
N|XNYS|202609|VMO|ODD|250|LNYYN|245|133128.88|14714|12854|1860|0|1860|0|0|0|0|0|0|0|-0.000124|-0.000014|-0.000124|-0.000014|0.003543|0.000388|0.003156|0.000346|0.004898|0.000537|9.126976|0.022984|0.00086|0.000094|0.037427|1860|0.011062|0.012165|0||0||||||||1883|0|37|0|0|0.012165
N|XNYS|202609|VMO|ODD|250|LYNNN|8|3909.15|419|0|419|0|334|0|0|0|0|85|0|0|0.008473|0.000908|0.008473|0.000908|0.008473|0.000908|0.008473|0.000908|0.006897|0.000739|9.332613|0.01716|0.014582|0.001563|0.849791|36|0.015|0.011275|383|5517.713831|0||||||||419|0||||
N|XNYS|202609|VMO|ODD|250|LYNYN|415|232641.99|25769|11311|14458|0|14458|0|0|0|0|0|0|0|0.006243|0.000687|0.006587|0.000725|0.006896|0.000759|0.006677|0.000735|0.004938|0.000543|9.089187|0.013135|0.009176|0.00101|0.698578|4446|0.006437|0.009813|10012|0.010736|0||||||||14487|0||||
N|XNYS|202609|VMO|ROUND|1000|LNNNN|5656|15703627.23|1721807|1561229|158326|0|6954|3814|4125|9415|13324|11741|60047|48906|-0.001283|-0.000144|-0.001473|-0.000165|-0.00135|-0.000151|0.000022|0.000002|0.002763|0.00031|8.915856||||||||||||||||||||699|251354|152708|626210.83574
N|XNYS|202609|VMO|ROUND|1000|LNNYN|1856|5269724.09|600695|597216|3479|0|3479|0|0|0|0|0|0|0|-0.012443|-0.001466|-0.013837|-0.00163|-0.015519|-0.001828|-0.02065|-0.002433|-0.032472|-0.003826|8.487291||||||||||||||||||||23|0|0|0.007859
N|XNYS|202609|VMO|ROUND|1000|LNYNN|215|682760.64|75202|59935|15267|0|5161|1487|427|0|778|1956|1438|4020|-0.002416|-0.000268|-0.001735|-0.000193|-0.002441|-0.000271|-0.001903|-0.000211|-0.002295|-0.000255|9.013217|0.020131|0|0|0|15267|0.010066|515939.152687|0||0||||||||18266|800|57|14688|8700|515939.152687
N|XNYS|202609|VMO|ROUND|1000|LNYYN|1121|2177721.86|243853|233606|10247|0|10247|0|0|0|0|0|0|0|-0.000439|-0.00005|-0.000238|-0.000027|0.001063|0.00012|-0.001327|-0.00015|-0.004404|-0.000497|8.86753|0.026594|0.001403|0.000158|0.052769|10247|0.012595|0.01066|0||0||||||||13659|150|61|80|80|0.01066
N|XNYS|202609|VMO|ROUND|1000|LYNNN|86|230437.49|25648|15910|6838|2900|2762|3802|200|100|400|0|992|1482|0.004855|0.000546|0.004753|0.000534|0.002927|0.000329|-0.000652|-0.000073|0.000458|0.000052|8.891802|0.011113|0.010394|0.001169|0.935317|600|0.005833|0.015564|9138|303568.67127|0||||||||8862|1613||||
N|XNYS|202609|VMO|ROUND|1000|LYNYN|2178|4934405.48|554791|339191|215011|589|215011|589|0|0|0|0|0|0|0.004151|0.000465|0.004241|0.000475|0.003304|0.00037|0.002237|0.00025|-0.000978|-0.000109|8.933868|0.013643|0.011016|0.001233|0.80741|44625|0.006443|0.012248|170548|0.016693|427|0.01|0.004493||||||231148|4773||||
N|XNYS|202609|VMO|ROUND|10000|LNNNN|1424|17860712.81|2098142|1960522|135633|0|3704|3458|7319|11393|5672|15394|42064|46629|0.004422|0.000517|0.005972|0.000698|0.007828|0.000915|0.007194|0.000841|0.009696|0.001133|8.556299||||||||||||||||||||131|160088|83520|655452.423751
N|XNYS|202609|VMO|ROUND|10000|LNNYN|301|3579534.13|423437|423437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMO|ROUND|10000|LNYNN|525|6210372.69|707503|654379|53124|0|4800|3175|6779|9940|3880|2169|11268|11113|0.004775|0.000564|0.006254|0.000739|0.007067|0.000835|0.012591|0.001488|0.015116|0.001787|8.460087|0.020659|0.000659|0.000078|0.031891|53124|0.01|118984.752806|0||0||||||||52988|10700|45|37439|21625|118984.752806
N|XNYS|202609|VMO|ROUND|10000|LNYYN|446|5423957.23|646131|643110|3021|0|3021|0|0|0|0|0|0|0|0.000781|0.000085|0.000781|0.000085|0.006077|0.000662|0.006077|0.000662|0.005693|0.00062|9.179954|0.025303|0.000007|0.000001|0.000262|3021|0.012648|0.006121|0||0||||||||7010|75|5|0|0|0.006121
N|XNYS|202609|VMO|ROUND|10000|LYNNN|71|882117.16|104538|91014|11807|1717|1444|1717|0|2000|0|0|2263|6100|0.00695|0.000812|0.006701|0.000783|0.009944|0.001162|0.015835|0.00185|0.020559|0.002402|8.559438|0.01|0.009692|0.001132|0.969166|417|0.005|0.651653|13107|515705.601912|0||||||||7938|6700||||
N|XNYS|202609|VMO|ROUND|10000|LYNYN|290|3989258.32|459142|246140|212550|452|212550|452|0|0|0|0|0|0|-0.004942|-0.00057|-0.006941|-0.000801|-0.007049|-0.000813|-0.007842|-0.000905|-0.01132|-0.001306|8.668399|0.014613|0.013668|0.001577|0.935372|17259|0.007044|0.01089|193643|0.017278|2100|0.01|0.000583||||||233792|6952||||
N|XNYS|202609|VMO|ROUND|20000|LNNNN|99|3217857.89|363106|261098|100520|0|0|0|6900|7516|8465|4015|15891|57733|-0.00061|-0.000069|0.000606|0.000068|0.002525|0.000284|0.002077|0.000233|0.00677|0.00076|8.905247||||||||||||||||||||36|94315|67010|1166941.796389
N|XNYS|202609|VMO|ROUND|20000|LNNYN|189|7856214|864600|864600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMO|ROUND|20000|LNYNN|22|729151.5|82755|50928|31827|0|2622|2642|100|100|136|0|10746|15481|0.006375|0.000734|0.006375|0.000734|0.002951|0.00034|0.003423|0.000394|0.008832|0.001017|8.688287|0.02|0|0|0|31827|0.01|1209947.296542|0||0||||||||23416|13765|12|26687|23588|1209947.296542
N|XNYS|202609|VMO|ROUND|20000|LNYYN|120|4018431.19|444516|443510|1006|0|1006|0|0|0|0|0|0|0|-0.008012|-0.000947|-0.008012|-0.000947|-0.008012|-0.000947|-0.009006|-0.001065|-0.012982|-0.001535|8.46007|0.02503|0.001054|0.000125|0.042097|1006|0.011988|0.013036|0||0||||||||7800|6|3|0|0|0.013036
N|XNYS|202609|VMO|ROUND|20000|LYNNN|2|76890|8300|0|6800|1500|4700|1700|602|0|0|0|300|998|-0.010602|-0.001145|-0.010602|-0.001145|-0.009884|-0.001068|-0.009884|-0.001068|-0.009402|-0.001016|9.256867|0.013976|0.012651|0.001367|0.905172|1100|0.005|0.053987|7200|102815.335983|0||||||||6200|2100||||
N|XNYS|202609|VMO|ROUND|20000|LYNYN|425|16469513.75|1822381|1682268|140013|100|140013|100|0|0|0|0|0|0|-0.007116|-0.0008|-0.007721|-0.000868|-0.008422|-0.000947|-0.009321|-0.001048|-0.012316|-0.001385|8.891814|0.012047|0.011414|0.001284|0.947405|14188|0.005529|0.012986|122519|0.017493|3406|0.01|0.000159||||||169835|12773||||
N|XNYS|202609|VMO|ROUND|200000|LNNNN|6|2680702.05|297477|290094|3102|0|0|0|0|0|0|0|0|3102|-0.01|-0.001083|-0.01|-0.001083|-0.01|-0.001083|-0.01|-0.001083|-0.01|-0.001083|9.235||||||||||||||||||||1|10344|4831|1241669.669633
N|XNYS|202609|VMO|ROUND|200000|LNNYN|1|213000|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMO|ROUND|200000|LNYYN|2|841264.28|92876|92876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMO|ROUND|200000|LYNYN|46|22232252.86|2410182|2393882|16300|0|16300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04908|-0.005507|8.912914|0.016135|0.01227|0.001377|0.760456|6300|0.005|0.014093|10000|0.010447|0||||||||152909|0||||
N|XNYS|202609|VMO|ROUND|250|LNNNN|4876|4349523.08|487921|433061|54612|0|4600|1161|2700|2220|3861|5429|20600|14041|-0.001394|-0.000157|-0.001771|-0.0002|-0.000851|-0.000096|-0.000721|-0.000081|0.001158|0.000131|8.866232||||||||||||||||||||562|82967|44659|465670.384529
N|XNYS|202609|VMO|ROUND|250|LNNYN|460|409421.58|46213|45911|302|0|302|0|0|0|0|0|0|0|-0.010066|-0.001077|-0.010066|-0.001077|-0.010066|-0.001077|-0.010066|-0.001077|-0.006887|-0.000737|9.349172||||||||||||||||||||4|0|0|0.008409
N|XNYS|202609|VMO|ROUND|250|LNYNN|255|223763.64|25508|17754|7754|0|2241|705|530|700|900|300|1000|1378|-0.000665|-0.000075|-0.000579|-0.000065|-0.000918|-0.000104|0.003017|0.00034|0.00558|0.00063|8.860938|0.020654|0.000368|0.000041|0.017796|7754|0.010143|206759.207677|0||0||||||||7904|0|79|6002|3503|206759.207677
N|XNYS|202609|VMO|ROUND|250|LNYYN|537|475350.79|53967|48095|5872|0|5872|0|0|0|0|0|0|0|0.001993|0.000222|0.00226|0.000252|0.002868|0.00032|0.003038|0.000339|0.005763|0.000643|8.960515|0.027757|0.002771|0.000309|0.099822|5872|0.012493|0.011673|0||0||||||||6033|0|60|20|20|0.011673
N|XNYS|202609|VMO|ROUND|250|LYNNN|104|92897|10400|4700|5700|0|4500|0|200|100|100|0|400|400|0.012456|0.001355|0.013509|0.00147|0.012982|0.001412|0.00807|0.000878|0.00386|0.00042|9.192281|0.021404|0.014035|0.001527|0.655738|1700|0.012353|0.012286|4000|251767.960793|0||||||||5700|0||||
N|XNYS|202609|VMO|ROUND|250|LYNYN|1666|1516148.79|167349|88591|78758|0|78758|0|0|0|0|0|0|0|0.00561|0.000617|0.005762|0.000634|0.004733|0.000521|0.003826|0.000421|0.00279|0.000307|9.086834|0.01316|0.00884|0.000973|0.6717|29935|0.005717|0.013367|48723|0.012006|100|0.01|0.000171||||||79211|24||||
N|XNYS|202609|VMO|ROUND|5000|LNNNN|1566|10499840.51|1137092|1067733|68489|100|3364|1000|4730|6151|3786|3615|21046|24897|-0.003096|-0.000342|-0.004104|-0.000453|-0.003291|-0.000363|-0.002246|-0.000248|-0.000286|-0.000032|9.059089||||||||||||||||||||120|107937|66727|579335.644977
N|XNYS|202609|VMO|ROUND|5000|LNNYN|1828|12580847.31|1464464|1464308|156|0|156|0|0|0|0|0|0|0|-0.01|-0.001072|-0.002821|-0.000302|-0.002821|-0.000302|0.00359|0.000385|-0.00359|-0.000385|9.329103||||||||||||||||||||2|0|0|0.005809
N|XNYS|202609|VMO|ROUND|5000|LNYNN|477|3859687.81|417586|399485|18101|0|5116|800|603|451|1382|1596|5994|2159|-0.003155|-0.000344|-0.002757|-0.000301|-0.000032|-0.000003|0.001299|0.000142|0.008438|0.000921|9.166042|0.022151|0.000399|0.000044|0.018007|18101|0.010876|257726.394638|0||0||||||||23774|1172|37|15154|9449|257726.394638
N|XNYS|202609|VMO|ROUND|5000|LNYYN|357|2447235.66|279624|273393|6231|0|6231|0|0|0|0|0|0|0|-0.00005|-0.000005|-0.00005|-0.000005|0.000111|0.000012|0.000159|0.000017|0.00174|0.000188|9.230372|0.021926|0.00016|0.000017|0.00732|6231|0.010883|0.013372|0||0||||||||10567|0|13|0|0|0.013372
N|XNYS|202609|VMO|ROUND|5000|LYNNN|43|354400.96|39751|24817|13900|1034|8299|1623|70|0|0|0|3431|1511|0.001756|0.000199|0.002426|0.000275|-0.002054|-0.000233|-0.004867|-0.000551|-0.011075|-0.001254|8.83304|0.014132|0.015074|0.001707|1.066619|100|0.005|0.030608|14034|115347.778983|800|0.009413|0.32253||||||11899|3407||||
N|XNYS|202609|VMO|ROUND|5000|LYNYN|443|3218768.83|361702|182906|177946|850|177946|850|0|0|0|0|0|0|0.000865|0.000097|0.002074|0.000234|0.001178|0.000133|0.000221|0.000025|-0.001923|-0.000217|8.878466|0.013458|0.012008|0.001353|0.8923|18983|0.006879|0.015264|159713|0.017918|100|0.01|0.008431||||||191133|9567||||
N|XNYS|202609|VMO|ROUND|50000|LNNNN|31|3142776.71|344603|235181|107549|0|800|0|0|19449|400|0|24092|62808|-0.004044|-0.00044|-0.004016|-0.000437|-0.00207|-0.000225|-0.000903|-0.000098|0.009562|0.00104|9.196981||||||||||||||||||||16|115302|100426|1714367.547948
N|XNYS|202609|VMO|ROUND|50000|LNNYN|8|664437.04|73112|73112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMO|ROUND|50000|LNYNN|5|556387.12|59588|56621|2967|0|100|492|100|0|0|0|0|2275|-0.01|-0.00105|-0.01|-0.00105|-0.01|-0.00105|-0.006009|-0.000631|-0.01|-0.00105|9.524024|0.02|0|0|0|2967|0.01|728295.349888|0||0||||||||4200|375|3|5430|3911|728295.349888
N|XNYS|202609|VMO|ROUND|50000|LNYYN|200|14738841.77|1566702|1564802|1900|0|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.235789|0.02|0|0|0|1900|0.01|0.014466|0||0||||||||3700|0|2|0|0|0.014466
N|XNYS|202609|VMO|ROUND|50000|LYNNN|1|80190|9000|0|8700|300|300|300|0|0|0|0|0|8400|0.036667|0.004118|0.036667|0.004118|0.036667|0.004118|0.036667|0.004118|0.064667|0.007262|8.905|0.01|0.01|0.001123|1|0|||9000|1021885.965866|0||||||||1000|8000||||
N|XNYS|202609|VMO|ROUND|50000|LYNYN|1271|102013156.95|10773902|10675431|92569|5902|92569|5902|0|0|0|0|0|0|-0.002363|-0.000262|-0.002218|-0.000246|-0.004918|-0.000545|-0.004075|-0.000452|-0.011407|-0.001264|9.024077|0.01388|0.013636|0.001511|0.98244|2400|0.005|0.015807|96071|0.051594|0||||||||139016|2238||||
N|XNYS|202609|VMRK|ODD|0|LNNNN|28160|2949562.46|46627|30285|16341|0|428|1016|1002|2981|5174|3169|2464|107|0.007905|0.000125|0.008909|0.000141|0.010835|0.000171|0.009681|0.000153|0.009773|0.000154|63.330996||||||||||||||||||||10268|23242|9908|23466.794467
N|XNYS|202609|VMRK|ODD|0|LNNYN|6935|850667.93|13440|13113|327|0|327|0|0|0|0|0|0|0|-0.010336|-0.000163|-0.009388|-0.000148|-0.00159|-0.000025|-0.001131|-0.000018|0.016789|0.000264|63.492156||||||||||||||||||||174|7|7|0.010222
N|XNYS|202609|VMRK|ODD|0|LNYNN|2649|366432.61|5816|5074|742|0|252|297|53|27|71|29|10|3|0.001456|0.000023|0.002601|0.000041|0.006294|0.0001|0.007358|0.000116|0.018706|0.000296|63.234535|0.024272|0.002588|0.000041|0.106607|742|0.010842|3558.679223|0||0||||||||762|0|395|3180|2764|3558.679223
N|XNYS|202609|VMRK|ODD|0|LNYYN|7965|912555.83|14413|11979|2434|0|2434|0|0|0|0|0|0|0|0.000649|0.00001|0.000197|0.000003|-0.000974|-0.000015|0.004741|0.000075|0.010477|0.000165|63.315427|0.035349|0.00862|0.000136|0.24384|2434|0.013365|0.010927|0||0||||||||2473|0|1468|31|31|0.010927
N|XNYS|202609|VMRK|ODD|0|LYNNN|546|75184.92|1187|715|464|8|340|99|14|18|1|0|0|0|0.000932|0.000015|0.000254|0.000004|0.000233|0.000004|0.008326|0.000131|0.012161|0.000191|63.785085|0.012585|0.010318|0.000162|0.819865|71|0.007535|0.010058|401|25.452925|0||||||||473|0||||
N|XNYS|202609|VMRK|ODD|0|LYNYN|8435|891120.2|14055|7587|6468|0|6468|0|0|0|0|0|0|0|0.003122|0.000049|0.002645|0.000042|0.002052|0.000033|0.004284|0.000068|0.014212|0.000225|63.111126|0.019558|0.013874|0.00022|0.709407|1766|0.01064|0.012934|4667|0.011132|35|0.011714|0.002739||||||6504|0||||
N|XNYS|202609|VMRK|ODD|1000|LNNNN|284092|546076122.03|8686294|7843713|842199|0|29087|49751|48188|185598|280244|150535|94777|4019|0.006361|0.0001|0.007277|0.000115|0.009146|0.000144|0.009845|0.000155|0.00976|0.000154|63.36074||||||||||||||||||||25010|1846979|624886|18761.242749
N|XNYS|202609|VMRK|ODD|1000|LNNYN|72541|255356167.31|4014436|3983111|31325|0|31325|0|0|0|0|0|0|0|-0.016395|-0.000256|-0.018693|-0.000292|-0.00164|-0.000026|-0.001736|-0.000027|-0.014188|-0.000221|64.095416||||||||||||||||||||740|1189|1119|0.007771
N|XNYS|202609|VMRK|ODD|1000|LNYNN|29312|54811481.07|867399|757481|109898|0|28824|12299|6974|21409|24401|10655|4787|549|0.00386|0.000061|0.004598|0.000072|0.005748|0.000091|0.009814|0.000155|0.016477|0.00026|63.452082|0.021585|0.000848|0.000013|0.03929|109898|0.010368|8456.358931|0||0||||||||116337|0|3940|302538|154485|8456.358931
N|XNYS|202609|VMRK|ODD|1000|LNYYN|60415|220150264.21|3465510|3268267|197243|0|197243|0|0|0|0|0|0|0|-0.003157|-0.00005|-0.004165|-0.000066|-0.007222|-0.000114|-0.009554|-0.00015|-0.011122|-0.000175|63.493739|0.035737|0.006509|0.000103|0.182143|197243|0.014614|0.010461|0||0||||||||218555|0|5449|4060|3998|0.010461
N|XNYS|202609|VMRK|ODD|1000|LYNNN|7464|15183369.19|242489|198555|43301|633|18720|5713|2472|7458|6820|2159|592|0|0.001098|0.000017|0.00071|0.000011|0.002264|0.000036|0.00206|0.000033|-0.00159|-0.000025|63.147593|0.00864|0.007712|0.000122|0.892618|3168|0.007382|0.019598|40518|2348.885145|248|0.012117|103.798274||||||46356|0||||
N|XNYS|202609|VMRK|ODD|1000|LYNYN|42203|138225351.16|2172380|1736528|434821|1031|434821|1031|0|0|0|0|0|0|-0.000994|-0.000016|-0.001902|-0.00003|-0.002492|-0.000039|-0.003509|-0.000055|-0.001319|-0.000021|63.388993|0.018397|0.015698|0.000248|0.85326|73818|0.009145|0.011825|355093|0.012511|6941|0.012495|0.006096||||||457100|0||||
N|XNYS|202609|VMRK|ODD|250|LNNNN|31653|18038392.14|284358|196929|87418|0|2044|4694|4933|13974|26641|17384|16928|820|0.007532|0.000119|0.008754|0.000138|0.010718|0.000169|0.01197|0.000189|0.00633|0.0001|63.44184||||||||||||||||||||10098|110193|49828|28731.756992
N|XNYS|202609|VMRK|ODD|250|LNNYN|11453|6753093.11|105760|103686|2074|0|2074|0|0|0|0|0|0|0|-0.010039|-0.000158|-0.008607|-0.000136|-0.005183|-0.000082|-0.001591|-0.000025|-0.004855|-0.000077|63.405277||||||||||||||||||||234|73|73|0.009309
N|XNYS|202609|VMRK|ODD|250|LNYNN|4973|2849322.71|44796|40512|4274|10|1834|1238|266|371|368|159|41|7|0.004454|0.00007|0.005334|0.000084|0.006816|0.000107|0.011921|0.000187|0.010864|0.000171|63.700121|0.024458|0.002302|0.000036|0.094102|4284|0.011078|2486.738535|0||0||||||||4414|0|516|14918|11498|2486.738535
N|XNYS|202609|VMRK|ODD|250|LNYYN|9072|4973715.26|77973|65278|12695|0|12695|0|0|0|0|0|0|0|-0.000956|-0.000015|-0.002399|-0.000038|-0.003658|-0.000058|0.001182|0.000019|0.014634|0.000231|63.454668|0.037407|0.008904|0.00014|0.238039|12695|0.014251|0.010498|0||0||||||||12897|0|1469|294|294|0.010498
N|XNYS|202609|VMRK|ODD|250|LYNNN|961|498043.87|7866|5017|2733|116|2236|367|126|19|70|5|26|0|0.004068|0.000064|0.002976|0.000047|0.003342|0.000053|0.005469|0.000086|-0.016869|-0.000266|63.500893|0.012506|0.009586|0.000151|0.766489|531|0.008041|0.009971|2307|1779.536249|11|0.01|0.109724||||||2902|0||||
N|XNYS|202609|VMRK|ODD|250|LYNYN|7950|4504995.87|70885|36759|34079|47|34064|62|0|0|0|0|0|0|0.001686|0.000027|0.001255|0.00002|0.001089|0.000017|0.000211|0.000003|-0.000882|-0.000014|63.481301|0.018311|0.014058|0.000221|0.767703|7243|0.010518|0.013944|26557|0.012184|326|0.011043|0.00649||||||34400|0||||
N|XNYS|202609|VMRK|ODD|250|MXXNN|2|1205.24|19|0|19|0|19|0|0|0|0|0|0|0|-0.004211|-0.000066|-0.004211|-0.000066|0.018421|0.00029|0.038947|0.000614|-0.122105|-0.001925|63.440526|0.024211|-0.004211|-0.000066|-0.173913|9|0.03|0.022653|10|0.012368|0||||||||19|0||||
N|XNYS|202609|VMRK|ODD|5000|LNNNN|8704|48593439.96|759983|650956|108753|0|4442|7465|5834|24392|36440|17241|12671|268|0.006314|0.000099|0.007695|0.00012|0.010431|0.000163|0.009062|0.000141|0.007596|0.000119|64.084594||||||||||||||||||||1288|196352|80442|15563.758174
N|XNYS|202609|VMRK|ODD|5000|LNNYN|3751|21165853.93|331397|326369|5028|0|5028|0|0|0|0|0|0|0|-0.006519|-0.000103|-0.007633|-0.000121|-0.008218|-0.00013|0.009753|0.000154|-0.019411|-0.000307|63.33096||||||||||||||||||||64|189|189|0.008586
N|XNYS|202609|VMRK|ODD|5000|LNYNN|778|4333873.25|67694|52796|14818|0|4249|1504|1072|3365|2677|966|985|0|0.002658|0.000042|0.004245|0.000066|0.00194|0.00003|0.000859|0.000013|0.000952|0.000015|63.980894|0.02108|0.000351|0.000005|0.016647|14818|0.010364|7022.384299|0||0||||||||15497|0|175|24355|13557|7022.384299
N|XNYS|202609|VMRK|ODD|5000|LNYYN|2166|12219720.92|192128|157965|34163|0|34163|0|0|0|0|0|0|0|-0.004419|-0.00007|-0.006091|-0.000096|-0.009283|-0.000146|-0.010379|-0.000163|-0.020055|-0.000316|63.556262|0.02983|0.007017|0.00011|0.235242|34163|0.011406|0.010727|0||0||||||||41310|0|464|767|765|0.010727
N|XNYS|202609|VMRK|ODD|5000|LYNNN|244|1363864.85|21408|15411|5921|76|2803|937|581|690|523|384|79|0|-0.000444|-0.000007|-0.00056|-0.000009|-0.002113|-0.000033|-0.006428|-0.000101|-0.031077|-0.000486|63.890091|0.011878|0.010804|0.000169|0.909589|457|0.007046|0.014669|5540|2240.450628|0||||||||6660|0||||
N|XNYS|202609|VMRK|ODD|5000|LYNYN|4526|25693973.49|403029|249894|152963|172|152881|254|0|0|0|0|0|0|-0.000929|-0.000015|-0.001601|-0.000025|-0.003252|-0.000051|-0.003023|-0.000047|-0.004421|-0.000069|63.793827|0.018415|0.01673|0.000262|0.908452|17146|0.008749|0.011954|134157|0.012595|1832|0.011419|0.00744||||||170018|0||||
N|XNYS|202609|VMRK|ROUND|10000|LNNNN|22584|325269198.39|5131746|3481251|1643285|0|20637|59283|60177|313269|611844|343646|228483|5946|0.007889|0.000124|0.009297|0.000146|0.011995|0.000188|0.010846|0.00017|0.006085|0.000096|63.69345||||||||||||||||||||7489|1800753|977028|18096.382075
N|XNYS|202609|VMRK|ROUND|10000|LNNYN|20891|285525701.83|4526571|4518516|8055|0|8055|0|0|0|0|0|0|0|0.003132|0.000049|0.006385|0.0001|0.009613|0.00015|0.010428|0.000163|-0.004909|-0.000077|63.977032||||||||||||||||||||71|1026|963|0.007511
N|XNYS|202609|VMRK|ROUND|10000|LNYNN|821|11934874.52|187290|105163|81775|101|23376|5552|2247|10758|17843|15734|6366|0|0.005042|0.000079|0.00615|0.000097|0.015276|0.00024|0.014638|0.00023|-0.0075|-0.000118|63.713394|0.020738|0.000334|0.000005|0.016102|81876|0.010202|8335.616545|0||0||||||||87400|3773|399|63456|29125|8335.616545
N|XNYS|202609|VMRK|ROUND|10000|LNYYN|10718|146183468.36|2287532|2225614|61918|0|61918|0|0|0|0|0|0|0|0.001042|0.000016|-0.000693|-0.000011|-0.005715|-0.000089|-0.00871|-0.000136|-0.011978|-0.000187|63.885493|0.030563|0.006814|0.000107|0.222964|61918|0.011874|0.011322|0||0||||||||114596|1397|590|5208|4695|0.011322
N|XNYS|202609|VMRK|ROUND|10000|LYNNN|390|5397237.5|85411|38531|41286|5594|31158|7684|1072|3318|3024|448|176|0|0.007483|0.000118|0.006055|0.000096|0.008933|0.000141|0.005984|0.000094|-0.003363|-0.000053|63.367109|0.012757|0.010906|0.000172|0.854881|7171|0.007141|0.011758|38928|648.975006|781|0.01|0.493812||||||42564|5038||||
N|XNYS|202609|VMRK|ROUND|10000|LYNYN|31896|458520989.88|7207023|4569723|2622618|14682|2622618|14680|2|0|0|0|0|0|-0.007305|-0.000115|-0.008683|-0.000137|-0.012134|-0.000191|-0.012919|-0.000203|-0.014825|-0.000233|63.601823|0.016522|0.015973|0.000251|0.966783|154781|0.008302|0.015654|2433344|0.019029|49175|0.011415|0.009536||||||2969634|107890||||
N|XNYS|202609|VMRK|ROUND|20000|LNNNN|7536|227945431.27|3583829|2224131|1348417|200|16923|44560|48857|291066|538940|253276|152482|2513|0.0084|0.000132|0.009731|0.000153|0.011105|0.000175|0.013744|0.000216|0.016281|0.000256|63.592798||||||||||||||||||||3018|1384275|964632|14071.445353
N|XNYS|202609|VMRK|ROUND|20000|LNNYN|147125|5099472236.36|81198839|81192830|6009|0|6009|0|0|0|0|0|0|0|-0.004701|-0.000073|-0.003167|-0.000049|0.002651|0.000041|-0.010047|-0.000156|-0.022287|-0.000346|64.378937||||||||||||||||||||49|822|722|0.010714
N|XNYS|202609|VMRK|ROUND|20000|LNYNN|301|8705234.93|136036|68604|66732|0|12732|3998|2378|8547|20491|11502|7084|0|0.010274|0.000161|0.010172|0.000159|0.012568|0.000197|0.004364|0.000068|0.025483|0.000399|63.835342|0.027281|0.003177|0.00005|0.11645|66732|0.012052|12094.944293|0||0||||||||60211|11489|163|48073|29137|12094.944293
N|XNYS|202609|VMRK|ROUND|20000|LNYYN|113460|4007401973.14|64086690|64014441|72249|0|72249|0|0|0|0|0|0|0|0.00311|0.000049|0.0017|0.000027|-0.007997|-0.000126|-0.010916|-0.000172|-0.009369|-0.000148|63.369984|0.031445|0.008141|0.000128|0.2589|72249|0.011652|0.010791|0||0||||||||194241|7040|502|1798|1798|0.010791
N|XNYS|202609|VMRK|ROUND|20000|LYNNN|116|3417128.58|54187|11222|37999|4966|30620|6463|1443|1566|2873|0|0|0|0.001544|0.000024|0.001141|0.000018|-0.004309|-0.000068|-0.003864|-0.000061|-0.00834|-0.000132|63.227015|0.013202|0.009209|0.000146|0.697535|7519|0.012385|0.075434|34645|239.345057|801|0.009164|0.950464||||||36773|6533||||
N|XNYS|202609|VMRK|ROUND|20000|LYNYN|18328|540650258.18|8476282|5301024|3098812|76426|3098785|75713|640|100|0|0|0|0|-0.009241|-0.000145|-0.01078|-0.000169|-0.012784|-0.000201|-0.010326|-0.000162|-0.013958|-0.000219|63.747197|0.014863|0.014529|0.000228|0.977534|168723|0.007462|0.053862|2942372|0.035933|64143|0.011364|0.02387||||||3577156|142667||||
N|XNYS|202609|VMRK|ROUND|20000|MXXNN|6|195738.96|3044|0|2410|634|2096|948|0|0|0|0|0|0|0.015664|0.000244|0.015375|0.000239|0.004455|0.000069|-0.026754|-0.000416|-0.019264|-0.0003|64.304777|0.013285|0.013443|0.000209|1.011869|76|0.01|0.046151|2868|0.119148|100|0.01|0.836605||||||2544|400||||
N|XNYS|202609|VMRK|ROUND|200000|LNNNN|231|84973397.34|1324159|894043|355518|301|1420|14895|19261|121046|104025|55484|32480|7208|0.008774|0.000138|0.012822|0.000201|0.010982|0.000172|-0.00592|-0.000093|-0.044761|-0.000702|63.787353||||||||||||||||||||77|362181|338195|31930.552425
N|XNYS|202609|VMRK|ROUND|200000|LNNYN|205|90449605.43|1440636|1439512|1124|0|1124|0|0|0|0|0|0|0|-0.02274|-0.000349|-0.012954|-0.000199|-0.010338|-0.000158|0.083728|0.001283|0.156913|0.002405|65.247367||||||||||||||||||||5|0|0|0.000352
N|XNYS|202609|VMRK|ROUND|200000|LNYNN|27|17089519.87|266116|73714|183985|517|10169|56678|9285|17614|34063|16213|40480|0|0.031539|0.00049|0.044475|0.00069|0.069073|0.001072|0.076166|0.001182|0.130408|0.002024|64.426278|0.028847|0.008145|0.000126|0.28236|184502|0.010351|20092.455497|0||0||||||||12100|173372|24|167047|165454|20092.455497
N|XNYS|202609|VMRK|ROUND|200000|LNYYN|434|158112676.4|2504605|2485313|19292|0|19292|0|0|0|0|0|0|0|-0.002245|-0.000035|-0.008615|-0.000134|0.000605|0.000009|0.019869|0.000308|-0.000205|-0.000003|64.497391|0.032302|0.00044|0.000007|0.013608|19292|0.015931|0.009544|0||0||||||||31800|9757|44|5|5|0.009544
N|XNYS|202609|VMRK|ROUND|200000|LYNNN|73|71731786.48|1101756|265691|792357|43708|59101|166216|182435|99852|134931|72805|120725|0|0.02562|0.000393|0.025026|0.000383|0.045017|0.00069|0.050284|0.00077|0.100866|0.001545|65.273994|0.017014|0.078538|0.001203|4.616119|10236|0.010628|0.333765|248117|37752.900328|577712|0.044707|8593.930566||||||46400|221511||||
N|XNYS|202609|VMRK|ROUND|200000|LYNYN|907|419564024.86|6615265|5983003|619037|13225|608689|23573|0|0|0|0|0|0|-0.010895|-0.000171|-0.010887|-0.000171|-0.014576|-0.000229|-0.015826|-0.000249|-0.007393|-0.000116|63.564175|0.012719|0.015365|0.000242|1.208044|31053|0.007094|0.034558|538639|0.033971|62570|0.01689|0.070176||||||489558|183022||||
N|XNYS|202609|VMRK|ROUND|5000|LNNNN|230572|1472292371.81|23225259|19983163|3239238|0|77162|176102|158012|641223|1089753|624758|453213|19015|0.006804|0.000107|0.008|0.000126|0.00958|0.000151|0.009588|0.000151|0.008143|0.000128|63.567559||||||||||||||||||||33106|5474375|1784454|18611.230166
N|XNYS|202609|VMRK|ROUND|5000|LNNYN|47001|311166823.22|4932978|4921541|11437|0|11337|100|0|0|0|0|0|0|-0.01638|-0.000259|-0.021634|-0.000342|-0.017959|-0.000284|-0.015975|-0.000252|-0.012549|-0.000198|63.295945||||||||||||||||||||150|1283|1250|0.009693
N|XNYS|202609|VMRK|ROUND|5000|LNYNN|9459|61740451.35|974329|726044|248285|0|70050|22370|11745|35505|51393|34089|22533|600|0.004834|0.000076|0.005577|0.000088|0.009187|0.000145|0.010043|0.000158|0.017089|0.000269|63.52072|0.020856|0.000323|0.000005|0.015511|248285|0.010266|10169.062524|0||0||||||||260747|302|2533|316439|149936|10169.062524
N|XNYS|202609|VMRK|ROUND|5000|LNYYN|25169|171016207.81|2716088|2612630|103356|102|103356|102|0|0|0|0|0|0|-0.001907|-0.00003|-0.001901|-0.00003|-0.001532|-0.000024|-0.003048|-0.000048|-0.001087|-0.000017|63.370922|0.030454|0.003687|0.000058|0.12107|103458|0.013384|0.011523|0||0||||||||151572|160|1361|4345|4245|0.011523
N|XNYS|202609|VMRK|ROUND|5000|LYNNN|2244|14997922.2|236206|165096|68389|2721|45086|8030|2960|7828|4607|1610|989|0|0.000932|0.000015|0.000488|0.000008|-0.000054|-0.000001|-0.003764|-0.000059|-0.010367|-0.000163|63.638903|0.012068|0.010179|0.00016|0.843452|8137|0.008869|0.011381|62473|1778.184952|500|0.01|0.653795||||||72756|1869||||
N|XNYS|202609|VMRK|ROUND|5000|LYNYN|46692|330840387.3|5207298|3160351|2039910|7037|2039710|7237|0|0|0|0|0|0|-0.005793|-0.000091|-0.006653|-0.000104|-0.010089|-0.000158|-0.009448|-0.000148|-0.015568|-0.000244|63.691879|0.016605|0.015283|0.00024|0.92039|200330|0.008223|0.010977|1821132|0.014133|25485|0.011547|0.006162||||||2160721|27038||||
N|XNYS|202609|VMRK|ROUND|5000|MXXNN|5|32487|500|0|435|65|435|65|0|0|0|0|0|0|0.004|0.000062|0.002|0.000031|0.02|0.000308|0.16|0.002463|0|0|64.967|0.014|0.006|0.000092|0.428571|200|0.01|0.017038|300|0.056341|0||||||||500|0||||
N|XNYS|202609|VMRK|ROUND|50000|LNNNN|2161|183152483.34|2883999|1911493|925289|540|7230|34367|35645|235568|402869|145126|64024|1000|0.008865|0.000139|0.012482|0.000196|0.008607|0.000135|0.003|0.000047|0.005848|0.000092|63.661779||||||||||||||||||||843|881942|714475|10525.71685
N|XNYS|202609|VMRK|ROUND|50000|LNNYN|22414|1248333072.38|19378447|19372547|5900|0|5900|0|0|0|0|0|0|0|-0.017375|-0.00027|-0.038615|-0.0006|-0.050308|-0.000782|0.040919|0.000636|0.019232|0.000299|64.359244||||||||||||||||||||22|1|1|0.002872
N|XNYS|202609|VMRK|ROUND|50000|LNYNN|67|5529162.22|86794|41005|45789|0|12453|8470|246|9852|5966|6634|2168|0|0.009375|0.000146|0.007637|0.000119|0.012707|0.000198|0.010658|0.000166|0.042506|0.000662|64.233137|0.024979|0.002621|0.000041|0.104915|45789|0.011179|5023.920216|0||0||||||||26387|23759|44|27392|21439|5023.920216
N|XNYS|202609|VMRK|ROUND|50000|LNYYN|28377|1616139533.57|25000246|24967858|32388|0|32388|0|0|0|0|0|0|0|0.006122|0.000095|-0.003734|-0.000058|-0.018904|-0.000293|-0.021944|-0.000341|0.005065|0.000079|64.445704|0.04822|0.016619|0.000258|0.344654|32388|0.0158|0.010162|0||0||||||||81731|8462|159|1112|1111|0.010162
N|XNYS|202609|VMRK|ROUND|50000|LYNNN|51|4282235.08|67138|10779|50443|5117|31902|11747|5319|4656|91|1845|0|0|0.000273|0.000004|0.003041|0.000048|-0.021588|-0.00034|-0.021992|-0.000346|-0.068417|-0.001077|63.55039|0.016883|0.019591|0.000308|1.160425|11281|0.009055|0.763096|38076|776.342187|6203|0.028597|0.383184||||||29259|22405||||
N|XNYS|202609|VMRK|ROUND|50000|LYNYN|5257|459583837.97|7211033|5344003|1772415|94615|1772415|93820|695|100|0|0|0|0|-0.00782|-0.000123|-0.01037|-0.000163|-0.008979|-0.000141|-0.006056|-0.000095|0.0029|0.000046|63.695857|0.013887|0.014008|0.00022|1.008712|101479|0.007486|0.04489|1694942|0.054582|70609|0.012358|0.056261||||||1985307|164370||||
N|XNYS|202609|VMSB|ODD|0|LNYYN|15|1055.99|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMSB|ODD|1000|LNYYN|2|4253.52|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMSB|ODD|1000|LYNYN|1|1348.48|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VMSB|ROUND|1000|LNYYN|2|9703|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMSB|ROUND|1000|LYNYN|1|4842|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VMSD|ODD|0|LNYYN|1|25.01|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMSD|ROUND|1000|LNNYN|3|9974|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VMSD|ROUND|1000|LNYYN|1|2495|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VMSD|ROUND|1000|LYNYN|2|4998|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VMSD|ROUND|5000|LYNYN|2|10012|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNAM|ODD|0|LNNNN|6|147.18|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNAM|ODD|0|LNNYN|160|5007.79|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNAM|ODD|0|LNYYN|37|2478.16|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNAM|ODD|0|LYNYN|2|48.48|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNAM|ODD|1000|LNNYN|15|31775.07|1312|1312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNAM|ODD|1000|LNYYN|45|78216.97|3218|3218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNAM|ODD|1000|LYNYN|2|3529.58|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNAM|ODD|250|LNNYN|5|1726.2|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNAM|ODD|250|LNYYN|8|4684.3|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNAM|ODD|250|LYNYN|1|914.4|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNAM|ROUND|1000|LNNNN|1|2584|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNAM|ROUND|1000|LNNYN|3|10153.76|407|407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNAM|ROUND|1000|LNYYN|82|299600.76|12182|12182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNAM|ROUND|1000|LYNYN|26|79271.02|3235|3135|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.415|0.03|0|0|0|100|0.015|0.016186|0||0||||||||100|0||||
N|XNYS|202609|VNAM|ROUND|10000|LNYYN|2|29726|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNAM|ROUND|10000|LYNYN|1|19584|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNAM|ROUND|5000|LNNYN|7|41563.15|1660|1660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNAM|ROUND|5000|LNYYN|6|39183.65|1588|1588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNAM|ROUND|5000|LYNYN|2|10081.83|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNAM|ROUND|50000|LNYYN|1|154674.87|6321|6321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNCE|ODD|0|LNNNN|2858|271023.48|33801|32277|1524|0|121|148|213|212|236|196|332|66|-0.008432|-0.001119|-0.014383|-0.001909|-0.026207|-0.003479|-0.012434|-0.00165|0.00044|0.000058|7.533845||||||||||||||||||||155|2033|1564|62895.262156
N|XNYS|202609|VNCE|ODD|0|LNNYN|23673|2256701.69|294683|293391|1292|0|1292|0|0|0|0|0|0|0|-0.04308|-0.005945|-0.038947|-0.005375|-0.051873|-0.007158|-0.037221|-0.005136|0.040356|0.005569|7.246629||||||||||||||||||||101|28|28|0.007698
N|XNYS|202609|VNCE|ODD|0|LNYNN|241|18021.58|2170|1854|316|0|150|69|72|15|10|0|0|0|0.033829|0.004729|0.038703|0.00541|0.023861|0.003336|-0.028797|-0.004026|-0.038608|-0.005397|7.153323|0.095063|0.034304|0.004796|0.360852|316|0.03038|44.879171|0||0||||||||316|0|27|219|189|44.879171
N|XNYS|202609|VNCE|ODD|0|LNYYN|15620|1669835.4|218111|212362|5749|0|5749|0|0|0|0|0|0|0|-0.007121|-0.000869|-0.009035|-0.001102|-0.003917|-0.000478|0.009889|0.001206|0.046634|0.005688|8.19894|0.087384|0.008722|0.001064|0.099807|5749|0.039331|0.007884|0||0||||||||5917|0|487|49|49|0.007884
N|XNYS|202609|VNCE|ODD|0|LYNNN|8|290.74|41|10|31|0|31|0|0|0|0|0|0|0|0.007742|0.001196|0.056129|0.008673|-0.034516|-0.005333|-0.027742|-0.004287|0.086129|0.013309|6.471613|0.02|0.009355|0.001446|0.467742|20|0.00825|0.005207|11|0.01687|0||||||||31|0||||
N|XNYS|202609|VNCE|ODD|0|LYNYN|2022|239275.77|33015|30224|2791|0|2791|0|0|0|0|0|0|0|0.013293|0.001777|0.016765|0.002242|0.029534|0.003949|0.042297|0.005656|0.046646|0.006238|7.478364|0.051204|0.038209|0.005109|0.746204|842|0.023557|0.009759|1857|0.010262|92|0.018478|0.00782||||||2933|0||||
N|XNYS|202609|VNCE|ODD|1000|LNNNN|12|12969.12|1114|1021|93|0|0|0|0|0|0|0|93|0|0.04|0.003092|-0.02|-0.001546|0.03|0.002319|0.12|0.009277|0.61|0.047159|12.935||||||||||||||||||||1|93|93|105528.296617
N|XNYS|202609|VNCE|ODD|1000|LNNYN|15|16060.77|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNCE|ODD|1000|LNYNN|2|2053.35|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNCE|ODD|1000|LNYYN|69|71569.39|6393|6294|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0.2|0.019792|0.2|0.019792|0.18|0.017813|10.105|0.25|0.19|0.018803|0.76|99|0.03|0.008969|0||0||||||||99|0|1|97|97|0.008969
N|XNYS|202609|VNCE|ODD|1000|LYNYN|23|24931.91|2142|1965|177|0|177|0|0|0|0|0|0|0|-0.009831|-0.000829|-0.009831|-0.000829|-0.034407|-0.002903|0.004915|0.000415|-0.226271|-0.01909|11.853136|0.175763|0.054068|0.004561|0.307618|177|0.060847|0.012526|0||0||||||||177|0||||
N|XNYS|202609|VNCE|ODD|250|LNNNN|958|432841.5|49286|46054|3232|0|119|75|377|411|421|711|912|206|-0.01047|-0.001393|-0.013066|-0.001738|-0.014527|-0.001933|-0.008589|-0.001143|-0.015798|-0.002102|7.516606||||||||||||||||||||59|4374|3283|62531.519435
N|XNYS|202609|VNCE|ODD|250|LNNYN|7852|3278988.76|334975|332842|2133|0|2133|0|0|0|0|0|0|0|-0.021716|-0.002789|-0.025129|-0.003227|-0.014782|-0.001898|-0.048654|-0.006248|-0.030497|-0.003916|7.78725||||||||||||||||||||42|0|0|0.007213
N|XNYS|202609|VNCE|ODD|250|LNYNN|40|16086.31|1805|1491|314|0|77|86|102|0|0|11|38|0|0.004076|0.000477|0.014395|0.001685|-0.030382|-0.003556|-0.049172|-0.005755|0.092962|0.010881|8.543726|0.039045|0.003121|0.000365|0.079935|314|0.017962|10993.145031|0||0||||||||314|0|6|382|232|10993.145031
N|XNYS|202609|VNCE|ODD|250|LNYYN|7142|3219577.4|370735|364421|6314|0|6314|0|0|0|0|0|0|0|0.004216|0.000483|0.004753|0.000544|0.014959|0.001713|-0.010217|-0.00117|0.067097|0.007685|8.730556|0.099208|0.012068|0.001382|0.121648|6314|0.04357|0.010931|0||0||||||||7331|0|136|141|141|0.010931
N|XNYS|202609|VNCE|ODD|250|LYNNN|1|333.36|36|0|36|0|36|0|0|0|0|0|0|0|0.21|0.022605|0.31|0.033369|0.22|0.023681|0.19|0.020452|0.25|0.026911|9.29|0.06|0.12|0.012917|2|0|||0||36|0.03|0.013075||||||36|0||||
N|XNYS|202609|VNCE|ODD|250|LYNYN|763|388770.97|45755|35296|10166|293|10166|293|0|0|0|0|0|0|0.029014|0.003541|0.02794|0.00341|0.016948|0.002068|0.018845|0.0023|0.022744|0.002776|8.193533|0.060463|0.049712|0.006067|0.822196|2767|0.02189|0.033487|7330|0.015072|362|0.012017|0.007371||||||10727|0||||
N|XNYS|202609|VNCE|ROUND|1000|LNNNN|1718|2280565.26|244777|238564|6213|0|317|1188|400|500|1031|1166|1111|500|0.012823|0.001549|0.020084|0.002426|0.052657|0.00636|0.005752|0.000695|-0.057949|-0.006999|8.279472||||||||||||||||||||44|7490|5611|69800.020098
N|XNYS|202609|VNCE|ROUND|1000|LNNYN|10331|22156272.76|2630873|2630049|824|0|824|0|0|0|0|0|0|0|0.015413|0.001696|0.016335|0.001797|-0.031444|-0.00346|-0.135728|-0.014934|-0.19|-0.020906|9.08824||||||||||||||||||||9|0|0|0.014824
N|XNYS|202609|VNCE|ROUND|1000|LNYNN|15|22143|2700|2200|500|0|200|200|100|0|0|0|0|0|-0.016|-0.001824|0.016|0.001824|0.026|0.002965|0.03|0.003421|-0.02|-0.002281|8.77|0.036|0|0|0|500|0.018|0.776797|0||0||||||||400|100|3|224|224|0.776797
N|XNYS|202609|VNCE|ROUND|1000|LNYYN|16770|28947733.89|3218898|3214084|4814|0|4814|0|0|0|0|0|0|0|0.027547|0.002898|0.025673|0.002701|0.028737|0.003024|-0.012894|-0.001357|-0.016735|-0.001761|9.504138|0.117138|0.032|0.003367|0.273187|4814|0.042569|0.01223|0||0||||||||10415|53|56|0|0|0.01223
N|XNYS|202609|VNCE|ROUND|1000|LYNYN|1579|2590124.8|279166|261737|17429|0|17429|0|0|0|0|0|0|0|0.017286|0.002076|0.015919|0.001912|0.014225|0.001709|0.002739|0.000329|-0.007166|-0.000861|8.32579|0.064025|0.058141|0.006983|0.908092|3617|0.028112|0.01207|12784|0.010844|1028|0.049027|0.008197||||||23307|608||||
N|XNYS|202609|VNCE|ROUND|10000|LNNNN|8|105734.43|13012|11837|1175|0|0|0|0|0|0|143|1032|0|-0.190528|-0.016677|-0.190528|-0.016677|-0.208094|-0.018215|-0.20566|-0.018002|-0.210528|-0.018428|11.424455||||||||||||||||||||2|325|143|47418.202571
N|XNYS|202609|VNCE|ROUND|10000|LNNYN|425|5415417.32|504403|504403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNCE|ROUND|10000|LNYNN|1|13000|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNCE|ROUND|10000|LNYYN|681|8979714.73|847507|846605|902|0|902|0|0|0|0|0|0|0|-0.026674|-0.002611|0.007251|0.00071|-0.062528|-0.006121|-0.02449|-0.002397|-0.050377|-0.004932|10.215322|0.120333|0.021541|0.002109|0.179012|902|0.049396|0.010183|0||0||||||||2893|40|6|0|0|0.010183
N|XNYS|202609|VNCE|ROUND|10000|LYNYN|46|586682.52|68911|66993|1918|0|1918|0|0|0|0|0|0|0|0.184046|0.018166|0.112023|0.011057|0.080177|0.007914|0.121199|0.011963|0.164578|0.016245|10.131131|0.171835|0.168707|0.016652|0.981795|100|0.03|0.017444|1818|0.012689|0||||||||2832|100||||
N|XNYS|202609|VNCE|ROUND|20000|LNNYN|9|233218.05|28433|28433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNCE|ROUND|20000|LNYYN|43|1457539.61|160837|160290|547|0|547|0|0|0|0|0|0|0|-0.03159|-0.002935|0.02691|0.0025|-0.008684|-0.000807|-0.076929|-0.007148|-0.388556|-0.036103|10.76234|0.124168|0.012249|0.001138|0.098645|547|0.05596|0.013085|0||0||||||||5000|0|3|0|0|0.013085
N|XNYS|202609|VNCE|ROUND|20000|LYNYN|37|1028768.41|118478|118378|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003534|-0.04|-0.004711|-0.12|-0.014134|-0.13|-0.015312|-0.11|-0.012956|8.49|0.02|0.02|0.002356|1|0|||100|0.000156|0||||||||200|0||||
N|XNYS|202609|VNCE|ROUND|200000|LNYYN|1|232948.8|20799|20799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNCE|ROUND|200000|LYNYN|1|370000|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNCE|ROUND|250|LNNNN|3249|2534600.45|325477|301771|23706|0|1600|2452|1950|2352|3813|3274|7644|621|-0.008185|-0.001033|-0.010206|-0.001289|-0.009111|-0.00115|-0.007396|-0.000934|-0.020553|-0.002595|7.920558||||||||||||||||||||267|30074|26354|51299.567819
N|XNYS|202609|VNCE|ROUND|250|LNNYN|3940|2796373.17|404646|403490|1156|0|1156|0|0|0|0|0|0|0|-0.048503|-0.006259|-0.061151|-0.007891|-0.064983|-0.008386|-0.061644|-0.007955|-0.014317|-0.001848|7.749079||||||||||||||||||||16|213|213|0.008772
N|XNYS|202609|VNCE|ROUND|250|LNYNN|26|20342|2600|2213|387|0|100|187|0|100|0|0|0|0|0.027752|0.00351|0.041344|0.005229|0.028424|0.003595|0.018088|0.002288|0.076408|0.009664|7.906667|0.055504|0.005168|0.000654|0.09311|387|0.025168|216.143053|0||0||||||||400|0|4|100|100|216.143053
N|XNYS|202609|VNCE|ROUND|250|LNYYN|2730|2025018.77|282701|280648|2053|0|2053|0|0|0|0|0|0|0|0.02247|0.002917|0.001836|0.000238|-0.003083|-0.0004|0.008232|0.001069|0.000414|0.000054|7.702372|0.079094|0.016469|0.002138|0.208215|2053|0.031313|0.007529|0||0||||||||3283|0|30|132|132|0.007529
N|XNYS|202609|VNCE|ROUND|250|LYNNN|2|1660|200|100|100|0|100|0|0|0|0|0|0|0|0.03|0.003552|0.05|0.005921|0.06|0.007105|0.06|0.007105|-0.03|-0.003552|8.445|0.01|0.01|0.001184|1|0|||100|0.092226|0||||||||100|0||||
N|XNYS|202609|VNCE|ROUND|250|LYNYN|2456|1767079.96|250798|229966|20584|248|20584|248|0|0|0|0|0|0|0.00493|0.000636|0.008686|0.001121|0.00057|0.000074|0.002933|0.000379|0.010343|0.001335|7.746647|0.042908|0.047394|0.006118|1.104547|2600|0.025248|0.018784|16395|0.016441|1837|0.06117|0.007027||||||21647|60||||
N|XNYS|202609|VNCE|ROUND|5000|LNNNN|7|48285.96|6501|6501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNCE|ROUND|5000|LNNYN|4440|32641963.82|3118909|3118834|75|0|75|0|0|0|0|0|0|0|-0.02|-0.00385|0|0|-0.1|-0.019249|-0.18|-0.034649|-0.33|-0.063523|5.195||||||||||||||||||||1|0|0|0.000215
N|XNYS|202609|VNCE|ROUND|5000|LNYNN|1|5631.4|740|640|100|0|100|0|0|0|0|0|0|0|-0.04|-0.005253|-0.04|-0.005253|0.01|0.001313|0.03|0.00394|-0.01|-0.001313|7.615|0.09|0.01|0.001313|0.111111|100|0.04|0.064464|0||0||||||||100|0|1|100|100|0.064464
N|XNYS|202609|VNCE|ROUND|5000|LNYYN|5208|38070087.21|3760273|3757434|2839|0|2839|0|0|0|0|0|0|0|0.038006|0.003547|0.062029|0.005789|0.063138|0.005892|0.022466|0.002097|-0.085083|-0.00794|10.715484|0.235808|0.124974|0.011663|0.529979|2839|0.055417|0.012813|0||0||||||||4325|674|12|0|0|0.012813
N|XNYS|202609|VNCE|ROUND|5000|LYNYN|149|1036695.87|112433|110296|2137|0|2137|0|0|0|0|0|0|0|0.018255|0.001807|0.018255|0.001807|-0.086247|-0.008537|-0.09233|-0.00914|-0.054258|-0.005371|10.102295|0.172405|0.145536|0.014406|0.844149|1037|0.027686|0.020306|1100|0.012408|0||||||||1700|437||||
N|XNYS|202609|VNCE|ROUND|50000|LNYYN|26|1846073|189400|189400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNCE|ROUND|50000|LYNYN|4|214569|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNDA|ODD|0|LNNNN|4507|324325.62|63047|57875|5172|0|130|190|69|239|320|514|2365|1345|0.007993|0.001553|0.008155|0.001585|0.008007|0.001556|0.006522|0.001267|0.007479|0.001453|5.146603||||||||||||||||||||416|14364|9876|244995.428029
N|XNYS|202609|VNDA|ODD|0|LNNYN|7593|1143411.23|221477|219897|1580|0|1580|0|0|0|0|0|0|0|-0.012253|-0.002381|-0.009665|-0.001878|-0.013316|-0.002587|-0.015108|-0.002935|-0.000101|-0.00002|5.146861||||||||||||||||||||67|88|88|0.006839
N|XNYS|202609|VNDA|ODD|0|LNYNN|97|5720.99|1101|1063|38|0|31|4|0|0|1|2|0|0|0.002105|0.000407|0.002105|0.000407|-0.001842|-0.000357|0.008947|0.001732|-0.071316|-0.013803|5.166842|0.02|0|0|0|38|0.01|745.833044|0||0||||||||38|0|13|408|365|745.833044
N|XNYS|202609|VNDA|ODD|0|LNYYN|1565|222659.15|42562|40619|1943|0|1943|0|0|0|0|0|0|0|-0.001302|-0.000246|-0.000993|-0.000188|-0.001647|-0.000311|-0.000993|-0.000188|0.004107|0.000775|5.297097|0.022306|-0.000082|-0.000016|-0.003692|1943|0.011194|0.010376|0||0||||||||1967|0|92|0|0|0.010376
N|XNYS|202609|VNDA|ODD|0|LYNNN|523|35368.15|6905|6529|376|0|292|64|20|0|0|0|0|0|0.00367|0.000721|0.001915|0.000376|0.003883|0.000763|-0.000851|-0.000167|0.007287|0.001431|5.091875|0.00891|0.004973|0.000977|0.558209|116|0.006379|0.012048|260|0.233078|0||||||||417|0||||
N|XNYS|202609|VNDA|ODD|0|LYNYN|8784|1176491.64|229052|213505|15547|0|15547|0|0|0|0|0|0|0|-0.003541|-0.000689|-0.004253|-0.000828|-0.004073|-0.000793|-0.003183|-0.00062|-0.001897|-0.000369|5.13579|0.009747|0.002745|0.000534|0.281594|10830|0.00503|0.009741|4712|0.010641|5|0.01|0.007565||||||15802|0||||
N|XNYS|202609|VNDA|ODD|250|LNNNN|1196|447915.37|86225|77930|8295|0|121|243|109|627|278|671|4321|1925|0.007715|0.001498|0.007668|0.001489|0.008111|0.001574|0.00825|0.001601|0.006846|0.001329|5.151618||||||||||||||||||||125|19722|13831|202242.033038
N|XNYS|202609|VNDA|ODD|250|LNNYN|670|228453.22|44296|43990|306|0|306|0|0|0|0|0|0|0|-0.01|-0.001963|-0.01|-0.001963|-0.011111|-0.002181|-0.013072|-0.002565|-0.008105|-0.001591|5.095392||||||||||||||||||||5|0|0|0.01569
N|XNYS|202609|VNDA|ODD|250|LNYNN|42|15383.38|2997|2909|88|0|0|0|0|0|0|88|0|0|0.006591|0.001308|0.006591|0.001308|0.01|0.001984|0.01|0.001984|0.03|0.005952|5.04|0.02|0|0|0|88|0.01|14443.447942|0||0||||||||88|0|1|299|216|14443.447942
N|XNYS|202609|VNDA|ODD|250|LNYYN|83|29931.62|5770|5217|553|0|553|0|0|0|0|0|0|0|-0.004087|-0.0008|-0.002875|-0.000563|-0.004195|-0.000821|0.006203|0.001214|-0.033219|-0.006502|5.108779|0.024069|0.004069|0.000796|0.169046|553|0.01|0.011672|0||0||||||||553|0|8|0|0|0.011672
N|XNYS|202609|VNDA|ODD|250|LYNNN|120|44972.35|8757|7968|707|82|609|180|0|0|0|0|0|0|0.00891|0.001775|0.00891|0.001775|0.004956|0.000987|0.002446|0.000487|-0.001052|-0.00021|5.020824|0.004816|0.003929|0.000783|0.815789|70|0.005|0.00017|719|0.084314|0||||||||924|0||||
N|XNYS|202609|VNDA|ODD|250|LYNYN|1454|508762.64|98880|83525|15355|0|15355|0|0|0|0|0|0|0|-0.002944|-0.000575|-0.00325|-0.000634|-0.004447|-0.000868|-0.00294|-0.000574|-0.000023|-0.000004|5.12282|0.009844|0.004303|0.00084|0.437182|8507|0.005|0.014929|6848|0.012379|0||||||||15652|0||||
N|XNYS|202609|VNDA|ROUND|1000|LNNNN|6505|7366159.1|1429185|1400560|28625|0|421|479|592|1288|2683|2712|16088|4362|0.00792|0.001542|0.008367|0.001629|0.010218|0.00199|0.006281|0.001223|0.003585|0.000698|5.135202||||||||||||||||||||117|120507|60350|165660.552962
N|XNYS|202609|VNDA|ROUND|1000|LNNYN|1972|2947321.61|567034|565961|1073|0|1073|0|0|0|0|0|0|0|-0.002507|-0.000484|0.001258|0.000243|-0.000606|-0.000117|-0.000643|-0.000124|-0.02534|-0.004891|5.181104||||||||||||||||||||8|218|118|0.010255
N|XNYS|202609|VNDA|ROUND|1000|LNYNN|10|11978.9|2331|2331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|305|305|
N|XNYS|202609|VNDA|ROUND|1000|LNYYN|2555|7480556.86|1447574|1446254|1320|0|1320|0|0|0|0|0|0|0|-0.001515|-0.000285|-0.002273|-0.000428|-0.007727|-0.001454|-0.006061|-0.001141|-0.000303|-0.000057|5.313939|0.026364|0.001515|0.000285|0.057471|1320|0.012424|0.016055|0||0||||||||2300|0|12|0|0|0.016055
N|XNYS|202609|VNDA|ROUND|1000|LYNNN|257|283864.12|55204|52761|2443|0|610|342|291|400|0|0|500|300|0.005555|0.001085|0.006365|0.001243|0.006824|0.001333|0.00756|0.001477|0.012914|0.002522|5.120084|0.003983|0.003983|0.000778|1|0|||2443|60924.587383|0||||||||3629|100||||
N|XNYS|202609|VNDA|ROUND|1000|LYNYN|2519|4170313|811739|741634|69957|148|69957|148|0|0|0|0|0|0|-0.008072|-0.001576|-0.008538|-0.001667|-0.008756|-0.001709|-0.008345|-0.001629|-0.006311|-0.001232|5.122584|0.009212|0.006597|0.001288|0.71606|18438|0.005244|0.012793|51167|0.016393|500|0.01|0.005933||||||115584|159||||
N|XNYS|202609|VNDA|ROUND|10000|LNNNN|2|27153.5|5247|2147|3100|0|0|0|0|0|0|3100|0|0|0.01|0.002022|0.01|0.002022|0.01|0.002022|0.03|0.006067|0.05|0.010111|4.945||||||||||||||||||||1|3114|4|25713.801372
N|XNYS|202609|VNDA|ROUND|10000|LNNYN|17|224394.16|43973|43973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNDA|ROUND|10000|LNYYN|47|508861|95100|95100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNDA|ROUND|10000|LYNYN|32|438461.05|86133|82975|3158|0|3158|0|0|0|0|0|0|0|-0.00683|-0.00136|-0.006789|-0.001352|-0.006789|-0.001352|-0.022958|-0.004573|-0.028037|-0.005584|5.020579|0.01|0.008813|0.001755|0.881254|375|0.005|0.013799|2783|0.02288|0||||||||11248|0||||
N|XNYS|202609|VNDA|ROUND|20000|LNNYN|1|24408.54|4941|4941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNDA|ROUND|20000|LNYYN|1|35052|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNDA|ROUND|20000|LYNYN|13|420322.75|82918|82778|140|0|140|0|0|0|0|0|0|0|-0.03|-0.005888|-0.01|-0.001963|-0.01|-0.001963|-0.01|-0.001963|0.01|0.001963|5.095|0.01|0.01|0.001963|1|0|||140|0.018849|0||||||||100|40||||
N|XNYS|202609|VNDA|ROUND|250|LNNNN|43162|22881369.6|4455132|4414038|41094|0|1557|2290|3594|7582|4839|4605|13318|3309|0.006725|0.001313|0.006197|0.00121|0.006022|0.001176|0.006467|0.001262|0.004917|0.00096|5.122675||||||||||||||||||||387|325166|159345|109684.327207
N|XNYS|202609|VNDA|ROUND|250|LNNYN|4891|3309191.19|649968|648021|1947|0|1947|0|0|0|0|0|0|0|-0.008624|-0.001685|-0.008624|-0.001685|-0.014915|-0.002914|-0.013118|-0.002563|-0.014468|-0.002826|5.118991||||||||||||||||||||21|137|137|0.010021
N|XNYS|202609|VNDA|ROUND|250|LNYNN|74|41149.7|8011|7536|475|0|75|100|0|0|0|0|200|100|0.006842|0.001338|0.006842|0.001338|0.006842|0.001338|0.006842|0.001338|0.001579|0.000309|5.112105|0.02|0|0|0|475|0.01|201325.204005|0||0||||||||500|0|5|1310|1137|201325.204005
N|XNYS|202609|VNDA|ROUND|250|LNYYN|503|356906.47|68971|67810|1161|0|1161|0|0|0|0|0|0|0|-0.005159|-0.00098|-0.005693|-0.001081|-0.010431|-0.001981|-0.010095|-0.001917|-0.009543|-0.001812|5.265607|0.021723|0|0|0|1161|0.010861|0.011572|0||0||||||||1561|0|13|168|168|0.011572
N|XNYS|202609|VNDA|ROUND|250|LYNNN|963|550307.82|107917|102942|4975|0|1388|935|400|900|152|300|500|400|0.005831|0.001144|0.006679|0.001311|0.004066|0.000798|0.005819|0.001142|0.008074|0.001585|5.095138|0.005499|0.004494|0.000882|0.817251|500|0.005|0.013416|4475|88650.302048|0||||||||5350|0||||
N|XNYS|202609|VNDA|ROUND|250|LYNYN|5977|4087678.16|802522|746506|55816|200|55816|200|0|0|0|0|0|0|-0.005177|-0.001012|-0.00479|-0.000936|-0.005287|-0.001034|-0.004962|-0.00097|-0.005175|-0.001012|5.114773|0.009578|0.006385|0.001248|0.666592|18200|0.005079|0.012903|37516|0.015072|300|0.01|0.010524||||||65142|77||||
N|XNYS|202609|VNDA|ROUND|5000|LNNNN|8|52152|10100|7700|2400|0|0|0|0|0|0|0|2400|0|0.01|0.001976|0.01|0.001976|0.01|0.001976|0.01|0.001976|-0.01|-0.001976|5.06||||||||||||||||||||2|2498|1803|83207.538785
N|XNYS|202609|VNDA|ROUND|5000|LNNYN|170|1128301.1|214001|214000|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001797|-0.01|-0.001797|-0.01|-0.001797|-0.01|-0.001797|0.07|0.012579|5.565||||||||||||||||||||1|0|0|0.020736
N|XNYS|202609|VNDA|ROUND|5000|LNYYN|954|6475690.05|1255365|1255265|100|0|100|0|0|0|0|0|0|0|0.01|0.00185|0.01|0.00185|0.01|0.00185|0.02|0.0037|-0.03|-0.00555|5.405|0.03|0.01|0.00185|0.333333|100|0.01|0.013084|0||0||||||||1000|0|1|0|0|0.013084
N|XNYS|202609|VNDA|ROUND|5000|LYNYN|125|831829.23|163366|155732|7634|0|7634|0|0|0|0|0|0|0|0.005085|0.001003|0.005085|0.001003|0.007608|0.0015|0.005672|0.001118|0.011189|0.002206|5.071812|0.01|0.012096|0.002385|1.209589|1700|0.005294|0.012257|4634|0.01131|1300|0.013077|0.019375||||||15670|0||||
N|XNYS|202609|VNDA|ROUND|50000|LNNYN|7|724483.23|140422|139555|867|0|867|0|0|0|0|0|0|0|-0.018466|-0.003653|-0.018466|-0.003653|-0.028466|-0.005631|-0.008466|-0.001675|-0.058466|-0.011566|5.055||||||||||||||||||||1|0|0|0.010744
N|XNYS|202609|VNDA|ROUND|50000|LYNYN|12|1282841.23|252613|251877|736|0|736|0|0|0|0|0|0|0|-0.010095|-0.002014|0.000774|0.000154|0.000774|0.000154|0.000774|0.000154|0.011644|0.002323|5.013152|0.004565|0.00447|0.000892|0.979167|7|0.005|0.034482|729|0.016066|0||||||||6000|0||||
N|XNYS|202609|VNET|ODD|0|LNNNN|2399|218439.01|34099|28432|5667|0|187|186|93|451|1021|761|2367|601|0.007344|0.001141|0.007501|0.001166|0.007194|0.001118|0.006541|0.001017|0.007927|0.001232|6.433962||||||||||||||||||||481|14292|9921|131601.917793
N|XNYS|202609|VNET|ODD|0|LNNYN|1022|103426.84|16229|15985|244|0|244|0|0|0|0|0|0|0|-0.007746|-0.0012|-0.006721|-0.001041|-0.007787|-0.001206|0.002172|0.000336|-0.02627|-0.004069|6.456189||||||||||||||||||||18|21|0|0.00959
N|XNYS|202609|VNET|ODD|0|LNYNN|43|3646.73|583|477|106|0|62|2|0|26|16|0|0|0|0.006321|0.001001|0.006321|0.001001|-0.00217|-0.000344|-0.026038|-0.004123|0.041132|0.006513|6.315189|0.021132|0.001132|0.000179|0.053571|106|0.01|562.94953|0||0||||||||106|0|7|222|216|562.94953
N|XNYS|202609|VNET|ODD|0|LNYYN|82|8624.32|1356|1232|124|0|124|0|0|0|0|0|0|0|-0.002097|-0.000325|-0.00121|-0.000188|0.007823|0.001213|0.043226|0.006702|0.004516|0.0007|6.449395|0.040565|0.007177|0.001113|0.176938|124|0.016694|0.018775|0||0||||||||168|0|10|0|0|0.018775
N|XNYS|202609|VNET|ODD|0|LYNNN|1251|154514.01|24258|23300|958|0|587|112|231|28|0|0|0|0|0.007599|0.001162|0.005365|0.000821|0.001712|0.000262|-0.000835|-0.000128|0.003173|0.000485|6.537276|0.005532|0.005073|0.000776|0.916981|72|0.005|0.008727|872|1.54814|14|0.01|0.000125||||||970|0||||
N|XNYS|202609|VNET|ODD|0|LYNYN|2493|188265.59|29360|24018|5342|0|5342|0|0|0|0|0|0|0|-0.004247|-0.000666|-0.004259|-0.000668|-0.003248|-0.00051|-0.004403|-0.000691|-0.005258|-0.000825|6.372842|0.009641|0.007291|0.001144|0.756311|1395|0.005029|0.015215|3873|0.010452|74|0.01|0.006232||||||5530|0||||
N|XNYS|202609|VNET|ODD|250|LNNNN|2613|1224449.19|188135|178873|9262|0|668|355|256|824|1227|999|3585|1348|0.007451|0.001132|0.006811|0.001034|0.006435|0.000977|0.004989|0.000758|0.001305|0.000198|6.583664||||||||||||||||||||160|29584|21434|137044.402544
N|XNYS|202609|VNET|ODD|250|LNNYN|903|392952.7|61142|60686|456|0|456|0|0|0|0|0|0|0|-0.007588|-0.001233|-0.007588|-0.001233|-0.009298|-0.001511|-0.000746|-0.000121|0.002105|0.000342|6.151798||||||||||||||||||||6|0|0|0.010838
N|XNYS|202609|VNET|ODD|250|LNYNN|21|8489.44|1310|1210|100|0|61|39|0|0|0|0|0|0|-0.0061|-0.000952|-0.01|-0.001561|-0.0183|-0.002857|-0.0361|-0.005637|-0.1056|-0.016488|6.4046|0.02|0|0|0|100|0.01|0.170142|0||0||||||||100|0|2|304|198|0.170142
N|XNYS|202609|VNET|ODD|250|LNYYN|48|19715.46|3106|2843|263|0|263|0|0|0|0|0|0|0|-0.009582|-0.001506|0.010304|0.00162|-0.002091|-0.000329|0.000418|0.000066|0.011445|0.001799|6.361787|0.022205|0.002205|0.000347|0.099315|263|0.01|0.011525|0||0||||||||263|0|4|58|58|0.011525
N|XNYS|202609|VNET|ODD|250|LYNNN|915|377745.81|58993|57241|1752|0|860|374|424|0|0|0|94|0|0.005731|0.000896|0.005377|0.000841|0.009144|0.00143|0.004058|0.000634|0.012568|0.001965|6.39625|0.004349|0.004349|0.00068|1|0|||1752|3137.657481|0||||||||1783|0||||
N|XNYS|202609|VNET|ODD|250|LYNYN|1008|447842.9|68682|56545|12137|0|12137|0|0|0|0|0|0|0|-0.002905|-0.000446|-0.002334|-0.000359|-0.002602|-0.0004|0.000545|0.000084|-0.003373|-0.000518|6.508684|0.00923|0.007048|0.001083|0.763545|2708|0.005179|0.012478|9351|0.009983|78|0.01|0.019383||||||12710|0||||
N|XNYS|202609|VNET|ROUND|1000|LNNNN|12311|22786748.76|3638360|3391626|246234|0|5976|16771|9305|27843|48283|36381|86529|15146|0.007431|0.001166|0.007328|0.00115|0.008133|0.001276|0.009347|0.001466|0.009338|0.001465|6.374764||||||||||||||||||||832|869906|579552|86309.876816
N|XNYS|202609|VNET|ROUND|1000|LNNYN|23227|43507909.75|6808291|6796552|11739|0|11739|0|0|0|0|0|0|0|-0.01015|-0.001604|-0.012918|-0.002042|-0.009835|-0.001554|-0.009788|-0.001547|0.008491|0.001342|6.327761||||||||||||||||||||63|1723|1207|0.008844
N|XNYS|202609|VNET|ROUND|1000|LNYNN|36|57773.95|9029|7410|1619|0|719|0|300|0|600|0|0|0|0.016646|0.002543|0.01294|0.001977|-0.04029|-0.006156|-0.055114|-0.008421|-0.029049|-0.004438|6.545053|0.02|0|0|0|1619|0.01|1869.809284|0||0||||||||1663|19|5|1785|920|1869.809284
N|XNYS|202609|VNET|ROUND|1000|LNYYN|2451|5267258.39|832774|819989|12785|0|12785|0|0|0|0|0|0|0|-0.0024|-0.00038|-0.005384|-0.000852|-0.00551|-0.000872|-0.00988|-0.001563|0.018555|0.002936|6.3208|0.027391|0.000031|0.000005|0.001114|12785|0.01368|0.012283|0||0||||||||17214|450|62|234|234|0.012283
N|XNYS|202609|VNET|ROUND|1000|LYNNN|1866|3535578.36|569107|518246|50561|300|6947|10610|5675|3965|4667|5474|9616|3907|0.005188|0.000822|0.006005|0.000951|0.006474|0.001025|0.00802|0.001271|-0.000409|-0.000065|6.312586|0.005309|0.005331|0.000845|1.004296|800|0.005|0.013317|49603|87412.886966|458|0.01|0.579984||||||50626|3043||||
N|XNYS|202609|VNET|ROUND|1000|LYNYN|36883|74137430.13|11561308|10854401|704796|2111|704796|2111|0|0|0|0|0|0|-0.006101|-0.000957|-0.00638|-0.001001|-0.008181|-0.001284|-0.008543|-0.001341|-0.006793|-0.001066|6.371549|0.009079|0.005943|0.000933|0.654532|234700|0.005009|0.011415|466621|0.015472|5586|0.011969|0.010442||||||1009534|3312||||
N|XNYS|202609|VNET|ROUND|10000|LNNNN|146|1952800.94|297273|245933|51340|0|0|0|1900|0|8252|10490|27091|3607|0.006372|0.000981|0.005611|0.000863|0.009161|0.00141|0.008032|0.001236|0.019888|0.00306|6.498393||||||||||||||||||||26|74214|47039|98612.329716
N|XNYS|202609|VNET|ROUND|10000|LNNYN|224|3100302.93|487737|487737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNET|ROUND|10000|LNYNN|1|11900|2000|0|2000|0|0|0|0|1494|0|506|0|0|-0.01976|-0.003321|-0.01229|-0.002066|-0.01988|-0.003341|0.02759|0.004637|-0.11265|-0.018933|5.95|0.02|0|0|0|2000|0.01|6304.864928|0||0||||||||600|1400|1|2000|2000|6304.864928
N|XNYS|202609|VNET|ROUND|10000|LNYYN|745|10342567.46|1614978|1614978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNET|ROUND|10000|LYNNN|5|57161.97|8007|8007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNET|ROUND|10000|LYNYN|659|9101312.51|1447535|1351713|95822|0|95822|0|0|0|0|0|0|0|-0.009403|-0.00147|-0.008924|-0.001396|-0.009771|-0.001528|-0.011598|-0.001814|-0.016615|-0.002598|6.394521|0.01|0.007929|0.00124|0.792866|19848|0.005|0.016741|75974|0.018015|0||||||||198590|2605||||
N|XNYS|202609|VNET|ROUND|20000|LNNNN|63|1753683.24|270636|237138|33298|200|0|0|55|9345|3200|6400|10698|3800|0.011016|0.001699|0.009106|0.001404|0.018539|0.002859|0.031316|0.004829|0.031675|0.004884|6.485011||||||||||||||||||||8|59863|46023|113331.503875
N|XNYS|202609|VNET|ROUND|20000|LNNYN|558|19516936.97|3058995|3058995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNET|ROUND|20000|LNYYN|27|571170|85800|85800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNET|ROUND|20000|LYNYN|617|19967819.33|3230943|3174191|56752|0|56752|0|0|0|0|0|0|0|-0.005645|-0.00088|-0.004965|-0.000774|-0.009464|-0.001475|-0.009844|-0.001535|-0.012191|-0.0019|6.414905|0.009736|0.007788|0.001214|0.799841|11060|0.005|0.015263|45692|0.020269|0||||||||226552|0||||
N|XNYS|202609|VNET|ROUND|200000|LNNNN|1|272459.18|45259|45259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNET|ROUND|200000|LNNYN|1|373000.68|53134|53134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNET|ROUND|200000|LYNYN|10|3321107.09|522294|522294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNET|ROUND|250|LNNNN|53812|34671351.53|5405117|5208432|196685|0|7769|15625|15450|29313|31605|24357|55254|17312|0.007106|0.0011|0.006874|0.001064|0.00787|0.001218|0.008294|0.001284|0.007107|0.0011|6.460106||||||||||||||||||||1985|944887|592842|106952.643386
N|XNYS|202609|VNET|ROUND|250|LNNYN|3638|2743323.2|430074|429225|849|0|849|0|0|0|0|0|0|0|-0.003687|-0.000575|-0.002085|-0.000325|-0.002509|-0.000392|0.000318|0.00005|0.017774|0.002774|6.408039||||||||||||||||||||10|292|292|0.00952
N|XNYS|202609|VNET|ROUND|250|LNYNN|113|78139.18|12173|11673|500|0|0|100|0|300|0|100|0|0|0.01|0.001564|0.01|0.001564|0.01|0.001564|0.022|0.003441|0.014|0.00219|6.394|0.02|0|0|0|500|0.01|4864.414572|0||0||||||||500|0|5|4209|3132|4864.414572
N|XNYS|202609|VNET|ROUND|250|LNYYN|195|129944.07|20271|19495|776|0|776|0|0|0|0|0|0|0|-0.001624|-0.000256|-0.001624|-0.000256|0.004175|0.000658|-0.000979|-0.000154|0.042216|0.006655|6.343892|0.026443|0|0|0|776|0.013222|0.016507|0||0||||||||784|0|7|100|100|0.016507
N|XNYS|202609|VNET|ROUND|250|LYNNN|4073|2695302.39|416581|379346|37235|0|3362|5966|2407|3630|3790|3800|9200|5080|0.005868|0.000898|0.006869|0.001051|0.006711|0.001027|0.006834|0.001045|0.003718|0.000569|6.536902|0.004387|0.004494|0.000688|1.024489|0|||37035|150818.565927|200|0.01|0.19775||||||38011|0||||
N|XNYS|202609|VNET|ROUND|250|LYNYN|12584|8491555.97|1311922|1153502|157268|1152|157268|1152|0|0|0|0|0|0|-0.004222|-0.000656|-0.0045|-0.000699|-0.00501|-0.000778|-0.006781|-0.001053|-0.005877|-0.000912|6.440666|0.009163|0.006364|0.000988|0.694567|46449|0.00505|0.012665|110684|0.015476|1287|0.01|0.007363||||||165316|128||||
N|XNYS|202609|VNET|ROUND|5000|LNNNN|279|1967266.27|300390|242628|57162|0|1975|1654|0|2450|10660|11072|22901|6450|0.007039|0.001086|0.005871|0.000906|0.009842|0.001518|0.009617|0.001483|0.016674|0.002572|6.48387||||||||||||||||||||57|91503|68511|133219.524542
N|XNYS|202609|VNET|ROUND|5000|LNNYN|545|3920147.39|587466|587466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNET|ROUND|5000|LNYYN|643|4886701.98|768012|767167|845|0|845|0|0|0|0|0|0|0|-0.01|-0.001538|-0.01|-0.001538|-0.01|-0.001538|-0.01|-0.001538|-0.07|-0.010769|6.5|0.02|0|0|0|845|0.01|0.000296|0||0||||||||900|0|1|18|18|0.000296
N|XNYS|202609|VNET|ROUND|5000|LYNNN|28|180905.36|27247|22704|2725|1818|1500|1333|1710|0|0|0|0|0|-0.000434|-0.000066|0.004594|0.000695|0.004594|0.000695|0.01|0.001514|-0.006218|-0.000941|6.60712|0.007583|0.012611|0.001909|1.66299|0|||3401|0.646672|1142|0.01|0.694266||||||3701|0||||
N|XNYS|202609|VNET|ROUND|5000|LYNYN|1848|12524622.69|1945201|1754434|190767|0|190767|0|0|0|0|0|0|0|-0.006489|-0.001007|-0.004234|-0.000657|-0.006783|-0.001053|-0.005395|-0.000837|-0.010576|-0.001641|6.444601|0.009314|0.008422|0.001307|0.904263|21678|0.005123|0.015931|166489|0.01459|2600|0.01|0.025587||||||364846|2931||||
N|XNYS|202609|VNET|ROUND|50000|LNNNN|13|828203.9|124155|107468|16687|0|0|0|0|300|8187|8200|0|0|0.026076|0.003781|0.002285|0.000331|0.019544|0.002834|0.015513|0.00225|0.07989|0.011585|6.896296||||||||||||||||||||5|26355|25711|6340.575193
N|XNYS|202609|VNET|ROUND|50000|LNNYN|251|17710469.31|2859549|2859549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNET|ROUND|50000|LNYNN|1|52668|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7600|0|
N|XNYS|202609|VNET|ROUND|50000|LNYYN|3|214702|32500|32500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNET|ROUND|50000|LYNYN|247|18687478.42|3021642|3002587|19055|0|19055|0|0|0|0|0|0|0|-0.006162|-0.001033|-0.004483|-0.000752|-0.004001|-0.000671|-0.001014|-0.00017|0.034749|0.005825|5.965137|0.01|0.00694|0.001163|0.693991|5831|0.005|0.015995|13224|0.000847|0||||||||263460|206||||
N|XNYS|202609|VNIE|ROUND|1000|LNYYN|2|7490|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNIE|ROUND|1000|LYNYN|2|4992|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNIE|ROUND|5000|LYNYN|1|7491|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNLA|ODD|0|LNNNN|95|11651.64|239|224|15|0|0|0|0|0|0|0|4|11|-0.004667|-0.000096|-0.004667|-0.000096|-0.004667|-0.000096|-0.004667|-0.000096|-0.003333|-0.000068|48.743667||||||||||||||||||||8|70|63|3125850.553014
N|XNYS|202609|VNLA|ODD|0|LNNYN|68|11709.38|240|236|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|48.725||||||||||||||||||||1|0|0|0.017884
N|XNYS|202609|VNLA|ODD|0|LNYYN|1|48.74|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNLA|ODD|0|LYNYN|383|57436.32|1178|1059|119|0|119|0|0|0|0|0|0|0|0.001849|0.000038|0.001849|0.000038|0.003866|0.000079|0.002185|0.000045|0.001345|0.000028|48.746513|0.01|0.001849|0.000038|0.184874|85|0.005706|0.015799|34|0.01448|0||||||||119|0||||
N|XNYS|202609|VNLA|ODD|1000|LNNNN|43|111308.19|2283|2222|61|0|0|0|0|0|0|0|61|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|48.805||||||||||||||||||||1|837|646|165911.198628
N|XNYS|202609|VNLA|ODD|1000|LNNYN|511|873737.96|17919|17683|236|0|236|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.002797|-0.000057|48.756102||||||||||||||||||||6|0|0|0.01881
N|XNYS|202609|VNLA|ODD|1000|LNYYN|2|2342.88|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNLA|ODD|1000|LYNNN|1|1414.33|29|0|29|0|29|0|0|0|0|0|0|0|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|48.765|0.01|0.01|0.000205|1|0|||29|0.000182|0||||||||29|0||||
N|XNYS|202609|VNLA|ODD|1000|LYNYN|261|608175.44|12477|10323|2154|0|2154|0|0|0|0|0|0|0|0.003788|0.000078|0.003788|0.000078|0.003788|0.000078|0.003788|0.000078|0.003092|0.000063|48.724485|0.01|0.004225|0.000087|0.42247|1244|0.005|0.015323|910|0.012133|0||||||||2346|0||||
N|XNYS|202609|VNLA|ODD|250|LNNNN|68|37562.16|771|606|165|0|31|0|0|0|0|0|17|117|-0.003939|-0.000081|-0.002242|-0.000046|-0.002242|-0.000046|-0.002242|-0.000046|-0.000121|-0.000002|48.755364||||||||||||||||||||13|354|246|1970493.193127
N|XNYS|202609|VNLA|ODD|250|LNNYN|102|64272.97|1318|1300|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|48.751667||||||||||||||||||||2|0|0|0.021183
N|XNYS|202609|VNLA|ODD|250|LNYYN|2|1171.12|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNLA|ODD|250|LYNYN|407|218421.08|4482|4010|472|0|472|0|0|0|0|0|0|0|0.001186|0.000024|0.001186|0.000024|0.001992|0.000041|0.002055|0.000042|0.001208|0.000025|48.733051|0.01|0.002288|0.000047|0.228814|345|0.005275|0.016169|127|0.013908|0||||||||500|0||||
N|XNYS|202609|VNLA|ROUND|1000|LNNNN|549|2676091.48|54902|53432|1470|0|100|300|275|0|0|200|200|395|-0.005918|-0.000121|-0.004558|-0.000094|-0.004558|-0.000094|-0.003197|-0.000066|0.000544|0.000011|48.724694||||||||||||||||||||15|17051|11353|1457629.194931
N|XNYS|202609|VNLA|ROUND|1000|LNNYN|2053|10014237|205300|204987|313|0|313|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|48.745927||||||||||||||||||||4|0|0|0.019666
N|XNYS|202609|VNLA|ROUND|1000|LNYNN|2|9757|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|VNLA|ROUND|1000|LNYYN|6|29280|600|500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|0.03|0.000615|48.79|0.02|0|0|0|100|0.01|0.016253|0||0||||||||100|0|1|0|0|0.016253
N|XNYS|202609|VNLA|ROUND|1000|LYNNN|11|53614|1100|1000|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|48.72|0|0|0||0|||100|0.826766|0||||||||100|0||||
N|XNYS|202609|VNLA|ROUND|1000|LYNYN|839|4090429.93|83909|73080|10829|0|10829|0|0|0|0|0|0|0|0.001372|0.000028|0.001372|0.000028|0.001372|0.000028|0.001003|0.000021|-0.000105|-0.000002|48.747204|0.01|0.001926|0.00004|0.192631|8743|0.005|0.015853|2086|0.01285|0||||||||11701|0||||
N|XNYS|202609|VNLA|ROUND|10000|LNNNN|623|10339018.45|212085|206990|5095|0|400|326|595|0|0|292|808|2674|-0.004132|-0.000085|-0.004132|-0.000085|-0.004132|-0.000085|-0.005702|-0.000117|-0.000991|-0.00002|48.757465||||||||||||||||||||19|58131|35444|646750.668535
N|XNYS|202609|VNLA|ROUND|10000|LNNYN|42|653396.78|13396|13396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNLA|ROUND|10000|LNYNN|1|16240.41|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|23|
N|XNYS|202609|VNLA|ROUND|10000|LNYYN|5|97608|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNLA|ROUND|10000|LYNNN|9|135391.6|2777|1877|900|0|0|300|0|0|0|0|300|300|-0.003333|-0.000068|-0.003333|-0.000068|-0.003333|-0.000068|-0.003333|-0.000068|-0.003333|-0.000068|48.736667|0.006667|0.006667|0.000137|1|0|||900|1312287.37765|0||||||||900|0||||
N|XNYS|202609|VNLA|ROUND|10000|LYNYN|343|5922270.3|121466|114209|7257|0|7257|0|0|0|0|0|0|0|0.003552|0.000073|0.003552|0.000073|0.003552|0.000073|0.001965|0.00004|0.000131|0.000003|48.761184|0.01|0.005074|0.000104|0.507372|3575|0.005|0.016402|3682|0.015863|0||||||||11692|0||||
N|XNYS|202609|VNLA|ROUND|20000|LNNNN|1662|56339034.02|1155451|1140797|14654|0|620|4|704|675|300|200|3926|8225|-0.000613|-0.000013|0.000479|0.00001|0.000011|0|0.000016|0|-0.001343|-0.000028|48.761898||||||||||||||||||||39|244726|132881|1799418.783379
N|XNYS|202609|VNLA|ROUND|20000|LNNYN|62|2167298.4|44460|44460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNLA|ROUND|20000|LNYNN|2|53638|1100|1020|80|0|0|80|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|48.74|0.02|0|0|0|80|0.01|0.147931|0||0||||||||500|0|1|456|445|0.147931
N|XNYS|202609|VNLA|ROUND|20000|LYNNN|34|1072698|22000|20180|1820|0|0|0|0|0|0|0|0|1820|-0.006187|-0.000127|-0.006187|-0.000127|-0.006187|-0.000127|-0.009484|-0.000194|-0.008385|-0.000172|48.759648|0.01|0.01|0.000205|1|0|||1820|2486652.81974|0||||||||3000|573||||
N|XNYS|202609|VNLA|ROUND|20000|LYNYN|220|6813748.01|139791|123849|15942|0|15942|0|0|0|0|0|0|0|0.003247|0.000067|0.002137|0.000044|0.002137|0.000044|0.002137|0.000044|0.003266|0.000067|48.758171|0.011129|0.008567|0.000176|0.769755|4085|0.005|0.014365|11857|0.016638|0||||||||24704|0||||
N|XNYS|202609|VNLA|ROUND|200000|LNNYN|1|1578528|32400|32400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNLA|ROUND|200000|LYNYN|54|20609299.7|423019|421919|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.739545|0.01|0|0|0|1100|0.005|0.014041|0||0||||||||13300|0||||
N|XNYS|202609|VNLA|ROUND|5000|LNNNN|270|2385671.32|48940|47129|1811|0|0|200|300|0|25|200|400|686|-0.005583|-0.000114|-0.00524|-0.000107|-0.003838|-0.000079|-0.003838|-0.000079|0.003595|0.000074|48.758666||||||||||||||||||||11|13046|8983|1032485.502696
N|XNYS|202609|VNLA|ROUND|5000|LNNYN|22|201891.43|4141|4141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNLA|ROUND|5000|LNYNN|1|9760|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNLA|ROUND|5000|LNYYN|1|8198.4|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNLA|ROUND|5000|LYNNN|7|68222|1400|1200|200|0|0|200|0|0|0|0|0|0|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|48.725|0.01|0.01|0.000205|1|0|||200|0.122353|0||||||||200|0||||
N|XNYS|202609|VNLA|ROUND|5000|LYNYN|257|2168423.52|44477|38282|6195|0|6195|0|0|0|0|0|0|0|0.002583|0.000053|0.002583|0.000053|0.002583|0.000053|0.001291|0.000026|-0.000436|-0.000009|48.757045|0.01|0.003874|0.000079|0.387409|3795|0.005|0.013843|2400|0.01644|0||||||||7307|0||||
N|XNYS|202609|VNLA|ROUND|50000|LNNNN|431|39334415.39|806657|794904|11753|0|0|0|0|50|2199|0|0|9504|-0.006258|-0.000128|-0.008129|-0.000167|-0.008129|-0.000167|-0.008129|-0.000167|-0.008129|-0.000167|48.761779||||||||||||||||||||13|157933|88388|1928569.508114
N|XNYS|202609|VNLA|ROUND|50000|LNNYN|1|97640|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNLA|ROUND|50000|LYNNN|3|253439|5200|3300|1900|0|1900|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|48.73|0|0|0||0|||1900|0.07615|0||||||||2000|0||||
N|XNYS|202609|VNLA|ROUND|50000|LYNYN|172|20789864.61|426379|406769|19610|0|19610|0|0|0|0|0|0|0|-0.002403|-0.000049|-0.000826|-0.000017|-0.000826|-0.000017|-0.000112|-0.000002|0.000335|0.000007|48.74273|0.007909|0.005451|0.000112|0.689168|4821|0.005|0.012613|14789|0.018396|0||||||||47391|0||||
N|XNYS|202609|VNM|ODD|0|LNNNN|1401|137126.43|7758|7597|161|0|11|6|0|6|32|14|59|33|0.006025|0.000341|0.004534|0.000256|0.004037|0.000228|0.004783|0.00027|0.007019|0.000397|17.682112||||||||||||||||||||33|545|344|685392.953646
N|XNYS|202609|VNM|ODD|0|LNNYN|272|28602.09|1639|1635|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000561|-0.01|-0.000561|-0.01|-0.000561|-0.01|-0.000561|-0.01|-0.000561|17.8125||||||||||||||||||||2|0|0|0.012871
N|XNYS|202609|VNM|ODD|0|LNYNN|11|747.91|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|VNM|ODD|0|LNYYN|28|1113.53|63|56|7|0|7|0|0|0|0|0|0|0|-0.008571|-0.000493|-0.008571|-0.000493|0.001429|0.000082|-0.015714|-0.000904|0.014286|0.000822|17.383571|0.027143|0|0|0|7|0.013571|0.031037|0||0||||||||7|0|2|0|0|0.031037
N|XNYS|202609|VNM|ODD|0|LYNNN|83|6454.84|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNM|ODD|0|LYNYN|322|25629.45|1451|1117|334|0|334|0|0|0|0|0|0|0|-0.000359|-0.000021|-0.000419|-0.000024|0.000389|0.000022|0.000329|0.000019|0.008234|0.00047|17.508458|0.00979|0.005|0.000286|0.510703|160|0.005|0.016969|174|0.011258|0||||||||334|0||||
N|XNYS|202609|VNM|ODD|1000|LNNNN|374|472069.24|26568|26136|432|0|0|117|60|80|0|0|175|0|0.011065|0.000641|0.008148|0.000472|0.008148|0.000472|0.013704|0.000793|0.020833|0.001206|17.272535||||||||||||||||||||6|1544|701|28494.981155
N|XNYS|202609|VNM|ODD|1000|LNNYN|170|232102.18|13369|13298|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000569|-0.01|-0.000569|0.000141|0.000008|0.000141|0.000008|0.000141|0.000008|17.565141||||||||||||||||||||2|0|0|0.00518
N|XNYS|202609|VNM|ODD|1000|LNYNN|3|3743.04|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|59|0|
N|XNYS|202609|VNM|ODD|1000|LNYYN|21|31285.65|1820|1820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNM|ODD|1000|LYNNN|14|16123.92|906|663|243|0|243|0|0|0|0|0|0|0|-0.002428|-0.000136|-0.002428|-0.000136|-0.002428|-0.000136|-0.007449|-0.000418|-0.01749|-0.000981|17.835576|0.01|0.007531|0.000422|0.753086|60|0.005|0.01084|183|0.013487|0||||||||243|0||||
N|XNYS|202609|VNM|ODD|1000|LYNYN|255|354756.48|20196|16131|4065|0|4065|0|0|0|0|0|0|0|-0.001781|-0.000101|-0.002593|-0.000148|-0.003749|-0.000214|-0.004964|-0.000283|-0.006064|-0.000345|17.553977|0.009833|0.005739|0.000327|0.583688|1664|0.005|0.013447|2401|0.013315|0||||||||4279|0||||
N|XNYS|202609|VNM|ODD|250|LNNNN|469|265188.94|14906|14225|681|0|45|38|0|40|0|20|331|207|0.006916|0.000397|0.006329|0.000364|0.005859|0.000337|0.004684|0.000269|-0.000573|-0.000033|17.409435||||||||||||||||||||25|1396|893|307068.030984
N|XNYS|202609|VNM|ODD|250|LNNYN|325|181868.42|10450|10331|119|0|119|0|0|0|0|0|0|0|-0.01|-0.000564|-0.01|-0.000564|-0.01|-0.000564|-0.01|-0.000564|-0.017227|-0.000971|17.736092||||||||||||||||||||4|0|0|0.018241
N|XNYS|202609|VNM|ODD|250|LNYNN|3|1898.69|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
N|XNYS|202609|VNM|ODD|250|LNYYN|14|9611.96|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNM|ODD|250|LYNNN|35|19645.39|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNM|ODD|250|LYNYN|305|178685.82|10134|8594|1540|0|1540|0|0|0|0|0|0|0|-0.002506|-0.000143|-0.003227|-0.000184|-0.004812|-0.000275|-0.005909|-0.000338|-0.005318|-0.000304|17.506961|0.009584|0.005052|0.000289|0.5271|698|0.005|0.017592|842|0.007003|0||||||||1622|0||||
N|XNYS|202609|VNM|ROUND|1000|LNNNN|20869|41485912.22|2365869|2318712|47157|0|1091|1605|7702|8278|8923|4208|9901|5449|0.003549|0.000201|0.003632|0.000205|0.006165|0.000349|0.005743|0.000325|0.005807|0.000328|17.68783||||||||||||||||||||470|188412|132258|122471.440969
N|XNYS|202609|VNM|ROUND|1000|LNNYN|3674|7340079.39|415526|415307|219|0|219|0|0|0|0|0|0|0|-0.01|-0.000584|-0.01|-0.000584|-0.01|-0.000584|-0.01|-0.000584|-0.01|-0.000584|17.123265||||||||||||||||||||4|0|0|0.009464
N|XNYS|202609|VNM|ROUND|1000|LNYNN|45|94271|5300|4899|401|0|0|0|100|0|0|101|100|100|0.004963|0.000276|0.004963|0.000276|-0.000025|-0.000001|0.004963|0.000276|0.0101|0.000562|17.977232|0.02|0|0|0|401|0.01|129334.540002|0||0||||||||500|0|5|2315|2094|129334.540002
N|XNYS|202609|VNM|ROUND|1000|LNYYN|308|715794.53|40596|40198|398|0|398|0|0|0|0|0|0|0|-0.007663|-0.000435|-0.014372|-0.000815|-0.027387|-0.001554|-0.060603|-0.003439|-0.053894|-0.003058|17.624008|0.067111|0|0|0|398|0.033555|0.013041|0||0||||||||536|0|4|0|0|0.013041
N|XNYS|202609|VNM|ROUND|1000|LYNNN|1488|2999798.41|170225|160812|9413|0|212|1233|412|564|1500|776|2699|2017|0.005983|0.00034|0.005881|0.000334|0.007299|0.000414|0.006405|0.000363|0.006838|0.000388|17.622601|0.007615|0.007509|0.000426|0.986049|100|0.005|0.016198|9313|193981.358031|0||||||||10012|300||||
N|XNYS|202609|VNM|ROUND|1000|LYNYN|2576|5690089.11|322350|245141|77109|100|77109|100|0|0|0|0|0|0|-0.00384|-0.000217|-0.00428|-0.000242|-0.006277|-0.000355|-0.006029|-0.000341|-0.005878|-0.000332|17.690161|0.009931|0.006429|0.000363|0.647373|27037|0.005|0.01344|50172|0.013884|0||||||||82952|272||||
N|XNYS|202609|VNM|ROUND|10000|LNNNN|21|311264|17400|10500|6900|0|0|0|0|0|685|1000|3915|1300|0.005197|0.00029|0.009748|0.000545|0.014101|0.000788|0.010038|0.000561|0.015174|0.000848|17.900217||||||||||||||||||||8|5259|4611|192495.659084
N|XNYS|202609|VNM|ROUND|10000|LNNYN|42|568076.54|31911|30911|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000568|-0.01|-0.000568|-0.01|-0.000568|-0.01|-0.000568|-0.01|-0.000568|17.615||||||||||||||||||||1|0|0|0.000224
N|XNYS|202609|VNM|ROUND|10000|LNYYN|6|104641.4|5920|5920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNM|ROUND|10000|LYNYN|1864|31221654.27|1797042|1781028|16014|0|16014|0|0|0|0|0|0|0|-0.005767|-0.000325|-0.006017|-0.000339|-0.007753|-0.000437|-0.00396|-0.000223|-0.000921|-0.000052|17.737275|0.009688|0.004015|0.000226|0.4144|9485|0.005|0.014829|6329|0.008184|200|0.01|0.017645||||||46227|501||||
N|XNYS|202609|VNM|ROUND|20000|LNNNN|10|252661.88|14139|9839|4300|0|0|0|34|0|0|1500|2766|0|0.009842|0.000546|0.017433|0.000967|0.017433|0.000967|0.017907|0.000994|0.045814|0.002542|18.021512||||||||||||||||||||3|6264|6264|44517.664716
N|XNYS|202609|VNM|ROUND|20000|LNNYN|2|71682.45|4110|4110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNM|ROUND|20000|LNYNN|1|31752|1800|0|1800|0|200|1600|0|0|0|0|0|0|0.02|0.001134|0.02|0.001134|0.03|0.001701|0.02|0.001134|0.03|0.001701|17.64|0.02|0|0|0|1800|0.01|0.434073|0||0||||||||200|1600|1|1199|1199|0.434073
N|XNYS|202609|VNM|ROUND|20000|LNYYN|4|126176|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNM|ROUND|20000|LYNYN|1533|45561907.85|2647497|2638177|9320|0|9320|0|0|0|0|0|0|0|-0.007121|-0.000397|-0.010834|-0.000604|-0.010012|-0.000558|-0.009205|-0.000513|-0.022578|-0.001258|17.947355|0.01|0.00851|0.000474|0.850966|1589|0.005|0.015454|7631|0.023947|100|0.01|0.023093||||||25323|0||||
N|XNYS|202609|VNM|ROUND|5000|LNNNN|1073|6005040.16|344977|335569|9408|0|0|0|300|1200|1500|1608|3400|1400|0.001881|0.000105|0.004366|0.000244|0.004685|0.000262|0.003639|0.000204|0.009575|0.000536|17.872275||||||||||||||||||||25|8218|5846|290142.800389
N|XNYS|202609|VNM|ROUND|5000|LNNYN|4181|35400097.26|2004757|2003950|807|0|807|0|0|0|0|0|0|0|-0.01|-0.000578|-0.01|-0.000578|-0.008761|-0.000506|-0.012478|-0.000721|-0.008761|-0.000506|17.313984||||||||||||||||||||7|40|40|0.012902
N|XNYS|202609|VNM|ROUND|5000|LNYYN|93|670195.91|38269|38269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNM|ROUND|5000|LYNNN|51|297878|17100|16500|600|0|200|0|0|200|0|0|100|100|0.003333|0.000191|0.003333|0.000191|0.003333|0.000191|0.01|0.000572|0.01|0.000572|17.49|0.006667|0.006667|0.000381|1|0|||600|134513.846203|0||||||||1200|0||||
N|XNYS|202609|VNM|ROUND|5000|LYNYN|9378|80256402.78|4578600|4532199|46401|0|46401|0|0|0|0|0|0|0|-0.003549|-0.000201|-0.003902|-0.000221|-0.005808|-0.00033|-0.005898|-0.000335|-0.008762|-0.000497|17.621693|0.009849|0.003634|0.000206|0.369007|28837|0.005|0.012328|17564|0.015207|0||||||||90602|825||||
N|XNYS|202609|VNM|ROUND|50000|LNNYN|35|4281264.85|241423|241423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNM|ROUND|50000|LYNYN|29|2034698.42|116811|115311|1500|0|1500|0|0|0|0|0|0|0|-0.009333|-0.000537|-0.009333|-0.000537|-0.009333|-0.000537|-0.009333|-0.000537|-0.004|-0.00023|17.390333|0.008667|0.008|0.00046|0.923077|100|0.005|0.007842|1400|0.014306|0||||||||11072|0||||
N|XNYS|202609|VNME|ODD|0|LNNNN|3|123.6|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNME|ODD|0|LNYYN|118|6445.67|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNME|ODD|0|LYNYN|1|51.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNME|ROUND|1000|LNNNN|10|35735.84|3478|3478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|603|403|
N|XNYS|202609|VNME|ROUND|1000|LNNYN|3|4114|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNME|ROUND|1000|LNYYN|15|36060|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNME|ROUND|1000|LYNYN|9|12640.41|1229|1229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNME|ROUND|10000|LNNNN|2|20570|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|237|235|
N|XNYS|202609|VNME|ROUND|20000|LNNYN|2|90376|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNME|ROUND|20000|LNYYN|3|139091|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNME|ROUND|20000|LYNYN|2|88408|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNME|ROUND|5000|LNNNN|29|173305|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1825|312|
N|XNYS|202609|VNME|ROUND|50000|LYNYN|2|111192|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNMEU|ODD|0|LNNYN|2|217.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNMEU|ODD|250|LNNYN|1|415.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNMEU|ROUND|1000|LNNNN|2|2200|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNMEW|ODD|0|LNNNN|2|22.69|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNMEW|ODD|0|LNNYN|125|2008.6|9966|9966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNMEW|ODD|0|LNYYN|3|4.41|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNMEW|ROUND|0|LNNNN|1|24|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNMEW|ROUND|0|LNNYN|11|508.46|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNMEW|ROUND|0|LNYYN|10|1046.29|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNMEW|ROUND|0|LYNYN|6|715.55|3418|3418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNMEW|ROUND|1000|LNYYN|3|5544|23100|23100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNMEW|ROUND|250|LNNYN|1|696|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNMEW|ROUND|250|LYNYN|1|295.26|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNO|ODD|0|LNNNN|28339|2530006.36|72066|51023|21038|0|544|1162|778|2734|5585|3844|5717|674|0.004614|0.000131|0.005647|0.000161|0.008615|0.000245|0.011524|0.000328|0.013091|0.000373|35.113869||||||||||||||||||||8113|26183|11060|56718.978604
N|XNYS|202609|VNO|ODD|0|LNNYN|10793|1429167.45|40604|40259|345|0|345|0|0|0|0|0|0|0|-0.24287|-0.00697|-0.101623|-0.002916|-0.100319|-0.002879|-0.054348|-0.00156|0.021333|0.000612|34.846||||||||||||||||||||105|38|38|0.008476
N|XNYS|202609|VNO|ODD|0|LNYNN|1737|201877.71|5726|5259|467|0|158|96|13|32|55|34|66|13|0.003833|0.000109|0.004968|0.000141|0.003747|0.000107|0.007645|0.000217|0.014368|0.000409|35.150396|0.038394|0.00379|0.000108|0.098717|467|0.017302|29226.834626|0||0||||||||470|0|190|1126|575|29226.834626
N|XNYS|202609|VNO|ODD|0|LNYYN|7000|801654.44|22787|18195|4592|0|4592|0|0|0|0|0|0|0|-0.000379|-0.000011|-0.001969|-0.000056|-0.006331|-0.00018|-0.006533|-0.000186|-0.006331|-0.00018|35.181362|0.043552|0.012125|0.000345|0.278414|4592|0.015713|0.012109|0||0||||||||4795|0|1689|29|29|0.012109
N|XNYS|202609|VNO|ODD|0|LYNNN|105|9863.7|283|143|138|2|112|16|0|0|8|2|2|0|0.005786|0.000167|0.011429|0.00033|0.013929|0.000402|0.001857|0.000054|0.013929|0.000402|34.652|0.021857|0.013071|0.000377|0.598039|33|0.018636|0.010429|107|2180.808809|0||||||||140|0||||
N|XNYS|202609|VNO|ODD|0|LYNYN|4180|409022.82|11667|5043|6624|0|6624|0|0|0|0|0|0|0|0.007465|0.000213|0.007144|0.000204|0.005873|0.000168|-0.00008|-0.000002|0.001116|0.000032|35.031972|0.031452|0.022737|0.000649|0.722905|1899|0.015558|0.011649|4660|0.011089|65|0.010462|0.004267||||||6647|0||||
N|XNYS|202609|VNO|ODD|1000|LNNNN|40565|73651121.07|2097942|1818296|279358|0|7385|12033|9773|35822|77943|56471|75093|4838|0.005493|0.000157|0.006186|0.000177|0.009328|0.000266|0.011086|0.000316|0.012705|0.000363|35.035655||||||||||||||||||||5272|430254|151632|38498.57799
N|XNYS|202609|VNO|ODD|1000|LNNYN|36630|62732209.63|1784824|1771971|12853|0|12853|0|0|0|0|0|0|0|-0.018158|-0.00052|-0.020988|-0.000601|-0.020999|-0.000601|-0.028558|-0.000817|-0.03779|-0.001081|34.949755||||||||||||||||||||270|632|550|0.009304
N|XNYS|202609|VNO|ODD|1000|LNYNN|2719|4675372.08|133117|118091|15026|0|5967|2126|1109|2617|1491|883|760|73|0.003895|0.000111|0.005915|0.000169|0.006921|0.000197|0.002252|0.000064|0.00364|0.000104|35.102108|0.033771|0.006204|0.000177|0.183706|15026|0.013783|7592.128809|0||0||||||||16388|0|316|37587|15282|7592.128809
N|XNYS|202609|VNO|ODD|1000|LNYYN|42749|75920102.45|2157620|2052899|104720|1|104720|1|0|0|0|0|0|0|-0.002075|-0.000059|-0.004184|-0.000119|-0.008601|-0.000244|-0.007109|-0.000202|-0.008711|-0.000248|35.184532|0.041055|0.009822|0.000279|0.239247|104721|0.015616|0.010926|0||0||||||||121259|0|2295|2734|2644|0.010926
N|XNYS|202609|VNO|ODD|1000|LYNNN|344|662217.42|18945|11417|7310|218|5534|218|288|552|656|169|111|0|0.004155|0.000119|0.002357|0.000068|0.005151|0.000148|0.007054|0.000202|0.009408|0.00027|34.86546|0.013624|0.01094|0.000314|0.803042|1164|0.009708|0.011013|6310|1625.982421|54|0.022222|0.458141||||||7588|0||||
N|XNYS|202609|VNO|ODD|1000|LYNYN|13326|26369632.57|750693|558926|191561|206|191460|217|0|90|0|0|0|0|0.00051|0.000015|-0.000192|-0.000005|-0.002524|-0.000072|-0.003824|-0.000109|-0.004123|-0.000117|35.094504|0.023534|0.020147|0.000574|0.856075|31987|0.01113|0.011272|157324|0.081698|2456|0.012716|0.006126||||||204725|0||||
N|XNYS|202609|VNO|ODD|250|LNNNN|38010|23997604.67|682633|571727|110805|0|2478|4819|3869|14134|27525|21604|32955|3421|0.00422|0.00012|0.005832|0.000166|0.010382|0.000295|0.013735|0.000391|0.013004|0.00037|35.171758||||||||||||||||||||6818|159628|49655|51169.338321
N|XNYS|202609|VNO|ODD|250|LNNYN|12257|6871902.31|195597|194008|1589|0|1589|0|0|0|0|0|0|0|-0.01742|-0.000498|-0.014991|-0.000429|-0.010963|-0.000313|-0.007571|-0.000216|0.002977|0.000085|34.979877||||||||||||||||||||101|67|53|0.009429
N|XNYS|202609|VNO|ODD|250|LNYNN|3562|2198452.87|62534|55484|7050|0|1766|792|336|1028|1327|935|866|0|0.004855|0.000138|0.005725|0.000162|0.006304|0.000179|0.010058|0.000285|0.018423|0.000522|35.300658|0.026755|0.00235|0.000067|0.087849|7050|0.012202|12688.11007|0||0||||||||7491|0|418|18805|7634|12688.11007
N|XNYS|202609|VNO|ODD|250|LNYYN|8879|5346269.77|152036|122847|29189|0|29189|0|0|0|0|0|0|0|-0.000481|-0.000014|-0.002862|-0.000081|-0.005623|-0.00016|-0.009276|-0.000263|-0.010545|-0.000299|35.25413|0.041604|0.013166|0.000373|0.316469|29189|0.014219|0.012639|0||0||||||||29932|0|1771|516|516|0.012639
N|XNYS|202609|VNO|ODD|250|LYNNN|302|200501.68|5707|3687|1982|38|1021|68|113|253|230|174|161|0|0.005238|0.000149|0.004842|0.000138|0.003515|0.0001|-0.000955|-0.000027|0.005455|0.000155|35.084955|0.015683|0.01495|0.000426|0.953283|154|0.008312|0.01062|1848|8067.01803|18|0.03|0.017336||||||2071|0||||
N|XNYS|202609|VNO|ODD|250|LYNYN|4643|2821234.8|80350|43294|37010|46|37010|46|0|0|0|0|0|0|0.0029|0.000083|0.001648|0.000047|-0.002378|-0.000068|-0.005337|-0.000152|-0.007443|-0.000212|35.126644|0.02647|0.021045|0.000599|0.795033|8551|0.012682|0.011463|27794|0.012561|711|0.011139|0.004451||||||37650|0||||
N|XNYS|202609|VNO|ROUND|1000|LNNNN|110930|389303668.32|11112628|10103152|1007248|0|25932|51135|37028|155899|280649|192135|249415|15055|0.005|0.000143|0.005201|0.000148|0.00805|0.00023|0.008076|0.00023|0.009646|0.000275|35.058825||||||||||||||||||||10432|1632685|521539|34159.763037
N|XNYS|202609|VNO|ROUND|1000|LNNYN|11206|40005018.46|1135829|1132747|3082|0|3082|0|0|0|0|0|0|0|-0.011321|-0.000323|-0.011006|-0.000314|-0.023576|-0.000672|-0.052823|-0.001505|-0.026531|-0.000756|35.087693||||||||||||||||||||41|687|682|0.006615
N|XNYS|202609|VNO|ROUND|1000|LNYNN|3155|11087894.51|316205|261860|54345|0|13707|7400|2872|9067|9607|6401|5191|100|0.003784|0.000108|0.002973|0.000085|0.005084|0.000145|0.001743|0.00005|0.001778|0.000051|35.101089|0.022041|0.000939|0.000027|0.04261|54345|0.010551|11638.000964|0||0||||||||59455|29|592|80636|43722|11638.000964
N|XNYS|202609|VNO|ROUND|1000|LNYYN|14852|54247089|1550632|1511148|39484|0|39384|100|0|0|0|0|0|0|-0.002661|-0.000076|-0.003233|-0.000092|-0.000271|-0.000008|-0.00022|-0.000006|-0.000606|-0.000017|34.967974|0.035528|0.006473|0.000185|0.182201|39484|0.014527|0.01141|0||0||||||||56914|192|526|3435|3135|0.01141
N|XNYS|202609|VNO|ROUND|1000|LYNNN|478|1691343.26|48441|29742|18199|500|11690|1343|100|2075|2091|1100|300|0|0.002623|0.000075|0.002843|0.000081|0.004553|0.00013|-0.002725|-0.000078|0.012593|0.000359|35.058679|0.010455|0.009063|0.000259|0.866854|1585|0.008842|0.010418|17014|2521.450325|100|0.01|112.827598||||||19299|43||||
N|XNYS|202609|VNO|ROUND|1000|LYNYN|24936|90573019.36|2591155|2020379|570106|670|569690|1086|0|0|0|0|0|0|-0.00351|-0.0001|-0.004929|-0.000141|-0.007932|-0.000226|-0.008644|-0.000247|-0.008015|-0.000229|35.055326|0.024471|0.022912|0.000654|0.936309|53343|0.010434|0.011822|507997|0.014074|9436|0.011849|0.006115||||||595663|7300||||
N|XNYS|202609|VNO|ROUND|10000|LNNNN|2940|38678140.69|1101685|714414|383595|0|4690|10006|7787|54720|124173|81895|92971|7353|0.007892|0.000225|0.008611|0.000245|0.011034|0.000314|0.010199|0.000291|0.007719|0.00022|35.087995||||||||||||||||||||1114|394112|277030|45461.237937
N|XNYS|202609|VNO|ROUND|10000|LNNYN|20955|294217071.65|8369188|8368843|345|0|345|0|0|0|0|0|0|0|-0.031188|-0.000893|-0.041217|-0.00118|-0.048812|-0.001397|-0.016522|-0.000473|-0.097623|-0.002795|34.932478||||||||||||||||||||3|2|2|0.015505
N|XNYS|202609|VNO|ROUND|10000|LNYNN|85|1079180.32|30658|13225|17433|0|3662|971|820|2525|3858|3199|2398|0|0.004927|0.00014|0.004766|0.000135|0.001916|0.000054|-0.004202|-0.000119|0.006865|0.000195|35.194708|0.026096|0.001664|0.000047|0.063745|17433|0.012216|14073.42325|0||0||||||||14840|3423|50|11704|7787|14073.42325
N|XNYS|202609|VNO|ROUND|10000|LNYYN|21173|295933966.09|8449140|8427631|21509|0|21409|100|0|0|0|0|0|0|0.007093|0.000202|0.005298|0.000151|-0.004008|-0.000114|-0.014191|-0.000405|-0.000868|-0.000025|35.071094|0.037397|0.012532|0.000357|0.335119|21509|0.012432|0.011874|0||0||||||||39123|2980|134|1292|1174|0.011874
N|XNYS|202609|VNO|ROUND|10000|LYNNN|18|249146.79|7150|700|5761|689|5461|537|252|200|0|0|0|0|-0.002829|-0.000081|-0.02013|-0.000578|-0.019473|-0.000559|0.002307|0.000066|0.006598|0.00019|34.81912|0.014594|0.010284|0.000295|0.704664|2014|0.006902|0.009271|4436|9.437914|0||||||||6047|403||||
N|XNYS|202609|VNO|ROUND|10000|LYNYN|4592|60909832.07|1735614|1017206|704021|14387|703889|13909|610|0|0|0|0|0|-0.006739|-0.000192|-0.007131|-0.000203|-0.00935|-0.000267|-0.008391|-0.000239|-0.010463|-0.000298|35.054761|0.020833|0.020477|0.000584|0.982925|31997|0.009493|0.026602|670409|0.032353|16002|0.010996|0.034751||||||793370|33653||||
N|XNYS|202609|VNO|ROUND|20000|LNNNN|1256|32491765.1|927739|655458|264089|100|1715|7310|6307|53599|96165|52397|45696|1000|0.003332|0.000095|0.002547|0.000073|0.012064|0.000344|0.01042|0.000297|0.010654|0.000304|35.087533||||||||||||||||||||408|303177|239583|22639.420647
N|XNYS|202609|VNO|ROUND|20000|LNNYN|26815|726363603.04|20739858|20739009|849|0|849|0|0|0|0|0|0|0|-0.011413|-0.000328|-0.012591|-0.000361|-0.023498|-0.000675|-0.008233|-0.000236|0.035442|0.001017|34.837108||||||||||||||||||||6|100|100|0.009546
N|XNYS|202609|VNO|ROUND|20000|LNYNN|26|643922.5|18241|7980|10261|0|2236|1420|625|3213|1200|259|1308|0|0.00417|0.000117|0.001973|0.000055|0.008832|0.000248|0.037719|0.001059|0.050131|0.001407|35.61876|0.02776|0.002909|0.000082|0.104792|10261|0.012426|6265.262527|0||0||||||||7194|3651|17|8031|6904|6265.262527
N|XNYS|202609|VNO|ROUND|20000|LNYYN|25371|675854591.97|19336958|19320254|16704|0|16704|0|0|0|0|0|0|0|0.009022|0.000257|0.00949|0.000271|0.003907|0.000111|0.00217|0.000062|0.006419|0.000183|35.047906|0.046413|0.011803|0.000337|0.254308|16704|0.017305|0.012697|0||0||||||||43659|3300|103|85|85|0.012697
N|XNYS|202609|VNO|ROUND|20000|LYNNN|6|169535.1|4810|1003|3807|0|2000|1410|0|195|202|0|0|0|0.017633|0.000498|-0.033567|-0.000948|-0.020932|-0.000591|0.049228|0.00139|0.011114|0.000314|35.418666|0.011321|0.010796|0.000305|0.953596|200|0.005|0.024006|3607|104.91919|0||||||||1700|2107||||
N|XNYS|202609|VNO|ROUND|20000|LYNYN|1323|38504567.32|1098299|630851|445340|22108|445340|22009|99|0|0|0|0|0|-0.003937|-0.000112|-0.0033|-0.000094|-0.00507|-0.000145|-0.001259|-0.000036|-0.007509|-0.000214|35.014589|0.019479|0.019148|0.000547|0.982987|26685|0.009304|0.053464|424668|0.055166|16095|0.010613|0.03922||||||485105|30393||||
N|XNYS|202609|VNO|ROUND|200000|LNNNN|12|4896466.17|140933|109821|29530|0|0|0|0|0|0|30|9442|20058|-0.004137|-0.000117|-0.006684|-0.000189|0.009901|0.000281|0.015194|0.00043|-0.019132|-0.000542|35.294015||||||||||||||||||||2|30103|29977|472426.430072
N|XNYS|202609|VNO|ROUND|200000|LNNYN|19|5918207.7|171895|171760|135|0|135|0|0|0|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|-0.14|-0.004082|-0.17|-0.004957|34.295||||||||||||||||||||1|0|0|0.00037
N|XNYS|202609|VNO|ROUND|200000|LNYNN|1|548313.9|15711|0|45|0|0|0|0|0|45|0|0|0|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|34.9|0.02|0|0|0|45|0.01|1244.118856|0||0||||||||400|0|1|45|45|1244.118856
N|XNYS|202609|VNO|ROUND|200000|LNYYN|67|18986804.99|555069|555069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNO|ROUND|200000|LYNYN|38|13445325.6|383003|350617|32386|0|32386|0|0|0|0|0|0|0|-0.044504|-0.001258|-0.024778|-0.0007|-0.029731|-0.00084|-0.063251|-0.001788|-0.035785|-0.001012|35.374611|0.01682|0.035643|0.001008|2.119087|1246|0.01008|0.029247|14950|0.047515|16190|0.019602|0.005105||||||34200|3894||||
N|XNYS|202609|VNO|ROUND|5000|LNNNN|5431|37708435.74|1077878|783791|290800|0|4318|11196|6240|39883|95903|56751|72668|3841|0.006545|0.000187|0.007092|0.000203|0.009511|0.000272|0.010996|0.000314|0.011434|0.000327|35.008936||||||||||||||||||||1538|342682|196552|36143.758052
N|XNYS|202609|VNO|ROUND|5000|LNNYN|1574|11156079.55|317731|315984|1747|0|1747|0|0|0|0|0|0|0|-0.00921|-0.00026|-0.006291|-0.000178|-0.016108|-0.000455|-0.023835|-0.000673|0.008718|0.000246|35.439491||||||||||||||||||||16|369|366|0.005403
N|XNYS|202609|VNO|ROUND|5000|LNYNN|353|2455463.52|70262|57332|12766|0|3945|934|629|4152|1951|562|593|0|0.005207|0.000148|0.015003|0.000427|0.008596|0.000245|0.009134|0.00026|0.001531|0.000044|35.115075|0.04259|0.015877|0.000452|0.372779|12766|0.013357|4837.436837|0||0||||||||14787|455|78|17201|8921|4837.436837
N|XNYS|202609|VNO|ROUND|5000|LNYYN|3866|27219215.62|772303|746746|25557|0|25557|0|0|0|0|0|0|0|-0.002271|-0.000065|-0.002143|-0.000061|-0.008003|-0.000228|-0.010371|-0.000295|-0.010548|-0.0003|35.135548|0.039541|0.01401|0.000399|0.354325|25557|0.012765|0.012335|0||0||||||||48021|1412|289|3243|3237|0.012335
N|XNYS|202609|VNO|ROUND|5000|LYNNN|85|578385.71|16604|4133|12471|0|10961|100|500|644|266|0|0|0|0.000527|0.000015|0.001803|0.000052|0.000223|0.000006|-0.008679|-0.000249|-0.002098|-0.00006|34.851515|0.009703|0.008525|0.000245|0.878595|1269|0.005788|0.008486|11202|125.090186|0||||||||10836|1690||||
N|XNYS|202609|VNO|ROUND|5000|LYNYN|9602|68670421.09|1957313|1269366|683636|4311|683636|4211|0|100|0|0|0|0|-0.004887|-0.000139|-0.005251|-0.00015|-0.009694|-0.000276|-0.009682|-0.000276|-0.005298|-0.000151|35.083374|0.022001|0.021428|0.000611|0.973939|34223|0.009146|0.015557|644057|0.031766|9667|0.011976|0.011048||||||759200|39317||||
N|XNYS|202609|VNO|ROUND|50000|LNNNN|169|15505698.53|442808|282477|125003|0|583|2100|627|22404|24293|25099|47797|2100|0.011227|0.000321|0.011153|0.000319|0.01406|0.000403|0.006422|0.000184|-0.004767|-0.000136|34.921328||||||||||||||||||||63|127991|117219|49016.105109
N|XNYS|202609|VNO|ROUND|50000|LNNYN|174|18154620.28|518801|518725|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000284|0.009474|0.000269|0.009737|0.000276|0.026579|0.000754|0.028421|0.000807|35.234474||||||||||||||||||||2|0|0|0.000128
N|XNYS|202609|VNO|ROUND|50000|LNYNN|2|303209.8|8678|0|6831|0|3242|0|0|0|589|0|0|3000|-0.007429|-0.000211|-0.006176|-0.000176|-0.015668|-0.000446|-0.022189|-0.000631|-0.046592|-0.001325|35.167194|0.055134|0|0|0|6831|0.027567|797561.434249|0||0||||||||2000|4831|2|6831|6831|797561.434249
N|XNYS|202609|VNO|ROUND|50000|LNYYN|398|35689794.98|1008240|1002276|5964|0|5964|0|0|0|0|0|0|0|-0.004192|-0.00012|-0.021556|-0.000618|-0.018196|-0.000521|-0.056511|-0.001619|-0.011745|-0.000336|34.908001|0.026645|0.005744|0.000165|0.215594|5964|0.01045|0.005828|0||0||||||||10200|2820|19|98|98|0.005828
N|XNYS|202609|VNO|ROUND|50000|LYNNN|7|572273.23|16363|2680|11944|500|5221|3830|735|0|0|60|2598|0|0.013315|0.000379|0.009854|0.000281|0.006034|0.000172|0.00269|0.000077|0.009641|0.000275|35.101913|0.020302|0.019617|0.000559|0.966276|626|0.006805|0.278667|11818|38469.921967|0||||||||5813|6631||||
N|XNYS|202609|VNO|ROUND|50000|LYNYN|609|54213472.93|1548631|1273360|269668|5603|267466|7805|0|0|0|0|0|0|-0.010282|-0.000295|-0.010131|-0.00029|-0.01219|-0.000349|-0.013758|-0.000394|-0.012892|-0.000369|34.911755|0.015665|0.014976|0.000429|0.955978|19471|0.011514|0.036999|247410|0.044368|8390|0.015408|0.025312||||||272592|43647||||
N|XNYS|202609|VNO-L|ODD|0|LNNNN|350|25777.26|1532|1379|140|0|0|2|0|16|17|0|26|79|-0.024071|-0.001437|-0.021357|-0.001275|-0.038786|-0.002316|-0.044786|-0.002674|-0.013571|-0.00081|16.745643||||||||||||||||||||28|253|114|926711.488507
N|XNYS|202609|VNO-L|ODD|0|LNNYN|84|8389.15|491|460|31|0|31|0|0|0|0|0|0|0|-0.037419|-0.002157|-0.037419|-0.002157|-0.032903|-0.001897|-0.032903|-0.001897|-0.032258|-0.00186|17.346935||||||||||||||||||||6|0|0|0.007804
N|XNYS|202609|VNO-L|ODD|0|LNYNN|24|1986.5|118|59|59|0|11|4|0|14|0|8|0|22|0.070339|0.004072|0.070339|0.004072|0.070339|0.004072|0.070339|0.004072|0.083559|0.004837|17.273305|0.215424|0.07|0.004052|0.324941|59|0.072712|247231.154849|0||0||||||||59|0|8|42|14|247231.154849
N|XNYS|202609|VNO-L|ODD|0|LNYYN|244|19715.69|1158|880|278|0|278|0|0|0|0|0|0|0|0.031942|0.001886|0.031906|0.001884|0.031475|0.001859|0.028921|0.001708|0.029029|0.001714|16.934658|0.084065|0.033489|0.001978|0.398374|278|0.025288|0.011231|0||0||||||||281|0|50|0|0|0.011231
N|XNYS|202609|VNO-L|ODD|0|LYNYN|146|6698.82|404|4|400|0|400|0|0|0|0|0|0|0|0.134075|0.008059|0.134875|0.008107|0.140625|0.008452|0.14725|0.008851|0.128425|0.007719|16.637163|0.145525|0.1382|0.008307|0.949665|81|0.018086|0.010928|319|0.011722|0||||||||400|0||||
N|XNYS|202609|VNO-L|ODD|1000|LNNNN|114|161979.56|9522|8571|884|0|0|0|0|0|98|184|352|250|-0.017998|-0.00107|-0.02629|-0.001563|-0.019536|-0.001161|-0.088009|-0.005232|-0.086572|-0.005146|16.821957||||||||||||||||||||15|1505|779|970830.803919
N|XNYS|202609|VNO-L|ODD|1000|LNNYN|8|10410.93|612|406|206|0|206|0|0|0|0|0|0|0|-0.029612|-0.001756|-0.029612|-0.001756|-0.029612|-0.001756|-0.029612|-0.001756|-0.032864|-0.001949|16.85932||||||||||||||||||||3|0|0|0.009283
N|XNYS|202609|VNO-L|ODD|1000|LNYNN|12|15873.27|935|753|182|0|112|0|0|0|0|0|70|0|0.01989|0.001174|0.020659|0.00122|0.020659|0.00122|0.020659|0.00122|0.020659|0.00122|16.935824|0.124396|0.022363|0.00132|0.17977|182|0.051016|59674.15514|0||0||||||||402|0|5|202|202|59674.15514
N|XNYS|202609|VNO-L|ODD|1000|LNYYN|88|111555.02|6485|6055|430|0|430|0|0|0|0|0|0|0|0.08693|0.005255|0.08693|0.005255|0.08693|0.005255|0.08693|0.005255|0.08693|0.005255|16.541744|0.158|0.08693|0.005255|0.550191|430|0.035535|0.009874|0||0||||||||430|0|6|0|0|0.009874
N|XNYS|202609|VNO-L|ODD|1000|LYNNN|2|2602.83|159|0|159|0|159|0|0|0|0|0|0|0|0.04|0.002446|0.04|0.002446|0.04|0.002446|0.04|0.002446|-0.008302|-0.000508|16.35|0.04|0.04|0.002446|1|0|||159|0.010025|0||||||||159|0||||
N|XNYS|202609|VNO-L|ODD|1000|LYNYN|59|77234.57|4625|670|3955|0|3955|0|0|0|0|0|0|0|0.082516|0.004934|0.080976|0.004842|0.082169|0.004913|0.083525|0.004994|0.081707|0.004885|16.725171|0.102523|0.087651|0.005241|0.854937|1046|0.028117|0.012077|2909|0.010434|0||||||||3955|0||||
N|XNYS|202609|VNO-L|ODD|250|LNNNN|202|109123.27|6513|5733|712|0|0|0|10|25|71|153|126|327|-0.00809|-0.000486|-0.000955|-0.000057|-0.032444|-0.001951|-0.05632|-0.003386|-0.049944|-0.003003|16.632156||||||||||||||||||||24|1277|926|1515897.984865
N|XNYS|202609|VNO-L|ODD|250|LNNYN|39|15542.85|910|890|20|0|20|0|0|0|0|0|0|0|-0.11|-0.006542|-0.11|-0.006542|-0.11|-0.006542|-0.11|-0.006542|-0.11|-0.006542|16.815||||||||||||||||||||1|0|0|0.000149
N|XNYS|202609|VNO-L|ODD|250|LNYNN|14|8072.39|483|469|14|0|14|0|0|0|0|0|0|0|0.1|0.006057|0.1|0.006057|0.1|0.006057|0.1|0.006057|0.1|0.006057|16.51|0.32|0.14|0.00848|0.4375|14|0.09|0.000179|0||0||||||||27|0|1|24|2|0.000179
N|XNYS|202609|VNO-L|ODD|250|LNYYN|75|33441.08|1975|1079|896|0|896|0|0|0|0|0|0|0|0.042377|0.002512|0.042377|0.002512|0.041908|0.002484|0.034955|0.002072|0.037913|0.002247|16.869258|0.091217|0.04519|0.002679|0.495412|896|0.023013|0.011505|0||0||||||||896|0|31|0|0|0.011505
N|XNYS|202609|VNO-L|ODD|250|LYNNN|3|2681.75|160|0|160|0|160|0|0|0|0|0|0|0|0.044|0.002622|0.044|0.002622|0.044|0.002622|0.0335|0.001997|0.0335|0.001997|16.778438|0.0575|0.0475|0.002831|0.826087|56|0.014286|0.000358|104|0.01208|0||||||||160|0||||
N|XNYS|202609|VNO-L|ODD|250|LYNYN|89|59493.67|3594|0|3594|0|3594|0|0|0|0|0|0|0|0.064474|0.003892|0.060768|0.003668|0.064012|0.003864|0.060228|0.003636|0.058973|0.00356|16.565804|0.076049|0.065019|0.003925|0.854969|1123|0.017649|0.012643|2471|0.011007|0||||||||3594|0||||
N|XNYS|202609|VNO-L|ROUND|1000|LNNNN|6233|26581401.4|1605747|1596514|9193|0|316|2|0|359|865|313|2693|4645|-0.024845|-0.001474|-0.022709|-0.001347|-0.025379|-0.001506|-0.034953|-0.002074|-0.029284|-0.001737|16.854849||||||||||||||||||||79|15174|9893|1614160.722107
N|XNYS|202609|VNO-L|ROUND|1000|LNNYN|526|1034379.64|60296|60282|14|0|14|0|0|0|0|0|0|0|-0.03|-0.001747|-0.03|-0.001747|-0.03|-0.001747|-0.03|-0.001747|-0.03|-0.001747|17.175||||||||||||||||||||1|0|0|0.012347
N|XNYS|202609|VNO-L|ROUND|1000|LNYNN|27|61862.37|3641|2569|1072|0|525|69|100|0|0|0|0|378|-0.001437|-0.000084|-0.007034|-0.000413|0.002239|0.000131|0.002239|0.000131|0.006903|0.000405|17.039701|0.070634|0.006894|0.000405|0.097596|1072|0.03187|440999.080642|0||0||||||||1615|0|10|857|627|440999.080642
N|XNYS|202609|VNO-L|ROUND|1000|LNYYN|836|1936033.44|113114|109121|3993|0|3993|0|0|0|0|0|0|0|0.016496|0.000964|0.017526|0.001025|0.016399|0.000959|0.021658|0.001266|0.021004|0.001228|17.105089|0.09986|0.027706|0.00162|0.277449|3993|0.036077|0.01187|0||0||||||||4648|61|32|0|0|0.01187
N|XNYS|202609|VNO-L|ROUND|1000|LYNNN|3|9180.78|554|82|472|0|458|0|14|0|0|0|0|0|0.014831|0.000893|0.014831|0.000893|0.020508|0.001235|0.020508|0.001235|0.105254|0.006338|16.607881|0.064746|0.056186|0.003383|0.867801|202|0.01|0.011851|270|0.252123|0||||||||400|72||||
N|XNYS|202609|VNO-L|ROUND|1000|LYNYN|445|841519.62|50198|32074|18124|0|18124|0|0|0|0|0|0|0|0.039622|0.002365|0.039525|0.00236|0.04429|0.002644|0.039646|0.002367|0.030758|0.001836|16.751185|0.07533|0.067247|0.004014|0.892703|3791|0.019321|0.011743|14333|0.01279|0||||||||18451|217||||
N|XNYS|202609|VNO-L|ROUND|10000|LNNNN|44|683863.82|40041|34373|5664|0|0|0|0|0|0|0|2048|3616|-0.042094|-0.002487|-0.039746|-0.002348|-0.040814|-0.002411|-0.040081|-0.002368|-0.036508|-0.002157|16.925196||||||||||||||||||||8|7907|6889|4345106.716879
N|XNYS|202609|VNO-L|ROUND|10000|LNNYN|8|100737.16|5983|5883|100|0|100|0|0|0|0|0|0|0|-0.1|-0.00604|-0.09|-0.005436|-0.09|-0.005436|-0.09|-0.005436|-0.09|-0.005436|16.555||||||||||||||||||||1|0|0|0.013697
N|XNYS|202609|VNO-L|ROUND|10000|LNYNN|5|75777.26|4396|3317|1079|0|0|27|0|52|0|0|0|1000|-0.021464|-0.001232|-0.021464|-0.001232|-0.021464|-0.001232|-0.021464|-0.001232|-0.012196|-0.0007|17.421205|0.052196|0.009268|0.000532|0.177557|1079|0.021464|1304114.113947|0||0||||||||1032|600|2|79|79|1304114.113947
N|XNYS|202609|VNO-L|ROUND|10000|LNYYN|6|66755.35|3965|3534|431|0|431|0|0|0|0|0|0|0|-0.013991|-0.000823|-0.007309|-0.00043|-0.007309|-0.00043|-0.006473|-0.000381|-0.006473|-0.000381|17.003364|0.043573|0|0|0|431|0.021787|0.014695|0||0||||||||1400|0|3|0|0|0.014695
N|XNYS|202609|VNO-L|ROUND|10000|LYNYN|15|212064.02|12619|3634|8985|0|8985|0|0|0|0|0|0|0|0.082443|0.004903|0.080168|0.004768|0.081241|0.004832|0.079574|0.004733|0.073112|0.004348|16.813919|0.108954|0.107612|0.0064|0.987681|441|0.013673|0.019415|8544|0.013885|0||||||||8806|899||||
N|XNYS|202609|VNO-L|ROUND|20000|LNNNN|47|1478166.6|86743|80954|5789|0|0|0|0|0|0|0|37|5752|-0.080848|-0.004861|-0.078592|-0.004726|-0.068981|-0.004148|-0.060905|-0.003662|-0.038463|-0.002313|16.630344||||||||||||||||||||4|7823|7089|6998391.998535
N|XNYS|202609|VNO-L|ROUND|20000|LNYNN|9|259346.71|15437|13352|1984|0|33|0|0|100|751|0|0|1100|-0.030005|-0.001786|-0.030005|-0.001786|-0.030005|-0.001786|0.013463|0.000801|0.045413|0.002704|16.797702|0.067661|0.011855|0.000706|0.175209|1984|0.027903|1014422.248804|0||0||||||||1000|984|2|2624|2363|1014422.248804
N|XNYS|202609|VNO-L|ROUND|20000|LNYYN|1|29172|1700|1594|106|0|106|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.009887|-0.17|-0.009887|-0.17|-0.009887|17.195|0.11|0|0|0|106|0.055|0.007224|0||0||||||||500|0|1|0|0|0.007224
N|XNYS|202609|VNO-L|ROUND|20000|LYNYN|6|153060.92|9188|5266|3922|0|3922|0|0|0|0|0|0|0|0.037904|0.002275|0.037904|0.002275|0.003228|0.000194|0.015441|0.000927|-0.066915|-0.004016|16.662664|0.050908|0.050908|0.003055|1|0|||3922|0.018077|0||||||||2000|2322||||
N|XNYS|202609|VNO-L|ROUND|200000|LNNNN|2|487461.6|28026|28026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNO-L|ROUND|5000|LNNNN|562|3287284.74|192675|186232|6435|0|0|0|60|0|425|470|1598|3882|-0.018232|-0.001088|-0.006852|-0.000409|-0.027849|-0.001662|-0.035747|-0.002133|-0.048878|-0.002916|16.760354||||||||||||||||||||19|12637|7894|3008984.75927
N|XNYS|202609|VNO-L|ROUND|5000|LNNYN|32|221227.08|13101|13101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNO-L|ROUND|5000|LNYNN|10|63384.69|3771|2855|916|0|0|64|336|176|0|0|0|340|0.008646|0.000521|0.025939|0.001564|-0.096332|-0.005809|-0.163188|-0.009841|-0.163188|-0.009841|16.582533|0.093362|0.040786|0.00246|0.436857|916|0.026288|677846.288861|0||0||||||||1000|140|3|680|680|677846.288861
N|XNYS|202609|VNO-L|ROUND|5000|LNYYN|29|214092.17|12529|9892|2637|0|2637|0|0|0|0|0|0|0|0.027865|0.001608|0.030019|0.001733|0.010679|0.000616|0.010679|0.000616|0.010679|0.000616|17.326056|0.071202|0.031157|0.001798|0.43758|2637|0.020023|0.013384|0||0||||||||4399|288|12|0|0|0.013384
N|XNYS|202609|VNO-L|ROUND|5000|LYNNN|5|35486|2140|0|2140|0|2140|0|0|0|0|0|0|0|0.043364|0.00261|0.010654|0.000641|0.027009|0.001625|0.100935|0.006074|0.146262|0.008802|16.61771|0.070935|0.069065|0.004156|0.97365|200|0.01|0.018753|1940|0.015752|0||||||||2140|0||||
N|XNYS|202609|VNO-L|ROUND|5000|LYNYN|31|218439.73|13023|5364|7659|0|7659|0|0|0|0|0|0|0|0.076013|0.004521|0.077698|0.004621|0.089275|0.00531|0.08994|0.005349|0.072947|0.004338|16.814125|0.11907|0.110363|0.006564|0.926872|1350|0.0247|0.017358|6309|0.014193|0||||||||7332|1174||||
N|XNYS|202609|VNO-L|ROUND|50000|LNNNN|12|1097876.9|65758|54815|10943|0|0|34|0|0|0|0|0|10909|-0.132765|-0.007926|-0.132921|-0.007936|-0.127358|-0.007604|-0.10928|-0.006524|-0.098771|-0.005897|16.749559||||||||||||||||||||4|12987|12827|6826771.754453
N|XNYS|202609|VNO-L|ROUND|50000|LNYNN|1|60384|3700|1857|1843|0|0|0|33|10|1800|0|0|0|-0.05|-0.003062|-0.05|-0.003062|0.028367|0.001737|-0.04|-0.002449|0.15|0.009186|16.33|0.12|0.02|0.001225|0.166667|1843|0.05|996.522304|0||0||||||||800|1043|1|2043|2043|996.522304
N|XNYS|202609|VNO-M|ODD|0|LNNNN|350|21514.74|1280|1189|87|0|3|0|0|0|2|0|24|58|-0.043678|-0.002613|-0.046667|-0.002792|-0.046092|-0.002758|-0.046092|-0.002758|-0.016667|-0.000997|16.712874||||||||||||||||||||15|114|87|505331.000187
N|XNYS|202609|VNO-M|ODD|0|LNNYN|34|919.67|54|35|19|0|19|0|0|0|0|0|0|0|-0.021579|-0.001255|-0.016842|-0.00098|0.012105|0.000704|0.012105|0.000704|0.012105|0.000704|17.189211||||||||||||||||||||5|0|0|0.014222
N|XNYS|202609|VNO-M|ODD|0|LNYNN|17|1720.37|103|55|48|0|48|0|0|0|0|0|0|0|0.03875|0.00231|0.036458|0.002173|0.043125|0.00257|0.059583|0.003551|0.109375|0.006519|16.777917|0.1475|0.05625|0.003353|0.381356|48|0.045625|0.011072|0||0||||||||48|0|7|13|13|0.011072
N|XNYS|202609|VNO-M|ODD|0|LNYYN|333|45431.91|2709|2359|350|0|350|0|0|0|0|0|0|0|0.028|0.001663|0.027114|0.001611|0.03|0.001782|0.03|0.001782|0.033|0.00196|16.8335|0.124314|0.0282|0.001675|0.226844|350|0.048057|0.01124|0||0||||||||352|0|49|0|0|0.01124
N|XNYS|202609|VNO-M|ODD|0|LYNYN|112|9533.61|566|4|562|0|562|0|0|0|0|0|0|0|0.053577|0.003173|0.050854|0.003012|0.054822|0.003247|0.054626|0.003235|0.049964|0.002959|16.883541|0.083274|0.054698|0.00324|0.656838|355|0.02262|0.010605|207|0.01171|0||||||||562|0||||
N|XNYS|202609|VNO-M|ODD|1000|LNNNN|103|144933.82|8600|7649|927|0|0|0|0|0|72|240|137|478|-0.028382|-0.001672|-0.032093|-0.001891|-0.034326|-0.002022|-0.030636|-0.001805|-0.027875|-0.001642|16.9726||||||||||||||||||||14|1068|813|1738191.053614
N|XNYS|202609|VNO-M|ODD|1000|LNNYN|5|6707.18|393|237|156|0|156|0|0|0|0|0|0|0|-0.040256|-0.002362|-0.040256|-0.002362|-0.040256|-0.002362|-0.040256|-0.002362|-0.014615|-0.000857|17.045||||||||||||||||||||2|0|0|0.012093
N|XNYS|202609|VNO-M|ODD|1000|LNYNN|8|11591.35|681|120|561|0|139|78|0|88|99|0|42|115|0.043316|0.002538|0.043316|0.002538|0.054439|0.003189|0.047576|0.002787|0.031551|0.001848|17.068663|0.110303|0.037647|0.002206|0.341306|561|0.036328|304858.103714|0||0||||||||681|0|8|99|99|304858.103714
N|XNYS|202609|VNO-M|ODD|1000|LNYYN|8|11242.5|664|362|302|0|302|0|0|0|0|0|0|0|0.058907|0.003462|0.068576|0.00403|0.062715|0.003686|0.048212|0.002833|0.045464|0.002672|17.015828|0.193113|0.11|0.006465|0.569616|302|0.041556|0.005096|0||0||||||||302|0|4|0|0|0.005096
N|XNYS|202609|VNO-M|ODD|1000|LYNNN|1|1100.81|67|0|67|0|67|0|0|0|0|0|0|0|0.09|0.005453|0.09|0.005453|0.09|0.005453|0.09|0.005453|0.09|0.005453|16.505|0.15|0.11|0.006665|0.733333|67|0.02|0.012363|0||0||||||||67|0||||
N|XNYS|202609|VNO-M|ODD|1000|LYNYN|46|61635.57|3711|159|3552|0|3552|0|0|0|0|0|0|0|0.07058|0.004246|0.065493|0.00394|0.057264|0.003445|0.055943|0.003366|0.057534|0.003462|16.620883|0.102486|0.08038|0.004836|0.784303|1580|0.024848|0.008794|1972|0.012284|0||||||||3625|0||||
N|XNYS|202609|VNO-M|ODD|250|LNNNN|180|100952.77|6054|5534|490|0|10|20|0|36|188|0|168|68|-0.027796|-0.00167|-0.040959|-0.002461|-0.06698|-0.004024|-0.108714|-0.006532|-0.258633|-0.01554|16.64348||||||||||||||||||||18|761|650|114765.930694
N|XNYS|202609|VNO-M|ODD|250|LNNYN|14|7028.17|417|370|47|0|47|0|0|0|0|0|0|0|-0.017234|-0.000999|-0.017234|-0.000999|-0.017234|-0.000999|-0.017234|-0.000999|-0.017234|-0.000999|17.249255||||||||||||||||||||2|0|0|0.017891
N|XNYS|202609|VNO-M|ODD|250|LNYNN|10|7344.46|440|238|202|0|71|0|0|0|0|60|21|50|0.02599|0.001548|0.014851|0.000885|0.014851|0.000885|0.012822|0.000764|0.016535|0.000985|16.787426|0.094851|0.005446|0.000324|0.057411|202|0.044703|976084.306341|0||0||||||||221|0|5|42|26|976084.306341
N|XNYS|202609|VNO-M|ODD|250|LNYYN|226|101469.05|5913|5411|502|0|502|0|0|0|0|0|0|0|0.019562|0.001158|0.017171|0.001016|0.021793|0.00129|0.024582|0.001455|0.043466|0.002573|16.895259|0.095618|0.026454|0.001566|0.276667|502|0.034582|0.011244|0||0||||||||525|0|19|0|0|0.011244
N|XNYS|202609|VNO-M|ODD|250|LYNNN|4|2041.96|123|0|123|0|123|0|0|0|0|0|0|0|-0.003171|-0.000191|-0.003171|-0.000191|-0.049756|-0.002997|-0.176585|-0.010637|-0.335285|-0.020197|16.600447|0.061545|0.01813|0.001092|0.294584|79|0.033797|0.012281|44|0.008602|0||||||||123|0||||
N|XNYS|202609|VNO-M|ODD|250|LYNYN|85|50199.56|2973|736|2237|0|2237|0|0|0|0|0|0|0|0.042459|0.002538|0.047005|0.00281|0.047532|0.002842|0.034345|0.002053|0.0192|0.001148|16.726466|0.075454|0.054743|0.003273|0.725517|866|0.026749|0.011157|1371|0.012323|0||||||||2237|0||||
N|XNYS|202609|VNO-M|ROUND|1000|LNNNN|1870|4145788.09|247564|240200|7192|0|279|137|290|506|644|378|2019|2939|-0.040907|-0.002429|-0.036897|-0.002191|-0.042287|-0.002511|-0.061457|-0.00365|-0.054068|-0.003211|16.839792||||||||||||||||||||85|13231|9190|977918.697611
N|XNYS|202609|VNO-M|ROUND|1000|LNNYN|214|603117.1|34979|34880|99|0|99|0|0|0|0|0|0|0|-0.05|-0.002935|-0.05|-0.002935|-0.05|-0.002935|-0.05|-0.002935|0|0|17.035||||||||||||||||||||1|0|0|0.014554
N|XNYS|202609|VNO-M|ROUND|1000|LNYNN|63|116399.64|6900|3962|2938|0|1817|97|1|295|530|22|11|165|0.010534|0.000623|0.005276|0.000312|0.022587|0.001336|0.032192|0.001904|0.062277|0.003683|16.907415|0.113005|0.008479|0.000501|0.075028|2938|0.052263|47821.261749|0||0||||||||3432|0|34|765|565|47821.261749
N|XNYS|202609|VNO-M|ROUND|1000|LNYYN|308|809555.66|47171|44377|2794|0|2794|0|0|0|0|0|0|0|0.018389|0.001084|0.019449|0.001147|0.028482|0.001679|0.024141|0.001423|0.055387|0.003265|16.961559|0.104456|0.031274|0.001844|0.2994|2794|0.036591|0.010781|0||0||||||||4189|51|34|0|0|0.010781
N|XNYS|202609|VNO-M|ROUND|1000|LYNNN|14|30268.5|1793|117|1384|292|1384|292|0|0|0|0|0|0|0.01926|0.00114|0.031366|0.001856|0.014833|0.000878|0.006903|0.000408|-0.091695|-0.005425|16.901775|0.078037|0.072798|0.004307|0.932869|381|0.011522|0.014671|1295|0.103734|0||||||||1600|76||||
N|XNYS|202609|VNO-M|ROUND|1000|LYNYN|169|368821.91|21869|6435|15434|0|15434|0|0|0|0|0|0|0|0.033245|0.00198|0.033763|0.002011|0.038814|0.002312|0.053854|0.003208|0.069913|0.004164|16.78973|0.067144|0.056388|0.003358|0.839805|4026|0.021114|0.01167|11308|0.015721|100|0.02|0.00059||||||14755|1323||||
N|XNYS|202609|VNO-M|ROUND|10000|LNNNN|25|332319.01|19657|17938|1619|0|0|0|0|0|100|1|525|993|-0.023799|-0.001371|-0.023799|-0.001371|-0.048085|-0.00277|-0.048085|-0.00277|-0.044719|-0.002576|17.362159||||||||||||||||||||3|853|751|630847.751954
N|XNYS|202609|VNO-M|ROUND|10000|LNYNN|7|118022.22|7094|4475|2540|0|510|145|106|854|102|200|0|623|-0.020858|-0.00124|-0.017213|-0.001023|-0.034929|-0.002077|-0.035126|-0.002088|-0.067803|-0.004031|16.819531|0.079535|0.031488|0.001872|0.395901|2540|0.024024|210079.41159|0||0||||||||1900|1290|7|1382|1263|210079.41159
N|XNYS|202609|VNO-M|ROUND|10000|LNYYN|22|247168.38|14251|14154|97|0|97|0|0|0|0|0|0|0|0.112165|0.006446|0.112165|0.006446|0.112165|0.006446|0.071443|0.004106|0.071443|0.004106|17.400412|0.150722|0.114021|0.006553|0.756498|97|0.018351|0.010292|0||0||||||||300|0|2|0|0|0.010292
N|XNYS|202609|VNO-M|ROUND|10000|LYNNN|1|12274.88|712|0|712|0|712|0|0|0|0|0|0|0|0.07|0.004069|0.07|0.004069|0.07|0.004069|0.07|0.004069|0.18|0.010462|17.205|0.07|0.07|0.004069|1|0|||712|0.025515|0||||||||712|0||||
N|XNYS|202609|VNO-M|ROUND|10000|LYNYN|10|140795.32|8296|5266|2920|110|2920|0|110|0|0|0|0|0|0.007228|0.000427|0.009855|0.000582|0.026218|0.001548|0.027967|0.001651|0.012713|0.00075|16.942036|0.048891|0.044706|0.002639|0.914405|634|0.01|0.007795|2396|0.062585|0||||||||3234|30||||
N|XNYS|202609|VNO-M|ROUND|20000|LNNNN|64|2271460.57|134859|121579|13213|0|42|0|0|0|0|0|150|13021|-0.052868|-0.00313|-0.056604|-0.003351|-0.055797|-0.003303|-0.057254|-0.00339|-0.05527|-0.003272|16.890622||||||||||||||||||||13|17792|15876|5182137.653837
N|XNYS|202609|VNO-M|ROUND|20000|LNYNN|8|246754.58|14682|11613|2688|0|2160|0|0|528|0|0|0|0|0.056629|0.003397|0.062969|0.003777|0.066749|0.004004|0.141935|0.008513|0.143538|0.008609|16.672455|0.155893|0.111075|0.006662|0.71251|2688|0.022409|144.255901|0||0||||||||3300|1214|7|1238|938|144.255901
N|XNYS|202609|VNO-M|ROUND|20000|LNYYN|4|140242.2|8060|8060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNO-M|ROUND|20000|LYNNN|1|21031.65|1215|0|1215|0|1215|0|0|0|0|0|0|0|0.049588|0.002861|0.049588|0.002861|0.049588|0.002861|0.049588|0.002861|0.049588|0.002861|17.335|0.05|0.049588|0.002861|0.99177|25|0.01|0.023234|1190|0.023615|0||||||||1215|0||||
N|XNYS|202609|VNO-M|ROUND|20000|LYNYN|10|272057.97|15900|10701|5199|0|5199|0|0|0|0|0|0|0|0.043872|0.002579|0.045988|0.002704|0.041625|0.002447|0.101637|0.005976|0.151262|0.008893|17.008557|0.097877|0.094414|0.005551|0.964627|900|0.01|0.023296|4299|0.025491|0||||||||1600|3799||||
N|XNYS|202609|VNO-M|ROUND|5000|LNNNN|420|2294970.36|135306|132345|2961|0|0|0|101|0|80|830|162|1788|-0.026846|-0.00159|-0.026508|-0.00157|-0.040986|-0.002428|-0.047514|-0.002814|-0.043884|-0.002599|16.883168||||||||||||||||||||9|4718|3787|3180493.289132
N|XNYS|202609|VNO-M|ROUND|5000|LNNYN|10|77018.2|4530|4530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNO-M|ROUND|5000|LNYNN|14|103318.94|6126|3675|2451|0|59|101|21|547|500|0|120|1103|0.060714|0.003577|0.048299|0.002845|0.031465|0.001854|0.029229|0.001722|-0.023199|-0.001367|16.974594|0.143754|0.052836|0.003113|0.367543|2451|0.045459|823963.788087|0||0||||||||1892|1146|8|986|986|823963.788087
N|XNYS|202609|VNO-M|ROUND|5000|LNYYN|19|141170.12|8252|7477|775|0|775|0|0|0|0|0|0|0|0.046955|0.002693|0.040374|0.002315|0.040297|0.002311|0.020942|0.001201|0.013884|0.000796|17.437548|0.107613|0.047032|0.002697|0.43705|775|0.03029|0.01408|0||0||||||||1058|100|5|0|0|0.01408
N|XNYS|202609|VNO-M|ROUND|5000|LYNNN|1|6900|400|74|326|0|326|0|0|0|0|0|0|0|-0.026135|-0.001513|-0.026135|-0.001513|-0.056135|-0.003249|-0.056135|-0.003249|-0.056135|-0.003249|17.275|0.05|0.043865|0.002539|0.877301|100|0.01|0.020975|226|0.02115|0||||||||200|126||||
N|XNYS|202609|VNO-M|ROUND|5000|LYNYN|19|130312.56|7696|2107|5589|0|5589|0|0|0|0|0|0|0|0.000002|0|0.00533|0.000314|0.00657|0.000387|0.007241|0.000426|-0.00508|-0.000299|16.982087|0.060395|0.056441|0.003324|0.934528|607|0.018204|0.01984|4982|0.017009|0||||||||3600|2000||||
N|XNYS|202609|VNO-M|ROUND|50000|LNNNN|24|1486750.14|87075|86805|270|0|0|0|0|0|270|0|0|0|-0.08|-0.004618|-0.08|-0.004618|-0.08|-0.004618|-0.07|-0.00404|-0.06|-0.003463|17.325||||||||||||||||||||1|754|525|1456.434488
N|XNYS|202609|VNO-M|ROUND|50000|LYNYN|5|457450.6|26833|25379|1454|0|1454|0|0|0|0|0|0|0|0.050261|0.002938|0.044072|0.002576|0.044072|0.002576|0.043384|0.002536|0.039945|0.002335|17.109601|0.102696|0.099945|0.005841|0.973212|200|0.01|0.019838|1254|0.021314|0||||||||500|954||||
N|XNYS|202609|VNO-N|ODD|0|LNNNN|498|28467.71|1721|1658|63|0|0|0|0|2|0|6|30|25|-0.044603|-0.002705|-0.034762|-0.002108|-0.036984|-0.002243|-0.016508|-0.001001|0.00127|0.000077|16.489683||||||||||||||||||||19|175|148|1273257.238736
N|XNYS|202609|VNO-N|ODD|0|LNNYN|49|3401.39|204|201|3|0|3|0|0|0|0|0|0|0|-0.116667|-0.006895|-0.116667|-0.006895|-0.116667|-0.006895|-0.116667|-0.006895|-0.113333|-0.006698|16.921667||||||||||||||||||||3|0|0|0.015742
N|XNYS|202609|VNO-N|ODD|0|LNYNN|11|503.42|30|17|13|0|7|0|0|0|0|0|2|4|0.074615|0.004482|0.074615|0.004482|0.068462|0.004112|0.087692|0.005267|0.089231|0.005359|16.649615|0.320769|0.060769|0.00365|0.189448|13|0.13|2036416.028209|0||0||||||||13|0|6|4|4|2036416.028209
N|XNYS|202609|VNO-N|ODD|0|LNYYN|517|36948.75|2265|2099|166|0|166|0|0|0|0|0|0|0|0.119277|0.007235|0.119277|0.007235|0.100663|0.006106|0.100241|0.006081|0.095602|0.005799|16.485241|0.235783|0.121205|0.007352|0.514052|166|0.057289|0.012486|0||0||||||||166|0|25|0|0|0.012486
N|XNYS|202609|VNO-N|ODD|0|LYNNN|1|48.18|3|0|3|0|3|0|0|0|0|0|0|0|0.41|0.025192|0.41|0.025192|0.41|0.025192|0.41|0.025192|0.41|0.025192|16.275|0.43|0.43|0.026421|1|0|||3|0.012475|0||||||||3|0||||
N|XNYS|202609|VNO-N|ODD|0|LYNYN|146|9230.43|564|60|504|0|504|0|0|0|0|0|0|0|0.094544|0.00578|0.092401|0.005649|0.078056|0.004772|0.074722|0.004568|0.073353|0.004485|16.356756|0.134464|0.094841|0.005798|0.705327|249|0.0401|0.011256|255|0.010388|0||||||||504|0||||
N|XNYS|202609|VNO-N|ODD|1000|LNNNN|106|136902.98|8418|8224|189|0|80|0|0|0|0|4|40|65|-0.053386|-0.003355|-0.055503|-0.003488|-0.055291|-0.003475|-0.055291|-0.003475|-0.055291|-0.003475|15.912646||||||||||||||||||||4|596|551|248333.444224
N|XNYS|202609|VNO-N|ODD|1000|LNNYN|17|26870.88|1584|1512|72|0|72|0|0|0|0|0|0|0|-0.17|-0.010272|-0.17|-0.010272|-0.17|-0.010272|-0.17|-0.010272|-0.17|-0.010272|16.55||||||||||||||||||||1|0|0|0.000135
N|XNYS|202609|VNO-N|ODD|1000|LNYNN|6|8140.02|495|249|246|0|97|0|80|0|0|0|3|66|0.006057|0.000358|0.006057|0.000358|-0.004675|-0.000277|-0.004675|-0.000277|-0.005041|-0.000298|16.897744|0.07939|0.006057|0.000358|0.076293|246|0.036667|90131.637102|0||0||||||||261|0|3|69|69|90131.637102
N|XNYS|202609|VNO-N|ODD|1000|LNYYN|37|54614.63|3285|2962|323|0|323|0|0|0|0|0|0|0|0.025201|0.00154|0.025201|0.00154|-0.032755|-0.002001|-0.032755|-0.002001|-0.042415|-0.002591|16.368375|0.14808|0.027214|0.001663|0.183776|323|0.060433|0.008304|0||0||||||||369|0|5|0|0|0.008304
N|XNYS|202609|VNO-N|ODD|1000|LYNNN|1|1648.03|97|0|97|0|97|0|0|0|0|0|0|0|0.08|0.004698|0.08|0.004698|0.08|0.004698|0.08|0.004698|0.08|0.004698|17.03|0.08|0.08|0.004698|1|0|||97|0.011754|0||||||||97|0||||
N|XNYS|202609|VNO-N|ODD|1000|LYNYN|38|49260.53|3039|211|2828|0|2828|0|0|0|0|0|0|0|0.100513|0.006205|0.105244|0.006497|0.086658|0.00535|0.084664|0.005227|0.090011|0.005557|16.19857|0.121312|0.106637|0.006583|0.879033|1141|0.018186|0.006072|1687|0.009326|0||||||||2828|0||||
N|XNYS|202609|VNO-N|ODD|250|LNNNN|245|143048.64|8736|8177|541|0|46|0|0|147|37|0|30|281|-0.037837|-0.002329|-0.022532|-0.001387|-0.022662|-0.001395|-0.049575|-0.003052|-0.049612|-0.003054|16.243059||||||||||||||||||||12|953|631|1633560.575888
N|XNYS|202609|VNO-N|ODD|250|LNNYN|5|3098.52|192|140|52|0|52|0|0|0|0|0|0|0|-0.02|-0.00123|-0.02|-0.00123|0.26|0.01599|0.26|0.01599|0.26|0.01599|16.26||||||||||||||||||||1|0|0|0.010716
N|XNYS|202609|VNO-N|ODD|250|LNYNN|5|2452.15|149|70|79|0|56|0|23|0|0|0|0|0|0.033291|0.002017|0.033291|0.002017|0.033291|0.002017|0.033291|0.002017|0.033291|0.002017|16.501392|0.239494|0.03038|0.001841|0.12685|79|0.104557|0.579486|0||0||||||||79|0|3|0|0|0.579486
N|XNYS|202609|VNO-N|ODD|250|LNYYN|155|63588.49|3911|3535|376|0|376|0|0|0|0|0|0|0|0.015266|0.000933|0.015266|0.000933|0.015266|0.000933|0.015266|0.000933|0.012686|0.000775|16.370027|0.129096|0.015878|0.00097|0.122991|376|0.056609|0.010427|0||0||||||||376|0|13|0|0|0.010427
N|XNYS|202609|VNO-N|ODD|250|LYNNN|2|1344.48|84|0|84|0|84|0|0|0|0|0|0|0|0.09|0.00564|0.09|0.00564|0.09|0.00564|0.09|0.00564|0.09|0.00564|15.958095|0.095238|0.095238|0.005968|1|0|||84|0.013048|0||||||||84|0||||
N|XNYS|202609|VNO-N|ODD|250|LYNYN|60|31437.22|1913|176|1737|0|1737|0|0|0|0|0|0|0|0.079067|0.004805|0.077576|0.004715|0.065423|0.003976|0.077358|0.004702|0.072211|0.004389|16.453693|0.107271|0.083869|0.005097|0.781839|831|0.024663|0.01297|889|0.011099|17|0.01|0.000175||||||1737|0||||
N|XNYS|202609|VNO-N|ROUND|1000|LNNNN|1682|4582309.18|278871|272090|6668|0|80|131|344|644|537|290|1243|3399|-0.028079|-0.001731|-0.030535|-0.001883|-0.051861|-0.003197|-0.020573|-0.001268|0.00407|0.000251|16.219834||||||||||||||||||||65|13509|10097|1150932.769531
N|XNYS|202609|VNO-N|ROUND|1000|LNNYN|160|329481.66|19466|19453|13|0|13|0|0|0|0|0|0|0|-0.15|-0.008892|-0.15|-0.008892|-0.15|-0.008892|-0.15|-0.008892|-0.15|-0.008892|16.87||||||||||||||||||||1|0|0|0.01283
N|XNYS|202609|VNO-N|ROUND|1000|LNYNN|32|72903.44|4398|2828|1570|0|846|272|100|152|0|0|0|200|0.047344|0.002867|0.055892|0.003385|0.050299|0.003046|0.055395|0.003355|0.043268|0.00262|16.512271|0.146745|0.06886|0.00417|0.469248|1570|0.038943|803745.71674|0||0||||||||1858|82|14|508|495|803745.71674
N|XNYS|202609|VNO-N|ROUND|1000|LNYYN|1176|2366981.17|140442|137408|3034|0|3034|0|0|0|0|0|0|0|0.045827|0.002725|0.04385|0.002608|0.035939|0.002137|0.042802|0.002545|0.039595|0.002355|16.81634|0.176292|0.053471|0.00318|0.303307|3034|0.061411|0.009127|0||0||||||||3671|100|25|0|0|0.009127
N|XNYS|202609|VNO-N|ROUND|1000|LYNNN|11|25375.63|1555|140|1215|200|1215|200|0|0|0|0|0|0|0.039131|0.002396|0.042664|0.002613|-0.030212|-0.00185|-0.05629|-0.003447|-0.224671|-0.01376|16.328318|0.068495|0.059201|0.003626|0.864321|650|0.010115|0.014367|765|0.150816|0||||||||1455|0||||
N|XNYS|202609|VNO-N|ROUND|1000|LYNYN|320|646193.25|38457|25324|13133|0|13133|0|0|0|0|0|0|0|0.052016|0.003192|0.044016|0.002701|-0.001112|-0.000068|0.015083|0.000925|-0.009508|-0.000583|16.297237|0.086459|0.078044|0.004789|0.902666|3808|0.014512|0.010953|9325|0.013454|0||||||||12078|1268||||
N|XNYS|202609|VNO-N|ROUND|10000|LNNNN|39|601683.52|36018|32102|2930|0|0|9|0|991|500|257|0|1173|-0.054287|-0.003391|-0.048317|-0.003018|-0.002392|-0.000149|-0.012631|-0.000789|-0.002956|-0.000185|16.009273||||||||||||||||||||4|2217|2017|585382.174909
N|XNYS|202609|VNO-N|ROUND|10000|LNNYN|1|13873.52|872|872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNO-N|ROUND|10000|LNYNN|4|55640.95|3413|1550|1863|0|174|96|23|709|861|0|0|0|0.027123|0.001683|0.140488|0.008716|0.120424|0.007471|0.032888|0.00204|0.038057|0.002361|16.11868|0.219624|0.154053|0.009557|0.701437|1863|0.032786|589.735717|0||0||||||||1000|966|3|1260|1160|589.735717
N|XNYS|202609|VNO-N|ROUND|10000|LNYYN|4|45568|2700|1409|1291|0|1291|0|0|0|0|0|0|0|0.14|0.008274|0.14|0.008274|0.14|0.008274|0.14|0.008274|0.14|0.008274|16.92|0.24|0.14|0.008274|0.583333|1291|0.05|0.005753|0||0||||||||1200|200|2|0|0|0.005753
N|XNYS|202609|VNO-N|ROUND|10000|LYNYN|11|151286.92|9223|2676|6147|400|6147|400|0|0|0|0|0|0|-0.007718|-0.000469|-0.014474|-0.00088|0.000318|0.000019|-0.025945|-0.001578|-0.064663|-0.003934|16.439013|0.080729|0.067232|0.00409|0.832819|1578|0.032326|0.015193|4286|0.019295|683|0.01|0.403748||||||4928|1294||||
N|XNYS|202609|VNO-N|ROUND|20000|LNNNN|63|2244963.88|135956|133224|2732|0|0|0|5|20|5|0|24|2678|-0.067427|-0.003965|-0.062815|-0.003694|-0.065505|-0.003852|-0.046325|-0.002724|-0.044641|-0.002625|17.00368||||||||||||||||||||7|3335|2884|5910337.684698
N|XNYS|202609|VNO-N|ROUND|20000|LNYNN|15|487792.39|30095|25530|4565|0|1120|476|229|814|1920|6|0|0|-0.023014|-0.001413|0.072013|0.004423|0.208872|0.012828|0.140486|0.008628|0.126085|0.007744|16.282611|0.312705|0.257205|0.015796|0.822515|4565|0.02775|2401.381554|0||0||||||||3200|1988|3|4304|4274|2401.381554
N|XNYS|202609|VNO-N|ROUND|20000|LNYYN|2|52959|3300|2903|397|0|397|0|0|0|0|0|0|0|-0.14|-0.008626|-0.14|-0.008626|0.31|0.0191|0.05|0.003081|0.05|0.003081|16.23|0.36|0.34|0.020949|0.944444|397|0.01|0.014895|0||0||||||||700|0|1|0|0|0.014895
N|XNYS|202609|VNO-N|ROUND|20000|LYNNN|1|47445.76|2936|2826|110|0|110|0|0|0|0|0|0|0|-0.11|-0.006799|-0.11|-0.006799|-0.11|-0.006799|-0.11|-0.006799|-0.11|-0.006799|16.18|0.04|0.04|0.002472|1|0|||110|0.021944|0||||||||200|0||||
N|XNYS|202609|VNO-N|ROUND|20000|LYNYN|6|166275.65|10327|7215|3112|0|3112|0|0|0|0|0|0|0|-0.059351|-0.003694|-0.131064|-0.008158|-0.11643|-0.007247|-0.042288|-0.002632|-0.053094|-0.003305|16.065085|0.085119|0.084888|0.005284|0.997282|6|0.06|0.013222|3106|0.01781|0||||||||3400|733||||
N|XNYS|202609|VNO-N|ROUND|5000|LNNNN|765|4440882.97|262757|257354|4672|0|0|3|0|0|0|400|999|3270|-0.075895|-0.00467|-0.076796|-0.004725|-0.019822|-0.00122|-0.012496|-0.000769|-0.011875|-0.000731|16.252793||||||||||||||||||||15|7825|6806|2426136.007832
N|XNYS|202609|VNO-N|ROUND|5000|LNNYN|42|292201.49|17497|17497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNO-N|ROUND|5000|LNYNN|6|43349.97|2560|945|1615|0|1041|0|0|0|574|0|0|0|0.017771|0.001059|0.024879|0.001483|0.024879|0.001483|0.035802|0.002134|0.046303|0.002761|16.773226|0.164483|0.007108|0.000424|0.043216|1615|0.078687|360.854654|0||0||||||||1615|0|4|117|106|360.854654
N|XNYS|202609|VNO-N|ROUND|5000|LNYYN|17|127899.38|7691|5048|2643|0|2643|0|0|0|0|0|0|0|0.148445|0.008757|0.148445|0.008757|0.148445|0.008757|0.148445|0.008757|0.148445|0.008757|16.950721|0.243893|0.155505|0.009174|0.637595|2643|0.044194|0.010333|0||0||||||||3750|0|9|0|0|0.010333
N|XNYS|202609|VNO-N|ROUND|5000|LYNNN|2|15143.4|895|0|895|0|502|0|0|0|0|0|241|152|0.003117|0.000184|0.004816|0.000285|-0.02933|-0.001734|-0.021464|-0.001269|-0.007117|-0.000421|16.918101|0.074413|0.035307|0.002087|0.474474|500|0.035|0.017762|395|292254.428279|0||||||||300|595||||
N|XNYS|202609|VNO-N|ROUND|5000|LYNYN|16|114290.31|6960|2343|4617|0|4617|0|0|0|0|0|0|0|0.10444|0.006387|0.104943|0.006418|0.08415|0.005146|0.053905|0.003297|0.058237|0.003562|16.351069|0.133245|0.127282|0.007784|0.95525|1623|0.008481|0.016782|2994|0.013696|0||||||||4109|508||||
N|XNYS|202609|VNO-N|ROUND|50000|LNNNN|27|2217149.64|132824|130901|1736|0|0|0|0|0|0|0|72|1664|-0.106141|-0.00646|-0.106141|-0.00646|-0.106141|-0.00646|-0.10326|-0.006284|-0.09818|-0.005975|16.431267||||||||||||||||||||5|3576|3476|2881848.387798
N|XNYS|202609|VNO-N|ROUND|50000|LNYNN|3|200792.22|12278|10390|1888|0|1233|0|0|222|0|0|0|433|-0.053713|-0.003282|-0.053713|-0.003282|0.000233|0.000014|0.000233|0.000014|0.000233|0.000014|16.367116|0.077707|0.0117|0.000715|0.150569|1888|0.033003|188341.172771|0||0||||||||900|988|3|1851|1651|188341.172771
N|XNYS|202609|VNO-O|ODD|0|LNNNN|522|43245.91|3116|2845|262|0|10|27|23|4|0|6|27|165|-0.034885|-0.002511|-0.033015|-0.002377|-0.033855|-0.002437|-0.035649|-0.002566|-0.008321|-0.000599|13.891679||||||||||||||||||||41|306|229|3255246.173943
N|XNYS|202609|VNO-O|ODD|0|LNNYN|118|14787.29|1042|988|54|0|54|0|0|0|0|0|0|0|-0.024259|-0.001743|-0.028519|-0.002049|-0.030926|-0.002222|-0.034444|-0.002475|-0.032222|-0.002315|13.9175||||||||||||||||||||7|0|0|0.008951
N|XNYS|202609|VNO-O|ODD|0|LNYNN|22|2314.42|166|45|121|0|41|0|12|0|3|0|3|62|0.022149|0.001591|0.020413|0.001466|0.028099|0.002018|0.028099|0.002018|0.024463|0.001757|13.922149|0.051405|0.020909|0.001502|0.406752|121|0.015248|2433233.682349|0||0||||||||121|0|12|47|23|2433233.682349
N|XNYS|202609|VNO-O|ODD|0|LNYYN|588|72022.08|5129|4748|381|0|381|0|0|0|0|0|0|0|0.021969|0.001558|0.021654|0.001536|0.022703|0.001611|0.028399|0.002015|0.030446|0.00216|14.096339|0.079291|0.024199|0.001717|0.305197|381|0.027546|0.009105|0||0||||||||392|0|69|0|0|0.009105
N|XNYS|202609|VNO-O|ODD|0|LYNNN|4|772.69|56|0|56|0|56|0|0|0|0|0|0|0|0.056964|0.004118|0.056964|0.004118|0.014107|0.00102|0.008214|0.000594|-0.012679|-0.000917|13.832857|0.075714|0.057857|0.004183|0.764151|34|0.014706|0.011356|22|0.012209|0||||||||56|0||||
N|XNYS|202609|VNO-O|ODD|0|LYNYN|108|8142.97|582|9|573|0|573|0|0|0|0|0|0|0|0.057033|0.004069|0.059791|0.004266|0.059756|0.004263|0.060087|0.004287|0.045044|0.003214|14.016693|0.076841|0.0626|0.004466|0.814672|162|0.025185|0.010347|411|0.011047|0||||||||573|0||||
N|XNYS|202609|VNO-O|ODD|1000|LNNNN|541|608877.61|43456|43116|340|0|83|0|0|91|0|0|0|166|-0.042529|-0.003138|-0.045206|-0.003336|-0.055912|-0.004126|-0.055912|-0.004126|-0.063941|-0.004718|13.551941||||||||||||||||||||4|576|576|663287.747958
N|XNYS|202609|VNO-O|ODD|1000|LNNYN|4|4919.42|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNO-O|ODD|1000|LNYNN|4|4805.27|345|264|81|0|81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.495|0.11|0.03|0.002223|0.272727|81|0.04|0.000186|0||0||||||||81|0|1|1|1|0.000186
N|XNYS|202609|VNO-O|ODD|1000|LNYYN|2398|2965312.8|211066|210972|94|0|94|0|0|0|0|0|0|0|-0.07|-0.005138|-0.02|-0.001468|-0.02|-0.001468|-0.02|-0.001468|-0.23|-0.016881|13.625|0.15|0|0|0|94|0.075|0.000139|0||0||||||||94|0|1|0|0|0.000139
N|XNYS|202609|VNO-O|ODD|1000|LYNNN|3|3715.83|271|0|271|0|271|0|0|0|0|0|0|0|0.065314|0.004761|0.065314|0.004761|0.111808|0.00815|0.108155|0.007884|0.118007|0.008602|13.719022|0.114133|0.068967|0.005027|0.604268|172|0.035581|0.010222|99|0.012381|0||||||||271|0||||
N|XNYS|202609|VNO-O|ODD|1000|LYNYN|42|50116.2|3660|62|3598|0|3598|0|0|0|0|0|0|0|0.060392|0.0044|0.059603|0.004343|0.057985|0.004225|0.054294|0.003956|0.055878|0.004071|13.725171|0.08266|0.064944|0.004732|0.785683|1663|0.019164|0.010168|1935|0.010575|0||||||||3660|0||||
N|XNYS|202609|VNO-O|ODD|250|LNNNN|480|297691.04|21259|20165|1076|0|24|0|0|0|100|38|282|632|-0.006273|-0.000453|-0.003216|-0.000232|-0.001468|-0.000106|0.001626|0.000118|-0.005158|-0.000373|13.8348||||||||||||||||||||34|1226|955|1528153.112831
N|XNYS|202609|VNO-O|ODD|250|LNNYN|19|9018.14|647|481|166|0|166|0|0|0|0|0|0|0|-0.009759|-0.000699|-0.038675|-0.00277|-0.009759|-0.000699|-0.011084|-0.000794|-0.005301|-0.00038|13.961717||||||||||||||||||||6|0|0|0.008733
N|XNYS|202609|VNO-O|ODD|250|LNYNN|15|6666.18|472|167|305|0|112|1|26|0|0|26|19|121|0.01518|0.001069|0.013639|0.00096|0.006852|0.000482|0.007934|0.000559|0.01682|0.001184|14.205984|0.072951|0.007672|0.00054|0.105169|305|0.032639|774948.664937|0||0||||||||344|0|11|139|137|774948.664937
N|XNYS|202609|VNO-O|ODD|250|LNYYN|1241|722069.07|51434|50587|847|0|847|0|0|0|0|0|0|0|0.017037|0.001217|0.016576|0.001184|0.012161|0.000869|0.014994|0.001071|0.016647|0.001189|13.998176|0.100035|0.018394|0.001314|0.183878|847|0.040821|0.012519|0||0||||||||1106|0|29|0|0|0.012519
N|XNYS|202609|VNO-O|ODD|250|LYNNN|4|2380.21|176|0|176|0|176|0|0|0|0|0|0|0|0.07017|0.005192|0.072614|0.005373|0.072614|0.005373|0.072614|0.005373|0.066193|0.004898|13.51446|0.089716|0.061534|0.004553|0.685877|72|0.034444|0.011218|104|0.013926|0||||||||176|0||||
N|XNYS|202609|VNO-O|ODD|250|LYNYN|64|37556.92|2710|63|2647|0|2647|0|0|0|0|0|0|0|0.043733|0.003154|0.040876|0.002948|0.042886|0.003093|0.042323|0.003053|0.031405|0.002265|13.863625|0.06428|0.046785|0.003375|0.727828|1056|0.021927|0.011841|1591|0.012545|0||||||||2647|0||||
N|XNYS|202609|VNO-O|ROUND|1000|LNNNN|5165|14651290.15|1046774|1027993|18566|0|389|151|597|1551|1228|1963|3662|9025|-0.027879|-0.002021|-0.02064|-0.001496|-0.024712|-0.001792|-0.021002|-0.001523|-0.014111|-0.001023|13.792675||||||||||||||||||||143|25540|21470|1424510.041205
N|XNYS|202609|VNO-O|ROUND|1000|LNNYN|364|737951.82|51850|51746|104|0|104|0|0|0|0|0|0|0|-0.029615|-0.002063|-0.029615|-0.002063|-0.029615|-0.002063|-0.029615|-0.002063|-0.029615|-0.002063|14.355||||||||||||||||||||2|0|0|0.010849
N|XNYS|202609|VNO-O|ROUND|1000|LNYNN|65|127960.44|9217|5643|3574|0|1757|206|213|221|121|0|571|485|0.010937|0.000785|0.013562|0.000974|0.012048|0.000865|0.014494|0.00104|0.010876|0.000781|13.930151|0.06329|0.016046|0.001152|0.253537|3574|0.023622|379469.029254|0||0||||||||4047|287|32|1702|1223|379469.029254
N|XNYS|202609|VNO-O|ROUND|1000|LNYYN|9028|28011761.93|1989216|1984633|4583|0|4583|0|0|0|0|0|0|0|-0.006897|-0.000488|-0.006723|-0.000475|-0.006467|-0.000457|-0.005553|-0.000393|-0.002655|-0.000188|14.145574|0.083742|0.005776|0.000408|0.06897|4583|0.038983|0.013172|0||0||||||||6243|100|43|0|0|0.013172
N|XNYS|202609|VNO-O|ROUND|1000|LYNNN|27|40195.28|2908|0|2908|0|2808|0|0|0|0|0|0|100|0.062252|0.004493|0.058848|0.004247|0.025939|0.001872|0.012149|0.000877|-0.002294|-0.000166|13.855941|0.078951|0.068786|0.004964|0.871249|839|0.017616|0.008356|2069|173371.404956|0||||||||2851|57||||
N|XNYS|202609|VNO-O|ROUND|1000|LYNYN|282|524967.49|37815|6645|31070|100|31070|100|0|0|0|0|0|0|0.004943|0.000356|0.004782|0.000345|0.003459|0.000249|-0.001379|-0.000099|-0.004641|-0.000335|13.871251|0.065469|0.059998|0.004325|0.916439|4892|0.017661|0.015176|26164|0.01751|114|0.01|0.012129||||||30390|1389||||
N|XNYS|202609|VNO-O|ROUND|10000|LNNNN|40|494883.22|34994|33685|1090|0|0|0|0|90|0|0|1000|0|0.015046|0.001123|0.02422|0.001809|0.02422|0.001809|0.02422|0.001809|0.02422|0.001809|13.39211||||||||||||||||||||2|327|271|247777.138853
N|XNYS|202609|VNO-O|ROUND|10000|LNNYN|5|57107.93|4129|4005|124|0|124|0|0|0|0|0|0|0|-0.03|-0.002199|-0.03|-0.002199|-0.03|-0.002199|-0.03|-0.002199|0.09|0.006598|13.64||||||||||||||||||||1|0|0|0.007346
N|XNYS|202609|VNO-O|ROUND|10000|LNYNN|7|104995.96|7520|3827|3686|0|806|132|0|1314|772|0|18|644|-0.02258|-0.001619|-0.01774|-0.001272|0.006278|0.00045|0.044015|0.003156|0.044015|0.003156|13.947942|0.075814|0.018603|0.001334|0.245375|3686|0.028606|1897701.16892|0||0||||||||3500|1132|5|4182|2678|1897701.16892
N|XNYS|202609|VNO-O|ROUND|10000|LNYYN|13|173863.09|12557|11555|1002|0|1002|0|0|0|0|0|0|0|0.014381|0.001018|0.014381|0.001018|0.014381|0.001018|0.014381|0.001018|0.014381|0.001018|14.130045|0.038812|0.018493|0.001309|0.476472|1002|0.01016|0.012188|0||0||||||||1778|0|3|0|0|0.012188
N|XNYS|202609|VNO-O|ROUND|10000|LYNNN|1|10848|800|176|616|8|316|0|8|200|100|0|0|0|-0.16|-0.011799|-0.16|-0.011799|-0.01|-0.000737|-0.01|-0.000737|0.01|0.000737|13.56|0|0.1|0.007375||0|||0||624|0.05|197.44028||||||100|0||||
N|XNYS|202609|VNO-O|ROUND|10000|LYNYN|14|189851.88|13715|5121|8594|0|8594|0|0|0|0|0|0|0|-0.003454|-0.000248|-0.002447|-0.000176|-0.029955|-0.002155|-0.031502|-0.002266|-0.020468|-0.001472|13.902705|0.035303|0.034651|0.002492|0.981542|201|0.01393|0.020885|8393|0.020789|0||||||||5200|3527||||
N|XNYS|202609|VNO-O|ROUND|20000|LNNNN|75|2502483.35|179582|155933|21269|0|0|0|0|0|0|0|2000|19269|0.004532|0.000326|0.00327|0.000235|-0.007723|-0.000555|0.001646|0.000118|-0.001291|-0.000093|13.910267||||||||||||||||||||16|19419|17970|3901033.130239
N|XNYS|202609|VNO-O|ROUND|20000|LNNYN|1|29810|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNO-O|ROUND|20000|LNYNN|11|326141.57|23769|17446|6323|0|1056|400|27|367|300|0|0|4173|0.023315|0.001703|0.023467|0.001714|0.050392|0.003681|0.067811|0.004953|0.031602|0.002308|13.689639|0.217079|0.054121|0.003953|0.249317|6323|0.081479|684855.937212|0||0||||||||2700|4178|7|6173|6072|684855.937212
N|XNYS|202609|VNO-O|ROUND|20000|LYNYN|16|484014.7|35150|14185|20965|0|20965|0|0|0|0|0|0|0|0.009745|0.000704|0.015575|0.001125|0.020803|0.001502|0.014367|0.001037|0.020061|0.001448|13.85102|0.028704|0.031557|0.002278|1.099405|825|0.019721|0.024703|17831|0.023141|2309|0.02|0.038148||||||7699|11057||||
N|XNYS|202609|VNO-O|ROUND|5000|LNNNN|526|3089201.32|219314|214518|4790|0|7|406|386|100|0|930|0|2961|-0.0098|-0.000704|-0.008004|-0.000575|-0.007065|-0.000507|-0.005165|-0.000371|-0.010225|-0.000734|13.922074||||||||||||||||||||16|6007|5076|1869369.943936
N|XNYS|202609|VNO-O|ROUND|5000|LNNYN|12|78519.14|5621|5621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNO-O|ROUND|5000|LNYNN|14|95126.61|6900|4128|2772|0|900|200|578|364|217|28|0|485|-0.005123|-0.00037|-0.005123|-0.00037|-0.012168|-0.000879|-0.010671|-0.000771|-0.016241|-0.001173|13.842668|0.047312|0.017666|0.001276|0.373389|2772|0.014823|200697.436536|0||0||||||||3573|88|9|1813|1054|200697.436536
N|XNYS|202609|VNO-O|ROUND|5000|LNYYN|647|3633863.93|257921|257633|288|0|288|0|0|0|0|0|0|0|-0.028785|-0.002068|-0.027049|-0.001943|-0.027049|-0.001943|-0.027049|-0.001943|-0.043924|-0.003155|13.921719|0.070035|0|0|0|288|0.035017|0.013098|0||0||||||||1500|0|5|0|0|0.013098
N|XNYS|202609|VNO-O|ROUND|5000|LYNNN|3|19838.08|1442|500|842|0|400|0|0|0|0|0|173|269|-0.006271|-0.000451|-0.153539|-0.011052|-0.08228|-0.005923|-0.08228|-0.005923|-0.072779|-0.005239|13.892827|0.094252|0.094252|0.006784|1|0|||842|1196012.81922|0||||||||600|242||||
N|XNYS|202609|VNO-O|ROUND|5000|LYNYN|38|250404.47|18190|7625|10565|0|10565|0|0|0|0|0|0|0|0.039142|0.002838|0.039743|0.002881|0.037397|0.002711|0.020028|0.001452|0.016365|0.001186|13.793172|0.05692|0.055116|0.003996|0.968305|684|0.013933|0.021687|9881|0.016845|0||||||||9085|2243||||
N|XNYS|202609|VNO-O|ROUND|50000|LNNNN|28|2152379.42|154958|131555|16203|0|523|16|0|300|102|0|12281|2981|-0.035643|-0.00263|-0.035767|-0.002639|-0.035041|-0.002586|-0.034867|-0.002573|-0.032281|-0.002382|13.552052||||||||||||||||||||11|12202|6442|835418.536952
N|XNYS|202609|VNO-O|ROUND|50000|LNYNN|4|392604.24|28087|21651|6436|0|348|88|0|0|0|0|0|6000|-0.010494|-0.000734|-0.010494|-0.000734|-0.011172|-0.000782|-0.011849|-0.000829|-0.011535|-0.000807|14.291047|0.022032|0.000677|0.000047|0.030748|6436|0.010677|2783283.979987|0||0||||||||600|5836|2|6436|6418|2783283.979987
N|XNYS|202609|VNO-O|ROUND|50000|LNYYN|1|63710|4600|3905|695|0|695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.85|0.08|0|0|0|695|0.04|0.012301|0||0||||||||1100|0|1|0|0|0.012301
N|XNYS|202609|VNO-O|ROUND|50000|LYNNN|1|132466.2|9599|7481|2118|0|2000|18|0|0|100|0|0|0|-0.05|-0.003628|-0.048111|-0.003491|0.04|0.002903|0.04|0.002903|0.04|0.002903|13.78|0.04|0.04|0.002903|1|0|||2118|47.302655|0||||||||100|2018||||
N|XNYS|202609|VNO-O|ROUND|50000|LYNYN|4|364891.46|27017|13948|13069|0|13069|0|0|0|0|0|0|0|0.020738|0.001542|0.020455|0.001521|0.020455|0.001521|0.021396|0.001591|0.02174|0.001617|13.447134|0.078531|0.079027|0.005877|1.006324|645|0.012395|0.023397|11816|0.025943|608|0.018487|0.026786||||||11800|752||||
N|XNYS|202609|VNOM|ODD|0|LNNNN|10494|1190232.76|27669|24368|3301|0|236|482|225|324|848|619|560|7|0.00651|0.000152|0.007155|0.000167|0.00884|0.000206|0.012672|0.000296|0.017134|0.0004|42.849165||||||||||||||||||||1376|9644|6911|22452.808942
N|XNYS|202609|VNOM|ODD|0|LNNYN|12002|1422737.82|32862|32251|611|0|611|0|0|0|0|0|0|0|-0.009476|-0.000221|-0.008609|-0.000201|-0.009198|-0.000215|-0.014959|-0.00035|-0.027987|-0.000654|42.800565||||||||||||||||||||234|12|8|0.010219
N|XNYS|202609|VNOM|ODD|0|LNYNN|2093|256008.41|5935|5183|752|0|356|244|97|26|23|2|4|0|0.009229|0.000216|0.005066|0.000119|0.004481|0.000105|0.002793|0.000065|0.012673|0.000297|42.719368|0.024508|0.003684|0.000086|0.150298|752|0.010412|408.460675|0||0||||||||767|0|250|2987|2812|408.460675
N|XNYS|202609|VNOM|ODD|0|LNYYN|4449|470112|10868|9759|1109|0|1109|0|0|0|0|0|0|0|-0.005555|-0.000129|-0.0067|-0.000156|-0.005636|-0.000131|-0.00596|-0.000139|-0.010117|-0.000235|42.966407|0.027241|0.004049|0.000094|0.148626|1109|0.011596|0.012289|0||0||||||||1161|0|423|32|32|0.012289
N|XNYS|202609|VNOM|ODD|0|LYNNN|716|92421.19|2165|1733|432|0|315|95|22|0|0|0|0|0|0.007662|0.000181|0.007731|0.000182|0.009537|0.000225|0.022801|0.000538|0.044144|0.001042|42.372419|0.011134|0.010764|0.000254|0.966736|8|0.01|0.00688|424|0.220286|0||||||||439|0||||
N|XNYS|202609|VNOM|ODD|0|LYNYN|4149|414364.87|9674|7449|2225|0|2225|0|0|0|0|0|0|0|-0.003155|-0.000074|-0.003047|-0.000071|-0.004521|-0.000106|-0.011213|-0.000262|-0.014166|-0.000331|42.809542|0.012962|0.01173|0.000274|0.904993|223|0.008408|0.011904|1963|0.010927|39|0.012949|0.004199||||||2243|0||||
N|XNYS|202609|VNOM|ODD|1000|LNNNN|16873|31383267.23|735040|689880|45160|0|2619|3764|1921|3072|12521|9837|10830|596|0.008097|0.000189|0.009155|0.000214|0.011088|0.000259|0.011557|0.00027|0.00907|0.000212|42.854714||||||||||||||||||||936|89511|49326|28636.97738
N|XNYS|202609|VNOM|ODD|1000|LNNYN|99296|183673483.04|4274179|4263325|10854|0|10854|0|0|0|0|0|0|0|-0.012376|-0.00029|-0.013138|-0.000308|-0.013192|-0.000309|-0.011505|-0.000269|-0.000144|-0.000003|42.707824||||||||||||||||||||329|1165|966|0.010121
N|XNYS|202609|VNOM|ODD|1000|LNYNN|979|1468967.31|34448|31979|2469|0|1791|386|96|0|123|20|53|0|0.003714|0.000088|0.006934|0.000164|0.00292|0.000069|0.016185|0.000382|0.01642|0.000387|42.392023|0.022653|0.001608|0.000038|0.070982|2469|0.010522|1682.144723|0||0||||||||2551|0|62|4360|2523|1682.144723
N|XNYS|202609|VNOM|ODD|1000|LNYYN|53811|95559023.49|2219980|2196410|23535|35|23535|35|0|0|0|0|0|0|-0.003429|-0.00008|-0.004142|-0.000097|-0.008516|-0.000199|-0.014632|-0.000341|-0.016659|-0.000388|42.898613|0.029765|0.003483|0.000081|0.117027|23570|0.013141|0.012303|0||0||||||||27860|0|608|1239|1088|0.012303
N|XNYS|202609|VNOM|ODD|1000|LYNNN|133|235723.23|5624|3059|2565|0|1997|294|274|0|0|0|0|0|0.007548|0.000181|0.009945|0.000239|0.008608|0.000207|0.021532|0.000517|0.004737|0.000114|41.624984|0.00993|0.009821|0.000236|0.989007|106|0.005189|0.010026|2377|0.581576|82|0.005|0.01065||||||2704|0||||
N|XNYS|202609|VNOM|ODD|1000|LYNYN|25972|47985045.03|1121963|1068619|53251|93|53251|93|0|0|0|0|0|0|-0.005477|-0.000128|-0.005801|-0.000135|-0.00607|-0.000142|-0.004867|-0.000114|-0.004666|-0.000109|42.843298|0.013633|0.013507|0.000315|0.990746|5339|0.007889|0.010078|45413|0.011666|2592|0.014952|0.005681||||||60666|0||||
N|XNYS|202609|VNOM|ODD|250|LNNNN|14125|8807736.07|204881|191941|12940|0|637|965|929|1333|3053|2845|3115|63|0.007964|0.000187|0.007866|0.000184|0.007856|0.000184|0.003089|0.000072|-0.003566|-0.000084|42.691762||||||||||||||||||||926|35415|20861|24902.57332
N|XNYS|202609|VNOM|ODD|250|LNNYN|17019|10300137.8|239434|237249|2185|0|2185|0|0|0|0|0|0|0|-0.01092|-0.000257|-0.00978|-0.00023|-0.004357|-0.000102|0.00519|0.000122|0.001638|0.000038|42.557432||||||||||||||||||||173|190|173|0.010536
N|XNYS|202609|VNOM|ODD|250|LNYNN|1791|935818.87|21804|20184|1620|0|767|580|159|43|47|12|12|0|0.01229|0.000288|0.01042|0.000244|0.013938|0.000326|0.007759|0.000182|0.003259|0.000076|42.73988|0.02892|0.005957|0.000139|0.205977|1620|0.011481|477.429462|0||0||||||||1664|0|148|6786|6069|477.429462
N|XNYS|202609|VNOM|ODD|250|LNYYN|3200|1789282.61|41372|36688|4684|0|4684|0|0|0|0|0|0|0|-0.005453|-0.000127|-0.004921|-0.000115|-0.005988|-0.00014|-0.004187|-0.000098|-0.003881|-0.000091|42.791581|0.027316|0.003796|0.000089|0.138961|4684|0.01176|0.011407|0||0||||||||4794|0|377|126|126|0.011407
N|XNYS|202609|VNOM|ODD|250|LYNNN|603|265706.43|6272|5156|1116|0|754|275|73|14|0|0|0|0|0.006452|0.000153|0.005018|0.000119|0.006093|0.000144|0.004991|0.000118|-0.004633|-0.00011|42.212536|0.010287|0.009785|0.000232|0.95122|28|0.01|0.013471|1088|0.47734|0||||||||1142|0||||
N|XNYS|202609|VNOM|ODD|250|LYNYN|2573|1448990.14|33828|25225|8603|0|8603|0|0|0|0|0|0|0|-0.006264|-0.000147|-0.00622|-0.000146|-0.007672|-0.00018|-0.005341|-0.000125|0.005035|0.000118|42.737102|0.013135|0.012388|0.00029|0.943097|718|0.007347|0.010774|7699|0.011178|186|0.011075|0.007779||||||8735|0||||
N|XNYS|202609|VNOM|ROUND|1000|LNNNN|20401|88048230.37|2041538|1951590|89882|0|2882|6615|7257|15981|27520|16901|12726|0|0.008931|0.00021|0.009325|0.000219|0.010674|0.000251|0.010214|0.00024|0.006628|0.000156|42.562239||||||||||||||||||||941|163933|91899|14354.141071
N|XNYS|202609|VNOM|ROUND|1000|LNNYN|11617|50803797.34|1174916|1172970|1946|0|1946|0|0|0|0|0|0|0|-0.015534|-0.000358|0.005781|0.000133|0.025242|0.000582|0.025319|0.000584|0.040349|0.00093|43.385678||||||||||||||||||||27|447|347|0.010992
N|XNYS|202609|VNOM|ROUND|1000|LNYNN|337|1444534|33700|29170|4530|0|2405|488|0|542|700|200|195|0|0.007717|0.00018|0.005294|0.000124|0.007682|0.000179|0.009166|0.000214|0.002177|0.000051|42.824688|0.027411|0.001826|0.000043|0.066602|4530|0.012792|3395.377604|0||0||||||||5000|0|50|4303|2360|3395.377604
N|XNYS|202609|VNOM|ROUND|1000|LNYYN|2835|12379831.28|285546|281101|4445|0|4445|0|0|0|0|0|0|0|-0.007399|-0.000172|0.003298|0.000077|-0.000326|-0.000008|0.019573|0.000454|0.028214|0.000655|43.10225|0.030907|0.002088|0.000048|0.06755|4445|0.014409|0.01246|0||0||||||||6406|0|63|116|116|0.01246
N|XNYS|202609|VNOM|ROUND|1000|LYNNN|69|294438|6900|5829|1071|0|863|206|2|0|0|0|0|0|0.021989|0.000519|0.027292|0.000644|0.033754|0.000797|0.07648|0.001805|-0.003511|-0.000083|42.377176|0.02113|0.024865|0.000587|1.176757|0|||971|0.138589|100|0.02|0.010727||||||1300|0||||
N|XNYS|202609|VNOM|ROUND|1000|LYNYN|4672|20205109.43|473396|386695|86301|400|86301|400|0|0|0|0|0|0|-0.008621|-0.000202|-0.008813|-0.000207|-0.011179|-0.000262|-0.013294|-0.000312|-0.0108|-0.000254|42.601779|0.014016|0.013694|0.000321|0.977|4738|0.007256|0.010354|80096|0.014026|1867|0.010929|0.036158||||||92447|39||||
N|XNYS|202609|VNOM|ROUND|10000|LNNNN|79|1073817.57|25340|17763|7577|0|620|332|0|360|1770|3182|1313|0|0.000062|0.000001|-0.002073|-0.000049|0.006557|0.000155|-0.011883|-0.00028|-0.031846|-0.000751|42.42607||||||||||||||||||||25|7342|5399|17774.915365
N|XNYS|202609|VNOM|ROUND|10000|LNNYN|21377|377040072.83|8459760|8459113|647|0|647|0|0|0|0|0|0|0|-0.009536|-0.000222|-0.009845|-0.000229|-0.00459|-0.000107|-0.000804|-0.000019|0.030479|0.000708|43.032512||||||||||||||||||||5|0|0|0.005747
N|XNYS|202609|VNOM|ROUND|10000|LNYNN|4|55475.6|1326|946|380|0|0|0|0|0|380|0|0|0|0.03|0.000667|0.03|0.000667|0.01|0.000222|0|0|-0.03|-0.000667|44.97|0.02|0|0|0|380|0.01|1773.261284|0||0||||||||300|80|1|335|143|1773.261284
N|XNYS|202609|VNOM|ROUND|10000|LNYYN|14015|246631099.12|5544977|5543095|1882|0|1882|0|0|0|0|0|0|0|0.003433|0.000078|0.004017|0.000091|0.001493|0.000034|-0.000696|-0.000016|0.030914|0.000701|44.077686|0.030228|0.00364|0.000083|0.120408|1882|0.013294|0.014091|0||0||||||||4120|650|17|0|0|0.014091
N|XNYS|202609|VNOM|ROUND|10000|LYNYN|784|10630787.39|248474|221518|26756|200|26756|200|0|0|0|0|0|0|-0.00705|-0.000167|-0.007879|-0.000186|-0.008552|-0.000202|-0.000218|-0.000005|0.009467|0.000224|42.308108|0.012255|0.012949|0.000306|1.056607|1647|0.00742|0.015509|24163|0.015515|1146|0.018822|0.019489||||||40375|819||||
N|XNYS|202609|VNOM|ROUND|20000|LNNNN|50|1643064.05|39619|19285|20334|0|0|0|0|2506|7455|4979|5394|0|0.010223|0.000247|0.009478|0.000229|0.019238|0.000464|0.025635|0.000619|0.045568|0.0011|41.426721||||||||||||||||||||26|11201|8268|21371.158566
N|XNYS|202609|VNOM|ROUND|20000|LNNYN|38499|1212108167.78|27975637|27975605|32|0|32|0|0|0|0|0|0|0|-0.009688|-0.000219|-0.009688|-0.000219|-0.013438|-0.000304|-0.05875|-0.001331|-0.188438|-0.004268|44.154688||||||||||||||||||||4|322|322|0.01204
N|XNYS|202609|VNOM|ROUND|20000|LNYNN|1|32880|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNOM|ROUND|20000|LNYYN|22140|683418242.63|16104274|16098239|6035|0|6035|0|0|0|0|0|0|0|0.009753|0.00023|0.013705|0.000323|0.021579|0.000509|0.055652|0.001312|0.158764|0.003741|42.433367|0.037253|0.003486|0.000082|0.093586|6035|0.016883|0.013869|0||0||||||||15366|648|34|494|494|0.013869
N|XNYS|202609|VNOM|ROUND|20000|LYNYN|500|14975403.89|351980|324902|27078|0|27078|0|0|0|0|0|0|0|-0.011538|-0.000279|-0.009104|-0.00022|-0.011979|-0.000289|-0.013825|-0.000334|-0.010842|-0.000262|41.3978|0.01299|0.014332|0.000346|1.103375|1603|0.00791|0.011033|23942|0.01259|1533|0.02013|0.011819||||||41015|167||||
N|XNYS|202609|VNOM|ROUND|200000|LNNYN|11|3106351.26|74392|74392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNOM|ROUND|200000|LNYYN|4|2070493.5|50388|50238|150|0|150|0|0|0|0|0|0|0|0|0|-0.01|-0.000241|-0.13|-0.003127|-0.18|-0.004329|-0.23|-0.005532|41.58|0.02|0|0|0|150|0.01|0.009622|0||0||||||||600|0|1|0|0|0.009622
N|XNYS|202609|VNOM|ROUND|200000|LYNYN|25|8256891.05|198086|197379|707|0|707|0|0|0|0|0|0|0|-0.007907|-0.000189|-0.010919|-0.000261|-0.020905|-0.0005|-0.018289|-0.000437|0.346733|0.008285|41.851301|0.011655|0.08611|0.002058|7.38835|0|||237|0.012355|470|0.056|0.025031||||||3400|0||||
N|XNYS|202609|VNOM|ROUND|5000|LNNNN|797|5509962.47|129327|92546|36781|0|360|200|517|3172|12126|10999|9272|135|0.008994|0.00021|0.010464|0.000244|0.013639|0.000318|0.004818|0.000112|0.005061|0.000118|42.851076||||||||||||||||||||244|47558|27917|24420.874006
N|XNYS|202609|VNOM|ROUND|5000|LNNYN|5070|37916328.66|875672|874295|1377|0|1377|0|0|0|0|0|0|0|-0.017553|-0.000401|-0.017451|-0.000399|-0.015839|-0.000362|-0.012338|-0.000282|-0.016173|-0.00037|43.738148||||||||||||||||||||24|304|304|0.012719
N|XNYS|202609|VNOM|ROUND|5000|LNYNN|25|187936.31|4411|3101|1310|0|258|451|0|0|359|172|70|0|0.005947|0.000138|0.001809|0.000042|-0.01113|-0.000258|0.010489|0.000243|-0.052695|-0.001222|43.115511|0.022733|0.002733|0.000063|0.120215|1310|0.01|8466.716963|0||0||||||||1346|51|8|819|742|8466.716963
N|XNYS|202609|VNOM|ROUND|5000|LNYYN|1327|10282902|234533|230911|3622|0|3622|0|0|0|0|0|0|0|-0.000527|-0.000012|0.001623|0.000037|0.007871|0.00018|0.003291|0.000075|-0.001088|-0.000025|43.645308|0.026695|-0.001339|-0.000031|-0.05016|3622|0.014017|0.012106|0||0||||||||7645|0|46|78|78|0.012106
N|XNYS|202609|VNOM|ROUND|5000|LYNNN|11|86387.28|2031|1524|507|0|307|0|0|0|200|0|0|0|0.001124|0.000027|0.001124|0.000027|0.032682|0.000783|0.006607|0.000158|0.01716|0.000411|41.716026|0.01|0.005069|0.000122|0.506903|250|0.005|0.010332|257|1113.885776|0||||||||407|100||||
N|XNYS|202609|VNOM|ROUND|5000|LYNYN|3088|22162036.2|515037|457007|58030|0|58030|0|0|0|0|0|0|0|-0.008293|-0.000194|-0.008723|-0.000204|-0.011583|-0.000271|-0.009144|-0.000214|-0.01312|-0.000307|42.725236|0.013533|0.01398|0.000327|1.033031|3172|0.006961|0.012539|52937|0.014746|1921|0.018246|0.009196||||||81839|2156||||
N|XNYS|202609|VNOM|ROUND|50000|LNNNN|23|1746173.69|41837|24824|17013|0|0|1568|0|0|6821|5224|3400|0|0.012706|0.000307|0.013963|0.000337|0.005126|0.000124|0.003542|0.000086|-0.010274|-0.000248|41.423502||||||||||||||||||||10|3819|2737|25004.69815
N|XNYS|202609|VNOM|ROUND|50000|LNNYN|239|16392037.08|375102|375095|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|0.01|0.000239|41.795||||||||||||||||||||1|0|0|0.009272
N|XNYS|202609|VNOM|ROUND|50000|LNYYN|375|21228259.07|481139|481079|60|0|60|0|0|0|0|0|0|0|0.01|0.000231|0.01|0.000231|0.035|0.000809|0.05|0.001156|-0.04|-0.000925|43.2625|0.025|0.005|0.000116|0.2|60|0.01|0.008883|0||0||||||||2000|0|2|0|0|0.008883
N|XNYS|202609|VNOM|ROUND|50000|LYNYN|202|18639446.24|438326|422183|16023|120|16023|120|0|0|0|0|0|0|-0.016828|-0.000405|-0.020342|-0.00049|-0.012778|-0.000308|-0.007963|-0.000192|0.00187|0.000045|41.532437|0.013285|0.015032|0.000362|1.131493|980|0.014633|0.011789|13695|0.013886|1468|0.019373|0.064179||||||30595|895||||
N|XNYS|202609|VNQ|ODD|0|LNNNN|4418|541787.93|5822|5604|218|0|7|10|7|37|121|30|6|0|0.009083|0.000098|0.007569|0.000082|0.007018|0.000076|-0.002202|-0.000024|0.003807|0.000041|92.79906||||||||||||||||||||167|2128|1876|6225.270921
N|XNYS|202609|VNQ|ODD|0|LNNYN|1445|192391.77|2058|1970|88|0|88|0|0|0|0|0|0|0|-0.008182|-0.000087|-0.010682|-0.000114|-0.018523|-0.000198|-0.019205|-0.000205|-0.001136|-0.000012|93.555966||||||||||||||||||||63|0|0|0.012369
N|XNYS|202609|VNQ|ODD|0|LNYNN|299|38959.47|412|401|11|0|5|6|0|0|0|0|0|0|0.007273|0.000078|0.017273|0.000184|0.051818|0.000553|-0.046364|-0.000494|-0.113636|-0.001212|93.776818|0.031818|0.004545|0.000048|0.142857|11|0.013636|0.242104|0||0||||||||11|0|9|221|214|0.242104
N|XNYS|202609|VNQ|ODD|0|LNYYN|360|46651.83|494|477|17|0|17|0|0|0|0|0|0|0|-0.003529|-0.000037|-0.007059|-0.000075|-0.006471|-0.000068|0.031176|0.000329|-0.034706|-0.000367|94.638529|0.028824|0.007647|0.000081|0.265306|17|0.010588|0.010584|0||0||||||||17|0|14|0|0|0.010584
N|XNYS|202609|VNQ|ODD|0|LYNNN|1470|171638.61|1830|1813|17|0|6|6|5|0|0|0|0|0|0.005294|0.000057|0.000588|0.000006|-0.015882|-0.000172|-0.018235|-0.000197|-0.141765|-0.001532|92.547353|0.005294|0.004118|0.000044|0.777778|2|0.005|0.014394|15|1.316105|0||||||||17|0||||
N|XNYS|202609|VNQ|ODD|0|LYNYN|1610|198864.83|2120|1608|512|0|512|0|0|0|0|0|0|0|0.001191|0.000013|0.000527|0.000006|0.00373|0.00004|0.006348|0.000067|0.005664|0.00006|94.047314|0.01084|0.007305|0.000078|0.673874|178|0.00514|0.011002|333|0.013187|1|0.01|0.000137||||||512|0||||
N|XNYS|202609|VNQ|ODD|1000|LNNNN|623511|1984094232.88|21126690|21031784|94863|0|2006|4001|6242|30547|33053|11045|7259|710|0.006113|0.000065|0.005841|0.000062|0.00576|0.000061|0.004882|0.000052|0.008797|0.000094|93.779425||||||||||||||||||||2896|1183283|592459|13512.652604
N|XNYS|202609|VNQ|ODD|1000|LNNYN|31457|91873078.9|978438|971782|6656|0|6656|0|0|0|0|0|0|0|-0.009878|-0.000106|-0.009467|-0.000102|-0.003836|-0.000041|-0.004748|-0.000051|-0.000721|-0.000008|93.212764||||||||||||||||||||241|82|82|0.012394
N|XNYS|202609|VNQ|ODD|1000|LNYNN|3973|11902090.79|125610|124618|992|0|395|202|124|87|184|0|0|0|0.007339|0.000078|0.009677|0.000103|-0.010121|-0.000108|0.002238|0.000024|0.005454|0.000058|93.816986|0.023367|0.002258|0.000024|0.096635|992|0.010554|647.802901|0||0||||||||1082|0|38|18436|16100|647.802901
N|XNYS|202609|VNQ|ODD|1000|LNYYN|633|1596092.08|16998|15545|1453|0|1453|0|0|0|0|0|0|0|-0.011473|-0.000122|-0.01201|-0.000128|-0.000502|-0.000005|0.007866|0.000084|-0.049966|-0.000531|94.061924|0.025471|0.004783|0.000051|0.187787|1453|0.010344|0.010897|0||0||||||||1468|0|56|13|13|0.010897
N|XNYS|202609|VNQ|ODD|1000|LYNNN|27149|78198664.38|832308|826422|5886|0|847|2282|1152|938|479|138|50|0|0.002039|0.000022|0.003012|0.000032|0.004976|0.000053|-0.0021|-0.000022|-0.041974|-0.000445|94.264523|0.002006|0.001908|0.00002|0.950889|78|0.007436|0.016597|5779|1039.696292|29|0.01|0.053367||||||6399|0||||
N|XNYS|202609|VNQ|ODD|1000|LYNYN|6363|16801760.57|179396|138758|40638|0|40593|45|0|0|0|0|0|0|-0.004152|-0.000044|-0.004363|-0.000047|-0.004796|-0.000051|-0.007553|-0.000081|-0.006427|-0.000069|93.674939|0.009711|0.008229|0.000088|0.847333|7001|0.005094|0.012444|33083|0.01351|554|0.01|0.007237||||||42095|0||||
N|XNYS|202609|VNQ|ODD|250|LNNNN|207020|167163921.74|1823043|1809801|13242|0|372|1024|932|4168|4495|1493|726|32|0.005217|0.000057|0.004433|0.000048|0.004926|0.000054|0.008325|0.000091|0.008103|0.000088|91.953429||||||||||||||||||||1551|144566|84284|8010.105802
N|XNYS|202609|VNQ|ODD|250|LNNYN|10093|7263036.73|78429|77266|1163|0|1163|0|0|0|0|0|0|0|-0.008487|-0.000091|-0.00632|-0.000068|-0.004772|-0.000051|-0.00239|-0.000026|0.009114|0.000098|93.436354||||||||||||||||||||162|30|25|0.013213
N|XNYS|202609|VNQ|ODD|250|LNYNN|2074|1356984.37|14592|14239|353|0|153|159|31|0|10|0|0|0|0.006714|0.000072|0.012238|0.000131|0.012918|0.000138|0.022861|0.000245|0.006176|0.000066|93.470453|0.024136|0.001756|0.000019|0.07277|353|0.01119|55.345541|0||0||||||||361|0|53|4522|4216|55.345541
N|XNYS|202609|VNQ|ODD|250|LNYYN|456|262061.53|2773|2369|404|0|404|0|0|0|0|0|0|0|-0.006559|-0.00007|-0.00396|-0.000042|-0.021782|-0.000231|-0.036015|-0.000383|-0.081089|-0.000862|94.092698|0.025446|0.002772|0.000029|0.108949|404|0.011337|0.010498|0||0||||||||412|0|62|37|37|0.010498
N|XNYS|202609|VNQ|ODD|250|LYNNN|9887|7375700.55|79789|78959|830|0|142|218|160|193|90|8|19|0|0.003434|0.000037|0.003494|0.000038|0.004265|0.000046|-0.005542|-0.00006|-0.000217|-0.000002|92.30647|0.003639|0.003398|0.000037|0.933775|10|0.01|0.000104|820|3255.738654|0||||||||841|0||||
N|XNYS|202609|VNQ|ODD|250|LYNYN|2971|1914818.56|20490|14818|5672|0|5672|0|0|0|0|0|0|0|-0.003993|-0.000043|-0.004628|-0.00005|-0.005559|-0.000059|-0.009529|-0.000102|-0.010728|-0.000115|93.476116|0.00958|0.007974|0.000085|0.832352|920|0.005353|0.012633|4715|0.013698|37|0.01|0.001422||||||5724|0||||
N|XNYS|202609|VNQ|ODD|5000|LNNNN|33654|231877313.78|2479583|2450704|28879|0|831|2323|2085|7104|11672|3579|1285|0|0.006048|0.000065|0.007208|0.000077|0.009742|0.000104|0.009744|0.000104|0.016926|0.000181|93.48974||||||||||||||||||||400|257183|173225|6304.477517
N|XNYS|202609|VNQ|ODD|5000|LNNYN|15512|116116916.46|1232776|1223794|8982|0|8982|0|0|0|0|0|0|0|-0.009662|-0.000103|-0.010895|-0.000117|-0.011662|-0.000125|-0.009446|-0.000101|-0.021283|-0.000228|93.406892||||||||||||||||||||133|92|75|0.013359
N|XNYS|202609|VNQ|ODD|5000|LNYNN|404|2642980.07|28350|27743|607|0|415|130|62|0|0|0|0|0|0.009061|0.000097|0.003624|0.000039|-0.016722|-0.000179|0.028946|0.00031|0.191614|0.00205|93.480255|0.030231|0.006409|0.000069|0.211989|607|0.011911|0.252878|0||0||||||||763|0|11|5900|4776|0.252878
N|XNYS|202609|VNQ|ODD|5000|LNYYN|230|1646765.61|17501|16218|1283|0|1283|0|0|0|0|0|0|0|-0.010031|-0.000106|0.015752|0.000167|0.023913|0.000253|-0.039236|-0.000416|-0.104193|-0.001104|94.382163|0.024528|0.001582|0.000017|0.064506|1283|0.011473|0.008317|0||0||||||||1575|0|22|69|69|0.008317
N|XNYS|202609|VNQ|ODD|5000|LYNNN|4547|30647350.42|330367|328271|2096|0|530|709|569|81|207|0|0|0|0.002991|0.000032|0.008903|0.000095|0.00552|0.000059|-0.026288|-0.00028|-0.061069|-0.000651|93.790093|0.003249|0.002075|0.000022|0.638767|162|0.007593|0.012697|1934|675.710647|0||||||||2311|0||||
N|XNYS|202609|VNQ|ODD|5000|LYNYN|2782|19545342.82|208838|158259|50579|0|50490|89|0|0|0|0|0|0|-0.002155|-0.000023|-0.003005|-0.000032|-0.001231|-0.000013|-0.003704|-0.00004|-0.000611|-0.000007|93.486724|0.009784|0.008351|0.000089|0.853629|9756|0.005168|0.013213|39363|0.013593|1460|0.009729|0.006363||||||53869|0||||
N|XNYS|202609|VNQ|ROUND|10000|LNNNN|177080|3221789799.7|34334300|34089226|245024|0|6186|17497|34787|81259|70740|24155|10300|100|0.005376|0.000058|0.006026|0.000064|0.005084|0.000054|0.009284|0.000099|0.013964|0.000149|93.465619||||||||||||||||||||1579|1366939|814493|6473.278709
N|XNYS|202609|VNQ|ROUND|10000|LNNYN|8006|113622832.6|1219726|1216738|2988|0|2988|0|0|0|0|0|0|0|-0.006506|-0.00007|-0.006355|-0.000069|-0.004572|-0.000049|-0.011145|-0.00012|-0.007748|-0.000084|92.696924||||||||||||||||||||44|227|227|0.010016
N|XNYS|202609|VNQ|ROUND|10000|LNYNN|4574|86126440.9|910485|901192|9293|0|605|2222|2418|1924|1200|500|424|0|0.002588|0.000027|0.004435|0.000047|0.003835|0.000041|0.009193|0.000097|0.060623|0.000642|94.413777|0.021296|0.000555|0.000006|0.026074|9293|0.01037|4288.317404|0||0||||||||16102|72|81|62671|44988|4288.317404
N|XNYS|202609|VNQ|ROUND|10000|LNYYN|319|4975725.69|53005|52177|828|0|828|0|0|0|0|0|0|0|-0.003611|-0.000038|-0.000531|-0.000006|0.002597|0.000027|-0.012814|-0.000136|0.016075|0.00017|94.545942|0.02|-0.000157|-0.000002|-0.00785|828|0.010079|0.006567|0||0||||||||2187|0|13|75|75|0.006567
N|XNYS|202609|VNQ|ROUND|10000|LYNNN|29353|545960178.33|5810645|5725241|84934|470|13624|26147|19756|16498|6551|884|1944|0|0.004515|0.000048|0.004071|0.000044|0.004566|0.000049|0.000908|0.00001|-0.009756|-0.000104|93.587861|0.006382|0.00617|0.000066|0.966794|1410|0.006418|0.016541|83994|2318.827997|0||||||||91468|13424||||
N|XNYS|202609|VNQ|ROUND|10000|LYNYN|9888|156993354.34|1681115|1245691|435424|0|435149|275|0|0|0|0|0|0|-0.005477|-0.000059|-0.005405|-0.000058|-0.005175|-0.000055|-0.006627|-0.000071|-0.006433|-0.000069|93.438896|0.009787|0.009017|0.000097|0.921324|46269|0.005137|0.012686|382135|0.015563|7020|0.009975|0.01219||||||502745|6730||||
N|XNYS|202609|VNQ|ROUND|20000|LNNNN|13186|410732626.14|4376077|4317985|58092|0|1419|4180|6281|11935|25691|6795|1791|0|0.005624|0.000061|0.005547|0.00006|0.002805|0.00003|0.00831|0.000089|0.017363|0.000187|92.90429||||||||||||||||||||195|165314|98783|5084.436465
N|XNYS|202609|VNQ|ROUND|20000|LNNYN|4559|137798733.71|1472081|1469867|2214|0|2214|0|0|0|0|0|0|0|0.000149|0.000002|0.003004|0.000033|-0.001382|-0.000015|0.031974|0.000349|0.066838|0.00073|91.574921||||||||||||||||||||29|182|182|0.009033
N|XNYS|202609|VNQ|ROUND|20000|LNYNN|273|8238211.26|87474|87059|415|0|1|400|14|0|0|0|0|0|-0.01|-0.000107|-0.01|-0.000107|-0.024506|-0.000261|-0.000265|-0.000003|-0.212217|-0.002261|93.856554|0.02|0|0|0|415|0.01|0.261288|0||0||||||||1316|0|4|4421|3540|0.261288
N|XNYS|202609|VNQ|ROUND|20000|LNYYN|2624|83907947.01|894129|885697|8432|0|8432|0|0|0|0|0|0|0|-0.011575|-0.000124|-0.023347|-0.00025|-0.045376|-0.000485|-0.11075|-0.001185|-0.105921|-0.001133|93.465675|0.071193|0.00805|0.000086|0.113077|8432|0.031571|0.010326|0||0||||||||19200|525|68|394|394|0.010326
N|XNYS|202609|VNQ|ROUND|20000|LYNNN|3791|117971991.91|1256489|1239138|16566|785|3307|6343|1890|2311|2700|500|300|0|0.004743|0.000051|0.003895|0.000042|-0.001801|-0.000019|-0.007871|-0.000084|-0.020206|-0.000217|93.258382|0.006677|0.006702|0.000072|1.003625|425|0.006471|0.017362|16630|2107.418647|296|0.01|0.02415||||||18700|4408||||
N|XNYS|202609|VNQ|ROUND|20000|LYNYN|8842|289188481.4|3107537|2753826|353711|0|353711|0|0|0|0|0|0|0|-0.003863|-0.000041|-0.003142|-0.000034|-0.001902|-0.00002|-0.00227|-0.000024|0.000382|0.000004|93.455949|0.009595|0.008611|0.000092|0.89744|49795|0.00531|0.014325|294705|0.015762|9211|0.009812|0.016139||||||478759|3416||||
N|XNYS|202609|VNQ|ROUND|200000|LNNNN|56|62213452.55|681102|604424|74978|1700|0|0|1929|9969|43295|12785|8700|0|0.007013|0.000076|0.007304|0.000079|0.005541|0.00006|0.011994|0.00013|0.009906|0.000108|92.010275||||||||||||||||||||27|65533|61959|13097.639441
N|XNYS|202609|VNQ|ROUND|200000|LNNYN|291|149412631.82|1566505|1563330|3175|0|3175|0|0|0|0|0|0|0|-0.009773|-0.000108|-0.024419|-0.000269|-0.01977|-0.000218|0.033351|0.000367|0.120356|0.001324|90.869866||||||||||||||||||||5|18|18|0.000457
N|XNYS|202609|VNQ|ROUND|200000|LNYYN|72|62553840.5|650226|650060|166|0|166|0|0|0|0|0|0|0|-0.008193|-0.000085|0.008193|0.000085|0.020964|0.000217|0.022651|0.000235|0.026386|0.000274|96.45241|0.02|0|0|0|166|0.01|0.016245|0||0||||||||9800|0|3|0|0|0.016245
N|XNYS|202609|VNQ|ROUND|200000|LYNNN|2|1768157|19100|0|6868|12232|2258|5314|11063|465|0|0|0|0|0.024469|0.000264|0.014662|0.000158|0.051102|0.000552|0.053877|0.000582|0.053877|0.000582|92.57322|0.01|0.043772|0.000473|4.377225|0|||2236|6.983066|16864|0.019125|2.112059||||||6000|0||||
N|XNYS|202609|VNQ|ROUND|200000|LYNYN|2807|1800033556.81|18901725|18813621|88104|0|88104|0|0|0|0|0|0|0|-0.006242|-0.000067|-0.005599|-0.000061|0.002681|0.000029|0.014647|0.000158|-0.011649|-0.000126|92.535434|0.009813|0.008974|0.000097|0.914534|17601|0.005178|0.015047|65083|0.016617|5420|0.01|0.023566||||||649453|840||||
N|XNYS|202609|VNQ|ROUND|5000|LNNNN|1070865|10020820478.89|107092092|106658954|432916|0|7227|26415|44599|135475|144777|50520|23216|687|0.005217|0.000056|0.005312|0.000057|0.005896|0.000063|0.005571|0.00006|0.002415|0.000026|93.34559||||||||||||||||||||4631|3288119|1688527|8011.869336
N|XNYS|202609|VNQ|ROUND|5000|LNNYN|134431|1258620284.08|13446670|13429030|17640|0|17640|0|0|0|0|0|0|0|-0.010056|-0.00011|-0.011122|-0.000122|-0.009888|-0.000108|-0.009315|-0.000102|-0.011639|-0.000127|91.331479||||||||||||||||||||206|1027|906|0.00872
N|XNYS|202609|VNQ|ROUND|5000|LNYNN|3261|30634225.32|326166|321442|4724|0|1177|878|704|1515|250|200|0|0|0.004725|0.000051|0.002885|0.000031|-0.003457|-0.000037|0.014884|0.000161|0.020409|0.00022|92.723457|0.023387|0.000847|0.000009|0.036206|4724|0.01127|751.137182|0||0||||||||8200|0|82|76077|67621|751.137182
N|XNYS|202609|VNQ|ROUND|5000|LNYYN|633|5967530.91|63382|61637|1745|0|1745|0|0|0|0|0|0|0|-0.00616|-0.000066|-0.010338|-0.000111|0.018086|0.000194|0.003662|0.000039|0.067765|0.000726|93.350845|0.021335|-0.002143|-0.000023|-0.100457|1745|0.011739|0.008721|0||0||||||||2300|0|23|85|85|0.008721
N|XNYS|202609|VNQ|ROUND|5000|LYNNN|42008|392311072.59|4201911|4153919|47292|700|5936|20488|9846|6863|3692|735|432|0|-0.000568|-0.000006|-0.000592|-0.000006|-0.000435|-0.000005|-0.006191|-0.000066|-0.01404|-0.000151|93.202339|0.006773|0.006541|0.00007|0.965669|808|0.006906|0.009444|47184|1812.594193|0||||||||53600|0||||
N|XNYS|202609|VNQ|ROUND|5000|LYNYN|13540|126987628.03|1360341|1048058|312283|0|312183|100|0|0|0|0|0|0|-0.0057|-0.000061|-0.006288|-0.000067|-0.006105|-0.000065|-0.00757|-0.000081|-0.002954|-0.000032|93.322863|0.009697|0.008723|0.000093|0.899629|36741|0.005249|0.01223|271654|0.015442|3888|0.010514|0.008546||||||326058|28||||
N|XNYS|202609|VNQ|ROUND|50000|LNNNN|143|13248125.53|144896|101883|41557|1456|100|0|91|9901|27485|5052|384|0|0.007741|0.000084|0.007826|0.000085|0.009424|0.000103|0.016525|0.00018|0.004273|0.000047|91.648889||||||||||||||||||||47|36253|31964|4816.36709
N|XNYS|202609|VNQ|ROUND|50000|LNNYN|103888|12892920497.04|137792868|137772275|20593|0|20593|0|0|0|0|0|0|0|-0.010288|-0.00011|-0.013537|-0.000145|-0.01758|-0.000188|-0.025291|-0.00027|-0.042426|-0.000453|93.558812||||||||||||||||||||129|3246|3246|0.010517
N|XNYS|202609|VNQ|ROUND|50000|LNYYN|5605|603740010.28|6444070|6431046|13024|0|13024|0|0|0|0|0|0|0|-0.011974|-0.000128|-0.020599|-0.00022|-0.024529|-0.000262|-0.01223|-0.000131|0.006081|0.000065|93.707763|0.055818|0.009361|0.0001|0.167708|13024|0.023229|0.010008|0||0||||||||84365|886|94|488|488|0.010008
N|XNYS|202609|VNQ|ROUND|50000|LYNNN|1|53976|600|0|510|90|510|90|0|0|0|0|0|0|-0.01|-0.000111|-0.01|-0.000111|0.01|0.000111|0.05|0.000556|0.11|0.001223|89.955|0.01|0.01|0.000111|1|0|||600|0.056426|0||||||||600|0||||
N|XNYS|202609|VNQ|ROUND|50000|LYNYN|77127|9524923608.47|101806972|101562199|244773|0|244773|0|0|0|0|0|0|0|-0.004672|-0.00005|-0.005796|-0.000062|-0.007949|-0.000085|-0.01273|-0.000137|-0.003526|-0.000038|93.202131|0.009456|0.004431|0.000048|0.468596|131065|0.005163|0.010775|108158|0.015597|5550|0.01113|0.020542||||||933099|13286||||
N|XNYS|202609|VNQI|ODD|0|LNNNN|1191|124917.45|2863|2772|91|0|0|0|0|4|20|10|48|9|0.007473|0.00017|0.008352|0.00019|0.008681|0.000198|0.006044|0.000138|0.004505|0.000103|43.931209||||||||||||||||||||41|255|171|108836.878869
N|XNYS|202609|VNQI|ODD|0|LNNYN|221|27419.26|614|580|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.010588|-0.000239|-0.015882|-0.000359|-0.022941|-0.000519|44.228971||||||||||||||||||||16|0|0|0.012904
N|XNYS|202609|VNQI|ODD|0|LNYYN|66|5723.44|129|127|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000233|0.12|0.002796|42.92|0.02|0|0|0|2|0.01|0.014722|0||0||||||||3|0|1|0|0|0.014722
N|XNYS|202609|VNQI|ODD|0|LYNNN|13|1833.74|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNQI|ODD|0|LYNYN|649|71738.51|1629|1397|232|0|232|0|0|0|0|0|0|0|0.000172|0.000004|-0.001078|-0.000025|-0.001853|-0.000042|0.003147|0.000072|0.002414|0.000055|43.669763|0.009095|0.003836|0.000088|0.421801|122|0.005|0.013154|110|0.01192|0||||||||232|0||||
N|XNYS|202609|VNQI|ODD|1000|LNNNN|756|1744317.45|39885|37800|2085|0|0|0|0|51|244|510|1160|120|0.008014|0.000184|0.009271|0.000213|0.009261|0.000213|0.009338|0.000215|0.00505|0.000116|43.462722||||||||||||||||||||37|3018|2089|100611.453361
N|XNYS|202609|VNQI|ODD|1000|LNNYN|1395|4361416.06|99121|98568|553|0|553|0|0|0|0|0|0|0|-0.011121|-0.000255|-0.011121|-0.000255|-0.006637|-0.000152|-0.00443|-0.000102|0.01745|0.000401|43.569828||||||||||||||||||||11|0|0|0.012628
N|XNYS|202609|VNQI|ODD|1000|LNYNN|3|5036.35|117|89|28|0|28|0|0|0|0|0|0|0|0.01|0.000233|0.01|0.000233|0.01|0.000233|0.01|0.000233|0|0|43|0.02|0|0|0|28|0.01|0.093318|0||0||||||||28|0|1|74|74|0.093318
N|XNYS|202609|VNQI|ODD|1000|LNYYN|577|1609596.38|36667|36396|271|0|271|0|0|0|0|0|0|0|-0.012399|-0.000283|-0.012399|-0.000283|-0.006421|-0.000147|-0.013911|-0.000318|-0.034244|-0.000782|43.766937|0.02059|0|0|0|271|0.010295|0.013426|0||0||||||||303|0|5|0|0|0.013426
N|XNYS|202609|VNQI|ODD|1000|LYNNN|61|163240.19|3760|3606|154|0|84|70|0|0|0|0|0|0|0.01|0.00023|0.01|0.00023|0.01|0.00023|0.01|0.00023|0.017273|0.000398|43.4|0.005455|0.005455|0.000126|1|0|||154|0.055646|0||||||||154|0||||
N|XNYS|202609|VNQI|ODD|1000|LYNYN|1870|4436222.6|101885|93416|8469|0|8469|0|0|0|0|0|0|0|-0.000017|0|-0.00052|-0.000012|-0.00083|-0.000019|0.001242|0.000028|-0.005452|-0.000125|43.721493|0.009305|0.004835|0.000111|0.51967|3785|0.005|0.013693|4684|0.01047|0||||||||9299|0||||
N|XNYS|202609|VNQI|ODD|250|LNNNN|889|513285.91|11648|11006|642|0|17|17|0|47|171|155|193|42|0.007913|0.00018|0.007788|0.000177|0.010343|0.000235|0.007913|0.00018|0.007539|0.000171|43.975919||||||||||||||||||||49|1225|884|67903.972099
N|XNYS|202609|VNQI|ODD|250|LNNYN|115|76546.56|1743|1517|226|0|226|0|0|0|0|0|0|0|-0.01|-0.000226|-0.009912|-0.000224|-0.01708|-0.000386|-0.010177|-0.00023|-0.002655|-0.00006|44.276726||||||||||||||||||||16|0|0|0.015094
N|XNYS|202609|VNQI|ODD|250|LNYNN|1|541.2|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|VNQI|ODD|250|LNYYN|87|58838.12|1344|1331|13|0|13|0|0|0|0|0|0|0|-0.005385|-0.00012|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.056154|-0.00125|44.922308|0.024615|0|0|0|13|0.012308|0.013769|0||0||||||||13|0|2|0|0|0.013769
N|XNYS|202609|VNQI|ODD|250|LYNNN|52|31319.65|711|678|33|0|33|0|0|0|0|0|0|0|0.00697|0.000162|0.00697|0.000162|0.01|0.000232|0.003939|0.000091|-0.037879|-0.000878|43.152576|0.00697|0.00697|0.000162|1|0|||33|0.017364|0||||||||33|0||||
N|XNYS|202609|VNQI|ODD|250|LYNYN|754|460695.97|10525|9113|1412|0|1412|0|0|0|0|0|0|0|-0.000312|-0.000007|-0.000467|-0.000011|-0.001091|-0.000025|0.003031|0.000069|-0.002472|-0.000056|43.800205|0.009745|0.003768|0.000086|0.386628|844|0.005|0.014626|568|0.010238|0||||||||1446|0||||
N|XNYS|202609|VNQI|ROUND|1000|LNNNN|67509|295400892.76|6751673|6733167|18506|0|382|1360|1203|1955|5116|2804|4969|717|0.006216|0.000142|0.007977|0.000182|0.008268|0.000189|0.008479|0.000193|0.012517|0.000286|43.824165||||||||||||||||||||203|201821|103488|47721.121654
N|XNYS|202609|VNQI|ROUND|1000|LNNYN|3826|16826316.15|384082|383728|354|0|354|0|0|0|0|0|0|0|-0.01|-0.00023|-0.012966|-0.000298|-0.007712|-0.000177|-0.015706|-0.000361|-0.030989|-0.000712|43.547825||||||||||||||||||||6|0|0|0.015504
N|XNYS|202609|VNQI|ROUND|1000|LNYNN|420|1842450|42000|41532|468|0|0|270|0|10|188|0|0|0|0.008718|0.000197|0.007009|0.000158|0.003932|0.000089|-0.002735|-0.000062|0.013504|0.000305|44.283803|0.02|0|0|0|468|0.01|969.132505|0||0||||||||600|0|6|7979|6506|969.132505
N|XNYS|202609|VNQI|ROUND|1000|LNYYN|65|290328.21|6651|6488|163|0|163|0|0|0|0|0|0|0|-0.003558|-0.000082|0|0|-0.016442|-0.000379|-0.01865|-0.00043|-0.060859|-0.001403|43.364969|0.02|0|0|0|163|0.01|0.015532|0||0||||||||200|5|2|0|0|0.015532
N|XNYS|202609|VNQI|ROUND|1000|LYNNN|2460|10767675.36|246021|244537|1484|0|300|401|60|200|100|200|123|100|0.003895|0.000089|0.004528|0.000103|0.005809|0.000133|0.008652|0.000197|0.011644|0.000266|43.828939|0.002581|0.002581|0.000059|1|0|||1484|32273.57886|0||||||||1900|0||||
N|XNYS|202609|VNQI|ROUND|1000|LYNYN|1610|7096757.52|161936|135667|26269|0|26269|0|0|0|0|0|0|0|-0.004845|-0.000111|-0.006115|-0.00014|-0.007039|-0.000161|-0.007084|-0.000162|-0.00822|-0.000188|43.78262|0.008655|0.006491|0.000148|0.749912|6886|0.005|0.011687|18783|0.011792|600|0.01|0.003232||||||27759|0||||
N|XNYS|202609|VNQI|ROUND|10000|LNNNN|3255|55491748.78|1271368|1256669|14699|0|816|613|0|1409|3654|3098|4842|267|0.002557|0.000059|0.002706|0.000062|0.004866|0.000111|0.010481|0.00024|0.015834|0.000362|43.687297||||||||||||||||||||68|84380|47971|48099.555174
N|XNYS|202609|VNQI|ROUND|10000|LNNYN|21701|253199833.09|5798463|5797824|639|0|639|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|-0.00687|-0.000159|0.021831|0.000506|-0.026651|-0.000618|43.105438||||||||||||||||||||5|4|4|0.012075
N|XNYS|202609|VNQI|ROUND|10000|LNYNN|22|372174|8600|8599|1|0|0|1|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|0.03|0.000693|-0.05|-0.001155|43.29|0.02|0|0|0|1|0.01|0.91628|0||0||||||||400|0|1|1560|1390|0.91628
N|XNYS|202609|VNQI|ROUND|10000|LNYYN|645|7948703.34|183333|181233|2100|0|2100|0|0|0|0|0|0|0|-0.003333|-0.000077|-0.004286|-0.000099|0.001429|0.000033|0.022381|0.000517|0.015238|0.000352|43.322857|0.02|0|0|0|2100|0.01|0.012412|0||0||||||||2400|400|10|58|58|0.012412
N|XNYS|202609|VNQI|ROUND|10000|LYNNN|285|4882377|112100|110378|1722|0|42|82|188|0|400|3|909|98|-0.001765|-0.000041|-0.001731|-0.00004|0.001086|0.000025|-0.000122|-0.000003|-0.005267|-0.000121|43.489143|0.004117|0.004117|0.000095|1|0|||1722|85497.22989|0||||||||3300|331||||
N|XNYS|202609|VNQI|ROUND|10000|LYNYN|12169|143238614.76|3283646|3261188|22458|0|22458|0|0|0|0|0|0|0|-0.002619|-0.00006|-0.002657|-0.000061|-0.003848|-0.000088|-0.000507|-0.000012|-0.001563|-0.000036|43.681158|0.009767|0.003992|0.000091|0.408708|12970|0.005|0.013508|9488|0.013416|0||||||||32470|650||||
N|XNYS|202609|VNQI|ROUND|20000|LNNNN|2|61378|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|58|
N|XNYS|202609|VNQI|ROUND|20000|LNNYN|257|6424487.98|150422|150422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNQI|ROUND|20000|LNYYN|13|309720.21|7138|6838|300|0|300|0|0|0|0|0|0|0|0.01|0.00023|0|0|0.01|0.00023|-0.03|-0.00069|0|0|43.5|0.02|0|0|0|300|0.01|0.018489|0||0||||||||300|0|1|0|0|0.018489
N|XNYS|202609|VNQI|ROUND|20000|LYNYN|1945|48353707.8|1103141|1096949|6192|0|6192|0|0|0|0|0|0|0|-0.004025|-0.000092|-0.002936|-0.000067|-0.001883|-0.000043|-0.002791|-0.000064|-0.000087|-0.000002|43.608001|0.01|0.001957|0.000045|0.195736|4880|0.005102|0.013924|1312|0.01848|0||||||||30749|0||||
N|XNYS|202609|VNQI|ROUND|200000|LNNNN|5|1385215.6|32421|25193|1692|5536|0|0|0|6308|0|0|920|0|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|-0.001273|-0.00003|-0.017272|-0.000404|42.703644||||||||||||||||||||2|8443|8443|7215.067073
N|XNYS|202609|VNQI|ROUND|200000|LNNYN|1|263494|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNQI|ROUND|200000|LYNYN|7|2882667.21|65281|64581|700|0|700|0|0|0|0|0|0|0|0.002857|0.000065|0.002857|0.000065|0.002857|0.000065|-0.017143|-0.000387|-0.114286|-0.002582|44.269286|0.01|0.002857|0.000065|0.285714|500|0.005|0.017168|200|0.000274|0||||||||3600|0||||
N|XNYS|202609|VNQI|ROUND|5000|LNNNN|285|1979546.5|45552|43343|2209|0|100|100|300|400|866|200|160|83|0.009249|0.000213|0.010154|0.000234|0.009249|0.000213|0.010697|0.000246|0.011901|0.000274|43.462827||||||||||||||||||||13|2291|1530|20256.750939
N|XNYS|202609|VNQI|ROUND|5000|LNNYN|1402|10844533.85|247438|247438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNQI|ROUND|5000|LNYYN|225|1591438.02|36330|35904|426|0|426|0|0|0|0|0|0|0|-0.006455|-0.00015|-0.010305|-0.000239|-0.000258|-0.000006|-0.011925|-0.000277|0.041174|0.000955|43.107723|0.02|0|0|0|426|0.01|0.011975|0||0||||||||544|51|4|0|0|0.011975
N|XNYS|202609|VNQI|ROUND|5000|LYNNN|16|102687.2|2381|2381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNQI|ROUND|5000|LYNYN|839|6295298.68|143932|133720|10212|0|10212|0|0|0|0|0|0|0|-0.001251|-0.000029|-0.000969|-0.000022|-0.00073|-0.000017|-0.000353|-0.000008|-0.000135|-0.000003|43.644723|0.008845|0.004254|0.000097|0.480903|4689|0.005|0.012001|5523|0.011143|0||||||||13977|1||||
N|XNYS|202609|VNQI|ROUND|50000|LNNNN|1|82403|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNQI|ROUND|50000|LNNYN|7|672411.76|15474|15474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNQI|ROUND|50000|LNYYN|2|349440|8000|7800|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000229|0.01|0.000229|0.01|0.000229|0.09|0.00206|0.11|0.002518|43.68|0.02|0|0|0|200|0.01|0.000293|0||0||||||||4000|0|1|0|0|0.000293
N|XNYS|202609|VNQI|ROUND|50000|LYNYN|118|11431981.17|263161|255971|7190|0|7190|0|0|0|0|0|0|0|-0.004534|-0.000105|-0.004812|-0.000111|-0.004434|-0.000102|-0.010709|-0.000247|-0.010423|-0.00024|43.353125|0.01|0.003672|0.000085|0.367177|4550|0.005|0.017048|2640|0.017571|0||||||||70311|0||||
N|XNYS|202609|VNRX|ODD|0|LNNNN|201|2679.84|8476|7989|487|0|0|14|61|0|93|0|266|53|-0.001392|-0.004686|-0.001278|-0.0043|-0.000608|-0.002047|-0.000132|-0.000445|-0.000639|-0.002149|0.297168||||||||||||||||||||21|213|133|216669.717045
N|XNYS|202609|VNRX|ODD|0|LNNYN|3564|44903.68|168397|166523|1874|0|1874|0|0|0|0|0|0|0|-0.001606|-0.005911|-0.001492|-0.005493|-0.001486|-0.005468|-0.001666|-0.006131|-0.002697|-0.009926|0.271701||||||||||||||||||||39|0|0|0.005414
N|XNYS|202609|VNRX|ODD|0|LNYNN|1|2.97|10|0|10|0|0|10|0|0|0|0|0|0|0.0015|0.005065|0.0015|0.005065|0.0015|0.005065|0.0015|0.005065|0.0017|0.00574|0.29615|0.0037|0.0015|0.005065|0.405405|10|0.0011|0.619782|0||0||||||||10|0|1|1|1|0.619782
N|XNYS|202609|VNRX|ODD|0|LNYYN|1021|10631.05|37610|37077|533|0|533|0|0|0|0|0|0|0|0.000344|0.001231|0.000286|0.001025|0.00025|0.000897|-0.000426|-0.001525|0.00145|0.005194|0.27914|0.001761|0.000613|0.002194|0.347896|533|0.000574|0.011774|0||0||||||||693|0|25|45|45|0.011774
N|XNYS|202609|VNRX|ODD|0|LYNYN|260|2233.82|8026|6406|1600|20|1600|0|0|20|0|0|0|0|0.001467|0.00495|0.001619|0.005464|0.001617|0.005459|0.001247|0.004209|0.001509|0.005093|0.296307|0.002102|0.002036|0.006872|0.968754|540|0.000145|2.466274|831|0.013758|249|0.000101|0.015732||||||2098|0||||
N|XNYS|202609|VNRX|ROUND|0|LNNNN|4791|284912.72|964067|938799|24119|0|873|2360|1752|3650|5184|1273|7390|1637|-0.000944|-0.003454|-0.00121|-0.004425|-0.000935|-0.003419|-0.000826|-0.003022|-0.000762|-0.002789|0.273328||||||||||||||||||||132|50684|19671|83383.296944
N|XNYS|202609|VNRX|ROUND|0|LNNYN|10273|526547.68|1689033|1684874|4159|0|4159|0|0|0|0|0|0|0|-0.001424|-0.005163|-0.001323|-0.004797|-0.00133|-0.004823|-0.001869|-0.006775|-0.001936|-0.007016|0.27587||||||||||||||||||||26|200|200|0.007832
N|XNYS|202609|VNRX|ROUND|0|LNYNN|23|2256.74|7000|4982|2018|0|500|300|0|200|500|118|300|100|0.001507|0.0046|0.001502|0.004584|0.001314|0.00401|0.001889|0.005764|0.001996|0.006092|0.327651|0.00386|0.00158|0.004823|0.409445|2018|0.00114|29100.9951|0||0||||||||1900|300|13|958|958|29100.9951
N|XNYS|202609|VNRX|ROUND|0|LNYYN|4878|274022.58|938953|909139|29814|0|29814|0|0|0|0|0|0|0|0.000778|0.002729|0.000733|0.002571|0.000485|0.0017|0.000354|0.001241|0.000571|0.002002|0.28515|0.001778|0.001073|0.003762|0.603133|29814|0.000353|0.009823|0||0||||||||40421|4513|209|200|200|0.009823
N|XNYS|202609|VNRX|ROUND|0|LYNNN|1|166.7|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNRX|ROUND|0|LYNYN|1019|57671.41|199412|152309|45385|1718|45385|1718|0|0|0|0|0|0|0.00054|0.001891|0.000672|0.002352|0.000479|0.001678|0.000617|0.002161|0.000895|0.003134|0.285561|0.001877|0.001767|0.006187|0.941526|7877|0.000519|0.054385|34771|0.027868|4455|0.000338|0.015735||||||52864|2348||||
N|XNYS|202609|VNRX|ROUND|1000|LNNNN|2|3023.49|11530|9130|2400|0|0|0|0|0|2400|0|0|0|-0.0014|-0.005902|-0.0014|-0.005902|-0.0014|-0.005902|-0.0007|-0.002951|0.0023|0.009696|0.2372||||||||||||||||||||1|5402|5302|2138.114089
N|XNYS|202609|VNRX|ROUND|1000|LNNYN|66|91918.51|320275|318875|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0002|0.000716|0.2792||||||||||||||||||||1|0|0|0.013491
N|XNYS|202609|VNRX|ROUND|1000|LNYNN|1|1758.33|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|513|100|
N|XNYS|202609|VNRX|ROUND|1000|LNYYN|111|202846.23|710638|707338|3300|0|3300|0|0|0|0|0|0|0|-0.00037|-0.001323|-0.000303|-0.001084|-0.000255|-0.000911|-0.000367|-0.001312|-0.000533|-0.001908|0.279498|0.001209|-0.000152|-0.000542|-0.125313|3300|0.00068|0.015481|0||0||||||||12000|2300|6|0|0|0.015481
N|XNYS|202609|VNRX|ROUND|1000|LYNYN|47|91069.85|330465|325310|5155|0|5155|0|0|0|0|0|0|0|0.001476|0.005002|0.001657|0.005616|0.001595|0.005403|0.000684|0.002317|0.003556|0.012048|0.295124|0.00255|0.002393|0.008109|0.93839|1800|0.000225|0.019201|3355|0.014045|0||||||||7600|2796||||
N|XNYS|202609|VNRX|ROUND|10000|LNNYN|3|38835.76|150172|150172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNRX|ROUND|10000|LNYYN|1|17121.26|66542|66542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNRX|ROUND|250|LNNNN|59|23773.42|79330|66277|12853|0|0|8|1243|0|2939|0|3630|5033|-0.000106|-0.000331|-0.000362|-0.001134|-0.000353|-0.001106|-0.000021|-0.000066|-0.00137|-0.004292|0.319299||||||||||||||||||||13|15013|12350|465902.50105
N|XNYS|202609|VNRX|ROUND|250|LNNYN|165|78475.48|269768|268668|1100|0|1100|0|0|0|0|0|0|0|-0.001582|-0.005654|-0.001582|-0.005654|-0.002664|-0.009521|-0.002391|-0.008546|0.005209|0.01862|0.279764||||||||||||||||||||2|0|0|0.016872
N|XNYS|202609|VNRX|ROUND|250|LNYNN|4|1620.32|5549|3800|1749|0|100|0|0|1649|0|0|0|0|0.000537|0.001849|0.0006|0.002065|0.0017|0.005851|-0.0038|-0.013079|-0.0107|-0.036827|0.29055|0.0021|0.0011|0.003786|0.52381|1749|0.0005|747.735098|0||0||||||||1749|0|1|1780|1700|747.735098
N|XNYS|202609|VNRX|ROUND|250|LNYYN|242|120029.73|438182|427479|10703|0|10703|0|0|0|0|0|0|0|-0.001042|-0.0038|-0.001116|-0.004071|-0.001352|-0.004931|-0.000663|-0.00242|-0.000188|-0.000687|0.274134|0.001563|0.000174|0.000635|0.111375|10703|0.000694|0.009107|0||0||||||||12978|4407|25|0|0|0.009107
N|XNYS|202609|VNRX|ROUND|250|LYNYN|132|60231.43|216826|202999|12227|1600|12227|1600|0|0|0|0|0|0|0.000589|0.002149|0.000589|0.002149|0.0005|0.001826|0.000217|0.000791|-0.001449|-0.005285|0.274141|0.00139|0.00123|0.004486|0.884751|3189|0.000347|0.042837|10638|0.092177|0||||||||19924|3894||||
N|XNYS|202609|VNRX|ROUND|5000|LNNNN|1|7808.78|22967|22967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNRX|ROUND|5000|LNNYN|1|5412.1|18792|17392|1400|0|1400|0|0|0|0|0|0|0|-0.0038|-0.01319|-0.0032|-0.011107|-0.0038|-0.01319|-0.0038|-0.01319|0.0024|0.00833|0.2881||||||||||||||||||||1|0|0|0.016171
N|XNYS|202609|VNRX|ROUND|5000|LNYYN|4|26801.43|100528|98431|2097|0|2097|0|0|0|0|0|0|0|-0.001176|-0.004184|-0.001176|-0.004184|-0.001176|-0.004184|-0.001176|-0.004184|-0.000276|-0.000982|0.28105|0.0019|-0.001176|-0.004184|-0.618954|2097|0.001538|0.023|0||0||||||||700|1397|1|0|0|0.023
N|XNYS|202609|VNRX|ROUND|5000|LYNYN|1|7200|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNSE|ODD|0|LNYYN|9|376.72|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNT|ODD|0|LNNNN|30971|2986717.36|93814|64514|29295|0|473|1207|1224|3602|6888|5678|9198|1025|0.003688|0.000116|0.005685|0.000179|0.010836|0.00034|0.013329|0.000419|0.012629|0.000397|31.842523||||||||||||||||||||9493|41194|17806|56911.428905
N|XNYS|202609|VNT|ODD|0|LNNYN|6402|778436.68|24422|24222|200|0|200|0|0|0|0|0|0|0|-0.0045|-0.000142|-0.026|-0.000819|-0.0489|-0.001541|-0.0411|-0.001295|-0.07055|-0.002223|31.738675||||||||||||||||||||61|0|0|0.008392
N|XNYS|202609|VNT|ODD|0|LNYNN|1597|188187.39|5925|5354|571|0|235|138|34|18|74|45|27|0|0.003573|0.000112|0.004869|0.000153|0.006095|0.000192|0.013485|0.000424|0.014168|0.000446|31.767583|0.024729|0.001226|0.000039|0.049575|571|0.011751|5595.33958|0||0||||||||572|0|193|1415|859|5595.33958
N|XNYS|202609|VNT|ODD|0|LNYYN|7101|802932.17|25195|20753|4442|0|4442|0|0|0|0|0|0|0|0.000725|0.000023|-0.001556|-0.000049|-0.005425|-0.000171|-0.00792|-0.000249|-0.001351|-0.000042|31.795252|0.045146|0.011556|0.000363|0.255959|4442|0.016795|0.011211|0||0||||||||4738|0|1375|53|53|0.011211
N|XNYS|202609|VNT|ODD|0|LYNNN|121|12292.96|387|211|176|0|138|14|7|0|12|0|5|0|0.003068|0.000096|0.005227|0.000164|-0.00233|-0.000073|-0.009773|-0.000307|0.000739|0.000023|31.856534|0.018182|0.010057|0.000316|0.553125|47|0.015213|0.011387|129|3313.611246|0||||||||176|0||||
N|XNYS|202609|VNT|ODD|0|LYNYN|4768|458505.17|14372|6939|7433|0|7433|0|0|0|0|0|0|0|0.009095|0.000285|0.008454|0.000265|0.005862|0.000184|0.007837|0.000246|0.00852|0.000267|31.871879|0.030457|0.020397|0.00064|0.669685|2153|0.017627|0.011409|5227|0.01061|53|0.010566|0.006252||||||7492|0||||
N|XNYS|202609|VNT|ODD|1000|LNNNN|19125|33269502.83|1045894|758567|287186|0|4208|10442|7835|30439|68832|58918|100342|6170|0.003565|0.000112|0.005174|0.000162|0.010936|0.000343|0.013441|0.000422|0.010272|0.000323|31.845095||||||||||||||||||||5441|362653|150593|47038.962423
N|XNYS|202609|VNT|ODD|1000|LNNYN|24088|35823337.58|1130544|1125643|4901|0|4901|0|0|0|0|0|0|0|-0.015234|-0.000479|-0.013944|-0.000438|-0.010596|-0.000333|-0.008135|-0.000256|-0.002285|-0.000072|31.833101||||||||||||||||||||110|136|136|0.008529
N|XNYS|202609|VNT|ODD|1000|LNYNN|1111|1846824.41|58057|49135|8763|0|3794|967|395|603|1558|720|726|0|0.002321|0.000072|0.002377|0.000074|0.004543|0.000142|0.00433|0.000135|0.006092|0.00019|32.031843|0.023273|0.001618|0.000051|0.06953|8763|0.010827|7828.103672|0||0||||||||9110|0|148|12100|5374|7828.103672
N|XNYS|202609|VNT|ODD|1000|LNYYN|25362|37843982.92|1194430|1111995|82435|0|82435|0|0|0|0|0|0|0|-0.000045|-0.000001|-0.002485|-0.000078|-0.008129|-0.000255|-0.010084|-0.000317|-0.011318|-0.000355|31.845931|0.040609|0.009238|0.00029|0.227493|82435|0.015685|0.011381|0||0||||||||92227|0|1719|1435|1435|0.011381
N|XNYS|202609|VNT|ODD|1000|LYNNN|87|166090.02|5219|1067|4151|1|3856|1|66|0|187|42|0|0|0.006912|0.000217|0.008155|0.000256|0.011325|0.000356|0.010638|0.000334|0.007664|0.000241|31.820525|0.015674|0.01146|0.00036|0.7311|1098|0.007969|0.008816|3054|513.514926|0||||||||4196|0||||
N|XNYS|202609|VNT|ODD|1000|LYNYN|10742|19118705.19|600531|419092|181292|147|181292|147|0|0|0|0|0|0|0.003564|0.000112|0.002555|0.00008|-0.001553|-0.000049|-0.002801|-0.000088|-0.000336|-0.000011|31.867401|0.02352|0.019917|0.000625|0.846825|31872|0.01087|0.011947|147828|0.012892|1739|0.011288|0.005047||||||192084|0||||
N|XNYS|202609|VNT|ODD|250|LNNNN|24736|13756937.05|432472|324386|107943|0|1937|3860|3426|12270|22579|21192|38713|3966|0.003181|0.0001|0.005206|0.000163|0.00953|0.000299|0.011424|0.000359|0.008833|0.000277|31.844242||||||||||||||||||||6365|145550|61388|66469.149089
N|XNYS|202609|VNT|ODD|250|LNNYN|16372|11249828.09|350431|347574|2857|0|2857|0|0|0|0|0|0|0|-0.016108|-0.000499|-0.014837|-0.000459|-0.018491|-0.000573|-0.009051|-0.00028|-0.012468|-0.000386|32.297951||||||||||||||||||||141|92|64|0.008117
N|XNYS|202609|VNT|ODD|250|LNYNN|2086|1152075.23|36261|33244|3017|0|1424|425|279|279|284|155|161|10|0.003142|0.000099|0.004932|0.000155|0.004097|0.000129|0.005081|0.00016|0.006898|0.000217|31.771813|0.026112|0.002148|0.000068|0.082254|3017|0.011982|4762.859592|0||0||||||||3043|0|186|5867|3084|4762.859592
N|XNYS|202609|VNT|ODD|250|LNYYN|18377|12881980.48|400833|372736|28097|0|28097|0|0|0|0|0|0|0|0.001182|0.000037|-0.001023|-0.000032|-0.005159|-0.000161|-0.002966|-0.000093|-0.003938|-0.000123|31.965499|0.041214|0.009508|0.000297|0.230693|28097|0.015853|0.010739|0||0||||||||29368|0|1531|496|492|0.010739
N|XNYS|202609|VNT|ODD|250|LYNNN|118|60986.27|1915|866|1049|0|960|12|9|35|19|14|0|0|0.009418|0.000293|0.010114|0.000315|0.014986|0.000467|0.016006|0.000499|0.031716|0.000988|32.093866|0.023861|0.014833|0.000462|0.621654|442|0.010713|0.011836|607|446.361068|0||||||||1049|0||||
N|XNYS|202609|VNT|ODD|250|LYNYN|7066|4645832.92|144847|103345|41502|0|41502|0|0|0|0|0|0|0|0.005609|0.000176|0.004233|0.000133|0.001203|0.000038|0.001289|0.00004|0.003226|0.000101|31.881646|0.02642|0.019143|0.0006|0.724569|11976|0.013022|0.010628|29042|0.010923|484|0.010227|0.007885||||||42197|0||||
N|XNYS|202609|VNT|ROUND|1000|LNNNN|147744|471335875.86|14823075|13908534|912853|0|31393|50157|32951|124543|235292|176104|250863|11550|0.003441|0.000108|0.004969|0.000156|0.009277|0.000291|0.01229|0.000386|0.011811|0.000371|31.875595||||||||||||||||||||9353|1451645|512259|34039.106424
N|XNYS|202609|VNT|ROUND|1000|LNNYN|11369|37249933.59|1166681|1164601|2080|0|2080|0|0|0|0|0|0|0|-0.017529|-0.00055|-0.016644|-0.000523|-0.011663|-0.000366|-0.007688|-0.000241|0.001673|0.000053|31.850156||||||||||||||||||||29|122|122|0.011472
N|XNYS|202609|VNT|ROUND|1000|LNYNN|3740|12132392.47|380085|291366|88719|0|37666|10565|2359|6925|13030|9138|8824|212|0.003661|0.000114|0.003821|0.000119|0.008382|0.000261|0.011674|0.000364|0.015897|0.000496|32.066332|0.02506|0.002197|0.000069|0.087689|88719|0.011431|10496.285736|0||0||||||||93146|168|889|90338|49943|10496.285736
N|XNYS|202609|VNT|ROUND|1000|LNYYN|11461|39168237.78|1225810|1184032|41778|0|41778|0|0|0|0|0|0|0|0.000423|0.000013|0.001159|0.000036|0.005203|0.000163|0.009453|0.000296|0.014449|0.000453|31.901526|0.032685|0.003179|0.0001|0.09726|41778|0.014753|0.011804|0||0||||||||58274|86|533|1183|1183|0.011804
N|XNYS|202609|VNT|ROUND|1000|LYNNN|313|1020047.6|32024|20733|11054|237|9503|687|101|422|578|0|0|0|0.005574|0.000175|0.006712|0.000211|0.002996|0.000094|0.00905|0.000285|-0.018006|-0.000566|31.786527|0.015502|0.011668|0.000367|0.752671|2266|0.009556|0.00929|9024|238.51189|1|0.01|0.029295||||||11380|93||||
N|XNYS|202609|VNT|ROUND|1000|LYNYN|14742|50917911.67|1602052|1092808|508626|618|508626|618|0|0|0|0|0|0|-0.002936|-0.000092|-0.004862|-0.000153|-0.009125|-0.000286|-0.012508|-0.000392|-0.011994|-0.000376|31.875889|0.024153|0.022606|0.000709|0.935926|47626|0.009557|0.011524|456284|0.014626|5334|0.01146|0.006999||||||533690|9824||||
N|XNYS|202609|VNT|ROUND|10000|LNNNN|1620|23601412.8|742990|515530|225094|0|2252|2275|1900|37947|82479|39751|54009|4481|0.004221|0.000132|0.00646|0.000202|0.007604|0.000238|0.003012|0.000094|0.002582|0.000081|31.908655||||||||||||||||||||534|252766|172621|36833.029856
N|XNYS|202609|VNT|ROUND|10000|LNNYN|35755|515264109.99|16225724|16224752|972|0|972|0|0|0|0|0|0|0|-0.009743|-0.000307|-0.005494|-0.000173|-0.004866|-0.000153|-0.081358|-0.002563|-0.106553|-0.003357|31.744619||||||||||||||||||||11|0|0|0.010859
N|XNYS|202609|VNT|ROUND|10000|LNYNN|32|437825.63|13697|7773|5924|0|1834|709|0|1881|500|500|500|0|0.025392|0.000788|0.028999|0.0009|0.010076|0.000313|0.010123|0.000314|0.008201|0.000254|32.230702|0.0747|0.006664|0.000207|0.089216|5924|0.034018|7655.705052|0||0||||||||5913|600|15|5010|3601|7655.705052
N|XNYS|202609|VNT|ROUND|10000|LNYYN|30212|429078224.93|13561966|13541095|20871|0|20871|0|0|0|0|0|0|0|0.027983|0.000881|0.024361|0.000767|0.015747|0.000496|-0.009388|-0.000295|-0.049598|-0.001561|31.772694|0.058252|0.031013|0.000976|0.532399|20871|0.013619|0.012493|0||0||||||||43414|3134|135|413|413|0.012493
N|XNYS|202609|VNT|ROUND|10000|LYNNN|14|185968.01|5803|178|4957|668|3716|1135|356|318|0|0|100|0|0.00085|0.000026|0.00368|0.000115|0.001694|0.000053|0.001707|0.000053|0.013333|0.000416|32.088836|0.013463|0.012174|0.000379|0.904265|736|0.007711|0.026644|4684|1775.379795|205|0.01|0.515145||||||4405|1053||||
N|XNYS|202609|VNT|ROUND|10000|LYNYN|3599|48791024.45|1527790|950525|568435|8830|568435|8727|2|101|0|0|0|0|-0.004958|-0.000155|-0.005879|-0.000184|-0.009844|-0.000308|-0.01243|-0.000389|-0.013455|-0.000421|31.948438|0.019144|0.018355|0.000575|0.958769|33961|0.009178|0.258697|535337|0.030021|7967|0.010527|0.017008||||||673971|18271||||
N|XNYS|202609|VNT|ROUND|20000|LNNNN|588|16525344.18|519346|347621|162445|0|3973|4457|3193|37997|70885|28175|13765|0|0.002291|0.000072|0.00394|0.000124|0.004095|0.000129|0.009926|0.000312|0.016361|0.000514|31.83847||||||||||||||||||||227|179883|149180|10655.157983
N|XNYS|202609|VNT|ROUND|20000|LNNYN|8111|206894351.22|6452591|6452328|263|0|263|0|0|0|0|0|0|0|-0.01|-0.000311|-0.017605|-0.000547|-0.083384|-0.002592|-0.026198|-0.000814|-0.007186|-0.000223|32.172947||||||||||||||||||||2|0|0|0.009094
N|XNYS|202609|VNT|ROUND|20000|LNYNN|25|770600.84|24129|11251|11763|0|4068|2050|0|1561|2784|0|1300|0|0.023558|0.000736|0.020351|0.000635|0.005811|0.000181|-0.00473|-0.000148|0.03957|0.001236|32.024898|0.045236|0.010604|0.000331|0.234425|11763|0.017316|26152.229545|0||0||||||||11000|4682|17|6173|4275|26152.229545
N|XNYS|202609|VNT|ROUND|20000|LNYYN|8257|219467432.68|6864875|6856720|8155|0|8155|0|0|0|0|0|0|0|0.000401|0.000013|-0.000503|-0.000016|-0.007923|-0.000248|-0.005281|-0.000165|-0.00586|-0.000183|31.971493|0.028771|0.003925|0.000123|0.136428|8155|0.012423|0.010274|0||0||||||||35379|636|55|106|106|0.010274
N|XNYS|202609|VNT|ROUND|20000|LYNNN|14|388179.77|12112|1035|10247|830|9795|917|0|365|0|0|0|0|0.012456|0.000388|0.010706|0.000334|0.013548|0.000423|0.001733|0.000054|-0.005784|-0.00018|32.063224|0.026337|0.020157|0.000629|0.765365|1585|0.02582|0.103218|8822|28.324465|670|0.01|0.029049||||||8725|1682||||
N|XNYS|202609|VNT|ROUND|20000|LYNYN|1096|31862005.71|998206|556321|427695|14190|427695|14185|5|0|0|0|0|0|-0.005793|-0.000182|-0.007402|-0.000233|-0.010606|-0.000333|-0.012801|-0.000402|-0.015658|-0.000492|31.826479|0.015414|0.014769|0.000464|0.958156|29979|0.008342|0.027031|401669|0.044769|10237|0.01051|0.054066||||||486136|17906||||
N|XNYS|202609|VNT|ROUND|200000|LNNNN|26|10146715.24|317199|208769|82084|0|4290|695|0|15935|35664|0|0|25500|0.013594|0.000425|0.028489|0.000891|0.021287|0.000666|0.025749|0.000805|-0.003418|-0.000107|31.969877||||||||||||||||||||11|57975|52410|443992.911638
N|XNYS|202609|VNT|ROUND|200000|LNNYN|13|4698891.23|145668|139242|6426|0|6426|0|0|0|0|0|0|0|-0.11|-0.00336|-0.15|-0.004582|-0.12|-0.003666|-0.12|-0.003666|-0.01|-0.000305|32.735||||||||||||||||||||1|0|0|0.011695
N|XNYS|202609|VNT|ROUND|200000|LNYNN|4|2334208.39|73013|21172|43603|0|4917|29715|0|47|8924|0|0|0|0.020551|0.000634|0.031887|0.000984|-0.006404|-0.000198|0.118162|0.003648|0.289059|0.008924|32.392987|0.0482|0.019224|0.000593|0.398834|43603|0.014488|291.022328|0||0||||||||1300|42432|4|27062|27062|291.022328
N|XNYS|202609|VNT|ROUND|200000|LNYYN|8|9960528.3|300993|300993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNT|ROUND|200000|LYNNN|1|386140.14|12321|0|12221|100|1300|2805|0|0|8216|0|0|0|0.009378|0.000299|0.004309|0.000137|0.029675|0.000946|0.029675|0.000946|0.209675|0.006687|31.355|0.03|0.069675|0.002222|2.322512|0|||100|0.027797|12221|0.02|2805.45824||||||600|0||||
N|XNYS|202609|VNT|ROUND|200000|LYNYN|25|18458625.59|563085|486864|75980|241|75980|241|0|0|0|0|0|0|-0.006407|-0.000201|-0.018656|-0.000585|-0.020572|-0.000645|-0.064053|-0.002008|-0.125254|-0.003927|31.892073|0.015838|0.016556|0.000519|1.045354|3903|0.005628|0.028165|69559|0.01659|2759|0.017883|0.007012||||||78413|1518||||
N|XNYS|202609|VNT|ROUND|5000|LNNNN|7887|55415770.43|1740940|1226000|511746|0|5288|9207|12588|58679|140508|112340|157771|15365|0.004066|0.000128|0.005256|0.000165|0.009538|0.000299|0.013005|0.000408|0.014621|0.000459|31.869075||||||||||||||||||||2407|593826|330325|49641.629259
N|XNYS|202609|VNT|ROUND|5000|LNNYN|3449|23009107.1|720580|719455|1125|0|1125|0|0|0|0|0|0|0|-0.005867|-0.000183|-0.008444|-0.000263|-0.002107|-0.000066|-0.016427|-0.000512|-0.040524|-0.001263|32.086173||||||||||||||||||||13|100|100|0.005372
N|XNYS|202609|VNT|ROUND|5000|LNYNN|405|2695677.79|84743|62063|22680|0|9895|2829|691|4390|1706|1197|1972|0|0.008718|0.000272|0.004988|0.000156|0.00475|0.000148|0.002361|0.000074|0.010245|0.00032|32.015645|0.040179|0.006112|0.000191|0.152106|22680|0.017034|5998.193525|0||0||||||||23740|613|117|17757|9882|5998.193525
N|XNYS|202609|VNT|ROUND|5000|LNYYN|5081|33618754.88|1058004|1035459|22545|0|22545|0|0|0|0|0|0|0|0.002063|0.000065|0.001342|0.000042|0.005522|0.000173|0.008016|0.000251|-0.010799|-0.000338|31.92177|0.033202|0.005353|0.000168|0.161232|22545|0.013925|0.013111|0||0||||||||39092|169|199|1531|1401|0.013111
N|XNYS|202609|VNT|ROUND|5000|LYNNN|110|777705.63|24192|3300|20191|701|19586|1001|205|0|0|0|100|0|0.0028|0.000087|0.001619|0.00005|0.015217|0.000473|0.027969|0.00087|-0.002616|-0.000081|32.158146|0.019111|0.011752|0.000365|0.614947|6023|0.012929|0.009753|14769|398.344282|100|0.01|0.714797||||||20338|678||||
N|XNYS|202609|VNT|ROUND|5000|LYNYN|8909|63045262.03|1978424|1288460|686229|3735|686229|3735|0|0|0|0|0|0|-0.003942|-0.000124|-0.005604|-0.000176|-0.009899|-0.00031|-0.011482|-0.00036|-0.010916|-0.000342|31.88468|0.022031|0.021143|0.000663|0.95969|41862|0.009293|0.015847|640086|0.020696|8016|0.010313|0.009475||||||783817|23976||||
N|XNYS|202609|VNT|ROUND|50000|LNNNN|132|11656038.75|366761|270557|57652|0|100|6616|45|22801|15614|10776|1700|0|-0.004746|-0.00015|-0.003389|-0.000107|0.003266|0.000103|0.00916|0.000289|0.007415|0.000234|31.708296||||||||||||||||||||37|60838|58256|5439.952405
N|XNYS|202609|VNT|ROUND|50000|LNNYN|63|6417518.17|201706|201682|24|0|24|0|0|0|0|0|0|0|-0.043333|-0.001339|-0.101667|-0.003141|-0.201667|-0.006231|-0.123333|-0.003811|-0.081667|-0.002523|32.365833||||||||||||||||||||2|0|0|0.01114
N|XNYS|202609|VNT|ROUND|50000|LNYNN|7|875657.48|27642|18008|7559|0|6229|1330|0|0|0|0|0|0|0.029623|0.000923|-0.066929|-0.002086|-0.06192|-0.00193|-0.292523|-0.009117|-0.366911|-0.011436|32.083779|0.057194|0.022316|0.000696|0.390188|7559|0.017439|0.07282|0||0||||||||8536|5123|3|124|109|0.07282
N|XNYS|202609|VNT|ROUND|50000|LNYYN|65|6620321.32|207837|203913|3924|0|3924|0|0|0|0|0|0|0|0.005234|0.000165|-0.004771|-0.00015|-0.0071|-0.000224|-0.040604|-0.001278|-0.063326|-0.001994|31.763491|0.027839|0.006009|0.000189|0.215855|3924|0.010915|0.020137|0||0||||||||8300|406|11|21|21|0.020137
N|XNYS|202609|VNT|ROUND|50000|LYNNN|4|294130.2|9272|1689|5542|2041|5433|2150|0|0|0|0|0|0|0.00347|0.00011|-0.008842|-0.000279|-0.000952|-0.00003|0.007589|0.00024|-0.094908|-0.002995|31.683791|0.015491|0.019221|0.000607|1.240742|370|0.011351|0.024985|5379|0.287546|1834|0.01|0.031535||||||5782|208||||
N|XNYS|202609|VNT|ROUND|50000|LYNYN|400|37186279.22|1160859|869710|288187|2962|281881|9268|0|0|0|0|0|0|-0.005323|-0.000167|-0.005573|-0.000175|0.003856|0.000121|-0.000912|-0.000029|-0.010324|-0.000324|31.819602|0.014661|0.014196|0.000446|0.968278|15240|0.010844|0.035998|267682|0.036359|8227|0.011859|0.026519||||||322365|18390||||
N|XNYS|202609|VNT|ROUND|50000|MXXNN|2|180258.42|5677|0|2516|3161|352|902|4423|0|0|0|0|0|0.04694|0.001479|0.05694|0.001794|0.051645|0.001627|0.022825|0.000719|-0.055994|-0.001764|31.737113|0.03059|0.091645|0.002888|2.995912|1|0.01|0.865961|1342|0.482525|4334|0.03999|2.349956||||||1400|491||||
N|XNYS|202609|VNTG|ODD|0|LNNNN|346|8031.37|12321|11990|331|0|0|36|0|61|205|3|24|2|-0.009024|-0.014154|-0.007317|-0.011476|-0.014428|-0.02263|-0.014473|-0.0227|-0.07376|-0.115691|0.637559||||||||||||||||||||19|865|684|11289.827209
N|XNYS|202609|VNTG|ODD|0|LNNYN|19584|733382.13|1009537|1009161|376|0|376|0|0|0|0|0|0|0|-0.011361|-0.016053|-0.011346|-0.016031|-0.024829|-0.035082|-0.029303|-0.041403|-0.022982|-0.032471|0.707751||||||||||||||||||||79|50|50|0.011906
N|XNYS|202609|VNTG|ODD|0|LNYNN|10|149.45|219|190|29|0|4|0|0|20|0|0|0|5|-0.003131|-0.004388|0.011559|0.016199|0.018524|0.025962|0.0128|0.017939|0.035421|0.049642|0.713517|0.025241|0.015972|0.022385|0.632787|29|0.004634|468605.617342|0||0||||||||29|0|4|5|5|468605.617342
N|XNYS|202609|VNTG|ODD|0|LNYYN|2563|101905.88|141925|141256|669|0|669|0|0|0|0|0|0|0|-0.010853|-0.014617|-0.020232|-0.02725|0.001268|0.001708|-0.006422|-0.00865|0.017507|0.02358|0.742463|0.036743|0.009292|0.012515|0.252893|669|0.013725|0.009309|0||0||||||||765|0|17|0|0|0.009309
N|XNYS|202609|VNTG|ODD|0|LYNNN|112|174.15|250|0|250|0|250|0|0|0|0|0|0|0|0.013019|0.018944|0.013682|0.019909|0.015137|0.022025|0.021011|0.030572|0.028773|0.041866|0.687263|0.028376|0.013019|0.018944|0.458817|248|0.00774|0.015025|2|0.016021|0||||||||250|0||||
N|XNYS|202609|VNTG|ODD|0|LYNYN|150|2020.48|2858|2377|481|0|481|0|0|0|0|0|0|0|0.017174|0.025642|0.01721|0.025696|0.005037|0.007521|0.015846|0.02366|0.02427|0.036238|0.669742|0.017788|0.0176|0.026279|0.989435|228|0.000198|0.009586|253|0.012984|0||||||||481|0||||
N|XNYS|202609|VNTG|ROUND|0|LNNNN|323|33186.64|54359|52010|2349|0|300|0|0|102|294|653|1000|0|-0.009707|-0.015289|-0.008835|-0.013915|-0.012081|-0.019026|-0.014444|-0.022748|-0.037947|-0.059764|0.634944||||||||||||||||||||74|4743|4403|49138.036205
N|XNYS|202609|VNTG|ROUND|0|LNNYN|1213|87999.8|126920|126831|89|0|89|0|0|0|0|0|0|0|-0.008789|-0.012922|-0.008789|-0.012922|-0.008618|-0.012671|-0.00593|-0.008719|-0.001045|-0.001536|0.680149||||||||||||||||||||6|0|0|0.010187
N|XNYS|202609|VNTG|ROUND|0|LNYNN|3|509.93|750|0|750|0|444|306|0|0|0|0|0|0|0.007433|0.010993|0.007433|0.010993|0.0079|0.011683|0.0047|0.006951|0.0047|0.006951|0.676183|0.007633|0.007433|0.010993|0.973799|750|0.0001|0.17956|0||0||||||||750|0|3|194|194|0.17956
N|XNYS|202609|VNTG|ROUND|0|LNYYN|1462|118271.68|169789|169364|425|0|425|0|0|0|0|0|0|0|0.009524|0.012991|0.011783|0.016072|0.011765|0.016048|0.011742|0.016016|0.003689|0.005032|0.733144|0.018536|0.016477|0.022475|0.888951|425|0.001029|0.014691|0||0||||||||500|24|5|0|0|0.014691
N|XNYS|202609|VNTG|ROUND|0|LYNNN|8|546.4|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009488|-0.014023|-0.02|-0.029562|0.67655|0.0129|0|0|0|800|0.00645|0.016197|0||0||||||||800|0||||
N|XNYS|202609|VNTG|ROUND|0|LYNYN|963|119613.68|172126|169511|2615|0|2615|0|0|0|0|0|0|0|0.003729|0.005681|0.002945|0.004487|0.002738|0.004172|0.00488|0.007435|0.018642|0.028404|0.656319|0.010097|0.010271|0.01565|1.017236|201|0.000112|0.016614|2314|0.014085|100|0.0025|0.01668||||||2526|100||||
N|XNYS|202609|VNTG|ROUND|1000|LNNNN|1|1020.5|1300|950|350|0|0|0|0|0|0|0|0|350|-0.0249|-0.032273|-0.0249|-0.032273|-0.025257|-0.032736|-0.030614|-0.039679|-0.0299|-0.038753|0.77155||||||||||||||||||||1|500|350|393443.043712
N|XNYS|202609|VNTG|ROUND|1000|LNNYN|11|26313.85|36845|36843|2|0|2|0|0|0|0|0|0|0|-0.0159|-0.026591|-0.0159|-0.026591|-0.0159|-0.026591|-0.0159|-0.026591|-0.0215|-0.035956|0.59795||||||||||||||||||||1|0|0|0.01538
N|XNYS|202609|VNTG|ROUND|1000|LNYYN|18|34804.94|49414|49414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VNTG|ROUND|1000|LYNYN|61|143368.88|198211|198211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VNTG|ROUND|250|LNNNN|25|7812.15|12909|12881|28|0|0|0|0|26|2|0|0|0|-0.015|-0.024896|-0.015|-0.024896|-0.015|-0.024896|-0.0582|-0.096598|-0.066436|-0.110267|0.6025||||||||||||||||||||14|48|48|481.482558
N|XNYS|202609|VNTG|ROUND|250|LNNYN|67|43513.64|60614|60614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNTG|ROUND|250|LNYYN|119|66119.97|91858|91758|100|0|100|0|0|0|0|0|0|0|0.0334|0.042997|0.0498|0.064109|0.0498|0.064109|0.0236|0.030381|0.0498|0.064109|0.7768|0.0336|0.0334|0.042997|0.994048|100|0.0001|0.01493|0||0||||||||200|0|1|0|0|0.01493
N|XNYS|202609|VNTG|ROUND|250|LYNYN|212|77707.39|111771|111071|700|0|700|0|0|0|0|0|0|0|0.0096|0.015894|0.0096|0.015894|0.022|0.036424|0.022|0.036424|0.074|0.122517|0.604|0.012|0.012|0.019868|1|0|||700|0.026384|0||||||||700|0||||
N|XNYS|202609|VNTG|ROUND|5000|LNNYN|8|73798.31|118160|118160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VNTG|ROUND|5000|LNYYN|2|13927.76|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VO|ODD|0|LNNNN|2147|248340.53|3088|2939|149|0|6|1|2|6|59|44|31|0|0.007651|0.000095|0.011074|0.000137|0.007047|0.000087|0.011074|0.000137|0.02302|0.000286|80.537852||||||||||||||||||||128|1163|965|19838.867133
N|XNYS|202609|VO|ODD|0|LNNYN|345|46456.33|578|497|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000125|-0.009753|-0.000121|-0.004074|-0.000051|-0.006296|-0.000078|-0.021605|-0.000269|80.283889||||||||||||||||||||64|0|0|0.015681
N|XNYS|202609|VO|ODD|0|LNYNN|59|8340.51|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|36|
N|XNYS|202609|VO|ODD|0|LNYYN|191|27659.15|342|332|10|0|10|0|0|0|0|0|0|0|0.023|0.00028|-0.068|-0.000828|-0.05|-0.000609|-0.01|-0.000122|0.162|0.001973|82.0895|0.111|0.008|0.000097|0.072072|10|0.0515|0.012928|0||0||||||||10|0|4|0|0|0.012928
N|XNYS|202609|VO|ODD|0|LYNNN|339|54380.18|675|673|2|0|2|0|0|0|0|0|0|0|0.01|0.000124|0.01|0.000124|0|0|-0.02|-0.000249|-0.02|-0.000249|80.4625|0.005|0.005|0.000062|1|0|||2|0.008261|0||||||||2|0||||
N|XNYS|202609|VO|ODD|0|LYNYN|619|82343.57|1024|794|230|0|230|0|0|0|0|0|0|0|0.004304|0.000054|-0.000304|-0.000004|-0.002913|-0.000036|-0.000783|-0.00001|-0.006087|-0.000076|80.387413|0.009783|0.008217|0.000102|0.84|36|0.005|0.0137|194|0.013171|0||||||||230|0||||
N|XNYS|202609|VO|ODD|1000|LNNNN|65319|122383853.46|1526633|1445292|81341|0|135|340|450|7846|26123|17518|23830|5099|0.007335|0.000092|0.007393|0.000092|0.00749|0.000093|0.007176|0.00009|0.007729|0.000096|80.159711||||||||||||||||||||3542|392700|192765|96906.6481
N|XNYS|202609|VO|ODD|1000|LNNYN|1668|3241885.02|40457|33342|7115|0|7115|0|0|0|0|0|0|0|-0.010025|-0.000125|-0.008895|-0.000111|-0.00806|-0.000101|-0.006193|-0.000077|-0.009192|-0.000115|80.117257||||||||||||||||||||301|89|89|0.011103
N|XNYS|202609|VO|ODD|1000|LNYNN|103|203604.61|2525|2317|208|0|62|46|25|25|25|0|25|0|0.031827|0.000395|0.018846|0.000234|0.028125|0.000349|0.031058|0.000385|0.070865|0.000879|80.64149|0.043365|0.009327|0.000116|0.215078|208|0.017019|24630.908243|0||0||||||||208|0|9|633|448|24630.908243
N|XNYS|202609|VO|ODD|1000|LNYYN|111|227160.08|2824|2286|538|0|538|0|0|0|0|0|0|0|-0.006599|-0.000082|-0.006152|-0.000077|-0.013996|-0.000175|-0.027677|-0.000345|-0.064498|-0.000805|80.119582|0.024108|0.003848|0.000048|0.159599|538|0.01013|0.011962|0||0||||||||538|0|22|0|0|0.011962
N|XNYS|202609|VO|ODD|1000|LYNNN|7508|14899453.38|186179|175276|10903|0|50|114|165|1265|2412|2190|3532|1175|0.00657|0.000082|0.007175|0.000089|0.004903|0.000061|0.002973|0.000037|0.007098|0.000088|80.215849|0.000151|0.000151|0.000002|1|0|||10903|206280.976489|0||||||||11500|0||||
N|XNYS|202609|VO|ODD|1000|LYNYN|4188|8200263.78|102126|55944|46182|0|46132|50|0|0|0|0|0|0|-0.006517|-0.000081|-0.007235|-0.00009|-0.00961|-0.00012|-0.010511|-0.000131|-0.013627|-0.00017|80.183561|0.009525|0.009298|0.000116|0.97613|1450|0.005|0.011947|44557|0.013686|175|0.011429|0.006187||||||46705|0||||
N|XNYS|202609|VO|ODD|250|LNNNN|16182|12672406.61|156562|156402|160|0|5|14|0|20|72|26|23|0|0.003125|0.000039|0.009938|0.000123|0.008375|0.000104|0.02025|0.000251|-0.048125|-0.000597|80.618||||||||||||||||||||22|8394|5884|13851.719906
N|XNYS|202609|VO|ODD|250|LNNYN|626|393894.42|4892|4690|202|0|202|0|0|0|0|0|0|0|-0.012723|-0.000159|-0.017277|-0.000216|-0.001634|-0.00002|0.000495|0.000006|0.022673|0.000284|79.874901||||||||||||||||||||27|0|0|0.00805
N|XNYS|202609|VO|ODD|250|LNYNN|60|39442.15|489|468|21|0|11|10|0|0|0|0|0|0|0.069524|0.00086|0.031429|0.000389|-0.007619|-0.000094|-0.049048|-0.000606|-0.028095|-0.000347|80.882143|0.120476|0.043333|0.000536|0.359684|21|0.038571|0.13728|0||0||||||||21|0|2|71|64|0.13728
N|XNYS|202609|VO|ODD|250|LNYYN|92|53659.99|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VO|ODD|250|LYNNN|666|394848.48|4914|4886|28|0|18|0|10|0|0|0|0|0|0.007857|0.000097|0.000714|0.000009|-0.015|-0.000185|-0.039286|-0.000483|-0.009286|-0.000114|81.260357|0.006429|0.004286|0.000053|0.666667|6|0.005|0.015889|22|3.350063|0||||||||28|0||||
N|XNYS|202609|VO|ODD|250|LYNYN|1014|618414.79|7683|6129|1554|0|1554|0|0|0|0|0|0|0|0.002239|0.000028|-0.001532|-0.000019|-0.002497|-0.000031|-0.005682|-0.000071|0.003121|0.000039|80.277284|0.009833|0.008404|0.000105|0.854712|222|0.005|0.013049|1332|0.011327|0||||||||1581|0||||
N|XNYS|202609|VO|ROUND|1000|LNNNN|17802|74244399.65|924759|919786|4973|0|2|85|174|424|1675|1623|990|0|0.007704|0.000095|0.007215|0.000089|0.002894|0.000036|0.01148|0.000142|0.02743|0.00034|80.703983||||||||||||||||||||117|30427|15898|21984.817554
N|XNYS|202609|VO|ROUND|1000|LNNYN|1607|5813114.26|72406|69866|2540|0|2540|0|0|0|0|0|0|0|-0.01113|-0.000139|-0.009866|-0.000123|-0.006732|-0.000084|-0.005087|-0.000064|-0.008331|-0.000104|80.037146||||||||||||||||||||117|188|188|0.01032
N|XNYS|202609|VO|ROUND|1000|LNYNN|58|235882.82|2921|2584|337|0|148|96|93|0|0|0|0|0|-0.002997|-0.000037|-0.008843|-0.000109|-0.028012|-0.000346|-0.029228|-0.000361|-0.09908|-0.001224|80.932344|0.021484|0.001484|0.000018|0.069061|337|0.01|1.747476|0||0||||||||337|0|7|294|294|1.747476
N|XNYS|202609|VO|ROUND|1000|LNYYN|246|853168.1|10583|9981|602|0|602|0|0|0|0|0|0|0|0.00387|0.000048|0.006711|0.000083|-0.006213|-0.000077|0.005914|0.000073|0.019967|0.000247|80.911395|0.04691|0.004651|0.000057|0.09915|602|0.02113|0.010556|0||0||||||||855|0|20|1|1|0.010556
N|XNYS|202609|VO|ROUND|1000|LYNNN|342|1380552.51|17168|16608|440|120|400|120|40|0|0|0|0|0|-0.003571|-0.000044|-0.01|-0.000125|-0.014286|-0.000178|-0.01|-0.000125|-0.09|-0.001121|80.2975|0.009286|0.009286|0.000116|1|0|||560|0.153433|0||||||||569|0||||
N|XNYS|202609|VO|ROUND|1000|LYNYN|6483|22444154.84|279099|237120|41979|0|41825|154|0|0|0|0|0|0|-0.006131|-0.000076|-0.005536|-0.000069|-0.00307|-0.000038|-0.001782|-0.000022|-0.001904|-0.000024|80.338733|0.009186|0.006923|0.000086|0.753676|9405|0.00505|0.012704|32574|0.017191|0||||||||44440|1063||||
N|XNYS|202609|VO|ROUND|10000|LNNNN|22073|349317784.76|4346900|4336296|10604|0|90|1189|1010|1635|3433|1296|1951|0|0.004682|0.000058|0.006382|0.000079|0.002492|0.000031|0.00269|0.000033|0.024716|0.000307|80.445259||||||||||||||||||||83|159852|80101|13862.064211
N|XNYS|202609|VO|ROUND|10000|LNNYN|2832|42282923.62|526894|525826|1068|0|1068|0|0|0|0|0|0|0|-0.013577|-0.000169|0.004129|0.000051|0.0275|0.000343|0.00794|0.000099|-0.000478|-0.000006|80.185159||||||||||||||||||||26|25|25|0.00477
N|XNYS|202609|VO|ROUND|10000|LNYNN|141|2188696.18|27242|26887|355|0|154|88|0|113|0|0|0|0|0.001268|0.000016|0.007634|0.000094|0.01569|0.000194|0.045268|0.000559|0.058|0.000716|81.044986|0.02|0|0|0|355|0.01|81.913462|0||0||||||||800|0|4|3998|1999|81.913462
N|XNYS|202609|VO|ROUND|10000|LNYYN|199|3077412.23|38334|37739|595|0|595|0|0|0|0|0|0|0|-0.012084|-0.000151|0.004992|0.000062|0.023613|0.000294|0.027345|0.000341|0.132185|0.001647|80.278588|0.02|-0.005042|-0.000063|-0.252101|595|0.012521|0.011052|0||0||||||||1721|0|9|0|0|0.011052
N|XNYS|202609|VO|ROUND|10000|LYNNN|1895|30042622.1|373749|370780|2865|104|593|966|409|543|452|6|0|0|0.002263|0.000028|0.001492|0.000019|0.001155|0.000014|0.010404|0.000129|-0.010468|-0.00013|80.61213|0.009326|0.008659|0.000107|0.928494|198|0.005|0.017881|2771|512.787185|0||||||||4348|572||||
N|XNYS|202609|VO|ROUND|10000|LYNYN|31015|491718206.72|6148633|6110308|38325|0|38325|0|0|0|0|0|0|0|-0.004106|-0.000051|-0.009617|-0.00012|-0.005459|-0.000068|-0.001971|-0.000025|-0.008153|-0.000101|80.380819|0.009028|0.003677|0.000046|0.407365|20938|0.005|0.009096|17253|0.012941|134|0.016194|0.021493||||||54661|888||||
N|XNYS|202609|VO|ROUND|20000|LNNNN|15454|512989157.55|6390602|6386257|4345|0|309|676|400|80|379|2128|373|0|0.001913|0.000024|0.00698|0.000086|0.017791|0.00022|0.017606|0.000217|0.024364|0.000301|81.017143||||||||||||||||||||13|93270|38948|18118.688888
N|XNYS|202609|VO|ROUND|20000|LNNYN|3495|105584896.96|1308793|1308270|523|0|523|0|0|0|0|0|0|0|-0.057553|-0.000714|-0.058222|-0.000723|-0.066023|-0.000819|-0.157591|-0.001956|-0.122256|-0.001517|80.579742||||||||||||||||||||8|0|0|0.005605
N|XNYS|202609|VO|ROUND|20000|LNYNN|55|1496628.44|18631|18048|583|0|0|583|0|0|0|0|0|0|0.080429|0.00099|0.060172|0.000741|0.0406|0.0005|0.095901|0.00118|0.072573|0.000893|81.251261|0.055043|0.004957|0.000061|0.090059|583|0.025043|0.273082|0||0||||||||660|0|2|1424|720|0.273082
N|XNYS|202609|VO|ROUND|20000|LNYYN|1355|38206121.76|474066|472402|1664|0|1664|0|0|0|0|0|0|0|-0.001803|-0.000022|-0.015787|-0.000195|-0.019291|-0.000239|-0.003858|-0.000048|-0.048876|-0.000605|80.786478|0.098558|0|0|0|1664|0.049279|0.014439|0||0||||||||3590|300|13|200|200|0.014439
N|XNYS|202609|VO|ROUND|20000|LYNNN|1046|29952891.39|372444|372269|175|0|0|175|0|0|0|0|0|0|0|0|-0.01|-0.000124|0.03|0.000371|0.05|0.000619|0.03|0.000371|80.77|0|0|0||0|||175|0.542697|0||||||||360|0||||
N|XNYS|202609|VO|ROUND|20000|LYNYN|3844|120841037.78|1486793|1467729|19064|0|18814|250|0|0|0|0|0|0|-0.003256|-0.00004|-0.003498|-0.000043|0.001673|0.000021|-0.008672|-0.000108|0.000266|0.000003|80.54886|0.010215|0.003915|0.000049|0.3833|11975|0.005014|0.011504|7089|0.01807|0||||||||29645|253||||
N|XNYS|202609|VO|ROUND|200000|LNNYN|54|15946237.54|198667|198642|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000125|0.01|0.000125|0.01|0.000125|0.03|0.000376|0.07|0.000877|79.775||||||||||||||||||||1|0|0|0.017457
N|XNYS|202609|VO|ROUND|200000|LNYYN|81|28731805.83|356376|355776|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000041|0|0|0.053333|0.000656|0.043333|0.000533|0.048333|0.000595|81.293333|0.05|0|0|0|600|0.025|0.018244|0||0||||||||1800|0|4|0|0|0.018244
N|XNYS|202609|VO|ROUND|200000|LYNYN|315|96621154.46|1201159|1196111|5048|0|5048|0|0|0|0|0|0|0|-0.000527|-0.000006|0.000394|0.000005|0.015818|0.000195|0.027034|0.000333|0.060969|0.000752|81.076478|0.01|0.002478|0.000031|0.247821|4147|0.005|0.008888|726|0.014294|175|0.01|0.007662||||||81929|0||||
N|XNYS|202609|VO|ROUND|5000|LNNNN|318923|2056988081.92|25597715|25586129|11586|0|323|826|674|1964|3035|3239|1445|80|0.004566|0.000057|0.006915|0.000086|0.007721|0.000096|0.014557|0.00018|-0.001826|-0.000023|80.691156||||||||||||||||||||142|632165|196000|16701.809755
N|XNYS|202609|VO|ROUND|5000|LNNYN|12282|96796838.68|1200553|1200086|467|0|467|0|0|0|0|0|0|0|-0.017238|-0.000215|-0.014368|-0.000179|-0.034325|-0.000428|-0.052955|-0.00066|-0.020107|-0.000251|80.176413||||||||||||||||||||16|105|105|0.016143
N|XNYS|202609|VO|ROUND|5000|LNYNN|1090|7076145.34|87887|87437|450|0|72|298|0|80|0|0|0|0|0.009733|0.00012|0.010867|0.000134|0.004644|0.000057|-0.0804|-0.000991|-0.103444|-0.001275|81.113289|0.031867|0|0|0|450|0.015933|64.704643|0||0||||||||501|0|6|18953|13149|64.704643
N|XNYS|202609|VO|ROUND|5000|LNYYN|190|1406918.67|17424|17109|315|0|315|0|0|0|0|0|0|0|-0.019714|-0.000244|-0.010825|-0.000134|0.01073|0.000133|-0.017968|-0.000222|-0.021651|-0.000268|80.849381|0.039524|0.000476|0.000006|0.012048|315|0.019524|0.00664|0||0||||||||489|0|5|0|0|0.00664
N|XNYS|202609|VO|ROUND|5000|LYNNN|12676|81625165.4|1016065|1013978|1994|93|187|944|236|440|240|40|0|0|-0.006464|-0.00008|-0.005649|-0.00007|-0.007441|-0.000092|-0.015903|-0.000197|-0.017283|-0.000214|80.582051|0.008634|0.008634|0.000107|1|0|||2087|1367.264169|0||||||||2577|123||||
N|XNYS|202609|VO|ROUND|5000|LYNYN|7126|51170695.7|637404|605863|31541|0|31412|129|0|0|0|0|0|0|-0.002842|-0.000035|-0.005566|-0.000069|-0.003829|-0.000048|-0.010414|-0.000129|-0.003945|-0.000049|80.46567|0.009276|0.005183|0.000064|0.558806|13438|0.005|0.012013|17838|0.016877|265|0.01|0.00849||||||38725|488||||
N|XNYS|202609|VO|ROUND|50000|LNNNN|5156|383537605.57|4749463|4742179|6022|1262|0|0|0|960|2968|1396|1960|0|0.009209|0.000115|0.016956|0.000211|0.012512|0.000156|0.00183|0.000023|-0.005979|-0.000074|80.314173||||||||||||||||||||9|15596|7602|29423.496708
N|XNYS|202609|VO|ROUND|50000|LNNYN|62880|6896056774.08|85808356|85803721|4635|0|4635|0|0|0|0|0|0|0|-0.014962|-0.000186|-0.021111|-0.000263|-0.033806|-0.000421|-0.07907|-0.000985|-0.107057|-0.001334|80.246763||||||||||||||||||||45|405|405|0.010951
N|XNYS|202609|VO|ROUND|50000|LNYNN|1|51859.2|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VO|ROUND|50000|LNYYN|1302|121352272.34|1506570|1505806|764|0|764|0|0|0|0|0|0|0|-0.035445|-0.000439|-0.028194|-0.000349|-0.008246|-0.000102|-0.098024|-0.001215|-0.177369|-0.002198|80.68983|0.064712|0|0|0|764|0.032356|0.014685|0||0||||||||13545|0|11|0|0|0.014685
N|XNYS|202609|VO|ROUND|50000|LYNNN|15|1035347.61|12801|12801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VO|ROUND|50000|LYNYN|30503|3374091713.21|41979368|41950195|29173|0|29173|0|0|0|0|0|0|0|-0.003415|-0.000043|-0.003254|-0.000041|-0.004158|-0.000052|-0.007073|-0.000088|0.007894|0.000098|80.284319|0.009354|0.00177|0.000022|0.18927|22124|0.005|0.013599|7049|0.0139|0||||||||110410|157||||
N|XNYS|202609|VOC|ODD|0|LNNNN|540|22433.53|6624|5486|1137|0|4|5|38|49|179|95|235|532|-0.007731|-0.002276|-0.007704|-0.002269|-0.005488|-0.001616|-0.000932|-0.000275|0.002137|0.000629|3.396007||||||||||||||||||||84|1905|1401|4000071.021679
N|XNYS|202609|VOC|ODD|0|LNNYN|1895|99415.66|29457|29210|247|0|247|0|0|0|0|0|0|0|-0.015344|-0.004565|-0.014777|-0.004396|-0.011903|-0.003541|-0.013927|-0.004143|-0.014939|-0.004444|3.361538||||||||||||||||||||13|0|0|0.006541
N|XNYS|202609|VOC|ODD|0|LNYNN|40|2597.15|767|457|310|0|142|24|9|11|7|0|69|48|0.008323|0.002461|0.007871|0.002327|0.007871|0.002327|0.007903|0.002337|0.007194|0.002127|3.382177|0.036613|0.005323|0.001574|0.145374|310|0.015645|1322493.598733|0||0||||||||317|0|20|138|23|1322493.598733
N|XNYS|202609|VOC|ODD|0|LNYYN|1144|71698.6|21284|19602|1682|0|1682|0|0|0|0|0|0|0|0.004013|0.001192|0.003662|0.001088|0.003853|0.001144|0.003127|0.000929|0.005868|0.001743|3.367328|0.036165|0.006486|0.001926|0.179352|1682|0.014839|0.010809|0||0||||||||1777|0|94|4|4|0.010809
N|XNYS|202609|VOC|ODD|0|LYNNN|7|631.02|187|0|187|0|187|0|0|0|0|0|0|0|0.016952|0.005014|0.014278|0.004223|0.014278|0.004223|0.014278|0.004223|0.01369|0.004049|3.380829|0.019947|0.019947|0.0059|1|0|||187|0.014801|0||||||||187|0||||
N|XNYS|202609|VOC|ODD|0|LYNYN|442|34729|10236|2661|7575|0|7575|0|0|0|0|0|0|0|0.016195|0.004777|0.016304|0.004809|0.01657|0.004887|0.016351|0.004823|0.01643|0.004846|3.390368|0.023261|0.019014|0.005608|0.817423|1588|0.010129|0.011512|5987|0.012414|0||||||||7575|0||||
N|XNYS|202609|VOC|ODD|0|MXXNN|2|81.68|24|0|24|0|24|0|0|0|0|0|0|0|0.023333|0.006848|0.023333|0.006848|0.025|0.007337|0.025|0.007337|0.025|0.007337|3.4075|0.025|0.025|0.007337|1|0|||24|0.014224|0||||||||24|0||||
N|XNYS|202609|VOC|ODD|250|LNNNN|64|19399.8|5788|5043|745|0|0|246|0|0|0|0|307|192|-0.005517|-0.001646|-0.007423|-0.002215|-0.006013|-0.001794|-0.006013|-0.001794|-0.004711|-0.001406|3.351188||||||||||||||||||||8|868|717|867359.263144
N|XNYS|202609|VOC|ODD|250|LNNYN|5|1538.23|455|422|33|0|33|0|0|0|0|0|0|0|-0.01|-0.002972|-0.01|-0.002972|-0.01|-0.002972|-0.01|-0.002972|-0.01|-0.002972|3.365||||||||||||||||||||1|0|0|0.000164
N|XNYS|202609|VOC|ODD|250|LNYNN|3|822.82|242|80|162|0|0|0|0|0|82|0|0|80|0|0|0|0|0|0|0|0|0.005062|0.001484|3.41|0.02|0|0|0|162|0.01|421352.530858|0||0||||||||162|0|2|160|54|421352.530858
N|XNYS|202609|VOC|ODD|250|LNYYN|14|4360.8|1291|927|364|0|364|0|0|0|0|0|0|0|-0.013049|-0.003854|-0.013049|-0.003854|-0.013049|-0.003854|-0.013049|-0.003854|-0.013654|-0.004032|3.386209|0.035824|0.00794|0.002345|0.221626|364|0.013942|0.010935|0||0||||||||364|0|4|0|0|0.010935
N|XNYS|202609|VOC|ODD|250|LYNYN|48|13972.89|4131|799|3332|0|3332|0|0|0|0|0|0|0|0.014208|0.0042|0.014208|0.0042|0.012863|0.003803|0.013373|0.003953|0.014331|0.004237|3.382677|0.021543|0.017698|0.005232|0.821538|591|0.010838|0.013046|2741|0.013599|0||||||||3505|0||||
N|XNYS|202609|VOC|ROUND|1000|LNNNN|158|298157.54|88278|72598|15276|0|400|370|91|3275|800|200|2626|7514|-0.005752|-0.001703|-0.006029|-0.001785|-0.0052|-0.001539|-0.003128|-0.000926|-0.001092|-0.000323|3.378089||||||||||||||||||||36|17337|9362|1589820.9832
N|XNYS|202609|VOC|ROUND|1000|LNNYN|42|88283.33|26179|26179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOC|ROUND|1000|LNYNN|16|43695.69|12963|4034|8929|0|1396|23|0|230|31|0|2087|5162|-0.004446|-0.001317|-0.004446|-0.001317|-0.007529|-0.00223|-0.007626|-0.002259|-0.009993|-0.00296|3.376037|0.042483|0.005036|0.001492|0.118551|8929|0.018723|2431903.749376|0||0||||||||7238|3214|15|3684|2079|2431903.749376
N|XNYS|202609|VOC|ROUND|1000|LNYYN|59|139177.59|41373|40073|1300|0|1300|0|0|0|0|0|0|0|-0.004615|-0.001379|-0.001538|-0.00046|-0.001538|-0.00046|0|0|0.001538|0.00046|3.345769|0.036154|0.009231|0.002759|0.255319|1300|0.013462|0.005441|0||0||||||||2400|100|6|0|0|0.005441
N|XNYS|202609|VOC|ROUND|1000|LYNNN|1|1030.9|305|0|305|0|305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002972|3.365|0.03|0.03|0.008915|1|0|||305|0.021536|0||||||||305|0||||
N|XNYS|202609|VOC|ROUND|1000|LYNYN|129|275531.54|81338|37396|43942|0|43942|0|0|0|0|0|0|0|0.009319|0.002748|0.010539|0.003108|0.010669|0.003146|0.009119|0.002689|0.008213|0.002422|3.391453|0.02519|0.024817|0.007318|0.98522|918|0.008911|0.021756|43024|0.015492|0||||||||40997|3717||||
N|XNYS|202609|VOC|ROUND|10000|LNNNN|14|192753.3|57461|50842|5133|0|782|0|0|4251|0|0|100|0|-0.01039|-0.003132|-0.002498|-0.000753|-0.002498|-0.000753|-0.002498|-0.000753|-0.002498|-0.000753|3.317213||||||||||||||||||||3|1797|1738|2790.256471
N|XNYS|202609|VOC|ROUND|10000|LNNYN|1|10797.15|3185|3185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOC|ROUND|10000|LNYNN|9|113818.43|33676|24267|7023|0|1011|100|0|600|0|0|4172|1140|-0.006319|-0.001867|-0.006319|-0.001867|-0.006319|-0.001867|-0.006319|-0.001867|-0.007353|-0.002172|3.385455|0.045098|0.008008|0.002365|0.17757|7023|0.018545|262234.529532|0||0||||||||10698|5012|7|4173|3566|262234.529532
N|XNYS|202609|VOC|ROUND|10000|LNYYN|15|195107.9|57716|56823|893|0|893|0|0|0|0|0|0|0|-0.041153|-0.012188|-0.041153|-0.012188|-0.041153|-0.012188|-0.041153|-0.012188|-0.041153|-0.012188|3.37668|0.046641|0.008768|0.002597|0.187995|893|0.018936|0.0123|0||0||||||||2300|0|2|0|0|0.0123
N|XNYS|202609|VOC|ROUND|10000|LYNYN|17|224616.89|66185|29344|36841|0|36841|0|0|0|0|0|0|0|0.012163|0.003579|0.011063|0.003255|0.011063|0.003255|0.011063|0.003255|0.011118|0.003271|3.398559|0.02087|0.020843|0.006133|0.998699|100|0.005|0.022224|36741|0.012749|0||||||||36818|219||||
N|XNYS|202609|VOC|ROUND|20000|LNNNN|5|145553.07|42713|42460|153|0|0|0|0|0|0|0|153|0|-0.01|-0.002941|-0.01|-0.002941|-0.01|-0.002941|-0.01|-0.002941|-0.01|-0.002941|3.4||||||||||||||||||||1|848|199|271758.433148
N|XNYS|202609|VOC|ROUND|20000|LNNYN|1|44933|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOC|ROUND|20000|LNYNN|2|52086|15300|13912|1388|0|0|0|0|0|0|0|0|1388|-0.03|-0.008785|-0.03|-0.008785|-0.03|-0.008785|-0.030216|-0.008848|-0.03|-0.008785|3.415|0.03|0.01|0.002928|0.333333|1388|0.01|10973564.288797|0||0||||||||600|788|1|4348|1524|10973564.288797
N|XNYS|202609|VOC|ROUND|20000|LNYYN|1|37658.76|11343|11343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOC|ROUND|20000|LYNNN|1|20448.48|6032|5432|600|0|600|0|0|0|0|0|0|0|-0.01|-0.002972|-0.01|-0.002972|-0.03|-0.008915|-0.03|-0.008915|-0.02|-0.005944|3.365|0.05|0.05|0.014859|1|0|||600|0.022819|0||||||||600|0||||
N|XNYS|202609|VOC|ROUND|20000|LYNYN|3|81222.62|24394|22115|2279|0|2279|0|0|0|0|0|0|0|-0.020869|-0.006185|-0.023945|-0.007096|-0.017021|-0.005044|-0.010869|-0.003221|-0.007793|-0.002309|3.374289|0.023076|0.023076|0.006839|1|0|||2279|0.018519|0||||||||2200|79||||
N|XNYS|202609|VOC|ROUND|200000|LNNNN|12|11679191.61|3414176|3357700|55982|0|0|0|0|0|0|0|500|55482|-0.018832|-0.00551|-0.018048|-0.00528|-0.018831|-0.005509|-0.018429|-0.005392|-0.017643|-0.005162|3.418017||||||||||||||||||||8|81535|59897|6303160.592207
N|XNYS|202609|VOC|ROUND|200000|LNYNN|2|1974206.08|578127|565105|13022|0|0|0|0|0|0|0|0|13022|-0.016858|-0.004929|-0.016858|-0.004929|-0.016662|-0.004872|-0.016662|-0.004872|-0.016863|-0.004931|3.42|0.047669|0.012331|0.003606|0.258691|13022|0.017669|4514507.868616|0||0||||||||1100|11922|2|15182|13197|4514507.868616
N|XNYS|202609|VOC|ROUND|250|LNNNN|1632|653062.98|193380|168292|25057|0|445|413|1122|1464|1478|592|5513|14030|-0.006665|-0.001972|-0.006867|-0.002032|-0.006219|-0.00184|-0.004347|-0.001286|-0.001405|-0.000416|3.379308||||||||||||||||||||253|37357|22603|2135067.334952
N|XNYS|202609|VOC|ROUND|250|LNNYN|153|57196.95|17007|16995|12|0|12|0|0|0|0|0|0|0|-0.01|-0.002946|-0.01|-0.002946|-0.01|-0.002946|-0.01|-0.002946|-0.01|-0.002946|3.395||||||||||||||||||||1|0|0|0.007523
N|XNYS|202609|VOC|ROUND|250|LNYNN|54|21745.48|6459|3666|2793|0|1019|78|9|400|0|100|553|634|0.000337|0.0001|0.001135|0.000337|0.003086|0.000916|0.00232|0.000688|-0.002553|-0.000757|3.371042|0.027476|0.005263|0.001561|0.191556|2793|0.011106|414970.458021|0||0||||||||3204|55|24|1438|899|414970.458021
N|XNYS|202609|VOC|ROUND|250|LNYYN|184|77468.81|22908|21430|1478|0|1478|0|0|0|0|0|0|0|0.006779|0.002018|0.005426|0.001615|0.005629|0.001676|0.008336|0.002481|0.002936|0.000874|3.35912|0.038268|0.016238|0.004834|0.424328|1478|0.011015|0.01048|0||0||||||||2366|0|15|0|0|0.01048
N|XNYS|202609|VOC|ROUND|250|LYNYN|276|136555.26|40327|10555|29622|150|29622|150|0|0|0|0|0|0|0.009276|0.00274|0.009384|0.002772|0.008974|0.002651|0.008184|0.002418|0.0063|0.001861|3.385017|0.019954|0.018058|0.005335|0.904961|2876|0.009816|0.013751|26896|0.015849|0||||||||29194|1282||||
N|XNYS|202609|VOC|ROUND|5000|LNNNN|25|198450.59|58757|50957|7500|300|300|0|0|0|0|0|13|7487|-0.004295|-0.001266|-0.002478|-0.00073|0.002972|0.000876|0.004788|0.001411|0.011979|0.00353|3.393205||||||||||||||||||||5|8109|4060|7546786.230375
N|XNYS|202609|VOC|ROUND|5000|LNNYN|2|13270.01|3997|3997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOC|ROUND|5000|LNYNN|1|6700|2000|1732|268|0|0|0|0|0|0|0|0|268|-0.02194|-0.006559|-0.02194|-0.006559|-0.02194|-0.006559|-0.02194|-0.006559|-0.02|-0.005979|3.345|0.05|0.01|0.00299|0.2|268|0.02|6219559.710789|0||0||||||||200|68|1|796|285|6219559.710789
N|XNYS|202609|VOC|ROUND|5000|LNYYN|8|52559.2|15578|15578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOC|ROUND|5000|LYNYN|16|114864.02|33778|8259|25519|0|25519|0|0|0|0|0|0|0|0.021516|0.00633|0.017681|0.005202|0.017012|0.005005|0.015335|0.004512|0.011122|0.003272|3.399007|0.031071|0.030935|0.009101|0.995611|137|0.012701|0.002464|25382|0.010668|0||||||||23224|2358||||
N|XNYS|202609|VOC|ROUND|50000|LNNNN|1|72716|21200|21200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOC|ROUND|50000|LNNYN|36|2160900|630000|630000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOD|ODD|0|LNNNN|2466|246329.16|14600|11196|3404|0|423|47|86|122|428|511|1454|333|0.004324|0.000256|0.004882|0.000289|0.005379|0.000319|0.004595|0.000272|0.005922|0.000351|16.873593||||||||||||||||||||596|6685|4870|121416.327942
N|XNYS|202609|VOD|ODD|0|LNNYN|855|111761.59|6594|6469|125|0|125|0|0|0|0|0|0|0|-0.01|-0.000585|-0.00728|-0.000426|-0.01112|-0.000651|-0.00728|-0.000426|0.00248|0.000145|17.0938||||||||||||||||||||19|0|0|0.010539
N|XNYS|202609|VOD|ODD|0|LNYNN|4|596.42|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
N|XNYS|202609|VOD|ODD|0|LNYYN|2|116.43|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOD|ODD|0|LYNNN|470|40164.98|2385|2298|87|0|29|23|10|0|10|5|10|0|0.005057|0.000302|0.005287|0.000316|0.005057|0.000302|0.005287|0.000316|-0.010345|-0.000619|16.72408|0.003103|0.001839|0.00011|0.592593|11|0.005|0.004009|76|10042.372355|0||||||||87|0||||
N|XNYS|202609|VOD|ODD|0|LYNYN|2686|208687.39|12383|7616|4767|0|4767|0|0|0|0|0|0|0|0.00108|0.000064|0.000973|0.000058|0.000734|0.000044|0.00111|0.000066|0.004204|0.00025|16.847283|0.009675|0.004565|0.000271|0.471813|2419|0.005035|0.015689|2348|0.015268|0||||||||4793|0||||
N|XNYS|202609|VOD|ODD|1000|LNNNN|2648|3142698.48|186331|179896|6435|0|494|61|0|425|529|1023|3472|431|0.006193|0.000367|0.005938|0.000352|0.005192|0.000308|0.003427|0.000203|0.009102|0.000539|16.874877||||||||||||||||||||87|21261|14151|99852.802656
N|XNYS|202609|VOD|ODD|1000|LNNYN|2600|4061791.68|238704|234432|4272|0|4272|0|0|0|0|0|0|0|-0.01|-0.000583|-0.009541|-0.000556|-0.006512|-0.00038|-0.007697|-0.000449|-0.011779|-0.000687|17.148462||||||||||||||||||||46|0|0|0.0182
N|XNYS|202609|VOD|ODD|1000|LNYNN|1|1082.52|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|62|62|
N|XNYS|202609|VOD|ODD|1000|LNYYN|1|1634.01|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOD|ODD|1000|LYNNN|335|437923.56|25834|25150|684|0|234|236|0|0|75|0|139|0|0.007135|0.000427|0.004942|0.000296|0.00364|0.000218|0.000146|0.000009|-0.032982|-0.001975|16.701133|0.004605|0.004605|0.000276|1|0|||684|40743.073682|0||||||||684|0||||
N|XNYS|202609|VOD|ODD|1000|LYNYN|1056|1464235.83|86167|66086|20069|12|20069|12|0|0|0|0|0|0|0.000058|0.000003|-0.000113|-0.000007|-0.000723|-0.000043|-0.000799|-0.000047|0.004873|0.000289|16.887093|0.009317|0.006746|0.000399|0.723998|5635|0.00508|0.012699|14125|0.014074|321|0.008738|0.006947||||||20578|0||||
N|XNYS|202609|VOD|ODD|250|LNNNN|3550|2067884.55|121993|110010|11983|0|1339|538|238|793|1500|1779|4996|800|0.004078|0.000242|0.005309|0.000315|0.004342|0.000258|0.003195|0.00019|0.002538|0.000151|16.853756||||||||||||||||||||398|34656|23830|85506.967247
N|XNYS|202609|VOD|ODD|250|LNNYN|1227|789892.22|46609|44807|1802|0|1802|0|0|0|0|0|0|0|-0.009556|-0.000556|-0.008468|-0.000492|-0.002586|-0.00015|-0.002442|-0.000142|0.00323|0.000188|17.200577||||||||||||||||||||39|10|10|0.018994
N|XNYS|202609|VOD|ODD|250|LNYNN|4|1376.46|81|60|21|0|21|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001788|0.03|0.001788|0.03|0.001788|16.78|0.02|0|0|0|21|0.01|0.000213|0||0||||||||21|0|1|17|17|0.000213
N|XNYS|202609|VOD|ODD|250|LNYYN|5|2158.76|128|119|9|0|9|0|0|0|0|0|0|0|0.01|0.000615|0.01|0.000615|-0.03|-0.001846|0.01|0.000615|-0.03|-0.001846|16.25|0.02|0|0|0|9|0.01|0.012726|0||0||||||||18|0|1|0|0|0.012726
N|XNYS|202609|VOD|ODD|250|LYNNN|643|391654.17|23269|22791|478|0|334|81|31|0|0|0|32|0|0.003933|0.000236|0.004017|0.000241|-0.000565|-0.000034|0.000649|0.000039|-0.006109|-0.000367|16.651485|0.004142|0.004142|0.000249|1|0|||478|9028.530759|0||||||||478|0||||
N|XNYS|202609|VOD|ODD|250|LYNYN|12471|8216647.92|478991|456772|22194|25|22194|25|0|0|0|0|0|0|0.001027|0.000061|0.000303|0.000018|0.000007|0|-0.002396|-0.000141|-0.007699|-0.000454|16.955825|0.009581|0.00452|0.000267|0.471793|11268|0.005032|0.015542|10904|0.014288|47|0.01|0.000181||||||22391|0||||
N|XNYS|202609|VOD|ROUND|1000|LNNNN|48818|161894129.71|9752357|9452261|299970|0|20607|25347|16828|36439|46568|39535|89385|25261|0.002915|0.000175|0.003524|0.000212|0.003467|0.000208|0.003586|0.000216|0.004479|0.000269|16.63828||||||||||||||||||||1932|1259163|842092|133433.581085
N|XNYS|202609|VOD|ROUND|1000|LNNYN|5817|19526544.43|1170508|1159055|11453|0|11453|0|0|0|0|0|0|0|-0.010175|-0.00062|-0.00703|-0.000428|-0.000647|-0.000039|0.002582|0.000157|0.019295|0.001175|16.416113||||||||||||||||||||57|362|321|0.012613
N|XNYS|202609|VOD|ROUND|1000|LNYNN|39|93215.5|5475|4875|600|0|100|100|0|200|0|100|100|0|0.006667|0.000392|0.005|0.000294|0.003333|0.000196|0.006667|0.000392|-0.026667|-0.001568|17.008333|0.02|0|0|0|600|0.01|9665.572606|0||0||||||||700|0|5|2751|2161|9665.572606
N|XNYS|202609|VOD|ROUND|1000|LNYYN|33|81504.97|4815|4579|236|0|236|0|0|0|0|0|0|0|-0.005339|-0.000321|-0.011356|-0.000683|-0.022034|-0.001325|-0.00339|-0.000204|0.015254|0.000917|16.630678|0.02|0|0|0|236|0.01|0.008209|0||0||||||||236|0|2|0|0|0.008209
N|XNYS|202609|VOD|ROUND|1000|LYNNN|3814|10741930.79|641171|605164|35807|200|12156|5003|1360|3159|2939|1958|6631|2801|0.003085|0.000184|0.003697|0.000221|0.00377|0.000225|0.003037|0.000181|0.004278|0.000256|16.742228|0.004735|0.00418|0.00025|0.882698|1000|0.01|0.010714|35007|128154.012132|0||||||||37412|800||||
N|XNYS|202609|VOD|ROUND|1000|LYNYN|27330|73499243.08|4364675|3968616|395259|800|395259|800|0|0|0|0|0|0|-0.001366|-0.000082|-0.001679|-0.0001|-0.002645|-0.000158|-0.002505|-0.00015|-0.003063|-0.000183|16.717473|0.00904|0.006169|0.000369|0.682352|116607|0.005019|0.013782|277603|0.017183|1849|0.008986|0.007442||||||420383|94||||
N|XNYS|202609|VOD|ROUND|10000|LNNNN|16408|224499355.9|13278110|12983325|294785|0|17780|31396|20392|51858|46010|47440|58137|21772|0.003913|0.000231|0.005583|0.00033|0.005977|0.000353|0.005006|0.000296|0.006108|0.000361|16.939736||||||||||||||||||||589|1320292|838124|114038.778198
N|XNYS|202609|VOD|ROUND|10000|LNNYN|8283|127142200.36|7566527|7543694|22833|0|22833|0|0|0|0|0|0|0|-0.008443|-0.000502|-0.008705|-0.000518|-0.011457|-0.000681|-0.010467|-0.000622|-0.00873|-0.000519|16.815231||||||||||||||||||||74|1473|1284|0.015585
N|XNYS|202609|VOD|ROUND|10000|LNYNN|31|368824.81|21469|18420|3049|0|1400|749|0|0|300|600|0|0|0.00344|0.000205|0.009016|0.000537|0.008688|0.000517|0.010335|0.000615|-0.008688|-0.000517|16.79449|0.02|0|0|0|3049|0.01|5911.935238|0||0||||||||3761|0|5|5460|4565|5911.935238
N|XNYS|202609|VOD|ROUND|10000|LNYYN|71|964195.3|56541|53941|2600|0|2600|0|0|0|0|0|0|0|-0.004231|-0.000254|-0.008077|-0.000485|-0.000385|-0.000023|-0.017692|-0.001062|0.003846|0.000231|16.661923|0.02|0|0|0|2600|0.01|0.019561|0||0||||||||4300|0|5|0|0|0.019561
N|XNYS|202609|VOD|ROUND|10000|LYNNN|1912|26509121.04|1571039|1425882|145157|0|7903|13155|3218|17305|18273|18669|47251|19383|0.004496|0.000267|0.005775|0.000344|0.006677|0.000397|0.007091|0.000422|0.003146|0.000187|16.809443|0.003333|0.003333|0.000198|1|0|||145157|143737.620035|0||||||||214698|18827||||
N|XNYS|202609|VOD|ROUND|10000|LYNYN|11656|169789529.52|10079037|9387996|690441|600|690441|600|0|0|0|0|0|0|-0.005454|-0.000324|-0.007207|-0.000428|-0.006932|-0.000412|-0.00733|-0.000436|-0.008224|-0.000489|16.818475|0.009169|0.005971|0.000355|0.651139|237376|0.005011|0.011214|444671|0.02062|8994|0.009351|0.013176||||||1042304|2179||||
N|XNYS|202609|VOD|ROUND|20000|LNNNN|4122|143859765.49|8615005|8530293|84712|0|1568|6070|4232|8990|13840|8791|36009|5212|0.0067|0.000395|0.007416|0.000438|0.006529|0.000385|0.005987|0.000353|0.001079|0.000064|16.947116||||||||||||||||||||85|447301|266654|79655.56101
N|XNYS|202609|VOD|ROUND|20000|LNNYN|838|18267748.99|1066852|1055442|11410|0|11410|0|0|0|0|0|0|0|-0.000947|-0.000057|0.001406|0.000085|-0.002436|-0.000148|-0.005025|-0.000305|-0.007103|-0.000431|16.47747||||||||||||||||||||11|300|100|0.010688
N|XNYS|202609|VOD|ROUND|20000|LNYNN|4|83112|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|602|600|
N|XNYS|202609|VOD|ROUND|20000|LNYYN|70|2341670.6|138784|138784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOD|ROUND|20000|LYNNN|460|9620890.32|562041|520571|41470|0|1746|3636|0|5762|5679|7182|12829|4636|0.006166|0.000362|0.007314|0.000429|0.007591|0.000445|0.008413|0.000494|0.009878|0.00058|17.038465|0.002633|0.002633|0.000155|1|0|||41470|156677.400308|0||||||||89600|5144||||
N|XNYS|202609|VOD|ROUND|20000|LYNYN|2470|71776770.78|4251587|3880500|370498|589|370498|589|0|0|0|0|0|0|-0.004623|-0.000274|-0.006359|-0.000377|-0.00524|-0.000311|-0.007035|-0.000418|-0.004456|-0.000264|16.849456|0.008775|0.006789|0.000403|0.773712|76287|0.005026|0.015741|293300|0.020998|1500|0.01|0.004079||||||695717|1524||||
N|XNYS|202609|VOD|ROUND|200000|LNNYN|9|4853718.53|292628|287539|5089|0|5089|0|0|0|0|0|0|0|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|-0.03|-0.001761|17.035||||||||||||||||||||3|0|0|0.001675
N|XNYS|202609|VOD|ROUND|200000|LYNYN|24|9044398.26|532391|530091|2300|0|2300|0|0|0|0|0|0|0|-0.009565|-0.000561|-0.009565|-0.000561|-0.009565|-0.000561|-0.009565|-0.000561|-0.027826|-0.001633|17.042391|0.01|0.009565|0.000561|0.956522|100|0.005|0.024117|2200|0.030338|0||||||||31200|0||||
N|XNYS|202609|VOD|ROUND|5000|LNNNN|30529|177811782.92|10414995|10062779|351936|0|22639|36329|26600|65126|52113|44011|82599|22519|0.002636|0.000156|0.004048|0.00024|0.003952|0.000234|0.004365|0.000259|0.006828|0.000405|16.86411||||||||||||||||||||1056|1332944|936387|122860.017737
N|XNYS|202609|VOD|ROUND|5000|LNNYN|7630|65248055.61|3854461|3831439|23022|0|23022|0|0|0|0|0|0|0|-0.009992|-0.000591|-0.009645|-0.000571|-0.007821|-0.000463|-0.009509|-0.000563|-0.013723|-0.000812|16.902686||||||||||||||||||||81|2302|1601|0.013122
N|XNYS|202609|VOD|ROUND|5000|LNYNN|27|183535.92|10926|9820|1106|0|700|106|0|0|0|300|0|0|0.015425|0.000911|0.01|0.000591|0.026221|0.001549|0.008137|0.000481|0.016275|0.000961|16.92736|0.02|0|0|0|1106|0.01|4080.466095|0||0||||||||1400|0|4|3964|3125|4080.466095
N|XNYS|202609|VOD|ROUND|5000|LNYYN|138|1177409.36|69139|65027|4112|0|4112|0|0|0|0|0|0|0|-0.006109|-0.000357|-0.001975|-0.000115|-0.00088|-0.000051|0.001795|0.000105|-0.009698|-0.000567|17.111741|0.02|0|0|0|4112|0.01|0.011705|0||0||||||||5368|250|11|0|0|0.011705
N|XNYS|202609|VOD|ROUND|5000|LYNNN|2131|14868211.29|887333|802286|85047|0|8614|9804|1140|9743|13267|7876|22834|11769|0.003171|0.000191|0.004174|0.000252|0.003994|0.000241|0.004844|0.000292|0.004389|0.000265|16.576911|0.003168|0.003065|0.000185|0.967343|440|0.01|0.024511|84607|111893.602273|0||||||||96561|7090||||
N|XNYS|202609|VOD|ROUND|5000|LYNYN|22672|170786300.98|10128944|9495973|631624|1347|631624|747|600|0|0|0|0|0|-0.00197|-0.000117|-0.003065|-0.000182|-0.002979|-0.000177|-0.002735|-0.000163|-0.004179|-0.000248|16.827178|0.009345|0.006251|0.000371|0.668917|197419|0.00503|0.01199|433725|0.020379|1827|0.007537|0.003239||||||763984|512||||
N|XNYS|202609|VOD|ROUND|50000|LNNNN|1711|114026238.5|6778291|6716955|61336|0|0|3200|0|3800|24011|15080|15245|0|0.005831|0.000342|0.008704|0.00051|0.013822|0.00081|0.013887|0.000814|0.018273|0.001071|17.059869||||||||||||||||||||22|262075|155469|33436.009609
N|XNYS|202609|VOD|ROUND|50000|LNNYN|39|3269577|191362|191362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOD|ROUND|50000|LNYYN|132|11806614|675400|675400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOD|ROUND|50000|LYNYN|535|45660022.45|2687717|2549126|138591|0|138591|0|0|0|0|0|0|0|-0.006844|-0.000404|-0.008811|-0.00052|-0.010685|-0.00063|-0.010725|-0.000633|-0.010336|-0.00061|16.954659|0.009217|0.008026|0.000473|0.870741|16512|0.005|0.018515|122079|0.02575|0||||||||257792|0||||
N|XNYS|202609|VOE|ODD|0|LNNNN|5852|1188596.74|5852|5827|25|0|1|0|1|0|6|7|10|0|0.0032|0.000016|0.0024|0.000012|0.0028|0.000014|0.0048|0.000024|-0.02|-0.0001|200.3032||||||||||||||||||||25|40|11|27713.116557
N|XNYS|202609|VOE|ODD|0|LNNYN|753|152458.95|753|750|3|0|3|0|0|0|0|0|0|0|-0.026667|-0.000133|-0.026667|-0.000133|-0.06|-0.0003|0.026667|0.000133|0.053333|0.000266|200.17||||||||||||||||||||3|0|0|0.013844
N|XNYS|202609|VOE|ODD|0|LNYNN|121|24284.81|121|118|3|0|2|0|0|0|1|0|0|0|0.09|0.000445|0.096667|0.000478|0.143333|0.000709|0.05|0.000247|0.31|0.001534|202.103333|0.173333|0.1|0.000495|0.576923|3|0.036667|403.87322|0||0||||||||3|0|3|3|1|403.87322
N|XNYS|202609|VOE|ODD|0|LNYYN|649|131550.58|649|634|15|0|15|0|0|0|0|0|0|0|0.041333|0.000205|0.040667|0.000202|0.014|0.00007|0.03|0.000149|0.061333|0.000305|201.192|0.096|0.056|0.000278|0.583333|15|0.02|0.012011|0||0||||||||15|0|15|0|0|0.012011
N|XNYS|202609|VOE|ODD|0|LYNYN|38|7636.98|38|35|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000049|0|0|0.003333|0.000016|0.053333|0.000263|-0.023333|-0.000115|202.513333|0.026667|0.016667|0.000082|0.625|1|0.015|0.01523|2|0.016179|0||||||||3|0||||
N|XNYS|202609|VOE|ODD|1000|LNNNN|83869|177278607.59|875196|874745|451|0|23|20|0|26|141|136|91|14|0.00235|0.000012|0.006652|0.000033|0.006541|0.000032|0.028226|0.00014|0.029313|0.000146|201.363581||||||||||||||||||||42|787|357|33447.665894
N|XNYS|202609|VOE|ODD|1000|LNNYN|4820|11936379.02|58847|58741|106|0|106|0|0|0|0|0|0|0|-0.021226|-0.000105|-0.02934|-0.000146|-0.031509|-0.000156|-0.026509|-0.000132|0.010566|0.000052|201.495047||||||||||||||||||||11|18|18|0.011344
N|XNYS|202609|VOE|ODD|1000|LNYNN|16|34558.12|171|128|43|0|17|5|0|9|0|12|0|0|0.019767|0.000098|0.036512|0.000181|0.047209|0.000233|0.003256|0.000016|-0.116512|-0.000576|202.203256|0.051628|0.015349|0.000076|0.297297|43|0.01814|3124.006424|0||0||||||||43|0|4|32|13|3124.006424
N|XNYS|202609|VOE|ODD|1000|LNYYN|1012|2371763.68|11680|11293|387|0|387|0|0|0|0|0|0|0|0.006047|0.00003|-0.001395|-0.000007|0.002145|0.000011|-0.015995|-0.000079|-0.004393|-0.000022|202.599897|0.063101|0.013282|0.000066|0.210483|387|0.02491|0.011079|0||0||||||||392|0|37|9|9|0.011079
N|XNYS|202609|VOE|ODD|1000|LYNNN|1|1005.85|5|0|5|0|5|0|0|0|0|0|0|0|0.02|0.000099|0.09|0.000447|0.09|0.000447|0.06|0.000298|-0.46|-0.002286|201.195|0.05|0.05|0.000249|1|0|||5|0.05294|0||||||||5|0||||
N|XNYS|202609|VOE|ODD|1000|LYNYN|97|244117.33|1191|1042|149|0|149|0|0|0|0|0|0|0|-0.001208|-0.000006|-0.004631|-0.000023|-0.014161|-0.00007|0.038993|0.000193|0.004698|0.000023|201.901443|0.043154|0.043423|0.000215|1.006221|6|0.03|0.0154|123|0.011812|20|0.01|0.019355||||||149|0||||
N|XNYS|202609|VOE|ODD|1000|MXXNN|2|4891.52|24|0|24|0|24|0|0|0|0|0|0|0|0.029167|0.000143|0.029167|0.000143|0.071667|0.000352|-0.005|-0.000025|-0.273333|-0.001341|203.819583|0.045833|0.029167|0.000143|0.636364|10|0.02|0.006968|14|0.012083|0||||||||24|0||||
N|XNYS|202609|VOE|ODD|10000|LNNNN|566|7864310.29|39034|38666|368|0|0|0|0|0|175|68|125|0|0.018505|0.000091|0.02519|0.000124|0.047228|0.000232|0.036902|0.000181|0.012935|0.000064|203.602473||||||||||||||||||||6|175|158|17499.823029
N|XNYS|202609|VOE|ODD|10000|LNNYN|2781|42667098.15|211072|210806|266|0|266|0|0|0|0|0|0|0|-0.039549|-0.000195|-0.039248|-0.000194|0.011241|0.000056|0.066203|0.000327|0.065564|0.000324|202.511992||||||||||||||||||||4|0|0|0.014446
N|XNYS|202609|VOE|ODD|10000|LNYNN|3|37620.01|184|135|49|0|0|0|49|0|0|0|0|0|-0.02|-0.000097|-0.03|-0.000146|-0.02|-0.000097|0.01|0.000049|0.04|0.000195|205.54|0.02|0|0|0|49|0.01|1.473232|0||0||||||||49|0|1|0|0|1.473232
N|XNYS|202609|VOE|ODD|10000|LNYYN|2008|31461521.02|155528|154722|806|0|806|0|0|0|0|0|0|0|0.03763|0.000185|0.060881|0.000299|0.051427|0.000252|0.05335|0.000262|-0.052146|-0.000256|203.698052|0.173201|0.04428|0.000217|0.255659|806|0.06446|0.010859|0||0||||||||1065|0|15|0|0|0.010859
N|XNYS|202609|VOE|ODD|10000|LYNYN|55|824981.08|4051|3700|351|0|351|0|0|0|0|0|0|0|-0.012849|-0.000063|-0.017151|-0.000084|-0.041823|-0.000205|-0.039316|-0.000193|-0.123647|-0.000606|203.87255|0.013932|0.012393|0.000061|0.889571|18|0.015|0.01843|333|0.016778|0||||||||497|0||||
N|XNYS|202609|VOE|ODD|20000|LNNNN|1|20044.53|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOE|ODD|20000|LNNYN|205|4158560.67|20104|20104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOE|ODD|20000|LNYYN|215|4367289.97|21108|21108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOE|ODD|20000|LYNYN|6|122441.96|588|492|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000048|-0.01|-0.000048|0|0|0.04|0.000191|0|0|209.065|0.01|0.01|0.000048|1|0|||96|0.000173|0||||||||96|0||||
N|XNYS|202609|VOE|ODD|250|LNNNN|2574|1737187.17|8725|8641|84|0|2|2|4|13|20|25|18|0|0.003333|0.000017|0.009167|0.000046|0.017381|0.000087|0.012024|0.00006|0.03881|0.000195|199.130774||||||||||||||||||||27|88|22|16166.304564
N|XNYS|202609|VOE|ODD|250|LNNYN|405|229862.68|1137|1111|26|0|26|0|0|0|0|0|0|0|-0.018462|-0.000092|-0.028077|-0.00014|-0.032692|-0.000163|-0.026923|-0.000135|0.006923|0.000035|200.166923||||||||||||||||||||7|0|0|0.008881
N|XNYS|202609|VOE|ODD|250|LNYNN|110|47571.27|238|223|15|0|8|5|2|0|0|0|0|0|0.018|0.00009|0.014|0.00007|-0.011333|-0.000057|0.074|0.00037|0.164|0.000821|199.793333|0.061333|0.009333|0.000047|0.152174|15|0.026|0.354355|0||0||||||||15|0|7|9|0|0.354355
N|XNYS|202609|VOE|ODD|250|LNYYN|625|368055.03|1823|1736|87|0|87|0|0|0|0|0|0|0|-0.005287|-0.000026|-0.007471|-0.000037|0.003218|0.000016|-0.035747|-0.000178|-0.087356|-0.000436|200.413506|0.060115|0.002299|0.000011|0.038241|87|0.028908|0.010089|0||0||||||||87|0|28|0|0|0.010089
N|XNYS|202609|VOE|ODD|250|LYNYN|19|11162.59|55|34|21|0|21|0|0|0|0|0|0|0|0.001905|0.000009|0.001905|0.000009|-0.016667|-0.000083|-0.012381|-0.000062|-0.047619|-0.000237|200.940952|0.02381|0.02381|0.000118|1|0|||21|0.016078|0||||||||21|0||||
N|XNYS|202609|VOE|ODD|250|MXXNN|1|411.42|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000097|0.02|0.000097|0.03|0.000146|0.06|0.000292|0.06|0.000292|205.73|0.04|0.02|0.000097|0.5|2|0.01|0.017787|0||0||||||||2|0||||
N|XNYS|202609|VOE|ODD|5000|LNNNN|1292|8808885.86|43646|43385|261|0|0|0|0|40|67|110|44|0|0.01636|0.000081|0.011686|0.000058|0.036897|0.000183|0.024904|0.000123|-0.02295|-0.000114|201.876284||||||||||||||||||||7|226|78|29817.097791
N|XNYS|202609|VOE|ODD|5000|LNNYN|6034|43377570.65|213003|212840|163|0|163|0|0|0|0|0|0|0|-0.022761|-0.000114|-0.017853|-0.000089|-0.032761|-0.000164|-0.030307|-0.000152|0.151718|0.00076|199.68319||||||||||||||||||||4|38|37|0.008597
N|XNYS|202609|VOE|ODD|5000|LNYNN|9|64297.03|319|239|80|0|41|0|39|0|0|0|0|0|0.00975|0.000048|0.00975|0.000048|0.054125|0.000267|0.044625|0.00022|0.00525|0.000026|202.642563|0.034875|0.00975|0.000048|0.27957|80|0.012563|0.921916|0||0||||||||80|0|2|38|0|0.921916
N|XNYS|202609|VOE|ODD|5000|LNYYN|2360|17401754.8|85339|84907|432|0|432|0|0|0|0|0|0|0|0.108588|0.000534|0.158449|0.00078|0.057454|0.000283|0.122593|0.000603|0.214306|0.001054|203.237106|0.206296|0.109769|0.00054|0.532092|432|0.048264|0.011167|0||0||||||||432|0|12|37|0|0.011167
N|XNYS|202609|VOE|ODD|5000|LYNYN|78|617058.49|3038|2902|136|0|136|0|0|0|0|0|0|0|-0.014632|-0.000074|-0.008603|-0.000043|-0.009044|-0.000046|-0.026397|-0.000133|-0.289706|-0.001462|198.168787|0.026691|0.01125|0.000057|0.421488|42|0.025|0.015496|94|0.027787|0||||||||159|0||||
N|XNYS|202609|VOE|ROUND|10000|LNNNN|90|1778903|9000|8300|700|0|0|0|0|100|200|400|0|0|0.000657|0.000003|-0.004286|-0.000022|-0.03|-0.000151|-0.001429|-0.000007|-0.006043|-0.00003|198.790714||||||||||||||||||||7|364|161|11424.651915
N|XNYS|202609|VOE|ROUND|10000|LNNYN|1203|23760319.4|120320|120313|7|0|7|0|0|0|0|0|0|0|-0.03|-0.000152|-0.02|-0.000102|0.01|0.000051|0.11|0.000559|0.34|0.001727|196.89||||||||||||||||||||1|0|0|0.008368
N|XNYS|202609|VOE|ROUND|10000|LNYNN|3|59265|300|200|100|0|0|0|0|0|100|0|0|0|0|0|-0.01|-0.000051|0|0|0.04|0.000204|0.07|0.000356|196.4|0.02|0|0|0|100|0.01|7459.130873|0||0||||||||100|0|1|0|0|7459.130873
N|XNYS|202609|VOE|ROUND|10000|LNYYN|439|8701330.75|43924|43774|150|0|150|0|0|0|0|0|0|0|0.016667|0.000085|0.033333|0.00017|0.04|0.000204|0.066667|0.000339|0.096667|0.000492|196.44|0.053333|0.016667|0.000085|0.3125|150|0.018333|0.00931|0||0||||||||300|0|3|0|0|0.00931
N|XNYS|202609|VOE|ROUND|10000|LYNYN|46|905943|4600|3743|857|0|857|0|0|0|0|0|0|0|-0.017328|-0.000088|-0.008996|-0.000046|0.021844|0.000111|0.03168|0.000161|0.023174|0.000117|197.276867|0.029837|0.027503|0.000139|0.921783|100|0.01|0.031663|757|0.015159|0||||||||900|0||||
N|XNYS|202609|VOE|ROUND|20000|LNNNN|1089|28691917.43|141614|138265|3349|0|18|92|8|100|1531|1200|400|0|0.012887|0.000064|0.012544|0.000062|0.024778|0.000123|0.035572|0.000176|0.004443|0.000022|201.66175||||||||||||||||||||29|1713|1250|20828.47521
N|XNYS|202609|VOE|ROUND|20000|LNNYN|116084|3404755967.99|16797825|16797550|275|0|275|0|0|0|0|0|0|0|-0.020655|-0.000101|-0.007418|-0.000036|-0.031782|-0.000155|-0.040945|-0.0002|-0.185345|-0.000906|204.4878||||||||||||||||||||5|8|8|0.00917
N|XNYS|202609|VOE|ROUND|20000|LNYNN|6|139345.14|682|682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOE|ROUND|20000|LNYYN|38726|1124517930.95|5556589|5552119|4470|0|4470|0|0|0|0|0|0|0|0.009512|0.000047|0.015049|0.000074|0.019101|0.000094|0.018403|0.000091|-0.000548|-0.000003|203.012191|0.076154|0.017139|0.000084|0.225052|4470|0.029508|0.011818|0||0||||||||5768|357|47|159|159|0.011818
N|XNYS|202609|VOE|ROUND|20000|LYNYN|619|17524542.17|86553|83101|3452|0|3452|0|0|0|0|0|0|0|-0.010267|-0.000051|-0.012341|-0.000061|-0.021217|-0.000105|-0.053589|-0.000265|-0.02542|-0.000126|202.370096|0.023424|0.019403|0.000096|0.828345|636|0.010912|0.005775|2816|0.020515|0||||||||3376|216||||
N|XNYS|202609|VOE|ROUND|200000|LNNYN|119|32496516.14|160972|160972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOE|ROUND|200000|LNYYN|39|9443206.72|46724|38804|7920|0|7920|0|0|0|0|0|0|0|-0.004091|-0.00002|-0.026364|-0.000131|-0.011136|-0.000055|-0.100682|-0.000499|-0.231136|-0.001145|201.920227|0.046364|0|0|0|7920|0.023182|0.007608|0||0||||||||2700|5220|6|0|0|0.007608
N|XNYS|202609|VOE|ROUND|200000|LYNYN|59|23263435.29|113784|113464|320|0|320|0|0|0|0|0|0|0|-0.055938|-0.000272|-0.01875|-0.000091|-0.02875|-0.00014|0.09125|0.000444|0.09125|0.000444|205.64125|0.034375|0.00875|0.000043|0.254545|320|0.012813|0.013505|0||0||||||||1100|0||||
N|XNYS|202609|VOE|ROUND|50000|LNNNN|183|17295282.09|85997|85597|400|0|0|0|0|0|400|0|0|0|0.04|0.000197|0.04|0.000197|0.01|0.000049|-0.17|-0.000838|-0.22|-0.001084|202.945||||||||||||||||||||1|401|200|3833.450151
N|XNYS|202609|VOE|ROUND|50000|LNNYN|581|50673376.54|251090|250730|360|0|360|0|0|0|0|0|0|0|-0.02|-0.000099|0|0|0.15|0.000743|0.2|0.000991|-0.23|-0.001139|201.905||||||||||||||||||||1|0|0|0.000175
N|XNYS|202609|VOE|ROUND|50000|LNYNN|1|52030.2|255|0|255|0|0|0|0|0|0|255|0|0|0.016863|0.000083|0.02|0.000098|0.088431|0.000433|0.15|0.000735|0.140784|0.00069|204.045|0.05|0.01|0.000049|0.2|255|0.02|17624.733977|0||0||||||||255|0|1|20|20|17624.733977
N|XNYS|202609|VOE|ROUND|50000|LNYYN|226|24432471.78|119675|115927|3748|0|3748|0|0|0|0|0|0|0|0.008757|0.000043|0.019525|0.000097|-0.012892|-0.000064|0.134072|0.000665|0.123975|0.000615|201.701518|0.047753|0.013079|0.000065|0.273885|3748|0.017337|0.012304|0||0||||||||7359|570|18|0|0|0.012304
N|XNYS|202609|VOE|ROUND|50000|LYNYN|134|11927937.02|59029|57158|1871|0|1871|0|0|0|0|0|0|0|-0.011416|-0.000057|-0.008696|-0.000043|0.00706|0.000035|-0.018391|-0.000091|-0.05744|-0.000285|201.598487|0.023292|0.007472|0.000037|0.320789|1772|0.008352|0.003172|99|0.008335|0||||||||2659|880||||
N|XNYS|202609|VOGX|ODD|0|LNNNN|2571|162796.55|5606|5021|585|0|358|24|13|29|82|13|42|24|-0.491111|-0.016328|-0.458632|-0.015248|-0.004|-0.000133|0.139145|0.004626|0.234427|0.007794|30.078453||||||||||||||||||||498|138|80|54384.474699
N|XNYS|202609|VOGX|ODD|0|LNNYN|29017|2780926.33|104471|104050|421|0|421|0|0|0|0|0|0|0|-0.478646|-0.017029|-0.4181|-0.014875|-0.289905|-0.010314|0.09886|0.003517|0.086746|0.003086|28.10747||||||||||||||||||||198|14|14|0.008063
N|XNYS|202609|VOGX|ODD|0|LNYNN|905|37210.29|1194|572|622|0|550|14|6|9|24|4|15|0|0.175707|0.005642|0.192942|0.006195|0.5209|0.016726|0.383473|0.012313|0.469325|0.01507|31.142733|0.888553|0.176608|0.005671|0.198759|622|0.355973|1241.534151|0||0||||||||630|0|606|75|49|1241.534151
N|XNYS|202609|VOGX|ODD|0|LNYYN|16355|1517617.03|53963|52865|1098|0|1098|0|0|0|0|0|0|0|0.164663|0.005448|0.181658|0.006011|0.03633|0.001202|-0.033734|-0.001116|0.310546|0.010275|30.222409|1.254381|0.193689|0.006409|0.15441|1098|0.530346|0.00725|0||0||||||||1119|0|411|5|5|0.00725
N|XNYS|202609|VOGX|ODD|0|LYNNN|355|10997.34|355|0|298|57|297|58|0|0|0|0|0|0|0.162732|0.005241|0.15169|0.004885|0.300141|0.009666|0.398845|0.012845|0.311465|0.010031|31.050211|0.375859|0.171437|0.005521|0.456119|330|0.109955|0.059858|25|0.446199|0||||||||355|0||||
N|XNYS|202609|VOGX|ODD|0|LYNYN|173|16661.9|573|416|157|0|157|0|0|0|0|0|0|0|0.43707|0.01531|0.394459|0.013818|0.331274|0.011604|0.224777|0.007874|0.312675|0.010953|28.547229|0.932293|0.657516|0.023033|0.705267|102|0.217647|0.011652|46|0.009358|9|0.07|0.008286||||||171|0||||
N|XNYS|202609|VOGX|ODD|1000|LNNNN|604|939629.26|29603|29141|462|0|264|54|0|0|0|99|0|45|-0.36474|-0.012028|-0.558528|-0.018419|-0.675173|-0.022266|-0.324892|-0.010714|-0.434589|-0.014332|30.323052||||||||||||||||||||9|312|188|77661.287291
N|XNYS|202609|VOGX|ODD|1000|LNNYN|4261|7729077.61|258998|258948|50|0|50|0|0|0|0|0|0|0|-1.85|-0.050964|-2.86|-0.078788|-4.72|-0.130028|-4.82|-0.132782|-1.83|-0.050413|36.3||||||||||||||||||||1|0|0|0.005249
N|XNYS|202609|VOGX|ODD|1000|LNYNN|31|41639.83|1288|1237|51|0|50|1|0|0|0|0|0|0|-0.374706|-0.011088|-0.374706|-0.011088|-0.535098|-0.015835|-2.562745|-0.075837|-0.55549|-0.016438|33.792647|0.397059|0.007647|0.000226|0.019259|51|0.194706|0.104153|0||0||||||||103|0|2|99|89|0.104153
N|XNYS|202609|VOGX|ODD|1000|LNYYN|5365|11029201.55|352034|351279|755|0|755|0|0|0|0|0|0|0|0.262079|0.008486|0.498861|0.016154|0.546013|0.01768|0.646185|0.020924|0.633444|0.020511|30.882457|1.00804|0.24853|0.008048|0.246548|755|0.379755|0.01164|0||0||||||||1005|0|16|0|0|0.01164
N|XNYS|202609|VOGX|ODD|1000|LYNNN|1|1136.28|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VOGX|ODD|1000|LYNYN|88|171665.47|5738|4316|1382|40|1382|40|0|0|0|0|0|0|0.550605|0.018832|0.637335|0.021799|0.44981|0.015385|0.356624|0.012198|0.429564|0.014692|29.236987|0.779613|0.657321|0.022483|0.843137|773|0.128034|0.0513|471|0.006245|178|0.067528|0.005922||||||1566|0||||
N|XNYS|202609|VOGX|ODD|250|LNNNN|1450|823257.59|28459|28003|456|0|28|2|16|0|146|40|97|127|-0.257171|-0.00944|-0.262961|-0.009653|-0.110987|-0.004074|-0.01125|-0.000413|-0.219649|-0.008063|27.241349||||||||||||||||||||27|372|306|307879.726261
N|XNYS|202609|VOGX|ODD|250|LNNYN|42734|31567222.62|1095979|1094204|1775|0|1775|0|0|0|0|0|0|0|-0.429668|-0.01394|-0.413955|-0.01343|-0.145403|-0.004717|-0.137161|-0.00445|0.296592|0.009622|30.823701||||||||||||||||||||82|29|29|0.007647
N|XNYS|202609|VOGX|ODD|250|LNYNN|112|59867.98|1923|1887|36|0|33|2|1|0|0|0|0|0|0.404722|0.012685|-0.0675|-0.002116|-0.433889|-0.0136|-0.505278|-0.015837|1.067778|0.033468|31.904583|1.120278|0.404722|0.012685|0.36127|36|0.357778|0.12999|0||0||||||||78|0|5|28|2|0.12999
N|XNYS|202609|VOGX|ODD|250|LNYYN|17926|12503233.01|433852|432247|1605|0|1605|0|0|0|0|0|0|0|0.14147|0.004581|0.156393|0.005064|0.173726|0.005625|0.238984|0.007738|0.4141|0.013408|30.884056|0.804349|0.223171|0.007226|0.277456|1605|0.290589|0.007448|0||0||||||||1757|0|74|0|0|0.007448
N|XNYS|202609|VOGX|ODD|250|LYNYN|212|133721.84|4471|3448|1023|0|1023|0|0|0|0|0|0|0|0.122004|0.004138|0.182473|0.006189|0.044624|0.001513|0.0948|0.003215|0.32609|0.01106|29.484213|0.600743|0.497664|0.016879|0.828414|694|0.085699|0.007458|195|0.010885|134|0.050373|0.006301||||||1074|0||||
N|XNYS|202609|VOGX|ROUND|1000|LNNNN|148|450736.02|17831|16480|1351|0|0|0|0|0|600|100|341|310|-0.266203|-0.01044|-0.367609|-0.014417|-0.29074|-0.011402|-0.063501|-0.00249|-0.241636|-0.009476|25.498819||||||||||||||||||||12|445|324|572742.325597
N|XNYS|202609|VOGX|ROUND|1000|LNNYN|8145|25637687.28|821711|821305|406|0|406|0|0|0|0|0|0|0|0.076601|0.002403|0.419138|0.013151|1.028153|0.03226|0.671305|0.021063|0.610837|0.019166|31.870776||||||||||||||||||||7|0|0|0.005348
N|XNYS|202609|VOGX|ROUND|1000|LNYNN|5|14435|500|400|100|0|0|0|0|0|0|0|100|0|0.3|0.013052|0.3|0.013052|0.28|0.012182|-0.34|-0.014792|-1.8|-0.078312|22.985|0.71|0.13|0.005656|0.183099|100|0.29|220777.484065|0||0||||||||100|0|1|0|0|220777.484065
N|XNYS|202609|VOGX|ROUND|1000|LNYYN|22826|71711784.08|2354952|2353720|1232|0|1232|0|0|0|0|0|0|0|0.013758|0.000472|-0.17336|-0.005946|-0.133945|-0.004594|0.041981|0.00144|-0.006315|-0.000217|29.154963|1.239278|-0.037119|-0.001273|-0.029952|1232|0.638198|0.015171|0||0||||||||1600|0|16|0|0|0.015171
N|XNYS|202609|VOGX|ROUND|1000|LYNNN|1|3070|100|0|0|100|0|100|0|0|0|0|0|0|0.636|0.020938|0.636|0.020938|0.206|0.006782|-0.914|-0.030091|-0.694|-0.022848|30.375|0.65|0.636|0.020938|0.978462|70|0.01|0.892326|30|0.896877|0||||||||100|0||||
N|XNYS|202609|VOGX|ROUND|1000|LYNYN|211|676783.94|22318|19502|2803|13|2803|13|0|0|0|0|0|0|0.40733|0.014753|0.495497|0.017946|0.389918|0.014122|0.251591|0.009112|0.530937|0.01923|27.609886|0.821115|0.693494|0.025118|0.844576|1305|0.137693|0.018339|1511|0.013959|0||||||||2931|122||||
N|XNYS|202609|VOGX|ROUND|10000|LNNNN|3|45075|1300|300|1000|0|0|0|0|167|0|0|833|0|-0.89342|-0.025902|-1.1673|-0.033842|-1.08071|-0.031332|-0.615|-0.01783|-1.04048|-0.030165|34.4925||||||||||||||||||||2|187|187|119500.867432
N|XNYS|202609|VOGX|ROUND|10000|LNNYN|35|483493.62|15084|14209|875|0|875|0|0|0|0|0|0|0|-1.288571|-0.036207|-1.801429|-0.050618|-2.864286|-0.080483|-2.921429|-0.082089|-1.512857|-0.04251|35.588571||||||||||||||||||||2|0|0|0.017004
N|XNYS|202609|VOGX|ROUND|10000|LNYNN|1|18000|500|0|500|0|500|0|0|0|0|0|0|0|1.85|0.050796|2.86|0.078528|4.72|0.129599|4.82|0.132345|1.83|0.050247|36.42|1.32|0.84|0.023064|0.636364|500|0.24|0.069701|0||0||||||||100|400|1|0|0|0.069701
N|XNYS|202609|VOGX|ROUND|10000|LNYYN|281|4206078.74|131397|131116|281|0|281|0|0|0|0|0|0|0|-0.004306|-0.00019|-0.004306|-0.00019|-0.00637|-0.000281|-0.00637|-0.000281|-0.164591|-0.007272|22.633043|0.900249|-0.003238|-0.000143|-0.003597|281|0.451744|0.021606|0||0||||||||300|80|2|0|0|0.021606
N|XNYS|202609|VOGX|ROUND|10000|LYNYN|18|258451.1|8131|2628|5503|0|5503|0|0|0|0|0|0|0|0.682037|0.019647|1.019097|0.029356|0.807658|0.023265|0.506366|0.014586|0.938768|0.027042|34.715204|0.894777|0.824107|0.023739|0.921019|1266|0.153594|0.020614|4237|0.006993|0||||||||5531|300||||
N|XNYS|202609|VOGX|ROUND|20000|LNNNN|4|127565|3700|1800|1900|0|0|600|0|1300|0|0|0|0|-0.63|-0.018153|-1.45|-0.041781|-0.9|-0.025933|-0.27|-0.00778|-0.95|-0.027374|34.705||||||||||||||||||||2|0|0|12.325953
N|XNYS|202609|VOGX|ROUND|20000|LNNYN|8|227404.89|6873|5248|1625|0|1625|0|0|0|0|0|0|0|-0.195385|-0.005637|-0.137692|-0.003972|-0.137692|-0.003972|-0.137692|-0.003972|-0.579231|-0.016711|34.661538||||||||||||||||||||2|0|0|0.000135
N|XNYS|202609|VOGX|ROUND|20000|LNYNN|3|111070|3200|0|3200|0|2000|0|1200|0|0|0|0|0|-0.0625|-0.001795|-0.109375|-0.003141|-0.109375|-0.003141|0.321875|0.009242|0.178125|0.005115|34.827188|0.945625|0.235625|0.006766|0.249174|3200|0.355|2.003228|0||0||||||||400|2800|3|1181|1181|2.003228
N|XNYS|202609|VOGX|ROUND|20000|LNYYN|6359|129151679.58|4295359|4295353|6|0|6|0|0|0|0|0|0|0|0.49|0.022812|0.49|0.022812|0.34|0.015829|-0.62|-0.028864|-0.82|-0.038175|21.48|1.42|0.69|0.032123|0.485915|6|0.365|0.018793|0||0||||||||100|0|1|0|0|0.018793
N|XNYS|202609|VOGX|ROUND|20000|LYNYN|2|53665.45|1670|1670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VOGX|ROUND|5000|LNNNN|5|29834|1000|800|200|0|0|0|0|0|0|200|0|0|-0.45|-0.013403|-0.45|-0.013403|-0.45|-0.013403|-0.45|-0.013403|-0.45|-0.013403|33.575||||||||||||||||||||1|200|200|18819.088828
N|XNYS|202609|VOGX|ROUND|5000|LNNYN|405|2830851.53|93300|93270|30|0|30|0|0|0|0|0|0|0|-2.07|-0.094542|-2.07|-0.094542|-2.07|-0.094542|-2.22|-0.101393|-1.62|-0.073989|21.895||||||||||||||||||||1|0|0|0.00962
N|XNYS|202609|VOGX|ROUND|5000|LNYNN|1|7200|200|0|200|0|200|0|0|0|0|0|0|0|1.822|0.050193|2.832|0.078017|4.692|0.129256|4.792|0.132011|1.802|0.049642|36.3|1.08|0.572|0.015758|0.52963|200|0.254|0.024282|0||0||||||||100|100|1|0|0|0.024282
N|XNYS|202609|VOGX|ROUND|5000|LNYYN|2058|14877322.12|514676|514253|423|0|423|0|0|0|0|0|0|0|0.199504|0.007158|0.823333|0.02954|0.565532|0.02029|-0.007021|-0.000252|0.624988|0.022424|27.87195|1.30669|0.395343|0.014184|0.302553|423|0.455674|0.008821|0||0||||||||1283|2|6|0|0|0.008821
N|XNYS|202609|VOGX|ROUND|5000|LYNYN|31|214493.04|7224|6202|1022|0|1022|0|0|0|0|0|0|0|0.61225|0.018058|0.77593|0.022885|0.564609|0.016653|0.266194|0.007851|0.825098|0.024336|33.905083|0.84316|0.822945|0.024272|0.976024|377|0.027401|0.034976|645|0.012391|0||||||||1110|29||||
N|XNYS|202609|VOGX|ROUND|50000|LNNNN|5|545825|15600|14376|1224|0|0|0|0|0|0|0|0|1224|-0.452075|-0.01291|-0.452075|-0.01291|-0.399052|-0.011396|-1.393423|-0.039793|-1.409281|-0.040245|35.01712||||||||||||||||||||3|2107|1403|1602896.277354
N|XNYS|202609|VOGX|ROUND|50000|LNNYN|4|466382.8|13766|13766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOGX|ROUND|50000|LNYYN|7|736779.5|23500|23393|107|0|107|0|0|0|0|0|0|0|1.71514|0.06924|1.71514|0.06924|1.150467|0.046444|0.78028|0.0315|0.958598|0.038699|24.770935|1.713645|1.242804|0.050172|0.72524|107|0.235421|0.000273|0||0||||||||400|0|2|0|0|0.000273
N|XNYS|202609|VOLT|ODD|0|LNNNN|382|26925.22|757|742|15|0|1|11|0|0|2|0|1|0|-0.026|-0.000731|-0.021333|-0.0006|-0.020667|-0.000581|-0.014667|-0.000412|0.033333|0.000937|35.573333||||||||||||||||||||6|38|14|2650.663364
N|XNYS|202609|VOLT|ODD|0|LNNYN|251|18767.55|526|499|27|0|27|0|0|0|0|0|0|0|-0.041481|-0.001161|-0.041481|-0.001161|-0.063704|-0.001783|-0.075556|-0.002115|-0.04037|-0.00113|35.720556||||||||||||||||||||14|0|0|0.010625
N|XNYS|202609|VOLT|ODD|0|LNYNN|104|6941.72|195|141|54|0|27|18|4|4|0|1|0|0|0.033889|0.000951|0.033704|0.000946|0.04963|0.001393|0.059815|0.001678|0.037037|0.001039|35.640556|0.088148|0.033333|0.000935|0.378151|54|0.027407|472.91369|0||0||||||||54|0|28|9|9|472.91369
N|XNYS|202609|VOLT|ODD|0|LNYYN|504|29777.67|834|725|109|0|109|0|0|0|0|0|0|0|0.013303|0.000376|0.015138|0.000428|0.01578|0.000446|0.004771|0.000135|0.002569|0.000073|35.360275|0.102385|0.013394|0.000379|0.130824|109|0.044495|0.010951|0||0||||||||115|0|41|2|2|0.010951
N|XNYS|202609|VOLT|ODD|0|LYNYN|64|6780.26|189|137|52|0|52|0|0|0|0|0|0|0|0.052308|0.001459|0.051731|0.001443|0.051538|0.001438|0.035962|0.001003|0.015385|0.000429|35.844519|0.108654|0.065577|0.001829|0.60354|39|0.028718|0.011801|13|0.017428|0||||||||52|0||||
N|XNYS|202609|VOLT|ODD|1000|LNNNN|937|2395458.39|67105|65660|1445|0|470|86|75|76|135|38|441|124|-0.046194|-0.001293|-0.041792|-0.001169|-0.0371|-0.001038|-0.024201|-0.000677|-0.001419|-0.00004|35.739429||||||||||||||||||||28|1173|373|82283.094826
N|XNYS|202609|VOLT|ODD|1000|LNNYN|1459|2623147.91|73606|72959|647|0|647|0|0|0|0|0|0|0|-0.042411|-0.001187|-0.041577|-0.001163|-0.043107|-0.001206|-0.051808|-0.00145|-0.067682|-0.001894|35.735425||||||||||||||||||||13|0|0|0.008374
N|XNYS|202609|VOLT|ODD|1000|LNYNN|33|68517.59|1920|976|944|0|614|146|36|41|52|55|0|0|0.028835|0.000805|0.032225|0.000899|0.033708|0.000941|0.038835|0.001084|0.051674|0.001442|35.82938|0.124502|0.029831|0.000833|0.239598|944|0.047336|884.308566|0||0||||||||944|0|16|142|139|884.308566
N|XNYS|202609|VOLT|ODD|1000|LNYYN|734|1242601.03|34836|34079|757|0|757|0|0|0|0|0|0|0|0.050674|0.001413|0.044518|0.001242|0.041136|0.001147|0.01214|0.000339|0.00638|0.000178|35.854465|0.135826|0.058243|0.001624|0.428808|757|0.038791|0.01336|0||0||||||||1003|0|16|0|0|0.01336
N|XNYS|202609|VOLT|ODD|1000|LYNYN|177|358935.63|10111|7297|2814|0|2814|0|0|0|0|0|0|0|0.043689|0.00123|0.044257|0.001246|0.031336|0.000882|0.024833|0.000699|0.022285|0.000628|35.510028|0.084805|0.056144|0.001581|0.662043|1373|0.02937|0.013753|1441|0.010029|0||||||||3044|0||||
N|XNYS|202609|VOLT|ODD|250|LNNNN|267|175390.1|4926|4846|80|0|13|8|44|0|0|0|15|0|-0.02375|-0.000674|-0.02375|-0.000674|-0.07025|-0.001992|-0.068375|-0.001939|-0.015875|-0.00045|35.25925||||||||||||||||||||5|113|69|26015.562809
N|XNYS|202609|VOLT|ODD|250|LNNYN|477|389173.35|10892|10812|80|0|80|0|0|0|0|0|0|0|-0.028375|-0.000792|-0.028375|-0.000792|-0.04825|-0.001347|-0.05125|-0.001431|0.0135|0.000377|35.81025||||||||||||||||||||5|0|0|0.009159
N|XNYS|202609|VOLT|ODD|250|LNYNN|9|6963.44|194|175|19|0|0|0|0|0|0|0|19|0|0.06|0.001674|0.06|0.001674|0.06|0.001674|0.05|0.001395|0|0|35.85|0.2|0|0|0|19|0.1|258150.820324|0||0||||||||19|0|1|28|28|258150.820324
N|XNYS|202609|VOLT|ODD|250|LNYYN|283|208000.48|5822|5618|204|0|204|0|0|0|0|0|0|0|-0.018824|-0.000533|-0.020049|-0.000567|-0.033971|-0.000961|-0.034363|-0.000973|0.014657|0.000415|35.333971|0.096373|0.019167|0.000542|0.198881|204|0.038603|0.013947|0||0||||||||204|0|12|0|0|0.013947
N|XNYS|202609|VOLT|ODD|250|LYNNN|1|420.48|12|0|12|0|12|0|0|0|0|0|0|0|0.02|0.000571|0.02|0.000571|0.14|0.003997|0.14|0.003997|0.01|0.000286|35.025|0.03|0.03|0.000857|1|0|||12|0.046622|0||||||||12|0||||
N|XNYS|202609|VOLT|ODD|250|LYNYN|107|64182.58|1802|1360|442|0|442|0|0|0|0|0|0|0|0.057692|0.001624|0.058326|0.001641|0.052217|0.001469|0.059163|0.001665|0.037127|0.001045|35.535588|0.11362|0.063688|0.001792|0.560534|363|0.030399|0.013657|79|0.013126|0||||||||449|0||||
N|XNYS|202609|VOLT|ROUND|1000|LNNNN|4272|15314763.37|429821|426971|2850|0|200|100|0|100|777|268|1034|371|-0.017625|-0.000498|-0.016495|-0.000466|0.001084|0.000031|0.012277|0.000347|0.01713|0.000484|35.374195||||||||||||||||||||37|8630|2120|117598.974021
N|XNYS|202609|VOLT|ROUND|1000|LNNYN|9582|37264667.47|1047366|1046205|1161|0|1161|0|0|0|0|0|0|0|-0.036029|-0.00101|-0.041843|-0.001174|-0.050241|-0.001409|-0.02273|-0.000637|0.015599|0.000437|35.656662||||||||||||||||||||11|0|0|0.013101
N|XNYS|202609|VOLT|ROUND|1000|LNYNN|11|38724|1100|1000|100|0|63|0|0|37|0|0|0|0|0.0487|0.001377|0.055|0.001556|0.045|0.001273|0.065|0.001838|0.075|0.002121|35.355|0.13|0.045|0.001273|0.346154|100|0.0425|276.20826|0||0||||||||100|0|1|63|63|276.20826
N|XNYS|202609|VOLT|ROUND|1000|LNYYN|9075|34026579.06|958418|954907|3511|0|3511|0|0|0|0|0|0|0|0.039624|0.001112|0.037343|0.001048|0.021285|0.000597|0.010715|0.000301|0.041829|0.001174|35.638543|0.10444|0.042113|0.001182|0.403229|3511|0.031163|0.01067|0||0||||||||4568|50|44|0|0|0.01067
N|XNYS|202609|VOLT|ROUND|1000|LYNYN|973|3470098.06|98049|93281|4768|0|4768|0|0|0|0|0|0|0|0.034715|0.000979|0.036594|0.001032|0.030988|0.000874|0.024935|0.000703|-0.001019|-0.000029|35.44928|0.079469|0.062062|0.001751|0.780951|1619|0.027486|0.015999|2949|0.014199|200|0.015|0.004314||||||5191|0||||
N|XNYS|202609|VOLT|ROUND|10000|LNNNN|19974|324336454.35|9059421|9054854|4567|0|0|400|1000|0|610|955|1002|600|-0.046709|-0.001312|-0.039299|-0.001104|-0.029093|-0.000817|-0.022588|-0.000635|-0.014959|-0.00042|35.593093||||||||||||||||||||15|21051|6687|76885.406324
N|XNYS|202609|VOLT|ROUND|10000|LNNYN|35|435688.63|12238|12238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOLT|ROUND|10000|LNYNN|17|265959.46|7558|7083|475|0|300|0|0|0|130|45|0|0|0.033053|0.000946|0.033053|0.000946|0.038|0.001087|0.062632|0.001792|0.028947|0.000828|34.948947|0.167368|0.08|0.002289|0.477987|475|0.043684|2893.159729|0||0||||||||658|0|2|198|198|2893.159729
N|XNYS|202609|VOLT|ROUND|10000|LNYYN|16|226448.51|6351|5142|1209|0|1209|0|0|0|0|0|0|0|0.076096|0.002123|0.076096|0.002123|0.075873|0.002116|0.039628|0.001105|0.138883|0.003874|35.850385|0.149404|0.076096|0.002123|0.509328|1209|0.036654|0.013482|0||0||||||||1184|300|4|0|0|0.013482
N|XNYS|202609|VOLT|ROUND|10000|LYNYN|48|653025.87|18303|14439|3864|0|3864|0|0|0|0|0|0|0|0.031615|0.000896|0.042057|0.001192|0.029757|0.000844|0.020085|0.000569|0.074943|0.002125|35.271924|0.067099|0.045424|0.001288|0.676978|2202|0.019017|0.01317|1662|0.005219|0||||||||4110|235||||
N|XNYS|202609|VOLT|ROUND|20000|LNNNN|9806|214402342.97|5989032|5984206|4826|0|600|600|600|0|600|1100|1226|100|-0.03649|-0.001039|-0.036075|-0.001027|-0.026129|-0.000744|-0.0224|-0.000638|-0.044414|-0.001264|35.129586||||||||||||||||||||10|17089|6893|34696.162748
N|XNYS|202609|VOLT|ROUND|20000|LNNYN|9|267438.5|7490|7490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOLT|ROUND|20000|LNYNN|6|134958|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|0|
N|XNYS|202609|VOLT|ROUND|20000|LNYYN|66|1401623.65|39549|39549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOLT|ROUND|20000|LYNYN|28|957060.46|27008|22832|4176|0|4176|0|0|0|0|0|0|0|0.043056|0.001222|0.03772|0.001071|0.019042|0.000541|0.016619|0.000472|0.043927|0.001247|35.230407|0.04091|0.039828|0.00113|0.973542|226|0.01|0.017378|3950|0.009728|0||||||||4894|0||||
N|XNYS|202609|VOLT|ROUND|200000|LYNYN|1|200417.28|5592|5592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VOLT|ROUND|5000|LNNNN|1367|9525237.09|268147|266664|1483|0|0|200|200|0|31|400|652|0|-0.027256|-0.000769|-0.032245|-0.00091|-0.023702|-0.000669|0.003459|0.000098|0.034936|0.000986|35.44444||||||||||||||||||||9|2366|890|48167.280815
N|XNYS|202609|VOLT|ROUND|5000|LNNYN|9544|51361665.74|1435271|1435021|250|0|250|0|0|0|0|0|0|0|-0.06|-0.001698|-0.024|-0.000679|-0.014|-0.000396|-0.002|-0.000057|-0.022|-0.000622|35.344||||||||||||||||||||2|0|0|0.006399
N|XNYS|202609|VOLT|ROUND|5000|LNYNN|2|14070|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOLT|ROUND|5000|LNYYN|5256|29383254.69|822786|822086|700|0|700|0|0|0|0|0|0|0|0.031429|0.000877|0.029286|0.000817|0.032143|0.000897|0.031429|0.000877|0.033571|0.000936|35.852143|0.118571|0.037143|0.001036|0.313253|700|0.040714|0.01195|0||0||||||||700|0|4|0|0|0.01195
N|XNYS|202609|VOLT|ROUND|5000|LYNYN|93|602267.61|16978|12397|4581|0|4581|0|0|0|0|0|0|0|0.037915|0.001068|0.03656|0.00103|0.019625|0.000553|0.005331|0.00015|-0.006645|-0.000187|35.48696|0.067979|0.054951|0.001548|0.808356|1594|0.01872|0.017056|2987|0.010358|0||||||||5198|115||||
N|XNYS|202609|VOLT|ROUND|50000|LNNNN|1|52755|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOLT|ROUND|50000|LNYYN|9|664298.2|18655|18655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOLT|ROUND|50000|LYNYN|16|1283334.6|36128|31986|4142|0|4142|0|0|0|0|0|0|0|0.036586|0.001034|0.020266|0.000573|0.039445|0.001114|0.043525|0.00123|0.051936|0.001467|35.396656|0.058344|0.050232|0.001419|0.860962|1580|0.01443|0.026509|1962|0.027635|600|0.01|0.015636||||||2200|1680||||
N|XNYS|202609|VONE|ODD|1000|LNNNN|45909|144532215.56|418593|418303|290|0|5|5|5|18|89|121|47|0|-0.021069|-0.000061|-0.018552|-0.000054|-0.019828|-0.000057|-0.018931|-0.000055|-0.036207|-0.000104|346.539724||||||||||||||||||||47|434|117|26826.29855
N|XNYS|202609|VONE|ODD|1000|LNNYN|4545|18087307.14|52305|52276|29|0|29|0|0|0|0|0|0|0|-0.017586|-0.000051|-0.018966|-0.000055|-0.004483|-0.000013|0.050345|0.000146|-0.034483|-0.0001|345.689138||||||||||||||||||||7|0|0|0.006278
N|XNYS|202609|VONE|ODD|1000|LNYNN|5|7590.52|22|15|7|0|0|0|0|4|0|0|3|0|0.004286|0.000012|0.015714|0.000046|0.045714|0.000133|0.131429|0.000381|-0.032857|-0.000095|344.988571|0.105714|0|0|0|7|0.052857|16927.274147|0||0||||||||7|0|2|5|5|16927.274147
N|XNYS|202609|VONE|ODD|1000|LNYYN|2931|11074707.84|32035|31765|270|0|270|0|0|0|0|0|0|0|0.020667|0.00006|0.014259|0.000041|0.018185|0.000053|0.041963|0.000121|0.09863|0.000285|346.335556|0.106444|0.031704|0.000092|0.297843|270|0.03737|0.010948|0||0||||||||271|0|41|0|0|0.010948
N|XNYS|202609|VONE|ODD|1000|LYNYN|40|102876.68|298|128|170|0|170|0|0|0|0|0|0|0|0.031882|0.000092|0.023294|0.000068|0.022118|0.000064|-0.032941|-0.000095|-0.026059|-0.000076|344.950029|0.060059|0.059471|0.000172|0.990206|15|0.01|0.011073|145|0.008867|10|0.01|0.000155||||||170|0||||
N|XNYS|202609|VONE|ODD|10000|LNNNN|23535|245230238.09|710769|710670|99|0|0|0|0|30|0|0|69|0|-0.005152|-0.000015|0.014242|0.000041|0.067778|0.000196|0.076061|0.00022|-0.008485|-0.000025|345.396465||||||||||||||||||||3|500|19|33314.983014
N|XNYS|202609|VONE|ODD|10000|LNNYN|19893|259530464.75|749204|749204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VONE|ODD|10000|LNYYN|4548|59026577.06|171602|171526|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000029|-0.06|-0.000174|0.03|0.000087|-0.155|-0.000449|-0.1|-0.00029|344.9375|0.135|0.025|0.000072|0.185185|76|0.055|0.008044|0||0||||||||76|0|2|0|0|0.008044
N|XNYS|202609|VONE|ODD|10000|LYNYN|17|196388.37|569|210|359|0|359|0|0|0|0|0|0|0|0.027799|0.000081|0.031365|0.000091|0.048552|0.000141|-0.001755|-0.000005|0.057159|0.000166|344.977841|0.070111|0.062758|0.000182|0.895113|96|0.02|0.007386|233|0.011219|30|0.02|0.00015||||||359|0||||
N|XNYS|202609|VONE|ODD|250|LNNNN|14911|5404322.49|15611|15478|133|0|0|0|0|5|28|48|51|1|-0.015338|-0.000044|-0.003985|-0.000012|0.000526|0.000002|0.017218|0.00005|0.014662|0.000042|346.029737||||||||||||||||||||110|68|30|37181.878869
N|XNYS|202609|VONE|ODD|250|LNNYN|77|28755.9|83|65|18|0|18|0|0|0|0|0|0|0|-0.031111|-0.00009|-0.054444|-0.000157|-0.015|-0.000043|0.031111|0.00009|0.003333|0.00001|345.92||||||||||||||||||||16|0|0|0.012923
N|XNYS|202609|VONE|ODD|250|LNYNN|2|690.92|2|1|1|0|1|0|0|0|0|0|0|0|0.1|0.000288|0.1|0.000288|0.08|0.000231|-0.07|-0.000202|-0.28|-0.000808|346.67|0.12|0.1|0.000288|0.833333|1|0.01|0.013753|0||0||||||||1|0|1|0|0|0.013753
N|XNYS|202609|VONE|ODD|250|LNYYN|585|245785.82|710|626|84|0|84|0|0|0|0|0|0|0|0.0275|0.000079|0.013095|0.000038|0.008214|0.000024|-0.005238|-0.000015|0.00381|0.000011|346.474524|0.107143|0.036071|0.000104|0.336667|84|0.035536|0.011108|0||0||||||||84|0|70|0|0|0.011108
N|XNYS|202609|VONE|ODD|250|LYNYN|23|9684.41|28|10|18|0|18|0|0|0|0|0|0|0|0.024444|0.000071|0.026111|0.000075|0.022778|0.000066|-0.001667|-0.000005|0.001667|0.000005|346.064444|0.063333|0.058889|0.00017|0.929825|2|0.02|0.01351|16|0.009598|0||||||||18|0||||
N|XNYS|202609|VONE|ODD|5000|LNNNN|41316|290543445.55|840357|840285|72|0|0|0|0|20|37|15|0|0|-0.018889|-0.000054|-0.010972|-0.000032|0.027361|0.000079|0.046111|0.000133|-0.001944|-0.000006|346.684653||||||||||||||||||||4|901|135|4670.365239
N|XNYS|202609|VONE|ODD|5000|LNNYN|386|3319900.87|9576|9576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VONE|ODD|5000|LNYYN|361|2733391.01|7910|7818|92|0|92|0|0|0|0|0|0|0|-0.003804|-0.000011|-0.029891|-0.000087|-0.072609|-0.00021|-0.034348|-0.0001|0.333043|0.000965|345.181359|0.18663|0.007717|0.000022|0.041351|92|0.089457|0.010019|0||0||||||||92|0|5|0|0|0.010019
N|XNYS|202609|VONE|ODD|5000|LYNYN|13|96974.02|281|159|122|0|122|0|0|0|0|0|0|0|0.034098|0.000099|0.023197|0.000067|0.03123|0.000091|0.086639|0.000252|0.253852|0.000738|343.870902|0.06623|0.06623|0.000193|1|0|||122|0.008908|0||||||||122|0||||
N|XNYS|202609|VONE|ROUND|10000|LNNNN|57951|802400804.51|2331204|2328547|2657|0|0|0|0|80|800|719|1058|0|-0.000192|-0.000001|0.010335|0.00003|0.02265|0.000066|0.028291|0.000082|0.051223|0.000149|344.664148||||||||||||||||||||67|2949|810|30654.606515
N|XNYS|202609|VONE|ROUND|10000|LNNYN|136974|2364902228.23|6837663|6837662|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000058|-0.05|-0.000145|-0.11|-0.000318|-0.13|-0.000376|0.01|0.000029|345.79||||||||||||||||||||1|0|0|0.01299
N|XNYS|202609|VONE|ROUND|10000|LNYNN|3|52110.55|151|97|54|0|0|0|0|54|0|0|0|0|0.01|0.000029|0.02|0.000058|0.02|0.000058|0.03|0.000087|0.05|0.000145|346.015|0.09|0.01|0.000029|0.111111|54|0.04|27.835659|0||0||||||||54|0|1|0|0|27.835659
N|XNYS|202609|VONE|ROUND|10000|LNYYN|24871|427186145.72|1234751|1234407|344|0|344|0|0|0|0|0|0|0|0.015988|0.000046|0.03061|0.000088|0.039971|0.000115|0.064971|0.000188|-0.089331|-0.000258|346.261512|0.110698|0.053692|0.000155|0.485032|344|0.028503|0.009676|0||0||||||||580|0|14|0|0|0.009676
N|XNYS|202609|VONE|ROUND|10000|LYNYN|151|2259596.8|6542|4247|2295|0|2295|0|0|0|0|0|0|0|0.015782|0.000046|0.0021|0.000006|-0.026514|-0.000077|0.02085|0.000061|-0.040741|-0.000118|344.128013|0.065673|0.062231|0.000181|0.947585|235|0.016809|0.011417|2060|0.012591|0||||||||2264|41||||
N|XNYS|202609|VONE|ROUND|20000|LNNNN|81944|3293285905.53|9510058|9507880|2178|0|0|120|50|505|633|211|659|0|-0.028944|-0.000084|-0.029357|-0.000085|-0.013751|-0.00004|-0.029513|-0.000085|0.043476|0.000126|345.692495||||||||||||||||||||32|6794|2239|23193.423089
N|XNYS|202609|VONE|ROUND|20000|LNNYN|1345|46396182.6|134280|134250|30|0|30|0|0|0|0|0|0|0|0|0|-0.05|-0.000145|-0.27|-0.000782|-0.36|-0.001043|-0.24|-0.000695|345.18||||||||||||||||||||1|0|0|0.000183
N|XNYS|202609|VONE|ROUND|20000|LNYNN|3|121261.3|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VONE|ROUND|20000|LNYYN|803|28468170.2|82347|81643|704|0|704|0|0|0|0|0|0|0|0.05304|0.000153|0.053764|0.000156|0.071051|0.000206|0.056648|0.000164|0.103281|0.000299|345.592188|0.105057|0.055313|0.00016|0.526501|704|0.024872|0.010253|0||0||||||||933|0|10|0|0|0.010253
N|XNYS|202609|VONE|ROUND|20000|LYNNN|2|83952|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VONE|ROUND|20000|LYNYN|91|3084561.62|8927|4954|3973|0|3973|0|0|0|0|0|0|0|0.024231|0.00007|0.024458|0.000071|-0.001707|-0.000005|0.058077|0.000168|-0.098125|-0.000284|344.975219|0.058392|0.053307|0.000155|0.912927|750|0.018267|0.00889|3043|0.012467|180|0.02|0.009832||||||3988|55||||
N|XNYS|202609|VONE|ROUND|200000|LNNNN|3|1213810.4|3560|1920|1640|0|0|0|0|0|1640|0|0|0|-0.007713|-0.000023|0.005061|0.000015|0.12747|0.000374|-0.21|-0.000616|0.26|0.000763|340.925||||||||||||||||||||1|1119|1119|3966.056008
N|XNYS|202609|VONE|ROUND|200000|LNNYN|8475|3737515354.68|10839964|10839964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VONE|ROUND|200000|LNYYN|920|471736473.04|1358297|1357397|900|0|900|0|0|0|0|0|0|0|-0.018667|-0.000053|-0.018667|-0.000053|-0.014|-0.00004|0.101333|0.00029|0.094667|0.000271|349.775667|0.068667|0.044667|0.000128|0.650485|900|0.012|0.014472|0||0||||||||6051|0|3|0|0|0.014472
N|XNYS|202609|VONE|ROUND|200000|LYNYN|8|23112850.35|66237|66123|114|0|114|0|0|0|0|0|0|0|-0.020526|-0.000059|-0.030526|-0.000088|-0.025263|-0.000073|0.027895|0.00008|0.028947|0.000083|348.000526|0.045263|0.045263|0.00013|1|0|||114|0.015913|0||||||||80|34||||
N|XNYS|202609|VONE|ROUND|50000|LNNNN|91934|6410726530.47|18542896|18542196|700|0|0|0|120|280|300|0|0|0|-0.049571|-0.000143|-0.046857|-0.000136|-0.022429|-0.000065|-0.052286|-0.000151|-0.094571|-0.000274|345.735286||||||||||||||||||||6|6389|866|1166.437776
N|XNYS|202609|VONE|ROUND|50000|LNNYN|9311|833039605.44|2415404|2415404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VONE|ROUND|50000|LNYYN|2242|214340705.46|620040|619604|436|0|436|0|0|0|0|0|0|0|0.00156|0.000004|0.004427|0.000013|-0.000275|-0.000001|0.058394|0.000168|0.105023|0.000301|348.468245|0.086353|0.060711|0.000174|0.703054|436|0.012821|0.012182|0||0||||||||983|0|5|0|0|0.012182
N|XNYS|202609|VONE|ROUND|50000|LYNNN|2|167904|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VONE|ROUND|50000|LYNYN|79|8353030.66|24230|21308|2922|0|2922|0|0|0|0|0|0|0|0.037618|0.000109|0.030171|0.000088|0.004846|0.000014|0.098809|0.000287|0.023744|0.000069|343.812587|0.073634|0.05796|0.000169|0.787135|1320|0.017652|0.017082|1562|0.011409|40|0.01|0.015115||||||3372|200||||
N|XNYS|202609|VONG|ODD|0|LNNNN|1022|137196.81|1075|968|107|0|0|2|1|9|69|17|8|1|0.009252|0.000072|0.009159|0.000071|0.010654|0.000083|0.016916|0.000131|-0.005234|-0.000041|128.805794||||||||||||||||||||106|93|29|12288.756097
N|XNYS|202609|VONG|ODD|0|LNNYN|507|72610.82|573|521|52|0|52|0|0|0|0|0|0|0|-0.011154|-0.000087|-0.010192|-0.000079|-0.007692|-0.00006|-0.005192|-0.00004|0.005962|0.000046|128.750962||||||||||||||||||||51|0|0|0.015949
N|XNYS|202609|VONG|ODD|0|LNYNN|54|7183.48|57|54|3|0|1|0|0|1|1|0|0|0|0.006667|0.000053|0.013333|0.000105|0.023333|0.000184|0.033333|0.000263|-0.033333|-0.000263|126.69|0.02|0|0|0|3|0.01|1027.535281|0||0||||||||3|0|3|5|4|1027.535281
N|XNYS|202609|VONG|ODD|0|LNYYN|522|72030.97|569|523|46|0|46|0|0|0|0|0|0|0|-0.004783|-0.000037|-0.006739|-0.000053|0.001304|0.00001|-0.007826|-0.000061|-0.011087|-0.000087|128.013587|0.022391|0.001304|0.00001|0.058252|46|0.010543|0.013572|0||0||||||||46|0|44|2|2|0.013572
N|XNYS|202609|VONG|ODD|0|LYNNN|4|506.48|4|1|3|0|3|0|0|0|0|0|0|0|0.003333|0.000026|-0.003333|-0.000026|0|0|-0.01|-0.000079|-0.016667|-0.000131|126.808333|0.01|0.01|0.000079|1|0|||3|0.014397|0||||||||3|0||||
N|XNYS|202609|VONG|ODD|0|LYNYN|426|57848.84|455|257|198|0|198|0|0|0|0|0|0|0|0.009646|0.000076|0.008788|0.000069|0.005707|0.000045|0.014495|0.000114|-0.002778|-0.000022|127.463409|0.015606|0.014242|0.000112|0.912621|20|0.00675|0.013611|178|0.013251|0||||||||198|0||||
N|XNYS|202609|VONG|ODD|1000|LNNNN|495391|1183913230.33|9296236|9280011|16225|0|332|745|1113|6214|4918|1511|1341|51|0.00367|0.000029|0.008922|0.00007|0.008607|0.000068|0.006468|0.000051|-0.011512|-0.000091|127.082859||||||||||||||||||||833|139297|45644|11817.904853
N|XNYS|202609|VONG|ODD|1000|LNNYN|5740|14569524.15|114493|112716|1777|0|1777|0|0|0|0|0|0|0|-0.011576|-0.000091|-0.014277|-0.000113|-0.009325|-0.000074|-0.00749|-0.000059|-0.027147|-0.000214|126.776345||||||||||||||||||||100|16|16|0.012597
N|XNYS|202609|VONG|ODD|1000|LNYNN|96071|216435425.2|1703546|1700540|3006|0|363|1024|266|826|408|79|40|0|0.005216|0.000041|0.006603|0.000052|0.004601|0.000036|0.010486|0.000082|-0.038643|-0.000303|127.452372|0.021018|0.000539|0.000004|0.025641|3006|0.01024|1607.375392|0||0||||||||3235|0|186|26037|13665|1607.375392
N|XNYS|202609|VONG|ODD|1000|LNYYN|952|2410590.02|19023|16906|2117|0|2117|0|0|0|0|0|0|0|-0.00325|-0.000026|-0.004932|-0.000039|-0.009499|-0.000075|-0.014511|-0.000114|0.004705|0.000037|127.246755|0.022201|0.001256|0.00001|0.056596|2117|0.010472|0.011367|0||0||||||||2317|0|140|2|2|0.011367
N|XNYS|202609|VONG|ODD|1000|LYNNN|9321|22094737.49|173673|172763|910|0|272|350|100|188|0|0|0|0|0.00378|0.000029|0.002593|0.00002|-0.000033|0|0.013495|0.000105|0.021681|0.000169|128.184692|0.00989|0.00989|0.000077|1|0|||910|57.030976|0||||||||1004|0||||
N|XNYS|202609|VONG|ODD|1000|LYNYN|1390|3621080.48|28491|20454|8037|0|8037|0|0|0|0|0|0|0|0.001487|0.000012|-0.004494|-0.000035|-0.003427|-0.000027|-0.008151|-0.000064|-0.003423|-0.000027|127.251728|0.012795|0.013279|0.000104|1.037829|367|0.006853|0.013752|7374|0.012101|296|0.015068|0.004949||||||8330|0||||
N|XNYS|202609|VONG|ODD|10000|LNNNN|4446|50330485.3|395228|393014|2214|0|0|0|0|346|478|607|783|0|0.010388|0.000081|0.010687|0.000083|0.018076|0.000141|0.024155|0.000189|0.057615|0.00045|128.10276||||||||||||||||||||27|2474|1225|29353.520694
N|XNYS|202609|VONG|ODD|10000|LNNYN|966|10942460.48|86040|84777|1263|0|1263|0|0|0|0|0|0|0|-0.011449|-0.000089|-0.012399|-0.000097|-0.016706|-0.000131|-0.009699|-0.000076|-0.040333|-0.000315|127.943013||||||||||||||||||||16|0|0|0.015874
N|XNYS|202609|VONG|ODD|10000|LNYNN|40|454319.64|3520|3339|181|0|0|0|0|91|90|0|0|0|0.004972|0.000039|0.015028|0.000118|0.01|0.000079|-0.066243|-0.000522|-0.035691|-0.000281|126.937956|0.02|0|0|0|181|0.01|1541.027363|0||0||||||||181|0|2|126|125|1541.027363
N|XNYS|202609|VONG|ODD|10000|LNYYN|189|2129601.58|16815|15618|1197|0|1197|0|0|0|0|0|0|0|-0.004302|-0.000034|-0.007018|-0.000055|-0.013459|-0.000106|0.008162|0.000064|-0.003158|-0.000025|127.297711|0.023091|0.001571|0.000012|0.068017|1197|0.01076|0.009247|0||0||||||||1453|0|16|0|0|0.009247
N|XNYS|202609|VONG|ODD|10000|LYNNN|9|104951.18|810|454|356|0|356|0|0|0|0|0|0|0|0.021629|0.000167|0.027163|0.00021|0.010506|0.000081|0.03823|0.000296|0.024579|0.00019|129.367612|0.01|0.008876|0.000069|0.88764|20|0.01|0.013441|336|0.011005|0||||||||356|0||||
N|XNYS|202609|VONG|ODD|10000|LYNYN|215|2418446.51|18999|11619|7380|0|7380|0|0|0|0|0|0|0|0.001843|0.000014|0.002915|0.000023|-0.001568|-0.000012|0.000907|0.000007|0.010184|0.00008|127.172085|0.013167|0.01337|0.000105|1.015437|19|0.007368|0.015371|7272|0.013555|89|0.01|0.012882||||||7552|0||||
N|XNYS|202609|VONG|ODD|250|LNNNN|5207|3851315.71|30470|30186|284|0|14|5|6|49|153|45|12|0|0.009859|0.000076|0.006092|0.000047|0.011514|0.000089|0.002993|0.000023|0.006056|0.000047|129.062447||||||||||||||||||||81|423|179|6366.248424
N|XNYS|202609|VONG|ODD|250|LNNYN|1765|956377.08|7539|7385|154|0|154|0|0|0|0|0|0|0|-0.013701|-0.000106|-0.01539|-0.000119|-0.023766|-0.000184|-0.032792|-0.000254|0.013312|0.000103|129.051753||||||||||||||||||||45|0|0|0.015454
N|XNYS|202609|VONG|ODD|250|LNYNN|181|130593.61|1037|995|42|0|27|6|2|7|0|0|0|0|0.002381|0.000019|0.009048|0.000071|0.000238|0.000002|-0.032143|-0.000251|0.057857|0.000452|127.99881|0.025714|0.001905|0.000015|0.074074|42|0.011905|7.121866|0||0||||||||42|0|9|32|26|7.121866
N|XNYS|202609|VONG|ODD|250|LNYYN|620|319050.11|2505|2335|170|0|170|0|0|0|0|0|0|0|-0.001353|-0.000011|-0.004059|-0.000032|0.007412|0.000058|-0.010882|-0.000085|-0.039941|-0.000311|128.343971|0.026882|0.002412|0.000019|0.089716|170|0.012235|0.010493|0||0||||||||171|0|43|0|0|0.010493
N|XNYS|202609|VONG|ODD|250|LYNNN|7|4057.11|32|17|15|0|15|0|0|0|0|0|0|0|-0.007333|-0.000057|-0.008667|-0.000067|-0.000667|-0.000005|0.014|0.000109|-0.016667|-0.000129|128.909333|0.006667|0.006667|0.000052|1|0|||15|0.013236|0||||||||15|0||||
N|XNYS|202609|VONG|ODD|250|LYNYN|567|309072.1|2430|1711|719|0|719|0|0|0|0|0|0|0|0.002573|0.00002|0.00235|0.000018|-0.000334|-0.000003|0.005772|0.000045|-0.006732|-0.000053|127.505556|0.013644|0.012921|0.000101|0.946993|32|0.008125|0.020917|687|0.012949|0||||||||719|0||||
N|XNYS|202609|VONG|ODD|5000|LNNNN|38301|250241947.84|1961588|1955962|5626|0|92|210|139|1520|2031|975|610|49|0.00826|0.000065|0.008262|0.000065|0.011011|0.000086|0.007547|0.000059|-0.000729|-0.000006|127.574558||||||||||||||||||||103|14830|6082|14696.809274
N|XNYS|202609|VONG|ODD|5000|LNNYN|4388|33222413.19|261377|259544|1833|0|1833|0|0|0|0|0|0|0|-0.009995|-0.000078|-0.016727|-0.000131|-0.030338|-0.000237|-0.029956|-0.000234|-0.038854|-0.000304|127.776042||||||||||||||||||||32|0|0|0.012171
N|XNYS|202609|VONG|ODD|5000|LNYNN|642|4102945.59|32014|31710|304|0|80|58|0|116|50|0|0|0|0.005197|0.00004|-0.00773|-0.00006|0.027664|0.000215|0.01273|0.000099|0.067895|0.000527|128.832796|0.02|0|0|0|304|0.01|658.469766|0||0||||||||385|0|7|1288|712|658.469766
N|XNYS|202609|VONG|ODD|5000|LNYYN|3178|25107459.53|197230|194761|2469|0|2469|0|0|0|0|0|0|0|-0.003759|-0.00003|-0.006258|-0.000049|-0.000308|-0.000002|-0.001806|-0.000014|-0.079154|-0.000621|127.381582|0.03648|0.001843|0.000014|0.050516|2469|0.017319|0.012261|0||0||||||||2751|0|46|0|0|0.012261
N|XNYS|202609|VONG|ODD|5000|LYNNN|63|415634.29|3243|2836|368|39|274|133|0|0|0|0|0|0|0.000688|0.000005|-0.005504|-0.000044|0.017027|0.000135|0.015209|0.00012|0.055307|0.000437|126.512297|0.01|0.01|0.000079|1|0|||407|0.06723|0||||||||407|0||||
N|XNYS|202609|VONG|ODD|5000|LYNYN|680|4917937.1|38716|26801|11915|0|11915|0|0|0|0|0|0|0|-0.000349|-0.000003|-0.002528|-0.00002|0.000342|0.000003|-0.010297|-0.000081|0.000972|0.000008|127.087402|0.013275|0.013027|0.000103|0.981349|667|0.006049|0.010159|10992|0.012563|256|0.01|0.01811||||||12563|0||||
N|XNYS|202609|VONG|ROUND|10000|LNNNN|306623|3936694671.5|30883220|30797326|85720|0|1863|5429|11155|33984|23617|7198|2474|0|0.003402|0.000027|0.006892|0.000054|0.007152|0.000056|0.013589|0.000107|0.005487|0.000043|127.485171||||||||||||||||||||1009|270970|111411|4622.350837
N|XNYS|202609|VONG|ROUND|10000|LNNYN|20178|266940669.82|2105783|2104569|1214|0|1214|0|0|0|0|0|0|0|-0.003822|-0.00003|0.004662|0.000037|-0.013707|-0.000108|-0.007801|-0.000061|-0.077414|-0.000607|127.462022||||||||||||||||||||15|0|0|0.005021
N|XNYS|202609|VONG|ROUND|10000|LNYNN|10128|129126369.58|1014632|1009718|4914|0|700|491|652|1720|770|300|281|0|0.006705|0.000053|0.011294|0.000089|0.014025|0.00011|0.025928|0.000203|-0.03002|-0.000235|127.486182|0.021018|0.000611|0.000005|0.029047|4914|0.010204|4049.592756|0||0||||||||6915|0|69|17991|8883|4049.592756
N|XNYS|202609|VONG|ROUND|10000|LNYYN|3854|58953952.61|466172|462787|3385|0|3385|0|0|0|0|0|0|0|-0.008662|-0.000068|-0.029489|-0.000233|-0.014473|-0.000114|-0.034573|-0.000273|-0.026467|-0.000209|126.723598|0.025176|0.003459|0.000027|0.137409|3385|0.010858|0.011113|0||0||||||||7339|0|70|70|70|0.011113
N|XNYS|202609|VONG|ROUND|10000|LYNNN|1565|19995158.3|156545|153284|3261|0|2100|500|100|201|260|100|0|0|0.004965|0.000039|0.006197|0.000049|-0.001211|-0.00001|-0.000077|-0.000001|-0.009914|-0.000078|126.773956|0.01061|0.010488|0.000083|0.988439|20|0.01|0.010568|3241|600.660708|0||||||||3400|0||||
N|XNYS|202609|VONG|ROUND|10000|LYNYN|3330|45367344.79|357292|230825|126467|0|126467|0|0|0|0|0|0|0|-0.004726|-0.000037|-0.00704|-0.000055|-0.00683|-0.000054|-0.010926|-0.000086|-0.009304|-0.000073|127.231878|0.01399|0.014177|0.000111|1.013361|2203|0.007494|0.012549|121531|0.014443|2733|0.010366|0.007317||||||132957|1402||||
N|XNYS|202609|VONG|ROUND|20000|LNNNN|228045|6079215643.03|47581180|47464302|116878|0|1312|7177|12331|46584|36587|7925|4962|0|0.004097|0.000032|0.005652|0.000044|0.007018|0.000055|0.003192|0.000025|-0.002078|-0.000016|127.056662||||||||||||||||||||922|412972|154367|5082.333
N|XNYS|202609|VONG|ROUND|20000|LNNYN|103551|3322615077.39|26056366|26051738|4628|0|4628|0|0|0|0|0|0|0|-0.006789|-0.000053|-0.00863|-0.000068|-0.007301|-0.000057|0.016815|0.000132|0.054933|0.000431|127.493822||||||||||||||||||||30|60|60|0.010693
N|XNYS|202609|VONG|ROUND|20000|LNYNN|52176|1337081871.41|10505150|10460256|44894|0|2111|5811|6393|18031|8970|2236|1342|0|0.004904|0.000039|0.006963|0.000055|0.006613|0.000052|0.009523|0.000075|0.003317|0.000026|127.259748|0.02|0|0|0|44894|0.01|4632.651116|0||0||||||||78642|1000|400|145075|62932|4632.651116
N|XNYS|202609|VONG|ROUND|20000|LNYYN|38458|1222667884.22|9599068|9590369|8699|0|8699|0|0|0|0|0|0|0|-0.009878|-0.000078|-0.019802|-0.000156|-0.015954|-0.000125|-0.035716|-0.000281|0.014158|0.000111|127.231078|0.022822|0.001035|0.000008|0.045333|8699|0.010894|0.010425|0||0||||||||16402|100|74|302|302|0.010425
N|XNYS|202609|VONG|ROUND|20000|LYNNN|16744|452482003.24|3553572|3532964|20608|0|6252|4205|4236|3302|1592|721|300|0|0.004758|0.000038|0.005069|0.00004|0.0073|0.000058|0.009689|0.000077|0.020176|0.000159|126.644469|0.010571|0.00994|0.000078|0.940326|800|0.008125|0.012887|19808|3047.863656|0||||||||23868|2993||||
N|XNYS|202609|VONG|ROUND|20000|LYNYN|10617|323898929.94|2551822|2415935|135887|0|135887|0|0|0|0|0|0|0|-0.006739|-0.000053|-0.007945|-0.000062|-0.008217|-0.000065|-0.007969|-0.000063|0.003572|0.000028|127.236946|0.013669|0.013818|0.000109|1.010929|3975|0.006327|0.010975|128982|0.014658|2930|0.012048|0.015843||||||148672|2186||||
N|XNYS|202609|VONG|ROUND|200000|LNNNN|16|3844479|30200|28600|1600|0|0|0|0|0|1600|0|0|0|0.08|0.000618|0.08|0.000618|0.21|0.001622|0.2|0.001545|0.6|0.004634|129.48||||||||||||||||||||1|0|0|1855.955772
N|XNYS|202609|VONG|ROUND|200000|LNNYN|83|36525225.78|286844|286544|300|0|300|0|0|0|0|0|0|0|0.03|0.000232|0.02|0.000155|0|0|0.07|0.000541|0.4|0.003091|129.395||||||||||||||||||||1|0|0|0.020556
N|XNYS|202609|VONG|ROUND|200000|LNYYN|44|17985332.65|142453|142366|87|0|87|0|0|0|0|0|0|0|-0.027816|-0.00022|-0.023448|-0.000186|0.043448|0.000344|0.018391|0.000146|0.126207|0.001|126.191724|0.02|0|0|0|87|0.01|0.008588|0||0||||||||5200|0|3|162|162|0.008588
N|XNYS|202609|VONG|ROUND|200000|LYNYN|90|50812713.11|401278|390797|6313|4168|6313|826|2692|650|0|0|0|0|-0.014558|-0.000116|-0.012721|-0.000101|-0.010603|-0.000084|-0.024115|-0.000192|-0.007702|-0.000061|125.876641|0.018438|0.037508|0.000298|2.034256|391|0.009092|0.308958|3942|37.737185|6148|0.016833|3.318308||||||22466|110||||
N|XNYS|202609|VONG|ROUND|50000|LNNNN|16241|1049033106.12|8122474|8117279|5195|0|200|0|0|1740|2655|600|0|0|0.020397|0.000159|0.012269|0.000095|0.03312|0.000257|0.047842|0.000372|0.203611|0.001583|128.641439||||||||||||||||||||15|7591|4861|3385.029121
N|XNYS|202609|VONG|ROUND|50000|LNNYN|1338|119111626.58|931941|931375|566|0|566|0|0|0|0|0|0|0|-0.003463|-0.000027|0.009329|0.000074|0.017138|0.000136|0.002792|0.000022|-0.018799|-0.000149|126.100477||||||||||||||||||||5|0|0|0.006612
N|XNYS|202609|VONG|ROUND|50000|LNYNN|39|1979084|15600|14800|800|0|0|0|0|400|400|0|0|0|0.02|0.000155|0.02|0.000155|-0.035|-0.000271|-0.045|-0.000349|-0.065|-0.000504|129.085|0.02|0|0|0|800|0.01|2181.976642|0||0||||||||800|0|2|274|74|2181.976642
N|XNYS|202609|VONG|ROUND|50000|LNYYN|784|69272086.51|542967|541722|1245|0|1245|0|0|0|0|0|0|0|-0.00106|-0.000008|0.007904|0.000062|0.004771|0.000037|0.051952|0.000406|0.077269|0.000603|128.099835|0.022578|0.000843|0.000007|0.037353|1245|0.010867|0.006211|0||0||||||||10446|0|16|0|0|0.006211
N|XNYS|202609|VONG|ROUND|50000|LYNNN|321|16245098|128600|127200|1400|0|1000|0|0|200|200|0|0|0|-0.010714|-0.000084|-0.010714|-0.000084|-0.027857|-0.000217|0.027857|0.000217|0.180714|0.00141|128.142143|0.01|0.003571|0.000028|0.357143|900|0.005|0.009415|500|1166.436263|0||||||||1100|500||||
N|XNYS|202609|VONG|ROUND|50000|LYNYN|548|46465274.79|366131|348519|17612|0|17612|0|0|0|0|0|0|0|-0.009679|-0.000075|-0.00551|-0.000043|-0.02023|-0.000158|-0.013033|-0.000102|-0.058038|-0.000453|128.257914|0.011945|0.015435|0.00012|1.292138|62|0.005|0.01171|15644|0.012608|1906|0.016285|0.011044||||||37072|623||||
N|XNYS|202609|VONV|ODD|0|LNNNN|2819|384786.66|3457|2868|589|0|4|0|0|34|161|158|210|22|0.008455|0.000076|0.008132|0.000073|0.009813|0.000088|0.010832|0.000097|0.009966|0.000089|111.403701||||||||||||||||||||491|501|323|57599.073472
N|XNYS|202609|VONV|ODD|0|LNNYN|364|56913.07|513|346|167|0|167|0|0|0|0|0|0|0|-0.00994|-0.000089|-0.009281|-0.000083|-0.008443|-0.000076|-0.009281|-0.000083|-0.027066|-0.000243|111.443683||||||||||||||||||||136|0|0|0.014336
N|XNYS|202609|VONV|ODD|0|LNYNN|44|7200.21|65|53|12|0|0|2|2|0|3|2|3|0|0.006667|0.00006|0.010833|0.000097|0.014167|0.000127|0.019167|0.000172|0.0125|0.000112|111.38125|0.020833|0.000833|0.000007|0.04|12|0.01|18598.474008|0||0||||||||12|0|7|18|17|18598.474008
N|XNYS|202609|VONV|ODD|0|LNYYN|251|35866.69|322|179|143|0|143|0|0|0|0|0|0|0|-0.007692|-0.000069|-0.008392|-0.000075|-0.015175|-0.000136|-0.016503|-0.000148|-0.012308|-0.00011|111.618986|0.021189|0.001049|0.000009|0.049505|143|0.01007|0.014086|0||0||||||||143|0|113|0|0|0.014086
N|XNYS|202609|VONV|ODD|0|LYNNN|37|6572.4|60|59|1|0|1|0|0|0|0|0|0|0|0.01|0.000089|0.01|0.000089|-0.01|-0.000089|-0.03|-0.000268|-0.03|-0.000268|112.075|0.01|0.01|0.000089|1|0|||1|0.017199|0||||||||1|0||||
N|XNYS|202609|VONV|ODD|0|LYNYN|459|65540.68|589|269|320|0|320|0|0|0|0|0|0|0|0.00325|0.000029|0.001906|0.000017|-0.003406|-0.000031|-0.010719|-0.000096|-0.040281|-0.000362|111.19475|0.010438|0.0095|0.000085|0.91018|27|0.005556|0.012273|293|0.012413|0||||||||320|0||||
N|XNYS|202609|VONV|ODD|1000|LNNNN|27519|88884705.73|799639|788446|11163|30|38|60|52|1684|3901|2549|2649|260|0.004067|0.000037|0.003172|0.000029|0.005075|0.000046|0.004322|0.000039|0.014297|0.000129|110.958638||||||||||||||||||||561|17577|7973|39933.309213
N|XNYS|202609|VONV|ODD|1000|LNNYN|566|1296384.89|11712|9013|2699|0|2699|0|0|0|0|0|0|0|-0.010359|-0.000093|-0.010259|-0.000092|-0.01053|-0.000094|-0.007162|-0.000064|-0.00399|-0.000036|111.49291||||||||||||||||||||168|0|0|0.015071
N|XNYS|202609|VONV|ODD|1000|LNYNN|166|483768.24|4381|3804|577|0|20|0|0|327|190|40|0|0|0.00383|0.000035|0.003761|0.000034|0.011075|0.0001|0.035945|0.000325|0.061352|0.000555|110.581993|0.02|0|0|0|577|0.01|2944.571083|0||0||||||||577|0|23|427|301|2944.571083
N|XNYS|202609|VONV|ODD|1000|LNYYN|299|645551.33|5793|3883|1910|0|1910|0|0|0|0|0|0|0|-0.005246|-0.000047|-0.007094|-0.000064|-0.011848|-0.000106|-0.013927|-0.000125|-0.017618|-0.000158|111.512073|0.021948|0.001016|0.000009|0.046279|1910|0.010466|0.012553|0||0||||||||1957|0|113|0|0|0.012553
N|XNYS|202609|VONV|ODD|1000|LYNNN|129|311018.81|2827|2752|75|0|10|18|0|47|0|0|0|0|0.0064|0.000058|0.0064|0.000058|-0.023733|-0.000216|0.0148|0.000135|0.129867|0.001181|109.9934|0.01|0.01|0.000091|1|0|||75|302.137366|0||||||||78|0||||
N|XNYS|202609|VONV|ODD|1000|LYNYN|790|1920910.24|17278|13436|3842|0|3842|0|0|0|0|0|0|0|0.001382|0.000012|0.000396|0.000004|-0.001786|-0.000016|-0.007343|-0.000066|-0.016567|-0.000149|111.085821|0.010221|0.009204|0.000083|0.900433|351|0.00557|0.01372|3491|0.01358|0||||||||3907|0||||
N|XNYS|202609|VONV|ODD|10000|LNNNN|1398|14342637.66|128659|128087|572|0|0|0|0|0|95|98|379|0|0.000385|0.000003|0.003706|0.000033|0.003392|0.00003|0.010629|0.000095|-0.02451|-0.00022|111.634143||||||||||||||||||||6|384|88|45806.666317
N|XNYS|202609|VONV|ODD|10000|LNNYN|41|422570.21|3811|3613|198|0|198|0|0|0|0|0|0|0|-0.01|-0.00009|-0.01|-0.00009|-0.005|-0.000045|-0.035|-0.000314|-0.03|-0.00027|111.305||||||||||||||||||||2|0|0|0.024526
N|XNYS|202609|VONV|ODD|10000|LNYNN|5|51858.24|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|61|
N|XNYS|202609|VONV|ODD|10000|LNYYN|35|362810.02|3267|2769|498|0|498|0|0|0|0|0|0|0|-0.011787|-0.000107|-0.029759|-0.000271|-0.048916|-0.000445|-0.057309|-0.000521|-0.034538|-0.000314|109.954378|0.02|0|0|0|498|0.01|0.012581|0||0||||||||587|0|6|0|0|0.012581
N|XNYS|202609|VONV|ODD|10000|LYNNN|3|30657.2|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VONV|ODD|10000|LYNYN|82|856614.4|7705|4888|2817|0|2817|0|0|0|0|0|0|0|-0.001168|-0.000011|-0.000366|-0.000003|0.001282|0.000012|0.009357|0.000084|0.001228|0.000011|111.035025|0.00934|0.008843|0.00008|0.946788|140|0.005|0.012985|2677|0.012204|0||||||||2929|0||||
N|XNYS|202609|VONV|ODD|250|LNNNN|2906|1578209.07|14231|13127|1104|0|0|3|0|104|386|230|335|46|0.007989|0.000072|0.007464|0.000067|0.007237|0.000065|0.010752|0.000097|0.00856|0.000077|111.126635||||||||||||||||||||215|915|627|51562.118246
N|XNYS|202609|VONV|ODD|250|LNNYN|229|137010.06|1239|890|349|0|349|0|0|0|0|0|0|0|-0.010201|-0.000092|-0.008424|-0.000076|-0.006418|-0.000058|-0.008453|-0.000076|-0.005444|-0.000049|111.079943||||||||||||||||||||69|0|0|0.015477
N|XNYS|202609|VONV|ODD|250|LNYNN|60|33536.62|303|272|31|0|5|0|0|11|5|10|0|0|0.006774|0.000061|0.006774|0.000061|0.003871|0.000035|0.01129|0.000101|0.065806|0.000591|111.382258|0.02|0|0|0|31|0.01|6453.289201|0||0||||||||31|0|6|84|74|6453.289201
N|XNYS|202609|VONV|ODD|250|LNYYN|199|112260.38|1008|696|312|0|312|0|0|0|0|0|0|0|-0.007436|-0.000067|-0.008205|-0.000074|-0.005994|-0.000054|-0.009712|-0.000087|-0.006667|-0.00006|111.305064|0.02141|0.000449|0.000004|0.020958|312|0.010481|0.013791|0||0||||||||313|0|60|2|2|0.013791
N|XNYS|202609|VONV|ODD|250|LYNNN|80|53821.18|491|462|29|0|8|21|0|0|0|0|0|0|0.01|0.000091|0.000345|0.000003|0.018621|0.000169|-0.00931|-0.000085|0.047241|0.000429|110.024655|0.01|0.01|0.000091|1|0|||29|0.467659|0||||||||29|0||||
N|XNYS|202609|VONV|ODD|250|LYNYN|334|184187.67|1657|917|740|0|740|0|0|0|0|0|0|0|0.004135|0.000037|0.001014|0.000009|-0.001905|-0.000017|0.000986|0.000009|-0.027838|-0.000251|111.042372|0.010392|0.009378|0.000084|0.902471|72|0.005208|0.012427|668|0.012155|0||||||||742|0||||
N|XNYS|202609|VONV|ODD|5000|LNNNN|21276|140400348.15|1263819|1256033|7740|46|126|0|0|1540|2824|1823|1413|60|0.003415|0.000031|0.002064|0.000019|0.010446|0.000095|0.015384|0.000139|0.035009|0.000317|110.403755||||||||||||||||||||129|13641|5576|22411.137972
N|XNYS|202609|VONV|ODD|5000|LNNYN|2071|15414386.54|138526|137259|1267|0|1267|0|0|0|0|0|0|0|-0.011468|-0.000103|-0.007727|-0.000069|-0.005249|-0.000047|-0.008698|-0.000078|-0.002904|-0.000026|111.597636||||||||||||||||||||24|0|0|0.015467
N|XNYS|202609|VONV|ODD|5000|LNYNN|91|606921.92|5512|5067|445|0|0|0|0|320|0|125|0|0|0.005169|0.000047|0.001124|0.00001|-0.005843|-0.000053|0.000337|0.000003|-0.029663|-0.00027|109.925506|0.02|0|0|0|445|0.01|4591.590171|0||0||||||||445|0|7|520|448|4591.590171
N|XNYS|202609|VONV|ODD|5000|LNYYN|2231|16771675.17|150428|149094|1334|0|1334|0|0|0|0|0|0|0|-0.00069|-0.000006|0.015487|0.000139|0.04964|0.000447|0.068508|0.000616|0.033538|0.000302|111.131664|0.111589|0.002339|0.000021|0.020959|1334|0.054625|0.01317|0||0||||||||1564|0|24|0|0|0.01317
N|XNYS|202609|VONV|ODD|5000|LYNNN|31|219010.75|1995|1793|202|0|132|0|0|0|0|0|70|0|0.01|0.00009|0.01|0.00009|0.006733|0.000061|0.013267|0.000119|-0.019307|-0.000174|111.193564|0.006535|0.006535|0.000059|1|0|||202|10753.208441|0||||||||202|0||||
N|XNYS|202609|VONV|ODD|5000|LYNYN|337|2490072.57|22413|15866|6547|0|6547|0|0|0|0|0|0|0|0.000163|0.000001|-0.001352|-0.000012|-0.008277|-0.000075|-0.011118|-0.0001|-0.021155|-0.000191|110.920677|0.010799|0.01164|0.000105|1.077935|131|0.005|0.01615|6205|0.012467|211|0.016161|0.015026||||||6928|0||||
N|XNYS|202609|VONV|ROUND|10000|LNNNN|102127|1145344047.03|10364319|10322133|42186|0|465|705|808|6521|20216|8582|4889|0|0.005269|0.000048|0.00474|0.000043|0.005646|0.000051|0.007574|0.000069|0.010996|0.0001|110.432902||||||||||||||||||||476|100804|41918|12925.84952
N|XNYS|202609|VONV|ROUND|10000|LNNYN|7071|80153538.51|722949|722602|347|0|347|0|0|0|0|0|0|0|-0.012709|-0.000115|-0.007406|-0.000067|-0.021239|-0.000192|0.015648|0.000142|-0.022565|-0.000204|110.48732||||||||||||||||||||10|0|0|0.018813
N|XNYS|202609|VONV|ROUND|10000|LNYNN|421|4703983.83|42386|41786|600|0|100|100|100|300|0|0|0|0|0.008333|0.000075|0.003333|0.00003|0.04|0.000362|0.02|0.000181|0.058333|0.000528|110.3925|0.021667|0.001667|0.000015|0.076923|600|0.01|212.336562|0||0||||||||600|0|6|1777|1426|212.336562
N|XNYS|202609|VONV|ROUND|10000|LNYYN|1048|14144412.27|127382|125668|1714|0|1714|0|0|0|0|0|0|0|0.021488|0.000194|0.015601|0.000141|-0.006931|-0.000063|0.029767|0.000269|0.056144|0.000507|110.785747|0.055846|0.026844|0.000242|0.480673|1714|0.014501|0.011653|0||0||||||||3801|0|34|0|0|0.011653
N|XNYS|202609|VONV|ROUND|10000|LYNNN|111|1227708.75|11141|10859|282|0|100|82|0|100|0|0|0|0|0.000638|0.000006|0.000638|0.000006|0.011631|0.000104|0.026454|0.000237|0.081348|0.00073|111.493652|0.01|0.01|0.00009|1|0|||282|20.465691|0||||||||300|0||||
N|XNYS|202609|VONV|ROUND|10000|LYNYN|2200|26371661.46|238261|152870|85391|0|85391|0|0|0|0|0|0|0|-0.00332|-0.00003|-0.00391|-0.000035|-0.009036|-0.000082|-0.013442|-0.000122|-0.020349|-0.000184|110.381946|0.010378|0.01013|0.000092|0.976167|2498|0.005448|0.014217|82588|0.01415|305|0.01|0.003898||||||88960|745||||
N|XNYS|202609|VONV|ROUND|20000|LNNNN|160975|4599784152.47|41407176|41255522|151654|0|7018|7077|8881|31819|56808|27536|12515|0|0.001709|0.000015|0.001267|0.000011|0.003508|0.000032|0.001482|0.000013|0.007145|0.000064|110.974864||||||||||||||||||||1052|462017|225818|9735.394694
N|XNYS|202609|VONV|ROUND|20000|LNNYN|60796|1820101729.29|16384090|16381949|2141|0|2141|0|0|0|0|0|0|0|-0.009612|-0.000087|-0.003073|-0.000028|0.022994|0.000209|0.010191|0.000093|-0.050009|-0.000454|110.106894||||||||||||||||||||13|61|61|0.009747
N|XNYS|202609|VONV|ROUND|20000|LNYNN|29678|896876953.86|8110621|8068203|42418|0|2516|5583|5748|16495|8658|2506|812|100|0.003646|0.000033|0.002861|0.000026|0.003598|0.000033|0.008662|0.000078|0.00878|0.000079|110.674014|0.020047|0.000047|0|0.002352|42418|0.01|4315.076972|0||0||||||||80821|300|287|86476|49297|4315.076972
N|XNYS|202609|VONV|ROUND|20000|LNYYN|14346|433044412.55|3897344|3893386|3958|0|3958|0|0|0|0|0|0|0|0.008833|0.00008|0.008044|0.000073|0.000771|0.000007|0.009563|0.000087|0.027625|0.00025|110.357787|0.040702|0.008974|0.000081|0.220484|3958|0.015864|0.012942|0||0||||||||10380|0|37|0|0|0.012942
N|XNYS|202609|VONV|ROUND|20000|LYNNN|4318|141126715.08|1271667|1256557|15110|0|4400|3610|568|2680|2850|700|302|0|0.004809|0.000043|0.004517|0.000041|0.008089|0.000073|0.019633|0.000177|0.030989|0.000279|111.081186|0.009266|0.008737|0.000079|0.942861|400|0.01|0.010432|14710|2450.975831|0||||||||23602|1449||||
N|XNYS|202609|VONV|ROUND|20000|LYNYN|9744|293107602.73|2644881|2481695|163186|0|163186|0|0|0|0|0|0|0|-0.003823|-0.000034|-0.003015|-0.000027|-0.004042|-0.000036|-0.002891|-0.000026|-0.007503|-0.000068|110.989937|0.010815|0.010399|0.000094|0.961571|6125|0.006516|0.012866|156461|0.014512|600|0.01|0.009284||||||177674|684||||
N|XNYS|202609|VONV|ROUND|200000|LNNNN|33|7038060|64100|64100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VONV|ROUND|200000|LNNYN|38|16909457.34|152736|152736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VONV|ROUND|200000|LNYYN|20|7166856.4|64252|64185|67|0|67|0|0|0|0|0|0|0|0.004925|0.000044|0.019851|0.000179|0.027313|0.000246|0.047612|0.000429|0.086866|0.000783|110.879851|0.02|0|0|0|67|0.01|0.005302|0||0||||||||2500|0|2|0|0|0.005302
N|XNYS|202609|VONV|ROUND|200000|LYNYN|193|73617784.12|668164|664512|3552|100|3552|0|100|0|0|0|0|0|0.004184|0.000038|-0.002032|-0.000018|-0.014765|-0.000134|-0.101402|-0.000922|-0.351205|-0.003192|110.034551|0.010274|0.009726|0.000088|0.946695|200|0.005|0.000454|3452|0.032606|0||||||||7900|80||||
N|XNYS|202609|VONV|ROUND|50000|LNNNN|26277|1989763664.08|18038986|18011187|27799|0|759|180|1800|4957|9093|7110|3900|0|0.001414|0.000013|0.005134|0.000047|0.012267|0.000112|0.014128|0.000129|0.078318|0.000713|109.846005||||||||||||||||||||86|56554|31318|17016.260624
N|XNYS|202609|VONV|ROUND|50000|LNNYN|228|22776655.01|205178|204846|332|0|332|0|0|0|0|0|0|0|-0.036114|-0.000328|-0.019036|-0.000173|-0.027771|-0.000252|-0.036807|-0.000334|0.029458|0.000267|110.238464||||||||||||||||||||4|0|0|0.000743
N|XNYS|202609|VONV|ROUND|50000|LNYNN|699|41880697.57|380037|374707|5330|0|37|500|1284|2879|228|2|400|0|0.003058|0.000028|0.001233|0.000011|0.009424|0.000085|0.025814|0.000234|0.113319|0.001028|110.226634|0.02|0|0|0|5330|0.01|3268.325448|0||0||||||||13736|400|26|8029|6287|3268.325448
N|XNYS|202609|VONV|ROUND|50000|LNYYN|213|20381490.07|182709|179779|2930|0|2930|0|0|0|0|0|0|0|0.001631|0.000015|-0.002464|-0.000022|-0.01499|-0.000136|-0.044|-0.000398|-0.14527|-0.001314|110.529939|0.02|0|0|0|2930|0.01|0.012098|0||0||||||||10758|0|11|0|0|0.012098
N|XNYS|202609|VONV|ROUND|50000|LYNNN|470|31317020.88|282914|281246|1668|0|114|400|0|0|354|0|800|0|0.001331|0.000012|0.004376|0.00004|-0.005875|-0.000054|-0.005731|-0.000052|-0.039964|-0.000364|109.801945|0.0028|0.0028|0.000025|1|0|||1668|17730.228376|0||||||||1800|509||||
N|XNYS|202609|VONV|ROUND|50000|LYNYN|760|76721701.56|692794|650805|41989|0|41989|0|0|0|0|0|0|0|0.003483|0.000032|0.004036|0.000037|0.004152|0.000038|0.001194|0.000011|-0.037061|-0.000336|110.283392|0.013521|0.012212|0.000111|0.903209|3864|0.007835|0.013766|37845|0.013784|280|0.01|0.02327||||||74318|1097||||
N|XNYS|202609|VOO|ODD|1000|LNNNN|45277|129561624.36|184106|178810|5288|8|107|153|209|1893|2338|374|166|56|0.010914|0.000016|0.011001|0.000016|0.017341|0.000025|0.014058|0.00002|0.03141|0.000045|703.362673||||||||||||||||||||1513|8688|3566|21606.7005
N|XNYS|202609|VOO|ODD|1000|LNNYN|5100|12932775.62|18386|16623|1763|0|1763|0|0|0|0|0|0|0|-0.022382|-0.000032|-0.030057|-0.000043|-0.027102|-0.000039|-0.051917|-0.000074|-0.027294|-0.000039|703.843931||||||||||||||||||||477|50|45|0.011675
N|XNYS|202609|VOO|ODD|1000|LNYNN|5353|15634787.3|22227|21641|586|0|257|122|61|92|50|0|0|4|0.003549|0.000005|0.003549|0.000005|0.001007|0.000001|-0.016689|-0.000024|0.142167|0.000202|702.736391|0.030939|0.004573|0.000007|0.147821|586|0.013183|11289.47689|0||0||||||||604|0|153|1710|926|11289.47689
N|XNYS|202609|VOO|ODD|1000|LNYYN|45799|112367355.29|159813|156921|2892|0|2892|0|0|0|0|0|0|0|-0.002566|-0.000004|-0.000902|-0.000001|-0.018772|-0.000027|-0.007981|-0.000011|-0.028074|-0.00004|703.524595|0.032068|0.004803|0.000007|0.149774|2892|0.013632|0.012083|0||0||||||||2957|0|800|57|57|0.012083
N|XNYS|202609|VOO|ODD|1000|LYNNN|100|266121.72|378|251|102|25|96|31|0|0|0|0|0|0|0.014331|0.00002|0.032362|0.000046|0.03|0.000043|0.004409|0.000006|-0.009921|-0.000014|703.122323|0.030315|0.026063|0.000037|0.85974|20|0.0135|0.023948|107|0.188798|0||||||||127|0||||
N|XNYS|202609|VOO|ODD|1000|LYNYN|6584|16377385.32|23284|14358|8926|0|8926|0|0|0|0|0|0|0|0.009839|0.000014|0.014043|0.00002|0.003677|0.000005|0.015039|0.000021|0.008067|0.000011|703.292177|0.022414|0.021304|0.00003|0.950467|575|0.012783|0.013371|8149|0.013698|202|0.011856|0.009719||||||8949|0||||
N|XNYS|202609|VOO|ODD|1000|MXXNN|2|2798.14|4|0|2|2|2|2|0|0|0|0|0|0|0.02|0.000029|0.055|0.000079|0.09|0.000129|-0.055|-0.000079|-0.44|-0.000629|699.5275|0.025|0.015|0.000021|0.6|2|0.01|0.014955|2|0.202811|0||||||||4|0||||
N|XNYS|202609|VOO|ODD|10000|LNNNN|311102|4383690362.43|6228803|6194023|34644|115|535|1612|2226|13149|14483|2307|403|44|0.010274|0.000015|0.013614|0.000019|0.014965|0.000021|0.028416|0.00004|0.02358|0.000034|702.775313||||||||||||||||||||1836|161905|42881|4031.096902
N|XNYS|202609|VOO|ODD|10000|LNNYN|4130|59479014.74|84616|78265|6351|0|6351|0|0|0|0|0|0|0|-0.02259|-0.000032|-0.029789|-0.000042|-0.008548|-0.000012|-0.034321|-0.000049|-0.105335|-0.00015|703.2343||||||||||||||||||||364|298|298|0.012052
N|XNYS|202609|VOO|ODD|10000|LNYNN|4068|58075671.18|82549|79994|2555|0|932|429|226|762|206|0|0|0|0.002939|0.000004|0.007268|0.00001|-0.020153|-0.000029|-0.092059|-0.000131|-0.071691|-0.000102|702.883969|0.03038|0.003323|0.000005|0.109379|2555|0.013528|315.63557|0||0||||||||2666|0|134|6445|3844|315.63557
N|XNYS|202609|VOO|ODD|10000|LNYYN|10972|155984850.44|221802|211560|10242|0|10242|0|0|0|0|0|0|0|-0.00729|-0.00001|-0.00959|-0.000014|-0.000618|-0.000001|0.005497|0.000008|-0.00807|-0.000011|703.517939|0.030688|0.004431|0.000006|0.14438|10242|0.013129|0.011369|0||0||||||||11307|0|565|209|209|0.011369
N|XNYS|202609|VOO|ODD|10000|LYNNN|272|3816655.92|5423|4948|475|0|312|75|68|20|0|0|0|0|0.047011|0.000067|0.003095|0.000004|-0.105558|-0.00015|-0.033516|-0.000048|-0.030589|-0.000043|704.962011|0.033158|0.056589|0.00008|1.706667|125|0.01116|0.004294|214|0.593154|136|0.051176|3.755295||||||494|0||||
N|XNYS|202609|VOO|ODD|10000|LYNYN|3307|48115480.54|68441|41484|26957|0|26957|0|0|0|0|0|0|0|0.0016|0.000002|0.002275|0.000003|-0.001876|-0.000003|-0.015929|-0.000023|-0.002428|-0.000003|703.207877|0.020287|0.019233|0.000027|0.94805|1823|0.011681|0.010147|24593|0.013072|541|0.013105|0.00719||||||27522|0||||
N|XNYS|202609|VOO|ODD|20000|LNNNN|143276|3055645609.13|4343416|4333214|10174|0|491|894|1028|3368|3613|623|127|30|0.007311|0.00001|0.013807|0.00002|0.021736|0.000031|0.033323|0.000047|0.012787|0.000018|704.06721||||||||||||||||||||348|93518|22111|6276.909072
N|XNYS|202609|VOO|ODD|20000|LNNYN|2491|55710361.11|79227|74142|5085|0|5085|0|0|0|0|0|0|0|-0.019744|-0.000028|-0.033581|-0.000048|-0.044051|-0.000063|-0.074267|-0.000105|-0.134171|-0.000191|704.060649||||||||||||||||||||172|109|16|0.009603
N|XNYS|202609|VOO|ODD|20000|LNYNN|1723|39353131.59|55922|54966|956|0|386|144|26|212|188|0|0|0|-0.000293|0|0.023797|0.000034|-0.022406|-0.000032|-0.095272|-0.000135|0.084236|0.00012|703.632662|0.028169|0.003985|0.000006|0.141478|956|0.012092|633.59459|0||0||||||||977|0|30|2457|1471|633.59459
N|XNYS|202609|VOO|ODD|20000|LNYYN|5580|129249877.15|183758|171358|12400|0|12400|0|0|0|0|0|0|0|-0.003787|-0.000005|-0.000415|-0.000001|-0.012411|-0.000018|0.004241|0.000006|-0.006984|-0.00001|703.451029|0.032299|0.007261|0.00001|0.224813|12400|0.012519|0.010887|0||0||||||||13129|0|375|78|78|0.010887
N|XNYS|202609|VOO|ODD|20000|LYNNN|110|2386368.39|3394|2941|453|0|387|0|66|0|0|0|0|0|0.008764|0.000012|-0.008344|-0.000012|0.107241|0.000153|0.040751|0.000058|-0.200596|-0.000286|702.195464|0.028455|0.025276|0.000036|0.888285|72|0.01|0.007078|381|0.386634|0||||||||453|0||||
N|XNYS|202609|VOO|ODD|20000|LYNYN|1987|45923790.18|65341|41377|23964|0|23964|0|0|0|0|0|0|0|0.002987|0.000004|-0.001389|-0.000002|-0.008205|-0.000012|-0.016658|-0.000024|0.020964|0.00003|703.187517|0.021593|0.019985|0.000028|0.925519|1584|0.015777|0.011489|21973|0.012818|407|0.014054|0.01829||||||24836|0||||
N|XNYS|202609|VOO|ODD|250|LNNNN|14797|10403891.68|14797|12932|1864|1|6|14|51|608|884|200|88|14|0.013759|0.00002|0.017024|0.000024|0.016515|0.000023|0.022729|0.000032|-0.007196|-0.00001|703.760987||||||||||||||||||||1865|2085|879|19309.595579
N|XNYS|202609|VOO|ODD|250|LNNYN|27250|19180513.83|27250|26687|563|0|563|0|0|0|0|0|0|0|-0.022913|-0.000033|-0.021243|-0.00003|-0.030213|-0.000043|-0.044742|-0.000064|-0.059343|-0.000084|703.64992||||||||||||||||||||563|9|9|0.012168
N|XNYS|202609|VOO|ODD|250|LNYNN|1175|826251.08|1175|1093|82|0|17|8|7|33|17|0|0|0|0.015244|0.000022|0.023537|0.000033|0.056829|0.000081|0.068415|0.000097|0.008902|0.000013|703.11622|0.032195|0.007195|0.00001|0.223485|82|0.0125|676.587022|0||0||||||||82|0|82|146|55|676.587022
N|XNYS|202609|VOO|ODD|250|LNYYN|60007|42225552.42|60007|58987|1020|0|1020|0|0|0|0|0|0|0|-0.000853|-0.000001|-0.002157|-0.000003|-0.002098|-0.000003|-0.012735|-0.000018|0.016353|0.000023|703.389912|0.03298|0.005755|0.000008|0.174495|1020|0.013613|0.012609|0||0||||||||1020|0|1020|9|9|0.012609
N|XNYS|202609|VOO|ODD|250|LYNNN|70|49207.93|70|7|51|12|51|12|0|0|0|0|0|0|0.020794|0.00003|0.023175|0.000033|0.052222|0.000074|0.055238|0.000079|0.013175|0.000019|703.200635|0.032063|0.026825|0.000038|0.836634|13|0.012692|0.045397|50|0.092754|0||||||||63|0||||
N|XNYS|202609|VOO|ODD|250|LYNYN|7323|5155661.17|7323|4597|2726|0|2724|2|0|0|0|0|0|0|0.014079|0.00002|0.012861|0.000018|0.004751|0.000007|0.017439|0.000025|0.017461|0.000025|703.805336|0.02376|0.022854|0.000032|0.961865|148|0.012601|0.01219|2531|0.015072|47|0.013404|0.011068||||||2726|0||||
N|XNYS|202609|VOO|ODD|5000|LNNNN|69572|535082879.64|759797|747914|11856|25|239|247|549|4850|5371|511|65|49|0.011965|0.000017|0.019237|0.000027|0.030231|0.000043|0.042836|0.000061|0.085141|0.000121|704.01235||||||||||||||||||||1176|21561|8252|7530.865841
N|XNYS|202609|VOO|ODD|5000|LNNYN|3989|28713730|40794|36679|4115|0|4115|0|0|0|0|0|0|0|-0.020846|-0.00003|-0.025443|-0.000036|-0.020005|-0.000028|-0.02436|-0.000035|-0.035976|-0.000051|704.392496||||||||||||||||||||425|39|37|0.012195
N|XNYS|202609|VOO|ODD|5000|LNYNN|3661|27841003.57|39545|35994|3551|0|737|268|175|1526|815|30|0|0|0.014571|0.000021|0.02292|0.000033|0.042529|0.00006|0.02149|0.000031|-0.002287|-0.000003|703.190245|0.023672|0.002053|0.000003|0.086724|3551|0.01081|837.569716|0||0||||||||3628|0|356|4171|2080|837.569716
N|XNYS|202609|VOO|ODD|5000|LNYYN|14515|105752615.95|150396|144814|5582|0|5582|0|0|0|0|0|0|0|-0.005589|-0.000008|-0.007232|-0.00001|-0.026152|-0.000037|-0.026224|-0.000037|-0.076906|-0.000109|703.97181|0.031671|0.005176|0.000007|0.163414|5582|0.013248|0.011385|0||0||||||||5783|0|557|117|117|0.011385
N|XNYS|202609|VOO|ODD|5000|LYNNN|69|505430.37|718|529|189|0|160|19|10|0|0|0|0|0|0.032011|0.000045|0.016614|0.000024|-0.039259|-0.000056|-0.29254|-0.000416|-0.550741|-0.000782|703.875556|0.03545|0.027937|0.00004|0.78806|81|0.015802|0.010354|89|0.264491|19|0.03|0.430796||||||189|0||||
N|XNYS|202609|VOO|ODD|5000|LYNYN|3000|22034856.34|31325|19784|11541|0|11527|14|0|0|0|0|0|0|0.004779|0.000007|0.006118|0.000009|-0.006151|-0.000009|-0.018579|-0.000026|-0.055064|-0.000078|703.623544|0.021234|0.019813|0.000028|0.933078|973|0.011901|0.013486|10424|0.013878|144|0.023472|0.009042||||||11655|0||||
N|XNYS|202609|VOO|ROUND|20000|LNNNN|674586|19529122985.84|27729803|27336062|393324|0|3669|11593|29856|181512|149656|14751|2247|40|0.007088|0.00001|0.009466|0.000013|0.016801|0.000024|0.0241|0.000034|-0.002451|-0.000003|703.678971||||||||||||||||||||11524|980223|313203|2442.238433
N|XNYS|202609|VOO|ROUND|20000|LNNYN|12184|399180358.93|567794|563062|4732|0|4722|10|0|0|0|0|0|0|-0.074858|-0.000106|-0.078318|-0.000111|-0.08141|-0.000116|-0.096874|-0.000138|-0.174326|-0.000247|704.416949||||||||||||||||||||185|403|273|0.011283
N|XNYS|202609|VOO|ROUND|20000|LNYNN|5318|171693451.74|243756|220925|22831|0|4199|2231|2652|11175|2441|133|0|0|0.010969|0.000016|0.01495|0.000021|0.025873|0.000037|0.078099|0.000111|-0.014565|-0.000021|703.29101|0.028338|0.003967|0.000006|0.139989|22831|0.012185|435.349422|0||0||||||||25559|327|568|20373|11444|435.349422
N|XNYS|202609|VOO|ROUND|20000|LNYYN|32781|1055194020.99|1500561|1486220|14341|0|14300|41|0|0|0|0|0|0|-0.005351|-0.000008|-0.008171|-0.000012|-0.022711|-0.000032|-0.016866|-0.000024|0.019535|0.000028|703.337646|0.035799|0.003016|0.000004|0.084242|14341|0.016392|0.013543|0||0||||||||24193|170|531|284|203|0.013543
N|XNYS|202609|VOO|ROUND|20000|LYNNN|576|16922897.12|24016|17193|6343|480|5112|942|609|120|40|0|0|0|0.031801|0.000045|0.031627|0.000045|0.039228|0.000056|0.059657|0.000085|0.093874|0.000133|703.700287|0.028454|0.033189|0.000047|1.166426|406|0.01149|0.066923|5790|13.874628|627|0.033206|2.400761||||||6780|77||||
N|XNYS|202609|VOO|ROUND|20000|LYNYN|27314|847870590.88|1205809|912123|293486|200|293297|389|0|0|0|0|0|0|-0.005436|-0.000008|-0.008138|-0.000012|-0.018023|-0.000026|-0.030584|-0.000043|0.005848|0.000008|703.558581|0.018771|0.018435|0.000026|0.982091|12855|0.012111|0.011771|274452|0.014076|6379|0.016667|0.009797||||||298854|4386||||
N|XNYS|202609|VOO|ROUND|200000|LNNNN|109161|42334264803.57|59813243|59614667|195081|0|2527|10762|32615|99308|44317|3077|2475|0|-0.001227|-0.000002|0.006709|0.00001|0.03459|0.000049|0.042782|0.000061|0.122774|0.000174|705.182275||||||||||||||||||||694|575861|269246|1850.492579
N|XNYS|202609|VOO|ROUND|200000|LNNYN|343524|156412323674.37|222225767|222214064|11674|0|11674|0|0|0|0|0|0|0|-0.054119|-0.000077|-0.054774|-0.000078|-0.075835|-0.000108|-0.02529|-0.000036|0.121259|0.000172|703.865322||||||||||||||||||||254|11256|4367|0.009332
N|XNYS|202609|VOO|ROUND|200000|LNYNN|929|358040465.52|506719|488801|17918|0|1952|3680|3662|7664|900|0|60|0|0.003666|0.000005|0.017136|0.000024|0.081572|0.000116|0.165057|0.000234|-0.028816|-0.000041|706.070018|0.026046|0.004982|0.000007|0.191258|17918|0.010532|728.879401|0||0||||||||15029|8483|57|21935|14568|728.879401
N|XNYS|202609|VOO|ROUND|200000|LNYYN|28871|11683905436.93|16620109|16585076|35008|25|34808|200|0|25|0|0|0|0|-0.014563|-0.000021|-0.021475|-0.000031|-0.023116|-0.000033|-0.050577|-0.000072|-0.162743|-0.000232|702.766856|0.034868|0.000852|0.000001|0.024436|35033|0.017008|0.020718|0||0||||||||127141|7314|516|15861|8876|0.020718
N|XNYS|202609|VOO|ROUND|200000|LYNNN|83|60245346.24|85394|25515|33577|17234|17717|17082|14932|1080|0|0|0|0|0.134818|0.000191|0.138744|0.000197|0.024009|0.000034|0.045275|0.000064|0.025283|0.000036|705.303294|0.02223|0.144973|0.000206|6.521442|3107|0.017108|2.305173|9048|18.044083|38656|0.082044|3.789806||||||16110|2059||||
N|XNYS|202609|VOO|ROUND|200000|LYNYN|12546|6732601079.07|9572185|9145911|423962|2172|409874|14568|447|1245|0|0|0|0|-0.02394|-0.000034|-0.032879|-0.000047|-0.045302|-0.000064|-0.051397|-0.000073|-0.059423|-0.000084|703.937454|0.024448|0.041506|0.000059|1.697753|28118|0.012164|0.099235|279595|0.094957|118421|0.03358|0.047444||||||641758|19938||||
N|XNYS|202609|VOO|ROUND|50000|LNNNN|1328292|173018668546.02|245939238|245414404|521121|0|12673|36932|80918|266734|112745|9554|1345|220|-0.004981|-0.000007|-0.005372|-0.000008|0.005154|0.000007|0.010727|0.000015|-0.001641|-0.000002|702.446768||||||||||||||||||||4984|2466681|762374|1991.278873
N|XNYS|202609|VOO|ROUND|50000|LNNYN|73110|6804227201.28|9676199|9669072|7127|0|7127|0|0|0|0|0|0|0|-0.036457|-0.000052|-0.014178|-0.00002|0.008228|0.000012|-0.118472|-0.000168|-0.227944|-0.000323|704.705964||||||||||||||||||||232|1119|488|0.01123
N|XNYS|202609|VOO|ROUND|50000|LNYNN|6635|790636216.02|1124672|1085357|39315|0|9054|5031|7783|13365|3282|680|120|0|0.014213|0.00002|0.020263|0.000029|0.016971|0.000024|0.036427|0.000052|0.090021|0.000128|703.151035|0.035238|0.007789|0.000011|0.221038|39315|0.013724|764.110727|0||0||||||||44799|9067|378|72817|42993|764.110727
N|XNYS|202609|VOO|ROUND|50000|LNYYN|20714|2013203058.72|2864818|2840462|24356|0|24236|120|0|0|0|0|0|0|-0.007809|-0.000011|0.009067|0.000013|0.023452|0.000033|-0.025319|-0.000036|0.001779|0.000003|702.831892|0.035522|0.00136|0.000002|0.038293|24356|0.017081|0.014943|0||0||||||||60507|3001|537|823|594|0.014943
N|XNYS|202609|VOO|ROUND|50000|LYNNN|1197|124590392.22|177029|148671|26025|2233|14661|5527|2636|5062|252|120|0|0|0.027471|0.000039|0.025979|0.000037|0.009032|0.000013|-0.109415|-0.000155|-0.124977|-0.000178|703.735412|0.026945|0.030721|0.000044|1.140122|3400|0.01296|0.075973|23097|153.553593|1761|0.055315|1.709159||||||26058|4167||||
N|XNYS|202609|VOO|ROUND|50000|LYNYN|16306|1676702432.32|2385665|1785562|599548|435|598251|1721|11|0|0|0|0|0|0.003838|0.000005|0.00317|0.000005|-0.009126|-0.000013|-0.023725|-0.000034|-0.014218|-0.00002|702.836564|0.022957|0.023723|0.000034|1.033356|40942|0.01191|0.014102|516817|0.014212|42224|0.016989|0.014321||||||677486|11204||||
N|XNYS|202609|VOOB|ODD|0|LNNYN|5|124.72|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOOB|ODD|0|LNYYN|23|726.52|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOOB|ODD|0|LYNYN|2|50.24|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VOOB|ODD|250|LNNYN|2|1399.2|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOOB|ODD|250|LNYYN|3|876.15|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOOB|ROUND|1000|LNYYN|3|7511|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOOB|ROUND|1000|LYNYN|2|5020|200|100|100|0|100|0|0|0|0|0|0|0|0.14|0.0056|0.14|0.0056|0.14|0.0056|0.14|0.0056|0.14|0.0056|25|0.16|0.14|0.0056|0.875|100|0.01|0.016399|0||0||||||||100|0||||
N|XNYS|202609|VOOB|ROUND|10000|LNNYN|3|30020|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOOB|ROUND|10000|LNYYN|2|23635.9|945|945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOOG|ODD|0|LNNNN|2734|311087.62|3685|3533|152|0|10|4|1|10|68|41|18|0|0.008947|0.000106|0.006645|0.000079|0.003158|0.000037|0.000987|0.000012|-0.004408|-0.000052|84.530428||||||||||||||||||||118|1544|1416|15118.067894
N|XNYS|202609|VOOG|ODD|0|LNNYN|969|127380.3|1513|1430|83|0|83|0|0|0|0|0|0|0|-0.01|-0.000118|-0.008554|-0.000101|-0.005542|-0.000066|-0.003735|-0.000044|-0.016386|-0.000194|84.504036||||||||||||||||||||64|0|0|0.016899
N|XNYS|202609|VOOG|ODD|0|LNYNN|154|17069.45|202|194|8|0|6|1|0|1|0|0|0|0|0.00625|0.000073|-0.00375|-0.000044|0.0225|0.000263|0.0125|0.000146|-0.0375|-0.000438|85.6025|0.0275|0|0|0|8|0.01375|9.618563|0||0||||||||8|0|5|75|71|9.618563
N|XNYS|202609|VOOG|ODD|0|LNYYN|861|111041.29|1316|1295|21|0|21|0|0|0|0|0|0|0|-0.013333|-0.000158|0.012381|0.000147|0.014762|0.000175|0.007619|0.00009|0.041905|0.000497|84.29619|0.025714|0.001905|0.000023|0.074074|21|0.011905|0.011601|0||0||||||||21|0|13|0|0|0.011601
N|XNYS|202609|VOOG|ODD|0|LYNNN|297|34887.24|413|407|6|0|6|0|0|0|0|0|0|0|0.008333|0.0001|0.006667|0.00008|0|0|-0.026667|-0.000319|-0.031667|-0.000379|83.57|0.01|0.01|0.00012|1|0|||6|0.01512|0||||||||6|0||||
N|XNYS|202609|VOOG|ODD|0|LYNYN|1175|140773.25|1671|1416|255|0|255|0|0|0|0|0|0|0|0.002431|0.000029|0.000824|0.00001|0.003843|0.000046|0.005176|0.000062|0.002627|0.000031|84.062196|0.00949|0.006275|0.000075|0.661157|79|0.00519|0.014199|176|0.01437|0||||||||256|0||||
N|XNYS|202609|VOOG|ODD|1000|LNNNN|124964|255348033.78|3045476|3024322|21139|0|169|557|967|5793|6766|2676|3675|536|0.006776|0.000081|0.008023|0.000096|0.003163|0.000038|0.000732|0.000009|-0.009899|-0.000118|83.615771||||||||||||||||||||900|211164|108816|34873.293693
N|XNYS|202609|VOOG|ODD|1000|LNNYN|10586|23152242.66|274902|271257|3645|0|3645|0|0|0|0|0|0|0|-0.010697|-0.000128|-0.008346|-0.0001|-0.009075|-0.000108|-0.002804|-0.000034|0.000307|0.000004|83.684029||||||||||||||||||||159|53|53|0.012334
N|XNYS|202609|VOOG|ODD|1000|LNYNN|1085|2209407.61|26325|26008|317|0|105|43|94|50|25|0|0|0|-0.000189|-0.000002|0.002429|0.000029|0.014606|0.000175|0.012177|0.000146|0.060347|0.000723|83.51388|0.025552|0.001199|0.000014|0.046914|317|0.012177|291.221807|0||0||||||||339|0|14|4101|3398|291.221807
N|XNYS|202609|VOOG|ODD|1000|LNYYN|331|586454.49|6966|5564|1402|0|1402|0|0|0|0|0|0|0|-0.006983|-0.000084|-0.001748|-0.000021|0.007682|0.000092|-0.011198|-0.000134|-0.014173|-0.00017|83.337233|0.022839|0.00266|0.000032|0.11649|1402|0.010089|0.013586|0||0||||||||1402|0|58|0|0|0.013586
N|XNYS|202609|VOOG|ODD|1000|LYNNN|9237|19195046.36|229916|226723|3193|0|365|326|195|611|732|457|332|175|0.005484|0.000066|0.005262|0.000063|0.006536|0.000078|0.008916|0.000107|0.02337|0.00028|83.558528|0.005374|0.00498|0.00006|0.926573|76|0.008289|0.00401|3117|63901.441012|0||||||||3626|0||||
N|XNYS|202609|VOOG|ODD|1000|LYNYN|1937|3770811.3|44771|33654|11117|0|11117|0|0|0|0|0|0|0|-0.002849|-0.000034|-0.004353|-0.000052|-0.002042|-0.000024|-0.007556|-0.00009|-0.001593|-0.000019|83.970846|0.009492|0.008355|0.000099|0.880212|1315|0.0053|0.012754|9737|0.015486|65|0.01|0.012877||||||11318|0||||
N|XNYS|202609|VOOG|ODD|250|LNNNN|15621|12335459.29|144949|144606|343|0|9|29|20|53|115|49|63|5|0.006939|0.000082|0.006064|0.000072|0.003615|0.000043|0.000437|0.000005|-0.038863|-0.000459|84.750802||||||||||||||||||||64|5421|3671|24324.723879
N|XNYS|202609|VOOG|ODD|250|LNNYN|2315|1322338.33|15666|15387|279|0|279|0|0|0|0|0|0|0|-0.01172|-0.00014|-0.011004|-0.000131|-0.004265|-0.000051|-0.003692|-0.000044|-0.011147|-0.000133|84.016075||||||||||||||||||||45|0|0|0.013481
N|XNYS|202609|VOOG|ODD|250|LNYNN|238|130665.85|1544|1522|22|0|11|4|7|0|0|0|0|0|0.01|0.000116|0.013636|0.000158|0.010909|0.000126|-0.000909|-0.000011|-0.109091|-0.001263|86.375909|0.02|0|0|0|22|0.01|0.516852|0||0||||||||22|0|3|325|265|0.516852
N|XNYS|202609|VOOG|ODD|250|LNYYN|538|243583.21|2885|2830|55|0|55|0|0|0|0|0|0|0|0.004182|0.00005|-0.004364|-0.000052|0.001273|0.000015|0.003818|0.000045|-0.053273|-0.000632|84.312364|0.021455|0.001455|0.000017|0.067797|55|0.01|0.00852|0||0||||||||55|0|8|0|0|0.00852
N|XNYS|202609|VOOG|ODD|250|LYNNN|265|144488.32|1712|1684|28|0|22|6|0|0|0|0|0|0|0.005|0.000059|0.008571|0.000102|-0.018571|-0.00022|0.010714|0.000127|-0.012143|-0.000144|84.348393|0.0075|0.0075|0.000089|1|0|||28|0.144931|0||||||||28|0||||
N|XNYS|202609|VOOG|ODD|250|LYNYN|1268|726988.52|8608|7267|1341|0|1341|0|0|0|0|0|0|0|-0.00079|-0.000009|-0.002752|-0.000033|-0.000425|-0.000005|0.001387|0.000016|-0.003236|-0.000038|84.255858|0.009642|0.006831|0.000081|0.70843|371|0.00535|0.015026|965|0.013427|5|0.02|0.017355||||||1343|0||||
N|XNYS|202609|VOOG|ROUND|1000|LNNNN|95411|331491230.09|3922071|3903231|18804|0|242|833|593|6213|6711|2806|1366|40|0.00688|0.000081|0.00816|0.000096|0.006668|0.000078|0.007254|0.000085|0.010312|0.000121|84.966076||||||||||||||||||||499|135745|60947|13482.741138
N|XNYS|202609|VOOG|ROUND|1000|LNNYN|16933|58641451.75|689062|687220|1842|0|1842|0|0|0|0|0|0|0|-0.011412|-0.000136|-0.011466|-0.000137|-0.010722|-0.000128|-0.008442|-0.000101|0.001683|0.00002|83.714224||||||||||||||||||||89|0|0|0.011649
N|XNYS|202609|VOOG|ROUND|1000|LNYNN|227|790889.66|9320|9158|162|0|70|92|0|0|0|0|0|0|0.03716|0.000442|0.012469|0.000148|-0.027037|-0.000322|-0.009753|-0.000116|0.064074|0.000762|84.053086|0.039753|0.014815|0.000176|0.372671|162|0.012469|0.146476|0||0||||||||162|0|4|832|563|0.146476
N|XNYS|202609|VOOG|ROUND|1000|LNYYN|243|871379.35|10310|10139|171|0|171|0|0|0|0|0|0|0|0.002749|0.000033|0.020409|0.000243|0.057836|0.00069|0.007895|0.000094|-0.042281|-0.000504|83.839883|0.036374|0.011696|0.00014|0.321543|171|0.012339|0.006489|0||0||||||||257|0|6|0|0|0.006489
N|XNYS|202609|VOOG|ROUND|1000|LYNNN|1075|3778968.31|44459|43468|991|0|293|40|80|283|295|0|0|0|0.016095|0.00019|0.010242|0.000121|0.023562|0.000278|0.032583|0.000385|0.027619|0.000326|84.706423|0.005802|0.007417|0.000088|1.278261|0|||951|1000.084134|40|0.02|4.002693||||||1051|2||||
N|XNYS|202609|VOOG|ROUND|1000|LYNYN|4580|16117803.57|190275|153132|37143|0|37090|53|0|0|0|0|0|0|-0.006703|-0.000079|-0.006979|-0.000082|-0.00758|-0.000089|-0.008505|-0.0001|-0.007882|-0.000093|84.982425|0.009384|0.008013|0.000094|0.853934|5121|0.005205|0.013956|31902|0.017353|120|0.01|0.000219||||||38354|128||||
N|XNYS|202609|VOOG|ROUND|10000|LNNNN|98976|1214877741.74|14440388|14415047|25341|0|564|1034|3549|8882|6360|2759|2033|160|0.004729|0.000056|0.003951|0.000047|-0.001155|-0.000014|-0.001696|-0.00002|-0.019503|-0.000232|83.948724||||||||||||||||||||264|209636|107083|10628.939767
N|XNYS|202609|VOOG|ROUND|10000|LNNYN|6389|82128190.54|974298|972346|1952|0|1952|0|0|0|0|0|0|0|-0.013899|-0.000164|-0.010871|-0.000128|-0.00022|-0.000003|-0.03314|-0.00039|-0.115784|-0.001364|84.915328||||||||||||||||||||30|97|97|0.010109
N|XNYS|202609|VOOG|ROUND|10000|LNYNN|1261|18428191.72|220506|217580|2926|0|755|723|410|440|318|120|160|0|-0.007112|-0.000084|-0.003527|-0.000042|-0.000068|-0.000001|-0.000403|-0.000005|-0.034566|-0.00041|84.397447|0.023554|0.00041|0.000005|0.017411|2926|0.011572|4608.68928|0||0||||||||4607|0|33|10769|8153|4608.68928
N|XNYS|202609|VOOG|ROUND|10000|LNYYN|760|10509066.35|123731|122970|761|0|761|0|0|0|0|0|0|0|-0.014284|-0.000168|-0.020894|-0.000246|-0.017385|-0.000205|-0.004678|-0.000055|0.019172|0.000226|84.944777|0.037332|-0.000723|-0.000009|-0.019359|761|0.019028|0.015747|0||0||||||||1492|80|11|0|0|0.015747
N|XNYS|202609|VOOG|ROUND|10000|LYNNN|8480|121046967.2|1447687|1434176|13511|0|3443|1456|857|3348|3204|723|480|0|0.000293|0.000003|0.000336|0.000004|-0.002544|-0.00003|-0.003645|-0.000043|-0.001362|-0.000016|84.536452|0.009993|0.009436|0.000112|0.9443|578|0.006505|0.016796|12933|4057.864596|0||||||||18810|2341||||
N|XNYS|202609|VOOG|ROUND|10000|LYNYN|12324|203547209.01|2380714|2313019|67695|0|67430|265|0|0|0|0|0|0|-0.006177|-0.000073|-0.005998|-0.000071|-0.002973|-0.000035|-0.002342|-0.000028|-0.008027|-0.000095|84.128872|0.00947|0.007749|0.000092|0.818247|12264|0.005033|0.012736|55085|0.020873|346|0.01|0.014579||||||85099|346||||
N|XNYS|202609|VOOG|ROUND|20000|LNNNN|24393|718500518.93|8548056|8532803|15253|0|186|47|1695|3734|6095|1337|2159|0|0.006891|0.000082|0.010572|0.000126|0.011629|0.000139|0.003182|0.000038|-0.008069|-0.000096|83.899227||||||||||||||||||||99|70837|39758|14549.10945
N|XNYS|202609|VOOG|ROUND|20000|LNNYN|83484|3352720710.44|39646899|39641446|5453|0|5453|0|0|0|0|0|0|0|-0.009895|-0.000119|-0.029362|-0.000352|-0.005346|-0.000064|-0.038203|-0.000458|-0.063325|-0.000758|83.494947||||||||||||||||||||60|21|21|0.011637
N|XNYS|202609|VOOG|ROUND|20000|LNYNN|734|17099736.22|204066|203231|835|0|0|0|475|240|120|0|0|0|0.018814|0.000222|0.044754|0.000527|0.060419|0.000712|0.041497|0.000489|0.095557|0.001125|84.905353|0.025365|0|0|0|835|0.012683|453.406522|0||0||||||||1084|0|4|2463|1930|453.406522
N|XNYS|202609|VOOG|ROUND|20000|LNYYN|1167|38299591.69|453634|453179|455|0|455|0|0|0|0|0|0|0|-0.002308|-0.000028|-0.002308|-0.000028|-0.001319|-0.000016|-0.01978|-0.000237|-0.032088|-0.000385|83.409011|0.021758|0.001758|0.000021|0.080808|455|0.01|0.016445|0||0||||||||5766|0|15|38|38|0.016445
N|XNYS|202609|VOOG|ROUND|20000|LYNNN|3942|95818088.56|1145303|1134077|11226|0|3971|626|960|1097|2708|1081|783|0|-0.000287|-0.000003|-0.002208|-0.000026|0.007369|0.000088|-0.001261|-0.000015|0.030895|0.000367|84.109201|0.009368|0.009154|0.000109|0.977178|240|0.005|0.010985|10986|10393.004685|0||||||||13987|1881||||
N|XNYS|202609|VOOG|ROUND|20000|LYNYN|33653|1346189249.69|15925683|15877174|48509|0|47844|665|0|0|0|0|0|0|-0.004896|-0.000058|-0.007924|-0.000094|-0.006641|-0.000079|-0.033222|-0.000394|-0.025358|-0.000301|84.227882|0.008697|0.006176|0.000073|0.710097|11732|0.005213|0.014477|36777|0.019064|0||||||||69221|1195||||
N|XNYS|202609|VOOG|ROUND|200000|LNNNN|105|25985454.8|306940|292343|14597|0|40|0|0|2911|4004|0|1282|6360|0.006523|0.000077|0.014354|0.000169|-0.000701|-0.000008|0.13634|0.001605|0.136862|0.001611|84.970611||||||||||||||||||||8|28399|27686|184238.160939
N|XNYS|202609|VOOG|ROUND|200000|LNNYN|74|51848372.34|615346|615134|212|0|212|0|0|0|0|0|0|0|-0.014717|-0.000175|-0.014717|-0.000175|0.008113|0.000097|0.029906|0.000357|-0.010189|-0.000121|83.883821||||||||||||||||||||4|25|25|0.007669
N|XNYS|202609|VOOG|ROUND|200000|LNYYN|5|2185104.04|26019|25939|80|0|80|0|0|0|0|0|0|0|0.05|0.000596|0.05|0.000596|-0.07|-0.000835|0.09|0.001073|0.28|0.003339|83.85|0.04|0.02|0.000239|0.5|80|0.01|0.006453|0||0||||||||2440|0|2|0|0|0.006453
N|XNYS|202609|VOOG|ROUND|200000|LYNYN|146|86108327.28|1021072|1016659|4413|0|4203|210|0|0|0|0|0|0|-0.001801|-0.000022|-0.001582|-0.000019|0.017242|0.000206|0.017093|0.000204|0.084897|0.001016|83.587378|0.011688|0.010965|0.000131|0.938154|1023|0.006515|0.009812|3003|0.023715|387|0.013101|0.034036||||||41160|148||||
N|XNYS|202609|VOOG|ROUND|5000|LNNNN|633918|4362349549.71|51676091|51640030|36061|0|257|1557|3284|13362|11790|3809|1962|40|0.006727|0.00008|0.007489|0.000089|0.006332|0.000075|0.008115|0.000096|0.005891|0.00007|84.426574||||||||||||||||||||559|533390|219846|7997.681446
N|XNYS|202609|VOOG|ROUND|5000|LNNYN|18035|145771996.35|1733883|1732653|1230|0|1230|0|0|0|0|0|0|0|-0.011098|-0.000132|-0.004333|-0.000052|-0.002382|-0.000028|-0.006057|-0.000072|0.010431|0.000124|83.867484||||||||||||||||||||40|40|40|0.011045
N|XNYS|202609|VOOG|ROUND|5000|LNYNN|3446|23753031.16|280698|279381|1317|0|355|48|375|299|240|0|0|0|-0.002278|-0.000027|-0.003591|-0.000043|0.007859|0.000093|0.00486|0.000058|-0.002027|-0.000024|84.279131|0.022073|0.000843|0.00001|0.038184|1317|0.010615|519.739678|0||0||||||||2003|80|24|19066|14113|519.739678
N|XNYS|202609|VOOG|ROUND|5000|LNYYN|1031|9229197.12|110206|109692|514|0|514|0|0|0|0|0|0|0|0.000272|0.000003|0.002315|0.000028|-0.017626|-0.00021|-0.047996|-0.000572|-0.131809|-0.001571|83.905584|0.032451|0|0|0|514|0.016226|0.013454|0||0||||||||812|0|9|0|0|0.013454
N|XNYS|202609|VOOG|ROUND|5000|LYNNN|23691|162642458.42|1918985|1912500|6485|0|709|420|652|2210|1541|530|423|0|0.005371|0.000063|0.003928|0.000046|0.009528|0.000112|0.000079|0.000001|-0.011709|-0.000138|84.728208|0.009092|0.00886|0.000105|0.974559|295|0.00661|0.015003|6070|9496.317743|120|0.01|72.269938||||||8535|399||||
N|XNYS|202609|VOOG|ROUND|5000|LYNYN|3783|27391404.63|323582|275463|48119|0|47664|455|0|0|0|0|0|0|-0.005757|-0.000069|-0.006633|-0.000079|-0.005168|-0.000062|-0.001248|-0.000015|0.004867|0.000058|84.01669|0.009551|0.008605|0.000102|0.900914|4664|0.005054|0.011989|43375|0.019009|80|0.01|0.006157||||||53213|977||||
N|XNYS|202609|VOOG|ROUND|50000|LNNNN|55|4307493.9|51180|46953|4227|0|120|0|0|8|4099|0|0|0|0.016118|0.000187|0.019524|0.000227|-0.006352|-0.000074|0.086115|0.001002|0.131131|0.001525|85.978142||||||||||||||||||||5|7120|7119|1676.861346
N|XNYS|202609|VOOG|ROUND|50000|LNNYN|257|27678976.94|327672|327647|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000119|-0.01|-0.000119|0.03|0.000358|-0.01|-0.000119|-0.05|-0.000597|83.755||||||||||||||||||||1|0|0|0.020511
N|XNYS|202609|VOOG|ROUND|50000|LNYYN|19|2364964.07|28122|27112|1010|0|1010|0|0|0|0|0|0|0|0.00901|0.000108|0.02901|0.000347|0.03|0.000359|0.062079|0.000742|0.022079|0.000264|83.65495|0.02|0|0|0|1010|0.01|0.011183|0||0||||||||2792|0|2|0|0|0.011183
N|XNYS|202609|VOOG|ROUND|50000|LYNNN|5|448133.2|5240|3240|2000|0|2000|0|0|0|0|0|0|0|-0.01|-0.000117|-0.0036|-0.000042|0.0228|0.000266|-0.2064|-0.002411|-0.1132|-0.001322|85.614|0.0068|0.0068|0.000079|1|0|||2000|0.001485|0||||||||1720|280||||
N|XNYS|202609|VOOG|ROUND|50000|LYNYN|2532|317932085.69|3767899|3760098|7801|0|7801|0|0|0|0|0|0|0|-0.002229|-0.000026|0.000242|0.000003|-0.000711|-0.000008|-0.00698|-0.000082|-0.043027|-0.000508|84.758976|0.010769|0.008152|0.000096|0.756934|2042|0.005|0.007178|5759|0.014038|0||||||||43590|62||||
N|XNYS|202609|VOOV|ODD|0|LNNNN|6501|1468523.71|6501|6465|36|0|0|0|0|4|8|12|11|1|-0.005833|-0.000026|-0.002222|-0.00001|0.018611|0.000083|0.045|0.0002|0.043611|0.000194|224.755694||||||||||||||||||||36|43|8|69141.345918
N|XNYS|202609|VOOV|ODD|0|LNNYN|80|18075.34|80|73|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000089|-0.025714|-0.000114|-0.06|-0.000266|-0.12|-0.000531|-0.062857|-0.000278|225.894286||||||||||||||||||||7|0|0|0.011294
N|XNYS|202609|VOOV|ODD|0|LNYNN|2|453.77|2|0|2|0|1|1|0|0|0|0|0|0|0.01|0.000044|0.01|0.000044|0.035|0.000154|0.085|0.000375|0.03|0.000132|226.8875|0.045|0.01|0.000044|0.222222|2|0.0175|0.327474|0||0||||||||2|0|2|0|0|0.327474
N|XNYS|202609|VOOV|ODD|0|LNYYN|745|168091.78|745|722|23|0|23|0|0|0|0|0|0|0|0.013043|0.000058|0.016522|0.000074|0.033478|0.00015|0.038261|0.000171|0.08087|0.000361|223.798696|0.093913|0.019565|0.000087|0.208333|23|0.037174|0.011446|0||0||||||||23|0|23|1|1|0.011446
N|XNYS|202609|VOOV|ODD|0|LYNYN|35|7916.78|35|22|13|0|13|0|0|0|0|0|0|0|0.045385|0.000201|0.04|0.000178|0.023846|0.000106|0.010769|0.000048|-0.048462|-0.000215|225.236538|0.071538|0.059231|0.000263|0.827957|6|0.013333|0.013594|7|0.015511|0||||||||13|0||||
N|XNYS|202609|VOOV|ODD|1000|LNNNN|51200|151887717.07|675234|675113|121|0|0|0|0|0|43|10|68|0|-0.012149|-0.000054|-0.007769|-0.000035|-0.009256|-0.000041|0.046116|0.000205|0.01843|0.000082|225.094504||||||||||||||||||||9|675|158|46806.990986
N|XNYS|202609|VOOV|ODD|1000|LNNYN|3066|8507441.74|37682|37592|90|0|90|0|0|0|0|0|0|0|-0.031111|-0.000138|-0.028333|-0.000125|-0.011222|-0.00005|-0.012222|-0.000054|0.118333|0.000524|225.817444||||||||||||||||||||6|0|0|0.010683
N|XNYS|202609|VOOV|ODD|1000|LNYNN|5|19810.83|88|17|71|0|31|21|0|0|18|1|0|0|0.03169|0.00014|0.037042|0.000164|0.043099|0.000191|0.048169|0.000213|-0.043662|-0.000193|225.769085|0.074507|0.028873|0.000128|0.387524|71|0.022817|941.188007|0||0||||||||71|0|4|18|18|941.188007
N|XNYS|202609|VOOV|ODD|1000|LNYYN|1828|4742832.83|21044|20937|107|0|107|0|0|0|0|0|0|0|-0.151495|-0.000668|-0.16271|-0.000718|-0.113925|-0.000503|-0.038131|-0.000168|-0.06757|-0.000298|226.642056|0.106729|0.008224|0.000036|0.077058|107|0.049252|0.009974|0||0||||||||118|0|11|5|5|0.009974
N|XNYS|202609|VOOV|ODD|1000|LYNYN|57|151526.26|672|475|197|0|197|0|0|0|0|0|0|0|0.022893|0.000101|0.019391|0.000086|0.038477|0.00017|-0.000508|-0.000002|0.007513|0.000033|226.027716|0.054619|0.045482|0.000201|0.832714|64|0.014063|0.014617|133|0.010855|0||||||||197|0||||
N|XNYS|202609|VOOV|ODD|10000|LNNNN|14325|182113420.58|807350|807296|54|0|0|0|0|0|0|54|0|0|0.001296|0.000006|0|0|-0.01|-0.000045|-0.01|-0.000045|-0.14|-0.000629|222.54||||||||||||||||||||1|1054|143|19391.628129
N|XNYS|202609|VOOV|ODD|10000|LNNYN|75969|853978122.86|3795317|3795270|47|0|47|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000045|0.01|0.000045|0.14|0.000629|222.585||||||||||||||||||||1|0|0|0.000149
N|XNYS|202609|VOOV|ODD|10000|LNYNN|9|148071.64|659|647|12|0|0|0|0|0|12|0|0|0|0|0|0.07|0.000307|0.09|0.000395|-0.05|-0.000219|0.13|0.00057|228.06|0.24|0|0|0|12|0.12|5409.825508|0||0||||||||81|0|1|105|12|5409.825508
N|XNYS|202609|VOOV|ODD|10000|LNYYN|8343|94015939.32|417519|417245|274|0|274|0|0|0|0|0|0|0|-0.089051|-0.000395|-0.074599|-0.000331|0.103796|0.000461|0.037409|0.000166|0.264343|0.001174|225.235785|0.151715|0.019307|0.000086|0.127255|274|0.066204|0.010285|0||0||||||||315|0|5|0|0|0.010285
N|XNYS|202609|VOOV|ODD|10000|LYNYN|42|599675.65|2652|2130|522|0|522|0|0|0|0|0|0|0|0.034579|0.000153|0.03|0.000133|0.031762|0.000141|0.07069|0.000313|-0.012625|-0.000056|226.027395|0.045556|0.052452|0.000232|1.151388|0|||402|0.014567|120|0.015|0.017925||||||522|0||||
N|XNYS|202609|VOOV|ODD|20000|LNNNN|1167|24676688.55|108524|108524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|80|
N|XNYS|202609|VOOV|ODD|20000|LNNYN|4|85565.37|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOOV|ODD|20000|LNYNN|2|42406.57|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
N|XNYS|202609|VOOV|ODD|20000|LNYYN|21|435878.32|1938|1928|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000088|0.01|0.000044|-0.07|-0.000308|226.945|0.07|0|0|0|10|0.035|0.015298|0||0||||||||90|0|1|0|0|0.015298
N|XNYS|202609|VOOV|ODD|20000|LYNYN|2|40323.96|179|90|89|0|89|0|0|0|0|0|0|0|-0.05|-0.00022|-0.07|-0.000308|-0.12|-0.000528|-0.15|-0.00066|-0.15|-0.00066|227.355|0.03|0.03|0.000132|1|0|||89|0.009889|0||||||||89|0||||
N|XNYS|202609|VOOV|ODD|250|LNNNN|932|666390.05|2985|2976|9|0|0|0|0|0|0|7|2|0|0.006667|0.00003|0.005556|0.000025|0.004444|0.00002|0.043333|0.000193|-0.03|-0.000134|224.108333||||||||||||||||||||4|7|1|37896.781214
N|XNYS|202609|VOOV|ODD|250|LNNYN|33|17367.82|77|74|3|0|3|0|0|0|0|0|0|0|-0.03|-0.000133|-0.04|-0.000177|-0.06|-0.000265|-0.06|-0.000265|0.11|0.000487|226.015||||||||||||||||||||1|0|0|0.016756
N|XNYS|202609|VOOV|ODD|250|LNYNN|1|917|4|0|4|0|0|0|0|4|0|0|0|0|0.02|0.000087|0.02|0.000087|0.06|0.000262|0.13|0.000567|0.09|0.000393|229.24|0.16|0.02|0.000087|0.125|4|0.07|294.948315|0||0||||||||4|0|1|0|0|294.948315
N|XNYS|202609|VOOV|ODD|250|LNYYN|354|211072.16|934|927|7|0|7|0|0|0|0|0|0|0|0.004286|0.000019|0.004286|0.000019|-0.017143|-0.000077|-0.075714|-0.000341|0.004286|0.000019|221.935|0.064286|0.004286|0.000019|0.066667|7|0.03|0.01471|0||0||||||||7|0|2|0|0|0.01471
N|XNYS|202609|VOOV|ODD|250|LYNYN|9|6316.24|28|5|23|0|23|0|0|0|0|0|0|0|0.038696|0.000171|0.036087|0.00016|0.063478|0.000281|0.058261|0.000258|0.137391|0.000608|225.873043|0.057391|0.04|0.000177|0.69697|16|0.0125|0.011497|7|0.013199|0||||||||23|0||||
N|XNYS|202609|VOOV|ODD|5000|LNNNN|25075|160681343.81|715045|714587|458|0|0|0|0|35|0|212|211|0|0.005873|0.000026|0.005917|0.000026|0.016528|0.000073|-0.003472|-0.000015|0.037882|0.000167|226.194378||||||||||||||||||||14|994|262|38960.739834
N|XNYS|202609|VOOV|ODD|5000|LNNYN|9526|82139882.97|359918|359839|79|0|79|0|0|0|0|0|0|0|-0.025443|-0.000113|-0.025443|-0.000113|-0.036329|-0.000161|-0.002658|-0.000012|-0.12038|-0.000532|226.139684||||||||||||||||||||2|0|0|0.005421
N|XNYS|202609|VOOV|ODD|5000|LNYYN|1539|12779454.52|56101|55930|171|0|171|0|0|0|0|0|0|0|-0.041579|-0.000185|-0.040175|-0.000178|0.015439|0.000069|0.030877|0.000137|-0.003099|-0.000014|225.109708|0.118947|0.021871|0.000097|0.183874|171|0.048538|0.01299|0||0||||||||171|0|5|0|0|0.01299
N|XNYS|202609|VOOV|ODD|5000|LYNYN|37|271025.47|1202|633|569|0|569|0|0|0|0|0|0|0|0.014728|0.000065|0.003796|0.000017|0.002794|0.000012|0.013796|0.000061|0.043005|0.000191|225.251705|0.040246|0.030826|0.000137|0.765939|178|0.015056|0.008255|391|0.015476|0||||||||569|0||||
N|XNYS|202609|VOOV|ROUND|20000|LNNNN|238206|6555864361.37|29082514|29077857|4657|0|218|288|242|706|1466|1094|643|0|-0.019841|-0.000088|-0.02187|-0.000097|-0.016094|-0.000071|-0.003921|-0.000017|0.018405|0.000081|226.384777||||||||||||||||||||63|32794|10594|13971.148887
N|XNYS|202609|VOOV|ROUND|20000|LNNYN|1570|35757551.15|158228|158224|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000087|-0.02|-0.000087|-0.06|-0.000262|-0.13|-0.000567|-0.09|-0.000393|229.24||||||||||||||||||||1|0|0|0.021238
N|XNYS|202609|VOOV|ROUND|20000|LNYNN|25|576787|2555|1529|1026|0|214|197|279|300|36|0|0|0|0.026725|0.000118|0.040273|0.000179|0.049337|0.000219|0.118051|0.000523|-0.046472|-0.000206|225.545867|0.089435|0.018246|0.000081|0.20401|1026|0.035595|237.033624|0||0||||||||1055|0|10|390|371|237.033624
N|XNYS|202609|VOOV|ROUND|20000|LNYYN|419|10497192.69|46538|46331|207|0|207|0|0|0|0|0|0|0|0.026087|0.000117|0.03285|0.000147|0.016039|0.000072|0.061449|0.000275|0.030242|0.000135|223.843841|0.058986|0.030435|0.000136|0.515971|207|0.014275|0.010981|0||0||||||||827|0|7|0|0|0.010981
N|XNYS|202609|VOOV|ROUND|20000|LYNNN|94|2255202.25|10025|9572|453|0|325|28|0|100|0|0|0|0|0.056026|0.000247|0.032848|0.000145|-0.003576|-0.000016|0.001943|0.000009|0.003046|0.000013|226.493046|0.113466|0.087196|0.000385|0.768482|225|0.026444|0.048621|228|65.463489|0||||||||625|0||||
N|XNYS|202609|VOOV|ROUND|20000|LYNYN|167|4782793.23|21193|15771|5422|0|5422|0|0|0|0|0|0|0|0.010422|0.000046|0.009755|0.000043|0.00142|0.000006|-0.025791|-0.000114|-0.023383|-0.000103|226.021375|0.044749|0.039253|0.000174|0.877179|710|0.020986|0.013253|4712|0.013296|0||||||||5877|0||||
N|XNYS|202609|VOOV|ROUND|200000|LNNYN|408|185252103.22|824438|824438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOOV|ROUND|200000|LNYYN|145|53036338.88|233542|233362|180|0|180|0|0|0|0|0|0|0|0.025|0.000112|0.025|0.000112|0.125|0.000559|0.165|0.000738|0.245|0.001096|223.445|0.07|0.025|0.000112|0.357143|180|0.0225|0.013108|0||0||||||||2000|0|1|0|0|0.013108
N|XNYS|202609|VOOV|ROUND|200000|LYNYN|71|25363552.31|113236|113136|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000088|-0.16|-0.000703|-0.16|-0.000703|-0.16|-0.000703|227.555|0.03|0|0|0|100|0.015|0.007489|0||0||||||||100|0||||
N|XNYS|202609|VOOV|ROUND|50000|LNNNN|7657|553997199.41|2462869|2462457|412|0|0|0|0|0|0|0|412|0|0.00733|0.000033|0.015267|0.000068|0.031141|0.000138|0.059126|0.000263|0.373641|0.001659|225.225||||||||||||||||||||2|2459|1705|176306.068164
N|XNYS|202609|VOOV|ROUND|50000|LNNYN|47|6556313.68|28956|28868|88|0|88|0|0|0|0|0|0|0|-0.07|-0.000311|-0.04|-0.000178|0.11|0.000489|0.08|0.000355|-0.06|-0.000267|225.045||||||||||||||||||||1|0|0|0.007223
N|XNYS|202609|VOOV|ROUND|50000|LNYYN|31|2500186.72|11092|11072|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000135|0.12|0.000541|0.11|0.000495|222.005|0.07|0|0|0|20|0.035|0.018398|0||0||||||||300|0|1|0|0|0.018398
N|XNYS|202609|VOOV|ROUND|50000|LYNNN|1|89668|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VOOV|ROUND|50000|LYNYN|130|12211041.73|54354|53798|556|0|556|0|0|0|0|0|0|0|0.016978|0.000075|0.028165|0.000124|0.011511|0.000051|0.014388|0.000064|-0.013309|-0.000059|226.489227|0.051475|0.021043|0.000093|0.408805|436|0.019404|0.017183|120|0.017287|0||||||||2225|0||||
N|XNYS|202609|VOOY|ODD|0|LNNNN|1|50.62|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOOY|ODD|0|LNNYN|40|1891.71|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOOY|ODD|0|LNYYN|43|2094.54|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOOY|ODD|1000|LNNYN|11|17198.8|680|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOOY|ODD|1000|LNYYN|5|7745.88|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOOY|ODD|250|LNNNN|1|400.96|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOOY|ODD|250|LNNYN|12|5066.8|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOOY|ODD|250|LNYYN|15|7339.37|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOOY|ROUND|1000|LNNYN|6|21710.61|863|863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOOY|ROUND|1000|LNYYN|54|168148.34|6666|6666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOOY|ROUND|1000|LYNYN|32|96485.59|3831|3831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VOOY|ROUND|10000|LNNYN|2|25375|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOOY|ROUND|10000|LNYYN|14|205963.8|8180|8180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOOY|ROUND|20000|LNNYN|38|1148760|45600|45600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOOY|ROUND|20000|LNYYN|174|5262278|208400|208400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOOY|ROUND|20000|LYNYN|1|30480|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VOOY|ROUND|5000|LNNYN|1|6320|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOOY|ROUND|5000|LNYYN|13|84190.95|3329|3329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOOY|ROUND|5000|LYNYN|6|35171.45|1395|1395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VOR|ODD|0|LNNNN|8692|905206.48|42660|40070|2590|0|225|394|226|317|359|330|704|35|0.005958|0.000279|0.003216|0.00015|0.0151|0.000706|0.014127|0.000661|0.029591|0.001384|21.379734||||||||||||||||||||695|6040|3103|40707.006665
N|XNYS|202609|VOR|ODD|0|LNNYN|17687|3200860.48|142335|141445|890|0|890|0|0|0|0|0|0|0|-0.038169|-0.001773|-0.049719|-0.002309|-0.040101|-0.001863|0.004573|0.000212|0.007989|0.000371|21.529893||||||||||||||||||||132|35|35|0.005586
N|XNYS|202609|VOR|ODD|0|LNYNN|1737|176802.03|8334|7904|430|0|227|122|36|7|29|1|8|0|0.015791|0.000739|0.022372|0.001047|0.029605|0.001386|0.032628|0.001528|0.043628|0.002043|21.358302|0.045674|0.005116|0.00024|0.112016|430|0.020279|2080.717621|0||0||||||||446|0|101|1278|818|2080.717621
N|XNYS|202609|VOR|ODD|0|LNYYN|14071|2631003.89|116668|113563|3105|0|3105|0|0|0|0|0|0|0|0.003211|0.000147|0.006155|0.000282|0.00467|0.000214|0.002995|0.000137|0.011981|0.000549|21.811351|0.079404|0.01277|0.000585|0.160819|3105|0.033317|0.009345|0||0||||||||3219|0|567|47|47|0.009345
N|XNYS|202609|VOR|ODD|0|LYNNN|51|4436.37|220|166|54|0|52|2|0|0|0|0|0|0|0.006296|0.000336|0.008148|0.000435|0.001481|0.000079|0.001111|0.000059|0.008148|0.000435|18.713704|0.011481|0.012222|0.000653|1.064516|0|||53|0.068561|1|0.02|0.056458||||||60|0||||
N|XNYS|202609|VOR|ODD|0|LYNYN|7547|873321.25|38413|35561|2852|0|2852|0|0|0|0|0|0|0|0.001634|0.000078|0.000849|0.00004|-0.008142|-0.000388|0.006013|0.000286|0.013377|0.000637|21.001618|0.036967|0.029155|0.001388|0.788675|816|0.018027|0.009381|1808|0.008396|228|0.015658|0.006036||||||2923|0||||
N|XNYS|202609|VOR|ODD|1000|LNNNN|1500|2063631.12|95017|84175|10842|0|492|502|725|1381|1362|1903|3689|788|0.004887|0.000232|0.009026|0.000429|0.011449|0.000544|0.013409|0.000637|0.016432|0.00078|21.058035||||||||||||||||||||170|17211|8284|85991.637284
N|XNYS|202609|VOR|ODD|1000|LNNYN|10273|12292203.97|531043|527599|3444|0|3444|0|0|0|0|0|0|0|-0.02221|-0.000995|-0.019271|-0.000864|-0.022247|-0.000997|-0.040157|-0.0018|-0.091638|-0.004107|22.312696||||||||||||||||||||62|101|101|0.008352
N|XNYS|202609|VOR|ODD|1000|LNYNN|148|213554.76|9449|8655|794|0|430|241|0|0|0|60|63|0|0.020894|0.000938|0.050063|0.002249|0.066045|0.002966|0.129232|0.005805|0.25029|0.011242|22.263885|0.049962|0.012305|0.000553|0.246282|794|0.018829|6512.258916|0||0||||||||794|0|12|651|328|6512.258916
N|XNYS|202609|VOR|ODD|1000|LNYYN|9468|11602691.67|503671|491729|11912|30|11912|30|0|0|0|0|0|0|-0.003422|-0.000154|-0.006628|-0.000298|-0.007134|-0.00032|-0.02031|-0.000912|-0.018226|-0.000818|22.274078|0.057935|0.011682|0.000524|0.201645|11942|0.023126|0.010972|0||0||||||||13270|0|220|370|370|0.010972
N|XNYS|202609|VOR|ODD|1000|LYNNN|2|2043.87|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VOR|ODD|1000|LYNYN|2497|3551913.94|160554|136718|23836|0|23836|0|0|0|0|0|0|0|-0.003861|-0.000181|-0.00879|-0.000412|-0.013255|-0.000621|-0.016375|-0.000767|0.00323|0.000151|21.356499|0.032469|0.030038|0.001407|0.925123|2939|0.015517|0.009388|19689|0.010805|1208|0.013767|0.007091||||||26034|0||||
N|XNYS|202609|VOR|ODD|250|LNNNN|9547|4873137.15|231021|214461|16494|0|724|1575|1118|2102|2344|3180|4741|710|0.005612|0.000266|0.005125|0.000243|0.006267|0.000297|0.018865|0.000894|0.019232|0.000912|21.091012||||||||||||||||||||646|32951|15079|61796.025982
N|XNYS|202609|VOR|ODD|250|LNNYN|30611|17859419.28|867707|863011|4696|0|4696|0|0|0|0|0|0|0|-0.024964|-0.00122|-0.023367|-0.001142|-0.027012|-0.00132|-0.015364|-0.000751|-0.069453|-0.003393|20.467188||||||||||||||||||||170|267|267|0.006649
N|XNYS|202609|VOR|ODD|250|LNYNN|1120|526110.74|24757|23357|1400|0|682|365|78|199|56|0|20|0|0.021179|0.000982|0.027579|0.001279|0.023243|0.001078|0.012471|0.000578|0.034757|0.001612|21.559368|0.04675|0.009493|0.00044|0.203056|1400|0.018629|1216.332769|0||0||||||||1437|0|59|2738|1690|1216.332769
N|XNYS|202609|VOR|ODD|250|LNYYN|25553|15553017.06|769494|747172|22322|0|22322|0|0|0|0|0|0|0|-0.004527|-0.000227|-0.006494|-0.000325|-0.004733|-0.000237|-0.008012|-0.000401|-0.016828|-0.000842|19.982767|0.057546|0.007988|0.0004|0.138811|22322|0.024779|0.008388|0||0||||||||23575|0|826|292|254|0.008388
N|XNYS|202609|VOR|ODD|250|LYNNN|25|11623.06|545|341|204|0|204|0|0|0|0|0|0|0|0.00098|0.000046|0.021765|0.001031|0.093529|0.00443|0.143235|0.006785|0.283824|0.013444|21.111397|0.02348|0.022108|0.001047|0.941545|44|0.01|0.000155|130|0.050477|30|0.01|0.05362||||||204|0||||
N|XNYS|202609|VOR|ODD|250|LYNYN|5911|3531963.56|175501|156389|19112|0|19112|0|0|0|0|0|0|0|-0.003768|-0.000183|-0.000815|-0.00004|-0.0043|-0.000209|-0.01208|-0.000588|-0.007291|-0.000355|20.535402|0.030468|0.029132|0.001419|0.956157|2900|0.015267|0.0085|14098|0.007949|2114|0.014905|0.005602||||||20281|0||||
N|XNYS|202609|VOR|ROUND|1000|LNNNN|3632|8510856.26|389166|341079|47999|0|1851|5634|3877|7394|8782|5068|13649|1744|0.002145|0.000099|0.005584|0.000258|0.011904|0.00055|0.0262|0.001211|0.022653|0.001047|21.639787||||||||||||||||||||419|60841|32163|64158.114469
N|XNYS|202609|VOR|ROUND|1000|LNNYN|8806|27968270.13|1219896|1215823|4073|0|4073|0|0|0|0|0|0|0|-0.023054|-0.001102|-0.038974|-0.001863|-0.035068|-0.001676|-0.016845|-0.000805|0.076234|0.003644|20.921188||||||||||||||||||||47|498|498|0.009654
N|XNYS|202609|VOR|ROUND|1000|LNYNN|112|278688.39|12667|11499|1168|0|713|200|0|0|0|0|155|100|0.00583|0.000292|0.009914|0.000497|0.024777|0.001242|0.016387|0.000821|0.044812|0.002246|19.955775|0.043228|0.006849|0.000343|0.158447|1168|0.018189|107307.784868|0||0||||||||1097|100|9|909|530|107307.784868
N|XNYS|202609|VOR|ROUND|1000|LNYYN|20746|50262872.38|2313628|2299984|13644|0|13644|0|0|0|0|0|0|0|0.002872|0.000134|0.00131|0.000061|-0.00824|-0.000385|-0.002528|-0.000118|0.01367|0.000639|21.409985|0.054151|0.006114|0.000286|0.112907|13644|0.024019|0.010746|0||0||||||||18875|421|164|468|418|0.010746
N|XNYS|202609|VOR|ROUND|1000|LYNYN|19164|43764399.31|2109414|2008698|100705|11|100705|11|0|0|0|0|0|0|-0.006878|-0.000322|-0.006923|-0.000324|-0.014645|-0.000686|-0.024686|-0.001156|-0.02257|-0.001057|21.345877|0.031821|0.031106|0.001457|0.977528|9634|0.015208|0.011896|84002|0.011568|7080|0.015607|0.005353||||||115462|2670||||
N|XNYS|202609|VOR|ROUND|10000|LNNNN|44|568623.3|26104|18384|7720|0|300|760|1040|1768|2091|952|809|0|0.014694|0.000671|0.014974|0.000684|0.083878|0.00383|0.153663|0.007016|0.130001|0.005935|21.902968||||||||||||||||||||16|8229|5973|9705.745276
N|XNYS|202609|VOR|ROUND|10000|LNNYN|20769|307122610.16|14731872|14731755|117|0|117|0|0|0|0|0|0|0|0.000256|0.000011|-0.008034|-0.000338|-0.01359|-0.000572|-0.08188|-0.003447|-0.117607|-0.004951|23.756282||||||||||||||||||||4|0|0|0.009557
N|XNYS|202609|VOR|ROUND|10000|LNYNN|2|38337.39|1799|899|900|0|0|0|0|900|0|0|0|0|-0.01|-0.000454|-0.01|-0.000454|-0.01|-0.000454|0.01|0.000454|-0.04|-0.001817|22.01|0.02|0|0|0|900|0.01|891.358134|0||0||||||||900|0|1|0|0|891.358134
N|XNYS|202609|VOR|ROUND|10000|LNYYN|15274|233433601.51|10931897|10921859|10038|0|10038|0|0|0|0|0|0|0|0.024717|0.001195|0.025533|0.001234|0.027511|0.00133|0.015837|0.000766|0.059391|0.002872|20.682939|0.073803|0.031602|0.001528|0.428195|10038|0.0211|0.012789|0||0||||||||25900|1660|70|300|0|0.012789
N|XNYS|202609|VOR|ROUND|10000|LYNYN|130|1869219.77|85720|74766|10954|0|10954|0|0|0|0|0|0|0|0.008278|0.000394|0.006027|0.000287|-0.016207|-0.000771|-0.021145|-0.001007|-0.025218|-0.0012|21.007586|0.031766|0.033507|0.001595|1.054834|1180|0.012034|0.016284|8658|0.012172|1116|0.021272|0.009157||||||11093|1646||||
N|XNYS|202609|VOR|ROUND|20000|LNNNN|5|148610|7200|3800|3400|0|0|0|0|0|2000|0|0|1400|0.002941|0.000152|0.003529|0.000182|0.001765|0.000091|0.029412|0.001517|0.155294|0.008011|19.384706||||||||||||||||||||2|5249|3700|1385281.482146
N|XNYS|202609|VOR|ROUND|20000|LNNYN|1185|32007557.6|1429597|1429597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOR|ROUND|20000|LNYNN|1|24343.46|1318|1218|100|0|0|0|0|0|100|0|0|0|0.01|0.000542|0.04|0.002167|-0.02|-0.001084|0.11|0.00596|0.57|0.030886|18.455|0.05|0.03|0.001626|0.6|100|0.01|4407.191813|0||0||||||||100|0|1|300|300|4407.191813
N|XNYS|202609|VOR|ROUND|20000|LNYYN|2040|51347883.86|2297449|2295759|1690|0|1690|0|0|0|0|0|0|0|0.040225|0.001899|0.037544|0.001772|0.031716|0.001497|0.005077|0.00024|0.142302|0.006717|21.186157|0.097438|0.058047|0.00274|0.595737|1690|0.019695|0.010848|0||0||||||||2700|689|9|0|0|0.010848
N|XNYS|202609|VOR|ROUND|20000|LYNYN|41|1357969.96|63322|59178|4144|0|4144|0|0|0|0|0|0|0|0.001385|0.000065|-0.065458|-0.00309|-0.035953|-0.001697|-0.025152|-0.001187|-0.006955|-0.000328|21.18111|0.065217|0.058287|0.002752|0.893732|1486|0.009664|0.021251|2658|0.01478|0||||||||4000|1813||||
N|XNYS|202609|VOR|ROUND|200000|LNNYN|4|934534.45|41000|41000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOR|ROUND|200000|LNYYN|4|2001035.48|104697|104497|200|0|200|0|0|0|0|0|0|0|-0.05|-0.002198|-0.18|-0.007912|-0.27|-0.011868|-0.15|-0.006593|-0.42|-0.018462|22.75|0.02|0|0|0|200|0.01|0.007811|0||0||||||||300|0|1|0|0|0.007811
N|XNYS|202609|VOR|ROUND|200000|LYNYN|3|785790.66|38476|38350|126|0|126|0|0|0|0|0|0|0|0.002698|0.000138|0.052381|0.00268|0.132381|0.006772|0.152381|0.007795|-0.007619|-0.00039|19.547778|0.04381|0.027937|0.001429|0.637681|100|0.01|0.009557|26|0.008284|0||||||||600|0||||
N|XNYS|202609|VOR|ROUND|5000|LNNNN|158|1094051|51127|38685|12442|0|589|400|1100|2279|1952|3522|1500|1100|-0.000203|-0.00001|0.004462|0.000215|0.022749|0.001097|0.027614|0.001332|0.054253|0.002616|20.736132||||||||||||||||||||43|15102|10187|241268.724865
N|XNYS|202609|VOR|ROUND|5000|LNNYN|9468|76374581.01|3332364|3332064|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00054|-0.01|-0.00054|0.01|0.00054|-0.03|-0.001619|0.14|0.007557|18.525||||||||||||||||||||1|0|0|0.000157
N|XNYS|202609|VOR|ROUND|5000|LNYNN|9|63796.38|2899|2093|806|0|0|100|0|406|0|300|0|0|0.002481|0.00012|-0.007593|-0.000366|-0.012556|-0.000605|-0.015037|-0.000724|-0.047295|-0.002278|20.75804|0.036129|0.001241|0.00006|0.034341|806|0.017444|8127.07881|0||0||||||||1010|106|3|1579|1132|8127.07881
N|XNYS|202609|VOR|ROUND|5000|LNYYN|4803|35433050.54|1661827|1657267|4560|0|4560|0|0|0|0|0|0|0|-0.017814|-0.000852|-0.010634|-0.000508|-0.003689|-0.000176|0.002316|0.000111|-0.019311|-0.000923|20.915879|0.051447|0.016544|0.000791|0.321569|4560|0.017452|0.013189|0||0||||||||10288|720|41|0|0|0.013189
N|XNYS|202609|VOR|ROUND|5000|LYNNN|1|9380|400|0|102|298|0|141|100|159|0|0|0|0|0.028725|0.001225|0.0218|0.000929|0.0218|0.000929|0.0218|0.000929|-0.1582|-0.006745|23.455|0.01|0.0318|0.001356|3.18|0|||184|85.913644|216|0.020185|0.892134||||||200|0||||
N|XNYS|202609|VOR|ROUND|5000|LYNYN|328|2180786.83|101810|82066|19744|0|19744|0|0|0|0|0|0|0|-0.014562|-0.000694|-0.023011|-0.001096|-0.041684|-0.001986|-0.052229|-0.002489|-0.044345|-0.002113|20.986442|0.023462|0.022579|0.001076|0.962331|1489|0.011064|0.011126|17818|0.01356|437|0.017735|0.003773||||||25947|733||||
N|XNYS|202609|VOR|ROUND|50000|LNNNN|1|70620|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|848|848|
N|XNYS|202609|VOR|ROUND|50000|LNNYN|20|1631678.5|77913|77913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOR|ROUND|50000|LNYNN|1|51840|2700|0|2700|0|580|600|3|0|1517|0|0|0|0.050026|0.002599|0.050026|0.002599|0.098222|0.005102|0.09013|0.004682|-0.831107|-0.043174|19.25|0.12|0.098222|0.005102|0.818519|2700|0.010889|1547.012292|0||0||||||||100|2600|1|2700|2177|1547.012292
N|XNYS|202609|VOR|ROUND|50000|LNYYN|28|2155797.51|101475|101475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOR|ROUND|50000|LYNYN|39|2852354.89|137868|134431|3437|0|3437|0|0|0|0|0|0|0|-0.012613|-0.00063|-0.027326|-0.001364|-0.030096|-0.001503|-0.073209|-0.003655|0.008141|0.000406|20.0284|0.026343|0.01549|0.000773|0.588027|1615|0.011548|0.015596|1822|0.013355|0||||||||4400|935||||
N|XNYS|202609|VOT|ODD|1000|LNNNN|61877|168540881.05|570361|569944|417|0|25|20|40|100|133|40|59|0|-0.083981|-0.000284|-0.071966|-0.000244|-0.043621|-0.000148|-0.04307|-0.000146|-0.021295|-0.000072|295.204041||||||||||||||||||||55|1636|606|13132.834261
N|XNYS|202609|VOT|ODD|1000|LNNYN|316|941979.92|3187|3157|30|0|30|0|0|0|0|0|0|0|-0.047333|-0.000162|-0.13|-0.000444|-0.24|-0.000819|-0.183333|-0.000626|-0.323333|-0.001104|292.963333||||||||||||||||||||3|0|0|0.009296
N|XNYS|202609|VOT|ODD|1000|LNYNN|22|60851.13|205|195|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000034|-0.01|-0.000034|-0.03|-0.000102|-0.04|-0.000136|-0.27|-0.000917|294.345|0.17|-0.01|-0.000034|-0.058824|10|0.09|0.011614|0||0||||||||10|0|1|15|4|0.011614
N|XNYS|202609|VOT|ODD|1000|LNYYN|1173|3008008.02|10188|9931|257|0|257|0|0|0|0|0|0|0|0.04179|0.000141|0.03358|0.000114|-0.010661|-0.000036|-0.002179|-0.000007|0.104708|0.000354|295.795039|0.145331|0.048911|0.000165|0.336546|257|0.04821|0.00936|0||0||||||||286|0|36|0|0|0.00936
N|XNYS|202609|VOT|ODD|1000|LYNYN|222|593005.98|2004|1549|455|0|455|0|0|0|0|0|0|0|0.093099|0.000315|0.036505|0.000124|0.006901|0.000023|-0.032396|-0.00011|-0.054088|-0.000183|295.506956|0.13444|0.115077|0.000389|0.855975|155|0.031645|0.012552|270|0.012165|30|0.016667|0.012874||||||473|0||||
N|XNYS|202609|VOT|ODD|10000|LNNNN|79|832622.12|2816|2816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOT|ODD|10000|LNNYN|9|96454.06|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOT|ODD|10000|LNYYN|72|778650.44|2625|2581|44|0|44|0|0|0|0|0|0|0|0.007727|0.000026|0.012273|0.000041|-0.026364|-0.000088|0.089545|0.0003|-0.142273|-0.000477|298.408864|0.175|0|0|0|44|0.0875|0.013365|0||0||||||||68|0|2|0|0|0.013365
N|XNYS|202609|VOT|ODD|10000|LYNYN|22|238435.92|805|653|152|0|152|0|0|0|0|0|0|0|0.025132|0.000085|0.004605|0.000016|-0.048882|-0.000166|-0.000395|-0.000001|0.064803|0.00022|294.339243|0.072829|0.072829|0.000247|1|0|||152|0.01305|0||||||||152|0||||
N|XNYS|202609|VOT|ODD|250|LNNNN|5889|1864786.83|6322|6291|31|0|0|0|1|4|5|8|13|0|-0.054194|-0.000183|-0.047097|-0.000159|-0.06|-0.000202|-0.046452|-0.000157|-0.09871|-0.000333|296.297581||||||||||||||||||||24|42|10|49477.259374
N|XNYS|202609|VOT|ODD|250|LNNYN|142|86183.89|292|289|3|0|3|0|0|0|0|0|0|0|-0.07|-0.000233|-0.07|-0.000233|0.06|0.000199|0.19|0.000632|0.13|0.000432|300.785||||||||||||||||||||1|0|0|0.016397
N|XNYS|202609|VOT|ODD|250|LNYNN|19|11545.29|39|33|6|0|0|0|3|0|0|3|0|0|-0.04|-0.000133|-0.045|-0.00015|-0.13|-0.000432|-0.155|-0.000515|-0.165|-0.000549|300.7775|0.095|0.055|0.000183|0.578947|6|0.02|11545.44868|0||0||||||||6|0|2|9|3|11545.44868
N|XNYS|202609|VOT|ODD|250|LNYYN|1257|559772.02|1893|1838|55|0|55|0|0|0|0|0|0|0|0.027636|0.000093|0.014182|0.000048|0.015636|0.000053|0.030182|0.000102|0.031273|0.000105|297.353182|0.138727|0.033091|0.000111|0.238532|55|0.052818|0.01654|0||0||||||||55|0|32|0|0|0.01654
N|XNYS|202609|VOT|ODD|250|LYNYN|97|44329.05|150|85|65|0|65|0|0|0|0|0|0|0|0.061077|0.000207|0.048769|0.000165|0.029385|0.000099|0.019538|0.000066|0.109231|0.00037|295.503308|0.117692|0.102308|0.000346|0.869281|22|0.026818|0.012727|36|0.012132|7|0.012857|0.000166||||||65|0||||
N|XNYS|202609|VOT|ODD|5000|LNNNN|12592|81259734.06|275416|275135|281|0|0|0|0|87|97|36|61|0|-0.059431|-0.000202|-0.058719|-0.0002|-0.01|-0.000034|-0.015979|-0.000054|-0.012598|-0.000043|293.939929||||||||||||||||||||16|826|229|13512.329817
N|XNYS|202609|VOT|ODD|5000|LNNYN|3276|28107388.23|95078|94981|97|0|97|0|0|0|0|0|0|0|-0.107216|-0.000362|-0.266907|-0.000902|-0.021134|-0.000071|-0.142887|-0.000483|-0.595258|-0.002011|296.044588||||||||||||||||||||4|0|0|0.010661
N|XNYS|202609|VOT|ODD|5000|LNYNN|9|56301.42|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOT|ODD|5000|LNYYN|2489|20957803.88|70913|70676|237|0|237|0|0|0|0|0|0|0|0.041181|0.00014|0.038312|0.00013|-0.06135|-0.000208|-0.227342|-0.000771|-0.005105|-0.000017|294.680042|0.357131|0.046287|0.000157|0.129608|237|0.155422|0.013295|0||0||||||||348|0|14|2|2|0.013295
N|XNYS|202609|VOT|ODD|5000|LYNYN|121|867905.41|2934|2465|469|0|469|0|0|0|0|0|0|0|0.044947|0.000152|0.049595|0.000168|0.023795|0.000081|0.045437|0.000154|0.093113|0.000315|295.180288|0.101301|0.074947|0.000254|0.739844|170|0.044|0.01378|259|0.012498|40|0.0325|0.004452||||||567|0||||
N|XNYS|202609|VOT|ROUND|10000|LNNNN|72021|858550442.31|2905882|2904267|1615|0|80|183|38|188|674|406|46|0|-0.075375|-0.000255|-0.072334|-0.000245|-0.067628|-0.000229|-0.056105|-0.00019|-0.094025|-0.000319|295.121356||||||||||||||||||||53|7431|2778|6809.469
N|XNYS|202609|VOT|ROUND|10000|LNNYN|759|12307675.31|41785|41683|102|0|102|0|0|0|0|0|0|0|-0.152941|-0.000522|-0.25098|-0.000857|-0.246667|-0.000842|-0.022353|-0.000076|-0.887451|-0.00303|292.853333||||||||||||||||||||2|0|0|0.003845
N|XNYS|202609|VOT|ROUND|10000|LNYNN|10|119108.3|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOT|ROUND|10000|LNYYN|1674|23851977.77|80747|80202|545|0|545|0|0|0|0|0|0|0|0.059523|0.000201|0.037229|0.000126|0.050789|0.000172|0.191431|0.000648|0.082147|0.000278|295.568954|0.137651|0.060239|0.000204|0.437617|545|0.038706|0.012644|0||0||||||||945|7|22|0|0|0.012644
N|XNYS|202609|VOT|ROUND|10000|LYNYN|423|5296382.89|17924|14975|2949|0|2949|0|0|0|0|0|0|0|0.093438|0.000317|0.088366|0.000299|0.079325|0.000269|0.089173|0.000302|0.216585|0.000734|295.149954|0.158071|0.12336|0.000418|0.780414|1322|0.04|0.011268|1537|0.012065|90|0.018889|0.002261||||||3083|75||||
N|XNYS|202609|VOT|ROUND|20000|LNNNN|24654|741393355.73|2522112|2520138|1974|0|0|176|80|710|650|0|358|0|-0.124559|-0.000424|-0.071206|-0.000242|-0.117989|-0.000401|-0.165157|-0.000562|-0.205623|-0.0007|293.956852||||||||||||||||||||34|6391|2150|14845.043538
N|XNYS|202609|VOT|ROUND|20000|LNNYN|107354|3804923452.26|12883282|12882831|451|0|451|0|0|0|0|0|0|0|-0.052417|-0.000177|-0.05122|-0.000173|-0.009135|-0.000031|0.040288|0.000136|0.218293|0.000737|296.340499||||||||||||||||||||6|80|80|0.004878
N|XNYS|202609|VOT|ROUND|20000|LNYNN|1|23630.4|80|0|80|0|80|0|0|0|0|0|0|0|0.15|0.000508|0.19|0.000643|0.28|0.000948|0.28|0.000948|0.11|0.000372|295.375|0.07|0.01|0.000034|0.142857|80|0.03|0.053323|0||0||||||||80|0|1|10|10|0.053323
N|XNYS|202609|VOT|ROUND|20000|LNYYN|49591|1716980250.74|5823950|5821428|2522|0|2522|0|0|0|0|0|0|0|0.039762|0.000135|0.01473|0.00005|-0.068596|-0.000232|-0.02366|-0.00008|0.043105|0.000146|295.348043|0.215373|0.044659|0.000151|0.207357|2522|0.085357|0.010883|0||0||||||||3733|590|43|123|123|0.010883
N|XNYS|202609|VOT|ROUND|20000|LYNYN|1464|44433969.05|150960|146217|4743|0|4743|0|0|0|0|0|0|0|0.139199|0.000472|0.092574|0.000314|0.176949|0.000601|0.234727|0.000797|0.226519|0.000769|294.609132|0.208718|0.154697|0.000525|0.741179|2569|0.050023|0.01361|2134|0.014402|40|0.01|0.01482||||||4910|299||||
N|XNYS|202609|VOT|ROUND|200000|LNNNN|4|812260|2720|2720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOT|ROUND|200000|LNNYN|521|148376590.78|504248|504248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOT|ROUND|200000|LNYYN|3945|1421679627.32|4806569|4806063|506|0|506|0|0|0|0|0|0|0|0.008617|0.000029|0.019289|0.000065|-0.036838|-0.000125|-0.005613|-0.000019|0.136482|0.000461|295.764684|0.095929|0.006719|0.000023|0.070045|506|0.044605|0.016413|0||0||||||||1870|110|6|0|0|0.016413
N|XNYS|202609|VOT|ROUND|200000|LYNYN|60|19967902.23|67932|67412|520|0|520|0|0|0|0|0|0|0|-0.000962|-0.000003|0.001923|0.000007|-0.049615|-0.00017|-0.053462|-0.000183|-0.031346|-0.000107|292.662115|0.076154|0.015385|0.000053|0.20202|470|0.033617|0.010171|50|0.022024|0||||||||1815|210||||
N|XNYS|202609|VOT|ROUND|50000|LNNNN|220|19775742.27|67308|66508|800|0|0|0|0|0|13|387|400|0|-0.05565|-0.000187|-0.05565|-0.000187|-0.00065|-0.000002|0.044675|0.00015|0.214838|0.000723|297.2||||||||||||||||||||2|188|18|54824.817914
N|XNYS|202609|VOT|ROUND|50000|LNNYN|20192|1645915136.28|5584416|5584272|144|0|144|0|0|0|0|0|0|0|-0.010556|-0.000035|-0.020278|-0.000068|0.047778|0.000161|0.02|0.000067|-0.453056|-0.001523|297.387222||||||||||||||||||||2|0|0|0.000295
N|XNYS|202609|VOT|ROUND|50000|LNYYN|3500|327981048.64|1112279|1111732|547|0|547|0|0|0|0|0|0|0|0.052468|0.000179|0.054113|0.000185|0.035192|0.00012|-0.018135|-0.000062|-0.187093|-0.000638|293.193254|0.145009|0.052468|0.000179|0.361826|547|0.046271|0.008224|0||0||||||||2080|110|13|0|0|0.008224
N|XNYS|202609|VOT|ROUND|50000|LYNYN|75|6808265.88|23096|21054|2042|0|2042|0|0|0|0|0|0|0|0.070108|0.000237|0.078531|0.000266|0.096249|0.000325|0.059824|0.000202|0.094339|0.000319|295.726851|0.11572|0.091871|0.000311|0.793906|990|0.024596|0.013421|1052|0.017642|0||||||||2608|422||||
N|XNYS|202609|VOTE|ODD|0|LNNNN|404|57462.74|635|624|11|0|0|0|0|0|2|0|8|1|0.007273|0.000081|0.004545|0.00005|0.005455|0.00006|-0.000909|-0.00001|-0.030909|-0.000342|90.335||||||||||||||||||||8|9|6|209950.653518
N|XNYS|202609|VOTE|ODD|0|LNNYN|242|42867.96|478|476|2|0|2|0|0|0|0|0|0|0|-0.04|-0.000441|-0.03|-0.00033|-0.005|-0.000055|0.03|0.00033|0.11|0.001212|90.7875||||||||||||||||||||2|0|0|0.007659
N|XNYS|202609|VOTE|ODD|0|LNYYN|336|51746.75|576|572|4|0|4|0|0|0|0|0|0|0|-0.0075|-0.000082|-0.0025|-0.000027|-0.005|-0.000055|0.0075|0.000082|0.0125|0.000137|91.0825|0.02|0|0|0|4|0.01|0.015564|0||0||||||||5|0|3|0|0|0.015564
N|XNYS|202609|VOTE|ODD|0|LYNYN|19|2795.95|31|23|8|0|8|0|0|0|0|0|0|0|0.0225|0.000249|0.03|0.000333|0.0225|0.000249|0.0125|0.000139|0.035|0.000388|90.195|0.025|0.025|0.000277|1|0|||8|0.012662|0||||||||8|0||||
N|XNYS|202609|VOTE|ODD|1000|LNNNN|11850|32597610.03|360948|360258|690|0|0|0|0|16|199|178|297|0|0.008812|0.000097|0.006319|0.00007|-0.000101|-0.000001|0.007348|0.000081|0.027391|0.000302|90.690101||||||||||||||||||||25|650|486|44359.871694
N|XNYS|202609|VOTE|ODD|1000|LNNYN|34|79273.98|878|711|167|0|167|0|0|0|0|0|0|0|-0.026347|-0.00029|-0.023952|-0.000263|-0.005689|-0.000063|-0.014072|-0.000155|0.025749|0.000283|90.927096||||||||||||||||||||10|0|0|0.012861
N|XNYS|202609|VOTE|ODD|1000|LNYNN|2|8826.72|98|48|50|0|0|0|0|0|0|0|50|0|0.01|0.000111|0.01|0.000111|0|0|0.04|0.000444|-0.02|-0.000222|90|0.02|0|0|0|50|0.01|110439.186467|0||0||||||||50|0|1|16|9|110439.186467
N|XNYS|202609|VOTE|ODD|1000|LNYYN|111|268384.46|2962|2808|154|0|154|0|0|0|0|0|0|0|-0.007338|-0.000081|-0.007338|-0.000081|0.003896|0.000043|0.001299|0.000014|-0.034805|-0.000384|90.7225|0.029416|0.004091|0.000045|0.139073|154|0.012662|0.014547|0||0||||||||154|0|6|0|0|0.014547
N|XNYS|202609|VOTE|ODD|1000|LYNYN|50|122270.57|1353|529|824|0|824|0|0|0|0|0|0|0|0.005825|0.000064|0.00676|0.000075|-0.003932|-0.000043|0.003058|0.000034|-0.038835|-0.000429|90.465182|0.022015|0.017985|0.000199|0.816979|166|0.01|0.01377|658|0.011713|0||||||||824|0||||
N|XNYS|202609|VOTE|ODD|250|LNNNN|1333|804848.73|8901|8820|81|0|0|0|0|0|6|6|51|18|0.014198|0.000157|0.013704|0.000151|0.01321|0.000146|0.018765|0.000207|-0.013333|-0.000147|90.571852||||||||||||||||||||13|76|34|203173.075375
N|XNYS|202609|VOTE|ODD|250|LNNYN|8852|7847009.64|87657|87620|37|0|37|0|0|0|0|0|0|0|-0.021351|-0.000238|-0.01973|-0.00022|-0.017027|-0.00019|-0.031351|-0.000349|0.011351|0.000126|89.841216||||||||||||||||||||5|0|0|0.014456
N|XNYS|202609|VOTE|ODD|250|LNYNN|1|893.1|10|0|10|0|10|0|0|0|0|0|0|0|0.03|0.000336|0.03|0.000336|0.02|0.000224|0.03|0.000336|0.12|0.001344|89.295|0.05|0.03|0.000336|0.6|10|0.01|0.063781|0||0||||||||10|0|1|0|0|0.063781
N|XNYS|202609|VOTE|ODD|250|LNYYN|1450|1230601.38|13755|13734|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000112|0|0|0.004286|0.000048|-0.078095|-0.000873|-0.015714|-0.000176|89.485952|0.039524|0.005238|0.000059|0.13253|21|0.017143|0.011344|0||0||||||||21|0|2|0|0|0.011344
N|XNYS|202609|VOTE|ODD|250|LYNYN|25|17041.82|189|127|62|0|62|0|0|0|0|0|0|0|0.019355|0.000214|0.015968|0.000176|0.005806|0.000064|0.00629|0.00007|0.024194|0.000267|90.484919|0.023387|0.023387|0.000258|1|0|||62|0.013032|0||||||||62|0||||
N|XNYS|202609|VOTE|ODD|5000|LNNNN|10270|76432872.15|845940|845666|274|0|0|0|98|0|0|0|176|0|0.002226|0.000025|0.008139|0.00009|0.011496|0.000127|0.040876|0.000451|0.044854|0.000495|90.568796||||||||||||||||||||3|578|298|22287.259444
N|XNYS|202609|VOTE|ODD|5000|LNNYN|13|93262.7|1033|955|78|0|78|0|0|0|0|0|0|0|-0.02|-0.00022|-0.02|-0.00022|0|0|0.09|0.000991|0.6|0.006609|90.78||||||||||||||||||||1|0|0|0.017681
N|XNYS|202609|VOTE|ODD|5000|LNYNN|19|127484.52|1414|1336|78|0|78|0|0|0|0|0|0|0|0.02|0.00022|0.02|0.00022|0|0|-0.09|-0.000991|-0.6|-0.006609|90.78|0.06|0.02|0.00022|0.333333|78|0.02|0.08652|0||0||||||||78|0|1|0|0|0.08652
N|XNYS|202609|VOTE|ODD|5000|LNYYN|48|322540.86|3563|3464|99|0|99|0|0|0|0|0|0|0|0.01|0.000111|0.02|0.000223|0.01|0.000111|0|0|0.12|0.001335|89.885|0.03|0.01|0.000111|0.333333|99|0.01|0.013828|0||0||||||||99|0|1|0|0|0.013828
N|XNYS|202609|VOTE|ODD|5000|LYNYN|13|86182.21|952|473|479|0|479|0|0|0|0|0|0|0|0.017474|0.000193|0.003507|0.000039|0.009812|0.000108|-0.005303|-0.000058|0.017119|0.000189|90.663184|0.023111|0.023111|0.000255|1|0|||479|0.013339|0||||||||479|0||||
N|XNYS|202609|VOTE|ROUND|10000|LNNNN|16141|272778168.78|3015664|3013252|2412|0|54|0|200|109|450|601|998|0|-0.017595|-0.000194|-0.016862|-0.000186|-0.008657|-0.000096|-0.012326|-0.000136|-0.00774|-0.000085|90.536493||||||||||||||||||||19|5720|2737|42689.985153
N|XNYS|202609|VOTE|ROUND|10000|LNNYN|3|50197.6|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOTE|ROUND|10000|LNYNN|109|1938498.43|21440|21422|18|0|18|0|0|0|0|0|0|0|-0.03|-0.000333|-0.03|-0.000333|-0.01|-0.000111|-0.05|-0.000555|-0.07|-0.000776|90.16|0.02|0|0|0|18|0.01|0.01317|0||0||||||||218|0|1|38|38|0.01317
N|XNYS|202609|VOTE|ROUND|10000|LNYYN|36|533606.22|5891|5891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOTE|ROUND|10000|LYNYN|213|3649018.69|40538|38242|2296|0|2296|0|0|0|0|0|0|0|0.017378|0.000192|0.019294|0.000213|0.018615|0.000205|-0.005662|-0.000062|-0.005279|-0.000058|90.726877|0.020549|0.020549|0.000226|1|0|||2296|0.014042|0||||||||2446|50||||
N|XNYS|202609|VOTE|ROUND|20000|LNNNN|21876|725326012.77|8057541|8050837|6704|0|0|728|208|2951|1693|824|300|0|-0.020665|-0.000229|-0.028212|-0.000312|-0.038786|-0.000429|-0.004652|-0.000052|0.009303|0.000103|90.335104||||||||||||||||||||25|8010|5182|5601.973857
N|XNYS|202609|VOTE|ROUND|20000|LNNYN|424|17691380.92|197670|197619|51|0|51|0|0|0|0|0|0|0|-0.036667|-0.000402|-0.030196|-0.000331|0.008039|0.000088|0.022941|0.000252|0.080588|0.000884|91.212059||||||||||||||||||||4|0|0|0.012535
N|XNYS|202609|VOTE|ROUND|20000|LNYNN|46|1510518.98|16773|16773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|500|
N|XNYS|202609|VOTE|ROUND|20000|LNYYN|30|1081496.34|11962|11677|285|0|285|0|0|0|0|0|0|0|0.004035|0.000045|0.005333|0.000059|0.010421|0.000115|-0.005368|-0.000059|-0.073509|-0.000812|90.574982|0.031088|0.008491|0.000094|0.273138|285|0.011298|0.016529|0||0||||||||3100|0|8|0|0|0.016529
N|XNYS|202609|VOTE|ROUND|20000|LYNYN|104|3649622.15|40369|37846|2523|0|2523|0|0|0|0|0|0|0|0.013076|0.000145|0.02176|0.000241|0.007075|0.000078|-0.034253|-0.000379|-0.069837|-0.000772|90.41977|0.015379|0.01499|0.000166|0.974742|49|0.01|0.000231|2474|0.011137|0||||||||3137|40||||
N|XNYS|202609|VOTE|ROUND|200000|LNNNN|7633|1754046670.8|19487724|19485195|2529|0|0|0|1500|1029|0|0|0|0|-0.04|-0.000439|-0.044069|-0.000483|-0.055101|-0.000604|-0.061032|-0.000669|-0.055101|-0.000604|91.171346||||||||||||||||||||2|5515|1269|36.785157
N|XNYS|202609|VOTE|ROUND|200000|LNNYN|217|97538258.14|1088956|1088956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOTE|ROUND|200000|LNYYN|2|881894.76|9668|9651|17|0|17|0|0|0|0|0|0|0|-0.02|-0.000219|-0.02|-0.000219|-0.02|-0.000219|-0.02|-0.000219|-0.05|-0.000548|91.32|0.02|0|0|0|17|0.01|0.019424|0||0||||||||700|0|1|0|0|0.019424
N|XNYS|202609|VOTE|ROUND|200000|LYNYN|17|5291954.78|58327|58227|100|0|100|0|0|0|0|0|0|0|0.01|0.000109|0|0|0|0|0|0|0.02|0.000219|91.335|0.01|0.01|0.000109|1|0|||100|0.013225|0||||||||100|0||||
N|XNYS|202609|VOTE|ROUND|5000|LNNNN|99852|902329111.09|9991767|9985039|6728|0|0|200|193|1242|791|1354|2203|745|-0.01753|-0.000194|-0.017834|-0.000197|-0.02389|-0.000264|-0.013289|-0.000147|-0.011993|-0.000133|90.432122||||||||||||||||||||88|29542|10004|154421.117095
N|XNYS|202609|VOTE|ROUND|5000|LNNYN|133|1201023|13300|13268|32|0|32|0|0|0|0|0|0|0|-0.02|-0.000221|-0.02|-0.000221|-0.04|-0.000441|-0.1|-0.001103|-0.04|-0.000441|90.68||||||||||||||||||||1|0|0|0.016556
N|XNYS|202609|VOTE|ROUND|5000|LNYNN|22|201616.33|2229|2229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|VOTE|ROUND|5000|LNYYN|155|1401958.1|15510|15069|441|0|441|0|0|0|0|0|0|0|0.00907|0.0001|0.015283|0.000169|0.018027|0.0002|0.011746|0.00013|0.094785|0.00105|90.296757|0.04068|0.012381|0.000137|0.304348|441|0.01415|0.013074|0||0||||||||700|0|7|0|0|0.013074
N|XNYS|202609|VOTE|ROUND|5000|LYNYN|168|1520715.34|16813|11804|5009|0|5009|0|0|0|0|0|0|0|0.015983|0.000177|0.016201|0.00018|0.01758|0.000195|0.008585|0.000095|0.006944|0.000077|90.215799|0.025392|0.025193|0.000279|0.992138|100|0.005|0.006912|4909|0.013785|0||||||||5105|0||||
N|XNYS|202609|VOTE|ROUND|50000|LNNNN|206|12057736.99|133304|133304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|VOTE|ROUND|50000|LNNYN|1224|92548191.46|1026716|1026664|52|0|52|0|0|0|0|0|0|0|-0.029423|-0.000328|-0.019615|-0.000219|-0.019808|-0.000221|-0.029615|-0.00033|0.038269|0.000426|89.733846||||||||||||||||||||3|0|0|0.016861
N|XNYS|202609|VOTE|ROUND|50000|LNYNN|2|149236.68|1652|849|803|0|0|0|0|0|400|400|3|0|-0.01|-0.000111|-0.01|-0.000111|-0.01|-0.000111|-0.01|-0.000111|-0.01|-0.000111|90.205|0.03|0.01|0.000111|0.333333|803|0.01|13353.652174|0||0||||||||600|203|1|1100|1100|13353.652174
N|XNYS|202609|VOTE|ROUND|50000|LNYYN|85|5790302.53|64235|63632|603|0|603|0|0|0|0|0|0|0|-0.009303|-0.000103|-0.025572|-0.000283|-0.027114|-0.0003|-0.037081|-0.000411|-0.023731|-0.000263|90.233814|0.023151|0|0|0|603|0.011575|0.006974|0||0||||||||4440|0|11|0|0|0.006974
N|XNYS|202609|VOTE|ROUND|50000|LYNYN|89|6664328.22|73711|69860|3851|0|3851|0|0|0|0|0|0|0|0.028175|0.00031|0.041161|0.000453|0.012994|0.000143|-0.004012|-0.000044|-0.008515|-0.000094|90.785345|0.028785|0.031194|0.000344|1.083717|0|||3387|0.013893|464|0.01|0.021533||||||6320|8||||
N|XNYS|202609|VOX|ODD|0|LNNNN|8468|1634421.21|8468|8200|268|0|1|3|3|20|86|81|68|6|-0.002313|-0.000012|0.004776|0.000025|0.010224|0.000053|0.005112|0.000026|-0.027463|-0.000142|192.974216||||||||||||||||||||268|123|60|42793.16362
N|XNYS|202609|VOX|ODD|0|LNNYN|310|59483.42|310|236|74|0|74|0|0|0|0|0|0|0|-0.031892|-0.000164|-0.034865|-0.00018|-0.035811|-0.000185|-0.026757|-0.000138|-0.007432|-0.000038|194.050068||||||||||||||||||||74|0|0|0.012071
N|XNYS|202609|VOX|ODD|0|LNYNN|167|32186.36|167|160|7|0|4|3|0|0|0|0|0|0|0.01|0.000052|0.025714|0.000134|0.037143|0.000193|0.068571|0.000356|0.05|0.00026|192.613571|0.035714|0.004286|0.000022|0.12|7|0.015714|0.20096|0||0||||||||7|0|7|8|6|0.20096
N|XNYS|202609|VOX|ODD|0|LNYYN|648|124491.33|648|504|144|0|144|0|0|0|0|0|0|0|0.003542|0.000018|-0.003333|-0.000017|-0.008681|-0.000045|-0.005486|-0.000028|-0.004097|-0.000021|192.738958|0.069306|0.016736|0.000087|0.241483|144|0.026285|0.012569|0||0||||||||144|0|144|5|5|0.012569
N|XNYS|202609|VOX|ODD|0|LYNNN|3|580.35|3|0|3|0|3|0|0|0|0|0|0|0|0.046667|0.000241|0.056667|0.000293|0.066667|0.000345|0.24|0.001241|0.33|0.001706|193.466667|0.066667|0.046667|0.000241|0.7|2|0.015|0.016043|1|0.01404|0||||||||3|0||||
N|XNYS|202609|VOX|ODD|0|LYNYN|67|12881.76|67|29|38|0|38|0|0|0|0|0|0|0|0.021316|0.000111|0.016053|0.000084|0.043158|0.000225|0.003947|0.000021|-0.091053|-0.000475|191.535395|0.047632|0.029211|0.000153|0.61326|17|0.020588|0.012532|21|0.013226|0||||||||38|0||||
N|XNYS|202609|VOX|ODD|1000|LNNNN|120929|319128879.7|1659954|1656031|3923|0|259|389|41|414|1302|817|645|56|0.001654|0.000009|0.008567|0.000045|0.005771|0.00003|0.010357|0.000054|0.018631|0.000097|192.163499||||||||||||||||||||332|3791|1969|23188.497289
N|XNYS|202609|VOX|ODD|1000|LNNYN|707|1562400.06|8108|7660|448|0|448|0|0|0|0|0|0|0|-0.027433|-0.000142|-0.03692|-0.000192|-0.066853|-0.000347|-0.037411|-0.000194|0.171161|0.000889|192.608951||||||||||||||||||||32|0|0|0.010567
N|XNYS|202609|VOX|ODD|1000|LNYNN|182|416011.75|2153|1800|353|0|201|117|20|0|0|15|0|0|0.022436|0.000116|0.033654|0.000174|0.02796|0.000145|0.020935|0.000109|0.022125|0.000115|192.920397|0.034221|0.003683|0.000019|0.107616|353|0.015269|540.547521|0||0||||||||353|0|23|500|249|540.547521
N|XNYS|202609|VOX|ODD|1000|LNYYN|1588|3894185.85|20273|18166|2107|0|2107|0|0|0|0|0|0|0|0.002321|0.000012|0.001433|0.000007|0.000603|0.000003|0.001296|0.000007|0.05328|0.000277|192.056184|0.059345|0.014941|0.000078|0.251759|2107|0.022202|0.011783|0||0||||||||2216|0|181|47|47|0.011783
N|XNYS|202609|VOX|ODD|1000|LYNNN|4|11527.03|59|0|59|0|59|0|0|0|0|0|0|0|0.025593|0.000131|0.042712|0.000219|0.055254|0.000283|-0.042712|-0.000219|-0.36678|-0.001877|195.381271|0.023559|0.01678|0.000086|0.71223|10|0.02|0.016088|49|0.034007|0||||||||59|0||||
N|XNYS|202609|VOX|ODD|1000|LYNYN|335|967306.47|5029|3787|1242|0|1242|0|0|0|0|0|0|0|0.00285|0.000015|0.003221|0.000017|0.014308|0.000074|0.031296|0.000163|-0.031981|-0.000166|192.588567|0.041594|0.037206|0.000193|0.894503|197|0.016218|0.011523|998|0.009873|47|0.01|0.009063||||||1273|0||||
N|XNYS|202609|VOX|ODD|10000|LNNNN|13239|180445834.71|940856|937527|3329|0|150|95|415|271|1304|518|516|60|-0.005242|-0.000027|0.010051|0.000052|0.049348|0.000256|0.081253|0.000422|0.093941|0.000488|192.687752||||||||||||||||||||50|5439|3461|27489.080003
N|XNYS|202609|VOX|ODD|10000|LNNYN|200|3077660.1|15966|15243|723|0|723|0|0|0|0|0|0|0|-0.016307|-0.000085|-0.019267|-0.0001|-0.055021|-0.000286|-0.021646|-0.000112|0.107732|0.000559|192.662732||||||||||||||||||||15|0|0|0.010004
N|XNYS|202609|VOX|ODD|10000|LNYNN|34|427773.86|2214|2164|50|0|50|0|0|0|0|0|0|0|0|0|0.03|0.000151|-0.01|-0.00005|0.24|0.001209|0.16|0.000806|198.58|0.02|0|0|0|50|0.01|0.019681|0||0||||||||53|0|1|262|154|0.019681
N|XNYS|202609|VOX|ODD|10000|LNYYN|279|4118303.14|21402|19673|1729|0|1729|0|0|0|0|0|0|0|0.000393|0.000002|-0.006217|-0.000032|-0.032892|-0.00017|-0.08063|-0.000417|-0.122713|-0.000635|193.324818|0.068409|0.016634|0.000086|0.243152|1729|0.025888|0.011892|0||0||||||||2153|0|28|0|0|0.011892
N|XNYS|202609|VOX|ODD|10000|LYNYN|191|2703483.52|14096|10921|3175|0|3175|0|0|0|0|0|0|0|0.013191|0.000069|0.009987|0.000052|0.000816|0.000004|-0.030576|-0.000159|-0.013631|-0.000071|192.022658|0.034488|0.02698|0.000141|0.782283|706|0.016884|0.013601|2469|0.008166|0||||||||3559|0||||
N|XNYS|202609|VOX|ODD|250|LNNNN|43047|35439577.67|183708|180589|3119|0|8|14|39|278|1280|947|508|45|0.002658|0.000014|0.009561|0.00005|0.02017|0.000105|0.016688|0.000086|0.012046|0.000062|192.9297||||||||||||||||||||1389|1379|686|30664.202015
N|XNYS|202609|VOX|ODD|250|LNNYN|2735|1307251.74|6750|3964|2786|0|2786|0|0|0|0|0|0|0|-0.026856|-0.000138|-0.029806|-0.000154|-0.036095|-0.000186|-0.042538|-0.000219|-0.065994|-0.00034|194.126369||||||||||||||||||||1378|6|6|0.01313
N|XNYS|202609|VOX|ODD|250|LNYNN|3962|1549782.05|7963|2482|5481|0|2663|422|60|784|1326|201|25|0|0.017088|0.000088|0.020821|0.000107|0.027039|0.000139|0.033729|0.000174|0.048407|0.000249|194.393466|0.050431|0.013768|0.000071|0.273|5481|0.018332|1711.117162|0||0||||||||5484|0|2737|723|239|1711.117162
N|XNYS|202609|VOX|ODD|250|LNYYN|1709|962599.66|5006|3566|1440|0|1440|0|0|0|0|0|0|0|0.001174|0.000006|-0.005813|-0.00003|-0.019736|-0.000103|-0.028826|-0.00015|-0.028667|-0.000149|192.406066|0.058993|0.014722|0.000077|0.249559|1440|0.022135|0.012881|0||0||||||||1441|0|614|10|10|0.012881
N|XNYS|202609|VOX|ODD|250|LYNNN|772|301873.88|1544|0|1544|0|1544|0|0|0|0|0|0|0|0.032889|0.000168|0.033135|0.000169|0.028731|0.000147|0.025544|0.000131|0.028018|0.000143|195.511438|0.043238|0.033614|0.000172|0.777412|690|0.010768|0.014752|854|0.014972|0||||||||1544|0||||
N|XNYS|202609|VOX|ODD|250|LYNYN|317|152119|788|293|495|0|495|0|0|0|0|0|0|0|0.005717|0.00003|0.00099|0.000005|-0.000242|-0.000001|0.010424|0.000054|-0.005414|-0.000028|193.304444|0.035475|0.02602|0.000135|0.733485|138|0.017101|0.014135|355|0.011946|2|0.01|0.01483||||||496|0||||
N|XNYS|202609|VOX|ODD|5000|LNNNN|54390|417422700.07|2184324|2180258|4066|0|410|467|118|634|1211|754|472|0|-0.002186|-0.000011|-0.003042|-0.000016|-0.017319|-0.00009|-0.010593|-0.000055|-0.004309|-0.000022|191.637382||||||||||||||||||||106|7046|3585|11491.651821
N|XNYS|202609|VOX|ODD|5000|LNNYN|5380|51268411.03|267138|266669|469|0|469|0|0|0|0|0|0|0|-0.062751|-0.000325|-0.050043|-0.000259|0.050448|0.000262|0.255267|0.001323|0.357825|0.001855|192.90613||||||||||||||||||||12|16|16|0.007087
N|XNYS|202609|VOX|ODD|5000|LNYNN|133|1051398.22|5449|4920|529|0|306|134|0|14|75|0|0|0|0.015217|0.000079|0.025614|0.000133|0.051229|0.000265|0.049414|0.000256|-0.000983|-0.000005|193.27034|0.039509|0.005369|0.000028|0.135885|529|0.01707|796.399476|0||0||||||||572|0|13|1031|654|796.399476
N|XNYS|202609|VOX|ODD|5000|LNYYN|7229|67995093.35|354776|352875|1901|0|1901|0|0|0|0|0|0|0|0.001778|0.000009|-0.018937|-0.000099|-0.016775|-0.000087|-0.072735|-0.000379|-0.017812|-0.000093|192.158306|0.081084|0.020416|0.000106|0.251784|1901|0.030334|0.010417|0||0||||||||2075|0|53|40|40|0.010417
N|XNYS|202609|VOX|ODD|5000|LYNNN|2|13767|71|30|41|0|41|0|0|0|0|0|0|0|0.03|0.000155|0.07|0.000361|0.13|0.000671|0.12|0.000619|-0.38|-0.001961|193.805|0.01|0.01|0.000052|1|0|||41|0.044768|0||||||||41|0||||
N|XNYS|202609|VOX|ODD|5000|LYNYN|285|2165676.67|11285|9289|1996|0|1996|0|0|0|0|0|0|0|0.007861|0.000041|0.000992|0.000005|-0.00231|-0.000012|0.010917|0.000057|-0.008988|-0.000047|192.114975|0.042114|0.036478|0.00019|0.866167|584|0.012372|0.013894|1282|0.01106|130|0.012308|0.012877||||||2224|0||||
N|XNYS|202609|VOX|ROUND|10000|LNNNN|38674|739995294.07|3867759|3852169|15590|0|215|503|700|4204|5742|2834|1392|0|-0.010165|-0.000053|-0.007474|-0.000039|0.009096|0.000047|0.001355|0.000007|0.004814|0.000025|192.017494||||||||||||||||||||166|11617|6107|9483.607427
N|XNYS|202609|VOX|ROUND|10000|LNNYN|8142|155959975.48|814224|813543|681|0|681|0|0|0|0|0|0|0|-0.026681|-0.000138|-0.034391|-0.000177|-0.02627|-0.000135|-0.032261|-0.000166|-0.081219|-0.000419|194.007709||||||||||||||||||||243|0|0|0.012242
N|XNYS|202609|VOX|ROUND|10000|LNYNN|24|458742|2400|2000|400|0|200|200|0|0|0|0|0|0|0.04|0.00021|0.135|0.000708|0.335|0.001757|0.46|0.002413|0.385|0.002019|190.645|0.15|0.01|0.000052|0.066667|400|0.07|0.068277|0||0||||||||400|0|4|217|217|0.068277
N|XNYS|202609|VOX|ROUND|10000|LNYYN|3045|58442439.51|304537|302769|1768|0|1768|0|0|0|0|0|0|0|-0.001499|-0.000008|-0.00177|-0.000009|-0.006595|-0.000034|-0.048535|-0.000252|0.084615|0.00044|192.49817|0.07806|0.007483|0.000039|0.095863|1768|0.035288|0.016972|0||0||||||||17802|0|178|0|0|0.016972
N|XNYS|202609|VOX|ROUND|10000|LYNNN|4|76393|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VOX|ROUND|10000|LYNYN|639|12322526.94|63918|47494|16424|0|16424|0|0|0|0|0|0|0|0.010096|0.000053|0.002817|0.000015|-0.01073|-0.000056|-0.019103|-0.000099|-0.021296|-0.000111|192.294962|0.036627|0.035095|0.000183|0.958175|1032|0.01219|0.016005|15392|0.014238|0||||||||19902|5||||
N|XNYS|202609|VOX|ROUND|20000|LNNNN|48581|1787918104.82|9355399|9341056|14313|0|606|2557|940|2301|4166|2273|1470|0|-0.013381|-0.00007|-0.01451|-0.000076|0.00119|0.000006|-0.009184|-0.000048|0.026794|0.00014|192.064663||||||||||||||||||||96|17742|10002|8832.619521
N|XNYS|202609|VOX|ROUND|20000|LNNYN|180149|6854782847.13|35707957|35707234|723|0|723|0|0|0|0|0|0|0|-0.090705|-0.000468|-0.122019|-0.00063|-0.137289|-0.000709|-0.179668|-0.000927|0.385339|0.001989|193.716826||||||||||||||||||||98|0|0|0.007061
N|XNYS|202609|VOX|ROUND|20000|LNYNN|12|451941.6|2360|2000|360|0|0|360|0|0|0|0|0|0|-0.03|-0.000155|-0.04|-0.000206|0.02|0.000103|0.1|0.000515|0.08|0.000412|194.06|0.02|0|0|0|360|0.01|0.382237|0||0||||||||360|0|2|160|160|0.382237
N|XNYS|202609|VOX|ROUND|20000|LNYYN|65899|2505055790.31|13045891|13040101|5790|0|5790|0|0|0|0|0|0|0|-0.004731|-0.000024|-0.022097|-0.000114|-0.042981|-0.000222|-0.03163|-0.000163|0.099358|0.000513|193.711633|0.077159|0.015731|0.000081|0.203872|5790|0.030714|0.009408|0||0||||||||13631|231|79|141|141|0.009408
N|XNYS|202609|VOX|ROUND|20000|LYNYN|730|26630866.14|138408|107328|31080|0|31080|0|0|0|0|0|0|0|0.009811|0.000051|0.003576|0.000019|-0.003934|-0.00002|-0.027239|-0.000142|-0.043266|-0.000225|192.356842|0.035516|0.030506|0.000159|0.858946|4483|0.018555|0.01757|26074|0.009675|523|0.010191|0.006023||||||33572|1094||||
N|XNYS|202609|VOX|ROUND|200000|LNNNN|182|78893186.48|406442|349163|57279|0|108|209|0|2120|10983|34041|9818|0|-0.001816|-0.000009|0.010424|0.000054|0.014255|0.000074|0.022424|0.000116|0.040629|0.00021|193.746258||||||||||||||||||||29|62908|60554|20349.495149
N|XNYS|202609|VOX|ROUND|200000|LNNYN|13243|3992175154.8|20892282|20892205|77|0|77|0|0|0|0|0|0|0|-0.03039|-0.000155|-0.037273|-0.00019|0.01974|0.000101|0.009481|0.000048|0.069351|0.000354|196.074805||||||||||||||||||||21|0|0|0.001503
N|XNYS|202609|VOX|ROUND|200000|LNYNN|3|4366628.94|22542|12323|10219|0|180|0|0|400|2417|2087|5135|0|-0.010125|-0.000052|-0.011782|-0.000061|0.018681|0.000096|0.040939|0.000211|0.225883|0.001165|193.853247|0.076753|0|0|0|10219|0.038377|25113.741185|0||0||||||||1900|9066|2|11823|11823|25113.741185
N|XNYS|202609|VOX|ROUND|200000|LNYYN|899|309808854.46|1611696|1609258|2438|0|2438|0|0|0|0|0|0|0|0.011099|0.000057|0.014069|0.000073|0.019766|0.000102|0.019889|0.000103|-0.072863|-0.000376|193.536218|0.046768|0.013035|0.000067|0.278723|2438|0.016866|0.010184|0||0||||||||28777|100|33|0|0|0.010184
N|XNYS|202609|VOX|ROUND|200000|LYNYN|275|104656418.41|545296|513718|31578|0|31578|0|0|0|0|0|0|0|0.006407|0.000033|0.006605|0.000034|-0.010823|-0.000056|0.018776|0.000097|-0.084894|-0.000438|193.744814|0.02061|0.019092|0.000099|0.926369|1950|0.012292|0.013808|29627|0.010479|1|0.01|0.011823||||||35240|15309||||
N|XNYS|202609|VOX|ROUND|50000|LNNNN|49603|4050740369.03|21161908|21125057|36851|0|122|950|3164|12565|13731|3719|2600|0|-0.023704|-0.000123|-0.022185|-0.000115|-0.033353|-0.000173|-0.042053|-0.000218|-0.081578|-0.000423|192.89505||||||||||||||||||||141|61376|40260|7339.829684
N|XNYS|202609|VOX|ROUND|50000|LNNYN|16523|2019852240.45|10483650|10483180|470|0|470|0|0|0|0|0|0|0|-0.026277|-0.000136|-0.037702|-0.000194|-0.031191|-0.000161|-0.044915|-0.000232|-0.071106|-0.000367|193.878564||||||||||||||||||||145|0|0|0.010261
N|XNYS|202609|VOX|ROUND|50000|LNYNN|26|2648086.16|13555|13459|96|0|90|0|0|2|0|0|4|0|0.054583|0.000285|0.027083|0.000142|0.0625|0.000327|0.035|0.000183|-0.082917|-0.000433|191.272708|0.020833|0|0|0|96|0.010417|2438.801164|0||0||||||||1499|0|3|1218|718|2438.801164
N|XNYS|202609|VOX|ROUND|50000|LNYYN|1699|177465920.16|924249|919105|5144|0|5142|2|0|0|0|0|0|0|0.012438|0.000064|0.001962|0.00001|-0.026792|-0.000139|-0.050177|-0.00026|-0.019275|-0.0001|193.321108|0.047694|0.007484|0.000039|0.156925|5144|0.020105|0.00981|0||0||||||||40907|285|100|59|59|0.00981
N|XNYS|202609|VOX|ROUND|50000|LYNNN|3|234552|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VOX|ROUND|50000|LYNYN|472|45547902.67|236820|177434|59386|0|59386|0|0|0|0|0|0|0|0.011345|0.000059|0.004844|0.000025|0.007282|0.000038|-0.006243|-0.000032|0.024719|0.000128|193.266638|0.028561|0.026984|0.00014|0.94478|3829|0.014139|0.017524|54832|0.013732|725|0.010083|0.027279||||||63993|7400||||
N|XNYS|202609|VOXP|ODD|0|LNYYN|1|40.05|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOXP|ODD|1000|LNNYN|2|2545.45|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOXP|ROUND|1000|LNNNN|176|702336|17600|17600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOXP|ROUND|20000|LNNNN|16489|657716055|16485600|16485600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1721|1687|
N|XNYS|202609|VOXP|ROUND|20000|LNYNN|12|477790|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOXR|ODD|0|LNNNN|4226|336135.26|61209|57164|4045|0|13|47|16|403|368|528|1733|937|0.003384|0.000615|0.003857|0.000701|0.003441|0.000625|0.003147|0.000572|0.00489|0.000889|5.503429||||||||||||||||||||286|7364|5244|245814.0988
N|XNYS|202609|VOXR|ODD|0|LNNYN|8387|1122774.44|203310|202351|959|0|959|0|0|0|0|0|0|0|-0.009458|-0.001763|-0.011001|-0.00205|-0.018133|-0.00338|-0.01562|-0.002911|-0.01268|-0.002363|5.365156||||||||||||||||||||45|0|0|0.007576
N|XNYS|202609|VOXR|ODD|0|LNYNN|103|2174.25|393|344|49|0|42|4|3|0|0|0|0|0|0.001429|0.000256|0.001429|0.000256|0.001429|0.000256|0.01102|0.001974|0.01|0.001791|5.582653|0.02|0|0|0|49|0.01|0.14725|0||0||||||||49|0|5|44|37|0.14725
N|XNYS|202609|VOXR|ODD|0|LNYYN|3582|476407.31|86370|84421|1949|0|1949|0|0|0|0|0|0|0|-0.001401|-0.000254|-0.001529|-0.000278|-0.001149|-0.000209|-0.00216|-0.000392|-0.006419|-0.001165|5.507996|0.022027|0.000041|0.000007|0.001863|1949|0.010993|0.010258|0||0||||||||1979|0|90|25|25|0.010258
N|XNYS|202609|VOXR|ODD|0|LYNNN|8|269.18|50|38|12|0|12|0|0|0|0|0|0|0|-0.009167|-0.001657|-0.009167|-0.001657|-0.009167|-0.001657|-0.0075|-0.001356|-0.024167|-0.004368|5.532917|0.009167|0.008333|0.001506|0.909091|1|0.005|0.000156|11|0.001138|0||||||||12|0||||
N|XNYS|202609|VOXR|ODD|0|LYNYN|7532|914109.14|165366|155316|10050|0|10050|0|0|0|0|0|0|0|-0.003256|-0.000596|-0.00326|-0.000596|-0.003913|-0.000716|-0.003773|-0.00069|-0.005127|-0.000938|5.466162|0.010476|0.004772|0.000873|0.455547|5672|0.005123|0.010639|4338|0.010793|40|0.01|0.000502||||||10172|0||||
N|XNYS|202609|VOXR|ODD|250|LNNNN|1435|555914.76|100289|93511|6778|0|283|68|155|342|1001|982|2542|1405|0.002924|0.000535|0.001734|0.000317|0.004199|0.000768|0.004349|0.000796|0.003339|0.000611|5.46574||||||||||||||||||||101|12473|8919|169612.931643
N|XNYS|202609|VOXR|ODD|250|LNNYN|288|110853.56|20705|20399|306|0|306|0|0|0|0|0|0|0|-0.013922|-0.002602|-0.017843|-0.003335|-0.015229|-0.002847|-0.015229|-0.002847|-0.014183|-0.002651|5.349739||||||||||||||||||||5|0|0|0.012538
N|XNYS|202609|VOXR|ODD|250|LNYNN|2|941.04|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOXR|ODD|250|LNYYN|123|50827.45|9331|8157|1174|0|1174|0|0|0|0|0|0|0|0.000503|0.000096|-0.00006|-0.000011|-0.001499|-0.000287|0.002087|0.000399|0.006968|0.001333|5.228569|0.020562|0.000562|0.000108|0.027341|1174|0.01|0.011515|0||0||||||||1174|0|16|0|0|0.011515
N|XNYS|202609|VOXR|ODD|250|LYNNN|1|278.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VOXR|ODD|250|LYNYN|840|332305.69|60602|52111|8491|0|8491|0|0|0|0|0|0|0|0.000589|0.000107|0.000824|0.00015|-0.00026|-0.000047|0.000934|0.00017|0.003713|0.000677|5.486464|0.010667|0.008723|0.00159|0.81782|1576|0.005235|0.012033|6915|0.010415|0||||||||9212|0||||
N|XNYS|202609|VOXR|ROUND|1000|LNNNN|1384|2501610.49|450029|427723|22306|0|500|500|800|2636|3095|3123|7458|4194|0.004641|0.000843|0.002269|0.000412|0.003311|0.000601|-0.000348|-0.000063|-0.002354|-0.000427|5.506597||||||||||||||||||||84|37886|27746|172095.318303
N|XNYS|202609|VOXR|ROUND|1000|LNNYN|48903|147319867.32|26810104|26809362|742|0|742|0|0|0|0|0|0|0|-0.01|-0.001815|-0.009447|-0.001715|-0.005404|-0.000981|-0.006752|-0.001226|-0.003504|-0.000636|5.508908||||||||||||||||||||8|0|0|0.011144
N|XNYS|202609|VOXR|ROUND|1000|LNYNN|11|12852.56|2326|1882|444|0|224|0|0|20|0|0|0|200|0.022072|0.004077|0.022838|0.004218|0.024189|0.004468|0.023739|0.004385|0.031892|0.005891|5.413829|0.033514|0.004505|0.000832|0.134409|444|0.014505|3412290.859151|0||0||||||||1124|0|5|623|623|3412290.859151
N|XNYS|202609|VOXR|ROUND|1000|LNYYN|6649|19618333.37|3582611|3582211|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.001341|-0.0025|-0.000447|5.5925|0.03|0|0|0|400|0.015|0.004554|0||0||||||||600|0|3|0|0|0.004554
N|XNYS|202609|VOXR|ROUND|1000|LYNNN|23|25766|4600|4000|600|0|500|0|0|100|0|0|0|0|-0.001667|-0.000302|0.01|0.001811|0.01|0.001811|-0.003333|-0.000604|0.01|0.001811|5.521667|0.01|0.01|0.001811|1|0|||600|1.988927|0||||||||500|100||||
N|XNYS|202609|VOXR|ROUND|1000|LYNYN|1207|2234112.59|404246|365241|39005|0|39005|0|0|0|0|0|0|0|-0.003869|-0.000699|-0.002589|-0.000468|-0.0035|-0.000632|-0.003175|-0.000573|-0.005576|-0.001007|5.537056|0.011613|0.010431|0.001884|0.898227|4998|0.0056|0.013148|33513|0.012446|494|0.01|0.019837||||||55710|185||||
N|XNYS|202609|VOXR|ROUND|10000|LNNNN|35|491465.69|88628|84128|4500|0|0|0|0|0|1900|0|2600|0|0.021556|0.003746|0.021556|0.003746|0.021556|0.003746|0.01|0.001738|0.003778|0.000657|5.753667||||||||||||||||||||2|1575|1545|40542.130622
N|XNYS|202609|VOXR|ROUND|10000|LNNYN|13|175799.4|32396|32396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOXR|ROUND|10000|LNYYN|1|13754|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOXR|ROUND|10000|LYNYN|29|396360.25|72168|65776|6392|0|6392|0|0|0|0|0|0|0|-0.011394|-0.002032|-0.011394|-0.002032|-0.01202|-0.002144|-0.003572|-0.000637|0.008575|0.001529|5.607328|0.01|0.010665|0.001902|1.066489|375|0.005|0.010063|5617|0.020683|400|0.01|0.000357||||||10618|0||||
N|XNYS|202609|VOXR|ROUND|20000|LNNNN|9|239355|43400|41600|1800|0|0|0|0|0|0|0|1800|0|0.02|0.003777|0.02|0.003777|0.02|0.003777|0.02|0.003777|0.02|0.003777|5.295||||||||||||||||||||1|1|0|56554.840214
N|XNYS|202609|VOXR|ROUND|20000|LNNYN|3|89076.59|16380|16380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOXR|ROUND|20000|LYNYN|13|396451.75|71998|71898|100|0|100|0|0|0|0|0|0|0|0.04|0.007011|0.04|0.007011|0.04|0.007011|0.04|0.007011|0.01|0.001753|5.705|0.01|0.01|0.001753|1|0|||100|0.007838|0||||||||1000|0||||
N|XNYS|202609|VOXR|ROUND|250|LNNNN|22176|12643702.22|2281455|2253475|27980|0|1051|2150|1500|4398|3477|2238|9348|3818|0.003798|0.000685|0.00333|0.000601|0.004274|0.000771|0.00678|0.001223|0.00741|0.001337|5.542878||||||||||||||||||||281|97357|70235|114234.865004
N|XNYS|202609|VOXR|ROUND|250|LNNYN|3661|2155147.11|387450|386584|866|0|866|0|0|0|0|0|0|0|-0.005473|-0.001002|0.004734|0.000867|0.001363|0.000249|0.002794|0.000512|0.00948|0.001736|5.461409||||||||||||||||||||12|0|0|0.006513
N|XNYS|202609|VOXR|ROUND|250|LNYNN|73|42312.13|7646|7246|400|0|200|0|200|0|0|0|0|0|-0.0025|-0.000482|-0.0025|-0.000482|0.0175|0.003377|0.03|0.005789|0.0275|0.005306|5.1825|0.02|0|0|0|400|0.01|4.580345|0||0||||||||400|0|4|227|201|4.580345
N|XNYS|202609|VOXR|ROUND|250|LNYYN|514|323244.83|57913|55847|2066|0|2066|0|0|0|0|0|0|0|-0.002178|-0.000401|-0.002178|-0.000401|-0.000726|-0.000134|-0.00121|-0.000223|0.002343|0.000431|5.431355|0.023388|0.001936|0.000356|0.082781|2066|0.010726|0.01262|0||0||||||||2176|0|21|0|0|0.01262
N|XNYS|202609|VOXR|ROUND|250|LYNNN|47|27112.67|4858|4249|609|0|609|0|0|0|0|0|0|0|0.000296|0.000053|0.000296|0.000053|0.000296|0.000053|0.005484|0.000976|-0.012348|-0.002199|5.616396|0.008358|0.007126|0.001269|0.852652|75|0.005|0.000158|534|0.023592|0||||||||609|0||||
N|XNYS|202609|VOXR|ROUND|250|LYNYN|2375|1460420.38|261438|231997|29341|100|29341|100|0|0|0|0|0|0|-0.003831|-0.000697|-0.002973|-0.000541|-0.003511|-0.000639|-0.002307|-0.00042|0.001754|0.000319|5.495176|0.010725|0.007435|0.001353|0.69327|9523|0.005263|0.013552|19699|0.015748|219|0.007717|0.005522||||||32453|1||||
N|XNYS|202609|VOXR|ROUND|5000|LNNNN|66|443609.49|80747|79165|1582|0|0|0|0|282|0|0|300|1000|-0.01|-0.001889|-0.006207|-0.001172|-0.006207|-0.001172|-0.004943|-0.000934|0.002642|0.000499|5.294241||||||||||||||||||||5|5589|3901|469740.686384
N|XNYS|202609|VOXR|ROUND|5000|LNNYN|3658|19837698.97|3697298|3697198|100|0|100|0|0|0|0|0|0|0|0.01|0.001826|0.02|0.003653|0.02|0.003653|0.02|0.003653|0.07|0.012785|5.475||||||||||||||||||||1|0|0|0.00803
N|XNYS|202609|VOXR|ROUND|5000|LNYNN|2|11814|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOXR|ROUND|5000|LNYYN|1941|10594851.15|1948435|1948435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOXR|ROUND|5000|LYNNN|1|5157|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VOXR|ROUND|5000|LYNYN|164|1098569.11|199116|195039|4077|0|4077|0|0|0|0|0|0|0|-0.001724|-0.000314|-0.000498|-0.000091|-0.005276|-0.000961|-0.004722|-0.00086|-0.005082|-0.000926|5.490926|0.006566|0.011472|0.002089|1.747105|600|0.005|0.007715|2177|0.007901|1300|0.01|0.011549||||||4690|187||||
N|XNYS|202609|VOXR|ROUND|50000|LNNYN|3|203120.67|35528|35528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOXR|ROUND|50000|LNYYN|4|239396.96|43356|43356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOXR|ROUND|50000|LYNYN|33|2299672.22|403306|403276|30|0|30|0|0|0|0|0|0|0|-0.01|-0.001735|-0.01|-0.001735|-0.01|-0.001735|-0.01|-0.001735|-0.04|-0.006938|5.765|0.01|0.01|0.001735|1|0|||30|0.000163|0||||||||800|0||||
N|XNYS|202609|VOYA|ODD|0|LNNNN|19115|2461353.2|24603|18070|6533|0|204|386|237|809|1674|1159|1919|145|-0.009806|-0.000098|-0.006796|-0.000068|0.009496|0.000095|0.015484|0.000154|0.014228|0.000142|100.226146||||||||||||||||||||5202|8441|3023|48110.600868
N|XNYS|202609|VOYA|ODD|0|LNNYN|8350|1388246.85|13905|13344|561|0|561|0|0|0|0|0|0|0|-0.05984|-0.00061|-0.060214|-0.000614|-0.055633|-0.000567|-0.174973|-0.001783|0.230196|0.002346|98.123993||||||||||||||||||||475|7|7|0.005418
N|XNYS|202609|VOYA|ODD|0|LNYNN|699|100472.35|1003|867|136|0|52|14|5|12|19|19|15|0|0.033897|0.000337|0.035735|0.000355|0.030074|0.000299|0.004926|0.000049|0.0075|0.000075|100.661691|0.160588|0.039926|0.000397|0.248626|136|0.060331|14045.261587|0||0||||||||136|0|112|191|100|14045.261587
N|XNYS|202609|VOYA|ODD|0|LNYYN|6732|1012153.76|10119|8219|1900|0|1900|0|0|0|0|0|0|0|0.032079|0.00032|0.028426|0.000284|0.005374|0.000054|-0.003211|-0.000032|0.010032|0.0001|100.189697|0.151532|0.056789|0.000567|0.37477|1900|0.047371|0.009902|0||0||||||||1942|0|1414|17|17|0.009902
N|XNYS|202609|VOYA|ODD|0|LYNNN|32|3647.56|36|0|35|1|35|1|0|0|0|0|0|0|0.034444|0.00034|0.032778|0.000324|0.048611|0.00048|0.066111|0.000653|0.051389|0.000507|101.292222|0.076667|0.034722|0.000343|0.452899|27|0.027963|0.015733|9|0.105201|0||||||||36|0||||
N|XNYS|202609|VOYA|ODD|0|LYNYN|4108|527037.65|5214|1048|4164|2|4164|2|0|0|0|0|0|0|0.047523|0.000469|0.046387|0.000458|0.038243|0.000378|0.031812|0.000314|0.030466|0.000301|101.268118|0.109371|0.063488|0.000627|0.58048|2710|0.035648|0.013002|1392|0.01086|64|0.016094|0.004461||||||4166|0||||
N|XNYS|202609|VOYA|ODD|1000|LNNNN|73634|228350734.25|2313393|2156446|156512|0|10115|12122|6200|19480|35827|24345|43824|4599|-0.009215|-0.000092|-0.00552|-0.000055|0.009617|0.000096|0.019094|0.000191|0.019176|0.000192|100.032421||||||||||||||||||||6617|172866|67219|49517.440925
N|XNYS|202609|VOYA|ODD|1000|LNNYN|81748|200590724.69|2001035|1987434|13601|0|13601|0|0|0|0|0|0|0|-0.044169|-0.00044|-0.045488|-0.000454|-0.039304|-0.000392|-0.030435|-0.000303|-0.008673|-0.000086|100.289803||||||||||||||||||||628|278|265|0.007306
N|XNYS|202609|VOYA|ODD|1000|LNYNN|3650|10679708.29|106986|98692|8294|0|5202|982|424|782|676|160|68|0|0.027481|0.000275|0.029946|0.0003|0.024297|0.000243|0.010687|0.000107|0.019825|0.000198|99.936088|0.129343|0.049929|0.0005|0.386019|8294|0.039707|1360.499124|0||0||||||||8863|0|390|9846|4528|1360.499124
N|XNYS|202609|VOYA|ODD|1000|LNYYN|64729|160328287.72|1601267|1517569|83698|0|83698|0|0|0|0|0|0|0|0.018551|0.000185|0.014092|0.000141|-0.002078|-0.000021|-0.013445|-0.000134|-0.010825|-0.000108|100.159772|0.130296|0.040494|0.000404|0.310784|83698|0.044901|0.009162|0||0||||||||93141|0|3884|1125|1125|0.009162
N|XNYS|202609|VOYA|ODD|1000|LYNNN|82|219464.56|2216|473|1523|220|1415|255|11|0|43|19|0|0|0.033471|0.000337|0.030568|0.000308|0.019369|0.000195|0.020034|0.000202|0.043586|0.000439|99.248924|0.064125|0.056024|0.000564|0.873669|491|0.018289|0.012768|1131|521.270318|121|0.015868|0.040809||||||1748|0||||
N|XNYS|202609|VOYA|ODD|1000|LYNYN|7300|18785744.39|187487|99832|87511|144|87511|144|0|0|0|0|0|0|0.031976|0.000318|0.02829|0.000282|0.015641|0.000156|0.015205|0.000151|0.013396|0.000133|100.42895|0.086268|0.069495|0.000692|0.805579|30220|0.026545|0.011417|53245|0.0108|4190|0.016019|0.004908||||||89578|0||||
N|XNYS|202609|VOYA|ODD|10000|LNNNN|103|1045265.74|10140|7184|2956|0|296|159|197|98|572|314|1320|0|-0.01638|-0.000159|-0.011641|-0.000113|-0.006627|-0.000064|0.013126|0.000127|0.027585|0.000268|102.957784||||||||||||||||||||31|2829|1620|50171.884707
N|XNYS|202609|VOYA|ODD|10000|LNNYN|34|345865.96|3349|2923|426|0|426|0|0|0|0|0|0|0|-0.034319|-0.000332|-0.034319|-0.000332|-0.029765|-0.000288|-0.039695|-0.000385|-0.055516|-0.000538|103.223298||||||||||||||||||||6|0|0|0.001718
N|XNYS|202609|VOYA|ODD|10000|LNYNN|6|60642.23|587|391|196|0|99|0|0|97|0|0|0|0|0.014847|0.000143|0.014847|0.000143|-0.000306|-0.000003|-0.010204|-0.000098|-0.041122|-0.000396|103.747474|0.045051|0.005051|0.000049|0.112118|196|0.02|40.946132|0||0||||||||196|0|2|16|0|40.946132
N|XNYS|202609|VOYA|ODD|10000|LNYYN|97|987066.75|9562|6595|2967|0|2967|0|0|0|0|0|0|0|0.037277|0.000361|0.042093|0.000408|0.033134|0.000321|-0.006394|-0.000062|0.066343|0.000642|103.290094|0.141618|0.068443|0.000663|0.483293|2967|0.036587|0.011396|0||0||||||||3449|0|35|0|0|0.011396
N|XNYS|202609|VOYA|ODD|10000|LYNNN|1|10213.83|99|0|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000194|-0.02|-0.000194|103.1|0.14|0|0|0|99|0.07|0.013817|0||0||||||||99|0||||
N|XNYS|202609|VOYA|ODD|10000|LYNYN|97|984916.66|9531|3957|5574|0|5574|0|0|0|0|0|0|0|0.041523|0.000401|0.041767|0.000404|0.028624|0.000277|0.009727|0.000094|0.01505|0.000145|103.475524|0.113283|0.100341|0.00097|0.885753|1559|0.023137|0.011317|4015|0.010466|0||||||||5898|0||||
N|XNYS|202609|VOYA|ODD|250|LNNNN|18748|10884000.74|109424|82179|27234|0|1311|2048|1119|3433|5883|4288|8284|868|-0.007931|-0.00008|-0.003304|-0.000033|0.010259|0.000103|0.019212|0.000193|0.025493|0.000256|99.739264||||||||||||||||||||4963|28901|10609|59772.334989
N|XNYS|202609|VOYA|ODD|250|LNNYN|20145|11767626.45|117371|115383|1988|0|1988|0|0|0|0|0|0|0|-0.040669|-0.000407|-0.03758|-0.000376|-0.021881|-0.000219|-0.009759|-0.000098|0.05164|0.000517|99.894736||||||||||||||||||||346|45|45|0.008003
N|XNYS|202609|VOYA|ODD|250|LNYNN|1469|843900.8|8467|7491|976|0|545|110|26|76|85|55|79|0|0.029549|0.000297|0.029283|0.000294|0.01752|0.000176|0.016158|0.000162|0.022859|0.00023|99.525246|0.163607|0.04417|0.000444|0.269977|976|0.059718|8934.92461|0||0||||||||990|0|165|1024|408|8934.92461
N|XNYS|202609|VOYA|ODD|250|LNYYN|13124|7543420.34|75248|64716|10532|0|10532|0|0|0|0|0|0|0|0.022993|0.00023|0.019747|0.000198|0.006497|0.000065|-0.002922|-0.000029|0.008395|0.000084|99.848576|0.154412|0.049165|0.000492|0.318403|10532|0.052623|0.009744|0||0||||||||10764|0|1825|103|98|0.009744
N|XNYS|202609|VOYA|ODD|250|LYNNN|54|30734.29|308|24|268|16|268|16|0|0|0|0|0|0|0.022923|0.00023|0.019577|0.000196|0.016197|0.000162|0.031549|0.000316|0.088979|0.000891|99.834789|0.057817|0.028592|0.000286|0.494519|163|0.025767|0.027281|116|0.089798|5|0.01|0.056827||||||284|0||||
N|XNYS|202609|VOYA|ODD|250|LYNYN|3489|2108789.04|21114|7210|13872|32|13867|37|0|0|0|0|0|0|0.038185|0.000381|0.036167|0.000361|0.025591|0.000255|0.02156|0.000215|0.019533|0.000195|100.216124|0.094517|0.065528|0.000654|0.693289|6765|0.030821|0.012052|6572|0.012751|567|0.012293|0.004428||||||13987|0||||
N|XNYS|202609|VOYA|ODD|5000|LNNNN|14163|93168255.72|930005|830670|98968|0|4786|5630|2661|10672|27789|19397|26185|1848|-0.002992|-0.00003|-0.00249|-0.000025|0.013637|0.000136|0.020372|0.000203|0.024654|0.000245|100.465053||||||||||||||||||||1463|97183|40543|44772.563122
N|XNYS|202609|VOYA|ODD|5000|LNNYN|4794|32198251.37|320912|314330|6582|0|6582|0|0|0|0|0|0|0|-0.037396|-0.000373|-0.035172|-0.000351|-0.030006|-0.000299|-0.016512|-0.000165|-0.00046|-0.000005|100.213484||||||||||||||||||||121|88|88|0.008253
N|XNYS|202609|VOYA|ODD|5000|LNYNN|863|5786526.52|57346|50101|7245|0|4336|601|137|1185|496|292|198|0|0.019168|0.00019|0.017983|0.000178|0.021582|0.000214|0.02057|0.000204|0.027092|0.000268|100.993305|0.106549|0.035651|0.000353|0.334594|7245|0.035449|2236.836773|0||0||||||||7567|0|105|4632|1870|2236.836773
N|XNYS|202609|VOYA|ODD|5000|LNYYN|4310|30040334.13|299763|240309|59454|0|59454|0|0|0|0|0|0|0|0.018128|0.000181|0.01443|0.000144|0.002043|0.00002|-0.004787|-0.000048|-0.007936|-0.000079|100.329454|0.098819|0.043608|0.000435|0.441294|59454|0.027605|0.009384|0||0||||||||71089|0|992|835|830|0.009384
N|XNYS|202609|VOYA|ODD|5000|LYNNN|61|453506.72|4525|280|4134|111|3914|180|95|56|0|0|0|0|0.027642|0.000276|0.02209|0.00022|-0.003967|-0.00004|-0.009362|-0.000093|-0.025039|-0.00025|100.266378|0.058631|0.034777|0.000347|0.593154|1972|0.026024|0.009895|2204|0.486026|69|0.01|0.834539||||||4256|0||||
N|XNYS|202609|VOYA|ODD|5000|LYNYN|3337|24042238.09|239272|121885|117178|209|117178|209|0|0|0|0|0|0|0.022508|0.000224|0.020299|0.000202|0.007393|0.000074|-0.004395|-0.000044|-0.005797|-0.000058|100.484808|0.080219|0.06806|0.000677|0.848433|34749|0.022329|0.011161|78310|0.010846|4328|0.014392|0.005352||||||125656|0||||
N|XNYS|202609|VOYA|ODD|5000|MXXNN|1|7870.94|77|0|77|0|77|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000098|0.01|0.000098|-0.47|-0.0046|102.17|0.1|0|0|0|77|0.05|0.013252|0||0||||||||77|0||||
N|XNYS|202609|VOYA|ROUND|10000|LNNNN|49454|522047422.71|5123350|4612598|508710|0|27094|35831|19482|61068|125184|92026|139185|8840|-0.010188|-0.0001|-0.006659|-0.000066|0.009901|0.000098|0.018584|0.000183|0.010473|0.000103|101.40123||||||||||||||||||||4884|504131|196281|36906.367866
N|XNYS|202609|VOYA|ROUND|10000|LNNYN|12182|133368320.59|1316107|1311411|4696|0|4696|0|0|0|0|0|0|0|-0.035684|-0.00035|-0.034231|-0.000335|-0.022681|-0.000222|0.016804|0.000165|0.084427|0.000827|102.055177||||||||||||||||||||88|446|446|0.009526
N|XNYS|202609|VOYA|ROUND|10000|LNYNN|903|9634407.74|94508|60597|33911|0|18937|4286|1929|2533|3439|1441|1346|0|0.018943|0.000186|0.023376|0.00023|0.032073|0.000315|0.03786|0.000372|0.051139|0.000503|101.707109|0.145634|0.025212|0.000248|0.173122|33911|0.060211|3759.830463|0||0||||||||34899|769|331|13633|6818|3759.830463
N|XNYS|202609|VOYA|ROUND|10000|LNYYN|19805|232007131.11|2291168|2252446|38681|41|38681|41|0|0|0|0|0|0|0.018808|0.000186|0.013735|0.000136|0.002223|0.000022|-0.011754|-0.000116|0.003691|0.000037|100.903328|0.12401|0.039856|0.000395|0.32139|38722|0.042077|0.010927|0||0||||||||67625|1246|591|2447|2412|0.010927
N|XNYS|202609|VOYA|ROUND|10000|LYNNN|153|1935869.11|19258|784|17623|851|17405|992|59|17|1|0|0|0|0.032786|0.000326|0.031621|0.000315|0.0345|0.000343|0.029268|0.000291|-0.032079|-0.000319|100.471111|0.064656|0.04793|0.000477|0.741306|10016|0.015834|0.031708|8229|0.78728|229|0.01786|0.225755||||||17858|800||||
N|XNYS|202609|VOYA|ROUND|10000|LYNYN|13918|165953927.76|1639785|1120194|517309|2282|517309|2282|0|0|0|0|0|0|0.015976|0.000158|0.01185|0.000118|-0.0048|-0.000048|-0.015326|-0.000152|-0.018114|-0.00018|100.816453|0.086882|0.08231|0.000816|0.947371|77918|0.019171|0.014833|418757|0.015663|22916|0.013346|0.006976||||||548210|24196||||
N|XNYS|202609|VOYA|ROUND|20000|LNNNN|5066|130354467.99|1287278|970055|312444|0|4684|18687|8254|47311|96127|50654|80113|6614|-0.004752|-0.000047|-0.000599|-0.000006|0.007646|0.000076|-0.003357|-0.000033|-0.012453|-0.000123|101.101701||||||||||||||||||||1274|292100|206843|43348.039438
N|XNYS|202609|VOYA|ROUND|20000|LNNYN|27948|850109815.35|8390456|8387977|2479|0|2479|0|0|0|0|0|0|0|-0.023328|-0.000234|-0.036394|-0.000365|-0.028818|-0.000289|0.003017|0.00003|0.023106|0.000231|99.815131||||||||||||||||||||21|12|12|0.006687
N|XNYS|202609|VOYA|ROUND|20000|LNYNN|83|2237788.12|22147|9941|12206|0|3942|2813|750|1971|1413|517|800|0|0.042926|0.000425|0.036569|0.000362|0.03902|0.000386|0.047166|0.000467|0.016594|0.000164|101.070236|0.235485|0.08066|0.000798|0.342529|12206|0.077412|7899.294937|0||0||||||||11060|2161|49|5851|4380|7899.294937
N|XNYS|202609|VOYA|ROUND|20000|LNYYN|19442|576544661.6|5740411|5717746|22665|0|22665|0|0|0|0|0|0|0|0.045531|0.000451|0.037353|0.00037|-0.002218|-0.000022|-0.003747|-0.000037|0.004428|0.000044|100.89721|0.12522|0.065247|0.000647|0.52106|22665|0.029986|0.009774|0||0||||||||45508|2479|221|1216|1216|0.009774
N|XNYS|202609|VOYA|ROUND|20000|LYNNN|22|662711.55|6618|0|6125|493|5862|756|0|0|0|0|0|0|0.031766|0.000317|0.034448|0.000344|0.04759|0.000475|0.027534|0.000275|0.02693|0.000269|100.130766|0.04657|0.036984|0.000369|0.79416|2771|0.013609|0.043157|3518|0.120647|329|0.018207|0.004783||||||5895|594||||
N|XNYS|202609|VOYA|ROUND|20000|LYNYN|4964|141317311.74|1407159|740499|654531|12129|654330|12250|80|0|0|0|0|0|0.008602|0.000086|0.006875|0.000068|-0.006901|-0.000069|-0.014287|-0.000142|-0.00726|-0.000072|100.563078|0.08157|0.077782|0.000773|0.953563|89287|0.01977|0.022704|544138|0.027246|33235|0.015121|0.044632||||||709319|48867||||
N|XNYS|202609|VOYA|ROUND|200000|LNNNN|102|43109844.81|426350|319918|80701|0|100|8351|4881|11960|26138|7095|9700|12476|-0.01553|-0.000155|-0.010124|-0.000101|0.019153|0.000191|0.054331|0.000543|0.037362|0.000373|100.09632||||||||||||||||||||25|79166|76571|111133.228105
N|XNYS|202609|VOYA|ROUND|200000|LNNYN|19|6871346.28|68012|67894|118|0|118|0|0|0|0|0|0|0|-0.007627|-0.000075|-0.009153|-0.00009|0.00322|0.000031|0.913559|0.008936|0.92339|0.009032|102.235085||||||||||||||||||||2|0|0|0.032222
N|XNYS|202609|VOYA|ROUND|200000|LNYNN|4|2981789.6|30800|24012|4488|0|1316|3172|0|0|0|0|0|0|-0.06262|-0.000652|-0.06262|-0.000652|-0.04131|-0.00043|-0.048414|-0.000504|-0.055517|-0.000578|96.056065|0.118137|0.092344|0.000961|0.781667|4488|0.012897|0.253847|0||0||||||||300|4188|2|4664|4606|0.253847
N|XNYS|202609|VOYA|ROUND|200000|LNYYN|42|16531632.46|163312|159371|3941|0|3941|0|0|0|0|0|0|0|0.04409|0.00044|0.004501|0.000045|-0.009645|-0.000096|0.211495|0.00211|0.199612|0.001991|100.232936|0.134047|0.045811|0.000457|0.341751|3941|0.044118|0.015892|0||0||||||||8500|1242|12|0|0|0.015892
N|XNYS|202609|VOYA|ROUND|200000|LYNYN|72|35076892.04|347979|269299|78680|0|78680|0|0|0|0|0|0|0|0.013754|0.000138|0.008701|0.000088|0.014346|0.000144|0.069269|0.000697|0.098577|0.000992|99.401444|0.042498|0.045987|0.000463|1.082103|3086|0.017393|0.027764|62005|0.022325|13589|0.014051|0.009373||||||63087|11460||||
N|XNYS|202609|VOYA|ROUND|5000|LNNNN|35288|343847851.6|3529192|3276498|251399|0|10794|15258|7330|37014|62309|47891|66107|4696|-0.00981|-0.000101|-0.005103|-0.000052|0.009434|0.000097|0.013283|0.000136|0.016932|0.000174|97.327133||||||||||||||||||||2649|295680|80974|36887.913561
N|XNYS|202609|VOYA|ROUND|5000|LNNYN|7435|72479862.18|743929|742734|1195|0|1195|0|0|0|0|0|0|0|0.00405|0.000041|0.010803|0.000111|0.016427|0.000168|0.030921|0.000316|0.101121|0.001035|97.727628||||||||||||||||||||19|173|173|0.009158
N|XNYS|202609|VOYA|ROUND|5000|LNYNN|419|4081840.11|41958|34715|7243|0|3376|529|102|1431|1105|400|200|100|0.027287|0.00028|0.022652|0.000232|0.030849|0.000316|0.027496|0.000282|-0.026688|-0.000274|97.553353|0.124889|0.027716|0.000284|0.221929|7243|0.048586|9614.058133|0||0||||||||7706|6|77|5547|2049|9614.058133
N|XNYS|202609|VOYA|ROUND|5000|LNYYN|14190|136499837.91|1419377|1409936|9441|0|9441|0|0|0|0|0|0|0|0.010319|0.000106|0.009543|0.000098|0.010987|0.000113|0.005258|0.000054|-0.008738|-0.00009|96.897586|0.108209|0.018107|0.000187|0.167336|9441|0.045051|0.009655|0||0||||||||15215|5|152|412|412|0.009655
N|XNYS|202609|VOYA|ROUND|5000|LYNNN|49|475364.82|4902|300|4403|199|4403|199|0|0|0|0|0|0|0.140202|0.001444|0.151284|0.001558|0.128025|0.001319|0.116869|0.001204|0.056678|0.000584|97.071671|0.184272|0.144778|0.001491|0.785677|3156|0.028794|0.009779|1446|0.081619|0||||||||4602|0||||
N|XNYS|202609|VOYA|ROUND|5000|LYNYN|8344|79850061.7|834837|730549|103984|304|103984|304|0|0|0|0|0|0|0.012117|0.000124|0.007107|0.000073|-0.010466|-0.000108|-0.005956|-0.000061|-0.014|-0.000144|97.331208|0.084989|0.076089|0.000782|0.89528|18311|0.02894|0.011516|80902|0.013004|5075|0.012971|0.005391||||||109012|68||||
N|XNYS|202609|VOYA|ROUND|50000|LNNNN|751|59299543.88|587045|430408|148336|0|1132|16182|5034|25389|54917|18668|21342|5672|-0.010341|-0.000102|-0.004628|-0.000046|0.030389|0.0003|0.009361|0.000093|-0.010206|-0.000101|101.166226||||||||||||||||||||219|142753|118845|59240.216707
N|XNYS|202609|VOYA|ROUND|50000|LNNYN|26256|2024905149.48|20157704|20156977|727|0|727|0|0|0|0|0|0|0|-0.068281|-0.000687|-0.021389|-0.000215|-0.036217|-0.000365|0.003865|0.000039|-0.015254|-0.000154|99.332077||||||||||||||||||||10|30|30|0.005856
N|XNYS|202609|VOYA|ROUND|50000|LNYNN|23|1953380.31|19429|11037|7432|0|2828|3133|18|209|809|0|435|0|-0.008685|-0.000087|-0.016633|-0.000166|-0.018531|-0.000185|-0.025487|-0.000255|0.158508|0.001585|99.993533|0.076424|0.031978|0.00032|0.41843|7432|0.022223|3955.410294|0||0||||||||5027|4229|13|4813|4204|3955.410294
N|XNYS|202609|VOYA|ROUND|50000|LNYYN|18790|1379994570.43|13979407|13964658|14749|0|14749|0|0|0|0|0|0|0|0.045095|0.000453|0.042549|0.000427|0.02177|0.000219|0.020317|0.000204|-0.008443|-0.000085|99.538748|0.161539|0.093413|0.000938|0.578269|14749|0.034063|0.012082|0||0||||||||31729|3545|115|308|308|0.012082
N|XNYS|202609|VOYA|ROUND|50000|LYNNN|9|752519.17|7635|0|7635|0|6212|1023|0|400|0|0|0|0|0.037217|0.000378|0.029439|0.000299|-0.003054|-0.000031|-0.008938|-0.000091|0.074901|0.00076|98.537673|0.08536|0.078158|0.000793|0.915639|3522|0.010284|0.011185|3282|1.370859|831|0.010505|0.018811||||||5382|1422||||
N|XNYS|202609|VOYA|ROUND|50000|LYNYN|1140|98646299.12|983676|580617|389024|14035|389024|14035|0|0|0|0|0|0|0.019576|0.000195|0.018873|0.000188|0.003646|0.000036|0.009494|0.000094|0.026073|0.000259|100.525999|0.070038|0.061583|0.000613|0.879277|89956|0.022059|0.033811|294642|0.046163|18461|0.015185|0.072922||||||390227|59934||||
N|XNYS|202609|VOYA-B|ODD|0|LNNNN|588|50039.28|2136|2026|110|0|1|0|0|0|2|2|16|89|-0.196818|-0.008482|-0.198182|-0.00854|-0.177|-0.007628|-0.199|-0.008576|-0.211091|-0.009097|23.205273||||||||||||||||||||21|365|182|1066089.966621
N|XNYS|202609|VOYA-B|ODD|0|LNNYN|227|23815.51|1015|998|17|0|17|0|0|0|0|0|0|0|-0.067647|-0.002889|-0.067647|-0.002889|-0.067647|-0.002889|-0.072353|-0.00309|-0.053529|-0.002286|23.415882||||||||||||||||||||3|0|0|0.008904
N|XNYS|202609|VOYA-B|ODD|0|LNYNN|14|1482.35|64|63|1|0|0|0|0|0|0|0|1|0|0.03|0.001283|0.03|0.001283|0.03|0.001283|0.03|0.001283|0.03|0.001283|23.39|0.18|0.04|0.00171|0.222222|1|0.07|115302.699839|0||0||||||||1|0|1|33|9|115302.699839
N|XNYS|202609|VOYA-B|ODD|0|LNYYN|577|46513.81|1991|1551|440|0|440|0|0|0|0|0|0|0|0.186023|0.007969|0.186|0.007969|0.180455|0.007731|0.180614|0.007738|0.177591|0.007608|23.341898|0.444205|0.187773|0.008044|0.422717|440|0.128216|0.009275|0||0||||||||440|0|164|0|0|0.009275
N|XNYS|202609|VOYA-B|ODD|0|LYNNN|1|46.28|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000861|0.02|0.000861|0.02|0.000861|-0.04|-0.001723|-0.04|-0.001723|23.22|0.16|0.02|0.000861|0.125|2|0.07|0.011854|0||0||||||||2|0||||
N|XNYS|202609|VOYA-B|ODD|0|LYNYN|454|31413.88|1358|190|1168|0|1168|0|0|0|0|0|0|0|0.201866|0.00868|0.201284|0.008655|0.197337|0.008485|0.195291|0.008397|0.190265|0.008181|23.256699|0.347731|0.201824|0.008678|0.580401|983|0.086684|0.010582|185|0.011558|0||||||||1168|0||||
N|XNYS|202609|VOYA-B|ODD|1000|LNNNN|198|327833.64|14032|13598|336|0|107|0|0|0|0|82|0|147|0.034673|0.001489|0.034673|0.001489|0.033095|0.001421|0.033095|0.001421|0.081726|0.003509|23.290223||||||||||||||||||||6|1736|835|286688.136401
N|XNYS|202609|VOYA-B|ODD|1000|LNNYN|11|18693.41|797|797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOYA-B|ODD|1000|LNYNN|9|15012.31|642|487|155|0|155|0|0|0|0|0|0|0|0.079484|0.003381|0.079484|0.003381|0.079484|0.003381|0.079484|0.003381|0.071161|0.003027|23.509645|0.258645|0.175677|0.007473|0.679222|155|0.041484|0.011395|0||0||||||||247|0|4|212|126|0.011395
N|XNYS|202609|VOYA-B|ODD|1000|LNYYN|268|412699.49|17571|14853|2718|0|2718|0|0|0|0|0|0|0|0.078021|0.003324|0.077671|0.003309|0.084662|0.003607|0.077443|0.003299|0.078595|0.003349|23.471556|0.350971|0.079871|0.003403|0.227572|2718|0.13555|0.011572|0||0||||||||2918|0|50|0|0|0.011572
N|XNYS|202609|VOYA-B|ODD|1000|LYNNN|2|2547.6|110|0|110|0|110|0|0|0|0|0|0|0|0.092364|0.003968|0.092364|0.003968|0.092364|0.003968|0.092364|0.003968|0.092364|0.003968|23.275|0.23|0.092364|0.003968|0.401581|110|0.068818|0.015839|0||0||||||||110|0||||
N|XNYS|202609|VOYA-B|ODD|1000|LYNYN|129|194112.76|8302|3574|4728|0|4728|0|0|0|0|0|0|0|0.100558|0.004295|0.098623|0.004212|0.09662|0.004127|0.094985|0.004057|0.08621|0.003682|23.413756|0.212267|0.100651|0.004299|0.474173|3235|0.081564|0.011774|1493|0.012342|0||||||||4728|0||||
N|XNYS|202609|VOYA-B|ODD|250|LNNNN|248|129160.05|5536|5176|322|0|15|0|0|0|0|0|42|265|-0.143975|-0.00621|-0.154068|-0.006646|-0.092267|-0.00398|-0.090714|-0.003913|-0.100248|-0.004324|23.183773||||||||||||||||||||15|715|233|1368185.126374
N|XNYS|202609|VOYA-B|ODD|250|LNNYN|19|7865.69|337|337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOYA-B|ODD|250|LNYNN|15|9648.77|415|231|184|0|88|0|8|0|19|0|67|2|0.125815|0.005375|0.125815|0.005375|0.125815|0.005375|0.125707|0.005371|0.117391|0.005015|23.405897|0.290924|0.129728|0.005543|0.445918|184|0.080598|45702.204913|0||0||||||||195|0|7|133|21|45702.204913
N|XNYS|202609|VOYA-B|ODD|250|LNYYN|311|191062.87|8150|6059|2091|0|2091|0|0|0|0|0|0|0|0.054156|0.002308|0.05484|0.002337|0.054562|0.002325|0.055313|0.002357|0.055648|0.002372|23.464412|0.371942|0.056614|0.002413|0.152212|2091|0.157664|0.013251|0||0||||||||2235|0|90|0|0|0.013251
N|XNYS|202609|VOYA-B|ODD|250|LYNNN|3|2126.21|92|0|92|0|92|0|0|0|0|0|0|0|0.125761|0.005418|0.125761|0.005418|0.125761|0.005418|0.125761|0.005418|0.125761|0.005418|23.21038|0.198804|0.125761|0.005418|0.632586|51|0.065882|0.000149|41|0.012336|0||||||||92|0||||
N|XNYS|202609|VOYA-B|ODD|250|LYNYN|181|113688.9|4863|1444|3419|0|3419|0|0|0|0|0|0|0|0.166505|0.007092|0.166505|0.007092|0.167447|0.007132|0.165168|0.007035|0.159172|0.006779|23.479393|0.273334|0.168204|0.007164|0.615379|2796|0.064278|0.012531|623|0.012065|0||||||||3448|0||||
N|XNYS|202609|VOYA-B|ROUND|1000|LNNNN|1901|4577480.28|196385|189882|6503|0|200|215|144|1000|602|422|1226|2694|-0.132299|-0.005695|-0.139445|-0.006002|-0.127326|-0.005481|-0.125648|-0.005408|-0.139748|-0.006015|23.23186||||||||||||||||||||59|9969|4390|694575.391904
N|XNYS|202609|VOYA-B|ROUND|1000|LNNYN|401|1216117.37|52070|51896|174|0|174|0|0|0|0|0|0|0|-0.093218|-0.003987|-0.121954|-0.005216|-0.093218|-0.003987|-0.093218|-0.003987|-0.093218|-0.003987|23.379943||||||||||||||||||||2|0|0|0.009714
N|XNYS|202609|VOYA-B|ROUND|1000|LNYNN|28|82128.6|3528|2342|1186|0|907|9|19|100|3|0|60|88|-0.02269|-0.000976|-0.019359|-0.000833|-0.02269|-0.000976|-0.145793|-0.00627|-0.068938|-0.002965|23.25317|0.238179|0.072875|0.003134|0.305969|1186|0.082652|55684.96639|0||0||||||||1520|0|11|779|236|55684.96639
N|XNYS|202609|VOYA-B|ROUND|1000|LNYYN|1087|3505296.59|150724|139305|11419|0|11419|0|0|0|0|0|0|0|0.141966|0.006068|0.139128|0.005947|0.139835|0.005977|0.14403|0.006156|0.128855|0.005507|23.396553|0.386303|0.151866|0.006491|0.393127|11419|0.117218|0.012104|0||0||||||||13603|327|117|0|0|0.012104
N|XNYS|202609|VOYA-B|ROUND|1000|LYNNN|6|14133.64|604|0|604|0|604|0|0|0|0|0|0|0|0.069338|0.002961|0.069338|0.002961|0.069338|0.002961|0.052781|0.002254|0.037417|0.001598|23.420795|0.226887|0.069338|0.002961|0.305604|504|0.094405|0.016977|100|0.01596|0||||||||600|4||||
N|XNYS|202609|VOYA-B|ROUND|1000|LYNYN|1026|3046825.55|130623|119835|10788|0|10788|0|0|0|0|0|0|0|0.079321|0.003397|0.079433|0.003401|0.079169|0.00339|0.089603|0.003837|0.088184|0.003776|23.353205|0.262399|0.1021|0.004372|0.389104|6594|0.131181|0.012967|4188|0.012592|6|0.06|0.017669||||||12431|204||||
N|XNYS|202609|VOYA-B|ROUND|10000|LNNNN|17|241325.57|10373|8408|1384|0|0|0|0|390|4|63|129|798|-0.144053|-0.00617|-0.144053|-0.00617|-0.133215|-0.005705|-0.133215|-0.005705|-0.120751|-0.005172|23.348829||||||||||||||||||||4|2141|1989|1042397.34272
N|XNYS|202609|VOYA-B|ROUND|10000|LNNYN|1161|18452830.82|795372|795372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOYA-B|ROUND|10000|LNYYN|433|6564487.21|282931|280650|2281|0|2281|0|0|0|0|0|0|0|0.18865|0.008092|0.18865|0.008092|0.143932|0.006174|0.155467|0.006669|0.161214|0.006915|23.312464|0.435897|0.203069|0.008711|0.465865|2281|0.116414|0.01423|0||0||||||||4782|65|10|0|0|0.01423
N|XNYS|202609|VOYA-B|ROUND|10000|LYNYN|12|172784.24|7414|3621|3793|0|3793|0|0|0|0|0|0|0|0.129823|0.005581|0.124287|0.005343|0.100161|0.004306|0.100161|0.004306|-0.060108|-0.002584|23.261701|0.174701|0.153129|0.006583|0.876524|493|0.082982|0.014619|3300|0.012923|0||||||||4279|196||||
N|XNYS|202609|VOYA-B|ROUND|20000|LNNNN|37|1109720.43|47284|43705|3165|0|0|0|0|0|0|0|0|3165|-0.212196|-0.009005|-0.210983|-0.008953|-0.210632|-0.008938|-0.21073|-0.008942|-0.200243|-0.008497|23.565022||||||||||||||||||||4|4163|3650|10764430.943044
N|XNYS|202609|VOYA-B|ROUND|20000|LNNYN|3|76390|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOYA-B|ROUND|20000|LNYNN|5|127205.49|5397|4038|1343|0|537|204|0|0|0|602|0|0|-0.048161|-0.002049|-0.048161|-0.002049|-0.003485|-0.000148|0.051839|0.002205|-0.078161|-0.003325|23.505|0.21|0.121839|0.005184|0.580187|1343|0.04408|10492.67355|0||0||||||||200|1143|1|817|806|10492.67355
N|XNYS|202609|VOYA-B|ROUND|20000|LNYYN|2|54459.28|2348|2004|344|0|344|0|0|0|0|0|0|0|0.14|0.006046|0.14|0.006046|0.14|0.006046|0.14|0.006046|0.14|0.006046|23.155|0.21|0.19|0.008206|0.904762|344|0.01|0.006701|0||0||||||||200|144|1|0|0|0.006701
N|XNYS|202609|VOYA-B|ROUND|20000|LYNYN|9|239536.62|10214|7955|2259|0|2259|0|0|0|0|0|0|0|-0.008021|-0.000344|-0.008021|-0.000344|-0.008021|-0.000344|-0.007455|-0.00032|-0.185927|-0.00798|23.299|0.211439|0.063586|0.002729|0.300729|1249|0.133707|0.013167|1010|0.011133|0||||||||3410|137||||
N|XNYS|202609|VOYA-B|ROUND|200000|LNYNN|1|302106.35|12883|12883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOYA-B|ROUND|5000|LNNNN|51|384583.33|16311|14820|961|0|0|0|0|0|0|0|303|658|-0.131186|-0.005635|-0.120531|-0.005178|-0.076805|-0.003299|-0.076805|-0.003299|-0.076805|-0.003299|23.278694||||||||||||||||||||3|1128|717|501341.004671
N|XNYS|202609|VOYA-B|ROUND|5000|LNNYN|417|2997765.18|129264|129214|50|0|50|0|0|0|0|0|0|0|-0.14|-0.006095|-0.14|-0.006095|-0.14|-0.006095|-0.14|-0.006095|-0.14|-0.006095|22.97||||||||||||||||||||1|0|0|0.01163
N|XNYS|202609|VOYA-B|ROUND|5000|LNYNN|3|18373.02|786|509|277|0|29|0|0|0|0|0|90|158|-0.055812|-0.002405|-0.055812|-0.002405|-0.055812|-0.002405|-0.055812|-0.002405|-0.055812|-0.002405|23.203971|0.188375|0.076751|0.003308|0.407436|277|0.055812|647887.657339|0||0||||||||538|0|2|134|123|647887.657339
N|XNYS|202609|VOYA-B|ROUND|5000|LNYYN|1622|11402675.59|486647|483977|2670|0|2670|0|0|0|0|0|0|0|0.223045|0.009617|0.223045|0.009617|0.22285|0.009609|0.212592|0.009167|0.213075|0.009188|23.19161|0.353011|0.228154|0.009838|0.646307|2670|0.062429|0.012848|0||0||||||||3256|722|15|0|0|0.012848
N|XNYS|202609|VOYA-B|ROUND|5000|LYNNN|1|7023|300|0|300|0|300|0|0|0|0|0|0|0|0.28|0.01189|0.28|0.01189|0.28|0.01189|0.28|0.01189|0.28|0.01189|23.55|0.28|0.28|0.01189|1|0|||300|0.016397|0||||||||300|0||||
N|XNYS|202609|VOYA-B|ROUND|5000|LYNYN|30|220526.53|9509|3692|5817|0|5817|0|0|0|0|0|0|0|0.18438|0.007903|0.183349|0.007859|0.183349|0.007859|0.183557|0.007868|0.183557|0.007868|23.329082|0.288193|0.212199|0.009096|0.736307|4040|0.05471|0.015767|1777|0.011154|0||||||||4712|1377||||
N|XNYS|202609|VOYA-B|ROUND|50000|LNNNN|60|5333145.88|227348|220073|5043|0|0|0|0|0|25|0|0|5018|-0.079403|-0.003422|-0.007236|-0.000312|0.004616|0.000199|0.004612|0.000199|0.217045|0.009355|23.200624||||||||||||||||||||3|7734|4610|4536156.284783
N|XNYS|202609|VOYA-B|ROUND|50000|LNYNN|1|82314.36|3447|3447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VOYA-B|ROUND|50000|LNYYN|1|56520|2400|1535|865|0|865|0|0|0|0|0|0|0|-0.057202|-0.002437|-0.057202|-0.002437|-0.057202|-0.002437|-0.057202|-0.002437|-0.057202|-0.002437|23.475|0.59|-0.057202|-0.002437|-0.096953|865|0.323601|0.028837|0||0||||||||400|465|1|0|0|0.028837
N|XNYS|202609|VOYA-B|ROUND|50000|LYNYN|4|356497.62|15339|12426|2913|0|2913|0|0|0|0|0|0|0|-0.081387|-0.003513|-0.173433|-0.007486|-0.175335|-0.007568|-0.175335|-0.007568|-0.175335|-0.007568|23.169178|0.138816|0.131813|0.005689|0.949551|962|0.010603|0.020731|1951|0.018405|0||||||||1900|1013||||
N|XNYS|202609|VOYG|ODD|0|LNNNN|35662|3207579.67|94946|69808|25117|0|1281|2538|1565|3471|5868|4121|5573|700|-0.003803|-0.000113|-0.000381|-0.000011|0.015196|0.000453|0.022265|0.000664|0.027886|0.000831|33.538982||||||||||||||||||||9721|30314|10610|47731.088173
N|XNYS|202609|VOYG|ODD|0|LNNYN|9209|1181984.79|35471|34398|1073|0|1073|0|0|0|0|0|0|0|-0.034669|-0.001056|-0.034119|-0.001039|-0.012246|-0.000373|0.014678|0.000447|0.005107|0.000156|32.823155||||||||||||||||||||345|32|32|0.010286
N|XNYS|202609|VOYG|ODD|0|LNYNN|2779|307441.38|9125|8341|784|0|401|113|65|61|72|35|29|8|0.018827|0.000563|0.019758|0.000591|0.006148|0.000184|0.017321|0.000518|-0.014694|-0.00044|33.421875|0.096122|0.024719|0.00074|0.257166|784|0.035702|22641.164447|0||0||||||||796|0|282|1742|840|22641.164447
N|XNYS|202609|VOYG|ODD|0|LNYYN|11962|1298774.7|38672|30829|7843|0|7843|0|0|0|0|0|0|0|0.01616|0.00048|0.012096|0.00036|-0.002245|-0.000067|-0.013343|-0.000397|-0.023236|-0.000691|33.63348|0.100845|0.041251|0.001226|0.40905|7843|0.029797|0.011362|0||0||||||||8431|0|2783|163|154|0.011362
N|XNYS|202609|VOYG|ODD|0|LYNNN|78|7404.81|228|35|191|2|191|2|0|0|0|0|0|0|0.016425|0.000505|0.013523|0.000416|0.008446|0.00026|-0.007306|-0.000225|0.035907|0.001104|32.537409|0.039378|0.021295|0.000654|0.540789|81|0.021543|0.013134|112|0.016759|0||||||||193|0||||
N|XNYS|202609|VOYG|ODD|0|LYNYN|7881|745224.27|22267|11724|10543|0|10535|8|0|0|0|0|0|0|0.019864|0.000597|0.014747|0.000443|0.004382|0.000132|-0.000443|-0.000013|-0.007893|-0.000237|33.294779|0.070993|0.050261|0.00151|0.707968|4039|0.029672|0.01268|5807|0.01078|697|0.015143|0.006041||||||10597|0||||
N|XNYS|202609|VOYG|ODD|0|MXXNN|2|105.87|3|0|3|0|3|0|0|0|0|0|0|0|0.23|0.006542|0.156667|0.004456|0.26|0.007395|0.26|0.007395|-1.423333|-0.040484|35.158333|0.263333|0.23|0.006542|0.873418|3|0.016667|0.011566|0||0||||||||3|0||||
N|XNYS|202609|VOYG|ODD|1000|LNNNN|58679|95126941.6|2830969|2536498|293769|0|10394|20990|14596|34648|70643|53689|79805|9004|-0.004549|-0.000136|-0.000274|-0.000008|0.01198|0.000357|0.018058|0.000538|0.025158|0.00075|33.560482||||||||||||||||||||5956|347005|116335|58177.767813
N|XNYS|202609|VOYG|ODD|1000|LNNYN|35476|58467222.74|1756538|1738898|17640|0|17640|0|0|0|0|0|0|0|-0.023316|-0.000704|-0.022954|-0.000693|-0.017027|-0.000514|0.001024|0.000031|0.025307|0.000764|33.136452||||||||||||||||||||363|1026|1013|0.008672
N|XNYS|202609|VOYG|ODD|1000|LNYNN|3473|5596451.76|168719|149416|19267|0|9749|2838|950|2219|1643|1045|673|150|0.012439|0.000375|0.015016|0.000453|0.018037|0.000544|0.007525|0.000227|0.014766|0.000446|33.139342|0.078687|0.017046|0.000514|0.216634|19267|0.03082|19094.040537|0||0||||||||20086|0|374|30000|12884|19094.040537
N|XNYS|202609|VOYG|ODD|1000|LNYYN|32154|53844516.18|1629078|1457665|171383|30|171339|74|0|0|0|0|0|0|0.011758|0.000354|0.007269|0.000219|-0.006245|-0.000188|-0.013443|-0.000404|-0.015212|-0.000458|33.244241|0.085655|0.037582|0.00113|0.438762|171413|0.024037|0.011516|0||0||||||||191644|0|3495|4540|4540|0.011516
N|XNYS|202609|VOYG|ODD|1000|LYNNN|126|232211.33|7210|2339|4792|79|4200|341|74|216|40|0|0|0|0.006099|0.000188|0.003736|0.000115|-0.007372|-0.000228|-0.006227|-0.000192|-0.029419|-0.000909|32.358995|0.026481|0.019398|0.000599|0.732537|1456|0.011848|0.056055|3415|40.147137|0||||||||4912|0||||
N|XNYS|202609|VOYG|ODD|1000|LYNYN|12569|24599312.32|745783|432026|313187|570|313094|663|0|0|0|0|0|0|0.011482|0.000346|0.007758|0.000234|-0.004571|-0.000138|-0.008987|-0.000271|-0.012489|-0.000376|33.200782|0.057808|0.049263|0.001484|0.852175|73256|0.021209|0.015598|225239|0.011672|15262|0.01396|0.006733||||||327332|0||||
N|XNYS|202609|VOYG|ODD|250|LNNNN|60379|36975981.77|1096124|961424|134561|0|6036|10108|7192|18417|31792|21250|34678|5088|-0.005879|-0.000175|-0.00167|-0.00005|0.014203|0.000423|0.023308|0.000694|0.019639|0.000585|33.573794||||||||||||||||||||8226|183518|51339|51943.452018
N|XNYS|202609|VOYG|ODD|250|LNNYN|69108|54224025.02|1591898|1578216|13682|0|13682|0|0|0|0|0|0|0|-0.02313|-0.000699|-0.021789|-0.000658|-0.030875|-0.000933|-0.049217|-0.001487|-0.112132|-0.003387|33.108204||||||||||||||||||||666|551|460|0.008258
N|XNYS|202609|VOYG|ODD|250|LNYNN|3231|1765772.6|52467|46178|6279|0|3004|802|331|749|770|358|265|0|0.009054|0.000271|0.010205|0.000306|0.006757|0.000203|0.000497|0.000015|-0.017437|-0.000523|33.361475|0.067549|0.013432|0.000403|0.198849|6279|0.027058|4516.264299|0||0||||||||6399|0|392|8983|3523|4516.264299
N|XNYS|202609|VOYG|ODD|250|LNYYN|63370|49959356.98|1468493|1375868|92625|0|92625|0|0|0|0|0|0|0|0.0108|0.00032|0.007524|0.000223|-0.011908|-0.000353|-0.031816|-0.000942|-0.021222|-0.000628|33.777963|0.096806|0.02938|0.00087|0.30349|92625|0.033713|0.009925|0||0||||||||98440|0|4855|1821|1790|0.009925
N|XNYS|202609|VOYG|ODD|250|LYNNN|90|47856.36|1465|458|927|80|874|125|8|0|0|0|0|0|0.021341|0.000651|0.016296|0.000497|0.003118|0.000095|-0.010516|-0.000321|-0.021539|-0.000657|32.790844|0.032691|0.023903|0.000729|0.731166|398|0.011118|0.009671|609|0.229101|0||||||||1007|0||||
N|XNYS|202609|VOYG|ODD|250|LYNYN|9177|6136104.22|186097|122743|63232|122|63200|154|0|0|0|0|0|0|0.010046|0.000304|0.00557|0.000169|-0.007012|-0.000212|-0.010782|-0.000326|-0.00177|-0.000054|33.027239|0.057291|0.047424|0.001436|0.827779|16924|0.022384|0.011327|41750|0.01198|4680|0.014162|0.00598||||||64462|0||||
N|XNYS|202609|VOYG|ROUND|1000|LNNNN|104897|351643611.61|10524373|9335415|1186419|0|37049|83893|59085|164663|297023|227629|297791|19286|-0.003607|-0.000108|0.00051|0.000015|0.012151|0.000365|0.022234|0.000667|0.030075|0.000902|33.334424||||||||||||||||||||12089|1402255|428211|38879.397045
N|XNYS|202609|VOYG|ROUND|1000|LNNYN|23423|81834015.05|2448721|2441190|7531|0|7531|0|0|0|0|0|0|0|-0.016623|-0.000506|-0.016117|-0.00049|-0.032243|-0.000981|-0.065532|-0.001993|-0.014598|-0.000444|32.876501||||||||||||||||||||109|816|683|0.008814
N|XNYS|202609|VOYG|ROUND|1000|LNYNN|2635|8563294.89|267357|224359|42998|0|17291|6141|2252|4999|6882|2714|2198|521|0.009952|0.000305|0.010977|0.000336|0.019185|0.000588|0.022798|0.000699|-0.000794|-0.000024|32.632835|0.05953|0.012438|0.000381|0.208928|42998|0.023546|38110.680207|0||0||||||||43813|258|424|48561|21911|38110.680207
N|XNYS|202609|VOYG|ROUND|1000|LNYYN|38839|135242077.92|3982633|3912297|70336|0|70336|0|0|0|0|0|0|0|0.012088|0.000364|0.012995|0.000391|-0.002543|-0.000077|0.002518|0.000076|0.005612|0.000169|33.22895|0.085365|0.028054|0.000844|0.328637|70336|0.028656|0.011173|0||0||||||||111811|548|1071|4294|4017|0.011173
N|XNYS|202609|VOYG|ROUND|1000|LYNNN|221|747671.13|22604|8403|13769|432|13052|757|100|292|0|0|0|0|0.011453|0.000337|0.007522|0.000221|0.04968|0.001463|0.036202|0.001066|0.036909|0.001087|33.962028|0.039208|0.026608|0.000783|0.67864|5108|0.01771|0.01139|8993|3.885726|100|0.01|5.245496||||||14205|86||||
N|XNYS|202609|VOYG|ROUND|1000|LYNYN|32360|112588775.99|3365094|2318036|1042222|4836|1042122|4863|73|0|0|0|0|0|0.006573|0.0002|0.000426|0.000013|-0.01428|-0.000435|-0.025253|-0.000769|-0.038093|-0.00116|32.847485|0.055575|0.051879|0.001579|0.933509|143653|0.017621|0.013817|862028|0.015155|41377|0.014422|0.007013||||||1069794|22400||||
N|XNYS|202609|VOYG|ROUND|10000|LNNNN|2603|36065941.31|1088818|703900|379830|0|6901|24338|16643|79598|132272|65874|50246|3958|0.006112|0.000186|0.009708|0.000296|0.026217|0.000798|0.036126|0.0011|0.023183|0.000706|32.833403||||||||||||||||||||976|377015|274724|21204.492973
N|XNYS|202609|VOYG|ROUND|10000|LNNYN|25851|364788880.06|10790834|10788782|2052|0|2052|0|0|0|0|0|0|0|-0.036048|-0.001058|-0.042671|-0.001252|-0.027934|-0.00082|0.053709|0.001576|0.055619|0.001633|34.068635||||||||||||||||||||9|107|107|0.011086
N|XNYS|202609|VOYG|ROUND|10000|LNYNN|68|876420.71|26579|14948|11631|0|3161|500|753|2198|2374|900|1045|700|0.002732|0.000083|0.000928|0.000028|0.017712|0.000539|0.07144|0.002173|0.011444|0.000348|32.876407|0.056479|0.011867|0.000361|0.21012|11631|0.022306|38964.783396|0||0||||||||8387|4038|34|8704|5421|38964.783396
N|XNYS|202609|VOYG|ROUND|10000|LNYYN|20314|305731552.91|9090434|9054629|35705|100|35705|100|0|0|0|0|0|0|0.014067|0.000423|-0.00213|-0.000064|-0.016595|-0.000499|-0.008783|-0.000264|0.031258|0.000939|33.289579|0.076331|0.032602|0.000979|0.42711|35805|0.021865|0.01179|0||0||||||||62858|4804|239|1398|1295|0.01179
N|XNYS|202609|VOYG|ROUND|10000|LYNNN|32|439039.51|13380|2685|10695|0|9791|0|0|91|813|0|0|0|0.013423|0.000404|0.005561|0.000167|-0.01931|-0.000581|-0.027534|-0.000829|-0.029937|-0.000901|33.213667|0.028227|0.018278|0.00055|0.647521|4889|0.010883|0.015077|5806|222.753494|0||||||||9674|1021||||
N|XNYS|202609|VOYG|ROUND|10000|LYNYN|5020|68299921.96|2084089|1025477|1048295|10317|1047341|11271|0|0|0|0|0|0|-0.002931|-0.00009|-0.008128|-0.000249|-0.024308|-0.000744|-0.031924|-0.000977|-0.026875|-0.000822|32.68033|0.040783|0.039647|0.001213|0.972151|86631|0.013623|0.026035|930429|0.022078|41552|0.013935|0.025618||||||1079291|70351||||
N|XNYS|202609|VOYG|ROUND|10000|MXXNN|1|15585|500|0|320|180|176|324|0|0|0|0|0|0|0.0846|0.002709|0.0846|0.002709|0.0346|0.001108|-0.0054|-0.000173|0.1246|0.00399|31.225|0.11|0.1046|0.00335|0.950909|135|0.01|0.855131|365|0.175459|0||||||||100|400||||
N|XNYS|202609|VOYG|ROUND|20000|LNNNN|1706|50182820.67|1529010|1037983|484319|0|8003|16510|20309|98110|208121|74872|49202|9192|0.001956|0.00006|0.01316|0.000402|0.029319|0.000896|0.05514|0.001684|0.080461|0.002458|32.737753||||||||||||||||||||635|476775|393960|54151.277888
N|XNYS|202609|VOYG|ROUND|20000|LNNYN|34420|947326126.04|27799080|27798409|671|0|671|0|0|0|0|0|0|0|-0.007437|-0.000222|-0.010596|-0.000316|-0.006498|-0.000194|-0.071356|-0.002129|-0.126185|-0.003765|33.510842||||||||||||||||||||7|0|0|0.004855
N|XNYS|202609|VOYG|ROUND|20000|LNYNN|55|1662637.1|50947|25737|24010|0|9324|6269|915|1959|2743|2400|400|0|0.079672|0.002406|0.086368|0.002608|0.082177|0.002481|0.065557|0.001979|0.211841|0.006396|33.119368|0.095394|0.034249|0.001034|0.359023|24010|0.030573|4006.945016|0||0||||||||10120|15785|31|12720|10724|4006.945016
N|XNYS|202609|VOYG|ROUND|20000|LNYYN|19494|534800132.6|15675685|15639896|35789|0|35789|0|0|0|0|0|0|0|0.016666|0.000495|0.011658|0.000346|-0.005405|-0.00016|0.007363|0.000219|0.047089|0.001398|33.68929|0.080644|0.030668|0.00091|0.380288|35789|0.024988|0.01268|0||0||||||||72515|8781|212|325|322|0.01268
N|XNYS|202609|VOYG|ROUND|20000|LYNNN|14|401942.22|11844|364|9493|1987|8581|2270|430|199|0|0|0|0|0.019092|0.000562|0.027179|0.000799|0.133305|0.003921|0.125117|0.00368|0.048535|0.001427|34.000413|0.037281|0.030609|0.0009|0.821024|3755|0.012879|0.145766|7153|0.478256|572|0.017587|1.920188||||||9456|2017||||
N|XNYS|202609|VOYG|ROUND|20000|LYNYN|2148|66933593.23|2052847|1168501|871889|12457|871889|12311|146|0|0|0|0|0|-0.00445|-0.000137|-0.009328|-0.000287|-0.027958|-0.000861|-0.04467|-0.001375|-0.053471|-0.001646|32.479574|0.03505|0.034155|0.001052|0.974486|80350|0.011485|0.034669|763874|0.025599|40122|0.013146|0.03819||||||845480|89566||||
N|XNYS|202609|VOYG|ROUND|200000|LNNNN|60|28954101.25|901073|654656|231308|0|0|23|4395|33706|60259|73408|50117|9400|-0.041716|-0.001293|-0.021473|-0.000665|-0.003441|-0.000107|0.009643|0.000299|-0.007973|-0.000247|32.271817||||||||||||||||||||30|322466|316230|61032.96001
N|XNYS|202609|VOYG|ROUND|200000|LNNYN|11|2634626.68|79963|79963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VOYG|ROUND|200000|LNYNN|8|3715705.9|114301|47091|59288|0|7400|100|0|5373|7279|14055|0|25081|0.034602|0.001063|0.044309|0.001361|0.046237|0.00142|0.140007|0.004299|0.156379|0.004802|32.564091|0.146082|0.037168|0.001141|0.254435|59288|0.054457|440316.666887|0||0||||||||1600|57688|6|43302|42162|440316.666887
N|XNYS|202609|VOYG|ROUND|200000|LNYYN|24|6602836.74|199470|194059|5411|0|5411|0|0|0|0|0|0|0|0.014033|0.000438|-0.00659|-0.000205|0.033596|0.001048|0.072735|0.002268|0.0202|0.00063|32.071533|0.034757|0.008721|0.000272|0.250917|5411|0.013018|0.015776|0||0||||||||11300|991|7|0|0|0.015776
N|XNYS|202609|VOYG|ROUND|200000|LYNNN|6|5495674.85|174250|121360|41431|11459|4929|33740|4293|9271|657|0|0|0|-0.018155|-0.000577|-0.008946|-0.000284|0.203098|0.006451|0.456607|0.014503|0.275047|0.008736|31.482942|0.011709|0.031485|0.001|2.688994|6660|0.005515|0.847614|12673|1.623495|33557|0.016679|77.765893||||||21800|6233||||
N|XNYS|202609|VOYG|ROUND|200000|LYNYN|58|26680609.15|829155|677308|147121|4726|147121|4726|0|0|0|0|0|0|0.002304|0.000072|-0.009477|-0.000297|-0.025336|-0.000794|-0.025125|-0.000787|-0.141712|-0.004439|31.924076|0.039788|0.04893|0.001533|1.229748|20180|0.006042|0.014286|107494|0.013712|24173|0.033755|0.176316||||||104945|31150||||
N|XNYS|202609|VOYG|ROUND|5000|LNNNN|11434|78219775.74|2378669|1853349|521727|0|14703|36026|25681|87173|144877|96398|107545|9324|0.001399|0.000043|0.006886|0.00021|0.016431|0.0005|0.019369|0.000589|0.00823|0.00025|32.864685||||||||||||||||||||2607|536826|294396|49017.548053
N|XNYS|202609|VOYG|ROUND|5000|LNNYN|8676|61698236.03|1837541|1833157|4384|0|4384|0|0|0|0|0|0|0|-0.023629|-0.000728|-0.021467|-0.000661|-0.034072|-0.001049|-0.054158|-0.001667|-0.095235|-0.002932|32.47956||||||||||||||||||||45|340|340|0.008285
N|XNYS|202609|VOYG|ROUND|5000|LNYNN|529|3515615.72|108502|76487|32015|0|14632|3411|1487|4099|4908|2184|1294|0|0.01105|0.000335|0.01037|0.000314|0.005621|0.00017|0.010989|0.000333|0.025771|0.000781|32.977653|0.069844|0.014429|0.000438|0.206592|32015|0.027707|4178.814131|0||0||||||||30566|4606|170|21125|10810|4178.814131
N|XNYS|202609|VOYG|ROUND|5000|LNYYN|16013|109711162.35|3278821|3230909|47912|0|47912|0|0|0|0|0|0|0|0.013494|0.000405|0.013827|0.000415|0.016931|0.000508|0.019733|0.000592|0.043296|0.001299|33.34284|0.07784|0.034423|0.001032|0.442223|47912|0.021709|0.011266|0||0||||||||82925|3832|514|3710|3521|0.011266
N|XNYS|202609|VOYG|ROUND|5000|LYNNN|83|551213.01|17056|1985|15056|15|14510|135|71|355|0|0|0|0|0.001329|0.000041|-0.008373|-0.000258|-0.051213|-0.001578|-0.072369|-0.00223|-0.031749|-0.000978|32.452748|0.022241|0.01722|0.000531|0.774224|4356|0.008951|0.01309|10600|8.568416|115|0.01|0.567524||||||13553|1848||||
N|XNYS|202609|VOYG|ROUND|5000|LYNYN|12179|86880277.07|2648673|1295964|1347769|4940|1347568|5141|0|0|0|0|0|0|0.000359|0.000011|-0.005127|-0.000157|-0.022893|-0.000701|-0.035655|-0.001092|-0.031983|-0.000979|32.65751|0.048276|0.045932|0.001406|0.951453|134118|0.018246|0.017419|1157634|0.017351|60957|0.01414|0.007528||||||1360192|91492||||
N|XNYS|202609|VOYG|ROUND|5000|MXXNN|2|16140|500|0|500|0|500|0|0|0|0|0|0|0|0.002|0.000062|0.002|0.000062|0.002|0.000062|0.172|0.005316|-0.128|-0.003956|32.355|0.15|0.002|0.000062|0.013333|500|0.074|0.033481|0||0||||||||400|100||||
N|XNYS|202609|VOYG|ROUND|50000|LNNNN|417|35554609.43|1088215|617088|449581|0|25606|30714|4975|76446|160435|69886|66320|15199|0.004714|0.000146|0.014705|0.000456|0.044567|0.001382|0.072697|0.002254|0.159379|0.004942|32.24814||||||||||||||||||||181|423555|405820|46401.00584
N|XNYS|202609|VOYG|ROUND|50000|LNNYN|374|25039781.71|738139|737058|1081|0|1081|0|0|0|0|0|0|0|0.048538|0.001491|0.03235|0.000993|0.069815|0.002144|0.09099|0.002794|0.321018|0.009859|32.561452||||||||||||||||||||6|1|1|0.00695
N|XNYS|202609|VOYG|ROUND|50000|LNYNN|43|3933533.73|117881|42893|74988|0|13957|32652|7211|2423|2903|1735|14107|0|0.0183|0.00054|0.024002|0.000709|0.038806|0.001146|0.071602|0.002115|0.135714|0.004008|33.859644|0.107319|0.030627|0.000905|0.285386|74988|0.038346|11894.562866|0||0||||||||14300|64528|31|35874|32917|11894.562866
N|XNYS|202609|VOYG|ROUND|50000|LNYYN|693|53175736.16|1566547|1552241|14306|0|14306|0|0|0|0|0|0|0|-0.003036|-0.000092|0.005822|0.000177|0.017286|0.000526|0.025482|0.000775|0.028573|0.000869|32.869546|0.078636|0.034024|0.001035|0.432682|14306|0.022306|0.007122|0||0||||||||28752|3997|59|208|208|0.007122
N|XNYS|202609|VOYG|ROUND|50000|LYNNN|5|434495.78|13072|3522|9550|0|6383|3036|131|0|0|0|0|0|0.003155|0.000094|-0.050594|-0.001511|-0.072359|-0.002162|-0.071138|-0.002125|-0.071138|-0.002125|33.474313|0.040203|0.037459|0.001119|0.931734|2641|0.006215|0.017206|6578|0.167617|331|0.01|0.973108||||||5100|4139||||
N|XNYS|202609|VOYG|ROUND|50000|LYNYN|827|63021242.37|1907736|1282984|618895|5857|617009|7743|0|0|0|0|0|0|-0.003901|-0.000119|-0.016854|-0.000516|-0.043176|-0.001321|-0.047653|-0.001458|-0.065414|-0.002002|32.673871|0.040545|0.042108|0.001289|1.038543|69943|0.009317|0.015473|488474|0.02171|66335|0.017183|0.028544||||||505599|103182||||
N|XNYS|202609|VPC|ODD|0|LNNNN|2|124.09|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPC|ODD|0|LNNYN|7|301.46|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPC|ODD|0|LNYYN|54|3777.85|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPC|ODD|0|LYNYN|1|30.36|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VPC|ODD|1000|LNNNN|2|2657.23|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPC|ODD|1000|LNNYN|1|1137.75|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPC|ODD|1000|LNYYN|21|27437.31|1824|1824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPC|ODD|250|LNNNN|2|1467.39|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPC|ODD|250|LNNYN|2|1060|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPC|ODD|250|LNYYN|26|14828.88|980|980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPC|ROUND|1000|LNNNN|179|273650|17900|17900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|337|9|
N|XNYS|202609|VPC|ROUND|1000|LNNYN|6|10602|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPC|ROUND|1000|LNYYN|58|122817.83|8029|7769|260|0|260|0|0|0|0|0|0|0|0.05|0.003341|0.05|0.003341|0.05|0.003341|0.05|0.003341|0.037692|0.002519|14.965769|0.07|0.05|0.003341|0.714286|260|0.01|0.014547|0||0||||||||360|0|2|0|0|0.014547
N|XNYS|202609|VPC|ROUND|1000|LYNYN|32|64066.93|4196|4096|100|0|100|0|0|0|0|0|0|0|0.05|0.003288|0.05|0.003288|0.05|0.003288|0.04|0.002631|0.03|0.001973|15.205|0.07|0.07|0.004604|1|0|||100|0.01428|0||||||||100|0||||
N|XNYS|202609|VPC|ROUND|10000|LNNYN|1|12694.11|807|807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPC|ROUND|10000|LNYYN|94|1728972.32|111207|111207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPC|ROUND|20000|LNYYN|2|66613.99|4479|4379|100|0|100|0|0|0|0|0|0|0|0.05|0.00337|0.05|0.00337|0.05|0.00337|0.05|0.00337|0.03|0.002022|14.835|0.07|0.05|0.00337|0.714286|100|0.01|0.014738|0||0||||||||2100|0|1|0|0|0.014738
N|XNYS|202609|VPC|ROUND|5000|LNNYN|1|7710|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPC|ROUND|5000|LNYYN|9|69815.44|4564|4564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPC|ROUND|5000|LYNYN|5|33713.16|2258|2258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VPFF|ODD|0|LNNNN|1|49.76|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPFF|ODD|0|LNNYN|2|73.88|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPFF|ODD|0|LNYYN|5|123.68|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPFF|ODD|1000|LNNYN|33|80558.28|3267|3267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPFF|ODD|250|LNNNN|2|971.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPFF|ODD|250|LYNNN|1|489.4|20|0|0|20|0|20|0|0|0|0|0|0|0.17|0.006971|0.17|0.006971|0.17|0.006971|0.17|0.006971|0.16|0.006561|24.385|0.17|0.17|0.006971|1|0|||20|0.179921|0||||||||20|0||||
N|XNYS|202609|VPFF|ROUND|1000|LNYYN|6|25811.65|1043|1043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPFF|ROUND|1000|LYNYN|2|6092.12|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VPG|ODD|0|LNNNN|24721|2551873.6|39333|34425|4908|0|174|390|189|314|718|868|1709|546|-0.076198|-0.001176|-0.069786|-0.001077|-0.051202|-0.000791|-0.030143|-0.000465|0.004159|0.000064|64.767995||||||||||||||||||||3207|6801|1888|138730.839664
N|XNYS|202609|VPG|ODD|0|LNNYN|8230|1125376.02|17912|17389|523|0|523|0|0|0|0|0|0|0|-0.078891|-0.001245|-0.081893|-0.001293|-0.063958|-0.00101|-0.010038|-0.000158|0.063423|0.001001|63.352342||||||||||||||||||||271|4|4|0.008496
N|XNYS|202609|VPG|ODD|0|LNYNN|1211|157766.3|2427|2152|275|0|155|36|16|7|23|6|23|9|0.0632|0.000962|0.056109|0.000854|0.053709|0.000818|0.018218|0.000277|-0.083418|-0.00127|65.672618|0.378691|0.084873|0.001292|0.224121|275|0.146909|34956.675024|0||0||||||||279|0|169|277|84|34956.675024
N|XNYS|202609|VPG|ODD|0|LNYYN|7703|1035947.26|16227|13943|2284|0|2284|0|0|0|0|0|0|0|0.138336|0.002136|0.120587|0.001862|0.099794|0.001541|0.076581|0.001183|0.029348|0.000453|64.759985|0.392132|0.172014|0.002656|0.438663|2284|0.110059|0.00982|0||0||||||||2420|0|1404|29|29|0.00982
N|XNYS|202609|VPG|ODD|0|LYNNN|11|1192.2|19|0|19|0|19|0|0|0|0|0|0|0|0.072105|0.001149|0.038947|0.00062|0.023158|0.000369|0.051579|0.000822|-0.003158|-0.00005|62.774737|0.111579|0.071053|0.001132|0.636792|10|0.0385|0.011431|9|0.011883|0||||||||19|0||||
N|XNYS|202609|VPG|ODD|0|LYNYN|2264|241992.97|3738|859|2879|0|2879|0|0|0|0|0|0|0|0.175064|0.002711|0.170716|0.002644|0.165992|0.002571|0.168899|0.002616|0.147166|0.002279|64.570201|0.373908|0.216106|0.003347|0.577967|2353|0.097758|0.011319|454|0.011024|72|0.039861|0.001918||||||2879|0||||
N|XNYS|202609|VPG|ODD|1000|LNNNN|15983|36553482.96|564980|491375|73499|0|8276|5675|1778|5693|12444|9168|20991|9474|-0.082765|-0.001269|-0.071981|-0.001104|-0.049669|-0.000762|-0.008942|-0.000137|0.031662|0.000486|65.196181||||||||||||||||||||2502|55181|18774|204775.667866
N|XNYS|202609|VPG|ODD|1000|LNNYN|68398|120859362.84|1847252|1833544|13708|0|13708|0|0|0|0|0|0|0|-0.122834|-0.001872|-0.115093|-0.001754|-0.092677|-0.001412|-0.051686|-0.000788|0.002465|0.000038|65.620769||||||||||||||||||||455|285|285|0.009297
N|XNYS|202609|VPG|ODD|1000|LNYNN|1421|3185266.49|49060|38310|10711|0|6528|1488|280|839|676|341|255|304|0.103566|0.001585|0.089163|0.001365|0.085607|0.00131|0.071239|0.00109|0.100302|0.001535|65.328853|0.460085|0.126911|0.001943|0.275842|10711|0.166587|33471.800767|0||0||||||||10971|0|325|2592|737|33471.800767
N|XNYS|202609|VPG|ODD|1000|LNYYN|44767|81032193.09|1244834|1178544|66290|0|66290|0|0|0|0|0|0|0|0.087702|0.001341|0.079166|0.00121|0.059722|0.000913|0.020825|0.000318|-0.037871|-0.000579|65.401986|0.359547|0.129143|0.001975|0.359182|66290|0.115202|0.009278|0||0||||||||71597|0|2218|358|333|0.009278
N|XNYS|202609|VPG|ODD|1000|LYNNN|9|15784.95|250|0|250|0|250|0|0|0|0|0|0|0|0.13008|0.00206|0.13088|0.002073|0.17244|0.002731|0.1086|0.00172|0.07868|0.001246|63.1319|0.33596|0.27584|0.004369|0.82105|172|0.043692|0.010658|78|0.011505|0||||||||250|0||||
N|XNYS|202609|VPG|ODD|1000|LYNYN|2298|5760905.49|88797|37581|51149|67|51149|67|0|0|0|0|0|0|0.135777|0.002096|0.12798|0.001976|0.106425|0.001643|0.081471|0.001258|0.064446|0.000995|64.77865|0.28261|0.21609|0.003336|0.764623|27286|0.063983|0.01115|21553|0.011731|2377|0.017838|0.005161||||||52692|0||||
N|XNYS|202609|VPG|ODD|250|LNNNN|23734|11709861.36|181733|160449|21265|0|1419|1223|494|1586|3715|3365|6675|2788|-0.081099|-0.00125|-0.071681|-0.001105|-0.048619|-0.000749|-0.018377|-0.000283|0.003471|0.000053|64.894714||||||||||||||||||||2585|25352|7236|178617.578632
N|XNYS|202609|VPG|ODD|250|LNNYN|12745|6354452.25|99287|96125|3162|0|3162|0|0|0|0|0|0|0|-0.108618|-0.001681|-0.107451|-0.001663|-0.091619|-0.001418|-0.043384|-0.000671|0.071708|0.00111|64.609684||||||||||||||||||||369|26|26|0.009567
N|XNYS|202609|VPG|ODD|250|LNYNN|1522|794923.88|12378|8584|3794|0|2422|383|120|191|296|110|212|60|0.075387|0.001183|0.079615|0.001249|0.077314|0.001213|0.080854|0.001269|0.045609|0.000716|63.723011|0.337841|0.088047|0.001382|0.260616|3794|0.124897|16313.313751|0||0||||||||3814|0|460|1847|396|16313.313751
N|XNYS|202609|VPG|ODD|250|LNYYN|11683|6277972.71|96632|85748|10884|0|10884|0|0|0|0|0|0|0|0.118976|0.001834|0.109919|0.001694|0.093196|0.001436|0.053237|0.00082|0.036377|0.000561|64.889539|0.352202|0.148044|0.002281|0.420338|10884|0.102079|0.010436|0||0||||||||11270|0|1346|79|74|0.010436
N|XNYS|202609|VPG|ODD|250|LYNNN|13|6938.39|105|0|94|11|94|11|0|0|0|0|0|0|0.270667|0.004092|0.260476|0.003938|0.237238|0.003587|0.026476|0.0004|-0.128762|-0.001947|66.144143|0.352476|0.277048|0.004189|0.786004|74|0.053514|0.010514|31|0.32984|0||||||||105|0||||
N|XNYS|202609|VPG|ODD|250|LYNYN|1710|956687.98|14769|4220|10539|10|10539|10|0|0|0|0|0|0|0.16825|0.002602|0.165258|0.002555|0.166398|0.002573|0.149493|0.002312|0.167408|0.002589|64.671566|0.340462|0.205496|0.003178|0.603581|8087|0.088492|0.011184|2289|0.010767|173|0.021734|0.053921||||||10566|0||||
N|XNYS|202609|VPG|ODD|250|MXXNN|1|420|6|0|6|0|6|0|0|0|0|0|0|0|0.76|0.010742|0.76|0.010742|0.76|0.010742|0.76|0.010742|0.04|0.000565|70.75|1.5|0.76|0.010742|0.506667|6|0.37|0.01171|0||0||||||||6|0||||
N|XNYS|202609|VPG|ODD|5000|LNNNN|2164|12228898.23|184000|166112|17888|0|3573|1343|397|2100|2412|2157|4630|1276|-0.104324|-0.001565|-0.105136|-0.001577|-0.076079|-0.001141|-0.065029|-0.000975|-0.047706|-0.000715|66.6796||||||||||||||||||||213|10019|4216|84924.736826
N|XNYS|202609|VPG|ODD|5000|LNNYN|1204|6905767.15|105859|103985|1874|0|1874|0|0|0|0|0|0|0|-0.205438|-0.003224|-0.212209|-0.00333|-0.245795|-0.003857|-0.237529|-0.003727|-0.078127|-0.001226|63.729664||||||||||||||||||||24|0|0|0.010425
N|XNYS|202609|VPG|ODD|5000|LNYNN|213|1214362.26|18627|16384|2243|0|1212|105|155|158|340|95|178|0|0.149719|0.002312|0.143919|0.002222|0.104133|0.001608|0.166794|0.002575|0.033607|0.000519|64.766456|0.586901|0.151574|0.00234|0.258261|2243|0.217664|4344.266589|0||0||||||||2265|0|26|899|310|4344.266589
N|XNYS|202609|VPG|ODD|5000|LNYYN|1360|7823881.46|119757|102835|16922|0|16922|0|0|0|0|0|0|0|0.115746|0.001742|0.106788|0.001607|0.08497|0.001279|0.098585|0.001484|0.111772|0.001682|66.441888|0.372774|0.169132|0.002546|0.453711|16922|0.101821|0.010345|0||0||||||||19576|0|222|260|260|0.010345
N|XNYS|202609|VPG|ODD|5000|LYNNN|3|18125.4|276|0|276|0|276|0|0|0|0|0|0|0|0.037826|0.000576|0.020072|0.000306|0.087536|0.001333|0.065725|0.001001|0.065725|0.001001|65.645399|0.160362|0.037826|0.000576|0.235879|258|0.065543|0.009792|18|0.018468|0||||||||276|0||||
N|XNYS|202609|VPG|ODD|5000|LYNYN|455|2651239.37|40013|15987|24026|0|24026|0|0|0|0|0|0|0|0.118261|0.001793|0.112064|0.001699|0.088357|0.00134|0.07158|0.001085|0.066959|0.001015|65.958807|0.265949|0.220532|0.003343|0.829225|11289|0.050531|0.011254|11921|0.010853|816|0.030441|0.015235||||||24911|0||||
N|XNYS|202609|VPG|ROUND|10000|LNNNN|1850|26071658.24|400710|336604|62505|0|4985|3215|489|4693|10132|12240|22002|4749|-0.079039|-0.001213|-0.06125|-0.00094|-0.028996|-0.000445|0.001848|0.000028|0.049417|0.000759|65.150109||||||||||||||||||||310|48036|29969|186196.90083
N|XNYS|202609|VPG|ROUND|10000|LNNYN|12319|169752029.6|2682281|2681690|591|0|591|0|0|0|0|0|0|0|-0.067394|-0.000985|-0.066261|-0.000969|-0.056244|-0.000822|-0.128596|-0.00188|-0.112149|-0.00164|68.401675||||||||||||||||||||8|5|5|0.012152
N|XNYS|202609|VPG|ROUND|10000|LNYNN|52|717690.37|11010|4117|6893|0|3786|798|159|420|590|310|580|250|0.091613|0.001395|0.095121|0.001448|0.067943|0.001035|0.067297|0.001025|0.073309|0.001116|65.669698|0.523475|0.097865|0.00149|0.186952|6893|0.212805|27725.147747|0||0||||||||5498|1865|36|1752|1563|27725.147747
N|XNYS|202609|VPG|ROUND|10000|LNYYN|19270|254945061.23|4001415|3988413|13002|0|13002|0|0|0|0|0|0|0|0.095271|0.001447|0.054825|0.000833|0.02534|0.000385|0.000215|0.000003|0.020988|0.000319|65.834547|0.317661|0.196134|0.002979|0.617433|13002|0.060763|0.010971|0||0||||||||24268|776|168|310|310|0.010971
N|XNYS|202609|VPG|ROUND|10000|LYNNN|3|39774.55|585|0|585|0|585|0|0|0|0|0|0|0|0.060718|0.000893|0.067556|0.000993|0.050462|0.000742|0.006615|0.000097|-0.158|-0.002323|68.005256|0.073419|0.067299|0.00099|0.916647|179|0.01|0.016579|406|0.014|0||||||||585|0||||
N|XNYS|202609|VPG|ROUND|10000|LYNYN|1670|23533428.94|360688|159216|200939|533|200939|533|0|0|0|0|0|0|0.085296|0.001313|0.075806|0.001167|0.058048|0.000893|0.036842|0.000567|-0.020548|-0.000316|64.981349|0.263907|0.251077|0.003864|0.951386|50488|0.028637|0.016065|144368|0.016061|6616|0.023188|0.016259||||||196112|21110||||
N|XNYS|202609|VPG|ROUND|20000|LNNNN|733|20626275.51|312315|263946|42204|0|3551|1563|81|7316|7623|4898|12396|4776|-0.117601|-0.001741|-0.105316|-0.001559|-0.062341|-0.000923|-0.035952|-0.000532|-0.014581|-0.000216|67.55444||||||||||||||||||||120|28953|22866|242046.742814
N|XNYS|202609|VPG|ROUND|20000|LNNYN|42299|1294031992|19906085|19904817|1268|0|1268|0|0|0|0|0|0|0|-0.01414|-0.000215|-0.013896|-0.000211|0.025907|0.000394|0.03955|0.000601|-0.031625|-0.000481|65.764132||||||||||||||||||||13|0|0|0.006935
N|XNYS|202609|VPG|ROUND|20000|LNYNN|32|949593.49|14443|3697|10746|0|5254|2551|89|350|1000|1001|501|0|0.077364|0.001178|0.091362|0.001391|0.078207|0.001191|0.076521|0.001165|-0.14851|-0.002261|65.675503|0.461326|0.152739|0.002326|0.331086|10746|0.154294|6852.523426|0||0||||||||5400|5421|24|3698|2936|6852.523426
N|XNYS|202609|VPG|ROUND|20000|LNYYN|24899|821962342.65|12431864|12418695|13169|0|13169|0|0|0|0|0|0|0|0.07948|0.001197|0.056941|0.000857|-0.015404|-0.000232|-0.057969|-0.000873|-0.009998|-0.000151|66.403487|0.285212|0.160876|0.002423|0.564056|13169|0.062168|0.011183|0||0||||||||24445|2914|123|66|66|0.011183
N|XNYS|202609|VPG|ROUND|20000|LYNNN|2|51410.74|762|0|762|0|762|0|0|0|0|0|0|0|0.100656|0.001492|0.100656|0.001492|0.100656|0.001492|0.100656|0.001492|0.100656|0.001492|67.451404|0.128005|0.100656|0.001492|0.786344|534|0.019513|0.012606|228|0.007284|0||||||||762|0||||
N|XNYS|202609|VPG|ROUND|20000|LYNYN|620|18035503.97|272400|138924|132778|698|132778|698|0|0|0|0|0|0|0.061306|0.000927|0.049587|0.00075|0.024645|0.000373|-0.006904|-0.000104|-0.05598|-0.000846|66.159067|0.230047|0.221794|0.003352|0.964126|21947|0.028079|0.023122|106631|0.020321|4898|0.013369|0.021455||||||128792|12736||||
N|XNYS|202609|VPG|ROUND|200000|LNNNN|4|1129569.6|17220|8620|8600|0|0|0|0|0|0|0|0|8600|-0.048327|-0.000745|-0.047747|-0.000736|-0.042753|-0.000659|-0.024829|-0.000383|-0.272212|-0.004194|64.906163||||||||||||||||||||2|7964|7894|797931.311336
N|XNYS|202609|VPG|ROUND|200000|LNNYN|3|1150015.69|18607|18604|3|0|3|0|0|0|0|0|0|0|-0.06|-0.000961|-0.32|-0.005123|-0.22|-0.003522|-0.16|-0.002561|-0.1|-0.001601|62.465||||||||||||||||||||1|0|0|0.017806
N|XNYS|202609|VPG|ROUND|200000|LNYNN|6|2089211|33352|9352|24000|0|816|10871|0|200|100|2118|9895|0|-0.003202|-0.000051|-0.003285|-0.000053|-0.042662|-0.000682|-0.078588|-0.001256|0.126786|0.002027|62.553918|0.531332|0.07916|0.001265|0.148984|24000|0.226086|53944.813894|0||0||||||||1000|23000|5|14845|14702|53944.813894
N|XNYS|202609|VPG|ROUND|200000|LNYYN|18|6632078.16|96908|96429|479|0|479|0|0|0|0|0|0|0|0.019624|0.000276|-0.002965|-0.000042|-0.010397|-0.000146|-0.069019|-0.000972|-0.049395|-0.000695|71.025334|0.471545|0.400188|0.005634|0.848674|479|0.035678|0.010859|0||0||||||||1400|100|6|0|0|0.010859
N|XNYS|202609|VPG|ROUND|200000|LYNYN|8|2823187.68|42095|30429|11666|0|11666|0|0|0|0|0|0|0|-0.011274|-0.000175|-0.011531|-0.000179|-0.004602|-0.000071|-0.005545|-0.000086|-0.094339|-0.001461|64.55642|0.231884|0.244675|0.00379|1.055161|0|||9179|0.001959|2487|0.03|0.037469||||||9200|126||||
N|XNYS|202609|VPG|ROUND|5000|LNNNN|45766|300959782.47|4632401|4382271|248917|0|11477|11577|5311|14940|40506|41086|101043|22977|-0.066527|-0.00102|-0.055898|-0.000857|-0.0311|-0.000477|-0.001538|-0.000024|0.051453|0.000789|65.230041||||||||||||||||||||2555|191483|65594|119361.459637
N|XNYS|202609|VPG|ROUND|5000|LNNYN|4502|29548116.15|456161|453797|2364|0|2364|0|0|0|0|0|0|0|-0.041134|-0.000626|-0.033769|-0.000514|-0.013113|-0.0002|0.050309|0.000766|0.01467|0.000223|65.685152||||||||||||||||||||55|146|146|0.009177
N|XNYS|202609|VPG|ROUND|5000|LNYNN|325|2309601.66|35770|23665|12105|0|5710|500|362|766|1420|1230|2117|0|0.047657|0.000735|0.045893|0.000708|0.027758|0.000428|0.054365|0.000838|0.066713|0.001029|64.849561|0.400405|0.072322|0.001115|0.180623|12105|0.164041|19077.29212|0||0||||||||12165|187|119|3846|1524|19077.29212
N|XNYS|202609|VPG|ROUND|5000|LNYYN|38339|252343928.19|3893567|3872082|21485|0|21485|0|0|0|0|0|0|0|0.101017|0.001558|0.093401|0.00144|0.076126|0.001174|0.053292|0.000822|0.050836|0.000784|64.845602|0.353536|0.128189|0.001977|0.362592|21485|0.112673|0.010574|0||0||||||||43065|584|413|973|973|0.010574
N|XNYS|202609|VPG|ROUND|5000|LYNNN|15|105564.64|1582|0|1582|0|1582|0|0|0|0|0|0|0|0.0633|0.000949|0.063274|0.000949|0.109343|0.001639|0.082377|0.001235|0.042137|0.000632|66.693919|0.205891|0.164867|0.002472|0.800749|948|0.03423|0.010743|634|0.013679|0||||||||1548|34||||
N|XNYS|202609|VPG|ROUND|5000|LYNYN|10364|67548180.79|1061402|860016|200963|423|200963|422|1|0|0|0|0|0|0.077371|0.001197|0.066003|0.001021|0.053836|0.000833|0.027615|0.000427|-0.016944|-0.000262|64.656444|0.248932|0.230665|0.003568|0.926616|59178|0.032553|0.01155|136127|0.013524|6081|0.01431|0.007058||||||203863|6919||||
N|XNYS|202609|VPG|ROUND|50000|LNNNN|148|12033288.66|183968|147256|31847|0|2630|7530|1595|4214|1102|4313|6463|4000|-0.025292|-0.000391|-0.019271|-0.000298|-0.024308|-0.000376|0.095949|0.001484|0.189499|0.002931|64.66398||||||||||||||||||||29|24352|21628|77291.278376
N|XNYS|202609|VPG|ROUND|50000|LNNYN|804|53169940.22|858096|858095|1|0|1|0|0|0|0|0|0|0|-0.05|-0.000828|-0.05|-0.000828|0.08|0.001325|0.14|0.002319|0|0|60.375||||||||||||||||||||1|0|0|0.010874
N|XNYS|202609|VPG|ROUND|50000|LNYNN|17|1296332.7|20094|8318|11631|0|1081|2221|0|881|2664|1806|2978|0|0.114051|0.001804|0.155331|0.002457|0.104614|0.001655|0.0962|0.001522|0.366641|0.0058|63.218392|0.617505|0.204015|0.003227|0.330386|11631|0.206745|19257.985901|0||0||||||||1700|9931|10|7752|7211|19257.985901
N|XNYS|202609|VPG|ROUND|50000|LNYYN|889|54225890.11|838493|836295|2198|0|2198|0|0|0|0|0|0|0|0.232066|0.003361|0.195987|0.002838|0.169177|0.00245|0.081506|0.00118|0.54359|0.007872|69.052495|0.502043|0.361915|0.005241|0.720886|2198|0.070064|0.009204|0||0||||||||2600|377|18|0|0|0.009204
N|XNYS|202609|VPG|ROUND|50000|LYNYN|78|5989630.03|92021|40338|51183|500|51183|500|0|0|0|0|0|0|0.008991|0.000139|-0.010241|-0.000158|-0.008718|-0.000134|-0.081462|-0.001256|-0.158803|-0.002448|64.87329|0.237842|0.230256|0.003549|0.968105|6657|0.037263|0.04416|43313|0.020053|1713|0.030374|0.001011||||||48763|5128||||
N|XNYS|202609|VPL|ODD|0|LNNNN|1644|291777.02|2501|2458|43|0|0|2|0|1|4|3|33|0|-0.012558|-0.000107|-0.010233|-0.000087|-0.003953|-0.000034|-0.005814|-0.00005|0.026512|0.000227|117.001744||||||||||||||||||||33|56|34|93906.817009
N|XNYS|202609|VPL|ODD|0|LNNYN|302|41448.72|355|352|3|0|3|0|0|0|0|0|0|0|-0.026667|-0.000228|-0.03|-0.000256|-0.006667|-0.000057|-0.006667|-0.000057|-0.166667|-0.001422|117.17||||||||||||||||||||3|0|0|0.013813
N|XNYS|202609|VPL|ODD|0|LNYNN|105|20813.17|178|177|1|0|0|1|0|0|0|0|0|0|0.03|0.000263|0.03|0.000263|0.01|0.000088|0.01|0.000088|-0.03|-0.000263|114.14|0.04|0|0|0|1|0.02|0.107783|0||0||||||||1|0|1|8|5|0.107783
N|XNYS|202609|VPL|ODD|0|LNYYN|800|118170.13|1012|969|43|0|43|0|0|0|0|0|0|0|0.023953|0.000206|0.020233|0.000174|0.02|0.000172|0.026512|0.000228|-0.033256|-0.000285|116.509651|0.092326|0.032326|0.000277|0.350126|43|0.03|0.012279|0||0||||||||43|0|31|0|0|0.012279
N|XNYS|202609|VPL|ODD|0|LYNYN|243|35659.9|307|212|95|0|95|0|0|0|0|0|0|0|0.037474|0.000322|0.033053|0.000284|0.027158|0.000234|0.014737|0.000127|-0.012|-0.000103|116.217895|0.065684|0.045053|0.000388|0.685897|54|0.018148|0.013197|41|0.010985|0||||||||95|0||||
N|XNYS|202609|VPL|ODD|1000|LNNNN|1900|5116797.89|43966|41454|2512|0|43|157|33|137|262|505|1212|163|-0.001756|-0.000015|0.004351|0.000037|0.011851|0.000102|0.018467|0.000158|0.021955|0.000188|116.592745||||||||||||||||||||130|1922|1067|82553.025137
N|XNYS|202609|VPL|ODD|1000|LNNYN|440|1207004.22|10376|10001|375|0|375|0|0|0|0|0|0|0|-0.020373|-0.000176|-0.034|-0.000293|-0.012613|-0.000109|0.03296|0.000284|0.004267|0.000037|115.8632||||||||||||||||||||18|0|0|0.010956
N|XNYS|202609|VPL|ODD|1000|LNYNN|97|232105.25|1986|1975|11|0|11|0|0|0|0|0|0|0|0.01|0.000085|0.08|0.000677|0.06|0.000508|0.06|0.000508|0.06|0.000508|118.085|0.09|0.03|0.000254|0.333333|11|0.03|0.06317|0||0||||||||11|0|1|19|14|0.06317
N|XNYS|202609|VPL|ODD|1000|LNYYN|1231|3113961.88|26720|24696|2024|0|2024|0|0|0|0|0|0|0|0.012016|0.000103|0.001986|0.000017|-0.007816|-0.000067|-0.012278|-0.000105|-0.0125|-0.000107|116.591601|0.092045|0.022179|0.00019|0.240955|2024|0.034933|0.01173|0||0||||||||2103|0|105|20|20|0.01173
N|XNYS|202609|VPL|ODD|1000|LYNYN|677|1613895.63|13893|10942|2951|0|2951|0|0|0|0|0|0|0|0.0253|0.000217|0.027347|0.000235|0.02185|0.000188|0.035984|0.000309|0.041257|0.000354|116.390281|0.073297|0.049732|0.000427|0.678502|1510|0.023126|0.01301|1426|0.01214|15|0.01|0.014624||||||3124|0||||
N|XNYS|202609|VPL|ODD|10000|LNNNN|114|1224463.02|10482|10220|262|0|0|0|0|0|75|88|99|0|0.003855|0.000033|0.030305|0.00026|-0.018702|-0.000161|-0.081832|-0.000703|0.087901|0.000755|116.383435||||||||||||||||||||3|273|273|17306.502351
N|XNYS|202609|VPL|ODD|10000|LNNYN|1402|14545803.03|125088|125078|10|0|10|0|0|0|0|0|0|0|-0.04|-0.000345|-0.03|-0.000259|-0.03|-0.000259|-0.09|-0.000777|-0.5|-0.004317|115.825||||||||||||||||||||1|0|0|0.007568
N|XNYS|202609|VPL|ODD|10000|LNYNN|12|128321.9|1097|1002|95|0|0|95|0|0|0|0|0|0|0.06|0.000516|0.06|0.000516|0.09|0.000774|-0.15|-0.00129|0.44|0.003783|116.31|0.08|0.06|0.000516|0.75|95|0.01|0.292506|0||0||||||||95|0|1|0|0|0.292506
N|XNYS|202609|VPL|ODD|10000|LNYYN|723|7405554.51|63654|63350|304|0|304|0|0|0|0|0|0|0|0.029375|0.000253|0.001086|0.000009|0.001217|0.00001|0.003059|0.000026|-0.053947|-0.000465|116.126201|0.12148|0.036711|0.000316|0.302193|304|0.042385|0.01237|0||0||||||||373|0|4|0|0|0.01237
N|XNYS|202609|VPL|ODD|10000|LYNYN|73|784336.41|6754|4751|2003|0|2003|0|0|0|0|0|0|0|0.016815|0.000145|0.024423|0.00021|0.013864|0.000119|0.010629|0.000092|0.052571|0.000453|116.059606|0.06025|0.05355|0.000461|0.888797|648|0.011806|0.012371|1261|0.013717|94|0.01|0.000155||||||2142|0||||
N|XNYS|202609|VPL|ODD|250|LNNNN|571|331714.55|2844|2440|404|0|3|0|10|0|55|144|179|13|-0.014851|-0.000127|-0.006832|-0.000058|0.003787|0.000032|-0.012376|-0.000106|-0.042277|-0.000362|116.912067||||||||||||||||||||80|263|140|107592.700616
N|XNYS|202609|VPL|ODD|250|LNNYN|221|138336.76|1183|1140|43|0|43|0|0|0|0|0|0|0|-0.024419|-0.00021|-0.032558|-0.000279|-0.036047|-0.000309|-0.019767|-0.00017|-0.010465|-0.00009|116.543605||||||||||||||||||||7|0|0|0.010122
N|XNYS|202609|VPL|ODD|250|LNYNN|23|13395.18|115|110|5|0|0|5|0|0|0|0|0|0|0|0|0.01|0.000086|0.01|0.000086|0.07|0.000599|0.09|0.00077|116.88|0.08|0|0|0|5|0.04|0.71784|0||0||||||||5|0|1|17|11|0.71784
N|XNYS|202609|VPL|ODD|250|LNYYN|730|452433.72|3883|3557|326|0|326|0|0|0|0|0|0|0|0.016626|0.000142|0.009356|0.00008|0.01365|0.000117|0.05273|0.000451|0.069448|0.000595|116.792393|0.101227|0.024018|0.000206|0.237273|326|0.038604|0.012036|0||0||||||||326|0|63|0|0|0.012036
N|XNYS|202609|VPL|ODD|250|LYNYN|225|131070.37|1127|766|361|0|361|0|0|0|0|0|0|0|0.032216|0.000276|0.03169|0.000272|0.025873|0.000222|0.036759|0.000315|0.020831|0.000179|116.627078|0.074044|0.044903|0.000385|0.606435|217|0.02424|0.014076|144|0.012294|0||||||||361|0||||
N|XNYS|202609|VPL|ODD|5000|LNNNN|797|5833517.4|50102|48839|1263|0|0|63|0|0|405|304|425|66|-0.006785|-0.000058|-0.008409|-0.000072|-0.009976|-0.000086|-0.009636|-0.000083|-0.034442|-0.000297|116.005875||||||||||||||||||||21|1450|698|56115.692695
N|XNYS|202609|VPL|ODD|5000|LNNYN|1449|12521734.41|107476|106844|632|0|632|0|0|0|0|0|0|0|-0.031408|-0.00027|-0.026155|-0.000225|-0.016408|-0.000141|0.006788|0.000058|-0.05163|-0.000443|116.502761||||||||||||||||||||11|0|0|0.012399
N|XNYS|202609|VPL|ODD|5000|LNYNN|64|485289.62|4148|3969|179|0|179|0|0|0|0|0|0|0|0.039832|0.000341|0.037877|0.000324|0.043966|0.000376|0.026201|0.000224|0.19905|0.001704|116.783575|0.071955|0.021117|0.000181|0.293478|179|0.025419|0.04433|0||0||||||||179|0|3|69|69|0.04433
N|XNYS|202609|VPL|ODD|5000|LNYYN|1170|9828794.51|84471|83219|1252|0|1252|0|0|0|0|0|0|0|0.01774|0.000153|0.013594|0.000117|-0.009297|-0.00008|-0.03901|-0.000337|-0.136398|-0.001179|115.704469|0.076206|0.027548|0.000238|0.361493|1252|0.024329|0.010901|0||0||||||||1407|0|22|0|0|0.010901
N|XNYS|202609|VPL|ODD|5000|LYNYN|308|2251639.5|19434|16472|2962|0|2962|0|0|0|0|0|0|0|0.010381|0.000089|0.010976|0.000094|0.006627|0.000057|0.00471|0.000041|0.014764|0.000127|116.198768|0.057535|0.035793|0.000308|0.62211|1276|0.025235|0.012721|1686|0.007646|0||||||||3392|0||||
N|XNYS|202609|VPL|ROUND|10000|LNNNN|40550|474788284.01|4062078|4052637|9441|0|182|300|300|1077|2705|2316|2561|0|-0.001106|-0.00001|-0.001936|-0.000017|-0.002129|-0.000018|0.007372|0.000063|-0.026301|-0.000226|116.229047||||||||||||||||||||105|13256|8718|27440.903812
N|XNYS|202609|VPL|ROUND|10000|LNNYN|7740|103352184.24|888793|888649|144|0|144|0|0|0|0|0|0|0|-0.044861|-0.000387|-0.067153|-0.00058|-0.057153|-0.000494|-0.002847|-0.000025|0.05375|0.000464|115.8075||||||||||||||||||||2|0|0|0.06439
N|XNYS|202609|VPL|ROUND|10000|LNYNN|120|1400109.13|12079|11979|100|0|100|0|0|0|0|0|0|0|0.01|0.000087|-0.01|-0.000087|0.01|0.000087|-0.17|-0.001473|-0.87|-0.007536|115.44|0.06|0|0|0|100|0.03|0.012958|0||0||||||||100|0|1|109|52|0.012958
N|XNYS|202609|VPL|ROUND|10000|LNYYN|3319|46357135.12|399348|396346|3002|0|3002|0|0|0|0|0|0|0|0.048538|0.000416|0.045633|0.000391|0.039317|0.000337|0.039677|0.00034|0.029247|0.000251|116.658055|0.1102|0.052045|0.000446|0.472281|3002|0.029077|0.011486|0||0||||||||3955|15|37|5|5|0.011486
N|XNYS|202609|VPL|ROUND|10000|LYNNN|1|11597|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000086|0.13|0.001121|0.01|0.000086|115.93|0.08|0|0|0|100|0.04|0.013455|0||0||||||||100|0||||
N|XNYS|202609|VPL|ROUND|10000|LYNYN|659|8229907.48|70726|53019|17707|0|17707|0|0|0|0|0|0|0|0.017519|0.000151|0.017095|0.000147|0.011616|0.0001|0.00629|0.000054|0.040346|0.000347|116.15856|0.057561|0.045924|0.000395|0.797828|4818|0.021384|0.01335|12889|0.010107|0||||||||18341|145||||
N|XNYS|202609|VPL|ROUND|20000|LNNNN|42404|1779691419.37|15264261|15244615|19646|0|1122|2180|719|4716|5148|3380|2381|0|-0.01095|-0.000094|-0.00463|-0.00004|-0.000871|-0.000007|0.016917|0.000145|0.006031|0.000052|116.5352||||||||||||||||||||83|38243|18504|11406.235322
N|XNYS|202609|VPL|ROUND|20000|LNNYN|65257|2463909153.94|21138095|21124903|13192|0|13192|0|0|0|0|0|0|0|-0.058938|-0.000505|-0.062022|-0.000531|-0.065969|-0.000565|-0.050808|-0.000435|-0.107203|-0.000918|116.743487||||||||||||||||||||61|100|100|0.011089
N|XNYS|202609|VPL|ROUND|20000|LNYNN|89|3327818|28653|26688|1965|0|439|161|400|400|312|0|253|0|0.013934|0.00012|0.002412|0.000021|-0.002224|-0.000019|-0.004779|-0.000041|-0.057125|-0.00049|116.571318|0.096835|0.021003|0.00018|0.216891|1965|0.037916|4796.883999|0||0||||||||1853|300|7|1011|325|4796.883999
N|XNYS|202609|VPL|ROUND|20000|LNYYN|38421|1437382108.6|12333620|12303114|30506|0|30506|0|0|0|0|0|0|0|0.024279|0.000208|0.010915|0.000093|-0.006101|-0.000052|-0.038322|-0.000328|-0.066596|-0.00057|116.824028|0.074579|0.034725|0.000297|0.465617|30506|0.019927|0.011812|0||0||||||||36863|6877|169|8|8|0.011812
N|XNYS|202609|VPL|ROUND|20000|LYNNN|4|173775|1500|1200|300|0|300|0|0|0|0|0|0|0|0.056667|0.000489|0.076667|0.000662|0.116667|0.001007|0.306667|0.002646|0.326667|0.002819|115.885|0.07|0.056667|0.000489|0.809524|200|0.01|0.016544|100|0.016817|0||||||||300|0||||
N|XNYS|202609|VPL|ROUND|20000|LYNYN|788|27302677.49|234131|207024|27107|0|27107|0|0|0|0|0|0|0|0.015783|0.000136|0.01937|0.000166|0.015542|0.000134|0.004498|0.000039|-0.0173|-0.000149|116.380679|0.051214|0.047635|0.000409|0.930114|4413|0.015957|0.016745|22103|0.01131|591|0.037073|0.012101||||||27067|1342||||
N|XNYS|202609|VPL|ROUND|200000|LNNNN|1|207972|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|VPL|ROUND|200000|LNNYN|3|702000|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPL|ROUND|200000|LNYYN|207|75296714.01|643850|643850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPL|ROUND|200000|LYNYN|151|121056425.4|1030867|1030867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VPL|ROUND|50000|LNNNN|78718|5082931079.27|43615833|43573875|41958|0|3749|7524|3708|9719|10886|4802|1570|0|-0.025001|-0.000215|-0.029245|-0.000252|-0.017066|-0.000147|-0.021113|-0.000182|-0.040284|-0.000347|116.121231||||||||||||||||||||130|89877|41957|6762.766817
N|XNYS|202609|VPL|ROUND|50000|LNNYN|11|876320.74|7531|7531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPL|ROUND|50000|LNYNN|92|6009530|51700|50600|1100|0|406|694|0|0|0|0|0|0|0.077673|0.000671|0.027673|0.000239|0.037673|0.000325|-0.052327|-0.000452|0.177673|0.001535|115.76|0.14|0.077673|0.000671|0.554805|1100|0.031164|0.246171|0||0||||||||200|900|1|1430|1232|0.246171
N|XNYS|202609|VPL|ROUND|50000|LNYYN|191|16064731.88|137639|136528|1111|0|1111|0|0|0|0|0|0|0|0.040144|0.000343|0.044104|0.000377|0.010783|0.000092|0.000099|0.000001|0.010153|0.000087|117.133308|0.083843|0.040414|0.000345|0.482018|1111|0.021715|0.014049|0||0||||||||3600|240|9|0|0|0.014049
N|XNYS|202609|VPL|ROUND|50000|LYNNN|6|403915|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VPL|ROUND|50000|LYNYN|333|35326868.27|302201|258405|42996|800|42996|800|0|0|0|0|0|0|0.024314|0.000209|0.027254|0.000234|0.012031|0.000103|0.013622|0.000117|0.030367|0.000261|116.359513|0.056086|0.054346|0.000467|0.968986|3496|0.020134|0.012386|37070|0.01636|3230|0.01|0.010148||||||62266|311||||
N|XNYS|202609|VPLS|ODD|0|LNNNN|377|52687.29|704|693|11|0|0|2|2|0|5|1|1|0|-0.031818|-0.000428|0.01|0.000135|0.008182|0.00011|0.01|0.000135|0.020909|0.000281|74.295||||||||||||||||||||7|33|27|25509.154574
N|XNYS|202609|VPLS|ODD|0|LNNYN|17|2611.71|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPLS|ODD|0|LNYNN|4|594.74|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPLS|ODD|0|LNYYN|47|5708.2|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPLS|ODD|0|LYNNN|1|149.64|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VPLS|ODD|0|LYNYN|329|46526.26|619|563|56|0|56|0|0|0|0|0|0|0|0.001071|0.000014|0.001071|0.000014|-0.001071|-0.000014|0.005357|0.000071|0.005357|0.000071|75.320893|0.01|0.0025|0.000033|0.25|42|0.005|0.014856|14|0.012482|0||||||||56|0||||
N|XNYS|202609|VPLS|ODD|1000|LNNNN|587|1344191.68|17908|17746|162|0|75|0|0|34|0|0|53|0|-0.008457|-0.000112|-0.00642|-0.000085|-0.005494|-0.000073|-0.008519|-0.000113|-0.003889|-0.000052|75.358395||||||||||||||||||||6|1000|610|25228.618806
N|XNYS|202609|VPLS|ODD|1000|LNNYN|155|448163.66|6034|6018|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000133|0.01|0.000133|0.01|0.000133|0.03|0.000398|0.03|0.000398|75.395||||||||||||||||||||1|0|0|0.000242
N|XNYS|202609|VPLS|ODD|1000|LNYNN|3|6107.15|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
N|XNYS|202609|VPLS|ODD|1000|LNYYN|4|12640.73|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPLS|ODD|1000|LYNNN|8|13783.04|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VPLS|ODD|1000|LYNYN|548|1472232.4|19574|17603|1971|0|1971|0|0|0|0|0|0|0|-0.000299|-0.000004|-0.003658|-0.000049|-0.002308|-0.000031|-0.000238|-0.000003|-0.001654|-0.000022|75.274406|0.010446|0.004652|0.000062|0.445362|1176|0.005|0.013947|778|0.008912|17|0.01|0.000103||||||2005|0||||
N|XNYS|202609|VPLS|ODD|250|LNNNN|232|154817.4|2073|2069|4|0|0|0|0|0|0|4|0|0|0.03|0.000405|0.03|0.000405|0.03|0.000405|0.03|0.000405|0.05|0.000675|74.035||||||||||||||||||||1|89|54|12846.051892
N|XNYS|202609|VPLS|ODD|250|LNNYN|69|46668.41|627|627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPLS|ODD|250|LNYNN|4|2447.45|33|19|14|0|7|7|0|0|0|0|0|0|-0.015|-0.000203|0.01|0.000135|0.01|0.000135|0.01|0.000135|0.01|0.000135|73.96|0.02|0|0|0|14|0.01|0.098999|0||0||||||||14|0|2|21|21|0.098999
N|XNYS|202609|VPLS|ODD|250|LNYYN|7|3685.78|49|44|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|75.38|0.02|0|0|0|5|0.01|0.02126|0||0||||||||5|0|1|0|0|0.02126
N|XNYS|202609|VPLS|ODD|250|LYNNN|1|904.92|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VPLS|ODD|250|LYNYN|376|201006.9|2670|2372|298|0|298|0|0|0|0|0|0|0|0.00094|0.000013|0.00943|0.000126|0.010336|0.000138|0.016477|0.000219|0.012383|0.000165|75.076242|0.014228|0.008658|0.000115|0.608491|175|0.005257|0.014783|114|0.011089|9|0.01|0.009628||||||301|0||||
N|XNYS|202609|VPLS|ODD|5000|LNNNN|162|1027003.46|13709|13280|429|0|357|0|0|0|0|0|0|72|-0.057925|-0.000776|0.047436|0.000635|0.047436|0.000635|0.053683|0.000719|0.04697|0.000629|74.674103||||||||||||||||||||5|864|429|63898.733486
N|XNYS|202609|VPLS|ODD|5000|LNNYN|58|364341.24|4899|4823|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.865||||||||||||||||||||1|0|0|0.000143
N|XNYS|202609|VPLS|ODD|5000|LNYNN|1|6273.96|84|46|38|0|38|0|0|0|0|0|0|0|-0.05|-0.000669|0.15|0.002008|0.15|0.002008|0.16|0.002142|0.16|0.002142|74.7|0.1|0.02|0.000268|0.2|38|0.04|0.076702|0||0||||||||84|0|1|61|61|0.076702
N|XNYS|202609|VPLS|ODD|5000|LNYYN|1|5041.75|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPLS|ODD|5000|LYNNN|2|12927.6|173|78|95|0|95|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|75.245|0.01|0.01|0.000133|1|0|||95|0.01705|0||||||||95|0||||
N|XNYS|202609|VPLS|ODD|5000|LYNYN|138|842031.88|11177|9600|1577|0|1577|0|0|0|0|0|0|0|-0.002594|-0.000034|-0.003158|-0.000042|-0.009816|-0.00013|-0.008738|-0.000116|-0.021002|-0.000279|75.3459|0.009556|0.006886|0.000091|0.720637|583|0.005|0.015393|913|0.006292|81|0.01|0.000504||||||1666|0||||
N|XNYS|202609|VPLS|ROUND|10000|LNNNN|2202|32985420.05|438993|434630|4363|0|1|0|0|1000|1760|200|1004|398|0.003747|0.00005|0.003394|0.000045|-0.000729|-0.00001|0.001352|0.000018|0.008134|0.000108|75.077888||||||||||||||||||||32|17752|12512|99682.54502
N|XNYS|202609|VPLS|ROUND|10000|LNNYN|37|549835.48|7340|7327|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.028462|-0.000382|-0.028462|-0.000382|74.595769||||||||||||||||||||2|0|0|0.007943
N|XNYS|202609|VPLS|ROUND|10000|LNYNN|20|301176|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|33|
N|XNYS|202609|VPLS|ROUND|10000|LNYYN|9|131595.04|1763|1636|127|0|127|0|0|0|0|0|0|0|-0.011732|-0.000156|-0.01063|-0.000142|-0.018504|-0.000246|-0.034409|-0.000458|-0.07378|-0.000983|75.082559|0.021969|0.001024|0.000014|0.046595|127|0.010472|0.017446|0||0||||||||1054|0|5|0|0|0.017446
N|XNYS|202609|VPLS|ROUND|10000|LYNNN|129|1919165.41|25736|25732|4|0|4|0|0|0|0|0|0|0|-0.03|-0.000405|-0.03|-0.000405|-0.03|-0.000405|-0.03|-0.000405|-0.05|-0.000675|74.035|0.01|0.01|0.000135|1|0|||4|0.026163|0||||||||200|0||||
N|XNYS|202609|VPLS|ROUND|10000|LYNYN|168|2378150.01|31680|27126|4554|0|4554|0|0|0|0|0|0|0|-0.004139|-0.000055|-0.003595|-0.000048|-0.001935|-0.000026|-0.004451|-0.000059|-0.006243|-0.000083|74.994517|0.010009|0.005061|0.000067|0.505704|2253|0.005|0.013699|2301|0.013373|0||||||||6411|0||||
N|XNYS|202609|VPLS|ROUND|20000|LNNNN|973|28303846.28|372511|370896|1615|0|0|0|0|0|0|500|600|515|0.000526|0.000007|0.000526|0.000007|0.003003|0.00004|-0.000093|-0.000001|-0.009381|-0.000123|75.977105||||||||||||||||||||10|10584|5146|213736.393446
N|XNYS|202609|VPLS|ROUND|20000|LNNYN|12|337340.1|4504|4270|234|0|234|0|0|0|0|0|0|0|-0.01|-0.000133|-0.01|-0.000133|-0.012906|-0.000172|-0.021453|-0.000286|-0.03|-0.0004|75.011667||||||||||||||||||||3|0|0|0.014228
N|XNYS|202609|VPLS|ROUND|20000|LNYYN|20|417516.22|5576|5361|215|0|215|0|0|0|0|0|0|0|0.030698|0.000412|-0.051395|-0.00069|-0.051395|-0.00069|-0.055535|-0.000745|-0.055535|-0.000745|74.497302|0.028279|0|0|0|215|0.01414|0.005131|0||0||||||||752|0|3|0|0|0.005131
N|XNYS|202609|VPLS|ROUND|20000|LYNNN|29|836925|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VPLS|ROUND|20000|LYNYN|175|5547419|73837|66807|7030|0|7030|0|0|0|0|0|0|0|-0.005861|-0.000078|-0.009646|-0.000128|-0.012033|-0.00016|-0.012003|-0.00016|-0.015559|-0.000207|75.218323|0.011755|0.007947|0.000106|0.676065|2677|0.005|0.016358|4353|0.014858|0||||||||14046|60||||
N|XNYS|202609|VPLS|ROUND|200000|LYNNN|1|678060|9000|2780|2730|3490|500|350|4910|460|0|0|0|0|0.025545|0.000339|0.025545|0.000339|0.065545|0.00087|0.065545|0.00087|0.065545|0.00087|75.345|0.01|0.045545|0.000604|4.554502|0|||350|0.236108|5870|0.018832|6.219421||||||1400|0||||
N|XNYS|202609|VPLS|ROUND|5000|LNNNN|23524|176195912.8|2352526|2345442|7084|0|409|740|612|526|544|1023|2131|1099|0.006036|0.000081|0.005155|0.000069|0.004308|0.000057|0.005745|0.000077|0.009526|0.000127|74.977726||||||||||||||||||||85|62107|35423|124877.288439
N|XNYS|202609|VPLS|ROUND|5000|LNNYN|1549|11577434.49|154956|154456|500|0|500|0|0|0|0|0|0|0|-0.008|-0.000107|-0.002|-0.000027|0.002|0.000027|0.002|0.000027|0.01|0.000134|74.615||||||||||||||||||||5|0|0|0.003945
N|XNYS|202609|VPLS|ROUND|5000|LNYNN|48|359375|4800|4700|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000135|-0.01|-0.000135|-0.01|-0.000135|-0.01|-0.000135|0.07|0.000946|74.03|0.02|0|0|0|100|0.01|164837.148773|0||0||||||||100|0|1|1100|1063|164837.148773
N|XNYS|202609|VPLS|ROUND|5000|LNYYN|8|60336|800|700|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.000395|0.04|0.000527|0.06|0.00079|0.05|0.000659|75.91|0.06|0|0|0|100|0.03|0.010684|0||0||||||||100|0|1|0|0|0.010684
N|XNYS|202609|VPLS|ROUND|5000|LYNNN|361|2700487.08|36112|34990|1122|0|500|300|212|105|0|0|5|0|0.005348|0.000071|0.005241|0.00007|0.012282|0.000164|0.011747|0.000157|0.017362|0.000231|75.001257|0.005437|0.004545|0.000061|0.836066|100|0.005|0.010533|1022|290.997395|0||||||||1400|0||||
N|XNYS|202609|VPLS|ROUND|5000|LYNYN|2054|15534155.11|206155|192532|13623|0|13623|0|0|0|0|0|0|0|-0.006963|-0.000093|-0.004285|-0.000057|-0.009286|-0.000124|-0.008845|-0.000118|-0.009229|-0.000123|75.054352|0.011006|0.00454|0.00006|0.412498|7209|0.00611|0.011859|6414|0.010679|0||||||||13857|28||||
N|XNYS|202609|VPLS|ROUND|50000|LNNYN|2|170830|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPLS|ROUND|50000|LYNYN|29|2749669.64|36741|36641|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000265|75.405|0.01|0|0|0|100|0.005|0.017166|0||0||||||||1483|0||||
N|XNYS|202609|VPU|ODD|0|LNNNN|16521|3005774.69|16521|16453|68|0|3|1|4|8|21|20|9|2|-0.011176|-0.000063|-0.006618|-0.000037|0.004853|0.000027|0.030294|0.00017|-0.056029|-0.000314|178.325||||||||||||||||||||68|292|25|31291.213073
N|XNYS|202609|VPU|ODD|0|LNNYN|378|67871.31|378|377|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000168|-0.03|-0.000168|-0.01|-0.000056|-0.01|-0.000056|-0.15|-0.000838|178.895||||||||||||||||||||1|0|0|0.011219
N|XNYS|202609|VPU|ODD|0|LNYNN|82|14603.19|82|81|1|0|1|0|0|0|0|0|0|0|0.03|0.000168|0.03|0.000168|0.01|0.000056|0.01|0.000056|0.15|0.000838|178.895|0.05|0.03|0.000168|0.6|1|0.01|0.090291|0||0||||||||1|0|1|2|1|0.090291
N|XNYS|202609|VPU|ODD|0|LNYYN|1092|195260.14|1092|1039|53|0|53|0|0|0|0|0|0|0|0.011698|0.000065|0.010189|0.000057|0.014151|0.000079|-0.032264|-0.00018|0.046604|0.00026|179.533208|0.077736|0.024151|0.000135|0.31068|53|0.026792|0.013006|0||0||||||||53|0|53|0|0|0.013006
N|XNYS|202609|VPU|ODD|0|LYNYN|88|15888.81|88|56|32|0|32|0|0|0|0|0|0|0|0.0225|0.000125|0.017188|0.000096|0.010313|0.000057|-0.0125|-0.00007|0.02|0.000111|179.616719|0.066563|0.058438|0.000325|0.877934|7|0.018571|0.01363|25|0.010101|0||||||||32|0||||
N|XNYS|202609|VPU|ODD|1000|LNNNN|50276|114257884.67|638043|636248|1795|0|50|0|72|327|724|411|211|0|-0.004708|-0.000026|-0.002752|-0.000015|0.002791|0.000016|-0.001448|-0.000008|0.014451|0.000081|178.449799||||||||||||||||||||122|3169|402|13066.15533
N|XNYS|202609|VPU|ODD|1000|LNNYN|1587|4086473.18|22786|22670|116|0|116|0|0|0|0|0|0|0|-0.055172|-0.000316|-0.044914|-0.000257|-0.058103|-0.000333|-0.075948|-0.000435|-0.288793|-0.001654|174.61569||||||||||||||||||||8|0|0|0.012245
N|XNYS|202609|VPU|ODD|1000|LNYNN|177|510381.21|2904|2866|38|0|0|38|0|0|0|0|0|0|0.031579|0.000179|0.062105|0.000351|0.177368|0.001003|0.183158|0.001036|0.394211|0.00223|176.774211|0.087368|0.026316|0.000149|0.301205|38|0.030526|0.652194|0||0||||||||38|0|2|48|12|0.652194
N|XNYS|202609|VPU|ODD|1000|LNYYN|2791|7622631.24|42524|41216|1308|0|1308|0|0|0|0|0|0|0|0.015459|0.000086|0.010375|0.000058|0.005191|0.000029|0.049939|0.000278|0.074404|0.000415|179.45268|0.073693|0.025099|0.00014|0.340595|1308|0.024297|0.011791|0||0||||||||1322|0|92|0|0|0.011791
N|XNYS|202609|VPU|ODD|1000|LYNYN|224|587179.3|3244|2481|763|0|763|0|0|0|0|0|0|0|0.018296|0.000103|0.009017|0.000051|-0.016566|-0.000093|-0.018886|-0.000106|0.082988|0.000467|177.875898|0.069436|0.044954|0.000253|0.647414|141|0.070355|0.013848|564|0.011355|58|0.01|0.005449||||||783|0||||
N|XNYS|202609|VPU|ODD|10000|LNNNN|2316|31293370.18|174395|173066|1329|0|0|60|59|272|443|495|0|0|0.000828|0.000005|0.014357|0.000081|0.006358|0.000036|0.008126|0.000046|-0.008247|-0.000046|177.527054||||||||||||||||||||20|704|343|7402.023059
N|XNYS|202609|VPU|ODD|10000|LNNYN|3481|47470590.12|265213|265213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPU|ODD|10000|LNYNN|94|1192951.63|6774|6774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|171|59|
N|XNYS|202609|VPU|ODD|10000|LNYYN|3503|47603817.56|266616|264749|1867|0|1867|0|0|0|0|0|0|0|0.031918|0.000177|0.012635|0.00007|0.009545|0.000053|-0.024446|-0.000135|0.061162|0.000339|180.461093|0.179411|0.059325|0.000329|0.330666|1867|0.060043|0.009694|0||0||||||||2624|0|36|0|0|0.009694
N|XNYS|202609|VPU|ODD|10000|LYNYN|245|3277419.17|18072|14929|3143|0|3143|0|0|0|0|0|0|0|-0.004174|-0.000024|-0.00686|-0.000039|-0.022549|-0.000127|-0.014916|-0.000084|0.086042|0.000486|176.944157|0.046882|0.045355|0.000256|0.967424|246|0.012114|0.007769|2839|0.009123|58|0.01|0.013912||||||3494|0||||
N|XNYS|202609|VPU|ODD|250|LNNNN|11635|7811648.79|43956|43478|478|0|2|57|55|76|162|73|53|0|0.00023|0.000001|0.003431|0.000019|0.003849|0.000022|-0.000314|-0.000002|-0.023577|-0.000132|178.4816||||||||||||||||||||115|768|383|11792.484401
N|XNYS|202609|VPU|ODD|250|LNNYN|536|341638.37|1912|1900|12|0|12|0|0|0|0|0|0|0|-0.0125|-0.000071|-0.006667|-0.000038|-0.029167|-0.000166|-0.008333|-0.000047|0.0425|0.000242|175.648333||||||||||||||||||||3|0|0|0.006967
N|XNYS|202609|VPU|ODD|250|LNYNN|266|105399.75|604|583|21|0|10|9|2|0|0|0|0|0|0.013333|0.000074|0.010476|0.000058|0.039048|0.000218|0.017143|0.000096|-0.021429|-0.000119|179.340476|0.02|0|0|0|21|0.01|0.356723|0||0||||||||24|0|6|35|24|0.356723
N|XNYS|202609|VPU|ODD|250|LNYYN|1073|669281.03|3748|3470|278|0|278|0|0|0|0|0|0|0|0.004964|0.000028|0.000935|0.000005|-0.012626|-0.00007|-0.008849|-0.000049|0.025755|0.000143|179.811349|0.056727|0.017662|0.000098|0.311351|278|0.019532|0.011787|0||0||||||||279|0|76|0|0|0.011787
N|XNYS|202609|VPU|ODD|250|LYNYN|103|71996.14|402|189|213|0|213|0|0|0|0|0|0|0|-0.002911|-0.000016|-0.008122|-0.000046|0.005493|0.000031|-0.002535|-0.000014|0.018357|0.000103|177.987277|0.043474|0.041878|0.000235|0.963283|9|0.018889|0.014816|204|0.009289|0||||||||213|0||||
N|XNYS|202609|VPU|ODD|5000|LNNNN|9705|60737003.05|339144|336887|2257|0|0|0|131|450|751|597|328|0|-0.007062|-0.000039|-0.001041|-0.000006|0.006681|0.000037|0.003611|0.00002|0.010678|0.000059|179.664615||||||||||||||||||||62|1100|590|15644.314721
N|XNYS|202609|VPU|ODD|5000|LNNYN|436|3011666.13|16709|16661|48|0|48|0|0|0|0|0|0|0|-0.06|-0.000335|-0.07|-0.000391|-0.12|-0.00067|-0.22|-0.001229|-0.55|-0.003072|179.045||||||||||||||||||||1|0|0|0.000165
N|XNYS|202609|VPU|ODD|5000|LNYNN|73|559566.94|3190|3086|104|0|0|0|0|50|54|0|0|0|0.01|0.000054|0.01|0.000054|-0.02|-0.000109|-0.034808|-0.000189|-0.172308|-0.000935|184.21375|0.054808|0.005192|0.000028|0.094737|104|0.024808|2032.293764|0||0||||||||104|0|2|85|2|2032.293764
N|XNYS|202609|VPU|ODD|5000|LNYYN|704|4919243.83|27452|25478|1974|0|1974|0|0|0|0|0|0|0|0.006104|0.000034|-0.002563|-0.000014|-0.015988|-0.000089|-0.008354|-0.000047|-0.012938|-0.000072|179.418969|0.074797|0.019347|0.000108|0.258652|1974|0.027725|0.011902|0||0||||||||2059|0|52|1|1|0.011902
N|XNYS|202609|VPU|ODD|5000|LYNYN|141|1037114.89|5693|4588|1105|0|1105|0|0|0|0|0|0|0|0.006507|0.000036|0.002208|0.000012|-0.025303|-0.00014|-0.070308|-0.000389|0.002977|0.000016|180.526701|0.044643|0.038308|0.000212|0.858099|137|0.027737|0.014489|938|0.010065|30|0.01|0.000141||||||1174|0||||
N|XNYS|202609|VPU|ROUND|10000|LNNNN|31700|572766832.58|3171805|3157887|13918|0|100|501|200|2835|6375|3000|907|0|-0.003233|-0.000018|0.012662|0.000071|0.025782|0.000144|0.010328|0.000058|-0.058697|-0.000328|178.926043||||||||||||||||||||148|8852|2176|8988.716867
N|XNYS|202609|VPU|ROUND|10000|LNNYN|13588|244686305.94|1360077|1359884|193|0|193|0|0|0|0|0|0|0|-0.015233|-0.000084|-0.015181|-0.000084|-0.008187|-0.000045|-0.054611|-0.000302|-0.022073|-0.000122|180.608886||||||||||||||||||||4|0|0|0.003997
N|XNYS|202609|VPU|ROUND|10000|LNYNN|15|269541.04|1535|1435|100|0|62|38|0|0|0|0|0|0|0.02|0.000109|0.02|0.000109|0.35|0.001908|0.15|0.000818|-0.55|-0.002998|183.465|0.25|0.01|0.000055|0.04|100|0.12|0.089803|0||0||||||||100|0|1|62|62|0.089803
N|XNYS|202609|VPU|ROUND|10000|LNYYN|2808|50738044.03|281444|278726|2718|0|2718|0|0|0|0|0|0|0|0.010648|0.00006|0.006571|0.000037|0.01989|0.000111|0.035677|0.000199|-0.0034|-0.000019|178.929172|0.062141|0.017167|0.000096|0.276258|2718|0.022487|0.012547|0||0||||||||7107|0|71|1|1|0.012547
N|XNYS|202609|VPU|ROUND|10000|LYNYN|584|10534021.09|58536|34264|24272|0|24272|0|0|0|0|0|0|0|0.003597|0.00002|-0.009716|-0.000054|-0.030542|-0.000171|-0.053485|-0.000299|-0.017838|-0.0001|179.016383|0.043689|0.042261|0.000236|0.967306|971|0.018883|0.01287|23201|0.013034|100|0.01|0.007924||||||25637|23||||
N|XNYS|202609|VPU|ROUND|20000|LNNNN|19984|716098176.73|3963434|3947590|15844|0|0|200|400|3757|7837|2979|671|0|-0.007012|-0.000039|0.000544|0.000003|0.019201|0.000107|0.031461|0.000176|0.046871|0.000262|178.942354||||||||||||||||||||116|15280|7894|8892.245147
N|XNYS|202609|VPU|ROUND|20000|LNNYN|69355|2765583302.81|15001787|15001155|632|0|632|0|0|0|0|0|0|0|-0.024209|-0.000134|-0.021266|-0.000118|0.027089|0.00015|0.07557|0.000419|0.438608|0.002432|180.375047||||||||||||||||||||4|0|0|0.000164
N|XNYS|202609|VPU|ROUND|20000|LNYNN|22|751961.1|4310|4201|109|0|0|0|9|0|100|0|0|0|-0.009174|-0.000053|-0.009174|-0.000053|-0.002477|-0.000014|0.038349|0.000221|0.092477|0.000534|173.290917|0.02|0|0|0|109|0.01|5465.332676|0||0||||||||300|0|2|9|9|5465.332676
N|XNYS|202609|VPU|ROUND|20000|LNYYN|47409|1957264645.48|10602183|10589866|12317|0|12317|0|0|0|0|0|0|0|0.006809|0.000037|-0.004907|-0.000027|-0.003848|-0.000021|-0.009899|-0.000054|0.028667|0.000158|181.874967|0.083081|0.024173|0.000133|0.290958|12317|0.029454|0.010275|0||0||||||||17721|599|101|150|150|0.010275
N|XNYS|202609|VPU|ROUND|20000|LYNNN|4|140076|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VPU|ROUND|20000|LYNYN|585|22596992.61|123548|110076|13472|0|13472|0|0|0|0|0|0|0|0.005819|0.000033|-0.001263|-0.000007|-0.021879|-0.000122|-0.044648|-0.00025|-0.013765|-0.000077|178.925232|0.053694|0.053224|0.000297|0.991263|196|0.016122|0.0138|13276|0.013854|0||||||||13730|575||||
N|XNYS|202609|VPU|ROUND|200000|LNNNN|4|979780|5500|4500|1000|0|0|0|0|0|0|1000|0|0|-0.03|-0.000175|-0.03|-0.000175|0.02|0.000117|-0.17|-0.000992|-0.23|-0.001341|171.45||||||||||||||||||||1|1300|1300|13912.321224
N|XNYS|202609|VPU|ROUND|200000|LNNYN|134|43312316.04|240326|240326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPU|ROUND|200000|LNYNN|1|306561|1700|0|1700|0|200|300|100|1100|0|0|0|0|-0.005965|-0.000033|0.05|0.000277|0.12|0.000665|0.39|0.002162|0.3|0.001663|180.35|0.06|0.04|0.000222|0.666667|1700|0.01|254.660493|0||0||||||||1700|0|1|1700|1700|254.660493
N|XNYS|202609|VPU|ROUND|200000|LNYYN|799|288964059.92|1590854|1590234|620|0|620|0|0|0|0|0|0|0|0.003065|0.000018|0.019839|0.000114|0.101774|0.000585|-0.080484|-0.000462|-0.106935|-0.000614|174.079516|0.066129|-0.000806|-0.000005|-0.012195|620|0.033468|0.008567|0||0||||||||3200|0|3|0|0|0.008567
N|XNYS|202609|VPU|ROUND|200000|LYNYN|12|3157728.12|17992|17992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VPU|ROUND|50000|LNNNN|132|9644833.48|54590|42908|11682|0|0|1|0|700|4532|4328|2121|0|0.00563|0.000032|0.009506|0.000054|0.046093|0.00026|0.103106|0.000582|0.015612|0.000088|177.095172||||||||||||||||||||28|8662|8283|18235.65713
N|XNYS|202609|VPU|ROUND|50000|LNNYN|82376|4915154388.43|28129823|28129241|582|0|582|0|0|0|0|0|0|0|-0.010893|-0.000061|0.001478|0.000008|0.018866|0.000106|-0.017182|-0.000096|0.125911|0.000707|178.078196||||||||||||||||||||5|0|0|0.003291
N|XNYS|202609|VPU|ROUND|50000|LNYYN|38113|2250492157.71|12903477|12894342|9135|0|9135|0|0|0|0|0|0|0|0.003467|0.00002|0.003352|0.000019|-0.028636|-0.000161|-0.058506|-0.000329|-0.073874|-0.000416|177.634398|0.076871|0.016587|0.000093|0.215773|9135|0.030142|0.006071|0||0||||||||16574|576|53|0|0|0.006071
N|XNYS|202609|VPU|ROUND|50000|LYNYN|299|20599281.68|117121|110251|6870|0|6870|0|0|0|0|0|0|0|-0.001731|-0.00001|-0.007967|-0.000045|-0.050505|-0.000285|-0.062571|-0.000353|-0.018127|-0.000102|177.0803|0.037508|0.037508|0.000212|1|0|||6870|0.012538|0||||||||6562|498||||
N|XNYS|202609|VPV|ODD|0|LNNNN|242|21296.39|1946|1801|145|0|8|11|0|4|0|0|14|108|0.009586|0.000887|0.00931|0.000861|0.001034|0.000096|0.01269|0.001174|0.02469|0.002284|10.812172||||||||||||||||||||18|281|130|1316952.633562
N|XNYS|202609|VPV|ODD|0|LNNYN|50|5216.47|480|442|38|0|38|0|0|0|0|0|0|0|-0.025526|-0.002337|-0.025526|-0.002337|-0.025526|-0.002337|-0.025526|-0.002337|-0.025526|-0.002337|10.920658||||||||||||||||||||2|0|0|0.00645
N|XNYS|202609|VPV|ODD|0|LNYNN|14|637.04|59|4|55|0|13|24|0|0|0|0|3|15|0.095818|0.008874|0.113091|0.010474|0.114545|0.010608|0.094182|0.008722|0.072364|0.006702|10.797636|0.183273|0.089091|0.008251|0.486111|55|0.047091|3678122.15968|0||0||||||||55|0|10|15|0|3678122.15968
N|XNYS|202609|VPV|ODD|0|LNYYN|433|56149.84|5107|4816|291|0|291|0|0|0|0|0|0|0|0.005601|0.000512|0.005636|0.000515|0.005636|0.000515|0.001787|0.000163|-0.001478|-0.000135|10.947337|0.082509|0.011168|0.00102|0.13536|291|0.03567|0.010297|0||0||||||||300|0|32|0|0|0.010297
N|XNYS|202609|VPV|ODD|0|LYNNN|3|141.21|13|0|13|0|13|0|0|0|0|0|0|0|-0.011538|-0.001059|-0.011538|-0.001059|-0.011538|-0.001059|-0.011538|-0.001059|-0.011538|-0.001059|10.893077|0.061538|0|0|0|12|0.033333|0.009699|1|0.01778|0||||||||13|0||||
N|XNYS|202609|VPV|ODD|0|LYNYN|82|9529.18|872|34|838|0|838|0|0|0|0|0|0|0|0.049463|0.004536|0.049451|0.004535|0.050716|0.004651|0.053126|0.004872|0.047971|0.004399|10.904905|0.071193|0.051754|0.004746|0.726953|481|0.016933|0.010045|357|0.011504|0||||||||838|0||||
N|XNYS|202609|VPV|ODD|1000|LNNNN|3|3054.2|274|184|90|0|0|0|0|0|0|0|0|90|-0.01|-0.000893|-0.01|-0.000893|-0.01|-0.000893|-0.01|-0.000893|-0.02|-0.001787|11.195||||||||||||||||||||1|184|94|561345.958302
N|XNYS|202609|VPV|ODD|1000|LNYYN|7|7425.91|676|586|90|0|90|0|0|0|0|0|0|0|0.01|0.000897|0.01|0.000897|0.01|0.000897|0.01|0.000897|0.02|0.001795|11.145|0.11|0.01|0.000897|0.090909|90|0.05|0.012513|0||0||||||||90|0|1|0|0|0.012513
N|XNYS|202609|VPV|ODD|1000|LYNYN|7|7328.39|666|190|380|96|380|96|0|0|0|0|0|0|0.036702|0.003318|0.036702|0.003318|0.036702|0.003318|0.040735|0.003682|0.036702|0.003318|11.062048|0.050525|0.038634|0.003493|0.764657|189|0.014974|0.017345|287|0.065574|0||||||||476|0||||
N|XNYS|202609|VPV|ODD|250|LNNNN|89|52497.94|4842|4667|175|0|0|0|0|0|0|0|91|84|-0.0092|-0.000838|-0.0092|-0.000838|-0.0092|-0.000838|-0.0092|-0.000838|-0.006514|-0.000593|10.977657||||||||||||||||||||3|385|73|441805.724427
N|XNYS|202609|VPV|ODD|250|LNNYN|6|2979.96|280|186|94|0|94|0|0|0|0|0|0|0|-0.100957|-0.009368|-0.100957|-0.009368|-0.100957|-0.009368|-0.154043|-0.014294|-0.039149|-0.003633|10.777021||||||||||||||||||||2|0|0|0.0095
N|XNYS|202609|VPV|ODD|250|LNYNN|3|1292.95|120|50|70|0|45|25|0|0|0|0|0|0|0.146429|0.013536|0.15|0.013866|0.146429|0.013536|0.210714|0.019479|0.056429|0.005216|10.8175|0.340714|0.136429|0.012612|0.400419|70|0.102143|0.077354|0||0||||||||70|0|2|0|0|0.077354
N|XNYS|202609|VPV|ODD|250|LNYYN|288|113540.67|10322|10136|186|0|186|0|0|0|0|0|0|0|0.061774|0.005721|0.061774|0.005721|0.031452|0.002913|0.038226|0.00354|0.052742|0.004885|10.797661|0.097258|0.061774|0.005721|0.635158|186|0.017742|0.012854|0||0||||||||218|0|5|0|0|0.012854
N|XNYS|202609|VPV|ODD|250|LYNNN|6|4006.71|373|0|373|0|373|0|0|0|0|0|0|0|0.056032|0.005233|0.056032|0.005233|0.038418|0.003588|0.033512|0.00313|0.033512|0.00313|10.707668|0.074155|0.064772|0.006049|0.873463|175|0.01|0.009293|198|0.016904|0||||||||373|0||||
N|XNYS|202609|VPV|ODD|250|LYNYN|57|24689.28|2274|416|1787|71|1787|71|0|0|0|0|0|0|0.036889|0.0034|0.035511|0.003273|0.03479|0.003207|0.035043|0.00323|0.040253|0.00371|10.849085|0.063595|0.050022|0.004611|0.786561|1029|0.012255|0.010748|829|0.041539|0||||||||1858|0||||
N|XNYS|202609|VPV|ROUND|1000|LNNNN|2664|3097917.95|287677|272726|14951|0|650|328|430|1116|2605|969|3481|5372|-0.027062|-0.002525|-0.027129|-0.002531|-0.027906|-0.002604|-0.022776|-0.002125|-0.019648|-0.001833|10.71772||||||||||||||||||||145|25963|13317|1068441.124408
N|XNYS|202609|VPV|ROUND|1000|LNNYN|115|150719.4|14119|13981|138|0|138|0|0|0|0|0|0|0|-0.122971|-0.011692|-0.124783|-0.011864|-0.067319|-0.006401|-0.115145|-0.010948|-0.11529|-0.010961|10.517717||||||||||||||||||||5|0|0|0.012225
N|XNYS|202609|VPV|ROUND|1000|LNYNN|57|68771.1|6405|3987|2418|0|1209|225|0|68|332|92|114|378|0.013499|0.001264|0.014557|0.001363|0.024909|0.002333|0.019586|0.001834|0.033044|0.003094|10.679074|0.106203|0.034169|0.0032|0.321729|2418|0.036017|214658.575733|0||0||||||||2605|0|20|1448|886|214658.575733
N|XNYS|202609|VPV|ROUND|1000|LNYYN|252|470058.77|43972|40586|3386|0|3386|0|0|0|0|0|0|0|0.009855|0.000931|0.010446|0.000987|0.004861|0.000459|0.003302|0.000312|0.005623|0.000531|10.582688|0.085056|0.02443|0.002308|0.287222|3386|0.030313|0.0093|0||0||||||||4421|197|25|0|0|0.0093
N|XNYS|202609|VPV|ROUND|1000|LYNNN|35|40031.57|3703|0|2773|930|2773|930|0|0|0|0|0|0|0.025506|0.00236|0.023076|0.002136|0.016873|0.001561|0.010932|0.001012|0.006071|0.000562|10.805689|0.055687|0.04684|0.004335|0.841133|1038|0.01578|0.04094|2665|0.162649|0||||||||3703|0||||
N|XNYS|202609|VPV|ROUND|1000|LYNYN|169|282620.71|26319|6867|19233|219|19233|219|0|0|0|0|0|0|0.039053|0.003639|0.039199|0.003653|0.027207|0.002536|0.023705|0.002209|0.019424|0.00181|10.730377|0.076374|0.061189|0.005702|0.801174|7653|0.019429|0.013001|11699|0.020452|100|0.01|0.022589||||||19255|395||||
N|XNYS|202609|VPV|ROUND|10000|LNNNN|41|497036.26|45495|43551|530|0|0|0|0|400|0|0|0|130|-0.036|-0.00331|-0.036|-0.00331|-0.038038|-0.003498|-0.038038|-0.003498|-0.041585|-0.003824|10.875547||||||||||||||||||||5|1824|746|140078.305299
N|XNYS|202609|VPV|ROUND|10000|LNNYN|16|195208.52|18116|18116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPV|ROUND|10000|LNYNN|2|26995.84|2449|1340|1109|0|100|0|0|0|0|0|5|1004|-0.013463|-0.001205|-0.015131|-0.001355|-0.015131|-0.001355|-0.015131|-0.001355|0.01394|0.001248|11.17|0.06|0.018197|0.001629|0.303276|1109|0.020902|738046.915224|0||0||||||||700|409|1|948|924|738046.915224
N|XNYS|202609|VPV|ROUND|10000|LNYYN|9|120021.59|11278|11278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPV|ROUND|10000|LYNYN|10|126523.81|11851|10459|1392|0|1392|0|0|0|0|0|0|0|0.02023|0.001911|0.02023|0.001911|0.02023|0.001911|0.02023|0.001911|-0.009598|-0.000907|10.586853|0.063707|0.062989|0.00595|0.988724|100|0.005|0.014264|1292|0.013877|0||||||||2402|492||||
N|XNYS|202609|VPV|ROUND|20000|LNNNN|28|741263.95|68970|67170|1800|0|0|0|0|0|0|200|0|1600|-0.027778|-0.002676|-0.027778|-0.002676|-0.027778|-0.002676|-0.027778|-0.002676|-0.037778|-0.003639|10.381667||||||||||||||||||||2|2315|2154|2276117.12076
N|XNYS|202609|VPV|ROUND|20000|LNNYN|1|28980|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPV|ROUND|20000|LNYNN|2|71284|6514|3700|2814|0|293|125|0|0|0|0|2396|0|0.027228|0.002481|0.040338|0.003675|0.209083|0.019051|0.286525|0.026107|0.34|0.030979|10.975|0.09|0.05|0.004556|0.555556|2814|0.02|83284.203163|0||0||||||||200|2614|1|2387|2387|83284.203163
N|XNYS|202609|VPV|ROUND|20000|LNYYN|3|78250.53|7373|7073|300|0|300|0|0|0|0|0|0|0|-0.07|-0.006753|-0.06|-0.005789|-0.07|-0.006753|-0.07|-0.006753|-0.07|-0.006753|10.365|0.05|0.03|0.002894|0.6|300|0.01|0.007272|0||0||||||||200|100|1|0|0|0.007272
N|XNYS|202609|VPV|ROUND|200000|LNNNN|1|453795.75|43845|43845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPV|ROUND|5000|LNNNN|50|324603.37|30032|25119|4815|0|500|287|25|0|0|0|0|4003|-0.033294|-0.003097|-0.033495|-0.003115|-0.031661|-0.002945|-0.003761|-0.00035|0.007952|0.00074|10.752056||||||||||||||||||||9|6009|4299|6350040.028629
N|XNYS|202609|VPV|ROUND|5000|LNNYN|21|134384|12340|12340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPV|ROUND|5000|LNYNN|4|27767.28|2585|1748|837|0|499|0|0|0|0|0|338|0|-0.004229|-0.000402|-0.004229|-0.000402|0.011756|0.001118|0.040191|0.003823|0.040191|0.003823|10.513943|0.084038|0.015962|0.001518|0.189935|837|0.034038|46924.320192|0||0||||||||799|38|2|348|348|46924.320192
N|XNYS|202609|VPV|ROUND|5000|LNYYN|77|561701.29|51131|50041|1090|0|1090|0|0|0|0|0|0|0|0.018073|0.001682|0.018073|0.001682|0.018073|0.001682|0.018073|0.001682|0.019908|0.001853|10.745413|0.061651|0.019817|0.001844|0.321429|1090|0.020917|0.008701|0||0||||||||2006|0|4|0|0|0.008701
N|XNYS|202609|VPV|ROUND|5000|LYNNN|2|11550|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.038818|0.003702|0.038818|0.003702|0.038818|0.003702|0.038818|0.003702|0.050636|0.00483|10.484545|0.041818|0.038818|0.003702|0.928261|165|0.01|0.02656|935|0.017525|0||||||||1100|0||||
N|XNYS|202609|VPV|ROUND|5000|LYNYN|44|342903.2|32500|24277|8223|0|8223|0|0|0|0|0|0|0|0.013007|0.001211|0.009372|0.000873|-0.025678|-0.002391|-0.057294|-0.005334|-0.056686|-0.005278|10.740413|0.05012|0.045526|0.004239|0.908332|1889|0.01|0.011796|6334|0.013318|0||||||||7950|1762||||
N|XNYS|202609|VPV|ROUND|50000|LNNNN|1|55050|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPV|ROUND|50000|LNYNN|1|60535.84|5647|5647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPX|ODD|0|LNYYN|30|3623.83|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPX|ODD|0|LYNYN|1|94.26|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VPX|ODD|1000|LNNYN|1|2991.55|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPX|ODD|1000|LNYYN|3|4750.46|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPX|ODD|1000|LYNYN|1|1545|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VPX|ODD|250|LNNNN|8|4991.75|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|VPX|ODD|250|LNNYN|6|3630.31|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPX|ODD|250|LNYYN|5|4655.1|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPX|ROUND|1000|LNNYN|23|71412|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPX|ROUND|1000|LNYYN|22|68400|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPX|ROUND|1000|LYNYN|12|38145|1225|1225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VPX|ROUND|10000|LNNYN|1|13927.5|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPX|ROUND|10000|LNYYN|3|38313.42|1223|1223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPX|ROUND|10000|LYNYN|2|25860.3|830|830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VPX|ROUND|20000|LNYYN|1|37332|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPX|ROUND|20000|LYNYN|2|74013|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VPX|ROUND|200000|LYNYN|5|1485350|47500|47400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000321|0|0|0.03|0.000963|31.15|0.04|0|0|0|100|0.02|0.015759|0||0||||||||6000|0||||
N|XNYS|202609|VPX|ROUND|5000|LNNYN|6|44155.6|1428|1428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VPX|ROUND|5000|LNYYN|12|95253.5|3052|3052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VPX|ROUND|5000|LYNYN|12|85548.82|2742|2442|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.023333|0.000748|0.01|0.00032|0.05|0.001602|31.206667|0.04|0|0|0|300|0.02|0.014541|0||0||||||||450|0||||
N|XNYS|202609|VPX|ROUND|50000|LYNYN|9|1176450.9|37670|37570|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000322|0.04|0.001288|31.06|0.02|0|0|0|100|0.01|0.017468|0||0||||||||100|0||||
N|XNYS|202609|VRA|ODD|0|LNNNN|2738|113179.72|29327|27562|1765|0|79|101|366|68|114|216|510|311|0.002159|0.000582|0.006935|0.001871|0.010113|0.002728|-0.001326|-0.000358|-0.007943|-0.002143|3.707042||||||||||||||||||||135|4172|2576|204685.641304
N|XNYS|202609|VRA|ODD|0|LNNYN|4567|184925.89|45024|44493|531|0|531|0|0|0|0|0|0|0|-0.014463|-0.003464|-0.004859|-0.001164|-0.010301|-0.002467|-0.017665|-0.004231|0.000056|0.000014|4.175508||||||||||||||||||||57|68|68|0.005552
N|XNYS|202609|VRA|ODD|0|LNYNN|370|19212.73|5098|4803|295|0|172|82|16|19|0|0|6|0|0.028983|0.007348|0.032949|0.008353|-0.003186|-0.000808|0.004644|0.001177|-0.009254|-0.002346|3.944407|0.020407|0.000407|0.000103|0.019934|295|0.01|1269.722872|0||0||||||||341|0|20|1096|626|1269.722872
N|XNYS|202609|VRA|ODD|0|LNYYN|3038|218840.56|58093|54361|3732|0|3732|0|0|0|0|0|0|0|-0.001514|-0.000408|-0.000517|-0.000139|0.002036|0.000549|0.001262|0.00034|0.005257|0.001417|3.711009|0.023668|0.00023|0.000062|0.009736|3732|0.011719|0.01239|0||0||||||||3844|0|216|52|52|0.01239
N|XNYS|202609|VRA|ODD|0|LYNNN|39|2345.55|607|541|66|0|65|1|0|0|0|0|0|0|0.01|0.002292|0.009848|0.002257|-0.003788|-0.000868|-0.020152|-0.004619|-0.114848|-0.026324|4.362803|0.010455|0.010455|0.002396|1|0|||66|0.015389|0||||||||66|0||||
N|XNYS|202609|VRA|ODD|0|LYNYN|1842|138914.71|36633|32444|4189|0|4189|0|0|0|0|0|0|0|-0.002146|-0.00057|-0.004039|-0.001073|-0.001611|-0.000428|-0.001101|-0.000292|0.008833|0.002346|3.764635|0.012296|0.005486|0.001457|0.446127|2257|0.006551|0.011326|1880|0.009827|52|0.01|0.000726||||||4219|0||||
N|XNYS|202609|VRA|ODD|250|LNNNN|64|19912.3|5007|4641|366|0|79|0|0|0|0|0|109|178|0.003907|0.000958|-0.003197|-0.000783|-0.023005|-0.005638|-0.058197|-0.014263|-0.09123|-0.022359|4.080219||||||||||||||||||||5|584|474|264413.14058
N|XNYS|202609|VRA|ODD|250|LNNYN|171|56084.01|14063|13918|145|0|145|0|0|0|0|0|0|0|-0.010759|-0.002565|-0.00869|-0.002072|-0.00869|-0.002072|-0.049724|-0.011854|-0.035724|-0.008516|4.194793||||||||||||||||||||3|0|0|0.004619
N|XNYS|202609|VRA|ODD|250|LNYNN|7|2028.19|566|508|58|0|46|0|0|12|0|0|0|0|0.01|0.002291|0|0|0.01|0.002291|0.07|0.016037|0|0|4.365|0.03|0.01|0.002291|0.333333|58|0.01|64.362752|0||0||||||||58|0|1|0|0|64.362752
N|XNYS|202609|VRA|ODD|250|LNYYN|289|93766.4|23802|22706|1096|0|1096|0|0|0|0|0|0|0|-0.001259|-0.000324|-0.000584|-0.00015|0.000794|0.000204|0.004672|0.001203|0.003193|0.000822|3.883727|0.023513|0.000712|0.000183|0.030268|1096|0.011401|0.013402|0||0||||||||1231|0|16|11|11|0.013402
N|XNYS|202609|VRA|ODD|250|LYNNN|6|2037.77|523|427|96|0|96|0|0|0|0|0|0|0|0.01|0.002413|0.01|0.002413|0.01|0.002413|0.07|0.016888|0.05|0.012063|4.145|0.01|0.01|0.002413|1|0|||96|0.03425|0||||||||96|0||||
N|XNYS|202609|VRA|ODD|250|LYNYN|328|104874.24|26575|24705|1797|73|1797|73|0|0|0|0|0|0|-0.009422|-0.002393|-0.009947|-0.002526|0.002241|0.000569|-0.001668|-0.000424|-0.077786|-0.019757|3.937144|0.011701|0.009957|0.002529|0.851005|326|0.005|0.010641|1544|0.020412|0||||||||1948|0||||
N|XNYS|202609|VRA|ROUND|1000|LNNNN|29|76367.96|20081|17780|2301|0|0|0|0|0|101|700|1100|400|0.008583|0.002153|0.015971|0.004007|-0.010869|-0.002727|-0.010456|-0.002623|-0.04731|-0.011868|3.986326||||||||||||||||||||5|3504|3000|196413.729346
N|XNYS|202609|VRA|ROUND|1000|LNNYN|3325|7203215.94|1722577|1722497|80|0|80|0|0|0|0|0|0|0|-0.01|-0.002436|-0.01|-0.002436|-0.01|-0.002436|-0.01|-0.002436|0.01|0.002436|4.105||||||||||||||||||||1|0|0|0.015969
N|XNYS|202609|VRA|ROUND|1000|LNYNN|5|10523.2|2655|700|1955|0|200|200|100|85|270|800|300|0|0.001228|0.00031|0.006854|0.001728|0.014373|0.003625|-0.006547|-0.001651|0.065166|0.016433|3.965499|0.021381|0.001381|0.000348|0.064593|1955|0.01|19025.049469|0||0||||||||1755|200|5|2386|2300|19025.049469
N|XNYS|202609|VRA|ROUND|1000|LNYYN|4711|11224521.4|2664306|2663062|1244|0|1244|0|0|0|0|0|0|0|-0.003215|-0.000761|-0.002765|-0.000654|-0.0091|-0.002152|-0.020354|-0.004814|-0.017942|-0.004244|4.227653|0.021608|0|0|0|1244|0.010804|0.009043|0||0||||||||4700|0|13|0|0|0.009043
N|XNYS|202609|VRA|ROUND|1000|LYNYN|615|1291150.26|342542|330521|11921|100|11921|100|0|0|0|0|0|0|-0.015719|-0.004207|-0.014826|-0.003968|0.00254|0.00068|0.000927|0.000248|0.004282|0.001146|3.735991|0.013158|0.01008|0.002698|0.766074|2300|0.008913|0.016238|9521|0.013122|200|0.01|0.019175||||||24096|200||||
N|XNYS|202609|VRA|ROUND|10000|LNNNN|2|23737.2|7087|7087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRA|ROUND|10000|LNNYN|14|187416.77|47359|47359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRA|ROUND|10000|LNYYN|31|456632.96|115168|114342|826|0|826|0|0|0|0|0|0|0|-0.042688|-0.011295|-0.039952|-0.010571|-0.048184|-0.012749|-0.03747|-0.009914|0.010763|0.002848|3.779492|0.024334|0.004334|0.001147|0.178109|826|0.01|0.013977|0||0||||||||2800|0|6|0|0|0.013977
N|XNYS|202609|VRA|ROUND|10000|LYNYN|48|693132.62|173499|173199|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00271|-0.023333|-0.006323|-0.016667|-0.004517|-0.05|-0.01355|-0.31|-0.084011|3.69|0.006667|0.006667|0.001807|1|0|||300|0.015654|0||||||||1500|0||||
N|XNYS|202609|VRA|ROUND|20000|LNNYN|5|153467.6|38060|38060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRA|ROUND|20000|LNYYN|7|222390|54800|54700|100|0|100|0|0|0|0|0|0|0|0.02|0.004386|0.05|0.010965|0.06|0.013158|0.06|0.013158|0.06|0.013158|4.56|0.04|0.02|0.004386|0.5|100|0.01|0.006174|0||0||||||||900|0|1|0|0|0.006174
N|XNYS|202609|VRA|ROUND|20000|LYNYN|14|419662.14|106831|106164|667|0|667|0|0|0|0|0|0|0|-0.044513|-0.012698|-0.043013|-0.01227|-0.041019|-0.011701|-0.051514|-0.014695|-0.051034|-0.014558|3.50557|0.011499|0.008501|0.002425|0.739244|100|0.01|0.007503|567|0.012785|0||||||||3700|167||||
N|XNYS|202609|VRA|ROUND|250|LNNNN|4407|1708706.9|443817|424909|18908|0|2102|2375|4412|4235|3704|1147|813|120|0.013873|0.003766|0.016668|0.004524|0.012616|0.003425|0.028484|0.007732|0.029823|0.008095|3.683931||||||||||||||||||||197|52714|32804|10021.380031
N|XNYS|202609|VRA|ROUND|250|LNNYN|4058|1981860.86|520726|518575|2151|0|2151|0|0|0|0|0|0|0|-0.012873|-0.003419|0.001362|0.000362|0.00921|0.002446|0.002436|0.000647|-0.023942|-0.006359|3.765256||||||||||||||||||||22|20|20|0.00883
N|XNYS|202609|VRA|ROUND|250|LNYNN|92|36215.5|9550|8377|1173|0|300|223|150|250|100|150|0|0|0.030742|0.008484|0.029037|0.008013|0.008585|0.002369|0.039471|0.010893|0.10295|0.028411|3.623572|0.02|0|0|0|1173|0.01|3024.840846|0||0||||||||1200|50|11|1838|1218|3024.840846
N|XNYS|202609|VRA|ROUND|250|LNYYN|2099|1078801.85|269222|264490|4732|0|4732|0|0|0|0|0|0|0|-0.0062|-0.001592|-0.003081|-0.000791|0.005013|0.001287|-0.001221|-0.000314|-0.003544|-0.00091|3.893789|0.026327|0.000549|0.000141|0.02087|4732|0.012889|0.012947|0||0||||||||5473|36|42|195|195|0.012947
N|XNYS|202609|VRA|ROUND|250|LYNNN|70|26899.32|7351|5796|1555|0|783|222|200|100|100|0|150|0|0.010495|0.002796|0.018971|0.005054|0.031627|0.008425|0.037061|0.009873|-0.039473|-0.010515|3.753852|0.009441|0.008971|0.00239|0.950272|73|0.005|0.014957|1482|4958.593394|0||||||||1601|0||||
N|XNYS|202609|VRA|ROUND|250|LYNYN|3102|1467845.78|384786|354775|28745|1266|28745|1266|0|0|0|0|0|0|-0.013609|-0.003706|-0.014456|-0.003937|-0.014052|-0.003827|-0.020463|-0.005573|-0.028447|-0.007748|3.671696|0.011847|0.009881|0.002691|0.834107|4695|0.007559|0.012007|24716|0.032207|600|0.01|0.011809||||||34451|370||||
N|XNYS|202609|VRA|ROUND|5000|LNNNN|5|38024.38|10620|9020|1600|0|0|0|0|0|0|0|0|1600|0.02285|0.007242|0.019331|0.006127|0.026956|0.008544|0.042706|0.013536|0.064381|0.020406|3.155||||||||||||||||||||1|1600|1600|497405.970718
N|XNYS|202609|VRA|ROUND|5000|LNNYN|46|304910.45|77073|76873|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002286|-0.03|-0.006857|-0.03|-0.006857|0.07|0.016|0.08|0.018286|4.375||||||||||||||||||||1|0|0|0.009756
N|XNYS|202609|VRA|ROUND|5000|LNYYN|68|434694.23|107079|106679|400|0|400|0|0|0|0|0|0|0|0.01|0.002347|0.01|0.002347|0.035|0.008216|0.045|0.010563|0.01|0.002347|4.26|0.03|0|0|0|400|0.015|0.014087|0||0||||||||1700|0|2|0|0|0.014087
N|XNYS|202609|VRA|ROUND|5000|LYNYN|59|425719.76|111072|110072|1000|0|1000|0|0|0|0|0|0|0|-0.032|-0.009253|-0.046|-0.013301|-0.045|-0.013011|-0.061|-0.017638|0.035|0.01012|3.4585|0.011|0.01|0.002891|0.909091|400|0.00625|0.014734|500|0.001863|100|0.02|0.000195||||||6900|0||||
N|XNYS|202609|VRA|ROUND|50000|LNNYN|2|125200|31300|31300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRA|ROUND|50000|LNYYN|9|560400|140100|140100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRAI|ODD|0|LNNNN|3|167.7|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRAI|ODD|0|LNNYN|4|439.75|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRAI|ODD|0|LNYYN|22|3883.84|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRAI|ODD|1000|LNNYN|14|39411.9|1386|1386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRAI|ODD|1000|LNYYN|25|38917.5|1430|1430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRAI|ODD|250|LNNYN|1|270.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRAI|ODD|250|LNYYN|1|580.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRAI|ROUND|1000|LNYYN|4|12144.58|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRAI|ROUND|1000|LYNYN|8|22240|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRAI|ROUND|10000|LNNYN|2|25071|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRAI|ROUND|10000|LNYYN|1506|20438253.44|751688|751660|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.021429|-0.000777|-0.0325|-0.001178|27.58625|0.104643|0|0|0|28|0.052321|0.00962|0||0||||||||500|0|2|0|0|0.00962
N|XNYS|202609|VRAI|ROUND|20000|LNNNN|14889|417286220|14889000|14889000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4158|2605|
N|XNYS|202609|VRAI|ROUND|20000|LNYNN|55|1500640|55000|55000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|29|
N|XNYS|202609|VRAI|ROUND|20000|LNYYN|1|26930|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRAI|ROUND|5000|LNYYN|14|79408.04|2842|2842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRAX|ODD|0|LNNNN|278|6739.57|2596|2538|58|0|36|2|4|0|16|0|0|0|0.056207|0.021799|0.046897|0.018188|0.055517|0.021531|0.046207|0.01792|0.157586|0.061117|2.578448||||||||||||||||||||7|182|100|278.625519
N|XNYS|202609|VRAX|ODD|0|LNNYN|1994|182808.87|71565|71490|75|0|75|0|0|0|0|0|0|0|-0.0468|-0.018289|-0.041333|-0.016153|-0.030667|-0.011984|-0.030667|-0.011984|-0.1|-0.03908|2.558867||||||||||||||||||||5|0|0|0.001073
N|XNYS|202609|VRAX|ODD|0|LNYNN|47|1788.34|683|622|61|0|12|34|15|0|0|0|0|0|0.001639|0.000615|0.000164|0.000061|-0.00377|-0.001414|-0.009672|-0.003628|0.000656|0.000246|2.666148|0.030656|0.001148|0.00043|0.037433|61|0.014754|0.76453|0||0||||||||61|0|8|43|43|0.76453
N|XNYS|202609|VRAX|ODD|0|LNYYN|983|79186.01|30950|30686|264|0|264|0|0|0|0|0|0|0|-0.0025|-0.00095|0.001667|0.000634|0.001439|0.000547|0.01053|0.004003|0.014697|0.005588|2.630322|0.075114|0.002689|0.001022|0.035804|264|0.036212|0.012105|0||0||||||||339|0|13|0|0|0.012105
N|XNYS|202609|VRAX|ODD|0|LYNNN|2|8.25|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRAX|ODD|0|LYNYN|77|7605.09|2962|2812|76|74|76|74|0|0|0|0|0|0|-0.0112|-0.004281|-0.0072|-0.002752|-0.013867|-0.005301|-0.013867|-0.005301|-0.027867|-0.010653|2.615933|0.022|0.0184|0.007034|0.836364|27|0.01|0.014023|123|0.34159|0||||||||151|0||||
N|XNYS|202609|VRAX|ODD|250|LNNNN|2|514.28|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRAX|ODD|250|LNNYN|1|261.12|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRAX|ODD|250|LNYYN|23|5845.1|2224|2224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRAX|ODD|250|LYNYN|4|1010.9|387|290|97|0|97|0|0|0|0|0|0|0|0.02|0.007782|0|0|0|0|0|0|0|0|2.57|0.02|0.02|0.007782|1|0|||97|0.014551|0||||||||97|0||||
N|XNYS|202609|VRAX|ROUND|0|LNNNN|1|230|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRAX|ROUND|0|LNNYN|44|10414|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRAX|ROUND|0|LNYYN|204|46474|20400|20322|78|0|78|0|0|0|0|0|0|0|0.01|0.004415|0.02|0.00883|0.02|0.00883|0.03|0.013245|0.03|0.013245|2.265|0.07|0.03|0.013245|0.428571|78|0.02|0.01733|0||0||||||||100|0|1|0|0|0.01733
N|XNYS|202609|VRAX|ROUND|0|LYNYN|8|1916.8|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRAX|ROUND|1000|LNNNN|158|208310.94|80006|79206|800|0|267|133|400|0|0|0|0|0|0.005|0.001931|0.005|0.001931|0.005|0.001931|0.005|0.001931|0|0|2.59||||||||||||||||||||2|1980|571|1.369318
N|XNYS|202609|VRAX|ROUND|1000|LNNYN|30|64446.41|26395|26395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRAX|ROUND|1000|LNYNN|3|4157|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRAX|ROUND|1000|LNYYN|55|114323.84|43952|43852|100|0|100|0|0|0|0|0|0|0|0.09|0.032668|0.09|0.032668|0.09|0.032668|0.09|0.032668|-0.02|-0.00726|2.755|0.09|0.07|0.025408|0.777778|100|0.01|0.015318|0||0||||||||700|0|1|0|0|0.015318
N|XNYS|202609|VRAX|ROUND|1000|LYNYN|21|45267.35|18083|17683|400|0|400|0|0|0|0|0|0|0|-0.01|-0.003906|-0.01|-0.003906|-0.01|-0.003906|-0.01|-0.003906|0|0|2.56|0.02|0.02|0.007813|1|0|||400|0.000174|0||||||||400|0||||
N|XNYS|202609|VRAX|ROUND|10000|LNNYN|2|31211.28|12516|12516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRAX|ROUND|10000|LNYYN|117|1544253.03|707258|707158|100|0|100|0|0|0|0|0|0|0|0.02|0.008639|0|0|0.01|0.00432|-0.21|-0.090713|-0.16|-0.069114|2.315|0.13|0.11|0.047516|0.846154|100|0.01|0.011678|0||0||||||||300|0|1|0|0|0.011678
N|XNYS|202609|VRAX|ROUND|10000|LYNYN|3|43926.82|19220|19020|200|0|200|0|0|0|0|0|0|0|0.105|0.04321|0.035|0.014403|-0.03|-0.012346|-0.03|-0.012346|-0.005|-0.002058|2.43|0.19|0.12|0.049383|0.631579|200|0.035|0.014408|0||0||||||||400|0||||
N|XNYS|202609|VRAX|ROUND|250|LNNNN|64|18629.08|7125|7124|1|0|0|0|0|0|0|0|0|1|-0.02|-0.007678|-0.02|-0.007678|-0.02|-0.007678|-0.02|-0.007678|-0.02|-0.007678|2.605||||||||||||||||||||1|136|117|1839850.528766
N|XNYS|202609|VRAX|ROUND|250|LNNYN|150|50353.11|18969|18969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRAX|ROUND|250|LNYNN|7|1992.25|765|568|197|0|0|0|197|0|0|0|0|0|-0.009848|-0.003806|0|0|0|0|0|0|0.005076|0.001962|2.587538|0.024924|0.004924|0.001903|0.197556|197|0.01|1.676449|0||0||||||||200|0|2|175|175|1.676449
N|XNYS|202609|VRAX|ROUND|250|LNYYN|498|163440.39|62782|62582|200|0|200|0|0|0|0|0|0|0|0.065|0.024833|0.07|0.026743|0.07|0.026743|0.07|0.026743|0.015|0.005731|2.6175|0.075|0.055|0.021012|0.733333|200|0.01|0.011468|0||0||||||||500|0|2|0|0|0.011468
N|XNYS|202609|VRAX|ROUND|250|LYNYN|76|29157.21|11513|10898|615|0|615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00187|-0.000719|2.599366|0.022472|0.01922|0.007394|0.855282|100|0.01|0.011192|515|0.005223|0||||||||641|0||||
N|XNYS|202609|VRAX|ROUND|5000|LNNYN|1|8840|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRAX|ROUND|5000|LNYYN|8|49044.32|18531|18531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRAX|ROUND|5000|LYNYN|3|21540.8|8979|8979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRC|ODD|0|LNNNN|3|45.15|3|2|1|0|0|0|0|0|0|0|0|1|-0.04|-0.002542|0.07|0.004449|0.05|0.003178|0.05|0.003178|0.01|0.000636|15.735||||||||||||||||||||1|0|0|1083517.46051
N|XNYS|202609|VRC|ODD|0|LNNYN|7|277.02|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRC|ODD|0|LNYNN|1|94.8|6|0|6|0|0|0|0|0|0|0|0|6|0.05|0.003161|0.06|0.003793|0.07|0.004425|0.06|0.003793|0.09|0.005689|15.82|0.08|0.04|0.002528|0.5|6|0.02|967374.622755|0||0||||||||6|0|1|0|0|967374.622755
N|XNYS|202609|VRC|ODD|0|LNYYN|41|2086.4|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRC|ODD|0|LYNNN|1|29.06|2|0|2|0|2|0|0|0|0|0|0|0|0.07|0.004829|0.06|0.004139|0.29|0.020007|0.43|0.029665|-0.05|-0.003449|14.495|0.07|0.07|0.004829|1|0|||2|0.014886|0||||||||2|0||||
N|XNYS|202609|VRC|ODD|0|LYNYN|4|422.64|26|17|9|0|9|0|0|0|0|0|0|0|0.09|0.005458|0.09|0.005458|0.05|0.003032|0.04|0.002426|0.43|0.026076|16.49|0.02|0.02|0.001213|1|0|||9|0.015481|0||||||||9|0||||
N|XNYS|202609|VRC|ODD|1000|LNYYN|4|4566.73|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRC|ODD|1000|LYNYN|1|1105.65|65|0|65|0|65|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001176|0|0|0.15|0.008821|17.005|0.01|0|0|0|65|0.005|0.013658|0||0||||||||65|0||||
N|XNYS|202609|VRC|ODD|250|LNYYN|12|7269.06|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRC|ODD|250|LYNYN|1|308.7|18|0|18|0|18|0|0|0|0|0|0|0|-1.09|-0.063631|0.04|0.002335|0.06|0.003503|0.03|0.001751|0.31|0.018097|17.13|0.04|0.06|0.003503|1.5|0|||0||18|0.01|0.014096||||||18|0||||
N|XNYS|202609|VRC|ROUND|1000|LNNNN|10908|17169420|1140800|1140798|2|0|0|0|2|0|0|0|0|0|-0.07|-0.004826|-0.06|-0.004137|-0.29|-0.019993|-0.43|-0.029645|0.05|0.003447|14.505||||||||||||||||||||1|139|117|1.756007
N|XNYS|202609|VRC|ROUND|1000|LNNYN|6|12955|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRC|ROUND|1000|LNYNN|401|632256|41200|41200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRC|ROUND|1000|LNYYN|17|32990|2150|2150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRC|ROUND|1000|LYNYN|17|33721.5|2110|2110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRC|ROUND|10000|LNNYN|1|12640|800|794|6|0|6|0|0|0|0|0|0|0|-0.05|-0.00316|-0.06|-0.003791|-0.07|-0.004423|-0.06|-0.003791|-0.09|-0.005687|15.825||||||||||||||||||||1|0|0|0.000174
N|XNYS|202609|VRC|ROUND|5000|LNNNN|94265|729925929|48428800|48428782|18|0|0|18|0|0|0|0|0|0|1.09|0.063594|-0.04|-0.002334|-0.06|-0.003501|-0.03|-0.00175|-0.31|-0.018086|17.14||||||||||||||||||||1|3794|1855|0.586153
N|XNYS|202609|VRC|ROUND|5000|LNYNN|1086|8342833|540300|540300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|101|
N|XNYS|202609|VRCA|ODD|0|LNNNN|737|69829.72|13950|13129|821|0|0|64|36|34|78|91|255|263|-0.008794|-0.001766|-0.022144|-0.004447|-0.021279|-0.004274|-0.02363|-0.004746|0.00246|0.000494|4.979068||||||||||||||||||||46|1356|1039|450339.399007
N|XNYS|202609|VRCA|ODD|0|LNNYN|11616|1461344.55|307937|307751|186|0|186|0|0|0|0|0|0|0|-0.015538|-0.003277|-0.017204|-0.003628|-0.049946|-0.010533|-0.047903|-0.010102|0.002419|0.00051|4.742016||||||||||||||||||||11|1|1|0.011004
N|XNYS|202609|VRCA|ODD|0|LNYNN|36|3363.54|661|491|170|0|62|90|17|0|0|0|0|1|0.026529|0.005254|0.036294|0.007188|0.041529|0.008225|0.038765|0.007678|0.018706|0.003705|5.049059|0.092706|0.033176|0.006571|0.357868|170|0.029765|4534.205816|0||0||||||||170|0|10|125|78|4534.205816
N|XNYS|202609|VRCA|ODD|0|LNYYN|6695|691263.13|143870|142471|1399|0|1399|0|0|0|0|0|0|0|-0.006104|-0.001228|0.003567|0.000718|-0.006569|-0.001322|0.003009|0.000606|-0.014132|-0.002843|4.969911|0.097034|0.012573|0.00253|0.129576|1399|0.04223|0.009454|0||0||||||||1489|0|64|28|28|0.009454
N|XNYS|202609|VRCA|ODD|0|LYNYN|245|27455.83|5620|4512|1088|20|1088|20|0|0|0|0|0|0|0.035569|0.007178|0.041841|0.008444|0.032067|0.006471|0.039449|0.007961|0.02444|0.004932|4.955135|0.083321|0.063592|0.012834|0.763215|742|0.015741|0.012441|335|0.019279|31|0.024194|0.004585||||||1118|0||||
N|XNYS|202609|VRCA|ODD|250|LNNNN|43|14791.96|2982|2825|157|0|0|58|0|0|0|0|99|0|0.097197|0.019288|0.080892|0.016053|0.005223|0.001036|0.011529|0.002288|0.03414|0.006775|5.03914||||||||||||||||||||2|320|263|85181.631163
N|XNYS|202609|VRCA|ODD|250|LNNYN|508|166561.48|34524|34524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRCA|ODD|250|LNYNN|4|1264.22|264|176|88|0|0|88|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002155|0.01|0.002155|4.64|0.08|0|0|0|88|0.04|0.473495|0||0||||||||88|0|1|2|2|0.473495
N|XNYS|202609|VRCA|ODD|250|LNYYN|2373|853819.79|172946|172857|89|0|89|0|0|0|0|0|0|0|0.000112|0.000024|0.000112|0.000024|0.000112|0.000024|0.01|0.002154|-0.009775|-0.002105|4.64309|0.079888|-0.000112|-0.000024|-0.001406|89|0.04|0.011431|0||0||||||||184|0|2|0|0|0.011431
N|XNYS|202609|VRCA|ODD|250|LYNNN|2|545.4|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRCA|ODD|250|LYNYN|35|12894.79|2685|2354|331|0|331|0|0|0|0|0|0|0|0.002236|0.000493|0.022477|0.00496|0.022477|0.00496|0.008127|0.001794|0.022568|0.00498|4.531284|0.054955|0.026284|0.005801|0.478285|273|0.017381|0.013898|58|0.000245|0||||||||331|0||||
N|XNYS|202609|VRCA|ROUND|1000|LNNNN|8|20125.08|4165|3688|477|0|0|0|0|477|0|0|0|0|-0.02|-0.003676|-0.02|-0.003676|-0.02|-0.003676|-0.02|-0.003676|-0.02|-0.003676|5.44||||||||||||||||||||1|0|0|215.462655
N|XNYS|202609|VRCA|ROUND|1000|LNNYN|24|40080.78|8246|8246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRCA|ROUND|1000|LNYYN|35|63428.45|13219|13119|100|0|100|0|0|0|0|0|0|0|0.04|0.008743|0.04|0.008743|0.04|0.008743|0.04|0.008743|0.06|0.013115|4.575|0.09|0.07|0.015301|0.777778|100|0.01|0.000216|0||0||||||||100|0|1|0|0|0.000216
N|XNYS|202609|VRCA|ROUND|1000|LYNYN|182|712304.31|143623|142947|676|0|676|0|0|0|0|0|0|0|-0.035947|-0.006632|-0.030059|-0.005546|0.005266|0.000972|0.002322|0.000428|-0.006509|-0.001201|5.420281|0.038225|0.035266|0.006506|0.922601|100|0.01|0.017033|576|0.011818|0||||||||577|99||||
N|XNYS|202609|VRCA|ROUND|10000|LNNNN|5|54602.44|10917|10917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRCA|ROUND|10000|LNNYN|1|11275|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRCA|ROUND|10000|LNYYN|4|48570.56|10165|10165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRCA|ROUND|250|LNNNN|47|27858.49|5879|5679|200|0|0|100|0|0|100|0|0|0|0.005|0.00105|-0.015|-0.00315|-0.04|-0.008399|-0.04|-0.008399|-0.045|-0.009449|4.7625||||||||||||||||||||2|154|145|3456.485398
N|XNYS|202609|VRCA|ROUND|250|LNNYN|925|470900.21|96763|96643|120|0|120|0|0|0|0|0|0|0|-0.033333|-0.006438|-0.053333|-0.010301|-0.086667|-0.016739|-0.128333|-0.024787|-0.143333|-0.027684|5.1775||||||||||||||||||||2|21|21|0.013776
N|XNYS|202609|VRCA|ROUND|250|LNYNN|2|1079.1|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRCA|ROUND|250|LNYYN|3805|1874079.68|382588|382468|120|0|120|0|0|0|0|0|0|0|0.036667|0.006946|0.048333|0.009155|0.045|0.008524|0.045|0.008524|0.183333|0.034728|5.279167|0.048333|0.003333|0.000631|0.068966|120|0.0225|0.003248|0||0||||||||200|0|2|0|0|0.003248
N|XNYS|202609|VRCA|ROUND|250|LYNYN|2547|1187201.21|256325|255830|495|0|495|0|0|0|0|0|0|0|-0.028364|-0.005826|-0.027556|-0.00566|-0.004101|-0.000842|-0.004101|-0.000842|-0.005434|-0.001116|4.868535|0.042646|0.062768|0.012893|1.471814|121|0.016694|0.003694|74|0.009354|300|0.023333|0.003666||||||873|0||||
N|XNYS|202609|VRCA|ROUND|5000|LNNNN|14|97403.54|19225|17669|1556|0|1556|0|0|0|0|0|0|0|-0.1|-0.018868|-0.1|-0.018868|-0.1|-0.018868|-0.1|-0.018868|-0.1|-0.018868|5.3||||||||||||||||||||1|4|0|0.068694
N|XNYS|202609|VRCA|ROUND|5000|LNNYN|2|14880|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRCA|ROUND|5000|LNYYN|11|84917.74|17532|15976|1556|0|1556|0|0|0|0|0|0|0|0.1|0.018868|0.1|0.018868|0.1|0.018868|0.1|0.018868|0.1|0.018868|5.3|0.12|0.1|0.018868|0.833333|1556|0.01|0.009844|0||0||||||||1000|556|1|0|0|0.009844
N|XNYS|202609|VRCA|ROUND|5000|LYNYN|5|39094.46|8202|8202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRDN|ODD|0|LNNNN|9318|1098415.66|50286|46250|4036|0|163|444|327|644|742|682|973|61|0.005989|0.000277|0.004561|0.000211|0.008813|0.000407|0.014495|0.00067|0.010721|0.000495|21.641847||||||||||||||||||||910|9675|4818|33357.244841
N|XNYS|202609|VRDN|ODD|0|LNNYN|8974|1004943.58|46242|45848|394|0|394|0|0|0|0|0|0|0|-0.018832|-0.000871|-0.016751|-0.000774|-0.009772|-0.000452|-0.016904|-0.000781|-0.009239|-0.000427|21.631396||||||||||||||||||||87|18|16|0.009063
N|XNYS|202609|VRDN|ODD|0|LNYNN|1151|112723.78|5115|4603|512|0|196|196|73|19|13|11|4|0|0.013574|0.000626|0.012871|0.000593|0.010938|0.000504|0.006582|0.000303|0.017402|0.000802|21.690771|0.039629|0.010078|0.000465|0.254312|512|0.014775|643.869588|0||0||||||||531|0|131|1418|927|643.869588
N|XNYS|202609|VRDN|ODD|0|LNYYN|3034|294954.3|13592|12059|1533|0|1533|0|0|0|0|0|0|0|-0.001846|-0.000085|-0.000444|-0.000021|-0.003966|-0.000183|-0.004664|-0.000216|0.0112|0.000518|21.615799|0.033046|0.007736|0.000358|0.23411|1533|0.012655|0.010773|0||0||||||||1595|0|369|44|37|0.010773
N|XNYS|202609|VRDN|ODD|0|LYNNN|120|9776.29|455|392|63|0|53|8|2|0|0|0|0|0|0.012063|0.000567|0.013651|0.000641|0.023333|0.001096|0.027619|0.001298|0.013651|0.000641|21.285079|0.012381|0.014603|0.000686|1.179487|10|0.005|0.014056|41|0.156387|12|0.01|0.024349||||||70|0||||
N|XNYS|202609|VRDN|ODD|0|LYNYN|2037|219273.51|10128|7303|2824|1|2824|1|0|0|0|0|0|0|-0.000096|-0.000004|0.000648|0.00003|0.00223|0.000103|0.003359|0.000155|0.000428|0.00002|21.676973|0.022018|0.017211|0.000794|0.781672|562|0.01379|0.010403|2182|0.009932|81|0.011852|0.004653||||||2861|0||||
N|XNYS|202609|VRDN|ODD|1000|LNNNN|3409|4641022.3|215420|191147|24273|0|789|1145|1215|2564|4700|5376|7930|554|0.006551|0.000302|0.006294|0.00029|0.01025|0.000473|0.00966|0.000445|0.014|0.000646|21.683475||||||||||||||||||||376|44207|24069|41015.768368
N|XNYS|202609|VRDN|ODD|1000|LNNYN|20991|25667544.43|1187165|1182335|4830|0|4830|0|0|0|0|0|0|0|-0.018673|-0.000868|-0.010859|-0.000505|-0.014557|-0.000676|-0.010209|-0.000474|-0.019263|-0.000895|21.519624||||||||||||||||||||94|774|774|0.008377
N|XNYS|202609|VRDN|ODD|1000|LNYNN|105|136025.64|6344|5058|1286|0|595|186|50|91|194|170|0|0|0.008624|0.000403|0.010163|0.000475|0.015311|0.000715|0.026711|0.001247|0.042691|0.001993|21.417224|0.026376|0.002955|0.000138|0.112028|1286|0.011711|2677.144635|0||0||||||||1325|0|21|1511|916|2677.144635
N|XNYS|202609|VRDN|ODD|1000|LNYYN|14012|15677923.65|726169|707820|18349|0|18349|0|0|0|0|0|0|0|-0.005551|-0.000254|-0.004738|-0.000217|-0.008378|-0.000384|-0.010132|-0.000465|-0.024401|-0.001119|21.81251|0.036812|0.002461|0.000113|0.066842|18349|0.017176|0.009601|0||0||||||||19917|0|334|616|611|0.009601
N|XNYS|202609|VRDN|ODD|1000|LYNNN|23|32596.11|1552|387|1165|0|1008|0|0|80|77|0|0|0|0.020979|0.001001|0.024575|0.001172|0.018979|0.000905|0.026112|0.001246|0.048395|0.002308|20.964459|0.010498|0.009373|0.000447|0.892886|183|0.005|0.006168|930|110.133323|52|0.005|0.00012||||||1165|0||||
N|XNYS|202609|VRDN|ODD|1000|LYNYN|5880|7271038.47|335935|303899|32006|30|32006|30|0|0|0|0|0|0|-0.003378|-0.000155|-0.002605|-0.00012|-0.004346|-0.0002|-0.006142|-0.000283|-0.009398|-0.000433|21.72692|0.016123|0.014734|0.000678|0.913827|3440|0.007914|0.010016|28182|0.011121|414|0.012005|0.010212||||||35521|0||||
N|XNYS|202609|VRDN|ODD|250|LNNNN|11465|6038512.55|280584|266100|14480|0|744|1908|1276|2001|2261|2179|3783|328|0.006501|0.000301|0.008334|0.000386|0.009966|0.000462|0.010563|0.000489|0.013315|0.000617|21.592671||||||||||||||||||||563|35728|17957|39936.295181
N|XNYS|202609|VRDN|ODD|250|LNNYN|33435|21144977.57|970542|967953|2589|0|2589|0|0|0|0|0|0|0|-0.019552|-0.000895|-0.015431|-0.000706|-0.008799|-0.000403|-0.009811|-0.000449|-0.03214|-0.001471|21.842097||||||||||||||||||||103|295|278|0.007065
N|XNYS|202609|VRDN|ODD|250|LNYNN|959|484473.31|22491|21167|1324|0|773|428|57|0|0|42|24|0|0.00639|0.0003|0.009517|0.000447|0.012175|0.000572|0.005831|0.000274|0.008958|0.000421|21.269758|0.026314|0.002175|0.000102|0.082664|1324|0.012069|1314.091897|0||0||||||||1455|0|60|3948|2144|1314.091897
N|XNYS|202609|VRDN|ODD|250|LNYYN|19562|12091620.07|549070|534357|14708|5|14708|5|0|0|0|0|0|0|-0.00256|-0.000117|-0.00314|-0.000144|-0.004005|-0.000183|-0.004198|-0.000192|0.014644|0.000669|21.876983|0.037544|0.004523|0.000207|0.120476|14713|0.016511|0.009817|0||0||||||||15443|0|535|389|374|0.009817
N|XNYS|202609|VRDN|ODD|250|LYNNN|69|40263.44|1915|1095|820|0|727|78|0|15|0|0|0|0|0.02461|0.001163|0.020951|0.00099|0.024561|0.001161|0.0315|0.001488|0.004488|0.000212|21.162799|0.018939|0.017939|0.000848|0.947199|78|0.014231|0.013031|672|14.29802|70|0.01|0.000199||||||820|0||||
N|XNYS|202609|VRDN|ODD|250|LYNYN|6179|3801230.13|172811|160530|12233|48|12233|48|0|0|0|0|0|0|-0.00116|-0.000053|-0.002462|-0.000113|-0.004901|-0.000225|-0.003176|-0.000146|-0.004603|-0.000212|21.75562|0.019014|0.017009|0.000782|0.894566|1776|0.010293|0.010285|9979|0.01134|526|0.01135|0.00771||||||12791|0||||
N|XNYS|202609|VRDN|ROUND|1000|LNNNN|18020|40003760.38|1851484|1770905|80479|0|5211|7663|4080|10029|17128|14537|21109|722|0.007194|0.000331|0.00774|0.000356|0.007418|0.000342|0.01126|0.000518|0.008369|0.000385|21.717107||||||||||||||||||||684|134351|70766|32821.106084
N|XNYS|202609|VRDN|ROUND|1000|LNNYN|14432|50120470.2|2266604|2263042|3562|0|3562|0|0|0|0|0|0|0|-0.016196|-0.000747|-0.012527|-0.000577|-0.019978|-0.000921|-0.009585|-0.000442|-0.0263|-0.001212|21.695681||||||||||||||||||||41|175|175|0.009847
N|XNYS|202609|VRDN|ROUND|1000|LNYNN|153|387418.83|17597|11119|6478|0|3393|675|200|150|416|277|1367|0|0.004254|0.000192|0.00167|0.000076|0.000525|0.000024|0.000287|0.000013|-0.010211|-0.000462|22.112764|0.025346|0.003188|0.000144|0.125769|6478|0.011079|12937.925961|0||0||||||||6644|0|51|3989|2418|12937.925961
N|XNYS|202609|VRDN|ROUND|1000|LNYYN|11520|40126730.78|1822746|1801991|20755|0|20755|0|0|0|0|0|0|0|-0.000636|-0.000029|-0.000509|-0.000023|-0.003455|-0.000159|-0.009497|-0.000437|-0.017373|-0.000799|21.752779|0.041202|0.002861|0.000132|0.069438|20755|0.019171|0.012487|0||0||||||||28027|810|222|383|383|0.012487
N|XNYS|202609|VRDN|ROUND|1000|LYNNN|21|54410.36|2454|700|1754|0|1754|0|0|0|0|0|0|0|0.022303|0.000996|0.023774|0.001061|0.02732|0.00122|0.02561|0.001143|0.02732|0.00122|22.397816|0.013991|0.01114|0.000497|0.796251|300|0.008333|0.004209|1454|0.023203|0||||||||1754|0||||
N|XNYS|202609|VRDN|ROUND|1000|LYNYN|12201|30320556.19|1423802|1311253|112349|200|112349|200|0|0|0|0|0|0|-0.006535|-0.0003|-0.005899|-0.000271|-0.005792|-0.000266|-0.012681|-0.000582|-0.021393|-0.000982|21.787919|0.017374|0.015368|0.000705|0.884521|11497|0.012327|0.011915|98576|0.012796|2476|0.011638|0.008069||||||134467|1853||||
N|XNYS|202609|VRDN|ROUND|10000|LNNNN|97|1254615.92|58359|47814|10545|0|0|0|0|2853|4054|2297|704|637|-0.007489|-0.000346|-0.001506|-0.00007|-0.005884|-0.000272|-0.007334|-0.000339|-0.02545|-0.001177|21.618765||||||||||||||||||||22|18377|9938|29635.688634
N|XNYS|202609|VRDN|ROUND|10000|LNNYN|32324|504564422.73|23087982|23087799|183|0|183|0|0|0|0|0|0|0|0.024153|0.001096|0.003661|0.000166|-0.091967|-0.004175|-0.134645|-0.006112|-0.035137|-0.001595|22.029372||||||||||||||||||||2|0|0|0.012876
N|XNYS|202609|VRDN|ROUND|10000|LNYNN|3|34707.12|1647|547|1100|0|500|0|0|600|0|0|0|0|0|0|0.018182|0.000841|0.027273|0.001261|0.02|0.000925|0.066364|0.003069|21.626364|0.02|0|0|0|1100|0.01|13.663043|0||0||||||||1100|0|2|985|438|13.663043
N|XNYS|202609|VRDN|ROUND|10000|LNYYN|25741|384126585.99|17715254|17703696|11558|0|11558|0|0|0|0|0|0|0|0.001967|0.000091|0.000849|0.000039|-0.004079|-0.000188|0.012308|0.000567|0.007917|0.000364|21.721895|0.062408|0.022337|0.001028|0.357918|11558|0.020035|0.011069|0||0||||||||22582|3700|51|0|0|0.011069
N|XNYS|202609|VRDN|ROUND|10000|LYNNN|1|16906.84|782|0|782|0|14|0|0|100|0|668|0|0|-0.001458|-0.000067|-0.001458|-0.000067|0.015627|0.000723|0|0|0.018542|0.000857|21.625|0.01|0.01|0.000462|1|0|||782|18842.456898|0||||||||100|682||||
N|XNYS|202609|VRDN|ROUND|10000|LYNYN|281|3839062.56|174601|157436|17165|0|17165|0|0|0|0|0|0|0|-0.002472|-0.000115|-0.005275|-0.000246|-0.002969|-0.000138|-0.010716|-0.0005|0.024069|0.001122|21.446791|0.01425|0.011025|0.000514|0.773671|2158|0.013244|0.016187|14917|0.012843|90|0.01|0.001337||||||23395|325||||
N|XNYS|202609|VRDN|ROUND|20000|LNNNN|7|226955.2|10540|7183|3357|0|0|0|0|0|0|0|1030|2327|0.043068|0.002037|-0.006932|-0.000328|-0.006932|-0.000328|0.070113|0.003317|0.08409|0.003978|21.13989||||||||||||||||||||2|1261|1010|1233651.267142
N|XNYS|202609|VRDN|ROUND|20000|LNNYN|1128|29784949.12|1355998|1355958|40|0|40|0|0|0|0|0|0|0|-0.09|-0.003949|-0.1|-0.004388|-0.08|-0.00351|-0.1|-0.004388|-0.04|-0.001755|22.79||||||||||||||||||||1|45|40|0.01582
N|XNYS|202609|VRDN|ROUND|20000|LNYNN|1|21900|1000|600|400|0|100|300|0|0|0|0|0|0|-0.07|-0.003193|-0.06|-0.002737|-0.03|-0.001368|-0.03|-0.001368|-0.01|-0.000456|21.925|0.13|0.05|0.002281|0.384615|400|0.04|0.44826|0||0||||||||500|0|1|438|400|0.44826
N|XNYS|202609|VRDN|ROUND|20000|LNYYN|1203|31561653.32|1425127|1423556|1571|0|1571|0|0|0|0|0|0|0|-0.00499|-0.000223|-0.02154|-0.000963|-0.102126|-0.004564|-0.12147|-0.005428|-0.030019|-0.001341|22.378008|0.145271|0.110885|0.004955|0.763299|1571|0.017193|0.020113|0||0||||||||3700|600|6|0|0|0.020113
N|XNYS|202609|VRDN|ROUND|20000|LYNYN|85|2295808.07|103274|99858|3411|5|3411|5|0|0|0|0|0|0|-0.015386|-0.000707|-0.00233|-0.000107|-0.001754|-0.000081|0.019941|0.000917|0.044851|0.002061|21.756912|0.014555|0.009075|0.000417|0.623492|1696|0.006757|0.010803|1615|0.006236|105|0.02|0.059531||||||12292|260||||
N|XNYS|202609|VRDN|ROUND|200000|LNNNN|3|919065.64|42284|42214|70|0|0|0|0|0|70|0|0|0|-0.02|-0.000927|-0.02|-0.000927|-0.01|-0.000463|-0.03|-0.00139|-0.03|-0.00139|21.585||||||||||||||||||||1|72|70|1386.188871
N|XNYS|202609|VRDN|ROUND|200000|LNNYN|1|320046.6|14614|14614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRDN|ROUND|200000|LNYYN|3|1258413.28|55186|55186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRDN|ROUND|200000|LYNYN|2|554862.6|25290|25290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRDN|ROUND|5000|LNNNN|211|1480962.26|68512|57905|10607|0|0|221|400|977|3515|3181|2313|0|0.003523|0.000161|0.008631|0.000393|0.002811|0.000128|0.010044|0.000458|0.020952|0.000955|21.935689||||||||||||||||||||36|21227|11228|28212.80387
N|XNYS|202609|VRDN|ROUND|5000|LNNYN|7185|58528498.79|2803739|2803627|112|0|112|0|0|0|0|0|0|0|-0.010714|-0.000466|-0.028571|-0.001243|-0.032143|-0.001398|-0.05|-0.002175|-0.084286|-0.003666|22.991071||||||||||||||||||||2|5|5|0.000154
N|XNYS|202609|VRDN|ROUND|5000|LNYNN|2|14673.3|645|345|300|0|0|300|0|0|0|0|0|0|0.03|0.001388|-0.01|-0.000463|0|0|0|0|-0.06|-0.002776|21.61|0.04|0|0|0|300|0.02|0.219282|0||0||||||||300|0|1|0|0|0.219282
N|XNYS|202609|VRDN|ROUND|5000|LNYYN|6119|49180068.51|2328367|2324496|3871|0|3871|0|0|0|0|0|0|0|-0.001026|-0.000048|-0.000181|-0.000009|0.01148|0.000541|0.022302|0.00105|-0.003885|-0.000183|21.238232|0.031002|0.001041|0.000049|0.033581|3871|0.014981|0.012715|0||0||||||||5266|556|21|0|0|0.012715
N|XNYS|202609|VRDN|ROUND|5000|LYNNN|2|14641.92|652|0|652|0|381|0|4|267|0|0|0|0|-0.000936|-0.000042|0.00227|0.000101|0.020675|0.000921|0.032945|0.001467|0.02908|0.001295|22.456135|0.013865|0.013865|0.000617|1|0|||652|280.575581|0||||||||600|52||||
N|XNYS|202609|VRDN|ROUND|5000|LYNYN|717|4981889.42|226783|198982|27628|173|27628|173|0|0|0|0|0|0|-0.007995|-0.000367|-0.010875|-0.000499|-0.008635|-0.000396|-0.005988|-0.000275|0.004706|0.000216|21.800573|0.018046|0.015889|0.000729|0.880464|3336|0.012184|0.041679|23522|0.014688|943|0.011304|0.02388||||||40584|850||||
N|XNYS|202609|VRDN|ROUND|50000|LNNNN|11|1218854.08|57865|57865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
N|XNYS|202609|VRDN|ROUND|50000|LNNYN|10|814611.34|36992|36992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRDN|ROUND|50000|LNYNN|1|149234.54|6874|0|6874|0|100|0|0|6774|0|0|0|0|0.039564|0.001822|0.03|0.001382|-0.02|-0.000921|0.06|0.002764|0.08|0.003685|21.71|0.02|0|0|0|6874|0.01|13.748298|0||0||||||||900|5974|1|6874|6874|13.748298
N|XNYS|202609|VRDN|ROUND|50000|LNYYN|21|1672659.29|78441|78440|1|0|1|0|0|0|0|0|0|0|0.08|0.003692|0.05|0.002307|0.1|0.004615|0.02|0.000923|0|0|21.67|0.02|0|0|0|1|0.01|0.008376|0||0||||||||1500|0|1|0|0|0.008376
N|XNYS|202609|VRDN|ROUND|50000|LYNYN|45|3622293.1|164629|159966|4663|0|4663|0|0|0|0|0|0|0|-0.039359|-0.001803|-0.027748|-0.001271|0.013056|0.000598|-0.049972|-0.00229|-0.058816|-0.002695|21.824664|0.010247|0.014536|0.000666|1.418585|0|||4267|0.009847|396|0.025253|0.011118||||||2200|3089||||
N|XNYS|202609|VREX|ODD|0|LNNNN|981|85224.98|4611|3878|733|0|35|0|4|4|2|55|173|460|-0.004543|-0.000246|-0.004598|-0.000249|-0.004666|-0.000252|-0.00412|-0.000223|-0.003779|-0.000204|18.484284||||||||||||||||||||159|2668|2326|1355715.186658
N|XNYS|202609|VREX|ODD|0|LNNYN|120|8725.98|472|471|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|0.01|0.000542|18.455||||||||||||||||||||1|0|0|0.028434
N|XNYS|202609|VREX|ODD|0|LNYNN|5|314.22|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|1|
N|XNYS|202609|VREX|ODD|0|LNYYN|8|388.19|21|13|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000542|-0.01625|-0.00088|-0.035|-0.001896|-0.035|-0.001896|-0.0225|-0.001219|18.45625|0.02|0|0|0|8|0.01|0.00552|0||0||||||||8|0|2|0|0|0.00552
N|XNYS|202609|VREX|ODD|0|LYNNN|23|2051.74|111|73|38|0|38|0|0|0|0|0|0|0|0.002105|0.000114|0.002105|0.000114|0.002105|0.000114|0.002105|0.000114|0.002105|0.000114|18.472105|0.01|0.002105|0.000114|0.210526|23|0.006522|0.018818|15|0.008669|0||||||||38|0||||
N|XNYS|202609|VREX|ODD|0|LYNYN|2029|145902.72|7894|6126|1768|0|1768|0|0|0|0|0|0|0|0.002347|0.000127|0.002262|0.000122|0.001985|0.000107|0.001816|0.000098|0.001663|0.00009|18.486389|0.009983|0.002585|0.00014|0.258924|1308|0.005|0.016796|460|0.016872|0||||||||1768|0||||
N|XNYS|202609|VREX|ODD|1000|LNNNN|224|311471.55|16849|13886|2963|0|340|154|60|220|172|243|632|1142|-0.002548|-0.000138|-0.001887|-0.000102|-0.001981|-0.000107|-0.001313|-0.000071|-0.001394|-0.000075|18.484506||||||||||||||||||||39|6992|6195|528440.614
N|XNYS|202609|VREX|ODD|1000|LNNYN|127|143300.98|7755|7755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VREX|ODD|1000|LNYYN|7|8117.6|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VREX|ODD|1000|LYNNN|3|4761.32|258|94|164|0|164|0|0|0|0|0|0|0|0.001098|0.000059|0.001098|0.000059|0.01|0.000541|0.01|0.000541|0.01|0.000541|18.469451|0.01|0.01|0.000541|1|0|||164|0.011099|0||||||||164|0||||
N|XNYS|202609|VREX|ODD|1000|LYNYN|277|407897.13|22069|13392|8677|0|8677|0|0|0|0|0|0|0|0.003472|0.000188|0.003522|0.000191|0.003108|0.000168|0.003378|0.000183|0.004113|0.000223|18.480946|0.010039|0.004053|0.000219|0.403742|5194|0.005|0.015048|3483|0.014744|0||||||||8757|0||||
N|XNYS|202609|VREX|ODD|250|LNNNN|560|275620.5|14912|12696|2216|0|208|0|15|75|71|109|574|1164|-0.003791|-0.000205|-0.003628|-0.000196|-0.0037|-0.0002|-0.003177|-0.000172|-0.002518|-0.000136|18.484251||||||||||||||||||||76|7362|6423|1542714.417428
N|XNYS|202609|VREX|ODD|250|LNNYN|1167|1045839.77|56598|55026|1572|0|1572|0|0|0|0|0|0|0|-0.010636|-0.000576|-0.010636|-0.000576|-0.010636|-0.000576|-0.010636|-0.000576|0.003995|0.000216|18.467608||||||||||||||||||||32|0|0|0.008781
N|XNYS|202609|VREX|ODD|250|LNYYN|42|33949.9|1838|1776|62|0|62|0|0|0|0|0|0|0|0.004194|0.000227|-0.007419|-0.000402|-0.007419|-0.000402|-0.009032|-0.000489|-0.024839|-0.001345|18.464677|0.047419|0.004194|0.000227|0.088435|62|0.021613|0.01078|0||0||||||||62|0|2|0|0|0.01078
N|XNYS|202609|VREX|ODD|250|LYNNN|15|9015.16|488|234|254|0|254|0|0|0|0|0|0|0|0.001339|0.000072|0.001339|0.000072|0.001339|0.000072|0.001339|0.000072|0.00252|0.000136|18.469213|0.01|0.001339|0.000072|0.133858|220|0.005|0.010908|34|0.016612|0||||||||254|0||||
N|XNYS|202609|VREX|ODD|250|LYNYN|1033|690883.9|37381|30801|6580|0|6580|0|0|0|0|0|0|0|0.001877|0.000102|0.001953|0.000106|0.001603|0.000087|0.001299|0.00007|0.000809|0.000044|18.483617|0.01|0.002365|0.000128|0.236474|5024|0.005|0.013654|1556|0.015482|0||||||||6609|0||||
N|XNYS|202609|VREX|ROUND|1000|LNNNN|3645|8277498.61|447788|428506|19282|0|1600|1130|300|1284|1089|740|5406|7733|-0.002879|-0.000156|-0.003|-0.000162|-0.00312|-0.000169|-0.002389|-0.000129|-0.001838|-0.000099|18.480886||||||||||||||||||||158|64331|51459|620080.780748
N|XNYS|202609|VREX|ROUND|1000|LNNYN|601|1672366.41|90457|90357|100|0|100|0|0|0|0|0|0|0|0.01|0.000541|0.01|0.000541|0.01|0.000541|0.01|0.000541|0.01|0.000541|18.485||||||||||||||||||||1|0|0|0.009106
N|XNYS|202609|VREX|ROUND|1000|LNYNN|3|7521.78|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|VREX|ROUND|1000|LNYYN|11|25864|1400|1200|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000541|18.48|0.02|0|0|0|200|0.01|0.000166|0||0||||||||200|0|1|0|0|0.000166
N|XNYS|202609|VREX|ROUND|1000|LYNNN|61|158122.54|8553|5398|3155|0|2955|0|0|0|100|0|100|0|0.003661|0.000198|0.003661|0.000198|0.002393|0.000129|0.002393|0.000129|0.006197|0.000335|18.485349|0.009366|0.008098|0.000438|0.864636|400|0.005|0.011468|2755|9773.711782|0||||||||3155|0||||
N|XNYS|202609|VREX|ROUND|1000|LYNYN|3215|7027868.88|380263|317540|62723|0|62723|0|0|0|0|0|0|0|0.003484|0.000188|0.003398|0.000184|0.003176|0.000172|0.002256|0.000122|0.000555|0.00003|18.48228|0.00993|0.004696|0.000254|0.472897|32829|0.005|0.016282|29894|0.016023|0||||||||65127|0||||
N|XNYS|202609|VREX|ROUND|10000|LNNNN|785|10293941.8|556930|505748|51182|0|2598|1812|1578|4002|4559|2685|17683|16265|-0.002448|-0.000132|-0.002331|-0.000126|-0.002204|-0.000119|-0.001916|-0.000104|0.002101|0.000114|18.485928||||||||||||||||||||110|162608|135687|414033.329337
N|XNYS|202609|VREX|ROUND|10000|LNNYN|206|2594365.04|140329|139465|864|0|864|0|0|0|0|0|0|0|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|18.515||||||||||||||||||||1|286|286|0.012388
N|XNYS|202609|VREX|ROUND|10000|LNYNN|3|46595.34|2522|1922|600|0|0|600|0|0|0|0|0|0|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|0.01|0.000542|18.46|0.02|0|0|0|600|0.01|0.185932|0||0||||||||600|0|1|1634|1593|0.185932
N|XNYS|202609|VREX|ROUND|10000|LNYYN|2|27742|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VREX|ROUND|10000|LYNNN|67|1037786.74|56138|43170|12968|0|638|3897|2033|0|1400|500|1700|2800|0.004155|0.000225|0.005797|0.000314|0.003561|0.000193|0.003595|0.000194|0.000703|0.000038|18.491594|0.006346|0.006346|0.000343|1|0|||12968|236718.859029|0||||||||16616|1600||||
N|XNYS|202609|VREX|ROUND|10000|LYNYN|502|7709201.88|417175|353797|62818|560|62818|560|0|0|0|0|0|0|0.000503|0.000027|0.000186|0.00001|0.00003|0.000002|-0.000019|-0.000001|-0.003452|-0.000187|18.484084|0.009842|0.008555|0.000463|0.869265|8155|0.005|0.018226|55223|0.025408|0||||||||79403|200||||
N|XNYS|202609|VREX|ROUND|20000|LNNNN|250|6777188.12|366733|316114|50618|0|0|1037|89|211|2322|1950|8777|36232|0.001471|0.00008|0.001093|0.000059|0.002676|0.000145|0.003536|0.000191|0.004248|0.00023|18.482942||||||||||||||||||||51|139841|119925|3319533.708504
N|XNYS|202609|VREX|ROUND|20000|LNNYN|135|3860905.56|208874|208874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VREX|ROUND|20000|LNYYN|7|232974|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VREX|ROUND|20000|LYNNN|91|2482208|134300|106893|27407|0|0|1484|4100|3700|1518|1200|2504|12901|-0.000823|-0.000045|-0.000458|-0.000025|0.00172|0.000093|0.001939|0.000105|0.004704|0.000255|18.477867|0.00808|0.00808|0.000437|1|0|||27407|1438867.315791|0||||||||32400|6535||||
N|XNYS|202609|VREX|ROUND|20000|LYNYN|168|5380216.42|291131|218060|72371|700|72371|700|0|0|0|0|0|0|-0.002908|-0.000157|-0.003155|-0.000171|-0.004573|-0.000247|-0.004573|-0.000247|-0.007925|-0.000429|18.483508|0.009691|0.008676|0.000469|0.895258|7176|0.005168|0.020834|65895|0.026099|0||||||||103091|0||||
N|XNYS|202609|VREX|ROUND|200000|LNNNN|129|54886087|2966826|2964968|1858|0|0|0|0|10|1848|0|0|0|-0.01|-0.000541|-0.01|-0.000541|-0.01|-0.000541|-0.01|-0.000541|0.01|0.000541|18.495||||||||||||||||||||2|61533|21344|7043.774124
N|XNYS|202609|VREX|ROUND|200000|LYNYN|6|2685698.3|145320|140521|4799|0|4799|0|0|0|0|0|0|0|-0.010208|-0.000552|-0.010208|-0.000552|-0.019848|-0.001074|-0.019848|-0.001074|-0.019848|-0.001074|18.485|0.01|0.009792|0.00053|0.979162|100|0.005|0.039027|4699|0.03597|0||||||||16800|0||||
N|XNYS|202609|VREX|ROUND|5000|LNNNN|2008|13621931.59|736870|680277|56593|0|1707|2774|600|2228|4098|3822|15185|26179|-0.00404|-0.000219|-0.003851|-0.000208|-0.003212|-0.000174|-0.002998|-0.000162|-0.001329|-0.000072|18.48418||||||||||||||||||||182|181540|150546|1131025.281557
N|XNYS|202609|VREX|ROUND|5000|LNNYN|1096|7023344.03|380134|377730|2404|0|2404|0|0|0|0|0|0|0|-0.005836|-0.000316|-0.007637|-0.000413|-0.007637|-0.000413|-0.005836|-0.000316|0.00317|0.000172|18.474422||||||||||||||||||||8|0|0|0.014157
N|XNYS|202609|VREX|ROUND|5000|LNYNN|1|5544|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VREX|ROUND|5000|LNYYN|29|184273.73|9977|9677|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000541|18.48|0.02|0|0|0|300|0.01|0.01099|0||0||||||||300|0|1|0|0|0.01099
N|XNYS|202609|VREX|ROUND|5000|LYNNN|34|249411.49|13492|11670|1822|0|0|0|400|1222|0|0|0|200|0.007805|0.000422|0.007805|0.000422|0.007805|0.000422|0.007805|0.000422|0.007805|0.000422|18.481861|0.00506|0.00506|0.000274|1|0|||1822|110304.351702|0||||||||1700|322||||
N|XNYS|202609|VREX|ROUND|5000|LYNYN|1116|7592498.12|410825|328208|82617|0|82617|0|0|0|0|0|0|0|0.002824|0.000153|0.002809|0.000152|0.002436|0.000132|0.00211|0.000114|-0.000517|-0.000028|18.483021|0.010009|0.007747|0.000419|0.774002|18388|0.005082|0.01549|64229|0.016748|0||||||||90406|0||||
N|XNYS|202609|VREX|ROUND|50000|LNNNN|24|2391196.5|129291|109406|17285|2600|0|0|0|0|9109|0|287|10489|0.004916|0.000266|0.004916|0.000266|0.008258|0.000447|0.008616|0.000466|0.02704|0.001462|18.489722||||||||||||||||||||10|65282|59025|6560947.813253
N|XNYS|202609|VREX|ROUND|50000|LNNYN|6|471194.45|25465|25465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VREX|ROUND|50000|LYNYN|77|8849045.47|478643|462449|16194|0|16194|0|0|0|0|0|0|0|-0.005739|-0.00031|-0.004194|-0.000227|-0.001609|-0.000087|-0.001609|-0.000087|0.000143|0.000008|18.487243|0.008796|0.008487|0.000459|0.964898|500|0.005|0.016554|15694|0.025027|0||||||||61375|0||||
N|XNYS|202609|VRIG|ODD|0|LNNNN|44|2684.12|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|1|
N|XNYS|202609|VRIG|ODD|0|LNNYN|51|5940.67|237|229|8|0|8|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.025||||||||||||||||||||2|0|0|0.015916
N|XNYS|202609|VRIG|ODD|0|LYNYN|42|4212.18|168|139|29|0|29|0|0|0|0|0|0|0|0.001379|0.000055|0.001379|0.000055|0.001379|0.000055|0.001379|0.000055|0.001379|0.000055|25.062931|0.01|0.004138|0.000165|0.413793|17|0.005|0.017063|12|0.012687|0||||||||29|0||||
N|XNYS|202609|VRIG|ODD|1000|LNNNN|7|9960.69|398|280|118|0|0|0|0|0|0|0|0|118|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.025||||||||||||||||||||2|293|218|3127776.148276
N|XNYS|202609|VRIG|ODD|1000|LNNYN|82|121772.53|4860|4860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRIG|ODD|1000|LNYYN|7|11076.52|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRIG|ODD|1000|LYNYN|73|110073.45|4390|3381|1009|0|1009|0|0|0|0|0|0|0|0.001249|0.00005|0.001249|0.00005|0.001249|0.00005|0.001249|0.00005|-0.000337|-0.000013|25.06279|0.01|0.001249|0.00005|0.124876|883|0.005|0.020281|126|0.016595|0||||||||1009|0||||
N|XNYS|202609|VRIG|ODD|250|LNNNN|66|39342.93|1572|1572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|791|366|
N|XNYS|202609|VRIG|ODD|250|LNNYN|500|293468.96|11718|11626|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.052391||||||||||||||||||||4|0|0|0.01518
N|XNYS|202609|VRIG|ODD|250|LNYNN|2|1251.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
N|XNYS|202609|VRIG|ODD|250|LNYYN|14|8781.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRIG|ODD|250|LYNYN|40|21293.92|849|739|110|0|110|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.093909|0.01|0|0|0|110|0.005|0.01702|0||0||||||||114|0||||
N|XNYS|202609|VRIG|ROUND|1000|LNNNN|240|615751.76|24565|23865|700|0|100|100|0|200|0|0|0|300|-0.004286|-0.000171|-0.004286|-0.000171|-0.004286|-0.000171|-0.001429|-0.000057|-0.001429|-0.000057|25.072143||||||||||||||||||||7|9211|4957|529058.606808
N|XNYS|202609|VRIG|ROUND|1000|LNNYN|140|372975.73|14883|14583|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.038333||||||||||||||||||||3|0|0|0.010868
N|XNYS|202609|VRIG|ROUND|1000|LNYYN|4|10249.54|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRIG|ROUND|1000|LYNNN|3|7525|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRIG|ROUND|1000|LYNYN|498|1735685.52|69234|62028|7206|0|7206|0|0|0|0|0|0|0|0.000518|0.000021|0.000518|0.000021|0.000518|0.000021|0.000518|0.000021|0.000518|0.000021|25.071051|0.01|0.000518|0.000021|0.051762|6833|0.005|0.015866|373|0.018788|0||||||||7450|0||||
N|XNYS|202609|VRIG|ROUND|10000|LNNNN|932|12246596.23|489041|482927|6114|0|0|173|0|0|0|0|600|5341|-0.006402|-0.000256|-0.006402|-0.000256|-0.006402|-0.000256|-0.006402|-0.000256|-0.006402|-0.000256|25.041343||||||||||||||||||||12|65891|41558|2231436.150209
N|XNYS|202609|VRIG|ROUND|10000|LNNYN|328|3874027.78|154693|148893|5800|0|5800|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.026724||||||||||||||||||||13|0|0|0.014591
N|XNYS|202609|VRIG|ROUND|10000|LYNNN|4|40128|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRIG|ROUND|10000|LYNYN|111|1305117.99|52081|46034|6047|0|6047|0|0|0|0|0|0|0|0.005274|0.00021|0.005274|0.00021|0.005274|0.00021|0.005274|0.00021|0.005274|0.00021|25.067782|0.01|0.005274|0.00021|0.527369|2858|0.005|0.018037|3189|0.018656|0||||||||6739|0||||
N|XNYS|202609|VRIG|ROUND|20000|LNNNN|14050|546637869.26|21846291|21769754|76537|0|0|4800|3600|25377|700|2900|5500|33660|-0.007857|-0.000313|-0.007857|-0.000313|-0.007857|-0.000313|-0.006525|-0.00026|-0.006525|-0.00026|25.064317||||||||||||||||||||72|271263|192213|2669059.486169
N|XNYS|202609|VRIG|ROUND|20000|LNNYN|15|413353|16500|16500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRIG|ROUND|20000|LNYNN|1|22590|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|900|2|
N|XNYS|202609|VRIG|ROUND|20000|LYNNN|2|45099|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRIG|ROUND|20000|LYNYN|116|4519092.67|180334|166248|14086|0|14086|0|0|0|0|0|0|0|0.007057|0.000282|0.007057|0.000282|0.007057|0.000282|0.005779|0.000231|0.005779|0.000231|25.055863|0.01|0.007227|0.000288|0.722703|3906|0.005|0.018674|10180|0.019482|0||||||||24420|0||||
N|XNYS|202609|VRIG|ROUND|200000|LNNNN|2|406620|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRIG|ROUND|200000|LYNYN|7|7601138|303100|285000|18100|0|18100|0|0|0|0|0|0|0|0.00296|0.000118|0.00296|0.000118|0.00296|0.000118|0.00296|0.000118|0.00296|0.000118|25.044558|0.01|0.00948|0.000379|0.947956|942|0.005|0.000871|17158|0.004907|0||||||||45600|0||||
N|XNYS|202609|VRIG|ROUND|5000|LNNNN|1521|7701639.96|307212|304612|2600|0|0|200|0|400|0|0|200|1800|-0.006|-0.000239|-0.006|-0.000239|-0.006|-0.000239|-0.006|-0.000239|-0.005385|-0.000215|25.069231||||||||||||||||||||13|17123|11722|521371.349536
N|XNYS|202609|VRIG|ROUND|5000|LNNYN|111|759102.58|30276|29764|512|0|512|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.035||||||||||||||||||||2|0|0|0.017999
N|XNYS|202609|VRIG|ROUND|5000|LNYYN|1|5012|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRIG|ROUND|5000|LYNNN|1|8094.38|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRIG|ROUND|5000|LYNYN|1449|10175812.77|405906|399608|6298|0|6298|0|0|0|0|0|0|0|0.000427|0.000017|0.000427|0.000017|0.000427|0.000017|0.000427|0.000017|0.000427|0.000017|25.062234|0.01|0.002637|0.000105|0.263735|4637|0.005|0.018274|1661|0.018526|0||||||||7742|0||||
N|XNYS|202609|VRIG|ROUND|50000|LNNNN|1877|143943091.44|5752053|5734096|17957|0|0|0|0|0|0|0|982|16975|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.035024||||||||||||||||||||9|152072|74475|14729434.726521
N|XNYS|202609|VRIG|ROUND|50000|LNNYN|2|115368|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRIG|ROUND|50000|LYNYN|38|2709474.03|108132|57774|50358|0|50358|0|0|0|0|0|0|0|0.006604|0.000264|0.006604|0.000264|0.006604|0.000264|0.004897|0.000195|0.004897|0.000195|25.060347|0.01|0.007915|0.000316|0.791493|10500|0.005|0.024518|39858|0.021006|0||||||||86509|0||||
N|XNYS|202609|VRM|ODD|0|LNNNN|689|46724.26|4593|4535|58|0|0|0|0|20|4|1|33|0|-0.236724|-0.022706|-0.176207|-0.016901|-0.096379|-0.009244|-0.111897|-0.010733|0.111034|0.01065|10.425603||||||||||||||||||||9|117|55|74771.738612
N|XNYS|202609|VRM|ODD|0|LNNYN|8174|461681.11|48452|48432|20|0|20|0|0|0|0|0|0|0|-0.202|-0.020464|-0.1635|-0.016564|-0.1775|-0.017982|-0.07|-0.007091|0.2955|0.029936|9.871||||||||||||||||||||6|0|0|0.009356
N|XNYS|202609|VRM|ODD|0|LNYNN|33|3266.08|323|295|28|0|12|16|0|0|0|0|0|0|0.043929|0.004643|0.035|0.003699|0.087143|0.009211|0.053929|0.0057|0.187143|0.01978|9.461071|0.294286|0.042857|0.00453|0.145631|28|0.125714|0.144162|0||0||||||||28|0|3|29|9|0.144162
N|XNYS|202609|VRM|ODD|0|LNYYN|4454|132057.04|13660|13584|76|0|76|0|0|0|0|0|0|0|0.117632|0.011654|0.111053|0.011002|0.074079|0.007339|0.121184|0.012006|-0.003816|-0.000378|10.093553|0.535263|0.120263|0.011915|0.22468|76|0.2075|0.010743|0||0||||||||89|0|12|3|3|0.010743
N|XNYS|202609|VRM|ODD|0|LYNNN|7|162.13|17|0|13|4|13|4|0|0|0|0|0|0|0.1|0.010703|-0.063529|-0.006799|-0.112941|-0.012088|-0.242353|-0.025938|0.367647|0.039348|9.343529|0.387059|0.130588|0.013976|0.337386|12|0.181667|0.190257|5|0.018392|0||||||||17|0||||
N|XNYS|202609|VRM|ODD|0|LYNYN|40|1622.68|161|115|46|0|46|0|0|0|0|0|0|0|0.389348|0.038902|0.337174|0.033689|0.298043|0.029779|0.255435|0.025522|0.422391|0.042203|10.008478|0.387391|0.452391|0.045201|1.167789|10|0.0555|0.005604|21|0.015805|15|0.136667|0.007845||||||46|0||||
N|XNYS|202609|VRM|ODD|1000|LNNYN|4|4124.97|388|388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRM|ODD|1000|LNYYN|12|12609.95|1172|1172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRM|ODD|1000|LYNYN|1|1015.2|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRM|ODD|250|LNNNN|59|26036.35|2543|2463|80|0|0|45|0|0|0|35|0|0|-0.13625|-0.013015|-0.13625|-0.013015|-0.09625|-0.009194|-0.07875|-0.007523|-0.29125|-0.027822|10.468438||||||||||||||||||||2|87|35|6887.385194
N|XNYS|202609|VRM|ODD|250|LNNYN|743|286964.56|29251|29212|39|0|39|0|0|0|0|0|0|0|-0.03|-0.002943|-0.03|-0.002943|-0.03|-0.002943|0.19|0.018637|0.2|0.019617|10.195||||||||||||||||||||1|0|0|0.011472
N|XNYS|202609|VRM|ODD|250|LNYNN|1|398.19|39|0|39|0|0|0|0|0|39|0|0|0|0.03|0.002943|0.03|0.002943|0.03|0.002943|-0.19|-0.018637|-0.2|-0.019617|10.195|0.21|0.03|0.002943|0.142857|39|0.09|9185.077077|0||0||||||||39|0|1|0|0|9185.077077
N|XNYS|202609|VRM|ODD|250|LNYYN|601|338147.12|33587|33587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRM|ODD|250|LYNYN|11|6642.35|652|486|166|0|166|0|0|0|0|0|0|0|0.267711|0.026201|0.267711|0.026201|0.217349|0.021272|0.317711|0.031095|0.482289|0.047202|10.21747|0.345783|0.314699|0.0308|0.910105|86|0.03|0.014698|80|0.01545|0||||||||166|0||||
N|XNYS|202609|VRM|ROUND|1000|LNNNN|1|1964|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRM|ROUND|1000|LNNYN|1380|1743545.97|166354|166354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRM|ROUND|1000|LNYNN|3|7300|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRM|ROUND|1000|LNYYN|4572|5499475.07|527058|527020|38|0|38|0|0|0|0|0|0|0|0.099474|0.009296|-0.042632|-0.003984|-0.009474|-0.000885|-0.306842|-0.028675|-0.167368|-0.015641|10.700789|0.119474|0.099474|0.009296|0.832599|38|0.01|0.014709|0||0||||||||292|0|2|0|0|0.014709
N|XNYS|202609|VRM|ROUND|1000|LYNNN|1|1860|200|0|200|0|200|0|0|0|0|0|0|0|0.09|0.009783|0.09|0.009783|-0.62|-0.067391|-0.62|-0.067391|0.09|0.009783|9.2|0.2|0.09|0.009783|0.45|200|0.055|0.022124|0||0||||||||100|100||||
N|XNYS|202609|VRM|ROUND|1000|LYNYN|244|398575.74|38271|38152|119|0|119|0|0|0|0|0|0|0|0.45|0.044776|0.45|0.044776|-0.4|-0.039801|0.01|0.000995|0.01|0.000995|10.05|0.5|0.5|0.049751|1|0|||119|0.007552|0||||||||100|19||||
N|XNYS|202609|VRM|ROUND|10000|LNNNN|1|13884.4|1348|0|1348|0|1229|119|0|0|0|0|0|0|-0.45|-0.044665|-0.45|-0.044665|0.4|0.039702|-0.01|-0.000993|-0.01|-0.000993|10.075||||||||||||||||||||1|1229|1229|0.115162
N|XNYS|202609|VRM|ROUND|10000|LNNYN|24|280364.83|26977|26977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRM|ROUND|10000|LNYYN|24|266334.84|25488|24259|1229|0|1229|0|0|0|0|0|0|0|0.45|0.044665|0.45|0.044665|-0.4|-0.039702|0.01|0.000993|0.01|0.000993|10.075|0.55|0.45|0.044665|0.818182|1229|0.05|0.014152|0||0||||||||100|1129|1|0|0|0.014152
N|XNYS|202609|VRM|ROUND|10000|LYNYN|7|76290|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRM|ROUND|250|LNNNN|8|7361|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRM|ROUND|250|LNNYN|329|315613|32900|32900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRM|ROUND|250|LNYYN|1577|1535510.23|157804|157704|100|0|100|0|0|0|0|0|0|0|0.23|0.024932|0.23|0.024932|0.23|0.024932|-0.02|-0.002168|-0.12|-0.013008|9.225|0.25|0.23|0.024932|0.92|100|0.01|0.013972|0||0||||||||100|0|1|0|0|0.013972
N|XNYS|202609|VRM|ROUND|250|LYNYN|56|53870|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRM|ROUND|5000|LNNNN|1|5580|600|0|600|0|0|0|0|0|0|600|0|0|-0.093333|-0.0102|-0.063333|-0.006922|0.51|0.055738|0.321667|0.035155|-0.366667|-0.040073|9.15||||||||||||||||||||1|400|400|16049.525846
N|XNYS|202609|VRM|ROUND|5000|LNNYN|24|152784.95|15017|15017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRM|ROUND|5000|LNYNN|1|6240|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRM|ROUND|5000|LNYYN|35|263587.85|25147|25147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRM|ROUND|5000|LYNYN|8|54976.5|5215|5215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRME|ODD|0|LNNNN|2174|120353.11|80617|68057|12560|0|375|789|1321|5744|2817|549|895|70|-0.004586|-0.002897|-0.000468|-0.000296|0.006569|0.004149|0.0138|0.008716|0.081608|0.051545|1.583245||||||||||||||||||||276|29862|19096|8517.930318
N|XNYS|202609|VRME|ODD|0|LNNYN|11555|466522.08|366101|364122|1979|0|1979|0|0|0|0|0|0|0|-0.011248|-0.008324|-0.009957|-0.007369|-0.01426|-0.010553|-0.022297|-0.0165|-0.047072|-0.034834|1.351299||||||||||||||||||||72|0|0|0.009888
N|XNYS|202609|VRME|ODD|0|LNYNN|91|4225.35|3140|2146|994|0|180|589|199|26|0|0|0|0|0.005181|0.00415|0.00327|0.002619|0.002757|0.002208|0.010654|0.008533|0.019658|0.015744|1.248566|0.022827|0.002827|0.002264|0.123843|994|0.01|3.375738|0||0||||||||997|0|18|1376|1313|3.375738
N|XNYS|202609|VRME|ODD|0|LNYYN|9724|208196.44|150502|148431|2069|2|2069|2|0|0|0|0|0|0|0.004038|0.002282|0.004096|0.002315|0.006708|0.003791|0.007838|0.004429|-0.000364|-0.000205|1.769545|0.049645|0.005704|0.003224|0.114904|2071|0.02197|0.008186|0||0||||||||2178|0|95|24|5|0.008186
N|XNYS|202609|VRME|ODD|0|LYNNN|95|5435.91|4074|2546|1528|0|764|226|203|235|50|0|50|0|0.004234|0.003113|0.005399|0.003969|-0.012991|-0.00955|-0.00966|-0.007101|0.030111|0.022136|1.360268|0.009686|0.009005|0.00662|0.92973|104|0.005|0.013635|1424|1448.992217|0||||||||1528|0||||
N|XNYS|202609|VRME|ODD|0|LYNYN|5087|262533|181006|155016|25187|803|25187|803|0|0|0|0|0|0|0.005025|0.00336|0.002236|0.001496|0.001449|0.000969|0.000976|0.000653|0.001176|0.000786|1.495436|0.010164|0.009824|0.00657|0.966584|1152|0.005889|0.009939|24560|0.019486|278|0.008525|0.013923||||||26385|0||||
N|XNYS|202609|VRME|ODD|0|MXXNN|1|80.5|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.006231|0.03|0.018692|0.01|0.006231|0.05|0.031153|0.09|0.056075|1.605|0.01|0.01|0.006231|1|0|||50|0.016065|0||||||||50|0||||
N|XNYS|202609|VRME|ODD|250|LNNNN|8|3339.18|403|403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|VRME|ODD|250|LNNYN|31|13118.2|1615|1545|70|0|70|0|0|0|0|0|0|0|-0.16|-0.019913|-0.16|-0.019913|-0.15|-0.018668|-0.15|-0.018668|-0.15|-0.018668|8.035||||||||||||||||||||1|0|0|0.000237
N|XNYS|202609|VRME|ODD|250|LNYYN|113|47493.63|5843|5843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRME|ODD|250|LYNYN|3|1150.74|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRME|ROUND|0|LNNNN|3177|487239.09|341379|281151|60228|0|1275|1588|6095|28715|16130|3419|2906|100|-0.00217|-0.001427|0.001275|0.000838|0.001158|0.000761|0.006768|0.00445|0.000117|0.000077|1.520848||||||||||||||||||||607|157714|83062|6725.515603
N|XNYS|202609|VRME|ROUND|0|LNNYN|2498|350225.02|272055|269276|2779|0|2779|0|0|0|0|0|0|0|-0.005085|-0.003659|-0.0005|-0.00036|-0.001184|-0.000852|0.035261|0.025377|0.036024|0.025926|1.389494||||||||||||||||||||26|0|0|0.010778
N|XNYS|202609|VRME|ROUND|0|LNYNN|115|15297.96|12846|10446|2400|0|700|500|500|300|200|200|0|0|0.008213|0.007053|0.007642|0.006563|-0.000429|-0.000369|-0.001242|-0.001066|-0.002888|-0.00248|1.164444|0.019021|0.000283|0.000243|0.014896|2400|0.009369|2658.420069|0||0||||||||2400|0|21|6315|5129|2658.420069
N|XNYS|202609|VRME|ROUND|0|LNYYN|1459|150645.51|174459|171997|2462|0|2462|0|0|0|0|0|0|0|-0.007036|-0.006306|-0.005912|-0.005299|-0.010691|-0.009582|-0.009892|-0.008866|0.007759|0.006954|1.115686|0.01954|0.003736|0.003349|0.191206|2462|0.007902|0.011425|0||0||||||||3137|7|22|1|0|0.011425
N|XNYS|202609|VRME|ROUND|0|LYNNN|523|74540.9|53510|46814|6696|0|1763|1455|1604|935|500|439|0|0|0.00374|0.002886|0.00135|0.001042|0.001831|0.001413|-0.00807|-0.006228|-0.011323|-0.008738|1.295912|0.008896|0.008896|0.006865|1|0|||6696|1356.083929|0||||||||7000|0||||
N|XNYS|202609|VRME|ROUND|0|LYNYN|11292|1829195.64|1229349|1132998|93941|2410|93941|2410|0|0|0|0|0|0|0.00229|0.001575|-0.000195|-0.000134|-0.000805|-0.000553|0.004408|0.003031|0.019622|0.013493|1.454194|0.010024|0.009105|0.006261|0.908288|7474|0.006592|0.012157|88379|0.015243|498|0.01|0.095459||||||99729|0||||
N|XNYS|202609|VRME|ROUND|1000|LNNNN|469|558337.11|341129|296228|44901|0|0|512|5251|22823|10252|2300|2002|1761|-0.000882|-0.000593|-0.003417|-0.002299|0.003388|0.00228|-0.036625|-0.024643|0.003487|0.002346|1.486263||||||||||||||||||||72|108676|50841|25575.553778
N|XNYS|202609|VRME|ROUND|1000|LNNYN|942|2211121.82|1688058|1686798|1260|0|1260|0|0|0|0|0|0|0|-0.022698|-0.014232|-0.019524|-0.012242|-0.015397|-0.009654|-0.045873|-0.028763|-0.104286|-0.065389|1.594841||||||||||||||||||||4|0|0|0.011903
N|XNYS|202609|VRME|ROUND|1000|LNYNN|5|7253.09|6373|6353|20|0|0|0|0|20|0|0|0|0|-0.0002|-0.000207|-0.0002|-0.000207|-0.0002|-0.000207|-0.0006|-0.00062|-0.0005|-0.000517|0.96705|0.0083|0.0079|0.008169|0.951807|20|0.0002|514.131964|0||0||||||||200|0|1|20|20|514.131964
N|XNYS|202609|VRME|ROUND|1000|LNYYN|152|327138|292441|289787|2654|0|2654|0|0|0|0|0|0|0|-0.010354|-0.010155|-0.007955|-0.007802|-0.005803|-0.005691|-0.001555|-0.001526|0.016162|0.015851|1.019584|0.015217|0.001188|0.001165|0.078046|2654|0.007015|0.012076|0||0||||||||5600|1000|9|0|0|0.012076
N|XNYS|202609|VRME|ROUND|1000|LYNNN|11|12754|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRME|ROUND|1000|LYNYN|2115|4075001.62|2725165|2399364|325801|0|325801|0|0|0|0|0|0|0|0.000482|0.000292|-0.000647|-0.000391|0.000386|0.000233|0.022134|0.013391|0.067295|0.040713|1.652912|0.009906|0.009735|0.00589|0.982686|9158|0.006157|0.011621|314598|0.017237|2045|0.013912|0.01794||||||441108|2702||||
N|XNYS|202609|VRME|ROUND|10000|LNNYN|270|3250807.25|2015432|2015032|400|0|400|0|0|0|0|0|0|0|-0.01|-0.007018|-0.01|-0.007018|0.01|0.007018|0.01|0.007018|0.05|0.035088|1.425||||||||||||||||||||1|0|0|0.014981
N|XNYS|202609|VRME|ROUND|10000|LNYYN|42|611459.54|594210|593910|300|0|300|0|0|0|0|0|0|0|-0.1|-0.092593|-0.06|-0.055556|0|0|-0.0902|-0.083519|-0.08|-0.074074|1.08|0.02|0|0|0|300|0.01|0.009526|0||0||||||||3900|0|1|0|0|0.009526
N|XNYS|202609|VRME|ROUND|10000|LYNYN|163|2060126.22|1391464|1371685|19779|0|19779|0|0|0|0|0|0|0|-0.019747|-0.012836|-0.008158|-0.005303|0.053274|0.034631|0.060283|0.039187|0.121925|0.079257|1.538339|0.010708|0.009798|0.006369|0.91501|950|0.009474|0.003952|18829|0.013907|0||||||||64567|2526||||
N|XNYS|202609|VRME|ROUND|20000|LNNYN|8|234536.04|151320|151320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRME|ROUND|20000|LYNYN|24|718934.04|464395|464105|290|0|290|0|0|0|0|0|0|0|-0.01|-0.00905|-0.01|-0.00905|-0.04|-0.036199|-0.01|-0.00905|-0.12|-0.108597|1.105|0.01|0.01|0.00905|1|0|||290|0.000285|0||||||||200|90||||
N|XNYS|202609|VRME|ROUND|250|LNNNN|4812|3138192.06|2001535|1803610|197925|0|3811|10565|22673|100168|46401|8974|5333|0|-0.003142|-0.001983|-0.003432|-0.002167|-0.012606|-0.007959|-0.010446|-0.006595|-0.015096|-0.009531|1.583927||||||||||||||||||||571|603235|243463|5073.343079
N|XNYS|202609|VRME|ROUND|250|LNNYN|1376|765577.98|523703|520196|3507|0|3507|0|0|0|0|0|0|0|-0.008993|-0.005946|0.000217|0.000143|0.001409|0.000931|-0.002963|-0.001959|-0.029869|-0.019747|1.512568||||||||||||||||||||18|0|0|0.013264
N|XNYS|202609|VRME|ROUND|250|LNYNN|51|25911.42|17205|15805|1400|0|0|0|300|800|0|300|0|0|0.001429|0.000874|0.003571|0.002185|0.027857|0.017045|0.038571|0.023601|0.175714|0.107517|1.634286|0.02|0|0|0|1400|0.01|5314.254601|0||0||||||||1200|200|4|4328|1532|5314.254601
N|XNYS|202609|VRME|ROUND|250|LNYYN|370|198431.6|149156|147556|1600|0|1600|0|0|0|0|0|0|0|-0.005256|-0.003404|-0.003038|-0.001967|-0.00775|-0.005019|0.011287|0.00731|0.035406|0.02293|1.544097|0.038632|0.002737|0.001772|0.070842|1600|0.017948|0.015888|0||0||||||||3750|0|10|0|0|0.015888
N|XNYS|202609|VRME|ROUND|250|LYNNN|167|115810|71600|68692|2908|0|0|300|0|2608|0|0|0|0|-0.001059|-0.000685|-0.001747|-0.00113|-0.022077|-0.014286|-0.062669|-0.040553|-0.070832|-0.045835|1.545363|0.005554|0.005554|0.003594|1|0|||2908|384.544764|0||||||||2500|793||||
N|XNYS|202609|VRME|ROUND|250|LYNYN|6226|3120000.95|2057728|1540056|517050|622|517050|622|0|0|0|0|0|0|0.00418|0.002613|0.002332|0.001458|0.00005|0.000031|0.008527|0.00533|-0.002495|-0.001559|1.600038|0.01001|0.009786|0.006116|0.977623|9517|0.006594|0.011456|507677|0.014651|478|0.01|0.0203||||||561421|140||||
N|XNYS|202609|VRME|ROUND|5000|LNNNN|1|5425|3500|0|3500|0|0|0|186|114|0|0|3060|140|-0.01|-0.00641|-0.010571|-0.006777|-0.0396|-0.025385|-0.086229|-0.055275|-0.100286|-0.064286|1.56||||||||||||||||||||1|3500|3500|169328.794554
N|XNYS|202609|VRME|ROUND|5000|LNNYN|768|5939804.88|3849906|3849906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRME|ROUND|5000|LNYYN|45|340243.11|288950|288313|637|0|637|0|0|0|0|0|0|0|-0.01|-0.008556|-0.01|-0.008556|0.021978|0.018804|0.067096|0.057407|0.024945|0.021343|1.168776|0.02|0|0|0|637|0.01|0.01516|0||0||||||||9600|0|3|1722|1722|0.01516
N|XNYS|202609|VRME|ROUND|5000|LYNYN|419|3169316.59|2075272|2064251|11021|0|11021|0|0|0|0|0|0|0|-0.018055|-0.011589|-0.015097|-0.00969|-0.024969|-0.016027|0.002047|0.001314|-0.04025|-0.025836|1.557901|0.009138|0.006281|0.004032|0.68732|2999|0.005584|0.017286|7922|0.012542|100|0.01|0.00013||||||92611|1700||||
N|XNYS|202609|VRME|ROUND|5000|MXXNN|1|8100|5000|0|1834|3166|1370|3630|0|0|0|0|0|0|0.01|0.006192|0.01|0.006192|0.01|0.006192|0.03|0.018576|0.01|0.006192|1.615|0.01|0.01|0.006192|1|0|||5000|0.247238|0||||||||5000|0||||
N|XNYS|202609|VRME|ROUND|50000|LNNYN|2|150620|91075|91075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRME|ROUND|50000|LYNYN|2|136136.7|82060|82060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRNS|ODD|0|LNNNN|11607|1440660.86|30996|27870|3123|0|245|459|293|415|617|510|556|28|-0.000929|-0.00002|-0.00008|-0.000002|0.048754|0.001047|0.051812|0.001113|0.046266|0.000994|46.552259||||||||||||||||||||1333|5731|2908|26657.571019
N|XNYS|202609|VRNS|ODD|0|LNNYN|13578|1659600.32|35844|35496|348|0|348|0|0|0|0|0|0|0|-0.039138|-0.000844|-0.048621|-0.001049|-0.209828|-0.004526|-0.213563|-0.004607|-0.20069|-0.004329|46.357112||||||||||||||||||||149|31|28|0.007627
N|XNYS|202609|VRNS|ODD|0|LNYNN|2156|266565|5724|5394|330|0|193|83|21|6|10|17|0|0|0.027727|0.000606|0.041939|0.000916|0.079667|0.001741|0.099727|0.002179|0.091727|0.002004|45.771121|0.065152|0.018152|0.000397|0.278605|330|0.0235|1169.819824|0||0||||||||331|0|130|1028|530|1169.819824
N|XNYS|202609|VRNS|ODD|0|LNYYN|4748|584562.14|12593|11107|1486|0|1486|0|0|0|0|0|0|0|0.012012|0.000258|0.004051|0.000087|-0.012288|-0.000264|-0.013311|-0.000286|0.013748|0.000296|46.472799|0.086931|0.032995|0.00071|0.379548|1486|0.026968|0.010656|0||0||||||||1549|0|584|23|22|0.010656
N|XNYS|202609|VRNS|ODD|0|LYNNN|71|8933.81|193|144|49|0|48|1|0|0|0|0|0|0|0.101429|0.002189|-0.160204|-0.003457|-0.399796|-0.008628|-0.384898|-0.008306|-0.403878|-0.008716|46.337143|0.024898|0.038776|0.000837|1.557377|0|||35|0.051903|14|0.024286|0.008177||||||49|0||||
N|XNYS|202609|VRNS|ODD|0|LYNYN|2292|287224.77|6167|4209|1958|0|1958|0|0|0|0|0|0|0|0.018519|0.000397|0.015909|0.000341|0.010266|0.00022|0.012988|0.000279|0.006221|0.000134|46.594545|0.061563|0.049852|0.00107|0.809773|505|0.029535|0.01071|1287|0.00963|166|0.020783|0.004682||||||1992|0||||
N|XNYS|202609|VRNS|ODD|1000|LNNNN|9033|17933876.44|384703|338534|46035|0|2758|4540|4966|6668|7454|7210|12023|416|0.009485|0.000205|0.037477|0.00081|0.08739|0.001889|0.086033|0.00186|0.093094|0.002012|46.265203||||||||||||||||||||997|71491|38241|32697.748479
N|XNYS|202609|VRNS|ODD|1000|LNNYN|82191|141174083.99|3027681|3016378|11303|0|11303|0|0|0|0|0|0|0|-0.049545|-0.001071|-0.105475|-0.00228|-0.117677|-0.002544|-0.10319|-0.002231|-0.164506|-0.003556|46.260966||||||||||||||||||||325|1151|1151|0.006106
N|XNYS|202609|VRNS|ODD|1000|LNYNN|541|981690.03|21110|17474|3636|0|1705|742|608|238|48|145|150|0|0.037214|0.000808|-0.181232|-0.003933|-0.240382|-0.005216|-0.302387|-0.006562|-0.236551|-0.005133|46.082719|0.099766|0.030308|0.000658|0.30379|3636|0.034729|5311.820498|0||0||||||||3957|0|85|3966|2729|5311.820498
N|XNYS|202609|VRNS|ODD|1000|LNYYN|75043|121783959.71|2619438|2570187|49251|0|49251|0|0|0|0|0|0|0|-0.00752|-0.000162|-0.030125|-0.00065|0.007274|0.000157|0.019644|0.000424|-0.010242|-0.000221|46.323739|0.090051|0.019798|0.000427|0.219851|49251|0.035127|0.008519|0||0||||||||54801|0|1401|2120|1980|0.008519
N|XNYS|202609|VRNS|ODD|1000|LYNNN|55|119358.67|2601|924|1677|0|1311|174|143|49|0|0|0|0|-0.012594|-0.000273|-0.311753|-0.006755|-0.452272|-0.0098|-0.434448|-0.009414|-0.432874|-0.00938|46.150361|0.043977|0.026887|0.000583|0.61139|831|0.020505|0.012167|772|2.13146|74|0.036622|0.43426||||||1677|0||||
N|XNYS|202609|VRNS|ODD|1000|LYNYN|10555|21502523.78|462330|402973|59220|137|59220|137|0|0|0|0|0|0|-0.002223|-0.000048|-0.020372|-0.00044|-0.06525|-0.00141|-0.079225|-0.001712|-0.079349|-0.001715|46.268436|0.049944|0.049857|0.001078|0.998266|9727|0.018464|0.009881|42120|0.011509|7510|0.023573|0.00769||||||64579|0||||
N|XNYS|202609|VRNS|ODD|250|LNNNN|13822|7866421.99|168785|158792|9989|0|708|1367|776|1395|1677|1487|2370|209|0.000915|0.00002|0.004965|0.000107|0.014581|0.000314|0.021755|0.000468|-0.010313|-0.000222|46.500311||||||||||||||||||||809|20111|9612|34820.488566
N|XNYS|202609|VRNS|ODD|250|LNNYN|18401|10069087.7|216467|215335|1132|0|1132|0|0|0|0|0|0|0|-0.026201|-0.000564|-0.176935|-0.003809|-0.256837|-0.005528|-0.253949|-0.005466|-0.149037|-0.003208|46.457469||||||||||||||||||||106|137|130|0.008545
N|XNYS|202609|VRNS|ODD|250|LNYNN|1768|912943.18|19559|18590|969|0|577|245|114|8|12|13|0|0|0.021383|0.000462|0.127977|0.002764|0.160021|0.003456|0.192002|0.004147|0.227038|0.004904|46.296238|0.075304|0.016677|0.00036|0.221461|969|0.029314|409.721231|0||0||||||||985|0|81|2387|1369|409.721231
N|XNYS|202609|VRNS|ODD|250|LNYYN|5284|2869970.14|61370|56919|4451|0|4451|0|0|0|0|0|0|0|0.002842|0.000061|-0.038746|-0.000833|-0.082182|-0.001767|-0.081422|-0.00175|-0.000292|-0.000006|46.521096|0.082853|0.024689|0.000531|0.297983|4451|0.029082|0.009761|0||0||||||||4566|0|388|244|237|0.009761
N|XNYS|202609|VRNS|ODD|250|LYNNN|47|22046.75|474|309|165|0|155|10|0|0|0|0|0|0|-0.052485|-0.001123|-0.188545|-0.004034|-0.175636|-0.003758|-0.329333|-0.007047|-0.416061|-0.008903|46.734424|0.033091|0.046909|0.001004|1.417582|17|0.01|0.000146|107|0.086487|41|0.031951|0.05416||||||165|0||||
N|XNYS|202609|VRNS|ODD|250|LYNYN|1540|912039.81|19633|12860|6708|65|6708|65|0|0|0|0|0|0|0.003253|0.00007|-0.012649|-0.000272|-0.035813|-0.000771|-0.043941|-0.000946|-0.025562|-0.00055|46.459892|0.048478|0.046517|0.001001|0.959554|1241|0.01938|0.019255|4529|0.010903|1003|0.017358|0.007402||||||6879|0||||
N|XNYS|202609|VRNS|ROUND|1000|LNNNN|4385|20337114.82|438743|370170|68468|0|2471|8805|5901|12238|14354|11168|13131|400|0.000733|0.000016|-0.004692|-0.000101|-0.063844|-0.001378|-0.071513|-0.001544|-0.076094|-0.001643|46.314747||||||||||||||||||||710|80181|45349|22208.290897
N|XNYS|202609|VRNS|ROUND|1000|LNNYN|13028|60507340.01|1304638|1301036|3602|0|3602|0|0|0|0|0|0|0|-0.097501|-0.002099|-0.178329|-0.003838|-0.398498|-0.008578|-0.347413|-0.007478|-0.452807|-0.009746|46.458461||||||||||||||||||||46|100|0|0.007452
N|XNYS|202609|VRNS|ROUND|1000|LNYNN|38|174597.5|3810|1710|2100|0|978|600|100|122|0|100|100|100|0.05341|0.001149|0.149219|0.003211|0.169162|0.00364|0.147971|0.003184|0.215733|0.004643|46.467381|0.094762|0.033638|0.000724|0.354975|2100|0.030562|23963.709647|0||0||||||||2100|0|21|577|351|23963.709647
N|XNYS|202609|VRNS|ROUND|1000|LNYYN|34752|161805206.52|3477227|3467800|9427|0|9427|0|0|0|0|0|0|0|0.026217|0.000565|0.019745|0.000425|0.003619|0.000078|0.05384|0.00116|0.073282|0.001579|46.421922|0.102017|0.021396|0.000461|0.209731|9427|0.04031|0.011307|0||0||||||||11976|3|119|307|307|0.011307
N|XNYS|202609|VRNS|ROUND|1000|LYNNN|23|108059.36|2307|200|2107|0|1704|200|3|100|100|0|0|0|0.030679|0.000654|0.032577|0.000694|0.040157|0.000856|-0.009601|-0.000205|-0.015657|-0.000334|46.932354|0.040921|0.032046|0.000683|0.783113|804|0.014117|705.261479|1103|0.108638|200|0.01|0.027724||||||2107|0||||
N|XNYS|202609|VRNS|ROUND|1000|LYNYN|18441|86100906.33|1847326|1757003|89823|500|89823|500|0|0|0|0|0|0|-0.001496|-0.000032|-0.002711|-0.000058|0.057479|0.001239|0.076749|0.001654|0.086669|0.001868|46.408251|0.051157|0.049116|0.001058|0.960105|12407|0.019655|0.01738|69855|0.011129|8061|0.018818|0.008612||||||96868|22||||
N|XNYS|202609|VRNS|ROUND|10000|LNNNN|462|6426923.9|138012|93445|43816|0|1667|2768|2279|5293|12149|10743|8917|0|-0.003387|-0.000073|-0.003501|-0.000075|0.029001|0.000622|0.040427|0.000868|0.039501|0.000848|46.595037||||||||||||||||||||157|48057|30603|25740.694705
N|XNYS|202609|VRNS|ROUND|10000|LNNYN|8982|156718985.01|3349364|3347728|1636|0|1636|0|0|0|0|0|0|0|-0.02162|-0.000462|-0.050825|-0.001087|0.040526|0.000867|0.098784|0.002113|0.068087|0.001456|46.755761||||||||||||||||||||13|201|101|0.008086
N|XNYS|202609|VRNS|ROUND|10000|LNYNN|20|265360.14|5679|2463|3216|0|1294|676|341|602|303|0|0|0|0.007394|0.000157|0.012966|0.000276|0.034798|0.00074|-0.016452|-0.00035|-0.228626|-0.00486|47.045536|0.094966|0.035382|0.000752|0.372581|3216|0.029792|428.255018|0||0||||||||3212|433|13|1267|857|428.255018
N|XNYS|202609|VRNS|ROUND|10000|LNYYN|8974|162427530.48|3425388|3418745|6643|0|6643|0|0|0|0|0|0|0|0.02451|0.000524|-0.024186|-0.000517|-0.022332|-0.000477|0.014477|0.000309|-0.078835|-0.001684|46.81205|0.101046|0.042238|0.000902|0.418011|6643|0.029404|0.010668|0||0||||||||12816|990|53|5|5|0.010668
N|XNYS|202609|VRNS|ROUND|10000|LYNNN|1|13773|300|0|78|222|1|126|173|0|0|0|0|0|0.078333|0.001705|0.078333|0.001705|0.198333|0.004318|0.298333|0.006495|0.658333|0.014332|45.935|0.05|0.088333|0.001923|1.766667|0|||0||300|0.019167|1.217895||||||100|0||||
N|XNYS|202609|VRNS|ROUND|10000|LYNYN|944|13672207.16|292318|244183|48026|109|48026|109|0|0|0|0|0|0|-0.012101|-0.00026|-0.016376|-0.000352|-0.111184|-0.00239|-0.107766|-0.002316|-0.102098|-0.002194|46.526602|0.04119|0.037764|0.000812|0.91681|5368|0.021757|0.016356|41129|0.015675|1638|0.020952|0.017029||||||62278|2884||||
N|XNYS|202609|VRNS|ROUND|20000|LNNNN|181|5354774.53|113939|80343|33596|0|1300|2767|1842|4650|11356|8079|2902|700|0.004291|0.000092|0.001923|0.000041|0.003843|0.000082|-0.012632|-0.000269|0.003938|0.000084|46.8784||||||||||||||||||||59|30211|20984|32259.81831
N|XNYS|202609|VRNS|ROUND|20000|LNNYN|40504|1410334010.71|30357285|30355493|1792|0|1792|0|0|0|0|0|0|0|-0.015156|-0.000321|-0.002656|-0.000056|-0.000781|-0.000017|0.03942|0.000834|0.023862|0.000505|47.247042||||||||||||||||||||10|0|0|0.009418
N|XNYS|202609|VRNS|ROUND|20000|LNYYN|32998|1138273597.88|24273531|24260166|13365|0|13365|0|0|0|0|0|0|0|0.022575|0.000481|0.005163|0.00011|0.002173|0.000046|-0.020038|-0.000427|-0.082114|-0.001748|46.974736|0.082955|0.021828|0.000465|0.263128|13365|0.030564|0.010387|0||0||||||||21034|3967|84|202|202|0.010387
N|XNYS|202609|VRNS|ROUND|20000|LYNNN|1|45620|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRNS|ROUND|20000|LYNYN|486|14959814.73|320386|286418|33968|0|33968|0|0|0|0|0|0|0|-0.002173|-0.000046|-0.041383|-0.000884|-0.033606|-0.000718|-0.024607|-0.000526|-0.021871|-0.000467|46.796982|0.038863|0.04032|0.000862|1.037497|4059|0.018413|0.016872|28456|0.011804|1453|0.068472|0.008203||||||41916|2528||||
N|XNYS|202609|VRNS|ROUND|200000|LNNNN|4|1097449.35|23596|7500|16096|0|0|0|0|0|6107|5000|100|4889|0.04649|0.000997|0.017619|0.000378|0.011889|0.000255|-0.063807|-0.001368|-0.237801|-0.005098|46.64546||||||||||||||||||||3|10944|7819|106023.964917
N|XNYS|202609|VRNS|ROUND|200000|LNNYN|22|7714016.56|165249|165249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRNS|ROUND|200000|LNYYN|19|6711383.28|143682|143231|451|0|451|0|0|0|0|0|0|0|-0.070754|-0.001509|-0.05337|-0.001138|-0.275499|-0.005876|-0.143703|-0.003065|-0.485322|-0.010352|46.882284|0.12643|0.062927|0.001342|0.49772|451|0.031752|0.020764|0||0||||||||1100|0|4|0|0|0.020764
N|XNYS|202609|VRNS|ROUND|200000|LYNYN|67|21996934.57|468108|462972|5136|0|5136|0|0|0|0|0|0|0|-0.089034|-0.001858|-0.036164|-0.000755|0.027582|0.000576|0.138018|0.00288|0.503542|0.010507|47.922178|0.026891|0.026131|0.000545|0.971762|78|0.028846|0.022476|5055|0.021199|3|0.1|0.029919||||||9984|0||||
N|XNYS|202609|VRNS|ROUND|5000|LNNNN|755|6101162.67|130740|95097|35606|0|1311|4230|1781|6232|8032|5594|8226|200|0.00451|0.000097|0.007344|0.000158|0.065928|0.001417|0.069915|0.001503|0.051991|0.001117|46.527802||||||||||||||||||||218|39246|22802|23788.506684
N|XNYS|202609|VRNS|ROUND|5000|LNNYN|20075|179120865.05|3916376|3912269|4107|0|4107|0|0|0|0|0|0|0|-0.007056|-0.000151|0.068254|0.00146|0.155111|0.003318|0.136231|0.002914|0.107417|0.002298|46.746146||||||||||||||||||||43|114|114|0.00941
N|XNYS|202609|VRNS|ROUND|5000|LNYNN|36|287434.32|6128|4304|1824|0|1087|137|0|200|400|0|0|0|-0.004337|-0.000092|0.020406|0.000433|-0.043958|-0.000933|-0.061096|-0.001297|0.020883|0.000443|47.095916|0.07636|0.017911|0.00038|0.234563|1824|0.029224|503.947957|0||0||||||||1780|194|11|1236|648|503.947957
N|XNYS|202609|VRNS|ROUND|5000|LNYYN|12184|105060656.62|2278964|2265309|13655|0|13655|0|0|0|0|0|0|0|0.011791|0.000253|-0.011427|-0.000246|-0.015706|-0.000338|0.043687|0.000939|0.02558|0.00055|46.521797|0.075003|0.018183|0.000391|0.24243|13655|0.02841|0.01182|0||0||||||||21431|875|155|352|152|0.01182
N|XNYS|202609|VRNS|ROUND|5000|LYNNN|6|52368.75|1115|397|718|0|555|163|0|0|0|0|0|0|0.018719|0.000398|0.029958|0.000636|0.066072|0.001404|0.066072|0.001404|0.085265|0.001811|47.072918|0.016086|0.009123|0.000194|0.5671|300|0.008333|0.00023|418|0.076249|0||||||||500|218||||
N|XNYS|202609|VRNS|ROUND|5000|LYNYN|4128|29560954.08|638011|563251|74429|331|74231|529|0|0|0|0|0|0|-0.004423|-0.000096|-0.020021|-0.000432|-0.065944|-0.001424|-0.068472|-0.001479|-0.055538|-0.0012|46.296254|0.045964|0.042679|0.000922|0.92853|8454|0.018692|0.029392|64475|0.014259|1831|0.019241|0.010409||||||94006|3584||||
N|XNYS|202609|VRNS|ROUND|50000|LNNNN|16|1129090.64|24151|21051|3100|0|0|100|0|1300|400|1300|0|0|0.034839|0.00074|0.022258|0.000473|-0.138065|-0.002932|-0.041613|-0.000884|-0.493548|-0.010482|47.083548||||||||||||||||||||3|3080|1960|10732.717134
N|XNYS|202609|VRNS|ROUND|50000|LNNYN|1840|104426857.56|2266683|2266262|421|0|421|0|0|0|0|0|0|0|-0.00962|-0.000211|-0.000641|-0.000014|0.02266|0.000497|0.014038|0.000308|0.06905|0.001516|45.552399||||||||||||||||||||3|34|34|0.012779
N|XNYS|202609|VRNS|ROUND|50000|LNYNN|3|279462.84|6016|0|6016|0|100|2568|1548|400|0|0|0|1400|0.041198|0.000887|0.045758|0.000985|0.073703|0.001586|0.124468|0.002679|0.131689|0.002834|46.465731|0.058723|0.024934|0.000537|0.424592|6016|0.016895|123940.181749|0||0||||||||1100|4916|3|5016|4612|123940.181749
N|XNYS|202609|VRNS|ROUND|50000|LNYYN|2897|162714086.84|3527344|3523270|4074|0|4074|0|0|0|0|0|0|0|0.066576|0.00144|0.314111|0.006795|0.359674|0.007781|0.374011|0.008091|0.516834|0.011181|46.223773|0.19484|0.05756|0.001245|0.295422|4074|0.06864|0.011389|0||0||||||||6886|1775|20|2822|1908|0.011389
N|XNYS|202609|VRNS|ROUND|50000|LYNYN|216|17867313.19|385454|367321|18133|0|18133|0|0|0|0|0|0|0|-0.033757|-0.000728|-0.09118|-0.001967|-0.137082|-0.002958|-0.147554|-0.003184|-0.043039|-0.000929|46.347708|0.03344|0.041819|0.000902|1.250573|1568|0.011295|0.017363|15202|0.009115|1363|0.068731|0.026655||||||24780|1336||||
N|XNYS|202609|VRP|ODD|0|LNNNN|327|27463.5|1146|1110|36|0|0|3|0|0|0|2|21|10|-0.008611|-0.000359|-0.005833|-0.000243|-0.008611|-0.000359|-0.005833|-0.000243|0.006944|0.000289|24.017778||||||||||||||||||||7|132|88|141982.757481
N|XNYS|202609|VRP|ODD|0|LNNYN|51|5425.92|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRP|ODD|0|LNYNN|3|384.68|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|VRP|ODD|0|LNYYN|7|480.73|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRP|ODD|0|LYNYN|265|29284.99|1220|975|245|0|245|0|0|0|0|0|0|0|0.00351|0.000146|0.00351|0.000146|0.00498|0.000208|0.004163|0.000174|0.002776|0.000116|23.991163|0.01|0.003755|0.000157|0.37551|153|0.005|0.014352|92|0.014965|0||||||||245|0||||
N|XNYS|202609|VRP|ODD|1000|LNNNN|155|224611.7|9321|9121|200|0|0|0|0|60|0|0|0|140|0.01|0.000416|0.01|0.000416|0.01|0.000416|0.005|0.000208|0.005|0.000208|24.0535||||||||||||||||||||3|1344|471|449473.16853
N|XNYS|202609|VRP|ODD|1000|LNNYN|37|58572.83|2436|2317|119|0|119|0|0|0|0|0|0|0|0.001597|0.000066|0.001597|0.000066|0.001597|0.000066|0.01|0.000416|0.01|0.000416|24.025588||||||||||||||||||||2|0|0|0.011986
N|XNYS|202609|VRP|ODD|1000|LNYNN|1|1059.08|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|VRP|ODD|1000|LNYYN|3|4282.22|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRP|ODD|1000|LYNNN|5|8555.56|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRP|ODD|1000|LYNYN|222|362770.89|15127|10929|4198|0|4198|0|0|0|0|0|0|0|0.001536|0.000064|0.001965|0.000082|0.000634|0.000026|0.001115|0.000047|0.000791|0.000033|23.971994|0.009743|0.00499|0.000208|0.512225|1995|0.005|0.015435|2203|0.011541|0||||||||4468|0||||
N|XNYS|202609|VRP|ODD|250|LNNNN|90|56402.17|2348|2125|223|0|20|0|0|80|0|0|53|70|0.005516|0.000231|0.008206|0.000343|0.008206|0.000343|0.008206|0.000343|0.008206|0.000343|23.928946||||||||||||||||||||7|594|348|282961.306903
N|XNYS|202609|VRP|ODD|250|LNNYN|40|25748.41|1070|1070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRP|ODD|250|LNYYN|6|4159.55|173|150|23|0|23|0|0|0|0|0|0|0|0.01|0.000416|0|0|0.01|0.000416|0.01|0.000416|0.01|0.000416|24.03|0.02|0|0|0|23|0.01|0.013935|0||0||||||||23|0|1|0|0|0.013935
N|XNYS|202609|VRP|ODD|250|LYNNN|6|3044.09|127|51|76|0|76|0|0|0|0|0|0|0|-0.010789|-0.000449|-0.010789|-0.000449|-0.011579|-0.000482|-0.017763|-0.00074|-0.010132|-0.000422|24.017697|0.006447|-0.006447|-0.000268|-1|49|0.01|0.009766|27|0.077138|0||||||||76|0||||
N|XNYS|202609|VRP|ODD|250|LYNYN|331|189798.35|7914|5412|2502|0|2502|0|0|0|0|0|0|0|0.001906|0.00008|0.002034|0.000085|0.002506|0.000105|0.002006|0.000084|0.000596|0.000025|23.948821|0.00976|0.003849|0.000161|0.394349|1459|0.005069|0.015721|1043|0.01252|0||||||||2545|0||||
N|XNYS|202609|VRP|ROUND|1000|LNNNN|3886|13730294.08|571989|556389|15600|0|600|1500|2294|1500|1878|923|3686|3219|-0.003429|-0.000143|-0.002724|-0.000114|-0.001301|-0.000054|-0.000194|-0.000008|-0.000321|-0.000013|23.969301||||||||||||||||||||110|103652|58105|277259.637035
N|XNYS|202609|VRP|ROUND|1000|LNNYN|885|3204980.31|133621|133321|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000416|-0.01|-0.000416|-0.003333|-0.000139|-0.023333|-0.00097|-0.006667|-0.000277|24.061667||||||||||||||||||||2|0|0|0.006025
N|XNYS|202609|VRP|ROUND|1000|LNYNN|3|14452|600|200|400|0|0|400|0|0|0|0|0|0|0.005|0.000208|0.005|0.000208|0.01|0.000416|0|0|0.005|0.000208|24.055|0.02|0|0|0|400|0.01|0.130397|0||0||||||||400|0|2|200|200|0.130397
N|XNYS|202609|VRP|ROUND|1000|LNYYN|18|59065.74|2473|2470|3|0|3|0|0|0|0|0|0|0|0.08|0.003355|0.08|0.003355|0.08|0.003355|0.08|0.003355|-0.04|-0.001678|23.845|0.09|0.01|0.000419|0.111111|3|0.04|0.01699|0||0||||||||200|0|1|0|0|0.01699
N|XNYS|202609|VRP|ROUND|1000|LYNNN|119|443634.68|18508|16308|2200|0|0|1000|0|300|0|0|700|200|0.002727|0.000114|0.002727|0.000114|0.002727|0.000114|0.002727|0.000114|0.007273|0.000304|23.947045|0.007727|0.007727|0.000323|1|0|||2200|87644.413811|0||||||||2400|0||||
N|XNYS|202609|VRP|ROUND|1000|LYNYN|1364|3931105.91|163797|134029|29768|0|29768|0|0|0|0|0|0|0|0.002369|0.000099|0.002324|0.000097|0.002157|0.00009|0.002307|0.000096|0.000963|0.00004|23.960118|0.010053|0.004277|0.000179|0.425497|16292|0.005276|0.013219|13476|0.014142|0||||||||33425|92||||
N|XNYS|202609|VRP|ROUND|10000|LNNNN|2042|27663460.21|1149907|1120585|29322|0|1407|1441|1500|2353|4695|1756|6276|9894|-0.003719|-0.000155|-0.002648|-0.00011|-0.002009|-0.000084|-0.002442|-0.000102|-0.000108|-0.000005|24.001056||||||||||||||||||||71|99258|60316|603918.927035
N|XNYS|202609|VRP|ROUND|10000|LNNYN|164|2305551.28|95930|95930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
N|XNYS|202609|VRP|ROUND|10000|LNYNN|18|248308|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|269|269|
N|XNYS|202609|VRP|ROUND|10000|LNYYN|2|31388.5|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRP|ROUND|10000|LYNNN|87|1234401.65|51351|49215|2136|0|66|1000|270|0|0|0|800|0|0.000281|0.000012|0.000281|0.000012|0.000281|0.000012|-0.001592|-0.000066|0.004822|0.0002|24.111531|0.005028|0.004719|0.000196|0.938547|66|0.005|0.024627|2070|58396.232542|0||||||||2700|800||||
N|XNYS|202609|VRP|ROUND|10000|LYNYN|203|2861806.93|119238|89642|29596|0|29596|0|0|0|0|0|0|0|0.004179|0.000174|0.00303|0.000126|0.001816|0.000076|-0.000272|-0.000011|-0.001657|-0.000069|24.010164|0.010174|0.008953|0.000373|0.879915|3616|0.005|0.011519|25980|0.014274|0||||||||45975|0||||
N|XNYS|202609|VRP|ROUND|20000|LNNNN|251|5803886.82|242462|234491|7971|0|1500|0|0|2825|0|400|944|2302|0.002995|0.000125|0.004563|0.000191|0.004563|0.000191|0.004563|0.000191|0.004563|0.000191|23.934621||||||||||||||||||||12|30821|21128|152747.618159
N|XNYS|202609|VRP|ROUND|20000|LNNYN|4|111465.22|4639|4639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRP|ROUND|20000|LNYNN|3|76892|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|247|245|
N|XNYS|202609|VRP|ROUND|20000|LNYYN|1|34862.94|1449|1449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRP|ROUND|20000|LYNNN|69|1817102.34|75610|66100|7910|1600|2712|2700|0|900|0|500|600|2098|-0.000695|-0.000029|-0.004481|-0.000187|-0.00284|-0.000118|-0.002209|-0.000092|-0.00137|-0.000057|23.973121|0.009052|0.008661|0.000361|0.956901|371|0.005|0.394452|9139|464497.445968|0||||||||9600|1580||||
N|XNYS|202609|VRP|ROUND|20000|LYNYN|118|3943284.99|164178|136818|27360|0|27360|0|0|0|0|0|0|0|0.001013|0.000042|0.000172|0.000007|-0.002392|-0.0001|-0.000744|-0.000031|-0.003339|-0.000139|24.026725|0.009856|0.008918|0.000371|0.90481|2567|0.005|0.014659|24793|0.020641|0||||||||66898|0||||
N|XNYS|202609|VRP|ROUND|200000|LNNNN|2|3377165.42|140306|139306|1000|0|0|0|0|1000|0|0|0|0|-0.01|-0.000415|-0.01|-0.000415|0.01|0.000415|0.02|0.000831|0.02|0.000831|24.075||||||||||||||||||||2|7275|6675|216.509485
N|XNYS|202609|VRP|ROUND|200000|LYNYN|20|5356659.2|224128|224128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRP|ROUND|5000|LNNNN|3929|31201057.92|1297321|1273546|23775|0|600|2014|1900|1600|2102|1639|8916|5004|-0.003739|-0.000156|-0.001912|-0.00008|-0.002357|-0.000098|-0.002779|-0.000116|-0.002068|-0.000086|24.036682||||||||||||||||||||87|145465|86871|238096.060714
N|XNYS|202609|VRP|ROUND|5000|LNNYN|235|1793113.62|74458|74458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRP|ROUND|5000|LNYNN|15|125120|5200|4800|400|0|0|400|0|0|0|0|0|0|0.01|0.000416|0.01|0.000416|0.01|0.000416|0.01|0.000416|0.01|0.000416|24.05|0.02|0|0|0|400|0.01|0.13066|0||0||||||||400|0|1|1152|1151|0.13066
N|XNYS|202609|VRP|ROUND|5000|LNYYN|2|12449.54|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRP|ROUND|5000|LYNNN|121|959458|40000|36399|3601|0|400|800|600|0|300|0|401|1100|0.00333|0.000139|0.00333|0.000139|0.005551|0.000231|0.008884|0.00037|0.007773|0.000324|24.011804|0.007501|0.007501|0.000312|1|0|||3601|467157.601909|0||||||||4000|100||||
N|XNYS|202609|VRP|ROUND|5000|LYNYN|462|3860111.14|160578|139618|20960|0|20960|0|0|0|0|0|0|0|-0.000608|-0.000025|-0.000955|-0.00004|-0.001515|-0.000063|-0.002953|-0.000123|-0.001449|-0.00006|24.019651|0.009695|0.007691|0.00032|0.793356|4139|0.005072|0.012044|16821|0.014188|0||||||||30327|0||||
N|XNYS|202609|VRP|ROUND|50000|LNNYN|1|86475.26|3638|3638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRP|ROUND|50000|LYNYN|103|8061188.21|335861|317903|17958|0|17958|0|0|0|0|0|0|0|-0.003986|-0.000166|-0.002204|-0.000092|0.001576|0.000066|0.002482|0.000104|0.002709|0.000113|23.979077|0.009223|0.007394|0.000308|0.801715|2800|0.005864|0.011874|15158|0.013073|0||||||||61831|100||||
N|XNYS|202609|VRRM|ODD|0|LNNNN|3157|230318.62|64446|54054|10392|0|338|104|189|479|1235|1247|4971|1829|0.005344|0.001483|0.004923|0.001366|0.004975|0.00138|0.006166|0.001711|0.004674|0.001297|3.603852||||||||||||||||||||625|31446|22091|220444.746773
N|XNYS|202609|VRRM|ODD|0|LNNYN|1659|140426.61|39001|38564|437|0|437|0|0|0|0|0|0|0|-0.009016|-0.002536|-0.007048|-0.001982|-0.004439|-0.001249|0.00373|0.001049|0.016865|0.004743|3.555503||||||||||||||||||||17|60|59|0.013057
N|XNYS|202609|VRRM|ODD|0|LNYNN|10|1013.89|267|237|30|0|30|0|0|0|0|0|0|0|-0.01|-0.002801|-0.01|-0.002801|0.01|0.002801|0.05|0.014006|0.07|0.019608|3.57|0.02|0|0|0|30|0.01|0.00014|0||0||||||||30|0|1|61|61|0.00014
N|XNYS|202609|VRRM|ODD|0|LNYYN|38|2287.45|636|611|25|0|25|0|0|0|0|0|0|0|-0.01|-0.002518|-0.01|-0.002518|0.0068|0.001712|0.0212|0.005338|-0.0028|-0.000705|3.9716|0.02|0|0|0|25|0.01|0.0222|0||0||||||||25|0|3|0|0|0.0222
N|XNYS|202609|VRRM|ODD|0|LYNNN|494|49033.33|13535|12682|853|0|450|140|40|90|0|0|35|98|0.010059|0.00278|0.009015|0.002492|0.008136|0.002249|0.00313|0.000865|-0.007843|-0.002168|3.617714|0.005275|0.004783|0.001322|0.906667|42|0.005|0.015677|811|109525.200303|0||||||||853|0||||
N|XNYS|202609|VRRM|ODD|0|LYNYN|3457|244527.51|68175|57209|10966|0|10966|0|0|0|0|0|0|0|-0.000653|-0.000181|-0.000648|-0.00018|-0.001682|-0.000466|-0.002524|-0.0007|-0.002377|-0.000659|3.605311|0.009467|0.004663|0.001293|0.492534|5260|0.005008|0.016567|5706|0.014438|0||||||||11085|0||||
N|XNYS|202609|VRRM|ODD|250|LNNNN|951|283738.94|75751|72548|3203|0|275|77|0|183|156|643|1543|326|0.005304|0.001431|0.004218|0.001138|0.006666|0.001798|0.007171|0.001934|0.004087|0.001102|3.707232||||||||||||||||||||40|10978|7711|159315.974975
N|XNYS|202609|VRRM|ODD|250|LNNYN|555|186258.12|49289|48650|639|0|639|0|0|0|0|0|0|0|-0.01|-0.002812|-0.01|-0.002812|-0.01|-0.002812|-0.01|-0.002812|-0.007496|-0.002108|3.555908||||||||||||||||||||9|0|0|0.017345
N|XNYS|202609|VRRM|ODD|250|LNYNN|6|1838.25|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|106|106|
N|XNYS|202609|VRRM|ODD|250|LNYYN|3|1001.98|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRRM|ODD|250|LYNNN|72|21863.9|5910|5535|375|0|153|84|64|0|74|0|0|0|0.002533|0.0007|0.002533|0.0007|-0.00536|-0.001481|-0.010373|-0.002866|-0.02072|-0.005724|3.619587|0.00408|0.00408|0.001127|1|0|||375|1010.460299|0||||||||375|0||||
N|XNYS|202609|VRRM|ODD|250|LYNYN|352|107170.25|29664|25549|4115|0|4115|0|0|0|0|0|0|0|0.000447|0.000124|0.000447|0.000124|-0.001361|-0.000378|-0.00349|-0.000969|-0.007356|-0.002042|3.602812|0.009779|0.004095|0.001137|0.418738|2339|0.005|0.015431|1776|0.013816|0||||||||4267|0||||
N|XNYS|202609|VRRM|ROUND|1000|LNNNN|4082|7037153.19|1983728|1785504|198192|0|7752|14707|5400|10757|14246|25864|70179|49287|0.006126|0.001768|0.005739|0.001656|0.005901|0.001703|0.007055|0.002036|0.007468|0.002155|3.465599||||||||||||||||||||400|648470|455360|280289.497163
N|XNYS|202609|VRRM|ROUND|1000|LNNYN|8406|23535369.91|6956237|6936776|19461|0|19461|0|0|0|0|0|0|0|-0.012466|-0.00365|-0.012996|-0.003804|-0.008577|-0.002511|-0.011532|-0.003376|-0.004736|-0.001386|3.415931||||||||||||||||||||55|4792|3909|0.013996
N|XNYS|202609|VRRM|ROUND|1000|LNYNN|30|52642.95|15035|15035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4879|3683|
N|XNYS|202609|VRRM|ROUND|1000|LNYYN|158|433170.91|133189|132139|1050|0|1050|0|0|0|0|0|0|0|-0.004762|-0.001312|-0.009524|-0.002625|0.028571|0.007875|0.049524|0.013649|0.104762|0.028873|3.628333|0.022381|-0.004762|-0.001312|-0.212766|1050|0.013571|0.006567|0||0||||||||1550|0|4|21|0|0.006567
N|XNYS|202609|VRRM|ROUND|1000|LYNNN|1526|3071600.37|868394|806417|61977|0|7418|13375|4302|6264|4600|3000|6344|16674|0.006382|0.001848|0.007532|0.002181|0.008203|0.002375|0.007171|0.002077|0.005098|0.001476|3.453149|0.003904|0.003904|0.001131|1|0|||61977|331258.689076|0||||||||81366|1520||||
N|XNYS|202609|VRRM|ROUND|1000|LYNYN|17540|35664820.73|10245352|9611331|630778|3243|630778|3243|0|0|0|0|0|0|-0.004676|-0.001333|-0.004942|-0.001409|-0.005328|-0.001519|-0.006295|-0.001795|-0.007196|-0.002052|3.506999|0.009368|0.005553|0.001583|0.592795|245124|0.005014|0.012868|386909|0.022695|1988|0.01|0.010611||||||935596|3413||||
N|XNYS|202609|VRRM|ROUND|10000|LNNNN|84|1000721.85|289406|267745|21661|0|4556|300|0|4896|0|0|11909|0|0.005896|0.001697|0.009673|0.002783|0.003981|0.001145|0.010906|0.003138|-0.013186|-0.003794|3.475304||||||||||||||||||||10|91281|76903|60878.023067
N|XNYS|202609|VRRM|ROUND|10000|LNNYN|92|1252602.89|342214|342014|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002436|-0.01|-0.002436|-0.01|-0.002436|-0.01|-0.002436|-0.01|-0.002436|4.105||||||||||||||||||||1|0|0|0.021908
N|XNYS|202609|VRRM|ROUND|10000|LNYYN|191|2860178|752800|752800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRRM|ROUND|10000|LYNNN|6|82083.34|25334|21533|3801|0|0|3801|0|0|0|0|0|0|0.01|0.003175|0.01|0.003175|0.01|0.003175|0.01|0.003175|0.01|0.003175|3.15|0|0|0||0|||3801|0.172546|0||||||||3801|0||||
N|XNYS|202609|VRRM|ROUND|10000|LYNYN|525|7231118.15|2067185|1927582|139603|0|139603|0|0|0|0|0|0|0|-0.007242|-0.002088|-0.005934|-0.001711|-0.006141|-0.001771|-0.010004|-0.002885|-0.009953|-0.00287|3.467777|0.009262|0.00654|0.001886|0.706189|38188|0.005|0.017949|101315|0.023674|100|0.01|0.016736||||||447984|0||||
N|XNYS|202609|VRRM|ROUND|20000|LNNNN|10|312833|96500|96500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11036|1306|
N|XNYS|202609|VRRM|ROUND|20000|LNNYN|25|828938.77|233590|233390|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002946|-0.01|-0.002946|0.01|0.002946|0.01|0.002946|-0.01|-0.002946|3.395||||||||||||||||||||1|0|0|0.010239
N|XNYS|202609|VRRM|ROUND|20000|LNYYN|501|15588708|5026500|5026500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRRM|ROUND|20000|LYNYN|255|7943813.95|2245336|2193921|51415|0|51415|0|0|0|0|0|0|0|-0.005779|-0.001627|-0.007024|-0.001978|-0.01269|-0.003573|-0.015384|-0.004332|-0.022288|-0.006275|3.551551|0.01|0.006207|0.001748|0.620675|19503|0.005|0.015298|31912|0.0299|0||||||||232287|0||||
N|XNYS|202609|VRRM|ROUND|200000|LNNYN|1|224798.94|62793|62793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRRM|ROUND|200000|LYNYN|2|456243.82|120346|110046|10300|0|10300|0|0|0|0|0|0|0|-0.000097|-0.000028|-0.000097|-0.000028|-0.000097|-0.000028|-0.000097|-0.000028|-0.000097|-0.000028|3.50199|0.01|0.000097|0.000028|0.009709|10200|0.005|0.016119|100|0.000295|0||||||||71404|0||||
N|XNYS|202609|VRRM|ROUND|250|LNNNN|37728|18021692.75|5063288|4792289|270999|0|7169|19829|9791|20965|29607|33345|99733|50560|0.005514|0.001555|0.005628|0.001588|0.005693|0.001606|0.006207|0.001751|0.004487|0.001266|3.544953||||||||||||||||||||2141|1312924|832483|244111.287853
N|XNYS|202609|VRRM|ROUND|250|LNNYN|10238|6245677.69|1717654|1707009|10645|0|10645|0|0|0|0|0|0|0|-0.009564|-0.00261|-0.009466|-0.002584|-0.008037|-0.002193|-0.007447|-0.002032|-0.012595|-0.003437|3.664076||||||||||||||||||||85|883|819|0.013788
N|XNYS|202609|VRRM|ROUND|250|LNYNN|46|20947.28|5738|5538|200|0|0|0|0|0|100|0|0|100|0.01|0.002653|0.02|0.005305|0.02|0.005305|0.02|0.005305|0.01|0.002653|3.77|0.02|0|0|0|200|0.01|2961501.862428|0||0||||||||200|0|2|1958|1476|2961501.862428
N|XNYS|202609|VRRM|ROUND|250|LNYYN|294|153492.66|40557|39457|1100|0|1100|0|0|0|0|0|0|0|0.000682|0.000178|-0.0075|-0.001959|-0.002045|-0.000534|0.02|0.005223|0.036591|0.009556|3.829091|0.023182|0|0|0|1100|0.011591|0.00999|0||0||||||||1250|0|9|115|15|0.00999
N|XNYS|202609|VRRM|ROUND|250|LYNNN|1865|879703.82|245403|195540|49863|0|2913|5071|1381|3602|4100|2608|13821|16367|0.006075|0.001708|0.006195|0.001741|0.006102|0.001715|0.006508|0.001829|0.005603|0.001575|3.557617|0.003026|0.002945|0.000828|0.973487|300|0.006667|0.011138|49563|478155.859569|0||||||||50906|377||||
N|XNYS|202609|VRRM|ROUND|250|LYNYN|24784|12061976.21|3338718|3038958|298960|800|298760|1000|0|0|0|0|0|0|-0.002975|-0.000816|-0.003312|-0.000909|-0.003647|-0.001|-0.004182|-0.001147|-0.005555|-0.001524|3.645373|0.009105|0.004222|0.001158|0.463703|146765|0.00502|0.013881|152495|0.019745|500|0.01|0.006473||||||327357|100||||
N|XNYS|202609|VRRM|ROUND|5000|LNNNN|173|1204110.33|345028|283650|61378|0|1800|9593|2509|2814|8012|5442|20051|11157|0.004925|0.00145|0.00614|0.001808|0.005306|0.001562|0.004101|0.001207|0.000394|0.000116|3.396318||||||||||||||||||||35|145777|109708|320695.453984
N|XNYS|202609|VRRM|ROUND|5000|LNNYN|305|2007671.07|604768|600702|4066|0|4066|0|0|0|0|0|0|0|-0.01|-0.002804|-0.01|-0.002804|0.013064|0.003663|0.013064|0.003663|0.045293|0.0127|3.566439||||||||||||||||||||7|0|0|0.015642
N|XNYS|202609|VRRM|ROUND|5000|LNYYN|74|495059|120600|120600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRRM|ROUND|5000|LYNNN|43|300236.28|84114|79751|4363|0|2663|1700|0|0|0|0|0|0|0.00129|0.000374|0.00129|0.000374|-0.02708|-0.007846|-0.02708|-0.007846|-0.060782|-0.01761|3.451528|0.009083|0.009083|0.002632|1|0|||4363|0.322055|0||||||||6324|863||||
N|XNYS|202609|VRRM|ROUND|5000|LYNYN|1416|9819270.22|2829601|2575412|250889|3300|250889|3300|0|0|0|0|0|0|-0.007494|-0.002156|-0.007866|-0.002263|-0.007152|-0.002058|-0.006758|-0.001944|-0.004584|-0.001319|3.475996|0.009115|0.006978|0.002007|0.765568|54314|0.005|0.014669|199875|0.027644|0||||||||678308|0||||
N|XNYS|202609|VRRM|ROUND|50000|LNNNN|4|229656|66600|37400|29200|0|0|0|0|0|0|15300|13900|0|0.01|0.002744|0.01|0.002744|0.019521|0.005356|0.019521|0.005356|0.029041|0.007969|3.644452||||||||||||||||||||2|18202|13900|28176.553465
N|XNYS|202609|VRRM|ROUND|50000|LNNYN|23|1801740.97|504096|504096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
N|XNYS|202609|VRRM|ROUND|50000|LYNYN|44|3190279.32|919532|894020|25512|0|25512|0|0|0|0|0|0|0|-0.007028|-0.002014|-0.007263|-0.002081|-0.007744|-0.002219|-0.007141|-0.002046|-0.004082|-0.00117|3.490048|0.01|0.007028|0.002014|0.702807|7582|0.005|0.019635|17930|0.001506|0||||||||212457|0||||
N|XNYS|202609|VRSK|ODD|0|LNNNN|4430|786285.94|4430|3348|1082|0|59|108|52|118|220|192|314|19|-0.053854|-0.000304|-0.05061|-0.000286|-0.013068|-0.000074|0.030638|0.000173|0.034362|0.000194|177.13683||||||||||||||||||||1082|1636|583|40257.3433
N|XNYS|202609|VRSK|ODD|0|LNNYN|7340|1292237.94|7340|7146|194|0|194|0|0|0|0|0|0|0|-0.075361|-0.000429|-0.069227|-0.000394|0.038402|0.000218|0.010876|0.000062|0.177474|0.001009|175.816057||||||||||||||||||||194|3|3|0.008072
N|XNYS|202609|VRSK|ODD|0|LNYNN|371|64674.77|371|274|97|0|69|3|1|1|7|8|8|0|0.058351|0.000336|0.058351|0.000336|0.042784|0.000246|0.044639|0.000257|-0.011959|-0.000069|173.770309|0.303299|0.077526|0.000446|0.255608|97|0.112887|8598.425096|0||0||||||||97|0|97|60|39|8598.425096
N|XNYS|202609|VRSK|ODD|0|LNYYN|4529|801281.89|4529|3832|697|0|697|0|0|0|0|0|0|0|0.081162|0.00046|0.075323|0.000427|0.056772|0.000322|0.064749|0.000367|0.093759|0.000532|176.390072|0.348178|0.13109|0.000743|0.376504|697|0.108544|0.010193|0||0||||||||697|0|697|14|14|0.010193
N|XNYS|202609|VRSK|ODD|0|LYNNN|1|177.21|1|0|1|0|1|0|0|0|0|0|0|0|0.16|0.000902|0.16|0.000902|0.15|0.000846|0.12|0.000677|0.05|0.000282|177.3|0.18|0.16|0.000902|0.888889|1|0.01|0.015721|0||0||||||||1|0||||
N|XNYS|202609|VRSK|ODD|0|LYNYN|1105|197138.45|1105|694|411|0|411|0|0|0|0|0|0|0|0.100365|0.000561|0.1009|0.000564|0.096521|0.00054|0.084282|0.000472|-0.029635|-0.000166|178.749659|0.287786|0.187956|0.001052|0.653111|235|0.090362|0.01377|144|0.009945|32|0.0225|0.00465||||||411|0||||
N|XNYS|202609|VRSK|ODD|1000|LNNNN|11395|27892426.63|157827|141078|16729|0|867|1579|756|1501|3140|2539|5710|637|-0.030956|-0.000174|-0.025431|-0.000143|0.018888|0.000106|0.045556|0.000256|0.032555|0.000183|177.644628||||||||||||||||||||1250|23533|8827|61308.619986
N|XNYS|202609|VRSK|ODD|1000|LNNYN|99858|395286978.18|2230566|2224560|6006|0|6006|0|0|0|0|0|0|0|-0.108949|-0.000612|-0.093418|-0.000525|-0.081793|-0.00046|-0.022248|-0.000125|0.052741|0.000296|177.998003||||||||||||||||||||326|614|566|0.007453
N|XNYS|202609|VRSK|ODD|1000|LNYNN|683|1441295.68|8236|7036|1200|0|835|103|40|10|46|121|45|0|0.0899|0.000513|0.07595|0.000433|0.075975|0.000434|0.087467|0.000499|0.108733|0.00062|175.248625|0.419967|0.116667|0.000666|0.2778|1200|0.15165|4485.451961|0||0||||||||1227|0|85|750|276|4485.451961
N|XNYS|202609|VRSK|ODD|1000|LNYYN|80844|340940315.98|1921573|1892443|29130|0|29130|0|0|0|0|0|0|0|0.022595|0.000126|0.01856|0.000104|-0.013244|-0.000074|-0.042691|-0.000239|-0.036773|-0.000205|178.966531|0.298758|0.079669|0.000445|0.266667|29130|0.109545|0.009113|0||0||||||||31667|0|1656|728|727|0.009113
N|XNYS|202609|VRSK|ODD|1000|LYNNN|3|7400.82|42|0|42|0|42|0|0|0|0|0|0|0|0.157619|0.000894|0.157619|0.000894|0.214762|0.001218|0.115714|0.000656|0.677143|0.00384|176.35381|0.287619|0.150476|0.000853|0.523179|32|0.09|0.015449|10|0.066362|0||||||||42|0||||
N|XNYS|202609|VRSK|ODD|1000|LYNYN|5238|18214666.73|101953|90719|11184|50|11163|71|0|0|0|0|0|0|0.031618|0.000178|0.025095|0.000141|-0.001005|-0.000006|-0.022171|-0.000125|-0.022656|-0.000127|177.706249|0.174274|0.148257|0.000834|0.850714|3630|0.050362|0.018412|5913|0.01064|1691|0.021691|0.007254||||||11895|0||||
N|XNYS|202609|VRSK|ODD|10000|LNNNN|631|8041952.41|44662|36374|8248|0|759|748|540|503|1466|2183|1749|300|-0.031172|-0.000175|-0.027892|-0.000156|0.034538|0.000193|0.06699|0.000375|0.025997|0.000146|178.525717||||||||||||||||||||112|8587|2687|56896.337136
N|XNYS|202609|VRSK|ODD|10000|LNNYN|3282|44463281.1|249694|247889|1805|0|1805|0|0|0|0|0|0|0|-0.094798|-0.000533|-0.025529|-0.000143|-0.007596|-0.000043|-0.143269|-0.000805|0.115108|0.000647|177.934338||||||||||||||||||||41|253|197|0.013018
N|XNYS|202609|VRSK|ODD|10000|LNYNN|18|236755.4|1304|644|660|0|370|72|58|79|81|0|0|0|-0.00903|-0.00005|-0.00103|-0.000006|-0.0035|-0.000019|-0.039591|-0.000219|-0.201576|-0.001117|180.541023|0.216864|0.020803|0.000115|0.095927|660|0.09803|478.375137|0||0||||||||739|0|10|184|83|478.375137
N|XNYS|202609|VRSK|ODD|10000|LNYYN|2017|27872138.96|156741|148125|8616|0|8616|0|0|0|0|0|0|0|0.048942|0.000275|0.030985|0.000174|-0.003402|-0.000019|-0.066399|-0.000373|-0.019509|-0.00011|177.916071|0.215164|0.097507|0.000548|0.453176|8616|0.058828|0.010328|0||0||||||||13329|0|170|637|637|0.010328
N|XNYS|202609|VRSK|ODD|10000|LYNNN|1|10728.84|58|0|58|0|58|0|0|0|0|0|0|0|0.11|0.000595|-0.25|-0.001351|-0.1|-0.00054|0|0|0.44|0.002378|185.015|0.07|0.07|0.000378|1|0|||58|0.013013|0||||||||58|0||||
N|XNYS|202609|VRSK|ODD|10000|LYNYN|1248|17292451.64|97650|80404|17246|0|17246|0|0|0|0|0|0|0|0.022361|0.000125|0.023438|0.000131|-0.002012|-0.000011|-0.047886|-0.000268|-0.011222|-0.000063|178.837177|0.152082|0.136576|0.000764|0.898041|4090|0.040103|0.010908|12017|0.009989|1139|0.026611|0.005442||||||19975|0||||
N|XNYS|202609|VRSK|ODD|250|LNNNN|7398|4515842.15|25383|22125|3256|0|201|376|146|234|573|606|1044|76|-0.043646|-0.000245|-0.047171|-0.000265|-0.001241|-0.000007|0.044014|0.000248|0.050608|0.000285|177.806305||||||||||||||||||||970|5007|1876|47071.131836
N|XNYS|202609|VRSK|ODD|250|LNNYN|20014|11805451.84|67003|66509|494|0|494|0|0|0|0|0|0|0|-0.064109|-0.000361|-0.069008|-0.000388|-0.088219|-0.000496|-0.08917|-0.000502|0.153704|0.000865|177.743735||||||||||||||||||||139|31|31|0.006748
N|XNYS|202609|VRSK|ODD|250|LNYNN|776|455558.84|2593|2352|241|0|139|31|5|16|10|19|19|2|0.0939|0.000532|0.090083|0.000511|0.086805|0.000492|0.108672|0.000616|0.103776|0.000588|176.431432|0.332158|0.080954|0.000459|0.243723|241|0.125602|8205.793924|0||0||||||||241|0|71|308|138|8205.793924
N|XNYS|202609|VRSK|ODD|250|LNYYN|7828|4726191.66|26540|24296|2232|12|2232|12|0|0|0|0|0|0|0.078262|0.00044|0.075517|0.000424|0.052652|0.000296|0.016912|0.000095|-0.031007|-0.000174|178.025218|0.308895|0.125833|0.000707|0.407366|2244|0.091531|0.014527|0||0||||||||2274|0|677|87|87|0.014527
N|XNYS|202609|VRSK|ODD|250|LYNNN|4|1768.97|10|5|5|0|2|3|0|0|0|0|0|0|0.15|0.000858|0.144|0.000824|0.078|0.000446|0.068|0.000389|0.046|0.000263|174.828|0.036|0.04|0.000229|1.111111|2|0.01|0.007406|0||3|0.01|0.102421||||||5|0||||
N|XNYS|202609|VRSK|ODD|250|LYNYN|1176|711266.07|3974|2360|1610|4|1610|4|0|0|0|0|0|0|0.061964|0.000348|0.07127|0.000401|0.048922|0.000275|0.00399|0.000022|0.026326|0.000148|177.937791|0.211952|0.149306|0.000839|0.704435|709|0.07737|0.013755|706|0.009726|199|0.021608|0.006749||||||1617|0||||
N|XNYS|202609|VRSK|ODD|5000|LNNNN|2015|13590132.93|76610|63858|12739|0|601|1483|488|1486|2355|1882|4229|215|-0.026453|-0.000149|-0.022363|-0.000126|0.013802|0.000078|0.038534|0.000217|0.037677|0.000212|177.529008||||||||||||||||||||323|13862|5492|47344.830511
N|XNYS|202609|VRSK|ODD|5000|LNNYN|8897|61396730.85|347959|346153|1806|0|1806|0|0|0|0|0|0|0|-0.084175|-0.000474|-0.067148|-0.000378|-0.076301|-0.00043|-0.085227|-0.00048|0.089518|0.000504|177.48606||||||||||||||||||||49|96|96|0.008398
N|XNYS|202609|VRSK|ODD|5000|LNYNN|81|555944.35|3194|2469|725|0|501|36|0|50|0|138|0|0|0.055655|0.000317|0.060676|0.000346|0.029241|0.000167|0.17811|0.001014|0.203255|0.001158|175.591966|0.372814|0.069241|0.000394|0.185726|725|0.151786|3953.708264|0||0||||||||738|0|18|290|122|3953.708264
N|XNYS|202609|VRSK|ODD|5000|LNYYN|2963|21473579.34|121039|110630|10409|0|10409|0|0|0|0|0|0|0|0.056278|0.000316|0.047458|0.000266|0.006026|0.000034|-0.030737|-0.000172|-0.016226|-0.000091|178.271729|0.298945|0.123067|0.00069|0.411669|10409|0.087939|0.009887|0||0||||||||12078|0|293|619|619|0.009887
N|XNYS|202609|VRSK|ODD|5000|LYNNN|3|22090.8|120|0|120|0|120|0|0|0|0|0|0|0|0.013333|0.000072|0.09|0.000489|0.08|0.000435|0.106667|0.000579|-0.033333|-0.000181|184.1|0.08|0.066667|0.000362|0.833333|40|0.02|0.00015|80|0.010917|0||||||||120|0||||
N|XNYS|202609|VRSK|ODD|5000|LYNYN|962|7503876.87|41876|32917|8959|0|8959|0|0|0|0|0|0|0|0.055607|0.000315|0.042117|0.000239|0.002975|0.000017|-0.039827|-0.000226|0.054582|0.000309|176.457362|0.17582|0.151738|0.00086|0.863031|2733|0.046668|0.011199|5001|0.009164|1225|0.016057|0.009431||||||9501|0||||
N|XNYS|202609|VRSK|ROUND|10000|LNNNN|4462|82479373.27|447137|398182|48577|0|1344|7453|4739|8473|8888|5966|11011|703|-0.007611|-0.000043|-0.010383|-0.000058|0.023233|0.00013|0.047595|0.000267|0.030326|0.00017|178.238718||||||||||||||||||||500|47039|21563|34338.760094
N|XNYS|202609|VRSK|ROUND|10000|LNNYN|14179|252376919.1|1420580|1418153|2427|0|2427|0|0|0|0|0|0|0|-0.089984|-0.000511|-0.086411|-0.000491|-0.011541|-0.000066|-0.123247|-0.0007|0.012513|0.000071|176.144172||||||||||||||||||||44|80|80|0.008353
N|XNYS|202609|VRSK|ROUND|10000|LNYNN|19|356063.45|1962|814|1148|0|839|109|0|100|100|0|0|0|0.10101|0.000564|0.107186|0.000598|-0.122848|-0.000686|-0.040078|-0.000224|-0.088963|-0.000496|179.189699|0.270984|0.064625|0.000361|0.238484|1148|0.103179|204.954373|0||0||||||||1109|39|11|147|0|204.954373
N|XNYS|202609|VRSK|ROUND|10000|LNYYN|50301|891109532.64|5035609|5028581|7028|0|7028|0|0|0|0|0|0|0|0.003177|0.000018|0.017555|0.000099|0.019953|0.000112|0.021877|0.000123|0.002042|0.000011|177.702297|0.305009|0.054199|0.000305|0.177696|7028|0.125405|0.012261|0||0||||||||15253|44|152|166|166|0.012261
N|XNYS|202609|VRSK|ROUND|10000|LYNNN|1|17907|100|0|100|0|100|0|0|0|0|0|0|0|0.12|0.00067|0.1|0.000558|0.12|0.00067|0.05|0.000279|-1.39|-0.007762|179.085|0.03|0.03|0.000168|1|0|||100|0.019112|0||||||||100|0||||
N|XNYS|202609|VRSK|ROUND|10000|LYNYN|7997|142134530.75|802615|759052|43258|305|43258|305|0|0|0|0|0|0|0.002089|0.000012|0.002616|0.000015|-0.028556|-0.00016|-0.079635|-0.000447|-0.068909|-0.000387|178.164452|0.168536|0.152583|0.000856|0.90534|8430|0.048702|0.020558|31282|0.015455|3851|0.016375|0.007773||||||48513|108||||
N|XNYS|202609|VRSK|ROUND|20000|LNNNN|328|10276047.25|57496|41063|16433|0|436|1814|587|1426|4163|3217|4692|98|0.015222|0.000085|0.020616|0.000116|0.026272|0.000147|-0.001877|-0.000011|-0.012361|-0.000069|178.158855||||||||||||||||||||98|14062|8731|32916.595578
N|XNYS|202609|VRSK|ROUND|20000|LNNYN|6817|231190036.39|1312368|1310693|1675|0|1675|0|0|0|0|0|0|0|-0.079642|-0.000448|-0.079093|-0.000445|-0.0312|-0.000175|-0.087009|-0.000489|-0.212036|-0.001192|177.829725||||||||||||||||||||30|164|164|0.011987
N|XNYS|202609|VRSK|ROUND|20000|LNYNN|7|178068.03|1000|200|800|0|586|214|0|0|0|0|0|0|0.04555|0.000257|0.0304|0.000171|-0.025375|-0.000143|0.044013|0.000248|0.110888|0.000625|177.404506|0.250638|0.039738|0.000224|0.158546|800|0.10545|0.129787|0||0||||||||702|98|6|0|0|0.129787
N|XNYS|202609|VRSK|ROUND|20000|LNYYN|26237|880269434.52|4966786|4960574|6212|0|6212|0|0|0|0|0|0|0|0.005769|0.000032|0.011534|0.000065|-0.039847|-0.000224|-0.018401|-0.000104|0.045805|0.000258|177.683826|0.208624|0.08004|0.00045|0.383659|6212|0.064292|0.012495|0||0||||||||13401|298|112|269|269|0.012495
N|XNYS|202609|VRSK|ROUND|20000|LYNYN|1724|49088841.85|277823|241613|36131|79|36131|79|0|0|0|0|0|0|0.009708|0.000054|0.014778|0.000082|-0.01508|-0.000084|-0.016915|-0.000094|-0.032565|-0.000182|179.224544|0.184486|0.170592|0.000952|0.924693|6368|0.050598|0.020321|27501|0.011713|2341|0.030188|0.020429||||||48683|2307||||
N|XNYS|202609|VRSK|ROUND|200000|LNNYN|938|205360790.55|1148502|1148187|315|0|315|0|0|0|0|0|0|0|-0.077492|-0.00044|-0.06873|-0.000391|-0.271111|-0.001541|-0.357683|-0.002032|-0.002349|-0.000013|175.988333||||||||||||||||||||2|0|0|0.0008
N|XNYS|202609|VRSK|ROUND|200000|LNYYN|1641|368584054.04|2058362|2057216|1146|0|1146|0|0|0|0|0|0|0|0.006178|0.000035|0.102618|0.000581|0.054188|0.000307|0.011998|0.000068|0.260812|0.001477|176.546104|0.362871|0.048543|0.000275|0.133774|1146|0.157164|0.014471|0||0||||||||3100|200|16|0|0|0.014471
N|XNYS|202609|VRSK|ROUND|200000|LYNYN|110|59148848.16|334937|333261|1576|100|1576|100|0|0|0|0|0|0|-0.366665|-0.002088|-0.454672|-0.002589|-0.59966|-0.003414|-0.487023|-0.002773|-0.377094|-0.002147|175.640421|0.088455|0.10386|0.000591|1.174165|425|0.147459|0.033447|509|0.025723|742|0.10186|0.10903||||||2300|150||||
N|XNYS|202609|VRSK|ROUND|50000|LNNNN|77|5812972.93|32805|26719|5786|0|900|2535|0|478|850|723|300|0|0.148614|0.000836|0.084022|0.000473|0.054739|0.000308|0.27439|0.001544|0.316552|0.001782|177.684707||||||||||||||||||||14|2400|1584|10183.62572
N|XNYS|202609|VRSK|ROUND|50000|LNNYN|86088|9974703806.54|55672866|55670792|2074|0|2074|0|0|0|0|0|0|0|-0.019132|-0.000105|0.020853|0.000114|0.032059|0.000176|0.005569|0.000031|-0.024841|-0.000136|182.477013||||||||||||||||||||13|74|74|0.012995
N|XNYS|202609|VRSK|ROUND|50000|LNYNN|4|304583.55|1622|0|1622|0|1622|0|0|0|0|0|0|0|0.020518|0.000109|-0.050012|-0.000266|-0.017441|-0.000093|0.440203|0.002344|0.114285|0.000609|187.808391|0.399938|0.100912|0.000537|0.25232|1622|0.149513|0.06924|0||0||||||||1100|522|4|0|0|0.06924
N|XNYS|202609|VRSK|ROUND|50000|LNYYN|47980|5172108762.07|29585132|29569495|15637|0|15637|0|0|0|0|0|0|0|0.030484|0.000172|0.037117|0.00021|0.011294|0.000064|-0.031584|-0.000178|0.046024|0.00026|176.973547|0.227549|0.080086|0.000453|0.351952|15637|0.073731|0.010208|0||0||||||||25650|4295|142|25|25|0.010208
N|XNYS|202609|VRSK|ROUND|50000|LYNNN|1|164230|1000|0|900|100|504|496|0|0|0|0|0|0|0.23|0.001402|0.21|0.00128|0.2|0.001219|0.2|0.001219|1.1|0.006705|164.06|0.34|0.34|0.002072|1|400|0.025|0.028418|100|0.02894|500|0.02|0.149687||||||100|400||||
N|XNYS|202609|VRSK|ROUND|50000|LYNYN|329|30169821.88|171256|161648|9608|0|9608|0|0|0|0|0|0|0|-0.02992|-0.000169|-0.059821|-0.000338|0.004119|0.000023|-0.081721|-0.000462|0.066586|0.000377|176.853641|0.190389|0.189905|0.001074|0.997458|1680|0.035604|0.025484|6157|0.01618|1771|0.032462|0.009957||||||11676|1156||||
N|XNYS|202609|VRSN|ODD|1000|LNNNN|10444|26533891.61|90800|85944|4850|0|346|624|432|315|587|713|1572|261|-0.110528|-0.000378|-0.097431|-0.000333|-0.034705|-0.000119|0.057381|0.000196|0.083647|0.000286|292.518107||||||||||||||||||||639|8466|3146|63651.479956
N|XNYS|202609|VRSN|ODD|1000|LNNYN|15821|38163131.09|130399|129509|890|0|890|0|0|0|0|0|0|0|-0.170124|-0.00058|-0.136427|-0.000465|-0.112843|-0.000385|-0.204596|-0.000697|-0.261944|-0.000893|293.454309||||||||||||||||||||123|112|112|0.006786
N|XNYS|202609|VRSN|ODD|1000|LNYNN|1091|2497531.51|8538|7876|662|0|400|94|33|8|12|25|90|0|0.159668|0.000548|0.159063|0.000546|0.196329|0.000674|0.286495|0.000984|0.437115|0.001501|291.260687|0.839773|0.18864|0.000648|0.224633|662|0.325566|13202.864985|0||0||||||||667|0|84|1104|484|13202.864985
N|XNYS|202609|VRSN|ODD|1000|LNYYN|6072|14050867.61|48089|44065|4024|0|4024|0|0|0|0|0|0|0|0.161325|0.000552|0.152266|0.000521|0.109423|0.000374|0.013439|0.000046|-0.019694|-0.000067|292.303776|0.580688|0.236081|0.000808|0.406554|4024|0.172304|0.010175|0||0||||||||4147|0|514|164|164|0.010175
N|XNYS|202609|VRSN|ODD|1000|LYNNN|2|2923.05|10|5|5|0|5|0|0|0|0|0|0|0|0.05|0.000166|0.05|0.000166|0.2|0.000662|-1.16|-0.00384|-1.93|-0.00639|302.045|0.23|0.05|0.000166|0.217391|5|0.09|0.000158|0||0||||||||5|0||||
N|XNYS|202609|VRSN|ODD|1000|LYNYN|1158|3215886.43|10991|7985|2993|13|2993|13|0|0|0|0|0|0|0.180569|0.000618|0.175379|0.0006|0.131124|0.000449|0.077312|0.000265|0.048263|0.000165|292.251549|0.44824|0.332372|0.001137|0.741504|1501|0.126915|0.017673|1174|0.008825|331|0.049396|0.004885||||||3071|0||||
N|XNYS|202609|VRSN|ODD|10000|LNNNN|1504|20982403.46|71762|66384|5340|0|552|611|128|588|954|646|1685|176|-0.132507|-0.000456|-0.152491|-0.000524|-0.095491|-0.000328|-0.067217|-0.000231|0.024599|0.000085|290.753455||||||||||||||||||||121|6233|2615|56338.998639
N|XNYS|202609|VRSN|ODD|10000|LNNYN|2550|35990854.98|122552|121265|1287|0|1287|0|0|0|0|0|0|0|-0.088081|-0.000302|0.079946|0.000274|0.010163|0.000035|-0.089355|-0.000307|0.204701|0.000702|291.407797||||||||||||||||||||39|153|153|0.006962
N|XNYS|202609|VRSN|ODD|10000|LNYNN|83|1139859.26|3922|2814|1108|0|912|128|0|0|0|0|68|0|0.062924|0.000218|0.049684|0.000172|0.039106|0.000135|0.099007|0.000342|-0.037112|-0.000128|289.252541|0.339865|0.076417|0.000264|0.224845|1108|0.131724|1881.89828|0||0||||||||1108|0|20|362|180|1881.89828
N|XNYS|202609|VRSN|ODD|10000|LNYYN|1356|20081300.49|68902|64657|4245|0|4245|0|0|0|0|0|0|0|0.211161|0.000724|0.210054|0.00072|0.149597|0.000513|0.171376|0.000588|0.024473|0.000084|291.565146|0.510476|0.234393|0.000804|0.459166|4245|0.138041|0.01151|0||0||||||||5463|0|112|76|76|0.01151
N|XNYS|202609|VRSN|ODD|10000|LYNYN|523|7898108.75|27075|21603|5472|0|5472|0|0|0|0|0|0|0|0.20161|0.000692|0.204287|0.000701|0.116495|0.0004|0.07129|0.000245|-0.188719|-0.000648|291.319698|0.432942|0.335461|0.001152|0.774839|2485|0.114153|0.011253|2253|0.010786|734|0.023106|0.004639||||||6329|0||||
N|XNYS|202609|VRSN|ODD|20000|LNNNN|452|11001551.64|37638|30785|6853|0|875|523|746|310|1410|1230|1759|0|-0.011143|-0.000038|0.025561|0.000088|0.019094|0.000066|0.106772|0.000366|-0.023836|-0.000082|291.445588||||||||||||||||||||84|5046|2355|27278.722854
N|XNYS|202609|VRSN|ODD|20000|LNNYN|808|19651938.07|67013|65359|1654|0|1654|0|0|0|0|0|0|0|-0.179051|-0.000614|-0.200834|-0.000688|-0.247854|-0.00085|-0.369039|-0.001265|-0.334008|-0.001145|291.730042||||||||||||||||||||25|0|0|0.009621
N|XNYS|202609|VRSN|ODD|20000|LNYNN|48|1152619.56|3979|1104|2875|0|2255|92|78|82|73|122|173|0|0.119482|0.000413|0.121037|0.000418|0.160021|0.000553|0.26696|0.000922|0.328557|0.001135|289.495123|0.485176|0.072111|0.000249|0.148629|2875|0.206532|3734.366405|0||0||||||||2927|0|35|559|356|3734.366405
N|XNYS|202609|VRSN|ODD|20000|LNYYN|4098|86357515.55|295215|290177|5038|0|5038|0|0|0|0|0|0|0|0.075548|0.000257|0.03893|0.000133|-0.027362|-0.000093|-0.141032|-0.00048|-0.0139|-0.000047|293.707501|0.456852|0.211955|0.000722|0.463947|5038|0.122448|0.011016|0||0||||||||6623|0|80|106|106|0.011016
N|XNYS|202609|VRSN|ODD|20000|LYNNN|1|24790.48|88|0|88|0|88|0|0|0|0|0|0|0|-0.04|-0.000142|-0.04|-0.000142|-0.04|-0.000142|0.19|0.000675|0.41|0.001456|281.685|0.05|0.05|0.000178|1|0|||88|0.052275|0||||||||88|0||||
N|XNYS|202609|VRSN|ODD|20000|LYNYN|486|11967600.97|40883|34047|6836|0|6836|0|0|0|0|0|0|0|0.180743|0.000618|0.210655|0.00072|0.118957|0.000407|-0.019435|-0.000066|-0.290829|-0.000994|292.628484|0.504933|0.427651|0.001461|0.846946|3117|0.085585|0.012164|3544|0.009309|175|0.014971|0.003652||||||8232|0||||
N|XNYS|202609|VRSN|ODD|250|LNNNN|5436|2688215.44|9183|7693|1490|0|111|239|133|114|132|184|482|95|-0.08157|-0.000279|-0.066946|-0.000229|-0.031765|-0.000109|0.025423|0.000087|0.05653|0.000193|292.753232||||||||||||||||||||1027|2101|940|79018.168983
N|XNYS|202609|VRSN|ODD|250|LNNYN|120017|37420782.78|128737|127969|768|0|768|0|0|0|0|0|0|0|-0.074128|-0.000253|-0.071419|-0.000243|0.042747|0.000146|0.089805|0.000306|0.336901|0.001149|293.336419||||||||||||||||||||657|13|13|0.01227
N|XNYS|202609|VRSN|ODD|250|LNYNN|723|398371.73|1359|1210|149|0|90|27|9|3|4|11|5|0|0.182148|0.000621|0.156711|0.000534|0.151678|0.000517|0.095839|0.000327|0.01745|0.000059|293.514799|0.669329|0.237852|0.00081|0.355359|149|0.215738|3326.316296|0||0||||||||152|0|97|214|95|3326.316296
N|XNYS|202609|VRSN|ODD|250|LNYYN|25894|8764350.12|30015|28324|1689|2|1689|2|0|0|0|0|0|0|0.121881|0.000416|0.114211|0.00039|0.112927|0.000385|0.0978|0.000334|0.050787|0.000173|293.082525|0.536653|0.176824|0.000603|0.329495|1691|0.179914|0.012059|0||0||||||||1700|0|1248|24|24|0.012059
N|XNYS|202609|VRSN|ODD|250|LYNNN|2|1725.06|6|3|3|0|3|0|0|0|0|0|0|0|0.56|0.002019|0.56|0.002019|0.41|0.001478|0.42|0.001514|1.66|0.005985|277.35|1.24|0.56|0.002019|0.451613|3|0.34|0.028707|0||0||||||||3|0||||
N|XNYS|202609|VRSN|ODD|250|LYNYN|1616|673027.73|2288|1349|937|2|937|2|0|0|0|0|0|0|0.246198|0.000839|0.23836|0.000812|0.217423|0.000741|0.133078|0.000454|-0.002726|-0.000009|293.415485|0.551928|0.361299|0.001231|0.654614|592|0.157703|0.011478|233|0.015662|114|0.03386|0.00575||||||946|0||||
N|XNYS|202609|VRSN|ODD|5000|LNNNN|3038|21358947.22|73093|67884|5189|0|361|694|389|396|603|607|1879|260|-0.05793|-0.000198|-0.034481|-0.000118|0.062149|0.000213|0.117258|0.000401|0.149987|0.000513|292.429574||||||||||||||||||||238|6897|3577|79722.643332
N|XNYS|202609|VRSN|ODD|5000|LNNYN|58161|424404364.01|1452102|1448087|4015|0|4015|0|0|0|0|0|0|0|-0.2074|-0.000708|-0.204555|-0.000699|-0.265078|-0.000905|-0.173121|-0.000591|-0.274394|-0.000937|292.82528||||||||||||||||||||190|121|121|0.006206
N|XNYS|202609|VRSN|ODD|5000|LNYNN|273|1882910.38|6460|5863|597|0|410|40|73|33|20|0|21|0|0.072747|0.000248|0.111692|0.000381|0.039564|0.000135|0.119095|0.000407|0.372647|0.001273|292.832077|0.529548|0.196482|0.000671|0.371038|597|0.166533|1974.570692|0||0||||||||599|0|26|605|231|1974.570692
N|XNYS|202609|VRSN|ODD|5000|LNYYN|50168|366444261.62|1253484|1229021|24463|0|24463|0|0|0|0|0|0|0|0.07015|0.00024|0.032767|0.000112|-0.063473|-0.000217|-0.116133|-0.000397|-0.409095|-0.001398|292.672694|0.602263|0.159427|0.000545|0.264714|24463|0.221418|0.007288|0||0||||||||27113|0|1095|423|423|0.007288
N|XNYS|202609|VRSN|ODD|5000|LYNNN|1|6074.8|20|0|20|0|20|0|0|0|0|0|0|0|-0.12|-0.000395|-0.13|-0.000428|-0.12|-0.000395|-0.11|-0.000362|-0.12|-0.000395|303.795|0.11|0.11|0.000362|1|0|||20|0.019421|0||||||||20|0||||
N|XNYS|202609|VRSN|ODD|5000|LYNYN|1650|12000008.05|40984|35019|5935|30|5935|30|0|0|0|0|0|0|0.031963|0.000109|0.024833|0.000085|-0.006843|-0.000023|-0.070298|-0.00024|-0.028444|-0.000097|292.773784|0.3548|0.290796|0.000993|0.819607|2249|0.105636|0.017631|1667|0.008823|2049|0.022784|0.006307||||||7076|0||||
N|XNYS|202609|VRSN|ROUND|20000|LNNNN|10820|315917357.74|1089110|1074404|14706|0|650|700|1100|1838|2414|2596|4608|800|-0.010667|-0.000036|0.007285|0.000025|0.066342|0.000226|0.022422|0.000077|0.106911|0.000365|292.93551||||||||||||||||||||146|20661|7665|58252.180389
N|XNYS|202609|VRSN|ROUND|20000|LNNYN|9583|284265689.99|971815|968792|3023|0|3023|0|0|0|0|0|0|0|-0.088363|-0.000304|-0.105124|-0.000362|-0.284783|-0.000981|-0.293311|-0.00101|-0.541717|-0.001865|290.395524||||||||||||||||||||61|2|2|0.010414
N|XNYS|202609|VRSN|ROUND|20000|LNYNN|21|688271.55|2386|1372|1014|0|637|0|144|107|0|0|126|0|-0.029615|-0.000104|0.011213|0.000039|0.148856|0.000522|0.538964|0.001889|0.224428|0.000787|285.312244|0.28001|0.047959|0.000168|0.171275|1014|0.116026|15497.155984|0||0||||||||800|214|8|272|271|15497.155984
N|XNYS|202609|VRSN|ROUND|20000|LNYYN|40138|1189700733.44|4073036|4065756|7280|0|7280|0|0|0|0|0|0|0|0.045152|0.000154|0.042052|0.000143|0.019745|0.000067|-0.026831|-0.000091|-0.017776|-0.000061|293.434668|0.423537|0.153448|0.000523|0.362301|7280|0.135045|0.010347|0||0||||||||15105|233|147|441|281|0.010347
N|XNYS|202609|VRSN|ROUND|20000|LYNNN|1|28689|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.000209|0.06|0.000209|0.05|0.000174|0.04|0.000139|-0.2|-0.000697|286.885|0.01|0.01|0.000035|1|0|||100|0.050446|0||||||||100|0||||
N|XNYS|202609|VRSN|ROUND|20000|LYNYN|4782|147342761.7|500670|473248|27362|60|27362|60|0|0|0|0|0|0|0.129389|0.000442|0.119101|0.000407|0.05519|0.000189|0.063514|0.000217|-0.006151|-0.000021|292.561625|0.453212|0.37578|0.001284|0.829148|9103|0.127856|0.013387|14813|0.009909|3506|0.02915|0.007533||||||32646|194||||
N|XNYS|202609|VRSN|ROUND|200000|LNNNN|10|3831466.04|13071|7888|5183|0|1619|0|0|0|1158|1700|0|706|-0.086699|-0.000297|-0.062855|-0.000215|0.098582|0.000338|0.079867|0.000273|0.2925|0.001001|292.075336||||||||||||||||||||4|4240|3724|81617.76352
N|XNYS|202609|VRSN|ROUND|200000|LNNYN|2088|565607588.03|1916003|1916003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRSN|ROUND|200000|LNYYN|4733|1288499423.45|4426023|4421807|4216|0|4216|0|0|0|0|0|0|0|0.170897|0.000576|0.159194|0.000537|-0.279331|-0.000942|-0.528437|-0.001781|-0.917578|-0.003093|296.675294|0.629924|0.278795|0.00094|0.442585|4216|0.175565|0.011199|0||0||||||||1700|2795|11|0|0|0.011199
N|XNYS|202609|VRSN|ROUND|200000|LYNYN|146|76898327.26|259960|256796|3164|0|3164|0|0|0|0|0|0|0|-0.009877|-0.000033|-0.071492|-0.000241|-0.120967|-0.000408|0.203375|0.000685|1.080537|0.00364|296.849758|0.405231|0.325572|0.001097|0.803424|2075|0.07866|0.029947|329|0.037422|760|0.048947|0.00051||||||3500|1004||||
N|XNYS|202609|VRSN|ROUND|50000|LNNNN|142|10110840.04|34539|29950|4389|0|109|1287|0|762|820|832|379|200|0.232395|0.000797|0.205097|0.000703|0.269093|0.000923|0.21172|0.000726|0.410134|0.001406|291.688583||||||||||||||||||||19|4552|2939|25392.925252
N|XNYS|202609|VRSN|ROUND|50000|LNNYN|81619|12404488325.82|41936402|41935593|809|0|809|0|0|0|0|0|0|0|-0.340087|-0.00116|-0.37204|-0.001269|-0.080507|-0.000275|-0.20356|-0.000694|-0.495748|-0.001691|293.186496||||||||||||||||||||13|0|0|0.010009
N|XNYS|202609|VRSN|ROUND|50000|LNYNN|3|208701.4|722|256|466|0|100|366|0|0|0|0|0|0|0.281545|0.000973|0.281545|0.000973|0.247296|0.000855|0.32618|0.001128|0.19073|0.000659|289.268133|1.018155|0.305794|0.001057|0.300341|466|0.35618|0.234687|0||0||||||||200|266|2|71|71|0.234687
N|XNYS|202609|VRSN|ROUND|50000|LNYYN|54812|7158786660.51|24320390|24305670|14715|5|14715|5|0|0|0|0|0|0|0.103122|0.00035|0.074843|0.000254|-0.041432|-0.00014|-0.015099|-0.000051|-0.576586|-0.001955|294.955475|0.525471|0.18166|0.000616|0.345708|14720|0.171906|0.010626|0||0||||||||23395|3959|117|152|105|0.010626
N|XNYS|202609|VRSN|ROUND|50000|LYNYN|589|50366087.79|172145|154997|17148|0|17148|0|0|0|0|0|0|0|-0.055514|-0.000191|-0.053606|-0.000185|-0.132036|-0.000455|-0.051065|-0.000176|-0.468873|-0.001616|290.11293|0.318042|0.266289|0.000918|0.837278|4499|0.120272|0.020583|10639|0.010925|2010|0.048448|0.005357||||||19279|1812||||
N|XNYS|202609|VRT|ODD|0|LNNNN|26964|6569694.41|26964|17219|9744|0|924|1557|461|1991|2915|1127|599|170|-0.021876|-0.00009|-0.004233|-0.000017|0.011422|0.000047|0.021343|0.000088|-0.035108|-0.000144|243.350408||||||||||||||||||||9744|10953|4098|37906.676787
N|XNYS|202609|VRT|ODD|0|LNNYN|14454|3515405.33|14454|13344|1110|0|1106|4|0|0|0|0|0|0|-0.049315|-0.000203|-0.041045|-0.000169|0.012441|0.000051|0.033667|0.000138|0.01164|0.000048|243.284135||||||||||||||||||||1110|63|60|0.009655
N|XNYS|202609|VRT|ODD|0|LNYNN|3158|770390.6|3158|2295|862|1|460|99|50|109|104|27|9|5|0.033314|0.000137|0.034114|0.00014|0.027277|0.000112|0.038725|0.000159|-0.000348|-0.000001|243.816512|0.180348|0.041784|0.000171|0.231689|863|0.069282|6840.940473|0||0||||||||863|0|863|764|338|6840.940473
N|XNYS|202609|VRT|ODD|0|LNYYN|29609|7194221.99|29609|23232|6377|0|6372|5|0|0|0|0|0|0|0.035564|0.000146|0.027493|0.000113|-0.018306|-0.000075|-0.004243|-0.000017|-0.1249|-0.000514|242.906897|0.175526|0.072581|0.000299|0.413506|6377|0.051472|0.009007|0||0||||||||6377|0|6377|308|302|0.009007
N|XNYS|202609|VRT|ODD|0|LYNNN|184|44520.54|184|14|152|18|148|20|1|0|1|0|0|0|0.059765|0.000247|0.048588|0.000201|0.086059|0.000356|0.169647|0.000701|0.008059|0.000033|241.897147|0.149235|0.068588|0.000284|0.459598|106|0.065047|0.027789|61|110.32631|3|0.013333|0.105473||||||170|0||||
N|XNYS|202609|VRT|ODD|0|LYNYN|25333|6149284.43|25333|15261|10072|0|10060|12|0|0|0|0|0|0|0.028121|0.000116|0.016484|0.000068|-0.001923|-0.000008|-0.002106|-0.000009|-0.021723|-0.00009|242.606955|0.099781|0.089315|0.000368|0.895113|2444|0.026569|0.00951|6992|0.00945|636|0.01923|0.006786||||||10072|0||||
N|XNYS|202609|VRT|ODD|0|MXXNN|4|956.9|4|0|4|0|4|0|0|0|0|0|0|0|0.0275|0.000115|0.03|0.000125|-0.115|-0.000481|-0.165|-0.00069|-0.14|-0.000585|239.20375|0.0425|0.0275|0.000115|0.647059|2|0.015|0.01645|2|0.017759|0||||||||4|0||||
N|XNYS|202609|VRT|ODD|1000|LNNNN|332314|911415984.12|3600037|3256398|343150|0|32749|52166|20522|83282|95857|32812|21754|4008|-0.015248|-0.00006|0.001967|0.000008|0.035281|0.00014|0.046214|0.000183|0.045649|0.000181|252.159396||||||||||||||||||||36870|572690|157730|23666.316725
N|XNYS|202609|VRT|ODD|1000|LNNYN|172022|373776037.7|1481680|1440998|40680|2|40629|53|0|0|0|0|0|0|-0.048811|-0.000194|-0.032541|-0.000129|-0.01036|-0.000041|0.041157|0.000163|0.044888|0.000178|251.754756||||||||||||||||||||4519|2149|1953|0.009809
N|XNYS|202609|VRT|ODD|1000|LNYNN|24272|63666778.12|252261|213715|38546|0|19730|5860|2267|6263|3301|692|379|54|0.028321|0.000113|0.028818|0.000115|0.023125|0.000092|0.002707|0.000011|-0.049441|-0.000197|251.355073|0.159876|0.039386|0.000157|0.246353|38546|0.060245|4024.48863|0||0||||||||39588|0|3998|44993|18901|4024.48863
N|XNYS|202609|VRT|ODD|1000|LNYYN|149507|321429962.24|1269525|1048786|220716|23|220564|175|0|0|0|0|0|0|0.021098|0.000083|0.007199|0.000028|-0.017966|-0.000071|-0.022861|-0.00009|-0.045177|-0.000179|252.796714|0.180407|0.072293|0.000286|0.400724|220739|0.054057|0.009558|0||0||||||||232642|0|24296|8416|8103|0.009558
N|XNYS|202609|VRT|ODD|1000|LYNNN|873|2432747.61|9742|1226|7460|1056|7353|1085|38|40|0|0|0|0|0.060325|0.000241|0.063247|0.000253|0.057985|0.000232|0.077229|0.000309|0.040929|0.000164|250.090329|0.133276|0.07738|0.000309|0.580601|4404|0.054184|0.017921|4084|1.164098|28|0.022143|0.47066||||||8550|0||||
N|XNYS|202609|VRT|ODD|1000|LYNYN|56657|147311137.4|585880|300865|283676|1339|283100|1852|63|0|0|0|0|0|0.018162|0.000072|0.005287|0.000021|-0.012706|-0.000051|-0.01488|-0.000059|-0.10397|-0.000414|251.006031|0.111426|0.101223|0.000403|0.908432|71872|0.028665|0.011816|181151|0.013552|31992|0.018948|0.008451||||||292217|0||||
N|XNYS|202609|VRT|ODD|1000|MXXNN|28|78547.71|312|0|277|35|277|35|0|0|0|0|0|0|0.043301|0.000172|0.045897|0.000182|-0.018878|-0.000075|-0.207917|-0.000826|-0.382788|-0.00152|251.774087|0.158814|0.084647|0.000336|0.532997|221|0.052353|0.018231|91|0.289989|0||||||||312|0||||
N|XNYS|202609|VRT|ODD|10000|LNNNN|1382|14498594.16|51650|45274|6326|0|714|716|409|1588|1896|623|341|39|-0.01217|-0.000043|0.026018|0.000092|0.090726|0.000322|0.227539|0.000809|0.395586|0.001406|281.392956||||||||||||||||||||174|8408|2729|12019.408683
N|XNYS|202609|VRT|ODD|10000|LNNYN|382|3982557.34|14486|13821|665|0|665|0|0|0|0|0|0|0|-0.120466|-0.000435|-0.098977|-0.000358|0.012105|0.000044|0.113368|0.000409|0.642556|0.002321|276.853271||||||||||||||||||||23|0|0|0.008262
N|XNYS|202609|VRT|ODD|10000|LNYNN|111|1161605.5|4150|3245|905|0|456|110|39|188|112|0|0|0|-0.043425|-0.000153|0.026707|0.000094|0.193061|0.000679|0.071724|0.000252|0.136917|0.000481|284.442409|0.315271|0.08053|0.000283|0.255432|905|0.11737|285.530853|0||0||||||||938|0|25|923|527|285.530853
N|XNYS|202609|VRT|ODD|10000|LNYYN|975|10240692.03|36956|28464|8492|0|8492|0|0|0|0|0|0|0|0.034072|0.000123|0.014472|0.000052|0.002626|0.000009|-0.052714|-0.00019|-0.097429|-0.000351|277.588048|0.166365|0.092846|0.000334|0.558088|8492|0.036759|0.010377|0||0||||||||10365|0|273|292|253|0.010377
N|XNYS|202609|VRT|ODD|10000|LYNNN|10|105700.83|378|0|227|151|189|151|0|38|0|0|0|0|0.025026|0.00009|0.02119|0.000076|-0.083095|-0.000297|0.055291|0.000198|0.502381|0.001797|279.604484|0.062937|0.063042|0.000225|1.001681|36|0.01|0.010446|304|0.312556|38|0.01|50.976535||||||378|0||||
N|XNYS|202609|VRT|ODD|10000|LYNYN|1264|13227760.38|47870|25896|21896|78|21857|117|0|0|0|0|0|0|0.050202|0.000182|0.026246|0.000095|-0.001618|-0.000006|0.014524|0.000053|-0.090474|-0.000327|276.441519|0.148772|0.137986|0.000499|0.9275|5189|0.032965|0.010933|15625|0.010263|1160|0.045302|0.035057||||||23849|0||||
N|XNYS|202609|VRT|ODD|10000|MXXNN|2|20542.77|73|0|73|0|73|0|0|0|0|0|0|0|0.614247|0.002186|0.444932|0.001584|0.450137|0.001602|0.377397|0.001343|-1.310411|-0.004664|280.933699|0.967397|0.661096|0.002353|0.683376|38|0.294211|0.014365|35|0.016344|0||||||||73|0||||
N|XNYS|202609|VRT|ODD|250|LNNNN|105107|56755108.58|219482|166799|52665|0|4756|8087|2858|10781|15526|6174|3805|678|-0.01746|-0.000069|0.000171|0.000001|0.037748|0.000149|0.052148|0.000206|0.094044|0.000371|253.581645||||||||||||||||||||27512|64496|23664|26693.077457
N|XNYS|202609|VRT|ODD|250|LNNYN|73160|42119314.33|167099|160495|6604|0|6600|4|0|0|0|0|0|0|-0.062067|-0.000245|-0.03724|-0.000147|-0.024508|-0.000097|-0.018534|-0.000073|0.090312|0.000357|253.278116||||||||||||||||||||3318|303|284|0.009549
N|XNYS|202609|VRT|ODD|250|LNYNN|11695|6390649.47|25181|19967|5214|0|2791|624|316|681|596|121|75|10|0.036997|0.000146|0.02692|0.000106|0.031222|0.000123|0.015224|0.00006|0.044545|0.000176|253.474546|0.183017|0.046041|0.000182|0.251569|5214|0.068488|6288.745542|0||0||||||||5233|0|2548|5446|2659|6288.745542
N|XNYS|202609|VRT|ODD|250|LNYYN|69529|34552563.84|136609|106461|30144|4|30124|24|0|0|0|0|0|0|0.034957|0.000138|0.022604|0.000089|0.004593|0.000018|-0.002381|-0.000009|0.004304|0.000017|254.101051|0.19118|0.079853|0.000314|0.417686|30148|0.055663|0.009407|0||0||||||||30545|0|15713|1200|1165|0.009407
N|XNYS|202609|VRT|ODD|250|LYNNN|302|168843.68|668|98|526|44|498|65|0|7|0|0|0|0|0.055333|0.000218|0.071807|0.000284|0.065807|0.00026|0.141193|0.000557|0.131737|0.00052|253.279298|0.12386|0.073316|0.000289|0.591926|353|0.041374|0.015021|209|10.294391|8|0.025|0.187812||||||571|0||||
N|XNYS|202609|VRT|ODD|250|LYNYN|39754|17653351.57|69687|38712|30882|93|30838|133|4|0|0|0|0|0|0.031869|0.000126|0.018047|0.000071|-0.000863|-0.000003|-0.000412|-0.000002|-0.006394|-0.000025|253.101527|0.117876|0.105155|0.000415|0.892082|8806|0.02951|0.010907|19113|0.012844|3056|0.020566|0.007696||||||31187|0||||
N|XNYS|202609|VRT|ODD|250|MXXNN|11|6245.01|24|0|24|0|24|0|0|0|0|0|0|0|0.154167|0.000593|0.133333|0.000512|0.5425|0.002085|0.585417|0.00225|0.890833|0.003424|260.193125|0.235417|0.1575|0.000605|0.669027|19|0.049211|0.019362|5|0.020599|0||||||||24|0||||
N|XNYS|202609|VRT|ODD|5000|LNNNN|107565|719709791.82|2830032|2521337|307758|0|25391|39857|15511|67996|94155|39962|21772|3114|-0.015607|-0.000061|0.003038|0.000012|0.045955|0.00018|0.062381|0.000245|0.08194|0.000322|254.860254||||||||||||||||||||11799|407813|126771|20496.502215
N|XNYS|202609|VRT|ODD|5000|LNNYN|32045|219802515.12|869558|835910|33647|1|33616|32|0|0|0|0|0|0|-0.052795|-0.00021|-0.043958|-0.000175|-0.030016|-0.000119|0.043935|0.000174|0.049809|0.000198|251.866006||||||||||||||||||||1400|2208|2085|0.009579
N|XNYS|202609|VRT|ODD|5000|LNYNN|7258|48866878.6|193055|163536|29519|0|16531|4707|1125|3737|2659|492|238|30|0.033023|0.00013|0.034847|0.000137|0.027404|0.000108|0.005614|0.000022|0.034627|0.000136|254.378462|0.17196|0.041673|0.000164|0.242341|29519|0.065143|1672.679111|0||0||||||||31041|0|1146|30327|14361|1672.679111
N|XNYS|202609|VRT|ODD|5000|LNYYN|37455|263693579.45|1042817|818697|224041|79|223760|360|0|0|0|0|0|0|0.025888|0.000102|0.014278|0.000056|-0.007488|-0.00003|-0.005176|-0.00002|0.000007|0|253.326092|0.168262|0.079293|0.000313|0.471248|224120|0.044485|0.010265|0||0||||||||252506|0|9068|8989|8695|0.010265
N|XNYS|202609|VRT|ODD|5000|LYNNN|480|3307190.4|13200|1395|10803|1002|10466|1164|125|20|30|0|0|0|0.057631|0.00023|0.064143|0.000255|0.075027|0.000299|0.07847|0.000313|0.037593|0.00015|251.054513|0.123169|0.075896|0.000302|0.616192|6559|0.043202|0.03197|5058|6.625395|188|0.023032|1.180803||||||11934|0||||
N|XNYS|202609|VRT|ODD|5000|LYNYN|40410|292540074.1|1160949|623170|536208|1571|535254|2485|19|21|0|0|0|0|0.02613|0.000104|0.01337|0.000053|-0.017398|-0.000069|-0.015419|-0.000061|-0.040489|-0.000161|252.013578|0.11885|0.108673|0.000431|0.914368|127908|0.028016|0.013398|363218|0.012646|46653|0.018154|0.009519||||||566932|0||||
N|XNYS|202609|VRT|ODD|5000|MXXNN|12|93726.85|363|0|337|26|337|26|0|0|0|0|0|0|0.195096|0.000755|0.3927|0.001521|0.392149|0.001518|0.290083|0.001123|0.397107|0.001538|258.265399|0.234986|0.112617|0.000436|0.47925|277|0.080181|0.028754|86|0.023982|0||||||||363|0||||
N|XNYS|202609|VRT|ROUND|10000|LNNNN|225192|2647166932.58|10302925|8949234|1343418|0|85515|155833|57205|282056|467390|192223|97335|5861|-0.009032|-0.000035|0.008293|0.000032|0.040444|0.000158|0.037961|0.000149|0.073356|0.000287|255.41231||||||||||||||||||||28417|1663444|569740|13540.304991
N|XNYS|202609|VRT|ROUND|10000|LNNYN|49854|702948293.8|2783340|2766140|17200|0|17200|0|0|0|0|0|0|0|-0.046637|-0.000184|-0.025404|-0.0001|-0.000841|-0.000003|-0.03455|-0.000136|0.100748|0.000397|253.89893||||||||||||||||||||637|2759|2466|0.008065
N|XNYS|202609|VRT|ROUND|10000|LNYNN|4090|51564201.22|202851|131131|71697|23|37992|10232|2122|8740|8899|1709|1860|166|0.039055|0.000155|0.032877|0.000131|0.041591|0.000165|0.01734|0.000069|-0.098086|-0.00039|251.800421|0.17769|0.041513|0.000165|0.233628|71720|0.068089|4273.586168|0||0||||||||67024|6497|1356|40947|21895|4273.586168
N|XNYS|202609|VRT|ROUND|10000|LNYYN|83538|1273902209.39|5077463|4899186|178010|267|177854|423|0|0|0|0|0|0|0.033669|0.000132|0.026747|0.000105|-0.003089|-0.000012|0.010628|0.000042|0.023688|0.000093|255.601878|0.168907|0.069388|0.000271|0.410805|178277|0.049759|0.011493|0||0||||||||266440|10494|5613|12218|11290|0.011493
N|XNYS|202609|VRT|ROUND|10000|LYNNN|855|10500483.58|41065|1315|36774|2976|35817|3641|111|127|54|0|0|0|0.079059|0.000309|0.087198|0.000341|0.085135|0.000333|0.134889|0.000527|0.195688|0.000765|255.795465|0.16529|0.109945|0.00043|0.665166|23386|0.048011|0.028844|15807|26.571198|557|0.040934|0.459436||||||37796|2021||||
N|XNYS|202609|VRT|ROUND|10000|LYNYN|80057|1079502991.21|4267324|2189064|2069812|8448|2066015|12020|225|0|0|0|0|0|0.009025|0.000036|-0.005945|-0.000024|-0.029702|-0.000118|-0.01492|-0.000059|-0.070408|-0.000279|252.631511|0.121093|0.114195|0.000452|0.943042|390619|0.025737|0.012879|1523262|0.015471|164379|0.017559|0.010941||||||2092593|122050||||
N|XNYS|202609|VRT|ROUND|10000|MXXNN|14|178443.8|706|0|634|72|595|111|0|0|0|0|0|0|0.05187|0.000205|0.001445|0.000006|0.058839|0.000233|0.170935|0.000676|-0.083909|-0.000332|252.739476|0.202578|0.126856|0.000502|0.626206|479|0.059791|0.016708|188|0.320378|39|0.048974|0.277108||||||636|70||||
N|XNYS|202609|VRT|ROUND|20000|LNNNN|50429|1286971120.99|4963295|3638784|1307039|0|90413|163369|53000|291294|434492|168609|94962|10900|-0.008613|-0.000034|0.006446|0.000025|0.028854|0.000113|0.029814|0.000117|0.103114|0.000403|255.611341||||||||||||||||||||12550|1173830|649178|17989.674936
N|XNYS|202609|VRT|ROUND|20000|LNNYN|248038|7298898945.73|28859071|28815595|43476|0|43364|112|0|0|0|0|0|0|-0.099704|-0.000395|-0.078469|-0.000311|-0.097166|-0.000385|-0.235383|-0.000933|-0.363425|-0.001441|252.269293||||||||||||||||||||845|6825|6139|0.0085
N|XNYS|202609|VRT|ROUND|20000|LNYNN|1328|37414407.92|146990|54248|92742|0|45294|19303|2265|10180|10246|3414|1841|199|0.044119|0.000174|0.040369|0.000159|0.05325|0.00021|0.085943|0.000339|0.121302|0.000479|253.422651|0.201389|0.054722|0.000216|0.271723|92742|0.073333|9175.759601|0||0||||||||66546|27522|836|36453|24370|9175.759601
N|XNYS|202609|VRT|ROUND|20000|LNYYN|293256|8353068987.33|32982035|32558627|423371|37|422926|482|0|0|0|0|0|0|0.010289|0.000041|-0.010588|-0.000042|-0.045909|-0.000181|-0.046089|-0.000182|-0.031622|-0.000125|253.095119|0.221184|0.062818|0.000248|0.284007|423408|0.079183|0.01129|0||0||||||||625428|85420|7829|17373|15170|0.01129
N|XNYS|202609|VRT|ROUND|20000|LYNNN|500|15325186.32|60809|1344|54213|5252|51441|7034|554|331|105|0|0|0|0.08561|0.00034|0.092597|0.000367|0.09078|0.00036|0.063465|0.000252|0.003123|0.000012|251.966254|0.162104|0.112024|0.000445|0.69106|35359|0.046203|0.036014|20653|14.410092|3453|0.041903|0.357656||||||45143|12426||||
N|XNYS|202609|VRT|ROUND|20000|LYNYN|69779|2009799436.82|7975411|5190546|2772168|12697|2766186|18138|541|0|0|0|0|0|0.003622|0.000014|-0.01283|-0.000051|-0.034722|-0.000138|-0.045109|-0.000179|-0.109952|-0.000435|252.515468|0.120102|0.114064|0.000452|0.949729|471080|0.027266|0.016837|2073152|0.017143|240633|0.018441|0.016132||||||2696960|259326||||
N|XNYS|202609|VRT|ROUND|20000|MXXNN|13|446358.88|1758|0|1468|290|1366|242|150|0|0|0|0|0|0.35661|0.001403|0.280893|0.001105|0.614852|0.00242|0.277025|0.00109|0.827981|0.003259|254.094906|0.584716|0.439005|0.001728|0.7508|1306|0.11428|0.037306|251|0.40148|201|0.105323|1.116229||||||1183|538||||
N|XNYS|202609|VRT|ROUND|200000|LNNNN|997|450315445.71|1780325|901344|854465|0|32803|102931|27031|180086|313139|110065|72530|15880|0.00848|0.000034|0.015546|0.000062|0.094142|0.000373|0.135112|0.000535|0.361965|0.001435|252.318415||||||||||||||||||||592|698564|636157|31957.104194
N|XNYS|202609|VRT|ROUND|200000|LNNYN|9419|3290133499.3|12684085|12671460|12625|0|12625|0|0|0|0|0|0|0|0.073049|0.000295|0.214318|0.000866|0.39685|0.001603|0.409495|0.001654|0.188884|0.000763|247.60503||||||||||||||||||||31|147|130|0.002224
N|XNYS|202609|VRT|ROUND|200000|LNYNN|168|140270395.71|553349|201581|351768|0|46200|133226|35972|27834|58907|15298|30770|3561|0.081905|0.000327|0.064817|0.000258|0.016677|0.000066|-0.234306|-0.000934|0.241737|0.000964|250.798803|0.271158|0.123559|0.000493|0.45567|351768|0.0738|14724.034172|0||0||||||||23790|328734|152|254114|243529|14724.034172
N|XNYS|202609|VRT|ROUND|200000|LNYYN|4442|1887613934|7303895|7275639|28256|0|27090|1166|0|0|0|0|0|0|0.013542|0.000054|0.020842|0.000083|0.062268|0.000247|0.09131|0.000363|-0.086308|-0.000343|251.63961|0.214823|0.06716|0.000267|0.312631|28256|0.073831|0.026322|0||0||||||||37824|15196|255|606|604|0.026322
N|XNYS|202609|VRT|ROUND|200000|LYNNN|36|17435446.45|69804|20384|46631|2789|10272|28149|2094|5850|1484|1571|0|0|0.061774|0.000243|0.082591|0.000325|-0.238248|-0.000938|-0.2148|-0.000846|-0.916241|-0.003607|253.991287|0.176643|0.260169|0.001024|1.47285|4930|0.018053|0.130692|21076|1115.535093|23414|0.09195|8.264304||||||6047|20631||||
N|XNYS|202609|VRT|ROUND|200000|LYNYN|3379|1895370214.47|7456104|6118123|1335954|2027|1256982|79097|1862|40|0|0|0|0|-0.001094|-0.000004|0.02224|0.000088|0.011506|0.000046|-0.002549|-0.00001|-0.099867|-0.000395|252.625424|0.124927|0.203353|0.000805|1.627776|131516|0.036581|0.041178|970954|0.027477|235511|0.243204|0.042344||||||893592|302261||||
N|XNYS|202609|VRT|ROUND|200000|MXXNN|5|2231707.2|9055|0|7848|1207|1483|5434|2138|0|0|0|0|0|0.324229|0.001314|0.415338|0.001684|0.5667|0.002298|0.358666|0.001454|0.985246|0.003994|246.65598|0.389331|0.677056|0.002745|1.739025|1594|0.066615|0.376793|3779|0.34591|3682|0.382634|1.14963||||||960|4413||||
N|XNYS|202609|VRT|ROUND|5000|LNNNN|192645|1874317559.67|7706882|6776049|925997|0|64243|99737|37892|204658|359115|118266|41166|920|-0.011222|-0.000046|0.002821|0.000012|0.023498|0.000097|0.033038|0.000136|0.055416|0.000228|242.747492||||||||||||||||||||23799|1121835|325235|7050.23393
N|XNYS|202609|VRT|ROUND|5000|LNNYN|18709|182896430.71|749154|740915|8239|0|8239|0|0|0|0|0|0|0|-0.017604|-0.000072|-0.00327|-0.000013|0.05026|0.000207|0.058207|0.000239|-0.053582|-0.00022|243.336286||||||||||||||||||||277|935|811|0.011727
N|XNYS|202609|VRT|ROUND|5000|LNYNN|3584|34684868.72|143456|113860|29596|0|12757|3581|1341|5686|5194|797|200|40|0.027222|0.000112|0.018981|0.000078|-0.00027|-0.000001|-0.032013|-0.000132|-0.113005|-0.000466|242.340131|0.125601|0.031249|0.000129|0.248795|29596|0.047176|2014.959507|0||0||||||||30816|6|770|29927|13155|2014.959507
N|XNYS|202609|VRT|ROUND|5000|LNYYN|20647|200818915.77|826410|775166|51214|30|51133|111|0|0|0|0|0|0|0.025276|0.000104|0.019818|0.000082|0.005425|0.000022|-0.00485|-0.00002|-0.118185|-0.000487|242.431715|0.140448|0.05383|0.000222|0.383271|51244|0.043309|0.010277|0||0||||||||70477|12|1761|4375|3955|0.010277
N|XNYS|202609|VRT|ROUND|5000|LYNNN|526|5092651.47|21057|3198|17009|850|16620|1078|81|80|0|0|0|0|0.039655|0.000164|0.033103|0.000137|0.072098|0.000297|0.045634|0.000188|0.004209|0.000017|242.356141|0.122042|0.062736|0.000259|0.514056|9678|0.054719|0.023802|8181|4.405771|0||||||||18009|6||||
N|XNYS|202609|VRT|ROUND|5000|LYNYN|33081|320815769.92|1324711|584057|737132|3522|736340|4195|119|0|0|0|0|0|0.006746|0.000028|-0.011652|-0.000048|-0.031288|-0.000129|-0.042468|-0.000175|-0.151302|-0.000625|242.172697|0.099821|0.096046|0.000397|0.962183|118240|0.021226|0.012589|553338|0.014486|69076|0.016095|0.010082||||||768405|319||||
N|XNYS|202609|VRT|ROUND|5000|MXXNN|1|9402|40|0|40|0|40|0|0|0|0|0|0|0|0|0|0.04|0.00017|0.28|0.001191|0.22|0.000936|-1.33|-0.005657|235.1|0.1|0|0|0|40|0.05|0.016217|0||0||||||||40|0||||
N|XNYS|202609|VRT|ROUND|50000|LNNNN|6619|571899607.69|2259153|1164016|1076916|0|61070|153686|45402|237506|347879|126326|90591|14456|-0.008738|-0.000034|0.018272|0.000072|0.030988|0.000122|0.035169|0.000138|0.120659|0.000475|254.106409||||||||||||||||||||3402|875275|696241|26220.759834
N|XNYS|202609|VRT|ROUND|50000|LNNYN|286925|23181254321.96|89779630|89767317|12313|0|12313|0|0|0|0|0|0|0|-0.068924|-0.00027|-0.054939|-0.000215|-0.081555|-0.000319|-0.096754|-0.000379|0.041327|0.000162|255.621554||||||||||||||||||||302|2259|2235|0.010838
N|XNYS|202609|VRT|ROUND|50000|LNYNN|401|34996314.27|137723|22093|115630|0|41249|32299|2373|14398|14229|2226|7401|1455|0.035|0.000138|0.019533|0.000077|0.018526|0.000073|0.038374|0.000151|0.002721|0.000011|254.530051|0.20517|0.052684|0.000207|0.256784|115630|0.076243|13458.758478|0||0||||||||43171|73438|345|53343|47096|13458.758478
N|XNYS|202609|VRT|ROUND|50000|LNYYN|160277|12422997399.01|48710748|48532562|178186|0|178098|88|0|0|0|0|0|0|0.038535|0.000152|0.011172|0.000044|-0.034564|-0.000136|-0.093904|-0.000371|0.005189|0.00002|253.337821|0.20185|0.086194|0.00034|0.427017|178186|0.057828|0.011025|0||0||||||||297129|56865|2689|5876|4729|0.011025
N|XNYS|202609|VRT|ROUND|50000|LYNNN|194|16789631.85|66539|1719|58453|6367|48896|13668|2091|165|0|0|0|0|0.099246|0.000393|0.100634|0.000399|0.040287|0.00016|0.03936|0.000156|0.049648|0.000197|252.480784|0.13804|0.118616|0.00047|0.859285|28776|0.034859|0.058137|25016|0.309535|11028|0.033874|0.619247||||||27954|26922||||
N|XNYS|202609|VRT|ROUND|50000|LYNYN|14888|1263157811.13|5006509|3173232|1813623|19654|1807551|25194|532|0|0|0|0|0|-0.001133|-0.000004|-0.013758|-0.000054|-0.037456|-0.000148|-0.044261|-0.000175|-0.121752|-0.000481|252.997315|0.115388|0.110292|0.000436|0.955834|292971|0.028073|0.028452|1369981|0.021613|170325|0.020861|0.028753||||||1616423|269365||||
N|XNYS|202609|VRT|ROUND|50000|MXXNN|5|564328.5|2350|0|2041|309|1428|683|239|0|0|0|0|0|-0.039949|-0.000166|0.062179|0.000259|-0.652715|-0.002716|-0.966545|-0.004022|0.753668|0.003136|240.308298|0.390638|0.438774|0.001826|1.123224|1077|0.020028|0.029612|551|0.476822|722|0.108213|0.923721||||||840|788||||
N|XNYS|202609|VRTL|ODD|0|LNNNN|499|31690.92|1271|911|360|0|1|5|11|3|41|66|110|123|-0.017944|-0.000705|-0.014111|-0.000555|0.005222|0.000205|-0.002583|-0.000102|-0.120361|-0.00473|25.445431||||||||||||||||||||93|205|74|408705.413005
N|XNYS|202609|VRTL|ODD|0|LNNYN|461|45982.8|1870|1783|87|0|87|0|0|0|0|0|0|0|-0.045402|-0.001795|-0.044483|-0.001759|-0.04092|-0.001618|0.019195|0.000759|0.02069|0.000818|25.294195||||||||||||||||||||20|0|0|0.011719
N|XNYS|202609|VRTL|ODD|0|LNYNN|35|3235.85|127|52|75|0|31|8|0|1|0|5|30|0|0.0276|0.001034|0.035333|0.001324|0.046133|0.001729|0.081333|0.003048|0.285867|0.010713|26.683067|0.1536|0.049067|0.001839|0.319444|75|0.052267|45214.743413|0||0||||||||75|0|16|15|0|45214.743413
N|XNYS|202609|VRTL|ODD|0|LNYYN|410|35151.37|1400|1217|183|0|183|0|0|0|0|0|0|0|0.038962|0.001571|0.033388|0.001346|0.011749|0.000474|0.001311|0.000053|0.06776|0.002732|24.804372|0.15388|0.052623|0.002122|0.341974|183|0.050628|0.012194|0||0||||||||213|0|46|0|0|0.012194
N|XNYS|202609|VRTL|ODD|0|LYNYN|128|10010.88|361|243|118|0|118|0|0|0|0|0|0|0|0.005593|0.000205|0.005254|0.000193|-0.000254|-0.000009|-0.328475|-0.012055|-0.363136|-0.013327|27.247924|0.033644|0.028814|0.001057|0.856423|6|0.0475|0.010423|112|0.008412|0||||||||121|0||||
N|XNYS|202609|VRTL|ODD|1000|LNNNN|123|174079.83|6902|5743|1159|0|0|0|0|0|220|117|562|260|-0.00994|-0.000386|-0.003934|-0.000153|0.004495|0.000175|0.064107|0.00249|0.130621|0.005074|25.741471||||||||||||||||||||21|545|326|224542.200607
N|XNYS|202609|VRTL|ODD|1000|LNNYN|16925|29108246.68|1194385|1193885|500|0|500|0|0|0|0|0|0|0|-0.06422|-0.002423|-0.07212|-0.002721|-0.082|-0.003094|-0.0644|-0.00243|-0.04284|-0.001616|26.50647||||||||||||||||||||11|0|0|0.013999
N|XNYS|202609|VRTL|ODD|1000|LNYNN|17|21445.17|859|288|571|0|406|0|0|50|0|0|115|0|0.026235|0.001052|0.039107|0.001568|0.032014|0.001283|0.006252|0.000251|-0.029632|-0.001188|24.945088|0.132172|0.040123|0.001608|0.303564|571|0.046025|17666.765709|0||0||||||||571|0|11|166|16|17666.765709
N|XNYS|202609|VRTL|ODD|1000|LNYYN|7026|12138388.13|496206|494724|1482|0|1482|0|0|0|0|0|0|0|0.015837|0.000639|-0.014116|-0.00057|-0.052537|-0.002121|-0.055567|-0.002244|-0.117719|-0.004753|24.76614|0.08892|0.024892|0.001005|0.279936|1482|0.032014|0.010127|0||0||||||||1684|0|25|0|0|0.010127
N|XNYS|202609|VRTL|ODD|1000|LYNYN|76|140371.67|5369|3605|1764|0|1764|0|0|0|0|0|0|0|-0.003095|-0.000109|-0.009473|-0.000333|-0.020561|-0.000722|0.001661|0.000058|-0.070986|-0.002492|28.483523|0.049813|0.049813|0.001749|1|0|||1764|0.011959|0||||||||1764|0||||
N|XNYS|202609|VRTL|ODD|250|LNNNN|276|141180.44|5760|4929|831|0|76|32|0|10|53|163|341|156|-0.004717|-0.000178|0.054368|0.002056|0.029242|0.001106|0.045909|0.001736|0.013742|0.00052|26.448105||||||||||||||||||||36|389|179|263924.104885
N|XNYS|202609|VRTL|ODD|250|LNNYN|767|428429.97|17171|16662|509|0|509|0|0|0|0|0|0|0|-0.050963|-0.001984|-0.052141|-0.002029|-0.050236|-0.001955|-0.095717|-0.003726|-0.261965|-0.010196|25.691916||||||||||||||||||||24|0|0|0.012838
N|XNYS|202609|VRTL|ODD|250|LNYNN|31|16182.77|645|229|416|0|177|110|0|16|50|0|63|0|0.044808|0.001784|0.047981|0.00191|0.074495|0.002966|0.011851|0.000472|-0.044255|-0.001762|25.116743|0.195986|0.051659|0.002057|0.263584|416|0.072163|14795.138011|0||0||||||||416|0|17|15|15|14795.138011
N|XNYS|202609|VRTL|ODD|250|LNYYN|436|244009.18|9691|9167|524|0|524|0|0|0|0|0|0|0|0.047481|0.001904|0.00374|0.00015|0.020534|0.000823|0.047176|0.001892|0.167118|0.006702|24.936126|0.173893|0.059752|0.002396|0.343613|524|0.057071|0.015509|0||0||||||||598|0|31|0|0|0.015509
N|XNYS|202609|VRTL|ODD|250|LYNNN|1|700|20|0|20|0|20|0|0|0|0|0|0|0|0.15|0.004295|0.15|0.004295|0.15|0.004295|0.14|0.004009|0.05|0.001432|34.925|0.15|0.15|0.004295|1|0|||20|0.017644|0||||||||20|0||||
N|XNYS|202609|VRTL|ODD|250|LYNYN|75|30220.61|1095|688|407|0|407|0|0|0|0|0|0|0|0.008182|0.000299|0.006953|0.000254|-0.02914|-0.001065|-0.045823|-0.001675|-0.215749|-0.007888|27.35|0.043784|0.043784|0.001601|1|0|||407|0.008496|0||||||||408|0||||
N|XNYS|202609|VRTL|ROUND|1000|LNNNN|184|634480.1|25455|23917|1538|0|0|89|99|35|470|120|505|220|0.005124|0.000202|0.005403|0.000213|0.040351|0.001587|-0.037549|-0.001477|-0.072659|-0.002858|25.419909||||||||||||||||||||14|1549|1032|102102.260364
N|XNYS|202609|VRTL|ROUND|1000|LNNYN|4195|16241402.31|623809|623264|545|0|545|0|0|0|0|0|0|0|-0.062569|-0.00252|-0.062569|-0.00252|-0.082752|-0.003333|-0.090826|-0.003658|-0.380917|-0.015343|24.827385||||||||||||||||||||4|0|0|0.016499
N|XNYS|202609|VRTL|ROUND|1000|LNYNN|9|34165.44|1329|150|1179|0|879|200|0|0|0|0|100|0|0.046141|0.001786|0.039779|0.001539|0.045615|0.001765|0.09676|0.003744|0.053376|0.002066|25.841026|0.153198|0.042324|0.001638|0.276271|1179|0.055437|6048.928187|0||0||||||||1179|0|8|5|0|6048.928187
N|XNYS|202609|VRTL|ROUND|1000|LNYYN|2144|6926688.83|272110|271243|867|0|867|0|0|0|0|0|0|0|0.053333|0.002004|0.054487|0.002047|0.032491|0.001221|-0.006494|-0.000244|0.051465|0.001933|26.618489|0.171234|0.067313|0.002529|0.393103|867|0.051961|0.012226|0||0||||||||1602|0|12|0|0|0.012226
N|XNYS|202609|VRTL|ROUND|1000|LYNYN|655|1855224.84|71632|68451|3181|0|3181|0|0|0|0|0|0|0|0.012964|0.000495|-0.01111|-0.000424|-0.045307|-0.00173|0.008871|0.000339|0.076966|0.002939|26.187594|0.074301|0.073986|0.002825|0.995769|100|0.005|0.014019|3081|0.013035|0||||||||3205|0||||
N|XNYS|202609|VRTL|ROUND|10000|LNNNN|21|295856.69|11342|9581|1761|0|0|0|0|0|29|232|1000|500|-0.017808|-0.000696|-0.005031|-0.000197|0.040539|0.001584|0.085094|0.003325|0.138382|0.005406|25.595826||||||||||||||||||||4|1495|1462|346826.846553
N|XNYS|202609|VRTL|ROUND|10000|LNNYN|9914|123297299.82|4772276|4772237|39|0|39|0|0|0|0|0|0|0|-0.046154|-0.001911|-0.04641|-0.001922|-0.029487|-0.001221|0.146923|0.006084|0.255641|0.010585|24.150256||||||||||||||||||||4|0|0|0.008096
N|XNYS|202609|VRTL|ROUND|10000|LNYNN|1|10192|400|0|400|0|400|0|0|0|0|0|0|0|0.02|0.000785|0.02|0.000785|0.05|0.001962|0.05|0.001962|0.08|0.003138|25.49|0.14|0.02|0.000785|0.142857|400|0.06|0.079835|0||0||||||||400|0|1|0|0|0.079835
N|XNYS|202609|VRTL|ROUND|10000|LNYYN|2509|31535737.28|1226496|1225623|873|0|873|0|0|0|0|0|0|0|-0.004525|-0.00019|0.002119|0.000089|-0.022085|-0.000928|0.088282|0.003711|0.278259|0.011696|23.790418|0.149244|0.017709|0.000744|0.118658|873|0.065767|0.010437|0||0||||||||5709|0|13|0|0|0.010437
N|XNYS|202609|VRTL|ROUND|10000|LYNYN|68|994200.43|38038|36301|1737|0|1737|0|0|0|0|0|0|0|-0.006016|-0.000247|0.006569|0.000269|0.006431|0.000264|0.086569|0.003548|0.121888|0.004995|24.40057|0.070478|0.067024|0.002747|0.950988|300|0.01|0.020415|1437|0.014339|0||||||||2350|636||||
N|XNYS|202609|VRTL|ROUND|20000|LNNNN|3|79401|2580|1100|1480|0|0|100|0|0|700|0|0|680|-0.034223|-0.000982|-0.037601|-0.001079|0.021554|0.000619|-0.006554|-0.000188|0.04|0.001148|34.836486||||||||||||||||||||2|2180|2180|329147.499841
N|XNYS|202609|VRTL|ROUND|20000|LNNYN|2623|115912561.47|4827424|4827171|253|0|253|0|0|0|0|0|0|0|-0.023478|-0.000998|-0.023478|-0.000998|-0.016957|-0.000721|-0.012964|-0.000551|0.152134|0.006465|23.533715||||||||||||||||||||3|0|0|0.008052
N|XNYS|202609|VRTL|ROUND|20000|LNYYN|1009|36361429.61|1488059|1488000|59|0|59|0|0|0|0|0|0|0|0.05|0.001925|0.034407|0.001324|-0.074746|-0.002877|-0.513051|-0.019748|-0.291695|-0.011228|25.980085|0.285254|0.117458|0.004521|0.411765|59|0.083898|0.013818|0||0||||||||4400|0|6|0|0|0.013818
N|XNYS|202609|VRTL|ROUND|20000|LYNYN|39|1207561.49|45586|43254|2332|0|2332|0|0|0|0|0|0|0|0.009726|0.000384|0.003911|0.000154|-0.001304|-0.000051|0.133053|0.005248|0.11741|0.004631|25.351801|0.087822|0.087822|0.003464|1|0|||2332|0.009082|0||||||||500|1832||||
N|XNYS|202609|VRTL|ROUND|200000|LNYYN|9|2763397.4|103302|103302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRTL|ROUND|200000|LYNYN|1|342540|12975|12975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRTL|ROUND|5000|LNNNN|133|1004095.77|40232|39116|1116|0|0|0|0|0|0|487|429|200|0.022285|0.000826|0.035582|0.001319|0.0456|0.00169|0.040663|0.001507|0.067016|0.002484|26.979946||||||||||||||||||||6|1059|729|145717.808993
N|XNYS|202609|VRTL|ROUND|5000|LNNYN|20158|150972130.32|5785438|5785068|370|0|370|0|0|0|0|0|0|0|-0.018108|-0.000706|-0.018108|-0.000706|-0.042432|-0.001654|-0.027297|-0.001064|-0.068649|-0.002676|25.651757||||||||||||||||||||2|0|0|0.015848
N|XNYS|202609|VRTL|ROUND|5000|LNYNN|7|41808.36|1574|0|1574|0|257|381|0|0|100|436|400|0|0.040089|0.00151|0.050362|0.001897|0.043316|0.001632|0.026474|0.000997|-0.034504|-0.0013|26.549584|0.149333|0.024543|0.000924|0.164348|1574|0.062395|16216.657031|0||0||||||||1574|0|7|507|507|16216.657031
N|XNYS|202609|VRTL|ROUND|5000|LNYYN|5436|40707702.07|1568547|1567886|661|0|661|0|0|0|0|0|0|0|-0.008563|-0.000358|-0.000378|-0.000016|-0.001135|-0.000047|0.138442|0.005784|0.14171|0.00592|23.936498|0.141891|0.019894|0.000831|0.140207|661|0.060998|0.006559|0||0||||||||2134|0|7|0|0|0.006559
N|XNYS|202609|VRTL|ROUND|5000|LYNYN|162|1165805.27|44119|40530|3589|0|3589|0|0|0|0|0|0|0|0.013784|0.000538|0.01392|0.000544|-0.002469|-0.000096|0.10968|0.004283|0.057529|0.002246|25.610743|0.088562|0.08854|0.003457|0.999748|2|0.02|0.018973|3587|0.014037|0||||||||2457|1474||||
N|XNYS|202609|VRTL|ROUND|50000|LNNNN|1|193590|8100|0|8100|0|0|0|0|0|0|0|0|8100|-0.010744|-0.000447|0|0|0|0|-0.15|-0.006246|-0.15|-0.006246|24.015||||||||||||||||||||1|8100|8100|334580.169435
N|XNYS|202609|VRTL|ROUND|50000|LNNYN|3140|160709214.41|6483597|6483375|222|0|222|0|0|0|0|0|0|0|-0.036532|-0.001194|-0.036532|-0.001194|-0.05045|-0.001649|-0.056081|-0.001833|-0.112027|-0.003661|30.599077||||||||||||||||||||4|0|0|0.011952
N|XNYS|202609|VRTL|ROUND|50000|LNYYN|918|48769099.98|1956632|1956529|103|0|103|0|0|0|0|0|0|0|-0.009223|-0.000335|-0.011553|-0.000419|-0.016796|-0.00061|-0.03165|-0.001149|-0.058835|-0.002136|27.549806|0.077087|0.011262|0.000409|0.146096|103|0.032913|0.018055|0||0||||||||8400|0|7|0|0|0.018055
N|XNYS|202609|VRTL|ROUND|50000|LYNYN|14|1260296.76|49501|47021|2480|0|2480|0|0|0|0|0|0|0|0.012847|0.000529|-0.009734|-0.0004|-0.006685|-0.000275|0.118302|0.004868|0.155512|0.006399|24.304363|0.081468|0.081202|0.003341|0.996733|11|0.03|0.01422|2469|0.010633|0||||||||4289|1969||||
N|XNYS|202609|VRTS|ODD|0|LNNNN|10390|1483122.69|10391|8886|1505|0|44|62|32|77|187|170|582|351|-0.270924|-0.001917|-0.239774|-0.001697|-0.156259|-0.001106|-0.113794|-0.000805|0.006193|0.000044|141.315668||||||||||||||||||||1505|2047|739|338541.779373
N|XNYS|202609|VRTS|ODD|0|LNNYN|222065|30639867.41|222065|221317|748|0|748|0|0|0|0|0|0|0|-0.311591|-0.002236|-0.292807|-0.002101|-0.186417|-0.001338|-0.067928|-0.000487|0.178048|0.001278|139.340929||||||||||||||||||||748|1|1|0.010249
N|XNYS|202609|VRTS|ODD|0|LNYNN|190|26358.27|190|127|63|0|36|9|3|4|2|3|5|1|0.478571|0.003418|0.420952|0.003007|0.534921|0.003821|0.389048|0.002779|0.285714|0.002041|140.006667|1.851429|0.570635|0.004076|0.308213|63|0.640397|13089.429848|0||0||||||||63|0|63|28|8|13089.429848
N|XNYS|202609|VRTS|ODD|0|LNYYN|166257|22427447.25|166257|164343|1914|0|1914|0|0|0|0|0|0|0|0.160956|0.001146|0.163396|0.001163|0.146834|0.001045|0.168448|0.001199|0.155162|0.001104|140.50634|0.728521|0.169195|0.001204|0.232245|1914|0.279663|0.010587|0||0||||||||1914|0|1914|5|5|0.010587
N|XNYS|202609|VRTS|ODD|0|LYNNN|19|2838.88|19|0|19|0|19|0|0|0|0|0|0|0|0.353684|0.002372|0.364211|0.002442|0.312632|0.002096|0.317368|0.002128|-0.111579|-0.000748|149.136316|0.716842|0.354211|0.002375|0.494126|17|0.202647|0.01112|2|0.009848|0||||||||19|0||||
N|XNYS|202609|VRTS|ODD|0|LYNYN|1491|220476.96|1491|414|1077|0|1077|0|0|0|0|0|0|0|0.385905|0.002641|0.396407|0.002713|0.398394|0.002727|0.358069|0.002451|0.170706|0.001168|146.114257|0.963222|0.428886|0.002935|0.445262|982|0.293585|0.011115|83|0.008382|12|0.046667|0.001783||||||1077|0||||
N|XNYS|202609|VRTS|ODD|1000|LNNNN|18226|39796747|287520|251131|36292|0|1855|2508|903|2276|5203|4090|11635|7822|-0.236922|-0.001702|-0.205975|-0.00148|-0.153014|-0.001099|-0.096825|-0.000696|0.010398|0.000075|139.176553||||||||||||||||||||2441|30101|12845|293566.523385
N|XNYS|202609|VRTS|ODD|1000|LNNYN|38235|130567132.16|929961|924121|5840|0|5840|0|0|0|0|0|0|0|-0.266803|-0.001924|-0.262704|-0.001895|-0.196877|-0.00142|-0.211798|-0.001528|0.108964|0.000786|138.636355||||||||||||||||||||332|30|30|0.008633
N|XNYS|202609|VRTS|ODD|1000|LNYNN|912|2113706.9|15476|11860|3616|0|1728|661|139|239|314|153|342|40|0.230752|0.001671|0.235932|0.001708|0.20807|0.001507|0.167218|0.001211|-0.010279|-0.000074|138.109132|1.03005|0.257492|0.001864|0.24998|3616|0.386279|23650.126615|0||0||||||||3792|0|219|1414|329|23650.126615
N|XNYS|202609|VRTS|ODD|1000|LNYYN|25827|83368370.36|599183|570705|28478|0|28478|0|0|0|0|0|0|0|0.25858|0.001875|0.220557|0.001599|0.171719|0.001245|0.120397|0.000873|0.055502|0.000402|137.91888|0.895462|0.313399|0.002272|0.349986|28478|0.291032|0.008765|0||0||||||||30850|0|1709|156|155|0.008765
N|XNYS|202609|VRTS|ODD|1000|LYNNN|10|18242.45|135|0|135|0|135|0|0|0|0|0|0|0|0.129111|0.000957|0.112741|0.000835|0.213111|0.001579|0.179704|0.001331|0.208667|0.001546|134.970259|0.581111|0.150889|0.001118|0.259656|119|0.244034|0.012969|16|0.01423|0||||||||135|0||||
N|XNYS|202609|VRTS|ODD|1000|LYNYN|1376|3474354.76|25061|9645|15387|29|15387|29|0|0|0|0|0|0|0.34415|0.002482|0.331823|0.002394|0.263795|0.001903|0.255616|0.001844|0.184945|0.001334|138.633513|0.727629|0.493241|0.003558|0.677874|11124|0.165088|0.010579|3496|0.014612|796|0.037399|0.0034||||||15747|0||||
N|XNYS|202609|VRTS|ODD|1000|MXXNN|1|2048.64|16|0|16|0|16|0|0|0|0|0|0|0|0.51|0.003974|0.51|0.003974|0.51|0.003974|0.51|0.003974|0.51|0.003974|128.335|0.59|0.51|0.003974|0.864407|16|0.04|0.012416|0||0||||||||16|0||||
N|XNYS|202609|VRTS|ODD|10000|LNNNN|1694|18867727.91|129073|117486|11470|0|1027|1271|314|1870|2154|870|3029|935|-0.355378|-0.002491|-0.319354|-0.002239|-0.267626|-0.001876|-0.123341|-0.000865|-0.116496|-0.000817|142.663951||||||||||||||||||||155|5775|3134|116009.361991
N|XNYS|202609|VRTS|ODD|10000|LNNYN|732|8265745.64|59090|57912|1178|0|1178|0|0|0|0|0|0|0|-0.167419|-0.001143|-0.160008|-0.001092|-0.15725|-0.001073|-0.067742|-0.000462|-0.022767|-0.000155|146.513328||||||||||||||||||||18|65|65|0.009603
N|XNYS|202609|VRTS|ODD|10000|LNYNN|132|1477850.14|10475|9165|1310|0|456|351|80|289|67|0|67|0|0.148527|0.000987|0.142344|0.000946|0.126397|0.00084|0.074405|0.000495|0.142382|0.000946|150.456344|0.716626|0.108527|0.000721|0.151441|1310|0.30405|3760.381817|0||0||||||||1418|0|19|464|136|3760.381817
N|XNYS|202609|VRTS|ODD|10000|LNYYN|750|8974750.63|62895|48975|13920|0|13920|0|0|0|0|0|0|0|0.295586|0.002069|0.298135|0.002086|0.291158|0.002038|0.186055|0.001302|0.01531|0.000107|142.893531|1.01216|0.45452|0.003181|0.449059|13920|0.27882|0.009731|0||0||||||||16263|0|198|184|184|0.009731
N|XNYS|202609|VRTS|ODD|10000|LYNNN|1|10945.2|84|0|84|0|84|0|0|0|0|0|0|0|-0.005952|-0.000046|-0.005952|-0.000046|-0.005952|-0.000046|0.084048|0.000646|0.084048|0.000646|130.005|0.59|-0.005952|-0.000046|-0.010089|84|0.297976|0.0178|0||0||||||||84|0||||
N|XNYS|202609|VRTS|ODD|10000|LYNYN|233|2802298.5|20067|7416|12651|0|12651|0|0|0|0|0|0|0|0.399352|0.002821|0.370563|0.002618|0.324419|0.002292|0.224347|0.001585|0.141718|0.001001|141.550818|0.800787|0.672599|0.004752|0.839922|6406|0.127798|0.012062|5920|0.011518|325|0.024062|0.003121||||||13156|0||||
N|XNYS|202609|VRTS|ODD|250|LNNNN|11673|5879008.77|41920|36239|5677|0|317|395|124|293|679|656|1872|1341|-0.252271|-0.0018|-0.220682|-0.001575|-0.156648|-0.001118|-0.102611|-0.000732|-0.028681|-0.000205|140.117355||||||||||||||||||||1534|6191|2429|311219.264932
N|XNYS|202609|VRTS|ODD|250|LNNYN|3665|1908686.57|13822|12948|874|0|874|0|0|0|0|0|0|0|-0.306716|-0.002241|-0.289348|-0.002115|-0.29413|-0.002149|-0.261442|-0.001911|0.076854|0.000562|136.839016||||||||||||||||||||230|0|0|0.007897
N|XNYS|202609|VRTS|ODD|250|LNYNN|595|322911.85|2399|1894|505|0|242|103|11|37|34|28|46|4|0.316772|0.002328|0.278455|0.002047|0.29499|0.002168|0.265584|0.001952|0.120554|0.000886|136.044059|1.222416|0.338891|0.002491|0.277231|505|0.441762|29038.564051|0||0||||||||512|0|133|309|82|29038.564051
N|XNYS|202609|VRTS|ODD|250|LNYYN|6146|3270883.34|23657|20028|3629|0|3629|0|0|0|0|0|0|0|0.300124|0.002185|0.288068|0.002097|0.2559|0.001863|0.240171|0.001749|0.154395|0.001124|137.357786|0.954442|0.362191|0.002637|0.379479|3629|0.296126|0.009307|0||0||||||||3710|0|950|7|7|0.009307
N|XNYS|202609|VRTS|ODD|250|LYNNN|14|6595.86|49|0|47|2|47|2|0|0|0|0|0|0|0.226531|0.001684|0.307143|0.002283|0.25102|0.001866|0.216531|0.00161|0.189184|0.001407|134.50551|0.546531|0.200816|0.001493|0.367438|39|0.217179|0.051525|10|0.01212|0||||||||49|0||||
N|XNYS|202609|VRTS|ODD|250|LYNYN|1158|582807.92|4171|1012|3141|18|3141|18|0|0|0|0|0|0|0.342282|0.002461|0.323723|0.002327|0.297135|0.002136|0.271852|0.001954|0.192134|0.001381|139.108974|0.910978|0.426024|0.003063|0.467656|2585|0.296849|0.011801|524|0.021488|50|0.0274|0.001505||||||3162|0||||
N|XNYS|202609|VRTS|ODD|5000|LNNNN|7510|61155007.6|448123|413768|34292|0|2475|2918|1905|3334|4975|4042|11529|3114|-0.24121|-0.001763|-0.21625|-0.00158|-0.157747|-0.001153|-0.100178|-0.000732|-0.015346|-0.000112|136.842286||||||||||||||||||||678|22738|10644|153022.839937
N|XNYS|202609|VRTS|ODD|5000|LNNYN|1176|7953560.26|56920|53383|3537|0|3537|0|0|0|0|0|0|0|-0.308561|-0.002224|-0.218708|-0.001577|-0.144405|-0.001041|-0.117984|-0.000851|-0.084269|-0.000608|138.714059||||||||||||||||||||76|0|0|0.007546
N|XNYS|202609|VRTS|ODD|5000|LNYNN|314|2355584.52|17018|13250|3768|0|1756|598|66|373|463|227|238|47|0.240889|0.001725|0.21957|0.001572|0.139371|0.000998|0.034122|0.000244|0.085308|0.000611|139.671599|0.9459|0.275074|0.001969|0.290807|3768|0.335413|11302.961524|0||0||||||||3953|0|76|1017|454|11302.961524
N|XNYS|202609|VRTS|ODD|5000|LNYYN|1832|12955175.32|92639|71857|20782|0|20782|0|0|0|0|0|0|0|0.292293|0.002114|0.284048|0.002054|0.242281|0.001752|0.154434|0.001117|0.119838|0.000867|138.281173|0.814917|0.402397|0.00291|0.493789|20782|0.20626|0.009738|0||0||||||||22442|0|427|129|129|0.009738
N|XNYS|202609|VRTS|ODD|5000|LYNNN|17|154999.86|1055|0|1055|0|1042|13|0|0|0|0|0|0|0.144806|0.000986|0.139773|0.000951|0.213564|0.001454|0.302313|0.002058|0.296256|0.002016|146.925735|0.25746|0.163412|0.001112|0.63471|784|0.063278|0.012368|271|0.042374|0||||||||1055|0||||
N|XNYS|202609|VRTS|ODD|5000|LYNYN|539|3808399.11|27636|10682|16954|0|16954|0|0|0|0|0|0|0|0.279254|0.002014|0.228692|0.00165|0.202455|0.00146|0.166909|0.001204|0.163152|0.001177|138.643025|0.641586|0.476042|0.003434|0.741977|9932|0.143354|0.011804|6226|0.009575|796|0.025729|0.009965||||||17346|0||||
N|XNYS|202609|VRTS|ROUND|10000|LNNNN|22888|334123139.36|2291825|2205790|85513|0|4223|3433|1509|7112|13580|9930|31736|13990|-0.227173|-0.001634|-0.200425|-0.001442|-0.13586|-0.000977|-0.067402|-0.000485|0.00823|0.000059|138.996426||||||||||||||||||||905|51267|26655|217451.922427
N|XNYS|202609|VRTS|ROUND|10000|LNNYN|16126|244780665.39|1613538|1612489|1049|0|1049|0|0|0|0|0|0|0|-0.061163|-0.000428|-0.06225|-0.000435|-0.011411|-0.00008|-0.037655|-0.000263|0.169333|0.001184|143.046263||||||||||||||||||||37|111|111|0.006891
N|XNYS|202609|VRTS|ROUND|10000|LNYNN|119|1685248.26|12126|9442|2684|0|1238|301|92|518|335|0|200|0|0.343804|0.002434|0.358335|0.002537|0.13589|0.000962|0.056233|0.000398|0.544925|0.003858|141.248417|1.099948|0.388785|0.002752|0.353458|2684|0.355581|18119.187824|0||0||||||||2773|40|27|639|357|18119.187824
N|XNYS|202609|VRTS|ROUND|10000|LNYYN|24612|347924456.49|2467634|2457325|10309|0|10309|0|0|0|0|0|0|0|0.273999|0.001974|0.270201|0.001947|0.150606|0.001085|0.109229|0.000787|0.139507|0.001005|138.785159|0.811616|0.337427|0.002431|0.415748|10309|0.237094|0.010249|0||0||||||||22595|70|219|43|43|0.010249
N|XNYS|202609|VRTS|ROUND|10000|LYNNN|7|121463.04|832|0|832|0|832|0|0|0|0|0|0|0|0.20893|0.00143|0.189796|0.001299|0.190601|0.001305|0.190601|0.001305|0.190601|0.001305|146.060427|0.269844|0.211815|0.00145|0.784954|494|0.048866|0.015327|338|0.004625|0||||||||812|20||||
N|XNYS|202609|VRTS|ROUND|10000|LYNYN|3864|55072296.47|396571|326975|69248|348|69248|348|0|0|0|0|0|0|0.340733|0.002464|0.326331|0.00236|0.235826|0.001705|0.197883|0.001431|0.057532|0.000416|138.287977|0.68061|0.624979|0.004519|0.918263|28951|0.069819|0.013354|38933|0.016404|1712|0.04993|0.008909||||||71031|3083||||
N|XNYS|202609|VRTS|ROUND|20000|LNNNN|1075|32400618.77|229966|200298|27218|0|1064|750|463|3935|3191|4013|6076|7726|-0.114381|-0.000819|-0.088761|-0.000636|-0.089273|-0.000639|0.013872|0.000099|0.029383|0.00021|139.608779||||||||||||||||||||135|18747|15057|520671.069464
N|XNYS|202609|VRTS|ROUND|20000|LNNYN|33480|940132097.38|7093497|7093189|308|0|308|0|0|0|0|0|0|0|-0.415877|-0.002859|-0.413409|-0.002842|-0.498604|-0.003428|-0.434123|-0.002985|-0.292987|-0.002014|145.447451||||||||||||||||||||8|0|0|0.011591
N|XNYS|202609|VRTS|ROUND|20000|LNYNN|32|979010.15|6910|4880|2030|0|403|743|0|475|0|131|278|0|-0.334281|-0.002355|0.290591|0.002047|0.343724|0.002421|0.297631|0.002097|-0.034956|-0.000246|141.961103|1.087251|0.211291|0.001488|0.194335|2030|0.43798|30541.807411|0||0||||||||1488|542|10|857|839|30541.807411
N|XNYS|202609|VRTS|ROUND|20000|LNYYN|17087|518781971.9|3895132|3885402|9730|0|9730|0|0|0|0|0|0|0|0.31666|0.002272|0.172743|0.00124|0.127351|0.000914|0.05715|0.00041|-0.043343|-0.000311|139.351918|0.852489|0.343498|0.002465|0.402936|9730|0.254495|0.010703|0||0||||||||20476|690|137|370|370|0.010703
N|XNYS|202609|VRTS|ROUND|20000|LYNNN|8|246508.98|1723|0|1723|0|1723|0|0|0|0|0|0|0|0.180296|0.00126|0.146634|0.001025|0.169768|0.001186|0.134945|0.000943|0.159321|0.001113|143.1076|0.442757|0.288828|0.002018|0.652339|1260|0.109246|0.020408|379|0.007874|84|0.06|0.022438||||||1113|526||||
N|XNYS|202609|VRTS|ROUND|20000|LYNYN|848|26127575.9|188005|75837|111770|398|111770|398|0|0|0|0|0|0|0.287553|0.00206|0.236615|0.001695|0.171693|0.00123|0.071391|0.000512|0.031985|0.000229|139.569383|0.671327|0.618602|0.004432|0.921461|42152|0.072191|0.018831|67903|0.019559|2113|0.040677|0.011181||||||108626|12676||||
N|XNYS|202609|VRTS|ROUND|200000|LNNNN|4|1506200.28|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|0|
N|XNYS|202609|VRTS|ROUND|200000|LNYNN|3|3207909.11|23566|16590|5786|0|1355|3045|0|1386|0|0|0|0|-0.085741|-0.000588|-0.06496|-0.000446|-0.06496|-0.000446|-0.06496|-0.000446|-0.06496|-0.000446|145.733648|0.358566|0.194964|0.001338|0.543732|5786|0.081801|10.156669|0||0||||||||1100|4686|3|5786|5786|10.156669
N|XNYS|202609|VRTS|ROUND|200000|LNYYN|5|2155466.16|14872|14811|61|0|61|0|0|0|0|0|0|0|0.03|0.000187|-0.19|-0.001187|-0.19|-0.001187|-0.19|-0.001187|-0.19|-0.001187|160.13|0.28|0.06|0.000375|0.214286|61|0.11|0.008914|0||0||||||||100|0|1|0|0|0.008914
N|XNYS|202609|VRTS|ROUND|200000|LYNYN|10|6667863.88|49688|42225|7463|0|7463|0|0|0|0|0|0|0|-0.131412|-0.000922|-0.190184|-0.001334|-0.021859|-0.000153|-0.006402|-0.000045|-0.021017|-0.000147|142.602717|0.282906|0.286272|0.002007|1.011898|660|0.065455|0.037991|5784|0.036074|1019|0.05472|0.046012||||||5920|556||||
N|XNYS|202609|VRTS|ROUND|50000|LNNNN|259|22044026.74|154308|133695|16352|0|1000|699|100|4680|4042|1026|3073|1732|-0.457649|-0.003241|-0.422479|-0.002992|-0.321566|-0.002278|-0.199714|-0.001415|-0.007567|-0.000054|141.187957||||||||||||||||||||38|12782|11397|237084.582228
N|XNYS|202609|VRTS|ROUND|50000|LNNYN|2763|144705874.06|1110750|1110628|122|0|122|0|0|0|0|0|0|0|-0.117705|-0.000799|-0.117705|-0.000799|-0.117705|-0.000799|0.071148|0.000483|-0.219836|-0.001492|147.329508||||||||||||||||||||2|0|0|0.005471
N|XNYS|202609|VRTS|ROUND|50000|LNYNN|13|1111532.65|8093|4962|2140|0|7|800|0|1333|0|0|0|0|-0.028575|-0.000217|-0.011112|-0.000084|0.086084|0.000654|0.086084|0.000654|0.086084|0.000654|131.58447|0.237949|0.0465|0.000353|0.19542|2140|0.095724|40.040269|0||0||||||||1280|1400|5|294|293|40.040269
N|XNYS|202609|VRTS|ROUND|50000|LNYYN|2915|155694511.61|1190370|1188254|2116|0|2116|0|0|0|0|0|0|0|0.079263|0.000543|0.025728|0.000176|-0.195912|-0.001343|0.224475|0.001539|-0.101059|-0.000693|145.899497|1.811649|0.204646|0.001403|0.112961|2116|0.803502|0.009968|0||0||||||||6366|166|26|0|0|0.009968
N|XNYS|202609|VRTS|ROUND|50000|LYNNN|1|67269.3|515|0|515|0|515|0|0|0|0|0|0|0|0.126117|0.000964|0.126117|0.000964|-0.023883|-0.000183|-0.013883|-0.000106|-0.013883|-0.000106|130.835|0.43|0.426117|0.003257|0.990969|100|0.01|0.026039|415|0.026808|0||||||||500|15||||
N|XNYS|202609|VRTS|ROUND|50000|LYNYN|160|11676508.75|84353|34343|48697|1313|48697|1313|0|0|0|0|0|0|0.23632|0.001693|0.197068|0.001412|0.170153|0.001219|0.058549|0.000419|-0.051343|-0.000368|139.578031|0.581847|0.567499|0.004066|0.975339|11469|0.042768|0.04063|36531|0.033223|2010|0.065532|0.010139||||||48427|5247||||
N|XNYS|202609|VRTX|ODD|1000|LNNNN|15456|38498292.97|73251|68157|5088|0|431|745|236|642|1128|981|886|39|-0.116724|-0.000222|-0.097406|-0.000185|-0.032172|-0.000061|0.045393|0.000086|0.086906|0.000166|525.101603||||||||||||||||||||1200|7839|3040|21735.463422
N|XNYS|202609|VRTX|ODD|1000|LNNYN|29524|62659711.73|119581|118734|847|0|847|0|0|0|0|0|0|0|-0.114002|-0.000216|-0.069528|-0.000132|-0.046222|-0.000088|0.005455|0.00001|0.264238|0.000501|527.896293||||||||||||||||||||204|70|70|0.008686
N|XNYS|202609|VRTX|ODD|1000|LNYNN|1889|4452736.5|8487|7864|623|0|376|148|28|28|17|11|15|0|0.112167|0.000214|0.1113|0.000212|0.043547|0.000083|-0.033098|-0.000063|-0.200867|-0.000383|523.818451|0.707913|0.188154|0.000359|0.265787|623|0.25988|1479.469999|0||0||||||||649|0|136|845|416|1479.469999
N|XNYS|202609|VRTX|ODD|1000|LNYYN|10863|22805799.72|43551|38716|4835|0|4835|0|0|0|0|0|0|0|0.182463|0.000348|0.175131|0.000334|0.072811|0.000139|0.024478|0.000047|-0.043026|-0.000082|524.167631|0.502066|0.243466|0.000464|0.484929|4835|0.1293|0.010581|0||0||||||||4926|0|1099|115|115|0.010581
N|XNYS|202609|VRTX|ODD|1000|LYNNN|12|39156.88|74|7|67|0|57|8|2|0|0|0|0|0|0.441493|0.000833|0.333582|0.000629|0.522239|0.000985|0.572239|0.00108|0.30209|0.00057|530.050075|0.551791|0.505522|0.000954|0.916148|39|0.050256|0.013386|17|0.067377|11|0.037273|0.514396||||||67|0||||
N|XNYS|202609|VRTX|ODD|1000|LYNYN|2200|5338815.17|10151|6968|3158|25|3158|25|0|0|0|0|0|0|0.181197|0.000345|0.177264|0.000338|0.126855|0.000242|0.081521|0.000155|0.004728|0.000009|525.018845|0.379614|0.336959|0.000642|0.887636|1191|0.079845|0.017721|1531|0.012233|461|0.059024|0.012428||||||3268|0||||
N|XNYS|202609|VRTX|ODD|10000|LNNNN|2476|32471920.86|61856|55551|6288|0|552|576|342|572|1712|1103|1351|80|-0.108928|-0.000207|-0.116129|-0.00022|-0.009513|-0.000018|0.117195|0.000222|0.011641|0.000022|527.30382||||||||||||||||||||290|8018|3312|28836.375819
N|XNYS|202609|VRTX|ODD|10000|LNNYN|102011|1345073667.12|2556849|2551794|5055|0|5055|0|0|0|0|0|0|0|-0.275864|-0.000525|-0.213531|-0.000406|-0.108378|-0.000206|-0.048876|-0.000093|-0.54947|-0.001046|525.431486||||||||||||||||||||234|239|211|0.009541
N|XNYS|202609|VRTX|ODD|10000|LNYNN|91|1162104.96|2217|1542|675|0|427|98|46|84|20|0|0|0|0.084548|0.000162|0.063156|0.000121|-0.003111|-0.000006|-0.082267|-0.000157|0.464652|0.000888|523.353015|0.367807|0.094593|0.000181|0.25718|675|0.136607|332.533145|0||0||||||||740|0|30|320|175|332.533145
N|XNYS|202609|VRTX|ODD|10000|LNYYN|97509|1286444055.2|2447279|2419127|28152|0|28152|0|0|0|0|0|0|0|0.064264|0.000122|0.02408|0.000046|-0.031348|-0.00006|-0.111797|-0.000212|-0.14313|-0.000272|526.253552|0.629572|0.144269|0.000274|0.229154|28152|0.242651|0.010044|0||0||||||||32995|0|1313|873|784|0.010044
N|XNYS|202609|VRTX|ODD|10000|LYNNN|4|53801.55|104|29|75|0|75|0|0|0|0|0|0|0|0.141067|0.000274|0.1884|0.000366|0.1344|0.000261|-0.3736|-0.000726|0.8264|0.001606|514.467|0.303333|0.3164|0.000615|1.043077|20|0.01|0.000162|32|0.001202|23|0.03|0.016978||||||75|0||||
N|XNYS|202609|VRTX|ODD|10000|LYNYN|4495|61991250.46|117793|106867|10880|46|10846|80|0|0|0|0|0|0|0.127388|0.000242|0.113796|0.000216|0.033684|0.000064|-0.099914|-0.000189|-0.120665|-0.000229|527.484585|0.374541|0.33412|0.000633|0.892078|3660|0.077462|0.014551|5504|0.011632|1762|0.035579|0.013444||||||12978|0||||
N|XNYS|202609|VRTX|ODD|20000|LNNNN|76|1560999.44|2941|2748|193|0|0|0|0|0|79|37|77|0|-0.179689|-0.000337|-0.150984|-0.000283|-0.05829|-0.000109|-0.217461|-0.000408|-0.631917|-0.001184|533.536865||||||||||||||||||||6|263|108|45080.657876
N|XNYS|202609|VRTX|ODD|20000|LNNYN|136|2799276.95|5243|5165|78|0|78|0|0|0|0|0|0|0|-0.33|-0.000612|-0.32|-0.000594|-0.245|-0.000455|0.09|0.000167|-1.34|-0.002487|538.8575||||||||||||||||||||2|0|0|0.000231
N|XNYS|202609|VRTX|ODD|20000|LNYNN|2|40222.07|77|38|39|0|0|0|39|0|0|0|0|0|2.34|0.004523|2.45|0.004736|1.75|0.003383|2.33|0.004504|10.5|0.020297|517.315|2.63|2.13|0.004117|0.809886|39|0.25|5.974544|0||0||||||||39|0|1|13|0|5.974544
N|XNYS|202609|VRTX|ODD|20000|LNYYN|1628|33066054.13|62469|62202|267|0|267|0|0|0|0|0|0|0|0.012434|0.000023|-0.063708|-0.000118|-0.167266|-0.00031|-0.185506|-0.000344|-0.829775|-0.001539|539.307678|0.382772|0.230337|0.000427|0.601761|267|0.076217|0.014812|0||0||||||||461|0|12|0|0|0.014812
N|XNYS|202609|VRTX|ODD|20000|LYNYN|147|3024545.17|5655|4911|744|0|744|0|0|0|0|0|0|0|0.112487|0.00021|0.139543|0.00026|0.069207|0.000129|0.069355|0.000129|-0.293387|-0.000548|535.852298|0.312204|0.252957|0.000472|0.810229|228|0.110351|0.005953|477|0.008893|39|0.08|0.000158||||||962|0||||
N|XNYS|202609|VRTX|ODD|250|LNNNN|4248|2231053.93|4248|3349|899|0|31|146|54|121|194|151|197|5|-0.131557|-0.000251|-0.102091|-0.000195|0.001201|0.000002|0.069522|0.000133|0.122836|0.000234|524.67797||||||||||||||||||||899|1156|437|24729.8593
N|XNYS|202609|VRTX|ODD|250|LNNYN|152469|79327112.63|152469|151342|1127|0|1127|0|0|0|0|0|0|0|-0.035253|-0.000068|0.004091|0.000008|0.150124|0.000288|0.121535|0.000233|0.000754|0.000001|521.104237||||||||||||||||||||1127|17|17|0.015339
N|XNYS|202609|VRTX|ODD|250|LNYNN|498|262020.22|498|422|76|0|43|9|6|4|2|8|4|0|0.227237|0.000433|0.214342|0.000409|0.219605|0.000419|0.229474|0.000438|-0.523289|-0.000998|524.248289|0.743421|0.217763|0.000415|0.29292|76|0.262829|4356.937428|0||0||||||||76|0|76|68|29|4356.937428
N|XNYS|202609|VRTX|ODD|250|LNYYN|45157|23539303.4|45157|43386|1771|0|1771|0|0|0|0|0|0|0|0.083687|0.00016|0.087595|0.000168|0.123941|0.000237|0.238329|0.000456|0.141993|0.000272|522.41227|0.477538|0.125675|0.000241|0.263172|1771|0.175932|0.013404|0||0||||||||1771|0|1771|27|27|0.013404
N|XNYS|202609|VRTX|ODD|250|LYNNN|3|1556.02|3|0|3|0|3|0|0|0|0|0|0|0|0.06|0.000116|0.013333|0.000026|-0.136667|-0.000263|-0.513333|-0.000989|1.193333|0.0023|518.845|0.523333|0.226667|0.000437|0.433121|3|0.148333|0.017693|0||0||||||||3|0||||
N|XNYS|202609|VRTX|ODD|250|LYNYN|5973|3140668.49|5973|5079|894|0|894|0|0|0|0|0|0|0|0.201532|0.000384|0.186924|0.000356|0.075694|0.000144|0.016577|0.000032|0.015313|0.000029|524.731326|0.400996|0.337047|0.000642|0.840526|387|0.09084|0.01145|393|0.010754|114|0.057632|0.009847||||||894|0||||
N|XNYS|202609|VRTX|ODD|5000|LNNNN|3723|25894371.35|49344|45912|3431|0|524|481|188|396|692|536|614|0|-0.092976|-0.000176|-0.042509|-0.000081|0.047365|0.00009|0.142912|0.000271|0.205345|0.00039|526.859567||||||||||||||||||||267|4686|1714|18198.458296
N|XNYS|202609|VRTX|ODD|5000|LNNYN|9510|64368783.29|122600|121928|672|0|672|0|0|0|0|0|0|0|-0.281473|-0.000535|-0.188244|-0.000358|-0.096741|-0.000184|-0.153423|-0.000292|-0.070387|-0.000134|526.163445||||||||||||||||||||52|0|0|0.008423
N|XNYS|202609|VRTX|ODD|5000|LNYNN|256|1734035.06|3313|2707|606|0|464|44|45|42|11|0|0|0|0.246617|0.000473|0.168861|0.000324|0.136419|0.000262|0.227112|0.000435|-0.073366|-0.000141|521.633465|0.449736|0.144653|0.000277|0.321641|606|0.152541|106.635189|0||0||||||||606|0|45|234|128|106.635189
N|XNYS|202609|VRTX|ODD|5000|LNYYN|2244|15218930.1|28991|25019|3972|0|3972|0|0|0|0|0|0|0|0.068829|0.000131|0.030806|0.000059|-0.045398|-0.000087|-0.057659|-0.00011|-0.21568|-0.000411|524.720318|0.450068|0.172329|0.000328|0.382895|3972|0.13887|0.009681|0||0||||||||4125|0|314|99|99|0.009681
N|XNYS|202609|VRTX|ODD|5000|LYNNN|10|76218.56|146|31|115|0|85|30|0|0|0|0|0|0|0.119304|0.000231|0.016609|0.000032|-0.144522|-0.000279|0.002522|0.000005|-0.965652|-0.001867|517.221087|0.394522|0.359565|0.000695|0.911395|47|0.074681|0.005697|38|0.029545|30|0.05|0.125998||||||115|0||||
N|XNYS|202609|VRTX|ODD|5000|LYNYN|875|6210944.07|11754|8687|3043|24|3043|24|0|0|0|0|0|0|0.170828|0.000324|0.129922|0.000246|0.092028|0.000174|-0.051011|-0.000097|-0.17716|-0.000336|527.780276|0.380955|0.310802|0.000589|0.815849|1163|0.101496|0.011896|1600|0.020094|304|0.034408|0.00755||||||3195|0||||
N|XNYS|202609|VRTX|ROUND|20000|LNNNN|10029|232391338.11|432646|404661|27892|0|1753|5307|1374|3933|6226|4899|4240|160|-0.120613|-0.000229|-0.0892|-0.000169|0.003066|0.000006|0.068139|0.000129|0.133663|0.000254|526.499666||||||||||||||||||||575|26836|12582|20398.262371
N|XNYS|202609|VRTX|ROUND|20000|LNNYN|42322|1793761156.38|3278661|3275787|2874|0|2874|0|0|0|0|0|0|0|-0.493476|-0.000916|-0.615932|-0.001144|-0.633817|-0.001177|-0.635205|-0.001179|-2.206218|-0.004096|538.57155||||||||||||||||||||80|40|40|0.009266
N|XNYS|202609|VRTX|ROUND|20000|LNYNN|30|835322.33|1599|780|819|0|445|296|0|1|0|0|77|0|0.064054|0.000123|0.102027|0.000197|0.138388|0.000267|0.290733|0.00056|0.538144|0.001037|518.907607|0.322271|0.089451|0.000172|0.277563|819|0.11641|3865.15108|0||0||||||||831|100|15|151|27|3865.15108
N|XNYS|202609|VRTX|ROUND|20000|LNYYN|39957|1489296471.93|2806610|2795785|10825|0|10825|0|0|0|0|0|0|0|0.11273|0.000213|0.110714|0.00021|0.043108|0.000082|0.101304|0.000192|-0.053764|-0.000102|528.381194|0.488039|0.180522|0.000342|0.369893|10825|0.153758|0.013023|0||0||||||||15568|919|329|589|462|0.013023
N|XNYS|202609|VRTX|ROUND|20000|LYNNN|10|300048.96|564|80|484|0|408|0|0|76|0|0|0|0|0.040579|0.000076|-0.050083|-0.000094|-0.020496|-0.000038|0.20314|0.000381|0.440413|0.000825|533.617645|0.327521|0.294628|0.000552|0.899571|188|0.04234|0.014093|296|22.732072|0||||||||400|84||||
N|XNYS|202609|VRTX|ROUND|20000|LYNYN|5062|132654370.3|252081|211238|40803|40|40803|40|0|0|0|0|0|0|0.140882|0.000267|0.110902|0.000211|0.051717|0.000098|0.016604|0.000032|-0.018444|-0.000035|526.822595|0.385392|0.340669|0.000647|0.883955|11696|0.099529|0.012786|25258|0.013187|3889|0.064484|0.009079||||||45971|1612||||
N|XNYS|202609|VRTX|ROUND|200000|LNNNN|12|7710854.25|14519|8871|5648|0|0|0|0|1487|4161|0|0|0|0.07468|0.000146|0.089278|0.000175|0.108208|0.000212|-0.032404|-0.000064|-0.507105|-0.000994|510.163915||||||||||||||||||||4|5328|5157|6595.728222
N|XNYS|202609|VRTX|ROUND|200000|LNNYN|919|240896322.62|452579|452357|222|0|222|0|0|0|0|0|0|0|-1.529595|-0.00298|-0.435631|-0.000849|-0.637252|-0.001241|-0.72009|-0.001403|-0.698604|-0.001361|513.3625||||||||||||||||||||5|0|0|0.009688
N|XNYS|202609|VRTX|ROUND|200000|LNYNN|2|716960.25|1290|0|1290|0|64|1226|0|0|0|0|0|0|1.18186|0.002128|1.449047|0.002609|1.54914|0.002789|1.399628|0.00252|3.407116|0.006134|555.431686|1.211279|0.702907|0.001266|0.580301|1290|0.254186|0.184208|0||0||||||||80|1210|2|0|0|0.184208
N|XNYS|202609|VRTX|ROUND|200000|LNYYN|2112|615301348.63|1174227|1173250|977|0|977|0|0|0|0|0|0|0|-0.304258|-0.000578|-0.267073|-0.000507|-1.056182|-0.002006|-1.428864|-0.002714|-2.473019|-0.004697|526.551684|0.813398|0.167318|0.000318|0.205703|977|0.32304|0.012596|0||0||||||||960|290|11|172|172|0.012596
N|XNYS|202609|VRTX|ROUND|200000|LYNYN|262|111396459.81|209772|203285|6487|0|6467|20|0|0|0|0|0|0|0.012166|0.000024|-0.00534|-0.00001|-0.197066|-0.000383|-0.104346|-0.000203|-0.297617|-0.000579|514.411372|0.232964|0.211737|0.000412|0.908883|1949|0.090493|0.023322|4140|0.005173|398|0.270151|0.018176||||||5554|1427||||
N|XNYS|202609|VRTX|ROUND|50000|LNNNN|141|10153380.15|19202|15237|3808|0|304|729|147|473|679|642|834|0|-0.147763|-0.000279|-0.082923|-0.000157|0.049913|0.000094|0.132707|0.000251|-0.077321|-0.000146|529.246988||||||||||||||||||||29|3006|1726|19453.542438
N|XNYS|202609|VRTX|ROUND|50000|LNNYN|83768|10604051845.07|20312358|20310626|1732|0|1732|0|0|0|0|0|0|0|-0.169919|-0.000326|-0.127598|-0.000245|-0.288349|-0.000553|0.137725|0.000264|0.613389|0.001176|521.524639||||||||||||||||||||42|67|32|0.015521
N|XNYS|202609|VRTX|ROUND|50000|LNYNN|4|285331.55|535|0|535|0|335|90|0|0|110|0|0|0|0.307757|0.000577|0.35486|0.000666|0.646822|0.001213|0.623458|0.001169|4.176729|0.007834|533.125467|0.852991|0.39785|0.000746|0.466418|535|0.22757|923.543572|0||0||||||||240|295|4|10|10|923.543572
N|XNYS|202609|VRTX|ROUND|50000|LNYYN|98734|10316341064.72|19790933|19776189|14736|8|14736|8|0|0|0|0|0|0|0.09506|0.000183|0.069176|0.000133|0.077597|0.000149|0.02314|0.000045|0.097267|0.000187|519.196201|0.528006|0.230707|0.000444|0.436941|14744|0.148649|0.012649|0||0||||||||17110|5292|218|704|704|0.012649
N|XNYS|202609|VRTX|ROUND|50000|LYNYN|5764|323437243.86|622884|611185|11679|20|11679|20|0|0|0|0|0|0|0.09021|0.000173|0.108094|0.000207|0.013225|0.000025|-0.192184|-0.000368|0.05281|0.000101|522.433788|0.412016|0.30799|0.00059|0.74752|4623|0.142511|0.017468|6375|0.014619|701|0.071797|0.016496||||||11782|2320||||
N|XNYS|202609|VRXA|ODD|0|LNNNN|938|61452.94|35229|33260|1969|0|79|446|743|299|187|15|80|120|0.001752|0.000976|0.00224|0.001247|0.000249|0.000139|0.004794|0.00267|0.008024|0.004469|1.795531||||||||||||||||||||58|4896|3083|128169.403719
N|XNYS|202609|VRXA|ODD|0|LNNYN|2361|89065.53|57180|55640|1540|0|1540|0|0|0|0|0|0|0|-0.008708|-0.005186|-0.009753|-0.005809|-0.025175|-0.014995|-0.015838|-0.009433|-0.031578|-0.018808|1.678942||||||||||||||||||||51|0|0|0.007517
N|XNYS|202609|VRXA|ODD|0|LNYNN|140|9310.19|5354|4863|491|0|148|165|105|0|0|0|73|0|0.00112|0.000663|0.001426|0.000843|0.002383|0.00141|0.010754|0.006362|0.025642|0.015169|1.690367|0.023462|0.003422|0.002024|0.145833|491|0.01002|21056.038398|0||0||||||||515|0|14|1983|1247|21056.038398
N|XNYS|202609|VRXA|ODD|0|LNYYN|1201|40548.9|25690|24695|995|0|995|0|0|0|0|0|0|0|-0.003779|-0.002238|-0.009769|-0.005786|-0.010342|-0.006126|-0.000945|-0.00056|-0.024533|-0.014531|1.688266|0.027266|-0.001317|-0.00078|-0.048286|995|0.014291|0.008365|0||0||||||||1023|0|40|30|30|0.008365
N|XNYS|202609|VRXA|ODD|0|LYNNN|48|5776.08|3288|1927|1361|0|849|427|85|0|0|0|0|0|0.004908|0.002789|0.005966|0.00339|0.020353|0.011564|0.020566|0.011685|0.035503|0.020171|1.760077|0.01|0.01|0.005682|1|0|||1361|0.612244|0||||||||1361|0||||
N|XNYS|202609|VRXA|ODD|0|LYNYN|997|37989.34|22351|19461|2890|0|2890|0|0|0|0|0|0|0|-0.000827|-0.00047|-0.000699|-0.000398|-0.000097|-0.000055|-0.000893|-0.000508|-0.002363|-0.001344|1.75832|0.015208|0.011716|0.006663|0.770421|527|0.012021|0.011761|2234|0.010083|129|0.01|0.008052||||||2974|0||||
N|XNYS|202609|VRXA|ROUND|0|LNNNN|591|109933.55|61626|57799|3827|0|406|729|1036|555|200|200|442|259|-0.003841|-0.002197|-0.007209|-0.004124|-0.016888|-0.009661|-0.00781|-0.004468|-0.014549|-0.008323|1.74813||||||||||||||||||||37|8325|4631|82326.962616
N|XNYS|202609|VRXA|ROUND|0|LNNYN|996|169820|100943|100038|905|0|905|0|0|0|0|0|0|0|-0.011116|-0.006471|-0.007801|-0.004541|-0.006608|-0.003846|-0.006575|-0.003827|-0.011017|-0.006413|1.717906||||||||||||||||||||11|0|0|0.007546
N|XNYS|202609|VRXA|ROUND|0|LNYNN|57|10391.94|5803|4668|1135|0|200|400|167|121|247|0|0|0|0.000291|0.000165|0.002934|0.00166|0.012449|0.007045|0.02585|0.014629|0.023806|0.013472|1.767035|0.021471|0.001471|0.000833|0.068527|1135|0.01|747.876394|0||0||||||||1168|0|11|2310|1772|747.876394
N|XNYS|202609|VRXA|ROUND|0|LNYYN|1595|236249.96|160595|159387|1208|0|1208|0|0|0|0|0|0|0|-0.004098|-0.00236|-0.005753|-0.003313|-0.005762|-0.003318|-0.003286|-0.001892|-0.02952|-0.016999|1.736602|0.033286|0.009975|0.005744|0.299677|1208|0.011656|0.008022|0||0||||||||1400|0|14|0|0|0.008022
N|XNYS|202609|VRXA|ROUND|0|LYNNN|51|9127|5100|3693|1407|0|700|407|300|0|0|0|0|0|0.002082|0.001164|0.004925|0.002752|-0.002331|-0.001303|-0.002992|-0.001672|-0.026645|-0.014888|1.789726|0.01|0.01|0.005587|1|0|||1407|0.654093|0||||||||1500|0||||
N|XNYS|202609|VRXA|ROUND|0|LYNYN|766|136899.86|78082|73787|4295|0|4295|0|0|0|0|0|0|0|-0.001758|-0.000993|-0.001604|-0.000906|-0.004128|-0.002331|-0.004126|-0.00233|0.006854|0.003871|1.770787|0.013732|0.011614|0.006558|0.84571|612|0.010719|0.010648|3482|0.011189|201|0.01|0.014522||||||4775|0||||
N|XNYS|202609|VRXA|ROUND|1000|LNNNN|1|1232.34|893|893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRXA|ROUND|1000|LNNYN|31|64410.53|37270|37270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRXA|ROUND|1000|LNYYN|14|22488.02|13816|13516|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.003714|-0.033333|-0.01857|0|0|0.013333|0.007428|0.056667|0.031569|1.795|0.023333|0|0|0|300|0.011667|0.008568|0||0||||||||2749|0|3|0|0|0.008568
N|XNYS|202609|VRXA|ROUND|1000|LYNYN|66|138277.79|80669|79476|1193|0|1193|0|0|0|0|0|0|0|0.027058|0.01789|0.042691|0.028226|0.046044|0.030443|0.043529|0.02878|0.063269|0.041832|1.512448|0.021794|0.006605|0.004367|0.303077|896|0.010112|0.016377|297|0.019857|0||||||||2800|269||||
N|XNYS|202609|VRXA|ROUND|10000|LNNYN|9|130887.83|72929|72929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRXA|ROUND|10000|LNYYN|2|27278.16|17486|17486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRXA|ROUND|10000|LYNYN|7|107728.55|58452|58452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRXA|ROUND|250|LNNNN|56|17422.63|9818|8967|851|0|0|145|132|274|0|0|0|300|-0.011152|-0.006077|-0.001234|-0.000672|0.035123|0.01914|0.097873|0.053335|0.147814|0.08055|1.835059||||||||||||||||||||5|753|703|938793.846893
N|XNYS|202609|VRXA|ROUND|250|LNNYN|203|79760.85|45717|45218|499|0|499|0|0|0|0|0|0|0|0.002024|0.001285|0.01004|0.006376|0.037936|0.024092|0.06992|0.044404|0.06992|0.044404|1.574639||||||||||||||||||||2|112|112|0.007087
N|XNYS|202609|VRXA|ROUND|250|LNYNN|5|1396.72|862|563|299|0|200|99|0|0|0|0|0|0|-0.02|-0.015326|-0.04|-0.030651|0.01|0.007663|-0.01|-0.007663|-0.01|-0.007663|1.305|0.05|0.01|0.007663|0.2|299|0.02|0.287432|0||0||||||||200|99|1|200|200|0.287432
N|XNYS|202609|VRXA|ROUND|250|LNYYN|383|158301.16|93062|91647|1415|0|1415|0|0|0|0|0|0|0|0.004339|0.002739|0.012806|0.008082|-0.00412|-0.0026|-0.016148|-0.010191|-0.003795|-0.002395|1.584512|0.044247|0.02142|0.013519|0.484108|1415|0.011413|0.012606|0||0||||||||2000|100|10|0|0|0.012606
N|XNYS|202609|VRXA|ROUND|250|LYNNN|1|259.2|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRXA|ROUND|250|LYNYN|284|125820.42|70904|65248|5656|0|5656|0|0|0|0|0|0|0|0.00349|0.00198|0.001602|0.000909|-0.005951|-0.003377|-0.021614|-0.012264|-0.024287|-0.013781|1.762344|0.017037|0.014981|0.0085|0.879307|979|0.010485|0.013013|4232|0.011088|445|0.01|0.0088||||||7124|210||||
N|XNYS|202609|VRXA|ROUND|5000|LNNYN|8|54217.04|30140|29840|300|0|300|0|0|0|0|0|0|0|-0.04|-0.021505|-0.04|-0.021505|-0.07|-0.037634|-0.15|-0.080645|0.01|0.005376|1.86||||||||||||||||||||1|0|0|0.013212
N|XNYS|202609|VRXA|ROUND|5000|LNYYN|2|12814.4|8240|8240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRXA|ROUND|5000|LYNYN|6|40365.6|21970|21970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRXAW|ODD|0|LNYYN|2|3.36|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VRXAW|ODD|0|LYNYN|1|1.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VRXAW|ROUND|0|LNNYN|11|554.26|7421|7421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VRXAW|ROUND|0|LNYYN|1|7.2|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07145|0.0029|0|0|0|100|0.00145|0.000158|0||0||||||||100|0|1|0|0|0.000158
N|XNYS|202609|VRXAW|ROUND|0|LYNYN|9|827.27|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VS|ODD|0|LNNNN|91|766.83|673|642|31|0|0|0|0|0|0|3|25|3|-0.035806|-0.033085|-0.042581|-0.039344|-0.045484|-0.042027|-0.056452|-0.052161|-0.047419|-0.043815|1.082258||||||||||||||||||||5|146|76|507952.936823
N|XNYS|202609|VS|ODD|0|LNNYN|5743|224314.55|200974|200974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VS|ODD|0|LNYNN|3|38.82|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VS|ODD|0|LNYYN|26977|378122.27|332024|332022|2|0|2|0|0|0|0|0|0|0|0.08|0.06867|0.08|0.06867|0.08|0.06867|0.08|0.06867|0.05|0.042918|1.165|0.09|0.07|0.060086|0.777778|2|0.01|0.013184|0||0||||||||6|0|1|0|0|0.013184
N|XNYS|202609|VS|ODD|0|LYNYN|22|32.21|29|22|7|0|7|0|0|0|0|0|0|0|0.042857|0.037999|0.047143|0.041799|0.055714|0.049398|0.072857|0.064598|0.072857|0.064598|1.127857|0.044286|0.042857|0.037999|0.967742|1|0.035|0.00847|3|0.015444|3|0.01|0.013183||||||7|0||||
N|XNYS|202609|VS|ROUND|0|LNNYN|50|6587.05|5985|5985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VS|ROUND|0|LNYYN|2909|553924.43|502331|502331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VS|ROUND|0|LYNYN|22|2906.53|2491|2490|1|0|1|0|0|0|0|0|0|0|-0.01|-0.008584|-0.05|-0.042918|-0.02|-0.017167|-0.02|-0.017167|-0.02|-0.017167|1.165|0.07|0.03|0.025751|0.428571|1|0.02|0.019666|0||0||||||||100|0||||
N|XNYS|202609|VS|ROUND|1000|LNNYN|12|20983.12|18962|18962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VS|ROUND|1000|LNYYN|4|7773|7200|7100|100|0|100|0|0|0|0|0|0|0|0.01|0.00939|0.02|0.018779|0.02|0.018779|0.03|0.028169|0.02|0.018779|1.065|0.07|0.05|0.046948|0.714286|100|0.01|0.006698|0||0||||||||1200|0|1|0|0|0.006698
N|XNYS|202609|VS|ROUND|10000|LNNYN|1|10623.14|9746|9746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VS|ROUND|250|LNNYN|12|5386.76|4919|4919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VS|ROUND|250|LNYYN|22|12115.38|10941|10941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VS|ROUND|250|LYNYN|4|1721|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VS|ROUND|5000|LNYYN|1|6409.69|6223|6201|22|0|22|0|0|0|0|0|0|0|0.03|0.028571|0.04|0.038095|0.04|0.038095|0.05|0.047619|0.04|0.038095|1.05|0.06|0.04|0.038095|0.666667|22|0.01|0.007243|0||0||||||||300|0|1|0|0|0.007243
N|XNYS|202609|VSA|ODD|0|LNNNN|3827|353174.05|88088|82848|5214|0|194|949|834|3118|47|17|55|0|0.017301|0.003821|0.013065|0.002885|0.003086|0.000682|0.040896|0.009032|-0.055756|-0.012314|4.527864||||||||||||||||||||206|14400|4367|1266.519825
N|XNYS|202609|VSA|ODD|0|LNNYN|5163|110878.45|29789|29465|324|0|324|0|0|0|0|0|0|0|0.133056|0.031932|0.002747|0.000659|-0.639167|-0.153394|-0.818148|-0.196348|-0.582716|-0.139847|4.166821||||||||||||||||||||28|0|0|0.008717
N|XNYS|202609|VSA|ODD|0|LNYNN|397|43484.49|12803|12213|590|0|0|163|314|93|11|9|0|0|0.018|0.004893|0.002763|0.000751|-0.061695|-0.01677|0.081678|0.022202|-0.116508|-0.031669|3.678907|0.050864|0.007847|0.002133|0.154282|590|0.021508|233.614426|0||0||||||||795|0|22|2314|777|233.614426
N|XNYS|202609|VSA|ODD|0|LNYYN|7811|465677.35|118655|115296|3359|0|3359|0|0|0|0|0|0|0|0.029574|0.007052|0.042807|0.010208|0.104576|0.024937|0.074463|0.017756|0.020012|0.004772|4.193626|0.073986|0.035618|0.008493|0.48141|3359|0.019184|0.009436|0||0||||||||3754|0|171|68|68|0.009436
N|XNYS|202609|VSA|ODD|0|LYNNN|14|790.91|243|234|9|0|0|0|9|0|0|0|0|0|0.03|0.008837|0.03|0.008837|0.09|0.02651|0.17|0.050074|1.09|0.32106|3.395|0.01|0.01|0.002946|1|0|||9|1.311196|0||||||||9|0||||
N|XNYS|202609|VSA|ODD|0|LYNYN|529|47867.21|11345|8650|2612|83|2612|83|0|0|0|0|0|0|-0.000423|-0.000097|-0.024672|-0.005681|-0.068096|-0.01568|-0.042212|-0.009719|0.242341|0.055801|4.342978|0.052553|0.050891|0.011718|0.968368|363|0.014077|0.029688|2240|0.012855|92|0.031196|0.000368||||||2822|0||||
N|XNYS|202609|VSA|ODD|0|MXXNN|1|18.8|5|0|5|0|5|0|0|0|0|0|0|0|-0.02|-0.005333|0.02|0.005333|-0.11|-0.029333|0.43|0.114667|0.28|0.074667|3.75|0.02|-0.02|-0.005333|-1|5|0.02|0.012623|0||0||||||||5|0||||
N|XNYS|202609|VSA|ODD|250|LNNNN|2127|726551.12|143681|140981|2700|0|156|995|1218|331|0|0|0|0|-0.000789|-0.000148|-0.055778|-0.010434|-0.375722|-0.070283|-0.091715|-0.017156|0.102189|0.019116|5.345835||||||||||||||||||||44|12932|1898|27.145799
N|XNYS|202609|VSA|ODD|250|LNNYN|153|51426.14|10177|10127|50|0|50|0|0|0|0|0|0|0|-0.02|-0.002967|-0.01|-0.001484|-0.01|-0.001484|-0.01|-0.001484|-0.01|-0.001484|6.74||||||||||||||||||||1|0|0|0.008199
N|XNYS|202609|VSA|ODD|250|LNYNN|378|121203.28|28490|28065|425|0|0|0|425|0|0|0|0|0|0.003976|0.001167|0.021506|0.006313|-0.224282|-0.065841|-0.132259|-0.038826|-0.190706|-0.055984|3.406412|0.0316|0.003929|0.001154|0.124348|425|0.013835|2.218631|0||0||||||||604|0|7|4988|1096|2.218631
N|XNYS|202609|VSA|ODD|250|LNYYN|1194|435824.51|85262|82884|2378|0|2378|0|0|0|0|0|0|0|0.021165|0.004043|0.029933|0.005718|0.03852|0.007359|-0.187035|-0.03573|-0.381997|-0.072975|5.234613|0.092153|0.048356|0.009238|0.524733|2378|0.021899|0.008673|0||0||||||||3093|0|42|0|0|0.008673
N|XNYS|202609|VSA|ODD|250|LYNNN|5|1695|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSA|ODD|250|LYNYN|118|42607.1|8340|6104|2119|117|2119|117|0|0|0|0|0|0|-0.027585|-0.005275|-0.021225|-0.004059|-0.1653|-0.031611|-0.19886|-0.038029|-0.448886|-0.085843|5.229155|0.06907|0.06534|0.012495|0.945998|410|0.030195|0.009533|1450|0.020853|376|0.021835|0.003641||||||2579|0||||
N|XNYS|202609|VSA|ROUND|0|LNNNN|2|441|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSA|ROUND|0|LNNYN|54|12142|5400|5300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004866|-0.01|-0.004866|-0.01|-0.004866|0.08|0.038929|0.09|0.043796|2.055||||||||||||||||||||1|0|0|0.018598
N|XNYS|202609|VSA|ROUND|0|LNYYN|137|31622.4|13734|13612|122|0|122|0|0|0|0|0|0|0|-0.00459|-0.001964|-0.003197|-0.001368|-0.035246|-0.015084|-0.08123|-0.034763|-0.189262|-0.080998|2.336639|0.183934|0|0|0|122|0.091967|0.015242|0||0||||||||300|0|3|0|0|0.015242
N|XNYS|202609|VSA|ROUND|0|LYNYN|31|7208|3100|3082|18|0|18|0|0|0|0|0|0|0|-0.01|-0.004158|-0.06|-0.024948|-0.23|-0.095634|-0.29|-0.120582|-0.91|-0.378378|2.405|0.05|0.03|0.012474|0.6|18|0.01|0.014839|0||0||||||||100|0||||
N|XNYS|202609|VSA|ROUND|1000|LNNNN|27|63598.96|13638|12461|1177|0|0|0|300|627|250|0|0|0|0.018887|0.004025|0.054996|0.011721|0.030782|0.00656|-0.220705|-0.047038|-0.442455|-0.094299|4.692026||||||||||||||||||||4|10219|8339|2061.015163
N|XNYS|202609|VSA|ROUND|1000|LNNYN|3385|9338755.48|2013922|2012311|1611|0|1611|0|0|0|0|0|0|0|0.009336|0.001608|0.14473|0.024925|-0.353476|-0.060874|-0.129205|-0.022251|-1.198678|-0.206431|5.806676||||||||||||||||||||9|0|0|0.006779
N|XNYS|202609|VSA|ROUND|1000|LNYNN|4|6530|1300|900|400|0|0|0|0|400|0|0|0|0|0.06|0.017417|0.06|0.017417|-0.11|-0.03193|0.57|0.165457|0.57|0.165457|3.445|0.03|0.01|0.002903|0.333333|400|0.01|832.506589|0||0||||||||400|0|1|700|700|832.506589
N|XNYS|202609|VSA|ROUND|1000|LNYYN|4037|10005314.02|2156625|2142018|14607|0|14607|0|0|0|0|0|0|0|-0.023524|-0.00478|-0.003207|-0.000652|0.053728|0.010916|0.035883|0.007291|-0.108118|-0.021967|4.921791|0.103501|0.035036|0.007119|0.338508|14607|0.034233|0.011414|0||0||||||||32089|2853|110|0|0|0.011414
N|XNYS|202609|VSA|ROUND|1000|LYNNN|1|4996.8|1041|0|1041|0|100|100|0|841|0|0|0|0|0.211134|0.043758|0.68|0.140933|3.34|0.692228|2.779606|0.576084|3.15|0.65285|4.825|0.05|0.05|0.010363|1|0|||1041|30.020544|0||||||||100|941||||
N|XNYS|202609|VSA|ROUND|1000|LYNYN|935|2010591.87|467948|461110|6838|0|6838|0|0|0|0|0|0|0|-0.028587|-0.005695|-0.033805|-0.006735|0.228058|0.045433|0.143532|0.028594|-0.193431|-0.038535|5.019678|0.064731|0.044003|0.008766|0.679778|2051|0.036124|0.009838|4501|0.011697|286|0.011259|0.000163||||||12378|804||||
N|XNYS|202609|VSA|ROUND|1000|MXXNN|12|31517.6|5800|0|1859|3941|1517|3914|369|0|0|0|0|0|0.042738|0.007873|-0.136931|-0.025225|-0.3931|-0.072415|-0.668076|-0.123069|-1.42631|-0.262747|5.428466|0.05431|0.065155|0.012003|1.199683|594|0.010741|0.1615|3636|0.280929|1570|0.024096|0.839298||||||3798|432||||
N|XNYS|202609|VSA|ROUND|10000|LNNYN|13|172978.22|32195|32195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSA|ROUND|10000|LNYYN|111|1470984.96|345631|343710|1921|0|1921|0|0|0|0|0|0|0|0.007798|0.001936|-0.073399|-0.01822|-0.375747|-0.093272|-0.566231|-0.140557|-0.305565|-0.075851|4.028493|0.095653|0.050802|0.012611|0.531102|1921|0.022426|0.017832|0||0||||||||6429|836|7|504|504|0.017832
N|XNYS|202609|VSA|ROUND|10000|LYNYN|34|450493.14|102256|100663|1593|0|1593|0|0|0|0|0|0|0|-0.09855|-0.025021|-0.082511|-0.020949|0.107815|0.027373|-0.050709|-0.012875|0.445788|0.113181|3.938716|0.059567|0.057922|0.014706|0.972389|131|0.01|0.016381|1462|0.015205|0||||||||1800|300||||
N|XNYS|202609|VSA|ROUND|20000|LNYNN|1|21280|3500|0|3500|0|1606|207|0|0|0|1687|0|0|-0.0359|-0.005929|-0.09806|-0.016195|-0.2992|-0.049414|-0.08094|-0.013367|2.27|0.374897|6.055|0.11|0.05|0.008258|0.454545|3500|0.03|6910.925478|0||0||||||||200|3300|1|3235|2033|6910.925478
N|XNYS|202609|VSA|ROUND|20000|LNYYN|6|172462.11|32805|32705|100|0|100|0|0|0|0|0|0|0|0.06|0.012672|0.04|0.008448|0.19|0.040127|-0.74|-0.156283|-0.7|-0.147835|4.735|0.15|0.09|0.019007|0.6|100|0.03|0.006998|0||0||||||||100|0|1|0|0|0.006998
N|XNYS|202609|VSA|ROUND|20000|LYNYN|16|446793.78|97608|97277|331|0|331|0|0|0|0|0|0|0|-0.065619|-0.018618|-0.067492|-0.01915|0.092205|0.026162|-0.557825|-0.158273|-0.514743|-0.14605|3.524441|0.010937|0.009063|0.002572|0.828729|31|0.01|0.011596|300|0.010754|0||||||||600|200||||
N|XNYS|202609|VSA|ROUND|250|LNNNN|556|217238.36|56367|54623|1744|0|100|330|600|614|100|0|0|0|-0.055367|-0.010964|-0.066158|-0.013101|-0.206353|-0.040863|-0.150734|-0.029849|-0.258532|-0.051195|5.049903||||||||||||||||||||16|3945|806|387.551142
N|XNYS|202609|VSA|ROUND|250|LNNYN|3502|1580703.43|377490|376256|1234|0|1234|0|0|0|0|0|0|0|-0.020851|-0.003796|0.039481|0.007188|-0.002796|-0.000509|-0.034036|-0.006196|0.002496|0.000454|5.493031||||||||||||||||||||18|0|0|0.009333
N|XNYS|202609|VSA|ROUND|250|LNYNN|143|47332.08|14324|14224|100|0|0|0|100|0|0|0|0|0|0.03|0.007947|0.03|0.007947|-0.18|-0.047682|-0.21|-0.055629|0.2|0.05298|3.775|0.03|0.01|0.002649|0.333333|100|0.01|1.660157|0||0||||||||100|0|1|1558|307|1.660157
N|XNYS|202609|VSA|ROUND|250|LNYYN|10217|4691674.67|1170387|1149232|21155|0|21155|0|0|0|0|0|0|0|0.021988|0.004821|0.060163|0.01319|0.14481|0.031749|0.14326|0.031409|0.167112|0.036639|4.561102|0.086528|0.037059|0.008125|0.42829|21155|0.024735|0.00991|0||0||||||||29798|653|254|20|20|0.00991
N|XNYS|202609|VSA|ROUND|250|LYNNN|6|1971|600|500|100|0|100|0|0|0|0|0|0|0|-0.3|-0.06263|-0.68|-0.141962|-3.34|-0.697286|-2.82|-0.588727|-3.15|-0.65762|4.79|0.02|0.02|0.004175|1|0|||100|0.007684|0||||||||100|0||||
N|XNYS|202609|VSA|ROUND|250|LYNYN|2521|1240773.73|319606|310502|9104|0|9104|0|0|0|0|0|0|0|0.0242|0.005446|0.052277|0.011764|0.133294|0.029996|0.105449|0.02373|0.026118|0.005878|4.443682|0.060424|0.058046|0.013063|0.960644|1573|0.020569|0.009298|6234|0.009974|1297|0.0166|0.004583||||||11321|282||||
N|XNYS|202609|VSA|ROUND|5000|LNNYN|428|2659080.99|504729|503112|1617|0|1617|0|0|0|0|0|0|0|0.037737|0.006547|0.162684|0.028222|-0.015974|-0.002771|0.142288|0.024684|-2.042418|-0.35432|5.764338||||||||||||||||||||2|0|0|0.015861
N|XNYS|202609|VSA|ROUND|5000|LNYYN|510|3227112.91|658726|657591|1135|0|1135|0|0|0|0|0|0|0|0.022952|0.004792|0.29467|0.061518|-0.60067|-0.125401|-0.803207|-0.167685|-1.119877|-0.233795|4.789987|0.119903|0.074617|0.015578|0.622309|1135|0.022643|0.011112|0||0||||||||5285|100|10|0|0|0.011112
N|XNYS|202609|VSA|ROUND|5000|LYNYN|80|528307.38|112025|109293|2732|0|2732|0|0|0|0|0|0|0|0.051274|0.010439|0.039561|0.008054|0.253031|0.051514|-0.036281|-0.007386|-0.405666|-0.082588|4.911911|0.065256|0.055769|0.011354|0.854611|396|0.032727|0.013065|2336|0.00651|0||||||||2149|1196||||
N|XNYS|202609|VSA|ROUND|50000|LYNYN|2|103485.38|16678|16678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSA|ROUND|50000|MXXNN|1|50454.81|7497|0|0|7497|0|335|7162|0|0|0|0|0|-0.42|-0.062361|-0.51|-0.075724|0.01|0.001485|0.01|0.001485|0.01|0.001485|6.735|0.01|0.01|0.001485|1|0|||7497|1.192553|0||||||||7497|0||||
N|XNYS|202609|VSAT|ODD|0|LNNNN|11004|1298996.81|17879|16153|1726|0|92|319|211|234|287|231|341|11|-0.002312|-0.000032|0.008911|0.000123|0.043065|0.000592|0.047393|0.000652|0.051043|0.000702|72.692442||||||||||||||||||||1248|3002|1327|23803.732686
N|XNYS|202609|VSAT|ODD|0|LNNYN|15959|2148567.18|29334|29137|197|0|196|1|0|0|0|0|0|0|-0.054264|-0.000745|-0.055939|-0.000768|-0.042944|-0.00059|-0.06066|-0.000833|-0.105888|-0.001454|72.823173||||||||||||||||||||134|23|17|0.009904
N|XNYS|202609|VSAT|ODD|0|LNYNN|1881|241069.58|3307|3152|155|0|94|42|9|1|5|1|3|0|0.024581|0.000336|0.025032|0.000342|0.048903|0.000668|0.066581|0.000909|0.11529|0.001574|73.248194|0.151742|0.034903|0.000477|0.230017|155|0.058419|1101.087505|0||0||||||||157|0|109|433|201|1101.087505
N|XNYS|202609|VSAT|ODD|0|LNYYN|6107|740870.27|10140|9154|986|0|986|0|0|0|0|0|0|0|0.020619|0.000284|0.010325|0.000142|-0.017414|-0.00024|-0.03855|-0.00053|-0.023316|-0.000321|72.691856|0.151602|0.067191|0.000924|0.443203|986|0.042206|0.011949|0||0||||||||1036|0|679|17|16|0.011949
N|XNYS|202609|VSAT|ODD|0|LYNNN|19|2463.09|34|28|6|0|4|2|0|0|0|0|0|0|-0.07|-0.000994|-0.07|-0.000994|-0.04|-0.000568|-0.025|-0.000355|0.343333|0.004877|70.4025|0.041667|0.01|0.000142|0.24|4|0.02375|0.010768|2|0.135568|0||||||||6|0||||
N|XNYS|202609|VSAT|ODD|0|LYNYN|2061|235657.57|3231|2214|1017|0|1017|0|0|0|0|0|0|0|0.016323|0.000224|0.006519|0.000089|-0.01532|-0.00021|-0.014975|-0.000206|-0.007453|-0.000102|72.87263|0.130787|0.08471|0.001162|0.647696|411|0.065146|0.014741|464|0.012039|142|0.023556|0.004921||||||1030|0||||
N|XNYS|202609|VSAT|ODD|1000|LNNNN|10748|21700234.23|296950|267234|29671|0|1371|2826|1411|3849|6082|5311|8154|667|-0.012535|-0.000171|-0.004845|-0.000066|0.012569|0.000172|0.034561|0.000473|0.048446|0.000662|73.143014||||||||||||||||||||972|48260|21060|41282.870063
N|XNYS|202609|VSAT|ODD|1000|LNNYN|90111|178580805.44|2446668|2440326|6342|0|6342|0|0|0|0|0|0|0|-0.053395|-0.000729|-0.043158|-0.000589|-0.044939|-0.000613|-0.09464|-0.001291|-0.11079|-0.001512|73.292115||||||||||||||||||||250|914|733|0.007145
N|XNYS|202609|VSAT|ODD|1000|LNYNN|694|1238488.36|16974|13985|2989|0|1825|175|150|307|164|133|235|0|0.03912|0.000537|0.031833|0.000437|0.040679|0.000559|0.047247|0.000649|0.115861|0.001591|72.834132|0.153817|0.028458|0.000391|0.18501|2989|0.06268|6596.058458|0||0||||||||3041|0|90|1994|1075|6596.058458
N|XNYS|202609|VSAT|ODD|1000|LNYYN|68100|128452533.01|1761464|1728227|33221|16|33221|16|0|0|0|0|0|0|0.011394|0.000156|0.006131|0.000084|0.002754|0.000038|-0.015636|-0.000214|-0.068388|-0.000937|72.961034|0.154819|0.043493|0.000596|0.280929|33237|0.055663|0.010057|0||0||||||||36691|0|1283|2093|1968|0.010057
N|XNYS|202609|VSAT|ODD|1000|LYNNN|9|21094.4|288|43|245|0|213|32|0|0|0|0|0|0|0.054286|0.000743|0.074531|0.00102|0.156286|0.00214|0.126857|0.001737|-0.206776|-0.002831|73.040633|0.106|0.070653|0.000967|0.666538|83|0.05506|0.015645|138|0.078044|24|0.01|0.01749||||||245|0||||
N|XNYS|202609|VSAT|ODD|1000|LYNYN|6636|15029118.75|206733|179516|27078|139|27057|160|0|0|0|0|0|0|0.008541|0.000117|-0.000901|-0.000012|-0.014062|-0.000193|-0.030788|-0.000423|-0.039103|-0.000537|72.817755|0.086322|0.076482|0.00105|0.886006|6543|0.028724|0.012531|17983|0.014763|2691|0.020078|0.008236||||||28943|0||||
N|XNYS|202609|VSAT|ODD|250|LNNNN|13586|7710750.06|105906|100478|5428|0|395|648|334|716|983|1003|1263|86|-0.003231|-0.000044|0.00168|0.000023|0.025462|0.000349|0.03455|0.000474|0.018522|0.000254|72.936257||||||||||||||||||||767|10212|4122|33234.720651
N|XNYS|202609|VSAT|ODD|250|LNNYN|23256|13020977.72|178577|177800|777|0|777|0|0|0|0|0|0|0|-0.051429|-0.000703|-0.03121|-0.000427|-0.046641|-0.000638|-0.030772|-0.000421|0.087799|0.0012|73.161158||||||||||||||||||||108|88|72|0.009041
N|XNYS|202609|VSAT|ODD|250|LNYNN|1934|1029192.84|14146|13622|524|0|285|84|86|13|27|22|7|0|0.059046|0.000811|0.060935|0.000837|0.051317|0.000705|0.055286|0.000759|0.163588|0.002247|72.801508|0.124198|0.033206|0.000456|0.267363|524|0.045496|1785.574588|0||0||||||||551|0|81|1324|505|1785.574588
N|XNYS|202609|VSAT|ODD|250|LNYYN|6183|3368473.35|46239|43103|3136|0|3136|0|0|0|0|0|0|0|0.012545|0.000172|0.005038|0.000069|0.004703|0.000064|0.005271|0.000072|0.012921|0.000177|73.041043|0.149745|0.062471|0.000855|0.417185|3136|0.043637|0.011441|0||0||||||||3206|0|426|131|125|0.011441
N|XNYS|202609|VSAT|ODD|250|LYNNN|16|7764.14|107|69|38|0|29|9|0|0|0|0|0|0|-0.134737|-0.001881|-0.099211|-0.001385|-0.093421|-0.001304|-0.077105|-0.001077|0.358947|0.005012|71.623026|0.020789|0.031316|0.000437|1.506329|11|0.022727|0.007907|6|0.036591|21|0.021429|0.077041||||||42|0||||
N|XNYS|202609|VSAT|ODD|250|LYNYN|1398|772540.43|10584|6536|4041|7|4041|7|0|0|0|0|0|0|0.016865|0.000232|0.010919|0.00015|-0.007041|-0.000097|-0.011739|-0.000161|-0.003125|-0.000043|72.741934|0.103878|0.077974|0.001072|0.75063|1515|0.039987|0.01311|2112|0.011064|421|0.019359|0.006189||||||4096|0||||
N|XNYS|202609|VSAT|ODD|5000|LNNNN|595|3499990.77|47954|41011|6875|0|462|716|151|958|1364|1629|1515|80|0.013366|0.000184|0.021478|0.000296|0.014327|0.000198|0.041431|0.000572|0.026228|0.000362|72.49342||||||||||||||||||||89|9051|4437|32915.067046
N|XNYS|202609|VSAT|ODD|5000|LNNYN|1659|9934436.88|135534|133999|1535|0|1535|0|0|0|0|0|0|0|-0.004743|-0.000064|-0.012534|-0.000169|0.007537|0.000102|-0.025433|-0.000344|-0.172664|-0.002332|74.027358||||||||||||||||||||22|168|168|0.010467
N|XNYS|202609|VSAT|ODD|5000|LNYNN|23|137200.34|1834|1178|656|0|510|0|0|68|78|0|0|0|0.032409|0.000433|0.065976|0.000882|0.006997|0.000094|0.070564|0.000944|0.233277|0.003119|74.78189|0.20311|0.034055|0.000455|0.167667|656|0.084527|229.375253|0||0||||||||733|0|9|358|113|229.375253
N|XNYS|202609|VSAT|ODD|5000|LNYYN|1527|9442923.87|129281|122398|6883|0|6883|0|0|0|0|0|0|0|0.018325|0.000251|0.025158|0.000345|0.020211|0.000277|0.015681|0.000215|-0.087542|-0.0012|72.962994|0.116728|0.057286|0.000785|0.490765|6883|0.029721|0.009909|0||0||||||||9936|0|118|683|663|0.009909
N|XNYS|202609|VSAT|ODD|5000|LYNNN|2|14264|188|96|92|0|92|0|0|0|0|0|0|0|0.1|0.001319|0.12|0.001583|0.25|0.003298|0.77|0.010158|1.25|0.01649|75.805|0.09|0.01|0.000132|0.111111|92|0.04|0.020739|0||0||||||||92|0||||
N|XNYS|202609|VSAT|ODD|5000|LYNYN|1109|6731907.57|92463|77845|14618|0|14618|0|0|0|0|0|0|0|0.027331|0.000375|0.025057|0.000344|0.008423|0.000116|-0.01329|-0.000183|-0.041482|-0.00057|72.787409|0.088581|0.081116|0.001114|0.915737|2610|0.026669|0.011642|11058|0.011684|950|0.015842|0.009535||||||18134|0||||
N|XNYS|202609|VSAT|ROUND|10000|LNNNN|697|9853743.13|135963|108089|27874|0|1376|2486|1685|3863|7341|5468|4927|728|0.008424|0.000114|0.014067|0.00019|0.034864|0.000472|0.039724|0.000538|0.004566|0.000062|73.887552||||||||||||||||||||159|29457|16031|46027.633668
N|XNYS|202609|VSAT|ROUND|10000|LNNYN|5266|76224684.66|1031181|1027039|4142|0|4142|0|0|0|0|0|0|0|-0.011024|-0.00015|-0.023614|-0.000321|-0.002735|-0.000037|-0.124507|-0.001692|-0.282499|-0.003839|73.582127||||||||||||||||||||43|325|125|0.014174
N|XNYS|202609|VSAT|ROUND|10000|LNYNN|25|347368.3|4682|1792|2890|0|1807|120|0|405|132|266|160|0|0.038564|0.000523|0.035242|0.000478|0.126495|0.001714|0.3349|0.004539|0.173519|0.002352|73.787424|0.133754|0.034862|0.000472|0.260639|2890|0.049446|4741.340453|0||0||||||||2438|603|16|1349|874|4741.340453
N|XNYS|202609|VSAT|ROUND|10000|LNYYN|13586|195956375.72|2666893|2658790|8103|0|8103|0|0|0|0|0|0|0|0.017468|0.000239|0.011511|0.000157|-0.003431|-0.000047|-0.025935|-0.000355|-0.039131|-0.000535|73.107954|0.096572|0.028715|0.000393|0.297347|8103|0.033928|0.013029|0||0||||||||16226|547|112|419|218|0.013029
N|XNYS|202609|VSAT|ROUND|10000|LYNNN|4|53443.17|727|0|727|0|727|0|0|0|0|0|0|0|0.046616|0.000634|0.011774|0.00016|0.071059|0.000966|0.234305|0.003186|-0.051582|-0.000701|73.538391|0.061678|0.017992|0.000245|0.291704|298|0.053289|0.013066|429|0.009028|0||||||||568|159||||
N|XNYS|202609|VSAT|ROUND|10000|LYNYN|1815|23356433.41|319253|273025|46114|114|46114|114|0|0|0|0|0|0|-0.003195|-0.000043|-0.014925|-0.000203|-0.042305|-0.000576|-0.045713|-0.000622|-0.01612|-0.000219|73.478303|0.07574|0.069067|0.00094|0.911898|5091|0.038561|0.013898|38704|0.015471|2433|0.017296|0.00707||||||58605|3648||||
N|XNYS|202609|VSAT|ROUND|20000|LNNNN|252|7242386.76|100663|81152|19311|0|1087|1137|627|2749|7066|3084|3561|0|-0.020315|-0.000279|-0.007871|-0.000108|0.004708|0.000065|-0.038392|-0.000527|0.019642|0.000269|72.907948||||||||||||||||||||67|18561|13429|15438.844689
N|XNYS|202609|VSAT|ROUND|20000|LNNYN|48742|1869917325.22|25913296|25912832|464|0|464|0|0|0|0|0|0|0|-0.012866|-0.000175|0.002823|0.000038|-0.005022|-0.000068|-0.017091|-0.000232|-0.393427|-0.005342|73.652371||||||||||||||||||||6|105|5|0.011886
N|XNYS|202609|VSAT|ROUND|20000|LNYNN|3|75792.24|1038|1038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|67|45|
N|XNYS|202609|VSAT|ROUND|20000|LNYYN|31793|1189336058.65|16399869|16387422|12447|0|12447|0|0|0|0|0|0|0|0.045131|0.000631|0.017317|0.000242|0.037428|0.000523|0.013392|0.000187|0.127188|0.001777|71.561212|0.173772|0.051071|0.000714|0.293896|12447|0.061351|0.012882|0||0||||||||17960|3100|86|36|33|0.012882
N|XNYS|202609|VSAT|ROUND|20000|LYNYN|451|13364652.52|181210|157247|23953|10|23953|10|0|0|0|0|0|0|0.022034|0.0003|0.003686|0.00005|-0.033927|-0.000461|-0.037807|-0.000514|0.017709|0.000241|73.540415|0.08431|0.070798|0.000963|0.839729|5156|0.035646|0.013635|17463|0.011903|1344|0.016287|0.004851||||||28838|2049||||
N|XNYS|202609|VSAT|ROUND|200000|LNNNN|1|631538|9370|0|9370|0|0|0|0|0|0|0|5552|3818|0.042228|0.000628|0.135212|0.00201|0.194482|0.002891|0.092632|0.001377|0.488269|0.007258|67.27||||||||||||||||||||1|8276|8038|1687410.963785
N|XNYS|202609|VSAT|ROUND|200000|LNNYN|32|11253504.7|155312|155312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|160|160|
N|XNYS|202609|VSAT|ROUND|200000|LNYYN|30|11645052.7|159208|159107|101|0|101|0|0|0|0|0|0|0|0.356436|0.004728|0.39604|0.005254|0.465347|0.006173|0.684257|0.009077|0.901089|0.011953|75.383812|0.069802|0.000297|0.000004|0.004255|101|0.034752|0.012122|0||0||||||||1300|0|2|0|0|0.012122
N|XNYS|202609|VSAT|ROUND|200000|LYNYN|42|18149825.48|243495|237929|5566|0|5566|0|0|0|0|0|0|0|-0.022102|-0.000312|0.005801|0.000082|-0.032695|-0.000461|0.05074|0.000715|-0.077752|-0.001096|70.939218|0.057995|0.043363|0.000611|0.747708|1750|0.025571|0.021131|3733|0.004975|83|0.048554|0.001392||||||2300|4158||||
N|XNYS|202609|VSAT|ROUND|5000|LNNNN|9869|72174841.93|991317|940826|50319|0|2196|10721|4447|9235|6518|7011|9363|828|-0.003525|-0.000049|0.012911|0.000178|0.039423|0.000543|0.06316|0.000871|0.076288|0.001052|72.536588||||||||||||||||||||509|65527|26928|35983.483495
N|XNYS|202609|VSAT|ROUND|5000|LNNYN|16764|123240769.07|1695091|1691702|3389|0|3389|0|0|0|0|0|0|0|-0.068976|-0.000939|-0.09684|-0.001318|-0.033417|-0.000455|0.032331|0.00044|0.137943|0.001878|73.465162||||||||||||||||||||55|568|417|0.010825
N|XNYS|202609|VSAT|ROUND|5000|LNYNN|42|329893.22|4469|3331|1138|0|404|434|100|100|100|0|0|0|0.014569|0.000201|0.039895|0.00055|-0.011037|-0.000152|-0.019508|-0.000269|0.111388|0.001536|72.526063|0.097891|0.03058|0.000422|0.312388|1138|0.033656|510.988004|0||0||||||||1104|34|11|932|472|510.988004
N|XNYS|202609|VSAT|ROUND|5000|LNYYN|84865|630089294.47|8526119|8509559|16560|0|16560|0|0|0|0|0|0|0|0.014713|0.0002|0.01626|0.000221|0.026158|0.000356|0.016118|0.000219|-0.0059|-0.00008|73.489365|0.166629|0.019111|0.00026|0.114689|16560|0.073759|0.014234|0||0||||||||25324|214|246|797|700|0.014234
N|XNYS|202609|VSAT|ROUND|5000|LYNNN|28|202734.54|2826|100|2326|400|2200|400|0|126|0|0|0|0|0.157417|0.002196|0.128966|0.001799|-0.003463|-0.000048|-0.098107|-0.001368|-0.451005|-0.00629|71.699846|0.141423|0.102759|0.001433|0.726603|1670|0.031557|0.066508|1056|7.245103|0||||||||2700|26||||
N|XNYS|202609|VSAT|ROUND|5000|LYNYN|10691|80373011.57|1092319|1022865|69119|335|69119|325|10|0|0|0|0|0|-0.001323|-0.000018|-0.022491|-0.000311|-0.050418|-0.000697|-0.069737|-0.000964|-0.107159|-0.001481|72.365228|0.082681|0.077653|0.001073|0.939182|10092|0.029937|0.014684|51625|0.013556|7737|0.016479|0.012237||||||78388|683||||
N|XNYS|202609|VSAT|ROUND|50000|LNNNN|10|806968.55|10861|6006|4855|0|0|100|96|0|1300|3000|359|0|0.076315|0.001029|0.129543|0.001746|0.173386|0.002337|-0.080947|-0.001091|-0.376756|-0.005078|74.192249||||||||||||||||||||5|5829|4954|19707.058127
N|XNYS|202609|VSAT|ROUND|50000|LNNYN|23087|1366378762.44|18640875|18639927|948|0|948|0|0|0|0|0|0|0|-0.15231|-0.002062|-0.214968|-0.002911|-0.204072|-0.002763|-0.290053|-0.003928|-0.203639|-0.002758|73.848455||||||||||||||||||||9|0|0|0.012198
N|XNYS|202609|VSAT|ROUND|50000|LNYYN|18617|1141012416.68|15586875|15579496|7379|0|7379|0|0|0|0|0|0|0|0.043568|0.000596|0.028688|0.000392|-0.035808|-0.00049|0.108165|0.001479|0.037638|0.000515|73.14208|0.153078|0.081748|0.001118|0.534031|7379|0.035665|0.012248|0||0||||||||15200|1539|61|2|2|0.012248
N|XNYS|202609|VSAT|ROUND|50000|LYNYN|252|21348522.18|292874|283889|8785|200|8785|0|200|0|0|0|0|0|-0.004148|-0.000057|-0.021348|-0.000293|-0.089762|-0.001232|-0.067322|-0.000924|-0.049787|-0.000684|72.830936|0.193235|0.120639|0.001656|0.62431|4937|0.070411|0.033426|3542|0.023709|506|0.042451|0.544796||||||8175|3839||||
N|XNYS|202609|VSDA|ODD|0|LNNNN|98|7195.86|124|116|8|0|0|0|0|0|0|0|4|4|0.0325|0.000552|0.0375|0.000637|0.0425|0.000722|0.0925|0.001571|0.15125|0.002569|58.8675||||||||||||||||||||6|6|5|2153768.644259
N|XNYS|202609|VSDA|ODD|0|LNNYN|5|470.94|8|5|3|0|3|0|0|0|0|0|0|0|-0.026667|-0.000455|-0.03|-0.000512|-0.023333|-0.000398|-0.046667|-0.000796|-0.043333|-0.000739|58.648333||||||||||||||||||||3|0|0|0.014637
N|XNYS|202609|VSDA|ODD|0|LNYNN|1|57.85|1|0|1|0|0|0|0|0|0|0|1|0|0.04|0.000691|0.04|0.000691|0.04|0.000691|0.02|0.000346|-0.01|-0.000173|57.85|0.04|0|0|0|1|0.02|92171.011415|0||0||||||||1|0|1|0|0|92171.011415
N|XNYS|202609|VSDA|ODD|0|LNYYN|58|4767.94|83|82|1|0|1|0|0|0|0|0|0|0|0.02|0.000335|0.01|0.000167|0.02|0.000335|0.03|0.000502|0.05|0.000836|59.775|0.07|0.01|0.000167|0.142857|1|0.03|0.008863|0||0||||||||1|0|1|0|0|0.008863
N|XNYS|202609|VSDA|ODD|0|LYNYN|1|57.91|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000518|0.03|0.000518|-0.01|-0.000173|-0.08|-0.001382|-0.05|-0.000864|57.89|0.04|0.04|0.000691|1|0|||1|0.009704|0||||||||1|0||||
N|XNYS|202609|VSDA|ODD|1000|LNNNN|146|370981.71|6432|6432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
N|XNYS|202609|VSDA|ODD|1000|LNNYN|1|2211.3|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDA|ODD|1000|LNYNN|1|3512.27|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|59|59|
N|XNYS|202609|VSDA|ODD|1000|LNYYN|35|91422.61|1584|1584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSDA|ODD|1000|LYNYN|7|14773.4|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSDA|ODD|250|LNNNN|51|26253.69|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDA|ODD|250|LNNYN|1|972.57|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDA|ODD|250|LNYYN|14|7138.94|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSDA|ODD|250|LYNYN|6|2221.35|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSDA|ODD|5000|LNNNN|73|384129.11|6643|6642|1|0|0|0|1|0|0|0|0|0|-0.02|-0.000335|-0.01|-0.000167|-0.02|-0.000335|-0.03|-0.000502|-0.05|-0.000836|59.775||||||||||||||||||||1|98|7|2.715109
N|XNYS|202609|VSDA|ODD|5000|LNYYN|12|64568.46|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSDA|ROUND|10000|LNNNN|254|3276195.48|56599|56598|1|0|0|0|0|0|0|0|1|0|-0.03|-0.000518|-0.03|-0.000518|0.01|0.000173|0.08|0.001382|0.05|0.000864|57.88||||||||||||||||||||1|1|1|79250.205402
N|XNYS|202609|VSDA|ROUND|10000|LNYYN|10|139583.13|2417|2217|200|0|200|0|0|0|0|0|0|0|0.03|0.000518|0.03|0.000518|0.02|0.000346|0.03|0.000518|0.13|0.002247|57.865|0.07|0.04|0.000691|0.571429|200|0.015|0.012771|0||0||||||||200|0|1|0|0|0.012771
N|XNYS|202609|VSDA|ROUND|10000|LYNYN|10|120486.34|2099|2099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSDA|ROUND|20000|LNNNN|608|17030260.51|294312|293952|360|0|0|0|0|0|0|360|0|0|-0.08|-0.001343|-0.08|-0.001343|-0.12|-0.002014|-0.08|-0.001343|0.07|0.001175|59.59||||||||||||||||||||1|92|89|10505.114104
N|XNYS|202609|VSDA|ROUND|20000|LNNYN|561|23195017.72|400786|400782|4|0|4|0|0|0|0|0|0|0|-0.0375|-0.000633|-0.045|-0.000759|-0.06|-0.001012|-0.1425|-0.002404|-0.2425|-0.00409|59.285||||||||||||||||||||2|0|0|0.016957
N|XNYS|202609|VSDA|ROUND|20000|LNYYN|129|5300265.16|90670|90670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSDA|ROUND|20000|LYNYN|1|21466.8|360|0|360|0|360|0|0|0|0|0|0|0|0.08|0.001343|0.08|0.001343|0.12|0.002014|0.08|0.001343|-0.07|-0.001175|59.59|0.08|0.08|0.001343|1|0|||360|0.014567|0||||||||360|0||||
N|XNYS|202609|VSDA|ROUND|200000|LNNYN|29|7972512.64|137262|137260|2|0|2|0|0|0|0|0|0|0|-0.035|-0.000607|-0.035|-0.000607|-0.035|-0.000607|-0.025|-0.000434|-0.05|-0.000868|57.6175||||||||||||||||||||2|0|0|0.013622
N|XNYS|202609|VSDA|ROUND|200000|LNYYN|3|731736.46|12558|12558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSDA|ROUND|5000|LNNNN|2645|15054681.8|266244|266244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|81|0|
N|XNYS|202609|VSDA|ROUND|5000|LNNYN|9|52449|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDA|ROUND|5000|LNYYN|44|259458.33|4485|4285|200|0|200|0|0|0|0|0|0|0|0.02|0.00035|0.02|0.00035|0.03|0.000525|0.01|0.000175|0.07|0.001225|57.13|0.04|0.02|0.00035|0.5|200|0.01|0.00613|0||0||||||||200|0|2|0|0|0.00613
N|XNYS|202609|VSDA|ROUND|5000|LYNYN|21|125910.35|2175|2075|100|0|100|0|0|0|0|0|0|0|0.02|0.00035|0.02|0.00035|0.01|0.000175|-0.03|-0.000525|-0.05|-0.000876|57.095|0.03|0.03|0.000525|1|0|||100|0.010781|0||||||||100|0||||
N|XNYS|202609|VSDA|ROUND|50000|LNNNN|172|10972765.77|190191|190191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDA|ROUND|50000|LNNYN|882|79941047.66|1376242|1376242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDA|ROUND|50000|LNYYN|2843|325036934.36|5652754|5652754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSDB|ODD|0|LNNYN|9|1349.64|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDB|ODD|0|LNYYN|3|301.77|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSDB|ODD|1000|LNNNN|35|82198.09|1094|1076|18|0|0|0|18|0|0|0|0|0|-0.04|-0.000532|-0.04|-0.000532|-0.04|-0.000532|-0.05|-0.000665|-0.05|-0.000665|75.135||||||||||||||||||||1|0|0|1.077688
N|XNYS|202609|VSDB|ODD|1000|LNNYN|27|84873.56|1129|1129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDB|ODD|1000|LNYYN|14|36903.66|491|473|18|0|18|0|0|0|0|0|0|0|0.04|0.000532|0.04|0.000532|0.04|0.000532|0.05|0.000666|0.05|0.000666|75.125|0.07|0.05|0.000666|0.714286|18|0.01|0.012244|0||0||||||||18|0|1|0|0|0.012244
N|XNYS|202609|VSDB|ODD|1000|LYNYN|6|17453.07|232|51|181|0|181|0|0|0|0|0|0|0|-0.002044|-0.000027|-0.002597|-0.000035|-0.002597|-0.000035|-0.002597|-0.000035|-0.004088|-0.000054|75.173619|0.020939|0.020939|0.000279|1|0|||181|0.005749|0||||||||181|0||||
N|XNYS|202609|VSDB|ODD|250|LNNNN|10|7339.29|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDB|ODD|250|LNNYN|12|5033.99|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDB|ODD|250|LNYYN|11|5346.56|71|63|8|0|8|0|0|0|0|0|0|0|0.04|0.000529|0.04|0.000529|0.04|0.000529|0.04|0.000529|0.05|0.000661|75.61|0.06|0.04|0.000529|0.666667|8|0.01|0.013131|0||0||||||||8|0|1|0|0|0.013131
N|XNYS|202609|VSDB|ODD|250|LYNYN|1|827.2|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSDB|ODD|5000|LNNNN|12|84787.98|1128|1128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDB|ODD|5000|LNNYN|16|91592.25|1218|1218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDB|ODD|5000|LNYYN|22|140145.53|1864|1864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSDB|ODD|5000|LYNYN|4|23885.72|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSDB|ROUND|10000|LNNNN|28|417207.6|5552|5516|36|0|0|0|0|0|0|0|0|36|-0.03|-0.000399|-0.03|-0.000399|-0.03|-0.000399|-0.03|-0.000399|-0.01|-0.000133|75.145||||||||||||||||||||1|400|236|961419.370168
N|XNYS|202609|VSDB|ROUND|10000|LNNYN|27|350512.14|4668|4668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDB|ROUND|10000|LNYYN|62|889658.8|11837|11737|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75.63|0.06|0|0|0|100|0.03|0.016747|0||0||||||||100|0|1|0|0|0.016747
N|XNYS|202609|VSDB|ROUND|10000|LYNYN|77|1098034.99|14572|14272|300|0|300|0|0|0|0|0|0|0|0.006667|0.000089|0.006667|0.000089|0.013333|0.000178|0.013333|0.000178|0.02|0.000267|74.943333|0.033333|0.006667|0.000089|0.2|300|0.013333|0.012674|0||0||||||||390|0||||
N|XNYS|202609|VSDB|ROUND|20000|LNNYN|1|29940|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDB|ROUND|20000|LNYYN|392|9684616.03|128421|128221|200|0|200|0|0|0|0|0|0|0|0.035|0.000464|0.035|0.000464|0.035|0.000464|0.03|0.000398|0.035|0.000464|75.4575|0.055|0.035|0.000464|0.636364|200|0.01|0.013252|0||0||||||||499|0|2|0|0|0.013252
N|XNYS|202609|VSDB|ROUND|20000|LYNYN|135|4314989.18|57282|56982|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000044|0.033333|0.000444|0.04|0.000533|0.04|0.000533|0.043333|0.000577|75.101667|0.036667|0.03|0.000399|0.818182|200|0.01|0.010723|0||100|0.01|0.018635||||||1000|0||||
N|XNYS|202609|VSDB|ROUND|200000|LNYYN|9|3775739.44|50476|50476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSDB|ROUND|200000|LYNYN|42|15855204.4|211592|211592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSDB|ROUND|5000|LNNNN|370|2785840|37000|36755|245|0|0|0|0|100|0|0|45|100|0.001837|0.000024|0.002245|0.00003|0.002245|0.00003|0.002245|0.00003|0.000408|0.000005|75.147041||||||||||||||||||||3|1733|1021|718982.365921
N|XNYS|202609|VSDB|ROUND|5000|LNNYN|221|1667790.34|22177|22177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDB|ROUND|5000|LNYYN|248|1913495.23|25440|24440|1000|0|1000|0|0|0|0|0|0|0|0.011|0.000146|0.012|0.00016|0.012|0.00016|0.014|0.000186|0.014|0.000186|75.0975|0.045|0.011|0.000146|0.244444|1000|0.017|0.013858|0||0||||||||1031|0|10|0|0|0.013858
N|XNYS|202609|VSDB|ROUND|5000|LYNYN|74|562576.4|7466|7166|300|0|300|0|0|0|0|0|0|0|0.01|0.000133|0.013333|0.000177|0.013333|0.000177|0.013333|0.000177|0.013333|0.000177|75.185|0.03|0.013333|0.000177|0.444444|200|0.0125|0.01584|100|0.012751|0||||||||300|0||||
N|XNYS|202609|VSDB|ROUND|50000|LNYYN|14|1294526|17250|17250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSDB|ROUND|50000|LYNYN|135|14009792.52|186372|186272|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75.2|0.04|0|0|0|100|0.02|0.016375|0||0||||||||700|0||||
N|XNYS|202609|VSDM|ODD|0|LNNNN|239|32026.16|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|8|
N|XNYS|202609|VSDM|ODD|0|LNNYN|36|5470.74|73|69|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.53||||||||||||||||||||2|0|0|0.009332
N|XNYS|202609|VSDM|ODD|0|LNYNN|2|296.86|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSDM|ODD|0|LYNNN|1|148.12|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSDM|ODD|0|LYNYN|70|9805.52|131|77|54|0|54|0|0|0|0|0|0|0|0.00463|0.000062|0.005|0.000067|0.002222|0.00003|-0.004444|-0.000059|-0.012778|-0.000171|74.740556|0.010741|0.009815|0.000131|0.913793|5|0.005|0.011113|49|0.014152|0||||||||54|0||||
N|XNYS|202609|VSDM|ODD|1000|LNNNN|252|680709.99|9093|8974|119|0|0|0|0|39|16|0|64|0|-0.006134|-0.000081|-0.000504|-0.000007|-0.008655|-0.000115|-0.018067|-0.00024|-0.021933|-0.000291|75.301471||||||||||||||||||||4|718|371|49412.604028
N|XNYS|202609|VSDM|ODD|1000|LNNYN|249|690530.67|9206|9206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDM|ODD|1000|LNYNN|6|15596.44|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|95|27|
N|XNYS|202609|VSDM|ODD|1000|LNYYN|9|25036.87|334|303|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000135|-0.08|-0.001077|-0.08|-0.001077|-0.07|-0.000942|-0.05|-0.000673|74.28|0.02|0|0|0|31|0.01|0.007111|0||0||||||||31|0|2|0|0|0.007111
N|XNYS|202609|VSDM|ODD|1000|LYNNN|11|25575.32|341|309|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|75.325|0.01|0.01|0.000133|1|0|||32|0.00537|0||||||||32|0||||
N|XNYS|202609|VSDM|ODD|1000|LYNYN|360|892679.6|11908|10307|1601|0|1601|0|0|0|0|0|0|0|-0.002124|-0.000028|-0.004016|-0.000054|-0.005497|-0.000073|-0.009994|-0.000134|-0.013017|-0.000174|74.826624|0.009775|0.006989|0.000093|0.715016|391|0.005703|0.009878|1210|0.011472|0||||||||1641|0||||
N|XNYS|202609|VSDM|ODD|250|LNNNN|54|38533.35|513|492|21|0|0|0|0|0|0|0|0|21|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.024286|-0.000322|75.309286||||||||||||||||||||2|71|40|777813.72689
N|XNYS|202609|VSDM|ODD|250|LNNYN|64|35980.54|480|476|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|74.745||||||||||||||||||||1|0|0|0.014547
N|XNYS|202609|VSDM|ODD|250|LNYYN|2|968.78|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSDM|ODD|250|LYNNN|1|977.99|13|0|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|75.225|0.01|0.01|0.000133|1|0|||13|0.006558|0||||||||13|0||||
N|XNYS|202609|VSDM|ODD|250|LYNYN|113|67444.92|902|618|284|0|284|0|0|0|0|0|0|0|-0.003521|-0.000047|-0.004296|-0.000057|-0.006162|-0.000082|-0.007535|-0.000101|-0.00757|-0.000101|74.777746|0.010563|0.008028|0.000107|0.76|56|0.006429|0.012581|228|0.01019|0||||||||284|0||||
N|XNYS|202609|VSDM|ODD|5000|LNNNN|371|2338075.38|31328|31328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|951|699|
N|XNYS|202609|VSDM|ODD|5000|LNNYN|112|706519.67|9411|9315|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.03|-0.000402|74.575||||||||||||||||||||1|0|0|0.000178
N|XNYS|202609|VSDM|ODD|5000|LNYNN|5|31718.92|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSDM|ODD|5000|LNYYN|4|25562.95|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSDM|ODD|5000|LYNNN|1|6930.36|92|0|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|75.325|0.01|0.01|0.000133|1|0|||92|0.004281|0||||||||92|0||||
N|XNYS|202609|VSDM|ODD|5000|LYNYN|98|610297.13|8141|5697|2444|0|2444|0|0|0|0|0|0|0|-0.001174|-0.000016|-0.001215|-0.000016|-0.003441|-0.000046|-0.001841|-0.000025|-0.008322|-0.000111|75.075266|0.011121|0.009145|0.000122|0.822296|393|0.006145|0.01486|2051|0.008738|0||||||||2527|0||||
N|XNYS|202609|VSDM|ROUND|10000|LNNNN|522|7783607.64|103951|101692|2259|0|5|257|0|200|400|200|697|500|0.00205|0.000027|0.004245|0.000057|0.006016|0.00008|0.007831|0.000105|0.009363|0.000125|74.839533||||||||||||||||||||14|9360|5224|139009.847286
N|XNYS|202609|VSDM|ROUND|10000|LNNYN|82|1220793.85|16242|16242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDM|ROUND|10000|LNYNN|49|734833.51|9771|9345|426|0|0|14|112|0|0|200|100|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01939|0.000258|0.014695|0.000195|75.201408|0.02|0|0|0|426|0.01|30679.259432|0||0||||||||700|0|4|487|286|30679.259432
N|XNYS|202609|VSDM|ROUND|10000|LNYYN|10|156568.99|2095|2095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSDM|ROUND|10000|LYNNN|207|3100355.01|41319|40599|720|0|400|0|100|0|0|0|200|20|0.007222|0.000096|0.007222|0.000096|0.007222|0.000096|0.01|0.000133|0.004444|0.000059|74.939861|0.009722|0.009722|0.00013|1|0|||720|33019.370722|0||||||||900|0||||
N|XNYS|202609|VSDM|ROUND|10000|LYNYN|330|4902422.31|65388|54739|10649|0|10649|0|0|0|0|0|0|0|-0.003705|-0.000049|-0.003705|-0.000049|-0.003119|-0.000041|-0.003278|-0.000044|-0.001062|-0.000014|75.177327|0.010282|0.006698|0.000089|0.651475|3716|0.005135|0.013352|6933|0.012554|0||||||||13960|100||||
N|XNYS|202609|VSDM|ROUND|20000|LNNNN|38|888749.46|11914|11620|294|0|0|0|0|0|0|200|94|0|-0.01|-0.000135|-0.01|-0.000135|-0.003605|-0.000048|-0.010408|-0.00014|0.002381|0.000032|74.341735||||||||||||||||||||2|550|500|21813.084698
N|XNYS|202609|VSDM|ROUND|20000|LNNYN|39|1137391.09|15162|15162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDM|ROUND|20000|LNYYN|3|67753.2|905|905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSDM|ROUND|20000|LYNYN|333|9790389.24|130565|118842|11723|0|11723|0|0|0|0|0|0|0|-0.006958|-0.000093|-0.006184|-0.000082|-0.006653|-0.000089|-0.007156|-0.000095|-0.008668|-0.000115|75.094326|0.010455|0.006556|0.000087|0.627121|4570|0.005219|0.01695|7053|0.01542|100|0.01|0.000159||||||26424|100||||
N|XNYS|202609|VSDM|ROUND|200000|LNNYN|3|1194727.67|16073|16073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDM|ROUND|200000|LYNYN|9|2496395.3|32970|32948|22|0|22|0|0|0|0|0|0|0|-0.02|-0.000264|-0.02|-0.000264|-0.02|-0.000264|-0.02|-0.000264|-0.02|-0.000264|75.839545|0.01|0|0|0|22|0.005|0.01588|0||0||||||||6600|0||||
N|XNYS|202609|VSDM|ROUND|5000|LNNNN|8830|66125951.36|883203|862132|21071|0|1755|2576|1597|1975|1218|1130|6285|4535|0.005404|0.000072|0.00514|0.000069|0.004687|0.000062|0.004496|0.00006|0.007164|0.000096|75.011774||||||||||||||||||||250|74467|41534|210603.335248
N|XNYS|202609|VSDM|ROUND|5000|LNNYN|1655|12411682.2|165510|165456|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000134|-0.065741|-0.000883|-0.065741|-0.000883|-0.057778|-0.000776|-0.041852|-0.000562|74.490741||||||||||||||||||||2|0|0|0.010059
N|XNYS|202609|VSDM|ROUND|5000|LNYNN|247|1845294|24700|23901|799|0|342|0|0|355|2|0|100|0|0.017685|0.000237|0.015181|0.000203|0.008723|0.000117|0.003717|0.00005|-0.00617|-0.000083|74.770964|0.022503|0.002503|0.000033|0.111235|799|0.01|3976.03548|0||0||||||||1100|0|11|4295|2532|3976.03548
N|XNYS|202609|VSDM|ROUND|5000|LNYYN|62|464004.08|6224|5616|608|0|608|0|0|0|0|0|0|0|0|0|0.006579|0.000088|0.018092|0.000242|0.018092|0.000242|0.037566|0.000502|74.8375|0.026579|0.006579|0.000088|0.247525|608|0.01|0.009409|0||0||||||||700|0|7|0|0|0.009409
N|XNYS|202609|VSDM|ROUND|5000|LYNNN|670|5020207.37|67095|63644|3451|0|932|333|400|467|43|203|700|373|0.002199|0.000029|0.002199|0.000029|0.003069|0.000041|0.004807|0.000064|0.005561|0.000074|74.996065|0.00776|0.007181|0.000096|0.925317|100|0.01|0.014323|3351|168902.231121|0||||||||3632|0||||
N|XNYS|202609|VSDM|ROUND|5000|LYNYN|862|6497931.34|86739|70774|15965|0|15965|0|0|0|0|0|0|0|-0.004209|-0.000056|-0.002749|-0.000037|-0.001714|-0.000023|-0.000746|-0.00001|-0.003171|-0.000042|74.947451|0.01113|0.00777|0.000104|0.698126|5148|0.005598|0.012554|10617|0.010459|200|0.01|0.010152||||||16314|0||||
N|XNYS|202609|VSDM|ROUND|50000|LNNNN|1|83413|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDM|ROUND|50000|LNNYN|6|401036|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSDM|ROUND|50000|LNYYN|2|104601|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSDM|ROUND|50000|LYNYN|133|12836481.84|171715|170606|1109|0|1109|0|0|0|0|0|0|0|-0.007295|-0.000097|-0.012705|-0.000169|-0.010902|-0.000145|-0.009098|-0.000121|-0.005491|-0.000073|75.008868|0.01|0.003688|0.000049|0.368801|700|0.005|0.011433|409|0.015893|0||||||||6218|0||||
N|XNYS|202609|VSEC|ODD|0|LNNNN|2173|403999.64|2173|1877|296|0|13|38|7|20|33|24|126|35|-0.203412|-0.00109|-0.179831|-0.000964|-0.185439|-0.000994|-0.124966|-0.00067|0.080743|0.000433|186.64272||||||||||||||||||||296|391|184|126678.037693
N|XNYS|202609|VSEC|ODD|0|LNNYN|78605|14572302.89|78605|78236|369|0|369|0|0|0|0|0|0|0|-0.093957|-0.000507|-0.066423|-0.000359|0.082656|0.000446|0.26607|0.001436|0.229214|0.001237|185.223672||||||||||||||||||||369|1|0|0.012341
N|XNYS|202609|VSEC|ODD|0|LNYNN|313|58058.93|313|281|32|0|21|6|3|0|0|2|0|0|0.165|0.000905|0.097188|0.000533|0.15125|0.00083|0.088125|0.000483|-0.248438|-0.001363|182.30875|0.82625|0.244063|0.001339|0.295386|32|0.291094|1242.704712|0||0||||||||32|0|32|28|16|1242.704712
N|XNYS|202609|VSEC|ODD|0|LNYYN|20584|3804327.8|20584|20121|463|0|463|0|0|0|0|0|0|0|0.141728|0.000764|0.122527|0.00066|0.116868|0.00063|0.169892|0.000916|0.146479|0.00079|185.529201|0.673521|0.19473|0.00105|0.289123|463|0.239395|0.011134|0||0||||||||463|0|463|1|1|0.011134
N|XNYS|202609|VSEC|ODD|0|LYNNN|1|182.51|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.16|0.000877|0.14|0.000768|0.08|0.000439|182.35|0.32|0.3|0.001645|0.9375|1|0.01|0.011645|0||0||||||||1|0||||
N|XNYS|202609|VSEC|ODD|0|LYNYN|2707|531517.64|2707|2490|217|0|217|0|0|0|0|0|0|0|0.2747|0.001477|0.277097|0.00149|0.271613|0.001461|0.290138|0.00156|0.123963|0.000667|185.929032|0.707465|0.470691|0.002532|0.66532|160|0.166188|0.011273|43|0.009493|14|0.064286|0.003422||||||217|0||||
N|XNYS|202609|VSEC|ODD|1000|LNNNN|7900|17306295.31|93552|88789|4763|0|336|316|203|431|897|658|1373|549|-0.162417|-0.000874|-0.126078|-0.000678|-0.07413|-0.000399|-0.058696|-0.000316|0.006288|0.000034|185.88214||||||||||||||||||||379|8292|3234|157863.040881
N|XNYS|202609|VSEC|ODD|1000|LNNYN|74343|277820475.67|1517851|1515099|2752|0|2752|0|0|0|0|0|0|0|-0.226999|-0.001229|-0.240643|-0.001303|-0.237184|-0.001285|-0.165483|-0.000896|-0.058427|-0.000316|184.639747||||||||||||||||||||206|106|106|0.007153
N|XNYS|202609|VSEC|ODD|1000|LNYNN|1038|2195940.11|11896|10966|930|0|511|115|73|25|42|64|100|0|0.152634|0.000811|0.147699|0.000785|0.104484|0.000555|-0.00329|-0.000017|-0.008473|-0.000045|188.226801|0.875624|0.203839|0.001083|0.232793|930|0.335892|10070.077127|0||0||||||||987|0|82|1225|526|10070.077127
N|XNYS|202609|VSEC|ODD|1000|LNYYN|44162|160326509.73|874536|864707|9829|0|9829|0|0|0|0|0|0|0|0.096648|0.000523|0.075885|0.000411|-0.002843|-0.000015|-0.06471|-0.00035|-0.149588|-0.000809|184.837224|0.761557|0.236058|0.001277|0.309967|9829|0.26275|0.007833|0||0||||||||11289|0|695|164|164|0.007833
N|XNYS|202609|VSEC|ODD|1000|LYNYN|1412|3992503.32|21481|17404|4077|0|4077|0|0|0|0|0|0|0|0.287851|0.001537|0.244378|0.001305|0.179323|0.000958|0.229934|0.001228|0.07557|0.000404|187.228514|0.712651|0.538855|0.002878|0.756126|2434|0.15266|0.009318|1284|0.008357|359|0.048162|0.005624||||||4366|0||||
N|XNYS|202609|VSEC|ODD|10000|LNNNN|355|4717311.67|25365|22068|3275|0|203|100|143|1040|1014|373|290|112|-0.145032|-0.000782|-0.109924|-0.000593|-0.119273|-0.000643|-0.11124|-0.0006|0.143316|0.000773|185.39602||||||||||||||||||||53|3679|2511|34883.263894
N|XNYS|202609|VSEC|ODD|10000|LNNYN|1473|20221741.93|109833|108759|1074|0|1074|0|0|0|0|0|0|0|0.068603|0.00037|0.000363|0.000002|-0.029423|-0.000159|0.035074|0.000189|0.090186|0.000486|185.52534||||||||||||||||||||19|0|0|0.011461
N|XNYS|202609|VSEC|ODD|10000|LNYNN|30|398032.44|2138|1518|620|0|619|0|0|0|1|0|0|0|0.119194|0.000647|0.145484|0.000789|0.230581|0.001251|0.476403|0.002585|0.227694|0.001235|184.325274|0.953871|0.168903|0.000916|0.177071|620|0.392484|9.365318|0||0||||||||710|0|10|145|1|9.365318
N|XNYS|202609|VSEC|ODD|10000|LNYYN|1567|21674140.33|116457|112823|3634|0|3634|0|0|0|0|0|0|0|0.142532|0.000764|0.128291|0.000688|0.061698|0.000331|0.037155|0.000199|-0.066761|-0.000358|186.501562|0.616789|0.229722|0.001232|0.372449|3634|0.193533|0.009932|0||0||||||||5790|0|78|200|200|0.009932
N|XNYS|202609|VSEC|ODD|10000|LYNYN|275|3909227.13|21178|17377|3801|0|3801|0|0|0|0|0|0|0|0.177256|0.000961|0.213828|0.00116|0.171857|0.000932|0.079263|0.00043|-0.032384|-0.000176|184.355339|0.566169|0.517535|0.002807|0.914099|1722|0.061521|0.011333|1788|0.011059|291|0.046426|0.00017||||||4658|0||||
N|XNYS|202609|VSEC|ODD|20000|LNYYN|347|6978196.06|34030|34030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSEC|ODD|20000|LYNYN|1|20322.26|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSEC|ODD|250|LNNNN|6574|3864539.76|21120|20155|965|0|97|65|27|37|178|153|314|94|-0.198166|-0.001078|-0.149212|-0.000812|-0.095503|-0.00052|-0.026788|-0.000146|0.128694|0.0007|183.765332||||||||||||||||||||281|1615|710|91151.032981
N|XNYS|202609|VSEC|ODD|250|LNNYN|6976|4792962.44|26145|25886|259|0|259|0|0|0|0|0|0|0|-0.277027|-0.001508|-0.289151|-0.001574|-0.199768|-0.001087|-0.086795|-0.000472|0.573784|0.003123|183.704942||||||||||||||||||||85|8|8|0.008468
N|XNYS|202609|VSEC|ODD|250|LNYNN|1163|624182.64|3409|3225|184|0|96|40|15|7|4|5|17|0|0.2825|0.001552|0.288696|0.001587|0.257609|0.001416|0.137717|0.000757|-0.624837|-0.003434|181.967337|0.986304|0.336304|0.001848|0.340974|184|0.325|4603.241579|0||0||||||||184|0|52|306|101|4603.241579
N|XNYS|202609|VSEC|ODD|250|LNYYN|6072|3584330.25|19120|18020|1100|0|1100|0|0|0|0|0|0|0|0.189891|0.001024|0.151555|0.000817|0.0828|0.000446|0.044991|0.000243|-0.026709|-0.000144|185.526986|0.839209|0.282936|0.001525|0.337146|1100|0.278136|0.009034|0||0||||||||1103|0|335|23|23|0.009034
N|XNYS|202609|VSEC|ODD|250|LYNNN|2|1269.65|7|0|7|0|7|0|0|0|0|0|0|0|1.067143|0.005866|1.067143|0.005866|0.737143|0.004052|-0.107143|-0.000589|-0.021429|-0.000118|181.932143|1.235714|1.067143|0.005866|0.863584|7|0.084286|0.017066|0||0||||||||7|0||||
N|XNYS|202609|VSEC|ODD|250|LYNYN|2936|1517387.42|7744|7098|646|0|646|0|0|0|0|0|0|0|0.275774|0.001495|0.262136|0.001421|0.232105|0.001258|0.121703|0.00066|0.14226|0.000771|184.456471|0.67161|0.435248|0.00236|0.648066|443|0.176354|0.011143|161|0.008931|42|0.042381|0.00368||||||652|0||||
N|XNYS|202609|VSEC|ODD|5000|LNNNN|1079|7623009.76|41268|36215|5020|0|1021|685|209|456|721|583|1135|210|-0.11407|-0.000613|-0.114534|-0.000615|-0.049056|-0.000263|-0.01756|-0.000094|0.072875|0.000391|186.197757||||||||||||||||||||124|4211|2046|87437.566473
N|XNYS|202609|VSEC|ODD|5000|LNNYN|5413|35409576.52|189958|188689|1269|0|1269|0|0|0|0|0|0|0|-0.279149|-0.00148|-0.347163|-0.001841|-0.355051|-0.001883|-0.298061|-0.001581|-0.491166|-0.002605|188.553243||||||||||||||||||||34|0|0|0.009528
N|XNYS|202609|VSEC|ODD|5000|LNYNN|77|571805.08|3100|1755|1345|0|1166|0|0|0|137|0|42|0|0.179375|0.000967|0.16919|0.000912|0.176885|0.000954|0.284454|0.001534|0.276587|0.001491|185.490747|1.025539|0.201078|0.001084|0.196071|1345|0.41223|2024.046474|0||0||||||||1357|0|31|327|152|2024.046474
N|XNYS|202609|VSEC|ODD|5000|LNYYN|3526|24170829.44|129630|125344|4286|0|4286|0|0|0|0|0|0|0|0.188476|0.001007|0.167422|0.000894|0.123563|0.00066|0.130576|0.000698|0.068038|0.000363|187.188032|0.722765|0.23032|0.00123|0.318665|4286|0.246223|0.009338|0||0||||||||4530|0|116|31|31|0.009338
N|XNYS|202609|VSEC|ODD|5000|LYNNN|2|16342.92|90|0|90|0|90|0|0|0|0|0|0|0|0.136667|0.000754|0.136667|0.000754|-0.045333|-0.00025|-0.736667|-0.004062|0.056667|0.000312|181.37|0.436|0.308|0.001698|0.706422|48|0.12|0.009485|42|0.015883|0||||||||90|0||||
N|XNYS|202609|VSEC|ODD|5000|LYNYN|262|1909793.16|10362|7398|2937|27|2937|27|0|0|0|0|0|0|0.112753|0.000611|0.052352|0.000284|0.002331|0.000013|0.103431|0.00056|-0.055742|-0.000302|184.560005|0.486481|0.386336|0.002093|0.794144|1518|0.100504|0.008387|1289|0.008406|157|0.026433|0.009419||||||3097|0||||
N|XNYS|202609|VSEC|ROUND|10000|LNNNN|1513|27631900.39|151445|146155|5256|0|307|242|300|711|1231|409|1756|300|-0.164861|-0.000908|-0.169199|-0.000931|-0.13554|-0.000746|-0.059522|-0.000328|-0.026431|-0.000145|181.66072||||||||||||||||||||58|5288|2652|83055.211507
N|XNYS|202609|VSEC|ROUND|10000|LNNYN|5416|99409315.64|541846|541122|724|0|724|0|0|0|0|0|0|0|-0.050677|-0.000274|-0.155249|-0.00084|-0.211934|-0.001147|-0.24529|-0.001328|-0.774959|-0.004194|184.764378||||||||||||||||||||16|0|0|0.012221
N|XNYS|202609|VSEC|ROUND|10000|LNYNN|8|144216|800|500|300|0|300|0|0|0|0|0|0|0|0.29|0.001612|0.2|0.001112|0.196667|0.001093|0.286667|0.001594|0.62|0.003447|179.871667|1.023333|0.29|0.001612|0.283388|300|0.366667|0.060094|0||0||||||||300|0|3|0|0|0.060094
N|XNYS|202609|VSEC|ROUND|10000|LNYYN|19621|350904075.64|1963431|1961274|2157|0|2157|0|0|0|0|0|0|0|0.158846|0.000885|0.094784|0.000528|0.013968|0.000078|-0.008192|-0.000046|0.084293|0.00047|179.461064|0.676676|0.156903|0.000874|0.231873|2157|0.259886|0.009433|0||0||||||||5226|15|52|23|23|0.009433
N|XNYS|202609|VSEC|ROUND|10000|LYNNN|2|35732|200|100|70|30|70|30|0|0|0|0|0|0|0.176|0.000977|0.176|0.000977|0.176|0.000977|0.176|0.000977|0.176|0.000977|180.225|0.19|0.176|0.000977|0.926316|70|0.01|0.015429|30|0.901718|0||||||||100|0||||
N|XNYS|202609|VSEC|ROUND|10000|LYNYN|2283|40730982.05|228669|222799|5870|0|5870|0|0|0|0|0|0|0|0.213794|0.001174|0.181945|0.000999|0.212986|0.00117|0.147709|0.000811|0.220509|0.001211|182.105867|0.525727|0.494494|0.002715|0.94059|1631|0.062514|0.011117|3629|0.009804|610|0.016869|0.008947||||||6432|23||||
N|XNYS|202609|VSEC|ROUND|20000|LNNNN|1317|28287139.33|142473|138928|3545|0|366|300|0|686|658|351|622|562|-0.18046|-0.000965|-0.149848|-0.000802|-0.024708|-0.000132|0.001247|0.000007|0.071738|0.000384|186.930956||||||||||||||||||||32|4214|1971|88698.40275
N|XNYS|202609|VSEC|ROUND|20000|LNNYN|9773|361565996.28|1835192|1834390|802|0|802|0|0|0|0|0|0|0|-0.261658|-0.00143|-0.311521|-0.001702|-0.07091|-0.000388|0.492145|0.00269|-0.23985|-0.001311|182.980493||||||||||||||||||||11|0|0|0.014589
N|XNYS|202609|VSEC|ROUND|20000|LNYNN|5|149725.19|834|233|601|0|601|0|0|0|0|0|0|0|0.408502|0.002289|0.408502|0.002289|0.445957|0.002499|-0.012246|-0.000069|0.499251|0.002798|178.442737|0.693428|0.458419|0.002569|0.661092|601|0.117504|0.049599|0||0||||||||300|301|3|113|100|0.049599
N|XNYS|202609|VSEC|ROUND|20000|LNYYN|21747|672432756.84|3533724|3530248|3476|0|3476|0|0|0|0|0|0|0|0.249655|0.001311|0.24647|0.001294|0.231835|0.001217|0.132609|0.000696|0.17744|0.000932|190.430539|0.785912|0.353564|0.001857|0.449878|3476|0.216174|0.01279|0||0||||||||7408|244|61|11|11|0.01279
N|XNYS|202609|VSEC|ROUND|20000|LYNYN|596|16399531.96|86916|79478|7438|0|7438|0|0|0|0|0|0|0|0.072064|0.000384|0.055825|0.000297|-0.062369|-0.000332|-0.041112|-0.000219|-0.383678|-0.002044|187.691881|0.384862|0.360511|0.001921|0.936729|2274|0.049565|0.014059|4276|0.012134|888|0.024944|0.007436||||||8566|611||||
N|XNYS|202609|VSEC|ROUND|200000|LNNNN|1|206760|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|237|0|
N|XNYS|202609|VSEC|ROUND|200000|LNNYN|252|53641630|303400|303400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSEC|ROUND|200000|LNYYN|1317|280983236.54|1598546|1598482|64|0|64|0|0|0|0|0|0|0|-0.364375|-0.002092|-0.371875|-0.002136|-0.257813|-0.001481|0.014375|0.000083|-0.009063|-0.000052|174.134531|0.649063|0.315313|0.001811|0.485797|64|0.166875|0.014657|0||0||||||||300|0|3|0|0|0.014657
N|XNYS|202609|VSEC|ROUND|200000|LYNYN|13|4321426.37|23701|23691|10|0|10|0|0|0|0|0|0|0|-0.8|-0.004568|-1.62|-0.00925|-0.2|-0.001142|0.11|0.000628|-0.85|-0.004853|175.14|0.08|0.08|0.000457|1|0|||10|0.026618|0||||||||100|0||||
N|XNYS|202609|VSEC|ROUND|50000|LNNNN|11|753946.3|3918|3918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|0|
N|XNYS|202609|VSEC|ROUND|50000|LNNYN|83673|7868165428.91|42542046|42541456|590|0|590|0|0|0|0|0|0|0|0.042678|0.000217|0.032441|0.000165|-0.038983|-0.000198|0.097322|0.000494|-0.358136|-0.001819|196.920356||||||||||||||||||||13|31|11|0.00461
N|XNYS|202609|VSEC|ROUND|50000|LNYNN|4|242859|1200|900|300|0|0|0|0|0|300|0|0|0|3.8|0.018546|3.8|0.018546|0.1|0.000488|1.99|0.009712|0.25|0.00122|204.9|5.08|3.8|0.018546|0.748031|300|0.64|2671.06664|0||0||||||||100|200|1|1|1|2671.06664
N|XNYS|202609|VSEC|ROUND|50000|LNYYN|48218|4745132484.27|26053734|26045535|8199|0|8199|0|0|0|0|0|0|0|0.237318|0.001312|0.250559|0.001385|0.197792|0.001093|0.149763|0.000828|0.11233|0.000621|180.941389|0.749378|0.360692|0.001993|0.481321|8199|0.194343|0.010058|0||0||||||||24200|827|138|1|1|0.010058
N|XNYS|202609|VSEC|ROUND|50000|LYNYN|268|26991823.25|144545|141352|3193|0|3193|0|0|0|0|0|0|0|-0.714914|-0.003885|-0.599887|-0.00326|-0.242722|-0.001319|-0.569665|-0.003096|0.022803|0.000124|184.012485|0.210232|0.177598|0.000965|0.844772|1018|0.0939|0.021006|770|0.023471|1405|0.030954|0.004812||||||2118|587||||
N|XNYS|202609|VSECU|ODD|0|LNNNN|30|3358|69|67|2|0|0|0|0|0|1|1|0|0|-0.43|-0.009201|-0.41|-0.008773|-0.23|-0.004921|-0.21|-0.004493|-0.18|-0.003852|46.735||||||||||||||||||||2|1|1|9048.084561
N|XNYS|202609|VSECU|ODD|0|LNNYN|1635|343305.03|7175|6965|210|0|210|0|0|0|0|0|0|0|-0.173095|-0.003715|-0.173095|-0.003715|-0.173095|-0.003715|-0.074762|-0.001605|-0.28119|-0.006035|46.591786||||||||||||||||||||90|0|0|0.004754
N|XNYS|202609|VSECU|ODD|0|LNYYN|340|59608.57|1227|833|394|0|394|0|0|0|0|0|0|0|-0.023198|-0.000481|-0.023299|-0.000483|-0.077513|-0.001606|-0.043452|-0.0009|-0.255635|-0.005296|48.265431|0.69934|0.00934|0.000194|0.013356|394|0.345|0.00523|0||0||||||||401|0|143|0|0|0.00523
N|XNYS|202609|VSECU|ODD|0|LYNYN|19|2901.39|61|56|5|0|5|0|0|0|0|0|0|0|0.02|0.000438|0.02|0.000438|0.172|0.003763|0.186|0.004069|0.082|0.001794|45.706|0.156|0.02|0.000438|0.128205|4|0.085|0.010054|1|0.016926|0||||||||5|0||||
N|XNYS|202609|VSECU|ODD|1000|LNNNN|52|124084.7|2637|2484|153|0|0|0|0|0|0|0|131|22|-0.263007|-0.005881|-0.227059|-0.005077|-0.317647|-0.007103|-0.220392|-0.004928|-0.209281|-0.00468|44.720131||||||||||||||||||||3|205|50|228550.189255
N|XNYS|202609|VSECU|ODD|1000|LNNYN|79|223020.03|4670|4670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSECU|ODD|1000|LNYYN|180|409504.3|8583|8583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSECU|ODD|1000|LYNYN|25|46049.37|998|763|235|0|235|0|0|0|0|0|0|0|0.400085|0.008859|0.376681|0.00834|0.43566|0.009646|0.37234|0.008244|0.292511|0.006477|45.163702|0.518809|0.449872|0.009961|0.867126|30|0.27|0.010529|205|0.013602|0||||||||235|0||||
N|XNYS|202609|VSECU|ODD|250|LNNNN|38|21624.64|429|422|7|0|0|0|0|0|0|0|0|7|0.99|0.019527|0.98|0.019329|0.98|0.019329|0.98|0.019329|0.98|0.019329|50.7||||||||||||||||||||1|19|13|2803149.092533
N|XNYS|202609|VSECU|ODD|250|LNNYN|66|38301.9|741|734|7|0|7|0|0|0|0|0|0|0|-0.99|-0.019097|-0.98|-0.018904|-0.98|-0.018904|-0.98|-0.018904|-0.98|-0.018904|51.84||||||||||||||||||||1|0|0|0.000223
N|XNYS|202609|VSECU|ODD|250|LNYYN|45|24949.69|498|482|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000858|46.61|0.66|0|0|0|16|0.33|0.01058|0||0||||||||16|0|1|0|0|0.01058
N|XNYS|202609|VSECU|ODD|250|LYNYN|24|12713.45|273|255|18|0|18|0|0|0|0|0|0|0|0.76|0.016119|0.76|0.016119|0.76|0.016119|0.74|0.015695|0.72|0.01527|47.15|0.76|0.76|0.016119|1|0|||18|0.012212|0||||||||18|0||||
N|XNYS|202609|VSECU|ROUND|1000|LNNNN|14|64149.73|1411|1307|104|0|0|0|0|0|104|0|0|0|-0.22|-0.004695|-0.49|-0.010457|-0.16|-0.003414|-0.16|-0.003414|-0.22|-0.004695|46.86||||||||||||||||||||1|104|104|6342.507653
N|XNYS|202609|VSECU|ROUND|1000|LNNYN|23|107574|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSECU|ROUND|1000|LNYNN|1|4787.44|103|0|103|0|0|0|0|0|0|1|102|0|0.236699|0.005088|0.236699|0.005088|0.236699|0.005088|0.344951|0.007414|0.330194|0.007097|46.525|0.29|0.09|0.001934|0.310345|103|0.1|83195.348424|0||0||||||||103|0|1|1|1|83195.348424
N|XNYS|202609|VSECU|ROUND|1000|LNYYN|32|148548.8|3207|2910|297|0|297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.28|0.62|0|0|0|297|0.31|0.008527|0||0||||||||307|0|3|0|0|0.008527
N|XNYS|202609|VSECU|ROUND|1000|LYNYN|610|2844811.08|61010|60804|206|0|206|0|0|0|0|0|0|0|-0.007767|-0.000167|0.128544|0.002757|-0.038058|-0.000816|-0.092524|-0.001984|-0.05233|-0.001122|46.629757|0.366893|0.366893|0.007868|1|0|||206|0.019598|0||||||||204|2||||
N|XNYS|202609|VSECU|ROUND|10000|LNNNN|29|386455.5|8044|8044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSECU|ROUND|10000|LNNYN|9|123397|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSECU|ROUND|10000|LNYNN|1|19555.68|393|0|393|0|0|0|0|0|0|0|0|393|0.83|0.016605|0.79|0.015805|0.79|0.015805|0.79|0.015805|0.79|0.015805|49.985|1.13|0.45|0.009003|0.39823|393|0.34|542090.362292|0||0||||||||393|0|1|219|219|542090.362292
N|XNYS|202609|VSECU|ROUND|10000|LNYYN|2|26059.65|499|461|38|0|38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52.135|1.09|0|0|0|38|0.545|0.007893|0||0||||||||499|0|2|0|0|0.007893
N|XNYS|202609|VSECU|ROUND|10000|LYNYN|2|38111.68|793|0|793|0|793|0|0|0|0|0|0|0|-0.527352|-0.010989|-0.462131|-0.00963|-0.502484|-0.01047|-0.532749|-0.011101|-0.568058|-0.011837|47.990567|0.139117|0.139117|0.002899|1|0|||793|0.011677|0||||||||700|93||||
N|XNYS|202609|VSECU|ROUND|20000|LNNNN|113|2670708.4|56658|55537|1121|0|0|0|0|1051|0|18|52|0|0.16215|0.003494|0.07777|0.001676|0.152774|0.003292|0.209349|0.00451|0.292926|0.006311|46.413885||||||||||||||||||||3|980|770|3450.148464
N|XNYS|202609|VSECU|ROUND|20000|LNNYN|1|26325|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSECU|ROUND|20000|LNYNN|2|43753.56|948|948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSECU|ROUND|20000|LNYYN|1|23140|500|207|293|0|293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.28|0.62|0|0|0|293|0.31|0.006982|0||0||||||||500|0|1|0|0|0.006982
N|XNYS|202609|VSECU|ROUND|20000|LYNYN|1|44116.89|951|300|651|0|651|0|0|0|0|0|0|0|-0.23|-0.00496|-0.14|-0.003019|-0.22|-0.004744|-0.28|-0.006038|-0.35|-0.007548|46.37|0.04|0.04|0.000863|1|0|||651|0.008389|0||||||||600|51||||
N|XNYS|202609|VSECU|ROUND|200000|LYNYN|1|264055|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSECU|ROUND|5000|LNNNN|30|214159.14|4590|4590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSECU|ROUND|5000|LNNYN|334|2309551.14|44264|44164|100|0|100|0|0|0|0|0|0|0|-0.63|-0.012288|-0.96|-0.018724|-0.95|-0.018529|-1.05|-0.02048|-0.97|-0.018919|51.27||||||||||||||||||||1|0|0|0.012059
N|XNYS|202609|VSECU|ROUND|5000|LNYYN|286|2017396.23|39091|38991|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52.135|1.09|0|0|0|100|0.545|0.017758|0||0||||||||100|0|1|0|0|0.017758
N|XNYS|202609|VSECU|ROUND|50000|LNNNN|2|195384|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSECU|ROUND|50000|LYNYN|1|86400|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSGX|ODD|0|LNNNN|124|17299.98|208|189|19|0|0|1|0|1|3|3|11|0|0.013158|0.000158|0.015263|0.000184|0.003158|0.000038|0.011579|0.000139|0.025263|0.000304|83.046053||||||||||||||||||||10|12|6|42696.012136
N|XNYS|202609|VSGX|ODD|0|LNNYN|97|13280.85|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSGX|ODD|0|LNYYN|648|79988.88|973|972|1|0|1|0|0|0|0|0|0|0|0.02|0.000247|0.02|0.000247|0.04|0.000494|-0.06|-0.000741|-0.16|-0.001976|80.97|0.18|0.02|0.000247|0.111111|1|0.08|0.000136|0||0||||||||1|0|1|0|0|0.000136
N|XNYS|202609|VSGX|ODD|0|LYNYN|137|20302.83|246|178|68|0|68|0|0|0|0|0|0|0|0.062059|0.00075|0.056765|0.000686|0.046471|0.000562|0.040294|0.000487|0.022059|0.000267|82.716912|0.096176|0.07|0.000846|0.727829|32|0.027813|0.012989|36|0.013714|0||||||||68|0||||
N|XNYS|202609|VSGX|ODD|1000|LNNNN|483|1188613.11|14360|13625|735|0|0|0|0|0|154|102|319|160|-0.025088|-0.000304|-0.02385|-0.000289|-0.013714|-0.000166|-0.016463|-0.000199|-0.028082|-0.00034|82.655986||||||||||||||||||||23|458|245|166441.509237
N|XNYS|202609|VSGX|ODD|1000|LNNYN|879|2549221.25|30936|30612|324|0|324|0|0|0|0|0|0|0|-0.054259|-0.000661|-0.05321|-0.000648|-0.054136|-0.00066|-0.073117|-0.000891|-0.026019|-0.000317|82.051435||||||||||||||||||||10|0|0|0.013636
N|XNYS|202609|VSGX|ODD|1000|LNYNN|6|10489.51|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSGX|ODD|1000|LNYYN|544|1540495.12|18717|18015|702|0|702|0|0|0|0|0|0|0|0.033205|0.000402|0.030271|0.000366|0.037863|0.000458|0.019601|0.000237|0.034501|0.000418|82.603654|0.142066|0.033205|0.000402|0.233731|702|0.05443|0.01297|0||0||||||||721|0|17|0|0|0.01297
N|XNYS|202609|VSGX|ODD|1000|LYNYN|511|1398321.55|16850|12965|3885|0|3885|0|0|0|0|0|0|0|0.044736|0.00054|0.046448|0.000561|0.040883|0.000494|0.035452|0.000428|0.031905|0.000385|82.774695|0.090579|0.056674|0.000685|0.625689|1772|0.037167|0.013951|2113|0.012861|0||||||||3974|0||||
N|XNYS|202609|VSGX|ODD|250|LNNNN|491|231389.41|2801|2675|126|0|0|4|0|13|18|8|51|32|0.026508|0.000321|0.038175|0.000462|0.024444|0.000296|0.015794|0.000191|-0.012698|-0.000154|82.583413||||||||||||||||||||22|111|65|185875.03156
N|XNYS|202609|VSGX|ODD|250|LNNYN|116|71649.89|869|840|29|0|29|0|0|0|0|0|0|0|-0.082759|-0.001007|-0.124138|-0.001511|-0.075862|-0.000923|-0.056897|-0.000693|-0.019655|-0.000239|82.154483||||||||||||||||||||3|0|0|0.01256
N|XNYS|202609|VSGX|ODD|250|LNYNN|9|5594.69|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSGX|ODD|250|LNYYN|374|194315|2360|2332|28|0|28|0|0|0|0|0|0|0|0.020714|0.000252|0.021429|0.000261|0.011071|0.000135|0.019643|0.000239|0.014643|0.000178|82.257321|0.1325|0.043214|0.000525|0.326146|28|0.044643|0.008486|0||0||||||||28|0|4|0|0|0.008486
N|XNYS|202609|VSGX|ODD|250|LYNYN|197|108921.25|1313|940|373|0|373|0|0|0|0|0|0|0|0.031019|0.000375|0.028767|0.000348|0.018633|0.000225|0.02252|0.000272|0.035362|0.000427|82.75004|0.094236|0.047641|0.000576|0.505548|215|0.040419|0.012635|158|0.014305|0||||||||373|0||||
N|XNYS|202609|VSGX|ODD|5000|LNNNN|136|880371.62|10657|10381|276|0|0|0|0|0|50|0|226|0|-0.052681|-0.000636|-0.085543|-0.001033|-0.03221|-0.000389|-0.033333|-0.000403|-0.038768|-0.000468|82.785435||||||||||||||||||||4|394|306|182739.347988
N|XNYS|202609|VSGX|ODD|5000|LNNYN|842|5676012.31|69033|68500|533|0|533|0|0|0|0|0|0|0|-0.065216|-0.000796|-0.06833|-0.000834|-0.076848|-0.000938|-0.118255|-0.001444|-0.075385|-0.000921|81.894522||||||||||||||||||||7|0|0|0.010622
N|XNYS|202609|VSGX|ODD|5000|LNYYN|477|3323725.57|40526|40367|159|0|159|0|0|0|0|0|0|0|0|0|0|0|-0.001572|-0.000019|-0.001572|-0.000019|-0.019434|-0.000236|82.403648|0.128428|0|0|0|159|0.064214|0.015059|0||0||||||||159|0|2|0|0|0.015059
N|XNYS|202609|VSGX|ODD|5000|LYNYN|142|930253.29|11209|8922|2287|0|2287|0|0|0|0|0|0|0|0.074862|0.000905|0.071565|0.000865|0.052191|0.000631|0.059764|0.000722|0.073253|0.000885|82.758623|0.099886|0.07972|0.000963|0.798109|969|0.023798|0.013994|1318|0.011879|0||||||||2344|0||||
N|XNYS|202609|VSGX|ROUND|10000|LNNNN|12522|205935386.17|2501725|2493516|8209|0|307|600|228|1337|3515|943|1088|191|-0.056828|-0.00069|-0.053447|-0.000649|-0.034992|-0.000425|-0.026568|-0.000323|-0.044026|-0.000535|82.346517||||||||||||||||||||52|8353|6212|69243.924
N|XNYS|202609|VSGX|ROUND|10000|LNNYN|11808|130609189.39|1589627|1584897|4730|0|4730|0|0|0|0|0|0|0|-0.100624|-0.001222|-0.094651|-0.001149|-0.090053|-0.001094|-0.098827|-0.0012|-0.036691|-0.000446|82.347643||||||||||||||||||||43|0|0|0.010038
N|XNYS|202609|VSGX|ROUND|10000|LNYNN|100|1640294|20000|19800|200|0|0|0|0|0|200|0|0|0|0.05|0.000601|0.05|0.000601|0.03|0.00036|0.04|0.000481|0.09|0.001081|83.24|0.08|0.04|0.000481|0.5|200|0.02|4060.226805|0||0||||||||200|0|1|400|200|4060.226805
N|XNYS|202609|VSGX|ROUND|10000|LNYYN|8920|100120946.88|1218478|1214783|3695|0|3695|0|0|0|0|0|0|0|0.021153|0.000258|0.015451|0.000188|0.009242|0.000113|-0.003009|-0.000037|-0.02538|-0.000309|82.134329|0.095418|0.027039|0.000329|0.283376|3695|0.034189|0.011257|0||0||||||||4245|0|33|0|0|0.011257
N|XNYS|202609|VSGX|ROUND|10000|LYNYN|269|3728036.47|45277|33516|11761|0|11761|0|0|0|0|0|0|0|0.054517|0.000661|0.050238|0.000609|0.043814|0.000531|0.034544|0.000419|0.038174|0.000463|82.43688|0.08584|0.078891|0.000957|0.919054|2159|0.018925|0.014026|9602|0.012833|0||||||||11719|90||||
N|XNYS|202609|VSGX|ROUND|20000|LNNNN|31994|1171774961.9|14249881|14209259|40622|0|2828|4172|2359|8702|10916|8775|2470|400|-0.053273|-0.000648|-0.051067|-0.000621|-0.04065|-0.000495|-0.037375|-0.000455|-0.042592|-0.000518|82.204373||||||||||||||||||||152|37599|28348|14037.236854
N|XNYS|202609|VSGX|ROUND|20000|LNNYN|73|1863894|22800|22800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSGX|ROUND|20000|LNYNN|189|6658734.94|81059|79938|1121|0|0|500|0|200|421|0|0|0|-0.08388|-0.001021|-0.08388|-0.001021|-0.087993|-0.001071|-0.138992|-0.001691|-0.056967|-0.000693|82.191641|0.13347|0.016771|0.000204|0.125652|1121|0.05835|1973.498586|0||0||||||||1000|500|4|1086|681|1973.498586
N|XNYS|202609|VSGX|ROUND|20000|LNYYN|133|3154357.33|38200|38200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSGX|ROUND|20000|LYNYN|204|6685223.29|81204|48798|32406|0|32406|0|0|0|0|0|0|0|0.045368|0.000553|0.04266|0.00052|0.042491|0.000518|0.046978|0.000572|0.063455|0.000773|82.07957|0.08298|0.066741|0.000813|0.804296|9354|0.02813|0.01964|23052|0.013428|0||||||||34414|97||||
N|XNYS|202609|VSGX|ROUND|200000|LNNNN|1|204275|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSGX|ROUND|200000|LNYYN|1|226816.46|2782|2782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSGX|ROUND|200000|LYNYN|17|3972751.75|48272|48272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSGX|ROUND|5000|LNNNN|19534|160787966.98|1953819|1947450|6369|0|200|600|611|1087|1918|853|1100|0|-0.031688|-0.000385|-0.012556|-0.000153|-0.013759|-0.000167|-0.016832|-0.000205|-0.014266|-0.000173|82.278088||||||||||||||||||||71|10572|8256|17340.908145
N|XNYS|202609|VSGX|ROUND|5000|LNNYN|5082|42348416.41|516187|515635|552|0|552|0|0|0|0|0|0|0|-0.101902|-0.001247|-0.100091|-0.001225|-0.104746|-0.001282|-0.050199|-0.000614|-0.061703|-0.000755|81.718234||||||||||||||||||||8|0|0|0.018079
N|XNYS|202609|VSGX|ROUND|5000|LNYNN|145|1189559|14500|14284|216|0|0|0|0|0|16|100|100|0|0.020185|0.000246|0.015556|0.000189|0.020185|0.000246|0.016296|0.000198|-0.105741|-0.001287|82.159907|0.411667|0.211296|0.002572|0.51327|216|0.100185|67397.265403|0||0||||||||300|0|3|496|296|67397.265403
N|XNYS|202609|VSGX|ROUND|5000|LNYYN|3252|26799033.92|327852|326903|949|0|949|0|0|0|0|0|0|0|0|0|0.002107|0.000026|0.001918|0.000023|0.009515|0.000116|0.031475|0.000383|82.183604|0.103878|0.001075|0.000013|0.010347|949|0.051401|0.014657|0||0||||||||1201|0|12|0|0|0.014657
N|XNYS|202609|VSGX|ROUND|5000|LYNYN|668|5511710.47|67109|58222|8887|0|8887|0|0|0|0|0|0|0|0.031336|0.000382|0.01762|0.000215|0.023463|0.000286|0.033649|0.00041|0.024543|0.000299|82.13738|0.07051|0.058521|0.000712|0.829977|1477|0.036743|0.013009|7310|0.011137|100|0.01|0.012977||||||8964|0||||
N|XNYS|202609|VSGX|ROUND|50000|LNNNN|1431|91009501|1099500|1096571|2929|0|0|0|800|900|788|0|441|0|-0.048549|-0.000587|-0.039884|-0.000482|-0.037009|-0.000447|-0.03283|-0.000397|-0.017217|-0.000208|82.740437||||||||||||||||||||5|5256|3046|5155.500807
N|XNYS|202609|VSGX|ROUND|50000|LNYNN|11|742986|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSGX|ROUND|50000|LNYYN|6|680099.67|8251|8051|200|0|200|0|0|0|0|0|0|0|0.07|0.000845|0.07|0.000845|0.07|0.000845|0.06|0.000724|0.06|0.000724|82.845|0.09|0.07|0.000845|0.777778|200|0.01|0.014333|0||0||||||||200|0|1|0|0|0.014333
N|XNYS|202609|VSGX|ROUND|50000|LYNYN|95|13069733.91|158504|141526|16978|0|16978|0|0|0|0|0|0|0|0.067367|0.000817|0.072079|0.000874|0.059047|0.000716|0.04987|0.000604|0.070402|0.000853|82.503318|0.081513|0.076188|0.000923|0.934678|3020|0.020927|0.016129|12158|0.012645|1800|0.01|0.018077||||||29067|190||||
N|XNYS|202609|VSH|ODD|0|LNNNN|38740|3393338.67|107195|76529|30648|0|951|1510|1212|4480|8964|5990|6687|854|0.000664|0.000021|0.003394|0.000107|0.010483|0.000331|0.013357|0.000421|0.008265|0.000261|31.700933||||||||||||||||||||10895|38248|14720|45210.851192
N|XNYS|202609|VSH|ODD|0|LNNYN|12492|1498424.85|47319|46531|788|0|788|0|0|0|0|0|0|0|-0.025089|-0.000793|-0.022272|-0.000704|0.005736|0.000181|0.010787|0.000341|0.023706|0.000749|31.63967||||||||||||||||||||239|6|6|0.010512
N|XNYS|202609|VSH|ODD|0|LNYNN|2815|352032.21|11060|9689|1371|0|671|165|66|88|174|118|75|14|0.009125|0.000285|0.010255|0.00032|0.008585|0.000268|0.010219|0.000319|-0.014106|-0.000441|32.007837|0.060182|0.008592|0.000268|0.142771|1371|0.025795|13831.449899|0||0||||||||1371|0|483|2637|1590|13831.449899
N|XNYS|202609|VSH|ODD|0|LNYYN|10076|1134545.02|35789|28246|7543|0|7543|0|0|0|0|0|0|0|0.005432|0.000171|0.002886|0.000091|-0.005369|-0.000169|-0.014476|-0.000456|-0.01913|-0.000603|31.718638|0.059421|0.020152|0.000635|0.339149|7543|0.019634|0.011592|0||0||||||||7995|0|2413|101|98|0.011592
N|XNYS|202609|VSH|ODD|0|LYNNN|130|14325.54|450|221|201|28|167|41|2|7|3|3|6|0|0.013013|0.000408|0.011528|0.000362|0.015852|0.000497|0.020524|0.000644|0.028777|0.000903|31.865022|0.019913|0.013406|0.000421|0.673246|42|0.017738|0.010211|187|2846.671256|0||||||||229|0||||
N|XNYS|202609|VSH|ODD|0|LYNYN|7460|710762.97|22396|10759|11637|0|11637|0|0|0|0|0|0|0|0.007706|0.000243|0.006567|0.000207|0.003204|0.000101|0.003529|0.000111|0.011929|0.000376|31.734775|0.036709|0.025812|0.000813|0.703146|3590|0.018425|0.012627|7839|0.011121|208|0.013173|0.005269||||||11728|0||||
N|XNYS|202609|VSH|ODD|0|MXXNN|1|122.76|4|0|4|0|4|0|0|0|0|0|0|0|0.03|0.000978|0.03|0.000978|-0.01|-0.000326|0.03|0.000978|0.07|0.002282|30.675|0.03|0.03|0.000978|1|0|||4|0.019245|0||||||||4|0||||
N|XNYS|202609|VSH|ODD|1000|LNNNN|27273|48281205.08|1515934|1127712|387993|0|9229|10899|10126|44554|121093|87734|98768|5590|0.000783|0.000025|0.00287|0.00009|0.008996|0.000283|0.011669|0.000367|0.00979|0.000308|31.806108||||||||||||||||||||6997|454593|169205|37548.302688
N|XNYS|202609|VSH|ODD|1000|LNNYN|27307|41405841.91|1299088|1287887|11201|0|11201|0|0|0|0|0|0|0|-0.027019|-0.000848|-0.023258|-0.00073|-0.010438|-0.000327|-0.012302|-0.000386|-0.009943|-0.000312|31.87298||||||||||||||||||||228|631|631|0.010734
N|XNYS|202609|VSH|ODD|1000|LNYNN|2157|3486915.54|109134|89189|19945|0|9512|1358|707|2193|3477|1438|1188|72|0.012175|0.000381|0.011605|0.000363|0.008932|0.00028|0.009054|0.000284|0.002862|0.00009|31.929987|0.056137|0.008913|0.000279|0.158762|19945|0.023612|11068.068289|0||0||||||||20612|0|360|20673|10769|11068.068289
N|XNYS|202609|VSH|ODD|1000|LNYYN|29766|43085350.58|1351405|1227481|123857|67|123857|67|0|0|0|0|0|0|0.004318|0.000135|0.000712|0.000022|-0.005897|-0.000185|-0.014143|-0.000443|-0.025977|-0.000815|31.891275|0.056374|0.017827|0.000559|0.316233|123924|0.019273|0.011527|0||0||||||||140974|0|2648|2439|2323|0.011527
N|XNYS|202609|VSH|ODD|1000|LYNNN|123|230254.61|7218|1578|5394|246|4982|360|60|238|0|0|0|0|0.004358|0.000137|0.006551|0.000205|0.009465|0.000296|0.010945|0.000343|0.020642|0.000647|31.925678|0.018048|0.009713|0.000304|0.538167|1515|0.015515|0.009427|4125|40.664974|0||||||||5669|0||||
N|XNYS|202609|VSH|ODD|1000|LYNYN|13562|25379084.3|795767|496350|299142|275|299142|275|0|0|0|0|0|0|0.006548|0.000206|0.005112|0.000161|0.000941|0.00003|-0.001551|-0.000049|0.003707|0.000116|31.840837|0.034666|0.031048|0.000975|0.895636|44596|0.013396|0.011952|250107|0.011915|4714|0.011837|0.006375||||||315468|0||||
N|XNYS|202609|VSH|ODD|1000|MXXNN|1|1661.5|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.000301|-0.01|-0.000301|-0.01|-0.000301|-0.1|-0.00301|0.01|0.000301|33.225|0.01|0.01|0.000301|1|0|||50|0.013589|0||||||||50|0||||
N|XNYS|202609|VSH|ODD|250|LNNNN|35183|19947659.16|628193|494237|133890|0|4426|6431|4827|18355|36106|25461|34540|3744|0.00029|0.000009|0.002592|0.000082|0.008611|0.000271|0.01138|0.000358|0.01057|0.000333|31.772425||||||||||||||||||||7949|160553|59263|52225.548237
N|XNYS|202609|VSH|ODD|250|LNNYN|48102|34611392.19|1089472|1081637|7835|0|7835|0|0|0|0|0|0|0|-0.022559|-0.000708|-0.022614|-0.00071|-0.027248|-0.000856|-0.014513|-0.000456|-0.047313|-0.001486|31.846431||||||||||||||||||||394|201|148|0.008514
N|XNYS|202609|VSH|ODD|250|LNYNN|5472|3105451.13|97797|89212|8569|16|4391|970|465|676|1179|494|375|35|0.009739|0.000305|0.011965|0.000375|0.010271|0.000322|0.010129|0.000317|0.015697|0.000492|31.919048|0.050065|0.010228|0.00032|0.2043|8585|0.019918|8247.441916|0||0||||||||8788|0|498|17148|8066|8247.441916
N|XNYS|202609|VSH|ODD|250|LNYYN|53728|40310105.97|1266493|1193404|73089|0|73089|0|0|0|0|0|0|0|0.004428|0.000139|0.000626|0.00002|-0.007361|-0.000231|-0.01037|-0.000326|-0.014478|-0.000455|31.845019|0.063192|0.017778|0.000558|0.281333|73089|0.022707|0.010019|0||0||||||||75764|0|3634|701|676|0.010019
N|XNYS|202609|VSH|ODD|250|LYNNN|119|63255.46|1976|828|1072|76|1013|61|15|18|20|0|21|0|0.008519|0.000267|0.010122|0.000317|0.017308|0.000542|0.043876|0.001374|0.040174|0.001258|31.931411|0.023868|0.014678|0.00046|0.614964|437|0.012254|0.008992|703|991.118901|8|0.01|0.006732||||||1148|0||||
N|XNYS|202609|VSH|ODD|250|LYNYN|10904|7262383.37|227990|168712|59202|76|59202|76|0|0|0|0|0|0|0.007254|0.000228|0.005494|0.000173|0.00218|0.000069|0.001545|0.000049|0.005069|0.000159|31.796874|0.035662|0.028814|0.000906|0.807971|14046|0.015776|0.012837|43739|0.011592|1493|0.012465|0.005547||||||60498|0||||
N|XNYS|202609|VSH|ROUND|1000|LNNNN|131736|423930236.28|13238211|11745629|1490486|0|41993|70563|50617|199598|420425|316384|374957|15949|0.000481|0.000015|0.00255|0.00008|0.008495|0.000267|0.009737|0.000305|0.005768|0.000181|31.872043||||||||||||||||||||15069|1685404|594363|30913.930786
N|XNYS|202609|VSH|ROUND|1000|LNNYN|26547|90600142.06|2843676|2837338|6338|0|6338|0|0|0|0|0|0|0|-0.017414|-0.000555|-0.019206|-0.000612|-0.00216|-0.000069|0.010234|0.000326|0.044169|0.001407|31.397464||||||||||||||||||||95|620|520|0.008325
N|XNYS|202609|VSH|ROUND|1000|LNYNN|4081|13096347.63|411085|315997|95088|0|36881|8509|3416|10162|17132|11245|7470|273|0.004798|0.000151|0.005594|0.000176|0.008015|0.000252|0.009509|0.000299|0.015496|0.000487|31.827603|0.034299|0.003826|0.00012|0.111551|95088|0.015237|9727.728267|0||0||||||||99207|380|978|96020|52774|9727.728267
N|XNYS|202609|VSH|ROUND|1000|LNYYN|25012|84614905.97|2653683|2583918|69765|0|69765|0|0|0|0|0|0|0|0.003567|0.000112|0.003595|0.000113|0.006438|0.000203|0.010099|0.000318|0.015992|0.000503|31.774341|0.05079|0.009021|0.000284|0.17762|69765|0.020884|0.011646|0||0||||||||100466|635|925|3219|3006|0.011646
N|XNYS|202609|VSH|ROUND|1000|LYNNN|443|1438506.87|45344|13455|30781|1108|29425|1523|437|298|106|100|0|0|0.007375|0.000234|0.007082|0.000224|-0.003595|-0.000114|-0.004194|-0.000133|-0.010311|-0.000326|31.583462|0.016698|0.012518|0.000396|0.749676|6971|0.00956|0.020525|24918|68.167975|0||||||||31821|273||||
N|XNYS|202609|VSH|ROUND|1000|LYNYN|25799|88393432.74|2766774|1891558|874630|586|874530|686|0|0|0|0|0|0|0.000785|0.000025|-0.00033|-0.00001|-0.005559|-0.000175|-0.007435|-0.000233|-0.003843|-0.000121|31.846666|0.034701|0.032748|0.001028|0.9437|87404|0.01252|0.011335|768466|0.013731|19346|0.012372|0.006581||||||914744|16079||||
N|XNYS|202609|VSH|ROUND|10000|LNNNN|3007|45755386.55|1434432|941449|490156|0|8131|13660|12439|82859|184047|101628|83879|3513|0.000612|0.000019|0.003974|0.000125|0.004487|0.000141|0.007472|0.000234|0.010941|0.000343|31.896154||||||||||||||||||||1162|478142|319275|24708.475109
N|XNYS|202609|VSH|ROUND|10000|LNNYN|34098|493452184.38|15436606|15433609|2997|0|2997|0|0|0|0|0|0|0|-0.025369|-0.000804|-0.028856|-0.000914|-0.021248|-0.000673|-0.075509|-0.002392|-0.176563|-0.005593|31.566101||||||||||||||||||||19|225|100|0.009699
N|XNYS|202609|VSH|ROUND|10000|LNYNN|128|1860800.02|58552|29852|28700|0|8206|3016|3038|3984|5504|1457|2995|500|0.018581|0.000585|0.013736|0.000432|0.014974|0.000471|0.008072|0.000254|-0.008214|-0.000259|31.769552|0.046635|0.015248|0.00048|0.326968|28700|0.015693|16615.516747|0||0||||||||22643|7745|68|18090|10292|16615.516747
N|XNYS|202609|VSH|ROUND|10000|LNYYN|33977|513607181.75|16033837|16001552|32285|0|32285|0|0|0|0|0|0|0|0.005768|0.000181|-0.001447|-0.000045|0.001676|0.000053|0.004609|0.000145|0.027185|0.000854|31.828224|0.051358|0.016231|0.00051|0.316046|32285|0.017563|0.013062|0||0||||||||68766|4232|222|1121|1121|0.013062
N|XNYS|202609|VSH|ROUND|10000|LYNNN|21|295769.2|9383|656|8186|200|7512|466|0|408|0|0|0|0|0.034463|0.001093|0.044962|0.001426|0.023168|0.000735|0.026865|0.000852|-0.02463|-0.000781|31.539149|0.025373|0.026896|0.000853|1.060015|78|0.007885|0.028404|7608|0.055606|700|0.01|69.408675||||||7888|419||||
N|XNYS|202609|VSH|ROUND|10000|LYNYN|5176|69955435.72|2197092|1239376|952125|5591|951799|5767|150|0|0|0|0|0|-0.002108|-0.000066|-0.003258|-0.000102|-0.008591|-0.00027|-0.010597|-0.000333|-0.003244|-0.000102|31.816431|0.028263|0.027376|0.00086|0.968599|55382|0.012704|0.021438|881049|0.022701|21285|0.013089|0.013881||||||1059525|41163||||
N|XNYS|202609|VSH|ROUND|10000|MXXNN|4|57701.13|1821|0|1325|496|985|354|482|0|0|0|0|0|0.032477|0.001025|0.020714|0.000654|0.031494|0.000994|0.034036|0.001075|0.022515|0.000711|31.67561|0.066068|0.080511|0.002542|1.218602|145|0.006552|0.025133|932|0.079665|744|0.018952|1.005998||||||1321|0||||
N|XNYS|202609|VSH|ROUND|20000|LNNNN|1520|43318235.31|1369552|962658|400126|0|5900|19736|15699|102933|152012|57424|42534|3888|-0.00165|-0.000052|0.002014|0.000064|-0.006219|-0.000196|-0.003824|-0.000121|-0.016198|-0.000511|31.698431||||||||||||||||||||520|380598|296965|18249.053407
N|XNYS|202609|VSH|ROUND|20000|LNNYN|13132|338647153.2|10631149|10629819|1330|0|1330|0|0|0|0|0|0|0|-0.013925|-0.000432|-0.012459|-0.000387|0.000346|0.000011|0.014985|0.000465|-0.097008|-0.003011|32.221594||||||||||||||||||||10|106|106|0.017743
N|XNYS|202609|VSH|ROUND|20000|LNYNN|54|1504321.33|47673|23723|23950|0|9291|3789|940|3316|4017|2597|0|0|0.026347|0.000831|0.02005|0.000633|0.019108|0.000603|0.015089|0.000476|-0.071247|-0.002248|31.693936|0.083154|0.036979|0.001167|0.444701|23950|0.023088|2115.666274|0||0||||||||11499|14838|33|11886|8391|2115.666274
N|XNYS|202609|VSH|ROUND|20000|LNYYN|15989|422699750.01|13205866|13180150|25716|0|25716|0|0|0|0|0|0|0|0.035416|0.001107|0.035952|0.001124|0.006024|0.000188|0.002733|0.000085|-0.00421|-0.000132|31.981766|0.061044|0.028007|0.000876|0.458791|25716|0.016519|0.012829|0||0||||||||55845|5764|133|105|105|0.012829
N|XNYS|202609|VSH|ROUND|20000|LYNNN|19|582163.61|18064|680|16262|1122|10765|4501|1340|0|778|0|0|0|0.019686|0.000611|0.027131|0.000842|0.056111|0.001742|0.064525|0.002003|0.060777|0.001886|32.216612|0.018395|0.017912|0.000556|0.973794|796|0.007513|0.155067|16409|73.892823|179|0.01|0.034048||||||12895|4328||||
N|XNYS|202609|VSH|ROUND|20000|LYNYN|1538|44717200.26|1406103|703466|696058|6579|696058|6379|200|0|0|0|0|0|-0.000456|-0.000014|-0.003599|-0.000113|-0.001825|-0.000057|-0.00053|-0.000017|-0.002259|-0.000071|31.753149|0.026809|0.025227|0.000794|0.940966|56423|0.012144|0.027242|634096|0.02682|12118|0.01066|0.022788||||||736048|37196||||
N|XNYS|202609|VSH|ROUND|20000|MXXNN|3|87905|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.01593|0.000489|0.028522|0.000876|0.024819|0.000762|0.024819|0.000762|0.024819|0.000762|32.565556|0.016296|0.01593|0.000489|0.9775|99|0.005|0.018553|2601|0.016206|0||||||||2700|0||||
N|XNYS|202609|VSH|ROUND|200000|LNNNN|32|15426942.63|485299|354523|76826|0|498|986|1400|4784|40899|28259|0|0|0.003882|0.00012|0.016606|0.000515|0.061381|0.001904|0.148507|0.004606|0.207436|0.006434|32.240911||||||||||||||||||||10|53362|52816|7726.204754
N|XNYS|202609|VSH|ROUND|200000|LNNYN|2|836983.02|26196|26196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSH|ROUND|200000|LNYNN|8|5559157.91|169871|58265|111206|0|2290|21088|28738|0|10000|0|38690|10400|0.064045|0.001938|0.018753|0.000567|0.035859|0.001085|0.060896|0.001842|0.231497|0.007004|33.050808|0.053469|0.015159|0.000459|0.283508|111206|0.019155|128721.840655|0||0||||||||2400|108806|6|16583|14653|128721.840655
N|XNYS|202609|VSH|ROUND|200000|LNYYN|24|8659279.13|276025|270293|5732|0|5732|0|0|0|0|0|0|0|0.030834|0.00097|-0.004904|-0.000154|0.034191|0.001076|0.034063|0.001072|0.028667|0.000902|31.784349|0.062418|0.016598|0.000522|0.265918|5732|0.02291|0.019527|0||0||||||||3500|3041|5|0|0|0.019527
N|XNYS|202609|VSH|ROUND|200000|LYNNN|5|3375927|113436|77229|35477|588|2317|21709|10475|1124|440|0|0|0|-0.058849|-0.001985|-0.074717|-0.002521|-0.058718|-0.001981|-0.011641|-0.000393|-0.002744|-0.000093|29.642884|0.042506|0.051532|0.001738|1.212346|1226|0.012039|0.208314|26547|6.004615|8292|0.021409|163.274795||||||1400|26673||||
N|XNYS|202609|VSH|ROUND|200000|LYNYN|60|25665934.84|809889|598969|210920|0|210920|0|0|0|0|0|0|0|-0.039163|-0.001208|-0.014928|-0.00046|-0.015181|-0.000468|-0.029265|-0.000903|-0.120164|-0.003707|32.418194|0.021972|0.034082|0.001051|1.551107|8418|0.010457|0.026071|123862|0.016655|78640|0.017358|0.012807||||||113284|30325||||
N|XNYS|202609|VSH|ROUND|5000|LNNNN|11569|80688009.33|2537436|1733576|799636|0|15684|29760|19439|128990|251352|157651|187404|9356|0.002369|0.000075|0.004006|0.000126|0.007357|0.000231|0.006879|0.000216|0.003553|0.000112|31.791821||||||||||||||||||||3800|877646|470988|37339.774027
N|XNYS|202609|VSH|ROUND|5000|LNNYN|9502|63051420.12|1979811|1976483|3328|0|3328|0|0|0|0|0|0|0|-0.011737|-0.000365|-0.009336|-0.00029|-0.012386|-0.000385|0.025424|0.000791|-0.045358|-0.00141|32.159096||||||||||||||||||||35|139|139|0.009276
N|XNYS|202609|VSH|ROUND|5000|LNYNN|637|4390036.2|137385|80635|56750|0|22940|4987|2375|8166|7973|4192|5655|462|0.007877|0.000247|0.007579|0.000237|0.005474|0.000171|-0.000311|-0.00001|0.002393|0.000075|31.946517|0.042437|0.007206|0.000226|0.169809|56750|0.017615|15293.316318|0||0||||||||53852|6362|277|36883|20606|15293.316318
N|XNYS|202609|VSH|ROUND|5000|LNYYN|13067|86338153.54|2714384|2667189|47195|0|47195|0|0|0|0|0|0|0|0.005507|0.000172|0.004426|0.000138|0.003841|0.00012|0.002447|0.000077|-0.013245|-0.000414|31.965836|0.049452|0.014578|0.000456|0.294783|47195|0.017437|0.011886|0||0||||||||85865|1929|478|3271|3233|0.011886
N|XNYS|202609|VSH|ROUND|5000|LYNNN|109|774881.01|24311|1300|22193|818|20432|1346|200|600|433|0|0|0|0.005614|0.000176|0.006141|0.000193|0.007807|0.000245|0.002637|0.000083|0.000799|0.000025|31.874726|0.020041|0.016976|0.000533|0.847041|4222|0.010265|0.012428|17896|25.138691|893|0.009037|318.865061||||||20385|2234||||
N|XNYS|202609|VSH|ROUND|5000|LYNYN|14369|101359421.26|3178871|1936055|1240454|2362|1240454|2362|0|0|0|0|0|0|-0.001695|-0.000053|-0.003745|-0.000118|-0.00902|-0.000283|-0.012134|-0.000381|-0.010589|-0.000333|31.836527|0.031378|0.030431|0.000956|0.96981|74453|0.011466|0.015111|1145314|0.017944|23049|0.011496|0.006821||||||1367329|59530||||
N|XNYS|202609|VSH|ROUND|5000|MXXNN|4|30897.87|971|0|604|367|604|367|0|0|0|0|0|0|0.017044|0.000535|0.015541|0.000488|-0.170525|-0.005349|-0.225582|-0.007076|-0.030474|-0.000956|31.877606|0.133007|0.088476|0.002775|0.665196|517|0.041818|0.268553|454|0.32193|0||||||||838|133||||
N|XNYS|202609|VSH|ROUND|50000|LNNNN|405|32611060.18|1034024|744757|244680|0|9885|9857|12377|52564|97090|25727|22085|15095|0.002949|0.000093|0.009684|0.000306|0.008679|0.000275|0.018535|0.000586|0.034376|0.001088|31.606871||||||||||||||||||||119|188778|161874|58538.686268
N|XNYS|202609|VSH|ROUND|50000|LNNYN|109|9785551.62|307236|306471|765|0|765|0|0|0|0|0|0|0|-0.000052|-0.000002|0.015712|0.000492|0.02919|0.000914|0.020797|0.000651|0.130562|0.004088|31.940791||||||||||||||||||||5|0|0|0.008316
N|XNYS|202609|VSH|ROUND|50000|LNYNN|28|3197875.47|100869|28467|70702|0|37622|8350|10|8667|11147|0|4906|0|0.014229|0.000449|0.017083|0.000539|0.032119|0.001013|0.040496|0.001277|0.031433|0.000991|31.70573|0.047836|0.012117|0.000382|0.253312|70702|0.017859|6424.644057|0||0||||||||20940|50913|24|26843|21413|6424.644057
N|XNYS|202609|VSH|ROUND|50000|LNYYN|321|27047491.49|846886|836586|10300|0|10300|0|0|0|0|0|0|0|0.035078|0.001094|0.028925|0.000902|0.038894|0.001213|0.057026|0.001778|0.161291|0.005028|32.075835|0.074286|0.039042|0.001217|0.525557|10300|0.017622|0.012033|0||0||||||||28069|2206|43|49|49|0.012033
N|XNYS|202609|VSH|ROUND|50000|LYNNN|7|709809.11|22683|3695|16666|2322|4474|12901|299|1014|300|0|0|0|-0.000107|-0.000003|0.010716|0.000346|0.00901|0.000291|0.022538|0.000728|0.02106|0.00068|30.967744|0.026583|0.027378|0.000884|1.029916|2256|0.008081|0.364002|14154|49.097277|2578|0.01|26.232942||||||6000|10610||||
N|XNYS|202609|VSH|ROUND|50000|LYNYN|856|74619604.24|2342652|1809654|532898|100|530036|2962|0|0|0|0|0|0|-0.003262|-0.000103|-0.009682|-0.000306|-0.010579|-0.000334|-0.020539|-0.000649|-0.020339|-0.000642|31.667366|0.025237|0.024848|0.000785|0.984599|39517|0.008964|0.019647|473379|0.023738|20102|0.012468|0.027875||||||493124|79752||||
N|XNYS|202609|VSH|ROUND|50000|MXXNN|1|50577.8|1588|0|1588|0|1588|0|0|0|0|0|0|0|0.169332|0.005297|0.159332|0.004984|-0.010668|-0.000334|-0.080668|-0.002523|-0.290668|-0.009092|31.97|0.24|0.159332|0.004984|0.663885|1334|0.048013|0.059984|254|0.06119|0||||||||300|1288||||
N|XNYS|202609|VSHY|ODD|0|LNNNN|5|297.8|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSHY|ODD|0|LNNYN|3|64.67|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSHY|ODD|0|LNYYN|10|344.3|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSHY|ODD|1000|LNYYN|6|10900.48|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSHY|ODD|1000|LYNYN|1|1466.76|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSHY|ODD|250|LNNYN|1|259.8|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSHY|ODD|250|LNYYN|4|1834.8|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSHY|ODD|250|LYNYN|1|821.94|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSHY|ROUND|1000|LNNYN|1|2161|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSHY|ROUND|1000|LNYYN|8|22012.41|1017|917|100|0|100|0|0|0|0|0|0|0|0.08|0.003688|0.08|0.003688|0.08|0.003688|0.08|0.003688|0.08|0.003688|21.69|0.1|0.08|0.003688|0.8|100|0.01|0.012358|0||0||||||||100|0|1|0|0|0.012358
N|XNYS|202609|VSHY|ROUND|1000|LYNYN|10|26261.62|1216|1216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSHY|ROUND|5000|LNYYN|2|11512.29|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSLU|ODD|0|LNNNN|43|3864.61|79|74|5|0|0|0|0|0|0|0|4|1|-0.004|-0.000082|-0.002|-0.000041|0.004|0.000082|-0.004|-0.000082|-0.054|-0.001104|48.913||||||||||||||||||||5|5|4|196673.928881
N|XNYS|202609|VSLU|ODD|0|LNNYN|12|1595.59|33|14|19|0|19|0|0|0|0|0|0|0|-0.018421|-0.000382|-0.017368|-0.00036|-0.027895|-0.000578|-0.031053|-0.000644|0.002632|0.000055|48.226316||||||||||||||||||||5|0|0|0.010821
N|XNYS|202609|VSLU|ODD|0|LNYYN|159|14292.99|293|252|41|0|41|0|0|0|0|0|0|0|0.012927|0.000265|0.01|0.000205|0.006585|0.000135|-0.000976|-0.00002|-0.013415|-0.000275|48.767805|0.056585|0.014146|0.00029|0.25|41|0.02122|0.013723|0||0||||||||45|0|15|0|0|0.013723
N|XNYS|202609|VSLU|ODD|0|LYNYN|9|1262.36|26|1|25|0|25|0|0|0|0|0|0|0|0|0|-0.0004|-0.000008|-0.0112|-0.000231|-0.0032|-0.000066|0.008|0.000165|48.5528|0.0216|0.0216|0.000445|1|0|||25|0.01385|0||||||||25|0||||
N|XNYS|202609|VSLU|ODD|1000|LNNNN|55|197113.67|4058|3773|285|0|0|0|0|0|0|0|35|250|0.015825|0.000325|0.016351|0.000336|0.029719|0.000611|0.029123|0.000599|-0.003509|-0.000072|48.652456||||||||||||||||||||9|231|94|332418.510837
N|XNYS|202609|VSLU|ODD|1000|LNNYN|8|20087.65|413|150|263|0|263|0|0|0|0|0|0|0|-0.018137|-0.000374|-0.018137|-0.000374|-0.031255|-0.000645|-0.03038|-0.000627|-0.020532|-0.000423|48.484639||||||||||||||||||||4|0|0|0.014262
N|XNYS|202609|VSLU|ODD|1000|LNYYN|65|145145.34|2980|2845|135|0|135|0|0|0|0|0|0|0|0.015037|0.00031|0.013111|0.00027|0.00437|0.00009|0.006296|0.00013|-0.006|-0.000124|48.530963|0.038815|0.015556|0.000321|0.400763|135|0.01163|0.015688|0||0||||||||230|0|4|0|0|0.015688
N|XNYS|202609|VSLU|ODD|1000|LYNYN|55|130887.59|2702|2069|633|0|633|0|0|0|0|0|0|0|0.006809|0.00014|0.004992|0.000103|0.005687|0.000117|0.00515|0.000106|0.012543|0.000259|48.509984|0.024107|0.024107|0.000497|1|0|||633|0.016171|0||||||||633|0||||
N|XNYS|202609|VSLU|ODD|250|LNNNN|54|37562.4|768|638|130|0|0|0|0|0|0|0|104|26|0.002077|0.000043|0.007769|0.000159|0.009385|0.000192|0.026769|0.000549|0.031846|0.000653|48.785769||||||||||||||||||||9|49|46|190276.859552
N|XNYS|202609|VSLU|ODD|250|LNNYN|5|3505.47|72|18|54|0|54|0|0|0|0|0|0|0|-0.011667|-0.00024|-0.019074|-0.000392|-0.017407|-0.000358|-0.018333|-0.000377|0.018889|0.000389|48.615278||||||||||||||||||||4|0|0|0.009551
N|XNYS|202609|VSLU|ODD|250|LNYYN|49|34893.86|715|642|73|0|73|0|0|0|0|0|0|0|0.007397|0.000152|-0.007534|-0.000155|0.000137|0.000003|-0.008767|-0.000181|-0.052466|-0.001081|48.515137|0.04726|0.007534|0.000155|0.15942|73|0.019863|0.011204|0||0||||||||73|0|4|0|0|0.011204
N|XNYS|202609|VSLU|ODD|250|LYNYN|10|5933.74|122|35|87|0|87|0|0|0|0|0|0|0|0.024023|0.000494|0.023678|0.000487|0.01977|0.000407|0.032299|0.000665|-0.00931|-0.000192|48.594138|0.031034|0.031034|0.000639|1|0|||87|0.010432|0||||||||87|0||||
N|XNYS|202609|VSLU|ROUND|1000|LNNNN|4893|23756301|489300|486755|2545|0|0|0|0|0|0|0|1769|776|-0.009289|-0.000192|-0.007289|-0.00015|-0.005961|-0.000123|0.000621|0.000013|0.005528|0.000114|48.471116||||||||||||||||||||35|4065|2347|243763.358627
N|XNYS|202609|VSLU|ROUND|1000|LNNYN|17|82694|1700|1513|187|0|187|0|0|0|0|0|0|0|-0.028075|-0.000581|-0.024599|-0.000509|-0.023369|-0.000483|-0.029465|-0.00061|-0.018128|-0.000375|48.333021||||||||||||||||||||5|0|0|0.017657
N|XNYS|202609|VSLU|ROUND|1000|LNYYN|209|1016722|20900|20790|110|0|110|0|0|0|0|0|0|0|0.045455|0.000941|0.045455|0.000941|0.036|0.000745|0.032|0.000663|0.016364|0.000339|48.295136|0.066636|0.045455|0.000941|0.682128|110|0.010591|0.015397|0||0||||||||300|0|3|0|0|0.015397
N|XNYS|202609|VSLU|ROUND|1000|LYNNN|1|4892|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000613|0.03|0.000613|0.03|0.000613|0.02|0.000409|0.03|0.000613|48.9|0.04|0.04|0.000818|1|0|||100|0.013881|0||||||||100|0||||
N|XNYS|202609|VSLU|ROUND|1000|LYNYN|84|407659|8400|6389|2011|0|2011|0|0|0|0|0|0|0|0.046246|0.00095|0.046743|0.000961|0.0363|0.000746|0.043759|0.000899|0.037295|0.000766|48.659973|0.059339|0.057185|0.001175|0.963714|211|0.010261|0.017643|1800|0.015302|0||||||||2100|0||||
N|XNYS|202609|VSLU|ROUND|10000|LNNNN|1940|35593987.5|728760|728360|400|0|0|0|0|0|0|0|400|0|-0.0125|-0.000258|-0.0125|-0.000258|-0.02|-0.000413|-0.02|-0.000413|0.105|0.002167|48.45||||||||||||||||||||2|1325|809|72532.144246
N|XNYS|202609|VSLU|ROUND|10000|LNNYN|1|12495.67|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSLU|ROUND|10000|LNYYN|43|618257.7|12713|12566|147|0|147|0|0|0|0|0|0|0|0.017211|0.000355|0.017211|0.000355|0.017211|0.000355|0.014014|0.000289|0.020816|0.000429|48.482687|0.043605|0.023605|0.000487|0.541342|147|0.01|0.010939|0||0||||||||638|0|2|0|0|0.010939
N|XNYS|202609|VSLU|ROUND|10000|LYNYN|141|2155597.38|44230|44230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSLU|ROUND|20000|LNNNN|1|29568|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSLU|ROUND|20000|LNNYN|6|146420|3000|2946|54|0|54|0|0|0|0|0|0|0|-0.02|-0.000408|-0.02|-0.000408|-0.02|-0.000408|-0.02|-0.000408|0.042963|0.000877|48.976667||||||||||||||||||||2|0|0|0.013164
N|XNYS|202609|VSLU|ROUND|20000|LNYYN|17|433452|8900|8784|116|0|116|0|0|0|0|0|0|0|0|0|-0.013793|-0.000284|-0.022155|-0.000457|-0.034914|-0.00072|-0.028017|-0.000577|48.520862|0.06|0|0|0|116|0.03|0.013548|0||0||||||||1300|0|3|0|0|0.013548
N|XNYS|202609|VSLU|ROUND|20000|LYNYN|77|2455793.85|50381|49781|600|0|600|0|0|0|0|0|0|0|0.006667|0.000137|-0.005|-0.000103|-0.011667|-0.00024|-0.028333|-0.000584|-0.111667|-0.002301|48.54|0.03|0.03|0.000618|1|0|||600|0.01291|0||||||||400|200||||
N|XNYS|202609|VSLU|ROUND|5000|LNNNN|3248|31661780.2|649280|648021|1259|0|0|0|0|7|0|100|1152|0|-0.014734|-0.000303|-0.010763|-0.000221|-0.006124|-0.000126|-0.013717|-0.000282|-0.029325|-0.000603|48.668777||||||||||||||||||||11|3903|1901|172976.563321
N|XNYS|202609|VSLU|ROUND|5000|LNNYN|14|123890.03|2531|2531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSLU|ROUND|5000|LNYNN|9|87774|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSLU|ROUND|5000|LNYYN|33|268414.49|5506|5506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSLU|ROUND|5000|LYNNN|4|39262|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSLU|ROUND|5000|LYNYN|131|1171334.98|24089|23383|706|0|706|0|0|0|0|0|0|0|0.010496|0.000217|0.010496|0.000217|0.010496|0.000217|0.005496|0.000114|0.016161|0.000334|48.381211|0.029164|0.029164|0.000603|1|0|||706|0.016489|0||||||||706|0||||
N|XNYS|202609|VSLU|ROUND|50000|LNNNN|10517|666331536|13670400|13666447|3953|0|100|200|0|1653|1300|700|0|0|-0.047232|-0.00097|-0.042426|-0.000871|-0.026117|-0.000536|-0.027635|-0.000568|-0.023081|-0.000474|48.691739||||||||||||||||||||8|14950|7690|3788.192284
N|XNYS|202609|VSLU|ROUND|50000|LNYNN|18|1138657|23400|23400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|VSLU|ROUND|50000|LNYYN|13|812440.32|16628|16628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSLU|ROUND|50000|LYNYN|53|4156664.01|85089|84989|100|0|100|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|49.4|0.02|0.02|0.000405|1|0|||100|0.021471|0||||||||200|0||||
N|XNYS|202609|VSME|ODD|0|LNNNN|2515|106037.49|105715|90798|14917|0|2666|2550|4583|2832|1595|444|236|11|-0.000804|-0.00079|0.006842|0.006722|0.00207|0.002034|-0.005577|-0.005479|-0.003664|-0.0036|1.017797||||||||||||||||||||315|23011|15699|4413.83341
N|XNYS|202609|VSME|ODD|0|LNNYN|16335|876975.1|960894|956068|4826|0|4826|0|0|0|0|0|0|0|-0.007473|-0.006797|-0.009367|-0.008519|-0.018266|-0.016614|-0.045587|-0.041464|-0.069836|-0.06352|1.099428||||||||||||||||||||114|160|160|0.007783
N|XNYS|202609|VSME|ODD|0|LNYNN|131|6104.27|6240|5208|1032|0|202|167|347|207|104|1|1|3|0.004487|0.00448|-0.000556|-0.000555|0.000296|0.000296|-0.008098|-0.008086|0.018328|0.018301|1.001492|0.015061|0.002967|0.002962|0.196976|1032|0.006047|9178.8529|0||0||||||||1113|0|31|1062|831|9178.8529
N|XNYS|202609|VSME|ODD|0|LNYYN|4497|249502.79|264722|260088|4634|0|4634|0|0|0|0|0|0|0|-0.000305|-0.000316|-0.004511|-0.004674|-0.007974|-0.008264|-0.01675|-0.017358|-0.019043|-0.019735|0.964958|0.013161|0.003104|0.003217|0.235874|4634|0.005028|0.008104|0||0||||||||5142|0|95|49|49|0.008104
N|XNYS|202609|VSME|ODD|0|LYNNN|166|9291.43|8475|5404|3071|0|560|397|294|796|926|98|0|0|0.003901|0.003583|0.00765|0.007026|0.010407|0.009558|0.010685|0.009814|0.024103|0.022138|1.088768|0.00822|0.00822|0.00755|1|0|||3071|1460.85325|0||||||||3100|0||||
N|XNYS|202609|VSME|ODD|0|LYNYN|2449|144868.73|137749|118299|19450|0|19450|0|0|0|0|0|0|0|0.000703|0.000645|-0.005149|-0.004726|-0.000803|-0.000737|0.008219|0.007543|0.013033|0.011961|1.089584|0.009644|0.009636|0.008844|0.99918|1514|0.003693|0.01103|15962|0.009411|1974|0.002794|0.003181||||||20333|0||||
N|XNYS|202609|VSME|ODD|0|MXXNN|1|32.38|35|0|35|0|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.000106|0.9458|0.0416|0|0|0|35|0.0208|0.000225|0||0||||||||35|0||||
N|XNYS|202609|VSME|ROUND|0|LNNNN|3837|503690.64|408504|361301|47203|0|1138|5289|10088|10943|7652|4701|5692|1700|-0.000188|-0.000155|0.000031|0.000026|-0.00195|-0.001613|-0.00586|-0.004846|-0.010673|-0.008826|1.209321||||||||||||||||||||458|199643|98793|82208.879372
N|XNYS|202609|VSME|ROUND|0|LNNYN|3001|471863.93|457356|449724|7632|0|7632|0|0|0|0|0|0|0|-0.005483|-0.005073|-0.012458|-0.011527|-0.021426|-0.019826|-0.008225|-0.007611|-0.018219|-0.016858|1.080707||||||||||||||||||||85|408|408|0.008042
N|XNYS|202609|VSME|ROUND|0|LNYNN|91|10800.5|10322|8167|2155|0|700|500|600|155|200|0|0|0|0.000198|0.000188|0.001639|0.001555|-0.000908|-0.000861|-0.026694|-0.025334|-0.019535|-0.01854|1.053655|0.018354|0.001066|0.001012|0.058087|2155|0.008644|455.237734|0||0||||||||2100|55|21|3370|2601|455.237734
N|XNYS|202609|VSME|ROUND|0|LNYYN|3174|394446.8|413390|407489|5901|0|5901|0|0|0|0|0|0|0|0.007178|0.007439|0.007723|0.008004|0.007813|0.008097|0.002276|0.002359|-0.0353|-0.036585|0.96489|0.019151|0.012323|0.012771|0.643469|5901|0.003414|0.009608|0||0||||||||11826|0|97|49|49|0.009608
N|XNYS|202609|VSME|ROUND|0|LYNNN|416|51000.92|41906|35106|6800|0|3800|1200|1200|100|300|0|100|100|0.000588|0.000515|0.007794|0.006822|0.011356|0.00994|0.015951|0.013963|0.028503|0.024949|1.142426|0.009265|0.008676|0.007595|0.936508|200|0.01|0.026329|6600|5927.551088|0||||||||6800|0||||
N|XNYS|202609|VSME|ROUND|0|LYNYN|3137|416520.61|367455|316080|51375|0|51375|0|0|0|0|0|0|0|0.000927|0.000826|0.001007|0.000897|0.008519|0.007583|0.018372|0.016354|0.019619|0.017464|1.123376|0.009195|0.008009|0.007129|0.87104|6096|0.006249|0.012198|41721|0.01129|3558|0.002145|0.005808||||||56315|667||||
N|XNYS|202609|VSME|ROUND|1000|LNNNN|469|536380.5|409066|346322|62744|0|0|4559|9491|13518|12737|11147|11292|0|-0.000378|-0.000291|0.001091|0.00084|-0.002432|-0.001872|-0.011643|-0.00896|-0.010532|-0.008105|1.299405||||||||||||||||||||108|213684|104611|20253.146384
N|XNYS|202609|VSME|ROUND|1000|LNNYN|333|964328.4|755494|751051|4443|0|4443|0|0|0|0|0|0|0|-0.010224|-0.007745|-0.010224|-0.007745|-0.010353|-0.007844|-0.009163|-0.006942|0|0|1.319991||||||||||||||||||||8|0|0|0.01856
N|XNYS|202609|VSME|ROUND|1000|LNYNN|6|10631.24|10466|7300|3166|0|0|0|0|926|1447|793|0|0|0.002196|0.002338|0.001109|0.00118|0.004583|0.004878|-0.008721|-0.009283|-0.051764|-0.055097|0.939494|0.004877|0.004297|0.004573|0.880945|3166|0.00029|7253.055543|0||0||||||||900|2266|2|4835|2807|7253.055543
N|XNYS|202609|VSME|ROUND|1000|LNYYN|76|183637.17|190836|190602|234|0|234|0|0|0|0|0|0|0|-0.020419|-0.021179|0.005637|0.005847|-0.021271|-0.022063|-0.021443|-0.022242|0.009188|0.00953|0.964084|0.021426|0.016288|0.016895|0.760212|234|0.002569|0.009097|0||0||||||||300|0|3|0|0|0.009097
N|XNYS|202609|VSME|ROUND|1000|LYNNN|20|21131|16300|15000|1300|0|0|0|0|400|900|0|0|0|0.002308|0.001786|0.01|0.00774|-0.008462|-0.00655|0.025385|0.019649|0.011538|0.008931|1.291923|0.000769|0.000769|0.000595|1|0|||1300|4243.289435|0||||||||1800|200||||
N|XNYS|202609|VSME|ROUND|1000|LYNYN|638|1375059.66|1109053|960544|148509|0|148509|0|0|0|0|0|0|0|-0.005493|-0.004196|-0.005536|-0.004229|-0.004697|-0.003588|0.002543|0.001942|0.007345|0.00561|1.309237|0.010027|0.008576|0.006551|0.855311|13118|0.008248|0.018565|135285|0.022678|106|0.0044|0.009728||||||221253|0||||
N|XNYS|202609|VSME|ROUND|10000|LNNNN|1|16385|14500|14300|200|0|0|0|0|200|0|0|0|0|-0.01|-0.008889|0.01|0.008889|-0.03|-0.026667|-0.11|-0.097778|-0.3363|-0.298933|1.125||||||||||||||||||||1|3462|2732|556.551167
N|XNYS|202609|VSME|ROUND|10000|LNNYN|25|282288.77|226281|225589|692|0|692|0|0|0|0|0|0|0|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|0.01|0.007273|1.375||||||||||||||||||||1|0|0|0.014477
N|XNYS|202609|VSME|ROUND|10000|LNYYN|21|258372.35|289234|289234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSME|ROUND|10000|LYNYN|14|163943.26|158330|158076|254|0|254|0|0|0|0|0|0|0|-0.045354|-0.048248|-0.076063|-0.080916|-0.023858|-0.025381|-0.007008|-0.007455|-0.027638|-0.029401|0.94002|0.009646|0.008386|0.008921|0.869388|54|0.01|0.015862|100|0.007394|100|0.0038|0.007591||||||3900|0||||
N|XNYS|202609|VSME|ROUND|20000|LNNYN|1|37179|27540|27540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSME|ROUND|20000|LNYYN|1|24777.9|18354|18354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSME|ROUND|20000|LYNYN|2|56628.62|41834|41760|74|0|74|0|0|0|0|0|0|0|-0.02|-0.01476|-0.02|-0.01476|-0.02|-0.01476|-0.02|-0.01476|-0.04|-0.02952|1.355|0.01|0|0|0|74|0.005|0.01528|0||0||||||||1400|0||||
N|XNYS|202609|VSME|ROUND|250|LNNNN|1717|1079817.62|819558|711128|108430|0|1919|9307|14952|28144|25515|13511|11582|3500|0.000672|0.00051|0.00187|0.00142|0.003103|0.002356|0.000226|0.000172|-0.017495|-0.013283|1.317076||||||||||||||||||||281|355690|159953|34570.612961
N|XNYS|202609|VSME|ROUND|250|LNNYN|1266|563979.05|540169|536650|3519|0|3519|0|0|0|0|0|0|0|-0.008863|-0.0068|-0.009039|-0.006936|-0.006374|-0.004891|-0.014683|-0.011266|-0.030244|-0.023205|1.303335||||||||||||||||||||11|0|0|0.017123
N|XNYS|202609|VSME|ROUND|250|LNYNN|9|4606.39|3986|2981|1005|0|250|387|0|86|282|0|0|0|0.003878|0.004064|0.000654|0.000686|-0.003419|-0.003583|-0.0821|-0.086034|-0.012223|-0.012809|0.95427|0.005924|0.002445|0.002562|0.412759|1005|0.001739|1926.555007|0||0||||||||468|537|2|949|617|1926.555007
N|XNYS|202609|VSME|ROUND|250|LNYYN|276|120638.71|125730|124391|1339|0|1339|0|0|0|0|0|0|0|0.007875|0.008215|0.010313|0.010759|-0.024783|-0.025854|-0.039155|-0.040847|0.012299|0.012831|0.958576|0.020516|0.008255|0.008611|0.402352|1339|0.006131|0.010803|0||0||||||||4350|0|11|178|178|0.010803
N|XNYS|202609|VSME|ROUND|250|LYNNN|72|50756.89|37782|31867|5915|0|1987|400|0|600|1329|0|1599|0|-0.002169|-0.00161|0.000492|0.000365|0.005652|0.004195|-0.017699|-0.013136|-0.056361|-0.041829|1.347415|0.009515|0.009515|0.007062|1|0|||5915|31232.483615|0||||||||6687|100||||
N|XNYS|202609|VSME|ROUND|250|LYNYN|1279|641439.77|522823|410238|112585|0|112585|0|0|0|0|0|0|0|0.002607|0.001977|0.001323|0.001003|-0.002758|-0.002092|-0.001432|-0.001086|0.014379|0.010904|1.318659|0.009726|0.009185|0.006965|0.944364|4447|0.00732|0.014907|107838|0.017901|300|0.006967|0.010614||||||130395|1729||||
N|XNYS|202609|VSME|ROUND|5000|LNNNN|2|14681.92|13970|13079|891|0|0|0|0|51|840|0|0|0|-0.010224|-0.009088|-0.01633|-0.014516|-0.040213|-0.035745|-0.237999|-0.211555|-0.350385|-0.311453|1.125||||||||||||||||||||1|6780|4367|3758.148141
N|XNYS|202609|VSME|ROUND|5000|LNNYN|267|1606542.91|1230127|1229928|199|0|199|0|0|0|0|0|0|0|0.023185|0.020278|0.023185|0.020278|0.024875|0.021755|0.00403|0.003525|0.058158|0.050864|1.143393||||||||||||||||||||2|0|0|0.011838
N|XNYS|202609|VSME|ROUND|5000|LNYYN|18|124396.75|110050|109983|67|0|67|0|0|0|0|0|0|0|-0.0091|-0.009868|0.043|0.04663|0.0184|0.019953|0.0181|0.019628|-0.0105|-0.011386|0.92215|0.0109|0.0041|0.004446|0.376147|67|0.0034|0.00648|0||0||||||||100|0|1|0|0|0.00648
N|XNYS|202609|VSME|ROUND|5000|LYNYN|245|1468110.95|1147810|1140581|7229|0|7229|0|0|0|0|0|0|0|-0.011126|-0.008619|-0.015469|-0.011984|-0.044664|-0.034603|-0.043801|-0.033934|-0.014988|-0.011612|1.290776|0.010901|0.008423|0.006526|0.772722|991|0.009036|0.016475|6238|0.010258|0||||||||46743|94||||
N|XNYS|202609|VSMV|ODD|0|LNNNN|12|1204.83|20|19|1|0|0|0|0|0|0|0|1|0|0.01|0.000166|0.01|0.000166|0.02|0.000332|0.06|0.000995|-0.05|-0.000829|60.305||||||||||||||||||||1|0|0|32034.133365
N|XNYS|202609|VSMV|ODD|0|LNYYN|9|609.89|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSMV|ODD|0|LYNYN|8|842.23|14|10|4|0|4|0|0|0|0|0|0|0|0.0425|0.000708|0.0425|0.000708|0.055|0.000916|0.0575|0.000958|0.1075|0.001791|60.02125|0.0425|0.0425|0.000708|1|0|||4|0.01425|0||||||||4|0||||
N|XNYS|202609|VSMV|ODD|1000|LNNNN|10|24047.31|400|366|34|0|0|0|34|0|0|0|0|0|-0.04|-0.000664|-0.04|-0.000664|-0.03|-0.000498|0.01|0.000166|0.05|0.00083|60.21||||||||||||||||||||1|34|34|1.652434
N|XNYS|202609|VSMV|ODD|1000|LNNYN|1|3412.59|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSMV|ODD|1000|LNYYN|17|51191.54|851|851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSMV|ODD|1000|LYNYN|14|48375.46|806|628|178|0|178|0|0|0|0|0|0|0|0.048371|0.000804|0.052528|0.000873|0.04809|0.000799|0.031742|0.000528|0.025169|0.000418|60.165871|0.052528|0.044213|0.000735|0.841711|74|0.01|0.012603|104|0.011591|0||||||||178|0||||
N|XNYS|202609|VSMV|ODD|250|LNNNN|2|843.92|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSMV|ODD|250|LNNYN|1|852.18|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSMV|ODD|250|LNYYN|6|3918.55|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSMV|ODD|250|LYNYN|7|6008.98|100|84|16|0|16|0|0|0|0|0|0|0|0.01|0.000166|0.01|0.000166|0.01|0.000166|0.01|0.000166|0.02|0.000333|60.065|0.03|0.03|0.000499|1|0|||16|0.017179|0||||||||16|0||||
N|XNYS|202609|VSMV|ODD|5000|LNYYN|7|40572.03|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSMV|ROUND|10000|LNNNN|59|751043|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSMV|ROUND|10000|LNNYN|1|14991.36|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSMV|ROUND|10000|LNYYN|4|51209.1|849|849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSMV|ROUND|10000|LYNYN|25|324482.45|5410|5410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSMV|ROUND|20000|LNNNN|7|172116|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSMV|ROUND|20000|LNNYN|1|30160|500|499|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000166|-0.01|-0.000166|-0.02|-0.000332|-0.06|-0.000995|0.05|0.000829|60.325||||||||||||||||||||1|0|0|0.016484
N|XNYS|202609|VSMV|ROUND|20000|LNYYN|2|53343.92|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSMV|ROUND|20000|LYNYN|20|558886.75|9280|9280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSMV|ROUND|5000|LNNNN|33286|201004478|3328600|3328010|590|0|0|100|145|100|1|126|118|0|-0.057424|-0.000953|-0.065898|-0.001094|-0.063525|-0.001055|-0.064305|-0.001068|-0.075847|-0.001259|60.225186||||||||||||||||||||11|1430|843|15519.350362
N|XNYS|202609|VSMV|ROUND|5000|LNNYN|18|110322|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSMV|ROUND|5000|LNYYN|48|293973.3|4847|4747|100|0|100|0|0|0|0|0|0|0|0.04|0.000662|0.04|0.000662|0.04|0.000662|0.06|0.000994|0.06|0.000994|60.38|0.06|0.04|0.000662|0.666667|100|0.01|0.013935|0||0||||||||100|0|1|0|0|0.013935
N|XNYS|202609|VSMV|ROUND|5000|LYNYN|63|394294.8|6520|5820|700|0|700|0|0|0|0|0|0|0|0.075714|0.001252|0.087143|0.001442|0.074286|0.001229|0.072857|0.001205|0.07|0.001158|60.452143|0.084286|0.072857|0.001205|0.864407|200|0.02|0.008453|500|0.014431|0||||||||700|0||||
N|XNYS|202609|VSNT|ODD|0|LNNNN|10120|1155678.47|31676|29386|2290|0|133|296|174|314|424|400|511|38|0.003659|0.000101|0.002921|0.000081|0.011127|0.000308|0.015607|0.000432|0.010555|0.000292|36.123943||||||||||||||||||||960|5627|2976|31981.370231
N|XNYS|202609|VSNT|ODD|0|LNNYN|7745|1064064.09|29222|29008|214|0|214|0|0|0|0|0|0|0|-0.021869|-0.000606|-0.015888|-0.00044|-0.013832|-0.000383|-0.020607|-0.000571|-0.001916|-0.000053|36.081776||||||||||||||||||||80|16|16|0.009234
N|XNYS|202609|VSNT|ODD|0|LNYNN|1869|206455.74|5625|5352|273|0|146|68|25|1|14|14|5|0|0.009597|0.000268|0.015311|0.000427|0.01337|0.000373|0.01359|0.000379|0.012564|0.000351|35.843223|0.039853|0.007106|0.000198|0.178309|273|0.016374|1467.620182|0||0||||||||273|0|99|1266|776|1467.620182
N|XNYS|202609|VSNT|ODD|0|LNYYN|4162|487280.34|13229|12199|1030|0|1030|0|0|0|0|0|0|0|0.001379|0.000038|0.000194|0.000005|-0.00901|-0.000246|-0.014767|-0.000404|-0.018204|-0.000498|36.563869|0.044146|0.010282|0.000281|0.232901|1030|0.016932|0.011288|0||0||||||||1073|0|371|28|25|0.011288
N|XNYS|202609|VSNT|ODD|0|LYNNN|71|6380.12|176|128|48|0|37|9|2|0|0|0|0|0|0.010208|0.000278|0.020625|0.000562|0.025417|0.000693|0.005|0.000136|0.020625|0.000562|36.6975|0.015|0.012708|0.000346|0.847222|6|0.009167|0.010051|42|0.205812|0||||||||48|0||||
N|XNYS|202609|VSNT|ODD|0|LYNYN|4610|494870.97|13365|11747|1615|3|1615|3|0|0|0|0|0|0|0.003208|0.000089|0.002627|0.000072|0.000606|0.000017|-0.000729|-0.00002|0.004716|0.00013|36.243838|0.026465|0.021218|0.000585|0.801728|354|0.014506|0.012199|1201|0.012838|63|0.014127|0.006083||||||1655|0||||
N|XNYS|202609|VSNT|ODD|1000|LNNNN|4180|7822846.73|216023|182516|33411|0|950|2501|2114|3517|6639|7345|9724|621|0.004083|0.000113|0.002294|0.000063|0.006499|0.000179|0.007839|0.000216|0.013154|0.000363|36.240958||||||||||||||||||||632|51318|32343|40259.46447
N|XNYS|202609|VSNT|ODD|1000|LNNYN|25768|40654724.07|1109335|1105443|3892|0|3892|0|0|0|0|0|0|0|-0.009651|-0.000269|-0.013225|-0.000368|-0.016298|-0.000454|-0.022415|-0.000624|-0.013877|-0.000386|35.908605||||||||||||||||||||94|296|291|0.00805
N|XNYS|202609|VSNT|ODD|1000|LNYNN|149|233615.91|6444|4796|1648|0|1140|152|0|82|131|58|85|0|0.004751|0.00013|0.004794|0.000131|0.002093|0.000057|-0.016772|-0.000459|-0.009211|-0.000252|36.563802|0.028513|0.005443|0.000149|0.190892|1648|0.011535|5207.263782|0||0||||||||1730|0|35|991|614|5207.263782
N|XNYS|202609|VSNT|ODD|1000|LNYYN|24187|37299833.64|1016513|996974|19539|0|19539|0|0|0|0|0|0|0|0.001136|0.000031|-0.000795|-0.000022|-0.004137|-0.000113|0.001531|0.000042|0.010189|0.000279|36.578329|0.047876|0.007268|0.000199|0.151799|19539|0.020304|0.010125|0||0||||||||22118|0|474|1046|1008|0.010125
N|XNYS|202609|VSNT|ODD|1000|LYNNN|12|24814.08|702|298|404|0|352|52|0|0|0|0|0|0|-0.007252|-0.0002|0.023465|0.000646|0.037277|0.001027|0.021312|0.000587|0.041609|0.001146|36.31177|0.015965|0.004629|0.000127|0.289922|269|0.010446|0.010809|83|0.021778|52|0.01|0.370433||||||441|0||||
N|XNYS|202609|VSNT|ODD|1000|LYNYN|8617|15603707.7|425970|391491|34449|30|34449|30|0|0|0|0|0|0|-0.004023|-0.00011|-0.002728|-0.000075|-0.00857|-0.000235|-0.011686|-0.00032|-0.017539|-0.000481|36.467637|0.019558|0.019135|0.000525|0.978379|4476|0.008537|0.010729|27766|0.011153|2237|0.013822|0.007147||||||38531|0||||
N|XNYS|202609|VSNT|ODD|1000|MXXNN|1|1089.24|29|0|29|0|29|0|0|0|0|0|0|0|0.01|0.000266|0.01|0.000266|0.01|0.000266|0.01|0.000266|-0.01|-0.000266|37.545|0.03|0|0|0|29|0.015|0.013002|0||0||||||||29|0||||
N|XNYS|202609|VSNT|ODD|250|LNNNN|12502|6879578.18|192944|182333|10602|0|414|1289|784|1093|1948|1547|3298|229|0.003859|0.000108|0.003414|0.000095|0.00798|0.000223|0.010977|0.000307|0.016869|0.000472|35.76419||||||||||||||||||||640|24948|12097|38588.351685
N|XNYS|202609|VSNT|ODD|250|LNNYN|25518|19384644.25|537749|535223|2526|0|2526|0|0|0|0|0|0|0|-0.014766|-0.000418|-0.014747|-0.000418|-0.004517|-0.000128|-0.007585|-0.000215|-0.020879|-0.000591|35.309135||||||||||||||||||||128|190|173|0.006969
N|XNYS|202609|VSNT|ODD|250|LNYNN|1395|680346.95|19063|17892|1171|0|643|171|99|48|88|85|37|0|0.004167|0.000118|0.002946|0.000084|-0.003049|-0.000086|-0.012323|-0.000349|-0.027814|-0.000789|35.272895|0.030965|0.003407|0.000097|0.110039|1171|0.013779|2921.749493|0||0||||||||1194|0|76|2927|1540|2921.749493
N|XNYS|202609|VSNT|ODD|250|LNYYN|20855|17204225.97|477685|467826|9859|0|9859|0|0|0|0|0|0|0|-0.000502|-0.000014|-0.001163|-0.000033|-0.001978|-0.000056|-0.012354|-0.000347|-0.018383|-0.000516|35.591893|0.052478|0.00675|0.00019|0.128629|9859|0.022864|0.009009|0||0||||||||10144|0|498|427|402|0.009009
N|XNYS|202609|VSNT|ODD|250|LYNNN|36|19587.44|560|331|213|16|191|38|0|0|0|0|0|0|0.003493|0.000101|0.012358|0.000359|0.013406|0.000389|-0.003362|-0.000098|0.010131|0.000294|34.427838|0.014105|0.010917|0.000317|0.773994|63|0.005794|0.004293|166|0.189353|0||||||||229|0||||
N|XNYS|202609|VSNT|ODD|250|LYNYN|5870|4353455.48|122960|113756|9204|0|9204|0|0|0|0|0|0|0|-0.00036|-0.00001|-0.00088|-0.000025|-0.007436|-0.000209|-0.014031|-0.000394|-0.017839|-0.000501|35.617615|0.022061|0.01996|0.00056|0.904753|1268|0.0122|0.009028|7470|0.009328|466|0.012446|0.006441||||||9402|0||||
N|XNYS|202609|VSNT|ROUND|1000|LNNNN|3565|13057516.7|359867|298339|61434|0|1456|7188|4049|10326|10750|10232|16436|997|0.002561|0.00007|0.005067|0.000139|0.008085|0.000222|0.010809|0.000296|0.019039|0.000522|36.501364||||||||||||||||||||629|83843|50591|33929.00265
N|XNYS|202609|VSNT|ROUND|1000|LNNYN|5594|20845259.92|568455|566318|2137|0|2137|0|0|0|0|0|0|0|0.004263|0.000123|-0.035405|-0.00102|-0.038329|-0.001105|-0.054272|-0.001564|0.018629|0.000537|34.698683||||||||||||||||||||25|117|17|0.00859
N|XNYS|202609|VSNT|ROUND|1000|LNYNN|31|115973.44|3280|2135|1145|0|775|0|0|97|200|0|73|0|0.016847|0.000494|0.025293|0.000742|0.018873|0.000553|0.025135|0.000737|-0.033799|-0.000991|34.108201|0.044908|0.014114|0.000414|0.314275|1145|0.015397|3310.0809|0||0||||||||1172|0|11|471|273|3310.0809
N|XNYS|202609|VSNT|ROUND|1000|LNYYN|7446|28004797.55|769369|760474|8895|0|8895|0|0|0|0|0|0|0|0.001236|0.000034|0.002442|0.000067|0.003782|0.000104|-0.005365|-0.000148|-0.009361|-0.000258|36.330676|0.04131|0.005139|0.000141|0.124398|8895|0.018085|0.012504|0||0||||||||11572|57|109|206|206|0.012504
N|XNYS|202609|VSNT|ROUND|1000|LYNNN|4|13668.28|418|0|418|0|418|0|0|0|0|0|0|0|-0.002823|-0.000086|-0.002823|-0.000086|-0.027177|-0.000831|-0.003684|-0.000113|-0.003684|-0.000113|32.707392|0.021962|0.002823|0.000086|0.12854|300|0.013333|0.007423|118|0.014778|0||||||||418|0||||
N|XNYS|202609|VSNT|ROUND|1000|LYNYN|11327|40766914.72|1163307|1089986|73225|96|73225|96|0|0|0|0|0|0|-0.001814|-0.000051|-0.003947|-0.00011|-0.007245|-0.000202|-0.006292|-0.000175|-0.00842|-0.000234|35.924823|0.024955|0.022209|0.000618|0.889925|9629|0.015029|0.011531|60041|0.012554|3651|0.012054|0.006137||||||82554|231||||
N|XNYS|202609|VSNT|ROUND|10000|LNNNN|59|825049.92|22888|14711|7951|0|0|300|413|852|4065|641|1680|0|0.018573|0.000514|0.020868|0.000577|0.02874|0.000795|0.037955|0.00105|0.061396|0.001698|36.150053||||||||||||||||||||22|7595|4880|19251.286728
N|XNYS|202609|VSNT|ROUND|10000|LNNYN|18735|273028920.09|7523672|7523025|647|0|647|0|0|0|0|0|0|0|-0.01|-0.000285|-0.009382|-0.000268|0.028037|0.0008|-0.032535|-0.000928|0.019583|0.000559|35.045866||||||||||||||||||||6|3|3|0.015136
N|XNYS|202609|VSNT|ROUND|10000|LNYNN|3|50300|1500|0|1500|0|0|0|0|300|500|552|148|0|-0.008747|-0.000261|-0.00976|-0.000291|-0.021147|-0.000631|-0.02616|-0.00078|0.144933|0.004324|33.52|0.093333|0.026667|0.000796|0.285714|1500|0.033333|22196.300327|0||0||||||||1000|500|3|1200|1000|22196.300327
N|XNYS|202609|VSNT|ROUND|10000|LNYYN|23238|344723808.76|9523641|9516472|7169|0|7169|0|0|0|0|0|0|0|0.00637|0.000178|0.00383|0.000107|-0.005768|-0.000161|0.004306|0.00012|-0.01017|-0.000283|35.886597|0.041773|0.010527|0.000293|0.252012|7169|0.015623|0.011752|0||0||||||||12178|1257|40|0|0|0.011752
N|XNYS|202609|VSNT|ROUND|10000|LYNYN|416|5678038.93|154476|133748|20728|0|20728|0|0|0|0|0|0|0|-0.009121|-0.000251|-0.01542|-0.000424|-0.006979|-0.000192|0.001154|0.000032|0.043828|0.001204|36.390897|0.029518|0.021321|0.000586|0.722313|1900|0.055526|0.017001|17984|0.016584|844|0.024348|0.018047||||||28379|1361||||
N|XNYS|202609|VSNT|ROUND|20000|LNNNN|9|303073.65|8265|3700|4565|0|0|0|0|0|2100|1300|1165|0|-0.001689|-0.000048|-0.000156|-0.000004|0.004221|0.000119|-0.009111|-0.000258|0.00048|0.000014|35.365356||||||||||||||||||||5|3467|3194|47195.540284
N|XNYS|202609|VSNT|ROUND|20000|LNNYN|19920|569891609.22|15386735|15386473|262|0|262|0|0|0|0|0|0|0|-0.023817|-0.00063|-0.035267|-0.000933|-0.02145|-0.000568|-0.000534|-0.000014|-0.08|-0.002117|37.784542||||||||||||||||||||2|21|21|0.010608
N|XNYS|202609|VSNT|ROUND|20000|LNYYN|18098|491919100.14|13648764|13641764|7000|0|7000|0|0|0|0|0|0|0|0.012754|0.000356|0.004914|0.000137|-0.034974|-0.000977|-0.030669|-0.000857|-0.059596|-0.001665|35.794863|0.059923|0.022089|0.000617|0.368617|7000|0.018917|0.010919|0||0||||||||10673|1695|29|0|0|0.010919
N|XNYS|202609|VSNT|ROUND|20000|LYNYN|181|5398009.83|149828|144424|4924|480|4924|480|0|0|0|0|0|0|-0.005498|-0.000155|-0.013066|-0.000368|-0.0219|-0.000617|-0.026136|-0.000736|-0.085631|-0.002412|35.495194|0.014693|0.025141|0.000708|1.711083|1171|0.010598|0.032523|2280|0.021425|1953|0.020809|0.21353||||||9199|72||||
N|XNYS|202609|VSNT|ROUND|200000|LNYNN|1|202250|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSNT|ROUND|200000|LNYYN|2|517234.08|13523|13223|300|0|300|0|0|0|0|0|0|0|0.06|0.00159|0.07|0.001856|0.07|0.001856|0.08|0.002121|0|0|37.725|0.03|0.01|0.000265|0.333333|300|0.01|0.006716|0||0||||||||500|0|1|0|0|0.006716
N|XNYS|202609|VSNT|ROUND|200000|LYNYN|6|1476629.86|42228|42178|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|0|0|0.17|0.004876|0.38|0.010899|34.865|0.01|-0.01|-0.000287|-1|50|0.01|0.017132|0||0||||||||400|0||||
N|XNYS|202609|VSNT|ROUND|5000|LNNNN|539|3657702.06|102205|70700|31505|0|1010|1265|1314|4401|6829|5938|10169|579|0.004078|0.000114|0.002634|0.000073|0.007776|0.000217|0.00904|0.000252|0.007358|0.000205|35.894521||||||||||||||||||||177|37356|25740|40932.598075
N|XNYS|202609|VSNT|ROUND|5000|LNNYN|4478|35058001.92|887734|886740|994|0|994|0|0|0|0|0|0|0|-0.007636|-0.000205|-0.002062|-0.000055|-0.004316|-0.000116|-0.011187|-0.000301|-0.02674|-0.000719|37.205815||||||||||||||||||||10|14|14|0.014455
N|XNYS|202609|VSNT|ROUND|5000|LNYNN|25|158242.82|4499|2262|2237|0|844|481|263|304|200|0|145|0|0.024394|0.000662|0.034274|0.000931|0.03945|0.001071|0.030367|0.000825|0.029991|0.000814|36.822137|0.045177|0.013777|0.000374|0.304967|2237|0.0157|3031.628408|0||0||||||||2261|44|14|1076|527|3031.628408
N|XNYS|202609|VSNT|ROUND|5000|LNYYN|6869|52044284.25|1351579|1342131|9448|0|9448|0|0|0|0|0|0|0|-0.004504|-0.000123|-0.001719|-0.000047|-0.009295|-0.000253|-0.014315|-0.00039|-0.007003|-0.000191|36.733899|0.048102|0.006906|0.000188|0.143574|9448|0.020598|0.012098|0||0||||||||16975|679|103|204|204|0.012098
N|XNYS|202609|VSNT|ROUND|5000|LYNNN|5|38396|1100|825|275|0|0|0|75|200|0|0|0|0|-0.022727|-0.000663|0.013636|0.000398|0.020909|0.00061|-0.002727|-0.00008|0.062727|0.001831|34.255909|0.01|0.01|0.000292|1|0|||275|142.532698|0||||||||200|100||||
N|XNYS|202609|VSNT|ROUND|5000|LYNYN|3633|24145664.66|670826|616125|54701|0|54701|0|0|0|0|0|0|0|-0.002369|-0.000065|-0.002894|-0.00008|-0.003446|-0.000095|-0.001233|-0.000034|-0.005164|-0.000143|36.221282|0.021481|0.019435|0.000537|0.904742|5902|0.014274|0.011326|46980|0.01347|1819|0.015547|0.009908||||||83007|1186||||
N|XNYS|202609|VSNT|ROUND|50000|LNNYN|42|3845710.34|106432|106115|317|0|317|0|0|0|0|0|0|0|0.012681|0.000379|0.022681|0.000678|0.07|0.002093|0.08|0.002392|0.056782|0.001698|33.446593||||||||||||||||||||2|171|171|0.014419
N|XNYS|202609|VSNT|ROUND|50000|LNYYN|44|4384502.28|116769|115935|834|0|834|0|0|0|0|0|0|0|-0.011343|-0.000284|-0.035492|-0.00089|-0.026859|-0.000674|0.01777|0.000446|-0.046475|-0.001166|39.874077|0.02|-0.000552|-0.000014|-0.027578|834|0.010276|0.010282|0||0||||||||900|270|3|0|0|0.010282
N|XNYS|202609|VSNT|ROUND|50000|LYNYN|143|14185243.66|389510|385832|3678|0|3678|0|0|0|0|0|0|0|-0.026523|-0.000722|-0.050514|-0.001376|-0.026338|-0.000717|-0.026509|-0.000722|-0.061343|-0.001671|36.717803|0.019788|0.006982|0.00019|0.352844|1150|0.028478|0.012297|2188|0.0134|340|0.027059|0.019813||||||4200|1149||||
N|XNYS|202609|VSOL|ODD|0|LNNNN|4|426.55|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSOL|ODD|0|LNNYN|21|2085.04|135|132|3|0|3|0|0|0|0|0|0|0|-0.02|-0.00127|-0.02|-0.00127|0.02|0.00127|-0.02|-0.00127|-0.01|-0.000635|15.75||||||||||||||||||||1|0|0|0.013665
N|XNYS|202609|VSOL|ODD|0|LNYYN|33|3454.13|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSOL|ODD|0|LYNYN|42|4071.48|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSOL|ODD|1000|LNNYN|1|1054.4|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSOL|ODD|1000|LNYYN|2|2263.8|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSOL|ODD|1000|LYNYN|68|89500.38|5679|5679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSOL|ODD|250|LNNNN|5|3822.82|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSOL|ODD|250|LNNYN|7|4268.26|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSOL|ODD|250|LNYYN|18|9108.71|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSOL|ODD|250|LYNYN|76|51849.33|3294|3294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSOL|ROUND|1000|LNNNN|3895|5595854|389500|389500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|132|100|
N|XNYS|202609|VSOL|ROUND|1000|LNNYN|174|269195.97|18178|18178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSOL|ROUND|1000|LNYYN|487|797313.22|50852|50852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSOL|ROUND|1000|LYNYN|1435|2334776.92|148498|148398|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.05|0.003174|0.03|0.001904|0.05|0.003174|15.755|0.01|0|0|0|100|0.005|0.012556|0||0||||||||100|0||||
N|XNYS|202609|VSOL|ROUND|10000|LNNYN|3|34903|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSOL|ROUND|10000|LNYYN|1|15507.45|945|945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSOL|ROUND|10000|LYNYN|1|13356|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSOL|ROUND|20000|LYNYN|1|33307.2|2160|2160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSOL|ROUND|5000|LNNYN|1|8874|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSOL|ROUND|5000|LNYYN|2|14690|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSOL|ROUND|5000|LYNYN|5|37107|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSS|ODD|0|LNNNN|757|119336.48|757|742|15|0|0|3|1|1|0|1|8|1|-0.033333|-0.00021|-0.031333|-0.000197|-0.026667|-0.000168|-0.017333|-0.000109|0.010667|0.000067|159.037333||||||||||||||||||||15|23|10|102130.857051
N|XNYS|202609|VSS|ODD|0|LNNYN|90|14184.79|90|88|2|0|2|0|0|0|0|0|0|0|-0.085|-0.000541|-0.08|-0.000509|-0.065|-0.000414|-0.01|-0.000064|-0.07|-0.000446|157.0325||||||||||||||||||||2|0|0|0.006636
N|XNYS|202609|VSS|ODD|0|LNYNN|87|13684.92|87|82|5|0|4|1|0|0|0|0|0|0|0.11|0.000701|0.1|0.000637|0.09|0.000574|0.07|0.000446|0.046|0.000293|156.92|0.164|0.06|0.000382|0.365854|5|0.052|0.124364|0||0||||||||5|0|5|5|3|0.124364
N|XNYS|202609|VSS|ODD|0|LNYYN|321|50661.59|321|304|17|0|17|0|0|0|0|0|0|0|0.037647|0.000238|0.035882|0.000227|0.032353|0.000205|0.034706|0.00022|0.025882|0.000164|158.101176|0.14|0.050588|0.00032|0.361345|17|0.044706|0.012277|0||0||||||||17|0|17|1|1|0.012277
N|XNYS|202609|VSS|ODD|0|LYNNN|1|156.74|1|0|1|0|1|0|0|0|0|0|0|0|0.19|0.001212|0.17|0.001084|0.16|0.00102|0.16|0.00102|0.06|0.000383|156.805|0.13|0.13|0.000829|1|0|||1|0.012386|0||||||||1|0||||
N|XNYS|202609|VSS|ODD|0|LYNYN|58|9157.46|58|39|19|0|19|0|0|0|0|0|0|0|0.046842|0.000295|0.038947|0.000245|0.022632|0.000143|0.015263|0.000096|0.051053|0.000322|158.690526|0.083158|0.070526|0.000444|0.848101|7|0.017143|0.011189|12|0.011221|0||||||||19|0||||
N|XNYS|202609|VSS|ODD|1000|LNNNN|492|1422597.07|8931|8639|292|0|8|11|0|0|10|33|155|75|-0.009897|-0.000062|-0.006404|-0.00004|0.005411|0.000034|0.010856|0.000068|0.069075|0.000435|158.840908||||||||||||||||||||23|454|178|236905.8089
N|XNYS|202609|VSS|ODD|1000|LNNYN|1012|4060960.47|25604|25439|165|0|165|0|0|0|0|0|0|0|-0.041758|-0.000265|-0.039697|-0.000252|-0.045576|-0.000289|-0.082485|-0.000523|-0.014|-0.000089|157.754242||||||||||||||||||||10|0|0|0.010587
N|XNYS|202609|VSS|ODD|1000|LNYNN|34|95545.7|607|577|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000258|0.16|0.001031|0.35|0.002256|155.15|0.06|0|0|0|30|0.03|0.012324|0||0||||||||30|0|2|61|36|0.012324
N|XNYS|202609|VSS|ODD|1000|LNYYN|1104|3675154.52|23267|22895|372|0|372|0|0|0|0|0|0|0|0.038495|0.000243|0.006452|0.000041|0.00621|0.000039|-0.030806|-0.000194|-0.018199|-0.000115|158.407957|0.133763|0.046613|0.000294|0.348473|372|0.043575|0.012533|0||0||||||||372|0|23|0|0|0.012533
N|XNYS|202609|VSS|ODD|1000|LYNYN|265|662047.02|4197|3597|600|0|600|0|0|0|0|0|0|0|0.028833|0.000182|0.022733|0.000144|0.035117|0.000222|0.017017|0.000108|0.033767|0.000213|158.236417|0.0843|0.0473|0.000299|0.561091|321|0.034579|0.012666|279|0.011703|0||||||||618|0||||
N|XNYS|202609|VSS|ODD|10000|LNNNN|124|1499281.24|9502|8259|1243|0|4|97|39|118|148|205|552|80|-0.01901|-0.00012|-0.015929|-0.000101|-0.009019|-0.000057|-0.011335|-0.000072|0.037844|0.00024|157.823266||||||||||||||||||||21|2009|905|95581.199462
N|XNYS|202609|VSS|ODD|10000|LNNYN|588|7709562.21|49035|48869|166|0|166|0|0|0|0|0|0|0|-0.027108|-0.000172|-0.027108|-0.000172|-0.015663|-0.000099|-0.028434|-0.00018|-0.124096|-0.000785|158.003434||||||||||||||||||||3|0|0|0.013641
N|XNYS|202609|VSS|ODD|10000|LNYNN|22|244970.96|1552|245|1307|0|614|24|130|231|210|68|30|0|0.019946|0.000126|0.019946|0.000126|0.027712|0.000175|0.021033|0.000133|0.108783|0.000688|158.151561|0.103351|0.025027|0.000158|0.242153|1307|0.039162|4756.99019|0||0||||||||1343|0|19|371|296|4756.99019
N|XNYS|202609|VSS|ODD|10000|LNYYN|501|6488790.09|41204|40389|815|0|815|0|0|0|0|0|0|0|0.033804|0.000214|0.027853|0.000177|0.067227|0.000426|0.022331|0.000142|-0.046172|-0.000293|157.707933|0.121509|0.045853|0.000291|0.37736|815|0.037828|0.011974|0||0||||||||1043|0|13|0|0|0.011974
N|XNYS|202609|VSS|ODD|10000|LYNYN|67|820865.43|5201|4371|830|0|830|0|0|0|0|0|0|0|0.045614|0.000288|0.044735|0.000282|0.023747|0.00015|0.000458|0.000003|-0.007578|-0.000048|158.634687|0.082627|0.056687|0.000357|0.68606|320|0.033641|0.013037|510|0.011514|0||||||||896|0||||
N|XNYS|202609|VSS|ODD|250|LNNNN|134|75370.5|475|426|49|0|0|0|0|2|8|6|12|21|-0.035306|-0.000225|-0.03|-0.000191|-0.012653|-0.000081|-0.017551|-0.000112|0.025918|0.000165|157.008061||||||||||||||||||||14|47|24|229352.256634
N|XNYS|202609|VSS|ODD|250|LNNYN|123|74365.92|471|449|22|0|22|0|0|0|0|0|0|0|-0.034545|-0.000218|-0.034545|-0.000218|-0.034545|-0.000218|-0.052273|-0.00033|-0.060909|-0.000385|158.283409||||||||||||||||||||6|2|2|0.010625
N|XNYS|202609|VSS|ODD|250|LNYNN|11|6806.77|43|41|2|0|2|0|0|0|0|0|0|0|0.04|0.000253|0.04|0.000253|0.04|0.000253|0.19|0.001204|0.08|0.000507|157.81|0.06|0.04|0.000253|0.666667|2|0.01|0.07564|0||0||||||||2|0|1|0|0|0.07564
N|XNYS|202609|VSS|ODD|250|LNYYN|376|208174.64|1323|1268|55|0|55|0|0|0|0|0|0|0|0.012727|0.000081|0.012364|0.000079|-0.001273|-0.000008|-0.030909|-0.000197|-0.097636|-0.000622|156.960182|0.106545|0.032182|0.000205|0.302048|55|0.037182|0.011881|0||0||||||||55|0|16|0|0|0.011881
N|XNYS|202609|VSS|ODD|250|LYNYN|106|64233.33|407|321|86|0|86|0|0|0|0|0|0|0|0.072209|0.000459|0.068721|0.000437|0.064302|0.000409|0.070116|0.000446|0.058721|0.000374|157.165872|0.132209|0.090814|0.000578|0.686895|62|0.02871|0.013787|24|0.009915|0||||||||86|0||||
N|XNYS|202609|VSS|ODD|5000|LNNNN|202|1602666.63|10146|9191|955|0|176|63|34|0|252|0|430|0|0.000314|0.000002|0.00001|0|-0.008419|-0.000053|-0.010974|-0.000069|-0.084408|-0.000534|157.957314||||||||||||||||||||17|881|559|57839.394359
N|XNYS|202609|VSS|ODD|5000|LNNYN|694|4699685.57|29806|29215|591|0|591|0|0|0|0|0|0|0|-0.052707|-0.000333|-0.050102|-0.000316|-0.038071|-0.00024|-0.062673|-0.000396|-0.124721|-0.000788|158.369467||||||||||||||||||||12|0|0|0.009733
N|XNYS|202609|VSS|ODD|5000|LNYNN|27|209137.76|1323|1079|244|0|122|2|120|0|0|0|0|0|0.022705|0.000143|0.022705|0.000143|0.025246|0.00016|0.022705|0.000143|0.029508|0.000186|158.225533|0.112541|0.022705|0.000143|0.201748|244|0.044918|2.261812|0||0||||||||244|0|4|215|122|2.261812
N|XNYS|202609|VSS|ODD|5000|LNYYN|596|3995451.9|25355|24635|720|0|720|0|0|0|0|0|0|0|0.023236|0.000147|0.014806|0.000094|0.026194|0.000166|0.001944|0.000012|-0.05825|-0.000369|158.025757|0.121403|0.037986|0.00024|0.312893|720|0.041708|0.010277|0||0||||||||722|0|14|0|0|0.010277
N|XNYS|202609|VSS|ODD|5000|LYNYN|200|1433254.59|9105|8112|993|0|993|0|0|0|0|0|0|0|0.003223|0.00002|0.006908|0.000044|0.003917|0.000025|-0.027281|-0.000172|0.04715|0.000297|158.79425|0.097422|0.049023|0.000309|0.503204|444|0.054122|0.015708|549|0.012173|0||||||||1139|0||||
N|XNYS|202609|VSS|ROUND|10000|LNNNN|6935|109803123.18|693616|691186|2430|0|21|200|0|103|363|404|1339|0|-0.029971|-0.000189|-0.02721|-0.000172|-0.038296|-0.000241|-0.00758|-0.000048|-0.030757|-0.000194|158.608253||||||||||||||||||||33|5050|2468|76403.93933
N|XNYS|202609|VSS|ROUND|10000|LNNYN|14340|273487572.41|1734107|1733882|225|0|225|0|0|0|0|0|0|0|-0.093244|-0.000596|-0.026622|-0.00017|0.017822|0.000114|-0.084578|-0.00054|0.087733|0.000561|156.513489||||||||||||||||||||4|0|0|0.001139
N|XNYS|202609|VSS|ROUND|10000|LNYNN|26|409463|2600|2500|100|0|100|0|0|0|0|0|0|0|-0.09|-0.000563|-0.09|-0.000563|-0.1|-0.000626|0.05|0.000313|0.05|0.000313|159.835|0.19|0.07|0.000438|0.368421|100|0.06|0.010713|0||0||||||||100|0|1|0|0|0.010713
N|XNYS|202609|VSS|ROUND|10000|LNYYN|9031|168361142.22|1069283|1064555|4728|0|4728|0|0|0|0|0|0|0|0.061601|0.000393|0.040954|0.000261|0.029205|0.000186|0.041656|0.000266|0.048981|0.000312|156.739225|0.127227|0.0803|0.000512|0.631157|4728|0.023463|0.011364|0||0||||||||5200|300|47|15|15|0.011364
N|XNYS|202609|VSS|ROUND|10000|LYNYN|1400|22327872.98|141695|137881|3814|0|3814|0|0|0|0|0|0|0|0.027701|0.000174|0.032617|0.000205|0.026557|0.000167|0.015202|0.000096|-0.004405|-0.000028|158.754925|0.094596|0.077066|0.000485|0.814684|1834|0.019318|0.013919|1880|0.011087|100|0.02|0.018769||||||4232|2||||
N|XNYS|202609|VSS|ROUND|20000|LNNNN|67|2304325.19|14509|13588|921|0|0|0|0|0|0|2|919|0|0.032736|0.000206|0.032736|0.000206|0.028274|0.000178|0.012009|0.000075|0.122161|0.000767|159.214913||||||||||||||||||||5|730|674|151447.236451
N|XNYS|202609|VSS|ROUND|20000|LNNYN|14585|331402725.89|2100571|2100268|303|0|303|0|0|0|0|0|0|0|-0.22604|-0.001441|0.001881|0.000012|0.061386|0.000391|0.166997|0.001065|0.009571|0.000061|156.816535||||||||||||||||||||6|0|0|0.006181
N|XNYS|202609|VSS|ROUND|20000|LNYNN|2|57308.22|362|175|187|0|51|0|0|0|0|136|0|0|0.013636|0.000086|0.013636|0.000086|0.03|0.00019|0|0|0.21|0.001327|158.31|0.06|0|0|0|187|0.03|7594.204732|0||0||||||||187|0|1|362|267|7594.204732
N|XNYS|202609|VSS|ROUND|20000|LNYYN|8882|203355078.97|1289639|1286687|2952|0|2952|0|0|0|0|0|0|0|0.030234|0.000191|0.035467|0.000224|0.025488|0.000161|-0.011524|-0.000073|-0.075813|-0.000479|158.392492|0.122083|0.056064|0.000354|0.459225|2952|0.03301|0.009233|0||0||||||||3701|400|27|10|10|0.009233
N|XNYS|202609|VSS|ROUND|20000|LYNYN|123|3328982.46|21112|19630|1482|0|1482|0|0|0|0|0|0|0|0.090223|0.000569|0.08226|0.000519|0.058623|0.00037|0.094096|0.000594|0.093947|0.000593|158.531093|0.131984|0.113846|0.000718|0.862577|636|0.021132|0.009907|846|0.014635|0||||||||1505|77||||
N|XNYS|202609|VSS|ROUND|200000|LNNNN|4|2793740|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|0|
N|XNYS|202609|VSS|ROUND|200000|LYNYN|1|786950|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSS|ROUND|50000|LNNNN|7|720102.04|4572|3741|831|0|0|0|0|0|0|0|831|0|-0.03444|-0.000216|-0.03444|-0.000216|0.028508|0.000179|0.078881|0.000495|0.060373|0.000379|159.426095||||||||||||||||||||2|990|848|169123.625925
N|XNYS|202609|VSS|ROUND|50000|LNYYN|20|1675108.29|10610|9640|970|0|970|0|0|0|0|0|0|0|-0.008351|-0.000053|-0.042371|-0.000267|0.119485|0.000754|0.134742|0.00085|0.077526|0.000489|158.475928|0.040515|0.016186|0.000102|0.399491|970|0.012165|0.010128|0||0||||||||800|500|4|0|0|0.010128
N|XNYS|202609|VSS|ROUND|50000|LYNNN|3|379199.4|2400|770|10|1620|0|1630|0|0|0|0|0|0|0.087301|0.000553|0.121595|0.00077|0.121595|0.00077|0.121595|0.00077|0.121595|0.00077|157.83592|0.089141|0.088037|0.000558|0.987612|100|0.01|0.139657|1520|0.182328|10|0.01|0.12333||||||2020|0||||
N|XNYS|202609|VSS|ROUND|50000|LYNYN|10|1224221.07|7729|6625|1104|0|1104|0|0|0|0|0|0|0|0.050634|0.000318|0.020743|0.00013|0.047373|0.000298|0.043732|0.000275|-0.050942|-0.00032|159.015616|0.108913|0.094022|0.000591|0.863273|674|0.012196|0.008806|430|0.008032|0||||||||1019|230||||
N|XNYS|202609|VST|ODD|0|LNNNN|40249|5720324.4|40249|23820|16411|0|641|1807|849|2837|5118|2895|1898|366|-0.00135|-0.00001|-0.000405|-0.000003|0.016945|0.000119|0.025271|0.000178|0.047252|0.000333|141.944991||||||||||||||||||||16411|20722|7435|56691.829632
N|XNYS|202609|VST|ODD|0|LNNYN|22373|3192410.32|22373|21241|1132|0|1132|0|0|0|0|0|0|0|-0.033807|-0.000237|-0.021184|-0.000149|-0.003216|-0.000023|-0.004496|-0.000032|-0.04553|-0.000319|142.549386||||||||||||||||||||1132|81|80|0.01116
N|XNYS|202609|VST|ODD|0|LNYNN|3074|437888.86|3074|1948|1125|0|621|73|36|105|199|53|30|8|0.023022|0.000162|0.023156|0.000163|0.023324|0.000164|0.02784|0.000196|-0.017796|-0.000125|142.095538|0.123787|0.029413|0.000207|0.237613|1125|0.047187|10252.338661|0||0||||||||1125|0|1125|852|300|10252.338661
N|XNYS|202609|VST|ODD|0|LNYYN|35366|5045165.96|35366|28021|7345|0|7341|4|0|0|0|0|0|0|0.022839|0.00016|0.019088|0.000134|0.00082|0.000006|-0.005232|-0.000037|-0.001138|-0.000008|142.633648|0.118123|0.051779|0.000363|0.438354|7345|0.033172|0.010163|0||0||||||||7345|0|7345|383|373|0.010163
N|XNYS|202609|VST|ODD|0|LYNNN|134|19100.93|134|4|126|4|125|5|0|0|0|0|0|0|0.045538|0.00032|0.033231|0.000233|0.022615|0.000159|0.047308|0.000332|0.193923|0.001361|142.466808|0.100538|0.052923|0.000371|0.526396|85|0.036412|0.017969|45|0.071218|0||||||||130|0||||
N|XNYS|202609|VST|ODD|0|LYNYN|20828|2967163.1|20828|12399|8429|0|8420|9|0|0|0|0|0|0|0.02391|0.000168|0.020739|0.000146|0.010917|0.000077|0.011394|0.00008|0.005056|0.000035|142.469523|0.077843|0.066435|0.000466|0.853446|2025|0.025923|0.011768|6108|0.009497|296|0.014916|0.00678||||||8429|0||||
N|XNYS|202609|VST|ODD|0|MXXNN|3|428.99|3|0|3|0|3|0|0|0|0|0|0|0|0.466667|0.003258|0.396667|0.002769|0.07|0.000489|0.123333|0.000861|0.106667|0.000745|143.243333|0.493333|0.466667|0.003258|0.945946|3|0.013333|0.016072|0||0||||||||3|0||||
N|XNYS|202609|VST|ODD|1000|LNNNN|200122|563915791.27|3970565|3523066|446963|0|26915|50619|27451|85143|132513|62646|52557|9119|-0.000979|-0.000007|0.001513|0.000011|0.017996|0.000126|0.021432|0.000151|0.032812|0.000231|142.289975||||||||||||||||||||26797|711305|193722|39088.682756
N|XNYS|202609|VST|ODD|1000|LNNYN|112752|303113538.43|2120444|2076079|44365|0|44301|51|13|0|0|0|0|0|-0.03447|-0.000241|-0.031858|-0.000223|-0.029947|-0.00021|-0.009477|-0.000066|-0.003164|-0.000022|142.926436||||||||||||||||||||2725|1827|1745|0.011323
N|XNYS|202609|VST|ODD|1000|LNYNN|15472|39747724.45|279242|224515|54616|2|30654|4497|1766|6719|7170|2316|1207|289|0.023899|0.000168|0.023169|0.000162|0.030274|0.000212|0.031466|0.000221|0.006049|0.000042|142.598381|0.116351|0.027203|0.000191|0.233803|54618|0.044574|7353.03012|0||0||||||||55827|0|3404|48619|16358|7353.03012
N|XNYS|202609|VST|ODD|1000|LNYYN|91643|261925601.63|1823493|1564156|259285|52|259168|169|0|0|0|0|0|0|0.011416|0.00008|0.004993|0.000035|-0.014305|-0.0001|-0.007927|-0.000055|-0.03031|-0.000212|143.041612|0.126004|0.046978|0.000328|0.372826|259337|0.039513|0.010871|0||0||||||||273517|0|15100|7935|7610|0.010871
N|XNYS|202609|VST|ODD|1000|LYNNN|628|1586886.06|11173|620|10263|290|10162|319|43|29|0|0|0|0|0.041496|0.000292|0.038|0.000268|0.036679|0.000258|0.063063|0.000444|0.053687|0.000378|141.946983|0.100262|0.052255|0.000368|0.52119|7583|0.03359|0.019251|2882|1.357611|88|0.016023|1.106434||||||10553|0||||
N|XNYS|202609|VST|ODD|1000|LYNYN|22340|59665161.09|418801|203247|215103|451|214871|666|17|0|0|0|0|0|0.017507|0.000123|0.013032|0.000092|0.001641|0.000012|0.00339|0.000024|0.001594|0.000011|142.424198|0.083183|0.070456|0.000495|0.847007|58545|0.027413|0.013876|141586|0.012578|15423|0.015124|0.007857||||||220790|0||||
N|XNYS|202609|VST|ODD|1000|MXXNN|33|85804.85|594|0|518|76|499|95|0|0|0|0|0|0|0.073215|0.000507|0.063451|0.000439|0.053182|0.000368|0.056498|0.000391|-0.218468|-0.001513|144.406111|0.142593|0.091448|0.000633|0.641322|406|0.03835|0.087297|169|0.185897|19|0.02|0.861509||||||594|0||||
N|XNYS|202609|VST|ODD|10000|LNNNN|11460|136065803.34|950436|783841|165883|0|10781|13441|7252|25402|56598|30656|19588|2165|-0.003281|-0.000023|0.001578|0.000011|0.022219|0.000156|0.020095|0.000141|0.053134|0.000372|142.782405||||||||||||||||||||2074|171523|58883|28569.756554
N|XNYS|202609|VST|ODD|10000|LNNYN|9306|110950513.38|779326|758223|21103|0|21103|0|0|0|0|0|0|0|-0.03519|-0.000246|-0.027583|-0.000193|-0.042663|-0.000298|-0.016084|-0.000113|-0.009014|-0.000063|142.971409||||||||||||||||||||315|1398|1232|0.009974
N|XNYS|202609|VST|ODD|10000|LNYNN|640|7512835.96|52370|30579|21703|0|12918|1352|333|2457|2506|1152|985|0|0.024851|0.000174|0.026693|0.000187|0.038564|0.00027|0.027166|0.00019|0.035513|0.000249|142.805773|0.119966|0.023967|0.000168|0.199779|21703|0.048|6281.869758|0||0||||||||22456|0|271|12490|5174|6281.869758
N|XNYS|202609|VST|ODD|10000|LNYYN|11153|134110791.05|937237|782618|154619|0|154619|0|0|0|0|0|0|0|0.012522|0.000087|0.005809|0.000041|-0.011092|-0.000077|-0.00683|-0.000048|-0.040942|-0.000286|143.330735|0.110222|0.052354|0.000365|0.47499|154619|0.028934|0.011169|0||0||||||||187924|0|2208|4507|4274|0.011169
N|XNYS|202609|VST|ODD|10000|LYNNN|113|1332157.16|9316|68|8034|1214|7852|1341|26|29|0|0|0|0|0.03117|0.000218|0.029135|0.000204|0.028538|0.0002|0.029273|0.000205|0.07894|0.000552|142.967992|0.074576|0.056574|0.000396|0.758613|3919|0.022018|0.026093|5202|0.711261|127|0.024016|0.497626||||||9248|0||||
N|XNYS|202609|VST|ODD|10000|LYNYN|9296|113063585.18|790514|422258|367420|836|366826|1430|0|0|0|0|0|0|0.013891|0.000097|0.00911|0.000064|-0.000682|-0.000005|0.006273|0.000044|-0.026242|-0.000183|143.120937|0.082191|0.074409|0.00052|0.905314|78548|0.021503|0.014596|272269|0.012796|17439|0.014683|0.00967||||||397075|0||||
N|XNYS|202609|VST|ODD|10000|MXXNN|10|115050.02|801|0|801|0|801|0|0|0|0|0|0|0|0.066554|0.000464|0.080599|0.000561|0.050612|0.000352|0.091848|0.00064|0.098889|0.000689|143.590275|0.1804|0.075468|0.000526|0.418339|655|0.06416|0.023265|146|0.034233|0||||||||801|0||||
N|XNYS|202609|VST|ODD|250|LNNNN|68494|38083999.1|267854|179053|88688|0|4737|12166|5707|14641|24436|13477|11171|2353|-0.001103|-0.000008|-0.00038|-0.000003|0.017069|0.00012|0.020427|0.000144|0.030962|0.000218|142.247159||||||||||||||||||||22793|100844|40002|56276.866393
N|XNYS|202609|VST|ODD|250|LNNYN|74985|41059909.2|289578|281975|7603|0|7598|5|0|0|0|0|0|0|-0.035137|-0.000247|-0.026031|-0.000183|-0.001734|-0.000012|0.00211|0.000015|0.029617|0.000208|142.456961||||||||||||||||||||1965|297|288|0.011874
N|XNYS|202609|VST|ODD|250|LNYNN|8524|4653515.02|32736|23830|8878|0|4920|662|292|749|1353|541|307|54|0.024642|0.000173|0.024276|0.000171|0.028386|0.0002|0.021813|0.000153|-0.027505|-0.000193|142.280772|0.122754|0.030821|0.000217|0.25108|8878|0.045966|9767.714982|0||0||||||||8920|0|2347|6945|2792|9767.714982
N|XNYS|202609|VST|ODD|250|LNYYN|46045|25421176.41|178902|139793|39104|5|39086|23|0|0|0|0|0|0|0.016245|0.000114|0.011911|0.000084|-0.005033|-0.000035|-0.005845|-0.000041|-0.023694|-0.000166|142.53397|0.124145|0.047319|0.000332|0.38116|39109|0.038413|0.011007|0||0||||||||39693|0|10124|1060|1033|0.011007
N|XNYS|202609|VST|ODD|250|LYNNN|434|226633.17|1584|87|1456|41|1435|59|0|3|0|0|0|0|0.045892|0.000321|0.049706|0.000347|0.048477|0.000339|0.032892|0.00023|0.06841|0.000478|143.043517|0.109679|0.055985|0.000391|0.510445|1040|0.038673|0.02232|454|0.075729|3|0.01|230.389726||||||1497|0||||
N|XNYS|202609|VST|ODD|250|LYNYN|12767|7313784.72|51486|22901|28502|83|28475|110|0|0|0|0|0|0|0.02159|0.000152|0.018821|0.000132|0.007833|0.000055|0.012075|0.000085|0.020347|0.000143|142.051156|0.08539|0.068317|0.000481|0.800066|9370|0.029459|0.014191|17146|0.014125|2069|0.015481|0.010377||||||28804|0||||
N|XNYS|202609|VST|ODD|250|MXXNN|6|2096.18|15|0|15|0|15|0|0|0|0|0|0|0|0.054667|0.000391|0.052|0.000372|0.103333|0.00074|0.423333|0.00303|0.862|0.00617|139.709667|0.114|0.061333|0.000439|0.538012|13|0.030385|0.018434|2|0.027865|0||||||||15|0||||
N|XNYS|202609|VST|ODD|5000|LNNNN|95432|633993795.59|4432392|4048322|383156|0|22166|36853|21097|69979|123321|60045|42594|7101|0.000415|0.000003|0.002485|0.000017|0.023744|0.000167|0.032373|0.000227|0.036371|0.000255|142.474112||||||||||||||||||||8185|540170|163403|39321.523396
N|XNYS|202609|VST|ODD|5000|LNNYN|101317|703042056.54|4897748|4857028|40720|0|40720|0|0|0|0|0|0|0|-0.039986|-0.00028|-0.034481|-0.000241|-0.030576|-0.000214|-0.000264|-0.000002|-0.046418|-0.000325|142.921256||||||||||||||||||||953|2788|2634|0.010186
N|XNYS|202609|VST|ODD|5000|LNYNN|5199|34770244.9|243056|198444|44358|0|24344|3284|1346|5472|6291|2063|1338|220|0.025725|0.00018|0.022221|0.000156|0.023391|0.000164|0.013206|0.000093|0.060658|0.000425|142.575608|0.113144|0.02836|0.000199|0.250659|44358|0.042392|8725.176441|0||0||||||||45552|0|939|40756|13838|8725.176441
N|XNYS|202609|VST|ODD|5000|LNYYN|107712|751546868.34|5228116|4915554|312496|66|312479|83|0|0|0|0|0|0|0.008143|0.000057|0.000162|0.000001|-0.02908|-0.000203|-0.032345|-0.000226|-0.033592|-0.000234|143.262815|0.126522|0.046566|0.000325|0.36805|312562|0.039978|0.010645|0||0||||||||348950|0|7125|10616|10189|0.010645
N|XNYS|202609|VST|ODD|5000|LYNNN|338|2535903.72|17620|1124|15709|787|15448|990|0|58|0|0|0|0|0.042858|0.000298|0.042818|0.000298|0.037701|0.000262|0.034318|0.000239|0.060884|0.000423|143.849118|0.086863|0.054804|0.000381|0.630921|9677|0.02785|0.015028|6637|6.332871|182|0.027912|0.426225||||||16517|0||||
N|XNYS|202609|VST|ODD|5000|LYNYN|17839|129098205.73|903840|535221|367903|716|367512|1082|25|0|0|0|0|0|0.015375|0.000108|0.010762|0.000075|-0.001055|-0.000007|-0.007671|-0.000054|-0.021172|-0.000148|142.633054|0.079301|0.070999|0.000498|0.895313|83378|0.022514|0.012442|261895|0.012044|23346|0.014866|0.009381||||||386513|0||||
N|XNYS|202609|VST|ODD|5000|MXXNN|27|202248.87|1422|0|1309|113|1309|113|0|0|0|0|0|0|0.055506|0.00039|0.060443|0.000425|0.003819|0.000027|-0.154585|-0.001087|-0.311442|-0.00219|142.215605|0.138087|0.072869|0.000512|0.527704|1034|0.044845|0.018222|388|0.23652|0||||||||1422|0||||
N|XNYS|202609|VST|ROUND|10000|LNNNN|217978|3119719851.44|21854284|19604458|2242390|0|85754|178331|91734|379749|788601|436353|260876|20992|-0.001255|-0.000009|0.004363|0.000031|0.022454|0.000157|0.023521|0.000165|0.044689|0.000313|142.653564||||||||||||||||||||23175|2726783|788041|25634.729383
N|XNYS|202609|VST|ROUND|10000|LNNYN|97629|1402894074.38|9941629|9914465|27064|100|27064|100|0|0|0|0|0|0|-0.039286|-0.000278|-0.030731|-0.000218|-0.005165|-0.000037|-0.047609|-0.000337|-0.061707|-0.000437|141.167579||||||||||||||||||||492|5455|5226|0.01274
N|XNYS|202609|VST|ROUND|10000|LNYNN|3034|44036172.48|308525|182088|126337|0|64860|15481|3661|13654|16652|7392|3797|840|0.024339|0.00017|0.021402|0.00015|0.040605|0.000284|0.0181|0.000127|0.019966|0.00014|142.847719|0.117842|0.02589|0.000181|0.219703|126337|0.045976|11596.63863|0||0||||||||128806|1261|1266|57247|24524|11596.63863
N|XNYS|202609|VST|ROUND|10000|LNYYN|139078|1990727455.28|14137446|13871785|265441|220|265296|365|0|0|0|0|0|0|0.009087|0.000064|0.001143|0.000008|-0.016928|-0.00012|-0.016368|-0.000116|-0.025916|-0.000183|141.604|0.122719|0.037888|0.000268|0.308739|265661|0.042416|0.011056|0||0||||||||430630|1742|4208|20455|18659|0.011056
N|XNYS|202609|VST|ROUND|10000|LYNNN|584|8749556.84|61763|1857|52668|7238|51262|8021|479|144|0|0|0|0|0.039877|0.000281|0.04053|0.000286|0.0448|0.000316|0.049234|0.000347|0.144258|0.001018|141.7269|0.086028|0.055302|0.00039|0.642844|34171|0.027551|0.046887|24755|0.515748|980|0.021571|0.733756||||||58578|1376||||
N|XNYS|202609|VST|ROUND|10000|LYNYN|55670|815262659.99|5765549|3951297|1809875|4377|1807484|6548|220|0|0|0|0|0|0.001292|0.000009|-0.005567|-0.000039|-0.019347|-0.000135|-0.017273|-0.000121|-0.023562|-0.000165|142.786754|0.079869|0.076143|0.000533|0.953358|251782|0.018896|0.014318|1467228|0.014763|95242|0.014473|0.010019||||||1908235|32914||||
N|XNYS|202609|VST|ROUND|10000|MXXNN|3|44679.7|320|0|320|0|320|0|0|0|0|0|0|0|0.065938|0.000472|0.086563|0.00062|0.265313|0.001901|0.145625|0.001044|0.160313|0.001149|139.554219|0.139688|0.065938|0.000472|0.472036|320|0.036875|0.019747|0||0||||||||310|10||||
N|XNYS|202609|VST|ROUND|20000|LNNNN|23674|697133123.3|4890514|3450825|1427657|0|66909|148959|71893|247905|462729|247210|165866|16186|0.003202|0.000022|0.00824|0.000058|0.025071|0.000176|0.023573|0.000165|0.054358|0.000381|142.816829||||||||||||||||||||7034|1201397|701827|27270.528982
N|XNYS|202609|VST|ROUND|20000|LNNYN|94117|2742655062.48|18636629|18622039|14531|59|14531|59|0|0|0|0|0|0|-0.034357|-0.00024|-0.041208|-0.000288|-0.007988|-0.000056|0.030803|0.000216|0.034791|0.000244|142.876215||||||||||||||||||||244|3120|2857|0.011672
N|XNYS|202609|VST|ROUND|20000|LNYNN|1126|33323434.41|234127|62868|171259|0|93423|26790|4150|14410|20415|6073|4798|1200|0.029139|0.000205|0.031181|0.000219|0.030276|0.000213|0.021087|0.000148|0.088774|0.000624|142.173929|0.121337|0.030402|0.000214|0.250559|171259|0.045467|28884.498893|0||0||||||||134921|39722|837|53370|36239|28884.498893
N|XNYS|202609|VST|ROUND|20000|LNYYN|78738|2247047653.46|15678671|15509743|168928|0|168716|212|0|0|0|0|0|0|0.015355|0.000107|0.00571|0.00004|-0.01583|-0.000111|-0.016652|-0.000116|-0.002308|-0.000016|143.017969|0.111955|0.04565|0.000319|0.407751|168928|0.033153|0.012153|0||0||||||||291851|16297|1972|14499|12631|0.012153
N|XNYS|202609|VST|ROUND|20000|LYNNN|316|9546881.11|66842|963|61172|4707|58117|6925|813|24|0|0|0|0|0.040147|0.000281|0.037578|0.000263|0.053347|0.000374|0.062757|0.000439|0.115344|0.000808|142.798081|0.077656|0.052639|0.000369|0.677846|35135|0.025105|0.042205|28565|0.280057|2179|0.026627|0.414258||||||51474|13398||||
N|XNYS|202609|VST|ROUND|20000|LYNYN|23838|727759509.91|5106205|2648989|2445933|11283|2440118|16908|190|0|0|0|0|0|-0.00142|-0.00001|-0.009872|-0.000069|-0.028716|-0.000201|-0.032698|-0.000229|-0.069938|-0.00049|142.793423|0.078589|0.075215|0.000527|0.957064|263325|0.021898|0.020538|2087785|0.018567|106106|0.015272|0.021447||||||2423276|263797||||
N|XNYS|202609|VST|ROUND|20000|MXXNN|8|218057.26|1551|0|1275|276|1260|264|27|0|0|0|0|0|0.056763|0.000404|0.055796|0.000397|0.096589|0.000687|0.137808|0.00098|0.314494|0.002236|140.630845|0.13029|0.076931|0.000547|0.590459|1111|0.038209|0.028791|398|0.351697|42|0.025476|1.34623||||||1100|409||||
N|XNYS|202609|VST|ROUND|200000|LNNNN|727|324917185.07|2278753|1219275|972025|0|36462|101549|49067|199731|360563|93359|96952|34342|0.012731|0.000089|0.023159|0.000162|0.05904|0.000414|0.170245|0.001193|0.351438|0.002462|142.724994||||||||||||||||||||373|658343|602911|60806.085385
N|XNYS|202609|VST|ROUND|200000|LNNYN|1571|578219872.35|4108065|4100059|7899|107|7899|107|0|0|0|0|0|0|-0.092777|-0.000668|-0.006169|-0.000044|0.04821|0.000347|0.284387|0.002048|-0.369994|-0.002665|138.85856||||||||||||||||||||14|1593|787|0.014886
N|XNYS|202609|VST|ROUND|200000|LNYNN|95|72058157.39|494838|165731|311503|0|41949|136562|10133|23974|47416|37286|14183|0|0.04353|0.000302|0.048167|0.000334|0.068645|0.000476|-0.032273|-0.000224|-0.118898|-0.000825|144.081933|0.127144|0.063059|0.000438|0.495965|311503|0.032043|5368.256219|0||0||||||||25600|286985|87|182142|173459|5368.256219
N|XNYS|202609|VST|ROUND|200000|LNYYN|2908|1144123613.34|8059262|8044766|14496|0|14496|0|0|0|0|0|0|0|-0.009395|-0.000066|-0.008619|-0.00006|-0.027618|-0.000193|-0.037893|-0.000265|-0.008162|-0.000057|142.787677|0.119549|0.026967|0.000189|0.225571|14496|0.046291|0.015178|0||0||||||||34800|5073|105|669|313|0.015178
N|XNYS|202609|VST|ROUND|200000|LYNNN|19|10869468.4|75880|14520|58740|2620|14181|38567|6657|1955|0|0|0|0|0.235847|0.001636|0.280882|0.001948|0.388412|0.002694|0.279279|0.001937|0.126285|0.000876|144.166443|0.150991|0.258724|0.001795|1.713508|3678|0.020014|0.269271|17438|0.196564|40244|0.08396|1.819465||||||14304|7655||||
N|XNYS|202609|VST|ROUND|200000|LYNYN|1371|1338688106.38|9149435|7926083|1208284|15068|1118646|75880|28826|0|0|0|0|0|-0.034132|-0.000239|-0.0377|-0.000264|-0.065763|-0.000461|-0.116531|-0.000817|-0.202009|-0.001416|142.710121|0.08517|0.087966|0.000616|1.032825|80785|0.020464|0.053582|1005756|0.034326|136811|0.024583|0.36146||||||1028295|194023||||
N|XNYS|202609|VST|ROUND|200000|MXXNN|2|505485|3500|0|2050|1450|428|791|2281|0|0|0|0|0|0.189051|0.001309|0.189051|0.001309|0.03048|0.000211|0.543337|0.003761|0.486194|0.003366|144.46|0.185714|0.364766|0.002525|1.964123|0|||627|0.114022|2873|0.109064|2.893986||||||1100|0||||
N|XNYS|202609|VST|ROUND|50000|LNNNN|3946|345500980.09|2426117|1216034|1194386|0|55613|137680|54790|236000|370670|172628|140207|26798|0.005325|0.000037|0.011266|0.000079|0.029597|0.000208|0.050416|0.000354|0.096909|0.000681|142.340801||||||||||||||||||||2048|851613|686700|50826.166786
N|XNYS|202609|VST|ROUND|50000|LNNYN|118359|10787192770.2|75966488|75957400|9088|0|9088|0|0|0|0|0|0|0|-0.045717|-0.00032|-0.033866|-0.000237|-0.022272|-0.000156|-0.129157|-0.000905|-0.259563|-0.001819|142.709286||||||||||||||||||||214|1065|1053|0.012415
N|XNYS|202609|VST|ROUND|50000|LNYNN|347|32506734.64|227790|45140|182650|0|62693|54098|8182|16975|26588|6035|6351|1728|0.034797|0.000244|0.040202|0.000282|0.056219|0.000394|0.065317|0.000458|0.035083|0.000246|142.655301|0.123146|0.039462|0.000277|0.320451|182650|0.041842|16311.940919|0||0||||||||74041|111382|291|62518|49985|16311.940919
N|XNYS|202609|VST|ROUND|50000|LNYYN|104113|9032297471.03|63774462|63652796|121666|0|121666|0|0|0|0|0|0|0|0.011022|0.000078|0.006593|0.000046|-0.015451|-0.000109|-0.051578|-0.000364|-0.141842|-0.001|141.853848|0.106772|0.038934|0.000274|0.364644|121666|0.033919|0.012533|0||0||||||||225845|30958|962|4481|3711|0.012533
N|XNYS|202609|VST|ROUND|50000|LYNNN|155|12709243.09|87854|1791|71997|13628|57797|24058|2754|1016|0|0|0|0|0.056957|0.000394|0.056236|0.000389|0.050414|0.000348|0.068085|0.000471|0.108404|0.000749|144.672432|0.065167|0.061066|0.000422|0.937067|23572|0.017743|0.193779|52864|1.473895|9189|0.026408|0.368877||||||40572|36590||||
N|XNYS|202609|VST|ROUND|50000|LYNYN|7011|640268645.47|4495371|2676931|1791909|26531|1785914|31560|966|0|0|0|0|0|-0.006155|-0.000043|-0.012205|-0.000086|-0.038331|-0.000269|-0.059918|-0.00042|-0.109622|-0.000769|142.585249|0.075792|0.074442|0.000522|0.982196|153002|0.01865|0.041353|1564912|0.02527|100526|0.01618|0.043135||||||1724922|192255||||
N|XNYS|202609|VST|ROUND|50000|MXXNN|3|266619.93|1861|0|876|985|601|567|693|0|0|0|0|0|0.048952|0.000342|0.097582|0.000681|0.031134|0.000217|0.150586|0.001051|-0.799248|-0.00558|143.231805|0.147813|0.170586|0.001191|1.154064|1|0.04|0.033668|1260|0.479215|600|0.035383|1.459415||||||1000|361||||
N|XNYS|202609|VSTL|ODD|0|LNNNN|82|8724.21|418|341|77|0|0|0|10|10|2|12|1|42|-0.011039|-0.000514|-0.001429|-0.000067|0.003506|0.000163|0.032857|0.00153|0.127662|0.005946|21.46974||||||||||||||||||||13|36|17|1120837.186898
N|XNYS|202609|VSTL|ODD|0|LNNYN|339|48734.97|2278|2241|37|0|37|0|0|0|0|0|0|0|-0.027297|-0.001308|-0.024324|-0.001165|0.007838|0.000376|0.023514|0.001127|0.097297|0.004662|20.870541||||||||||||||||||||8|0|0|0.013485
N|XNYS|202609|VSTL|ODD|0|LNYNN|4|628.96|32|22|10|0|0|0|0|0|10|0|0|0|0.01|0.000509|0.01|0.000509|-0.07|-0.00356|-0.19|-0.009662|-0.37|-0.018815|19.665|0.11|0.01|0.000509|0.090909|10|0.05|3780.377799|0||0||||||||10|0|1|0|0|3780.377799
N|XNYS|202609|VSTL|ODD|0|LNYYN|221|23149.92|1086|1037|49|0|49|0|0|0|0|0|0|0|0.01449|0.000693|0.000612|0.000029|-0.006531|-0.000312|0.002245|0.000107|0.059184|0.002829|20.921837|0.092653|0.019592|0.000936|0.211454|49|0.036531|0.012957|0||0||||||||50|0|10|0|0|0.012957
N|XNYS|202609|VSTL|ODD|0|LYNYN|32|3702.34|182|57|125|0|125|0|0|0|0|0|0|0|-0.00952|-0.000474|-0.01|-0.000498|-0.02048|-0.00102|-0.01384|-0.000689|0.02896|0.001442|20.07828|0.02056|0.02056|0.001024|1|0|||125|0.009097|0||||||||134|0||||
N|XNYS|202609|VSTL|ODD|1000|LNNNN|22|30206.64|1449|1126|323|0|0|0|0|0|0|0|170|153|0.019659|0.000952|0.019009|0.00092|0.039102|0.001893|0.020495|0.000992|0.027152|0.001315|20.65452||||||||||||||||||||5|126|101|319609.580313
N|XNYS|202609|VSTL|ODD|1000|LNNYN|5367|5722748.02|269795|269549|246|0|246|0|0|0|0|0|0|0|-0.043577|-0.002087|-0.043577|-0.002087|-0.043577|-0.002087|-0.028211|-0.001351|-0.002195|-0.000105|20.87626||||||||||||||||||||4|0|0|0.010009
N|XNYS|202609|VSTL|ODD|1000|LNYNN|2|2774.69|133|53|80|0|0|0|0|0|0|0|80|0|0|0|0|0|0|0|0|0|0.01|0.000477|20.955|0.05|0.01|0.000477|0.2|80|0.02|62444.007112|0||0||||||||80|0|1|0|0|62444.007112
N|XNYS|202609|VSTL|ODD|1000|LNYYN|864|959311.79|45040|44834|206|0|206|0|0|0|0|0|0|0|-0.011165|-0.000532|-0.011117|-0.00053|0.00165|0.000079|0.057087|0.00272|0.117864|0.005615|20.991214|0.053786|0.012136|0.000578|0.225632|206|0.020825|0.013278|0||0||||||||292|0|5|0|0|0.013278
N|XNYS|202609|VSTL|ODD|1000|LYNYN|35|50217.56|2420|853|1567|0|1567|0|0|0|0|0|0|0|-0.019974|-0.00098|-0.02984|-0.001464|-0.031276|-0.001534|-0.02478|-0.001216|0.060051|0.002946|20.385858|0.043663|0.040485|0.001986|0.927214|83|0.03|0.016258|1484|0.009612|0||||||||1702|0||||
N|XNYS|202609|VSTL|ODD|250|LNNNN|67|35693.28|1723|1353|370|0|0|0|0|0|15|115|145|95|-0.00927|-0.000441|0.007865|0.000374|0.039189|0.001864|0.041081|0.001954|-0.006378|-0.000303|21.020608||||||||||||||||||||16|95|39|566990.789571
N|XNYS|202609|VSTL|ODD|250|LNNYN|4844|3578839.96|168571|168261|310|0|310|0|0|0|0|0|0|0|-0.031452|-0.001491|-0.035935|-0.001704|-0.042677|-0.002023|-0.03671|-0.00174|0.030129|0.001428|21.093629||||||||||||||||||||12|0|0|0.011855
N|XNYS|202609|VSTL|ODD|250|LNYNN|10|5685|270|40|230|0|120|50|0|0|40|0|20|0|0.055|0.002572|0.05587|0.002613|0.07587|0.003548|0.104565|0.00489|-0.016304|-0.000762|21.382826|0.098696|0.050652|0.002369|0.513216|230|0.024022|4609.472414|0||0||||||||230|0|8|47|0|4609.472414
N|XNYS|202609|VSTL|ODD|250|LNYYN|1139|785232.47|36861|36455|406|0|406|0|0|0|0|0|0|0|-0.013103|-0.00062|-0.022167|-0.001048|-0.020911|-0.000989|-0.044557|-0.002107|0.049926|0.002361|21.146712|0.084261|0.012389|0.000586|0.147033|406|0.035936|0.012421|0||0||||||||449|0|18|0|0|0.012421
N|XNYS|202609|VSTL|ODD|250|LYNYN|41|25859.48|1241|569|672|0|672|0|0|0|0|0|0|0|-0.006354|-0.000313|-0.013586|-0.00067|-0.031057|-0.001531|-0.013393|-0.00066|0.040179|0.001981|20.278787|0.02439|0.02439|0.001203|1|0|||672|0.007272|0||||||||679|0||||
N|XNYS|202609|VSTL|ROUND|1000|LNNNN|15631|34768685.98|1637584|1636931|653|0|0|100|200|100|0|3|0|250|0.017565|0.00084|0.008377|0.0004|-0.039142|-0.001871|-0.049372|-0.00236|-0.185421|-0.008864|20.917374||||||||||||||||||||6|6785|1853|270198.047674
N|XNYS|202609|VSTL|ROUND|1000|LNNYN|4269|16090061.7|753053|752853|200|0|200|0|0|0|0|0|0|0|-0.07|-0.003368|-0.07|-0.003368|-0.07|-0.003368|-0.04|-0.001924|0.06|0.002887|20.785||||||||||||||||||||1|0|0|0.000193
N|XNYS|202609|VSTL|ROUND|1000|LNYNN|4|8546|400|300|100|0|100|0|0|0|0|0|0|0|0.05|0.002148|0.05|0.002148|0.05|0.002148|0.08|0.003437|0.06|0.002578|23.275|0.09|0.05|0.002148|0.555556|100|0.02|0.016466|0||0||||||||100|0|1|0|0|0.016466
N|XNYS|202609|VSTL|ROUND|1000|LNYYN|1755|5735481.94|272683|271664|1019|0|1019|0|0|0|0|0|0|0|0.037468|0.001762|0.027655|0.0013|0.024642|0.001159|0.073405|0.003451|0.08999|0.004231|21.269181|0.102522|0.053484|0.002515|0.521681|1019|0.024519|0.01476|0||0||||||||1581|0|12|0|0|0.01476
N|XNYS|202609|VSTL|ROUND|1000|LYNYN|312|866256.21|41362|34298|7064|0|7064|0|0|0|0|0|0|0|0.006857|0.000339|-0.006164|-0.000305|-0.02245|-0.00111|-0.014657|-0.000725|0.020319|0.001005|20.221575|0.04388|0.041867|0.00207|0.954125|663|0.010724|0.016058|6401|0.010702|0||||||||7735|191||||
N|XNYS|202609|VSTL|ROUND|10000|LNNNN|65|821208|38700|33900|4800|0|0|0|800|0|172|0|2100|1728|0.004721|0.000225|0.009367|0.000447|0.045142|0.002155|0.016515|0.000789|-0.046231|-0.002208|20.942708||||||||||||||||||||6|3157|3099|219200.713405
N|XNYS|202609|VSTL|ROUND|10000|LNNYN|14447|178166748.07|8353173|8353173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSTL|ROUND|10000|LNYNN|1|14400|600|0|600|0|0|0|0|0|0|600|0|0|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|0.03|0.00125|0.16|0.006665|24.005|0.07|0.01|0.000417|0.142857|600|0.03|19774.505295|0||0||||||||600|0|1|0|0|19774.505295
N|XNYS|202609|VSTL|ROUND|10000|LNYYN|3363|41324827.06|1939276|1939167|109|0|109|0|0|0|0|0|0|0|0.020183|0.000998|0.025688|0.00127|-0.102752|-0.005082|-0.131835|-0.00652|-0.122661|-0.006066|20.219633|0.074312|0.036697|0.001815|0.493827|109|0.018807|0.014675|0||0||||||||1809|0|3|0|0|0.014675
N|XNYS|202609|VSTL|ROUND|10000|LYNYN|46|637506.47|30219|27040|3179|0|3179|0|0|0|0|0|0|0|0.004722|0.000225|-0.040576|-0.001938|-0.081557|-0.003895|-0.023234|-0.001109|-0.088811|-0.004241|20.941265|0.071689|0.07106|0.003393|0.991224|100|0.01|0.015302|3079|0.016075|0||||||||1500|2028||||
N|XNYS|202609|VSTL|ROUND|20000|LNNNN|8|209584|10194|6900|3294|0|0|0|0|0|0|0|3294|0|0.012404|0.000626|0.012404|0.000626|0.022168|0.001119|0.000091|0.000005|-0.061445|-0.003102|19.806333||||||||||||||||||||2|3345|3294|127226.993513
N|XNYS|202609|VSTL|ROUND|20000|LNNYN|588|13844352.27|644680|644680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSTL|ROUND|20000|LNYNN|2|50811|2500|0|2500|0|428|1072|608|0|0|392|0|0|0.028916|0.001422|0.02968|0.001459|0.07|0.003442|0.037088|0.001823|-0.011168|-0.000549|20.3398|0.0996|0.0308|0.001514|0.309237|2500|0.0344|1946.806549|0||0||||||||1700|800|2|1754|1754|1946.806549
N|XNYS|202609|VSTL|ROUND|20000|LNYYN|299|7908149.25|371090|371030|60|0|60|0|0|0|0|0|0|0|-0.006167|-0.000307|-0.0165|-0.000821|0.1185|0.005898|0.2795|0.013912|0.168333|0.008379|20.089917|0.096167|0.039167|0.00195|0.407279|60|0.0285|0.013466|0||0||||||||3126|0|3|0|0|0.013466
N|XNYS|202609|VSTL|ROUND|20000|LYNYN|19|511439.9|24289|21791|2498|0|2498|0|0|0|0|0|0|0|-0.059936|-0.002848|-0.059896|-0.002846|-0.059872|-0.002845|-0.046637|-0.002216|-0.121609|-0.005778|21.047374|0.03763|0.037566|0.001785|0.998298|2|0.04|0.017776|2496|0.016976|0||||||||1788|1896||||
N|XNYS|202609|VSTL|ROUND|200000|LNNYN|1|237767.61|11371|11371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSTL|ROUND|200000|LNYYN|6|1625865.64|78073|77973|100|0|100|0|0|0|0|0|0|0|-0.12|-0.005676|-0.08|-0.003784|0.02|0.000946|-0.02|-0.000946|-0.24|-0.011353|21.14|0.06|0.04|0.001892|0.666667|100|0.01|0.000191|0||0||||||||900|0|1|0|0|0.000191
N|XNYS|202609|VSTL|ROUND|5000|LNNNN|256|1863555.9|85363|84520|843|0|0|0|0|0|0|0|540|303|0.010202|0.000497|0.009217|0.000449|0.01242|0.000605|-0.011566|-0.000564|0.067865|0.003308|20.513381||||||||||||||||||||3|405|304|343995.180105
N|XNYS|202609|VSTL|ROUND|5000|LNNYN|31605|239210774.75|11151933|11151818|115|0|115|0|0|0|0|0|0|0|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.021304|-0.001005|0.211304|0.009967|21.199783||||||||||||||||||||2|0|0|0.000175
N|XNYS|202609|VSTL|ROUND|5000|LNYNN|1|5275|250|0|250|0|0|0|0|0|0|0|250|0|0.03032|0.001436|0.03032|0.001436|0.02864|0.001357|0.0626|0.002965|-0.03632|-0.001721|21.11|0.06|0.02|0.000947|0.333333|250|0.02|58267.383665|0||0||||||||250|0|1|247|235|58267.383665
N|XNYS|202609|VSTL|ROUND|5000|LNYYN|8560|64548463.68|3031130|3029888|1242|0|1242|0|0|0|0|0|0|0|0.034018|0.001577|0.029895|0.001386|0.034605|0.001605|0.036385|0.001687|-0.023478|-0.001089|21.565366|0.095225|0.052576|0.002438|0.552126|1242|0.021324|0.011515|0||0||||||||4523|0|14|0|0|0.011515
N|XNYS|202609|VSTL|ROUND|5000|LYNYN|127|962103.27|45609|43973|1636|0|1636|0|0|0|0|0|0|0|-0.027311|-0.001361|-0.025477|-0.001269|-0.023839|-0.001188|-0.014267|-0.000711|-0.056571|-0.002819|20.069065|0.036956|0.036822|0.001835|0.996361|4|0.0275|0.015899|1632|0.01075|0||||||||1827|532||||
N|XNYS|202609|VSTL|ROUND|50000|LNNNN|2|138390|7000|3500|3500|0|0|0|0|0|0|0|3500|0|0.019466|0.000987|0.09|0.004564|0.09|0.004564|0.06|0.003043|0.22|0.011156|19.72||||||||||||||||||||1|3422|3222|111592.901187
N|XNYS|202609|VSTL|ROUND|50000|LNNYN|12|884983.38|41338|41338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSTL|ROUND|50000|LNYYN|44|3559483.91|164242|164242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSTL|ROUND|50000|LYNYN|7|457752.88|20917|20917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSTM|ODD|0|LNNNN|6231|652494.8|83634|73997|9637|0|488|882|551|801|1495|1690|3425|305|0.007124|0.000915|0.007264|0.000933|0.005911|0.000759|0.00471|0.000605|0.005944|0.000763|7.785308||||||||||||||||||||880|26670|17898|54339.306274
N|XNYS|202609|VSTM|ODD|0|LNNYN|10305|1457195.15|184163|181679|2484|0|2484|0|0|0|0|0|0|0|-0.007287|-0.000916|-0.007097|-0.000892|-0.001494|-0.000188|0.005181|0.000651|0.008064|0.001014|7.955797||||||||||||||||||||147|168|120|0.007532
N|XNYS|202609|VSTM|ODD|0|LNYNN|176|18840.82|2433|2230|203|0|148|0|55|0|0|0|0|0|0.008768|0.00113|0.01197|0.001543|0.013448|0.001733|0.021133|0.002724|0.025468|0.003282|7.759015|0.021379|0.000936|0.000121|0.043779|203|0.010222|1.119949|0||0||||||||203|0|18|752|684|1.119949
N|XNYS|202609|VSTM|ODD|0|LNYYN|1155|187070.35|23921|22597|1324|0|1324|0|0|0|0|0|0|0|-0.001526|-0.000194|-0.002961|-0.000377|-0.019517|-0.002484|-0.022054|-0.002807|0.022953|0.002921|7.857802|0.031888|0.003489|0.000444|0.109427|1324|0.014199|0.010111|0||0||||||||1388|0|86|17|17|0.010111
N|XNYS|202609|VSTM|ODD|0|LYNNN|1641|184794.62|23664|21918|1746|0|1132|400|192|17|0|0|5|0|0.004771|0.000606|0.006512|0.000827|0.00583|0.00074|0.003499|0.000444|0.002852|0.000362|7.878943|0.00681|0.005596|0.00071|0.821699|156|0.006795|0.009233|1590|235.341512|0||||||||1766|0||||
N|XNYS|202609|VSTM|ODD|0|LYNYN|10333|1609401.01|203247|185058|18189|0|18189|0|0|0|0|0|0|0|-0.006068|-0.000771|-0.006121|-0.000778|-0.005631|-0.000715|-0.003636|-0.000462|-0.004024|-0.000511|7.87092|0.008004|0.004002|0.000509|0.500069|7564|0.005128|0.010065|10407|0.010024|218|0.010986|0.004215||||||18571|0||||
N|XNYS|202609|VSTM|ODD|250|LNNNN|5674|2513739.75|320436|295976|24367|0|912|2991|2644|2456|4074|3858|6831|601|0.008877|0.001139|0.008604|0.001104|0.008533|0.001094|0.01174|0.001506|0.009982|0.00128|7.79615||||||||||||||||||||423|58059|38430|42373.479045
N|XNYS|202609|VSTM|ODD|250|LNNYN|9974|5960574.97|759108|751671|7362|75|7362|75|0|0|0|0|0|0|-0.004483|-0.000555|-0.000079|-0.00001|-0.000461|-0.000057|0.002348|0.000291|0.021373|0.002647|8.073048||||||||||||||||||||120|382|382|0.008713
N|XNYS|202609|VSTM|ODD|250|LNYNN|154|64988.31|8315|7792|523|0|283|123|117|0|0|0|0|0|0.01413|0.001785|0.00218|0.000275|0.009713|0.001227|0.043403|0.005482|0.073002|0.00922|7.917973|0.02|0|0|0|523|0.01|0.430626|0||0||||||||585|0|10|1083|928|0.430626
N|XNYS|202609|VSTM|ODD|250|LNYYN|1117|691595.33|89061|85595|3466|0|3466|0|0|0|0|0|0|0|-0.00337|-0.000435|-0.004478|-0.000578|-0.0044|-0.000568|-0.009937|-0.001282|0.020525|0.002649|7.749302|0.029325|0.000493|0.000064|0.016824|3466|0.014416|0.010585|0||0||||||||3961|0|55|169|169|0.010585
N|XNYS|202609|VSTM|ODD|250|LYNNN|737|314545.34|40150|37266|2884|0|1369|1078|295|32|110|0|0|0|0.004074|0.000512|0.005676|0.000714|0.006505|0.000818|0.010003|0.001258|0.006325|0.000795|7.953577|0.005003|0.004442|0.000558|0.887734|288|0.005|0.008991|2533|216.055802|63|0.01|0.570624||||||3122|0||||
N|XNYS|202609|VSTM|ODD|250|LYNYN|10197|6274125.17|799668|743741|55832|95|55832|95|0|0|0|0|0|0|-0.005606|-0.000713|-0.006007|-0.000765|-0.005195|-0.000661|-0.00421|-0.000536|-0.00032|-0.000041|7.857753|0.008765|0.004144|0.000527|0.472757|25528|0.005229|0.010941|29973|0.012152|426|0.01|0.005909||||||60633|0||||
N|XNYS|202609|VSTM|ROUND|1000|LNNNN|18652|39049356.5|4981352|4853478|127788|2|2612|15641|10194|17717|29517|21108|28421|2580|0.008797|0.001123|0.009021|0.001151|0.009819|0.001253|0.010098|0.001289|0.004859|0.00062|7.835868||||||||||||||||||||551|496038|233554|41955.425101
N|XNYS|202609|VSTM|ROUND|1000|LNNYN|14918|25553125.03|3301819|3291529|10290|0|10290|0|0|0|0|0|0|0|-0.011|-0.001397|-0.010453|-0.001328|-0.007621|-0.000968|-0.030814|-0.003914|-0.001609|-0.000204|7.872495||||||||||||||||||||99|764|728|0.006902
N|XNYS|202609|VSTM|ROUND|1000|LNYNN|20|41111.75|5241|4751|490|0|0|300|190|0|0|0|0|0|0.006122|0.000776|0.01|0.001268|0.002245|0.000285|0.01449|0.001837|0.026735|0.003389|7.888571|0.02|0|0|0|490|0.01|1.393104|0||0||||||||490|0|2|1140|590|1.393104
N|XNYS|202609|VSTM|ROUND|1000|LNYYN|4554|11445935.27|1488458|1478757|9701|0|9701|0|0|0|0|0|0|0|0.000718|0.000093|-0.004177|-0.000541|-0.004728|-0.000613|0.00173|0.000224|-0.016754|-0.002171|7.718255|0.031642|0.000389|0.00005|0.012282|9701|0.015627|0.01161|0||0||||||||13996|25|77|40|40|0.01161
N|XNYS|202609|VSTM|ROUND|1000|LYNNN|1516|3130367.5|396622|377141|19481|0|6631|6175|3575|900|1000|700|500|0|-0.003394|-0.000427|-0.002093|-0.000263|-0.004265|-0.000536|0.000777|0.000098|0.0015|0.000189|7.95436|0.003566|0.003598|0.000452|1.00907|789|0.005|0.012689|18187|8457.727127|505|0.008436|0.173456||||||20360|1200||||
N|XNYS|202609|VSTM|ROUND|1000|LYNYN|18441|29297304.92|3739434|3389864|348509|1061|348509|1061|0|0|0|0|0|0|-0.006403|-0.000815|-0.00688|-0.000876|-0.008502|-0.001082|-0.008199|-0.001044|-0.002755|-0.000351|7.854326|0.008582|0.006509|0.000829|0.758494|96989|0.005215|0.014171|241705|0.01329|10876|0.013199|0.012534||||||491951|2819||||
N|XNYS|202609|VSTM|ROUND|10000|LNNNN|47|597461.3|75695|54135|19599|370|400|2300|1|400|6050|2019|8799|0|0.004328|0.000545|0.004529|0.00057|-0.003076|-0.000387|-0.006377|-0.000803|0.018179|0.002289|7.940618||||||||||||||||||||13|29704|25264|34140.8929
N|XNYS|202609|VSTM|ROUND|10000|LNNYN|57|780180.58|100467|100340|127|0|127|0|0|0|0|0|0|0|0.005748|0.000742|0.005748|0.000742|0.005748|0.000742|-0.005748|-0.000742|-0.038504|-0.00497|7.747126||||||||||||||||||||2|0|0|0.009811
N|XNYS|202609|VSTM|ROUND|10000|LNYYN|21|307433.51|39441|39094|347|0|347|0|0|0|0|0|0|0|-0.007118|-0.000872|-0.007118|-0.000872|-0.001182|-0.000145|-0.018473|-0.002263|-0.012709|-0.001557|8.163084|0.02|0|0|0|347|0.01|0.011562|0||0||||||||6245|0|3|0|0|0.011562
N|XNYS|202609|VSTM|ROUND|10000|LYNNN|2|24226.14|3002|3002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSTM|ROUND|10000|LYNYN|256|3483617.42|441364|408812|32552|0|32552|0|0|0|0|0|0|0|-0.005283|-0.000667|-0.005327|-0.000672|0.004935|0.000623|-0.002796|-0.000353|0.007059|0.000891|7.922807|0.008326|0.008531|0.001077|1.024611|5244|0.006527|0.015677|24930|0.016071|2378|0.015797|0.027553||||||93331|300||||
N|XNYS|202609|VSTM|ROUND|20000|LNNNN|13|337151.55|42638|21722|20916|0|0|0|4179|3500|6445|6792|0|0|-0.001032|-0.00013|-0.000382|-0.000048|0.000669|0.000084|0.007363|0.000926|-0.044262|-0.005564|7.954428||||||||||||||||||||7|19817|19620|7779.784774
N|XNYS|202609|VSTM|ROUND|20000|LNNYN|23|752060.91|95702|95576|126|0|126|0|0|0|0|0|0|0|-0.047937|-0.00587|-0.030317|-0.003712|-0.018571|-0.002274|0.01381|0.001691|-0.038571|-0.004723|8.166746||||||||||||||||||||2|0|0|0.013475
N|XNYS|202609|VSTM|ROUND|20000|LNYYN|4|123472.44|15371|15006|365|0|365|0|0|0|0|0|0|0|-0.005507|-0.000685|-0.005507|-0.000685|0.001288|0.00016|0.000959|0.000119|-0.034356|-0.004276|8.034795|0.025479|0|0|0|365|0.01274|0.011324|0||0||||||||4100|0|4|0|0|0.011324
N|XNYS|202609|VSTM|ROUND|20000|LYNNN|1|22540|2800|0|524|2276|524|1400|876|0|0|0|0|0|0.009643|0.001197|0.009643|0.001197|0.009643|0.001197|0.009643|0.001197|0.009643|0.001197|8.055|0.01|0.009643|0.001197|0.964286|100|0.005|0.178377|2700|0.637426|0||||||||2800|0||||
N|XNYS|202609|VSTM|ROUND|20000|LYNYN|86|2514857.89|319933|295529|24183|221|24183|221|0|0|0|0|0|0|-0.002654|-0.000334|0.000292|0.000037|0.006728|0.000847|0.005335|0.000672|0.02218|0.002792|7.944312|0.01025|0.009962|0.001254|0.971896|2233|0.005157|0.01258|21671|0.02|500|0.016|0.039443||||||70731|300||||
N|XNYS|202609|VSTM|ROUND|200000|LNYYN|1|231120|32100|32100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSTM|ROUND|200000|LYNYN|10|2993040.94|380636|378416|2220|0|2220|0|0|0|0|0|0|0|-0.01973|-0.0025|0.004595|0.000582|0.007297|0.000925|0.007658|0.00097|0.013604|0.001724|7.891937|0.01|0.009099|0.001153|0.90991|200|0.005|0.014189|2020|0.01979|0||||||||9800|0||||
N|XNYS|202609|VSTM|ROUND|250|LNNNN|82723|64668170.34|8281526|8137835|143691|0|9308|25661|26860|27421|17849|12147|20634|3811|0.007849|0.000997|0.007641|0.00097|0.0091|0.001156|0.007527|0.000956|0.008017|0.001018|7.873903||||||||||||||||||||1464|604596|306057|46337.631695
N|XNYS|202609|VSTM|ROUND|250|LNNYN|7604|6696619.28|859492|854695|4797|0|4797|0|0|0|0|0|0|0|-0.013667|-0.00174|-0.015508|-0.001975|-0.01075|-0.001369|-0.021634|-0.002755|-0.012331|-0.00157|7.853931||||||||||||||||||||63|370|245|0.007038
N|XNYS|202609|VSTM|ROUND|250|LNYNN|100|78544.02|10088|9300|788|0|240|201|47|100|100|100|0|0|0.002475|0.000313|-0.003871|-0.00049|0.000368|0.000047|0.005127|0.000649|-0.026992|-0.003419|7.89375|0.02382|0.00382|0.000484|0.160362|788|0.01|2636.928687|0||0||||||||1031|0|10|2465|1647|2636.928687
N|XNYS|202609|VSTM|ROUND|250|LNYYN|1171|1025987.86|132602|129185|3417|0|3417|0|0|0|0|0|0|0|-0.000249|-0.000032|0.002116|0.000276|0.007682|0.001001|0.015259|0.001989|0.030638|0.003994|7.671523|0.030088|0.001308|0.000171|0.043478|3417|0.01439|0.011277|0||0||||||||3926|50|35|277|277|0.011277
N|XNYS|202609|VSTM|ROUND|250|LYNNN|2531|1982209.06|253893|231623|22270|0|11910|6254|1645|1340|200|321|600|0|0.010368|0.001316|0.009354|0.001187|0.011345|0.00144|0.011965|0.001518|0.003638|0.000462|7.879793|0.002665|0.002665|0.000338|1|400|0.005|0.016687|21670|2893.009314|200|0.01|0.168326||||||23830|0||||
N|XNYS|202609|VSTM|ROUND|250|LYNYN|11871|10193698.02|1311101|1164783|145757|561|145757|561|0|0|0|0|0|0|-0.007594|-0.000968|-0.007783|-0.000992|-0.009454|-0.001205|-0.008047|-0.001026|-0.008051|-0.001026|7.844106|0.008097|0.005259|0.00067|0.649472|47520|0.005161|0.01236|95638|0.012908|3160|0.011902|0.006675||||||156895|88||||
N|XNYS|202609|VSTM|ROUND|5000|LNNNN|79|536565.57|68471|43714|23459|1298|0|0|0|6222|6738|2897|7900|1000|0.004244|0.000542|0.005009|0.00064|0.004078|0.000521|0.004772|0.000609|-0.010233|-0.001306|7.832302||||||||||||||||||||30|30970|24622|40056.778607
N|XNYS|202609|VSTM|ROUND|5000|LNNYN|1296|8981799.19|1153486|1153386|100|0|100|0|0|0|0|0|0|0|0.03|0.003748|0.03|0.003748|0.01|0.001249|0.03|0.003748|0.03|0.003748|8.005||||||||||||||||||||1|21|21|0.007742
N|XNYS|202609|VSTM|ROUND|5000|LNYYN|2184|15990727.79|2032314|2031413|901|0|901|0|0|0|0|0|0|0|0.000033|0.000004|-0.002186|-0.000276|-0.016593|-0.002093|-0.03657|-0.004613|-0.036593|-0.004616|7.927758|0.038868|0.009989|0.00126|0.256996|901|0.01444|0.014646|0||0||||||||5060|0|10|0|0|0.014646
N|XNYS|202609|VSTM|ROUND|5000|LYNNN|2|15881.78|1970|1970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSTM|ROUND|5000|LYNYN|594|4004480.88|508504|457977|50227|300|50227|300|0|0|0|0|0|0|-0.004082|-0.000518|-0.003767|-0.000478|-0.003331|-0.000423|-0.002593|-0.000329|-0.000873|-0.000111|7.876157|0.008971|0.007572|0.000961|0.844004|9728|0.005001|0.014574|39470|0.018945|1329|0.01|0.006222||||||102102|215||||
N|XNYS|202609|VSTM|ROUND|50000|LNNNN|2|125407.1|15210|15210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1044|643|
N|XNYS|202609|VSTM|ROUND|50000|LNNYN|24|1959801.27|248916|248912|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001252|-0.01|-0.001252|0.01|0.001252|-0.01|-0.001252|-0.01|-0.001252|7.985||||||||||||||||||||1|0|0|0.00729
N|XNYS|202609|VSTM|ROUND|50000|LNYYN|1|83785.68|10579|10414|165|0|165|0|0|0|0|0|0|0|-0.05|-0.006309|-0.1|-0.012618|-0.07|-0.008833|-0.1|-0.012618|-0.09|-0.011356|7.925|0.03|0.01|0.001262|0.333333|165|0.01|0.016526|0||0||||||||900|0|1|0|0|0.016526
N|XNYS|202609|VSTM|ROUND|50000|LYNYN|49|5076375.09|641440|635361|6079|0|6079|0|0|0|0|0|0|0|-0.029559|-0.003697|-0.038028|-0.004756|-0.035274|-0.004411|-0.02419|-0.003025|-0.03834|-0.004795|7.996268|0.01227|0.009016|0.001128|0.734817|1588|0.008684|0.01624|4341|0.012581|150|0.026|0.000271||||||32100|0||||
N|XNYS|202609|VSTS|ODD|0|LNNNN|23465|2024497.75|151526|109385|42102|0|795|1976|2147|5209|8989|6868|13843|2275|0.005438|0.000408|0.006186|0.000464|0.007768|0.000582|0.008254|0.000619|0.005776|0.000433|13.336917||||||||||||||||||||6507|55085|27032|78749.577143
N|XNYS|202609|VSTS|ODD|0|LNNYN|2066|217373.55|16264|15870|394|0|394|0|0|0|0|0|0|0|0.005381|0.000397|0.016447|0.001213|0.019746|0.001456|0.016193|0.001194|0.054492|0.004019|13.55736||||||||||||||||||||59|13|13|0.00613
N|XNYS|202609|VSTS|ODD|0|LNYNN|1456|140917.7|10496|9062|1434|0|690|356|31|78|55|115|94|15|0.009268|0.000698|0.009331|0.000702|0.012252|0.000922|0.009191|0.000692|0.014456|0.001088|13.285485|0.023047|0.001471|0.000111|0.063843|1434|0.010788|12829.14361|0||0||||||||1452|0|219|2586|2014|12829.14361
N|XNYS|202609|VSTS|ODD|0|LNYYN|3777|335741.54|25069|19211|5858|0|5858|0|0|0|0|0|0|0|-0.001226|-0.000091|-0.002163|-0.000161|-0.004374|-0.000326|-0.0098|-0.000731|-0.007672|-0.000572|13.407278|0.031849|0.006555|0.000489|0.205821|5858|0.012647|0.010891|0||0||||||||6323|0|951|95|95|0.010891
N|XNYS|202609|VSTS|ODD|0|LYNNN|174|16399.09|1229|857|372|0|291|31|11|21|6|0|12|0|0.001989|0.000149|0.000887|0.000066|0.003306|0.000248|0.009543|0.000715|0.003468|0.00026|13.345175|0.010511|0.007796|0.000584|0.741688|81|0.006235|0.010443|291|1818.878954|0||||||||377|0||||
N|XNYS|202609|VSTS|ODD|0|LYNYN|6323|471291.21|35228|20227|15001|0|15001|0|0|0|0|0|0|0|0.00485|0.000363|0.004202|0.000315|0.00407|0.000305|0.001255|0.000094|0.002582|0.000193|13.343088|0.022768|0.015772|0.001182|0.692715|4344|0.012492|0.011851|10478|0.01096|179|0.01|0.001706||||||15138|0||||
N|XNYS|202609|VSTS|ODD|1000|LNNNN|4080|4706194.19|349060|286331|62729|0|1348|2283|2337|4905|14729|12897|22982|1248|0.006756|0.0005|0.00724|0.000536|0.008734|0.000647|0.009528|0.000706|0.006984|0.000517|13.505023||||||||||||||||||||760|92790|44044|51056.612819
N|XNYS|202609|VSTS|ODD|1000|LNNYN|796|940147.72|71313|70808|505|0|505|0|0|0|0|0|0|0|0.00196|0.000142|0.002317|0.000168|-0.010356|-0.000751|-0.037842|-0.002743|-0.032178|-0.002333|13.794861||||||||||||||||||||7|0|0|0.012716
N|XNYS|202609|VSTS|ODD|1000|LNYNN|202|234185.37|17311|14905|2406|0|1227|189|99|13|90|109|679|0|0.001214|0.00009|0.003321|0.000246|0.003973|0.000294|0.012577|0.00093|0.015025|0.001111|13.520946|0.038383|0.000761|0.000056|0.019816|2406|0.018811|30577.96198|0||0||||||||2594|0|29|4360|2177|30577.96198
N|XNYS|202609|VSTS|ODD|1000|LNYYN|573|663986.9|49182|42084|7098|0|7098|0|0|0|0|0|0|0|-0.001526|-0.000112|-0.003347|-0.000246|-0.005211|-0.000383|-0.006654|-0.00049|-0.005082|-0.000374|13.590242|0.03131|0.007267|0.000535|0.232091|7098|0.012022|0.01059|0||0||||||||8102|0|93|348|348|0.01059
N|XNYS|202609|VSTS|ODD|1000|LYNNN|60|69721.19|5149|3491|1658|0|841|171|92|375|94|85|0|0|0.002919|0.000215|0.002702|0.000199|0.011128|0.000821|0.027437|0.002025|0.029499|0.002178|13.546879|0.00611|0.003492|0.000258|0.57157|434|0.005|0.005728|1224|2121.4127|0||||||||1658|0||||
N|XNYS|202609|VSTS|ODD|1000|LYNYN|1756|2028841.44|148984|92000|56903|81|56903|81|0|0|0|0|0|0|0.003337|0.000247|0.002971|0.00022|0.000235|0.000017|-0.001411|-0.000104|-0.005824|-0.000431|13.524713|0.019898|0.017454|0.001291|0.877174|7991|0.009783|0.010168|48308|0.011649|685|0.012467|0.004922||||||60057|0||||
N|XNYS|202609|VSTS|ODD|250|LNNNN|26426|15026123.85|1120325|961188|159043|0|4127|8550|9648|22348|32468|27168|49760|4974|0.004985|0.000373|0.006104|0.000457|0.007032|0.000526|0.005532|0.000414|0.006899|0.000516|13.36761||||||||||||||||||||4024|238237|114130|64971.946567
N|XNYS|202609|VSTS|ODD|250|LNNYN|19724|12275310.47|916945|912396|4549|0|4549|0|0|0|0|0|0|0|-0.015267|-0.001135|-0.018015|-0.001339|-0.010013|-0.000744|-0.012379|-0.00092|-0.00222|-0.000165|13.449698||||||||||||||||||||122|708|658|0.006911
N|XNYS|202609|VSTS|ODD|250|LNYNN|1778|962317.49|71663|65494|6169|0|3125|1157|665|362|283|148|375|54|0.005315|0.000397|0.00616|0.00046|0.006283|0.000469|-0.001341|-0.0001|-0.003903|-0.000291|13.40094|0.031587|0.004001|0.000299|0.126655|6169|0.013793|14490.651664|0||0||||||||6586|0|160|13721|7692|14490.651664
N|XNYS|202609|VSTS|ODD|250|LNYYN|20305|12824871.42|956934|907128|49806|0|49806|0|0|0|0|0|0|0|-0.002716|-0.000202|-0.003736|-0.000278|-0.003828|-0.000285|-0.002497|-0.000186|0.001522|0.000113|13.437247|0.034747|0.004542|0.000338|0.130724|49806|0.015102|0.009307|0||0||||||||53915|0|1214|704|672|0.009307
N|XNYS|202609|VSTS|ODD|250|LYNNN|282|174157.58|12943|9884|3059|0|2263|391|56|157|99|73|20|0|0.007417|0.000552|0.008032|0.000598|0.006192|0.000461|0.01984|0.001477|0.02442|0.001818|13.434634|0.012471|0.008885|0.000661|0.712451|437|0.012551|0.01084|2622|1095.610763|0||||||||3068|0||||
N|XNYS|202609|VSTS|ODD|250|LYNYN|12962|8235792.15|615365|520278|95034|53|95034|53|0|0|0|0|0|0|0.002455|0.000184|0.001928|0.000144|0.000954|0.000071|-0.001299|-0.000097|-0.000017|-0.000001|13.345083|0.019834|0.015969|0.001197|0.805176|23160|0.008538|0.009655|70523|0.011158|1404|0.01|0.007323||||||98536|0||||
N|XNYS|202609|VSTS|ROUND|1000|LNNNN|102495|152092577.21|11229933|9886426|1339153|0|36661|54918|50954|162792|305552|244421|448187|35668|0.005665|0.000423|0.006324|0.000472|0.007681|0.000573|0.007567|0.000565|0.006139|0.000458|13.404647||||||||||||||||||||11480|2024483|904252|51904.375251
N|XNYS|202609|VSTS|ROUND|1000|LNNYN|22602|53069812.57|4003470|4000629|2841|0|2841|0|0|0|0|0|0|0|-0.005329|-0.000394|-0.003358|-0.000248|-0.000429|-0.000032|-0.001908|-0.000141|-0.023266|-0.001719|13.535651||||||||||||||||||||36|351|331|0.009365
N|XNYS|202609|VSTS|ROUND|1000|LNYNN|3811|5686414.34|423607|335858|87320|0|31304|12961|4038|10507|6675|6708|13585|1542|0.005219|0.000389|0.004642|0.000346|0.005817|0.000434|0.006243|0.000465|0.00836|0.000623|13.418096|0.024312|0.001316|0.000098|0.054123|87320|0.011498|61864.761365|0||0||||||||92236|718|796|111051|63279|61864.761365
N|XNYS|202609|VSTS|ROUND|1000|LNYYN|20234|51142996.03|3883431|3825393|57918|120|57918|120|0|0|0|0|0|0|0.000756|0.000056|0.000337|0.000025|0.000867|0.000065|0.002383|0.000178|0.005049|0.000377|13.405045|0.030669|0.003641|0.000272|0.11872|58038|0.013514|0.013351|0||0||||||||83447|469|569|1586|1253|0.013351
N|XNYS|202609|VSTS|ROUND|1000|LYNNN|940|1492439.84|110799|74690|35268|841|21489|4568|1523|2468|3320|1400|1341|0|0.004836|0.00036|0.003227|0.00024|0.006021|0.000448|0.004905|0.000365|0.003536|0.000263|13.43058|0.008527|0.006881|0.000512|0.807009|4375|0.007065|0.012075|31614|5917.249192|120|0.01|0.846226||||||36243|1314||||
N|XNYS|202609|VSTS|ROUND|1000|LYNYN|21670|49037132.08|3651574|2498477|1149122|3975|1149122|3843|132|0|0|0|0|0|-0.004486|-0.000334|-0.00506|-0.000377|-0.006719|-0.000501|-0.008177|-0.000609|-0.007429|-0.000553|13.424109|0.018068|0.017044|0.00127|0.943326|104116|0.008078|0.01238|1028452|0.01684|20529|0.012209|0.007551||||||1261483|23368||||
N|XNYS|202609|VSTS|ROUND|10000|LNNNN|706|9477602.81|701110|462965|223811|0|1516|2684|2000|26582|93038|49011|45852|3128|0.004468|0.000331|0.006317|0.000468|0.00962|0.000712|0.003136|0.000232|0.001662|0.000123|13.506139||||||||||||||||||||247|225208|187394|36272.366174
N|XNYS|202609|VSTS|ROUND|10000|LNNYN|23138|268992486.2|19762686|19762221|465|0|465|0|0|0|0|0|0|0|-0.02914|-0.0021|-0.02914|-0.0021|-0.031075|-0.00224|-0.046344|-0.00334|-0.063978|-0.004611|13.875108||||||||||||||||||||4|0|0|0.009178
N|XNYS|202609|VSTS|ROUND|10000|LNYNN|7|92431|6700|4800|1900|0|0|1000|900|0|0|0|0|0|0.000526|0.000038|0.005263|0.000383|0.011053|0.000804|-0.031053|-0.002258|0.005789|0.000421|13.752632|0.025263|0.005263|0.000383|0.208333|1900|0.01|2.976638|0||0||||||||1900|0|2|835|628|2.976638
N|XNYS|202609|VSTS|ROUND|10000|LNYYN|19003|225699233.76|16379538|16371075|8463|0|8463|0|0|0|0|0|0|0|-0.000041|-0.000003|-0.004062|-0.0003|-0.008678|-0.000641|-0.00451|-0.000333|-0.016154|-0.001193|13.535518|0.028888|0.008391|0.00062|0.290453|8463|0.010249|0.010058|0||0||||||||28238|1096|47|0|0|0.010058
N|XNYS|202609|VSTS|ROUND|10000|LYNNN|2|25278|1900|900|1000|0|1000|0|0|0|0|0|0|0|0.011|0.000806|0.011|0.000806|0.021|0.001539|0.021|0.001539|0.021|0.001539|13.645|0.01|0.021|0.001539|2.1|100|0.005|0.026965|300|0.027216|600|0.01|0.027502||||||300|100||||
N|XNYS|202609|VSTS|ROUND|10000|LYNYN|1171|15333760.77|1142585|751620|376891|14074|375863|15018|22|62|0|0|0|0|-0.003646|-0.000272|-0.004863|-0.000362|-0.004985|-0.000371|-0.002303|-0.000172|-0.000288|-0.000021|13.419371|0.013616|0.01293|0.000964|0.949598|18422|0.01006|0.022018|367868|0.064787|4675|0.010945|0.03151||||||447261|12795||||
N|XNYS|202609|VSTS|ROUND|20000|LNNNN|237|7062097.94|524731|355980|153863|0|2800|2140|1170|15839|68695|28712|30507|4000|0.007871|0.000584|0.009567|0.00071|0.011743|0.000872|0.010115|0.000751|0.010218|0.000759|13.467378||||||||||||||||||||78|142860|125489|83378.940527
N|XNYS|202609|VSTS|ROUND|20000|LNNYN|84|3031090.42|222484|219795|2689|0|2689|0|0|0|0|0|0|0|0.003232|0.000234|0.01|0.000723|-0.023232|-0.001679|0.000152|0.000011|-0.003232|-0.000234|13.840076||||||||||||||||||||2|0|0|0.009342
N|XNYS|202609|VSTS|ROUND|20000|LNYNN|8|215171.34|15946|1731|9815|0|3384|0|0|0|2301|40|4090|0|0.031861|0.002369|0.028427|0.002114|0.022684|0.001687|0.011779|0.000876|-0.001889|-0.00014|13.447533|0.079059|0.054512|0.004054|0.68952|9815|0.012273|37956.503857|0||0||||||||1400|8415|5|5140|4145|37956.503857
N|XNYS|202609|VSTS|ROUND|20000|LNYYN|86|2319209.24|170521|168296|2225|0|2225|0|0|0|0|0|0|0|-0.020562|-0.001637|-0.021011|-0.001673|-0.021685|-0.001727|0.018764|0.001494|0.007303|0.000582|12.559326|0.027191|0|0|0|2225|0.013596|0.017126|0||0||||||||4721|500|6|0|0|0.017126
N|XNYS|202609|VSTS|ROUND|20000|LYNNN|3|80400.2|6340|0|5112|0|4605|0|0|350|157|0|0|0|0.000616|0.000048|0.007424|0.000579|0.011923|0.000931|0.011923|0.000931|0.011923|0.000931|12.810978|0.01|0.016117|0.001258|1.611698|91|0.005|0.030664|3412|177.464849|1609|0.01|0.033124||||||2640|863||||
N|XNYS|202609|VSTS|ROUND|20000|LYNYN|401|12134464.12|896278|539991|347353|8934|345658|10629|0|0|0|0|0|0|-0.008328|-0.000618|-0.008811|-0.000654|-0.011913|-0.000885|-0.008069|-0.000599|-0.013376|-0.000993|13.466108|0.014518|0.014376|0.001068|0.990187|10171|0.005668|0.031152|342889|0.043794|3227|0.01|0.019151||||||397751|14670||||
N|XNYS|202609|VSTS|ROUND|200000|LNNNN|2|694743.85|49801|24801|25000|0|0|0|0|0|0|0|7630|17370|-0.028074|-0.001997|-0.025545|-0.001817|-0.018818|-0.001338|-0.01889|-0.001344|-0.013202|-0.000939|14.06||||||||||||||||||||1|25007|25004|312070.363016
N|XNYS|202609|VSTS|ROUND|200000|LNNYN|3|1174219.84|86710|86610|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.001461|0.02|0.001461|0.04|0.002923|0.06|0.004384|13.685||||||||||||||||||||1|0|0|0.007593
N|XNYS|202609|VSTS|ROUND|200000|LNYNN|1|311175|22500|6614|15886|0|0|0|0|15886|0|0|0|0|-0.01|-0.000723|-0.01|-0.000723|0.03|0.002169|0.01|0.000723|0.01|0.000723|13.83|0.02|0|0|0|15886|0.01|22.579821|0||0||||||||2000|13886|1|16486|15986|22.579821
N|XNYS|202609|VSTS|ROUND|200000|LNYYN|3|714740|51600|51600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VSTS|ROUND|200000|LYNNN|3|1511660.52|111828|51039|59275|1514|10337|13849|200|0|0|152|36251|0|0.004347|0.000322|0.004347|0.000322|-0.000178|-0.000013|0.006072|0.00045|0.00126|0.000093|13.498499|0.016663|0.034577|0.002562|2.075028|419|0.005|0.108128|5713|0.098944|54657|0.01|92840.302411||||||3000|3132||||
N|XNYS|202609|VSTS|ROUND|200000|LYNYN|12|2917859.79|211537|211537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VSTS|ROUND|5000|LNNNN|1719|11467536.12|851735|593791|255620|0|1701|5593|8748|23379|82833|59543|66562|7261|0.006069|0.000452|0.006703|0.000499|0.009511|0.000708|0.007896|0.000588|0.005122|0.000381|13.432515||||||||||||||||||||559|300450|203144|53166.67585
N|XNYS|202609|VSTS|ROUND|5000|LNNYN|10578|80746116.56|6190972|6190015|957|0|957|0|0|0|0|0|0|0|-0.011494|-0.000872|-0.016719|-0.001269|-0.011348|-0.000861|0.014775|0.001121|0.020899|0.001586|13.178438||||||||||||||||||||4|112|112|0.001961
N|XNYS|202609|VSTS|ROUND|5000|LNYNN|47|313076.38|23000|11573|11427|0|6117|1255|420|13|856|1966|800|0|0.017425|0.001267|0.014867|0.001081|0.010066|0.000732|0.018917|0.001375|0.030467|0.002215|13.757454|0.040002|0.016529|0.001201|0.413214|11427|0.011736|6191.644348|0||0||||||||10520|1838|25|4909|3226|6191.644348
N|XNYS|202609|VSTS|ROUND|5000|LNYYN|11475|86373152.7|6506016|6490435|15581|0|15581|0|0|0|0|0|0|0|0.021115|0.001584|0.01965|0.001474|0.021731|0.001631|0.012137|0.000911|-0.046469|-0.003487|13.326951|0.080264|0.023873|0.001791|0.297436|15581|0.028195|0.011364|0||0||||||||27573|3424|68|1656|523|0.011364
N|XNYS|202609|VSTS|ROUND|5000|LYNNN|23|153242.35|11338|6149|5169|20|4106|399|0|684|0|0|0|0|0.031301|0.00233|0.026812|0.001996|-0.023872|-0.001777|-0.023671|-0.001762|0.019308|0.001438|13.431468|0.049015|0.048657|0.003623|0.992687|474|0.005|0.019994|4571|115.904939|144|0.01|0.859871||||||4483|706||||
N|XNYS|202609|VSTS|ROUND|5000|LYNYN|4154|28368330.7|2108982|1487479|610481|11022|610481|10683|316|23|0|0|0|0|-0.007186|-0.000535|-0.007216|-0.000537|-0.008296|-0.000617|-0.007373|-0.000549|-0.003341|-0.000249|13.4392|0.016164|0.015641|0.001164|0.967646|30799|0.007803|0.020266|583022|0.035748|7682|0.01013|0.046881||||||719143|19594||||
N|XNYS|202609|VSTS|ROUND|50000|LNNNN|71|6424224.36|475387|319514|122937|0|17255|12076|9658|17152|33651|23044|10101|0|0.002069|0.000151|0.001697|0.000124|0.011458|0.000837|0.012468|0.000911|0.024358|0.001779|13.69055||||||||||||||||||||24|127008|118828|8989.432122
N|XNYS|202609|VSTS|ROUND|50000|LNNYN|201|13591052.85|1012416|1012216|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000757|-0.01|-0.000757|-0.005|-0.000379|0.055|0.004165|0.1|0.007573|13.205||||||||||||||||||||2|0|0|0.01738
N|XNYS|202609|VSTS|ROUND|50000|LNYNN|4|337744|25100|13100|6200|0|0|100|0|0|6100|0|0|0|0.016729|0.00121|0.029355|0.002123|0.016635|0.001203|0.01|0.000723|0.01|0.000723|13.83|0.02|0|0|0|6200|0.01|3721.747187|0||0||||||||2100|4100|1|6293|5372|3721.747187
N|XNYS|202609|VSTS|ROUND|50000|LNYYN|150|10802423.9|796518|795876|642|0|642|0|0|0|0|0|0|0|0.009097|0.000671|0.009097|0.000671|0.032461|0.002394|-0.024081|-0.001776|-0.226417|-0.016697|13.560358|0.022212|0.002212|0.000163|0.099579|642|0.01|0.012091|0||0||||||||3400|42|4|0|0|0.012091
N|XNYS|202609|VSTS|ROUND|50000|LYNNN|2|195441|14132|2796|9220|700|4523|4916|0|0|481|0|0|0|0.001351|0.000097|0.026069|0.001879|0.026069|0.001879|0.050786|0.00366|-0.023367|-0.001684|13.876764|0.01|0.008992|0.000648|0.899194|1000|0.005|0.023761|8920|106.468743|0||||||||4600|5320||||
N|XNYS|202609|VSTS|ROUND|50000|LYNYN|757|51375869.9|3870005|3634271|227129|8605|227129|7905|700|0|0|0|0|0|-0.00115|-0.000085|-0.002742|-0.000202|-0.008158|-0.000602|-0.000331|-0.000024|-0.006028|-0.000445|13.560434|0.013481|0.01287|0.000949|0.95465|12659|0.0098|0.066022|217875|0.04801|5200|0.01|0.01148||||||256924|37949||||
N|XNYS|202609|VSXY|ODD|0|LNNNN|25369|2916372.21|36538|27578|8958|0|496|859|595|1380|2380|1272|1740|236|-0.011711|-0.000147|-0.005199|-0.000065|0.023704|0.000298|0.032912|0.000414|0.029787|0.000375|79.444352||||||||||||||||||||6443|11902|3715|49913.79096
N|XNYS|202609|VSXY|ODD|0|LNNYN|21089|3145311.19|38712|38008|704|0|704|0|0|0|0|0|0|0|-0.054418|-0.000679|-0.060511|-0.000755|-0.020994|-0.000262|0.026662|0.000332|0.015653|0.000195|80.198714||||||||||||||||||||461|10|10|0.008137
N|XNYS|202609|VSXY|ODD|0|LNYNN|1729|228137.56|2862|2506|356|0|201|30|17|29|33|25|18|3|0.045843|0.000583|0.046096|0.000586|0.059635|0.000758|0.065478|0.000832|0.062893|0.000799|78.697992|0.185028|0.05486|0.000697|0.296493|356|0.065084|16599.935187|0||0||||||||356|0|246|497|176|16599.935187
N|XNYS|202609|VSXY|ODD|0|LNYYN|10341|1387254.66|17433|13930|3503|0|3503|0|0|0|0|0|0|0|0.032224|0.000407|0.017314|0.000219|-0.00656|-0.000083|-0.031462|-0.000397|-0.013651|-0.000172|79.163167|0.173997|0.069512|0.000878|0.399501|3503|0.052242|0.008876|0||0||||||||3637|0|2407|48|48|0.008876
N|XNYS|202609|VSXY|ODD|0|LYNNN|46|5574.93|70|14|55|1|53|1|0|1|1|0|0|0|0.036071|0.000455|0.050893|0.000643|0.043571|0.00055|0.065714|0.00083|0.095179|0.001202|79.197768|0.100179|0.04625|0.000584|0.461676|38|0.039737|0.032201|18|230.55211|0||||||||56|0||||
N|XNYS|202609|VSXY|ODD|0|LYNYN|4478|538383.12|6871|2540|4331|0|4331|0|0|0|0|0|0|0|0.046356|0.000593|0.044655|0.000571|0.026063|0.000333|0.021662|0.000277|0.000806|0.00001|78.217198|0.127903|0.095588|0.001222|0.747342|1933|0.040523|0.010795|2006|0.008946|392|0.021301|0.005324||||||4352|0||||
N|XNYS|202609|VSXY|ODD|1000|LNNNN|41427|97223781.25|1215522|971023|243884|0|16665|21830|13664|37805|62989|34187|50525|6219|-0.010931|-0.000138|-0.004032|-0.000051|0.022797|0.000287|0.032333|0.000407|0.041459|0.000522|79.419645||||||||||||||||||||8235|302164|81225|48684.949065
N|XNYS|202609|VSXY|ODD|1000|LNNYN|92882|206611980.77|2549670|2524789|24881|0|24831|50|0|0|0|0|0|0|-0.064806|-0.000809|-0.071452|-0.000892|-0.057948|-0.000723|-0.020822|-0.00026|-0.018588|-0.000232|80.124524||||||||||||||||||||908|751|693|0.007939
N|XNYS|202609|VSXY|ODD|1000|LNYNN|2871|6447035.23|79603|64091|15512|0|8361|1684|888|1866|1410|744|477|82|0.044261|0.000553|0.055982|0.0007|0.065393|0.000818|0.051184|0.00064|0.062679|0.000784|79.97238|0.173901|0.046938|0.000587|0.269912|15512|0.063481|11459.190255|0||0||||||||15691|0|532|13376|4657|11459.190255
N|XNYS|202609|VSXY|ODD|1000|LNYYN|81557|178249191.3|2214933|2034191|180742|0|180742|0|0|0|0|0|0|0|0.019249|0.000242|0.010514|0.000132|-0.017608|-0.000221|-0.023378|-0.000294|-0.014964|-0.000188|79.58368|0.16998|0.058918|0.00074|0.346614|180742|0.055531|0.007949|0||0||||||||195879|0|6780|2610|2516|0.007949
N|XNYS|202609|VSXY|ODD|1000|LYNNN|106|292362.18|3780|309|3279|192|3201|226|20|24|0|0|0|0|0.055601|0.00072|0.047361|0.000614|0.060689|0.000786|0.044189|0.000573|0.108637|0.001408|77.172734|0.129882|0.063601|0.000824|0.489685|2545|0.04543|0.022642|867|14.894173|59|0.01|1.24199||||||3471|0||||
N|XNYS|202609|VSXY|ODD|1000|LYNYN|13724|35111422.03|446193|254200|191725|268|191725|268|0|0|0|0|0|0|0.027971|0.000357|0.020619|0.000263|-0.002885|-0.000037|-0.007732|-0.000099|-0.02191|-0.00028|78.335388|0.11541|0.098834|0.001262|0.856367|61356|0.034072|0.010187|107440|0.010457|23197|0.02152|0.005649||||||198976|0||||
N|XNYS|202609|VSXY|ODD|1000|MXXNN|4|11149.89|148|0|148|0|148|0|0|0|0|0|0|0|0.555946|0.007364|1.51777|0.020104|1.309459|0.017344|1.838986|0.024358|0.167162|0.002214|75.497635|0.543784|0.485541|0.006431|0.892893|91|0.047363|0.016687|57|0.077429|0||||||||148|0||||
N|XNYS|202609|VSXY|ODD|250|LNNNN|32651|19017756.01|236894|192967|43878|0|2738|3523|2627|8040|12009|5642|7961|1338|-0.011412|-0.000144|-0.00203|-0.000026|0.02646|0.000334|0.046314|0.000584|0.059147|0.000746|79.324107||||||||||||||||||||6062|59751|16718|47855.677268
N|XNYS|202609|VSXY|ODD|250|LNNYN|38559|21394231.59|262002|258026|3976|0|3976|0|0|0|0|0|0|0|-0.079741|-0.000988|-0.108214|-0.001341|-0.064416|-0.000798|-0.145719|-0.001806|-0.336504|-0.004171|80.678506||||||||||||||||||||584|66|58|0.00894
N|XNYS|202609|VSXY|ODD|250|LNYNN|3112|1711588.44|21131|18242|2889|0|1521|301|186|428|286|45|66|56|0.044095|0.000552|0.041734|0.000522|0.054718|0.000684|0.0583|0.000729|0.107335|0.001343|79.941596|0.172987|0.050495|0.000632|0.2919|2889|0.061246|29149.079921|0||0||||||||2895|0|381|3227|994|29149.079921
N|XNYS|202609|VSXY|ODD|250|LNYYN|15942|9040906.06|112755|92649|20106|0|20106|0|0|0|0|0|0|0|0.037219|0.000471|0.041928|0.000531|0.008785|0.000111|0.012056|0.000153|-0.085676|-0.001085|78.950357|0.169478|0.068224|0.000864|0.402556|20106|0.050627|0.00854|0||0||||||||20624|0|2751|202|190|0.00854
N|XNYS|202609|VSXY|ODD|250|LYNNN|58|29585.56|373|54|265|54|247|62|0|10|0|0|0|0|0.040313|0.000509|0.033072|0.000417|0.033668|0.000425|0.013542|0.000171|-0.046332|-0.000585|79.239107|0.130752|0.059749|0.000754|0.456965|185|0.061216|0.0117|134|1.715066|0||||||||319|0||||
N|XNYS|202609|VSXY|ODD|250|LYNYN|5362|3220726.71|40805|17567|23156|82|23156|82|0|0|0|0|0|0|0.042489|0.000541|0.015479|0.000197|-0.026668|-0.00034|-0.040541|-0.000516|-0.117485|-0.001497|78.505223|0.12472|0.091591|0.001167|0.734377|9886|0.042937|0.010063|11236|0.011227|2116|0.018696|0.004201||||||23481|0||||
N|XNYS|202609|VSXY|ODD|5000|LNNNN|7998|50295941.33|615163|531604|83127|0|3751|4992|3839|13008|25643|13335|17097|1462|-0.010631|-0.000132|-0.000289|-0.000004|0.021235|0.000264|0.036972|0.000459|0.062923|0.000781|80.559234||||||||||||||||||||1099|94098|28387|34598.756924
N|XNYS|202609|VSXY|ODD|5000|LNNYN|7273|44816883.2|536619|527149|9470|0|9470|0|0|0|0|0|0|0|-0.078553|-0.000973|-0.110571|-0.00137|-0.106136|-0.001315|-0.086735|-0.001074|0.014629|0.000181|80.726028||||||||||||||||||||136|262|190|0.008691
N|XNYS|202609|VSXY|ODD|5000|LNYNN|243|1526444.11|18825|12382|6443|0|4423|712|359|658|291|0|0|0|0.039407|0.000488|0.0421|0.000521|0.037664|0.000466|0.010196|0.000126|0.049325|0.00061|80.829292|0.153332|0.039977|0.000495|0.260719|6443|0.056678|180.047123|0||0||||||||6611|0|85|2847|1396|180.047123
N|XNYS|202609|VSXY|ODD|5000|LNYYN|5638|35743923.9|439215|361911|77304|0|77304|0|0|0|0|0|0|0|0.03445|0.000429|0.019135|0.000239|-0.007871|-0.000098|-0.023302|-0.00029|-0.062795|-0.000783|80.230747|0.150812|0.080693|0.001006|0.535056|77304|0.03506|0.009329|0||0||||||||88964|0|1098|917|917|0.009329
N|XNYS|202609|VSXY|ODD|5000|LYNNN|29|174495.53|2294|160|1978|156|1978|156|0|0|0|0|0|0|0.05395|0.000711|0.048721|0.000642|0.061031|0.000804|0.042948|0.000566|0.210483|0.002773|75.914693|0.118252|0.072563|0.000956|0.613632|1129|0.04318|0.012007|1005|0.148805|0||||||||2134|0||||
N|XNYS|202609|VSXY|ODD|5000|LYNYN|3810|24785527.92|312479|151695|160563|221|160563|221|0|0|0|0|0|0|0.034818|0.00044|0.027739|0.00035|0.007535|0.000095|-0.001034|-0.000013|-0.017444|-0.00022|79.157208|0.113111|0.097922|0.001237|0.865721|49886|0.029108|0.013038|99290|0.010745|11608|0.019905|0.007127||||||170131|0||||
N|XNYS|202609|VSXY|ROUND|10000|LNNNN|9326|143478237.89|1812418|1423262|383452|0|27664|30543|17597|52754|96884|65009|84215|8786|-0.013787|-0.000173|-0.000926|-0.000012|0.035964|0.000452|0.053389|0.000671|0.081731|0.001027|79.580063||||||||||||||||||||2085|339543|171804|41930.441194
N|XNYS|202609|VSXY|ROUND|10000|LNNYN|4811|71122658.7|906102|901373|4729|0|4729|0|0|0|0|0|0|0|-0.057302|-0.000729|-0.067811|-0.000863|-0.014191|-0.000181|0.017181|0.000219|0.150106|0.00191|78.59256||||||||||||||||||||71|235|223|0.007982
N|XNYS|202609|VSXY|ROUND|10000|LNYNN|269|4065697.31|51035|21603|29152|0|13570|3389|900|4117|3876|2020|934|346|0.029386|0.000369|0.032811|0.000412|0.035531|0.000446|0.04657|0.000585|0.083907|0.001053|79.651449|0.141552|0.034735|0.000436|0.245387|29152|0.053408|14957.420748|0||0||||||||25412|4216|156|12187|6589|14957.420748
N|XNYS|202609|VSXY|ROUND|10000|LNYYN|12922|193854911.03|2404619|2348766|55853|0|55853|0|0|0|0|0|0|0|0.031564|0.000398|0.025853|0.000326|-0.002313|-0.000029|-0.012467|-0.000157|-0.02183|-0.000275|79.362159|0.148851|0.06647|0.000838|0.446552|55853|0.041191|0.009761|0||0||||||||95375|4605|697|1964|1664|0.009761
N|XNYS|202609|VSXY|ROUND|10000|LYNNN|59|827098.59|10478|379|9999|100|9923|150|25|1|0|0|0|0|0.055272|0.000701|0.051481|0.000653|0.065157|0.000826|0.148|0.001876|0.331814|0.004207|78.872513|0.138892|0.085435|0.001083|0.61512|5510|0.04924|0.012256|4514|0.164792|75|0.0184|0.016372||||||9437|686||||
N|XNYS|202609|VSXY|ROUND|10000|LYNYN|9771|143325487.32|1814797|927272|886838|687|886838|687|0|0|0|0|0|0|0.009814|0.000125|0.001209|0.000015|-0.025775|-0.000327|-0.032846|-0.000417|-0.054786|-0.000695|78.778561|0.106705|0.102144|0.001297|0.957255|128099|0.026217|0.012941|683333|0.013591|76093|0.017536|0.009269||||||878996|70404||||
N|XNYS|202609|VSXY|ROUND|10000|MXXNN|1|13680|180|0|180|0|0|180|0|0|0|0|0|0|2.19|0.028627|4.74|0.061961|4.71|0.061569|4.72|0.061699|0.14|0.00183|76.5|1|2|0.026144|2|0|||0||180|0.5|0.898843||||||180|0||||
N|XNYS|202609|VSXY|ROUND|20000|LNNNN|3745|111177778.68|1403548|901823|495530|0|27580|31821|16287|78510|153309|74292|102926|10805|-0.004252|-0.000054|0.009291|0.000117|0.036564|0.000462|0.064838|0.000819|0.113236|0.001431|79.123559||||||||||||||||||||1438|445464|307509|62455.849347
N|XNYS|202609|VSXY|ROUND|20000|LNNYN|72255|2366912773.84|29779770|29775628|4142|0|4142|0|0|0|0|0|0|0|-0.028836|-0.000358|-0.023624|-0.000293|-0.014759|-0.000183|-0.001171|-0.000015|-0.121304|-0.001506|80.532599||||||||||||||||||||33|602|602|0.009243
N|XNYS|202609|VSXY|ROUND|20000|LNYNN|148|4705275.69|59304|20935|38369|0|19088|5694|1222|3294|3734|1786|1763|1788|0.041052|0.000518|0.046718|0.000589|0.032017|0.000404|0.032218|0.000406|0.031844|0.000401|79.321434|0.175585|0.064029|0.000807|0.364662|38369|0.055778|103076.995169|0||0||||||||24697|15140|104|18266|12402|103076.995169
N|XNYS|202609|VSXY|ROUND|20000|LNYYN|38114|1254129815.36|15618974|15554239|64735|0|64735|0|0|0|0|0|0|0|0.054693|0.000692|0.047887|0.000606|0.00244|0.000031|-0.009903|-0.000125|-0.087822|-0.001111|79.022846|0.16535|0.080082|0.001013|0.484319|64735|0.042634|0.009948|0||0||||||||96168|18714|482|1749|1638|0.009948
N|XNYS|202609|VSXY|ROUND|20000|LYNNN|16|493815.33|6373|595|5436|342|4996|382|0|0|0|0|400|0|0.063084|0.000818|0.054777|0.00071|0.077127|0.001|0.023238|0.000301|0.158382|0.002054|77.112864|0.100239|0.078664|0.00102|0.784765|2807|0.025194|0.069595|2414|11567.675641|557|0.015063|0.07386||||||3100|2121||||
N|XNYS|202609|VSXY|ROUND|20000|LYNYN|5259|151873582.81|1923940|939896|983026|1018|983026|1018|0|0|0|0|0|0|0.004518|0.000057|-0.003402|-0.000043|-0.02933|-0.000373|-0.045821|-0.000582|-0.071121|-0.000904|78.703543|0.102665|0.098671|0.001254|0.961095|131084|0.02645|0.01808|771294|0.016423|81666|0.018392|0.013006||||||943057|88976||||
N|XNYS|202609|VSXY|ROUND|20000|MXXNN|1|38000|500|0|500|0|500|0|0|0|0|0|0|0|1.19856|0.015667|3.74856|0.049001|3.71856|0.048609|3.72856|0.048739|-0.85144|-0.01113|76.5|1|1.00856|0.013184|1.00856|0|||286|0.080555|214|0.01|0.081645||||||300|0||||
N|XNYS|202609|VSXY|ROUND|200000|LNNNN|120|55194440.33|704333|456161|224011|0|14197|20860|6695|46830|82647|23803|28706|273|-0.015326|-0.000193|0.028857|0.000363|0.007505|0.000095|0.029965|0.000377|-0.094947|-0.001196|79.410403||||||||||||||||||||60|137073|128465|13400.895279
N|XNYS|202609|VSXY|ROUND|200000|LNNYN|197|147765027.24|1982224|1982224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VSXY|ROUND|200000|LNYNN|25|12704572.24|159199|66865|86921|0|16666|31947|11661|4091|673|10436|9899|1548|-0.041603|-0.000518|-0.0482|-0.0006|-0.117031|-0.001457|0.010068|0.000125|0.076931|0.000958|80.326568|0.149632|0.098467|0.001226|0.658058|86921|0.025583|46492.170948|0||0||||||||8200|78773|20|53082|47212|46492.170948
N|XNYS|202609|VSXY|ROUND|200000|LNYYN|220|425328726.57|5693250|5686864|6386|0|6386|0|0|0|0|0|0|0|-0.061771|-0.000782|-0.054987|-0.000696|-0.168638|-0.002134|-0.355041|-0.004492|-0.161126|-0.002039|79.036528|0.13147|0.045595|0.000577|0.346808|6386|0.042938|0.009431|0||0||||||||9700|2544|30|0|0|0.009431
N|XNYS|202609|VSXY|ROUND|200000|LYNNN|3|1436967.04|17866|2337|8363|200|2919|2006|0|3538|0|100|0|0|-0.077608|-0.000951|-0.050919|-0.000624|-0.040028|-0.000491|-0.137897|-0.001691|-0.397302|-0.004871|81.56967|0.172012|0.181042|0.002219|1.052494|920|0.034565|0.074361|1840|0.081241|5803|0.012142|764.449406||||||1700|1060||||
N|XNYS|202609|VSXY|ROUND|200000|LYNYN|175|117752584.21|1503794|1239289|263231|1274|259279|5226|0|0|0|0|0|0|0.010093|0.000126|-0.029399|-0.000367|0.000388|0.000005|-0.115079|-0.001438|0.047373|0.000592|80.023358|0.127994|0.135837|0.001697|1.061279|14449|0.029663|0.064819|207714|0.016583|42342|0.03462|0.034842||||||215955|22072||||
N|XNYS|202609|VSXY|ROUND|200000|MXXNN|1|228000|3000|0|1224|1776|0|1440|1560|0|0|0|0|0|1.85106|0.024197|4.40106|0.05753|4.37106|0.057138|4.38106|0.057269|-0.19894|-0.002601|76.5|1|1.66106|0.021713|1.66106|84|0.05|0.402694|0||2916|0.341492|0.99859||||||300|0||||
N|XNYS|202609|VSXY|ROUND|5000|LNNNN|78755|625881018.53|7898228|6932680|961880|0|41632|72548|49571|131799|229707|165723|248968|21932|-0.014439|-0.000181|-0.005315|-0.000067|0.025302|0.000317|0.039072|0.00049|0.079681|0.000999|79.777431||||||||||||||||||||9906|993298|278370|39858.84155
N|XNYS|202609|VSXY|ROUND|5000|LNNYN|28356|229754507.8|2853728|2844789|8939|0|8939|0|0|0|0|0|0|0|-0.042868|-0.000526|-0.031676|-0.000389|-0.018998|-0.000233|0.014407|0.000177|0.140303|0.001723|81.443493||||||||||||||||||||122|246|222|0.008575
N|XNYS|202609|VSXY|ROUND|5000|LNYNN|909|7370383.63|92366|64889|27477|0|12328|3011|1109|4588|3856|1713|772|100|0.010918|0.000137|0.016856|0.000212|0.032323|0.000407|0.028235|0.000355|0.122262|0.001538|79.476007|0.141919|0.034328|0.000432|0.241887|27477|0.053795|10624.958025|0||0||||||||28648|89|283|20260|8667|10624.958025
N|XNYS|202609|VSXY|ROUND|5000|LNYYN|39793|321193649.84|4022180|3948807|73373|0|73373|0|0|0|0|0|0|0|0.02261|0.000287|0.021816|0.000277|0.009467|0.00012|0.007492|0.000095|0.035041|0.000444|78.840614|0.139933|0.042204|0.000535|0.301601|73373|0.048864|0.009815|0||0||||||||104235|497|1022|2395|2190|0.009815
N|XNYS|202609|VSXY|ROUND|5000|LYNNN|318|2469354.82|32098|1307|28558|2233|28208|2437|146|0|0|0|0|0|0.041949|0.000545|0.050386|0.000655|0.061655|0.000801|0.105898|0.001376|0.223722|0.002908|76.945536|0.118149|0.062837|0.000817|0.531844|20418|0.042052|0.036345|9971|0.095909|402|0.017562|0.960909||||||30709|137||||
N|XNYS|202609|VSXY|ROUND|5000|LYNYN|18249|147202789.94|1870800|1046303|822971|1526|822971|1526|0|0|0|0|0|0|0.014095|0.000179|0.004926|0.000063|-0.025938|-0.00033|-0.038353|-0.000487|-0.064861|-0.000824|78.683827|0.106018|0.100854|0.001282|0.951295|141956|0.024783|0.011204|605941|0.012084|76600|0.018138|0.005617||||||855807|7006||||
N|XNYS|202609|VSXY|ROUND|50000|LNNNN|999|81900206|1039857|673272|349335|0|11722|20836|11966|75198|110618|43720|59089|16186|0.008041|0.000101|0.004858|0.000061|0.014377|0.000181|-0.015743|-0.000198|0.000256|0.000003|79.428626||||||||||||||||||||373|273533|218296|115119.87472
N|XNYS|202609|VSXY|ROUND|50000|LNNYN|27593|1814846011.93|22151768|22151054|714|0|714|0|0|0|0|0|0|0|-0.063655|-0.000816|-0.053852|-0.00069|-0.018641|-0.000239|0.049678|0.000637|0.032479|0.000416|78.045721||||||||||||||||||||9|0|0|0.011106
N|XNYS|202609|VSXY|ROUND|50000|LNYNN|62|5895321.79|75176|21897|52632|0|21661|12553|3963|4276|4632|2583|2964|0|0.020809|0.000266|0.026703|0.000342|0.055982|0.000716|0.126625|0.001619|0.13357|0.001708|78.192699|0.195174|0.064118|0.00082|0.328517|52632|0.065528|5870.085243|0||0||||||||11800|42627|49|18747|16783|5870.085243
N|XNYS|202609|VSXY|ROUND|50000|LNYYN|23596|1652131010.32|19768721|19711740|56981|0|56981|0|0|0|0|0|0|0|0.046791|0.000597|0.02832|0.000361|-0.011584|-0.000148|-0.087287|-0.001113|-0.1769|-0.002257|78.394206|0.160279|0.068396|0.000872|0.42673|56981|0.045942|0.011423|0||0||||||||103539|19612|335|278|278|0.011423
N|XNYS|202609|VSXY|ROUND|50000|LYNNN|6|662947.35|8337|0|8137|200|6658|1479|200|0|0|0|0|0|0.317342|0.003984|0.650955|0.008173|0.629982|0.00791|0.654655|0.008219|-0.017184|-0.000216|79.648576|0.309182|0.308383|0.003872|0.997416|1926|0.055135|0.110613|4223|0.095612|2188|0.047011|0.175986||||||1826|4623||||
N|XNYS|202609|VSXY|ROUND|50000|LYNYN|1605|136913159|1735913|1058848|674349|2716|673583|3307|175|0|0|0|0|0|-0.002345|-0.00003|-0.002748|-0.000035|0.00196|0.000025|0.027646|0.00035|0.012238|0.000155|78.912948|0.083287|0.083178|0.001054|0.998695|101578|0.020868|0.026768|509098|0.019696|66389|0.031375|0.030968||||||584668|86120||||
N|XNYS|202609|VT|ODD|0|LNNNN|975|155581.24|975|632|343|0|0|0|3|33|105|66|101|35|0.010758|0.000067|0.011283|0.000071|0.010583|0.000066|0.015685|0.000098|0.004169|0.000026|159.838863||||||||||||||||||||343|430|321|148572.456517
N|XNYS|202609|VT|ODD|0|LNNYN|1049|167325.82|1049|980|69|0|69|0|0|0|0|0|0|0|-0.013188|-0.000083|-0.011304|-0.000071|0.005072|0.000032|0.02087|0.000131|0.040145|0.000251|159.643188||||||||||||||||||||69|1|1|0.017058
N|XNYS|202609|VT|ODD|0|LNYNN|40|6363.4|40|29|11|0|5|0|0|0|3|2|1|0|0.008182|0.000051|0.013636|0.000085|0.019091|0.00012|0.019091|0.00012|0.036364|0.000228|159.66|0.041818|0.004545|0.000028|0.108696|11|0.018636|18278.914813|0||0||||||||11|0|11|19|14|18278.914813
N|XNYS|202609|VT|ODD|0|LNYYN|2904|463542.88|2904|2776|128|0|128|0|0|0|0|0|0|0|0.000313|0.000002|0.005938|0.000037|-0.001641|-0.00001|0.018438|0.000116|0.047578|0.000298|159.566055|0.028516|0.007188|0.000045|0.252055|128|0.010664|0.014229|0||0||||||||128|0|128|1|1|0.014229
N|XNYS|202609|VT|ODD|0|LYNNN|21|3345.88|21|16|4|1|4|1|0|0|0|0|0|0|0.022|0.000137|0.016|0.0001|0|0|-0.016|-0.0001|-0.004|-0.000025|160.259|0.026|0.024|0.00015|0.923077|1|0.005|0.000141|4|0.234687|0||||||||5|0||||
N|XNYS|202609|VT|ODD|0|LYNYN|2096|334758.9|2096|1577|519|0|519|0|0|0|0|0|0|0|0.005645|0.000035|0.003931|0.000025|0.003237|0.00002|0.001888|0.000012|0.00763|0.000048|159.668131|0.01079|0.009422|0.000059|0.873214|70|0.005643|0.011695|445|0.013255|4|0.01|0.00424||||||519|0||||
N|XNYS|202609|VT|ODD|1000|LNNNN|9830|25869158.36|162377|153950|8397|30|199|119|126|904|3490|2120|1407|62|0.009527|0.00006|0.009306|0.000058|0.012291|0.000077|0.006702|0.000042|-0.002988|-0.000019|159.322836||||||||||||||||||||534|15241|10520|27237.427893
N|XNYS|202609|VT|ODD|1000|LNNYN|9373|25152881.94|157766|155260|2506|0|2506|0|0|0|0|0|0|0|-0.012638|-0.000079|-0.015339|-0.000096|-0.021341|-0.000134|-0.018304|-0.000115|-0.012095|-0.000076|159.438146||||||||||||||||||||156|59|59|0.012116
N|XNYS|202609|VT|ODD|1000|LNYNN|787|1925538.13|12092|11629|453|10|177|128|29|12|55|42|0|20|0.006911|0.000043|0.007451|0.000047|0.012678|0.00008|-0.003737|-0.000023|-0.061749|-0.000387|159.363402|0.030302|0.004644|0.000029|0.153243|463|0.012829|22790.323073|0||0||||||||463|0|29|2739|2530|22790.323073
N|XNYS|202609|VT|ODD|1000|LNYYN|2686|6207665.79|38916|35812|3104|0|3053|51|0|0|0|0|0|0|-0.0022|-0.000014|-0.000876|-0.000006|-0.007175|-0.000045|0.008418|0.000053|0.037922|0.000238|159.318421|0.026914|0.006012|0.000038|0.223366|3104|0.010451|0.014402|0||0||||||||3174|0|199|18|18|0.014402
N|XNYS|202609|VT|ODD|1000|LYNNN|571|1109696.83|6964|6688|276|0|230|36|0|0|10|0|0|0|0.005543|0.000035|-0.000435|-0.000003|0.014783|0.000093|0.034167|0.000214|-0.010181|-0.000064|159.601938|0.009674|0.007935|0.00005|0.820225|48|0.005|0.004401|228|104.806574|0||||||||276|0||||
N|XNYS|202609|VT|ODD|1000|LYNYN|3497|8674091.26|54379|46510|7869|0|7869|0|0|0|0|0|0|0|-0.002312|-0.000014|-0.004879|-0.000031|-0.004954|-0.000031|-0.008472|-0.000053|0.018265|0.000115|159.459379|0.012112|0.009643|0.00006|0.796139|1628|0.006422|0.013751|6200|0.01275|41|0.018049|0.003212||||||8123|0||||
N|XNYS|202609|VT|ODD|10000|LNNNN|2450|31474600.38|197689|188701|8988|0|73|0|81|518|4529|1992|1795|0|0.010029|0.000063|0.011292|0.000071|0.008195|0.000052|-0.001875|-0.000012|0.00763|0.000048|158.91074||||||||||||||||||||115|12854|8811|21541.275431
N|XNYS|202609|VT|ODD|10000|LNNYN|4672|59387446.09|372292|369025|3267|0|3267|0|0|0|0|0|0|0|-0.013431|-0.000084|-0.011142|-0.00007|-0.007215|-0.000045|0.011696|0.000073|-0.002773|-0.000017|159.125999||||||||||||||||||||43|0|0|0.013094
N|XNYS|202609|VT|ODD|10000|LNYNN|69|850795.02|5342|4935|407|0|163|0|0|99|70|0|75|0|0.0057|0.000036|0.007838|0.000049|-0.005012|-0.000032|0.03231|0.000203|0.03457|0.000217|159.109828|0.02|0|0|0|407|0.01|13585.880468|0||0||||||||407|0|5|512|255|13585.880468
N|XNYS|202609|VT|ODD|10000|LNYYN|490|6221278.84|39038|35487|3551|0|3551|0|0|0|0|0|0|0|-0.006984|-0.000044|-0.009631|-0.000061|-0.004542|-0.000029|-0.004962|-0.000031|-0.018389|-0.000116|158.937077|0.020817|0.000276|0.000002|0.013258|3551|0.01027|0.014086|0||0||||||||4229|0|50|85|85|0.014086
N|XNYS|202609|VT|ODD|10000|LYNNN|12|152173.62|954|506|448|0|448|0|0|0|0|0|0|0|0.004665|0.000029|0.001272|0.000008|-0.002567|-0.000016|-0.004196|-0.000026|0|0|160.485759|0.01|0.007634|0.000048|0.763393|106|0.005|0.014244|342|0.016069|0||||||||448|0||||
N|XNYS|202609|VT|ODD|10000|LYNYN|836|10660537.44|66857|51519|15338|0|15338|0|0|0|0|0|0|0|-0.000171|-0.000001|-0.002854|-0.000018|-0.001416|-0.000009|0.002406|0.000015|-0.002577|-0.000016|159.470456|0.013004|0.011723|0.000074|0.901434|1874|0.006686|0.011798|13260|0.013162|204|0.013235|0.002858||||||15845|0||||
N|XNYS|202609|VT|ODD|250|LNNNN|2603|1675132.58|10524|9182|1342|0|7|0|7|114|446|347|354|67|0.010671|0.000067|0.011088|0.00007|0.01155|0.000073|0.011244|0.000071|-0.007325|-0.000046|159.307597||||||||||||||||||||407|2869|1996|131512.600146
N|XNYS|202609|VT|ODD|250|LNNYN|2907|1791343.08|11234|10739|495|0|495|0|0|0|0|0|0|0|-0.011232|-0.00007|-0.011919|-0.000075|-0.015939|-0.0001|-0.007212|-0.000045|-0.005657|-0.000035|159.661364||||||||||||||||||||132|17|17|0.013141
N|XNYS|202609|VT|ODD|250|LNYNN|297|216180.15|1356|1295|61|0|37|6|0|2|16|0|0|0|-0.000164|-0.000001|0.001639|0.00001|-0.003607|-0.000023|0.000164|0.000001|0.006557|0.000041|159.413852|0.02082|0.00082|0.000005|0.03937|61|0.01|835.164645|0||0||||||||61|0|16|578|532|835.164645
N|XNYS|202609|VT|ODD|250|LNYYN|3424|1768612.09|11081|10424|657|0|657|0|0|0|0|0|0|0|-0.002633|-0.000017|0.000898|0.000006|-0.002725|-0.000017|0.007123|0.000045|0.018752|0.000118|159.417922|0.032374|0.003425|0.000021|0.105783|657|0.014475|0.013375|0||0||||||||657|0|187|17|17|0.013375
N|XNYS|202609|VT|ODD|250|LYNNN|146|109971.21|689|644|38|7|37|8|0|0|0|0|0|0|0.006222|0.000039|0.003556|0.000022|-0.010222|-0.000064|-0.009778|-0.000061|0.020889|0.000131|159.266556|0.01|0.01|0.000063|1|0|||45|0.150918|0||||||||49|0||||
N|XNYS|202609|VT|ODD|250|LYNYN|2395|1395506.77|8735|6800|1935|0|1935|0|0|0|0|0|0|0|0.001576|0.00001|0.000098|0.000001|-0.000222|-0.000001|0.001618|0.00001|0.016465|0.000103|159.781995|0.01076|0.009028|0.000057|0.839097|281|0.006032|0.012016|1652|0.01315|2|0.01|0.000172||||||1938|0||||
N|XNYS|202609|VT|ODD|5000|LNNNN|5905|42264099.24|265423|251637|13786|0|254|263|98|1485|6461|2728|2201|296|0.010202|0.000064|0.010883|0.000068|0.008876|0.000056|-0.001681|-0.000011|-0.027585|-0.000173|159.14109||||||||||||||||||||319|17566|12052|40219.561126
N|XNYS|202609|VT|ODD|5000|LNNYN|5848|42589476.03|267089|263030|4059|0|4059|0|0|0|0|0|0|0|-0.013732|-0.000086|-0.013259|-0.000083|-0.00783|-0.000049|-0.009574|-0.00006|-0.001325|-0.000008|159.540111||||||||||||||||||||92|2|2|0.012655
N|XNYS|202609|VT|ODD|5000|LNYNN|221|1548679.38|9727|9195|532|0|35|96|71|118|101|111|0|0|0.00688|0.000043|0.006241|0.000039|-0.017519|-0.00011|0.017011|0.000107|-0.002312|-0.000014|159.485226|0.02|0|0|0|532|0.01|3218.195885|0||0||||||||591|0|13|867|530|3218.195885
N|XNYS|202609|VT|ODD|5000|LNYYN|946|6780131.54|42547|37324|5223|0|5223|0|0|0|0|0|0|0|-0.005566|-0.000035|-0.000557|-0.000004|0.001162|0.000007|0.026115|0.000164|0.087769|0.000552|158.863422|0.024474|0.003487|0.000022|0.142455|5223|0.010494|0.011837|0||0||||||||5585|0|121|52|52|0.011837
N|XNYS|202609|VT|ODD|5000|LYNNN|36|229333.33|1441|1153|288|0|199|34|55|0|0|0|0|0|-0.000069|0|0.006701|0.000042|-0.023056|-0.000144|0.098854|0.000619|0.118194|0.00074|159.712813|0.006944|0.006944|0.000043|1|0|||288|0.584723|0||||||||288|0||||
N|XNYS|202609|VT|ODD|5000|LYNYN|1370|10007824.23|62753|52289|10464|0|10464|0|0|0|0|0|0|0|-0.002922|-0.000018|-0.0069|-0.000043|-0.008404|-0.000053|-0.007237|-0.000045|-0.007871|-0.000049|159.380008|0.012834|0.010469|0.000066|0.815772|2275|0.006176|0.01573|8081|0.012473|108|0.015556|0.007731||||||10724|0||||
N|XNYS|202609|VT|ODD|5000|MXXNN|1|5054.4|32|0|0|32|0|32|0|0|0|0|0|0|0|0|-0.01|-0.000063|-0.05|-0.000317|-0.02|-0.000127|0.14|0.000886|157.945|0.01|0.01|0.000063|1|0|||32|0.155137|0||||||||32|0||||
N|XNYS|202609|VT|ROUND|10000|LNNNN|1364703|21755272893.97|136477457|136264522|212712|0|3623|11836|24660|75014|68961|20062|8356|200|0.004684|0.000029|0.005946|0.000037|0.008699|0.000055|0.009068|0.000057|-0.000198|-0.000001|159.336224||||||||||||||||||||2456|1576445|653181|5828.14782
N|XNYS|202609|VT|ROUND|10000|LNNYN|41195|657749543.2|4124483|4121538|2945|0|2845|100|0|0|0|0|0|0|-0.016031|-0.000101|-0.01111|-0.00007|-0.025837|-0.000162|-0.037885|-0.000238|0.015654|0.000098|159.263542||||||||||||||||||||71|273|173|0.021663
N|XNYS|202609|VT|ROUND|10000|LNYNN|19390|309255713.58|1939129|1931831|7298|0|572|1983|1419|1783|1341|100|0|100|0.002417|0.000015|0.001173|0.000007|-0.026224|-0.000164|-0.040359|-0.000253|-0.028001|-0.000176|159.433345|0.021233|0.000658|0.000004|0.030976|7298|0.010288|35202.794209|0||0||||||||14402|0|144|86635|62385|35202.794209
N|XNYS|202609|VT|ROUND|10000|LNYYN|2497|40225872.18|252536|244870|7666|0|7656|10|0|0|0|0|0|0|-0.002544|-0.000016|-0.000681|-0.000004|0.001597|0.00001|0.004969|0.000031|0.039695|0.000249|159.278274|0.027058|0.00245|0.000015|0.090537|7666|0.012304|0.010459|0||0||||||||12897|30|128|125|125|0.010459
N|XNYS|202609|VT|ROUND|10000|LYNNN|5785|92268364.54|578523|568953|9270|300|2367|2295|3436|1072|300|100|0|0|0.008939|0.000056|0.010859|0.000068|0.01842|0.000115|0.03498|0.000219|0.048982|0.000307|159.506086|0.008966|0.008556|0.000054|0.954312|524|0.005954|0.011463|8930|458.15645|116|0.01|10.006789||||||12702|0||||
N|XNYS|202609|VT|ROUND|10000|LYNYN|7954|128236133.96|804818|610433|194285|100|193985|400|0|0|0|0|0|0|-0.005461|-0.000034|-0.006172|-0.000039|-0.007481|-0.000047|-0.0089|-0.000056|-0.001955|-0.000012|159.326915|0.011575|0.010122|0.000064|0.874511|26512|0.006259|0.012226|165586|0.014244|2287|0.010831|0.00505||||||201850|291||||
N|XNYS|202609|VT|ROUND|20000|LNNNN|120098|3853066341.4|24181647|24045058|136589|0|1914|9577|13580|40544|56074|11390|3510|0|0.005683|0.000036|0.006501|0.000041|0.009011|0.000057|0.003507|0.000022|-0.006503|-0.000041|159.088797||||||||||||||||||||958|567480|304950|4913.268812
N|XNYS|202609|VT|ROUND|20000|LNNYN|3644|131264029.71|823496|820699|2797|0|2797|0|0|0|0|0|0|0|-0.013786|-0.000086|-0.012503|-0.000078|-0.005592|-0.000035|-0.015517|-0.000097|0.030847|0.000193|159.575402||||||||||||||||||||28|28|28|0.013913
N|XNYS|202609|VT|ROUND|20000|LNYNN|14947|477538453.94|2992193|2966698|25495|0|2351|4881|3860|8669|4854|780|100|0|0.004471|0.000028|0.000695|0.000004|-0.003065|-0.000019|-0.009413|-0.000059|-0.009974|-0.000063|159.54556|0.020768|0.000297|0.000002|0.014297|25495|0.010235|1260.308418|0||0||||||||74982|500|378|125255|73904|1260.308418
N|XNYS|202609|VT|ROUND|20000|LNYYN|2341|84255559.44|528580|519817|8763|0|8763|0|0|0|0|0|0|0|-0.000455|-0.000003|-0.005464|-0.000034|-0.011076|-0.00007|0.01033|0.000065|0.059987|0.000377|159.197987|0.033883|0.004868|0.000031|0.143675|8763|0.014508|0.012306|0||0||||||||14021|388|67|62|62|0.012306
N|XNYS|202609|VT|ROUND|20000|LYNNN|3713|119812459.48|750428|731995|17643|790|2739|5824|4435|3577|1758|100|0|0|0.004435|0.000028|0.003247|0.00002|-0.000307|-0.000002|0.018772|0.000118|0.025786|0.000162|159.575138|0.007402|0.007088|0.000044|0.957494|390|0.007436|0.084114|18043|387.919986|0||||||||21132|2347||||
N|XNYS|202609|VT|ROUND|20000|LYNYN|4636|164207222.04|1030381|835491|194890|0|192880|2010|0|0|0|0|0|0|-0.005856|-0.000037|-0.006182|-0.000039|-0.005742|-0.000036|-0.002968|-0.000019|-0.000269|-0.000002|159.261373|0.011409|0.010187|0.000064|0.89287|23267|0.006353|0.015573|169272|0.015439|2351|0.012216|0.013412||||||223106|3680||||
N|XNYS|202609|VT|ROUND|200000|LNNNN|27|12248626.2|76792|53914|22878|0|0|0|0|2353|12300|8225|0|0|0.007086|0.000044|0.0077|0.000048|0.019364|0.000121|-0.042538|-0.000265|0.006216|0.000039|160.246115||||||||||||||||||||11|10711|10682|7870.819359
N|XNYS|202609|VT|ROUND|200000|LNNYN|145|56293799.4|353254|353032|222|0|222|0|0|0|0|0|0|0|-0.011351|-0.000071|-0.003694|-0.000023|0.031982|0.000201|0.093243|0.000585|-0.032162|-0.000202|159.394369||||||||||||||||||||7|166|161|0.037077
N|XNYS|202609|VT|ROUND|200000|LNYNN|8|3477955.69|21823|11733|10090|0|0|3004|0|6786|300|0|0|0|0.019105|0.00012|0.024268|0.000152|0.005174|0.000033|0.016814|0.000106|0.020487|0.000129|159.171885|0.025314|0.005314|0.000033|0.209929|10090|0.01|199.817763|0||0||||||||8825|4465|5|964|510|199.817763
N|XNYS|202609|VT|ROUND|200000|LNYYN|91|33392051.55|209619|208824|795|0|795|0|0|0|0|0|0|0|-0.000566|-0.000004|0.002201|0.000014|0.019874|0.000125|0.014214|0.000089|0.190377|0.001196|159.22761|0.041006|0.005157|0.000032|0.125767|795|0.017925|0.008898|0||0||||||||4900|110|6|2275|0|0.008898
N|XNYS|202609|VT|ROUND|200000|LYNNN|2|1201089.4|7580|0|6044|1536|200|5516|1864|0|0|0|0|0|0.070976|0.000448|0.070976|0.000448|-0.052084|-0.000329|0.212929|0.001344|0.226121|0.001427|158.452704|0.01|0.085699|0.000541|8.569921|0|||2200|0.976241|5380|0.053327|0.600795||||||1800|1200||||
N|XNYS|202609|VT|ROUND|200000|LYNYN|650|237367562.33|1491077|1434208|53506|3163|51872|1634|1745|1418|0|0|0|0|-0.010716|-0.000067|-0.01197|-0.000075|-0.015003|-0.000094|0.004418|0.000028|-0.013115|-0.000082|159.605993|0.012825|0.012363|0.000077|0.963951|6611|0.00792|0.020456|46533|0.382215|3525|0.011138|12.126202||||||123743|3682||||
N|XNYS|202609|VT|ROUND|50000|LNNNN|163|14473514.36|90938|58313|32625|0|0|1000|0|3206|15884|5878|6657|0|0.008373|0.000053|0.006458|0.000041|0.018474|0.000116|0.021634|0.000136|-0.006187|-0.000039|158.847458||||||||||||||||||||54|20764|19647|22696.010518
N|XNYS|202609|VT|ROUND|50000|LNNYN|92595|14318298941.58|89859406|89852929|6477|0|6477|0|0|0|0|0|0|0|-0.008762|-0.000055|-0.006522|-0.000041|-0.002228|-0.000014|0.001373|0.000009|-0.023296|-0.000147|158.893862||||||||||||||||||||40|427|427|0.00716
N|XNYS|202609|VT|ROUND|50000|LNYNN|11|1027896.4|6456|2996|3460|0|453|313|0|566|1472|656|0|0|0.016624|0.000105|0.021176|0.000133|0.041601|0.000262|-0.027341|-0.000172|-0.077382|-0.000487|158.883152|0.025315|0.005315|0.000033|0.209955|3460|0.01|6197.573897|0||0||||||||3294|166|6|149|108|6197.573897
N|XNYS|202609|VT|ROUND|50000|LNYYN|16262|2483597536.96|15603907|15573519|30388|0|30388|0|0|0|0|0|0|0|-0.007361|-0.000046|-0.011535|-0.000073|-0.020163|-0.000127|-0.00076|-0.000005|-0.003112|-0.00002|159.078632|0.023176|0.000866|0.000005|0.037358|30388|0.011155|0.014286|0||0||||||||71855|4950|142|92|92|0.014286
N|XNYS|202609|VT|ROUND|50000|LYNNN|5|472513.2|2980|800|1330|850|1200|690|290|0|0|0|0|0|0.000459|0.000003|-0.004495|-0.000028|-0.009633|-0.000061|-0.035321|-0.000223|0.019266|0.000121|158.685|0.01|0.006881|0.000043|0.688073|940|0.005|0.555834|1110|0.252265|130|0.01|0.572702||||||2180|0||||
N|XNYS|202609|VT|ROUND|50000|LYNYN|15414|2324766065.58|14590938|14483180|107558|200|107358|400|0|0|0|0|0|0|-0.003352|-0.000021|-0.003825|-0.000024|-0.0111|-0.00007|-0.004309|-0.000027|0.01806|0.000114|159.111092|0.011393|0.009574|0.00006|0.840337|30629|0.005231|0.011418|72627|0.017451|4502|0.013822|0.012538||||||214850|6491||||
N|XNYS|202609|VTAK|ODD|0|LNNNN|165|872.34|5612|5006|606|0|24|339|241|0|0|0|2|0|0.004818|0.03227|-0.012952|-0.086749|-0.013841|-0.092699|-0.013924|-0.093256|-0.018165|-0.121665|0.149307||||||||||||||||||||24|654|455|433.63092
N|XNYS|202609|VTAK|ODD|0|LNNYN|4153|21839.32|133782|133696|86|0|86|0|0|0|0|0|0|0|0.001274|0.008349|-0.003172|-0.02078|-0.003395|-0.022243|-0.003419|-0.022395|-0.005695|-0.03731|0.15265||||||||||||||||||||2|0|0|0.007995
N|XNYS|202609|VTAK|ODD|0|LNYYN|1775|5311.59|33066|32093|973|0|973|0|0|0|0|0|0|0|0.003102|0.021207|0.000838|0.00573|0.000682|0.004659|0.000701|0.004791|-0.000684|-0.004678|0.146286|0.00584|0.002575|0.017605|0.440968|973|0.001632|0.006907|0||0||||||||1011|0|42|0|0|0.006907
N|XNYS|202609|VTAK|ODD|0|LYNYN|104|567.8|3649|3336|313|0|313|0|0|0|0|0|0|0|-0.003603|-0.024477|0.005567|0.03782|0.005673|0.038536|0.005425|0.036852|0.007057|0.047938|0.147208|0.004814|0.003295|0.02238|0.684364|134|0.001775|0.004831|179|0.006725|0||||||||313|0||||
N|XNYS|202609|VTAK|ROUND|0|LNNNN|1017|18261.66|113189|109389|3800|0|0|100|500|700|300|300|0|1900|0.000116|0.000741|0.000784|0.005019|0.000697|0.004464|0.000642|0.00411|0.001284|0.00822|0.156234||||||||||||||||||||15|4542|2600|685909.308126
N|XNYS|202609|VTAK|ROUND|0|LNNYN|5465|169144.77|1067443|1067443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTAK|ROUND|0|LNYNN|5|448|2900|600|2300|0|1600|30|670|0|0|0|0|0|0.000513|0.003315|0.000513|0.003315|0.000135|0.000871|0.000287|0.001854|-0.001235|-0.007979|0.154757|0.00353|0.001035|0.006687|0.293103|2300|0.001248|0.78151|0||0||||||||1900|500|3|1530|1530|0.78151
N|XNYS|202609|VTAK|ROUND|0|LNYYN|2129|94258.16|565140|558271|6869|0|6869|0|0|0|0|0|0|0|-0.000107|-0.000658|0.001095|0.006757|0.001306|0.008057|0.001686|0.010402|0.004173|0.025752|0.162052|0.003698|0.001867|0.011521|0.504916|6869|0.000915|0.009826|0||0||||||||7561|1015|31|0|0|0.009826
N|XNYS|202609|VTAK|ROUND|0|LYNYN|900|29851.74|192542|187086|5456|0|5456|0|0|0|0|0|0|0|-0.000657|-0.004172|-0.000381|-0.00242|0.000224|0.00142|0.000283|0.001795|0.000473|0.003007|0.157455|0.001413|0.001366|0.008673|0.966282|340|0.000941|0.011186|5016|0.016866|100|0.0019|0.013462||||||6234|537||||
N|XNYS|202609|VTAK|ROUND|1000|LNNYN|24|55936.02|299067|299067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTAK|ROUND|1000|LNYYN|14|24317.48|139960|139360|600|0|600|0|0|0|0|0|0|0|-0.003533|-0.022239|-0.003533|-0.022239|-0.003267|-0.02056|-0.004533|-0.028532|0.0023|0.014476|0.158883|0.006433|0|0|0|600|0.003217|0.015503|0||0||||||||4400|100|2|0|0|0.015503
N|XNYS|202609|VTAK|ROUND|1000|LYNYN|8|11306.87|69126|69126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTAK|ROUND|20000|LYNYN|1|36121.5|207000|207000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTAK|ROUND|250|LNNNN|2|1244.5|8100|7600|500|0|0|500|0|0|0|0|0|0|-0.0017|-0.011017|-0.0017|-0.011017|-0.0017|-0.011017|-0.0021|-0.01361|-0.0009|-0.005833|0.1543||||||||||||||||||||1|2600|2600|0.307018
N|XNYS|202609|VTAK|ROUND|250|LNNYN|37|17292.5|108379|108379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTAK|ROUND|250|LNYYN|145|74944.03|433249|432149|1100|0|1100|0|0|0|0|0|0|0|-0.000982|-0.005972|-0.000982|-0.005972|-0.001127|-0.006857|-0.000764|-0.004645|-0.001164|-0.007078|0.164405|0.003991|0|0|0|1100|0.001995|0.014237|0||0||||||||6100|200|3|0|0|0.014237
N|XNYS|202609|VTAK|ROUND|250|LYNYN|22|8379.11|48862|48362|500|0|500|0|0|0|0|0|0|0|-0.0007|-0.004668|-0.0008|-0.005335|-0.0019|-0.012671|-0.0019|-0.012671|-0.002|-0.013338|0.14995|0.0001|0.0001|0.000667|1|0|||500|0.0199|0||||||||2500|0||||
N|XNYS|202609|VTC|ODD|0|LNNNN|61|7388.59|100|95|5|0|0|0|0|0|1|1|3|0|0.014|0.000188|0.01|0.000134|0.012|0.000161|0.002|0.000027|0.002|0.000027|74.379||||||||||||||||||||4|9|9|56847.463707
N|XNYS|202609|VTC|ODD|0|LNNYN|13|1557.97|21|17|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000268|-0.015|-0.000201|-0.025|-0.000335|-0.02|-0.000268|-0.005|-0.000067|74.685||||||||||||||||||||2|0|0|0.017241
N|XNYS|202609|VTC|ODD|0|LNYYN|47|5833.17|79|73|6|0|6|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000045|0.008333|0.000112|0.023333|0.000314|74.368333|0.02|0|0|0|6|0.01|0.014183|0||0||||||||7|0|4|0|0|0.014183
N|XNYS|202609|VTC|ODD|0|LYNYN|70|8590.47|116|92|24|0|24|0|0|0|0|0|0|0|0.004583|0.000062|0.0025|0.000034|0.00875|0.000118|0.001667|0.000023|0.01375|0.000186|73.933958|0.012083|0.010417|0.000141|0.862069|4|0.005|0.010328|20|0.008008|0||||||||24|0||||
N|XNYS|202609|VTC|ODD|1000|LNNNN|11495|23956672.6|325287|324864|423|0|2|0|0|72|82|38|189|40|0.002411|0.000033|-0.000804|-0.000011|0.003853|0.000052|0.013097|0.000178|-0.002861|-0.000039|73.426265||||||||||||||||||||20|2701|2241|449828.952545
N|XNYS|202609|VTC|ODD|1000|LNNYN|29|78077.17|1054|948|106|0|106|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.022453|-0.000301|-0.042453|-0.000568|-0.058491|-0.000783|74.707264||||||||||||||||||||2|0|0|0.009426
N|XNYS|202609|VTC|ODD|1000|LNYNN|13|25607.55|349|347|2|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0.01|0.000135|74.2|0.02|0|0|0|2|0.01|122110.641989|0||0||||||||25|0|1|4|2|122110.641989
N|XNYS|202609|VTC|ODD|1000|LNYYN|61|161233.06|2196|2061|135|0|135|0|0|0|0|0|0|0|0.008296|0.000112|0.008296|0.000112|-0.002889|-0.000039|0.002074|0.000028|0.000148|0.000002|74.270963|0.024444|0.004444|0.00006|0.181818|135|0.01|0.012945|0||0||||||||135|0|4|0|0|0.012945
N|XNYS|202609|VTC|ODD|1000|LYNNN|5|9129.5|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTC|ODD|1000|LYNYN|176|381642.34|5182|4279|903|0|903|0|0|0|0|0|0|0|0.002348|0.000032|0.001827|0.000025|0.000454|0.000006|-0.00392|-0.000053|0.003876|0.000053|73.624396|0.013511|0.009601|0.00013|0.710656|233|0.007575|0.012261|670|0.012369|0||||||||1012|0||||
N|XNYS|202609|VTC|ODD|250|LNNNN|1773|1238075.4|16690|16678|12|0|0|0|0|0|0|0|12|0|0.01|0.000135|0.01|0.000135|0.005833|0.000078|0.001667|0.000022|-0.030833|-0.000415|74.31||||||||||||||||||||3|123|98|158249.756028
N|XNYS|202609|VTC|ODD|250|LNNYN|29|15257.24|206|201|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|0|0|-0.01|-0.000134|0.07|0.000936|74.78||||||||||||||||||||1|0|0|0.013356
N|XNYS|202609|VTC|ODD|250|LNYNN|1|729.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTC|ODD|250|LNYYN|25|15922.55|216|199|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0.002353|0.000032|0.017059|0.000234|0.024706|0.000339|72.835294|0.027059|0|0|0|17|0.013529|0.017514|0||0||||||||17|0|2|0|0|0.017514
N|XNYS|202609|VTC|ODD|250|LYNNN|1|518.21|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTC|ODD|250|LYNYN|72|44015.64|598|480|118|0|118|0|0|0|0|0|0|0|0.005932|0.00008|0.00661|0.00009|0.005508|0.000075|0.007627|0.000103|0.019661|0.000267|73.731314|0.012797|0.010254|0.000139|0.801325|19|0.007895|0.012663|99|0.014572|0||||||||118|0||||
N|XNYS|202609|VTC|ODD|5000|LNNNN|476|2792046.65|37568|37568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|246|244|
N|XNYS|202609|VTC|ODD|5000|LNNYN|8|52067.49|703|703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTC|ODD|5000|LNYNN|1|5824.26|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTC|ODD|5000|LNYYN|15|90771.01|1237|1237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTC|ODD|5000|LYNYN|40|238212.39|3231|2697|534|0|534|0|0|0|0|0|0|0|0.008408|0.000114|0.008408|0.000114|0.006966|0.000094|0.002191|0.00003|0.023839|0.000323|73.817172|0.01|0.008408|0.000114|0.840824|85|0.005|0.014997|449|0.01462|0||||||||534|0||||
N|XNYS|202609|VTC|ROUND|10000|LNNNN|6063|90114214.69|1212055|1211925|130|0|30|0|0|0|100|0|0|0|0.003077|0.000042|0.003077|0.000042|0.007692|0.000104|-0.001538|-0.000021|0.061538|0.00083|74.103846||||||||||||||||||||2|870|617|7091.216574
N|XNYS|202609|VTC|ROUND|10000|LNNYN|6|88380.85|1199|1199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTC|ROUND|10000|LNYNN|544|8065568|108800|108800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|302|301|
N|XNYS|202609|VTC|ROUND|10000|LNYYN|33|444306.85|5978|5978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTC|ROUND|10000|LYNNN|30|445344|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTC|ROUND|10000|LYNYN|146|2136593.32|28861|27461|1400|0|1400|0|0|0|0|0|0|0|-0.004821|-0.000065|0.001429|0.000019|0.019643|0.000266|0.019464|0.000264|0.016429|0.000223|73.74125|0.026429|0.008571|0.000116|0.324324|800|0.015625|0.012319|600|0.01441|0||||||||2150|0||||
N|XNYS|202609|VTC|ROUND|20000|LNNNN|2949|69086396|933400|933100|300|0|0|0|0|0|0|0|300|0|-0.016667|-0.000224|-0.016667|-0.000224|-0.01|-0.000135|0.003333|0.000045|0.003333|0.000045|74.275||||||||||||||||||||2|613|472|94153.189444
N|XNYS|202609|VTC|ROUND|20000|LNNYN|3|103486|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTC|ROUND|20000|LNYNN|2|44739|600|300|300|0|0|0|0|0|100|0|200|0|0.003|0.00004|0.003|0.00004|0.016667|0.000223|0.046667|0.000624|0.096667|0.001293|74.745|0.03|0.01|0.000134|0.333333|300|0.01|25804.029768|0||0||||||||300|0|1|300|300|25804.029768
N|XNYS|202609|VTC|ROUND|20000|LNYYN|30|806497.94|10874|10674|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000068|-0.01|-0.000135|-0.02|-0.00027|-0.015|-0.000203|0.005|0.000068|73.9975|0.025|0.005|0.000068|0.2|200|0.01|0.013488|0||0||||||||900|0|2|0|0|0.013488
N|XNYS|202609|VTC|ROUND|20000|LYNNN|1|22380|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTC|ROUND|20000|LYNYN|179|6982902.78|94120|92939|1181|0|1181|0|0|0|0|0|0|0|0.004513|0.000061|0.011973|0.000161|0.018984|0.000256|0.022845|0.000308|0.021761|0.000293|74.210419|0.021008|0.013387|0.00018|0.637243|500|0.009|0.012301|681|0.01631|0||||||||3662|0||||
N|XNYS|202609|VTC|ROUND|200000|LYNYN|16|4826070|65574|65574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTC|ROUND|5000|LNNNN|35302|261558086.5|3530959|3527411|3548|0|200|339|19|538|849|207|1256|140|-0.005984|-0.000081|-0.009002|-0.000121|-0.011353|-0.000153|-0.014053|-0.00019|-0.022463|-0.000303|74.113463||||||||||||||||||||60|21698|13222|80595.925048
N|XNYS|202609|VTC|ROUND|5000|LNNYN|569|4204852.24|56917|56917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTC|ROUND|5000|LNYNN|87|644548|8700|8500|200|0|0|100|0|100|0|0|0|0|0.005|0.000067|0.005|0.000067|0.005|0.000067|0.02|0.00027|0.005|0.000067|74.19|0.02|0|0|0|200|0.01|351.343734|0||0||||||||200|0|2|109|35|351.343734
N|XNYS|202609|VTC|ROUND|5000|LNYYN|127|956326.64|12940|12540|400|0|400|0|0|0|0|0|0|0|0.0175|0.000234|0.0325|0.000435|0.025|0.000335|0.05|0.00067|0.06|0.000804|74.63625|0.0325|0.0125|0.000167|0.384615|400|0.01|0.013795|0||0||||||||410|0|4|0|0|0.013795
N|XNYS|202609|VTC|ROUND|5000|LYNNN|44|328816.78|4433|4433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTC|ROUND|5000|LYNYN|229|1734006.88|23437|20481|2956|0|2956|0|0|0|0|0|0|0|0.00435|0.000059|0.006042|0.000082|0.010646|0.000144|0.004929|0.000067|0.017842|0.000241|74.017087|0.01406|0.009425|0.000127|0.670356|870|0.007874|0.01089|2086|0.012144|0||||||||3222|0||||
N|XNYS|202609|VTC|ROUND|50000|LNNYN|1|59408|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTC|ROUND|50000|LNYYN|1|52381|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTC|ROUND|50000|LYNYN|34|3425677.46|46475|45575|900|0|900|0|0|0|0|0|0|0|-0.003333|-0.000045|0.004444|0.00006|0|0|0.006667|0.00009|0.006667|0.00009|73.74|0.022222|0.01|0.000136|0.45|600|0.009167|0.015905|300|0.020428|0||||||||3300|0||||
N|XNYS|202609|VTEB|ODD|0|LNNNN|346|35708.09|740|456|284|0|35|3|0|5|9|60|125|47|0.003486|0.000072|0.003556|0.000074|0.003979|0.000082|0.002042|0.000042|0.004789|0.000099|48.310317||||||||||||||||||||122|493|315|146786.343316
N|XNYS|202609|VTEB|ODD|0|LNNYN|287|30939.79|643|626|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000208|-0.004118|-0.000086|-0.001765|-0.000037|-0.001765|-0.000037|-0.004118|-0.000086|48.089706||||||||||||||||||||6|0|0|0.018607
N|XNYS|202609|VTEB|ODD|0|LNYNN|7|814.41|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|6|
N|XNYS|202609|VTEB|ODD|0|LNYYN|31|3357.67|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTEB|ODD|0|LYNNN|69|8575.85|179|175|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.375|0.01|0|0|0|4|0.005|0.01136|0||0||||||||4|0||||
N|XNYS|202609|VTEB|ODD|0|LYNYN|561|60776.42|1263|841|422|0|422|0|0|0|0|0|0|0|0.000664|0.000014|0.000521|0.000011|0.000853|0.000018|0.000498|0.00001|-0.000142|-0.000003|48.126185|0.00981|0.003246|0.000067|0.330918|264|0.005341|0.01866|153|0.01849|5|0.005|0.020172||||||422|0||||
N|XNYS|202609|VTEB|ODD|1000|LNNNN|1834|3824115.19|79515|71096|8419|0|871|221|328|333|971|1500|3562|633|0.001561|0.000033|0.002053|0.000043|0.00416|0.000087|0.003985|0.000083|-0.000815|-0.000017|48.005449||||||||||||||||||||206|32241|16975|103257.401277
N|XNYS|202609|VTEB|ODD|1000|LNNYN|949|2495068.41|52186|51353|833|0|822|11|0|0|0|0|0|0|-0.01|-0.00021|-0.010696|-0.000224|-0.007407|-0.000155|-0.0088|-0.000185|-0.015066|-0.000316|47.672347||||||||||||||||||||15|0|0|0.019616
N|XNYS|202609|VTEB|ODD|1000|LNYNN|7|15414.37|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|219|141|
N|XNYS|202609|VTEB|ODD|1000|LNYYN|18|30319.63|622|544|78|0|78|0|0|0|0|0|0|0|-0.017564|-0.000359|-0.006538|-0.000134|-0.021026|-0.00043|-0.025897|-0.00053|-0.054872|-0.001122|48.893205|0.031026|0|0|0|78|0.015513|0.015726|0||0||||||||160|0|3|0|0|0.015726
N|XNYS|202609|VTEB|ODD|1000|LYNNN|771|2041699.91|42452|41257|1195|0|193|89|199|100|256|75|183|100|0.00113|0.000024|0.00364|0.000076|0.005431|0.000113|0.000343|0.000007|-0.003289|-0.000069|47.92623|0.001197|0.001197|0.000025|1|0|||1195|43507.223871|0||||||||1195|0||||
N|XNYS|202609|VTEB|ODD|1000|LYNYN|1357|3428176.75|71248|53118|18130|0|18130|0|0|0|0|0|0|0|0.00089|0.000018|0.00043|0.000009|-0.000226|-0.000005|-0.000664|-0.000014|-0.003165|-0.000066|48.168152|0.00979|0.00504|0.000105|0.51479|8421|0.005113|0.017163|9709|0.012601|0||||||||18313|0||||
N|XNYS|202609|VTEB|ODD|250|LNNNN|461|276780.63|5755|4281|1474|0|157|0|22|24|92|252|749|178|0.003066|0.000064|0.003894|0.000081|0.006201|0.000129|0.004681|0.000097|0.004478|0.000093|48.133738||||||||||||||||||||118|3975|2217|151041.655935
N|XNYS|202609|VTEB|ODD|250|LNNYN|1828|1389789|28998|28737|261|0|261|0|0|0|0|0|0|0|-0.01|-0.000209|-0.009234|-0.000193|-0.006322|-0.000132|0.004943|0.000103|0.014138|0.000296|47.784962||||||||||||||||||||24|0|0|0.019616
N|XNYS|202609|VTEB|ODD|250|LNYNN|5|3687.08|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|29|
N|XNYS|202609|VTEB|ODD|250|LNYYN|9|4545.88|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTEB|ODD|250|LYNNN|129|76676.47|1590|1579|11|0|0|0|0|0|11|0|0|0|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|48.69|0|0|0||0|||11|1984.871341|0||||||||11|0||||
N|XNYS|202609|VTEB|ODD|250|LYNYN|752|433948.46|9022|6013|3009|0|3009|0|0|0|0|0|0|0|0.000023|0|-0.000096|-0.000002|-0.000113|-0.000002|-0.001044|-0.000022|-0.001675|-0.000035|48.105773|0.009797|0.002004|0.000042|0.204545|2300|0.005098|0.019171|709|0.011767|0||||||||3041|0||||
N|XNYS|202609|VTEB|ROUND|1000|LNNNN|4266|20488079.6|426659|370120|56539|0|5892|1552|1100|4201|9826|8791|20921|4256|0.000039|0.000001|0.000779|0.000016|0.002531|0.000053|0.004008|0.000083|0.004235|0.000088|48.077031||||||||||||||||||||576|156591|86256|112995.033712
N|XNYS|202609|VTEB|ROUND|1000|LNNYN|3825|18489445.67|382549|378149|4400|0|4400|0|0|0|0|0|0|0|-0.008182|-0.00017|-0.008182|-0.00017|-0.005455|-0.000113|-0.004091|-0.000085|0.004091|0.000085|48.27||||||||||||||||||||44|566|500|0.018589
N|XNYS|202609|VTEB|ROUND|1000|LNYNN|9|43275|900|800|100|0|0|0|0|0|0|0|100|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|-0.01|-0.000207|48.39|0.02|0|0|0|100|0.01|224282.388202|0||0||||||||100|0|1|625|600|224282.388202
N|XNYS|202609|VTEB|ROUND|1000|LNYYN|35|169797|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTEB|ROUND|1000|LYNNN|429|2058629.97|42949|36198|6551|200|1605|646|500|300|700|200|1900|900|0.002132|0.000044|0.002013|0.000042|0.001258|0.000026|0.001569|0.000033|0.002487|0.000052|47.974089|0.004964|0.004356|0.000091|0.877648|205|0.01|0.000155|6546|299143.383858|0||||||||6805|0||||
N|XNYS|202609|VTEB|ROUND|1000|LYNYN|7360|35430338.3|736362|594158|142204|0|142204|0|0|0|0|0|0|0|-0.000049|-0.000001|-0.000176|-0.000004|-0.001285|-0.000027|-0.002128|-0.000044|-0.005563|-0.000115|48.198473|0.009794|0.001939|0.00004|0.197971|110692|0.005054|0.014457|31412|0.015278|100|0.01|0.000145||||||145057|3||||
N|XNYS|202609|VTEB|ROUND|10000|LNNNN|5364|83449181.6|1740106|1610716|129390|0|18898|4181|3539|4905|20817|19455|45448|12147|0.002034|0.000042|0.002413|0.00005|0.003423|0.000071|0.00266|0.000056|0.002713|0.000057|47.904758||||||||||||||||||||398|546593|256507|147877.979415
N|XNYS|202609|VTEB|ROUND|10000|LNNYN|1604|28251487.28|585172|581443|3729|0|3729|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.001816|-0.000038|0.003548|0.000074|-0.001322|-0.000028|47.633136||||||||||||||||||||14|780|780|0.011888
N|XNYS|202609|VTEB|ROUND|10000|LNYNN|10|138851.77|2883|2883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|869|80|
N|XNYS|202609|VTEB|ROUND|10000|LNYYN|37|662355.96|13738|13738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTEB|ROUND|10000|LYNNN|841|12606761.83|263292|245840|17086|366|6224|866|423|1300|1639|2000|3800|1200|0.000171|0.000004|0.000515|0.000011|0.002807|0.000059|0.003326|0.00007|-0.004755|-0.0001|47.584407|0.00654|0.002157|0.000045|0.329887|4024|0.009503|0.019556|13428|94055.068451|0||||||||17400|500||||
N|XNYS|202609|VTEB|ROUND|10000|LYNYN|14729|269018928.99|5612457|5379609|232848|0|232448|400|0|0|0|0|0|0|-0.000693|-0.000014|-0.000955|-0.00002|-0.002223|-0.000046|-0.002813|-0.000059|-0.001278|-0.000027|47.94016|0.009692|0.002872|0.00006|0.296294|155013|0.005123|0.014439|77835|0.015926|0||||||||259935|0||||
N|XNYS|202609|VTEB|ROUND|20000|LNNNN|9921|372042249.41|7748302|7395531|352771|0|35662|25243|21582|41616|51880|47050|102580|27158|0.001735|0.000036|0.001693|0.000035|0.003119|0.000065|0.00397|0.000083|0.003823|0.00008|48.021273||||||||||||||||||||530|1366075|716269|100779.069673
N|XNYS|202609|VTEB|ROUND|20000|LNNYN|2317|92070271.19|1911848|1898437|13411|0|13411|0|0|0|0|0|0|0|-0.01|-0.000209|-0.010643|-0.000223|-0.00707|-0.000148|-0.007268|-0.000152|0.008431|0.000177|47.753252||||||||||||||||||||25|2600|2600|0.011716
N|XNYS|202609|VTEB|ROUND|20000|LNYNN|31|1101113.01|22852|20558|2294|0|0|2294|0|0|0|0|0|0|0.00282|0.000058|0.00282|0.000058|0.00282|0.000058|-0.004359|-0.00009|0.03|0.00062|48.408718|0.02|0|0|0|2294|0.01|0.17835|0||0||||||||2294|0|3|9398|7624|0.17835
N|XNYS|202609|VTEB|ROUND|20000|LNYYN|19|754651.58|15887|15687|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000204|0.01|0.000204|0.01|0.000204|0.01|0.000204|48.91|0.02|0|0|0|200|0.01|0.020201|0||0||||||||500|0|1|53|53|0.020201
N|XNYS|202609|VTEB|ROUND|20000|LYNNN|1508|51937741.9|1085202|1039838|44914|450|15700|3195|3859|800|1341|4192|12577|3700|-0.00164|-0.000034|-0.001111|-0.000023|0.001685|0.000035|0.001128|0.000024|0.003488|0.000073|47.805808|0.007061|0.004129|0.000086|0.584764|7900|0.008418|0.017692|37464|83527.821407|0||||||||46310|1932||||
N|XNYS|202609|VTEB|ROUND|20000|LYNYN|6551|252753386.29|5265489|4558202|707287|0|707287|0|0|0|0|0|0|0|-0.001142|-0.000024|-0.001308|-0.000027|-0.002589|-0.000054|-0.0032|-0.000067|-0.006819|-0.000142|48.048134|0.00969|0.00385|0.00008|0.397313|408677|0.005054|0.014364|298610|0.015069|0||||||||873021|967||||
N|XNYS|202609|VTEB|ROUND|200000|LNNNN|208|102966851.4|2150690|1801637|327708|21345|14000|5600|4500|0|58732|105226|156595|4400|0.005265|0.00011|0.005756|0.00012|0.009356|0.000196|0.007459|0.000156|0.011752|0.000246|47.796883||||||||||||||||||||36|567346|350893|70519.589369
N|XNYS|202609|VTEB|ROUND|200000|LNNYN|7370|2778342609.45|57949423|57797812|151611|0|151611|0|0|0|0|0|0|0|-0.00971|-0.000204|-0.00971|-0.000204|-0.01074|-0.000226|-0.010045|-0.000211|-0.012247|-0.000257|47.615023||||||||||||||||||||70|3172|2472|0.016437
N|XNYS|202609|VTEB|ROUND|200000|LNYYN|16|4503265.29|93596|93296|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000207|-0.01|-0.000207|-0.03|-0.000622|-0.03|-0.000622|-0.11|-0.002282|48.21|0.02|0|0|0|300|0.01|0.000134|0||0||||||||6750|0|1|0|0|0.000134
N|XNYS|202609|VTEB|ROUND|200000|LYNNN|11|2739327.39|57218|19737|36181|1300|28589|1300|0|0|0|0|7592|0|-0.006579|-0.000138|-0.006579|-0.000138|0.002047|0.000043|0.007834|0.000164|-0.026088|-0.000546|47.757998|0.008618|0.008351|0.000175|0.969041|1000|0.005|0.12749|36481|25317.890387|0||||||||40228|3165||||
N|XNYS|202609|VTEB|ROUND|200000|LYNYN|8160|4278773245.03|88858696|85035723|3822973|0|3822148|825|0|0|0|0|0|0|-0.001331|-0.000028|-0.001783|-0.000037|-0.003524|-0.000073|-0.003188|-0.000066|-0.004441|-0.000093|47.96471|0.009699|0.00625|0.00013|0.64436|1330433|0.005151|0.020624|2466540|0.025439|26000|0.01|0.014898||||||9300508|145479||||
N|XNYS|202609|VTEB|ROUND|5000|LNNNN|7392|69444874.95|1447463|1349812|97651|0|7316|2327|3609|5002|10360|16150|43582|9305|0.001373|0.000029|0.001782|0.000037|0.002856|0.00006|0.003921|0.000082|0.005029|0.000105|47.956633||||||||||||||||||||502|547746|254772|153144.563891
N|XNYS|202609|VTEB|ROUND|5000|LNNYN|3208|29554603.64|614591|605426|9165|0|9165|0|0|0|0|0|0|0|-0.01|-0.00021|-0.009564|-0.000201|-0.002984|-0.000063|0.000302|0.000006|-0.001601|-0.000034|47.637241||||||||||||||||||||50|515|315|0.018701
N|XNYS|202609|VTEB|ROUND|5000|LNYNN|20|166346.15|3449|3449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1216|545|
N|XNYS|202609|VTEB|ROUND|5000|LNYYN|17|141186.18|2910|2889|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.001841|48.89|0.02|0|0|0|21|0.01|0.0196|0||0||||||||200|0|1|0|0|0.0196
N|XNYS|202609|VTEB|ROUND|5000|LYNNN|1094|9478415.97|198041|188325|9716|0|3436|496|0|400|1009|400|3975|0|0.000314|0.000007|0.002733|0.000057|-0.000197|-0.000004|0.001767|0.000037|0.007854|0.000164|47.755045|0.004849|0.000941|0.00002|0.194014|1997|0.009507|0.008522|7719|52296.053698|0||||||||9809|49||||
N|XNYS|202609|VTEB|ROUND|5000|LYNYN|4938|43814423.17|911968|731141|180827|0|180827|0|0|0|0|0|0|0|-0.000769|-0.000016|-0.000999|-0.000021|-0.001624|-0.000034|-0.002266|-0.000047|-0.006285|-0.000131|48.064429|0.009806|0.00179|0.000037|0.182526|141241|0.005132|0.014766|39586|0.015287|0||||||||189227|26||||
N|XNYS|202609|VTEB|ROUND|50000|LNNNN|28993|2680566029.57|55878663|52562555|3316108|0|115203|195573|263223|391729|630871|433769|973524|312216|0.002287|0.000048|0.002749|0.000057|0.003522|0.000073|0.003609|0.000075|0.004423|0.000092|47.953282||||||||||||||||||||1970|12591482|6529978|151790.652809
N|XNYS|202609|VTEB|ROUND|50000|LNNYN|5522|517470306.97|10796123|10769048|27075|0|27075|0|0|0|0|0|0|0|-0.010148|-0.000213|-0.009852|-0.000206|-0.008797|-0.000184|-0.002412|-0.000051|0.00015|0.000003|47.723888||||||||||||||||||||45|1605|1537|0.010893
N|XNYS|202609|VTEB|ROUND|50000|LNYNN|64|7469680|154800|143451|11349|0|0|1200|0|3300|0|1500|3000|2349|-0.007885|-0.000163|0.000045|0.000001|-0.005242|-0.000109|0.004185|0.000087|-0.004095|-0.000085|48.23161|0.02|0|0|0|11349|0.01|108591.37147|0||0||||||||12400|0|6|37141|27045|108591.37147
N|XNYS|202609|VTEB|ROUND|50000|LNYYN|51|4678245.51|96407|95007|1400|0|0|1400|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|0.01|0.000212|-0.05|-0.001062|47.06|0.02|0|0|0|1400|0.01|0.102419|0||0||||||||1400|0|1|1400|1400|0.102419
N|XNYS|202609|VTEB|ROUND|50000|LYNNN|5043|583698687.65|12167068|10715915|1443553|7600|49441|38119|71124|42455|161470|169382|591976|327186|0.002925|0.000061|0.003301|0.000069|0.004402|0.000092|0.004458|0.000093|0.002627|0.000055|48.04014|0.008149|0.008057|0.000168|0.988634|8242|0.008155|0.044553|1442911|349250.10958|0||||||||1404393|347446||||
N|XNYS|202609|VTEB|ROUND|50000|LYNYN|9249|881415216.32|18377398|13969641|4407757|0|4407657|100|0|0|0|0|0|0|-0.003889|-0.000081|-0.004254|-0.000089|-0.005222|-0.000109|-0.005117|-0.000107|-0.005436|-0.000113|47.937302|0.009809|0.0083|0.000173|0.846154|668983|0.00506|0.016482|3732873|0.02186|5901|0.01|0.026226||||||5390491|10106||||
N|XNYS|202609|VTEC|ODD|0|LNNNN|218|31957.16|335|326|9|0|0|0|0|0|0|2|6|1|0.014444|0.00015|0.013333|0.000138|0.014444|0.00015|0.022222|0.000231|0.025556|0.000265|96.318889||||||||||||||||||||8|67|58|133025.376856
N|XNYS|202609|VTEC|ODD|0|LNNYN|278|41506.21|437|436|1|0|1|0|0|0|0|0|0|0|0.01|0.000106|0.01|0.000106|-0.11|-0.001166|0.01|0.000106|0.01|0.000106|94.325||||||||||||||||||||1|0|0|0.000181
N|XNYS|202609|VTEC|ODD|0|LNYNN|24|3314.13|35|33|2|0|0|2|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|0.05|0.00053|0.11|0.001166|0.05|0.00053|94.36|0.02|0|0|0|2|0.01|0.143015|0||0||||||||2|0|1|14|14|0.143015
N|XNYS|202609|VTEC|ODD|0|LNYYN|45|6173.08|64|62|2|0|2|0|0|0|0|0|0|0|0.03|0.000313|0.025|0.000261|0.04|0.000417|0.035|0.000365|0.04|0.000417|95.935|0.02|0|0|0|2|0.01|0.011108|0||0||||||||3|0|2|0|0|0.011108
N|XNYS|202609|VTEC|ODD|0|LYNNN|26|3411.43|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTEC|ODD|0|LYNYN|440|65213.88|677|531|146|0|146|0|0|0|0|0|0|0|0.002329|0.000024|0.002192|0.000023|0.003082|0.000032|0.005753|0.00006|0.007808|0.000081|96.027363|0.009521|0.005479|0.000057|0.57554|59|0.005|0.015283|87|0.012762|0||||||||146|0||||
N|XNYS|202609|VTEC|ODD|1000|LNNNN|1639|3818097.66|39898|39448|450|0|52|79|223|0|31|28|37|0|-0.1984|-0.002045|-0.217911|-0.002246|-0.111844|-0.001153|-0.114311|-0.001178|-0.111689|-0.001151|97.033478||||||||||||||||||||19|2079|1367|4880.578949
N|XNYS|202609|VTEC|ODD|1000|LNNYN|1482|4130097.95|43272|43255|17|0|17|0|0|0|0|0|0|0|0.58|0.005919|0.71|0.007245|-0.58|-0.005919|-0.59|-0.006021|-0.61|-0.006225|97.995||||||||||||||||||||1|0|0|0.008438
N|XNYS|202609|VTEC|ODD|1000|LNYNN|74|220522.62|2315|2187|128|0|111|17|0|0|0|0|0|0|-0.045|-0.000474|0.016875|0.000178|-0.009375|-0.000099|0.00375|0.000039|0.008125|0.000086|94.958203|0.054531|0.029219|0.000308|0.535817|128|0.012656|0.026007|0||0||||||||128|0|5|230|211|0.026007
N|XNYS|202609|VTEC|ODD|1000|LNYYN|92|204133.08|2136|1950|186|0|186|0|0|0|0|0|0|0|-0.004839|-0.000052|-0.001344|-0.000014|-0.005161|-0.000055|0.003118|0.000033|-0.031344|-0.000334|93.842688|0.021398|0|0|0|186|0.010699|0.013895|0||0||||||||186|0|10|0|0|0.013895
N|XNYS|202609|VTEC|ODD|1000|LYNNN|54|157949.43|1658|1607|51|0|51|0|0|0|0|0|0|0|-0.471176|-0.004815|-0.371176|-0.003793|0.432941|0.004424|0.438824|0.004485|0.467059|0.004773|97.852647|0.039412|0.058824|0.000601|1.492537|21|0.005|0.007496|0||30|0.02|0.07881||||||51|0||||
N|XNYS|202609|VTEC|ODD|1000|LYNYN|982|2276116.22|23758|20978|2780|0|2780|0|0|0|0|0|0|0|-0.001471|-0.000015|-0.004849|-0.000051|-0.004464|-0.000047|-0.004579|-0.000048|-0.00641|-0.000067|95.805362|0.009745|0.006119|0.000064|0.627907|1098|0.005|0.013658|1637|0.009127|45|0.01|0.000117||||||3029|0||||
N|XNYS|202609|VTEC|ODD|250|LNNNN|1202|629538.51|6565|6450|115|0|0|20|6|0|16|20|53|0|0.04287|0.000451|0.036783|0.000387|-0.031304|-0.000329|-0.02713|-0.000285|-0.014348|-0.000151|95.060435||||||||||||||||||||19|590|443|50451.372402
N|XNYS|202609|VTEC|ODD|250|LNNYN|420|253724.79|2661|2652|9|0|9|0|0|0|0|0|0|0|-0.036667|-0.000385|-0.023333|-0.000245|-0.036667|-0.000385|-0.036667|-0.000385|-0.09|-0.000944|95.355||||||||||||||||||||2|0|0|0.012861
N|XNYS|202609|VTEC|ODD|250|LNYNN|49|22068.81|231|191|40|0|25|11|4|0|0|0|0|0|0.025|0.000261|0.00675|0.000071|0.0565|0.00059|0.057|0.000596|0.07575|0.000792|95.696625|0.11175|0.03925|0.00041|0.35123|40|0.03625|0.224207|0||0||||||||40|0|8|84|84|0.224207
N|XNYS|202609|VTEC|ODD|250|LNYYN|97|55921.17|582|549|33|0|33|0|0|0|0|0|0|0|-0.011515|-0.00012|0.006667|0.000069|-0.002424|-0.000025|-0.027879|-0.00029|-0.071212|-0.00074|96.213939|0.02|0|0|0|33|0.01|0.007945|0||0||||||||33|0|4|0|0|0.007945
N|XNYS|202609|VTEC|ODD|250|LYNNN|34|17123.02|181|169|12|0|12|0|0|0|0|0|0|0|-0.003333|-0.000035|0.01|0.000104|0.023333|0.000244|0.023333|0.000244|0.076667|0.0008|95.781667|0.01|0.01|0.000104|1|0|||12|0.013493|0||||||||12|0||||
N|XNYS|202609|VTEC|ODD|250|LYNYN|845|488207.54|5070|4327|743|0|743|0|0|0|0|0|0|0|0.001925|0.00002|0.001131|0.000012|0.001575|0.000016|-0.000942|-0.00001|-0.001265|-0.000013|96.34317|0.009946|0.005128|0.000053|0.515562|358|0.005|0.014786|385|0.01195|0||||||||744|0||||
N|XNYS|202609|VTEC|ODD|5000|LNNNN|853|5861560.77|60903|60458|445|0|62|76|211|0|0|96|0|0|0.126449|0.001307|0.148697|0.001537|-0.061461|-0.000635|-0.07|-0.000724|-0.064764|-0.00067|96.73236||||||||||||||||||||6|2192|1678|2218.232698
N|XNYS|202609|VTEC|ODD|5000|LNNYN|1337|9618725.79|100754|100754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEC|ODD|5000|LNYNN|31|203335.87|2133|2133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|123|123|
N|XNYS|202609|VTEC|ODD|5000|LNYYN|29|202215.02|2105|2105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTEC|ODD|5000|LYNNN|24|167457.58|1761|1761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTEC|ODD|5000|LYNYN|355|2490666.02|26009|21755|4254|0|4254|0|0|0|0|0|0|0|-0.00401|-0.000042|-0.003543|-0.000037|-0.002323|-0.000024|-0.008016|-0.000084|-0.016993|-0.000177|95.90206|0.010378|0.004795|0.00005|0.462061|2214|0.005364|0.01381|2040|0.011407|0||||||||4602|0||||
N|XNYS|202609|VTEC|ROUND|10000|LNNNN|5079|96007372.68|1004645|995508|9137|0|1532|1024|2107|700|1809|948|817|200|0.062944|0.000658|0.059827|0.000625|0.015779|0.000165|0.014923|0.000156|0.009942|0.000104|95.649886||||||||||||||||||||66|38130|20370|14708.237102
N|XNYS|202609|VTEC|ROUND|10000|LNNYN|577|10239403.82|106366|106166|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000107|0.09|0.00096|0.03|0.00032|-0.07|-0.000747|-0.07|-0.000747|93.765||||||||||||||||||||1|0|0|0.00853
N|XNYS|202609|VTEC|ROUND|10000|LNYNN|206|3830765.44|40453|39653|800|0|200|400|0|0|200|0|0|0|0.005|0.000053|0.0025|0.000026|0.0025|0.000026|0.0025|0.000026|-0.0075|-0.000079|94.615|0.02|0|0|0|800|0.01|1327.754461|0||0||||||||800|0|4|3628|2868|1327.754461
N|XNYS|202609|VTEC|ROUND|10000|LNYYN|66|1151082.87|11963|11509|454|0|454|0|0|0|0|0|0|0|0.049493|0.000521|0.090683|0.000954|0.027357|0.000288|0.087269|0.000918|0.119493|0.001257|95.086718|0.040132|0.011013|0.000116|0.274424|454|0.014559|0.011353|0||0||||||||722|0|5|0|0|0.011353
N|XNYS|202609|VTEC|ROUND|10000|LYNNN|1018|19167757.04|201904|198545|3359|0|937|765|200|200|600|200|457|0|0.018824|0.000198|0.007368|0.000077|-0.061694|-0.000648|-0.074787|-0.000786|-0.08298|-0.000872|95.177596|0.020265|0.029613|0.000311|1.46129|100|0.005|0.017365|3097|11164.728181|162|0.1|0.101416||||||4102|100||||
N|XNYS|202609|VTEC|ROUND|10000|LYNYN|743|12833405.65|134019|116308|17711|0|17711|0|0|0|0|0|0|0|-0.008302|-0.000087|-0.0063|-0.000066|-0.011499|-0.000121|-0.015192|-0.00016|-0.021768|-0.000229|95.227338|0.010403|0.007172|0.000075|0.689444|6106|0.005016|0.013078|11403|0.012857|202|0.01|0.004973||||||22703|0||||
N|XNYS|202609|VTEC|ROUND|20000|LNNNN|2016|82458172.28|857333|850291|7042|0|400|600|1000|1108|2761|273|900|0|0.005791|0.000061|0.002951|0.000031|0.002844|0.00003|0.001536|0.000016|0.010676|0.000112|95.642509||||||||||||||||||||28|22378|12024|8192.343905
N|XNYS|202609|VTEC|ROUND|20000|LNNYN|304|11812033.91|122946|122686|260|0|260|0|0|0|0|0|0|0|-0.01|-0.000104|-0.01|-0.000104|0.003077|0.000032|0.000769|0.000008|0.022308|0.000233|95.788077||||||||||||||||||||2|0|0|0.003292
N|XNYS|202609|VTEC|ROUND|20000|LNYNN|35|1227296.29|12810|12577|233|0|8|101|0|0|124|0|0|0|0.014678|0.000154|0.014678|0.000154|0.014678|0.000154|0.033391|0.000351|0.025322|0.000266|95.112704|0.02|0|0|0|233|0.01|4465.458706|0||0||||||||700|0|2|1266|897|4465.458706
N|XNYS|202609|VTEC|ROUND|20000|LNYYN|44|1405908.35|14763|14553|210|0|210|0|0|0|0|0|0|0|0.107|0.001122|0.064333|0.000675|-0.077381|-0.000812|-0.086667|-0.000909|-0.098857|-0.001037|95.329333|0.043619|-0.001429|-0.000015|-0.032751|210|0.022524|0.014216|0||0||||||||1892|0|7|0|0|0.014216
N|XNYS|202609|VTEC|ROUND|20000|LYNNN|229|8451218.5|88189|86770|1419|0|400|0|600|400|19|0|0|0|0.020571|0.000215|0.014228|0.000149|0.002713|0.000028|0.012819|0.000134|0.005758|0.00006|95.785289|0.007886|0.007886|0.000082|1|0|||1419|131.555495|0||||||||1700|200||||
N|XNYS|202609|VTEC|ROUND|20000|LYNYN|991|34346736.23|360269|325347|34922|0|34922|0|0|0|0|0|0|0|-0.007208|-0.000076|-0.005872|-0.000062|-0.010768|-0.000113|-0.012625|-0.000133|-0.016622|-0.000174|95.282242|0.010834|0.010156|0.000107|0.937464|7300|0.005305|0.01403|26384|0.01442|1238|0.021729|0.009639||||||81645|300||||
N|XNYS|202609|VTEC|ROUND|200000|LNNYN|30|21960920.43|229325|229325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEC|ROUND|200000|LNYNN|1|203220.5|2170|2170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTEC|ROUND|200000|LNYYN|6|2354814|24300|23800|500|0|500|0|0|0|0|0|0|0|-0.286|-0.002968|-0.178|-0.001847|0.072|0.000747|0.074|0.000768|0.046|0.000477|96.366|0.076|0|0|0|500|0.038|0.009194|0||0||||||||2300|0|2|0|0|0.009194
N|XNYS|202609|VTEC|ROUND|200000|LYNYN|93|81034144.16|852073|650863|201210|0|201210|0|0|0|0|0|0|0|-0.007453|-0.000079|-0.027243|-0.000288|-0.022752|-0.00024|-0.02452|-0.000259|-0.035513|-0.000375|94.681017|0.010959|0.00007|0.000001|0.006367|200801|0.005456|0.012995|409|0.010115|0||||||||70356|163162||||
N|XNYS|202609|VTEC|ROUND|5000|LNNNN|58453|556977520.61|5845317|5799620|45697|0|3348|6264|5510|7188|8618|5345|8924|500|0.008278|0.000087|0.005984|0.000063|0.006447|0.000068|0.01031|0.000108|0.013152|0.000138|95.344557||||||||||||||||||||555|299513|151155|28608.771044
N|XNYS|202609|VTEC|ROUND|5000|LNNYN|16681|159001925.55|1668111|1667951|160|0|160|0|0|0|0|0|0|0|-0.004938|-0.000053|-0.004938|-0.000053|-0.017375|-0.000185|-0.04375|-0.000466|0|0|93.9285||||||||||||||||||||5|100|100|0.000494
N|XNYS|202609|VTEC|ROUND|5000|LNYNN|2234|21297173|223400|221027|2373|0|73|415|400|72|354|259|700|100|0.006279|0.000066|0.00847|0.000089|0.008289|0.000087|0.013746|0.000144|0.016009|0.000168|95.509378|0.020063|0.000063|0.000001|0.003151|2373|0.01|52615.988114|0||0||||||||3400|0|34|26477|15979|52615.988114
N|XNYS|202609|VTEC|ROUND|5000|LNYYN|152|1464898.85|15208|14552|656|0|656|0|0|0|0|0|0|0|0.005351|0.000056|0.006707|0.00007|0.002774|0.000029|-0.010716|-0.000112|-0.029329|-0.000307|95.638895|0.023521|0.001113|0.000012|0.04731|656|0.011204|0.012172|0||0||||||||800|0|8|0|0|0.012172
N|XNYS|202609|VTEC|ROUND|5000|LYNNN|4185|39998057.16|418505|407385|10544|576|1951|3935|962|856|1468|908|1040|0|0.009644|0.000101|0.010187|0.000107|0.007882|0.000083|0.002484|0.000026|0.014235|0.000149|95.443763|0.008427|0.008304|0.000087|0.98538|137|0.005|1555.099524|10983|10648.699621|0||||||||13400|0||||
N|XNYS|202609|VTEC|ROUND|5000|LYNYN|2367|22664077.51|236785|193618|43167|0|43167|0|0|0|0|0|0|0|-0.000603|-0.000006|0.001829|0.000019|-0.003794|-0.00004|-0.008074|-0.000084|-0.009723|-0.000102|95.571151|0.011729|0.007959|0.000083|0.678576|16468|0.005427|0.01218|26099|0.011613|600|0.013333|0.013046||||||45515|0||||
N|XNYS|202609|VTEC|ROUND|50000|LNNNN|740|43068193.12|447663|443562|4101|0|0|100|389|600|312|1200|616|884|0.003636|0.000038|0.003636|0.000038|0.000788|0.000008|-0.005657|-0.000059|-0.006596|-0.000069|95.899345||||||||||||||||||||8|10189|6516|139589.299072
N|XNYS|202609|VTEC|ROUND|50000|LNNYN|87|8428104.37|87807|87581|226|0|226|0|0|0|0|0|0|0|-0.028938|-0.000302|0.008938|0.000093|0.010531|0.00011|0.034248|0.000357|0.034248|0.000357|95.843761||||||||||||||||||||3|423|0|0.001279
N|XNYS|202609|VTEC|ROUND|50000|LNYNN|4|231024|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTEC|ROUND|50000|LNYYN|22|2321406.36|23895|23774|121|0|121|0|0|0|0|0|0|0|-0.131405|-0.001348|-0.075289|-0.000772|0.148595|0.001524|0.150331|0.001542|0.137273|0.001408|97.50157|0.061488|-0.023967|-0.000246|-0.389785|121|0.042727|0.012663|0||0||||||||1300|0|3|0|0|0.012663
N|XNYS|202609|VTEC|ROUND|50000|LYNNN|52|3298836.48|34284|34277|7|0|0|0|0|4|3|0|0|0|-0.01|-0.000104|-0.01|-0.000104|0.001429|0.000015|-0.01|-0.000104|-0.01|-0.000104|96.387143|0.005714|0.005714|0.000059|1|0|||7|3179.361496|0||||||||800|0||||
N|XNYS|202609|VTEC|ROUND|50000|LYNYN|338|31060889.46|323304|300171|23133|0|23133|0|0|0|0|0|0|0|-0.044744|-0.000468|-0.036735|-0.000385|0.008583|0.00009|0.013457|0.000141|0.014378|0.000151|95.52814|0.019424|0.020533|0.000215|1.057085|3913|0.008547|0.013026|16987|0.013738|2233|0.020721|0.008857||||||62586|1162||||
N|XNYS|202609|VTEI|ODD|0|LNNNN|60|8454.6|89|87|2|0|0|2|0|0|0|0|0|0|0.01|0.000106|0.05|0.000528|0.05|0.000528|0.05|0.000528|0.06|0.000634|94.685||||||||||||||||||||1|0|0|0.16463
N|XNYS|202609|VTEI|ODD|0|LNNYN|6|876.07|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEI|ODD|0|LNYNN|15|2090.02|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTEI|ODD|0|LNYYN|34|3669.5|38|37|1|0|1|0|0|0|0|0|0|0|0.05|0.000529|0.03|0.000317|0.03|0.000317|0.05|0.000529|0.05|0.000529|94.54|0.02|0|0|0|1|0.01|0.010473|0||0||||||||1|0|1|0|0|0.010473
N|XNYS|202609|VTEI|ODD|0|LYNYN|19|2196.21|23|2|21|0|21|0|0|0|0|0|0|0|0.017143|0.00018|0.017143|0.00018|0.008095|0.000085|0.010476|0.00011|-0.001429|-0.000015|95.475476|0.023333|0.02|0.000209|0.857143|4|0.00875|0.013448|17|0.012073|0||||||||21|0||||
N|XNYS|202609|VTEI|ODD|1000|LNNNN|304|600434.75|6284|6141|143|0|87|0|0|0|0|0|17|39|-0.003007|-0.000031|0.000559|0.000006|0.002937|0.00003|-0.018741|-0.000194|-0.01028|-0.000107|96.448671||||||||||||||||||||6|175|20|145982.279324
N|XNYS|202609|VTEI|ODD|1000|LNNYN|12|42774.08|448|448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEI|ODD|1000|LNYNN|13|40518.91|427|394|33|0|33|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000106|-0.11|-0.001161|94.75|0.02|0|0|0|33|0.01|0.078955|0||0||||||||33|0|1|31|31|0.078955
N|XNYS|202609|VTEI|ODD|1000|LNYYN|48|132626.73|1380|1344|36|0|36|0|0|0|0|0|0|0|0.01|0.000103|0.01|0.000103|0|0|0.15|0.001543|0.11|0.001132|97.195|0.09|0.01|0.000103|0.111111|36|0.04|0.01458|0||0||||||||36|0|1|0|0|0.01458
N|XNYS|202609|VTEI|ODD|1000|LYNYN|113|310967.54|3221|1941|1280|0|1280|0|0|0|0|0|0|0|-0.005242|-0.000054|-0.005297|-0.000055|-0.008398|-0.000087|-0.011531|-0.00012|-0.009398|-0.000098|96.38682|0.014516|0.012852|0.000133|0.885361|128|0.00832|0.015271|1152|0.008152|0||||||||1280|0||||
N|XNYS|202609|VTEI|ODD|250|LNNNN|130|95085.89|990|965|25|0|0|0|0|0|0|0|1|24|-0.0028|-0.000029|-0.0028|-0.000029|-0.0028|-0.000029|0.0052|0.000054|-0.0064|-0.000067|95.6244||||||||||||||||||||4|46|30|376511.006416
N|XNYS|202609|VTEI|ODD|250|LNNYN|6|2880.74|30|20|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000103|-0.01|-0.000103|-0.01|-0.000103|-0.01|-0.000103|-0.01|-0.000103|96.895||||||||||||||||||||1|0|0|0.014816
N|XNYS|202609|VTEI|ODD|250|LNYNN|1|981.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTEI|ODD|250|LNYYN|28|18927.22|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTEI|ODD|250|LYNYN|28|16568.77|172|53|119|0|119|0|0|0|0|0|0|0|-0.011513|-0.00012|-0.006639|-0.000069|-0.005378|-0.000056|-0.001429|-0.000015|-0.001345|-0.000014|96.213067|0.013866|0.011849|0.000123|0.854545|18|0.006667|0.016184|101|0.008431|0||||||||119|0||||
N|XNYS|202609|VTEI|ODD|5000|LNNNN|105|711612.09|7485|7485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|34|
N|XNYS|202609|VTEI|ODD|5000|LNNYN|6|42317.58|442|385|57|0|57|0|0|0|0|0|0|0|-0.03|-0.000306|-0.03|-0.000306|-0.04|-0.000408|-0.04|-0.000408|-0.06|-0.000612|98.02||||||||||||||||||||1|0|0|0.007656
N|XNYS|202609|VTEI|ODD|5000|LNYNN|19|138196.09|1454|1454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTEI|ODD|5000|LNYYN|36|274508.06|2836|2724|112|0|112|0|0|0|0|0|0|0|0.006339|0.000066|0.006339|0.000066|0.006339|0.000066|-0.031696|-0.000329|-0.046071|-0.000479|96.259955|0.026339|0.006339|0.000066|0.240678|112|0.01|0.005805|0||0||||||||161|0|2|0|0|0.005805
N|XNYS|202609|VTEI|ODD|5000|LYNYN|65|521525.25|5394|4062|1332|0|1332|0|0|0|0|0|0|0|-0.001862|-0.000019|-0.001434|-0.000015|-0.009722|-0.000101|-0.012628|-0.000131|-0.012065|-0.000125|96.17009|0.016276|0.013724|0.000143|0.843173|170|0.01|0.013146|1162|0.009621|0||||||||1390|0||||
N|XNYS|202609|VTEI|ROUND|10000|LNNNN|1937|37154900.16|386616|384941|1675|0|0|0|100|0|514|465|489|107|-0.014496|-0.000152|-0.000149|-0.000002|-0.002639|-0.000028|0.016907|0.000177|0.031869|0.000333|95.609301||||||||||||||||||||17|4698|3127|63501.802492
N|XNYS|202609|VTEI|ROUND|10000|LNNYN|35|652246.64|6730|6730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEI|ROUND|10000|LNYNN|199|3819853.28|39776|39363|413|0|237|0|0|0|0|0|0|176|0.006102|0.000063|0.010363|0.000107|0.012203|0.000126|0.041259|0.000427|0.03615|0.000374|96.591429|0.024262|0.004262|0.000044|0.175649|413|0.01|185017.630707|0||0||||||||676|0|4|553|553|185017.630707
N|XNYS|202609|VTEI|ROUND|10000|LNYYN|99|1664928.87|17147|16947|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015|0.000155|97.045|0.03|0.01|0.000103|0.333333|200|0.01|0.018488|0||0||||||||375|0|2|0|0|0.018488
N|XNYS|202609|VTEI|ROUND|10000|LYNNN|7|134326|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTEI|ROUND|10000|LYNYN|161|2660289.04|27523|24677|2846|0|2846|0|0|0|0|0|0|0|-0.010685|-0.000111|-0.009132|-0.000095|0.008686|0.00009|0.001216|0.000013|0.009171|0.000095|96.2701|0.020868|0.010604|0.00011|0.508166|998|0.014634|0.012028|1848|0.015515|0||||||||3897|0||||
N|XNYS|202609|VTEI|ROUND|20000|LNNNN|1330|39431167.78|411578|405353|6225|0|1|0|0|300|802|303|2529|2290|0.003676|0.000038|0.006175|0.000064|0.001863|0.000019|0.000877|0.000009|0.021584|0.000223|96.712274||||||||||||||||||||46|14834|7842|268304.588915
N|XNYS|202609|VTEI|ROUND|20000|LNNYN|10|339019.35|3514|3514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEI|ROUND|20000|LNYNN|6|164554.72|1724|1400|324|0|100|0|0|0|0|0|224|0|0.01|0.000103|0.01|0.000103|0.01|0.000103|0.01|0.000103|0.030123|0.00031|97.054321|0.026914|0.006914|0.000071|0.256881|324|0.01|131374.665268|0||0||||||||524|0|2|500|500|131374.665268
N|XNYS|202609|VTEI|ROUND|20000|LNYYN|79|2631174.33|27306|26626|680|0|680|0|0|0|0|0|0|0|-0.015779|-0.000162|-0.024603|-0.000252|-0.032397|-0.000332|-0.043912|-0.00045|-0.053515|-0.000548|97.567243|0.026456|0.001868|0.000019|0.070595|680|0.012294|0.013691|0||0||||||||2300|200|7|0|0|0.013691
N|XNYS|202609|VTEI|ROUND|20000|LYNNN|5|162969|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTEI|ROUND|20000|LYNYN|192|6682036.01|69182|62179|7003|0|7003|0|0|0|0|0|0|0|-0.001262|-0.000013|-0.006791|-0.000071|0.004357|0.000045|0.000073|0.000001|-0.005736|-0.00006|96.143791|0.02707|0.022189|0.000231|0.819697|1247|0.014507|0.014795|5656|0.012439|100|0.01|0.007394||||||18075|100||||
N|XNYS|202609|VTEI|ROUND|200000|LNNNN|2|958150|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEI|ROUND|200000|LNYYN|2|880878.16|9234|9134|100|0|100|0|0|0|0|0|0|0|0.08|0.000844|0.09|0.00095|0.09|0.00095|0.05|0.000528|0.09|0.00095|94.75|0.18|0.08|0.000844|0.444444|100|0.05|0.015336|0||0||||||||1000|0|1|0|0|0.015336
N|XNYS|202609|VTEI|ROUND|200000|LYNYN|40|11363234.89|116271|116049|222|0|222|0|0|0|0|0|0|0|-0.011441|-0.000118|-0.011441|-0.000118|-0.011441|-0.000118|-0.011441|-0.000118|-0.006351|-0.000065|97.038716|0.01509|0.004505|0.000046|0.298507|122|0.009631|0.0172|100|0.013652|0||||||||2500|0||||
N|XNYS|202609|VTEI|ROUND|5000|LNNNN|8542|81959409.11|854203|844929|9274|0|722|514|500|513|1111|600|3632|1682|-0.001896|-0.00002|0.005089|0.000053|0.00445|0.000046|0.005316|0.000055|0.009031|0.000094|95.988468||||||||||||||||||||103|14323|7502|154198.612804
N|XNYS|202609|VTEI|ROUND|5000|LNNYN|430|4144019|43000|43000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEI|ROUND|5000|LNYNN|33|313465|3300|3200|100|0|0|0|100|0|0|0|0|0|0.03|0.000317|0.01|0.000106|0.01|0.000106|0.03|0.000317|0.03|0.000317|94.55|0.02|0|0|0|100|0.01|9.145487|0||0||||||||100|0|1|100|100|9.145487
N|XNYS|202609|VTEI|ROUND|5000|LNYYN|221|2137621.24|22106|20475|1631|0|1631|0|0|0|0|0|0|0|-0.019289|-0.0002|-0.016223|-0.000168|-0.005297|-0.000055|-0.003176|-0.000033|-0.012005|-0.000124|96.636545|0.047498|0.005518|0.000057|0.116174|1631|0.02099|0.011605|0||0||||||||1900|0|19|0|0|0.011605
N|XNYS|202609|VTEI|ROUND|5000|LYNYN|298|2875562.24|29829|24731|5098|0|5098|0|0|0|0|0|0|0|-0.000991|-0.00001|0.000959|0.00001|-0.000559|-0.000006|0.003805|0.00004|0.006289|0.000065|96.090389|0.02571|0.018564|0.000193|0.722057|1943|0.011433|0.011028|3055|0.010758|100|0.04|0.000332||||||5205|0||||
N|XNYS|202609|VTEI|ROUND|50000|LNNNN|3|266800|2800|2200|600|0|0|0|0|0|0|0|600|0|0.05|0.000525|0.07|0.000734|0.05|0.000525|0.04|0.00042|0.07|0.000734|95.315||||||||||||||||||||1|0|0|119698.609422
N|XNYS|202609|VTEI|ROUND|50000|LNNYN|5|502535.92|5223|5223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEI|ROUND|50000|LNYYN|34|4433033.33|46227|45927|300|0|300|0|0|0|0|0|0|0|0.02|0.000208|0.01|0.000104|0.01|0.000104|0.003333|0.000035|0.023333|0.000242|96.266667|0.04|0.02|0.000208|0.5|300|0.01|0.012906|0||0||||||||2615|0|3|0|0|0.012906
N|XNYS|202609|VTEI|ROUND|50000|LYNYN|137|12933994.71|133675|128361|5314|0|5314|0|0|0|0|0|0|0|0.000715|0.000007|-0.014364|-0.00015|-0.00331|-0.000034|-0.002998|-0.000031|-0.032258|-0.000336|95.986445|0.026078|0.025156|0.000262|0.964641|236|0.014619|0.012509|4978|0.014061|100|0.01|0.012655||||||16050|0||||
N|XNYS|202609|VTEL|ODD|0|LNNYN|4|596.47|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEL|ODD|0|LNYYN|66|7790.04|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTEL|ODD|0|LYNYN|6|875.94|9|4|5|0|5|0|0|0|0|0|0|0|-0.022|-0.00023|-0.038|-0.000397|-0.05|-0.000522|-0.03|-0.000313|0.018|0.000188|95.703|0.014|0.01|0.000104|0.714286|1|0.01|0.014156|4|0.00707|0||||||||5|0||||
N|XNYS|202609|VTEL|ODD|1000|LNNNN|100|176483.37|1785|1785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
N|XNYS|202609|VTEL|ODD|1000|LNNYN|1261|6023581.1|62200|62200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEL|ODD|1000|LNYYN|548|2529477.37|26101|24903|1198|0|1198|0|0|0|0|0|0|0|-0.00798|-0.000082|-0.01591|-0.000164|-0.019666|-0.000203|-0.023773|-0.000245|-0.015142|-0.000156|97.012997|0.063322|0.008347|0.000086|0.131822|1198|0.027487|0.010361|0||0||||||||1198|0|24|0|0|0.010361
N|XNYS|202609|VTEL|ODD|1000|LYNYN|63|264003.34|2728|2419|309|0|309|0|0|0|0|0|0|0|0.000032|0|-0.001068|-0.000011|-0.003269|-0.000034|-0.006181|-0.000064|-0.011003|-0.000115|96.042718|0.029385|0.014757|0.000154|0.502203|199|0.011357|0.008368|110|0.006097|0||||||||354|0||||
N|XNYS|202609|VTEL|ODD|250|LNNNN|13|10659.17|108|99|9|0|0|0|0|0|0|9|0|0|0.08|0.000801|0.09|0.000901|0.08|0.000801|0.05|0.000501|0.02|0.0002|99.865||||||||||||||||||||1|8|8|29366.210612
N|XNYS|202609|VTEL|ODD|250|LNNYN|8|4816.69|49|44|5|0|5|0|0|0|0|0|0|0|-0.08|-0.000802|-0.09|-0.000902|-0.08|-0.000802|-0.05|-0.000501|-0.02|-0.0002|99.81||||||||||||||||||||1|0|0|0.006133
N|XNYS|202609|VTEL|ODD|250|LNYYN|47|29989.81|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTEL|ODD|250|LYNYN|8|5507.46|56|35|21|0|21|0|0|0|0|0|0|0|-0.062381|-0.000629|-0.069048|-0.000697|-0.080476|-0.000812|-0.122381|-0.001235|-0.10381|-0.001048|99.099762|0.01|0.01|0.000101|1|0|||21|0.015056|0||||||||21|0||||
N|XNYS|202609|VTEL|ODD|5000|LNNNN|8|51301.05|519|519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEL|ODD|5000|LNYYN|12|89754.71|918|863|55|0|55|0|0|0|0|0|0|0|0.03|0.0003|0.03|0.0003|0.03|0.0003|0.03|0.0003|0.03|0.0003|100.075|0.05|0.03|0.0003|0.6|55|0.01|0.011731|0||0||||||||55|0|1|0|0|0.011731
N|XNYS|202609|VTEL|ODD|5000|LYNYN|37|274391.85|2799|2552|247|0|247|0|0|0|0|0|0|0|-0.006113|-0.000063|-0.018016|-0.000187|-0.021984|-0.000228|-0.006761|-0.00007|-0.173036|-0.001795|96.386377|0.014858|0.014858|0.000154|1|0|||247|0.0095|0||||||||247|0||||
N|XNYS|202609|VTEL|ROUND|10000|LNNNN|368|6911649|70100|68900|1200|0|0|0|0|0|400|200|500|100|-0.036667|-0.000373|-0.03|-0.000305|-0.005|-0.000051|-0.015|-0.000152|0.025833|0.000263|98.39625||||||||||||||||||||7|209|9|128444.074446
N|XNYS|202609|VTEL|ROUND|10000|LNNYN|27|391716.07|3982|3982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEL|ROUND|10000|LNYYN|73|1174551.82|12022|11612|410|0|410|0|0|0|0|0|0|0|0.012195|0.000125|0|0|0.018049|0.000185|0.022927|0.000235|0.037561|0.000385|97.499878|0.060244|0.039024|0.0004|0.647773|410|0.01061|0.013274|0||0||||||||875|0|5|0|0|0.013274
N|XNYS|202609|VTEL|ROUND|10000|LYNYN|85|1406428.87|14283|14183|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000407|-0.05|-0.000508|-0.04|-0.000407|-0.06|-0.00061|-0.06|-0.00061|98.4|0.04|0|0|0|100|0.02|0.013613|0||0||||||||200|0||||
N|XNYS|202609|VTEL|ROUND|20000|LNNNN|155|4151800|41900|40956|944|0|0|0|0|0|244|300|300|100|-0.022712|-0.000234|-0.022712|-0.000234|0.000212|0.000002|0.000678|0.000007|0.056568|0.000582|97.179555||||||||||||||||||||6|726|300|100638.148634
N|XNYS|202609|VTEL|ROUND|20000|LNNYN|5|164789|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEL|ROUND|20000|LNYYN|46|1498101.72|15321|14521|800|0|800|0|0|0|0|0|0|0|0.1875|0.001907|0.1225|0.001246|0.2475|0.002517|0.1575|0.001602|0.13875|0.001411|98.3425|0.24|0.1325|0.001347|0.552083|800|0.05375|0.012135|0||0||||||||1400|0|4|0|0|0.012135
N|XNYS|202609|VTEL|ROUND|20000|LYNYN|89|2801603.25|28489|26055|2434|0|2434|0|0|0|0|0|0|0|0.003262|0.000033|0.005357|0.000055|-0.000247|-0.000003|-0.006179|-0.000063|-0.041208|-0.000422|97.640694|0.041635|0.037527|0.000384|0.901322|600|0.01|0.021925|1734|0.016769|100|0.01|0.016235||||||6244|0||||
N|XNYS|202609|VTEL|ROUND|200000|LNYNN|1|492250|5000|4981|19|0|0|19|0|0|0|0|0|0|-0.02|-0.000203|-0.02|-0.000203|-0.02|-0.000203|-0.01|-0.000102|-0.01|-0.000102|98.45|0.04|0|0|0|19|0.02|0.630402|0||0||||||||800|0|1|19|19|0.630402
N|XNYS|202609|VTEL|ROUND|200000|LNYYN|2|629508|6400|6300|100|0|100|0|0|0|0|0|0|0|-0.11|-0.001119|-0.15|-0.001526|-0.07|-0.000712|-0.06|-0.00061|-0.05|-0.000509|98.305|0.07|0.05|0.000509|0.714286|100|0.01|0.013377|0||0||||||||1600|0|1|0|0|0.013377
N|XNYS|202609|VTEL|ROUND|200000|LYNYN|18|5298866.36|54009|54009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTEL|ROUND|5000|LNNNN|1832|17997422|183200|180885|2315|0|0|0|0|100|300|200|1515|200|0.005918|0.000061|0.008078|0.000083|0.017581|0.00018|0.018639|0.000191|0.054147|0.000554|97.717829||||||||||||||||||||24|1330|921|141203.004509
N|XNYS|202609|VTEL|ROUND|5000|LNNYN|251|2442700|25100|25100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEL|ROUND|5000|LNYNN|1|9821|100|9|91|0|0|0|0|0|0|0|91|0|0.04|0.000407|0.04|0.000407|0.04|0.000407|0.01|0.000102|0.07|0.000713|98.21|0.06|0|0|0|91|0.03|202092.088915|0||0||||||||100|0|1|100|100|202092.088915
N|XNYS|202609|VTEL|ROUND|5000|LNYYN|239|2329243|23900|22789|1111|0|1111|0|0|0|0|0|0|0|0.037804|0.000386|-0.0009|-0.000009|0.031809|0.000325|0.002106|0.000022|-0.001494|-0.000015|97.909941|0.0745|0.048605|0.000496|0.65241|1111|0.012948|0.0118|0||0||||||||1200|0|12|0|0|0.0118
N|XNYS|202609|VTEL|ROUND|5000|LYNYN|101|986092.34|10101|8544|1557|0|1557|0|0|0|0|0|0|0|-0.026557|-0.000275|-0.040456|-0.000418|-0.039814|-0.000412|-0.037527|-0.000388|-0.053873|-0.000557|96.715745|0.031837|0.026057|0.000269|0.818439|300|0.015|0.009348|1257|0.009895|0||||||||1600|0||||
N|XNYS|202609|VTEL|ROUND|50000|LNNYN|1|57906|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEL|ROUND|50000|LNYYN|19|1800623.3|18430|17830|600|0|600|0|0|0|0|0|0|0|0.09|0.000915|0.07|0.000712|0.15|0.001525|0.16|0.001627|0.17|0.001728|98.37|0.24|0.14|0.001423|0.583333|600|0.05|0.011772|0||0||||||||800|0|2|0|0|0.011772
N|XNYS|202609|VTEL|ROUND|50000|LYNYN|79|5872788.08|59730|58122|1608|0|1608|0|0|0|0|0|0|0|0.037935|0.000389|0.03296|0.000338|0.014303|0.000147|0.024876|0.000255|-0.010249|-0.000105|97.598458|0.045025|0.043532|0.000446|0.966851|108|0.011111|0.016557|1500|0.016837|0||||||||3400|0||||
N|XNYS|202609|VTES|ODD|0|LNNNN|290|44837.95|450|409|41|0|1|2|1|0|4|4|24|5|0.010976|0.000111|0.014146|0.000143|0.017073|0.000172|0.015366|0.000155|0.013171|0.000133|99.063293||||||||||||||||||||31|84|65|148987.074299
N|XNYS|202609|VTES|ODD|0|LNNYN|161|26594.9|268|263|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.008|-0.000081|0.006|0.000061|99.007||||||||||||||||||||4|0|0|0.009984
N|XNYS|202609|VTES|ODD|0|LNYNN|13|1876.47|19|17|2|0|2|0|0|0|0|0|0|0|0.01|0.000102|0.01|0.000102|-0.01|-0.000102|-0.01|-0.000102|-0.03|-0.000306|98.08|0.02|0|0|0|2|0.01|0.010809|0||0||||||||2|0|1|7|7|0.010809
N|XNYS|202609|VTES|ODD|0|LNYYN|45|6750.54|68|60|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01125|-0.000114|-0.01125|-0.000114|-0.005|-0.000051|0.005|0.000051|98.67125|0.02|0|0|0|8|0.01|0.015875|0||0||||||||9|0|5|0|0|0.015875
N|XNYS|202609|VTES|ODD|0|LYNNN|8|1391.43|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTES|ODD|0|LYNYN|398|59098.6|593|519|74|0|74|0|0|0|0|0|0|0|0.004595|0.000046|0.004054|0.000041|0.003784|0.000038|0.002703|0.000027|-0.004595|-0.000046|99.272568|0.010541|0.006757|0.000068|0.641026|27|0.005185|0.013916|47|0.01448|0||||||||74|0||||
N|XNYS|202609|VTES|ODD|1000|LNNNN|636|1556007.69|15663|15350|313|0|135|52|52|0|0|0|46|28|0.008147|0.000082|-0.010895|-0.00011|0.020096|0.000202|0.003227|0.000032|0.008211|0.000083|99.328099||||||||||||||||||||14|2004|1234|91241.009105
N|XNYS|202609|VTES|ODD|1000|LNNYN|643|1780039.51|17907|17857|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000102|-0.01|-0.000102|-0.01|-0.000102|-0.03|-0.000306|-0.07|-0.000714|98.095||||||||||||||||||||1|0|0|0.014335
N|XNYS|202609|VTES|ODD|1000|LNYNN|57|134420.68|1357|1248|109|0|52|57|0|0|0|0|0|0|0.00422|0.000043|-0.030183|-0.000305|-0.011468|-0.000116|-0.020826|-0.00021|-0.017706|-0.000179|99.031009|0.02|0|0|0|109|0.01|0.121463|0||0||||||||147|0|4|428|255|0.121463
N|XNYS|202609|VTES|ODD|1000|LNYYN|69|205068.88|2068|2024|44|0|44|0|0|0|0|0|0|0|0.020682|0.000209|-0.033182|-0.000335|-0.153182|-0.001547|-0.093182|-0.000941|-0.113182|-0.001143|99.041591|0.02|0|0|0|44|0.01|0.002529|0||0||||||||44|0|2|0|0|0.002529
N|XNYS|202609|VTES|ODD|1000|LYNNN|25|55673.55|562|549|13|0|0|13|0|0|0|0|0|0|0.04|0.000404|-0.05|-0.000505|-0.17|-0.001716|-0.11|-0.001111|-0.13|-0.001312|99.05|0|0|0||0|||13|0.250108|0||||||||13|0||||
N|XNYS|202609|VTES|ODD|1000|LYNYN|449|1178700.77|11853|9361|2492|0|2492|0|0|0|0|0|0|0|-0.00203|-0.00002|-0.003752|-0.000038|-0.01364|-0.000137|-0.010799|-0.000109|-0.015128|-0.000152|99.42193|0.011083|0.007853|0.000079|0.708545|756|0.005628|0.013695|1713|0.010937|23|0.01|0.000183||||||2621|0||||
N|XNYS|202609|VTES|ODD|250|LNNNN|240|122753.17|1235|1121|114|0|5|0|7|0|5|20|62|15|0.007895|0.000079|0.010088|0.000101|0.015|0.000151|0.014474|0.000145|0.026053|0.000262|99.481447||||||||||||||||||||20|259|209|208314.24027
N|XNYS|202609|VTES|ODD|250|LNNYN|212|132570.91|1334|1314|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.013|-0.000131|-0.026|-0.000262|99.0965||||||||||||||||||||5|0|0|0.018537
N|XNYS|202609|VTES|ODD|250|LNYNN|31|18029.25|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|46|
N|XNYS|202609|VTES|ODD|250|LNYYN|23|12498.21|126|107|19|0|19|0|0|0|0|0|0|0|-0.009474|-0.000096|-0.022105|-0.000224|-0.06|-0.000607|-0.036842|-0.000373|-0.041579|-0.000421|98.847368|0.02|0|0|0|19|0.01|0.0128|0||0||||||||19|0|3|0|0|0.0128
N|XNYS|202609|VTES|ODD|250|LYNNN|20|11610.66|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTES|ODD|250|LYNYN|295|164533.55|1655|1330|325|0|325|0|0|0|0|0|0|0|-0.000431|-0.000004|-0.000923|-0.000009|0.003385|0.000034|0.004092|0.000041|0.005723|0.000058|99.322062|0.009846|0.005415|0.000055|0.55|134|0.005373|0.011764|191|0.011607|0||||||||325|0||||
N|XNYS|202609|VTES|ODD|5000|LNNNN|376|2832736.64|28451|27920|531|0|83|75|165|99|0|0|0|109|0.03081|0.000309|0.013051|0.000131|0.047627|0.000478|0.041977|0.000421|0.060019|0.000603|99.612552||||||||||||||||||||7|2470|1265|149379.187211
N|XNYS|202609|VTES|ODD|5000|LNNYN|441|3175345.28|31951|31951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
N|XNYS|202609|VTES|ODD|5000|LNYNN|31|239797.89|2411|2411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|204|204|
N|XNYS|202609|VTES|ODD|5000|LNYYN|32|217006.19|2181|2008|173|0|173|0|0|0|0|0|0|0|-0.010751|-0.000108|-0.001503|-0.000015|0.003121|0.000031|0.008497|0.000086|0.008497|0.000086|99.239653|0.024624|0.004624|0.000047|0.187793|173|0.01|0.004336|0||0||||||||173|0|2|0|0|0.004336
N|XNYS|202609|VTES|ODD|5000|LYNNN|6|44439.65|445|440|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000202|-0.07|-0.000707|-0.19|-0.001918|-0.13|-0.001312|-0.15|-0.001514|99.065|0.01|0.01|0.000101|1|0|||5|0.015276|0||||||||72|0||||
N|XNYS|202609|VTES|ODD|5000|LYNYN|401|2836109.72|28465|24033|4432|0|4432|0|0|0|0|0|0|0|-0.00053|-0.000005|-0.004255|-0.000043|-0.002949|-0.00003|-0.004199|-0.000042|-0.003678|-0.000037|99.6112|0.011372|0.008741|0.000088|0.768651|994|0.005865|0.012913|3438|0.01031|0||||||||4825|0||||
N|XNYS|202609|VTES|ROUND|10000|LNNNN|3904|46898576.32|469604|458444|11160|0|660|1418|1500|1182|1133|504|3118|1645|0.006306|0.000063|0.006174|0.000062|0.008092|0.000081|0.006871|0.000069|0.004601|0.000046|99.85269||||||||||||||||||||112|49339|24361|145301.913709
N|XNYS|202609|VTES|ROUND|10000|LNNYN|810|9276941.48|92741|92741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTES|ROUND|10000|LNYNN|124|1573556.14|15774|15466|308|0|108|0|200|0|0|0|0|0|-0.016948|-0.000171|-0.029026|-0.000294|-0.058344|-0.00059|-0.019286|-0.000195|0.002662|0.000027|98.88026|0.02|0|0|0|308|0.01|1.929013|0||0||||||||508|0|3|3704|2226|1.929013
N|XNYS|202609|VTES|ROUND|10000|LNYYN|53|670171.16|6722|6475|247|0|247|0|0|0|0|0|0|0|-0.003441|-0.000034|0.021417|0.000214|0.047814|0.000478|0.03664|0.000366|0.040364|0.000403|100.124089|0.02|0|0|0|247|0.01|0.007398|0||0||||||||500|0|4|0|0|0.007398
N|XNYS|202609|VTES|ROUND|10000|LYNNN|484|8064763.11|81104|78352|2752|0|602|500|785|300|100|0|365|100|0.003914|0.000039|0.002188|0.000022|0.000632|0.000006|0.004288|0.000043|-0.001621|-0.000016|99.632338|0.005796|0.005796|0.000058|1|0|||2752|34981.06252|0||||||||3102|300||||
N|XNYS|202609|VTES|ROUND|10000|LYNYN|756|11521709.35|115848|93807|22041|0|22041|0|0|0|0|0|0|0|-0.010325|-0.000104|-0.014299|-0.000144|-0.004042|-0.000041|-0.011107|-0.000112|-0.009113|-0.000092|99.419885|0.011115|0.009337|0.000094|0.840034|4554|0.005401|0.011411|17287|0.011669|200|0.025|0.009356||||||28072|0||||
N|XNYS|202609|VTES|ROUND|20000|LNNNN|449|11769526.97|118273|113738|4535|0|437|376|400|203|100|234|2672|113|0.025111|0.000253|0.010022|0.000101|0.000562|0.000006|0.003945|0.00004|-0.025779|-0.00026|99.101337||||||||||||||||||||20|15450|6153|81184.4323
N|XNYS|202609|VTES|ROUND|20000|LNNYN|64|2144272.12|21579|21579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTES|ROUND|20000|LNYNN|37|844482.53|8473|8373|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|100.35|0.02|0|0|0|100|0.01|65165.301371|0||0||||||||200|0|1|583|213|65165.301371
N|XNYS|202609|VTES|ROUND|20000|LNYYN|25|788280.48|7923|7662|261|0|261|0|0|0|0|0|0|0|0.006015|0.000061|0.01613|0.000163|-0.010996|-0.000111|0.002567|0.000026|0.016973|0.000171|99.209119|0.024904|0.004904|0.000049|0.196923|261|0.01|0.00877|0||0||||||||1282|0|5|0|0|0.00877
N|XNYS|202609|VTES|ROUND|20000|LYNNN|87|2064388.46|20704|19698|1006|0|204|401|200|0|0|0|201|0|0.013817|0.00014|0.005865|0.000059|-0.049801|-0.000503|-0.049791|-0.000503|-0.085557|-0.000864|99.040348|0.01|0.01|0.000101|1|0|||1006|23449.732544|0||||||||2204|0||||
N|XNYS|202609|VTES|ROUND|20000|LYNYN|609|20979735.65|211449|194192|17257|0|17257|0|0|0|0|0|0|0|-0.005521|-0.000056|-0.006446|-0.000065|-0.018765|-0.000189|-0.015743|-0.000158|-0.020021|-0.000201|99.413385|0.010946|0.01096|0.00011|1.001324|2343|0.005068|0.013778|14014|0.012621|900|0.013333|0.009046||||||41209|112||||
N|XNYS|202609|VTES|ROUND|200000|LNNNN|3|1507519.16|15147|15147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|VTES|ROUND|200000|LNNYN|41|48086035|482706|482497|209|0|209|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.03|-0.000301|99.705||||||||||||||||||||1|0|0|0.000396
N|XNYS|202609|VTES|ROUND|200000|LNYYN|7|2803663.1|28072|27972|100|0|100|0|0|0|0|0|0|0|-0.06|-0.000602|-0.03|-0.000301|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|99.63|0.02|0|0|0|100|0.01|0.008992|0||0||||||||2090|0|1|0|0|0.008992
N|XNYS|202609|VTES|ROUND|200000|LYNYN|59|38334082.01|388278|384046|4232|0|4232|0|0|0|0|0|0|0|-0.063003|-0.000637|-0.046961|-0.000475|0.009712|0.000098|0.010421|0.000105|0.054239|0.000549|98.847643|0.011444|0.011552|0.000117|1.009498|654|0.005765|0.014158|3278|0.011768|300|0.013333|0.036626||||||30800|0||||
N|XNYS|202609|VTES|ROUND|5000|LNNNN|13896|137657567.31|1389606|1356417|33189|0|2591|3918|5870|6122|1955|1475|8033|3225|0.008745|0.000088|0.014003|0.000141|0.015442|0.000156|0.015195|0.000153|0.016497|0.000166|99.24986||||||||||||||||||||394|145330|81305|85469.919885
N|XNYS|202609|VTES|ROUND|5000|LNNYN|3217|31902420|321700|321605|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|99.325||||||||||||||||||||1|0|0|0.0067
N|XNYS|202609|VTES|ROUND|5000|LNYNN|455|4504379|45500|43236|2264|0|1000|0|300|244|2|200|518|0|0.006555|0.000066|0.012739|0.000129|0.015194|0.000154|0.014726|0.000149|0.020384|0.000206|98.969488|0.020442|0.000442|0.000004|0.021608|2264|0.01|28438.594349|0||0||||||||2700|0|27|10566|6058|28438.594349
N|XNYS|202609|VTES|ROUND|5000|LNYYN|85|839392|8500|8161|339|0|339|0|0|0|0|0|0|0|-0.023953|-0.000242|-0.010472|-0.000106|-0.010914|-0.00011|-0.026814|-0.000271|-0.003687|-0.000037|98.876829|0.03059|0.00351|0.000036|0.114754|339|0.01354|0.014086|0||0||||||||400|0|4|0|0|0.014086
N|XNYS|202609|VTES|ROUND|5000|LYNNN|1073|10635059|107300|101047|6253|0|1300|2000|600|662|497|156|576|462|0.006581|0.000066|0.006961|0.00007|0.01146|0.000116|0.012912|0.00013|0.018462|0.000186|99.152362|0.007779|0.008738|0.000088|1.123355|0|||5953|60108.67408|300|0.01|0.442905||||||7600|0||||
N|XNYS|202609|VTES|ROUND|5000|LYNYN|1064|10544725.09|106402|84244|22158|0|22158|0|0|0|0|0|0|0|-0.003554|-0.000036|-0.008764|-0.000088|-0.010869|-0.00011|-0.009803|-0.000099|-0.008937|-0.00009|99.097061|0.010521|0.007417|0.000075|0.705002|8053|0.005124|0.012873|13517|0.010696|588|0.011701|0.007077||||||24100|0||||
N|XNYS|202609|VTES|ROUND|50000|LNNNN|14|1187861.9|12026|12026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|VTES|ROUND|50000|LNNYN|68|6714922.91|67379|67379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTES|ROUND|50000|LNYYN|16|1311426.3|13135|12735|400|0|400|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|-0.0025|-0.000025|0.0275|0.000275|99.845|0.03|0.01|0.0001|0.333333|400|0.01|0.01812|0||0||||||||1500|0|2|0|0|0.01812
N|XNYS|202609|VTES|ROUND|50000|LYNYN|209|17966171.39|180925|171027|9898|0|9898|0|0|0|0|0|0|0|-0.01101|-0.000111|-0.005721|-0.000058|-0.019037|-0.000192|-0.017839|-0.00018|-0.01657|-0.000167|99.326663|0.009383|0.009701|0.000098|1.033918|1685|0.005|0.010127|7813|0.011309|400|0.025|0.004713||||||37165|45||||
N|XNYS|202609|VTEX|ODD|0|LNNNN|4045|254194.78|70293|58925|11358|0|156|179|67|425|746|1009|5233|3543|0.003482|0.000963|0.003425|0.000947|0.004228|0.001169|0.004957|0.00137|0.004739|0.00131|3.616992||||||||||||||||||||752|27438|19608|397534.691999
N|XNYS|202609|VTEX|ODD|0|LNNYN|775|89995.6|24910|24794|116|0|116|0|0|0|0|0|0|0|-0.009052|-0.002505|-0.008017|-0.002219|-0.000603|-0.000167|0|0|0.014483|0.004008|3.613664||||||||||||||||||||5|0|0|0.003709
N|XNYS|202609|VTEX|ODD|0|LNYNN|28|1779.98|492|430|62|0|9|41|0|2|0|0|10|0|0.008871|0.00247|0.006935|0.001931|0.013548|0.003773|0.00871|0.002425|0.012903|0.003593|3.590968|0.025484|0.004516|0.001258|0.177215|62|0.010484|19759.049861|0||0||||||||62|0|6|50|43|19759.049861
N|XNYS|202609|VTEX|ODD|0|LNYYN|40|2122.5|588|532|56|0|56|0|0|0|0|0|0|0|0.0025|0.000702|0.0025|0.000702|-0.004643|-0.001304|0.009643|0.002708|0.045|0.012635|3.561429|0.02|0|0|0|56|0.01|0.012225|0||0||||||||56|0|3|0|0|0.012225
N|XNYS|202609|VTEX|ODD|0|LYNNN|379|21276.77|5886|5405|402|79|315|81|0|0|26|0|57|2|0.003472|0.000959|0.003389|0.000936|0.002183|0.000603|0.00106|0.000293|-0.002017|-0.000557|3.621435|0.007069|0.004532|0.001251|0.641176|122|0.005|0.013043|359|28131.575014|0||||||||481|0||||
N|XNYS|202609|VTEX|ODD|0|LYNYN|1701|124772.2|34461|21124|13337|0|13337|0|0|0|0|0|0|0|0.002478|0.000684|0.002446|0.000675|0.001856|0.000512|0.001136|0.000313|0.001668|0.00046|3.625295|0.010481|0.003895|0.001074|0.371629|8761|0.005013|0.014168|4576|0.012638|0||||||||13409|0||||
N|XNYS|202609|VTEX|ODD|250|LNNNN|1248|375196.18|103629|92527|10910|0|182|250|179|1020|722|1068|5200|2289|0.003536|0.000977|0.004398|0.001215|0.00498|0.001376|0.004137|0.001143|0.002903|0.000802|3.618693||||||||||||||||||||131|33520|21615|242762.793253
N|XNYS|202609|VTEX|ODD|250|LNNYN|44|13785.13|3818|3818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEX|ODD|250|LNYNN|6|1693.58|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|76|
N|XNYS|202609|VTEX|ODD|250|LNYYN|3|822.5|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTEX|ODD|250|LYNNN|39|11643.83|3212|2641|571|0|421|0|74|0|0|0|0|76|0.004291|0.001177|0.005744|0.001576|0.00606|0.001663|0.006095|0.001672|0.011664|0.003201|3.644256|0.005919|0.004606|0.001264|0.778107|75|0.005|0.000218|496|1053125.680753|0||||||||571|0||||
N|XNYS|202609|VTEX|ODD|250|LYNYN|468|146831.18|40477|25518|14959|0|14959|0|0|0|0|0|0|0|0.002342|0.000645|0.002286|0.00063|0.002059|0.000567|0.001394|0.000384|0.001477|0.000407|3.628862|0.010727|0.004879|0.001345|0.45488|8079|0.005413|0.012775|6880|0.013796|0||||||||15320|0||||
N|XNYS|202609|VTEX|ROUND|1000|LNNNN|14051|27948897.27|7729788|6392795|1324040|100|16351|35010|22223|85615|110620|144377|514246|395698|0.005949|0.001646|0.006366|0.001761|0.006385|0.001767|0.006604|0.001827|0.005706|0.001579|3.614148||||||||||||||||||||2808|2403694|1721568|589033.227439
N|XNYS|202609|VTEX|ROUND|1000|LNNYN|4982|6723773.52|1859492|1852953|6539|0|6539|0|0|0|0|0|0|0|-0.009602|-0.00266|-0.009602|-0.00266|-0.003485|-0.000965|-0.003638|-0.001008|-0.006529|-0.001808|3.610238||||||||||||||||||||22|117|92|0.008937
N|XNYS|202609|VTEX|ROUND|1000|LNYNN|41|75280.69|20817|15399|5418|0|200|85|0|900|1317|816|1200|900|0.008021|0.002209|0.00916|0.002523|0.00892|0.002457|0.01172|0.003228|0.021886|0.006028|3.630598|0.022831|0.002831|0.00078|0.12401|5418|0.01|127288.480103|0||0||||||||5700|517|15|5922|4279|127288.480103
N|XNYS|202609|VTEX|ROUND|1000|LNYYN|327|718768.21|199513|197510|1993|10|1993|10|0|0|0|0|0|0|0.002032|0.000563|-0.002461|-0.000682|-0.005457|-0.001513|-0.000634|-0.000176|-0.033395|-0.009259|3.60667|0.024543|0.00005|0.000014|0.002034|2003|0.012247|0.014176|0||0||||||||4460|0|10|488|298|0.014176
N|XNYS|202609|VTEX|ROUND|1000|LYNNN|2089|4222838.23|1167565|903350|264215|0|7274|18018|15252|14644|17902|18654|68035|104436|0.005549|0.001536|0.005856|0.00162|0.006601|0.001827|0.006933|0.001918|0.007733|0.00214|3.613938|0.003544|0.003518|0.000973|0.992525|700|0.005|0.011217|263515|979799.347846|0||||||||250668|34898||||
N|XNYS|202609|VTEX|ROUND|1000|LYNYN|8237|14286563.65|3954371|3390481|563057|833|563057|833|0|0|0|0|0|0|-0.003325|-0.000921|-0.003417|-0.000946|-0.00326|-0.000903|-0.003476|-0.000963|-0.002619|-0.000725|3.610947|0.01032|0.008832|0.002446|0.855779|85929|0.005116|0.013192|475961|0.018915|2000|0.01|0.007542||||||660918|7190||||
N|XNYS|202609|VTEX|ROUND|10000|LNNNN|667|8179183.98|2266667|2149054|114013|0|0|3100|8200|13440|30000|11300|27213|20760|0.008805|0.002434|0.007981|0.002207|0.008349|0.002308|0.010342|0.00286|0.012529|0.003464|3.616794||||||||||||||||||||37|142598|101373|344387.20082
N|XNYS|202609|VTEX|ROUND|10000|LNNYN|14|190344.73|52386|50186|2200|0|2200|0|0|0|0|0|0|0|0.01|0.002751|0.01|0.002751|0.01|0.002751|0.01|0.002751|0.01|0.002751|3.635||||||||||||||||||||1|0|0|0.000197
N|XNYS|202609|VTEX|ROUND|10000|LNYYN|2|22792|6160|6160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTEX|ROUND|10000|LYNNN|11|136747.3|37529|23200|14329|0|1578|1851|0|0|0|2800|4000|4100|0.01|0.00274|0.006092|0.001669|0.000369|0.000101|0.005155|0.001413|0.009063|0.002484|3.649334|0.004746|0.004746|0.0013|1|0|||14329|217619.266585|0||||||||10800|3529||||
N|XNYS|202609|VTEX|ROUND|10000|LYNYN|859|11596634.36|3205501|2229908|972286|3307|972286|3239|68|0|0|0|0|0|-0.006702|-0.001853|-0.006503|-0.001798|-0.006901|-0.001908|-0.007101|-0.001963|-0.007409|-0.002049|3.616594|0.010036|0.009944|0.00275|0.990851|8958|0.005|0.03131|966635|0.032101|0||||||||1225369|2669||||
N|XNYS|202609|VTEX|ROUND|20000|LNNNN|66|2005122.05|556245|510151|45980|0|9850|0|0|0|1850|6980|9300|18000|-0.002599|-0.000723|-0.001599|-0.000445|0.002305|0.000641|0.003947|0.001098|0.012656|0.003522|3.593953||||||||||||||||||||9|69159|47751|1384053.011921
N|XNYS|202609|VTEX|ROUND|20000|LNNYN|11|297744.1|81965|81965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEX|ROUND|20000|LNYYN|1|26806.5|7245|7245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTEX|ROUND|20000|LYNYN|247|6539861.26|1802638|1165040|636497|1101|636497|1101|0|0|0|0|0|0|-0.006387|-0.001761|-0.007575|-0.002088|-0.006932|-0.001911|-0.008764|-0.002416|-0.008772|-0.002418|3.627374|0.009877|0.009568|0.002638|0.968663|19735|0.005|0.034381|617863|0.034686|0||||||||839339|7699||||
N|XNYS|202609|VTEX|ROUND|200000|LNNNN|2|523950.92|148664|145664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1673|1653|
N|XNYS|202609|VTEX|ROUND|200000|LYNYN|1|225167.62|62201|59801|2400|0|2400|0|0|0|0|0|0|0|-0.03|-0.008276|-0.05|-0.013793|-0.05|-0.013793|-0.07|-0.01931|-0.09|-0.024828|3.625|0.01|0.01|0.002759|1|0|||2400|0.016825|0||||||||2300|100||||
N|XNYS|202609|VTEX|ROUND|250|LNNNN|13475|5657001.51|1562494|1388255|173037|0|7166|4681|5180|8869|11450|16534|75697|43460|0.005589|0.001547|0.006231|0.001725|0.006178|0.00171|0.00659|0.001824|0.006979|0.001932|3.612989||||||||||||||||||||1348|429207|295173|359520.004632
N|XNYS|202609|VTEX|ROUND|250|LNNYN|974|597286.14|164848|164234|614|0|614|0|0|0|0|0|0|0|-0.000228|-0.000064|-0.003485|-0.000974|0.003029|0.000846|-0.006743|-0.001884|0.001466|0.000409|3.579691||||||||||||||||||||5|0|0|0.005086
N|XNYS|202609|VTEX|ROUND|250|LNYNN|47|23656.56|6524|4883|1641|0|0|100|438|100|311|192|0|500|0.002669|0.000736|0.009982|0.002753|0.000756|0.000208|-0.000481|-0.000133|0.012633|0.003484|3.625527|0.021219|0.001219|0.000336|0.057438|1641|0.01|208565.470505|0||0||||||||1744|0|11|1701|1045|208565.470505
N|XNYS|202609|VTEX|ROUND|250|LNYYN|55|27183.06|7496|7168|328|0|328|0|0|0|0|0|0|0|0.000854|0.000235|-0.026098|-0.007184|0.001707|0.00047|-0.015244|-0.004196|-0.042195|-0.011616|3.632561|0.033902|0.001707|0.00047|0.05036|328|0.016098|0.014042|0||0||||||||500|0|3|0|0|0.014042
N|XNYS|202609|VTEX|ROUND|250|LYNNN|641|328714.67|90843|78038|12805|0|2095|1260|459|703|900|709|3555|3124|0.009834|0.002724|0.009643|0.002672|0.01006|0.002787|0.010616|0.002941|0.008431|0.002336|3.609452|0.002729|0.002503|0.000693|0.917287|289|0.005|0.009703|12516|710546.445577|0||||||||12991|132||||
N|XNYS|202609|VTEX|ROUND|250|LYNYN|4694|2398271.93|663847|519272|144575|0|144575|0|0|0|0|0|0|0|0.002967|0.000821|0.002778|0.000769|0.002781|0.000769|0.002155|0.000596|0.001271|0.000351|3.61489|0.010157|0.006397|0.00177|0.629747|52872|0.005142|0.014378|91703|0.014427|0||||||||150433|406||||
N|XNYS|202609|VTEX|ROUND|5000|LNNNN|3457|24186697.7|6697099|6301528|388935|0|8394|5860|6784|53611|41932|22349|137428|112577|0.00584|0.001613|0.00658|0.001818|0.006632|0.001832|0.007533|0.002081|0.007803|0.002156|3.619477||||||||||||||||||||254|660792|456878|565789.093612
N|XNYS|202609|VTEX|ROUND|5000|LNNYN|119|848597.31|234942|233542|1400|0|1400|0|0|0|0|0|0|0|0.01|0.002751|0.01|0.002751|0.01|0.002751|0.01|0.002751|0.01|0.002751|3.635||||||||||||||||||||1|0|0|0.00912
N|XNYS|202609|VTEX|ROUND|5000|LNYNN|8|52977|14700|14700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4222|2011|
N|XNYS|202609|VTEX|ROUND|5000|LNYYN|343|2473249|682100|682100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTEX|ROUND|5000|LYNNN|388|2633893.74|726017|592412|133605|0|4641|10077|4342|10794|11342|11200|33507|47702|0.005028|0.001385|0.005523|0.001521|0.006676|0.001839|0.00739|0.002036|0.006748|0.001859|3.630586|0.005859|0.005859|0.001614|1|0|||133605|658084.83329|0||||||||132780|22764||||
N|XNYS|202609|VTEX|ROUND|5000|LYNYN|1380|9796520.93|2712185|1990205|720223|1757|720223|1757|0|0|0|0|0|0|-0.006517|-0.001803|-0.006551|-0.001813|-0.007325|-0.002027|-0.0063|-0.001743|-0.006131|-0.001696|3.614427|0.009927|0.009734|0.002693|0.980529|13955|0.005|0.018269|708025|0.027069|0||||||||891310|2558||||
N|XNYS|202609|VTEX|ROUND|50000|LNNNN|9|767291.8|214940|158966|51572|76|0|0|0|0|0|0|19896|31752|-0.016557|-0.004538|-0.025384|-0.006957|-0.022269|-0.006104|-0.026858|-0.007361|-0.031435|-0.008616|3.648467||||||||||||||||||||6|85218|78270|8200671.104869
N|XNYS|202609|VTEX|ROUND|50000|LNNYN|1|61936.77|17157|17157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTEX|ROUND|50000|LYNYN|16|1479534.01|409305|366916|42389|0|42389|0|0|0|0|0|0|0|-0.014799|-0.004139|-0.014799|-0.004139|-0.014799|-0.004139|-0.026242|-0.007339|-0.028652|-0.008013|3.575622|0.01|0.009717|0.002718|0.971691|1200|0.005|0.06392|41189|0.034501|0||||||||76357|0||||
N|XNYS|202609|VTG|ODD|0|LNNNN|55|6442.31|89|88|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|0|0|0.01|0.000137|72.955||||||||||||||||||||1|1|1|1580376.98994
N|XNYS|202609|VTG|ODD|0|LNNYN|6|587.29|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTG|ODD|0|LNYYN|32|3593.43|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTG|ODD|0|LYNYN|45|5397.78|74|34|40|0|40|0|0|0|0|0|0|0|0.065|0.000895|0.06475|0.000891|0.0655|0.000902|0.026|0.000358|0.02875|0.000396|72.642875|0.06825|0.06825|0.00094|1|0|||40|0.012509|0||||||||40|0||||
N|XNYS|202609|VTG|ODD|1000|LNNNN|1061|2926545.29|40084|40047|37|0|0|0|0|0|0|0|0|37|-0.007838|-0.000107|-0.01973|-0.00027|-0.02973|-0.000407|-0.043784|-0.0006|-0.065676|-0.0009|73.001757||||||||||||||||||||2|335|196|501547.815852
N|XNYS|202609|VTG|ODD|1000|LNNYN|47|132905.03|1816|1816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTG|ODD|1000|LNYNN|1|3467.04|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTG|ODD|1000|LNYYN|16|37642.87|515|493|22|0|22|0|0|0|0|0|0|0|0.02|0.000277|0.04|0.000553|0.05|0.000691|0.06|0.00083|0.09|0.001244|72.32|0.08|0.02|0.000277|0.25|22|0.03|0.000219|0||0||||||||22|0|1|0|0|0.000219
N|XNYS|202609|VTG|ODD|1000|LYNYN|63|146108.24|2003|1632|371|0|371|0|0|0|0|0|0|0|0.009865|0.000135|0.00903|0.000124|0.008005|0.00011|0.002695|0.000037|0.012965|0.000178|72.981051|0.017197|0.013639|0.000187|0.793103|33|0.02|0.013758|338|0.011233|0||||||||371|0||||
N|XNYS|202609|VTG|ODD|250|LNNNN|147|96608.47|1319|1319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTG|ODD|250|LNNYN|17|9502.77|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTG|ODD|250|LNYYN|14|8992.38|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTG|ODD|250|LYNYN|19|10069.95|138|60|78|0|78|0|0|0|0|0|0|0|0.000641|0.000009|0.000641|0.000009|0.001795|0.000025|-0.007692|-0.000106|0.002308|0.000032|72.610513|0.011026|0.011026|0.000152|1|0|||78|0.008029|0||||||||78|0||||
N|XNYS|202609|VTG|ODD|5000|LNNNN|387|2220140.91|30391|30385|6|0|0|0|0|6|0|0|0|0|-0.01|-0.000136|-0.01|-0.000136|-0.02|-0.000273|-0.06|-0.000818|-0.12|-0.001636|73.34||||||||||||||||||||1|1055|509|380.501787
N|XNYS|202609|VTG|ODD|5000|LNNYN|19|118742.98|1616|1616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTG|ODD|5000|LNYYN|1|5754.06|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTG|ODD|5000|LYNYN|38|232925.14|3195|2957|238|0|238|0|0|0|0|0|0|0|0.01|0.000137|0.01|0.000137|0.01|0.000137|0.01|0.000137|0.037185|0.000511|72.770378|0.01|0.01|0.000137|1|0|||238|0.010201|0||||||||238|0||||
N|XNYS|202609|VTG|ROUND|10000|LNNNN|2255|32756788.31|448728|448688|40|0|2|0|0|3|35|0|0|0|-0.01075|-0.000147|-0.01075|-0.000147|-0.01075|-0.000147|-0.01125|-0.000154|-0.0095|-0.00013|73.011875||||||||||||||||||||4|1985|1044|980.607414
N|XNYS|202609|VTG|ROUND|10000|LNNYN|3|43893.2|604|604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTG|ROUND|10000|LNYNN|239|3488555.7|47815|47784|31|0|15|16|0|0|0|0|0|0|-0.01|-0.000136|-0.004839|-0.000066|0|0|0.004516|0.000061|0.009355|0.000127|73.598065|0.02|0|0|0|31|0.01|0.322266|0||0||||||||415|0|2|210|210|0.322266
N|XNYS|202609|VTG|ROUND|10000|LNYYN|19|249059.04|3409|3408|1|0|1|0|0|0|0|0|0|0|0.01|0.000137|0.01|0.000137|0.01|0.000137|0|0|-0.01|-0.000137|72.945|0.07|0.01|0.000137|0.142857|1|0.03|0.016195|0||0||||||||202|0|1|0|0|0.016195
N|XNYS|202609|VTG|ROUND|10000|LYNNN|12|174578|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTG|ROUND|10000|LYNYN|54|729465.56|9927|8840|1087|0|1087|0|0|0|0|0|0|0|0.004811|0.000066|0.004811|0.000066|0.025566|0.00035|0.025566|0.00035|0.054434|0.000745|73.02362|0.025566|0.004811|0.000066|0.188197|564|0.02|0.008143|523|0.002819|0||||||||1087|0||||
N|XNYS|202609|VTG|ROUND|20000|LNNNN|428|13484401.2|184036|184036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
N|XNYS|202609|VTG|ROUND|20000|LNNYN|2|62368.32|846|846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTG|ROUND|20000|LNYYN|24|604413.42|8276|8276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTG|ROUND|20000|LYNYN|61|2188768.38|29701|29701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTG|ROUND|200000|LNNNN|5813|2666279336.19|36672695|36672615|80|0|0|0|0|0|10|51|19|0|-0.027|-0.000372|-0.025|-0.000344|-0.02825|-0.000389|0.003|0.000041|0.016375|0.000225|72.64175||||||||||||||||||||14|53468|4768|35110.080017
N|XNYS|202609|VTG|ROUND|200000|LNYNN|118|56687686.31|778639|777673|966|0|0|788|177|1|0|0|0|0|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|-0.00999|-0.000138|-0.065859|-0.00091|72.368841|0.02|0|0|0|966|0.01|1.692507|0||0||||||||11459|0|3|1101|1033|1.692507
N|XNYS|202609|VTG|ROUND|5000|LNNNN|4058|29738921.19|407477|406993|484|0|0|0|0|0|253|100|31|100|-0.002293|-0.000031|-0.002293|-0.000031|-0.003719|-0.000051|-0.002438|-0.000033|-0.001405|-0.000019|73.617634||||||||||||||||||||7|4477|3008|176126.766079
N|XNYS|202609|VTG|ROUND|5000|LNNYN|208|1528986.75|20835|20835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTG|ROUND|5000|LNYNN|7|51490|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTG|ROUND|5000|LNYYN|55|415517.98|5673|5573|100|0|100|0|0|0|0|0|0|0|0.02|0.000277|0.02|0.000277|0.02|0.000277|0.03|0.000415|0.07|0.000969|72.22|0.06|0|0|0|100|0.03|0.000156|0||0||||||||100|0|1|0|0|0.000156
N|XNYS|202609|VTG|ROUND|5000|LYNNN|1|7375|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTG|ROUND|5000|LYNYN|128|1012106.37|13858|13449|409|0|409|0|0|0|0|0|0|0|-0.002225|-0.00003|-0.002225|-0.00003|0.00022|0.000003|0.01489|0.000204|0.028435|0.00039|72.995709|0.007555|0.007555|0.000103|1|0|||409|0.015435|0||||||||409|0||||
N|XNYS|202609|VTG|ROUND|50000|LNNNN|5078|444145236.14|6046029|6041251|4778|0|28|0|0|0|1227|1323|1000|1200|-0.012828|-0.000174|-0.010316|-0.00014|-0.0105|-0.000143|-0.010257|-0.000139|-0.006319|-0.000086|73.582927||||||||||||||||||||9|20699|7383|114695.071833
N|XNYS|202609|VTG|ROUND|50000|LNNYN|1|57744|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTG|ROUND|50000|LNYNN|98|8539626|116286|116188|98|0|0|0|0|87|0|0|11|0|-0.01|-0.000135|-0.01|-0.000135|-0.01|-0.000135|-0.009082|-0.000123|0.036224|0.000491|73.803878|0.02|0|0|0|98|0.01|4666.265776|0||0||||||||3600|0|3|281|281|4666.265776
N|XNYS|202609|VTG|ROUND|50000|LNYYN|10|942939|12800|11800|1000|0|1000|0|0|0|0|0|0|0|0.02|0.000277|0.02|0.000277|0.02|0.000277|0.03|0.000415|0.07|0.000969|72.22|0.06|0|0|0|1000|0.03|0.000156|0||0||||||||200|800|1|0|0|0.000156
N|XNYS|202609|VTG|ROUND|50000|LYNNN|2|177528|2400|1500|0|900|0|900|0|0|0|0|0|0|0.01|0.000135|0.01|0.000135|-0.05|-0.000676|-0.05|-0.000676|-0.07|-0.000946|73.975|0.01|0.01|0.000135|1|0|||900|0.242731|0||||||||900|0||||
N|XNYS|202609|VTG|ROUND|50000|LYNYN|27|2922105.87|39609|36109|3500|0|3500|0|0|0|0|0|0|0|0.01|0.000136|0.006571|0.000089|0.006571|0.000089|0.006571|0.000089|0.001429|0.000019|73.510143|0.013429|0.013429|0.000183|1|0|||3500|0.017486|0||||||||4900|0||||
N|XNYS|202609|VTGN|ODD|0|LNNNN|379|5101.41|16760|14904|1856|0|61|289|318|720|90|90|153|135|0.00095|0.002466|0.001852|0.004806|0.002854|0.007407|0.001837|0.004768|0.01675|0.043474|0.385297||||||||||||||||||||59|3060|1435|47705.433847
N|XNYS|202609|VTGN|ODD|0|LNNYN|7106|52239.58|190027|189827|200|0|200|0|0|0|0|0|0|0|0.000252|0.000718|0.000428|0.001222|-0.001464|-0.00418|0.000111|0.000317|-0.017992|-0.051386|0.350136||||||||||||||||||||9|0|0|0.015944
N|XNYS|202609|VTGN|ODD|0|LNYNN|11|154.08|375|335|40|0|20|0|0|20|0|0|0|0|0.00195|0.004075|0.003|0.00627|0.0201|0.042006|0.0133|0.027795|-0.02905|-0.060711|0.4785|0.0034|0.0022|0.004598|0.647059|40|0.0006|40.688002|0||0||||||||40|0|2|133|0|40.688002
N|XNYS|202609|VTGN|ODD|0|LNYYN|3636|47284.51|120549|117430|3119|0|3119|0|0|0|0|0|0|0|0.00026|0.000733|-0.000124|-0.00035|-0.001088|-0.003059|-0.000206|-0.00058|0.002129|0.005988|0.35553|0.002035|0.000574|0.001614|0.282028|3119|0.000731|0.012039|0||0||||||||3406|0|88|0|0|0.012039
N|XNYS|202609|VTGN|ODD|0|LYNYN|402|4972.1|14858|6563|8218|77|8218|77|0|0|0|0|0|0|0.000786|0.002464|0.000048|0.000151|-0.001127|-0.003532|-0.001085|-0.003402|-0.000411|-0.001289|0.319061|0.002114|0.001179|0.003695|0.557594|3967|0.000988|0.010167|4240|0.016747|88|0.000448|0.010548||||||8295|0||||
N|XNYS|202609|VTGN|ROUND|0|LNNNN|5477|490854.05|1713154|1622028|90696|0|6217|10934|12724|15960|14635|8814|14620|6792|-0.000562|-0.001716|0.000044|0.000135|-0.000288|-0.00088|0.001786|0.005454|0.003458|0.010561|0.327447||||||||||||||||||||356|195264|104178|176805.363269
N|XNYS|202609|VTGN|ROUND|0|LNNYN|11968|645893.24|1754151|1748152|5999|0|5999|0|0|0|0|0|0|0|-0.000605|-0.001583|-0.000119|-0.000311|0.000658|0.001721|0.004133|0.010815|0.022527|0.058947|0.382151||||||||||||||||||||42|0|0|0.00943
N|XNYS|202609|VTGN|ROUND|0|LNYNN|55|3874.12|12110|9867|2243|0|610|0|0|400|616|117|200|300|0.000264|0.000666|0.000565|0.001424|0.001338|0.00337|-0.001652|-0.004161|-0.004621|-0.01164|0.397028|0.001767|0.000392|0.000988|0.221984|2243|0.000687|85019.597861|0||0||||||||1843|400|10|2583|1723|85019.597861
N|XNYS|202609|VTGN|ROUND|0|LNYYN|28935|2227475.98|5339605|5239915|99490|200|99490|200|0|0|0|0|0|0|0.000822|0.002063|0.00084|0.002109|0.000458|0.00115|-0.000356|-0.000893|0.001866|0.004686|0.398244|0.002087|0.001107|0.002779|0.530317|99690|0.00049|0.009143|0||0||||||||117765|8767|690|200|200|0.009143
N|XNYS|202609|VTGN|ROUND|0|LYNNN|2|266.7|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTGN|ROUND|0|LYNYN|6011|489854.21|1223950|986945|225168|11837|225168|11737|0|100|0|0|0|0|0.000322|0.000867|-0.000604|-0.001629|-0.001198|-0.00323|-0.003209|-0.00865|-0.007879|-0.021237|0.371009|0.001648|0.001453|0.003916|0.881697|46479|0.000742|0.028064|173270|0.061732|17256|0.00066|0.095034||||||235884|11494||||
N|XNYS|202609|VTGN|ROUND|1000|LNNNN|37|85904.8|197355|35286|154976|0|11126|16501|33567|15111|21473|54078|3120|0|0.000316|0.000722|0.001368|0.003129|0.002131|0.004873|0.002902|0.006635|0.001132|0.002589|0.437385||||||||||||||||||||30|155358|148461|7851.958439
N|XNYS|202609|VTGN|ROUND|1000|LNNYN|7881|31371466.77|74918808|74912208|6600|0|6600|0|0|0|0|0|0|0|-0.000386|-0.000923|-0.000868|-0.002073|0.0076|0.018149|0.015897|0.037962|-0.039617|-0.094605|0.418761||||||||||||||||||||8|0|0|0.00667
N|XNYS|202609|VTGN|ROUND|1000|LNYNN|5|16907.17|40300|2341|37959|0|6100|200|0|200|18600|0|12859|0|-0.000072|-0.000171|0.002489|0.005912|-0.003549|-0.008429|-0.004332|-0.010288|-0.004025|-0.00956|0.421023|0.001633|0.000317|0.000754|0.19431|37959|0.000658|21585.293848|0||0||||||||10700|27259|5|31504|25900|21585.293848
N|XNYS|202609|VTGN|ROUND|1000|LNYYN|3518|9103545.22|21711702|21608881|102821|0|102821|0|0|0|0|0|0|0|-0.000851|-0.002039|-0.000909|-0.002178|-0.00285|-0.006829|-0.002369|-0.005676|-0.001601|-0.003837|0.417282|0.001921|0.001011|0.002423|0.526266|102821|0.000455|0.008914|0||0||||||||129265|57369|82|700|700|0.008914
N|XNYS|202609|VTGN|ROUND|1000|LYNYN|890|2030459.88|4929289|4667317|261872|100|261872|100|0|0|0|0|0|0|0.00005|0.000115|-0.001727|-0.003991|-0.001591|-0.003678|-0.001942|-0.004489|-0.00663|-0.015324|0.432625|0.001238|0.00131|0.003029|1.058337|11451|0.000122|0.010734|217843|0.006874|32678|0.000332|0.009935||||||251606|136136||||
N|XNYS|202609|VTGN|ROUND|1000|MXXNN|2|4219|10000|0|10000|0|10000|0|0|0|0|0|0|0|0.00125|0.002956|0.00125|0.002956|0.00025|0.000591|-0.0002|-0.000473|-0.0047|-0.011113|0.422925|0.00205|0.00125|0.002956|0.609756|10000|0.0004|0.016937|0||0||||||||900|9100||||
N|XNYS|202609|VTGN|ROUND|10000|LNNNN|3|34407.4|88200|34200|54000|0|5501|0|100|0|19999|3900|24500|0|0.000559|0.001309|0.006013|0.014084|0.011628|0.027236|0.012357|0.028942|0.053597|0.125534|0.426956||||||||||||||||||||2|54450|54000|32513.120798
N|XNYS|202609|VTGN|ROUND|10000|LNNYN|78|901842.58|2178270|2178270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTGN|ROUND|10000|LNYYN|90|1146901.59|2969544|2968344|1200|0|1200|0|0|0|0|0|0|0|-0.004075|-0.012257|-0.005533|-0.016644|-0.000333|-0.001003|0.003667|0.011029|0.0141|0.042412|0.33245|0.002467|0.001|0.003008|0.405405|1200|0.000733|0.012661|0||0||||||||17300|0|9|0|0|0.012661
N|XNYS|202609|VTGN|ROUND|10000|LYNYN|67|927587.93|2373788|2364088|9700|0|9700|0|0|0|0|0|0|0|-0.002196|-0.005668|-0.003594|-0.009276|-0.002713|-0.007003|-0.00411|-0.010609|0.011632|0.030022|0.387447|0.001846|0.001525|0.003935|0.825796|2000|0.00078|0.009778|7700|0.015219|0||||||||2900|7300||||
N|XNYS|202609|VTGN|ROUND|20000|LNNYN|3|60674.7|143360|143360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTGN|ROUND|20000|LNYYN|3|69108.17|159843|158943|900|0|900|0|0|0|0|0|0|0|-0.0069|-0.013144|-0.007|-0.013335|0.0042|0.008001|0.0877|0.167064|0.1365|0.260025|0.52495|0.0021|0.0005|0.000952|0.238095|900|0.0008|0.006839|0||0||||||||3700|0|1|0|0|0.006839
N|XNYS|202609|VTGN|ROUND|20000|LYNYN|7|170467.41|464104|458304|5800|0|5800|0|0|0|0|0|0|0|-0.001183|-0.00299|-0.008528|-0.021555|-0.004574|-0.011562|-0.001019|-0.002576|-0.010178|-0.025726|0.395616|0.0057|0.0057|0.014408|1|0|||5800|0.016576|0||||||||21100|0||||
N|XNYS|202609|VTGN|ROUND|250|LNNNN|146|68863.45|174470|83617|89353|0|6000|6700|16131|20251|22943|8759|8169|400|0.000686|0.001628|0.002933|0.006967|0.003689|0.008762|0.005361|0.012735|0.00981|0.023301|0.420996||||||||||||||||||||79|95639|77823|14142.091206
N|XNYS|202609|VTGN|ROUND|250|LNNYN|933|447613.97|1154892|1148497|6395|0|6395|0|0|0|0|0|0|0|0.000195|0.000466|0.000419|0.001|0.008763|0.020916|0.01781|0.042511|0.050006|0.119361|0.418947||||||||||||||||||||9|0|0|0.009442
N|XNYS|202609|VTGN|ROUND|250|LNYNN|5|2406.7|6703|2903|3800|0|1203|0|0|400|0|2197|0|0|0.000757|0.001997|0.003788|0.009999|0.002236|0.005902|0.007241|0.019113|0.038833|0.102501|0.378858|0.000905|0.000442|0.001166|0.487936|3800|0.000232|10377.512374|0||0||||||||3800|0|3|3100|1900|10377.512374
N|XNYS|202609|VTGN|ROUND|250|LNYYN|4912|2416336.9|5879679|5803860|75819|0|75819|0|0|0|0|0|0|0|0.000723|0.001722|0.000601|0.001431|-0.001259|-0.003|-0.000887|-0.002114|-0.003911|-0.009319|0.419686|0.002174|0.001148|0.002736|0.52822|75819|0.000513|0.008761|0||0||||||||97024|27639|145|0|0|0.008761
N|XNYS|202609|VTGN|ROUND|250|LYNNN|4|3195.5|10000|6300|1200|2500|1200|2500|0|0|0|0|0|0|-0.000181|-0.000515|-0.000181|-0.000515|-0.000489|-0.00139|-0.000141|-0.000399|-0.002816|-0.008003|0.351912|0.000592|0.00083|0.002358|1.401826|1300|0.000238|0.195427|500|0.681719|1900|0.000395|0.225537||||||1800|0||||
N|XNYS|202609|VTGN|ROUND|250|LYNYN|1762|877259.07|2095899|1946925|146874|2100|146874|2100|0|0|0|0|0|0|-0.000276|-0.000662|-0.002272|-0.005451|-0.003203|-0.007685|-0.007547|-0.018105|-0.015731|-0.037738|0.416841|0.0014|0.001345|0.003227|0.960694|23017|0.000425|0.009734|120355|0.010864|5602|0.001016|0.033978||||||109181|65052||||
N|XNYS|202609|VTGN|ROUND|250|MXXNN|1|566.4|1200|0|0|1200|0|1200|0|0|0|0|0|0|0.0022|0.00465|0.0012|0.002536|-0.0185|-0.039104|-0.049|-0.103572|-0.0903|-0.190869|0.4731|0.0022|0.0022|0.00465|1|0|||1200|0.21893|0||||||||1200|0||||
N|XNYS|202609|VTGN|ROUND|5000|LNNNN|11|69006.32|163829|57898|105931|0|0|0|0|23373|24044|29700|28814|0|-0.001144|-0.00264|0.000187|0.000432|0.003736|0.00862|0.007681|0.017726|0.015082|0.034804|0.433354||||||||||||||||||||8|122410|112729|22633.160981
N|XNYS|202609|VTGN|ROUND|5000|LNNYN|1634|9277557.53|20623108|20619608|3500|0|3500|0|0|0|0|0|0|0|-0.0001|-0.000192|-0.0009|-0.00173|0.0034|0.006534|-0.0136|-0.026136|0.0931|0.178918|0.52035||||||||||||||||||||1|0|0|0.009439
N|XNYS|202609|VTGN|ROUND|5000|LNYYN|492|3010051.92|6992733|6988503|4230|0|4230|0|0|0|0|0|0|0|-0.002601|-0.006311|-0.00603|-0.014629|0.001808|0.004387|0.004525|0.010979|0.004121|0.009998|0.412172|0.00141|0.000236|0.000572|0.167198|4230|0.000587|0.008102|0||0||||||||16700|1400|14|0|0|0.008102
N|XNYS|202609|VTGN|ROUND|5000|LYNYN|94|642512.18|1562657|1515435|47222|0|47222|0|0|0|0|0|0|0|0.000788|0.00183|-0.000893|-0.002075|-0.009698|-0.022531|-0.014386|-0.033419|-0.010431|-0.024233|0.430456|0.001595|0.00144|0.003345|0.902696|12900|0.000284|0.015585|34322|0.017807|0||||||||31115|36222||||
N|XNYS|202609|VTHR|ODD|1000|LNNNN|272|849218.45|2523|2515|8|0|0|0|0|0|0|0|8|0|-0.055|-0.000162|-0.055|-0.000162|-0.035|-0.000103|0.035|0.000103|0.14|0.000411|340.2225||||||||||||||||||||2|0|0|54780.365918
N|XNYS|202609|VTHR|ODD|1000|LNNYN|49341|165100018.04|490412|490398|14|0|14|0|0|0|0|0|0|0|-0.04|-0.000118|-0.02|-0.000059|-0.14|-0.000413|-0.2|-0.000591|-0.35|-0.001034|338.6||||||||||||||||||||1|0|0|0.017029
N|XNYS|202609|VTHR|ODD|1000|LNYYN|6748|22279654.12|66317|66282|35|0|35|0|0|0|0|0|0|0|0.045714|0.000135|0.036|0.000107|0.021714|0.000064|0.107714|0.000319|0.027143|0.00008|337.636714|0.211714|0.062|0.000184|0.292848|35|0.074857|0.009611|0||0||||||||35|0|7|0|0|0.009611
N|XNYS|202609|VTHR|ODD|1000|LYNYN|69|186155.49|552|548|4|0|4|0|0|0|0|0|0|0|0.02|0.000059|0.02|0.000059|0|0|-0.08|-0.000235|-0.29|-0.000853|340.075|0.09|0.09|0.000265|1|0|||4|0.017132|0||||||||4|0||||
N|XNYS|202609|VTHR|ODD|10000|LNNNN|12|136558.11|405|405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTHR|ODD|10000|LNNYN|2|24939.11|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTHR|ODD|10000|LNYYN|6|65356.84|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTHR|ODD|10000|LYNYN|11|136450.73|407|388|19|0|19|0|0|0|0|0|0|0|0.1|0.000301|0.1|0.000301|-0.02|-0.00006|-0.01|-0.00003|-0.78|-0.00235|331.925|0.15|0.15|0.000452|1|0|||19|0.009357|0||||||||32|0||||
N|XNYS|202609|VTHR|ODD|250|LNNNN|30|13811.26|41|39|2|0|0|0|0|0|0|0|2|0|0.02|0.000059|0.07|0.000208|0.03|0.000089|0.13|0.000387|-0.25|-0.000743|336.28||||||||||||||||||||1|1|0|41822.538928
N|XNYS|202609|VTHR|ODD|250|LNNYN|1599|1063298.44|3158|3158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTHR|ODD|250|LNYYN|394|241445.05|717|715|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000059|-0.07|-0.000208|-0.03|-0.000089|-0.13|-0.000387|0.25|0.000744|336.235|0.41|0.05|0.000149|0.121951|2|0.18|0.01131|0||0||||||||2|0|1|0|0|0.01131
N|XNYS|202609|VTHR|ODD|250|LYNNN|1|674.9|2|0|2|0|2|0|0|0|0|0|0|0|0.24|0.000711|0.21|0.000622|0.14|0.000415|-0.03|-0.000089|0.26|0.00077|337.61|0.32|0.24|0.000711|0.75|2|0.04|0.00013|0||0||||||||2|0||||
N|XNYS|202609|VTHR|ODD|250|LYNYN|9|3687.97|11|9|2|0|2|0|0|0|0|0|0|0|0.12|0.000362|0.12|0.000362|0.12|0.000362|-0.43|-0.001296|0.11|0.000332|331.72|0.18|0.12|0.000362|0.666667|2|0.03|0.011421|0||0||||||||2|0||||
N|XNYS|202609|VTHR|ODD|5000|LNNNN|126|882001.14|2626|2422|204|0|0|0|0|0|4|20|100|80|-0.005294|-0.000016|0.008235|0.000024|0.031176|0.000093|0.050196|0.000149|-0.006078|-0.000018|336.653431||||||||||||||||||||11|77|45|746567.957042
N|XNYS|202609|VTHR|ODD|5000|LNNYN|13312|112549608.08|332404|332384|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000059|-0.16|-0.000476|-0.14|-0.000416|-0.32|-0.000952|0.08|0.000238|336.15||||||||||||||||||||1|0|0|0.014639
N|XNYS|202609|VTHR|ODD|5000|LNYYN|1654|13934166.99|41148|41046|102|0|102|0|0|0|0|0|0|0|0.026667|0.00008|0.002745|0.000008|0.035294|0.000106|0.176471|0.00053|0.803529|0.002413|333.020392|0.218431|0.055294|0.000166|0.253142|102|0.081569|0.009355|0||0||||||||102|0|5|0|0|0.009355
N|XNYS|202609|VTHR|ODD|5000|LYNYN|24|155396.75|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTHR|ROUND|10000|LNNNN|199|3150601.76|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTHR|ROUND|10000|LNNYN|8|107985.6|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTHR|ROUND|10000|LNYYN|81|1116151.71|3305|3152|153|0|153|0|0|0|0|0|0|0|0.106405|0.000315|0.110719|0.000328|0.104314|0.000309|0.068824|0.000204|-0.011699|-0.000035|337.638889|0.181176|0.111634|0.000331|0.616162|153|0.034771|0.012521|0||0||||||||240|0|6|0|0|0.012521
N|XNYS|202609|VTHR|ROUND|10000|LYNYN|439|5924876.8|17560|17354|206|0|206|0|0|0|0|0|0|0|0.338641|0.001003|0.31534|0.000934|0.329806|0.000977|0.248252|0.000735|0.180388|0.000534|337.622524|0.457282|0.338641|0.001003|0.740552|206|0.05932|0.013678|0||0||||||||240|0||||
N|XNYS|202609|VTHR|ROUND|20000|LNNNN|1616|49079944.27|146343|146253|90|0|0|0|0|0|90|0|0|0|-0.1|-0.000301|-0.1|-0.000301|0.02|0.00006|0.01|0.00003|0.78|0.00235|331.92||||||||||||||||||||1|112|90|1485.44038
N|XNYS|202609|VTHR|ROUND|20000|LNNYN|35|1169315|3480|3471|9|0|9|0|0|0|0|0|0|0|0.16|0.000474|0.16|0.000474|0.16|0.000474|-0.18|-0.000533|-0.38|-0.001126|337.445||||||||||||||||||||1|0|0|0.000525
N|XNYS|202609|VTHR|ROUND|20000|LNYYN|845|27426006.46|81233|81224|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.000324|0.31|0.000914|339.085|0.19|0|0|0|9|0.095|0.013486|0||0||||||||40|0|1|0|0|0.013486
N|XNYS|202609|VTHR|ROUND|20000|LYNYN|264|7584217.6|22519|22368|151|0|151|0|0|0|0|0|0|0|0.163576|0.000485|0.163576|0.000485|0.11245|0.000334|0.212517|0.000631|-0.16543|-0.000491|336.950166|0.197682|0.187086|0.000555|0.946399|80|0.01|0.014843|71|0.000145|0||||||||111|40||||
N|XNYS|202609|VTHR|ROUND|200000|LNNYN|2919|1330048650.28|3963806|3963806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTHR|ROUND|200000|LNYYN|427|204250979.98|607104|607104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTHR|ROUND|200000|LYNYN|2|831722.71|2457|2457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTHR|ROUND|50000|LNNNN|2383|163342011.74|485239|485105|134|0|0|0|0|134|0|0|0|0|-0.25|-0.000746|-0.25|-0.000746|-0.34|-0.001015|-0.4|-0.001194|-1.22|-0.003641|335.085||||||||||||||||||||1|183|0|215.879771
N|XNYS|202609|VTHR|ROUND|50000|LNNYN|4304|384427927.32|1145796|1145796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTHR|ROUND|50000|LNYYN|764|74249460.66|220826|220655|171|0|171|0|0|0|0|0|0|0|0.104211|0.000307|0.081287|0.00024|0.091228|0.000269|0.08538|0.000252|0.067251|0.000198|339.186433|0.174971|0.112398|0.000331|0.64238|171|0.031287|0.009463|0||0||||||||240|50|6|0|0|0.009463
N|XNYS|202609|VTHR|ROUND|50000|LYNYN|5|443160.17|1313|1093|220|0|220|0|0|0|0|0|0|0|0.242182|0.000723|0.242182|0.000723|0.332182|0.000991|0.392182|0.00117|1.212182|0.003618|335.07|0.28|0.272182|0.000812|0.972078|86|0.01|0.022656|134|0.023098|0||||||||200|20||||
N|XNYS|202609|VTI|ODD|1000|LNNNN|70186|200132887.28|531173|527588|3585|0|165|187|309|1071|1531|266|49|7|0.011849|0.000031|0.016346|0.000043|0.01195|0.000032|0.014206|0.000038|-0.036881|-0.000098|377.023775||||||||||||||||||||442|15429|9566|5084.359525
N|XNYS|202609|VTI|ODD|1000|LNNYN|2539|7506863|19927|17990|1937|0|1933|4|0|0|0|0|0|0|-0.022132|-0.000059|-0.021838|-0.000058|-0.035911|-0.000095|-0.049809|-0.000132|-0.004744|-0.000013|377.210622||||||||||||||||||||234|60|60|0.011625
N|XNYS|202609|VTI|ODD|1000|LNYNN|6343|16666692.2|44188|41720|2468|0|616|358|85|631|724|48|6|0|0.007399|0.00002|0.002099|0.000006|-0.008886|-0.000024|-0.012395|-0.000033|-0.019635|-0.000052|376.903136|0.020697|0.000397|0.000001|0.019186|2468|0.01015|1501.244104|0||0||||||||2511|0|281|3822|2561|1501.244104
N|XNYS|202609|VTI|ODD|1000|LNYYN|10877|26303268.24|69824|67135|2689|0|2689|0|0|0|0|0|0|0|-0.006356|-0.000017|-0.004031|-0.000011|0.028788|0.000076|0.034556|0.000092|0.051008|0.000135|377.067088|0.026106|0.002321|0.000006|0.088889|2689|0.011893|0.010824|0||0||||||||2763|0|339|34|34|0.010824
N|XNYS|202609|VTI|ODD|1000|LYNNN|71|182947.12|485|440|42|3|32|13|0|0|0|0|0|0|0.012222|0.000033|0.015111|0.00004|0.053111|0.000141|-0.054667|-0.000145|-0.184667|-0.000491|375.781444|0.014444|0.011778|0.000031|0.815385|12|0.005|0.00017|33|0.140866|0||||||||45|0||||
N|XNYS|202609|VTI|ODD|1000|LYNYN|3371|8971251.7|23811|21694|2117|0|2107|10|0|0|0|0|0|0|-0.008899|-0.000024|-0.01726|-0.000046|-0.02316|-0.000061|-0.021313|-0.000057|0.016471|0.000044|377.078229|0.013018|0.010411|0.000028|0.79971|430|0.009523|0.009336|1581|0.013686|106|0.012594|0.011682||||||2154|0||||
N|XNYS|202609|VTI|ODD|10000|LNNNN|5034|61429285.08|163140|159988|3152|0|95|130|158|846|1585|280|58|0|0.011989|0.000032|0.012985|0.000034|0.011961|0.000032|0.034083|0.00009|0.124749|0.000331|377.019781||||||||||||||||||||105|4242|2334|5139.276383
N|XNYS|202609|VTI|ODD|10000|LNNYN|457|5456705.43|14503|12928|1575|0|1575|0|0|0|0|0|0|0|-0.02501|-0.000066|-0.019378|-0.000052|-0.008051|-0.000021|-0.047054|-0.000125|0.021587|0.000057|376.22626||||||||||||||||||||51|20|20|0.012517
N|XNYS|202609|VTI|ODD|10000|LNYNN|308|3723055.48|9907|9567|340|0|32|65|39|146|58|0|0|0|0.019294|0.000051|-0.013412|-0.000036|-0.031588|-0.000084|-0.055176|-0.000146|-0.383412|-0.001015|377.757206|0.031294|0.011294|0.00003|0.360902|340|0.01|658.87011|0||0||||||||351|0|11|475|417|658.87011
N|XNYS|202609|VTI|ODD|10000|LNYYN|1512|17982354.99|47751|46355|1396|0|1396|0|0|0|0|0|0|0|-0.005057|-0.000013|-0.006361|-0.000017|-0.010888|-0.000029|-0.031547|-0.000084|-0.084212|-0.000224|376.702428|0.025616|0.001332|0.000004|0.052013|1396|0.012142|0.013673|0||0||||||||1500|0|47|0|0|0.013673
N|XNYS|202609|VTI|ODD|10000|LYNNN|14|164386.84|438|246|123|69|28|69|57|38|0|0|0|0|0.010104|0.000027|0.022969|0.000061|-0.046042|-0.000123|-0.114896|-0.000307|-0.384948|-0.001028|374.617891|0.014427|0.01151|0.000031|0.797834|28|0.01|0.011756|164|3.417122|0||||||||192|0||||
N|XNYS|202609|VTI|ODD|10000|LYNYN|676|8250326.14|21889|20428|1461|0|1461|0|0|0|0|0|0|0|-0.010513|-0.000028|-0.011129|-0.00003|-0.013217|-0.000035|-0.009788|-0.000026|-0.035811|-0.000095|376.935455|0.012717|0.00961|0.000025|0.755651|389|0.007558|0.012707|1030|0.009331|42|0.015952|0.01799||||||1648|0||||
N|XNYS|202609|VTI|ODD|250|LNNNN|66398|32314469.68|85739|85451|288|0|37|33|19|67|99|27|5|1|0.001701|0.000005|-0.001042|-0.000003|-0.037361|-0.000099|-0.007951|-0.000021|0.017535|0.000047|376.910799||||||||||||||||||||237|3087|1070|16559.426726
N|XNYS|202609|VTI|ODD|250|LNNYN|1880|918962.19|2438|2351|87|0|87|0|0|0|0|0|0|0|-0.018391|-0.000049|-0.018276|-0.000048|-0.034483|-0.000091|-0.069655|-0.000185|-0.040575|-0.000108|377.127701||||||||||||||||||||69|0|0|0.00928
N|XNYS|202609|VTI|ODD|250|LNYNN|3674|1809721.9|4805|4743|62|0|20|20|2|10|6|1|3|0|0.008065|0.000021|0.009032|0.000024|0.011129|0.00003|0.015323|0.000041|-0.002742|-0.000007|376.380806|0.024839|0.000968|0.000003|0.038961|62|0.011935|2847.891823|0||0||||||||62|0|49|499|294|2847.891823
N|XNYS|202609|VTI|ODD|250|LNYYN|12873|6631072.03|17593|17380|213|0|213|0|0|0|0|0|0|0|-0.003239|-0.000009|0.008873|0.000024|0.01615|0.000043|0.049249|0.000131|0.06446|0.000171|376.928615|0.037981|0.005775|0.000015|0.15204|213|0.016103|0.010965|0||0||||||||214|0|165|2|2|0.010965
N|XNYS|202609|VTI|ODD|250|LYNNN|156|67386.28|179|174|5|0|4|1|0|0|0|0|0|0|0|0|-0.016|-0.000043|-0.054|-0.000143|0.016|0.000043|-0.05|-0.000133|376.375|0.018|0.014|0.000037|0.777778|1|0.01|0.000138|4|0.112275|0||||||||5|0||||
N|XNYS|202609|VTI|ODD|250|LYNYN|2753|1481898.04|3929|3720|209|0|209|0|0|0|0|0|0|0|0.004737|0.000013|0.003732|0.00001|0.041866|0.000111|0.009522|0.000025|0.000766|0.000002|376.405837|0.012727|0.009617|0.000026|0.755639|45|0.007889|0.012947|161|0.010587|3|0.01|0.000145||||||209|0||||
N|XNYS|202609|VTI|ODD|5000|LNNNN|25736|182491551.69|484136|478721|5415|0|177|171|273|1581|2644|396|173|0|0.008146|0.000022|0.007719|0.000021|0.012078|0.000032|0.003025|0.000008|0.005812|0.000015|376.433087||||||||||||||||||||278|10658|5991|4681.6511
N|XNYS|202609|VTI|ODD|5000|LNNYN|762|5750625.53|15268|13305|1963|0|1953|10|0|0|0|0|0|0|-0.019215|-0.000051|-0.020693|-0.000055|-0.00622|-0.000017|-0.017723|-0.000047|-0.018456|-0.000049|376.828235||||||||||||||||||||105|18|18|0.010519
N|XNYS|202609|VTI|ODD|5000|LNYNN|2225|15153832.8|40228|39300|928|0|389|187|55|180|100|17|0|0|0.006315|0.000017|-0.000377|-0.000001|0.013028|0.000035|0.004838|0.000013|0.021272|0.000056|376.923421|0.032015|0.003869|0.00001|0.120835|928|0.014073|615.073625|0||0||||||||928|0|49|2127|1352|615.073625
N|XNYS|202609|VTI|ODD|5000|LNYYN|3109|22255960.47|59073|56930|2143|0|2132|11|0|0|0|0|0|0|-0.007424|-0.00002|-0.007359|-0.00002|-0.00371|-0.00001|-0.00699|-0.000019|-0.011008|-0.000029|376.908663|0.026622|0.002109|0.000006|0.079229|2143|0.012256|0.01254|0||0||||||||2276|0|113|0|0|0.01254
N|XNYS|202609|VTI|ODD|5000|LYNNN|22|157391.56|418|336|82|0|42|40|0|0|0|0|0|0|0.012439|0.000033|-0.00439|-0.000012|-0.118049|-0.000315|-0.152439|-0.000407|-0.194634|-0.000519|374.924634|0.012683|0.012683|0.000034|1|0|||82|0.182322|0||||||||82|0||||
N|XNYS|202609|VTI|ODD|5000|LYNYN|1242|8913002.41|23660|21425|2235|0|2235|0|0|0|0|0|0|0|0.000828|0.000002|0.003875|0.00001|-0.017481|-0.000046|-0.001391|-0.000004|-0.05336|-0.000142|376.587291|0.016103|0.014922|0.00004|0.926646|352|0.008636|0.012149|1751|0.010564|132|0.01303|0.025002||||||2477|0||||
N|XNYS|202609|VTI|ODD|5000|MXXNN|1|5619|15|0|0|15|0|15|0|0|0|0|0|0|0.02|0.000053|0.02|0.000053|0.05|0.000133|-0.05|-0.000133|-0.63|-0.001682|374.61|0.02|0.02|0.000053|1|0|||15|0.22742|0||||||||15|0||||
N|XNYS|202609|VTI|ROUND|10000|LNNNN|24038|369582614.84|981264|970232|11032|0|40|210|770|3657|5251|1014|90|0|0.010436|0.000028|0.00797|0.000021|0.011516|0.000031|0.006221|0.000017|0.012193|0.000032|376.257719||||||||||||||||||||277|15715|7889|3687.275763
N|XNYS|202609|VTI|ROUND|10000|LNNYN|2324|35938003.29|95524|94667|857|0|850|7|0|0|0|0|0|0|-0.052392|-0.000139|-0.074714|-0.000198|-0.156663|-0.000416|-0.177503|-0.000471|-0.474189|-0.001259|376.549551||||||||||||||||||||31|57|50|0.010624
N|XNYS|202609|VTI|ROUND|10000|LNYNN|401|6289526.14|16712|15980|732|0|40|0|90|472|130|0|0|0|0.007623|0.00002|0.001284|0.000003|0.024426|0.000065|0.057268|0.000152|-0.199836|-0.000532|375.853634|0.020546|0|0|0|732|0.010273|461.040576|0||0||||||||780|0|19|1069|621|461.040576
N|XNYS|202609|VTI|ROUND|10000|LNYYN|9290|144404297.14|383537|379359|4178|0|4138|40|0|0|0|0|0|0|-0.006348|-0.000017|-0.001395|-0.000004|-0.012362|-0.000033|-0.003073|-0.000008|0.106292|0.000283|375.947313|0.03443|-0.000153|0|-0.004449|4178|0.017292|0.013097|0||0||||||||5966|1|145|91|91|0.013097
N|XNYS|202609|VTI|ROUND|10000|LYNNN|13|202457.43|540|275|265|0|100|85|80|0|0|0|0|0|0.058679|0.000156|0.020755|0.000055|0.09717|0.000259|0.038113|0.000101|-0.058868|-0.000157|375.876038|0.015094|0.042264|0.000112|2.8|0|||225|0.940156|40|0.09|2.594665||||||295|0||||
N|XNYS|202609|VTI|ROUND|10000|LYNYN|8117|127293147.93|337897|318495|19356|46|19312|90|0|0|0|0|0|0|-0.009153|-0.000024|-0.007903|-0.000021|0.001649|0.000004|-0.002537|-0.000007|0.02582|0.000069|376.345541|0.012594|0.009317|0.000025|0.739789|4361|0.008033|0.012741|14800|0.013227|241|0.013444|0.01152||||||20162|427||||
N|XNYS|202609|VTI|ROUND|20000|LNNNN|20592|730827064.93|1937688|1924969|12679|40|0|405|493|4566|6131|890|234|0|0.00868|0.000023|0.013897|0.000037|0.012407|0.000033|0.007431|0.00002|0.077363|0.000205|377.159789||||||||||||||||||||179|19837|10388|4370.870511
N|XNYS|202609|VTI|ROUND|20000|LNNYN|54547|2049127402.68|5446329|5443584|2745|0|2715|30|0|0|0|0|0|0|-0.031432|-0.000083|-0.002073|-0.000006|0.025279|0.000067|0.026663|0.000071|0.035694|0.000095|376.728383||||||||||||||||||||45|92|92|0.010785
N|XNYS|202609|VTI|ROUND|20000|LNYNN|456|15801107.13|41923|39010|2913|0|266|180|205|1525|737|0|0|0|0.010058|0.000027|-0.005479|-0.000015|-0.042976|-0.000114|-0.039653|-0.000105|-0.025177|-0.000067|377.805455|0.020549|0.000549|0.000001|0.026729|2913|0.01|713.734532|0||0||||||||3643|260|43|1623|924|713.734532
N|XNYS|202609|VTI|ROUND|20000|LNYYN|6783|221318089.16|587769|578789|8980|0|8899|81|0|0|0|0|0|0|-0.014678|-0.000039|-0.01741|-0.000046|-0.00798|-0.000021|-0.022204|-0.000059|-0.069541|-0.000185|376.514522|0.027704|0.00078|0.000002|0.028137|8980|0.013462|0.01374|0||0||||||||15374|350|169|138|138|0.01374
N|XNYS|202609|VTI|ROUND|20000|LYNNN|9|274963.46|730|322|343|65|183|145|80|0|0|0|0|0|0.002206|0.000006|0.004755|0.000013|0.025074|0.000066|0.008676|0.000023|-0.039412|-0.000105|377.059939|0.011593|0.010049|0.000027|0.866808|63|0.005|0.012838|345|1.448524|0||||||||328|80||||
N|XNYS|202609|VTI|ROUND|20000|LYNYN|4998|156157117.62|414324|391138|23186|0|23186|0|0|0|0|0|0|0|-0.010298|-0.000027|-0.009246|-0.000025|-0.001459|-0.000004|0.010921|0.000029|0.00821|0.000022|376.920404|0.013754|0.010908|0.000029|0.793095|5732|0.008432|0.011203|16933|0.014033|521|0.029443|0.016496||||||24495|2465||||
N|XNYS|202609|VTI|ROUND|200000|LNNNN|32|7898783.66|20898|20088|810|0|0|0|0|0|0|0|810|0|0.009951|0.000027|0.019975|0.000053|-0.060259|-0.000161|-0.08|-0.000214|-0.42|-0.001124|373.64||||||||||||||||||||1|792|789|261319.112225
N|XNYS|202609|VTI|ROUND|200000|LNNYN|96482|24321953422.16|64597265|64594915|2340|10|2339|1|0|10|0|0|0|0|-0.023136|-0.000061|-0.029519|-0.000078|-0.010043|-0.000027|-0.022864|-0.000061|-0.042226|-0.000112|377.114921||||||||||||||||||||22|3581|2786|0.188977
N|XNYS|202609|VTI|ROUND|200000|LNYNN|1|3075385.76|8174|0|8174|0|1944|6230|0|0|0|0|0|0|0.03|0.00008|0.03|0.00008|0.1|0.000266|0|0|0.36|0.000957|376.245|0.03|0.01|0.000027|0.333333|8174|0.01|0.26881|0||0||||||||1040|7134|1|4895|4895|0.26881
N|XNYS|202609|VTI|ROUND|200000|LNYYN|7931|2056758623.05|5466356|5459051|7305|0|7305|0|0|0|0|0|0|0|-0.004027|-0.000011|-0.003281|-0.000009|-0.066019|-0.000175|-0.015929|-0.000042|-0.004401|-0.000012|376.865623|0.041871|0.005362|0.000014|0.128061|7305|0.018255|0.010374|0||0||||||||21073|1213|58|3011|1850|0.010374
N|XNYS|202609|VTI|ROUND|200000|LYNNN|1|3314282.4|8880|0|7991|889|5759|2713|408|0|0|0|0|0|0.225042|0.000603|0.225423|0.000604|0.395423|0.001059|0.245423|0.000658|0.245423|0.000658|373.225|0.01|0.215423|0.000577|21.542342|180|0.008611|2.185398|388|0.91903|8312|0.109917|0.166675||||||80|488||||
N|XNYS|202609|VTI|ROUND|200000|LYNYN|5529|1589732039.59|4224090|4199011|23124|1955|21954|1585|266|1274|0|0|0|0|0.018826|0.00005|0.008473|0.000023|0.032832|0.000087|-0.044611|-0.000119|-0.149853|-0.000399|375.345851|0.022976|0.052274|0.000139|2.275121|3680|0.011947|0.010979|12378|3.71468|9021|0.045598|1.030733||||||35657|1465||||
N|XNYS|202609|VTI|ROUND|50000|LNNNN|13849|1040287144.98|2753764|2743279|10225|40|0|572|397|3918|4632|546|200|0|0.008132|0.000022|0.007594|0.00002|0.013571|0.000036|-0.00515|-0.000014|-0.086793|-0.00023|376.577764||||||||||||||||||||56|14941|8511|3964.576079
N|XNYS|202609|VTI|ROUND|50000|LNNYN|6614|717299776.58|1904578|1903377|1201|0|1201|0|0|0|0|0|0|0|-0.046769|-0.000124|0.006578|0.000017|0.232431|0.000618|0.217386|0.000578|0.066578|0.000177|376.004038||||||||||||||||||||12|0|0|0.008114
N|XNYS|202609|VTI|ROUND|50000|LNYNN|199|14852354.26|39386|37771|1615|0|0|0|65|1009|184|357|0|0|0.009257|0.000025|0.008774|0.000023|0.013777|0.000037|0.006446|0.000017|-0.053003|-0.000141|375.785901|0.02|0|0|0|1615|0.01|5474.287624|0||0||||||||1532|374|10|1305|790|5474.287624
N|XNYS|202609|VTI|ROUND|50000|LNYYN|3231|310734884.79|825272|820890|4382|0|4382|0|0|0|0|0|0|0|-0.003247|-0.000009|-0.000666|-0.000002|-0.01079|-0.000029|-0.020497|-0.000054|-0.050803|-0.000135|376.694841|0.107054|0.009078|0.000024|0.084799|4382|0.048988|0.011188|0||0||||||||15205|677|64|173|173|0.011188
N|XNYS|202609|VTI|ROUND|50000|LYNNN|1|150612|400|0|46|354|46|354|0|0|0|0|0|0|0.01|0.000027|0.01|0.000027|-0.08|-0.000212|-0.18|-0.000478|0.08|0.000212|376.535|0.01|0.01|0.000027|1|0|||400|0.186532|0||||||||400|0||||
N|XNYS|202609|VTI|ROUND|50000|LYNYN|1303|128735336.22|341724|327348|14376|0|14376|0|0|0|0|0|0|0|-0.007516|-0.00002|-0.016458|-0.000044|-0.040718|-0.000108|-0.086501|-0.00023|-0.04108|-0.000109|376.612655|0.016957|0.01471|0.000039|0.867462|3962|0.008377|0.012577|9601|0.013151|813|0.020953|0.018294||||||22143|311||||
N|XNYS|202609|VTIP|ODD|0|LNNNN|398|34876.07|705|489|216|0|19|0|0|0|1|4|61|131|0.001111|0.000022|0.002222|0.000045|0.002917|0.000059|0.004352|0.000088|0.006111|0.000124|49.418889||||||||||||||||||||122|547|352|1095010.866612
N|XNYS|202609|VTIP|ODD|0|LNNYN|206|24283.13|491|479|12|0|12|0|0|0|0|0|0|0|-0.006667|-0.000135|-0.006667|-0.000135|-0.006667|-0.000135|-0.003333|-0.000068|-0.011667|-0.000237|49.320833||||||||||||||||||||8|0|0|0.020718
N|XNYS|202609|VTIP|ODD|0|LNYYN|2|197.28|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTIP|ODD|0|LYNNN|16|2228.83|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTIP|ODD|0|LYNYN|579|65511.45|1323|961|362|0|362|0|0|0|0|0|0|0|0.000414|0.000008|0.000552|0.000011|0.000193|0.000004|-0.000442|-0.000009|0.000387|0.000008|49.496133|0.00989|0.002265|0.000046|0.22905|276|0.005|0.019723|86|0.019765|0||||||||362|0||||
N|XNYS|202609|VTIP|ODD|1000|LNNNN|349|911466.58|18464|17205|1259|0|741|0|0|0|77|0|112|329|-0.006505|-0.000132|-0.006505|-0.000132|-0.006505|-0.000132|-0.001311|-0.000027|0.003789|0.000077|49.35774||||||||||||||||||||35|3837|1728|394527.794465
N|XNYS|202609|VTIP|ODD|1000|LNNYN|216|528859.17|10690|10662|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|49.365||||||||||||||||||||1|0|0|0.017581
N|XNYS|202609|VTIP|ODD|1000|LNYNN|1|3843.06|78|0|78|0|78|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|49.27|0.02|0|0|0|78|0.01|0.051848|0||0||||||||78|0|1|0|0|0.051848
N|XNYS|202609|VTIP|ODD|1000|LNYYN|3|8721.84|177|99|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|49.27|0.02|0|0|0|78|0.01|0.012585|0||0||||||||78|0|1|0|0|0.012585
N|XNYS|202609|VTIP|ODD|1000|LYNNN|16|41418.08|838|838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTIP|ODD|1000|LYNYN|687|1839729.54|37239|29716|7523|0|7523|0|0|0|0|0|0|0|0.004191|0.000085|0.004191|0.000085|0.003893|0.000079|0.001155|0.000023|-0.000472|-0.00001|49.419787|0.009926|0.005672|0.000115|0.571448|3086|0.005185|0.017561|4437|0.014643|0||||||||7627|0||||
N|XNYS|202609|VTIP|ODD|1000|MXXNN|1|3232.45|65|0|65|0|65|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|49.735|0.01|0.01|0.000201|1|0|||65|0.020985|0||||||||65|0||||
N|XNYS|202609|VTIP|ODD|250|LNNNN|110|64069.78|1298|1147|151|0|10|0|0|0|12|0|79|50|0.002715|0.000055|0.002715|0.000055|0.00351|0.000071|0.00351|0.000071|0.010265|0.000208|49.411556||||||||||||||||||||14|712|473|377530.244
N|XNYS|202609|VTIP|ODD|250|LNNYN|231|152763.88|3083|3024|59|0|59|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.00322|-0.000065|49.489237||||||||||||||||||||4|0|0|0.022218
N|XNYS|202609|VTIP|ODD|250|LNYNN|1|344.12|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTIP|ODD|250|LNYYN|1|986.6|20|0|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.03|-0.000608|49.33|0.02|0|0|0|20|0.01|0.000332|0||0||||||||20|0|1|0|0|0.000332
N|XNYS|202609|VTIP|ODD|250|LYNNN|22|13443.81|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTIP|ODD|250|LYNYN|410|226462.08|4581|3812|769|0|769|0|0|0|0|0|0|0|0.003602|0.000073|0.003082|0.000062|0.002172|0.000044|0.000325|0.000007|-0.000091|-0.000002|49.443362|0.01|0.005033|0.000102|0.503251|372|0.005134|0.018222|397|0.013804|0||||||||771|0||||
N|XNYS|202609|VTIP|ROUND|1000|LNNNN|534|2640390|53400|50465|2935|0|1000|0|100|0|200|0|872|763|-0.005911|-0.00012|-0.005911|-0.00012|-0.001959|-0.00004|0.004174|0.000085|0.006102|0.000124|49.365896||||||||||||||||||||31|13925|7772|290816.471761
N|XNYS|202609|VTIP|ROUND|1000|LNNYN|200|990809.94|20003|20003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|54|54|
N|XNYS|202609|VTIP|ROUND|1000|LNYYN|5|24672|500|200|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000067|0.003333|0.000067|-0.003333|-0.000067|49.396667|0.02|0|0|0|300|0.01|0.008578|0||0||||||||300|0|3|0|0|0.008578
N|XNYS|202609|VTIP|ROUND|1000|LYNNN|5|24667|500|100|400|0|400|0|0|0|0|0|0|0|0.0125|0.000254|0.0125|0.000254|0.015|0.000305|0.0125|0.000254|0.0175|0.000355|49.235|0.015|0.0125|0.000254|0.833333|100|0.005|0.018013|300|0.016478|0||||||||400|0||||
N|XNYS|202609|VTIP|ROUND|1000|LYNYN|2364|11691546.23|236421|206420|30001|0|30001|0|0|0|0|0|0|0|0.001499|0.00003|0.001499|0.00003|0.001366|0.000028|0.000566|0.000011|-0.001234|-0.000025|49.470286|0.01|0.001633|0.000033|0.163328|25000|0.00502|0.016606|5001|0.015442|0||||||||31002|0||||
N|XNYS|202609|VTIP|ROUND|10000|LNNNN|376|6314627.75|127887|125387|2500|0|0|0|0|700|300|0|1100|400|-0.005416|-0.00011|-0.005416|-0.00011|0.0028|0.000057|0.0052|0.000105|0.0108|0.000219|49.416||||||||||||||||||||7|22207|13634|167056.231461
N|XNYS|202609|VTIP|ROUND|10000|LNNYN|463|6851879.2|138818|138531|287|0|287|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|0.009582|0.000193|49.736394||||||||||||||||||||4|0|0|0.023048
N|XNYS|202609|VTIP|ROUND|10000|LNYYN|19|367562.24|7432|7432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTIP|ROUND|10000|LYNNN|4|72308|1470|1470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTIP|ROUND|10000|LYNYN|5098|94798870.88|1919588|1864293|55295|0|55295|0|0|0|0|0|0|0|0.001057|0.000021|0.000912|0.000018|-0.000089|-0.000002|-0.000829|-0.000017|-0.001506|-0.00003|49.451797|0.01|0.002483|0.00005|0.248295|41564|0.005|0.018443|13731|0.014559|0||||||||63791|0||||
N|XNYS|202609|VTIP|ROUND|20000|LNNNN|1898|74533719.49|1510912|1446465|64447|0|4959|3983|840|17361|3004|5456|17066|11778|-0.003988|-0.000081|-0.003988|-0.000081|-0.002889|-0.000058|-0.001346|-0.000027|-0.000177|-0.000004|49.426545||||||||||||||||||||97|339644|233003|515928.176831
N|XNYS|202609|VTIP|ROUND|20000|LNNYN|343|13280732.72|268844|267507|1337|0|1337|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|0.003463|0.00007|49.612509||||||||||||||||||||2|0|0|0.017903
N|XNYS|202609|VTIP|ROUND|20000|LNYNN|5|199125.75|4029|4029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|790|351|
N|XNYS|202609|VTIP|ROUND|20000|LNYYN|7|187827.61|3811|3811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTIP|ROUND|20000|LYNNN|134|4842165.44|98161|94970|3191|0|0|127|0|0|0|0|50|3014|-0.009204|-0.000186|-0.009204|-0.000186|-0.000342|-0.000007|-0.000342|-0.000007|0.00273|0.000055|49.507399|0.001297|0.001297|0.000026|1|0|||3191|914928.378772|0||||||||2948|1200||||
N|XNYS|202609|VTIP|ROUND|20000|LYNYN|3410|138920873.44|2804675|2634534|170141|0|170141|0|0|0|0|0|0|0|0.001136|0.000023|0.001136|0.000023|0.000863|0.000017|0.000143|0.000003|-0.001835|-0.000037|49.479344|0.009924|0.004164|0.000084|0.419574|98002|0.005|0.014433|72139|0.017619|0||||||||191054|197||||
N|XNYS|202609|VTIP|ROUND|20000|MXXNN|1|30689.58|617|0|617|0|617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.735|0.01|0|0|0|617|0.005|0.010039|0||0||||||||617|0||||
N|XNYS|202609|VTIP|ROUND|200000|LNNNN|1528|502066783.43|10145932|10001098|144834|0|7173|6455|0|721|24451|2747|32062|71225|-0.007722|-0.000156|-0.007722|-0.000156|-0.007722|-0.000156|-0.0077|-0.000155|-0.003712|-0.000075|49.528714||||||||||||||||||||37|1794868|757152|567795.157368
N|XNYS|202609|VTIP|ROUND|200000|LNNYN|61|14912541|301100|301100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTIP|ROUND|200000|LYNNN|3|834762|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTIP|ROUND|200000|LYNYN|280|122024220.6|2464539|2145220|319319|0|319319|0|0|0|0|0|0|0|0.001365|0.000028|0.001365|0.000028|0.001637|0.000033|0.001469|0.00003|0.00069|0.000014|49.562234|0.01|0.006962|0.00014|0.696207|97007|0.005|0.02052|222312|0.020957|0||||||||730661|0||||
N|XNYS|202609|VTIP|ROUND|5000|LNNNN|500|4717085.38|95386|91036|4350|0|1000|0|200|350|200|400|1280|920|-0.005494|-0.000111|-0.005494|-0.000111|-0.002046|-0.000041|-0.001034|-0.000021|-0.000115|-0.000002|49.364241||||||||||||||||||||23|42293|18818|541998.186433
N|XNYS|202609|VTIP|ROUND|5000|LNNYN|426|3768653.97|76188|76060|128|0|128|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.049375|-0.001004|49.165156||||||||||||||||||||2|0|0|0.00977
N|XNYS|202609|VTIP|ROUND|5000|LYNNN|7|62921.31|1272|1272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTIP|ROUND|5000|LYNYN|1509|12963733.23|262355|225319|37036|0|37036|0|0|0|0|0|0|0|0.000323|0.000007|0.000288|0.000006|0.000101|0.000002|-0.000716|-0.000014|-0.000956|-0.000019|49.463727|0.009963|0.001506|0.00003|0.151138|31323|0.005|0.016903|5713|0.016545|0||||||||40036|0||||
N|XNYS|202609|VTIP|ROUND|50000|LNNNN|7070|649356475.46|13140193|12802928|337265|0|15964|16569|3199|73576|27528|33780|86683|79966|-0.003358|-0.000068|-0.002902|-0.000059|0.001121|0.000023|0.00234|0.000047|0.00376|0.000076|49.469433||||||||||||||||||||263|2772772|1636354|423964.524166
N|XNYS|202609|VTIP|ROUND|50000|LNNYN|2219|197647978.97|4005295|4004295|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.675||||||||||||||||||||1|24|24|0.00018
N|XNYS|202609|VTIP|ROUND|50000|LNYNN|12|1469794|29700|29700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4169|4169|
N|XNYS|202609|VTIP|ROUND|50000|LNYYN|12|929563.58|18871|18771|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000202|0.05|0.00101|49.5|0.02|0|0|0|100|0.01|0.011746|0||0||||||||1146|0|1|0|0|0.011746
N|XNYS|202609|VTIP|ROUND|50000|LYNNN|351|36542874.77|738126|683306|54820|0|1922|1351|0|1500|3461|0|9614|36972|-0.000675|-0.000014|-0.001336|-0.000027|-0.000278|-0.000006|0.000787|0.000016|0.001746|0.000035|49.550224|0.005804|0.005804|0.000117|1|0|||54820|1799460.103002|0||||||||63742|12746||||
N|XNYS|202609|VTIP|ROUND|50000|LYNYN|5298|493311325.97|9975138|9634480|340658|0|340658|0|0|0|0|0|0|0|0.001511|0.000031|0.001404|0.000028|0.00009|0.000002|-0.000827|-0.000017|-0.002644|-0.000053|49.484347|0.009891|0.007028|0.000142|0.710533|97539|0.005|0.017771|243119|0.021941|0||||||||407758|27||||
N|XNYS|202609|VTIP|ROUND|50000|MXXNN|1|92051.4|1860|0|1860|0|1860|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.495|0.01|0|0|0|1860|0.005|0.024225|0||0||||||||1860|0||||
N|XNYS|202609|VTIX|ODD|0|LNNNN|980|19575.1|16706|16079|627|0|46|38|51|3|22|106|267|94|0.006679|0.005629|0.006695|0.005643|0.010021|0.008447|0.01456|0.012273|0.017701|0.014921|1.186367||||||||||||||||||||42|1539|1038|231739.498818
N|XNYS|202609|VTIX|ODD|0|LNNYN|5357|189010.67|169090|168420|670|0|670|0|0|0|0|0|0|0|-0.011178|-0.009336|-0.009312|-0.007777|-0.0139|-0.011609|-0.012731|-0.010632|-0.011487|-0.009594|1.197346||||||||||||||||||||34|0|0|0.008324
N|XNYS|202609|VTIX|ODD|0|LNYNN|70|1959.12|1704|1533|171|0|120|2|0|0|0|1|47|1|-0.004088|-0.003347|0.004801|0.003932|0.000357|0.000292|0.000823|0.000674|0.011584|0.009486|1.221156|0.020324|0.000357|0.000292|0.017552|171|0.009984|26064.905071|0||0||||||||171|0|8|390|351|26064.905071
N|XNYS|202609|VTIX|ODD|0|LNYYN|1997|68187.68|61473|60189|1284|0|1284|0|0|0|0|0|0|0|0.000277|0.000247|0.001968|0.001755|0.003316|0.002956|0.000648|0.000578|0.00396|0.003531|1.121631|0.018634|0.000643|0.000573|0.034503|1284|0.008995|0.011132|0||0||||||||1351|0|33|25|25|0.011132
N|XNYS|202609|VTIX|ODD|0|LYNNN|38|2214.36|1816|1707|109|0|36|22|51|0|0|0|0|0|0.007798|0.006551|0.000092|0.000077|-0.00211|-0.001773|0.003211|0.002698|0.000275|0.000231|1.190321|0.01|0.01|0.008401|1|0|||109|1.447649|0||||||||109|0||||
N|XNYS|202609|VTIX|ODD|0|LYNYN|1499|38837.59|32737|30572|2165|0|2165|0|0|0|0|0|0|0|-0.001705|-0.00147|-0.002156|-0.001858|-0.00496|-0.004275|-0.002362|-0.002036|-0.002198|-0.001894|1.160339|0.010782|0.007806|0.006728|0.724038|765|0.00421|0.014029|1400|0.00937|0||||||||2314|0||||
N|XNYS|202609|VTIX|ROUND|0|LNNNN|3330|428746.41|340851|335400|5451|0|100|612|386|1100|721|825|713|994|0.002278|0.001893|0.002671|0.00222|0.00149|0.001238|0.002612|0.002171|0.001464|0.001217|1.2034||||||||||||||||||||57|13006|8516|211029.510803
N|XNYS|202609|VTIX|ROUND|0|LNNYN|3057|325918.09|315851|315251|600|0|600|0|0|0|0|0|0|0|-0.007917|-0.007207|-0.007817|-0.007116|-0.0028|-0.002549|-0.002767|-0.002519|-0.009433|-0.008588|1.098408||||||||||||||||||||6|0|0|0.009737
N|XNYS|202609|VTIX|ROUND|0|LNYNN|35|4900.55|4064|4064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|868|612|
N|XNYS|202609|VTIX|ROUND|0|LNYYN|642|73216.03|68654|67927|727|0|727|0|0|0|0|0|0|0|0.002573|0.002212|0.002339|0.002011|0.00467|0.004015|0.003215|0.002764|0.012376|0.010641|1.163115|0.02059|0.000321|0.000276|0.015599|727|0.010134|0.012944|0||0||||||||900|0|9|0|0|0.012944
N|XNYS|202609|VTIX|ROUND|0|LYNNN|48|6602.08|5301|4736|565|0|200|365|0|0|0|0|0|0|0.01|0.00886|0.01|0.00886|0.01|0.00886|0.01|0.00886|0.020619|0.018269|1.128628|0.01|0.01|0.00886|1|0|||565|0.419141|0||||||||500|100||||
N|XNYS|202609|VTIX|ROUND|0|LYNYN|946|122395.02|105703|96041|9662|0|9662|0|0|0|0|0|0|0|0.000273|0.00023|-0.00013|-0.00011|-0.000738|-0.000621|-0.000749|-0.000631|0.000734|0.000618|1.187727|0.013405|0.009635|0.008112|0.718731|3443|0.00529|0.011401|6219|0.012173|0||||||||10678|0||||
N|XNYS|202609|VTIX|ROUND|1000|LNNNN|3|4615.12|3972|2972|1000|0|0|0|0|0|0|0|1000|0|-0.01|-0.009132|-0.01|-0.009132|-0.02|-0.018265|-0.02|-0.018265|-0.02|-0.018265|1.095||||||||||||||||||||1|753|40|141160.420414
N|XNYS|202609|VTIX|ROUND|1000|LNNYN|23|46710.59|40387|40387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTIX|ROUND|1000|LNYYN|25|34391.1|29177|28477|700|0|700|0|0|0|0|0|0|0|-0.01|-0.007692|-0.01|-0.007692|-0.021429|-0.016484|-0.027143|-0.020879|-0.03|-0.023077|1.3|0.02|0|0|0|700|0.01|0.013629|0||0||||||||1200|0|2|0|0|0.013629
N|XNYS|202609|VTIX|ROUND|1000|LYNYN|38|60079.87|51654|50354|1300|0|1300|0|0|0|0|0|0|0|0.006923|0.006104|0.006154|0.005426|0.015385|0.013564|0.013846|0.012208|0.010769|0.009495|1.134231|0.008462|0.008462|0.00746|1|0|||1300|0.015691|0||||||||2815|700||||
N|XNYS|202609|VTIX|ROUND|10000|LNNYN|5|70854.06|67623|67623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTIX|ROUND|10000|LYNYN|6|72597.75|58587|58587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTIX|ROUND|20000|LNNYN|1|20707.1|19535|19535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTIX|ROUND|250|LNNNN|121|35665.11|28589|27110|1479|0|199|0|65|225|400|200|290|100|-0.007769|-0.006275|-0.007769|-0.006275|-0.005071|-0.004096|-0.001697|-0.001371|0.008147|0.006581|1.237975||||||||||||||||||||11|4379|3471|61008.578596
N|XNYS|202609|VTIX|ROUND|250|LNNYN|101|40942.15|33984|33634|350|0|350|0|0|0|0|0|0|0|-0.001429|-0.001052|-0.001429|-0.001052|0.01|0.007365|0.004286|0.003156|-0.052857|-0.038927|1.357857||||||||||||||||||||2|0|0|0.017674
N|XNYS|202609|VTIX|ROUND|250|LNYNN|14|3779|2900|2583|317|0|0|0|217|0|0|0|0|100|0.008927|0.006654|0.008927|0.006654|0.008927|0.006654|-0.007918|-0.005902|-0.031073|-0.023161|1.341609|0.02|0|0|0|317|0.01|128203.352245|0||0||||||||600|0|3|615|515|128203.352245
N|XNYS|202609|VTIX|ROUND|250|LNYYN|63|29542.49|25404|24504|900|0|900|0|0|0|0|0|0|0|-0.005556|-0.004781|-0.003333|-0.002869|-0.006667|-0.005737|-0.013333|-0.011475|-0.008889|-0.00765|1.161989|0.019533|-0.001111|-0.000956|-0.056883|900|0.010322|0.015715|0||0||||||||2290|0|6|0|0|0.015715
N|XNYS|202609|VTIX|ROUND|250|LYNNN|30|7926|6000|5200|800|0|0|200|200|200|100|0|100|0|0.00875|0.006588|0.00875|0.006588|0.0075|0.005647|0.0125|0.009412|0.02875|0.021647|1.328125|0.00875|0.00875|0.006588|1|0|||800|14911.84488|0||||||||700|200||||
N|XNYS|202609|VTIX|ROUND|250|LYNYN|176|73561.07|61643|56510|5133|0|5133|0|0|0|0|0|0|0|-0.008767|-0.0073|-0.008377|-0.006976|-0.005433|-0.004524|-0.006676|-0.005559|-0.00119|-0.000991|1.200915|0.010195|0.003448|0.002871|0.338238|3163|0.005474|0.011682|1970|0.008865|0||||||||8001|350||||
N|XNYS|202609|VTIX|ROUND|5000|LNNYN|4|23100|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTIX|ROUND|5000|LNYYN|3|20738.44|17812|17812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTIX|ROUND|50000|LYNYN|1|125761|125761|125761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTMX|ODD|0|LNNNN|49389|8817609.33|266571|263975|2596|0|82|100|59|192|487|406|1041|229|-0.006117|-0.000182|-0.019002|-0.000566|-0.021992|-0.000656|-0.011371|-0.000339|0.004815|0.000144|33.544282||||||||||||||||||||904|3046|1489|121327.621559
N|XNYS|202609|VTMX|ODD|0|LNNYN|538|58121.87|1732|1212|520|0|520|0|0|0|0|0|0|0|-0.0945|-0.002829|-0.031058|-0.00093|-0.018038|-0.00054|-0.020231|-0.000606|-0.043462|-0.001301|33.407577||||||||||||||||||||144|0|0|0.008766
N|XNYS|202609|VTMX|ODD|0|LNYNN|4795|860853.8|26236|25721|515|0|257|70|37|49|60|21|19|2|0.075864|0.002279|0.008466|0.000254|-0.003379|-0.000101|0.025243|0.000758|0.052796|0.001586|33.288854|0.19934|0.083184|0.002499|0.4173|515|0.058078|14960.545312|0||0||||||||526|0|104|234|105|14960.545312
N|XNYS|202609|VTMX|ODD|0|LNYYN|2252|201753.98|6023|4452|1571|0|1571|0|0|0|0|0|0|0|0.007091|0.000211|0.013781|0.000409|0.012196|0.000362|0.001661|0.000049|-0.028421|-0.000844|33.662148|0.164615|0.022126|0.000657|0.134411|1571|0.071244|0.01009|0||0||||||||1604|0|577|0|0|0.01009
N|XNYS|202609|VTMX|ODD|0|LYNNN|8|1141.69|34|0|34|0|34|0|0|0|0|0|0|0|0.059412|0.001769|0.032647|0.000972|0.153529|0.00457|0.155882|0.00464|0.200588|0.005971|33.593824|0.071765|0.063529|0.001891|0.885246|7|0.02|0.01232|27|0.009019|0||||||||34|0||||
N|XNYS|202609|VTMX|ODD|0|LYNYN|847|72643.55|2169|394|1775|0|1775|0|0|0|0|0|0|0|0.059955|0.001789|0.054873|0.001637|0.051989|0.001551|0.052045|0.001553|0.043589|0.001301|33.51249|0.108755|0.074158|0.002213|0.681879|1063|0.028932|0.012112|707|0.01141|5|0.01|0.000174||||||1780|0||||
N|XNYS|202609|VTMX|ODD|1000|LNNNN|118399|193042320.45|5781208|5730677|50368|0|2744|3073|2387|10112|14702|6917|9080|1353|-0.005074|-0.000151|-0.016444|-0.000489|-0.015037|-0.000447|-0.010898|-0.000324|0.006287|0.000187|33.635894||||||||||||||||||||1345|47499|24634|63650.922487
N|XNYS|202609|VTMX|ODD|1000|LNNYN|576|1139463.25|34296|30748|3548|0|3548|0|0|0|0|0|0|0|-0.059563|-0.001769|-0.005211|-0.000155|0.006897|0.000205|0.01885|0.00056|0.006139|0.000182|33.677121||||||||||||||||||||78|0|0|0.01094
N|XNYS|202609|VTMX|ODD|1000|LNYNN|5309|8033310.58|240291|228828|11463|0|3158|1471|515|2695|2322|353|860|89|0.034729|0.001028|0.006152|0.000182|-0.003719|-0.00011|-0.00653|-0.000193|0.009779|0.000289|33.788842|0.12586|0.036384|0.001077|0.289084|11463|0.044738|29236.975335|0||0||||||||12778|0|256|4869|2398|29236.975335
N|XNYS|202609|VTMX|ODD|1000|LNYYN|1828|3524856.75|104980|75516|29464|0|29464|0|0|0|0|0|0|0|0.009456|0.000281|0.01257|0.000374|0.011748|0.000349|0.003889|0.000116|-0.013341|-0.000396|33.650904|0.08733|0.0382|0.001135|0.437423|29464|0.024565|0.014054|0||0||||||||32849|0|598|16|16|0.014054
N|XNYS|202609|VTMX|ODD|1000|LYNYN|914|1810049.67|53653|10804|42849|0|42849|0|0|0|0|0|0|0|0.030605|0.000907|0.025739|0.000763|0.017924|0.000531|0.018576|0.00055|-0.012016|-0.000356|33.74468|0.067264|0.054289|0.001609|0.807104|13653|0.020719|0.014516|28817|0.013338|379|0.012929|0.015326||||||43574|0||||
N|XNYS|202609|VTMX|ODD|250|LNNNN|405752|196636205.87|5905223|5860991|44207|0|3497|1853|1375|7410|12971|7005|8860|1236|-0.008202|-0.000244|-0.015222|-0.000453|-0.016123|-0.00048|-0.012017|-0.000358|0.003088|0.000092|33.591302||||||||||||||||||||3457|42406|21289|51828.594256
N|XNYS|202609|VTMX|ODD|250|LNNYN|31645|10736535.45|321952|311295|10657|0|10657|0|0|0|0|0|0|0|-0.076336|-0.002299|-0.038694|-0.001165|-0.028163|-0.000848|-0.024674|-0.000743|-0.038753|-0.001167|33.207275||||||||||||||||||||956|0|0|0.008687
N|XNYS|202609|VTMX|ODD|250|LNYNN|27845|12216371.86|368652|345659|22993|0|12052|2534|1376|3356|2587|539|521|28|0.047631|0.00143|0.027142|0.000815|0.020818|0.000625|0.015762|0.000473|0.028233|0.000848|33.299589|0.141438|0.051271|0.00154|0.362496|22993|0.045084|3256.602553|0||0||||||||23918|0|2064|7201|2803|3256.602553
N|XNYS|202609|VTMX|ODD|250|LNYYN|15629|5620625.3|168283|148920|19363|0|19363|0|0|0|0|0|0|0|0.012584|0.000376|0.008308|0.000248|0.005235|0.000156|0.002804|0.000084|-0.009995|-0.000298|33.488071|0.131508|0.023971|0.000716|0.182278|19363|0.053769|0.009123|0||0||||||||19924|0|1600|32|32|0.009123
N|XNYS|202609|VTMX|ODD|250|LYNNN|10|3673.97|109|0|109|0|109|0|0|0|0|0|0|0|0.089358|0.002655|0.08|0.002377|0.138991|0.004129|0.111835|0.003322|0.136055|0.004042|33.662431|0.154771|0.116239|0.003453|0.751037|30|0.07|0.011813|79|0.005043|0||||||||109|0||||
N|XNYS|202609|VTMX|ODD|250|LYNYN|1202|526028.39|15705|3477|12205|23|12205|23|0|0|0|0|0|0|0.035278|0.001055|0.036442|0.00109|0.024383|0.000729|0.013822|0.000413|-0.004085|-0.000122|33.441943|0.068063|0.053046|0.001586|0.779374|4260|0.02162|0.011339|7939|0.009154|29|0.01|0.003667||||||12305|0||||
N|XNYS|202609|VTMX|ROUND|1000|LNNNN|54866|182569254.31|5488642|5425321|63229|0|2510|2333|2307|10155|16118|9738|17053|3015|-0.010879|-0.000323|-0.013469|-0.0004|-0.013149|-0.00039|-0.013418|-0.000398|0.006399|0.00019|33.69588||||||||||||||||||||813|54029|34887|97692.3633
N|XNYS|202609|VTMX|ROUND|1000|LNNYN|72964|248009032.18|7298910|7296684|2226|0|2226|0|0|0|0|0|0|0|-0.086303|-0.002604|-0.044946|-0.001356|-0.018765|-0.000566|-0.003122|-0.000094|-0.032893|-0.000992|33.142969||||||||||||||||||||145|0|0|0.009176
N|XNYS|202609|VTMX|ROUND|1000|LNYNN|542|1819141.15|54267|47540|6727|0|2502|290|525|1135|900|1012|363|0|0.005763|0.000172|-0.007412|-0.000221|-0.009923|-0.000296|-0.012439|-0.000371|-0.00177|-0.000053|33.570073|0.090049|0.018585|0.000554|0.206385|6727|0.035732|6768.998329|0||0||||||||7900|67|79|2748|1369|6768.998329
N|XNYS|202609|VTMX|ROUND|1000|LNYYN|35074|117388255.59|3514561|3505660|8901|0|8901|0|0|0|0|0|0|0|0.041653|0.001241|0.019558|0.000583|0.013774|0.00041|0.016282|0.000485|-0.01663|-0.000495|33.565445|0.13261|0.061623|0.001836|0.464697|8901|0.035493|0.012752|0||0||||||||19562|27|191|110|110|0.012752
N|XNYS|202609|VTMX|ROUND|1000|LYNNN|3|10763.4|314|0|314|0|314|0|0|0|0|0|0|0|0.029936|0.000874|0.007643|0.000223|-0.095669|-0.002792|-0.108408|-0.003164|-0.105223|-0.003071|34.265669|0.076306|0.061783|0.001803|0.809683|114|0.02|0.012885|200|0.011645|0||||||||300|14||||
N|XNYS|202609|VTMX|ROUND|1000|LYNYN|9253|30739238.61|931051|858340|72210|501|72210|501|0|0|0|0|0|0|0.039812|0.001191|0.028689|0.000858|0.018718|0.00056|0.011324|0.000339|0.007109|0.000213|33.426483|0.089085|0.077622|0.002322|0.871323|14016|0.030203|0.015746|58220|0.018496|475|0.013853|0.013523||||||73835|2092||||
N|XNYS|202609|VTMX|ROUND|10000|LNNNN|151|1991039.78|59316|53455|5466|0|100|0|16|625|2076|1284|1365|0|-0.039506|-0.001157|-0.037538|-0.001099|-0.027849|-0.000815|-0.029237|-0.000856|-0.005095|-0.000149|34.153533||||||||||||||||||||24|5608|5200|26845.301186
N|XNYS|202609|VTMX|ROUND|10000|LNNYN|20|248775.64|7350|7234|116|0|116|0|0|0|0|0|0|0|-0.167241|-0.004987|0.052759|0.001573|0.022759|0.000679|0.002759|0.000082|-0.017241|-0.000514|33.535||||||||||||||||||||1|0|0|0.012206
N|XNYS|202609|VTMX|ROUND|10000|LNYNN|9|114929.25|3406|380|3026|0|1120|165|177|564|0|66|534|400|-0.008054|-0.000239|-0.005096|-0.000151|-0.049461|-0.00147|-0.050783|-0.001509|-0.076067|-0.00226|33.65535|0.097515|0.00764|0.000227|0.078352|3026|0.044937|242310.584619|0||0||||||||1500|1526|8|1676|1673|242310.584619
N|XNYS|202609|VTMX|ROUND|10000|LNYYN|30|393132.94|11721|11020|701|0|701|0|0|0|0|0|0|0|0.022668|0.000675|0.022953|0.000683|0.009929|0.000296|-0.160114|-0.004766|-0.154337|-0.004594|33.593431|0.068374|0.036762|0.001094|0.537659|701|0.015806|0.019691|0||0||||||||1200|199|6|0|0|0.019691
N|XNYS|202609|VTMX|ROUND|10000|LYNYN|179|2291104.15|66846|47388|18760|698|18760|698|0|0|0|0|0|0|0.031085|0.000916|0.030079|0.000887|0.026029|0.000767|0.062662|0.001847|0.072835|0.002147|33.927598|0.072895|0.068646|0.002023|0.941709|3368|0.016342|0.021907|15349|0.055134|741|0.018489|0.018364||||||15329|4408||||
N|XNYS|202609|VTMX|ROUND|20000|LNNNN|32|817670.29|24436|19748|4688|0|0|0|0|460|2182|1646|400|0|-0.027479|-0.000807|-0.012445|-0.000365|0.014872|0.000437|-0.038933|-0.001143|0.026113|0.000767|34.06009||||||||||||||||||||7|4675|4675|9930.01218
N|XNYS|202609|VTMX|ROUND|20000|LNNYN|23|697620.3|20797|20057|740|0|740|0|0|0|0|0|0|0|-0.05|-0.001514|-0.05|-0.001514|-0.05|-0.001514|-0.08|-0.002422|0.09|0.002724|33.035||||||||||||||||||||1|0|0|0.006994
N|XNYS|202609|VTMX|ROUND|20000|LNYNN|7|240022.6|7162|2077|5085|0|611|2703|0|665|205|533|368|0|0.039906|0.001192|0.044234|0.001321|-0.01775|-0.00053|-0.021923|-0.000655|-0.051147|-0.001528|33.483075|0.097976|0.067239|0.002008|0.686277|5085|0.015369|5861.239307|0||0||||||||700|4385|5|3234|3177|5861.239307
N|XNYS|202609|VTMX|ROUND|20000|LNYYN|180|4783546.39|140363|139221|1142|0|1142|0|0|0|0|0|0|0|-0.001778|-0.000053|0.002478|0.000074|-0.044396|-0.001323|-0.040254|-0.0012|-0.08113|-0.002418|33.552644|0.127408|0.046795|0.001395|0.367285|1142|0.040306|0.014542|0||0||||||||1400|462|10|0|0|0.014542
N|XNYS|202609|VTMX|ROUND|20000|LYNYN|51|1509816.81|44411|32391|10720|1300|10720|1300|0|0|0|0|0|0|-0.008925|-0.000266|0.003037|0.000091|-0.00121|-0.000036|0.063564|0.001897|0.046358|0.001384|33.506661|0.120302|0.119974|0.003581|0.997275|1026|0.015156|0.022668|10212|0.088624|782|0.017366|0.174044||||||7914|3848||||
N|XNYS|202609|VTMX|ROUND|200000|LNYNN|1|386177.28|12008|4408|7600|0|0|400|3217|2393|1070|520|0|0|-0.043053|-0.001339|-0.052829|-0.001643|0.021632|0.000673|0.061671|0.001918|-0.036408|-0.001132|32.15|0.1|0.02|0.000622|0.2|7600|0.04|1604.967418|0||0||||||||100|7500|1|7648|7600|1604.967418
N|XNYS|202609|VTMX|ROUND|200000|LNYYN|2|1163589.21|36266|36155|111|0|111|0|0|0|0|0|0|0|-0.535405|-0.016686|-0.045405|-0.001415|-0.065405|-0.002038|-0.095405|-0.002973|-0.065405|-0.002038|32.087748|0.042703|0.019099|0.000595|0.447257|111|0.011802|0.011583|0||0||||||||300|1|2|0|0|0.011583
N|XNYS|202609|VTMX|ROUND|5000|LNNNN|793|5680752.71|169424|162445|6943|0|0|200|291|575|1788|625|3464|0|-0.023977|-0.000715|-0.017821|-0.000531|-0.007132|-0.000213|-0.041543|-0.001238|0.006454|0.000192|33.549527||||||||||||||||||||46|7380|5494|54297.329117
N|XNYS|202609|VTMX|ROUND|5000|LNNYN|424|2856852.47|85671|85400|271|0|271|0|0|0|0|0|0|0|-0.034945|-0.001031|-0.046273|-0.001365|-0.044834|-0.001322|-0.01417|-0.000418|-0.102915|-0.003036|33.901494||||||||||||||||||||9|16|16|0.017072
N|XNYS|202609|VTMX|ROUND|5000|LNYNN|28|194270.18|5729|4679|1050|0|370|153|0|18|362|0|47|100|0.026429|0.000799|0.028219|0.000853|0.05841|0.001765|0.022229|0.000672|0.053724|0.001623|33.092538|0.073838|0.017724|0.000536|0.240036|1050|0.028057|34012.364358|0||0||||||||974|423|7|274|228|34012.364358
N|XNYS|202609|VTMX|ROUND|5000|LNYYN|987|6546429.74|195542|190412|5130|0|5130|0|0|0|0|0|0|0|0.026885|0.000799|0.009647|0.000287|-0.001025|-0.00003|-0.03578|-0.001064|-0.008191|-0.000244|33.633502|0.105526|0.065464|0.001946|0.620357|5130|0.020031|0.016818|0||0||||||||9963|372|78|0|0|0.016818
N|XNYS|202609|VTMX|ROUND|5000|LYNNN|5|33547.52|984|281|703|0|584|0|0|119|0|0|0|0|0.01973|0.000578|0.033343|0.000977|-0.050199|-0.001471|-0.042233|-0.001237|-0.114979|-0.003369|34.129836|0.041408|0.026501|0.000776|0.639986|184|0.028478|0.017656|519|27.81374|0||||||||584|119||||
N|XNYS|202609|VTMX|ROUND|5000|LYNYN|482|3250901.8|96584|40992|55211|381|55211|381|0|0|0|0|0|0|0.012694|0.000378|0.015316|0.000456|0.019055|0.000567|0.021757|0.000647|0.012146|0.000361|33.606121|0.072651|0.064104|0.001908|0.88235|8333|0.030356|0.01893|46299|0.025098|960|0.01601|0.018684||||||51383|8924||||
N|XNYS|202609|VTMX|ROUND|50000|LNNNN|10|689407.05|20567|13455|7112|0|2166|736|913|4|764|1665|864|0|-0.02271|-0.000676|0.049817|0.001484|0.044097|0.001313|0.05107|0.001521|0.063089|0.001879|33.574206||||||||||||||||||||6|6705|6696|16389.148208
N|XNYS|202609|VTMX|ROUND|50000|LNNYN|1|67612.41|2047|2047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTMX|ROUND|50000|LNYNN|9|914204.41|27274|6523|20751|0|2061|10481|810|3481|1971|900|1047|0|-0.059568|-0.00178|0.008901|0.000266|0.007291|0.000218|-0.017772|-0.000531|-0.029835|-0.000891|33.466718|0.140321|0.05988|0.001789|0.426735|20751|0.040221|5566.63247|0||0||||||||1000|19751|8|21685|21355|5566.63247
N|XNYS|202609|VTMX|ROUND|50000|LNYYN|15|1788222.82|52299|51644|655|0|655|0|0|0|0|0|0|0|-0.100763|-0.002997|-0.036076|-0.001073|-0.018382|-0.000547|-0.026687|-0.000794|-0.023069|-0.000686|33.621901|0.123008|0.008473|0.000252|0.068884|655|0.057267|0.015844|0||0||||||||1600|1|13|0|0|0.015844
N|XNYS|202609|VTMX|ROUND|50000|LYNNN|1|129641.04|3831|2332|1499|0|100|0|50|190|535|624|0|0|-0.037698|-0.001116|-0.033989|-0.001006|-0.036311|-0.001074|0.048933|0.001448|0.316324|0.00936|33.795|0.09|0.108666|0.003215|1.207398|0|||100|0.011198|1399|0.01|9589.821236||||||100|0||||
N|XNYS|202609|VTMX|ROUND|50000|LYNYN|45|7571055.93|218598|215556|3042|0|3042|0|0|0|0|0|0|0|-0.030506|-0.000912|-0.093859|-0.002805|-0.086164|-0.002575|-0.092114|-0.002753|-0.125713|-0.003757|33.458674|0.06715|0.059181|0.001769|0.881334|700|0.017314|0.021601|2342|0.007168|0||||||||3700|378||||
N|XNYS|202609|VTN|ODD|0|LNNNN|170|18962.65|1958|1757|201|0|0|0|10|31|1|25|61|73|-0.011343|-0.001185|-0.009701|-0.001014|-0.012687|-0.001326|-0.010348|-0.001081|0.003731|0.00039|9.569577||||||||||||||||||||22|169|125|523752.086232
N|XNYS|202609|VTN|ODD|0|LNNYN|25|1567.17|164|154|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000962|-0.01|-0.000962|-0.01|-0.000962|-0.01|-0.000962|-0.01|-0.000962|10.395||||||||||||||||||||1|0|0|0.013354
N|XNYS|202609|VTN|ODD|0|LNYNN|7|230.13|23|3|20|0|17|0|0|0|0|0|1|2|0.008|0.000798|0.008|0.000798|0.024|0.002394|0.056|0.005586|0.056|0.005586|10.0255|0.031|0.008|0.000798|0.258065|20|0.0115|48665.54111|0||0||||||||20|0|5|3|3|48665.54111
N|XNYS|202609|VTN|ODD|0|LNYYN|287|31588.61|3200|3097|103|0|103|0|0|0|0|0|0|0|0.00699|0.000691|0.009126|0.000902|0.00932|0.000921|0.012136|0.001199|0.01301|0.001286|10.118786|0.039515|0.00699|0.000691|0.176904|103|0.016262|0.010751|0||0||||||||111|0|14|0|0|0.010751
N|XNYS|202609|VTN|ODD|0|LYNYN|208|20792.96|2123|875|1248|0|1248|0|0|0|0|0|0|0|0.024623|0.002513|0.024046|0.002454|0.022965|0.002343|0.019976|0.002038|0.007981|0.000814|9.799547|0.030489|0.027388|0.002795|0.898292|167|0.011587|0.010037|1081|0.011244|0||||||||1248|0||||
N|XNYS|202609|VTN|ODD|1000|LNNNN|3|3100.68|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTN|ODD|1000|LYNYN|8|8196.32|790|495|295|0|295|0|0|0|0|0|0|0|0.003424|0.00033|0.003424|0.00033|0.003424|0.00033|0.003424|0.00033|-0.003288|-0.000317|10.368559|0.016712|0.016712|0.001612|1|0|||295|0.013495|0||||||||295|0||||
N|XNYS|202609|VTN|ODD|250|LNNNN|204|164281.49|16558|15646|912|0|0|118|0|0|36|135|243|380|-0.009178|-0.000929|-0.009572|-0.000969|-0.00875|-0.000886|-0.008114|-0.000821|-0.008004|-0.00081|9.879468||||||||||||||||||||16|1310|946|760801.802992
N|XNYS|202609|VTN|ODD|250|LNNYN|11|5439.39|549|493|56|0|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.008506|9.405||||||||||||||||||||1|0|0|0.006253
N|XNYS|202609|VTN|ODD|250|LNYNN|6|3150.38|314|102|212|0|137|74|0|0|0|0|1|0|0.003538|0.000358|0.003538|0.000358|0.002358|0.000239|0.002358|0.000239|0.002358|0.000239|9.882618|0.037311|0|0|0|212|0.018656|1009.373589|0||0||||||||212|0|4|75|74|1009.373589
N|XNYS|202609|VTN|ODD|250|LNYYN|50|28859.45|2970|2345|625|0|625|0|0|0|0|0|0|0|0.003264|0.000338|0.003264|0.000338|0.011904|0.001233|0.008848|0.000916|0.005216|0.00054|9.658152|0.052848|0.015408|0.001595|0.291553|625|0.01872|0.00761|0||0||||||||712|0|12|0|0|0.00761
N|XNYS|202609|VTN|ODD|250|LYNNN|2|1492.72|147|0|147|0|147|0|0|0|0|0|0|0|0.013401|0.00132|0.013401|0.00132|0.013401|0.00132|0.003197|0.000315|0.003197|0.000315|10.15466|0.013401|0.013401|0.00132|1|0|||147|0.008912|0||||||||147|0||||
N|XNYS|202609|VTN|ODD|250|LYNYN|89|51787.62|5257|1080|4177|0|4177|0|0|0|0|0|0|0|0.017469|0.001767|0.017505|0.001771|0.016179|0.001636|0.01452|0.001469|0.010608|0.001073|9.886724|0.027333|0.02441|0.002469|0.893054|610|0.010008|0.011082|3567|0.011225|0||||||||4177|0||||
N|XNYS|202609|VTN|ROUND|1000|LNNNN|1756|2353993.75|235014|217564|16959|0|523|678|529|657|1064|1012|3798|8698|-0.011811|-0.001205|-0.012207|-0.001246|-0.008923|-0.00091|-0.009506|-0.00097|-0.001673|-0.000171|9.799927||||||||||||||||||||92|18465|12983|1279275.485871
N|XNYS|202609|VTN|ROUND|1000|LNNYN|59|149550.76|15263|15263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTN|ROUND|1000|LNYNN|48|124958.62|12475|5938|6537|0|1266|159|2359|484|202|200|782|1085|0.001641|0.000163|0.003018|0.0003|0.002674|0.000266|0.002677|0.000266|0.003621|0.00036|10.051101|0.041894|0.005553|0.000552|0.132549|6537|0.01817|868449.693229|0||0||||||||7079|327|27|3753|2264|868449.693229
N|XNYS|202609|VTN|ROUND|1000|LNYYN|210|444690.99|44982|43304|1678|0|1678|0|0|0|0|0|0|0|0.005369|0.00055|-0.001996|-0.000205|-0.002789|-0.000286|-0.000006|-0.000001|-0.000805|-0.000082|9.758162|0.063045|0.029207|0.002993|0.463276|1678|0.016919|0.010131|0||0||||||||3476|0|15|0|0|0.010131
N|XNYS|202609|VTN|ROUND|1000|LYNNN|9|13736.85|1391|0|1327|64|1327|64|0|0|0|0|0|0|0.010654|0.001079|0.010654|0.001079|0.010654|0.001079|0.010654|0.001079|-0.001567|-0.000159|9.876664|0.016405|0.012092|0.001224|0.737073|300|0.01|0.016288|1091|0.050778|0||||||||1200|191||||
N|XNYS|202609|VTN|ROUND|1000|LYNYN|310|668399.31|68525|35012|32912|601|32912|601|0|0|0|0|0|0|0.005071|0.000517|0.004592|0.000468|0.003251|0.000332|0.001586|0.000162|-0.001001|-0.000102|9.805714|0.028097|0.02578|0.002629|0.917546|3650|0.011811|0.011049|29434|0.022838|429|0.01|0.01805||||||34092|1182||||
N|XNYS|202609|VTN|ROUND|10000|LNNNN|74|1079085.46|110371|92307|17619|0|794|100|1000|100|81|100|700|14744|0.010141|0.001042|0.012979|0.001334|0.010731|0.001103|0.009427|0.000969|0.014772|0.001518|9.731959||||||||||||||||||||23|17516|13640|1753071.042049
N|XNYS|202609|VTN|ROUND|10000|LNNYN|13|160382|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTN|ROUND|10000|LNYNN|18|250602.68|25472|15865|9056|0|1700|291|100|981|11|0|162|5811|0.010275|0.001049|0.007148|0.00073|0.012308|0.001256|0.015857|0.001619|0.018633|0.001902|9.796734|0.034234|0.00549|0.00056|0.160377|9056|0.014372|895421.333763|0||0||||||||9497|2234|11|9768|7934|895421.333763
N|XNYS|202609|VTN|ROUND|10000|LNYYN|35|421653.62|41646|41246|400|0|400|0|0|0|0|0|0|0|0.015|0.001468|-0.005|-0.000489|-0.005|-0.000489|-0.01|-0.000978|-0.01|-0.000978|10.22|0.08|0.025|0.002446|0.3125|400|0.0275|0.008148|0||0||||||||800|100|2|0|0|0.008148
N|XNYS|202609|VTN|ROUND|10000|LYNYN|32|424350.46|43704|32825|10879|0|10879|0|0|0|0|0|0|0|-0.014292|-0.001454|-0.010769|-0.001095|-0.011703|-0.00119|-0.014745|-0.0015|-0.012669|-0.001289|9.830992|0.034253|0.032781|0.003334|0.957009|801|0.01|0.016243|10078|0.018619|0||||||||11801|748||||
N|XNYS|202609|VTN|ROUND|20000|LNNNN|28|726253.62|72778|69339|2277|0|0|0|0|0|0|0|100|2177|-0.025283|-0.002511|-0.025283|-0.002511|-0.046645|-0.004632|-0.049649|-0.00493|-0.032727|-0.00325|10.070083||||||||||||||||||||5|8222|3172|410029.59488
N|XNYS|202609|VTN|ROUND|20000|LNNYN|1|32572.96|3556|3556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTN|ROUND|20000|LNYNN|3|97120.94|10214|7000|3214|0|418|636|115|0|304|100|1641|0|-0.020342|-0.002214|-0.020342|-0.002214|-0.018522|-0.002015|-0.011444|-0.001245|0.057511|0.006258|9.19|0.08|0.037511|0.004082|0.468886|3214|0.021245|62042.183602|0||0||||||||2900|314|1|3215|3214|62042.183602
N|XNYS|202609|VTN|ROUND|20000|LNYYN|1|24213.6|2280|2280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTN|ROUND|20000|LYNYN|14|436225.15|44517|40063|4454|0|4454|0|0|0|0|0|0|0|-0.001486|-0.00015|-0.003507|-0.000355|-0.002384|-0.000241|-0.001935|-0.000196|-0.001736|-0.000175|9.889138|0.022429|0.022429|0.002268|1|0|||4454|0.010034|0||||||||4200|291||||
N|XNYS|202609|VTN|ROUND|200000|LNNNN|1|274730.1|27201|26551|650|0|0|0|0|642|0|0|0|8|-0.039631|-0.003926|-0.039631|-0.003926|-0.039631|-0.003926|-0.039631|-0.003926|-0.01|-0.000991|10.095||||||||||||||||||||1|1270|752|6249.841651
N|XNYS|202609|VTN|ROUND|200000|LYNYN|1|280335.6|27756|27156|600|0|600|0|0|0|0|0|0|0|-0.04|-0.003953|-0.04|-0.003953|-0.04|-0.003953|-0.04|-0.003953|-0.01|-0.000988|10.12|0.04|0.04|0.003953|1|0|||600|0.015992|0||||||||600|0||||
N|XNYS|202609|VTN|ROUND|250|LNNNN|925|875841|92500|84146|8354|0|300|200|100|600|632|200|2553|3769|-0.00946|-0.00101|-0.01049|-0.00112|-0.009278|-0.000991|-0.008128|-0.000868|-0.00178|-0.00019|9.366102||||||||||||||||||||92|11635|8061|795187.689702
N|XNYS|202609|VTN|ROUND|250|LNNYN|182|172031|18200|18200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTN|ROUND|250|LNYNN|7|6764|700|500|200|0|0|0|0|0|0|0|200|0|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.015|0.001522|0.015|0.001522|9.855|0.03|0.01|0.001015|0.333333|200|0.01|186286.030394|0||0||||||||200|0|2|110|10|186286.030394
N|XNYS|202609|VTN|ROUND|250|LNYYN|365|343036.72|36547|35158|1389|0|1389|0|0|0|0|0|0|0|0.025666|0.002715|0.025666|0.002715|0.013305|0.001408|0.016775|0.001775|0.002325|0.000246|9.452181|0.058762|0.035882|0.003796|0.610635|1389|0.01144|0.01029|0||0||||||||1600|0|16|0|0|0.01029
N|XNYS|202609|VTN|ROUND|250|LYNNN|3|2811|300|0|300|0|300|0|0|0|0|0|0|0|0.013333|0.001424|0.013333|0.001424|0.013333|0.001424|0.02|0.002136|0.023333|0.002492|9.365|0.023333|0.016667|0.00178|0.714286|100|0.01|0.009891|200|0.006702|0||||||||300|0||||
N|XNYS|202609|VTN|ROUND|250|LYNYN|172|161562.84|17224|5925|11299|0|11299|0|0|0|0|0|0|0|0.027728|0.002974|0.028259|0.003031|0.027859|0.002988|0.026266|0.002817|0.018423|0.001976|9.324094|0.040844|0.034561|0.003707|0.846154|3200|0.011094|0.011912|8099|0.010481|0||||||||11416|0||||
N|XNYS|202609|VTN|ROUND|5000|LNNNN|75|539599.63|55567|44270|11297|0|0|0|500|800|0|0|2929|7068|-0.000608|-0.000062|0.000277|0.000028|0.006951|0.000709|0.010109|0.001031|0.012686|0.001294|9.803581||||||||||||||||||||19|10964|8850|924727.450343
N|XNYS|202609|VTN|ROUND|5000|LNNYN|19|154968.64|15482|15482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTN|ROUND|5000|LNYNN|17|117192.79|11846|5456|6390|0|600|0|1791|0|300|0|500|3199|0.012419|0.001257|0.016175|0.001637|0.017114|0.001732|0.019618|0.001986|0.024521|0.002482|9.880324|0.038272|0.010845|0.001098|0.283366|6390|0.013714|545828.051526|0||0||||||||5813|677|9|4250|3409|545828.051526
N|XNYS|202609|VTN|ROUND|5000|LNYYN|26|166860|17000|16405|595|0|595|0|0|0|0|0|0|0|0.015126|0.00159|0.016807|0.001766|0.016807|0.001766|0.016807|0.001766|-0.008403|-0.000883|9.516134|0.033445|0.003361|0.000353|0.100503|595|0.015042|0.010927|0||0||||||||1700|0|3|0|0|0.010927
N|XNYS|202609|VTN|ROUND|5000|LYNNN|1|7520|800|0|456|344|200|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.008506|9.405|0.01|0.01|0.001063|1|0|||800|0.523034|0||||||||300|500||||
N|XNYS|202609|VTN|ROUND|5000|LYNYN|74|505298.32|52164|26499|24053|1612|24053|1612|0|0|0|0|0|0|0.002706|0.000278|0.003128|0.000321|0.000987|0.000101|0.000489|0.00005|-0.015915|-0.001633|9.748624|0.038577|0.038071|0.003905|0.98687|700|0.010714|0.350366|24865|0.047214|100|0.01|0.017487||||||25010|1518||||
N|XNYS|202609|VTN|ROUND|50000|LNNNN|6|487058.32|48245|47956|289|0|100|0|0|0|100|0|0|89|-0.02692|-0.002807|-0.02692|-0.002807|-0.02692|-0.002807|-0.02692|-0.002807|-0.02|-0.002086|9.589394||||||||||||||||||||2|1591|389|143065.196964
N|XNYS|202609|VTN|ROUND|50000|LNYNN|6|529915.09|52393|37470|14784|0|200|97|0|617|223|100|2060|11487|-0.01646|-0.001641|-0.016239|-0.001619|-0.01623|-0.001618|-0.016218|-0.001617|-0.013764|-0.001372|10.02977|0.054991|0.013502|0.001346|0.245541|14784|0.020744|496174.491522|0||0||||||||2000|12905|3|18112|15448|496174.491522
N|XNYS|202609|VTN|ROUND|50000|LNYYN|1|72105.81|7679|7679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTN|ROUND|50000|LYNYN|9|732647.7|74136|61066|13070|0|13070|0|0|0|0|0|0|0|-0.006077|-0.000615|-0.009411|-0.000953|-0.008875|-0.000899|-0.008875|-0.000899|-0.010537|-0.001067|9.87377|0.020712|0.018722|0.001896|0.903953|700|0.018571|0.01402|12370|0.012674|0||||||||12500|884||||
N|XNYS|202609|VTOL|ODD|0|LNNNN|16535|1562180.3|36602|29070|7529|0|474|381|237|466|1076|1245|2679|971|-0.032019|-0.000749|-0.030323|-0.000709|-0.017977|-0.00042|-0.011926|-0.000279|0.000365|0.000009|42.76918||||||||||||||||||||3646|8005|3264|177734.966487
N|XNYS|202609|VTOL|ODD|0|LNNYN|4287|637889.44|14872|14624|248|0|248|0|0|0|0|0|0|0|-0.053992|-0.001271|-0.058952|-0.001388|-0.023669|-0.000557|0.01129|0.000266|0.003306|0.000078|42.484637||||||||||||||||||||100|8|8|0.007005
N|XNYS|202609|VTOL|ODD|0|LNYNN|620|61620.62|1446|1042|404|0|267|43|9|23|13|24|19|6|0.017797|0.000421|0.017822|0.000421|0.038069|0.0009|0.048713|0.001152|0.067005|0.001584|42.295074|0.155891|0.027748|0.000656|0.177993|404|0.064072|11781.059674|0||0||||||||407|0|214|222|81|11781.059674
N|XNYS|202609|VTOL|ODD|0|LNYYN|5716|620681.01|14537|11319|3218|0|3218|0|0|0|0|0|0|0|0.057467|0.001348|0.055917|0.001312|0.050376|0.001182|0.044372|0.001041|0.062629|0.001469|42.628869|0.181846|0.069755|0.001636|0.383591|3218|0.056046|0.009356|0||0||||||||3379|0|1420|41|41|0.009356
N|XNYS|202609|VTOL|ODD|0|LYNNN|36|2350.01|56|0|56|0|56|0|0|0|0|0|0|0|0.112321|0.00267|0.105357|0.002505|0.148393|0.003528|0.110714|0.002632|0.083393|0.001983|42.060446|0.191964|0.112321|0.00267|0.585116|50|0.0446|0.00877|6|0.010242|0||||||||56|0||||
N|XNYS|202609|VTOL|ODD|0|LYNYN|1988|195912.41|4578|845|3733|0|3733|0|0|0|0|0|0|0|0.075299|0.00176|0.074747|0.001747|0.071516|0.001671|0.06809|0.001591|0.061342|0.001433|42.795254|0.184353|0.089454|0.00209|0.485229|2815|0.0633|0.010298|865|0.008945|53|0.02|0.001676||||||3744|0||||
N|XNYS|202609|VTOL|ODD|1000|LNNNN|8351|15169657.57|354456|284090|70250|0|3217|3602|2454|5414|8175|9761|26460|11167|-0.029661|-0.000694|-0.026534|-0.000621|-0.010511|-0.000246|-0.001856|-0.000043|-0.00115|-0.000027|42.714959||||||||||||||||||||1778|60193|26324|170578.890463
N|XNYS|202609|VTOL|ODD|1000|LNNYN|36699|51780703.88|1206467|1201212|5255|0|5255|0|0|0|0|0|0|0|-0.068013|-0.001585|-0.074428|-0.001735|-0.051195|-0.001193|-0.049161|-0.001146|-0.066274|-0.001545|42.90258||||||||||||||||||||147|40|40|0.006761
N|XNYS|202609|VTOL|ODD|1000|LNYNN|318|690284.74|16159|12821|3338|0|2051|257|54|450|219|149|110|48|0.016657|0.000391|0.01589|0.000373|0.013493|0.000316|0.019116|0.000448|0.039092|0.000917|42.652299|0.138038|0.024377|0.000572|0.176596|3338|0.05683|13646.484231|0||0||||||||3675|0|75|1907|514|13646.484231
N|XNYS|202609|VTOL|ODD|1000|LNYYN|23582|33401950.62|777479|732509|44930|40|44930|40|0|0|0|0|0|0|0.03931|0.000917|0.03745|0.000873|0.019345|0.000451|0.017811|0.000415|0.010815|0.000252|42.881164|0.159765|0.063566|0.001482|0.397873|44970|0.048099|0.008922|0||0||||||||50708|0|1194|444|444|0.008922
N|XNYS|202609|VTOL|ODD|1000|LYNNN|8|17280.84|411|0|358|53|358|53|0|0|0|0|0|0|0.026107|0.000621|0.028978|0.000689|0.03601|0.000856|0.036375|0.000865|0.007007|0.000167|42.057664|0.073625|0.035669|0.000848|0.484468|190|0.041053|0.011254|221|0.22827|0||||||||411|0||||
N|XNYS|202609|VTOL|ODD|1000|LYNYN|2698|5950856.09|138469|67636|70764|69|70676|157|0|0|0|0|0|0|0.051996|0.001213|0.049348|0.001151|0.038315|0.000893|0.032735|0.000763|0.025078|0.000585|42.882013|0.127508|0.0962|0.002243|0.754467|28812|0.039692|0.011004|39572|0.009819|2449|0.014218|0.008406||||||73906|0||||
N|XNYS|202609|VTOL|ODD|250|LNNNN|9583|5343067.29|125002|94901|30051|0|1898|1659|908|1961|3799|3839|11152|4835|-0.028206|-0.000659|-0.022752|-0.000531|-0.01301|-0.000304|-0.006487|-0.000151|0.001609|0.000038|42.832692||||||||||||||||||||2316|27813|11447|192490.382893
N|XNYS|202609|VTOL|ODD|250|LNNYN|8210|4711738.23|109170|107160|2010|0|2010|0|0|0|0|0|0|0|-0.078682|-0.001845|-0.085652|-0.002008|-0.051687|-0.001212|-0.041488|-0.000973|-0.047995|-0.001125|42.655913||||||||||||||||||||150|0|0|0.006958
N|XNYS|202609|VTOL|ODD|250|LNYNN|391|218272.94|5115|3732|1383|0|747|135|57|107|166|47|110|14|0.019978|0.000468|0.016175|0.000379|0.012401|0.00029|0.025098|0.000587|0.00316|0.000074|42.730766|0.161779|0.03684|0.000862|0.22772|1383|0.062469|14500.879151|0||0||||||||1431|0|99|889|351|14500.879151
N|XNYS|202609|VTOL|ODD|250|LNYYN|5752|3297021.65|76476|63921|12555|0|12555|0|0|0|0|0|0|0|0.03479|0.00081|0.031364|0.000731|0.026733|0.000623|0.02687|0.000626|0.015067|0.000351|42.934595|0.140856|0.050372|0.001173|0.357613|12555|0.045242|0.009538|0||0||||||||12914|0|990|98|98|0.009538
N|XNYS|202609|VTOL|ODD|250|LYNNN|15|9330.68|219|20|189|10|189|10|0|0|0|0|0|0|0.061859|0.001452|0.043668|0.001025|0.048492|0.001139|0.094673|0.002223|0.095075|0.002232|42.591985|0.099447|0.063166|0.001483|0.635169|143|0.025245|0.010533|56|0.155483|0||||||||199|0||||
N|XNYS|202609|VTOL|ODD|250|LYNYN|1555|851972.9|19892|5159|14733|0|14733|0|0|0|0|0|0|0|0.080975|0.001892|0.077256|0.001805|0.072623|0.001697|0.068473|0.0016|0.063724|0.001489|42.797582|0.182505|0.100322|0.002344|0.549696|9592|0.063539|0.010844|4808|0.009166|333|0.012222|0.006984||||||14805|0||||
N|XNYS|202609|VTOL|ROUND|1000|LNNNN|35906|152924016.64|3591675|3423231|167607|0|7796|10543|5731|13241|26355|24739|62077|17125|-0.023763|-0.000555|-0.019703|-0.00046|-0.009311|-0.000217|-0.001518|-0.000035|-0.00813|-0.00019|42.853458||||||||||||||||||||1776|154058|62995|105405.99947
N|XNYS|202609|VTOL|ROUND|1000|LNNYN|3911|17016600.06|393562|392859|703|0|703|0|0|0|0|0|0|0|-0.007454|-0.000173|-0.011223|-0.00026|0.01229|0.000285|-0.01761|-0.000409|0.039147|0.000908|43.093101||||||||||||||||||||19|4|4|0.00578
N|XNYS|202609|VTOL|ROUND|1000|LNYNN|157|694169.25|15741|8321|7420|0|4822|513|300|684|200|200|601|100|0.029453|0.000663|0.031105|0.0007|0.030563|0.000688|0.022007|0.000495|-0.025872|-0.000582|44.421237|0.139919|0.028066|0.000632|0.200588|7420|0.055927|12622.767975|0||0||||||||8003|5|80|1067|365|12622.767975
N|XNYS|202609|VTOL|ROUND|1000|LNYYN|10611|45825925.85|1064025|1054135|9890|0|9890|0|0|0|0|0|0|0|0.024102|0.000563|0.025023|0.000585|0.02331|0.000545|0.030877|0.000722|0.011335|0.000265|42.784972|0.122225|0.046023|0.001076|0.376544|9890|0.038101|0.010952|0||0||||||||16176|13|160|253|251|0.010952
N|XNYS|202609|VTOL|ROUND|1000|LYNNN|27|117493|2700|100|2400|200|2400|200|0|0|0|0|0|0|0.051854|0.001194|0.0507|0.001168|0.051085|0.001177|0.069546|0.001602|0.114162|0.002629|43.418077|0.102308|0.0607|0.001398|0.593308|2094|0.025831|0.043658|506|0.225102|0||||||||2600|0||||
N|XNYS|202609|VTOL|ROUND|1000|LYNYN|4486|19568667.04|452359|332771|119447|141|119447|141|0|0|0|0|0|0|0.047971|0.00111|0.044827|0.001038|0.032767|0.000758|0.025303|0.000586|0.036713|0.00085|43.205969|0.114954|0.106067|0.002455|0.922697|27638|0.021377|0.013229|88171|0.009752|3779|0.015737|0.005365||||||123239|788||||
N|XNYS|202609|VTOL|ROUND|10000|LNNNN|678|9427493.17|221397|188886|31055|0|681|899|0|2601|6149|5141|11837|3747|-0.013988|-0.000328|-0.005004|-0.000117|0.006261|0.000147|0.024694|0.000579|0.050107|0.001174|42.675293||||||||||||||||||||106|30109|21823|206020.063293
N|XNYS|202609|VTOL|ROUND|10000|LNNYN|12554|212055419.11|4983767|4982816|951|0|951|0|0|0|0|0|0|0|-0.158433|-0.003711|-0.158433|-0.003711|-0.15327|-0.00359|-0.159537|-0.003737|-0.131188|-0.003073|42.692897||||||||||||||||||||5|0|0|0.017617
N|XNYS|202609|VTOL|ROUND|10000|LNYNN|26|373805.8|8704|5389|3315|0|1736|1128|31|420|0|0|0|0|0.021538|0.000506|0.023647|0.000556|0.023273|0.000547|0.002971|0.00007|0.038299|0.0009|42.558232|0.183771|0.020033|0.000471|0.109012|3315|0.081869|79.207829|0||0||||||||2210|1105|10|1302|1296|79.207829
N|XNYS|202609|VTOL|ROUND|10000|LNYYN|5419|90728455.51|2120583|2113618|6965|0|6965|0|0|0|0|0|0|0|0.02407|0.000565|0.00111|0.000026|-0.02235|-0.000525|-0.032876|-0.000772|-0.020135|-0.000473|42.605965|0.138187|0.046297|0.001087|0.335034|6965|0.045945|0.011396|0||0||||||||15415|877|65|5|5|0.011396
N|XNYS|202609|VTOL|ROUND|10000|LYNNN|2|30617|700|0|700|0|700|0|0|0|0|0|0|0|0.0865|0.001979|0.085071|0.001947|0.090786|0.002077|0.009357|0.000214|0.069357|0.001587|43.7|0.18|0.097929|0.002241|0.544048|660|0.043523|0.008504|40|0.020859|0||||||||600|100||||
N|XNYS|202609|VTOL|ROUND|10000|LYNYN|675|9106242.54|213092|106480|106612|0|106612|0|0|0|0|0|0|0|0.031862|0.000744|0.028277|0.00066|0.014208|0.000332|0.007271|0.00017|-0.009804|-0.000229|42.820513|0.121196|0.115275|0.002692|0.951151|19330|0.018367|0.01809|84273|0.015885|3009|0.013107|0.012092||||||113576|8080||||
N|XNYS|202609|VTOL|ROUND|20000|LNNNN|479|14332239.48|336781|288809|41571|0|786|2315|200|8867|4131|3411|10880|10981|-0.07401|-0.001706|-0.065773|-0.001517|-0.05057|-0.001166|-0.045424|-0.001047|-0.016701|-0.000385|43.370807||||||||||||||||||||71|42017|35857|594033.308069
N|XNYS|202609|VTOL|ROUND|20000|LNNYN|10771|268687433.42|6277032|6277032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTOL|ROUND|20000|LNYNN|15|532972.75|12302|5017|7285|0|783|2436|0|616|750|1700|0|1000|-0.025745|-0.0006|-0.015878|-0.00037|0.019078|0.000444|0.034612|0.000806|0.058839|0.00137|42.937667|0.253163|0.026107|0.000608|0.103124|7285|0.113528|191579.735625|0||0||||||||3300|4649|11|4660|4541|191579.735625
N|XNYS|202609|VTOL|ROUND|20000|LNYYN|6997|183549634.82|4307031|4300535|6496|0|6496|0|0|0|0|0|0|0|0.064327|0.001507|0.054056|0.001267|0.039058|0.000915|0.041215|0.000966|0.03222|0.000755|42.672735|0.163342|0.089781|0.002104|0.549653|6496|0.03678|0.012401|0||0||||||||16432|712|52|0|0|0.012401
N|XNYS|202609|VTOL|ROUND|20000|LYNNN|3|92115.25|2055|0|2055|0|2055|0|0|0|0|0|0|0|0.051241|0.001142|0.043674|0.000973|0.04854|0.001082|0.04854|0.001082|0.014477|0.000323|44.866423|0.082968|0.05854|0.001305|0.705572|1080|0.023241|0.042585|975|0.029077|0||||||||1255|800||||
N|XNYS|202609|VTOL|ROUND|20000|LYNYN|194|5669376.97|132343|71902|60141|300|60141|300|0|0|0|0|0|0|0.008817|0.000206|0.004633|0.000108|-0.003023|-0.000071|-0.016412|-0.000383|-0.01463|-0.000341|42.873824|0.105926|0.101033|0.002357|0.95381|10028|0.016488|0.028131|49884|0.024125|529|0.033043|0.046778||||||60369|6676||||
N|XNYS|202609|VTOL|ROUND|200000|LNNNN|7|2871260.66|66956|51584|15372|0|0|0|0|0|0|3374|2394|9604|-0.028417|-0.00065|-0.014889|-0.000341|0.042201|0.000966|0.044806|0.001025|-0.050423|-0.001154|43.694599||||||||||||||||||||3|15904|15287|823000.521135
N|XNYS|202609|VTOL|ROUND|200000|LNNYN|1|233757|5468|5468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTOL|ROUND|200000|LNYNN|1|347321.52|8463|0|8463|0|24|8439|0|0|0|0|0|0|0.08|0.001949|0.09|0.002192|0.09|0.002192|0.09|0.002192|0.21|0.005116|41.05|0.1|0.02|0.000487|0.2|8463|0.04|0.913055|0||0||||||||200|8263|1|283|283|0.913055
N|XNYS|202609|VTOL|ROUND|200000|LNYYN|1|285207.13|6851|6851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTOL|ROUND|200000|LYNNN|1|303638.04|7404|0|7404|0|867|6537|0|0|0|0|0|0|0.156686|0.003816|0.156686|0.003816|0.176686|0.004303|0.176686|0.004303|0.176686|0.004303|41.06|0.1|0.096686|0.002355|0.966856|667|0.018396|0.023708|6737|0.13299|0||||||||100|7304||||
N|XNYS|202609|VTOL|ROUND|200000|LYNYN|11|3900861.13|93593|79258|14335|0|14335|0|0|0|0|0|0|0|-0.089594|-0.002174|-0.088225|-0.002141|-0.101556|-0.002464|-0.10466|-0.00254|-0.167089|-0.004054|41.210946|0.045012|0.043358|0.001052|0.963239|1129|0.010921|0.042243|13159|0.013524|47|0.01|0.051424||||||14400|1118||||
N|XNYS|202609|VTOL|ROUND|5000|LNNNN|1362|11003306.57|257590|216150|39291|0|2630|876|866|4149|9034|6862|12013|2861|-0.02093|-0.000489|-0.020998|-0.000491|-0.014898|-0.000348|-0.001696|-0.00004|0.003679|0.000086|42.795125||||||||||||||||||||231|38755|24123|184104.887775
N|XNYS|202609|VTOL|ROUND|5000|LNNYN|728|6283588.29|139151|138543|608|0|608|0|0|0|0|0|0|0|-0.031053|-0.000725|-0.023651|-0.000552|0.000181|0.000004|0.013947|0.000326|-0.013635|-0.000318|42.841908||||||||||||||||||||14|0|0|0.00805
N|XNYS|202609|VTOL|ROUND|5000|LNYNN|44|351636.38|8216|5127|3089|0|1509|734|0|119|533|178|16|0|0.118993|0.002768|0.120515|0.002803|0.116507|0.00271|0.08899|0.00207|0.117967|0.002744|42.987744|0.291926|0.089401|0.00208|0.306246|3089|0.101263|2488.278637|0||0||||||||2860|503|20|1283|954|2488.278637
N|XNYS|202609|VTOL|ROUND|5000|LNYYN|1131|8542406.61|195978|188229|7749|0|7749|0|0|0|0|0|0|0|0.037133|0.000867|0.032336|0.000755|0.017437|0.000407|0.011252|0.000263|0.029246|0.000683|42.825139|0.166238|0.057895|0.001352|0.348267|7749|0.054172|0.009558|0||0||||||||16470|269|125|322|247|0.009558
N|XNYS|202609|VTOL|ROUND|5000|LYNNN|7|58048.4|1363|0|1263|100|1166|197|0|0|0|0|0|0|0.028291|0.000664|0.033514|0.000787|0.030998|0.000728|0.030998|0.000728|0.02055|0.000482|42.600825|0.05989|0.051658|0.001213|0.862551|658|0.01|0.010507|608|0.101287|97|0.01|0.475233||||||943|323||||
N|XNYS|202609|VTOL|ROUND|5000|LYNYN|1552|11248747.85|262284|121185|141050|49|141010|89|0|0|0|0|0|0|0.033931|0.000791|0.031134|0.000725|0.019477|0.000454|0.012093|0.000282|0.000869|0.00002|42.917267|0.126493|0.118446|0.00276|0.936382|30366|0.021622|0.013723|106418|0.013308|4315|0.020591|0.010374||||||143578|10586||||
N|XNYS|202609|VTOL|ROUND|50000|LNNNN|74|6701981.5|155925|121273|18662|0|100|125|0|264|786|3007|8717|5663|0.006774|0.000153|0.012839|0.000289|0.018787|0.000423|0.040599|0.000915|0.008912|0.000201|44.366951||||||||||||||||||||16|18488|17848|536561.58588
N|XNYS|202609|VTOL|ROUND|50000|LNNYN|20|1425311.93|34005|34005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTOL|ROUND|50000|LNYNN|11|1402086.19|32647|17695|14827|0|878|3941|2026|4589|1663|0|1730|0|0.012749|0.000294|0.000358|0.000008|-0.008712|-0.000201|-0.081626|-0.001885|0.133608|0.003085|43.304675|0.114003|0.044886|0.001037|0.393724|14827|0.034559|17842.43725|0||0||||||||1500|13354|7|12444|11447|17842.43725
N|XNYS|202609|VTOL|ROUND|50000|LNYYN|105|7297362.94|171395|167824|3571|0|3571|0|0|0|0|0|0|0|0.021571|0.000512|0.013369|0.000317|0.01403|0.000333|-0.004399|-0.000104|-0.00233|-0.000055|42.169201|0.149558|0.06119|0.001451|0.409141|3571|0.044184|0.011813|0||0||||||||3600|1830|13|15|15|0.011813
N|XNYS|202609|VTOL|ROUND|50000|LYNNN|1|91700|2000|0|2000|0|203|100|100|0|0|0|1597|0|-0.00015|-0.000003|-0.008135|-0.000177|-0.04806|-0.001048|0.127835|0.002787|0.23|0.005014|45.875|0.05|0.05|0.00109|1|0|||2000|28433.854464|0||||||||100|1900||||
N|XNYS|202609|VTOL|ROUND|50000|LYNYN|112|8249735.9|194851|156089|38762|0|38762|0|0|0|0|0|0|0|-0.002506|-0.000059|-0.011273|-0.000264|-0.007079|-0.000166|-0.009985|-0.000234|-0.071653|-0.001679|42.683656|0.097507|0.09161|0.002146|0.939517|6256|0.021149|0.032256|31980|0.027313|526|0.03424|0.05603||||||34369|6876||||
N|XNYS|202609|VTP|ODD|0|LNNNN|236|34634.09|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|VTP|ODD|0|LNNYN|1|148.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTP|ODD|0|LNYNN|1|222.75|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTP|ODD|0|LNYYN|6|585.81|8|6|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000814|73.6925|0.045|0|0|0|2|0.0225|0.015998|0||0||||||||2|0|2|0|0|0.015998
N|XNYS|202609|VTP|ODD|0|LYNYN|13|1406.69|19|10|9|0|9|0|0|0|0|0|0|0|0.001111|0.000015|0.002222|0.00003|-0.003333|-0.000045|-0.003333|-0.000045|0.027778|0.000378|73.576111|0.01|0.01|0.000136|1|0|||9|0.01018|0||||||||9|0||||
N|XNYS|202609|VTP|ODD|1000|LNNNN|3057|7557816.76|101676|101580|96|0|0|0|0|0|26|0|0|70|0.016458|0.000225|0.016458|0.000225|0.006875|0.000094|0.013125|0.00018|0.018333|0.000251|73.068125||||||||||||||||||||3|105|105|621945.531178
N|XNYS|202609|VTP|ODD|1000|LNNYN|4|8028.07|108|82|26|0|26|0|0|0|0|0|0|0|-0.03|-0.00041|-0.03|-0.00041|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|73.14||||||||||||||||||||1|0|0|0.000134
N|XNYS|202609|VTP|ODD|1000|LNYNN|2|6068.61|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTP|ODD|1000|LNYYN|7|17536.78|237|207|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000274|-0.05|-0.000684|73.06|0.06|0|0|0|30|0.03|0.000147|0||0||||||||30|0|1|0|0|0.000147
N|XNYS|202609|VTP|ODD|1000|LYNYN|33|81732.09|1098|495|603|0|603|0|0|0|0|0|0|0|0.003333|0.000045|-0.004063|-0.000055|-0.004113|-0.000055|-0.008756|-0.000118|0.009519|0.000128|74.347562|0.012935|0.012935|0.000174|1|0|||603|0.011859|0||||||||603|0||||
N|XNYS|202609|VTP|ODD|250|LNNNN|1166|787422.07|10652|10652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|10|
N|XNYS|202609|VTP|ODD|250|LNNYN|3|1648.61|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTP|ODD|250|LNYNN|1|677.25|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTP|ODD|250|LNYYN|6|3477.57|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTP|ODD|250|LYNNN|1|902.88|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTP|ODD|250|LYNYN|2|1102.91|15|11|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000272|-0.01|-0.000136|-0.01|-0.000136|-0.01|-0.000136|0.01|0.000136|73.635|0.01|0.01|0.000136|1|0|||4|0.01215|0||||||||4|0||||
N|XNYS|202609|VTP|ODD|5000|LNNNN|369|2235892.05|29982|29982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|162|162|
N|XNYS|202609|VTP|ODD|5000|LNYNN|2|11988.01|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTP|ODD|5000|LYNYN|9|53184.98|716|401|315|0|315|0|0|0|0|0|0|0|0.01|0.000134|-0.011143|-0.000149|-0.006444|-0.000086|-0.012063|-0.000162|0.00873|0.000117|74.65754|0.01|0.01|0.000134|1|0|||315|0.010418|0||||||||315|0||||
N|XNYS|202609|VTP|ROUND|10000|LNNNN|1601|23521131.44|315450|315246|204|0|0|0|0|104|100|0|0|0|-0.000196|-0.000003|-0.000196|-0.000003|-0.000196|-0.000003|0.006569|0.000087|-0.005|-0.000067|75.134069||||||||||||||||||||3|989|546|1325.002946
N|XNYS|202609|VTP|ROUND|10000|LNNYN|3|44194|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTP|ROUND|10000|LNYNN|567|8512506|113400|113384|16|0|0|0|0|0|16|0|0|0|-0.01|-0.000133|-0.01|-0.000133|0|0|0|0|-0.13|-0.001729|75.18|0.02|0|0|0|16|0.01|1640.22618|0||0||||||||200|0|1|95|48|1640.22618
N|XNYS|202609|VTP|ROUND|10000|LNYYN|14|192016.7|2607|2407|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.001506|-0.16|-0.00219|73.06|0.04|0|0|0|200|0.02|0.017123|0||0||||||||200|0|1|0|0|0.017123
N|XNYS|202609|VTP|ROUND|10000|LYNNN|27|405358|5400|5399|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000133|-0.01|-0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|75.095|0.01|0.01|0.000133|1|0|||1|30025.284444|0||||||||100|0||||
N|XNYS|202609|VTP|ROUND|10000|LYNYN|55|689906.82|9329|8408|921|0|921|0|0|0|0|0|0|0|0.008404|0.000113|0.008404|0.000113|0.006232|0.000084|-0.002041|-0.000027|0.007383|0.000099|74.339311|0.012172|0.001889|0.000025|0.155219|747|0.006339|0.011291|174|0.015091|0||||||||924|0||||
N|XNYS|202609|VTP|ROUND|20000|LNNNN|3|67644|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTP|ROUND|20000|LNNYN|17|730939|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTP|ROUND|20000|LNYYN|17|475272.5|6465|6165|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000137|-0.01|-0.000137|-0.04|-0.000547|73.105|0.03|0|0|0|300|0.015|0.014124|0||0||||||||300|0|1|0|0|0.014124
N|XNYS|202609|VTP|ROUND|20000|LYNYN|137|4064419.36|54874|53616|1258|0|1258|0|0|0|0|0|0|0|0.00682|0.000092|-0.021367|-0.000288|-0.015103|-0.000203|-0.01566|-0.000211|0.00682|0.000092|74.237321|0.01159|0.00682|0.000092|0.588477|400|0.0075|0.011644|858|0.005766|0||||||||1440|0||||
N|XNYS|202609|VTP|ROUND|200000|LYNYN|26|8132390.29|110911|110911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTP|ROUND|5000|LNNNN|12709|93856205.32|1273744|1273310|434|0|1|0|0|0|32|167|167|67|0.002696|0.000037|-0.000369|-0.000005|0.000922|0.000013|0.011544|0.000157|0.005899|0.00008|73.60697||||||||||||||||||||12|4246|2475|171584.172154
N|XNYS|202609|VTP|ROUND|5000|LNNYN|111|823906|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTP|ROUND|5000|LNYNN|12|88470|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTP|ROUND|5000|LNYYN|55|407813.08|5518|5518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTP|ROUND|5000|LYNNN|2|14896|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTP|ROUND|5000|LYNYN|84|633935.63|8522|7696|826|0|826|0|0|0|0|0|0|0|-0.001961|-0.000027|0.001622|0.000022|0.005254|0.000071|-0.010847|-0.000147|-0.002107|-0.000029|73.824104|0.01|0.006368|0.000086|0.636804|300|0.005|0.013136|526|0.00643|0||||||||830|0||||
N|XNYS|202609|VTP|ROUND|50000|LNNNN|3316|491293193.64|6575884|6573481|2403|0|0|0|0|510|24|18|1851|0|-0.016879|-0.000225|0.002222|0.00003|-0.001948|-0.000026|-0.003504|-0.000047|-0.018315|-0.000244|74.978086||||||||||||||||||||6|27470|12245|27802.230771
N|XNYS|202609|VTP|ROUND|50000|LNNYN|1|51324|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTP|ROUND|50000|LNYNN|46|6541335.4|87502|84538|2964|0|0|37|0|0|0|1006|1921|0|-0.016481|-0.000221|-0.016481|-0.000221|-0.016481|-0.000221|-0.013087|-0.000175|-0.016356|-0.000219|74.599636|0.02|0|0|0|2964|0.01|38575.871365|0||0||||||||2000|1427|4|2411|2054|38575.871365
N|XNYS|202609|VTP|ROUND|50000|LNYYN|4|463999|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTP|ROUND|50000|LYNNN|2|299620|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTP|ROUND|50000|LYNYN|127|14438403.86|194754|194754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTR|ODD|0|LNNNN|23791|2700433.3|30356|20186|10170|0|225|539|380|1431|2959|2236|2312|88|0.00565|0.000064|0.00721|0.000081|0.014966|0.000168|0.016531|0.000186|0.015605|0.000176|88.895483||||||||||||||||||||8086|14179|4999|32165.707519
N|XNYS|202609|VTR|ODD|0|LNNYN|7789|1017667.08|11411|11131|280|0|280|0|0|0|0|0|0|0|-0.024|-0.000269|-0.018321|-0.000205|0.004643|0.000052|0.01575|0.000177|0.038393|0.00043|89.224554||||||||||||||||||||200|10|9|0.009876
N|XNYS|202609|VTR|ODD|0|LNYNN|1350|171085.2|1919|1522|397|0|159|51|51|52|49|26|9|0|0.007028|0.000079|0.006322|0.000072|0.01733|0.000196|0.001159|0.000013|0.000806|0.000009|88.419484|0.037809|0.008287|0.000094|0.219187|397|0.014761|2607.97236|0||0||||||||398|0|284|632|389|2607.97236
N|XNYS|202609|VTR|ODD|0|LNYYN|7919|986738.54|11103|8896|2207|0|2207|0|0|0|0|0|0|0|0.007005|0.000079|0.007843|0.000088|0.000507|0.000006|-0.005682|-0.000064|-0.008265|-0.000093|88.788829|0.067526|0.02275|0.000256|0.336912|2207|0.022388|0.011312|0||0||||||||2283|0|1656|27|27|0.011312
N|XNYS|202609|VTR|ODD|0|LYNNN|74|9167.44|103|30|70|3|61|7|0|1|3|0|1|0|0.014384|0.000162|0.016986|0.000191|0.036438|0.00041|0.068767|0.000773|0.069726|0.000784|88.913014|0.025753|0.016849|0.00019|0.654255|23|0.01413|0.011107|50|1119.687264|0||||||||73|0||||
N|XNYS|202609|VTR|ODD|0|LYNYN|4424|513620.03|5781|2391|3390|0|3390|0|0|0|0|0|0|0|0.014932|0.000168|0.013171|0.000148|0.009499|0.000107|0.009242|0.000104|0.006826|0.000077|88.754481|0.045569|0.033395|0.000376|0.732846|1051|0.020395|0.012335|2277|0.010658|62|0.012903|0.005921||||||3409|0||||
N|XNYS|202609|VTR|ODD|0|MXXNN|2|176.88|2|0|2|0|2|0|0|0|0|0|0|0|0.185|0.002085|0.185|0.002085|0.05|0.000564|0.135|0.001522|0.185|0.002085|88.7275|0.575|0.195|0.002198|0.33913|1|0.38|0.01484|1|0.017239|0||||||||2|0||||
N|XNYS|202609|VTR|ODD|1000|LNNNN|89625|199993710.25|2254092|1854161|399678|0|11178|22064|18706|67676|126878|74543|75490|3143|0.004652|0.000052|0.006541|0.000074|0.013276|0.000149|0.016047|0.00018|0.014616|0.000164|88.917915||||||||||||||||||||15515|587190|184771|24899.742279
N|XNYS|202609|VTR|ODD|1000|LNNYN|79074|258633937.28|2913451|2895945|17506|0|17506|0|0|0|0|0|0|0|-0.015176|-0.000171|-0.014797|-0.000167|-0.011158|-0.000126|-0.010289|-0.000116|-0.031957|-0.00036|88.775861||||||||||||||||||||640|777|739|0.008794
N|XNYS|202609|VTR|ODD|1000|LNYNN|11438|24567784.43|277347|239621|37726|0|11064|4477|2742|7250|7773|3105|1315|0|0.006983|0.000079|0.008143|0.000092|0.008044|0.000091|0.005324|0.00006|0.015095|0.00017|88.822914|0.03188|0.004136|0.000047|0.129731|37726|0.013872|4540.973247|0||0||||||||39617|0|1531|75453|34582|4540.973247
N|XNYS|202609|VTR|ODD|1000|LNYYN|85461|288389471.22|3250416|3060251|190165|0|190165|0|0|0|0|0|0|0|0.003682|0.000041|0.000733|0.000008|-0.008657|-0.000097|-0.015248|-0.000172|-0.01391|-0.000157|88.824788|0.065399|0.020916|0.000235|0.319816|190165|0.022242|0.010809|0||0||||||||212256|0|6846|3886|3766|0.010809
N|XNYS|202609|VTR|ODD|1000|LYNNN|593|1428358.15|16059|7442|8303|314|6397|557|201|694|605|91|72|0|0.004116|0.000046|0.001331|0.000015|0.01237|0.000138|0.022828|0.000256|0.017795|0.000199|89.318552|0.017259|0.013247|0.000148|0.76755|1243|0.014936|0.00829|7286|906.998713|88|0.014545|474.48496||||||8673|0||||
N|XNYS|202609|VTR|ODD|1000|LYNYN|19220|56604940.68|637682|443746|193624|312|193623|313|0|0|0|0|0|0|0.003221|0.000036|0.001164|0.000013|-0.005044|-0.000057|-0.005727|-0.000064|-0.007592|-0.000085|88.843968|0.03688|0.03088|0.000348|0.837322|40510|0.016249|0.012338|147654|0.012035|5772|0.013254|0.006657||||||200654|0||||
N|XNYS|202609|VTR|ODD|1000|MXXNN|1|4148.64|48|0|48|0|48|0|0|0|0|0|0|0|-0.05|-0.000579|-0.04|-0.000463|-0.04|-0.000463|-0.09|-0.001042|-0.06|-0.000695|86.38|0.1|0.1|0.001158|1|0|||48|0.019031|0||||||||48|0||||
N|XNYS|202609|VTR|ODD|250|LNNNN|33024|19104621.37|214962|149808|65136|0|1648|4383|3076|8717|18007|12746|15331|1228|0.005115|0.000058|0.007367|0.000083|0.015111|0.00017|0.013112|0.000148|0.0128|0.000144|88.793282||||||||||||||||||||10383|81428|29507|40642.953259
N|XNYS|202609|VTR|ODD|250|LNNYN|18538|10618529.27|119263|117121|2142|0|2142|0|0|0|0|0|0|0|-0.019804|-0.000224|-0.01592|-0.00018|-0.01388|-0.000157|0.003936|0.000044|0.004837|0.000055|88.546702||||||||||||||||||||320|98|98|0.009248
N|XNYS|202609|VTR|ODD|250|LNYNN|3677|2271902.48|25514|21952|3562|0|1674|486|245|404|477|237|39|0|0.007156|0.000081|0.007695|0.000087|0.008464|0.000096|0.011328|0.000128|0.004708|0.000053|88.425771|0.038088|0.006154|0.00007|0.161569|3562|0.015967|2494.57341|0||0||||||||3587|0|483|6649|3731|2494.57341
N|XNYS|202609|VTR|ODD|250|LNYYN|12885|7332938.85|82517|66373|16144|0|16144|0|0|0|0|0|0|0|0.00177|0.00002|-0.001124|-0.000013|-0.011418|-0.000129|-0.002827|-0.000032|-0.01223|-0.000138|88.820034|0.062723|0.021144|0.000238|0.337103|16144|0.020789|0.011022|0||0||||||||16375|0|2452|299|284|0.011022
N|XNYS|202609|VTR|ODD|250|LYNNN|144|85429.81|965|349|566|50|518|93|0|0|0|0|5|0|0.008864|0.0001|0.010601|0.000119|0.007451|0.000084|0.010179|0.000115|0.05375|0.000606|88.746558|0.039318|0.012581|0.000142|0.319983|201|0.041468|0.020256|405|660.049516|10|0.01|0.628791||||||619|0||||
N|XNYS|202609|VTR|ODD|250|LYNYN|6293|3578205.32|40359|18971|21372|16|21372|16|0|0|0|0|0|0|0.0077|0.000087|0.006419|0.000072|0.001608|0.000018|0.000909|0.00001|0.006925|0.000078|88.707626|0.039649|0.031403|0.000354|0.79201|5102|0.018515|0.011886|15792|0.010804|494|0.012702|0.00435||||||21514|0||||
N|XNYS|202609|VTR|ODD|5000|LNNNN|12165|80159823.9|904326|656699|247078|0|5813|7301|4616|40184|85674|52177|49649|1664|0.004153|0.000047|0.00593|0.000067|0.009978|0.000112|0.011151|0.000126|0.007064|0.00008|88.72472||||||||||||||||||||3387|299429|112433|23859.875503
N|XNYS|202609|VTR|ODD|5000|LNNYN|7197|48295505.4|543667|535693|7974|0|7974|0|0|0|0|0|0|0|-0.020222|-0.000226|-0.00604|-0.000068|-0.003692|-0.000041|0.013271|0.000148|0.004679|0.000052|89.41115||||||||||||||||||||121|485|415|0.009036
N|XNYS|202609|VTR|ODD|5000|LNYNN|1096|7038196.58|79242|60723|18519|0|6667|1790|1146|4126|3804|905|81|0|0.006531|0.000073|0.006973|0.000078|-0.001092|-0.000012|0.014905|0.000168|0.027259|0.000306|88.985769|0.034628|0.00383|0.000043|0.110591|18519|0.015399|2441.366735|0||0||||||||19700|0|275|24647|11975|2441.366735
N|XNYS|202609|VTR|ODD|5000|LNYYN|6536|44607541.83|500779|422927|77852|0|77852|0|0|0|0|0|0|0|-0.000145|-0.000002|-0.002006|-0.000023|-0.005124|-0.000058|-0.01015|-0.000114|-0.016329|-0.000184|88.912198|0.051809|0.019619|0.000221|0.378679|77852|0.016095|0.01144|0||0||||||||91586|0|1189|1765|1689|0.01144
N|XNYS|202609|VTR|ODD|5000|LYNNN|124|779414.99|8810|2205|6055|550|5617|638|23|168|159|0|0|0|0.008571|0.000097|0.008435|0.000095|0.002086|0.000024|0.016453|0.000186|0.012657|0.000143|88.392089|0.023558|0.018363|0.000208|0.779499|1333|0.014617|0.010096|5039|120.240153|233|0.01|399.477391||||||6745|0||||
N|XNYS|202609|VTR|ODD|5000|LYNYN|7919|54158095.09|608861|379079|229436|346|229436|346|0|0|0|0|0|0|0.005314|0.00006|0.003673|0.000041|-0.002351|-0.000027|-0.006465|-0.000073|-0.005135|-0.000058|88.708958|0.038545|0.033654|0.000379|0.873117|40818|0.015592|0.01431|183304|0.012836|5660|0.013166|0.007504||||||249400|0||||
N|XNYS|202609|VTR|ROUND|10000|LNNNN|9121|150018711.7|1694352|1186839|505186|0|6859|17914|17376|87493|183299|101130|88474|2641|0.006504|0.000073|0.007523|0.000085|0.012281|0.000139|0.015128|0.000171|0.015567|0.000176|88.634207||||||||||||||||||||2820|544468|285608|19572.191904
N|XNYS|202609|VTR|ROUND|10000|LNNYN|15358|256355953.73|2843975|2840906|3069|0|3069|0|0|0|0|0|0|0|-0.018628|-0.00021|-0.008498|-0.000096|-0.016422|-0.000185|-0.013679|-0.000154|0.077788|0.000877|88.73151||||||||||||||||||||50|565|523|0.009421
N|XNYS|202609|VTR|ROUND|10000|LNYNN|442|6414668.64|72494|41459|30883|0|12912|2144|1320|6515|4851|1224|1917|0|0.010798|0.000122|0.011186|0.000126|0.014343|0.000162|0.007968|0.00009|0.001416|0.000016|88.782193|0.031178|0.00675|0.000076|0.216488|30883|0.012214|3978.392734|0||0||||||||30463|2577|196|23038|11784|3978.392734
N|XNYS|202609|VTR|ROUND|10000|LNYYN|14680|238554690.11|2657845|2603020|54825|0|54825|0|0|0|0|0|0|0|0.000888|0.00001|0.001432|0.000016|-0.0048|-0.000054|-0.003297|-0.000037|-0.013926|-0.000157|88.76384|0.050198|0.014446|0.000163|0.287779|54825|0.017876|0.012049|0||0||||||||105121|2067|728|3982|3862|0.012049
N|XNYS|202609|VTR|ROUND|10000|LYNNN|95|1456375.68|16428|2186|12832|1410|11078|1821|400|536|307|100|0|0|0.012104|0.000136|0.012496|0.000141|0.015357|0.000173|-0.005308|-0.00006|-0.057811|-0.000651|88.771815|0.025132|0.019162|0.000216|0.762468|3349|0.012723|0.051651|10883|187.42247|10|0.01|0.773069||||||12928|1406||||
N|XNYS|202609|VTR|ROUND|10000|LYNYN|16195|240120522.48|2710448|1724461|983700|2287|983405|2582|0|0|0|0|0|0|-0.007004|-0.000079|-0.008505|-0.000096|-0.013808|-0.000156|-0.016401|-0.000185|-0.010664|-0.00012|88.712471|0.033725|0.032264|0.000364|0.956692|81071|0.012756|0.013293|879083|0.016834|25833|0.012158|0.008949||||||1083772|53718||||
N|XNYS|202609|VTR|ROUND|20000|LNNNN|4606|140062990.77|1576611|963860|609424|0|7447|17123|17094|117395|229580|122465|97193|1127|0.007909|0.000089|0.009687|0.000109|0.013565|0.000153|0.012897|0.000145|0.01718|0.000193|88.86841||||||||||||||||||||1912|608711|407968|24698.879368
N|XNYS|202609|VTR|ROUND|20000|LNNYN|44879|1569631645.09|17735441|17731033|4408|0|4408|0|0|0|0|0|0|0|-0.028557|-0.00032|-0.029242|-0.000328|-0.014254|-0.00016|-0.046783|-0.000525|-0.018605|-0.000209|89.152287||||||||||||||||||||35|121|121|0.007817
N|XNYS|202609|VTR|ROUND|20000|LNYNN|167|4633461.21|52097|18412|33021|0|14816|3332|1302|7002|3467|2061|1041|0|0.009672|0.000108|0.007524|0.000084|0.003813|0.000043|0.008946|0.0001|0.007627|0.000085|89.366759|0.038105|0.00702|0.000079|0.184236|33021|0.015543|3024.744128|0||0||||||||28382|6645|112|15017|12431|3024.744128
N|XNYS|202609|VTR|ROUND|20000|LNYYN|43455|1497446226.89|17115149|17051311|63838|0|63838|0|0|0|0|0|0|0|0.007515|0.000085|0.005811|0.000066|-0.012325|-0.00014|-0.030042|-0.000341|-0.036652|-0.000417|87.982897|0.05464|0.018302|0.000208|0.334956|63838|0.018169|0.012522|0||0||||||||134445|6799|499|2411|1746|0.012522
N|XNYS|202609|VTR|ROUND|20000|LYNNN|56|1714964.95|19221|575|16239|2407|14956|2585|380|500|225|0|0|0|0.009626|0.000108|0.012888|0.000145|0.008171|0.000092|0.003274|0.000037|-0.013938|-0.000156|89.148206|0.024396|0.018916|0.000212|0.775391|5676|0.012069|0.03439|11543|39.173872|1427|0.012207|0.520783||||||15075|2384||||
N|XNYS|202609|VTR|ROUND|20000|LYNYN|9186|270188735.16|3045711|1771251|1270256|4204|1270046|4304|110|0|0|0|0|0|-0.007549|-0.000085|-0.00956|-0.000108|-0.012476|-0.000141|-0.013217|-0.000149|-0.018186|-0.000205|88.718688|0.030757|0.029752|0.000335|0.967343|78108|0.013177|0.015988|1168431|0.02051|27921|0.013939|0.011247||||||1397988|71896||||
N|XNYS|202609|VTR|ROUND|20000|MXXNN|1|30046.05|345|0|100|245|100|245|0|0|0|0|0|0|0.058406|0.000671|0.128406|0.001476|0.218406|0.00251|0.358406|0.004119|0.588406|0.006762|87.02|0.14|0.128406|0.001476|0.917184|200|0.01|0.284442|145|0.560245|0||||||||345|0||||
N|XNYS|202609|VTR|ROUND|200000|LNNNN|173|69495482.52|785202|469934|275461|0|6563|13049|12442|79643|110912|50575|2277|0|0.004635|0.000053|0.010279|0.000117|0.004231|0.000048|0.00392|0.000045|0.021636|0.000247|87.7732||||||||||||||||||||69|272358|250019|5764.627503
N|XNYS|202609|VTR|ROUND|200000|LNNYN|377|130930876.57|1458980|1458078|902|0|902|0|0|0|0|0|0|0|-0.010067|-0.000113|-0.018914|-0.000212|-0.072217|-0.000809|-0.12663|-0.001418|-0.09847|-0.001103|89.283891||||||||||||||||||||4|0|0|0.006413
N|XNYS|202609|VTR|ROUND|200000|LNYNN|10|8324158.77|94027|31310|25417|0|4398|14387|2688|0|3944|0|0|0|-0.006379|-0.000072|0.000329|0.000004|-0.002304|-0.000026|0.047103|0.000528|0.065834|0.000738|89.199284|0.022777|0.002777|0.000031|0.121932|25417|0.01|222.474649|0||0||||||||9600|15817|5|11782|11527|222.474649
N|XNYS|202609|VTR|ROUND|200000|LNYYN|537|177054000.2|1962811|1959751|3060|0|3060|0|0|0|0|0|0|0|-0.005748|-0.000065|-0.020225|-0.00023|-0.045886|-0.000522|0.01666|0.000189|-0.008036|-0.000091|87.979806|0.029258|0.003206|0.000036|0.109572|3060|0.013026|0.013454|0||0||||||||10500|100|20|10|10|0.013454
N|XNYS|202609|VTR|ROUND|200000|LYNNN|7|4528947.65|51443|29221|16014|458|8686|6477|555|754|0|0|0|0|-0.001231|-0.000014|-0.000332|-0.000004|0.02899|0.000327|0.002703|0.00003|-0.065473|-0.000737|88.77895|0.023771|0.060347|0.00068|2.538666|2512|0.009801|0.007591|3505|0.004736|10455|0.031168|16.237531||||||5699|612||||
N|XNYS|202609|VTR|ROUND|200000|LYNYN|350|191456621.1|2134084|1912185|221799|100|221799|100|0|0|0|0|0|0|-0.007068|-0.00008|-0.00482|-0.000055|-0.014683|-0.000167|-0.019834|-0.000225|-0.032938|-0.000374|88.081338|0.017556|0.024043|0.000273|1.369536|10496|0.02111|0.028969|153000|0.020234|58403|0.016118|0.015117||||||162598|28128||||
N|XNYS|202609|VTR|ROUND|5000|LNNNN|87279|776303817.58|8739164|7465425|1271264|0|28263|76592|52627|208068|377563|251045|271389|5717|0.005781|0.000065|0.007777|0.000088|0.014314|0.000161|0.015437|0.000174|0.013728|0.000155|88.737666||||||||||||||||||||13078|1465837|514580|21880.747873
N|XNYS|202609|VTR|ROUND|5000|LNNYN|36969|334745319.7|3766771|3760887|5884|0|5884|0|0|0|0|0|0|0|-0.012806|-0.000145|-0.013525|-0.000153|-0.012728|-0.000144|-0.026021|-0.000294|-0.050999|-0.000576|88.548806||||||||||||||||||||98|1015|950|0.010017
N|XNYS|202609|VTR|ROUND|5000|LNYNN|1793|16122513.9|181804|116480|65324|0|26646|5593|3220|9728|11321|3920|4796|100|0.007201|0.000081|0.008651|0.000098|0.011767|0.000133|0.020803|0.000235|0.060189|0.000679|88.633937|0.033789|0.00633|0.000071|0.187343|65324|0.013729|7519.715805|0||0||||||||67733|57|671|46650|25254|7519.715805
N|XNYS|202609|VTR|ROUND|5000|LNYYN|24353|218956026.85|2456885|2403645|53240|0|53240|0|0|0|0|0|0|0|0.001419|0.000016|-0.000641|-0.000007|0.002313|0.000026|0.005782|0.000065|0.001532|0.000017|88.495282|0.057778|0.010692|0.000121|0.185058|53240|0.023543|0.010901|0||0||||||||79694|58|790|3194|3174|0.010901
N|XNYS|202609|VTR|ROUND|5000|LYNNN|283|2558826.56|28900|4989|22246|1665|21049|2185|263|111|0|200|103|0|0.007352|0.000083|0.006283|0.000071|0.005501|0.000062|0.005229|0.000059|0.004656|0.000053|88.568308|0.02543|0.018537|0.000209|0.728925|5647|0.014772|0.011086|18164|434.138854|100|0.01|0.006593||||||24129|187||||
N|XNYS|202609|VTR|ROUND|5000|LYNYN|24411|217825726.11|2461539|1770835|689621|1083|689621|1083|0|0|0|0|0|0|-0.002417|-0.000027|-0.004525|-0.000051|-0.008841|-0.0001|-0.009766|-0.00011|-0.010673|-0.00012|88.615362|0.034669|0.03234|0.000365|0.932814|82728|0.011848|0.012288|594048|0.013482|13928|0.012616|0.008331||||||723905|2519||||
N|XNYS|202609|VTR|ROUND|5000|MXXNN|1|9039|100|0|100|0|100|0|0|0|0|0|0|0|0.1076|0.00119|0.1076|0.00119|0.0976|0.001079|0.2376|0.002627|0.3376|0.003732|90.455|0.13|0.1076|0.00119|0.827692|100|0.0112|0.023414|0||0||||||||100|0||||
N|XNYS|202609|VTR|ROUND|50000|LNNNN|1483|125196496.84|1416704|903159|485022|0|10977|7738|10651|123425|206053|72914|49464|3800|0.007525|0.000085|0.009235|0.000104|0.015986|0.000181|0.013488|0.000153|0.009079|0.000103|88.407192||||||||||||||||||||611|496781|407959|14245.23022
N|XNYS|202609|VTR|ROUND|50000|LNNYN|26479|1898169428.39|21157071|21155052|2019|0|2019|0|0|0|0|0|0|0|-0.019737|-0.000221|-0.019089|-0.000213|-0.014968|-0.000167|-0.082432|-0.000921|-0.155899|-0.001743|89.460931||||||||||||||||||||35|102|40|0.009714
N|XNYS|202609|VTR|ROUND|50000|LNYNN|35|3026754.59|34238|11138|23100|0|10392|3665|400|5780|2863|0|0|0|0.008152|0.000092|0.010961|0.000124|0.005535|0.000063|0.033099|0.000375|0.070506|0.000798|88.299322|0.02789|0.004842|0.000055|0.173613|23100|0.011524|414.896379|0||0||||||||13918|9580|25|12020|10997|414.896379
N|XNYS|202609|VTR|ROUND|50000|LNYYN|31340|2233262445.48|25158312|25101863|56449|0|56449|0|0|0|0|0|0|0|0.01401|0.000158|0.007764|0.000088|-0.016706|-0.000189|-0.020929|-0.000237|0.010102|0.000114|88.467612|0.067582|0.029841|0.000337|0.441552|56449|0.01887|0.011078|0||0||||||||95508|15883|285|306|122|0.011078
N|XNYS|202609|VTR|ROUND|50000|LYNNN|21|1898084.65|21447|2749|15063|3635|9602|5934|2728|434|0|0|0|0|0.009544|0.000108|0.002643|0.00003|-0.017059|-0.000193|-0.020435|-0.000231|-0.013322|-0.000151|88.3305|0.019406|0.020347|0.00023|1.048476|2883|0.010994|0.371872|12468|15.521032|3347|0.012097|0.789216||||||10277|6283||||
N|XNYS|202609|VTR|ROUND|50000|LYNYN|2248|199584740.45|2243636|1440868|800433|2335|800433|2319|16|0|0|0|0|0|-0.009946|-0.000112|-0.011605|-0.000131|-0.01335|-0.000151|-0.011257|-0.000127|-0.015273|-0.000172|88.657361|0.020883|0.02104|0.000237|1.007513|42387|0.010815|0.01995|729514|0.021375|30867|0.016891|0.022401||||||808632|61524||||
N|XNYS|202609|VTR|ROUND|50000|MXXNN|7|382903|4300|0|3920|380|3920|380|0|0|0|0|0|0|0.011679|0.000131|0.019586|0.00022|0.019586|0.00022|0.019586|0.00022|0.019586|0.00022|89.04593|0.014186|0.015865|0.000178|1.118361|0|||3939|0.070202|361|0.01|0.025827||||||3700|239||||
N|XNYS|202609|VTRS|ODD|0|LNNNN|6649|710873.6|41781|33265|8516|0|205|193|339|905|1790|1597|3098|389|0.007478|0.000436|0.008625|0.000503|0.010268|0.000599|0.010035|0.000585|0.014238|0.000831|17.143252||||||||||||||||||||1447|23247|13452|73243.048802
N|XNYS|202609|VTRS|ODD|0|LNNYN|11442|1763962.68|104529|103850|679|0|679|0|0|0|0|0|0|0|-0.008925|-0.000525|-0.008498|-0.0005|-0.007496|-0.000441|-0.010619|-0.000624|-0.003535|-0.000208|17.007334||||||||||||||||||||95|7|7|0.014484
N|XNYS|202609|VTRS|ODD|0|LNYNN|103|10871.9|640|563|77|0|17|10|4|7|14|25|0|0|0.001818|0.000108|0.001558|0.000092|-0.004416|-0.000261|-0.014805|-0.000876|0.015195|0.000899|16.907078|0.028961|0.001688|0.0001|0.058296|77|0.013636|4622.452551|0||0||||||||77|0|13|370|310|4622.452551
N|XNYS|202609|VTRS|ODD|0|LNYYN|198|17797.4|1049|916|133|0|133|0|0|0|0|0|0|0|-0.001654|-0.000097|-0.002105|-0.000123|-0.010602|-0.000619|0.019098|0.001115|-0.029323|-0.001712|17.12703|0.028797|0.001955|0.000114|0.067885|133|0.013421|0.015658|0||0||||||||135|0|21|0|0|0.015658
N|XNYS|202609|VTRS|ODD|0|LYNNN|1413|164892.57|9638|9292|346|0|198|94|37|0|3|0|14|0|0|0|0.000983|0.000057|-0.004798|-0.000279|0.002688|0.000156|0.015434|0.000898|17.183815|0.006416|0.005954|0.000346|0.927928|16|0.005|0.008516|330|1679.630144|0||||||||348|0||||
N|XNYS|202609|VTRS|ODD|0|LYNYN|6862|568530.85|33363|26605|6758|0|6758|0|0|0|0|0|0|0|-0.000891|-0.000052|-0.001554|-0.000091|-0.000978|-0.000057|-0.002301|-0.000134|-0.002168|-0.000127|17.135286|0.009593|0.00724|0.000423|0.754743|1632|0.005037|0.013081|5099|0.013403|27|0.01|0.004291||||||6824|0||||
N|XNYS|202609|VTRS|ODD|1000|LNNNN|4804|6380124.36|371829|352911|18918|0|2223|1534|1048|1431|3378|3301|5653|350|0.007013|0.000405|0.008529|0.000493|0.009676|0.000559|0.010061|0.000581|0.01752|0.001012|17.315956||||||||||||||||||||254|65686|41706|38004.839225
N|XNYS|202609|VTRS|ODD|1000|LNNYN|3085|4222431.61|246716|244305|2411|0|2411|0|0|0|0|0|0|0|-0.00523|-0.000307|-0.003762|-0.000221|-0.004272|-0.000251|-0.003177|-0.000186|-0.001555|-0.000091|17.050044||||||||||||||||||||30|282|282|0.012045
N|XNYS|202609|VTRS|ODD|1000|LNYNN|37|47163.57|2741|2388|353|0|196|75|0|0|82|0|0|0|-0.003881|-0.000224|-0.00813|-0.000469|0.023796|0.001373|0.011161|0.000644|-0.004051|-0.000234|17.331147|0.022351|0.002351|0.000136|0.105196|353|0.01|329.018762|0||0||||||||429|0|5|837|679|329.018762
N|XNYS|202609|VTRS|ODD|1000|LNYYN|34|47830.77|2824|2390|434|0|434|0|0|0|0|0|0|0|0.005691|0.000334|0.005737|0.000336|0.009839|0.000577|0.032719|0.001918|0.073779|0.004325|17.059217|0.038018|0.014194|0.000832|0.373333|434|0.011912|0.010951|0||0||||||||434|0|5|170|170|0.010951
N|XNYS|202609|VTRS|ODD|1000|LYNNN|1291|1729468.69|100701|95294|5407|0|3336|1235|761|0|0|0|75|0|0.00487|0.000278|0.005759|0.000329|0.002807|0.00016|0.004539|0.000259|-0.001315|-0.000075|17.495897|0.005117|0.004792|0.000274|0.936393|176|0.005|0.00736|5231|645.924817|0||||||||5573|0||||
N|XNYS|202609|VTRS|ODD|1000|LYNYN|1803|2392746.79|139907|111960|27911|36|27911|36|0|0|0|0|0|0|-0.002327|-0.000136|-0.003932|-0.000229|-0.005952|-0.000347|-0.003621|-0.000211|-0.002692|-0.000157|17.156724|0.009498|0.007658|0.000446|0.806314|5072|0.005212|0.012942|22802|0.012902|73|0.01|0.000348||||||28802|0||||
N|XNYS|202609|VTRS|ODD|250|LNNNN|8085|4977847.32|291151|257090|34061|0|1585|1371|998|3227|6005|5974|13613|1288|0.007849|0.000455|0.008438|0.000489|0.009582|0.000556|0.008996|0.000522|0.013431|0.000779|17.248648||||||||||||||||||||1187|92742|58600|61013.949476
N|XNYS|202609|VTRS|ODD|250|LNNYN|17657|6773716.36|398141|396362|1779|0|1779|0|0|0|0|0|0|0|-0.007785|-0.000456|-0.006099|-0.000357|-0.004576|-0.000268|-0.002563|-0.00015|-0.017246|-0.001011|17.062142||||||||||||||||||||58|453|327|0.011409
N|XNYS|202609|VTRS|ODD|250|LNYNN|177|103483.29|6058|5711|347|0|249|53|45|0|0|0|0|0|0.011902|0.000691|0.009164|0.000532|0.012478|0.000725|0.005476|0.000318|0.026657|0.001549|17.214035|0.023573|0.003573|0.000208|0.151589|347|0.01|0.6222|0||0||||||||347|0|13|1866|1862|0.6222
N|XNYS|202609|VTRS|ODD|250|LNYYN|135|69267.11|4064|3504|560|0|560|0|0|0|0|0|0|0|-0.006375|-0.000374|0.000696|0.000041|-0.004089|-0.00024|-0.017054|-0.001001|-0.038321|-0.002249|17.036259|0.022482|0.000411|0.000024|0.018268|560|0.011036|0.011037|0||0||||||||562|0|19|35|35|0.011037
N|XNYS|202609|VTRS|ODD|250|LYNNN|1858|1112570.48|65303|61386|3917|0|2163|1163|330|167|43|21|30|0|0.003829|0.000224|0.004281|0.00025|0.001396|0.000082|-0.00122|-0.000071|0.008343|0.000487|17.122871|0.005936|0.005614|0.000328|0.945806|63|0.01|0.013222|3854|449.973636|0||||||||3997|0||||
N|XNYS|202609|VTRS|ODD|250|LYNYN|3698|2004598.4|117307|93110|24152|45|24152|45|0|0|0|0|0|0|-0.002077|-0.000121|-0.00177|-0.000103|-0.001169|-0.000068|-0.001219|-0.000071|0.001275|0.000075|17.112217|0.009299|0.007702|0.00045|0.828311|3880|0.005256|0.01372|20209|0.013381|108|0.01|0.022397||||||24962|0||||
N|XNYS|202609|VTRS|ROUND|1000|LNNNN|141702|258813491.45|15127614|14562956|564658|0|25692|49489|43106|97511|115075|84383|130675|18727|0.006701|0.00039|0.007089|0.000413|0.007865|0.000458|0.007708|0.000449|0.011422|0.000665|17.170233||||||||||||||||||||5460|3061781|1654224|58273.933856
N|XNYS|202609|VTRS|ROUND|1000|LNNYN|25867|75757353.14|4437176|4429148|8028|0|8028|0|0|0|0|0|0|0|-0.005328|-0.000311|-0.004568|-0.000267|-0.003427|-0.0002|-0.003553|-0.000207|-0.006936|-0.000405|17.129266||||||||||||||||||||78|1847|1505|0.010008
N|XNYS|202609|VTRS|ROUND|1000|LNYNN|354|618187.58|36154|31458|4696|0|800|789|790|500|611|100|1006|100|0.00582|0.00034|0.004612|0.00027|0.003437|0.000201|-0.002777|-0.000162|0.010353|0.000606|17.092745|0.02|0|0|0|4696|0.01|41365.264919|0||0||||||||5113|0|49|21216|18169|41365.264919
N|XNYS|202609|VTRS|ROUND|1000|LNYYN|489|1283589.31|75403|73698|1705|0|1705|0|0|0|0|0|0|0|-0.002997|-0.000176|-0.004757|-0.00028|0.008669|0.00051|0.011818|0.000696|0.005243|0.000309|16.987589|0.025865|-0.00088|-0.000052|-0.034014|1705|0.013372|0.008799|0||0||||||||2218|0|16|160|110|0.008799
N|XNYS|202609|VTRS|ROUND|1000|LYNNN|11791|22148819.08|1288553|1128575|158854|1124|35665|30670|13078|17841|13293|12705|26006|10720|0.004255|0.000247|0.004653|0.00027|0.004077|0.000237|0.004336|0.000252|0.004178|0.000243|17.206001|0.004629|0.004584|0.000266|0.99033|1860|0.007086|0.008107|157158|93115.836262|960|0.01|9845.094622||||||171956|122||||
N|XNYS|202609|VTRS|ROUND|1000|LYNYN|41760|105847108.65|6187612|5597658|587151|2703|587051|2803|0|0|0|0|0|0|-0.005424|-0.000317|-0.006012|-0.000351|-0.005995|-0.00035|-0.00603|-0.000352|-0.008544|-0.000499|17.132794|0.008736|0.006807|0.000397|0.779158|125930|0.005062|0.012734|457585|0.016979|6339|0.01079|0.005417||||||686851|897||||
N|XNYS|202609|VTRS|ROUND|10000|LNNNN|513|6613108.85|383895|278273|104965|657|1432|1721|715|6276|23676|26957|42146|2699|0.007892|0.000457|0.008606|0.000498|0.008969|0.000519|0.013165|0.000762|0.004898|0.000283|17.283018||||||||||||||||||||148|169558|109266|48326.239176
N|XNYS|202609|VTRS|ROUND|10000|LNNYN|1018|12958093.44|753137|749168|3969|0|3969|0|0|0|0|0|0|0|-0.005838|-0.000332|-0.000975|-0.000055|-0.007999|-0.000455|-0.009426|-0.000536|-0.021252|-0.001209|17.575673||||||||||||||||||||10|1|1|0.011573
N|XNYS|202609|VTRS|ROUND|10000|LNYNN|3|35983.03|2078|1164|914|0|914|0|0|0|0|0|0|0|0.006871|0.000411|-0.002976|-0.000178|-0.00954|-0.000571|-0.002823|-0.000169|-0.058775|-0.003516|16.717352|0.036718|0.016718|0.001|0.455304|914|0.01|0.070743|0||0||||||||800|214|2|1352|1039|0.070743
N|XNYS|202609|VTRS|ROUND|10000|LNYYN|1538|23339320.63|1346185|1344085|2100|0|2100|0|0|0|0|0|0|0|-0.02|-0.001162|-0.003333|-0.000194|0.000476|0.000028|0.008571|0.000498|0.011905|0.000692|17.204762|0.025714|0|0|0|2100|0.012857|0.000869|0||0||||||||3100|400|5|0|0|0.000869
N|XNYS|202609|VTRS|ROUND|10000|LYNNN|44|524402.64|30391|25010|4181|1200|2000|1200|681|0|0|800|700|0|-0.002659|-0.000149|-0.002659|-0.000149|0.012074|0.000678|0.025454|0.001428|0.001875|0.000105|17.819908|0.008023|0.005566|0.000312|0.693769|1322|0.005|0.013323|4059|13478.924518|0||||||||5764|600||||
N|XNYS|202609|VTRS|ROUND|10000|LYNYN|5428|71137240.42|4150374|3764270|385382|722|385382|722|0|0|0|0|0|0|-0.007406|-0.00043|-0.006968|-0.000405|-0.007157|-0.000416|-0.005235|-0.000304|-0.007847|-0.000456|17.204626|0.008742|0.008302|0.000483|0.949616|52336|0.005045|0.011628|322623|0.01581|11145|0.01606|0.023307||||||820560|1590||||
N|XNYS|202609|VTRS|ROUND|20000|LNNNN|145|4413182.94|252607|193230|59377|0|0|2700|2637|1600|9188|23206|18546|1500|0.013156|0.000752|0.016957|0.000969|0.015662|0.000895|0.018845|0.001077|0.005152|0.000295|17.49289||||||||||||||||||||43|88237|60609|37253.400704
N|XNYS|202609|VTRS|ROUND|20000|LNNYN|854|26436591.96|1546529|1544033|2496|0|2496|0|0|0|0|0|0|0|0.006875|0.000389|0.009103|0.000514|-0.001314|-0.000074|-0.003061|-0.000173|-0.0275|-0.001554|17.692917||||||||||||||||||||7|400|400|0.020852
N|XNYS|202609|VTRS|ROUND|20000|LNYYN|2092|59421880.09|3473479|3473279|200|0|200|0|0|0|0|0|0|0|0.02|0.001149|0.02|0.001149|0.025|0.001437|-0.06|-0.003448|-0.105|-0.006034|17.4|0.04|0.02|0.001149|0.5|200|0.01|0.021101|0||0||||||||800|0|2|0|0|0.021101
N|XNYS|202609|VTRS|ROUND|20000|LYNNN|4|94459.16|5609|4905|704|0|0|704|0|0|0|0|0|0|-0.01|-0.000598|-0.01|-0.000598|-0.01|-0.000598|-0.05|-0.002989|0.15|0.008966|16.73|0|0|0||0|||704|0.814998|0||||||||1400|0||||
N|XNYS|202609|VTRS|ROUND|20000|LYNYN|1504|45696290.14|2689444|2505154|184290|0|183790|500|0|0|0|0|0|0|-0.007567|-0.000438|-0.006213|-0.00036|-0.006157|-0.000356|-0.007761|-0.000449|-0.011539|-0.000668|17.281759|0.00905|0.007663|0.000443|0.84668|36486|0.005192|0.01761|143005|0.019474|4799|0.01283|0.031576||||||386844|27||||
N|XNYS|202609|VTRS|ROUND|200000|LNNYN|19|7765849.02|454903|454903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTRS|ROUND|200000|LYNYN|77|46217084.08|2708705|2694905|13800|0|13800|0|0|0|0|0|0|0|-0.018484|-0.001099|-0.018306|-0.001088|-0.018945|-0.001126|-0.026626|-0.001583|-0.021581|-0.001283|16.820811|0.00902|0.01042|0.000619|1.155206|2588|0.005|0.019916|9999|0.028152|1213|0.018631|0.039831||||||106100|200||||
N|XNYS|202609|VTRS|ROUND|5000|LNNNN|2523|17264958.94|1009226|870939|138158|0|3264|10483|10279|10672|28430|28334|44913|1783|0.007527|0.000438|0.006779|0.000394|0.009562|0.000556|0.01084|0.000631|0.016377|0.000953|17.192125||||||||||||||||||||352|281080|185484|44330.68546
N|XNYS|202609|VTRS|ROUND|5000|LNNYN|35473|214536528.99|12526247|12506146|20101|0|20101|0|0|0|0|0|0|0|-0.006363|-0.000369|-0.00649|-0.000376|-0.011729|-0.00068|-0.016262|-0.000943|-0.011693|-0.000678|17.239723||||||||||||||||||||124|3961|2862|0.008811
N|XNYS|202609|VTRS|ROUND|5000|LNYNN|18|120118.31|7143|7143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1841|1235|
N|XNYS|202609|VTRS|ROUND|5000|LNYYN|3443|21283273.57|1252539|1237415|15124|0|15124|0|0|0|0|0|0|0|-0.002794|-0.000164|-0.004277|-0.000251|-0.017428|-0.001022|-0.012465|-0.000731|0.012974|0.000761|17.04827|0.030955|0.000852|0.00005|0.027533|15124|0.015052|0.011527|0||0||||||||21939|1837|70|196|96|0.011527
N|XNYS|202609|VTRS|ROUND|5000|LYNNN|821|5572763.94|326461|301579|24091|791|8573|5231|3196|1800|1645|1733|1701|1003|0.003919|0.000229|0.00399|0.000233|0.003491|0.000204|-0.001485|-0.000087|-0.002014|-0.000118|17.121397|0.005825|0.004872|0.000285|0.836404|2371|0.005|0.008636|22511|34618.664539|0||||||||26456|2710||||
N|XNYS|202609|VTRS|ROUND|5000|LYNYN|49276|308182236.49|17974654|17434101|539556|997|539156|1397|0|0|0|0|0|0|-0.006274|-0.000365|-0.006756|-0.000393|-0.008074|-0.000469|-0.008908|-0.000518|-0.007464|-0.000434|17.211044|0.008738|0.005455|0.000317|0.624222|186119|0.005049|0.010778|349221|0.016192|5213|0.01|0.01277||||||933820|4050||||
N|XNYS|202609|VTRS|ROUND|50000|LNNNN|29|1962795.75|113256|62727|46943|3586|0|0|3000|3234|16338|10381|17576|0|0.010442|0.0006|0.008782|0.000504|0.01456|0.000836|0.014749|0.000847|0.027871|0.0016|17.416209||||||||||||||||||||15|59902|51289|27751.235965
N|XNYS|202609|VTRS|ROUND|50000|LNNYN|150|11746170.2|697065|696918|147|0|147|0|0|0|0|0|0|0|-0.01|-0.000596|-0.01|-0.000596|-0.01|-0.000596|-0.002789|-0.000166|0.003605|0.000215|16.791599||||||||||||||||||||2|0|0|0.009363
N|XNYS|202609|VTRS|ROUND|50000|LNYYN|209|11452616|678300|678300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTRS|ROUND|50000|LYNYN|508|41929111.89|2472876|2417667|55209|0|55209|0|0|0|0|0|0|0|-0.01075|-0.00062|-0.014423|-0.000832|-0.015169|-0.000875|-0.022322|-0.001288|-0.03056|-0.001763|17.329795|0.009807|0.009589|0.000553|0.977781|11589|0.005|0.016292|40617|0.017231|3003|0.017293|0.035712||||||316002|700||||
N|XNYS|202609|VTS|ODD|0|LNNNN|23145|1939302.18|110535|85358|25176|0|682|1462|839|1886|3507|3746|10491|2563|0.001038|0.000059|0.001551|0.000088|0.003247|0.000185|0.005475|0.000312|0.006283|0.000358|17.530241||||||||||||||||||||5014|32236|15839|132544.383969
N|XNYS|202609|VTS|ODD|0|LNNYN|953|81315.52|4622|4355|267|0|267|0|0|0|0|0|0|0|-0.015918|-0.000905|-0.016517|-0.000939|-0.01176|-0.000668|-0.003558|-0.000202|-0.002472|-0.00014|17.59485||||||||||||||||||||54|2|2|0.010453
N|XNYS|202609|VTS|ODD|0|LNYNN|2239|184466.81|10485|9022|1463|0|624|218|59|147|149|132|111|23|0.003267|0.000188|0.003336|0.000192|0.003862|0.000222|0.003869|0.000223|0.008722|0.000502|17.381842|0.026596|0.002392|0.000138|0.089951|1463|0.012102|13809.366809|0||0||||||||1470|0|312|1718|908|13809.366809
N|XNYS|202609|VTS|ODD|0|LNYYN|4556|427466.19|24429|18019|6410|0|6410|0|0|0|0|0|0|0|0.001612|0.000092|0.000796|0.000046|-0.003538|-0.000202|-0.004114|-0.000235|-0.007933|-0.000454|17.484059|0.036841|0.009526|0.000545|0.258564|6410|0.013658|0.010732|0||0||||||||7065|0|1322|46|46|0.010732
N|XNYS|202609|VTS|ODD|0|LYNNN|32|3129.14|178|71|107|0|107|0|0|0|0|0|0|0|0.010841|0.00062|0.00972|0.000556|0.017944|0.001027|0.030187|0.001727|0.035421|0.002026|17.479953|0.02757|0.010841|0.00062|0.39322|64|0.013984|0.012117|43|0.012336|0||||||||107|0||||
N|XNYS|202609|VTS|ODD|0|LYNYN|7846|477822.6|27243|16675|10568|0|10568|0|0|0|0|0|0|0|0.011775|0.000672|0.011059|0.000631|0.009701|0.000553|0.007563|0.000431|0.006264|0.000357|17.53458|0.026939|0.019247|0.001098|0.714461|3180|0.012917|0.011372|7345|0.010668|43|0.01|0.005291||||||10615|0||||
N|XNYS|202609|VTS|ODD|1000|LNNNN|4493|5558637.8|316146|225678|90422|0|1121|1812|1705|4557|10181|14365|42729|13952|0.001915|0.000109|0.003151|0.00018|0.004847|0.000276|0.007827|0.000446|0.005614|0.00032|17.534009||||||||||||||||||||1351|94724|53285|160718.472577
N|XNYS|202609|VTS|ODD|1000|LNNYN|272|355330.99|19972|19554|418|0|418|0|0|0|0|0|0|0|-0.025885|-0.001455|-0.047847|-0.002689|-0.020383|-0.001146|-0.018828|-0.001058|-0.088349|-0.004965|17.792859||||||||||||||||||||7|0|0|0.008036
N|XNYS|202609|VTS|ODD|1000|LNYNN|324|430261.51|24241|21409|2832|0|1601|209|176|177|139|353|177|0|0.002761|0.000157|0.003704|0.00021|0.004668|0.000265|0.005936|0.000337|-0.003835|-0.000218|17.626077|0.029626|0.003213|0.000182|0.108462|2832|0.013206|8629.259014|0||0||||||||3056|0|38|2126|1135|8629.259014
N|XNYS|202609|VTS|ODD|1000|LNYYN|1261|1690446.31|95999|76690|19309|0|19309|0|0|0|0|0|0|0|0.001401|0.000079|0.001509|0.000086|0.000348|0.00002|-0.007041|-0.000399|-0.013888|-0.000788|17.625965|0.038258|0.011042|0.000626|0.288617|19309|0.013608|0.012153|0||0||||||||21760|0|285|383|383|0.012153
N|XNYS|202609|VTS|ODD|1000|LYNNN|12|15309.66|866|93|773|0|773|0|0|0|0|0|0|0|0.017801|0.001006|0.015084|0.000853|0.013182|0.000745|0.014424|0.000815|0.022652|0.00128|17.691669|0.04119|0.029754|0.001682|0.722362|432|0.010231|0.008217|341|0.008761|0||||||||773|0||||
N|XNYS|202609|VTS|ODD|1000|LYNYN|1703|2297759.91|130504|68718|61786|0|61786|0|0|0|0|0|0|0|0.003722|0.000212|0.003928|0.000223|0.00253|0.000144|0.002324|0.000132|0.001359|0.000077|17.584665|0.023933|0.021106|0.0012|0.881859|8047|0.011021|0.012647|53605|0.010931|134|0.01|0.003789||||||63987|0||||
N|XNYS|202609|VTS|ODD|250|LNNNN|11511|6384626.97|365230|279999|85105|0|1937|2128|3100|5988|13566|14121|35644|8621|0.001846|0.000105|0.001851|0.000105|0.003937|0.000224|0.006123|0.000349|0.003651|0.000208|17.550296||||||||||||||||||||2887|100565|49502|121686.070582
N|XNYS|202609|VTS|ODD|250|LNNYN|13480|7590600.46|433935|431310|2625|0|2625|0|0|0|0|0|0|0|-0.019082|-0.001087|-0.017211|-0.00098|-0.009897|-0.000564|-0.02757|-0.00157|0.011783|0.000671|17.560112||||||||||||||||||||85|53|53|0.008801
N|XNYS|202609|VTS|ODD|250|LNYNN|837|480143.47|27481|22846|4635|0|2650|343|35|146|453|597|321|90|0.005325|0.000306|0.005918|0.00034|0.006807|0.000391|0.009497|0.000545|0.018425|0.001058|17.411098|0.033622|0.002537|0.000146|0.075462|4635|0.015543|111338.563314|0||0||||||||4673|0|155|3324|1552|111338.563314
N|XNYS|202609|VTS|ODD|250|LNYYN|20080|11360163.67|649089|610047|39042|0|39042|0|0|0|0|0|0|0|0.000049|0.000003|-0.00081|-0.000046|-0.001434|-0.000082|-0.004574|-0.000261|-0.004113|-0.000235|17.52306|0.037382|0.007728|0.000441|0.206717|39042|0.014827|0.010163|0||0||||||||41858|0|1319|480|450|0.010163
N|XNYS|202609|VTS|ODD|250|LYNNN|28|16471.5|944|198|691|55|691|23|32|0|0|0|0|0|0.0087|0.000495|0.008592|0.000489|0.016582|0.000944|0.017815|0.001015|0.012306|0.000701|17.557721|0.021394|0.008928|0.000508|0.417293|357|0.013025|0.011812|389|0.20581|0||||||||746|0||||
N|XNYS|202609|VTS|ODD|250|LYNYN|5482|3272808.51|186150|145708|40442|0|40442|0|0|0|0|0|0|0|0.006845|0.000389|0.006843|0.000389|0.004992|0.000284|0.004594|0.000261|0.002958|0.000168|17.605854|0.028141|0.02211|0.001256|0.785667|9181|0.013696|0.011329|30996|0.010119|265|0.014264|0.005339||||||41935|0||||
N|XNYS|202609|VTS|ODD|250|MXXNN|1|852.3|45|0|45|0|45|0|0|0|0|0|0|0|0|0|-0.05|-0.002639|-0.05|-0.002639|-0.05|-0.002639|-0.18|-0.009499|18.95|0.02|0.02|0.001055|1|0|||45|0.013123|0||||||||45|0||||
N|XNYS|202609|VTS|ROUND|1000|LNNNN|79245|144520536.04|8203271|7514346|686508|0|11028|17341|22100|56659|106818|119166|316633|36763|0.002069|0.000117|0.002317|0.000132|0.003631|0.000206|0.006116|0.000347|0.005388|0.000306|17.619524||||||||||||||||||||6659|874203|372357|85555.600084
N|XNYS|202609|VTS|ROUND|1000|LNNYN|7156|18152724.32|1017776|1017113|663|0|663|0|0|0|0|0|0|0|-0.022896|-0.001294|-0.020618|-0.001165|-0.017738|-0.001003|-0.028386|-0.001604|-0.002383|-0.000135|17.692036||||||||||||||||||||9|177|177|0.00326
N|XNYS|202609|VTS|ROUND|1000|LNYNN|1043|2459129.62|138681|106466|32215|0|12517|4635|2388|2440|3573|1978|3926|758|0.004494|0.000255|0.004605|0.000261|0.005524|0.000313|0.010919|0.000619|0.022014|0.001248|17.646442|0.033982|0.002711|0.000154|0.079765|32215|0.015636|32720.679405|0||0||||||||32916|956|277|19882|10917|32720.679405
N|XNYS|202609|VTS|ROUND|1000|LNYYN|7421|20631420.76|1152803|1130115|22688|0|22688|0|0|0|0|0|0|0|0.001961|0.000111|0.003528|0.000199|0.004317|0.000244|0.007285|0.000411|0.005176|0.000292|17.724329|0.036636|0.00861|0.000486|0.235012|22688|0.014013|0.010709|0||0||||||||38624|255|285|1492|1459|0.010709
N|XNYS|202609|VTS|ROUND|1000|LYNNN|58|127183.06|7149|2169|4754|226|4634|226|0|20|0|0|100|0|0.001225|0.000069|0.002229|0.000125|0.005896|0.00033|-0.000683|-0.000038|0.004765|0.000267|17.856568|0.017193|0.012149|0.00068|0.706611|906|0.013863|0.011972|4074|1073.017804|0||||||||4652|328||||
N|XNYS|202609|VTS|ROUND|1000|LYNYN|9383|24711504.77|1404494|829350|573271|1873|573271|1873|0|0|0|0|0|0|-0.00027|-0.000015|-0.000659|-0.000037|-0.002915|-0.000166|-0.003698|-0.00021|-0.003269|-0.000186|17.61466|0.024263|0.023316|0.001324|0.960952|35499|0.010076|0.013128|532579|0.015881|7066|0.012063|0.007866||||||609659|18120||||
N|XNYS|202609|VTS|ROUND|10000|LNNNN|454|6153786.63|347528|268260|76468|0|815|1652|900|5902|11711|14242|31431|9815|0.002428|0.000136|0.002224|0.000125|0.007669|0.000431|0.003604|0.000203|-0.005079|-0.000285|17.79336||||||||||||||||||||120|79448|62291|193769.540635
N|XNYS|202609|VTS|ROUND|10000|LNNYN|14806|170584005.45|9710103|9709553|550|0|550|0|0|0|0|0|0|0|-0.01|-0.000579|-0.01|-0.000579|-0.021818|-0.001263|-0.017273|-0.001|-0.096364|-0.005576|17.280455||||||||||||||||||||3|0|0|0.011897
N|XNYS|202609|VTS|ROUND|10000|LNYNN|14|181601.87|10160|2463|7271|0|2057|2041|0|1619|873|0|0|681|0.009554|0.000528|0.013301|0.000735|0.023907|0.001322|0.024676|0.001365|0.060074|0.003322|18.084311|0.044909|0.007337|0.000406|0.163385|7271|0.018786|71114.78052|0||0||||||||5425|2596|12|2228|1897|71114.78052
N|XNYS|202609|VTS|ROUND|10000|LNYYN|18303|212309577.24|12071445|12058454|12991|0|12991|0|0|0|0|0|0|0|0.005104|0.00029|0.004054|0.000231|0.002654|0.000151|-0.001576|-0.00009|-0.036771|-0.002093|17.571443|0.035011|0.00823|0.000468|0.235055|12991|0.013391|0.011019|0||0||||||||39200|2130|85|30|30|0.011019
N|XNYS|202609|VTS|ROUND|10000|LYNYN|572|7551718.09|429441|223803|198409|7229|198409|7106|123|0|0|0|0|0|-0.004036|-0.00023|-0.004351|-0.000248|-0.006574|-0.000374|-0.009678|-0.000551|-0.009144|-0.00052|17.573041|0.020011|0.019902|0.001133|0.994573|3976|0.010904|0.048503|198443|0.04196|3219|0.01|0.013128||||||231019|8451||||
N|XNYS|202609|VTS|ROUND|20000|LNNNN|109|3094944.44|175368|120368|51293|0|2566|6306|1705|4804|8504|9156|13651|4601|-0.002727|-0.000154|-0.004539|-0.000257|0.004441|0.000251|0.01281|0.000724|0.013684|0.000773|17.693712||||||||||||||||||||41|39272|34599|77222.705119
N|XNYS|202609|VTS|ROUND|20000|LNNYN|85|1906040.99|106212|106212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTS|ROUND|20000|LNYNN|17|555894.25|31709|6427|25282|0|6628|7561|177|2607|1309|1456|5544|0|0.024596|0.0014|0.02832|0.001612|0.030224|0.00172|0.02511|0.001429|0.031998|0.001821|17.567291|0.061084|0.013243|0.000754|0.216794|25282|0.023921|46560.251103|0||0||||||||9900|16909|15|12070|10680|46560.251103
N|XNYS|202609|VTS|ROUND|20000|LNYYN|221|4992640.01|276947|276147|800|0|800|0|0|0|0|0|0|0|0.004375|0.000252|0.004375|0.000252|0.0325|0.001869|0.0325|0.001869|0.034375|0.001977|17.387188|0.028125|0.004375|0.000252|0.155556|800|0.011875|0.024399|0||0||||||||900|250|2|0|0|0.024399
N|XNYS|202609|VTS|ROUND|20000|LYNYN|189|5710840.61|323505|196764|122346|4395|122346|4395|0|0|0|0|0|0|-0.011587|-0.000655|-0.010236|-0.000579|-0.01441|-0.000815|-0.014931|-0.000844|-0.013834|-0.000782|17.690457|0.031722|0.031611|0.001787|0.996498|3969|0.014291|0.125703|120058|0.03451|2714|0.018305|0.020178||||||127180|11451||||
N|XNYS|202609|VTS|ROUND|200000|LNNNN|10|3006708.7|169647|136140|33507|0|0|0|0|639|0|14800|18068|0|0.040192|0.002314|0.036589|0.002106|0.072722|0.004186|0.051153|0.002945|0.043095|0.002481|17.370923||||||||||||||||||||2|30192|30049|109108.481201
N|XNYS|202609|VTS|ROUND|200000|LNNYN|2|793638.45|47340|47340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTS|ROUND|200000|LNYNN|2|683048.25|40779|28637|12142|0|900|2400|0|7439|1403|0|0|0|-0.01|-0.000597|-0.011155|-0.000666|0.01|0.000597|0.01|0.000597|0.03|0.00179|16.76|0.04|0.02|0.001193|0.5|12142|0.01|552.171021|0||0||||||||200|11942|1|12151|12149|552.171021
N|XNYS|202609|VTS|ROUND|200000|LNYYN|4|1192224|71088|70988|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000597|-0.01|-0.000597|0.01|0.000597|0.01|0.000597|0.03|0.00179|16.76|0.04|0.02|0.001193|0.5|100|0.01|0.008465|0||0||||||||200|0|1|0|0|0.008465
N|XNYS|202609|VTS|ROUND|200000|LYNYN|2|565104.79|33701|18275|15426|0|15426|0|0|0|0|0|0|0|0.000051|0.000003|0.000051|0.000003|0.000245|0.000015|0.000375|0.000022|-0.07982|-0.004755|16.784935|0.010259|0.030115|0.001794|2.935423|0|||111|0.01487|15315|0.01|0.027046||||||500|0||||
N|XNYS|202609|VTS|ROUND|5000|LNNNN|1297|8615806.57|487011|353935|127918|0|1956|1282|2698|11352|24350|22166|56957|7157|0.001152|0.000065|0.001071|0.000061|0.004035|0.000228|0.010647|0.000603|0.01023|0.000579|17.659401||||||||||||||||||||390|141052|92923|136502.290908
N|XNYS|202609|VTS|ROUND|5000|LNNYN|3453|24087009.97|1382424|1382118|306|0|306|0|0|0|0|0|0|0|-0.013007|-0.000734|-0.019542|-0.001103|0.001373|0.000077|0.048235|0.002721|0.01281|0.000723|17.723954||||||||||||||||||||3|0|0|0.008329
N|XNYS|202609|VTS|ROUND|5000|LNYNN|29|197573.69|11046|2594|8452|0|2114|939|1259|1200|1249|627|1064|0|0.029567|0.001655|0.020386|0.001141|0.0283|0.001584|0.038172|0.002137|0.059671|0.00334|17.865763|0.054976|0.019439|0.001088|0.353592|8452|0.017769|10554.804164|0||0||||||||7600|1088|23|4252|3356|10554.804164
N|XNYS|202609|VTS|ROUND|5000|LNYYN|5364|36493271.33|2096906|2090949|5957|0|5957|0|0|0|0|0|0|0|0.002782|0.000158|0.002362|0.000134|-0.005758|-0.000328|-0.008513|-0.000485|0.002137|0.000122|17.568501|0.033759|0.01088|0.000619|0.322277|5957|0.011439|0.012236|0||0||||||||15870|197|50|82|82|0.012236
N|XNYS|202609|VTS|ROUND|5000|LYNNN|7|44015.06|2541|0|2252|289|1454|189|300|151|0|447|0|0|0.035872|0.002073|0.042192|0.002438|0.016958|0.00098|0.022326|0.00129|0.043148|0.002493|17.30635|0.048308|0.044545|0.002574|0.922118|428|0.011168|0.01228|2113|3072.663943|0||||||||2115|426||||
N|XNYS|202609|VTS|ROUND|5000|LYNYN|2484|16645129.17|943863|569552|370079|4232|370079|4232|0|0|0|0|0|0|-0.005464|-0.00031|-0.005907|-0.000335|-0.007825|-0.000444|-0.010976|-0.000622|-0.009824|-0.000557|17.6424|0.021625|0.021442|0.001215|0.991519|9676|0.009254|0.033324|359713|0.025053|4922|0.011219|0.012952||||||419540|14622||||
N|XNYS|202609|VTS|ROUND|50000|LNNNN|46|4872266.28|277074|206309|52985|0|100|18900|0|389|516|201|22624|10255|0.006992|0.000398|0.005684|0.000324|-0.003641|-0.000207|-0.004811|-0.000274|0.02987|0.001702|17.550421||||||||||||||||||||18|35153|31456|1381538.875928
N|XNYS|202609|VTS|ROUND|50000|LNNYN|16|1500141.73|82801|82801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTS|ROUND|50000|LNYNN|26|2664856.8|152925|82228|67399|0|18182|10350|11162|532|4572|5336|5425|11840|0.023766|0.001379|0.02472|0.001434|0.028045|0.001627|0.029235|0.001696|0.027205|0.001579|17.233183|0.055026|0.03099|0.001798|0.563192|67399|0.012018|98993.441309|0||0||||||||10500|59587|19|42581|39298|98993.441309
N|XNYS|202609|VTS|ROUND|50000|LNYYN|52|4556350.63|259532|258091|1441|0|1441|0|0|0|0|0|0|0|0.015878|0.000935|0.019709|0.001161|0.026995|0.00159|0.034823|0.002051|0.06483|0.003818|16.979938|0.030201|0.008119|0.000478|0.268842|1441|0.011041|0.013118|0||0||||||||5400|150|6|50|50|0.013118
N|XNYS|202609|VTS|ROUND|50000|LYNNN|3|274650|15000|0|14580|420|1199|2822|96|0|0|0|7854|3029|-0.006536|-0.000356|-0.005636|-0.000307|-0.007599|-0.000414|-0.024277|-0.001324|-0.006688|-0.000365|18.336667|0.053333|0.104163|0.005681|1.95305|227|0.011189|0.047604|326|0.214102|14447|0.026563|367702.416771||||||700|227||||
N|XNYS|202609|VTS|ROUND|50000|LYNYN|142|11445709.68|656209|581821|74388|0|74388|0|0|0|0|0|0|0|-0.025672|-0.001463|-0.02468|-0.001407|-0.03144|-0.001792|-0.031309|-0.001784|-0.040554|-0.002311|17.545928|0.020963|0.021402|0.00122|1.020931|350|0.01|0.030963|72759|0.012369|1279|0.015496|0.021966||||||72059|10709||||
N|XNYS|202609|VTSI|ODD|0|LNNNN|117|8388.82|2834|2638|196|0|0|0|0|0|0|0|50|146|-0.023929|-0.008027|-0.022143|-0.007428|-0.022755|-0.007634|-0.022755|-0.007634|-0.01949|-0.006538|2.980893||||||||||||||||||||8|267|219|667063.495737
N|XNYS|202609|VTSI|ODD|0|LNNYN|94|3039.67|1045|1045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTSI|ODD|0|LNYNN|5|684.42|238|210|28|0|0|28|0|0|0|0|0|0|0.01|0.003448|0.01|0.003448|0.01|0.003448|0.01|0.003448|0|0|2.9|0.02|0|0|0|28|0.01|0.599463|0||0||||||||28|0|1|28|28|0.599463
N|XNYS|202609|VTSI|ODD|0|LNYYN|390|18276.17|6342|6294|48|0|48|0|0|0|0|0|0|0|0.016667|0.005513|0.01|0.003308|0.01|0.003308|0.01|0.003308|0|0|3.023333|0.04|0.02|0.006615|0.5|48|0.01|0.014426|0||0||||||||48|0|2|0|0|0.014426
N|XNYS|202609|VTSI|ODD|0|LYNYN|180|10566.62|3683|3257|426|0|426|0|0|0|0|0|0|0|0.00993|0.003368|0.009859|0.003344|0.007535|0.002556|0.005094|0.001728|0.004742|0.001608|2.948169|0.027465|0.025822|0.008759|0.940171|41|0.008537|0.0133|385|0.010461|0||||||||426|0||||
N|XNYS|202609|VTSI|ODD|250|LNNNN|17|4605.16|1573|1573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|116|116|
N|XNYS|202609|VTSI|ODD|250|LNNYN|4|1065.06|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTSI|ODD|250|LNYNN|2|533.6|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTSI|ODD|250|LNYYN|10|2757.6|909|909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTSI|ODD|250|LYNYN|14|3691.08|1274|1094|180|0|180|0|0|0|0|0|0|0|-0.005|-0.001702|0|0|0|0|0|0|0.005|0.001702|2.9375|0.025|0.025|0.008511|1|0|||180|0.008698|0||||||||180|0||||
N|XNYS|202609|VTSI|ROUND|1000|LNNNN|80|130865.34|42259|42259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|172|20|
N|XNYS|202609|VTSI|ROUND|1000|LNNYN|11|24459.15|8275|8275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTSI|ROUND|1000|LNYYN|9|19451.1|6630|6630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTSI|ROUND|1000|LYNYN|10|13692.04|4644|4644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTSI|ROUND|10000|LNNNN|9|111658.06|37460|37460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTSI|ROUND|10000|LNNYN|1|14550|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTSI|ROUND|20000|LNYYN|1|46202.8|15932|15932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTSI|ROUND|20000|LYNYN|2|92320|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTSI|ROUND|250|LNNNN|4730|1407578.89|484534|482227|2307|0|300|100|200|356|15|212|509|615|0.005938|0.002024|0.002081|0.000709|-0.003507|-0.001195|-0.001218|-0.000415|-0.002094|-0.000713|2.934705||||||||||||||||||||27|4232|2817|761862.907822
N|XNYS|202609|VTSI|ROUND|250|LNNYN|110|40268.66|13646|13446|200|0|200|0|0|0|0|0|0|0|-0.045|-0.015424|-0.045|-0.015424|-0.04|-0.01371|-0.04|-0.01371|-0.04|-0.01371|2.9175||||||||||||||||||||2|0|0|0.009617
N|XNYS|202609|VTSI|ROUND|250|LNYNN|16|6757|2300|2164|136|0|0|100|0|0|0|15|21|0|-0.006176|-0.002106|-0.006176|-0.002106|0.001176|0.000401|-0.027868|-0.009504|-0.024338|-0.008301|2.932132|0.027353|0.007353|0.002508|0.268817|136|0.01|14978.09401|0||0||||||||400|0|3|480|174|14978.09401
N|XNYS|202609|VTSI|ROUND|250|LNYYN|448|144721.37|50651|50464|187|0|187|0|0|0|0|0|0|0|0.04|0.013629|0.04|0.013629|0.04|0.013629|0.04|0.013629|0.04|0.013629|2.935|0.05|0.03|0.010221|0.6|187|0.01|0.010826|0||0||||||||187|0|1|0|0|0.010826
N|XNYS|202609|VTSI|ROUND|250|LYNNN|5|2035|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTSI|ROUND|250|LYNYN|118|49539.53|16866|14812|2054|0|2054|0|0|0|0|0|0|0|-0.010506|-0.003582|-0.005638|-0.001922|-0.000282|-0.000096|-0.000428|-0.000146|0.000545|0.000186|2.932829|0.022425|0.021451|0.007314|0.956578|100|0.01|0.016386|1954|0.010552|0||||||||2215|0||||
N|XNYS|202609|VTSI|ROUND|5000|LNNNN|6|54397.57|18151|17964|187|0|187|0|0|0|0|0|0|0|-0.04|-0.013629|-0.04|-0.013629|-0.04|-0.013629|-0.04|-0.013629|-0.04|-0.013629|2.935||||||||||||||||||||1|206|206|0.075301
N|XNYS|202609|VTSI|ROUND|5000|LNNYN|1|7251.1|2458|2458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTSI|ROUND|5000|LNYYN|1|7300|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTSI|ROUND|5000|LYNYN|1|5491|1900|1800|100|0|100|0|0|0|0|0|0|0|0.02|0.00692|0.02|0.00692|0.06|0.020761|0.06|0.020761|0.05|0.017301|2.89|0|0|0||0|||100|0.012006|0||||||||100|0||||
N|XNYS|202609|VTV|ODD|0|LNNNN|2423|538577.19|2423|2103|320|0|5|4|5|44|186|66|8|2|0.006156|0.000028|0.007313|0.000033|0.013625|0.000061|0.024781|0.000111|0.014406|0.000065|222.489844||||||||||||||||||||320|467|193|21136.667772
N|XNYS|202609|VTV|ODD|0|LNNYN|610|135852.33|610|555|55|0|55|0|0|0|0|0|0|0|-0.014364|-0.000064|-0.013455|-0.00006|-0.010364|-0.000046|-0.028182|-0.000126|0.013455|0.00006|223.020364||||||||||||||||||||55|0|0|0.015698
N|XNYS|202609|VTV|ODD|0|LNYNN|273|60674.36|273|222|51|0|23|15|3|4|5|1|0|0|0.001569|0.000007|-0.005686|-0.000026|0.009608|0.000043|-0.029804|-0.000135|0.068824|0.000311|221.233431|0.021373|0.00098|0.000004|0.045872|51|0.010196|696.866122|0||0||||||||51|0|51|51|38|696.866122
N|XNYS|202609|VTV|ODD|0|LNYYN|1731|385014.27|1731|1513|218|0|218|0|0|0|0|0|0|0|-0.000596|-0.000003|0.001055|0.000005|-0.006009|-0.000027|0.00289|0.000013|-0.020229|-0.000091|222.827615|0.02789|0.002615|0.000012|0.09375|218|0.012638|0.013135|0||0||||||||218|0|218|5|5|0.013135
N|XNYS|202609|VTV|ODD|0|LYNNN|13|2883.61|13|6|7|0|7|0|0|0|0|0|0|0|0.007143|0.000032|0.007143|0.000032|0.007143|0.000032|-0.017143|-0.000077|-0.035714|-0.00016|222.797857|0.012857|0.01|0.000045|0.777778|1|0.01|0.016817|6|0.013967|0||||||||7|0||||
N|XNYS|202609|VTV|ODD|0|LYNYN|759|168273.53|759|382|377|0|377|0|0|0|0|0|0|0|0.005836|0.000026|0.004748|0.000021|0.001538|0.000007|-0.006286|-0.000028|-0.018196|-0.000082|221.78069|0.015279|0.013395|0.00006|0.876736|35|0.010143|0.010503|342|0.01419|0||||||||377|0||||
N|XNYS|202609|VTV|ODD|1000|LNNNN|46826|172470355.4|775499|767244|8254|1|232|292|231|1372|4357|1218|543|10|0.006922|0.000031|0.008299|0.000037|0.007042|0.000032|0.011691|0.000053|0.013641|0.000061|222.04168||||||||||||||||||||674|21116|8118|10501.004385
N|XNYS|202609|VTV|ODD|1000|LNNYN|1454|4086305.63|18398|16851|1547|0|1547|0|0|0|0|0|0|0|-0.015553|-0.00007|-0.014286|-0.000064|-0.010976|-0.00005|-0.025566|-0.000115|-0.015566|-0.00007|221.583151||||||||||||||||||||127|37|37|0.013403
N|XNYS|202609|VTV|ODD|1000|LNYNN|1970|5472341.42|24703|23404|1299|0|453|376|56|107|281|16|10|0|0.001824|0.000008|0.002671|0.000012|0.012818|0.000058|0.025166|0.000114|0.068661|0.000312|220.306774|0.021801|0.000385|0.000002|0.017655|1299|0.010708|1396.636427|0||0||||||||1313|0|122|3311|2167|1396.636427
N|XNYS|202609|VTV|ODD|1000|LNYYN|3171|8010784.34|36048|31734|4314|0|4314|0|0|0|0|0|0|0|-0.004006|-0.000018|-0.006713|-0.00003|-0.002714|-0.000012|-0.006757|-0.00003|-0.00357|-0.000016|222.447421|0.02614|0.00268|0.000012|0.10251|4314|0.01173|0.013977|0||0||||||||4383|0|389|77|77|0.013977
N|XNYS|202609|VTV|ODD|1000|LYNNN|31|83125.15|375|256|119|0|109|10|0|0|0|0|0|0|-0.00437|-0.00002|0.008151|0.000037|0.028992|0.000131|0.045546|0.000206|0.137227|0.000622|220.773992|0.013529|0.011345|0.000051|0.838509|13|0.01|0.007218|106|0.100828|0||||||||119|0||||
N|XNYS|202609|VTV|ODD|1000|LYNYN|1462|3735731.62|16816|11553|5263|0|5255|8|0|0|0|0|0|0|0.001188|0.000005|0.000205|0.000001|-0.005256|-0.000024|-0.008966|-0.00004|-0.015145|-0.000068|221.983372|0.015104|0.013458|0.000061|0.891055|504|0.009405|0.013115|4718|0.013596|41|0.01|0.008455||||||5293|0||||
N|XNYS|202609|VTV|ODD|10000|LNNNN|80718|956483763.42|4350999|4287990|63009|0|912|2754|3534|24116|21793|7157|2273|470|0.001875|0.000009|0.003846|0.000018|0.004473|0.00002|0.002107|0.00001|0.005523|0.000025|219.547209||||||||||||||||||||1212|294079|105927|9950.980238
N|XNYS|202609|VTV|ODD|10000|LNNYN|2551|33485967.23|151839|147526|4313|0|4265|48|0|0|0|0|0|0|-0.016977|-0.000076|-0.018978|-0.000085|-0.015664|-0.000071|-0.026462|-0.000119|0.011978|0.000054|222.098601||||||||||||||||||||74|42|42|0.016716
N|XNYS|202609|VTV|ODD|10000|LNYNN|980|13058772.7|58994|55218|3776|0|745|578|229|541|747|653|223|60|0.003626|0.000016|0.002476|0.000011|0.002826|0.000013|0.012376|0.000056|0.025805|0.000116|222.193855|0.020538|0.000538|0.000002|0.026177|3776|0.01|13380.695108|0||0||||||||4364|0|70|10604|5659|13380.695108
N|XNYS|202609|VTV|ODD|10000|LNYYN|1669|23860451.7|107685|94257|13428|0|13428|0|0|0|0|0|0|0|-0.005347|-0.000024|-0.007481|-0.000034|-0.004179|-0.000019|-0.003595|-0.000016|0.004814|0.000022|221.184361|0.025597|0.002825|0.000013|0.110355|13428|0.011386|0.012674|0||0||||||||14958|0|241|134|134|0.012674
N|XNYS|202609|VTV|ODD|10000|LYNNN|288|3262321.57|14920|13797|1123|0|459|151|50|253|100|60|50|0|0.003838|0.000017|0.006768|0.000031|0.015467|0.00007|-0.004515|-0.000021|0.000516|0.000002|219.882747|0.005031|0.005031|0.000023|1|0|||1123|2786.529686|0||||||||1237|0||||
N|XNYS|202609|VTV|ODD|10000|LYNYN|1177|17027378.79|76946|47036|29910|0|29810|100|0|0|0|0|0|0|0.004757|0.000022|0.004819|0.000022|0.003753|0.000017|0.007807|0.000035|-0.037038|-0.000167|221.153388|0.017906|0.015455|0.00007|0.863136|3907|0.009808|0.013628|25836|0.013237|167|0.01|0.039531||||||30998|0||||
N|XNYS|202609|VTV|ODD|20000|LNNNN|1047|21939508.23|98888|96732|2156|0|25|99|116|387|1015|261|253|0|0.006257|0.000028|0.009049|0.000041|0.02096|0.000094|0.030682|0.000138|-0.101503|-0.000456|222.58353||||||||||||||||||||25|5252|3894|7994.344465
N|XNYS|202609|VTV|ODD|20000|LNNYN|148|3106485.6|13981|13416|565|0|565|0|0|0|0|0|0|0|-0.017239|-0.000077|0.000336|0.000002|-0.019876|-0.000089|-0.089097|-0.000399|0.113681|0.000509|223.217221||||||||||||||||||||6|0|0|0.018751
N|XNYS|202609|VTV|ODD|20000|LNYNN|18|373987.12|1674|1397|277|0|0|0|0|0|186|91|0|0|0.00657|0.00003|0.009856|0.000045|-0.024007|-0.000109|-0.016715|-0.000076|-0.138736|-0.000627|221.242202|0.02|0|0|0|277|0.01|7479.751452|0||0||||||||277|0|3|208|148|7479.751452
N|XNYS|202609|VTV|ODD|20000|LNYYN|227|4782798.34|21500|19183|2317|0|2317|0|0|0|0|0|0|0|-0.006931|-0.000031|-0.01117|-0.00005|-0.021278|-0.000096|-0.026085|-0.000117|0.079128|0.000356|222.033848|0.024251|0.000816|0.000004|0.033636|2317|0.011718|0.012494|0||0||||||||2953|0|31|0|0|0.012494
N|XNYS|202609|VTV|ODD|20000|LYNNN|1|21474.83|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTV|ODD|20000|LYNYN|175|3671162.41|16522|9867|6655|0|6655|0|0|0|0|0|0|0|0.005049|0.000023|0.005865|0.000026|0.015198|0.000068|0.026102|0.000118|0.040407|0.000182|222.139994|0.018371|0.015925|0.000072|0.866841|772|0.010544|0.009289|5883|0.014212|0||||||||6901|0||||
N|XNYS|202609|VTV|ODD|250|LNNNN|2575|1724941.54|7737|7141|596|0|8|2|12|66|362|128|15|3|0.006376|0.000029|0.007349|0.000033|0.006745|0.00003|0.004732|0.000021|-0.01198|-0.000054|222.749337||||||||||||||||||||217|833|364|19353.722225
N|XNYS|202609|VTV|ODD|250|LNNYN|503|301590.94|1356|1239|117|0|117|0|0|0|0|0|0|0|-0.011197|-0.00005|-0.015556|-0.00007|-0.017265|-0.000078|-0.024615|-0.000111|-0.01188|-0.000054|221.849145||||||||||||||||||||39|0|0|0.013899
N|XNYS|202609|VTV|ODD|250|LNYNN|279|194755.8|874|839|35|0|10|2|5|6|12|0|0|0|0.005143|0.000023|0.013714|0.000062|0.009714|0.000044|0.008571|0.000039|0.080571|0.000362|222.458286|0.028571|0.000571|0.000003|0.02|35|0.014|761.928754|0||0||||||||35|0|14|161|115|761.928754
N|XNYS|202609|VTV|ODD|250|LNYYN|1521|964739.21|4336|3796|540|0|540|0|0|0|0|0|0|0|-0.002296|-0.00001|-0.001944|-0.000009|-0.008111|-0.000036|-0.002056|-0.000009|0.016426|0.000074|222.7075|0.032185|0.003|0.000013|0.093211|540|0.014593|0.013342|0||0||||||||541|0|190|0|0|0.013342
N|XNYS|202609|VTV|ODD|250|LYNNN|9|5982.22|27|20|7|0|7|0|0|0|0|0|0|0|0.01|0.000045|0.002857|0.000013|-0.014286|-0.000064|-0.071429|-0.000321|-0.057143|-0.000257|222.316429|0.015714|0.015714|0.000071|1|0|||7|0.016761|0||||||||7|0||||
N|XNYS|202609|VTV|ODD|250|LYNYN|738|469776.06|2115|1378|737|0|737|0|0|0|0|0|0|0|0.004817|0.000022|0.001818|0.000008|-0.002687|-0.000012|-0.008019|-0.000036|0.009322|0.000042|221.849505|0.014152|0.013066|0.000059|0.923298|43|0.009302|0.013603|694|0.012963|0||||||||737|0||||
N|XNYS|202609|VTV|ODD|5000|LNNNN|223362|1294741823.18|5821529|5738779|82750|0|800|2529|3719|30688|29750|7947|6836|481|-0.001844|-0.000008|-0.002688|-0.000012|-0.003675|-0.000017|-0.007093|-0.000032|-0.008403|-0.000038|222.265575||||||||||||||||||||3484|649970|200927|13192.205316
N|XNYS|202609|VTV|ODD|5000|LNNYN|5881|34458318.63|154738|152371|2367|0|2367|0|0|0|0|0|0|0|-0.014406|-0.000065|-0.018551|-0.000084|-0.009573|-0.000043|0.004875|0.000022|0.007968|0.000036|221.407298||||||||||||||||||||81|1|1|0.012922
N|XNYS|202609|VTV|ODD|5000|LNYNN|3626|21758205.83|97808|91007|6801|0|3096|1124|946|770|830|35|0|0|0.000175|0.000001|-0.009216|-0.000042|0.00408|0.000018|-0.021782|-0.000099|0.021157|0.000096|220.910162|0.020074|0|0|0|6801|0.010037|616.628867|0||0||||||||7037|0|251|16683|7527|616.628867
N|XNYS|202609|VTV|ODD|5000|LNYYN|2105|13972084.86|62885|47681|15204|0|15204|0|0|0|0|0|0|0|-0.000484|-0.000002|0.001486|0.000007|0.000817|0.000004|0.012117|0.000055|0.008925|0.00004|222.281934|0.024069|0.003412|0.000015|0.141745|15204|0.010329|0.012508|0||0||||||||15822|0|578|253|253|0.012508
N|XNYS|202609|VTV|ODD|5000|LYNNN|639|3567317.1|16044|15354|690|0|32|153|203|202|75|0|25|0|0.004478|0.00002|0.001681|0.000008|-0.022464|-0.000101|-0.024435|-0.00011|-0.005203|-0.000023|222.311159|0.002609|0.003478|0.000016|1.333333|0|||660|6623.497829|30|0.01|1.321168||||||737|0||||
N|XNYS|202609|VTV|ODD|5000|LYNYN|1356|8884141.16|40024|21224|18800|0|18800|0|0|0|0|0|0|0|0.003845|0.000017|0.001656|0.000007|0.001885|0.000008|-0.003347|-0.000015|0.004097|0.000018|221.845815|0.015715|0.013534|0.000061|0.861195|2510|0.008711|0.013288|16179|0.013532|111|0.012252|0.006356||||||19121|0||||
N|XNYS|202609|VTV|ROUND|20000|LNNNN|459091|13765228701.11|62052244|61751402|300760|0|4660|17698|40404|116589|95027|20972|5410|0|-0.000363|-0.000002|0.000663|0.000003|0.001513|0.000007|-0.000497|-0.000002|0.000589|0.000003|221.379785||||||||||||||||||||2559|1238807|445422|3561.867533
N|XNYS|202609|VTV|ROUND|20000|LNNYN|35975|893971409.14|4027338|4023749|3589|0|3563|26|0|0|0|0|0|0|-0.052293|-0.000237|-0.04041|-0.000183|-0.005177|-0.000023|0.004845|0.000022|0.104283|0.000472|220.912306||||||||||||||||||||74|12|12|0.009813
N|XNYS|202609|VTV|ROUND|20000|LNYNN|39135|1533107533.89|6894496|6819148|75348|0|6115|11346|11776|28366|15706|1516|523|0|0.00002|0|-0.000472|-0.000002|0.002399|0.000011|-0.003788|-0.000017|0.000525|0.000002|222.227185|0.020411|0.000226|0.000001|0.011054|75348|0.010093|1763.385818|0||0||||||||107105|2124|620|319012|135218|1763.385818
N|XNYS|202609|VTV|ROUND|20000|LNYYN|11679|387839583.09|1744179|1723284|20895|0|20695|200|0|0|0|0|0|0|-0.000318|-0.000001|-0.002414|-0.000011|0.00743|0.000033|0.025795|0.000116|0.047079|0.000212|222.094642|0.040713|0.00232|0.00001|0.056988|20895|0.019196|0.014598|0||0||||||||44967|0|344|476|476|0.014598
N|XNYS|202609|VTV|ROUND|20000|LYNNN|1596|63029468.01|283777|273536|9966|275|2419|2418|2594|1700|910|200|0|0|0.003998|0.000018|0.007611|0.000034|0.007614|0.000034|0.000851|0.000004|0.017941|0.000081|221.744827|0.009107|0.009107|0.000041|1|0|||10241|636.906332|0||||||||11418|1350||||
N|XNYS|202609|VTV|ROUND|20000|LYNYN|7903|236949734.26|1068792|705721|363071|0|362366|705|0|0|0|0|0|0|-0.000161|-0.000001|-0.001502|-0.000007|-0.004072|-0.000018|-0.00312|-0.000014|-0.000478|-0.000002|221.326941|0.015244|0.014527|0.000066|0.952964|17352|0.008634|0.013234|344109|0.014967|1610|0.012205|0.01465||||||378001|4403||||
N|XNYS|202609|VTV|ROUND|200000|LNNNN|29|7558879|34000|30200|3800|0|0|0|0|2800|0|1000|0|0|0.001716|0.000008|0|0|0.002563|0.000012|0.044211|0.000202|0.130263|0.000595|219.057368||||||||||||||||||||4|4084|3800|4382.387365
N|XNYS|202609|VTV|ROUND|200000|LNNYN|159|71466179.2|320823|320729|94|0|44|50|0|0|0|0|0|0|-0.041277|-0.000186|-0.080532|-0.000363|-0.090426|-0.000408|-0.070319|-0.000317|-0.20734|-0.000935|221.865904||||||||||||||||||||3|100|0|0.142072
N|XNYS|202609|VTV|ROUND|200000|LNYNN|1|223450|1000|0|1000|0|250|750|0|0|0|0|0|0|0.0385|0.000172|0.0885|0.000396|0.0685|0.000307|-0.0915|-0.000409|-0.1415|-0.000633|223.455|0.03|0.0085|0.000038|0.283333|1000|0.01075|0.148267|0||0||||||||1000|0|1|750|750|0.148267
N|XNYS|202609|VTV|ROUND|200000|LNYYN|601|237927023.07|1069328|1063243|6085|0|6085|0|0|0|0|0|0|0|-0.000414|-0.000002|0.002442|0.000011|0.018306|0.000083|0.032033|0.000145|-0.071044|-0.000322|220.36049|0.027599|0.002827|0.000013|0.102418|6085|0.012386|0.006884|0||0||||||||107542|0|73|0|0|0.006884
N|XNYS|202609|VTV|ROUND|200000|LYNYN|650|391902439.92|1771552|1713211|57568|773|57568|773|0|0|0|0|0|0|0.003584|0.000016|0.007901|0.000036|0.012718|0.000058|0.010147|0.000046|0.005547|0.000025|219.996104|0.016378|0.016435|0.000075|1.003454|5668|0.009278|0.06769|48925|0.01957|3748|0.014472|0.009268||||||222920|2419||||
N|XNYS|202609|VTV|ROUND|50000|LNNNN|175502|11804949421.87|53281963|53086853|194860|0|5761|12417|27676|100921|41838|5121|1126|0|-0.000955|-0.000004|0.00224|0.00001|0.01231|0.000056|0.012983|0.000059|0.006616|0.00003|220.200877||||||||||||||||||||901|741805|302523|1653.735687
N|XNYS|202609|VTV|ROUND|50000|LNNYN|109104|18537523530.51|83478916|83473252|5664|0|5664|0|0|0|0|0|0|0|-0.029137|-0.000133|-0.02396|-0.000109|-0.011681|-0.000053|-0.014497|-0.000066|0.099451|0.000454|219.265698||||||||||||||||||||45|297|297|0.009955
N|XNYS|202609|VTV|ROUND|50000|LNYNN|24165|1674172701.82|7588643|7518745|69898|0|5246|12430|12143|29867|7477|1335|1400|0|0.00066|0.000003|0.005053|0.000023|0.00375|0.000017|-0.012077|-0.000055|-0.002707|-0.000012|219.930252|0.020315|0.000193|0.000001|0.009507|69898|0.010061|2001.950736|0||0||||||||118052|4545|405|238479|108502|2001.950736
N|XNYS|202609|VTV|ROUND|50000|LNYYN|43703|7019335928.75|31629625|31610348|19277|0|19147|130|0|0|0|0|0|0|-0.005171|-0.000023|-0.012543|-0.000057|0.001617|0.000007|0.029975|0.000136|0.052712|0.000238|221.201729|0.042594|0.003211|0.000015|0.075389|19277|0.019691|0.012616|0||0||||||||111352|1150|213|235|235|0.012616
N|XNYS|202609|VTV|ROUND|50000|LYNNN|1133|79825856|362900|352639|10261|0|1500|2882|2318|2460|1101|0|0|0|0.003443|0.000016|0.010671|0.000049|0.018876|0.000086|0.008667|0.00004|-0.025442|-0.000116|218.990597|0.008765|0.00896|0.000041|1.022237|0|||10211|385.227006|50|0.02|0.399222||||||8800|3465||||
N|XNYS|202609|VTV|ROUND|50000|LYNYN|11801|1871774073.29|8444333|8142258|301825|250|300100|1975|0|0|0|0|0|0|0.000266|0.000001|-0.001918|-0.000009|-0.005078|-0.000023|0.001667|0.000008|-0.000919|-0.000004|220.420856|0.01607|0.015907|0.000072|0.989844|13092|0.008338|0.016787|283941|0.016266|5042|0.016761|0.035977||||||367568|5280||||
N|XNYS|202609|VTVT|ODD|0|LNNNN|1119|115054.36|3630|3345|285|0|121|62|7|9|40|5|18|23|-0.187158|-0.005972|-0.180105|-0.005747|0.065228|0.002081|0.047544|0.001517|0.071368|0.002277|31.339912||||||||||||||||||||219|116|80|92593.983616
N|XNYS|202609|VTVT|ODD|0|LNNYN|13920|2083446.01|65733|65346|387|0|387|0|0|0|0|0|0|0|-0.447003|-0.01416|-0.446021|-0.014129|-0.256589|-0.008128|0.04|0.001267|-0.114755|-0.003635|31.567196||||||||||||||||||||258|6|6|0.009302
N|XNYS|202609|VTVT|ODD|0|LNYNN|684|23688.92|764|129|635|0|583|9|4|18|19|2|0|0|0.150457|0.004864|0.146488|0.004736|0.32989|0.010664|0.318504|0.010296|0.329386|0.010648|30.933874|0.652063|0.156787|0.005068|0.240448|635|0.247638|107.362482|0||0||||||||635|0|622|52|42|107.362482
N|XNYS|202609|VTVT|ODD|0|LNYYN|8734|1226812.93|38590|37901|689|0|689|0|0|0|0|0|0|0|0.097025|0.003036|0.10148|0.003175|-0.0027|-0.000084|0.106197|0.003323|-0.068665|-0.002148|31.959485|1.234819|0.125065|0.003913|0.101282|689|0.554877|0.007887|0||0||||||||722|0|243|6|6|0.007887
N|XNYS|202609|VTVT|ODD|0|LYNNN|363|11168.51|363|0|258|105|258|102|3|0|0|0|0|0|0.215702|0.006999|0.18854|0.006118|0.332672|0.010795|0.331488|0.010756|0.443774|0.0144|30.817769|0.301818|0.221515|0.007188|0.733936|307|0.047476|0.121298|56|0.49505|0||||||||363|0||||
N|XNYS|202609|VTVT|ODD|0|LYNYN|127|14243|443|302|141|0|141|0|0|0|0|0|0|0|0.353546|0.01114|0.339007|0.010682|0.317376|0.010001|0.280213|0.00883|0.160922|0.005071|31.73578|0.642908|0.45305|0.014276|0.704688|110|0.122227|0.012488|29|0.012348|2|0.03|0.010804||||||149|0||||
N|XNYS|202609|VTVT|ODD|1000|LNNNN|82|131792.47|4111|4078|33|0|0|0|0|0|0|33|0|0|-0.27|-0.008772|-0.27|-0.008772|-0.34|-0.011046|-0.34|-0.011046|-0.12|-0.003899|30.78||||||||||||||||||||1|15|2|10342.653028
N|XNYS|202609|VTVT|ODD|1000|LNNYN|684|1242097.49|39644|38955|689|0|689|0|0|0|0|0|0|0|-0.4027|-0.012242|-0.401582|-0.012208|-0.253135|-0.007695|-0.122975|-0.003738|0.001524|0.000046|32.895443||||||||||||||||||||16|0|0|0.012937
N|XNYS|202609|VTVT|ODD|1000|LNYNN|25|41638.61|1265|580|685|0|486|99|50|50|0|0|0|0|0.401547|0.012203|0.400423|0.012169|0.254526|0.007735|0.121387|0.003689|-0.005985|-0.000182|32.904876|0.774394|0.42546|0.01293|0.54941|685|0.174467|2.178329|0||0||||||||685|0|14|34|0|2.178329
N|XNYS|202609|VTVT|ODD|1000|LNYYN|1549|2857373.65|90531|90254|277|0|277|0|0|0|0|0|0|0|-0.067365|-0.002078|0.027942|0.000862|-0.060144|-0.001856|-0.283069|-0.008734|-0.182852|-0.005642|32.411679|0.466029|0.210578|0.006497|0.451855|277|0.127726|0.026049|0||0||||||||360|0|5|0|0|0.026049
N|XNYS|202609|VTVT|ODD|1000|LYNYN|64|119237.25|3699|3362|337|0|337|0|0|0|0|0|0|0|0.393442|0.011952|0.393442|0.011952|0.407834|0.012389|0.332789|0.01011|0.306053|0.009297|32.917953|0.559644|0.446291|0.013558|0.797455|301|0.064651|0.014885|0||36|0.01|0.000125||||||337|0||||
N|XNYS|202609|VTVT|ODD|250|LNNNN|191|93949.52|2959|2815|144|0|26|0|21|0|0|0|77|20|0.009097|0.000287|-0.062569|-0.001975|-0.068264|-0.002155|-0.054931|-0.001734|-0.185764|-0.005864|31.679583||||||||||||||||||||7|114|84|184531.265421
N|XNYS|202609|VTVT|ODD|250|LNNYN|7060|5414132.19|172741|172179|562|0|562|0|0|0|0|0|0|0|-0.496548|-0.015254|-0.455498|-0.013993|-0.218381|-0.006709|0.115694|0.003554|-0.099181|-0.003047|32.552002||||||||||||||||||||26|1|1|0.006163
N|XNYS|202609|VTVT|ODD|250|LNYNN|6|3378.42|104|52|52|0|22|30|0|0|0|0|0|0|0.329231|0.00992|0.329231|0.00992|0.421538|0.012701|0.433077|0.013049|0.574615|0.017314|33.188462|0.744615|0.329231|0.00992|0.442149|52|0.207692|0.203965|0||0||||||||52|0|2|0|0|0.203965
N|XNYS|202609|VTVT|ODD|250|LNYYN|4003|2889065.2|92436|92056|380|0|380|0|0|0|0|0|0|0|0.012263|0.000378|0.024895|0.000766|-0.094789|-0.002918|0.192|0.005911|0.098263|0.003025|32.479671|1.516289|0.116316|0.003581|0.076711|380|0.699987|0.007528|0||0||||||||419|0|17|1|1|0.007528
N|XNYS|202609|VTVT|ODD|250|LYNYN|96|52869.3|1610|1447|163|0|163|0|0|0|0|0|0|0|0.127423|0.003869|0.139693|0.004242|0.203497|0.006179|0.17773|0.005396|0.125092|0.003798|32.934479|0.620982|0.222515|0.006756|0.358328|148|0.219426|0.012412|15|0.010328|0||||||||168|0||||
N|XNYS|202609|VTVT|ROUND|1000|LNNNN|46|155434.14|4847|4747|100|0|0|0|0|0|100|0|0|0|-0.14|-0.004259|-0.14|-0.004259|-0.14|-0.004259|-0.04|-0.001217|-0.51|-0.015513|32.875||||||||||||||||||||1|202|3|2800.650659
N|XNYS|202609|VTVT|ROUND|1000|LNNYN|6310|20544148.69|632813|632809|4|0|4|0|0|0|0|0|0|0|-0.2425|-0.007861|-0.2425|-0.007861|-0.215|-0.00697|-0.185|-0.005997|-0.275|-0.008915|30.8475||||||||||||||||||||4|0|0|0.008877
N|XNYS|202609|VTVT|ROUND|1000|LNYNN|1|3110|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTVT|ROUND|1000|LNYYN|11213|36325993.98|1125039|1124524|515|0|515|0|0|0|0|0|0|0|0.03334|0.001026|0.03334|0.001026|-0.010058|-0.00031|-0.181417|-0.005582|-0.140233|-0.004315|32.497583|0.494621|0.051845|0.001595|0.104817|515|0.221388|0.012855|0||0||||||||1600|0|16|0|0|0.012855
N|XNYS|202609|VTVT|ROUND|1000|LYNYN|547|1727839.64|55127|55027|100|0|100|0|0|0|0|0|0|0|0.14|0.004259|0.14|0.004259|0.14|0.004259|0.04|0.001217|0.51|0.015513|32.875|0.25|0.25|0.007605|1|0|||100|0.020656|0||||||||100|0||||
N|XNYS|202609|VTVT|ROUND|10000|LNNNN|4|42538.34|1295|1295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTVT|ROUND|10000|LNNYN|41|601426.74|19148|19148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTVT|ROUND|10000|LNYNN|1|17271|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTVT|ROUND|10000|LNYYN|36|543542.42|17080|17080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTVT|ROUND|20000|LNNYN|3|67753.16|2149|2149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTVT|ROUND|20000|LNYYN|256|5128169.44|160427|160427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTVT|ROUND|5000|LNNNN|19|140290.51|4380|4380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|306|8|
N|XNYS|202609|VTVT|ROUND|5000|LNNYN|64|404323.48|13070|13069|1|0|1|0|0|0|0|0|0|0|-0.36|-0.011928|-0.36|-0.011928|-0.34|-0.011266|-0.7|-0.023194|-1|-0.033135|30.18||||||||||||||||||||1|0|0|0.013516
N|XNYS|202609|VTVT|ROUND|5000|LNYYN|132|836940.82|27046|27046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTVT|ROUND|5000|LYNYN|7|42488.94|1359|1359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTWG|ODD|1000|LNNNN|169|535274|2019|2019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTWG|ODD|1000|LNNYN|51635|136183306.09|510293|510282|11|0|11|0|0|0|0|0|0|0|-0.47|-0.001725|-0.47|-0.001725|-0.53|-0.001945|-0.62|-0.002276|0.69|0.002533|272.455||||||||||||||||||||1|0|0|0.011178
N|XNYS|202609|VTWG|ODD|1000|LNYYN|26659|70444222.65|264526|264202|324|0|324|0|0|0|0|0|0|0|0.110802|0.000414|0.098457|0.000368|0.003858|0.000014|-0.200926|-0.000751|-0.139012|-0.00052|267.549028|0.507994|0.115741|0.000433|0.227839|324|0.196127|0.009527|0||0||||||||324|0|33|0|0|0.009527
N|XNYS|202609|VTWG|ODD|10000|LNNNN|76|1021645.58|3766|3766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTWG|ODD|10000|LNNYN|24|266181.12|992|992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTWG|ODD|10000|LNYYN|12|166091.85|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTWG|ODD|20000|LNNNN|166|4009995.05|14956|14956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTWG|ODD|20000|LNNYN|3|67513|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTWG|ODD|20000|LNYYN|22|467107.17|1724|1724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTWG|ODD|250|LNNNN|6|2414.55|9|8|1|0|0|0|0|0|0|0|1|0|-0.16|-0.000582|-0.15|-0.000545|0.2|0.000727|0.69|0.002509|-0.1|-0.000364|274.98||||||||||||||||||||1|3|0|50186.220615
N|XNYS|202609|VTWG|ODD|250|LNNYN|2026|1078355.11|4028|4026|2|0|2|0|0|0|0|0|0|0|-0.29|-0.001083|-0.29|-0.001083|-0.29|-0.001083|-0.29|-0.001083|-0.98|-0.003661|267.665||||||||||||||||||||1|0|0|0.019325
N|XNYS|202609|VTWG|ODD|250|LNYYN|1270|663136.11|2478|2473|5|0|5|0|0|0|0|0|0|0|0.04|0.000146|0.038|0.000139|-0.032|-0.000117|-0.262|-0.000955|0.144|0.000525|274.266|1.092|0.04|0.000146|0.03663|5|0.526|0.016021|0||0||||||||5|0|3|0|0|0.016021
N|XNYS|202609|VTWG|ODD|250|LYNYN|2|522.56|2|0|2|0|2|0|0|0|0|0|0|0|0.27|0.001033|0.16|0.000612|0.295|0.001129|0.15|0.000574|-0.235|-0.000899|261.2575|0.275|0.285|0.001091|1.036364|0|||1|0.016569|1|0.01|0.014708||||||2|0||||
N|XNYS|202609|VTWG|ODD|5000|LNNNN|8247|54115461.31|206192|206190|2|0|0|1|0|0|1|0|0|0|-0.27|-0.001034|-0.16|-0.000612|-0.295|-0.001129|-0.15|-0.000574|0.235|0.0009|261.2325||||||||||||||||||||2|99|44|4778.228411
N|XNYS|202609|VTWG|ODD|5000|LNNYN|2700|18336995.9|67462|67462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTWG|ODD|5000|LNYYN|1081|7347358.25|27026|26976|50|0|50|0|0|0|0|0|0|0|0.39|0.001433|0.39|0.001433|0.38|0.001396|0.29|0.001065|1.06|0.003894|272.225|0.61|0.39|0.001433|0.639344|50|0.11|0.011421|0||0||||||||50|0|2|0|0|0.011421
N|XNYS|202609|VTWG|ROUND|20000|LNNNN|5400|147755058.4|554214|554214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|172|100|
N|XNYS|202609|VTWG|ROUND|20000|LNNYN|5228|251760571.3|949519|949519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTWG|ROUND|20000|LNYYN|3008|129439811.36|487333|487333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTWG|ROUND|20000|LYNYN|19|516020.44|1942|1942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTWG|ROUND|200000|LNNYN|4221|1862890696.74|7060360|7060360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTWG|ROUND|200000|LNYYN|7099|3746306861.42|14095652|14095652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTWG|ROUND|200000|LYNYN|1|441952.2|1620|1620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTWG|ROUND|50000|LNNNN|1124|74156639.92|282204|282204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|VTWG|ROUND|50000|LNNYN|1934|188614105.68|701408|701408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTWG|ROUND|50000|LNYYN|844|81835937.88|305040|304933|107|0|107|0|0|0|0|0|0|0|0.327103|0.001216|0.327103|0.001216|0.364486|0.001356|0.224299|0.000834|0.21972|0.000817|268.891168|0.359533|0.327103|0.001216|0.9098|107|0.016215|0.01949|0||0||||||||500|0|2|0|0|0.01949
N|XNYS|202609|VTWO|ODD|0|LNNNN|10765|2083531.29|17993|17870|123|0|1|2|1|30|58|31|0|0|0.009187|0.00008|0.009675|0.000084|0.006341|0.000055|0.00187|0.000016|-0.013415|-0.000116|115.241545||||||||||||||||||||84|587|482|5801.056509
N|XNYS|202609|VTWO|ODD|0|LNNYN|593|98746.21|847|761|86|0|86|0|0|0|0|0|0|0|-0.009884|-0.000086|-0.009767|-0.000085|-0.008837|-0.000077|-0.007442|-0.000064|0.034651|0.0003|115.444302||||||||||||||||||||63|0|0|0.017151
N|XNYS|202609|VTWO|ODD|0|LNYNN|1790|337503.04|2919|2887|32|0|15|12|2|0|3|0|0|0|0.001875|0.000016|-0.004375|-0.000038|0.010625|0.000093|-0.04375|-0.000381|0.07|0.00061|114.754688|0.02|0|0|0|32|0.01|230.130995|0||0||||||||32|0|18|139|132|230.130995
N|XNYS|202609|VTWO|ODD|0|LNYYN|140|23829.5|206|177|29|0|29|0|0|0|0|0|0|0|-0.005862|-0.000051|-0.014828|-0.000129|0.01|0.000087|0.086897|0.000758|-0.087241|-0.000761|114.696724|0.022414|0.001034|0.000009|0.046154|29|0.01069|0.01003|0||0||||||||29|0|16|0|0|0.01003
N|XNYS|202609|VTWO|ODD|0|LYNNN|307|52706.9|459|453|6|0|6|0|0|0|0|0|0|0|0.006667|0.000059|0.006667|0.000059|-0.003333|-0.000029|0.02|0.000176|0.103333|0.000907|113.936667|0.01|0.006667|0.000059|0.666667|2|0.005|0.014715|4|0.013006|0||||||||6|0||||
N|XNYS|202609|VTWO|ODD|0|LYNYN|896|136523.18|1179|974|205|0|205|0|0|0|0|0|0|0|0.000732|0.000006|0.002634|0.000023|0.000244|0.000002|-0.012732|-0.00011|-0.036439|-0.000314|116.002585|0.009951|0.005171|0.000045|0.519608|78|0.006282|0.00886|127|0.011939|0||||||||205|0||||
N|XNYS|202609|VTWO|ODD|1000|LNNNN|439683|1179839488.06|10149580|10142237|7343|0|329|938|505|2127|2639|520|285|0|0.005127|0.000044|0.008344|0.000072|0.005175|0.000045|-0.001433|-0.000012|-0.009973|-0.000086|115.455126||||||||||||||||||||383|121391|75210|5030.768507
N|XNYS|202609|VTWO|ODD|1000|LNNYN|4714|14142506.42|121760|119575|2185|0|2185|0|0|0|0|0|0|0|-0.01038|-0.000091|-0.011195|-0.000098|-0.00741|-0.000065|0.01616|0.000141|0.018485|0.000161|114.614364||||||||||||||||||||133|23|23|0.012091
N|XNYS|202609|VTWO|ODD|1000|LNYNN|9676|17008830.8|146296|145695|601|0|212|369|20|0|0|0|0|0|-0.001098|-0.00001|0.001481|0.000013|0.00619|0.000054|0.012013|0.000104|0.062762|0.000546|115.032546|0.02|0|0|0|601|0.01|0.338035|0||0||||||||637|0|53|9492|8561|0.338035
N|XNYS|202609|VTWO|ODD|1000|LNYYN|188|426010.35|3688|2884|804|0|804|0|0|0|0|0|0|0|0.006828|0.000059|0.002376|0.000021|0.00949|0.000082|-0.024726|-0.000215|-0.161853|-0.001405|115.207475|0.026517|0.005746|0.00005|0.216698|804|0.010386|0.010716|0||0||||||||900|0|56|27|27|0.010716
N|XNYS|202609|VTWO|ODD|1000|LYNNN|5166|12472582.14|108318|107058|1260|0|338|783|104|0|35|0|0|0|0.003595|0.000031|0.003373|0.000029|0.013484|0.000117|0.008587|0.000075|0.057286|0.000499|114.781115|0.007611|0.007738|0.000067|1.016684|30|0.01|0.018223|1192|29.895522|38|0.01|0.112469||||||1306|0||||
N|XNYS|202609|VTWO|ODD|1000|LYNYN|1498|3835984.31|33088|28398|4690|0|4690|0|0|0|0|0|0|0|-0.001341|-0.000012|-0.005092|-0.000044|0.001804|0.000016|-0.006147|-0.000053|-0.013183|-0.000114|115.576241|0.009736|0.009469|0.000082|0.972624|1445|0.005166|0.010125|2594|0.011837|651|0.010507|0.008197||||||4949|0||||
N|XNYS|202609|VTWO|ODD|10000|LNNNN|5042|52108300.29|455670|454364|1306|0|20|0|0|0|918|278|90|0|0.009005|0.000078|0.011608|0.000101|0.019142|0.000166|0.013553|0.000117|-0.018882|-0.000164|115.4824||||||||||||||||||||15|4670|3024|10766.947602
N|XNYS|202609|VTWO|ODD|10000|LNNYN|388|4116094.67|35820|35219|601|0|601|0|0|0|0|0|0|0|0.015557|0.000134|0.010466|0.00009|0.005774|0.00005|0.007604|0.000066|0.000782|0.000007|115.721423||||||||||||||||||||7|0|0|0.018104
N|XNYS|202609|VTWO|ODD|10000|LNYNN|7|74485.37|647|551|96|0|96|0|0|0|0|0|0|0|-0.15|-0.001328|-0.12|-0.001063|-0.21|-0.001859|-0.18|-0.001594|0.15|0.001328|112.94|0.24|0.02|0.000177|0.083333|96|0.11|0.085837|0||0||||||||96|0|1|1|0|0.085837
N|XNYS|202609|VTWO|ODD|10000|LNYYN|10|106617.75|915|823|92|0|92|0|0|0|0|0|0|0|0|0|-0.02|-0.000172|0.19|0.001635|0.5|0.004304|0.35|0.003013|116.18|0.04|0|0|0|92|0.02|0.008935|0||0||||||||92|0|1|0|0|0.008935
N|XNYS|202609|VTWO|ODD|10000|LYNNN|33|352996.63|3045|2849|196|0|196|0|0|0|0|0|0|0|0.004949|0.000042|0.004949|0.000042|0.014847|0.000125|0.044745|0.000375|0.024541|0.000206|119.220153|0.01|0.004949|0.000042|0.494898|99|0.005|0.015337|97|0.013596|0||||||||196|0||||
N|XNYS|202609|VTWO|ODD|10000|LYNYN|177|1904410.9|16380|14849|1531|0|1531|0|0|0|0|0|0|0|-0.004696|-0.000041|-0.005663|-0.000049|-0.011581|-0.0001|-0.041933|-0.000364|-0.112404|-0.000975|115.301088|0.01|0.007008|0.000061|0.700849|402|0.005697|0.013033|1129|0.010704|0||||||||1872|0||||
N|XNYS|202609|VTWO|ODD|250|LNNNN|651870|361239121.07|3126106|3124335|1771|0|102|300|123|526|511|176|33|0|0.005731|0.00005|0.006573|0.000057|0.00559|0.000049|0.014867|0.000129|0.021491|0.000187|115.060737||||||||||||||||||||384|25684|15676|3907.940567
N|XNYS|202609|VTWO|ODD|250|LNNYN|1803|1081248.39|9294|8319|975|0|975|0|0|0|0|0|0|0|-0.00881|-0.000077|-0.009303|-0.000081|-0.004595|-0.00004|-0.016718|-0.000145|-0.011374|-0.000099|115.051954||||||||||||||||||||201|0|0|0.013265
N|XNYS|202609|VTWO|ODD|250|LNYNN|62494|34980356.63|303026|302034|992|0|273|659|42|0|18|0|0|0|0.003145|0.000027|0.004183|0.000036|0.002208|0.000019|-0.01506|-0.000131|-0.00373|-0.000032|115.323538|0.02|0|0|0|992|0.01|57.537647|0||0||||||||1009|0|199|5387|4756|57.537647
N|XNYS|202609|VTWO|ODD|250|LNYYN|285|165929.21|1437|632|805|0|805|0|0|0|0|0|0|0|-0.002708|-0.000023|-0.003193|-0.000028|-0.001863|-0.000016|-0.005938|-0.000051|-0.025143|-0.000218|115.350708|0.020621|0.000199|0.000002|0.009639|805|0.010211|0.011426|0||0||||||||805|0|156|15|15|0.011426
N|XNYS|202609|VTWO|ODD|250|LYNNN|14003|7738910.72|67444|66948|492|4|180|302|14|0|0|0|0|0|0.005726|0.00005|0.00371|0.000032|0.012883|0.000112|-0.000827|-0.000007|-0.022077|-0.000193|114.661452|0.009234|0.009113|0.000079|0.9869|6|0.005|0.017996|490|0.304873|0||||||||496|0||||
N|XNYS|202609|VTWO|ODD|250|LYNYN|845|495693.16|4268|3256|1012|0|1012|0|0|0|0|0|0|0|0.000899|0.000008|0.000346|0.000003|-0.000771|-0.000007|0.000049|0|-0.0108|-0.000093|115.937604|0.009733|0.006393|0.000055|0.656853|309|0.005987|0.01036|691|0.011497|12|0.013333|0.010446||||||1017|0||||
N|XNYS|202609|VTWO|ODD|5000|LNNNN|32693|234345322.69|2017191|2014525|2666|0|63|237|50|977|653|284|327|75|0.005641|0.000049|0.015825|0.000136|0.004734|0.000041|0.007389|0.000064|0.018267|0.000157|116.067556||||||||||||||||||||55|30141|22270|30651.265355
N|XNYS|202609|VTWO|ODD|5000|LNNYN|1901|13908427.86|120262|119689|573|0|573|0|0|0|0|0|0|0|-0.004066|-0.000035|0.017609|0.000153|0.02274|0.000198|0.106056|0.000924|0.057522|0.000501|114.790393||||||||||||||||||||11|81|81|0.013005
N|XNYS|202609|VTWO|ODD|5000|LNYNN|267|1636412.58|13996|13996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1930|1737|
N|XNYS|202609|VTWO|ODD|5000|LNYYN|103|752612.24|6494|6144|350|0|350|0|0|0|0|0|0|0|-0.003943|-0.000034|-0.005171|-0.000045|-0.090171|-0.000784|-0.077314|-0.000672|-0.2614|-0.002273|115.014171|0.025143|0|0|0|350|0.012571|0.008354|0||0||||||||496|0|8|0|0|0.008354
N|XNYS|202609|VTWO|ODD|5000|LYNNN|523|3406980.43|29611|29379|232|0|118|114|0|0|0|0|0|0|-0.012328|-0.000108|-0.047586|-0.000417|0.02931|0.000257|-0.054138|-0.000474|-0.124655|-0.001092|114.155603|0.01|0.01|0.000088|1|0|||232|0.226772|0||||||||232|0||||
N|XNYS|202609|VTWO|ODD|5000|LYNYN|671|4850135.65|41882|37264|4618|0|4618|0|0|0|0|0|0|0|-0.002741|-0.000024|-0.007687|-0.000066|-0.011174|-0.000096|-0.002555|-0.000022|-0.015522|-0.000134|116.061202|0.009805|0.007646|0.000066|0.779814|1187|0.005101|0.012306|3324|0.012274|107|0.01|0.000203||||||5081|0||||
N|XNYS|202609|VTWO|ROUND|10000|LNNNN|1014033|11790098008.2|102168496|102108087|60409|0|1112|2842|10004|23663|15874|4896|2018|0|0.007134|0.000062|0.011436|0.000099|0.016306|0.000142|0.027751|0.000241|0.036547|0.000318|115.019393||||||||||||||||||||639|433501|232986|4781.951717
N|XNYS|202609|VTWO|ROUND|10000|LNNYN|15005|197006216.87|1698115|1696131|1984|0|1984|0|0|0|0|0|0|0|-0.019204|-0.000166|-0.016225|-0.000141|-0.041789|-0.000362|-0.023191|-0.000201|0.004743|0.000041|115.417802||||||||||||||||||||42|190|190|0.010341
N|XNYS|202609|VTWO|ROUND|10000|LNYNN|1610|18665513.12|162326|160713|1613|0|100|602|301|510|100|0|0|0|0.021717|0.000188|0.029808|0.000259|0.121674|0.001056|0.128277|0.001113|0.135592|0.001177|115.247694|0.02124|0.00124|0.000011|0.058377|1613|0.01|163.856784|0||0||||||||1900|0|19|13373|10267|163.856784
N|XNYS|202609|VTWO|ROUND|10000|LNYYN|2126|33440865.36|288768|286737|2031|0|2031|0|0|0|0|0|0|0|-0.003668|-0.000031|-0.008075|-0.000069|-0.004328|-0.000037|0.027075|0.000232|0.003476|0.00003|116.466524|0.020985|0|0|0|2031|0.010492|0.008988|0||0||||||||4277|0|38|34|34|0.008988
N|XNYS|202609|VTWO|ROUND|10000|LYNNN|4108|47763693.14|413789|406818|6871|100|620|4153|1878|320|0|0|0|0|-0.007074|-0.000061|-0.009225|-0.000079|-0.007957|-0.000069|0.010169|0.000088|0.018705|0.000161|116.048154|0.006062|0.006206|0.000053|1.023663|100|0.005|0.000171|6771|4.839305|100|0.01|0.95758||||||7300|20||||
N|XNYS|202609|VTWO|ROUND|10000|LYNYN|5630|74128112.1|641863|570544|70919|400|70919|400|0|0|0|0|0|0|-0.005537|-0.000048|-0.010127|-0.000088|-0.014915|-0.000129|-0.020336|-0.000176|-0.03023|-0.000262|115.257598|0.010022|0.009632|0.000084|0.961036|7781|0.005927|0.01316|60530|0.019843|3008|0.010701|0.013153||||||80944|474||||
N|XNYS|202609|VTWO|ROUND|20000|LNNNN|269622|7662822553.4|65690243|65632328|57915|0|1158|2002|3990|28873|18367|2256|1269|0|0.007012|0.000061|0.00746|0.000064|0.006527|0.000056|0.011364|0.000098|0.018492|0.00016|115.821716||||||||||||||||||||286|442016|282740|2829.897647
N|XNYS|202609|VTWO|ROUND|20000|LNNYN|13225|540284607.35|4663619|4662245|1374|0|1374|0|0|0|0|0|0|0|-0.010357|-0.000088|-0.025175|-0.000213|-0.043188|-0.000366|0.005109|0.000043|0.06099|0.000517|117.977278||||||||||||||||||||18|212|212|0.010353
N|XNYS|202609|VTWO|ROUND|20000|LNYNN|1303|35389014.3|301650|300905|745|0|300|26|418|0|1|0|0|0|0.009275|0.00008|-0.009732|-0.000084|-0.043101|-0.000371|-0.028228|-0.000243|-0.069141|-0.000596|116.099329|0.02|0|0|0|745|0.01|10.486917|0||0||||||||1332|0|5|17600|13012|10.486917
N|XNYS|202609|VTWO|ROUND|20000|LNYYN|1386|52029497.84|448540|446520|2020|0|2020|0|0|0|0|0|0|0|-0.009248|-0.00008|-0.017985|-0.000155|-0.083787|-0.000722|-0.178173|-0.001536|-0.120629|-0.00104|116.033822|0.023564|-0.00099|-0.000009|-0.042017|2020|0.012277|0.012744|0||0||||||||5951|124|22|0|0|0.012744
N|XNYS|202609|VTWO|ROUND|20000|LYNNN|3149|87371271.29|750223|741741|8441|41|1159|4337|1296|1190|500|0|0|0|-0.001054|-0.000009|-0.002195|-0.000019|0.005329|0.000046|-0.004211|-0.000036|-0.029669|-0.000254|116.964732|0.006754|0.006754|0.000058|1|0|||8482|416.835387|0||||||||6959|2378||||
N|XNYS|202609|VTWO|ROUND|20000|LYNYN|8412|321245912.77|2778113|2699489|75676|2948|75676|2948|0|0|0|0|0|0|-0.00474|-0.000041|-0.006311|-0.000054|-0.010215|-0.000088|-0.009209|-0.000079|-0.01205|-0.000104|115.965185|0.010103|0.008811|0.000076|0.872156|13480|0.005342|0.013494|63021|0.04309|2123|0.01|0.013673||||||103933|1179||||
N|XNYS|202609|VTWO|ROUND|200000|LNNYN|37|55453096.91|477273|477018|255|0|255|0|0|0|0|0|0|0|-0.029137|-0.00025|-0.047725|-0.00041|-0.047569|-0.000409|-0.201333|-0.00173|-0.080549|-0.000692|116.389471||||||||||||||||||||5|500|0|0.01494
N|XNYS|202609|VTWO|ROUND|200000|LNYYN|13|9199298.18|80058|79708|350|0|350|0|0|0|0|0|0|0|0.009543|0.000083|0.008629|0.000075|-0.009543|-0.000083|0.014571|0.000127|0.024629|0.000214|115.111714|0.02|0|0|0|350|0.01|0.012289|0||0||||||||6304|0|2|300|0|0.012289
N|XNYS|202609|VTWO|ROUND|200000|LYNYN|315|127554226.58|1100589|1083713|13916|2960|13886|730|2260|0|0|0|0|0|-0.012073|-0.000103|-0.014093|-0.000121|0.000955|0.000008|-0.027971|-0.000239|-0.033949|-0.00029|116.890096|0.01044|0.012983|0.000111|1.243614|3654|0.005274|0.285977|9263|0.485347|3959|0.010288|0.015631||||||92958|0||||
N|XNYS|202609|VTWO|ROUND|50000|LNNNN|305553|20925156876.61|179297187|179240462|56545|0|618|7246|4903|22502|12731|6534|2011|0|0.000567|0.000005|0.002874|0.000025|-0.002268|-0.000019|-0.005284|-0.000045|-0.004169|-0.000036|116.859037||||||||||||||||||||202|454684|291084|5245.945941
N|XNYS|202609|VTWO|ROUND|50000|LNNYN|105791|6844907064.31|59216043|59211101|4942|0|4942|0|0|0|0|0|0|0|-0.009136|-0.000079|-0.016344|-0.000142|-0.003306|-0.000029|0.044711|0.000389|0.012216|0.000106|114.980832||||||||||||||||||||135|426|426|0.011776
N|XNYS|202609|VTWO|ROUND|50000|LNYNN|736|52117190|441000|438186|2814|0|13|601|600|1000|600|0|0|0|0.005636|0.000048|-0.007861|-0.000067|-0.000341|-0.000003|0.080576|0.000691|0.133106|0.001141|116.646276|0.02|0|0|0|2814|0.01|736.580058|0||0||||||||4200|0|7|14243|10591|736.580058
N|XNYS|202609|VTWO|ROUND|50000|LNYYN|2324|148858794.45|1289243|1287917|1326|0|1326|0|0|0|0|0|0|0|-0.008658|-0.000075|0.007587|0.000066|0.049744|0.00043|0.096727|0.000836|-0.078869|-0.000681|115.744057|0.025279|0|0|0|1326|0.01264|0.012902|0||0||||||||13284|0|21|70|70|0.012902
N|XNYS|202609|VTWO|ROUND|50000|LYNNN|953|67123805|571700|569219|2481|0|1001|280|0|600|600|0|0|0|-0.002745|-0.000023|0.018755|0.000158|-0.009549|-0.000081|-0.018222|-0.000154|0.011878|0.0001|118.449796|0.007493|0.007493|0.000063|1|0|||2481|499.035825|0||||||||2300|670||||
N|XNYS|202609|VTWO|ROUND|50000|LYNYN|23456|1527049781.79|13202336|13102163|97558|2415|97558|2415|0|0|0|0|0|0|-0.002952|-0.000025|-0.002278|-0.00002|-0.001332|-0.000011|-0.00914|-0.000079|-0.01389|-0.000119|116.403032|0.010172|0.01004|0.000086|0.987059|12800|0.005002|0.016833|82063|0.03569|5110|0.011241|0.014567||||||184683|1785||||
N|XNYS|202609|VTWV|ODD|0|LNNNN|37|6932.52|37|34|3|0|0|2|0|0|0|0|1|0|-0.053333|-0.000287|-0.053333|-0.000287|-0.06|-0.000323|-0.063333|-0.000341|0.11|0.000593|185.633333||||||||||||||||||||3|0|0|12887.701404
N|XNYS|202609|VTWV|ODD|0|LNNYN|25|4697.05|25|22|3|0|3|0|0|0|0|0|0|0|-0.15|-0.000806|-0.15|-0.000806|-0.096667|-0.00052|-0.133333|-0.000717|-0.243333|-0.001308|186.035||||||||||||||||||||3|0|0|0.014183
N|XNYS|202609|VTWV|ODD|0|LNYNN|7|1301.86|7|1|6|0|4|1|1|0|0|0|0|0|0.143333|0.000771|0.143333|0.000771|0.103333|0.000556|0.126667|0.000681|0.275|0.00148|185.865|0.473333|0.143333|0.000771|0.302817|6|0.165|0.391308|0||0||||||||6|0|6|0|0|0.391308
N|XNYS|202609|VTWV|ODD|0|LNYYN|57|10858.36|57|54|3|0|3|0|0|0|0|0|0|0|0.053333|0.000287|0.053333|0.000287|0.06|0.000323|0.063333|0.000341|-0.11|-0.000593|185.633333|0.413333|0.053333|0.000287|0.129032|3|0.18|0.013499|0||0||||||||3|0|3|0|0|0.013499
N|XNYS|202609|VTWV|ODD|0|LYNYN|4|774.29|4|3|1|0|1|0|0|0|0|0|0|0|0.11|0.000556|0.11|0.000556|0.11|0.000556|-0.01|-0.000051|-0.11|-0.000556|197.965|0.11|0.11|0.000556|1|0|||1|0.018082|0||||||||1|0||||
N|XNYS|202609|VTWV|ODD|1000|LNNNN|719|1940675.45|10262|10254|8|0|0|0|0|0|0|0|8|0|-0.07|-0.00036|-0.07|-0.00036|-0.06|-0.000309|-0.01|-0.000051|0.14|0.000721|194.2||||||||||||||||||||1|20|20|137579.26612
N|XNYS|202609|VTWV|ODD|1000|LNNYN|27422|117585771.46|614528|614464|64|0|64|0|0|0|0|0|0|0|-0.169375|-0.000897|-0.169375|-0.000897|-0.139688|-0.000739|-0.197031|-0.001043|-0.208594|-0.001104|188.895938||||||||||||||||||||6|0|0|0.015148
N|XNYS|202609|VTWV|ODD|1000|LNYNN|2|2979.49|16|0|16|0|7|9|0|0|0|0|0|0|0.183125|0.000984|0.183125|0.000984|0.12125|0.000651|0.090625|0.000487|0.288125|0.001548|186.126563|0.510625|0.183125|0.000984|0.358629|16|0.16375|0.370356|0||0||||||||16|0|2|0|0|0.370356
N|XNYS|202609|VTWV|ODD|1000|LNYYN|10399|44690967.41|233362|232841|521|0|521|0|0|0|0|0|0|0|-0.01025|-0.000053|-0.006775|-0.000035|-0.016718|-0.000086|0.075643|0.000389|0.194626|0.001002|194.285077|0.285816|0.001075|0.000006|0.003761|521|0.14237|0.005034|0||0||||||||570|0|25|3|3|0.005034
N|XNYS|202609|VTWV|ODD|1000|LYNYN|26|68632.64|359|191|168|0|168|0|0|0|0|0|0|0|0.160179|0.000856|0.159345|0.000852|0.134048|0.000717|0.144345|0.000772|0.087024|0.000465|187.039077|0.220655|0.177083|0.000947|0.802536|129|0.028372|0.013307|39|0.014363|0||||||||168|0||||
N|XNYS|202609|VTWV|ODD|10000|LNNNN|267|3779873.06|20054|20054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|VTWV|ODD|10000|LNNYN|14|162436.5|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTWV|ODD|10000|LNYNN|4|69480|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTWV|ODD|10000|LNYYN|15|219806.55|1138|1138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTWV|ODD|10000|LYNYN|6|109468.36|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTWV|ODD|250|LNNNN|63|39924.86|212|198|14|0|0|2|0|0|3|0|9|0|-0.052857|-0.000272|-0.052857|-0.000272|-0.045|-0.000232|-0.03|-0.000155|0.134286|0.000692|194.013214||||||||||||||||||||5|3|0|59085.438179
N|XNYS|202609|VTWV|ODD|250|LNNYN|108|82776.78|426|424|2|0|2|0|0|0|0|0|0|0|-0.07|-0.000376|-0.07|-0.000376|-0.17|-0.000913|-0.23|-0.001236|-0.87|-0.004674|186.125||||||||||||||||||||1|0|0|0.0155
N|XNYS|202609|VTWV|ODD|250|LNYNN|4|1489.22|8|0|8|0|6|0|0|0|0|2|0|0|0.04|0.000215|0.0425|0.000228|0.1|0.000537|0.1675|0.0009|0.8|0.004299|186.10625|0.4525|0.0375|0.000201|0.082873|8|0.2075|6883.423661|0||0||||||||8|0|4|1|1|6883.423661
N|XNYS|202609|VTWV|ODD|250|LNYYN|62|34518.74|181|173|8|0|8|0|0|0|0|0|0|0|0.05125|0.000267|0.05125|0.000267|0.0375|0.000196|0.01875|0.000098|-0.16|-0.000835|191.724375|0.20375|0.05125|0.000267|0.251534|8|0.07625|0.014378|0||0||||||||8|0|3|0|0|0.014378
N|XNYS|202609|VTWV|ODD|250|LYNYN|10|6226.87|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTWV|ODD|5000|LNNNN|719|6126181.77|32605|32605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|VTWV|ODD|5000|LNNYN|4|27672.94|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTWV|ODD|5000|LNYNN|2|19783|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTWV|ODD|5000|LNYYN|28|200992.29|1061|1061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTWV|ODD|5000|LYNYN|2|15222.43|79|50|29|0|29|0|0|0|0|0|0|0|0.17|0.000917|0.17|0.000917|0.08|0.000432|-0.07|-0.000378|-0.14|-0.000755|185.325|0.31|0.17|0.000917|0.548387|29|0.07|0.012456|0||0||||||||29|0||||
N|XNYS|202609|VTWV|ROUND|10000|LNNNN|23344|441046517.25|2334494|2334254|240|0|0|19|20|0|100|1|0|100|-0.138333|-0.00071|-0.138333|-0.00071|-0.057833|-0.000297|-0.012917|-0.000066|0.019792|0.000102|194.762042||||||||||||||||||||6|2913|735|149931.921578
N|XNYS|202609|VTWV|ROUND|10000|LNNYN|73|1401320|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTWV|ROUND|10000|LNYYN|7320|142574581.54|732009|731909|100|0|100|0|0|0|0|0|0|0|0.1|0.000532|0.1|0.000532|0.1|0.000532|0.11|0.000585|-0.03|-0.00016|188.075|0.13|0.09|0.000479|0.692308|100|0.02|0.000162|0||0||||||||100|0|1|0|0|0.000162
N|XNYS|202609|VTWV|ROUND|10000|LYNYN|29|556843.54|2902|2602|300|0|300|0|0|0|0|0|0|0|0.153333|0.000797|0.15|0.000779|0.04|0.000208|0|0|0|0|192.5|0.166667|0.166667|0.000866|1|0|||300|0.015945|0||||||||300|0||||
N|XNYS|202609|VTWV|ROUND|20000|LNNNN|3008|111223837.48|592066|591866|200|0|0|0|0|200|0|0|0|0|-0.18|-0.000963|-0.17|-0.000909|0|0|0|0|0.07|0.000374|186.995||||||||||||||||||||1|319|200|11.832081
N|XNYS|202609|VTWV|ROUND|20000|LNNYN|803|27711743.3|146798|146798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTWV|ROUND|20000|LNYYN|486|15712327.28|83193|83153|40|0|40|0|0|0|0|0|0|0|0.11|0.000577|0.09|0.000472|0.07|0.000367|0.07|0.000367|0.15|0.000786|190.765|0.15|0.11|0.000577|0.733333|40|0.02|0.012994|0||0||||||||134|0|1|0|0|0.012994
N|XNYS|202609|VTWV|ROUND|20000|LYNYN|27|1007536.38|5310|5010|300|0|300|0|0|0|0|0|0|0|0.186667|0.000981|0.183333|0.000963|0.133333|0.000701|0.08|0.00042|-0.056667|-0.000298|190.28|0.206667|0.193333|0.001016|0.935484|200|0.01|0.021725|100|0.010375|0||||||||400|0||||
N|XNYS|202609|VTWV|ROUND|200000|LNNNN|84|19892408.37|103301|103301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|VTWV|ROUND|200000|LNNYN|735|329954340.3|1737062|1737062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTWV|ROUND|200000|LNYYN|2427|938767662.76|4862474|4862474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VTWV|ROUND|200000|LYNYN|1|390060|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VTWV|ROUND|50000|LNNNN|1095|77974686.4|398661|398661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|0|
N|XNYS|202609|VTWV|ROUND|50000|LNNYN|3581|307534488|1607442|1607442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VTWV|ROUND|50000|LNYYN|1925|153354184.41|806054|806051|3|0|3|0|0|0|0|0|0|0|0.12|0.000609|0.12|0.000609|0.12|0.000609|0.12|0.000609|0|0|196.95|0.2|0.12|0.000609|0.6|3|0.04|0.00014|0||0||||||||356|0|1|0|0|0.00014
N|XNYS|202609|VUG|ODD|0|LNNNN|2559|314929.37|3548|2951|597|0|34|4|1|73|320|117|41|7|0.008526|0.000096|0.008342|0.000094|0.00933|0.000105|0.015209|0.000172|0.012513|0.000141|88.556591||||||||||||||||||||465|1842|1500|34450.196854
N|XNYS|202609|VUG|ODD|0|LNNYN|921|112695.45|1270|1144|126|0|126|0|0|0|0|0|0|0|-0.010159|-0.000114|-0.01|-0.000113|-0.012063|-0.000136|-0.017143|-0.000193|-0.019206|-0.000216|88.772857||||||||||||||||||||97|0|0|0.016698
N|XNYS|202609|VUG|ODD|0|LNYNN|138|19717.08|223|218|5|0|3|0|2|0|0|0|0|0|0.002|0.000023|0.01|0.000113|0.008|0.00009|-0.008|-0.00009|-0.108|-0.00122|88.501|0.03|0.002|0.000023|0.066667|5|0.014|1.805586|0||0||||||||5|0|4|72|56|1.805586
N|XNYS|202609|VUG|ODD|0|LNYYN|787|116635.28|1320|1300|20|0|20|0|0|0|0|0|0|0|0.0015|0.000017|-0.002|-0.000023|-0.0045|-0.000051|-0.041|-0.000463|0.028|0.000316|88.615|0.037|0.0045|0.000051|0.121622|20|0.01625|0.009696|0||0||||||||20|0|17|0|0|0.009696
N|XNYS|202609|VUG|ODD|0|LYNNN|648|88439.82|990|964|24|2|24|2|0|0|0|0|0|0|0.008077|0.000091|0.006154|0.000069|0.006154|0.000069|0.005|0.000056|-0.003077|-0.000035|88.6675|0.007308|0.007308|0.000082|1|0|||26|0.075676|0||||||||26|0||||
N|XNYS|202609|VUG|ODD|0|LYNYN|2424|269360.56|3035|2188|847|0|845|2|0|0|0|0|0|0|0.004168|0.000047|0.001653|0.000019|0.001582|0.000018|0.000213|0.000002|0.00229|0.000026|88.393607|0.009244|0.007851|0.000089|0.849298|114|0.005175|0.013824|733|0.014343|0||||||||848|0||||
N|XNYS|202609|VUG|ODD|1000|LNNNN|188993|426157709.39|4736820|4719163|17630|27|525|705|943|4324|6961|2335|1844|20|0.005961|0.000067|0.004952|0.000056|0.003711|0.000042|0.003475|0.000039|0.007174|0.00008|89.190074||||||||||||||||||||776|335368|146754|12884.761286
N|XNYS|202609|VUG|ODD|1000|LNNYN|9282|20178825.36|227036|220119|6917|0|6893|24|0|0|0|0|0|0|-0.010098|-0.000113|-0.009341|-0.000105|-0.005303|-0.000059|-0.00627|-0.00007|-0.020539|-0.00023|89.369688||||||||||||||||||||313|36|36|0.014273
N|XNYS|202609|VUG|ODD|1000|LNYNN|1158|2427977.44|27064|26612|452|0|135|99|47|64|107|0|0|0|0.002323|0.000026|0.003031|0.000034|-0.00927|-0.000104|0.010199|0.000114|0.055088|0.000617|89.233827|0.022168|0.000664|0.000007|0.02994|452|0.010752|555.233733|0||0||||||||462|0|21|4098|2611|555.233733
N|XNYS|202609|VUG|ODD|1000|LNYYN|305|568306.63|6398|5699|699|0|699|0|0|0|0|0|0|0|-0.008126|-0.000091|-0.00671|-0.000075|-0.002904|-0.000033|0.012303|0.000138|0.010916|0.000122|89.358026|0.023691|0.002146|0.000024|0.09058|699|0.010773|0.012222|0||0||||||||711|0|32|0|0|0.012222
N|XNYS|202609|VUG|ODD|1000|LYNNN|9475|20374527.73|227374|225005|2369|0|572|216|270|657|454|150|25|25|0.002406|0.000027|0.000599|0.000007|-0.002537|-0.000028|-0.019717|-0.00022|-0.017539|-0.000196|89.672784|0.004757|0.00339|0.000038|0.712511|174|0.00931|0.027054|2195|12515.197133|0||||||||2500|0||||
N|XNYS|202609|VUG|ODD|1000|LYNYN|3367|7053627.26|79327|58824|20503|0|20417|86|0|0|0|0|0|0|-0.001482|-0.000017|-0.002523|-0.000028|-0.002498|-0.000028|-0.006|-0.000067|0.001408|0.000016|88.992471|0.009532|0.008188|0.000092|0.858978|2692|0.005256|0.014897|17774|0.015156|37|0.01|0.000765||||||20816|0||||
N|XNYS|202609|VUG|ODD|250|LNNNN|14059|9885762.96|110495|106842|3616|37|397|60|33|413|1586|731|425|8|0.006794|0.000077|0.006658|0.000075|0.00775|0.000087|0.008407|0.000095|-0.007276|-0.000082|88.796135||||||||||||||||||||511|24599|19699|33432.213504
N|XNYS|202609|VUG|ODD|250|LNNYN|2318|1431234.58|16113|14834|1279|0|1279|0|0|0|0|0|0|0|-0.009695|-0.000109|-0.009062|-0.000102|-0.008163|-0.000092|-0.007608|-0.000085|-0.000289|-0.000003|89.113483||||||||||||||||||||186|21|21|0.017389
N|XNYS|202609|VUG|ODD|250|LNYNN|572|358002.43|4007|3929|78|0|72|6|0|0|0|0|0|0|0.009744|0.000109|0.019487|0.000218|0.032179|0.00036|0.018205|0.000204|0.053077|0.000594|89.323846|0.025641|0.000769|0.000009|0.03|78|0.012436|0.07349|0||0||||||||78|0|14|742|546|0.07349
N|XNYS|202609|VUG|ODD|250|LNYYN|503|217111.17|2449|2339|110|0|110|0|0|0|0|0|0|0|-0.007636|-0.000086|-0.010909|-0.000123|-0.006182|-0.00007|-0.019|-0.000215|0.002091|0.000024|88.397182|0.028|0.001273|0.000014|0.045455|110|0.013364|0.010229|0||0||||||||110|0|20|9|9|0.010229
N|XNYS|202609|VUG|ODD|250|LYNNN|2723|1689668.47|19003|18852|147|4|112|29|10|0|0|0|0|0|0.007219|0.000082|0.006026|0.000068|0.003179|0.000036|0.005166|0.000058|0.027748|0.000313|88.549735|0.008212|0.008212|0.000093|1|0|||151|0.186426|0||||||||151|0||||
N|XNYS|202609|VUG|ODD|250|LYNYN|2359|1371987.3|15442|11503|3939|0|3939|0|0|0|0|0|0|0|-0.000586|-0.000007|-0.002973|-0.000033|-0.00527|-0.000059|-0.00376|-0.000042|0.002199|0.000025|88.829742|0.009228|0.008053|0.000091|0.872627|424|0.00546|0.014758|3515|0.015436|0||||||||3970|0||||
N|XNYS|202609|VUG|ROUND|1000|LNNNN|187477|807635235.77|9044970|8954731|90188|0|6286|2066|2139|19270|38036|13114|8467|810|0.00616|0.000069|0.006436|0.000072|0.006379|0.000072|0.008735|0.000098|0.013923|0.000156|88.980373||||||||||||||||||||2157|703619|288902|17319.50768
N|XNYS|202609|VUG|ROUND|1000|LNNYN|8229|33595832.68|378372|368857|9515|0|9515|0|0|0|0|0|0|0|-0.009937|-0.000111|-0.009692|-0.000108|-0.005672|-0.000063|-0.010545|-0.000117|-0.025349|-0.000282|89.790263||||||||||||||||||||234|292|252|0.012209
N|XNYS|202609|VUG|ROUND|1000|LNYNN|2542|11358962.37|126456|125824|632|0|135|205|2|90|100|50|50|0|0.004826|0.000054|0.007563|0.000084|0.026519|0.000295|0.025348|0.000282|-0.027089|-0.000302|89.828528|0.021266|0|0|0|632|0.010633|12085.527228|0||0||||||||1259|2|26|10822|7148|12085.527228
N|XNYS|202609|VUG|ROUND|1000|LNYYN|491|1808122.16|20424|20032|392|0|392|0|0|0|0|0|0|0|0.006352|0.000071|0.000714|0.000008|-0.027551|-0.000309|-0.031862|-0.000358|-0.043138|-0.000484|89.054503|0.027679|0.003061|0.000034|0.110599|392|0.012309|0.012636|0||0||||||||451|0|11|0|0|0.012636
N|XNYS|202609|VUG|ROUND|1000|LYNNN|26154|116717725.16|1302089|1292267|9822|0|2099|1772|1478|2250|1182|440|401|200|0.001761|0.00002|0.001578|0.000018|0.002429|0.000027|-0.002404|-0.000027|-0.00362|-0.00004|89.539923|0.00662|0.004828|0.000054|0.729314|950|0.01|0.008695|8802|17490.803812|70|0.01|0.255485||||||11865|210||||
N|XNYS|202609|VUG|ROUND|1000|LYNYN|12529|46674722.84|525036|430771|94265|0|94026|239|0|0|0|0|0|0|-0.005212|-0.000059|-0.004719|-0.000053|-0.00532|-0.00006|-0.005937|-0.000067|-0.007872|-0.000089|88.869559|0.008651|0.006302|0.000071|0.728431|21519|0.005209|0.014445|72610|0.018958|136|0.01|0.008994||||||96515|637||||
N|XNYS|202609|VUG|ROUND|10000|LNNNN|447764|6217268722.27|69785511|69657513|127918|80|7294|5458|4661|31998|49352|20476|8367|392|0.006537|0.000073|0.006323|0.000071|0.004221|0.000047|0.003165|0.000036|0.002635|0.00003|89.065171||||||||||||||||||||863|1411890|393579|9481.937209
N|XNYS|202609|VUG|ROUND|10000|LNNYN|19743|302583089.23|3400758|3379536|21222|0|21222|0|0|0|0|0|0|0|-0.009986|-0.000111|-0.010045|-0.000112|-0.01126|-0.000126|-0.010159|-0.000113|-0.020053|-0.000224|89.575119||||||||||||||||||||336|377|177|0.011936
N|XNYS|202609|VUG|ROUND|10000|LNYNN|547|7874139.92|88451|88023|428|0|0|280|0|0|148|0|0|0|0.021449|0.000239|0.050935|0.000569|0.058224|0.00065|0.004673|0.000052|-0.191402|-0.002137|89.559673|0.02|0|0|0|428|0.01|511.862278|0||0||||||||632|0|4|9396|5423|511.862278
N|XNYS|202609|VUG|ROUND|10000|LNYYN|334|5527058.76|62021|61633|388|0|388|0|0|0|0|0|0|0|-0.003557|-0.000041|0.025052|0.000286|0.034278|0.000391|0.058711|0.000669|0.099124|0.00113|87.731366|0.02|0|0|0|388|0.01|0.000166|0||0||||||||688|0|5|265|265|0.000166
N|XNYS|202609|VUG|ROUND|10000|LYNNN|9672|138130918.24|1549469|1541076|8248|145|2742|3053|1257|1220|1|0|0|120|-0.001047|-0.000012|-0.003576|-0.00004|0.00445|0.00005|0.006178|0.00007|0.016956|0.000191|88.813617|0.005499|0.004915|0.000055|0.893824|330|0.007424|0.00514|8063|8405.166465|0||||||||8161|1101||||
N|XNYS|202609|VUG|ROUND|10000|LYNYN|44383|768877531.91|8601295|8425184|176111|0|176097|14|0|0|0|0|0|0|-0.004863|-0.000055|-0.006062|-0.000068|-0.005487|-0.000062|-0.009908|-0.000112|-0.020246|-0.000228|88.857935|0.00902|0.007595|0.000085|0.842036|24430|0.005248|0.012534|151406|0.016727|275|0.01|0.000163||||||199825|2204||||
N|XNYS|202609|VUG|ROUND|20000|LNNNN|436958|12825656975.34|144240812|143739505|501067|240|10714|23159|38661|221897|142940|41001|21766|1169|0.005287|0.000059|0.006123|0.000069|0.004615|0.000052|0.007558|0.000085|0.01125|0.000126|88.950873||||||||||||||||||||1908|4307833|1513558|6665.975755
N|XNYS|202609|VUG|ROUND|20000|LNNYN|32690|886874016.71|9989919|9956763|33156|0|32676|480|0|0|0|0|0|0|-0.010337|-0.000116|-0.009125|-0.000102|-0.009371|-0.000105|-0.011817|-0.000132|-0.019295|-0.000216|89.318203||||||||||||||||||||438|1088|465|0.015506
N|XNYS|202609|VUG|ROUND|20000|LNYNN|2072|85034248.6|952754|948962|3792|0|2|1172|498|1833|287|0|0|0|0.015941|0.000178|0.026295|0.000294|0.019415|0.000217|0.053452|0.000598|0.049989|0.000559|89.351962|0.02|0|0|0|3792|0.01|353.629394|0||0||||||||10002|0|21|32038|18494|353.629394
N|XNYS|202609|VUG|ROUND|20000|LNYYN|1589|51522618.43|580221|579058|1163|0|1163|0|0|0|0|0|0|0|0.002416|0.000027|0.003723|0.000042|-0.04104|-0.000464|-0.033388|-0.000378|0.003895|0.000044|88.386156|0.030249|0.000103|0.000001|0.003411|1163|0.015073|0.012292|0||0||||||||3868|60|15|0|0|0.012292
N|XNYS|202609|VUG|ROUND|20000|LYNNN|23236|904640046.9|10150552|10093083|57469|0|2260|14723|10553|18110|7882|1910|1991|40|0.003776|0.000043|0.004682|0.000053|0.008967|0.000101|0.002777|0.000031|-0.025094|-0.000282|88.841445|0.00566|0.005897|0.000066|1.04181|0|||56789|3235.63293|680|0.01|1.672329||||||48755|22481||||
N|XNYS|202609|VUG|ROUND|20000|LYNYN|12739|395689971.7|4465429|3873984|591445|0|588390|3055|0|0|0|0|0|0|-0.00589|-0.000066|-0.006302|-0.000071|-0.006675|-0.000075|-0.006099|-0.000069|-0.010573|-0.000119|88.866026|0.00937|0.008816|0.000099|0.940898|36774|0.005306|0.014178|551533|0.019234|3138|0.01|0.011845||||||668878|2710||||
N|XNYS|202609|VUG|ROUND|200000|LNNNN|126|81759177.28|920073|887864|32209|0|920|0|0|0|8320|18036|4933|0|0.009421|0.000106|0.002173|0.000024|0.000459|0.000005|0.007713|0.000087|0.022871|0.000257|89.001246||||||||||||||||||||10|18652|16862|15548.301756
N|XNYS|202609|VUG|ROUND|200000|LNNYN|641|279151174.32|3159373|3157824|1549|0|1549|0|0|0|0|0|0|0|-0.009974|-0.000113|-0.020652|-0.000234|-0.068089|-0.000771|-0.03827|-0.000433|-0.066411|-0.000752|88.313767||||||||||||||||||||25|368|168|0.01
N|XNYS|202609|VUG|ROUND|200000|LNYYN|94|50821381.34|573828|573627|201|0|201|0|0|0|0|0|0|0|0.004925|0.000056|-0.00005|-0.000001|0.034975|0.000398|0.109403|0.001244|-0.079055|-0.000899|87.93801|0.02|0|0|0|201|0.01|0.016213|0||0||||||||4160|0|3|0|0|0.016213
N|XNYS|202609|VUG|ROUND|200000|LYNYN|3377|1235962083.07|14004787|13818805|185528|454|184648|880|454|0|0|0|0|0|-0.005085|-0.000057|-0.00341|-0.000038|0.007694|0.000086|-0.004515|-0.000051|-0.00499|-0.000056|89.32844|0.009462|0.009051|0.000101|0.956536|19187|0.005378|0.019523|160881|0.019904|5914|0.010982|0.209574||||||904555|4669||||
N|XNYS|202609|VUG|ROUND|5000|LNNNN|215792|1511852384.74|17009604|16912659|96945|0|6826|5365|3212|19476|34499|15803|10858|906|0.004821|0.000054|0.005511|0.000062|0.00581|0.000065|0.009403|0.000106|0.011639|0.000131|89.039864||||||||||||||||||||1238|1053771|410559|23039.453668
N|XNYS|202609|VUG|ROUND|5000|LNNYN|21878|179551367.43|2027407|2011592|15815|0|15815|0|0|0|0|0|0|0|-0.009966|-0.000111|-0.008908|-0.000099|-0.009829|-0.00011|-0.011256|-0.000126|-0.0142|-0.000159|89.545902||||||||||||||||||||252|505|505|0.012906
N|XNYS|202609|VUG|ROUND|5000|LNYNN|1993|13687871.13|153414|153004|410|0|6|124|2|3|100|0|175|0|-0.001049|-0.000012|0.002683|0.00003|0.021951|0.000248|0.043951|0.000497|0.100098|0.001132|88.448951|0.02|0|0|0|410|0.01|28131.342028|0||0||||||||2249|0|29|14229|9942|28131.342028
N|XNYS|202609|VUG|ROUND|5000|LNYYN|269|1963140.67|22179|21681|498|0|498|0|0|0|0|0|0|0|-0.006145|-0.000069|0.00251|0.000028|0.032209|0.000362|0.05257|0.000591|-0.029116|-0.000328|88.902329|0.029197|0|0|0|498|0.014598|0.016783|0||0||||||||1061|0|12|0|0|0.016783
N|XNYS|202609|VUG|ROUND|5000|LYNNN|17327|119758869.75|1342027|1328575|13372|80|3021|2716|1070|2496|2247|637|1190|75|0.000093|0.000001|-0.000803|-0.000009|-0.00302|-0.000034|0.000615|0.000007|-0.004057|-0.000045|89.402129|0.006841|0.005429|0.000061|0.793546|950|0.01|0.026688|12502|16811.82425|0||||||||16813|771||||
N|XNYS|202609|VUG|ROUND|5000|LYNYN|11675|85659309.75|961578|858460|103118|0|102974|144|0|0|0|0|0|0|-0.004808|-0.000054|-0.005413|-0.000061|-0.005478|-0.000062|-0.008644|-0.000097|-0.012851|-0.000144|88.940348|0.008824|0.006753|0.000076|0.765229|21040|0.005217|0.014455|81857|0.018485|221|0.013394|0.015005||||||108791|2337||||
N|XNYS|202609|VUG|ROUND|50000|LNNNN|69421|4365094022.05|49092436|48840065|250375|1571|4733|8773|21197|93232|73989|30711|18591|720|0.005737|0.000065|0.005818|0.000066|0.007427|0.000084|0.012704|0.000143|0.011109|0.000125|88.770957||||||||||||||||||||730|1370232|551354|10083.078082
N|XNYS|202609|VUG|ROUND|50000|LNNYN|92852|11623018175.81|130666606|130635125|31481|0|31481|0|0|0|0|0|0|0|-0.010863|-0.000121|-0.014865|-0.000166|-0.010633|-0.000119|-0.005656|-0.000063|-0.004211|-0.000047|89.606963||||||||||||||||||||269|230|229|0.013183
N|XNYS|202609|VUG|ROUND|50000|LNYNN|3612|236412645.96|2650489|2644945|5544|0|1677|985|1313|48|1000|521|0|0|0.006165|0.000068|0.003117|0.000035|-0.014472|-0.00016|0.041371|0.000459|0.119762|0.001328|90.176885|0.02|0|0|0|5544|0.01|2325.399637|0||0||||||||23446|0|32|34894|16206|2325.399637
N|XNYS|202609|VUG|ROUND|50000|LNYYN|1673|162431655.56|1833813|1830399|3414|0|3414|0|0|0|0|0|0|0|-0.005703|-0.000064|-0.0129|-0.000145|-0.002258|-0.000025|-0.073486|-0.000825|-0.065114|-0.000731|89.038511|0.024379|0.000609|0.000007|0.024991|3414|0.011885|0.023629|0||0||||||||9794|146|15|1|1|0.023629
N|XNYS|202609|VUG|ROUND|50000|LYNNN|28551|1882452980.85|21094803|21002595|92208|0|14654|7488|6194|20406|24060|9608|9475|323|0.002118|0.000024|0.000839|0.000009|-0.002047|-0.000023|-0.002208|-0.000025|0.000873|0.00001|89.110342|0.006856|0.006856|0.000077|1|0|||92208|15437.921113|0||||||||83144|47654||||
N|XNYS|202609|VUG|ROUND|50000|LYNYN|50178|6302487953.54|70962702|70506499|456203|0|451381|4822|0|0|0|0|0|0|-0.00432|-0.000048|-0.003631|-0.000041|-0.004279|-0.000048|-0.003494|-0.000039|-0.003258|-0.000037|89.085497|0.009063|0.008083|0.000091|0.891837|51251|0.005407|0.019135|399651|0.022237|5301|0.010096|0.020177||||||723185|4101||||
N|XNYS|202609|VUS|ODD|0|LNNNN|15|837.07|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUS|ODD|0|LNNYN|30|1585.05|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUS|ODD|0|LNYYN|30|2524.91|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUS|ODD|1000|LNYYN|3|3483.85|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUS|ODD|250|LNNYN|1|269.1|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUS|ODD|250|LNYYN|4|2901.28|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUS|ROUND|1000|LNYYN|1|3000|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUS|ROUND|1000|LYNYN|2|6005|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUS|ROUND|20000|LNNNN|1|29970|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUS|ROUND|5000|LNYYN|1|9009|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSB|ODD|0|LNNNN|169|12984.8|262|210|52|0|6|0|0|0|0|1|8|37|-0.004231|-0.000085|-0.003846|-0.000078|-0.002308|-0.000047|-0.001923|-0.000039|0.001923|0.000039|49.5575||||||||||||||||||||39|199|141|2632994.927304
N|XNYS|202609|VUSB|ODD|0|LNNYN|250|35640.24|719|713|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.531667||||||||||||||||||||2|0|0|0.017868
N|XNYS|202609|VUSB|ODD|0|LNYYN|1|49.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSB|ODD|0|LYNNN|1|49.55|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUSB|ODD|0|LYNYN|834|76657.04|1547|1364|183|0|183|0|0|0|0|0|0|0|0.000874|0.000018|0.000874|0.000018|0.000874|0.000018|0.000765|0.000015|0|0|49.557077|0.01|0.000984|0.00002|0.098361|165|0.005|0.018392|18|0.017949|0||||||||183|0||||
N|XNYS|202609|VUSB|ODD|1000|LNNNN|141|321923.32|6497|6285|212|0|0|0|0|0|39|0|88|85|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.006321|-0.000128|-0.006321|-0.000128|49.545377||||||||||||||||||||5|2083|1247|1248102.858775
N|XNYS|202609|VUSB|ODD|1000|LNNYN|1458|3478483.74|70189|69998|191|0|191|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|0.007487|0.000151|49.563272||||||||||||||||||||3|0|0|0.018742
N|XNYS|202609|VUSB|ODD|1000|LNYYN|2|3373.01|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSB|ODD|1000|LYNYN|383|969269.61|19561|16525|3036|0|3036|0|0|0|0|0|0|0|0.003188|0.000064|0.003188|0.000064|0.002754|0.000056|0.001937|0.000039|0.000079|0.000002|49.557273|0.01|0.00471|0.000095|0.471014|1606|0.005|0.015722|1430|0.010308|0||||||||3075|0||||
N|XNYS|202609|VUSB|ODD|250|LNNNN|22|13031.44|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|166|57|
N|XNYS|202609|VUSB|ODD|250|LNNYN|340|238874.63|4821|4806|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.525||||||||||||||||||||1|0|0|0.000137
N|XNYS|202609|VUSB|ODD|250|LNYYN|1|545.6|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSB|ODD|250|LYNYN|377|196694.09|3970|3683|287|0|287|0|0|0|0|0|0|0|0.001324|0.000027|0.001324|0.000027|-0.000348|-0.000007|-0.001254|-0.000025|-0.002021|-0.000041|49.557334|0.01|0.002648|0.000053|0.264808|211|0.005|0.013438|76|0.015691|0||||||||289|0||||
N|XNYS|202609|VUSB|ROUND|1000|LNNNN|558|2765342|55800|51581|4219|0|1818|0|0|400|300|0|700|1001|-0.009526|-0.000192|-0.009052|-0.000183|-0.008578|-0.000173|-0.005572|-0.000112|-0.004311|-0.000087|49.557048||||||||||||||||||||44|32042|23413|607214.721038
N|XNYS|202609|VUSB|ROUND|1000|LNNYN|2629|13033584.5|262901|262801|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|0.01|0.000202|49.595||||||||||||||||||||1|0|0|0.019978
N|XNYS|202609|VUSB|ROUND|1000|LNYNN|2|9926|200|0|200|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.63|0.02|0|0|0|200|0.01|0.586946|0||0||||||||200|0|2|200|200|0.586946
N|XNYS|202609|VUSB|ROUND|1000|LNYYN|3|14883|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSB|ROUND|1000|LYNNN|4|19811|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUSB|ROUND|1000|LYNYN|7102|35195946|710200|676066|34134|0|34134|0|0|0|0|0|0|0|0.001766|0.000036|0.001736|0.000035|0.001824|0.000037|0.001824|0.000037|0.001502|0.00003|49.547027|0.01|0.001838|0.000037|0.183776|27861|0.005|0.015237|6273|0.014712|0||||||||35900|0||||
N|XNYS|202609|VUSB|ROUND|10000|LNNNN|919|15581156.89|314470|299711|14759|0|400|0|1400|5400|800|1100|2466|3193|-0.00826|-0.000167|-0.007176|-0.000145|-0.005845|-0.000118|-0.005773|-0.000116|-0.005502|-0.000111|49.560883||||||||||||||||||||46|96795|62083|463810.939839
N|XNYS|202609|VUSB|ROUND|10000|LNNYN|2879|40995177.64|827100|824713|2387|0|2387|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.007914|-0.00016|49.559621||||||||||||||||||||9|0|0|0.01998
N|XNYS|202609|VUSB|ROUND|10000|LYNNN|16|288364.7|5820|5020|800|0|0|0|0|400|0|0|0|400|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.5525|0.005|0.005|0.000101|1|0|||800|274520.583897|0||||||||800|0||||
N|XNYS|202609|VUSB|ROUND|10000|LYNYN|1831|30221110.83|609891|592031|17860|0|17860|0|0|0|0|0|0|0|0.003987|0.00008|0.003931|0.000079|0.002979|0.00006|0.00191|0.000039|0.000892|0.000018|49.555873|0.01|0.00449|0.000091|0.449048|9840|0.005|0.015673|8020|0.012728|0||||||||25237|0||||
N|XNYS|202609|VUSB|ROUND|20000|LNNNN|2132|71973724.52|1452456|1363143|89313|0|4191|1614|4201|33252|4944|3202|15518|22391|-0.008659|-0.000175|-0.007898|-0.000159|-0.003431|-0.000069|-0.003298|-0.000067|-0.002401|-0.000048|49.562551||||||||||||||||||||141|423386|252448|863091.979681
N|XNYS|202609|VUSB|ROUND|20000|LNNYN|268|11193133.22|225884|225884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSB|ROUND|20000|LNYNN|3|85297.76|1721|1721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|330|330|
N|XNYS|202609|VUSB|ROUND|20000|LYNNN|38|1481668.78|29900|22897|7003|0|0|0|0|0|1000|0|1000|5003|-0.008572|-0.000173|-0.008572|-0.000173|-0.008572|-0.000173|-0.008572|-0.000173|-0.008572|-0.000173|49.564645|0.007283|0.007283|0.000147|1|0|||7003|2736417.727306|0||||||||5800|2003||||
N|XNYS|202609|VUSB|ROUND|20000|LYNYN|4715|212521883.35|4288449|4220043|68406|0|68406|0|0|0|0|0|0|0|0.004961|0.0001|0.004727|0.000095|0.002937|0.000059|0.002604|0.000053|0.001814|0.000037|49.560311|0.01|0.006042|0.000122|0.604172|27077|0.005|0.018591|41329|0.016375|0||||||||114746|0||||
N|XNYS|202609|VUSB|ROUND|200000|LNNNN|96|25998566.04|524504|498057|26447|0|2800|0|0|0|0|0|10447|13200|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.009889|-0.0002|-0.005351|-0.000108|49.565||||||||||||||||||||5|171631|80828|485302.830927
N|XNYS|202609|VUSB|ROUND|200000|LNNYN|1|267462|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSB|ROUND|200000|LYNYN|1939|528521458.56|10662904|10645396|17508|0|17508|0|0|0|0|0|0|0|0.003926|0.000079|0.003926|0.000079|0.003926|0.000079|0.003926|0.000079|0.003926|0.000079|49.56024|0.01|0.008491|0.000171|0.849098|2642|0.005|0.013637|14866|0.022391|0||||||||201642|0||||
N|XNYS|202609|VUSB|ROUND|5000|LNNNN|511|5007956.51|101045|97177|3868|0|400|0|0|600|307|59|400|2102|-0.009385|-0.000189|-0.009385|-0.000189|-0.008314|-0.000168|-0.008314|-0.000168|-0.004757|-0.000096|49.54932||||||||||||||||||||22|21950|13924|1298531.171641
N|XNYS|202609|VUSB|ROUND|5000|LNNYN|4834|42744246.37|862378|859785|2593|0|2593|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.007378|-0.000149|49.574907||||||||||||||||||||14|0|0|0.016163
N|XNYS|202609|VUSB|ROUND|5000|LNYYN|1|5209.05|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSB|ROUND|5000|LYNNN|4|36456.16|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUSB|ROUND|5000|LYNYN|1101|9926730.89|200333|175198|25135|0|25135|0|0|0|0|0|0|0|0.001442|0.000029|0.001311|0.000026|0.001161|0.000023|0.001054|0.000021|0.000454|0.000009|49.556093|0.01|0.001511|0.00003|0.151104|21337|0.005|0.017837|3798|0.013181|0||||||||32506|0||||
N|XNYS|202609|VUSB|ROUND|50000|LNNNN|1162|114040935.48|2301891|2255194|46697|0|10500|2218|1700|6311|1547|6795|6254|11372|-0.009426|-0.00019|-0.009595|-0.000194|-0.006092|-0.000123|-0.003608|-0.000073|-0.001831|-0.000037|49.553059||||||||||||||||||||38|564851|227710|461817.161131
N|XNYS|202609|VUSB|ROUND|50000|LNNYN|20|1303800.69|26317|26317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSB|ROUND|50000|LNYNN|2|163482|3300|3255|45|0|0|0|0|0|0|0|0|45|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.6|0.02|0|0|0|45|0.01|7281802.956268|0||0||||||||1100|0|1|1100|1100|7281802.956268
N|XNYS|202609|VUSB|ROUND|50000|LYNNN|22|1874600.74|37836|35336|2500|0|0|0|0|0|0|700|0|1800|-0.01|-0.000202|-0.01|-0.000202|-0.0044|-0.000089|-0.0044|-0.000089|-0.0044|-0.000089|49.5334|0.01|0.01|0.000202|1|0|||2500|5865776.413648|0||||||||2000|500||||
N|XNYS|202609|VUSB|ROUND|50000|LYNYN|7625|896967985.87|18092067|18012730|79337|0|79337|0|0|0|0|0|0|0|0.007792|0.000157|0.007075|0.000143|0.006466|0.00013|0.006491|0.000131|0.004146|0.000084|49.559141|0.010141|0.008346|0.000168|0.823044|13937|0.005108|0.0161|65400|0.017252|0||||||||220596|0||||
N|XNYS|202609|VUSE|ODD|0|LNNNN|10|1077.13|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSE|ODD|0|LNYYN|44|3905.38|54|53|1|0|1|0|0|0|0|0|0|0|0.07|0.000972|0.02|0.000278|0.03|0.000416|-0.02|-0.000278|0.08|0.00111|72.045|0.11|0.09|0.001249|0.818182|1|0.01|0.016359|0||0||||||||1|0|1|0|0|0.016359
N|XNYS|202609|VUSE|ODD|1000|LNYYN|25|53071.01|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSE|ODD|1000|LYNYN|26|58883.64|815|782|33|0|33|0|0|0|0|0|0|0|0.12|0.001666|0.05|0.000694|0.03|0.000416|-0.02|-0.000278|0.08|0.001111|72.03|0.12|0.12|0.001666|1|0|||33|0.010724|0||||||||33|0||||
N|XNYS|202609|VUSE|ODD|250|LNYYN|40|26542.27|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSE|ODD|250|LYNYN|27|11852.41|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUSE|ODD|5000|LNYYN|10|59119.52|819|819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSE|ROUND|10000|LNYYN|27|336729.31|4654|4654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSE|ROUND|10000|LYNYN|30|414944.1|5731|5531|200|0|200|0|0|0|0|0|0|0|0.07|0.000976|0.07|0.000976|0.07|0.000976|0.07|0.000976|0.12|0.001673|71.725|0.07|0.07|0.000976|1|0|||200|0.020879|0||||||||200|0||||
N|XNYS|202609|VUSE|ROUND|20000|LNYYN|9|238914.94|3301|3301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSE|ROUND|20000|LYNYN|20|801638.28|11014|11014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUSE|ROUND|5000|LNNNN|2017|14550686|201700|201566|134|0|0|0|0|0|33|1|100|0|-0.059925|-0.000836|-0.034851|-0.000486|0.096866|0.001351|0.199104|0.002776|0.099104|0.001382|71.71903||||||||||||||||||||2|137|35|40227.3151
N|XNYS|202609|VUSE|ROUND|5000|LNYNN|1|7188|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSE|ROUND|5000|LNYYN|53|399777.6|5537|5421|116|0|116|0|0|0|0|0|0|0|0.068966|0.00096|0.068966|0.00096|0.068966|0.00096|0.077586|0.001079|0.025776|0.000359|71.876509|0.093879|0.068966|0.00096|0.734619|116|0.012457|0.013796|0||0||||||||300|0|3|0|0|0.013796
N|XNYS|202609|VUSE|ROUND|5000|LYNYN|29|217614.65|3015|3015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUSE|ROUND|50000|LNNNN|120095|15662667726|216171000|216170800|200|0|0|0|0|0|0|0|200|0|-0.07|-0.000976|-0.07|-0.000976|-0.07|-0.000976|-0.07|-0.000976|-0.12|-0.001673|71.725||||||||||||||||||||1|26013|11235|69454.004185
N|XNYS|202609|VUSE|ROUND|50000|LNYNN|23|3008466|41400|41400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSE|ROUND|50000|LNYYN|3|350569.34|4866|4866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSE|ROUND|50000|LYNYN|3|225411|3100|2989|111|0|111|0|0|0|0|0|0|0|0.036036|0.000502|0.027027|0.000377|-0.126126|-0.001758|-0.234234|-0.003264|-0.148108|-0.002064|71.757252|0.060991|0.054054|0.000753|0.886263|11|0.035|0.019056|100|0.014167|0||||||||1500|0||||
N|XNYS|202609|VUSG|ODD|0|LNNNN|1|196.2|3|0|3|0|0|0|0|0|3|0|0|0|0|0|0.01|0.000153|0|0|0.02|0.000306|0.12|0.001835|65.41||||||||||||||||||||1|0|0|2417.185563
N|XNYS|202609|VUSG|ODD|0|LNNYN|1|196.2|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSG|ODD|0|LNYYN|3|458.96|7|4|3|0|3|0|0|0|0|0|0|0|0|0|-0.01|-0.000153|0|0|-0.02|-0.000306|-0.12|-0.001835|65.4|0.02|0|0|0|3|0.01|0.016589|0||0||||||||3|0|1|0|0|0.016589
N|XNYS|202609|VUSG|ODD|0|LYNYN|3|198.04|3|2|1|0|1|0|0|0|0|0|0|0|0.02|0.000299|0.02|0.000299|-0.02|-0.000299|-0.02|-0.000299|-0.08|-0.001198|66.79|0.02|0.02|0.000299|1|0|||1|0.015969|0||||||||1|0||||
N|XNYS|202609|VUSG|ODD|1000|LNNYN|1147|2658779.96|40282|40282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSG|ODD|1000|LNYYN|735|1646042.59|24903|24853|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000149|-0.04|-0.000596|0.04|0.000596|0.21|0.003127|0.12|0.001787|67.15|0.02|0|0|0|50|0.01|0.015443|0||0||||||||50|0|1|0|0|0.015443
N|XNYS|202609|VUSG|ODD|1000|LYNYN|319|865999.31|13120|13120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUSG|ODD|250|LNNNN|1|384.6|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSG|ODD|250|LNYYN|2|1310.68|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSG|ODD|250|LYNYN|3|2304.7|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUSG|ODD|5000|LNNYN|126|719700.14|10850|10850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSG|ODD|5000|LNYYN|50|268687.38|4030|4030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSG|ODD|5000|LYNYN|65|348628.91|5271|5260|11|0|11|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000153|-0.01|-0.000153|0.07|0.001071|65.385|0.01|0|0|0|11|0.005|0.017325|0||0||||||||87|0||||
N|XNYS|202609|VUSG|ROUND|10000|LNNYN|7|99375|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSG|ROUND|10000|LNYYN|2|26516|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSG|ROUND|10000|LYNYN|78|1007473.99|15350|15343|7|0|7|0|0|0|0|0|0|0|0|0|-0.01|-0.000155|-0.02|-0.000309|-0.02|-0.000309|-0.02|-0.000309|64.625|0.01|0|0|0|7|0.005|0.007238|0||0||||||||163|0||||
N|XNYS|202609|VUSG|ROUND|20000|LNNYN|28|732956|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSG|ROUND|20000|LYNYN|42|1098507.4|16588|16588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUSG|ROUND|5000|LNNNN|7872|52618051|787200|787199|1|0|0|0|0|0|1|0|0|0|-0.02|-0.000299|-0.02|-0.000299|0.02|0.000299|0.02|0.000299|0.08|0.001198|66.79||||||||||||||||||||1|196|96|1534.432082
N|XNYS|202609|VUSG|ROUND|5000|LNNYN|26232|176468342.9|2662040|2662040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSG|ROUND|5000|LNYYN|11472|77175490.25|1162025|1162025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSG|ROUND|5000|LYNYN|6795|45447020.6|683795|683775|20|0|20|0|0|0|0|0|0|0|0|0|-0.004|-0.000062|-0.008|-0.000124|-0.008|-0.000124|-0.002|-0.000031|64.448|0.016|0|0|0|20|0.008|0.016024|0||0||||||||233|0||||
N|XNYS|202609|VUSG|ROUND|50000|LNNYN|4|247404|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSG|ROUND|50000|LYNYN|29|1798337.87|27471|27471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUSI|ODD|0|LNNNN|9|701.12|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSI|ODD|0|LNNYN|5|300.48|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSI|ODD|0|LNYYN|17|851.79|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSI|ODD|1000|LNYYN|1|4914.7|98|0|98|0|98|0|0|0|0|0|0|0|0.08|0.001596|0.14|0.002794|0.14|0.002794|0.14|0.002794|0.14|0.002794|50.11|0.1|0.08|0.001596|0.8|98|0.01|0.011725|0||0||||||||98|0|1|0|0|0.011725
N|XNYS|202609|VUSI|ODD|250|LNNNN|3|1502.4|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSI|ODD|250|LNNYN|2|1201.92|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSI|ODD|250|LNYYN|2|1598.76|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSI|ROUND|10000|LNNYN|1|13652.73|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSI|ROUND|10000|LNYYN|1|13619.04|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSI|ROUND|10000|LYNYN|3|39991.82|798|798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUSI|ROUND|20000|LNYYN|1|20032|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSI|ROUND|5000|LNYYN|8|40101|800|700|100|0|100|0|0|0|0|0|0|0|0.03|0.000599|0.08|0.001596|0.09|0.001796|0.09|0.001796|0.08|0.001596|50.125|0.09|0.03|0.000599|0.333333|100|0.03|0.013288|0||0||||||||100|0|1|0|0|0.013288
N|XNYS|202609|VUSI|ROUND|5000|LYNYN|2|10023|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUSV|ODD|0|LNNNN|17|2835.16|41|37|4|0|0|0|0|0|1|0|3|0|0.0125|0.000181|0.015|0.000217|0.0225|0.000325|0.0225|0.000325|0.0425|0.000614|69.20125||||||||||||||||||||2|0|0|33643.517378
N|XNYS|202609|VUSV|ODD|0|LNNYN|34|5163.54|74|70|4|0|4|0|0|0|0|0|0|0|-0.0125|-0.000181|-0.015|-0.000217|-0.0225|-0.000325|-0.0225|-0.000325|-0.0425|-0.000614|69.20375||||||||||||||||||||2|0|0|0.013991
N|XNYS|202609|VUSV|ODD|0|LNYNN|2|277.14|4|2|2|0|0|0|0|0|0|2|0|0|0|0|0.01|0.000144|0.01|0.000144|0.04|0.000577|0.08|0.001155|69.27|0.02|0|0|0|2|0.01|19474.960111|0||0||||||||2|0|1|0|0|19474.960111
N|XNYS|202609|VUSV|ODD|0|LNYYN|16|1680.28|24|22|2|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|-0.04|-0.000577|-0.08|-0.001155|69.27|0.02|0|0|0|2|0.01|0.016101|0||0||||||||2|0|1|0|0|0.016101
N|XNYS|202609|VUSV|ODD|0|LYNYN|4|353.67|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUSV|ODD|1000|LNNYN|1|4203|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSV|ODD|1000|LNYYN|4|9051.62|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSV|ODD|1000|LYNYN|1|2142.9|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUSV|ODD|250|LNNNN|2|761.36|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSV|ODD|250|LNNYN|3|1116.7|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSV|ODD|250|LNYYN|4|2301.38|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSV|ODD|5000|LNYYN|1|5241.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSV|ODD|5000|LYNYN|1|6340.64|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUSV|ROUND|10000|LNNNN|1|13860|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSV|ROUND|10000|LNNYN|12|147059.39|2113|2113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSV|ROUND|10000|LNYYN|6|74013.72|1063|1063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSV|ROUND|10000|LYNYN|18|216308.28|3089|3089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUSV|ROUND|20000|LNNYN|7|146214|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSV|ROUND|20000|LNYYN|2|55959|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSV|ROUND|20000|LYNYN|3|91031|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUSV|ROUND|5000|LNNNN|4|27710|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSV|ROUND|5000|LNNYN|7|49170|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUSV|ROUND|5000|LNYYN|14|100723|1436|1436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUSV|ROUND|5000|LYNYN|48|340851.76|4869|4869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUSV|ROUND|50000|LYNYN|1|50036|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VUZI|ODD|0|LNNNN|3122|251066.96|93383|87333|6050|0|312|430|262|247|625|314|2729|1131|0.008749|0.00319|0.008231|0.003001|0.008405|0.003065|0.008502|0.0031|0.009291|0.003388|2.74254||||||||||||||||||||298|16268|12329|210212.769861
N|XNYS|202609|VUZI|ODD|0|LNNYN|8238|985825.39|369346|367461|1885|0|1885|0|0|0|0|0|0|0|-0.008493|-0.003036|-0.006907|-0.002469|-0.001284|-0.000459|0.004605|0.001646|0.008472|0.003028|2.797844||||||||||||||||||||61|190|190|0.009007
N|XNYS|202609|VUZI|ODD|0|LNYNN|64|5377.88|1923|1716|207|0|95|3|107|0|0|0|2|0|0.024734|0.008237|0.021353|0.007111|0.021401|0.007127|0.012899|0.004296|0.080531|0.026819|3.002778|0.020435|0.000048|0.000016|0.002364|207|0.010193|1460.888528|0||0||||||||207|0|12|229|227|1460.888528
N|XNYS|202609|VUZI|ODD|0|LNYYN|557|65653.95|24203|23300|903|0|903|0|0|0|0|0|0|0|0.004684|0.001727|0.004396|0.00162|-0.001517|-0.000559|-0.008051|-0.002967|0.009214|0.003396|2.713106|0.022602|0.001229|0.000453|0.054385|903|0.010687|0.011942|0||0||||||||906|0|24|0|0|0.011942
N|XNYS|202609|VUZI|ODD|0|LYNNN|579|28136.72|10373|9563|810|0|522|132|156|0|0|0|0|0|0.000519|0.000184|0.002827|0.001004|0.008296|0.002948|0.013|0.004619|0.011642|0.004136|2.8145|0.003025|0.003025|0.001075|1|0|||810|0.658306|0||||||||810|0||||
N|XNYS|202609|VUZI|ODD|0|LYNYN|7345|829102.33|309606|294369|15237|0|15237|0|0|0|0|0|0|0|-0.004739|-0.001755|-0.005013|-0.001857|-0.005271|-0.001952|-0.006388|-0.002366|-0.007629|-0.002826|2.699913|0.00922|0.003242|0.001201|0.351651|9106|0.005001|0.009991|6131|0.010725|0||||||||15895|0||||
N|XNYS|202609|VUZI|ODD|250|LNNNN|72|19800.76|6666|5845|821|0|0|191|0|0|84|0|267|279|0.007734|0.002595|0.007734|0.002595|0.001133|0.00038|0.00352|0.001181|-0.005445|-0.001826|2.980895||||||||||||||||||||9|1739|1290|295862.439618
N|XNYS|202609|VUZI|ODD|250|LNNYN|28|7719.84|2622|2529|93|0|93|0|0|0|0|0|0|0|-0.02|-0.006908|-0.02|-0.006908|-0.02|-0.006908|-0.01|-0.003454|0.01|0.003454|2.895||||||||||||||||||||1|0|0|0.016721
N|XNYS|202609|VUZI|ODD|250|LNYNN|9|2514.65|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUZI|ODD|250|LNYYN|6|1645.93|562|467|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.010753|0.01|0.003584|2.79|0.02|0|0|0|95|0.01|0.01312|0||0||||||||95|0|1|0|0|0.01312
N|XNYS|202609|VUZI|ODD|250|LYNNN|9|2324|838|744|94|0|0|0|94|0|0|0|0|0|-0.01|-0.003597|0.01|0.003597|0.01|0.003597|0.01|0.003597|0.01|0.003597|2.78|0|0|0||0|||94|3.133655|0||||||||94|0||||
N|XNYS|202609|VUZI|ODD|250|LYNYN|72|19356.63|6674|5846|828|0|828|0|0|0|0|0|0|0|-0.000942|-0.000325|-0.000942|-0.000325|-0.005435|-0.001877|-0.004674|-0.001614|-0.010652|-0.003679|2.895169|0.008986|0.004541|0.001568|0.505376|368|0.005|0.012694|460|0.008551|0||||||||828|0||||
N|XNYS|202609|VUZI|ROUND|0|LNNNN|4673|1145779|467300|462138|5162|0|130|595|1042|602|700|493|1200|400|0.003503|0.001425|0.003503|0.001425|0.002146|0.000873|0.010845|0.004412|-0.006769|-0.002754|2.457817||||||||||||||||||||53|39129|22480|75335.545145
N|XNYS|202609|VUZI|ROUND|0|LNNYN|200|49086|20000|19900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00404|-0.01|-0.00404|-0.01|-0.00404|-0.01|-0.00404|0.03|0.012121|2.475||||||||||||||||||||1|0|0|0.00012
N|XNYS|202609|VUZI|ROUND|0|LNYNN|4|984|400|100|300|0|100|200|0|0|0|0|0|0|0.003333|0.00135|0.003333|0.00135|0.003333|0.00135|-0.03|-0.012146|-0.05|-0.020243|2.47|0.02|0|0|0|300|0.01|0.277606|0||0||||||||300|0|3|200|200|0.277606
N|XNYS|202609|VUZI|ROUND|0|LNYYN|14|3435|1400|1300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.03272|2.445|0.03|0|0|0|100|0.015|0.015044|0||0||||||||100|0|1|0|0|0.015044
N|XNYS|202609|VUZI|ROUND|0|LYNNN|128|31367|12800|11500|1300|0|200|200|100|0|200|0|300|300|0.003846|0.001572|0.003846|0.001572|0.005385|0.0022|0.006923|0.002829|0.003077|0.001257|2.447308|0.003846|0.003846|0.001572|1|0|||1300|721418.286783|0||||||||1300|0||||
N|XNYS|202609|VUZI|ROUND|0|LYNYN|529|129492.38|52916|47550|5366|0|5366|0|0|0|0|0|0|0|-0.002639|-0.001076|-0.002639|-0.001076|-0.002812|-0.001147|-0.000995|-0.000406|-0.000716|-0.000292|2.451619|0.009432|0.005261|0.002146|0.557795|2238|0.005|0.015123|3128|0.013099|0||||||||6202|0||||
N|XNYS|202609|VUZI|ROUND|1000|LNNNN|85|143086.9|51653|38255|13398|0|734|520|800|0|1777|1975|6143|1449|0.005425|0.001979|0.004166|0.00152|0.004838|0.001765|0.004498|0.001641|0.00674|0.002459|2.740931||||||||||||||||||||24|18936|16205|106308.049497
N|XNYS|202609|VUZI|ROUND|1000|LNNYN|415|1161010.52|416118|415848|270|0|270|0|0|0|0|0|0|0|-0.01|-0.003785|-0.01|-0.003785|-0.01|-0.003785|-0.02037|-0.007711|0.01|0.003785|2.641667||||||||||||||||||||2|100|100|0.004997
N|XNYS|202609|VUZI|ROUND|1000|LNYNN|2|2842.8|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VUZI|ROUND|1000|LNYYN|1559|4656795.72|1666334|1666322|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.012245|-0.01|-0.004082|2.45|0.02|0|0|0|12|0.01|0.020222|0||0||||||||2000|0|2|0|0|0.020222
N|XNYS|202609|VUZI|ROUND|1000|LYNNN|6|9256.85|3377|1777|1600|0|1200|0|0|0|0|0|0|400|-0.0075|-0.002722|-0.0075|-0.002722|-0.0075|-0.002722|-0.0075|-0.002722|-0.0075|-0.002722|2.755625|0.0075|0.005|0.001814|0.666667|400|0.005|0.00015|1200|150875.842859|0||||||||1300|300||||
N|XNYS|202609|VUZI|ROUND|1000|LYNYN|1140|1962419.61|731559|693666|37893|0|37893|0|0|0|0|0|0|0|-0.005441|-0.001991|-0.005874|-0.002149|-0.005392|-0.001973|-0.006225|-0.002278|-0.006478|-0.00237|2.733178|0.008674|0.007124|0.002606|0.82126|8032|0.005334|0.014977|28714|0.013341|1147|0.011744|0.014543||||||71717|64||||
N|XNYS|202609|VUZI|ROUND|10000|LNNNN|19|221075.14|87921|84312|3609|0|0|0|0|3609|0|0|0|0|-0.01|-0.003953|-0.01|-0.003953|-0.01|-0.003953|-0.01|-0.003953|-0.01|-0.003953|2.529694||||||||||||||||||||3|6379|5279|512.382802
N|XNYS|202609|VUZI|ROUND|10000|LNNYN|13|170254.43|65233|65233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUZI|ROUND|10000|LNYYN|4|49248|17400|17300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003623|-0.01|-0.003623|-0.01|-0.003623|-0.01|-0.003623|-0.01|-0.003623|2.76|0.02|0|0|0|100|0.01|0.012819|0||0||||||||4200|0|1|0|0|0.012819
N|XNYS|202609|VUZI|ROUND|10000|LYNYN|7|83771.02|31258|29658|1600|0|1600|0|0|0|0|0|0|0|0.013125|0.004671|0.03|0.010677|0.023125|0.00823|0.03625|0.012902|0.04375|0.015571|2.809688|0.001875|0.0075|0.002669|4|300|0.005|0.012296|200|0.016237|1100|0.005455|0.00019||||||4300|0||||
N|XNYS|202609|VUZI|ROUND|20000|LYNYN|4|100006.41|35879|35487|392|0|392|0|0|0|0|0|0|0|0.004898|0.001811|0.004898|0.001811|0.004898|0.001811|0.004898|0.001811|0.014694|0.005432|2.705|0.01|0.004898|0.001811|0.489796|200|0.005|0.017277|192|0.011652|0||||||||23156|0||||
N|XNYS|202609|VUZI|ROUND|250|LNNNN|26567|9255904.04|3407562|3358221|49341|0|1890|3796|3304|3820|5199|3296|21277|6759|0.006499|0.002363|0.007648|0.00278|0.007147|0.002599|0.008257|0.003002|0.009866|0.003587|2.750524||||||||||||||||||||356|297944|165472|172329.461881
N|XNYS|202609|VUZI|ROUND|250|LNNYN|3736|2008544.04|748630|746790|1840|0|1840|0|0|0|0|0|0|0|-0.005891|-0.002151|-0.008065|-0.002944|-0.010196|-0.003722|-0.007304|-0.002666|-0.006837|-0.002496|2.73944||||||||||||||||||||17|150|139|0.008552
N|XNYS|202609|VUZI|ROUND|250|LNYNN|53|17962.1|6567|5949|618|0|318|100|200|0|0|0|0|0|-0.007217|-0.002655|-0.003981|-0.001465|-0.008835|-0.003251|-0.014272|-0.005251|-0.021327|-0.007847|2.717896|0.02|0|0|0|618|0.01|0.669132|0||0||||||||713|0|5|1259|1018|0.669132
N|XNYS|202609|VUZI|ROUND|250|LNYYN|503|271682.28|102601|101521|1080|0|1080|0|0|0|0|0|0|0|-0.026074|-0.009354|-0.027926|-0.010018|-0.022481|-0.008065|-0.02425|-0.008699|-0.021981|-0.007885|2.787583|0.02|0|0|0|1080|0.01|0.009255|0||0||||||||1726|0|11|0|0|0.009255
N|XNYS|202609|VUZI|ROUND|250|LYNNN|1204|479746.36|177748|162877|14871|0|3450|2310|1993|797|1300|1000|2721|1300|0.005622|0.002081|0.005854|0.002167|0.008112|0.003003|0.005946|0.002201|0.005632|0.002085|2.701721|0.004743|0.00376|0.001392|0.7926|1463|0.005|0.01003|13408|163641.877101|0||||||||15657|552||||
N|XNYS|202609|VUZI|ROUND|250|LYNYN|5312|2694776.95|1008618|924485|83933|200|83933|200|0|0|0|0|0|0|-0.006124|-0.002261|-0.006562|-0.002423|-0.006295|-0.002325|-0.006325|-0.002335|-0.00582|-0.002149|2.708012|0.008759|0.006332|0.002338|0.722874|21198|0.005053|0.012449|62435|0.013192|500|0.01|0.010762||||||106309|392||||
N|XNYS|202609|VUZI|ROUND|5000|LNNNN|5|36306.4|13608|13608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|52|
N|XNYS|202609|VUZI|ROUND|5000|LNNYN|24|156912.6|58363|58363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUZI|ROUND|5000|LNYYN|25|142016.32|47645|47609|36|0|36|0|0|0|0|0|0|0|0|0|-0.02|-0.006993|-0.08|-0.027972|-0.12|-0.041958|-0.11|-0.038462|2.86|0.02|0|0|0|36|0.01|0.018406|0||0||||||||100|0|1|0|0|0.018406
N|XNYS|202609|VUZI|ROUND|5000|LYNYN|20|134192.44|48068|47068|1000|0|1000|0|0|0|0|0|0|0|-0.011|-0.003898|-0.011|-0.003898|-0.011|-0.003898|-0.011|-0.003898|-0.009|-0.003189|2.822|0.01|0.005|0.001772|0.5|500|0.005|0.01661|500|0.011495|0||||||||7500|0||||
N|XNYS|202609|VUZI|ROUND|50000|LNNYN|1|82073.28|30174|30174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VUZI|ROUND|50000|LYNYN|2|121128.92|41202|41202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VV|ODD|1000|LNNNN|91851|284687015.73|807745|807276|469|0|10|44|43|72|229|57|14|0|0.036141|0.000102|0.049041|0.000139|0.025224|0.000071|0.024009|0.000068|-0.03919|-0.000111|353.992058||||||||||||||||||||74|2941|2261|5783.049641
N|XNYS|202609|VV|ODD|1000|LNNYN|1013|3096312.14|8765|8386|379|0|379|0|0|0|0|0|0|0|-0.070871|-0.0002|-0.065251|-0.000184|-0.047441|-0.000134|-0.108918|-0.000308|0.007863|0.000022|353.801319||||||||||||||||||||48|3|3|0.008062
N|XNYS|202609|VV|ODD|1000|LNYNN|89|220394.76|625|589|36|0|36|0|0|0|0|0|0|0|0.006944|0.00002|0.007778|0.000022|0.015556|0.000044|0.033611|0.000095|0.048611|0.000137|353.948611|0.04|0|0|0|36|0.02|0.059418|0||0||||||||36|0|3|8|8|0.059418
N|XNYS|202609|VV|ODD|1000|LNYYN|3315|7464968.06|21131|20396|735|0|735|0|0|0|0|0|0|0|-0.023741|-0.000067|-0.044558|-0.000126|-0.028898|-0.000082|-0.043265|-0.000122|-0.01068|-0.00003|353.399245|0.057673|0.00619|0.000018|0.107337|735|0.025741|0.011101|0||0||||||||797|0|106|3|3|0.011101
N|XNYS|202609|VV|ODD|1000|LYNNN|2|5660.52|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VV|ODD|1000|LYNYN|134|354248.03|1005|876|129|0|129|0|0|0|0|0|0|0|-0.034109|-0.000097|-0.069845|-0.000198|-0.070698|-0.000201|-0.088605|-0.000251|-0.034186|-0.000097|352.564651|0.029922|0.012326|0.000035|0.411917|49|0.023163|0.011477|80|0.007793|0||||||||149|0||||
N|XNYS|202609|VV|ODD|10000|LNNNN|658|7207655.43|20438|20367|71|0|0|0|0|0|0|71|0|0|0.005211|0.000015|-0.014366|-0.00004|0.027887|0.000078|0.10493|0.000294|0.215634|0.000605|356.650986||||||||||||||||||||2|179|123|12448.936114
N|XNYS|202609|VV|ODD|10000|LNNYN|3181|41192337.61|116976|116876|100|0|100|0|0|0|0|0|0|0|-0.1584|-0.000449|-0.1128|-0.00032|-0.1262|-0.000358|-0.4354|-0.001234|-0.6196|-0.001757|352.7028||||||||||||||||||||3|0|0|0.001369
N|XNYS|202609|VV|ODD|10000|LNYNN|13|149586.98|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VV|ODD|10000|LNYYN|2463|31672391.06|89908|89507|401|0|401|0|0|0|0|0|0|0|-0.015835|-0.000045|-0.004713|-0.000013|-0.0401|-0.000114|-0.005387|-0.000015|0.001222|0.000003|352.261471|0.114065|0.014414|0.000041|0.126366|401|0.049825|0.018775|0||0||||||||562|0|17|0|0|0.018775
N|XNYS|202609|VV|ODD|10000|LYNYN|30|365057.75|1038|970|68|0|68|0|0|0|0|0|0|0|0.0075|0.000021|0.022059|0.000063|0.005147|0.000015|0.101765|0.000289|0.181471|0.000515|352.511176|0.011765|0.0175|0.00005|1.4875|3|0.025|0.011158|53|0.005972|12|0.0225|0.000624||||||104|0||||
N|XNYS|202609|VV|ODD|250|LNNNN|48834|20328913.4|57664|57531|133|0|5|19|12|25|46|15|11|0|0.001579|0.000004|0.009098|0.000026|0.016692|0.000047|0.025188|0.000071|0.02015|0.000057|353.834737||||||||||||||||||||113|359|192|8234.184846
N|XNYS|202609|VV|ODD|250|LNNYN|355|168259.49|476|414|62|0|62|0|0|0|0|0|0|0|-0.049516|-0.00014|-0.067742|-0.000191|-0.145645|-0.000411|-0.179677|-0.000507|-0.266935|-0.000754|354.219919||||||||||||||||||||44|0|0|0.009232
N|XNYS|202609|VV|ODD|250|LNYNN|608|226878.37|644|610|34|0|14|14|5|0|1|0|0|0|0.005588|0.000016|0.009412|0.000027|0.034118|0.000097|0.070294|0.000199|0.159118|0.000451|352.836912|0.057353|0.013824|0.000039|0.241026|34|0.021765|54.587337|0||0||||||||34|0|30|20|16|54.587337
N|XNYS|202609|VV|ODD|250|LNYYN|2685|1346301.87|3812|3700|112|0|112|0|0|0|0|0|0|0|0.002054|0.000006|0.000982|0.000003|0|0|-0.012054|-0.000034|0.048929|0.000139|353.256429|0.052679|0.005804|0.000016|0.110169|112|0.023438|0.01061|0||0||||||||112|0|84|0|0|0.01061
N|XNYS|202609|VV|ODD|250|LYNNN|2|702.39|2|1|1|0|0|0|0|1|0|0|0|0|0.35|0.001001|0.22|0.000629|0.1|0.000286|0.66|0.001888|0.01|0.000029|349.5|0.12|0.14|0.000401|1.166667|0|||0||1|0.01|19.334208||||||1|0||||
N|XNYS|202609|VV|ODD|250|LYNYN|92|43736.56|124|88|36|0|36|0|0|0|0|0|0|0|0.031389|0.000089|0.049167|0.000139|0.009722|0.000028|-0.002778|-0.000008|0.050556|0.000143|353.121111|0.050556|0.032778|0.000093|0.648352|23|0.014348|0.010823|12|0.018803|1|0.01|0.012889||||||36|0||||
N|XNYS|202609|VV|ODD|5000|LNNNN|3948|27630396.48|78585|78139|446|0|0|50|40|96|148|92|20|0|-0.000045|0|0.00435|0.000012|0.015942|0.000045|0.041614|0.000118|0.081861|0.000231|353.625561||||||||||||||||||||23|398|343|8848.38594
N|XNYS|202609|VV|ODD|5000|LNNYN|717|5009321.25|14223|13923|300|0|300|0|0|0|0|0|0|0|-0.088333|-0.00025|-0.084633|-0.00024|-0.089433|-0.000253|-0.050467|-0.000143|0.034433|0.000097|353.341767||||||||||||||||||||16|0|0|0.00836
N|XNYS|202609|VV|ODD|5000|LNYNN|34|238898.77|675|653|22|0|22|0|0|0|0|0|0|0|0.04|0.000114|0.04|0.000114|0.01|0.000029|0.09|0.000257|0|0|350.63|0.02|0|0|0|22|0.01|0.081132|0||0||||||||22|0|1|25|22|0.081132
N|XNYS|202609|VV|ODD|5000|LNYYN|998|6876565.49|19500|19095|405|0|405|0|0|0|0|0|0|0|-0.022667|-0.000064|-0.046272|-0.000131|-0.080148|-0.000227|-0.110346|-0.000312|-0.189037|-0.000535|353.146728|0.059778|0.00484|0.000014|0.080958|405|0.027469|0.008494|0||0||||||||476|0|25|0|0|0.008494
N|XNYS|202609|VV|ODD|5000|LYNYN|60|444873.54|1261|1016|245|0|245|0|0|0|0|0|0|0|-0.050163|-0.000141|-0.089837|-0.000253|-0.072531|-0.000205|-0.003469|-0.00001|0.254816|0.000719|354.602796|0.033347|0.015959|0.000045|0.47858|86|0.027442|0.0072|136|0.013558|23|0.01|0.014768||||||271|0||||
N|XNYS|202609|VV|ROUND|10000|LNNNN|785|12184520.96|34547|33717|830|0|0|40|67|163|347|43|170|0|0.004783|0.000014|0.011614|0.000033|0.000494|0.000001|-0.056325|-0.00016|-0.124193|-0.000352|352.764849||||||||||||||||||||21|363|306|14181.689538
N|XNYS|202609|VV|ROUND|10000|LNNYN|2198|37947509.58|107035|106334|701|0|651|50|0|0|0|0|0|0|-0.093566|-0.000265|-0.065021|-0.000184|-0.01281|-0.000036|-0.129943|-0.000368|-0.1999|-0.000566|353.485934||||||||||||||||||||27|0|0|0.013917
N|XNYS|202609|VV|ROUND|10000|LNYNN|14|228565.23|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VV|ROUND|10000|LNYYN|2669|43768003.14|123573|121732|1841|0|1801|40|0|0|0|0|0|0|-0.020054|-0.000057|-0.027181|-0.000077|-0.031738|-0.00009|-0.051999|-0.000147|-0.080728|-0.000229|353.141477|0.07359|0.011016|0.000031|0.14969|1841|0.031287|0.012871|0||0||||||||2728|5|68|0|0|0.012871
N|XNYS|202609|VV|ROUND|10000|LYNYN|243|3602700.18|10201|8853|1348|0|1348|0|0|0|0|0|0|0|-0.017559|-0.00005|-0.022715|-0.000064|-0.027092|-0.000077|-0.00882|-0.000025|-0.049236|-0.000139|353.846068|0.031187|0.026981|0.000076|0.865128|143|0.019825|0.013485|1205|0.012354|0||||||||1413|31||||
N|XNYS|202609|VV|ROUND|20000|LNNNN|1543|48153730.09|136437|135492|945|0|25|0|0|240|303|377|0|0|0.018762|0.000053|0.009471|0.000027|-0.035376|-0.000099|-0.058571|-0.000165|-0.055026|-0.000155|355.705085||||||||||||||||||||11|794|682|8894.304994
N|XNYS|202609|VV|ROUND|20000|LNNYN|18066|691725262.9|1964743|1964317|426|0|426|0|0|0|0|0|0|0|-0.059577|-0.000167|-0.006033|-0.000017|0.212394|0.000594|0.080188|0.000224|0.072629|0.000203|357.347113||||||||||||||||||||5|0|0|0.000603
N|XNYS|202609|VV|ROUND|20000|LNYNN|8|198364.2|562|363|199|0|40|40|0|61|58|0|0|0|0.016834|0.000047|-0.001558|-0.000004|0.039196|0.00011|-0.038241|-0.000108|0.051709|0.000146|354.997286|0.04|0.02|0.000056|0.5|199|0.01|678.854496|0||0||||||||199|0|3|80|80|678.854496
N|XNYS|202609|VV|ROUND|20000|LNYYN|5397|204347120.43|581081|579557|1524|0|1524|0|0|0|0|0|0|0|0.023222|0.000066|0.022972|0.000065|0.022743|0.000064|0.009764|0.000028|-0.014259|-0.00004|352.606096|0.072585|0.025394|0.000072|0.349846|1524|0.023596|0.012661|0||0||||||||2117|53|28|0|0|0.012661
N|XNYS|202609|VV|ROUND|20000|LYNYN|136|4160984.56|11793|11095|698|0|698|0|0|0|0|0|0|0|0.006289|0.000018|0.003811|0.000011|0.003338|0.000009|0.037751|0.000107|0.040315|0.000114|353.902113|0.025888|0.030501|0.000086|1.178196|120|0.01|0.000167|431|0.006881|147|0.019116|0.007446||||||600|57||||
N|XNYS|202609|VV|ROUND|200000|LNNNN|17|3759607|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VV|ROUND|200000|LNNYN|565|330438515.96|939640|939512|128|0|128|0|0|0|0|0|0|0|-0.234219|-0.000665|-0.197344|-0.00056|-0.125|-0.000355|-0.046719|-0.000133|0.2725|0.000773|352.445391||||||||||||||||||||2|0|0|0.017736
N|XNYS|202609|VV|ROUND|200000|LNYYN|215|142251467.38|402033|401034|999|0|999|0|0|0|0|0|0|0|0.042843|0.000121|-0.045445|-0.000128|-0.020561|-0.000058|0.116426|0.000329|0.683483|0.001931|353.989424|0.198308|0.000951|0.000003|0.004795|999|0.098679|0.007577|0||0||||||||2640|555|5|0|0|0.007577
N|XNYS|202609|VV|ROUND|200000|LYNYN|16|11776257.21|33317|32739|578|0|578|0|0|0|0|0|0|0|0.08827|0.000251|0.080484|0.000229|0.17263|0.000491|0.048651|0.000138|0.280692|0.000799|351.433997|0.096644|0.067889|0.000193|0.70247|578|0.014377|0.006676|0||0||||||||840|70||||
N|XNYS|202609|VV|ROUND|50000|LNNNN|1157|73756545.47|208841|208841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|VV|ROUND|50000|LNNYN|180518|10997975583.16|31145181|31144831|350|0|350|0|0|0|0|0|0|0|0.013429|0.000038|0.027714|0.000078|0.068286|0.000193|0.110286|0.000311|0.408857|0.001155|354.077||||||||||||||||||||8|10|10|0.005826
N|XNYS|202609|VV|ROUND|50000|LNYNN|2|128116.7|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VV|ROUND|50000|LNYYN|25108|1527435310.24|4328769|4327561|1208|0|1208|0|0|0|0|0|0|0|0.046002|0.00013|0.037632|0.000107|0.061738|0.000175|0.013841|0.000039|0.084776|0.00024|353.048779|0.103055|0.014776|0.000042|0.143385|1208|0.044139|0.011823|0||0||||||||2750|60|23|39|39|0.011823
N|XNYS|202609|VV|ROUND|50000|LYNYN|218|15555961.9|44119|43526|593|0|593|0|0|0|0|0|0|0|0.010995|0.000031|0.027673|0.000078|0.083642|0.000237|0.088398|0.000251|0.064013|0.000181|352.721273|0.032159|0.019292|0.000055|0.599895|343|0.011122|0.018153|250|0.018344|0||||||||1286|98||||
N|XNYS|202609|VVOS|ODD|0|LNNNN|200|1677.04|9690|8927|763|0|45|20|91|0|121|95|171|220|-0.001539|-0.009025|-0.001617|-0.009479|-0.001549|-0.009083|-0.001236|-0.007246|-0.001825|-0.010699|0.170543||||||||||||||||||||22|1059|660|660836.241862
N|XNYS|202609|VVOS|ODD|0|LNNYN|10963|104170.88|594546|594505|41|0|41|0|0|0|0|0|0|0|-0.00122|-0.007371|-0.00122|-0.007371|-0.000517|-0.003125|0.000763|0.004614|0.001473|0.008904|0.165457||||||||||||||||||||2|0|0|0.016144
N|XNYS|202609|VVOS|ODD|0|LNYNN|1|2.52|16|0|16|0|0|0|0|0|16|0|0|0|0.0025|0.015748|0.0025|0.015748|0.0032|0.020157|0.0032|0.020157|0.0031|0.019528|0.15875|0.0033|0.0025|0.015748|0.757576|16|0.0004|5956.309079|0||0||||||||16|0|1|0|0|5956.309079
N|XNYS|202609|VVOS|ODD|0|LNYYN|2832|20856.91|119594|118610|984|0|984|0|0|0|0|0|0|0|0.000169|0.000995|-0.000112|-0.000659|-0.000313|-0.001842|-0.000334|-0.00197|0.000191|0.001128|0.169793|0.001967|0.00026|0.001533|0.132396|984|0.000853|0.011462|0||0||||||||1114|0|30|63|63|0.011462
N|XNYS|202609|VVOS|ODD|0|LYNYN|1121|6692.36|38445|35207|3238|0|3238|0|0|0|0|0|0|0|-0.000106|-0.000618|-0.000057|-0.000334|-0.000026|-0.000154|-0.000187|-0.001091|0.000803|0.004689|0.171182|0.000907|0.000229|0.001339|0.252665|1995|0.000553|0.007965|1218|0.014222|25|0.0002|0.011834||||||3273|0||||
N|XNYS|202609|VVOS|ROUND|0|LNNNN|5968|205094.91|1234258|1184638|49620|0|3346|5700|4000|3400|11278|4762|13434|3700|-0.000135|-0.000805|-0.000132|-0.000785|-0.000156|-0.000927|0.000031|0.000185|-0.000214|-0.001272|0.168035||||||||||||||||||||325|100090|43861|85768.055506
N|XNYS|202609|VVOS|ROUND|0|LNNYN|10603|237182.5|1544126|1541326|2800|0|2800|0|0|0|0|0|0|0|-0.000384|-0.002631|-0.000459|-0.003145|-0.00035|-0.002398|-0.000559|-0.00383|-0.00042|-0.002875|0.14594||||||||||||||||||||21|0|0|0.011087
N|XNYS|202609|VVOS|ROUND|0|LNYNN|40|1535.68|9411|6720|2691|0|1198|300|200|300|0|0|693|0|0.000267|0.001586|0.000203|0.001205|0.000151|0.000894|0.00043|0.002555|-0.000659|-0.003912|0.168422|0.000481|0.0001|0.000591|0.20695|2691|0.000191|19778.163516|0||0||||||||1990|708|14|1340|500|19778.163516
N|XNYS|202609|VVOS|ROUND|0|LNYYN|7412|264348.61|1614059|1561044|53015|0|53015|0|0|0|0|0|0|0|0.000456|0.002857|0.00053|0.003321|0.000498|0.003117|0.000169|0.001056|0.00109|0.006831|0.159599|0.001574|0.000808|0.00506|0.513238|53015|0.000383|0.010211|0||0||||||||55941|11099|272|450|450|0.010211
N|XNYS|202609|VVOS|ROUND|0|LYNNN|4|143|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VVOS|ROUND|0|LYNYN|2230|83884.51|506003|427647|77757|599|77757|599|0|0|0|0|0|0|0.000055|0.000331|0.00005|0.000302|0.000068|0.000412|0.000083|0.000498|0.000793|0.004785|0.165828|0.00098|0.000853|0.005147|0.870644|20259|0.00032|0.00996|53197|0.016118|4900|0.00031|0.012792||||||83936|9730||||
N|XNYS|202609|VVOS|ROUND|1000|LNNNN|5|11305.03|64500|49800|14700|0|0|0|0|0|10100|8|3832|760|-0.000927|-0.00529|-0.000927|-0.005289|-0.001109|-0.006326|-0.002636|-0.015032|-0.003103|-0.0177|0.175335||||||||||||||||||||3|22487|22487|175867.715832
N|XNYS|202609|VVOS|ROUND|1000|LNNYN|1490|2508366.5|15052006|15051906|100|0|100|0|0|0|0|0|0|0|-0.0023|-0.01261|-0.0016|-0.008772|0|0|-0.001|-0.005482|-0.0031|-0.016996|0.1824||||||||||||||||||||1|1442|1442|0.000171
N|XNYS|202609|VVOS|ROUND|1000|LNYYN|525|805087.95|5028468|5024467|4001|0|4001|0|0|0|0|0|0|0|-0.000652|-0.003774|-0.000251|-0.001452|-0.000702|-0.004066|-0.001009|-0.005844|-0.001855|-0.010743|0.172714|0.001324|-0.00002|-0.000116|-0.015101|4001|0.000672|0.015318|0||0||||||||56058|200|18|0|0|0.015318
N|XNYS|202609|VVOS|ROUND|1000|LYNYN|213|321541.37|2013082|1999611|13471|0|13471|0|0|0|0|0|0|0|0.00037|0.00214|0.000389|0.002249|0.000279|0.001613|0.00158|0.009139|0.002252|0.013028|0.172872|0.000638|0.000606|0.003508|0.950055|2329|0.000105|0.016167|10942|0.011541|200|0.00015|0.011377||||||18300|10314||||
N|XNYS|202609|VVOS|ROUND|10000|LNYYN|4|56698.79|401472|400672|800|0|800|0|0|0|0|0|0|0|-0.0006|-0.004159|0.0046|0.031889|0.0051|0.035355|0.0087|0.060312|0.0155|0.107452|0.14425|0.0085|0.0083|0.057539|0.976471|800|0.0001|0.006738|0||0||||||||13500|0|1|0|0|0.006738
N|XNYS|202609|VVOS|ROUND|10000|LYNYN|1|12702.92|90800|90800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VVOS|ROUND|250|LNNNN|32|11562.32|71900|59400|11200|1300|0|0|600|0|3900|6400|1600|0|0.00064|0.004087|0.00083|0.005303|0.00019|0.001211|-0.000876|-0.005594|-0.004177|-0.026673|0.156592||||||||||||||||||||6|19316|8020|14584.536859
N|XNYS|202609|VVOS|ROUND|250|LNNYN|390|291773|1927064|1927064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VVOS|ROUND|250|LNYYN|374|204756.91|1274649|1268140|6509|0|6509|0|0|0|0|0|0|0|-0.000409|-0.002476|-0.000358|-0.002168|0.000006|0.000039|0.000377|0.00228|0.000928|0.005615|0.165239|0.001769|0.000164|0.000995|0.092952|6509|0.000802|0.016103|0||0||||||||39168|800|30|0|0|0.016103
N|XNYS|202609|VVOS|ROUND|250|LYNYN|173|90063.66|539269|516658|22611|0|22611|0|0|0|0|0|0|0|-0.000379|-0.002301|-0.000361|-0.002188|0.000153|0.000929|0.001303|0.007901|0.002897|0.017569|0.164912|0.001088|0.001083|0.006565|0.995077|4569|0.000121|0.009978|13432|0.012137|4610|0.000107|0.004164||||||21831|9394||||
N|XNYS|202609|VVOS|ROUND|5000|LNNYN|2|12495.3|80825|80825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VVOS|ROUND|5000|LNYYN|5|32410.69|188279|188279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VVOS|ROUND|5000|LYNYN|3|19053.14|107031|106931|100|0|100|0|0|0|0|0|0|0|-0.0002|-0.001132|-0.0014|-0.007923|-0.0005|-0.00283|-0.0003|-0.001698|-0.0007|-0.003962|0.1767|0.0002|0.0002|0.001132|1|0|||100|0.017453|0||||||||200|0||||
N|XNYS|202609|VVR|ODD|0|LNNNN|28120|1797388.24|620875|618142|2366|0|0|20|475|0|622|486|415|348|0.003111|0.001079|0.001357|0.000471|0.001331|0.000462|0.001915|0.000664|0.002587|0.000897|2.883176||||||||||||||||||||123|303981|20003|884520.782873
N|XNYS|202609|VVR|ODD|0|LNNYN|28742|1955169.2|674988|674908|80|0|80|0|0|0|0|0|0|0|-0.01|-0.003431|-0.01|-0.003431|-0.005|-0.001715|0.01|0.003431|0.01|0.003431|2.915||||||||||||||||||||8|0|0|0.021334
N|XNYS|202609|VVR|ODD|0|LNYNN|3|328.89|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
N|XNYS|202609|VVR|ODD|0|LNYYN|11|732.71|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VVR|ODD|0|LYNNN|10|568.52|197|140|57|0|57|0|0|0|0|0|0|0|0.002807|0.000972|0.002807|0.000972|0.002807|0.000972|0.002807|0.000972|0.002807|0.000972|2.887632|0.007193|0|0|0|41|0.005|0.0089|16|0.00013|0||||||||57|0||||
N|XNYS|202609|VVR|ODD|0|LYNYN|394|28321.16|9787|6386|3401|0|3401|0|0|0|0|0|0|0|0.002679|0.000922|0.002679|0.000922|0.002855|0.000983|0.002855|0.000983|0.002955|0.001017|2.90453|0.009976|0.002832|0.000975|0.28382|2430|0.005|0.017732|971|0.012583|0||||||||3401|0||||
N|XNYS|202609|VVR|ODD|0|MXXNN|1|8.76|3|0|3|0|3|0|0|0|0|0|0|0|0.02|0.006873|0.02|0.006873|0.02|0.006873|0.02|0.006873|0.01|0.003436|2.91|0.02|0.02|0.006873|1|0|||3|0.000169|0||||||||3|0||||
N|XNYS|202609|VVR|ODD|250|LNNNN|250|69293.69|23893|23798|95|0|0|0|0|0|0|0|0|95|-0.01|-0.003442|-0.01|-0.003442|-0.01|-0.003442|-0.01|-0.003442|-0.01|-0.003442|2.905||||||||||||||||||||1|7599|576|2212912.833912
N|XNYS|202609|VVR|ODD|250|LNNYN|198|54814.16|18963|18963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VVR|ODD|250|LYNNN|1|265.98|93|0|93|0|93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.865|0.01|0|0|0|93|0.005|0.021406|0||0||||||||93|0||||
N|XNYS|202609|VVR|ODD|250|LYNYN|35|9470.02|3256|2072|1184|0|1184|0|0|0|0|0|0|0|0.001554|0.000536|0.001554|0.000536|0.001554|0.000536|0.001554|0.000536|0.001554|0.000536|2.899198|0.01|0.003074|0.00106|0.307432|820|0.005|0.013478|364|0.018485|0||||||||1184|0||||
N|XNYS|202609|VVR|ROUND|1000|LNNNN|5192|11554831.08|3974324|3737532|223120|0|4295|7058|11525|5887|10225|13934|47978|122218|0.001255|0.000433|0.001323|0.000457|0.001524|0.000526|0.002786|0.000961|0.003156|0.001089|2.898704||||||||||||||||||||369|1039289|647960|1716407.5476
N|XNYS|202609|VVR|ROUND|1000|LNNYN|733|2392453.38|821685|821185|500|0|500|0|0|0|0|0|0|0|-0.01|-0.003466|-0.01|-0.003466|-0.01|-0.003466|0.01|0.003466|0.01|0.003466|2.885||||||||||||||||||||1|0|0|0.021652
N|XNYS|202609|VVR|ROUND|1000|LNYNN|19|43328.48|14990|12375|2615|0|0|0|0|0|0|0|1903|712|0.009977|0.003459|0.009977|0.003459|0.009977|0.003459|0.009977|0.003459|0.01992|0.006906|2.884275|0.02|0|0|0|2615|0.01|483787.569619|0||0||||||||3326|0|4|6830|4130|483787.569619
N|XNYS|202609|VVR|ROUND|1000|LNYYN|1|1085.6|368|268|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00339|-0.01|-0.00339|-0.01|-0.00339|-0.01|-0.00339|-0.01|-0.00339|2.95|0.02|0|0|0|100|0.01|0.013591|0||0||||||||368|0|1|0|0|0.013591
N|XNYS|202609|VVR|ROUND|1000|LYNNN|96|271452.93|93669|67520|26149|0|10395|0|0|3400|0|1600|3802|6952|0.002254|0.000779|0.001413|0.000488|0.000113|0.000039|0.000725|0.00025|0.000117|0.000041|2.895223|0.00669|0.006138|0.00212|0.917453|1444|0.005|0.013373|24705|1726507.466737|0||||||||29094|3751||||
N|XNYS|202609|VVR|ROUND|1000|LYNYN|1016|2064947.9|711431|578076|133131|224|133131|224|0|0|0|0|0|0|0.00165|0.000568|0.001688|0.000582|0.001473|0.000508|0.001023|0.000353|0.000519|0.000179|2.901676|0.009974|0.005629|0.00194|0.564379|57942|0.005|0.019331|75413|0.01858|0||||||||175777|68||||
N|XNYS|202609|VVR|ROUND|10000|LNNNN|354|3884862.33|1347470|1265825|67885|0|0|0|7700|0|99|900|4190|54996|-0.000584|-0.000201|-0.000584|-0.000201|-0.000584|-0.000201|0.000447|0.000154|0.000447|0.000154|2.909106||||||||||||||||||||24|252145|166043|2541058.58025
N|XNYS|202609|VVR|ROUND|10000|LNNYN|28|374918.19|128537|128537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VVR|ROUND|10000|LYNNN|20|249612.04|86012|48120|37505|387|31713|5999|0|0|0|0|80|100|0.006271|0.002168|0.006271|0.002168|0.006271|0.002168|0.006271|0.002168|0.006271|0.002168|2.892624|0.01|0.006366|0.002201|0.636599|13770|0.005|0.02677|24122|11906.483858|0||||||||43912|0||||
N|XNYS|202609|VVR|ROUND|10000|LYNYN|79|1086944.88|374722|225658|149064|0|149064|0|0|0|0|0|0|0|-0.001251|-0.000432|-0.000894|-0.000308|-0.000894|-0.000308|-0.002457|-0.000848|-0.002389|-0.000824|2.898449|0.010018|0.008386|0.002893|0.837124|24322|0.005|0.020138|124742|0.030523|0||||||||200319|0||||
N|XNYS|202609|VVR|ROUND|20000|LNNNN|65|2129516.7|735688|654158|52363|0|0|0|0|0|100|0|1298|50965|-0.002797|-0.000961|-0.002797|-0.000961|-0.005801|-0.001992|-0.005763|-0.001979|-0.005763|-0.001979|2.911699||||||||||||||||||||13|342977|217055|4223428.602563
N|XNYS|202609|VVR|ROUND|20000|LNNYN|1|36520.5|12550|12550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VVR|ROUND|20000|LNYNN|1|28600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10000|500|
N|XNYS|202609|VVR|ROUND|20000|LYNNN|5|136587|47000|7400|36776|2824|36396|3204|0|0|0|0|0|0|0.004634|0.001602|0.004634|0.001602|0.004634|0.001602|0.004634|0.001602|0.004634|0.001602|2.892904|0.01|0.009028|0.003121|0.902778|3850|0.005|0.050558|35750|0.073852|0||||||||39600|0||||
N|XNYS|202609|VVR|ROUND|20000|LYNYN|111|3680811.99|1265497|1159563|102114|3820|102114|3820|0|0|0|0|0|0|-0.00294|-0.001013|-0.00294|-0.001013|-0.000114|-0.000039|-0.000114|-0.000039|-0.000378|-0.00013|2.900695|0.01|0.008702|0.003|0.870221|13748|0.005|0.027621|92186|0.069584|0||||||||158722|1033||||
N|XNYS|202609|VVR|ROUND|200000|LNNNN|2|506137.4|174170|170662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4637|4195|
N|XNYS|202609|VVR|ROUND|200000|LYNYN|6|2001486.32|687437|612370|75067|0|75067|0|0|0|0|0|0|0|-0.011958|-0.004115|-0.011958|-0.004115|-0.011958|-0.004115|-0.011958|-0.004115|-0.011958|-0.004115|2.906292|0.01|0.008042|0.002767|0.804175|14700|0.005|0.040449|60367|0.046381|0||||||||148200|0||||
N|XNYS|202609|VVR|ROUND|250|LNNNN|10157|4177111.07|1440259|1373708|46470|0|100|1956|714|754|987|1500|9185|31274|-0.001868|-0.000643|-0.001696|-0.000584|-0.001868|-0.000643|-0.00165|-0.000568|-0.001907|-0.000657|2.903517||||||||||||||||||||338|531198|177471|4511739.85554
N|XNYS|202609|VVR|ROUND|250|LNNYN|6229|2205022.64|759931|758831|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.00345|-0.01|-0.00345|-0.01|-0.00345|-0.01|-0.00345|-0.01|-0.00345|2.898636||||||||||||||||||||9|0|0|0.012314
N|XNYS|202609|VVR|ROUND|250|LNYNN|6|3998.12|1388|820|568|0|0|0|0|200|0|0|368|0|-0.004085|-0.001428|-0.004085|-0.001428|-0.004085|-0.001428|-0.004085|-0.001428|-0.01|-0.003497|2.859437|0.02|0|0|0|568|0.01|69689.098926|0||0||||||||568|0|2|400|300|69689.098926
N|XNYS|202609|VVR|ROUND|250|LNYYN|6|1781.02|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VVR|ROUND|250|LYNNN|553|173129.17|59898|3775|56123|0|55549|0|0|0|0|0|0|574|0.007535|0.002602|0.007535|0.002602|0.007464|0.002578|0.007428|0.002566|0.007464|0.002578|2.895458|0.009898|0.007519|0.002597|0.75969|13249|0.005038|0.019041|42874|32090.910841|0||||||||56123|0||||
N|XNYS|202609|VVR|ROUND|250|LYNYN|2001|787797.58|271912|216545|55367|0|55367|0|0|0|0|0|0|0|0.002609|0.0009|0.002526|0.000871|0.002663|0.000918|0.002516|0.000868|0.001828|0.000631|2.89969|0.010054|0.003373|0.001163|0.335477|36992|0.005|0.016213|18375|0.016357|0||||||||58361|0||||
N|XNYS|202609|VVR|ROUND|250|MXXNN|1|580|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.001721|0.005|0.001721|0.005|0.001721|0.005|0.001721|0.005|0.001721|2.905|0.01|0.005|0.001721|0.5|100|0.005|0.018772|100|0.019008|0||||||||200|0||||
N|XNYS|202609|VVR|ROUND|5000|LNNNN|895|5893283.45|2029039|1838668|166391|0|0|3286|10761|4500|5003|5242|19931|117668|0.000112|0.000039|-0.000172|-0.000059|-0.000557|-0.000192|-0.000341|-0.000117|0.000441|0.000152|2.902982||||||||||||||||||||106|733971|479031|4752086.852818
N|XNYS|202609|VVR|ROUND|5000|LNNYN|130|832291.37|286676|286676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VVR|ROUND|5000|LNYYN|107|623289|216100|216100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VVR|ROUND|5000|LYNNN|42|293196.66|101026|79796|21230|0|3942|0|0|0|1700|1190|4100|10298|-0.003217|-0.001111|-0.003217|-0.001111|-0.002096|-0.000724|-0.002096|-0.000724|-0.001938|-0.000669|2.895624|0.007692|0.006561|0.002266|0.853031|2400|0.005|0.025189|18830|3928280.945529|0||||||||31300|1726||||
N|XNYS|202609|VVR|ROUND|5000|LYNYN|139|995737.97|344233|222008|122225|0|122225|0|0|0|0|0|0|0|-0.002063|-0.000712|-0.001716|-0.000592|-0.002223|-0.000767|-0.003205|-0.001105|-0.002814|-0.000971|2.899001|0.01|0.007411|0.002556|0.74106|31649|0.005|0.017405|90576|0.022758|0||||||||169386|45||||
N|XNYS|202609|VVR|ROUND|50000|LNNNN|18|1596953.93|549681|482761|540|0|0|0|0|0|0|0|500|40|-0.01|-0.003441|-0.01|-0.003441|-0.01|-0.003441|-0.01|-0.003441|-0.01|-0.003441|2.906481||||||||||||||||||||2|115787|45428|162460.565369
N|XNYS|202609|VVR|ROUND|50000|LYNNN|2|105020|35600|0|35600|0|35600|0|0|0|0|0|0|0|0.009916|0.003367|0.009916|0.003367|0.009916|0.003367|0.009916|0.003367|0.009916|0.003367|2.945|0.01|0.009916|0.003367|0.991573|300|0.005|0.063523|35300|0.055774|0||||||||35600|0||||
N|XNYS|202609|VVR|ROUND|50000|LYNYN|463|41285016.16|14024243|13941494|58136|24613|58136|17749|6864|0|0|0|0|0|-0.008767|-0.003029|-0.008767|-0.003029|-0.009323|-0.003221|-0.009323|-0.003221|-0.009372|-0.003237|2.894855|0.01|0.008381|0.002895|0.838065|13400|0.005|0.01729|69349|0.341687|0||||||||524653|0||||
N|XNYS|202609|VVV|ODD|0|LNNNN|27613|2446684.81|83273|57697|25576|0|570|1511|1320|3752|6968|4529|6246|680|0.006442|0.000219|0.00857|0.000292|0.009663|0.000329|0.010751|0.000366|0.010985|0.000374|29.392935||||||||||||||||||||8478|36504|15594|47468.41951
N|XNYS|202609|VVV|ODD|0|LNNYN|6978|871708.06|29794|29418|376|0|376|0|0|0|0|0|0|0|-0.021356|-0.000735|-0.018324|-0.00063|-0.018564|-0.000639|-0.026516|-0.000912|-0.003856|-0.000133|29.07125||||||||||||||||||||103|19|19|0.010118
N|XNYS|202609|VVV|ODD|0|LNYNN|2044|235239.51|8086|7225|861|0|376|247|66|23|68|37|44|0|0.008792|0.000303|0.009443|0.000325|0.011533|0.000397|0.019907|0.000685|0.023833|0.00082|29.055116|0.027956|0.003751|0.000129|0.134192|861|0.012102|4223.301375|0||0||||||||871|0|269|2621|1915|4223.301375
N|XNYS|202609|VVV|ODD|0|LNYYN|5984|652240.44|22224|18902|3322|0|3322|0|0|0|0|0|0|0|-0.001881|-0.000064|-0.003769|-0.000128|-0.00807|-0.000274|-0.013669|-0.000465|-0.016984|-0.000578|29.402911|0.044792|0.010744|0.000365|0.239852|3322|0.017024|0.010921|0||0||||||||3571|0|1022|114|111|0.010921
N|XNYS|202609|VVV|ODD|0|LYNNN|253|26125.32|894|721|172|1|82|35|10|9|14|6|17|0|-0.000289|-0.00001|0.001792|0.000062|0.000347|0.000012|-0.000867|-0.00003|0.01052|0.000363|29.006503|0.006994|0.007052|0.000243|1.008264|28|0.005179|0.009952|134|17700.630566|11|0.013636|0.23933||||||173|0||||
N|XNYS|202609|VVV|ODD|0|LYNYN|6230|595508.48|20287|12152|8135|0|8135|0|0|0|0|0|0|0|0.002565|0.000088|0.002191|0.000075|0.001144|0.000039|0.000484|0.000017|0.006213|0.000212|29.250819|0.020326|0.015705|0.000537|0.772664|2085|0.010175|0.011167|5872|0.010312|178|0.013596|0.004403||||||8219|0||||
N|XNYS|202609|VVV|ODD|1000|LNNNN|40155|64359866.72|2190116|1825180|364588|0|8806|19065|19850|52345|94956|69635|93053|6878|0.006272|0.000214|0.007293|0.000249|0.008447|0.000288|0.008403|0.000286|0.004515|0.000154|29.332133||||||||||||||||||||6493|606745|217904|39458.657128
N|XNYS|202609|VVV|ODD|1000|LNNYN|41949|61670266.52|2108554|2098683|9871|0|9871|0|0|0|0|0|0|0|-0.008282|-0.000282|-0.008275|-0.000282|-0.012037|-0.00041|-0.020054|-0.000683|0.001796|0.000061|29.362335||||||||||||||||||||225|1100|1032|0.008007
N|XNYS|202609|VVV|ODD|1000|LNYNN|2000|3093803.29|105691|95084|10607|0|3704|684|656|1833|1013|766|1629|322|0.005643|0.000192|0.008654|0.000295|0.010773|0.000367|0.009267|0.000315|0.006071|0.000207|29.378158|0.027177|0.001126|0.000038|0.04142|10607|0.013026|32905.28661|0||0||||||||11312|0|200|27571|9745|32905.28661
N|XNYS|202609|VVV|ODD|1000|LNYYN|41400|56657948.17|1937675|1845588|92087|0|92087|0|0|0|0|0|0|0|-0.002491|-0.000085|-0.004174|-0.000142|-0.009393|-0.000319|-0.009701|-0.00033|-0.011638|-0.000396|29.421109|0.039847|0.007627|0.000259|0.191403|92087|0.01611|0.009945|0||0||||||||102866|0|2018|2378|2346|0.009945
N|XNYS|202609|VVV|ODD|1000|LYNNN|513|878522.22|30083|21971|7872|240|5360|1187|258|641|235|257|174|0|0.00307|0.000104|0.002081|0.000071|0.010335|0.000351|0.004299|0.000146|-0.005392|-0.000183|29.475875|0.009371|0.007823|0.000265|0.83478|983|0.006389|0.017226|7129|2096.779769|0||||||||8324|0||||
N|XNYS|202609|VVV|ODD|1000|LYNYN|25239|39182916.15|1341815|1098392|243378|45|243378|45|0|0|0|0|0|0|0.000393|0.000013|0.000254|0.000009|-0.000384|-0.000013|-0.002333|-0.000079|-0.000057|-0.000002|29.466037|0.018807|0.016253|0.000552|0.864193|44414|0.008216|0.010664|193972|0.011286|5037|0.010733|0.004958||||||258948|0||||
N|XNYS|202609|VVV|ODD|250|LNNNN|27841|15745336.1|539447|414300|125087|0|3856|5878|5585|18753|33008|21392|34054|2561|0.006319|0.000216|0.00757|0.000258|0.0094|0.000321|0.010119|0.000345|0.008675|0.000296|29.313306||||||||||||||||||||6863|177320|71086|41086.982881
N|XNYS|202609|VVV|ODD|250|LNNYN|10774|6451790.83|221658|220380|1278|0|1278|0|0|0|0|0|0|0|-0.005908|-0.000201|-0.00687|-0.000234|-0.015399|-0.000525|-0.016315|-0.000556|0.021479|0.000732|29.336221||||||||||||||||||||69|118|109|0.008611
N|XNYS|202609|VVV|ODD|250|LNYNN|3122|1746035.51|60041|55246|4795|0|2046|903|379|409|521|289|248|0|0.002893|0.0001|0.004298|0.000149|0.00366|0.000127|0.000058|0.000002|-0.010346|-0.000358|28.900459|0.023729|0.001408|0.000049|0.059325|4795|0.011161|7078.627557|0||0||||||||4882|0|259|12668|6027|7078.627557
N|XNYS|202609|VVV|ODD|250|LNYYN|5938|3309951.04|113267|92450|20817|0|20817|0|0|0|0|0|0|0|-0.001941|-0.000066|-0.00187|-0.000064|-0.004998|-0.000171|-0.002795|-0.000096|0.001504|0.000051|29.259198|0.037795|0.009387|0.000321|0.248357|20817|0.014204|0.01131|0||0||||||||21364|0|1144|437|414|0.01131
N|XNYS|202609|VVV|ODD|250|LYNNN|259|150946.85|5202|3436|1695|71|1418|189|9|75|31|0|11|33|0.006399|0.000219|0.008369|0.000286|0.011467|0.000392|0.014434|0.000494|-0.001433|-0.000049|29.221183|0.012707|0.008964|0.000307|0.705437|388|0.009188|0.010936|1352|14765.643277|26|0.01|0.007088||||||1781|0||||
N|XNYS|202609|VVV|ODD|250|LYNYN|5868|3280915.94|112264|62487|49752|25|49752|25|0|0|0|0|0|0|0.000964|0.000033|-0.000326|-0.000011|-0.002035|-0.000069|-0.000982|-0.000034|-0.000307|-0.00001|29.291076|0.019442|0.015815|0.00054|0.813462|11869|0.008676|0.01012|36973|0.01122|935|0.013594|0.007383||||||50434|0||||
N|XNYS|202609|VVV|ROUND|1000|LNNNN|139743|409368413.84|14061354|12473155|1585369|0|38107|83847|80098|254652|456316|302653|352421|17275|0.006045|0.000206|0.007207|0.000246|0.008072|0.000275|0.007467|0.000254|0.004526|0.000154|29.342636||||||||||||||||||||16084|3015733|939487|30110.215606
N|XNYS|202609|VVV|ROUND|1000|LNNYN|16918|51312696.03|1753855|1747329|6526|0|6426|100|0|0|0|0|0|0|-0.005945|-0.000205|-0.002056|-0.000071|-0.000411|-0.000014|-0.019145|-0.000661|-0.016534|-0.00057|28.984502||||||||||||||||||||67|668|389|0.010958
N|XNYS|202609|VVV|ROUND|1000|LNYNN|4375|12874941.64|440260|358421|81839|0|27003|11154|4108|9529|11013|7260|11049|723|0.006296|0.000214|0.005907|0.000201|0.007413|0.000252|0.010039|0.000342|0.013696|0.000466|29.379901|0.023202|0.001853|0.000063|0.079867|81839|0.010674|17124.330513|0||0||||||||85275|170|846|123929|60970|17124.330513
N|XNYS|202609|VVV|ROUND|1000|LNYYN|12065|38042401.81|1302386|1247990|54396|0|54396|0|0|0|0|0|0|0|-0.000945|-0.000032|-0.00001|0|0.000665|0.000023|0.002209|0.000075|0.005986|0.000204|29.330958|0.029468|0.003975|0.000136|0.134897|54396|0.012746|0.011785|0||0||||||||71463|206|641|2855|2506|0.011785
N|XNYS|202609|VVV|ROUND|1000|LYNNN|1356|4011883.37|138237|82705|54008|1524|38427|3582|1383|3611|4635|2594|900|400|0.0041|0.000141|0.003922|0.000135|0.004603|0.000158|0.008864|0.000305|0.021368|0.000735|29.07213|0.009014|0.007914|0.000272|0.877939|4441|0.007104|0.011392|50991|11072.873833|100|0.01|1.737049||||||56407|104||||
N|XNYS|202609|VVV|ROUND|1000|LYNYN|21844|71873300.25|2464776|1694978|768347|1451|768347|1451|0|0|0|0|0|0|-0.004879|-0.000167|-0.005757|-0.000197|-0.007877|-0.000269|-0.008064|-0.000276|-0.006777|-0.000232|29.255134|0.019163|0.018189|0.000622|0.949192|75045|0.007919|0.011798|676447|0.014315|18306|0.011993|0.006464||||||816811|11674||||
N|XNYS|202609|VVV|ROUND|10000|LNNNN|2177|29742799.17|1025585|618710|402618|0|6251|8724|7576|60706|174490|85141|57254|2476|0.008436|0.000291|0.008851|0.000305|0.006164|0.000213|0.008025|0.000277|0.005627|0.000194|29.00612||||||||||||||||||||896|448450|314233|21527.143155
N|XNYS|202609|VVV|ROUND|10000|LNNYN|37209|503913991.15|17344013|17341925|2088|0|2088|0|0|0|0|0|0|0|-0.009799|-0.000341|0.006681|0.000232|0.012591|0.000438|-0.012629|-0.000439|0.101317|0.003523|28.754756||||||||||||||||||||11|169|169|0.009198
N|XNYS|202609|VVV|ROUND|10000|LNYNN|75|1029347.21|35407|18568|16439|0|6608|1620|540|1800|2153|2318|1000|400|0.00556|0.000192|0.004834|0.000167|0.001129|0.000039|-0.00911|-0.000315|0.00771|0.000266|28.936391|0.08282|0.009709|0.000336|0.117234|16439|0.036555|36441.843909|0||0||||||||16565|1353|41|9956|6207|36441.843909
N|XNYS|202609|VVV|ROUND|10000|LNYYN|23004|320575377.49|11182450|11163155|19295|0|19295|0|0|0|0|0|0|0|0.011139|0.000386|0.008139|0.000282|0.003847|0.000133|0.008635|0.000299|-0.020143|-0.000698|28.867337|0.032529|0.009341|0.000324|0.287166|19295|0.011594|0.010855|0||0||||||||35925|1960|96|679|161|0.010855
N|XNYS|202609|VVV|ROUND|10000|LYNNN|25|341549.52|11627|3570|6689|1368|4694|2367|93|800|103|0|0|0|0.006239|0.000212|0.006349|0.000215|-0.003977|-0.000135|-0.000981|-0.000033|-0.00635|-0.000215|29.495593|0.010931|0.00896|0.000304|0.819689|888|0.008941|0.011651|7169|71.413661|0||||||||7927|900||||
N|XNYS|202609|VVV|ROUND|10000|LYNYN|6537|88809014.55|3037634|2065881|949775|21978|949126|22365|262|0|0|0|0|0|-0.006188|-0.000212|-0.007089|-0.000242|-0.007453|-0.000255|-0.009372|-0.00032|-0.009173|-0.000314|29.253643|0.016677|0.016272|0.000556|0.97574|56436|0.007828|0.027735|892521|0.034012|22796|0.010755|0.017876||||||1129262|32199||||
N|XNYS|202609|VVV|ROUND|20000|LNNNN|924|26789188.02|913637|548955|354054|100|6299|2871|12419|80529|180381|45613|24980|1062|0.006277|0.000216|0.008054|0.000277|0.004915|0.000169|0.010983|0.000378|0.015809|0.000544|29.079559||||||||||||||||||||411|371033|291134|20768.14722
N|XNYS|202609|VVV|ROUND|20000|LNNYN|23259|545022288.27|18822737|18819624|3113|0|3113|0|0|0|0|0|0|0|-0.007854|-0.000273|-0.00727|-0.000253|-0.045349|-0.001576|-0.046402|-0.001612|-0.08804|-0.003059|28.778129||||||||||||||||||||8|0|0|0.011552
N|XNYS|202609|VVV|ROUND|20000|LNYNN|24|780655.89|27016|12762|14254|0|5252|763|3103|3052|0|1080|204|800|-0.000927|-0.000032|-0.000208|-0.000007|0.009552|0.000327|0.023098|0.000791|-0.017596|-0.000602|29.217518|0.032949|0.008004|0.000274|0.242926|14254|0.012472|35804.526589|0||0||||||||7987|6367|14|6700|4444|35804.526589
N|XNYS|202609|VVV|ROUND|20000|LNYYN|28570|701833525.47|23778413|23743560|34853|0|34853|0|0|0|0|0|0|0|-0.001347|-0.000046|-0.005386|-0.000185|-0.008934|-0.000306|-0.012054|-0.000413|0.019913|0.000682|29.190951|0.027965|0.004998|0.000171|0.178727|34853|0.011484|0.012645|0||0||||||||87811|5042|169|452|352|0.012645
N|XNYS|202609|VVV|ROUND|20000|LYNNN|10|252959.34|8682|0|6500|2182|3760|1938|684|1600|700|0|0|0|0.010028|0.000344|0.009728|0.000334|-0.001329|-0.000046|0.002817|0.000097|-0.001444|-0.00005|29.134502|0.01023|0.01065|0.000366|1.040982|1822|0.006707|0.072078|5456|1171.35784|1404|0.01|1.267051||||||4282|3180||||
N|XNYS|202609|VVV|ROUND|20000|LYNYN|2286|66675944.32|2288862|1426630|812856|49376|812856|48267|1059|50|0|0|0|0|-0.004146|-0.000142|-0.003784|-0.00013|-0.002471|-0.000085|-0.002388|-0.000082|0.004876|0.000167|29.163725|0.012702|0.012474|0.000428|0.982046|55263|0.006682|0.112263|781141|0.056866|25828|0.01049|0.06803||||||989790|36487||||
N|XNYS|202609|VVV|ROUND|200000|LNNNN|25|11037287.93|373375|291319|57510|534|0|0|0|5522|49244|3278|0|0|0.007979|0.000268|-0.00436|-0.000147|-0.011945|-0.000401|0.014364|0.000483|-0.024804|-0.000833|29.763452||||||||||||||||||||7|69453|67139|5922.545123
N|XNYS|202609|VVV|ROUND|200000|LNNYN|26|9282650.54|325603|321817|3786|0|3786|0|0|0|0|0|0|0|-0.01|-0.000351|0|0|-0.01|-0.000351|-0.01|-0.000351|-0.01|-0.000351|28.505||||||||||||||||||||1|0|0|0.006966
N|XNYS|202609|VVV|ROUND|200000|LNYNN|6|4120551.34|136141|93974|33422|400|500|0|0|22574|0|10748|0|0|-0.000427|-0.000014|-0.000812|-0.000027|0.003509|0.000116|0.045767|0.001518|-0.010846|-0.00036|30.15862|0.026932|0.006932|0.00023|0.257394|33822|0.01|4870.32896|0||0||||||||5900|30422|5|32029|30174|4870.32896
N|XNYS|202609|VVV|ROUND|200000|LNYYN|52|17989568.59|664584|662941|1643|0|1643|0|0|0|0|0|0|0|-0.013895|-0.000506|-0.012069|-0.000439|-0.019337|-0.000704|-0.025301|-0.000921|-0.045873|-0.00167|27.467736|0.023895|0.001217|0.000044|0.050942|1643|0.011339|0.010368|0||0||||||||7500|0|7|0|0|0.010368
N|XNYS|202609|VVV|ROUND|200000|LYNNN|4|1551208.32|54974|17017|37098|859|1635|2070|0|0|80|90|34082|0|0.021827|0.0008|0.021179|0.000776|0.013111|0.000481|0.02877|0.001055|0.133254|0.004884|27.28292|0.016575|0.028375|0.00104|1.711892|600|0.01|0.300746|14363|147081.685624|22994|0.01|99053.618277||||||2000|13233||||
N|XNYS|202609|VVV|ROUND|200000|LYNYN|226|97802944.61|3599145|3512234|86911|0|79294|7617|0|0|0|0|0|0|-0.019934|-0.00069|-0.021786|-0.000754|-0.026201|-0.000907|-0.025867|-0.000896|-0.042392|-0.001468|28.885488|0.011878|0.015622|0.000541|1.315164|5000|0.0084|0.017382|70826|0.044005|11085|0.018465|0.008892||||||71054|25418||||
N|XNYS|202609|VVV|ROUND|5000|LNNNN|8957|57712060.25|1973559|1329767|641568|0|10515|21987|24659|91454|218064|130297|137074|7518|0.006972|0.000238|0.00788|0.000269|0.006905|0.000236|0.004436|0.000152|0.000801|0.000027|29.276732||||||||||||||||||||2972|840672|439799|30085.405645
N|XNYS|202609|VVV|ROUND|5000|LNNYN|8299|53089370.96|1723274|1719509|3765|0|3765|0|0|0|0|0|0|0|-0.01268|-0.000431|-0.011402|-0.000388|-0.024831|-0.000845|-0.013764|-0.000468|-0.016218|-0.000552|29.388413||||||||||||||||||||28|310|210|0.008144
N|XNYS|202609|VVV|ROUND|5000|LNYNN|293|1893184.83|64951|44272|20679|0|10132|919|815|3141|2330|1270|1774|298|0.00761|0.000261|0.007292|0.00025|0.008483|0.000291|0.007798|0.000267|-0.011809|-0.000405|29.18736|0.02461|0.003039|0.000104|0.123499|20679|0.010785|12926.837446|0||0||||||||21945|848|99|21418|10803|12926.837446
N|XNYS|202609|VVV|ROUND|5000|LNYYN|9050|59253392.65|1963806|1937223|26583|0|26583|0|0|0|0|0|0|0|-0.001769|-0.00006|-0.002793|-0.000094|-0.002452|-0.000083|-0.001171|-0.00004|-0.003006|-0.000102|29.557583|0.029636|0.004452|0.000151|0.150225|26583|0.012592|0.011326|0||0||||||||46178|968|225|2198|1984|0.011326
N|XNYS|202609|VVV|ROUND|5000|LYNNN|145|903875.02|31188|13430|15980|1778|14447|2161|296|554|200|100|0|0|0.003273|0.000113|0.002585|0.000089|0.003665|0.000127|0.006218|0.000215|-0.00639|-0.000221|28.924703|0.011023|0.009425|0.000326|0.855019|1758|0.008072|0.051747|16000|204.586462|0||||||||17403|962||||
N|XNYS|202609|VVV|ROUND|5000|LYNYN|14515|101066517.34|3460324|2415767|1037957|6600|1038057|6383|115|2|0|0|0|0|-0.00725|-0.000248|-0.008225|-0.000281|-0.009108|-0.000311|-0.010599|-0.000362|-0.011428|-0.00039|29.26615|0.018214|0.017878|0.000611|0.981549|70218|0.007728|0.018831|942761|0.020231|31578|0.011625|0.008098||||||1208105|30646||||
N|XNYS|202609|VVV|ROUND|50000|LNNNN|323|27207979.38|922076|719272|169067|0|100|0|5402|62901|65337|17498|15289|2540|0.005248|0.000179|0.008904|0.000304|0.011057|0.000378|0.017878|0.000611|0.017606|0.000602|29.257607||||||||||||||||||||79|202392|168409|15586.208265
N|XNYS|202609|VVV|ROUND|50000|LNNYN|165|15970500|548685|547585|1100|0|1100|0|0|0|0|0|0|0|-0.000436|-0.000014|-0.011009|-0.000353|-0.0201|-0.000645|-0.017845|-0.000572|-0.022464|-0.000721|31.174555||||||||||||||||||||3|57|57|0.012386
N|XNYS|202609|VVV|ROUND|50000|LNYNN|23|2480622.31|83599|40135|40569|0|20219|400|1750|4038|8793|0|5369|0|0.010622|0.000362|0.010457|0.000356|0.015656|0.000534|0.022703|0.000774|0.029365|0.001001|29.344153|0.028583|0.005305|0.000181|0.185591|40569|0.011639|19657.047928|0||0||||||||17161|24152|14|21369|14686|19657.047928
N|XNYS|202609|VVV|ROUND|50000|LNYYN|212|22948039.98|792564|785544|7020|0|7020|0|0|0|0|0|0|0|-0.006182|-0.000216|-0.003402|-0.000119|-0.011046|-0.000386|-0.029564|-0.001033|-0.04959|-0.001732|28.624436|0.022798|0.001088|0.000038|0.047738|7020|0.010855|0.008338|0||0||||||||14500|1648|23|0|0|0.008338
N|XNYS|202609|VVV|ROUND|50000|LYNNN|15|1899330.9|68871|11074|52916|4881|12941|28977|15008|0|871|0|0|0|0.019295|0.000699|0.01973|0.000714|0.033516|0.001214|0.0359|0.0013|0.024026|0.00087|27.6146|0.024776|0.038829|0.001406|1.567215|3390|0.009413|0.175644|14289|0.199781|40118|0.010919|36.554124||||||6700|12263||||
N|XNYS|202609|VVV|ROUND|50000|LYNYN|1223|129493173.84|4438004|3740072|675817|22115|663412|34149|371|0|0|0|0|0|-0.007806|-0.000267|-0.008308|-0.000284|-0.003192|-0.000109|-0.004717|-0.000161|-0.002548|-0.000087|29.288384|0.011763|0.011477|0.000392|0.975726|46144|0.007861|0.045941|629166|0.048573|22622|0.011631|0.064945||||||743527|87350||||
N|XNYS|202609|VVX|ODD|0|LNNNN|18130|2139228.79|28618|22958|5656|0|202|374|173|468|1054|943|1874|568|-0.028929|-0.000387|-0.017291|-0.000231|-0.000741|-0.00001|0.016416|0.00022|0.047199|0.000631|74.773179||||||||||||||||||||3720|8507|2882|155711.025026
N|XNYS|202609|VVX|ODD|0|LNNYN|5035|765650.98|10208|9883|325|0|325|0|0|0|0|0|0|0|-0.112954|-0.001516|-0.122677|-0.001647|-0.098523|-0.001323|-0.084185|-0.00113|0.026154|0.000351|74.494862||||||||||||||||||||195|2|1|0.007416
N|XNYS|202609|VVX|ODD|0|LNYNN|793|107689.99|1443|1217|226|0|125|37|13|10|9|14|16|2|0.04323|0.000583|0.043628|0.000588|0.047168|0.000636|0.032035|0.000432|-0.00708|-0.000095|74.180863|0.27969|0.06969|0.000939|0.249169|226|0.105|29597.483612|0||0||||||||227|0|147|213|101|29597.483612
N|XNYS|202609|VVX|ODD|0|LNYYN|7254|891477.83|11930|9523|2407|0|2407|0|0|0|0|0|0|0|0.093457|0.001249|0.084263|0.001126|0.070731|0.000946|0.049983|0.000668|0.025999|0.000348|74.800368|0.272185|0.119252|0.001594|0.438129|2407|0.076467|0.008626|0||0||||||||2500|0|1445|22|21|0.008626
N|XNYS|202609|VVX|ODD|0|LYNNN|19|2880.24|39|2|37|0|37|0|0|0|0|0|0|0|0.092973|0.001262|0.105135|0.001427|0.088108|0.001196|0.078649|0.001068|0.01|0.000136|73.667838|0.268649|0.142973|0.001941|0.532193|30|0.0775|0.011229|7|0.027755|0||||||||37|0||||
N|XNYS|202609|VVX|ODD|0|LYNYN|2568|342250.71|4553|2467|2086|0|2086|0|0|0|0|0|0|0|0.112076|0.001499|0.107929|0.001444|0.102756|0.001374|0.095465|0.001277|0.08406|0.001124|74.764684|0.282608|0.149219|0.001996|0.528006|1393|0.101195|0.010263|592|0.008359|101|0.018218|0.004871||||||2095|0||||
N|XNYS|202609|VVX|ODD|1000|LNNNN|28187|54284657.68|726414|625576|100652|0|5528|7482|3312|9585|18521|15242|30629|10353|-0.027073|-0.000362|-0.018296|-0.000244|-0.004963|-0.000066|0.009478|0.000127|0.040947|0.000547|74.843918||||||||||||||||||||3684|125692|44166|135718.680794
N|XNYS|202609|VVX|ODD|1000|LNNYN|87201|214432049.13|2852962|2839480|13482|0|13482|0|0|0|0|0|0|0|-0.101343|-0.001352|-0.095814|-0.001278|-0.067068|-0.000894|-0.071435|-0.000953|-0.09257|-0.001235|74.983258||||||||||||||||||||467|430|352|0.006648
N|XNYS|202609|VVX|ODD|1000|LNYNN|1147|2520361.36|33761|27403|6358|0|3737|641|246|562|580|284|234|74|0.082394|0.0011|0.074847|0.000999|0.060052|0.000802|0.052528|0.000701|-0.013385|-0.000179|74.923233|0.331662|0.108959|0.001454|0.328523|6358|0.111352|12419.212435|0||0||||||||6638|0|222|3600|1467|12419.212435
N|XNYS|202609|VVX|ODD|1000|LNYYN|47473|107653933.76|1436739|1351922|84817|0|84817|0|0|0|0|0|0|0|0.059876|0.0008|0.05218|0.000697|0.034875|0.000466|0.025403|0.000339|-0.005743|-0.000077|74.836011|0.26735|0.095585|0.001277|0.357526|84817|0.085883|0.007879|0||0||||||||92761|0|3056|782|760|0.007879
N|XNYS|202609|VVX|ODD|1000|LYNNN|25|52358.6|701|102|580|19|580|19|0|0|0|0|0|0|0.097796|0.001308|0.09778|0.001308|0.056077|0.00075|0.020584|0.000275|0.023372|0.000313|74.777755|0.161886|0.136594|0.001827|0.843766|197|0.038452|0.006298|402|0.03451|0||||||||599|0||||
N|XNYS|202609|VVX|ODD|1000|LYNYN|4471|11520142.71|153989|72023|81920|46|81900|66|0|0|0|0|0|0|0.087188|0.001165|0.087494|0.001169|0.073346|0.00098|0.058189|0.000778|0.031612|0.000422|74.836081|0.218477|0.15961|0.002133|0.730557|38921|0.064403|0.010589|37781|0.009543|5264|0.01787|0.004793||||||83970|0||||
N|XNYS|202609|VVX|ODD|250|LNNNN|22454|13037973.7|173426|149053|24367|0|1168|1949|944|2031|3846|3623|7854|2952|-0.029603|-0.000396|-0.018388|-0.000246|0.004139|0.000055|0.020122|0.000269|0.052427|0.000701|74.766857||||||||||||||||||||3273|31873|10295|146223.181522
N|XNYS|202609|VVX|ODD|250|LNNYN|17102|10033672.31|132201|130061|2140|0|2140|0|0|0|0|0|0|0|-0.093178|-0.001246|-0.082986|-0.001109|-0.022355|-0.000299|-0.016598|-0.000222|0.04429|0.000592|74.801916||||||||||||||||||||278|32|21|0.007644
N|XNYS|202609|VVX|ODD|250|LNYNN|1121|629701.4|8417|6885|1532|0|933|184|107|102|63|30|109|4|0.072493|0.000971|0.066175|0.000887|0.023473|0.000314|0.040672|0.000545|0.021129|0.000283|74.646527|0.303629|0.093584|0.001254|0.308217|1532|0.105023|9065.653039|0||0||||||||1557|0|201|1136|480|9065.653039
N|XNYS|202609|VVX|ODD|250|LNYYN|9621|5585681.84|74194|61817|12377|0|12369|8|0|0|0|0|0|0|0.078763|0.001053|0.06839|0.000914|0.058419|0.000781|0.038225|0.000511|0.022244|0.000297|74.814065|0.289054|0.107756|0.00144|0.372787|12377|0.090649|0.00926|0||0||||||||12612|0|1645|125|125|0.00926
N|XNYS|202609|VVX|ODD|250|LYNNN|26|14773.16|200|0|200|0|200|0|0|0|0|0|0|0|0.0433|0.000586|0.04195|0.000567|0.04435|0.0006|0.0754|0.00102|0.07645|0.001034|73.9314|0.1613|0.05145|0.000696|0.318971|150|0.073233|0.012954|50|0.008891|0||||||||200|0||||
N|XNYS|202609|VVX|ODD|250|LYNYN|3495|1816067.2|24260|14870|9389|1|9389|1|0|0|0|0|0|0|0.088985|0.00119|0.084632|0.001132|0.069827|0.000934|0.060586|0.00081|0.027217|0.000364|74.762691|0.247884|0.141671|0.001895|0.571521|5638|0.090614|0.010161|3279|0.008761|473|0.025814|0.005022||||||9471|0||||
N|XNYS|202609|VVX|ODD|5000|LNNNN|1922|11754162.53|157948|129030|28835|0|1254|2175|445|2881|6361|5909|8019|1791|-0.038678|-0.000516|-0.030814|-0.000411|-0.012418|-0.000166|0.012367|0.000165|0.066966|0.000894|74.911566||||||||||||||||||||358|26302|10290|77049.12481
N|XNYS|202609|VVX|ODD|5000|LNNYN|8269|49985834.11|663535|659967|3568|0|3568|0|0|0|0|0|0|0|-0.050373|-0.000673|-0.042542|-0.000568|-0.045378|-0.000606|-0.038708|-0.000517|0.02729|0.000365|74.852206||||||||||||||||||||48|31|31|0.007406
N|XNYS|202609|VVX|ODD|5000|LNYNN|137|818659.49|11074|8670|2404|0|1381|354|1|253|238|0|177|0|0.053203|0.000705|0.057067|0.000756|-0.013149|-0.000174|-0.014201|-0.000188|-0.070349|-0.000932|75.475281|0.21255|0.067184|0.00089|0.316085|2404|0.072683|6545.211514|0||0||||||||2579|0|31|774|307|6545.211514
N|XNYS|202609|VVX|ODD|5000|LNYYN|2385|14651620|194722|170186|24536|0|24536|0|0|0|0|0|0|0|0.057672|0.000769|0.04841|0.000645|0.038976|0.00052|0.021465|0.000286|-0.020878|-0.000278|75.017374|0.203831|0.107792|0.001437|0.528829|24536|0.04802|0.008827|0||0||||||||28674|0|344|429|429|0.008827
N|XNYS|202609|VVX|ODD|5000|LYNNN|5|28570|386|0|386|0|317|69|0|0|0|0|0|0|-0.037358|-0.000505|-0.028316|-0.000382|-0.044845|-0.000606|-0.047746|-0.000645|-0.233316|-0.003152|74.030194|0.040026|0.040026|0.000541|1|0|||386|0.110753|0||||||||386|0||||
N|XNYS|202609|VVX|ODD|5000|LYNYN|1625|10249490.59|136425|53739|82546|140|82546|42|98|0|0|0|0|0|0.087521|0.001167|0.080599|0.001075|0.068212|0.00091|0.053228|0.00071|0.031005|0.000413|74.985809|0.188878|0.14881|0.001985|0.787865|41261|0.041402|0.012604|38475|0.01251|2950|0.017549|0.006847||||||85422|0||||
N|XNYS|202609|VVX|ROUND|10000|LNNNN|3164|44231269.84|589647|479835|108618|0|4256|4258|4106|10899|24824|16755|36945|6575|-0.031882|-0.000426|-0.014535|-0.000194|0.013943|0.000186|0.02225|0.000297|0.036849|0.000492|74.897021||||||||||||||||||||599|110558|62207|95048.338835
N|XNYS|202609|VVX|ROUND|10000|LNNYN|26315|375383313.59|5055820|5053973|1847|0|1847|0|0|0|0|0|0|0|-0.096232|-0.001287|-0.094115|-0.001258|-0.069659|-0.000931|-0.121635|-0.001626|0.045782|0.000612|74.791099||||||||||||||||||||22|222|222|0.006093
N|XNYS|202609|VVX|ROUND|10000|LNYNN|41|585676.62|7807|4698|3109|0|1798|727|0|467|0|0|117|0|0.10394|0.001366|0.083689|0.001099|-0.011036|-0.000145|-0.033815|-0.000444|-0.156825|-0.00206|76.116449|0.298398|0.111476|0.001465|0.373583|3109|0.093461|10785.317688|0||0||||||||2823|449|17|1345|841|10785.317688
N|XNYS|202609|VVX|ROUND|10000|LNYYN|9872|143208850.25|1928718|1909035|19683|0|19683|0|0|0|0|0|0|0|0.06495|0.000867|0.052975|0.000707|0.029394|0.000392|0.006154|0.000082|-0.028424|-0.000379|74.908765|0.210008|0.104729|0.001398|0.498692|19683|0.052639|0.01021|0||0||||||||31312|1913|228|822|445|0.01021
N|XNYS|202609|VVX|ROUND|10000|LYNNN|14|192409.38|2553|0|2553|0|2453|100|0|0|0|0|0|0|0.05049|0.00067|0.047517|0.00063|0.043772|0.000581|0.075531|0.001002|0.237779|0.003155|75.37398|0.091492|0.063972|0.000849|0.699204|1305|0.02692|0.012755|1248|0.031077|0||||||||2264|289||||
N|XNYS|202609|VVX|ROUND|10000|LYNYN|2921|41622809.35|556275|288606|266186|1483|266186|1389|94|0|0|0|0|0|0.04581|0.000612|0.038958|0.000521|0.015396|0.000206|0.002614|0.000035|-0.026227|-0.00035|74.827535|0.177814|0.167057|0.002233|0.939509|59875|0.02812|0.01673|191050|0.01676|16744|0.01458|0.011373||||||272454|21762||||
N|XNYS|202609|VVX|ROUND|20000|LNNNN|1423|40828603.92|546763|417836|127051|0|2925|4282|3601|22451|34852|24189|31010|3741|-0.017031|-0.000228|0.000677|0.000009|0.006547|0.000088|0.007201|0.000096|0.013614|0.000182|74.734796||||||||||||||||||||370|134278|88948|84879.881202
N|XNYS|202609|VVX|ROUND|20000|LNNYN|34115|1217357206.68|16244695|16243762|933|0|933|0|0|0|0|0|0|0|-0.04716|-0.000619|-0.04716|-0.000619|-0.016924|-0.000222|0.025091|0.00033|0.142465|0.001871|76.145193||||||||||||||||||||6|0|0|0.010331
N|XNYS|202609|VVX|ROUND|20000|LNYNN|18|512635.87|6873|2094|4779|0|2756|300|658|79|986|0|0|0|-0.099033|-0.001314|-0.084796|-0.001125|-0.024719|-0.000328|0.008531|0.000113|0.153423|0.002036|75.373636|0.606372|0.172741|0.002292|0.284877|4779|0.216815|366.093072|0||0||||||||3380|1689|15|1441|866|366.093072
N|XNYS|202609|VVX|ROUND|20000|LNYYN|17019|617161778.36|8245694|8224009|21685|0|21685|0|0|0|0|0|0|0|0.080952|0.001077|0.078326|0.001042|0.059727|0.000795|0.049369|0.000657|-0.043809|-0.000583|75.144241|0.258642|0.139009|0.00185|0.537455|21685|0.059817|0.010439|0||0||||||||39741|4317|159|697|379|0.010439
N|XNYS|202609|VVX|ROUND|20000|LYNNN|17|480998.24|6437|0|6288|149|5741|565|131|0|0|0|0|0|0.074939|0.001003|0.077965|0.001044|0.100486|0.001345|0.14984|0.002006|0.326792|0.004376|74.684014|0.138566|0.120593|0.001615|0.870295|2798|0.021388|0.036862|3439|0.315537|200|0.01|0.000373||||||5109|1128||||
N|XNYS|202609|VVX|ROUND|20000|LYNYN|1521|44014911.85|588634|298253|286044|4337|285790|4490|101|0|0|0|0|0|0.025067|0.000335|0.015341|0.000205|-0.000001|0|-0.007515|-0.000101|-0.033538|-0.000449|74.745199|0.145867|0.14163|0.001895|0.970955|45797|0.020364|0.033676|225404|0.024658|19180|0.016554|0.020232||||||294588|22581||||
N|XNYS|202609|VVX|ROUND|200000|LNNNN|42|16916701.71|227546|196175|24176|0|1182|4548|0|8000|4568|5778|100|0|0.002835|0.000038|0.015823|0.000211|-0.003092|-0.000041|-0.009775|-0.000131|-0.061506|-0.000822|74.83118||||||||||||||||||||11|18744|16871|7112.216972
N|XNYS|202609|VVX|ROUND|200000|LNNYN|35|11403332.13|149011|149011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VVX|ROUND|200000|LNYNN|3|904641.26|12096|11206|645|0|0|0|0|645|0|0|0|0|-0.04|-0.000556|-0.04|-0.000556|-0.04|-0.000556|-0.04|-0.000556|-0.04|-0.000556|71.905|0.09|0.01|0.000139|0.111111|645|0.04|152.441264|0||0||||||||600|45|1|776|645|152.441264
N|XNYS|202609|VVX|ROUND|200000|LNYYN|28|23334613.15|315232|311061|4171|0|4171|0|0|0|0|0|0|0|0.069007|0.000928|0.063486|0.000854|-0.000388|-0.000005|0.016528|0.000222|-0.061714|-0.00083|74.328613|0.310312|0.175363|0.002359|0.56512|4171|0.067474|0.020847|0||0||||||||4800|1569|10|0|0|0.020847
N|XNYS|202609|VVX|ROUND|200000|LYNNN|1|397394|5300|0|5300|0|5300|0|0|0|0|0|0|0|-0.04|-0.000534|0|0|0|0|0|0|0|0|74.955|0.05|0.05|0.000667|1|0|||5300|0.022301|0||||||||5300|0||||
N|XNYS|202609|VVX|ROUND|200000|LYNYN|20|7021697.32|93656|73236|20420|0|20420|0|0|0|0|0|0|0|0.000297|0.000004|-0.027621|-0.000363|-0.015583|-0.000205|0.027673|0.000364|0.013256|0.000174|76.002446|0.137459|0.130651|0.001719|0.950472|2847|0.030204|0.038389|16657|0.017749|916|0.017991|0.03247||||||15800|5181||||
N|XNYS|202609|VVX|ROUND|5000|LNNNN|38742|290968518.29|3887833|3505291|381274|0|14032|26194|15221|38620|60220|66529|138014|22444|-0.034024|-0.000455|-0.023282|-0.000311|-0.007222|-0.000096|0.006653|0.000089|0.036607|0.000489|74.842641||||||||||||||||||||3928|377953|142686|81517.373148
N|XNYS|202609|VVX|ROUND|5000|LNNYN|18373|144775976.93|1933472|1930536|2936|0|2936|0|0|0|0|0|0|0|-0.074653|-0.000991|-0.072483|-0.000962|-0.048035|-0.000637|0.050269|0.000667|0.0125|0.000166|75.365303||||||||||||||||||||67|240|240|0.006478
N|XNYS|202609|VVX|ROUND|5000|LNYNN|203|1596042.63|21326|13719|7607|0|4106|817|124|940|494|617|509|0|0.050233|0.000669|0.040095|0.000534|0.030485|0.000406|0.053581|0.000713|0.077919|0.001037|75.133986|0.164428|0.046226|0.000615|0.281132|7607|0.059101|6901.324152|0||0||||||||7968|3|79|4202|1953|6901.324152
N|XNYS|202609|VVX|ROUND|5000|LNYYN|20633|156596060.12|2083741|2062727|21014|0|21014|0|0|0|0|0|0|0|0.047889|0.000638|0.041524|0.000553|0.0277|0.000369|0.024324|0.000324|0.014194|0.000189|75.057183|0.178491|0.078463|0.001045|0.439592|21014|0.050014|0.008945|0||0||||||||34922|139|340|538|538|0.008945
N|XNYS|202609|VVX|ROUND|5000|LYNNN|33|261166.75|3502|112|3347|43|3247|43|100|0|0|0|0|0|0.067218|0.000902|0.057599|0.000773|0.084543|0.001134|0.120864|0.001621|0.188832|0.002533|74.542416|0.136826|0.108283|0.001453|0.791394|1673|0.030114|0.03067|1617|0.011516|100|0.02|6.412125||||||3342|48||||
N|XNYS|202609|VVX|ROUND|5000|LYNYN|7504|57902458.68|773675|495212|277637|826|277506|957|0|0|0|0|0|0|0.048|0.000641|0.03795|0.000506|0.023625|0.000315|0.005163|0.000069|-0.027179|-0.000363|74.939882|0.174089|0.157476|0.002101|0.904572|73795|0.035598|0.01403|185408|0.011364|19260|0.0163|0.006072||||||288060|3266||||
N|XNYS|202609|VVX|ROUND|50000|LNNNN|461|39762784.17|531742|416540|105657|0|3669|2293|3000|19917|21190|26752|20895|7941|-0.017194|-0.000229|0.029048|0.000388|0.040984|0.000547|0.072196|0.000963|0.000313|0.000004|74.960985||||||||||||||||||||102|98199|81990|113040.406237
N|XNYS|202609|VVX|ROUND|50000|LNNYN|10070|640803786.82|8494438|8494237|201|0|201|0|0|0|0|0|0|0|-0.110398|-0.001436|-0.175323|-0.002281|-0.179204|-0.002331|-0.179204|-0.002331|-0.485622|-0.006318|76.865224||||||||||||||||||||2|0|0|0.00799
N|XNYS|202609|VVX|ROUND|50000|LNYNN|12|1439159.68|19098|7400|11698|0|2284|6516|0|15|2883|0|0|0|0.118111|0.001549|0.161879|0.002123|0.166804|0.002188|0.201202|0.002639|0.188319|0.00247|76.245996|0.254898|0.180395|0.002366|0.707713|11698|0.037252|601.270875|0||0||||||||2400|9398|8|8156|8156|601.270875
N|XNYS|202609|VVX|ROUND|50000|LNYYN|6556|480703910.13|6402974|6379521|23453|0|23453|0|0|0|0|0|0|0|0.060075|0.0008|0.046674|0.000621|0.016458|0.000219|0.017763|0.000236|-0.093146|-0.00124|75.135011|0.280592|0.090825|0.001209|0.323692|23453|0.094883|0.01547|0||0||||||||32418|10876|93|49|49|0.01547
N|XNYS|202609|VVX|ROUND|50000|LYNNN|5|460303.8|6054|0|6054|0|3560|1994|0|0|0|500|0|0|0.018312|0.000241|0.014017|0.000184|0.056634|0.000745|0.142527|0.001876|0.095451|0.001256|75.992478|0.106264|0.110228|0.001451|1.037306|800|0.0125|0.030606|4154|0.107862|1100|0.02|7940.0321||||||2700|2254||||
N|XNYS|202609|VVX|ROUND|50000|LYNYN|409|33156268.71|443899|264070|178000|1829|178000|1741|88|0|0|0|0|0|0.005701|0.000076|-0.037604|-0.000503|-0.042548|-0.000569|-0.058368|-0.00078|-0.018867|-0.000252|74.801748|0.161652|0.154909|0.002071|0.958287|25189|0.027104|0.04914|148142|0.024125|6498|0.011762|0.006724||||||176017|16595||||
N|XNYS|202609|VWAV|ODD|0|LNNNN|1078|43097.79|25915|25200|715|0|38|26|54|64|9|122|387|15|-0.028048|-0.010274|-0.019158|-0.007018|-0.015049|-0.005512|-0.012759|-0.004674|0.008237|0.003017|2.729984||||||||||||||||||||54|2064|749|70184.878056
N|XNYS|202609|VWAV|ODD|0|LNNYN|27441|777263.77|1213954|1211496|2458|0|2458|0|0|0|0|0|0|0|-0.01432|-0.01158|-0.010731|-0.008678|-0.008404|-0.006796|-0.006184|-0.005001|0.00261|0.002111|1.236601||||||||||||||||||||80|10|10|0.007545
N|XNYS|202609|VWAV|ODD|0|LNYNN|96|5138.62|1218|742|476|0|188|169|50|0|38|31|0|0|0.033824|0.007989|0.033887|0.008004|0.023674|0.005592|0.014452|0.003413|0.007437|0.001757|4.233714|0.088908|0.036697|0.008668|0.41276|476|0.026105|2207.480598|0||0||||||||476|0|18|143|82|2207.480598
N|XNYS|202609|VWAV|ODD|0|LNYYN|14171|316248.13|402978|395982|6996|0|6996|0|0|0|0|0|0|0|0.000171|0.000183|0.000588|0.000627|-0.000487|-0.00052|0.001357|0.001447|0.009906|0.010565|0.937606|0.019046|0.001921|0.002048|0.100838|6996|0.008563|0.009186|0||0||||||||7380|0|367|25|25|0.009186
N|XNYS|202609|VWAV|ODD|0|LYNYN|1818|43208.53|62697|58960|3737|0|3737|0|0|0|0|0|0|0|0.00401|0.003932|0.003053|0.002994|0.002752|0.002698|0.001518|0.001489|0.01987|0.019484|1.019812|0.010037|0.010093|0.009897|1.005532|1732|0.000465|0.009674|1151|0.011524|854|0.001065|0.00976||||||3851|0||||
N|XNYS|202609|VWAV|ODD|250|LNNNN|50|15766.68|3556|3223|333|0|0|0|0|0|0|77|256|0|-0.061772|-0.013036|-0.02958|-0.006242|-0.01982|-0.004183|-0.020721|-0.004373|-0.047237|-0.009968|4.738694||||||||||||||||||||4|427|333|77299.808015
N|XNYS|202609|VWAV|ODD|250|LNNYN|127|45166.88|8895|8749|146|0|146|0|0|0|0|0|0|0|-0.034795|-0.008068|-0.034795|-0.008068|-0.020616|-0.00478|0.019932|0.004621|-0.017877|-0.004145|4.312911||||||||||||||||||||2|0|0|0.015089
N|XNYS|202609|VWAV|ODD|250|LNYNN|3|1041.32|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|66|
N|XNYS|202609|VWAV|ODD|250|LNYYN|231|84833.76|16930|16611|319|0|319|0|0|0|0|0|0|0|-0.003574|-0.000766|0.00884|0.001895|-0.021693|-0.004651|0.025737|0.005518|0.061693|0.013227|4.663997|0.135329|0.011034|0.002366|0.081538|319|0.062147|0.015328|0||0||||||||375|0|5|0|0|0.015328
N|XNYS|202609|VWAV|ODD|250|LYNYN|35|13480.32|2590|2287|303|0|303|0|0|0|0|0|0|0|0.011188|0.002348|0.011188|0.002348|0.011188|0.002348|0.029505|0.006193|0.055743|0.0117|4.764208|0.084455|0.05901|0.012386|0.69871|240|0.016063|0.014564|63|0.000219|0||||||||303|0||||
N|XNYS|202609|VWAV|ROUND|0|LNNNN|719|37383.59|80614|71044|9471|0|500|1086|761|500|1300|2524|1800|1000|0.001429|0.003273|0.001098|0.002515|0.002076|0.004756|0.002446|0.005603|0.006445|0.014763|0.436579||||||||||||||||||||74|16991|11107|194670.267172
N|XNYS|202609|VWAV|ROUND|0|LNNYN|7043|806766.12|1555157|1552801|2356|0|2356|0|0|0|0|0|0|0|-0.00832|-0.017101|-0.005417|-0.011134|-0.005514|-0.011334|-0.004132|-0.008493|-0.009308|-0.019131|0.486525||||||||||||||||||||18|0|0|0.008797
N|XNYS|202609|VWAV|ROUND|0|LNYNN|15|763.92|1849|1200|649|0|400|0|0|249|0|0|0|0|0.002402|0.005518|0.00231|0.005306|0.004337|0.00996|0.003388|0.007781|0.003603|0.008275|0.435373|0.002893|0.001108|0.002545|0.383001|649|0.000893|105.259793|0||0||||||||649|0|5|450|0|105.259793
N|XNYS|202609|VWAV|ROUND|0|LNYYN|5414|504115.98|1094048|1065416|28632|0|28632|0|0|0|0|0|0|0|0.00137|0.003021|0.001494|0.003296|0.001035|0.002283|0.000914|0.002016|0.002539|0.0056|0.453386|0.006624|0.001852|0.004084|0.279543|28632|0.002386|0.012489|0||0||||||||41975|1011|240|200|200|0.012489
N|XNYS|202609|VWAV|ROUND|0|LYNNN|5|443.97|917|317|140|460|0|600|0|0|0|0|0|0|0.002507|0.006259|0.002507|0.006259|0.00444|0.011087|0.005107|0.012752|0.006273|0.015665|0.400467|0.003067|0.00684|0.01708|2.230435|0|||100|0.512567|500|0.002264|0.409557||||||300|0||||
N|XNYS|202609|VWAV|ROUND|0|LYNYN|1414|101474.59|240852|217403|23449|0|23449|0|0|0|0|0|0|0|-0.000399|-0.000909|-0.000511|-0.001163|-0.000401|-0.000914|-0.001335|-0.003041|-0.004903|-0.011171|0.438909|0.002596|0.002445|0.005571|0.941984|6306|0.000617|0.010355|14142|0.01254|3001|0.000709|0.006978||||||24482|572||||
N|XNYS|202609|VWAV|ROUND|1000|LNNNN|5|7525.92|13400|10500|2400|0|0|0|0|2100|0|0|300|0|0.001013|0.00231|0.002488|0.005675|-0.00075|-0.001711|-0.00075|-0.001711|-0.0013|-0.002966|0.438331||||||||||||||||||||2|6600|6500|15891.31143
N|XNYS|202609|VWAV|ROUND|1000|LNNYN|286|624194.93|416600|416600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VWAV|ROUND|1000|LNYYN|718|1828650.54|1016386|1012868|3518|0|3518|0|0|0|0|0|0|0|0.008391|0.008896|0.007291|0.00773|0.009227|0.009782|0.010921|0.011578|0.022152|0.023484|0.943258|0.020898|0.009343|0.009905|0.447089|3518|0.005777|0.015194|0||0||||||||15900|1000|22|0|0|0.015194
N|XNYS|202609|VWAV|ROUND|1000|LYNNN|1|3527.85|8700|0|1172|7528|0|8552|148|0|0|0|0|0|-0.00251|-0.006182|-0.00251|-0.006182|-0.00251|-0.006182|-0.00251|-0.006182|-0.00791|-0.019485|0.40595|0.0009|0.00369|0.00909|4.100281|0|||100|0.744391|8600|0.001411|0.491024||||||200|0||||
N|XNYS|202609|VWAV|ROUND|1000|LYNYN|145|300565.44|291828|288778|3050|0|3050|0|0|0|0|0|0|0|-0.002679|-0.006489|-0.003921|-0.009499|-0.005004|-0.012122|-0.006157|-0.014914|-0.00117|-0.002833|0.412806|0.000916|0.000557|0.001348|0.607878|2065|0.000297|0.01141|325|0.011359|660|0.0001|0.011517||||||12000|700||||
N|XNYS|202609|VWAV|ROUND|10000|LNNYN|8|98086.91|34291|34291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VWAV|ROUND|10000|LNYYN|30|359435.11|179185|177785|1400|0|1400|0|0|0|0|0|0|0|-0.024807|-0.023315|-0.024807|-0.023315|-0.022329|-0.020985|0.002843|0.002672|0.048571|0.04565|1.064004|0.029264|0.005621|0.005283|0.192092|1400|0.011821|0.013788|0||0||||||||8200|0|5|0|0|0.013788
N|XNYS|202609|VWAV|ROUND|10000|LYNYN|4|50171.39|34649|34549|100|0|100|0|0|0|0|0|0|0|-0.1|-0.019212|-0.1|-0.019212|-0.05|-0.009606|0.16|0.03074|0.3|0.057637|5.205|0.01|0|0|0|100|0.005|0.014294|0||0||||||||100|0||||
N|XNYS|202609|VWAV|ROUND|20000|LNYYN|165|3304613.43|780401|780401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VWAV|ROUND|250|LNNNN|49|22844|19848|13811|6037|0|37|500|500|0|0|1600|3400|0|0.001444|0.002308|0.001953|0.003121|0.000998|0.001595|0.004777|0.007633|0.019449|0.031077|0.625813||||||||||||||||||||12|13592|11350|78811.822367
N|XNYS|202609|VWAV|ROUND|250|LNNYN|847|429241.74|308587|307987|600|0|600|0|0|0|0|0|0|0|-0.01|-0.002104|0.005|0.001052|0.015|0.003156|0.018333|0.003857|0.073333|0.015428|4.753333||||||||||||||||||||5|0|0|0.014578
N|XNYS|202609|VWAV|ROUND|250|LNYNN|1|450.45|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VWAV|ROUND|250|LNYYN|1794|937846.82|753260|742316|10944|0|10944|0|0|0|0|0|0|0|0.002702|0.002241|0.0028|0.002322|0.002739|0.002272|0.001599|0.001327|0.015152|0.012569|1.205476|0.022231|0.006733|0.005586|0.302883|10944|0.007749|0.013608|0||0||||||||28549|1500|74|0|0|0.013608
N|XNYS|202609|VWAV|ROUND|250|LYNNN|3|1336.88|3200|282|0|2918|0|2600|318|0|0|0|0|0|0.002385|0.006111|0.004602|0.011792|0.005068|0.012986|0.00149|0.003819|0.001391|0.003564|0.39027|0.004107|0.006592|0.016892|1.605207|18|0.0029|1.411699|600|0.667309|2300|0.001599|0.713443||||||800|0||||
N|XNYS|202609|VWAV|ROUND|250|LYNYN|527|286498.59|212792|205356|7436|0|7436|0|0|0|0|0|0|0|0.012959|0.006009|0.005915|0.002743|-0.004406|-0.002043|-0.006087|-0.002823|-0.007477|-0.003467|2.156561|0.039464|0.036111|0.016745|0.915047|1811|0.007071|0.008596|4905|0.010622|720|0.000472|0.002829||||||10389|0||||
N|XNYS|202609|VWAV|ROUND|5000|LNNYN|15|98705.49|100394|100394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VWAV|ROUND|5000|LNYNN|1|7452.5|1355|1355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
N|XNYS|202609|VWAV|ROUND|5000|LNYYN|44|296139.5|339681|339069|612|0|612|0|0|0|0|0|0|0|-0.009324|-0.01885|-0.009324|-0.01885|-0.009306|-0.018813|-0.015342|-0.031015|-0.015505|-0.031344|0.494654|0.004929|0|0|0|612|0.002465|0.013284|0||0||||||||5400|0|3|0|0|0.013284
N|XNYS|202609|VWAV|ROUND|5000|LYNYN|15|107282.71|113898|113498|400|0|400|0|0|0|0|0|0|0|-0.0002|-0.000147|-0.00365|-0.002691|-0.0065|-0.004792|-0.0015|-0.001106|-0.02945|-0.021712|1.356413|0.017725|0.017575|0.012957|0.991537|200|0.00015|0.01555|200|0.012021|0||||||||700|0||||
N|XNYS|202609|VWAVW|ODD|0|LNNNN|27|40.44|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VWAVW|ODD|0|LNNYN|89|219.8|3601|3573|28|0|28|0|0|0|0|0|0|0|-0.0026|-0.032746|-0.0026|-0.032746|-0.0026|-0.032746|0.0114|0.143577|0.0114|0.143577|0.0794||||||||||||||||||||1|0|0|0.015104
N|XNYS|202609|VWAVW|ODD|0|LNYNN|1|2.19|28|0|28|0|0|28|0|0|0|0|0|0|0.0026|0.032746|0.0026|0.032746|0.0026|0.032746|-0.0114|-0.143577|-0.0114|-0.143577|0.0794|0.0168|0.0026|0.032746|0.154762|28|0.0071|0.635125|0||0||||||||28|0|1|0|0|0.635125
N|XNYS|202609|VWAVW|ODD|0|LNYYN|57|101.41|1616|1616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VWAVW|ODD|0|LYNYN|9|2.7|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VWAVW|ROUND|0|LNNNN|11|76.73|1311|1311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VWAVW|ROUND|0|LNNYN|104|2982.53|53297|53297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VWAVW|ROUND|0|LNYYN|350|10066.99|166703|166703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VWAVW|ROUND|0|LYNYN|48|797.29|13232|13232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VWAVW|ROUND|1000|LNNYN|1|1449.1|14491|14491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VWAVW|ROUND|1000|LNYYN|2|2095.94|29942|29942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VWAVW|ROUND|250|LNNYN|9|3859.71|57838|57838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VWAVW|ROUND|250|LNYYN|14|5759.95|101232|101232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VWAVW|ROUND|250|LYNYN|3|1478.3|21226|21226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VWO|ODD|0|LNNNN|1288|159903.18|2657|2299|358|0|82|5|0|10|53|83|117|8|0.002682|0.000044|0.005391|0.000089|0.007709|0.000128|0.008966|0.000149|0.013436|0.000223|60.364469||||||||||||||||||||188|1168|929|45645.780213
N|XNYS|202609|VWO|ODD|0|LNNYN|557|57983.39|962|881|81|0|80|1|0|0|0|0|0|0|-0.009877|-0.000164|-0.010247|-0.00017|-0.004074|-0.000068|0.006543|0.000109|0.006049|0.0001|60.26784||||||||||||||||||||45|0|0|0.01589
N|XNYS|202609|VWO|ODD|0|LNYNN|35|4623.4|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|21|
N|XNYS|202609|VWO|ODD|0|LNYYN|742|78095.05|1288|1275|13|0|13|0|0|0|0|0|0|0|0.003077|0.000051|0.014615|0.000242|0.025385|0.000421|0.026923|0.000446|0.033077|0.000548|60.348846|0.028462|0.008462|0.00014|0.297297|13|0.01|0.015616|0||0||||||||13|0|6|0|0|0.015616
N|XNYS|202609|VWO|ODD|0|LYNNN|604|56656.55|943|935|8|0|6|0|2|0|0|0|0|0|-0.0025|-0.000041|-0.005|-0.000083|0|0|0.01|0.000165|0.01|0.000165|60.508125|0.00625|0.00125|0.000021|0.2|4|0.005|0.019187|4|2.244779|0||||||||8|0||||
N|XNYS|202609|VWO|ODD|0|LYNYN|2642|298444.72|4947|2526|2421|0|2421|0|0|0|0|0|0|0|0.006225|0.000103|0.005312|0.000088|0.002379|0.000039|0.004044|0.000067|0.003693|0.000061|60.441698|0.008649|0.006881|0.000114|0.795606|421|0.005083|0.011229|2000|0.010284|0||||||||2421|0||||
N|XNYS|202609|VWO|ODD|1000|LNNNN|44490|142686225.27|2380238|2340831|39407|0|5348|1439|751|5784|10380|6734|8235|736|0.003611|0.00006|0.005153|0.000085|0.005231|0.000087|0.007286|0.000121|0.002631|0.000044|60.298461||||||||||||||||||||888|338340|231337|39990.599996
N|XNYS|202609|VWO|ODD|1000|LNNYN|2619|7016337.35|116811|106821|9990|0|9990|0|0|0|0|0|0|0|-0.01|-0.000167|-0.009883|-0.000165|-0.013179|-0.00022|-0.013055|-0.000218|-0.008567|-0.000143|59.929432||||||||||||||||||||222|140|140|0.014518
N|XNYS|202609|VWO|ODD|1000|LNYNN|135|444975.01|7414|7060|354|0|32|236|0|26|0|60|0|0|0.010847|0.00018|0.023305|0.000387|0.003079|0.000051|-0.008983|-0.000149|0.04|0.000665|60.153305|0.02|0|0|0|354|0.01|3856.45418|0||0||||||||418|0|8|1622|1377|3856.45418
N|XNYS|202609|VWO|ODD|1000|LNYYN|123|259315.18|4292|3853|439|0|439|0|0|0|0|0|0|0|-0.002893|-0.000048|-0.012232|-0.000204|-0.00262|-0.000044|-0.027403|-0.000456|0.016925|0.000282|60.093098|0.023098|0.001868|0.000031|0.080868|439|0.010615|0.007951|0||0||||||||439|0|9|0|0|0.007951
N|XNYS|202609|VWO|ODD|1000|LYNNN|3427|9877980.38|164265|161756|2509|0|1579|283|38|151|48|125|285|0|-0.002631|-0.000044|-0.003962|-0.000066|-0.01841|-0.000307|-0.032615|-0.000543|0.000124|0.000002|60.030084|0.007605|0.001028|0.000017|0.13522|880|0.009375|0.012033|1629|10477.890704|0||||||||3106|0||||
N|XNYS|202609|VWO|ODD|1000|LYNYN|4847|13033410.19|216412|170234|46178|0|46106|72|0|0|0|0|0|0|-0.000571|-0.000009|-0.002713|-0.000045|-0.003347|-0.000056|-0.004414|-0.000073|-0.001247|-0.000021|60.25366|0.009269|0.007418|0.000123|0.800252|8382|0.005169|0.017317|37738|0.014737|58|0.01|0.017773||||||47377|0||||
N|XNYS|202609|VWO|ODD|250|LNNNN|2582|1553958.83|25850|23186|2664|0|637|26|0|68|487|554|815|77|0.003228|0.000054|0.004613|0.000077|0.006832|0.000113|0.01024|0.00017|0.01455|0.000242|60.221991||||||||||||||||||||276|9445|6787|43743.781326
N|XNYS|202609|VWO|ODD|250|LNNYN|685|425823.27|7085|6436|649|0|649|0|0|0|0|0|0|0|-0.01|-0.000167|-0.009199|-0.000153|-0.008459|-0.000141|-0.010062|-0.000168|-0.018844|-0.000314|60.010162||||||||||||||||||||61|12|12|0.017662
N|XNYS|202609|VWO|ODD|250|LNYNN|25|12147.4|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|40|
N|XNYS|202609|VWO|ODD|250|LNYYN|144|71906.3|1188|1150|38|0|38|0|0|0|0|0|0|0|0.006316|0.000105|0.038421|0.000641|0.049211|0.000821|0.018158|0.000303|-0.003158|-0.000053|59.964474|0.032632|0.012632|0.000211|0.387097|38|0.01|0.008554|0||0||||||||38|0|3|0|0|0.008554
N|XNYS|202609|VWO|ODD|250|LYNNN|404|261529.1|4334|4275|59|0|39|0|10|0|0|0|10|0|0.002373|0.000039|0.002373|0.000039|0.002373|0.000039|0.019661|0.000326|0.008136|0.000135|60.332797|0.00661|0.005763|0.000096|0.871795|5|0.005|0.019998|54|8296.137969|0||||||||59|0||||
N|XNYS|202609|VWO|ODD|250|LYNYN|2349|1292945.79|21445|14465|6980|0|6957|23|0|0|0|0|0|0|0.002801|0.000047|0.000979|0.000016|-0.002427|-0.00004|-0.00295|-0.000049|-0.006659|-0.000111|60.210883|0.009241|0.007461|0.000124|0.807442|1196|0.005192|0.012882|5784|0.013662|0||||||||7014|0||||
N|XNYS|202609|VWO|ODD|5000|LNNNN|955|5231115.22|87255|83909|3346|0|918|7|18|371|570|736|726|0|0.0035|0.000058|0.003234|0.000053|0.003927|0.000065|0.004375|0.000072|-0.024866|-0.000411|60.44558||||||||||||||||||||38|20987|14612|24038.259181
N|XNYS|202609|VWO|ODD|5000|LNNYN|334|1831113.77|30487|27733|2754|0|2754|0|0|0|0|0|0|0|-0.01|-0.000167|-0.009296|-0.000155|-0.011743|-0.000196|-0.015047|-0.000251|-0.018337|-0.000306|59.88102||||||||||||||||||||31|92|92|0.012984
N|XNYS|202609|VWO|ODD|5000|LNYNN|11|59095.42|979|979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|302|282|
N|XNYS|202609|VWO|ODD|5000|LNYYN|15|79590.79|1318|1031|287|0|287|0|0|0|0|0|0|0|-0.01|-0.000168|-0.01|-0.000168|-0.00338|-0.000057|0.016551|0.000278|-0.00331|-0.000056|59.526829|0.02|0|0|0|287|0.01|0.021655|0||0||||||||287|0|3|0|0|0.021655
N|XNYS|202609|VWO|ODD|5000|LYNNN|343|1876497.65|31196|31019|177|0|177|0|0|0|0|0|0|0|0.004915|0.000081|0.004915|0.000081|-0.004915|-0.000081|-0.015085|-0.000248|0.004237|0.00007|60.766186|0.01|0.004915|0.000081|0.491525|90|0.005|0.011108|87|0.010368|0||||||||177|0||||
N|XNYS|202609|VWO|ODD|5000|LYNYN|646|3544072.2|58823|46890|11933|0|11933|0|0|0|0|0|0|0|-0.001639|-0.000027|-0.004682|-0.000078|-0.006905|-0.000115|-0.004221|-0.00007|0.00581|0.000096|60.216818|0.009465|0.008045|0.000134|0.849934|1695|0.005|0.016945|10238|0.014873|0||||||||12556|0||||
N|XNYS|202609|VWO|ROUND|10000|LNNNN|116995|1798842835.51|29939836|29708478|231358|0|16176|8368|6440|44589|64535|41494|45362|4394|0.003324|0.000055|0.005057|0.000084|0.004992|0.000083|0.004943|0.000082|0.004099|0.000068|60.21598||||||||||||||||||||1029|2635322|1577168|36525.10878
N|XNYS|202609|VWO|ROUND|10000|LNNYN|8597|124597543.84|2073349|2010313|63036|0|63036|0|0|0|0|0|0|0|-0.009235|-0.000154|-0.009272|-0.000155|-0.009061|-0.000151|-0.00559|-0.000093|-0.004922|-0.000082|59.841038||||||||||||||||||||355|948|948|0.011429
N|XNYS|202609|VWO|ROUND|10000|LNYNN|1000|15154763.16|251643|250558|1085|0|0|985|100|0|0|0|0|0|-0.007235|-0.00012|-0.007198|-0.000119|-0.000654|-0.000011|-0.008415|-0.00014|-0.024083|-0.000399|60.301392|0.02|0|0|0|1085|0.01|0.461311|0||0||||||||5700|0|22|30650|22382|0.461311
N|XNYS|202609|VWO|ROUND|10000|LNYYN|220|3417072.06|57110|56491|619|0|619|0|0|0|0|0|0|0|0.00454|0.000076|-0.005153|-0.000086|0.007932|0.000132|0.046155|0.000771|0.187124|0.003125|59.876074|0.02|0|0|0|619|0.01|0.007514|0||0||||||||1391|0|6|306|306|0.007514
N|XNYS|202609|VWO|ROUND|10000|LYNNN|7213|106662186.02|1777341|1744756|32585|0|15367|9994|1951|827|1318|1416|1712|0|-0.005127|-0.000085|-0.005156|-0.000086|-0.006422|-0.000107|-0.006989|-0.000116|-0.006321|-0.000105|59.996308|0.007718|0.004068|0.000068|0.527119|6192|0.009603|0.017271|26393|9240.705312|0||||||||46077|4219||||
N|XNYS|202609|VWO|ROUND|10000|LYNYN|14595|217542241.16|3622134|3231863|390271|0|389171|1100|0|0|0|0|0|0|-0.002638|-0.000044|-0.003952|-0.000066|-0.004183|-0.00007|-0.002737|-0.000046|-0.001699|-0.000028|60.148359|0.00885|0.007133|0.000119|0.805993|67659|0.005115|0.016755|321612|0.016637|1000|0.011|0.005431||||||424679|2539||||
N|XNYS|202609|VWO|ROUND|20000|LNNNN|162266|5686669385.92|94474412|93909675|564737|0|27113|34516|33344|153281|163600|78559|65500|8824|0.002396|0.00004|0.004946|0.000082|0.005693|0.000095|0.006826|0.000114|0.005759|0.000096|60.106219||||||||||||||||||||1425|4464453|2716628|22716.6398
N|XNYS|202609|VWO|ROUND|20000|LNNYN|12350|404779421.84|6739081|6625770|113311|0|113291|20|0|0|0|0|0|0|-0.00775|-0.000129|-0.008137|-0.000136|-0.009126|-0.000152|-0.007439|-0.000124|-0.007067|-0.000118|59.876703||||||||||||||||||||450|4238|4138|0.01181
N|XNYS|202609|VWO|ROUND|20000|LNYNN|864|31561098.77|523568|522445|1123|0|700|423|0|0|0|0|0|0|-0.009973|-0.000166|-0.017124|-0.000286|-0.05634|-0.00094|-0.015218|-0.000254|0.026349|0.000439|59.954292|0.02|0|0|0|1123|0.01|0.126996|0||0||||||||4600|0|8|53473|40718|0.126996
N|XNYS|202609|VWO|ROUND|20000|LNYYN|268|6937971.2|115578|114327|1251|0|1251|0|0|0|0|0|0|0|-0.00004|-0.000001|-0.011647|-0.000194|-0.018409|-0.000306|-0.027106|-0.000451|-0.003893|-0.000065|60.104013|0.02|-0.000799|-0.000013|-0.039968|1251|0.0104|0.022144|0||0||||||||4994|0|10|448|448|0.022144
N|XNYS|202609|VWO|ROUND|20000|LYNNN|8575|304177987.15|5060299|4952519|106657|523|22273|39638|4034|4623|12352|8133|12611|3516|-0.003647|-0.000061|-0.002051|-0.000034|0.000824|0.000014|-0.000926|-0.000015|-0.001542|-0.000026|60.122052|0.007454|0.006558|0.000109|0.879836|5100|0.009412|0.023579|102080|32171.842633|0||||||||121528|20388||||
N|XNYS|202609|VWO|ROUND|20000|LYNYN|49128|1292275655.26|21511229|20477214|1034015|0|1029402|4613|0|0|0|0|0|0|-0.001644|-0.000027|-0.003648|-0.000061|-0.003976|-0.000066|-0.004119|-0.000069|-0.000309|-0.000005|60.120662|0.008256|0.007152|0.000119|0.866327|115888|0.005044|0.01461|916727|0.015695|1400|0.01|0.012631||||||1184122|2875||||
N|XNYS|202609|VWO|ROUND|200000|LNNNN|116|32399355.48|539663|454013|85650|0|7700|0|300|3597|20041|24098|29914|0|0.003069|0.000051|0.004774|0.00008|0.00438|0.000073|0.006073|0.000101|-0.004599|-0.000077|59.886051||||||||||||||||||||25|116975|101893|40371.358908
N|XNYS|202609|VWO|ROUND|200000|LNNYN|39336|13597705702.23|226153169|225983295|169874|0|169874|0|0|0|0|0|0|0|-0.01002|-0.000168|-0.010314|-0.000173|-0.014706|-0.000246|-0.011867|-0.000199|-0.016855|-0.000282|59.706622||||||||||||||||||||414|484|484|0.01637
N|XNYS|202609|VWO|ROUND|200000|LNYYN|66|22560577.56|373836|373736|100|0|100|0|0|0|0|0|0|0|0.01|0.000167|-0.02|-0.000333|-0.07|-0.001166|-0.05|-0.000833|-0.11|-0.001832|60.05|0.02|0|0|0|100|0.01|0.018496|0||0||||||||17500|0|1|230|230|0.018496
N|XNYS|202609|VWO|ROUND|200000|LYNNN|5|1100515.94|18466|18239|227|0|227|0|0|0|0|0|0|0|-0.01|-0.000167|-0.01|-0.000167|0.01|0.000167|0.03|0.0005|0.03|0.0005|60.04|0|0|0||0|||227|0.000153|0||||||||200|27||||
N|XNYS|202609|VWO|ROUND|200000|LYNYN|28648|10103453378.5|167890631|167435945|454686|0|454686|0|0|0|0|0|0|0|-0.002051|-0.000034|-0.00407|-0.000068|-0.00771|-0.000128|-0.012286|-0.000204|-0.012133|-0.000201|60.259636|0.009484|0.004876|0.000081|0.514175|202990|0.005259|0.016044|249696|0.023828|2000|0.01|0.031052||||||3025155|2832||||
N|XNYS|202609|VWO|ROUND|5000|LNNNN|128181|779225128.45|12955115|12689210|265905|0|20687|7940|6365|35175|78988|56606|56769|3375|0.004483|0.000074|0.005755|0.000095|0.005643|0.000094|0.004804|0.00008|0.002498|0.000041|60.339523||||||||||||||||||||2745|1625758|1114215|33189.449837
N|XNYS|202609|VWO|ROUND|5000|LNNYN|13740|85349824.29|1418702|1393021|25681|0|25681|0|0|0|0|0|0|0|-0.010093|-0.000169|-0.009347|-0.000156|-0.008314|-0.000139|-0.007464|-0.000125|-0.014328|-0.00024|59.801571||||||||||||||||||||260|980|980|0.012249
N|XNYS|202609|VWO|ROUND|5000|LNYNN|358|2182856.59|36421|35993|428|0|100|27|101|100|100|0|0|0|0.008715|0.000144|0.003505|0.000058|-0.00729|-0.000121|-0.036589|-0.000607|-0.148364|-0.002459|60.326799|0.02|0|0|0|428|0.01|1266.145555|0||0||||||||900|0|9|8645|6684|1266.145555
N|XNYS|202609|VWO|ROUND|5000|LNYYN|138|891977.54|14806|14289|517|0|517|0|0|0|0|0|0|0|-0.004197|-0.00007|0.001605|0.000027|0.011238|0.000187|0.058221|0.000968|0.110271|0.001834|60.132012|0.023868|0|0|0|517|0.011934|0.011421|0||0||||||||753|0|7|0|0|0.011421
N|XNYS|202609|VWO|ROUND|5000|LYNNN|5103|32344441.66|538737|479139|59398|200|54890|2503|400|600|705|200|300|0|0.004866|0.00008|0.004721|0.000078|0.001197|0.00002|0.000819|0.000014|0.007297|0.000121|60.483556|0.009538|0.005856|0.000097|0.613911|16448|0.006733|0.013942|43050|598.094372|100|0.01|1.842199||||||64405|0||||
N|XNYS|202609|VWO|ROUND|5000|LYNYN|16790|106466319.94|1769523|1533957|235566|0|235466|100|0|0|0|0|0|0|-0.003463|-0.000057|-0.004563|-0.000076|-0.004636|-0.000077|-0.003641|-0.00006|-0.000236|-0.000004|60.248807|0.009104|0.006132|0.000102|0.67354|67681|0.005187|0.015832|167785|0.018382|100|0.01|0.045353||||||244934|1020||||
N|XNYS|202609|VWO|ROUND|50000|LNNNN|86247|6229496956.4|103466598|102710560|755075|963|57571|36190|48882|194109|183881|84623|127406|23376|0.002654|0.000044|0.004875|0.000081|0.004655|0.000077|0.002137|0.000036|-0.001994|-0.000033|60.073611||||||||||||||||||||1108|5146922|3224777|45408.915303
N|XNYS|202609|VWO|ROUND|50000|LNNYN|8978|669700983.84|11140865|11111143|29722|0|29722|0|0|0|0|0|0|0|-0.00585|-0.000098|-0.006658|-0.000112|-0.006698|-0.000112|-0.003568|-0.00006|-0.003463|-0.000058|59.676935||||||||||||||||||||111|1001|1001|0.012136
N|XNYS|202609|VWO|ROUND|50000|LNYNN|1077|108447865.97|1798687|1792063|6624|0|130|701|400|2350|2642|1|400|0|0.007893|0.000132|0.007899|0.000132|0.001851|0.000031|0.009713|0.000163|0.064031|0.001071|59.760133|0.02|0|0|0|6624|0.01|19504.286128|0||0||||||||32476|450|19|86334|57220|19504.286128
N|XNYS|202609|VWO|ROUND|50000|LNYYN|205|20533928.13|341736|339936|1800|0|1800|0|0|0|0|0|0|0|-0.000556|-0.000009|-0.001667|-0.000028|-0.012222|-0.000202|-0.001667|-0.000028|-0.005|-0.000083|60.5025|0.020556|0|0|0|1800|0.010278|0.018265|0||0||||||||5850|0|5|0|0|0.018265
N|XNYS|202609|VWO|ROUND|50000|LYNNN|13019|1346920189.12|22375952|21962639|412313|1000|66375|78490|19919|29766|69125|43484|89044|17110|-0.000744|-0.000012|0.000013|0|0.000814|0.000014|0.00146|0.000024|-0.000578|-0.00001|60.170127|0.007864|0.007377|0.000123|0.938064|13292|0.007633|0.013263|399941|53217.246853|80|0.01|32.180134||||||456912|163294||||
N|XNYS|202609|VWO|ROUND|50000|LYNYN|11248|1073790136.3|17818346|16463834|1354512|0|1343612|10900|0|0|0|0|0|0|-0.002887|-0.000048|-0.004483|-0.000075|-0.004035|-0.000067|-0.002451|-0.000041|-0.000828|-0.000014|60.116227|0.008936|0.007725|0.000128|0.864489|159138|0.005257|0.016922|1193724|0.021075|1650|0.01|0.051357||||||1900668|7092||||
N|XNYS|202609|VWOB|ODD|0|LNNNN|893|131232.4|2023|1878|145|0|5|0|0|0|8|21|92|19|0.007793|0.00012|0.008966|0.000138|0.009517|0.000147|0.009931|0.000153|0.016207|0.00025|64.738103||||||||||||||||||||101|279|185|174116.406915
N|XNYS|202609|VWOB|ODD|0|LNNYN|218|24486.51|380|329|51|0|51|0|0|0|0|0|0|0|-0.009804|-0.000153|-0.009608|-0.00015|-0.007255|-0.000113|-0.006863|-0.000107|-0.015686|-0.000244|64.241078||||||||||||||||||||32|0|0|0.013588
N|XNYS|202609|VWOB|ODD|0|LNYYN|18|1940.4|30|29|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000155|-0.01|-0.000155|-0.01|-0.000155|-0.01|-0.000155|-0.05|-0.000773|64.65|0.02|0|0|0|1|0.01|0.000196|0||0||||||||1|0|1|0|0|0.000196
N|XNYS|202609|VWOB|ODD|0|LYNNN|6|518.92|8|2|6|0|6|0|0|0|0|0|0|0|0.003333|0.000051|0.003333|0.000051|0|0|0.013333|0.000205|0.013333|0.000205|65.065|0.01|0.003333|0.000051|0.333333|4|0.005|0.015311|2|0.012662|0||||||||6|0||||
N|XNYS|202609|VWOB|ODD|0|LYNYN|611|69545.56|1074|742|332|0|332|0|0|0|0|0|0|0|0.003795|0.000059|0.003675|0.000057|0.003102|0.000048|0.001325|0.00002|0.000693|0.000011|64.871611|0.008223|0.003765|0.000058|0.457875|143|0.005175|0.009323|189|0.010575|0||||||||333|0||||
N|XNYS|202609|VWOB|ODD|1000|LNNNN|2634|5757148.17|89885|87750|2135|0|1|1|0|19|253|185|1087|589|0.006646|0.000102|0.007583|0.000117|0.007386|0.000114|0.008745|0.000135|0.010501|0.000162|64.891307||||||||||||||||||||78|10640|5791|233468.614654
N|XNYS|202609|VWOB|ODD|1000|LNNYN|1920|4426912.47|68814|67734|1080|0|1080|0|0|0|0|0|0|0|-0.009315|-0.000143|-0.00913|-0.00014|-0.009241|-0.000142|-0.012648|-0.000195|-0.010037|-0.000154|64.990222||||||||||||||||||||35|0|0|0.013741
N|XNYS|202609|VWOB|ODD|1000|LNYNN|18|55371.74|871|871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|109|109|
N|XNYS|202609|VWOB|ODD|1000|LNYYN|2|4309.3|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VWOB|ODD|1000|LYNNN|142|438316.05|6893|6843|50|0|0|0|0|25|0|25|0|0|0.01|0.000157|0|0|-0.01|-0.000157|-0.02|-0.000315|-0.08|-0.001259|63.5225|0.005|0.005|0.000079|1|0|||50|10314.648|0||||||||100|0||||
N|XNYS|202609|VWOB|ODD|1000|LYNYN|1771|4415308.65|68254|62304|5950|0|5950|0|0|0|0|0|0|0|0.001218|0.000019|0.00085|0.000013|0.000703|0.000011|0.000524|0.000008|0.004555|0.00007|64.757216|0.009407|0.005413|0.000084|0.575487|2376|0.005|0.014763|3574|0.012167|0||||||||6374|0||||
N|XNYS|202609|VWOB|ODD|250|LNNNN|874|371197.34|5762|5475|287|0|13|0|0|0|27|31|156|60|0.006028|0.000093|0.006794|0.000105|0.006655|0.000103|0.006551|0.000101|0.015192|0.000235|64.632561||||||||||||||||||||43|1006|569|164384.596499
N|XNYS|202609|VWOB|ODD|250|LNNYN|511|297154.16|4614|4492|122|0|122|0|0|0|0|0|0|0|-0.01|-0.000154|-0.01|-0.000154|-0.01|-0.000154|-0.008361|-0.000129|-0.005738|-0.000088|64.967295||||||||||||||||||||20|0|0|0.01353
N|XNYS|202609|VWOB|ODD|250|LNYNN|1|519.28|8|0|8|0|8|0|0|0|0|0|0|0|0.01|0.000154|0.01|0.000154|0.01|0.000154|0.01|0.000154|0.01|0.000154|64.91|0.02|0|0|0|8|0.01|0.050424|0||0||||||||8|0|1|0|0|0.050424
N|XNYS|202609|VWOB|ODD|250|LNYYN|8|3926.92|60|45|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000152|-0.01|-0.000152|-0.01|-0.000152|-0.01|-0.000152|0.01|0.000152|65.6|0.02|0|0|0|15|0.01|0.020269|0||0||||||||15|0|1|0|0|0.020269
N|XNYS|202609|VWOB|ODD|250|LYNNN|15|9412.04|146|138|4|4|4|4|0|0|0|0|0|0|0.005|0.000079|0.005|0.000079|0.005|0.000079|0.02|0.000316|0.01|0.000158|63.3425|0.005|0.005|0.000079|1|0|||8|0.102116|0||||||||8|0||||
N|XNYS|202609|VWOB|ODD|250|LYNYN|645|369061.94|5703|4858|845|0|845|0|0|0|0|0|0|0|0.002568|0.00004|0.002497|0.000038|0.00103|0.000016|0.002|0.000031|0.004237|0.000065|64.909189|0.009858|0.005266|0.000081|0.534214|388|0.005|0.015565|457|0.013435|0||||||||851|0||||
N|XNYS|202609|VWOB|ODD|5000|LNNNN|193|1083448.88|16779|16209|570|0|0|0|0|78|82|0|330|80|0.007018|0.000109|0.007018|0.000109|0.007018|0.000109|0.015474|0.00024|0.017649|0.000274|64.407965||||||||||||||||||||7|1880|1089|145095.128458
N|XNYS|202609|VWOB|ODD|5000|LNNYN|261|1482808.77|22921|22840|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000154|-0.01|-0.000154|-0.01|-0.000154|-0.01|-0.000154|0.03|0.000462|64.975||||||||||||||||||||1|0|0|0.018219
N|XNYS|202609|VWOB|ODD|5000|LNYNN|1|5783.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VWOB|ODD|5000|LYNNN|6|33275.31|515|421|94|0|94|0|0|0|0|0|0|0|0.01|0.000155|0.01|0.000155|0.01|0.000155|0.03|0.000466|0.01|0.000155|64.405|0.01|0.01|0.000155|1|0|||94|0.011468|0||||||||94|0||||
N|XNYS|202609|VWOB|ODD|5000|LYNYN|334|1909206.69|29428|27067|2361|0|2361|0|0|0|0|0|0|0|0.000809|0.000012|0.000809|0.000012|0.000123|0.000002|-0.002656|-0.000041|-0.005976|-0.000092|64.834394|0.01|0.006781|0.000105|0.678102|760|0.005|0.014491|1601|0.010252|0||||||||2486|0||||
N|XNYS|202609|VWOB|ROUND|10000|LNNNN|5624|73836435.45|1141341|1128737|12604|0|1241|168|657|1199|1789|1874|4499|1177|0.001857|0.000029|0.002752|0.000042|0.003729|0.000058|0.003708|0.000057|-0.004397|-0.000068|64.816913||||||||||||||||||||113|97676|62878|105440.088666
N|XNYS|202609|VWOB|ROUND|10000|LNNYN|336|4374319.33|67252|67162|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000154|-0.01|-0.000154|-0.008889|-0.000137|0.004667|0.000072|-0.005778|-0.000089|65.082667||||||||||||||||||||4|0|0|0.031248
N|XNYS|202609|VWOB|ROUND|10000|LNYNN|93|1258169|19500|19254|246|0|0|220|0|0|0|26|0|0|0.00626|0.000096|0.00626|0.000096|0.00626|0.000096|0.00626|0.000096|0.006992|0.000108|64.97565|0.02|0|0|0|246|0.01|2576.955556|0||0||||||||1100|0|5|3832|3280|2576.955556
N|XNYS|202609|VWOB|ROUND|10000|LNYYN|7|87419.36|1356|1356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VWOB|ROUND|10000|LYNNN|993|13367570.37|207102|203716|3386|0|402|405|244|420|550|276|689|400|0.002753|0.000042|0.004525|0.00007|0.004923|0.000076|0.006226|0.000096|-0.001911|-0.000029|64.780229|0.006583|0.005992|0.000093|0.910274|200|0.005|0.000234|3186|82599.206858|0||||||||4600|400||||
N|XNYS|202609|VWOB|ROUND|10000|LYNYN|1752|24321139.63|373854|351196|22658|0|22658|0|0|0|0|0|0|0|-0.002683|-0.000042|-0.003055|-0.000047|-0.005422|-0.000084|-0.005419|-0.000084|-0.00154|-0.000024|64.614483|0.009703|0.006779|0.000105|0.698644|6525|0.005077|0.013508|16133|0.016155|0||||||||28041|143||||
N|XNYS|202609|VWOB|ROUND|20000|LNNNN|232|6315144.29|97656|96255|1401|0|209|0|0|92|0|100|900|100|-0.00429|-0.000066|0.004276|0.000066|0.007131|0.00011|0.012969|0.000201|0.012855|0.000199|64.607991||||||||||||||||||||7|5833|2258|101089.363994
N|XNYS|202609|VWOB|ROUND|20000|LNNYN|30|880781.13|13670|13565|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000156|-0.01|-0.000156|-0.01|-0.000156|0.008286|0.00013|0.007333|0.000115|63.965667||||||||||||||||||||4|0|0|0.016385
N|XNYS|202609|VWOB|ROUND|20000|LNYNN|14|364376|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|51|
N|XNYS|202609|VWOB|ROUND|20000|LNYYN|3|77036|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VWOB|ROUND|20000|LYNNN|159|4129663.15|63558|62355|1203|0|3|0|0|0|0|100|400|700|-0.001687|-0.000026|-0.001687|-0.000026|0.001638|0.000025|0.0033|0.000051|0.001638|0.000025|65.246239|0.00335|0.00335|0.000051|1|0|||1203|446033.409699|0||||||||1200|300||||
N|XNYS|202609|VWOB|ROUND|20000|LYNYN|579|16132192.77|250811|233873|16938|0|16938|0|0|0|0|0|0|0|-0.002832|-0.000044|-0.003306|-0.000051|-0.004909|-0.000076|-0.005257|-0.000081|-0.010782|-0.000166|64.881046|0.009823|0.006511|0.0001|0.66288|5609|0.005535|0.01849|11029|0.016933|300|0.01|0.01633||||||40441|0||||
N|XNYS|202609|VWOB|ROUND|200000|LNNYN|2|563172.66|8780|8780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VWOB|ROUND|200000|LYNYN|4|1622365.41|25111|25011|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000462|-0.03|-0.000462|-0.01|-0.000154|-0.01|-0.000154|-0.01|-0.000154|64.91|0|0|0||0|||100|0.000175|0||||||||100|0||||
N|XNYS|202609|VWOB|ROUND|5000|LNNNN|47428|307023080.64|4752705|4727078|25627|0|530|912|2115|3426|4993|3058|8397|2196|0.00156|0.000024|0.002108|0.000033|0.004379|0.000068|0.006829|0.000106|0.013522|0.000209|64.586731||||||||||||||||||||303|310710|155668|111820.200686
N|XNYS|202609|VWOB|ROUND|5000|LNNYN|7064|45715205.33|706681|705680|1001|0|1001|0|0|0|0|0|0|0|-0.015974|-0.000247|-0.016134|-0.00025|-0.014096|-0.000218|-0.016024|-0.000248|-0.030799|-0.000476|64.640994||||||||||||||||||||24|0|0|0.015556
N|XNYS|202609|VWOB|ROUND|5000|LNYNN|167|1078545|16700|16172|528|0|0|58|0|75|0|100|295|0|0.006023|0.000093|0.006023|0.000093|0.004015|0.000062|0.004015|0.000062|0.004015|0.000062|64.870379|0.02|0|0|0|528|0.01|73689.284916|0||0||||||||600|0|6|6620|5595|73689.284916
N|XNYS|202609|VWOB|ROUND|5000|LNYYN|7|45836|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VWOB|ROUND|5000|LYNNN|1580|10191461|158030|154702|3328|0|1666|440|1|200|200|100|630|91|0.006343|0.000098|0.005742|0.000089|0.006214|0.000096|0.006088|0.000094|0.010418|0.000161|64.540699|0.008579|0.007978|0.000124|0.929947|200|0.005|0.010856|3128|36785.664817|0||||||||4700|0||||
N|XNYS|202609|VWOB|ROUND|5000|LYNYN|4169|27424482.9|423272|398740|24532|0|24532|0|0|0|0|0|0|0|-0.001346|-0.000021|-0.001651|-0.000026|-0.002364|-0.000037|-0.004151|-0.000064|-0.005147|-0.00008|64.648738|0.009878|0.004288|0.000066|0.434095|13813|0.005109|0.013456|10519|0.015058|200|0.01|0.000149||||||25720|20||||
N|XNYS|202609|VWOB|ROUND|50000|LNNNN|13|962041.44|14910|10310|4600|0|0|0|0|0|0|0|2097|2503|-0.002009|-0.000031|-0.002009|-0.000031|-0.004109|-0.000064|0.002922|0.000045|0.003809|0.000059|64.505652||||||||||||||||||||3|3416|3271|327701.370473
N|XNYS|202609|VWOB|ROUND|50000|LNNYN|7|543610.02|8388|8085|303|0|303|0|0|0|0|0|0|0|-0.010198|-0.000159|-0.010198|-0.000159|-0.03|-0.000469|0.009604|0.00015|-0.069802|-0.001091|64.002822||||||||||||||||||||2|0|0|0.021804
N|XNYS|202609|VWOB|ROUND|50000|LYNYN|34|2696914.2|41758|35525|6233|0|6233|0|0|0|0|0|0|0|-0.003143|-0.000049|-0.00571|-0.000088|-0.002556|-0.00004|-0.006535|-0.000101|-0.008139|-0.000126|64.621361|0.01|0.009037|0.00014|0.903738|600|0.005|0.027558|5633|0.021298|0||||||||11781|83||||
N|XNYS|202609|VXF|ODD|0|LNNNN|5824|1379582.82|5824|5791|33|0|0|4|0|3|10|8|7|1|0.002121|0.000009|0.00697|0.000029|0.019394|0.000082|0.007879|0.000033|0.039394|0.000166|237.465||||||||||||||||||||33|97|19|45754.288042
N|XNYS|202609|VXF|ODD|0|LNNYN|780|184201.71|780|772|8|0|8|0|0|0|0|0|0|0|-0.035|-0.000148|-0.01875|-0.000079|-0.04|-0.00017|0.05125|0.000217|0.05375|0.000228|235.9675||||||||||||||||||||8|1|1|0.0155
N|XNYS|202609|VXF|ODD|0|LNYNN|124|29220.67|124|120|4|0|2|1|0|0|1|0|0|0|0.0075|0.000032|0.01|0.000043|0.05|0.000213|0.1|0.000426|-0.0025|-0.000011|234.48125|0.0775|0.0325|0.000139|0.419355|4|0.0225|1486.064126|0||0||||||||4|0|4|6|3|1486.064126
N|XNYS|202609|VXF|ODD|0|LNYYN|1306|309776.57|1306|1263|43|0|43|0|0|0|0|0|0|0|0.018605|0.000078|0.016744|0.000071|0.023721|0.0001|-0.018372|-0.000077|0.00093|0.000004|237.198256|0.107209|0.032791|0.000138|0.305857|43|0.037209|0.011678|0||0||||||||43|0|43|0|0|0.011678
N|XNYS|202609|VXF|ODD|0|LYNYN|59|13946.43|59|46|13|0|13|0|0|0|0|0|0|0|0.003846|0.000016|0.004615|0.00002|-0.012308|-0.000052|-0.015385|-0.000065|-0.083077|-0.000352|235.995|0.045385|0.028462|0.000121|0.627119|3|0.036667|0.013832|10|0.011472|0||||||||13|0||||
N|XNYS|202609|VXF|ODD|1000|LNNNN|111847|280178957.49|1183371|1182198|1173|0|80|66|60|109|324|290|235|9|0.006445|0.000027|0.005533|0.000023|0.025772|0.000109|0.02815|0.000119|0.023887|0.000101|236.714659||||||||||||||||||||106|2700|1570|23583.411518
N|XNYS|202609|VXF|ODD|1000|LNNYN|14577626|17283304088.78|72906247|72905731|516|0|516|0|0|0|0|0|0|0|-0.035194|-0.000149|-0.0525|-0.000222|-0.085329|-0.00036|-0.100717|-0.000425|-0.178837|-0.000755|236.936686||||||||||||||||||||68|5|5|0.008759
N|XNYS|202609|VXF|ODD|1000|LNYNN|66|165849.73|706|662|44|0|44|0|0|0|0|0|0|0|0|0|-0.017727|-0.000073|-0.062955|-0.000261|0.0775|0.000321|0.48|0.00199|241.194091|0.073636|0|0|0|44|0.036818|0.007929|0||0||||||||44|0|4|52|26|0.007929
N|XNYS|202609|VXF|ODD|1000|LNYYN|69391|84135884.77|355294|353839|1455|0|1455|0|0|0|0|0|0|0|-0.00057|-0.000002|-0.020632|-0.000087|-0.026117|-0.000111|-0.005223|-0.000022|0.009931|0.000042|236.335983|0.092337|0.009773|0.000041|0.105843|1455|0.041282|0.010554|0||0||||||||1524|0|194|18|18|0.010554
N|XNYS|202609|VXF|ODD|1000|LYNNN|1|3829.44|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VXF|ODD|1000|LYNYN|319|827343.5|3497|2851|646|0|646|0|0|0|0|0|0|0|-0.004876|-0.000021|-0.037616|-0.000159|-0.037461|-0.000158|-0.087647|-0.00037|-0.112709|-0.000476|236.811896|0.075093|0.075093|0.000317|1|101|0.040099|0.007714|350|0.009925|195|0.020769|0.00505||||||664|0||||
N|XNYS|202609|VXF|ODD|10000|LNNNN|1070|15315844.65|64830|64426|404|0|46|10|0|0|0|45|249|54|0.018812|0.00008|0.032203|0.000136|0.015297|0.000065|-0.003886|-0.000016|-0.018936|-0.00008|235.976275||||||||||||||||||||8|427|412|89245.258377
N|XNYS|202609|VXF|ODD|10000|LNNYN|5423|74819245.35|316003|314990|1013|0|1013|0|0|0|0|0|0|0|-0.064916|-0.000275|-0.048796|-0.000207|0.019743|0.000084|0.067512|0.000286|-0.010987|-0.000047|235.697734||||||||||||||||||||18|0|0|0.006759
N|XNYS|202609|VXF|ODD|10000|LNYNN|61|879187.33|3736|3736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|175|97|
N|XNYS|202609|VXF|ODD|10000|LNYYN|2559|35084719.59|147963|146182|1781|0|1781|0|0|0|0|0|0|0|0.014121|0.00006|0.014554|0.000062|0.01434|0.000061|-0.012583|-0.000053|0.097754|0.000413|236.585|0.249686|0.048636|0.000206|0.194787|1781|0.100525|0.010008|0||0||||||||2066|0|34|0|0|0.010008
N|XNYS|202609|VXF|ODD|10000|LYNYN|176|2568675.98|10859|8380|2479|0|2479|0|0|0|0|0|0|0|0.002174|0.000009|-0.028637|-0.000122|-0.026119|-0.000111|0.024478|0.000104|0.023017|0.000098|235.595682|0.039149|0.036257|0.000154|0.926121|143|0.029336|0.014275|2275|0.010118|61|0.01|0.000137||||||2689|0||||
N|XNYS|202609|VXF|ODD|20000|LNNNN|211|4521877.89|19217|19127|90|0|0|0|0|0|90|0|0|0|-0.01|-0.000043|-0.01|-0.000043|0.04|0.000172|-0.2|-0.000862|0.11|0.000474|232.075||||||||||||||||||||1|1|0|4652.800579
N|XNYS|202609|VXF|ODD|20000|LNNYN|385|8310453.76|35096|35096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VXF|ODD|20000|LNYNN|10|214689.69|909|909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VXF|ODD|20000|LNYYN|226|4826249.84|20391|19962|429|0|429|0|0|0|0|0|0|0|0.080559|0.000344|0.085315|0.000364|0.105828|0.000451|0.094033|0.000401|0.14669|0.000626|234.447051|0.17951|0.083427|0.000356|0.464745|429|0.048042|0.01186|0||0||||||||741|0|8|0|0|0.01186
N|XNYS|202609|VXF|ODD|20000|LYNYN|37|793540.92|3358|2453|905|0|905|0|0|0|0|0|0|0|-0.004862|-0.000021|-0.036807|-0.000157|-0.096464|-0.00041|-0.042818|-0.000182|0.120917|0.000514|235.080204|0.072541|0.052519|0.000223|0.723991|181|0.055083|0.007622|633|0.007461|91|0.01|0.000154||||||990|0||||
N|XNYS|202609|VXF|ODD|250|LNNNN|3921|1968700.18|8329|8201|128|0|4|13|0|3|34|35|39|0|-0.000156|-0.000001|0.001328|0.000006|0.005469|0.000023|0.010234|0.000043|0.029922|0.000126|237.017461||||||||||||||||||||48|152|57|24366.692027
N|XNYS|202609|VXF|ODD|250|LNNYN|14396|6911140.73|29623|29596|27|0|27|0|0|0|0|0|0|0|-0.014444|-0.000061|-0.021481|-0.00009|-0.04037|-0.00017|-0.088148|-0.000371|-0.107778|-0.000454|237.456852||||||||||||||||||||9|0|0|0.007529
N|XNYS|202609|VXF|ODD|250|LNYNN|309|152774.6|648|633|15|0|2|2|3|2|0|6|0|0|0.013333|0.000056|0.021333|0.00009|0.032|0.000135|0.066|0.000278|0.187333|0.000788|237.812667|0.068|0.008|0.000034|0.117647|15|0.03|5980.656756|0||0||||||||15|0|6|25|14|5980.656756
N|XNYS|202609|VXF|ODD|250|LNYYN|1668|920252.41|3915|3776|139|0|139|0|0|0|0|0|0|0|0.00223|0.000009|0.00777|0.000033|0.01295|0.000055|0.001583|0.000007|-0.007914|-0.000033|236.767266|0.077698|0.012158|0.000051|0.156481|139|0.03277|0.010895|0||0||||||||139|0|49|7|7|0.010895
N|XNYS|202609|VXF|ODD|250|LYNNN|1|478.68|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VXF|ODD|250|LYNYN|64|45622.54|193|153|40|0|40|0|0|0|0|0|0|0|0.0035|0.000015|-0.01225|-0.000052|-0.008|-0.000034|-0.0415|-0.000176|-0.12325|-0.000524|235.410125|0.03625|0.02925|0.000124|0.806897|9|0.015556|0.010926|31|0.012006|0||||||||40|0||||
N|XNYS|202609|VXF|ODD|5000|LNNNN|2708|19818189.87|84140|83672|468|0|0|40|0|23|267|82|56|0|0.002692|0.000011|-0.008675|-0.000037|0.016538|0.00007|0.028953|0.000123|0.115662|0.000491|235.521934||||||||||||||||||||17|425|276|12947.889688
N|XNYS|202609|VXF|ODD|5000|LNNYN|2224|16059763.59|67713|67548|165|0|165|0|0|0|0|0|0|0|-0.051515|-0.000219|-0.08297|-0.000352|-0.029636|-0.000126|0.083455|0.000354|0.141576|0.000601|235.630667||||||||||||||||||||7|0|0|0.016089
N|XNYS|202609|VXF|ODD|5000|LNYNN|39|273779.07|1159|1156|3|0|3|0|0|0|0|0|0|0|0.02|0.000084|0.03|0.000126|0.05|0.00021|0.11|0.000463|-0.07|-0.000295|237.54|0.04|0|0|0|3|0.02|0.047802|0||0||||||||24|0|1|34|34|0.047802
N|XNYS|202609|VXF|ODD|5000|LNYYN|692|5271749.53|22298|21745|553|0|553|0|0|0|0|0|0|0|0.00642|0.000027|0.01915|0.000081|-0.006799|-0.000029|-0.078662|-0.000334|-0.092116|-0.000392|235.187016|0.061302|0.017649|0.000075|0.287906|553|0.021826|0.011124|0||0||||||||686|0|21|0|0|0.011124
N|XNYS|202609|VXF|ODD|5000|LYNYN|129|960397.21|4068|3251|817|0|817|0|0|0|0|0|0|0|0.00459|0.00002|0.000086|0|-0.03672|-0.000156|0.018617|0.000079|0.0241|0.000103|234.761548|0.047307|0.041151|0.000175|0.869858|145|0.026655|0.009325|597|0.010217|75|0.018|0.004558||||||865|0||||
N|XNYS|202609|VXF|ROUND|20000|LNNNN|1508|46367905.3|196850|181283|15441|0|385|491|600|2610|4559|3908|2888|0|0.008338|0.000035|0.010631|0.000045|0.016655|0.000071|-0.001514|-0.000006|-0.073166|-0.000311|235.04273||||||||||||||||||||136|6029|4802|19111.01476
N|XNYS|202609|VXF|ROUND|20000|LNNYN|77431|3506531705.22|14776634|14775471|1163|0|1163|0|0|0|0|0|0|0|-0.112519|-0.000475|-0.09325|-0.000394|-0.08497|-0.000359|-0.046432|-0.000196|-0.337541|-0.001426|236.766234||||||||||||||||||||19|0|0|0.006944
N|XNYS|202609|VXF|ROUND|20000|LNYNN|26|655704.72|2780|1756|1024|0|500|100|0|300|124|0|0|0|0.03832|0.000164|0.04125|0.000176|0.046602|0.000199|-0.130586|-0.000557|-0.338945|-0.001446|234.332617|0.042422|0.00875|0.000037|0.206262|1024|0.016836|310.037155|0||0||||||||1024|0|10|83|83|310.037155
N|XNYS|202609|VXF|ROUND|20000|LNYYN|25079|1107163138.08|4667182|4663232|3950|0|3950|0|0|0|0|0|0|0|0.011653|0.000049|-0.019433|-0.000082|0.020691|0.000087|0.046334|0.000196|0.012653|0.000053|236.888601|0.122833|0.021154|0.000089|0.172221|3950|0.050839|0.014742|0||0||||||||8035|66|67|20|20|0.014742
N|XNYS|202609|VXF|ROUND|20000|LYNNN|1|23653|100|0|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000127|-0.02|-0.000085|-0.04|-0.000169|-0.29|-0.001226|-0.28|-0.001184|236.55|0.04|0.04|0.000169|1|0|||100|0.019576|0||||||||100|0||||
N|XNYS|202609|VXF|ROUND|20000|LYNYN|854|24913083.34|105457|89315|16142|0|16042|100|0|0|0|0|0|0|-0.006346|-0.000027|-0.014481|-0.000061|-0.014866|-0.000063|0.030172|0.000128|0.060254|0.000256|235.557368|0.045051|0.037508|0.000159|0.832554|1059|0.057493|0.009655|15083|0.013243|0||||||||17327|512||||
N|XNYS|202609|VXF|ROUND|200000|LNNNN|6|1232347|5200|3400|1800|0|0|0|0|0|1800|0|0|0|0.011367|0.000048|-0.010606|-0.000045|0.059394|0.000251|0.045|0.00019|0.195|0.000823|237.0375||||||||||||||||||||2|936|936|4687.215957
N|XNYS|202609|VXF|ROUND|200000|LNNYN|1886|875484551.56|3706744|3706734|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000085|-0.02|-0.000085|-0.02|-0.000085|0.1|0.000423|-0.48|-0.002031|236.38||||||||||||||||||||1|0|0|0.017506
N|XNYS|202609|VXF|ROUND|200000|LNYYN|7565|3543317349.66|14937612|14936709|903|0|903|0|0|0|0|0|0|0|0.005482|0.000023|0.00371|0.000015|-0.031916|-0.000133|-0.003079|-0.000013|-0.040819|-0.00017|240.067913|0.105903|0.007564|0.000032|0.071421|903|0.049169|0.010306|0||0||||||||5400|40|13|55|55|0.010306
N|XNYS|202609|VXF|ROUND|200000|LYNYN|43|27141056.42|114996|111564|3432|0|3432|0|0|0|0|0|0|0|-0.002914|-0.000012|-0.006888|-0.000029|-0.014219|-0.000061|-0.012191|-0.000052|-0.062133|-0.000265|234.614435|0.05549|0.049196|0.00021|0.886578|520|0.020769|0.002866|2912|0.005967|0||||||||6700|664||||
N|XNYS|202609|VXF|ROUND|50000|LNNNN|150|13850098.66|58814|49972|8842|0|0|0|0|0|2529|1952|4361|0|-0.002824|-0.000012|0.040878|0.000173|0.041323|0.000175|0.023448|0.000099|0.149181|0.000632|235.962878||||||||||||||||||||24|5427|5138|35054.175497
N|XNYS|202609|VXF|ROUND|50000|LNNYN|94514|5826146643.28|24655671|24655001|670|0|670|0|0|0|0|0|0|0|-0.080194|-0.000341|-0.128567|-0.000547|-0.046836|-0.000199|0.094627|0.000402|0.00806|0.000034|235.16244||||||||||||||||||||8|0|0|0.013719
N|XNYS|202609|VXF|ROUND|50000|LNYYN|24260|1467713748.8|6213598|6209029|4569|0|4569|0|0|0|0|0|0|0|0.004555|0.000019|-0.004257|-0.000018|-0.028043|-0.000119|-0.040186|-0.00017|-0.088315|-0.000374|235.850046|0.128663|0.014633|0.000062|0.113735|4569|0.057015|0.011911|0||0||||||||8785|640|40|0|0|0.011911
N|XNYS|202609|VXF|ROUND|50000|LYNYN|288|21724955.52|92163|87084|5079|0|5079|0|0|0|0|0|0|0|0.002227|0.000009|-0.016336|-0.000069|-0.01812|-0.000077|-0.017584|-0.000075|-0.135527|-0.000574|235.980519|0.066724|0.058651|0.000249|0.879017|820|0.025|0.011149|4259|0.012019|0||||||||6449|254||||
N|XNYS|202609|VXUS|ODD|0|LNNNN|3240|381482.57|4406|3995|411|0|101|21|6|19|140|71|49|4|0.002968|0.000034|0.006764|0.000078|0.006107|0.00007|0.003966|0.000046|0.007859|0.00009|86.982044||||||||||||||||||||291|1363|936|16343.629406
N|XNYS|202609|VXUS|ODD|0|LNNYN|1768|205102.68|2372|2190|182|0|182|0|0|0|0|0|0|0|-0.013681|-0.000158|-0.021648|-0.00025|-0.018297|-0.000211|-0.008297|-0.000096|-0.021923|-0.000253|86.710907||||||||||||||||||||137|2|2|0.013283
N|XNYS|202609|VXUS|ODD|0|LNYNN|225|25681.24|298|240|58|0|54|3|1|0|0|0|0|0|0.026379|0.000307|0.073448|0.000855|0.076207|0.000888|0.061379|0.000715|0.164483|0.001916|85.857672|0.038448|0.011207|0.000131|0.29148|58|0.013621|0.117337|0||0||||||||58|0|44|71|66|0.117337
N|XNYS|202609|VXUS|ODD|0|LNYYN|3967|570873.33|6579|6509|70|0|70|0|0|0|0|0|0|0|-0.008143|-0.000094|-0.026857|-0.000311|-0.018286|-0.000212|-0.001857|-0.000022|0.005714|0.000066|86.3725|0.037571|0.009|0.000104|0.239544|70|0.014286|0.007072|0||0||||||||70|0|45|1|1|0.007072
N|XNYS|202609|VXUS|ODD|0|LYNNN|480|55678.46|643|619|24|0|18|6|0|0|0|0|0|0|0.005417|0.000062|-0.001667|-0.000019|0.014583|0.000168|0.034167|0.000394|0.035|0.000404|86.7225|0.0075|0.005833|0.000067|0.777778|2|0.01|0.015265|22|0.072249|0||||||||24|0||||
N|XNYS|202609|VXUS|ODD|0|LYNYN|3758|404655.13|4675|3442|1233|0|1233|0|0|0|0|0|0|0|0.005434|0.000063|0.001857|0.000021|-0.002214|-0.000026|-0.001922|-0.000022|-0.003244|-0.000037|86.6085|0.009781|0.008646|0.0001|0.883914|137|0.005109|0.013266|1096|0.01376|0||||||||1235|0||||
N|XNYS|202609|VXUS|ODD|1000|LNNNN|178922|505512943.97|5868767|5819265|49502|0|4707|2601|1401|9881|16844|6574|6820|674|0.004739|0.000055|0.00514|0.00006|0.004957|0.000057|0.003949|0.000046|0.007182|0.000083|86.268818||||||||||||||||||||1660|868086|467619|28572.035383
N|XNYS|202609|VXUS|ODD|1000|LNNYN|7797|21015206.12|243619|228380|15239|0|15239|0|0|0|0|0|0|0|-0.009469|-0.00011|-0.00971|-0.000113|-0.007585|-0.000088|-0.007979|-0.000093|-0.012612|-0.000146|86.105299||||||||||||||||||||516|213|213|0.013745
N|XNYS|202609|VXUS|ODD|1000|LNYNN|8277|23700031.39|275899|271538|4361|0|2090|591|265|884|311|200|20|0|0.008743|0.000101|0.01936|0.000225|0.019514|0.000226|0.017118|0.000199|0.04053|0.00047|86.178101|0.025508|0.002793|0.000032|0.109493|4361|0.011357|1317.675078|0||0||||||||4780|0|162|51932|39733|1317.675078
N|XNYS|202609|VXUS|ODD|1000|LNYYN|1436|2989631.51|34502|31904|2598|0|2598|0|0|0|0|0|0|0|-0.00908|-0.000105|-0.023229|-0.000269|-0.025512|-0.000295|-0.036047|-0.000417|-0.108256|-0.001252|86.434475|0.030173|0.00353|0.000041|0.116979|2598|0.013322|0.007648|0||0||||||||2864|0|110|70|70|0.007648
N|XNYS|202609|VXUS|ODD|1000|LYNNN|32975|98226736.59|1142273|1130089|12142|42|5137|1992|796|2523|1154|314|268|0|-0.000192|-0.000002|-0.001818|-0.000021|-0.004267|-0.00005|-0.011088|-0.000129|-0.000052|-0.000001|85.913261|0.007621|0.004368|0.000051|0.573183|1993|0.009942|0.01539|10191|3616.730522|0||||||||13100|0||||
N|XNYS|202609|VXUS|ODD|1000|LYNYN|6575|16461101.81|190540|156763|33777|0|33777|0|0|0|0|0|0|0|-0.003194|-0.000037|-0.004851|-0.000056|-0.005881|-0.000068|-0.007743|-0.00009|-0.006604|-0.000077|86.233933|0.009132|0.007799|0.00009|0.854044|4570|0.005383|0.012951|28998|0.014935|209|0.01|0.004869||||||34962|0||||
N|XNYS|202609|VXUS|ODD|250|LNNNN|59598|48669275.94|564515|559374|5141|0|848|429|214|1145|1526|476|461|42|0.003274|0.000038|0.004799|0.000056|0.003385|0.000039|0.005812|0.000067|0.013373|0.000155|86.16937||||||||||||||||||||639|101521|45527|21404.245488
N|XNYS|202609|VXUS|ODD|250|LNNYN|3194|2062521.78|23858|22314|1544|0|1544|0|0|0|0|0|0|0|-0.009521|-0.00011|-0.010117|-0.000117|-0.01024|-0.000119|-0.023517|-0.000272|-0.012487|-0.000145|86.302639||||||||||||||||||||218|20|20|0.013113
N|XNYS|202609|VXUS|ODD|250|LNYNN|3442|2771073.48|32024|31052|972|0|664|252|24|32|0|0|0|0|0.002356|0.000027|0.01001|0.000116|0.009835|0.000114|0.015977|0.000185|0.094486|0.001092|86.560725|0.029702|0.005072|0.000059|0.170766|972|0.012315|3.62201|0||0||||||||981|0|123|3189|2630|3.62201
N|XNYS|202609|VXUS|ODD|250|LNYYN|2914|1268199.26|14605|13924|681|0|681|0|0|0|0|0|0|0|0.002599|0.00003|-0.00674|-0.000078|-0.005272|-0.000061|-0.004802|-0.000055|-0.084185|-0.00097|86.822827|0.035022|0.004332|0.00005|0.12369|681|0.015345|0.007109|0||0||||||||692|0|102|0|0|0.007109
N|XNYS|202609|VXUS|ODD|250|LYNNN|5172|4081288.16|47296|46623|673|0|250|311|38|40|14|0|20|0|0.001218|0.000014|-0.006166|-0.000071|-0.013626|-0.000158|-0.020089|-0.000233|-0.046523|-0.000539|86.280929|0.007801|0.005513|0.000064|0.706667|77|0.01|0.011542|596|1214.932696|0||||||||682|0||||
N|XNYS|202609|VXUS|ODD|250|LYNYN|4930|2785123.65|32194|27874|4320|0|4320|0|0|0|0|0|0|0|0.001683|0.000019|-0.001044|-0.000012|-0.00341|-0.000039|-0.003109|-0.000036|-0.008859|-0.000103|86.409539|0.009602|0.008076|0.000093|0.841128|718|0.005077|0.013355|3577|0.014364|25|0.014|0.009233||||||4344|0||||
N|XNYS|202609|VXUS|ODD|5000|LNNNN|45044|292902499.56|3388632|3364831|23801|0|1836|582|1085|5202|8319|4160|2392|225|0.005116|0.000059|0.005742|0.000066|0.005958|0.000069|0.004407|0.000051|0.018823|0.000218|86.431126||||||||||||||||||||345|359411|199069|23887.878501
N|XNYS|202609|VXUS|ODD|5000|LNNYN|3581|23831519.88|275787|265011|10776|0|10776|0|0|0|0|0|0|0|-0.009759|-0.000113|-0.011167|-0.000129|-0.011156|-0.000129|-0.010218|-0.000118|-0.010785|-0.000125|86.294619||||||||||||||||||||152|123|123|0.01533
N|XNYS|202609|VXUS|ODD|5000|LNYNN|1176|7649132.58|88505|87124|1381|0|343|458|76|504|0|0|0|0|0.005945|0.000069|0.008443|0.000098|0.005648|0.000065|0.014171|0.000164|0.058197|0.000675|86.262397|0.029051|0.002969|0.000034|0.102193|1381|0.013041|78.993343|0||0||||||||1598|0|21|21433|16030|78.993343
N|XNYS|202609|VXUS|ODD|5000|LNYYN|271|1721532.5|19839|18820|1019|0|1019|0|0|0|0|0|0|0|0.003288|0.000038|-0.000196|-0.000002|-0.002385|-0.000028|-0.013081|-0.000152|0.012237|0.000142|86.340707|0.029715|-0.000353|-0.000004|-0.011889|1019|0.015034|0.01067|0||0||||||||1100|0|15|51|51|0.01067
N|XNYS|202609|VXUS|ODD|5000|LYNNN|10248|66631427.27|771187|766173|4999|15|1579|1171|655|560|824|75|75|75|-0.000586|-0.000007|-0.001153|-0.000013|0.00343|0.00004|0.007742|0.00009|0.001131|0.000013|86.251852|0.007756|0.004643|0.000054|0.598611|811|0.009624|0.029315|4203|16853.015757|0||||||||5641|0||||
N|XNYS|202609|VXUS|ODD|5000|LYNYN|2788|17786947.9|205811|160733|45078|0|44893|185|0|0|0|0|0|0|-0.004007|-0.000046|-0.005717|-0.000066|-0.009453|-0.000109|-0.018043|-0.000209|-0.032136|-0.000372|86.382149|0.009099|0.007266|0.000084|0.798571|8119|0.005212|0.012277|36858|0.014358|101|0.01|0.01075||||||47118|0||||
N|XNYS|202609|VXUS|ROUND|10000|LNNNN|177475|3055557306.51|35356749|35180348|176173|0|10586|11773|12817|49149|52296|20247|17905|1400|0.003655|0.000042|0.004672|0.000054|0.004915|0.000057|0.010029|0.000116|0.013341|0.000154|86.367854||||||||||||||||||||1153|1875253|863866|17227.798164
N|XNYS|202609|VXUS|ROUND|10000|LNNYN|24515|392031294.97|4526649|4493503|33146|0|33015|131|0|0|0|0|0|0|-0.00935|-0.000108|-0.008895|-0.000103|-0.009122|-0.000106|-0.007502|-0.000087|-0.001149|-0.000013|86.318928||||||||||||||||||||352|327|327|0.011153
N|XNYS|202609|VXUS|ROUND|10000|LNYNN|2846|48935838.56|568505|563144|5361|0|855|1600|590|1076|899|0|341|0|0.003677|0.000043|0.000959|0.000011|-0.009892|-0.000115|-0.025885|-0.0003|0.034495|0.0004|86.217092|0.02|0|0|0|5361|0.01|3920.664119|0||0||||||||6967|0|35|51433|33762|3920.664119
N|XNYS|202609|VXUS|ROUND|10000|LNYYN|430|6118405.43|70628|68180|2448|0|2448|0|0|0|0|0|0|0|0.006503|0.000075|-0.002492|-0.000029|0.009894|0.000114|0.017831|0.000206|0.02259|0.00026|86.721814|0.038913|0.007361|0.000085|0.189166|2448|0.015776|0.008575|0||0||||||||2836|51|18|43|43|0.008575
N|XNYS|202609|VXUS|ROUND|10000|LYNNN|16487|281000116.69|3263750|3242486|21264|0|3740|6096|1574|4756|3153|1345|500|100|0.002078|0.000024|0.000785|0.000009|0.002248|0.000026|0.006891|0.00008|-0.015021|-0.000175|86.012335|0.005972|0.005972|0.000069|1|0|||21264|4697.039677|0||||||||24612|3154||||
N|XNYS|202609|VXUS|ROUND|10000|LYNYN|15165|230967514.28|2669335|2335404|333931|0|333753|178|0|0|0|0|0|0|-0.004822|-0.000056|-0.005655|-0.000065|-0.004987|-0.000058|-0.00802|-0.000093|-0.009561|-0.00011|86.532038|0.008737|0.00655|0.000076|0.749606|73233|0.0052|0.012753|259445|0.018413|1253|0.012394|0.013189||||||360862|2268||||
N|XNYS|202609|VXUS|ROUND|20000|LNNNN|103317|2981545570.91|34457432|34141593|315839|0|15916|14055|21035|87231|117428|37486|22112|576|0.00428|0.000049|0.006208|0.000072|0.005438|0.000063|0.010188|0.000118|0.018182|0.00021|86.683931||||||||||||||||||||1324|1927239|960272|10766.724166
N|XNYS|202609|VXUS|ROUND|20000|LNNYN|16124|467917091.58|5409034|5373031|36003|0|36003|0|0|0|0|0|0|0|-0.006149|-0.000071|-0.00549|-0.000064|-0.010188|-0.000118|-0.022615|-0.000262|-0.024599|-0.000285|86.390233||||||||||||||||||||233|62|62|0.0106
N|XNYS|202609|VXUS|ROUND|20000|LNYNN|6285|204794831.22|2366383|2334850|31533|0|1158|8007|2658|11072|7998|124|516|0|0.008206|0.000094|0.007047|0.000081|0.004817|0.000055|0.005939|0.000068|0.017068|0.000196|87.148333|0.021617|0.000856|0.00001|0.039609|31533|0.010381|1656.772251|0||0||||||||53000|0|141|155637|101161|1656.772251
N|XNYS|202609|VXUS|ROUND|20000|LNYYN|995|39644770.14|458170|453958|4212|0|4212|0|0|0|0|0|0|0|0.003628|0.000042|0.005064|0.000059|0.003374|0.000039|-0.015636|-0.000181|-0.023267|-0.000269|86.347491|0.025328|0.001192|0.000014|0.047057|4212|0.012068|0.008138|0||0||||||||7674|100|24|33|33|0.008138
N|XNYS|202609|VXUS|ROUND|20000|LYNNN|19462|645780733.29|7468988|7415467|53521|0|5400|11741|3687|15249|10613|3747|3083|1|0.006639|0.000076|0.004435|0.000051|0.003293|0.000038|0.005929|0.000068|0.011967|0.000138|86.90888|0.007505|0.007531|0.000087|1.003386|500|0.005|0.013624|52703|5185.113367|318|0.01|0.088155||||||50582|17431||||
N|XNYS|202609|VXUS|ROUND|20000|LYNYN|31120|1043841643.47|12075879|11409205|666674|0|666674|0|0|0|0|0|0|0|-0.004982|-0.000058|-0.00608|-0.00007|-0.005047|-0.000058|-0.006364|-0.000073|-0.01253|-0.000145|86.637252|0.008658|0.007147|0.000082|0.825501|99638|0.005209|0.013021|565495|0.019198|1541|0.01|0.01464||||||802012|6141||||
N|XNYS|202609|VXUS|ROUND|200000|LNNNN|1|304150|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VXUS|ROUND|200000|LNNYN|30447|7736537904.98|90046813|90031705|15108|0|15108|0|0|0|0|0|0|0|-0.008827|-0.000102|-0.009014|-0.000104|-0.021975|-0.000254|-0.037983|-0.000439|-0.029191|-0.000337|86.545185||||||||||||||||||||103|173|173|0.014502
N|XNYS|202609|VXUS|ROUND|200000|LNYYN|214|58879842.82|682687|681423|1264|0|1264|0|0|0|0|0|0|0|-0.011187|-0.000129|-0.014272|-0.000164|-0.023687|-0.000273|-0.001994|-0.000023|0.079351|0.000914|86.792049|0.02|-0.002373|-0.000027|-0.118671|1264|0.011187|0.006318|0||0||||||||14400|0|5|3|3|0.006318
N|XNYS|202609|VXUS|ROUND|200000|LYNYN|16692|4330302706.48|50337023|50248311|83731|4981|83731|4756|200|25|0|0|0|0|-0.003084|-0.000036|-0.005935|-0.000068|-0.009382|-0.000108|-0.004895|-0.000056|-0.00476|-0.000055|86.685867|0.008563|0.00375|0.000043|0.437969|44821|0.005067|0.016205|42653|0.143585|1238|0.011018|0.269463||||||559490|4606||||
N|XNYS|202609|VXUS|ROUND|5000|LNNNN|397389|3429120458.15|39750401|39619321|131072|0|6749|5764|7089|34984|47419|16797|11400|870|0.005062|0.000059|0.005717|0.000066|0.006078|0.00007|0.00594|0.000069|0.006351|0.000074|86.257869||||||||||||||||||||1395|1652505|718441|14055.310675
N|XNYS|202609|VXUS|ROUND|5000|LNNYN|29287|253998873.42|2943587|2917540|26047|0|26047|0|0|0|0|0|0|0|-0.009475|-0.00011|-0.008165|-0.000095|-0.010922|-0.000127|-0.01578|-0.000184|-0.028797|-0.000335|85.967404||||||||||||||||||||514|101|101|0.012335
N|XNYS|202609|VXUS|ROUND|5000|LNYNN|2224|19221110.04|222523|221037|1486|0|208|442|106|502|200|0|28|0|0.009246|0.000107|-0.011332|-0.000131|-0.003957|-0.000046|-0.015518|-0.00018|-0.098008|-0.001137|86.203419|0.024199|0|0|0|1486|0.0121|1197.564684|0||0||||||||2308|0|23|60857|47546|1197.564684
N|XNYS|202609|VXUS|ROUND|5000|LNYYN|517|4552181.3|52556|50643|1913|0|1913|0|0|0|0|0|0|0|-0.002948|-0.000034|-0.004804|-0.000055|-0.000606|-0.000007|0.005196|0.00006|-0.017548|-0.000202|86.691602|0.024313|0.001375|0.000016|0.056547|1913|0.011469|0.012316|0||0||||||||4331|4|43|0|0|0.012316
N|XNYS|202609|VXUS|ROUND|5000|LYNNN|16586|143510394.2|1661952|1649917|12035|0|2960|4992|1321|1535|726|108|300|93|-0.000902|-0.00001|-0.000584|-0.000007|0.000838|0.00001|0.016263|0.000189|0.00239|0.000028|86.238644|0.005804|0.005054|0.000059|0.870866|502|0.008984|0.016947|11533|16175.462036|0||||||||13404|11||||
N|XNYS|202609|VXUS|ROUND|5000|LYNYN|18890|165329134.35|1913773|1719065|194708|0|194608|100|0|0|0|0|0|0|-0.003117|-0.000036|-0.003625|-0.000042|-0.003389|-0.000039|-0.003522|-0.000041|-0.005087|-0.000059|86.437212|0.00895|0.005383|0.000062|0.601479|69092|0.005203|0.013232|124391|0.016269|1225|0.01|0.014163||||||206102|93||||
N|XNYS|202609|VXUS|ROUND|50000|LNNNN|20149|1188419204.89|13723727|13508661|215066|0|6530|9774|11762|63515|78231|26888|17483|883|0.005907|0.000068|0.007121|0.000083|0.008622|0.0001|0.009196|0.000107|0.001069|0.000012|86.251539||||||||||||||||||||582|854525|491924|12266.439421
N|XNYS|202609|VXUS|ROUND|50000|LNNYN|43175|7176578762.75|82763244|82723144|40100|0|40100|0|0|0|0|0|0|0|-0.006655|-0.000077|0.000427|0.000005|-0.007378|-0.000085|-0.009198|-0.000107|-0.008383|-0.000097|86.355456||||||||||||||||||||178|119|119|0.014158
N|XNYS|202609|VXUS|ROUND|50000|LNYNN|2105|130258113.6|1504816|1501617|3199|0|16|600|3|736|1312|135|397|0|0.003929|0.000045|0.003961|0.000046|0.001729|0.00002|0.000597|0.000007|0.025567|0.000295|86.778543|0.02|0|0|0|3199|0.01|12724.713354|0||0||||||||16316|0|20|53585|33752|12724.713354
N|XNYS|202609|VXUS|ROUND|50000|LNYYN|957|108793684.95|1257048|1252206|4842|0|4842|0|0|0|0|0|0|0|-0.009197|-0.000106|-0.006933|-0.00008|-0.00531|-0.000061|0.004009|0.000046|-0.006031|-0.00007|86.557695|0.023635|0.000165|0.000002|0.006991|4842|0.011735|0.00908|0||0||||||||32971|100|36|46|46|0.00908
N|XNYS|202609|VXUS|ROUND|50000|LYNNN|13792|880951967.95|10170878|10116703|52825|1350|5663|6510|1748|11556|18089|4796|4600|1213|0.004773|0.000055|0.002539|0.000029|0.005596|0.000065|0.007016|0.000081|0.002363|0.000027|86.715443|0.006041|0.005949|0.000069|0.984723|1700|0.005|0.230999|51875|49322.494207|600|0.01|0.083212||||||82406|14432||||
N|XNYS|202609|VXUS|ROUND|50000|LYNYN|27579|4110641255.41|47391328|46932433|458895|0|458895|0|0|0|0|0|0|0|-0.004193|-0.000049|-0.004681|-0.000054|-0.00648|-0.000075|-0.010236|-0.000119|-0.005847|-0.000068|86.372254|0.008849|0.00636|0.000074|0.718729|114898|0.005164|0.015378|342977|0.020577|1020|0.021765|0.010794||||||1164459|18145||||
N|XNYS|202609|VXX|ODD|0|LNNNN|3699|435553.11|24389|22800|1588|0|246|4|61|147|506|277|322|25|0.005435|0.000305|0.005699|0.00032|0.007909|0.000444|0.011411|0.000641|0.011537|0.000648|17.80955||||||||||||||||||||265|8309|6173|29750.748618
N|XNYS|202609|VXX|ODD|0|LNNYN|3133|334786.6|18825|17921|904|0|904|0|0|0|0|0|0|0|-0.009934|-0.00056|-0.009115|-0.000514|-0.007323|-0.000413|-0.005454|-0.000307|-0.029989|-0.00169|17.743241||||||||||||||||||||154|33|33|0.014721
N|XNYS|202609|VXX|ODD|0|LNYNN|17|1860.27|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|65|63|
N|XNYS|202609|VXX|ODD|0|LNYYN|12|1618.62|89|88|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000572|-0.01|-0.000572|-0.01|-0.000572|-0.01|-0.000572|-0.01|-0.000572|17.47|0.02|0|0|0|1|0.01|0.010249|0||0||||||||1|0|1|0|0|0.010249
N|XNYS|202609|VXX|ODD|0|LYNNN|1215|125072.08|6982|6908|74|0|39|0|0|5|22|8|0|0|0.005676|0.000316|0.005135|0.000286|0.008378|0.000467|0.005135|0.000286|-0.036486|-0.002032|17.958378|0.006486|0.004324|0.000241|0.666667|16|0.005|0.019225|58|3985.713286|0||||||||74|0||||
N|XNYS|202609|VXX|ODD|0|LYNYN|1874|204712.34|11413|8936|2477|0|2477|0|0|0|0|0|0|0|0.000057|0.000003|-0.000396|-0.000022|-0.001978|-0.000111|-0.003633|-0.000203|-0.005172|-0.000289|17.891704|0.009116|0.006431|0.000359|0.705492|644|0.005287|0.014699|1825|0.011454|8|0.01|0.002045||||||2482|0||||
N|XNYS|202609|VXX|ODD|1000|LNNNN|90903|116521097.97|6473568|6408196|65372|0|4207|8259|3383|9283|17481|10300|10597|1862|0.004108|0.000229|0.004293|0.000239|0.003627|0.000202|0.002577|0.000144|-0.002808|-0.000157|17.933773||||||||||||||||||||981|600122|436990|48890.127658
N|XNYS|202609|VXX|ODD|1000|LNNYN|2364|3150160.07|174767|165745|9022|0|9022|0|0|0|0|0|0|0|-0.00912|-0.000508|-0.008937|-0.000498|-0.006748|-0.000376|-0.006943|-0.000387|-0.011013|-0.000613|17.952252||||||||||||||||||||131|275|275|0.015357
N|XNYS|202609|VXX|ODD|1000|LNYNN|115|156059.38|8652|8561|91|0|91|0|0|0|0|0|0|0|0.01|0.000552|-0.01|-0.000552|0.01|0.000552|0.01|0.000552|0.01|0.000552|18.13|0.02|0|0|0|91|0.01|0.069109|0||0||||||||91|0|1|3370|3195|0.069109
N|XNYS|202609|VXX|ODD|1000|LNYYN|14|18876.37|1049|958|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000552|0.01|0.000552|-0.01|-0.000552|-0.01|-0.000552|-0.01|-0.000552|18.13|0.02|0|0|0|91|0.01|0.014395|0||0||||||||91|0|1|0|0|0.014395
N|XNYS|202609|VXX|ODD|1000|LYNNN|5138|6789325.95|377715|373198|4455|62|1338|1265|491|725|529|0|169|0|0.0017|0.000095|0.001368|0.000076|0.000686|0.000038|0.008238|0.000459|0.00801|0.000447|17.9324|0.003728|0.00238|0.000133|0.638361|409|0.007445|0.060353|4108|4367.248846|0||||||||4943|0||||
N|XNYS|202609|VXX|ODD|1000|LYNYN|2425|3277151.92|182803|134649|48154|0|47802|352|0|0|0|0|0|0|-0.002756|-0.000154|-0.00338|-0.000189|-0.003566|-0.000199|-0.002442|-0.000136|-0.001631|-0.000091|17.922284|0.008979|0.006524|0.000364|0.72656|10476|0.005947|0.016658|37359|0.015455|319|0.01|0.007339||||||50450|0||||
N|XNYS|202609|VXX|ODD|250|LNNNN|70760|55642373.07|3073282|3028038|45244|0|2908|6601|2509|6861|10935|6514|7590|1326|0.004121|0.000228|0.003835|0.000212|0.001379|0.000076|0.00441|0.000244|0.002298|0.000127|18.060575||||||||||||||||||||1102|344179|245007|40535.181985
N|XNYS|202609|VXX|ODD|250|LNNYN|7862|4074349.05|228144|220782|7362|0|7362|0|0|0|0|0|0|0|-0.009185|-0.000515|-0.008504|-0.000477|-0.002791|-0.000157|-0.000217|-0.000012|0.009965|0.000559|17.832984||||||||||||||||||||232|327|277|0.013928
N|XNYS|202609|VXX|ODD|250|LNYNN|87|72631.55|4023|3858|165|0|15|100|50|0|0|0|0|0|0.00697|0.00039|0.010909|0.000611|-0.000303|-0.000017|0.013636|0.000764|-0.008788|-0.000492|17.855152|0.02|0|0|0|165|0.01|0.545102|0||0||||||||165|0|4|1329|1231|0.545102
N|XNYS|202609|VXX|ODD|250|LNYYN|24|15173.96|830|648|182|0|182|0|0|0|0|0|0|0|-0.002088|-0.000114|0.028407|0.001554|0.040659|0.002224|0.042198|0.002309|0.04033|0.002206|18.278571|0.02|0|0|0|182|0.01|0.027657|0||0||||||||182|0|7|41|41|0.027657
N|XNYS|202609|VXX|ODD|250|LYNNN|4022|3063863.37|169848|166583|3265|0|923|685|206|475|592|50|334|0|0.004413|0.000242|0.007666|0.000421|0.00766|0.000421|0.005149|0.000283|-0.000288|-0.000016|18.204011|0.003776|0.002135|0.000117|0.565288|286|0.009371|0.014991|2979|10808.492123|0||||||||3352|0||||
N|XNYS|202609|VXX|ODD|250|LYNYN|3240|1982391.57|110249|82797|27452|0|27320|132|0|0|0|0|0|0|-0.002415|-0.000134|-0.002438|-0.000136|-0.00259|-0.000144|-0.005052|-0.000281|-0.006717|-0.000374|17.959627|0.008484|0.006522|0.000363|0.768666|4735|0.005795|0.017214|22667|0.013228|50|0.01|0.000139||||||28120|0||||
N|XNYS|202609|VXX|ROUND|1000|LNNNN|401152|865989075.8|48311909|47672389|639460|0|39791|56200|37912|117816|179761|95855|100269|11856|0.005093|0.000284|0.005703|0.000318|0.005922|0.00033|0.005427|0.000303|0.002759|0.000154|17.934223||||||||||||||||||||5549|4493383|3174214|29638.605472
N|XNYS|202609|VXX|ROUND|1000|LNNYN|31685|75138612.51|4178611|4135723|42888|0|42728|160|0|0|0|0|0|0|-0.009016|-0.000501|-0.00794|-0.000441|-0.006095|-0.000339|-0.002912|-0.000162|-0.004425|-0.000246|17.990142||||||||||||||||||||430|10109|6994|0.012457
N|XNYS|202609|VXX|ROUND|1000|LNYNN|591|1461397.32|81683|80573|1110|0|0|410|300|0|200|0|200|0|0.003604|0.000198|0.008108|0.000445|0.006757|0.000371|0.017387|0.000954|0.018108|0.000994|18.22036|0.02|0|0|0|1110|0.01|52398.807559|0||0||||||||1200|0|10|27200|23843|52398.807559
N|XNYS|202609|VXX|ROUND|1000|LNYYN|284|743452.15|41150|40067|1083|0|1083|0|0|0|0|0|0|0|0.002835|0.000158|0.001191|0.000066|-0.019658|-0.001093|-0.025115|-0.001396|-0.02603|-0.001447|17.987747|0.02|0|0|0|1083|0.01|0.003579|0||0||||||||1994|0|12|182|182|0.003579
N|XNYS|202609|VXX|ROUND|1000|LYNNN|25310|61886313.32|3443241|3348193|94602|446|15062|14983|9009|16980|13646|9688|14480|1200|0.004274|0.000239|0.004515|0.000252|0.002501|0.00014|0.003982|0.000222|0.006217|0.000347|17.917347|0.004485|0.003387|0.000189|0.755102|5840|0.008938|0.014776|89208|28938.699048|0||||||||97845|4086||||
N|XNYS|202609|VXX|ROUND|1000|LYNYN|48747|130588483.25|7265611|6466975|798636|0|794528|4108|0|0|0|0|0|0|-0.004039|-0.000225|-0.004002|-0.000223|-0.003995|-0.000222|-0.004026|-0.000224|-0.003072|-0.000171|17.969046|0.009098|0.006308|0.000351|0.693409|217217|0.005284|0.014549|578025|0.017798|3394|0.01|0.015446||||||884701|2716||||
N|XNYS|202609|VXX|ROUND|10000|LNNNN|4983|68426908.04|3804981|3618474|186507|0|5014|2067|12153|33705|70255|38130|25183|0|0.007787|0.000437|0.008714|0.000489|0.008295|0.000465|0.008614|0.000483|0.0097|0.000544|17.82607||||||||||||||||||||235|361139|274363|14277.589633
N|XNYS|202609|VXX|ROUND|10000|LNNYN|11753|142789399.9|7948744|7939889|8855|0|8855|0|0|0|0|0|0|0|-0.009914|-0.000554|-0.011651|-0.000651|-0.00602|-0.000336|-0.006632|-0.000371|-0.019581|-0.001094|17.898639||||||||||||||||||||56|4105|2469|0.008246
N|XNYS|202609|VXX|ROUND|10000|LNYNN|22|334847.69|18678|18678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1904|1445|
N|XNYS|202609|VXX|ROUND|10000|LNYYN|44|645017.1|35547|34302|1245|0|1245|0|0|0|0|0|0|0|-0.000546|-0.00003|-0.006313|-0.000347|-0.003719|-0.000204|-0.006723|-0.00037|-0.084104|-0.004624|18.186779|0.02|0|0|0|1245|0.01|0.011325|0||0||||||||5275|0|7|0|0|0.011325
N|XNYS|202609|VXX|ROUND|10000|LYNNN|1076|15943668.31|891731|871999|14426|5306|11616|5356|2611|149|0|0|0|0|0.004814|0.000272|0.003884|0.000219|0.007303|0.000412|0.021677|0.001223|0.053567|0.003023|17.721329|0.008576|0.005314|0.0003|0.619667|6036|0.005331|0.057699|13696|0.710718|0||||||||19611|1111||||
N|XNYS|202609|VXX|ROUND|10000|LYNYN|8743|124983232.95|6984165|6234662|749503|0|746063|3440|0|0|0|0|0|0|-0.005769|-0.000322|-0.006312|-0.000353|-0.005418|-0.000303|-0.005467|-0.000305|-0.006542|-0.000365|17.904754|0.009234|0.006455|0.00036|0.69898|218364|0.005104|0.016775|523851|0.021023|7288|0.01|0.028835||||||1212347|4441||||
N|XNYS|202609|VXX|ROUND|10000|MXXNN|3|52810|3000|0|1970|1030|1970|1030|0|0|0|0|0|0|0|0|0.006667|0.000379|-0.006667|-0.000379|0.036667|0.002083|0.026667|0.001515|17.601667|0.01|0.006667|0.000379|0.666667|1000|0.005|0.023178|2000|0.14518|0||||||||3000|0||||
N|XNYS|202609|VXX|ROUND|20000|LNNNN|576|14415421.52|807788|771160|36628|0|997|2765|2729|1103|7441|10739|10854|0|0.009051|0.000507|0.008123|0.000455|0.00898|0.000503|0.011058|0.00062|0.034035|0.001908|17.837819||||||||||||||||||||25|131550|102152|25839.848977
N|XNYS|202609|VXX|ROUND|20000|LNNYN|2668|89613665.77|4982582|4979466|3116|0|3116|0|0|0|0|0|0|0|-0.007092|-0.000393|-0.006078|-0.000337|-0.008196|-0.000454|-0.010315|-0.000571|-0.02552|-0.001413|18.058395||||||||||||||||||||26|605|605|0.008656
N|XNYS|202609|VXX|ROUND|20000|LNYNN|8|194908.28|10884|10884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1527|1327|
N|XNYS|202609|VXX|ROUND|20000|LNYYN|35|1020482.27|56982|55666|1316|0|1316|0|0|0|0|0|0|0|-0.004681|-0.00026|-0.005441|-0.000303|0.014316|0.000796|0.003678|0.000205|-0.022158|-0.001232|17.981687|0.02228|0.00228|0.000127|0.102319|1316|0.01|0.037855|0||0||||||||8868|0|6|100|100|0.037855
N|XNYS|202609|VXX|ROUND|20000|LYNNN|331|8372763.67|470423|462505|6022|1896|4104|1996|1818|0|0|0|0|0|0.006441|0.000364|0.011493|0.00065|0.004168|0.000236|0.011745|0.000664|0.001642|0.000093|17.688507|0.007578|0.004271|0.000241|0.563667|2318|0.005647|0.065928|5600|1.96959|0||||||||8018|0||||
N|XNYS|202609|VXX|ROUND|20000|LYNYN|5732|171534295.15|9621724|9205355|416369|0|413569|2800|0|0|0|0|0|0|-0.007861|-0.00044|-0.008155|-0.000457|-0.009546|-0.000535|-0.010194|-0.000571|-0.009208|-0.000516|17.84786|0.009211|0.006021|0.000337|0.653624|157620|0.005112|0.016977|247775|0.027352|10974|0.0129|0.03768||||||1057416|4164||||
N|XNYS|202609|VXX|ROUND|200000|LNNNN|13|3890296|218860|207147|11713|0|700|100|0|1900|4240|0|4273|500|-0.01|-0.000564|-0.01|-0.000564|-0.01|-0.000564|-0.016557|-0.000934|-0.09558|-0.005391|17.729432||||||||||||||||||||10|157931|151623|109145.51622
N|XNYS|202609|VXX|ROUND|200000|LNNYN|543|165642377.88|9315787|9312017|3770|0|3770|0|0|0|0|0|0|0|-0.009045|-0.000508|-0.006658|-0.000374|-0.012493|-0.000702|-0.014509|-0.000815|-0.025066|-0.001408|17.804496||||||||||||||||||||24|1392|1092|0.007846
N|XNYS|202609|VXX|ROUND|200000|LNYYN|6|2058094|113400|113300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000543|0.01|0.000543|-0.03|-0.001628|-0.07|-0.003798|0.05|0.002713|18.43|0.02|0|0|0|100|0.01|0.012348|0||0||||||||12300|0|1|0|0|0.012348
N|XNYS|202609|VXX|ROUND|200000|LYNYN|2693|873026760.7|48870452|48626093|244359|0|240760|3599|0|0|0|0|0|0|-0.008931|-0.000502|-0.010255|-0.000576|-0.008976|-0.000504|-0.010222|-0.000574|-0.006614|-0.000372|17.795683|0.008889|0.004818|0.000271|0.541988|131551|0.005019|0.014303|102326|0.01998|10482|0.015532|0.050797||||||4127685|2940||||
N|XNYS|202609|VXX|ROUND|5000|LNNNN|68141|532583446.11|29816029|29502183|312990|0|10689|34718|22530|45535|82911|51508|59298|5801|0.005946|0.000333|0.007138|0.000399|0.007407|0.000414|0.00795|0.000445|0.003056|0.000171|17.879954||||||||||||||||||||837|1184214|808179|33316.523578
N|XNYS|202609|VXX|ROUND|5000|LNNYN|8157|58343990.44|3251090|3231212|19878|0|19878|0|0|0|0|0|0|0|-0.008651|-0.000479|-0.006839|-0.000379|-0.006869|-0.000381|0.003283|0.000182|0.005612|0.000311|18.043541||||||||||||||||||||110|10364|5224|0.013282
N|XNYS|202609|VXX|ROUND|5000|LNYNN|31|214454.04|11818|11818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3611|3058|
N|XNYS|202609|VXX|ROUND|5000|LNYYN|210|1452345.24|80779|80298|481|0|400|81|0|0|0|0|0|0|-0.011289|-0.000637|-0.007921|-0.000447|-0.022474|-0.001268|-0.057027|-0.003218|-0.06316|-0.003564|17.720541|0.02|0|0|0|481|0.01|0.090311|0||0||||||||1100|0|3|898|498|0.090311
N|XNYS|202609|VXX|ROUND|5000|LYNNN|1722|11570429.78|642212|627811|14308|93|3966|3081|2208|1346|1300|500|1700|300|0.00707|0.000393|0.007908|0.00044|0.008006|0.000445|-0.004502|-0.00025|-0.007343|-0.000408|17.99031|0.004698|0.004073|0.000226|0.866962|800|0.005625|0.022|13601|17188.302974|0||||||||14609|1684||||
N|XNYS|202609|VXX|ROUND|5000|LYNYN|44215|303115269.6|16947339|16212034|735305|0|732097|3208|0|0|0|0|0|0|-0.005274|-0.000294|-0.005901|-0.000329|-0.0055|-0.000307|-0.00568|-0.000317|-0.004058|-0.000226|17.931936|0.009086|0.006523|0.000364|0.717929|191848|0.005113|0.012654|539549|0.019554|3908|0.009884|0.004639||||||965658|3156||||
N|XNYS|202609|VXX|ROUND|5000|MXXNN|1|8825|500|0|500|0|500|0|0|0|0|0|0|0|0.00818|0.000464|0.00818|0.000464|0.00818|0.000464|-0.03182|-0.001803|0.00818|0.000464|17.645|0.01|0.00818|0.000464|0.818|91|0.005|0.033369|409|0.033819|0||||||||500|0||||
N|XNYS|202609|VXX|ROUND|50000|LNNNN|1169|67532865.54|3769448|3673658|95790|0|5652|100|2400|18305|14570|16799|34415|3549|0.005676|0.000317|0.005142|0.000287|0.00241|0.000135|-0.004782|-0.000267|-0.015017|-0.000839|17.887972||||||||||||||||||||48|363532|273052|71888.298199
N|XNYS|202609|VXX|ROUND|50000|LNNYN|41579|3681129228.56|206069691|205888706|180985|0|180885|100|0|0|0|0|0|0|-0.009159|-0.000512|-0.008982|-0.000502|-0.007032|-0.000393|-0.007999|-0.000448|-0.010531|-0.000589|17.874084||||||||||||||||||||1086|28601|19944|0.016106
N|XNYS|202609|VXX|ROUND|50000|LNYYN|114|9345669.83|517314|513632|3682|0|3682|0|0|0|0|0|0|0|-0.000348|-0.000019|0.007501|0.000412|-0.03239|-0.00178|-0.024389|-0.00134|0.048169|0.002647|18.198713|0.02|0|0|0|3682|0.01|0.011891|0||0||||||||63150|0|19|585|585|0.011891
N|XNYS|202609|VXX|ROUND|50000|LYNNN|5|290525|16100|9100|2488|4512|2488|4512|0|0|0|0|0|0|0.007711|0.000416|0.024854|0.001342|0.050569|0.002731|0.076283|0.004119|0.116283|0.006279|18.517857|0.01|0.007711|0.000416|0.771143|1502|0.005333|0.172804|5498|0.232392|0||||||||7000|0||||
N|XNYS|202609|VXX|ROUND|50000|LYNYN|42861|3877869332.57|217297415|216549737|747678|0|737281|10397|0|0|0|0|0|0|-0.005482|-0.000306|-0.006304|-0.000352|-0.005471|-0.000306|-0.004571|-0.000255|-0.003942|-0.00022|17.895383|0.008748|0.003928|0.000219|0.448971|377283|0.005048|0.015064|360144|0.024812|10251|0.01|0.012449||||||6073148|15865||||
N|XNYS|202609|VXZ|ODD|0|LNNNN|7|504.73|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VXZ|ODD|0|LNNYN|3|137.74|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VXZ|ODD|0|LNYYN|79|8052.38|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VXZ|ODD|0|LYNYN|8|980.04|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VXZ|ODD|1000|LNNNN|1|2236.36|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VXZ|ODD|1000|LNNYN|3|7408.98|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VXZ|ODD|1000|LNYYN|29|72160.75|1568|1568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VXZ|ODD|1000|LYNYN|54|122875.19|2627|2627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VXZ|ODD|250|LNNYN|1|474.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VXZ|ODD|250|LNYYN|18|10738.12|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VXZ|ODD|250|LYNYN|18|9640.21|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VXZ|ROUND|1000|LNNNN|1280|5949591|128000|128000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|VXZ|ROUND|1000|LNNYN|2|9434|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VXZ|ROUND|1000|LNYYN|57|264065.02|5701|5701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VXZ|ROUND|1000|LYNYN|62|283344|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VXZ|ROUND|10000|LNNYN|48|869536|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VXZ|ROUND|10000|LNYYN|9|116509.73|2542|2542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VXZ|ROUND|10000|LYNYN|16|181639.5|3837|3837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VXZ|ROUND|20000|LNNYN|2|45310|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VXZ|ROUND|20000|LNYYN|2|60010.08|1304|1304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VXZ|ROUND|20000|LYNYN|15|328699|6934|6934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VXZ|ROUND|5000|LNNNN|116|1071398|23200|23200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VXZ|ROUND|5000|LNNYN|4|28609.8|620|620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VXZ|ROUND|5000|LNYYN|18|134424.05|2897|2897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VXZ|ROUND|5000|LYNYN|82|730579.9|15939|15939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VXZ|ROUND|50000|LYNYN|12|616109.76|13176|13176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VYGR|ODD|0|LNNNN|3299|200990.21|65114|59542|5572|0|36|77|58|168|433|547|2594|1659|0.005935|0.001913|0.005386|0.001736|0.004033|0.0013|0.003688|0.001189|0.0021|0.000677|3.102701||||||||||||||||||||211|12689|9933|242844.672495
N|XNYS|202609|VYGR|ODD|0|LNNYN|5255|387989.67|127238|126904|334|0|334|0|0|0|0|0|0|0|-0.007725|-0.002459|-0.008323|-0.002649|-0.004371|-0.001391|-0.00515|-0.001639|-0.014551|-0.004631|3.141976||||||||||||||||||||23|39|39|0.006488
N|XNYS|202609|VYGR|ODD|0|LNYNN|32|787.44|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
N|XNYS|202609|VYGR|ODD|0|LNYYN|535|43325.45|13622|13338|284|0|284|0|0|0|0|0|0|0|-0.000845|-0.000259|0.001796|0.000551|0.002641|0.000811|0.004331|0.001329|0.020141|0.006182|3.257799|0.029824|0|0|0|284|0.014912|0.010125|0||0||||||||400|0|17|0|0|0.010125
N|XNYS|202609|VYGR|ODD|0|LYNNN|42|4162.1|1367|1224|143|0|65|18|60|0|0|0|0|0|-0.008881|-0.002795|-0.008881|-0.002795|-0.000909|-0.000286|0.007483|0.002355|0.001608|0.000506|3.177098|0.01|0.01|0.003148|1|0|||143|0.695602|0||||||||143|0||||
N|XNYS|202609|VYGR|ODD|0|LYNYN|6272|444902.66|144932|129640|15292|0|15292|0|0|0|0|0|0|0|-0.000643|-0.000215|-0.000534|-0.000178|-0.000492|-0.000164|-0.001507|-0.000503|-0.002095|-0.000699|2.995273|0.009377|0.003422|0.001142|0.364949|9104|0.005001|0.011543|6188|0.009984|0||||||||16167|0||||
N|XNYS|202609|VYGR|ODD|250|LNNNN|115|32435.8|10265|9555|710|0|0|0|1|0|0|0|520|189|0.012507|0.003979|0.012479|0.00397|0.012479|0.00397|0.012479|0.00397|0.017268|0.005493|3.143465||||||||||||||||||||9|1615|1297|226934.450733
N|XNYS|202609|VYGR|ODD|250|LNNYN|36|10473.57|3219|3203|16|0|16|0|0|0|0|0|0|0|-0.01|-0.003273|-0.01|-0.003273|-0.01|-0.003273|0.01|0.003273|-0.01|-0.003273|3.055||||||||||||||||||||1|10|10|0.015419
N|XNYS|202609|VYGR|ODD|250|LNYYN|10|2913.69|882|881|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.008969|0.01|0.00299|-0.03|-0.008969|3.345|0.03|0|0|0|1|0.015|0.016992|0||0||||||||98|0|1|0|0|0.016992
N|XNYS|202609|VYGR|ODD|250|LYNNN|4|1145.03|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VYGR|ODD|250|LYNYN|160|45554.04|14041|11507|2534|0|2534|0|0|0|0|0|0|0|-0.002174|-0.0007|-0.002885|-0.000928|-0.001598|-0.000514|-0.003185|-0.001025|-0.005253|-0.00169|3.108339|0.01|0.005876|0.00189|0.587609|1045|0.005|0.011311|1489|0.014099|0||||||||3104|0||||
N|XNYS|202609|VYGR|ROUND|1000|LNNNN|279|632734.91|209357|195742|13615|0|0|0|500|1265|1828|1355|8567|100|0.00191|0.000642|0.00191|0.000642|0.001965|0.00066|0.000024|0.000008|-0.000718|-0.000241|2.977534||||||||||||||||||||29|23871|21485|71164.884476
N|XNYS|202609|VYGR|ROUND|1000|LNNYN|480|1011448.43|335243|335243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VYGR|ROUND|1000|LNYYN|1269|3090546.39|997857|997736|121|0|121|0|0|0|0|0|0|0|0.049587|0.015245|0.049587|0.015245|0.049587|0.015245|0.057851|0.017786|0.023636|0.007267|3.252645|0.02|0|0|0|121|0.01|0.015521|0||0||||||||1100|0|3|0|0|0.015521
N|XNYS|202609|VYGR|ROUND|1000|LYNNN|15|31033|10600|10300|300|0|0|0|0|0|0|0|200|100|0.01|0.003692|0.01|0.003692|0.01|0.003692|0.01|0.003692|0.003333|0.001231|2.708333|0.003333|0.003333|0.001231|1|0|||300|307838.658642|0||||||||800|0||||
N|XNYS|202609|VYGR|ROUND|1000|LYNYN|648|1017389.35|332575|295338|37018|219|37018|219|0|0|0|0|0|0|-0.006385|-0.002145|-0.00678|-0.002278|-0.006994|-0.00235|-0.006022|-0.002023|-0.002861|-0.000961|2.976259|0.009195|0.007183|0.002413|0.781156|7493|0.005|0.014492|29744|0.022169|0||||||||76088|57||||
N|XNYS|202609|VYGR|ROUND|10000|LNNNN|18|224301.6|72362|72085|277|0|0|3|253|21|0|0|0|0|-0.01|-0.00311|-0.01|-0.00311|-0.01|-0.00311|-0.01|-0.00311|-0.01|-0.00311|3.215758||||||||||||||||||||2|818|818|31.633878
N|XNYS|202609|VYGR|ROUND|10000|LNNYN|22|276779.97|92162|92162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VYGR|ROUND|10000|LYNYN|13|175760.7|55920|55720|200|0|200|0|0|0|0|0|0|0|-0.02|-0.007339|-0.02|-0.007339|-0.02|-0.007339|-0.01|-0.00367|-0.02|-0.007339|2.725|0.01|0|0|0|200|0.005|0.012512|0||0||||||||4300|0||||
N|XNYS|202609|VYGR|ROUND|20000|LNNNN|1|30500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|801|800|
N|XNYS|202609|VYGR|ROUND|20000|LNNYN|7|199003.69|66212|66212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VYGR|ROUND|20000|LYNYN|24|549151.49|168865|168665|200|0|200|0|0|0|0|0|0|0|0.01|0.002907|0.03|0.008721|0.03|0.008721|0.03|0.008721|0.01|0.002907|3.44|0|0|0||0|||200|0.000156|0||||||||400|0||||
N|XNYS|202609|VYGR|ROUND|250|LNNNN|32067|10387698.45|3359497|3309051|50446|0|1761|2686|4305|7646|6379|4492|16167|7010|0.006048|0.002025|0.005892|0.001973|0.005879|0.001969|0.005885|0.001971|0.00295|0.000988|2.986121||||||||||||||||||||456|277798|189778|146508.71487
N|XNYS|202609|VYGR|ROUND|250|LNNYN|5916|2701167.33|865816|864302|1514|0|1514|0|0|0|0|0|0|0|-0.009339|-0.003044|-0.009339|-0.003044|-0.010661|-0.003474|-0.010462|-0.00341|-0.017252|-0.005623|3.068435||||||||||||||||||||13|201|201|0.011066
N|XNYS|202609|VYGR|ROUND|250|LNYNN|67|21154.99|6919|6419|500|0|0|200|200|0|0|0|100|0|0.006|0.002015|0.004|0.001343|0.006|0.002015|0.006|0.002015|-0.002|-0.000672|2.978|0.02|0|0|0|500|0.01|40184.680629|0||0||||||||500|0|4|1445|1175|40184.680629
N|XNYS|202609|VYGR|ROUND|250|LNYYN|408|205747.29|62037|60933|1104|0|1104|0|0|0|0|0|0|0|-0.004076|-0.001266|0|0|-0.003623|-0.001125|-0.005888|-0.001829|-0.010489|-0.003258|3.219393|0.022264|0.000906|0.000281|0.040683|1104|0.010679|0.012213|0||0||||||||1400|0|10|0|0|0.012213
N|XNYS|202609|VYGR|ROUND|250|LYNNN|825|272672.75|89469|81634|7835|0|2836|1080|679|1853|500|355|332|200|0.001487|0.000499|0.001104|0.000371|0.001765|0.000593|0.002855|0.000959|0.009793|0.003288|2.978271|0.003797|0.003542|0.001189|0.932773|200|0.005|0.014892|7635|18448.133352|0||||||||9100|200||||
N|XNYS|202609|VYGR|ROUND|250|LYNYN|6100|2728064.87|882118|818662|63126|330|63126|330|0|0|0|0|0|0|-0.004113|-0.001365|-0.003765|-0.00125|-0.004297|-0.001426|-0.004656|-0.001545|-0.004264|-0.001415|3.012988|0.009099|0.006404|0.002126|0.703881|17490|0.005002|0.01254|45766|0.015797|200|0.01|0.004713||||||78870|162||||
N|XNYS|202609|VYGR|ROUND|5000|LNNNN|30|163596.2|53136|53136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|VYGR|ROUND|5000|LNNYN|12|91530.6|30452|30452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VYGR|ROUND|5000|LYNYN|41|306272.47|98550|97334|1216|0|1216|0|0|0|0|0|0|0|-0.011349|-0.003928|-0.019309|-0.006684|-0.019309|-0.006684|-0.019309|-0.006684|-0.020691|-0.007162|2.888882|0.01|0.005888|0.002038|0.588816|500|0.005|0.007671|716|0.013628|0||||||||9316|0||||
N|XNYS|202609|VYGR|ROUND|50000|LNNYN|3|174773.18|51743|51743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VYGR|ROUND|50000|LYNYN|2|109017.37|32043|32043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VYLD|ODD|0|LNNYN|1|93.81|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VYLD|ODD|0|LNYYN|7|310.16|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VYLD|ODD|250|LNNYN|1|310.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VYLD|ODD|250|LYNYN|1|307.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VYLD|ROUND|1000|LNYYN|3|9298|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VYLD|ROUND|1000|LYNYN|9|27900|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VYLD|ROUND|5000|LNNYN|26|158266.28|5096|5096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VYLD|ROUND|5000|LNYYN|5|42125.8|1357|1357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VYLD|ROUND|5000|LYNYN|3|17270.3|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VYM|ODD|0|LNNNN|1619|259903.74|1619|1287|332|0|0|0|0|29|132|85|74|12|0.007982|0.00005|0.009217|0.000057|0.008373|0.000052|0.008042|0.00005|0.006235|0.000039|160.590241||||||||||||||||||||332|402|181|93580.054569
N|XNYS|202609|VYM|ODD|0|LNNYN|700|112592.58|700|632|68|0|68|0|0|0|0|0|0|0|-0.011765|-0.000073|-0.012794|-0.00008|-0.004853|-0.00003|-0.000147|-0.000001|-0.008235|-0.000051|160.360441||||||||||||||||||||68|0|0|0.013303
N|XNYS|202609|VYM|ODD|0|LNYNN|53|8537.8|53|40|13|0|2|0|1|2|6|1|1|0|0.008462|0.000053|0.014615|0.000091|0.011538|0.000072|0.000769|0.000005|0.035385|0.00022|161.09|0.023077|0.003077|0.000019|0.133333|13|0.01|11382.187399|0||0||||||||13|0|13|24|14|11382.187399
N|XNYS|202609|VYM|ODD|0|LNYYN|1070|171280.95|1070|971|99|0|99|0|0|0|0|0|0|0|-0.004949|-0.000031|-0.005253|-0.000033|-0.006263|-0.000039|-0.007475|-0.000047|0.004848|0.00003|160.166768|0.028889|0.002525|0.000016|0.087413|99|0.013182|0.014374|0||0||||||||99|0|99|0|0|0.014374
N|XNYS|202609|VYM|ODD|0|LYNNN|20|3255.8|20|9|11|0|11|0|0|0|0|0|0|0|0.004545|0.000028|0.000909|0.000006|0.000909|0.000006|0.009091|0.000056|0.07|0.000429|163.282273|0.01|0.01|0.000061|1|0|||11|0.01468|0||||||||11|0||||
N|XNYS|202609|VYM|ODD|0|LYNYN|964|154800.64|964|557|407|0|407|0|0|0|0|0|0|0|0.005012|0.000031|0.003759|0.000023|0.004152|0.000026|0.005233|0.000033|-0.004668|-0.000029|160.34543|0.011351|0.010221|0.000064|0.900433|30|0.008|0.013432|376|0.013692|1|0.01|0.020373||||||407|0||||
N|XNYS|202609|VYM|ODD|1000|LNNNN|31799|100896532.48|632892|622882|10000|10|107|23|90|1115|4567|2608|1434|66|0.00897|0.000056|0.009575|0.00006|0.006659|0.000042|0.012746|0.00008|0.011299|0.000071|160.236484||||||||||||||||||||663|18100|5867|60334.830612
N|XNYS|202609|VYM|ODD|1000|LNNYN|3131|8139861.6|50683|47394|3289|0|3289|0|0|0|0|0|0|0|-0.013217|-0.000082|-0.014284|-0.000089|-0.00765|-0.000048|-0.014105|-0.000088|-0.012445|-0.000077|160.634994||||||||||||||||||||215|25|25|0.01519
N|XNYS|202609|VYM|ODD|1000|LNYNN|272|717052.22|4471|4257|214|0|71|28|0|30|46|19|20|0|0.003832|0.000024|-0.002196|-0.000014|-0.015187|-0.000095|-0.044019|-0.000276|-0.008224|-0.000052|159.412617|0.023832|0.000467|0.000003|0.019608|214|0.011682|7810.056484|0||0||||||||223|0|16|544|320|7810.056484
N|XNYS|202609|VYM|ODD|1000|LNYYN|1328|3318606.19|20725|17593|3132|0|3132|0|0|0|0|0|0|0|-0.008161|-0.000051|-0.007146|-0.000045|-0.007184|-0.000045|-0.005125|-0.000032|0.019693|0.000123|159.88211|0.022516|0.000489|0.000003|0.021696|3132|0.011014|0.016044|0||0||||||||3252|0|209|45|45|0.016044
N|XNYS|202609|VYM|ODD|1000|LYNNN|46|88811.75|553|412|134|7|110|24|7|0|0|0|0|0|0.00766|0.000048|0.002695|0.000017|0.019929|0.000125|0.044326|0.000279|0.001844|0.000012|159.009326|0.009291|0.007163|0.000045|0.770992|30|0.005|0.014273|111|0.243148|0||||||||141|0||||
N|XNYS|202609|VYM|ODD|1000|LYNYN|1858|5012167.6|31210|24448|6762|0|6762|0|0|0|0|0|0|0|0.001498|0.000009|0.001216|0.000008|-0.000665|-0.000004|-0.002782|-0.000017|0.000244|0.000002|160.035596|0.011686|0.010204|0.000064|0.873197|594|0.008434|0.013235|6168|0.014257|0||||||||6811|0||||
N|XNYS|202609|VYM|ODD|10000|LNNNN|10533|133084002.71|824370|814269|10101|0|0|0|250|1216|3886|3188|1561|0|0.008089|0.000051|0.008987|0.000056|0.011|0.000069|0.014391|0.00009|0.030758|0.000192|160.087795||||||||||||||||||||135|17370|6930|19048.729942
N|XNYS|202609|VYM|ODD|10000|LNNYN|1392|18095272.98|112021|108537|3484|0|3484|0|0|0|0|0|0|0|-0.01277|-0.00008|-0.014894|-0.000093|-0.011602|-0.000072|0.00583|0.000036|-0.009107|-0.000057|160.072786||||||||||||||||||||47|0|0|0.014274
N|XNYS|202609|VYM|ODD|10000|LNYNN|22|286830.17|1776|1342|434|0|126|0|0|0|154|76|78|0|0.009839|0.000062|0.040069|0.000252|0.045276|0.000284|-0.041843|-0.000263|0.205507|0.00129|159.281152|0.051935|0.002903|0.000018|0.055901|434|0.024516|19453.405305|0||0||||||||452|0|6|551|375|19453.405305
N|XNYS|202609|VYM|ODD|10000|LNYYN|329|4236894.05|26456|22248|4208|0|4208|0|0|0|0|0|0|0|-0.010658|-0.000067|-0.017288|-0.000108|-0.015898|-0.000099|-0.002438|-0.000015|-0.01846|-0.000115|160.189596|0.028593|0.001031|0.000006|0.03607|4208|0.013781|0.013605|0||0||||||||4851|0|61|0|0|0.013605
N|XNYS|202609|VYM|ODD|10000|LYNNN|8|101405.23|626|479|147|0|147|0|0|0|0|0|0|0|0|0|0|0|0.008776|0.000055|0.164286|0.001034|0.286531|0.001803|158.932857|0.024082|0.005306|0.000033|0.220339|69|0.02|0.020686|78|0.012165|0||||||||147|0||||
N|XNYS|202609|VYM|ODD|10000|LYNYN|619|7952232.84|49517|34821|14696|0|14696|0|0|0|0|0|0|0|0.002701|0.000017|0.00224|0.000014|0.000949|0.000006|0.004209|0.000026|0.030301|0.000189|160.094678|0.012751|0.012226|0.000076|0.958856|732|0.007179|0.013419|13824|0.012929|140|0.01|0.014527||||||15082|0||||
N|XNYS|202609|VYM|ODD|250|LNNNN|1951|1221173.01|7623|6358|1265|0|0|5|2|63|676|314|187|18|0.008561|0.000054|0.00902|0.000056|0.01615|0.000101|0.009881|0.000062|0.00698|0.000044|159.927676||||||||||||||||||||343|1594|737|41726.995176
N|XNYS|202609|VYM|ODD|250|LNNYN|1891|1106239.59|6896|6499|397|0|397|0|0|0|0|0|0|0|-0.012393|-0.000077|-0.012695|-0.000079|-0.017103|-0.000107|-0.012771|-0.00008|0.004458|0.000028|160.284836||||||||||||||||||||113|2|2|0.014614
N|XNYS|202609|VYM|ODD|250|LNYNN|115|73167.8|455|406|49|0|8|7|0|3|18|4|7|2|0.006531|0.000041|0.00551|0.000035|0.012857|0.000081|0.036735|0.000231|0.055306|0.000347|159.351531|0.020612|0.000612|0.000004|0.029703|49|0.01|28100.829536|0||0||||||||51|0|14|121|98|28100.829536
N|XNYS|202609|VYM|ODD|250|LNYYN|1137|625368.93|3904|3499|405|0|405|0|0|0|0|0|0|0|-0.00684|-0.000043|-0.008543|-0.000053|-0.015358|-0.000096|-0.015383|-0.000096|-0.019012|-0.000119|159.69142|0.022741|0.000123|0.000001|0.005429|405|0.011309|0.013425|0||0||||||||412|0|114|6|6|0.013425
N|XNYS|202609|VYM|ODD|250|LYNNN|42|23186.34|144|121|19|4|19|4|0|0|0|0|0|0|-0.002609|-0.000016|0.006957|0.000043|-0.031304|-0.000192|-0.035652|-0.000219|0.023913|0.000147|163.016304|0.01|0.01|0.000061|1|0|||23|0.036207|0||||||||23|0||||
N|XNYS|202609|VYM|ODD|250|LYNYN|1311|737305.95|4586|3239|1347|0|1347|0|0|0|0|0|0|0|0.002086|0.000013|0.001856|0.000012|-0.001403|-0.000009|0.001529|0.00001|-0.00023|-0.000001|160.971073|0.010906|0.009703|0.00006|0.889721|130|0.006615|0.014644|1212|0.013038|5|0.01|0.006533||||||1348|0||||
N|XNYS|202609|VYM|ODD|5000|LNNNN|14862|116150197.78|726576|715694|10882|0|121|40|181|1196|4482|2699|2093|70|0.009279|0.000058|0.010334|0.000064|0.012829|0.00008|0.013577|0.000085|0.020933|0.000131|160.32839||||||||||||||||||||249|18040|6970|34376.469285
N|XNYS|202609|VYM|ODD|5000|LNNYN|1574|11670655.26|72408|67946|4462|0|4462|0|0|0|0|0|0|0|-0.012732|-0.000079|-0.014874|-0.000092|-0.011522|-0.000071|-0.005159|-0.000032|0.002138|0.000013|161.223575||||||||||||||||||||101|25|25|0.014384
N|XNYS|202609|VYM|ODD|5000|LNYNN|80|531323.37|3319|2951|368|0|132|0|0|0|175|61|0|0|0.006576|0.000041|0.005978|0.000037|-0.007364|-0.000046|0.026875|0.000167|-0.027337|-0.00017|160.515217|0.02|0|0|0|368|0.01|4223.252252|0||0||||||||372|0|8|507|271|4223.252252
N|XNYS|202609|VYM|ODD|5000|LNYYN|463|3344821.79|20891|17672|3219|0|3219|0|0|0|0|0|0|0|-0.008298|-0.000052|-0.008114|-0.000051|-0.016564|-0.000103|-0.013973|-0.000087|-0.035443|-0.000221|160.125946|0.022193|0.0015|0.000009|0.067609|3219|0.010346|0.012815|0||0||||||||3588|0|78|0|0|0.012815
N|XNYS|202609|VYM|ODD|5000|LYNNN|7|51627.3|325|210|84|31|84|31|0|0|0|0|0|0|0.008174|0.000051|0.014609|0.000091|0.025478|0.000159|0.010957|0.000068|0.139478|0.00087|160.305652|0.013565|0.013565|0.000085|1|0|||115|0.171979|0||||||||115|0||||
N|XNYS|202609|VYM|ODD|5000|LYNYN|934|6596300.58|41110|30422|10688|0|10688|0|0|0|0|0|0|0|0.001773|0.000011|0.000821|0.000005|-0.004562|-0.000029|-0.003454|-0.000022|-0.013086|-0.000082|159.967332|0.012402|0.011613|0.000073|0.936401|798|0.005758|0.012123|9852|0.013496|38|0.01|0.000161||||||10944|0||||
N|XNYS|202609|VYM|ROUND|10000|LNNNN|474747|7655468754.96|47601446|47497064|104259|0|1055|4726|6094|20990|50209|16327|4858|0|0.005785|0.000036|0.006153|0.000039|0.00894|0.000056|0.00822|0.000052|0.014116|0.000089|159.081398||||||||||||||||||||1136|361848|143207|7202.397384
N|XNYS|202609|VYM|ROUND|10000|LNNYN|17452|281469672.83|1752378|1750319|2059|0|2059|0|0|0|0|0|0|0|-0.005474|-0.000034|-0.001049|-0.000007|0.00238|0.000015|0.028436|0.000178|0.136173|0.000852|159.773769||||||||||||||||||||29|101|101|0.007324
N|XNYS|202609|VYM|ROUND|10000|LNYNN|11024|176408889.67|1102437|1098979|3458|0|111|457|847|1037|906|100|0|0|0.000691|0.000004|-0.001819|-0.000011|-0.003748|-0.000023|-0.013699|-0.000085|0.030584|0.00019|160.792747|0.02|0|0|0|3458|0.01|2101.895753|0||0||||||||6206|0|62|24943|14359|2101.895753
N|XNYS|202609|VYM|ROUND|10000|LNYYN|1918|30995826.44|193970|190695|3275|0|3275|0|0|0|0|0|0|0|-0.002012|-0.000013|0.006061|0.000038|0.010516|0.000066|0.026427|0.000166|0.085777|0.000537|159.612667|0.031038|-0.000632|-0.000004|-0.020364|3275|0.015835|0.016131|0||0||||||||6127|17|60|1|1|0.016131
N|XNYS|202609|VYM|ROUND|10000|LYNNN|1249|20047141.03|124910|122752|2158|0|201|637|500|700|120|0|0|0|0.00361|0.000023|0.003146|0.00002|-0.007683|-0.000048|-0.01424|-0.000089|0.005635|0.000035|160.13721|0.003883|0.003883|0.000024|1|0|||2158|205.428086|0||||||||2401|0||||
N|XNYS|202609|VYM|ROUND|10000|LYNYN|3383|55081877.19|344001|224394|119607|0|119507|100|0|0|0|0|0|0|-0.003949|-0.000025|-0.004843|-0.00003|-0.005502|-0.000035|-0.00216|-0.000014|0.001292|0.000008|159.270115|0.010881|0.010467|0.000066|0.961987|4364|0.006394|0.014881|114916|0.014687|327|0.009694|0.017538||||||122192|281||||
N|XNYS|202609|VYM|ROUND|20000|LNNNN|303668|9864335506.39|61010309|60920660|89649|0|1344|3370|4600|22281|35818|17585|4651|0|0.002616|0.000016|0.004408|0.000028|0.006712|0.000042|0.004773|0.00003|0.004148|0.000026|159.404224||||||||||||||||||||519|486471|205121|8388.319162
N|XNYS|202609|VYM|ROUND|20000|LNNYN|7906|251218561.76|1559351|1557585|1766|0|1766|0|0|0|0|0|0|0|-0.010249|-0.000065|-0.013052|-0.000082|-0.027005|-0.00017|-0.039666|-0.00025|0.025906|0.000163|158.587956||||||||||||||||||||15|100|0|0.018866
N|XNYS|202609|VYM|ROUND|20000|LNYNN|9741|332929074.98|2070006|2063966|6040|0|1053|806|809|1754|1305|313|0|0|0.003864|0.000024|0.005808|0.000036|0.003642|0.000023|0.000606|0.000004|-0.020864|-0.000131|159.579358|0.02|0|0|0|6040|0.01|1666.43574|0||0||||||||15503|200|69|29398|18461|1666.43574
N|XNYS|202609|VYM|ROUND|20000|LNYYN|3261|97569033.98|606572|601121|5451|0|5451|0|0|0|0|0|0|0|-0.01381|-0.000086|-0.016015|-0.0001|-0.02829|-0.000176|-0.006944|-0.000043|-0.033172|-0.000207|160.341934|0.057167|0.004636|0.000029|0.081092|5451|0.026266|0.011241|0||0||||||||9755|80|52|0|0|0.011241
N|XNYS|202609|VYM|ROUND|20000|LYNNN|1317|45879317.75|284144|280856|2888|400|602|430|1701|509|46|0|0|0|-0.004656|-0.000029|0.000824|0.000005|0.003856|0.000024|0.01264|0.000079|0.006925|0.000043|159.770447|0.006953|0.006953|0.000044|1|0|||3288|48.65515|0||||||||4300|200||||
N|XNYS|202609|VYM|ROUND|20000|LYNYN|2179|70400138.81|437556|289389|148167|0|147767|400|0|0|0|0|0|0|-0.000905|-0.000006|-0.001688|-0.000011|-0.002569|-0.000016|0.000264|0.000002|-0.007469|-0.000047|160.460738|0.011592|0.011295|0.00007|0.974366|4673|0.006633|0.021434|142697|0.015239|797|0.011267|0.193276||||||150387|5787||||
N|XNYS|202609|VYM|ROUND|200000|LNNNN|10|4294158|26900|20082|6818|0|0|0|0|0|512|3668|2638|0|0.003646|0.000023|0.000833|0.000005|-0.016977|-0.000105|-0.001701|-0.000011|-0.005336|-0.000033|160.98999||||||||||||||||||||6|10022|9527|36689.673164
N|XNYS|202609|VYM|ROUND|200000|LNNYN|62|32155754.62|200584|199876|708|0|708|0|0|0|0|0|0|0|-0.010226|-0.000062|-0.010226|-0.000062|-0.167966|-0.001019|-0.10887|-0.00066|0.021808|0.000132|164.876017||||||||||||||||||||2|1|1|0.000375
N|XNYS|202609|VYM|ROUND|200000|LNYNN|11|42284417.41|264981|234269|30712|0|3888|4250|3563|9800|6742|2469|0|0|-0.004609|-0.000029|-0.004505|-0.000028|-0.010685|-0.000067|-0.051014|-0.00032|-0.146062|-0.000915|159.581579|0.02|0|0|0|30712|0.01|2566.930191|0||0||||||||33300|11201|11|32102|32037|2566.930191
N|XNYS|202609|VYM|ROUND|200000|LNYYN|72|24891944.41|155462|154962|500|0|500|0|0|0|0|0|0|0|0.01|0.000064|0.01|0.000064|0|0|0.01|0.000064|0|0|156.955|0.03|0|0|0|500|0.015|0.009842|0||0||||||||1800|0|1|0|0|0.009842
N|XNYS|202609|VYM|ROUND|200000|LYNYN|218|129890962.76|810338|759295|51043|0|51043|0|0|0|0|0|0|0|0.000889|0.000005|0.00014|0.000001|-0.007857|-0.000049|-0.004057|-0.000025|-0.000005|0|161.706418|0.011599|0.011631|0.000072|1.002736|1262|0.007044|0.010552|48811|0.014628|970|0.01|0.017994||||||109858|4576||||
N|XNYS|202609|VYM|ROUND|50000|LNNNN|393025|37783473009.89|234075059|233633067|441990|0|10479|22810|42138|191782|131337|34855|8589|0|-0.001467|-0.000009|-0.000086|-0.000001|0.00359|0.000022|0.008512|0.000053|0.012794|0.000079|161.706616||||||||||||||||||||1279|1394930|656311|3679.42513
N|XNYS|202609|VYM|ROUND|50000|LNNYN|99073|11071852892.91|68946226|68939594|6632|0|6632|0|0|0|0|0|0|0|-0.012639|-0.000078|-0.016488|-0.000102|-0.028982|-0.000179|-0.007682|-0.000047|0.043074|0.000266|161.805104||||||||||||||||||||42|392|392|0.007463
N|XNYS|202609|VYM|ROUND|50000|LNYNN|25602|2453215021.86|15188136|15120954|67182|0|8361|9632|12586|20828|14574|1|1200|0|0.001482|0.000009|0.000785|0.000005|0.004939|0.00003|0.000545|0.000003|-0.002341|-0.000014|162.41234|0.02|0|0|0|67182|0.01|1723.755069|0||0||||||||274501|2639|449|194513|108701|1723.755069
N|XNYS|202609|VYM|ROUND|50000|LNYYN|18783|2073079755.91|12967391|12962276|5115|0|5115|0|0|0|0|0|0|0|-0.010725|-0.000067|-0.017544|-0.00011|-0.016481|-0.000103|-0.017433|-0.000109|-0.038391|-0.00024|159.908804|0.033234|0.001806|0.000011|0.054356|5115|0.015714|0.013258|0||0||||||||31523|274|61|447|447|0.013258
N|XNYS|202609|VYM|ROUND|50000|LYNNN|5653|546975931.11|3360687|3324011|36676|0|11524|8072|7028|7106|2346|600|0|0|0.004289|0.000026|0.007188|0.000044|0.026374|0.000162|0.012154|0.000075|0.020554|0.000126|162.594698|0.007787|0.007787|0.000048|0.99993|1|0.01|0.000154|36675|661.104481|0||||||||38380|18151||||
N|XNYS|202609|VYM|ROUND|50000|LYNYN|12951|1464597718.39|9113243|8653963|459280|0|458780|500|0|0|0|0|0|0|0.000052|0|-0.001423|-0.000009|-0.006|-0.000037|-0.010068|-0.000062|-0.015046|-0.000093|161.85103|0.012005|0.011844|0.000073|0.98657|11118|0.007343|0.017643|443700|0.014023|4462|0.01|0.005471||||||493385|3689||||
N|XNYS|202609|VYM|ROUND|50000|MXXNN|1|59862.3|370|0|370|0|370|0|0|0|0|0|0|0|0.02|0.000124|0.01|0.000062|-0.03|-0.000185|-0.06|-0.000371|-0.05|-0.000309|161.78|0.02|0.02|0.000124|1|0|||370|0.021936|0||||||||370|0||||
N|XNYS|202609|VYMI|ODD|0|LNNNN|3460|498685.43|4789|4613|176|0|7|4|1|8|81|45|27|3|0.008295|0.00008|0.008807|0.000085|0.005625|0.000054|0.005284|0.000051|0.005511|0.000053|103.872528||||||||||||||||||||148|2802|2694|36741.040127
N|XNYS|202609|VYMI|ODD|0|LNNYN|1333|193043.15|1850|1764|86|0|86|0|0|0|0|0|0|0|-0.009884|-0.000095|-0.011163|-0.000107|-0.007907|-0.000076|-0.009302|-0.000089|-0.01686|-0.000162|104.171919||||||||||||||||||||65|1|1|0.016567
N|XNYS|202609|VYMI|ODD|0|LNYNN|734|105188.68|1012|994|18|0|7|3|6|0|2|0|0|0|0.008333|0.00008|0.014444|0.00014|0.004444|0.000043|0.001667|0.000016|0.078889|0.000762|103.538333|0.021111|0|0|0|18|0.010556|412.737335|0||0||||||||18|0|10|844|839|412.737335
N|XNYS|202609|VYMI|ODD|0|LNYYN|347|49061.43|468|433|35|0|35|0|0|0|0|0|0|0|-0.003429|-0.000033|-0.004857|-0.000047|-0.006857|-0.000066|-0.019429|-0.000188|-0.076857|-0.000742|103.583429|0.021714|0.000571|0.000006|0.026316|35|0.010571|0.011985|0||0||||||||35|0|24|2|2|0.011985
N|XNYS|202609|VYMI|ODD|0|LYNNN|976|143152.12|1374|1343|30|1|11|9|11|0|0|0|0|0|0.003226|0.000031|0.002903|0.000028|0.007419|0.000071|0.000323|0.000003|0.010968|0.000105|104.475161|0.007742|0.007742|0.000074|1|0|||31|0.893423|0||||||||31|0||||
N|XNYS|202609|VYMI|ODD|0|LYNYN|808|109113.75|1048|831|217|0|217|0|0|0|0|0|0|0|0.000415|0.000004|0.000369|0.000004|-0.000922|-0.000009|0.00212|0.00002|0.00106|0.00001|104.07924|0.008802|0.00682|0.000066|0.774869|43|0.005|0.011806|174|0.012485|0||||||||217|0||||
N|XNYS|202609|VYMI|ODD|1000|LNNNN|10384|26744845.93|256273|252009|4264|0|94|11|0|334|1502|1069|1174|80|0.007767|0.000075|0.008405|0.000081|0.006998|0.000067|0.004259|0.000041|-0.0047|-0.000045|104.203109||||||||||||||||||||168|10409|6323|36794.125101
N|XNYS|202609|VYMI|ODD|1000|LNNYN|5798|16009138.13|154141|151487|2654|0|2654|0|0|0|0|0|0|0|-0.009442|-0.000091|-0.009827|-0.000094|-0.010143|-0.000097|-0.009699|-0.000093|0.001616|0.000016|104.069035||||||||||||||||||||101|10|10|0.01434
N|XNYS|202609|VYMI|ODD|1000|LNYNN|84|167605.07|1612|1542|70|0|32|11|27|0|0|0|0|0|-0.002286|-0.000022|-0.01|-0.000098|-0.003714|-0.000036|-0.013143|-0.000128|0.054714|0.000534|102.481286|0.02|0|0|0|70|0.01|1.018469|0||0||||||||70|0|3|339|313|1.018469
N|XNYS|202609|VYMI|ODD|1000|LNYYN|205|422518.16|4048|3716|332|0|332|0|0|0|0|0|0|0|-0.004759|-0.000046|-0.000723|-0.000007|0.015542|0.00015|0.026566|0.000256|0.008042|0.000077|103.946762|0.022741|-0.000271|-0.000003|-0.011921|332|0.011506|0.011994|0||0||||||||363|0|18|0|0|0.011994
N|XNYS|202609|VYMI|ODD|1000|LYNNN|204|309655.48|2955|2813|142|0|142|0|0|0|0|0|0|0|0.002042|0.00002|0.007958|0.000077|0.014507|0.000141|0.010775|0.000104|0.028028|0.000272|103.170528|0.007817|0.007817|0.000076|1|0|||142|0.020215|0||||||||142|0||||
N|XNYS|202609|VYMI|ODD|1000|LYNYN|1943|4489430.47|42986|37335|5651|0|5651|0|0|0|0|0|0|0|-0.001568|-0.000015|-0.001462|-0.000014|-0.000494|-0.000005|0.002258|0.000022|0.000165|0.000002|104.532234|0.008921|0.007052|0.000067|0.790518|1048|0.005229|0.013113|4583|0.012305|20|0.01|0.009354||||||5762|0||||
N|XNYS|202609|VYMI|ODD|10000|LNNNN|69|705297.83|6700|6604|96|0|0|0|0|0|0|96|0|0|0.01|0.000095|0.01|0.000095|0.01|0.000095|0.03|0.000284|-0.07|-0.000662|105.665||||||||||||||||||||1|97|97|23689.830756
N|XNYS|202609|VYMI|ODD|10000|LNNYN|231|2359010.9|22465|21987|478|0|478|0|0|0|0|0|0|0|-0.01|-0.000094|-0.011987|-0.000113|-0.003787|-0.000036|-0.02569|-0.000242|0.0541|0.00051|106.1041||||||||||||||||||||5|0|0|0.017839
N|XNYS|202609|VYMI|ODD|10000|LNYYN|7|70487.27|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VYMI|ODD|10000|LYNYN|54|551680.1|5242|4079|1163|0|1163|0|0|0|0|0|0|0|0.003302|0.000031|0.004205|0.00004|-0.000782|-0.000007|-0.003947|-0.000037|-0.037291|-0.000352|105.961806|0.009183|0.01006|0.000095|1.095506|96|0.005|0.018075|968|0.011895|99|0.01|0.000172||||||1163|0||||
N|XNYS|202609|VYMI|ODD|250|LNNNN|3685|2078607.32|19886|19377|509|0|20|12|14|36|137|154|136|0|0.008251|0.000079|0.007937|0.000076|0.008841|0.000085|0.015069|0.000145|0.014951|0.000144|103.952682||||||||||||||||||||98|8702|8362|22701.050255
N|XNYS|202609|VYMI|ODD|250|LNNYN|1981|1105632.89|10639|10269|370|0|370|0|0|0|0|0|0|0|-0.009892|-0.000095|-0.008486|-0.000081|-0.008324|-0.00008|-0.012378|-0.000119|-0.025216|-0.000242|104.210676||||||||||||||||||||73|14|14|0.014807
N|XNYS|202609|VYMI|ODD|250|LNYNN|497|245446.9|2346|2294|52|0|16|12|24|0|0|0|0|0|0.000769|0.000007|0.001923|0.000019|0.012308|0.000119|0.016538|0.000159|0.065962|0.000635|103.8375|0.02|0|0|0|52|0.01|0.865791|0||0||||||||52|0|11|1786|1768|0.865791
N|XNYS|202609|VYMI|ODD|250|LNYYN|206|106767.17|1019|900|119|0|119|0|0|0|0|0|0|0|-0.007143|-0.000068|-0.005462|-0.000052|-0.00395|-0.000038|-0.011597|-0.000111|-0.005882|-0.000056|104.332563|0.031849|0.004622|0.000044|0.145119|119|0.013613|0.011557|0||0||||||||123|0|24|6|6|0.011557
N|XNYS|202609|VYMI|ODD|250|LYNNN|1221|640330.55|6112|5998|114|0|54|40|20|0|0|0|0|0|0.005263|0.00005|0.004912|0.000047|0.01|0.000095|0.003333|0.000032|0.035263|0.000337|104.757939|0.006053|0.006053|0.000058|1|0|||114|0.893463|0||||||||114|0||||
N|XNYS|202609|VYMI|ODD|250|LYNYN|811|459025.63|4396|3897|499|0|499|0|0|0|0|0|0|0|0.001423|0.000014|0.000481|0.000005|0.001784|0.000017|-0.002745|-0.000026|-0.003607|-0.000034|104.599138|0.008938|0.006894|0.000066|0.7713|102|0.005|0.013378|397|0.012439|0||||||||503|0||||
N|XNYS|202609|VYMI|ODD|5000|LNNNN|4716|33698114.18|322326|313761|8565|0|238|0|90|119|2473|2490|3086|69|0.008671|0.000083|0.009145|0.000088|0.00919|0.000088|0.01145|0.00011|0.005561|0.000053|104.361531||||||||||||||||||||128|11205|6934|38177.035422
N|XNYS|202609|VYMI|ODD|5000|LNNYN|4010|29614087.86|284868|279937|4931|0|4931|0|0|0|0|0|0|0|-0.010324|-0.000099|-0.010931|-0.000105|-0.009765|-0.000093|-0.009917|-0.000095|-0.005202|-0.00005|104.479141||||||||||||||||||||76|0|0|0.013983
N|XNYS|202609|VYMI|ODD|5000|LNYNN|18|134934.81|1304|1255|49|0|0|0|0|0|0|49|0|0|0.01|0.000096|0.01|0.000096|0.01|0.000096|0.02|0.000193|-0.01|-0.000096|103.65|0.02|0|0|0|49|0.01|10498.270242|0||0||||||||49|0|1|72|9|10498.270242
N|XNYS|202609|VYMI|ODD|5000|LNYYN|51|350123.76|3335|3055|280|0|280|0|0|0|0|0|0|0|-0.01|-0.000096|-0.005714|-0.000055|-0.001429|-0.000014|-0.001429|-0.000014|-0.068571|-0.000659|103.983571|0.02|0|0|0|280|0.01|0.017268|0||0||||||||280|0|4|0|0|0.017268
N|XNYS|202609|VYMI|ODD|5000|LYNNN|12|91099.72|879|375|504|0|430|0|0|74|0|0|0|0|0.011627|0.000112|0.014762|0.000142|0.019444|0.000187|0.033571|0.000324|0.062341|0.000601|103.724901|0.013135|0.011627|0.000112|0.885196|76|0.005|0.013348|428|4.63112|0||||||||504|0||||
N|XNYS|202609|VYMI|ODD|5000|LYNYN|672|4858755.51|46510|35928|10582|0|10582|0|0|0|0|0|0|0|-0.000707|-0.000007|0.000101|0.000001|0.000483|0.000005|-0.000609|-0.000006|-0.005587|-0.000053|104.508018|0.00885|0.007614|0.000073|0.860331|1243|0.005261|0.012959|9339|0.012715|0||||||||10976|0||||
N|XNYS|202609|VYMI|ROUND|10000|LNNNN|499361|5192661786.91|49961111|49904234|56877|0|862|2833|6112|14928|18509|8329|5304|0|0.002559|0.000025|0.004155|0.00004|0.006322|0.000061|0.009741|0.000094|0.003768|0.000036|104.005148||||||||||||||||||||624|605561|265991|9881.343229
N|XNYS|202609|VYMI|ROUND|10000|LNNYN|33801|376047694.31|3613962|3607043|6919|0|6919|0|0|0|0|0|0|0|-0.00953|-0.000091|-0.009695|-0.000093|-0.006725|-0.000064|-0.009555|-0.000091|-0.010642|-0.000102|104.624597||||||||||||||||||||88|5|5|0.012076
N|XNYS|202609|VYMI|ROUND|10000|LNYNN|4123|42517680.76|412356|409663|2693|0|400|512|570|741|300|170|0|0|0.005173|0.000051|0.001812|0.000018|0.005878|0.000057|0.013446|0.000131|0.038485|0.000376|102.295035|0.02|0|0|0|2693|0.01|1717.180491|0||0||||||||4000|0|40|35989|27500|1717.180491
N|XNYS|202609|VYMI|ROUND|10000|LNYYN|1371|22394551.18|214755|212688|2067|0|2067|0|0|0|0|0|0|0|-0.003232|-0.000031|-0.001737|-0.000017|-0.008428|-0.000081|-0.008418|-0.000081|0.04253|0.000407|104.478641|0.024344|0|0|0|2067|0.012172|0.011681|0||0||||||||2540|0|23|0|0|0.011681
N|XNYS|202609|VYMI|ROUND|10000|LYNNN|4374|45342960.6|437440|435199|2241|0|702|360|658|201|20|100|200|0|0.004337|0.000042|0.003382|0.000033|0.004975|0.000048|-0.003048|-0.000029|-0.010366|-0.0001|103.88382|0.006122|0.006122|0.000059|1|0|||2241|4058.905936|0||||||||3000|0||||
N|XNYS|202609|VYMI|ROUND|10000|LYNYN|3915|46811927.27|448564|371176|77388|0|77388|0|0|0|0|0|0|0|-0.002829|-0.000027|-0.004172|-0.00004|-0.004827|-0.000046|-0.005904|-0.000057|0.000812|0.000008|104.477348|0.00912|0.007309|0.00007|0.801428|13714|0.005182|0.012344|63574|0.013441|100|0.01|0.010631||||||82145|308||||
N|XNYS|202609|VYMI|ROUND|20000|LNNNN|209753|5564838780.99|53162100|52972978|188722|0|3571|11692|15588|58939|52789|27983|18060|100|0.001639|0.000016|0.002788|0.000027|0.003579|0.000034|0.005674|0.000054|-0.001524|-0.000015|104.650783||||||||||||||||||||1007|984309|453988|10301.415982
N|XNYS|202609|VYMI|ROUND|20000|LNNYN|28838|755547435.06|7224177|7214187|9990|0|9990|0|0|0|0|0|0|0|-0.009536|-0.000091|-0.012292|-0.000117|-0.007597|-0.000072|-0.004413|-0.000042|-0.012004|-0.000115|104.836399||||||||||||||||||||84|7|7|0.010849
N|XNYS|202609|VYMI|ROUND|20000|LNYNN|7106|193402804.13|1840863|1820357|20506|0|780|6354|3295|5495|3206|482|894|0|0.004402|0.000042|0.003777|0.000036|0.003152|0.00003|0.002212|0.000021|0.000703|0.000007|105.147824|0.02|0|0|0|20506|0.01|5397.994179|0||0||||||||45730|0|170|86938|54720|5397.994179
N|XNYS|202609|VYMI|ROUND|20000|LNYYN|721|26251537.03|253598|251368|2230|0|2230|0|0|0|0|0|0|0|-0.003978|-0.000039|-0.00622|-0.00006|-0.002363|-0.000023|-0.010166|-0.000099|0.070821|0.000686|103.186771|0.025381|0.001538|0.000015|0.060601|2230|0.011922|0.013846|0||0||||||||4491|100|13|5|5|0.013846
N|XNYS|202609|VYMI|ROUND|20000|LYNNN|13600|380520075.29|3623880|3597123|26757|0|2635|7048|4275|6291|3572|1536|1400|0|0.005404|0.000052|0.003818|0.000036|-0.002387|-0.000023|0.002303|0.000022|0.010309|0.000098|104.89525|0.006816|0.006816|0.000065|1|0|||26757|4586.796345|0||||||||19800|11267||||
N|XNYS|202609|VYMI|ROUND|20000|LYNYN|2508|73906641.62|709771|498502|211269|0|210869|400|0|0|0|0|0|0|-0.003072|-0.000029|-0.003486|-0.000033|-0.003663|-0.000035|-0.004413|-0.000042|-0.000708|-0.000007|104.655291|0.009322|0.008758|0.000084|0.939527|15404|0.005227|0.014517|193668|0.013926|2197|0.009545|0.006049||||||233467|1531||||
N|XNYS|202609|VYMI|ROUND|200000|LNNNN|1|207920|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VYMI|ROUND|200000|LNNYN|27|7223469.52|68505|67205|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000095|0.003846|0.000036|0.008462|0.00008|-0.002308|-0.000022|-0.008462|-0.00008|105.750385||||||||||||||||||||5|0|0|0.018125
N|XNYS|202609|VYMI|ROUND|200000|LNYYN|2|400254|3800|3600|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|0.03|0.000285|0.03|0.000285|-0.13|-0.001234|105.33|0.02|0|0|0|200|0.01|0.015651|0||0||||||||1900|0|1|0|0|0.015651
N|XNYS|202609|VYMI|ROUND|200000|LYNYN|42|13482128.8|128454|123564|4890|0|4890|0|0|0|0|0|0|0|-0.006135|-0.000059|-0.012006|-0.000115|-0.007143|-0.000068|-0.012051|-0.000115|-0.014072|-0.000135|104.52537|0.007751|0.006399|0.000061|0.825594|661|0.005|0.012642|4229|0.016824|0||||||||13600|700||||
N|XNYS|202609|VYMI|ROUND|50000|LNNNN|1997|105605155|1014100|1006670|7430|0|17|0|0|2251|2489|2600|73|0|0.002993|0.000029|0.005238|0.00005|0.004371|0.000042|0.017828|0.000171|0.011125|0.000106|104.528733||||||||||||||||||||22|26972|12325|10092.476293
N|XNYS|202609|VYMI|ROUND|50000|LNNYN|60715|4220404577.9|40533469|40522854|10615|0|10615|0|0|0|0|0|0|0|-0.009435|-0.00009|-0.007285|-0.00007|-0.000067|-0.000001|-0.019153|-0.000183|-0.035273|-0.000337|104.818359||||||||||||||||||||73|351|351|0.012733
N|XNYS|202609|VYMI|ROUND|50000|LNYNN|63|3549944|33900|32878|1022|0|0|500|218|304|0|0|0|0|0.009961|0.000095|0.009961|0.000095|0.01|0.000095|0.027965|0.000265|0.041977|0.000398|105.36135|0.02|0|0|0|1022|0.01|196.11873|0||0||||||||2200|0|4|1799|1182|196.11873
N|XNYS|202609|VYMI|ROUND|50000|LNYYN|3169|220662307.53|2124469|2117268|7201|0|7201|0|0|0|0|0|0|0|-0.005648|-0.000054|-0.009956|-0.000096|-0.01169|-0.000112|-0.008242|-0.000079|-0.023322|-0.000224|104.227132|0.022639|-0.000972|-0.000009|-0.04294|7201|0.011805|0.014691|0||0||||||||32100|0|43|35|35|0.014691
N|XNYS|202609|VYMI|ROUND|50000|LYNNN|277|15737304|150200|149010|1190|0|0|0|293|352|0|545|0|0|0.001563|0.000015|0|0|0.003227|0.000031|-0.004471|-0.000043|-0.013378|-0.000128|104.876261|0.003294|0.003294|0.000031|1|0|||1190|12409.404192|0||||||||700|650||||
N|XNYS|202609|VYMI|ROUND|50000|LYNYN|17806|1265546763.23|12156595|12097033|59562|0|59562|0|0|0|0|0|0|0|-0.000889|-0.000009|-0.004026|-0.000039|-0.004009|-0.000038|-0.012426|-0.000119|-0.004063|-0.000039|104.417824|0.009768|0.006734|0.000064|0.689406|18171|0.005358|0.013782|40691|0.014753|700|0.01|0.000236||||||104956|2603||||
N|XNYS|202609|VYX|ODD|0|LNNNN|23917|1984310.11|255084|178100|76942|0|1576|2203|3563|9518|16130|15749|25340|2863|0.009062|0.001168|0.00963|0.001241|0.009421|0.001214|0.00844|0.001088|0.007605|0.00098|7.760295||||||||||||||||||||7684|127326|67010|63426.49739
N|XNYS|202609|VYX|ODD|0|LNNYN|2666|226738.8|28114|27539|575|0|575|0|0|0|0|0|0|0|-0.008939|-0.001171|-0.009443|-0.001237|-0.007722|-0.001011|-0.002104|-0.000276|0.013513|0.00177|7.634678||||||||||||||||||||39|48|27|0.013063
N|XNYS|202609|VYX|ODD|0|LNYNN|198|17836.12|2177|1886|291|0|132|29|5|18|50|32|17|8|0.009622|0.001194|0.00488|0.000605|0.009107|0.00113|0.007595|0.000942|0.008213|0.001019|8.060137|0.050515|0.019794|0.002456|0.391837|291|0.015361|61861.69075|0||0||||||||291|0|33|644|532|61861.69075
N|XNYS|202609|VYX|ODD|0|LNYYN|571|40474.53|5056|4322|734|0|734|0|0|0|0|0|0|0|0.008079|0.001034|0.008896|0.001139|0.000831|0.000106|-0.002166|-0.000277|-0.003215|-0.000412|7.810334|0.040858|0.015572|0.001994|0.381127|734|0.012643|0.009468|0||0||||||||782|0|86|7|7|0.009468
N|XNYS|202609|VYX|ODD|0|LYNNN|4157|474286.11|61657|59630|2007|20|1035|410|224|64|94|13|176|11|0.007667|0.000998|0.008328|0.001084|0.008071|0.001051|0.008303|0.001081|0.003172|0.000413|7.680237|0.0052|0.002837|0.000369|0.545541|463|0.005173|0.011488|1564|10766.669977|0||||||||2027|0||||
N|XNYS|202609|VYX|ODD|0|LYNYN|6426|471198.3|60363|36384|23979|0|23959|20|0|0|0|0|0|0|0.002252|0.000287|0.002153|0.000275|0.001831|0.000234|0.001441|0.000184|-0.001093|-0.000139|7.835547|0.011085|0.006782|0.000866|0.611851|9909|0.005312|0.013621|13965|0.013573|105|0.01|0.004993||||||24053|0||||
N|XNYS|202609|VYX|ODD|250|LNNNN|17627|8604928.27|1090667|850619|239818|0|4846|9702|14256|39972|55795|44463|64220|6564|0.009488|0.001201|0.010064|0.001274|0.010268|0.001299|0.009741|0.001233|0.010329|0.001307|7.902805||||||||||||||||||||3898|391856|201359|47089.489699
N|XNYS|202609|VYX|ODD|250|LNNYN|4321|2509376.74|305546|303473|2073|0|2073|0|0|0|0|0|0|0|-0.009296|-0.001167|-0.006049|-0.00076|-0.001983|-0.000249|-0.014843|-0.001864|-0.041737|-0.005241|7.963||||||||||||||||||||36|487|352|0.012471
N|XNYS|202609|VYX|ODD|250|LNYNN|120|53910.65|6768|6308|410|0|0|73|92|0|132|0|113|0|0.008|0.001047|0.005098|0.000667|0.054073|0.007077|0.042268|0.005532|-0.061902|-0.008101|7.641073|0.036683|0.009073|0.001187|0.24734|410|0.013805|12825.226296|0||0||||||||410|0|7|784|569|12825.226296
N|XNYS|202609|VYX|ODD|250|LNYYN|304|159261.15|19436|15790|3646|0|3646|0|0|0|0|0|0|0|-0.002164|-0.000262|-0.00367|-0.000445|-0.013645|-0.001653|-0.010628|-0.001288|0.015181|0.00184|8.252724|0.029951|0.007436|0.000901|0.24826|3646|0.011258|0.011596|0||0||||||||3757|0|58|69|49|0.011596
N|XNYS|202609|VYX|ODD|250|LYNNN|1787|805430.84|104430|95757|8600|73|4042|1167|719|834|704|332|758|117|0.005727|0.000745|0.007693|0.001|0.004769|0.00062|0.000039|0.000005|0.003392|0.000441|7.689903|0.004404|0.002199|0.000286|0.499215|1883|0.00508|0.012876|6790|111258.849434|0||||||||8740|0||||
N|XNYS|202609|VYX|ODD|250|LYNYN|4339|2288405.56|290622|189207|101415|0|101245|170|0|0|0|0|0|0|0.001486|0.000189|0.001091|0.000138|0.001203|0.000153|0.000582|0.000074|0.006641|0.000843|7.875096|0.010928|0.006327|0.000803|0.578973|45060|0.005237|0.01519|56058|0.013699|297|0.008973|0.004068||||||103018|0||||
N|XNYS|202609|VYX|ROUND|1000|LNNNN|95897|184023731.95|23887956|19458878|4422237|690|57752|162755|186376|536710|862754|797449|1555335|263796|0.009573|0.001246|0.010036|0.001306|0.010785|0.001404|0.009917|0.001291|0.011241|0.001463|7.684347||||||||||||||||||||18161|6972442|3378932|85685.964356
N|XNYS|202609|VYX|ROUND|1000|LNNYN|11074|20718976.77|2700765|2686026|14739|0|14739|0|0|0|0|0|0|0|-0.010177|-0.001328|-0.004655|-0.000607|-0.005777|-0.000754|-0.002575|-0.000336|-0.009521|-0.001242|7.665896||||||||||||||||||||75|2206|2024|0.01201
N|XNYS|202609|VYX|ROUND|1000|LNYNN|308|652478.39|82734|70376|12358|0|2404|2078|1760|427|1159|1800|2730|0|0.004596|0.000575|0.007316|0.000916|0.019073|0.002387|0.008049|0.001007|-0.011105|-0.00139|7.989894|0.033783|0.01152|0.001442|0.341014|12358|0.011131|17500.815223|0||0||||||||13994|1453|52|22421|12449|17500.815223
N|XNYS|202609|VYX|ROUND|1000|LNYYN|3217|8067609.22|1008222|999358|8864|0|8864|0|0|0|0|0|0|0|0.008363|0.001094|0.00817|0.001069|0.001859|0.000243|0.002288|0.000299|0.022137|0.002895|7.645802|0.03097|0.005674|0.000742|0.183192|8864|0.012648|0.011974|0||0||||||||18814|91|67|1698|1574|0.011974
N|XNYS|202609|VYX|ROUND|1000|LYNNN|20876|42412582.14|5463290|4428968|1034122|200|59804|99756|81745|164027|156641|121586|269084|81679|0.008776|0.001135|0.009155|0.001184|0.009945|0.001286|0.009141|0.001182|0.007823|0.001012|7.732554|0.003189|0.003219|0.000416|1.009384|7221|0.006028|0.016588|1021201|96915.65727|5900|0.01|19752.362941||||||1045968|72531||||
N|XNYS|202609|VYX|ROUND|1000|LYNYN|41918|101490210.77|13164706|10721916|2439788|3002|2437246|5544|0|0|0|0|0|0|-0.007402|-0.000957|-0.007879|-0.001019|-0.008854|-0.001145|-0.007329|-0.000948|-0.009403|-0.001216|7.732731|0.010533|0.009688|0.001253|0.919777|238843|0.005252|0.013841|2182610|0.022146|21337|0.010422|0.010092||||||2832391|18850||||
N|XNYS|202609|VYX|ROUND|10000|LNNNN|1285|17746710.52|2325628|1611423|678311|1514|6608|7457|13902|75874|229640|179070|146793|20481|0.007797|0.001026|0.007039|0.000926|0.006405|0.000842|0.003289|0.000433|0.008528|0.001122|7.602608||||||||||||||||||||407|795121|579748|88175.765269
N|XNYS|202609|VYX|ROUND|10000|LNNYN|319|3933890.31|486494|486394|0|100|0|100|0|0|0|0|0|0|0.03|0.004222|0.03|0.004222|0.03|0.004222|-0.03|-0.004222|-0.01|-0.001407|7.105||||||||||||||||||||1|2028|2028|0.678212
N|XNYS|202609|VYX|ROUND|10000|LNYNN|2|23510.5|2950|1450|1500|0|100|0|0|0|0|0|1400|0|-0.000667|-0.000092|-0.000667|-0.000092|-0.006|-0.000827|-0.01|-0.001378|-0.019333|-0.002665|7.254333|0.020667|0.000667|0.000092|0.032258|1500|0.01|30139.598101|0||0||||||||2200|500|2|1500|1500|30139.598101
N|XNYS|202609|VYX|ROUND|10000|LNYYN|422|4645124.28|573636|569918|3718|0|3718|0|0|0|0|0|0|0|0.080247|0.01137|0.061689|0.008741|0.011931|0.001691|-0.091673|-0.012989|0.02809|0.00398|7.057566|0.102985|0.080834|0.011453|0.784905|3718|0.011076|0.015353|0||0||||||||5200|1200|15|0|0|0.015353
N|XNYS|202609|VYX|ROUND|10000|LYNNN|33|424585|52130|33550|18580|0|10103|2075|0|1300|102|3300|0|1700|0.001424|0.000179|0.002503|0.000315|0.007131|0.000897|0.011598|0.001459|0.023207|0.002919|7.950223|0.004672|0.00334|0.00042|0.714977|3330|0.005|0.019016|14822|65241.13753|428|0.01|0.471528||||||11478|7700||||
N|XNYS|202609|VYX|ROUND|10000|LYNYN|7113|94083257.17|12132641|9162657|2943704|26280|2939265|27501|3218|0|0|0|0|0|-0.010612|-0.00137|-0.010663|-0.001376|-0.011484|-0.001482|-0.010391|-0.001341|-0.014148|-0.001826|7.747837|0.009947|0.00987|0.001274|0.992234|83651|0.005688|0.049207|2851069|0.036433|35264|0.010241|0.01001||||||3865137|15306||||
N|XNYS|202609|VYX|ROUND|20000|LNNNN|305|8770750.47|1143652|885319|235899|0|0|7067|17117|30647|63821|61751|48996|6500|0.011844|0.001539|0.013714|0.001782|0.016692|0.002169|0.012384|0.001609|0.006117|0.000795|7.69518||||||||||||||||||||75|229110|176609|36580.416541
N|XNYS|202609|VYX|ROUND|20000|LNNYN|88|2700299.55|344024|344019|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001113|-0.01|-0.001113|-0.01|-0.001113|-0.03|-0.003339|-0.01|-0.001113|8.985||||||||||||||||||||1|1114|700|0.020345
N|XNYS|202609|VYX|ROUND|20000|LNYNN|1|33650|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VYX|ROUND|20000|LNYYN|28|704450.97|93972|93838|134|0|134|0|0|0|0|0|0|0|0.02|0.003008|0.02|0.003008|0.09|0.013534|0.12|0.018045|0.14|0.021053|6.65|0.04|0.02|0.003008|0.5|134|0.01|0.00922|0||0||||||||1000|0|1|0|0|0.00922
N|XNYS|202609|VYX|ROUND|20000|LYNNN|5|142597|17100|0|16483|617|8083|617|0|0|6000|0|2400|0|0.016433|0.001971|0.019591|0.002349|0.019825|0.002377|0.027661|0.003317|0.043684|0.005239|8.339035|0.005088|0.005088|0.00061|1|0|||17100|10810.850161|0||||||||10700|6400||||
N|XNYS|202609|VYX|ROUND|20000|LYNYN|1458|40726591.75|5304362|3570739|1645559|88064|1632511|94688|6424|0|0|0|0|0|-0.008066|-0.001054|-0.008285|-0.001083|-0.010025|-0.00131|-0.008371|-0.001094|-0.006129|-0.000801|7.652168|0.010029|0.010085|0.001318|1.005565|62005|0.005105|0.192888|1643696|0.062203|27922|0.013069|0.092309||||||2242482|21877||||
N|XNYS|202609|VYX|ROUND|200000|LNNNN|11|3536394.76|466738|299656|155601|0|0|0|0|0|42431|28296|84874|0|0.024056|0.002988|0.033637|0.004178|0.044546|0.005533|0.028179|0.0035|0.037272|0.00463|8.050931||||||||||||||||||||4|127727|111166|152887.828043
N|XNYS|202609|VYX|ROUND|200000|LNNYN|3|665372.62|92606|92606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VYX|ROUND|200000|LNYYN|7|4420625.03|590185|590185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VYX|ROUND|200000|LYNYN|189|91610213.14|12884523|12738159|146364|0|127700|18664|0|0|0|0|0|0|-0.037343|-0.004545|-0.050968|-0.006203|-0.065419|-0.007962|-0.072252|-0.008793|-0.068934|-0.008389|8.216706|0.009715|0.011548|0.001405|1.188683|872|0.006147|0.023636|131541|0.029216|13951|0.01|0.010858||||||162880|8667||||
N|XNYS|202609|VYX|ROUND|250|LNNNN|158395|122264145.86|15865856|14347643|1517106|0|25296|68182|74693|200037|295850|285954|508057|59037|0.009544|0.001212|0.010222|0.001298|0.01142|0.00145|0.010987|0.001395|0.012026|0.001527|7.874139||||||||||||||||||||15300|2700333|1111751|64886.418858
N|XNYS|202609|VYX|ROUND|250|LNNYN|19378|16497458.08|2107131|2097312|9819|0|9619|200|0|0|0|0|0|0|-0.009682|-0.001281|-0.010598|-0.001402|-0.01603|-0.002121|-0.013838|-0.001831|-0.007142|-0.000945|7.558694||||||||||||||||||||98|2067|1947|0.014722
N|XNYS|202609|VYX|ROUND|250|LNYNN|1373|1116096.68|137601|110448|27153|0|4240|4974|1846|3104|4657|3403|4071|858|0.006063|0.000752|0.007124|0.000884|0.009713|0.001205|0.007169|0.00089|0.006581|0.000817|8.058485|0.021584|0.000479|0.000059|0.022182|27153|0.010552|47660.748202|0||0||||||||28637|0|286|41269|22647|47660.748202
N|XNYS|202609|VYX|ROUND|250|LNYYN|2966|2567382.7|317114|304941|12073|100|12073|100|0|0|0|0|0|0|-0.003251|-0.000399|-0.00527|-0.000646|-0.007231|-0.000887|-0.004693|-0.000576|-0.014573|-0.001788|8.15205|0.027461|0.001835|0.000225|0.06683|12173|0.012813|0.018368|0||0||||||||14108|25|133|317|317|0.018368
N|XNYS|202609|VYX|ROUND|250|LYNNN|15523|12379454.76|1555729|1176057|378811|823|52028|29341|22267|41449|44481|40510|106716|42842|0.008964|0.001129|0.009192|0.001157|0.009085|0.001144|0.007586|0.000955|0.00753|0.000948|7.943345|0.003104|0.002379|0.0003|0.766489|20241|0.007026|0.01442|358931|152021.677896|462|0.01|123372.978571||||||384111|49||||
N|XNYS|202609|VYX|ROUND|250|LYNYN|32802|27546182.12|3545678|3058403|486945|330|486345|930|0|0|0|0|0|0|-0.00054|-0.00007|-0.000977|-0.000127|-0.00312|-0.000407|-0.004803|-0.000626|-0.007613|-0.000992|7.673664|0.010552|0.005769|0.000752|0.546706|230355|0.005116|0.012246|255410|0.01504|1510|0.008642|0.002764||||||514090|386||||
N|XNYS|202609|VYX|ROUND|5000|LNNNN|4426|29690382.4|3852005|2791009|1054763|1648|12101|22808|21934|135372|261351|253186|321926|27733|0.008975|0.001166|0.008913|0.001158|0.009448|0.001227|0.007855|0.00102|0.007356|0.000956|7.698437||||||||||||||||||||1302|1314868|836654|69670.193254
N|XNYS|202609|VYX|ROUND|5000|LNNYN|2430|16613686.83|2051388|2049819|1569|0|1569|0|0|0|0|0|0|0|0.005335|0.000705|0.01|0.001322|0.009924|0.001311|0.030395|0.004017|0.045806|0.006053|7.566918||||||||||||||||||||3|997|977|0.000145
N|XNYS|202609|VYX|ROUND|5000|LNYNN|15|103253.39|12973|9154|3819|0|600|719|1000|900|0|600|0|0|0.011173|0.001396|0.017308|0.002163|0.017358|0.002169|0.035164|0.004394|0.032595|0.004073|8.001981|0.020746|0.00005|0.000006|0.002398|3819|0.010348|2409.801968|0||0||||||||5356|300|6|5170|4235|2409.801968
N|XNYS|202609|VYX|ROUND|5000|LNYYN|2168|14797679.94|1904813|1902051|2762|0|2762|0|0|0|0|0|0|0|0.043454|0.006088|0.037799|0.005295|0.016611|0.002327|0.002636|0.000369|0.077429|0.010847|7.138063|0.076343|0.052723|0.007386|0.6906|2762|0.01181|0.01055|0||0||||||||6948|1000|12|21|21|0.01055
N|XNYS|202609|VYX|ROUND|5000|LYNNN|588|3598456.53|461164|331780|129184|200|21716|7847|6823|24586|21265|13880|27562|5705|0.004863|0.000634|0.004739|0.000617|0.005304|0.000691|0.003425|0.000446|0.004129|0.000538|7.675449|0.005458|0.004988|0.00065|0.913862|4483|0.006785|0.008054|124901|71555.126264|0||||||||121408|23603||||
N|XNYS|202609|VYX|ROUND|5000|LYNYN|16477|116264533.67|14985029|11520867|3460276|3886|3454432|9153|577|0|0|0|0|0|-0.009786|-0.001264|-0.010494|-0.001356|-0.010862|-0.001403|-0.009978|-0.001289|-0.009345|-0.001207|7.740966|0.010084|0.010095|0.001304|1.001062|86462|0.005215|0.020874|3333833|0.027682|43867|0.010702|0.01419||||||4326600|11955||||
N|XNYS|202609|VYX|ROUND|50000|LNNNN|87|6921249.65|896097|568481|236712|0|7553|23810|53240|58387|64973|2034|6000|20715|0.003426|0.000425|0.010683|0.001327|0.01892|0.00235|0.004421|0.000549|0.001953|0.000243|8.051736||||||||||||||||||||27|201695|195264|58049.724992
N|XNYS|202609|VYX|ROUND|50000|LNNYN|25|2386943.37|295468|295468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VYX|ROUND|50000|LNYNN|1|73800|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|0|
N|XNYS|202609|VYX|ROUND|50000|LNYYN|7|829831.96|113477|113281|196|0|196|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.005988|0.08|0.011976|0.1|0.01497|6.68|0.06|0.04|0.005988|0.666667|196|0.01|0.000269|0||0||||||||100|96|1|0|0|0.000269
N|XNYS|202609|VYX|ROUND|50000|LYNNN|3|312465.19|40017|27487|12530|0|11530|1000|0|0|0|0|0|0|0.001041|0.000131|0.001041|0.000131|0.004913|0.000617|0.010201|0.001281|0.023089|0.0029|7.961823|0.007356|0.007037|0.000884|0.956602|200|0.01|0.000133|12330|0.027157|0||||||||10717|1813||||
N|XNYS|202609|VYX|ROUND|50000|LYNYN|358|34588352.94|4304000|3470366|797309|36325|701770|127261|4603|0|0|0|0|0|-0.007425|-0.000961|-0.008246|-0.001068|-0.008878|-0.001149|0.004018|0.00052|0.007324|0.000948|7.724049|0.009795|0.011055|0.001431|1.128696|23286|0.00582|0.120856|753757|0.067019|56591|0.011679|0.013945||||||948754|12556||||
N|XNYS|202609|VZ|ODD|0|LNNNN|53673|5290625.99|108726|59470|49252|0|1139|1940|2407|8776|18672|9572|5921|825|0.007686|0.000158|0.00817|0.000168|0.010699|0.00022|0.009235|0.00019|0.006644|0.000137|48.64552||||||||||||||||||||23692|79220|44824|43862.870209
N|XNYS|202609|VZ|ODD|0|LNNYN|8130|699959.18|14378|13797|581|0|566|15|0|0|0|0|0|0|-0.006661|-0.000136|-0.00494|-0.000101|-0.004561|-0.000093|-0.009225|-0.000189|-0.014148|-0.00029|48.866988||||||||||||||||||||355|144|136|0.016729
N|XNYS|202609|VZ|ODD|0|LNYNN|376|42222.08|864|682|182|0|66|41|11|30|29|5|0|0|0.01|0.000203|0.006648|0.000135|0.021484|0.000436|0.026044|0.000528|-0.010714|-0.000217|49.324038|0.031154|0.005604|0.000114|0.179894|182|0.012775|1183.788875|0||0||||||||183|0|92|293|229|1183.788875
N|XNYS|202609|VZ|ODD|0|LNYYN|4264|292043.12|5950|5092|858|0|847|11|0|0|0|0|0|0|-0.002611|-0.000053|-0.000956|-0.00002|0.002401|0.000049|0.01352|0.000276|0.023159|0.000473|48.958415|0.026084|0.004802|0.000098|0.184093|858|0.010641|0.013074|0||0||||||||876|0|602|117|115|0.013074
N|XNYS|202609|VZ|ODD|0|LYNNN|1860|217762.92|4464|3762|684|18|502|42|45|27|41|29|16|0|0.005014|0.000104|0.004972|0.000103|0.000299|0.000006|-0.008561|-0.000177|0.005499|0.000114|48.324138|0.006966|0.005342|0.000111|0.766871|110|0.005182|0.013831|592|2546.070848|0||||||||702|0||||
N|XNYS|202609|VZ|ODD|0|LYNYN|76435|4416569.55|90485|61062|29423|0|29184|239|0|0|0|0|0|0|0.001338|0.000027|0.000804|0.000017|0.000258|0.000005|0.000842|0.000017|0.002026|0.000042|48.75132|0.010106|0.008717|0.000179|0.862582|4073|0.005471|0.012256|25162|0.012822|188|0.009867|0.009775||||||29507|0||||
N|XNYS|202609|VZ|ODD|0|MXXNN|3|147.1|3|0|1|2|1|2|0|0|0|0|0|0|-0.03|-0.000612|0.016667|0.00034|0.076667|0.001563|-0.013333|-0.000272|0.2|0.004077|49.056667|0.046667|0.03|0.000612|0.642857|1|0.025|0.016639|2|0.143396|0||||||||3|0||||
N|XNYS|202609|VZ|ODD|1000|LNNNN|255012|623041683.53|12784561|11663278|1120838|0|37800|71578|76866|246422|426159|158125|93244|10644|0.006882|0.000141|0.007459|0.000152|0.008199|0.000168|0.006863|0.00014|0.005813|0.000119|48.930677||||||||||||||||||||23940|3735906|1321525|25747.524061
N|XNYS|202609|VZ|ODD|1000|LNNYN|52472|107277879.47|2198131|2154104|44027|0|43043|984|0|0|0|0|0|0|-0.009102|-0.000186|-0.008365|-0.000171|-0.004854|-0.000099|-0.009909|-0.000203|-0.012947|-0.000265|48.828701||||||||||||||||||||1009|8316|6704|0.014921
N|XNYS|202609|VZ|ODD|1000|LNYNN|4226|9883518.54|201759|177540|24219|0|5141|3931|1915|6391|5830|712|299|0|0.005794|0.000118|0.005874|0.00012|0.007314|0.000149|0.020811|0.000424|0.022192|0.000452|49.090821|0.021934|0.000975|0.00002|0.044463|24219|0.01048|1756.652102|0||0||||||||25977|0|544|63545|42566|1756.652102
N|XNYS|202609|VZ|ODD|1000|LNYYN|8344|15749001.3|319836|273810|46025|1|46025|1|0|0|0|0|0|0|-0.00577|-0.000117|-0.008102|-0.000164|-0.005471|-0.000111|-0.013364|-0.000271|-0.010963|-0.000222|49.399012|0.02679|0.004643|0.000094|0.173305|46026|0.011074|0.011406|0||0||||||||48690|0|1092|3222|2947|0.011406
N|XNYS|202609|VZ|ODD|1000|LYNNN|27872|67611128.2|1386986|1274862|110750|1374|53395|14851|8658|14399|15240|4001|1512|68|0.004378|0.000089|0.004324|0.000088|0.005243|0.000107|0.004355|0.000089|0.003702|0.000076|49.013857|0.005512|0.004213|0.000086|0.764446|13347|0.005529|0.012232|98676|2794.175168|101|0.01|481.088846||||||116658|0||||
N|XNYS|202609|VZ|ODD|1000|LYNYN|66934|141480962.33|2886525|2185522|699457|1546|696494|4509|0|0|0|0|0|0|-0.002969|-0.000061|-0.003624|-0.000074|-0.004656|-0.000095|-0.004205|-0.000086|-0.002465|-0.00005|49.027049|0.010439|0.008139|0.000166|0.779663|159932|0.005262|0.010583|537763|0.015915|3308|0.010661|0.005896||||||727310|0||||
N|XNYS|202609|VZ|ODD|1000|MXXNN|8|22673.08|460|0|460|0|460|0|0|0|0|0|0|0|0.001891|0.000038|0.003717|0.000075|0.00837|0.00017|0.021022|0.000427|0.068543|0.001391|49.288761|0.01|0.004761|0.000097|0.476087|241|0.005|0.012397|219|0.019973|0||||||||460|0||||
N|XNYS|202609|VZ|ODD|250|LNNNN|45597|25621398.66|526190|333973|192125|0|6624|7042|8445|32280|71754|36732|26475|2773|0.006898|0.000142|0.007287|0.000149|0.009079|0.000186|0.006611|0.000136|0.001991|0.000041|48.744996||||||||||||||||||||17919|342047|185626|43309.218469
N|XNYS|202609|VZ|ODD|250|LNNYN|8036|4617153.98|94915|91796|3119|0|3013|106|0|0|0|0|0|0|-0.008442|-0.000172|-0.007531|-0.000154|-0.006255|-0.000128|-0.010766|-0.00022|-0.027239|-0.000556|49.028025||||||||||||||||||||268|577|495|0.018346
N|XNYS|202609|VZ|ODD|250|LNYNN|1061|622321.59|12707|11001|1706|0|652|516|127|229|162|20|0|0|0.004226|0.000086|0.002767|0.000056|0.002943|0.00006|0.006659|0.000136|-0.012562|-0.000256|49.004645|0.023101|0.00126|0.000026|0.054555|1706|0.01092|650.018685|0||0||||||||1756|0|153|5546|4481|650.018685
N|XNYS|202609|VZ|ODD|250|LNYYN|1201|626454.15|12732|10167|2565|0|2539|26|0|0|0|0|0|0|-0.004296|-0.000087|-0.005131|-0.000104|-0.001708|-0.000035|0.004331|0.000088|0.020179|0.00041|49.22069|0.025411|0.004136|0.000084|0.16278|2565|0.010637|0.012867|0||0||||||||2587|0|235|188|188|0.012867
N|XNYS|202609|VZ|ODD|250|LYNNN|4474|2944997.16|59671|52337|7149|185|5763|814|346|104|121|68|118|0|0.003881|0.000079|0.00465|0.000095|0.000375|0.000008|-0.002011|-0.000041|-0.005155|-0.000105|48.898807|0.00739|0.003726|0.000076|0.504244|2553|0.005321|0.012508|4766|1543.114726|15|0.01|0.011969||||||7393|0||||
N|XNYS|202609|VZ|ODD|250|LYNYN|13356|7647640.77|156690|96290|60400|0|60212|188|0|0|0|0|0|0|0.000078|0.000002|-0.000522|-0.000011|-0.001054|-0.000022|0.000104|0.000002|0.003064|0.000063|48.827312|0.010228|0.008295|0.00017|0.810968|11793|0.005238|0.012657|48256|0.01421|351|0.009644|0.008281||||||60756|0||||
N|XNYS|202609|VZ|ODD|250|MXXNN|6|3437.46|71|0|71|0|71|0|0|0|0|0|0|0|0.011127|0.00023|0.008169|0.000169|0.018451|0.000381|0.029577|0.000611|0.113803|0.00235|48.420775|0.015915|0.013944|0.000288|0.876106|7|0.01|0.017406|64|0.014602|0||||||||71|0||||
N|XNYS|202609|VZ|ODD|5000|LNNNN|429|2160585.94|42423|38448|3975|0|494|50|65|539|922|1707|198|0|0.003713|0.000073|0.007369|0.000144|0.010445|0.000205|0.002689|0.000053|0.015187|0.000297|51.06216||||||||||||||||||||41|7825|2448|13662.669125
N|XNYS|202609|VZ|ODD|5000|LNNYN|272|1370750.9|26909|26219|690|0|690|0|0|0|0|0|0|0|-0.007159|-0.00014|-0.007188|-0.000141|-0.01287|-0.000252|-0.009942|-0.000194|0.030087|0.000588|51.148377||||||||||||||||||||7|256|256|0.004499
N|XNYS|202609|VZ|ODD|5000|LNYNN|4|20018.79|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|VZ|ODD|5000|LNYYN|25|126191.86|2472|1397|1075|0|1075|0|0|0|0|0|0|0|-0.002381|-0.000047|-0.001274|-0.000025|0.009795|0.000191|-0.000679|-0.000013|0.0516|0.001008|51.189707|0.021721|0.001721|0.000034|0.079229|1075|0.01|0.011056|0||0||||||||1188|0|12|0|0|0.011056
N|XNYS|202609|VZ|ODD|5000|LYNNN|25|126000.46|2471|1385|987|99|790|99|0|99|98|0|0|0|0.002744|0.000054|0.00454|0.000089|0.008177|0.00016|0.027413|0.000537|0.02395|0.000469|51.054913|0.006363|0.007274|0.000142|1.143271|99|0.005|0.000102|888|592.406566|99|0.01|0.000284||||||1086|0||||
N|XNYS|202609|VZ|ODD|5000|LYNYN|385|1941213.69|38030|25873|12156|1|12057|100|0|0|0|0|0|0|-0.002785|-0.000055|-0.004191|-0.000082|-0.002394|-0.000047|-0.010053|-0.000197|0.002158|0.000042|50.986806|0.009385|0.008164|0.00016|0.869927|1484|0.005|0.014407|10673|0.014846|0||||||||13147|0||||
N|XNYS|202609|VZ|ROUND|1000|LNNNN|493311|2353552432.03|49337903|45497041|3839498|0|109175|268071|311094|869196|1305274|588674|357234|30780|0.007224|0.000151|0.008002|0.000168|0.008745|0.000183|0.00765|0.00016|0.00709|0.000149|47.717405||||||||||||||||||||39999|13242556|4765044|18418.974469
N|XNYS|202609|VZ|ROUND|1000|LNNYN|22356|106718480.02|2237016|2214081|22835|100|21835|1000|100|0|0|0|0|0|-0.008269|-0.000174|-0.005622|-0.000118|-0.005892|-0.000124|-0.013014|-0.000274|-0.006485|-0.000136|47.557518||||||||||||||||||||256|6688|5748|0.022632
N|XNYS|202609|VZ|ROUND|1000|LNYNN|6368|30524098.27|636894|574007|62887|0|15809|14781|4826|10978|10768|4125|1200|400|0.005751|0.000121|0.006556|0.000137|0.00753|0.000158|0.005134|0.000108|0.022878|0.00048|47.70615|0.020926|0.000539|0.000011|0.025776|62887|0.010193|7221.481179|0||0||||||||68408|2|684|197940|129897|7221.481179
N|XNYS|202609|VZ|ROUND|1000|LNYYN|1305|6228525.67|130688|121605|9083|0|9083|0|0|0|0|0|0|0|0.002057|0.000043|0.003381|0.000071|-0.013314|-0.000279|-0.027521|-0.000577|-0.031416|-0.000659|47.660546|0.026006|0.003062|0.000064|0.117734|9083|0.011472|0.009513|0||0||||||||10314|0|103|1778|1619|0.009513
N|XNYS|202609|VZ|ROUND|1000|LYNNN|55224|264471451.37|5523295|5025341|495337|2617|124888|91092|47844|70088|73414|34777|46335|9516|0.004854|0.000102|0.004663|0.000098|0.006773|0.000142|0.008631|0.000181|0.008101|0.00017|47.764377|0.004236|0.0035|0.000073|0.826442|33112|0.005787|0.013657|463934|24290.440015|908|0.009449|0.309533||||||539366|7||||
N|XNYS|202609|VZ|ROUND|1000|LYNYN|35041|167307809.72|3510468|2472024|1035394|3050|1030947|7497|0|0|0|0|0|0|-0.002652|-0.000056|-0.003151|-0.000066|-0.004559|-0.000096|-0.005873|-0.000124|-0.010132|-0.000213|47.509352|0.009916|0.008064|0.00017|0.813163|193731|0.005177|0.012757|840716|0.016962|3997|0.01025|0.009168||||||1060168|130||||
N|XNYS|202609|VZ|ROUND|10000|LNNNN|104590|1331565916.45|27022154|22708861|4308445|153|84600|168323|167711|770735|1645552|867877|570574|33226|0.006455|0.000131|0.007085|0.000144|0.007981|0.000162|0.007854|0.000159|0.010541|0.000214|49.308806||||||||||||||||||||17172|9074033|4594033|24200.253008
N|XNYS|202609|VZ|ROUND|10000|LNNYN|70306|1035155113.21|21302039|21168371|133668|0|129904|3764|0|0|0|0|0|0|-0.013089|-0.000269|-0.013025|-0.000268|-0.003134|-0.000064|0.004304|0.000089|0.047013|0.000968|48.591841||||||||||||||||||||675|24718|20240|0.017084
N|XNYS|202609|VZ|ROUND|10000|LNYNN|1130|12827754.07|256413|218138|38275|0|11349|4862|1605|6907|8311|3241|1500|500|0.003951|0.00008|0.002492|0.00005|0.008637|0.000174|0.003289|0.000066|-0.017803|-0.000359|49.657866|0.020775|0.00054|0.000011|0.026007|38275|0.010118|13015.431597|0||0||||||||45983|400|193|75638|44145|13015.431597
N|XNYS|202609|VZ|ROUND|10000|LNYYN|12024|171329954.88|3526347|3457653|68494|200|68401|293|0|0|0|0|0|0|-0.003669|-0.000075|-0.007039|-0.000143|-0.0193|-0.000393|0.00103|0.000021|-0.013799|-0.000281|49.061381|0.02819|0.003386|0.000069|0.120114|68694|0.012402|0.012894|0||0||||||||117316|2942|455|8339|7585|0.012894
N|XNYS|202609|VZ|ROUND|10000|LYNNN|20021|247769512.49|5013669|4418677|586657|8260|177233|92857|43190|80643|88510|46045|58984|7455|0.003706|0.000075|0.004209|0.000085|0.005174|0.000105|0.004249|0.000086|0.001922|0.000039|49.428298|0.006387|0.005678|0.000115|0.889131|41892|0.005382|0.019438|551541|20602.239121|1484|0.01|0.327673||||||700920|34941||||
N|XNYS|202609|VZ|ROUND|10000|LYNYN|122782|1816870889.1|37341982|31824737|5503377|13868|5478140|39092|13|0|0|0|0|0|-0.00697|-0.000142|-0.007488|-0.000153|-0.008626|-0.000176|-0.007345|-0.00015|-0.005996|-0.000123|48.920082|0.010261|0.008935|0.000183|0.870754|793877|0.005199|0.012816|4679374|0.022697|43994|0.010664|0.013013||||||6914853|60268||||
N|XNYS|202609|VZ|ROUND|10000|MXXNN|1|16448.84|346|0|108|238|100|7|239|0|0|0|0|0|-0.014393|-0.000303|-0.004393|-0.000092|0.005607|0.000118|0.395607|0.00832|0.345607|0.007268|47.55|0.02|0.035607|0.000749|1.780347|0|||107|0.064901|239|0.011297|2.333792||||||346|0||||
N|XNYS|202609|VZ|ROUND|20000|LNNNN|31535|889574959.96|18186129|13509797|4649816|2786|61691|139496|152647|920145|1894381|884522|552566|47154|0.005951|0.000122|0.006818|0.000139|0.007871|0.000161|0.006063|0.000124|0.004816|0.000098|48.919073||||||||||||||||||||8428|7208599|4245988|28847.119328
N|XNYS|202609|VZ|ROUND|20000|LNNYN|36086|952991374.08|19226179|19126556|99623|0|97309|2314|0|0|0|0|0|0|-0.01369|-0.000274|-0.013771|-0.000276|-0.020829|-0.000417|-0.014299|-0.000287|-0.023173|-0.000464|49.895646||||||||||||||||||||342|17660|13111|0.014042
N|XNYS|202609|VZ|ROUND|20000|LNYNN|150|4190733.86|84740|44322|40385|0|10266|1918|2363|5560|13481|5897|900|0|0.015732|0.000318|0.012928|0.000261|0.00828|0.000167|0.032555|0.000657|0.018802|0.00038|49.514661|0.024931|0.003451|0.00007|0.138425|40385|0.01074|4406.33331|0||0||||||||35765|8429|73|31263|17470|4406.33331
N|XNYS|202609|VZ|ROUND|20000|LNYYN|14419|451933108|9133607|9072571|61036|0|61036|0|0|0|0|0|0|0|-0.004815|-0.000096|-0.006844|-0.000137|-0.00558|-0.000112|-0.021535|-0.00043|-0.005428|-0.000108|50.029719|0.027707|0.003226|0.000064|0.116427|61036|0.01224|0.01366|0||0||||||||144624|3156|319|4246|3545|0.01366
N|XNYS|202609|VZ|ROUND|20000|LYNNN|3133|79905147.37|1627509|1229259|378287|19313|198315|55302|21876|55859|34712|15480|14455|1601|0.001523|0.000031|0.003601|0.000074|0.002751|0.000056|0.009152|0.000187|0.012703|0.00026|48.84755|0.007382|0.005875|0.00012|0.795901|54952|0.005809|0.03493|340677|6644.088497|1971|0.01|0.265926||||||421745|43325||||
N|XNYS|202609|VZ|ROUND|20000|LYNYN|76836|2206294881.82|44914351|35018304|9860855|35192|9773272|121862|913|0|0|0|0|0|-0.007384|-0.000151|-0.007877|-0.000161|-0.009197|-0.000188|-0.008455|-0.000173|-0.008778|-0.000179|48.963386|0.009935|0.009424|0.000192|0.948616|683631|0.005233|0.018363|9112474|0.02728|99942|0.010524|0.017658||||||12809317|121805||||
N|XNYS|202609|VZ|ROUND|20000|MXXNN|17|543856|11106|0|9373|1733|9373|1733|0|0|0|0|0|0|0.008188|0.000167|0.009269|0.000189|0.009269|0.000189|0.007468|0.000153|0.002775|0.000057|48.966997|0.01|0.00928|0.00019|0.927967|800|0.005|0.01257|10306|0.055169|0||||||||11106|0||||
N|XNYS|202609|VZ|ROUND|200000|LNNNN|1561|651662776.35|13139986|10235761|2362817|15567|17084|130172|43123|528681|1081407|273783|228884|75250|0.007139|0.000146|0.007745|0.000159|0.018938|0.000388|0.023191|0.000476|0.018889|0.000387|48.771987||||||||||||||||||||336|2430994|2147149|55238.142834
N|XNYS|202609|VZ|ROUND|200000|LNNYN|663|371564531.81|7633172|7564893|68279|0|68279|0|0|0|0|0|0|0|-0.019513|-0.000406|-0.010318|-0.000215|-0.01427|-0.000297|0.017898|0.000373|0.02141|0.000446|48.028345||||||||||||||||||||26|2566|2220|0.008094
N|XNYS|202609|VZ|ROUND|200000|LNYNN|7|2793882.35|57826|17021|40805|0|750|15153|14269|0|6100|4533|0|0|0.006676|0.000136|-0.02039|-0.000415|-0.101138|-0.002059|-0.197294|-0.004017|-0.110985|-0.002259|49.12062|0.048101|0.022688|0.000462|0.47167|40805|0.012707|4582.624312|0||0||||||||8900|31905|7|12769|11171|4582.624312
N|XNYS|202609|VZ|ROUND|200000|LNYYN|257|119538480.92|2398439|2397333|1106|0|808|298|0|0|0|0|0|0|-0.000714|-0.000014|0.012658|0.000252|-0.001637|-0.000033|0.026736|0.000532|0.093843|0.001868|50.235859|0.02|0|0|0|1106|0.01|0.039017|0||0||||||||19000|0|11|500|500|0.039017
N|XNYS|202609|VZ|ROUND|200000|LYNNN|65|30563616.2|626620|66272|479455|80893|233814|118950|141943|34256|4279|7488|19618|0|0.003292|0.000067|-0.001283|-0.000026|-0.002896|-0.000059|0.00772|0.000158|-0.011965|-0.000245|48.787573|0.009569|0.024975|0.000512|2.609941|42603|0.005053|1051.890705|300192|15001.808132|217553|0.02083|4.35977||||||318456|56869||||
N|XNYS|202609|VZ|ROUND|200000|LYNYN|5204|2828156129.43|57638266|52630846|4854105|153315|4080932|679710|246778|0|0|0|0|0|-0.00319|-0.000066|-0.003108|-0.000064|-0.003455|-0.000071|-0.003391|-0.00007|0.000038|0.000001|48.584158|0.010052|0.014045|0.000289|1.397239|228848|0.005592|0.108502|4243600|0.066945|534972|0.021079|1.143449||||||6220326|180868||||
N|XNYS|202609|VZ|ROUND|200000|MXXNN|1|373439.52|7824|0|3022|4802|300|334|6191|999|0|0|0|0|0.007505|0.000157|0.007505|0.000157|0.027505|0.000576|0.007505|0.000157|0.187505|0.003928|47.735|0.01|0.027505|0.000576|2.750511|284|0.005|0.367036|450|0.482544|7090|0.009859|13.524982||||||700|34||||
N|XNYS|202609|VZ|ROUND|5000|LNNNN|436112|2594031537.32|52336645|47439569|4894396|55|137595|321227|345645|1002665|1669190|838012|533791|46326|0.006401|0.00013|0.006865|0.000139|0.007631|0.000155|0.006972|0.000141|0.00709|0.000144|49.390186||||||||||||||||||||41040|14632603|5855758|21871.817451
N|XNYS|202609|VZ|ROUND|5000|LNNYN|34539|227175516.94|4625691|4565213|60478|0|58019|2459|0|0|0|0|0|0|-0.009869|-0.0002|-0.010434|-0.000212|-0.011772|-0.000239|-0.014529|-0.000295|0.002315|0.000047|49.27281||||||||||||||||||||548|14103|11333|0.017892
N|XNYS|202609|VZ|ROUND|5000|LNYNN|6189|38361843.22|778556|699337|79219|0|22602|16005|6225|14061|11516|5170|3440|200|0.005807|0.000118|0.00728|0.000148|0.009098|0.000185|0.008927|0.000182|-0.004355|-0.000089|49.182968|0.021282|0.00073|0.000015|0.034307|79219|0.010276|7226.180158|0||0||||||||90537|584|701|209119|124215|7226.180158
N|XNYS|202609|VZ|ROUND|5000|LNYYN|3876|25812135.92|522014|495593|26221|200|25921|500|0|0|0|0|0|0|-0.000473|-0.00001|-0.000965|-0.000019|0.001815|0.000037|0.000486|0.00001|-0.038941|-0.000783|49.712276|0.024462|0.002073|0.000042|0.084743|26421|0.011195|0.018051|0||0||||||||36759|260|290|6471|5938|0.018051
N|XNYS|202609|VZ|ROUND|5000|LYNNN|57395|373867442.08|7618477|6779195|833411|5871|219844|138035|68177|119409|120908|77662|80774|14473|0.00444|0.000091|0.004856|0.0001|0.00566|0.000116|0.005285|0.000108|0.00516|0.000106|48.727075|0.005626|0.005157|0.000106|0.916686|35026|0.005934|0.014072|803140|24719.094724|1116|0.01|0.454986||||||910837|29568||||
N|XNYS|202609|VZ|ROUND|5000|LYNYN|75413|535296421.92|10938484|8116954|2815135|6395|2801421|20109|0|0|0|0|0|0|-0.005282|-0.000108|-0.005754|-0.000117|-0.006522|-0.000133|-0.005143|-0.000105|-0.006366|-0.00013|49.002144|0.01038|0.008975|0.000183|0.864587|412001|0.005278|0.013737|2390941|0.019011|18588|0.010307|0.009152||||||3083684|27122||||
N|XNYS|202609|VZ|ROUND|5000|MXXNN|6|36104.28|726|0|726|0|726|0|0|0|0|0|0|0|0.003113|0.000063|0.003113|0.000063|0.008623|0.000173|0.036446|0.000733|-0.006419|-0.000129|49.730372|0.011377|0.01|0.000201|0.878935|100|0.005|0.019604|626|0.020509|0||||||||726|0||||
N|XNYS|202609|VZ|ROUND|50000|LNNNN|11568|1035612213.78|21203198|16704184|4370940|5812|55104|123749|142067|896709|1825838|778858|478819|75608|0.006443|0.000132|0.007588|0.000156|0.008951|0.000184|0.006577|0.000135|0.006429|0.000132|48.638479||||||||||||||||||||2709|4975886|3267013|33504.545184
N|XNYS|202609|VZ|ROUND|50000|LNNYN|3175|261474655.72|5353983|5314240|39743|0|39743|0|0|0|0|0|0|0|-0.011416|-0.000233|-0.007952|-0.000162|-0.043222|-0.000882|-0.069612|-0.00142|-0.044118|-0.0009|49.011404||||||||||||||||||||70|5945|4572|0.023847
N|XNYS|202609|VZ|ROUND|50000|LNYNN|32|3105976.06|64464|23789|40675|0|5150|1556|8101|4205|14563|4100|0|3000|-0.000278|-0.000006|-0.004788|-0.000099|0.019512|0.000403|0.03112|0.000642|0.066157|0.001365|48.465148|0.028035|0.004315|0.000089|0.153912|40675|0.01186|37175.459055|0||0||||||||17100|26425|24|17521|14568|37175.459055
N|XNYS|202609|VZ|ROUND|50000|LNYYN|893|74225498.11|1507503|1500050|7232|221|7232|221|0|0|0|0|0|0|0.000244|0.000005|0.006635|0.000132|-0.034531|-0.000687|-0.062148|-0.001236|0.014133|0.000281|50.285928|0.02462|0.001802|0.000036|0.073192|7453|0.011409|0.036659|0||0||||||||32358|0|24|2890|2788|0.036659
N|XNYS|202609|VZ|ROUND|50000|LYNNN|255|21340367.84|441829|171289|252271|18269|209739|20707|12118|14190|9496|4290|0|0|0.004401|0.000092|0.005103|0.000106|0.00642|0.000134|0.007758|0.000161|0.00726|0.000151|48.05286|0.008764|0.007503|0.000156|0.856179|44225|0.00543|0.055359|221363|558.920883|4952|0.014061|4.260835||||||250278|27621||||
N|XNYS|202609|VZ|ROUND|50000|LYNYN|24440|2185844344.02|44729865|34743627|9823251|162987|9701694|276203|8341|0|0|0|0|0|-0.00654|-0.000134|-0.007112|-0.000146|-0.009524|-0.000195|-0.008751|-0.000179|-0.008111|-0.000166|48.804111|0.009917|0.009758|0.0002|0.983928|575132|0.005283|0.043293|9237192|0.038591|173914|0.012894|0.036252||||||13242721|186927||||
N|XNYS|202609|VZ|ROUND|50000|MXXNN|1|89829.12|1884|0|395|1489|195|0|1689|0|0|0|0|0|-0.016635|-0.000349|-0.016635|-0.000349|0.023365|0.00049|0.003365|0.000071|0.163365|0.003426|47.685|0.01|0.043365|0.000909|4.336518|0|||195|0.044482|1689|0.018609|2.416037||||||1884|0||||
N|XNYS|202609|VZLA|ODD|0|LNNNN|1426|97347.81|24695|19441|5254|0|379|55|2|105|411|750|2014|1538|0.007042|0.00179|0.00661|0.001681|0.005746|0.001461|0.00516|0.001312|0.004576|0.001163|3.93343||||||||||||||||||||328|12890|10387|278200.504499
N|XNYS|202609|VZLA|ODD|0|LNNYN|1873|150954.84|38239|37304|935|0|935|0|0|0|0|0|0|0|-0.01|-0.00256|-0.00893|-0.002286|-0.006214|-0.001591|-0.003005|-0.000769|-0.006663|-0.001706|3.906358||||||||||||||||||||41|0|0|0.022504
N|XNYS|202609|VZLA|ODD|0|LNYNN|45|4442.92|1131|1090|41|0|29|12|0|0|0|0|0|0|-0.002683|-0.000675|-0.000732|-0.000184|-0.028537|-0.007179|-0.013415|-0.003375|0.042683|0.010738|3.974878|0.02|0|0|0|41|0.01|0.142945|0||0||||||||41|0|6|183|172|0.142945
N|XNYS|202609|VZLA|ODD|0|LNYYN|47|3381.8|859|844|15|0|15|0|0|0|0|0|0|0|0.003333|0.000856|-0.01|-0.002568|-0.003333|-0.000856|-0.03|-0.007705|-0.196667|-0.050514|3.893333|0.053333|0|0|0|15|0.026667|0.008416|0||0||||||||15|0|2|0|0|0.008416
N|XNYS|202609|VZLA|ODD|0|LYNNN|1127|121747.6|30727|30415|312|0|86|37|42|60|33|24|30|0|0.007564|0.001904|0.008077|0.002033|0.010577|0.002662|-0.000769|-0.000194|0.000705|0.000177|3.972724|0.002756|0.002756|0.000694|1|0|||312|5868.197959|0||||||||312|0||||
N|XNYS|202609|VZLA|ODD|0|LYNYN|1646|109702.56|27756|22379|5377|0|5377|0|0|0|0|0|0|0|-0.001586|-0.000402|-0.001802|-0.000457|-0.002786|-0.000706|-0.000811|-0.000205|0.002851|0.000722|3.947103|0.009918|0.005001|0.001267|0.504219|2610|0.005092|0.020639|2760|0.017298|7|0.01|0.000127||||||5423|0||||
N|XNYS|202609|VZLA|ODD|250|LNNNN|179|55978.97|14202|13013|1189|0|389|0|0|80|68|0|404|248|0.000765|0.000194|-0.000765|-0.000194|0.000749|0.00019|0.001001|0.000254|-0.003507|-0.00089|3.939836||||||||||||||||||||15|3156|2426|191591.832304
N|XNYS|202609|VZLA|ODD|250|LNNYN|135|41971.35|10563|10144|419|0|419|0|0|0|0|0|0|0|-0.01|-0.002498|-0.01|-0.002498|-0.01|-0.002498|-0.01|-0.002498|-0.013389|-0.003344|4.00364||||||||||||||||||||5|0|0|0.021101
N|XNYS|202609|VZLA|ODD|250|LNYNN|5|1371.06|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VZLA|ODD|250|LNYYN|7|2417.55|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VZLA|ODD|250|LYNNN|184|57471.45|14388|14070|318|0|0|0|0|76|69|0|173|0|0.01434|0.003668|0.01434|0.003668|0.01434|0.003668|0.01434|0.003668|0.008616|0.002204|3.909151|0|0|0||0|||318|69208.414536|0||||||||318|0||||
N|XNYS|202609|VZLA|ODD|250|LYNYN|190|59993.98|15183|12024|3159|0|3159|0|0|0|0|0|0|0|-0.00182|-0.000458|-0.001466|-0.000369|0.000032|0.000008|-0.002393|-0.000602|0.008129|0.002046|3.972713|0.010396|0.006853|0.001725|0.659257|1092|0.005893|0.019906|1983|0.013164|84|0.01|0.008242||||||3219|0||||
N|XNYS|202609|VZLA|ROUND|1000|LNNNN|44835|73799600.89|18702350|18480401|221849|100|5981|18130|4500|26870|29628|29918|77816|29106|0.007431|0.001892|0.0082|0.002087|0.008241|0.002098|0.009181|0.002337|0.008387|0.002135|3.928202||||||||||||||||||||562|1705924|1069858|213690.051987
N|XNYS|202609|VZLA|ROUND|1000|LNNYN|4913|9181349.54|2343889|2321570|22319|0|22319|0|0|0|0|0|0|0|-0.009462|-0.002436|-0.009462|-0.002436|-0.008029|-0.002067|-0.002389|-0.000615|-0.000157|-0.00004|3.883795||||||||||||||||||||84|1493|1493|0.015994
N|XNYS|202609|VZLA|ROUND|1000|LNYNN|71|152867.27|38612|35215|3397|0|2577|520|0|0|0|0|300|0|-0.009193|-0.002262|-0.013556|-0.003336|-0.018263|-0.004494|-0.016997|-0.004182|-0.008125|-0.001999|4.06411|0.02|0|0|0|3397|0.01|3139.926145|0||0||||||||4649|0|8|10005|7105|3139.926145
N|XNYS|202609|VZLA|ROUND|1000|LNYYN|147|242928.53|60723|60245|478|0|478|0|0|0|0|0|0|0|-0.01|-0.002451|-0.01|-0.002451|-0.018368|-0.004502|-0.011841|-0.002903|-0.003473|-0.000851|4.079582|0.02|0|0|0|478|0.01|0.000158|0||0||||||||701|0|2|0|0|0.000158
N|XNYS|202609|VZLA|ROUND|1000|LYNNN|2855|6044152.19|1536063|1432646|103417|0|12656|8290|3967|9063|9897|9938|31634|17972|0.006175|0.001578|0.005692|0.001454|0.005948|0.00152|0.006541|0.001671|0.005049|0.00129|3.914435|0.006336|0.006229|0.001591|0.983212|1100|0.005|0.0091|102317|243482.80174|0||||||||166796|4199||||
N|XNYS|202609|VZLA|ROUND|1000|LYNYN|21564|38406681.28|9738390|9340270|397008|1112|396308|1812|0|0|0|0|0|0|-0.005392|-0.001369|-0.005672|-0.00144|-0.005497|-0.001395|-0.005768|-0.001464|-0.004869|-0.001236|3.939583|0.009668|0.007314|0.001857|0.756584|97184|0.005104|0.017874|298182|0.027455|2754|0.01|0.006989||||||479319|48||||
N|XNYS|202609|VZLA|ROUND|10000|LNNNN|1201|16854023.09|4251106|4200013|51093|0|0|11528|0|7022|5400|7243|12400|7500|0.006038|0.001537|0.004629|0.001178|0.007426|0.00189|0.003746|0.000953|-0.006135|-0.001561|3.929169||||||||||||||||||||18|284098|191145|65442.892583
N|XNYS|202609|VZLA|ROUND|10000|LNNYN|5087|60584159.23|15307251|15297830|9421|0|9421|0|0|0|0|0|0|0|-0.01|-0.002574|-0.01|-0.002574|-0.008514|-0.002192|-0.003151|-0.000811|-0.001816|-0.000468|3.884338||||||||||||||||||||36|800|0|0.019345
N|XNYS|202609|VZLA|ROUND|10000|LNYYN|291|4511082.04|1164170|1160770|3400|0|3400|0|0|0|0|0|0|0|-0.006471|-0.001615|-0.006471|-0.001615|-0.004706|-0.001175|-0.021765|-0.005433|0.025882|0.006461|4.006176|0.025294|0|0|0|3400|0.012647|0.018156|0||0||||||||6750|0|3|0|0|0.018156
N|XNYS|202609|VZLA|ROUND|10000|LYNNN|63|778624.6|193447|193447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VZLA|ROUND|10000|LYNYN|4205|48619195.15|12276704|11980782|295922|0|295922|0|0|0|0|0|0|0|-0.004692|-0.001184|-0.00527|-0.00133|-0.005607|-0.001415|-0.005261|-0.001327|-0.004613|-0.001164|3.963631|0.009794|0.004603|0.001161|0.469964|153621|0.005|0.016215|142301|0.0267|0||||||||846207|2591||||
N|XNYS|202609|VZLA|ROUND|20000|LNNNN|398|10984183.55|2782689|2736009|46680|0|0|7700|0|13088|5400|6900|13592|0|-0.000106|-0.000027|0.002036|0.000517|0.007686|0.001953|0.002459|0.000625|0.00302|0.000767|3.935357||||||||||||||||||||8|124449|90974|16580.05765
N|XNYS|202609|VZLA|ROUND|20000|LNNYN|58|1473209.31|370295|370295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VZLA|ROUND|20000|LNYYN|728|21114212|5251200|5251200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VZLA|ROUND|20000|LYNNN|7|180368.26|45436|45436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|VZLA|ROUND|20000|LYNYN|252|6308816.86|1588825|1428253|160572|0|160572|0|0|0|0|0|0|0|-0.006886|-0.001732|-0.006311|-0.001587|-0.009469|-0.002381|-0.007899|-0.001986|-0.005106|-0.001284|3.976916|0.009952|0.008508|0.002139|0.854982|23173|0.005|0.019208|137399|0.025793|0||||||||362837|0||||
N|XNYS|202609|VZLA|ROUND|20000|MXXNN|1|39850.56|9864|0|4704|5160|4704|5160|0|0|0|0|0|0|0.001119|0.000277|0.001119|0.000277|0.001119|0.000277|0.001119|0.000277|-0.018881|-0.004668|4.045|0.01|0.001119|0.000277|0.111922|8760|0.005|0.187492|1104|0.040877|0||||||||9864|0||||
N|XNYS|202609|VZLA|ROUND|200000|LNNYN|1|206139.36|51664|51664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VZLA|ROUND|200000|LYNYN|3|1091038|273200|268666|4534|0|4534|0|0|0|0|0|0|0|-0.031323|-0.007845|-0.051323|-0.012854|-0.051323|-0.012854|-0.031323|-0.007845|-0.031323|-0.007845|3.992905|0.004486|0.004486|0.001124|1|0|||4534|0.024325|0||||||||12900|0||||
N|XNYS|202609|VZLA|ROUND|250|LNNNN|31864|17611054.86|4440053|4306155|133814|0|5555|6461|3913|10801|16737|18780|52283|19284|0.007927|0.001997|0.007599|0.001914|0.006898|0.001737|0.006535|0.001646|0.005252|0.001323|3.970201||||||||||||||||||||1119|737206|515320|183752.765931
N|XNYS|202609|VZLA|ROUND|250|LNNYN|4908|2482885.36|626513|611033|15480|0|15480|0|0|0|0|0|0|0|-0.01|-0.002535|-0.009397|-0.002382|-0.007371|-0.001869|-0.00453|-0.001148|-0.004238|-0.001074|3.944178||||||||||||||||||||135|335|276|0.018562
N|XNYS|202609|VZLA|ROUND|250|LNYNN|62|41320.52|10219|9546|673|0|173|0|0|0|300|0|200|0|0.013938|0.003387|0.017994|0.004373|0.01474|0.003582|0.009881|0.002401|0.035468|0.008619|4.115223|0.022571|0.002571|0.000625|0.113891|673|0.01|46008.308262|0||0||||||||673|0|4|2955|1719|46008.308262
N|XNYS|202609|VZLA|ROUND|250|LNYYN|92|52422.96|13295|13295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VZLA|ROUND|250|LYNNN|2673|1691187.75|423627|398785|24842|0|4105|1836|1962|2300|2700|1000|7817|3122|0.005523|0.001381|0.005684|0.001421|0.005613|0.001404|0.006788|0.001697|0.007749|0.001938|3.998903|0.006551|0.004699|0.001175|0.717323|2300|0.01|0.015982|22542|240481.20569|0||||||||30494|0||||
N|XNYS|202609|VZLA|ROUND|250|LYNYN|11161|6085753.42|1538359|1368264|169995|100|169878|217|0|0|0|0|0|0|-0.003789|-0.000956|-0.003702|-0.000934|-0.003425|-0.000864|-0.003123|-0.000788|-0.002837|-0.000715|3.965372|0.009836|0.00486|0.001226|0.494151|84207|0.005083|0.018071|85348|0.025055|540|0.009037|0.007169||||||175944|5||||
N|XNYS|202609|VZLA|ROUND|5000|LNNNN|4156|29551724.95|7483231|7405277|77954|0|3934|9714|2900|18450|15188|8444|13724|5600|0.006591|0.001663|0.007706|0.001944|0.008058|0.002033|0.009501|0.002397|0.011549|0.002913|3.964225||||||||||||||||||||51|437881|267522|80701.31454
N|XNYS|202609|VZLA|ROUND|5000|LNNYN|7931|51468030.93|13009038|12980100|28938|0|28938|0|0|0|0|0|0|0|-0.010518|-0.002683|-0.010518|-0.002683|-0.010046|-0.002562|-0.008687|-0.002215|-0.010052|-0.002564|3.921071||||||||||||||||||||83|275|275|0.016106
N|XNYS|202609|VZLA|ROUND|5000|LNYNN|4|29787|7700|7646|54|0|0|0|0|0|0|0|0|54|-0.01|-0.002451|-0.01|-0.002451|-0.01|-0.002451|0.01|0.002451|0.01|0.002451|4.08|0.02|0|0|0|54|0.01|452901.46622|0||0||||||||1400|0|1|4280|4259|452901.46622
N|XNYS|202609|VZLA|ROUND|5000|LNYYN|165|1055683.13|264621|247971|16650|0|16650|0|0|0|0|0|0|0|-0.001201|-0.000299|-0.00027|-0.000067|-0.008649|-0.00215|0.016276|0.004047|0.025826|0.006421|4.021997|0.020871|0|0|0|16650|0.010435|0.012778|0||0||||||||21150|1250|15|0|0|0.012778
N|XNYS|202609|VZLA|ROUND|5000|LYNNN|319|2166670.65|547145|545177|1968|0|0|0|0|0|0|0|0|1968|0.01|0.002441|0.01|0.002441|0.01|0.002441|-0.01|-0.002441|-0.001545|-0.000377|4.096443|0.007114|0.007114|0.001737|1|0|||1968|1494974.641892|0||||||||2600|0||||
N|XNYS|202609|VZLA|ROUND|5000|LYNYN|8845|58227941.44|14697493|14346691|349502|1300|347002|3800|0|0|0|0|0|0|-0.002895|-0.00073|-0.003051|-0.000769|-0.004478|-0.001129|-0.005576|-0.001406|-0.00751|-0.001894|3.965645|0.009607|0.00271|0.000683|0.282136|239620|0.005048|0.013539|111182|0.033269|0||||||||727676|1600||||
N|XNYS|202609|VZLA|ROUND|50000|LNNNN|2|259051.24|63116|45816|17300|0|0|0|0|0|0|0|17300|0|0.01|0.002491|0.01|0.002491|0.01|0.002491|0.01|0.002491|0.01|0.002491|4.015||||||||||||||||||||1|9773|7915|155030.118939
N|XNYS|202609|VZLA|ROUND|50000|LNNYN|5|381823.06|96431|96431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|VZLA|ROUND|50000|LNYYN|39|2351828|576200|576200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|VZLA|ROUND|50000|LYNYN|44|3317221.75|843298|787991|55307|0|55307|0|0|0|0|0|0|0|-0.02751|-0.006835|-0.038864|-0.009656|-0.039007|-0.009692|-0.027653|-0.006871|-0.027653|-0.006871|4.024779|0.01|0.016678|0.004144|1.667782|11291|0.005|0.013|28560|0.055754|15456|0.0156|0.005419||||||179186|0||||
N|XNYS|202609|W|ODD|0|LNNNN|27836|3652336.53|36361|27408|8948|0|534|826|392|1654|2692|1463|1302|85|-0.014496|-0.000144|-0.006946|-0.000069|0.016153|0.000161|0.023724|0.000236|0.010447|0.000104|100.425823||||||||||||||||||||7143|11547|3545|30962.313107
N|XNYS|202609|W|ODD|0|LNNYN|16203|2511874.6|24686|24340|346|0|346|0|0|0|0|0|0|0|-0.045636|-0.000451|-0.048613|-0.00048|-0.029624|-0.000293|0.007543|0.000075|0.069595|0.000687|101.242601||||||||||||||||||||254|5|4|0.00945
N|XNYS|202609|W|ODD|0|LNYNN|1926|275148.72|2742|2466|276|0|164|43|10|16|30|7|4|2|0.021703|0.000216|0.022065|0.00022|0.02087|0.000208|-0.030362|-0.000302|-0.132283|-0.001316|100.51817|0.147355|0.024312|0.000242|0.164986|276|0.061522|6160.423921|0||0||||||||276|0|214|506|230|6160.423921
N|XNYS|202609|W|ODD|0|LNYYN|9748|1332736.77|13222|9323|3899|0|3899|0|0|0|0|0|0|0|0.05298|0.000528|0.044581|0.000444|0.019903|0.000198|0.014358|0.000143|0.059838|0.000596|100.352274|0.181736|0.085114|0.000848|0.468339|3899|0.048311|0.011006|0||0||||||||3954|0|3128|83|83|0.011006
N|XNYS|202609|W|ODD|0|LYNNN|58|7861.6|79|16|63|0|60|1|2|0|0|0|0|0|0.029524|0.000298|0.020794|0.00021|0.017937|0.000181|-0.049841|-0.000503|0.04619|0.000466|99.017778|0.089524|0.047937|0.000484|0.535461|51|0.025686|0.012842|12|0.366979|0||||||||63|0||||
N|XNYS|202609|W|ODD|0|LYNYN|5691|711901.93|7096|2790|4306|0|4306|0|0|0|0|0|0|0|0.057007|0.000568|0.052153|0.000519|0.02566|0.000255|0.004947|0.000049|0.003059|0.00003|100.431652|0.132873|0.100794|0.001004|0.758577|1878|0.039747|0.012319|2142|0.011948|286|0.01951|0.005922||||||4315|0||||
N|XNYS|202609|W|ODD|1000|LNNNN|66342|150632206.03|1498556|1275645|222430|11|14666|18963|12318|44256|62994|29952|35168|4124|-0.011226|-0.000112|-0.002696|-0.000027|0.021512|0.000214|0.029026|0.000289|0.031292|0.000312|100.346407||||||||||||||||||||9722|305734|87159|32571.148124
N|XNYS|202609|W|ODD|1000|LNNYN|111530|325295789.09|3232829|3208560|24269|0|24269|0|0|0|0|0|0|0|-0.048359|-0.00048|-0.04311|-0.000428|-0.03771|-0.000375|-0.034011|-0.000338|-0.002694|-0.000027|100.660326||||||||||||||||||||1003|1260|1191|0.008232
N|XNYS|202609|W|ODD|1000|LNYNN|5658|12632506.94|125574|111852|13722|0|6694|1688|1113|2553|1152|239|235|48|0.040109|0.000399|0.039004|0.000388|0.034394|0.000342|0.027212|0.00027|-0.017672|-0.000176|100.620794|0.124112|0.036624|0.000364|0.295092|13722|0.043744|6654.243196|0||0||||||||14191|0|607|21928|8683|6654.243196
N|XNYS|202609|W|ODD|1000|LNYYN|101909|309744012.98|3083913|2906627|177276|10|177276|10|0|0|0|0|0|0|0.019266|0.000192|0.007254|0.000072|-0.022253|-0.000222|-0.029137|-0.000291|-0.039862|-0.000398|100.148747|0.169281|0.057387|0.000573|0.339002|177286|0.055947|0.009187|0||0||||||||191619|0|7076|4963|4640|0.009187
N|XNYS|202609|W|ODD|1000|LYNNN|187|495796.96|4944|674|3922|348|3833|368|24|0|34|11|0|0|0.065354|0.000652|0.066672|0.000665|0.0696|0.000694|0.059597|0.000594|0.090681|0.000905|100.254331|0.125333|0.08511|0.000849|0.679074|2303|0.043207|0.033045|1786|159.829865|181|0.075304|0.027154||||||4270|0||||
N|XNYS|202609|W|ODD|1000|LYNYN|17575|49674736.03|495114|319957|174742|415|174658|474|25|0|0|0|0|0|0.02752|0.000274|0.023996|0.000239|0.002994|0.00003|-0.008351|-0.000083|-0.012359|-0.000123|100.363321|0.107126|0.09379|0.000935|0.875513|44890|0.033442|0.011656|109625|0.011188|20642|0.016145|0.006587||||||181316|0||||
N|XNYS|202609|W|ODD|1000|MXXNN|4|9558.67|93|0|93|0|93|0|0|0|0|0|0|0|0.052366|0.00051|0.066344|0.000646|0.069247|0.000674|-0.063441|-0.000617|0.123871|0.001206|102.740484|0.142043|0.052366|0.00051|0.36866|73|0.057123|0.01582|20|0.02512|0||||||||93|0||||
N|XNYS|202609|W|ODD|10000|LNNNN|320|3263470.91|31231|21045|10164|0|565|293|205|1558|2971|2147|2425|0|-0.028791|-0.000276|-0.027458|-0.000263|0.006868|0.000066|-0.018878|-0.000181|-0.097033|-0.000931|104.251587||||||||||||||||||||113|11606|3774|29087.244355
N|XNYS|202609|W|ODD|10000|LNNYN|226|2298088.92|22063|21214|849|0|849|0|0|0|0|0|0|0|0.00311|0.00003|-0.013804|-0.000134|-0.007739|-0.000075|-0.038693|-0.000375|-0.103439|-0.001003|103.098952||||||||||||||||||||9|1|1|0.008982
N|XNYS|202609|W|ODD|10000|LNYNN|11|111657.35|1067|871|196|0|196|0|0|0|0|0|0|0|0|0|0|0|-0.085|-0.000819|-0.11|-0.00106|-0.865|-0.008337|103.755|0.17|0|0|0|196|0.085|0.030471|0||0||||||||196|0|2|203|160|0.030471
N|XNYS|202609|W|ODD|10000|LNYYN|285|2914176.88|27901|22889|5012|0|5012|0|0|0|0|0|0|0|0.003787|0.000036|0.011018|0.000105|0.000744|0.000007|-0.083907|-0.000803|-0.067628|-0.000647|104.474108|0.138073|0.080431|0.00077|0.582527|5012|0.028821|0.010273|0||0||||||||5775|0|59|223|223|0.010273
N|XNYS|202609|W|ODD|10000|LYNNN|2|20244.84|193|96|97|0|97|0|0|0|0|0|0|0|-0.02|-0.000192|-0.04|-0.000384|-0.27|-0.002595|-0.71|-0.006824|-0.78|-0.007497|104.045|0.01|0.01|0.000096|1|0|||97|0.00904|0||||||||97|0||||
N|XNYS|202609|W|ODD|10000|LYNYN|305|3121096.22|29856|13990|15866|0|15866|0|0|0|0|0|0|0|0.028755|0.000275|0.019419|0.000186|-0.015943|-0.000152|-0.023905|-0.000229|-0.004065|-0.000039|104.544416|0.105312|0.093477|0.000894|0.887622|4010|0.026101|0.013165|10778|0.010535|1078|0.01|0.004191||||||16654|0||||
N|XNYS|202609|W|ODD|250|LNNNN|35743|21452259.85|214222|174777|39405|0|2226|3895|2235|6879|11598|5454|6246|872|-0.011095|-0.000111|-0.002348|-0.000023|0.021947|0.000219|0.026603|0.000266|0.034686|0.000346|100.143897||||||||||||||||||||7122|53600|15743|37319.341249
N|XNYS|202609|W|ODD|250|LNNYN|32415|18360333.73|181201|178760|2441|0|2441|0|0|0|0|0|0|0|-0.053552|-0.000531|-0.044547|-0.000442|-0.035354|-0.000351|-0.005993|-0.000059|-0.003458|-0.000034|100.840879||||||||||||||||||||452|114|101|0.00995
N|XNYS|202609|W|ODD|250|LNYNN|4441|2629754.52|26155|24067|2088|0|1110|272|160|280|180|52|29|5|0.044363|0.000444|0.047543|0.000475|0.021068|0.000211|-0.024181|-0.000242|-0.040369|-0.000404|100.025824|0.148602|0.038491|0.000385|0.259024|2088|0.055055|30334.574625|0||0||||||||2134|0|364|4261|1497|30334.574625
N|XNYS|202609|W|ODD|250|LNYYN|15960|9032185.06|89381|73457|15924|0|15924|0|0|0|0|0|0|0|0.032222|0.000321|0.025966|0.000259|0.00414|0.000041|-0.001103|-0.000011|-0.0228|-0.000227|100.389451|0.168351|0.075024|0.000747|0.445643|15924|0.046663|0.010428|0||0||||||||16167|0|2830|362|334|0.010428
N|XNYS|202609|W|ODD|250|LYNNN|109|60700.95|595|116|461|18|448|21|10|0|0|0|0|0|0.088476|0.000864|0.09|0.000879|0.073152|0.000714|0.059729|0.000583|-0.183361|-0.001791|102.386608|0.131628|0.090939|0.000888|0.69088|293|0.033805|0.014049|178|0.079621|8|0.02|0.931969||||||479|0||||
N|XNYS|202609|W|ODD|250|LYNYN|5993|3431168.33|34298|15158|19126|14|19120|20|0|0|0|0|0|0|0.047535|0.000475|0.044351|0.000443|0.025199|0.000252|0.014846|0.000148|0.002914|0.000029|100.003007|0.125601|0.099722|0.000997|0.79396|7470|0.036783|0.012624|9916|0.011653|1754|0.015456|0.005813||||||19260|0||||
N|XNYS|202609|W|ODD|250|MXXNN|1|949.8|10|0|10|0|10|0|0|0|0|0|0|0|-0.23|-0.002432|-0.99|-0.01047|0|0|-1.94|-0.020517|0.56|0.005922|94.555|0.85|0.85|0.008989|1|0|||10|0.023566|0||||||||10|0||||
N|XNYS|202609|W|ODD|5000|LNNNN|13578|95207444.3|943039|734164|208164|0|10031|12415|7162|32665|69846|38819|35622|1604|-0.009176|-0.000091|-0.001134|-0.000011|0.022523|0.000225|0.03322|0.000331|0.043519|0.000434|100.310034||||||||||||||||||||3044|225842|76310|22032.661112
N|XNYS|202609|W|ODD|5000|LNNYN|18497|138654761.29|1374145|1362042|12103|0|12103|0|0|0|0|0|0|0|-0.055842|-0.000556|-0.053042|-0.000528|-0.012104|-0.00012|-0.03691|-0.000367|-0.077211|-0.000768|100.484347||||||||||||||||||||200|752|687|0.009418
N|XNYS|202609|W|ODD|5000|LNYNN|1008|6960144.35|68515|55428|13087|0|6685|1044|994|2201|1815|126|222|0|0.035363|0.000349|0.046008|0.000454|0.019216|0.00019|0.046985|0.000463|0.048488|0.000478|101.383311|0.115106|0.027957|0.000276|0.242879|13087|0.043575|1658.452373|0||0||||||||13721|0|194|14596|6063|1658.452373
N|XNYS|202609|W|ODD|5000|LNYYN|12454|92393435.73|916456|802295|114161|0|114161|0|0|0|0|0|0|0|0.027254|0.000271|0.01992|0.000198|-0.006102|-0.000061|-0.024667|-0.000246|-0.047896|-0.000477|100.436587|0.14201|0.068484|0.000682|0.482246|114161|0.036763|0.01053|0||0||||||||130949|0|1839|3308|3206|0.01053
N|XNYS|202609|W|ODD|5000|LYNNN|95|731201.83|7214|986|6143|85|5731|401|96|0|0|0|0|0|0.048828|0.000483|0.056508|0.000559|0.046962|0.000465|0.051623|0.000511|-0.037848|-0.000374|101.087567|0.086618|0.064208|0.000635|0.741278|2577|0.031915|0.033689|3459|0.139058|192|0.064896|0.696584||||||6228|0||||
N|XNYS|202609|W|ODD|5000|LYNYN|9366|68784074.91|685266|390367|294667|232|294464|435|0|0|0|0|0|0|0.031614|0.000315|0.025804|0.000257|0.002651|0.000026|-0.008536|-0.000085|0.001098|0.000011|100.362774|0.111892|0.097443|0.000971|0.870869|76825|0.03196|0.012273|197412|0.011141|20662|0.015725|0.00721||||||313787|0||||
N|XNYS|202609|W|ROUND|10000|LNNNN|52959|605815460.98|5913964|4925376|981457|0|39722|78019|41561|155792|288181|197091|171623|9468|-0.006324|-0.000062|0.001785|0.000018|0.026214|0.000258|0.034077|0.000335|0.049249|0.000484|101.678835||||||||||||||||||||8661|1006331|377209|23659.214045
N|XNYS|202609|W|ROUND|10000|LNNYN|34668|491184175.15|4899294|4891108|8186|0|8186|0|0|0|0|0|0|0|-0.030641|-0.000298|-0.021435|-0.000209|0.011719|0.000114|-0.020172|-0.000196|-0.079306|-0.000772|102.697328||||||||||||||||||||127|2833|2307|0.010357
N|XNYS|202609|W|ROUND|10000|LNYNN|805|9238041.54|90282|60734|29548|0|15817|3320|1749|3330|3534|905|719|174|0.044717|0.00044|0.045902|0.000452|0.056747|0.000559|0.075284|0.000741|0.04519|0.000445|101.593252|0.137313|0.040603|0.0004|0.2957|29548|0.048355|10099.589036|0||0||||||||28689|1684|248|18632|9308|10099.589036
N|XNYS|202609|W|ROUND|10000|LNYYN|41044|545371161.81|5402924|5316079|86675|170|86564|281|0|0|0|0|0|0|0.028927|0.000287|0.022897|0.000227|0.01346|0.000134|0.0014|0.000014|-0.009326|-0.000093|100.788941|0.145111|0.058383|0.000579|0.402334|86845|0.043364|0.012341|0||0||||||||140382|3077|1184|8694|7593|0.012341
N|XNYS|202609|W|ROUND|10000|LYNNN|199|2666849.49|26459|994|23779|1686|23351|1907|99|108|0|0|0|0|0.070588|0.000701|0.09906|0.000983|0.099314|0.000986|0.167715|0.001665|0.236079|0.002343|100.743686|0.11819|0.078325|0.000777|0.6627|15121|0.034417|0.033013|9898|0.686587|446|0.028767|0.20652||||||24904|710||||
N|XNYS|202609|W|ROUND|10000|LYNYN|22157|290171805.79|2876536|1670238|1203553|2745|1203622|2676|0|0|0|0|0|0|0.012066|0.00012|0.005738|0.000057|-0.017789|-0.000177|-0.032773|-0.000326|-0.030668|-0.000305|100.610317|0.107972|0.10171|0.001011|0.942007|183703|0.028946|0.014996|920980|0.014591|101615|0.015163|0.009036||||||1248073|59155||||
N|XNYS|202609|W|ROUND|20000|LNNNN|7221|205698981.12|2035902|1318189|706530|0|24033|59917|33270|130699|225673|120826|107447|4665|0.000235|0.000002|0.007748|0.000077|0.029944|0.000296|0.040844|0.000404|0.037747|0.000373|101.1094||||||||||||||||||||2679|673064|430328|24038.244173
N|XNYS|202609|W|ROUND|20000|LNNYN|42621|1606001744.84|16313879|16308319|5560|0|5560|0|0|0|0|0|0|0|0.002065|0.000021|-0.007863|-0.000078|0.026788|0.000267|-0.103505|-0.001032|-0.251928|-0.002512|100.307378||||||||||||||||||||67|1504|1132|0.008256
N|XNYS|202609|W|ROUND|20000|LNYNN|185|5292985.9|52456|20539|31917|0|17562|2802|2235|3430|3762|1700|426|0|0.031727|0.000315|0.015676|0.000156|0.032784|0.000326|0.063414|0.00063|0.153206|0.001521|100.719183|0.212476|0.088255|0.000876|0.415366|31917|0.06211|2050.026128|0||0||||||||24258|8309|118|13242|8387|2050.026128
N|XNYS|202609|W|ROUND|20000|LNYYN|40044|1398566380.96|13954946|13893769|61177|0|61177|0|0|0|0|0|0|0|0.035064|0.00035|0.023134|0.000231|0.00409|0.000041|-0.012909|-0.000129|0.013175|0.000131|100.222901|0.13633|0.060994|0.000609|0.4474|61177|0.037668|0.01148|0||0||||||||100478|11173|535|4815|4094|0.01148
N|XNYS|202609|W|ROUND|20000|LYNNN|75|2134739.99|21503|262|18868|2373|17632|3046|563|0|0|0|0|0|0.066812|0.000673|0.083866|0.000844|0.131672|0.001326|0.245593|0.002473|0.198219|0.001996|99.311139|0.119764|0.102723|0.001034|0.857707|8741|0.04007|0.081757|10113|0.112267|2387|0.070909|0.447636||||||14927|4406||||
N|XNYS|202609|W|ROUND|20000|LYNYN|10858|313068914.96|3116199|1608232|1498419|9548|1498035|9794|138|0|0|0|0|0|0.00064|0.000006|-0.006001|-0.00006|-0.028599|-0.000284|-0.040132|-0.000399|-0.051703|-0.000514|100.541325|0.098909|0.095041|0.000945|0.960895|194046|0.024208|0.019766|1199711|0.019516|114210|0.015595|0.019367||||||1529108|110772||||
N|XNYS|202609|W|ROUND|200000|LNNNN|131|85586973.43|854468|678099|155172|0|9558|18505|8112|32356|70346|14121|2174|0|-0.02838|-0.000281|-0.004131|-0.000041|-0.01719|-0.00017|-0.063824|-0.000633|0.042528|0.000422|100.864183||||||||||||||||||||52|125650|113319|4780.695132
N|XNYS|202609|W|ROUND|200000|LNNYN|60|34271920.29|342587|342427|160|0|160|0|0|0|0|0|0|0|-0.07|-0.000704|0.04|0.000402|-0.02|-0.000201|0|0|0|0|99.395||||||||||||||||||||1|0|0|0.008522
N|XNYS|202609|W|ROUND|200000|LNYNN|19|14642343.96|143927|63361|69490|0|12638|17020|3676|0|0|26642|9514|0|0.082204|0.000807|0.043707|0.000429|0.069527|0.000683|0.074757|0.000734|-0.019392|-0.00019|101.829708|0.22232|0.132734|0.001303|0.597039|69490|0.044793|13901.130206|0||0||||||||5800|63690|15|43520|39648|13901.130206
N|XNYS|202609|W|ROUND|200000|LNYYN|150|77886962.13|769613|763467|6146|0|6146|0|0|0|0|0|0|0|0.020657|0.000206|0.023952|0.000238|0.008923|0.000089|0.120242|0.001197|0.201943|0.00201|100.47842|0.095321|0.027533|0.000274|0.28885|6146|0.033894|0.011981|0||0||||||||15500|1769|27|41|41|0.011981
N|XNYS|202609|W|ROUND|200000|LYNNN|13|5667508.02|57497|2146|54344|1007|19899|18125|11097|100|6130|0|0|0|0.025623|0.00026|-0.007385|-0.000075|0.172346|0.00175|0.302944|0.003076|0.535032|0.005432|98.488268|0.089126|0.25187|0.002557|2.826003|8927|0.024135|0.060677|15156|0.169398|31268|0.150936|1062.446011||||||11200|13183||||
N|XNYS|202609|W|ROUND|200000|LYNYN|333|182571650.32|1810705|1530510|280195|0|280195|0|0|0|0|0|0|0|0.002142|0.000021|0.003846|0.000038|-0.024693|-0.000246|-0.008095|-0.000081|-0.04368|-0.000435|100.362075|0.081755|0.086908|0.000866|1.063028|34478|0.018911|0.021815|189472|0.013382|56245|0.024428|0.014331||||||198802|55825||||
N|XNYS|202609|W|ROUND|5000|LNNNN|64224|627673916.43|6423281|5502201|917418|0|39243|67397|37205|130302|251179|179603|202474|10015|-0.008931|-0.000091|0.000534|0.000005|0.026857|0.000275|0.033756|0.000346|0.044903|0.00046|97.693908||||||||||||||||||||9436|925339|275406|27928.627969
N|XNYS|202609|W|ROUND|5000|LNNYN|17642|172260241.17|1764434|1762459|1975|0|1975|0|0|0|0|0|0|0|-0.054684|-0.00056|-0.021332|-0.000219|0.037539|0.000385|0.12522|0.001283|0.15157|0.001553|97.611311||||||||||||||||||||46|868|868|0.007249
N|XNYS|202609|W|ROUND|5000|LNYNN|729|7118528.21|72984|52057|20927|0|11598|2607|1419|3687|894|230|492|0|0.034787|0.000357|0.039802|0.000409|0.031945|0.000328|0.025103|0.000258|-0.023557|-0.000242|97.358869|0.127283|0.032069|0.000329|0.251948|20927|0.047607|1809.963|0||0||||||||21816|7|218|17624|8555|1809.963
N|XNYS|202609|W|ROUND|5000|LNYYN|28068|275378011.96|2807457|2774620|32837|0|32837|0|0|0|0|0|0|0|0.024859|0.000255|0.016491|0.000169|0.017805|0.000182|0.027782|0.000285|0.002792|0.000029|97.59949|0.154673|0.052916|0.000542|0.342115|32837|0.050879|0.011188|0||0||||||||49113|0|491|3917|3811|0.011188
N|XNYS|202609|W|ROUND|5000|LYNNN|191|1826717.2|19108|1580|17188|340|16888|340|200|100|0|0|0|0|0.05249|0.00055|0.070051|0.000735|0.122012|0.001279|0.221224|0.00232|0.213725|0.002241|95.366166|0.108522|0.066821|0.000701|0.615736|11909|0.031864|0.018891|5519|3.240499|100|0.14|0.025132||||||17602|4||||
N|XNYS|202609|W|ROUND|5000|LYNYN|13340|130588708.01|1334859|869381|464565|913|464261|1217|0|0|0|0|0|0|0.012696|0.00013|0.006697|0.000069|-0.018729|-0.000192|-0.031173|-0.000319|-0.047209|-0.000483|97.653361|0.108064|0.10349|0.00106|0.957673|76239|0.023169|0.012776|345115|0.014118|44124|0.015905|0.008914||||||483459|143||||
N|XNYS|202609|W|ROUND|50000|LNNNN|1608|132429978.24|1317644|841137|464841|0|20384|28073|18031|91570|195255|59291|42250|9987|0.008528|0.000085|0.012666|0.000126|0.022879|0.000227|0.005719|0.000057|0.027287|0.000271|100.84583||||||||||||||||||||634|457565|377102|53193.758723
N|XNYS|202609|W|ROUND|50000|LNNYN|51964|3966365472.19|39559272|39555565|3707|0|3707|0|0|0|0|0|0|0|-0.041977|-0.000424|-0.035757|-0.000361|-0.025562|-0.000258|0.011772|0.000119|0.15495|0.001564|99.095473||||||||||||||||||||31|118|118|0.010214
N|XNYS|202609|W|ROUND|50000|LNYNN|61|5471183.42|54844|16104|38740|0|11141|15349|930|3334|4032|2654|500|800|0.094116|0.000943|0.058035|0.000581|0.069421|0.000695|0.136385|0.001366|-0.299087|-0.002996|99.822422|0.34967|0.165698|0.00166|0.47387|38740|0.091986|34473.350951|0||0||||||||16884|23140|46|19680|15557|34473.350951
N|XNYS|202609|W|ROUND|50000|LNYYN|33891|2563111587.95|25310172|25249480|60692|0|60692|0|0|0|0|0|0|0|0.058563|0.000584|0.040791|0.000406|-0.005943|-0.000059|-0.03189|-0.000318|-0.034019|-0.000339|100.363947|0.184559|0.103848|0.001035|0.562681|60692|0.040355|0.011529|0||0||||||||95510|17321|332|1722|1722|0.011529
N|XNYS|202609|W|ROUND|50000|LYNNN|24|2294840.05|23029|769|20678|1582|15338|6417|505|0|0|0|0|0|0.103521|0.001039|0.101405|0.001018|0.101904|0.001023|0.187731|0.001884|-0.008258|-0.000083|99.658233|0.121296|0.170194|0.001708|1.403135|9267|0.025656|0.121088|7322|0.086044|5671|0.137893|0.254094||||||7900|9119||||
N|XNYS|202609|W|ROUND|50000|LYNYN|2391|224309200.62|2228692|1474603|746433|7656|744877|9132|80|0|0|0|0|0|-0.009118|-0.000091|-0.013731|-0.000137|-0.01943|-0.000194|-0.005021|-0.00005|0.009284|0.000093|100.309681|0.081057|0.07926|0.00079|0.977831|110414|0.020255|0.025243|579836|0.02681|63839|0.024419|0.038452||||||683025|91550||||
N|XNYS|202609|WAB|ODD|1000|LNNNN|102595|260276699.45|917436|851462|65918|0|2883|3883|1996|7070|13383|10148|21498|5057|-0.086578|-0.000305|-0.072206|-0.000255|-0.014802|-0.000052|0.032113|0.000113|0.036894|0.00013|283.704943||||||||||||||||||||8289|102234|26278|102282.476672
N|XNYS|202609|WAB|ODD|1000|LNNYN|22454|51084196.29|180059|174995|5064|0|5064|0|0|0|0|0|0|0|-0.091343|-0.000322|-0.077705|-0.000274|-0.049862|-0.000176|-0.024771|-0.000087|-0.080369|-0.000283|283.992892||||||||||||||||||||648|146|142|0.009045
N|XNYS|202609|WAB|ODD|1000|LNYNN|4058|9285590.95|32675|28957|3718|0|1870|388|134|559|380|237|134|16|0.085791|0.000302|0.085648|0.000301|0.053663|0.000189|-0.003144|-0.000011|-0.01202|-0.000042|284.396323|0.421872|0.098892|0.000348|0.234412|3718|0.16149|7655.218212|0||0||||||||3805|0|482|5819|1637|7655.218212
N|XNYS|202609|WAB|ODD|1000|LNYYN|17619|41787627.86|147173|112364|34809|0|34808|1|0|0|0|0|0|0|0.125466|0.000442|0.109329|0.000385|0.066056|0.000233|0.02548|0.00009|0.021623|0.000076|283.931022|0.436644|0.181628|0.00064|0.415964|34809|0.127508|0.010217|0||0||||||||35955|0|4362|554|554|0.010217
N|XNYS|202609|WAB|ODD|1000|LYNNN|41|100847.62|357|0|346|11|346|11|0|0|0|0|0|0|0.246218|0.000871|0.302493|0.001071|0.227535|0.000805|0.29098|0.00103|0.438768|0.001553|282.567633|0.659804|0.334006|0.001182|0.506219|264|0.220284|0.012611|93|0.076731|0||||||||357|0||||
N|XNYS|202609|WAB|ODD|1000|LYNYN|3957|9892116.92|34853|13011|21823|19|21823|19|0|0|0|0|0|0|0.160954|0.000567|0.148989|0.000525|0.115514|0.000407|0.09038|0.000318|0.060872|0.000214|283.848368|0.36377|0.251639|0.000887|0.691753|12913|0.096646|0.011957|7527|0.012425|1402|0.01669|0.006981||||||22206|0||||
N|XNYS|202609|WAB|ODD|10000|LNNNN|11688|169714454.51|598532|532251|66154|0|2609|2664|1645|7290|15636|13062|19172|4076|-0.090557|-0.000319|-0.074849|-0.000264|-0.018298|-0.000065|0.041425|0.000146|0.093897|0.000331|283.436902||||||||||||||||||||1377|76643|26949|92208.426191
N|XNYS|202609|WAB|ODD|10000|LNNYN|12107|176572683.1|623199|617653|5546|0|5546|0|0|0|0|0|0|0|-0.109443|-0.000385|-0.102762|-0.000362|-0.047999|-0.000169|-0.051635|-0.000182|-0.021414|-0.000075|284.013895||||||||||||||||||||142|439|330|0.009647
N|XNYS|202609|WAB|ODD|10000|LNYNN|622|8584192.09|30183|26728|3455|0|2421|403|63|355|213|0|0|0|0.103569|0.000365|0.092304|0.000325|0.056168|0.000198|0.066475|0.000234|0.269922|0.00095|284.008955|0.458408|0.115525|0.000407|0.252014|3455|0.171441|173.622606|0||0||||||||3795|0|74|2424|733|173.622606
N|XNYS|202609|WAB|ODD|10000|LNYYN|6429|93875052.3|331122|285968|45154|0|45154|0|0|0|0|0|0|0|0.111639|0.000394|0.094839|0.000334|0.043204|0.000152|0.008031|0.000028|-0.014763|-0.000052|283.693483|0.384465|0.179207|0.000632|0.466121|45154|0.102629|0.010414|0||0||||||||53892|0|1072|699|667|0.010414
N|XNYS|202609|WAB|ODD|10000|LYNNN|13|216240.8|757|0|757|0|757|0|0|0|0|0|0|0|0.285627|0.000999|0.38251|0.001338|0.305086|0.001067|0.263527|0.000922|0.381242|0.001333|285.960773|0.858692|0.297715|0.001041|0.346707|657|0.323181|0.013226|100|0.009214|0||||||||757|0||||
N|XNYS|202609|WAB|ODD|10000|LYNYN|1797|26417579.26|93027|43558|49378|91|49312|157|0|0|0|0|0|0|0.124282|0.000438|0.100423|0.000354|0.058434|0.000206|0.035923|0.000127|0.048083|0.000169|283.718977|0.321886|0.252849|0.000891|0.785522|21450|0.08229|0.012992|25236|0.013444|2783|0.020668|0.010072||||||52980|0||||
N|XNYS|202609|WAB|ODD|10000|MXXNN|1|12642.3|45|0|45|0|45|0|0|0|0|0|0|0|0.08|0.000285|0.08|0.000285|0.08|0.000285|0.08|0.000285|0.02|0.000071|281.08|0.28|0.08|0.000285|0.285714|45|0.1|0.014865|0||0||||||||45|0||||
N|XNYS|202609|WAB|ODD|20000|LNNNN|3835|91232924.63|321448|291716|29421|0|2151|1298|878|4099|7973|4506|6836|1680|-0.116017|-0.000409|-0.086927|-0.000306|-0.033227|-0.000117|0.022964|0.000081|0.051081|0.00018|283.821578||||||||||||||||||||350|26059|10013|68619.560958
N|XNYS|202609|WAB|ODD|20000|LNNYN|4841|113735016.28|399599|396014|3585|0|3585|0|0|0|0|0|0|0|0.014876|0.000052|0.025247|0.000089|0.001038|0.000004|-0.068856|-0.000243|-0.148664|-0.000524|283.860336||||||||||||||||||||56|5|5|0.008451
N|XNYS|202609|WAB|ODD|20000|LNYNN|162|3800593.7|13313|10805|2508|0|1679|236|81|337|5|80|90|0|0.017089|0.00006|-0.079043|-0.000277|-0.01071|-0.000038|0.22933|0.000803|0.778856|0.002729|285.449165|0.687763|0.232325|0.000814|0.337797|2508|0.227719|5089.520694|0||0||||||||2577|0|31|976|253|5089.520694
N|XNYS|202609|WAB|ODD|20000|LNYYN|5092|115647928.21|407167|375081|32086|0|32086|0|0|0|0|0|0|0|0.133356|0.000469|0.129838|0.000457|0.064825|0.000228|0.007146|0.000025|-0.104243|-0.000367|284.217196|0.383058|0.205239|0.000722|0.535791|32086|0.088909|0.010239|0||0||||||||42939|0|501|664|608|0.010239
N|XNYS|202609|WAB|ODD|20000|LYNNN|4|99680.5|349|0|349|0|349|0|0|0|0|0|0|0|0.116046|0.000406|0.116275|0.000407|0.157736|0.000552|0.345817|0.00121|0.228195|0.000799|285.693625|0.156418|0.118625|0.000415|0.758381|259|0.025463|0.010706|90|0.017505|0||||||||349|0||||
N|XNYS|202609|WAB|ODD|20000|LYNYN|1134|27688704.19|97354|42061|55176|117|55176|117|0|0|0|0|0|0|0.13881|0.000488|0.12675|0.000446|0.076989|0.000271|0.021966|0.000077|0.013726|0.000048|284.47523|0.323787|0.269743|0.000948|0.833087|22829|0.06778|0.014682|30393|0.014434|2071|0.025698|0.010672||||||60666|0||||
N|XNYS|202609|WAB|ODD|250|LNNNN|41178|18187436.67|64083|50145|13936|0|586|793|546|1190|2608|2132|4895|1186|-0.099206|-0.00035|-0.083496|-0.000294|-0.030929|-0.000109|0.029341|0.000103|0.042494|0.00015|283.600438||||||||||||||||||||9113|19479|6250|119462.973829
N|XNYS|202609|WAB|ODD|250|LNNYN|15282|7957433.93|27981|26824|1157|0|1157|0|0|0|0|0|0|0|-0.201106|-0.000707|-0.20643|-0.000726|-0.153552|-0.00054|-0.054849|-0.000193|0.153838|0.000541|284.320804||||||||||||||||||||679|10|10|0.00821
N|XNYS|202609|WAB|ODD|250|LNYNN|2129|1116522.26|3923|3113|810|0|383|61|40|145|69|37|58|17|0.097728|0.000344|0.095444|0.000336|0.072432|0.000255|0.082432|0.00029|-0.030481|-0.000107|284.351494|0.436025|0.11758|0.000414|0.269664|810|0.159222|30874.40057|0||0||||||||813|0|472|854|272|30874.40057
N|XNYS|202609|WAB|ODD|250|LNYYN|15168|7309582.95|25738|19047|6691|0|6687|4|0|0|0|0|0|0|0.138543|0.000489|0.123491|0.000436|0.076509|0.00027|0.021867|0.000077|0.05588|0.000197|283.479836|0.470776|0.184551|0.000651|0.392015|6691|0.143112|0.009415|0||0||||||||6728|0|4265|50|50|0.009415
N|XNYS|202609|WAB|ODD|250|LYNNN|22|12221.89|43|0|39|4|38|5|0|0|0|0|0|0|0.107442|0.000378|0.112326|0.000395|-0.050698|-0.000178|-0.08186|-0.000288|-0.051628|-0.000182|284.276628|0.242093|0.117674|0.000414|0.486071|38|0.070395|0.010581|5|0.708243|0||||||||43|0||||
N|XNYS|202609|WAB|ODD|250|LYNYN|4310|1844025.95|6498|1582|4912|4|4911|5|0|0|0|0|0|0|0.16486|0.000581|0.158194|0.000557|0.135201|0.000476|0.129675|0.000457|0.141218|0.000498|283.824188|0.396322|0.228749|0.000806|0.577179|3697|0.112801|0.011591|1039|0.011245|180|0.0285|0.008177||||||4920|0||||
N|XNYS|202609|WAB|ODD|250|MXXNN|3|857.79|3|0|3|0|3|0|0|0|0|0|0|0|0.023333|0.000082|0.036667|0.000128|0.356667|0.001247|0.34|0.001189|0.283333|0.00099|286.06|0.32|0.023333|0.000082|0.072917|3|0.148333|0.015442|0||0||||||||3|0||||
N|XNYS|202609|WAB|ODD|5000|LNNNN|19132|130895156.22|460885|397687|63052|0|4350|3432|2096|7515|12851|8920|19694|4194|-0.087185|-0.000307|-0.068545|-0.000241|-0.021891|-0.000077|0.031514|0.000111|0.012943|0.000046|284.271264||||||||||||||||||||2739|80619|23856|87014.293959
N|XNYS|202609|WAB|ODD|5000|LNNYN|72189|510256621.14|1799113|1789990|9123|0|9123|0|0|0|0|0|0|0|-0.115229|-0.000406|-0.117931|-0.000416|-0.122476|-0.000432|-0.097386|-0.000343|-0.120582|-0.000425|283.511629||||||||||||||||||||397|195|194|0.008459
N|XNYS|202609|WAB|ODD|5000|LNYNN|1213|8702383.26|30599|27183|3416|0|1852|334|203|558|244|68|137|20|0.072851|0.000256|0.066303|0.000233|0.011783|0.000041|0.072444|0.000255|0.027081|0.000095|284.342179|0.445934|0.096045|0.000338|0.21538|3416|0.174944|9019.884589|0||0||||||||3611|0|140|3400|1424|9019.884589
N|XNYS|202609|WAB|ODD|5000|LNYYN|57876|408161383.65|1439168|1377961|61207|0|61207|0|0|0|0|0|0|0|0.104873|0.000369|0.08345|0.000294|0.03026|0.000107|-0.050342|-0.000177|-0.051654|-0.000182|284.00525|0.441676|0.154252|0.000543|0.349242|61207|0.143712|0.009421|0||0||||||||69339|0|2824|698|678|0.009421
N|XNYS|202609|WAB|ODD|5000|LYNNN|21|162680.06|572|0|559|13|559|13|0|0|0|0|0|0|0.078199|0.000275|0.051416|0.000181|-0.030035|-0.000106|-0.049493|-0.000174|0.039458|0.000139|284.464187|0.218269|0.110822|0.00039|0.507729|350|0.090371|0.045125|192|0.005047|30|0.03|0.000148||||||572|0||||
N|XNYS|202609|WAB|ODD|5000|LYNYN|2190|15837207.48|55826|24313|31405|108|31405|108|0|0|0|0|0|0|0.149017|0.000526|0.134785|0.000475|0.094908|0.000335|0.053381|0.000188|0.032241|0.000114|283.531131|0.333543|0.250807|0.000885|0.751948|16377|0.082825|0.013008|13165|0.016305|1971|0.026783|0.00451||||||32303|0||||
N|XNYS|202609|WAB|ROUND|20000|LNNNN|54875|1560212135.69|5512789|5172636|338307|0|10350|17542|10400|40158|71587|61360|112380|14530|-0.090021|-0.000317|-0.070591|-0.000249|-0.00282|-0.00001|0.050617|0.000178|0.06095|0.000215|283.62046||||||||||||||||||||3475|331205|114515|65993.559063
N|XNYS|202609|WAB|ROUND|20000|LNNYN|18484|605161473.55|2131418|2126096|5322|0|5322|0|0|0|0|0|0|0|-0.111141|-0.000391|-0.098367|-0.000346|-0.08724|-0.000307|-0.132386|-0.000466|-0.222914|-0.000784|284.206833||||||||||||||||||||133|336|137|0.010725
N|XNYS|202609|WAB|ROUND|20000|LNYNN|379|11447567.35|40336|27114|12874|0|8166|1305|319|1323|702|609|450|0|0.100171|0.000353|0.11221|0.000396|0.116347|0.00041|0.122506|0.000432|0.257964|0.00091|283.538416|0.417007|0.144769|0.000511|0.347161|12874|0.136119|4601.381308|0||0||||||||13239|207|122|4674|2502|4601.381308
N|XNYS|202609|WAB|ROUND|20000|LNYYN|78313|2279738910.21|8009325|7969343|39982|0|39982|0|0|0|0|0|0|0|0.133959|0.000471|0.120439|0.000424|0.065096|0.000229|0.023079|0.000081|-0.0134|-0.000047|284.327944|0.432263|0.180572|0.000635|0.417737|39982|0.125845|0.010694|0||0||||||||89189|942|857|1667|1513|0.010694
N|XNYS|202609|WAB|ROUND|20000|LYNNN|50|1688228.03|5941|190|5632|119|5488|219|0|44|0|0|0|0|0.047993|0.000169|0.17927|0.000631|0.14935|0.000526|0.074836|0.000263|0.096223|0.000339|284.121375|0.222857|0.163125|0.000574|0.731971|2159|0.079555|0.011381|3592|2.641984|0||||||||5375|376||||
N|XNYS|202609|WAB|ROUND|20000|LYNYN|14895|448299812.97|1571424|1205502|364893|1029|364748|1174|0|0|0|0|0|0|0.116889|0.000412|0.096206|0.000339|0.045075|0.000159|-0.00256|-0.000009|-0.03517|-0.000124|283.756753|0.316436|0.2822|0.000995|0.891809|106330|0.062512|0.014003|244023|0.015928|15569|0.02461|0.007435||||||384173|14588||||
N|XNYS|202609|WAB|ROUND|200000|LNNNN|169|89391735.33|315935|239806|51499|0|3043|4777|1|9520|21675|9515|2968|0|-0.024311|-0.000086|-0.009186|-0.000032|0.009892|0.000035|-0.019985|-0.00007|-0.09369|-0.00033|284.084348||||||||||||||||||||46|48711|42868|8052.516941
N|XNYS|202609|WAB|ROUND|200000|LNNYN|2476|625203679.25|2214611|2214424|187|0|187|0|0|0|0|0|0|0|-0.165882|-0.000583|-0.175882|-0.000619|-0.262353|-0.000923|-0.270588|-0.000952|-0.349412|-0.001229|284.313529||||||||||||||||||||2|0|0|0.007091
N|XNYS|202609|WAB|ROUND|200000|LNYNN|13|38405968.56|137668|41525|96143|0|17543|76951|1649|0|0|0|0|0|0.228717|0.000821|0.245119|0.00088|0.233959|0.00084|0.180075|0.000646|0.069958|0.000251|278.564903|0.411588|0.245999|0.000883|0.597683|96143|0.082794|0.334163|0||0||||||||2300|93899|12|61160|59355|0.334163
N|XNYS|202609|WAB|ROUND|200000|LNYYN|5235|1445780037.55|5089496|5081805|7691|0|7691|0|0|0|0|0|0|0|0.091545|0.000321|0.118277|0.000414|-0.023942|-0.000084|-0.083604|-0.000293|-0.720755|-0.002524|285.537137|0.340601|0.167114|0.000585|0.490643|7691|0.086744|0.013992|0||0||||||||8600|3321|41|754|754|0.013992
N|XNYS|202609|WAB|ROUND|200000|LYNNN|2|555387.2|1988|0|1988|0|1364|624|0|0|0|0|0|0|-0.100221|-0.000359|-0.196137|-0.000702|-0.075412|-0.00027|-0.358592|-0.001283|-0.244406|-0.000875|279.388089|0.036539|0.03507|0.000126|0.959802|146|0.01|0.022383|1842|0.078818|0||||||||1208|780||||
N|XNYS|202609|WAB|ROUND|200000|LYNYN|214|118400570.23|420595|265602|154625|368|151713|3280|0|0|0|0|0|0|-0.129874|-0.000463|-0.12356|-0.00044|-0.145448|-0.000518|-0.111123|-0.000396|-0.11381|-0.000405|280.759858|0.135302|0.139201|0.000496|1.028811|10655|0.032055|0.044255|135995|0.016095|8343|0.077147|0.04814||||||159655|10811||||
N|XNYS|202609|WAB|ROUND|50000|LNNNN|2851|214352606.87|756661|562215|188468|0|4394|11082|3727|27499|54857|30275|49248|7386|-0.07417|-0.000261|-0.047934|-0.000169|0.015404|0.000054|0.102594|0.000361|0.16899|0.000595|284.098144||||||||||||||||||||746|166241|119807|75250.628851
N|XNYS|202609|WAB|ROUND|50000|LNNYN|105886|13437583539.04|47300068|47295546|4522|0|4522|0|0|0|0|0|0|0|-0.06326|-0.000223|-0.060343|-0.000212|-0.100827|-0.000355|-0.059573|-0.00021|-0.369651|-0.001301|284.055012||||||||||||||||||||60|179|173|0.006581
N|XNYS|202609|WAB|ROUND|50000|LNYNN|54|4055588.46|14301|2841|11460|0|7627|1820|100|1155|558|0|200|0|0.219493|0.000775|0.103922|0.000367|0.028305|0.0001|-0.01625|-0.000057|0.15499|0.000548|283.034727|0.651451|0.266054|0.00094|0.408402|11460|0.192699|869.306027|0||0||||||||8573|3057|45|3138|2664|869.306027
N|XNYS|202609|WAB|ROUND|50000|LNYYN|93439|10888860727.31|38261643|38217197|44446|0|44446|0|0|0|0|0|0|0|0.165558|0.000584|0.143947|0.000507|0.019377|0.000068|-0.120781|-0.000426|-0.045452|-0.00016|283.695289|0.469049|0.250391|0.000883|0.533827|44446|0.109329|0.01064|0||0||||||||91022|6190|528|635|635|0.01064
N|XNYS|202609|WAB|ROUND|50000|LYNNN|24|1894542.37|6653|0|6653|0|6001|29|110|513|0|0|0|0|0.152869|0.000537|0.172055|0.000604|0.209593|0.000736|0.308856|0.001085|0.214463|0.000753|284.685879|0.261009|0.233187|0.000819|0.893406|2492|0.052163|0.016|3733|85.87262|428|0.087477|0.601008||||||4754|1471||||
N|XNYS|202609|WAB|ROUND|50000|LYNYN|2646|211805778.72|747183|359850|383046|4287|382728|4554|51|0|0|0|0|0|0.070268|0.000248|0.045799|0.000162|-0.000425|-0.000002|-0.058245|-0.000206|-0.057163|-0.000202|283.300406|0.267197|0.252224|0.00089|0.943965|66912|0.049636|0.027294|302911|0.024562|17510|0.024077|0.018604||||||373452|43784||||
N|XNYS|202609|WABC|ODD|0|LNNNN|3708|386127.6|6503|5678|825|0|20|63|11|29|72|144|344|142|-0.024642|-0.000415|-0.020315|-0.000342|-0.009261|-0.000156|-0.00623|-0.000105|-0.005006|-0.000084|59.386836||||||||||||||||||||499|1119|651|168168.774084
N|XNYS|202609|WABC|ODD|0|LNNYN|6370|1303756.1|21810|21717|93|0|93|0|0|0|0|0|0|0|-0.012151|-0.000205|-0.034731|-0.000585|-0.026989|-0.000454|-0.028602|-0.000481|-0.015376|-0.000259|59.403548||||||||||||||||||||42|2|2|0.006655
N|XNYS|202609|WABC|ODD|0|LNYNN|94|8100.96|136|109|27|0|21|5|0|0|0|0|1|0|0.043333|0.000725|0.051852|0.000868|0.036667|0.000614|0.03|0.000502|0.024444|0.000409|59.76463|0.17|0.050741|0.000849|0.298475|27|0.05963|2486.819526|0||0||||||||27|0|16|20|13|2486.819526
N|XNYS|202609|WABC|ODD|0|LNYYN|4755|906402.15|15187|14316|871|0|871|0|0|0|0|0|0|0|0.0362|0.000609|0.035844|0.000603|0.030735|0.000517|0.039759|0.000669|0.047761|0.000804|59.412325|0.152801|0.045029|0.000758|0.294688|871|0.053886|0.008208|0||0||||||||886|0|349|4|4|0.008208
N|XNYS|202609|WABC|ODD|0|LYNYN|640|72342.36|1217|448|769|0|769|0|0|0|0|0|0|0|0.086983|0.001462|0.082666|0.001389|0.074434|0.001251|0.079909|0.001343|0.06104|0.001026|59.513797|0.179402|0.106736|0.001793|0.594955|545|0.051431|0.012338|215|0.010716|9|0.01|0.002012||||||774|0||||
N|XNYS|202609|WABC|ODD|1000|LNNNN|3287|6361205.98|107197|94907|12290|0|453|583|147|612|1751|1773|5288|1683|-0.024|-0.000404|-0.023948|-0.000403|-0.016705|-0.000281|-0.018804|-0.000317|-0.008527|-0.000144|59.406184||||||||||||||||||||388|13701|8672|163899.117572
N|XNYS|202609|WABC|ODD|1000|LNNYN|9679|14901336.45|251445|249065|2380|0|2380|0|0|0|0|0|0|0|-0.032546|-0.000551|-0.0285|-0.000482|-0.025777|-0.000436|-0.000676|-0.000011|-0.032399|-0.000548|59.079595||||||||||||||||||||74|159|159|0.009151
N|XNYS|202609|WABC|ODD|1000|LNYNN|106|224413.55|3791|2615|1176|0|636|237|0|58|117|0|128|0|0.017883|0.000305|0.02034|0.000346|0.017772|0.000303|-0.015247|-0.00026|0.007866|0.000134|58.717815|0.113146|0.032211|0.000549|0.284684|1176|0.040468|14284.199682|0||0||||||||1276|0|27|659|419|14284.199682
N|XNYS|202609|WABC|ODD|1000|LNYYN|7766|13287175.86|224047|216070|7969|8|7969|8|0|0|0|0|0|0|0.047256|0.000796|0.049445|0.000833|0.001732|0.000029|0.0188|0.000317|0.021425|0.000361|59.358147|0.172478|0.065026|0.001095|0.377008|7977|0.053726|0.009823|0||0||||||||9400|0|273|533|533|0.009823
N|XNYS|202609|WABC|ODD|1000|LYNYN|613|1498999.2|25238|16647|8531|60|8531|60|0|0|0|0|0|0|0.034694|0.000584|0.036815|0.00062|0.032406|0.000546|0.031431|0.000529|0.02428|0.000409|59.382007|0.110377|0.0851|0.001433|0.770989|2938|0.037696|0.012096|5527|0.014304|126|0.017222|0.003323||||||9114|0||||
N|XNYS|202609|WABC|ODD|250|LNNNN|2746|1428911.15|24034|21377|2657|0|50|162|88|116|322|493|936|490|-0.028035|-0.000472|-0.028619|-0.000482|-0.022492|-0.000379|-0.01201|-0.000202|-0.007332|-0.000123|59.410869||||||||||||||||||||293|3244|2040|204718.477704
N|XNYS|202609|WABC|ODD|250|LNNYN|13666|5177324.97|86987|86594|393|0|393|0|0|0|0|0|0|0|-0.032774|-0.000553|-0.04056|-0.000684|-0.044835|-0.000756|-0.048473|-0.000817|-0.053384|-0.0009|59.316654||||||||||||||||||||61|27|27|0.005942
N|XNYS|202609|WABC|ODD|250|LNYNN|110|64530.44|1088|980|108|0|62|13|0|13|20|0|0|0|0.010185|0.000171|0.011944|0.000201|0.012222|0.000206|0.017963|0.000302|-0.01713|-0.000288|59.45537|0.092222|0.013519|0.000227|0.146586|108|0.039352|927.611173|0||0||||||||108|0|11|131|62|927.611173
N|XNYS|202609|WABC|ODD|250|LNYYN|8165|3030501.25|51047|48746|2301|0|2301|0|0|0|0|0|0|0|0.046084|0.000773|0.04731|0.000794|0.035298|0.000592|0.041556|0.000697|0.024941|0.000419|59.58005|0.204411|0.057458|0.000964|0.281089|2301|0.073477|0.009029|0||0||||||||2381|0|338|39|39|0.009029
N|XNYS|202609|WABC|ODD|250|LYNYN|513|250019.51|4217|2254|1953|10|1953|10|0|0|0|0|0|0|0.066949|0.001126|0.064508|0.001085|0.059883|0.001007|0.052226|0.000878|0.03435|0.000578|59.459491|0.155863|0.091156|0.001533|0.584848|1127|0.056655|0.012099|811|0.011542|25|0.0136|0.005546||||||1974|0||||
N|XNYS|202609|WABC|ODD|5000|LNNNN|84|455940|7685|6733|952|0|0|89|0|0|367|192|247|57|-0.02334|-0.000394|-0.040252|-0.000679|-0.012542|-0.000212|-0.031681|-0.000535|-0.0373|-0.000629|59.254123||||||||||||||||||||14|1275|971|55634.415494
N|XNYS|202609|WABC|ODD|5000|LNNYN|39|210960.1|3550|3481|69|0|69|0|0|0|0|0|0|0|-0.026522|-0.000441|-0.034493|-0.000574|-0.034493|-0.000574|-0.043478|-0.000723|-0.058986|-0.000981|60.102391||||||||||||||||||||2|0|0|0.014051
N|XNYS|202609|WABC|ODD|5000|LNYNN|2|11050.85|189|0|189|0|95|0|0|0|94|0|0|0|0|0|-0.009947|-0.00017|0.08455|0.001446|0.09|0.001539|0.134656|0.002303|58.467593|0.055079|0.005026|0.000086|0.091258|189|0.025026|3247.321305|0||0||||||||189|0|2|94|94|3247.321305
N|XNYS|202609|WABC|ODD|5000|LNYYN|175|953386.34|15999|15377|622|0|622|0|0|0|0|0|0|0|0.041961|0.000706|0.044212|0.000744|0.037347|0.000628|0.02426|0.000408|-0.136077|-0.00229|59.435088|0.11619|0.069566|0.00117|0.598727|622|0.023312|0.009377|0||0||||||||1173|0|13|1|1|0.009377
N|XNYS|202609|WABC|ODD|5000|LYNYN|61|334698.87|5638|3635|2003|0|2003|0|0|0|0|0|0|0|0.024094|0.000405|0.029081|0.000489|0.028617|0.000482|0.02996|0.000504|0.081173|0.001366|59.4233|0.074398|0.062996|0.00106|0.846732|613|0.01876|0.011192|1385|0.010402|5|0.016|0.018887||||||2304|0||||
N|XNYS|202609|WABC|ROUND|10000|LNNNN|136|1682458.12|28421|24637|3784|0|0|0|200|670|894|1020|400|600|0.006284|0.000106|0.035108|0.000593|0.060869|0.001028|0.035193|0.000594|0.035222|0.000595|59.240069||||||||||||||||||||22|3721|3124|135719.719993
N|XNYS|202609|WABC|ROUND|10000|LNNYN|15677|241948976.66|4081915|4081915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WABC|ROUND|10000|LNYNN|1|13604.48|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|WABC|ROUND|10000|LNYYN|3998|64290957.1|1086097|1083634|2463|0|2463|0|0|0|0|0|0|0|0.056094|0.000949|0.053199|0.0009|0.044608|0.000754|0.049334|0.000834|0.035802|0.000606|59.124937|0.174413|0.062144|0.001051|0.356302|2463|0.056135|0.011572|0||0||||||||6787|300|42|38|38|0.011572
N|XNYS|202609|WABC|ROUND|10000|LYNYN|107|1399752.27|23603|17945|5658|0|5658|0|0|0|0|0|0|0|0.017257|0.000291|0.003821|0.000064|0.000977|0.000016|-0.001172|-0.00002|0.017522|0.000295|59.323907|0.074657|0.072554|0.001223|0.971828|893|0.015633|0.013055|4360|0.012889|405|0.019778|0.026644||||||8289|32||||
N|XNYS|202609|WABC|ROUND|20000|LNNNN|1532|44811887.28|767651|765851|1800|0|0|500|0|400|0|400|500|0|-0.181667|-0.003123|-0.148333|-0.00255|-0.04|-0.000688|0.067778|0.001165|-0.066667|-0.001146|58.168889||||||||||||||||||||4|516|0|15395.898606
N|XNYS|202609|WABC|ROUND|20000|LNNYN|14185|389757896.66|6583355|6583256|99|0|99|0|0|0|0|0|0|0|-0.021919|-0.000369|-0.013838|-0.000233|0.010404|0.000175|-0.015354|-0.000259|0.218586|0.003684|59.328939||||||||||||||||||||2|0|0|0.001623
N|XNYS|202609|WABC|ROUND|20000|LNYNN|2|52661|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WABC|ROUND|20000|LNYYN|7649|220770718.22|3710452|3708286|2166|0|2166|0|0|0|0|0|0|0|0.015245|0.000256|0.016676|0.00028|-0.032322|-0.000543|-0.049626|-0.000834|-0.191967|-0.003227|59.486143|0.134797|0.045679|0.000768|0.33887|2166|0.044559|0.012506|0||0||||||||5700|80|18|7|7|0.012506
N|XNYS|202609|WABC|ROUND|20000|LYNYN|42|1222317.15|20637|16641|3996|0|3996|0|0|0|0|0|0|0|0.079805|0.00136|0.033561|0.000572|-0.032337|-0.000551|-0.073091|-0.001246|0.041522|0.000708|58.667525|0.253293|0.255991|0.004363|1.01065|223|0.019821|0.000225|2792|0.012651|981|0.01|0.007507||||||4633|65||||
N|XNYS|202609|WABC|ROUND|200000|LYNYN|2|417882.06|6906|6701|205|0|205|0|0|0|0|0|0|0|-0.079024|-0.001306|-0.769024|-0.01271|-0.199024|-0.003289|-0.339024|-0.005603|-0.049024|-0.00081|60.505|0.01|0.170976|0.002826|17.097561|0|||0||205|0.080488|0.018059||||||300|0||||
N|XNYS|202609|WABC|ROUND|5000|LNNNN|1117|6751638.79|114509|104298|10203|0|390|845|200|299|1762|1844|3975|888|-0.018101|-0.000305|-0.014636|-0.000246|-0.00303|-0.000051|-0.000396|-0.000007|-0.02752|-0.000463|59.399112||||||||||||||||||||104|8934|6743|130715.51415
N|XNYS|202609|WABC|ROUND|5000|LNNYN|3341|19996727.77|337209|336132|1077|0|1077|0|0|0|0|0|0|0|-0.036072|-0.000605|-0.024615|-0.000413|-0.039062|-0.000655|-0.049694|-0.000834|-0.055998|-0.00094|59.59922||||||||||||||||||||22|10|10|0.01231
N|XNYS|202609|WABC|ROUND|5000|LNYNN|2|18480.32|314|168|146|0|146|0|0|0|0|0|0|0|0.03|0.000513|0.03|0.000513|0.03|0.000513|0.02|0.000342|-0.01|-0.000171|58.495|0.11|0.03|0.000513|0.272727|146|0.04|0.072728|0||0||||||||146|0|1|0|0|0.072728
N|XNYS|202609|WABC|ROUND|5000|LNYYN|13529|81300457.61|1363362|1361035|2327|0|2327|0|0|0|0|0|0|0|0.011092|0.000188|0.002243|0.000038|-0.022114|-0.000374|-0.019725|-0.000334|0.016197|0.000274|59.139055|0.101702|0.026145|0.000442|0.257078|2327|0.037778|0.010804|0||0||||||||5991|16|57|17|17|0.010804
N|XNYS|202609|WABC|ROUND|5000|LYNYN|6003|36031049.04|605931|593334|12495|102|12495|102|0|0|0|0|0|0|0.030363|0.000513|0.028059|0.000474|-0.003119|-0.000053|-0.001565|-0.000026|0.004589|0.000077|59.240884|0.09879|0.090949|0.001535|0.920624|2767|0.01875|0.014716|9581|0.020383|249|0.01|0.005406||||||15050|156||||
N|XNYS|202609|WABC|ROUND|50000|LNNYN|9|798257.12|13406|13406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WABC|ROUND|50000|LNYYN|43|3357450.78|56085|56018|67|0|67|0|0|0|0|0|0|0|0.19|0.003227|0.28|0.004755|0.29|0.004925|0.29|0.004925|0.32|0.005434|58.885|0.31|-0.11|-0.001868|-0.354839|67|0.21|0.014181|0||0||||||||100|0|1|0|0|0.014181
N|XNYS|202609|WABC|ROUND|50000|LYNYN|42|4133932.76|68838|68028|810|0|810|0|0|0|0|0|0|0|-0.042951|-0.000712|-0.064741|-0.001073|-0.084086|-0.001393|-0.070062|-0.001161|-0.084605|-0.001402|60.345605|0.061037|0.055333|0.000917|0.906553|173|0.019711|0.010816|615|0.034117|22|0.05|0.022911||||||1900|0||||
N|XNYS|202609|WABF|ODD|0|LNNNN|67|9977.92|413|413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WABF|ODD|0|LNNYN|42|5894.96|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WABF|ODD|0|LNYYN|8|786.53|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WABF|ODD|0|LYNYN|6|686.13|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WABF|ODD|1000|LNNNN|1|1007.49|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WABF|ODD|1000|LNYYN|2|4034.63|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WABF|ODD|250|LNNNN|5|2556.14|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WABF|ROUND|1000|LNNYN|4|10296|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WABF|ROUND|1000|LNYYN|101|268157.97|10980|10780|200|0|200|0|0|0|0|0|0|0|-0.025|-0.001028|0.12|0.004935|0.115|0.00473|0.115|0.00473|0.115|0.00473|24.315|0.1|0.07|0.002879|0.7|200|0.015|0.013773|0||0||||||||200|0|2|0|0|0.013773
N|XNYS|202609|WABF|ROUND|1000|LYNYN|15|41815.6|1721|1721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WABF|ROUND|10000|LNNYN|2|24975.83|1027|1027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WABF|ROUND|10000|LNYYN|1|14622|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WABF|ROUND|10000|LYNYN|4|65715|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WABF|ROUND|20000|LNYYN|6|234001|9700|9500|200|0|200|0|0|0|0|0|0|0|-0.075|-0.003115|0.21|0.008723|0.195|0.0081|0.2|0.008307|0.19|0.007892|24.075|0.15|0.11|0.004569|0.733333|200|0.02|0.015473|0||0||||||||1800|0|2|0|0|0.015473
N|XNYS|202609|WABF|ROUND|5000|LNNNN|2|16410|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WABF|ROUND|5000|LNYYN|3|22061.6|909|909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WABF|ROUND|5000|LYNYN|6|48570|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WABF|ROUND|50000|LNNYN|2|163812|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WABF|ROUND|50000|LNYYN|7|534220|22200|21900|300|0|300|0|0|0|0|0|0|0|-0.08|-0.003323|0.21|0.008723|0.21|0.008723|0.21|0.008723|0.19|0.007892|24.075|0.15|0.11|0.004569|0.733333|300|0.02|0.015174|0||0||||||||900|0|1|0|0|0.015174
N|XNYS|202609|WABF|ROUND|50000|LYNYN|11|817886|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WAFD|ODD|0|LNNNN|6624|643989.09|19528|16896|2632|0|120|209|131|296|493|501|817|65|0.006003|0.000182|0.005209|0.000158|0.006565|0.000199|0.009005|0.000273|0.017405|0.000528|32.977597||||||||||||||||||||956|5593|3663|55291.955558
N|XNYS|202609|WAFD|ODD|0|LNNYN|19875|3096995.91|89848|89309|539|0|539|0|0|0|0|0|0|0|-0.015492|-0.000467|-0.023191|-0.000699|-0.022597|-0.000681|0.006215|0.000187|0.00321|0.000097|33.170482||||||||||||||||||||161|18|13|0.008307
N|XNYS|202609|WAFD|ODD|0|LNYNN|1845|200945.85|6410|5407|1003|0|594|302|90|5|0|0|12|0|0.004028|0.000129|0.003669|0.000117|0.006251|0.000199|0.009302|0.000297|0.03|0.000957|31.335194|0.021216|0.000558|0.000018|0.026316|1003|0.010329|1778.424695|0||0||||||||1003|0|261|2295|1963|1778.424695
N|XNYS|202609|WAFD|ODD|0|LNYYN|11653|1864231.01|53620|51757|1863|0|1863|0|0|0|0|0|0|0|-0.000306|-0.000009|-0.000258|-0.000008|0.001948|0.000058|0.007203|0.000215|0.013575|0.000406|33.42828|0.035711|0.004037|0.000121|0.113032|1863|0.015837|0.009825|0||0||||||||1897|0|510|43|43|0.009825
N|XNYS|202609|WAFD|ODD|0|LYNNN|269|30223.43|963|682|277|4|241|40|0|0|0|0|0|0|0.009324|0.000299|0.009502|0.000305|0.009324|0.000299|0.010534|0.000338|0.000498|0.000016|31.158719|0.011103|0.010712|0.000344|0.964744|6|0.009167|0.001456|275|0.054378|0||||||||281|0||||
N|XNYS|202609|WAFD|ODD|0|LYNYN|5461|786630.87|22936|20664|2272|0|2272|0|0|0|0|0|0|0|-0.001695|-0.000051|-0.001725|-0.000052|-0.002658|-0.00008|-0.004384|-0.000131|-0.003165|-0.000095|33.341303|0.013327|0.010348|0.00031|0.77642|647|0.006097|0.010014|1569|0.010642|56|0.01|0.007717||||||2308|0||||
N|XNYS|202609|WAFD|ODD|1000|LNNNN|6006|9740712.15|295320|263645|31641|0|838|1328|1243|3357|7749|6444|9970|712|0.006281|0.00019|0.006062|0.000183|0.009382|0.000284|0.01086|0.000328|0.023027|0.000696|33.069109||||||||||||||||||||594|52813|30775|44246.146234
N|XNYS|202609|WAFD|ODD|1000|LNNYN|27402|44125674.64|1355464|1349524|5940|0|5940|0|0|0|0|0|0|0|-0.010628|-0.000319|-0.014443|-0.000433|-0.018227|-0.000546|-0.024136|-0.000724|-0.041503|-0.001244|33.35942||||||||||||||||||||138|930|930|0.010027
N|XNYS|202609|WAFD|ODD|1000|LNYNN|290|468550.01|14020|12290|1730|0|409|86|0|369|425|298|143|0|0.002069|0.000063|0.004584|0.000139|0.005491|0.000166|0.023647|0.000716|0.033532|0.001016|33.011171|0.021139|-0.00026|-0.000008|-0.012305|1730|0.010699|7051.617589|0||0||||||||1911|0|35|2647|2181|7051.617589
N|XNYS|202609|WAFD|ODD|1000|LNYYN|8641|12494885.9|383411|367381|16030|0|16030|0|0|0|0|0|0|0|-0.003372|-0.000103|-0.004893|-0.00015|-0.00851|-0.00026|-0.005661|-0.000173|-0.006409|-0.000196|32.717602|0.02939|0.002049|0.000063|0.069727|16030|0.01367|0.010659|0||0||||||||17500|0|342|294|275|0.010659
N|XNYS|202609|WAFD|ODD|1000|LYNNN|30|54927.82|1688|515|1173|0|1173|0|0|0|0|0|0|0|0.015891|0.000484|0.017212|0.000524|0.029829|0.000908|0.036598|0.001115|0.039463|0.001202|32.838159|0.011884|0.009991|0.000304|0.840746|145|0.007655|0.007849|1028|0.021234|0||||||||1173|0||||
N|XNYS|202609|WAFD|ODD|1000|LYNYN|7772|12640418.89|387511|345420|42053|38|42053|38|0|0|0|0|0|0|-0.004974|-0.000151|-0.005875|-0.000178|-0.009351|-0.000283|-0.013251|-0.000402|-0.011807|-0.000358|32.98471|0.013317|0.011261|0.000341|0.845575|6933|0.007461|0.01505|34506|0.010273|652|0.01296|0.008016||||||46212|0||||
N|XNYS|202609|WAFD|ODD|250|LNNNN|9655|5629367.02|172435|157692|14743|0|580|825|580|1505|3362|3002|4597|292|0.00648|0.000196|0.007145|0.000216|0.010254|0.000311|0.0127|0.000385|0.012233|0.000371|33.012814||||||||||||||||||||851|29298|17330|41663.224711
N|XNYS|202609|WAFD|ODD|250|LNNYN|27721|18842102.08|585044|582233|2811|0|2811|0|0|0|0|0|0|0|-0.010406|-0.000318|-0.014707|-0.000449|-0.011989|-0.000366|-0.011661|-0.000356|0.00011|0.000003|32.740784||||||||||||||||||||156|236|236|0.008325
N|XNYS|202609|WAFD|ODD|250|LNYNN|1002|512262.1|16055|14684|1371|0|851|351|60|37|41|11|20|0|0.004989|0.000157|0.007856|0.000247|0.006645|0.000209|0.003589|0.000113|0.011787|0.000371|31.792403|0.02151|0.000284|0.000009|0.013225|1371|0.010613|659.769598|0||0||||||||1393|0|91|3477|2865|659.769598
N|XNYS|202609|WAFD|ODD|250|LNYYN|11625|8683292.02|272090|263275|8787|28|8787|28|0|0|0|0|0|0|0.00023|0.000007|-0.001217|-0.000038|-0.002174|-0.000067|-0.009972|-0.000309|-0.008972|-0.000278|32.275914|0.028576|0.002869|0.000089|0.100397|8815|0.012854|0.011403|0||0||||||||9016|0|443|268|268|0.011403
N|XNYS|202609|WAFD|ODD|250|LYNNN|126|58402.23|1842|1393|449|0|318|113|18|0|0|0|0|0|0.010958|0.000345|0.011069|0.000348|0.017773|0.000559|0.022895|0.00072|0.034922|0.001098|31.803307|0.01|0.008998|0.000283|0.899777|31|0.007258|0.000108|418|0.212828|0||||||||449|0||||
N|XNYS|202609|WAFD|ODD|250|LYNYN|7624|5522517.27|172128|158872|13256|0|13256|0|0|0|0|0|0|0|-0.00381|-0.000116|-0.004538|-0.000139|-0.00581|-0.000177|-0.007897|-0.000241|-0.009949|-0.000304|32.746324|0.013193|0.010592|0.000323|0.802848|3101|0.006588|0.009895|9898|0.010193|257|0.012412|0.005805||||||13885|0||||
N|XNYS|202609|WAFD|ROUND|1000|LNNNN|15708|51840600.59|1577763|1507178|70569|0|8207|5484|6868|10930|16900|10099|11841|240|0.007513|0.000229|0.007806|0.000238|0.009438|0.000287|0.008224|0.00025|0.006509|0.000198|32.832893||||||||||||||||||||740|149864|89135|19391.43619
N|XNYS|202609|WAFD|ROUND|1000|LNNYN|4768|17127097.47|519026|515431|3595|0|3595|0|0|0|0|0|0|0|-0.010634|-0.00032|-0.010008|-0.000301|-0.017594|-0.000529|-0.025371|-0.000763|-0.053015|-0.001594|33.260467||||||||||||||||||||53|718|703|0.011802
N|XNYS|202609|WAFD|ROUND|1000|LNYNN|343|1138210.32|34369|31429|2940|0|1502|405|0|220|125|381|307|0|0.008276|0.00025|0.004184|0.000126|0.001371|0.000041|-0.010071|-0.000304|-0.019327|-0.000584|33.116435|0.02068|0.00068|0.000021|0.032895|2940|0.01|7796.348213|0||0||||||||3208|10|32|4420|3477|7796.348213
N|XNYS|202609|WAFD|ROUND|1000|LNYYN|5351|18091627.14|562650|551115|11535|0|11535|0|0|0|0|0|0|0|-0.000336|-0.00001|0.002052|0.000064|-0.002674|-0.000083|0.00737|0.000229|0.030956|0.000961|32.223508|0.026124|0.000781|0.000024|0.0299|11535|0.012671|0.01234|0||0||||||||14587|0|131|308|308|0.01234
N|XNYS|202609|WAFD|ROUND|1000|LYNNN|77|253436|7700|4423|3077|200|2527|300|450|0|0|0|0|0|0.00686|0.000211|0.006555|0.000201|0.01051|0.000323|0.011706|0.00036|0.055002|0.00169|32.545839|0.010305|0.00939|0.000289|0.911164|200|0.0075|0.010438|3077|0.59954|0||||||||3400|0||||
N|XNYS|202609|WAFD|ROUND|1000|LYNYN|5170|18289430.15|560361|478251|81785|325|81785|325|0|0|0|0|0|0|-0.006206|-0.00019|-0.006597|-0.000202|-0.006972|-0.000213|-0.00701|-0.000214|0.005589|0.000171|32.69866|0.0131|0.011726|0.000359|0.89514|11463|0.006318|0.018602|69334|0.012412|1313|0.012209|0.007947||||||96911|402||||
N|XNYS|202609|WAFD|ROUND|10000|LNNNN|73|944486.98|28959|22998|5961|0|0|490|0|945|1936|1155|1435|0|0.000289|0.000009|-0.00363|-0.000111|-0.00586|-0.000179|-0.007344|-0.000224|-0.012386|-0.000378|32.800924||||||||||||||||||||21|11910|6838|31104.812704
N|XNYS|202609|WAFD|ROUND|10000|LNNYN|39129|703307756.44|22129143|22128928|215|0|215|0|0|0|0|0|0|0|-0.033256|-0.000971|-0.042558|-0.001243|-0.065814|-0.001922|-0.057023|-0.001665|-0.01386|-0.000405|34.241326||||||||||||||||||||4|130|130|0.013698
N|XNYS|202609|WAFD|ROUND|10000|LNYYN|31196|496514947.65|15583507|15575058|8449|0|8449|0|0|0|0|0|0|0|0.001862|0.000059|-0.000046|-0.000001|-0.004861|-0.000154|-0.009677|-0.000306|-0.021928|-0.000693|31.658637|0.025133|0.003476|0.00011|0.138309|8449|0.010829|0.011685|0||0||||||||27903|50|60|8|8|0.011685
N|XNYS|202609|WAFD|ROUND|10000|LYNNN|3|34066.8|996|396|600|0|600|0|0|0|0|0|0|0|0.03|0.000846|-0.07|-0.001973|-0.07|-0.001973|-0.09|-0.002537|-0.27|-0.00761|35.48|0.04|0.02|0.000564|0.5|450|0.013333|0.016237|150|0.013382|0||||||||600|0||||
N|XNYS|202609|WAFD|ROUND|10000|LYNYN|429|5644037.06|172402|157642|14760|0|14760|0|0|0|0|0|0|0|-0.001911|-0.000059|-0.003749|-0.000115|-0.016417|-0.000505|-0.004336|-0.000133|0.059572|0.001831|32.537287|0.02236|0.021648|0.000665|0.968155|2343|0.011295|0.011678|10851|0.012623|1566|0.013544|0.014743||||||29047|448||||
N|XNYS|202609|WAFD|ROUND|20000|LNNNN|14|433624.04|12727|6723|5976|28|0|0|600|626|0|1300|3478|0|-0.013035|-0.000387|-0.001362|-0.00004|-0.003814|-0.000113|0.002948|0.000088|-0.002442|-0.000073|33.676018||||||||||||||||||||7|5941|5728|95785.531063
N|XNYS|202609|WAFD|ROUND|20000|LNNYN|32066|823632992.66|25728795|25728446|349|0|349|0|0|0|0|0|0|0|-0.017593|-0.000557|-0.040659|-0.001287|-0.081748|-0.002587|-0.04702|-0.001488|-0.175043|-0.00554|31.594011||||||||||||||||||||3|39|39|0.001976
N|XNYS|202609|WAFD|ROUND|20000|LNYNN|1|44400|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAFD|ROUND|20000|LNYYN|12663|332188114.86|10146796|10144246|2550|0|2550|0|0|0|0|0|0|0|0.009514|0.00029|0.00418|0.000128|-0.013137|-0.000401|-0.009141|-0.000279|-0.027408|-0.000836|32.779267|0.03338|0.008675|0.000265|0.259868|2550|0.012353|0.009815|0||0||||||||9456|50|20|0|0|0.009815
N|XNYS|202609|WAFD|ROUND|20000|LYNYN|185|5502564.47|166951|156324|10427|200|10427|200|0|0|0|0|0|0|0.002394|0.000072|-0.008578|-0.000257|0.031768|0.000951|0.038267|0.001146|-0.002904|-0.000087|33.399767|0.018631|0.02028|0.000607|1.08854|2138|0.005957|0.014291|7293|0.020126|1196|0.017977|0.01384||||||30223|243||||
N|XNYS|202609|WAFD|ROUND|200000|LNNYN|5|2731852.6|80242|80242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAFD|ROUND|200000|LYNYN|8|3455656.26|103931|103611|320|0|320|0|0|0|0|0|0|0|-0.059375|-0.001787|-0.074375|-0.002239|-0.113125|-0.003405|-0.164375|-0.004948|-0.189375|-0.0057|33.222813|0.016875|0.010625|0.00032|0.62963|100|0.01|0.012983|220|0.011102|0||||||||1500|0||||
N|XNYS|202609|WAFD|ROUND|5000|LNNNN|476|3106463.46|94595|73054|21541|0|0|424|812|2926|6132|4707|6140|400|0.002032|0.000062|0.00281|0.000086|0.00689|0.000211|0.005612|0.000172|0.009027|0.000277|32.609716||||||||||||||||||||116|29192|20874|36548.738483
N|XNYS|202609|WAFD|ROUND|5000|LNNYN|12130|85124573.28|2425014|2423691|1323|0|1323|0|0|0|0|0|0|0|-0.00641|-0.000194|-0.008526|-0.000257|-0.012918|-0.00039|-0.008216|-0.000248|-0.021383|-0.000646|33.12054||||||||||||||||||||26|243|243|0.011623
N|XNYS|202609|WAFD|ROUND|5000|LNYNN|12|78357.99|2354|1559|795|0|395|0|0|200|200|0|0|0|0.002453|0.000075|0.002453|0.000075|0.009874|0.000301|0.047044|0.001436|0.03956|0.001207|32.771447|0.022516|0.002516|0.000077|0.111732|795|0.01|2365.742757|0||0||||||||695|100|4|825|718|2365.742757
N|XNYS|202609|WAFD|ROUND|5000|LNYYN|8948|62409563.24|1806698|1799554|7144|0|7144|0|0|0|0|0|0|0|0.004244|0.000129|0.003205|0.000098|0.00373|0.000114|0.004987|0.000152|0.040316|0.00123|32.78123|0.026013|0.00301|0.000092|0.115691|7144|0.011502|0.013616|0||0||||||||11360|100|63|140|140|0.013616
N|XNYS|202609|WAFD|ROUND|5000|LYNNN|15|100920.23|3100|1623|1077|400|727|500|3|200|47|0|0|0|0.006229|0.000194|-0.007244|-0.000225|-0.02369|-0.000737|-0.022255|-0.000692|-0.03476|-0.001081|32.153003|0.015349|0.015349|0.000477|1|0|||1477|69.357054|0||||||||1495|169||||
N|XNYS|202609|WAFD|ROUND|5000|LYNYN|1706|11249500.81|344066|292340|51726|0|51726|0|0|0|0|0|0|0|-0.00566|-0.000173|-0.00651|-0.000199|-0.006214|-0.00019|-0.006909|-0.000211|-0.012747|-0.000389|32.758167|0.01178|0.011216|0.000342|0.952143|5403|0.006126|0.012067|44839|0.013306|1484|0.01248|0.004701||||||78075|1308||||
N|XNYS|202609|WAFD|ROUND|50000|LNNNN|7|524721|15600|9700|5900|0|0|0|0|0|1700|0|2300|1900|0.033559|0.001011|0.07339|0.002211|-0.065763|-0.001981|-0.085424|-0.002574|-0.004746|-0.000143|33.192712||||||||||||||||||||3|5549|4629|200090.45749
N|XNYS|202609|WAFD|ROUND|50000|LNNYN|33|3292792.69|98028|98028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAFD|ROUND|50000|LNYNN|1|54750|1500|1249|251|0|150|101|0|0|0|0|0|0|-0.1|-0.002737|-0.1|-0.002737|-0.34|-0.009306|-0.61|-0.016696|-1.56|-0.042699|36.535|0.11|0.07|0.001916|0.636364|251|0.02|0.093543|0||0||||||||200|51|1|1500|1500|0.093543
N|XNYS|202609|WAFD|ROUND|50000|LNYYN|45|3848654.51|112419|111757|662|0|662|0|0|0|0|0|0|0|-0.007251|-0.000216|-0.01435|-0.000427|-0.011511|-0.000342|-0.00145|-0.000043|-0.023323|-0.000693|33.634743|0.02|-0.003323|-0.000099|-0.166163|662|0.011662|0.014235|0||0||||||||4200|0|5|300|300|0.014235
N|XNYS|202609|WAFD|ROUND|50000|LYNYN|107|10091149.29|305741|302132|3609|0|3609|0|0|0|0|0|0|0|-0.02327|-0.000688|-0.054746|-0.001618|0.053217|0.001573|0.072685|0.002148|-0.024131|-0.000713|33.84136|0.024965|0.040914|0.001209|1.638846|350|0.01|0.015445|1899|0.016618|1360|0.023735|0.005768||||||14799|0||||
N|XNYS|202609|WAFDP|ODD|0|LNNNN|105|10932.12|676|649|27|0|9|0|0|0|0|3|0|15|0.027778|0.001701|0.027778|0.001701|0.021111|0.001293|0.051111|0.00313|0.053333|0.003266|16.331111||||||||||||||||||||6|102|74|609743.563533
N|XNYS|202609|WAFDP|ODD|0|LNNYN|243|8033.4|491|490|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001286|-0.02|-0.001286|-0.02|-0.001286|-0.02|-0.001286|-0.02|-0.001286|15.55||||||||||||||||||||1|0|0|0.016717
N|XNYS|202609|WAFDP|ODD|0|LNYYN|271|14660.4|894|770|124|0|124|0|0|0|0|0|0|0|0.003387|0.000205|0.003387|0.000205|0.003387|0.000205|0.003387|0.000205|-0.003468|-0.00021|16.485121|0.095403|0.003387|0.000205|0.035503|124|0.046008|0.013584|0||0||||||||124|0|50|0|0|0.013584
N|XNYS|202609|WAFDP|ODD|0|LYNNN|2|195.54|12|0|12|0|12|0|0|0|0|0|0|0|0.018333|0.001124|0.018333|0.001124|0.018333|0.001124|0.018333|0.001124|0.018333|0.001124|16.30375|0.019167|0.018333|0.001124|0.956522|1|0.005|0.01333|11|0.014999|0||||||||12|0||||
N|XNYS|202609|WAFDP|ODD|0|LYNYN|90|2898.45|183|4|179|0|179|0|0|0|0|0|0|0|0.043855|0.002767|0.024749|0.001562|0.028939|0.001826|0.048715|0.003074|0.066313|0.004184|15.847933|0.063687|0.044693|0.00282|0.701754|103|0.016505|0.010183|76|0.013984|0||||||||179|0||||
N|XNYS|202609|WAFDP|ODD|1000|LNNNN|23|26898.41|1657|1582|75|0|0|0|10|0|0|0|65|0|-0.116667|-0.007147|0.022|0.001348|0.022|0.001348|0.013333|0.000817|0.012667|0.000776|16.325||||||||||||||||||||1|162|10|212043.119861
N|XNYS|202609|WAFDP|ODD|1000|LNNYN|3|3853.1|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAFDP|ODD|1000|LNYNN|3|3161.62|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|WAFDP|ODD|1000|LNYYN|7|9477.01|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAFDP|ODD|1000|LYNYN|8|11647.29|714|49|665|0|665|0|0|0|0|0|0|0|0.024301|0.001491|-0.104|-0.00638|-0.110737|-0.006793|-0.023308|-0.00143|-0.05182|-0.003179|16.300504|0.035594|0.033564|0.002059|0.942966|135|0.005|0.009792|530|0.005144|0||||||||714|0||||
N|XNYS|202609|WAFDP|ODD|250|LNNNN|82|48144.23|2991|2836|155|0|0|0|0|0|0|0|23|132|-0.024968|-0.001546|-0.018516|-0.001147|-0.018516|-0.001147|-0.019677|-0.001219|-0.014903|-0.000923|16.146032||||||||||||||||||||7|510|416|824077.078546
N|XNYS|202609|WAFDP|ODD|250|LNNYN|24|10667.24|652|587|65|0|65|0|0|0|0|0|0|0|-0.120462|-0.007487|-0.101077|-0.006283|-0.101077|-0.006283|-0.023538|-0.001463|-0.052923|-0.00329|16.088385||||||||||||||||||||2|0|0|0.007818
N|XNYS|202609|WAFDP|ODD|250|LNYNN|3|1872.04|118|115|3|0|0|0|0|0|0|0|0|3|0.04|0.002572|0.04|0.002572|0.04|0.002572|0.04|0.002572|0.133333|0.008574|15.55|0.06|0.02|0.001286|0.333333|3|0.02|894502.070744|0||0||||||||59|0|1|80|60|894502.070744
N|XNYS|202609|WAFDP|ODD|250|LNYYN|64|38247.77|2338|2112|226|0|226|0|0|0|0|0|0|0|0.006504|0.000397|0.006504|0.000397|-0.000575|-0.000035|-0.000575|-0.000035|-0.004558|-0.000278|16.373451|0.061239|0.015487|0.000946|0.25289|226|0.022876|0.015318|0||0||||||||282|0|7|0|0|0.015318
N|XNYS|202609|WAFDP|ODD|250|LYNNN|1|838.95|51|0|51|0|51|0|0|0|0|0|0|0|0.01|0.000608|0.01|0.000608|0|0|0|0|0.02|0.001216|16.445|0.01|0.01|0.000608|1|0|||51|0.005928|0||||||||51|0||||
N|XNYS|202609|WAFDP|ODD|250|LYNYN|9|6156.16|382|116|266|0|266|0|0|0|0|0|0|0|0.009962|0.000621|0.009962|0.000621|0.012632|0.000788|0.03485|0.002173|0.050113|0.003124|16.039624|0.03812|0.022782|0.00142|0.597633|175|0.011657|0.012446|91|0.010717|0||||||||266|0||||
N|XNYS|202609|WAFDP|ROUND|1000|LNNNN|102|298844.65|18562|17120|1442|0|0|0|0|106|192|8|1024|112|-0.021935|-0.001391|-0.021935|-0.001391|0.001997|0.000127|0.010444|0.000662|-0.22077|-0.014|15.769331||||||||||||||||||||10|1930|1888|182039.698556
N|XNYS|202609|WAFDP|ROUND|1000|LNNYN|177|369677.26|22579|22440|139|0|139|0|0|0|0|0|0|0|-0.05964|-0.003678|-0.045252|-0.002791|-0.062446|-0.003851|-0.076475|-0.004716|-0.076475|-0.004716|16.214856||||||||||||||||||||2|0|0|0.004432
N|XNYS|202609|WAFDP|ROUND|1000|LNYNN|7|25267.44|1600|1308|292|0|0|0|0|0|0|0|13|279|0.005993|0.000371|0.005993|0.000371|0.057226|0.003546|0.057226|0.003546|0.056678|0.003512|16.138596|0.10226|0.068562|0.004248|0.670462|292|0.016849|8232182.672013|0||0||||||||747|0|3|354|354|8232182.672013
N|XNYS|202609|WAFDP|ROUND|1000|LNYYN|291|643896.07|39269|37360|1909|0|1909|0|0|0|0|0|0|0|0.025186|0.001536|0.01989|0.001213|0.020204|0.001232|0.020639|0.001259|0.018753|0.001144|16.393732|0.091519|0.027402|0.001671|0.29941|1909|0.032059|0.014119|0||0||||||||3553|0|21|0|0|0.014119
N|XNYS|202609|WAFDP|ROUND|1000|LYNNN|2|3282|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.003042|0.05|0.003042|0.14|0.008518|0.14|0.008518|0.14|0.008518|16.435|0.05|0.05|0.003042|1|0|||200|0.021945|0||||||||200|0||||
N|XNYS|202609|WAFDP|ROUND|1000|LYNYN|165|325003.79|19976|8879|11097|0|11097|0|0|0|0|0|0|0|-0.009974|-0.000613|-0.060603|-0.003722|-0.062664|-0.003849|-0.004079|-0.000251|-0.019406|-0.001192|16.282359|0.032854|0.030482|0.001872|0.927807|1588|0.008287|0.012821|9509|0.009837|0||||||||11290|422||||
N|XNYS|202609|WAFDP|ROUND|10000|LNNNN|11|165620.11|10028|8981|1047|0|0|0|0|0|200|0|0|847|0.030898|0.001863|0.030898|0.001863|0.013706|0.000827|0.029885|0.001802|0.029885|0.001802|16.582751||||||||||||||||||||2|400|400|296386.606001
N|XNYS|202609|WAFDP|ROUND|10000|LNNYN|8|114437.25|7012|7012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAFDP|ROUND|10000|LNYYN|17|233690.03|14433|13779|654|0|654|0|0|0|0|0|0|0|-0.014694|-0.000899|-0.015092|-0.000923|-0.009526|-0.000583|-0.009526|-0.000583|0.0313|0.001915|16.343471|0.186453|0|0|0|654|0.093226|0.014885|0||0||||||||2900|0|4|0|0|0.014885
N|XNYS|202609|WAFDP|ROUND|10000|LYNYN|7|98342.76|6030|2247|3783|0|3783|0|0|0|0|0|0|0|-0.04526|-0.002788|-0.04526|-0.002788|-0.056217|-0.003463|-0.105871|-0.006522|-0.022598|-0.001392|16.231716|0.017013|0.015305|0.000943|0.899627|646|0.005|0.007316|3137|0.012157|0||||||||2629|1154||||
N|XNYS|202609|WAFDP|ROUND|20000|LNNNN|10|262469.16|15964|15954|10|0|0|0|0|0|0|0|0|10|-0.2|-0.012195|-0.2|-0.012195|-0.2|-0.012195|-0.2|-0.012195|-0.2|-0.012195|16.4||||||||||||||||||||1|210|210|6424089.04985
N|XNYS|202609|WAFDP|ROUND|20000|LNNYN|1|41633|2686|2683|3|0|3|0|0|0|0|0|0|0|-0.05|-0.003221|-0.05|-0.003221|-0.05|-0.003221|-0.05|-0.003221|-0.05|-0.003221|15.525||||||||||||||||||||1|0|0|0.018826
N|XNYS|202609|WAFDP|ROUND|20000|LYNYN|3|69308|4200|1753|2447|0|2447|0|0|0|0|0|0|0|-0.00423|-0.000256|-0.00423|-0.000256|-0.030384|-0.001841|-0.037307|-0.002261|-0.02423|-0.001468|16.500958|0.016539|0.016539|0.001002|1|0|||2447|0.012246|0||||||||900|1547||||
N|XNYS|202609|WAFDP|ROUND|200000|LNNNN|3|780618.8|47406|47406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAFDP|ROUND|200000|LNYNN|1|259784.88|15802|15802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|125|0|
N|XNYS|202609|WAFDP|ROUND|5000|LNNNN|13|91351.89|5534|4670|864|0|0|0|0|0|513|0|350|1|-0.050903|-0.003152|-0.050903|-0.003152|0.011597|0.000718|0.011597|0.000718|0.051875|0.003212|16.149178||||||||||||||||||||3|1022|952|85156.739845
N|XNYS|202609|WAFDP|ROUND|5000|LNNYN|25|193685.25|11868|11868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAFDP|ROUND|5000|LNYNN|1|6922.08|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAFDP|ROUND|5000|LNYYN|30|220554.74|13514|12285|1229|0|1229|0|0|0|0|0|0|0|-0.037543|-0.002338|-0.037543|-0.002338|-0.04118|-0.002565|-0.059365|-0.003697|-0.051229|-0.00319|16.056945|0.09882|0.009593|0.000597|0.097077|1229|0.044614|0.013142|0||0||||||||3059|367|10|0|0|0.013142
N|XNYS|202609|WAFDP|ROUND|5000|LYNYN|9|66496.57|4067|3875|192|0|192|0|0|0|0|0|0|0|-0.03|-0.001843|-0.03|-0.001843|0.05|0.003071|0.05|0.003071|-0.03|-0.001843|16.28|0.06|0.06|0.003686|1|0|||192|0.013929|0||||||||100|92||||
N|XNYS|202609|WAFDP|ROUND|50000|LNNNN|19|2001696.43|121816|114378|7438|0|0|0|0|0|0|0|0|7438|0.01577|0.000968|0.100293|0.006155|0.098797|0.006063|0.00482|0.000296|0.038314|0.002351|16.294939||||||||||||||||||||2|12009|8165|2245088.075284
N|XNYS|202609|WAFDP|ROUND|50000|LNNYN|1|56675.1|3477|3477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAFDP|ROUND|50000|LNYNN|5|648105.91|39505|32104|7401|0|14|0|0|0|0|0|0|7387|0.147695|0.00905|0.147695|0.00905|0.147695|0.00905|0.169584|0.010391|0.169584|0.010391|16.32|0.06|0.039924|0.002446|0.665406|7401|0.010038|362150.253285|0||0||||||||1100|6301|1|2219|2114|362150.253285
N|XNYS|202609|WAFDP|ROUND|50000|LNYYN|1|83150|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAFDP|ROUND|50000|LYNNN|7|715734.06|43706|39461|2981|1264|6|1264|1949|175|851|0|0|0|-0.020061|-0.001221|-0.020061|-0.001221|0.0102|0.000621|0.011614|0.000707|-0.004636|-0.000282|16.425237|0.019326|0.019298|0.001175|0.998537|4|0.015|0.871999|4241|210.131447|0||||||||3700|999||||
N|XNYS|202609|WAFDP|ROUND|50000|LYNYN|2|221093.2|13564|8141|5423|0|5423|0|0|0|0|0|0|0|-0.170066|-0.010437|-0.170066|-0.010437|-0.170066|-0.010437|-0.170066|-0.010437|-0.170066|-0.010437|16.295|0.01|0.009934|0.00061|0.993362|36|0.005|0.016791|5387|0.010147|0||||||||700|4987||||
N|XNYS|202609|WAFU|ODD|0|LNNNN|1578|46718.03|30497|28606|1891|0|151|461|552|51|228|131|220|97|0.000412|0.000271|-0.002655|-0.001742|-0.003913|-0.002568|-0.007086|-0.00465|0.001719|0.001128|1.523993||||||||||||||||||||78|4867|3966|300930.076693
N|XNYS|202609|WAFU|ODD|0|LNNYN|2424|71170.31|45355|43315|2040|0|2040|0|0|0|0|0|0|0|0.01726|0.011296|0.015789|0.010334|-0.013755|-0.009002|-0.011025|-0.007215|-0.014961|-0.009791|1.527936||||||||||||||||||||67|0|0|0.008549
N|XNYS|202609|WAFU|ODD|0|LNYNN|497|21788.46|14146|11290|2856|0|1216|1276|349|0|15|0|0|0|0.019254|0.01266|0.020361|0.013388|0.004097|0.002694|0.002332|0.001533|-0.004475|-0.002942|1.520825|0.023561|0.00223|0.001467|0.094665|2856|0.010665|41.336711|0||0||||||||2897|0|81|4864|4307|41.336711
N|XNYS|202609|WAFU|ODD|0|LNYYN|1430|59336.95|38542|36633|1909|0|1909|0|0|0|0|0|0|0|0.005013|0.003269|-0.001404|-0.000915|-0.012232|-0.007976|-0.011922|-0.007775|-0.024311|-0.015853|1.533497|0.023337|0.000492|0.000321|0.0211|1909|0.011422|0.009052|0||0||||||||2013|0|74|127|111|0.009052
N|XNYS|202609|WAFU|ODD|0|LYNNN|291|18126.84|11872|9373|2499|0|1248|787|462|0|2|0|0|0|-0.007955|-0.005218|-0.008175|-0.005362|-0.001068|-0.000701|-0.002253|-0.001478|0.000468|0.000307|1.524644|0.010728|0.01068|0.007005|0.995524|6|0.01|0.012221|2493|2.273022|0||||||||2508|0||||
N|XNYS|202609|WAFU|ODD|0|LYNYN|1095|57094.25|36125|30253|5575|297|5575|297|0|0|0|0|0|0|-0.002093|-0.001369|-0.006122|-0.004006|-0.002861|-0.001872|-0.001504|-0.000984|-0.018122|-0.011856|1.528435|0.011666|0.010542|0.006897|0.90365|518|0.008147|0.006623|5262|0.019553|92|0.01|0.000154||||||6039|0||||
N|XNYS|202609|WAFU|ROUND|0|LNNNN|602|100822.96|63820|57178|6642|0|617|1201|400|538|1536|1000|1250|100|0.006951|0.004518|0.004896|0.003182|0.01132|0.007357|0.010065|0.006541|0.017376|0.011293|1.538631||||||||||||||||||||68|18977|10501|31483.255372
N|XNYS|202609|WAFU|ROUND|0|LNNYN|939|151472.85|95557|93911|1646|0|1646|0|0|0|0|0|0|0|-0.007242|-0.004455|-0.003135|-0.001928|0.014034|0.008633|0.045109|0.02775|0.049259|0.030302|1.625583||||||||||||||||||||18|0|0|0.009597
N|XNYS|202609|WAFU|ROUND|0|LNYNN|266|45628.62|28490|25954|2536|0|768|1311|200|0|0|157|100|0|0.004621|0.00293|0.00541|0.00343|0.004621|0.00293|-0.004807|-0.003047|-0.001171|-0.000742|1.577405|0.02|0|0|0|2536|0.01|2467.676427|0||0||||||||2600|57|25|8669|7919|2467.676427
N|XNYS|202609|WAFU|ROUND|0|LNYYN|3458|503377.22|351719|349972|1747|0|1747|0|0|0|0|0|0|0|-0.006577|-0.004078|-0.002215|-0.001374|0.001734|0.001075|0.002376|0.001473|0.001666|0.001033|1.61279|0.024161|0.002444|0.001516|0.101161|1747|0.010859|0.011999|0||0||||||||1960|0|19|0|0|0.011999
N|XNYS|202609|WAFU|ROUND|0|LYNNN|365|59677.31|37547|32129|5418|0|2291|1794|1133|100|100|0|0|0|0.005703|0.003539|0.004153|0.002577|0.000142|0.000088|-0.002191|-0.00136|-0.001259|-0.000781|1.611392|0.010004|0.010004|0.006208|1|0|||5418|172.212486|0||||||||5917|0||||
N|XNYS|202609|WAFU|ROUND|0|LYNYN|4711|693376.79|476100|463801|12299|0|12299|0|0|0|0|0|0|0|-0.003051|-0.001964|-0.002662|-0.001713|-0.003875|-0.002494|-0.006269|-0.004035|-0.016992|-0.010936|1.553675|0.010875|0.009922|0.006386|0.912374|1359|0.006144|0.011252|10691|0.011579|249|0.01|0.007679||||||13087|57||||
N|XNYS|202609|WAFU|ROUND|1000|LNNNN|7|10811.68|6859|5881|978|0|519|458|0|0|1|0|0|0|-0.012556|-0.007823|-0.012556|-0.007823|-0.002536|-0.00158|-0.012526|-0.007804|0.017413|0.010849|1.604969||||||||||||||||||||2|455|455|3.561566
N|XNYS|202609|WAFU|ROUND|1000|LNNYN|115|214796.31|134382|134064|318|0|318|0|0|0|0|0|0|0|0.002138|0.001331|0.032484|0.020217|0.036415|0.022663|0.012484|0.00777|-0.006824|-0.004247|1.606792||||||||||||||||||||2|0|0|0.010169
N|XNYS|202609|WAFU|ROUND|1000|LNYNN|1|1510.88|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAFU|ROUND|1000|LNYYN|66|137771.4|86280|84622|1658|0|1658|0|0|0|0|0|0|0|0.001556|0.000995|0.028697|0.018352|0.019903|0.012729|0.018444|0.011795|-0.020603|-0.013176|1.563685|0.038034|0.006984|0.004467|0.183635|1658|0.015525|0.006811|0||0||||||||5403|300|6|0|0|0.006811
N|XNYS|202609|WAFU|ROUND|1000|LYNNN|2|2560|1700|0|725|975|525|1075|100|0|0|0|0|0|-0.009412|-0.006271|-0.009412|-0.006271|-0.009412|-0.006271|-0.009412|-0.006271|0.070588|0.047031|1.500882|0.01|0.018824|0.012542|1.882353|0|||1125|0.328162|575|0.013043|0.639319||||||1500|0||||
N|XNYS|202609|WAFU|ROUND|1000|LYNYN|124|264731.09|166872|163737|3135|0|3135|0|0|0|0|0|0|0|0.006201|0.003851|0.010102|0.006273|0.021732|0.013495|0.001764|0.001095|0.023563|0.014632|1.610337|0.01|0.013113|0.008143|1.311324|0|||2498|0.012376|637|0.007661|0.000709||||||11160|0||||
N|XNYS|202609|WAFU|ROUND|10000|LNNYN|10|152013.75|97834|97834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAFU|ROUND|10000|LNYYN|2|26196.28|16836|16536|300|0|300|0|0|0|0|0|0|0|-0.04|-0.025641|0.01|0.00641|-0.01|-0.00641|-0.02|-0.012821|-0.08|-0.051282|1.56|0.02|0|0|0|300|0.01|0.008087|0||0||||||||200|100|1|0|0|0.008087
N|XNYS|202609|WAFU|ROUND|10000|LYNYN|5|59621.13|39249|38964|285|0|285|0|0|0|0|0|0|0|-0.040526|-0.027117|-0.040526|-0.027117|-0.018596|-0.012444|-0.038596|-0.025826|0.015088|0.010096|1.494474|0.01|0.005789|0.003874|0.578947|60|0.01|0.021312|225|0.016527|0||||||||3500|0||||
N|XNYS|202609|WAFU|ROUND|20000|LNYYN|1|44662.4|27914|27914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAFU|ROUND|250|LNNNN|132|54703.45|34891|33730|1161|0|0|462|0|0|0|300|399|0|-0.000319|-0.000196|-0.008932|-0.005504|0.004617|0.002845|0.010655|0.006565|-0.093988|-0.057912|1.622937||||||||||||||||||||5|6965|4555|28736.765105
N|XNYS|202609|WAFU|ROUND|250|LNNYN|390|190214.08|120773|118275|2498|0|2498|0|0|0|0|0|0|0|-0.020929|-0.012441|-0.009728|-0.005783|-0.013203|-0.007848|-0.013299|-0.007905|0.068831|0.040917|1.682202||||||||||||||||||||12|369|369|0.009709
N|XNYS|202609|WAFU|ROUND|250|LNYNN|125|56420.95|34521|31150|3371|0|1876|1012|0|483|0|0|0|0|0.011133|0.006683|0.010187|0.006115|0.000273|0.000164|0.009858|0.005917|-0.049172|-0.029516|1.665969|0.0221|0.00105|0.00063|0.047517|3371|0.010525|28.076322|0||0||||||||4924|0|17|5550|5275|28.076322
N|XNYS|202609|WAFU|ROUND|250|LNYYN|866|290967.96|196765|194362|2403|0|2403|0|0|0|0|0|0|0|-0.007108|-0.004318|-0.003104|-0.001886|0.006933|0.004212|0.001494|0.000908|0.030329|0.018425|1.64603|0.027782|0.002472|0.001502|0.088975|2403|0.012655|0.008961|0||0||||||||3240|501|12|0|0|0.008961
N|XNYS|202609|WAFU|ROUND|250|LYNNN|161|75515.82|45425|44129|1296|0|935|169|192|0|0|0|0|0|0.01162|0.006926|0.001512|0.000901|-0.003086|-0.00184|-0.003966|-0.002364|-0.127338|-0.075894|1.67784|0.012022|0.012022|0.007165|1|0|||1296|0.354497|0||||||||1044|452||||
N|XNYS|202609|WAFU|ROUND|250|LYNYN|562|273907.14|172339|162704|9635|0|9635|0|0|0|0|0|0|0|-0.008314|-0.0052|-0.002573|-0.001609|-0.001166|-0.000729|0.000703|0.000439|0.005136|0.003213|1.598832|0.012299|0.012299|0.007692|1|0|||9635|0.010018|0||||||||13004|673||||
N|XNYS|202609|WAFU|ROUND|5000|LNNYN|7|45425.2|30807|30807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAFU|ROUND|5000|LNYYN|4|27040.08|17701|17701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAFU|ROUND|5000|LYNYN|19|132624.23|85295|82152|3143|0|3143|0|0|0|0|0|0|0|0.022071|0.014037|-0.002078|-0.001321|0.019351|0.012307|0.00678|0.004312|0.026255|0.016698|1.572327|0.017318|0.017318|0.011014|1|0|||3143|0.01414|0||||||||2700|1200||||
N|XNYS|202609|WAFU|ROUND|50000|LNYYN|1|50313.6|31446|31446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAGN|ODD|0|LNNNN|59|3068.49|202|200|2|0|0|0|0|0|0|2|0|0|-0.01|-0.00062|-0.04|-0.00248|-0.04|-0.00248|-0.04|-0.00248|-0.05|-0.0031|16.13||||||||||||||||||||1|2|0|11400.758703
N|XNYS|202609|WAGN|ODD|0|LNNYN|100|6899.06|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAGN|ODD|0|LNYYN|104|7103.53|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAGN|ODD|0|LYNYN|46|5208.22|327|295|32|0|32|0|0|0|0|0|0|0|0.02875|0.001886|0.004063|0.000266|0.010938|0.000717|0.007813|0.000512|0.049688|0.003259|15.245313|0.01625|0.01625|0.001066|1|0|||32|0.012375|0||||||||32|0||||
N|XNYS|202609|WAGN|ODD|1000|LNNNN|10|12252.42|802|802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAGN|ODD|1000|LNNYN|4|5107.95|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAGN|ODD|1000|LNYYN|10|12119.11|783|698|85|0|85|0|0|0|0|0|0|0|0.04|0.002626|0.04|0.002626|0.04|0.002626|0.04|0.002626|0.03|0.00197|15.23|0.06|0.04|0.002626|0.666667|85|0.01|0.011135|0||0||||||||85|0|1|0|0|0.011135
N|XNYS|202609|WAGN|ODD|1000|LYNYN|18|22619.96|1411|1252|159|0|159|0|0|0|0|0|0|0|0.01|0.000655|0.005409|0.000354|0.01|0.000655|0.01|0.000655|-0.000818|-0.000054|15.273805|0.019182|0.019182|0.001256|1|0|||159|0.007505|0||||||||159|0||||
N|XNYS|202609|WAGN|ODD|250|LNNNN|21|13037.18|851|851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
N|XNYS|202609|WAGN|ODD|250|LNNYN|21|11579.85|746|746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAGN|ODD|250|LNYYN|45|26272.86|1687|1687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAGN|ODD|250|LYNYN|98|60768.31|3856|3664|192|0|192|0|0|0|0|0|0|0|0.025208|0.00165|0.029635|0.00194|0.027292|0.001787|0.007969|0.000522|0.009323|0.00061|15.274818|0.031615|0.031615|0.00207|1|0|||192|0.003754|0||||||||192|0||||
N|XNYS|202609|WAGN|ROUND|1000|LNNNN|2372|6017789.05|392511|388967|3544|0|101|400|910|204|315|100|612|902|-0.006219|-0.000405|-0.006428|-0.000419|-0.00888|-0.000578|-0.00533|-0.000347|-0.016098|-0.001048|15.353009||||||||||||||||||||29|10807|6154|416116.839063
N|XNYS|202609|WAGN|ROUND|1000|LNNYN|548|919612.31|59491|59491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAGN|ROUND|1000|LNYNN|3|7150|450|181|269|0|0|0|0|0|0|19|0|250|-0.017881|-0.001102|-0.008587|-0.000529|0.001413|0.000087|0.019294|0.00119|0.11223|0.006919|16.219963|0.02|0|0|0|269|0.01|2404097.392909|0||0||||||||350|0|2|19|19|2404097.392909
N|XNYS|202609|WAGN|ROUND|1000|LNYYN|367|711699.44|45996|44796|1200|0|1200|0|0|0|0|0|0|0|0.026667|0.001742|0.026667|0.001742|0.026667|0.001742|0.041667|0.002722|0.039167|0.002558|15.31|0.051667|0.031667|0.002068|0.612903|1200|0.01|0.009125|0||0||||||||1453|0|9|0|0|0.009125
N|XNYS|202609|WAGN|ROUND|1000|LYNYN|578|1272313.6|82040|78498|3542|0|3542|0|0|0|0|0|0|0|0.013269|0.000867|0.009732|0.000636|0.0057|0.000373|0.000579|0.000038|0.005294|0.000346|15.300466|0.027928|0.026335|0.001721|0.942984|632|0.007627|0.013977|2710|0.010445|200|0.01|0.012335||||||3812|0||||
N|XNYS|202609|WAGN|ROUND|10000|LNNNN|1|19536|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|118|
N|XNYS|202609|WAGN|ROUND|10000|LNNYN|5|66906|4315|4315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAGN|ROUND|10000|LNYYN|32|524854.95|33890|33890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAGN|ROUND|10000|LYNYN|71|987813.12|63681|63581|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.001235|-0.02|-0.001235|-0.02|-0.001235|-0.02|-0.001235|16.195|0.01|0|0|0|100|0.005|0.007776|0||0||||||||100|0||||
N|XNYS|202609|WAGN|ROUND|20000|LNNYN|1|21364|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAGN|ROUND|20000|LNYYN|14|340830.92|22444|22444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAGN|ROUND|20000|LYNYN|16|546776|35600|35100|500|0|500|0|0|0|0|0|0|0|0.022|0.001462|0.172|0.011431|0.152|0.010102|0.132|0.008773|0.142|0.009437|15.047|0.066|0.066|0.004386|1|100|0.01|0.006374|300|0.006035|100|0.01|0.011914||||||2100|0||||
N|XNYS|202609|WAGN|ROUND|5000|LNNNN|5|33958|2200|1800|400|0|0|400|0|0|0|0|0|0|0.01|0.00065|0.01|0.00065|0.01|0.00065|0.01|0.00065|0.01|0.00065|15.375||||||||||||||||||||1|0|0|0.585605
N|XNYS|202609|WAGN|ROUND|5000|LNNYN|12|87150.11|5687|5687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAGN|ROUND|5000|LNYNN|1|6032|400|0|400|0|328|72|0|0|0|0|0|0|-0.01|-0.000664|-0.01|-0.000664|0.06|0.003984|0.08|0.005312|0.14|0.009296|15.06|0.06|0.04|0.002656|0.666667|400|0.01|0.093026|0||0||||||||400|0|1|400|400|0.093026
N|XNYS|202609|WAGN|ROUND|5000|LNYYN|14|108639.49|7058|6558|500|0|500|0|0|0|0|0|0|0|0.01|0.000648|0.018|0.001166|0.006|0.000389|0.016|0.001036|0.006|0.000389|15.44|0.044|0.024|0.001554|0.545455|500|0.01|0.014557|0||0||||||||1700|0|4|0|0|0.014557
N|XNYS|202609|WAGN|ROUND|5000|LYNNN|1|6160|400|0|400|0|0|400|0|0|0|0|0|0|0.01|0.000649|0.01|0.000649|0.01|0.000649|0.01|0.000649|0.01|0.000649|15.405|0.01|0.01|0.000649|1|0|||400|0.662226|0||||||||100|300||||
N|XNYS|202609|WAGN|ROUND|5000|LYNYN|74|528996.24|34079|32607|1472|0|1472|0|0|0|0|0|0|0|-0.00087|-0.000056|-0.00087|-0.000056|-0.000217|-0.000014|-0.001196|-0.000077|-0.00413|-0.000267|15.468152|0.037174|0.04125|0.002667|1.109649|0|||1172|0.011523|300|0.01|0.017389||||||1740|0||||
N|XNYS|202609|WAGN|ROUND|50000|LYNYN|6|520594.76|33382|32932|450|0|450|0|0|0|0|0|0|0|0.015556|0.000978|0.01|0.000629|0.004444|0.00028|-0.006667|-0.000419|-0.062222|-0.003913|15.899444|0.01|0.021111|0.001328|2.111111|0|||200|0.01455|250|0.01|0.018934||||||600|0||||
N|XNYS|202609|WAL|ODD|0|LNNNN|24131|2791652.67|35596|26208|9384|0|244|521|250|1279|2591|1772|2464|263|-0.010785|-0.000138|-0.006691|-0.000085|0.004908|0.000063|0.013829|0.000176|0.022556|0.000288|78.368251||||||||||||||||||||6634|11801|5079|57038.903481
N|XNYS|202609|WAL|ODD|0|LNNYN|11075|1816407.49|23114|22695|419|0|419|0|0|0|0|0|0|0|-0.038425|-0.00049|-0.035537|-0.000453|-0.021814|-0.000278|0.026086|0.000333|0.072673|0.000927|78.380704||||||||||||||||||||216|8|8|0.010132
N|XNYS|202609|WAL|ODD|0|LNYNN|1030|152329.78|1940|1749|191|0|96|18|8|8|16|12|31|2|0.032461|0.000414|0.030628|0.000391|0.018429|0.000235|0.024136|0.000308|0.063089|0.000805|78.348639|0.169948|0.048691|0.000621|0.286506|191|0.060628|25653.924895|0||0||||||||192|0|134|335|121|25653.924895
N|XNYS|202609|WAL|ODD|0|LNYYN|7756|1103129.56|14038|10662|3376|0|3376|0|0|0|0|0|0|0|0.029914|0.000381|0.028113|0.000358|0.014967|0.00019|0.000329|0.000004|-0.021608|-0.000275|78.589501|0.123433|0.044271|0.000563|0.358667|3376|0.039581|0.010823|0||0||||||||3501|0|2148|14|14|0.010823
N|XNYS|202609|WAL|ODD|0|LYNNN|27|3058.22|39|6|33|0|33|0|0|0|0|0|0|0|0.040909|0.000521|0.042424|0.00054|0.044848|0.000571|0.039394|0.000502|0.129697|0.001651|78.549697|0.124242|0.041818|0.000532|0.336585|29|0.046897|0.011123|4|0.033547|0||||||||33|0||||
N|XNYS|202609|WAL|ODD|0|LYNYN|3806|463475.22|5910|1343|4567|0|4565|2|0|0|0|0|0|0|0.041712|0.000532|0.039897|0.000509|0.025356|0.000323|0.018332|0.000234|-0.014377|-0.000183|78.405994|0.099761|0.063225|0.000806|0.633766|2323|0.036759|0.011631|2156|0.011439|88|0.022273|0.005093||||||4580|0||||
N|XNYS|202609|WAL|ODD|1000|LNNNN|28051|63137211.32|807639|647771|159648|0|6039|6966|4251|20251|42514|29763|43924|5940|-0.008693|-0.000111|-0.004507|-0.000057|0.005025|0.000064|0.012099|0.000154|0.015759|0.000201|78.429594||||||||||||||||||||5526|165197|66549|60854.014119
N|XNYS|202609|WAL|ODD|1000|LNNYN|74623|155407396.56|1985273|1971140|14133|0|14133|0|0|0|0|0|0|0|-0.036581|-0.000468|-0.034923|-0.000446|-0.027757|-0.000355|-0.056203|-0.000719|-0.042261|-0.00054|78.219025||||||||||||||||||||503|715|695|0.0085
N|XNYS|202609|WAL|ODD|1000|LNYNN|1942|4343982.2|55508|45575|9933|0|6340|912|488|945|564|245|349|90|0.019133|0.000246|0.015706|0.000202|0.011924|0.000153|0.011456|0.000147|-0.000829|-0.000011|77.8159|0.091356|0.023912|0.000307|0.261747|9933|0.033722|12561.764363|0||0||||||||10612|0|310|7736|3769|12561.764363
N|XNYS|202609|WAL|ODD|1000|LNYYN|62804|129504673.24|1654095|1551624|102471|0|102471|0|0|0|0|0|0|0|0.013928|0.000178|0.008626|0.00011|-0.007152|-0.000091|-0.025841|-0.00033|-0.027209|-0.000347|78.419186|0.114248|0.036037|0.00046|0.315426|102471|0.039106|0.009618|0||0||||||||108628|0|3777|1691|1691|0.009618
N|XNYS|202609|WAL|ODD|1000|LYNNN|108|316985.06|4077|214|3669|194|3668|150|44|1|0|0|0|0|0.040101|0.000516|0.038607|0.000496|0.029405|0.000378|0.045843|0.000589|0.001297|0.000017|77.769771|0.053634|0.043518|0.00056|0.811381|1160|0.018483|0.012031|2665|0.128267|38|0.05|0.000143||||||3906|0||||
N|XNYS|202609|WAL|ODD|1000|LYNYN|7448|19604113.47|249989|132791|117060|138|117060|138|0|0|0|0|0|0|0.023571|0.0003|0.020618|0.000263|0.011729|0.00015|0.008489|0.000108|0.014212|0.000181|78.451111|0.077597|0.066693|0.00085|0.85948|34760|0.020512|0.011642|78264|0.010858|4174|0.017741|0.0072||||||120445|0||||
N|XNYS|202609|WAL|ODD|250|LNNNN|19489|11249986.12|143344|111025|32286|0|1046|1543|1017|4332|8455|5609|8736|1548|-0.012961|-0.000165|-0.007161|-0.000091|0.00392|0.00005|0.012803|0.000163|0.016281|0.000207|78.479737||||||||||||||||||||4476|35904|14566|65064.113692
N|XNYS|202609|WAL|ODD|250|LNNYN|17369|10308136.69|131251|128925|2326|0|2326|0|0|0|0|0|0|0|-0.037072|-0.000473|-0.037653|-0.000481|0.009467|0.000121|0.01|0.000128|-0.040138|-0.000512|78.319589||||||||||||||||||||300|17|17|0.00884
N|XNYS|202609|WAL|ODD|250|LNYNN|2010|1167709.67|14896|13180|1716|0|1093|200|49|115|111|40|98|10|0.026393|0.000336|0.03095|0.000394|-0.028485|-0.000363|-0.019266|-0.000245|0.075169|0.000957|78.506285|0.087465|0.030093|0.000383|0.34406|1716|0.028686|6197.723128|0||0||||||||1725|0|220|2165|889|6197.723128
N|XNYS|202609|WAL|ODD|250|LNYYN|9024|5299886.99|67462|55247|12215|0|12215|0|0|0|0|0|0|0|0.021368|0.000273|0.014942|0.000191|0.003918|0.00005|0.000294|0.000004|-0.016007|-0.000204|78.341956|0.104068|0.039829|0.000508|0.38272|12215|0.03212|0.010456|0||0||||||||12399|0|1640|110|110|0.010456
N|XNYS|202609|WAL|ODD|250|LYNNN|50|30756.3|392|20|299|73|243|109|20|0|0|0|0|0|0.037527|0.000479|0.038387|0.00049|-0.10621|-0.001355|-0.078844|-0.001006|0.155591|0.001985|78.379852|0.069651|0.06414|0.000818|0.92088|119|0.016681|0.009121|227|0.705078|26|0.036923|0.726573||||||377|0||||
N|XNYS|202609|WAL|ODD|250|LYNYN|2933|1750245.32|22321|6801|15513|7|15513|7|0|0|0|0|0|0|0.033445|0.000426|0.02937|0.000374|0.017742|0.000226|0.016372|0.000209|-0.001541|-0.00002|78.44593|0.082015|0.062572|0.000798|0.762937|6669|0.02406|0.010351|8337|0.011001|514|0.018638|0.004131||||||15620|0||||
N|XNYS|202609|WAL|ODD|5000|LNNNN|2313|14828860.43|188793|141635|46973|0|2419|1464|994|5529|14062|9695|11844|966|-0.009595|-0.000122|-0.004846|-0.000062|0.009563|0.000122|0.017995|0.000229|0.030421|0.000387|78.554081||||||||||||||||||||596|42809|18596|45052.215996
N|XNYS|202609|WAL|ODD|5000|LNNYN|2457|15374057.09|196815|191163|5652|0|5652|0|0|0|0|0|0|0|-0.03497|-0.000445|-0.029503|-0.000375|-0.023057|-0.000293|-0.000839|-0.000011|0.028273|0.00036|78.582896||||||||||||||||||||76|110|110|0.006905
N|XNYS|202609|WAL|ODD|5000|LNYNN|150|925905.78|11827|7888|3939|0|2619|323|0|505|313|113|66|0|0.032788|0.000422|0.032988|0.000424|0.030165|0.000388|0.052166|0.000671|0.05915|0.000761|77.754104|0.086167|0.025956|0.000334|0.301229|3939|0.030105|3301.639723|0||0||||||||4144|0|52|2183|933|3301.639723
N|XNYS|202609|WAL|ODD|5000|LNYYN|2407|15379335.14|196433|157541|38892|0|38892|0|0|0|0|0|0|0|0.01816|0.000232|0.009412|0.00012|-0.006731|-0.000086|-0.015098|-0.000193|-0.01964|-0.000251|78.380924|0.095908|0.043829|0.000559|0.456995|38892|0.026039|0.009547|0||0||||||||45010|0|545|693|693|0.009547
N|XNYS|202609|WAL|ODD|5000|LYNNN|41|259413.42|3313|0|3313|0|3144|0|95|74|0|0|0|0|0.022973|0.000293|0.027643|0.000353|0.032128|0.00041|0.021072|0.000269|0.030417|0.000388|78.297271|0.056456|0.030522|0.00039|0.540633|1613|0.026634|0.011317|1700|2.134025|0||||||||3313|0||||
N|XNYS|202609|WAL|ODD|5000|LYNYN|2236|14429088.59|184242|93022|91007|213|91007|213|0|0|0|0|0|0|0.021321|0.000272|0.016714|0.000213|0.003212|0.000041|-0.00151|-0.000019|-0.006857|-0.000087|78.389448|0.078641|0.068728|0.000877|0.873937|20509|0.02357|0.013594|68717|0.012267|1994|0.015662|0.005324||||||97552|0||||
N|XNYS|202609|WAL|ODD|5000|MXXNN|1|5623.2|71|0|71|0|71|0|0|0|0|0|0|0|0|0|0|0|0.12|0.001515|0.07|0.000884|0.07|0.000884|79.19|0.02|0|0|0|71|0.01|0.009544|0||0||||||||71|0||||
N|XNYS|202609|WAL|ROUND|10000|LNNNN|4798|72949360.52|929557|653806|273111|0|6949|9449|6350|28752|64072|48938|92283|16318|-0.007262|-0.000093|-0.004119|-0.000053|0.006211|0.000079|0.013092|0.000167|0.033588|0.000429|78.299628||||||||||||||||||||1475|236014|154483|71362.695523
N|XNYS|202609|WAL|ROUND|10000|LNNYN|5746|88563955.56|1122302|1119947|2336|19|2336|19|0|0|0|0|0|0|-0.031248|-0.000398|-0.027227|-0.000346|-0.00231|-0.000029|-0.031325|-0.000399|-0.028964|-0.000368|78.602316||||||||||||||||||||31|501|499|0.01189
N|XNYS|202609|WAL|ROUND|10000|LNYNN|107|1559883.7|19963|10094|9869|0|4614|1926|100|1672|658|699|200|0|0.019828|0.000254|0.0103|0.000132|0.001402|0.000018|0.027297|0.00035|0.088119|0.00113|77.970203|0.072186|0.018456|0.000237|0.255671|9869|0.026865|1900.700097|0||0||||||||9156|1045|57|4768|3064|1900.700097
N|XNYS|202609|WAL|ROUND|10000|LNYYN|11168|170610150.92|2171846|2148567|23279|0|23279|0|0|0|0|0|0|0|0.010619|0.000135|0.006472|0.000082|-0.008252|-0.000105|-0.027749|-0.000352|-0.039225|-0.000498|78.802311|0.090244|0.045065|0.000572|0.499372|23279|0.022589|0.009426|0||0||||||||38454|1739|268|1592|1340|0.009426
N|XNYS|202609|WAL|ROUND|10000|LYNNN|56|811155.23|10398|296|10002|100|9802|300|0|0|0|0|0|0|0.02404|0.000308|0.028097|0.00036|0.003864|0.00005|-0.01988|-0.000255|-0.083464|-0.00107|78.036291|0.072124|0.059984|0.000769|0.831677|3695|0.018219|0.01327|6107|0.032866|300|0.02|0.365666||||||8935|967||||
N|XNYS|202609|WAL|ROUND|10000|LYNYN|5985|87347871.2|1114454|596524|514502|3428|514502|3279|149|0|0|0|0|0|0.007888|0.000101|0.004401|0.000056|-0.007665|-0.000098|-0.012551|-0.00016|-0.0258|-0.000329|78.345674|0.073632|0.070362|0.000898|0.955596|59936|0.017064|0.02584|445552|0.018835|12442|0.014148|0.009604||||||548056|38205||||
N|XNYS|202609|WAL|ROUND|20000|LNNNN|2871|81281071.37|1037136|691717|343004|0|5779|11470|8372|42031|84594|61837|112767|16154|-0.0046|-0.000059|-0.000027|0|0.005108|0.000065|0.013095|0.000167|0.023271|0.000297|78.42022||||||||||||||||||||1059|324423|250578|62609.05609
N|XNYS|202609|WAL|ROUND|20000|LNNYN|50089|1841234335.92|23235137|23232331|2806|0|2806|0|0|0|0|0|0|0|-0.028033|-0.000357|-0.017416|-0.000222|-0.036422|-0.000464|-0.019252|-0.000245|-0.132238|-0.001684|78.548174||||||||||||||||||||24|101|101|0.006028
N|XNYS|202609|WAL|ROUND|20000|LNYNN|65|1879022.93|23982|7601|15967|0|4728|1862|200|3231|2706|0|2354|886|0.03087|0.000395|0.033981|0.000435|0.014642|0.000188|0.018011|0.000231|-0.008409|-0.000108|78.080516|0.131011|0.044702|0.000573|0.34121|15967|0.043154|38248.440836|0||0||||||||11735|5840|50|9106|7352|38248.440836
N|XNYS|202609|WAL|ROUND|20000|LNYYN|22507|824617422.28|10471702|10437599|34103|0|34103|0|0|0|0|0|0|0|0.027829|0.000354|0.021732|0.000277|0.002735|0.000035|-0.020399|-0.00026|-0.030527|-0.000389|78.523681|0.103132|0.047736|0.000608|0.462863|34103|0.027698|0.010926|0||0||||||||59885|7163|251|1263|1113|0.010926
N|XNYS|202609|WAL|ROUND|20000|LYNNN|24|736086.23|9366|149|9017|200|7609|1302|306|0|0|0|0|0|0.016233|0.000207|0.020588|0.000262|0.019619|0.00025|0.020995|0.000267|0.011243|0.000143|78.583202|0.056617|0.045381|0.000577|0.801548|2589|0.021703|0.020317|6287|0.280797|341|0.012933|0.042454||||||6274|2602||||
N|XNYS|202609|WAL|ROUND|20000|LYNYN|3101|89158931.8|1136385|590508|535054|10823|534954|10533|390|0|0|0|0|0|0.002236|0.000029|-0.001166|-0.000015|-0.009285|-0.000118|-0.008815|-0.000112|-0.019439|-0.000248|78.381367|0.062213|0.059672|0.000761|0.959165|60575|0.016617|0.036137|465064|0.029196|20238|0.015477|0.083825||||||568048|44003||||
N|XNYS|202609|WAL|ROUND|200000|LNNNN|35|13309380.53|169409|99953|45494|0|100|988|3568|5000|10851|4978|10009|10000|0.017832|0.000226|0.006332|0.00008|-0.018859|-0.000239|-0.043646|-0.000553|-0.096754|-0.001226|78.918495||||||||||||||||||||12|37976|36464|231148.54519
N|XNYS|202609|WAL|ROUND|200000|LNNYN|42|10657339.5|134158|134158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAL|ROUND|200000|LNYNN|12|4491426.73|57284|25222|24167|0|1702|13600|0|1609|0|0|2356|4900|0.046881|0.000604|0.038102|0.000491|0.096071|0.001239|-0.05509|-0.00071|0.053356|0.000688|77.557263|0.184727|0.033668|0.000434|0.182257|24167|0.075529|120280.21047|0||0||||||||3000|21167|5|18872|18441|120280.21047
N|XNYS|202609|WAL|ROUND|200000|LNYYN|52|14494007.58|185515|179971|5544|0|5544|0|0|0|0|0|0|0|0.007284|0.000092|0.010065|0.000127|-0.000925|-0.000012|-0.00342|-0.000043|0.060947|0.000769|79.301782|0.079614|0.031768|0.000401|0.399021|5544|0.023923|0.007704|0||0||||||||4200|3584|14|0|0|0.007704
N|XNYS|202609|WAL|ROUND|200000|LYNNN|1|391950|5000|0|4900|100|925|3975|100|0|0|0|0|0|0.2282|0.002907|0.2382|0.003035|0.2182|0.00278|0.0482|0.000614|-0.1618|-0.002061|78.495|0.21|0.1882|0.002398|0.89619|800|0.068125|0.140221|4200|0.385328|0||||||||200|4800||||
N|XNYS|202609|WAL|ROUND|200000|LYNYN|56|18481403.55|236362|162111|74251|0|74251|0|0|0|0|0|0|0|-0.004983|-0.000064|0.000508|0.000006|-0.014191|-0.000181|-0.035814|-0.000458|-0.055406|-0.000708|78.24896|0.037693|0.045981|0.000588|1.219868|11605|0.01429|0.023069|56406|0.02575|6240|0.075885|0.051611||||||51343|24953||||
N|XNYS|202609|WAL|ROUND|5000|LNNNN|82715|650844498.45|8294397|7623222|669649|0|21225|28742|19862|86601|166519|130182|200017|16501|-0.010872|-0.000139|-0.007465|-0.000095|0.003584|0.000046|0.011261|0.000144|0.015058|0.000192|78.322146||||||||||||||||||||6971|696174|237055|46102.497868
N|XNYS|202609|WAL|ROUND|5000|LNNYN|21397|169411461.06|2160995|2154127|6868|0|6868|0|0|0|0|0|0|0|-0.027172|-0.000345|-0.028213|-0.000358|-0.022416|-0.000285|-0.017522|-0.000222|-0.089918|-0.001142|78.761063||||||||||||||||||||94|581|381|0.00766
N|XNYS|202609|WAL|ROUND|5000|LNYNN|904|7273127.41|92770|67607|25152|11|13845|2294|1210|2556|2946|1212|1000|100|0.026073|0.000332|0.020472|0.000261|0.016896|0.000215|0.035056|0.000447|0.037775|0.000482|78.426647|0.090978|0.032195|0.000411|0.353881|25163|0.029391|6535.447226|0||0||||||||26653|79|264|17070|7927|6535.447226
N|XNYS|202609|WAL|ROUND|5000|LNYYN|25855|201211658.15|2607232|2572203|35028|1|35028|1|0|0|0|0|0|0|0.008196|0.000105|0.002232|0.000028|0.000063|0.000001|0.002328|0.00003|0.006813|0.000087|78.402061|0.104916|0.026779|0.000342|0.255239|35029|0.039069|0.010148|0||0||||||||52669|129|515|1425|1425|0.010148
N|XNYS|202609|WAL|ROUND|5000|LYNNN|260|2075137.7|26598|1104|24718|776|24673|821|0|0|0|0|0|0|0.028464|0.000365|0.015467|0.000198|0.014678|0.000188|0.00214|0.000027|0.00587|0.000075|78.031057|0.065335|0.047191|0.000605|0.722289|12000|0.020674|0.012351|12914|0.059937|580|0.028966|0.065929||||||25507|262||||
N|XNYS|202609|WAL|ROUND|5000|LYNYN|15417|122192935.21|1570939|1031449|537406|2084|537286|2104|100|0|0|0|0|0|0.012569|0.000161|0.010882|0.000139|0.000643|0.000008|-0.005833|-0.000075|-0.009356|-0.00012|78.268822|0.078006|0.073156|0.000935|0.937819|83959|0.019|0.016399|435498|0.015058|20033|0.014318|0.006624||||||558891|4416||||
N|XNYS|202609|WAL|ROUND|50000|LNNNN|548|48915232.56|626429|435351|173096|0|2000|7835|1878|29749|65514|23602|27910|14608|-0.013575|-0.000173|-0.003871|-0.000049|0.014576|0.000186|0.021632|0.000276|0.03646|0.000465|78.344328||||||||||||||||||||178|149641|136022|235784.991798
N|XNYS|202609|WAL|ROUND|50000|LNNYN|11888|772273465.39|10001831|9999159|2672|0|2672|0|0|0|0|0|0|0|-0.032885|-0.000413|-0.022216|-0.000279|0.002564|0.000032|-0.008641|-0.000109|-0.0118|-0.000148|79.594077||||||||||||||||||||9|182|62|0.001825
N|XNYS|202609|WAL|ROUND|50000|LNYNN|24|2772981.64|35216|14551|20665|0|5532|6900|382|2385|3066|0|2400|0|-0.021606|-0.000274|-0.013588|-0.000172|0.007148|0.000091|-0.079547|-0.001009|-0.160284|-0.002034|78.809148|0.245861|0.103401|0.001312|0.420566|20665|0.07123|18077.935496|0||0||||||||4500|16545|17|17108|16536|18077.935496
N|XNYS|202609|WAL|ROUND|50000|LNYYN|10434|706492921.23|9055506|9039013|16493|0|16493|0|0|0|0|0|0|0|0.01807|0.000232|0.000119|0.000002|-0.011487|-0.000147|-0.002516|-0.000032|0.006999|0.00009|78.016478|0.099809|0.040049|0.000513|0.401251|16493|0.02988|0.010687|0||0||||||||33053|4154|106|81|81|0.010687
N|XNYS|202609|WAL|ROUND|50000|LYNNN|11|750537.06|9580|504|8712|0|6293|1585|834|0|0|0|0|0|0.208012|0.00266|0.166962|0.002135|0.022727|0.000291|-0.040582|-0.000519|-0.158963|-0.002033|78.192408|0.293395|0.28936|0.003701|0.986244|2046|0.018719|0.061146|4594|0.359074|2072|0.01|0.078848||||||3892|2748||||
N|XNYS|202609|WAL|ROUND|50000|LYNYN|691|65014656.31|830958|542746|282502|5710|281940|5972|300|0|0|0|0|0|0.012275|0.000157|0.007018|0.00009|0.007325|0.000094|0.00097|0.000012|0.007596|0.000097|78.309318|0.056546|0.056389|0.00072|0.997216|50131|0.013661|0.03088|219792|0.033906|18289|0.036206|0.069379||||||268241|34908||||
N|XNYS|202609|WAL-A|ODD|0|LNNNN|425|39310.9|1583|1365|218|0|8|3|8|1|31|1|93|73|-0.009266|-0.000374|-0.011101|-0.000448|-0.008624|-0.000348|-0.000092|-0.000004|0.003945|0.000159|24.787982||||||||||||||||||||48|255|196|541474.870873
N|XNYS|202609|WAL-A|ODD|0|LNNYN|58|6549.3|263|245|18|0|18|0|0|0|0|0|0|0|-0.020556|-0.000825|-0.018889|-0.000758|-0.018889|-0.000758|-0.018889|-0.000758|-0.023333|-0.000937|24.914722||||||||||||||||||||7|0|0|0.011087
N|XNYS|202609|WAL-A|ODD|0|LNYNN|20|1795.37|72|65|7|0|3|3|0|1|0|0|0|0|0.022857|0.000918|0.022857|0.000918|0.022857|0.000918|0.02|0.000803|0.018571|0.000746|24.898571|0.077143|0.022857|0.000918|0.296296|7|0.027143|66.583585|0||0||||||||7|0|6|10|2|66.583585
N|XNYS|202609|WAL-A|ODD|0|LNYYN|458|52911.2|2129|1927|202|0|202|0|0|0|0|0|0|0|0.025644|0.001029|0.025644|0.001029|0.026436|0.001061|0.027723|0.001113|0.02099|0.000842|24.917228|0.11|0.025248|0.001013|0.229523|202|0.042376|0.011414|0||0||||||||203|0|75|0|0|0.011414
N|XNYS|202609|WAL-A|ODD|0|LYNNN|5|298.8|12|0|4|8|4|8|0|0|0|0|0|0|0.008333|0.000335|0.008333|0.000335|0.008333|0.000335|0.003333|0.000134|0.003333|0.000134|24.907083|0.019167|0.016667|0.000669|0.869565|1|0.015|0.013044|11|0.403082|0||||||||12|0||||
N|XNYS|202609|WAL-A|ODD|0|LYNYN|501|33742.03|1360|71|1289|0|1289|0|0|0|0|0|0|0|0.062025|0.002498|0.06218|0.002504|0.062374|0.002512|0.061583|0.00248|0.057673|0.002322|24.83467|0.067137|0.062855|0.002531|0.936214|170|0.016235|0.01104|1119|0.01172|0||||||||1289|0||||
N|XNYS|202609|WAL-A|ODD|1000|LNNNN|194|326976.61|13147|10308|2834|0|0|54|4|96|127|169|1030|1354|-0.027488|-0.001106|-0.031733|-0.001277|-0.029682|-0.001195|-0.033846|-0.001362|-0.039548|-0.001592|24.846171||||||||||||||||||||47|3281|2394|632678.130321
N|XNYS|202609|WAL-A|ODD|1000|LNNYN|37|53525.76|2154|1871|283|0|283|0|0|0|0|0|0|0|-0.081979|-0.003299|-0.081979|-0.003299|-0.083039|-0.003342|-0.083039|-0.003342|-0.048622|-0.001957|24.846378||||||||||||||||||||6|0|0|0.009334
N|XNYS|202609|WAL-A|ODD|1000|LNYNN|13|19926.8|801|442|359|0|80|153|73|0|47|2|4|0|0.042674|0.001718|0.042674|0.001718|0.048245|0.001942|0.047577|0.001916|0.007075|0.000285|24.837131|0.087298|0.032201|0.001296|0.368858|359|0.027549|936.080493|0||0||||||||498|0|8|139|139|936.080493
N|XNYS|202609|WAL-A|ODD|1000|LNYYN|159|243725.23|9782|8392|1390|0|1390|0|0|0|0|0|0|0|0.039245|0.001576|0.039245|0.001576|0.037173|0.001492|0.040576|0.001629|0.046554|0.001869|24.907759|0.116266|0.052755|0.002118|0.453747|1390|0.031755|0.010924|0||0||||||||1593|0|30|0|0|0.010924
N|XNYS|202609|WAL-A|ODD|1000|LYNNN|5|9390.14|379|0|294|85|294|85|0|0|0|0|0|0|0.066702|0.00269|0.046702|0.001884|0.054697|0.002206|0.038971|0.001572|0.024934|0.001006|24.794063|0.065646|0.063061|0.002543|0.960611|49|0.01|0.01015|330|0.069907|0||||||||379|0||||
N|XNYS|202609|WAL-A|ODD|1000|LYNYN|120|187819.49|7561|1929|5632|0|5632|0|0|0|0|0|0|0|0.050192|0.002019|0.047828|0.001924|0.046419|0.001867|0.048279|0.001942|0.059071|0.002376|24.85886|0.070685|0.058849|0.002367|0.832555|1465|0.022751|0.011485|4167|0.01157|0||||||||5708|0||||
N|XNYS|202609|WAL-A|ODD|250|LNNNN|153|84544.4|3402|2743|659|0|34|48|0|40|47|25|285|180|-0.027572|-0.00111|-0.028786|-0.001159|-0.025766|-0.001037|-0.021806|-0.000878|-0.029954|-0.001206|24.838596||||||||||||||||||||29|798|716|409106.949348
N|XNYS|202609|WAL-A|ODD|250|LNNYN|62|29885.37|1198|1123|75|0|75|0|0|0|0|0|0|0|0.0156|0.000629|0.0156|0.000629|0.0156|0.000629|0.0156|0.000629|0.021467|0.000866|24.783667||||||||||||||||||||3|0|0|0.011413
N|XNYS|202609|WAL-A|ODD|250|LNYNN|12|6974.09|280|112|168|0|35|33|0|0|38|62|0|0|0.042976|0.001726|0.042976|0.001726|0.042976|0.001726|0.042976|0.001726|0.042976|0.001726|24.899107|0.084524|0.017143|0.000688|0.202817|168|0.03369|8677.975162|0||0||||||||168|0|6|100|0|8677.975162
N|XNYS|202609|WAL-A|ODD|250|LNYYN|140|57691.53|2319|1925|394|0|394|0|0|0|0|0|0|0|0.032487|0.001306|0.032487|0.001306|0.032487|0.001306|0.031802|0.001278|0.031827|0.001279|24.882056|0.091878|0.033807|0.001359|0.367956|394|0.029036|0.01233|0||0||||||||398|0|15|0|0|0.01233
N|XNYS|202609|WAL-A|ODD|250|LYNNN|7|4196.76|169|0|169|0|169|0|0|0|0|0|0|0|0.06213|0.0025|0.074675|0.003005|0.092426|0.00372|0.060473|0.002434|0.060473|0.002434|24.848639|0.04568|0.043077|0.001734|0.943005|22|0.01|0.0019|147|0.012514|0||||||||169|0||||
N|XNYS|202609|WAL-A|ODD|250|LYNYN|148|89292.11|3597|504|3093|0|3093|0|0|0|0|0|0|0|0.047575|0.001915|0.046806|0.001884|0.045154|0.001817|0.045584|0.001835|0.048875|0.001967|24.846395|0.065464|0.050184|0.00202|0.766594|791|0.029874|0.01118|2302|0.012821|0||||||||3093|0||||
N|XNYS|202609|WAL-A|ROUND|1000|LNNNN|1133|2975321.45|119871|105951|13920|0|0|100|100|404|1163|851|4424|6878|-0.037725|-0.00152|-0.037956|-0.001529|-0.036366|-0.001465|-0.035265|-0.001421|-0.035217|-0.001419|24.820801||||||||||||||||||||146|25344|18833|676096.676252
N|XNYS|202609|WAL-A|ROUND|1000|LNNYN|806|2375493.19|95163|95039|124|0|124|0|0|0|0|0|0|0|-0.039677|-0.001597|-0.039677|-0.001597|-0.039677|-0.001597|-0.039677|-0.001597|-0.039677|-0.001597|24.842823||||||||||||||||||||2|0|0|0.016889
N|XNYS|202609|WAL-A|ROUND|1000|LNYNN|24|63908.59|2572|1411|1161|0|230|121|66|0|105|102|239|298|0.019552|0.000785|0.019552|0.000785|0.020655|0.00083|0.009561|0.000384|0.007761|0.000312|24.898312|0.054005|0.005082|0.000204|0.094099|1161|0.024462|406843.669447|0||0||||||||1343|0|12|757|651|406843.669447
N|XNYS|202609|WAL-A|ROUND|1000|LNYYN|965|3345919|134280|131664|2616|0|2616|0|0|0|0|0|0|0|0.007401|0.000298|0.007401|0.000298|0.007401|0.000298|0.002049|0.000082|0.019549|0.000787|24.8513|0.055497|0.01357|0.000546|0.244524|2616|0.020963|0.012602|0||0||||||||3590|0|28|0|0|0.012602
N|XNYS|202609|WAL-A|ROUND|1000|LYNNN|13|36793.22|1483|0|860|623|800|623|0|0|60|0|0|0|0.038267|0.001543|-0.02143|-0.000864|-0.02615|-0.001054|-0.030357|-0.001224|-0.045003|-0.001814|24.803608|0.031652|0.031194|0.001258|0.985513|34|0.01|0.019492|1449|180.123195|0||||||||1483|0||||
N|XNYS|202609|WAL-A|ROUND|1000|LYNYN|345|1006986.34|40624|9656|30968|0|30968|0|0|0|0|0|0|0|0.036664|0.001478|0.030081|0.001212|0.022987|0.000927|0.025778|0.001039|0.039298|0.001584|24.810174|0.05768|0.051152|0.002062|0.886823|5380|0.018788|0.012565|25588|0.013115|0||||||||31069|806||||
N|XNYS|202609|WAL-A|ROUND|10000|LNNNN|60|805908.74|32455|25863|6592|0|101|69|0|15|100|400|1607|4300|-0.033736|-0.001358|-0.031952|-0.001286|-0.01887|-0.000759|-0.029845|-0.001201|-0.030572|-0.00123|24.845278||||||||||||||||||||18|9046|6231|1909748.110065
N|XNYS|202609|WAL-A|ROUND|10000|LNNYN|19|251046.45|10131|10131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAL-A|ROUND|10000|LNYNN|7|98522.23|3970|3005|965|0|0|0|0|196|381|362|26|0|-0.018093|-0.000733|-0.018093|-0.000733|-0.008124|-0.000329|-0.008124|-0.000329|0.003751|0.000152|24.682964|0.08|0.035938|0.001456|0.449223|965|0.022031|12870.233649|0||0||||||||1069|0|2|1065|1039|12870.233649
N|XNYS|202609|WAL-A|ROUND|10000|LNYYN|5|69654.61|2824|2824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAL-A|ROUND|10000|LYNNN|1|12405|500|0|500|0|500|0|0|0|0|0|0|0|0.04|0.001611|0.04|0.001611|0.04|0.001611|0.04|0.001611|0.04|0.001611|24.83|0.04|0.04|0.001611|1|0|||500|0.021457|0||||||||100|400||||
N|XNYS|202609|WAL-A|ROUND|10000|LYNYN|57|831092.33|33479|6249|27230|0|27230|0|0|0|0|0|0|0|0.035236|0.001418|0.035946|0.001447|0.034076|0.001371|0.033017|0.001329|0.035674|0.001436|24.846434|0.070999|0.04956|0.001995|0.698041|11301|0.025829|0.017063|15929|0.016424|0||||||||17846|9584||||
N|XNYS|202609|WAL-A|ROUND|20000|LNNNN|64|1930840.49|77832|58997|16603|0|333|0|192|0|1000|1320|6022|7736|-0.055055|-0.002218|-0.048133|-0.001939|-0.036033|-0.001452|-0.029867|-0.001203|-0.041053|-0.001654|24.820856||||||||||||||||||||24|19097|12526|1462098.364028
N|XNYS|202609|WAL-A|ROUND|20000|LNNYN|12|311074.65|12527|12523|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|24.945||||||||||||||||||||1|0|0|0.011121
N|XNYS|202609|WAL-A|ROUND|20000|LNYNN|11|399930.09|16105|6984|9121|0|1244|603|300|0|3499|1135|301|2039|-0.015908|-0.000641|-0.005274|-0.000213|0.021552|0.000869|0.019798|0.000798|0.010824|0.000436|24.806971|0.076234|0.025452|0.001026|0.33387|9121|0.025391|1104771.784571|0||0||||||||4832|5140|10|9410|7871|1104771.784571
N|XNYS|202609|WAL-A|ROUND|20000|LNYYN|3|74818.92|3027|2884|143|0|143|0|0|0|0|0|0|0|-0.05|-0.00203|-0.05|-0.00203|-0.05|-0.00203|-0.05|-0.00203|0.16|0.006497|24.625|0.05|0.01|0.000406|0.2|143|0.02|0.012475|0||0||||||||1100|0|1|0|0|0.012475
N|XNYS|202609|WAL-A|ROUND|20000|LYNNN|1|36039|1465|681|684|100|659|100|25|0|0|0|0|0|-0.02|-0.000812|-0.02|-0.000812|0|0|0|0|-0.02|-0.000812|24.62|0.04|0.04|0.001625|1|0|||784|0.209504|0||||||||1200|0||||
N|XNYS|202609|WAL-A|ROUND|20000|LYNYN|25|729748.1|29467|4452|25015|0|25015|0|0|0|0|0|0|0|0.037638|0.00152|0.037638|0.00152|0.03425|0.001383|0.029508|0.001191|0.04212|0.001701|24.767877|0.053284|0.049877|0.002014|0.936064|4261|0.01|0.016884|20754|0.016144|0||||||||16876|9134||||
N|XNYS|202609|WAL-A|ROUND|200000|LNNNN|2|445447.45|17951|17951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAL-A|ROUND|5000|LNNNN|95|721555.46|29039|23975|5038|0|100|190|0|0|0|138|1860|2750|-0.053134|-0.002138|-0.05373|-0.002162|-0.036461|-0.001467|-0.037257|-0.001499|-0.041022|-0.001651|24.847298||||||||||||||||||||21|6911|4918|1588011.356046
N|XNYS|202609|WAL-A|ROUND|5000|LNNYN|40|292306.58|11772|11672|100|0|100|0|0|0|0|0|0|0|-0.1|-0.004017|-0.1|-0.004017|-0.05|-0.002008|-0.05|-0.002008|-0.05|-0.002008|24.895||||||||||||||||||||1|0|0|0.016999
N|XNYS|202609|WAL-A|ROUND|5000|LNYNN|9|64955.08|2619|1282|1337|0|469|0|0|134|161|0|170|403|0.001204|0.000049|-0.000711|-0.000029|0.007143|0.000288|-0.000486|-0.00002|0.001952|0.000079|24.789944|0.085782|0.027016|0.00109|0.314936|1337|0.029383|1362201.525112|0||0||||||||1682|30|6|799|700|1362201.525112
N|XNYS|202609|WAL-A|ROUND|5000|LNYYN|476|2458439.49|98364|96878|1486|0|1486|0|0|0|0|0|0|0|0.002221|0.000089|0.002221|0.000089|-0.001393|-0.000056|0.015532|0.000625|0.018392|0.00074|24.839593|0.060128|0.006952|0.00028|0.115613|1486|0.026588|0.012833|0||0||||||||4534|100|20|0|0|0.012833
N|XNYS|202609|WAL-A|ROUND|5000|LYNNN|2|15817.8|643|0|643|0|643|0|0|0|0|0|0|0|0.011851|0.000482|0.011851|0.000482|0|0|0|0|-0.02|-0.000813|24.59|0.02|0.02|0.000813|1|0|||643|0.011925|0||||||||581|62||||
N|XNYS|202609|WAL-A|ROUND|5000|LYNYN|64|519320.61|20940|5760|15180|0|15180|0|0|0|0|0|0|0|0.036964|0.001489|0.03597|0.001449|0.035451|0.001428|0.036649|0.001476|0.038345|0.001544|24.832214|0.06166|0.047553|0.001915|0.771207|5977|0.017915|0.016372|9203|0.015529|0||||||||13075|2705||||
N|XNYS|202609|WAL-A|ROUND|50000|LNNNN|55|5177999.28|208210|153369|53107|0|64|0|0|0|2493|1188|4800|44562|-0.037138|-0.001498|-0.041253|-0.001664|-0.041762|-0.001684|-0.046137|-0.001861|-0.057058|-0.002301|24.798025||||||||||||||||||||26|58305|52420|4053617.145143
N|XNYS|202609|WAL-A|ROUND|50000|LNNYN|1|52647|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAL-A|ROUND|50000|LNYNN|3|281013.1|11310|11292|18|0|0|0|0|18|0|0|0|0|-0.01|-0.000402|-0.01|-0.000402|0.01|0.000402|0.01|0.000402|0.01|0.000402|24.905|0.03|0.01|0.000402|0.333333|18|0.01|40.785347|0||0||||||||300|0|1|933|18|40.785347
N|XNYS|202609|WAL-A|ROUND|50000|LNYYN|1|84062.89|3391|3243|148|0|148|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.24|0.009687|24.775|0.05|0.01|0.000404|0.2|148|0.02|0.007995|0||0||||||||2200|0|1|0|0|0.007995
N|XNYS|202609|WAL-A|ROUND|50000|LYNNN|2|155060.84|6224|3638|2586|0|2504|82|0|0|0|0|0|0|-0.064246|-0.002582|0.066288|0.002664|0.047494|0.001909|0.016357|0.000657|0.081323|0.003269|24.880035|0.102483|0.126357|0.005079|1.232964|0|||1528|0.03756|1058|0.029178|0.081037||||||200|1328||||
N|XNYS|202609|WAL-A|ROUND|50000|LYNYN|6|516898.49|20827|11408|9419|0|9419|0|0|0|0|0|0|0|0.034694|0.001398|0.034694|0.001398|0.035755|0.001441|0.06759|0.002724|0.066762|0.00269|24.815311|0.049658|0.049563|0.001997|0.998076|45|0.01|0.014787|9374|0.014189|0||||||||5404|4315||||
N|XNYS|202609|WALD|ODD|0|LNNNN|1170|38160.19|33240|30907|2333|0|222|405|99|54|364|93|390|706|0.004317|0.003792|0.006393|0.005616|0.002893|0.002541|0.002858|0.00251|0.003009|0.002643|1.138505||||||||||||||||||||73|5790|5028|376186.633136
N|XNYS|202609|WALD|ODD|0|LNNYN|3477|96799.05|92006|91145|861|0|861|0|0|0|0|0|0|0|-0.011513|-0.009877|-0.014597|-0.012523|-0.015247|-0.013081|-0.014789|-0.012687|-0.018319|-0.015716|1.165656||||||||||||||||||||21|25|25|0.006467
N|XNYS|202609|WALD|ODD|0|LNYNN|24|614.16|526|470|56|0|47|0|9|0|0|0|0|0|0.006786|0.005582|0.020357|0.016745|0.006786|0.005582|0.006786|0.005582|0.006786|0.005582|1.215714|0.02|0|0|0|56|0.01|0.225193|0||0||||||||56|0|3|420|420|0.225193
N|XNYS|202609|WALD|ODD|0|LNYYN|626|18501.32|18395|17795|600|0|600|0|0|0|0|0|0|0|-0.005113|-0.004758|-0.006733|-0.006267|-0.004467|-0.004157|-0.0047|-0.004374|-0.003408|-0.003172|1.074432|0.016287|0|0|0|600|0.008144|0.008502|0||0||||||||638|0|10|0|0|0.008502
N|XNYS|202609|WALD|ODD|0|LYNNN|28|1777.43|1495|1279|216|0|128|75|13|0|0|0|0|0|0.006528|0.005251|0.00713|0.005735|0.00875|0.007038|0.010324|0.008304|0.010324|0.008304|1.243218|0.009028|0.000972|0.000782|0.107692|87|0.01|0.000154|129|0.873871|0||||||||216|0||||
N|XNYS|202609|WALD|ODD|0|LYNYN|1858|70778.72|61173|51085|10088|0|10088|0|0|0|0|0|0|0|0.003057|0.00271|0.002911|0.002581|0.00315|0.002792|0.004621|0.004097|0.004341|0.003849|1.127906|0.011012|0.007696|0.006823|0.698876|3501|0.00481|0.011496|6532|0.014798|55|0.0021|0.01399||||||10247|0||||
N|XNYS|202609|WALD|ROUND|0|LNNNN|3454|443300.77|408493|379615|28878|0|700|1490|1704|3067|2277|1918|8923|8799|0.001701|0.001561|0.001645|0.001509|0.001853|0.0017|0.001113|0.001021|0.000421|0.000386|1.08979||||||||||||||||||||266|90683|70935|470959.106743
N|XNYS|202609|WALD|ROUND|0|LNNYN|1913|219971.93|207858|207150|708|0|708|0|0|0|0|0|0|0|-0.007175|-0.006284|-0.007175|-0.006284|-0.007175|-0.006284|-0.007175|-0.006284|-0.006977|-0.006111|1.141808||||||||||||||||||||8|100|100|0.008268
N|XNYS|202609|WALD|ROUND|0|LNYNN|44|7580.1|6900|5276|1624|0|400|200|404|300|0|100|200|20|0.004138|0.003654|0.004754|0.004197|0.002857|0.002523|0.000628|0.000555|0.006416|0.005665|1.132537|0.02064|0.003054|0.002697|0.147971|1624|0.008793|51475.684961|0||0||||||||2000|100|14|2789|2551|51475.684961
N|XNYS|202609|WALD|ROUND|0|LNYYN|224|25519.07|25325|24886|439|0|439|0|0|0|0|0|0|0|-0.006834|-0.006042|-0.006834|-0.006042|-0.006834|-0.006042|0.002278|0.002014|0.002278|0.002014|1.131082|0.023166|0.003166|0.002799|0.136676|439|0.01|0.010813|0||0||||||||439|0|3|0|0|0.010813
N|XNYS|202609|WALD|ROUND|0|LYNNN|194|27709.31|25117|16397|4320|4400|2090|4775|25|200|400|200|730|300|-0.000275|-0.000244|-0.000505|-0.000448|-0.000505|-0.000448|0.002936|0.002607|0.008555|0.007596|1.126282|0.009308|0.008506|0.007552|0.913761|600|0.005833|0.107625|8120|35976.492028|0||||||||9617|200||||
N|XNYS|202609|WALD|ROUND|0|LYNYN|1666|221225.62|197875|167022|30653|200|30653|200|0|0|0|0|0|0|-0.001772|-0.001597|-0.001557|-0.001403|-0.001552|-0.001398|-0.000662|-0.000596|0.000201|0.000181|1.10986|0.009711|0.00806|0.007263|0.830018|5544|0.004876|0.01165|24909|0.014719|400|0.003925|0.00761||||||33350|0||||
N|XNYS|202609|WALD|ROUND|1000|LNNNN|19|59863.82|55651|53151|2500|0|0|0|0|0|0|0|0|2500|-0.01|-0.008621|-0.01|-0.008621|-0.01|-0.008621|-0.01|-0.008621|-0.010624|-0.009159|1.16||||||||||||||||||||1|4403|3815|14797953.464363
N|XNYS|202609|WALD|ROUND|1000|LNNYN|25|55962.22|48991|48691|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00905|-0.01|-0.00905|0.01|0.00905|0.01|0.00905|-0.01|-0.00905|1.105||||||||||||||||||||1|0|0|0.007202
N|XNYS|202609|WALD|ROUND|1000|LNYYN|15|47031.66|37218|36918|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.365|0.03|0|0|0|300|0.015|0.011132|0||0||||||||600|0|1|0|0|0.011132
N|XNYS|202609|WALD|ROUND|1000|LYNYN|225|426840.55|354236|348537|5699|0|5699|0|0|0|0|0|0|0|-0.00638|-0.005742|-0.006387|-0.005748|-0.020232|-0.018208|-0.009651|-0.008685|-0.013316|-0.011984|1.111162|0.01|0.009296|0.008366|0.929637|401|0.005|0.011419|5298|0.021899|0||||||||19283|0||||
N|XNYS|202609|WALD|ROUND|10000|LNNYN|3|37289.37|33608|33608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WALD|ROUND|10000|LNYYN|3|41537.36|37178|36878|300|0|300|0|0|0|0|0|0|0|-0.02|-0.017778|-0.02|-0.017778|-0.02|-0.017778|-0.04|-0.035556|-0.07|-0.062222|1.125|0.03|0|0|0|300|0.015|0.015477|0||0||||||||800|0|1|0|0|0.015477
N|XNYS|202609|WALD|ROUND|10000|LYNYN|20|229541.24|206684|206591|93|0|93|0|0|0|0|0|0|0|-0.009785|-0.008628|-0.02914|-0.025696|-0.029355|-0.025885|-0.030645|-0.027023|-0.011075|-0.009766|1.134032|0.01|0.00957|0.008439|0.956989|4|0.005|0.01942|89|0.018183|0||||||||9600|0||||
N|XNYS|202609|WALD|ROUND|20000|LYNYN|1|43670|39700|39700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WALD|ROUND|250|LNNNN|169|68671.28|61734|54037|7697|0|0|0|500|800|700|500|2129|3068|0.003509|0.00311|0.001558|0.001381|0.000387|0.000343|0.000837|0.000742|0.008084|0.007164|1.128322||||||||||||||||||||22|14989|12013|320062.177722
N|XNYS|202609|WALD|ROUND|250|LNNYN|170|86347.08|70560|67743|2817|0|2817|0|0|0|0|0|0|0|-0.01|-0.008582|-0.01|-0.008582|-0.004292|-0.003683|-0.004292|-0.003683|-0.01142|-0.009801|1.165174||||||||||||||||||||7|300|300|0.010691
N|XNYS|202609|WALD|ROUND|250|LNYNN|3|1076|1000|900|100|0|0|0|0|0|0|0|100|0|0.01|0.009091|0.01|0.009091|0.01|0.009091|0.03|0.027273|0.03|0.027273|1.1|0.02|0|0|0|100|0.01|131751.470272|0||0||||||||400|0|1|700|400|131751.470272
N|XNYS|202609|WALD|ROUND|250|LNYYN|64|55288.33|40957|40872|85|0|85|0|0|0|0|0|0|0|-0.01|-0.008929|-0.01|-0.008929|-0.01|-0.008929|-0.01|-0.008929|-0.01|-0.008929|1.12|0.02|0|0|0|85|0.01|0.01248|0||0||||||||233|0|1|0|0|0.01248
N|XNYS|202609|WALD|ROUND|250|LYNNN|72|27511|25100|18709|5791|600|1200|1700|190|901|76|400|1268|656|0.002521|0.002282|0.002521|0.002282|0.003147|0.002848|0.00346|0.003132|0.002521|0.002282|1.10469|0.007982|0.006417|0.005809|0.80396|1000|0.005|0.119119|5391|134714.497666|0||||||||7900|800||||
N|XNYS|202609|WALD|ROUND|250|LYNYN|618|290008.3|242175|204803|37372|0|37372|0|0|0|0|0|0|0|-0.004216|-0.003856|-0.004242|-0.00388|-0.005446|-0.004981|-0.001018|-0.000931|-0.003882|-0.00355|1.093332|0.009783|0.009383|0.008582|0.959083|1500|0.005|0.015533|35672|0.011252|200|0.0001|0.018695||||||50989|0||||
N|XNYS|202609|WALD|ROUND|5000|LNNNN|28|194103.38|181654|169669|11985|0|0|0|0|0|7613|0|0|4372|0.002704|0.002467|0.002704|0.002467|0.009056|0.008261|-0.003972|-0.003623|0.001689|0.00154|1.096308||||||||||||||||||||3|12350|11550|1140775.211763
N|XNYS|202609|WALD|ROUND|5000|LNNYN|7|44080.83|39100|39100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WALD|ROUND|5000|LNYYN|3|16046.33|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WALD|ROUND|5000|LYNYN|70|520485.41|464916|464332|584|0|584|0|0|0|0|0|0|0|-0.01|-0.009479|-0.01|-0.009479|0.003151|0.002986|-0.01|-0.009479|-0.01|-0.009479|1.055|0.01|0.01|0.009479|1|0|||584|0.027351|0||||||||3800|0||||
N|XNYS|202609|WALD|ROUND|50000|LYNYN|2|108409.5|88245|87645|600|0|600|0|0|0|0|0|0|0|-0.01|-0.007326|-0.01|-0.007326|-0.01|-0.007326|-0.01|-0.007326|-0.01|-0.007326|1.365|0.01|0.01|0.007326|1|0|||600|0.016278|0||||||||900|0||||
N|XNYS|202609|WALDW|ODD|0|LNNNN|43|7.42|2099|2093|6|0|0|0|0|6|0|0|0|0|0.0008|0.074419|0.002|0.186047|0.0017|0.15814|0.0017|0.15814|0.0017|0.15814|0.01075||||||||||||||||||||1|6|6|635.347797
N|XNYS|202609|WALDW|ODD|0|LNNYN|103|56.59|7979|7979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WALDW|ODD|0|LNYYN|39|16.92|1542|1542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WALDW|ODD|0|LYNYN|3|0.89|99|83|16|0|16|0|0|0|0|0|0|0|0.000888|0.10365|0.000438|0.051095|0.00055|0.064234|0.00055|0.064234|0.00055|0.064234|0.008563|0.00175|0.00175|0.20438|1|0|||16|0.014186|0||||||||16|0||||
N|XNYS|202609|WALDW|ROUND|0|LNNNN|122|137.82|24416|23416|1000|0|0|0|0|0|0|0|600|400|0.000119|0.025319|0.000119|0.025319|-0.000121|-0.025745|-0.000862|-0.183404|-0.000706|-0.150213|0.0047||||||||||||||||||||2|1031|1031|833646.980781
N|XNYS|202609|WALDW|ROUND|0|LNNYN|241|2700.05|305777|305777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WALDW|ROUND|0|LNYYN|695|5772.34|688085|688085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WALDW|ROUND|0|LYNYN|135|2269.2|237579|236589|990|0|990|0|0|0|0|0|0|0|-0.000139|-0.030253|-0.000139|-0.030253|0.000103|0.022361|0.000852|0.184808|0.000694|0.150608|0.004608|0.000494|0.000494|0.107202|1|0|||990|0.022558|0||||||||990|0||||
N|XNYS|202609|WALDW|ROUND|250|LNNYN|4|2664.99|397339|397339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WALDW|ROUND|250|LNYYN|3|2918.29|194120|194120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WALDW|ROUND|250|LYNYN|2|1039.5|106531|106531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WAMA|ODD|0|LNNNN|12|566.14|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAMA|ODD|0|LNNYN|7|350.91|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAMA|ODD|0|LNYYN|5|454.08|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAMA|ODD|0|LYNYN|39|1050.62|39|6|33|0|33|0|0|0|0|0|0|0|0.032121|0.001194|0.032121|0.001194|0.032727|0.001216|0.035152|0.001306|0.041818|0.001554|26.907576|0.032121|0.032121|0.001194|1|0|||33|0.014141|0||||||||33|0||||
N|XNYS|202609|WAMA|ODD|1000|LNNNN|15|27265.84|1009|1009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAMA|ODD|1000|LNYYN|2|4441.09|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAMA|ODD|1000|LYNYN|25|58171.98|2161|2161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WAMA|ODD|250|LNNNN|6|2579.46|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAMA|ODD|250|LNYYN|3|2827.89|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAMA|ODD|250|LYNYN|27|8987.06|335|299|36|0|36|0|0|0|0|0|0|0|0.03|0.001114|0.033333|0.001237|0.04|0.001485|0.056667|0.002103|0.046667|0.001732|26.941667|0.03|0.03|0.001114|1|0|||36|0.015662|0||||||||36|0||||
N|XNYS|202609|WAMA|ROUND|1000|LNNNN|5145|13849055|514500|514431|69|0|0|0|0|1|4|19|33|12|-0.031014|-0.001152|-0.032754|-0.001216|-0.036522|-0.001356|-0.046377|-0.001722|-0.044348|-0.001647|26.924565||||||||||||||||||||20|629|478|113114.710398
N|XNYS|202609|WAMA|ROUND|1000|LNNYN|19|51217|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAMA|ROUND|1000|LNYYN|21|57730.29|2151|2151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAMA|ROUND|1000|LYNYN|42|116797.5|4350|4150|200|0|200|0|0|0|0|0|0|0|0.01|0.000371|0.01|0.000371|0.02|0.000742|0.035|0.001298|0.045|0.001669|26.9675|0.035|0.015|0.000556|0.428571|200|0.01|0.0132|0||0||||||||200|0||||
N|XNYS|202609|WAMA|ROUND|10000|LNNNN|55|589156|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAMA|ROUND|10000|LNYYN|3|37974|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAMA|ROUND|10000|LYNYN|6|64576.8|2380|2380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WAMA|ROUND|20000|LYNYN|5|184108.68|6860|6860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WAMA|ROUND|5000|LNNNN|173|1028559|38400|38400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAMA|ROUND|5000|LNYYN|3|18647.31|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAMA|ROUND|5000|LYNYN|13|71998.04|2666|2666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WANT|ODD|0|LNNNN|3510|117691.47|3510|3510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WANT|ODD|0|LNNYN|14|1468.87|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WANT|ODD|0|LNYYN|179|20146.16|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WANT|ODD|0|LYNYN|3|240.93|7|4|3|0|3|0|0|0|0|0|0|0|0.04|0.001167|0.023333|0.000681|0.023333|0.000681|0|0|-0.05|-0.001459|34.276667|0.04|0.04|0.001167|1|0|||3|0.016261|0||||||||3|0||||
N|XNYS|202609|WANT|ODD|1000|LNNNN|8444|9813040.88|269679|269679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|768|410|
N|XNYS|202609|WANT|ODD|1000|LNNYN|17|32922.15|930|930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WANT|ODD|1000|LNYNN|1|1824|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WANT|ODD|1000|LNYYN|39|69901.51|1916|1916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WANT|ODD|1000|LYNYN|41|80926.64|2414|2233|181|0|181|0|0|0|0|0|0|0|0.035249|0.001014|0.02|0.000575|0.010663|0.000307|0.070829|0.002037|0.227901|0.006554|34.772956|0.045249|0.045249|0.001301|1|0|||181|0.007514|0||||||||181|0||||
N|XNYS|202609|WANT|ODD|250|LNNNN|25438|12569816.8|345118|345076|42|0|0|0|0|20|0|0|22|0|0.015238|0.000425|0.034286|0.000957|0.082381|0.002298|-0.01381|-0.000385|0.03381|0.000943|35.843095||||||||||||||||||||2|235|71|40556.134049
N|XNYS|202609|WANT|ODD|250|LNNYN|10|6230.71|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WANT|ODD|250|LNYYN|77|40295.42|1148|1135|13|0|13|0|0|0|0|0|0|0|0.01|0.000277|0.01|0.000277|0.01|0.000277|0|0|0|0|36.115|0.03|0.01|0.000277|0.333333|13|0.01|0.012186|0||0||||||||13|0|1|0|0|0.012186
N|XNYS|202609|WANT|ODD|250|LYNYN|11|5687.09|160|149|11|0|11|0|0|0|0|0|0|0|0.02|0.000559|-0.01|-0.000279|0.05|0.001397|-0.04|-0.001118|0.16|0.004471|35.79|0.04|0.04|0.001118|1|0|||11|0.000221|0||||||||11|0||||
N|XNYS|202609|WANT|ROUND|1000|LNNNN|19078|70371955.8|1909690|1909589|101|0|0|0|0|101|0|0|0|0|0.009307|0.000254|0.049208|0.001343|0.138317|0.003775|0.068119|0.001859|0.168218|0.004591|36.63703||||||||||||||||||||2|2402|1766|99.916919
N|XNYS|202609|WANT|ROUND|1000|LNNYN|19|71946|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WANT|ROUND|1000|LNYYN|89|320890.5|9067|9045|22|0|22|0|0|0|0|0|0|0|-0.02|-0.00057|-0.02|-0.00057|-0.03|-0.000855|0.09|0.002565|0.09|0.002565|35.09|0.04|0|0|0|22|0.02|0.013877|0||0||||||||122|0|1|0|0|0.013877
N|XNYS|202609|WANT|ROUND|1000|LYNYN|99|373399.88|10265|9845|420|0|420|0|0|0|0|0|0|0|0.001905|0.000053|-0.007143|-0.000198|-0.023333|-0.000645|0.015714|0.000435|-0.089048|-0.002463|36.15|0.030476|0.030476|0.000843|1|0|||420|0.015952|0||||||||420|0||||
N|XNYS|202609|WANT|ROUND|10000|LNNYN|9|141199.5|4090|4090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WANT|ROUND|10000|LNYYN|5|85490|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WANT|ROUND|10000|LYNYN|76|1066102.33|29757|29757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WANT|ROUND|20000|LNNYN|10|253120|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WANT|ROUND|20000|LYNYN|102|3583151.11|99654|99654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WANT|ROUND|5000|LNNNN|16812|125897277.6|3363050|3362013|1037|0|169|0|0|113|393|273|0|89|-0.025805|-0.000741|-0.02377|-0.000682|-0.030357|-0.000871|-0.031774|-0.000912|-0.184484|-0.005295|34.841051||||||||||||||||||||9|3131|1944|35778.705721
N|XNYS|202609|WANT|ROUND|5000|LNNYN|5|33062.18|912|912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WANT|ROUND|5000|LNYNN|6|42290|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WANT|ROUND|5000|LNYYN|12|85736.33|2375|2375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WANT|ROUND|5000|LYNNN|1|6956|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WANT|ROUND|5000|LYNYN|112|820076.64|23387|23013|374|0|374|0|0|0|0|0|0|0|0.03484|0.001023|0.03484|0.001023|0.04516|0.001326|-0.011898|-0.000349|0.320401|0.00941|34.049104|0.05484|0.05484|0.001611|1|0|||374|0.011419|0||||||||374|0||||
N|XNYS|202609|WANT|ROUND|50000|LYNYN|47|5359718.98|147429|147429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WAR|ODD|0|LNNNN|89|6530.98|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|WAR|ODD|0|LNNYN|76|6073.08|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAR|ODD|0|LNYYN|49|2818.01|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAR|ODD|0|LYNYN|17|2409.8|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WAR|ODD|1000|LNYYN|61|127895.74|4142|4142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAR|ODD|1000|LYNYN|7|12682.23|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WAR|ODD|250|LNNNN|12|6113.23|201|191|10|0|0|0|0|0|0|0|10|0|0.04|0.001268|0.04|0.001268|0.03|0.000951|0.03|0.000951|0.05|0.001585|31.54||||||||||||||||||||1|10|0|169854.378607
N|XNYS|202609|WAR|ODD|250|LNNYN|20|8926.99|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAR|ODD|250|LNYYN|11|7840.82|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAR|ODD|250|LYNYN|44|19185.55|651|641|10|0|10|0|0|0|0|0|0|0|-0.04|-0.001269|-0.04|-0.001269|-0.03|-0.000951|-0.03|-0.000951|-0.05|-0.001586|31.53|0.04|0.04|0.001269|1|0|||10|0.014286|0||||||||10|0||||
N|XNYS|202609|WAR|ROUND|1000|LNNNN|1|3002|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAR|ROUND|1000|LNNYN|18|59627.43|1901|1901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAR|ROUND|1000|LNYYN|280|859967|28000|28000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAR|ROUND|1000|LYNYN|84|250727|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WAR|ROUND|10000|LNYYN|3|37200|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAR|ROUND|10000|LYNYN|2|24680|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WAR|ROUND|20000|LNYYN|1|24064|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAR|ROUND|5000|LNNYN|4|27939.27|897|897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAR|ROUND|5000|LNYYN|26|167900.48|5466|5365|101|0|101|0|0|0|0|0|0|0|0.089604|0.002872|0.089604|0.002872|0.099604|0.003193|0.119604|0.003834|0.229604|0.00736|31.195|0.11|0.089604|0.002872|0.814581|101|0.010198|0.014514|0||0||||||||195|0|1|0|0|0.014514
N|XNYS|202609|WAR|ROUND|5000|LYNYN|11|72592.64|2355|2355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WARP|ODD|0|LNNNN|29|976.58|48|42|6|0|0|0|0|0|1|0|5|0|0.03|0.001518|0.021667|0.001096|0.023333|0.00118|-0.008333|-0.000422|-0.083333|-0.004216|19.765833||||||||||||||||||||2|5|5|215251.935061
N|XNYS|202609|WARP|ODD|0|LNNYN|38|2943.99|144|139|5|0|5|0|0|0|0|0|0|0|-0.04|-0.002037|-0.03|-0.001528|-0.03|-0.001528|0.01|0.000509|0.11|0.005602|19.635||||||||||||||||||||1|0|0|0.015684
N|XNYS|202609|WARP|ODD|0|LNYNN|1|21.14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WARP|ODD|0|LNYYN|198|15733.27|772|766|6|0|6|0|0|0|0|0|0|0|0.028333|0.001377|0.02|0.000972|0.018333|0.000891|0.041667|0.002025|0.008333|0.000405|20.574167|0.048333|0.028333|0.001377|0.586207|6|0.01|0.013479|0||0||||||||10|0|2|0|0|0.013479
N|XNYS|202609|WARP|ODD|0|LYNYN|54|3024.55|147|116|31|0|31|0|0|0|0|0|0|0|0.035484|0.001713|0.031935|0.001542|0.000323|0.000016|-0.029355|-0.001417|-0.039677|-0.001916|20.710968|0.040645|0.035484|0.001713|0.873016|8|0.01|0.013317|23|0.008073|0||||||||31|0||||
N|XNYS|202609|WARP|ODD|1000|LNNNN|12|16070.6|780|748|32|0|0|0|0|0|0|0|5|27|-0.004688|-0.000228|-0.003125|-0.000152|-0.003125|-0.000152|-0.01625|-0.000789|-0.011563|-0.000562|20.588594||||||||||||||||||||2|111|49|1869518.709857
N|XNYS|202609|WARP|ODD|1000|LNNYN|9|13608.58|666|666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WARP|ODD|1000|LNYYN|34|42372.22|2054|1932|122|0|122|0|0|0|0|0|0|0|0.06|0.002935|0.06|0.002935|0.06|0.002935|0.041803|0.002045|-0.019016|-0.00093|20.444098|0.08|0.06|0.002935|0.75|122|0.01|0.004632|0||0||||||||122|0|2|0|0|0.004632
N|XNYS|202609|WARP|ODD|1000|LYNYN|40|55041.54|2676|2498|178|0|178|0|0|0|0|0|0|0|0.058202|0.002801|0.058202|0.002801|0.053652|0.002582|0.053652|0.002582|0.089101|0.004288|20.778146|0.071798|0.071798|0.003455|1|0|||178|0.014819|0||||||||178|0||||
N|XNYS|202609|WARP|ODD|250|LNNNN|40|23878.42|1158|1018|140|0|0|0|0|0|0|0|120|20|0.037143|0.001805|0.05|0.00243|0.06|0.002916|0.087143|0.004235|0.231429|0.011247|20.577143||||||||||||||||||||5|107|81|190156.886647
N|XNYS|202609|WARP|ODD|250|LNNYN|10|4964.12|243|203|40|0|40|0|0|0|0|0|0|0|-0.055|-0.002703|-0.055|-0.002703|-0.05|-0.002457|-0.055|-0.002703|-0.095|-0.004668|20.35||||||||||||||||||||2|0|0|0.012409
N|XNYS|202609|WARP|ODD|250|LNYYN|51|29642.12|1457|1430|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000485|0.01|0.000485|20.61|0.04|0|0|0|27|0.02|0.012754|0||0||||||||27|0|1|0|0|0.012754
N|XNYS|202609|WARP|ODD|250|LYNYN|39|22283.02|1087|973|114|0|114|0|0|0|0|0|0|0|0.065175|0.003107|0.066667|0.003178|0.068246|0.003253|0.077719|0.003705|0.096053|0.004579|20.976404|0.069298|0.069298|0.003304|1|0|||114|0.015445|0||||||||114|0||||
N|XNYS|202609|WARP|ROUND|1000|LNNNN|22939|47600632.2|2310600|2309793|807|0|40|0|0|307|126|15|219|100|-0.039405|-0.001915|-0.039269|-0.001908|-0.037893|-0.001841|-0.046778|-0.002273|-0.100756|-0.004896|20.578017||||||||||||||||||||19|7204|2909|99626.939317
N|XNYS|202609|WARP|ROUND|1000|LNNYN|167|361802.18|17567|17567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WARP|ROUND|1000|LNYNN|15|30387|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|WARP|ROUND|1000|LNYYN|210|474639.7|23276|23276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WARP|ROUND|1000|LYNYN|294|693157.99|33903|33382|521|0|521|0|0|0|0|0|0|0|0.051823|0.002518|0.05144|0.002499|0.051459|0.0025|0.055355|0.00269|0.1019|0.004951|20.580614|0.058119|0.054127|0.00263|0.931308|101|0.010297|0.012158|420|0.015061|0||||||||700|0||||
N|XNYS|202609|WARP|ROUND|10000|LNNYN|2|29840|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WARP|ROUND|10000|LNYYN|5|64797.94|3169|3169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WARP|ROUND|10000|LYNYN|7|118458.13|5683|5683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WARP|ROUND|20000|LNYYN|2|40740|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WARP|ROUND|20000|LYNYN|3|78031.61|3857|3857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WARP|ROUND|5000|LNNNN|25|171389|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WARP|ROUND|5000|LNNYN|3|19346|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WARP|ROUND|5000|LNYYN|19|129807.56|6276|6276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WARP|ROUND|5000|LYNYN|25|171693.19|8429|8429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WASH|ODD|0|LNNNN|3830|398350.71|10174|8905|1269|0|12|41|30|41|92|136|613|304|-0.020236|-0.000516|-0.020386|-0.00052|-0.013365|-0.000341|-0.010221|-0.000261|0.003223|0.000082|39.219519||||||||||||||||||||602|1595|987|336896.029009
N|XNYS|202609|WASH|ODD|0|LNNYN|13790|2310905.48|58926|58675|251|0|251|0|0|0|0|0|0|0|-0.030598|-0.000782|-0.023466|-0.0006|-0.019442|-0.000497|-0.021195|-0.000542|-0.024343|-0.000622|39.136972||||||||||||||||||||83|4|0|0.008269
N|XNYS|202609|WASH|ODD|0|LNYNN|63|6650.35|170|129|41|0|20|3|0|0|9|1|7|1|0.014634|0.000373|0.009756|0.000249|0.007317|0.000187|-0.016585|-0.000423|-0.009512|-0.000243|39.19378|0.094878|0.025122|0.000641|0.264781|41|0.034878|25947.628976|0||0||||||||41|0|22|30|27|25947.628976
N|XNYS|202609|WASH|ODD|0|LNYYN|9691|1504123.28|38328|36937|1391|0|1391|0|0|0|0|0|0|0|0.016772|0.000427|0.016003|0.000408|0.011898|0.000303|0.010338|0.000263|-0.014364|-0.000366|39.240058|0.132523|0.026492|0.000675|0.199902|1391|0.053016|0.010102|0||0||||||||1434|0|471|10|10|0.010102
N|XNYS|202609|WASH|ODD|0|LYNNN|2|76.61|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.001304|0.05|0.001304|0.05|0.001304|0|0|-0.1|-0.002607|38.3575|0.105|0.085|0.002216|0.809524|1|0.02|0.01425|1|0.007104|0||||||||2|0||||
N|XNYS|202609|WASH|ODD|0|LYNYN|689|67528.82|1718|732|986|0|986|0|0|0|0|0|0|0|0.060933|0.001553|0.061785|0.001575|0.059949|0.001528|0.056826|0.001448|0.048398|0.001234|39.234914|0.128611|0.081045|0.002066|0.630155|610|0.038459|0.012677|375|0.010854|1|0.01|0.0068||||||989|0||||
N|XNYS|202609|WASH|ODD|1000|LNNNN|1522|2757286.51|70458|61381|9077|0|433|235|127|441|1386|1137|3968|1350|-0.017081|-0.000438|-0.02131|-0.000547|-0.01265|-0.000324|-0.012037|-0.000309|-0.001932|-0.00005|38.984855||||||||||||||||||||227|9715|6719|195672.331732
N|XNYS|202609|WASH|ODD|1000|LNNYN|1123|1525512.3|38665|37954|711|0|711|0|0|0|0|0|0|0|-0.013783|-0.000352|-0.013221|-0.000337|-0.00571|-0.000146|0.006976|0.000178|-0.011632|-0.000297|39.182489||||||||||||||||||||20|0|0|0.011085
N|XNYS|202609|WASH|ODD|1000|LNYNN|20|36633.38|934|413|521|0|281|71|0|0|75|5|89|0|-0.006084|-0.000156|-0.003148|-0.000081|-0.008752|-0.000224|0.00071|0.000018|-0.000019|0|39.002169|0.063493|0.007409|0.00019|0.116687|521|0.028042|15752.244074|0||0||||||||521|0|10|172|162|15752.244074
N|XNYS|202609|WASH|ODD|1000|LNYYN|1204|2127098.45|54195|49067|5128|0|5128|0|0|0|0|0|0|0|0.017759|0.000455|0.017098|0.000438|0.013442|0.000345|0.006517|0.000167|-0.002775|-0.000071|39.001385|0.108931|0.033639|0.000863|0.308808|5128|0.037646|0.011988|0||0||||||||5653|0|119|104|70|0.011988
N|XNYS|202609|WASH|ODD|1000|LYNYN|408|886031.59|22594|11134|11400|60|11400|60|0|0|0|0|0|0|0.043565|0.001113|0.043623|0.001114|0.037211|0.00095|0.033889|0.000865|0.038094|0.000973|39.156925|0.103847|0.089409|0.002283|0.860968|3280|0.025448|0.012093|8127|0.017602|53|0.013962|0.006201||||||12460|0||||
N|XNYS|202609|WASH|ODD|250|LNNNN|2628|1367994.19|35104|29323|5781|0|117|224|49|262|259|520|2463|1887|-0.015383|-0.000393|-0.015018|-0.000384|-0.012468|-0.000319|-0.011202|-0.000286|0.002806|0.000072|39.139395||||||||||||||||||||408|5984|4012|406960.163232
N|XNYS|202609|WASH|ODD|250|LNNYN|9491|7588947.74|195032|194057|975|0|975|0|0|0|0|0|0|0|-0.026256|-0.000672|-0.013641|-0.000349|-0.02041|-0.000522|-0.021313|-0.000545|-0.005805|-0.000149|39.090795||||||||||||||||||||63|8|8|0.008581
N|XNYS|202609|WASH|ODD|250|LNYNN|41|19778.41|504|249|255|0|178|20|0|0|20|18|9|10|0.002353|0.00006|0.003529|0.00009|0.005333|0.000136|0.011922|0.000303|-0.027412|-0.000698|39.281725|0.079451|0.016431|0.000418|0.206811|255|0.03151|23424.73892|0||0||||||||260|0|20|114|70|23424.73892
N|XNYS|202609|WASH|ODD|250|LNYYN|6124|5093296.49|130591|126850|3741|0|3741|0|0|0|0|0|0|0|0.014929|0.000382|0.011083|0.000284|0.006554|0.000168|0.009594|0.000246|-0.003895|-0.0001|39.034096|0.110139|0.029489|0.000755|0.267747|3741|0.040325|0.01035|0||0||||||||3875|0|240|13|13|0.01035
N|XNYS|202609|WASH|ODD|250|LYNYN|405|245828.52|6297|3488|2809|0|2809|0|0|0|0|0|0|0|0.033795|0.000863|0.034806|0.000889|0.037964|0.00097|0.037213|0.000951|0.036575|0.000934|39.145025|0.104738|0.076073|0.001943|0.726318|1137|0.035937|0.013326|1612|0.009421|60|0.01|0.004122||||||2836|0||||
N|XNYS|202609|WASH|ROUND|1000|LNNNN|2450|9712904.39|245608|235416|10192|0|100|346|255|756|831|999|5190|1715|-0.002864|-0.000073|0.001903|0.000048|0.006133|0.000156|0.013454|0.000342|0.017212|0.000437|39.37005||||||||||||||||||||109|11344|7985|166768.653375
N|XNYS|202609|WASH|ROUND|1000|LNNYN|2162|8503963.82|216432|216088|344|0|344|0|0|0|0|0|0|0|-0.120436|-0.003053|-0.10282|-0.002607|-0.087064|-0.002207|-0.084651|-0.002146|-0.143198|-0.00363|39.446381||||||||||||||||||||8|0|0|0.008548
N|XNYS|202609|WASH|ROUND|1000|LNYNN|28|111536.2|2820|2720|100|0|100|0|0|0|0|0|0|0|0.24|0.006108|0.17|0.004327|0.17|0.004327|0.17|0.004327|0.16|0.004072|39.29|0.34|0.24|0.006108|0.705882|100|0.05|0.068725|0||0||||||||100|0|1|102|100|0.068725
N|XNYS|202609|WASH|ROUND|1000|LNYYN|5003|19642482.47|502234|500709|1525|0|1525|0|0|0|0|0|0|0|0.02|0.000508|0.016275|0.000413|0.011515|0.000292|0.013928|0.000354|0.012223|0.00031|39.391174|0.128957|0.033731|0.000856|0.261568|1525|0.047613|0.013543|0||0||||||||2963|0|29|0|0|0.013543
N|XNYS|202609|WASH|ROUND|1000|LYNNN|1|3779|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.001854|0.07|0.001854|0.06|0.001589|0.06|0.001589|-0.05|-0.001325|37.75|0.08|0.08|0.002119|1|0|||100|0.023337|0||||||||100|0||||
N|XNYS|202609|WASH|ROUND|1000|LYNYN|4376|17112290.07|438720|429253|9449|18|9449|18|0|0|0|0|0|0|0.022703|0.000575|0.018797|0.000476|0.020048|0.000508|0.013134|0.000333|0.003768|0.000095|39.465291|0.095409|0.089507|0.002268|0.938134|1718|0.018696|0.024251|7531|0.010046|218|0.019174|0.005842||||||10546|44||||
N|XNYS|202609|WASH|ROUND|10000|LNNNN|3315|57906139.39|1466221|1442033|24188|0|900|1859|209|1107|2840|5294|10579|1400|-0.005716|-0.000145|-0.010398|-0.000264|-0.012058|-0.000306|0.000653|0.000017|0.021277|0.00054|39.396474||||||||||||||||||||86|12167|7163|74918.716068
N|XNYS|202609|WASH|ROUND|10000|LNNYN|2588|32824429.73|830409|830009|400|0|400|0|0|0|0|0|0|0|0.15|0.003828|0.12|0.003062|0.06|0.001531|0.02|0.00051|-0.08|-0.002042|39.185||||||||||||||||||||2|0|0|0.002545
N|XNYS|202609|WASH|ROUND|10000|LNYNN|48|825360|20900|20855|45|0|0|0|0|0|0|1|44|0|-0.017556|-0.000448|-0.017333|-0.000442|0.004444|0.000113|-0.003778|-0.000096|-0.068444|-0.001747|39.175889|0.088222|0.000222|0.000006|0.002519|45|0.044|115579.916193|0||0||||||||600|0|3|625|219|115579.916193
N|XNYS|202609|WASH|ROUND|10000|LNYYN|1967|24185966.46|616299|615300|999|0|999|0|0|0|0|0|0|0|0.032042|0.000816|0.04016|0.001023|0.026086|0.000664|0.006657|0.00017|-0.053483|-0.001362|39.268589|0.109389|0.064144|0.001633|0.586384|999|0.022623|0.012243|0||0||||||||1800|291|9|0|0|0.012243
N|XNYS|202609|WASH|ROUND|10000|LYNYN|142|2223800.06|56341|34690|21551|100|21551|100|0|0|0|0|0|0|0.010534|0.000267|0.018554|0.00047|0.017027|0.000431|0.005317|0.000135|-0.016295|-0.000413|39.463534|0.084819|0.084064|0.00213|0.991102|1179|0.011187|0.019788|19970|0.012906|502|0.01|0.028425||||||23820|1143||||
N|XNYS|202609|WASH|ROUND|20000|LNNNN|2286|52600959|1325100|1306175|18893|0|0|1594|120|0|5420|4733|6507|519|-0.003044|-0.000077|-0.005003|-0.000126|0.003254|0.000082|0.010682|0.000269|0.023029|0.00058|39.717821||||||||||||||||||||52|9683|5703|54835.139881
N|XNYS|202609|WASH|ROUND|20000|LNNYN|11|291581.15|7363|6363|1000|0|1000|0|0|0|0|0|0|0|0.02|0.000497|0.015|0.000373|0.015|0.000373|-0.005|-0.000124|0|0|40.255||||||||||||||||||||2|0|0|0.005155
N|XNYS|202609|WASH|ROUND|20000|LNYNN|36|826310|20900|19900|1000|0|503|497|0|0|0|0|0|0|-0.02|-0.000497|-0.015|-0.000373|-0.015|-0.000373|0.005|0.000124|0|0|40.255|0.18|0.02|0.000497|0.111111|1000|0.08|0.170711|0||0||||||||300|700|2|21|0|0.170711
N|XNYS|202609|WASH|ROUND|20000|LNYYN|1308|26294829.67|671403|671403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WASH|ROUND|20000|LYNYN|87|2090693.89|52961|32546|20415|0|20415|0|0|0|0|0|0|0|-0.001894|-0.000048|-0.001349|-0.000034|-0.006077|-0.000154|-0.012909|-0.000327|-0.028408|-0.000719|39.533481|0.085645|0.086348|0.002184|1.008213|554|0.010054|0.010374|19192|0.011995|669|0.019058|0.034786||||||23428|534||||
N|XNYS|202609|WASH|ROUND|5000|LNNNN|112|790826.87|20306|17125|3181|0|138|36|0|316|164|100|1443|984|-0.019|-0.000481|-0.018155|-0.00046|-0.01785|-0.000452|-0.013656|-0.000346|-0.020107|-0.000509|39.483813||||||||||||||||||||22|2856|2376|310860.660777
N|XNYS|202609|WASH|ROUND|5000|LNNYN|12136|95382608.88|2424755|2424178|577|0|577|0|0|0|0|0|0|0|-0.017487|-0.00044|-0.015875|-0.000399|-0.017296|-0.000435|-0.025997|-0.000654|-0.063847|-0.001605|39.778856||||||||||||||||||||10|74|74|0.01175
N|XNYS|202609|WASH|ROUND|5000|LNYNN|1|5677.92|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WASH|ROUND|5000|LNYYN|3872|30139993.49|767091|765240|1851|0|1851|0|0|0|0|0|0|0|0.029665|0.00075|0.028655|0.000725|0.012112|0.000306|0.011761|0.000297|0.055435|0.001402|39.550794|0.105608|0.037202|0.000941|0.352261|1851|0.034203|0.008596|0||0||||||||5043|116|33|20|20|0.008596
N|XNYS|202609|WASH|ROUND|5000|LYNYN|185|1296949.15|33012|23812|9200|0|9200|0|0|0|0|0|0|0|0.01395|0.000354|0.020516|0.000521|0.020839|0.000529|0.010754|0.000273|0.000972|0.000025|39.397261|0.062862|0.058816|0.001493|0.935642|1764|0.011808|0.015538|7214|0.01235|222|0.01|0.00891||||||11163|477||||
N|XNYS|202609|WASH|ROUND|50000|LNNNN|1|81000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WASH|ROUND|50000|LNNYN|4|246136.04|6314|6314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WASH|ROUND|50000|LYNYN|8|527363.94|13257|12748|509|0|509|0|0|0|0|0|0|0|-0.03|-0.000759|-0.04|-0.001012|-0.03|-0.000759|-0.03|-0.000759|-0.07|-0.00177|39.545|0.05|0.05|0.001264|1|0|||509|0.025485|0||||||||600|0||||
N|XNYS|202609|WAT|ODD|1000|LNNNN|91104|289860693.55|691628|655729|35831|0|2387|2974|1641|5743|8378|5018|8351|1339|-0.124319|-0.000295|-0.104572|-0.000249|-0.022796|-0.000054|0.031886|0.000076|-0.010474|-0.000025|420.754297||||||||||||||||||||5971|55001|11428|50917.35504
N|XNYS|202609|WAT|ODD|1000|LNNYN|49006|168161831.69|393706|389193|4513|0|4510|3|0|0|0|0|0|0|-0.173787|-0.000412|-0.164988|-0.000391|-0.105085|-0.000249|-0.01312|-0.000031|-0.013386|-0.000032|422.07385||||||||||||||||||||726|170|167|0.00839
N|XNYS|202609|WAT|ODD|1000|LNYNN|4606|12132924.59|28777|26070|2704|3|1363|324|165|395|281|67|112|0|0.168648|0.000402|0.165892|0.000395|0.143369|0.000341|0.029261|0.00007|-0.067222|-0.00016|419.926358|0.766819|0.201899|0.000481|0.263294|2707|0.28246|4478.501851|0||0||||||||2778|0|453|3290|1011|4478.501851
N|XNYS|202609|WAT|ODD|1000|LNYYN|35377|129008425.16|301362|273262|28100|0|28100|0|0|0|0|0|0|0|0.163136|0.000386|0.143574|0.00034|0.072667|0.000172|-0.006523|-0.000015|-0.051018|-0.000121|422.256124|0.687064|0.267452|0.000633|0.389268|28100|0.209806|0.009004|0||0||||||||29592|0|4384|582|566|0.009004
N|XNYS|202609|WAT|ODD|1000|LYNNN|85|249465.07|600|9|551|40|512|40|12|27|0|0|0|0|0.21824|0.000525|0.179459|0.000432|0.423756|0.00102|0.460118|0.001107|1.060355|0.002551|415.635118|0.516667|0.252826|0.000608|0.48934|412|0.189794|0.021181|166|2.553334|13|0.017692|25.215297||||||591|0||||
N|XNYS|202609|WAT|ODD|1000|LYNYN|6279|18056644.32|42914|23207|19618|89|19614|93|0|0|0|0|0|0|0.158017|0.000376|0.146723|0.000349|0.101594|0.000242|0.041404|0.000099|0.073512|0.000175|420.057816|0.458049|0.378489|0.000901|0.826307|7811|0.110125|0.012301|9282|0.014884|2614|0.029166|0.005355||||||20105|0||||
N|XNYS|202609|WAT|ODD|1000|MXXNN|1|1219.86|3|0|2|1|0|0|0|3|0|0|0|0|-3.393333|-0.00829|-3.393333|-0.00829|-0.023333|-0.000057|-0.003333|-0.000008|-2.103333|-0.005139|409.31|5.38|4.206667|0.010277|0.781908|2|0.88|20.001867|1|20.610615|0||||||||3|0||||
N|XNYS|202609|WAT|ODD|10000|LNNNN|8153|102897307.22|244121|221943|22059|0|1551|1598|662|3121|5257|3164|5914|792|-0.093931|-0.000223|-0.066843|-0.000159|0.004509|0.000011|0.081695|0.000194|0.087882|0.000209|421.494574||||||||||||||||||||755|23609|6602|49172.695399
N|XNYS|202609|WAT|ODD|10000|LNNYN|10326|122513281.09|288979|285382|3597|0|3597|0|0|0|0|0|0|0|-0.130297|-0.000307|-0.100156|-0.000236|-0.137676|-0.000325|-0.278351|-0.000657|-0.506375|-0.001194|423.94051||||||||||||||||||||158|18|18|0.008817
N|XNYS|202609|WAT|ODD|10000|LNYNN|568|7012542.73|16743|14808|1935|0|1214|82|63|295|246|0|35|0|0.127716|0.000304|0.126098|0.0003|0.072465|0.000172|0.13463|0.00032|0.061902|0.000147|420.628661|0.772062|0.194181|0.000462|0.251509|1935|0.288941|3976.250491|0||0||||||||1968|0|67|959|281|3976.250491
N|XNYS|202609|WAT|ODD|10000|LNYYN|9133|108535274.2|255389|231156|24233|0|24233|0|0|0|0|0|0|0|0.171349|0.000406|0.153221|0.000363|0.094165|0.000223|0.013949|0.000033|0.041534|0.000098|422.546876|0.581077|0.305453|0.000723|0.525667|24233|0.137812|0.009217|0||0||||||||28907|0|947|441|441|0.009217
N|XNYS|202609|WAT|ODD|10000|LYNNN|23|293500.4|699|0|577|122|577|122|0|0|0|0|0|0|0.304235|0.000725|0.245107|0.000584|0.512847|0.001222|0.556309|0.001325|0.255293|0.000608|419.848541|0.667096|0.485107|0.001155|0.727193|443|0.143578|0.023757|256|0.149989|0||||||||699|0||||
N|XNYS|202609|WAT|ODD|10000|LYNYN|3815|49703562.44|118044|70343|47675|26|47675|26|0|0|0|0|0|0|0.188827|0.000447|0.167221|0.000396|0.126453|0.0003|0.082611|0.000196|0.193844|0.000459|422.177781|0.450873|0.398692|0.000944|0.884267|18306|0.073388|0.010477|26071|0.009482|3324|0.02975|0.008022||||||50629|0||||
N|XNYS|202609|WAT|ODD|250|LNNNN|54129|32979278.31|78577|69290|9281|0|590|709|394|1247|2279|1402|2422|238|-0.123877|-0.000295|-0.10076|-0.00024|-0.01814|-0.000043|0.036169|0.000086|0.07617|0.000181|420.373066||||||||||||||||||||7483|13496|3069|52126.757169
N|XNYS|202609|WAT|ODD|250|LNNYN|255689|111512203.49|263879|261912|1967|0|1967|0|0|0|0|0|0|0|-0.123838|-0.000293|-0.093543|-0.000221|0.034814|0.000082|0.170264|0.000402|0.160824|0.00038|423.161736||||||||||||||||||||1771|13|10|0.010564
N|XNYS|202609|WAT|ODD|250|LNYNN|2542|1640667.59|3880|3381|499|0|253|54|41|48|33|21|45|4|0.166313|0.000394|0.156373|0.000371|0.113086|0.000268|-0.003046|-0.000007|0.196573|0.000466|421.831052|0.690321|0.194329|0.000461|0.281505|499|0.247996|16447.352601|0||0||||||||500|0|365|646|198|16447.352601
N|XNYS|202609|WAT|ODD|250|LNYYN|136194|59842112.68|141443|135413|6030|0|6029|1|0|0|0|0|0|0|0.193091|0.000458|0.177274|0.000421|0.117434|0.000279|0.068637|0.000163|-0.011143|-0.000026|421.207706|0.690357|0.267421|0.000635|0.387367|6030|0.211468|0.010076|0||0||||||||6050|0|4995|102|100|0.010076
N|XNYS|202609|WAT|ODD|250|LYNNN|45|26013.96|61|5|52|4|48|6|2|0|0|0|0|0|0.168393|0.000394|0.165893|0.000388|0.255714|0.000598|0.256071|0.000599|0.40625|0.000951|427.395982|0.305536|0.18625|0.000436|0.609585|21|0.161905|0.012497|34|0.403205|1|0.06|0.09285||||||56|0||||
N|XNYS|202609|WAT|ODD|250|LYNYN|4925|2623919.31|6239|2665|3572|2|3570|4|0|0|0|0|0|0|0.240257|0.000572|0.228816|0.000545|0.195711|0.000466|0.155305|0.00037|0.133268|0.000317|420.073001|0.553461|0.390302|0.000929|0.705203|1975|0.152443|0.011579|1272|0.010329|327|0.029083|0.005647||||||3581|0||||
N|XNYS|202609|WAT|ODD|5000|LNNNN|13890|99685330.98|236549|193273|43091|0|2995|3121|1530|5528|9269|7297|11701|1650|-0.117905|-0.00028|-0.103921|-0.000247|-0.026918|-0.000064|0.056454|0.000134|0.027385|0.000065|421.26383||||||||||||||||||||2503|39904|12407|55631.623309
N|XNYS|202609|WAT|ODD|5000|LNNYN|9161|68960240.96|162933|159048|3885|0|3885|0|0|0|0|0|0|0|-0.182909|-0.000432|-0.118862|-0.000281|-0.072476|-0.000171|-0.101012|-0.000238|-0.220546|-0.000521|423.543598||||||||||||||||||||245|59|59|0.008206
N|XNYS|202609|WAT|ODD|5000|LNYNN|1369|9372017.82|22169|19617|2552|0|1562|193|104|226|235|36|172|24|0.189479|0.000449|0.14232|0.000337|0.089687|0.000213|0.077382|0.000183|0.025031|0.000059|422.033368|0.642057|0.199749|0.000473|0.311108|2552|0.221154|16047.304308|0||0||||||||2595|0|154|2205|707|16047.304308
N|XNYS|202609|WAT|ODD|5000|LNYYN|6545|48580351.72|115144|88171|26973|0|26973|0|0|0|0|0|0|0|0.148781|0.000353|0.136985|0.000325|0.064666|0.000153|-0.012819|-0.00003|0.001017|0.000002|421.819094|0.545946|0.270751|0.000642|0.49593|26973|0.137598|0.009429|0||0||||||||28823|0|1654|704|686|0.009429
N|XNYS|202609|WAT|ODD|5000|LYNNN|133|1046411.94|2539|43|2439|57|2375|67|0|52|2|0|0|0|0.200156|0.000486|0.20121|0.000489|0.191438|0.000465|0.30897|0.000751|0.295501|0.000718|411.626875|0.586611|0.220885|0.000537|0.376545|2040|0.224184|0.015127|401|4.072709|55|0.016545|114.40169||||||2509|0||||
N|XNYS|202609|WAT|ODD|5000|LYNYN|4391|33234490.85|79298|47706|31486|106|31486|106|0|0|0|0|0|0|0.166514|0.000396|0.145848|0.000347|0.108803|0.000259|0.058433|0.000139|0.057911|0.000138|420.789084|0.449042|0.390807|0.000929|0.870313|11917|0.088058|0.011216|15386|0.010768|4289|0.030196|0.005906||||||32682|0||||
N|XNYS|202609|WAT|ODD|5000|MXXNN|1|9933.47|23|0|0|23|0|23|0|0|0|0|0|0|0.15|0.000347|0.15|0.000347|0.17|0.000394|0.32|0.000741|0.06|0.000139|431.745|0.29|0.29|0.000672|1|0|||23|0.831524|0||||||||23|0||||
N|XNYS|202609|WAT|ROUND|10000|LNNNN|70779|1197152076.58|2841303|2607332|233080|0|10711|13660|7278|31613|53741|41969|67326|6782|-0.105029|-0.000249|-0.082725|-0.000196|0.004259|0.00001|0.070428|0.000167|0.06059|0.000144|421.290614||||||||||||||||||||5966|245611|71577|46612.029074
N|XNYS|202609|WAT|ROUND|10000|LNNYN|7156|124698968.96|299247|297675|1572|0|1572|0|0|0|0|0|0|0|-0.138772|-0.000332|-0.169987|-0.000406|-0.136978|-0.000327|-0.232061|-0.000555|0.000153|0|418.451613||||||||||||||||||||97|96|96|0.010345
N|XNYS|202609|WAT|ROUND|10000|LNYNN|383|6492256.86|15699|10857|4842|0|3154|566|94|444|384|40|160|0|0.103397|0.000249|0.109816|0.000264|0.101311|0.000244|0.053827|0.000129|-0.138561|-0.000333|415.82149|0.534261|0.148883|0.000358|0.278671|4842|0.192689|3027.320585|0||0||||||||5116|9|127|1759|823|3027.320585
N|XNYS|202609|WAT|ROUND|10000|LNYYN|10680|184456981.42|441029|426895|14102|32|14102|32|0|0|0|0|0|0|0.205566|0.00049|0.176377|0.00042|0.090645|0.000216|-0.017057|-0.000041|0.076098|0.000181|419.80112|0.65159|0.277077|0.00066|0.425232|14134|0.187257|0.011321|0||0||||||||26279|113|652|1264|1174|0.011321
N|XNYS|202609|WAT|ROUND|10000|LYNNN|135|2226062|5408|0|5288|120|5209|159|0|40|0|0|0|0|0.166274|0.000404|0.149381|0.000363|0.160682|0.000391|0.131023|0.000318|0.248375|0.000604|411.407315|0.588151|0.228404|0.000555|0.388343|4632|0.210094|0.022154|736|0.107363|40|0.01|101.06813||||||5400|8||||
N|XNYS|202609|WAT|ROUND|10000|LYNYN|8434|145053901.15|343895|181041|162739|115|162657|157|40|0|0|0|0|0|0.104863|0.000249|0.099841|0.000237|0.034092|0.000081|-0.02508|-0.00006|-0.087497|-0.000208|421.229389|0.446485|0.418594|0.000994|0.93753|43664|0.060941|0.010031|105589|0.011958|13601|0.028659|0.009052||||||170562|1104||||
N|XNYS|202609|WAT|ROUND|20000|LNNNN|14730|458192659.45|1094242|967918|124290|0|6552|8593|3584|17203|34006|20869|30317|3166|-0.093667|-0.000222|-0.072824|-0.000173|-0.003292|-0.000008|0.070122|0.000166|0.071699|0.00017|421.343096||||||||||||||||||||1659|103383|48834|45526.142777
N|XNYS|202609|WAT|ROUND|20000|LNNYN|77767|2165510466.48|5206285|5200134|6151|0|6151|0|0|0|0|0|0|0|-0.209846|-0.000506|-0.223477|-0.000539|-0.181132|-0.000437|-0.258675|-0.000624|-0.235997|-0.000569|414.703173||||||||||||||||||||157|552|512|0.01013
N|XNYS|202609|WAT|ROUND|20000|LNYNN|227|7081154.29|16831|8562|8269|0|5292|1362|186|687|385|159|198|0|0.315622|0.000747|0.313321|0.000742|0.205784|0.000487|0.136472|0.000323|-0.153419|-0.000363|422.240431|0.833062|0.304668|0.000722|0.365721|8269|0.264197|1804.821352|0||0||||||||7043|1614|116|1703|1211|1804.821352
N|XNYS|202609|WAT|ROUND|20000|LNYYN|127863|4036352908.74|9655482|9615192|40290|0|40290|0|0|0|0|0|0|0|0.127105|0.000305|0.112803|0.00027|0.07929|0.00019|-0.03991|-0.000096|-0.072138|-0.000173|417.052332|0.72215|0.256866|0.000616|0.355696|40290|0.232642|0.010399|0||0||||||||62298|4015|1202|2200|1942|0.010399
N|XNYS|202609|WAT|ROUND|20000|LYNNN|60|1985252.49|4773|50|4567|156|4321|262|80|60|0|0|0|0|0.230582|0.000554|0.188327|0.000453|0.3234|0.000778|0.369801|0.000889|0.446799|0.001074|415.944811|0.341575|0.236917|0.00057|0.693602|3200|0.077981|0.031737|1436|35.593409|87|0.027471|0.891624||||||4264|408||||
N|XNYS|202609|WAT|ROUND|20000|LYNYN|11704|390211899.43|928703|648085|279615|1003|279615|1003|0|0|0|0|0|0|0.107583|0.000256|0.097461|0.000231|0.051698|0.000123|-0.013692|-0.000033|-0.095567|-0.000227|421.043547|0.452037|0.425232|0.00101|0.940701|66837|0.065481|0.013936|193324|0.015576|20457|0.030089|0.011367||||||278452|26404||||
N|XNYS|202609|WAT|ROUND|200000|LNNNN|213|81347441.9|194515|122754|64109|0|3886|5811|1460|13565|19993|10076|7218|2100|0.136042|0.000327|0.026508|0.000064|0.080937|0.000194|0.11664|0.00028|0.659946|0.001585|416.336759||||||||||||||||||||82|55632|50768|82655.264775
N|XNYS|202609|WAT|ROUND|200000|LNNYN|5716|1766787562.79|4304436|4304418|18|0|18|0|0|0|0|0|0|0|-0.07|-0.000174|-0.05|-0.000124|-0.06|-0.000149|0.91|0.002259|2.19|0.005436|402.84||||||||||||||||||||1|0|0|0.016648
N|XNYS|202609|WAT|ROUND|200000|LNYNN|14|8436080.63|20020|5763|14257|0|1083|7334|1280|2394|0|0|1732|434|0.152902|0.000364|-0.006929|-0.000017|-0.017161|-0.000041|0.54302|0.001294|0.115042|0.000274|419.720549|0.67848|0.31889|0.00076|0.470006|14257|0.179795|44151.138649|0||0||||||||2925|11332|12|9734|9525|44151.138649
N|XNYS|202609|WAT|ROUND|200000|LNYYN|3894|1026355152.54|2431838|2425624|6214|0|6214|0|0|0|0|0|0|0|0.184171|0.000437|0.18417|0.000437|0.232448|0.000551|-0.000583|-0.000001|-0.835982|-0.001982|421.745529|0.769937|0.238711|0.000566|0.31004|6214|0.265613|0.011194|0||0||||||||8120|3340|65|121|121|0.011194
N|XNYS|202609|WAT|ROUND|200000|LYNNN|2|428970|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.74|0.001724|-0.8|-0.001864|3.03|0.00706|2.07|0.004823|0.86|0.002004|429.19|0.44|0.42|0.000979|0.954545|1000|0.01|0.000135|0||0||||||||960|40||||
N|XNYS|202609|WAT|ROUND|200000|LYNYN|353|174967200.47|410737|337314|72076|1347|72076|1266|81|0|0|0|0|0|0.055875|0.000134|-0.00214|-0.000005|0.284864|0.000682|0.07514|0.00018|-0.083414|-0.0002|417.624047|0.250985|0.230214|0.000551|0.91724|18534|0.04929|0.055297|49564|0.028832|5325|0.028355|0.033341||||||60168|13773||||
N|XNYS|202609|WAT|ROUND|50000|LNNNN|2163|178390963.31|423981|307462|111047|0|2967|7426|2792|20702|42107|17743|15057|2253|-0.06883|-0.000164|-0.038303|-0.000091|-0.015175|-0.000036|0.05578|0.000133|0.117211|0.000279|420.725222||||||||||||||||||||597|98931|77023|33036.816053
N|XNYS|202609|WAT|ROUND|50000|LNNYN|133410|11854532089.18|28263749|28262792|957|0|957|0|0|0|0|0|0|0|-0.115758|-0.000275|-0.074493|-0.000177|-0.129018|-0.000307|-0.648454|-0.001542|-0.732591|-0.001742|420.540721||||||||||||||||||||28|102|102|0.009506
N|XNYS|202609|WAT|ROUND|50000|LNYNN|41|3266963.27|7844|1616|6228|0|3883|739|0|574|130|0|742|160|0.344687|0.000824|0.343846|0.000822|0.247237|0.000591|0.240507|0.000575|-0.167884|-0.000401|418.300957|1.043593|0.389814|0.000932|0.37353|6228|0.32689|22250.32919|0||0||||||||3382|2867|34|1734|1499|22250.32919
N|XNYS|202609|WAT|ROUND|50000|LNYYN|88949|8274377850.33|19543503|19498917|44568|18|44568|18|0|0|0|0|0|0|0.273189|0.000644|0.258037|0.000608|0.148266|0.00035|0.077517|0.000183|-0.012726|-0.00003|424.22136|0.700155|0.388777|0.000916|0.555274|44586|0.155689|0.010146|0||0||||||||63077|14679|685|1318|1217|0.010146
N|XNYS|202609|WAT|ROUND|50000|LYNNN|37|3348927.71|8020|140|7590|290|6941|808|131|0|0|0|0|0|0.26894|0.000643|0.258664|0.000619|0.460334|0.001101|0.485496|0.001162|0.578047|0.001383|417.971468|0.465707|0.314278|0.000752|0.674841|4737|0.128256|0.041331|2908|0.07378|235|0.046468|1.045586||||||5013|2703||||
N|XNYS|202609|WAT|ROUND|50000|LYNYN|3518|282598448.76|665604|403028|258197|4379|258069|4431|76|0|0|0|0|0|0.097498|0.000231|0.063908|0.000151|0.049565|0.000117|-0.044097|-0.000104|-0.106865|-0.000253|422.440143|0.398556|0.371941|0.00088|0.933222|62344|0.064324|0.027399|181897|0.024441|18335|0.028145|0.03587||||||248416|30952||||
N|XNYS|202609|WAT|ROUND|50000|MXXNN|1|84809.34|198|0|157|41|140|58|0|0|0|0|0|0|-0.467879|-0.001093|0.182121|0.000426|0.199192|0.000465|-0.037879|-0.000089|-0.727879|-0.001701|427.985|0.69|0.612121|0.00143|0.887132|141|0.057092|0.270655|40|0.032719|17|0.02|0.306576||||||40|141||||
N|XNYS|202609|WATR|ODD|0|LNNNN|492|24335.04|12997|11609|1388|0|67|107|195|51|114|5|454|395|0.001254|0.000672|-0.003919|-0.0021|-0.000944|-0.000506|-0.025403|-0.013608|-0.039849|-0.021347|1.866744||||||||||||||||||||45|1640|1111|513435.89889
N|XNYS|202609|WATR|ODD|0|LNNYN|4000|191501.57|103439|103103|336|0|336|0|0|0|0|0|0|0|-0.030417|-0.015776|-0.029732|-0.015421|-0.02625|-0.013615|-0.018155|-0.009416|-0.024345|-0.012627|1.928051||||||||||||||||||||14|25|25|0.009609
N|XNYS|202609|WATR|ODD|0|LNYNN|46|1575.11|830|751|79|0|39|1|39|0|0|0|0|0|0.000253|0.000137|0.029494|0.015905|0.029367|0.015837|0.029241|0.015768|0.030127|0.016246|1.854367|0.024937|0.004937|0.002662|0.19797|79|0.01|2.611216|0||0||||||||79|0|4|71|44|2.611216
N|XNYS|202609|WATR|ODD|0|LNYYN|1239|62043.62|33009|32455|554|0|554|0|0|0|0|0|0|0|-0.000469|-0.000248|0.012888|0.006803|0.00287|0.001515|0.020397|0.010767|0.017238|0.0091|1.894359|0.078394|0.010217|0.005393|0.130325|554|0.034088|0.010537|0||0||||||||578|0|24|7|7|0.010537
N|XNYS|202609|WATR|ODD|0|LYNNN|3|5.58|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.007279|1.831667|0.056667|0|0|0|3|0.028333|0.015818|0||0||||||||3|0||||
N|XNYS|202609|WATR|ODD|0|LYNYN|271|21239.22|11046|10042|1004|0|1004|0|0|0|0|0|0|0|-0.020169|-0.010576|-0.010528|-0.00552|0.003187|0.001671|0.024153|0.012665|0.030229|0.015851|1.907126|0.034253|0.02738|0.014357|0.79936|168|0.021786|0.010311|815|0.011259|21|0.01|0.016472||||||1012|0||||
N|XNYS|202609|WATR|ROUND|0|LNNNN|99|19478.84|9949|9026|923|0|300|23|100|0|0|0|103|397|-0.009523|-0.004954|-0.001029|-0.000535|0.012644|0.006578|-0.004691|-0.002441|0.00506|0.002632|1.922205||||||||||||||||||||9|973|955|255074.412528
N|XNYS|202609|WATR|ROUND|0|LNNYN|831|161068.4|83833|83582|251|0|251|0|0|0|0|0|0|0|-0.045857|-0.022693|-0.041873|-0.020721|-0.041873|-0.020721|-0.045857|-0.022693|-0.045857|-0.022693|2.020777||||||||||||||||||||3|0|0|0.013766
N|XNYS|202609|WATR|ROUND|0|LNYNN|6|1179|600|500|100|0|0|0|0|0|100|0|0|0|-0.02|-0.010695|-0.02|-0.010695|-0.03|-0.016043|-0.03|-0.016043|-0.04|-0.02139|1.87|0.02|0|0|0|100|0.01|3175.062987|0||0||||||||100|0|1|100|100|3175.062987
N|XNYS|202609|WATR|ROUND|0|LNYYN|1041|198930.27|104464|103764|700|0|700|0|0|0|0|0|0|0|-0.021786|-0.01249|-0.011786|-0.006757|0.006786|0.00389|-0.0475|-0.027232|-0.013214|-0.007576|1.744286|0.065714|0.001071|0.000614|0.016304|700|0.032321|0.01371|0||0||||||||700|0|7|0|0|0.01371
N|XNYS|202609|WATR|ROUND|0|LYNYN|930|180064.45|93212|88484|4728|0|4728|0|0|0|0|0|0|0|-0.020408|-0.010473|-0.034027|-0.017463|-0.048044|-0.024656|-0.027974|-0.014356|-0.030575|-0.015691|1.948572|0.033532|0.029514|0.015146|0.880156|800|0.013125|0.010801|3828|0.010274|100|0.01|0.007175||||||4948|22||||
N|XNYS|202609|WATR|ROUND|1000|LNNNN|4|7894|3800|2400|1080|0|280|0|0|0|0|800|0|0|-0.00037|-0.000189|0.104815|0.053593|0.063704|0.032573|0.084444|0.043178|0.12|0.061358|1.955741||||||||||||||||||||2|1475|1400|11173.422693
N|XNYS|202609|WATR|ROUND|1000|LNNYN|121|236838.2|120455|119255|1200|0|1200|0|0|0|0|0|0|0|-0.1|-0.047619|-0.07|-0.033333|-0.07|-0.033333|-0.07|-0.033333|-0.07|-0.033333|2.1||||||||||||||||||||2|0|0|0.008047
N|XNYS|202609|WATR|ROUND|1000|LNYYN|204|357435.87|184753|184339|414|0|414|0|0|0|0|0|0|0|0.002802|0.001449|0.017633|0.009119|-0.006957|-0.003598|-0.009662|-0.004997|0.002126|0.001099|1.933671|0.11971|0.005507|0.002848|0.046005|414|0.057101|0.013972|0||0||||||||1500|0|3|0|0|0.013972
N|XNYS|202609|WATR|ROUND|1000|LYNYN|16|29652.28|15380|13824|1556|0|1556|0|0|0|0|0|0|0|-0.021015|-0.010606|-0.053419|-0.026959|-0.029672|-0.014975|0.002204|0.001112|-0.029704|-0.014991|1.981488|0.033168|0.014454|0.007294|0.435768|1006|0.014473|0.01001|550|0.0107|0||||||||1900|95||||
N|XNYS|202609|WATR|ROUND|10000|LNNYN|1|11654.6|6134|6134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WATR|ROUND|10000|LNYYN|1|11941.32|6252|6241|11|0|11|0|0|0|0|0|0|0|0.12|0.062827|0.03|0.015707|0.16|0.08377|0.08|0.041885|0|0|1.91|0.06|0|0|0|11|0.03|0.00813|0||0||||||||100|0|1|0|0|0.00813
N|XNYS|202609|WATR|ROUND|20000|LYNYN|1|33216.82|18251|18251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WATR|ROUND|250|LNNNN|51|24970.16|12530|11224|1306|0|0|0|0|142|100|433|631|0|0.026447|0.0137|0.017044|0.008829|0.047144|0.024421|0.055|0.028491|0.031953|0.016552|1.930433||||||||||||||||||||7|1177|994|87504.855887
N|XNYS|202609|WATR|ROUND|250|LNNYN|193|95693.34|48963|48963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WATR|ROUND|250|LNYNN|2|976|488|166|322|0|100|0|0|0|222|0|0|0|-0.000311|-0.000153|-0.000311|-0.000153|-0.000311|-0.000153|-0.000311|-0.000153|0.002795|0.001379|2.026739|0.141056|0.053478|0.026386|0.379128|322|0.043789|3381.684087|0||0||||||||263|122|2|324|322|3381.684087
N|XNYS|202609|WATR|ROUND|250|LNYYN|195|92243.83|48256|47956|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.06|0.030769|0.06|0.030769|0.06|0.030769|1.95|0.04|0|0|0|300|0.02|0.01483|0||0||||||||300|100|2|0|0|0.01483
N|XNYS|202609|WATR|ROUND|250|LYNYN|65|26455.58|13673|8843|4830|0|4830|0|0|0|0|0|0|0|-0.0106|-0.005353|-0.016563|-0.008364|-0.010435|-0.00527|0.013996|0.007068|0.015569|0.007863|1.980176|0.021097|0.032277|0.0163|1.529931|200|0.01|0.010049|4170|0.010536|460|0.063043|0.010226||||||4550|100||||
N|XNYS|202609|WATR|ROUND|5000|LNNYN|2|10010.76|5531|5531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WATR|ROUND|5000|LNYNN|1|9000|4500|0|4500|0|0|0|0|0|0|0|4500|0|0.04|0.019851|0.04|0.019851|0.04|0.019851|0|0|0|0|2.015|0.07|0.03|0.014888|0.428571|4500|0.02|134819.972646|0||0||||||||300|4200|1|4500|4500|134819.972646
N|XNYS|202609|WATR|ROUND|5000|LNYYN|4|24824.9|13910|13910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WATR|ROUND|5000|LYNYN|2|15324.4|7460|7460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WATR|ROUND|50000|LNYYN|2|136998.88|70976|70865|111|0|111|0|0|0|0|0|0|0|-0.14|-0.076503|-0.14|-0.076503|-0.14|-0.076503|0.02|0.010929|-0.06|-0.032787|1.83|0.12|0.1|0.054645|0.833333|111|0.01|0.021267|0||0||||||||400|0|1|0|0|0.021267
N|XNYS|202609|WATS|ODD|0|LNNNN|3|257.5|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|WATS|ODD|0|LNNYN|2|429|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WATS|ODD|0|LNYYN|14|1111.92|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WATS|ODD|0|LYNNN|1|41.3|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.001454|0.04|0.001938|0.05|0.002423|0.02|0.000969|-0.1|-0.004846|20.635|0.03|0.03|0.001454|1|0|||2|0.015471|0||||||||2|0||||
N|XNYS|202609|WATS|ODD|0|LYNYN|4|122.19|6|5|1|0|1|0|0|0|0|0|0|0|0.03|0.001417|0.03|0.001417|0.02|0.000945|0.01|0.000472|0.04|0.001889|21.175|0.03|0.03|0.001417|1|0|||1|0.014763|0||||||||1|0||||
N|XNYS|202609|WATS|ODD|1000|LNNYN|5|5373|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WATS|ODD|1000|LNYYN|5|6141.05|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WATS|ODD|250|LNYYN|7|4513.68|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WATS|ROUND|1000|LNNNN|1716|7016278|343200|343200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WATS|ROUND|1000|LNYYN|7|17112|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WATS|ROUND|1000|LYNYN|7|18100|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WATS|ROUND|20000|LNNNN|199536|7874716744|385432300|385430497|1803|0|0|0|2|1800|0|0|1|0|-0.039983|-0.001955|-0.039994|-0.001956|-0.04|-0.001956|0.059872|0.002928|0.050006|0.002445|20.450613||||||||||||||||||||3|5290|3766|945.908286
N|XNYS|202609|WATS|ROUND|20000|LNYNN|978|38506502|1882000|1882000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|201|201|
N|XNYS|202609|WATS|ROUND|20000|LYNYN|1|36846|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.04|0.001956|0.04|0.001956|0.04|0.001956|-0.06|-0.002934|-0.05|-0.002445|20.45|0.04|0.04|0.001956|1|0|||1800|0.015763|0||||||||1800|0||||
N|XNYS|202609|WATT|ODD|0|LNNNN|3417|160197.33|13367|12782|585|0|2|40|44|38|75|88|208|90|-0.003556|-0.000303|-0.015846|-0.001352|-0.014615|-0.001247|-0.011402|-0.000973|-0.007795|-0.000665|11.722752||||||||||||||||||||116|1116|608|154610.787117
N|XNYS|202609|WATT|ODD|0|LNNYN|12521|1052324.38|90999|90710|289|0|289|0|0|0|0|0|0|0|-0.085779|-0.007076|-0.060069|-0.004955|-0.04083|-0.003368|-0.008547|-0.000705|-0.043149|-0.003559|12.122578||||||||||||||||||||54|0|0|0.009804
N|XNYS|202609|WATT|ODD|0|LNYNN|130|9137.92|745|593|152|0|6|19|12|1|62|11|19|22|0.026118|0.002142|0.019145|0.00157|-0.011447|-0.000939|-0.018026|-0.001478|-0.005987|-0.000491|12.195987|0.112237|0.0275|0.002255|0.245018|152|0.042368|77887.894751|0||0||||||||152|0|23|267|149|77887.894751
N|XNYS|202609|WATT|ODD|0|LNYYN|8649|769767.41|67055|65514|1541|0|1541|0|0|0|0|0|0|0|-0.005613|-0.000492|-0.017547|-0.001538|-0.023446|-0.002055|-0.008254|-0.000723|0.000169|0.000015|11.411596|0.171369|0.016444|0.001441|0.095956|1541|0.077463|0.006786|0||0||||||||1582|0|195|12|12|0.006786
N|XNYS|202609|WATT|ODD|0|LYNNN|1|31.65|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WATT|ODD|0|LYNYN|516|44587.21|3842|2968|874|0|874|0|0|0|0|0|0|0|0.048135|0.004108|0.052346|0.004468|0.054828|0.00468|0.058833|0.005021|0.055847|0.004767|11.716299|0.129279|0.094405|0.008058|0.730242|530|0.029132|0.013045|329|0.011411|15|0.013333|0.008307||||||900|0||||
N|XNYS|202609|WATT|ODD|1000|LNNNN|31|33614.95|2968|2753|215|0|0|0|97|0|0|0|118|0|0.006279|0.000499|0.006279|0.000499|-0.094|-0.00747|0.143023|0.011366|0.308|0.024477|12.583023||||||||||||||||||||3|258|226|38719.746067
N|XNYS|202609|WATT|ODD|1000|LNNYN|23|26413.37|2092|1996|96|0|96|0|0|0|0|0|0|0|-0.029479|-0.002105|-0.029479|-0.002105|-0.068958|-0.004924|-0.069896|-0.00499|-0.068958|-0.004924|14.005833||||||||||||||||||||2|0|0|0.015912
N|XNYS|202609|WATT|ODD|1000|LNYYN|82|89848.17|7419|7201|218|0|218|0|0|0|0|0|0|0|-0.044954|-0.003843|-0.023624|-0.002019|0.027844|0.00238|-0.085688|-0.007325|-0.180367|-0.015418|11.698119|0.187982|0.102385|0.008752|0.544656|218|0.042798|0.009891|0||0||||||||383|0|4|0|0|0.009891
N|XNYS|202609|WATT|ODD|1000|LYNYN|29|33219.47|2668|2088|580|0|580|0|0|0|0|0|0|0|0.039517|0.003079|0.062931|0.004904|0.103828|0.00809|0.018414|0.001435|-0.068397|-0.00533|12.833457|0.109155|0.09581|0.007466|0.877744|189|0.020476|0.005619|391|0.009687|0||||||||580|0||||
N|XNYS|202609|WATT|ODD|250|LNNNN|342|141899.4|11712|10410|1302|0|108|170|78|141|185|248|143|229|-0.003817|-0.000317|0.012404|0.001031|0.018779|0.001561|0.045576|0.003788|-0.025192|-0.002094|12.030507||||||||||||||||||||36|1623|1005|95503.333154
N|XNYS|202609|WATT|ODD|250|LNNYN|4511|2145510.9|171848|171293|555|0|555|0|0|0|0|0|0|0|-0.023315|-0.001802|-0.028721|-0.00222|-0.029694|-0.002295|-0.068378|-0.005286|-0.083351|-0.006443|12.93645||||||||||||||||||||20|36|36|0.009231
N|XNYS|202609|WATT|ODD|250|LNYNN|27|11113.96|937|700|237|0|19|0|0|0|63|128|27|0|0.031055|0.002531|0.035612|0.002902|0.035612|0.002902|0.04038|0.003291|0.069114|0.005633|12.270169|0.122785|0.021181|0.001726|0.172509|237|0.050802|14395.219404|0||0||||||||237|0|7|327|112|14395.219404
N|XNYS|202609|WATT|ODD|250|LNYYN|2822|1378209.54|112344|110914|1430|0|1430|0|0|0|0|0|0|0|0.009923|0.000842|-0.00507|-0.00043|0.002224|0.000189|-0.017161|-0.001457|0.008077|0.000686|11.77993|0.10421|0.020259|0.00172|0.194403|1430|0.041976|0.01074|0||0||||||||1482|0|38|44|44|0.01074
N|XNYS|202609|WATT|ODD|250|LYNYN|228|127647.32|10784|7523|3261|0|3261|0|0|0|0|0|0|0|-0.000546|-0.000045|-0.007206|-0.000598|-0.008228|-0.000682|0.002128|0.000177|0.026964|0.002237|12.056314|0.107556|0.076725|0.006364|0.713349|1657|0.030978|0.010995|1498|0.009923|106|0.01|0.002395||||||3338|0||||
N|XNYS|202609|WATT|ROUND|1000|LNNNN|3151|4129124.41|334512|323282|11230|0|420|1791|796|637|922|1504|3954|1206|0.021358|0.001795|0.013617|0.001145|0.013087|0.0011|0.004659|0.000392|-0.014159|-0.00119|11.896562||||||||||||||||||||118|15875|10110|94862.289279
N|XNYS|202609|WATT|ROUND|1000|LNNYN|8695|23836113.83|2039892|2039527|332|33|332|33|0|0|0|0|0|0|-0.038137|-0.003163|-0.092932|-0.007707|-0.088795|-0.007364|-0.089288|-0.007405|-0.081452|-0.006755|12.057397||||||||||||||||||||6|100|100|0.024334
N|XNYS|202609|WATT|ROUND|1000|LNYNN|28|37743.97|3141|2600|541|0|209|0|0|132|100|100|0|0|0.02647|0.002177|0.056044|0.00461|0.06159|0.005066|0.053604|0.004409|0.099316|0.008169|12.157394|0.106211|0.01915|0.001575|0.180299|541|0.04353|5520.200945|0||0||||||||541|0|5|478|312|5520.200945
N|XNYS|202609|WATT|ROUND|1000|LNYYN|17262|28626217.66|2418177|2414896|3281|0|3281|0|0|0|0|0|0|0|0.029887|0.002541|0.01865|0.001586|0.01424|0.001211|0.03754|0.003192|0.102993|0.008757|11.760553|0.125087|0.045943|0.003907|0.367291|3281|0.039572|0.009528|0||0||||||||6817|100|47|10|10|0.009528
N|XNYS|202609|WATT|ROUND|1000|LYNNN|2|3498|300|200|100|0|100|0|0|0|0|0|0|0|0.11|0.008012|0.21|0.015295|0.2|0.014567|0.2|0.014567|0.17|0.012382|13.73|0.02|0.02|0.001457|1|0|||100|0.054781|0||||||||100|0||||
N|XNYS|202609|WATT|ROUND|1000|LYNYN|4392|5410913.99|458946|445502|13444|0|13444|0|0|0|0|0|0|0|-0.012939|-0.001051|-0.003939|-0.00032|-0.005944|-0.000483|0.001935|0.000157|0.008455|0.000687|12.30519|0.077795|0.067585|0.005492|0.86876|3383|0.020641|0.010932|9956|0.011815|105|0.011429|0.000423||||||14817|107||||
N|XNYS|202609|WATT|ROUND|10000|LNNNN|11|142908.82|12814|10714|2100|0|1200|0|0|0|0|0|106|794|-0.018152|-0.001507|-0.018152|-0.001507|0.00619|0.000514|-0.02|-0.001661|-0.002705|-0.000225|12.042143||||||||||||||||||||2|915|915|196690.463013
N|XNYS|202609|WATT|ROUND|10000|LNNYN|82|1021776.38|86887|86787|100|0|100|0|0|0|0|0|0|0|0.0258|0.001848|0.0258|0.001848|0.0358|0.002564|0.0958|0.006862|0.0458|0.003281|13.96||||||||||||||||||||1|0|0|0.010258
N|XNYS|202609|WATT|ROUND|10000|LNYYN|48|680817.13|57368|57068|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.006531|0.04|0.002903|13.78|0.32|0|0|0|300|0.16|0.013743|0||0||||||||894|0|1|0|0|0.013743
N|XNYS|202609|WATT|ROUND|10000|LYNNN|1|11239.28|808|0|554|254|554|254|0|0|0|0|0|0|0.102946|0.007348|0.082946|0.00592|0.082946|0.00592|0.082946|0.00592|0.082946|0.00592|14.01|0.2|0.102946|0.007348|0.514728|535|0.111738|0.43759|0||273|0.075348|0.03775||||||200|335||||
N|XNYS|202609|WATT|ROUND|10000|LYNYN|11|161136.72|13963|12663|1300|0|1300|0|0|0|0|0|0|0|0.01|0.000918|0.022308|0.002047|0.021538|0.001977|0.021538|0.001977|0.019231|0.001765|10.896538|0.060769|0.062308|0.005718|1.025316|0|||1200|0.012382|100|0.01|0.007884||||||200|1100||||
N|XNYS|202609|WATT|ROUND|20000|LNNYN|10|271192.56|21388|21288|100|0|100|0|0|0|0|0|0|0|0.0326|0.002354|0.1426|0.010296|0.2326|0.016794|0.2926|0.021126|0.2426|0.017516|13.85||||||||||||||||||||1|0|0|0.009824
N|XNYS|202609|WATT|ROUND|20000|LNYYN|808|16209289.04|1284488|1284488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WATT|ROUND|20000|LYNYN|11|293699.19|23497|23497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WATT|ROUND|5000|LNNNN|6|40547.5|3661|3661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|124|124|
N|XNYS|202609|WATT|ROUND|5000|LNNYN|207|1187658.31|102050|102050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WATT|ROUND|5000|LNYYN|465|2551681.67|208698|208098|600|0|600|0|0|0|0|0|0|0|0.198333|0.016495|0.178333|0.014831|0.156667|0.013029|0.143333|0.01192|0.125|0.010396|12.024167|0.151667|0.108333|0.00901|0.714286|600|0.021667|0.012653|0||0||||||||1600|0|3|0|0|0.012653
N|XNYS|202609|WATT|ROUND|5000|LYNYN|27|177605.95|14505|14505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WAVE|ODD|0|LNNNN|257|21173.69|3522|3416|106|0|4|1|0|0|27|10|33|31|-0.118302|-0.019497|-0.021698|-0.003576|0.072642|0.011972|-0.053208|-0.008769|-0.039717|-0.006546|6.067594||||||||||||||||||||13|135|123|1717617.335245
N|XNYS|202609|WAVE|ODD|0|LNNYN|2811|71116.64|11633|11613|20|0|20|0|0|0|0|0|0|0|-0.218|-0.035241|-0.19|-0.030715|-0.19|-0.030715|-0.187|-0.03023|-0.155|-0.025057|6.186||||||||||||||||||||4|0|0|0.013047
N|XNYS|202609|WAVE|ODD|0|LNYNN|10|902.36|150|144|6|0|6|0|0|0|0|0|0|0|0.16|0.026534|0.16|0.026534|0.16|0.026534|0.16|0.026534|0.16|0.026534|6.03|0.38|0.16|0.026534|0.421053|6|0.11|0.070945|0||0||||||||6|0|1|0|0|0.070945
N|XNYS|202609|WAVE|ODD|0|LNYYN|1380|35594.48|5831|5736|95|0|95|0|0|0|0|0|0|0|-0.042737|-0.007306|-0.198947|-0.034012|-0.373789|-0.063903|-0.133368|-0.0228|-0.19|-0.032482|5.849368|0.392421|0.125474|0.021451|0.319742|95|0.133474|0.010674|0||0||||||||102|0|11|17|17|0.010674
N|XNYS|202609|WAVE|ODD|0|LYNNN|3|17.58|3|0|3|0|3|0|0|0|0|0|0|0|0.223333|0.035992|0.223333|0.035992|0.223333|0.035992|0.223333|0.035992|0.223333|0.035992|6.205|0.69|0.223333|0.035992|0.323671|3|0.233333|0.01037|0||0||||||||3|0||||
N|XNYS|202609|WAVE|ODD|0|LYNYN|23|1014.68|173|96|77|0|77|0|0|0|0|0|0|0|0.186494|0.031306|0.162468|0.027273|0.166623|0.02797|0.201948|0.0339|0.217013|0.036429|5.957143|0.258961|0.211429|0.035492|0.816449|57|0.032105|0.007016|20|0.013468|0||||||||77|0||||
N|XNYS|202609|WAVE|ODD|250|LNNNN|29|12146.44|1979|1979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|98|
N|XNYS|202609|WAVE|ODD|250|LNNYN|7|3051.3|506|506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAVE|ODD|250|LNYYN|22|10148.96|1680|1599|81|0|81|0|0|0|0|0|0|0|0.01|0.001616|-0.16|-0.025848|-0.16|-0.025848|-0.16|-0.025848|0.15|0.024233|6.19|0.2|0.1|0.016155|0.5|81|0.05|0.014405|0||0||||||||81|0|1|0|0|0.014405
N|XNYS|202609|WAVE|ODD|250|LYNYN|10|4276.7|733|537|196|0|196|0|0|0|0|0|0|0|-0.01|-0.001679|-0.01|-0.001679|-0.01|-0.001679|-0.01|-0.001679|0.02|0.003359|5.955|0.05|0.01|0.001679|0.2|196|0.02|0.011691|0||0||||||||196|0||||
N|XNYS|202609|WAVE|ROUND|1000|LNNYN|11|23287.79|3903|3903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAVE|ROUND|1000|LNYYN|117|199571.26|33174|33174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAVE|ROUND|1000|LYNYN|8|11825.63|1993|1893|100|0|100|0|0|0|0|0|0|0|-0.28|-0.047059|-0.28|-0.047059|-0.28|-0.047059|-0.28|-0.047059|-0.18|-0.030252|5.95|0.1|-0.08|-0.013445|-0.8|100|0.09|0.017165|0||0||||||||200|0||||
N|XNYS|202609|WAVE|ROUND|10000|LNNYN|2|24927.95|4315|4315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAVE|ROUND|10000|LNYYN|3|40577.34|6870|6870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAVE|ROUND|250|LNNNN|6|3747.64|617|517|100|0|0|0|0|0|1|99|0|0|0.0051|0.000835|0.0051|0.000835|0.1486|0.024321|0.0616|0.010082|0.03|0.00491|6.11||||||||||||||||||||1|20|20|19579.299958
N|XNYS|202609|WAVE|ROUND|250|LNNYN|135|80539.24|13518|13411|107|0|107|0|0|0|0|0|0|0|-0.37757|-0.066733|-0.526729|-0.093095|-0.550935|-0.097374|-0.518224|-0.091592|-0.527383|-0.093211|5.657944||||||||||||||||||||2|0|0|0.01483
N|XNYS|202609|WAVE|ROUND|250|LNYYN|293|180960.52|30180|29980|200|0|200|0|0|0|0|0|0|0|-0.175|-0.030316|-0.22|-0.038112|-0.43|-0.074491|-0.18|-0.031182|-0.25|-0.043309|5.7725|0.075|0.015|0.002599|0.2|200|0.03|0.007456|0||0||||||||200|0|2|0|0|0.007456
N|XNYS|202609|WAVE|ROUND|250|LYNYN|55|35066.85|5988|5888|100|0|100|0|0|0|0|0|0|0|0.02|0.003396|0.02|0.003396|0.02|0.003396|0.02|0.003396|0.02|0.003396|5.89|0.18|0.02|0.003396|0.111111|100|0.08|0.016271|0||0||||||||100|0||||
N|XNYS|202609|WAVE|ROUND|5000|LNNYN|9|62508.36|9967|9967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAY|ODD|0|LNNNN|8681|1040964|41208|37445|3759|0|194|587|451|464|653|476|855|79|0.003291|0.00013|0.005549|0.00022|0.008896|0.000352|0.011341|0.000449|0.015906|0.00063|25.262949||||||||||||||||||||1084|9009|5268|34418.483545
N|XNYS|202609|WAY|ODD|0|LNNYN|4299|559037.84|22037|21623|414|0|414|0|0|0|0|0|0|0|-0.014082|-0.000556|-0.020411|-0.000806|-0.021932|-0.000866|-0.022077|-0.000872|-0.045676|-0.001803|25.327464||||||||||||||||||||115|26|26|0.008767
N|XNYS|202609|WAY|ODD|0|LNYNN|1449|164086.12|6481|5834|647|0|303|247|70|1|10|4|12|0|0.013014|0.000515|0.018454|0.00073|0.031066|0.001229|0.032056|0.001269|0.019969|0.00079|25.269181|0.028192|0.003725|0.000147|0.132127|647|0.012233|1098.754119|0||0||||||||654|0|175|2043|1546|1098.754119
N|XNYS|202609|WAY|ODD|0|LNYYN|5725|543773.75|22030|20294|1736|0|1736|0|0|0|0|0|0|0|0.016037|0.000644|0.013364|0.000536|0.009741|0.000391|0.011941|0.000479|-0.002707|-0.000109|24.911901|0.054263|0.022437|0.000901|0.413482|1736|0.015913|0.01107|0||0||||||||1833|0|477|21|17|0.01107
N|XNYS|202609|WAY|ODD|0|LYNNN|275|25689.22|1020|844|176|0|85|83|8|0|0|0|0|0|0.008409|0.000332|0.021193|0.000837|0.010341|0.000408|0.01358|0.000536|0.030795|0.001216|25.318835|0.011875|0.01108|0.000438|0.933014|14|0.01|0.004324|155|0.315995|7|0.01|0.89937||||||176|0||||
N|XNYS|202609|WAY|ODD|0|LYNYN|3393|364323.41|14502|11201|3301|0|3301|0|0|0|0|0|0|0|-0.002863|-0.000113|-0.003723|-0.000147|-0.008043|-0.000318|-0.007655|-0.000302|-0.003257|-0.000129|25.331219|0.022324|0.017755|0.000701|0.795359|611|0.014272|0.010998|2587|0.009837|103|0.011456|0.00601||||||3365|0||||
N|XNYS|202609|WAY|ODD|1000|LNNNN|5403|8035098.21|315241|285216|29987|0|1704|3352|2058|2406|5619|6726|7521|601|0.008564|0.000337|0.011343|0.000447|0.0145|0.000571|0.018715|0.000737|0.016608|0.000654|25.39895||||||||||||||||||||535|59879|33190|41261.244537
N|XNYS|202609|WAY|ODD|1000|LNNYN|16652|21952692.07|867055|861902|5153|0|5153|0|0|0|0|0|0|0|-0.009154|-0.00036|-0.009391|-0.000369|-0.008657|-0.000341|-0.02797|-0.0011|-0.018834|-0.000741|25.419659||||||||||||||||||||107|484|484|0.007201
N|XNYS|202609|WAY|ODD|1000|LNYNN|275|395102.87|15489|12357|3132|0|1723|670|122|120|241|123|133|0|0.025217|0.001001|0.023633|0.000938|0.035971|0.001428|0.035498|0.001409|-0.03067|-0.001217|25.194815|0.044132|0.00546|0.000217|0.123716|3132|0.019336|4827.453064|0||0||||||||3580|0|60|3324|2455|4827.453064
N|XNYS|202609|WAY|ODD|1000|LNYYN|15789|20598012.12|812995|797511|15484|0|15484|0|0|0|0|0|0|0|-0.005154|-0.000202|-0.006403|-0.000251|-0.012515|-0.00049|-0.02083|-0.000815|-0.008135|-0.000318|25.55843|0.04034|0.007879|0.000308|0.195319|15484|0.01623|0.010255|0||0||||||||16836|0|302|794|687|0.010255
N|XNYS|202609|WAY|ODD|1000|LYNNN|72|112088.8|4387|1862|2525|0|2080|241|37|167|0|0|0|0|0.017406|0.000681|0.021414|0.000838|0.015034|0.000589|0.017014|0.000666|0.036638|0.001434|25.543663|0.014978|0.015117|0.000592|1.009254|229|0.009847|0.007162|2126|2.293338|170|0.014294|0.313908||||||2670|0||||
N|XNYS|202609|WAY|ODD|1000|LYNYN|7677|10740612.17|422517|380496|41847|174|41847|174|0|0|0|0|0|0|-0.003255|-0.000128|-0.004746|-0.000186|-0.006049|-0.000237|-0.001381|-0.000054|0.0034|0.000133|25.505836|0.020132|0.018131|0.000711|0.900644|5382|0.011489|0.010716|34999|0.013923|1640|0.012079|0.007214||||||45072|0||||
N|XNYS|202609|WAY|ODD|250|LNNNN|13943|7594145.49|300345|283606|16739|0|1159|2868|1745|1819|2814|2340|3797|197|0.003953|0.000156|0.005737|0.000227|0.006912|0.000273|0.005564|0.00022|0.002003|0.000079|25.314122||||||||||||||||||||818|45352|23469|28378.397634
N|XNYS|202609|WAY|ODD|250|LNNYN|23186|19148723.57|758287|754822|3465|0|3465|0|0|0|0|0|0|0|-0.019126|-0.000757|-0.020716|-0.00082|-0.01832|-0.000725|-0.024052|-0.000952|-0.018874|-0.000747|25.268584||||||||||||||||||||155|366|366|0.006956
N|XNYS|202609|WAY|ODD|250|LNYNN|1602|826716.72|32494|30235|2259|0|1080|674|174|132|75|52|72|0|0.02591|0.001025|0.022151|0.000876|0.029863|0.001181|0.04703|0.001861|0.01525|0.000603|25.275899|0.028132|0.003803|0.00015|0.135169|2259|0.012165|5191.664367|0||0||||||||2297|0|114|6544|3796|5191.664367
N|XNYS|202609|WAY|ODD|250|LNYYN|21396|18146052.15|719102|707668|11434|0|11434|0|0|0|0|0|0|0|-0.000202|-0.000008|0.003139|0.000125|-0.002538|-0.000101|-0.012598|-0.000503|-0.009201|-0.000367|25.06864|0.04302|0.012231|0.000488|0.284312|11434|0.015394|0.00937|0||0||||||||12847|0|508|416|373|0.00937
N|XNYS|202609|WAY|ODD|250|LYNNN|130|68285.59|2689|1645|1014|30|710|240|72|22|0|0|0|0|0.029454|0.00117|0.019109|0.000759|0.046552|0.001848|0.056695|0.002251|0.03841|0.001525|25.185105|0.010824|0.011054|0.000439|1.021239|90|0.008556|0.006382|865|0.679766|89|0.01|0.0488||||||1097|0||||
N|XNYS|202609|WAY|ODD|250|LYNYN|9768|7692606.76|302978|284811|18114|53|18114|53|0|0|0|0|0|0|-0.004496|-0.000177|-0.005322|-0.00021|-0.007077|-0.000279|-0.010562|-0.000416|-0.009148|-0.00036|25.383491|0.01699|0.015856|0.000625|0.933258|1964|0.010395|0.010405|15273|0.009953|930|0.010876|0.004644||||||19385|0||||
N|XNYS|202609|WAY|ROUND|1000|LNNNN|16281|42177699.61|1663942|1571858|91705|0|9171|12885|6414|11476|20012|12120|18641|986|0.007234|0.000285|0.008798|0.000346|0.010835|0.000426|0.008279|0.000326|0.003587|0.000141|25.422448||||||||||||||||||||905|165283|86017|24452.699418
N|XNYS|202609|WAY|ROUND|1000|LNNYN|7830|20983333.93|826570|823940|2630|0|2630|0|0|0|0|0|0|0|-0.01446|-0.000566|-0.015426|-0.000603|-0.011639|-0.000455|-0.012498|-0.000489|-0.106646|-0.004171|25.566272||||||||||||||||||||43|662|660|0.00774
N|XNYS|202609|WAY|ROUND|1000|LNYNN|172|463509.89|18412|13841|4571|0|2550|702|100|400|510|309|0|0|0.008628|0.000341|0.011444|0.000452|0.023914|0.000945|0.023047|0.000911|0.028609|0.001131|25.303671|0.024734|0.0035|0.000138|0.141518|4571|0.010617|1990.322657|0||0||||||||5098|0|46|3602|2436|1990.322657
N|XNYS|202609|WAY|ROUND|1000|LNYYN|5860|17088381.69|677205|667762|9443|0|9443|0|0|0|0|0|0|0|0.018936|0.000749|0.019821|0.000784|0.007709|0.000305|0.020559|0.000813|0.044335|0.001753|25.297295|0.058153|0.019545|0.000773|0.336089|9443|0.019304|0.009829|0||0||||||||14101|57|127|357|357|0.009829
N|XNYS|202609|WAY|ROUND|1000|LYNNN|52|141250.58|5512|2509|3003|0|2526|0|96|100|281|0|0|0|0.023177|0.000905|0.028568|0.001116|0.056207|0.002195|0.071295|0.002784|0.127959|0.004997|25.609456|0.011272|0.011938|0.000466|1.059084|100|0.01|0.006865|2703|344.672829|200|0.01|0.046027||||||2900|106||||
N|XNYS|202609|WAY|ROUND|1000|LYNYN|8015|22546395.3|880962|757797|122805|360|122805|360|0|0|0|0|0|0|-0.00722|-0.000284|-0.008489|-0.000334|-0.012435|-0.000489|-0.010984|-0.000432|0.001675|0.000066|25.438537|0.020387|0.018833|0.00074|0.923782|16520|0.00984|0.013065|101359|0.013163|5286|0.012649|0.008875||||||133236|2178||||
N|XNYS|202609|WAY|ROUND|10000|LNNNN|271|3753902.43|146594|121148|25446|0|200|2591|1414|2112|8686|5814|4629|0|0.006636|0.000256|0.009001|0.000348|0.016575|0.00064|0.028066|0.001084|0.048124|0.001859|25.889615||||||||||||||||||||65|40350|22574|18878.042514
N|XNYS|202609|WAY|ROUND|10000|LNNYN|253|3516550.87|138531|137564|967|0|967|0|0|0|0|0|0|0|-0.010931|-0.000426|-0.019897|-0.000775|-0.028738|-0.001119|-0.007022|-0.000273|0.069049|0.002688|25.688987||||||||||||||||||||4|64|64|0.0054
N|XNYS|202609|WAY|ROUND|10000|LNYNN|4|61705.68|2408|1422|986|0|294|82|0|0|0|610|0|0|0.01|0.000391|0.01|0.000391|0.003813|0.000149|0.100081|0.003914|0.012373|0.000484|25.568012|0.04288|0|0|0|986|0.02144|6208.759282|0||0||||||||700|286|2|657|632|6208.759282
N|XNYS|202609|WAY|ROUND|10000|LNYYN|651|8547259.23|341530|340994|536|0|536|0|0|0|0|0|0|0|-0.020336|-0.000794|-0.020205|-0.000789|-0.002631|-0.000103|-0.05056|-0.001975|-0.341772|-0.013349|25.60208|0.021884|-0.014198|-0.000555|-0.648764|536|0.018041|0.006269|0||0||||||||2482|0|6|0|0|0.006269
N|XNYS|202609|WAY|ROUND|10000|LYNNN|2|25640|1000|0|600|400|600|400|0|0|0|0|0|0|-0.006|-0.000234|0|0|0.006|0.000234|0.006|0.000234|-0.066|-0.002575|25.636|0.016|0.016|0.000624|1|0|||1000|0.382747|0||||||||500|500||||
N|XNYS|202609|WAY|ROUND|10000|LYNYN|924|12391531.61|471085|446050|25035|0|25035|0|0|0|0|0|0|0|0.001273|0.00005|0.001329|0.000052|-0.011549|-0.000449|-0.011187|-0.000435|-0.034996|-0.001361|25.70717|0.019104|0.01777|0.000691|0.930144|3058|0.010423|0.011832|21171|0.014414|806|0.018821|0.015731||||||39347|700||||
N|XNYS|202609|WAY|ROUND|20000|LNNNN|101|2418017.67|94098|88312|5786|0|0|6|0|900|2453|300|2127|0|0.006355|0.00024|0.008132|0.000307|0.047318|0.001784|0.057387|0.002164|0.268356|0.01012|26.516673||||||||||||||||||||10|13043|5341|25452.402496
N|XNYS|202609|WAY|ROUND|20000|LNNYN|42|1269066.47|50023|49993|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000422|-0.01|-0.000422|0|0|0|0|-0.1|-0.00422|23.695||||||||||||||||||||1|0|0|0.011034
N|XNYS|202609|WAY|ROUND|20000|LNYYN|211|5691111.89|223059|222938|121|0|121|0|0|0|0|0|0|0|-0.005207|-0.000206|-0.150826|-0.005972|-0.162231|-0.006424|-0.155537|-0.006159|0.086612|0.003429|25.255289|0.039504|0.000331|0.000013|0.008368|121|0.019587|0.000883|0||0||||||||1200|0|4|0|0|0.000883
N|XNYS|202609|WAY|ROUND|20000|LYNNN|2|56741|2100|1100|800|200|589|411|0|0|0|0|0|0|-0.0595|-0.0022|-0.0595|-0.0022|-0.0495|-0.00183|-0.0995|-0.003678|0.0205|0.000758|27.05|0.04|0.0405|0.001497|1.0125|300|0.01|0.026349|375|0.330331|325|0.01|0.612365||||||400|275||||
N|XNYS|202609|WAY|ROUND|20000|LYNYN|346|10169459.13|389914|380631|9283|0|9283|0|0|0|0|0|0|0|-0.017956|-0.000687|-0.029211|-0.001118|-0.041439|-0.001585|-0.00363|-0.000139|-0.153184|-0.00586|26.139655|0.0233|0.017041|0.000652|0.731379|1520|0.035329|0.020223|5722|0.021583|2041|0.012077|0.026032||||||15571|1261||||
N|XNYS|202609|WAY|ROUND|200000|LNNNN|1|399300|15000|0|15000|0|15000|0|0|0|0|0|0|0|0.14|0.005263|0.12|0.004511|0.14|0.005263|-0.1|-0.003759|0.08|0.003008|26.6||||||||||||||||||||1|0|0|0.018902
N|XNYS|202609|WAY|ROUND|200000|LNNYN|2|925359.05|35866|35866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAY|ROUND|200000|LNYYN|2|616265.75|26227|26227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WAY|ROUND|200000|LYNYN|24|7599471.85|301728|286506|15222|0|15222|0|0|0|0|0|0|0|-0.138367|-0.005205|-0.118469|-0.004456|-0.138309|-0.005202|0.098555|0.003707|-0.078906|-0.002968|26.585485|0.039643|0.039212|0.001475|0.989129|200|0.0175|0.015749|15000|0.000159|22|0.01|0.000172||||||15600|0||||
N|XNYS|202609|WAY|ROUND|5000|LNNNN|554|3784725.95|147728|108457|39271|0|393|3077|2379|5469|10931|6485|10337|200|0.00442|0.000172|0.005965|0.000232|0.017887|0.000697|0.014259|0.000556|-0.003677|-0.000143|25.667457||||||||||||||||||||154|52327|31929|27695.558009
N|XNYS|202609|WAY|ROUND|5000|LNNYN|1160|6743490.81|263420|262703|717|0|717|0|0|0|0|0|0|0|-0.020572|-0.00078|-0.019847|-0.000753|-0.040432|-0.001533|-0.051144|-0.001939|-0.099456|-0.003772|26.370119||||||||||||||||||||6|75|75|0.008807
N|XNYS|202609|WAY|ROUND|5000|LNYNN|18|119861.85|4703|1937|2766|0|956|518|0|0|1036|256|0|0|0.000484|0.000019|-0.005112|-0.000203|-0.005936|-0.000236|-0.004975|-0.000198|-0.008872|-0.000353|25.16628|0.02423|0.002784|0.000111|0.114891|2766|0.010723|2144.993518|0||0||||||||3127|156|11|1417|1159|2144.993518
N|XNYS|202609|WAY|ROUND|5000|LNYYN|1575|9810291.95|382526|379236|3290|0|3290|0|0|0|0|0|0|0|-0.002441|-0.000096|-0.002474|-0.000097|-0.000948|-0.000037|-0.02359|-0.000927|-0.047137|-0.001852|25.453859|0.039547|-0.00007|-0.000003|-0.001768|3290|0.019809|0.012551|0||0||||||||5382|410|25|247|247|0.012551
N|XNYS|202609|WAY|ROUND|5000|LYNNN|9|50419|1900|1300|600|0|260|200|140|0|0|0|0|0|0.013333|0.000503|0.013333|0.000503|0.033333|0.001258|0.04|0.00151|0.063333|0.002391|26.488333|0.01|0.01|0.000378|1|0|||600|0.630191|0||||||||500|100||||
N|XNYS|202609|WAY|ROUND|5000|LYNYN|2190|13826473.82|530239|474494|55745|0|55745|0|0|0|0|0|0|0|-0.000282|-0.000011|-0.007544|-0.000293|0.012542|0.000487|-0.007694|-0.000299|0.025519|0.000992|25.737309|0.027941|0.024007|0.000933|0.859217|7618|0.020097|0.011739|44821|0.013373|3306|0.013146|0.007912||||||67140|1753||||
N|XNYS|202609|WAY|ROUND|50000|LNNNN|3|290019|10700|6700|4000|0|0|0|0|0|0|629|3371|0|-0.019118|-0.000707|-0.01942|-0.000718|-0.016628|-0.000615|-0.003473|-0.000128|0.126923|0.004694|27.04||||||||||||||||||||1|4001|4000|153180.070368
N|XNYS|202609|WAY|ROUND|50000|LNNYN|42|3708640.96|146670|146670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WAY|ROUND|50000|LNYYN|73|5548489.34|220115|219910|205|0|205|0|0|0|0|0|0|0|0.005366|0.000206|0.00439|0.000169|-0.023317|-0.000895|-0.045366|-0.001742|-0.079707|-0.00306|26.046927|0.025854|0.005854|0.000225|0.226415|205|0.01|0.014757|0||0||||||||1200|0|4|0|0|0.014757
N|XNYS|202609|WAY|ROUND|50000|LYNYN|144|13570074.36|528031|525077|2114|840|2114|628|212|0|0|0|0|0|0.027901|0.001116|0.03457|0.001382|0.084394|0.003374|0.106456|0.004257|0.086141|0.003444|25.009878|0.015904|0.032877|0.001315|2.067263|222|0.007748|0.092982|1627|0.140582|1105|0.024244|0.313114||||||9000|32||||
N|XNYS|202609|WB|ODD|0|LNNNN|1303|150858.34|22727|20498|2229|0|114|23|20|67|201|61|969|774|0.006438|0.00097|0.006541|0.000985|0.006891|0.001038|0.007649|0.001152|0.008102|0.00122|6.639785||||||||||||||||||||172|5350|4183|422205.354594
N|XNYS|202609|WB|ODD|0|LNNYN|411|30780.4|4622|4535|87|0|87|0|0|0|0|0|0|0|0.002874|0.000427|0.002874|0.000427|0.002874|0.000427|0.003103|0.000461|0.003333|0.000496|6.72477||||||||||||||||||||8|19|19|0.004721
N|XNYS|202609|WB|ODD|0|LNYNN|13|1113.66|167|165|2|0|1|1|0|0|0|0|0|0|0.04|0.006093|0.055|0.008378|0.03|0.00457|0.04|0.006093|0.05|0.007616|6.565|0.06|0.04|0.006093|0.666667|2|0.01|0.09064|0||0||||||||2|0|2|14|14|0.09064
N|XNYS|202609|WB|ODD|0|LNYYN|59|2625.58|393|392|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.005887|6.795|0.03|0|0|0|1|0.015|0.018281|0||0||||||||1|0|1|0|0|0.018281
N|XNYS|202609|WB|ODD|0|LYNNN|214|22170.21|3328|3241|87|0|71|16|0|0|0|0|0|0|0.005172|0.000777|0.005172|0.000777|0.006092|0.000915|0.013218|0.001985|0.003333|0.000501|6.657989|0.006322|0.004713|0.000708|0.745455|14|0.005|0.000145|73|0.14431|0||||||||87|0||||
N|XNYS|202609|WB|ODD|0|LYNYN|1497|120160.95|18173|14288|3885|0|3885|0|0|0|0|0|0|0|-0.001027|-0.000155|-0.000816|-0.000123|-0.000752|-0.000114|-0.000837|-0.000126|0.000579|0.000088|6.614815|0.009717|0.002533|0.000383|0.260662|2733|0.005106|0.018041|1152|0.016003|0||||||||3905|0||||
N|XNYS|202609|WB|ODD|250|LNNNN|434|210891.86|31417|28160|3257|0|308|211|75|40|80|362|1392|789|0.004519|0.000679|0.004931|0.000741|0.00541|0.000813|0.006098|0.000917|0.009515|0.00143|6.653104||||||||||||||||||||53|7180|5086|295582.946333
N|XNYS|202609|WB|ODD|250|LNNYN|1798|942201.06|141018|137968|3050|0|3050|0|0|0|0|0|0|0|-0.007482|-0.001127|-0.007744|-0.001166|-0.011023|-0.00166|-0.009056|-0.001364|-0.014564|-0.002193|6.641128||||||||||||||||||||49|94|44|0.010944
N|XNYS|202609|WB|ODD|250|LNYNN|5|1830.75|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|231|231|
N|XNYS|202609|WB|ODD|250|LNYYN|104|51783.12|7697|7608|89|0|89|0|0|0|0|0|0|0|0.03|0.004412|0.03|0.004412|0.05|0.007353|0.05|0.007353|0.06|0.008824|6.8|0.02|0|0|0|89|0.01|0.012691|0||0||||||||89|0|1|0|0|0.012691
N|XNYS|202609|WB|ODD|250|LYNNN|35|13851.86|2087|1941|146|0|146|0|0|0|0|0|0|0|0.007397|0.001114|0.007397|0.001114|0.007397|0.001114|0.02137|0.003217|0.028356|0.004269|6.642774|0.006507|0.003904|0.000588|0.6|38|0.005|0.008132|108|0.047781|0||||||||146|0||||
N|XNYS|202609|WB|ODD|250|LYNYN|1742|811722.19|121333|109384|11949|0|11949|0|0|0|0|0|0|0|-0.000745|-0.000112|-0.001123|-0.000169|-0.001547|-0.000232|-0.003018|-0.000453|-0.004938|-0.000741|6.65982|0.009692|0.003687|0.000554|0.380364|7422|0.005036|0.014778|4377|0.013906|150|0.01|0.004558||||||12458|0||||
N|XNYS|202609|WB|ROUND|1000|LNNNN|1942|3635530.95|547091|493531|53560|0|3186|4930|2000|4761|5403|4419|16077|12784|0.003316|0.000499|0.003232|0.000486|0.003897|0.000586|0.004354|0.000655|0.003025|0.000455|6.648336||||||||||||||||||||249|190952|151402|400398.143548
N|XNYS|202609|WB|ROUND|1000|LNNYN|3341|8727416.29|1322949|1320760|2189|0|2189|0|0|0|0|0|0|0|-0.011827|-0.001789|-0.011827|-0.001789|-0.011827|-0.001789|-0.013655|-0.002065|-0.014468|-0.002188|6.612848||||||||||||||||||||15|188|188|0.016754
N|XNYS|202609|WB|ROUND|1000|LNYNN|15|25297.25|3831|3131|700|0|0|200|0|0|0|100|200|200|0.01|0.001521|0.01|0.001521|0.007143|0.001086|0.007143|0.001086|0.021429|0.003259|6.575714|0.02|0|0|0|700|0.01|253360.221643|0||0||||||||1000|0|4|1598|1338|253360.221643
N|XNYS|202609|WB|ROUND|1000|LNYYN|98|257265.47|38947|38547|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.004471|6.71|0.02|0|0|0|400|0.01|0.014892|0||0||||||||450|0|1|0|0|0.014892
N|XNYS|202609|WB|ROUND|1000|LYNNN|885|1799065.49|270869|246608|24261|0|3018|2318|1867|2400|1900|100|4105|8553|0.003811|0.000573|0.004256|0.00064|0.003679|0.000553|0.004951|0.000744|0.00848|0.001275|6.651824|0.003885|0.003802|0.000572|0.97878|200|0.005|0.00016|24061|621886.497015|0||||||||39922|600||||
N|XNYS|202609|WB|ROUND|1000|LYNYN|6996|16111704.99|2435546|2278334|156532|680|156532|680|0|0|0|0|0|0|-0.003272|-0.000492|-0.003713|-0.000559|-0.003859|-0.000581|-0.004433|-0.000667|-0.004344|-0.000654|6.645802|0.009308|0.00665|0.001001|0.714436|42986|0.005|0.014908|113626|0.021936|600|0.01|0.009926||||||208682|523||||
N|XNYS|202609|WB|ROUND|10000|LNNNN|47|665462.08|99639|95539|4100|0|0|100|0|0|2400|0|1600|0|0.01|0.001508|0.01|0.001508|0.01|0.001508|0.01|0.001508|0.020244|0.003053|6.631585||||||||||||||||||||3|18504|16752|64153.623293
N|XNYS|202609|WB|ROUND|10000|LNNYN|33|425966.69|63962|61129|2833|0|2833|0|0|0|0|0|0|0|0.009845|0.001488|0.009845|0.001488|-0.01|-0.001512|-0.01|-0.001512|-0.009845|-0.001488|6.614534||||||||||||||||||||2|0|0|0.000428
N|XNYS|202609|WB|ROUND|10000|LNYYN|476|7625350|1157100|1157100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WB|ROUND|10000|LYNNN|16|239918.97|36275|17593|8776|9906|5333|10870|2479|0|0|0|0|0|0.003656|0.000551|0.003656|0.000551|-0.003838|-0.000578|-0.013473|-0.00203|-0.028996|-0.004368|6.637786|0.0091|0.007573|0.001141|0.832235|4830|0.005104|0.130737|12294|0.604534|1558|0.006669|1.096927||||||18682|0||||
N|XNYS|202609|WB|ROUND|10000|LYNYN|150|2009042.82|302604|269476|33128|0|33128|0|0|0|0|0|0|0|-0.008375|-0.001264|-0.007845|-0.001185|-0.007556|-0.001141|-0.007004|-0.001058|-0.006813|-0.001029|6.623215|0.008883|0.007312|0.001104|0.823094|5206|0.005|0.024987|27922|0.029002|0||||||||89590|0||||
N|XNYS|202609|WB|ROUND|20000|LNNNN|4|86179.04|12852|12852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|211|100|
N|XNYS|202609|WB|ROUND|20000|LNNYN|4|125388.99|19044|19044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WB|ROUND|20000|LNYYN|114|2292863|343100|343100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WB|ROUND|20000|LYNNN|5|133977.38|20362|13459|2258|4645|1958|4945|0|0|0|0|0|0|0.009071|0.001371|0.009071|0.001371|0.009071|0.001371|0.009071|0.001371|0.009071|0.001371|6.615|0.01|0.009071|0.001371|0.907142|641|0.005|0.224542|6262|0.360084|0||||||||6903|0||||
N|XNYS|202609|WB|ROUND|20000|LYNYN|34|994488.48|149597|141001|8596|0|8596|0|0|0|0|0|0|0|-0.004394|-0.000663|-0.004394|-0.000663|-0.004394|-0.000663|-0.004394|-0.000663|-0.029124|-0.004394|6.628215|0.01|0.008612|0.001299|0.861215|1393|0.005|0.03661|7103|0.018134|100|0.01|0.000425||||||41895|0||||
N|XNYS|202609|WB|ROUND|200000|LYNNN|2|468230|71000|0|62633|8367|5527|35433|5400|500|24140|0|0|0|0.05531|0.008387|0.05531|0.008387|0.05837|0.008851|0.05837|0.008851|0.05837|0.008851|6.594718|0.01|0.06851|0.010389|6.851042|2541|0.005|0.116392|33851|4827.775182|34608|0.060386|1.672336||||||14000|26900||||
N|XNYS|202609|WB|ROUND|200000|LYNYN|1|499368.36|74644|74644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WB|ROUND|250|LNNNN|17232|11430472.24|1726968|1641875|85093|0|3361|8688|3851|6655|7002|7899|24568|23069|0.004414|0.000666|0.00489|0.000738|0.005108|0.000771|0.005872|0.000887|0.00544|0.000821|6.623267||||||||||||||||||||872|385284|298885|452277.007459
N|XNYS|202609|WB|ROUND|250|LNNYN|5054|3437725.78|516636|513911|2725|0|2725|0|0|0|0|0|0|0|-0.009248|-0.001386|-0.009248|-0.001386|-0.006294|-0.000943|-0.004077|-0.000611|0.001831|0.000274|6.673002||||||||||||||||||||28|329|229|0.015157
N|XNYS|202609|WB|ROUND|250|LNYNN|24|16138.96|2444|2144|300|0|0|100|0|0|0|0|0|200|0.01|0.001522|0.01|0.001522|0.003333|0.000507|0.003333|0.000507|0.003333|0.000507|6.57|0.02|0|0|0|300|0.01|820944.694041|0||0||||||||300|0|3|918|758|820944.694041
N|XNYS|202609|WB|ROUND|250|LNYYN|61|44931.7|6793|6468|325|0|325|0|0|0|0|0|0|0|0|0|0|0|0.015385|0.002306|0.019231|0.002883|0.037692|0.00565|6.671538|0.032308|0|0|0|325|0.016154|0.017416|0||0||||||||325|0|3|0|0|0.017416
N|XNYS|202609|WB|ROUND|250|LYNNN|902|600176.7|90466|76603|13863|0|1177|1300|517|852|500|800|2911|5806|0.004055|0.000611|0.00492|0.000742|0.004633|0.000698|0.005702|0.000859|0.007889|0.001189|6.635343|0.002853|0.002564|0.000386|0.898862|200|0.01|0.019254|13663|858646.511527|0||||||||14418|0||||
N|XNYS|202609|WB|ROUND|250|LYNYN|7057|4854973.42|731961|664857|67104|0|67104|0|0|0|0|0|0|0|-0.002459|-0.000371|-0.002752|-0.000415|-0.002797|-0.000422|-0.003093|-0.000467|-0.00208|-0.000314|6.624866|0.009437|0.004078|0.000616|0.432124|36363|0.005|0.017602|30541|0.017423|200|0.01|0.015745||||||69374|0||||
N|XNYS|202609|WB|ROUND|5000|LNNNN|110|712435.24|107263|91343|15920|0|500|800|0|1500|801|999|7308|4012|0.002847|0.000428|0.002847|0.000428|-0.000294|-0.000044|-0.000604|-0.000091|-0.002489|-0.000374|6.646389||||||||||||||||||||18|38058|28038|375141.197517
N|XNYS|202609|WB|ROUND|5000|LNNYN|369|2216709.12|331912|330774|1138|0|1138|0|0|0|0|0|0|0|0.009666|0.001461|0.009666|0.001461|-0.01|-0.001512|-0.01|-0.001512|-0.01|-0.001512|6.613998||||||||||||||||||||2|100|100|0.000624
N|XNYS|202609|WB|ROUND|5000|LNYNN|1|6780.2|1015|1015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
N|XNYS|202609|WB|ROUND|5000|LNYYN|87|769216|112500|112500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WB|ROUND|5000|LYNNN|11|75996.69|11457|10457|100|900|100|800|100|0|0|0|0|0|-0.01|-0.001507|-0.01|-0.001507|-0.01|-0.001507|0.01|0.001507|-0.03|-0.004521|6.635|0.01|0.01|0.001507|1|0|||1000|0.399748|0||||||||1000|0||||
N|XNYS|202609|WB|ROUND|5000|LYNYN|498|3464639.34|522066|468621|53252|193|53252|193|0|0|0|0|0|0|-0.005609|-0.000846|-0.006047|-0.000912|-0.004706|-0.00071|-0.004888|-0.000737|-0.006358|-0.000959|6.631923|0.009939|0.00745|0.001123|0.749633|12145|0.006053|0.014471|40799|0.023137|501|0.014012|0.027916||||||145816|0||||
N|XNYS|202609|WB|ROUND|50000|LNNNN|1|59834.04|9177|9177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|WB|ROUND|50000|LNNYN|14|1326867.89|200646|200646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WB|ROUND|50000|LYNNN|2|340756.24|51766|0|43968|7798|3492|38404|8770|1100|0|0|0|0|0.039848|0.006058|0.039848|0.006058|0.050279|0.007644|0.050279|0.007644|0.060711|0.00923|6.577626|0.01|0.070279|0.010685|7.027933|2789|0.005|0.233473|500|0.244103|48477|0.032472|3.175344||||||10200|0||||
N|XNYS|202609|WB|ROUND|50000|LYNYN|3|288370.78|43422|18482|24940|0|24940|0|0|0|0|0|0|0|-0.01|-0.001513|-0.01|-0.001513|-0.01|-0.001513|-0.01|-0.001513|-0.01|-0.001513|6.607285|0.01|0.01|0.001513|1|0|||24940|0.018681|0||||||||39940|0||||
N|XNYS|202609|WBD|ODD|0|LNNNN|3581|363827.77|12574|9325|3249|0|306|105|111|251|571|582|1024|299|0.001982|0.000068|0.002333|0.00008|0.006599|0.000227|0.010006|0.000345|0.002705|0.000093|29.028159||||||||||||||||||||972|8745|5944|158876.161974
N|XNYS|202609|WBD|ODD|0|LNNYN|2875|510330.25|16864|16520|344|0|344|0|0|0|0|0|0|0|-0.008023|-0.000264|-0.00782|-0.000257|-0.00314|-0.000103|-0.00468|-0.000154|-0.011047|-0.000363|30.426483||||||||||||||||||||57|7|6|0.016928
N|XNYS|202609|WBD|ODD|0|LNYNN|23|2062.16|73|59|14|0|3|0|4|7|0|0|0|0|-0.002143|-0.000076|-0.000714|-0.000025|0.023571|0.000832|0.029286|0.001033|0.021429|0.000756|28.343571|0.02|0|0|0|14|0.01|204.591737|0||0||||||||14|0|5|21|21|204.591737
N|XNYS|202609|WBD|ODD|0|LNYYN|40|3301.34|115|101|14|0|14|0|0|0|0|0|0|0|0.01|0.000339|0.01|0.000339|-0.02|-0.000677|-0.025|-0.000846|-0.01|-0.000339|29.535|0.02|0|0|0|14|0.01|0.008547|0||0||||||||14|0|2|0|0|0.008547
N|XNYS|202609|WBD|ODD|0|LYNNN|219|24610.56|863|780|83|0|54|13|11|0|5|0|0|0|0.006024|0.000209|0.006506|0.000225|0.007831|0.000271|0.015181|0.000526|0.026265|0.00091|28.860602|0.008675|0.00759|0.000263|0.875|9|0.005|0.009882|74|360.864934|0||||||||83|0||||
N|XNYS|202609|WBD|ODD|0|LYNYN|5952|457659.14|15478|11669|3809|0|3802|7|0|0|0|0|0|0|0.001468|0.00005|0.001226|0.000042|-0.002232|-0.000076|-0.002673|-0.000091|-0.004266|-0.000145|29.513097|0.009737|0.005456|0.000185|0.560259|1567|0.005243|0.016289|2236|0.013031|6|0.01|0.012264||||||3818|0||||
N|XNYS|202609|WBD|ODD|1000|LNNNN|5165|9627100.73|327632|278517|49092|0|2635|2897|2519|5686|8717|7489|14398|4751|0.002981|0.000101|0.002014|0.000068|0.007434|0.000251|0.007821|0.000264|0.004691|0.000158|29.642567||||||||||||||||||||807|174307|130953|125277.123644
N|XNYS|202609|WBD|ODD|1000|LNNYN|22977|42021867.87|1430591|1415401|15190|0|15190|0|0|0|0|0|0|0|-0.009502|-0.000317|-0.010138|-0.000339|-0.006097|-0.000204|-0.001459|-0.000049|0.001386|0.000046|29.931409||||||||||||||||||||302|291|291|0.018546
N|XNYS|202609|WBD|ODD|1000|LNYNN|29|55576.06|1925|1685|240|0|50|50|0|140|0|0|0|0|0.01125|0.000396|0.014167|0.000499|-0.010417|-0.000367|-0.048333|-0.001702|-0.065|-0.002289|28.400833|0.02|0|0|0|240|0.01|43.096445|0||0||||||||240|0|4|741|636|43.096445
N|XNYS|202609|WBD|ODD|1000|LNYYN|17|34655.09|1207|1055|152|0|152|0|0|0|0|0|0|0|-0.001842|-0.000063|-0.009605|-0.000329|0.021447|0.000734|0.060263|0.002062|0.132105|0.004521|29.220921|0.02|0|0|0|152|0.01|0.004333|0||0||||||||152|0|2|0|0|0.004333
N|XNYS|202609|WBD|ODD|1000|LYNNN|963|1799187.82|61538|54569|6969|0|4076|1187|598|333|403|123|199|50|0.00347|0.000116|0.003481|0.000117|0.005413|0.000181|0.00838|0.000281|-0.011927|-0.0004|29.822814|0.006322|0.00521|0.000175|0.824103|625|0.0062|0.011528|6344|9326.525001|0||||||||7115|0||||
N|XNYS|202609|WBD|ODD|1000|LYNYN|3689|6897626.42|235411|173920|61370|121|61370|121|0|0|0|0|0|0|0.002582|0.000088|0.001453|0.000049|-0.000319|-0.000011|-0.001191|-0.00004|-0.00674|-0.000228|29.503344|0.009535|0.007479|0.000254|0.784424|12454|0.005134|0.013943|48962|0.013253|75|0.01|0.006444||||||62813|0||||
N|XNYS|202609|WBD|ODD|250|LNNNN|13973|9582705.51|332612|290772|41840|0|1839|1504|1596|4163|8258|6570|14912|2998|0.003947|0.000137|0.004113|0.000142|0.003361|0.000116|0.00181|0.000063|0.001978|0.000068|28.887553||||||||||||||||||||1884|221358|145088|100831.730842
N|XNYS|202609|WBD|ODD|250|LNNYN|10955|6122873.69|207798|206826|972|0|972|0|0|0|0|0|0|0|-0.006152|-0.000209|-0.005216|-0.000177|-0.001481|-0.00005|-0.016996|-0.000577|-0.029095|-0.000988|29.436626||||||||||||||||||||51|10|10|0.014014
N|XNYS|202609|WBD|ODD|250|LNYNN|55|36493.37|1265|1130|135|0|135|0|0|0|0|0|0|0|0.00163|0.000057|0.022741|0.0008|0.006148|0.000216|-0.016296|-0.000573|-0.008074|-0.000284|28.428741|0.02|0|0|0|135|0.01|0.021412|0||0||||||||135|0|8|413|348|0.021412
N|XNYS|202609|WBD|ODD|250|LNYYN|25|14101.62|483|320|163|0|163|0|0|0|0|0|0|0|0.001779|0.000062|-0.004785|-0.000167|-0.000613|-0.000021|-0.015706|-0.000549|-0.013313|-0.000466|28.585798|0.021779|0.001779|0.000062|0.08169|163|0.01|0.008154|0||0||||||||174|0|8|61|61|0.008154
N|XNYS|202609|WBD|ODD|250|LYNNN|1669|1160560.9|40459|36566|3893|0|1168|626|250|385|376|300|657|131|0.002867|0.000099|0.002787|0.000096|0.006278|0.000216|0.000568|0.00002|0.007115|0.000245|29.057756|0.004318|0.003072|0.000106|0.711481|337|0.007196|0.01218|3556|53509.626568|0||||||||4002|0||||
N|XNYS|202609|WBD|ODD|250|LYNYN|3597|1988951.64|67880|49736|17994|150|17966|178|0|0|0|0|0|0|0.000573|0.000019|-0.000173|-0.000006|-0.001743|-0.000059|-0.001709|-0.000058|-0.008616|-0.000292|29.510379|0.009457|0.007162|0.000243|0.757329|4463|0.00508|0.014029|13521|0.016181|160|0.011563|0.00737||||||18414|0||||
N|XNYS|202609|WBD|ROUND|1000|LNNNN|127272|367030578.99|12812373|12083210|729088|0|46226|84202|65688|123045|126603|79323|156248|47753|0.002193|0.000075|0.002484|0.000085|0.005616|0.000192|0.007914|0.000271|0.006238|0.000213|29.231452||||||||||||||||||||7453|3316771|2184820|92019.679504
N|XNYS|202609|WBD|ROUND|1000|LNNYN|14102|43570180.67|1479433|1457766|21567|100|21467|200|0|0|0|0|0|0|-0.009883|-0.000329|-0.010673|-0.000355|-0.013268|-0.000441|-0.008395|-0.000279|-0.017587|-0.000585|30.073902||||||||||||||||||||226|4323|3015|0.011959
N|XNYS|202609|WBD|ROUND|1000|LNYNN|198|585458.52|19997|17266|2731|0|400|1231|400|400|100|0|100|100|0.008169|0.000277|0.012929|0.000438|0.02067|0.0007|0.036679|0.001242|0.045152|0.001529|29.536089|0.020366|0.000366|0.000012|0.017979|2731|0.01|19338.46695|0||0||||||||2800|0|28|10601|7651|19338.46695
N|XNYS|202609|WBD|ROUND|1000|LNYYN|101|318085.39|10953|10853|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000353|-0.03|-0.00106|-0.03|-0.00106|-0.03|-0.00106|-0.07|-0.002473|28.3|0.02|0|0|0|100|0.01|0.000164|0||0||||||||100|0|1|100|100|0.000164
N|XNYS|202609|WBD|ROUND|1000|LYNNN|6994|20671180.38|716709|604426|111183|1100|31948|25262|10996|11088|11044|6851|11998|3096|0.002607|0.000089|0.002934|0.0001|0.005745|0.000197|0.006845|0.000234|0.001703|0.000058|29.213879|0.005206|0.004592|0.000157|0.882061|5644|0.007923|0.018222|106014|33602.22362|625|0.0164|0.203084||||||117409|0||||
N|XNYS|202609|WBD|ROUND|1000|LYNYN|37279|114248199.4|3880886|3300102|578226|2558|577876|2908|0|0|0|0|0|0|-0.000606|-0.000021|-0.000963|-0.000033|-0.001922|-0.000065|-0.005617|-0.000191|-0.004484|-0.000152|29.408923|0.009336|0.005827|0.000198|0.624106|207764|0.005147|0.01521|368517|0.015783|4503|0.011168|0.01156||||||600744|140||||
N|XNYS|202609|WBD|ROUND|10000|LNNNN|11234|158418109.35|5331956|4903037|428919|0|31491|37355|37660|62838|69807|51952|102870|34946|0.002225|0.000075|0.002666|0.00009|0.005674|0.000191|0.005654|0.00019|0.007774|0.000262|29.726937||||||||||||||||||||990|1365138|982880|140021.850281
N|XNYS|202609|WBD|ROUND|10000|LNNYN|10685|180090257.69|6321706|6288546|33160|0|33160|0|0|0|0|0|0|0|-0.00233|-0.00008|-0.000191|-0.000007|-0.004288|-0.000148|-0.002547|-0.000088|-0.029513|-0.001019|28.959104||||||||||||||||||||126|11157|8212|0.012462
N|XNYS|202609|WBD|ROUND|10000|LNYNN|24|301658.16|10379|6837|3542|0|2037|5|600|800|0|0|100|0|-0.001282|-0.000044|-0.004305|-0.000149|-0.054207|-0.001877|-0.004783|-0.000166|0.025121|0.00087|28.87405|0.020392|0.000392|0.000014|0.019244|3542|0.01|4729.818033|0||0||||||||4361|0|10|3813|2147|4729.818033
N|XNYS|202609|WBD|ROUND|10000|LNYYN|270|4416408.53|155011|150539|4472|0|4472|0|0|0|0|0|0|0|-0.001854|-0.000065|-0.019564|-0.000687|-0.007144|-0.000251|-0.026129|-0.000918|0.017337|0.000609|28.478233|0.021565|-0.000096|-0.000003|-0.004459|4472|0.010831|0.014417|0||0||||||||4729|100|9|1915|1715|0.014417
N|XNYS|202609|WBD|ROUND|10000|LYNNN|1317|17142456.12|593436|516168|76068|1200|25463|23204|8368|4674|6583|1897|4478|2601|0.005385|0.000182|0.001688|0.000057|0.001246|0.000042|0.009538|0.000323|0.021744|0.000736|29.528007|0.005192|0.004261|0.000144|0.820629|5396|0.006668|0.014154|71872|38437.818051|0||||||||83806|8868||||
N|XNYS|202609|WBD|ROUND|10000|LYNYN|33320|465715363.5|16030328|15090664|937341|2323|935616|3648|400|0|0|0|0|0|-0.002517|-0.000086|-0.004052|-0.000138|-0.005417|-0.000185|-0.005375|-0.000184|-0.006603|-0.000226|29.273346|0.009232|0.006163|0.000211|0.667587|305775|0.005098|0.012438|623267|0.018076|10622|0.011015|0.012738||||||1325719|4579||||
N|XNYS|202609|WBD|ROUND|20000|LNNNN|9788|301573385.07|9952437|9126317|825122|0|29126|52550|44843|105889|147839|109114|252476|83285|0.001647|0.000055|0.001976|0.000066|0.007479|0.00025|0.010743|0.000359|0.008654|0.000289|29.920687||||||||||||||||||||953|2925155|2228238|150960.166282
N|XNYS|202609|WBD|ROUND|20000|LNNYN|19314|525530208.51|18006074|17946266|59408|400|59408|400|0|0|0|0|0|0|-0.010787|-0.000361|-0.013779|-0.000461|-0.009773|-0.000327|0.003552|0.000119|-0.000702|-0.000023|29.914437||||||||||||||||||||139|23885|16659|0.012517
N|XNYS|202609|WBD|ROUND|20000|LNYNN|13|318436.62|10539|10539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1595|1595|
N|XNYS|202609|WBD|ROUND|20000|LNYYN|216|5593974.44|191930|187626|4304|0|4304|0|0|0|0|0|0|0|-0.005065|-0.000175|0.018336|0.000634|0.024145|0.000835|0.042505|0.00147|0.048239|0.001668|28.914633|0.023485|-0.001743|-0.00006|-0.074199|4304|0.012614|0.012894|0||0||||||||5214|250|7|944|944|0.012894
N|XNYS|202609|WBD|ROUND|20000|LYNNN|865|26048969.13|867332|761926|104432|974|51486|25809|13927|4115|3176|845|6048|0|0.002015|0.000066|-0.000234|-0.000008|0.004751|0.000157|0.015482|0.00051|0.014232|0.000469|30.352178|0.005765|0.004697|0.000155|0.814692|15804|0.005587|0.017765|88302|5304.38881|1300|0.024608|0.0496||||||107478|10872||||
N|XNYS|202609|WBD|ROUND|20000|LYNYN|22780|662470513.17|22241528|20376255|1858331|6942|1852050|12558|665|0|0|0|0|0|-0.003161|-0.000106|-0.00241|-0.000081|-0.006433|-0.000217|-0.012752|-0.00043|-0.013642|-0.00046|29.684993|0.009145|0.006833|0.00023|0.747197|458910|0.005155|0.015542|1388330|0.02081|18033|0.011607|0.012507||||||3142789|19563||||
N|XNYS|202609|WBD|ROUND|200000|LNNNN|1547|721891009.6|23475896|21465510|2007419|2967|46043|20201|46465|368196|383986|229807|560804|354884|-0.003163|-0.000103|-0.000918|-0.00003|-0.001864|-0.000061|0.00925|0.000302|0.032052|0.001045|30.678008||||||||||||||||||||210|6233863|5071832|591075.698068
N|XNYS|202609|WBD|ROUND|200000|LNNYN|78|68510301.91|2274506|2262025|12481|0|12481|0|0|0|0|0|0|0|-0.071181|-0.002514|0.014841|0.000524|0.032431|0.001145|0.050179|0.001772|0.044803|0.001582|28.312738||||||||||||||||||||4|12|0|0.006657
N|XNYS|202609|WBD|ROUND|200000|LNYYN|133|28667397.06|1017582|1017582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBD|ROUND|200000|LYNNN|25|17858891.09|583438|422845|152282|8311|148492|12101|0|0|0|0|0|0|0.008012|0.00026|0.006803|0.000221|0.008049|0.000261|0.008049|0.000261|0.017697|0.000575|30.790829|0.009607|0.007886|0.000256|0.820932|27626|0.005|0.048281|132967|0.080855|0||||||||163539|1316||||
N|XNYS|202609|WBD|ROUND|200000|LYNYN|1550|826037501.01|27367451|24743389|2617963|6099|2578945|45117|0|0|0|0|0|0|-0.000429|-0.000014|-0.000993|-0.000032|-0.001543|-0.00005|-0.00645|-0.00021|-0.021759|-0.00071|30.657368|0.009776|0.009366|0.000306|0.958087|354345|0.005115|0.025769|2226745|0.030647|42972|0.029668|0.065156||||||5354853|266135||||
N|XNYS|202609|WBD|ROUND|5000|LNNNN|19458|133980278.79|4556880|4109344|447436|0|25639|34270|30097|54137|85018|64259|115133|38883|0.001939|0.000066|0.002092|0.000071|0.004304|0.000146|0.004245|0.000144|0.003166|0.000107|29.507456||||||||||||||||||||2096|1470008|1068648|131070.307131
N|XNYS|202609|WBD|ROUND|5000|LNNYN|4846|36157206.65|1232815|1216203|16612|0|16612|0|0|0|0|0|0|0|-0.010394|-0.000352|-0.01404|-0.000475|-0.013902|-0.000471|-0.00924|-0.000313|-0.015766|-0.000534|29.546433||||||||||||||||||||84|3195|2129|0.009357
N|XNYS|202609|WBD|ROUND|5000|LNYNN|53|313233.91|11007|10307|700|0|0|500|200|0|0|0|0|0|0.000057|0.000002|-0.014529|-0.000512|0.062671|0.002208|0.125429|0.004419|0.236829|0.008344|28.383586|0.02|0|0|0|700|0.01|1.172788|0||0||||||||885|0|4|5003|2612|1.172788
N|XNYS|202609|WBD|ROUND|5000|LNYYN|77|537311.65|18664|17558|1106|0|1106|0|0|0|0|0|0|0|-0.011971|-0.000416|-0.02868|-0.000998|-0.048119|-0.001674|-0.024864|-0.000865|0.019873|0.000691|28.745533|0.02|-0.002315|-0.000081|-0.115732|1106|0.011157|0.00956|0||0||||||||1206|0|5|100|0|0.00956
N|XNYS|202609|WBD|ROUND|5000|LYNNN|2849|17798392.58|619808|507174|111934|700|56118|15545|9555|9213|6497|4096|8145|3465|0.005166|0.000177|0.004776|0.000164|0.003114|0.000107|-0.000551|-0.000019|-0.005197|-0.000178|29.171374|0.006282|0.006131|0.00021|0.976002|3098|0.005|0.015124|108836|36989.270386|700|0.01|0.306932||||||117249|3554||||
N|XNYS|202609|WBD|ROUND|5000|LYNYN|18265|129204985.3|4428382|3785154|640987|2241|640073|3155|0|0|0|0|0|0|-0.00201|-0.000069|-0.002703|-0.000092|-0.004455|-0.000152|-0.007209|-0.000247|-0.00541|-0.000185|29.231695|0.009189|0.006286|0.000215|0.684117|191218|0.005135|0.013672|447162|0.019431|4848|0.01|0.013581||||||735558|1469||||
N|XNYS|202609|WBD|ROUND|50000|LNNNN|4515|421459803.02|13749427|12366641|1381434|877|41141|32935|48859|182327|237087|144655|382306|313001|-0.002438|-0.00008|-0.00217|-0.000071|-0.001435|-0.000047|0.000824|0.000027|0.003674|0.00012|30.559355||||||||||||||||||||561|4884104|3854154|400816.676782
N|XNYS|202609|WBD|ROUND|50000|LNNYN|2470|234773941.2|7834801|7822211|12590|0|12590|0|0|0|0|0|0|0|-0.001979|-0.000065|-0.015979|-0.000523|0.007099|0.000232|0.056296|0.001842|0.037315|0.001221|30.569447||||||||||||||||||||16|3234|3231|0.020436
N|XNYS|202609|WBD|ROUND|50000|LNYNN|1|55756.8|1980|0|1980|0|0|1980|0|0|0|0|0|0|0.13|0.004616|0.15|0.005327|0.19|0.006747|0.21|0.007457|0.21|0.007457|28.16|0.02|0|0|0|1980|0.01|0.182035|0||0||||||||1980|0|1|1980|1980|0.182035
N|XNYS|202609|WBD|ROUND|50000|LNYYN|820|89290484.64|3150670|3150122|548|0|548|0|0|0|0|0|0|0|-0.009854|-0.000326|-0.017299|-0.000572|-0.090146|-0.002981|-0.226642|-0.007494|-0.167226|-0.00553|30.24219|0.02|0|0|0|548|0.01|0.00761|0||0||||||||13695|0|5|0|0|0.00761
N|XNYS|202609|WBD|ROUND|50000|LYNNN|91|8274476.47|271243|172471|75031|23741|47039|21013|10248|6552|7900|2491|2402|1127|0.002284|0.000076|0.002803|0.000093|0.002993|0.000099|0.000799|0.000026|-0.00083|-0.000028|30.172875|0.008299|0.005925|0.000196|0.713993|28631|0.005|0.068021|67447|14794.941962|2694|0.009627|3.526517||||||107360|2791||||
N|XNYS|202609|WBD|ROUND|50000|LYNYN|16275|1780383251.32|58137085|55574498|2553387|9200|2546087|13408|3092|0|0|0|0|0|-0.000527|-0.000017|-0.001381|-0.000046|-0.00279|-0.000092|-0.005808|-0.000192|-0.007209|-0.000238|30.259222|0.0094|0.007901|0.000261|0.840477|431732|0.005144|0.022446|2112381|0.027375|18474|0.016216|0.053961||||||4531923|37379||||
N|XNYS|202609|WBI|ODD|0|LNNNN|14992|1384536.22|44798|36512|8284|0|318|715|482|758|1606|1535|2335|535|-0.017664|-0.000575|-0.015257|-0.000496|-0.013181|-0.000429|-0.00986|-0.000321|-0.010174|-0.000331|30.736165||||||||||||||||||||3042|8885|4226|105849.506275
N|XNYS|202609|WBI|ODD|0|LNNYN|4439|583366.32|18924|18566|358|0|358|0|0|0|0|0|0|0|-0.02986|-0.000962|-0.029525|-0.000951|-0.017291|-0.000557|-0.003659|-0.000118|-0.009665|-0.000311|31.050922||||||||||||||||||||152|9|9|0.008026
N|XNYS|202609|WBI|ODD|0|LNYNN|939|97023.54|3123|2548|575|0|269|63|57|66|26|24|67|3|0.025704|0.000826|0.012887|0.000414|0.013096|0.000421|0.040939|0.001315|0.060122|0.001931|31.131635|0.074157|0.017148|0.000551|0.231238|575|0.028504|14911.355922|0||0||||||||580|0|199|489|226|14911.355922
N|XNYS|202609|WBI|ODD|0|LNYYN|4937|541980.68|17509|13534|3975|0|3975|0|0|0|0|0|0|0|0.038745|0.001247|0.035995|0.001158|0.034254|0.001102|0.031522|0.001014|0.023681|0.000762|31.074189|0.119411|0.050611|0.001629|0.42384|3975|0.0344|0.010307|0||0||||||||4222|0|1324|55|45|0.010307
N|XNYS|202609|WBI|ODD|0|LYNNN|14|1953.86|65|0|65|0|65|0|0|0|0|0|0|0|0.028923|0.000962|0.029538|0.000982|0.006769|0.000225|-0.002308|-0.000077|-0.076615|-0.002548|30.064923|0.053846|0.028308|0.000942|0.525714|11|0.075455|0.01707|54|0.00756|0||||||||65|0||||
N|XNYS|202609|WBI|ODD|0|LYNYN|1609|158163.17|5127|1529|3598|0|3598|0|0|0|0|0|0|0|0.047007|0.001521|0.042485|0.001375|0.036292|0.001174|0.032838|0.001063|0.030853|0.000998|30.900727|0.094844|0.064344|0.002082|0.678418|2002|0.027872|0.010698|1531|0.010532|65|0.014308|0.004743||||||3621|0||||
N|XNYS|202609|WBI|ODD|1000|LNNNN|16181|26356871.93|853106|739462|113154|0|3055|5559|4106|9931|18404|19985|41645|10469|-0.011686|-0.000379|-0.010547|-0.000342|-0.003024|-0.000098|0.001464|0.000048|0.004691|0.000152|30.803134||||||||||||||||||||2152|110584|51426|122150.224537
N|XNYS|202609|WBI|ODD|1000|LNNYN|32024|45108667.19|1457838|1447851|9987|0|9987|0|0|0|0|0|0|0|-0.027043|-0.000881|-0.017571|-0.000572|-0.033963|-0.001106|-0.044235|-0.001441|-0.03031|-0.000987|30.69703||||||||||||||||||||206|473|473|0.006998
N|XNYS|202609|WBI|ODD|1000|LNYNN|664|1129427.68|36336|29669|6667|0|4781|895|266|199|218|0|308|0|0.043535|0.001429|0.020501|0.000673|0.019325|0.000634|0.039939|0.001311|0.037128|0.001219|30.468485|0.10954|0.057111|0.001874|0.521375|6667|0.026214|4191.93218|0||0||||||||6701|0|107|4149|1866|4191.93218
N|XNYS|202609|WBI|ODD|1000|LNYYN|26924|38691885.31|1248745|1171072|77673|0|77673|0|0|0|0|0|0|0|0.016189|0.000524|0.013305|0.00043|0.003176|0.000103|-0.010669|-0.000345|-0.014402|-0.000466|30.907862|0.102189|0.033621|0.001088|0.329005|77673|0.034284|0.009239|0||0||||||||84814|0|1642|727|727|0.009239
N|XNYS|202609|WBI|ODD|1000|LYNNN|10|19539.03|638|0|638|0|638|0|0|0|0|0|0|0|0.043683|0.001425|0.050893|0.00166|0.048574|0.001584|0.095596|0.003118|0.09185|0.002996|30.659773|0.083088|0.052931|0.001726|0.63705|370|0.026|0.010253|268|0.004711|0||||||||638|0||||
N|XNYS|202609|WBI|ODD|1000|LYNYN|4228|7904923.9|254721|108516|146148|57|146148|57|0|0|0|0|0|0|0.042783|0.001379|0.040594|0.001309|0.034906|0.001125|0.031454|0.001014|0.027779|0.000896|31.016897|0.092011|0.068141|0.002197|0.740576|69935|0.025675|0.011666|73129|0.011276|3141|0.016119|0.007607||||||150259|0||||
N|XNYS|202609|WBI|ODD|250|LNNNN|13466|7528141.66|242489|201875|40570|0|1735|2733|1779|3361|6601|6768|13029|4564|-0.016386|-0.000529|-0.014875|-0.000481|-0.009911|-0.00032|-0.004337|-0.00014|-0.005974|-0.000193|30.949053||||||||||||||||||||2390|40475|18353|131062.9226
N|XNYS|202609|WBI|ODD|250|LNNYN|8622|4827258.17|157887|155826|2061|0|2046|15|0|0|0|0|0|0|-0.066676|-0.002163|-0.039617|-0.001285|-0.033586|-0.00109|-0.011213|-0.000364|-0.029122|-0.000945|30.826063||||||||||||||||||||131|75|75|0.009678
N|XNYS|202609|WBI|ODD|250|LNYNN|680|360163.5|11823|9891|1913|0|1217|201|135|94|39|81|136|10|0.024365|0.000796|0.019435|0.000635|0.011051|0.000361|0.015034|0.000491|0.050204|0.001641|30.596372|0.07978|0.027141|0.000887|0.340191|1913|0.02632|42068.468658|0||0||||||||1969|0|113|1943|1180|42068.468658
N|XNYS|202609|WBI|ODD|250|LNYYN|7805|4420145.57|144928|126809|18119|0|18119|0|0|0|0|0|0|0|0.029615|0.00096|0.029627|0.00096|0.024951|0.000809|0.013877|0.00045|0.008552|0.000277|30.856891|0.109632|0.043842|0.001421|0.399905|18119|0.032895|0.009732|0||0||||||||18551|0|1041|378|378|0.009732
N|XNYS|202609|WBI|ODD|250|LYNNN|23|11789.96|386|0|386|0|371|15|0|0|0|0|0|0|0.023212|0.00076|0.014067|0.000461|0.019145|0.000627|-0.013212|-0.000433|-0.029534|-0.000967|30.543549|0.05114|0.037617|0.001232|0.735562|127|0.020551|0.007988|259|0.020858|0||||||||386|0||||
N|XNYS|202609|WBI|ODD|250|LYNYN|2163|1274718.13|41406|12802|28584|20|28584|20|0|0|0|0|0|0|0.051664|0.00168|0.048361|0.001573|0.045036|0.001465|0.040027|0.001302|0.040132|0.001305|30.748992|0.106059|0.068667|0.002233|0.647438|17414|0.031252|0.011632|10519|0.011368|671|0.014054|0.007283||||||28746|0||||
N|XNYS|202609|WBI|ROUND|1000|LNNNN|49877|154941869.56|5015279|4632856|380938|0|10106|21212|11978|31281|74900|72088|138007|21366|-0.015395|-0.000502|-0.014247|-0.000465|-0.007605|-0.000248|-0.003145|-0.000103|-0.005331|-0.000174|30.666989||||||||||||||||||||3932|435689|191221|78472.980711
N|XNYS|202609|WBI|ROUND|1000|LNNYN|9266|29084504.57|952595|948995|3600|0|3600|0|0|0|0|0|0|0|-0.005428|-0.000177|-0.000289|-0.000009|0.000922|0.00003|0.001975|0.000065|0.024042|0.000785|30.608675||||||||||||||||||||48|33|33|0.008495
N|XNYS|202609|WBI|ROUND|1000|LNYNN|514|1738515.01|56595|40251|16344|0|7901|3231|751|1382|990|1015|974|100|0.02278|0.000747|0.008393|0.000275|0.026522|0.00087|0.048347|0.001585|0.009857|0.000323|30.498683|0.099192|0.02807|0.00092|0.282982|16344|0.035561|9835.308421|0||0||||||||16760|311|143|11902|7869|9835.308421
N|XNYS|202609|WBI|ROUND|1000|LNYYN|13992|44356615.54|1450669|1416489|34180|0|34180|0|0|0|0|0|0|0|0.012248|0.000406|0.013376|0.000443|0.013097|0.000434|0.010913|0.000361|0.016677|0.000552|30.201294|0.091759|0.025998|0.000861|0.283325|34180|0.032881|0.010288|0||0||||||||45029|321|427|955|948|0.010288
N|XNYS|202609|WBI|ROUND|1000|LYNNN|29|92419.98|2960|0|2760|200|2751|200|9|0|0|0|0|0|0.018203|0.000583|0.019679|0.00063|0.029446|0.000943|0.022713|0.000727|0.052166|0.001671|31.221269|0.055861|0.034145|0.001094|0.611249|2031|0.015928|0.01111|908|0.206345|21|0.01|0.015586||||||2918|21||||
N|XNYS|202609|WBI|ROUND|1000|LYNYN|8638|28028134.91|916283|529007|386574|702|386474|702|100|0|0|0|0|0|0.03198|0.001037|0.03009|0.000976|0.022762|0.000738|0.012266|0.000398|0.010719|0.000348|30.843838|0.083937|0.070607|0.002289|0.84119|122949|0.021916|0.013043|255331|0.013948|8996|0.012603|0.006312||||||395665|7377||||
N|XNYS|202609|WBI|ROUND|10000|LNNNN|1236|17767084.75|567997|442724|122927|0|2100|1416|3265|14730|34418|22721|39528|4749|-0.001646|-0.000053|0.004259|0.000136|0.01352|0.000433|0.014437|0.000462|0.01374|0.00044|31.226705||||||||||||||||||||292|125317|92497|54865.937843
N|XNYS|202609|WBI|ROUND|10000|LNNYN|12659|179253744.92|5748270|5746970|1300|0|1300|0|0|0|0|0|0|0|-0.026923|-0.000867|-0.03|-0.000966|-0.087692|-0.002823|-0.053077|-0.001709|0.015385|0.000495|31.058077||||||||||||||||||||4|0|0|0.013335
N|XNYS|202609|WBI|ROUND|10000|LNYNN|19|261250.38|8528|4906|3622|0|781|1016|0|278|416|670|461|0|0.002281|0.000075|-0.003412|-0.000112|0.001527|0.00005|-0.001692|-0.000056|0.065975|0.002166|30.455569|0.090248|0.021797|0.000716|0.241526|3622|0.034226|11475.605495|0||0||||||||3784|671|10|2237|2150|11475.605495
N|XNYS|202609|WBI|ROUND|10000|LNYYN|5006|74760871.94|2460354|2447679|12675|0|12675|0|0|0|0|0|0|0|0.041117|0.001353|0.044113|0.001452|0.035514|0.001169|-0.004154|-0.000137|-0.011577|-0.000381|30.381619|0.110579|0.061536|0.002025|0.556489|12675|0.024521|0.009842|0||0||||||||19532|3250|69|166|148|0.009842
N|XNYS|202609|WBI|ROUND|10000|LYNNN|2|30950|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.022|0.000712|0.022|0.000712|0.252|0.008154|0.252|0.008154|0.252|0.008154|30.905|0.09|0.022|0.000712|0.244444|1000|0.034|0.008927|0||0||||||||900|100||||
N|XNYS|202609|WBI|ROUND|10000|LYNYN|1088|14841416.67|478751|220378|257923|450|257823|550|0|0|0|0|0|0|0.01195|0.000385|0.009795|0.000316|0.001484|0.000048|0.004174|0.000135|0.006791|0.000219|31.010185|0.072648|0.069372|0.002237|0.954914|31484|0.018072|0.016584|216748|0.018548|10141|0.014381|0.01178||||||271679|12808||||
N|XNYS|202609|WBI|ROUND|20000|LNNNN|458|13325840.99|422596|312730|106727|0|4745|2935|1000|12301|27907|19915|29162|8762|-0.006175|-0.000197|-0.003183|-0.000102|0.00797|0.000255|0.00167|0.000053|-0.005104|-0.000163|31.273289||||||||||||||||||||129|100050|84840|259594.636007
N|XNYS|202609|WBI|ROUND|20000|LNNYN|6902|181719977.77|5814795|5813486|1309|0|1309|0|0|0|0|0|0|0|-0.029626|-0.000953|-0.032261|-0.001038|-0.036081|-0.001161|-0.041734|-0.001343|-0.113338|-0.003646|31.08573||||||||||||||||||||4|101|1|0.011461
N|XNYS|202609|WBI|ROUND|20000|LNYNN|8|235538.75|7455|3605|3850|0|2350|0|0|0|1117|383|0|0|0.006839|0.000212|0.003203|0.000099|0.043405|0.001346|0.004156|0.000129|-0.025065|-0.000777|32.258831|0.05974|0.031169|0.000966|0.521739|3850|0.014286|2151.73334|0||0||||||||3450|400|4|2360|2117|2151.73334
N|XNYS|202609|WBI|ROUND|20000|LNYYN|3911|109199362.31|3538942|3529930|9012|0|9012|0|0|0|0|0|0|0|-0.021449|-0.000691|0.043212|0.001391|0.012897|0.000415|-0.006276|-0.000202|-0.010899|-0.000351|31.059921|0.182548|0.124399|0.004005|0.681458|9012|0.029075|0.012069|0||0||||||||19751|1478|53|164|164|0.012069
N|XNYS|202609|WBI|ROUND|20000|LYNNN|3|71008|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.078261|0.002537|0.081304|0.002636|0.214783|0.006963|0.260435|0.008443|0.424783|0.013771|30.846087|0.053913|0.047826|0.00155|0.887097|700|0.01|0.02439|1600|0.019362|0||||||||1900|400||||
N|XNYS|202609|WBI|ROUND|20000|LYNYN|361|10452169.05|336070|171031|163613|1426|163613|1326|100|0|0|0|0|0|-0.002835|-0.000091|-0.00255|-0.000082|-0.014212|-0.000459|-0.020805|-0.000671|-0.016085|-0.000519|30.991252|0.057137|0.055974|0.001806|0.979652|14186|0.015453|0.03439|144487|0.021624|6366|0.019365|0.049459||||||177307|9433||||
N|XNYS|202609|WBI|ROUND|20000|MXXNN|3|107670|3500|0|2536|964|2166|1334|0|0|0|0|0|0|0.072914|0.00237|0.078629|0.002556|0.132914|0.004321|0.098629|0.003206|0.3472|0.011286|30.762857|0.12|0.092914|0.00302|0.774286|2340|0.020256|0.130486|1160|0.20433|0||||||||1700|1800||||
N|XNYS|202609|WBI|ROUND|200000|LNNNN|5|3310325.65|101629|79729|9800|0|0|0|0|0|9800|0|0|0|0.017857|0.000545|0.231429|0.007068|0.180714|0.005519|-0.005714|-0.000175|0.13|0.00397|32.745||||||||||||||||||||1|10098|9898|7092.534716
N|XNYS|202609|WBI|ROUND|200000|LNYNN|2|442285.5|14950|0|14950|0|823|0|0|6777|7350|0|0|0|-0.032503|-0.001098|0.048194|0.001628|0.009431|0.000319|0.009431|0.000319|-0.005518|-0.000186|29.601873|0.094983|0.035117|0.001186|0.369718|14950|0.029933|666.373185|0||0||||||||900|14050|2|990|790|666.373185
N|XNYS|202609|WBI|ROUND|200000|LYNNN|1|662432.21|21431|0|19631|1800|947|7942|12542|0|0|0|0|0|0.082355|0.002666|0.052355|0.001695|0.062355|0.002019|0.292355|0.009464|0.292355|0.009464|30.89|0.04|0.092355|0.00299|2.308875|671|0.01149|0.378714|1736|0.650037|19024|0.029895|1.66755||||||2200|207||||
N|XNYS|202609|WBI|ROUND|200000|LYNYN|9|3889093.22|127028|105810|21218|0|21218|0|0|0|0|0|0|0|-0.029471|-0.000987|-0.044812|-0.001501|-0.100208|-0.003356|-0.105784|-0.003542|-0.095924|-0.003212|29.86275|0.075496|0.068875|0.002306|0.912291|7091|0.01284|0.042268|13620|0.025828|507|0.041026|0.056489||||||14400|6750||||
N|XNYS|202609|WBI|ROUND|5000|LNNNN|4337|29861459.15|964929|739098|224562|0|6570|9062|7866|21526|47787|40656|77915|13180|-0.012916|-0.000419|-0.010678|-0.000346|-0.001245|-0.00004|0.004366|0.000142|0.000509|0.000016|30.826213||||||||||||||||||||1055|217956|140715|91532.147014
N|XNYS|202609|WBI|ROUND|5000|LNNYN|5108|34882813.05|1073467|1072170|1297|0|1297|0|0|0|0|0|0|0|0.01448|0.000465|0.00596|0.000191|0.024688|0.000792|-0.015659|-0.000502|-0.035621|-0.001143|31.163994||||||||||||||||||||13|190|190|0.013886
N|XNYS|202609|WBI|ROUND|5000|LNYNN|220|1388940.57|45537|29531|16006|0|7787|4231|1376|1701|425|200|286|0|0.018244|0.000597|0.014307|0.000468|0.034888|0.001141|0.041671|0.001363|0.012454|0.000407|30.564073|0.065467|0.025833|0.000845|0.394591|16006|0.019817|1005.553903|0||0||||||||15771|1815|87|9704|7124|1005.553903
N|XNYS|202609|WBI|ROUND|5000|LNYYN|4959|33252397.16|1050976|1038242|12574|160|12574|160|0|0|0|0|0|0|0.028877|0.000936|0.027491|0.000891|0.033163|0.001075|0.01894|0.000614|-0.004099|-0.000133|30.857437|0.099604|0.050079|0.001623|0.502775|12734|0.024763|0.010932|0||0||||||||19694|1283|122|1697|1412|0.010932
N|XNYS|202609|WBI|ROUND|5000|LYNNN|25|199107.19|6294|200|6014|80|5669|425|0|0|0|0|0|0|0.030026|0.000947|0.029396|0.000927|0.037291|0.001176|0.030738|0.000969|0.026039|0.000821|31.718789|0.078776|0.043544|0.001373|0.552764|4221|0.026143|0.028609|1573|0.026402|300|0.01|0.839987||||||5268|826||||
N|XNYS|202609|WBI|ROUND|5000|LYNYN|3014|21170591.09|688705|324832|362859|1014|362859|1014|0|0|0|0|0|0|0.020805|0.000676|0.020014|0.000651|0.010529|0.000342|0.006631|0.000216|0.0066|0.000215|30.753472|0.080191|0.073681|0.002396|0.918824|60645|0.022232|0.01557|290676|0.016104|12552|0.013062|0.008964||||||374223|21487||||
N|XNYS|202609|WBI|ROUND|5000|MXXNN|1|9270|300|0|300|0|300|0|0|0|0|0|0|0|0.016667|0.000539|0.016667|0.000539|-0.013333|-0.000431|0.116667|0.003771|0.116667|0.003771|30.935|0.07|0.016667|0.000539|0.238095|300|0.026667|0.022328|0||0||||||||200|100||||
N|XNYS|202609|WBI|ROUND|50000|LNNNN|135|11779981.6|378981|274041|77594|0|2800|7454|1681|2912|18782|17847|12668|13450|-0.016618|-0.000532|-0.023156|-0.000741|-0.007692|-0.000246|-0.000896|-0.000029|-0.034134|-0.001093|31.237342||||||||||||||||||||34|73244|64251|527599.940933
N|XNYS|202609|WBI|ROUND|50000|LNNYN|22|1682796.19|55018|55018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WBI|ROUND|50000|LNYNN|7|612689.5|20275|3700|14275|0|250|6650|0|3800|1700|0|452|1423|0.015733|0.000523|0.017598|0.000585|-0.019732|-0.000656|-0.01749|-0.000582|-0.000385|-0.000013|30.056532|0.160315|0.038319|0.001275|0.239021|14275|0.060998|36433.476655|0||0||||||||3000|11275|5|6196|5996|36433.476655
N|XNYS|202609|WBI|ROUND|50000|LNYYN|78|6106636.09|200679|198297|2382|0|2382|0|0|0|0|0|0|0|-0.07005|-0.00218|-0.068216|-0.002123|-0.086217|-0.002683|-0.08118|-0.002526|-0.082527|-0.002568|32.135317|0.066251|0.018476|0.000575|0.27888|2382|0.023887|0.013876|0||0||||||||5436|273|9|150|150|0.013876
N|XNYS|202609|WBI|ROUND|50000|LYNNN|2|114251|3700|0|3700|0|2099|0|0|1601|0|0|0|0|-0.015116|-0.00049|-0.015678|-0.000508|0.156757|0.00508|0.156757|0.00508|0.156757|0.00508|30.855541|0.046216|0.025676|0.000832|0.555556|1000|0.038|0.028417|2700|49.003317|0||||||||1800|1900||||
N|XNYS|202609|WBI|ROUND|50000|LYNYN|140|11758951.99|378445|255147|123298|0|119845|3453|0|0|0|0|0|0|0.00057|0.000018|-0.013401|-0.000428|-0.009961|-0.000318|0.002605|0.000083|-0.002274|-0.000073|31.278343|0.067685|0.069628|0.002226|1.028703|5889|0.016368|0.019962|98900|0.019194|18509|0.011679|0.000615||||||107328|9824||||
N|XNYS|202609|WBIF|ODD|0|LNYYN|4|433.53|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIF|ODD|0|LYNYN|3|146.61|4|0|4|0|4|0|0|0|0|0|0|0|0.0425|0.00116|0.0425|0.00116|0.0375|0.001024|0.03|0.000819|0.0375|0.001024|36.63125|0.0425|0.0425|0.00116|1|0|||4|0.015753|0||||||||4|0||||
N|XNYS|202609|WBIF|ODD|1000|LNYNN|1|1065|30|0|30|0|0|0|0|0|0|0|30|0|-0.03|-0.000845|-0.02|-0.000563|-0.02|-0.000563|0|0|0.04|0.001127|35.5|0.08|0|0|0|30|0.04|234641.192406|0||0||||||||30|0|1|0|0|234641.192406
N|XNYS|202609|WBIF|ODD|1000|LNYYN|7|9159.1|256|226|30|0|30|0|0|0|0|0|0|0|0.03|0.000845|0.02|0.000564|0.02|0.000564|0|0|-0.04|-0.001127|35.485|0.07|0.03|0.000845|0.428571|30|0.02|0.014301|0||0||||||||30|0|1|0|0|0.014301
N|XNYS|202609|WBIF|ODD|1000|LYNYN|16|22032.67|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WBIF|ODD|250|LNYYN|2|1113.56|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIF|ROUND|1000|LNNNN|1293|4737828|129300|129297|3|0|0|0|0|0|0|0|3|0|-0.043333|-0.001185|-0.043333|-0.001185|-0.036667|-0.001002|-0.026667|-0.000729|-0.04|-0.001094|36.576667||||||||||||||||||||2|229|103|194383.214551
N|XNYS|202609|WBIF|ROUND|1000|LNYYN|17|68440.73|1882|1869|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000277|-0.01|-0.000277|-0.01|-0.000277|-0.01|-0.000277|-0.02|-0.000553|36.16|0.04|0|0|0|13|0.02|0.020083|0||0||||||||100|0|1|0|0|0.020083
N|XNYS|202609|WBIF|ROUND|1000|LYNYN|4|16954.95|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WBIF|ROUND|10000|LNYYN|1|10672.6|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIF|ROUND|10000|LYNYN|28|362335.12|9988|9988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WBIF|ROUND|20000|LNNNN|1|48126|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WBIF|ROUND|20000|LNYYN|1|28033.85|767|767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIF|ROUND|20000|LYNYN|12|280283.28|7556|7556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WBIF|ROUND|5000|LNNNN|534|3872600|106800|106799|1|0|0|0|0|0|0|0|1|0|-0.04|-0.001087|-0.04|-0.001087|-0.04|-0.001087|-0.04|-0.001087|-0.03|-0.000815|36.79||||||||||||||||||||1|1|1|35072.418131
N|XNYS|202609|WBIF|ROUND|5000|LNYYN|18|122145.19|3334|3334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIF|ROUND|5000|LYNYN|29|212363.21|5808|5808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WBIF|ROUND|50000|LNNNN|14064|826791016|23181300|23178325|2975|0|0|0|0|0|841|0|446|1688|-0.050292|-0.001404|-0.051674|-0.001442|-0.056598|-0.00158|-0.04525|-0.001263|-0.07362|-0.002055|35.82661||||||||||||||||||||6|7663|4859|234092.530794
N|XNYS|202609|WBIF|ROUND|50000|LNYNN|11|645481|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIF|ROUND|50000|LYNYN|1|60605|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.049647|0.001392|0.049647|0.001392|0.049647|0.001392|0.029647|0.000831|0.079647|0.002233|35.675|0.05|0.049647|0.001392|0.992941|12|0.025|0.017055|1688|0.017237|0||||||||1700|0||||
N|XNYS|202609|WBIG|ODD|0|LNYYN|21|1845.3|70|69|1|0|1|0|0|0|0|0|0|0|0.05|0.001933|0.05|0.001933|0.05|0.001933|0.05|0.001933|0.04|0.001546|25.865|0.07|0.05|0.001933|0.714286|1|0.01|0.01275|0||0||||||||1|0|1|0|0|0.01275
N|XNYS|202609|WBIG|ODD|0|LYNYN|20|1258.16|48|43|5|0|5|0|0|0|0|0|0|0|0.05|0.001906|0.05|0.001906|0.05|0.001906|0.05|0.001906|0.066|0.002515|26.238|0.06|0.06|0.002287|1|0|||5|0.013031|0||||||||5|0||||
N|XNYS|202609|WBIG|ODD|1000|LNYYN|7|11513.4|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIG|ODD|1000|LYNYN|17|40880.76|1555|1402|153|0|153|0|0|0|0|0|0|0|0.018693|0.000715|0.023856|0.000912|0.023856|0.000912|0.02902|0.00111|0.034183|0.001307|26.149575|0.065163|0.065163|0.002492|1|0|||153|0.015199|0||||||||153|0||||
N|XNYS|202609|WBIG|ODD|250|LNYYN|5|2222.23|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIG|ODD|250|LYNYN|4|1917.72|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WBIG|ROUND|1000|LNNNN|1470|3858506|147000|145780|1220|0|0|0|0|0|0|0|467|753|-0.041246|-0.001579|-0.041893|-0.001604|-0.041303|-0.001581|-0.038672|-0.001481|-0.034402|-0.001317|26.119639||||||||||||||||||||13|1770|1553|594658.660761
N|XNYS|202609|WBIG|ROUND|1000|LNNYN|1|2622|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WBIG|ROUND|1000|LNYYN|52|147295.18|5629|5629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIG|ROUND|1000|LYNYN|125|400981.02|15280|14580|700|0|700|0|0|0|0|0|0|0|0.04|0.001544|0.038571|0.001489|0.038571|0.001489|0.035714|0.001379|0.035714|0.001379|25.907857|0.058571|0.058571|0.002261|1|0|||700|0.016023|0||||||||700|0||||
N|XNYS|202609|WBIG|ROUND|10000|LNYYN|7|100518.6|3822|3822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIG|ROUND|10000|LYNYN|67|1076511.75|40517|40517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WBIG|ROUND|20000|LNNNN|6451|274993063|10471300|10469804|1496|0|0|0|0|400|833|0|263|0|-0.068416|-0.002622|-0.068416|-0.002622|-0.084432|-0.003236|-0.084432|-0.003236|-0.084432|-0.003236|26.094315||||||||||||||||||||5|4094|4074|12912.920166
N|XNYS|202609|WBIG|ROUND|20000|LNYNN|2|85040|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIG|ROUND|20000|LNYYN|8|194688|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIG|ROUND|20000|LYNYN|6|142548.32|5281|5281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WBIG|ROUND|5000|LNNNN|138|727760|27600|27600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WBIG|ROUND|5000|LNYYN|39|266380.98|10049|10049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIG|ROUND|5000|LYNYN|44|245278.25|9300|9100|200|0|200|0|0|0|0|0|0|0|0.04|0.001494|0.045|0.001681|0.045|0.001681|0.035|0.001307|0.005|0.000187|26.775|0.06|0.06|0.002241|1|0|||200|0.016601|0||||||||300|0||||
N|XNYS|202609|WBIL|ODD|0|LNYYN|1|39.75|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIL|ODD|0|LYNYN|1|39.65|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WBIL|ODD|1000|LNYYN|4|10927.5|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIL|ODD|250|LNNYN|1|996.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WBIL|ODD|250|LNYYN|1|995|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIL|ROUND|1000|LNNNN|668|2665456|66800|66800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WBIL|ROUND|1000|LNYYN|5|19830|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIL|ROUND|1000|LYNYN|15|59782|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WBIL|ROUND|10000|LNYYN|1|11181.33|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIL|ROUND|10000|LYNYN|6|104971.23|2646|2646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WBIL|ROUND|20000|LYNYN|8|219395|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WBIL|ROUND|5000|LNNNN|1102|8795158|220400|220400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WBIL|ROUND|5000|LNYYN|1|5449.62|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIL|ROUND|5000|LYNYN|13|118714.32|2989|2989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WBIL|ROUND|50000|LNNNN|9761|619416950|15614200|15613159|1041|0|0|0|0|0|441|600|0|0|-0.094236|-0.002378|-0.094236|-0.002378|-0.084236|-0.002126|-0.084236|-0.002126|-0.084236|-0.002126|39.630576||||||||||||||||||||2|8532|6075|8818.887344
N|XNYS|202609|WBIL|ROUND|50000|LNYNN|1|63568|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIY|ODD|0|LNNNN|77|6104.17|172|163|9|0|3|0|0|0|0|0|4|2|-0.025556|-0.000691|-0.027778|-0.000751|-0.025556|-0.000691|-0.01|-0.00027|-0.02|-0.000541|36.984444||||||||||||||||||||5|7|4|1073103.504981
N|XNYS|202609|WBIY|ODD|0|LNNYN|4|320.15|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WBIY|ODD|0|LNYNN|1|35.8|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIY|ODD|0|LNYYN|25|2855.06|77|72|5|0|5|0|0|0|0|0|0|0|0.012|0.000317|0.012|0.000317|0.01|0.000264|0.002|0.000053|0.014|0.00037|37.868|0.056|0.012|0.000317|0.214286|5|0.022|0.011818|0||0||||||||6|0|3|0|0|0.011818
N|XNYS|202609|WBIY|ODD|0|LYNNN|2|75.05|2|1|0|1|0|1|0|0|0|0|0|0|0.14|0.003725|0.15|0.003991|0.15|0.003991|0.15|0.003991|-0.02|-0.000532|37.585|0.13|0.15|0.003991|1.153846|0|||0||1|0.01|0.314642||||||1|0||||
N|XNYS|202609|WBIY|ODD|0|LYNYN|13|1174.96|32|7|25|0|25|0|0|0|0|0|0|0|0.046|0.001261|0.0456|0.00125|0.0448|0.001228|0.052|0.001426|0.0376|0.001031|36.4764|0.0504|0.0504|0.001382|1|0|||25|0.010289|0||||||||25|0||||
N|XNYS|202609|WBIY|ODD|1000|LNNNN|936|1821254.92|50741|50676|61|0|0|0|0|0|0|0|61|0|-0.06|-0.001667|-0.06|-0.001667|-0.06|-0.001667|-0.06|-0.001667|-0.02|-0.000556|35.99||||||||||||||||||||1|137|82|40105.680644
N|XNYS|202609|WBIY|ODD|1000|LNYYN|20|45148.04|1218|1218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIY|ODD|1000|LYNYN|46|114742.4|3065|2925|140|0|140|0|0|0|0|0|0|0|0.038857|0.001071|0.038857|0.001071|0.0365|0.001006|0.019143|0.000528|0.0285|0.000785|36.286036|0.041214|0.041214|0.001136|1|0|||140|0.011618|0||||||||140|0||||
N|XNYS|202609|WBIY|ODD|250|LNNNN|630|366106.94|10045|9928|117|0|0|0|0|0|21|0|93|3|-0.012991|-0.000354|-0.012137|-0.000331|-0.010171|-0.000277|-0.012308|-0.000336|0.030427|0.00083|36.65453||||||||||||||||||||6|51|26|127283.482345
N|XNYS|202609|WBIY|ODD|250|LNNYN|4|1438.75|39|22|17|0|17|0|0|0|0|0|0|0|-0.031765|-0.00087|-0.037647|-0.001031|-0.035882|-0.000983|-0.065294|-0.001788|-0.174706|-0.004785|36.511471||||||||||||||||||||2|0|0|0.010161
N|XNYS|202609|WBIY|ODD|250|LNYNN|3|1560.05|43|38|3|0|0|0|0|0|0|0|3|0|0.04|0.001107|0.05|0.001384|0.05|0.001384|0.02|0.000553|0.02|0.000553|36.14|0.06|0.02|0.000553|0.333333|3|0.02|101077.230892|0||0||||||||15|0|1|3|3|101077.230892
N|XNYS|202609|WBIY|ODD|250|LNYYN|2|1040.16|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIY|ODD|250|LYNYN|10|5604.2|152|32|120|0|120|0|0|0|0|0|0|0|0.047917|0.001308|0.047917|0.001308|0.04425|0.001208|0.0455|0.001242|0.028083|0.000767|36.631083|0.056167|0.051833|0.001415|0.922849|26|0.01|0.008811|94|0.011608|0||||||||120|0||||
N|XNYS|202609|WBIY|ROUND|1000|LNNNN|16695|61055562.76|1670382|1670104|278|0|0|0|0|0|58|33|186|1|-0.041799|-0.001153|-0.041511|-0.001145|-0.039137|-0.00108|-0.035899|-0.000991|-0.041763|-0.001152|36.239766||||||||||||||||||||17|1718|970|75043.077847
N|XNYS|202609|WBIY|ROUND|1000|LNNYN|3|11879|323|320|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000276|-0.01|-0.000276|-0.01|-0.000276|0.03|0.000829|-0.05|-0.001382|36.185||||||||||||||||||||1|0|0|0.012307
N|XNYS|202609|WBIY|ROUND|1000|LNYYN|32|120484.3|3315|3174|141|0|141|0|0|0|0|0|0|0|0.047092|0.0013|0.047092|0.0013|0.047092|0.0013|0.075461|0.002083|0.027447|0.000758|36.227163|0.067092|0.047092|0.0013|0.701903|141|0.01|0.007505|0||0||||||||200|0|2|0|0|0.007505
N|XNYS|202609|WBIY|ROUND|1000|LYNYN|24|92279.89|2540|2340|200|0|200|0|0|0|0|0|0|0|0.0408|0.00114|0.0358|0.001|0.0258|0.000721|0.0358|0.001|0.0458|0.001279|35.805|0.06|0.0508|0.001419|0.846667|92|0.01|0.016379|108|0.013976|0||||||||200|0||||
N|XNYS|202609|WBIY|ROUND|10000|LNNNN|10|115695.2|3126|3126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WBIY|ROUND|10000|LNNYN|1|11097|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WBIY|ROUND|10000|LNYYN|20|230200|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIY|ROUND|10000|LYNYN|25|344994.98|9559|9251|308|0|308|0|0|0|0|0|0|0|0.068182|0.001845|0.068182|0.001845|0.068182|0.001845|0.030779|0.000833|-0.00974|-0.000264|36.956039|0.068442|0.068182|0.001845|0.996205|8|0.005|0.007745|300|0.010045|0||||||||600|0||||
N|XNYS|202609|WBIY|ROUND|20000|LNNNN|6252|306407953.2|8311200|8310500|695|0|0|0|623|0|0|0|72|0|-0.07|-0.001978|-0.07|-0.001978|-0.05|-0.001413|-0.05|-0.001413|-0.032072|-0.000906|35.397417||||||||||||||||||||2|8807|3506|6778.546872
N|XNYS|202609|WBIY|ROUND|20000|LNYNN|5|239967|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIY|ROUND|20000|LYNYN|5|151417.04|4267|3644|623|0|623|0|0|0|0|0|0|0|0.07|0.001991|0.07|0.001991|0.05|0.001422|0.05|0.001422|0.03|0.000853|35.155|0.07|0.07|0.001991|1|0|||623|0.011026|0||||||||623|0||||
N|XNYS|202609|WBIY|ROUND|5000|LNNNN|3742|27038334.03|747092|747086|6|0|0|0|0|0|0|6|0|0|-0.053333|-0.001489|-0.053333|-0.001489|-0.05|-0.001396|-0.08|-0.002234|-0.03|-0.000838|35.813333||||||||||||||||||||3|326|225|20151.636432
N|XNYS|202609|WBIY|ROUND|5000|LNNYN|19|140562|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WBIY|ROUND|5000|LNYYN|20|141448.71|3861|3861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBIY|ROUND|5000|LYNYN|24|178350.83|4949|4949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WBIY|ROUND|50000|LNNNN|5118|260583950.4|7164840|7164713|122|0|0|0|0|0|0|0|122|0|-0.07|-0.001949|-0.06|-0.001671|-0.07|-0.001949|-0.07|-0.001949|-0.07|-0.001949|35.915||||||||||||||||||||1|3431|2096|176609.891324
N|XNYS|202609|WBIY|ROUND|50000|LNYNN|2|102522|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBTN|ODD|0|LNNNN|4204|298608.77|28125|25073|3052|0|95|144|198|165|230|268|1364|588|0.007919|0.000744|0.009148|0.000859|0.010688|0.001004|0.011887|0.001116|0.017045|0.0016|10.64978||||||||||||||||||||388|5050|3085|173507.366585
N|XNYS|202609|WBTN|ODD|0|LNNYN|10307|1189467.07|113707|113477|230|0|230|0|0|0|0|0|0|0|-0.016043|-0.001537|-0.012348|-0.001183|-0.011826|-0.001133|-0.023522|-0.002254|-0.017913|-0.001716|10.435957||||||||||||||||||||32|21|21|0.007932
N|XNYS|202609|WBTN|ODD|0|LNYNN|416|19316.71|1821|1658|163|0|118|3|6|2|0|18|16|0|0.013681|0.001285|0.014356|0.001349|0.019693|0.00185|0.024172|0.002271|0.052331|0.004917|10.642883|0.033742|0.008098|0.000761|0.24|163|0.012822|9261.543071|0||0||||||||163|0|43|328|227|9261.543071
N|XNYS|202609|WBTN|ODD|0|LNYYN|9752|1065366.61|101723|99254|2469|0|2469|0|0|0|0|0|0|0|-0.003487|-0.000334|-0.003402|-0.000326|-0.007695|-0.000737|-0.002475|-0.000237|0.005492|0.000526|10.436333|0.033921|0.003297|0.000316|0.097194|2469|0.015312|0.009738|0||0||||||||2616|0|258|36|17|0.009738
N|XNYS|202609|WBTN|ODD|0|LYNNN|16|948.88|90|81|9|0|9|0|0|0|0|0|0|0|0.026667|0.002549|0.03|0.002867|0.05|0.004779|0.01|0.000956|0.016667|0.001593|10.463333|0.006667|0.006667|0.000637|1|0|||9|0.036116|0||||||||9|0||||
N|XNYS|202609|WBTN|ODD|0|LYNYN|3110|278527.24|26474|24561|1913|0|1913|0|0|0|0|0|0|0|-0.00597|-0.000562|-0.006921|-0.000651|-0.007993|-0.000752|-0.009153|-0.000862|-0.013157|-0.001238|10.623628|0.019185|0.017674|0.001664|0.921253|277|0.00991|0.009929|1506|0.011196|130|0.01|0.005192||||||1928|0||||
N|XNYS|202609|WBTN|ODD|1000|LNNNN|104|108154.4|9968|9613|355|0|0|0|97|0|0|159|99|0|0.019775|0.001807|0.011746|0.001073|-0.004113|-0.000376|-0.017746|-0.001621|-0.034592|-0.00316|10.945915||||||||||||||||||||4|1012|663|16403.089995
N|XNYS|202609|WBTN|ODD|1000|LNNYN|28|28568.47|2711|2711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WBTN|ODD|1000|LNYNN|1|1043.72|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBTN|ODD|1000|LNYYN|66|68280.87|6315|5826|489|0|489|0|0|0|0|0|0|0|-0.016605|-0.001555|-0.02227|-0.002086|-0.031881|-0.002986|-0.006748|-0.000632|-0.007485|-0.000701|10.677904|0.032168|0.000102|0.00001|0.003179|489|0.016033|0.006837|0||0||||||||581|0|6|17|17|0.006837
N|XNYS|202609|WBTN|ODD|1000|LYNYN|79|82217.56|7565|6189|1376|0|1376|0|0|0|0|0|0|0|-0.013343|-0.00124|-0.014826|-0.001378|-0.013488|-0.001254|-0.016156|-0.001501|-0.024041|-0.002234|10.759626|0.017376|0.016679|0.00155|0.959849|96|0.005|0.013899|1280|0.01175|0||||||||1632|0||||
N|XNYS|202609|WBTN|ODD|250|LNNNN|2273|1253944.67|117536|111376|6160|0|135|334|534|647|534|664|2243|1069|0.00593|0.000559|0.008218|0.000775|0.006244|0.000589|0.009787|0.000923|0.013021|0.001228|10.604068||||||||||||||||||||120|11808|6709|199743.106858
N|XNYS|202609|WBTN|ODD|250|LNNYN|6307|3032851.69|286862|286014|848|0|848|0|0|0|0|0|0|0|-0.006156|-0.000565|-0.004458|-0.000409|-0.010224|-0.000939|-0.000637|-0.000058|-0.017559|-0.001612|10.889623||||||||||||||||||||16|199|199|0.008248
N|XNYS|202609|WBTN|ODD|250|LNYNN|54|27651.88|2613|2211|402|0|168|15|0|0|110|0|109|0|0.008831|0.000824|0.01005|0.000938|0.012488|0.001165|0.018955|0.001769|-0.003109|-0.00029|10.717998|0.026642|0.002164|0.000202|0.081232|402|0.012239|14306.348547|0||0||||||||402|0|7|263|204|14306.348547
N|XNYS|202609|WBTN|ODD|250|LNYYN|6086|2988626.13|282380|275749|6631|0|6631|0|0|0|0|0|0|0|0.000012|0.000001|0.000667|0.000063|-0.000077|-0.000007|0.002062|0.000194|0.001668|0.000157|10.60948|0.038576|0.005228|0.000493|0.135536|6631|0.016674|0.010434|0||0||||||||6878|0|139|154|154|0.010434
N|XNYS|202609|WBTN|ODD|250|LYNNN|2|1074.85|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WBTN|ODD|250|LYNYN|2214|1204078.39|114055|104381|9674|0|9674|0|0|0|0|0|0|0|-0.000283|-0.000027|-0.000704|-0.000066|-0.004603|-0.000434|-0.007574|-0.000714|-0.014438|-0.001361|10.609775|0.017617|0.017218|0.001623|0.977351|796|0.007839|0.008103|8541|0.009592|337|0.012789|0.006171||||||10229|0||||
N|XNYS|202609|WBTN|ROUND|1000|LNNNN|4037|4665474.16|433031|418958|14073|0|1155|1032|839|1290|1400|2181|4690|1486|0.005348|0.000502|0.005448|0.000511|0.01042|0.000977|0.012987|0.001218|0.013871|0.001301|10.662303||||||||||||||||||||109|27946|14379|158607.405899
N|XNYS|202609|WBTN|ROUND|1000|LNNYN|12763|40891602.93|3876354|3875222|1132|0|1132|0|0|0|0|0|0|0|-0.009019|-0.00085|-0.002615|-0.000246|-0.003587|-0.000338|0.043781|0.004124|-0.116502|-0.010975|10.615552||||||||||||||||||||10|100|100|0.011374
N|XNYS|202609|WBTN|ROUND|1000|LNYNN|56|65060.08|6100|4491|1609|0|811|0|0|220|478|100|0|0|0.003437|0.000327|-0.000945|-0.00009|-0.000336|-0.000032|-0.002567|-0.000244|-0.029304|-0.002785|10.520245|0.032063|-0.000218|-0.000021|-0.006784|1609|0.01614|1975.746206|0||0||||||||1431|178|12|689|629|1975.746206
N|XNYS|202609|WBTN|ROUND|1000|LNYYN|9280|29485473.55|2799349|2791558|7791|0|7791|0|0|0|0|0|0|0|0.007032|0.000669|0.005336|0.000507|-0.000516|-0.000049|-0.001529|-0.000145|-0.022521|-0.002141|10.518786|0.042906|0.011142|0.001059|0.259692|7791|0.015882|0.01143|0||0||||||||11155|200|73|70|70|0.01143
N|XNYS|202609|WBTN|ROUND|1000|LYNNN|6|7855.06|731|431|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.001539|-0.016667|-0.001539|-0.013333|-0.001232|-0.016667|-0.001539|0.026667|0.002463|10.826667|0.013333|0.013333|0.001232|1|0|||300|0.033681|0||||||||200|100||||
N|XNYS|202609|WBTN|ROUND|1000|LYNYN|4018|5192191.12|480881|442938|37896|47|37896|47|0|0|0|0|0|0|-0.005389|-0.000508|-0.007523|-0.000709|-0.009669|-0.000911|-0.016799|-0.001583|-0.006361|-0.000599|10.614111|0.016952|0.015067|0.00142|0.888837|4125|0.009685|0.011253|33398|0.010393|420|0.01|0.012607||||||47176|808||||
N|XNYS|202609|WBTN|ROUND|10000|LNNNN|14|204042.74|19429|15786|3643|0|100|1100|0|1438|88|0|917|0|0.016278|0.001576|0.015624|0.001513|0.015624|0.001513|0.007845|0.00076|-0.017823|-0.001726|10.325291||||||||||||||||||||4|1916|1487|42613.791645
N|XNYS|202609|WBTN|ROUND|10000|LNNYN|137|1651854.77|150104|150104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WBTN|ROUND|10000|LNYNN|1|12516|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|WBTN|ROUND|10000|LNYYN|637|7859639.52|701811|701811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBTN|ROUND|10000|LYNYN|17|234296.79|21863|19646|2217|0|2217|0|0|0|0|0|0|0|-0.027433|-0.002659|-0.020947|-0.00203|-0.026256|-0.002545|-0.022382|-0.002169|-0.032237|-0.003125|10.316926|0.021989|0.016351|0.001585|0.74359|550|0.011364|0.024111|1667|0.017559|0||||||||2000|258||||
N|XNYS|202609|WBTN|ROUND|20000|LNNNN|6|138923|13500|12426|1074|0|0|0|0|1074|0|0|0|0|-0.010931|-0.001027|-0.016359|-0.001538|-0.027216|-0.002558|-0.038073|-0.003579|-0.038073|-0.003579|10.638827||||||||||||||||||||3|3229|3040|54.367173
N|XNYS|202609|WBTN|ROUND|20000|LNNYN|6|178526.01|16151|16151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|24|
N|XNYS|202609|WBTN|ROUND|20000|LNYNN|1|26040|2400|0|2400|0|0|0|0|0|0|0|1047|1353|-0.013625|-0.001255|-0.0398|-0.003667|-0.0398|-0.003667|-0.035438|-0.003265|-0.157788|-0.014536|10.855|0.03|0.01|0.000921|0.333333|2400|0.01|2569840.399416|0||0||||||||300|2100|1|2400|2400|2569840.399416
N|XNYS|202609|WBTN|ROUND|20000|LNYYN|76|1630901.95|150755|150755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBTN|ROUND|20000|LYNYN|25|778028.79|73144|71344|1800|0|1800|0|0|0|0|0|0|0|0.045556|0.004373|0.027778|0.002667|0.038333|0.00368|0.027222|0.002613|0.063333|0.00608|10.416389|0.023889|0.036111|0.003467|1.511628|0|||1300|0.005315|500|0.022|0.000867||||||800|700||||
N|XNYS|202609|WBTN|ROUND|250|LNNNN|40|39835|4000|3700|300|0|100|200|0|0|0|0|0|0|0.016667|0.001673|0.043333|0.004351|0.04|0.004016|0.056667|0.005689|0.08|0.008032|9.96||||||||||||||||||||3|458|301|0.233597
N|XNYS|202609|WBTN|ROUND|250|LNNYN|72|71558|7200|7081|119|0|119|0|0|0|0|0|0|0|-0.06521|-0.00657|-0.087647|-0.00883|-0.087647|-0.00883|-0.12958|-0.013055|-0.083613|-0.008424|9.926008||||||||||||||||||||2|0|0|0.012112
N|XNYS|202609|WBTN|ROUND|250|LNYYN|88|87616|8800|8600|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000502|-0.005|-0.000502|-0.015|-0.001506|-0.015|-0.001506|-0.04|-0.004016|9.96|0.03|0|0|0|200|0.015|0.011305|0||0||||||||200|0|2|0|0|0.011305
N|XNYS|202609|WBTN|ROUND|250|LYNNN|1|992|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.007053|0.11|0.011083|0.11|0.011083|0.12|0.012091|0.09|0.009068|9.925|0.01|0.01|0.001008|1|0|||100|0.062785|0||||||||100|0||||
N|XNYS|202609|WBTN|ROUND|250|LYNYN|21|20892|2100|1900|200|0|200|0|0|0|0|0|0|0|-0.025|-0.002509|-0.055|-0.005519|-0.05|-0.005018|-0.07|-0.007025|-0.09|-0.009032|9.965|0.02|0.02|0.002007|1|0|||200|0.003489|0||||||||200|0||||
N|XNYS|202609|WBTN|ROUND|5000|LNNNN|53|352384.6|32696|27817|4879|0|0|0|483|872|1393|0|2131|0|0.029809|0.002779|0.037594|0.003504|0.032482|0.003028|0.02852|0.002658|0.041621|0.00388|10.728001||||||||||||||||||||11|6813|3876|51269.509133
N|XNYS|202609|WBTN|ROUND|5000|LNNYN|9277|68125409.69|6131468|6130968|500|0|500|0|0|0|0|0|0|0|0.01|0.000954|-0.02|-0.001907|0|0|-0.01|-0.000954|0|0|10.485||||||||||||||||||||1|0|0|0.032983
N|XNYS|202609|WBTN|ROUND|5000|LNYYN|5373|38088090.83|3505605|3503446|2159|0|2159|0|0|0|0|0|0|0|-0.009727|-0.000902|-0.006948|-0.000644|-0.0088|-0.000816|0.003705|0.000344|-0.010797|-0.001001|10.784845|0.032589|0.007411|0.000687|0.227402|2159|0.012589|0.012939|0||0||||||||3600|500|9|0|0|0.012939
N|XNYS|202609|WBTN|ROUND|5000|LYNYN|80|563694.93|54882|50962|3920|0|3920|0|0|0|0|0|0|0|-0.017408|-0.001623|-0.016046|-0.001496|-0.013031|-0.001215|-0.006571|-0.000613|-0.043378|-0.004044|10.726027|0.012809|0.012809|0.001194|1|0|||3920|0.011517|0||||||||5486|0||||
N|XNYS|202609|WBTN|ROUND|50000|LNNNN|1|74663.04|7104|1684|5420|0|0|5420|0|0|0|0|0|0|-0.01|-0.000952|0.01|0.000952|0.02|0.001904|0.06|0.005712|0.04|0.003808|10.505||||||||||||||||||||1|6237|5520|0.636724
N|XNYS|202609|WBUY|ODD|0|LNNNN|659|23393.22|25138|23839|1299|0|0|165|248|122|256|375|133|0|0.002645|0.002742|0.002241|0.002323|0.01055|0.010937|0.013219|0.013704|0.012124|0.012569|0.964616||||||||||||||||||||34|2997|1370|14112.471875
N|XNYS|202609|WBUY|ODD|0|LNNYN|419|11938.74|12597|12523|74|0|74|0|0|0|0|0|0|0|-0.009916|-0.009607|-0.009916|-0.009607|-0.009872|-0.009563|-0.009674|-0.009372|0.00998|0.009668|1.032227||||||||||||||||||||3|0|0|0.011169
N|XNYS|202609|WBUY|ODD|0|LNYNN|83|2145.37|2185|2019|166|0|165|0|0|0|0|1|0|0|0.005506|0.00566|-0.001863|-0.001915|0.006778|0.006968|-0.001863|-0.001915|-0.007899|-0.00812|0.972831|0.00888|0.006606|0.006791|0.743962|166|0.001137|139.22689|0||0||||||||174|0|4|405|160|139.22689
N|XNYS|202609|WBUY|ODD|0|LNYYN|548|19740.73|21217|21058|159|0|159|0|0|0|0|0|0|0|0.005489|0.006076|0.009021|0.009986|0.008166|0.009039|0.002296|0.002542|-0.004665|-0.005164|0.903378|0.011359|0.00597|0.006608|0.525552|159|0.002695|0.010975|0||0||||||||159|0|8|0|0|0.010975
N|XNYS|202609|WBUY|ODD|0|LYNNN|32|1374.77|1395|1278|117|0|18|0|99|0|0|0|0|0|-0.001338|-0.001422|-0.002354|-0.002502|-0.036031|-0.038292|-0.037977|-0.04036|-0.031285|-0.033248|0.94095|0.008054|0.011608|0.012336|1.441261|0|||18|0.007505|99|0.0021|9.177044||||||117|0||||
N|XNYS|202609|WBUY|ODD|0|LYNYN|254|7852.89|7776|5765|1810|201|1810|201|0|0|0|0|0|0|0.003633|0.003589|0.00036|0.000356|-0.009369|-0.009257|-0.017489|-0.017279|0.002404|0.002375|1.012164|0.010556|0.01056|0.010433|1.000433|112|0.0001|0.041889|1817|0.027086|82|0.000193|0.001404||||||2011|0||||
N|XNYS|202609|WBUY|ROUND|0|LNNNN|402|41812.93|43702|40425|3277|0|300|208|300|700|451|818|500|0|0.000615|0.000631|0.003566|0.003659|0.001389|0.001425|0.014129|0.014496|0.003946|0.004048|0.974672||||||||||||||||||||30|8305|3887|29098.225588
N|XNYS|202609|WBUY|ROUND|0|LNNYN|802|85441|90216|89521|695|0|695|0|0|0|0|0|0|0|-0.018285|-0.018365|-0.02286|-0.02296|-0.020935|-0.021026|-0.023885|-0.023989|-0.018751|-0.018833|0.995663||||||||||||||||||||7|0|0|0.013871
N|XNYS|202609|WBUY|ROUND|0|LNYNN|25|3151.96|3238|3150|88|0|88|0|0|0|0|0|0|0|-0.0035|-0.00351|0.0104|0.01043|-0.0059|-0.005917|0.0104|0.01043|-0.0042|-0.004212|0.9971|0.0058|-0.0054|-0.005416|-0.931034|88|0.0056|0.000202|0||0||||||||100|0|1|107|0|0.000202
N|XNYS|202609|WBUY|ROUND|0|LNYYN|1641|184118.17|197244|194161|3083|0|3083|0|0|0|0|0|0|0|0.001702|0.001814|0.002442|0.002603|0.001054|0.001124|0.000572|0.00061|-0.00004|-0.000043|0.93832|0.0118|0.006878|0.007331|0.58291|3083|0.002461|0.012059|0||0||||||||3483|0|27|0|0|0.012059
N|XNYS|202609|WBUY|ROUND|0|LYNNN|58|6428.05|6310|5802|508|0|200|100|208|0|0|0|0|0|0.00998|0.009678|0.01624|0.015748|0.009646|0.009354|0.009606|0.009315|0.006831|0.006624|1.03122|0.01|0.006063|0.005879|0.606299|100|0.01|0.013687|408|1.523465|0||||||||600|0||||
N|XNYS|202609|WBUY|ROUND|0|LYNYN|824|110621.83|110293|99732|10287|274|10287|274|0|0|0|0|0|0|0.006645|0.006634|0.003273|0.003267|-0.002488|-0.002484|-0.024697|-0.024657|-0.002057|-0.002054|1.001632|0.009224|0.008008|0.007995|0.868251|2066|0.003208|0.015256|8196|0.018781|299|0.000702|0.014013||||||10605|100||||
N|XNYS|202609|WBUY|ROUND|1000|LNNNN|1139|1823047.77|1796250|1751410|44840|0|0|0|2800|25063|12247|4630|100|0|-0.0041|-0.00383|0.005099|0.004763|0.025151|0.023493|-0.009812|-0.009165|-0.088652|-0.082809|1.070563||||||||||||||||||||50|232670|85979|3289.121483
N|XNYS|202609|WBUY|ROUND|1000|LNNYN|65|133285.02|134651|133651|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.00995|-0.01|-0.00995|0.0197|0.019602|0.0195|0.019403|0.0377|0.037512|1.005||||||||||||||||||||1|0|0|0.018107
N|XNYS|202609|WBUY|ROUND|1000|LNYNN|63|99194.99|99700|99700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3688|2955|
N|XNYS|202609|WBUY|ROUND|1000|LNYYN|49|83357.55|87320|87220|100|0|100|0|0|0|0|0|0|0|0.0001|0.000116|-0.0415|-0.047957|-0.0415|-0.047957|-0.0414|-0.047842|-0.0347|-0.040099|0.86535|0.0103|0|0|0|100|0.00515|0.011252|0||0||||||||600|0|1|0|0|0.011252
N|XNYS|202609|WBUY|ROUND|1000|LYNNN|54|85777.36|84900|84900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WBUY|ROUND|1000|LYNYN|280|630728.33|619150|517369|101781|0|101781|0|0|0|0|0|0|0|-0.002275|-0.002165|-0.00581|-0.005528|-0.01743|-0.016584|-0.00458|-0.004358|0.031197|0.029683|1.050999|0.010138|0.011114|0.010574|1.096252|500|0.00204|0.015298|95444|0.022064|5837|0.008682|0.023016||||||142366|0||||
N|XNYS|202609|WBUY|ROUND|10000|LNNYN|2|26335.85|26138|26138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WBUY|ROUND|10000|LNYYN|3|41473.47|43295|43295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WBUY|ROUND|10000|LYNYN|7|92394.49|92049|91449|600|0|600|0|0|0|0|0|0|0|-0.011233|-0.011346|-0.011233|-0.011346|-0.011233|-0.011346|-0.031333|-0.031647|-0.021333|-0.021547|0.9901|0.0186|0.018567|0.018752|0.998208|100|0.0001|0.018743|500|0.018991|0||||||||1000|0||||
N|XNYS|202609|WBUY|ROUND|250|LNNNN|3764|1876756.95|1900531|1832956|67575|0|4088|2558|5700|21506|13989|4850|7351|7533|0.00062|0.000609|0.001745|0.001713|0.008036|0.007891|0.000797|0.000782|-0.022242|-0.02184|1.018401||||||||||||||||||||162|465060|168669|112685.73471
N|XNYS|202609|WBUY|ROUND|250|LNNYN|131|67434.59|68486|66886|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.009697|-0.01|-0.009697|-0.0175|-0.01697|-0.03|-0.029091|-0.0425|-0.041212|1.03125||||||||||||||||||||3|346|346|0.019265
N|XNYS|202609|WBUY|ROUND|250|LNYNN|80|36826.82|37104|35668|1436|0|322|199|0|0|315|600|0|0|-0.01395|-0.013757|-0.011668|-0.011507|-0.026667|-0.026299|-0.113732|-0.112162|-0.084966|-0.083794|1.013997|0.012815|0.000989|0.000975|0.077161|1436|0.005913|6319.863244|0||0||||||||1600|215|4|2179|789|6319.863244
N|XNYS|202609|WBUY|ROUND|250|LNYYN|247|118562.67|125616|124560|1056|0|1056|0|0|0|0|0|0|0|0.003076|0.003151|0.008845|0.009063|0.003089|0.003165|-0.020036|-0.020529|-0.04459|-0.045687|0.975991|0.012381|0.009814|0.010055|0.792639|1056|0.001284|0.008051|0||0||||||||2488|0|6|0|0|0.008051
N|XNYS|202609|WBUY|ROUND|250|LYNNN|171|81788.36|80681|79923|758|0|0|158|300|300|0|0|0|0|0.009179|0.009108|0.012141|0.012047|0.006748|0.006696|0.013199|0.013097|0.012812|0.012713|1.00779|0.009011|0.01002|0.009942|1.112006|0|||683|234.133207|75|0.0051|0.255116||||||1600|0||||
N|XNYS|202609|WBUY|ROUND|250|LYNYN|491|241732.56|239171|183355|55169|647|55169|647|0|0|0|0|0|0|0.002352|0.002309|0.001393|0.001367|-0.003268|-0.003208|-0.00589|-0.005781|0.011311|0.011101|1.018891|0.010637|0.010785|0.010585|1.013846|4382|0.002818|0.021888|47333|0.014558|4101|0.004014|0.062786||||||60638|447||||
N|XNYS|202609|WBUY|ROUND|5000|LNNYN|8|55925.29|55346|55296|50|0|50|0|0|0|0|0|0|0|-0.0083|-0.008558|-0.0083|-0.008558|-0.0308|-0.031759|-0.0708|-0.073005|-0.0809|-0.083419|0.9698||||||||||||||||||||1|0|0|0.007267
N|XNYS|202609|WBUY|ROUND|5000|LNYYN|7|46347.73|48026|47926|100|0|100|0|0|0|0|0|0|0|-0.0419|-0.04303|-0.0421|-0.043235|0.0155|0.015918|0.0428|0.043954|0.0162|0.016637|0.97375|0.0273|0.0269|0.027625|0.985348|100|0.0002|0.008608|0||0||||||||2500|0|1|0|0|0.008608
N|XNYS|202609|WBUY|ROUND|5000|LYNYN|24|149033.82|141843|126635|15208|0|15208|0|0|0|0|0|0|0|-0.015613|-0.014738|-0.012588|-0.011883|0.000047|0.000045|-0.017412|-0.016437|0.001835|0.001732|1.059337|0.010643|0.010642|0.010046|0.999876|100|0.0001|0.017577|15108|0.015889|0||||||||40027|100||||
N|XNYS|202609|WBUY|ROUND|50000|LYNYN|1|181218.87|216510|216194|316|0|316|0|0|0|0|0|0|0|-0.011006|-0.013163|-0.011006|-0.013163|-0.010506|-0.012565|-0.006206|-0.007422|-0.016106|-0.019263|0.8361|0.0018|0.001794|0.002146|0.996836|1|0.0009|0.033758|315|0.03402|0||||||||200|116||||
N|XNYS|202609|WBX|ODD|0|LNNNN|835|30451.73|9947|8791|1088|0|8|71|4|0|6|85|248|666|-0.044099|-0.01429|-0.043346|-0.014046|-0.033952|-0.011002|-0.019421|-0.006293|-0.016388|-0.00531|3.08596||||||||||||||||||||125|1280|590|2573044.443955
N|XNYS|202609|WBX|ODD|0|LNNYN|1481|33846.28|11303|10953|350|0|350|0|0|0|0|0|0|0|-0.069171|-0.022654|-0.067886|-0.022233|-0.073771|-0.02416|-0.074171|-0.024291|-0.087714|-0.028727|3.053414||||||||||||||||||||28|0|0|0.009201
N|XNYS|202609|WBX|ODD|0|LNYNN|75|3126.93|1032|710|322|0|197|6|4|3|51|0|12|49|0.063137|0.021168|0.062795|0.021053|0.069814|0.023407|0.07059|0.023667|0.085932|0.02881|2.982655|0.148913|0.069845|0.023417|0.46903|322|0.039534|77179.044622|0||0||||||||322|0|20|28|21|77179.044622
N|XNYS|202609|WBX|ODD|0|LNYYN|1555|24308.01|7867|6881|986|0|986|0|0|0|0|0|0|0|0.076308|0.024985|0.077008|0.025214|0.065264|0.021369|0.047718|0.015624|0.04931|0.016145|3.054173|0.163682|0.089361|0.029259|0.545945|986|0.03716|0.011675|0||0||||||||1181|0|95|0|0|0.011675
N|XNYS|202609|WBX|ODD|0|LYNNN|2|106.8|33|0|33|0|33|0|0|0|0|0|0|0|0.08|0.0248|0.08|0.0248|0.072121|0.022358|0.072121|0.022358|0.099697|0.030907|3.225758|0.1|0.08|0.0248|0.8|33|0.01|0.01185|0||0||||||||33|0||||
N|XNYS|202609|WBX|ODD|0|LYNYN|244|19399.08|6242|2651|3591|0|3591|0|0|0|0|0|0|0|0.074651|0.023706|0.074896|0.023784|0.074884|0.02378|0.071921|0.022839|0.071122|0.022586|3.149021|0.10262|0.082721|0.026269|0.806084|1762|0.020278|0.012431|1829|0.012394|0||||||||3621|0||||
N|XNYS|202609|WBX|ODD|250|LNNNN|38|9977.37|3157|2961|196|0|0|0|0|0|97|0|0|99|0.064031|0.02121|0.064031|0.02121|0.083827|0.027767|0.083827|0.027767|0.024031|0.00796|3.018929||||||||||||||||||||2|57|1|164364.607483
N|XNYS|202609|WBX|ODD|250|LNNYN|27|6994.06|2190|2190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WBX|ODD|250|LNYYN|14|3897.39|1269|1170|99|0|99|0|0|0|0|0|0|0|0.03|0.010221|0.03|0.010221|0.03|0.010221|0.03|0.010221|0.07|0.02385|2.935|0.09|0.07|0.02385|0.777778|99|0.01|0.011174|0||0||||||||99|0|1|0|0|0.011174
N|XNYS|202609|WBX|ODD|250|LYNYN|15|4340.01|1374|182|1192|0|1192|0|0|0|0|0|0|0|0.052475|0.016308|0.051644|0.016049|0.043012|0.013367|0.044673|0.013883|0.043607|0.013552|3.217819|0.071124|0.06745|0.020961|0.948337|219|0.01|0.00628|973|0.012109|0||||||||1192|0||||
N|XNYS|202609|WBX|ROUND|1000|LNNNN|35|75839.15|26190|19967|6223|0|100|200|587|0|33|482|1301|3520|-0.079118|-0.027488|-0.079087|-0.027477|-0.073121|-0.025404|-0.073439|-0.025515|-0.063945|-0.022216|2.878318||||||||||||||||||||14|4327|4202|2037720.269196
N|XNYS|202609|WBX|ROUND|1000|LNNYN|9|16126.04|5371|5371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WBX|ROUND|1000|LNYNN|11|25203.85|7707|4513|2843|0|0|97|0|285|866|40|3|1552|0.004312|0.001308|0.004312|0.001308|0.011428|0.003467|0.011428|0.003467|0.012174|0.003693|3.296574|0.150018|0.028294|0.008583|0.188605|2843|0.060862|2433182.52929|0||0||||||||1500|1607|6|2215|1961|2433182.52929
N|XNYS|202609|WBX|ROUND|1000|LNYYN|6|16049.31|4889|4444|445|0|445|0|0|0|0|0|0|0|0.000157|0.000044|0.000225|0.000063|0.000225|0.000063|0.000225|0.000063|0.000067|0.000019|3.548899|0.10018|0.000225|0.000063|0.002243|445|0.049978|0.016066|0||0||||||||600|144|2|0|0|0.016066
N|XNYS|202609|WBX|ROUND|1000|LYNYN|28|71129.44|22414|3784|18432|198|18432|198|0|0|0|0|0|0|0.070091|0.021755|0.069823|0.021672|0.06855|0.021276|0.053163|0.016501|0.036449|0.011313|3.221851|0.093313|0.093309|0.028961|0.999954|4|0.01|0.059743|18626|0.016665|0||||||||17939|791||||
N|XNYS|202609|WBX|ROUND|10000|LNNNN|1|15129.45|4803|0|4803|0|0|0|0|0|0|0|4803|0|-0.02|-0.00641|-0.02|-0.00641|-0.02|-0.00641|0.06|0.019231|0.09|0.028846|3.12||||||||||||||||||||1|3557|3551|72624.647853
N|XNYS|202609|WBX|ROUND|10000|LYNYN|1|13729.38|4718|0|4718|0|4718|0|0|0|0|0|0|0|0.06|0.020374|0.06|0.020374|0.06|0.020374|0.06|0.020374|0.01|0.003396|2.945|0.07|0.07|0.023769|1|0|||4718|0.015933|0||||||||4700|18||||
N|XNYS|202609|WBX|ROUND|20000|LNNNN|4|98790|31000|23587|5861|0|180|0|0|78|0|3020|0|2583|-0.084544|-0.028307|-0.0811|-0.027154|-0.080543|-0.026967|-0.080543|-0.026967|-0.065443|-0.021912|2.986654||||||||||||||||||||3|8782|5721|2346382.361142
N|XNYS|202609|WBX|ROUND|20000|LYNYN|1|22445.5|6413|0|6413|0|6413|0|0|0|0|0|0|0|0.1|0.028169|0.1|0.028169|0.1|0.028169|0.1|0.028169|0.1|0.028169|3.55|0.1|0.1|0.028169|1|0|||6413|0.012881|0||||||||900|5513||||
N|XNYS|202609|WBX|ROUND|250|LNNNN|283|109995.03|35425|29765|5123|0|215|273|312|200|201|250|374|3298|-0.064218|-0.021059|-0.065087|-0.021344|-0.056401|-0.018495|-0.05065|-0.01661|-0.045224|-0.01483|3.049445||||||||||||||||||||37|4203|3422|2217105.455518
N|XNYS|202609|WBX|ROUND|250|LNNYN|61|26898.61|9170|9065|105|0|105|0|0|0|0|0|0|0|-0.03|-0.008559|-0.03|-0.008559|-0.03|-0.008559|-0.03|-0.008559|-0.03|-0.008559|3.505||||||||||||||||||||1|0|0|0.021037
N|XNYS|202609|WBX|ROUND|250|LNYNN|18|7925.94|2563|816|1728|0|784|577|0|0|0|0|285|82|0.019948|0.006445|0.026314|0.008502|0.032922|0.010637|0.036649|0.011841|0.037228|0.012028|3.095145|0.157801|0.044433|0.014356|0.281575|1728|0.056684|76871.005288|0||0||||||||1486|242|10|904|886|76871.005288
N|XNYS|202609|WBX|ROUND|250|LNYYN|10994|3168774.29|1103032|1101770|1262|0|1262|0|0|0|0|0|0|0|0.074485|0.02267|0.069731|0.021223|0.069731|0.021223|-0.025357|-0.007718|-0.024564|-0.007476|3.285563|0.136418|0.093502|0.028459|0.685409|1262|0.021458|0.010651|0||0||||||||1524|0|12|0|0|0.010651
N|XNYS|202609|WBX|ROUND|250|LYNNN|2|608|200|0|197|3|197|3|0|0|0|0|0|0|-0.0847|-0.027954|-0.0847|-0.027954|-0.1047|-0.034554|-0.1047|-0.034554|-0.0647|-0.021353|3.03|0.03|0.0203|0.0067|0.676667|97|0.01|0.023617|103|0.023258|0||||||||200|0||||
N|XNYS|202609|WBX|ROUND|250|LYNYN|81|39067.11|12661|1863|10798|0|10798|0|0|0|0|0|0|0|0.055007|0.017688|0.055341|0.017796|0.051077|0.016424|0.04844|0.015576|0.044368|0.014267|3.109811|0.096339|0.09152|0.029429|0.949975|1699|0.017881|0.015527|8663|0.01434|436|0.01|0.010114||||||9210|1510||||
N|XNYS|202609|WBX|ROUND|5000|LNNNN|15|115112.07|37914|28732|9182|0|0|0|0|0|2001|1412|801|4968|-0.053178|-0.017436|-0.053114|-0.017415|-0.053114|-0.017415|-0.051576|-0.016911|-0.009934|-0.003257|3.049849||||||||||||||||||||5|6816|6706|2607891.599541
N|XNYS|202609|WBX|ROUND|5000|LNNYN|2|17427|5809|5809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WBX|ROUND|5000|LNYYN|3|17189|4960|4860|100|0|100|0|0|0|0|0|0|0|0.08|0.022535|0.08|0.022535|0.08|0.022535|0.08|0.022535|0.08|0.022535|3.55|0.1|0.08|0.022535|0.8|100|0.01|0.023389|0||0||||||||300|0|1|0|0|0.023389
N|XNYS|202609|WBX|ROUND|5000|LYNYN|6|40964.53|13471|4200|9271|0|9271|0|0|0|0|0|0|0|0.066356|0.022214|0.064199|0.021492|0.064199|0.021492|0.046941|0.015714|0.029683|0.009937|2.987161|0.07754|0.080888|0.027078|1.043179|0|||7719|0.008997|1552|0.01|0.021786||||||8639|80||||
N|XNYS|202609|WBX|ROUND|50000|LNYNN|1|53658.5|15331|1858|13473|0|0|0|0|0|0|0|0|13473|-0.09995|-0.028762|-0.09995|-0.028762|-0.099953|-0.028764|-0.096368|-0.027732|-0.093506|-0.026908|3.475|0.07|0.05|0.014388|0.714286|13473|0.01|16066012.253868|0||0||||||||100|13373|1|14264|13687|16066012.253868
N|XNYS|202609|WCAP|ODD|0|LNYYN|6|460.95|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCAP|ROUND|1000|LNNNN|84|232803|25200|25200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCAP|ROUND|1000|LNYYN|7|14927.18|1621|1521|100|0|100|0|0|0|0|0|0|0|0.03|0.003266|0.03|0.003266|0.03|0.003266|0.03|0.003266|0.03|0.003266|9.185|0.05|0.03|0.003266|0.6|100|0.01|0.009813|0||0||||||||400|0|1|0|0|0.009813
N|XNYS|202609|WCAP|ROUND|1000|LYNYN|4|13212.23|1433|1433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCAP|ROUND|20000|LNNNN|3896|103472816|11205200|11205200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4331|1755|
N|XNYS|202609|WCAP|ROUND|20000|LNYNN|1|26651|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCAP|ROUND|250|LNNNN|1477|1361732|147700|147700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|401|151|
N|XNYS|202609|WCAP|ROUND|250|LNYYN|4|3682|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCAP|ROUND|250|LYNYN|1|928|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCBR|ODD|0|LNNNN|75|10260.48|261|255|6|0|0|0|0|0|0|0|3|3|-0.035|-0.000906|-0.035|-0.000906|-0.005|-0.000129|0.035|0.000906|0.14|0.003623|38.6425||||||||||||||||||||2|5|3|224559.277838
N|XNYS|202609|WCBR|ODD|0|LNNYN|54|5415.07|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCBR|ODD|0|LNYNN|2|163.17|4|3|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000446|-0.02|-0.000446|-0.02|-0.000446|-0.17|-0.00379|-0.38|-0.008473|44.85|0.14|0|0|0|1|0.07|96711.222679|0||0||||||||1|0|1|1|0|96711.222679
N|XNYS|202609|WCBR|ODD|0|LNYYN|268|25898.24|589|584|5|0|5|0|0|0|0|0|0|0|0.026|0.000637|-0.142|-0.003479|-0.328|-0.008036|-0.292|-0.007154|-0.572|-0.014015|40.814|0.132|0.044|0.001078|0.333333|5|0.044|0.004735|0||0||||||||5|0|3|0|0|0.004735
N|XNYS|202609|WCBR|ODD|0|LYNYN|25|2620.05|61|52|9|0|9|0|0|0|0|0|0|0|0.03|0.000757|0.03|0.000757|-0.01|-0.000252|-0.01|-0.000252|-0.126667|-0.003195|39.646111|0.198889|0.163333|0.00412|0.821229|6|0.026667|0.001987|3|0.007413|0||||||||9|0||||
N|XNYS|202609|WCBR|ODD|1000|LNNNN|21|28682.62|735|626|109|0|0|0|0|0|0|0|77|32|-0.000642|-0.000017|0.08156|0.00211|0.172569|0.004465|0.195321|0.005054|0.441743|0.01143|38.646651||||||||||||||||||||3|137|137|256938.569002
N|XNYS|202609|WCBR|ODD|1000|LNNYN|1547|4052966.49|96264|95939|325|0|325|0|0|0|0|0|0|0|-0.071446|-0.001704|-0.077262|-0.001843|-0.033785|-0.000806|0.033846|0.000807|0.120277|0.002869|41.916477||||||||||||||||||||6|0|0|0.009366
N|XNYS|202609|WCBR|ODD|1000|LNYYN|1306|3252999.76|77084|76283|801|0|801|0|0|0|0|0|0|0|0.081685|0.001899|0.070212|0.001632|0.02372|0.000551|0.053046|0.001233|0.161411|0.003753|43.011105|0.103258|0.081685|0.001899|0.791077|801|0.010787|0.011262|0||0||||||||853|0|14|0|0|0.011262
N|XNYS|202609|WCBR|ODD|1000|LYNYN|113|280172.21|6302|6050|252|0|252|0|0|0|0|0|0|0|0.025357|0.000613|-0.010198|-0.000246|-0.049563|-0.001198|-0.054841|-0.001325|-0.058016|-0.001402|41.376389|0.081984|0.040595|0.000981|0.49516|191|0.027304|0.013998|61|0.016124|0||||||||252|0||||
N|XNYS|202609|WCBR|ODD|250|LNNNN|161|98639.99|2517|2517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|7|
N|XNYS|202609|WCBR|ODD|250|LNNYN|232|143768.11|3382|3367|15|0|15|0|0|0|0|0|0|0|-0.43|-0.009825|-0.03|-0.000685|-0.26|-0.005941|-0.41|-0.009368|-0.64|-0.014624|43.765||||||||||||||||||||1|0|0|0.000137
N|XNYS|202609|WCBR|ODD|250|LNYNN|2|922|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.000434|0.02|0.000434|0.02|0.000434|0.015|0.000326|0.005|0.000109|46.04|0.16|0.02|0.000434|0.125|20|0.07|0.014561|0||0||||||||20|0|2|0|0|0.014561
N|XNYS|202609|WCBR|ODD|250|LNYYN|168|97823.04|2279|2264|15|0|15|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.002515|-0.05|-0.001143|-0.39|-0.008918|43.73|0.22|0|0|0|15|0.11|0.016209|0||0||||||||15|0|1|0|0|0.016209
N|XNYS|202609|WCBR|ODD|250|LYNYN|71|34333.46|816|773|43|0|43|0|0|0|0|0|0|0|-0.006744|-0.000173|-0.006744|-0.000173|-0.003256|-0.000084|-0.008837|-0.000227|-0.064419|-0.001653|38.973837|0.213256|0.01|0.000257|0.046892|38|0.115|0.012254|5|0.000303|0||||||||43|0||||
N|XNYS|202609|WCBR|ROUND|1000|LNNNN|6|25504|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCBR|ROUND|1000|LNNYN|1499|6398923.44|149931|149931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCBR|ROUND|1000|LNYYN|1335|5811200.76|133546|132838|708|0|708|0|0|0|0|0|0|0|0.115876|0.002768|0.115876|0.002768|0.108814|0.002599|0.115876|0.002768|0.062542|0.001494|41.864972|0.179887|0.115932|0.002769|0.644472|708|0.031977|0.012979|0||0||||||||900|0|9|0|0|0.012979
N|XNYS|202609|WCBR|ROUND|1000|LYNYN|264|1103438.88|26502|26502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCBR|ROUND|10000|LNNNN|1|19960|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCBR|ROUND|10000|LNNYN|17|227679.3|5263|5263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCBR|ROUND|10000|LNYYN|15|211767.86|4981|4881|100|0|100|0|0|0|0|0|0|0|0.27|0.006903|0.27|0.006903|0.27|0.006903|0.27|0.006903|0.3|0.00767|39.115|0.29|0.27|0.006903|0.931034|100|0.01|0.011288|0||0||||||||400|0|1|0|0|0.011288
N|XNYS|202609|WCBR|ROUND|10000|LYNYN|13|186161.2|4126|4126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCBR|ROUND|20000|LNNNN|8|398277|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCBR|ROUND|20000|LNNYN|3|79632|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCBR|ROUND|20000|LNYYN|137|2824896.46|63459|63459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCBR|ROUND|20000|LYNYN|4|109846|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCBR|ROUND|5000|LNNNN|1|8627.04|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCBR|ROUND|5000|LNNYN|20|167254.42|3738|3738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCBR|ROUND|5000|LNYYN|39|287864.22|6593|6593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCBR|ROUND|5000|LYNYN|35|253767.4|5772|5772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCBR|ROUND|50000|LNNNN|80|4065093|95600|95600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|WCBR|ROUND|50000|LNYYN|1|53016|1175|1175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCBR|ROUND|50000|LYNYN|1|93093|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCC|ODD|1000|LNNNN|103641|325816589.77|928182|886245|41881|0|2798|3641|1779|5317|8605|5989|11367|2385|-0.107674|-0.000308|-0.069771|-0.000199|0.012688|0.000036|0.073078|0.000209|0.041119|0.000117|350.02603||||||||||||||||||||6253|48514|13445|85589.333608
N|XNYS|202609|WCC|ODD|1000|LNNYN|94505|316068079.53|900724|894233|6491|0|6491|0|0|0|0|0|0|0|-0.217342|-0.000622|-0.22277|-0.000638|-0.141514|-0.000405|-0.056389|-0.000161|0.062795|0.00018|349.370954||||||||||||||||||||857|156|145|0.008321
N|XNYS|202609|WCC|ODD|1000|LNYNN|4276|11947937.88|34008|30939|3069|0|1814|497|140|303|176|85|54|0|0.169645|0.000482|0.165451|0.00047|0.102245|0.000291|-0.021642|-0.000062|-0.110863|-0.000315|351.872985|0.813444|0.22941|0.000652|0.282023|3069|0.292017|1948.683307|0||0||||||||3124|0|425|2865|1111|1948.683307
N|XNYS|202609|WCC|ODD|1000|LNYYN|80306|267023564.98|761142|717014|44128|0|44111|17|0|0|0|0|0|0|0.120303|0.000343|0.081964|0.000234|-0.022031|-0.000063|-0.065317|-0.000186|-0.068673|-0.000196|350.231402|0.71572|0.250153|0.000714|0.349512|44128|0.232783|0.009014|0||0||||||||46694|0|5846|879|853|0.009014
N|XNYS|202609|WCC|ODD|1000|LYNNN|59|169113.64|482|49|425|8|375|8|6|9|11|24|0|0|0.130924|0.000374|0.137898|0.000394|0.159099|0.000455|0.134711|0.000385|-0.036351|-0.000104|349.835162|0.374896|0.235404|0.000673|0.627918|262|0.115267|0.036827|171|2474.552861|0||||||||433|0||||
N|XNYS|202609|WCC|ODD|1000|LYNYN|6189|16574590.08|47280|23830|23422|28|23398|52|0|0|0|0|0|0|0.170256|0.000486|0.151863|0.000433|0.110043|0.000314|0.078714|0.000225|0.062699|0.000179|350.353064|0.510206|0.372778|0.001064|0.730642|12658|0.132489|0.011468|8547|0.011627|2245|0.029269|0.006799||||||23879|0||||
N|XNYS|202609|WCC|ODD|10000|LNNNN|5323|64194453.19|181732|168171|13553|0|972|906|450|1790|3253|2501|3270|411|-0.138071|-0.00039|-0.112352|-0.000317|0.006798|0.000019|0.093352|0.000264|-0.001725|-0.000005|353.9465||||||||||||||||||||415|13124|3268|52188.07039
N|XNYS|202609|WCC|ODD|10000|LNNYN|1696|20521250.87|58373|56390|1983|0|1983|0|0|0|0|0|0|0|-0.144498|-0.000408|-0.098795|-0.000279|0.013253|0.000037|-0.06055|-0.000171|-0.04176|-0.000118|354.213994||||||||||||||||||||88|9|9|0.00972
N|XNYS|202609|WCC|ODD|10000|LNYNN|281|3305124.04|9353|7603|1750|0|1119|148|39|351|93|0|0|0|0.214423|0.000603|0.176417|0.000496|0.120697|0.00034|0.005074|0.000014|-0.115429|-0.000325|355.425746|0.636246|0.203263|0.000572|0.319472|1750|0.216491|133.438153|0||0||||||||1825|0|54|736|203|133.438153
N|XNYS|202609|WCC|ODD|10000|LNYYN|2383|28532598.79|81210|66282|14928|0|14928|0|0|0|0|0|0|0|0.165903|0.000471|0.105819|0.0003|0.02724|0.000077|-0.049735|-0.000141|0.098416|0.000279|352.233176|0.609391|0.336515|0.000955|0.552215|14928|0.136438|0.010145|0||0||||||||18468|0|547|186|186|0.010145
N|XNYS|202609|WCC|ODD|10000|LYNNN|25|300692.61|850|31|819|0|819|0|0|0|0|0|0|0|0.116886|0.00033|0.051404|0.000145|0.151294|0.000427|0.168388|0.000475|0.178926|0.000505|354.503266|0.337546|0.185726|0.000524|0.550226|597|0.104137|0.012616|222|0.014526|0||||||||819|0||||
N|XNYS|202609|WCC|ODD|10000|LYNYN|1392|16724947.15|47497|22302|25159|36|25126|69|0|0|0|0|0|0|0.143581|0.000408|0.11888|0.000338|0.064702|0.000184|-0.021786|-0.000062|-0.020339|-0.000058|351.802439|0.489263|0.386491|0.001099|0.789945|12409|0.107471|0.012525|11536|0.013807|1250|0.031152|0.002524||||||26595|0||||
N|XNYS|202609|WCC|ODD|250|LNNNN|35956|18271834.27|51981|43281|8697|0|359|704|420|1242|2014|1263|2317|378|-0.099368|-0.000283|-0.06191|-0.000177|0.010727|0.000031|0.073147|0.000209|0.028073|0.00008|350.612906||||||||||||||||||||6677|11481|2826|73891.664507
N|XNYS|202609|WCC|ODD|250|LNNYN|266047|95084610.98|271747|269933|1814|0|1814|0|0|0|0|0|0|0|-0.112354|-0.000323|-0.09876|-0.000284|-0.036599|-0.000105|-0.002591|-0.000007|0.148506|0.000427|347.638324||||||||||||||||||||1627|22|18|0.010451
N|XNYS|202609|WCC|ODD|250|LNYNN|1725|910274.31|2592|2230|362|0|175|56|10|31|52|13|22|3|0.127845|0.000364|0.126188|0.00036|0.134724|0.000384|0.102376|0.000292|0.118453|0.000338|350.853508|0.755856|0.180552|0.000515|0.238871|362|0.287652|20175.614232|0||0||||||||363|0|278|469|179|20175.614232
N|XNYS|202609|WCC|ODD|250|LNYYN|127493|46213165.69|131641|125616|6025|0|6025|0|0|0|0|0|0|0|0.119715|0.000342|0.099605|0.000284|0.04285|0.000122|0.047017|0.000134|-0.000704|-0.000002|350.546215|0.61252|0.220584|0.000629|0.360126|6025|0.195968|0.010579|0||0||||||||6037|0|4939|70|69|0.010579
N|XNYS|202609|WCC|ODD|250|LYNNN|16|7364.69|21|2|19|0|19|0|0|0|0|0|0|0|0.184211|0.000524|0.161579|0.00046|0.308421|0.000878|0.430526|0.001226|0.505789|0.00144|351.252368|0.484737|0.233158|0.000664|0.480999|16|0.149375|0.011064|3|0.013699|0||||||||19|0||||
N|XNYS|202609|WCC|ODD|250|LYNYN|3931|1802654.35|5138|1950|3188|0|3188|0|0|0|0|0|0|0|0.252418|0.00072|0.228535|0.000652|0.200282|0.000571|0.179504|0.000512|0.185794|0.00053|350.458435|0.627792|0.378896|0.001081|0.603538|2085|0.194283|0.012729|874|0.010489|229|0.036419|0.006817||||||3200|0||||
N|XNYS|202609|WCC|ODD|250|MXXNN|1|700|2|0|2|0|2|0|0|0|0|0|0|0|4.95|0.014043|4.95|0.014043|-0.66|-0.001872|4.35|0.012341|-2.36|-0.006695|352.48|4.96|4.96|0.014072|1|0|||2|0.017446|0||||||||2|0||||
N|XNYS|202609|WCC|ODD|5000|LNNNN|67824|430867356.95|1226848|1177266|49504|0|4148|4095|1974|5228|9837|6939|14778|2505|-0.105517|-0.0003|-0.056627|-0.000161|0.029377|0.000084|0.070492|0.000201|0.063049|0.000179|351.367622||||||||||||||||||||2605|49125|14388|78964.652194
N|XNYS|202609|WCC|ODD|5000|LNNYN|4275|29683734.27|85095|80540|4555|0|4555|0|0|0|0|0|0|0|-0.226707|-0.000645|-0.247423|-0.000703|-0.21609|-0.000614|-0.15099|-0.000429|0.036591|0.000104|351.73551||||||||||||||||||||264|103|87|0.009614
N|XNYS|202609|WCC|ODD|5000|LNYNN|2422|15596880.07|44342|40785|3557|0|2318|624|72|217|133|113|59|21|0.204931|0.000581|0.233205|0.000661|0.167678|0.000476|0.064805|0.000184|-0.051917|-0.000147|352.597558|0.826997|0.237158|0.000673|0.28677|3557|0.29492|3653.14397|0||0||||||||3698|0|195|3379|1489|3653.14397
N|XNYS|202609|WCC|ODD|5000|LNYYN|6419|45220658.7|129118|94976|34142|0|34096|46|0|0|0|0|0|0|0.14015|0.000399|0.108764|0.000309|0.032362|0.000092|-0.025276|-0.000072|-0.029573|-0.000084|351.524686|0.652391|0.309636|0.000881|0.474617|34142|0.171378|0.010336|0||0||||||||36580|0|1850|857|851|0.010336
N|XNYS|202609|WCC|ODD|5000|LYNNN|50|362392.24|1024|87|921|16|905|16|0|16|0|0|0|0|0.163757|0.000463|0.152999|0.000433|0.233159|0.00066|0.316243|0.000895|0.242166|0.000685|353.461601|0.388346|0.19191|0.000543|0.494174|632|0.145617|0.011507|305|46.182181|0||||||||937|0||||
N|XNYS|202609|WCC|ODD|5000|LYNYN|3023|21831496.85|62378|28842|33500|36|33481|38|17|0|0|0|0|0|0.169277|0.000484|0.137902|0.000394|0.084924|0.000243|0.055122|0.000158|0.118254|0.000338|349.658515|0.498201|0.388618|0.001111|0.780041|15542|0.12488|0.011988|14521|0.013075|3473|0.029767|0.009277||||||34654|0||||
N|XNYS|202609|WCC|ROUND|10000|LNNNN|95396|1347348184.3|3837575|3674789|162315|0|6827|9439|5154|19941|34886|29055|51561|5452|-0.095243|-0.000272|-0.057522|-0.000165|0.02796|0.00008|0.081354|0.000233|0.048158|0.000138|349.631323||||||||||||||||||||4098|177739|46369|50005.825677
N|XNYS|202609|WCC|ROUND|10000|LNNYN|4011|57871925.54|168277|165981|2296|0|2296|0|0|0|0|0|0|0|-0.135627|-0.000385|-0.138968|-0.000395|-0.075997|-0.000216|0.017487|0.00005|0.157544|0.000447|352.109939||||||||||||||||||||148|176|136|0.007184
N|XNYS|202609|WCC|ROUND|10000|LNYNN|496|7180217.26|20539|16013|4526|0|2818|618|160|283|386|57|204|0|0.130305|0.000375|0.143736|0.000414|0.094054|0.000271|-0.05686|-0.000164|0.072872|0.00021|347.066172|0.614129|0.130404|0.000376|0.21234|4526|0.241863|4435.907612|0||0||||||||4430|159|107|1729|760|4435.907612
N|XNYS|202609|WCC|ROUND|10000|LNYYN|10581|157206607.16|447469|431398|16071|0|16071|0|0|0|0|0|0|0|0.17297|0.000494|0.125802|0.000359|0.042424|0.000121|-0.030258|-0.000086|0.081425|0.000232|350.327926|0.660732|0.27427|0.000783|0.4151|16071|0.193231|0.00975|0||0||||||||34224|362|836|1486|1340|0.00975
N|XNYS|202609|WCC|ROUND|10000|LYNNN|165|2374467.7|6714|0|6297|417|6297|417|0|0|0|0|0|0|0.170293|0.000481|0.178819|0.000505|0.132623|0.000375|-0.002855|-0.000008|0.115167|0.000326|353.766839|0.31381|0.202346|0.000572|0.644804|4811|0.077777|0.016608|1903|0.177484|0||||||||6714|0||||
N|XNYS|202609|WCC|ROUND|10000|LYNYN|7630|113952994.82|325735|173910|151496|329|151296|529|0|0|0|0|0|0|0.119014|0.000341|0.07809|0.000224|0.004495|0.000013|-0.011272|-0.000032|-0.013104|-0.000038|349.050307|0.477614|0.434047|0.001244|0.908782|45030|0.079492|0.01316|97135|0.014381|9660|0.028181|0.006274||||||157547|3769||||
N|XNYS|202609|WCC|ROUND|20000|LNNNN|7937|236348702.33|676774|583850|91712|0|3519|4877|3677|13312|25251|13873|24753|2450|-0.080422|-0.00023|-0.035567|-0.000102|0.020425|0.000058|-0.00166|-0.000005|-0.041532|-0.000119|349.605662||||||||||||||||||||1082|80054|41579|58215.034838
N|XNYS|202609|WCC|ROUND|20000|LNNYN|18493|563258943.51|1600665|1598940|1725|0|1725|0|0|0|0|0|0|0|-0.2364|-0.000675|-0.210522|-0.000601|-0.170029|-0.000485|-0.058661|-0.000167|0.085733|0.000245|350.331881||||||||||||||||||||51|342|275|0.011625
N|XNYS|202609|WCC|ROUND|20000|LNYNN|118|3226671.45|9244|5033|4211|0|2690|595|0|396|471|59|0|0|0.107013|0.000308|0.087176|0.000251|0.206139|0.000594|0.271617|0.000783|0.044911|0.000129|346.995392|0.692194|0.207872|0.000599|0.300309|4211|0.242161|519.851651|0||0||||||||3521|812|55|1238|1064|519.851651
N|XNYS|202609|WCC|ROUND|20000|LNYYN|103727|3383351224.52|9540431|9524253|16178|0|16178|0|0|0|0|0|0|0|0.148218|0.000419|0.11059|0.000313|0.03944|0.000111|0.019906|0.000056|0.096435|0.000273|353.877989|0.621086|0.234444|0.000662|0.377474|16178|0.193321|0.011898|0||0||||||||27227|2080|473|722|603|0.011898
N|XNYS|202609|WCC|ROUND|20000|LYNNN|21|666074.62|1888|52|1656|180|1656|180|0|0|0|0|0|0|0.079041|0.000224|0.104749|0.000297|0.080801|0.000229|0.143295|0.000406|0.029297|0.000083|352.622955|0.121051|0.073094|0.000207|0.603825|1345|0.032732|0.020816|491|0.163237|0||||||||1581|277||||
N|XNYS|202609|WCC|ROUND|20000|LYNYN|10530|353886273.3|995034|792936|201715|383|201531|525|42|0|0|0|0|0|0.111524|0.000319|0.080464|0.00023|0.013073|0.000037|-0.021341|-0.000061|0.006078|0.000017|350.020423|0.473402|0.435751|0.001245|0.920468|55863|0.076935|0.014556|130876|0.016648|15359|0.032114|0.012262||||||192082|23574||||
N|XNYS|202609|WCC|ROUND|200000|LNNNN|107|54701155.3|156361|131999|18210|0|200|2295|120|4393|4560|1731|4911|0|0.041785|0.000119|-0.114889|-0.000326|-0.177454|-0.000504|-0.537021|-0.001524|-0.183074|-0.00052|352.272195||||||||||||||||||||22|17737|15990|20365.624808
N|XNYS|202609|WCC|ROUND|200000|LNNYN|36|14618850.17|41958|41900|58|0|58|0|0|0|0|0|0|0|0.005517|0.000016|0.055345|0.000164|0.176034|0.000523|0.15569|0.000463|1.442586|0.004287|336.495086||||||||||||||||||||3|0|0|0.009463
N|XNYS|202609|WCC|ROUND|200000|LNYNN|6|6482131.78|18313|2492|15821|0|1899|2476|1341|0|0|0|10105|0|0.744924|0.002092|0.740513|0.002079|0.573857|0.001611|0.573134|0.001609|0.617521|0.001734|356.14368|0.635722|0.483239|0.001357|0.760143|15821|0.076241|60034.811963|0||0||||||||440|15421|4|13035|13015|60034.811963
N|XNYS|202609|WCC|ROUND|200000|LNYYN|120|45167426.53|129686|124759|4927|0|4927|0|0|0|0|0|0|0|0.030674|0.000088|-0.041291|-0.000119|0.009434|0.000027|0.088021|0.000253|-0.05523|-0.000159|348.130269|0.449972|0.115316|0.000331|0.256273|4927|0.167328|0.019818|0||0||||||||3000|3243|37|0|0|0.019818
N|XNYS|202609|WCC|ROUND|200000|LYNNN|2|3353615.6|10048|762|8484|802|812|3551|591|0|4332|0|0|0|-0.175061|-0.000524|-0.141185|-0.000423|0.320711|0.000961|-0.647197|-0.001938|-1.573627|-0.004713|333.875718|0.224282|0.25781|0.000772|1.14949|701|0.027632|0.33114|5594|2781.142348|2991|0.058522|0.787562||||||800|5495||||
N|XNYS|202609|WCC|ROUND|200000|LYNYN|207|87419892.89|248881|193930|53436|1515|53436|1515|0|0|0|0|0|0|-0.111904|-0.00032|-0.117079|-0.000335|-0.113277|-0.000324|-0.06821|-0.000195|0.169898|0.000486|349.915395|0.390926|0.365521|0.001045|0.935014|15676|0.066287|0.048136|34873|0.032597|4402|0.07749|0.036896||||||36771|18115||||
N|XNYS|202609|WCC|ROUND|50000|LNNNN|1045|87819950.04|249681|188444|56606|0|1257|3973|1566|10005|18413|9410|10582|1400|-0.020842|-0.000059|0.039631|0.000113|0.095003|0.000271|0.047312|0.000135|-0.061643|-0.000176|350.679625||||||||||||||||||||271|49867|40806|88248.797471
N|XNYS|202609|WCC|ROUND|50000|LNNYN|73946|5836619260.44|16676142|16674827|1315|0|1315|0|0|0|0|0|0|0|-0.223673|-0.000638|-0.259909|-0.000742|-0.193156|-0.000551|-0.637992|-0.001821|-0.440905|-0.001258|350.360502||||||||||||||||||||31|3|3|0.008981
N|XNYS|202609|WCC|ROUND|50000|LNYNN|28|3049280.64|8682|3180|4932|0|2294|962|24|1253|254|145|0|0|-0.152009|-0.00043|-0.077017|-0.000218|0.233295|0.000661|0.22439|0.000635|0.358011|0.001014|353.142086|1.256415|0.622328|0.001762|0.49532|4932|0.317044|778.004463|0||0||||||||1998|3136|20|1650|1516|778.004463
N|XNYS|202609|WCC|ROUND|50000|LNYYN|37509|2999238032.9|8605616|8582829|22787|0|22787|0|0|0|0|0|0|0|0.227898|0.000648|0.216956|0.000617|0.134502|0.000383|0.050674|0.000144|0.229652|0.000653|351.525376|0.636925|0.372234|0.001059|0.584423|22787|0.132346|0.01279|0||0||||||||29274|8629|354|278|277|0.01279
N|XNYS|202609|WCC|ROUND|50000|LYNNN|12|1019062.76|2903|0|2903|0|2893|10|0|0|0|0|0|0|0.900406|0.002561|0.238591|0.000679|-0.389153|-0.001107|-0.570486|-0.001623|-1.30319|-0.003706|351.606056|1.234185|1.025594|0.002917|0.830989|2214|0.137114|0.008793|669|0.014652|20|0.04|0.001017||||||1994|889||||
N|XNYS|202609|WCC|ROUND|50000|LYNYN|1319|108613338.59|308610|174810|132254|1546|132163|1637|0|0|0|0|0|0|0.07116|0.000203|0.032189|0.000092|-0.037493|-0.000107|0.014986|0.000043|0.046595|0.000133|350.690178|0.395072|0.356892|0.001018|0.903359|38970|0.079177|0.025331|84532|0.026189|10298|0.051592|0.022564||||||114927|22262||||
N|XNYS|202609|WCCB|ODD|0|LNNNN|20|2009.51|33|29|4|0|0|0|1|0|0|0|2|1|-0.085|-0.001406|-0.085|-0.001406|-0.1225|-0.002027|-0.1225|-0.002027|-0.135|-0.002234|60.43625||||||||||||||||||||3|4|3|411281.947318
N|XNYS|202609|WCCB|ODD|0|LNNYN|8|731.95|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCCB|ODD|0|LNYYN|1043|79730.08|1324|1280|44|0|44|0|0|0|0|0|0|0|-0.034545|-0.000573|-0.034545|-0.000573|-0.033636|-0.000558|-0.038409|-0.000637|-0.0225|-0.000373|60.298068|0.115227|-0.033636|-0.000558|-0.291913|44|0.074432|0.013978|0||0||||||||44|0|33|0|0|0.013978
N|XNYS|202609|WCCB|ODD|0|LYNYN|53|4429.58|73|59|14|0|14|0|0|0|0|0|0|0|-0.546429|-0.008947|-0.546429|-0.008947|-0.553571|-0.009064|-0.55|-0.009005|-0.549286|-0.008993|61.076786|0.660714|-0.546429|-0.008947|-0.827027|14|0.603571|0.013879|0||0||||||||14|0||||
N|XNYS|202609|WCCB|ODD|1000|LNNNN|18|34310.79|569|408|161|0|37|0|0|0|25|49|50|0|0.13441|0.002245|1.165466|0.019468|1.241553|0.020739|1.529379|0.025547|-0.096398|-0.00161|59.865373||||||||||||||||||||5|183|183|42889.825338
N|XNYS|202609|WCCB|ODD|1000|LNNYN|310|1152570.51|18997|18691|306|0|306|0|0|0|0|0|0|0|-1.158562|-0.01895|-1.156961|-0.018924|-1.160163|-0.018976|-0.932778|-0.015257|-0.871928|-0.014261|61.138611||||||||||||||||||||6|0|0|0.012835
N|XNYS|202609|WCCB|ODD|1000|LNYNN|1|4888.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCCB|ODD|1000|LNYYN|779|2476368.43|40613|40412|201|0|201|0|0|0|0|0|0|0|-0.403035|-0.006681|-1.228905|-0.020372|-1.289851|-0.021382|-1.283632|-0.021279|-0.016965|-0.000281|60.323308|0.13199|-0.027413|-0.000454|-0.207689|201|0.079701|0.014888|0||0||||||||201|0|8|0|0|0.014888
N|XNYS|202609|WCCB|ODD|1000|LYNYN|15|28633.74|478|347|131|0|131|0|0|0|0|0|0|0|0.080382|0.001337|0.080382|0.001337|0.085878|0.001428|0.067176|0.001117|0.114427|0.001903|60.132214|0.180611|0.103206|0.001716|0.571429|43|0.117907|0.012763|88|0.012329|0||||||||131|0||||
N|XNYS|202609|WCCB|ODD|250|LNNNN|28|13465.78|221|215|6|0|0|5|0|0|0|0|0|1|-0.091667|-0.001508|-0.091667|-0.001508|-0.091667|-0.001508|-0.091667|-0.001508|-0.136667|-0.002248|60.79||||||||||||||||||||1|5|5|200160.65436
N|XNYS|202609|WCCB|ODD|250|LNNYN|7|4393.94|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCCB|ODD|250|LNYYN|172|99274.65|1649|1602|47|0|47|0|0|0|0|0|0|0|0.017021|0.000282|0.024681|0.000409|0.037447|0.000621|0.024681|0.000409|0.008723|0.000145|60.308936|0.115745|0.017021|0.000282|0.147059|47|0.049362|0.011519|0||0||||||||47|0|5|0|0|0.011519
N|XNYS|202609|WCCB|ODD|250|LYNYN|10|7671.55|128|72|56|0|56|0|0|0|0|0|0|0|-0.055893|-0.000928|-0.055893|-0.000928|-0.055893|-0.000928|-0.055893|-0.000928|-0.055536|-0.000922|60.246429|0.233929|-0.055893|-0.000928|-0.238931|56|0.144911|0.01183|0||0||||||||56|0||||
N|XNYS|202609|WCCB|ODD|5000|LNNYN|2|11398.52|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCCB|ODD|5000|LNYNN|1|5786.88|96|0|96|0|96|0|0|0|0|0|0|0|-0.03|-0.000498|-0.03|-0.000498|-0.03|-0.000498|-0.03|-0.000498|-0.02|-0.000332|60.275|0.05|-0.03|-0.000498|-0.6|96|0.04|0.000176|0||0||||||||96|0|1|0|0|0.000176
N|XNYS|202609|WCCB|ODD|5000|LNYYN|5|28846.08|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCCB|ODD|5000|LYNYN|3|16188.5|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCCB|ROUND|10000|LNNNN|3|36506|600|0|600|0|0|0|0|0|0|0|200|400|-0.115|-0.001885|-0.115|-0.001885|-0.173333|-0.002841|-0.146667|-0.002404|-0.146667|-0.002404|61.015||||||||||||||||||||3|293|230|539638.211639
N|XNYS|202609|WCCB|ROUND|10000|LNNYN|6|90928|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCCB|ROUND|10000|LNYNN|1|18165|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCCB|ROUND|10000|LNYYN|28|442418.78|7330|7330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCCB|ROUND|10000|LYNYN|9|132495.69|2193|1811|382|0|382|0|0|0|0|0|0|0|-0.001885|-0.000031|-0.001885|-0.000031|0.017173|0.000284|-0.024712|-0.000408|-0.05089|-0.00084|60.566571|0.02288|0.02288|0.000378|1|0|||382|0.017346|0||||||||300|100||||
N|XNYS|202609|WCCB|ROUND|20000|LNNNN|3|85343.66|1394|1394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCCB|ROUND|20000|LNNYN|5|139492|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCCB|ROUND|20000|LNYYN|42|1234200|20386|20386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCCB|ROUND|20000|LYNYN|7|182096|3000|2871|129|0|129|0|0|0|0|0|0|0|0.1|0.00164|0.1|0.00164|0.1|0.00164|0.1|0.00164|-0.24|-0.003937|60.96|0.14|0.14|0.002297|1|0|||129|0.022346|0||||||||100|29||||
N|XNYS|202609|WCCB|ROUND|200000|LNYYN|1|1019791.5|16870|16869|1|0|1|0|0|0|0|0|0|0|0.09|0.001488|0.09|0.001488|0.24|0.003967|0.24|0.003967|0.24|0.003967|60.495|0.29|0.09|0.001488|0.310345|1|0.1|0.011498|0||0||||||||300|0|1|0|0|0.011498
N|XNYS|202609|WCCB|ROUND|5000|LNNNN|20|124476.01|2062|1412|650|0|100|0|100|0|121|229|0|100|-0.018538|-0.000306|-0.018538|-0.000306|-0.001615|-0.000027|-0.017|-0.000281|0.054031|0.000892|60.540485||||||||||||||||||||7|237|137|75531.80882
N|XNYS|202609|WCCB|ROUND|5000|LNNYN|20|129061.81|2139|2139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCCB|ROUND|5000|LNYYN|4027|24351724.4|402881|402744|137|0|137|0|0|0|0|0|0|0|-1.105766|-0.018498|-1.105766|-0.018498|-2.937883|-0.049146|0.301971|0.005051|0.442482|0.007402|59.778978|0.612117|0.372117|0.006225|0.607918|137|0.12|0.012538|0||0||||||||251|0|2|0|0|0.012538
N|XNYS|202609|WCCB|ROUND|5000|LYNYN|5828|35186585.89|582998|581960|1038|0|1038|0|0|0|0|0|0|0|0.318295|0.005232|0.281686|0.00463|0.142909|0.002349|0.277881|0.004568|0.115328|0.001896|60.836045|0.372418|0.364538|0.005992|0.97884|128|0.039766|0.010774|810|0.015207|100|0.01|0.009576||||||1100|37||||
N|XNYS|202609|WCCB|ROUND|50000|LNYYN|8|471380|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCEO|ODD|0|LNNNN|9|344.36|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCEO|ODD|0|LNNYN|14|720.21|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCEO|ODD|0|LNYYN|10|725.42|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCEO|ODD|1000|LNNNN|4|10285.92|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCEO|ODD|1000|LNNYN|1|1008|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCEO|ODD|1000|LNYYN|2|3122|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCEO|ODD|250|LNYYN|12|6472.12|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCEO|ROUND|1000|LNNNN|9|34655|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCEO|ROUND|1000|LNYYN|29|113565.3|3020|3020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCEO|ROUND|1000|LYNYN|18|70649.2|1860|1860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCEO|ROUND|10000|LNYYN|2|21685.92|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCEO|ROUND|20000|LNYYN|1|38920|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCEO|ROUND|5000|LNYYN|4|26861.7|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCEO|ROUND|5000|LYNYN|7|43456.06|1152|1152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCLD|ODD|0|LNNNN|2181|273858.76|6755|6642|111|2|25|8|9|8|43|13|6|1|0.003717|0.000092|0.002035|0.00005|0.008584|0.000212|0.004336|0.000107|-0.005752|-0.000142|40.405531||||||||||||||||||||39|366|295|9283.021974
N|XNYS|202609|WCLD|ODD|0|LNNYN|4857|637998.95|15808|15754|54|0|54|0|0|0|0|0|0|0|-0.003148|-0.000078|-0.005556|-0.000137|-0.017778|-0.00044|-0.030741|-0.000761|-0.046667|-0.001155|40.410926||||||||||||||||||||16|1|1|0.010255
N|XNYS|202609|WCLD|ODD|0|LNYNN|347|38973.85|964|908|56|0|30|22|4|0|0|0|0|0|0.0075|0.000184|0.015893|0.00039|0.014821|0.000364|0.0475|0.001165|-0.122857|-0.003014|40.767679|0.022143|0.000714|0.000018|0.032258|56|0.010714|0.26623|0||0||||||||56|0|18|271|253|0.26623
N|XNYS|202609|WCLD|ODD|0|LNYYN|434|54847.3|1356|1259|97|0|97|0|0|0|0|0|0|0|-0.006701|-0.000164|-0.008454|-0.000207|-0.012062|-0.000296|-0.03299|-0.000809|0.058454|0.001434|40.772526|0.02299|0.002165|0.000053|0.09417|97|0.010412|0.00908|0||0||||||||99|0|35|0|0|0.00908
N|XNYS|202609|WCLD|ODD|0|LYNNN|120|19094.35|471|457|14|0|9|0|5|0|0|0|0|0|-0.005714|-0.000142|-0.004286|-0.000106|-0.012857|-0.000319|-0.011429|-0.000284|0.070714|0.001757|40.255714|0.008571|0.008571|0.000213|1|0|||14|0.721381|0||||||||14|0||||
N|XNYS|202609|WCLD|ODD|0|LYNYN|215|25784.62|635|396|239|0|239|0|0|0|0|0|0|0|0.003724|0.000092|0.003724|0.000092|0.007615|0.000188|0.018075|0.000447|0.012469|0.000308|40.471067|0.012762|0.010335|0.000255|0.809836|36|0.008056|0.013361|203|0.010665|0||||||||242|0||||
N|XNYS|202609|WCLD|ODD|1000|LNNNN|5820|12785857.46|313908|305005|8903|0|239|694|0|1068|3326|1899|1677|0|0.009076|0.000223|0.00874|0.000214|0.004648|0.000114|-0.00044|-0.000011|-0.003985|-0.000098|40.752326||||||||||||||||||||164|10715|8444|19031.577174
N|XNYS|202609|WCLD|ODD|1000|LNNYN|6082|13184372.01|325345|323011|2334|0|2334|0|0|0|0|0|0|0|-0.012005|-0.000296|-0.012155|-0.000299|-0.023732|-0.000584|-0.013535|-0.000333|0.014439|0.000356|40.604269||||||||||||||||||||45|95|95|0.013414
N|XNYS|202609|WCLD|ODD|1000|LNYNN|533|1084173.53|26769|25510|1259|0|395|317|73|96|239|139|0|0|0.007339|0.000181|0.00552|0.000136|0.024337|0.000601|0.03942|0.000973|0.101827|0.002515|40.493467|0.021914|0.001263|0.000031|0.05763|1259|0.010326|2577.902032|0||0||||||||1259|0|23|4040|2448|2577.902032
N|XNYS|202609|WCLD|ODD|1000|LNYYN|444|950299.9|23346|19422|3924|0|3924|0|0|0|0|0|0|0|-0.006695|-0.000164|-0.006081|-0.000149|-0.003091|-0.000076|0.00564|0.000139|0.013389|0.000329|40.716567|0.023063|0.002681|0.000066|0.116243|3924|0.010191|0.011891|0||0||||||||4233|0|78|0|0|0.011891
N|XNYS|202609|WCLD|ODD|1000|LYNNN|162|264470.1|6559|6253|306|0|130|148|28|0|0|0|0|0|0.003497|0.000086|0.038758|0.000953|0.055392|0.001363|0.091797|0.002258|-0.005261|-0.000129|40.648578|0.006569|0.006569|0.000162|1|0|||306|0.558786|0||||||||306|0||||
N|XNYS|202609|WCLD|ODD|1000|LYNYN|671|1512006.65|37119|22558|14561|0|14561|0|0|0|0|0|0|0|0.001633|0.00004|0.001845|0.000045|-0.005116|-0.000126|-0.012391|-0.000304|-0.027578|-0.000677|40.729083|0.018724|0.016894|0.000415|0.902252|1458|0.010449|0.012574|12912|0.012368|191|0.01|0.009589||||||14866|0||||
N|XNYS|202609|WCLD|ODD|250|LNNNN|4952|3066316.26|75559|73538|2021|0|67|49|27|201|558|709|390|20|0.005834|0.000145|0.007996|0.000198|0.007808|0.000194|0.003553|0.000088|0.021331|0.000529|40.324065||||||||||||||||||||118|3381|2822|23736.981909
N|XNYS|202609|WCLD|ODD|250|LNNYN|10792|6856396.02|169226|168540|686|0|686|0|0|0|0|0|0|0|-0.00895|-0.000221|-0.010233|-0.000253|-0.00172|-0.000043|0.004359|0.000108|0.063994|0.001583|40.426392||||||||||||||||||||41|7|7|0.012633
N|XNYS|202609|WCLD|ODD|250|LNYNN|580|383391.67|9471|9151|320|0|109|178|33|0|0|0|0|0|0.006031|0.000149|0.001219|0.00003|0.022656|0.000559|0.034563|0.000853|0.062969|0.001554|40.530031|0.021188|0.001188|0.000029|0.056047|320|0.01|0.477469|0||0||||||||320|0|20|2385|2150|0.477469
N|XNYS|202609|WCLD|ODD|250|LNYYN|549|344404.57|8498|7651|847|0|847|0|0|0|0|0|0|0|0.004935|0.000122|0.000024|0.000001|-0.011157|-0.000277|0.001039|0.000026|0.008843|0.000219|40.329327|0.026375|0.001464|0.000036|0.055506|847|0.012456|0.011794|0||0||||||||879|0|55|0|0|0.011794
N|XNYS|202609|WCLD|ODD|250|LYNNN|358|206625.22|5098|4875|199|24|121|102|0|0|0|0|0|0|0.003587|0.000089|0.001749|0.000043|-0.007309|-0.000181|-0.003677|-0.000091|-0.025605|-0.000634|40.416099|0.010583|0.010583|0.000262|1|0|||223|0.292704|0||||||||229|0||||
N|XNYS|202609|WCLD|ODD|250|LYNYN|292|169000|4157|2701|1456|0|1456|0|0|0|0|0|0|0|0.003187|0.000078|0.000879|0.000022|0.003194|0.000079|-0.005852|-0.000144|-0.008304|-0.000204|40.635402|0.018345|0.014245|0.000351|0.776488|250|0.01246|0.01228|1193|0.010305|13|0.01|0.013235||||||1465|0||||
N|XNYS|202609|WCLD|ROUND|1000|LNNNN|76055|309986688.33|7610141|7507399|102742|0|892|2066|4913|29531|43371|14138|7731|100|0.004643|0.000114|0.005144|0.000126|0.009431|0.000232|0.002404|0.000059|-0.011007|-0.000271|40.670058||||||||||||||||||||1062|139440|114362|9400.198745
N|XNYS|202609|WCLD|ROUND|1000|LNNYN|11080|45493381.46|1124055|1123287|768|0|768|0|0|0|0|0|0|0|-0.04474|-0.001101|0.001888|0.000046|-0.011784|-0.00029|-0.072005|-0.001772|0.024753|0.000609|40.644362||||||||||||||||||||11|144|144|0.00615
N|XNYS|202609|WCLD|ROUND|1000|LNYNN|909|3719238.03|91438|87143|4295|0|767|553|371|747|857|500|500|0|0.005383|0.000133|0.009469|0.000234|0.023437|0.000579|0.020698|0.000511|0.013139|0.000324|40.500196|0.022328|0.000466|0.000011|0.020855|4295|0.010931|10601.083298|0||0||||||||4713|0|47|8454|6748|10601.083298
N|XNYS|202609|WCLD|ROUND|1000|LNYYN|4435|18696775.31|460605|453362|7243|0|7243|0|0|0|0|0|0|0|0.003845|0.000095|-0.008604|-0.000213|-0.048828|-0.001207|-0.06888|-0.001703|-0.079728|-0.001971|40.453173|0.0454|0.01886|0.000466|0.415412|7243|0.01327|0.011684|0||0||||||||8155|12|79|88|88|0.011684
N|XNYS|202609|WCLD|ROUND|1000|LYNNN|309|1257126.99|30919|29401|1518|0|300|400|118|200|400|100|0|0|0.003294|0.000081|0.001976|0.000049|-0.005152|-0.000127|-0.000903|-0.000022|-0.038636|-0.00095|40.66832|0.006706|0.006706|0.000165|1|0|||1518|2268.030228|0||||||||1700|0||||
N|XNYS|202609|WCLD|ROUND|1000|LYNYN|2394|9801600.21|241509|133215|108294|0|108294|0|0|0|0|0|0|0|-0.003553|-0.000088|-0.005005|-0.000124|-0.008648|-0.000214|-0.000979|-0.000024|-0.00895|-0.000221|40.499444|0.015464|0.014998|0.00037|0.969862|2778|0.010704|0.01231|105066|0.013033|450|0.01|0.01213||||||109757|94||||
N|XNYS|202609|WCLD|ROUND|10000|LNNNN|1022|14545811.01|359491|345042|14449|0|0|0|100|4323|8420|806|800|0|0.010756|0.000272|0.02228|0.000564|0.040633|0.001028|0.071249|0.001803|0.151533|0.003835|39.514205||||||||||||||||||||38|11954|10327|10123.455928
N|XNYS|202609|WCLD|ROUND|10000|LNNYN|58856|948598227.52|23391671|23385844|5827|0|5827|0|0|0|0|0|0|0|-0.012257|-0.000302|-0.013607|-0.000335|-0.018766|-0.000462|-0.027131|-0.000669|-0.01265|-0.000312|40.581374||||||||||||||||||||42|110|110|0.00858
N|XNYS|202609|WCLD|ROUND|10000|LNYNN|3|49592|1200|800|400|0|0|0|0|400|0|0|0|0|0.02|0.00049|0.02|0.00049|0|0|0.02|0.00049|0.07|0.001714|40.85|0.02|0|0|0|400|0.01|11.403156|0||0||||||||400|0|1|0|0|11.403156
N|XNYS|202609|WCLD|ROUND|10000|LNYYN|49143|773865990.02|19052885|19021079|31806|0|31806|0|0|0|0|0|0|0|-0.005111|-0.000126|-0.013342|-0.000329|-0.009659|-0.000238|-0.021683|-0.000535|-0.004836|-0.000119|40.53414|0.028964|0.005498|0.000136|0.189822|31806|0.011733|0.011859|0||0||||||||95399|322|276|376|376|0.011859
N|XNYS|202609|WCLD|ROUND|10000|LYNYN|18460|297841808.39|7367544|7245469|121775|300|121775|300|0|0|0|0|0|0|0.000279|0.000007|-0.001085|-0.000027|-0.011444|-0.000283|-0.004194|-0.000104|0.0088|0.000217|40.503673|0.018847|0.018517|0.000457|0.982506|5772|0.007665|0.014088|114358|0.012371|1945|0.012401|0.014426||||||159044|3689||||
N|XNYS|202609|WCLD|ROUND|20000|LNNNN|106824|4387273780.72|108029922|107809710|220212|0|6691|21064|25380|108291|54621|3324|841|0|-0.002515|-0.000062|-0.002706|-0.000066|0.002554|0.000063|0.011374|0.000279|0.004627|0.000114|40.697023||||||||||||||||||||381|253187|214750|1212.764434
N|XNYS|202609|WCLD|ROUND|20000|LNNYN|131|4515758.85|111428|109964|1464|0|1464|0|0|0|0|0|0|0|-0.007377|-0.000188|-0.008361|-0.000213|-0.045096|-0.001149|-0.062869|-0.001602|-0.141421|-0.003604|39.242712||||||||||||||||||||5|226|226|0.00877
N|XNYS|202609|WCLD|ROUND|20000|LNYNN|659|27030287.85|664406|657570|6836|0|4373|863|1000|326|274|0|0|0|0.004245|0.000105|-0.006518|-0.000161|-0.028338|-0.000701|0.019421|0.000481|-0.007987|-0.000198|40.417282|0.02|0|0|0|6836|0.01|65.522255|0||0||||||||8900|700|11|8834|6752|65.522255
N|XNYS|202609|WCLD|ROUND|20000|LNYYN|218|7418244.73|182547|170498|12049|0|12049|0|0|0|0|0|0|0|0.002168|0.000053|0.001265|0.000031|0.013707|0.000338|0.006079|0.00015|0.059272|0.001462|40.55281|0.022862|0.002517|0.000062|0.110103|12049|0.010173|0.008692|0||0||||||||20339|200|26|210|210|0.008692
N|XNYS|202609|WCLD|ROUND|20000|LYNNN|234|9403177.97|233003|225835|7168|0|1629|1769|2556|1119|95|0|0|0|0.005865|0.000147|-0.006543|-0.000164|0.003104|0.000078|0.04865|0.001216|0.032884|0.000822|40.016017|0.006964|0.006964|0.000174|1|0|||7168|37.047364|0||||||||5600|2625||||
N|XNYS|202609|WCLD|ROUND|20000|LYNYN|971|34448532.12|850254|534876|315378|0|315378|0|0|0|0|0|0|0|0.004358|0.000108|0.002813|0.00007|0.00093|0.000023|-0.01005|-0.000248|-0.007727|-0.000191|40.4747|0.018958|0.01902|0.00047|1.003276|7931|0.010326|0.013748|298228|0.010829|9219|0.009946|0.012263||||||345296|5080||||
N|XNYS|202609|WCLD|ROUND|200000|LNNYN|1|202174|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCLD|ROUND|200000|LNYYN|2|418405.5|10610|10410|200|0|200|0|0|0|0|0|0|0|0.01|0.000253|0.01|0.000253|-0.03|-0.00076|0.01|0.000253|0.08|0.002028|39.45|0.02|0|0|0|200|0.01|0.007935|0||0||||||||5310|0|1|0|0|0.007935
N|XNYS|202609|WCLD|ROUND|200000|LYNYN|17|6682907.63|167203|160603|6600|0|6600|0|0|0|0|0|0|0|-0.014545|-0.000365|-0.001667|-0.000042|0.074697|0.001872|0.122424|0.003068|0.298636|0.007484|39.903788|0.010303|0.01697|0.000425|1.647059|0|||4400|0.012983|2200|0.01|0.013788||||||12400|0||||
N|XNYS|202609|WCLD|ROUND|5000|LNNNN|4316|33287152.37|817251|793135|24116|0|257|200|462|5623|9745|5165|2269|395|0.005675|0.00014|0.008848|0.000219|0.010495|0.00026|0.000759|0.000019|0.021091|0.000521|40.443052||||||||||||||||||||136|22998|18180|24263.671737
N|XNYS|202609|WCLD|ROUND|5000|LNNYN|5760|44274377.7|1094063|1093334|729|0|729|0|0|0|0|0|0|0|-0.015926|-0.000398|-0.030329|-0.000759|-0.038505|-0.000963|-0.193704|-0.004844|-0.249726|-0.006246|39.984588||||||||||||||||||||7|0|0|0.006494
N|XNYS|202609|WCLD|ROUND|5000|LNYNN|50|342317.92|8520|5990|2530|0|198|0|0|341|591|1200|200|0|0.012577|0.000316|0.012561|0.000316|0.002893|0.000073|-0.034854|-0.000876|0.008379|0.00021|39.80951|0.02|0|0|0|2530|0.01|29256.99411|0||0||||||||2430|100|13|690|455|29256.99411
N|XNYS|202609|WCLD|ROUND|5000|LNYYN|7009|54182030.5|1335115|1320773|14342|0|14342|0|0|0|0|0|0|0|-0.005487|-0.000134|-0.016173|-0.000396|-0.024371|-0.000597|-0.033633|-0.000824|-0.082325|-0.002016|40.831284|0.034673|0.010304|0.000252|0.297177|14342|0.012184|0.011517|0||0||||||||25132|0|135|13|13|0.011517
N|XNYS|202609|WCLD|ROUND|5000|LYNNN|2|16641.03|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCLD|ROUND|5000|LYNYN|1687|13119630.84|323536|251860|71676|0|71676|0|0|0|0|0|0|0|-0.002775|-0.000069|-0.005224|-0.000129|-0.007177|-0.000177|-0.00405|-0.0001|-0.010136|-0.000251|40.449504|0.017258|0.016494|0.000408|0.95573|2895|0.009883|0.01361|68658|0.013377|123|0.01|0.013221||||||75597|2998||||
N|XNYS|202609|WCLD|ROUND|50000|LNNNN|175736|13500332994.46|331453286|331007228|442323|190|15076|52548|61565|260221|51203|1900|0|0|-0.006653|-0.000165|-0.006316|-0.000156|0.004103|0.000102|-0.004896|-0.000121|-0.023268|-0.000576|40.411566||||||||||||||||||||517|640918|503336|525.055642
N|XNYS|202609|WCLD|ROUND|50000|LNNYN|84|6670822.51|164553|158160|6393|0|6393|0|0|0|0|0|0|0|-0.001921|-0.000047|0.002568|0.000063|-0.04435|-0.001093|-0.01054|-0.00026|-0.144882|-0.003571|40.570842||||||||||||||||||||5|0|0|0.009071
N|XNYS|202609|WCLD|ROUND|50000|LNYNN|1322|103457587.64|2547180|2532620|14560|0|5066|1063|2111|3032|3288|0|0|0|0.005328|0.000133|-0.004618|-0.000115|0.011701|0.000292|0.003672|0.000092|-0.120438|-0.003003|40.10037|0.02|0|0|0|14560|0.01|1767.392262|0||0||||||||20416|3006|14|18631|13673|1767.392262
N|XNYS|202609|WCLD|ROUND|50000|LNYYN|35|3235415.2|80160|77001|3159|0|3159|0|0|0|0|0|0|0|-0.00202|-0.00005|-0.006198|-0.000153|0.000152|0.000004|-0.003102|-0.000077|0.28415|0.007018|40.490988|0.02|0|0|0|3159|0.01|0.006737|0||0||||||||6127|0|4|0|0|0.006737
N|XNYS|202609|WCLD|ROUND|50000|LYNNN|620|49024183.03|1208300|1162782|45518|0|7837|14358|13861|9061|401|0|0|0|0.002883|0.000071|-0.002021|-0.00005|-0.002383|-0.000059|-0.033867|-0.000837|-0.100037|-0.002473|40.454303|0.005949|0.005949|0.000147|1|0|||45518|50.931467|0||||||||18500|31195||||
N|XNYS|202609|WCLD|ROUND|50000|LYNYN|404|34237934.89|848533|541568|306965|0|306965|0|0|0|0|0|0|0|0.007206|0.000178|0.011122|0.000275|-0.003961|-0.000098|0.017181|0.000424|0.059458|0.001468|40.505153|0.018757|0.019715|0.000487|1.051093|6177|0.011772|0.016685|283472|0.011615|17316|0.012694|0.015976||||||371175|9989||||
N|XNYS|202609|WCME|ODD|0|LNNNN|8|170.63|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCME|ODD|0|LNNYN|4|501.48|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCME|ODD|0|LNYYN|4|708.81|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCME|ODD|1000|LNNYN|4|5112.36|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCME|ODD|1000|LNYYN|5|7887.83|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCME|ODD|1000|LYNYN|1|1109.54|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCME|ODD|250|LNNYN|11|7430.78|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCME|ODD|250|LNYYN|21|12444.05|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCME|ROUND|1000|LNNYN|36|88468.92|4550|4550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCME|ROUND|1000|LNYYN|35|78721.11|4084|4084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCME|ROUND|1000|LYNYN|55|148031.96|7755|7755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCME|ROUND|200000|LYNYN|4|995878|51500|51500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCME|ROUND|5000|LNNYN|1|5859|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCME|ROUND|5000|LNYYN|6|38407.8|1991|1991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCME|ROUND|5000|LYNYN|21|158810.46|8282|8282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCMG|ODD|0|LNNNN|8|254.77|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCMG|ODD|0|LNNYN|3|84.96|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCMG|ODD|1000|LNYYN|1|1588.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCMG|ODD|250|LNYYN|1|861.82|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCMG|ROUND|1000|LNYYN|2|7189.57|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCMG|ROUND|1000|LYNYN|1|3488.2|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCMI|ODD|0|LNNNN|915|90954.12|4700|4288|412|0|4|0|0|20|18|45|246|79|0.008641|0.000447|0.008447|0.000437|0.007573|0.000391|0.007087|0.000366|0.002524|0.00013|19.350121||||||||||||||||||||86|1313|1211|228335.564653
N|XNYS|202609|WCMI|ODD|0|LNNYN|282|31632.05|1626|1536|90|0|90|0|0|0|0|0|0|0|-0.01|-0.00052|-0.009333|-0.000485|-0.008|-0.000416|-0.011556|-0.000601|-0.014222|-0.00074|19.225111||||||||||||||||||||16|0|0|0.013311
N|XNYS|202609|WCMI|ODD|0|LNYNN|31|2512.88|128|119|9|0|6|3|0|0|0|0|0|0|0.003333|0.00017|0.003333|0.00017|0.003333|0.00017|0.006667|0.00034|-0.006667|-0.00034|19.6|0.02|0|0|0|9|0.01|0.122184|0||0||||||||11|0|2|105|105|0.122184
N|XNYS|202609|WCMI|ODD|0|LNYYN|16|1903.35|97|61|36|0|36|0|0|0|0|0|0|0|-0.004167|-0.000211|0.0025|0.000126|0.000833|0.000042|-0.006944|-0.000351|0|0|19.763611|0.02|0|0|0|36|0.01|0.011387|0||0||||||||40|0|6|0|0|0.011387
N|XNYS|202609|WCMI|ODD|0|LYNNN|197|22730.98|1171|1169|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|19.805|0.01|0.01|0.000505|1|0|||2|0.079091|0||||||||2|0||||
N|XNYS|202609|WCMI|ODD|0|LYNYN|207|25210.62|1291|882|409|0|409|0|0|0|0|0|0|0|-0.003399|-0.000175|-0.003447|-0.000177|-0.003643|-0.000187|0.001222|0.000063|0.004377|0.000225|19.448081|0.009902|0.005746|0.000295|0.580247|170|0.005|0.015629|239|0.011946|0||||||||419|0||||
N|XNYS|202609|WCMI|ODD|1000|LNNNN|761|1065042.78|54634|54580|54|0|0|0|0|54|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.05|-0.00255|0.01|0.00051|-0.07|-0.003571|19.605||||||||||||||||||||1|2245|1922|310.816097
N|XNYS|202609|WCMI|ODD|1000|LNNYN|319|435767.85|22463|22463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCMI|ODD|1000|LNYNN|13|20515.04|1047|1047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|150|32|
N|XNYS|202609|WCMI|ODD|1000|LNYYN|7|10722.11|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCMI|ODD|1000|LYNNN|70|101350.54|5211|5211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCMI|ODD|1000|LYNYN|146|212151.83|10894|7621|3273|0|3273|0|0|0|0|0|0|0|-0.001659|-0.000085|-0.001134|-0.000058|-0.002163|-0.000111|-0.00095|-0.000049|0.000868|0.000045|19.445487|0.009991|0.006991|0.000359|0.699694|948|0.005179|0.012732|2325|0.009046|0||||||||3352|0||||
N|XNYS|202609|WCMI|ODD|250|LNNNN|1473|795813.58|41096|40184|912|0|22|0|50|27|110|14|428|261|0.008443|0.000433|0.008936|0.000459|0.005965|0.000306|0.004243|0.000218|0.002029|0.000104|19.480938||||||||||||||||||||40|2591|2153|235272.675603
N|XNYS|202609|WCMI|ODD|250|LNNYN|785|430161.51|22087|21957|130|0|130|0|0|0|0|0|0|0|-0.01|-0.000519|-0.014462|-0.00075|-0.003846|-0.0002|-0.003846|-0.0002|0.023077|0.001197|19.272||||||||||||||||||||6|0|0|0.024517
N|XNYS|202609|WCMI|ODD|250|LNYNN|5|2121.24|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|71|71|
N|XNYS|202609|WCMI|ODD|250|LNYYN|9|3767.2|194|153|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000513|-0.006829|-0.00035|-0.01|-0.000513|-0.003659|-0.000188|-0.016341|-0.000838|19.50561|0.02|0|0|0|41|0.01|0.01017|0||0||||||||41|0|3|0|0|0.01017
N|XNYS|202609|WCMI|ODD|250|LYNNN|92|42790.04|2207|2207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCMI|ODD|250|LYNYN|209|116571.17|5989|3982|2007|0|2007|0|0|0|0|0|0|0|-0.000932|-0.000048|-0.002601|-0.000134|-0.004121|-0.000212|0.002197|0.000113|0.007035|0.000363|19.395172|0.009796|0.006388|0.000329|0.652085|665|0.005143|0.012826|1342|0.01235|0||||||||2057|0||||
N|XNYS|202609|WCMI|ROUND|1000|LNNNN|18518|42336026.25|2187412|2164937|22475|0|502|457|646|2886|4744|5200|6896|1144|0.006485|0.000333|0.006885|0.000354|0.006546|0.000336|0.005171|0.000266|0.002509|0.000129|19.466012||||||||||||||||||||203|122328|91672|70143.56846
N|XNYS|202609|WCMI|ROUND|1000|LNNYN|3335|8675737.08|445266|444956|310|0|310|0|0|0|0|0|0|0|-0.013226|-0.000687|-0.006774|-0.000352|-0.006774|-0.000352|0.002903|0.000151|-0.015161|-0.000787|19.255||||||||||||||||||||4|100|100|0.004813
N|XNYS|202609|WCMI|ROUND|1000|LNYNN|301|654466.94|33856|33222|634|0|200|0|234|100|0|100|0|0|0.001041|0.000053|-0.001073|-0.000054|-0.001073|-0.000054|0.005237|0.000265|0.001546|0.000078|19.763218|0.02|0|0|0|634|0.01|2823.45645|0||0||||||||634|0|4|3921|2827|2823.45645
N|XNYS|202609|WCMI|ROUND|1000|LNYYN|255|855159.13|43867|43371|496|0|496|0|0|0|0|0|0|0|-0.003952|-0.000205|-0.007984|-0.000415|-0.007984|-0.000415|-0.012016|-0.000624|0.013871|0.000721|19.245565|0.02|0|0|0|496|0.01|0.01251|0||0||||||||496|0|3|0|0|0.01251
N|XNYS|202609|WCMI|ROUND|1000|LYNNN|1603|3632012.79|188027|186056|1971|0|148|156|299|0|425|37|768|138|0.002755|0.000142|0.002938|0.000151|0.007534|0.000387|-0.001618|-0.000083|-0.00415|-0.000213|19.449675|0.005398|0.005398|0.000278|1|0|||1971|66772.279003|0||||||||2602|100||||
N|XNYS|202609|WCMI|ROUND|1000|LYNYN|2541|6427028.01|330800|286783|44017|0|44017|0|0|0|0|0|0|0|-0.003171|-0.000163|-0.003853|-0.000198|-0.004712|-0.000242|-0.005547|-0.000285|-0.004935|-0.000253|19.471527|0.009343|0.005921|0.000304|0.63379|14824|0.005147|0.012688|28993|0.012741|200|0.005|0.00019||||||51034|199||||
N|XNYS|202609|WCMI|ROUND|10000|LNNNN|9457|126287414.19|6461501|6417763|43738|0|953|3694|2109|3871|8297|7432|10072|7310|0.002699|0.000138|0.003642|0.000186|0.005197|0.000266|0.005137|0.000262|0.00385|0.000197|19.572817||||||||||||||||||||82|347210|238652|135473.690316
N|XNYS|202609|WCMI|ROUND|10000|LNNYN|14854|207984027.65|10704665|10690897|13768|0|13018|750|0|0|0|0|0|0|-0.009818|-0.000505|-0.009818|-0.000505|-0.011209|-0.000576|-0.014021|-0.000721|-0.012786|-0.000657|19.458693||||||||||||||||||||25|0|0|0.023639
N|XNYS|202609|WCMI|ROUND|10000|LNYNN|105|1476485.18|75607|74807|800|0|0|0|0|0|0|0|800|0|-0.01|-0.000502|-0.01|-0.000502|-0.01|-0.000502|-0.01|-0.000502|-0.01|-0.000502|19.92|0.02|0|0|0|800|0.01|261453.407809|0||0||||||||800|0|1|8675|5153|261453.407809
N|XNYS|202609|WCMI|ROUND|10000|LNYYN|710|9723080.07|498881|494044|4837|0|4837|0|0|0|0|0|0|0|-0.003411|-0.000174|-0.004031|-0.000206|-0.01062|-0.000543|-0.02013|-0.001029|-0.034315|-0.001754|19.564635|0.02062|0.000207|0.000011|0.010026|4837|0.010207|0.018824|0||0||||||||13250|0|19|0|0|0.018824
N|XNYS|202609|WCMI|ROUND|10000|LYNNN|1483|20497788.61|1050488|1042808|7680|0|0|0|1292|0|1700|0|3300|1388|0.003542|0.000181|0.003542|0.000181|0.008958|0.000458|0.01026|0.000525|0.013667|0.000699|19.559094|0.007667|0.007667|0.000392|1|0|||7680|195025.998792|0||||||||5200|4100||||
N|XNYS|202609|WCMI|ROUND|10000|LYNYN|8063|117751384.63|6068028|5981878|86150|0|86150|0|0|0|0|0|0|0|-0.002853|-0.000146|-0.003648|-0.000187|-0.005233|-0.000268|-0.006518|-0.000334|-0.006127|-0.000314|19.492126|0.009655|0.006224|0.000319|0.644618|30961|0.005|0.014629|54489|0.012365|700|0.01|0.016673||||||114139|1300||||
N|XNYS|202609|WCMI|ROUND|20000|LNNNN|13526|484777711.94|24721681|24553016|168665|0|4193|17131|10422|29693|38550|23891|34299|10486|0.002956|0.000151|0.003038|0.000155|0.004336|0.000221|0.005152|0.000263|0.005559|0.000284|19.594616||||||||||||||||||||161|670128|443382|75562.088944
N|XNYS|202609|WCMI|ROUND|20000|LNNYN|1560|51819363.81|2646779|2646666|113|0|113|0|0|0|0|0|0|0|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|0.007699|0.000395|-0.036549|-0.001873|19.515442||||||||||||||||||||2|0|0|0.007933
N|XNYS|202609|WCMI|ROUND|20000|LNYNN|259|9324523.15|474823|473307|1516|0|310|0|0|0|0|0|1206|0|-0.009921|-0.000501|-0.009921|-0.000501|0.00591|0.000299|0.00591|0.000299|0.037414|0.001891|19.788865|0.02|0|0|0|1516|0.01|130312.158684|0||0||||||||5510|0|3|10594|8537|130312.158684
N|XNYS|202609|WCMI|ROUND|20000|LNYYN|5|133573.14|6846|6846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCMI|ROUND|20000|LYNNN|2024|65387368.18|3353022|3287894|65128|0|1278|1452|9000|6009|11284|3432|31190|1483|0.005036|0.000257|0.006324|0.000323|0.006043|0.000308|0.006865|0.00035|0.007603|0.000388|19.594687|0.008499|0.008499|0.000434|1|0|||65128|72940.189536|0||||||||58317|31742||||
N|XNYS|202609|WCMI|ROUND|20000|LYNYN|5834|224568320.99|11480465|11316780|163685|0|163685|0|0|0|0|0|0|0|-0.004232|-0.000216|-0.004168|-0.000213|-0.006083|-0.000311|-0.0082|-0.000419|-0.009474|-0.000484|19.554936|0.009557|0.008483|0.000434|0.887605|17583|0.005|0.015099|146102|0.014369|0||||||||627790|900||||
N|XNYS|202609|WCMI|ROUND|200000|LYNYN|38|11674580.02|598266|588649|9617|0|9617|0|0|0|0|0|0|0|-0.007608|-0.000383|-0.007608|-0.000383|-0.0074|-0.000372|-0.008856|-0.000445|0.00279|0.00014|19.886356|0.01|0.00948|0.000477|0.948009|500|0.005|0.007808|9117|0.033364|0||||||||76000|0||||
N|XNYS|202609|WCMI|ROUND|5000|LNNNN|4865|37961938.53|1962699|1947008|15313|0|400|1118|735|3019|3300|1400|4541|800|0.006899|0.000357|0.008205|0.000425|0.011002|0.00057|0.012546|0.00065|0.012221|0.000633|19.306058||||||||||||||||||||45|141452|99609|47237.949108
N|XNYS|202609|WCMI|ROUND|5000|LNNYN|1261|9680049.91|497369|496969|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.000898|-0.0175|-0.000898|-0.0225|-0.001155|-0.0075|-0.000385|-0.0025|-0.000128|19.485||||||||||||||||||||2|0|0|0.000155
N|XNYS|202609|WCMI|ROUND|5000|LNYNN|41|304487.94|15663|15163|500|0|0|0|0|0|0|500|0|0|-0.01|-0.000516|-0.01|-0.000516|-0.01|-0.000516|-0.01|-0.000516|-0.01|-0.000516|19.38|0.02|0|0|0|500|0.01|29632.8562|0||0||||||||500|0|1|4159|2399|29632.8562
N|XNYS|202609|WCMI|ROUND|5000|LNYYN|90|668833.31|34518|32537|1981|0|1981|0|0|0|0|0|0|0|0.00101|0.000051|0.000096|0.000005|0.001106|0.000056|0.00101|0.000051|-0.009687|-0.000493|19.659965|0.02|0|0|0|1981|0.01|0.013422|0||0||||||||3016|0|8|0|0|0.013422
N|XNYS|202609|WCMI|ROUND|5000|LYNNN|774|5696804.02|294058|292410|1648|0|368|0|156|0|500|624|0|0|-0.000291|-0.000015|0.001602|0.000082|-0.004563|-0.000233|-0.011602|-0.000592|-0.018252|-0.000932|19.590049|0.006019|0.006019|0.000307|1|0|||1648|9344.420226|0||||||||1400|356||||
N|XNYS|202609|WCMI|ROUND|5000|LYNYN|4198|33689404.07|1739886|1681847|58039|0|58039|0|0|0|0|0|0|0|-0.002045|-0.000105|-0.002606|-0.000134|-0.0035|-0.00018|-0.003977|-0.000205|-0.003092|-0.000159|19.42102|0.009534|0.006218|0.00032|0.652197|19202|0.005208|0.012265|38459|0.01272|378|0.01|0.000194||||||73024|893||||
N|XNYS|202609|WCMI|ROUND|50000|LNNNN|116|6006382|302500|289679|12521|300|0|0|0|1152|0|5100|5100|1469|0.01543|0.000793|0.01543|0.000793|0.017227|0.000885|0.023575|0.001211|0.017689|0.000909|19.467231||||||||||||||||||||5|21269|15988|116216.275695
N|XNYS|202609|WCMI|ROUND|50000|LNNYN|11|1076444.56|55098|55098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCMI|ROUND|50000|LNYNN|2|117835|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|700|700|
N|XNYS|202609|WCMI|ROUND|50000|LNYYN|5|383000|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCMI|ROUND|50000|LYNNN|38|2136439.36|109118|105652|3466|0|18|0|0|0|0|1600|1848|0|0.00528|0.000271|0.009896|0.000509|0.009896|0.000509|0.009896|0.000509|-0.010104|-0.000519|19.460822|0.01|0.01|0.000514|1|0|||3466|40650.672973|0||||||||3500|1300||||
N|XNYS|202609|WCMI|ROUND|50000|LYNYN|173|17296054.36|887559|793518|94041|0|94041|0|0|0|0|0|0|0|-0.002817|-0.000144|-0.004444|-0.000226|-0.005152|-0.000263|-0.004867|-0.000248|-0.002452|-0.000125|19.621743|0.009461|0.009025|0.00046|0.953873|4104|0.005|0.016589|89937|0.023211|0||||||||314675|2776||||
N|XNYS|202609|WCN|ODD|0|LNNNN|18106|2877613.27|18106|13696|4410|0|244|219|143|574|1173|943|1067|47|0.002896|0.000018|0.001583|0.00001|0.017433|0.00011|0.023014|0.000145|0.014134|0.000089|158.664528||||||||||||||||||||4410|5456|1973|32356.153394
N|XNYS|202609|WCN|ODD|0|LNNYN|3583|570166.76|3583|3320|263|0|263|0|0|0|0|0|0|0|-0.05692|-0.000361|-0.033764|-0.000214|-0.010038|-0.000064|-0.034715|-0.00022|-0.007643|-0.000048|157.75135||||||||||||||||||||263|3|3|0.007284
N|XNYS|202609|WCN|ODD|0|LNYNN|612|96719.47|612|425|187|0|115|8|5|17|19|7|16|0|0.010588|0.000067|0.006578|0.000042|0.016257|0.000103|0.016952|0.000108|0.001283|0.000008|157.422086|0.094225|0.01262|0.00008|0.133939|187|0.040802|6277.336014|0||0||||||||187|0|187|119|57|6277.336014
N|XNYS|202609|WCN|ODD|0|LNYYN|3810|605621.76|3810|2657|1153|0|1153|0|0|0|0|0|0|0|0.022489|0.000142|0.02118|0.000134|0.000867|0.000005|0.004883|0.000031|0.03536|0.000223|158.562671|0.114675|0.049592|0.000313|0.432461|1153|0.032541|0.010517|0||0||||||||1153|0|1153|9|9|0.010517
N|XNYS|202609|WCN|ODD|0|LYNNN|15|2359.72|15|2|13|0|12|0|1|0|0|0|0|0|0.03|0.00019|0.018462|0.000117|-0.000769|-0.000005|-0.037692|-0.000239|-0.006154|-0.000039|157.615769|0.077692|0.053846|0.000342|0.693069|8|0.019375|0.011172|5|0.87978|0||||||||13|0||||
N|XNYS|202609|WCN|ODD|0|LYNYN|2663|422705.83|2663|1188|1475|0|1475|0|0|0|0|0|0|0|0.021797|0.000137|0.024766|0.000156|0.012339|0.000078|0.003688|0.000023|-0.006169|-0.000039|158.847478|0.083702|0.064969|0.000409|0.776203|608|0.025107|0.011043|776|0.011496|91|0.015934|0.007051||||||1475|0||||
N|XNYS|202609|WCN|ODD|1000|LNNNN|69957|194902860.19|1227000|1103653|123110|0|5212|8511|5410|17071|32617|23656|28616|2017|0.003525|0.000022|0.003192|0.00002|0.015133|0.000096|0.018698|0.000118|0.007526|0.000047|158.450839||||||||||||||||||||7749|160243|47845|41692.509541
N|XNYS|202609|WCN|ODD|1000|LNNYN|98001|357416176.8|2245463|2235019|10444|0|10444|0|0|0|0|0|0|0|-0.056533|-0.000357|-0.04134|-0.000261|-0.050446|-0.000319|-0.077524|-0.00049|-0.018294|-0.000116|158.270227||||||||||||||||||||580|143|134|0.006995
N|XNYS|202609|WCN|ODD|1000|LNYNN|3671|9531950.66|60168|55115|5053|0|1682|590|468|996|844|327|131|15|0.016388|0.000104|0.014657|0.000093|0.019242|0.000122|-0.003982|-0.000025|-0.017283|-0.00011|157.590034|0.068799|0.014498|0.000092|0.210735|5053|0.02715|6058.818087|0||0||||||||5240|0|313|9634|3788|6058.818087
N|XNYS|202609|WCN|ODD|1000|LNYYN|77714|290207474.74|1824128|1753521|70607|0|70607|0|0|0|0|0|0|0|0.008233|0.000052|0.002534|0.000016|-0.015903|-0.0001|-0.023642|-0.000149|-0.013869|-0.000087|158.983285|0.127395|0.043902|0.000276|0.344614|70607|0.041747|0.009036|0||0||||||||75962|0|3958|1005|951|0.009036
N|XNYS|202609|WCN|ODD|1000|LYNNN|55|146877.01|927|250|660|17|596|38|23|20|0|0|0|0|0.014786|0.000093|0.017533|0.00011|0.029291|0.000185|0.009498|0.00006|-0.08192|-0.000516|158.725761|0.052999|0.041448|0.000261|0.782051|223|0.017534|0.012153|454|2.447415|0||||||||677|0||||
N|XNYS|202609|WCN|ODD|1000|LYNYN|10293|32111138.01|203026|142380|60501|145|60501|145|0|0|0|0|0|0|0.008078|0.000051|0.008784|0.000055|0.000112|0.000001|-0.007641|-0.000048|-0.00541|-0.000034|158.340627|0.075067|0.065944|0.000416|0.878466|14889|0.025313|0.011636|38605|0.011949|7152|0.014016|0.005846||||||62816|0||||
N|XNYS|202609|WCN|ODD|10000|LNNNN|5755|70377910.76|444737|381320|63334|0|1486|3004|2298|9325|19494|11647|15757|323|-0.000132|-0.000001|-0.000443|-0.000003|0.008725|0.000055|0.005519|0.000035|0.002998|0.000019|158.422723||||||||||||||||||||830|57267|24913|29179.912106
N|XNYS|202609|WCN|ODD|10000|LNNYN|4431|56304297.97|352615|346337|6278|0|6278|0|0|0|0|0|0|0|-0.052824|-0.000334|-0.033442|-0.000211|-0.024677|-0.000156|-0.0149|-0.000094|-0.081328|-0.000514|158.25933||||||||||||||||||||94|51|51|0.007277
N|XNYS|202609|WCN|ODD|10000|LNYNN|250|3111581.6|19699|15506|4193|0|2072|330|374|494|548|201|174|0|0.020794|0.000131|0.014109|0.000089|0.011011|0.00007|0.013179|0.000083|0.068168|0.000431|158.174194|0.089785|0.026256|0.000166|0.292427|4193|0.031765|2977.836703|0||0||||||||4673|0|57|4639|2312|2977.836703
N|XNYS|202609|WCN|ODD|10000|LNYYN|3171|40805406.31|256463|213702|42761|0|42761|0|0|0|0|0|0|0|0.004514|0.000028|0.008612|0.000054|-0.009678|-0.000061|-0.024738|-0.000156|-0.034296|-0.000216|158.715777|0.103109|0.047885|0.000302|0.464411|42761|0.027612|0.010194|0||0||||||||49723|0|615|820|742|0.010194
N|XNYS|202609|WCN|ODD|10000|LYNNN|40|513695.63|3232|545|2656|31|2400|127|0|160|0|0|0|0|0.006636|0.000042|0.007957|0.00005|0.014298|0.00009|0.026022|0.000164|0.023725|0.00015|158.370337|0.058865|0.030201|0.000191|0.513056|1039|0.037363|0.010538|1617|11.420325|31|0.01|0.130426||||||2722|0||||
N|XNYS|202609|WCN|ODD|10000|LYNYN|3709|48212107.52|303634|184952|118477|205|118477|205|0|0|0|0|0|0|0.008507|0.000053|0.007749|0.000049|-0.008232|-0.000052|-0.011307|-0.000071|0.002461|0.000015|159.110013|0.079472|0.071607|0.00045|0.901026|28442|0.021849|0.011981|80854|0.011354|9386|0.01648|0.004882||||||131013|0||||
N|XNYS|202609|WCN|ODD|250|LNNNN|22217|13007501.66|81842|64112|17712|0|688|1260|723|2426|4725|3534|4010|346|0.003268|0.000021|0.002149|0.000014|0.015536|0.000098|0.016905|0.000107|0.008794|0.000055|158.658296||||||||||||||||||||4800|20342|7673|41734.3998
N|XNYS|202609|WCN|ODD|250|LNNYN|8280|4763310.13|30029|28946|1083|0|1083|0|0|0|0|0|0|0|-0.037682|-0.000238|-0.000896|-0.000006|-0.004238|-0.000027|-0.034995|-0.000221|-0.037784|-0.000238|158.486801||||||||||||||||||||258|56|56|0.007193
N|XNYS|202609|WCN|ODD|250|LNYNN|1507|900019.19|5683|5082|601|0|291|69|32|58|110|25|12|4|0.020499|0.00013|0.009384|0.000059|0.010067|0.000064|-0.001331|-0.000008|0.050849|0.000321|158.249002|0.089717|0.023095|0.000146|0.257418|601|0.033311|14879.220491|0||0||||||||604|0|166|894|421|14879.220491
N|XNYS|202609|WCN|ODD|250|LNYYN|6169|3667839.53|23104|17517|5587|0|5587|0|0|0|0|0|0|0|0.025883|0.000163|0.022193|0.00014|-0.002216|-0.000014|-0.006188|-0.000039|-0.000229|-0.000001|158.953952|0.140301|0.059238|0.000373|0.422218|5587|0.040532|0.009377|0||0||||||||5649|0|1472|65|62|0.009377
N|XNYS|202609|WCN|ODD|250|LYNNN|25|16036.44|102|23|79|0|79|0|0|0|0|0|0|0|0.031013|0.000197|0.026582|0.000168|0.010759|0.000068|-0.035823|-0.000227|-0.066709|-0.000423|157.762278|0.046835|0.030127|0.000191|0.643243|43|0.015349|0.010992|36|0.012209|0||||||||79|0||||
N|XNYS|202609|WCN|ODD|250|LYNYN|3229|1943394.82|12257|5488|6769|0|6769|0|0|0|0|0|0|0|0.017202|0.000108|0.019902|0.000125|0.009317|0.000059|0.003829|0.000024|0.015936|0.0001|158.689434|0.08047|0.065697|0.000414|0.816413|2449|0.024006|0.010957|3739|0.010458|581|0.015129|0.004577||||||6816|0||||
N|XNYS|202609|WCN|ODD|5000|LNNNN|18735|136139576.73|859075|764777|93926|0|3732|4840|2965|13598|27394|17557|22605|1235|0.002506|0.000016|0.003344|0.000021|0.021154|0.000133|0.026405|0.000166|0.020464|0.000129|158.59124||||||||||||||||||||2121|97449|37311|36663.866072
N|XNYS|202609|WCN|ODD|5000|LNNYN|13477|96585131.35|605154|599386|5768|0|5768|0|0|0|0|0|0|0|-0.039794|-0.000251|-0.016356|-0.000103|-0.030759|-0.000194|-0.035265|-0.000222|-0.002902|-0.000018|158.508372||||||||||||||||||||143|41|41|0.007348
N|XNYS|202609|WCN|ODD|5000|LNYNN|929|6910893.46|43763|38348|5415|0|2212|647|496|1384|496|83|97|0|0.013749|0.000087|0.010896|0.000069|0.009005|0.000057|-0.001767|-0.000011|-0.011904|-0.000075|158.243139|0.079714|0.020451|0.000129|0.25655|5415|0.029632|2758.344258|0||0||||||||5852|0|121|8877|3754|2758.344258
N|XNYS|202609|WCN|ODD|5000|LNYYN|7354|53032396.03|334760|291249|43511|0|43511|0|0|0|0|0|0|0|0.005548|0.000035|0.007402|0.000047|-0.00233|-0.000015|-0.011763|-0.000074|0.002172|0.000014|158.535478|0.106948|0.043039|0.000271|0.402425|43511|0.031955|0.009489|0||0||||||||47778|0|1040|610|560|0.009489
N|XNYS|202609|WCN|ODD|5000|LYNNN|54|459074.85|2892|401|2442|49|2390|49|0|52|0|0|0|0|0.010534|0.000066|0.001746|0.000011|-0.036315|-0.000229|-0.066214|-0.000417|0.046965|0.000296|158.804303|0.041614|0.033697|0.000212|0.809763|745|0.015007|0.006766|1702|0.785364|44|0.03|0.084465||||||2491|0||||
N|XNYS|202609|WCN|ODD|5000|LYNYN|4492|33284615|210352|126147|83970|235|83970|235|0|0|0|0|0|0|0.008215|0.000052|0.010286|0.000065|-0.004002|-0.000025|-0.011304|-0.000071|-0.00455|-0.000029|158.429057|0.07686|0.069281|0.000437|0.901396|19317|0.022864|0.015379|55883|0.010688|9005|0.013614|0.005538||||||88671|0||||
N|XNYS|202609|WCN|ROUND|10000|LNNNN|106736|1696519249.06|10683573|9894757|784762|0|36300|46690|27826|107635|216679|158739|182268|8625|0.007164|0.000045|0.005942|0.000038|0.021921|0.000138|0.026911|0.00017|0.02299|0.000145|158.355283||||||||||||||||||||8185|773315|274196|28099.70466
N|XNYS|202609|WCN|ROUND|10000|LNNYN|23603|382955571.57|2403294|2398051|5243|0|5243|0|0|0|0|0|0|0|0.003061|0.000019|0.016233|0.000103|0.021808|0.000138|0.024457|0.000154|0.040269|0.000254|158.36927||||||||||||||||||||134|641|546|0.006702
N|XNYS|202609|WCN|ROUND|10000|LNYNN|1219|19279620.05|122364|70664|51700|0|31817|4875|1762|4483|5422|2229|1012|100|0.031676|0.000202|0.02582|0.000165|0.031372|0.0002|0.031812|0.000203|0.005085|0.000032|156.814038|0.102718|0.023808|0.000152|0.231781|51700|0.039455|8292.227814|0||0||||||||53469|16|533|16160|7415|8292.227814
N|XNYS|202609|WCN|ROUND|10000|LNYYN|26400|426746823.86|2681847|2644857|36890|100|36890|100|0|0|0|0|0|0|0.014268|0.00009|0.008605|0.000054|0.006137|0.000039|-0.008381|-0.000053|-0.028251|-0.000177|159.263578|0.112911|0.031195|0.000196|0.276277|36990|0.040858|0.012217|0||0||||||||72474|188|712|2649|2502|0.012217
N|XNYS|202609|WCN|ROUND|10000|LYNNN|102|1651634.64|10504|460|9565|479|9365|479|100|100|0|0|0|0|0.024964|0.000159|0.02471|0.000157|0.00891|0.000057|0.012051|0.000077|-0.017099|-0.000109|157.314444|0.069207|0.051964|0.00033|0.750849|3790|0.02317|0.036921|6132|10.326737|122|0.01|0.016469||||||9982|100||||
N|XNYS|202609|WCN|ROUND|10000|LYNYN|15677|255124709.38|1609715|1004685|604237|793|604237|656|137|0|0|0|0|0|-0.004109|-0.000026|-0.003889|-0.000025|-0.018735|-0.000118|-0.026583|-0.000168|-0.018374|-0.000116|158.397392|0.075405|0.072274|0.000456|0.958484|92366|0.017512|0.011689|468883|0.013541|43781|0.015315|0.00627||||||639479|4814||||
N|XNYS|202609|WCN|ROUND|20000|LNNNN|5350|178481311.52|1122853|827498|289505|0|9907|20988|12000|43815|78894|55037|66254|2610|0.009525|0.00006|0.014047|0.000089|0.029676|0.000187|0.036399|0.00023|0.038292|0.000242|158.416948||||||||||||||||||||1487|249398|176133|28891.291154
N|XNYS|202609|WCN|ROUND|20000|LNNYN|21743|715740508.92|4406629|4403645|2984|0|2984|0|0|0|0|0|0|0|-0.020972|-0.00013|-0.003666|-0.000023|0.025834|0.000161|0.039316|0.000244|0.232718|0.001447|160.840672||||||||||||||||||||43|31|31|0.008596
N|XNYS|202609|WCN|ROUND|20000|LNYNN|120|3794871.3|23989|9652|13800|0|5105|2558|1508|2707|1572|0|350|0|0.031228|0.000197|0.019859|0.000126|0.034454|0.000218|0.042745|0.00027|0.118104|0.000746|158.236226|0.092851|0.028343|0.000179|0.305248|13800|0.032254|2399.825382|0||0||||||||11793|2609|73|5819|4514|2399.825382
N|XNYS|202609|WCN|ROUND|20000|LNYYN|24731|795985328.78|4964756|4933848|30832|76|30832|76|0|0|0|0|0|0|0.019918|0.000125|0.016977|0.000107|0.002768|0.000017|-0.030595|-0.000193|-0.006867|-0.000043|158.880403|0.104468|0.046078|0.00029|0.441075|30908|0.029195|0.012031|0||0||||||||56112|2636|390|2472|2330|0.012031
N|XNYS|202609|WCN|ROUND|20000|LYNNN|54|1716927.49|10899|49|9847|1003|9623|1110|117|0|0|0|0|0|0.028798|0.000183|0.021371|0.000136|0.019172|0.000122|0.033687|0.000214|0.068044|0.000432|157.534102|0.052478|0.033338|0.000212|0.635276|5036|0.022481|0.020805|5210|0.089804|604|0.01553|0.564507||||||10254|496||||
N|XNYS|202609|WCN|ROUND|20000|LYNYN|8469|265931038.56|1678300|1056594|620823|883|620823|883|0|0|0|0|0|0|-0.009143|-0.000058|-0.008905|-0.000056|-0.021911|-0.000138|-0.031196|-0.000197|-0.022669|-0.000143|158.349076|0.07201|0.069189|0.000437|0.960819|74702|0.019111|0.015534|509930|0.014914|37074|0.014851|0.009636||||||702102|30071||||
N|XNYS|202609|WCN|ROUND|200000|LNNNN|288|134210866.43|854132|759195|68740|0|3566|6355|3404|12124|29150|12961|1180|0|-0.001628|-0.00001|0.004963|0.000032|0.014329|0.000091|0.020843|0.000133|-0.00059|-0.000004|156.913252||||||||||||||||||||64|62334|59565|5997.30126
N|XNYS|202609|WCN|ROUND|200000|LNNYN|76|23470160.57|147134|146809|325|0|325|0|0|0|0|0|0|0|-0.06|-0.000386|-0.12|-0.000772|-0.46|-0.002959|-0.46|-0.002959|0.83|0.005338|155.48||||||||||||||||||||1|0|0|0.007443
N|XNYS|202609|WCN|ROUND|200000|LNYNN|6|3083601.37|19161|8283|10878|0|800|4126|552|1400|0|0|4000|0|0.037889|0.000237|-0.014569|-0.000091|-0.031215|-0.000195|0.08866|0.000554|-0.047487|-0.000297|159.985489|0.12529|0.030684|0.000192|0.244904|10878|0.047303|14414.061377|0||0||||||||1400|9700|5|10093|9732|14414.061377
N|XNYS|202609|WCN|ROUND|200000|LNYYN|267|91067322.81|570202|565735|4467|0|4467|0|0|0|0|0|0|0|0.001146|0.000007|-0.02418|-0.000153|-0.000544|-0.000003|0.003521|0.000022|-0.041077|-0.00026|157.706809|0.053094|0.016467|0.000104|0.310157|4467|0.018313|0.015272|0||0||||||||10200|1040|23|0|0|0.015272
N|XNYS|202609|WCN|ROUND|200000|LYNYN|247|89275738.19|562446|473728|88540|178|86252|2466|0|0|0|0|0|0|-0.008802|-0.000056|-0.011295|-0.000072|0.010458|0.000066|0.034587|0.000219|0.07115|0.000451|157.828861|0.05963|0.059723|0.000378|1.001567|12001|0.011184|0.030001|70189|0.025628|6528|0.021196|0.011619||||||83965|11544||||
N|XNYS|202609|WCN|ROUND|50000|LNNNN|1101|102704634.72|649191|443776|195620|0|3685|9296|7987|33096|70219|42018|25799|3520|0.005118|0.000032|0.012396|0.000079|0.012263|0.000078|-0.006531|-0.000041|-0.033526|-0.000212|157.907575||||||||||||||||||||383|179237|147482|38072.293012
N|XNYS|202609|WCN|ROUND|50000|LNNYN|60354|5954079429.92|37340493|37336843|3650|0|3650|0|0|0|0|0|0|0|-0.040526|-0.000252|-0.041504|-0.000258|-0.069482|-0.000432|-0.090186|-0.000561|0.03166|0.000197|160.892348||||||||||||||||||||30|76|76|0.007766
N|XNYS|202609|WCN|ROUND|50000|LNYNN|20|2320556.16|14672|8030|6642|0|2500|2761|100|881|400|0|0|0|0.376217|0.002394|0.166394|0.001059|0.025131|0.00016|-0.102392|-0.000652|-0.51946|-0.003305|157.15504|0.473181|0.268008|0.001705|0.566396|6642|0.102587|97.24448|0||0||||||||5222|1842|11|2732|2611|97.24448
N|XNYS|202609|WCN|ROUND|50000|LNYYN|39186|3881317842.32|24474213|24440610|33603|0|33603|0|0|0|0|0|0|0|0.003797|0.000024|0.000507|0.000003|-0.010157|-0.000064|-0.00613|-0.000038|0.015072|0.000094|159.674919|0.099699|0.039013|0.000244|0.391313|33603|0.030343|0.009995|0||0||||||||67235|9054|246|501|300|0.009995
N|XNYS|202609|WCN|ROUND|50000|LYNNN|22|1911966.66|12066|1156|9453|1457|8931|1979|0|0|0|0|0|0|0.034093|0.000215|0.029859|0.000189|0.019597|0.000124|0.013602|0.000086|0.00539|0.000034|158.400477|0.063256|0.049193|0.000311|0.777691|4289|0.019984|0.03147|5721|0.130223|900|0.01|0.260685||||||8784|1882||||
N|XNYS|202609|WCN|ROUND|50000|LYNYN|1771|143845002.76|909537|540339|369098|100|369098|100|0|0|0|0|0|0|-0.016871|-0.000107|-0.020556|-0.00013|-0.026936|-0.00017|-0.017781|-0.000112|-0.003417|-0.000022|158.113579|0.058637|0.055105|0.000349|0.939773|49709|0.017669|0.018948|304814|0.018157|14675|0.015428|0.018014||||||395706|25775||||
N|XNYS|202609|WCPB|ODD|0|LNNNN|68|3685.64|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCPB|ODD|0|LNNYN|31|1236.96|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCPB|ODD|0|LNYYN|51|6085.27|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCPB|ODD|0|LYNYN|3|249.73|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCPB|ODD|1000|LNNNN|24|37518|1537|1402|135|0|45|45|0|45|0|0|0|0|-0.023333|-0.000959|0.043333|0.001782|0.05|0.002056|0.05|0.002056|0.053333|0.002193|24.318333||||||||||||||||||||3|183|183|3.593472
N|XNYS|202609|WCPB|ODD|1000|LNNYN|2|4558.6|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCPB|ODD|1000|LNYYN|48|80755.47|3291|3141|150|0|150|0|0|0|0|0|0|0|0.009667|0.000392|0.009667|0.000392|0.012867|0.000521|0.009667|0.000392|0.012867|0.000521|24.6887|0.037533|0.009667|0.000392|0.257549|150|0.013933|0.012704|0||0||||||||150|0|3|0|0|0.012704
N|XNYS|202609|WCPB|ODD|1000|LYNYN|25|46376.64|1864|1864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCPB|ODD|250|LNNNN|4|2039.47|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCPB|ODD|250|LNNYN|1|421.6|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCPB|ODD|250|LNYYN|118|97718.71|4022|4022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCPB|ODD|250|LYNYN|136|116659.24|4770|4698|72|0|72|0|0|0|0|0|0|0|0.004444|0.000181|0.004444|0.000181|0.004444|0.000181|0.004444|0.000181|0.004444|0.000181|24.575|0.018889|0.004444|0.000181|0.235294|72|0.007222|0.012227|0||0||||||||72|0||||
N|XNYS|202609|WCPB|ROUND|1000|LNNNN|2642|6607791|264200|263700|500|0|0|0|0|0|0|0|300|200|-0.014|-0.00056|-0.02|-0.000801|-0.02|-0.000801|-0.018|-0.000721|-0.02|-0.000801|24.978||||||||||||||||||||5|1301|501|688624.702873
N|XNYS|202609|WCPB|ROUND|1000|LNNYN|173|428359|17300|17300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCPB|ROUND|1000|LNYYN|358|1113167.16|44946|43546|1400|0|1400|0|0|0|0|0|0|0|0.023571|0.000952|0.023571|0.000952|0.023571|0.000952|0.024286|0.000981|0.025714|0.001038|24.765357|0.043571|0.023571|0.000952|0.540984|1400|0.01|0.014161|0||0||||||||1685|0|14|0|0|0.014161
N|XNYS|202609|WCPB|ROUND|1000|LYNYN|117|409413.38|16508|15908|600|0|600|0|0|0|0|0|0|0|0.013333|0.000534|0.018333|0.000734|0.018333|0.000734|0.016667|0.000667|0.02|0.0008|24.986667|0.03|0.023333|0.000934|0.777778|200|0.01|0.01424|400|0.003364|0||||||||600|0||||
N|XNYS|202609|WCPB|ROUND|10000|LNNYN|1|12415|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCPB|ROUND|10000|LNYYN|14|183611.8|7440|6583|857|0|857|0|0|0|0|0|0|0|0.02|0.000804|0.02|0.000804|0.02|0.000804|0.007666|0.000308|0.021669|0.000872|24.862555|0.034166|0.014166|0.00057|0.414617|857|0.01|0.015235|0||0||||||||2100|400|5|0|0|0.015235
N|XNYS|202609|WCPB|ROUND|10000|LYNYN|75|917398.5|37037|36837|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000203|0.035|0.001422|0.035|0.001422|0.035|0.001422|0.05|0.002031|24.6175|0.045|0.015|0.000609|0.333333|200|0.015|0.0104|0||0||||||||800|0||||
N|XNYS|202609|WCPB|ROUND|20000|LNNYN|2|48370|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCPB|ROUND|20000|LNYYN|5|150514.76|6083|5983|100|0|100|0|0|0|0|0|0|0|0.02|0.000801|0.02|0.000801|0.01|0.000401|0|0|0|0|24.96|0.04|0.02|0.000801|0.5|100|0.01|0.01354|0||0||||||||1600|0|1|0|0|0.01354
N|XNYS|202609|WCPB|ROUND|20000|LYNYN|51|1529272.77|61633|61233|400|0|400|0|0|0|0|0|0|0|-0.0375|-0.001542|0.0125|0.000514|0.0175|0.00072|0.0175|0.00072|0.02|0.000822|24.32|0.025|0.005|0.000206|0.2|400|0.01|0.01259|0||0||||||||2200|0||||
N|XNYS|202609|WCPB|ROUND|5000|LNNNN|1|5004|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCPB|ROUND|5000|LNNYN|5|42022.5|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCPB|ROUND|5000|LNYYN|26|183224.01|7420|6920|500|0|500|0|0|0|0|0|0|0|0.022|0.00089|0.02|0.000809|0.018|0.000728|0.022|0.00089|0.026|0.001052|24.725|0.042|0.022|0.00089|0.52381|500|0.01|0.010563|0||0||||||||1426|0|5|0|0|0.010563
N|XNYS|202609|WCPB|ROUND|5000|LYNNN|1|5010|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.02|0.000799|25.04|0.02|0.01|0.000399|0.5|100|0.01|0.021526|100|0.021712|0||||||||200|0||||
N|XNYS|202609|WCPB|ROUND|5000|LYNYN|97|661469.84|26719|26384|335|0|335|0|0|0|0|0|0|0|-0.008507|-0.000348|0.006418|0.000262|0.003731|0.000153|0.003731|0.000153|0.002388|0.000098|24.452836|0.054328|0.045075|0.001843|0.82967|200|0.01|0.014246|90|0.006891|45|0.01|0.006801||||||900|0||||
N|XNYS|202609|WCPB|ROUND|50000|LNYYN|3|269014|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCPB|ROUND|50000|LYNYN|4|308218|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCT|ODD|0|LNNNN|3346|235367.5|50720|49664|1056|0|96|287|263|2|61|111|212|24|-0.018949|-0.005553|-0.024754|-0.007255|-0.016847|-0.004937|-0.000085|-0.000025|0.017434|0.005109|3.412178||||||||||||||||||||96|3475|2202|40632.391049
N|XNYS|202609|WCT|ODD|0|LNNYN|13340|636006.9|156497|155485|1012|0|1012|0|0|0|0|0|0|0|-0.050889|-0.009976|-0.049911|-0.009784|-0.047925|-0.009394|-0.018775|-0.00368|0.046156|0.009048|5.101428||||||||||||||||||||92|8|8|0.008804
N|XNYS|202609|WCT|ODD|0|LNYNN|702|46674.89|12682|12144|538|0|266|115|102|35|0|0|20|0|0.008717|0.002883|0.020428|0.006756|0.012342|0.004082|0.030242|0.010002|0.072937|0.024123|3.023513|0.042862|0.009926|0.003283|0.23157|538|0.016468|5537.874098|0||0||||||||555|0|47|1896|1476|5537.874098
N|XNYS|202609|WCT|ODD|0|LNYYN|11275|463681.57|122064|117184|4880|0|4880|0|0|0|0|0|0|0|0.008295|0.001638|-0.002615|-0.000516|0.002|0.000395|0.009891|0.001953|0.013246|0.002615|5.065115|0.084414|0.010027|0.00198|0.118779|4880|0.037194|0.007313|0||0||||||||5116|0|518|0|0|0.007313
N|XNYS|202609|WCT|ODD|0|LYNNN|45|1439.35|773|596|177|0|136|17|24|0|0|0|0|0|0.005876|0.002304|0.01565|0.006137|0.034237|0.013425|0.008249|0.003234|0.018418|0.007222|2.550198|0.017684|0.010904|0.004276|0.616613|3|0.2|0.015164|174|0.390044|0||||||||177|0||||
N|XNYS|202609|WCT|ODD|0|LYNYN|906|60535.5|30319|28168|2109|42|2109|42|0|0|0|0|0|0|0.01059|0.003733|0.011116|0.003918|0.003687|0.0013|0.001669|0.000588|0.029572|0.010425|2.836739|0.021576|0.02013|0.007096|0.932989|173|0.014191|0.005063|1930|0.016816|48|0.01875|0.010285||||||2404|0||||
N|XNYS|202609|WCT|ODD|250|LNNNN|431|174149.63|22961|22582|379|0|98|160|51|0|0|0|0|70|0.00248|0.000317|-0.009288|-0.001188|-0.024697|-0.00316|-0.02562|-0.003278|-0.011768|-0.001506|7.815013||||||||||||||||||||9|548|396|115326.213362
N|XNYS|202609|WCT|ODD|250|LNNYN|2026|788988.8|103886|103635|251|0|251|0|0|0|0|0|0|0|-0.042271|-0.005303|-0.020916|-0.002624|-0.043227|-0.005423|-0.046096|-0.005783|-0.007131|-0.000895|7.970498||||||||||||||||||||14|0|0|0.008747
N|XNYS|202609|WCT|ODD|250|LNYNN|91|37780.64|4850|4695|155|0|117|38|0|0|0|0|0|0|0.033871|0.004477|0.031419|0.004153|0.031419|0.004153|0.044387|0.005867|0.062839|0.008305|7.566032|0.18871|0.036323|0.004801|0.192479|155|0.076194|0.185718|0||0||||||||201|0|4|195|141|0.185718
N|XNYS|202609|WCT|ODD|250|LNYYN|2336|1235609.22|165007|163359|1648|0|1648|0|0|0|0|0|0|0|-0.014163|-0.001776|-0.015079|-0.001891|-0.025443|-0.003191|-0.011778|-0.001477|-0.051778|-0.006494|7.973383|0.090795|0.013926|0.001747|0.153378|1648|0.038434|0.010702|0||0||||||||1770|0|37|0|0|0.010702
N|XNYS|202609|WCT|ODD|250|LYNNN|2|1314.67|170|79|91|0|0|91|0|0|0|0|0|0|-0.01|-0.00132|-0.01|-0.00132|-0.01|-0.00132|0|0|0.01|0.00132|7.575|0.01|0.01|0.00132|1|0|||91|0.459739|0||||||||91|0||||
N|XNYS|202609|WCT|ODD|250|LYNYN|230|103447.7|13557|12765|792|0|792|0|0|0|0|0|0|0|-0.015467|-0.00198|0.00226|0.000289|0.009672|0.001238|-0.001667|-0.000213|0.008813|0.001128|7.8106|0.049609|0.036162|0.00463|0.728939|302|0.017632|0.015334|490|0.011538|0||||||||811|0||||
N|XNYS|202609|WCT|ROUND|0|LNNNN|151|22116.08|15722|15122|600|0|100|0|0|0|0|100|400|0|0.006667|0.004667|0.013333|0.009335|0.015|0.010502|0.011667|0.008168|0.005|0.003501|1.428333||||||||||||||||||||6|1943|636|53879.684298
N|XNYS|202609|WCT|ROUND|0|LNNYN|454|65149.45|46547|46258|289|0|289|0|0|0|0|0|0|0|0.007301|0.005196|0.001142|0.000813|0.000761|0.000542|0.020381|0.014504|0.00346|0.002462|1.405208||||||||||||||||||||3|0|0|0.008326
N|XNYS|202609|WCT|ROUND|0|LNYNN|15|2317.85|1657|1299|358|0|100|158|100|0|0|0|0|0|-0.003687|-0.002681|-0.002514|-0.001828|0.007486|0.005443|0.025922|0.018849|-0.01838|-0.013365|1.375251|0.02324|0|0|0|358|0.01162|0.563972|0||0||||||||400|0|4|273|203|0.563972
N|XNYS|202609|WCT|ROUND|0|LNYYN|1140|164314.46|119900|119241|659|0|659|0|0|0|0|0|0|0|-0.00003|-0.000023|0.006039|0.00448|0.002944|0.002184|0.029954|0.022219|0.017997|0.01335|1.348126|0.034704|0.003035|0.002251|0.087451|659|0.015835|0.006485|0||0||||||||2201|0|20|0|0|0.006485
N|XNYS|202609|WCT|ROUND|0|LYNNN|3|426|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCT|ROUND|0|LYNYN|267|40778.52|29210|28101|1109|0|1109|0|0|0|0|0|0|0|-0.01009|-0.007422|-0.02413|-0.01775|-0.030451|-0.0224|-0.026736|-0.019667|-0.024391|-0.017942|1.359436|0.017809|0.014635|0.010765|0.821772|226|0.007788|0.007595|883|0.002927|0||||||||1109|0||||
N|XNYS|202609|WCT|ROUND|1000|LNNNN|88|203217.95|31878|13978|17900|0|0|659|1049|1639|4900|800|8653|200|-0.02709|-0.004787|-0.037703|-0.006662|-0.029631|-0.005236|-0.035601|-0.006291|-0.028569|-0.005048|5.659206||||||||||||||||||||46|19171|15671|53416.395328
N|XNYS|202609|WCT|ROUND|1000|LNNYN|3479|9853870.66|1350658|1349102|1556|0|1556|0|0|0|0|0|0|0|-0.126632|-0.016461|-0.135302|-0.017588|-0.14153|-0.018397|-0.139987|-0.018197|-0.110482|-0.014361|7.693059||||||||||||||||||||5|20|20|0.012323
N|XNYS|202609|WCT|ROUND|1000|LNYNN|15|30536.63|3951|1550|2401|0|1622|491|0|148|140|0|0|0|0.081279|0.010564|0.085298|0.011087|0.087634|0.01139|0.083553|0.01086|0.067214|0.008736|7.693634|0.137255|0.047518|0.006176|0.346199|2401|0.044869|69.057072|0||0||||||||2301|100|7|166|166|69.057072
N|XNYS|202609|WCT|ROUND|1000|LNYYN|8728|29533918.26|3941736|3930739|10997|0|10997|0|0|0|0|0|0|0|0.18646|0.024845|0.20599|0.027447|0.195673|0.026073|0.13571|0.018083|-0.006224|-0.000829|7.50488|0.284632|0.221851|0.029561|0.779432|10997|0.03139|0.011979|0||0||||||||10948|3835|45|0|0|0.011979
N|XNYS|202609|WCT|ROUND|1000|LYNNN|2|5357|700|0|700|0|700|0|0|0|0|0|0|0|-0.034286|-0.004485|-0.055714|-0.007288|-0.055714|-0.007288|-0.048571|-0.006354|-0.048571|-0.006354|7.644286|0.045714|0.045714|0.00598|1|0|||700|0.013645|0||||||||700|0||||
N|XNYS|202609|WCT|ROUND|1000|LYNYN|882|1834965.17|267852|251011|16841|0|16841|0|0|0|0|0|0|0|0.013132|0.002369|0.023765|0.004287|0.017737|0.003199|0.021748|0.003923|0.02214|0.003993|5.544167|0.028336|0.026115|0.00471|0.921626|2370|0.008312|0.01109|14371|0.017487|100|0.01|0.013587||||||19489|196||||
N|XNYS|202609|WCT|ROUND|10000|LNNNN|15|224210.44|28641|13843|14798|0|0|0|2000|44|4558|1417|4779|2000|0.000329|0.000042|0.029087|0.003721|0.037973|0.004858|0.02269|0.002903|-0.001919|-0.000246|7.816249||||||||||||||||||||8|19992|19036|116723.442507
N|XNYS|202609|WCT|ROUND|10000|LNNYN|330|3939209.01|515911|515911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCT|ROUND|10000|LNYYN|325|4483105.38|572421|571841|580|0|580|0|0|0|0|0|0|0|0.171379|0.021164|0.171379|0.021164|0.15069|0.018609|0.096897|0.011966|0.113448|0.01401|8.097759|0.232759|0.171379|0.021164|0.736296|580|0.03069|0.009541|0||0||||||||1700|280|3|0|0|0.009541
N|XNYS|202609|WCT|ROUND|10000|LYNYN|112|1584124.52|224912|199203|25709|0|25709|0|0|0|0|0|0|0|0.011692|0.001508|-0.003625|-0.000467|-0.011251|-0.001451|-0.007267|-0.000937|0.007274|0.000938|7.754566|0.026678|0.025887|0.003338|0.970344|967|0.010517|0.016554|24742|0.017224|0||||||||30292|2||||
N|XNYS|202609|WCT|ROUND|20000|LNNNN|7|213467.2|28130|10000|18130|0|0|0|0|0|3000|6630|3500|5000|-0.009928|-0.001304|-0.006233|-0.000819|0.023944|0.003145|-0.084071|-0.011044|-0.123012|-0.016159|7.612559||||||||||||||||||||5|15950|15950|255009.473972
N|XNYS|202609|WCT|ROUND|20000|LNNYN|5|135146.73|17703|17703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCT|ROUND|20000|LNYYN|52|1463051.35|187347|187147|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002568|-0.025|-0.00321|7.7875|0.025|0|0|0|200|0.0125|0.015249|0||0||||||||7890|0|2|0|0|0.015249
N|XNYS|202609|WCT|ROUND|20000|LYNNN|1|26478.4|3484|3484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCT|ROUND|20000|LYNYN|45|1358758.17|178300|158450|19850|0|19850|0|0|0|0|0|0|0|0.014375|0.001868|0.011222|0.001458|-0.022585|-0.002935|0.094484|0.01228|0.145306|0.018885|7.694103|0.04174|0.041176|0.005352|0.986494|639|0.008756|0.010282|19211|0.011268|0||||||||31548|30||||
N|XNYS|202609|WCT|ROUND|250|LNNNN|283|213871.36|31143|28306|2837|0|77|120|462|200|1212|200|566|0|-0.025256|-0.003219|-0.023521|-0.002998|-0.027198|-0.003467|-0.03737|-0.004763|-0.045601|-0.005813|7.845289||||||||||||||||||||35|4184|3844|23478.582482
N|XNYS|202609|WCT|ROUND|250|LNNYN|3203|2359051.28|343752|343321|431|0|431|0|0|0|0|0|0|0|-0.002575|-0.000417|-0.002575|-0.000417|0.004385|0.00071|0.011346|0.001838|0.162575|0.026339|6.172401||||||||||||||||||||4|100|100|0.008375
N|XNYS|202609|WCT|ROUND|250|LNYNN|16|10151.57|2531|2131|400|0|0|0|0|100|300|0|0|0|-0.025|-0.003216|-0.025|-0.003216|-0.03|-0.00386|-0.0475|-0.006111|-0.0275|-0.003538|7.7725|0.035|0.015|0.00193|0.428571|400|0.01|1162.294228|0||0||||||||400|0|4|122|122|1162.294228
N|XNYS|202609|WCT|ROUND|250|LNYYN|10277|7509404.87|1113342|1108911|4431|0|4431|0|0|0|0|0|0|0|0.005319|0.000736|0.010806|0.001494|0.020609|0.00285|-0.005261|-0.000728|0.010273|0.001421|7.230954|0.065098|0.015448|0.002136|0.237303|4431|0.024825|0.012067|0||0||||||||5107|0|46|0|0|0.012067
N|XNYS|202609|WCT|ROUND|250|LYNNN|3|1443.13|555|455|100|0|100|0|0|0|0|0|0|0|-0.17|-0.021921|-0.17|-0.021921|-0.17|-0.021921|-0.17|-0.021921|-0.17|-0.021921|7.755|0.11|0.11|0.014184|1|0|||100|0.004626|0||||||||100|0||||
N|XNYS|202609|WCT|ROUND|250|LYNYN|2131|1608243.76|240093|232302|7791|0|7791|0|0|0|0|0|0|0|0.083831|0.011895|0.086835|0.012321|0.083567|0.011858|0.078277|0.011107|0.052627|0.007467|7.047595|0.102627|0.088974|0.012625|0.866966|3455|0.015394|0.011242|4336|0.010644|0||||||||8328|0||||
N|XNYS|202609|WCT|ROUND|5000|LNNNN|39|296481.42|41725|13116|28609|0|0|0|0|2700|6430|3000|15479|1000|-0.039331|-0.005783|-0.037269|-0.00548|-0.037816|-0.005561|-0.043178|-0.006349|-0.052016|-0.007649|6.800817||||||||||||||||||||26|32274|30833|104087.726879
N|XNYS|202609|WCT|ROUND|5000|LNNYN|1072|7795444.8|1022566|1022566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WCT|ROUND|5000|LNYNN|4|30762.45|4035|935|3100|0|0|1300|800|0|1000|0|0|0|0.140968|0.018402|0.140968|0.018402|0.140968|0.018402|-0.013871|-0.001811|0.066774|0.008717|7.660323|0.372258|0.100645|0.013139|0.270364|3100|0.135806|530.306391|0||0||||||||1700|1400|3|600|300|530.306391
N|XNYS|202609|WCT|ROUND|5000|LNYYN|2140|15115702.49|2013912|2011447|2465|0|2465|0|0|0|0|0|0|0|0.101302|0.012978|0.105359|0.013498|0.105846|0.013561|0.040755|0.005221|0.081955|0.0105|7.805398|0.143558|0.101302|0.012978|0.705655|2465|0.021128|0.010039|0||0||||||||6800|800|12|0|0|0.010039
N|XNYS|202609|WCT|ROUND|5000|LYNYN|186|1325993.39|185884|161851|24033|0|24033|0|0|0|0|0|0|0|0.00927|0.001384|0.002842|0.000424|0.008433|0.001259|0.030553|0.004562|0.024619|0.003676|6.697208|0.038566|0.038859|0.005802|1.007585|885|0.007328|0.015276|22148|0.012708|1000|0.01|0.0202||||||26133|140||||
N|XNYS|202609|WCT|ROUND|50000|LNYNN|1|55209|7700|0|7700|0|20|20|0|0|0|7660|0|0|0.059377|0.00827|0.26813|0.037344|0.29|0.04039|0.2|0.027855|0.2|0.027855|7.18|0.14|0.02|0.002786|0.142857|7700|0.06|13759.004256|0||0||||||||300|7400|1|40|40|13759.004256
N|XNYS|202609|WCT|ROUND|50000|LNYYN|11|893431.33|118011|118011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WCT|ROUND|50000|LYNNN|3|360619.72|48237|48237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WCT|ROUND|50000|LYNYN|9|599191.89|78858|71098|7760|0|7760|0|0|0|0|0|0|0|-0.059356|-0.008288|-0.266263|-0.037177|-0.286005|-0.039933|-0.197165|-0.027529|-0.197165|-0.027529|7.162049|0.039871|0.039871|0.005567|1|0|||7760|0.020065|0||||||||7700|60||||
N|XNYS|202609|WD|ODD|0|LNNNN|21157|2088890.02|53509|39731|13777|0|363|907|562|1238|1857|2001|5097|1752|-0.003269|-0.000084|-0.001966|-0.00005|0.003668|0.000094|0.005283|0.000135|0.010142|0.000259|39.119719||||||||||||||||||||5639|15478|6408|163211.0405
N|XNYS|202609|WD|ODD|0|LNNYN|6081|729991.08|18592|18131|461|0|461|0|0|0|0|0|0|0|-0.040282|-0.001026|-0.032798|-0.000836|-0.019566|-0.000498|-0.032017|-0.000816|-0.027505|-0.000701|39.253232||||||||||||||||||||170|9|9|0.007793
N|XNYS|202609|WD|ODD|0|LNYNN|1269|140961.27|3663|3355|308|0|120|50|38|34|22|21|22|1|0.010552|0.000275|0.012468|0.000325|0.00211|0.000055|0.00711|0.000185|-0.019058|-0.000496|38.393068|0.086786|0.024643|0.000642|0.283951|308|0.031071|12345.512476|0||0||||||||311|0|140|568|265|12345.512476
N|XNYS|202609|WD|ODD|0|LNYYN|5706|623979.98|15847|11992|3855|0|3855|0|0|0|0|0|0|0|0.027048|0.000691|0.025289|0.000646|0.020171|0.000515|0.016119|0.000412|0.017829|0.000455|39.151613|0.117261|0.044477|0.001136|0.379303|3855|0.036392|0.009407|0||0||||||||4059|0|1390|21|21|0.009407
N|XNYS|202609|WD|ODD|0|LYNNN|22|3205.26|84|9|75|0|75|0|0|0|0|0|0|0|0.033867|0.000888|0.036|0.000944|0.051467|0.00135|0.055867|0.001465|0.063467|0.001664|38.131133|0.066267|0.0296|0.000776|0.44668|64|0.021484|0.009558|11|0.011514|0||||||||75|0||||
N|XNYS|202609|WD|ODD|0|LYNYN|2833|280660.61|7152|2532|4620|0|4620|0|0|0|0|0|0|0|0.045002|0.00115|0.043641|0.001115|0.037818|0.000966|0.037487|0.000958|0.039714|0.001015|39.130335|0.118139|0.069461|0.001775|0.587963|2692|0.042758|0.010468|1727|0.008866|201|0.013234|0.005125||||||4652|0||||
N|XNYS|202609|WD|ODD|1000|LNNNN|10584|20383673.16|518053|405384|112468|0|4268|4451|3728|7227|16526|20362|43599|12307|0.00055|0.000014|0.001089|0.000028|0.009055|0.00023|0.014407|0.000366|0.016927|0.00043|39.336088||||||||||||||||||||2482|109697|45230|143659.689641
N|XNYS|202609|WD|ODD|1000|LNNYN|28434|43675079.47|1123756|1115140|8616|0|8616|0|0|0|0|0|0|0|-0.042828|-0.001085|-0.042774|-0.001084|-0.033722|-0.000854|-0.018381|-0.000466|-0.000492|-0.000012|39.477214||||||||||||||||||||199|248|248|0.007832
N|XNYS|202609|WD|ODD|1000|LNYNN|460|819300.1|21232|16420|4812|0|2990|402|77|499|360|239|245|0|0.043784|0.001123|0.041172|0.001056|0.028622|0.000734|0.023304|0.000598|-0.02602|-0.000667|38.997421|0.130187|0.046949|0.001204|0.36063|4812|0.041619|8230.552256|0||0||||||||4979|0|102|2453|820|8230.552256
N|XNYS|202609|WD|ODD|1000|LNYYN|24308|38427956.79|987506|927851|59655|0|59655|0|0|0|0|0|0|0|0.011033|0.000281|0.008526|0.000217|0.000744|0.000019|-0.008547|-0.000218|-0.018514|-0.000471|39.272303|0.103955|0.039909|0.001016|0.383909|59655|0.032023|0.009083|0||0||||||||68365|0|1484|945|871|0.009083
N|XNYS|202609|WD|ODD|1000|LYNNN|26|65669.68|1697|65|1555|77|1555|77|0|0|0|0|0|0|0.028725|0.000741|0.025257|0.000652|0.042298|0.001091|0.02375|0.000613|0.016244|0.000419|38.755551|0.075711|0.036342|0.000938|0.48001|1251|0.025679|0.010238|381|0.151501|0||||||||1632|0||||
N|XNYS|202609|WD|ODD|1000|LYNYN|4317|9142010.35|232105|125389|106615|101|106615|36|65|0|0|0|0|0|0.028334|0.00072|0.027124|0.000689|0.020188|0.000513|0.01384|0.000352|0.014675|0.000373|39.365568|0.089098|0.067949|0.001726|0.762631|41454|0.028756|0.012889|60730|0.009923|4532|0.014029|0.005875||||||111061|0||||
N|XNYS|202609|WD|ODD|250|LNNNN|13451|7473070.62|191203|146333|44834|0|1795|2979|1605|3533|6571|7309|15688|5354|-0.004135|-0.000106|-0.002428|-0.000062|0.00621|0.000159|0.013322|0.000341|0.023923|0.000613|39.029866||||||||||||||||||||3289|46922|18348|134441.073627
N|XNYS|202609|WD|ODD|250|LNNYN|11633|8210517.6|211375|208568|2807|0|2807|0|0|0|0|0|0|0|-0.029868|-0.000771|-0.024229|-0.000625|-0.024524|-0.000633|-0.015005|-0.000387|-0.010659|-0.000275|38.749314||||||||||||||||||||196|12|12|0.008158
N|XNYS|202609|WD|ODD|250|LNYNN|788|442353.7|11492|9195|2297|0|1300|270|101|274|114|71|108|59|0.01993|0.00052|0.017889|0.000467|0.016918|0.000442|0.009504|0.000248|0.019134|0.0005|38.298076|0.094741|0.029151|0.000761|0.307692|2297|0.032795|22078.934867|0||0||||||||2373|0|170|1788|770|22078.934867
N|XNYS|202609|WD|ODD|250|LNYYN|10125|7053574.44|181799|161251|20548|0|20548|0|0|0|0|0|0|0|0.02365|0.000608|0.021745|0.000559|0.012335|0.000317|0.000213|0.000005|-0.005688|-0.000146|38.908557|0.117411|0.041702|0.001072|0.355183|20548|0.037854|0.009125|0||0||||||||21396|0|1379|171|171|0.009125
N|XNYS|202609|WD|ODD|250|LYNNN|29|15740.75|413|27|380|6|365|21|0|0|0|0|0|0|0.041114|0.001079|0.039767|0.001044|0.044663|0.001172|0.050337|0.001321|0.040803|0.001071|38.103497|0.072176|0.042591|0.001118|0.590093|237|0.025992|0.010106|134|0.049365|15|0.03|0.492418||||||386|0||||
N|XNYS|202609|WD|ODD|250|LYNYN|2530|1441609.97|36931|16271|20660|0|20651|9|0|0|0|0|0|0|0.040269|0.001031|0.037746|0.000967|0.034687|0.000888|0.031405|0.000804|0.024803|0.000635|39.047339|0.108089|0.070056|0.001794|0.648129|10687|0.038372|0.010926|8849|0.00979|1124|0.015302|0.006314||||||20806|0||||
N|XNYS|202609|WD|ROUND|1000|LNNNN|38695|151282489.29|3873794|3493518|379522|0|11037|18499|13856|32597|54617|65798|160224|22894|-0.003992|-0.000101|-0.0019|-0.000048|0.007203|0.000183|0.010836|0.000276|0.019176|0.000488|39.330162||||||||||||||||||||3943|378774|132630|82559.513013
N|XNYS|202609|WD|ROUND|1000|LNNYN|9584|38499517.03|973000|970237|2763|0|2763|0|0|0|0|0|0|0|-0.015208|-0.000389|-0.008708|-0.000223|-0.014513|-0.000371|-0.002682|-0.000069|-0.105577|-0.002699|39.11336||||||||||||||||||||46|172|172|0.007958
N|XNYS|202609|WD|ROUND|1000|LNYNN|197|785811.41|19988|10655|9333|0|5410|1160|446|474|516|260|967|100|0.024605|0.000623|0.019845|0.000502|0.012596|0.000319|0.02135|0.00054|0.042568|0.001077|39.522797|0.107713|0.027936|0.000707|0.259358|9333|0.039889|16799.36347|0||0||||||||9518|24|94|3191|1355|16799.36347
N|XNYS|202609|WD|ROUND|1000|LNYYN|13250|51773177.83|1333686|1318815|14871|0|14871|0|0|0|0|0|0|0|0.017237|0.000439|0.007987|0.000204|0.00213|0.000054|0.003353|0.000085|0.013284|0.000339|39.234834|0.112226|0.037591|0.000958|0.334959|14871|0.037318|0.009589|0||0||||||||23124|48|226|530|430|0.009589
N|XNYS|202609|WD|ROUND|1000|LYNNN|22|88501.49|2240|0|2140|100|2140|0|100|0|0|0|0|0|0.04179|0.001058|0.041281|0.001045|0.04596|0.001163|0.069174|0.001751|0.079875|0.002022|39.505248|0.068371|0.046844|0.001186|0.685145|917|0.026292|0.007494|1323|0.08933|0||||||||2217|23||||
N|XNYS|202609|WD|ROUND|1000|LYNYN|8051|31840007.07|820994|606498|214211|285|214211|285|0|0|0|0|0|0|0.014552|0.000372|0.011478|0.000294|-0.005247|-0.000134|-0.011841|-0.000303|-0.012741|-0.000326|39.077444|0.078015|0.07215|0.001846|0.924827|39355|0.019423|0.010733|165482|0.01179|9659|0.014021|0.006183||||||223163|2617||||
N|XNYS|202609|WD|ROUND|10000|LNNNN|960|13078859.28|334392|252795|77128|0|1132|1395|2615|10184|17189|12662|24994|6957|0.0012|0.000031|-0.000409|-0.00001|0.015556|0.000399|-0.000409|-0.00001|0.016781|0.000431|38.966275||||||||||||||||||||258|74956|52927|197006.464543
N|XNYS|202609|WD|ROUND|10000|LNNYN|2349|38133741.57|912014|912013|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000261|-0.01|-0.000261|0.13|0.003396|0.16|0.004179|0.07|0.001828|38.285||||||||||||||||||||1|1|1|0.01108
N|XNYS|202609|WD|ROUND|10000|LNYNN|23|328153.62|8430|2253|6177|0|3997|322|364|509|110|0|675|200|-0.000411|-0.000011|0.017691|0.000455|-0.010554|-0.000271|-0.059765|-0.001536|-0.09249|-0.002376|38.92107|0.14101|0.030843|0.000792|0.218732|6177|0.055083|87954.97885|0||0||||||||4201|1976|17|1760|1420|87954.97885
N|XNYS|202609|WD|ROUND|10000|LNYYN|1111|16832361.13|412901|408643|4258|0|4258|0|0|0|0|0|0|0|0.047651|0.00121|0.045063|0.001144|0.045282|0.00115|0.027405|0.000696|-0.038525|-0.000978|39.390589|0.154307|0.083786|0.002127|0.542981|4258|0.035261|0.009195|0||0||||||||6881|1014|33|883|783|0.009195
N|XNYS|202609|WD|ROUND|10000|LYNYN|1625|21714031.96|551407|320308|229199|1900|229199|1821|79|0|0|0|0|0|0.000922|0.000024|-0.002638|-0.000067|-0.012308|-0.000314|-0.015958|-0.000407|-0.030597|-0.00078|39.23234|0.078118|0.076043|0.001938|0.97344|23571|0.015215|0.028529|200222|0.019328|7306|0.016273|0.048167||||||244967|13198||||
N|XNYS|202609|WD|ROUND|20000|LNNNN|409|11851213.29|304078|244929|57022|0|838|3557|1019|6180|10913|13278|10848|10389|0.018481|0.000473|0.019913|0.00051|0.024962|0.000639|0.020729|0.000531|0.030715|0.000787|39.049314||||||||||||||||||||95|47275|39052|439589.662501
N|XNYS|202609|WD|ROUND|20000|LNNYN|19601|557837473.65|13991155|13990091|1064|0|1064|0|0|0|0|0|0|0|-0.020489|-0.000519|-0.018609|-0.000472|-0.035526|-0.0009|-0.024248|-0.000614|-0.050338|-0.001276|39.465113||||||||||||||||||||8|1|0|0.0078
N|XNYS|202609|WD|ROUND|20000|LNYNN|14|415098.38|10935|2682|8253|0|3177|1058|0|2384|7|993|0|634|0.016451|0.000433|0.038536|0.001015|0.041471|0.001092|0.046041|0.001213|0.053304|0.001404|37.960465|0.090132|0.0158|0.000416|0.175302|8253|0.037166|990030.634741|0||0||||||||3500|4753|11|3082|2531|990030.634741
N|XNYS|202609|WD|ROUND|20000|LNYYN|15870|440306824.03|11317467|11302480|14987|0|14987|0|0|0|0|0|0|0|0.052189|0.001351|0.044571|0.001154|0.029481|0.000763|0.001304|0.000034|-0.037148|-0.000961|38.637618|0.148934|0.0851|0.002203|0.571391|14987|0.031917|0.011197|0||0||||||||33617|2406|108|85|85|0.011197
N|XNYS|202609|WD|ROUND|20000|LYNNN|2|63844.12|1654|0|1654|0|1654|0|0|0|0|0|0|0|0.029444|0.000762|0.023071|0.000597|0.023071|0.000597|0.062975|0.00163|0.062975|0.00163|38.628458|0.057255|0.029444|0.000762|0.514256|700|0.032857|0.018158|954|0.027119|0||||||||1654|0||||
N|XNYS|202609|WD|ROUND|20000|LYNYN|435|12779137.07|325111|177931|143044|4136|143044|4132|4|0|0|0|0|0|-0.01797|-0.000457|-0.014053|-0.000358|-0.02525|-0.000643|-0.017209|-0.000438|-0.020694|-0.000527|39.287999|0.077698|0.07444|0.001895|0.958068|17113|0.019637|0.030156|123268|0.036974|6799|0.014162|0.044017||||||146183|13504||||
N|XNYS|202609|WD|ROUND|200000|LNNNN|27|11929850.53|300189|225584|74605|0|19459|10478|0|9089|279|0|0|35300|0.039389|0.000975|0.040304|0.000997|0.090398|0.002237|0.105258|0.002605|0.026233|0.000649|40.407706||||||||||||||||||||12|43537|41279|874173.078881
N|XNYS|202609|WD|ROUND|200000|LNYNN|6|2617481.23|67285|34325|32960|0|4595|6699|0|0|0|0|14666|7000|-0.006309|-0.000159|-0.01966|-0.000497|-0.01964|-0.000497|0.007534|0.00019|-0.056733|-0.001434|39.555792|0.085097|0.027225|0.000688|0.319923|32960|0.028936|1137085.954326|0||0||||||||1700|31342|6|19048|17999|1137085.954326
N|XNYS|202609|WD|ROUND|200000|LNYYN|14|3890199.08|101085|100885|200|0|200|0|0|0|0|0|0|0|-0.00225|-0.000059|-0.02985|-0.00078|-0.00655|-0.000171|0.07285|0.001903|0.10495|0.002741|38.289925|0.10215|0.03735|0.000975|0.365639|200|0.0324|0.014851|0||0||||||||300|38|3|0|0|0.014851
N|XNYS|202609|WD|ROUND|200000|LYNYN|22|7527975.47|192277|115028|77249|0|77249|0|0|0|0|0|0|0|-0.047281|-0.00119|-0.057181|-0.00144|-0.050307|-0.001267|-0.044195|-0.001113|-0.003366|-0.000085|39.719767|0.066388|0.057489|0.001447|0.865951|31973|0.010751|0.008254|45276|0.012123|0||||||||70500|7445||||
N|XNYS|202609|WD|ROUND|5000|LNNNN|2531|19294169.64|490775|403357|86244|0|3897|3658|1718|6965|14570|15574|32517|7345|-0.003765|-0.000096|-0.003188|-0.000081|0.004557|0.000116|0.007974|0.000202|0.017509|0.000444|39.402278||||||||||||||||||||482|91452|49426|135513.738959
N|XNYS|202609|WD|ROUND|5000|LNNYN|1404|11042163.07|274758|272961|1797|0|1797|0|0|0|0|0|0|0|-0.043461|-0.001116|-0.04552|-0.001168|-0.037457|-0.000961|-0.094257|-0.002419|-0.046778|-0.001201|38.959933||||||||||||||||||||17|27|27|0.010333
N|XNYS|202609|WD|ROUND|5000|LNYNN|83|638837.73|16427|11405|4822|0|2558|489|451|1170|43|0|111|0|0.001819|0.000046|0.000294|0.000007|0.008173|0.000208|-0.005581|-0.000142|-0.118756|-0.003023|39.279855|0.071091|0.016599|0.000423|0.233489|4822|0.027246|1679.499423|0||0||||||||3806|1225|25|2379|1672|1679.499423
N|XNYS|202609|WD|ROUND|5000|LNYYN|4398|33928757.18|857039|845380|11659|0|11659|0|0|0|0|0|0|0|0.028267|0.00072|0.019787|0.000504|0.013546|0.000345|0.006748|0.000172|-0.006344|-0.000162|39.278231|0.127517|0.069084|0.001759|0.541763|11659|0.029216|0.010489|0||0||||||||21524|454|147|583|581|0.010489
N|XNYS|202609|WD|ROUND|5000|LYNNN|12|85202.74|2181|0|2181|0|2181|0|0|0|0|0|0|0|0.046286|0.001185|0.036373|0.000931|0.029693|0.00076|0.046382|0.001187|0.033636|0.000861|39.072398|0.056158|0.048143|0.001232|0.857283|799|0.011564|0.012416|1332|0.004846|50|0.01|0.064579||||||1924|257||||
N|XNYS|202609|WD|ROUND|5000|LYNYN|2991|21964386.48|559348|322587|235702|1059|235702|1059|0|0|0|0|0|0|0.005816|0.000148|0.00497|0.000126|-0.005274|-0.000134|-0.008605|-0.000219|-0.012246|-0.000311|39.322277|0.083404|0.079329|0.002017|0.951139|32288|0.019344|0.015716|196257|0.015768|8216|0.017303|0.02213||||||250187|15180||||
N|XNYS|202609|WD|ROUND|50000|LNNNN|148|13296963.38|340350|256952|66295|0|9966|1187|4438|13398|7626|3961|8000|17719|0.021364|0.00056|0.01445|0.000379|0.015339|0.000402|0.019785|0.000519|0.031982|0.000839|38.124845||||||||||||||||||||38|36133|31291|905438.244622
N|XNYS|202609|WD|ROUND|50000|LNNYN|77|5367630.04|134609|133809|800|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00054|0|0|0|0|37.07||||||||||||||||||||2|162|162|0.00744
N|XNYS|202609|WD|ROUND|50000|LNYNN|16|1713731.92|44943|23736|21207|0|3212|11321|601|728|1070|2877|0|1398|0.008338|0.000216|0.022108|0.000573|0.014632|0.000379|0.014904|0.000386|0.118693|0.003075|38.601431|0.097176|0.035836|0.000928|0.368776|21207|0.03067|42222.983905|0||0||||||||3300|18007|9|11383|9588|42222.983905
N|XNYS|202609|WD|ROUND|50000|LNYYN|181|13357587.15|335074|329480|5594|0|5594|0|0|0|0|0|0|0|-0.015656|-0.000396|-0.022483|-0.000569|-0.027596|-0.000699|-0.033527|-0.000849|-0.036305|-0.000919|39.490992|0.073761|0.002599|0.000066|0.035238|5594|0.035581|0.01579|0||0||||||||13858|1251|20|0|0|0.01579
N|XNYS|202609|WD|ROUND|50000|LYNYN|207|17849837.49|450909|309714|140040|1155|136266|4929|0|0|0|0|0|0|-0.011209|-0.000287|-0.002112|-0.000054|-0.003537|-0.00009|-0.009373|-0.00024|0.001196|0.000031|39.093654|0.066182|0.068016|0.00174|1.027708|11005|0.028615|0.029903|114887|0.025246|15303|0.029038|0.007026||||||118498|19218||||
N|XNYS|202609|WDAF|ODD|0|LNNNN|24|749.39|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|WDAF|ODD|0|LNNYN|18|1200.53|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDAF|ODD|0|LNYNN|1|31.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|WDAF|ODD|0|LNYYN|15|1581.78|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDAF|ODD|1000|LNNNN|15|20489.02|670|670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDAF|ODD|1000|LNNYN|4|5874.36|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDAF|ODD|1000|LNYYN|4|6698.18|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDAF|ODD|250|LNNNN|5|2971.1|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDAF|ODD|250|LNNYN|4|3267.44|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDAF|ODD|250|LNYYN|4|2023.07|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDAF|ROUND|1000|LNNYN|12|36351|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDAF|ROUND|1000|LNYYN|38|115614|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDAF|ROUND|1000|LYNYN|10|30600|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDAF|ROUND|10000|LNNYN|1|10472|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDAF|ROUND|10000|LNYYN|4|58996.15|1975|1975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDAF|ROUND|20000|LNYYN|19|617129|20635|20435|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000335|-0.01|-0.000335|-0.01|-0.000335|-0.01|-0.000335|0.01|0.000335|29.87|0.06|0.04|0.001339|0.666667|200|0.01|0.013598|0||0||||||||300|0|1|0|0|0.013598
N|XNYS|202609|WDAF|ROUND|5000|LNYYN|15|98390.62|3237|3237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDAF|ROUND|5000|LYNYN|1|5980|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDAF|ROUND|50000|LNYYN|1|52105|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDAI|ODD|0|LNNNN|1|29.02|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDAI|ODD|0|LNNYN|2|58.04|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDAI|ODD|0|LNYYN|1|57.96|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDAI|ODD|1000|LNYYN|3|3447.1|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDAI|ROUND|1000|LNYYN|4|11581|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDAI|ROUND|1000|LYNYN|3|10688.6|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDAI|ROUND|5000|LNYYN|1|5754|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDAY|ODD|0|LNNNN|3928|756185.31|3928|3066|862|0|30|100|50|103|239|188|149|3|-0.054965|-0.000285|-0.04674|-0.000243|-0.004269|-0.000022|0.013051|0.000068|0.009652|0.00005|192.534936||||||||||||||||||||862|1261|475|20527.82421
N|XNYS|202609|WDAY|ODD|0|LNNYN|15036|2888463.39|15036|14913|123|0|123|0|0|0|0|0|0|0|-0.038699|-0.0002|-0.058943|-0.000305|0.003171|0.000016|0.092114|0.000477|0.28935|0.001499|193.059024||||||||||||||||||||123|6|6|0.008665
N|XNYS|202609|WDAY|ODD|0|LNYNN|481|92808.97|481|429|52|0|36|10|1|0|4|1|0|0|0.0525|0.000273|0.053462|0.000278|0.067692|0.000352|-0.015192|-0.000079|-0.309615|-0.001612|192.122981|0.247885|0.060385|0.000314|0.2436|52|0.09375|472.236137|0||0||||||||52|0|52|78|30|472.236137
N|XNYS|202609|WDAY|ODD|0|LNYYN|7275|1401119.81|7275|6458|817|0|817|0|0|0|0|0|0|0|0.080967|0.000421|0.075459|0.000393|0.032521|0.000169|-0.030355|-0.000158|-0.04306|-0.000224|192.24347|0.257907|0.118898|0.000618|0.461013|817|0.069504|0.010528|0||0||||||||817|0|817|21|21|0.010528
N|XNYS|202609|WDAY|ODD|0|LYNNN|2|370.5|2|1|1|0|1|0|0|0|0|0|0|0|0.11|0.000593|0.11|0.000593|0.07|0.000377|0.41|0.00221|-0.1|-0.000539|185.495|0.13|0.13|0.000701|1|0|||1|0.022284|0||||||||1|0||||
N|XNYS|202609|WDAY|ODD|0|LYNYN|8745|1690000.69|8745|7731|1014|0|1013|1|0|0|0|0|0|0|0.082199|0.000426|0.083363|0.000432|0.079665|0.000413|0.061746|0.00032|0.095523|0.000495|192.867249|0.178422|0.149546|0.000775|0.838161|416|0.043197|0.01067|520|0.009361|78|0.042692|0.006095||||||1014|0||||
N|XNYS|202609|WDAY|ODD|1000|LNNNN|22890|57502211.1|297732|277180|20519|0|1026|2157|980|2421|5912|4428|3321|274|-0.034388|-0.000178|-0.023137|-0.00012|0.028391|0.000147|0.064282|0.000333|0.061087|0.000317|192.84948||||||||||||||||||||1548|33196|12250|23624.157177
N|XNYS|202609|WDAY|ODD|1000|LNNYN|50112|119664075.3|623823|620337|3486|0|3486|0|0|0|0|0|0|0|-0.074464|-0.000386|-0.063434|-0.000329|-0.057341|-0.000297|-0.095175|-0.000494|-0.190694|-0.000989|192.782352||||||||||||||||||||279|309|280|0.008646
N|XNYS|202609|WDAY|ODD|1000|LNYNN|2330|5411247.86|27921|26287|1634|0|1179|222|32|97|69|35|0|0|0.042858|0.000221|0.042295|0.000218|0.032491|0.000168|0.12978|0.00067|0.406848|0.002099|193.803418|0.283115|0.070116|0.000362|0.24766|1634|0.106499|607.542332|0||0||||||||1666|0|132|2347|589|607.542332
N|XNYS|202609|WDAY|ODD|1000|LNYYN|12615|29353484.94|152263|136261|15989|13|15989|13|0|0|0|0|0|0|0.067109|0.000347|0.053076|0.000275|0.01748|0.000091|-0.004633|-0.000024|-0.030161|-0.000156|193.126028|0.246552|0.111915|0.000579|0.45392|16002|0.067318|0.011034|0||0||||||||16495|0|1220|908|855|0.011034
N|XNYS|202609|WDAY|ODD|1000|LYNNN|16|44940.35|232|102|80|50|80|50|0|0|0|0|0|0|0.086462|0.00045|0.117846|0.000613|0.172385|0.000897|0.383308|0.001995|0.364692|0.001898|192.163577|0.097769|0.086385|0.00045|0.883556|74|0.01|0.206481|56|0.131886|0||||||||130|0||||
N|XNYS|202609|WDAY|ODD|1000|LYNYN|3209|8718277.19|45225|30374|14715|136|14690|161|0|0|0|0|0|0|0.047131|0.000244|0.045818|0.000238|0.013391|0.000069|0.005214|0.000027|0.011122|0.000058|192.870321|0.163221|0.130455|0.000676|0.799253|5088|0.055736|0.020696|8190|0.015539|1573|0.025607|0.011047||||||15138|0||||
N|XNYS|202609|WDAY|ODD|10000|LNNNN|1957|25324810.55|130613|107624|22968|0|1733|2459|685|2471|5930|4445|4805|440|-0.050351|-0.000261|-0.052329|-0.000272|0.005627|0.000029|0.036831|0.000191|0.042255|0.000219|192.739486||||||||||||||||||||348|25983|10613|31399.997011
N|XNYS|202609|WDAY|ODD|10000|LNNYN|31065|373196659.77|1915011|1908171|6840|0|6840|0|0|0|0|0|0|0|-0.059699|-0.000309|-0.060016|-0.00031|-0.080349|-0.000415|0.024351|0.000126|0.048461|0.000251|193.448055||||||||||||||||||||126|738|738|0.010379
N|XNYS|202609|WDAY|ODD|10000|LNYNN|39|552764.86|2848|2068|780|0|461|8|52|0|199|60|0|0|0.053474|0.00028|0.056885|0.000298|-0.162205|-0.00085|-0.055|-0.000288|0.317179|0.001662|190.796468|0.279218|0.091936|0.000482|0.329262|780|0.093641|2873.617115|0||0||||||||888|0|12|386|221|2873.617115
N|XNYS|202609|WDAY|ODD|10000|LNYYN|25883|303612878.21|1548766|1514718|34048|0|34048|0|0|0|0|0|0|0|0.047356|0.000245|0.037544|0.000194|0.018305|0.000095|-0.01053|-0.000054|-0.069488|-0.000359|193.667875|0.277831|0.084053|0.000434|0.302532|34048|0.096889|0.010389|0||0||||||||41509|0|626|1223|1223|0.010389
N|XNYS|202609|WDAY|ODD|10000|LYNNN|6|90921.8|475|165|310|0|310|0|0|0|0|0|0|0|0.048806|0.000251|0.053968|0.000278|0.179903|0.000927|-0.192065|-0.00099|0.56571|0.002915|194.072581|0.123935|0.007258|0.000037|0.058563|310|0.058339|0.008151|0||0||||||||310|0||||
N|XNYS|202609|WDAY|ODD|10000|LYNYN|3794|53461322.8|275408|234206|41048|154|40986|216|0|0|0|0|0|0|0.04975|0.000257|0.046021|0.000238|-0.011174|-0.000058|-0.055196|-0.000285|-0.098995|-0.000512|193.439402|0.163744|0.145538|0.000752|0.888818|10803|0.049496|0.013924|25452|0.012779|4947|0.032272|0.007284||||||46520|0||||
N|XNYS|202609|WDAY|ODD|20000|LNNNN|5|102069.41|491|491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|0|
N|XNYS|202609|WDAY|ODD|20000|LNNYN|17|345299.74|1662|1662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDAY|ODD|20000|LNYYN|93|1875208.97|9073|8837|236|0|236|0|0|0|0|0|0|0|0.240551|0.001154|0.149958|0.00072|-0.006483|-0.000031|-0.034619|-0.000166|0.928093|0.004453|208.403919|0.40072|0.232076|0.001114|0.579148|236|0.084322|0.003203|0||0||||||||293|0|3|0|0|0.003203
N|XNYS|202609|WDAY|ODD|20000|LYNYN|20|405915.53|1957|1640|317|0|317|0|0|0|0|0|0|0|0.124637|0.000604|0.118454|0.000574|0.072555|0.000352|0.080789|0.000391|0.486278|0.002356|206.398265|0.289338|0.233123|0.001129|0.805713|99|0.09|0.023974|218|0.009788|0||||||||394|0||||
N|XNYS|202609|WDAY|ODD|250|LNNNN|8982|5931750.96|30877|28128|2748|0|168|329|126|242|839|570|466|8|-0.045189|-0.000236|-0.037096|-0.000194|0.011179|0.000058|0.024629|0.000129|-0.085095|-0.000444|191.637722||||||||||||||||||||816|4508|1699|18846.480185
N|XNYS|202609|WDAY|ODD|250|LNNYN|29690|18606595.48|97210|96806|400|4|400|4|0|0|0|0|0|0|-0.041782|-0.000217|-0.03849|-0.0002|-0.040619|-0.000211|-0.022104|-0.000115|0.04104|0.000213|192.609468||||||||||||||||||||119|23|19|0.015172
N|XNYS|202609|WDAY|ODD|250|LNYNN|1373|886569.42|4619|4427|192|0|112|47|26|0|7|0|0|0|0.029948|0.000156|-0.019063|-0.000099|0.02|0.000104|0.04625|0.00024|-0.224531|-0.001167|192.360104|0.21|0.054844|0.000285|0.261161|192|0.077578|77.062096|0||0||||||||195|0|59|584|170|77.062096
N|XNYS|202609|WDAY|ODD|250|LNYYN|7671|4870935.54|25387|23024|2355|8|2355|8|0|0|0|0|0|0|0.079323|0.000413|0.064482|0.000336|0.023136|0.000121|0.007215|0.000038|0.072247|0.000376|191.960861|0.252141|0.110647|0.000576|0.438831|2363|0.070747|0.01339|0||0||||||||2377|0|693|76|76|0.01339
N|XNYS|202609|WDAY|ODD|250|LYNNN|7|3282.5|17|8|9|0|9|0|0|0|0|0|0|0|0.15|0.000788|0.083333|0.000438|0.055556|0.000292|0.41|0.002153|-0.27|-0.001418|190.402222|0.151111|0.182222|0.000957|1.205882|2|0.01|0.013075|0||7|0.022857|0.034464||||||9|0||||
N|XNYS|202609|WDAY|ODD|250|LYNYN|1917|1217058.67|6317|4485|1812|20|1812|20|0|0|0|0|0|0|0.070579|0.000367|0.071692|0.000373|0.0325|0.000169|0.025901|0.000135|-0.031807|-0.000165|192.380928|0.161921|0.137298|0.000714|0.84793|613|0.046232|0.022102|955|0.015387|264|0.021913|0.018271||||||1844|0||||
N|XNYS|202609|WDAY|ODD|5000|LNNNN|4436|31542647.46|163154|140792|22361|0|1147|1706|836|3123|6039|4952|4279|279|-0.023962|-0.000125|-0.022018|-0.000115|0.044292|0.000231|0.060615|0.000316|0.057714|0.000301|191.802596||||||||||||||||||||588|29744|11181|27191.901776
N|XNYS|202609|WDAY|ODD|5000|LNNYN|81692|671748912.4|3513854|3506347|7507|0|7507|0|0|0|0|0|0|0|-0.083733|-0.000438|-0.083912|-0.000439|-0.088519|-0.000463|-0.085014|-0.000444|-0.090986|-0.000476|191.313336||||||||||||||||||||200|1001|888|0.008859
N|XNYS|202609|WDAY|ODD|5000|LNYNN|205|1394220.59|7185|5759|1426|0|877|113|82|117|210|27|0|0|0.079565|0.000415|0.124741|0.000651|0.065856|0.000344|0.172931|0.000902|0.141087|0.000736|191.665273|0.248864|0.06763|0.000353|0.271754|1426|0.090617|956.672151|0||0||||||||1441|0|38|1214|477|956.672151
N|XNYS|202609|WDAY|ODD|5000|LNYYN|68033|570723909.35|2986182|2937024|49105|53|49105|53|0|0|0|0|0|0|0.03261|0.000171|0.017255|0.00009|-0.031155|-0.000163|0.005172|0.000027|0.045336|0.000237|191.043523|0.259397|0.068397|0.000358|0.263677|49158|0.0955|0.009687|0||0||||||||54280|0|1288|741|716|0.009687
N|XNYS|202609|WDAY|ODD|5000|LYNNN|5|38892.41|201|0|201|0|201|0|0|0|0|0|0|0|0.594328|0.003071|0.617463|0.003191|0.570299|0.002947|1.906716|0.009852|1.703184|0.008801|193.531617|0.08204|0.074776|0.000386|0.911461|73|0.01|0.005458|128|0.03991|0||||||||201|0||||
N|XNYS|202609|WDAY|ODD|5000|LYNYN|3627|29809519.6|154927|135227|19469|231|19469|231|0|0|0|0|0|0|0.035695|0.000186|0.03143|0.000163|0.015691|0.000082|0.003431|0.000018|0.060894|0.000317|192.289351|0.155166|0.133805|0.000696|0.862335|5368|0.054809|0.01278|11883|0.014007|2449|0.034222|0.016978||||||20685|0||||
N|XNYS|202609|WDAY|ROUND|10000|LNNNN|10803|208695166.67|1080402|1002987|77040|0|4608|12853|4339|13340|22790|11185|7725|200|-0.017989|-0.000094|-0.010615|-0.000055|0.022683|0.000118|0.021469|0.000112|0.052965|0.000276|192.01876||||||||||||||||||||799|83220|38111|11979.323177
N|XNYS|202609|WDAY|ROUND|10000|LNNYN|31999|608913328.25|3201122|3193129|7993|0|7993|0|0|0|0|0|0|0|-0.007275|-0.000038|0.013688|0.000071|0.112305|0.000584|0.052054|0.000271|-0.237898|-0.001237|192.303712||||||||||||||||||||104|569|347|0.009415
N|XNYS|202609|WDAY|ROUND|10000|LNYNN|75|1423888|7500|2073|5427|0|3877|805|134|300|238|73|0|0|0.016801|0.000089|0.002834|0.000015|-0.012769|-0.000067|-0.091494|-0.000483|0.1634|0.000863|189.391408|0.182676|0.031977|0.000169|0.175049|5427|0.075349|327.075619|0||0||||||||5500|0|55|790|614|327.075619
N|XNYS|202609|WDAY|ROUND|10000|LNYYN|58593|1123468644.19|5860490|5839028|21462|0|21462|0|0|0|0|0|0|0|0.026568|0.00014|-0.009084|-0.000048|-0.079936|-0.000422|0.016268|0.000086|-0.010466|-0.000055|189.482319|0.249916|0.051895|0.000274|0.207648|21462|0.099011|0.011074|0||0||||||||30915|19|309|521|406|0.011074
N|XNYS|202609|WDAY|ROUND|10000|LYNNN|12|226925|1200|200|1000|0|900|100|0|0|0|0|0|0|0.106|0.000557|0.083|0.000436|-0.162|-0.000851|0.046|0.000242|0.445|0.002338|190.3555|0.201|0.203|0.001066|1.00995|400|0.0275|0.006173|400|0.027708|200|0.06|0.096221||||||1000|0||||
N|XNYS|202609|WDAY|ROUND|10000|LYNYN|8236|158729387.58|824239|741223|82542|474|82542|474|0|0|0|0|0|0|0.020545|0.000107|0.019747|0.000103|-0.022111|-0.000115|0.007622|0.00004|0.060005|0.000313|191.965447|0.140689|0.134153|0.000699|0.953542|17554|0.032729|0.014442|56683|0.014051|8779|0.03454|0.008979||||||89951|44||||
N|XNYS|202609|WDAY|ROUND|20000|LNNNN|4131|98378025.47|493186|429994|62678|0|5178|8747|2909|8236|16393|12064|8749|402|-0.018794|-0.000096|-0.013881|-0.000071|0.026309|0.000135|0.044125|0.000226|0.043627|0.000223|195.222317||||||||||||||||||||400|55749|29458|17056.728926
N|XNYS|202609|WDAY|ROUND|20000|LNNYN|60092|1908536874.16|9674512|9662288|12224|0|12224|0|0|0|0|0|0|0|-0.092745|-0.000477|-0.081284|-0.000418|-0.039409|-0.000203|-0.014787|-0.000076|0.253285|0.001304|194.279923||||||||||||||||||||160|1075|1022|0.010369
N|XNYS|202609|WDAY|ROUND|20000|LNYNN|41|1323043.92|6715|2037|4678|0|3129|681|368|285|215|0|0|0|0.040244|0.000205|0.030575|0.000155|0.148581|0.000755|0.02096|0.000107|-0.330586|-0.001681|196.670351|0.189795|0.068555|0.000349|0.361206|4678|0.06062|82.22003|0||0||||||||3969|857|28|388|239|82.22003
N|XNYS|202609|WDAY|ROUND|20000|LNYYN|70267|2284506439.92|11682503|11625206|57297|0|57297|0|0|0|0|0|0|0|0.043603|0.000223|0.009092|0.000047|0.04056|0.000208|0.097778|0.000501|0.32847|0.001682|195.296396|0.314402|0.069394|0.000355|0.220718|57297|0.122504|0.012474|0||0||||||||85253|4221|690|2314|2119|0.012474
N|XNYS|202609|WDAY|ROUND|20000|LYNNN|3|95569.4|488|0|399|89|399|89|0|0|0|0|0|0|0.102623|0.000524|0.112869|0.000576|0.057377|0.000293|0.058525|0.000299|0.088361|0.000451|195.888197|0.147705|0.110328|0.000563|0.746948|337|0.027062|0.03254|151|0.082127|0||||||||488|0||||
N|XNYS|202609|WDAY|ROUND|20000|LYNYN|6513|189546006.12|972126|876741|95242|143|95242|118|25|0|0|0|0|0|0.018527|0.000095|0.005498|0.000028|0.01297|0.000066|-0.035966|-0.000184|0.016787|0.000086|195.28622|0.149954|0.138716|0.00071|0.925057|15829|0.046777|0.014211|72143|0.012823|7413|0.027581|0.008298||||||120877|6097||||
N|XNYS|202609|WDAY|ROUND|200000|LNNNN|3|1513384.84|7708|5000|2708|0|0|308|0|0|0|1500|0|900|-0.015643|-0.000079|-0.069461|-0.00035|0.163648|0.000824|0.56777|0.002859|0.146484|0.000738|198.614077||||||||||||||||||||2|2256|1823|198540.899614
N|XNYS|202609|WDAY|ROUND|200000|LNNYN|76|20306823.4|106002|105912|90|0|90|0|0|0|0|0|0|0|-0.24|-0.001276|-0.43|-0.002287|-0.35|-0.001862|0.45|0.002393|0.25|0.00133|188.02||||||||||||||||||||1|0|0|0.000189
N|XNYS|202609|WDAY|ROUND|200000|LNYNN|2|653068.42|3296|1041|2255|0|380|1875|0|0|0|0|0|0|-0.087885|-0.000445|-0.084483|-0.000428|-0.56357|-0.002852|-0.14714|-0.000745|1.20388|0.006093|197.575674|0.389086|0.12137|0.000614|0.311937|2255|0.133858|0.208345|0||0||||||||400|1855|2|393|393|0.208345
N|XNYS|202609|WDAY|ROUND|200000|LNYYN|738|199484468.25|1043595|1042648|947|0|947|0|0|0|0|0|0|0|0.137328|0.000702|0.194562|0.000995|0.326177|0.001668|0.25189|0.001288|0.376769|0.001927|195.504826|0.274065|0.043379|0.000222|0.15828|947|0.115343|0.005779|0||0||||||||900|231|8|0|0|0.005779
N|XNYS|202609|WDAY|ROUND|200000|LYNYN|540|356511829.67|1828817|1824108|4709|0|4709|0|0|0|0|0|0|0|-0.058314|-0.0003|-0.071225|-0.000366|-0.078783|-0.000405|-0.170482|-0.000877|-0.167675|-0.000863|194.375314|0.058843|0.130123|0.000669|2.211375|1302|0.049493|0.015849|1870|0.014082|1537|0.151119|0.012111||||||12200|0||||
N|XNYS|202609|WDAY|ROUND|50000|LNNNN|231|17013539.65|87296|60202|26811|0|1043|2895|1097|6988|5908|6055|2825|0|-0.017018|-0.000087|0.001603|0.000008|-0.043007|-0.00022|0.101418|0.00052|-0.15566|-0.000798|195.062715||||||||||||||||||||77|21835|14361|10820.500812
N|XNYS|202609|WDAY|ROUND|50000|LNNYN|169119|19738133770.15|103088503|103085285|3218|0|3218|0|0|0|0|0|0|0|-0.068341|-0.00035|-0.092834|-0.000476|0.164484|0.000843|0.356899|0.00183|0.590258|0.003027|195.012907||||||||||||||||||||27|0|0|0.011615
N|XNYS|202609|WDAY|ROUND|50000|LNYNN|9|725314.52|3716|1992|1724|0|1300|28|71|58|0|267|0|0|0.050568|0.00026|0.035974|0.000185|0.02377|0.000122|-0.110748|-0.000569|-0.268585|-0.001379|194.76424|0.125754|0.057761|0.000297|0.459317|1724|0.033997|2090.450579|0||0||||||||772|994|6|528|524|2090.450579
N|XNYS|202609|WDAY|ROUND|50000|LNYYN|87261|10813150168.4|56479064|56446131|32933|0|32933|0|0|0|0|0|0|0|0.086766|0.00045|0.066149|0.000343|0.000782|0.000004|0.017524|0.000091|0.176413|0.000915|192.721246|0.231455|0.093546|0.000485|0.404167|32933|0.068954|0.011203|0||0||||||||52330|8713|282|364|363|0.011203
N|XNYS|202609|WDAY|ROUND|50000|LYNNN|5|548068.31|2741|0|2629|112|2143|598|0|0|0|0|0|0|0.164779|0.000824|0.184283|0.000921|0.082342|0.000412|-0.13822|-0.000691|-0.440277|-0.002201|200.07764|0.285648|0.24035|0.001201|0.841422|1300|0.047754|0.055704|1441|0.10016|0||||||||1100|1641||||
N|XNYS|202609|WDAY|ROUND|50000|LYNYN|1243|122034015.36|630502|596059|34093|350|34093|250|100|0|0|0|0|0|0.00324|0.000017|-0.00169|-0.000009|-0.055199|-0.000283|-0.191834|-0.000983|-0.111932|-0.000574|195.10147|0.141147|0.131011|0.000672|0.928183|7074|0.052272|0.051755|22506|0.014647|4863|0.04014|0.021974||||||39751|4390||||
N|XNYS|202609|WDC|ODD|1000|LNNNN|38006|113351728.71|251086|236297|14758|0|1325|2784|1156|2719|4405|1657|683|29|-0.097754|-0.000217|-0.055167|-0.000122|0.050289|0.000112|-0.045056|-0.0001|0.120366|0.000267|450.764966||||||||||||||||||||2585|26932|9923|7931.086034
N|XNYS|202609|WDC|ODD|1000|LNNYN|169616|444977112.8|990108|986271|3832|5|3824|13|0|0|0|0|0|0|-0.175549|-0.00039|-0.163401|-0.000363|-0.067349|-0.00015|0.088064|0.000196|-0.803675|-0.001785|450.363894||||||||||||||||||||631|627|552|0.009903
N|XNYS|202609|WDC|ODD|1000|LNYNN|5330|17020090.48|37558|35546|2012|0|1010|673|182|80|59|8|0|0|0.132709|0.000294|0.130999|0.00029|0.056417|0.000125|0.064245|0.000142|0.286496|0.000634|451.647873|0.389513|0.122033|0.00027|0.313296|2012|0.13374|192.328074|0||0||||||||2065|0|319|4571|2261|192.328074
N|XNYS|202609|WDC|ODD|1000|LNYYN|112287|286701394.2|634618|615329|19265|24|19254|35|0|0|0|0|0|0|0.0792|0.000175|0.024925|0.000055|-0.075877|-0.000168|-0.018202|-0.00004|-0.079241|-0.000176|451.503995|0.476417|0.160876|0.000356|0.337678|19289|0.15777|0.009509|0||0||||||||19912|0|3377|1085|1007|0.009509
N|XNYS|202609|WDC|ODD|1000|LYNNN|39|124172.9|275|41|222|12|211|18|5|0|0|0|0|0|0.202778|0.000448|0.01312|0.000029|0.199573|0.000441|0.228248|0.000505|0.305598|0.000676|452.387927|0.285|0.253547|0.00056|0.889639|99|0.051616|0.00771|98|0.638156|37|0.038649|0.0857||||||234|0||||
N|XNYS|202609|WDC|ODD|1000|LYNYN|13937|39741496.61|88412|73817|14318|277|14306|286|3|0|0|0|0|0|0.112088|0.00025|0.087098|0.000194|0.072412|0.000162|0.072381|0.000162|0.016976|0.000038|448.091545|0.310282|0.263607|0.000588|0.849572|4742|0.097652|0.023108|7219|0.020629|2634|0.04649|0.010404||||||14907|0||||
N|XNYS|202609|WDC|ODD|1000|MXXNN|1|1389.03|3|0|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000022|-0.29|-0.000626|0.29|0.000626|1.46|0.00315|0.81|0.001747|463.545|1.07|-0.01|-0.000022|-0.009346|3|0.54|0.017152|0||0||||||||3|0||||
N|XNYS|202609|WDC|ODD|10000|LNNNN|13862|185759289.41|410755|398358|12387|0|1860|1576|1187|2516|3620|1187|402|39|-0.055621|-0.000123|0.009926|0.000022|0.031606|0.00007|0.188279|0.000416|0.266881|0.00059|452.239334||||||||||||||||||||444|38227|9051|11283.386139
N|XNYS|202609|WDC|ODD|10000|LNNYN|26760|345039581.25|768343|763693|4650|0|4650|0|0|0|0|0|0|0|-0.15409|-0.000343|-0.121344|-0.00027|0.018181|0.000041|0.288366|0.000643|-0.148082|-0.00033|448.671792||||||||||||||||||||186|571|513|0.009171
N|XNYS|202609|WDC|ODD|10000|LNYNN|1377|18315946.53|40258|37537|2721|0|1893|435|126|48|124|61|34|0|0.103546|0.00023|0.048971|0.000109|0.00204|0.000005|-0.168886|-0.000376|0.203388|0.000452|449.610463|0.44244|0.117718|0.000262|0.266065|2721|0.162361|2032.557753|0||0||||||||2900|0|103|4680|2029|2032.557753
N|XNYS|202609|WDC|ODD|10000|LNYYN|15414|205149387.79|456239|438681|17558|0|17558|0|0|0|0|0|0|0|0.08301|0.000184|0.037239|0.000083|-0.069851|-0.000155|-0.160544|-0.000356|-0.212375|-0.000471|450.540099|0.389104|0.171169|0.00038|0.439907|17558|0.108967|0.010387|0||0||||||||21446|0|719|1458|1328|0.010387
N|XNYS|202609|WDC|ODD|10000|LYNNN|38|507583.13|1128|196|882|50|810|89|0|33|0|0|0|0|0.133594|0.000297|0.116964|0.00026|0.050762|0.000113|-0.339324|-0.000754|-1.63147|-0.003625|450.006352|0.331953|0.194421|0.000432|0.585688|627|0.104322|0.042407|239|0.124309|66|0.02|50.15156||||||932|0||||
N|XNYS|202609|WDC|ODD|10000|LYNYN|10965|150664982.97|336633|300430|35800|403|35800|364|39|0|0|0|0|0|0.096359|0.000214|0.072359|0.000161|0.025161|0.000056|-0.10577|-0.000235|-0.155769|-0.000347|449.285983|0.273854|0.247644|0.000551|0.904295|10937|0.058955|0.016272|21367|0.016756|3899|0.043696|0.020518||||||41789|0||||
N|XNYS|202609|WDC|ODD|250|LNNNN|21349|15741614.75|34500|31377|3119|0|246|589|205|570|954|381|166|8|-0.11604|-0.000257|-0.066643|-0.000148|0.049173|0.000109|0.025239|0.000056|0.194758|0.000432|450.93497||||||||||||||||||||2530|6026|1740|8418.443133
N|XNYS|202609|WDC|ODD|250|LNNYN|61878|36630223.81|81599|81114|485|0|485|0|0|0|0|0|0|0|-0.100412|-0.000223|-0.082515|-0.000183|-0.066598|-0.000148|-0.045237|-0.0001|-0.060454|-0.000134|450.977629||||||||||||||||||||389|59|53|0.008873
N|XNYS|202609|WDC|ODD|250|LNYNN|2224|1588368.02|3514|3267|247|0|146|60|25|7|7|1|1|0|0.136397|0.000302|0.108583|0.00024|0.075547|0.000167|0.143117|0.000317|0.166923|0.000369|451.826194|0.423077|0.122794|0.000272|0.290239|247|0.150142|762.245575|0||0||||||||248|0|170|499|244|762.245575
N|XNYS|202609|WDC|ODD|250|LNYYN|30045|16599842.52|36902|34009|2892|1|2891|2|0|0|0|0|0|0|0.145586|0.000324|0.096443|0.000215|0.005448|0.000012|0.032703|0.000073|-0.112976|-0.000251|449.334551|0.44664|0.220536|0.000491|0.493766|2893|0.113052|0.010319|0||0||||||||2903|0|2316|135|122|0.010319
N|XNYS|202609|WDC|ODD|250|LYNNN|14|9175.88|20|15|5|0|5|0|0|0|0|0|0|0|-0.006|-0.000013|-0.156|-0.000336|-0.116|-0.000249|0.386|0.00083|1.184|0.002546|464.976|0.34|0.12|0.000258|0.352941|2|0.3|0.019146|1|0.018898|2|0.025|0.025078||||||5|0||||
N|XNYS|202609|WDC|ODD|250|LYNYN|35157|16549923.38|36860|33042|3802|16|3801|17|0|0|0|0|0|0|0.149125|0.000332|0.122025|0.000272|0.074866|0.000167|0.073476|0.000164|0.198968|0.000443|448.706365|0.324384|0.287203|0.00064|0.885377|1420|0.083634|0.011444|1652|0.011799|746|0.064048|0.010662||||||3831|0||||
N|XNYS|202609|WDC|ODD|5000|LNNNN|25660|186155942.79|412344|377180|35086|0|3070|6061|1897|5985|10926|4435|2657|55|-0.094974|-0.000212|-0.046293|-0.000103|0.050793|0.000113|0.00335|0.000007|-0.023501|-0.000052|447.675026||||||||||||||||||||2030|60292|21379|9994.640818
N|XNYS|202609|WDC|ODD|5000|LNNYN|40638|288404806.97|644900|640352|4548|0|4548|0|0|0|0|0|0|0|-0.127595|-0.000284|-0.135361|-0.000302|-0.108821|-0.000243|0.017872|0.00004|-0.488175|-0.001088|448.733669||||||||||||||||||||290|549|528|0.009578
N|XNYS|202609|WDC|ODD|5000|LNYNN|3104|21368356.45|47027|43165|3862|0|2274|1115|203|141|129|0|0|0|0.129948|0.000288|0.133389|0.000295|0.214552|0.000475|0.021603|0.000048|0.347931|0.000771|451.524135|0.425039|0.124006|0.000275|0.291751|3862|0.150517|114.114666|0||0||||||||3956|0|242|5840|2949|114.114666
N|XNYS|202609|WDC|ODD|5000|LNYYN|11593|87236210.26|194586|171900|22649|37|22632|54|0|0|0|0|0|0|0.093483|0.000208|0.024769|0.000055|-0.044804|-0.0001|-0.047566|-0.000106|0.158568|0.000353|448.798711|0.444214|0.19485|0.000434|0.438639|22686|0.124682|0.010544|0||0||||||||24027|0|1403|1487|1470|0.010544
N|XNYS|202609|WDC|ODD|5000|LYNNN|43|325880.46|721|127|594|0|580|14|0|0|0|0|0|0|0.111734|0.000246|0.053047|0.000117|0.336145|0.00074|0.788636|0.001735|1.177929|0.002592|454.52181|0.275539|0.213653|0.00047|0.775402|297|0.061886|0.00609|297|0.043567|0||||||||594|0||||
N|XNYS|202609|WDC|ODD|5000|LYNYN|5758|44418200.95|99637|71150|27884|603|27849|611|27|0|0|0|0|0|0.098426|0.00022|0.07995|0.000179|0.016438|0.000037|-0.008546|-0.000019|0.050825|0.000114|446.725888|0.292219|0.257441|0.000576|0.880986|7543|0.10023|0.020223|15212|0.028615|5732|0.045476|0.018483||||||29577|0||||
N|XNYS|202609|WDC|ROUND|10000|LNNNN|10676|193606568.78|431603|345910|85191|0|6068|14585|5586|19424|28075|7840|3413|200|-0.088245|-0.000197|-0.046772|-0.000104|0.047593|0.000106|0.06609|0.000147|0.032027|0.000071|448.484415||||||||||||||||||||2201|101424|41506|6437.486248
N|XNYS|202609|WDC|ROUND|10000|LNNYN|14158|259251818.1|577707|573151|4556|0|4556|0|0|0|0|0|0|0|-0.159078|-0.000358|-0.083828|-0.000189|-0.006291|-0.000014|0.003975|0.000009|-0.962834|-0.002166|444.455125||||||||||||||||||||145|286|286|0.00941
N|XNYS|202609|WDC|ROUND|10000|LNYNN|209|3883250.37|8625|6199|2426|0|1758|428|120|80|40|0|0|0|0.098005|0.000222|0.113817|0.000257|0.178751|0.000404|0.304514|0.000689|0.938644|0.002123|442.080897|0.406401|0.13406|0.000303|0.329871|2426|0.136171|25.107244|0||0||||||||2454|11|61|918|470|25.107244
N|XNYS|202609|WDC|ROUND|10000|LNYYN|29875|541948672.73|1204027|1186066|17961|0|17961|0|0|0|0|0|0|0|0.1262|0.000283|0.108796|0.000244|0.152144|0.000341|0.104488|0.000234|0.233194|0.000522|446.601818|0.429302|0.130808|0.000293|0.304699|17961|0.149247|0.012262|0||0||||||||23111|65|574|219|197|0.012262
N|XNYS|202609|WDC|ROUND|10000|LYNNN|38|677992.43|1531|40|1491|0|1443|48|0|0|0|0|0|0|0.149953|0.000338|0.229041|0.000517|-0.180221|-0.000407|-0.180047|-0.000406|0.385292|0.000869|443.214148|0.323722|0.233514|0.000527|0.721342|761|0.094152|0.012307|650|0.03574|80|0.055|0.042851||||||1489|2||||
N|XNYS|202609|WDC|ROUND|10000|LYNYN|15702|284235585.45|635817|514966|120082|769|119962|889|0|0|0|0|0|0|0.098219|0.000219|0.059233|0.000132|0.059963|0.000134|-0.023727|-0.000053|0.013508|0.00003|448.04328|0.300827|0.282589|0.000631|0.939374|26060|0.067644|0.011612|76828|0.015245|17963|0.036784|0.013876||||||129817|173||||
N|XNYS|202609|WDC|ROUND|20000|LNNNN|9022|263235695.62|586393|532947|52708|0|4447|8120|2873|13731|16525|4123|2798|91|-0.064778|-0.000145|-0.023814|-0.000053|0.062972|0.000141|-0.00849|-0.000019|-0.071319|-0.00016|445.268018||||||||||||||||||||745|82748|31566|9861.745834
N|XNYS|202609|WDC|ROUND|20000|LNNYN|185621|6885141715.38|15217018|15194389|22629|0|22629|0|0|0|0|0|0|0|-0.176858|-0.000394|-0.193438|-0.000431|-0.330886|-0.000737|-0.172507|-0.000384|-0.619017|-0.001378|449.140557||||||||||||||||||||460|2983|2243|0.010772
N|XNYS|202609|WDC|ROUND|20000|LNYNN|353|9732487.93|21542|15579|5963|0|4602|791|236|204|130|0|0|0|0.131211|0.000294|0.165868|0.000372|0.156384|0.000351|-0.185056|-0.000415|0.405158|0.000909|445.625439|0.527027|0.141221|0.000317|0.267958|5963|0.192903|87.654897|0||0||||||||4783|1229|82|1246|601|87.654897
N|XNYS|202609|WDC|ROUND|20000|LNYYN|354716|13829343313.29|30332451|30199719|132732|0|132692|40|0|0|0|0|0|0|0.032897|0.000073|-0.012944|-0.000029|-0.088678|-0.000197|-0.132282|-0.000293|-0.36421|-0.000807|451.146341|0.511416|0.101653|0.000225|0.198767|132732|0.204881|0.011157|0||0||||||||161448|20239|2677|4517|3727|0.011157
N|XNYS|202609|WDC|ROUND|20000|LYNNN|27|821134.63|1841|368|1332|141|1143|280|0|50|0|0|0|0|0.047122|0.000105|0.092274|0.000206|-0.186022|-0.000416|-0.486735|-0.001088|-1.586864|-0.003547|447.362301|0.326137|0.286327|0.00064|0.877935|689|0.104775|0.04197|575|0.190877|209|0.20512|9.290056||||||1341|111||||
N|XNYS|202609|WDC|ROUND|20000|LYNYN|30751|1041756988.49|2299979|2153146|146240|593|146240|593|0|0|0|0|0|0|0.061842|0.000138|0.02723|0.000061|-0.060764|-0.000136|-0.096916|-0.000216|-0.124751|-0.000278|448.216119|0.283213|0.261794|0.000584|0.924371|38290|0.065022|0.015953|89709|0.013443|18834|0.048698|0.011968||||||171303|9980||||
N|XNYS|202609|WDC|ROUND|200000|LNNNN|82|55411426.71|124798|85825|37559|0|1174|7384|3402|7168|7869|7696|0|2866|-0.202348|-0.000453|-0.104531|-0.000234|-0.72186|-0.001615|-0.220587|-0.000493|0.96786|0.002165|447.031071||||||||||||||||||||42|37884|31721|89992.041093
N|XNYS|202609|WDC|ROUND|200000|LNNYN|221|92173706.17|206452|205206|1246|0|1246|0|0|0|0|0|0|0|-0.0526|-0.000121|-0.062079|-0.000142|0.277231|0.000636|0.612311|0.001404|2.109526|0.004836|436.186288||||||||||||||||||||7|1179|1139|0.009649
N|XNYS|202609|WDC|ROUND|200000|LNYNN|7|2648877|5957|0|5957|0|1929|2627|0|0|0|401|1000|0|0.489083|0.0011|0.04691|0.000105|0.770055|0.001731|0.23156|0.000521|1.849815|0.004159|444.765539|0.453173|0.201885|0.000454|0.445493|5957|0.125644|23878.318859|0||0||||||||600|5357|7|3819|3819|23878.318859
N|XNYS|202609|WDC|ROUND|200000|LNYYN|779|412378973.51|920646|916689|3957|0|3957|0|0|0|0|0|0|0|0.182934|0.000404|0.164284|0.000363|0.268469|0.000594|0.304043|0.000672|0.971509|0.002148|452.343509|0.427801|0.175428|0.000388|0.41007|3957|0.126187|0.020272|0||0||||||||4600|2108|38|120|120|0.020272
N|XNYS|202609|WDC|ROUND|200000|LYNNN|1|252896|560|0|560|0|301|259|0|0|0|0|0|0|-0.09|-0.000199|0.02|0.000044|-1.94|-0.004299|-6.34|-0.01405|-0.59|-0.001307|451.26|0.68|0.68|0.001507|1|0|||560|0.111013|0||||||||440|120||||
N|XNYS|202609|WDC|ROUND|200000|LYNYN|689|448704032.35|997505|972723|24782|0|24782|0|0|0|0|0|0|0|-0.101696|-0.000229|-0.113396|-0.000255|0.057574|0.000129|-0.360868|-0.000811|-1.026948|-0.002308|444.890312|0.328294|0.264669|0.000595|0.806193|8468|0.124055|0.021683|13932|0.019204|2382|0.110038|0.023894||||||18987|11131||||
N|XNYS|202609|WDC|ROUND|50000|LNNNN|1647|121943602.87|270934|181951|86460|0|6073|18832|5316|16812|27253|10212|1918|44|-0.074667|-0.000166|-0.010442|-0.000023|0.224574|0.000499|0.26522|0.000589|0.162952|0.000362|449.919418||||||||||||||||||||535|62086|39388|5565.112982
N|XNYS|202609|WDC|ROUND|50000|LNNYN|446298|41549083704.38|92196175|92173634|22541|0|22541|0|0|0|0|0|0|0|-0.189183|-0.000422|-0.202914|-0.000452|-0.229758|-0.000512|-0.262088|-0.000584|-0.728996|-0.001625|448.633538||||||||||||||||||||323|1749|1449|0.009309
N|XNYS|202609|WDC|ROUND|50000|LNYNN|49|3633555.52|8074|870|7204|0|4085|2655|93|239|132|0|0|0|0.137153|0.000304|0.148397|0.000329|0.096784|0.000215|0.1491|0.000331|-0.656742|-0.001456|450.933608|0.496342|0.204077|0.000453|0.411162|7204|0.146133|88.327728|0||0||||||||3751|3453|43|1977|1889|88.327728
N|XNYS|202609|WDC|ROUND|50000|LNYYN|417814|37957957443.29|84707817|84543575|164242|0|164242|0|0|0|0|0|0|0|0.05865|0.000131|0.009381|0.000021|-0.165784|-0.000372|-0.149086|-0.000334|-0.322755|-0.000723|446.133539|0.507976|0.129388|0.00029|0.254714|164242|0.189294|0.011125|0||0||||||||202028|44977|2374|3097|2751|0.011125
N|XNYS|202609|WDC|ROUND|50000|LYNNN|7|511494.4|1183|120|816|247|742|245|76|0|0|0|0|0|0.45301|0.001051|0.890847|0.002067|0.486933|0.00113|0.325795|0.000756|-0.24667|-0.000572|430.952432|0.493631|0.35666|0.000828|0.722524|450|0.265333|0.027737|270|0.178943|343|0.13586|0.543784||||||583|320||||
N|XNYS|202609|WDC|ROUND|50000|LYNYN|11350|779811695.92|1740336|1630205|109772|359|109478|633|20|0|0|0|0|0|0.102045|0.000228|0.037773|0.000084|-0.161094|-0.000359|-0.245229|-0.000547|-0.570965|-0.001274|448.180955|0.330474|0.309931|0.000692|0.937837|25623|0.088298|0.020714|65819|0.014572|18689|0.060529|0.010714||||||116752|12745||||
N|XNYS|202609|WDCC|ODD|0|LNNNN|23|1252.62|98|97|1|0|0|0|0|0|0|1|0|0|0.08|0.007014|0.08|0.007014|-0.01|-0.000877|-0.15|-0.013152|-0.75|-0.065761|11.405||||||||||||||||||||1|0|0|17894.381884
N|XNYS|202609|WDCC|ODD|0|LNNYN|48|2074.91|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDCC|ODD|0|LNYYN|53|3851.32|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDCC|ODD|0|LYNNN|5|164.72|13|0|13|0|13|0|0|0|0|0|0|0|0.040769|0.003226|0.064615|0.005114|0.123846|0.009801|0.019231|0.001522|-0.076923|-0.006088|12.635769|0.07|0.07|0.00554|1|0|||13|0.009775|0||||||||13|0||||
N|XNYS|202609|WDCC|ODD|0|LYNYN|6|442.6|34|21|13|0|13|0|0|0|0|0|0|0|0.042308|0.003203|0.047692|0.00361|0.042308|0.003203|0.020769|0.001572|0.048462|0.003668|13.210769|0.036923|0.036923|0.002795|1|0|||13|0.013662|0||||||||13|0||||
N|XNYS|202609|WDCC|ODD|1000|LNYYN|5|5563.2|441|351|90|0|90|0|0|0|0|0|0|0|0.04|0.003226|0.04|0.003226|0.04|0.003226|0.01|0.000806|0.09|0.007258|12.4|0.06|0.04|0.003226|0.666667|90|0.01|0.016644|0||0||||||||90|0|1|0|0|0.016644
N|XNYS|202609|WDCC|ODD|250|LNNNN|6|4139.2|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDCC|ODD|250|LNNYN|8|3701.45|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDCC|ODD|250|LNYYN|15|8759.52|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDCC|ODD|250|LYNYN|3|1449.67|122|52|70|0|70|0|0|0|0|0|0|0|0.036143|0.00299|0.036143|0.00299|0.036143|0.00299|0.03|0.002482|0.008571|0.000709|12.087286|0.04|0.04|0.003309|1|0|||70|0.014824|0||||||||70|0||||
N|XNYS|202609|WDCC|ROUND|1000|LNNNN|17161|33360271|2608900|2608700|200|0|0|0|0|100|100|0|0|0|0.335|0.024408|-0.11|-0.008015|-0.12|-0.008743|-0.005|-0.000364|-0.6|-0.043716|13.725||||||||||||||||||||2|1049|550|2806.192659
N|XNYS|202609|WDCC|ROUND|1000|LNNYN|12|18371|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDCC|ROUND|1000|LNYNN|557|1092000|84800|84700|100|0|0|100|0|0|0|0|0|0|-0.09|-0.006292|-0.09|-0.006292|-0.1|-0.006991|0|0|0.91|0.063614|14.305|1.09|0.91|0.063614|0.834862|100|0.09|0.638308|0||0||||||||100|0|1|13|13|0.638308
N|XNYS|202609|WDCC|ROUND|1000|LNYYN|127|239688.38|17706|17706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDCC|ROUND|1000|LYNYN|75|122218.54|9248|8738|510|0|510|0|0|0|0|0|0|0|0.05549|0.004025|0.05549|0.004025|0.073529|0.005334|0.006078|0.000441|-0.067059|-0.004865|13.784804|0.057451|0.057451|0.004168|1|0|||510|0.013681|0||||||||510|0||||
N|XNYS|202609|WDCC|ROUND|10000|LNYYN|6|88053.11|7033|7033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDCC|ROUND|10000|LYNYN|1|15026|1100|1000|100|0|100|0|0|0|0|0|0|0|-0.77|-0.056122|0.12|0.008746|0.12|0.008746|0.01|0.000729|0.57|0.041545|13.72|0.12|0.12|0.008746|1|0|||100|0.020574|0||||||||1100|0||||
N|XNYS|202609|WDCC|ROUND|20000|LNYYN|2|47214.63|3377|3377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDCC|ROUND|200000|LNNYN|1|324257.7|28670|28669|1|0|1|0|0|0|0|0|0|0|-0.14|-0.01234|-0.13|-0.011459|-0.3|-0.026443|-0.07|-0.00617|-0.61|-0.053768|11.345||||||||||||||||||||1|0|0|0.000454
N|XNYS|202609|WDCC|ROUND|5000|LNNNN|120104|957031499|73086200|73086150|50|0|0|50|0|0|0|0|0|0|-0.0442|-0.003773|-0.0456|-0.003893|-0.0442|-0.003773|-0.03|-0.002561|0.0132|0.001127|11.7148||||||||||||||||||||2|19204|5536|0.532377
N|XNYS|202609|WDCC|ROUND|5000|LNNYN|1|9872|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDCC|ROUND|5000|LNYNN|1807|14488353|1098600|1098600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2084|1061|
N|XNYS|202609|WDCC|ROUND|5000|LNYYN|11|81180.19|6038|5938|100|0|100|0|0|0|0|0|0|0|0.06|0.004666|0.06|0.004666|0.08|0.006221|-0.01|-0.000778|0.36|0.027994|12.86|0.08|0.06|0.004666|0.75|100|0.01|0.010233|0||0||||||||600|0|1|0|0|0.010233
N|XNYS|202609|WDCC|ROUND|5000|LYNYN|1|7452|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDCX|ODD|0|LNNNN|2798|287814.07|16860|16647|213|0|34|5|25|20|71|21|36|1|0.009202|0.000537|0.015869|0.000927|0.056197|0.003281|0.014695|0.000858|-0.042629|-0.002489|17.127207||||||||||||||||||||81|431|248|20665.678679
N|XNYS|202609|WDCX|ODD|0|LNNYN|1591|178527.31|10532|10513|19|0|19|0|0|0|0|0|0|0|-0.017895|-0.00108|-0.024737|-0.001493|-0.065789|-0.003971|-0.076842|-0.004638|-0.110526|-0.006671|16.568158||||||||||||||||||||4|1|1|0.012459
N|XNYS|202609|WDCX|ODD|0|LNYNN|842|80433.71|4740|4679|61|0|19|13|19|0|0|10|0|0|0.004754|0.000276|0.032295|0.001874|0.037213|0.002159|-0.014918|-0.000866|-0.008033|-0.000466|17.233033|0.027049|0.000164|0.00001|0.006061|61|0.013443|3768.880779|0||0||||||||61|0|14|271|169|3768.880779
N|XNYS|202609|WDCX|ODD|0|LNYYN|1263|112609.44|6770|6562|208|0|208|0|0|0|0|0|0|0|0.00726|0.000419|-0.000529|-0.00003|-0.025721|-0.001483|0.006154|0.000355|-0.030288|-0.001746|17.344303|0.061298|0.016635|0.000959|0.271373|208|0.022332|0.011852|0||0||||||||269|0|75|4|4|0.011852
N|XNYS|202609|WDCX|ODD|0|LYNNN|6|708.58|42|28|14|0|14|0|0|0|0|0|0|0|0.01|0.000611|0.02|0.001223|0.02|0.001223|0.02|0.001223|0.04|0.002446|16.355|0.01|0.01|0.000611|1|0|||14|0.078189|0||||||||14|0||||
N|XNYS|202609|WDCX|ODD|0|LYNYN|157|14166.1|862|447|415|0|415|0|0|0|0|0|0|0|0.010771|0.000654|0.003783|0.00023|-0.011904|-0.000723|-0.036361|-0.002209|-0.005446|-0.000331|16.461|0.034819|0.029349|0.001783|0.842907|66|0.017652|0.013358|346|0.010263|3|0.01|0.007691||||||423|0||||
N|XNYS|202609|WDCX|ODD|1000|LNNNN|3733|5030251.22|287356|286151|1205|0|155|350|306|68|152|89|0|85|-0.002755|-0.000154|-0.010838|-0.000607|-0.028772|-0.001611|-0.006929|-0.000388|-0.142307|-0.007968|17.858834||||||||||||||||||||15|2579|1536|47036.831536
N|XNYS|202609|WDCX|ODD|1000|LNNYN|6070|8130916.68|469615|469615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDCX|ODD|1000|LNYNN|760|1030896.17|59131|58648|483|0|0|165|247|71|0|0|0|0|0.008986|0.000523|0.008986|0.000523|-0.020373|-0.001186|0.048033|0.002797|-0.143665|-0.008366|17.172961|0.031263|0.008323|0.000485|0.266225|483|0.01147|39.404297|0||0||||||||483|0|6|1824|1074|39.404297
N|XNYS|202609|WDCX|ODD|1000|LNYYN|2827|3799938.99|222565|220843|1722|0|1722|0|0|0|0|0|0|0|0.006115|0.00035|-0.029024|-0.001662|-0.00863|-0.000494|-0.030598|-0.001752|0.081713|0.004679|17.463449|0.067271|0.017741|0.001016|0.263726|1722|0.024765|0.01075|0||0||||||||2207|0|28|0|0|0.01075
N|XNYS|202609|WDCX|ODD|1000|LYNNN|4|5019.66|297|223|74|0|74|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000582|0.03|0.001746|-0.01|-0.000582|17.18|0.02|0|0|0|74|0.01|0.022112|0||0||||||||74|0||||
N|XNYS|202609|WDCX|ODD|1000|LYNYN|190|251467.92|14724|10309|4415|0|4415|0|0|0|0|0|0|0|-0.000442|-0.000026|-0.001497|-0.000088|-0.001586|-0.000093|0.010005|0.000586|0.007087|0.000415|17.069767|0.037794|0.036344|0.002129|0.961644|222|0.014414|0.013774|4193|0.0085|0||||||||4485|0||||
N|XNYS|202609|WDCX|ODD|250|LNNNN|6583|3998283.59|232386|231165|1221|0|306|168|328|40|130|52|147|50|-0.008542|-0.000477|-0.004349|-0.000243|0.042867|0.002395|0.069607|0.003889|0.060475|0.003379|17.898665||||||||||||||||||||37|2759|1580|31502.306206
N|XNYS|202609|WDCX|ODD|250|LNNYN|8011|5353453.03|319448|319256|192|0|192|0|0|0|0|0|0|0|-0.030625|-0.001724|0.01401|0.000789|0.046302|0.002606|0.022396|0.001261|0.061406|0.003456|17.765938||||||||||||||||||||5|20|20|0.008133
N|XNYS|202609|WDCX|ODD|250|LNYNN|1327|794285.17|46380|45794|586|0|353|154|79|0|0|0|0|0|0.011314|0.000645|0.015205|0.000867|0.057235|0.003263|0.05314|0.00303|0.138891|0.007919|17.539241|0.029676|0.005205|0.000297|0.175388|586|0.012235|0.520282|0||0||||||||614|0|18|2197|1623|0.520282
N|XNYS|202609|WDCX|ODD|250|LNYYN|4210|2696197.54|163106|161478|1628|0|1628|0|0|0|0|0|0|0|-0.000854|-0.000049|-0.005946|-0.000343|-0.029122|-0.001682|-0.054558|-0.003151|-0.112009|-0.00647|17.312641|0.057285|0.011499|0.000664|0.200729|1628|0.022893|0.01105|0||0||||||||1738|0|56|152|152|0.01105
N|XNYS|202609|WDCX|ODD|250|LYNNN|7|2887.59|177|149|28|0|28|0|0|0|0|0|0|0|0.02|0.001347|0.02|0.001347|0|0|0|0|-0.01|-0.000673|14.85|0.04|0.02|0.001347|0.5|28|0.01|0.019546|0||0||||||||28|0||||
N|XNYS|202609|WDCX|ODD|250|LYNYN|331|206201.19|12397|8973|3424|0|3424|0|0|0|0|0|0|0|0.00465|0.000276|0.003788|0.000225|-0.01795|-0.001064|-0.016732|-0.000992|-0.018867|-0.001119|16.862537|0.033531|0.031452|0.001865|0.937984|346|0.013064|0.015853|2982|0.010034|96|0.01|0.014025||||||3563|0||||
N|XNYS|202609|WDCX|ROUND|1000|LNNNN|35083|67325920.55|3841926|3813453|28473|0|760|1264|1576|3721|8781|7141|4946|284|0.000172|0.00001|0.007151|0.000408|0.009439|0.000539|-0.005398|-0.000308|-0.020721|-0.001184|17.506822||||||||||||||||||||235|39341|13664|22539.829797
N|XNYS|202609|WDCX|ROUND|1000|LNNYN|36667|113599634.33|6710767|6709706|1061|0|1061|0|0|0|0|0|0|0|-0.020151|-0.001262|-0.036767|-0.002303|-0.028256|-0.00177|-0.09148|-0.005731|0.177578|0.011124|15.963468||||||||||||||||||||15|284|284|0.00453
N|XNYS|202609|WDCX|ROUND|1000|LNYNN|1561|3927267.81|228728|226283|2445|0|156|325|132|400|958|217|257|0|-0.000458|-0.000026|0.002982|0.000168|-0.006528|-0.000368|-0.035415|-0.001998|-0.063063|-0.003558|17.725716|0.031063|0.004356|0.000246|0.140224|2445|0.013354|18330.558861|0||0||||||||2544|27|20|8031|5171|18330.558861
N|XNYS|202609|WDCX|ROUND|1000|LNYYN|20267|67218173.81|4012820|4004087|8733|0|8733|0|0|0|0|0|0|0|0.01266|0.000744|0.01346|0.000791|0.015196|0.000893|0.033344|0.00196|0.023005|0.001352|17.009769|0.069416|0.01984|0.001166|0.285809|8733|0.024788|0.012282|0||0||||||||18288|43|104|470|470|0.012282
N|XNYS|202609|WDCX|ROUND|1000|LYNNN|28|54038.23|3094|2403|491|200|100|200|129|262|0|0|0|0|0.016816|0.000939|0.027685|0.001546|0.050203|0.002803|0.048625|0.002715|0.105239|0.005876|17.909168|0.012894|0.012894|0.00072|1|0|||691|197.114096|0||||||||691|0||||
N|XNYS|202609|WDCX|ROUND|1000|LYNYN|2416|6652196.84|400012|340224|59788|0|59788|0|0|0|0|0|0|0|0.001908|0.000112|-0.001899|-0.000112|-0.004802|-0.000283|0.000801|0.000047|-0.004497|-0.000265|16.963003|0.03799|0.034701|0.002046|0.913422|4730|0.02564|0.012686|52863|0.012376|2195|0.010456|0.002798||||||64456|1901||||
N|XNYS|202609|WDCX|ROUND|10000|LNNNN|13095|198005496.27|10801144|10788162|12982|0|600|40|845|2448|4162|2200|2687|0|-0.0076|-0.000411|-0.004042|-0.000219|-0.001857|-0.000101|0.006244|0.000338|-0.038518|-0.002086|18.468447||||||||||||||||||||23|35892|12736|15340.535618
N|XNYS|202609|WDCX|ROUND|10000|LNNYN|50619|707739827.85|39632218|39632161|57|0|57|0|0|0|0|0|0|0|-0.017719|-0.000992|-0.063684|-0.003564|-0.063509|-0.003554|-0.215614|-0.012066|-0.038947|-0.00218|17.869386||||||||||||||||||||3|0|0|0.003476
N|XNYS|202609|WDCX|ROUND|10000|LNYNN|63|810489.2|46784|45398|1386|0|700|546|140|0|0|0|0|0|0.011025|0.00071|0.012266|0.00079|-0.019278|-0.001242|0.025743|0.001659|-0.146061|-0.00941|15.521602|0.02|0|0|0|1386|0.01|0.541649|0||0||||||||1600|0|4|1299|928|0.541649
N|XNYS|202609|WDCX|ROUND|10000|LNYYN|4104|57154881.15|3123932|3121450|2482|0|2482|0|0|0|0|0|0|0|0.00728|0.000392|-0.012506|-0.000673|-0.045258|-0.002436|-0.099371|-0.005349|-0.293449|-0.015796|18.577337|0.072393|0.023739|0.001278|0.327916|2482|0.024327|0.01218|0||0||||||||7347|180|13|1|1|0.01218
N|XNYS|202609|WDCX|ROUND|10000|LYNNN|10|142073|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDCX|ROUND|10000|LYNYN|246|3257608.64|192351|159629|32722|0|32722|0|0|0|0|0|0|0|0.005597|0.000322|0.002078|0.00012|-0.003881|-0.000224|0.005033|0.00029|-0.053965|-0.003109|17.355113|0.041902|0.040814|0.002352|0.974036|2221|0.020621|0.020887|28401|0.010644|2100|0.013333|0.01672||||||37976|2120||||
N|XNYS|202609|WDCX|ROUND|20000|LNNNN|24272|606742182|33767400|33739285|27911|0|0|6757|3994|6497|7845|2818|0|0|-0.008828|-0.000489|-0.004055|-0.000225|0.012702|0.000704|0.004648|0.000258|0.052174|0.002891|18.050133||||||||||||||||||||36|73813|14486|3090.973992
N|XNYS|202609|WDCX|ROUND|20000|LNNYN|12680|346119780.2|18991219|18991219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDCX|ROUND|20000|LNYNN|132|3400166.16|192048|190184|1864|0|50|41|75|0|1698|0|0|0|0.004871|0.000286|0.017521|0.001028|-0.018498|-0.001086|-0.079265|-0.004653|0.565837|0.033213|17.036776|0.048133|0.028133|0.001651|0.584485|1864|0.01|2275.221784|0||0||||||||4548|0|4|3698|2467|2275.221784
N|XNYS|202609|WDCX|ROUND|20000|LNYYN|1675|47891382.78|2667197|2662813|4384|0|4384|0|0|0|0|0|0|0|0.047527|0.002662|0.032888|0.001842|0.080328|0.004499|0.086298|0.004834|0.158873|0.008899|17.85328|0.063248|0.02662|0.001491|0.420874|4384|0.018314|0.007782|0||0||||||||15876|1161|17|250|250|0.007782
N|XNYS|202609|WDCX|ROUND|20000|LYNNN|10|259670|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDCX|ROUND|20000|LYNYN|105|3222387.58|181314|150472|30842|0|30842|0|0|0|0|0|0|0|0.001526|0.000089|0.002471|0.000144|-0.013792|-0.000802|-0.025882|-0.001505|-0.054729|-0.003183|17.193394|0.034787|0.032971|0.001918|0.947805|2310|0.012121|0.007615|28532|0.012624|0||||||||38156|900||||
N|XNYS|202609|WDCX|ROUND|200000|LNNYN|10|2661089.34|154698|154698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDCX|ROUND|200000|LNYYN|62|24859524.29|1408739|1407749|990|0|990|0|0|0|0|0|0|0|-0.041616|-0.002498|0.004949|0.000297|0.042929|0.002577|0.199798|0.011992|0.15404|0.009245|16.661212|0.034949|0|0|0|990|0.017475|0.0114|0||0||||||||3300|300|3|0|0|0.0114
N|XNYS|202609|WDCX|ROUND|200000|LYNYN|4|5364737.12|304220|303920|300|0|300|0|0|0|0|0|0|0|-0.1|-0.005447|-0.11|-0.005991|-0.1|-0.005447|-0.45|-0.02451|-0.52|-0.028322|18.36|0.06|0.04|0.002179|0.666667|300|0.01|0.019498|0||0||||||||2300|0||||
N|XNYS|202609|WDCX|ROUND|5000|LNNNN|19211|141557724.43|8897577|8868135|29442|0|928|2503|2802|4545|9980|6744|1940|0|-0.002743|-0.000175|0.000501|0.000032|0.013096|0.000837|0.019965|0.001276|-0.017606|-0.001125|15.650256||||||||||||||||||||74|49551|17503|8735.528381
N|XNYS|202609|WDCX|ROUND|5000|LNNYN|83727|568846579.41|32237888|32236182|1706|0|1706|0|0|0|0|0|0|0|-0.02374|-0.001414|-0.027978|-0.001666|-0.043236|-0.002574|-0.142562|-0.008488|-0.31425|-0.018711|16.794725||||||||||||||||||||37|280|280|0.011718
N|XNYS|202609|WDCX|ROUND|5000|LNYNN|216|1471586.16|91771|90571|1200|0|0|600|0|600|0|0|0|0|0|0|0.005|0.000347|0.02|0.001386|0.025|0.001733|0.035|0.002426|14.43|0.02|0|0|0|1200|0.01|47.716151|0||0||||||||1200|0|2|1018|607|47.716151
N|XNYS|202609|WDCX|ROUND|5000|LNYYN|66302|402895854.24|23157149|23126448|30701|0|30701|0|0|0|0|0|0|0|0.005625|0.000322|-0.005436|-0.000311|-0.017779|-0.001018|-0.039088|-0.002239|0.030263|0.001733|17.458415|0.062139|0.02496|0.00143|0.401678|30701|0.018589|0.013527|0||0||||||||79760|860|236|1494|1479|0.013527
N|XNYS|202609|WDCX|ROUND|5000|LYNNN|11|76634.48|5254|5254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDCX|ROUND|5000|LYNYN|4946|30109259.33|1755686|1698571|57115|0|57115|0|0|0|0|0|0|0|0.001388|0.000085|-0.003006|-0.000184|-0.004548|-0.000278|-0.005915|-0.000362|-0.008313|-0.000509|16.342119|0.033783|0.033782|0.002067|0.999995|1472|0.013427|0.016956|53667|0.012778|1976|0.01|0.004353||||||64465|898||||
N|XNYS|202609|WDCX|ROUND|50000|LNNNN|1|82750|5000|0|5000|0|0|0|0|0|0|0|5000|0|-0.0042|-0.000253|0.0052|0.000314|0.0096|0.000579|-0.025|-0.001508|0.2448|0.014765|16.58||||||||||||||||||||1|5000|5000|46768.693851
N|XNYS|202609|WDCX|ROUND|50000|LNNYN|1626|86023429.2|4967947|4967947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDCX|ROUND|50000|LNYYN|481|40234955.96|2273218|2270294|2924|0|2924|0|0|0|0|0|0|0|0.005752|0.000336|-0.030096|-0.001759|-0.069371|-0.004055|-0.056005|-0.003274|0.001108|0.000065|17.105763|0.057066|0.027387|0.001601|0.479923|2924|0.014839|0.010956|0||0||||||||12300|400|9|15|15|0.010956
N|XNYS|202609|WDCX|ROUND|50000|LYNYN|21|1621577.08|92909|87886|5023|0|5023|0|0|0|0|0|0|0|0.021294|0.001161|0.022136|0.001207|0.033637|0.001834|0.092775|0.005059|0.185869|0.010136|18.337995|0.047044|0.044953|0.002451|0.955565|1300|0.0125|0.024874|2623|0.024204|1100|0.01|0.020242||||||9400|73||||
N|XNYS|202609|WDE|ODD|0|LNNNN|16|444|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDE|ODD|0|LNNYN|22|691.33|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDE|ODD|0|LNYYN|7|271.67|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDE|ODD|1000|LNYYN|4|5047.98|206|134|72|0|72|0|0|0|0|0|0|0|0.02|0.000817|0.02|0.000817|0.02|0.000817|0.11|0.004492|0.01|0.000408|24.49|0.08|0.02|0.000817|0.25|72|0.03|0.01209|0||0||||||||72|0|1|0|0|0.01209
N|XNYS|202609|WDE|ODD|1000|LYNYN|3|3288.34|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDE|ODD|250|LNNNN|1|272.03|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDE|ODD|250|LNNYN|4|1805.29|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDE|ODD|250|LNYYN|1|956.28|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDE|ROUND|1000|LNNNN|1|2433|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDE|ROUND|1000|LNYYN|59|149392|6100|6000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.02|-0.000818|24.455|0.09|-0.01|-0.000409|-0.111111|100|0.05|0.014585|0||0||||||||200|0|1|0|0|0.014585
N|XNYS|202609|WDE|ROUND|1000|LYNYN|44|112267.98|4578|4578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDE|ROUND|20000|LNYYN|1|38391.5|1567|1567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDE|ROUND|200000|LNYYN|32|19580407.68|803034|802934|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001639|-0.03|-0.00123|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|24.4|0.04|0|0|0|100|0.02|0.0164|0||0||||||||600|0|1|0|0|0.0164
N|XNYS|202609|WDE|ROUND|5000|LNYYN|151|1109595|45300|45300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDE|ROUND|5000|LYNYN|7|51429|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDE|ROUND|50000|LNYYN|3|465572.17|19001|19001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDEF|ODD|0|LNNNN|16|555.98|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDEF|ODD|0|LNNYN|40|1227.66|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDEF|ODD|0|LNYYN|41|1955.3|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDEF|ODD|0|LYNYN|1|28.62|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDEF|ODD|1000|LNNNN|1|1849.05|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDEF|ODD|1000|LNNYN|2|2828.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDEF|ODD|1000|LNYYN|13|24641.3|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDEF|ODD|250|LNNYN|2|890.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDEF|ODD|250|LNYYN|13|7874.61|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDEF|ROUND|1000|LNNYN|30|92854.24|3197|3197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDEF|ROUND|1000|LNYYN|112|334801.42|11390|11390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDEF|ROUND|1000|LYNYN|35|105169.65|3632|3532|100|0|100|0|0|0|0|0|0|0|0.13|0.004373|0.13|0.004373|0.13|0.004373|0.13|0.004373|0.13|0.004373|29.725|0.15|0.13|0.004373|0.866667|100|0.01|0.019995|0||0||||||||100|0||||
N|XNYS|202609|WDEF|ROUND|10000|LNNYN|2|25969.58|897|897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDEF|ROUND|10000|LNYYN|4|60399.2|2069|2069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDEF|ROUND|10000|LYNYN|1|11760|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDEF|ROUND|20000|LNYYN|1|43320|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDEF|ROUND|5000|LNNYN|4|26458.35|917|917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDEF|ROUND|5000|LNYYN|9|63656|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDEF|ROUND|5000|LYNYN|15|95461.31|3295|3295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDEF|ROUND|50000|LYNYN|2|338640|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDFC|ODD|0|LNNNN|2763|550435.35|2763|2434|329|0|10|21|9|11|35|23|131|89|-0.215167|-0.001082|-0.203647|-0.001024|-0.165137|-0.000831|-0.089271|-0.000449|-0.031793|-0.00016|198.813176||||||||||||||||||||329|466|220|339000.082533
N|XNYS|202609|WDFC|ODD|0|LNNYN|116443|23006006.23|116443|116108|335|0|335|0|0|0|0|0|0|0|-0.081075|-0.000412|-0.065761|-0.000334|0.087463|0.000444|0.18606|0.000945|0.264507|0.001343|196.914463||||||||||||||||||||335|1|1|0.013808
N|XNYS|202609|WDFC|ODD|0|LNYNN|58|11378.43|58|32|26|0|18|3|1|0|2|0|2|0|0.186923|0.000951|0.186154|0.000947|0.288462|0.001467|0.271923|0.001383|0.135385|0.000689|196.611154|0.935385|0.183077|0.000931|0.195724|26|0.376154|9501.039525|0||0||||||||26|0|26|6|3|9501.039525
N|XNYS|202609|WDFC|ODD|0|LNYYN|15704|3090183.08|15704|15234|470|0|470|0|0|0|0|0|0|0|0.133532|0.000666|0.148681|0.000742|0.200383|0.001|0.280319|0.001399|0.418574|0.002089|200.377436|0.838319|0.176043|0.000879|0.209995|470|0.331138|0.01391|0||0||||||||470|0|470|4|4|0.01391
N|XNYS|202609|WDFC|ODD|0|LYNYN|507|101336.3|507|227|280|0|280|0|0|0|0|0|0|0|0.391036|0.001949|0.38225|0.001906|0.40075|0.001998|0.304429|0.001518|0.327393|0.001632|200.591589|0.98425|0.542786|0.002706|0.551471|223|0.280202|0.015152|47|0.011229|10|0.068|0.006039||||||280|0||||
N|XNYS|202609|WDFC|ODD|1000|LNNNN|4320|8997782.26|45283|41053|4230|0|86|199|90|226|571|522|1649|887|-0.127638|-0.000646|-0.112733|-0.000571|-0.090307|-0.000457|-0.048714|-0.000247|0.0553|0.00028|197.458216||||||||||||||||||||358|5176|2778|271682.72245
N|XNYS|202609|WDFC|ODD|1000|LNNYN|37813|90016617.07|455627|454555|1070|2|1070|2|0|0|0|0|0|0|-0.279011|-0.001406|-0.277164|-0.001396|-0.214879|-0.001083|-0.006595|-0.000033|0.0582|0.000293|198.488274||||||||||||||||||||104|42|42|0.011481
N|XNYS|202609|WDFC|ODD|1000|LNYNN|231|495254.64|2500|1993|507|0|119|20|0|16|58|116|158|20|0.178185|0.000902|0.162919|0.000824|0.160789|0.000814|0.116391|0.000589|-0.014162|-0.000072|197.616677|0.85998|0.286095|0.001448|0.332676|507|0.286943|70731.201993|0||0||||||||564|0|44|664|292|70731.201993
N|XNYS|202609|WDFC|ODD|1000|LNYYN|22838|54001298.74|272985|268391|4594|0|4594|0|0|0|0|0|0|0|0.310313|0.00156|0.274974|0.001383|0.158957|0.000799|0.042421|0.000213|-0.012203|-0.000061|198.87238|1.108796|0.376313|0.001892|0.339388|4594|0.366242|0.009747|0||0||||||||5157|0|450|112|103|0.009747
N|XNYS|202609|WDFC|ODD|1000|LYNYN|687|1635836.53|8262|4960|3302|0|3302|0|0|0|0|0|0|0|0.28474|0.001436|0.303356|0.00153|0.226251|0.001141|0.195712|0.000987|0.069758|0.000352|198.229756|0.742014|0.577889|0.002915|0.778812|2094|0.132034|0.012271|1019|0.010546|189|0.029153|0.006742||||||3358|0||||
N|XNYS|202609|WDFC|ODD|10000|LNNNN|242|3143974.98|15723|13667|2056|0|174|0|0|111|394|454|512|411|-0.106654|-0.000539|-0.104314|-0.000527|0.050725|0.000256|0.131941|0.000667|0.096231|0.000486|197.858196||||||||||||||||||||38|1600|1122|142490.246229
N|XNYS|202609|WDFC|ODD|10000|LNNYN|857|12011832.05|60978|60758|220|0|220|0|0|0|0|0|0|0|-0.064909|-0.000316|-0.000273|-0.000001|-0.355864|-0.001731|-0.278682|-0.001355|-0.346136|-0.001683|205.633432||||||||||||||||||||5|0|0|0.00774
N|XNYS|202609|WDFC|ODD|10000|LNYNN|9|131445.96|652|425|227|0|137|90|0|0|0|0|0|0|0.292907|0.00144|0.363656|0.001788|0.063392|0.000312|-0.036784|-0.000181|-0.426079|-0.002094|203.434692|1.444714|0.479251|0.002356|0.331727|227|0.482731|0.212354|0||0||||||||227|0|3|24|0|0.212354
N|XNYS|202609|WDFC|ODD|10000|LNYYN|728|10474016.67|52759|50519|2240|0|2240|0|0|0|0|0|0|0|0.11654|0.000588|0.128295|0.000647|0.14617|0.000737|0.084888|0.000428|0.065777|0.000332|198.299009|0.711616|0.289397|0.001459|0.406676|2240|0.211109|0.011606|0||0||||||||3026|0|43|111|111|0.011606
N|XNYS|202609|WDFC|ODD|10000|LYNYN|136|1972626.86|9956|6740|3214|2|3214|2|0|0|0|0|0|0|0.33|0.001649|0.359674|0.001798|0.320342|0.001601|0.295983|0.001479|0.278657|0.001393|200.092701|0.797037|0.650979|0.003253|0.81675|1167|0.209769|0.017324|1797|0.010582|252|0.039444|0.0002||||||3860|0||||
N|XNYS|202609|WDFC|ODD|20000|LNNNN|3|60503.75|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDFC|ODD|20000|LNNYN|2|41571.09|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDFC|ODD|20000|LNYYN|1484|29808690.69|143442|143439|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000093|215.22|1.56|0|0|0|3|0.78|0.016151|0||0||||||||97|0|1|0|0|0.016151
N|XNYS|202609|WDFC|ODD|20000|LYNYN|4|83002.59|396|382|14|0|14|0|0|0|0|0|0|0|-0.78|-0.003679|-0.24|-0.001132|0.52|0.002453|0.28|0.001321|0.26|0.001226|211.995|0.33|0.33|0.001557|1|0|||14|0.000373|0||||||||99|0||||
N|XNYS|202609|WDFC|ODD|250|LNNNN|3114|1913085.55|9657|9021|636|0|26|26|6|27|72|96|241|142|-0.176447|-0.000896|-0.188632|-0.000958|-0.127469|-0.000647|-0.055881|-0.000284|0.016258|0.000083|196.886612||||||||||||||||||||215|940|428|231944.117891
N|XNYS|202609|WDFC|ODD|250|LNNYN|5795|3475823.25|17583|17453|130|0|130|0|0|0|0|0|0|0|-0.259692|-0.001314|-0.252846|-0.001279|-0.183077|-0.000926|-0.186692|-0.000945|0.031462|0.000159|197.615923||||||||||||||||||||39|17|17|0.011152
N|XNYS|202609|WDFC|ODD|250|LNYNN|108|70826.36|359|306|53|0|23|15|0|0|5|4|0|6|0.293962|0.001464|0.28|0.001394|0.323774|0.001612|0.288302|0.001436|0.136792|0.000681|200.790943|1.24566|0.288679|0.001438|0.231748|53|0.478491|38584.411601|0||0||||||||53|0|17|69|26|38584.411601
N|XNYS|202609|WDFC|ODD|250|LNYYN|2777|1620263.93|8139|7643|496|0|496|0|0|0|0|0|0|0|0.302036|0.001531|0.300323|0.001522|0.272762|0.001383|0.155968|0.000791|0.078871|0.0004|197.289335|1.063831|0.441351|0.002237|0.414869|496|0.31124|0.010969|0||0||||||||506|0|163|11|11|0.010969
N|XNYS|202609|WDFC|ODD|250|LYNYN|340|204977.4|1032|462|570|0|570|0|0|0|0|0|0|0|0.321509|0.00162|0.320842|0.001616|0.280281|0.001412|0.24686|0.001244|0.209351|0.001055|198.508404|0.861965|0.534737|0.002694|0.62037|433|0.216467|0.013651|115|0.010169|22|0.021364|0.008115||||||574|0||||
N|XNYS|202609|WDFC|ODD|5000|LNNNN|533|3812634.21|19222|17154|2068|0|174|100|26|169|158|325|756|360|-0.039541|-0.000199|-0.037887|-0.000191|-0.097587|-0.000491|-0.04087|-0.000206|-0.033844|-0.00017|198.671146||||||||||||||||||||61|1969|1177|155658.249502
N|XNYS|202609|WDFC|ODD|5000|LNNYN|4717|26748095.4|131138|130513|625|0|625|0|0|0|0|0|0|0|-0.57408|-0.002836|-0.501568|-0.002477|-0.346544|-0.001712|-0.149904|-0.00074|0.106272|0.000525|202.459392||||||||||||||||||||20|67|67|0.007862
N|XNYS|202609|WDFC|ODD|5000|LNYNN|15|101935.44|510|307|203|0|108|0|0|39|26|0|30|0|0.306847|0.00153|0.222315|0.001108|0.191232|0.000953|0.204778|0.001021|-0.120246|-0.000599|200.585148|0.801232|0.240542|0.001199|0.300215|203|0.280345|17659.866859|0||0||||||||203|0|6|95|56|17659.866859
N|XNYS|202609|WDFC|ODD|5000|LNYYN|2508|14463918.19|71092|69301|1791|0|1791|0|0|0|0|0|0|0|0.168303|0.000845|0.161368|0.000811|0.11957|0.000601|0.103959|0.000522|0.007867|0.00004|199.08074|0.893205|0.312205|0.001568|0.349534|1791|0.2905|0.013275|0||0||||||||2143|0|63|98|98|0.013275
N|XNYS|202609|WDFC|ODD|5000|LYNYN|163|1138619.89|5756|3218|2538|0|2538|0|0|0|0|0|0|0|0.188786|0.000951|0.184058|0.000927|0.16104|0.000811|0.066292|0.000334|0.178483|0.000899|198.453079|0.843889|0.606269|0.003055|0.718422|1397|0.22|0.014937|888|0.007792|253|0.022925|0.004671||||||2652|0||||
N|XNYS|202609|WDFC|ROUND|10000|LNNNN|631|12490314.02|63106|60894|2178|0|200|200|87|566|0|400|400|325|-0.755289|-0.003826|-0.857227|-0.004342|-0.922433|-0.004673|-0.91933|-0.004657|-0.909114|-0.004605|197.417215||||||||||||||||||||23|1367|666|279131.22892
N|XNYS|202609|WDFC|ROUND|10000|LNNYN|9185|180026417|918500|918443|57|0|57|0|0|0|0|0|0|0|-0.347193|-0.001769|-0.346316|-0.001765|-0.370175|-0.001886|-0.35614|-0.001815|-0.208772|-0.001064|196.262544||||||||||||||||||||4|0|0|0.014777
N|XNYS|202609|WDFC|ROUND|10000|LNYNN|2|39285|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|WDFC|ROUND|10000|LNYYN|15373|303411693.9|1537371|1536308|1063|0|1063|0|0|0|0|0|0|0|0.366096|0.001864|0.493923|0.002515|0.713584|0.003633|0.598288|0.003046|0.679191|0.003458|196.40682|1.631063|0.661101|0.003366|0.405319|1063|0.484981|0.010465|0||0||||||||2100|0|21|0|0|0.010465
N|XNYS|202609|WDFC|ROUND|10000|LYNYN|3241|63966460.78|324895|320420|4475|0|4475|0|0|0|0|0|0|0|-0.008637|-0.000043|-0.004509|-0.000023|-0.504297|-0.002533|0.019978|0.0001|0.421591|0.002117|199.125685|1.186056|1.215088|0.006102|1.024478|600|0.02125|0.008168|3022|0.008873|853|0.091102|0.004166||||||4602|1||||
N|XNYS|202609|WDFC|ROUND|20000|LNNNN|3872|81644555.01|395024|391919|3105|0|631|300|0|0|400|383|1291|100|0.022251|0.000111|0.005481|0.000027|0.164329|0.000817|0.097156|0.000483|0.582496|0.002896|201.108676||||||||||||||||||||25|2131|959|70764.446264
N|XNYS|202609|WDFC|ROUND|20000|LNNYN|25656|790093761.67|3911697|3911086|611|0|611|0|0|0|0|0|0|0|-0.129034|-0.000629|-0.124043|-0.000605|0.038723|0.000189|0.409509|0.001996|0.349771|0.001705|205.132733||||||||||||||||||||12|7|7|0.010079
N|XNYS|202609|WDFC|ROUND|20000|LNYNN|20|436563.13|2106|1007|1099|0|600|100|0|399|0|0|0|0|0.150373|0.000739|0.150746|0.000741|0.14202|0.000698|0.054868|0.00027|-0.32798|-0.001611|203.55076|1.622066|0.145541|0.000715|0.089726|1099|0.738262|65.537782|0||0||||||||1013|93|10|290|270|65.537782
N|XNYS|202609|WDFC|ROUND|20000|LNYYN|24966|692246609.81|3464218|3461248|2970|0|2970|0|0|0|0|0|0|0|0.353192|0.00176|0.297646|0.001484|0.11798|0.000588|0.195559|0.000975|-0.310495|-0.001548|200.628781|1.311596|0.424323|0.002115|0.323517|2970|0.443636|0.016367|0||0||||||||7753|61|63|21|21|0.016367
N|XNYS|202609|WDFC|ROUND|20000|LYNYN|500|11804075.37|58816|50483|8233|100|8233|100|0|0|0|0|0|0|0.629189|0.003142|0.626095|0.003126|0.51289|0.002561|0.370593|0.001851|0.242111|0.001209|200.264893|1.164987|1.121097|0.005598|0.962325|2345|0.089748|0.01546|5324|0.022063|664|0.041551|0.00849||||||9406|368||||
N|XNYS|202609|WDFC|ROUND|200000|LNNNN|8|6098006.9|30452|13600|16852|0|11|561|0|1059|0|0|446|14775|-0.134323|-0.00067|-0.15118|-0.000754|0.071073|0.000354|0.122066|0.000609|-0.122403|-0.00061|200.565839||||||||||||||||||||4|11315|11084|5966997.398532
N|XNYS|202609|WDFC|ROUND|200000|LNYNN|1|321000|1500|0|1500|0|0|1500|0|0|0|0|0|0|0.6|0.002808|0.61|0.002855|0.19|0.000889|-0.91|-0.004259|-0.86|-0.004025|213.69|2|0.62|0.002901|0.31|1500|0.69|0.139767|0||0||||||||300|1200|1|0|0|0.139767
N|XNYS|202609|WDFC|ROUND|200000|LNYYN|2|1046580.23|5313|5313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDFC|ROUND|50000|LNNNN|29|2742313.67|13744|11888|1856|0|27|0|0|0|546|0|310|973|0.599461|0.00302|0.604704|0.003046|1.236805|0.006231|0.349294|0.00176|-0.24354|-0.001227|198.495679||||||||||||||||||||5|1096|965|309764.236959
N|XNYS|202609|WDFC|ROUND|50000|LNNYN|1638|97487034.06|493294|491960|1334|0|1334|0|0|0|0|0|0|0|-0.575427|-0.002703|-0.551694|-0.002592|-0.172924|-0.000812|0.835622|0.003926|0.863583|0.004057|212.863913||||||||||||||||||||4|0|0|0.017428
N|XNYS|202609|WDFC|ROUND|50000|LNYYN|3732|223811854.65|1125066|1124875|191|0|191|0|0|0|0|0|0|0|0.219005|0.001101|0.208743|0.001049|0.194817|0.000979|0.215497|0.001083|-0.029476|-0.000148|198.947408|1.205079|0.224241|0.001127|0.18608|191|0.490419|0.002478|0||0||||||||1300|0|7|0|0|0.002478
N|XNYS|202609|WDFC|ROUND|50000|LYNYN|62|5867401.02|29596|16257|13339|0|13339|0|0|0|0|0|0|0|0.042418|0.000213|0.083206|0.000417|-0.143248|-0.000718|-0.244401|-0.001225|-0.0026|-0.000013|199.553129|0.64929|0.651804|0.003266|1.003873|560|0.045|0.020683|12179|0.013505|600|0.06995|0.033277||||||12330|1140||||
N|XNYS|202609|WDGF|ODD|0|LNNNN|68|2788.36|92|90|2|0|0|0|0|0|0|2|0|0|0.01|0.000336|0.01|0.000336|0.01|0.000336|0.09|0.003024|0.09|0.003024|29.765||||||||||||||||||||2|2|2|10174.43677
N|XNYS|202609|WDGF|ODD|0|LNNYN|57|1920.79|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDGF|ODD|0|LNYYN|4|240.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDGF|ODD|0|LYNYN|2|119.04|4|2|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|-0.09|-0.003024|-0.09|-0.003024|29.765|0.01|0.01|0.000336|1|0|||2|0.0154|0||||||||2|0||||
N|XNYS|202609|WDGF|ODD|1000|LNNNN|4|6725.98|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDGF|ODD|1000|LNYYN|6|12677.96|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDGF|ODD|250|LNNNN|4|1256.01|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDGF|ODD|250|LNYYN|1|795.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDGF|ROUND|1000|LNYYN|31|98796.21|3310|3310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDGF|ROUND|1000|LYNYN|9|29874.57|999|999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDGF|ROUND|10000|LNYYN|1|11912|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDGF|ROUND|10000|LYNYN|4|61441.19|2012|2012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDGF|ROUND|20000|LYNYN|2|55036.9|1752|1752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDGF|ROUND|5000|LNNYN|1|9147|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDGF|ROUND|5000|LNYYN|10|69153.1|2312|2312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDGF|ROUND|5000|LYNYN|10|73828.59|2463|2463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDH|ODD|0|LNNNN|2847|53638.48|51130|47594|3411|0|112|33|45|139|699|401|847|1135|0.000674|0.000643|0.001176|0.001122|0.002071|0.001976|0.002113|0.002015|-0.000494|-0.000471|1.048281||||||||||||||||||||236|11343|6090|1275419.645051
N|XNYS|202609|WDH|ODD|0|LNNYN|1732|32077.03|30270|30037|233|0|233|0|0|0|0|0|0|0|-0.002833|-0.002711|-0.002833|-0.002711|-0.002833|-0.002711|-0.00279|-0.00267|-0.000644|-0.000616|1.044785||||||||||||||||||||9|0|0|0.013405
N|XNYS|202609|WDH|ODD|0|LNYNN|16|540.49|532|369|163|0|79|0|0|84|0|0|0|0|0.004923|0.004899|0.004923|0.004899|0.004923|0.004899|0.004923|0.004899|0.005012|0.004987|1.004893|0.013026|-0.00023|-0.000229|-0.017661|163|0.006628|31.534315|0||0||||||||163|0|3|69|67|31.534315
N|XNYS|202609|WDH|ODD|0|LNYYN|33|800.09|803|661|142|0|142|0|0|0|0|0|0|0|0.006929|0.007046|0.006929|0.007046|0.006922|0.007039|0.006537|0.006648|0.007785|0.007916|0.983335|0.01277|0.006936|0.007053|0.543153|142|0.002917|0.013291|0||0||||||||157|0|6|0|0|0.013291
N|XNYS|202609|WDH|ODD|0|LYNNN|21|831.17|797|351|446|0|446|0|0|0|0|0|0|0|-0.000239|-0.00023|-0.000239|-0.00023|0.000206|0.000198|-0.000239|-0.00023|0.009043|0.008719|1.037261|0.008707|0.004739|0.004568|0.544214|90|0.009833|0.012535|356|0.01253|0||||||||446|0||||
N|XNYS|202609|WDH|ODD|0|LYNYN|869|23845.69|23248|14988|8260|0|8260|0|0|0|0|0|0|0|0.005392|0.0052|0.00536|0.005169|0.004265|0.004113|0.003492|0.003368|0.002052|0.001979|1.036893|0.00959|0.009106|0.008782|0.94947|488|0.004531|0.012187|7751|0.011288|21|0.01|0.000154||||||8348|0||||
N|XNYS|202609|WDH|ODD|0|MXXNN|1|3.12|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.009662|0.01|0.009662|0.01|0.009662|0.01|0.009662|0.03|0.028986|1.035|0.01|0.01|0.009662|1|0|||3|0.000129|0||||||||3|0||||
N|XNYS|202609|WDH|ROUND|0|LNNNN|5087|641742.32|621738|474579|144607|0|5072|3061|2562|7733|13771|19729|53557|39122|-0.001423|-0.00137|-0.001345|-0.001295|-0.000838|-0.000807|-0.000191|-0.000184|-0.002274|-0.002189|1.038899||||||||||||||||||||1176|213159|136344|525239.398971
N|XNYS|202609|WDH|ROUND|0|LNNYN|617|79695.65|76371|75971|400|0|400|0|0|0|0|0|0|0|-0.01|-0.009259|-0.0075|-0.006944|-0.0075|-0.006944|-0.0025|-0.002315|-0.005|-0.00463|1.08||||||||||||||||||||4|0|0|0.007175
N|XNYS|202609|WDH|ROUND|0|LNYNN|27|3072.42|3000|1900|1100|0|400|0|0|0|200|0|200|300|-0.000145|-0.000143|-0.000145|-0.000143|-0.001964|-0.001935|-0.001891|-0.001864|-0.001864|-0.001837|1.014545|0.011655|-0.000136|-0.000134|-0.0117|1100|0.005895|280557.823878|0||0||||||||1100|0|8|1636|1166|280557.823878
N|XNYS|202609|WDH|ROUND|0|LNYYN|168|29958.58|30515|30115|400|0|400|0|0|0|0|0|0|0|-0.00005|-0.000051|-0.00005|-0.000051|-0.00005|-0.000051|0.000525|0.000536|0.000525|0.000536|0.979063|0.002225|-0.00005|-0.000051|-0.022472|400|0.001138|0.006753|0||0||||||||400|0|3|0|0|0.006753
N|XNYS|202609|WDH|ROUND|0|LYNNN|76|9840.21|9360|5522|3838|0|500|10|200|200|100|600|1100|1128|0.001985|0.001894|0.001985|0.001894|0.003028|0.002889|0.005685|0.005424|0.002976|0.002839|1.048108|0.003387|0.002866|0.002735|0.846154|100|0.01|0.006789|3738|257209.881372|0||||||||3800|200||||
N|XNYS|202609|WDH|ROUND|0|LYNYN|3236|418066.11|406182|322347|83835|0|83835|0|0|0|0|0|0|0|0.005727|0.005552|0.005648|0.005475|0.005447|0.00528|0.005152|0.004995|0.004803|0.004656|1.031532|0.009441|0.007703|0.007467|0.815867|15527|0.004693|0.013834|68308|0.013925|0||||||||85321|284||||
N|XNYS|202609|WDH|ROUND|1000|LNNNN|1218|2126034.12|2050718|1462370|577415|0|14935|17325|7165|19579|60611|112203|138953|206644|-0.003298|-0.003183|-0.003064|-0.002956|-0.003043|-0.002936|-0.00245|-0.002364|-0.002746|-0.002649|1.036381||||||||||||||||||||392|624953|441864|846507.460277
N|XNYS|202609|WDH|ROUND|1000|LNNYN|114|174679.4|167565|165657|1908|0|1908|0|0|0|0|0|0|0|0.005807|0.005665|0.005807|0.005665|0.005807|0.005665|-0.01|-0.009756|0.021614|0.021087|1.025||||||||||||||||||||2|0|0|0.003443
N|XNYS|202609|WDH|ROUND|1000|LNYNN|8|12153|11800|9188|2612|0|0|0|0|0|0|0|1900|712|-0.00464|-0.004513|-0.00464|-0.004513|-0.00464|-0.004513|-0.00464|-0.004513|-0.00464|-0.004513|1.028086|0.02|0|0|0|2612|0.01|232910.421598|0||0||||||||5100|0|4|8203|5972|232910.421598
N|XNYS|202609|WDH|ROUND|1000|LNYYN|17|45594.49|45827|44527|1300|0|1300|0|0|0|0|0|0|0|-0.002231|-0.002238|-0.002231|-0.002238|-0.006538|-0.006561|-0.006692|-0.006715|-0.009|-0.009031|0.996577|0.011462|-0.002385|-0.002393|-0.208054|1300|0.006923|0.016422|0||0||||||||2757|0|2|0|0|0.016422
N|XNYS|202609|WDH|ROUND|1000|LYNNN|71|133520.8|127980|83852|44128|0|2000|0|1300|1500|4300|3200|15700|16128|0.000107|0.000103|0.000243|0.000233|0.001603|0.001538|0.002011|0.001929|0.002192|0.002103|1.042181|0.007802|0.007802|0.007486|1|0|||44128|830508.313155|0||||||||31900|17800||||
N|XNYS|202609|WDH|ROUND|1000|LYNYN|1376|2897615.07|2801071|1772873|1022937|5261|1022937|5261|0|0|0|0|0|0|0.00213|0.002046|0.001992|0.001913|0.00162|0.001556|0.001236|0.001187|0.002232|0.002144|1.041275|0.009831|0.009539|0.009161|0.9703|51953|0.004995|0.016071|962779|0.025255|13466|0.008125|0.023411||||||1136716|8827||||
N|XNYS|202609|WDH|ROUND|10000|LNNNN|39|527729.33|509216|418324|83975|0|0|0|0|716|9825|10416|15629|47389|-0.004241|-0.004054|-0.004241|-0.004054|-0.004218|-0.004032|-0.001312|-0.001254|-0.01|-0.009559|1.0461||||||||||||||||||||14|134487|120694|329878.485573
N|XNYS|202609|WDH|ROUND|10000|LNNYN|14|163344.26|155805|155792|13|0|13|0|0|0|0|0|0|0|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|1.035||||||||||||||||||||1|0|0|0.018057
N|XNYS|202609|WDH|ROUND|10000|LNYYN|3|51675.36|52400|52400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDH|ROUND|10000|LYNNN|1|19490.58|17097|17097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDH|ROUND|10000|LYNYN|98|1346801.25|1306044|1107243|193495|5306|193495|5306|0|0|0|0|0|0|0.002629|0.00254|0.002629|0.00254|0.00105|0.001015|0.00287|0.002773|0.010099|0.009758|1.034914|0.01|0.009151|0.008843|0.915126|16873|0.005|0.05175|181928|0.038645|0||||||||393075|16169||||
N|XNYS|202609|WDH|ROUND|20000|LNNNN|26|762865.56|737158|575661|161091|0|0|0|0|100|2602|24271|54648|79470|-0.000125|-0.000119|-0.000125|-0.000119|0.004477|0.004243|0.000752|0.000713|-0.010284|-0.009747|1.055051||||||||||||||||||||12|229794|207771|1657142.831298
N|XNYS|202609|WDH|ROUND|20000|LNNYN|1|35354.75|34325|34325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDH|ROUND|20000|LNYYN|3|128364.15|129305|129305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDH|ROUND|20000|LYNYN|49|1257501.84|1213141|1126497|86644|0|86644|0|0|0|0|0|0|0|-0.010676|-0.009984|-0.010676|-0.009984|-0.018064|-0.016894|-0.000781|-0.00073|0.019899|0.01861|1.069258|0.01|0.009644|0.00902|0.964441|3081|0.005|0.01587|83563|0.021949|0||||||||266562|0||||
N|XNYS|202609|WDH|ROUND|200000|LNNNN|6|2028359|2028359|2028359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDH|ROUND|250|LNNNN|4556|2388293.28|2311620|1859537|443631|0|11786|13563|9728|21438|35964|59821|144947|146384|-0.002281|-0.002191|-0.002256|-0.002168|-0.00169|-0.001624|-0.001527|-0.001467|-0.002343|-0.002251|1.040816||||||||||||||||||||954|672153|460888|811513.828061
N|XNYS|202609|WDH|ROUND|250|LNNYN|239|149709.83|144240|144130|110|0|110|0|0|0|0|0|0|0|-0.001182|-0.001211|-0.001182|-0.001211|-0.001182|-0.001211|-0.001182|-0.001211|-0.001782|-0.001826|0.9756||||||||||||||||||||1|0|0|0.020332
N|XNYS|202609|WDH|ROUND|250|LNYNN|15|10185.13|9627|8127|1500|0|500|100|0|0|0|0|900|0|0.009333|0.0089|0.009333|0.0089|0.015333|0.014622|0.015333|0.014622|0.011333|0.010807|1.048667|0.02|0|0|0|1500|0.01|42685.472103|0||0||||||||2100|0|3|2192|1049|42685.472103
N|XNYS|202609|WDH|ROUND|250|LNYYN|8|3994.4|3975|3775|200|0|200|0|0|0|0|0|0|0|-0.0018|-0.001803|-0.0018|-0.001803|-0.0018|-0.001803|-0.0026|-0.002604|-0.0027|-0.002705|0.9983|0.0034|0|0|0|200|0.0017|0.016547|0||0||||||||1000|0|1|0|0|0.016547
N|XNYS|202609|WDH|ROUND|250|LYNNN|115|62478.73|59960|35007|24953|0|6098|800|401|1371|1407|3700|6076|5100|0.002162|0.002084|0.002162|0.002084|-0.003448|-0.003324|-0.002326|-0.002242|-0.004311|-0.004155|1.037568|0.003048|0.003048|0.002937|1|0|||24953|546302.344497|0||||||||19798|5783||||
N|XNYS|202609|WDH|ROUND|250|LYNYN|1498|770025.84|747624|536302|211322|0|211322|0|0|0|0|0|0|0|0.002323|0.002235|0.002425|0.002333|0.002423|0.002331|0.00213|0.00205|0.0037|0.00356|1.039176|0.00951|0.008764|0.008434|0.921584|17933|0.004973|0.01356|192159|0.015316|1230|0.008439|0.012311||||||230034|2458||||
N|XNYS|202609|WDH|ROUND|5000|LNNNN|120|751055.6|725719|492654|219610|0|5000|5600|0|10652|15983|44879|44756|92740|-0.002268|-0.00219|-0.001603|-0.001548|-0.000031|-0.00003|0.001312|0.001267|-0.001537|-0.001485|1.03544||||||||||||||||||||43|202513|157430|1884710.494262
N|XNYS|202609|WDH|ROUND|5000|LNNYN|109|698948.24|654644|654644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDH|ROUND|5000|LNYNN|1|5253|5100|0|5100|0|0|0|0|5100|0|0|0|0|-0.01|-0.009709|0.01|0.009709|0.01|0.009709|0.01|0.009709|0.01|0.009709|1.03|0.02|0|0|0|5100|0.01|786.352271|0||0||||||||5100|0|1|0|0|786.352271
N|XNYS|202609|WDH|ROUND|5000|LNYYN|3|21742.84|21361|21361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDH|ROUND|5000|LYNNN|4|25953|24700|12800|11900|0|6900|0|0|0|0|0|5000|0|-0.001597|-0.001529|-0.001597|-0.001529|-0.001597|-0.001529|-0.001597|-0.001529|0.01|0.009579|1.043992|0.01|0.01|0.009579|1|0|||11900|100693.638046|0||||||||7300|4600||||
N|XNYS|202609|WDH|ROUND|5000|LYNYN|253|1612860.75|1544152|1137878|402067|4207|402067|4207|0|0|0|0|0|0|0.003846|0.00371|0.003229|0.003116|0.002401|0.002317|0.001433|0.001382|0.002415|0.00233|1.03641|0.009938|0.009922|0.009574|0.998401|11314|0.005|0.088321|388298|0.028086|6662|0.008007|0.0328||||||483685|22025||||
N|XNYS|202609|WDH|ROUND|50000|LNNNN|10|815383.86|802518|710540|82745|0|0|0|0|0|0|0|54517|28228|-0.01|-0.009656|-0.01|-0.009656|-0.011002|-0.010624|-0.029733|-0.028712|-0.038614|-0.037288|1.035573||||||||||||||||||||4|199212|141734|2121831.789193
N|XNYS|202609|WDH|ROUND|50000|LYNYN|10|653813.31|644962|642262|2700|0|2700|0|0|0|0|0|0|0|-0.010026|-0.00986|-0.010019|-0.009852|-0.010019|-0.009852|0.004056|0.003988|-0.010048|-0.009882|1.016852|0.01|0.008148|0.008013|0.814815|500|0.005|0.015237|2200|0.013328|0||||||||93969|200||||
N|XNYS|202609|WDI|ODD|0|LNNNN|1251|86207.76|7012|5710|1230|0|13|2|80|142|73|48|436|436|-0.000179|-0.000015|-0.001276|-0.000104|-0.00252|-0.000206|-0.002016|-0.000165|-0.000951|-0.000078|12.222411||||||||||||||||||||153|1850|1148|1006786.892492
N|XNYS|202609|WDI|ODD|0|LNNYN|147|11065.7|909|847|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000822|-0.01|-0.000822|-0.01|-0.000822|-0.007581|-0.000623|-0.01|-0.000822|12.159355||||||||||||||||||||12|0|0|0.011364
N|XNYS|202609|WDI|ODD|0|LNYNN|150|10309.54|840|686|141|0|37|28|2|26|11|20|2|15|0.003475|0.000285|0.003262|0.000268|0.003121|0.000256|0.005035|0.000413|-0.000638|-0.000052|12.192199|0.030071|0.004397|0.000361|0.146226|141|0.012837|60595.217083|0||0||||||||141|0|21|218|89|60595.217083
N|XNYS|202609|WDI|ODD|0|LNYYN|258|20220.01|1638|1069|569|0|569|0|0|0|0|0|0|0|0.000685|0.000055|-0.000088|-0.000007|0.001705|0.000138|0.001564|0.000126|0.006221|0.000502|12.392742|0.02826|0.001441|0.000116|0.050995|569|0.013409|0.009189|0||0||||||||576|0|80|0|0|0.009189
N|XNYS|202609|WDI|ODD|0|LYNNN|4|510.11|42|2|40|0|40|0|0|0|0|0|0|0|0.0065|0.000536|0.0065|0.000536|0.0065|0.000536|0.0065|0.000536|0.0065|0.000536|12.1355|0.0255|0.0065|0.000536|0.254902|19|0.02|0.000144|21|0.013023|0||||||||40|0||||
N|XNYS|202609|WDI|ODD|0|LYNYN|317|33836.18|2760|1226|1534|0|1534|0|0|0|0|0|0|0|0.005984|0.000487|0.007842|0.000638|0.007588|0.000618|0.007282|0.000593|0.005274|0.000429|12.288165|0.014844|0.010874|0.000885|0.732543|359|0.008482|0.009075|1175|0.011399|0||||||||1548|0||||
N|XNYS|202609|WDI|ODD|1000|LNNNN|210|232488.64|18757|17607|968|0|0|0|0|96|96|14|556|206|-0.00406|-0.00033|-0.003058|-0.000248|-0.003058|-0.000248|-0.004793|-0.000389|-0.006715|-0.000545|12.321224||||||||||||||||||||11|2467|1241|215211.555907
N|XNYS|202609|WDI|ODD|1000|LNNYN|22|24068.25|1964|1964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDI|ODD|1000|LNYNN|14|15319.37|1231|1231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|93|0|
N|XNYS|202609|WDI|ODD|1000|LNYYN|70|79076.01|6472|5937|535|0|535|0|0|0|0|0|0|0|-0.001776|-0.000143|-0.000243|-0.00002|-0.014897|-0.001197|-0.016748|-0.001345|-0.012093|-0.000971|12.449935|0.024654|0.002822|0.000227|0.114481|535|0.010916|0.008562|0||0||||||||614|0|7|0|0|0.008562
N|XNYS|202609|WDI|ODD|1000|LYNYN|100|116413.64|9459|4020|5439|0|5439|0|0|0|0|0|0|0|0.00458|0.000373|0.004289|0.00035|0.002905|0.000237|0.00326|0.000266|0.002258|0.000184|12.266181|0.013874|0.010518|0.000858|0.75815|1242|0.007347|0.010335|4197|0.010252|0||||||||5439|0||||
N|XNYS|202609|WDI|ODD|250|LNNNN|634|378865.63|30864|27850|2912|0|50|55|115|120|82|249|762|1479|-0.001909|-0.000155|-0.002438|-0.000197|-0.001741|-0.000141|-0.00183|-0.000148|-0.001315|-0.000107|12.346839||||||||||||||||||||67|5564|3899|935140.657377
N|XNYS|202609|WDI|ODD|250|LNNYN|178|106152.99|8679|8473|206|0|206|0|0|0|0|0|0|0|-0.004466|-0.000362|-0.035049|-0.002842|-0.052282|-0.004239|-0.058398|-0.004735|-0.059515|-0.004826|12.333252||||||||||||||||||||5|0|0|0.01001
N|XNYS|202609|WDI|ODD|250|LNYNN|18|11178.29|909|426|483|0|235|90|0|0|40|0|68|50|0.004369|0.000356|0.017412|0.00142|0.024762|0.00202|0.027371|0.002232|0.029896|0.002438|12.260404|0.030538|0.002961|0.000241|0.096949|483|0.013789|77642.760153|0||0||||||||483|0|9|270|183|77642.760153
N|XNYS|202609|WDI|ODD|250|LNYYN|304|172019.71|13994|11776|2218|0|2218|0|0|0|0|0|0|0|0.002935|0.000239|0.006731|0.000549|0.010122|0.000825|0.010712|0.000874|0.011844|0.000966|12.263587|0.030302|0.006289|0.000513|0.207558|2218|0.012006|0.010695|0||0||||||||2277|0|50|0|0|0.010695
N|XNYS|202609|WDI|ODD|250|LYNNN|1|383.1|30|0|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.78|0.02|0|0|0|30|0.01|0.028239|0||0||||||||30|0||||
N|XNYS|202609|WDI|ODD|250|LYNYN|368|221390.96|17982|6501|11415|66|11415|66|0|0|0|0|0|0|0.015452|0.001255|0.015439|0.001254|0.022811|0.001853|0.02203|0.001789|0.017557|0.001426|12.312738|0.025402|0.01935|0.001572|0.761761|3840|0.009047|0.009006|7641|0.011895|0||||||||11481|0||||
N|XNYS|202609|WDI|ROUND|1000|LNNNN|6727|9909296.2|811782|726344|84275|0|2988|4301|2592|5841|6521|5265|33128|23639|-0.001725|-0.000141|-0.002173|-0.000178|-0.002769|-0.000226|-0.002478|-0.000203|-0.000981|-0.00008|12.236233||||||||||||||||||||744|176339|91244|461404.569513
N|XNYS|202609|WDI|ROUND|1000|LNNYN|2733|5726092.28|466528|462880|3648|0|3648|0|0|0|0|0|0|0|-0.013783|-0.001133|-0.009649|-0.000793|-0.010589|-0.000871|-0.009794|-0.000805|-0.00668|-0.000549|12.163956||||||||||||||||||||26|0|0|0.007347
N|XNYS|202609|WDI|ROUND|1000|LNYNN|240|364104.1|29689|20752|8794|0|2667|1140|807|621|469|500|986|1604|0.002051|0.000166|0.001601|0.00013|0.001863|0.000151|0.00294|0.000238|0.003695|0.000299|12.336608|0.023803|0.001904|0.000154|0.079973|8794|0.01095|185380.855322|0||0||||||||8995|200|66|9820|6886|185380.855322
N|XNYS|202609|WDI|ROUND|1000|LNYYN|3832|8356268.85|692910|665247|27663|0|27663|0|0|0|0|0|0|0|0.000637|0.000052|0.001832|0.00015|0.001486|0.000122|0.000864|0.000071|0.001686|0.000138|12.225214|0.028609|0.00392|0.000321|0.13702|27663|0.012345|0.010274|0||0||||||||34916|861|218|19|19|0.010274
N|XNYS|202609|WDI|ROUND|1000|LYNNN|18|21852|1800|500|1000|300|900|400|0|0|0|0|0|0|0.003846|0.000313|0.003846|0.000313|0.001538|0.000125|-0.003846|-0.000313|-0.004615|-0.000376|12.272692|0.014615|0.011538|0.00094|0.789474|300|0.006667|0.009365|1000|0.323355|0||||||||1300|0||||
N|XNYS|202609|WDI|ROUND|1000|LYNYN|2704|5728213.16|467731|292552|173865|1314|173865|1314|0|0|0|0|0|0|0.004721|0.000385|0.005148|0.000419|0.007021|0.000572|0.006127|0.000499|0.003429|0.000279|12.272842|0.017241|0.013054|0.001064|0.757171|52473|0.007031|0.013514|122480|0.017314|226|0.01|0.00566||||||189748|2983||||
N|XNYS|202609|WDI|ROUND|10000|LNNNN|143|1882688.26|153521|106339|45426|0|1600|533|0|3399|1100|580|14195|24019|-0.003322|-0.000268|-0.003218|-0.00026|-0.006736|-0.000543|-0.004147|-0.000334|-0.00307|-0.000248|12.396207||||||||||||||||||||49|57561|42498|1427600.123597
N|XNYS|202609|WDI|ROUND|10000|LNNYN|310|4125929.06|348782|348780|2|0|2|0|0|0|0|0|0|0|0.01|0.000844|0.01|0.000844|0.01|0.000844|0.01|0.000844|0.03|0.002533|11.845||||||||||||||||||||1|0|0|0.009242
N|XNYS|202609|WDI|ROUND|10000|LNYNN|16|225308.6|18550|10593|7957|0|3119|1170|830|0|0|1400|1000|438|0.001791|0.000148|0.003927|0.000324|0.005058|0.000417|0.013026|0.001074|0.017826|0.00147|12.128044|0.033974|0.007891|0.000651|0.232272|7957|0.013041|50207.636072|0||0||||||||8695|1700|9|4522|4198|50207.636072
N|XNYS|202609|WDI|ROUND|10000|LNYYN|625|8371215.5|704450|698930|5520|0|5520|0|0|0|0|0|0|0|0.007632|0.00063|0.007995|0.000659|0.007813|0.000644|0.007813|0.000644|0.003283|0.000271|12.123741|0.034232|0.010609|0.000875|0.309907|5520|0.011812|0.010124|0||0||||||||22100|56|25|0|0|0.010124
N|XNYS|202609|WDI|ROUND|10000|LYNNN|1|11870|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.009|0.000759|0.009|0.000759|0.009|0.000759|0.009|0.000759|0.009|0.000759|11.865|0.01|0.009|0.000759|0.9|100|0.005|0.031953|900|0.032475|0||||||||1000|0||||
N|XNYS|202609|WDI|ROUND|10000|LYNYN|527|9208092.41|741106|667078|71998|2030|71998|2030|0|0|0|0|0|0|0.004351|0.000353|0.005198|0.000421|0.006188|0.000502|0.005583|0.000453|0.00685|0.000555|12.333783|0.018738|0.016793|0.001362|0.896204|8913|0.008077|0.033757|65115|0.026022|0||||||||78298|4787||||
N|XNYS|202609|WDI|ROUND|20000|LNNNN|58|1826442.08|147139|81660|64048|0|404|0|0|2304|1094|5966|19582|34698|0.000272|0.000022|0.000434|0.000035|-0.002124|-0.000171|-0.001988|-0.00016|-0.000931|-0.000075|12.448771||||||||||||||||||||30|59286|48365|1709535.504164
N|XNYS|202609|WDI|ROUND|20000|LNNYN|5|178064|14600|14600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDI|ROUND|20000|LNYNN|9|280788.17|22627|9060|13567|0|700|1498|725|700|13|141|6296|3494|-0.010785|-0.000868|-0.01309|-0.001053|-0.011327|-0.000911|-0.010467|-0.000842|-0.007843|-0.000631|12.42895|0.041818|0.015405|0.001239|0.368386|13567|0.013206|318530.570899|0||0||||||||9100|5867|7|12171|9005|318530.570899
N|XNYS|202609|WDI|ROUND|20000|LNYYN|22|671549|54706|52997|1709|0|1709|0|0|0|0|0|0|0|-0.00096|-0.000079|-0.00096|-0.000079|-0.001012|-0.000083|0.000158|0.000013|0.005799|0.000478|12.142888|0.020954|0.000263|0.000022|0.012566|1709|0.010345|0.014152|0||0||||||||4600|0|5|0|0|0.014152
N|XNYS|202609|WDI|ROUND|20000|LYNYN|74|2270583.25|183894|94157|86865|2872|86865|2872|0|0|0|0|0|0|-0.00144|-0.000116|-0.001633|-0.000132|0.00016|0.000013|-0.00035|-0.000028|-0.000555|-0.000045|12.387745|0.014305|0.013737|0.001109|0.960272|3400|0.0075|0.028314|86337|0.030454|0||||||||91801|5632||||
N|XNYS|202609|WDI|ROUND|200000|LNNNN|6|2943070.96|240752|234799|5953|0|0|1152|0|0|0|0|500|4301|-0.01294|-0.00108|-0.01|-0.000834|-0.01|-0.000834|-0.01|-0.000834|-0.01|-0.000834|11.984363||||||||||||||||||||3|32605|10827|842384.500515
N|XNYS|202609|WDI|ROUND|200000|LNYNN|1|235246.41|19653|17796|374|0|0|0|0|0|374|0|0|0|-0.01|-0.000836|-0.01|-0.000836|-0.01|-0.000836|-0.01|-0.000836|-0.01|-0.000836|11.965|0.03|0.01|0.000836|0.333333|374|0.01|8744.270684|0||0||||||||2700|0|1|926|926|8744.270684
N|XNYS|202609|WDI|ROUND|200000|LYNYN|4|1086730.06|88630|72296|700|15634|700|15634|0|0|0|0|0|0|0.009449|0.00075|0.009449|0.00075|0.009449|0.00075|0.009449|0.00075|-0.068592|-0.005446|12.594286|0.009878|0.009816|0.000779|0.993802|100|0.005|0.011618|16234|0.801897|0||||||||16134|200||||
N|XNYS|202609|WDI|ROUND|5000|LNNNN|408|2437196.25|196641|175204|20802|0|200|0|300|718|1561|1274|8997|7752|-0.002801|-0.000226|-0.003917|-0.000316|-0.003111|-0.000251|0.000077|0.000006|0.000683|0.000055|12.396259||||||||||||||||||||49|29694|19952|1088659.236825
N|XNYS|202609|WDI|ROUND|5000|LNNYN|1975|14312831.94|1159261|1159162|99|0|99|0|0|0|0|0|0|0|-0.01|-0.00079|-0.01|-0.00079|-0.01|-0.00079|-0.01|-0.00079|0|0|12.655||||||||||||||||||||1|0|0|0.0178
N|XNYS|202609|WDI|ROUND|5000|LNYNN|23|163102.92|13323|10722|2499|0|1100|444|242|0|0|100|0|613|0.003005|0.000244|0.005554|0.000452|0.001953|0.000159|0.012757|0.001038|-0.000704|-0.000057|12.292669|0.030004|0.003201|0.00026|0.106695|2499|0.013401|487470.967174|0||0||||||||4350|0|8|3493|1986|487470.967174
N|XNYS|202609|WDI|ROUND|5000|LNYYN|730|5720741.44|464065|458358|5707|0|5707|0|0|0|0|0|0|0|0.003504|0.00028|0.004468|0.000357|0.002453|0.000196|0.00184|0.000147|0.000161|0.000013|12.522875|0.027722|0.006404|0.000511|0.231022|5707|0.010659|0.01213|0||0||||||||11100|655|21|0|0|0.01213
N|XNYS|202609|WDI|ROUND|5000|LYNNN|5|30310.84|2397|397|2000|0|2000|0|0|0|0|0|0|0|0.00574|0.000454|0.00374|0.000296|0.00374|0.000296|0.00874|0.000692|0.00824|0.000652|12.631|0.01|0.01174|0.000929|1.174|0|||1826|0.023193|174|0.01|0.082639||||||1900|26||||
N|XNYS|202609|WDI|ROUND|5000|LYNYN|455|3300059.44|267825|175826|89369|2630|89369|2630|0|0|0|0|0|0|0.005078|0.000413|0.005219|0.000425|0.006397|0.00052|0.005623|0.000457|0.003224|0.000262|12.294993|0.016961|0.015063|0.001225|0.888089|11125|0.007849|0.024188|80874|0.027252|0||||||||99145|4571||||
N|XNYS|202609|WDI|ROUND|50000|LNNNN|36|3783273.58|310275|247111|62217|100|0|0|53|553|2094|779|22714|36124|-0.011207|-0.00092|-0.011534|-0.000947|-0.009992|-0.00082|-0.006413|-0.000526|0.006574|0.00054|12.18383||||||||||||||||||||17|110530|80969|1086708.078289
N|XNYS|202609|WDI|ROUND|50000|LNNYN|4|316702.02|25938|25938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDI|ROUND|50000|LNYNN|15|1584103.08|129014|34474|94310|0|950|5201|1500|82|0|3800|12714|70063|-0.000986|-0.00008|-0.001291|-0.000105|-0.00126|-0.000102|-0.00129|-0.000104|-0.004919|-0.000398|12.358665|0.052443|0.003081|0.000249|0.058741|94310|0.024681|4568737.895979|0||0||||||||14900|79614|14|84527|79526|4568737.895979
N|XNYS|202609|WDI|ROUND|50000|LNYYN|10|1025641|83600|81710|1890|0|1890|0|0|0|0|0|0|0|-0.017831|-0.001462|-0.017831|-0.001462|-0.017831|-0.001462|-0.017831|-0.001462|0.022116|0.001813|12.198677|0.031534|0.011534|0.000946|0.365772|1890|0.01|0.007798|0||0||||||||6300|0|3|0|0|0.007798
N|XNYS|202609|WDI|ROUND|50000|LYNYN|91|11753413.29|959074|903400|52755|2919|52755|2919|0|0|0|0|0|0|-0.001846|-0.00015|-0.002061|-0.000168|-0.002223|-0.000181|-0.00607|-0.000494|-0.006241|-0.000508|12.278105|0.016814|0.016671|0.001358|0.991454|700|0.005714|0.014103|54974|0.045089|0||||||||56370|3904||||
N|XNYS|202609|WDIG|ODD|0|LNYYN|30|1920.97|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDIG|ODD|0|LYNYN|3|134.1|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDIG|ODD|1000|LNNYN|1|2280|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDIG|ODD|1000|LNYYN|10|25782.14|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDIG|ODD|250|LNYYN|3|1263.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDIG|ROUND|1000|LNYYN|22|93485|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDIG|ROUND|1000|LYNYN|10|42886|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDIG|ROUND|10000|LNYYN|2|23913|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDIG|ROUND|10000|LYNYN|1|12951|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDIG|ROUND|5000|LNNYN|1|9100|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDIV|ODD|0|LNNNN|3|252.54|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDIV|ODD|0|LNNYN|6|586.94|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDIV|ODD|0|LNYYN|44|4633.6|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDIV|ODD|0|LYNYN|5|422.68|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDIV|ODD|1000|LNNYN|1|4921.3|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDIV|ODD|1000|LNYYN|48|93638.11|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDIV|ODD|250|LNNNN|6|4647.75|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
N|XNYS|202609|WDIV|ODD|250|LNNYN|3|2005.76|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDIV|ODD|250|LNYYN|141|62284.71|738|738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDIV|ODD|250|LYNYN|19|15085.8|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDIV|ODD|5000|LNNYN|1|5361.93|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDIV|ODD|5000|LNYYN|29|166430.17|1967|1967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDIV|ROUND|10000|LNNYN|4|52337.6|627|627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDIV|ROUND|10000|LNYYN|10|146757.39|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDIV|ROUND|10000|LYNYN|6|99325.66|1187|1187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDIV|ROUND|20000|LNYYN|5|111365.87|1324|1324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDIV|ROUND|20000|LYNYN|1|20004.66|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDIV|ROUND|5000|LNNYN|1|8163|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDIV|ROUND|5000|LNYYN|39|328977.38|3907|3807|100|0|100|0|0|0|0|0|0|0|0.15|0.001792|0.15|0.001792|0.15|0.001792|0.14|0.001673|0.06|0.000717|83.685|0.17|0.15|0.001792|0.882353|100|0.01|0.014395|0||0||||||||100|0|1|0|0|0.014395
N|XNYS|202609|WDIV|ROUND|5000|LYNYN|22|185231.72|2213|2113|100|0|100|0|0|0|0|0|0|0|0.06|0.00073|0.06|0.00073|0.09|0.001095|0.07|0.000851|0.08|0.000973|82.21|0.16|0.14|0.001703|0.875|100|0.01|0.009869|0||0||||||||100|0||||
N|XNYS|202609|WDIV|ROUND|50000|LNYYN|1|131488|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDNA|ODD|0|LNNNN|1|23.32|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDNA|ODD|0|LNNYN|4|300.62|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDNA|ODD|0|LNYYN|30|1709.71|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDNA|ODD|0|LYNYN|1|47.54|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDNA|ODD|1000|LNNYN|9|12595.2|540|540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDNA|ODD|1000|LNYYN|13|18871.8|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDNA|ODD|1000|LYNYN|4|5566.8|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDNA|ODD|250|LNNYN|4|2883.38|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDNA|ODD|250|LNYYN|17|8192.91|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDNA|ROUND|1000|LNNYN|20|74630.51|3199|3199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDNA|ROUND|1000|LNYYN|47|160296.59|6828|6828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDNA|ROUND|1000|LYNYN|24|70710.87|3033|3033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDNA|ROUND|5000|LNYYN|1|5192.32|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDRN|ODD|0|LNNNN|32|1020.88|39|38|1|0|0|0|0|0|0|1|0|0|-0.08|-0.003052|-0.08|-0.003052|-0.07|-0.00267|-0.04|-0.001526|-0.03|-0.001144|26.215||||||||||||||||||||1|0|0|26035.208872
N|XNYS|202609|WDRN|ODD|0|LNNYN|63|2761.27|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDRN|ODD|0|LNYYN|53|2260.51|87|82|5|0|5|0|0|0|0|0|0|0|0.104|0.00396|0.104|0.00396|0.102|0.003884|0.104|0.00396|0.102|0.003884|26.264|0.128|0.104|0.00396|0.8125|5|0.012|0.016193|0||0||||||||8|0|2|0|0|0.016193
N|XNYS|202609|WDRN|ODD|0|LYNYN|23|1003.79|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDRN|ODD|1000|LNNYN|4|8552.11|324|324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDRN|ODD|1000|LNYYN|9|19631.21|757|757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDRN|ODD|250|LNNNN|2|845.31|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDRN|ODD|250|LNNYN|9|3503.55|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDRN|ODD|250|LNYYN|9|4509.25|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDRN|ODD|250|LYNYN|2|697.45|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDRN|ROUND|1000|LNNYN|2|6587.5|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDRN|ROUND|1000|LNYYN|65|175864.88|6726|6726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDRN|ROUND|1000|LYNYN|21|57402.5|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDRN|ROUND|10000|LNNYN|1|10494|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDRN|ROUND|10000|LNYYN|3|34302.81|1302|1302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDRN|ROUND|5000|LNNYN|3|18374|699|699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDRN|ROUND|5000|LNYYN|3|15728|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDRN|ROUND|5000|LYNYN|6|31225.64|1196|1196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDS|ODD|0|LNNNN|8286|929067.58|40002|34003|5988|0|92|245|155|289|1071|1254|2644|238|0.001712|0.000074|0.001785|0.000077|0.001692|0.000073|0.000498|0.000022|0.0049|0.000212|23.058844||||||||||||||||||||1372|8951|4525|94651.83832
N|XNYS|202609|WDS|ODD|0|LNNYN|1868|209817.2|9243|9010|233|0|233|0|0|0|0|0|0|0|-0.017725|-0.000788|-0.022189|-0.000986|-0.024807|-0.001103|-0.041288|-0.001835|0.014378|0.000639|22.498369||||||||||||||||||||36|11|11|0.005925
N|XNYS|202609|WDS|ODD|0|LNYNN|1031|102673.9|4474|4181|291|0|157|35|5|22|12|18|39|3|0.00268|0.000118|0.002887|0.000127|0.005979|0.000262|0.010103|0.000443|0.014948|0.000656|22.803179|0.023471|0.001546|0.000068|0.065886|291|0.010962|38126.040061|0||0||||||||291|0|83|905|579|38126.040061
N|XNYS|202609|WDS|ODD|0|LNYYN|2746|316666.9|13788|12314|1474|0|1474|0|0|0|0|0|0|0|0.000258|0.000011|0.000109|0.000005|-0.001391|-0.00006|-0.00095|-0.000041|0.0019|0.000083|23.009976|0.028446|0.004573|0.000199|0.160744|1474|0.011937|0.012071|0||0||||||||1516|0|321|19|19|0.012071
N|XNYS|202609|WDS|ODD|0|LYNNN|42|4400.41|193|163|20|10|11|19|0|0|0|0|0|0|0.001|0.000043|0.009|0.000386|0.000667|0.000029|0.009667|0.000415|0.001333|0.000057|23.2945|0.007667|0.008333|0.000358|1.086957|0|||29|0.43935|1|0.01|0.047807||||||30|0||||
N|XNYS|202609|WDS|ODD|0|LYNYN|2069|206227.82|8981|5055|3926|0|3926|0|0|0|0|0|0|0|0.008724|0.00038|0.008166|0.000356|0.006633|0.000289|0.005515|0.00024|0.001536|0.000067|22.966235|0.019007|0.015504|0.000675|0.815733|749|0.009179|0.01127|3177|0.011786|0||||||||3938|0||||
N|XNYS|202609|WDS|ODD|1000|LNNNN|3954|5652299.58|245238|193776|51402|0|732|895|1202|2858|10343|12475|20321|2576|0.000454|0.00002|0.0006|0.000026|0.002279|0.000099|0.000486|0.000021|0.002366|0.000103|23.039701||||||||||||||||||||836|62495|32200|96924.398969
N|XNYS|202609|WDS|ODD|1000|LNNYN|10052|14790324.31|634625|630086|4539|0|4539|0|0|0|0|0|0|0|-0.012886|-0.000552|-0.012767|-0.000547|-0.012038|-0.000516|0.000577|0.000025|-0.000154|-0.000007|23.334793||||||||||||||||||||77|38|38|0.007228
N|XNYS|202609|WDS|ODD|1000|LNYNN|294|452976.95|19474|17490|1984|0|830|220|101|202|305|194|132|0|0.000549|0.000024|0.00315|0.000137|-0.001043|-0.000045|0|0|-0.013861|-0.000602|23.023458|0.023135|0.001673|0.000073|0.072331|1984|0.010731|10953.314706|0||0||||||||2014|0|30|1754|1037|10953.314706
N|XNYS|202609|WDS|ODD|1000|LNYYN|11894|17634238.65|756768|726700|30068|0|30068|0|0|0|0|0|0|0|0.001649|0.000071|0.001248|0.000054|-0.002076|-0.00009|-0.004945|-0.000213|0.004439|0.000192|23.169433|0.032602|0.005379|0.000232|0.165006|30068|0.013611|0.0109|0||0||||||||36156|0|555|361|361|0.0109
N|XNYS|202609|WDS|ODD|1000|LYNNN|22|31363.1|1360|113|1025|222|913|280|54|0|0|0|0|0|0.004018|0.000174|-0.005421|-0.000234|-0.000994|-0.000043|-0.007009|-0.000303|-0.012614|-0.000545|23.133316|0.009936|0.007386|0.000319|0.743341|212|0.0075|0.213123|1035|0.470052|0||||||||1247|0||||
N|XNYS|202609|WDS|ODD|1000|LYNYN|5000|7520977.43|324048|268607|55398|43|55398|43|0|0|0|0|0|0|0.002398|0.000104|0.001983|0.000086|0.000871|0.000038|0.001818|0.000079|0.001241|0.000054|23.049913|0.01808|0.016036|0.000696|0.886957|7436|0.007787|0.011436|47880|0.011045|125|0.01|0.004727||||||59122|0||||
N|XNYS|202609|WDS|ODD|250|LNNNN|11660|6507618.04|283546|248245|35194|0|773|869|769|2679|6326|6366|15080|2332|0.001527|0.000066|0.001557|0.000068|0.001998|0.000087|0.00176|0.000076|0.006074|0.000264|23.022233||||||||||||||||||||1449|47704|24191|95678.802095
N|XNYS|202609|WDS|ODD|250|LNNYN|4375|3055644.85|135863|134150|1713|0|1713|0|0|0|0|0|0|0|-0.018266|-0.000811|-0.018809|-0.000835|-0.016801|-0.000746|-0.024851|-0.001103|0.004262|0.000189|22.531824||||||||||||||||||||56|0|0|0.007213
N|XNYS|202609|WDS|ODD|250|LNYNN|933|456519.86|19925|18194|1717|0|869|244|46|180|216|117|45|0|0.004071|0.000177|0.005702|0.000248|0.004374|0.000191|0.009674|0.000422|0.007024|0.000306|22.948972|0.026948|0.001357|0.000059|0.050357|1717|0.012796|2705.229385|0||0||||||||1717|0|77|2903|1362|2705.229385
N|XNYS|202609|WDS|ODD|250|LNYYN|11525|6982914.55|307246|295311|11935|0|11935|0|0|0|0|0|0|0|0.00084|0.000037|0.000923|0.000041|0.002591|0.000114|0.005215|0.000229|0.006351|0.000279|22.733686|0.036194|0.003611|0.000159|0.099773|11935|0.016292|0.010293|0||0||||||||12515|0|459|266|266|0.010293
N|XNYS|202609|WDS|ODD|250|LYNNN|32|18733.82|821|244|577|0|423|96|0|44|0|13|1|0|0.005719|0.000251|0.004627|0.000203|0.00714|0.000314|0.012132|0.000533|0.008319|0.000366|22.756386|0.00948|0.0087|0.000382|0.917733|45|0.005|0.003353|532|710.006638|0||||||||592|0||||
N|XNYS|202609|WDS|ODD|250|LYNYN|16177|10347022.53|448882|428508|20374|0|20374|0|0|0|0|0|0|0|0.003441|0.00015|0.003926|0.000171|0.004182|0.000182|0.003889|0.000169|0.001413|0.000061|22.991472|0.019245|0.015092|0.000656|0.784213|5360|0.008387|0.010432|14768|0.01125|246|0.010772|0.006041||||||20562|0||||
N|XNYS|202609|WDS|ODD|250|MXXNN|1|786.1|35|0|35|0|35|0|0|0|0|0|0|0|0.03|0.001335|0.03|0.001335|0.03|0.001335|0.03|0.001335|0.07|0.003114|22.48|0.04|0.04|0.001779|1|0|||35|0.017729|0||||||||35|0||||
N|XNYS|202609|WDS|ROUND|1000|LNNNN|84951|210617960.6|9151120|8383517|766988|0|16261|20779|12687|55687|148034|160169|312806|40565|0.001948|0.000084|0.002131|0.000092|0.003079|0.000133|0.003597|0.000156|0.005314|0.00023|23.102664||||||||||||||||||||7304|891817|424539|73211.587373
N|XNYS|202609|WDS|ROUND|1000|LNNYN|4925|13092017.48|568042|566861|1181|0|1181|0|0|0|0|0|0|0|-0.008637|-0.000378|-0.010169|-0.000445|-0.009839|-0.00043|-0.005538|-0.000242|-0.010711|-0.000468|22.866537||||||||||||||||||||11|79|79|0.007272
N|XNYS|202609|WDS|ROUND|1000|LNYNN|2379|6133452.06|266351|227199|39152|0|14515|8038|2635|3402|3489|2815|3760|498|0.001562|0.000068|0.002576|0.000111|0.005639|0.000244|0.007185|0.000311|0.007018|0.000304|23.109857|0.023648|0.00186|0.00008|0.078663|39152|0.010894|18649.842101|0||0||||||||41588|189|371|37664|22425|18649.842101
N|XNYS|202609|WDS|ROUND|1000|LNYYN|7449|19850056.41|866939|841725|25214|0|25214|0|0|0|0|0|0|0|-0.000051|-0.000002|0.000028|0.000001|0.000117|0.000005|0.00163|0.000071|0.005865|0.000254|23.088914|0.024613|0.00151|0.000065|0.061362|25214|0.011551|0.011832|0||0||||||||33403|151|281|498|338|0.011832
N|XNYS|202609|WDS|ROUND|1000|LYNNN|226|617927.47|26863|10669|15387|807|14396|1072|0|397|139|100|90|0|0.005038|0.00022|0.00426|0.000186|0.003323|0.000145|0.00018|0.000008|-0.004554|-0.000199|22.903088|0.013339|0.009593|0.000419|0.71918|4338|0.008741|0.011564|11697|877.681866|159|0.047736|0.054875||||||16263|341||||
N|XNYS|202609|WDS|ROUND|1000|LYNYN|10460|31620963.91|1372860|849404|522616|840|522416|1040|0|0|0|0|0|0|-0.001308|-0.000057|-0.00176|-0.000076|-0.002826|-0.000123|-0.004833|-0.00021|-0.005805|-0.000252|23.052942|0.016825|0.016025|0.000695|0.952424|29927|0.007856|0.012421|491214|0.015398|2315|0.011054|0.007568||||||551380|8057||||
N|XNYS|202609|WDS|ROUND|10000|LNNNN|387|5512734.58|237543|160064|72739|0|626|706|1239|11301|27334|13396|15637|2500|0.000373|0.000016|0.000861|0.000037|0.000174|0.000007|-0.003338|-0.000144|-0.000897|-0.000039|23.211197||||||||||||||||||||138|68617|52326|110734.423519
N|XNYS|202609|WDS|ROUND|10000|LNNYN|10985|177365345.2|7576240|7575790|450|0|450|0|0|0|0|0|0|0|-0.014356|-0.000625|-0.017311|-0.000754|-0.0204|-0.000889|-0.037289|-0.001624|-0.0748|-0.003259|22.9546||||||||||||||||||||7|0|0|0.005974
N|XNYS|202609|WDS|ROUND|10000|LNYNN|24|319568.96|13683|5876|7778|0|2951|1770|112|1389|800|0|756|0|0.009121|0.00039|0.008992|0.000385|-0.002836|-0.000121|-0.002206|-0.000094|0.017557|0.000751|23.372373|0.028872|0.004522|0.000193|0.15661|7778|0.012175|16905.472098|0||0||||||||8465|1289|16|2420|1873|16905.472098
N|XNYS|202609|WDS|ROUND|10000|LNYYN|15265|246088809.35|10757554|10751640|5914|0|5914|0|0|0|0|0|0|0|0.002935|0.000128|0.007153|0.000313|0.00115|0.00005|-0.021194|-0.000926|-0.026153|-0.001143|22.880315|0.02723|0.004677|0.000204|0.171759|5914|0.011277|0.010144|0||0||||||||31047|187|60|0|0|0.010144
N|XNYS|202609|WDS|ROUND|10000|LYNNN|9|122644.31|5293|0|4673|620|4673|620|0|0|0|0|0|0|0.027956|0.001207|0.029845|0.001288|0.008504|0.000367|0.02604|0.001124|0.033408|0.001442|23.167352|0.022855|0.015109|0.000652|0.661073|1600|0.012813|0.022509|3693|0.065935|0||||||||4993|300||||
N|XNYS|202609|WDS|ROUND|10000|LYNYN|1091|15061625.17|656280|444715|210449|1116|210449|1116|0|0|0|0|0|0|-0.00248|-0.000107|-0.003196|-0.000138|-0.002469|-0.000107|-0.001539|-0.000067|-0.001157|-0.00005|23.083|0.015906|0.015768|0.000683|0.991332|6618|0.00781|0.022924|201443|0.023221|3504|0.010588|0.018503||||||235033|9452||||
N|XNYS|202609|WDS|ROUND|20000|LNNNN|159|4496413.08|194273|134062|50709|0|2222|3266|3152|4671|15762|7020|10199|4417|0.004426|0.000192|0.002585|0.000112|-0.001675|-0.000073|-0.000638|-0.000028|0.006066|0.000263|23.026338||||||||||||||||||||52|42655|37773|76880.812141
N|XNYS|202609|WDS|ROUND|20000|LNNYN|1282|31572041.36|1361245|1361245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDS|ROUND|20000|LNYNN|19|531905.54|22919|8736|12813|0|1421|2914|0|0|2068|1672|3713|1025|0.016696|0.000719|0.011569|0.000498|0.011715|0.000504|0.019606|0.000844|-0.00613|-0.000264|23.224403|0.061456|0.012909|0.000556|0.210048|12813|0.024274|252353.946643|0||0||||||||8713|4439|13|6710|6055|252353.946643
N|XNYS|202609|WDS|ROUND|20000|LNYYN|3440|85746509.12|3731784|3727802|3982|0|3982|0|0|0|0|0|0|0|0.00336|0.000147|0.002672|0.000117|0.001175|0.000051|0.024106|0.001052|0.048953|0.002137|22.907418|0.025324|0.004822|0.00021|0.190401|3982|0.010251|0.016394|0||0||||||||14200|200|21|0|0|0.016394
N|XNYS|202609|WDS|ROUND|20000|LYNNN|2|45133|1900|0|1141|759|840|760|300|0|0|0|0|0|0.012116|0.00051|0.0158|0.000665|0.0158|0.000665|0.031589|0.00133|0.052642|0.002216|23.754474|0.01|0.016853|0.000709|1.685263|0|||1249|0.782234|651|0.01|0.185855||||||1200|49||||
N|XNYS|202609|WDS|ROUND|20000|LYNYN|433|13082357.56|572430|424776|145178|2476|144438|3216|0|0|0|0|0|0|-0.006208|-0.000268|-0.004881|-0.00021|-0.000086|-0.000004|0.001032|0.000045|0.0007|0.00003|23.194328|0.01596|0.015138|0.000653|0.948551|8953|0.009378|0.044831|137347|0.032861|1354|0.017238|0.032862||||||171007|11830||||
N|XNYS|202609|WDS|ROUND|200000|LNNNN|6|4770321.08|202334|168959|33375|0|0|0|0|0|0|25708|7667|0|-0.011069|-0.000484|-0.011069|-0.000484|-0.007356|-0.000322|-0.004706|-0.000206|-0.023169|-0.001014|22.860174||||||||||||||||||||2|33885|33372|36172.599067
N|XNYS|202609|WDS|ROUND|200000|LNNYN|1|220414.32|9093|9093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDS|ROUND|200000|LNYNN|5|3130304.5|138676|98140|40536|0|900|16200|0|0|0|800|16871|5765|0.006306|0.000274|0.010747|0.000467|0.00859|0.000373|0.024366|0.001059|0.017844|0.000775|23.016029|0.024218|0.003922|0.00017|0.161961|40536|0.010148|455784.806062|0||0||||||||4300|37230|5|41889|41372|455784.806062
N|XNYS|202609|WDS|ROUND|200000|LNYYN|2|571366.15|24979|24979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDS|ROUND|200000|LYNYN|2|551875.82|24037|20769|3268|0|3268|0|0|0|0|0|0|0|-0.014149|-0.000595|-0.012925|-0.000544|0.022179|0.000933|-0.024149|-0.001016|-0.022925|-0.000964|23.776518|0.011224|0.028507|0.001199|2.539804|100|0.005|0.042557|1594|0.032177|1574|0.018259|0.045747||||||2300|100||||
N|XNYS|202609|WDS|ROUND|5000|LNNNN|2103|15230153.96|651263|544334|105560|0|539|924|616|7219|26007|27477|35048|7730|0.003687|0.000158|0.003264|0.00014|0.00131|0.000056|-0.001215|-0.000052|0.004187|0.00018|23.280906||||||||||||||||||||352|108629|69605|134186.012158
N|XNYS|202609|WDS|ROUND|5000|LNNYN|11957|109577685.65|4763911|4762314|1597|0|1597|0|0|0|0|0|0|0|-0.009956|-0.000448|-0.008704|-0.000392|-0.005573|-0.000251|-0.005573|-0.000251|-0.008391|-0.000378|22.217286||||||||||||||||||||10|0|0|0.008102
N|XNYS|202609|WDS|ROUND|5000|LNYNN|36|259700.39|11168|6798|4370|0|2585|0|0|677|583|275|250|0|0.003625|0.000157|0.003792|0.000164|0.00489|0.000211|-0.006506|-0.000281|-0.013741|-0.000594|23.150799|0.029423|0.002741|0.000118|0.093172|4370|0.013341|11987.46387|0||0||||||||4610|456|17|3064|1643|11987.46387
N|XNYS|202609|WDS|ROUND|5000|LNYYN|7687|68263491.63|2990750|2983514|7236|0|7236|0|0|0|0|0|0|0|-0.00033|-0.000014|0.004393|0.000192|-0.00415|-0.000182|-0.003918|-0.000171|0.004971|0.000217|22.861003|0.023111|0.00228|0.0001|0.098667|7236|0.010415|0.010838|0||0||||||||17847|404|56|15|13|0.010838
N|XNYS|202609|WDS|ROUND|5000|LYNNN|23|174680.22|7392|0|7045|347|6783|467|142|0|0|0|0|0|0.002225|0.000094|0.000196|0.000008|-0.00738|-0.000312|-0.006027|-0.000255|-0.01811|-0.000766|23.628136|0.022446|0.011425|0.000484|0.50898|2805|0.014715|0.030218|4533|0.148036|54|0.01|0.318265||||||6600|792||||
N|XNYS|202609|WDS|ROUND|5000|LYNYN|2827|20027519.93|869607|546779|322147|681|322147|681|0|0|0|0|0|0|-0.002812|-0.000122|-0.003271|-0.000142|-0.002448|-0.000106|-0.002345|-0.000102|-0.004098|-0.000178|23.039007|0.016083|0.015683|0.000681|0.975105|10862|0.007434|0.016331|310354|0.019005|1612|0.01|0.011093||||||365202|11934||||
N|XNYS|202609|WDS|ROUND|50000|LNNNN|22|2362260.5|102819|79478|22331|100|0|0|0|0|2710|3557|14124|2040|-0.00492|-0.000217|-0.003093|-0.000136|-0.001554|-0.000068|0.002929|0.000129|-0.018695|-0.000824|22.683783||||||||||||||||||||8|27166|23715|191233.543848
N|XNYS|202609|WDS|ROUND|50000|LNNYN|52|5058670.85|219032|219032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDS|ROUND|50000|LNYNN|6|760298.3|32595|18893|13702|0|352|7570|134|0|5646|0|0|0|0.011833|0.00051|0.010464|0.000451|0.010172|0.000438|0.008489|0.000366|-0.024194|-0.001042|23.213407|0.02|0|0|0|13702|0.01|808.547367|0||0||||||||1800|11902|3|6574|6555|808.547367
N|XNYS|202609|WDS|ROUND|50000|LNYYN|58|6353466.74|273450|271148|2302|0|2302|0|0|0|0|0|0|0|-0.000017|-0.000001|-0.000886|-0.000037|-0.029965|-0.001253|-0.041703|-0.001744|-0.015169|-0.000634|23.910895|0.02|0|0|0|2302|0.01|0.006099|0||0||||||||6700|200|6|0|0|0.006099
N|XNYS|202609|WDS|ROUND|50000|LYNNN|2|175682|7400|0|3714|1301|1857|1333|720|300|805|0|0|0|0.013358|0.000562|0.010965|0.000461|0.016907|0.000711|0.028871|0.001215|0.022889|0.000963|23.765758|0.015982|0.046997|0.001978|2.940611|300|0.01|0.076463|2489|395.681103|2226|0.036285|14.237018||||||2200|815||||
N|XNYS|202609|WDS|ROUND|50000|LYNYN|249|30088005.72|1295258|1210976|84282|0|84282|0|0|0|0|0|0|0|-0.004651|-0.000198|-0.004425|-0.000188|-0.004103|-0.000174|0.000744|0.000032|0.013025|0.000554|23.527725|0.014025|0.012389|0.000527|0.883314|5147|0.013399|0.025951|79135|0.020159|0||||||||94371|28491||||
N|XNYS|202609|WDTE|ODD|0|LNNNN|31|1640.11|57|56|1|0|0|0|0|0|0|0|1|0|0.03|0.001043|0.01|0.000348|0.02|0.000695|0.02|0.000695|0.05|0.001738|28.775||||||||||||||||||||1|2|0|38596.288454
N|XNYS|202609|WDTE|ODD|0|LNNYN|73|5857.73|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDTE|ODD|0|LNYNN|1|29.21|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDTE|ODD|0|LNYYN|119|9953.87|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDTE|ODD|0|LYNYN|4|372.57|13|5|8|0|8|0|0|0|0|0|0|0|-0.0025|-0.000088|0|0|-0.00375|-0.000131|-0.01625|-0.000569|-0.07|-0.002451|28.558125|0.06125|0.05875|0.002057|0.959184|1|0.01|0.013677|7|0.009497|0||||||||8|0||||
N|XNYS|202609|WDTE|ODD|1000|LNNNN|21|33930.13|1179|1179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDTE|ODD|1000|LNNYN|7|13432.65|462|462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDTE|ODD|1000|LNYNN|5|7965.28|277|255|22|0|0|0|22|0|0|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|28.74|0.06|0|0|0|22|0.03|1.394631|0||0||||||||70|0|1|70|70|1.394631
N|XNYS|202609|WDTE|ODD|1000|LNYYN|34|69443.65|2401|2401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDTE|ODD|250|LNNNN|7|5650.44|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|WDTE|ODD|250|LNNYN|39|20107.36|691|691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDTE|ODD|250|LNYYN|89|42355.67|1461|1439|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000348|0.01|0.000348|0.01|0.000348|28.74|0.04|0|0|0|22|0.02|0.012471|0||0||||||||22|0|1|0|0|0.012471
N|XNYS|202609|WDTE|ODD|250|LYNYN|14|3617.82|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDTE|ROUND|1000|LNNNN|2021|5808979|202100|201994|106|0|6|0|0|0|100|0|0|0|-0.008868|-0.000308|-0.046604|-0.001619|-0.018302|-0.000636|-0.007736|-0.000269|0.090566|0.003147|28.781604||||||||||||||||||||2|378|248|6454.159888
N|XNYS|202609|WDTE|ROUND|1000|LNNYN|53|158511.9|5497|5497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDTE|ROUND|1000|LNYNN|3|8562|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDTE|ROUND|1000|LNYYN|123|384344.69|13301|13301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDTE|ROUND|1000|LYNYN|107|329866.37|11410|11310|100|0|100|0|0|0|0|0|0|0|0.01|0.000347|0.05|0.001736|0.02|0.000694|0.01|0.000347|-0.09|-0.003125|28.8|0.1|0.1|0.003472|1|0|||100|0.000156|0||||||||100|0||||
N|XNYS|202609|WDTE|ROUND|10000|LNNNN|68|1186583.4|40714|40714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDTE|ROUND|10000|LNNYN|10|138198.96|4775|4775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDTE|ROUND|10000|LNYNN|3|52506|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDTE|ROUND|10000|LNYYN|9|117714|4048|4048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDTE|ROUND|10000|LYNYN|7|87053.2|3012|2412|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.245|0.05|0.03|0.001026|0.6|600|0.01|0.014056|0||0||||||||600|0||||
N|XNYS|202609|WDTE|ROUND|20000|LNNNN|327|7578753|261000|261000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|WDTE|ROUND|20000|LNNYN|18|523202|18200|18200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDTE|ROUND|20000|LNYNN|7|156443|5400|4700|700|0|0|700|0|0|0|0|0|0|-0.01|-0.000348|0.03|0.001044|0.03|0.001044|0.1|0.00348|0.06|0.002088|28.735|0.03|0.01|0.000348|0.333333|700|0.01|0.474017|0||0||||||||700|0|1|8|7|0.474017
N|XNYS|202609|WDTE|ROUND|20000|LNYYN|17|687336|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDTE|ROUND|20000|LYNYN|7|143755|5000|4300|700|0|700|0|0|0|0|0|0|0|0.01|0.000348|-0.03|-0.001044|-0.03|-0.001044|-0.1|-0.003481|-0.06|-0.002089|28.725|0.01|0.01|0.000348|1|0|||700|0.000181|0||||||||700|0||||
N|XNYS|202609|WDTE|ROUND|5000|LNNNN|6|34476|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDTE|ROUND|5000|LNNYN|23|169481.72|5861|5861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDTE|ROUND|5000|LNYYN|46|309597.3|10698|10698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDTE|ROUND|5000|LYNYN|28|169442.8|5875|5875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WDTE|ROUND|50000|LNNNN|56|5156044|178700|178700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDTE|ROUND|50000|LNNYN|88|5710280|198500|198500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WDTE|ROUND|50000|LNYYN|319|18451020|638000|638000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WDTE|ROUND|50000|LYNYN|1|78599.1|2701|2701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEA|ODD|0|LNNNN|303|23607.25|2347|2012|327|0|0|29|0|7|12|19|53|207|-0.01578|-0.001564|-0.015566|-0.001543|-0.015933|-0.001579|-0.015994|-0.001585|-0.014924|-0.001479|10.089144||||||||||||||||||||49|486|289|4506613.236188
N|XNYS|202609|WEA|ODD|0|LNNYN|55|2733.51|269|242|27|0|27|0|0|0|0|0|0|0|-0.022222|-0.002247|-0.022222|-0.002247|-0.022222|-0.002247|-0.022222|-0.002247|-0.021111|-0.002134|9.891852||||||||||||||||||||4|0|0|0.012408
N|XNYS|202609|WEA|ODD|0|LNYNN|8|557.75|55|20|35|0|2|0|0|24|0|0|1|8|0.009714|0.000964|0.009714|0.000964|0.009714|0.000964|0.002857|0.000284|0.002857|0.000284|10.075286|0.054571|0.018571|0.001843|0.340314|35|0.018|4358324.876657|0||0||||||||35|0|4|19|0|4358324.876657
N|XNYS|202609|WEA|ODD|0|LNYYN|525|53617.36|5286|4920|366|0|366|0|0|0|0|0|0|0|0.005492|0.000541|0.005519|0.000543|0.005519|0.000543|0.005519|0.000543|0.008962|0.000882|10.15873|0.044071|0.00571|0.000562|0.129572|366|0.01918|0.011303|0||0||||||||400|0|47|0|0|0.011303
N|XNYS|202609|WEA|ODD|0|LYNNN|3|208.45|21|0|21|0|21|0|0|0|0|0|0|0|0.010476|0.001056|0.010476|0.001056|0.010476|0.001056|0.010476|0.001056|0.012381|0.001248|9.920952|0.010476|0.010476|0.001056|1|0|||21|0.012363|0||||||||21|0||||
N|XNYS|202609|WEA|ODD|0|LYNYN|241|27918.06|2749|759|1990|0|1990|0|0|0|0|0|0|0|0.024925|0.002451|0.024899|0.002448|0.024824|0.002441|0.026191|0.002575|0.023663|0.002327|10.170254|0.039432|0.025357|0.002493|0.643048|991|0.014132|0.009921|999|0.011139|0||||||||1990|0||||
N|XNYS|202609|WEA|ODD|1000|LNYYN|4|4045.44|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEA|ODD|1000|LYNYN|9|9121.73|878|294|584|0|584|0|0|0|0|0|0|0|0.030154|0.002901|0.030154|0.002901|0.030154|0.002901|0.030154|0.002901|0.030154|0.002901|10.395377|0.044966|0.030154|0.002901|0.670602|289|0.014965|0.011901|295|0.012804|0||||||||584|0||||
N|XNYS|202609|WEA|ODD|250|LNNNN|147|70863.55|6968|6001|903|0|0|67|31|51|87|65|258|344|0.006246|0.000618|0.005138|0.000508|0.004042|0.0004|0.00402|0.000397|0.005703|0.000564|10.113859||||||||||||||||||||21|1432|1141|1862038.669472
N|XNYS|202609|WEA|ODD|250|LNNYN|12|8526.44|844|666|178|0|178|0|0|0|0|0|0|0|-0.072191|-0.00709|-0.072191|-0.00709|-0.072191|-0.00709|-0.072191|-0.00709|-0.077753|-0.007637|10.181489||||||||||||||||||||2|0|0|0.010119
N|XNYS|202609|WEA|ODD|250|LNYNN|5|3250.91|315|28|287|0|0|16|0|0|0|0|79|192|0.070174|0.006826|0.070174|0.006826|0.070174|0.006826|0.070174|0.006826|0.070174|0.006826|10.279791|0.139721|0.065575|0.006379|0.469327|287|0.037073|4272911.953113|0||0||||||||287|0|4|243|174|4272911.953113
N|XNYS|202609|WEA|ODD|250|LNYYN|210|101349.72|9911|8985|926|0|926|0|0|0|0|0|0|0|0.012127|0.001204|0.012127|0.001204|0.012495|0.00124|0.009417|0.000935|0.006609|0.000656|10.075027|0.047894|0.013229|0.001313|0.276212|926|0.017333|0.010114|0||0||||||||926|0|19|0|0|0.010114
N|XNYS|202609|WEA|ODD|250|LYNNN|2|684.68|68|0|68|0|68|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.061765|0.014118|0.014118|0.001403|1|0|||68|0.009992|0||||||||68|0||||
N|XNYS|202609|WEA|ODD|250|LYNYN|188|95772.6|9424|2828|6567|29|6567|29|0|0|0|0|0|0|0.034935|0.003446|0.035015|0.003454|0.033372|0.003292|0.034187|0.003372|0.032682|0.003224|10.138037|0.047257|0.037365|0.003686|0.790671|2483|0.013139|0.010021|4113|0.017236|0||||||||6596|0||||
N|XNYS|202609|WEA|ROUND|1000|LNNNN|1603|1983571.67|194693|180915|13028|0|407|509|20|1213|543|1584|3496|5256|-0.025328|-0.002489|-0.024275|-0.002385|-0.020395|-0.002004|-0.023737|-0.002332|-0.021103|-0.002074|10.17664||||||||||||||||||||108|24458|15651|1237289.047358
N|XNYS|202609|WEA|ROUND|1000|LNNYN|245|432241.67|42998|42997|1|0|1|0|0|0|0|0|0|0|-0.1|-0.009671|-0.1|-0.009671|-0.1|-0.009671|-0.1|-0.009671|-0.1|-0.009671|10.34||||||||||||||||||||1|0|0|0.007696
N|XNYS|202609|WEA|ROUND|1000|LNYNN|16|30946.55|3051|2403|648|0|225|0|0|0|0|228|130|65|0.044059|0.004279|0.044059|0.004279|0.08341|0.008101|0.093534|0.009084|0.099599|0.009673|10.296281|0.055093|0.003519|0.000342|0.063866|648|0.025787|490420.356445|0||0||||||||555|128|4|918|792|490420.356445
N|XNYS|202609|WEA|ROUND|1000|LNYYN|1930|2386928.75|231961|225845|6116|0|6116|0|0|0|0|0|0|0|0.028161|0.002761|0.027847|0.00273|0.026557|0.002604|0.028968|0.00284|0.026862|0.002634|10.200161|0.07011|0.040149|0.003936|0.572658|6116|0.01498|0.009591|0||0||||||||7502|0|53|0|0|0.009591
N|XNYS|202609|WEA|ROUND|1000|LYNNN|2|2083|200|100|100|0|100|0|0|0|0|0|0|0|0.01|0.000957|0.01|0.000957|0.01|0.000957|0.01|0.000957|0.01|0.000957|10.445|0.01|0.01|0.000957|1|0|||100|0.015057|0||||||||100|0||||
N|XNYS|202609|WEA|ROUND|1000|LYNYN|281|537274.77|53236|28876|23575|785|23575|785|0|0|0|0|0|0|0.02646|0.002601|0.026628|0.002618|0.025525|0.00251|0.021436|0.002108|0.018404|0.001809|10.170973|0.03924|0.03545|0.003485|0.903419|4045|0.011884|0.013223|20124|0.035287|191|0.01|0.008668||||||25538|587||||
N|XNYS|202609|WEA|ROUND|10000|LNNNN|27|344211.57|33748|25724|7935|0|0|1515|0|1000|0|2038|1084|2298|-0.041599|-0.004048|-0.041599|-0.004048|-0.041351|-0.004024|-0.035377|-0.003442|-0.046478|-0.004523|10.276756||||||||||||||||||||9|6402|4672|638644.715457
N|XNYS|202609|WEA|ROUND|10000|LNNYN|11|115511.2|11382|11382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEA|ROUND|10000|LNYNN|6|88752.56|8858|5700|3158|0|0|0|0|0|1824|0|95|1239|-0.013471|-0.001334|-0.013471|-0.001334|-0.013471|-0.001334|0.007859|0.000778|0.012293|0.001217|10.09981|0.066485|0.011172|0.001106|0.168032|3158|0.027657|650557.051342|0||0||||||||2594|564|2|3568|3065|650557.051342
N|XNYS|202609|WEA|ROUND|10000|LNYYN|63|982554.8|95290|95131|159|0|159|0|0|0|0|0|0|0|0.037736|0.003681|0.037736|0.003681|0.037736|0.003681|0.031321|0.003056|0.024906|0.00243|10.250377|0.071321|0.051321|0.005007|0.719577|159|0.01|0.012698|0||0||||||||1000|0|2|0|0|0.012698
N|XNYS|202609|WEA|ROUND|10000|LYNNN|1|10040|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.02|0.00199|0.02|0.00199|0.02|0.00199|0.02|0.00199|0.02|0.00199|10.05|0.02|0.02|0.00199|1|0|||1000|0.016082|0||||||||1000|0||||
N|XNYS|202609|WEA|ROUND|10000|LYNYN|31|428210.13|41801|22373|19396|32|19396|32|0|0|0|0|0|0|0.027288|0.002662|0.025623|0.0025|0.02313|0.002257|0.023404|0.002283|0.026973|0.002632|10.249657|0.044925|0.044632|0.004354|0.993469|285|0.01|0.019652|19143|0.017241|0||||||||19539|2560||||
N|XNYS|202609|WEA|ROUND|20000|LNNNN|42|1178250|117000|99862|16988|0|0|13|400|0|5746|1554|3|9272|-0.057315|-0.005675|-0.056425|-0.005587|-0.057425|-0.005686|-0.060855|-0.006026|-0.055337|-0.005479|10.099479||||||||||||||||||||10|20067|16787|1555765.973899
N|XNYS|202609|WEA|ROUND|20000|LNYNN|6|162861.04|15914|15052|771|0|0|0|0|0|0|0|700|71|-0.02|-0.00202|-0.02|-0.00202|-0.02|-0.00202|-0.02|-0.00202|-0.02|-0.00202|9.9|0.04|0|0|0|771|0.02|355488.55055|0||0||||||||3000|0|1|2356|1281|355488.55055
N|XNYS|202609|WEA|ROUND|20000|LNYYN|111|2999767.52|304746|304646|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00194|-0.02|-0.00194|0.04|0.00388|10.31|0.12|0.1|0.009699|0.833333|100|0.01|0.006945|0||0||||||||200|0|1|0|0|0.006945
N|XNYS|202609|WEA|ROUND|20000|LYNYN|10|321936.08|32002|16397|15605|0|15605|0|0|0|0|0|0|0|0.056022|0.005562|0.056407|0.005601|0.053744|0.005336|0.049578|0.004923|0.042209|0.004191|10.071478|0.066506|0.064899|0.006444|0.975834|954|0.013145|0.021396|14651|0.018471|0||||||||15300|351||||
N|XNYS|202609|WEA|ROUND|200000|LNNNN|1|206544.22|20842|20842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEA|ROUND|200000|LYNYN|1|226440|22200|21439|761|0|761|0|0|0|0|0|0|0|-0.154231|-0.015062|-0.154231|-0.015062|-0.154231|-0.015062|-0.044231|-0.004319|-0.044231|-0.004319|10.24|0.08|0.075769|0.007399|0.947109|161|0.01|0.000211|600|0.000601|0||||||||800|0||||
N|XNYS|202609|WEA|ROUND|250|LNNNN|446|441595|44600|42722|1778|0|100|100|0|53|5|126|265|1129|-0.008234|-0.000831|-0.008234|-0.000831|-0.008391|-0.000847|-0.010641|-0.001074|-0.00982|-0.000991|9.904747||||||||||||||||||||26|5802|4072|1197692.574108
N|XNYS|202609|WEA|ROUND|250|LNNYN|85|83828|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEA|ROUND|250|LNYNN|5|4944|500|100|400|0|29|0|0|0|0|0|100|271|0.0371|0.003753|0.0371|0.003753|0.0371|0.003753|0.0321|0.003247|0.0146|0.001477|9.885|0.04|0.00355|0.000359|0.08875|400|0.018225|1741255.91074|0||0||||||||400|0|4|400|400|1741255.91074
N|XNYS|202609|WEA|ROUND|250|LNYYN|148|146166|14800|14400|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000253|-0.0025|-0.000253|-0.0025|-0.000253|-0.0025|-0.000253|-0.0025|-0.000253|9.87625|0.0375|0.0075|0.000759|0.2|400|0.015|0.011769|0||0||||||||400|0|4|0|0|0.011769
N|XNYS|202609|WEA|ROUND|250|LYNNN|1|981|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.82|0.02|0|0|0|100|0.01|0.014403|0||0||||||||100|0||||
N|XNYS|202609|WEA|ROUND|250|LYNYN|51|50222|5100|3249|1851|0|1851|0|0|0|0|0|0|0|0.017407|0.001756|0.017407|0.001756|0.017407|0.001756|0.017947|0.001811|0.021729|0.002192|9.91134|0.043231|0.035235|0.003555|0.815046|640|0.011563|0.012853|1211|0.01376|0||||||||1900|0||||
N|XNYS|202609|WEA|ROUND|5000|LNNNN|95|695277.16|68305|50146|17605|0|0|943|0|248|37|1729|6238|8410|-0.025868|-0.002561|-0.025868|-0.002561|-0.024136|-0.002389|-0.026581|-0.002631|-0.026646|-0.002638|10.101701||||||||||||||||||||32|11822|9850|2686919.396296
N|XNYS|202609|WEA|ROUND|5000|LNNYN|19|137700.33|13695|13695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEA|ROUND|5000|LNYNN|14|98349.56|9709|6569|3140|0|725|112|133|201|213|0|900|856|-0.006102|-0.000604|-0.005662|-0.00056|0.000592|0.000059|0.024236|0.002397|0.027357|0.002706|10.109161|0.063035|0.021156|0.002093|0.335624|3140|0.020939|1607271.226253|0||0||||||||4743|543|9|2955|2033|1607271.226253
N|XNYS|202609|WEA|ROUND|5000|LNYYN|83|499628.43|50149|49449|700|0|700|0|0|0|0|0|0|0|0.067143|0.006604|0.067143|0.006604|0.064286|0.006323|0.064286|0.006323|0.081429|0.00801|10.166429|0.09|0.067143|0.006604|0.746032|700|0.011429|0.009256|0||0||||||||1300|100|3|0|0|0.009256
N|XNYS|202609|WEA|ROUND|5000|LYNNN|1|9054|900|0|900|0|900|0|0|0|0|0|0|0|0.02|0.001985|0.02|0.001985|0.02|0.001985|0.02|0.001985|0.03|0.002978|10.075|0.03|0.03|0.002978|1|0|||900|0.015652|0||||||||900|0||||
N|XNYS|202609|WEA|ROUND|5000|LYNYN|31|222312.3|21887|7581|14306|0|14306|0|0|0|0|0|0|0|0.001669|0.000165|0.001669|0.000165|0.002018|0.000199|0.005034|0.000497|-0.000147|-0.000015|10.133301|0.032102|0.031403|0.003099|0.978225|500|0.01|0.005384|13806|0.013795|0||||||||13503|895||||
N|XNYS|202609|WEA|ROUND|50000|LNNNN|20|1574172.54|156220|141672|14436|0|0|0|0|0|0|100|4975|9361|0.042916|0.004145|0.039471|0.003812|0.039471|0.003812|0.044938|0.00434|0.050242|0.004852|10.354579||||||||||||||||||||8|17424|10281|3811310.753102
N|XNYS|202609|WEA|ROUND|50000|LYNYN|2|138484.51|13311|8187|5124|0|5124|0|0|0|0|0|0|0|-0.099415|-0.009536|-0.089415|-0.008577|-0.089415|-0.008577|-0.089415|-0.008577|-0.089415|-0.008577|10.424779|0.03|0.030144|0.002892|1.004814|0|||5087|0.020322|37|0.01|0.02071||||||1500|3587||||
N|XNYS|202609|WEAT|ODD|0|LNNNN|1098|120904.29|4561|4467|94|0|32|22|18|0|9|6|2|5|-0.000745|-0.000028|0|0|-0.001383|-0.000053|-0.003298|-0.000126|0.018085|0.000691|26.179043||||||||||||||||||||17|392|246|21012.804521
N|XNYS|202609|WEAT|ODD|0|LNNYN|5006|504187.12|19114|19114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEAT|ODD|0|LNYNN|670|75179.52|2849|2775|74|0|22|36|16|0|0|0|0|0|0.002027|0.000077|0.004189|0.00016|0.006757|0.000258|-0.007297|-0.000279|0.002162|0.000083|26.180541|0.025135|0.002973|0.000114|0.11828|74|0.011081|0.80484|0||0||||||||74|0|21|187|168|0.80484
N|XNYS|202609|WEAT|ODD|0|LNYYN|496|56633.98|2148|2078|70|0|70|0|0|0|0|0|0|0|0.003|0.000115|-0.000143|-0.000005|0.004857|0.000186|0.017857|0.000682|0.035714|0.001364|26.177571|0.031143|0.003429|0.000131|0.110092|70|0.013857|0.009367|0||0||||||||72|0|19|0|0|0.009367
N|XNYS|202609|WEAT|ODD|0|LYNNN|28|4105.45|152|130|22|0|15|0|7|0|0|0|0|0|0.002727|0.000103|-0.001364|-0.000051|-0.007727|-0.000291|0.015909|0.000599|0.081818|0.003082|26.550909|0.004545|0.002727|0.000103|0.6|2|0.01|0.000159|20|0.826255|0||||||||22|0||||
N|XNYS|202609|WEAT|ODD|0|LYNYN|189|21170.67|810|668|142|0|142|0|0|0|0|0|0|0|0.009366|0.000358|0.011268|0.000431|0.01507|0.000576|0.022042|0.000843|0.030282|0.001158|26.159718|0.01831|0.017535|0.00067|0.957692|9|0.006111|0.014273|133|0.013658|0||||||||142|0||||
N|XNYS|202609|WEAT|ODD|1000|LNNNN|2538|4155357.77|158609|157687|922|0|383|181|26|0|127|100|105|0|0.013655|0.000522|0.013742|0.000526|0.014881|0.000569|0.011562|0.000442|0.017842|0.000682|26.146605||||||||||||||||||||18|2827|1670|7202.552276
N|XNYS|202609|WEAT|ODD|1000|LNNYN|2506|3886972.81|146939|146748|191|0|191|0|0|0|0|0|0|0|-0.015236|-0.000588|-0.01|-0.000386|-0.01|-0.000386|-0.012618|-0.000487|0.003089|0.000119|25.930131||||||||||||||||||||4|0|0|0.01162
N|XNYS|202609|WEAT|ODD|1000|LNYNN|452|686974.64|26283|25262|1021|0|579|442|0|0|0|0|0|0|0.004074|0.000155|0.003663|0.000139|-0.001117|-0.000042|0.002772|0.000105|-0.019736|-0.000751|26.293423|0.023555|0.000402|0.000015|0.017048|1021|0.011577|0.191954|0||0||||||||1058|0|18|1475|996|0.191954
N|XNYS|202609|WEAT|ODD|1000|LNYYN|767|1321458.2|49879|48650|1229|0|1229|0|0|0|0|0|0|0|-0.000757|-0.000029|0.003832|0.000146|-0.002197|-0.000084|-0.02035|-0.000776|-0.03559|-0.001357|26.235098|0.035452|0.003401|0.00013|0.095938|1229|0.016025|0.009063|0||0||||||||1342|0|20|91|91|0.009063
N|XNYS|202609|WEAT|ODD|1000|LYNNN|14|23792.8|869|869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEAT|ODD|1000|LYNYN|335|569638.57|21564|18059|3505|0|3505|0|0|0|0|0|0|0|0.01067|0.000409|0.007504|0.000288|0.008422|0.000323|0.016899|0.000648|0.006357|0.000244|26.072715|0.026571|0.017255|0.000662|0.649415|1026|0.015911|0.011669|2479|0.012379|0||||||||3564|0||||
N|XNYS|202609|WEAT|ODD|250|LNNNN|2013|1102952.93|41740|41140|600|0|139|182|75|28|34|74|68|0|-0.011567|-0.00044|-0.0129|-0.000491|-0.003933|-0.00015|-0.014667|-0.000558|-0.011367|-0.000433|26.2661||||||||||||||||||||27|1545|1048|8060.595625
N|XNYS|202609|WEAT|ODD|250|LNNYN|2182|1186592.74|45077|45044|33|0|33|0|0|0|0|0|0|0|-0.04|-0.001479|-0.034545|-0.001278|-0.007273|-0.000269|-0.046364|-0.001715|0.067273|0.002488|27.038636||||||||||||||||||||3|28|28|0.008263
N|XNYS|202609|WEAT|ODD|250|LNYNN|617|339635.73|12818|12027|791|0|340|413|38|0|0|0|0|0|0.006915|0.000263|0.008015|0.000305|-0.003401|-0.000129|0.009722|0.00037|-0.000973|-0.000037|26.299077|0.02311|0.001947|0.000074|0.084245|791|0.010582|0.412598|0||0||||||||791|0|32|1548|1248|0.412598
N|XNYS|202609|WEAT|ODD|250|LNYYN|908|530639.6|20243|19435|808|0|808|0|0|0|0|0|0|0|-0.007921|-0.000301|-0.005941|-0.000225|0.007896|0.0003|-0.003045|-0.000116|0.01224|0.000465|26.344697|0.026819|0.001646|0.000062|0.061375|808|0.012587|0.009762|0||0||||||||809|0|30|0|0|0.009762
N|XNYS|202609|WEAT|ODD|250|LYNNN|38|23174.47|861|649|212|0|167|45|0|0|0|0|0|0|0.027642|0.001055|0.017123|0.000654|-0.006981|-0.000266|-0.050943|-0.001945|-0.05|-0.001909|26.196792|0.013491|0.009906|0.000378|0.734266|38|0.01|0.000172|174|0.167819|0||||||||212|0||||
N|XNYS|202609|WEAT|ODD|250|LYNYN|259|148485.86|5658|4445|1213|0|1213|0|0|0|0|0|0|0|0.005523|0.000211|0.005804|0.000221|0.008112|0.000309|-0.001525|-0.000058|0.010239|0.00039|26.232832|0.020833|0.014213|0.000542|0.682232|311|0.01381|0.012563|874|0.00983|28|0.01|0.006074||||||1213|0||||
N|XNYS|202609|WEAT|ROUND|1000|LNNNN|32033|87114201|3285858|3261806|24052|0|2092|2713|2604|2138|4990|3080|5613|822|-0.006848|-0.000262|-0.0081|-0.00031|-0.007786|-0.000298|-0.006098|-0.000233|-0.002844|-0.000109|26.115541||||||||||||||||||||256|78169|33094|49545.776695
N|XNYS|202609|WEAT|ROUND|1000|LNNYN|5796|16778843.8|636186|636053|133|0|133|0|0|0|0|0|0|0|-0.017594|-0.000675|0.025188|0.000966|-0.141955|-0.005445|0.056767|0.002177|0.027143|0.001041|26.070639||||||||||||||||||||2|0|0|0.000139
N|XNYS|202609|WEAT|ROUND|1000|LNYNN|849|2442149.56|89696|87883|1813|0|408|905|400|100|0|0|0|0|-0.005212|-0.000197|0.002466|0.000093|0.006878|0.00026|0.006167|0.000234|0.000789|0.00003|26.405461|0.027215|0.00032|0.000012|0.011755|1813|0.013447|2.601644|0||0||||||||1905|0|19|7214|4899|2.601644
N|XNYS|202609|WEAT|ROUND|1000|LNYYN|3528|10748767.21|404694|402169|2525|0|2525|0|0|0|0|0|0|0|0.006186|0.00023|-0.000788|-0.000029|0.004693|0.000175|0.015339|0.00057|0.042372|0.001576|26.891689|0.035275|0.00676|0.000251|0.191647|2525|0.014257|0.011378|0||0||||||||3278|0|31|0|0|0.011378
N|XNYS|202609|WEAT|ROUND|1000|LYNNN|206|575519.9|20892|19751|1141|0|129|800|100|0|112|0|0|0|-0.005925|-0.000216|-0.005302|-0.000194|-0.005408|-0.000198|-0.007046|-0.000257|-0.024137|-0.000882|27.367603|0.009018|0.009018|0.00033|1|0|||1141|314.429625|0||||||||1212|0||||
N|XNYS|202609|WEAT|ROUND|1000|LYNYN|1543|4501765.63|170581|141016|29565|0|29565|0|0|0|0|0|0|0|0.003734|0.000143|0.003855|0.000147|0.004064|0.000155|0.004674|0.000178|0.00389|0.000149|26.189742|0.020251|0.016711|0.000638|0.825191|5164|0.010715|0.011121|24101|0.011999|300|0.01|0.006007||||||30558|156||||
N|XNYS|202609|WEAT|ROUND|10000|LNNNN|5680|71098569.44|2823268|2803221|20047|0|2000|4078|259|1833|4687|2984|3884|322|-0.002503|-0.000098|-0.003006|-0.000118|-0.000555|-0.000022|-0.002214|-0.000087|-0.003998|-0.000157|25.519894||||||||||||||||||||55|34709|17884|24954.746921
N|XNYS|202609|WEAT|ROUND|10000|LNNYN|10072|132936445.11|5152286|5151617|669|0|669|0|0|0|0|0|0|0|-0.026996|-0.001062|-0.026996|-0.001062|-0.026996|-0.001062|-0.027459|-0.001081|0.007877|0.00031|25.409798||||||||||||||||||||4|300|300|0.012639
N|XNYS|202609|WEAT|ROUND|10000|LNYNN|126|1458420.14|57643|54143|3500|0|1305|2190|5|0|0|0|0|0|0.005714|0.000222|0.005714|0.000222|0.020571|0.0008|0.042286|0.001644|0.013714|0.000533|25.728143|0.021429|0.001429|0.000056|0.066667|3500|0.01|0.341512|0||0||||||||3400|400|9|1992|1585|0.341512
N|XNYS|202609|WEAT|ROUND|10000|LNYYN|12887|168933051.26|6540132|6525014|15118|0|15118|0|0|0|0|0|0|0|-0.001149|-0.000044|-0.006801|-0.000262|-0.044516|-0.001712|-0.092669|-0.003564|-0.134329|-0.005167|25.999425|0.035405|0.012906|0.000496|0.364521|15118|0.01125|0.010621|0||0||||||||27625|0|61|187|187|0.010621
N|XNYS|202609|WEAT|ROUND|10000|LYNNN|56|634530.35|25005|21300|3705|0|1405|2300|0|0|0|0|0|0|0.005088|0.000202|0.00942|0.000374|0.018057|0.000717|0.020216|0.000803|0.005385|0.000214|25.179723|0.01|0.01|0.000397|1|0|||3705|0.211308|0||||||||3705|0||||
N|XNYS|202609|WEAT|ROUND|10000|LYNYN|1906|25616736.6|986765|958434|28331|0|28331|0|0|0|0|0|0|0|0.000722|0.000028|0.002871|0.000112|-0.006901|-0.000268|-0.000013|-0.000001|-0.000371|-0.000014|25.729174|0.021918|0.021299|0.000828|0.971769|2945|0.00773|0.009597|23986|0.010943|1400|0.01|0.025299||||||41903|1325||||
N|XNYS|202609|WEAT|ROUND|20000|LNNNN|311|7604720.8|300616|295245|5371|0|12|0|367|1000|3000|100|892|0|0.016325|0.000612|0.014664|0.00055|0.002251|0.000084|-0.008283|-0.00031|0.010799|0.000405|26.682712||||||||||||||||||||7|7655|4980|9535.857932
N|XNYS|202609|WEAT|ROUND|20000|LNNYN|23|610728.71|23378|23374|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000377|-0.01|-0.000377|0|0|0.01|0.000377|0.01|0.000377|26.54||||||||||||||||||||1|0|0|0.000125
N|XNYS|202609|WEAT|ROUND|20000|LNYNN|19|477006.52|19021|17921|1100|0|0|0|1100|0|0|0|0|0|0.01|0.000402|-0.02|-0.000804|-0.02|-0.000804|-0.06|-0.002412|-0.02|-0.000804|24.88|0.02|0|0|0|1100|0.01|1.693445|0||0||||||||1100|0|1|419|419|1.693445
N|XNYS|202609|WEAT|ROUND|20000|LNYYN|48|1272171.96|48196|47767|429|0|429|0|0|0|0|0|0|0|0.03662|0.00137|0.02662|0.000996|-0.047972|-0.001795|0.007296|0.000273|-0.077296|-0.002892|26.725128|0.057296|0.037296|0.001396|0.650936|429|0.01|0.009144|0||0||||||||1400|0|2|0|0|0.009144
N|XNYS|202609|WEAT|ROUND|20000|LYNNN|24|587220|23500|23500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEAT|ROUND|20000|LYNYN|244|7133715.33|273840|252808|21032|0|21032|0|0|0|0|0|0|0|0.009075|0.000351|0.016535|0.000639|0.010905|0.000422|0.042844|0.001657|0.04789|0.001852|25.861544|0.021365|0.016991|0.000657|0.79526|5150|0.008932|0.011315|15882|0.009463|0||||||||42745|443||||
N|XNYS|202609|WEAT|ROUND|200000|LNNYN|3|1296698.38|49751|49751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEAT|ROUND|200000|LNYYN|1|214560|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEAT|ROUND|200000|LYNYN|10|4172748.09|158798|158598|200|0|200|0|0|0|0|0|0|0|0.03|0.001146|0.04|0.001528|0.04|0.001528|0.07|0.002675|0.17|0.006496|26.17|0.01|0.01|0.000382|1|0|||200|0.004645|0||||||||700|0||||
N|XNYS|202609|WEAT|ROUND|5000|LNNNN|14291|80386580.83|3120592|3101817|18775|0|942|2583|2237|2718|2546|2889|4559|301|0.00309|0.000119|0.002671|0.000103|0.002277|0.000088|-0.000157|-0.000006|0.007244|0.00028|25.868419||||||||||||||||||||99|45686|20587|51903.918327
N|XNYS|202609|WEAT|ROUND|5000|LNNYN|9410|80155094.58|2984800|2984480|320|0|320|0|0|0|0|0|0|0|-0.010281|-0.000391|-0.035|-0.00133|-0.030625|-0.001164|-0.019|-0.000722|-0.0165|-0.000627|26.315938||||||||||||||||||||4|0|0|0.01056
N|XNYS|202609|WEAT|ROUND|5000|LNYNN|339|2048956.13|78577|73704|4873|0|1852|1848|784|189|200|0|0|0|0.005643|0.000219|0.00535|0.000208|0.005087|0.000197|0.012292|0.000477|-0.000907|-0.000035|25.770628|0.021231|0.00041|0.000016|0.019331|4873|0.01041|352.81365|0||0||||||||4700|600|23|5528|3121|352.81365
N|XNYS|202609|WEAT|ROUND|5000|LNYYN|14912|128285980.36|4771509|4759997|11512|0|11512|0|0|0|0|0|0|0|0.000454|0.000017|-0.010976|-0.000411|-0.020856|-0.000781|-0.006544|-0.000245|0.018486|0.000692|26.718901|0.041921|0.012105|0.000453|0.288754|11512|0.014908|0.012756|0||0||||||||22219|450|78|53|53|0.012756
N|XNYS|202609|WEAT|ROUND|5000|LYNNN|102|570575.11|21713|19726|1987|0|400|1187|0|200|0|0|200|0|0.010896|0.000415|0.013095|0.000498|0.016558|0.00063|0.018158|0.000691|0.032833|0.00125|26.27341|0.007987|0.007987|0.000304|1|0|||1987|10350.104599|0||||||||2100|200||||
N|XNYS|202609|WEAT|ROUND|5000|LYNYN|1960|15453620.26|570001|539778|30223|0|30223|0|0|0|0|0|0|0|-0.00028|-0.000011|-0.001576|-0.000061|-0.002391|-0.000092|-0.0001|-0.000004|-0.002661|-0.000102|25.996968|0.018854|0.017497|0.000673|0.928046|2800|0.008571|0.014384|27023|0.011645|400|0.00875|0.011107||||||33951|487||||
N|XNYS|202609|WEAT|ROUND|50000|LNNNN|2659|347985721|13289100|13283551|5549|0|0|0|894|4655|0|0|0|0|-0.018227|-0.000695|-0.012638|-0.000482|-0.012278|-0.000468|-0.061397|-0.002341|-0.034098|-0.0013|26.228109||||||||||||||||||||5|34889|32923|502.423889
N|XNYS|202609|WEAT|ROUND|50000|LNNYN|6|385895.36|14582|14582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEAT|ROUND|50000|LNYNN|1|128350|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEAT|ROUND|50000|LNYYN|13|1022715.45|38721|37921|800|0|800|0|0|0|0|0|0|0|0.025|0.000953|0.035|0.001335|0.035|0.001335|0.045|0.001716|0.03|0.001144|26.22625|0.0225|0.0025|0.000095|0.111111|800|0.01|0.007154|0||0||||||||5639|0|2|0|0|0.007154
N|XNYS|202609|WEAT|ROUND|50000|LYNNN|1|131400|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEAT|ROUND|50000|LYNYN|70|5899636.23|225481|213155|12326|0|12326|0|0|0|0|0|0|0|0.003184|0.000122|0.008158|0.000313|0.007595|0.000292|0.037683|0.001448|0.035602|0.001368|26.025857|0.021206|0.017988|0.000691|0.848267|1958|0.010128|0.012881|10368|0.018324|0||||||||22698|294||||
N|XNYS|202609|WEAV|ODD|0|LNNNN|14231|1493054.64|203432|200311|3080|0|90|0|0|9|186|102|921|1772|-0.004844|-0.000661|-0.003481|-0.000475|-0.003039|-0.000414|-0.001357|-0.000185|0.002289|0.000312|7.33275||||||||||||||||||||323|122969|35491|2094469.153259
N|XNYS|202609|WEAV|ODD|0|LNNYN|11480|1333669.82|181700|181700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEAV|ODD|0|LYNNN|25|2515.02|343|33|310|0|280|0|0|0|0|0|0|30|0.000484|0.000066|0.000484|0.000066|-0.000161|-0.000022|-0.00029|-0.00004|0.000581|0.000079|7.333387|0.009032|0.001452|0.000198|0.160714|235|0.005|0.01632|75|1733551.253993|0||||||||310|0||||
N|XNYS|202609|WEAV|ODD|0|LYNYN|3319|212112.22|28929|15060|13869|0|13869|0|0|0|0|0|0|0|0.001587|0.000216|0.001549|0.000211|0.00157|0.000214|0.001542|0.00021|0.001262|0.000172|7.333606|0.009958|0.001587|0.000216|0.159366|11610|0.005|0.021104|2259|0.016696|0||||||||13869|0||||
N|XNYS|202609|WEAV|ODD|250|LNNNN|3530|1679682.79|229334|224761|4483|0|155|0|0|198|91|421|2110|1508|-0.004423|-0.000604|-0.003669|-0.000501|-0.001849|-0.000253|0.000538|0.000073|0.00522|0.000713|7.323084||||||||||||||||||||71|82221|40194|1369972.075
N|XNYS|202609|WEAV|ODD|250|LNNYN|2432|1054917.22|144116|144116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEAV|ODD|250|LYNNN|20|9520.64|1298|0|1298|0|1298|0|0|0|0|0|0|0|0.005293|0.000722|0.005293|0.000722|0.003082|0.00042|0.001934|0.000264|0.000354|0.000048|7.332273|0.01|0.005293|0.000722|0.529276|611|0.005|0.014975|687|0.013285|0||||||||1298|0||||
N|XNYS|202609|WEAV|ODD|250|LYNYN|739|319898.06|43644|25281|18363|0|18363|0|0|0|0|0|0|0|0.002179|0.000297|0.002179|0.000297|0.002012|0.000275|0.001944|0.000265|0.002341|0.00032|7.327208|0.01|0.002179|0.000297|0.217938|14361|0.005|0.021013|4002|0.015312|0||||||||18373|0||||
N|XNYS|202609|WEAV|ROUND|1000|LNNNN|6193|15668454.09|2137533|2009047|126242|0|6838|2500|988|1711|9034|5827|29590|69754|-0.00378|-0.000516|-0.003648|-0.000498|-0.002994|-0.000408|-0.002064|-0.000282|0.000746|0.000102|7.331885||||||||||||||||||||396|870026|655884|2548743.909285
N|XNYS|202609|WEAV|ROUND|1000|LNNYN|360|593553.05|80953|80803|150|0|150|0|0|0|0|0|0|0|-0.01|-0.001358|-0.01|-0.001358|-0.01|-0.001358|-0.01|-0.001358|-0.01|-0.001358|7.365||||||||||||||||||||1|0|0|0.024041
N|XNYS|202609|WEAV|ROUND|1000|LNYYN|2|5135|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEAV|ROUND|1000|LYNNN|65|137136.37|18707|4202|14405|100|13448|0|100|957|0|0|0|0|0.003666|0.0005|0.003666|0.0005|0.000059|0.000008|-0.000705|-0.000096|-0.001808|-0.000247|7.326982|0.008966|0.003321|0.000453|0.370396|8188|0.005|0.012489|6317|1.784638|0||||||||14705|0||||
N|XNYS|202609|WEAV|ROUND|1000|LYNYN|3510|8736516.17|1192342|1020694|171648|0|171648|0|0|0|0|0|0|0|0.004607|0.000628|0.004601|0.000627|0.003913|0.000534|0.003033|0.000414|0.002129|0.00029|7.33426|0.009957|0.005084|0.000693|0.510567|83646|0.005|0.019258|88002|0.018199|0||||||||181551|0||||
N|XNYS|202609|WEAV|ROUND|10000|LNNNN|3744|54820834.22|7482253|7135341|342545|0|4880|15345|4331|15397|26865|14960|93263|167504|-0.005781|-0.000789|-0.004913|-0.000671|-0.004843|-0.000661|-0.00384|-0.000524|-0.002073|-0.000283|7.326324||||||||||||||||||||243|1978454|1553179|1987664.304009
N|XNYS|202609|WEAV|ROUND|10000|LNNYN|450|6364662.99|870411|870411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEAV|ROUND|10000|LNYYN|2|24050.41|3277|3272|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001364|-0.01|-0.001364|-0.01|-0.001364|-0.01|-0.001364|-0.01|-0.001364|7.33|0.02|0|0|0|5|0.01|0.014129|0||0||||||||1777|0|1|0|0|0.014129
N|XNYS|202609|WEAV|ROUND|10000|LYNNN|35|525380.06|71640|52440|19200|0|10140|0|0|0|2400|0|156|6504|-0.004626|-0.000631|-0.006178|-0.000843|-0.009907|-0.001352|-0.009907|-0.001352|-0.006929|-0.000945|7.328982|0.00898|0.007334|0.001001|0.816774|3159|0.005|0.023131|16041|1746629.759306|0||||||||20840|800||||
N|XNYS|202609|WEAV|ROUND|10000|LYNYN|759|11194514.08|1528936|1365669|163267|0|163267|0|0|0|0|0|0|0|0.00385|0.000526|0.00352|0.00048|0.002766|0.000378|0.002668|0.000364|0.002808|0.000383|7.325951|0.009847|0.006604|0.000901|0.670654|52947|0.005|0.020717|110320|0.021227|0||||||||215269|319||||
N|XNYS|202609|WEAV|ROUND|20000|LNNNN|1712|53400155.92|7290818|6628138|540023|0|8000|24126|8000|23039|39913|4209|103293|329443|-0.004744|-0.000648|-0.004448|-0.000607|-0.004413|-0.000603|-0.003269|-0.000446|-0.002695|-0.000368|7.322562||||||||||||||||||||158|2151871|1905148|4080790.960522
N|XNYS|202609|WEAV|ROUND|20000|LNNYN|174|6171431.55|842412|842412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEAV|ROUND|20000|LNYYN|1|31110|4250|4250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEAV|ROUND|20000|LYNNN|13|469946.55|64093|37100|26993|0|24293|0|7|0|0|0|0|2693|0.009148|0.00125|0.009148|0.00125|0.009148|0.00125|0.000701|0.000096|0.000701|0.000096|7.316659|0.01|0.009592|0.001311|0.959249|1100|0.005|0.030168|25893|44443.052658|0||||||||26993|0||||
N|XNYS|202609|WEAV|ROUND|20000|LYNYN|1788|53630113.31|7328710|7006280|322430|0|322430|0|0|0|0|0|0|0|0.005628|0.000768|0.005628|0.000768|0.005603|0.000765|0.004683|0.000639|0.003618|0.000494|7.328569|0.009884|0.007572|0.001033|0.76606|74552|0.005|0.021984|247878|0.027044|0||||||||513680|1950||||
N|XNYS|202609|WEAV|ROUND|200000|LNNNN|73|46597010.74|6364825|5843112|425161|35032|0|2019|103|0|77359|45176|41092|294444|-0.000942|-0.000129|-0.000937|-0.000128|0.001268|0.000173|0.002808|0.000384|-0.001242|-0.00017|7.314309||||||||||||||||||||13|1762314|1146103|5685048.424514
N|XNYS|202609|WEAV|ROUND|200000|LNNYN|13|3224351.03|441539|441539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEAV|ROUND|200000|LYNNN|5|1371389.8|187115|38505|144347|4263|139895|2863|1400|0|0|0|0|4452|0.004523|0.000618|0.004523|0.000618|0.004523|0.000618|-0.000983|-0.000134|-0.000519|-0.000071|7.319656|0.01|0.01|0.001366|1|0|||148610|72316.109437|0||||||||144815|3795||||
N|XNYS|202609|WEAV|ROUND|200000|LYNYN|37|19033977.8|2601561|1673206|824340|104015|647930|265754|14671|0|0|0|0|0|0.001944|0.000266|0.001944|0.000266|0.001324|0.000181|-0.000255|-0.000035|-0.003097|-0.000423|7.318573|0.01|0.009841|0.001345|0.984088|14772|0.005|0.189139|913583|0.148297|0||||||||1012019|27980||||
N|XNYS|202609|WEAV|ROUND|250|LNNNN|8538|6314078.74|861276|832999|27677|0|1800|492|500|400|1543|1909|6855|14178|-0.004151|-0.000566|-0.003862|-0.000527|-0.003208|-0.000437|-0.001375|-0.000187|0.002522|0.000344|7.334539||||||||||||||||||||278|422017|287193|1546763.496657
N|XNYS|202609|WEAV|ROUND|250|LNNYN|1962|1442228.84|197177|197177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEAV|ROUND|250|LYNNN|141|103889.31|14167|500|13667|0|13467|0|0|0|0|0|0|200|0.002877|0.000392|0.001999|0.000273|0.001706|0.000233|0.000888|0.000121|0.000742|0.000101|7.332424|0.009854|0.003462|0.000472|0.351377|8735|0.005|0.020574|4932|100962.882897|0||||||||13667|0||||
N|XNYS|202609|WEAV|ROUND|250|LYNYN|4039|3007217.07|410349|316239|94110|0|94110|0|0|0|0|0|0|0|0.002108|0.000287|0.002059|0.000281|0.001539|0.00021|0.001305|0.000178|0.00089|0.000121|7.333394|0.009957|0.002246|0.000306|0.225579|72571|0.005|0.022|21539|0.01499|0||||||||94153|0||||
N|XNYS|202609|WEAV|ROUND|5000|LNNNN|5954|43594365.39|5956065|5743767|195695|100|2920|4700|1832|10402|9410|5754|63033|97744|-0.00533|-0.000727|-0.004367|-0.000596|-0.003887|-0.00053|-0.00316|-0.000431|-0.000287|-0.000039|7.33273||||||||||||||||||||233|1184997|918374|2388916.344769
N|XNYS|202609|WEAV|ROUND|5000|LNNYN|2328|20421639.38|2796687|2796687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEAV|ROUND|5000|LNYYN|4|28380.75|3854|3854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEAV|ROUND|5000|LYNNN|28|205898.54|28084|7400|20684|0|17984|0|0|0|0|0|0|2700|0.004816|0.000658|-0.003249|-0.000444|-0.003249|-0.000444|-0.004191|-0.000572|-0.004191|-0.000572|7.323444|0.008211|0.005753|0.000786|0.700659|5084|0.005|0.017085|15600|66243.229381|0||||||||20684|0||||
N|XNYS|202609|WEAV|ROUND|5000|LYNYN|1393|9718099.66|1327134|1185044|142090|0|142090|0|0|0|0|0|0|0|0.00575|0.000785|0.00575|0.000785|0.004995|0.000682|0.004181|0.000571|0.002993|0.000409|7.324048|0.009836|0.006531|0.000892|0.663986|48963|0.005|0.018092|92127|0.018191|1000|0.01|0.000152||||||160050|0||||
N|XNYS|202609|WEAV|ROUND|50000|LNNNN|1626|138364491.05|18872072|17939974|826057|0|2200|47716|12753|42302|83314|37046|146203|454523|-0.005543|-0.000757|-0.005057|-0.00069|-0.004904|-0.00067|-0.003854|-0.000526|-0.001339|-0.000183|7.324596||||||||||||||||||||110|3050060|2498761|3894132.372924
N|XNYS|202609|WEAV|ROUND|50000|LNNYN|49|6446811.38|881439|881439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEAV|ROUND|50000|LNYYN|1|62560|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEAV|ROUND|50000|LYNNN|20|1768847.4|241380|175859|58941|6580|42200|6580|400|16300|0|0|41|0|0.009362|0.001278|0.002738|0.000374|0.002738|0.000374|-0.000925|-0.000126|-0.000925|-0.000126|7.325931|0.009994|0.009368|0.001279|0.937385|4100|0.005|0.028108|61421|202.9391|0||||||||65080|3700||||
N|XNYS|202609|WEAV|ROUND|50000|LYNYN|470|45858880.68|6262787|5150400|1091636|20751|1091636|16851|3900|0|0|0|0|0|0.004256|0.000581|0.003742|0.000511|0.003735|0.00051|0.003117|0.000425|0.002624|0.000358|7.328402|0.010009|0.008965|0.001223|0.895697|116125|0.005|0.029801|996262|0.043368|0||||||||1312654|4621||||
N|XNYS|202609|WEBL|ODD|0|LNNNN|595|87224.58|3065|3062|3|0|0|0|0|0|1|1|1|0|0.01|0.000348|0.01|0.000348|0|0|-0.083333|-0.0029|0.013333|0.000464|28.736667||||||||||||||||||||3|4|0|23122.244845
N|XNYS|202609|WEBL|ODD|0|LNNYN|72|7061.58|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEBL|ODD|0|LNYYN|156|11148.2|383|372|11|0|11|0|0|0|0|0|0|0|-0.001818|-0.000063|-0.000909|-0.000032|0.011818|0.000411|0.047273|0.001645|-0.04|-0.001392|28.745909|0.044545|0.001818|0.000063|0.040816|11|0.021364|0.011281|0||0||||||||13|0|8|0|0|0.011281
N|XNYS|202609|WEBL|ODD|0|LYNYN|50|5175.58|174|134|40|0|40|0|0|0|0|0|0|0|0.012|0.000418|0.01175|0.00041|0.02225|0.000776|0.0285|0.000993|-0.00175|-0.000061|28.689|0.0415|0.0125|0.000436|0.301205|30|0.019333|0.014885|10|0.013957|0||||||||40|0||||
N|XNYS|202609|WEBL|ODD|1000|LNNNN|11727|25420672|877500|876644|856|0|0|0|0|0|339|200|189|128|0.007734|0.000266|0.009486|0.000326|0.010315|0.000355|0.034007|0.00117|-0.000607|-0.000021|29.062079||||||||||||||||||||16|412|217|1042962.352188
N|XNYS|202609|WEBL|ODD|1000|LNNYN|8929|21493043.98|737135|736936|199|0|199|0|0|0|0|0|0|0|-0.018141|-0.000635|-0.020302|-0.000711|-0.014271|-0.0005|-0.017889|-0.000627|0.022764|0.000797|28.547111||||||||||||||||||||3|0|0|0.015507
N|XNYS|202609|WEBL|ODD|1000|LNYNN|1|2358.86|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEBL|ODD|1000|LNYYN|11520|28075618.3|964795|963419|1376|0|1376|0|0|0|0|0|0|0|-0.001105|-0.000038|-0.005465|-0.000186|-0.012173|-0.000415|-0.025385|-0.000865|0.018517|0.000631|29.348238|0.047871|0.005422|0.000185|0.113253|1376|0.021225|0.012397|0||0||||||||1836|0|29|0|0|0.012397
N|XNYS|202609|WEBL|ODD|1000|LYNYN|207|433849.22|14901|14007|894|0|894|0|0|0|0|0|0|0|0.010391|0.000357|-0.00094|-0.000032|-0.019787|-0.00068|-0.038647|-0.001329|-0.021588|-0.000742|29.08731|0.030056|0.017562|0.000604|0.584295|401|0.013928|0.017255|493|0.011709|0||||||||1008|0||||
N|XNYS|202609|WEBL|ODD|250|LNNNN|2706|1682035.84|59836|59802|34|0|0|0|0|0|0|10|12|12|0.007059|0.000246|0.016471|0.000574|0.024706|0.000861|0.017059|0.000595|0.087647|0.003056|28.683235||||||||||||||||||||3|85|0|237699.976456
N|XNYS|202609|WEBL|ODD|250|LNNYN|979|611927.25|21030|20972|58|0|58|0|0|0|0|0|0|0|-0.01569|-0.000554|-0.009828|-0.000347|-0.003966|-0.00014|-0.017069|-0.000603|-0.028276|-0.000998|28.328966||||||||||||||||||||3|0|0|0.014345
N|XNYS|202609|WEBL|ODD|250|LNYYN|855|525743.62|18139|18075|64|0|64|0|0|0|0|0|0|0|-0.005313|-0.000187|0.001406|0.000049|-0.002813|-0.000099|0.008125|0.000286|-0.060156|-0.002117|28.413047|0.034219|0.001406|0.000049|0.041096|64|0.016406|0.006105|0||0||||||||88|0|6|0|0|0.006105
N|XNYS|202609|WEBL|ODD|250|LYNYN|107|66510.54|2272|1967|305|0|305|0|0|0|0|0|0|0|0.017836|0.000611|0.02059|0.000706|0.024361|0.000835|0.03718|0.001274|0.054623|0.001872|29.179311|0.035016|0.024787|0.000849|0.707865|70|0.022286|0.014227|235|0.014404|0||||||||315|0||||
N|XNYS|202609|WEBL|ROUND|1000|LNNNN|122626|484533097.38|16717497|16714347|3150|0|0|150|0|100|530|603|1767|0|-0.00021|-0.000007|0.000794|0.000028|-0.003587|-0.000125|0.016587|0.000578|-0.023603|-0.000823|28.679881||||||||||||||||||||30|11628|6450|32413.342562
N|XNYS|202609|WEBL|ROUND|1000|LNNYN|2052|6168888.12|210828|210828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEBL|ROUND|1000|LNYNN|1|2887|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEBL|ROUND|1000|LNYYN|2686|7916217.91|269886|268684|1202|0|1202|0|0|0|0|0|0|0|0.002912|0.000099|0.006015|0.000204|0.014592|0.000496|-0.004933|-0.000168|0.006406|0.000218|29.443798|0.040225|0.003328|0.000113|0.08273|1202|0.018448|0.013718|0||0||||||||2245|0|21|0|0|0.013718
N|XNYS|202609|WEBL|ROUND|1000|LYNYN|144|460238.16|15860|12386|3474|0|3474|0|0|0|0|0|0|0|0.007392|0.000257|0.005714|0.000199|0.012429|0.000433|-0.001704|-0.000059|0.010383|0.000361|28.726688|0.03169|0.030463|0.00106|0.961304|108|0.019722|0.013811|3366|0.016687|0||||||||3626|70||||
N|XNYS|202609|WEBL|ROUND|10000|LNNNN|123373|1827708192|63345600|63341464|4136|0|219|0|100|3102|438|200|77|0|-0.013281|-0.000469|-0.020597|-0.000727|-0.016385|-0.000578|-0.000063|-0.000002|-0.056313|-0.001987|28.339857||||||||||||||||||||24|17298|8729|1816.591805
N|XNYS|202609|WEBL|ROUND|10000|LNNYN|206|2843537.05|97850|97850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEBL|ROUND|10000|LNYNN|135|1919397|68200|67515|685|0|0|0|0|500|185|0|0|0|0.017299|0.00058|0.017299|0.00058|-0.009197|-0.000308|0.024599|0.000824|0.024599|0.000824|29.838102|0.02|0|0|0|685|0.01|821.799493|0||0||||||||1000|0|2|423|358|821.799493
N|XNYS|202609|WEBL|ROUND|10000|LNYYN|16|216041.46|7567|7567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEBL|ROUND|10000|LYNNN|6|95895|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEBL|ROUND|10000|LYNYN|72|1069661.63|36524|32931|3593|0|3593|0|0|0|0|0|0|0|0.010278|0.000358|0.016421|0.000573|0.01199|0.000418|0.014322|0.000499|0.046187|0.001611|28.675789|0.03356|0.03356|0.00117|1|0|||3593|0.017483|0||||||||4205|0||||
N|XNYS|202609|WEBL|ROUND|20000|LNNNN|80818|2445538037|84606000|84603334|2666|0|0|218|31|1856|561|0|0|0|-0.02817|-0.000972|-0.033905|-0.00117|-0.050934|-0.001758|-0.089989|-0.003106|-0.091425|-0.003156|28.971219||||||||||||||||||||14|36216|23364|968.089028
N|XNYS|202609|WEBL|ROUND|20000|LNNYN|55|1308524.86|45152|45152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEBL|ROUND|20000|LNYNN|35|925168|31900|31900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|902|2|
N|XNYS|202609|WEBL|ROUND|20000|LNYYN|50|1690922.7|58770|58770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEBL|ROUND|20000|LYNYN|108|3454417.36|121029|119513|1516|0|1516|0|0|0|0|0|0|0|0.013852|0.000472|0.024301|0.000828|0.044301|0.001509|0.029129|0.000992|0.057493|0.001958|29.356491|0.036042|0.03562|0.001213|0.988287|16|0.02|0.008871|1500|0.005546|0||||||||4324|0||||
N|XNYS|202609|WEBL|ROUND|200000|LYNYN|1|385560|12960|12960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEBL|ROUND|5000|LNNNN|24615|136166828.46|4701907|4701655|252|0|106|0|0|0|146|0|0|0|-0.019921|-0.000689|-0.021825|-0.000755|-0.00873|-0.000302|-0.042857|-0.001482|-0.101587|-0.003513|28.914405||||||||||||||||||||4|2764|1796|1650.510222
N|XNYS|202609|WEBL|ROUND|5000|LNNYN|291|2079552.92|71819|71819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEBL|ROUND|5000|LNYNN|3|17634|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEBL|ROUND|5000|LNYYN|73|535267.89|18244|18150|94|0|94|0|0|0|0|0|0|0|-0.002766|-0.000093|-0.002766|-0.000093|0.021277|0.000715|-0.087766|-0.002951|0.093936|0.003158|29.745479|0.046064|0|0|0|94|0.023032|0.017865|0||0||||||||548|0|3|0|0|0.017865
N|XNYS|202609|WEBL|ROUND|5000|LYNYN|183|1228152.04|42727|41229|1498|0|1498|0|0|0|0|0|0|0|0.017517|0.000613|0.01717|0.000601|0.025721|0.0009|0.039833|0.001394|0.086315|0.003021|28.574039|0.036796|0.037597|0.001316|1.021771|216|0.007315|0.007174|1064|0.012046|218|0.01|0.008746||||||1839|70||||
N|XNYS|202609|WEBL|ROUND|50000|LNNNN|2|102513|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEBL|ROUND|50000|LNYYN|1|60260|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEBL|ROUND|50000|LYNYN|18|1002478.25|33875|33275|600|0|600|0|0|0|0|0|0|0|0.01|0.000364|0.02|0.000728|0.04|0.001456|0.01|0.000364|0.15|0.005459|27.48|0.02|0.02|0.000728|1|0|||600|0.000216|0||||||||1700|0||||
N|XNYS|202609|WEBS|ODD|0|LNNNN|254|17423.53|1222|1199|23|0|0|0|0|0|0|7|16|0|0.016957|0.00117|0.01913|0.00132|0.01087|0.00075|-0.001304|-0.00009|-0.037391|-0.00258|14.49087||||||||||||||||||||4|10|3|105478.322016
N|XNYS|202609|WEBS|ODD|0|LNNYN|42|3972.38|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEBS|ODD|0|LNYNN|1|14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEBS|ODD|0|LNYYN|65|5062.44|358|339|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000747|0|0|-0.000526|-0.000039|-0.002632|-0.000196|0.012632|0.000943|13.393684|0.02|0|0|0|19|0.01|0.012999|0||0||||||||22|0|2|0|0|0.012999
N|XNYS|202609|WEBS|ODD|0|LYNNN|1|41.28|3|0|3|0|3|0|0|0|0|0|0|0|0.02|0.001455|0|0|0.04|0.002909|0|0|0.06|0.004364|13.75|0.02|0.02|0.001455|1|0|||3|0.014413|0||||||||3|0||||
N|XNYS|202609|WEBS|ODD|0|LYNYN|44|3118.31|218|109|109|0|109|0|0|0|0|0|0|0|0.006055|0.00042|0.002385|0.000165|0.003028|0.00021|-0.004771|-0.000331|0.002477|0.000172|14.421697|0.010183|0.010183|0.000706|1|0|||109|0.015423|0||||||||109|0||||
N|XNYS|202609|WEBS|ODD|1000|LNNNN|7037|7848408.1|560290|560290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|652|90|
N|XNYS|202609|WEBS|ODD|1000|LNNYN|26|32010.11|2219|2219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEBS|ODD|1000|LNYYN|10|12169.66|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEBS|ODD|1000|LYNYN|51|62748.02|4307|4058|249|0|249|0|0|0|0|0|0|0|0.009558|0.000648|0.006024|0.000408|-0.004498|-0.000305|0.023534|0.001595|0.013333|0.000904|14.751807|0.013012|0.013012|0.000882|1|0|||249|0.019137|0||||||||249|0||||
N|XNYS|202609|WEBS|ODD|250|LNNNN|11064|7568434.81|536947|536887|60|0|0|0|0|0|0|18|42|0|0.017|0.001273|0.014|0.001048|0|0|0|0|-0.034|-0.002546|13.355||||||||||||||||||||1|498|181|31289.277345
N|XNYS|202609|WEBS|ODD|250|LNNYN|53|32835.43|2280|2274|6|0|6|0|0|0|0|0|0|0|-0.02|-0.001371|-0.02|-0.001371|-0.02|-0.001371|-0.02|-0.001371|0.01|0.000686|14.585||||||||||||||||||||1|0|0|0.017576
N|XNYS|202609|WEBS|ODD|250|LNYYN|31|15153.75|1069|1069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEBS|ODD|250|LYNYN|33|17595.71|1235|665|570|0|570|0|0|0|0|0|0|0|0.002105|0.000149|0.005684|0.000402|0.006825|0.000482|0.009877|0.000698|0.016158|0.001142|14.152728|0.010965|0.010965|0.000775|1|0|||570|0.011333|0||||||||570|0||||
N|XNYS|202609|WEBS|ROUND|1000|LNNNN|73128|167355180|11757450|11756417|1033|0|0|54|136|337|211|29|166|100|-0.00273|-0.000189|-0.006999|-0.000485|-0.011926|-0.000826|-0.03485|-0.002414|-0.004143|-0.000287|14.439356||||||||||||||||||||20|9786|4108|53289.713729
N|XNYS|202609|WEBS|ROUND|1000|LNNYN|663|1128459.97|78172|78072|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000683|0.01|0.000683|0.01|0.000683|-0.01|-0.000683|-0.05|-0.003414|14.645||||||||||||||||||||1|0|0|0.009062
N|XNYS|202609|WEBS|ROUND|1000|LNYNN|1031|1477819|103200|103034|166|0|0|0|43|123|0|0|0|0|0.007229|0.000493|0.018072|0.001233|0.009458|0.000645|0.008253|0.000563|0.037169|0.002535|14.660723|0.02|0|0|0|166|0.01|258.204545|0||0||||||||300|0|3|501|439|258.204545
N|XNYS|202609|WEBS|ROUND|1000|LNYYN|72|123400.82|8684|8684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEBS|ROUND|1000|LYNNN|71|103828.4|7210|7210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEBS|ROUND|1000|LYNYN|207|551249.69|38456|36962|1494|0|1494|0|0|0|0|0|0|0|0.006412|0.000451|0.006171|0.000434|0.004491|0.000316|0.000823|0.000058|0.00415|0.000292|14.214525|0.012195|0.012195|0.000858|1|0|||1494|0.013823|0||||||||1494|0||||
N|XNYS|202609|WEBS|ROUND|10000|LNNNN|12164|155758435|10917410|10916766|644|0|10|0|0|15|455|0|164|0|-0.008075|-0.000577|-0.011398|-0.000815|-0.00941|-0.000673|-0.012081|-0.000864|-0.00045|-0.000032|13.990388||||||||||||||||||||6|8777|3434|67505.849108
N|XNYS|202609|WEBS|ROUND|10000|LNNYN|3|40088|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEBS|ROUND|10000|LNYNN|2139|27921479|1937600|1937431|169|0|0|0|100|1|0|68|0|0|-0.01|-0.000704|-0.004083|-0.000287|0.007988|0.000562|-0.008047|-0.000566|0.000118|0.000008|14.213432|0.02|0|0|0|169|0.01|7929.235194|0||0||||||||2500|0|3|5711|3244|7929.235194
N|XNYS|202609|WEBS|ROUND|10000|LNYYN|5|81212.85|5815|5815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEBS|ROUND|10000|LYNNN|108|1439042.88|99146|98000|1146|0|1146|0|0|0|0|0|0|0|0.007452|0.000536|0.008325|0.000599|0.007853|0.000565|0.056178|0.004043|0.032216|0.002319|13.894948|0.01|0.01|0.00072|1|0|||1146|0.088115|0||||||||400|900||||
N|XNYS|202609|WEBS|ROUND|10000|LYNYN|81|1137891.18|80103|78703|1400|0|1400|0|0|0|0|0|0|0|-0.004286|-0.000308|-0.004286|-0.000308|-0.012857|-0.000925|-0.054286|-0.003908|-0.051429|-0.003702|13.892143|0.01|0.01|0.00072|1|0|||1400|0.005251|0||||||||2300|0||||
N|XNYS|202609|WEBS|ROUND|20000|LNNNN|14010|301807369|21114400|21114400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8057|5457|
N|XNYS|202609|WEBS|ROUND|20000|LNYNN|8|172434|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEBS|ROUND|20000|LNYYN|2|45460|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEBS|ROUND|20000|LYNNN|11|257699|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEBS|ROUND|20000|LYNYN|26|791939.37|55424|55424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEBS|ROUND|200000|LYNYN|1|239723|17050|16450|600|0|600|0|0|0|0|0|0|0|0|0|0.03|0.002136|0.1|0.00712|0.1|0.00712|-0.15|-0.01068|14.045|0.03|0.03|0.002136|1|0|||600|0.024828|0||||||||1900|0||||
N|XNYS|202609|WEBS|ROUND|5000|LNNNN|31159|228605819|16212920|16209414|3506|0|0|200|142|1813|0|416|575|360|-0.005111|-0.000361|-0.009569|-0.000676|-0.029147|-0.002059|-0.027869|-0.001969|0.023896|0.001688|14.154847||||||||||||||||||||18|19533|12152|78416.759109
N|XNYS|202609|WEBS|ROUND|5000|LNNYN|1835|12064748.03|851732|851684|48|0|48|0|0|0|0|0|0|0|-0.01875|-0.001387|-0.02|-0.001479|-0.0025|-0.000185|0|0|0.0375|0.002774|13.51875||||||||||||||||||||2|0|0|0.017922
N|XNYS|202609|WEBS|ROUND|5000|LNYNN|1937|14781071|1036800|1036737|63|0|0|10|4|49|0|0|0|0|-0.003016|-0.00021|-0.002381|-0.000166|-0.020317|-0.001416|0.01746|0.001217|0.052381|0.003651|14.345714|0.02|0|0|0|63|0.01|395.973238|0||0||||||||2200|0|4|778|639|395.973238
N|XNYS|202609|WEBS|ROUND|5000|LNYYN|29|230317.5|16350|16350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEBS|ROUND|5000|LYNNN|126|965680|67200|67200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEBS|ROUND|5000|LYNYN|79|566957.26|39733|37333|2400|0|2400|0|0|0|0|0|0|0|0.00125|0.000089|0.009583|0.000684|0.03|0.002141|0.055833|0.003985|0.059167|0.004223|14.010208|0.012083|0.01|0.000714|0.827586|500|0.005|0.00639|1900|0.012734|0||||||||2300|100||||
N|XNYS|202609|WEBS|ROUND|50000|LYNYN|40|2236067.76|156113|155613|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000725|-0.01|-0.000725|-0.11|-0.007977|13.79|0.02|0.02|0.00145|1|0|||500|0.016333|0||||||||1400|0||||
N|XNYS|202609|WEBX|ODD|0|LNNYN|1|108.36|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEBX|ODD|0|LNYYN|85|6895.78|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEBX|ODD|0|LYNYN|12|701.07|39|35|4|0|4|0|0|0|0|0|0|0|0.085|0.004525|0.0975|0.005191|0.1125|0.005989|0.115|0.006122|-0.015|-0.000799|18.78375|0.1075|0.1075|0.005723|1|0|||4|0.011865|0||||||||4|0||||
N|XNYS|202609|WEBX|ODD|250|LNYYN|11|5272.88|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEBX|ROUND|1000|LNNNN|5108|9278481|510800|510799|1|0|0|0|0|1|0|0|0|0|-0.25|-0.012953|-0.21|-0.010881|-0.27|-0.01399|-0.37|-0.019171|-0.09|-0.004663|19.3||||||||||||||||||||1|156|58|221.009786
N|XNYS|202609|WEBX|ROUND|1000|LNYNN|49|89854|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEBX|ROUND|5000|LNNNN|14223|105269741|5816000|5815997|3|0|0|0|0|3|0|0|0|0|-0.03|-0.001611|-0.06|-0.003221|-0.06|-0.003221|-0.03|-0.001611|0.05|0.002685|18.625||||||||||||||||||||1|707|563|76.558647
N|XNYS|202609|WEBX|ROUND|5000|LNYNN|81|600222|32700|32700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|WEBX|ROUND|5000|LNYYN|1|9260|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEC|ODD|0|LNNNN|39791|5265151.56|50565|36886|13677|0|236|525|417|2122|5395|3021|1821|140|0.002942|0.000028|0.003525|0.000034|0.008251|0.000079|0.009727|0.000093|0.011562|0.000111|104.060245||||||||||||||||||||11033|18053|6090|26674.86452
N|XNYS|202609|WEC|ODD|0|LNNYN|14348|2337989.48|22537|22062|475|0|475|0|0|0|0|0|0|0|-0.011095|-0.000107|-0.008884|-0.000085|-0.008274|-0.00008|-0.004653|-0.000045|-0.003895|-0.000037|104.006663||||||||||||||||||||369|4|4|0.010692
N|XNYS|202609|WEC|ODD|0|LNYNN|1603|232933.71|2240|1796|444|0|153|59|29|57|115|16|14|1|0.005113|0.000049|0.006261|0.00006|0.008919|0.000086|0.004392|0.000042|0.010968|0.000106|103.543412|0.036599|0.005608|0.000054|0.153231|444|0.015495|5977.448633|0||0||||||||445|0|327|731|448|5977.448633
N|XNYS|202609|WEC|ODD|0|LNYYN|12372|1822816.64|17535|14146|3389|0|3389|0|0|0|0|0|0|0|0.015208|0.000146|-0.002036|-0.00002|-0.002243|-0.000022|-0.000761|-0.000007|-0.012541|-0.00012|104.131524|0.079708|0.02589|0.000249|0.324807|3389|0.026909|0.010288|0||0||||||||3400|0|2575|40|40|0.010288
N|XNYS|202609|WEC|ODD|0|LYNNN|61|7942.45|77|28|47|2|35|3|4|2|4|1|0|0|0.00449|0.000044|-0.006122|-0.000059|-0.008571|-0.000083|-0.053061|-0.000515|-0.083878|-0.000814|103.082755|0.016939|0.013673|0.000133|0.807229|6|0.015|0.007279|42|831.513682|1|0.01|0.081898||||||49|0||||
N|XNYS|202609|WEC|ODD|0|LYNYN|5221|695650.62|6684|2653|4031|0|4031|0|0|0|0|0|0|0|0.010409|0.0001|0.010407|0.0001|0.00967|0.000093|0.011104|0.000107|0.013525|0.00013|103.935365|0.035567|0.025681|0.000247|0.722048|1088|0.018672|0.011903|2915|0.011605|28|0.013929|0.005775||||||4033|0||||
N|XNYS|202609|WEC|ODD|1000|LNNNN|338252|720191787.19|6923004|6473705|449008|0|14780|27402|25290|99924|138867|72633|64331|5781|0.002195|0.000021|0.00263|0.000025|0.005731|0.000055|0.006116|0.000059|0.008458|0.000081|104.008826||||||||||||||||||||21225|809949|224485|25608.804477
N|XNYS|202609|WEC|ODD|1000|LNNYN|105655|328834065.22|3169157|3143712|25445|0|25445|0|0|0|0|0|0|0|-0.01634|-0.000157|-0.011691|-0.000112|-0.012776|-0.000123|-0.01028|-0.000099|-0.029196|-0.00028|104.091337||||||||||||||||||||1162|492|492|0.009544
N|XNYS|202609|WEC|ODD|1000|LNYNN|34789|75697645.28|730348|666837|63511|0|16295|11853|6678|16626|7606|2457|1650|346|0.003343|0.000032|0.003591|0.000035|0.006328|0.000061|0.004068|0.000039|0.011664|0.000113|103.508826|0.031089|0.003954|0.000038|0.127175|63511|0.013568|7863.013954|0||0||||||||67849|0|2942|183515|100876|7863.013954
N|XNYS|202609|WEC|ODD|1000|LNYYN|102854|322653664.16|3110009|2935670|174339|0|174339|0|0|0|0|0|0|0|0.001855|0.000018|0.000235|0.000002|-0.005185|-0.00005|-0.007904|-0.000076|-0.004947|-0.000048|103.955698|0.052104|0.015463|0.000149|0.296772|174339|0.018321|0.010579|0||0||||||||192340|0|7524|2517|2390|0.010579
N|XNYS|202609|WEC|ODD|1000|LYNNN|867|1984454.8|19170|12620|6425|125|4297|842|252|574|496|81|8|0|0.005429|0.000052|0.005105|0.000049|0.006936|0.000067|0.011745|0.000113|0.037197|0.000359|103.708877|0.017739|0.015227|0.000147|0.858422|856|0.009679|0.010383|5688|722.911676|6|0.01|108.420313||||||6783|0||||
N|XNYS|202609|WEC|ODD|1000|LYNYN|16097|44997664.5|433255|274927|158175|153|158175|153|0|0|0|0|0|0|0.003677|0.000035|0.002649|0.000025|0.000462|0.000004|0.003593|0.000035|0.00344|0.000033|103.946016|0.032437|0.02795|0.000269|0.86165|25292|0.015281|0.012232|130594|0.011956|2442|0.012781|0.015563||||||163117|0||||
N|XNYS|202609|WEC|ODD|10000|LNNNN|1167|12049634.97|114202|99937|14265|0|391|197|305|2406|4745|3097|3124|0|0.003455|0.000033|0.004772|0.000045|0.008892|0.000084|0.007326|0.000069|0.002149|0.00002|105.504185||||||||||||||||||||151|14468|5759|19334.113288
N|XNYS|202609|WEC|ODD|10000|LNNYN|294|2980743.88|28872|27794|1078|0|1078|0|0|0|0|0|0|0|-0.019583|-0.000186|0.008293|0.000079|0.010761|0.000102|-0.006122|-0.000058|0.065269|0.000621|105.154258||||||||||||||||||||14|0|0|0.010609
N|XNYS|202609|WEC|ODD|10000|LNYNN|38|386013.08|3674|2550|1124|0|205|0|190|278|355|96|0|0|0.001664|0.000016|0.004288|0.000041|-0.00976|-0.000093|-0.040907|-0.000389|-0.040489|-0.000385|105.163995|0.02|0|0|0|1124|0.01|2377.353106|0||0||||||||1258|0|13|1516|836|2377.353106
N|XNYS|202609|WEC|ODD|10000|LNYYN|571|5844183.75|55808|40718|15090|0|15090|0|0|0|0|0|0|0|-0.002526|-0.000024|-0.003068|-0.000029|-0.009702|-0.000092|-0.004667|-0.000044|0.013506|0.000129|105.020066|0.046386|0.018665|0.000178|0.40238|15090|0.013861|0.009909|0||0||||||||18192|0|186|268|268|0.009909
N|XNYS|202609|WEC|ODD|10000|LYNNN|2|20325.36|195|96|99|0|99|0|0|0|0|0|0|0|0.01|0.000097|0.01|0.000097|0.07|0.000681|-0.07|-0.000681|-0.07|-0.000681|102.79|0.02|0.02|0.000195|1|0|||99|0.010245|0||||||||99|0||||
N|XNYS|202609|WEC|ODD|10000|LYNYN|482|4934661.52|47122|24913|22209|0|22209|0|0|0|0|0|0|0|0.004293|0.000041|0.004297|0.000041|-0.001032|-0.00001|-0.000538|-0.000005|-0.009787|-0.000093|104.745705|0.028638|0.025732|0.000246|0.898527|2590|0.012985|0.012009|19483|0.011455|136|0.01|0.000331||||||24136|0||||
N|XNYS|202609|WEC|ODD|250|LNNNN|37759|22645488.37|217522|172465|45050|0|1017|1990|1735|7770|14616|9026|8278|618|0.003306|0.000032|0.00401|0.000039|0.009649|0.000093|0.010485|0.000101|0.005572|0.000054|103.96495||||||||||||||||||||8368|55958|19862|35321.16046
N|XNYS|202609|WEC|ODD|250|LNNYN|24093|13601835.1|130672|128722|1950|0|1950|0|0|0|0|0|0|0|-0.022154|-0.000213|-0.020759|-0.000199|-0.008928|-0.000086|-0.002626|-0.000025|0.018456|0.000177|104.117838||||||||||||||||||||353|32|32|0.010144
N|XNYS|202609|WEC|ODD|250|LNYNN|3142|1999366.21|19286|17352|1934|0|730|424|203|207|241|90|39|0|0.005982|0.000058|0.008625|0.000083|0.007048|0.000068|0.002689|0.000026|0.018857|0.000182|103.376437|0.042854|0.008004|0.000077|0.186776|1934|0.017425|2869.94777|0||0||||||||1956|0|339|4342|2789|2869.94777
N|XNYS|202609|WEC|ODD|250|LNYYN|14671|8250209.51|79262|66389|12873|0|12873|0|0|0|0|0|0|0|0.00324|0.000031|0.002612|0.000025|-0.003397|-0.000033|-0.000397|-0.000004|0.009382|0.00009|104.186555|0.056065|0.016758|0.000161|0.298907|12873|0.019654|0.010495|0||0||||||||13026|0|2351|176|167|0.010495
N|XNYS|202609|WEC|ODD|250|LYNNN|97|60629.8|588|298|286|4|275|7|0|8|0|0|0|0|0.010034|0.000097|0.012379|0.00012|0.016276|0.000158|0.024862|0.000241|-0.006276|-0.000061|103.286621|0.020621|0.014034|0.000136|0.680602|67|0.015597|0.00926|214|26.880667|9|0.01|0.076857||||||290|0||||
N|XNYS|202609|WEC|ODD|250|LYNYN|5042|2914685.32|28017|12307|15710|0|15710|0|0|0|0|0|0|0|0.007342|0.000071|0.007066|0.000068|0.004512|0.000043|0.005513|0.000053|0.013223|0.000127|103.992692|0.036517|0.028032|0.00027|0.767658|3253|0.021213|0.011415|12260|0.010913|197|0.01198|0.004168||||||15795|0||||
N|XNYS|202609|WEC|ODD|5000|LNNNN|41548|291964365.55|2820299|2533376|286562|0|8143|13036|10720|61891|103506|52291|35129|1846|0.001857|0.000018|0.002752|0.000027|0.006278|0.000061|0.006902|0.000067|-0.000239|-0.000002|103.553087||||||||||||||||||||4475|342420|113125|18118.558477
N|XNYS|202609|WEC|ODD|5000|LNNYN|11865|87729616.06|852126|836905|15221|0|15221|0|0|0|0|0|0|0|-0.016576|-0.00016|-0.013151|-0.000127|-0.011945|-0.000115|-0.016658|-0.00016|-0.037236|-0.000358|103.908046||||||||||||||||||||283|313|309|0.009643
N|XNYS|202609|WEC|ODD|5000|LNYNN|3504|24171842.81|233184|190255|42929|0|11621|5782|4399|12094|7687|879|374|93|0.003448|0.000033|0.003492|0.000034|0.01037|0.0001|0.007801|0.000075|0.002228|0.000022|103.372048|0.029273|0.003893|0.000038|0.133004|42929|0.01269|2405.950517|0||0||||||||46105|0|669|75699|39121|2405.950517
N|XNYS|202609|WEC|ODD|5000|LNYYN|12678|92668835|895401|757561|137775|65|137775|65|0|0|0|0|0|0|0.001977|0.000019|0.001225|0.000012|-0.003763|-0.000036|-0.003064|-0.00003|0.011128|0.000107|103.797962|0.046165|0.016446|0.000158|0.356249|137840|0.014859|0.011093|0||0||||||||164968|0|2365|2367|2367|0.011093
N|XNYS|202609|WEC|ODD|5000|LYNNN|198|1524766.32|14745|4148|10404|193|9207|442|108|458|326|0|56|0|0.005033|0.000049|0.003662|0.000035|0.010635|0.000103|0.003281|0.000032|-0.016371|-0.000159|103.176329|0.016115|0.013444|0.00013|0.83428|1296|0.011157|0.009611|9270|396.059521|31|0.01|0.823115||||||10754|0||||
N|XNYS|202609|WEC|ODD|5000|LYNYN|7739|56447388.69|544243|322480|221463|300|221403|360|0|0|0|0|0|0|0.002348|0.000023|0.001273|0.000012|-0.001562|-0.000015|-0.002862|-0.000028|-0.007961|-0.000077|103.737941|0.03124|0.027929|0.000269|0.894011|28260|0.015157|0.011347|188764|0.01249|4739|0.012916|0.007483||||||241619|0||||
N|XNYS|202609|WEC|ROUND|10000|LNNNN|291249|3049667761.93|29265162|27555194|1708526|0|40359|54570|47310|274652|611829|371577|302806|5423|0.003073|0.00003|0.003623|0.000035|0.00645|0.000062|0.006484|0.000062|0.004706|0.000045|104.037214||||||||||||||||||||17284|1819714|510270|18750.340931
N|XNYS|202609|WEC|ROUND|10000|LNNYN|13917|159340364.99|1538941|1526957|11984|0|11984|0|0|0|0|0|0|0|-0.01483|-0.000143|-0.012397|-0.00012|-0.022378|-0.000216|-0.032021|-0.000309|-0.127121|-0.001226|103.699682||||||||||||||||||||219|325|325|0.007465
N|XNYS|202609|WEC|ROUND|10000|LNYNN|3043|33235505.09|319447|227847|91489|0|29033|9207|4357|17189|20580|7487|3636|0|0.005948|0.000057|0.005522|0.000053|0.003383|0.000033|-0.002094|-0.00002|-0.013937|-0.000134|103.904748|0.031149|0.003066|0.00003|0.098447|91489|0.014041|5013.50275|0||0||||||||96781|1187|909|70054|32902|5013.50275
N|XNYS|202609|WEC|ROUND|10000|LNYYN|33305|398338164.17|3835252|3693995|141257|0|141257|0|0|0|0|0|0|0|0.001063|0.00001|0.001715|0.000017|0.002911|0.000028|0.002217|0.000021|0.004248|0.000041|103.899789|0.039773|0.009043|0.000087|0.227363|141257|0.015365|0.011138|0||0||||||||237900|3580|2033|4740|4627|0.011138
N|XNYS|202609|WEC|ROUND|10000|LYNNN|255|2992385.29|28849|4747|22698|1404|21441|2068|113|142|338|0|0|0|0.021089|0.000203|0.020005|0.000193|0.022703|0.000219|0.015939|0.000154|0.023283|0.000224|103.827831|0.041417|0.027138|0.000261|0.65524|8151|0.021496|0.02122|15637|102.408116|314|0.01|0.182038||||||23046|1247||||
N|XNYS|202609|WEC|ROUND|10000|LYNYN|31308|376401662.89|3623184|2231225|1389442|2517|1389442|2517|0|0|0|0|0|0|-0.00271|-0.000026|-0.003513|-0.000034|-0.007198|-0.000069|-0.006733|-0.000065|-0.00551|-0.000053|103.917386|0.029142|0.027436|0.000264|0.941475|115037|0.011856|0.013226|1261710|0.016484|15212|0.011629|0.008369||||||1426192|74537||||
N|XNYS|202609|WEC|ROUND|10000|MXXNN|1|13657.23|129|0|129|0|129|0|0|0|0|0|0|0|0|0|0.01|0.000094|0.11|0.001039|0.11|0.001039|0.11|0.001039|105.88|0.02|0|0|0|129|0.01|0.011642|0||0||||||||129|0||||
N|XNYS|202609|WEC|ROUND|20000|LNNNN|12803|300489802.47|2899391|2137896|758209|0|13033|20189|25516|173413|302942|133900|86203|3013|0.003906|0.000038|0.003951|0.000038|0.00748|0.000072|0.011862|0.000114|0.010127|0.000098|103.659686||||||||||||||||||||3414|626451|381365|14567.969009
N|XNYS|202609|WEC|ROUND|20000|LNNYN|30916|1007733006.32|9645851|9640939|4912|0|4912|0|0|0|0|0|0|0|-0.023974|-0.00023|-0.02081|-0.0002|-0.003567|-0.000034|0.00602|0.000058|0.046431|0.000446|104.096911||||||||||||||||||||54|288|288|0.010677
N|XNYS|202609|WEC|ROUND|20000|LNYNN|562|13455051.5|129750|63393|66357|0|23793|6979|2280|14864|12150|4802|1489|0|0.007376|0.000071|0.007896|0.000076|0.014834|0.000143|0.011307|0.000109|0.008753|0.000084|103.693063|0.031569|0.005401|0.000052|0.171086|66357|0.013084|3486.354881|0||0||||||||61580|11624|327|30980|18134|3486.354881
N|XNYS|202609|WEC|ROUND|20000|LNYYN|44948|1457258537.61|13940054|13864080|75974|0|75974|0|0|0|0|0|0|0|0.002647|0.000025|0.004747|0.000046|0.004938|0.000047|-0.004404|-0.000042|-0.01254|-0.000121|103.964122|0.042775|0.011703|0.000113|0.273589|75974|0.015536|0.010695|0||0||||||||130908|7765|689|1645|1624|0.010695
N|XNYS|202609|WEC|ROUND|20000|LYNNN|97|2727054.4|26258|1289|21998|2971|19396|4415|313|654|191|0|0|0|0.014274|0.000137|0.013814|0.000133|0.023054|0.000222|0.017269|0.000166|-0.006969|-0.000067|103.88275|0.028863|0.027712|0.000267|0.960134|3068|0.011677|0.100795|20119|18.951958|1782|0.012043|0.362289||||||19350|4593||||
N|XNYS|202609|WEC|ROUND|20000|LYNYN|13373|364455330.1|3515430|1931672|1571647|12111|1571647|11966|145|0|0|0|0|0|-0.004797|-0.000046|-0.006573|-0.000063|-0.010734|-0.000104|-0.012148|-0.000117|-0.009258|-0.000089|103.697178|0.027107|0.025675|0.000248|0.947204|112946|0.012541|0.020905|1446475|0.022728|24337|0.011636|0.014553||||||1621170|128660||||
N|XNYS|202609|WEC|ROUND|200000|LNNNN|141|68288270.11|659600|353090|206978|0|2119|2295|14526|64430|77487|16753|20968|8400|-0.001257|-0.000012|0.003373|0.000033|0.026267|0.000256|0.038967|0.000379|0.013257|0.000129|102.75487||||||||||||||||||||60|171640|163517|42931.928955
N|XNYS|202609|WEC|ROUND|200000|LNNYN|208|84017132.69|813263|813079|184|0|184|0|0|0|0|0|0|0|-0.006685|-0.000066|0.008533|0.000084|0.013207|0.00013|-0.008207|-0.000081|0.031033|0.000305|101.636196||||||||||||||||||||3|0|0|0.007721
N|XNYS|202609|WEC|ROUND|200000|LNYNN|20|25682957.56|249809|72061|172266|0|9132|70714|27890|32482|15569|8361|8118|0|0.015368|0.000149|0.15384|0.001496|0.163868|0.001593|0.152696|0.001485|0.074747|0.000727|102.849529|0.180625|0.07778|0.000756|0.430615|172266|0.051423|12501.298291|0||0||||||||5900|166658|16|185527|183561|12501.298291
N|XNYS|202609|WEC|ROUND|200000|LNYYN|446|161963499.31|1571649|1561571|10078|0|10078|0|0|0|0|0|0|0|0.016527|0.000161|0.018479|0.00018|0.002159|0.000021|0.013482|0.000131|0.018281|0.000178|102.85854|0.043316|0.003699|0.000036|0.085399|10078|0.019808|0.011261|0||0||||||||28100|1519|58|0|0|0.011261
N|XNYS|202609|WEC|ROUND|200000|LYNNN|6|2915754.4|28053|1163|26404|486|10344|14552|550|1134|310|0|0|0|0.015912|0.000153|0.026847|0.000258|0.009547|0.000092|0.011808|0.000114|0.009479|0.000091|103.958526|0.017818|0.046615|0.000448|2.616138|374|0.012433|1.218681|10680|65.74134|15836|0.024742|0.275633||||||8950|2168||||
N|XNYS|202609|WEC|ROUND|200000|LYNYN|1312|635609818.46|6145277|5780490|363537|1250|361131|3656|0|0|0|0|0|0|0.005995|0.000058|-0.021898|-0.000213|-0.035432|-0.000344|-0.042799|-0.000416|-0.044358|-0.000431|102.908375|0.024116|0.02546|0.000247|1.055717|35324|0.012811|0.026391|299072|0.0198|30391|0.022955|0.033564||||||271907|114508||||
N|XNYS|202609|WEC|ROUND|50000|LNNNN|1129|94096601.12|907556|504278|387909|0|7038|15360|18702|89217|152813|54694|48395|1690|-0.001888|-0.000018|-0.00186|-0.000018|0.01226|0.000118|0.027142|0.000262|0.040897|0.000395|103.484861||||||||||||||||||||545|302095|262513|15236.49662
N|XNYS|202609|WEC|ROUND|50000|LNNYN|99867|7710703173.67|74554083|74543274|10809|0|10809|0|0|0|0|0|0|0|-0.017261|-0.000168|-0.042598|-0.000414|-0.041495|-0.000403|-0.044832|-0.000436|-0.020453|-0.000199|102.916426||||||||||||||||||||68|0|0|0.010008
N|XNYS|202609|WEC|ROUND|50000|LNYNN|55|4866937.14|46984|14987|31997|0|16167|5505|1225|5107|1130|1163|1103|597|0.035053|0.000339|0.025985|0.000251|0.024781|0.00024|0.003169|0.000031|-0.007232|-0.00007|103.420674|0.066709|0.02289|0.000221|0.343131|31997|0.02191|8753.948162|0||0||||||||13656|18407|40|11092|9734|8753.948162
N|XNYS|202609|WEC|ROUND|50000|LNYYN|104347|7922875124.83|76845074|76773851|71223|0|71223|0|0|0|0|0|0|0|0.006131|0.000059|0.003539|0.000034|-0.005651|-0.000055|-0.009444|-0.000091|-0.020552|-0.000199|103.294763|0.040329|0.011834|0.000115|0.293448|71223|0.014247|0.010491|0||0||||||||142200|14629|564|532|532|0.010491
N|XNYS|202609|WEC|ROUND|50000|LYNNN|37|2877389.67|27755|2257|23309|2189|16377|6334|1268|949|570|0|0|0|0.013487|0.00013|0.012908|0.000124|0.017656|0.00017|0.008408|0.000081|0.010999|0.000106|103.715894|0.023787|0.025702|0.000248|1.080526|2547|0.007797|0.106775|19074|112.048976|3877|0.011421|0.14997||||||12529|9414||||
N|XNYS|202609|WEC|ROUND|50000|LYNYN|2697|219870773.56|2123837|1319651|794561|9625|794561|9625|0|0|0|0|0|0|-0.006357|-0.000062|-0.017107|-0.000166|-0.020095|-0.000194|-0.0295|-0.000286|-0.00539|-0.000052|103.328251|0.028685|0.027574|0.000267|0.961266|69922|0.010818|0.026665|713084|0.025954|21180|0.014622|0.033613||||||794555|82064||||
N|XNYS|202609|WEC|ROUND|50000|MXXNN|6|378587|3700|0|3434|266|3234|366|100|0|0|0|0|0|0.010162|0.000099|0.025027|0.000245|0.025027|0.000245|0.025027|0.000245|0.025027|0.000245|102.329054|0.016486|0.016919|0.000165|1.02623|20|0.01|0.011588|3580|0.054681|100|0.01|1.053236||||||2900|700||||
N|XNYS|202609|WEED|ODD|0|LNNNN|15|1253.54|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEED|ODD|0|LNNYN|144|20083.81|872|872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEED|ODD|0|LNYYN|127|15804.99|692|692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEED|ODD|1000|LNNYN|2342|4737034.29|210528|210528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEED|ODD|1000|LNYYN|2752|5535800.66|246394|246394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEED|ODD|250|LNNYN|12|6057.12|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEED|ODD|250|LNYYN|62|33980.01|1490|1490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEED|ODD|250|LYNYN|1|335.4|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEED|ROUND|1000|LNNNN|421|941387|42100|42100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|14|
N|XNYS|202609|WEED|ROUND|1000|LNNYN|46|110744.53|4907|4907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEED|ROUND|1000|LNYNN|1|2330|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEED|ROUND|1000|LNYYN|412|1084480.55|47869|47869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEED|ROUND|1000|LYNYN|69|180186.26|7957|7957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEED|ROUND|10000|LNNYN|2|21689.4|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEED|ROUND|10000|LNYYN|4|53864|2460|2460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEED|ROUND|10000|LYNYN|1|12528|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEED|ROUND|5000|LNNYN|6|40531.02|1722|1722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEED|ROUND|5000|LNYYN|46|250224.8|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEED|ROUND|5000|LYNYN|3|24167|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEEI|ODD|0|LNNNN|19|952.64|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|WEEI|ODD|0|LNNYN|54|5866.23|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEI|ODD|0|LNYYN|132|7522.12|302|301|1|0|1|0|0|0|0|0|0|0|0.04|0.001647|0.04|0.001647|0.04|0.001647|0.04|0.001647|0.04|0.001647|24.28|0.06|0.04|0.001647|0.666667|1|0.01|0.010201|0||0||||||||1|0|1|0|0|0.010201
N|XNYS|202609|WEEI|ODD|0|LYNYN|7|473.89|19|10|9|0|9|0|0|0|0|0|0|0|0.06|0.002436|0.06|0.002436|0.06|0.002436|0.1|0.004059|0.26|0.010554|24.635|0.07|0.07|0.002841|1|0|||9|0.013607|0||||||||9|0||||
N|XNYS|202609|WEEI|ODD|1000|LNNNN|22|30061.88|1198|1150|48|0|0|0|0|0|0|0|48|0|0|0|-0.02|-0.000797|-0.02|-0.000797|-0.02|-0.000797|0.04|0.001595|25.085||||||||||||||||||||1|4|0|142515.965808
N|XNYS|202609|WEEI|ODD|1000|LNNYN|21|29758.83|1191|1191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEI|ODD|1000|LNYYN|31|50326.07|2019|2019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEI|ODD|1000|LYNYN|12|24570.89|1006|905|101|0|101|0|0|0|0|0|0|0|0.014455|0.000587|0.011089|0.000451|0.02|0.000813|0|0|-0.001089|-0.000044|24.615|0.041089|0.041089|0.001669|1|0|||101|0.019605|0||||||||101|0||||
N|XNYS|202609|WEEI|ODD|250|LNNNN|1848|1164564.66|46220|46220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|359|200|
N|XNYS|202609|WEEI|ODD|250|LNNYN|23|12281.3|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEI|ODD|250|LNYYN|49|28854.61|1161|1161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEI|ODD|250|LYNNN|1|630.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEEI|ODD|250|LYNYN|7|4100.52|165|115|50|0|50|0|0|0|0|0|0|0|-0.005|-0.000199|-0.005|-0.000199|-0.005|-0.000199|-0.005|-0.000199|0|0|25.115|0.01|0.03|0.001195|3|0|||0||50|0.01|0.013559||||||50|0||||
N|XNYS|202609|WEEI|ROUND|1000|LNNNN|13392|33089467|1339880|1339389|491|0|0|0|0|100|100|0|56|235|0.010672|0.000431|-0.050754|-0.00205|-0.052587|-0.002124|-0.048473|-0.001958|0.015499|0.000626|24.754145||||||||||||||||||||5|4384|1892|170982.823016
N|XNYS|202609|WEEI|ROUND|1000|LNNYN|511|1896048.44|76518|76518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEI|ROUND|1000|LNYNN|13|32035|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEI|ROUND|1000|LNYYN|280|849303.52|34059|33459|600|0|600|0|0|0|0|0|0|0|0.031667|0.00126|0.033333|0.001326|0.038333|0.001525|0.038333|0.001525|0.038333|0.001525|25.1325|0.055|0.031667|0.00126|0.575758|600|0.011667|0.013786|0||0||||||||600|0|6|0|0|0.013786
N|XNYS|202609|WEEI|ROUND|1000|LYNNN|2|7435|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEEI|ROUND|1000|LYNYN|116|357695.2|14326|13926|400|0|400|0|0|0|0|0|0|0|0.0025|0.0001|0.0075|0.000301|-0.0175|-0.000701|-0.0175|-0.000701|-0.0175|-0.000701|24.955|0.02|0.015|0.000601|0.75|100|0.01|0.013965|300|0.015492|0||||||||417|0||||
N|XNYS|202609|WEEI|ROUND|10000|LNNNN|123|1702118.52|69019|69019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|935|500|
N|XNYS|202609|WEEI|ROUND|10000|LNNYN|151|2091058.38|83960|83960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEI|ROUND|10000|LNYYN|865|12226300.23|490167|490067|100|0|100|0|0|0|0|0|0|0|0.03|0.001199|0.03|0.001199|0.04|0.001598|0.04|0.001598|0.03|0.001199|25.03|0.04|0.02|0.000799|0.5|100|0.01|0.017333|0||0||||||||400|0|1|0|0|0.017333
N|XNYS|202609|WEEI|ROUND|10000|LYNYN|116|1549671.75|61953|61953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEEI|ROUND|20000|LNNNN|995|42265781|1681100|1681100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|WEEI|ROUND|20000|LNNYN|17|433451.06|17418|17418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEI|ROUND|20000|LNYNN|2|82874|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEI|ROUND|20000|LNYYN|81|1911033|76500|76500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEI|ROUND|20000|LYNNN|1|37800|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEEI|ROUND|20000|LYNYN|47|1738609.36|69239|69049|190|0|190|0|0|0|0|0|0|0|-0.03|-0.001202|0.12|0.004808|0.12|0.004808|0.12|0.004808|-0.05|-0.002003|24.96|0.02|0.02|0.000801|1|0|||190|0.016728|0||||||||600|0||||
N|XNYS|202609|WEEI|ROUND|5000|LNNNN|82|576804|23300|23300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|88|
N|XNYS|202609|WEEI|ROUND|5000|LNNYN|417|3189368.68|128316|128316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEI|ROUND|5000|LNYNN|15|77977.19|3111|3111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEI|ROUND|5000|LNYYN|396|3059039.18|122477|122229|248|0|248|0|0|0|0|0|0|0|0.040323|0.001596|0.044194|0.001749|0.040161|0.00159|0.036129|0.00143|0.056774|0.002247|25.26371|0.068065|0.040323|0.001596|0.592417|248|0.013871|0.01311|0||0||||||||600|0|3|0|0|0.01311
N|XNYS|202609|WEEI|ROUND|5000|LYNYN|91|646789.57|25920|25720|200|0|200|0|0|0|0|0|0|0|0.01|0.000395|0.015|0.000593|-0.01|-0.000395|-0.005|-0.000198|-0.015|-0.000593|25.2875|0.015|0.005|0.000198|0.333333|100|0.01|0.009076|100|0.02442|0||||||||400|0||||
N|XNYS|202609|WEEI|ROUND|50000|LNNNN|58|3397765|136500|136500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEI|ROUND|50000|LYNYN|3|209865.15|8362|8362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEEK|ODD|0|LNNNN|4|600.02|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|2|
N|XNYS|202609|WEEK|ODD|0|LNNYN|62|8600.97|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEK|ODD|0|LNYYN|83|10202.31|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEK|ODD|0|LYNYN|121|14303.41|143|137|6|0|6|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.025|0.01|0.01|0.0001|1|0|||6|0.016031|0||||||||6|0||||
N|XNYS|202609|WEEK|ODD|1000|LNNNN|53|150827.72|1508|1508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|136|55|
N|XNYS|202609|WEEK|ODD|1000|LNNYN|48|116216.41|1162|1162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEK|ODD|1000|LNYYN|81|201709.84|2017|2006|11|0|11|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100|0.02|0|0|0|11|0.01|0.017215|0||0||||||||11|0|1|0|0|0.017215
N|XNYS|202609|WEEK|ODD|1000|LYNYN|207|364974.45|3649|3047|602|0|602|0|0|0|0|0|0|0|0.009834|0.000098|0.010498|0.000105|0.009834|0.000098|0.009834|0.000098|0.009169|0.000092|100.016719|0.011312|0.010498|0.000105|0.928047|49|0.005|0.013976|553|0.013437|0||||||||602|0||||
N|XNYS|202609|WEEK|ODD|250|LNNNN|12|6601.22|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|22|
N|XNYS|202609|WEEK|ODD|250|LNNYN|35|23199.78|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEK|ODD|250|LNYNN|2|600.24|6|0|6|0|0|0|0|0|0|0|3|3|0|0|0|0|0|0|0|0|0|0|100.04|0.02|0|0|0|6|0.01|274678.76458|0||0||||||||6|0|2|3|0|274678.76458
N|XNYS|202609|WEEK|ODD|250|LNYYN|17|9800.58|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEK|ODD|250|LYNYN|53|34103.73|341|277|64|0|64|0|0|0|0|0|0|0|0.01|0.0001|0.013125|0.000131|0.008906|0.000089|0.008906|0.000089|0.005|0.00005|100.010469|0.013125|0.013125|0.000131|1|0|||64|0.013428|0||||||||64|0||||
N|XNYS|202609|WEEK|ODD|5000|LNNNN|21|143540.76|1435|1435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|2|
N|XNYS|202609|WEEK|ODD|5000|LNNYN|11|71818.99|718|718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEK|ODD|5000|LNYYN|19|134225.28|1342|1342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEK|ODD|5000|LYNYN|31|228918.37|2289|1442|847|0|847|0|0|0|0|0|0|0|0.008111|0.000081|0.008111|0.000081|0.007273|0.000073|0.007273|0.000073|0.007273|0.000073|100.010325|0.01|0.01|0.0001|1|0|||847|0.01652|0||||||||847|0||||
N|XNYS|202609|WEEK|ROUND|10000|LNNNN|416|4510949|45100|43243|1857|0|0|5|0|0|100|0|372|1380|-0.004443|-0.000044|-0.004981|-0.00005|-0.004561|-0.000046|-0.004023|-0.00004|-0.003996|-0.00004|100.019251||||||||||||||||||||23|8338|3990|1732149.43752
N|XNYS|202609|WEEK|ROUND|10000|LNNYN|114|1245940.94|12457|12457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEK|ROUND|10000|LNYNN|9|119992|1200|1184|16|0|0|0|0|0|0|0|0|16|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100|0.02|0|0|0|16|0.01|972229.120647|0||0||||||||100|0|1|105|51|972229.120647
N|XNYS|202609|WEEK|ROUND|10000|LNYYN|75|842520.58|8423|8251|172|0|172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.01|0.02|0|0|0|172|0.01|0.019434|0||0||||||||172|0|1|0|0|0.019434
N|XNYS|202609|WEEK|ROUND|10000|LYNYN|177|2195969.76|21957|20689|1268|0|1268|0|0|0|0|0|0|0|0.001025|0.00001|0.001814|0.000018|0.001814|0.000018|0.001025|0.00001|0.001025|0.00001|100.018703|0.011901|0.008912|0.000089|0.74884|338|0.005607|0.010806|930|0.012407|0||||||||1330|0||||
N|XNYS|202609|WEEK|ROUND|20000|LNNNN|125|2920673.01|29199|28734|465|0|0|0|0|0|0|0|0|465|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.004129||||||||||||||||||||5|5402|2337|2143980.8783
N|XNYS|202609|WEEK|ROUND|20000|LNNYN|9|290040|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEK|ROUND|20000|LNYNN|6|130022|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|3|
N|XNYS|202609|WEEK|ROUND|20000|LNYYN|56|1643840.88|16434|16434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEK|ROUND|20000|LYNYN|252|10221140.57|102225|101525|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.025|0.01|0|0|0|700|0.005|0.009281|0||0||||||||700|0||||
N|XNYS|202609|WEEK|ROUND|200000|LNYYN|1|200060|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEK|ROUND|200000|LYNYN|35|12242869.42|122414|122414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEEK|ROUND|5000|LNNNN|156|1559660|15600|15527|73|0|0|0|0|0|0|0|73|0|-0.01|-0.0001|-0.018219|-0.000182|-0.01|-0.0001|-0.01|-0.0001|-0.001781|-0.000018|99.995548||||||||||||||||||||2|2454|1317|178219.672192
N|XNYS|202609|WEEK|ROUND|5000|LNNYN|28|279939|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEK|ROUND|5000|LNYNN|1|9999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|WEEK|ROUND|5000|LNYYN|17|169973|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEK|ROUND|5000|LYNYN|14|139976|1400|1388|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99.985|0.01|0|0|0|12|0.005|0.01573|0||0||||||||100|0||||
N|XNYS|202609|WEEK|ROUND|50000|LNNNN|1|90045|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|900|0|
N|XNYS|202609|WEEK|ROUND|50000|LNNYN|3|180059|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEK|ROUND|50000|LNYYN|145|7273977.63|72721|72721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEK|ROUND|50000|LYNYN|197|12002995.26|120011|119411|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000017|-0.001667|-0.000017|-0.001667|-0.000017|-0.001667|-0.000017|-0.001667|-0.000017|100.025|0.01|0.001667|0.000017|0.166667|500|0.005|0.015529|100|0.016745|0||||||||1000|0||||
N|XNYS|202609|WEEL|ODD|0|LNNNN|8|284.98|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEL|ODD|0|LNNYN|18|1330.84|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEL|ODD|0|LNYYN|23|1001.45|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEL|ODD|0|LYNYN|3|179.71|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEEL|ODD|1000|LNNNN|5|8885.31|435|435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEL|ODD|1000|LNNYN|5|5717.53|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEL|ODD|1000|LNYYN|26|37429.59|1837|1837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEL|ODD|1000|LYNYN|6|8430.86|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEEL|ODD|250|LNNYN|5|2755.7|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEL|ODD|250|LNYYN|50|33436.1|1634|1634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEL|ODD|250|LYNYN|26|13092|655|655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEEL|ROUND|1000|LNNNN|1|2045|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEL|ROUND|1000|LNNYN|11|26936.72|1332|1332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEL|ROUND|1000|LNYNN|1|2004|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEL|ROUND|1000|LNYYN|206|468221.74|22899|22899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEL|ROUND|1000|LYNYN|144|372256.14|18304|18304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEEL|ROUND|10000|LNNNN|726|12926787|638100|638100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2559|456|
N|XNYS|202609|WEEL|ROUND|10000|LNNYN|5|67345.4|3345|3345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEL|ROUND|10000|LNYNN|1|10050|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEL|ROUND|10000|LNYYN|6|68790.98|3382|3382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEL|ROUND|10000|LYNYN|9|113423.07|5612|5612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEEL|ROUND|20000|LNNNN|98|2821894|139600|139600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2240|727|
N|XNYS|202609|WEEL|ROUND|20000|LNYNN|2|70134.48|3446|3446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEL|ROUND|5000|LNNYN|3|22558.18|1108|1108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEEL|ROUND|5000|LNYYN|15|105529.8|5145|5145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEEL|ROUND|5000|LYNYN|20|140421.1|6908|6908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEEL|ROUND|50000|LNNNN|167|10794486|541600|541600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1875|26|
N|XNYS|202609|WEEL|ROUND|50000|LYNYN|1|50507.85|2465|2465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WELD|ODD|0|LNNNN|38|4208.25|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WELD|ODD|0|LNNYN|4|213.46|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WELD|ODD|0|LNYYN|68|4867.24|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WELD|ODD|1000|LNNNN|14|33069.88|620|620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WELD|ODD|1000|LNNYN|4|12550.2|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WELD|ODD|1000|LNYYN|65|178299.63|3350|3325|25|0|25|0|0|0|0|0|0|0|0.1|0.001882|0.1|0.001882|0.08|0.001505|0.02|0.000376|0.22|0.00414|53.14|0.12|0.1|0.001882|0.833333|25|0.01|0.009058|0||0||||||||25|0|1|0|0|0.009058
N|XNYS|202609|WELD|ODD|1000|LYNYN|18|31661.91|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WELD|ODD|250|LNNNN|22|12495.93|232|212|20|0|0|0|0|0|0|0|10|10|-0.02|-0.00037|-0.02|-0.00037|-0.01|-0.000185|-0.04|-0.000741|0.01|0.000185|54.0025||||||||||||||||||||2|10|0|657241.925177
N|XNYS|202609|WELD|ODD|250|LNNYN|4|2087.21|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WELD|ODD|250|LNYYN|46|25397.41|478|468|10|0|10|0|0|0|0|0|0|0|0.04|0.00074|0.04|0.00074|0.04|0.00074|0.08|0.001481|0.02|0.00037|54.02|0.08|0.06|0.001111|0.75|10|0.01|0.00972|0||0||||||||10|0|1|0|0|0.00972
N|XNYS|202609|WELD|ODD|5000|LNYYN|4|20071.47|374|364|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00037|0|0|-0.04|-0.000741|54.005|0.05|0.03|0.000556|0.6|10|0.01|0.013508|0||0||||||||93|0|1|0|0|0.013508
N|XNYS|202609|WELD|ROUND|10000|LNNNN|62|662594|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WELD|ROUND|10000|LNYYN|21|236086.08|4381|4381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WELD|ROUND|10000|LYNYN|21|250427.41|4682|4682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WELD|ROUND|20000|LNYYN|8|194100.04|3639|3639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WELD|ROUND|20000|LYNYN|1|21764|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WELD|ROUND|5000|LNNNN|6410|34258144|641000|641000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|54|0|
N|XNYS|202609|WELD|ROUND|5000|LNNYN|33|175370|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WELD|ROUND|5000|LNYYN|98|601438.44|11231|11131|100|0|100|0|0|0|0|0|0|0|0.08|0.001536|0.08|0.001536|0.05|0.00096|0.06|0.001152|0.41|0.007871|52.09|0.1|0.08|0.001536|0.8|100|0.01|0.013114|0||0||||||||100|0|1|0|0|0.013114
N|XNYS|202609|WELD|ROUND|5000|LYNYN|50|329905.32|6168|6168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WELD|ROUND|50000|LNYYN|2|161992.72|3112|3112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WELL|ODD|0|LNNNN|24808|5832695.47|24808|17939|6869|0|571|390|214|827|1716|1259|1757|135|-0.042999|-0.000183|-0.035756|-0.000152|-0.003494|-0.000015|0.020025|0.000085|0.043973|0.000187|234.882378||||||||||||||||||||6869|9656|3057|63672.011665
N|XNYS|202609|WELL|ODD|0|LNNYN|9267|2171174.91|9267|8738|529|0|529|0|0|0|0|0|0|0|-0.064783|-0.000276|-0.068544|-0.000292|-0.05397|-0.00023|-0.015614|-0.000067|0.119924|0.000511|234.494707||||||||||||||||||||529|14|14|0.00905
N|XNYS|202609|WELL|ODD|0|LNYNN|1218|285810.07|1218|945|273|0|145|22|16|26|31|14|19|0|0.034029|0.000145|0.033223|0.000142|0.041062|0.000175|0.03011|0.000128|0.026703|0.000114|234.527637|0.235201|0.053956|0.00023|0.229404|273|0.090623|6684.3606|0||0||||||||273|0|273|284|108|6684.3606
N|XNYS|202609|WELL|ODD|0|LNYYN|15299|3588164.79|15299|11198|4101|0|4101|0|0|0|0|0|0|0|0.070792|0.000302|0.061951|0.000264|0.027454|0.000117|0.008759|0.000037|0.003938|0.000017|234.733611|0.246359|0.108603|0.000463|0.440831|4101|0.068878|0.009628|0||0||||||||4101|0|4101|104|102|0.009628
N|XNYS|202609|WELL|ODD|0|LYNNN|92|21679.44|92|0|92|0|91|0|0|1|0|0|0|0|0.145435|0.000617|0.143587|0.000609|0.138043|0.000586|0.115326|0.000489|0.028261|0.00012|235.692011|0.22663|0.149674|0.000635|0.660432|76|0.046579|0.014233|16|21.429186|0||||||||92|0||||
N|XNYS|202609|WELL|ODD|0|LYNYN|9098|2136366.99|9098|4858|4240|0|4237|3|0|0|0|0|0|0|0.068752|0.000293|0.061455|0.000262|0.046481|0.000198|0.033849|0.000144|0.034606|0.000147|234.677193|0.160877|0.117873|0.000502|0.732686|1618|0.057355|0.011554|2530|0.008699|92|0.017717|0.005698||||||4240|0||||
N|XNYS|202609|WELL|ODD|0|MXXNN|2|470.45|2|0|2|0|2|0|0|0|0|0|0|0|1.29|0.005468|1.295|0.005489|0.335|0.00142|0.65|0.002755|0.22|0.000932|235.9275|1.465|0.595|0.002522|0.406143|1|0.87|0.011343|1|0.031472|0||||||||2|0||||
N|XNYS|202609|WELL|ODD|1000|LNNNN|102431|328379128.3|1399779|1251500|148063|0|7643|9991|6229|25404|38671|23382|33119|3624|-0.033073|-0.000141|-0.023122|-0.000099|0.003948|0.000017|0.020477|0.000087|0.009334|0.00004|234.690828||||||||||||||||||||14078|238238|59660|45474.714869
N|XNYS|202609|WELL|ODD|1000|LNNYN|45494|115205995.86|487754|474626|13128|0|13116|12|0|0|0|0|0|0|-0.063614|-0.000271|-0.058008|-0.000247|-0.030203|-0.000128|-0.016248|-0.000069|0.051335|0.000218|235.074102||||||||||||||||||||1267|373|343|0.00966
N|XNYS|202609|WELL|ODD|1000|LNYNN|6234|17774418.64|75875|65071|10804|0|5444|1041|641|2058|1031|364|195|30|0.044576|0.00019|0.041665|0.000178|0.029238|0.000125|0.027951|0.000119|0.058238|0.000248|234.466511|0.19088|0.056715|0.000242|0.297124|10804|0.067083|3284.527954|0||0||||||||11119|0|990|13651|4522|3284.527954
N|XNYS|202609|WELL|ODD|1000|LNYYN|30361|80091154.84|339855|264443|75411|1|75386|26|0|0|0|0|0|0|0.054064|0.00023|0.045501|0.000194|0.018975|0.000081|-0.000263|-0.000001|0.006085|0.000026|234.833804|0.223455|0.092537|0.000394|0.414119|75412|0.065459|0.01054|0||0||||||||77502|0|7128|1045|1011|0.01054
N|XNYS|202609|WELL|ODD|1000|LYNNN|170|439326.66|1876|37|1682|157|1652|173|0|14|0|0|0|0|0.069505|0.000297|0.07286|0.000311|0.061849|0.000264|0.054638|0.000233|0.051756|0.000221|234.173782|0.12988|0.082719|0.000353|0.636885|1113|0.038962|0.013711|726|6.802297|0||||||||1847|0||||
N|XNYS|202609|WELL|ODD|1000|LYNYN|8734|22956770.45|97812|41402|56262|148|56236|162|12|0|0|0|0|0|0.057641|0.000246|0.050786|0.000216|0.034908|0.000149|0.031248|0.000133|0.040889|0.000174|234.69541|0.163086|0.127106|0.000542|0.779378|22452|0.048082|0.012371|29931|0.013357|4027|0.016067|0.006704||||||57236|0||||
N|XNYS|202609|WELL|ODD|1000|MXXNN|4|12416.66|52|0|52|0|52|0|0|0|0|0|0|0|0.808077|0.00339|0.805385|0.003379|0.960769|0.004031|0.479615|0.002012|-0.364615|-0.00153|238.371731|1.051923|0.817692|0.00343|0.777331|42|0.145|0.017927|10|0.000143|0||||||||52|0||||
N|XNYS|202609|WELL|ODD|10000|LNNNN|15409|216809116.36|923656|774068|149221|0|10901|7888|3474|24827|47610|24870|27333|2318|-0.02683|-0.000114|-0.017994|-0.000077|0.013657|0.000058|0.033639|0.000143|0.042444|0.000181|234.532757||||||||||||||||||||2601|166006|56055|31830.185665
N|XNYS|202609|WELL|ODD|10000|LNNYN|40659|509558916.62|2160959|2119583|41376|0|41376|0|0|0|0|0|0|0|-0.08577|-0.00037|-0.080904|-0.000349|0.022519|0.000097|0.008196|0.000035|0.042326|0.000183|231.692907||||||||||||||||||||718|437|419|0.009875
N|XNYS|202609|WELL|ODD|10000|LNYNN|2044|28905095.85|124367|57149|67218|0|61029|1881|624|1914|883|526|308|53|0.086685|0.000376|0.086122|0.000374|0.023788|0.000103|0.026283|0.000114|0.019143|0.000083|230.249203|0.241938|0.091224|0.000396|0.377055|67218|0.075357|1463.013917|0||0||||||||67885|0|1052|9129|3901|1463.013917
N|XNYS|202609|WELL|ODD|10000|LNYYN|36667|460591922.55|1950230|1804621|145534|75|145534|75|0|0|0|0|0|0|0.041579|0.000177|0.035954|0.000153|0.004494|0.000019|-0.023654|-0.000101|-0.051666|-0.00022|235.09837|0.222962|0.092173|0.000392|0.413401|145609|0.065395|0.010935|0||0||||||||169275|0|2918|2870|2747|0.010935
N|XNYS|202609|WELL|ODD|10000|LYNNN|59|842612.49|3597|268|3115|214|2996|214|52|67|0|0|0|0|0.047684|0.000204|0.046032|0.000197|-0.017831|-0.000076|0.045996|0.000196|0.176527|0.000754|234.147792|0.151307|0.088657|0.000379|0.585944|1613|0.06465|0.012904|1716|1.322875|0||||||||3329|0||||
N|XNYS|202609|WELL|ODD|10000|LYNYN|5640|81269779.22|346002|160576|184940|486|184860|566|0|0|0|0|0|0|0.06476|0.000276|0.057649|0.000246|0.036335|0.000155|0.033003|0.000141|0.054605|0.000233|234.701745|0.164019|0.135767|0.000578|0.827751|73582|0.03809|0.012495|103022|0.013302|8822|0.020786|0.007125||||||196167|0||||
N|XNYS|202609|WELL|ODD|20000|LNNNN|2901|63704472.07|270934|230277|40657|0|1751|1460|1788|7874|13660|7237|6416|471|-0.032321|-0.000138|-0.021221|-0.00009|-0.000461|-0.000002|0.01765|0.000075|-0.032684|-0.000139|234.719131||||||||||||||||||||453|39254|13887|25023.956728
N|XNYS|202609|WELL|ODD|20000|LNNYN|868|19188966.62|81242|76396|4846|0|4846|0|0|0|0|0|0|0|-0.039686|-0.000169|-0.013877|-0.000059|0.008258|0.000035|0.002208|0.000009|-0.024767|-0.000106|234.310613||||||||||||||||||||63|204|204|0.009861
N|XNYS|202609|WELL|ODD|20000|LNYNN|97|2108792.04|8930|7882|1048|0|541|0|0|100|288|20|99|0|0.016546|0.00007|0.014647|0.000062|-0.118321|-0.000503|-0.164132|-0.000697|0.075067|0.000319|235.374986|0.217281|0.038235|0.000162|0.175969|1048|0.089523|7158.006286|0||0||||||||1401|0|15|1083|453|7158.006286
N|XNYS|202609|WELL|ODD|20000|LNYYN|3187|67466227.75|287380|238508|48872|0|48872|0|0|0|0|0|0|0|0.046966|0.0002|0.037693|0.000161|0.01628|0.000069|-0.002091|-0.000009|0.017213|0.000073|234.646724|0.18989|0.110469|0.000471|0.58175|48872|0.039711|0.011243|0||0||||||||58366|0|626|1082|988|0.011243
N|XNYS|202609|WELL|ODD|20000|LYNNN|12|253858.84|1082|0|1082|0|909|0|173|0|0|0|0|0|-0.006146|-0.000026|-0.02475|-0.000105|-0.055462|-0.000236|-0.171128|-0.000729|-0.121793|-0.000519|234.650536|0.142884|0.128503|0.000548|0.899353|465|0.016731|0.013604|617|0.732763|0||||||||1082|0||||
N|XNYS|202609|WELL|ODD|20000|LYNYN|1654|36117117.67|153778|62954|90584|240|90584|240|0|0|0|0|0|0|0.079829|0.00034|0.076946|0.000328|0.052035|0.000222|0.03468|0.000148|0.059376|0.000253|234.783166|0.17756|0.147884|0.00063|0.832868|35396|0.039135|0.01513|52789|0.013779|2639|0.014233|0.008426||||||96325|0||||
N|XNYS|202609|WELL|ODD|20000|MXXNN|1|20190.9|85|0|85|0|85|0|0|0|0|0|0|0|0.3|0.00126|0.3|0.00126|0.3|0.00126|0.27|0.001134|0.52|0.002183|238.15|1.22|0.3|0.00126|0.245902|85|0.46|0.021169|0||0||||||||85|0||||
N|XNYS|202609|WELL|ODD|250|LNNNN|21778|14235516.45|60611|46878|13728|0|700|802|524|1952|3619|2441|3410|280|-0.038896|-0.000166|-0.027898|-0.000119|0.008523|0.000036|0.039093|0.000166|0.039352|0.000168|234.833193||||||||||||||||||||4970|18535|6177|53684.505366
N|XNYS|202609|WELL|ODD|250|LNNYN|20814|13534802.84|57374|56164|1210|0|1210|0|0|0|0|0|0|0|-0.064331|-0.000274|-0.062851|-0.000268|-0.047694|-0.000203|-0.023157|-0.000099|-0.029281|-0.000125|234.574116||||||||||||||||||||444|26|26|0.010246
N|XNYS|202609|WELL|ODD|250|LNYNN|1726|1171217.75|4998|4093|905|0|410|92|41|150|129|45|37|1|0.039381|0.000168|0.043691|0.000187|0.046122|0.000197|0.03179|0.000136|-0.014166|-0.000061|233.971028|0.248751|0.065878|0.000282|0.264837|905|0.091436|5715.00917|0||0||||||||916|0|312|983|350|5715.00917
N|XNYS|202609|WELL|ODD|250|LNYYN|10637|7047841.67|29927|22757|7170|0|7170|0|0|0|0|0|0|0|0.077393|0.000329|0.073162|0.000311|0.032851|0.00014|0.008519|0.000036|0.051459|0.000219|235.02242|0.276881|0.112526|0.000479|0.406404|7170|0.082178|0.010635|0||0||||||||7267|0|2553|79|75|0.010635
N|XNYS|202609|WELL|ODD|250|LYNNN|53|33832.92|144|10|130|4|130|4|0|0|0|0|0|0|0.094254|0.000401|0.086567|0.000368|0.07709|0.000328|-0.010448|-0.000044|-0.041493|-0.000176|235.293657|0.167612|0.097239|0.000413|0.580142|116|0.040647|0.012745|18|0.129411|0||||||||134|0||||
N|XNYS|202609|WELL|ODD|250|LYNYN|2861|1934465.42|8237|2609|5621|7|5621|7|0|0|0|0|0|0|0.074312|0.000317|0.067397|0.000287|0.04467|0.00019|0.025633|0.000109|0.002923|0.000012|234.73833|0.179833|0.122376|0.000521|0.680496|2976|0.055559|0.012006|2429|0.012448|223|0.016413|0.006289||||||5654|0||||
N|XNYS|202609|WELL|ODD|250|MXXNN|1|721.05|3|0|3|0|3|0|0|0|0|0|0|0|0.28|0.001166|0.28|0.001166|0.04|0.000167|0.23|0.000958|0.89|0.003705|240.2|0.3|0.28|0.001166|0.933333|3|0.01|0.010607|0||0||||||||3|0||||
N|XNYS|202609|WELL|ODD|5000|LNNNN|22824|163807891.37|699576|587901|111476|0|5430|7406|5464|19378|29714|16894|24599|2591|-0.030418|-0.00013|-0.019796|-0.000084|0.004114|0.000018|0.018872|0.00008|0.021468|0.000092|234.442395||||||||||||||||||||3663|138880|45424|49995.384263
N|XNYS|202609|WELL|ODD|5000|LNNYN|59073|405432417.97|1732757|1716761|15996|0|15996|0|0|0|0|0|0|0|-0.059125|-0.000252|-0.056008|-0.000238|-0.071177|-0.000303|-0.093254|-0.000397|-0.058563|-0.000249|234.970404||||||||||||||||||||582|677|666|0.008586
N|XNYS|202609|WELL|ODD|5000|LNYNN|2352|17147170.55|73366|63119|10247|0|6233|996|548|1781|505|127|57|0|0.056899|0.000244|0.052983|0.000227|0.05317|0.000228|0.069094|0.000296|0.049108|0.00021|233.394308|0.211593|0.062755|0.000269|0.296584|10247|0.074419|834.127734|0||0||||||||10785|0|341|9521|3846|834.127734
N|XNYS|202609|WELL|ODD|5000|LNYYN|54409|373689821.11|1598073|1487507|110566|0|110566|0|0|0|0|0|0|0|0.048381|0.000207|0.037987|0.000162|0.001979|0.000008|-0.022475|-0.000096|-0.028791|-0.000123|234.22962|0.242278|0.092444|0.000395|0.381563|110566|0.074917|0.010027|0||0||||||||121916|0|4096|2102|2079|0.010027
N|XNYS|202609|WELL|ODD|5000|LYNNN|115|891478.58|3794|100|3632|62|3590|62|0|42|0|0|0|0|0.055506|0.000236|0.046437|0.000198|0.078286|0.000333|0.120485|0.000513|0.062304|0.000265|234.949904|0.103652|0.068714|0.000292|0.662932|2103|0.030813|0.024253|1564|4.695948|27|0.01|0.000227||||||3694|0||||
N|XNYS|202609|WELL|ODD|5000|LYNYN|5668|41120594.32|175609|90320|85092|197|85070|149|70|0|0|0|0|0|0.067635|0.000288|0.059019|0.000252|0.037946|0.000162|0.022227|0.000095|0.012299|0.000052|234.657893|0.179108|0.137874|0.000588|0.769783|35886|0.051772|0.011883|43996|0.014664|5407|0.018402|0.006286||||||87432|0||||
N|XNYS|202609|WELL|ROUND|20000|LNNNN|71467|1879647954.91|7998533|6530760|1458705|0|43509|69534|43181|215347|395501|314742|360691|16200|-0.031302|-0.000134|-0.02143|-0.000091|0.004931|0.000021|0.02504|0.000107|0.017969|0.000077|234.39025||||||||||||||||||||13618|1316479|512415|30136.481037
N|XNYS|202609|WELL|ROUND|20000|LNNYN|49809|1726209152.01|7315296|7297910|17386|0|17278|108|0|0|0|0|0|0|-0.038054|-0.000162|-0.029001|-0.000124|-0.014896|-0.000063|-0.019964|-0.000085|0.018743|0.00008|234.584209||||||||||||||||||||358|1926|1784|0.010113
N|XNYS|202609|WELL|ROUND|20000|LNYNN|1064|27421311.79|116912|63311|53601|0|22290|4257|2567|7895|7968|5084|3454|86|0.04454|0.00019|0.040405|0.000173|0.044008|0.000188|0.067129|0.000287|0.084103|0.000359|234.208046|0.21212|0.051945|0.000222|0.244885|53601|0.080087|7856.906223|0||0||||||||53056|2276|493|23531|11715|7856.906223
N|XNYS|202609|WELL|ROUND|20000|LNYYN|71828|2309389664.14|9829869|9686108|143742|19|143642|119|0|0|0|0|0|0|0.054698|0.000233|0.050634|0.000216|0.027017|0.000115|-0.000864|-0.000004|0.02759|0.000118|234.467037|0.214599|0.093253|0.000398|0.434546|143761|0.060673|0.010948|0||0||||||||253910|5740|2272|9696|9410|0.010948
N|XNYS|202609|WELL|ROUND|20000|LYNNN|388|12729553.8|54412|719|51097|2596|49825|3242|207|20|199|0|0|200|0.071728|0.000307|0.064316|0.000275|0.047718|0.000204|0.06945|0.000297|0.155925|0.000667|233.934732|0.179697|0.107344|0.000459|0.597361|34891|0.05678|0.024092|17645|10025.623409|1157|0.033431|0.177882||||||47215|5809||||
N|XNYS|202609|WELL|ROUND|20000|LYNYN|25638|741247432.76|3164663|1574949|1586353|3361|1585174|4435|105|0|0|0|0|0|0.042175|0.00018|0.03184|0.000136|0.006504|0.000028|-0.008962|-0.000038|-0.005564|-0.000024|234.448805|0.153474|0.141566|0.000604|0.922416|381870|0.027716|0.013898|1138921|0.015865|68923|0.01624|0.009121||||||1597494|82722||||
N|XNYS|202609|WELL|ROUND|200000|LNNNN|537|212730317.37|908296|557419|298048|0|13092|22772|4564|53212|146442|34706|19918|3342|-0.023012|-0.000098|-0.003984|-0.000017|-0.014785|-0.000063|-0.025255|-0.000107|-0.059596|-0.000253|235.239857||||||||||||||||||||190|240531|216433|15118.375197
N|XNYS|202609|WELL|ROUND|200000|LNNYN|2494|759785625.78|3215430|3214329|1101|0|1101|0|0|0|0|0|0|0|-0.12931|-0.000548|-0.119964|-0.000508|-0.219273|-0.000929|-0.220272|-0.000934|-0.218547|-0.000926|235.927793||||||||||||||||||||4|40|40|0.000434
N|XNYS|202609|WELL|ROUND|200000|LNYNN|22|14435742.88|61795|13897|47898|0|8821|13292|7125|9020|3554|180|5906|0|-0.014553|-0.000062|-0.020446|-0.000087|0.011757|0.00005|-0.04958|-0.000212|0.036664|0.000157|234.126295|0.128825|0.056868|0.000243|0.44144|47898|0.035978|16524.360752|0||0||||||||7800|40098|17|32388|31500|16524.360752
N|XNYS|202609|WELL|ROUND|200000|LNYYN|6675|2171971572.59|9178105|9150627|27478|0|27478|0|0|0|0|0|0|0|0.003324|0.000014|-0.02576|-0.000109|-0.07517|-0.000319|-0.18809|-0.000799|-0.161264|-0.000685|235.553656|0.243385|0.10092|0.000428|0.414651|27478|0.071233|0.012471|0||0||||||||40458|10333|116|544|344|0.012471
N|XNYS|202609|WELL|ROUND|200000|LYNNN|22|8618147.54|36591|1340|33530|1721|20853|11583|2276|539|0|0|0|0|0.106266|0.000451|0.088476|0.000376|0.107946|0.000459|0.001286|0.000005|0.332907|0.001414|235.388237|0.114237|0.119351|0.000507|1.044761|8869|0.018951|0.081959|16096|6.494943|10286|0.025102|0.389402||||||11581|13484||||
N|XNYS|202609|WELL|ROUND|200000|LYNYN|616|293955291.44|1254329|881860|372028|441|372028|441|0|0|0|0|0|0|0.027114|0.000116|0.012027|0.000051|0.011422|0.000049|0.03211|0.000137|0.100428|0.000428|234.565713|0.103687|0.103572|0.000442|0.998893|51890|0.021606|0.030852|293930|0.018165|26649|0.041268|0.030797||||||299935|71917||||
N|XNYS|202609|WELL|ROUND|50000|LNNNN|4295|405572107.91|1731640|1113274|601019|0|12183|43528|19362|127881|179712|104152|111382|2819|-0.029213|-0.000125|-0.017075|-0.000073|-0.003371|-0.000014|0.019093|0.000082|-0.020799|-0.000089|234.156587||||||||||||||||||||1657|559998|422177|23021.987593
N|XNYS|202609|WELL|ROUND|50000|LNNYN|103009|13341142641.71|56945503|56923685|21818|0|21818|0|0|0|0|0|0|0|-0.083017|-0.000359|-0.078411|-0.000339|-0.074441|-0.000322|-0.121729|-0.000526|-0.060869|-0.000263|231.363121||||||||||||||||||||322|812|730|0.010785
N|XNYS|202609|WELL|ROUND|50000|LNYNN|96|8191364.68|34860|6779|28081|0|12814|5730|1376|4582|1915|749|915|0|0.053427|0.000228|0.047611|0.000203|0.054315|0.000232|-0.011197|-0.000048|-0.078452|-0.000334|234.598694|0.217153|0.081543|0.000348|0.375509|28081|0.067805|3088.75529|0||0||||||||17654|10962|81|8049|6660|3088.75529
N|XNYS|202609|WELL|ROUND|50000|LNYYN|94387|12729823167.4|54408806|54277951|130845|10|130845|10|0|0|0|0|0|0|0.049153|0.00021|0.038883|0.000166|-0.001388|-0.000006|-0.027654|-0.000118|-0.016532|-0.000071|233.966539|0.195526|0.091007|0.000389|0.465446|130855|0.05226|0.010978|0||0||||||||228898|29512|1090|3254|3091|0.010978
N|XNYS|202609|WELL|ROUND|50000|LYNNN|99|9047564.63|38664|991|34571|3102|32906|3956|709|102|0|0|0|0|0.060485|0.000259|0.052611|0.000225|0.056003|0.000239|0.036852|0.000157|0.04701|0.000201|233.98074|0.105179|0.079567|0.00034|0.756494|19283|0.028677|0.075976|16059|0.542781|2331|0.030266|0.268962||||||25212|10230||||
N|XNYS|202609|WELL|ROUND|50000|LYNYN|6624|558469543.94|2382406|1203798|1170600|8008|1169959|8422|227|0|0|0|0|0|0.026693|0.000114|0.016889|0.000072|0.001086|0.000005|-0.02303|-0.000098|-0.012715|-0.000054|234.317097|0.140978|0.134386|0.000574|0.95324|183934|0.025507|0.026748|945183|0.021369|49491|0.016303|0.016412||||||1126966|146820||||
N|XNYS|202609|WELL|ROUND|50000|MXXNN|3|359184|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.004|0.000017|0.004|0.000017|0.004|0.000017|0.004|0.000017|0.004|0.000017|239.46|0.032|0.008|0.000033|0.25|300|0.06|0.013776|1200|0.018847|0||||||||1500|0||||
N|XNYS|202609|WEN|ODD|0|LNNNN|3749|361064.53|50033|40299|9734|0|317|266|299|564|1516|1716|4213|843|0.006697|0.000934|0.006949|0.000969|0.006435|0.000897|0.006709|0.000936|0.001302|0.000182|7.170716||||||||||||||||||||833|28360|18841|103054.416968
N|XNYS|202609|WEN|ODD|0|LNNYN|16289|1231756.2|161131|160843|288|0|288|0|0|0|0|0|0|0|-0.00934|-0.001255|-0.008507|-0.001143|-0.007465|-0.001003|-0.006285|-0.000844|-0.006146|-0.000826|7.443472||||||||||||||||||||36|10|0|0.010271
N|XNYS|202609|WEN|ODD|0|LNYNN|43|4130.41|545|519|26|0|14|11|0|0|0|0|1|0|0.013846|0.001776|0.013462|0.001726|0.038846|0.004982|0.085385|0.010951|0.121538|0.015587|7.797308|0.02|0|0|0|26|0.01|2386.891456|0||0||||||||26|0|4|208|206|2386.891456
N|XNYS|202609|WEN|ODD|0|LNYYN|303|17783.73|2354|2248|106|0|106|0|0|0|0|0|0|0|-0.008679|-0.001189|-0.013302|-0.001823|-0.013491|-0.001848|-0.017075|-0.00234|-0.065849|-0.009023|7.298302|0.02|0|0|0|106|0.01|0.013881|0||0||||||||113|0|10|0|0|0.013881
N|XNYS|202609|WEN|ODD|0|LYNNN|1093|132716.16|18123|17473|650|0|403|196|2|0|0|13|36|0|0.005908|0.00082|0.009477|0.001315|0.0084|0.001166|0.010892|0.001512|0.013385|0.001858|7.204985|0.005508|0.005323|0.000739|0.96648|12|0.005|0.012294|638|2645.426524|0||||||||650|0||||
N|XNYS|202609|WEN|ODD|0|LYNYN|2690|225022.53|31238|25017|6221|0|6221|0|0|0|0|0|0|0|-0.002951|-0.000407|-0.002707|-0.000373|-0.002394|-0.00033|-0.002119|-0.000292|-0.002892|-0.000399|7.248127|0.008331|0.005523|0.000762|0.662937|1747|0.005034|0.016636|4468|0.014982|6|0.01|0.00015||||||6416|0||||
N|XNYS|202609|WEN|ODD|250|LNNNN|2774|1351770.38|181656|169094|12562|0|916|1044|789|682|1930|1931|4303|967|0.006115|0.000842|0.005286|0.000728|0.004063|0.000559|0.0051|0.000702|0.002508|0.000345|7.264407||||||||||||||||||||215|47027|30816|91915.873422
N|XNYS|202609|WEN|ODD|250|LNNYN|2755|1388543.25|183697|182745|952|0|952|0|0|0|0|0|0|0|-0.010462|-0.001428|-0.019076|-0.002604|-0.010462|-0.001428|-0.007332|-0.001001|-0.018193|-0.002484|7.324937||||||||||||||||||||17|237|203|0.01251
N|XNYS|202609|WEN|ODD|250|LNYNN|24|10997.1|1421|1421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|393|393|
N|XNYS|202609|WEN|ODD|250|LNYYN|89|38962.02|5017|4639|378|0|378|0|0|0|0|0|0|0|-0.020053|-0.002722|-0.011323|-0.001537|0.00127|0.000172|-0.002434|-0.00033|0.042116|0.005716|7.368201|0.02|0|0|0|378|0.01|0.011875|0||0||||||||434|0|7|38|38|0.011875
N|XNYS|202609|WEN|ODD|250|LYNNN|1089|505380.51|67451|64790|2661|0|760|1053|508|80|200|0|0|60|0.004453|0.000599|0.005013|0.000674|0.005611|0.000755|0.006915|0.00093|0.003145|0.000423|7.432911|0.003213|0.003213|0.000432|1|0|||2661|9155.800729|0||||||||2704|0||||
N|XNYS|202609|WEN|ODD|250|LYNYN|1623|754817.57|102940|82174|20766|0|20766|0|0|0|0|0|0|0|-0.001814|-0.000248|-0.001405|-0.000192|-0.001506|-0.000206|-0.004773|-0.000653|-0.005291|-0.000724|7.31091|0.009389|0.006264|0.000857|0.667145|6778|0.005146|0.016051|13745|0.011397|243|0.01|0.007946||||||21159|0||||
N|XNYS|202609|WEN|ROUND|1000|LNNNN|13670|25943845.03|3534436|3242481|291955|0|7995|14909|12729|32371|43661|42778|108000|29512|0.006573|0.000922|0.006387|0.000896|0.006944|0.000974|0.007487|0.00105|0.007833|0.001099|7.126777||||||||||||||||||||1102|1062721|658064|120098.758126
N|XNYS|202609|WEN|ROUND|1000|LNNYN|25458|65128994.22|9039056|9020533|18523|0|18523|0|0|0|0|0|0|0|-0.004815|-0.000674|-0.006722|-0.000941|-0.006792|-0.000951|0.002623|0.000367|0.005826|0.000816|7.140897||||||||||||||||||||120|4200|3674|0.01036
N|XNYS|202609|WEN|ROUND|1000|LNYNN|45|89417.78|12189|9195|2994|0|1|400|0|300|393|500|1200|200|0.008657|0.00124|0.008657|0.00124|0.009332|0.001336|0.010655|0.001526|-0.007956|-0.001139|6.983186|0.02|0|0|0|2994|0.01|368984.088689|0||0||||||||3200|0|11|5794|4161|368984.088689
N|XNYS|202609|WEN|ROUND|1000|LNYYN|1166|3045238.61|400028|394425|5603|0|5603|0|0|0|0|0|0|0|0.00053|0.000069|-0.001701|-0.000221|0.001119|0.000145|-0.002379|-0.000309|-0.000307|-0.00004|7.698911|0.024194|0.000357|0.000046|0.014754|5603|0.011919|0.01448|0||0||||||||7566|150|26|438|420|0.01448
N|XNYS|202609|WEN|ROUND|1000|LYNNN|1990|3715102.26|520614|447431|73083|100|8738|9189|8379|7642|9617|6545|17671|5402|0.005716|0.000811|0.00681|0.000967|0.008163|0.001159|0.008422|0.001196|0.007946|0.001128|7.044391|0.003752|0.00364|0.000517|0.970101|821|0.005|0.010634|72362|112084.72169|0||||||||73828|3859||||
N|XNYS|202609|WEN|ROUND|1000|LYNYN|45797|111698296.64|15516159|14754819|760844|496|760444|896|0|0|0|0|0|0|-0.005248|-0.000728|-0.005137|-0.000713|-0.0059|-0.000819|-0.006265|-0.00087|-0.004906|-0.000681|7.204598|0.008942|0.00531|0.000737|0.593822|280766|0.005028|0.012254|477643|0.018976|2931|0.009939|0.010994||||||1049794|2272||||
N|XNYS|202609|WEN|ROUND|10000|LNNNN|110|1413323.33|201593|153889|47704|0|104|0|0|5441|7786|9048|22171|3154|0.00701|0.001005|0.009184|0.001316|0.008847|0.001268|0.010264|0.001471|-0.012765|-0.00183|6.976974||||||||||||||||||||30|72886|47009|87455.38638
N|XNYS|202609|WEN|ROUND|10000|LNNYN|657|8660501.43|1203868|1203568|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001301|-0.01|-0.001301|-0.01|-0.001301|-0.05|-0.006503|-0.07|-0.009105|7.688333||||||||||||||||||||3|0|0|0.011703
N|XNYS|202609|WEN|ROUND|10000|LNYYN|505|7520089.62|1020310|1020310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEN|ROUND|10000|LYNNN|9|116848.77|17072|6550|8754|1768|8190|2332|0|0|0|0|0|0|0.006442|0.00094|0.014467|0.002111|0.014467|0.002111|-0.013285|-0.001938|0.005533|0.000807|6.853519|0.01|0.009145|0.001334|0.914465|900|0.005|0.066942|9622|0.102881|0||||||||10522|0||||
N|XNYS|202609|WEN|ROUND|10000|LYNYN|1077|14426023.8|2026188|1870008|156080|100|156080|100|0|0|0|0|0|0|-0.009415|-0.001337|-0.008556|-0.001215|-0.009807|-0.001393|-0.011104|-0.001577|-0.006292|-0.000894|7.039851|0.008778|0.007506|0.001066|0.855112|20064|0.005|0.018801|136016|0.021838|100|0.01|0.00049||||||404394|0||||
N|XNYS|202609|WEN|ROUND|20000|LNNNN|20|647427.39|91793|64548|27245|0|0|0|0|0|5000|10081|12164|0|0.003067|0.000429|0.003067|0.000429|0.005636|0.000788|0.014637|0.002047|0.004861|0.00068|7.149246||||||||||||||||||||8|28191|21155|74184.767458
N|XNYS|202609|WEN|ROUND|20000|LNNYN|162|5157273.03|699611|699611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEN|ROUND|20000|LNYYN|859|25868998|3621900|3621000|900|0|900|0|0|0|0|0|0|0|0.04|0.00534|0.08|0.010681|0.1|0.013351|0.1|0.013351|0.09|0.012016|7.49|0.02|0|0|0|900|0.01|0.012571|0||0||||||||1900|0|1|300|0|0.012571
N|XNYS|202609|WEN|ROUND|20000|LYNYN|420|12220651.25|1723632|1636922|86310|400|86310|400|0|0|0|0|0|0|-0.004573|-0.000646|-0.008048|-0.001137|-0.012937|-0.001827|-0.028891|-0.004081|-0.010716|-0.001513|7.080193|0.009496|0.007371|0.001041|0.776234|18424|0.005|0.01701|68286|0.027537|0||||||||177781|148||||
N|XNYS|202609|WEN|ROUND|200000|LNNYN|8|6777224.48|982013|982013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEN|ROUND|200000|LYNYN|27|12198842.14|1621370|1617516|3854|0|3854|0|0|0|0|0|0|0|-0.019424|-0.002847|-0.028786|-0.004219|-0.038869|-0.005696|-0.056077|-0.008218|-0.052475|-0.00769|6.823482|0.01|0.002595|0.00038|0.259471|2854|0.005|0.007591|1000|0.013315|0||||||||73792|0||||
N|XNYS|202609|WEN|ROUND|250|LNNNN|70309|52513107.53|7067625|6813386|254239|0|5273|16479|21455|33597|46741|34675|77760|18259|0.005801|0.000798|0.005487|0.000755|0.005044|0.000694|0.005092|0.000701|0.003072|0.000423|7.267666||||||||||||||||||||2580|1429032|738213|96341.617633
N|XNYS|202609|WEN|ROUND|250|LNNYN|5045|3817656.78|527031|525665|1366|0|1366|0|0|0|0|0|0|0|-0.012855|-0.001877|-0.013177|-0.001924|-0.010717|-0.001565|-0.008331|-0.001216|0.016384|0.002392|6.848982||||||||||||||||||||17|859|757|0.014657
N|XNYS|202609|WEN|ROUND|250|LNYNN|145|109718.67|14623|12923|1700|0|200|500|100|100|200|300|300|0|0.002941|0.000398|0.001765|0.000239|0.002353|0.000318|-0.004706|-0.000637|0.017647|0.002388|7.39|0.02|0|0|0|1700|0.01|32649.269668|0||0||||||||1700|0|17|5468|4030|32649.269668
N|XNYS|202609|WEN|ROUND|250|LNYYN|123|92623.8|12622|12221|401|0|401|0|0|0|0|0|0|0|-0.004988|-0.000664|-0.004988|-0.000664|-0.007481|-0.000995|0.000025|0.000003|-0.000075|-0.00001|7.516958|0.02|0|0|0|401|0.01|0.010352|0||0||||||||401|0|4|0|0|0.010352
N|XNYS|202609|WEN|ROUND|250|LYNNN|4223|3129195.02|426785|376336|50349|100|3265|8400|3383|6048|6349|3269|12145|7590|0.008|0.001103|0.007982|0.0011|0.00931|0.001283|0.008863|0.001222|0.007131|0.000983|7.255172|0.003209|0.00303|0.000418|0.9444|1000|0.0065|0.012274|49249|176785.211198|200|0.01|0.045346||||||51604|6||||
N|XNYS|202609|WEN|ROUND|250|LYNYN|15632|11563567.43|1614688|1456757|157606|325|157506|425|0|0|0|0|0|0|-0.003309|-0.000459|-0.002224|-0.000308|-0.00279|-0.000387|-0.002697|-0.000374|-0.00118|-0.000164|7.215408|0.00918|0.005032|0.000697|0.548118|66169|0.005014|0.015163|91346|0.017453|416|0.01|0.003326||||||165520|0||||
N|XNYS|202609|WEN|ROUND|5000|LNNNN|240|1622017.89|228589|166799|61790|0|500|4550|1100|4610|13459|6150|29419|2002|0.00864|0.001225|0.008956|0.00127|0.00947|0.001342|0.014161|0.002007|0.007313|0.001037|7.054632||||||||||||||||||||68|102390|69542|76132.554007
N|XNYS|202609|WEN|ROUND|5000|LNNYN|1473|9895411.15|1376337|1375240|1097|0|1097|0|0|0|0|0|0|0|-0.008177|-0.00111|-0.008177|-0.00111|-0.008177|-0.00111|0.006354|0.000862|0.019061|0.002587|7.368984||||||||||||||||||||4|0|0|0.004627
N|XNYS|202609|WEN|ROUND|5000|LNYYN|270|2051049.32|257242|257242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEN|ROUND|5000|LYNNN|19|120335.44|16840|13548|2877|415|1385|1907|0|0|0|0|0|0|-0.000936|-0.000137|-0.000936|-0.000137|0.003955|0.000578|0.014332|0.002095|-0.016513|-0.002414|6.839517|0.003038|0.003038|0.000444|1|0|||3292|0.175711|0||||||||2597|695||||
N|XNYS|202609|WEN|ROUND|5000|LYNYN|3348|23346663.2|3272803|3009281|263122|400|262756|766|0|0|0|0|0|0|-0.008251|-0.001154|-0.007872|-0.001101|-0.007508|-0.00105|-0.00732|-0.001024|-0.009219|-0.001289|7.149607|0.008688|0.007203|0.001007|0.829083|41147|0.005|0.013745|221367|0.020961|1008|0.01|0.009123||||||675045|1191||||
N|XNYS|202609|WEN|ROUND|50000|LNNNN|6|386988|54000|27200|26800|0|0|0|0|0|7500|0|19300|0|0.024403|0.003196|0.024403|0.003196|0.044403|0.005815|0.05|0.006548|0.002015|0.000264|7.63541||||||||||||||||||||3|27613|27411|26437.393344
N|XNYS|202609|WEN|ROUND|50000|LNNYN|33|2713617.63|377636|377576|60|0|60|0|0|0|0|0|0|0|-0.01|-0.001301|-0.01|-0.001301|-0.01|-0.001301|-0.07|-0.009109|-0.17|-0.022121|7.685||||||||||||||||||||1|0|0|0.019518
N|XNYS|202609|WEN|ROUND|50000|LYNYN|135|11560587.36|1650115|1611577|38538|0|38538|0|0|0|0|0|0|0|-0.010726|-0.0015|-0.012254|-0.001714|-0.020332|-0.002843|-0.043386|-0.006067|-0.027436|-0.003837|7.150891|0.00801|0.006215|0.000869|0.775982|9517|0.005|0.011626|27720|0.016781|1301|0.01|0.018863||||||208786|248||||
N|XNYS|202609|WENC|ODD|0|LNNNN|2|271.24|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENC|ODD|0|LNYYN|9|280.32|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WENC|ODD|0|LYNYN|28|430.53|43|9|34|0|34|0|0|0|0|0|0|0|0.016765|0.001675|0.016765|0.001675|0.016765|0.001675|0.017647|0.001763|0.017647|0.001763|10.007206|0.020294|0.017941|0.001793|0.884058|2|0.02|0.008775|32|0.011401|0||||||||34|0||||
N|XNYS|202609|WENC|ROUND|1000|LNNNN|104|209194|20900|20344|406|0|0|0|0|0|0|0|0|406|0.009704|0.00097|0.009704|0.00097|0.009704|0.00097|-0.019852|-0.001984|-0.019852|-0.001984|10.005074||||||||||||||||||||2|1651|58|5624837.321594
N|XNYS|202609|WENC|ROUND|1000|LNYNN|7|28036|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|WENC|ROUND|1000|LNYYN|5|5009|500|400|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001996|0|0|0|0|0|0|0|0|10.02|0.04|0|0|0|100|0.02|0.009214|0||0||||||||100|0|1|0|0|0.009214
N|XNYS|202609|WENC|ROUND|1000|LYNYN|3|3000|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WENC|ROUND|10000|LNNNN|1|10980.97|1097|1096|1|0|0|0|0|0|0|0|0|1|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|10.005||||||||||||||||||||1|1|1|3353560.740874
N|XNYS|202609|WENC|ROUND|10000|LNYNN|2|21981.96|2196|2188|8|0|0|0|0|0|0|0|0|8|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|10.01|0.02|0|0|0|8|0.01|4696781.075058|0||0||||||||2196|0|2|9|8|4696781.075058
N|XNYS|202609|WENC|ROUND|20000|LNNYN|1|21000|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENC|ROUND|20000|LNYYN|2|83036|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WENC|ROUND|200000|LNNNN|14|6646430|664643|664517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
N|XNYS|202609|WENC|ROUND|200000|LNYNN|4|2170072.8|217012|162291|54721|0|0|0|0|0|0|45000|9720|1|-0.004672|-0.000467|-0.004672|-0.000467|-0.004672|-0.000467|0.019999|0.002|0.019999|0.002|10|0.04|0.02|0.002|0.499995|54721|0.01|14595.990577|0||0||||||||4200|50920|2|45303|45001|14595.990577
N|XNYS|202609|WENC|ROUND|200000|LYNYN|1|449550|45000|0|45000|0|45000|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|-0.02|-0.002003|-0.02|-0.002003|9.985|0.01|0.01|0.001002|1|0|||45000|0.014854|0||||||||45000|0||||
N|XNYS|202609|WENC|ROUND|250|LNNNN|2|1997|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENC|ROUND|5000|LNNNN|9|61398.94|6119|6119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|WENC|ROUND|5000|LNYNN|1|5921.82|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WENC|ROUND|50000|LNNNN|25|2670864.51|266910|266895|15|0|0|0|0|0|0|0|0|15|-0.026667|-0.002665|-0.026667|-0.002665|-0.026667|-0.002665|-0.026667|-0.002665|-0.026667|-0.002665|10.006||||||||||||||||||||6|23|15|3887715.757359
N|XNYS|202609|WENC|ROUND|50000|LYNYN|2|165034.8|16520|6401|10119|0|10119|0|0|0|0|0|0|0|-0.019606|-0.001963|-0.019606|-0.001963|-0.019606|-0.001963|-0.018423|-0.001845|-0.018423|-0.001845|9.985789|0.010789|0.010789|0.00108|1|0|||10119|0.01455|0||||||||13500|20||||
N|XNYS|202609|WENC-RT|ODD|0|LNNNN|56|110.02|864|864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENC-RT|ODD|0|LYNYN|3|2.56|19|0|19|0|19|0|0|0|0|0|0|0|0.015253|0.1195|0.015253|0.1195|0.015253|0.1195|0.015253|0.1195|0.015253|0.1195|0.127637|0.015263|0.015253|0.1195|0.99931|1|0.0001|0.012977|18|0.013538|0||||||||19|0||||
N|XNYS|202609|WENC-RT|ROUND|0|LNNNN|251|6786.56|54204|52604|1600|0|0|200|400|0|0|0|0|1000|0.0092|0.075406|0.010325|0.084627|0.010325|0.084627|0.014169|0.116131|0.015113|0.123867|0.122006||||||||||||||||||||11|1800|1500|3701111.370732
N|XNYS|202609|WENC-RT|ROUND|0|LNNYN|2|111.5|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENC-RT|ROUND|0|LNYNN|2|294.71|2183|2166|17|0|0|0|0|0|0|0|0|17|-0.015|-0.107105|-0.015|-0.107105|-0.015|-0.107105|-0.015|-0.107105|-0.015|-0.107105|0.14005|0.0399|0.0101|0.072117|0.253133|17|0.0149|15066645.637433|0||0||||||||100|0|1|17|17|15066645.637433
N|XNYS|202609|WENC-RT|ROUND|0|LNYYN|3|260.37|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WENC-RT|ROUND|0|LYNNN|1|10.01|100|0|0|100|0|100|0|0|0|0|0|0|-0.0099|-0.098951|-0.0048|-0.047976|-0.0048|-0.047976|-0.0004|-0.003998|0.0001|0.001|0.10005|0.0001|0.0001|0.001|1|0|||100|0.590016|0||||||||100|0||||
N|XNYS|202609|WENC-RT|ROUND|0|LYNYN|61|3574.44|29711|611|29100|0|29100|0|0|0|0|0|0|0|0.000005|0.00004|-0.000057|-0.000473|-0.000072|-0.000598|-0.000846|-0.007015|-0.000942|-0.007804|0.120661|0.001383|0.001385|0.011475|1.000994|0|||28900|0.013375|200|0.0001|0.016754||||||24400|4600||||
N|XNYS|202609|WENC-RT|ROUND|1000|LNNNN|11|23142.69|203460|166959|36501|0|800|200|0|0|5000|2200|8200|20101|-0.0005|-0.004272|-0.0005|-0.004272|-0.000447|-0.003818|0.00003|0.000253|0.000064|0.000548|0.116966||||||||||||||||||||4|57401|54101|1953289.72664
N|XNYS|202609|WENC-RT|ROUND|1000|LNYNN|2|6552|54600|54600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WENC-RT|ROUND|250|LNNNN|6|3448.62|33300|26300|7000|0|0|0|0|0|5000|0|2000|0|-0.000457|-0.004558|-0.000457|-0.004558|-0.000243|-0.002421|-0.0001|-0.000997|-0.0001|-0.000997|0.1003||||||||||||||||||||1|7000|7000|13519.094429
N|XNYS|202609|WENC-RT|ROUND|250|LYNYN|5|1914.21|18300|2100|16200|0|16200|0|0|0|0|0|0|0|0.000409|0.004078|0.000409|0.004078|0.000223|0.00223|0.0001|0.000998|0.0001|0.000998|0.100204|0.000409|0.000409|0.004078|1|0|||16200|0.014458|0||||||||15100|1100||||
N|XNYS|202609|WENC-RT|ROUND|5000|LNNNN|1|6000|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENC.U|ODD|0|LNNNN|14|266.77|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENC.U|ODD|0|LNYYN|38|3498.65|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WENC.U|ODD|0|LYNYN|30|1342.99|133|5|128|0|128|0|0|0|0|0|0|0|0.644219|0.061804|0.644219|0.061804|0.644219|0.061804|0.644219|0.061804|0.643281|0.061714|10.423594|0.644219|0.644219|0.061804|1|0|||128|0.008793|0||||||||128|0||||
N|XNYS|202609|WENC.U|ODD|250|LNNNN|2|795.5|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENC.U|ODD|250|LNYNN|1|538.48|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WENC.U|ODD|250|LNYYN|13|6973.59|683|612|71|0|71|0|0|0|0|0|0|0|0.62|0.059615|0.62|0.059615|0.62|0.059615|0.57|0.054808|0.57|0.054808|10.4|0.7|0.62|0.059615|0.885714|71|0.04|0.005524|0||0||||||||71|0|1|0|0|0.005524
N|XNYS|202609|WENC.U|ODD|250|LYNYN|19|9767.12|968|412|556|0|556|0|0|0|0|0|0|0|0.585989|0.056433|0.585989|0.056433|0.556313|0.053575|0.556313|0.053575|0.556313|0.053575|10.383894|0.587788|0.585989|0.056433|0.99694|50|0.01|0.014504|506|0.009963|0||||||||556|0||||
N|XNYS|202609|WENC.U|ROUND|1000|LNNNN|194|277208|26400|26400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|114|64|
N|XNYS|202609|WENC.U|ROUND|1000|LNNYN|9|9713.67|963|963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENC.U|ROUND|1000|LNYYN|32|40548.79|3964|3964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WENC.U|ROUND|1000|LYNYN|23|37026.6|3666|2397|1269|0|1269|0|0|0|0|0|0|0|0.641403|0.061527|0.641403|0.061527|0.641403|0.061527|0.629976|0.060431|0.629976|0.060431|10.424728|0.650544|0.650544|0.062404|1|0|||1269|0.01039|0||||||||1179|90||||
N|XNYS|202609|WENC.U|ROUND|10000|LNNNN|14|182962.19|17377|17122|255|0|0|0|0|0|0|0|0|255|-0.656235|-0.062994|-0.656235|-0.062994|-0.656235|-0.062994|-0.656235|-0.062994|-0.656235|-0.062994|10.417353||||||||||||||||||||3|1089|553|17116966.338316
N|XNYS|202609|WENC.U|ROUND|10000|LNNYN|3|30459.85|2999|2999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENC.U|ROUND|10000|LNYNN|1|10149.66|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WENC.U|ROUND|10000|LYNYN|1|11121|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.64|0.061361|0.64|0.061361|0.64|0.061361|0.64|0.061361|0.64|0.061361|10.43|0.64|0.64|0.061361|1|0|||1100|0.0086|0||||||||1100|0||||
N|XNYS|202609|WENC.U|ROUND|20000|LNNNN|11|391498.5|38730|31325|7405|0|0|0|0|0|0|0|4000|3405|-0.198891|-0.019125|-0.198891|-0.019125|-0.196663|-0.018911|-0.195988|-0.018846|-0.194756|-0.018728|10.399319||||||||||||||||||||6|3705|3405|1975000.869826
N|XNYS|202609|WENC.U|ROUND|5000|LNNNN|19|99410.7|9838|9838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENC.U|ROUND|5000|LNYNN|2|13515.06|1334|500|834|0|0|0|0|0|0|0|0|834|-0.649257|-0.070764|-0.649257|-0.070764|-0.649257|-0.070764|-0.635827|-0.0693|-0.635827|-0.0693|9.175|3.15|1.83|0.199455|0.580952|834|0.66|16182380.996683|0||0||||||||834|0|1|834|610|16182380.996683
N|XNYS|202609|WENC.U|ROUND|5000|LYNYN|4|25254|2500|500|2000|0|2000|0|0|0|0|0|0|0|0.6505|0.0624|0.6505|0.0624|0.6505|0.0624|0.648|0.06216|0.6435|0.061728|10.42475|0.6505|0.6505|0.0624|1|0|||2000|0.011766|0||||||||2000|0||||
N|XNYS|202609|WENC.U|ROUND|50000|LNNNN|2|100900|10000|9552|448|0|0|0|0|0|0|0|448|0|-0.66|-0.06334|-0.66|-0.06334|-0.66|-0.06334|-0.66|-0.06334|-0.66|-0.06334|10.42||||||||||||||||||||1|648|598|193457.811467
N|XNYS|202609|WENC.U|ROUND|50000|LYNYN|1|50829.66|4998|998|4000|0|4000|0|0|0|0|0|0|0|-0.17|-0.016252|-0.17|-0.016252|-0.17|-0.016252|-0.17|-0.016252|-0.17|-0.016252|10.46|0.58|0.58|0.055449|1|0|||4000|0.011429|0||||||||4000|0||||
N|XNYS|202609|WENN|ODD|0|LNNNN|5|270.22|26|23|3|0|0|0|0|0|0|0|0|3|-0.01|-0.000962|-0.01|-0.000962|-0.01|-0.000962|-0.01|-0.000962|-0.01|-0.000962|10.395||||||||||||||||||||1|8|3|1450190.235112
N|XNYS|202609|WENN|ODD|0|LNNYN|2|208.18|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENN|ODD|0|LNYYN|5|749.52|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WENN|ODD|0|LYNYN|7|228.84|22|17|5|0|5|0|0|0|0|0|0|0|0.014|0.001347|0.014|0.001347|0.014|0.001347|0.014|0.001347|0.014|0.001347|10.393|0.014|0.014|0.001347|1|0|||5|0.016507|0||||||||5|0||||
N|XNYS|202609|WENN|ROUND|1000|LNNNN|1|1040|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENN|ROUND|1000|LNNYN|49|65593|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENN|ROUND|1000|LNYYN|2|3120|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WENN|ROUND|1000|LYNYN|55|71575.08|6872|6872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WENN|ROUND|10000|LNNNN|4|41570|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
N|XNYS|202609|WENN|ROUND|20000|LNNYN|4|187245|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENN|ROUND|20000|LYNYN|4|195802|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WENN|ROUND|200000|LYNYN|2|616688.8|59297|59297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WENN|ROUND|5000|LNNNN|87|476074|45800|45798|2|0|0|0|0|0|0|0|0|2|-0.02|-0.001925|-0.02|-0.001925|-0.02|-0.001925|-0.02|-0.001925|-0.02|-0.001925|10.39||||||||||||||||||||1|4155|1465|4236448.646115
N|XNYS|202609|WENN|ROUND|5000|LNNYN|1|7273|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENN|ROUND|5000|LNYYN|2|14560|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WENN|ROUND|5000|LYNYN|3|17675|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WENN|ROUND|50000|LYNYN|14|728500|70000|70000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WENNU|ODD|0|LYNYN|13|136.63|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WENNU|ROUND|1000|LNYYN|2|7957.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WENNU|ROUND|1000|LYNYN|1|1051|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WENNW|ODD|0|LNNYN|5|105.62|413|413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENNW|ROUND|0|LNNYN|14|476.08|1925|1925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENNW|ROUND|0|LNYYN|14|540.64|2204|2204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WENNW|ROUND|0|LYNYN|5|269.43|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WENNW|ROUND|250|LNNYN|1|440|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WENNW|ROUND|250|LNYYN|1|598|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WENNW|ROUND|250|LYNYN|1|598|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEPN|ODD|0|LNNNN|4|384.62|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEPN|ODD|0|LNNYN|18|2101.89|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEPN|ODD|0|LNYYN|29|2655.8|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEPN|ODD|1000|LNNNN|4|4844.34|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEPN|ODD|1000|LNNYN|6|11234.42|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEPN|ODD|1000|LNYYN|368|457904.36|10648|10648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEPN|ODD|250|LNNNN|4|2483.42|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEPN|ODD|250|LNNYN|14|6354.76|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEPN|ODD|250|LNYNN|1|394.74|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEPN|ODD|250|LNYYN|7|4209.89|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEPN|ODD|250|LYNYN|1|394.2|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEPN|ROUND|1000|LNNYN|1|4283|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEPN|ROUND|1000|LNYYN|24|102090|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEPN|ROUND|1000|LYNYN|13|55542|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEPN|ROUND|20000|LNYNN|1|21100|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEPN|ROUND|20000|LNYYN|1|25712.2|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEPN|ROUND|5000|LNNYN|4|26113.1|611|611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEPN|ROUND|5000|LNYYN|8|64313.4|1511|1511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEPN|ROUND|5000|LYNYN|2|16657.62|398|298|100|0|100|0|0|0|0|0|0|0|0.33|0.007916|0.35|0.008395|0.35|0.008395|0.35|0.008395|0.34|0.008155|41.69|0.34|0.34|0.008155|1|0|||100|0.015384|0||||||||200|0||||
N|XNYS|202609|WEPN|ROUND|50000|LNYYN|449|38371116|895600|895600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WERN|ODD|0|LNNNN|8409|928171.93|25571|23765|1806|0|38|210|163|173|278|288|615|41|-0.000105|-0.000003|0.001573|0.000043|0.008355|0.000229|0.004291|0.000117|0.011334|0.00031|36.565543||||||||||||||||||||734|3870|1837|52168.458401
N|XNYS|202609|WERN|ODD|0|LNNYN|7958|953407.71|26395|26238|157|0|157|0|0|0|0|0|0|0|-0.019427|-0.000533|-0.025796|-0.000708|-0.034268|-0.000941|-0.020318|-0.000558|-0.008217|-0.000226|36.417102||||||||||||||||||||55|4|4|0.007886
N|XNYS|202609|WERN|ODD|0|LNYNN|1023|112780.6|3125|3026|99|0|58|20|7|0|0|4|10|0|0.003232|0.000088|0.001717|0.000047|0.001717|0.000047|0.005253|0.000143|0.027879|0.000761|36.646212|0.041515|0.006364|0.000174|0.153285|99|0.017576|12617.175147|0||0||||||||99|0|44|603|285|12617.175147
N|XNYS|202609|WERN|ODD|0|LNYYN|3185|321726.63|8816|7998|818|0|818|0|0|0|0|0|0|0|0.003875|0.000106|0.002323|0.000063|0.0011|0.00003|0.009034|0.000247|0.004108|0.000112|36.630715|0.066809|0.01912|0.000522|0.286185|818|0.023845|0.011838|0||0||||||||850|0|308|9|9|0.011838
N|XNYS|202609|WERN|ODD|0|LYNNN|32|3554.67|97|70|27|0|19|8|0|0|0|0|0|0|0.013333|0.000363|0.012222|0.000333|0.011481|0.000313|0.012963|0.000353|0.042593|0.001159|36.736852|0.021852|0.015556|0.000423|0.711864|6|0.014167|0.016389|21|0.253704|0||||||||27|0||||
N|XNYS|202609|WERN|ODD|0|LYNYN|1289|136904.79|3783|2662|1121|0|1121|0|0|0|0|0|0|0|0.014505|0.000397|0.01198|0.000328|0.012194|0.000334|0.00777|0.000213|0.00926|0.000254|36.505254|0.06471|0.035682|0.000977|0.55142|282|0.059255|0.013279|806|0.009906|33|0.013333|0.006755||||||1138|0||||
N|XNYS|202609|WERN|ODD|1000|LNNNN|3642|6110453.57|168927|140958|27969|0|614|1812|1071|3188|6003|5117|9350|814|0.003584|0.000098|0.007219|0.000197|0.014017|0.000383|0.0154|0.000421|0.013184|0.000361|36.555718||||||||||||||||||||585|41225|21595|49194.176005
N|XNYS|202609|WERN|ODD|1000|LNNYN|24861|41224600.27|1154268|1150476|3792|0|3792|0|0|0|0|0|0|0|-0.086134|-0.002351|-0.08943|-0.002441|-0.092249|-0.002518|-0.082943|-0.002264|0.041617|0.001136|36.63307||||||||||||||||||||88|449|449|0.008986
N|XNYS|202609|WERN|ODD|1000|LNYNN|118|194309.72|5364|3066|2298|0|1354|97|28|108|261|258|192|0|0.013068|0.000359|0.014038|0.000386|0.024774|0.000681|0.024974|0.000687|0.045561|0.001253|36.360629|0.056488|0.007842|0.000216|0.138818|2298|0.024323|10879.988111|0||0||||||||2337|0|43|1191|634|10879.988111
N|XNYS|202609|WERN|ODD|1000|LNYYN|24454|40778299.24|1147782|1124380|23402|0|23402|0|0|0|0|0|0|0|-0.002035|-0.000056|-0.004728|-0.000131|-0.009687|-0.000269|-0.015381|-0.000427|-0.00153|-0.000042|36.035399|0.068553|0.015423|0.000428|0.224986|23402|0.026565|0.010247|0||0||||||||25655|0|516|665|615|0.010247
N|XNYS|202609|WERN|ODD|1000|LYNNN|5|10950.36|294|50|244|0|244|0|0|0|0|0|0|0|0.013525|0.000358|0.023934|0.000634|0.041967|0.001112|0.056721|0.001503|-0.000738|-0.00002|37.731721|0.02082|0.008197|0.000217|0.393701|44|0.035|0.008295|200|0.029284|0||||||||244|0||||
N|XNYS|202609|WERN|ODD|1000|LYNYN|4804|9399921.9|261797|232903|28828|66|28828|66|0|0|0|0|0|0|-0.00098|-0.000027|-0.005306|-0.000145|-0.009079|-0.000249|-0.011619|-0.000318|-0.009048|-0.000248|36.502295|0.033632|0.029885|0.000819|0.888574|2949|0.020132|0.01052|25517|0.011433|428|0.01222|0.009337||||||31687|0||||
N|XNYS|202609|WERN|ODD|250|LNNNN|8325|4615458.99|128245|116458|11787|0|230|1024|421|1290|2168|2234|3844|576|0.006776|0.000186|0.007594|0.000208|0.015445|0.000424|0.015414|0.000423|0.019262|0.000529|36.42426||||||||||||||||||||709|19729|10135|67345.866832
N|XNYS|202609|WERN|ODD|250|LNNYN|27659|22498356.82|611740|610159|1581|0|1581|0|0|0|0|0|0|0|-0.184636|-0.005021|-0.131151|-0.003566|0.000392|0.000011|-0.06408|-0.001742|0.010721|0.000292|36.776249||||||||||||||||||||80|97|97|0.007539
N|XNYS|202609|WERN|ODD|250|LNYNN|530|254502.99|7132|6530|602|0|263|60|44|46|56|93|40|0|0.029535|0.00084|0.02912|0.000828|0.045581|0.001296|0.034269|0.000975|0.00603|0.000172|35.15735|0.050183|0.005764|0.000164|0.114863|602|0.022209|9933.358247|0||0||||||||607|0|34|995|487|9933.358247
N|XNYS|202609|WERN|ODD|250|LNYYN|23421|20808470.75|560573|550672|9901|0|9901|0|0|0|0|0|0|0|0.000065|0.000002|0.000336|0.000009|-0.009204|-0.000247|-0.009656|-0.00026|-0.018975|-0.00051|37.192496|0.066833|0.01522|0.000409|0.227728|9901|0.025806|0.009003|0||0||||||||10297|0|497|279|242|0.009003
N|XNYS|202609|WERN|ODD|250|LYNNN|4|1790.8|52|17|35|0|35|0|0|0|0|0|0|0|-0.024286|-0.000715|-0.018571|-0.000547|-0.01|-0.000295|-0.01|-0.000295|0.077143|0.002272|33.949286|0.027143|0.027143|0.0008|1|0|||35|0.025294|0||||||||35|0||||
N|XNYS|202609|WERN|ODD|250|LYNYN|3169|2519429.73|68512|60459|8053|0|8053|0|0|0|0|0|0|0|0.000027|0.000001|0.000844|0.000023|-0.00734|-0.000201|-0.010273|-0.000281|-0.011511|-0.000315|36.497746|0.036806|0.031301|0.000858|0.850439|1191|0.023421|0.012901|6467|0.010076|395|0.014506|0.00415||||||8409|0||||
N|XNYS|202609|WERN|ROUND|1000|LNNNN|1982|7290211.71|200300|154246|46038|0|800|6582|2623|9000|8104|6384|12148|397|0.008059|0.000221|0.010431|0.000286|0.01588|0.000436|0.012865|0.000353|0.01569|0.00043|36.456858||||||||||||||||||||469|54990|28959|30097.386674
N|XNYS|202609|WERN|ROUND|1000|LNNYN|3543|13218091.42|365074|364030|1044|0|1044|0|0|0|0|0|0|0|-0.014186|-0.000401|-0.017605|-0.000497|-0.013918|-0.000393|0.004224|0.000119|0.014234|0.000402|35.394066||||||||||||||||||||15|0|0|0.01105
N|XNYS|202609|WERN|ROUND|1000|LNYNN|17|69278.83|1903|755|1148|0|642|26|90|247|143|0|0|0|0.0125|0.00034|0.012064|0.000329|0.011516|0.000314|0.002221|0.00006|-0.028754|-0.000783|36.72176|0.035523|0.008449|0.00023|0.237862|1148|0.013537|863.031946|0||0||||||||1185|47|11|412|243|863.031946
N|XNYS|202609|WERN|ROUND|1000|LNYYN|14264|50616208.03|1443380|1437367|6013|0|6013|0|0|0|0|0|0|0|0.001277|0.000035|-0.003885|-0.000106|0.000158|0.000004|0.00082|0.000022|0.023103|0.000627|36.821859|0.050733|0.011186|0.000304|0.220481|6013|0.019774|0.011977|0||0||||||||8976|121|84|41|41|0.011977
N|XNYS|202609|WERN|ROUND|1000|LYNNN|9|32613|910|0|477|433|449|461|0|0|0|0|0|0|0.020176|0.000563|0.017978|0.000501|0.013692|0.000382|0.020505|0.000572|-0.016527|-0.000461|35.849341|0.028791|0.027978|0.00078|0.971756|37|0.01|0.817706|873|0.311604|0||||||||910|0||||
N|XNYS|202609|WERN|ROUND|1000|LYNYN|15514|54528698.88|1568570|1519865|48705|0|48705|0|0|0|0|0|0|0|-0.006168|-0.00017|-0.006739|-0.000185|-0.010481|-0.000288|-0.006421|-0.000176|-0.006739|-0.000185|36.383162|0.030587|0.028643|0.000787|0.936446|4632|0.013703|0.011293|43267|0.011229|806|0.020012|0.00429||||||55822|210||||
N|XNYS|202609|WERN|ROUND|10000|LNNNN|139|1757482.54|47815|34319|13496|0|0|0|598|2214|4145|3399|3140|0|0.004397|0.000118|0.001795|0.000048|0.010815|0.00029|-0.003014|-0.000081|-0.002682|-0.000072|37.242349||||||||||||||||||||44|15551|11090|25119.939129
N|XNYS|202609|WERN|ROUND|10000|LNNYN|5060|69212113.65|1870183|1870143|40|0|40|0|0|0|0|0|0|0|0.01|0.000294|0.01|0.000294|-0.01|-0.000294|0.06|0.001763|0.06|0.001763|34.025||||||||||||||||||||1|0|0|0.009994
N|XNYS|202609|WERN|ROUND|10000|LNYNN|5|68996.58|1862|446|1416|0|584|150|304|200|178|0|0|0|0.006723|0.000177|-0.021257|-0.000561|-0.013927|-0.000367|0.012034|0.000317|0.021158|0.000558|37.923418|0.032797|0.006441|0.00017|0.196382|1416|0.013178|253.993853|0||0||||||||900|516|4|931|804|253.993853
N|XNYS|202609|WERN|ROUND|10000|LNYYN|5175|73185129.54|2031743|2030913|830|0|830|0|0|0|0|0|0|0|0.012169|0.000316|0.007349|0.000191|-0.019542|-0.000508|-0.046|-0.001196|-0.126723|-0.003295|38.45441|0.083807|0.011229|0.000292|0.133985|830|0.036289|0.012875|0||0||||||||1576|200|6|0|0|0.012875
N|XNYS|202609|WERN|ROUND|10000|LYNNN|1|10743|300|0|300|0|300|0|0|0|0|0|0|0|0.02|0.000558|0.02|0.000558|0.02|0.000558|0.02|0.000558|0.02|0.000558|35.83|0.04|0.02|0.000558|0.5|200|0.015|0.016968|100|0.017243|0||||||||200|100||||
N|XNYS|202609|WERN|ROUND|10000|LYNYN|253|3441400.59|94286|78889|15283|114|15283|100|14|0|0|0|0|0|-0.005435|-0.000147|-0.005319|-0.000144|-0.010738|-0.000291|0.011998|0.000325|0.024924|0.000676|36.884362|0.022241|0.019858|0.000538|0.892831|1997|0.012168|0.025249|13031|0.018535|369|0.016125|0.010198||||||20614|472||||
N|XNYS|202609|WERN|ROUND|20000|LNNNN|9|252177.85|6949|6409|540|0|0|0|0|0|540|0|0|0|0|0|0|0|0.06|0.00155|0.04|0.001033|0.09|0.002324|38.72||||||||||||||||||||1|614|319|3581.31889
N|XNYS|202609|WERN|ROUND|20000|LNNYN|12250|331898497.8|9412629|9412389|240|0|240|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000294|-0.02|-0.000588|-0.08|-0.002351|34.025||||||||||||||||||||1|0|0|0.010123
N|XNYS|202609|WERN|ROUND|20000|LNYYN|14523|396880437.45|11146286|11142641|3645|0|3645|0|0|0|0|0|0|0|0.012486|0.000346|0.013509|0.000375|0.011443|0.000317|0.003643|0.000101|0.00749|0.000208|36.043385|0.077827|0.048099|0.001334|0.61802|3645|0.014864|0.011843|0||0||||||||8800|738|29|0|0|0.011843
N|XNYS|202609|WERN|ROUND|20000|LYNYN|128|3638815.81|99588|94831|4757|0|4757|0|0|0|0|0|0|0|-0.015089|-0.000398|-0.017295|-0.000456|-0.032985|-0.000869|0.002773|0.000073|-0.006948|-0.000183|37.958642|0.046517|0.045268|0.001193|0.973156|790|0.010316|0.024785|3792|0.017258|175|0.0296|0.006778||||||10048|201||||
N|XNYS|202609|WERN|ROUND|200000|LYNYN|1|861767.14|24986|24886|100|0|100|0|0|0|0|0|0|0|0.01|0.00029|-0.06|-0.00174|-0.03|-0.00087|-0.08|-0.00232|-0.07|-0.00203|34.48|0.02|0.02|0.00058|1|0|||100|0.01561|0||||||||100|0||||
N|XNYS|202609|WERN|ROUND|5000|LNNNN|464|3257665|90425|68192|22233|0|624|1384|383|3145|4504|4707|7065|421|0.006786|0.000187|0.007779|0.000215|0.013779|0.00038|0.010558|0.000291|-0.0019|-0.000052|36.239174||||||||||||||||||||128|31228|18421|38662.839599
N|XNYS|202609|WERN|ROUND|5000|LNNYN|11314|88548370.49|2254361|2252390|1971|0|1971|0|0|0|0|0|0|0|-0.006286|-0.000168|0.00968|0.000258|0.012643|0.000337|0.001547|0.000041|-0.02688|-0.000717|37.504462||||||||||||||||||||17|46|46|0.013854
N|XNYS|202609|WERN|ROUND|5000|LNYNN|35|224898.1|6080|2658|3422|0|2052|294|152|276|333|315|0|0|0.005549|0.000149|0.004226|0.000113|0.005912|0.000158|-0.016447|-0.000441|0.01713|0.000459|37.333315|0.037461|0.009547|0.000256|0.254856|3422|0.013957|2122.081329|0||0||||||||3486|0|22|2119|1065|2122.081329
N|XNYS|202609|WERN|ROUND|5000|LNYYN|3615|26521283.54|702177|696948|5229|0|5229|0|0|0|0|0|0|0|0.000675|0.000018|0.000382|0.00001|0.003048|0.000082|0.008394|0.000227|0.024173|0.000654|36.987328|0.057548|0.007499|0.000203|0.1303|5229|0.025025|0.014068|0||0||||||||10119|352|64|96|96|0.014068
N|XNYS|202609|WERN|ROUND|5000|LYNNN|3|23845.14|633|0|500|133|300|333|0|0|0|0|0|0|0.020521|0.000545|0.020521|0.000545|0.004724|0.000125|0.014234|0.000378|0.053712|0.001426|37.666106|0.020521|0.020521|0.000545|1|0|||633|0.203361|0||||||||533|100||||
N|XNYS|202609|WERN|ROUND|5000|LYNYN|2677|18264267.98|508776|467608|41106|62|41106|62|0|0|0|0|0|0|-0.006025|-0.000165|-0.006843|-0.000188|-0.016479|-0.000452|-0.013431|-0.000369|-0.001502|-0.000041|36.426562|0.026647|0.025387|0.000697|0.952726|2856|0.014265|0.010917|37054|0.013137|1258|0.011773|0.016284||||||58255|1491||||
N|XNYS|202609|WERN|ROUND|50000|LNNNN|1|54150|1500|0|1500|0|0|0|0|0|1500|0|0|0|0|0|0.01|0.000277|0.06|0.001663|-0.13|-0.003602|-0.25|-0.006927|36.09||||||||||||||||||||1|417|417|2883.571333
N|XNYS|202609|WERN|ROUND|50000|LNNYN|18|1357031.03|37902|37902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WERN|ROUND|50000|LNYYN|63|8661652.28|239419|239419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WERN|ROUND|50000|LYNYN|46|3512036.64|96786|95027|1759|0|1759|0|0|0|0|0|0|0|-0.04282|-0.001163|-0.00743|-0.000202|-0.015259|-0.000414|0.011404|0.00031|0.002263|0.000061|36.818147|0.01942|0.017874|0.000485|0.920375|440|0.01|0.023553|1148|0.022276|171|0.017778|0.015712||||||3100|100||||
N|XNYS|202609|WES|ODD|0|LNNNN|6608|807899.45|17126|11325|5801|0|148|507|284|767|1051|1000|1739|305|0.002817|0.00006|0.002731|0.000058|0.008788|0.000187|0.008783|0.000187|0.007097|0.000151|47.044835||||||||||||||||||||2325|4137|2854|110418.328983
N|XNYS|202609|WES|ODD|0|LNNYN|6879|959107.32|20303|20227|76|0|76|0|0|0|0|0|0|0|-0.015|-0.000315|-0.012632|-0.000265|-0.005395|-0.000113|-0.001184|-0.000025|-0.028553|-0.0006|47.616118||||||||||||||||||||30|9|8|0.008645
N|XNYS|202609|WES|ODD|0|LNYNN|1010|135977.61|2864|2595|269|0|124|61|15|2|15|15|36|1|0.005465|0.000115|0.006468|0.000137|0.013941|0.000294|0.004387|0.000093|0.021301|0.00045|47.350651|0.047398|0.006654|0.000141|0.140392|269|0.020372|22337.480656|0||0||||||||269|0|106|405|236|22337.480656
N|XNYS|202609|WES|ODD|0|LNYYN|2559|305330.8|6473|5083|1390|0|1390|0|0|0|0|0|0|0|0.005727|0.000122|0.006367|0.000136|0.003734|0.00008|-0.002381|-0.000051|0.001719|0.000037|46.907025|0.062856|0.021827|0.000465|0.347259|1390|0.020514|0.010879|0||0||||||||1467|0|548|21|21|0.010879
N|XNYS|202609|WES|ODD|0|LYNNN|20|2805.8|59|27|32|0|29|0|0|1|0|0|2|0|-0.007188|-0.00015|0|0|-0.0125|-0.000261|-0.00125|-0.000026|-0.045|-0.000939|47.91|0.01|0.008125|0.00017|0.8125|3|0.01|0.021009|29|10463.08562|0||||||||32|0||||
N|XNYS|202609|WES|ODD|0|LYNYN|1683|206215.08|4381|1839|2542|0|2542|0|0|0|0|0|0|0|0.009493|0.000201|0.010043|0.000213|0.006086|0.000129|0.002828|0.00006|0.011137|0.000236|47.153967|0.040901|0.028426|0.000603|0.695008|873|0.01886|0.011791|1630|0.010895|39|0.015641|0.009407||||||2550|0||||
N|XNYS|202609|WES|ODD|1000|LNNNN|18524|43711435.68|924987|825091|99820|0|2656|6629|4332|10260|15969|19085|35604|5285|0.002817|0.00006|0.003979|0.000084|0.009584|0.000203|0.011644|0.000246|0.013656|0.000289|47.312347||||||||||||||||||||2228|73485|47441|87905.156959
N|XNYS|202609|WES|ODD|1000|LNNYN|33760|48232937.53|1021037|1014415|6622|0|6622|0|0|0|0|0|0|0|-0.027005|-0.000567|-0.02778|-0.000583|-0.031225|-0.000656|-0.014961|-0.000314|-0.070684|-0.001484|47.63228||||||||||||||||||||202|300|275|0.008699
N|XNYS|202609|WES|ODD|1000|LNYNN|1296|2695781.67|57146|48593|8553|0|5359|1283|368|209|359|516|359|100|0.010921|0.00023|0.0085|0.000179|0.013114|0.000276|-0.001064|-0.000022|-0.021324|-0.000449|47.441265|0.044342|0.011313|0.000238|0.255128|8553|0.016515|16570.348042|0||0||||||||8934|0|180|6685|3948|16570.348042
N|XNYS|202609|WES|ODD|1000|LNYYN|34918|45661412.93|966424|905584|60840|0|60840|0|0|0|0|0|0|0|0.003453|0.000073|0.002271|0.000048|-0.005132|-0.000109|-0.007226|-0.000153|-0.00425|-0.00009|47.284792|0.056218|0.015461|0.000327|0.275017|60840|0.020379|0.009816|0||0||||||||63608|0|1834|1462|1454|0.009816
N|XNYS|202609|WES|ODD|1000|LYNNN|41|103699.65|2203|898|1258|47|1126|47|52|21|0|59|0|0|-0.002958|-0.000062|-0.00331|-0.000069|-0.021609|-0.000453|-0.017142|-0.000359|-0.038115|-0.000798|47.75136|0.018444|0.013985|0.000293|0.758205|97|0.03|0.01444|1208|637.444806|0||||||||1305|0||||
N|XNYS|202609|WES|ODD|1000|LYNYN|9779|19651234.92|415732|281443|134182|107|134097|192|0|0|0|0|0|0|0.006607|0.000139|0.005611|0.000118|0.000611|0.000013|-0.00342|-0.000072|0.001131|0.000024|47.376948|0.039046|0.029185|0.000616|0.747444|40020|0.01715|0.011694|92250|0.011805|2019|0.012001|0.007212||||||139190|0||||
N|XNYS|202609|WES|ODD|250|LNNNN|7984|5172641.14|109429|83881|25507|0|710|2620|1429|2513|3875|3490|8944|1926|0.001682|0.000036|0.003241|0.000068|0.010523|0.000222|0.013126|0.000277|0.017138|0.000362|47.365171||||||||||||||||||||1926|16767|11476|115920.190966
N|XNYS|202609|WES|ODD|250|LNNYN|8752|4609594.32|97791|97170|621|0|621|0|0|0|0|0|0|0|-0.013398|-0.000284|-0.013301|-0.000282|-0.011932|-0.000253|-0.019275|-0.000408|-0.036763|-0.000779|47.207971||||||||||||||||||||53|48|48|0.009737
N|XNYS|202609|WES|ODD|250|LNYNN|1437|850138.23|18000|16528|1472|0|874|198|22|124|57|28|145|24|0.004402|0.000092|0.006277|0.000132|0.009891|0.000208|0.001359|0.000029|-0.012452|-0.000261|47.628845|0.039429|0.007079|0.000149|0.179531|1472|0.016175|44343.250651|0||0||||||||1479|0|120|2111|1281|44343.250651
N|XNYS|202609|WES|ODD|250|LNYYN|2669|1594947.3|33674|25819|7855|0|7855|0|0|0|0|0|0|0|0.004123|0.000087|0.002801|0.000059|-0.003441|-0.000073|-0.006785|-0.000143|-0.015193|-0.000321|47.350911|0.052735|0.019975|0.000422|0.378775|7855|0.01638|0.011654|0||0||||||||7984|0|590|260|260|0.011654
N|XNYS|202609|WES|ODD|250|LYNNN|23|13765.15|290|182|91|17|91|17|0|0|0|0|0|0|0.006389|0.000132|0.012593|0.00026|0.001481|0.000031|-0.010463|-0.000216|-0.005648|-0.000117|48.441204|0.01463|0.01463|0.000302|1|0|||108|0.099611|0||||||||108|0||||
N|XNYS|202609|WES|ODD|250|LYNYN|1913|1189576.49|25198|11601|13543|54|13543|54|0|0|0|0|0|0|0.008467|0.000179|0.006371|0.000135|-0.00073|-0.000015|-0.003571|-0.000076|0.004633|0.000098|47.16971|0.041444|0.026415|0.00056|0.637351|4330|0.024185|0.012367|9013|0.014959|254|0.01|0.006||||||13683|0||||
N|XNYS|202609|WES|ROUND|1000|LNNNN|77307|365293883.75|7730982|7284688|445732|0|17384|46846|27320|65926|103958|79900|99697|4701|0.004131|0.000087|0.005443|0.000115|0.01167|0.000246|0.013202|0.000279|0.008899|0.000188|47.399817||||||||||||||||||||4632|394307|243618|36546.267182
N|XNYS|202609|WES|ROUND|1000|LNNYN|5480|26009444.69|548519|546642|1877|0|1877|0|0|0|0|0|0|0|-0.043335|-0.000891|-0.023617|-0.000486|-0.008934|-0.000184|0.035024|0.00072|-0.066947|-0.001377|48.632784||||||||||||||||||||30|100|100|0.006024
N|XNYS|202609|WES|ROUND|1000|LNYNN|1345|6367667.89|134528|119993|14535|0|4628|2981|740|2400|2177|796|813|0|0.007911|0.000168|0.009342|0.000198|0.018197|0.000386|0.017911|0.00038|0.01466|0.000311|47.094057|0.034544|0.006778|0.000144|0.196216|14535|0.013883|7489.526254|0||0||||||||15716|2|157|21522|14021|7489.526254
N|XNYS|202609|WES|ROUND|1000|LNYYN|7662|36218602.55|766600|752508|14092|0|14092|0|0|0|0|0|0|0|0.005455|0.000116|0.005417|0.000115|0.0039|0.000083|0.006724|0.000143|0.002701|0.000057|46.981606|0.050751|0.011832|0.000252|0.233144|14092|0.019459|0.010984|0||0||||||||18529|8|185|576|451|0.010984
N|XNYS|202609|WES|ROUND|1000|LYNNN|137|648718.1|13706|5278|7234|1194|6305|1477|446|200|0|0|0|0|0.020136|0.000428|0.019439|0.000413|0.0192|0.000408|0.013942|0.000296|-0.007641|-0.000162|47.089478|0.05023|0.029108|0.000618|0.579487|4201|0.021664|1.695214|4027|10.63515|200|0.01|0.183361||||||8700|6||||
N|XNYS|202609|WES|ROUND|1000|LYNYN|10062|47120212.53|1007882|753955|253305|622|253305|522|100|0|0|0|0|0|0.000545|0.000011|0.000951|0.00002|-0.003517|-0.000074|-0.0019|-0.00004|-0.005315|-0.000112|47.517102|0.035314|0.030025|0.000632|0.850231|46234|0.015743|0.0123|202463|0.013681|5230|0.010771|0.006798||||||262176|144||||
N|XNYS|202609|WES|ROUND|1000|MXXNN|1|4483|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.000223|0.01|0.000223|0.01|0.000223|0.01|0.000223|0.02|0.000446|44.805|0.05|0.05|0.001116|1|0|||100|0.141472|0||||||||100|0||||
N|XNYS|202609|WES|ROUND|10000|LNNNN|1318|20226875.53|425394|276436|147376|0|3210|11432|9220|25116|37510|22869|34575|3444|0.00703|0.000147|0.005946|0.000125|0.009029|0.000189|0.00965|0.000202|0.023321|0.000489|47.691549||||||||||||||||||||495|121567|109655|35731.098661
N|XNYS|202609|WES|ROUND|10000|LNNYN|5062|89855681.8|1895834|1895653|181|0|181|0|0|0|0|0|0|0|-0.016961|-0.000367|0.000718|0.000016|0.011768|0.000255|0.009282|0.000201|-0.033702|-0.000729|46.207182||||||||||||||||||||4|106|106|0.011664
N|XNYS|202609|WES|ROUND|10000|LNYNN|67|983137.27|20822|7283|13539|0|6746|1257|587|1345|1000|2004|300|300|0.013404|0.000283|0.014418|0.000305|0.018436|0.00039|0.0235|0.000497|0.077185|0.001631|47.320401|0.034996|0.003175|0.000067|0.090711|13539|0.015911|48644.364844|0||0||||||||12609|1388|46|4116|3417|48644.364844
N|XNYS|202609|WES|ROUND|10000|LNYYN|2894|49569478.82|1041050|1032368|8682|0|8682|0|0|0|0|0|0|0|-0.005478|-0.000116|-0.002836|-0.00006|-0.009001|-0.00019|0.012017|0.000254|0.016926|0.000358|47.280025|0.072093|0.017967|0.00038|0.249221|8682|0.027063|0.010127|0||0||||||||13999|854|60|111|111|0.010127
N|XNYS|202609|WES|ROUND|10000|LYNNN|18|276859|5841|270|5271|300|4771|300|400|100|0|0|0|0|0.019289|0.000407|0.014202|0.000299|0.003615|0.000076|0.007959|0.000168|-0.006807|-0.000144|47.422018|0.041486|0.032382|0.000683|0.780547|2071|0.013211|3.423366|3300|1.184967|200|0.01|0.089078||||||3875|1496||||
N|XNYS|202609|WES|ROUND|10000|LYNYN|2732|38756335.11|816305|488504|327185|616|326785|1016|0|0|0|0|0|0|-0.006317|-0.000133|-0.007254|-0.000153|-0.011435|-0.000241|-0.013023|-0.000274|-0.018026|-0.00038|47.46134|0.030611|0.030178|0.000636|0.985849|18729|0.012012|0.012418|295265|0.016502|13807|0.011152|0.017577||||||371618|12131||||
N|XNYS|202609|WES|ROUND|20000|LNNNN|865|27287126.84|574945|371304|199621|0|4296|15450|8095|34521|45449|46622|38268|6920|0.005928|0.000125|0.007194|0.000152|0.011747|0.000248|0.006583|0.000139|0.016493|0.000348|47.407669||||||||||||||||||||331|144114|131964|93640.316109
N|XNYS|202609|WES|ROUND|20000|LNNYN|9734|342537172.33|7295448|7294452|996|0|996|0|0|0|0|0|0|0|-0.003996|-0.000084|0.009518|0.000201|0.021968|0.000463|-0.003012|-0.000064|0.03994|0.000843|47.405904||||||||||||||||||||6|179|179|0.025735
N|XNYS|202609|WES|ROUND|20000|LNYNN|52|1791304.09|38490|19443|19047|0|3856|1480|1035|1582|3387|1072|5995|640|0.000131|0.000003|0.001366|0.000029|0.016151|0.000348|0.006304|0.000136|0.027573|0.000594|46.402642|0.056045|0.008653|0.000186|0.154401|19047|0.023696|51619.333283|0||0||||||||10878|8810|30|8302|7019|51619.333283
N|XNYS|202609|WES|ROUND|20000|LNYYN|11484|391603372.51|8404512|8386038|18474|0|18474|0|0|0|0|0|0|0|0.023425|0.000505|0.006812|0.000147|0.002452|0.000053|0.012989|0.00028|-0.022296|-0.000481|46.359212|0.05632|0.027843|0.000601|0.494368|18474|0.014239|0.012004|0||0||||||||43084|2888|97|141|141|0.012004
N|XNYS|202609|WES|ROUND|20000|LYNNN|7|278408.28|5742|0|5114|505|3765|634|971|249|0|0|0|0|0.01876|0.000387|0.011285|0.000233|0.042251|0.000872|0.042251|0.000872|0.045811|0.000945|48.457941|0.045093|0.032137|0.000663|0.712685|3725|0.011356|0.199138|1599|24.584353|295|0.02|0.080893||||||3120|2204||||
N|XNYS|202609|WES|ROUND|20000|LYNYN|1076|32273615.43|681571|355725|325631|215|325631|215|0|0|0|0|0|0|-0.008483|-0.000178|-0.008586|-0.000181|-0.010283|-0.000216|-0.004198|-0.000088|-0.005551|-0.000117|47.527917|0.02969|0.028572|0.000601|0.962352|24462|0.011146|0.013579|292335|0.017156|9049|0.010007|0.010514||||||329171|20626||||
N|XNYS|202609|WES|ROUND|200000|LNNNN|48|17762840.84|368896|229885|112692|0|3912|2002|1633|24351|20355|17071|24670|18698|0.025805|0.00054|0.016369|0.000342|0.036618|0.000766|0.059756|0.00125|0.081442|0.001703|47.813537||||||||||||||||||||22|95490|93256|566103.98307
N|XNYS|202609|WES|ROUND|200000|LNNYN|5|1661235|35500|35280|220|0|220|0|0|0|0|0|0|0|-0.01|-0.000212|-0.11|-0.00233|-0.15|-0.003178|-0.13|-0.002754|-0.13|-0.002754|47.205||||||||||||||||||||1|0|0|0.016454
N|XNYS|202609|WES|ROUND|200000|LNYNN|4|2942882.15|62462|48134|14328|0|1500|700|0|480|6416|0|822|4410|-0.011783|-0.000243|-0.01424|-0.000294|-0.030888|-0.000637|-0.045987|-0.000949|-0.072105|-0.001488|48.45602|0.024537|0.004048|0.000084|0.164979|14328|0.010244|315594.128432|0||0||||||||1800|12528|4|16144|15595|315594.128432
N|XNYS|202609|WES|ROUND|200000|LNYYN|15|5856036.95|126856|125814|1042|0|1042|0|0|0|0|0|0|0|0.00975|0.000208|-0.006161|-0.000131|-0.05071|-0.00108|-0.013896|-0.000296|-0.004357|-0.000093|46.938599|0.068637|0.032476|0.000692|0.473154|1042|0.018081|0.025491|0||0||||||||500|800|2|0|0|0.025491
N|XNYS|202609|WES|ROUND|200000|LYNYN|22|7454699.78|159763|105276|54487|0|54487|0|0|0|0|0|0|0|-0.043235|-0.000907|-0.035981|-0.000754|-0.072456|-0.001519|-0.095747|-0.002008|-0.111546|-0.002339|47.689027|0.039897|0.052581|0.001103|1.317932|4900|0.015714|0.036369|34691|0.023868|14896|0.028368|0.018582||||||35400|7891||||
N|XNYS|202609|WES|ROUND|5000|LNNNN|2673|23194699.83|488143|348911|137498|0|3015|10956|8253|16297|32840|25872|35805|4460|0.005998|0.000126|0.00694|0.000146|0.013015|0.000274|0.013122|0.000276|0.011078|0.000233|47.583057||||||||||||||||||||782|109119|87499|47636.6157
N|XNYS|202609|WES|ROUND|5000|LNNYN|6909|64260136.3|1327997|1327057|940|0|940|0|0|0|0|0|0|0|-0.017819|-0.000368|-0.051362|-0.001062|-0.062287|-0.001287|-0.055489|-0.001147|-0.071489|-0.001478|48.383569||||||||||||||||||||11|164|133|0.007858
N|XNYS|202609|WES|ROUND|5000|LNYNN|192|1597073.34|33547|18633|14914|0|7709|1955|968|1303|936|600|956|487|0.005622|0.000118|0.006255|0.000132|0.006747|0.000142|0.001999|0.000042|0.007034|0.000148|47.508525|0.040259|0.009909|0.000209|0.246124|14914|0.015175|98055.031935|0||0||||||||15083|627|95|6799|5059|98055.031935
N|XNYS|202609|WES|ROUND|5000|LNYYN|4572|41927661.99|870525|858138|12387|0|12387|0|0|0|0|0|0|0|0.004256|0.00009|0.004128|0.000087|0.013622|0.000287|0.012021|0.000253|0.011693|0.000246|47.480253|0.063354|0.022175|0.000467|0.350013|12387|0.02059|0.011202|0||0||||||||20628|609|137|643|643|0.011202
N|XNYS|202609|WES|ROUND|5000|LYNNN|27|235860.31|4966|716|4150|100|3683|100|128|139|200|0|0|0|0.004461|0.000094|-0.003358|-0.000071|0.034313|0.000722|0.026647|0.000561|0.018421|0.000388|47.495341|0.016706|0.009704|0.000204|0.580845|1019|0.014603|0.011277|3231|306.374625|0||||||||3850|400||||
N|XNYS|202609|WES|ROUND|5000|LYNYN|5014|39139028.5|828460|545259|282841|360|282841|360|0|0|0|0|0|0|-0.004498|-0.000095|-0.004886|-0.000103|-0.010575|-0.000223|-0.010372|-0.000219|-0.011988|-0.000253|47.40429|0.032731|0.031014|0.000654|0.947542|26073|0.014243|0.012905|247017|0.014053|10111|0.012682|0.007536||||||311772|10085||||
N|XNYS|202609|WES|ROUND|50000|LNNNN|298|26161476.02|544662|362720|172665|0|1558|7485|2943|25027|44525|43902|37125|10100|0.016501|0.000344|0.015282|0.000318|0.014628|0.000305|0.000974|0.00002|0.026693|0.000556|48.025588||||||||||||||||||||100|136277|132354|58279.383745
N|XNYS|202609|WES|ROUND|50000|LNNYN|817|49899598.76|1029237|1028537|700|0|700|0|0|0|0|0|0|0|-0.027143|-0.000556|-0.02|-0.00041|-0.032857|-0.000673|-0.032857|-0.000673|0.095714|0.001961|48.801429||||||||||||||||||||2|1100|1100|0.013972
N|XNYS|202609|WES|ROUND|50000|LNYNN|15|1729049.88|36623|9407|27216|0|2670|2504|100|6428|2647|4000|8867|0|0.019193|0.00041|0.023802|0.000508|0.004206|0.00009|-0.006777|-0.000145|0.044878|0.000958|46.820971|0.045886|0.005405|0.000115|0.117789|27216|0.020241|58879.306964|0||0||||||||5800|21416|11|7662|6434|58879.306964
N|XNYS|202609|WES|ROUND|50000|LNYYN|1033|65375870.08|1376139|1373315|2824|0|2824|0|0|0|0|0|0|0|0.039086|0.000824|0.04642|0.000979|0.042663|0.000899|0.027447|0.000579|0.023885|0.000503|47.438378|0.08255|0.044115|0.00093|0.534403|2824|0.019217|0.008868|0||0||||||||5900|630|16|255|255|0.008868
N|XNYS|202609|WES|ROUND|50000|LYNYN|413|42271272.99|890602|633208|257394|0|255018|2376|0|0|0|0|0|0|-0.014623|-0.000307|-0.012541|-0.000263|-0.015017|-0.000315|-0.016362|-0.000343|-0.045396|-0.000952|47.708299|0.032479|0.033198|0.000696|1.022132|12119|0.015352|0.026623|234974|0.015261|10301|0.027042|0.014541||||||232685|41468||||
N|XNYS|202609|WEST|ODD|0|LNNNN|3513|249522.13|31679|28115|3564|0|26|317|84|305|261|244|1388|939|0.002623|0.000333|0.002772|0.000352|0.005036|0.000639|0.008089|0.001026|0.010079|0.001279|7.880908||||||||||||||||||||354|6380|4331|306031.387918
N|XNYS|202609|WEST|ODD|0|LNNYN|6102|1112526.89|141120|140155|965|0|965|0|0|0|0|0|0|0|-0.024052|-0.003027|-0.02001|-0.002519|-0.011513|-0.001449|-0.016404|-0.002065|-0.008767|-0.001103|7.944839||||||||||||||||||||53|27|27|0.006064
N|XNYS|202609|WEST|ODD|0|LNYNN|216|6201.9|788|647|141|0|40|24|0|0|18|19|23|17|0.009716|0.001245|0.009929|0.001273|0.010213|0.001309|0.006383|0.000818|0.009007|0.001154|7.802589|0.021064|0.000496|0.000064|0.023569|141|0.010284|68661.115652|0||0||||||||142|0|18|196|125|68661.115652
N|XNYS|202609|WEST|ODD|0|LNYYN|5678|936843.54|118629|115105|3524|0|3524|0|0|0|0|0|0|0|-0.009242|-0.001165|-0.008309|-0.001047|-0.008019|-0.001011|-0.011944|-0.001506|-0.015863|-0.002|7.932676|0.033558|0.00097|0.000122|0.028919|3524|0.016294|0.009124|0||0||||||||3674|0|241|75|75|0.009124
N|XNYS|202609|WEST|ODD|0|LYNNN|3|269.16|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEST|ODD|0|LYNYN|3412|493091.85|62389|57254|5135|0|5135|0|0|0|0|0|0|0|-0.005408|-0.000683|-0.006728|-0.00085|-0.009079|-0.001147|-0.006294|-0.000795|-0.00861|-0.001087|7.917516|0.014806|0.009488|0.001198|0.6408|2067|0.006867|0.008958|2990|0.010707|78|0.006923|0.007564||||||5207|0||||
N|XNYS|202609|WEST|ODD|250|LNNNN|2592|1198871.86|151867|142827|9040|0|33|652|128|841|804|808|4458|1316|0.003708|0.00047|0.004893|0.000621|0.005306|0.000673|0.001253|0.000159|0.001295|0.000164|7.883937||||||||||||||||||||182|18887|11322|157361.983631
N|XNYS|202609|WEST|ODD|250|LNNYN|2596|1516807.97|192436|191225|1211|0|1211|0|0|0|0|0|0|0|-0.011511|-0.001462|-0.011222|-0.001425|-0.012981|-0.001649|-0.012775|-0.001623|-0.031751|-0.004033|7.872605||||||||||||||||||||22|50|50|0.011297
N|XNYS|202609|WEST|ODD|250|LNYNN|44|20428.3|2578|2284|294|0|214|0|0|0|0|0|80|0|0.00983|0.001264|0.007007|0.000901|0.011088|0.001426|0.023299|0.002997|0.019116|0.002459|7.774354|0.02|0|0|0|294|0.01|47817.235972|0||0||||||||294|0|4|389|289|47817.235972
N|XNYS|202609|WEST|ODD|250|LNYYN|2466|1393657.37|176576|170547|6029|0|6029|0|0|0|0|0|0|0|-0.001621|-0.000205|-0.000554|-0.00007|0.00044|0.000056|0.001231|0.000156|0.00131|0.000166|7.904071|0.023342|0.00128|0.000162|0.054857|6029|0.011031|0.010736|0||0||||||||7031|0|108|75|75|0.010736
N|XNYS|202609|WEST|ODD|250|LYNNN|5|2825.55|359|276|83|0|83|0|0|0|0|0|0|0|0.01|0.001278|0|0|0|0|0|0|-0.03|-0.003834|7.825|0.01|0.01|0.001278|1|0|||83|0.055511|0||||||||83|0||||
N|XNYS|202609|WEST|ODD|250|LYNYN|1715|924880.36|116991|105492|11499|0|11499|0|0|0|0|0|0|0|-0.000597|-0.000075|-0.000689|-0.000087|-0.001632|-0.000206|-0.000747|-0.000094|0.001672|0.000211|7.913139|0.013111|0.010424|0.001317|0.795038|2726|0.006368|0.011356|8582|0.011233|191|0.01|0.005519||||||12503|0||||
N|XNYS|202609|WEST|ROUND|1000|LNNNN|358|687390.28|86472|71119|15353|0|433|1158|237|845|1340|1712|7406|2222|0.004435|0.000558|0.003392|0.000427|0.002908|0.000366|0.003773|0.000475|0.000382|0.000048|7.941733||||||||||||||||||||70|19798|14682|181712.363977
N|XNYS|202609|WEST|ROUND|1000|LNNYN|14087|37512832.69|4769345|4768617|728|0|728|0|0|0|0|0|0|0|-0.010714|-0.001386|-0.00989|-0.001279|-0.012239|-0.001583|-0.002898|-0.000375|-0.007926|-0.001025|7.730797||||||||||||||||||||8|1|1|0.01396
N|XNYS|202609|WEST|ROUND|1000|LNYNN|5|7122.9|903|400|503|0|254|149|0|0|0|0|100|0|0.004036|0.000507|0.004036|0.000507|0.007097|0.000892|0.004135|0.00052|-0.005149|-0.000647|7.952545|0.023062|0.002962|0.000372|0.128448|503|0.01005|58365.538658|0||0||||||||503|0|3|230|200|58365.538658
N|XNYS|202609|WEST|ROUND|1000|LNYYN|9067|28125139.25|3549236|3545976|3260|0|3260|0|0|0|0|0|0|0|-0.000282|-0.000036|-0.000574|-0.000073|-0.000945|-0.00012|0.000699|0.000089|0.008571|0.001091|7.856161|0.024457|0.001101|0.00014|0.045027|3260|0.011678|0.01308|0||0||||||||15058|0|58|17|17|0.01308
N|XNYS|202609|WEST|ROUND|1000|LYNNN|2|3176|400|200|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.25|0.02|0|0|0|200|0.01|0.000156|0||0||||||||200|0||||
N|XNYS|202609|WEST|ROUND|1000|LYNYN|853|1483253.44|187388|163982|23406|0|23406|0|0|0|0|0|0|0|-0.00776|-0.000978|-0.007641|-0.000963|-0.008295|-0.001046|-0.008213|-0.001035|-0.008302|-0.001047|7.932328|0.012938|0.01249|0.001575|0.965392|1321|0.00539|0.013632|21897|0.012107|188|0.01|0.02024||||||33594|327||||
N|XNYS|202609|WEST|ROUND|10000|LNNNN|20|242762.8|30645|29145|1500|0|0|0|0|0|0|1500|0|0|0.004413|0.000555|0.01|0.001259|0.02|0.002517|0.02|0.002517|0.14|0.017621|7.945||||||||||||||||||||1|1281|1094|24679.277824
N|XNYS|202609|WEST|ROUND|10000|LNNYN|3|36766.75|4595|4595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEST|ROUND|10000|LNYNN|1|13668|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEST|ROUND|10000|LNYYN|5|61301|7727|7727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEST|ROUND|10000|LYNYN|22|270776.77|34634|33553|1081|0|1081|0|0|0|0|0|0|0|-0.01|-0.001252|-0.01|-0.001252|-0.02|-0.002503|-0.008899|-0.001114|-0.056744|-0.007102|7.989403|0.01|0.01|0.001252|1|0|||1081|0.005488|0||||||||400|681||||
N|XNYS|202609|WEST|ROUND|20000|LNNNN|2|73692|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|0|
N|XNYS|202609|WEST|ROUND|20000|LNNYN|7|257520.18|31947|31947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEST|ROUND|20000|LNYYN|15|579736.96|71708|71708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEST|ROUND|20000|LYNYN|16|623465.31|77695|77306|389|0|389|0|0|0|0|0|0|0|0.005424|0.000664|0.000283|0.000035|-0.014576|-0.001783|0.00599|0.000733|0.005424|0.000664|8.173805|0.012288|0.007147|0.000874|0.58159|200|0.005|0.012159|189|0.000177|0||||||||1700|0||||
N|XNYS|202609|WEST|ROUND|250|LNNNN|10018|7937370|1006341|995882|10459|0|1251|1103|600|1301|1364|932|2108|1800|0.004833|0.000614|0.003189|0.000405|0.00681|0.000866|0.004927|0.000626|0.003344|0.000425|7.866147||||||||||||||||||||113|33206|20143|140776.240289
N|XNYS|202609|WEST|ROUND|250|LNNYN|1302|1035872.03|130781|129961|820|0|820|0|0|0|0|0|0|0|-0.031707|-0.00404|-0.031707|-0.00404|-0.041707|-0.005314|-0.040732|-0.00519|-0.035366|-0.004506|7.84878||||||||||||||||||||10|0|0|0.004034
N|XNYS|202609|WEST|ROUND|250|LNYNN|108|86146.21|10863|10342|521|0|200|100|0|0|100|0|100|21|0.011516|0.001472|0.013436|0.001718|0.019194|0.002454|0.009597|0.001227|0.021727|0.002778|7.821315|0.028081|0.004242|0.000542|0.151059|521|0.011919|100089.060088|0||0||||||||521|0|5|641|461|100089.060088
N|XNYS|202609|WEST|ROUND|250|LNYYN|1327|1073938.17|134468|131927|2541|0|2541|0|0|0|0|0|0|0|-0.002676|-0.000339|-0.002975|-0.000377|-0.00294|-0.000372|0.000728|0.000092|-0.004715|-0.000597|7.895165|0.024664|0.001181|0.00015|0.04787|2541|0.011741|0.013447|0||0||||||||3369|0|33|312|312|0.013447
N|XNYS|202609|WEST|ROUND|250|LYNNN|21|16504.85|2105|1400|705|0|605|100|0|0|0|0|0|0|0.007021|0.000898|0.008511|0.001088|0.015603|0.001995|0.015532|0.001986|0.015461|0.001977|7.81961|0.008582|0.007163|0.000916|0.834711|100|0.005|0.01438|605|0.064609|0||||||||705|0||||
N|XNYS|202609|WEST|ROUND|250|LYNYN|1039|839503.95|105910|94575|11335|0|11335|0|0|0|0|0|0|0|-0.003294|-0.000417|-0.003312|-0.000419|-0.004098|-0.000518|-0.00327|-0.000414|-0.010016|-0.001267|7.907044|0.013977|0.013006|0.001645|0.930506|1126|0.005777|0.009923|10109|0.009187|100|0.01|0.00015||||||13580|31||||
N|XNYS|202609|WEST|ROUND|5000|LNNNN|31|215939.25|26791|22103|4688|0|0|0|767|0|2410|700|211|600|0.00772|0.000947|0.015826|0.001942|0.015559|0.00191|0.01916|0.002352|0.021461|0.002634|8.147672||||||||||||||||||||7|4965|4291|89476.259476
N|XNYS|202609|WEST|ROUND|5000|LNNYN|261|1743018.5|220552|220552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEST|ROUND|5000|LNYYN|684|4218835.15|524092|524092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEST|ROUND|5000|LYNYN|24|169784.05|21617|19348|2269|0|2269|0|0|0|0|0|0|0|0.01442|0.001774|0.013539|0.001666|0.001767|0.000217|-0.000613|-0.000075|0.004764|0.000586|8.128742|0.013702|0.011058|0.00136|0.807012|300|0.01|0.011224|1969|0.010496|0||||||||3393|24||||
N|XNYS|202609|WEST|ROUND|50000|LNYYN|19|1840010.88|227226|227226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEST|ROUND|50000|LYNYN|3|302416.23|37389|37389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WETH|ODD|0|LNNNN|134|3980.5|3575|3346|229|0|0|76|37|0|18|0|80|18|0.010349|0.009414|0.01179|0.010724|0.001921|0.001748|-0.00786|-0.00715|-0.017209|-0.015653|1.09941||||||||||||||||||||10|384|343|188055.746899
N|XNYS|202609|WETH|ODD|0|LNNYN|159|5246.03|4752|4622|130|0|130|0|0|0|0|0|0|0|0.003538|0.003302|0.010923|0.010195|-0.003846|-0.00359|-0.01|-0.009333|-0.016154|-0.015076|1.071462||||||||||||||||||||3|0|0|0.010082
N|XNYS|202609|WETH|ODD|0|LNYNN|16|636.04|577|417|160|0|111|49|0|0|0|0|0|0|-0.020938|-0.019519|-0.025625|-0.023889|-0.013188|-0.012294|-0.010125|-0.009439|-0.010125|-0.009439|1.072688|0.02|0|0|0|160|0.01|0.274822|0||0||||||||160|0|4|100|100|0.274822
N|XNYS|202609|WETH|ODD|0|LNYYN|143|6296.46|5431|5297|134|0|134|0|0|0|0|0|0|0|0.026791|0.025477|0.032388|0.0308|0.013881|0.0132|0.015373|0.014619|0.015373|0.014619|1.051567|0.027463|0|0|0|134|0.013731|0.010934|0||0||||||||134|0|4|0|0|0.010934
N|XNYS|202609|WETH|ODD|0|LYNNN|8|369.3|333|282|51|0|48|3|0|0|0|0|0|0|-0.010588|-0.010036|-0.028824|-0.027321|0.008824|0.008364|0.008824|0.008364|0.008824|0.008364|1.055|0.01|0.01|0.009479|1|0|||51|0.09701|0||||||||142|0||||
N|XNYS|202609|WETH|ODD|0|LYNYN|56|2391.57|2179|1763|416|0|416|0|0|0|0|0|0|0|0.000216|0.000196|0.001058|0.000957|0.004255|0.003848|0.012404|0.011218|0.023512|0.021264|1.105721|0.023654|0.010889|0.009848|0.460366|182|0.014588|0.010505|234|0.007222|0||||||||431|0||||
N|XNYS|202609|WETH|ROUND|0|LNNNN|44|5059.01|4773|4471|302|0|100|0|0|0|0|0|0|202|-0.012616|-0.011293|-0.015927|-0.014257|-0.015927|-0.014257|-0.015927|-0.014257|-0.015927|-0.014257|1.117169||||||||||||||||||||3|595|495|3906398.418262
N|XNYS|202609|WETH|ROUND|0|LNNYN|231|27093.84|25235|25135|100|0|100|0|0|0|0|0|0|0|0.01|0.009569|0.01|0.009569|0.01|0.009569|0.01|0.009569|-0.03|-0.028708|1.045||||||||||||||||||||1|0|0|0.008432
N|XNYS|202609|WETH|ROUND|0|LNYNN|21|2271.07|2107|1807|300|0|0|100|200|0|0|0|0|0|-0.026667|-0.025237|-0.02|-0.018927|0.013333|0.012618|0.013333|0.012618|-0.006667|-0.006309|1.056667|0.02|0|0|0|300|0.01|4.081991|0||0||||||||300|0|3|267|167|4.081991
N|XNYS|202609|WETH|ROUND|0|LNYYN|5989|627555.99|602240|601940|300|0|300|0|0|0|0|0|0|0|-0.003167|-0.002955|0.000167|0.000156|0.002533|0.002364|-0.007467|-0.006967|-0.007467|-0.006967|1.071667|0.03|0.0092|0.008585|0.306667|300|0.0104|0.015028|0||0||||||||300|0|3|43|43|0.015028
N|XNYS|202609|WETH|ROUND|0|LYNNN|14|1482|1400|1000|400|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.009792|1.02125|0.0075|0.0075|0.007344|1|0|||400|0.286112|0||||||||400|0||||
N|XNYS|202609|WETH|ROUND|0|LYNYN|213|26209.64|24802|23977|825|0|825|0|0|0|0|0|0|0|0.011515|0.010668|0.011515|0.010668|-0.005455|-0.005053|-0.004242|-0.00393|0.001818|0.001684|1.079394|0.015152|0.012727|0.011791|0.84|100|0.01|0.009537|725|0.008876|0||||||||856|25||||
N|XNYS|202609|WETH|ROUND|1000|LNNNN|3|12589.48|11082|11082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WETH|ROUND|1000|LNNYN|7|13002|12582|12582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WETH|ROUND|1000|LNYYN|15|32360.42|30275|30275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WETH|ROUND|1000|LYNYN|6|12363.8|11180|11180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WETH|ROUND|10000|LNNNN|2|24861.24|19812|19812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WETH|ROUND|10000|LNYYN|2|33759.54|33646|33646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WETH|ROUND|250|LNNNN|4|2326.32|2266|2266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|336|0|
N|XNYS|202609|WETH|ROUND|250|LNNYN|7|3896|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WETH|ROUND|250|LNYYN|42|20937.65|19702|19702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WETH|ROUND|250|LYNYN|25|9589.4|8998|8998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WETH|ROUND|5000|LNNNN|9|54150.5|46990|46956|34|0|34|0|0|0|0|0|0|0|-0.02|-0.017544|-0.02|-0.017544|-0.02|-0.017544|-0.02|-0.017544|-0.02|-0.017544|1.14||||||||||||||||||||1|34|34|0.066181
N|XNYS|202609|WETH|ROUND|5000|LNNYN|2|12490|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WETH|ROUND|5000|LNYYN|3|21644.52|18756|18756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WETO|ODD|0|LNNNN|14176|697931.85|264753|248664|16089|0|784|1593|1754|1373|4098|2937|3369|181|-0.004934|-0.001821|-0.003073|-0.001134|0.002858|0.001055|0.003919|0.001447|0.0142|0.005242|2.709191||||||||||||||||||||924|37238|21369|27442.628347
N|XNYS|202609|WETO|ODD|0|LNNYN|12146|504130.67|194414|191065|3349|0|3349|0|0|0|0|0|0|0|-0.019859|-0.006274|-0.019203|-0.006066|-0.016533|-0.005223|0.003329|0.001052|-0.033055|-0.010442|3.165489||||||||||||||||||||284|166|132|0.008529
N|XNYS|202609|WETO|ODD|0|LNYNN|4883|168737.19|54549|48150|6399|0|2111|2780|1009|194|159|93|53|0|0.003166|0.001287|0.006439|0.002617|0.004699|0.00191|0.000177|0.000072|0.02549|0.010359|2.46057|0.027228|0.002786|0.001132|0.102336|6399|0.012221|828.313587|0||0||||||||6617|0|519|13469|9332|828.313587
N|XNYS|202609|WETO|ODD|0|LNYYN|13880|792004.34|250754|235746|15005|3|15005|3|0|0|0|0|0|0|0.000729|0.00028|-0.000984|-0.000378|-0.004168|-0.001601|-0.004532|-0.001741|-0.0129|-0.004956|2.603052|0.029981|0.004845|0.001861|0.161618|15008|0.012568|0.009479|0||0||||||||22857|0|1049|238|238|0.009479
N|XNYS|202609|WETO|ODD|0|LYNNN|595|20317.66|10320|8843|1477|0|557|566|292|21|16|9|16|0|0.005315|0.002855|0.007827|0.004205|0.010081|0.005416|0.007556|0.004059|0.018693|0.010043|1.861293|0.01067|0.01067|0.005733|1|0|||1477|860.521594|0||||||||1565|0||||
N|XNYS|202609|WETO|ODD|0|LYNYN|8077|481870.47|212711|193997|18615|99|18615|99|0|0|0|0|0|0|0.00151|0.000643|0.00032|0.000136|-0.00194|-0.000826|-0.009688|-0.004124|-0.009461|-0.004027|2.349152|0.013395|0.011016|0.004689|0.82236|4178|0.005762|0.013556|14366|0.014586|170|0.010647|0.007892||||||21696|0||||
N|XNYS|202609|WETO|ODD|250|LNNNN|236|81165.46|12688|11340|1348|0|98|0|43|267|472|183|285|0|0.005356|0.000917|0.013895|0.00238|-0.071699|-0.01228|-0.032619|-0.005587|0.128242|0.021964|5.838602||||||||||||||||||||21|2357|1141|20168.12971
N|XNYS|202609|WETO|ODD|250|LNNYN|341|131863.35|21380|21122|258|0|258|0|0|0|0|0|0|0|-0.028682|-0.003814|-0.026279|-0.003495|0.007364|0.000979|0.062016|0.008248|-0.402868|-0.053578|7.519302||||||||||||||||||||5|0|0|0.007788
N|XNYS|202609|WETO|ODD|250|LNYNN|58|18518.58|2981|2611|370|0|55|97|99|71|0|2|46|0|0.038|0.006329|0.039243|0.006536|0.066919|0.011145|0.137135|0.022839|0.421865|0.070257|6.004554|0.073054|0.007541|0.001256|0.103219|370|0.032757|7029.942741|0||0||||||||370|0|7|822|295|7029.942741
N|XNYS|202609|WETO|ODD|250|LNYYN|1458|584587.2|93703|92080|1623|0|1623|0|0|0|0|0|0|0|0.023814|0.003628|0.024017|0.003659|-0.028213|-0.004298|0.019766|0.003011|-0.012021|-0.001831|6.564522|0.05878|0.023758|0.003619|0.404193|1623|0.017511|0.010635|0||0||||||||1787|0|30|0|0|0.010635
N|XNYS|202609|WETO|ODD|250|LYNNN|5|1885.92|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WETO|ODD|250|LYNYN|301|112743.36|21959|19975|1984|0|1984|0|0|0|0|0|0|0|-0.014446|-0.002648|-0.01621|-0.002971|0.034345|0.006296|-0.072162|-0.013228|-0.2094|-0.038385|5.455219|0.024108|0.024597|0.004509|1.02028|279|0.011165|0.011709|1525|0.012246|180|0.02|0.007651||||||2330|0||||
N|XNYS|202609|WETO|ROUND|0|LNNNN|1442|262364.37|158402|134717|23685|0|243|1600|3190|3312|4437|3725|6529|649|-0.00047|-0.000287|0.00031|0.00019|0.000482|0.000294|-0.005938|-0.003627|-0.000966|-0.00059|1.637364||||||||||||||||||||235|52433|27868|43473.786682
N|XNYS|202609|WETO|ROUND|0|LNNYN|3978|707786.73|428159|425280|2879|0|2879|0|0|0|0|0|0|0|-0.007607|-0.004796|-0.008423|-0.005311|-0.018444|-0.011629|-0.024793|-0.015632|-0.04149|-0.026159|1.586056||||||||||||||||||||30|100|100|0.006026
N|XNYS|202609|WETO|ROUND|0|LNYNN|67|13259.45|8059|7849|210|0|0|210|0|0|0|0|0|0|-0.020476|-0.010981|-0.009524|-0.005107|0.003333|0.001788|-0.047143|-0.025281|0.109524|0.058733|1.864762|0.030476|0.010476|0.005618|0.34375|210|0.01|0.671024|0||0||||||||200|10|2|1794|1182|0.671024
N|XNYS|202609|WETO|ROUND|0|LNYYN|3560|688175.11|369346|361994|7252|100|7252|100|0|0|0|0|0|0|0.00218|0.001218|0.001121|0.000626|0.004286|0.002395|-0.006555|-0.003662|-0.007023|-0.003924|1.789865|0.029455|0.005941|0.003319|0.201709|7352|0.011757|0.011476|0||0||||||||10019|0|92|215|202|0.011476
N|XNYS|202609|WETO|ROUND|0|LYNNN|49|8715.33|5633|4645|988|0|400|108|180|0|300|0|0|0|0.007976|0.005223|0.007976|0.005223|0.017166|0.011241|-0.012105|-0.007927|0.016599|0.01087|1.527085|0.008988|0.008988|0.005886|1|0|||988|1682.116018|0||||||||988|0||||
N|XNYS|202609|WETO|ROUND|0|LYNYN|7636|1395596.92|813205|766461|46744|0|46744|0|0|0|0|0|0|0|-0.000093|-0.000057|-0.000831|-0.000512|0.000827|0.000509|0.000693|0.000427|-0.004941|-0.003042|1.624359|0.010842|0.005785|0.003561|0.533581|21691|0.005495|0.012568|24953|0.012182|100|0.01|0.000587||||||63702|27||||
N|XNYS|202609|WETO|ROUND|1000|LNNNN|64|108553.16|36670|33717|2953|0|0|0|0|80|1670|61|942|200|0.006932|0.002657|0.004223|0.001618|-0.00255|-0.000977|-0.001873|-0.000718|-0.027755|-0.010636|2.609419||||||||||||||||||||4|9611|4429|52003.95592
N|XNYS|202609|WETO|ROUND|1000|LNNYN|6758|11559080.38|4781137|4779751|1386|0|1386|0|0|0|0|0|0|0|-0.036724|-0.007509|-0.027489|-0.005621|-0.034993|-0.007155|-0.109935|-0.022479|0.037771|0.007723|4.890602||||||||||||||||||||19|88|88|0.009663
N|XNYS|202609|WETO|ROUND|1000|LNYNN|7|11120.07|4897|3797|1100|0|0|0|0|0|1100|0|0|0|-0.000909|-0.000401|-0.000909|-0.000401|-0.004545|-0.002004|-0.017273|-0.007615|0.086364|0.038076|2.268182|0.02|0|0|0|1100|0.01|4283.625765|0||0||||||||1200|0|2|1191|401|4283.625765
N|XNYS|202609|WETO|ROUND|1000|LNYYN|6843|11113350.44|3180759|3155432|25327|0|25327|0|0|0|0|0|0|0|0.016571|0.004432|0.010015|0.002679|-0.007299|-0.001952|-0.038769|-0.010369|-0.074441|-0.019909|3.739049|0.050246|0.017369|0.004645|0.345681|25327|0.016439|0.011352|0||0||||||||74396|970|190|1741|1741|0.011352
N|XNYS|202609|WETO|ROUND|1000|LYNYN|3624|6337281.66|2259639|2208011|51628|0|51628|0|0|0|0|0|0|0|0.003969|0.001523|-0.001692|-0.000649|-0.014536|-0.005578|-0.073842|-0.028333|-0.094909|-0.036417|2.606191|0.017814|0.01332|0.005111|0.747692|13331|0.009806|0.013198|36827|0.015762|1470|0.01|0.017864||||||126358|4600||||
N|XNYS|202609|WETO|ROUND|10000|LNNYN|89|1168669.1|535726|535720|6|0|6|0|0|0|0|0|0|0|-0.02|-0.01084|-0.02|-0.01084|-0.02|-0.01084|-0.02|-0.01084|-0.02|-0.01084|1.845||||||||||||||||||||1|0|0|0.013046
N|XNYS|202609|WETO|ROUND|10000|LNYYN|159|2057014.47|696292|695097|1195|0|1195|0|0|0|0|0|0|0|0.003356|0.001113|-0.027607|-0.009155|-0.027314|-0.009057|-0.016946|-0.005619|-0.093163|-0.030893|3.015636|0.033264|0.010753|0.003566|0.32327|1195|0.011255|0.012684|0||0||||||||15132|50|8|22|22|0.012684
N|XNYS|202609|WETO|ROUND|10000|LYNYN|181|2353267.32|1023470|1013554|9916|0|9916|0|0|0|0|0|0|0|-0.083005|-0.02913|-0.020263|-0.007111|-0.012804|-0.004493|0.193378|0.067865|0.32458|0.113909|2.849469|0.011515|0.011259|0.003951|0.977754|757|0.008283|0.015831|8659|0.019653|500|0.01|0.019407||||||33834|155||||
N|XNYS|202609|WETO|ROUND|20000|LNNYN|9|324960.94|278749|278749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WETO|ROUND|20000|LNYYN|167|6494094.23|5687681|5686160|1521|0|1521|0|0|0|0|0|0|0|-0.011348|-0.006931|-0.048166|-0.029417|-0.049796|-0.030413|-0.039579|-0.024173|-0.089803|-0.054847|1.637337|0.036437|0.016437|0.010039|0.451101|1521|0.01|0.006503|0||0||||||||88100|0|10|400|400|0.006503
N|XNYS|202609|WETO|ROUND|20000|LYNYN|115|4101584.02|3250258|3247302|2956|0|2956|0|0|0|0|0|0|0|-0.002747|-0.002302|-0.004066|-0.003408|-0.00452|-0.003788|-0.002466|-0.002067|-0.01157|-0.009697|1.193168|0.010788|0.009435|0.007908|0.874569|200|0.01|0.007616|2756|0.009279|0||||||||58200|103||||
N|XNYS|202609|WETO|ROUND|250|LNNNN|1374|585439.65|283538|246262|37265|0|1276|1493|4696|8712|10627|5289|4972|200|-0.002361|-0.001011|-0.000644|-0.000276|0.015597|0.006678|0.041952|0.017962|0.087394|0.037419|2.335531||||||||||||||||||||237|80435|36329|14779.561555
N|XNYS|202609|WETO|ROUND|250|LNNYN|14672|8923969.21|3444495|3438281|6214|0|6214|0|0|0|0|0|0|0|-0.010803|-0.003595|-0.01506|-0.005012|0.025087|0.008349|0.009409|0.003131|-0.127016|-0.042269|3.004957||||||||||||||||||||61|313|313|0.009192
N|XNYS|202609|WETO|ROUND|250|LNYNN|164|61632.27|31842|28884|2958|0|528|369|483|705|673|200|0|0|0.003617|0.001681|0.014108|0.006558|0.035277|0.016399|0.044801|0.020825|0.083671|0.038894|2.151244|0.020676|0|0|0|2958|0.010338|2153.984327|0||0||||||||3778|0|26|7406|4690|2153.984327
N|XNYS|202609|WETO|ROUND|250|LNYYN|18259|10675637.07|3333887|3282624|51263|0|51263|0|0|0|0|0|0|0|0.008116|0.002445|0.008291|0.002497|-0.004683|-0.001411|-0.003813|-0.001149|-0.039592|-0.011926|3.319846|0.040334|0.010068|0.003033|0.249629|51263|0.015133|0.011163|0||0||||||||85545|353|448|480|392|0.011163
N|XNYS|202609|WETO|ROUND|250|LYNNN|92|39763.81|20052|17064|2988|0|636|0|419|408|800|525|200|0|0.003019|0.001359|0.003039|0.001368|-0.001516|-0.000683|0.028414|0.012792|0.025576|0.011514|2.221198|0.009973|0.009973|0.00449|1|0|||2988|7604.248861|0||||||||3250|61||||
N|XNYS|202609|WETO|ROUND|250|LYNYN|15460|8080097.36|3329548|3162978|166250|320|166250|320|0|0|0|0|0|0|-0.003589|-0.001716|-0.003851|-0.001841|-0.007994|-0.003823|-0.00763|-0.003649|-0.003746|-0.001791|2.091065|0.011696|0.008681|0.004152|0.742235|44589|0.006212|0.013248|119540|0.012881|2441|0.010615|0.011874||||||248484|3439||||
N|XNYS|202609|WETO|ROUND|5000|LNNYN|236|1605033.32|516589|516268|321|0|321|0|0|0|0|0|0|0|0.040498|0.012926|0.077882|0.024858|0.256106|0.081744|0.704704|0.224927|1.459097|0.465713|3.133037||||||||||||||||||||2|0|0|0.001198
N|XNYS|202609|WETO|ROUND|5000|LNYYN|234|1661257.66|478192|476181|2011|0|2011|0|0|0|0|0|0|0|0.013794|0.004464|0.012919|0.004181|0.01543|0.004994|0.018468|0.005977|-0.029339|-0.009495|3.089955|0.053436|0.026932|0.008716|0.504001|2011|0.013252|0.007423|0||0||||||||12032|0|12|0|0|0.007423
N|XNYS|202609|WETO|ROUND|5000|LYNYN|253|1774281.49|714027|702217|11810|0|11810|0|0|0|0|0|0|0|0.000347|0.000143|-0.008883|-0.003654|-0.005196|-0.002137|0.013055|0.005371|0.028307|0.011645|2.430796|0.018958|0.014779|0.00608|0.779579|2485|0.00993|0.010161|9325|0.014029|0||||||||41290|820||||
N|XNYS|202609|WETO|ROUND|5000|MXXNN|1|5260|2000|1600|200|200|200|200|0|0|0|0|0|0|0.01|0.003817|0.01|0.003817|0.01|0.003817|0.03|0.01145|0.07|0.026718|2.62|0.02|0.02|0.007634|1|0|||400|0.302248|0||||||||200|200||||
N|XNYS|202609|WETO|ROUND|50000|LNNYN|2|163225|149800|149800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|38|
N|XNYS|202609|WETO|ROUND|50000|LNYYN|40|2245073.83|1799595|1798754|841|0|841|0|0|0|0|0|0|0|-0.001891|-0.001693|-0.007241|-0.006483|-0.002949|-0.00264|-0.001831|-0.001639|0.003793|0.003396|1.117045|0.020488|0.000488|0.000436|0.023796|841|0.01|0.010377|0||0||||||||123600|0|15|0|0|0.010377
N|XNYS|202609|WETO|ROUND|50000|LYNYN|22|1191917.45|870627|870156|471|0|471|0|0|0|0|0|0|0|-0.006412|-0.00562|-0.01|-0.008766|-0.01|-0.008766|-0.00397|-0.00348|-0.01034|-0.009063|1.140817|0.01|0.01|0.008766|1|0|||471|0.01127|0||||||||3400|13||||
N|XNYS|202609|WEX|ODD|0|LNNNN|14179|2672626.16|14179|10891|3288|0|141|237|134|281|538|525|1202|230|-0.040301|-0.000214|-0.021861|-0.000116|0.024702|0.000131|0.058224|0.000308|0.099203|0.000526|188.735677||||||||||||||||||||3288|4156|1231|105303.014483
N|XNYS|202609|WEX|ODD|0|LNNYN|4677|881240.29|4677|4391|286|0|286|0|0|0|0|0|0|0|-0.362098|-0.001896|-0.375175|-0.001965|-0.333462|-0.001746|-0.215|-0.001126|0.004685|0.000025|190.961294||||||||||||||||||||286|1|0|0.005506
N|XNYS|202609|WEX|ODD|0|LNYNN|489|91324.08|489|395|94|0|59|5|4|6|6|5|8|1|0.093617|0.000502|0.091489|0.00049|0.012979|0.00007|-0.015426|-0.000083|0.127766|0.000684|186.672553|0.557021|0.09117|0.000488|0.163675|94|0.232926|26311.144291|0||0||||||||94|0|94|84|27|26311.144291
N|XNYS|202609|WEX|ODD|0|LNYYN|5406|1022267.44|5406|3898|1508|0|1504|4|0|0|0|0|0|0|0.092984|0.00049|0.074562|0.000393|0.016618|0.000088|-0.025438|-0.000134|-0.062195|-0.000328|189.63377|0.510458|0.182977|0.000965|0.358458|1508|0.16374|0.008315|0||0||||||||1508|0|1508|24|23|0.008315
N|XNYS|202609|WEX|ODD|0|LYNNN|6|1137.37|6|1|5|0|5|0|0|0|0|0|0|0|0.058|0.000299|0.07|0.000361|0.2|0.001031|0.278|0.001433|0.444|0.002289|193.952|0.424|0.048|0.000247|0.113208|5|0.188|0.010267|0||0||||||||5|0||||
N|XNYS|202609|WEX|ODD|0|LYNYN|2158|408676.48|2158|606|1552|0|1552|0|0|0|0|0|0|0|0.141566|0.000747|0.138963|0.000733|0.12518|0.00066|0.086669|0.000457|0.08239|0.000435|189.567268|0.358582|0.207513|0.001095|0.578703|1210|0.098347|0.011074|270|0.007887|72|0.024583|0.003661||||||1552|0||||
N|XNYS|202609|WEX|ODD|0|MXXNN|1|188.05|1|0|1|0|1|0|0|0|0|0|0|0|-0.13|-0.00069|-0.4|-0.002125|-0.46|-0.002443|-0.24|-0.001275|0.71|0.003771|188.275|0.45|0.45|0.00239|1|0|||1|0.015595|0||||||||1|0||||
N|XNYS|202609|WEX|ODD|1000|LNNNN|43750|112823300.59|604603|529662|74843|0|4573|5312|2927|6285|11918|11625|26533|5670|-0.045064|-0.00024|-0.028121|-0.00015|0.019932|0.000106|0.055247|0.000294|0.075457|0.000402|187.612399||||||||||||||||||||5784|72178|26026|105811.421847
N|XNYS|202609|WEX|ODD|1000|LNNYN|73707|275840626.34|1469615|1460150|9465|0|9465|0|0|0|0|0|0|0|-0.167917|-0.000891|-0.178183|-0.000945|-0.182727|-0.000969|-0.193083|-0.001024|-0.583357|-0.003094|188.524842||||||||||||||||||||684|172|170|0.006891
N|XNYS|202609|WEX|ODD|1000|LNYNN|1539|3705635.76|19955|17663|2292|0|1234|237|145|153|209|160|130|24|0.077522|0.000417|0.057539|0.00031|0.040676|0.000219|-0.016082|-0.000087|-0.014258|-0.000077|185.705537|0.412295|0.089725|0.000483|0.217624|2292|0.161285|53040.348757|0||0||||||||2352|0|178|1933|709|53040.348757
N|XNYS|202609|WEX|ODD|1000|LNYYN|59703|217478904.57|1159211|1097578|61633|0|61622|11|0|0|0|0|0|0|0.072665|0.000387|0.058381|0.000311|0.014639|0.000078|-0.020541|-0.000109|-0.031862|-0.00017|187.643963|0.392585|0.152352|0.000812|0.388074|61633|0.120117|0.007707|0||0||||||||67016|0|4261|869|869|0.007707
N|XNYS|202609|WEX|ODD|1000|LYNNN|11|28820.48|153|0|139|14|139|14|0|0|0|0|0|0|0.246078|0.001307|0.185294|0.000985|0.150392|0.000799|0.143529|0.000763|0.13732|0.00073|188.208235|0.528105|0.248824|0.001322|0.471163|137|0.155949|0.060987|16|0.009792|0||||||||153|0||||
N|XNYS|202609|WEX|ODD|1000|LYNYN|4821|13629295.9|72476|36934|35504|38|35504|38|0|0|0|0|0|0|0.104052|0.000551|0.090019|0.000477|0.056725|0.000301|0.034591|0.000183|0.03108|0.000165|188.737069|0.289818|0.219774|0.001164|0.758315|19097|0.069017|0.01007|12966|0.009588|3479|0.021058|0.005839||||||36563|0||||
N|XNYS|202609|WEX|ODD|1000|MXXNN|3|5669.7|30|0|30|0|30|0|0|0|0|0|0|0|0.11|0.000583|0.11|0.000583|0.076667|0.000407|0.116667|0.000619|0.596667|0.003165|188.526667|1.333333|0.11|0.000583|0.0825|30|0.611667|0.012373|0||0||||||||30|0||||
N|XNYS|202609|WEX|ODD|10000|LNNNN|6663|88699303.59|469823|422592|46896|0|3949|3690|1588|5212|9094|7896|14072|1395|-0.021108|-0.000112|-0.002068|-0.000011|0.039898|0.000212|0.059113|0.000314|0.073208|0.000389|188.280335||||||||||||||||||||627|33720|14418|47517.066002
N|XNYS|202609|WEX|ODD|10000|LNNYN|1431|19722417.23|106267|100781|5486|0|5486|0|0|0|0|0|0|0|-0.085131|-0.000454|-0.071908|-0.000384|-0.101294|-0.000541|-0.102063|-0.000545|-0.223498|-0.001193|187.388046||||||||||||||||||||99|102|102|0.007415
N|XNYS|202609|WEX|ODD|10000|LNYNN|242|3269714.68|17401|10590|6811|0|4691|846|80|430|169|219|376|0|0.049005|0.000262|0.041866|0.000224|0.078464|0.000419|0.14792|0.000791|0.279432|0.001494|187.064573|0.428845|0.069151|0.00037|0.16125|6811|0.179847|3770.60682|0||0||||||||7220|0|89|1321|829|3770.60682
N|XNYS|202609|WEX|ODD|10000|LNYYN|3034|43691855.93|231985|184918|47067|0|47067|0|0|0|0|0|0|0|0.075317|0.000401|0.067875|0.000362|0.041015|0.000219|0.005145|0.000027|0.003156|0.000017|187.654418|0.344758|0.193931|0.001033|0.562513|47067|0.075414|0.008655|0||0||||||||57096|0|748|689|689|0.008655
N|XNYS|202609|WEX|ODD|10000|LYNNN|11|146297.49|785|0|785|0|785|0|0|0|0|0|0|0|0.085503|0.000459|0.102433|0.00055|0.009682|0.000052|0.036255|0.000195|0.078076|0.000419|186.37879|0.169146|0.086917|0.000466|0.513858|638|0.050588|0.009883|147|0.008212|0||||||||785|0||||
N|XNYS|202609|WEX|ODD|10000|LYNYN|1902|27601723.22|146761|69179|77582|0|77582|0|0|0|0|0|0|0|0.089358|0.000476|0.074128|0.000395|0.053812|0.000286|0.019875|0.000106|0.000766|0.000004|187.896905|0.283897|0.241446|0.001285|0.85047|29948|0.058207|0.010577|42332|0.0093|5302|0.018197|0.00623||||||82751|0||||
N|XNYS|202609|WEX|ODD|20000|LNNYN|4|80554.32|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEX|ODD|20000|LNYYN|22|442245.87|2178|2123|55|0|55|0|0|0|0|0|0|0|0.18|0.000884|0.05|0.000246|0.03|0.000147|-0.25|-0.001228|-0.88|-0.004323|203.545|0.29|0.27|0.001326|0.931034|55|0.01|0.000129|0||0||||||||99|0|1|0|0|0.000129
N|XNYS|202609|WEX|ODD|20000|LYNYN|6|120694.86|594|318|276|0|276|0|0|0|0|0|0|0|0.150507|0.000741|0.143333|0.000705|0.126377|0.000622|-0.002319|-0.000011|0.53779|0.002646|203.218043|0.247609|0.139855|0.000688|0.564823|198|0.075101|0.006852|78|0.016926|0||||||||297|0||||
N|XNYS|202609|WEX|ODD|250|LNNNN|21042|13842857.35|73550|57973|15566|0|1036|1503|699|1237|2287|2279|5525|1000|-0.04867|-0.000259|-0.027836|-0.000148|0.014194|0.000076|0.038048|0.000202|0.06163|0.000328|187.921235||||||||||||||||||||4573|16872|5723|94512.084675
N|XNYS|202609|WEX|ODD|250|LNNYN|20460|13209202.22|69521|68477|1044|0|1044|0|0|0|0|0|0|0|-0.10295|-0.000548|-0.091236|-0.000485|-0.072979|-0.000388|-0.049349|-0.000263|0.058975|0.000314|187.979009||||||||||||||||||||325|29|29|0.00693
N|XNYS|202609|WEX|ODD|250|LNYNN|1242|771169.9|4166|3602|564|0|296|46|6|49|78|48|34|7|0.081809|0.000442|0.10133|0.000547|0.064521|0.000348|0.017323|0.000094|-0.123351|-0.000666|185.223431|0.485585|0.128528|0.000694|0.264688|564|0.178528|18302.724765|0||0||||||||566|0|182|544|229|18302.724765
N|XNYS|202609|WEX|ODD|250|LNYYN|18377|10950747.48|57646|50171|7475|0|7475|0|0|0|0|0|0|0|0.08876|0.000472|0.07751|0.000412|0.046281|0.000246|0.035908|0.000191|0.018277|0.000097|187.947815|0.389385|0.157613|0.000839|0.404776|7475|0.115886|0.008063|0||0||||||||7588|0|2317|92|92|0.008063
N|XNYS|202609|WEX|ODD|250|LYNNN|6|3084|16|0|14|2|14|2|0|0|0|0|0|0|0.19|0.000987|0.1875|0.000974|0.154375|0.000802|0.028125|0.000146|0.2275|0.001181|192.57125|0.59375|0.19125|0.000993|0.322105|12|0.268333|0.149339|4|0.014583|0||||||||16|0||||
N|XNYS|202609|WEX|ODD|250|LYNYN|2587|1645700.67|8712|2668|6037|7|6037|7|0|0|0|0|0|0|0.12613|0.000667|0.114022|0.000603|0.096749|0.000511|0.090187|0.000477|0.092953|0.000491|189.207991|0.317427|0.188202|0.000995|0.592897|4092|0.097466|0.010221|1449|0.012026|503|0.016521|0.004413||||||6067|0||||
N|XNYS|202609|WEX|ODD|5000|LNNNN|28794|209772911.69|1116289|1064797|51272|0|2376|3738|2551|4681|9996|9830|14840|3260|-0.041406|-0.00022|-0.024206|-0.000129|0.025878|0.000138|0.043758|0.000233|0.052298|0.000278|187.990499||||||||||||||||||||1389|48659|16634|116803.968117
N|XNYS|202609|WEX|ODD|5000|LNNYN|9017|60583864.41|316418|311256|5162|0|5162|0|0|0|0|0|0|0|-0.087284|-0.000464|-0.058177|-0.00031|-0.019793|-0.000105|-0.057687|-0.000307|-0.076645|-0.000408|187.939583||||||||||||||||||||151|46|46|0.006612
N|XNYS|202609|WEX|ODD|5000|LNYNN|848|6137931.59|32783|30560|2223|0|1455|216|0|97|141|130|134|50|0.107373|0.000573|0.091565|0.000489|0.071107|0.00038|0.063986|0.000342|-0.277454|-0.001481|187.358655|0.544795|0.208655|0.001114|0.382997|2223|0.16807|13508.307967|0||0||||||||2260|0|58|1518|370|13508.307967
N|XNYS|202609|WEX|ODD|5000|LNYYN|8844|62171188.87|324611|285341|39270|0|39270|0|0|0|0|0|0|0|0.072226|0.000383|0.053944|0.000286|0.021423|0.000114|-0.010021|-0.000053|-0.029377|-0.000156|188.474102|0.365269|0.167076|0.000886|0.457407|39270|0.099096|0.008551|0||0||||||||44405|0|1174|774|774|0.008551
N|XNYS|202609|WEX|ODD|5000|LYNNN|25|220756.9|1194|50|1101|43|1101|43|0|0|0|0|0|0|0.080699|0.000437|0.096573|0.000522|0.145699|0.000788|0.128977|0.000698|0.162893|0.000881|184.847491|0.178619|0.090402|0.000489|0.506117|930|0.054258|0.009231|214|0.035866|0||||||||1144|0||||
N|XNYS|202609|WEX|ODD|5000|LYNYN|1937|14191171.11|75383|32270|42985|128|42985|111|17|0|0|0|0|0|0.105094|0.000558|0.08917|0.000474|0.06404|0.00034|0.036762|0.000195|0.028322|0.000151|188.183272|0.301119|0.24215|0.001287|0.804167|20874|0.06583|0.011941|18292|0.01068|3947|0.026088|0.006719||||||44624|0||||
N|XNYS|202609|WEX|ROUND|10000|LNNNN|60216|1130641964.59|6022006|5694675|325580|0|10513|19053|9282|24118|52920|58612|133727|17355|-0.042036|-0.000225|-0.013701|-0.000073|0.040678|0.000218|0.065025|0.000348|0.083524|0.000447|186.992183||||||||||||||||||||3411|290562|103139|74448.047706
N|XNYS|202609|WEX|ROUND|10000|LNNYN|6837|127543812.44|684002|682074|1928|0|1928|0|0|0|0|0|0|0|-0.041209|-0.000223|-0.022583|-0.000122|-0.038698|-0.00021|-0.053776|-0.000291|0.204455|0.001107|184.625786||||||||||||||||||||58|216|216|0.005555
N|XNYS|202609|WEX|ROUND|10000|LNYNN|240|4497154.5|24020|19072|4948|0|2379|865|131|407|866|300|0|0|0.132894|0.000722|0.1408|0.000765|0.086011|0.000467|0.219739|0.001194|0.148511|0.000807|184.056149|0.519533|0.151651|0.000824|0.291899|4948|0.183941|2003.967367|0||0||||||||5300|2|53|2223|933|2003.967367
N|XNYS|202609|WEX|ROUND|10000|LNYYN|37336|700450519.86|3735766|3719523|16243|0|16243|0|0|0|0|0|0|0|0.066861|0.000356|0.054256|0.000289|0.019145|0.000102|0.023353|0.000124|0.039046|0.000208|187.63134|0.373297|0.150485|0.000802|0.403123|16243|0.111406|0.008631|0||0||||||||36071|31|360|1112|1097|0.008631
N|XNYS|202609|WEX|ROUND|10000|LYNNN|21|376934|2100|28|2072|0|2000|72|0|0|0|0|0|0|0.134319|0.000749|0.194648|0.001086|0.255343|0.001424|0.267292|0.001491|-0.011182|-0.000062|179.297635|0.378938|0.203412|0.001134|0.536795|1888|0.096316|0.011149|184|0.284466|0||||||||2100|0||||
N|XNYS|202609|WEX|ROUND|10000|LYNYN|6009|114202721.57|603863|421007|182339|517|182239|617|0|0|0|0|0|0|0.084643|0.000454|0.065296|0.00035|0.018558|0.0001|-0.016107|-0.000086|-0.011758|-0.000063|186.456564|0.343827|0.323111|0.001733|0.939749|42243|0.051196|0.013726|126745|0.010149|13868|0.019374|0.006705||||||194907|488||||
N|XNYS|202609|WEX|ROUND|20000|LNNNN|4370|115448467.56|596917|506573|88942|0|2275|3540|2344|10104|21562|17165|28943|3009|-0.043462|-0.00023|-0.016411|-0.000087|0.018514|0.000098|0.052976|0.00028|0.06454|0.000342|188.953072||||||||||||||||||||620|77208|45604|65101.354303
N|XNYS|202609|WEX|ROUND|20000|LNNYN|9818|363061913.64|1902988|1900765|2223|0|2223|0|0|0|0|0|0|0|-0.132573|-0.000704|-0.155884|-0.000828|-0.166505|-0.000885|-0.216536|-0.00115|-0.570144|-0.003029|188.239838||||||||||||||||||||41|188|138|0.007257
N|XNYS|202609|WEX|ROUND|20000|LNYNN|50|1390047.57|7349|2543|4806|0|2830|725|0|371|580|0|300|0|0.119132|0.000641|0.033017|0.000178|0.125805|0.000677|0.102199|0.00055|0.17886|0.000962|185.953276|0.415175|0.124297|0.000668|0.299384|4806|0.145439|13301.360457|0||0||||||||4786|397|33|1424|861|13301.360457
N|XNYS|202609|WEX|ROUND|20000|LNYYN|17936|622513851.05|3274977|3255962|19015|0|19015|0|0|0|0|0|0|0|0.048699|0.000259|0.03547|0.000188|0.01981|0.000105|0.015502|0.000082|0.013098|0.00007|188.328536|0.365885|0.16319|0.000867|0.446014|19015|0.101348|0.010738|0||0||||||||39729|1208|318|1222|1186|0.010738
N|XNYS|202609|WEX|ROUND|20000|LYNNN|26|812949.77|4510|0|4190|320|4140|370|0|0|0|0|0|0|0.083865|0.000465|0.083736|0.000464|0.141876|0.000787|0.113078|0.000627|0.062446|0.000346|180.281977|0.178845|0.102984|0.000571|0.575832|2982|0.057386|0.023595|1522|0.061083|6|0.01|0.000748||||||4014|490||||
N|XNYS|202609|WEX|ROUND|20000|LYNYN|3861|119270468.55|634693|328023|306455|215|306199|471|0|0|0|0|0|0|0.043925|0.000234|0.018316|0.000097|-0.019115|-0.000102|-0.042811|-0.000228|-0.034254|-0.000182|187.900009|0.301389|0.285766|0.001521|0.948161|70824|0.040787|0.013411|210796|0.012965|25050|0.019684|0.009558||||||323330|20812||||
N|XNYS|202609|WEX|ROUND|200000|LNNNN|87|37818169.75|204576|138074|58116|0|127|10107|6355|16779|11677|1245|4326|7500|-0.040261|-0.000222|-0.022631|-0.000125|0.044612|0.000246|0.139556|0.000768|0.26824|0.001477|181.659201||||||||||||||||||||28|47913|45500|1189194.512824
N|XNYS|202609|WEX|ROUND|200000|LNNYN|1567|347225222.19|1818986|1818986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEX|ROUND|200000|LNYNN|4|1663330.55|8777|870|5607|0|1941|1241|0|0|0|0|0|2425|-0.503934|-0.002675|-0.601582|-0.003193|-0.497004|-0.002638|-0.700876|-0.00372|-1.793934|-0.009522|188.407118|2.376215|1.169927|0.00621|0.492349|5607|0.603144|965131.457819|0||0||||||||800|4807|3|3417|3372|965131.457819
N|XNYS|202609|WEX|ROUND|200000|LNYYN|2915|645018927.61|3491282|3484669|6613|0|6613|0|0|0|0|0|0|0|0.259265|0.001417|0.281462|0.001538|0.201783|0.001103|0.065219|0.000356|-0.407274|-0.002226|182.979248|0.902569|0.546534|0.002987|0.605532|6613|0.178018|0.011774|0||0||||||||15300|1403|51|0|0|0.011774
N|XNYS|202609|WEX|ROUND|200000|LYNNN|1|671411.9|3403|3294|109|0|109|0|0|0|0|0|0|0|-0.12|-0.000608|-0.12|-0.000608|-0.12|-0.000608|-0.12|-0.000608|-0.12|-0.000608|197.23|0.14|0.14|0.00071|1|0|||109|0.0003|0||||||||100|9||||
N|XNYS|202609|WEX|ROUND|200000|LYNYN|75|45214743.73|246296|181174|65122|0|63867|1255|0|0|0|0|0|0|0.025316|0.00014|-0.025762|-0.000142|-0.121886|-0.000673|-0.128561|-0.00071|-0.299009|-0.001651|181.112641|0.214245|0.208373|0.001151|0.972592|9503|0.038512|0.021327|54107|0.022882|1512|0.115595|0.022069||||||58159|8399||||
N|XNYS|202609|WEX|ROUND|50000|LNNNN|1014|84170958.66|452321|363811|84462|0|3658|3079|2931|11014|18520|18041|21404|5815|-0.048642|-0.000265|-0.023654|-0.000129|0.004525|0.000025|0.050618|0.000276|0.090435|0.000493|183.291834||||||||||||||||||||215|74554|56793|690096.019696
N|XNYS|202609|WEX|ROUND|50000|LNNYN|45556|4801927435.07|25385789|25384232|1557|0|1557|0|0|0|0|0|0|0|-0.130514|-0.000703|-0.137746|-0.000742|-0.156448|-0.000843|-0.132505|-0.000714|-0.039608|-0.000213|185.671005||||||||||||||||||||19|171|171|0.010585
N|XNYS|202609|WEX|ROUND|50000|LNYNN|26|2174126.66|11661|4585|7076|0|3463|1544|741|948|80|0|300|0|0.219586|0.001192|0.16167|0.000878|0.021906|0.000119|0.038445|0.000209|-0.195434|-0.001061|184.177395|1.248561|0.372419|0.002022|0.298279|7076|0.438071|5091.390813|0||0||||||||5723|1881|20|4099|2760|5091.390813
N|XNYS|202609|WEX|ROUND|50000|LNYYN|22788|2530699270.94|13527882|13505347|22535|0|22535|0|0|0|0|0|0|0|0.107891|0.000579|0.092432|0.000496|0.044048|0.000236|-0.036601|-0.000196|-0.111538|-0.000599|186.331629|0.444339|0.22935|0.001231|0.51616|22535|0.107495|0.010893|0||0||||||||51676|3207|225|856|856|0.010893
N|XNYS|202609|WEX|ROUND|50000|LYNNN|14|1172212.84|6473|200|6223|50|6223|50|0|0|0|0|0|0|0.077301|0.000427|0.071785|0.000396|0.132203|0.00073|0.132203|0.00073|0.132203|0.00073|181.098681|0.204605|0.146362|0.000808|0.715339|4103|0.047936|0.023232|2070|0.012594|100|0.14|0.064833||||||5867|506||||
N|XNYS|202609|WEX|ROUND|50000|LYNYN|1117|86642236.93|465400|247252|217430|718|217430|718|0|0|0|0|0|0|0.033542|0.000181|0.017573|0.000095|-0.030621|-0.000165|-0.069487|-0.000375|-0.073751|-0.000398|185.319247|0.264062|0.254712|0.001374|0.964594|46755|0.034291|0.018517|154639|0.017242|16754|0.034828|0.01669||||||216245|19486||||
N|XNYS|202609|WEYS|ODD|0|LNNNN|1655|243996.27|5366|5221|145|0|7|6|4|1|26|11|52|38|-0.159103|-0.003489|-0.184276|-0.004041|-0.113862|-0.002497|-0.097586|-0.00214|-0.073724|-0.001617|45.600448||||||||||||||||||||62|282|163|405432.583504
N|XNYS|202609|WEYS|ODD|0|LNNYN|1404|145174.16|3196|3134|62|0|62|0|0|0|0|0|0|0|-0.300323|-0.006598|-0.360645|-0.007924|-0.286613|-0.006297|-0.260323|-0.00572|-0.124355|-0.002732|45.513952||||||||||||||||||||36|0|0|0.008548
N|XNYS|202609|WEYS|ODD|0|LNYNN|119|20956.33|462|446|16|0|9|0|0|0|3|4|0|0|0.36125|0.008027|0.36125|0.008027|0.33375|0.007416|0.31125|0.006916|0.355625|0.007902|45.006563|0.739375|0.354375|0.007874|0.47929|16|0.1925|5506.156507|0||0||||||||16|0|7|31|4|5506.156507
N|XNYS|202609|WEYS|ODD|0|LNYYN|1295|130079.77|2883|2753|130|0|130|0|0|0|0|0|0|0|0.158385|0.003456|0.178846|0.003902|0.114|0.002487|0.102077|0.002227|0.091077|0.001987|45.833038|0.692846|0.204923|0.004471|0.29577|130|0.243962|0.012336|0||0||||||||133|0|64|6|6|0.012336
N|XNYS|202609|WEYS|ODD|0|LYNNN|4|183.79|4|0|4|0|4|0|0|0|0|0|0|0|0.575|0.012593|0.575|0.012593|0.575|0.012593|0.55|0.012045|0.55|0.012045|45.66125|1.2475|0.575|0.012593|0.460922|4|0.33625|0.017576|0||0||||||||4|0||||
N|XNYS|202609|WEYS|ODD|0|LYNYN|212|21268.68|470|212|258|0|258|0|0|0|0|0|0|0|0.392713|0.008661|0.374341|0.008256|0.371202|0.008187|0.363295|0.008013|0.362829|0.008002|45.340368|0.636473|0.405853|0.008951|0.637659|232|0.128233|0.012506|26|0.013358|0||||||||258|0||||
N|XNYS|202609|WEYS|ODD|1000|LNNNN|279|479325.73|10313|9241|1072|0|115|0|28|84|453|131|163|98|0.045793|0.000988|-0.02111|-0.000455|-0.019021|-0.00041|-0.011455|-0.000247|0.049869|0.001076|46.356866||||||||||||||||||||27|1330|922|119326.08996
N|XNYS|202609|WEYS|ODD|1000|LNNYN|209|501709.96|11086|10664|422|0|422|0|0|0|0|0|0|0|-0.258223|-0.005651|-0.207275|-0.004536|-0.03455|-0.000756|0.088412|0.001935|0.046351|0.001014|45.693555||||||||||||||||||||11|0|0|0.007418
N|XNYS|202609|WEYS|ODD|1000|LNYNN|28|47991.03|1039|794|245|0|0|29|0|26|136|0|54|0|0.27551|0.006023|0.251469|0.005497|0.13649|0.002984|-0.030327|-0.000663|0.005918|0.000129|45.745735|0.783388|0.179714|0.003929|0.229407|245|0.301837|58997.818512|0||0||||||||245|0|6|253|215|58997.818512
N|XNYS|202609|WEYS|ODD|1000|LNYYN|834|1850846.83|41092|40130|962|0|962|0|0|0|0|0|0|0|0.014938|0.000326|0.024366|0.000531|-0.023264|-0.000507|-0.040759|-0.000889|-0.066674|-0.001454|45.858508|0.541383|0.183649|0.004005|0.339222|962|0.178867|0.012088|0||0||||||||1276|0|26|0|0|0.012088
N|XNYS|202609|WEYS|ODD|1000|LYNYN|112|295458.65|6431|5108|1323|0|1323|0|0|0|0|0|0|0|-0.048602|-0.001044|0.03455|0.000742|0.023447|0.000504|0.113545|0.00244|0.147022|0.003159|46.541175|0.544528|0.356954|0.00767|0.655529|800|0.155487|0.011699|492|0.007862|31|0.01|0.0137||||||1783|0||||
N|XNYS|202609|WEYS|ODD|250|LNNNN|1059|465786.34|10163|9628|535|0|30|15|12|12|155|47|192|72|-0.001196|-0.000026|-0.15886|-0.003465|-0.140654|-0.003068|-0.103589|-0.00226|-0.104449|-0.002278|45.844056||||||||||||||||||||47|860|485|328185.169071
N|XNYS|202609|WEYS|ODD|250|LNNYN|7298|3446093.93|73251|72962|289|0|289|0|0|0|0|0|0|0|-0.2309|-0.004994|-0.105329|-0.002278|-0.061003|-0.001319|0.027785|0.000601|-0.176021|-0.003807|46.237232||||||||||||||||||||25|1|1|0.008525
N|XNYS|202609|WEYS|ODD|250|LNYNN|126|55968.28|1233|1021|212|0|43|17|19|0|86|22|25|0|0.063868|0.001401|0.0775|0.0017|0.076038|0.001668|0.126321|0.002771|0.015236|0.000334|45.581816|0.486462|0.204481|0.004486|0.420343|212|0.140991|9399.270814|0||0||||||||212|0|18|164|105|9399.270814
N|XNYS|202609|WEYS|ODD|250|LNYYN|2467|1234801.22|26557|25768|789|0|789|0|0|0|0|0|0|0|0.112015|0.0024|0.210025|0.004499|0.143029|0.003064|0.177681|0.003806|0.144918|0.003104|46.681394|0.654626|0.235665|0.005048|0.36|789|0.20948|0.008608|0||0||||||||810|0|71|0|0|0.008608
N|XNYS|202609|WEYS|ODD|250|LYNYN|90|44605.12|975|445|530|0|530|0|0|0|0|0|0|0|0.265132|0.005747|0.276981|0.006004|0.259906|0.005634|0.263208|0.005706|0.265792|0.005762|46.131953|0.641906|0.439226|0.009521|0.684254|397|0.13529|0.012186|133|0.010997|0||||||||538|0||||
N|XNYS|202609|WEYS|ROUND|1000|LNNNN|63|298810.34|6307|5907|400|0|0|0|0|100|100|0|200|0|0.4|0.008339|0.49|0.010215|0.61|0.012717|0.165|0.00344|0.1775|0.0037|47.9675||||||||||||||||||||4|376|310|90479.722271
N|XNYS|202609|WEYS|ROUND|1000|LNNYN|276|1284110.76|27633|27557|76|0|76|0|0|0|0|0|0|0|-0.356974|-0.007776|-0.356974|-0.007776|-0.041053|-0.000894|-0.156842|-0.003416|-0.215526|-0.004695|45.908618||||||||||||||||||||3|0|0|0.009241
N|XNYS|202609|WEYS|ROUND|1000|LNYNN|1|4485|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEYS|ROUND|1000|LNYYN|1695|7658895.48|169520|169441|79|0|79|0|0|0|0|0|0|0|-0.05|-0.001074|-0.05|-0.001074|-0.1|-0.002147|-0.1|-0.002147|0.11|0.002362|46.575|0.83|0.53|0.011379|0.638554|79|0.15|0.007626|0||0||||||||100|0|1|0|0|0.007626
N|XNYS|202609|WEYS|ROUND|1000|LYNYN|681|3128763.47|68109|67306|803|0|803|0|0|0|0|0|0|0|-0.06477|-0.001395|-0.109601|-0.002361|-0.114583|-0.002469|0.037347|0.000805|-0.117235|-0.002526|46.416295|0.376725|0.360486|0.007766|0.956894|252|0.025873|0.017152|551|0.010655|0||||||||800|3||||
N|XNYS|202609|WEYS|ROUND|10000|LNNNN|20|330274|7406|7391|15|0|0|0|0|15|0|0|0|0|-0.14|-0.003119|-0.14|-0.003119|-0.14|-0.003119|-0.14|-0.003119|-0.14|-0.003119|44.89||||||||||||||||||||1|15|15|198.218937
N|XNYS|202609|WEYS|ROUND|10000|LNNYN|11|173121.09|3826|3734|92|0|92|0|0|0|0|0|0|0|-0.04|-0.000855|-0.04|-0.000855|-0.04|-0.000855|-0.04|-0.000855|-0.04|-0.000855|46.81||||||||||||||||||||1|0|0|0.000153
N|XNYS|202609|WEYS|ROUND|10000|LNYNN|2|36180|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEYS|ROUND|10000|LNYYN|15|223485.7|4922|4871|51|0|51|0|0|0|0|0|0|0|0.19|0.004316|0.19|0.004316|0.01|0.000227|0.01|0.000227|0|0|44.02|0.36|-0.06|-0.001363|-0.166667|51|0.21|0.000213|0||0||||||||100|0|1|0|0|0.000213
N|XNYS|202609|WEYS|ROUND|10000|LYNYN|36|609346.45|13413|12720|693|0|693|0|0|0|0|0|0|0|0.25|0.005461|0.25|0.005461|0.25|0.005461|0.063853|0.001395|-0.18|-0.003932|45.775|0.25|0.25|0.005461|1|0|||693|0.031076|0||||||||200|493||||
N|XNYS|202609|WEYS|ROUND|20000|LNNYN|3|70051.2|1440|1440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEYS|ROUND|20000|LNYYN|27|811767.95|17295|17207|88|0|88|0|0|0|0|0|0|0|0.006364|0.000137|0.054091|0.001163|0.079545|0.00171|0.253636|0.005453|0.164545|0.003537|46.515|0.844545|0.14|0.00301|0.16577|88|0.352273|0.012963|0||0||||||||400|0|2|0|0|0.012963
N|XNYS|202609|WEYS|ROUND|20000|LYNYN|48|1344511|29100|29100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WEYS|ROUND|5000|LNNNN|3|23333.22|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEYS|ROUND|5000|LNNYN|24|159688.29|3511|3045|466|0|466|0|0|0|0|0|0|0|0.105644|0.002345|0.12882|0.00286|0.107039|0.002376|0.194442|0.004317|-0.081073|-0.0018|45.043616||||||||||||||||||||5|0|0|0.008269
N|XNYS|202609|WEYS|ROUND|5000|LNYYN|47|324660.46|7090|6521|569|0|569|0|0|0|0|0|0|0|0.033919|0.000735|0.176432|0.003823|0.164253|0.003559|0.177012|0.003836|0.021793|0.000472|46.149815|0.532109|0.295343|0.0064|0.555042|569|0.118383|0.008089|0||0||||||||737|156|7|0|0|0.008089
N|XNYS|202609|WEYS|ROUND|5000|LYNYN|47|399978.14|8725|8481|244|0|244|0|0|0|0|0|0|0|0.302213|0.006533|0.302213|0.006533|0.220164|0.00476|-0.264713|-0.005723|-0.142705|-0.003085|46.256107|0.272377|0.279836|0.00605|1.027385|0|||153|0.026668|91|0.01|0.000231||||||200|53||||
N|XNYS|202609|WEYS|ROUND|50000|LNNNN|8|1212535.2|27294|27294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WEYS|ROUND|50000|LNYNN|5|333595.8|7322|5620|1702|0|14|352|0|0|159|0|1177|0|-0.175|-0.003855|-0.175|-0.003855|-0.175|-0.003855|-0.021122|-0.000465|0.18|0.003966|45.39|1.02|0.52|0.011456|0.509804|1702|0.25|50397.66794|0||0||||||||200|1502|1|1702|1657|50397.66794
N|XNYS|202609|WEYS|ROUND|50000|LNYYN|1|92295.06|2046|2046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WEYS|ROUND|50000|LYNYN|1|56400|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WF|ODD|0|LNNNN|4855|552717.9|7147|6739|408|0|19|10|4|15|46|56|173|85|-0.076691|-0.000994|-0.05451|-0.000707|-0.065711|-0.000852|-0.071078|-0.000922|-0.049681|-0.000644|77.121078||||||||||||||||||||305|805|219|313743.542034
N|XNYS|202609|WF|ODD|0|LNNYN|355|43705.96|564|505|59|0|59|0|0|0|0|0|0|0|-0.106441|-0.001391|-0.08678|-0.001134|-0.105254|-0.001375|-0.112712|-0.001473|-0.070169|-0.000917|76.525085||||||||||||||||||||38|0|0|0.010148
N|XNYS|202609|WF|ODD|0|LNYNN|51|5179.2|67|29|38|0|27|4|1|4|2|0|0|0|0.059211|0.00077|0.096579|0.001256|0.255526|0.003324|0.274211|0.003567|0.248947|0.003239|76.870526|0.634737|0.111842|0.001455|0.176202|38|0.261447|184.329689|0||0||||||||38|0|26|12|10|184.329689
N|XNYS|202609|WF|ODD|0|LNYYN|2176|264412.28|3400|3056|344|0|344|0|0|0|0|0|0|0|0.094855|0.001227|0.09314|0.001205|0.094157|0.001218|0.079913|0.001034|0.005349|0.000069|77.298343|0.427384|0.114913|0.001487|0.268875|344|0.156235|0.009491|0||0||||||||348|0|201|0|0|0.009491
N|XNYS|202609|WF|ODD|0|LYNNN|16|1701|22|0|22|0|22|0|0|0|0|0|0|0|0.230909|0.002991|0.222273|0.00288|0.431818|0.005594|0.371364|0.004811|0.214545|0.002779|77.190909|0.421818|0.233182|0.003021|0.552802|19|0.109211|0.00982|3|0.007041|0||||||||22|0||||
N|XNYS|202609|WF|ODD|0|LYNYN|998|122621.07|1591|409|1182|0|1182|0|0|0|0|0|0|0|0.232766|0.003015|0.230398|0.002984|0.213266|0.002762|0.216624|0.002806|0.200694|0.002599|77.21206|0.40676|0.240787|0.003119|0.591963|1033|0.094985|0.010972|146|0.01081|3|0.01|0.00014||||||1182|0||||
N|XNYS|202609|WF|ODD|0|MXXNN|1|242.07|3|0|3|0|3|0|0|0|0|0|0|0|0.48|0.005974|0.48|0.005974|0.48|0.005974|0.62|0.007716|1.09|0.013566|80.35|0.68|0.48|0.005974|0.705882|3|0.1|0.013423|0||0||||||||3|0||||
N|XNYS|202609|WF|ODD|1000|LNNNN|5890|15246548.47|197200|186509|10605|0|856|777|218|1017|1227|1128|3647|1735|-0.074793|-0.000971|-0.053147|-0.00069|-0.047529|-0.000617|-0.052946|-0.000687|-0.047318|-0.000614|77.064362||||||||||||||||||||366|13507|5219|267971.503146
N|XNYS|202609|WF|ODD|1000|LNNYN|14827|29156477.11|376909|373388|3521|0|3521|0|0|0|0|0|0|0|-0.176703|-0.002273|-0.279764|-0.003598|-0.219906|-0.002829|-0.093556|-0.001203|-0.046595|-0.000599|77.746207||||||||||||||||||||114|23|23|0.006244
N|XNYS|202609|WF|ODD|1000|LNYNN|141|389849.14|5052|2145|2852|0|1897|298|169|364|74|0|20|30|0.138012|0.001783|0.290652|0.003755|0.275112|0.003555|0.118131|0.001526|0.090849|0.001174|77.397309|0.760417|0.297549|0.003844|0.391297|2852|0.231434|22069.574843|0||0||||||||2944|0|82|503|432|22069.574843
N|XNYS|202609|WF|ODD|1000|LNYYN|8189|17929107.7|231341|220720|10621|0|10621|0|0|0|0|0|0|0|0.061856|0.000798|0.055166|0.000711|0.050487|0.000651|0.033904|0.000437|0.008367|0.000108|77.544331|0.538073|0.131665|0.001698|0.244697|10621|0.203204|0.008616|0||0||||||||11376|0|415|50|50|0.008616
N|XNYS|202609|WF|ODD|1000|LYNNN|12|37459.97|477|0|477|0|477|0|0|0|0|0|0|0|0.431614|0.005506|0.429266|0.005476|0.475346|0.006064|0.290482|0.003706|0.382914|0.004885|78.384717|0.575849|0.434675|0.005545|0.754842|427|0.078852|0.009563|50|0.007679|0||||||||477|0||||
N|XNYS|202609|WF|ODD|1000|LYNYN|875|2019335.84|26063|8807|17256|0|17256|0|0|0|0|0|0|0|0.209423|0.002707|0.189154|0.002445|0.16868|0.002181|0.161278|0.002085|0.166263|0.002149|77.358002|0.349839|0.254844|0.003294|0.72846|11585|0.071003|0.01126|5476|0.009728|195|0.015128|0.003017||||||17339|0||||
N|XNYS|202609|WF|ODD|250|LNNNN|3944|2371618.46|30553|28753|1782|0|120|102|49|97|203|189|633|389|-0.078659|-0.001017|-0.065589|-0.000848|-0.074523|-0.000964|-0.058653|-0.000758|-0.038159|-0.000493|77.340421||||||||||||||||||||236|2791|902|379054.162285
N|XNYS|202609|WF|ODD|250|LNNYN|5039|3895073.89|49883|49367|516|0|516|0|0|0|0|0|0|0|-0.193605|-0.002499|-0.28|-0.003613|-0.288043|-0.003717|-0.266725|-0.003442|0.000446|0.000006|77.487355||||||||||||||||||||60|20|20|0.006698
N|XNYS|202609|WF|ODD|250|LNYNN|53|33667.17|435|199|236|0|157|29|0|15|0|10|13|12|-0.072585|-0.000938|0.145085|0.001874|0.202712|0.002618|0.139237|0.001798|0.166356|0.002149|77.420148|0.67589|0.155042|0.002003|0.22939|236|0.260424|65143.648497|0||0||||||||236|0|30|48|34|65143.648497
N|XNYS|202609|WF|ODD|250|LNYYN|3658|2545676.65|32500|30660|1840|0|1840|0|0|0|0|0|0|0|0.056543|0.000727|0.067022|0.000862|0.07712|0.000992|0.067332|0.000866|0.052473|0.000675|77.774899|0.405723|0.113087|0.001454|0.27873|1840|0.146318|0.008386|0||0||||||||1900|0|232|0|0|0.008386
N|XNYS|202609|WF|ODD|250|LYNNN|7|2704.06|34|0|34|0|34|0|0|0|0|0|0|0|0.138824|0.001748|0.138824|0.001748|0.202353|0.002547|0.145882|0.001837|0.144706|0.001822|79.432647|0.197059|0.147647|0.001859|0.749254|4|0.21|0.009641|30|0.005647|0||||||||34|0||||
N|XNYS|202609|WF|ODD|250|LYNYN|936|532265.37|6868|2237|4631|0|4631|0|0|0|0|0|0|0|0.224612|0.002902|0.222585|0.002876|0.20959|0.002708|0.199579|0.002579|0.198478|0.002565|77.388587|0.391542|0.241509|0.003121|0.616816|3928|0.088452|0.010713|699|0.009681|4|0.01|0.005414||||||4631|0||||
N|XNYS|202609|WF|ODD|5000|LNNNN|1383|8806666.08|114407|107602|6179|0|591|472|171|1595|752|687|1593|318|-0.131843|-0.0017|-0.118391|-0.001526|-0.093729|-0.001208|-0.070835|-0.000913|-0.064915|-0.000837|77.567797||||||||||||||||||||81|5311|2454|61034.666672
N|XNYS|202609|WF|ODD|5000|LNNYN|312|1955761.77|24884|22512|2372|0|2372|0|0|0|0|0|0|0|0.082757|0.001064|-0.016821|-0.000216|-0.049549|-0.000637|-0.006303|-0.000081|-0.042922|-0.000552|77.798505||||||||||||||||||||32|0|0|0.006627
N|XNYS|202609|WF|ODD|5000|LNYNN|57|379421.15|4897|1830|3002|0|1734|776|0|404|88|0|0|0|-0.023861|-0.000307|0.106895|0.001377|0.142219|0.001833|0.08067|0.001039|0.073101|0.000942|77.604577|0.732971|0.182292|0.002349|0.248702|3002|0.27534|60.198184|0||0||||||||3067|0|35|702|675|60.198184
N|XNYS|202609|WF|ODD|5000|LNYYN|301|1941566.9|24953|20554|4399|0|4399|0|0|0|0|0|0|0|0.148916|0.001922|0.146874|0.001895|0.057422|0.000741|0.000791|0.00001|0.02892|0.000373|77.490318|0.444233|0.213946|0.002761|0.481609|4399|0.115143|0.009463|0||0||||||||4864|0|59|9|9|0.009463
N|XNYS|202609|WF|ODD|5000|LYNNN|4|24690.27|312|0|312|0|312|0|0|0|0|0|0|0|0.224038|0.002836|0.224038|0.002836|0.224038|0.002836|0.238942|0.003024|0.26266|0.003325|79.004824|0.261314|0.231058|0.002925|0.884214|193|0.024456|0.009539|119|0.009494|0||||||||312|0||||
N|XNYS|202609|WF|ODD|5000|LYNYN|225|1459644.6|18755|4329|14426|0|14426|0|0|0|0|0|0|0|0.184938|0.002379|0.165839|0.002133|0.170655|0.002195|0.174861|0.002249|0.16746|0.002154|77.743808|0.363998|0.271384|0.003491|0.745563|9630|0.069891|0.012671|4294|0.01|502|0.01|0.004402||||||14995|0||||
N|XNYS|202609|WF|ROUND|10000|LNNNN|7379|113508766.86|1468965|1447277|21086|0|1771|2874|976|1948|2145|2533|5219|3620|-0.118537|-0.001523|-0.089269|-0.001147|-0.058619|-0.000753|-0.044083|-0.000566|-0.062609|-0.000804|77.82974||||||||||||||||||||124|25090|11355|252783.138843
N|XNYS|202609|WF|ROUND|10000|LNNYN|1693|26275215.98|336859|336841|18|0|18|0|0|0|0|0|0|0|-0.191111|-0.002433|-0.076111|-0.000969|-0.065|-0.000827|-0.068333|-0.00087|-0.011667|-0.000149|78.552778||||||||||||||||||||3|0|0|0.004148
N|XNYS|202609|WF|ROUND|10000|LNYNN|59|901185.28|11624|9050|2574|0|556|669|200|155|63|0|800|131|0.02772|0.000358|0.561375|0.007259|0.571476|0.00739|0.547828|0.007084|0.02249|0.000291|77.334604|0.697786|0.161702|0.002091|0.231735|2574|0.268042|203864.550738|0||0||||||||2573|138|14|1695|1466|203864.550738
N|XNYS|202609|WF|ROUND|10000|LNYYN|2303|34188449.23|440223|435982|4241|0|4241|0|0|0|0|0|0|0|0.33585|0.004286|0.336902|0.0043|0.320521|0.00409|0.282608|0.003607|-0.002589|-0.000033|78.358307|0.704296|0.385513|0.00492|0.547373|4241|0.159392|0.011775|0||0||||||||8546|253|50|0|0|0.011775
N|XNYS|202609|WF|ROUND|10000|LYNNN|2|24695.32|320|0|320|0|320|0|0|0|0|0|0|0|0.100875|0.001305|0.100875|0.001305|0.227625|0.002946|0.227625|0.002946|0.227625|0.002946|77.272|0.36275|0.100875|0.001305|0.278084|320|0.130938|0.017402|0||0||||||||320|0||||
N|XNYS|202609|WF|ROUND|10000|LYNYN|403|5964075.98|77107|24397|51985|725|51985|725|0|0|0|0|0|0|0.187869|0.002427|0.156339|0.00202|0.109129|0.00141|0.091574|0.001183|0.13165|0.001701|77.3984|0.400519|0.371462|0.004799|0.927451|18822|0.042647|0.019331|31677|0.030223|2211|0.016689|0.003059||||||51200|3916||||
N|XNYS|202609|WF|ROUND|10000|MXXNN|1|11170.5|150|0|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|0.22|0.002959|0.22|0.002959|74.355|0.23|-0.01|-0.000134|-0.043478|150|0.12|0.02008|0||0||||||||150|0||||
N|XNYS|202609|WF|ROUND|20000|LNNNN|509|14078709.61|182587|170495|10101|0|505|800|1000|1304|2595|792|2022|1083|-0.078733|-0.001017|-0.077208|-0.000997|-0.004444|-0.000057|0.015215|0.000197|-0.041701|-0.000539|77.417945||||||||||||||||||||27|4899|3820|388780.539342
N|XNYS|202609|WF|ROUND|20000|LNNYN|72|1968633.65|25231|25214|17|0|17|0|0|0|0|0|0|0|0.057059|0.00073|-0.207059|-0.00265|-0.201176|-0.002574|-0.364706|-0.004667|-0.349412|-0.004471|78.146765||||||||||||||||||||2|0|0|0.007514
N|XNYS|202609|WF|ROUND|20000|LNYNN|21|529528.5|6855|4807|1775|0|578|603|521|0|73|0|0|0|0.194349|0.002487|-0.056383|-0.000722|-0.108338|-0.001387|-0.123797|-0.001584|-0.166738|-0.002134|78.131572|1.027008|0.533465|0.006828|0.519436|1775|0.246772|291.838829|0||0||||||||1767|281|6|785|781|291.838829
N|XNYS|202609|WF|ROUND|20000|LNYYN|1075|26745766.81|348010|346181|1829|0|1829|0|0|0|0|0|0|0|0.231613|0.003012|0.278972|0.003627|0.275954|0.003588|0.213133|0.002771|0.277255|0.003605|76.909109|0.435757|0.298054|0.003875|0.68399|1829|0.068852|0.020511|0||0||||||||2716|326|11|0|0|0.020511
N|XNYS|202609|WF|ROUND|20000|LYNNN|2|63387.83|852|266|445|0|445|0|0|0|0|0|0|0|0.140247|0.001875|0.160247|0.002142|0.190247|0.002543|0.190247|0.002543|0.190247|0.002543|74.815|0.19|0.140247|0.001875|0.738143|445|0.024876|0.032807|0||0||||||||445|0||||
N|XNYS|202609|WF|ROUND|20000|LYNYN|209|5767580.44|74464|20289|53764|411|53764|411|0|0|0|0|0|0|0.141908|0.001831|0.124946|0.001612|0.093984|0.001213|0.092923|0.001199|0.073025|0.000942|77.493956|0.402481|0.375932|0.004851|0.934035|18555|0.040174|0.020967|33894|0.025631|1726|0.015214|0.010359||||||52530|4050||||
N|XNYS|202609|WF|ROUND|200000|LNNNN|1|238400|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WF|ROUND|200000|LNNYN|2|459578.85|5973|5973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WF|ROUND|200000|LNYNN|1|889280|11200|0|11200|0|0|0|0|0|0|0|0|11200|-0.20915|-0.002633|-0.20915|-0.002633|-0.13455|-0.001694|-0.03|-0.000378|0.02|0.000252|79.435|0.59|0.07|0.000881|0.118644|11200|0.26|11629217.890095|0||0||||||||500|10700|1|2665|2548|11629217.890095
N|XNYS|202609|WF|ROUND|200000|LYNYN|13|3468176.79|44244|32162|12082|0|12082|0|0|0|0|0|0|0|0.204684|0.002587|0.204162|0.002581|0.13018|0.001645|0.029165|0.000369|-0.016544|-0.000209|79.116345|0.394843|0.39385|0.004978|0.997485|200|0.03|0.019415|11882|0.018071|0||||||||12405|0||||
N|XNYS|202609|WF|ROUND|5000|LNNNN|19238|148705987.02|1927922|1870597|57025|0|2916|3871|2596|4860|8056|7906|16041|10779|-0.104282|-0.001348|-0.087878|-0.001136|-0.059597|-0.00077|-0.054842|-0.000709|-0.039908|-0.000516|77.355716||||||||||||||||||||638|67799|25099|265022.835564
N|XNYS|202609|WF|ROUND|5000|LNNYN|11045|84732448.54|1104915|1104095|820|0|820|0|0|0|0|0|0|0|-0.219585|-0.002843|-0.187512|-0.002428|-0.146683|-0.001899|-0.145756|-0.001887|-0.014134|-0.000183|77.223951||||||||||||||||||||18|35|35|0.005346
N|XNYS|202609|WF|ROUND|5000|LNYNN|136|1049780.74|13646|6614|7032|0|3340|879|600|1208|400|171|434|0|-0.059074|-0.00077|-0.006561|-0.000085|0.19178|0.002498|0.075815|0.000988|0.096436|0.001256|76.75859|0.617914|0.256702|0.003344|0.415434|7032|0.180606|6050.393892|0||0||||||||7900|0|79|2639|2050|6050.393892
N|XNYS|202609|WF|ROUND|5000|LNYYN|5324|40924723.07|538185|532613|5572|0|5572|0|0|0|0|0|0|0|0.166529|0.002151|0.106228|0.001372|0.109435|0.001414|0.054374|0.000702|0.009742|0.000126|77.413603|0.342015|0.199598|0.002578|0.583594|5572|0.071209|0.011228|0||0||||||||8484|0|82|0|0|0.011228
N|XNYS|202609|WF|ROUND|5000|LYNNN|37|292887|3700|200|3372|128|3272|128|0|100|0|0|0|0|0.248529|0.003135|0.332529|0.004195|0.301386|0.003802|0.206814|0.002609|0.102814|0.001297|79.271571|0.376286|0.314243|0.003964|0.835118|2792|0.038888|0.017547|708|118.98886|0||||||||3500|0||||
N|XNYS|202609|WF|ROUND|5000|LYNYN|1250|9689244.13|126635|75764|50845|26|50845|26|0|0|0|0|0|0|0.177955|0.00229|0.170326|0.002192|0.108448|0.001395|0.110899|0.001427|0.084261|0.001084|77.71973|0.357888|0.303626|0.003907|0.848382|25499|0.054815|0.012866|24318|0.011101|1054|0.016641|0.004892||||||51734|318||||
N|XNYS|202609|WF|ROUND|50000|LNNNN|65|5794363.81|74483|65490|5492|0|0|0|0|765|1579|642|2506|0|-0.107274|-0.001356|0.017287|0.000218|0.027136|0.000343|0.031659|0.0004|0.166129|0.002099|79.13037||||||||||||||||||||10|3862|3328|64870.639059
N|XNYS|202609|WF|ROUND|50000|LNNYN|9|807438.18|10438|10438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WF|ROUND|50000|LNYNN|8|761051.84|9764|6221|3439|0|105|695|0|1375|380|0|884|0|0.157383|0.002008|0.065496|0.000836|0.065496|0.000836|0.075766|0.000967|-0.00376|-0.000048|78.370536|0.67613|0.185737|0.00237|0.274706|3439|0.245196|18385.70491|0||0||||||||2600|1275|6|1836|1792|18385.70491
N|XNYS|202609|WF|ROUND|50000|LNYYN|22|2663941.39|34433|34124|309|0|309|0|0|0|0|0|0|0|0.116408|0.001498|0.116408|0.001498|-0.000388|-0.000005|-0.035663|-0.000459|-0.021845|-0.000281|77.68767|0.433269|0.34699|0.004466|0.800866|309|0.043139|0.003378|0||0||||||||600|9|3|0|0|0.003378
N|XNYS|202609|WF|ROUND|50000|LYNYN|41|4409818.04|56683|41627|13081|1975|13081|1975|0|0|0|0|0|0|0.129956|0.001664|0.053899|0.00069|0.058292|0.000746|0.025639|0.000328|0.038658|0.000495|78.105897|0.387171|0.385197|0.004932|0.994902|1756|0.025444|0.137777|12262|0.082918|1038|0.028728|0.049256||||||15508|1162||||
N|XNYS|202609|WFC|ODD|0|LNNNN|39872|4597824.67|53387|31497|21887|0|591|1122|935|4815|9347|3379|1521|177|0.006089|0.000071|0.00752|0.000087|0.009523|0.000111|0.012964|0.000151|0.014111|0.000164|86.001352||||||||||||||||||||16654|30748|14326|25227.096567
N|XNYS|202609|WFC|ODD|0|LNNYN|14230|1753579.34|20342|19597|745|0|744|1|0|0|0|0|0|0|-0.008403|-0.000097|-0.007839|-0.00009|-0.004416|-0.000051|0.013195|0.000152|0.00996|0.000115|86.805617||||||||||||||||||||630|101|100|0.009484
N|XNYS|202609|WFC|ODD|0|LNYNN|3359|436417.4|5018|4033|985|0|396|235|98|73|128|33|20|2|0.003421|0.000039|0.004893|0.000056|0.001645|0.000019|0.005878|0.000068|-0.008589|-0.000099|86.629756|0.024934|0.002305|0.000027|0.092427|985|0.011315|5318.603839|0||0||||||||1001|0|700|2398|1876|5318.603839
N|XNYS|202609|WFC|ODD|0|LNYYN|28218|2855260.83|33094|27611|5483|0|5483|0|0|0|0|0|0|0|-0.00205|-0.000024|-0.002294|-0.000027|-0.00296|-0.000034|-0.003918|-0.000045|0.007308|0.000085|86.4123|0.030699|0.006748|0.000078|0.219819|5483|0.011975|0.009998|0||0||||||||5562|0|4586|355|346|0.009998
N|XNYS|202609|WFC|ODD|0|LYNNN|749|96997.52|1118|629|476|13|382|43|16|13|27|8|0|0|0.001616|0.000019|0.000695|0.000008|0.006401|0.000074|0.00137|0.000016|-0.001043|-0.000012|86.626145|0.011104|0.007873|0.000091|0.709024|97|0.008247|0.012958|391|634.105754|1|0.01|0.008185||||||489|0||||
N|XNYS|202609|WFC|ODD|0|LYNYN|71404|6587616.97|76095|49040|27055|0|27037|18|0|0|0|0|0|0|0.000746|0.000009|-0.000313|-0.000004|-0.000769|-0.000009|-0.00214|-0.000025|-0.004579|-0.000053|86.816607|0.014466|0.013429|0.000155|0.928331|2080|0.007959|0.010042|24746|0.008711|229|0.011048|0.006707||||||27107|0||||
N|XNYS|202609|WFC|ODD|0|MXXNN|1|160.28|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000749|0.06|0.000749|0.06|0.000749|80.135|0.01|0|0|0|2|0.005|0.009994|0||0||||||||2|0||||
N|XNYS|202609|WFC|ODD|1000|LNNNN|614081|1453049119.77|16866935|15630991|1235521|28|44631|67717|74427|358004|502859|123840|60170|3901|0.004943|0.000058|0.005874|0.000068|0.006883|0.00008|0.008253|0.000096|0.005325|0.000062|85.86601||||||||||||||||||||46099|3746469|993998|11240.492017
N|XNYS|202609|WFC|ODD|1000|LNNYN|71369|198489856.61|2306367|2267056|39172|139|39142|169|0|0|0|0|0|0|-0.010755|-0.000124|-0.009188|-0.000106|-0.005163|-0.00006|-0.005872|-0.000068|0.008811|0.000102|86.469572||||||||||||||||||||1446|3861|3503|0.011972
N|XNYS|202609|WFC|ODD|1000|LNYNN|48698|113592955.15|1317986|1190733|127069|139|33898|15083|9636|29776|32640|4951|1183|41|0.003702|0.000043|0.004011|0.000047|0.0066|0.000077|0.010407|0.000121|0.01065|0.000124|86.116263|0.023941|0.001435|0.000017|0.059938|127208|0.011253|2537.109812|0||0||||||||135091|0|4941|362619|171435|2537.109812
N|XNYS|202609|WFC|ODD|1000|LNYYN|38943|98735901.74|1145942|881199|264658|85|264637|106|0|0|0|0|0|0|-0.004201|-0.000049|-0.005184|-0.00006|-0.006003|-0.00007|-0.008395|-0.000097|-0.002657|-0.000031|86.17682|0.032605|0.00836|0.000097|0.256388|264743|0.012123|0.011611|0||0||||||||275830|0|9505|10446|10206|0.011611
N|XNYS|202609|WFC|ODD|1000|LYNNN|16359|40129792.84|464628|351853|103503|9272|58366|18951|6462|13811|12249|2320|616|0|0.002976|0.000035|0.003778|0.000044|0.005883|0.000068|0.006422|0.000075|0.007908|0.000092|85.964173|0.010174|0.00797|0.000093|0.783416|15958|0.008176|0.028082|96220|1269.5169|597|0.010419|0.652876||||||118065|0||||
N|XNYS|202609|WFC|ODD|1000|LYNYN|53392|142495720.07|1651912|950796|697154|3962|697011|4085|0|20|0|0|0|0|-0.004349|-0.00005|-0.006017|-0.00007|-0.006611|-0.000076|-0.008754|-0.000101|-0.005863|-0.000068|86.493748|0.016382|0.015075|0.000174|0.920262|76108|0.008403|0.010651|610108|0.016247|14900|0.012191|0.008758||||||725947|0||||
N|XNYS|202609|WFC|ODD|1000|MXXNN|2|5883.1|70|0|70|0|70|0|0|0|0|0|0|0|0.008571|0.000102|-0.002857|-0.000034|-0.022857|-0.000272|0.011429|0.000136|-0.071429|-0.00085|84.042143|0.018571|0.011429|0.000136|0.615385|50|0.005|0.012382|20|0.01576|0||||||||70|0||||
N|XNYS|202609|WFC|ODD|250|LNNNN|59850|35637837.53|412435|261214|151193|0|3678|7364|7081|30531|61804|24191|15439|1105|0.00651|0.000076|0.00809|0.000094|0.009173|0.000107|0.009096|0.000106|0.007959|0.000092|86.062787||||||||||||||||||||22627|200363|96988|22572.119103
N|XNYS|202609|WFC|ODD|250|LNNYN|60866|31409050.26|365561|358626|6935|0|6935|0|0|0|0|0|0|0|-0.013135|-0.000154|-0.014483|-0.00017|-0.02457|-0.000288|-0.014448|-0.000169|-0.009257|-0.000108|85.370747||||||||||||||||||||1130|732|675|0.008136
N|XNYS|202609|WFC|ODD|250|LNYNN|9622|5421559.15|62507|53974|8533|0|3893|1886|740|713|1004|221|72|4|0.005921|0.000069|0.006761|0.000078|0.013967|0.000162|0.013324|0.000155|0.007585|0.000088|86.162916|0.026473|0.002434|0.000028|0.091947|8533|0.012019|2129.321124|0||0||||||||8855|0|1322|23437|17669|2129.321124
N|XNYS|202609|WFC|ODD|250|LNYYN|67016|32298393.24|377358|337950|39408|0|39403|5|0|0|0|0|0|0|-0.004653|-0.000054|-0.007918|-0.000092|-0.006167|-0.000072|-0.007923|-0.000092|0.002085|0.000024|85.804488|0.036741|0.007031|0.000082|0.191368|39408|0.014855|0.008807|0||0||||||||39864|0|6545|1286|1253|0.008807
N|XNYS|202609|WFC|ODD|250|LYNNN|1870|1093257.51|12724|7364|4932|428|4141|938|161|59|40|21|0|0|0.004409|0.000051|0.004791|0.000056|0.008246|0.000096|0.004215|0.000049|-0.013743|-0.000159|86.180368|0.012099|0.009743|0.000113|0.805243|831|0.007708|0.03473|4520|114.284624|9|0.01|0.72692||||||5442|0||||
N|XNYS|202609|WFC|ODD|250|LYNYN|44397|22925303.29|266851|200942|65846|63|65831|78|0|0|0|0|0|0|-0.00362|-0.000042|-0.005695|-0.000066|-0.007916|-0.000092|-0.007934|-0.000092|-0.004646|-0.000054|86.492305|0.015111|0.013016|0.00015|0.861389|11341|0.006886|0.008878|53771|0.010603|797|0.011374|0.007668||||||66568|0||||
N|XNYS|202609|WFC|ODD|250|MXXNN|2|890.9|10|0|10|0|10|0|0|0|0|0|0|0|0.015|0.000168|0.02|0.000224|0|0|-0.05|-0.000561|-0.09|-0.00101|89.09|0.02|0.02|0.000224|1|0|||10|0.014071|0||||||||10|0||||
N|XNYS|202609|WFC|ODD|5000|LNNNN|51292|330469710.56|3844689|3115945|728270|0|17464|23406|22388|169912|360216|107625|25782|1477|0.00626|0.000072|0.007273|0.000084|0.008819|0.000102|0.008328|0.000096|0.010686|0.000124|86.52229||||||||||||||||||||10034|1110155|452022|9338.982224
N|XNYS|202609|WFC|ODD|5000|LNNYN|52386|337645392.34|3891375|3839786|51587|2|51512|77|0|0|0|0|0|0|-0.011659|-0.000134|-0.011525|-0.000132|-0.011066|-0.000127|-0.020554|-0.000236|-0.012854|-0.000148|87.134001||||||||||||||||||||778|4677|4412|0.009002
N|XNYS|202609|WFC|ODD|5000|LNYNN|3259|20854466.43|242634|203966|38668|0|14765|4271|2295|6885|8139|1946|367|0|0.004488|0.000052|0.00501|0.000058|0.007394|0.000085|0.005321|0.000061|-0.008763|-0.000101|86.575826|0.02578|0.002105|0.000024|0.081646|38668|0.011838|2037.338374|0||0||||||||40519|0|531|49532|26732|2037.338374
N|XNYS|202609|WFC|ODD|5000|LNYYN|41775|267893380.25|3068811|2849554|219256|1|219256|1|0|0|0|0|0|0|-0.005916|-0.000068|-0.007243|-0.000084|-0.01068|-0.000123|-0.011304|-0.00013|-0.002238|-0.000026|86.74189|0.033697|0.006759|0.000078|0.200588|219257|0.013469|0.01004|0||0||||||||244855|0|3192|7759|7422|0.01004
N|XNYS|202609|WFC|ODD|5000|LYNNN|1153|7626339.4|88314|30958|48403|8953|38859|10833|1477|3431|2507|249|0|0|0.005136|0.00006|0.005508|0.000064|0.006482|0.000075|0.002102|0.000024|0.013547|0.000157|86.238591|0.011714|0.008396|0.000097|0.716797|11943|0.008129|0.017593|45177|370.750132|236|0.008263|0.904814||||||58788|0||||
N|XNYS|202609|WFC|ODD|5000|LYNYN|42299|279739711.53|3216521|2268550|944923|3048|944540|3366|65|0|0|0|0|0|-0.004391|-0.00005|-0.006506|-0.000075|-0.008538|-0.000098|-0.008473|-0.000097|-0.011343|-0.00013|86.974943|0.015698|0.014644|0.000168|0.932836|86542|0.0077|0.011589|848160|0.012453|13269|0.01256|0.007975||||||1006906|0||||
N|XNYS|202609|WFC|ODD|5000|MXXNN|1|5314.8|60|0|60|0|60|0|0|0|0|0|0|0|0.01|0.000113|0.03|0.000339|0.01|0.000113|0.15|0.001693|0.25|0.002822|88.59|0.02|0.02|0.000226|1|0|||60|0.014667|0||||||||60|0||||
N|XNYS|202609|WFC|ROUND|10000|LNNNN|46630|743317149.7|8569689|6361406|2204038|0|44655|92250|99681|568321|960542|294765|137666|6158|0.006482|0.000075|0.00711|0.000082|0.008974|0.000104|0.009187|0.000106|0.014853|0.000171|86.661398||||||||||||||||||||12365|2645863|1288358|11440.407457
N|XNYS|202609|WFC|ROUND|10000|LNNYN|80270|1307499353.09|14898914|14867492|31422|0|31266|156|0|0|0|0|0|0|-0.011695|-0.000135|-0.013131|-0.000152|-0.012912|-0.00015|-0.010893|-0.000126|0.001568|0.000018|86.337664||||||||||||||||||||319|6350|5555|0.009268
N|XNYS|202609|WFC|ROUND|10000|LNYNN|1711|27297056.36|313685|155310|158375|0|72710|14800|7810|21608|32600|8150|697|0|0.008409|0.000097|0.009556|0.00011|0.008917|0.000102|-0.000262|-0.000003|0.010492|0.00012|87.086109|0.028238|0.003298|0.000038|0.116783|158375|0.01247|1850.967798|0||0||||||||159174|8470|891|88356|51180|1850.967798
N|XNYS|202609|WFC|ROUND|10000|LNYYN|35800|538971210.42|6197784|6030497|166901|386|166901|386|0|0|0|0|0|0|-0.0012|-0.000014|-0.002458|-0.000028|0.003835|0.000044|-0.000552|-0.000006|0.015186|0.000176|86.349242|0.029099|0.004816|0.000056|0.165498|167287|0.012142|0.011072|0||0||||||||282679|3307|1773|18306|17420|0.011072
N|XNYS|202609|WFC|ROUND|10000|LYNNN|1453|22708371.18|262270|54211|165690|42369|147598|45907|4991|4960|3915|446|242|0|0.00592|0.000068|0.006832|0.000079|0.011725|0.000135|0.013302|0.000154|0.01385|0.00016|86.65137|0.01617|0.011711|0.000135|0.724227|55019|0.009311|0.047319|148204|277.433946|4836|0.010003|0.562444||||||195832|13225||||
N|XNYS|202609|WFC|ROUND|10000|LYNYN|81839|1224505569.47|14089868|8274701|5799153|16014|5795101|19886|154|26|0|0|0|0|-0.008629|-0.000099|-0.010943|-0.000125|-0.012563|-0.000144|-0.011577|-0.000133|-0.007648|-0.000088|87.321466|0.014795|0.01436|0.000164|0.970641|282440|0.007757|0.013465|5456223|0.014342|76504|0.01213|0.036311||||||6031159|330062||||
N|XNYS|202609|WFC|ROUND|10000|MXXNN|3|47343.66|576|0|315|261|290|286|0|0|0|0|0|0|-0.003003|-0.000037|0.003941|0.000048|-0.003906|-0.000048|-0.011649|-0.000142|0.001233|0.000015|82.200156|0.012604|0.009149|0.000111|0.725895|100|0.00995|0.148523|476|0.124281|0||||||||476|100||||
N|XNYS|202609|WFC|ROUND|20000|LNNNN|24045|758215798.85|8759215|5937136|2812990|159|48285|90830|94195|726663|1339231|361293|145335|7317|0.007382|0.000085|0.008874|0.000103|0.010302|0.000119|0.014423|0.000167|0.022306|0.000258|86.535878||||||||||||||||||||8219|2998661|1809433|9654.338287
N|XNYS|202609|WFC|ROUND|20000|LNNYN|128277|4873289654.33|57467637|57435838|31799|0|31799|0|0|0|0|0|0|0|-0.009999|-0.000117|-0.005535|-0.000065|-0.005509|-0.000064|-0.007902|-0.000092|0.006834|0.00008|85.807156||||||||||||||||||||176|3421|2863|0.010384
N|XNYS|202609|WFC|ROUND|20000|LNYNN|1008|32284478.08|371251|154068|216781|402|73546|22294|9314|32912|54998|16587|7232|300|0.007273|0.000084|0.008557|0.000098|0.015966|0.000183|0.019541|0.000225|0.038325|0.00044|87.0372|0.025298|0.002013|0.000023|0.07959|217183|0.011642|7050.969372|0||0||||||||193701|36469|630|128321|86734|7050.969372
N|XNYS|202609|WFC|ROUND|20000|LNYYN|93582|3478986726.05|40805964|40652838|152452|674|152003|1123|0|0|0|0|0|0|0.002592|0.00003|0.000307|0.000004|-0.001942|-0.000022|-0.010926|-0.000126|0.019495|0.000226|86.43361|0.032225|0.00727|0.000084|0.225597|153126|0.012478|0.013597|0||0||||||||294985|11982|950|10402|9888|0.013597
N|XNYS|202609|WFC|ROUND|20000|LYNNN|1389|43929686.52|503992|41919|342820|119253|284499|123609|26148|10287|12059|4620|851|0|0.007319|0.000084|0.00929|0.000107|0.010562|0.000121|0.006096|0.00007|-0.005196|-0.00006|87.190969|0.014235|0.012244|0.00014|0.860149|106577|0.008545|0.415654|312489|526.431253|43007|0.010481|0.738354||||||387563|53626||||
N|XNYS|202609|WFC|ROUND|20000|LYNYN|48363|1468669541.34|16902456|9257896|7593984|50576|7584131|59493|890|46|0|0|0|0|-0.009039|-0.000104|-0.01057|-0.000121|-0.009433|-0.000108|-0.008631|-0.000099|-0.008732|-0.0001|87.314546|0.01458|0.01416|0.000162|0.971214|375132|0.007572|0.020296|7163369|0.020183|106059|0.011658|0.014516||||||7973498|526059||||
N|XNYS|202609|WFC|ROUND|20000|MXXNN|4|164811.52|2012|0|1712|300|1712|300|0|0|0|0|0|0|0.012654|0.000154|0.006372|0.000078|0.006054|0.000074|0.016909|0.000206|0.054125|0.000661|81.917724|0.01|0.011103|0.000136|1.110338|200|0.005|0.096827|1601|0.075268|211|0.01|0.030429||||||1800|1||||
N|XNYS|202609|WFC|ROUND|200000|LNNNN|2419|867670618.49|9873359|5210418|4244999|13922|35899|284907|188543|826893|2226307|534720|139676|21976|0.019916|0.000227|0.024147|0.000275|0.033395|0.00038|0.096925|0.001104|0.045752|0.000521|87.830132||||||||||||||||||||1223|4070455|3802726|11696.342916
N|XNYS|202609|WFC|ROUND|200000|LNNYN|1357|529987198.25|6138564|6109296|29268|0|29268|0|0|0|0|0|0|0|-0.081251|-0.000915|-0.079662|-0.000897|-0.036608|-0.000412|0.13671|0.00154|-0.47153|-0.005311|88.785663||||||||||||||||||||36|232|232|0.007746
N|XNYS|202609|WFC|ROUND|200000|LNYNN|917|273817582.31|3098596|1092897|1994190|11509|168450|452263|104865|287583|779769|152187|60582|0|0.012822|0.000145|0.016117|0.000182|0.011354|0.000128|-0.003508|-0.00004|-0.010934|-0.000124|88.423731|0.030311|0.003987|0.000045|0.131522|2005699|0.013162|4445.38758|0||0||||||||400778|1633666|706|1795959|1718863|4445.38758
N|XNYS|202609|WFC|ROUND|200000|LNYYN|2581|1082263638.93|12521945|12494453|27492|0|27492|0|0|0|0|0|0|0|-0.005052|-0.000059|-0.001768|-0.000021|0.011894|0.000138|0.00864|0.000101|0.053981|0.000628|85.951697|0.031151|0.00536|0.000062|0.172071|27492|0.012895|0.011067|0||0||||||||82000|8554|94|1310|1210|0.011067
N|XNYS|202609|WFC|ROUND|200000|LYNNN|69|25365047.69|296006|41677|229858|24471|97613|92750|16243|26752|20570|401|0|0|0.007902|0.000092|0.007866|0.000092|0.002657|0.000031|-0.017839|-0.000208|-0.005118|-0.00006|85.659093|0.014602|0.018512|0.000216|1.267806|14506|0.006404|0.210982|200901|289.108399|38922|0.015163|22.173957||||||96859|126931||||
N|XNYS|202609|WFC|ROUND|200000|LYNYN|4821|2387767096.54|27653962|24742643|2900741|10578|2835049|75353|917|0|0|0|0|0|-0.021223|-0.000244|-0.025975|-0.000299|-0.04097|-0.000471|-0.145396|-0.001673|-0.048627|-0.00056|86.902217|0.021731|0.024132|0.000278|1.110518|94398|0.007637|0.019663|2538928|0.023539|277993|0.015169|0.028898||||||2526605|628275||||
N|XNYS|202609|WFC|ROUND|200000|MXXNN|1|400262.1|4830|0|1253|3577|5|800|4025|0|0|0|0|0|0.090865|0.001097|0.070865|0.000855|0.070865|0.000855|0.000865|0.00001|0.250865|0.003028|82.85|0.04|0.060865|0.000735|1.521636|305|0.016557|1.085777|1290|1.055165|3235|0.017138|2.870349||||||300|1295||||
N|XNYS|202609|WFC|ROUND|5000|LNNNN|253131|2200657737.84|25367710|20472942|4890411|0|128041|219323|223031|1201898|2139631|708259|265471|4757|0.006704|0.000077|0.007939|0.000091|0.008469|0.000098|0.009152|0.000105|0.012334|0.000142|86.851344||||||||||||||||||||50367|6421030|2439522|8664.106909
N|XNYS|202609|WFC|ROUND|5000|LNNYN|116980|1017857418.28|11759508|11684314|75194|0|75094|100|0|0|0|0|0|0|-0.026795|-0.000309|-0.030811|-0.000356|-0.018769|-0.000217|-0.01466|-0.000169|-0.065406|-0.000755|86.630438||||||||||||||||||||923|7348|6587|0.008208
N|XNYS|202609|WFC|ROUND|5000|LNYNN|9766|85062057.92|980735|574779|405883|73|137450|26593|13721|59286|117262|41304|10140|200|0.005634|0.000065|0.007003|0.000081|0.008963|0.000103|0.013268|0.000153|0.014742|0.00017|86.824432|0.022532|0.00092|0.000011|0.04084|405956|0.010806|4811.301309|0||0||||||||422005|77|4214|315027|152733|4811.301309
N|XNYS|202609|WFC|ROUND|5000|LNYYN|92339|802379670.17|9273489|9001392|271788|309|271688|409|0|0|0|0|0|0|-0.003461|-0.00004|-0.005002|-0.000058|-0.004116|-0.000047|-0.005699|-0.000066|-0.003795|-0.000044|86.798113|0.034759|0.005172|0.00006|0.148804|272097|0.014793|0.010166|0||0||||||||328980|42|3259|19233|17643|0.010166
N|XNYS|202609|WFC|ROUND|5000|LYNNN|3374|29316665.52|339951|117231|190078|32628|169754|38107|5337|4639|3631|838|300|100|0.004266|0.000049|0.0044|0.000051|0.006112|0.000071|0.004636|0.000054|-0.002228|-0.000026|86.271021|0.014547|0.010581|0.000123|0.727378|52444|0.008719|0.028196|168794|598.906169|1468|0.010674|0.638864||||||227693|391||||
N|XNYS|202609|WFC|ROUND|5000|LYNYN|88330|773254934.25|8934615|5980185|2948015|6415|2946508|7522|100|300|0|0|0|0|-0.006501|-0.000075|-0.008294|-0.000095|-0.00994|-0.000114|-0.010628|-0.000122|-0.014127|-0.000162|86.933905|0.015815|0.014894|0.000171|0.941766|249598|0.007088|0.010958|2668723|0.021642|36109|0.011319|0.007372||||||3067391|7895||||
N|XNYS|202609|WFC|ROUND|5000|MXXNN|2|17851|200|0|200|0|200|0|0|0|0|0|0|0|0.0091|0.000102|0.0191|0.000214|-0.0209|-0.000234|-0.0609|-0.000682|-0.1409|-0.001579|89.2525|0.025|0.0191|0.000214|0.764|59|0.01|0.016611|141|0.016216|0||||||||200|0||||
N|XNYS|202609|WFC|ROUND|50000|LNNNN|10107|977408900.96|11163240|7090525|3986702|23853|41497|140546|92094|777350|2061264|686814|189663|21327|0.010372|0.000118|0.012662|0.000144|0.016699|0.00019|0.022038|0.000251|0.002778|0.000032|87.733479||||||||||||||||||||3764|4062644|3326224|13898.784491
N|XNYS|202609|WFC|ROUND|50000|LNNYN|117911|8314827739.01|95567807|95551276|16531|0|16531|0|0|0|0|0|0|0|-0.008369|-0.000097|-0.007761|-0.00009|-0.013075|-0.000151|-0.002451|-0.000028|0.040708|0.00047|86.584924||||||||||||||||||||105|2375|2075|0.009708
N|XNYS|202609|WFC|ROUND|50000|LNYNN|1125|160484213.83|1811124|693023|1110490|7611|142427|211369|33960|167602|433133|120023|9587|0|0.013264|0.00015|0.01883|0.000213|0.024957|0.000282|0.02608|0.000294|0.011838|0.000134|88.610598|0.023507|0.001967|0.000022|0.08368|1118101|0.01077|4006.447004|0||0||||||||453046|709701|779|1007160|924888|4006.447004
N|XNYS|202609|WFC|ROUND|50000|LNYYN|66734|4767446591.85|55475720|55400382|75338|0|75338|0|0|0|0|0|0|0|0.002586|0.00003|-0.003122|-0.000036|-0.019901|-0.000232|-0.016267|-0.000189|0.030755|0.000358|85.862826|0.037517|0.010213|0.000119|0.272232|75338|0.013652|0.011675|0||0||||||||212286|12879|420|1366|1266|0.011675
N|XNYS|202609|WFC|ROUND|50000|LYNNN|361|31804768.25|367565|38652|258817|70096|159521|103636|33043|11897|14287|6529|0|0|0.013665|0.000158|0.015133|0.000175|0.017086|0.000197|0.020843|0.000241|0.012032|0.000139|86.561287|0.012975|0.014692|0.00017|1.132303|45184|0.007286|0.696993|235350|684.277594|48379|0.01264|0.534959||||||187014|110156||||
N|XNYS|202609|WFC|ROUND|50000|LYNYN|15646|1389445988.58|16063822|11297659|4610225|155938|4595796|166056|4211|100|0|0|0|0|-0.008415|-0.000097|-0.009583|-0.00011|-0.010859|-0.000125|-0.015745|-0.000181|-0.014789|-0.00017|86.824117|0.014355|0.014137|0.000163|0.984761|319506|0.0076|0.070686|4298643|0.036709|148014|0.012883|0.101178||||||5133446|349485||||
N|XNYS|202609|WFC|ROUND|50000|MXXNN|7|436306.4|5120|0|3971|1149|3900|385|835|0|0|0|0|0|0.005063|0.000059|0.005453|0.000064|0.0235|0.000276|0.0235|0.000276|-0.020328|-0.000239|85.224961|0.017734|0.016547|0.000194|0.93304|675|0.005556|0.016032|4374|0.430785|71|0.01|1.770788||||||4000|1049||||
N|XNYS|202609|WFC-A|ODD|0|LNNNN|1331|109680.67|6419|5535|884|0|12|46|34|35|125|84|263|285|-0.011143|-0.000652|-0.011855|-0.000694|-0.007839|-0.000459|-0.006889|-0.000403|-0.001618|-0.000095|17.089157||||||||||||||||||||211|1211|623|541893.587831
N|XNYS|202609|WFC-A|ODD|0|LNNYN|1060|65127.52|3817|3695|122|0|122|0|0|0|0|0|0|0|-0.022541|-0.001319|-0.022541|-0.001319|-0.03418|-0.002|-0.027787|-0.001626|-0.011803|-0.000691|17.0875||||||||||||||||||||22|0|0|0.009741
N|XNYS|202609|WFC-A|ODD|0|LNYNN|36|3340.93|195|127|68|0|42|6|0|2|15|3|0|0|0.022794|0.001328|0.022794|0.001328|0.022794|0.001328|0.018382|0.001071|0.015588|0.000908|17.168235|0.048824|0.021176|0.001233|0.433735|68|0.013824|1820.483344|0||0||||||||68|0|13|36|2|1820.483344
N|XNYS|202609|WFC-A|ODD|0|LNYYN|499|43792.36|2563|2051|512|0|512|0|0|0|0|0|0|0|0.007129|0.000417|0.008457|0.000494|0.007715|0.000451|0.009512|0.000556|0.008555|0.0005|17.10833|0.042559|0.01002|0.000586|0.235429|512|0.01627|0.010341|0||0||||||||553|0|96|0|0|0.010341
N|XNYS|202609|WFC-A|ODD|0|LYNNN|4|359.18|21|0|21|0|21|0|0|0|0|0|0|0|0.018571|0.001085|0.018571|0.001085|0.016667|0.000974|0.016667|0.000974|0.010952|0.00064|17.113095|0.018571|0.018571|0.001085|1|0|||21|0.010333|0||||||||21|0||||
N|XNYS|202609|WFC-A|ODD|0|LYNYN|429|37975.83|2227|706|1521|0|1521|0|0|0|0|0|0|0|0.02403|0.001411|0.026364|0.001548|0.023978|0.001408|0.023393|0.001373|0.016667|0.000979|17.031726|0.03238|0.026075|0.001531|0.805279|388|0.012358|0.009499|1133|0.010836|0||||||||1521|0||||
N|XNYS|202609|WFC-A|ODD|1000|LNNNN|320|415594.27|24317|20620|3642|0|325|0|0|0|557|418|1712|630|-0.002839|-0.000166|-0.003473|-0.000203|-0.003542|-0.000207|-0.000862|-0.00005|0.002306|0.000135|17.082655||||||||||||||||||||50|4315|2800|409966.574105
N|XNYS|202609|WFC-A|ODD|1000|LNNYN|2394|3026265.33|178133|169550|8583|0|8583|0|0|0|0|0|0|0|-0.02824|-0.001653|-0.028346|-0.001659|-0.025799|-0.00151|-0.017213|-0.001007|-0.019027|-0.001114|17.084997||||||||||||||||||||127|0|0|0.006197
N|XNYS|202609|WFC-A|ODD|1000|LNYNN|16|20897.69|1221|646|575|0|348|65|0|73|3|0|86|0|0.015304|0.000894|0.015304|0.000894|0.015304|0.000894|0.020557|0.0012|0.004748|0.000277|17.128522|0.039548|0.012765|0.000745|0.322779|575|0.013391|9305.210664|0||0||||||||577|0|8|238|10|9305.210664
N|XNYS|202609|WFC-A|ODD|1000|LNYYN|2788|3548493.6|209162|176226|32936|0|32936|0|0|0|0|0|0|0|0.001641|0.000097|-0.000566|-0.000033|-0.001548|-0.000091|-0.009833|-0.00058|-0.020087|-0.001186|16.941377|0.037585|0.002885|0.00017|0.076752|32936|0.01735|0.006265|0||0||||||||37031|0|498|66|66|0.006265
N|XNYS|202609|WFC-A|ODD|1000|LYNNN|5|7268.54|421|0|421|0|421|0|0|0|0|0|0|0|0.006485|0.000376|0.006485|0.000376|0.006485|0.000376|-0.003135|-0.000182|0.000261|0.000015|17.255926|0.025724|0.0181|0.001049|0.703601|120|0.013375|0.013391|301|0.01531|0||||||||421|0||||
N|XNYS|202609|WFC-A|ODD|1000|LYNYN|800|993221.34|58236|42215|15939|82|15939|82|0|0|0|0|0|0|0.016345|0.000956|0.016221|0.000949|0.015482|0.000906|0.013337|0.00078|-0.000694|-0.000041|17.093239|0.028009|0.023958|0.001402|0.85537|3563|0.009436|0.026291|12341|0.009379|117|0.01|0.003738||||||16580|0||||
N|XNYS|202609|WFC-A|ODD|250|LNNNN|617|337395.48|19758|15347|4343|0|222|179|398|61|284|329|1753|1117|-0.008635|-0.000506|-0.008579|-0.000503|-0.005135|-0.000301|-0.006452|-0.000378|-0.002134|-0.000125|17.05742||||||||||||||||||||140|4945|3052|374834.048927
N|XNYS|202609|WFC-A|ODD|250|LNNYN|908|667872.53|38737|36714|2023|0|2023|0|0|0|0|0|0|0|-0.020287|-0.001178|-0.020133|-0.001169|-0.013707|-0.000796|-0.03524|-0.002046|-0.038532|-0.002237|17.22174||||||||||||||||||||58|0|0|0.007565
N|XNYS|202609|WFC-A|ODD|250|LNYNN|59|36939.4|2159|1016|1143|0|312|300|85|41|0|175|198|32|0.008031|0.000469|0.007699|0.00045|0.004357|0.000254|0.01385|0.000809|0.030079|0.001757|17.122008|0.037944|0.006684|0.00039|0.176159|1143|0.01563|45534.763007|0||0||||||||1183|0|33|583|234|45534.763007
N|XNYS|202609|WFC-A|ODD|250|LNYYN|1184|793913.62|46145|39195|6950|0|6950|0|0|0|0|0|0|0|-0.003847|-0.000224|-0.002397|-0.00014|-0.002653|-0.000155|-0.012498|-0.000729|-0.01337|-0.000779|17.154319|0.036604|0.002672|0.000156|0.072995|6950|0.016966|0.007969|0||0||||||||7679|0|206|71|71|0.007969
N|XNYS|202609|WFC-A|ODD|250|LYNNN|6|3203.86|189|0|121|68|121|68|0|0|0|0|0|0|0.023915|0.00141|0.01873|0.001104|0.030899|0.001821|0.018677|0.001101|0.016508|0.000973|16.96463|0.030635|0.029683|0.00175|0.968912|18|0.005|0.015283|171|0.268181|0||||||||189|0||||
N|XNYS|202609|WFC-A|ODD|250|LYNYN|807|518714.01|30198|17496|12702|0|12667|35|0|0|0|0|0|0|0.017676|0.001032|0.019361|0.00113|0.016988|0.000992|0.01592|0.00093|0.008514|0.000497|17.125962|0.025972|0.02182|0.001274|0.840159|2888|0.009264|0.009289|9775|0.011627|39|0.01|0.000147||||||13110|0||||
N|XNYS|202609|WFC-A|ROUND|1000|LNNNN|6382|12363854.48|720747|614218|106075|0|2124|5014|4311|6574|11621|11232|38887|26312|-0.013062|-0.000763|-0.014313|-0.000836|-0.010156|-0.000593|-0.00699|-0.000408|-0.003312|-0.000194|17.112085||||||||||||||||||||961|138865|83927|352330.022443
N|XNYS|202609|WFC-A|ROUND|1000|LNNYN|1228|2371031.67|138736|137640|1096|0|1096|0|0|0|0|0|0|0|-0.024316|-0.00142|-0.020511|-0.001198|-0.012655|-0.000739|-0.007436|-0.000434|-0.010684|-0.000624|17.125575||||||||||||||||||||17|0|0|0.009082
N|XNYS|202609|WFC-A|ROUND|1000|LNYNN|192|478461.5|27934|11639|16295|0|6694|1614|271|1031|898|1076|2607|2104|0.009526|0.000557|0.009982|0.000584|0.008755|0.000512|0.008231|0.000482|0.010846|0.000635|17.091187|0.039463|0.007441|0.000435|0.188555|16295|0.016011|220777.168391|0||0||||||||16489|625|114|6499|4124|220777.168391
N|XNYS|202609|WFC-A|ROUND|1000|LNYYN|2817|6481644.61|380563|368115|12448|0|12448|0|0|0|0|0|0|0|0.004434|0.000259|0.004766|0.000279|0.005095|0.000298|0.002369|0.000138|0.004866|0.000284|17.109235|0.045411|0.009877|0.000577|0.217507|12448|0.017767|0.010374|0||0||||||||17753|374|126|0|0|0.010374
N|XNYS|202609|WFC-A|ROUND|1000|LYNNN|84|166101.97|9701|0|7800|1901|7800|1901|0|0|0|0|0|0|0.017209|0.001005|0.018549|0.001084|0.004738|0.000277|0.000202|0.000012|-0.002882|-0.000168|17.117046|0.022371|0.020304|0.001186|0.907612|829|0.012093|0.014457|8872|0.1414|0||||||||9201|500||||
N|XNYS|202609|WFC-A|ROUND|1000|LYNYN|3028|6825959.9|399569|142100|254189|3280|254189|3280|0|0|0|0|0|0|0.011056|0.000647|0.011879|0.000696|0.010109|0.000592|0.004334|0.000254|-0.002539|-0.000149|17.078999|0.0287|0.026786|0.001568|0.933317|19944|0.012886|0.027007|236463|0.019066|1062|0.01|0.006802||||||251614|11391||||
N|XNYS|202609|WFC-A|ROUND|10000|LNNNN|752|12074701.51|705132|546886|156424|0|1351|7587|5166|7096|8538|7764|46501|72421|-0.013681|-0.000798|-0.012185|-0.00071|-0.008677|-0.000506|-0.007938|-0.000463|-0.004215|-0.000246|17.151239||||||||||||||||||||229|207209|146195|788765.395126
N|XNYS|202609|WFC-A|ROUND|10000|LNNYN|61|872048.63|50969|48969|2000|0|2000|0|0|0|0|0|0|0|-0.06|-0.003545|0.08|0.004727|0.08|0.004727|0.13|0.007681|0.13|0.007681|16.925||||||||||||||||||||2|0|0|0.003475
N|XNYS|202609|WFC-A|ROUND|10000|LNYNN|98|1483238.34|86516|42235|44040|0|14438|7637|100|633|3073|1321|11874|4964|0.014039|0.000819|0.013763|0.000803|0.011295|0.000659|0.008452|0.000493|0.005908|0.000345|17.141638|0.046438|0.018025|0.001052|0.388161|44040|0.014206|209856.841208|0||0||||||||35861|15025|64|27326|22935|209856.841208
N|XNYS|202609|WFC-A|ROUND|10000|LNYYN|143|1880144.15|109689|101210|8479|0|8479|0|0|0|0|0|0|0|-0.000886|-0.000051|-0.000768|-0.000045|-0.000955|-0.000056|-0.001926|-0.000112|0.019849|0.001154|17.204114|0.048861|0.019558|0.001137|0.400275|8479|0.014651|0.010736|0||0||||||||14581|2692|26|0|0|0.010736
N|XNYS|202609|WFC-A|ROUND|10000|LYNNN|41|622687.37|36380|3527|24082|8540|22329|9354|91|0|848|0|0|0|0.014948|0.000874|0.016387|0.000958|0.012239|0.000716|0.007159|0.000419|0.008965|0.000524|17.103871|0.026304|0.025235|0.001475|0.95934|1395|0.012505|0.023439|31227|29.193757|0||||||||22781|10079||||
N|XNYS|202609|WFC-A|ROUND|10000|LYNYN|361|5004359.66|292314|132303|160011|0|160011|0|0|0|0|0|0|0|0.007375|0.00043|0.007096|0.000414|0.005844|0.000341|0.005369|0.000313|0.005607|0.000327|17.148215|0.028531|0.027751|0.001618|0.972642|6013|0.013368|0.020081|152311|0.017945|1687|0.010628|0.027322||||||136078|32485||||
N|XNYS|202609|WFC-A|ROUND|20000|LNNNN|183|5827799.02|341709|252714|86424|0|2786|3218|4185|3290|6031|2844|23542|40528|-0.009892|-0.000581|-0.008681|-0.00051|-0.0072|-0.000423|0.001106|0.000065|0.013442|0.000789|17.031006||||||||||||||||||||73|101060|89785|696198.305325
N|XNYS|202609|WFC-A|ROUND|20000|LNNYN|22|744826.97|43306|43287|19|0|19|0|0|0|0|0|0|0|-0.02|-0.001158|-0.02|-0.001158|-0.02|-0.001158|-0.02|-0.001158|0.03|0.001738|17.265||||||||||||||||||||1|0|0|0.015529
N|XNYS|202609|WFC-A|ROUND|20000|LNYNN|34|1109459.48|64969|35243|29726|0|7621|2807|161|500|3008|2169|7735|5725|0.010286|0.0006|0.009916|0.000578|0.018527|0.001081|0.014876|0.000868|0.008666|0.000506|17.141881|0.044386|0.009474|0.000553|0.213442|29726|0.017456|585934.605259|0||0||||||||16449|16980|20|19905|14172|585934.605259
N|XNYS|202609|WFC-A|ROUND|20000|LNYYN|50|1411671.15|82573|79551|3022|0|3022|0|0|0|0|0|0|0|0.025784|0.001506|0.025625|0.001497|0.027862|0.001628|0.02818|0.001646|0.035116|0.002051|17.117624|0.066433|0.03636|0.002124|0.54732|3022|0.015036|0.008664|0||0||||||||9042|1396|9|0|0|0.008664
N|XNYS|202609|WFC-A|ROUND|20000|LYNNN|6|184356.8|10841|1334|7707|1800|4787|3794|26|600|300|0|0|0|0.005218|0.000307|0.02878|0.001695|0.012581|0.000741|0.042559|0.002506|0.027376|0.001612|16.980954|0.0535|0.055145|0.003247|1.03075|118|0.01|0.033772|8489|104.428737|900|0.01|0.386636||||||3500|5307||||
N|XNYS|202609|WFC-A|ROUND|20000|LYNYN|140|4328634.84|253033|144725|108308|0|108308|0|0|0|0|0|0|0|-0.008349|-0.000488|-0.008197|-0.00048|-0.01398|-0.000818|-0.013178|-0.000771|-0.01583|-0.000926|17.092145|0.027564|0.030119|0.001762|1.092719|3127|0.011222|0.022356|98553|0.015633|6628|0.026175|0.012337||||||84262|24731||||
N|XNYS|202609|WFC-A|ROUND|200000|LNNNN|6|2068355.31|121821|99873|21917|0|126|0|0|0|100|500|3100|18091|-0.020183|-0.001193|-0.017079|-0.001009|-0.009974|-0.000589|-0.013753|-0.000813|-0.000733|-0.000043|16.922753||||||||||||||||||||3|36094|23103|3036753.638668
N|XNYS|202609|WFC-A|ROUND|200000|LNNYN|1|317061.8|18596|18596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFC-A|ROUND|200000|LNYNN|2|831770.46|48202|47917|285|0|182|100|3|0|0|0|0|0|-0.040175|-0.002326|-0.032632|-0.00189|-0.037544|-0.002174|-0.037544|-0.002174|-0.027719|-0.001605|17.268947|0.022456|0.002456|0.000142|0.109375|285|0.01|0.266055|0||0||||||||23902|0|2|203|203|0.266055
N|XNYS|202609|WFC-A|ROUND|200000|LYNYN|1|245808|14225|10125|4100|0|4100|0|0|0|0|0|0|0|0.072176|0.004191|0.072176|0.004191|0.092176|0.005353|0.002176|0.000126|0.042176|0.002449|17.22|0.12|0.152176|0.008837|1.26813|0|||504|0.034928|3596|0.018343|0.036743||||||100|404||||
N|XNYS|202609|WFC-A|ROUND|5000|LNNNN|1911|13395762.91|783263|689391|92893|0|810|4838|5109|4215|7842|6313|35749|28017|-0.014563|-0.000851|-0.015236|-0.00089|-0.012663|-0.00074|-0.010633|-0.000621|-0.010098|-0.00059|17.118401||||||||||||||||||||278|115449|75604|548373.556443
N|XNYS|202609|WFC-A|ROUND|5000|LNNYN|136|1010599.06|59236|58933|303|0|303|0|0|0|0|0|0|0|-0.010198|-0.000591|-0.010198|-0.000591|-0.010198|-0.000591|-0.010198|-0.000591|-0.01|-0.00058|17.242723||||||||||||||||||||2|0|0|0.007187
N|XNYS|202609|WFC-A|ROUND|5000|LNYNN|93|706633.43|41204|24140|17064|0|6858|2178|502|928|1917|504|2140|2037|0.005101|0.000298|0.004222|0.000246|0.006381|0.000372|0.007883|0.00046|0.009236|0.000539|17.142776|0.041999|0.008221|0.00048|0.195739|17064|0.016889|703368.652338|0||0||||||||19363|1995|50|10029|7410|703368.652338
N|XNYS|202609|WFC-A|ROUND|5000|LNYYN|1721|11489481.05|670786|658980|11806|0|11806|0|0|0|0|0|0|0|0.006819|0.000399|0.006847|0.0004|0.004673|0.000273|0.003253|0.00019|0.000331|0.000019|17.107277|0.048606|0.011189|0.000654|0.230204|11806|0.018708|0.012253|0||0||||||||21819|648|58|0|0|0.012253
N|XNYS|202609|WFC-A|ROUND|5000|LYNNN|54|386313.1|22641|1864|17783|2907|16766|3028|491|0|400|0|3|2|0.018872|0.001107|0.013206|0.000775|0.011755|0.000689|0.010915|0.00064|0.006116|0.000359|17.050654|0.026729|0.025066|0.00147|0.937779|1865|0.009225|0.020691|18825|107.093973|0||||||||17476|3381||||
N|XNYS|202609|WFC-A|ROUND|5000|LYNYN|671|4572559.7|267669|121120|146549|0|146549|0|0|0|0|0|0|0|0.01112|0.000651|0.010576|0.000619|0.007529|0.000441|0.005934|0.000347|-0.000793|-0.000046|17.091269|0.026341|0.024569|0.001438|0.932739|12145|0.011375|0.009145|133871|0.015876|533|0.015629|0.014377||||||126226|28715||||
N|XNYS|202609|WFC-A|ROUND|50000|LNNNN|64|5140050.09|301046|191944|106512|0|665|949|4900|2848|2777|14358|16007|64008|-0.004195|-0.000246|-0.009482|-0.000556|-0.014203|-0.000833|-0.012693|-0.000744|-0.008548|-0.000501|17.056526||||||||||||||||||||36|110875|100253|2218080.027544
N|XNYS|202609|WFC-A|ROUND|50000|LNNYN|6|429135|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFC-A|ROUND|50000|LNYNN|14|1233014.82|72130|34361|37769|0|16968|1400|0|0|4903|497|2010|11991|0.012361|0.000722|0.013688|0.0008|0.025057|0.001464|0.025189|0.001472|0.032761|0.001915|17.110639|0.047124|0.006405|0.000374|0.135917|37769|0.02036|1782939.071469|0||0||||||||8300|29469|9|21022|18731|1782939.071469
N|XNYS|202609|WFC-A|ROUND|50000|LNYYN|16|1270444.95|74549|74484|65|0|65|0|0|0|0|0|0|0|0.01|0.000576|0.01|0.000576|0.01|0.000576|0.02|0.001152|0.02|0.001152|17.355|0.05|0.01|0.000576|0.2|65|0.02|0.016533|0||0||||||||3417|0|1|0|0|0.016533
N|XNYS|202609|WFC-A|ROUND|50000|LYNNN|4|275374.8|16118|2789|13328|1|10471|140|2414|0|0|0|100|204|-0.014728|-0.000862|-0.02058|-0.001205|-0.03521|-0.002061|-0.023506|-0.001376|-0.023731|-0.001389|17.082846|0.023955|0.026976|0.001579|1.126124|1|0.005|0.558939|11592|17705.269262|1736|0.011601|0.050044||||||9900|1764||||
N|XNYS|202609|WFC-A|ROUND|50000|LYNYN|30|2532381.2|147869|94156|53713|0|53713|0|0|0|0|0|0|0|-0.005365|-0.000314|-0.009848|-0.000576|-0.000792|-0.000046|-0.000369|-0.000022|-0.003597|-0.00021|17.097521|0.028557|0.032515|0.001902|1.138631|1662|0.010602|0.023782|45354|0.014437|6697|0.018507|0.047092||||||30517|17528||||
N|XNYS|202609|WFC-C|ODD|0|LNNNN|1427|134818.38|8457|7140|1306|0|12|12|15|71|103|126|380|587|-0.008415|-0.00053|-0.008055|-0.000507|-0.006432|-0.000405|-0.005161|-0.000325|-0.007412|-0.000467|15.885145||||||||||||||||||||201|1721|1115|760349.632761
N|XNYS|202609|WFC-C|ODD|0|LNNYN|729|53580.66|3361|3275|86|0|86|0|0|0|0|0|0|0|-0.016977|-0.00106|-0.01907|-0.00119|-0.017674|-0.001103|-0.016512|-0.001031|-0.001512|-0.000094|16.020291||||||||||||||||||||16|0|0|0.010365
N|XNYS|202609|WFC-C|ODD|0|LNYNN|43|4212.46|263|172|91|0|29|15|0|5|0|20|10|12|0.012637|0.000786|0.012637|0.000786|0.012637|0.000786|0.011648|0.000725|0.007143|0.000444|16.075659|0.042967|0.011978|0.000745|0.278772|91|0.015495|118810.089224|0||0||||||||91|0|15|64|38|118810.089224
N|XNYS|202609|WFC-C|ODD|0|LNYYN|831|97445.86|6108|3815|2293|0|2293|0|0|0|0|0|0|0|0.002324|0.000146|0.002355|0.000148|0.00167|0.000105|-0.008103|-0.00051|0.004945|0.000311|15.890065|0.037488|0.002913|0.000183|0.077711|2293|0.017287|0.006371|0||0||||||||2330|0|264|0|0|0.006371
N|XNYS|202609|WFC-C|ODD|0|LYNNN|10|964.61|61|0|57|4|57|4|0|0|0|0|0|0|0.03|0.001896|0.022131|0.001399|0.022131|0.001399|0.017049|0.001077|-0.008361|-0.000528|15.824344|0.03|0.03|0.001896|1|0|||61|0.04529|0||||||||61|0||||
N|XNYS|202609|WFC-C|ODD|0|LYNYN|566|50458.63|3159|1276|1883|0|1883|0|0|0|0|0|0|0|0.023946|0.001503|0.024068|0.001511|0.022751|0.001428|0.021322|0.001339|0.012055|0.000757|15.929588|0.033409|0.027095|0.001701|0.811|444|0.013637|0.009462|1428|0.011224|11|0.01|0.006657||||||1891|0||||
N|XNYS|202609|WFC-C|ODD|1000|LNNNN|282|354502.74|22293|18418|3875|0|71|76|112|37|461|192|1370|1556|-0.018715|-0.00118|-0.018462|-0.001164|-0.01295|-0.000816|-0.007781|-0.000491|-0.008588|-0.000541|15.861391||||||||||||||||||||53|3362|2224|450172.259886
N|XNYS|202609|WFC-C|ODD|1000|LNNYN|580|689119.92|43927|36698|7229|0|7229|0|0|0|0|0|0|0|-0.034316|-0.002182|-0.04022|-0.002557|-0.051213|-0.003256|-0.053308|-0.003389|-0.023754|-0.00151|15.727585||||||||||||||||||||99|0|0|0.005047
N|XNYS|202609|WFC-C|ODD|1000|LNYNN|21|27947.09|1756|962|794|0|358|85|115|0|95|0|141|0|0.026688|0.001677|0.023086|0.00145|0.021889|0.001375|0.024307|0.001527|0.016083|0.00101|15.916385|0.052267|0.019471|0.001223|0.37253|794|0.016398|21971.499787|0||0||||||||949|0|11|207|87|21971.499787
N|XNYS|202609|WFC-C|ODD|1000|LNYYN|847|1087836.66|68292|64804|3488|0|3488|0|0|0|0|0|0|0|-0.001164|-0.000073|0.00529|0.000333|0.00084|0.000053|-0.002884|-0.000182|-0.023374|-0.001473|15.869408|0.050829|0.009149|0.000576|0.179988|3488|0.02084|0.008102|0||0||||||||3756|0|48|0|0|0.008102
N|XNYS|202609|WFC-C|ODD|1000|LYNNN|11|14255.57|891|0|891|0|891|0|0|0|0|0|0|0|0.023502|0.001469|0.023502|0.001469|0.018148|0.001134|0.013524|0.000845|0.011874|0.000742|15.998215|0.032435|0.027116|0.001695|0.835986|237|0.01|0.014722|654|0.010306|0||||||||891|0||||
N|XNYS|202609|WFC-C|ODD|1000|LYNYN|192|240412.17|15122|5965|9089|68|9089|68|0|0|0|0|0|0|0.019098|0.0012|0.020116|0.001264|0.016725|0.001051|0.012629|0.000794|0.002566|0.000161|15.912676|0.028628|0.026177|0.001645|0.914362|1146|0.009795|0.009844|8011|0.016136|0||||||||9223|0||||
N|XNYS|202609|WFC-C|ODD|250|LNNNN|515|274367.81|17249|13901|3293|0|19|142|89|164|157|323|1259|1140|-0.009207|-0.00058|-0.009411|-0.000593|-0.009119|-0.000574|-0.003884|-0.000245|-0.003908|-0.000246|15.873749||||||||||||||||||||104|3693|2279|510539.974529
N|XNYS|202609|WFC-C|ODD|250|LNNYN|2012|1393159.05|87287|84715|2572|0|2572|0|0|0|0|0|0|0|-0.032656|-0.00205|-0.032461|-0.002038|-0.019778|-0.001242|-0.016481|-0.001035|-0.021446|-0.001346|15.930988||||||||||||||||||||64|0|0|0.006945
N|XNYS|202609|WFC-C|ODD|250|LNYNN|114|60029.91|3685|3058|627|0|111|76|66|35|20|63|200|56|0.009809|0.000615|0.009809|0.000615|0.011467|0.000719|0.012887|0.000808|-0.001802|-0.000113|15.949809|0.044274|0.00697|0.000437|0.157421|627|0.018652|101051.807209|0||0||||||||627|0|18|366|125|101051.807209
N|XNYS|202609|WFC-C|ODD|250|LNYYN|2324|1569747.72|98154|81632|16522|0|16522|0|0|0|0|0|0|0|-0.00027|-0.000017|0.000502|0.000031|-0.000195|-0.000012|-0.006349|-0.000398|-0.010407|-0.000653|15.949238|0.045418|0.002587|0.000162|0.056957|16522|0.021415|0.006838|0||0||||||||17497|0|442|0|0|0.006838
N|XNYS|202609|WFC-C|ODD|250|LYNNN|7|5548.49|349|51|298|0|298|0|0|0|0|0|0|0|0.018859|0.001181|0.020705|0.001297|0.020705|0.001297|0.011812|0.00074|-0.002349|-0.000147|15.969077|0.035|0.023826|0.001492|0.680729|97|0.017165|0.003948|201|0.010407|0||||||||298|0||||
N|XNYS|202609|WFC-C|ODD|250|LYNYN|654|404928.24|25411|16210|9196|5|9196|5|0|0|0|0|0|0|0.012946|0.000813|0.013202|0.000829|0.011113|0.000698|0.006669|0.000419|0.001918|0.00012|15.926769|0.027237|0.022809|0.001432|0.837437|2567|0.007939|0.007813|6633|0.009769|1|0.01|0.00684||||||9599|0||||
N|XNYS|202609|WFC-C|ROUND|1000|LNNNN|5838|10417019.98|655041|579870|74664|0|983|1684|3550|3891|9555|4904|23403|26694|-0.010622|-0.000669|-0.011277|-0.00071|-0.007694|-0.000484|-0.003214|-0.000202|0.001269|0.00008|15.883504||||||||||||||||||||648|91240|54484|513212.92295
N|XNYS|202609|WFC-C|ROUND|1000|LNNYN|1125|2300489.74|143680|143245|435|0|435|0|0|0|0|0|0|0|-0.019563|-0.00123|-0.029034|-0.001826|-0.026437|-0.001663|-0.059908|-0.003768|-0.048069|-0.003023|15.898885||||||||||||||||||||6|0|0|0.006131
N|XNYS|202609|WFC-C|ROUND|1000|LNYNN|135|333331.35|20954|8887|12005|0|5258|358|883|393|374|724|2569|1446|0.00389|0.000245|0.005321|0.000335|0.007622|0.00048|0.009677|0.000609|0.002612|0.000165|15.879039|0.043612|0.008541|0.000538|0.195851|12005|0.017535|178613.656177|0||0||||||||13108|200|89|3676|2832|178613.656177
N|XNYS|202609|WFC-C|ROUND|1000|LNYYN|3035|8067915.58|504246|489942|14304|0|14304|0|0|0|0|0|0|0|0.00847|0.000532|0.00916|0.000575|0.008326|0.000522|0.009819|0.000616|0.003651|0.000229|15.934919|0.046981|0.013235|0.000831|0.281722|14304|0.016873|0.010692|0||0||||||||19529|415|125|10|10|0.010692
N|XNYS|202609|WFC-C|ROUND|1000|LYNNN|73|160705.39|10113|488|7866|1759|7838|1759|28|0|0|0|0|0|0.021656|0.001362|0.019329|0.001216|0.016459|0.001035|0.011029|0.000694|-0.007969|-0.000501|15.895391|0.033422|0.029864|0.001879|0.893531|1478|0.011587|0.011041|8147|0.157308|0||||||||8633|1107||||
N|XNYS|202609|WFC-C|ROUND|1000|LYNYN|1932|4399831.77|276298|107792|164627|3879|164627|3879|0|0|0|0|0|0|0.014998|0.000941|0.015215|0.000955|0.011966|0.000751|0.005887|0.000369|0.002316|0.000145|15.934782|0.027486|0.024709|0.001551|0.898974|19163|0.012517|0.012171|148753|0.029373|590|0.01|0.0096||||||167203|9350||||
N|XNYS|202609|WFC-C|ROUND|10000|LNNNN|564|8574096.67|538629|430444|106203|0|2445|547|3206|6668|4672|2138|30918|55609|-0.0165|-0.001036|-0.017487|-0.001098|-0.014299|-0.000898|-0.011544|-0.000725|-0.006069|-0.000381|15.922004||||||||||||||||||||155|127913|98726|1228333.188881
N|XNYS|202609|WFC-C|ROUND|10000|LNNYN|37|539039.1|33757|33757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFC-C|ROUND|10000|LNYNN|40|588553.59|37042|24061|12981|0|1806|669|137|118|600|0|3849|5802|-0.001152|-0.000073|-0.001302|-0.000082|-0.002129|-0.000134|-0.00127|-0.00008|-0.00332|-0.000209|15.881046|0.048405|0.006528|0.000411|0.134863|12981|0.020938|484178.656771|0||0||||||||8240|6494|17|9809|8073|484178.656771
N|XNYS|202609|WFC-C|ROUND|10000|LNYYN|118|1657169.14|103876|97033|6843|0|6843|0|0|0|0|0|0|0|-0.000535|-0.000034|0.005755|0.000362|0.006193|0.00039|0.010855|0.000683|0.010199|0.000642|15.891694|0.053588|0.011482|0.000723|0.214262|6843|0.021053|0.010502|0||0||||||||14431|2092|25|0|0|0.010502
N|XNYS|202609|WFC-C|ROUND|10000|LYNNN|33|462597.34|29120|6615|18359|4146|17696|4452|0|267|0|0|90|0|0.006263|0.000394|0.005762|0.000362|0.003692|0.000232|-0.000695|-0.000044|-0.020442|-0.001285|15.913692|0.029|0.02536|0.001594|0.874481|3372|0.012147|0.012961|19133|515.193709|0||||||||15285|7830||||
N|XNYS|202609|WFC-C|ROUND|10000|LYNYN|188|2663214.15|167487|68393|99094|0|99094|0|0|0|0|0|0|0|0.015047|0.000946|0.01722|0.001083|0.010961|0.000689|0.007448|0.000468|0.003119|0.000196|15.904128|0.03052|0.029723|0.001869|0.973869|6509|0.013198|0.020821|90761|0.017906|1824|0.025433|0.030707||||||77140|28079||||
N|XNYS|202609|WFC-C|ROUND|20000|LNNNN|159|5108704.19|321882|260236|59682|0|57|2891|1900|3524|2733|3335|9419|35823|-0.015916|-0.001001|-0.017123|-0.001077|-0.011043|-0.000695|-0.010296|-0.000648|0.004125|0.00026|15.893799||||||||||||||||||||52|80576|58536|2343240.095895
N|XNYS|202609|WFC-C|ROUND|20000|LNNYN|19|579101.74|36336|36336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFC-C|ROUND|20000|LNYNN|12|339275.84|21384|13836|7548|0|905|100|0|320|0|0|4223|2000|-0.024756|-0.001558|-0.024756|-0.001558|-0.025138|-0.001582|-0.02413|-0.001518|-0.032833|-0.002066|15.891349|0.034449|0.007949|0.0005|0.230751|7548|0.01325|1116935.150761|0||0||||||||5784|3600|7|4215|3648|1116935.150761
N|XNYS|202609|WFC-C|ROUND|20000|LNYYN|62|2020099.39|126027|121945|4082|0|4082|0|0|0|0|0|0|0|0.015669|0.000995|0.016134|0.001025|0.008846|0.000562|0.008589|0.000545|0.021085|0.001339|15.746587|0.04392|0.02391|0.001518|0.5444|4082|0.010005|0.009908|0||0||||||||8417|2726|9|0|0|0.009908
N|XNYS|202609|WFC-C|ROUND|20000|LYNNN|4|104950.4|6692|330|2094|4268|1124|5238|0|0|0|0|0|0|0.012729|0.00081|0.005366|0.000342|0.003012|0.000192|0.008331|0.00053|0.00547|0.000348|15.708252|0.053945|0.060044|0.003822|1.113054|0|||5392|0.486996|970|0.02|0.482564||||||4900|692||||
N|XNYS|202609|WFC-C|ROUND|20000|LYNYN|95|2831752.72|178162|109723|68439|0|68439|0|0|0|0|0|0|0|0.009037|0.000569|0.013003|0.000818|0.011023|0.000694|0.008076|0.000508|0.005359|0.000337|15.890947|0.033292|0.033537|0.00211|1.007365|2699|0.010726|0.024504|62006|0.018605|3734|0.01|0.01379||||||46200|20017||||
N|XNYS|202609|WFC-C|ROUND|200000|LNNNN|5|1813422.26|113432|102139|11167|0|0|0|0|0|0|0|2557|8610|-0.019117|-0.001194|-0.019593|-0.001223|-0.019593|-0.001223|-0.019235|-0.001201|-0.012306|-0.000768|16.015566||||||||||||||||||||3|18349|17955|415943.817603
N|XNYS|202609|WFC-C|ROUND|200000|LNYNN|3|1041053.03|64897|64768|129|0|126|0|0|0|0|0|0|3|-0.019535|-0.001222|-0.019535|-0.001222|-0.019535|-0.001222|-0.027287|-0.001707|-0.020465|-0.001281|15.981008|0.03907|0|0|0|129|0.019535|10923.790914|0||0||||||||6600|0|3|1353|103|10923.790914
N|XNYS|202609|WFC-C|ROUND|200000|LYNYN|2|529872|32900|28859|4041|0|4041|0|0|0|0|0|0|0|-0.045051|-0.00281|-0.045051|-0.00281|-0.047525|-0.002964|-0.076288|-0.004758|-0.112475|-0.007015|16.034077|0.028763|0.028763|0.001794|1|0|||4041|0.009365|0||||||||4100|41||||
N|XNYS|202609|WFC-C|ROUND|5000|LNNNN|2049|13928825.39|874756|814199|59688|0|1100|1817|2308|7743|5280|3049|17069|21322|-0.017983|-0.00113|-0.022005|-0.001382|-0.017876|-0.001123|-0.009218|-0.000579|-0.009481|-0.000596|15.919899||||||||||||||||||||168|91520|58024|561220.433428
N|XNYS|202609|WFC-C|ROUND|5000|LNNYN|59|450376.86|28202|27693|509|0|509|0|0|0|0|0|0|0|-0.011473|-0.000732|-0.023458|-0.001496|-0.022633|-0.001443|-0.078743|-0.005021|-0.07501|-0.004783|15.681798||||||||||||||||||||3|0|0|0.008221
N|XNYS|202609|WFC-C|ROUND|5000|LNYNN|76|609901.03|38243|23748|14495|0|3601|1570|453|661|104|1950|3175|2981|0.00526|0.00033|0.004632|0.00029|0.009051|0.000567|0.007581|0.000475|0.009853|0.000617|15.956518|0.038731|0.009352|0.000586|0.24145|14495|0.01469|243913.558236|0||0||||||||13696|3222|37|13264|9769|243913.558236
N|XNYS|202609|WFC-C|ROUND|5000|LNYYN|3628|27696290.33|1723007|1715932|7075|0|7075|0|0|0|0|0|0|0|0.002719|0.000171|0.002719|0.000171|0.003355|0.000211|0.003993|0.000251|0.002198|0.000138|15.937647|0.037785|0.005986|0.000376|0.158418|7075|0.0159|0.01072|0||0||||||||12715|500|30|0|0|0.01072
N|XNYS|202609|WFC-C|ROUND|5000|LYNNN|33|262401.82|16533|3776|7971|4786|7192|4556|552|130|0|327|0|0|0.014915|0.000939|0.016177|0.001019|0.009931|0.000626|0.005812|0.000366|-0.015449|-0.000973|15.875548|0.027435|0.026179|0.001649|0.954227|801|0.01|0.192333|11956|505.738355|0||||||||11325|2370||||
N|XNYS|202609|WFC-C|ROUND|5000|LYNYN|413|2962479.33|185923|101116|84807|0|84807|0|0|0|0|0|0|0|0.012248|0.000769|0.012384|0.000778|0.00836|0.000525|0.004723|0.000297|-0.001498|-0.000094|15.919263|0.033745|0.029543|0.001856|0.875482|10156|0.017564|0.014624|74631|0.016132|20|0.01|0.012619||||||72760|16205||||
N|XNYS|202609|WFC-C|ROUND|50000|LNNNN|73|6398139.37|400599|309828|89829|0|400|100|614|277|5149|1563|13708|68018|-0.0153|-0.000957|-0.015354|-0.00096|-0.011156|-0.000698|-0.006946|-0.000434|0.005744|0.000359|15.988859||||||||||||||||||||35|125128|104938|1302440.13426
N|XNYS|202609|WFC-C|ROUND|50000|LNNYN|4|245912.34|15278|15182|96|0|96|0|0|0|0|0|0|0|-0.04|-0.002471|-0.03|-0.001854|-0.03|-0.001854|-0.05|-0.003089|-0.05|-0.003089|16.185||||||||||||||||||||1|0|0|0.006983
N|XNYS|202609|WFC-C|ROUND|50000|LNYNN|13|954490.11|59996|41577|18302|0|225|6669|4|0|2207|0|4097|5100|-0.010117|-0.000632|-0.010117|-0.000632|-0.001401|-0.000088|0.036234|0.002264|0.012531|0.000783|16.004733|0.068414|0.039447|0.002465|0.57659|18302|0.014484|290504.450438|0||0||||||||5300|13773|5|15233|14925|290504.450438
N|XNYS|202609|WFC-C|ROUND|50000|LNYYN|14|879580.74|55346|54970|376|0|376|0|0|0|0|0|0|0|-0.010133|-0.000638|-0.010133|-0.000638|-0.010133|-0.000638|-0.010399|-0.000655|-0.000532|-0.000033|15.880066|0.020399|0.000133|0.000008|0.006519|376|0.010133|0.010709|0||0||||||||2300|0|2|0|0|0.010709
N|XNYS|202609|WFC-C|ROUND|50000|LYNNN|6|498045.61|31167|6678|22789|1700|19966|4034|489|0|0|0|0|0|0.024089|0.001506|0.026825|0.001677|0.024125|0.001508|0.025493|0.001594|0.028764|0.001798|15.993948|0.028311|0.042399|0.002651|1.497598|148|0.008412|0.041361|17407|0.163113|6934|0.025056|0.43503||||||10300|7255||||
N|XNYS|202609|WFC-C|ROUND|50000|LYNYN|33|2414742.32|152092|123043|29049|0|29049|0|0|0|0|0|0|0|-0.001682|-0.000105|0.004757|0.000296|0.001034|0.000064|0.000777|0.000048|-0.001271|-0.000079|16.04478|0.030306|0.035381|0.002205|1.167479|531|0.014633|0.027201|26302|0.014195|2216|0.036773|0.053029||||||21585|6825||||
N|XNYS|202609|WFC-C|ROUND|50000|MXXNN|1|93660|6000|0|5100|900|3265|400|2335|0|0|0|0|0|0.038543|0.002463|0.028543|0.001824|0.028543|0.001824|0.038543|0.002463|0.028543|0.001824|15.65|0.08|0.088543|0.005658|1.106792|800|0.01|0.343884|3265|0.181021|1935|0.01738|1.328304||||||1300|2765||||
N|XNYS|202609|WFC-D|ODD|0|LNNNN|2046|140425.04|9022|7658|1344|0|27|47|33|45|80|87|559|466|-0.009211|-0.000592|-0.010037|-0.000645|-0.007924|-0.000509|-0.007284|-0.000468|-0.006205|-0.000399|15.565543||||||||||||||||||||257|1912|1026|634435.980469
N|XNYS|202609|WFC-D|ODD|0|LNNYN|1356|67612.4|4337|4141|196|0|196|0|0|0|0|0|0|0|-0.017806|-0.001132|-0.017806|-0.001132|-0.017296|-0.0011|-0.016378|-0.001042|-0.018418|-0.001171|15.72324||||||||||||||||||||31|0|0|0.010613
N|XNYS|202609|WFC-D|ODD|0|LNYNN|83|6930.78|444|214|230|0|73|32|0|11|12|17|61|24|0.008435|0.000541|0.008435|0.000541|0.008|0.000513|0.008913|0.000571|0.005957|0.000382|15.602804|0.054739|0.007|0.000449|0.127879|230|0.02387|65777.605451|0||0||||||||234|0|39|124|37|65777.605451
N|XNYS|202609|WFC-D|ODD|0|LNYYN|779|87463.87|5619|4524|1095|0|1095|0|0|0|0|0|0|0|0.005936|0.00038|0.005936|0.00038|0.004895|0.000313|0.005005|0.00032|-0.002594|-0.000166|15.635046|0.047717|0.007817|0.0005|0.163828|1095|0.01995|0.009762|0||0||||||||1157|0|150|0|0|0.009762
N|XNYS|202609|WFC-D|ODD|0|LYNNN|3|338.47|22|0|22|0|22|0|0|0|0|0|0|0|0.044091|0.002867|0.044091|0.002867|0.041818|0.00272|0.024091|0.001567|0.018182|0.001182|15.376591|0.044091|0.044091|0.002867|1|0|||22|0.013901|0||||||||22|0||||
N|XNYS|202609|WFC-D|ODD|0|LYNYN|499|41092.51|2648|529|2119|0|2119|0|0|0|0|0|0|0|0.02453|0.001583|0.024464|0.001579|0.02421|0.001563|0.022827|0.001473|0.02025|0.001307|15.493554|0.040491|0.029302|0.001891|0.72366|781|0.015218|0.010248|1335|0.011033|3|0.01|0.005635||||||2125|0||||
N|XNYS|202609|WFC-D|ODD|1000|LNNNN|293|373016.93|23924|20728|3109|0|230|0|75|351|318|484|1030|621|0.000161|0.00001|-0.001499|-0.000096|0.001447|0.000093|0.000286|0.000018|0.008913|0.000572|15.585499||||||||||||||||||||42|5320|2882|227701.416871
N|XNYS|202609|WFC-D|ODD|1000|LNNYN|1183|1342247.58|86841|82978|3863|0|3863|0|0|0|0|0|0|0|-0.041077|-0.002641|-0.041142|-0.002646|-0.039801|-0.002559|-0.024618|-0.001583|-0.03957|-0.002545|15.550665||||||||||||||||||||60|0|0|0.006967
N|XNYS|202609|WFC-D|ODD|1000|LNYNN|14|16796.81|1082|459|623|0|394|0|0|0|93|64|72|0|0.036565|0.00236|0.036565|0.00236|0.034254|0.002211|0.036902|0.002382|0.010915|0.000704|15.494486|0.061396|0.036565|0.00236|0.595556|623|0.012416|6533.348388|0||0||||||||623|0|8|146|79|6533.348388
N|XNYS|202609|WFC-D|ODD|1000|LNYYN|1172|1330228.71|85871|75189|10682|0|10682|0|0|0|0|0|0|0|0.001973|0.000127|0.001832|0.000118|0.000013|0.000001|-0.008353|-0.000539|-0.012907|-0.000833|15.501557|0.048795|0.003696|0.000238|0.075744|10682|0.02255|0.008061|0||0||||||||13053|0|176|0|0|0.008061
N|XNYS|202609|WFC-D|ODD|1000|LYNNN|6|6958.54|451|0|451|0|451|0|0|0|0|0|0|0|0.049889|0.003231|0.049889|0.003231|0.035188|0.002279|0.030067|0.001947|0.006275|0.000406|15.439512|0.04745|0.043592|0.002823|0.918692|83|0.010482|0.01136|368|0.012285|0||||||||451|0||||
N|XNYS|202609|WFC-D|ODD|1000|LYNYN|340|411942.29|26466|14522|11944|0|11944|0|0|0|0|0|0|0|0.025789|0.001659|0.027506|0.001769|0.024548|0.001579|0.022162|0.001426|0.009604|0.000618|15.544935|0.040378|0.0329|0.002116|0.814813|2685|0.016631|0.010928|9259|0.010341|0||||||||12062|0||||
N|XNYS|202609|WFC-D|ODD|250|LNNNN|728|411402.44|26408|22163|4225|0|198|202|235|331|294|249|1029|1687|-0.012196|-0.000785|-0.012821|-0.000825|-0.010343|-0.000666|-0.006689|-0.00043|-0.003903|-0.000251|15.538969||||||||||||||||||||127|4556|2778|609287.838997
N|XNYS|202609|WFC-D|ODD|250|LNNYN|2603|2068893.97|132980|125944|7036|0|7036|0|0|0|0|0|0|0|-0.016926|-0.001085|-0.016937|-0.001086|-0.014945|-0.000958|-0.008879|-0.000569|-0.035993|-0.002307|15.602721||||||||||||||||||||132|25|25|0.006226
N|XNYS|202609|WFC-D|ODD|250|LNYNN|47|30165.95|1939|869|1070|0|438|117|33|0|82|96|293|11|0.017065|0.001093|0.014243|0.000912|0.015664|0.001003|0.015093|0.000966|0.001692|0.000108|15.618907|0.061364|0.017869|0.001144|0.291197|1070|0.021748|38421.707312|0||0||||||||1142|0|27|156|80|38421.707312
N|XNYS|202609|WFC-D|ODD|250|LNYYN|2695|2000157.88|128974|107116|21858|0|21858|0|0|0|0|0|0|0|0.004391|0.000283|0.003765|0.000243|0.001294|0.000083|-0.00005|-0.000003|-0.015045|-0.000969|15.522748|0.046663|0.006296|0.000406|0.134926|21858|0.020184|0.006903|0||0||||||||24304|0|517|0|0|0.006903
N|XNYS|202609|WFC-D|ODD|250|LYNNN|7|4030.56|261|0|236|25|236|25|0|0|0|0|0|0|0.021724|0.001407|0.021724|0.001407|0.018391|0.001191|0.017548|0.001136|0.014406|0.000933|15.44092|0.030498|0.0259|0.001677|0.849246|43|0.013953|0.014209|218|0.117847|0||||||||261|0||||
N|XNYS|202609|WFC-D|ODD|250|LYNYN|733|499901.94|32198|20368|11830|0|11830|0|0|0|0|0|0|0|0.018702|0.001206|0.0197|0.00127|0.019158|0.001235|0.017309|0.001116|0.016093|0.001037|15.512741|0.034904|0.028827|0.001858|0.825894|2805|0.012904|0.009427|9000|0.010678|25|0.01|0.00628||||||12018|0||||
N|XNYS|202609|WFC-D|ROUND|1000|LNNNN|5932|10820756.72|697083|620213|76213|0|844|1289|2750|3377|7367|7947|31720|20919|-0.010467|-0.000675|-0.01234|-0.000796|-0.010244|-0.000661|-0.005948|-0.000384|-0.00263|-0.00017|15.508194||||||||||||||||||||658|118994|79028|452500.826627
N|XNYS|202609|WFC-D|ROUND|1000|LNNYN|1953|3485073.83|222702|222005|697|0|697|0|0|0|0|0|0|0|-0.030086|-0.001925|-0.035022|-0.002241|-0.029799|-0.001907|-0.022525|-0.001441|-0.049311|-0.003155|15.628192||||||||||||||||||||11|0|0|0.011656
N|XNYS|202609|WFC-D|ROUND|1000|LNYNN|180|435206.31|27994|8917|19077|0|7516|826|675|1654|1339|1343|3000|2724|0.008583|0.000551|0.008154|0.000524|0.007934|0.00051|0.010741|0.00069|0.014072|0.000904|15.569405|0.04705|0.009962|0.00064|0.211736|19077|0.018544|219720.70702|0||0||||||||18629|1459|132|7085|4357|219720.70702
N|XNYS|202609|WFC-D|ROUND|1000|LNYYN|3226|6499099.21|415549|391840|23709|0|23709|0|0|0|0|0|0|0|0.005234|0.000336|0.004809|0.000308|0.004303|0.000276|0.00487|0.000312|0.009104|0.000584|15.58993|0.046855|0.010493|0.000673|0.223958|23709|0.018181|0.011055|0||0||||||||32226|607|223|0|0|0.011055
N|XNYS|202609|WFC-D|ROUND|1000|LYNNN|55|131281.49|8480|550|6582|1348|6482|1448|0|0|0|0|0|0|0.019284|0.001245|0.018149|0.001172|0.014149|0.000914|0.009189|0.000593|0.00803|0.000519|15.485201|0.036372|0.032682|0.002111|0.898554|1063|0.016585|0.013151|6767|0.144187|100|0.03|0.159828||||||7282|806||||
N|XNYS|202609|WFC-D|ROUND|1000|LYNYN|2844|5843542.89|375883|124285|242958|8640|242958|8640|0|0|0|0|0|0|0.013398|0.000862|0.014006|0.000901|0.011137|0.000716|0.006608|0.000425|-0.001623|-0.000104|15.544294|0.034344|0.030868|0.001986|0.898777|30360|0.014643|0.012845|220514|0.035614|724|0.01|0.006007||||||244301|13176||||
N|XNYS|202609|WFC-D|ROUND|10000|LNNNN|706|10707532.63|688331|534392|150174|0|1581|3107|6674|10603|10765|8399|50058|58987|-0.016676|-0.001071|-0.02031|-0.001304|-0.017255|-0.001108|-0.013905|-0.000893|-0.005769|-0.00037|15.570152||||||||||||||||||||212|168652|134718|665781.866994
N|XNYS|202609|WFC-D|ROUND|10000|LNNYN|86|1227652.33|78860|78685|175|0|175|0|0|0|0|0|0|0|-0.02|-0.001265|-0.02|-0.001265|-0.02|-0.001265|-0.02|-0.001265|-0.029943|-0.001894|15.811971||||||||||||||||||||2|0|0|0.018947
N|XNYS|202609|WFC-D|ROUND|10000|LNYNN|60|865662.5|55858|28710|27148|0|7213|3241|100|602|1041|3641|8624|2686|0.012613|0.000811|0.013092|0.000842|0.011638|0.000748|0.012485|0.000803|-0.004598|-0.000296|15.550933|0.051904|0.011363|0.000731|0.218929|27148|0.02027|160180.00792|0||0||||||||20164|13145|40|20054|16486|160180.00792
N|XNYS|202609|WFC-D|ROUND|10000|LNYYN|255|3510123.17|224915|212326|12589|0|12589|0|0|0|0|0|0|0|0.013118|0.000844|0.009913|0.000638|0.012582|0.000809|0.016808|0.001081|0.024774|0.001594|15.546151|0.065135|0.025995|0.001672|0.399095|12589|0.01957|0.012251|0||0||||||||24943|1200|38|0|0|0.012251
N|XNYS|202609|WFC-D|ROUND|10000|LYNNN|21|296801.78|19174|3237|11392|4545|10846|5056|0|0|0|0|35|0|0.008165|0.000528|0.010769|0.000696|0.006396|0.000413|0.00213|0.000138|0.017707|0.001145|15.469471|0.031999|0.031798|0.002056|0.993725|160|0.01|0.023914|15777|419.220566|0||||||||13864|2245||||
N|XNYS|202609|WFC-D|ROUND|10000|LYNYN|326|4500843.22|286447|192444|94003|0|94003|0|0|0|0|0|0|0|0.011138|0.000716|0.016049|0.001031|0.015069|0.000968|0.010457|0.000672|0.004496|0.000289|15.561502|0.043336|0.041726|0.002681|0.962866|9732|0.018425|0.017222|82239|0.016536|2032|0.051024|0.017651||||||75350|28134||||
N|XNYS|202609|WFC-D|ROUND|20000|LNNNN|151|4570706.17|293542|217484|74940|0|2229|3064|1655|400|4037|7812|13448|42295|-0.027838|-0.001787|-0.028667|-0.00184|-0.021456|-0.001377|-0.014206|-0.000912|-0.008312|-0.000534|15.577029||||||||||||||||||||52|86409|71962|1314146.311824
N|XNYS|202609|WFC-D|ROUND|20000|LNNYN|57|1900491.72|122159|122159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFC-D|ROUND|20000|LNYNN|37|1113986.22|71708|40027|31681|0|5667|4401|4|0|3768|3296|8714|5831|0.009575|0.000618|0.012101|0.000782|0.015228|0.000983|0.023888|0.001543|0.019583|0.001265|15.483749|0.049045|0.015657|0.001011|0.31923|31681|0.016694|253193.159037|0||0||||||||13285|20914|21|22874|21819|253193.159037
N|XNYS|202609|WFC-D|ROUND|20000|LNYYN|73|2393411.22|154572|145821|8751|0|8751|0|0|0|0|0|0|0|0.020603|0.001326|0.024104|0.001551|0.024987|0.001608|0.019292|0.001242|0.047037|0.003027|15.537651|0.054262|0.03172|0.002041|0.584564|8751|0.011271|0.011925|0||0||||||||13254|3182|15|0|0|0.011925
N|XNYS|202609|WFC-D|ROUND|20000|LYNNN|5|112954.65|7315|1427|5293|595|5073|615|200|0|0|0|0|0|0.019361|0.001251|0.025815|0.001667|0.025815|0.001667|0.016284|0.001052|0.012948|0.000836|15.482846|0.045815|0.043438|0.002806|0.948102|700|0.01|0.108021|5188|0.139992|0||||||||4600|1388||||
N|XNYS|202609|WFC-D|ROUND|20000|LYNYN|116|3782349.06|242836|133933|108903|0|108903|0|0|0|0|0|0|0|0.008637|0.000553|0.013375|0.000856|0.011679|0.000748|0.008463|0.000542|0.006935|0.000444|15.622832|0.039009|0.039409|0.002523|1.010268|2630|0.011335|0.024187|102322|0.017945|3951|0.013065|0.007346||||||70021|40119||||
N|XNYS|202609|WFC-D|ROUND|200000|LNNNN|6|2791703.64|178192|166810|11182|0|153|349|13|0|0|0|8714|1953|-0.040295|-0.002624|-0.040295|-0.002624|-0.039835|-0.002594|-0.040192|-0.002617|-0.041857|-0.002726|15.357438||||||||||||||||||||4|13557|13354|193454.791911
N|XNYS|202609|WFC-D|ROUND|200000|LNYYN|2|414380.42|27388|27388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WFC-D|ROUND|5000|LNNNN|1986|13714343.6|883089|773093|107453|0|3193|3143|6646|6999|7657|7942|37001|34872|-0.014715|-0.000946|-0.016426|-0.001056|-0.015126|-0.000973|-0.01234|-0.000793|-0.009467|-0.000609|15.552665||||||||||||||||||||297|141225|107373|646200.181703
N|XNYS|202609|WFC-D|ROUND|5000|LNNYN|129|948288.63|61182|61182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFC-D|ROUND|5000|LNYNN|79|603850.91|38660|22580|15986|0|6613|1947|0|100|2116|659|2889|1662|0.013653|0.000875|0.012903|0.000827|0.010913|0.000699|0.013068|0.000837|0.021927|0.001405|15.606323|0.052695|0.010276|0.000658|0.195017|15986|0.021209|103583.629002|0||0||||||||16422|2516|41|8284|6247|103583.629002
N|XNYS|202609|WFC-D|ROUND|5000|LNYYN|343|2493831.84|160636|148788|11848|0|11848|0|0|0|0|0|0|0|0.015448|0.000991|0.016022|0.001028|0.018584|0.001192|0.015695|0.001007|0.010315|0.000662|15.592735|0.060214|0.027123|0.001739|0.450436|11848|0.016546|0.009864|0||0||||||||20011|1224|50|0|0|0.009864
N|XNYS|202609|WFC-D|ROUND|5000|LYNNN|36|284052.71|18378|1236|12794|4348|12253|4509|139|0|241|0|0|0|0.014723|0.000953|0.014184|0.000918|0.013709|0.000887|0.011906|0.000771|0.00237|0.000153|15.452071|0.02258|0.020897|0.001352|0.92544|1493|0.009665|0.012994|15649|17.424357|0||||||||14379|3163||||
N|XNYS|202609|WFC-D|ROUND|5000|LYNYN|385|2785848.2|179053|90374|88378|301|88378|301|0|0|0|0|0|0|0.010431|0.000672|0.01333|0.000859|0.013641|0.000879|0.008925|0.000575|0.002516|0.000162|15.515291|0.036887|0.035231|0.002271|0.955103|7685|0.012272|0.011485|79706|0.018685|1288|0.016211|0.002695||||||75314|18875||||
N|XNYS|202609|WFC-D|ROUND|50000|LNNNN|61|5958531.84|382741|303409|75095|0|132|880|2831|100|2899|4424|15468|48361|-0.019223|-0.001236|-0.024739|-0.001591|-0.028793|-0.001852|-0.011087|-0.000713|-0.004033|-0.000259|15.551008||||||||||||||||||||26|86357|74220|1264190.878292
N|XNYS|202609|WFC-D|ROUND|50000|LNNYN|15|1151558.4|74268|74268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFC-D|ROUND|50000|LNYNN|11|684933.73|44104|31482|12042|0|4353|31|0|0|0|3422|136|4100|-0.013476|-0.000862|-0.013891|-0.000888|-0.00728|-0.000465|-0.00728|-0.000465|0.006339|0.000405|15.638413|0.043664|0.017755|0.001135|0.406618|12042|0.012955|129986.746908|0||0||||||||1600|11038|6|8893|8000|129986.746908
N|XNYS|202609|WFC-D|ROUND|50000|LNYYN|26|2274653.01|148391|145012|3379|0|3379|0|0|0|0|0|0|0|0.03327|0.002167|0.039485|0.002572|0.04053|0.00264|0.046585|0.003034|0.030749|0.002003|15.352279|0.075389|0.051139|0.003331|0.678339|3379|0.012125|0.010249|0||0||||||||9300|0|7|0|0|0.010249
N|XNYS|202609|WFC-D|ROUND|50000|LYNNN|1|73296|4800|0|4800|0|743|4057|0|0|0|0|0|0|-0.009288|-0.000609|-0.009288|-0.000609|0.070713|0.004634|0.110713|0.007255|0.110713|0.007255|15.26|0.02|0.070713|0.004634|3.535625|0|||743|0.00091|4057|0.03|0.216942||||||400|343||||
N|XNYS|202609|WFC-D|ROUND|50000|LYNYN|32|2927427.28|189358|142841|46517|0|46517|0|0|0|0|0|0|0|0.014289|0.000922|0.018056|0.001166|0.021559|0.001392|0.013523|0.000873|0.007031|0.000454|15.491803|0.035717|0.040038|0.002584|1.120979|1346|0.013395|0.028986|33318|0.014772|11853|0.01|0.024802||||||21200|14896||||
N|XNYS|202609|WFC-L|ODD|1000|LNNNN|1235|2658883.31|2404|1526|871|0|14|21|97|52|48|51|271|317|-2.610253|-0.002361|-2.69372|-0.002436|-3.49744|-0.003163|-3.535993|-0.003198|-2.888335|-0.002612|1105.722268||||||||||||||||||||498|590|377|672345.447124
N|XNYS|202609|WFC-L|ODD|1000|LNNYN|5812|22555843.94|20303|20110|193|0|193|0|0|0|0|0|0|0|-2.746995|-0.002476|-2.694974|-0.00243|-2.650052|-0.002389|-2.508135|-0.002261|-1.665751|-0.001502|1109.235829||||||||||||||||||||98|0|0|0.011202
N|XNYS|202609|WFC-L|ODD|1000|LNYNN|199|448124.62|403|160|243|0|130|23|3|11|7|8|34|27|2.553786|0.002298|2.559547|0.002303|1.808765|0.001628|1.522922|0.001371|0.904321|0.000814|1111.179012|5.573663|2.370988|0.002134|0.425391|243|1.601337|118830.138996|0||0||||||||245|0|119|83|27|118830.138996
N|XNYS|202609|WFC-L|ODD|1000|LNYYN|5079|15430083.87|13886|13195|691|0|691|0|0|0|0|0|0|0|1.781867|0.001607|1.889146|0.001704|1.948249|0.001757|1.975398|0.001782|1.381302|0.001246|1108.670847|6.00314|2.521823|0.002275|0.420084|691|1.740658|0.009774|0||0||||||||749|0|363|6|6|0.009774
N|XNYS|202609|WFC-L|ODD|1000|LYNNN|24|53024.2|48|0|47|1|47|1|0|0|0|0|0|0|3.365833|0.003046|2.773333|0.00251|1.94875|0.001764|1.501042|0.001359|1.392708|0.00126|1104.902396|3.523958|3.463542|0.003135|0.982855|5|0.29|0.012986|43|0.032457|0||||||||48|0||||
N|XNYS|202609|WFC-L|ODD|1000|LYNYN|895|2085146.56|1884|872|1012|0|1012|0|0|0|0|0|0|0|2.208538|0.001995|2.200227|0.001988|2.22417|0.002009|2.119358|0.001915|1.473785|0.001331|1106.975845|3.151433|2.820711|0.002548|0.895057|181|0.926326|0.012|829|0.010617|2|0.16|0.012208||||||1027|0||||
N|XNYS|202609|WFC-L|ODD|10000|LNNNN|12|121407.12|108|45|63|0|0|0|0|0|6|5|22|30|-0.409048|-0.000365|-0.409048|-0.000365|-0.508889|-0.000454|-0.37873|-0.000338|-0.581905|-0.000519|1120.910714||||||||||||||||||||7|57|50|1010653.989674
N|XNYS|202609|WFC-L|ODD|10000|LNNYN|7|71278.56|63|61|2|0|2|0|0|0|0|0|0|0|-2.78|-0.002485|-2.78|-0.002485|-2.78|-0.002485|-2.78|-0.002485|-2.78|-0.002485|1118.75||||||||||||||||||||1|0|0|0.014835
N|XNYS|202609|WFC-L|ODD|10000|LNYNN|2|20520|18|3|15|0|9|0|0|0|0|0|4|2|1.828667|0.001603|1.828667|0.001603|1.828667|0.001603|1.662|0.001457|1.11|0.000973|1140.753|5.206|2.706|0.002372|0.519785|15|1.25|135118.673059|0||0||||||||18|0|2|9|7|135118.673059
N|XNYS|202609|WFC-L|ODD|10000|LNYYN|48|486053.91|432|370|62|0|62|0|0|0|0|0|0|0|0.704839|0.000622|0.086452|0.000076|0.159032|0.00014|-0.475|-0.000419|-1.321452|-0.001166|1133.063468|4.340806|2.040323|0.001801|0.470033|62|1.150242|0.011487|0||0||||||||108|0|12|0|0|0.011487
N|XNYS|202609|WFC-L|ODD|10000|LYNYN|29|293684.31|261|71|190|0|190|0|0|0|0|0|0|0|2.451579|0.002181|2.451579|0.002181|2.451579|0.002181|2.491684|0.002217|1.679737|0.001495|1123.852421|3.240632|3.022842|0.00269|0.932794|28|0.816429|0.013338|153|0.009766|9|0.241111|0.011299||||||198|0||||
N|XNYS|202609|WFC-L|ODD|5000|LNNNN|355|2333196.67|2106|1409|695|0|14|31|43|19|28|24|262|274|-2.176993|-0.001972|-2.34354|-0.002122|-2.207381|-0.001999|-2.603928|-0.002358|-2.479122|-0.002245|1104.190561||||||||||||||||||||125|515|346|760860.630409
N|XNYS|202609|WFC-L|ODD|5000|LNNYN|220|1515596.91|1362|1265|97|0|97|0|0|0|0|0|0|0|-2.109794|-0.001896|-2.110412|-0.001896|-2.110412|-0.001896|-2.177938|-0.001957|-2.00732|-0.001804|1112.865722||||||||||||||||||||17|0|0|0.010406
N|XNYS|202609|WFC-L|ODD|5000|LNYNN|33|218798.93|197|90|107|0|68|22|1|5|0|1|8|2|0.836449|0.000749|0.836449|0.000749|1.060748|0.00095|1.121963|0.001005|1.361589|0.001219|1116.559907|3.469907|0.887009|0.000794|0.255629|107|1.291449|36359.778209|0||0||||||||111|0|19|32|8|36359.778209
N|XNYS|202609|WFC-L|ODD|5000|LNYYN|532|3772849.19|3411|2996|415|0|415|0|0|0|0|0|0|0|1.731831|0.001564|1.732265|0.001565|1.641301|0.001483|1.764048|0.001594|1.746771|0.001578|1107.02012|4.32188|2.065398|0.001866|0.477893|415|1.128241|0.011046|0||0||||||||479|0|79|0|0|0.011046
N|XNYS|202609|WFC-L|ODD|5000|LYNNN|5|33727.08|30|0|23|7|23|7|0|0|0|0|0|0|5.179667|0.004594|5.179667|0.004594|5.179667|0.004594|5.345667|0.004742|3.397667|0.003014|1127.385667|6.299333|5.303333|0.004704|0.841888|6|2.49|0.018579|24|0.244901|0||||||||30|0||||
N|XNYS|202609|WFC-L|ODD|5000|LYNYN|389|2784837.3|2521|1104|1417|0|1417|0|0|0|0|0|0|0|2.845011|0.002573|2.712428|0.002453|2.640536|0.002388|2.401531|0.002172|1.507361|0.001363|1105.866563|3.919125|3.732357|0.003375|0.952345|161|0.859161|0.013439|1250|0.009759|6|1|0.007521||||||1459|0||||
N|XNYS|202609|WFC-L|ROUND|10000|LNNNN|810|9413389.53|8533|7331|1169|0|1|62|142|44|61|82|351|426|-2.152361|-0.001951|-2.030009|-0.00184|-2.98355|-0.002705|-3.142951|-0.002849|-2.64568|-0.002399|1103.028379||||||||||||||||||||116|979|774|614320.205315
N|XNYS|202609|WFC-L|ROUND|10000|LNNYN|420|5311576.62|4763|4753|10|0|10|0|0|0|0|0|0|0|-1.876|-0.001671|-1.876|-0.001671|-1.876|-0.001671|-1.876|-0.001671|-1.876|-0.001671|1122.391||||||||||||||||||||4|0|0|0.011833
N|XNYS|202609|WFC-L|ROUND|10000|LNYNN|32|418083.09|380|158|222|0|92|10|3|13|34|0|42|28|0.463964|0.000421|0.463964|0.000421|0.478018|0.000433|0.456847|0.000414|0.905631|0.000821|1103.040901|4.251622|1.27518|0.001156|0.299928|222|1.488221|650967.556007|0||0||||||||242|1|22|97|50|650967.556007
N|XNYS|202609|WFC-L|ROUND|10000|LNYYN|2149|25787420.24|23237|22286|951|0|951|0|0|0|0|0|0|0|2.299138|0.002082|2.307676|0.00209|2.302429|0.002085|2.398381|0.002172|2.663691|0.002412|1104.249012|4.349527|2.460547|0.002228|0.565704|951|0.94449|0.01082|0||0||||||||1508|0|133|0|0|0.01082
N|XNYS|202609|WFC-L|ROUND|10000|LYNNN|160|1813803.9|1606|0|1115|491|1115|491|0|0|0|0|0|0|3.100237|0.002741|3.100174|0.002741|3.051308|0.002698|2.970548|0.002626|2.823337|0.002496|1130.992902|3.221295|3.151544|0.002787|0.978347|137|0.408832|0.080052|1469|0.13778|0||||||||1600|6||||
N|XNYS|202609|WFC-L|ROUND|10000|LYNYN|938|11450664.73|10316|5634|4682|0|4682|0|0|0|0|0|0|0|1.751072|0.00158|1.286574|0.001161|1.251768|0.001129|1.190094|0.001074|1.36616|0.001233|1108.431192|3.148902|3.020792|0.002725|0.959316|307|0.976889|0.014794|4375|0.011175|0||||||||4638|184||||
N|XNYS|202609|WFC-L|ROUND|20000|LNNNN|368|11563115.67|10490|8271|2154|0|33|73|330|74|24|107|568|945|-2.794392|-0.002532|-2.569689|-0.002329|-3.42266|-0.003102|-3.050344|-0.002764|-3.030427|-0.002746|1103.440339||||||||||||||||||||100|1879|1515|784598.784253
N|XNYS|202609|WFC-L|ROUND|20000|LNNYN|81|2421995.38|2184|2180|4|0|4|0|0|0|0|0|0|0|-1.1325|-0.001033|-1.1325|-0.001033|-1.1325|-0.001033|-1.1325|-0.001033|-0.795|-0.000725|1096.69125||||||||||||||||||||2|0|0|0.014523
N|XNYS|202609|WFC-L|ROUND|20000|LNYNN|52|1718522.26|1551|686|865|0|400|230|0|53|42|0|61|79|2.557364|0.002324|2.641988|0.002401|2.103642|0.001912|1.330104|0.001209|1.599711|0.001454|1100.179908|5.059399|1.972254|0.001793|0.38982|865|1.543572|89319.549202|0||0||||||||713|160|30|304|203|89319.549202
N|XNYS|202609|WFC-L|ROUND|20000|LNYYN|714|21696171.83|19854|19556|298|0|298|0|0|0|0|0|0|0|-1.40349|-0.001268|-1.363893|-0.001232|-1.491544|-0.001347|-1.502148|-0.001357|-1.684463|-0.001522|1107.001393|3.947282|0.954128|0.000862|0.241718|298|1.496577|0.012164|0||0||||||||773|47|37|0|0|0.012164
N|XNYS|202609|WFC-L|ROUND|20000|LYNNN|1|22169.8|20|0|20|0|20|0|0|0|0|0|0|0|2.49|0.002249|2.49|0.002249|2.49|0.002249|2.49|0.002249|2.49|0.002249|1107.245|2.49|2.49|0.002249|1|0|||20|0.006611|0||||||||20|0||||
N|XNYS|202609|WFC-L|ROUND|20000|LYNYN|417|13084774.87|11832|6001|5831|0|5831|0|0|0|0|0|0|0|1.215304|0.0011|1.11828|0.001013|1.625448|0.001472|1.765718|0.001599|1.619091|0.001466|1104.423631|3.034461|3.015908|0.002731|0.993886|198|0.585|0.014531|5564|0.010838|69|0.894783|0.009308||||||5467|529||||
N|XNYS|202609|WFC-L|ROUND|200000|LNNNN|124|70115279.13|62892|50327|12492|0|101|362|422|280|5|189|2909|8224|-2.444452|-0.002185|-2.133862|-0.001908|-2.275121|-0.002034|-2.202967|-0.00197|-2.257196|-0.002018|1118.501213||||||||||||||||||||59|14342|13008|2261620.341738
N|XNYS|202609|WFC-L|ROUND|200000|LNNYN|28|10827504.39|9607|9601|6|0|6|0|0|0|0|0|0|0|-11.823333|-0.010676|-12.78|-0.01154|1.7|0.001535|1.74|0.001571|-2.426667|-0.002191|1107.496667||||||||||||||||||||3|0|0|0.012037
N|XNYS|202609|WFC-L|ROUND|200000|LNYNN|38|27207046.74|24766|17362|7296|0|508|171|7|32|1500|272|1566|3240|0.587371|0.000536|0.836232|0.000763|1.90362|0.001736|2.970048|0.002708|3.691473|0.003366|1096.609008|5.609904|2.556039|0.002331|0.45563|7296|1.526933|1116841.830477|0||0||||||||1834|6086|24|5412|5025|1116841.830477
N|XNYS|202609|WFC-L|ROUND|200000|LNYYN|283|118560644.34|106885|106707|178|0|178|0|0|0|0|0|0|0|1.309382|0.001181|0.726404|0.000655|5.532921|0.004989|12.06382|0.010877|11.313258|0.0102|1109.125309|12.550506|7.971966|0.007188|0.635191|178|2.28927|0.011442|0||0||||||||660|50|15|0|0|0.011442
N|XNYS|202609|WFC-L|ROUND|200000|LYNNN|3|2088003|1949|932|972|45|16|313|67|38|0|0|0|583|2.620787|0.002455|0.763658|0.000715|0.763658|0.000715|-5.462498|-0.005118|-0.076509|-0.000072|1067.382006|2.545723|2.5765|0.002414|1.01209|0|||704|1520010.304105|313|0.05|0.549166||||||100|604||||
N|XNYS|202609|WFC-L|ROUND|200000|LYNYN|149|81952955.13|73980|63261|10719|0|10719|0|0|0|0|0|0|0|-0.763202|-0.000686|-0.899503|-0.000808|-0.790065|-0.00071|-0.82534|-0.000742|-1.75942|-0.001581|1112.715591|2.381189|2.377879|0.002137|0.99861|34|0.524706|0.021832|10675|0.013812|10|0.01|0.035515||||||6575|4344||||
N|XNYS|202609|WFC-L|ROUND|50000|LNNNN|307|30089456.5|27173|18244|8644|0|230|284|893|911|237|281|2163|3645|-1.061115|-0.000955|-1.130236|-0.001017|-1.707713|-0.001537|-1.842267|-0.001658|-1.389364|-0.00125|1111.393262||||||||||||||||||||132|5917|5245|1034724.031488
N|XNYS|202609|WFC-L|ROUND|50000|LNNYN|183|32087163.37|28222|28218|4|0|4|0|0|0|0|0|0|0|-1.5|-0.001318|-2|-0.001757|-2|-0.001757|-2|-0.001757|-1.5|-0.001318|1138.005||||||||||||||||||||1|0|0|0.018262
N|XNYS|202609|WFC-L|ROUND|50000|LNYNN|73|6878468.6|6185|4169|2010|0|604|309|5|70|18|17|249|738|1.06103|0.000957|1.029204|0.000928|0.941144|0.000849|1.350353|0.001218|1.497796|0.001351|1108.760928|4.034363|1.416478|0.001278|0.351103|2010|1.308943|346249.347466|0||0||||||||1295|1065|33|1461|1205|346249.347466
N|XNYS|202609|WFC-L|ROUND|50000|LNYYN|1514|177308341.91|163669|163444|225|0|225|0|0|0|0|0|0|0|-0.339956|-0.000308|-0.361022|-0.000327|-0.297556|-0.000269|2.404711|0.002177|1.899733|0.00172|1104.689022|6.185244|3.450844|0.003124|0.557916|225|1.3672|0.008567|0||0||||||||1109|10|17|0|0|0.008567
N|XNYS|202609|WFC-L|ROUND|50000|LYNNN|8|747765|674|108|419|147|419|147|0|0|0|0|0|0|1.197403|0.001082|1.19917|0.001083|-0.910371|-0.000822|-0.829099|-0.000749|2.708039|0.002446|1106.949152|3.739293|3.736996|0.003376|0.999386|65|0.01|0.025479|501|0.184366|0||||||||544|22||||
N|XNYS|202609|WFC-L|ROUND|50000|LYNYN|281|27047168.29|24448|12510|11938|0|11938|0|0|0|0|0|0|0|1.977277|0.00179|1.922858|0.001741|1.848166|0.001673|1.4306|0.001295|1.328657|0.001203|1104.381325|3.469028|3.39228|0.003072|0.977876|456|1.412259|0.015835|11364|0.012985|118|1.575254|0.037688||||||10806|1381||||
N|XNYS|202609|WFC-Y|ODD|0|LNNNN|909|93483.84|4504|3650|854|0|21|14|49|27|60|42|309|332|-0.041827|-0.002019|-0.042588|-0.002056|-0.037131|-0.001792|-0.027459|-0.001326|-0.034215|-0.001652|20.714994||||||||||||||||||||150|975|516|947551.962625
N|XNYS|202609|WFC-Y|ODD|0|LNNYN|741|67885.96|3255|2233|1022|0|1022|0|0|0|0|0|0|0|-0.0482|-0.002321|-0.048611|-0.00234|-0.042515|-0.002047|-0.039922|-0.001922|-0.027446|-0.001321|20.770665||||||||||||||||||||251|0|0|0.005234
N|XNYS|202609|WFC-Y|ODD|0|LNYNN|66|6388.53|304|174|130|0|90|5|2|13|10|0|5|5|0.031923|0.001537|0.031923|0.001537|0.028923|0.001393|0.018308|0.000881|0.021077|0.001015|20.770077|0.106462|0.029846|0.001437|0.280347|130|0.038308|152667.101517|0||0||||||||130|0|30|45|2|152667.101517
N|XNYS|202609|WFC-Y|ODD|0|LNYYN|1465|164493.07|7888|5627|2261|0|2261|0|0|0|0|0|0|0|0.00969|0.000466|0.005586|0.000269|-0.000783|-0.000038|-0.009062|-0.000436|-0.01751|-0.000843|20.775175|0.076373|0.010716|0.000516|0.140317|2261|0.032828|0.00675|0||0||||||||2301|0|399|0|0|0.00675
N|XNYS|202609|WFC-Y|ODD|0|LYNNN|5|645.4|31|0|22|9|22|9|0|0|0|0|0|0|0.032581|0.001565|0.032581|0.001565|0.032581|0.001565|0.032258|0.00155|0.089677|0.004309|20.814032|0.069355|0.032581|0.001565|0.469767|15|0.038|0.004062|16|0.106985|0||||||||31|0||||
N|XNYS|202609|WFC-Y|ODD|0|LYNYN|388|46540.13|2231|442|1789|0|1789|0|0|0|0|0|0|0|0.063147|0.003025|0.063426|0.003038|0.062711|0.003004|0.062046|0.002972|0.057071|0.002734|20.874718|0.084293|0.068452|0.003279|0.812069|837|0.017073|0.01225|940|0.012354|12|0.01|0.012564||||||1789|0||||
N|XNYS|202609|WFC-Y|ODD|1000|LNNNN|410|602555.66|29056|25421|3551|0|115|56|0|345|344|490|1533|668|-0.016621|-0.000804|-0.018065|-0.000874|-0.011881|-0.000574|-0.011343|-0.000548|-0.008268|-0.0004|20.681446||||||||||||||||||||56|4058|2748|269205.251363
N|XNYS|202609|WFC-Y|ODD|1000|LNNYN|151|218479.6|10590|9714|876|0|876|0|0|0|0|0|0|0|-0.068333|-0.003313|-0.068333|-0.003313|-0.06621|-0.00321|-0.094441|-0.004579|-0.090856|-0.004405|20.626142||||||||||||||||||||15|0|0|0.008127
N|XNYS|202609|WFC-Y|ODD|1000|LNYNN|32|41355.75|2002|919|1083|0|502|150|111|0|64|67|82|107|0.053149|0.002572|0.053149|0.002572|0.055586|0.002689|0.078273|0.003787|0.049335|0.002387|20.668172|0.104303|0.055596|0.00269|0.533021|1083|0.024354|42957.603106|0||0||||||||1144|0|18|269|43|42957.603106
N|XNYS|202609|WFC-Y|ODD|1000|LNYYN|1549|2543430.15|121621|118434|3187|0|3187|0|0|0|0|0|0|0|0.026464|0.001281|0.027556|0.001334|0.026668|0.001291|0.024732|0.001197|0.029802|0.001443|20.654961|0.09712|0.029843|0.001445|0.307282|3187|0.033638|0.00987|0||0||||||||3849|0|50|0|0|0.00987
N|XNYS|202609|WFC-Y|ODD|1000|LYNNN|5|8043.49|382|0|382|0|382|0|0|0|0|0|0|0|0.011571|0.00055|0.011571|0.00055|-0.002042|-0.000097|-0.019058|-0.000905|-0.012723|-0.000604|21.052958|0.036545|0.01555|0.000739|0.425501|184|0.021793|0.01198|198|0.016403|0||||||||382|0||||
N|XNYS|202609|WFC-Y|ODD|1000|LYNYN|401|579229.39|28032|10171|17861|0|17861|0|0|0|0|0|0|0|0.040211|0.001953|0.042493|0.002063|0.04281|0.002079|0.043059|0.002091|0.035572|0.001727|20.593687|0.051311|0.043851|0.002129|0.854625|3433|0.020803|0.01086|14292|0.010313|136|0.035294|0.00166||||||18309|0||||
N|XNYS|202609|WFC-Y|ODD|250|LNNNN|450|227888.81|11007|8078|2929|0|170|36|79|221|185|288|884|1066|-0.036367|-0.001752|-0.029741|-0.001433|-0.035674|-0.001719|-0.028354|-0.001366|-0.022264|-0.001073|20.753131||||||||||||||||||||122|3045|2167|600064.282536
N|XNYS|202609|WFC-Y|ODD|250|LNNYN|4387|2490157.76|119880|111215|8665|0|8665|0|0|0|0|0|0|0|-0.072728|-0.003498|-0.072445|-0.003485|-0.066458|-0.003197|-0.066424|-0.003195|-0.034831|-0.001675|20.788634||||||||||||||||||||344|0|0|0.006563
N|XNYS|202609|WFC-Y|ODD|250|LNYNN|48|26881.15|1313|476|837|0|340|273|0|37|16|0|103|68|0.030203|0.001478|0.029223|0.00143|0.029857|0.001461|0.028507|0.001395|0.03184|0.001558|20.440299|0.084564|0.033477|0.001638|0.395875|837|0.025544|69955.293056|0||0||||||||883|0|30|160|18|69955.293056
N|XNYS|202609|WFC-Y|ODD|250|LNYYN|3176|1824672.98|87670|76056|11614|0|11614|0|0|0|0|0|0|0|0.004153|0.000199|0.000737|0.000035|-0.004483|-0.000215|-0.010033|-0.000481|-0.013549|-0.000649|20.876093|0.074071|0.01052|0.000504|0.142027|11614|0.031775|0.007313|0||0||||||||12478|0|459|5|5|0.007313
N|XNYS|202609|WFC-Y|ODD|250|LYNNN|3|1565.75|76|0|17|59|17|59|0|0|0|0|0|0|0.090526|0.004381|0.090526|0.004381|0.090526|0.004381|0.090526|0.004381|0.046184|0.002235|20.661842|0.119737|0.115263|0.005579|0.962637|17|0.01|0.010273|59|0.158629|0||||||||76|0||||
N|XNYS|202609|WFC-Y|ODD|250|LYNYN|299|175926.51|8454|4360|4094|0|4094|0|0|0|0|0|0|0|0.034704|0.001665|0.025195|0.001209|0.03001|0.00144|0.027052|0.001298|0.038498|0.001847|20.842236|0.065513|0.053935|0.002588|0.823273|1141|0.020771|0.011285|2953|0.009733|0||||||||4121|0||||
N|XNYS|202609|WFC-Y|ROUND|1000|LNNNN|4518|10474002.86|508007|455043|52586|0|2593|868|1139|3131|4651|4685|17285|18234|-0.036081|-0.001746|-0.030759|-0.001488|-0.028851|-0.001396|-0.024942|-0.001207|-0.02219|-0.001074|20.665221||||||||||||||||||||523|78495|51863|631854.119664
N|XNYS|202609|WFC-Y|ROUND|1000|LNNYN|2591|6138226.01|291327|290838|489|0|489|0|0|0|0|0|0|0|-0.06638|-0.003196|-0.06638|-0.003196|-0.017301|-0.000833|-0.009121|-0.000439|0.003149|0.000152|20.769714||||||||||||||||||||5|0|0|0.008188
N|XNYS|202609|WFC-Y|ROUND|1000|LNYNN|73|184421.17|8894|2682|6212|0|3150|282|271|220|329|186|680|1094|0.00303|0.000146|0.003329|0.000161|-0.01105|-0.000533|-0.009594|-0.000463|-0.025407|-0.001225|20.732986|0.071806|0.017606|0.000849|0.245191|6212|0.0271|446862.822668|0||0||||||||6368|255|54|2732|1789|446862.822668
N|XNYS|202609|WFC-Y|ROUND|1000|LNYYN|6924|19804099.25|956750|929879|26871|0|26871|0|0|0|0|0|0|0|0.043956|0.002108|0.044672|0.002143|0.043343|0.002079|0.044953|0.002156|0.049926|0.002395|20.847508|0.115739|0.049462|0.002373|0.427359|26871|0.033138|0.009885|0||0||||||||32752|300|263|0|0|0.009885
N|XNYS|202609|WFC-Y|ROUND|1000|LYNNN|43|96575.89|4589|0|4189|400|4161|428|0|0|0|0|0|0|0.040168|0.001909|0.040822|0.00194|0.039645|0.001884|0.038555|0.001833|0.015725|0.000747|21.038968|0.054232|0.045489|0.002162|0.838791|853|0.023517|0.015873|3736|0.036278|0||||||||4589|0||||
N|XNYS|202609|WFC-Y|ROUND|1000|LYNYN|1474|3652795.19|175745|70321|104924|500|104924|500|0|0|0|0|0|0|0.033596|0.001624|0.029508|0.001426|0.03231|0.001561|0.031131|0.001504|0.030219|0.00146|20.692423|0.060446|0.051742|0.002501|0.856016|24315|0.019119|0.011438|80745|0.015026|364|0.016813|0.009354||||||105240|2800||||
N|XNYS|202609|WFC-Y|ROUND|10000|LNNNN|333|4095613.33|197428|158167|38941|0|500|200|2010|3991|3488|2616|12758|13378|-0.043369|-0.002093|-0.03861|-0.001863|-0.03774|-0.001821|-0.028898|-0.001395|-0.01618|-0.000781|20.719624||||||||||||||||||||82|41657|33583|1046919.646578
N|XNYS|202609|WFC-Y|ROUND|10000|LNNYN|162|2008446.72|95660|95660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFC-Y|ROUND|10000|LNYNN|20|275857.45|13235|6439|6796|0|2237|1030|0|50|0|930|1696|853|0.070016|0.00337|0.074823|0.003602|0.020697|0.000996|0.018052|0.000869|0.011292|0.000544|20.774707|0.15852|0.103408|0.004978|0.652335|6796|0.027556|201186.062173|0||0||||||||4953|2647|12|4615|3762|201186.062173
N|XNYS|202609|WFC-Y|ROUND|10000|LNYYN|209|2697772.08|129533|119696|9837|0|9837|0|0|0|0|0|0|0|0.082124|0.003895|0.082252|0.003901|0.057707|0.002737|0.051671|0.002451|0.053442|0.002535|21.083774|0.158169|0.085356|0.004048|0.539652|9837|0.036406|0.010923|0||0||||||||10799|2703|27|0|0|0.010923
N|XNYS|202609|WFC-Y|ROUND|10000|LYNNN|9|105900.45|5151|611|4030|510|4030|510|0|0|0|0|0|0|0.005927|0.000288|0.005927|0.000288|0.014126|0.000686|0.01535|0.000746|0.008963|0.000435|20.589177|0.043196|0.037156|0.001805|0.860181|777|0.017645|0.018647|3763|0.125059|0||||||||4195|468||||
N|XNYS|202609|WFC-Y|ROUND|10000|LYNYN|148|1900315.33|91933|39193|52740|0|52740|0|0|0|0|0|0|0|0.067043|0.003236|0.073454|0.003545|0.058395|0.002818|0.047858|0.00231|0.052029|0.002511|20.720328|0.094092|0.090939|0.004389|0.966492|6233|0.021914|0.016739|44719|0.016522|1788|0.029894|0.020512||||||45235|9179||||
N|XNYS|202609|WFC-Y|ROUND|20000|LNNNN|296|7173257.56|342736|288272|54162|0|1076|5109|411|2462|5232|1698|12361|25813|-0.062509|-0.002971|-0.061515|-0.002924|-0.050529|-0.002402|-0.055823|-0.002654|-0.057931|-0.002754|21.036896||||||||||||||||||||82|69667|55648|1167016.526855
N|XNYS|202609|WFC-Y|ROUND|20000|LNNYN|27|715209.1|34390|34390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFC-Y|ROUND|20000|LNYNN|20|490960.65|23491|11844|11647|0|2893|914|1030|714|234|0|4014|1848|0.014467|0.00069|0.010329|0.000492|-0.016818|-0.000802|-0.01905|-0.000908|-0.002857|-0.000136|20.979249|0.119455|0.056958|0.002715|0.476816|11647|0.031248|719168.401365|0||0||||||||5300|7540|11|11530|10663|719168.401365
N|XNYS|202609|WFC-Y|ROUND|20000|LNYYN|63|1712455.72|82559|75159|7400|0|7400|0|0|0|0|0|0|0|-0.003896|-0.000188|-0.004022|-0.000194|-0.004022|-0.000194|-0.004546|-0.000219|-0.019834|-0.000955|20.773305|0.097585|0.010296|0.000496|0.105507|7400|0.043645|0.01171|0||0||||||||12608|3577|18|0|0|0.01171
N|XNYS|202609|WFC-Y|ROUND|20000|LYNNN|2|42180|2000|0|1000|1000|1000|1000|0|0|0|0|0|0|0.02994|0.001418|0.02994|0.001418|-0.01006|-0.000476|-0.01006|-0.000476|-0.04006|-0.001897|21.1125|0.045|0.04494|0.002129|0.998667|6|0.01|0.019302|1994|0.304699|0||||||||2000|0||||
N|XNYS|202609|WFC-Y|ROUND|20000|LYNYN|65|1824611.81|87726|41698|46028|0|46028|0|0|0|0|0|0|0|0.037017|0.001779|0.028684|0.001379|0.011929|0.000573|0.017441|0.000838|0.010195|0.00049|20.806102|0.065204|0.063908|0.003072|0.980121|2833|0.019933|0.026022|42529|0.015586|666|0.04|0.002365||||||35423|10461||||
N|XNYS|202609|WFC-Y|ROUND|200000|LNNNN|8|1879525.25|87237|86692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|310|308|
N|XNYS|202609|WFC-Y|ROUND|200000|LNYNN|3|1911472.14|91809|78259|13168|0|1065|7101|5002|0|0|0|0|0|-0.10683|-0.005125|-0.10683|-0.005125|-0.10683|-0.005125|-0.10683|-0.005125|-0.10683|-0.005125|20.845626|0.136355|0.09515|0.004565|0.697815|13168|0.020602|0.840071|0||0||||||||1500|12168|3|12905|12405|0.840071
N|XNYS|202609|WFC-Y|ROUND|200000|LYNYN|3|623571.96|28578|26678|1900|0|1900|0|0|0|0|0|0|0|0.042632|0.001951|0.042632|0.001951|0.05|0.002288|0.038947|0.001782|0.013684|0.000626|21.855526|0.071053|0.062632|0.002866|0.881481|400|0.02|0.029272|1500|0.024601|0||||||||1200|700||||
N|XNYS|202609|WFC-Y|ROUND|5000|LNNNN|2752|17295033.41|840232|824745|15033|0|500|297|711|599|994|887|4545|6500|-0.018396|-0.000894|-0.024332|-0.001183|-0.018984|-0.000923|-0.017186|-0.000836|-0.014241|-0.000692|20.566303||||||||||||||||||||48|16920|11897|898352.05558
N|XNYS|202609|WFC-Y|ROUND|5000|LNNYN|363|2489360.88|118348|118348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFC-Y|ROUND|5000|LNYNN|19|137393.51|6581|2775|3806|0|2444|258|400|0|680|0|24|0|0.046795|0.002237|0.042233|0.002019|0.040137|0.001918|0.037499|0.001792|0.023445|0.001121|20.921433|0.125483|0.058205|0.002782|0.46385|3806|0.033639|2799.198917|0||0||||||||3458|1055|15|1509|1337|2799.198917
N|XNYS|202609|WFC-Y|ROUND|5000|LNYYN|5890|40402750.05|1951068|1936558|14510|0|14510|0|0|0|0|0|0|0|0.047803|0.002303|0.047305|0.002279|0.047522|0.002289|0.071598|0.003449|0.080986|0.003902|20.75765|0.12688|0.058305|0.002809|0.459525|14510|0.034288|0.010962|0||0||||||||22981|1821|82|0|0|0.010962
N|XNYS|202609|WFC-Y|ROUND|5000|LYNNN|16|115513.65|5547|243|4214|1090|3996|1090|218|0|0|0|0|0|0.020451|0.000981|0.018565|0.000891|0.018718|0.000898|0.014419|0.000692|0.016009|0.000768|20.839709|0.043313|0.042487|0.002039|0.980934|552|0.01846|0.019298|4552|0.194542|200|0.04|0.029729||||||4647|538||||
N|XNYS|202609|WFC-Y|ROUND|5000|LYNYN|256|1820774.58|87879|36828|51051|0|51051|0|0|0|0|0|0|0|0.061793|0.002977|0.059995|0.00289|0.057039|0.002748|0.04601|0.002217|0.083111|0.004004|20.756214|0.106113|0.092924|0.004477|0.875712|14560|0.024259|0.011434|36075|0.015084|416|0.039808|0.000227||||||44577|10543||||
N|XNYS|202609|WFC-Y|ROUND|5000|MXXNN|1|9760.96|472|0|135|337|135|337|0|0|0|0|0|0|0.1|0.004824|0.1|0.004824|0.1|0.004824|0.1|0.004824|0.1|0.004824|20.73|0.1|0.1|0.004824|1|0|||472|0.42492|0||||||||472|0||||
N|XNYS|202609|WFC-Y|ROUND|50000|LNNNN|34|2978715.39|144579|121810|22605|0|0|0|0|0|2415|81|5413|14696|-0.047232|-0.002299|-0.038223|-0.00186|-0.009337|-0.000454|-0.006444|-0.000314|-0.009378|-0.000456|20.548233||||||||||||||||||||13|25985|24802|2194000.822306
N|XNYS|202609|WFC-Y|ROUND|50000|LNNYN|3|177440.5|8525|8525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFC-Y|ROUND|50000|LNYNN|6|480743.45|23853|18597|5256|0|1970|1262|0|134|1790|0|100|0|-0.049382|-0.002454|-0.049382|-0.002454|0.044435|0.002208|0.045529|0.002263|0.046204|0.002296|20.122122|0.145862|0.046147|0.002293|0.316376|5256|0.049857|2423.811625|0||0||||||||1600|4731|3|5163|5009|2423.811625
N|XNYS|202609|WFC-Y|ROUND|50000|LNYYN|7|651060|31400|31296|104|0|104|0|0|0|0|0|0|0|-0.015865|-0.000761|-0.015865|-0.000761|0.000577|0.000028|-0.010385|-0.000498|-0.010385|-0.000498|20.844808|0.130385|0.039231|0.001882|0.300885|104|0.045577|0.006872|0||0||||||||4300|0|3|0|0|0.006872
N|XNYS|202609|WFC-Y|ROUND|50000|LYNYN|7|896383.78|42376|34613|7763|0|7763|0|0|0|0|0|0|0|0.016385|0.000781|0.016385|0.000781|0.024359|0.001162|0.024359|0.001162|0.017486|0.000834|20.969957|0.084542|0.080437|0.003836|0.95144|918|0.017358|0.025755|6845|0.022926|0||||||||2000|5813||||
N|XNYS|202609|WFC-Z|ODD|0|LNNNN|793|74230.05|4315|3249|1052|0|28|5|21|18|90|143|464|283|-0.010285|-0.000598|-0.010684|-0.000622|-0.010523|-0.000612|-0.008926|-0.000519|-0.003089|-0.00018|17.18818||||||||||||||||||||172|1365|896|700921.488883
N|XNYS|202609|WFC-Z|ODD|0|LNNYN|165|12352.06|712|618|94|0|94|0|0|0|0|0|0|0|-0.020638|-0.001194|-0.019362|-0.00112|-0.02117|-0.001225|-0.010745|-0.000622|-0.015638|-0.000905|17.285851||||||||||||||||||||13|0|0|0.00786
N|XNYS|202609|WFC-Z|ODD|0|LNYNN|20|1909.66|110|29|81|0|46|12|0|0|0|12|11|0|0.003086|0.000178|0.003086|0.000178|0.003086|0.000178|0.003827|0.000221|-0.000864|-0.00005|17.336049|0.033333|0.001358|0.000078|0.040741|81|0.015988|26304.744491|0||0||||||||81|0|13|26|11|26304.744491
N|XNYS|202609|WFC-Z|ODD|0|LNYYN|375|38018.32|2188|1831|357|0|357|0|0|0|0|0|0|0|0.001821|0.000105|0.001485|0.000086|0.003333|0.000192|0.003473|0.0002|0.003669|0.000211|17.362465|0.030924|0.004818|0.000277|0.155797|357|0.013053|0.010548|0||0||||||||358|0|56|0|0|0.010548
N|XNYS|202609|WFC-Z|ODD|0|LYNNN|6|503.44|29|0|27|2|23|6|0|0|0|0|0|0|0.022759|0.00131|0.017241|0.000992|0.017241|0.000992|0.017586|0.001012|0.011034|0.000635|17.376379|0.04931|0.04931|0.002838|1|0|||29|0.068838|0||||||||29|0||||
N|XNYS|202609|WFC-Z|ODD|0|LYNYN|520|35940.22|2083|457|1626|0|1626|0|0|0|0|0|0|0|0.018524|0.001074|0.017663|0.001024|0.015892|0.000922|0.015375|0.000892|0.015406|0.000894|17.24199|0.028813|0.021974|0.001274|0.762647|323|0.017214|0.008815|1303|0.01057|0||||||||1626|0||||
N|XNYS|202609|WFC-Z|ODD|1000|LNNNN|357|477435.34|27666|21536|6130|0|76|118|325|477|993|786|2537|818|-0.005767|-0.000334|-0.005398|-0.000313|-0.005152|-0.000299|0.001905|0.00011|0.010334|0.000599|17.246737||||||||||||||||||||85|7490|5147|205119.078517
N|XNYS|202609|WFC-Z|ODD|1000|LNNYN|1600|1753487.2|101917|98333|3584|0|3584|0|0|0|0|0|0|0|-0.020502|-0.001194|-0.020061|-0.001169|-0.0182|-0.00106|-0.017218|-0.001003|-0.014291|-0.000833|17.164842||||||||||||||||||||62|0|0|0.006767
N|XNYS|202609|WFC-Z|ODD|1000|LNYNN|25|33578.41|1952|757|1195|0|304|263|0|225|34|136|233|0|0.014603|0.000847|0.01318|0.000765|0.005456|0.000317|0.004912|0.000285|-0.00554|-0.000321|17.238364|0.039389|0.007088|0.000411|0.179945|1195|0.016151|20863.278973|0||0||||||||1335|0|18|440|316|20863.278973
N|XNYS|202609|WFC-Z|ODD|1000|LNYYN|2135|2480160.15|143499|124166|19333|0|19333|0|0|0|0|0|0|0|-0.001844|-0.000107|-0.002715|-0.000158|-0.002802|-0.000163|-0.003159|-0.000183|-0.01285|-0.000746|17.229635|0.035204|0.004192|0.000243|0.119088|19333|0.015506|0.007539|0||0||||||||22620|0|347|0|0|0.007539
N|XNYS|202609|WFC-Z|ODD|1000|LYNNN|14|18646.58|1081|0|1081|0|999|82|0|0|0|0|0|0|0.021943|0.001272|0.015273|0.000885|0.017327|0.001004|0.015402|0.000893|0.013108|0.00076|17.253982|0.024783|0.022516|0.001305|0.908548|165|0.007424|0.005971|916|0.040791|0||||||||1081|0||||
N|XNYS|202609|WFC-Z|ODD|1000|LYNYN|763|925860.9|53826|30163|23663|0|23663|0|0|0|0|0|0|0|0.007577|0.000439|0.007404|0.000429|0.007188|0.000417|0.0043|0.000249|0.000682|0.00004|17.242966|0.021556|0.017256|0.001001|0.800537|6676|0.007722|0.008399|16919|0.010223|68|0.01|0.009086||||||24401|0||||
N|XNYS|202609|WFC-Z|ODD|250|LNNNN|941|537656.67|31122|20584|10445|0|377|237|377|606|1083|936|4399|2430|-0.009485|-0.000551|-0.010517|-0.000611|-0.007976|-0.000463|-0.006605|-0.000384|-0.00656|-0.000381|17.221056||||||||||||||||||||284|11213|7712|481589.384516
N|XNYS|202609|WFC-Z|ODD|250|LNNYN|1319|1023651.2|58523|54597|3926|0|3926|0|0|0|0|0|0|0|-0.029967|-0.001723|-0.030346|-0.001745|-0.030163|-0.001735|-0.031523|-0.001813|-0.032448|-0.001866|17.389133||||||||||||||||||||114|50|50|0.006642
N|XNYS|202609|WFC-Z|ODD|250|LNYNN|47|29709.23|1722|342|1380|0|573|61|45|55|3|42|333|268|0.007659|0.000445|0.007022|0.000408|0.006754|0.000392|0.008|0.000464|0.019225|0.001116|17.224754|0.033043|0.003138|0.000182|0.094956|1380|0.014953|199596.038755|0||0||||||||1422|0|37|659|290|199596.038755
N|XNYS|202609|WFC-Z|ODD|250|LNYYN|1711|1210311.47|69409|56964|12445|0|12445|0|0|0|0|0|0|0|0.000665|0.000038|-0.000625|-0.000036|-0.002109|-0.000121|-0.009074|-0.000522|-0.014607|-0.000841|17.374632|0.039272|0.002942|0.000169|0.074907|12445|0.018165|0.007043|0||0||||||||13300|0|363|26|26|0.007043
N|XNYS|202609|WFC-Z|ODD|250|LYNNN|18|9231.12|539|0|539|0|539|0|0|0|0|0|0|0|0.018126|0.001058|0.018627|0.001088|0.014137|0.000825|0.013952|0.000815|0.002189|0.000128|17.128312|0.026865|0.022041|0.001287|0.820442|98|0.013265|0.015597|441|0.012642|0||||||||539|0||||
N|XNYS|202609|WFC-Z|ODD|250|LYNYN|776|517600.12|29850|16069|13781|0|13781|0|0|0|0|0|0|0|0.010776|0.000624|0.012807|0.000742|0.011541|0.000668|0.010443|0.000605|0.00685|0.000397|17.270004|0.022946|0.018444|0.001068|0.803776|3151|0.010163|0.009604|10530|0.009742|100|0.01|0.009289||||||14036|0||||
N|XNYS|202609|WFC-Z|ROUND|1000|LNNNN|8968|18024471.03|1045416|822856|221673|0|4718|4362|11177|14181|30877|29278|83558|43522|-0.007892|-0.000459|-0.008417|-0.000489|-0.004918|-0.000286|-0.001778|-0.000103|0.004151|0.000241|17.203317||||||||||||||||||||2154|259183|164246|260995.131127
N|XNYS|202609|WFC-Z|ROUND|1000|LNNYN|2420|4545201.63|265307|254665|10642|0|10642|0|0|0|0|0|0|0|-0.026851|-0.001587|-0.026769|-0.001583|-0.026238|-0.001551|0.046275|0.002736|0.052655|0.003113|16.91586||||||||||||||||||||111|200|200|0.005387
N|XNYS|202609|WFC-Z|ROUND|1000|LNYNN|437|883657.4|51382|33305|18077|0|7459|2065|702|592|1321|1586|2806|1546|0.003926|0.000228|0.003689|0.000215|0.003958|0.00023|0.006568|0.000382|0.006809|0.000396|17.191328|0.031097|0.005513|0.000321|0.177269|18077|0.012792|128187.018719|0||0||||||||19116|563|148|9625|5438|128187.018719
N|XNYS|202609|WFC-Z|ROUND|1000|LNYYN|5283|12733533.13|736700|712516|24184|0|24184|0|0|0|0|0|0|0|0.002409|0.00014|0.003965|0.000231|0.005878|0.000343|0.002329|0.000136|-0.008554|-0.000499|17.15758|0.036498|0.005568|0.000325|0.15255|24184|0.015465|0.010422|0||0||||||||31616|80|255|1|1|0.010422
N|XNYS|202609|WFC-Z|ROUND|1000|LYNNN|75|172269.36|9996|461|8511|1024|8234|1290|0|0|2|2|7|0|0.013689|0.000794|0.013439|0.00078|0.00788|0.000457|0.005866|0.00034|-0.00266|-0.000154|17.229895|0.022302|0.019723|0.001145|0.884364|541|0.022726|0.014699|8994|53.296611|0||||||||9498|198||||
N|XNYS|202609|WFC-Z|ROUND|1000|LYNYN|4798|10394952.68|604590|234838|369552|200|369552|200|0|0|0|0|0|0|0.007404|0.00043|0.008036|0.000467|0.006557|0.000381|0.006109|0.000355|0.002181|0.000127|17.214114|0.023285|0.020156|0.001171|0.865627|51091|0.011545|0.012744|317623|0.012631|1038|0.010963|0.005343||||||368425|11619||||
N|XNYS|202609|WFC-Z|ROUND|10000|LNNNN|646|10090914.36|583868|425483|156076|0|2150|2873|3658|5704|15092|11624|53847|61128|-0.011332|-0.000657|-0.011879|-0.000688|-0.009812|-0.000569|-0.005174|-0.0003|0.002944|0.000171|17.25515||||||||||||||||||||244|204927|146351|554539.771565
N|XNYS|202609|WFC-Z|ROUND|10000|LNNYN|73|967416.11|56410|56410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFC-Z|ROUND|10000|LNYNN|73|1107599.02|64205|30245|33960|0|7911|2106|399|1597|0|4882|9913|7152|0.002505|0.000146|0.002374|0.000138|0.004543|0.000264|-0.000118|-0.000007|-0.003264|-0.00019|17.212399|0.035085|0.006304|0.000366|0.179673|33960|0.014391|336428.077566|0||0||||||||24316|12988|47|20105|18044|336428.077566
N|XNYS|202609|WFC-Z|ROUND|10000|LNYYN|169|2185902.41|126962|117401|9561|0|9561|0|0|0|0|0|0|0|0.006828|0.000396|0.006545|0.00038|0.005989|0.000348|0.007636|0.000443|0.001677|0.000097|17.234011|0.054978|0.010412|0.000604|0.189388|9561|0.022283|0.011561|0||0||||||||16269|1707|28|0|0|0.011561
N|XNYS|202609|WFC-Z|ROUND|10000|LYNNN|51|704903.04|40763|5907|25803|9053|25287|9269|300|0|0|0|0|0|0.010495|0.000607|0.009749|0.000564|0.007798|0.000451|0.005786|0.000335|-0.011096|-0.000642|17.286857|0.020388|0.019803|0.001146|0.971308|2039|0.005|0.177734|32817|0.165302|0||||||||29450|5595||||
N|XNYS|202609|WFC-Z|ROUND|10000|LYNYN|496|6667522.19|388465|181962|206503|0|206503|0|0|0|0|0|0|0|0.004067|0.000237|0.005653|0.000329|0.002885|0.000168|0.000366|0.000021|-0.008961|-0.000522|17.171415|0.022613|0.021381|0.001245|0.945543|12990|0.011431|0.01479|191955|0.016928|1558|0.013697|0.031452||||||170624|44099||||
N|XNYS|202609|WFC-Z|ROUND|20000|LNNNN|218|6959344.89|405532|249712|154791|0|1700|1634|988|2373|15273|7305|60159|65359|-0.008757|-0.000512|-0.007895|-0.000462|-0.003594|-0.00021|-0.001033|-0.00006|0.001525|0.000089|17.102443||||||||||||||||||||100|160448|134126|834140.294532
N|XNYS|202609|WFC-Z|ROUND|20000|LNNYN|15|471220.88|27044|27044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFC-Z|ROUND|20000|LNYNN|35|1279996.94|74909|50534|24330|0|1098|0|32|2274|471|3741|8305|8409|0.001542|0.00009|-0.001015|-0.000059|0.008058|0.00047|0.006655|0.000388|0.014323|0.000836|17.13923|0.036476|0.011239|0.000656|0.30813|24330|0.012618|1940122.417551|0||0||||||||14500|13852|17|20065|15098|1940122.417551
N|XNYS|202609|WFC-Z|ROUND|20000|LNYYN|40|1142824.1|66778|63413|3365|0|3365|0|0|0|0|0|0|0|0.016059|0.000926|0.025569|0.001474|0.026134|0.001506|0.023682|0.001365|0.024244|0.001397|17.351284|0.053563|0.017548|0.001011|0.327619|3365|0.018007|0.012026|0||0||||||||5925|1326|10|0|0|0.012026
N|XNYS|202609|WFC-Z|ROUND|20000|LYNNN|11|310367|18170|800|12744|4626|11594|5776|0|0|0|0|0|0|0.014174|0.000829|0.015037|0.000879|0.013138|0.000768|0.011698|0.000684|-0.006684|-0.000391|17.101232|0.027012|0.026955|0.001576|0.997869|900|0.005|0.730629|16070|0.176643|400|0.01|0.038561||||||15520|1750||||
N|XNYS|202609|WFC-Z|ROUND|20000|LYNYN|216|6451048.62|374806|203721|171085|0|171085|0|0|0|0|0|0|0|0.005595|0.000325|0.005487|0.000319|0.000196|0.000011|-0.001622|-0.000094|-0.014046|-0.000815|17.224991|0.023883|0.023276|0.001351|0.97456|4510|0.019312|0.019539|165959|0.016173|616|0.057013|0.005014||||||143602|41205||||
N|XNYS|202609|WFC-Z|ROUND|200000|LNNNN|15|4710808.87|268971|231294|37286|0|47|100|0|0|0|0|2825|34314|-0.011856|-0.000689|-0.013682|-0.000795|-0.012996|-0.000755|-0.009888|-0.000574|0.004475|0.00026|17.215898||||||||||||||||||||7|46091|40851|2618855.722929
N|XNYS|202609|WFC-Z|ROUND|200000|LNYNN|1|279884.06|15671|15459|212|0|212|0|0|0|0|0|0|0|-0.01|-0.000561|-0.01|-0.000561|-0.03|-0.001682|-0.03|-0.001682|-0.05|-0.002803|17.84|0.06|0.04|0.002242|0.666667|212|0.01|0.021225|0||0||||||||300|0|1|0|0|0.021225
N|XNYS|202609|WFC-Z|ROUND|200000|LNYYN|2|1480699.39|86272|86172|100|0|100|0|0|0|0|0|0|0|0.01|0.000581|0.01|0.000581|0.01|0.000581|0.01|0.000581|0.01|0.000581|17.205|0.03|0.01|0.000581|0.333333|100|0.01|0.007132|0||0||||||||3700|0|1|0|0|0.007132
N|XNYS|202609|WFC-Z|ROUND|200000|LYNNN|1|204000|12000|0|11900|100|350|100|0|300|1100|0|10150|0|0.013303|0.000782|0.014|0.000823|0.013833|0.000813|0.022292|0.00131|0.01|0.000588|17.015|0.03|0.03|0.001763|1|0|||12000|75592.299702|0||||||||700|11300||||
N|XNYS|202609|WFC-Z|ROUND|200000|LYNYN|4|1005278.92|58526|51242|7284|0|7284|0|0|0|0|0|0|0|-0.019923|-0.001158|-0.015303|-0.000889|-0.016951|-0.000985|-0.015715|-0.000913|-0.017157|-0.000997|17.208733|0.01466|0.017311|0.001006|1.180839|1533|0.005|0.031371|4019|0.018214|1732|0.01|0.033826||||||4600|1358||||
N|XNYS|202609|WFC-Z|ROUND|5000|LNNNN|1899|13337033.2|773630|661530|109881|0|1860|2558|2776|7848|9783|11813|42401|30842|-0.012347|-0.000716|-0.013135|-0.000762|-0.009622|-0.000558|-0.004412|-0.000256|0.007133|0.000414|17.237015||||||||||||||||||||327|176820|120828|529216.851741
N|XNYS|202609|WFC-Z|ROUND|5000|LNNYN|162|1197590.05|70130|70080|50|0|50|0|0|0|0|0|0|0|-0.02|-0.001134|-0.02|-0.001134|-0.01|-0.000567|-0.01|-0.000567|-0.01|-0.000567|17.64||||||||||||||||||||1|0|0|0.010626
N|XNYS|202609|WFC-Z|ROUND|5000|LNYNN|94|691412.93|40153|19421|20732|0|7821|1084|866|2079|1092|1576|4212|2002|0.00204|0.000119|0.001387|0.000081|0.003701|0.000215|0.006543|0.000381|0.003214|0.000187|17.187811|0.033951|0.007315|0.000426|0.215463|20732|0.013318|94787.958945|0||0||||||||21508|3073|59|13147|8807|94787.958945
N|XNYS|202609|WFC-Z|ROUND|5000|LNYYN|6881|50085236.3|2892174|2875052|17122|0|17122|0|0|0|0|0|0|0|0.000541|0.000031|0.001467|0.000085|0.000697|0.00004|-0.001909|-0.000111|-0.007044|-0.000408|17.256007|0.042884|0.004526|0.000262|0.105535|17122|0.019179|0.010565|0||0||||||||32775|1939|93|0|0|0.010565
N|XNYS|202609|WFC-Z|ROUND|5000|LYNNN|44|318695.17|18530|1175|13595|3760|13095|3760|0|0|0|0|500|0|0.009946|0.000578|0.010522|0.000611|0.007341|0.000427|0.002507|0.000146|-0.035526|-0.002064|17.208237|0.018586|0.013631|0.000792|0.733383|3200|0.013438|0.143|14155|1867.887794|0||||||||16066|1489||||
N|XNYS|202609|WFC-Z|ROUND|5000|LYNYN|995|6646276.58|386885|171018|215867|0|215867|0|0|0|0|0|0|0|0.010376|0.000604|0.010677|0.000622|0.007264|0.000423|0.002867|0.000167|-0.002057|-0.00012|17.17159|0.023435|0.022384|0.001304|0.955125|11460|0.010734|0.013773|203457|0.015921|950|0.01|0.017878||||||190475|33971||||
N|XNYS|202609|WFC-Z|ROUND|50000|LNNNN|90|7592343.14|442947|269021|167755|0|58|4586|0|2069|11811|20206|46073|82952|-0.007788|-0.000453|-0.009471|-0.000551|-0.005313|-0.000309|-0.005723|-0.000333|0.003745|0.000218|17.174558||||||||||||||||||||55|184610|163599|1141549.130422
N|XNYS|202609|WFC-Z|ROUND|50000|LNNYN|5|448953.94|26204|26204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFC-Z|ROUND|50000|LNYNN|21|1538298.92|88220|43838|44382|0|4400|3443|200|3000|102|4931|7474|20832|0.007246|0.000417|0.005557|0.00032|0.007122|0.00041|0.009649|0.000555|0.01946|0.001119|17.387172|0.050301|0.006273|0.000361|0.124707|44382|0.022014|694232.10836|0||0||||||||12300|34246|16|28251|26916|694232.10836
N|XNYS|202609|WFC-Z|ROUND|50000|LNYYN|10|931590.96|54275|53400|875|0|875|0|0|0|0|0|0|0|-0.012571|-0.000729|-0.012571|-0.000729|-0.007429|-0.000431|-0.007429|-0.000431|-0.007429|-0.000431|17.253143|0.025143|0.001714|0.000099|0.068182|875|0.011714|0.010986|0||0||||||||800|700|2|0|0|0.010986
N|XNYS|202609|WFC-Z|ROUND|50000|LYNNN|4|348310.5|20050|0|19648|402|6112|2530|0|0|0|0|500|10908|-0.000738|-0.000042|-0.000279|-0.000016|0.001382|0.000079|0.002627|0.000151|0.001138|0.000065|17.379925|0.020648|0.020236|0.001164|0.980024|827|0.005|0.042023|19223|614009.453116|0||||||||3100|16950||||
N|XNYS|202609|WFC-Z|ROUND|50000|LYNYN|64|5699946.55|333675|262484|71191|0|71191|0|0|0|0|0|0|0|-0.013821|-0.000805|-0.011444|-0.000666|-0.010447|-0.000608|-0.01143|-0.000666|0.002413|0.00014|17.174022|0.022941|0.023596|0.001374|1.028589|1661|0.03146|0.014829|66510|0.015067|3020|0.025033|0.04715||||||53495|27134||||
N|XNYS|202609|WFCF|ODD|0|LNNNN|288|15661.19|1068|1064|4|0|0|0|0|4|0|0|0|0|-0.32|-0.018686|-0.32|-0.018686|-0.32|-0.018686|-0.02|-0.001168|-0.39|-0.022774|17.125||||||||||||||||||||2|20|12|50.175156
N|XNYS|202609|WFCF|ODD|0|LNNYN|2090|56233.61|4322|4322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFCF|ODD|0|LNYNN|12|707.29|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WFCF|ODD|0|LNYYN|792|28991.36|2230|2226|4|0|4|0|0|0|0|0|0|0|0.32|0.018921|0.32|0.018921|0.32|0.018921|0.02|0.001183|0.39|0.02306|16.9125|1.425|0.195|0.01153|0.136842|4|0.615|0.003807|0||0||||||||4|0|2|0|0|0.003807
N|XNYS|202609|WFCF|ODD|0|LYNNN|1|28.04|2|0|0|2|0|2|0|0|0|0|0|0|1.29|0.087725|1.29|0.087725|1.29|0.087725|1.29|0.087725|1.29|0.087725|14.705|1.37|1.29|0.087725|0.941606|2|0.04|0.567346|0||0||||||||2|0||||
N|XNYS|202609|WFCF|ODD|0|LYNYN|107|1884.27|140|134|2|4|2|4|0|0|0|0|0|0|0.86|0.05427|0.86|0.05427|1.026667|0.064788|1.026667|0.064788|1.073333|0.067732|15.846667|1.106667|1.02|0.064367|0.921687|6|0.043333|0.561685|0||0||||||||9|0||||
N|XNYS|202609|WFCF|ODD|1000|LNNNN|1|1074.15|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFCF|ODD|1000|LNNYN|3|3341.56|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFCF|ODD|1000|LNYYN|39|42527.43|3543|3543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WFCF|ODD|1000|LYNYN|8|8306.1|738|738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WFCF|ODD|250|LNNNN|7|2741.68|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFCF|ODD|250|LNNYN|83|34971.01|2542|2542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFCF|ODD|250|LNYYN|174|60661.73|4533|4533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WFCF|ODD|250|LYNYN|1|926.6|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WFCF|ROUND|1000|LNNYN|59|90658.54|6952|6952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFCF|ROUND|1000|LNYYN|205|290862.79|22076|22064|12|0|12|0|0|0|0|0|0|0|1.26|0.073641|1.26|0.073641|1.26|0.073641|1.48|0.086499|1.73|0.10111|17.11|1.28|1.26|0.073641|0.984375|12|0.01|0.01593|0||0||||||||100|0|1|0|0|0.01593
N|XNYS|202609|WFCF|ROUND|1000|LYNYN|10|21534|1720|1720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WFCF|ROUND|10000|LNYYN|1|11000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WFCF|ROUND|5000|LNNYN|4|32616|2250|2250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFCF|ROUND|5000|LNYYN|6|42934|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WFCF|ROUND|5000|LYNYN|3|18690|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WFF|ODD|0|LNNNN|3102|204887.18|89011|86674|2337|0|98|393|492|100|32|85|832|305|-0.001378|-0.000604|-0.001973|-0.000865|-0.006145|-0.002696|-0.078541|-0.034457|0.030167|0.013235|2.279388||||||||||||||||||||83|5434|3016|154765.481076
N|XNYS|202609|WFF|ODD|0|LNNYN|8208|670415.73|300438|299264|1174|0|1174|0|0|0|0|0|0|0|0.001175|0.000503|0.001618|0.000692|-0.044932|-0.019226|0.006235|0.002668|0.177615|0.076|2.337044||||||||||||||||||||31|1|1|0.006776
N|XNYS|202609|WFF|ODD|0|LNYNN|419|22640.88|10298|9849|449|0|175|250|24|0|0|0|0|0|-0.00314|-0.001357|-0.001938|-0.000837|-0.004143|-0.00179|-0.086503|-0.037369|0.164477|0.071054|2.314822|0.022205|0.001915|0.000827|0.086259|449|0.010145|0.344245|0||0||||||||560|0|24|1343|889|0.344245
N|XNYS|202609|WFF|ODD|0|LNYYN|5700|461123.2|206288|200836|5452|0|5452|0|0|0|0|0|0|0|0.003423|0.001501|0.004914|0.002155|0.005141|0.002255|0.078217|0.03431|0.179578|0.078772|2.279724|0.029433|0.003465|0.00152|0.117717|5452|0.012984|0.008403|0||0||||||||5704|0|175|75|75|0.008403
N|XNYS|202609|WFF|ODD|0|LYNNN|41|2209.82|946|808|138|0|87|46|5|0|0|0|0|0|-0.006014|-0.002558|-0.006304|-0.002681|0.012391|0.005269|0.039493|0.016794|-0.002029|-0.000863|2.351594|0.01|0.01|0.004252|1|0|||138|0.370013|0||||||||138|0||||
N|XNYS|202609|WFF|ODD|0|LYNYN|2323|248235.36|106812|103513|3299|0|3299|0|0|0|0|0|0|0|-0.006166|-0.002682|-0.005887|-0.002561|-0.031649|-0.013768|-0.027739|-0.012067|0.134601|0.058554|2.298742|0.014526|0.009982|0.004342|0.687187|1114|0.006737|0.008714|2184|0.010132|1|0.01|0.000333||||||3810|0||||
N|XNYS|202609|WFF|ODD|250|LNNNN|3|756.19|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|0|
N|XNYS|202609|WFF|ODD|250|LNNYN|2|502.48|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFF|ODD|250|LYNYN|1|250.88|98|2|96|0|96|0|0|0|0|0|0|0|0|0|-0.01|-0.003914|-0.01|-0.003914|0.06|0.023483|0.05|0.019569|2.555|0.01|0.01|0.003914|1|0|||96|0.007502|0||||||||98|0||||
N|XNYS|202609|WFF|ROUND|0|LNNNN|3682|825228.79|368355|355444|12911|0|300|1269|2100|990|2100|1400|4252|500|0.003348|0.001436|0.004278|0.001835|-0.001572|-0.000675|-0.000759|-0.000326|-0.010679|-0.004581|2.330994||||||||||||||||||||130|30512|16309|59588.792269
N|XNYS|202609|WFF|ROUND|0|LNNYN|816|180914.37|81807|81107|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.001283|-0.007143|-0.003207|0.004286|0.001924|-0.027143|-0.012187|-0.118571|-0.053239|2.227143||||||||||||||||||||7|0|0|0.009316
N|XNYS|202609|WFF|ROUND|0|LNYNN|61|13605.7|6134|4784|1350|0|700|300|100|0|0|100|100|50|-0.003333|-0.001535|0.001852|0.000853|-0.012222|-0.005629|-0.004074|-0.001876|0.058889|0.027119|2.171481|0.021481|0.001481|0.000682|0.068966|1350|0.01|30059.070032|0||0||||||||1400|0|14|747|597|30059.070032
N|XNYS|202609|WFF|ROUND|0|LNYYN|2383|524691.16|239403|234878|4525|0|4525|0|0|0|0|0|0|0|0.001876|0.000916|0.000115|0.000056|-0.003973|-0.00194|-0.00994|-0.004854|-0.008274|-0.00404|2.047808|0.029061|0.001105|0.00054|0.038023|4525|0.013978|0.012303|0||0||||||||4600|0|46|0|0|0.012303
N|XNYS|202609|WFF|ROUND|0|LYNNN|13|2958.64|1304|804|500|0|300|200|0|0|0|0|0|0|0|0|-0.002|-0.000892|0.002|0.000892|0.004|0.001783|0|0|2.243|0.01|0.01|0.004458|1|0|||500|0.279056|0||||||||500|0||||
N|XNYS|202609|WFF|ROUND|0|LYNYN|1361|299115.19|136855|123691|13164|0|13164|0|0|0|0|0|0|0|-0.004332|-0.001902|-0.006667|-0.002927|-0.002189|-0.000961|-0.004648|-0.002041|-0.003975|-0.001745|2.277794|0.014256|0.012416|0.005451|0.870944|2421|0.005828|0.010937|10543|0.010292|200|0.01|0.016572||||||13554|4||||
N|XNYS|202609|WFF|ROUND|1000|LNNNN|3|3262.19|1457|1457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFF|ROUND|1000|LNNYN|304|752229.93|322502|321853|649|0|649|0|0|0|0|0|0|0|-0.032327|-0.012795|0.008521|0.003373|0.300216|0.118827|0.481233|0.190474|0.482758|0.191078|2.526495||||||||||||||||||||3|0|0|0.009587
N|XNYS|202609|WFF|ROUND|1000|LNYNN|1|2562.75|1275|1275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WFF|ROUND|1000|LNYYN|198|415712.01|181408|181130|278|0|278|0|0|0|0|0|0|0|-0.000647|-0.000301|-0.000647|-0.000301|-0.010935|-0.005077|-0.030935|-0.014363|-0.013489|-0.006263|2.153867|0.023633|0.003633|0.001687|0.153729|278|0.01|0.014887|0||0||||||||2253|0|4|48|48|0.014887
N|XNYS|202609|WFF|ROUND|1000|LYNYN|267|547749.23|237152|233393|3759|0|3759|0|0|0|0|0|0|0|0.001341|0.000579|0.006175|0.002667|0.018731|0.008092|0.04652|0.020097|-0.085821|-0.037075|2.314771|0.014836|0.014831|0.006407|0.999641|300|0.008333|0.015302|3210|0.010997|249|0.01|0.009593||||||16517|0||||
N|XNYS|202609|WFF|ROUND|10000|LNNYN|12|169855.51|75458|75458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFF|ROUND|10000|LNYYN|5|60840.66|25842|25742|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004386|-0.01|-0.004386|-0.01|-0.004386|-0.01|-0.004386|-0.01|-0.004386|2.28|0.02|0|0|0|100|0.01|0.014329|0||0||||||||200|0|1|0|0|0.014329
N|XNYS|202609|WFF|ROUND|10000|LYNYN|17|226684.86|94644|94444|200|0|200|0|0|0|0|0|0|0|-0.03|-0.012146|-0.02|-0.008097|0.04|0.016194|-0.15|-0.060729|-0.1|-0.040486|2.47|0|0|0||0|||200|0.007767|0||||||||300|0||||
N|XNYS|202609|WFF|ROUND|20000|LYNYN|8|229918.13|97147|96947|200|0|200|0|0|0|0|0|0|0|-0.065|-0.02645|-0.07|-0.028484|0.05|0.020346|0.04|0.016277|-0.395|-0.160732|2.4575|0.015|0.01|0.004069|0.666667|100|0.005|0.013556|100|0.012053|0||||||||3400|0||||
N|XNYS|202609|WFF|ROUND|250|LNNNN|770|280531.33|117656|112935|4721|0|200|801|600|1525|995|100|400|100|0.00208|0.000827|0.000593|0.000236|0.010532|0.004188|0.008646|0.003438|0.079691|0.031691|2.514647||||||||||||||||||||43|14676|8661|16493.783674
N|XNYS|202609|WFF|ROUND|250|LNNYN|383|152433.78|65394|64267|1127|0|1127|0|0|0|0|0|0|0|0.012351|0.004981|0.021535|0.008685|0.013372|0.005393|0.103079|0.041572|0.222866|0.089883|2.479508||||||||||||||||||||6|100|100|0.007751
N|XNYS|202609|WFF|ROUND|250|LNYNN|95|39766.98|16729|15629|1100|0|200|600|100|100|0|0|100|0|-0.003636|-0.001473|0|0|0.007273|0.002947|0.06|0.024309|-0.032727|-0.01326|2.468182|0.02|0|0|0|1100|0.01|5453.413577|0||0||||||||1200|0|7|3682|2438|5453.413577
N|XNYS|202609|WFF|ROUND|250|LNYYN|1457|567572.95|245595|241117|4478|0|4478|0|0|0|0|0|0|0|-0.013327|-0.00566|-0.003647|-0.001549|0.014442|0.006134|0.099022|0.042056|0.252564|0.107267|2.354537|0.036134|0.006572|0.002791|0.18188|4478|0.014781|0.010218|0||0||||||||6407|0|34|0|0|0.010218
N|XNYS|202609|WFF|ROUND|250|LYNNN|63|27604|11500|9100|2400|0|1000|800|500|0|100|0|0|0|0.00125|0.000506|-0.005|-0.002022|-0.000417|-0.000169|-0.001667|-0.000674|-0.128333|-0.051909|2.472292|0.00875|0.00875|0.003539|1|0|||2400|388.47309|0||||||||2500|100||||
N|XNYS|202609|WFF|ROUND|250|LYNYN|1347|565195.07|243934|231476|12458|0|12458|0|0|0|0|0|0|0|-0.003719|-0.00154|-0.0034|-0.001408|0.011222|0.004647|0.016459|0.006816|0.019827|0.008211|2.414775|0.013448|0.010238|0.00424|0.761251|2872|0.007806|0.013075|9346|0.011195|240|0.010083|0.012738||||||15843|114||||
N|XNYS|202609|WFF|ROUND|5000|LNNYN|41|271568.34|114961|114961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFF|ROUND|5000|LNYYN|17|116514.85|48800|48600|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004053|0.005|0.002026|0.085|0.034448|0.425|0.172239|0.4|0.162107|2.4675|0.025|0.005|0.002026|0.2|200|0.01|0.007439|0||0||||||||1800|0|2|0|0|0.007439
N|XNYS|202609|WFF|ROUND|5000|LYNYN|23|154788.15|70012|69388|624|0|624|0|0|0|0|0|0|0|-0.005593|-0.002368|-0.004808|-0.002035|0.010994|0.004654|0.015801|0.006689|-0.043734|-0.018513|2.36234|0.01|0.01|0.004233|1|0|||624|0.010181|0||||||||1700|0||||
N|XNYS|202609|WFG|ODD|0|LNNNN|7244|733625.17|10346|9083|1261|0|51|69|53|99|209|206|485|89|0.008168|0.000116|-0.016677|-0.000237|-0.002982|-0.000042|0.010087|0.000143|0.020531|0.000292|70.321519||||||||||||||||||||869|1243|611|96372.372548
N|XNYS|202609|WFG|ODD|0|LNNYN|4523|661683.17|9305|9210|95|0|95|0|0|0|0|0|0|0|-0.040737|-0.000579|-0.012|-0.000171|-0.018105|-0.000257|0.006105|0.000087|-0.064526|-0.000917|70.370737||||||||||||||||||||58|0|0|0.008375
N|XNYS|202609|WFG|ODD|0|LNYNN|325|29964.9|425|381|44|0|19|3|7|0|12|1|1|1|-0.021818|-0.000313|-0.021364|-0.000307|0.01|0.000144|-0.009091|-0.000131|0.047045|0.000676|69.635341|0.171591|0.023182|0.000333|0.135099|44|0.074205|481279.981119|0||0||||||||44|0|28|51|24|481279.981119
N|XNYS|202609|WFG|ODD|0|LNYYN|2850|347750.8|4953|4395|558|0|558|0|0|0|0|0|0|0|0.038584|0.000546|0.040645|0.000575|0.026201|0.000371|0.015896|0.000225|0.014391|0.000204|70.696729|0.19733|0.067849|0.00096|0.343838|558|0.06474|0.010407|0||0||||||||576|0|372|2|2|0.010407
N|XNYS|202609|WFG|ODD|0|LYNNN|1|65.95|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000152|-0.02|-0.000304|0.1|0.001518|0.08|0.001215|0.11|0.00167|65.865|0.17|-0.01|-0.000152|-0.058824|1|0.09|0.015353|0||0||||||||1|0||||
N|XNYS|202609|WFG|ODD|0|LYNYN|924|100820.36|1442|315|1127|0|1127|0|0|0|0|0|0|0|0.072671|0.001041|0.083611|0.001197|0.074082|0.001061|0.068545|0.000981|0.058864|0.000843|69.842054|0.164534|0.109601|0.001569|0.666127|806|0.039237|0.010829|293|0.011882|28|0.023929|0.006468||||||1127|0||||
N|XNYS|202609|WFG|ODD|1000|LNNNN|12132|32645777.09|463453|433064|30301|0|1194|1974|1167|2035|4578|5722|10966|2665|0.016729|0.000237|-0.013911|-0.000197|0.000428|0.000006|0.010364|0.000147|0.018188|0.000258|70.438924||||||||||||||||||||1001|23102|13716|100339.543262
N|XNYS|202609|WFG|ODD|1000|LNNYN|43330|101393899.16|1437783|1425752|12031|0|12031|0|0|0|0|0|0|0|-0.07918|-0.001154|-0.03911|-0.00057|-0.035416|-0.000516|0.059627|0.000869|-0.065482|-0.000955|68.592357||||||||||||||||||||338|121|121|0.005873
N|XNYS|202609|WFG|ODD|1000|LNYNN|293|777136.89|11020|9773|1247|0|570|280|83|155|95|39|0|25|0.126047|0.001783|0.087899|0.001243|0.064996|0.000919|0.061684|0.000873|0.080706|0.001142|70.690333|0.29733|0.147546|0.002087|0.496238|1247|0.074892|7572.670683|0||0||||||||1368|0|40|598|354|7572.670683
N|XNYS|202609|WFG|ODD|1000|LNYYN|31610|72331147.61|1026685|993854|32831|0|32831|0|0|0|0|0|0|0|-0.001347|-0.000019|0.006146|0.000087|-0.012676|-0.00018|-0.026586|-0.000377|-0.023522|-0.000334|70.491458|0.174779|0.054846|0.000778|0.3138|32831|0.059967|0.007809|0||0||||||||37078|0|1123|380|375|0.007809
N|XNYS|202609|WFG|ODD|1000|LYNNN|3|12722.26|181|0|181|0|181|0|0|0|0|0|0|0|0.071934|0.001024|0.068564|0.000976|0.062541|0.00089|0.062541|0.00089|0.062541|0.00089|70.26663|0.097238|0.071934|0.001024|0.739773|181|0.012652|0.010768|0||0||||||||181|0||||
N|XNYS|202609|WFG|ODD|1000|LYNYN|2109|5309937.71|75405|46712|28602|91|28602|91|0|0|0|0|0|0|0.023909|0.000341|0.049939|0.000712|0.038212|0.000544|0.032133|0.000458|0.007422|0.000106|70.184591|0.142233|0.117814|0.001679|0.828318|13251|0.029711|0.00976|13208|0.012923|2234|0.019418|0.002177||||||29846|0||||
N|XNYS|202609|WFG|ODD|250|LNNNN|6175|3387669.59|47974|40318|7648|0|253|326|412|547|1180|1266|3025|639|0.015978|0.000228|-0.013677|-0.000195|0.002029|0.000029|0.019178|0.000273|0.023447|0.000334|70.195076||||||||||||||||||||1027|6158|3312|113600.008341
N|XNYS|202609|WFG|ODD|250|LNNYN|10643|6371280.05|90897|90171|726|0|726|0|0|0|0|0|0|0|-0.058967|-0.000839|-0.00741|-0.000105|-0.010826|-0.000154|0.026873|0.000383|0.04668|0.000664|70.250434||||||||||||||||||||91|14|14|0.007941
N|XNYS|202609|WFG|ODD|250|LNYNN|126|67363.5|959|832|127|0|50|24|6|4|28|10|5|0|0.057795|0.000824|0.035354|0.000504|0.024961|0.000356|0.036614|0.000522|0.026614|0.00038|70.11748|0.150866|0.024409|0.000348|0.161795|127|0.063228|4835.655694|0||0||||||||127|0|17|148|87|4835.655694
N|XNYS|202609|WFG|ODD|250|LNYYN|5407|3198141.4|45757|42122|3635|0|3635|0|0|0|0|0|0|0|0.022957|0.000327|0.028674|0.000409|0.011805|0.000168|0.018041|0.000257|-0.001959|-0.000028|70.16596|0.17488|0.07233|0.001031|0.413598|3635|0.051275|0.009631|0||0||||||||3710|0|471|15|15|0.009631
N|XNYS|202609|WFG|ODD|250|LYNNN|2|607.34|9|0|9|0|9|0|0|0|0|0|0|0|0.084444|0.001252|0.08|0.001186|0.051111|0.000758|0.051111|0.000758|0.051111|0.000758|67.428889|0.106667|0.084444|0.001252|0.791667|5|0.02|0.012132|4|0.012485|0||||||||9|0||||
N|XNYS|202609|WFG|ODD|250|LYNYN|1294|722443.06|10332|4107|6225|0|6225|0|0|0|0|0|0|0|0.045589|0.000653|0.067004|0.00096|0.049958|0.000716|0.037073|0.000531|0.038932|0.000558|69.81706|0.148414|0.102451|0.001467|0.690306|4094|0.036111|0.010955|1829|0.011414|302|0.015828|0.006544||||||6275|0||||
N|XNYS|202609|WFG|ODD|5000|LNNNN|1068|6086587.55|86590|78369|8127|0|96|430|95|814|1347|1621|3285|439|0.014261|0.000204|-0.020508|-0.000294|-0.003886|-0.000056|-0.005449|-0.000078|0.015514|0.000222|69.810648||||||||||||||||||||106|5991|3932|70991.054744
N|XNYS|202609|WFG|ODD|5000|LNNYN|402|2343903.88|33175|31901|1274|0|1274|0|0|0|0|0|0|0|-0.063893|-0.000912|-0.036185|-0.000516|0.007096|0.000101|0.002912|0.000042|-0.005848|-0.000083|70.089458||||||||||||||||||||17|0|0|0.009168
N|XNYS|202609|WFG|ODD|5000|LNYNN|26|146131.99|2098|1269|829|0|596|0|0|77|70|0|86|0|-0.000169|-0.000002|-0.005971|-0.000087|-0.003969|-0.000058|-0.03573|-0.000521|-0.082702|-0.001206|68.555941|0.15801|0.031399|0.000458|0.198717|829|0.063305|9736.094417|0||0||||||||829|0|10|251|145|9736.094417
N|XNYS|202609|WFG|ODD|5000|LNYYN|454|2682850.07|38033|31597|6436|0|6436|0|0|0|0|0|0|0|0.013059|0.000186|0.035222|0.000502|0.008033|0.000114|0.010281|0.000146|0.009194|0.000131|70.197896|0.176144|0.079745|0.001136|0.452728|6436|0.048199|0.010196|0||0||||||||8545|0|100|20|20|0.010196
N|XNYS|202609|WFG|ODD|5000|LYNNN|1|5636.4|84|0|84|0|84|0|0|0|0|0|0|0|0.09|0.001342|0.09|0.001342|0.07|0.001044|0.13|0.001939|0.13|0.001939|67.055|0.09|0.09|0.001342|1|0|||84|0.014262|0||||||||84|0||||
N|XNYS|202609|WFG|ODD|5000|LYNYN|651|3875971.1|54986|30612|24374|0|24374|0|0|0|0|0|0|0|0.021333|0.000304|0.045696|0.000651|0.031241|0.000445|0.01805|0.000257|-0.006308|-0.00009|70.169034|0.138015|0.118171|0.001684|0.856215|10927|0.025221|0.010375|11967|0.010155|1480|0.022797|0.002661||||||25945|0||||
N|XNYS|202609|WFG|ROUND|10000|LNNNN|1196|17542366.68|249322|229633|19244|0|1790|862|702|2683|2281|2297|7443|1186|0.018226|0.000258|-0.025506|-0.000361|-0.017082|-0.000242|-0.027574|-0.00039|-0.018354|-0.00026|70.687564||||||||||||||||||||104|13357|10714|82699.990523
N|XNYS|202609|WFG|ROUND|10000|LNNYN|18949|257461442.09|3789837|3789461|376|0|376|0|0|0|0|0|0|0|-0.056809|-0.00082|-0.044734|-0.000646|-0.359202|-0.005185|-0.362819|-0.005238|-0.375585|-0.005422|69.272793||||||||||||||||||||5|0|0|0.01073
N|XNYS|202609|WFG|ROUND|10000|LNYNN|5|73397.78|1027|400|627|0|200|200|0|227|0|0|0|0|0.043493|0.000615|0.072201|0.001022|0.011595|0.000164|-0.004785|-0.000068|0.102807|0.001455|70.663341|0.164226|0.011595|0.000164|0.070603|627|0.076316|6.003007|0||0||||||||500|127|3|124|124|6.003007
N|XNYS|202609|WFG|ROUND|10000|LNYYN|2574|35189301.67|509634|506074|3560|0|3560|0|0|0|0|0|0|0|0.026694|0.000381|0.071927|0.001026|0.062149|0.000887|0.078691|0.001123|0.127888|0.001825|70.088369|0.18311|0.10432|0.001488|0.569715|3560|0.039395|0.009552|0||0||||||||6025|207|40|485|385|0.009552
N|XNYS|202609|WFG|ROUND|10000|LYNNN|2|23899.25|341|0|341|0|341|0|0|0|0|0|0|0|0.442346|0.006293|0.499765|0.00711|0.388944|0.005533|0.352405|0.005013|0.357625|0.005088|70.292434|0.547155|0.504985|0.007184|0.922929|341|0.021085|0.015333|0||0||||||||263|78||||
N|XNYS|202609|WFG|ROUND|10000|LYNYN|1031|14325921.99|203385|116488|86595|302|86595|302|0|0|0|0|0|0|-0.01946|-0.000277|0.015456|0.00022|0.00218|0.000031|-0.001384|-0.00002|-0.007338|-0.000104|70.346917|0.148234|0.141506|0.002012|0.954617|22500|0.019713|0.0145|55584|0.015857|8813|0.017162|0.007542||||||99181|3184||||
N|XNYS|202609|WFG|ROUND|20000|LNNNN|508|13442136.69|191119|166370|21570|0|2752|300|0|2922|5151|1417|8703|325|0.003535|0.00005|-0.005045|-0.000071|0.009433|0.000133|0.004381|0.000062|0.003282|0.000046|70.703121||||||||||||||||||||66|14762|13707|44242.76332
N|XNYS|202609|WFG|ROUND|20000|LNNYN|20130|488564531.47|6880522|6880432|90|0|90|0|0|0|0|0|0|0|-0.03|-0.000408|0|0|-0.06|-0.000817|-0.06|-0.000817|0.04|0.000544|73.47||||||||||||||||||||1|82|82|0.000205
N|XNYS|202609|WFG|ROUND|20000|LNYNN|15|465133.24|6684|3348|3336|0|1342|924|746|0|324|0|0|0|0.067689|0.00098|0.068249|0.000988|0.085749|0.001242|0.055773|0.000808|0.085929|0.001244|69.052842|0.167902|0.060192|0.000872|0.358495|3336|0.053855|113.176847|0||0||||||||1824|1609|9|1960|1952|113.176847
N|XNYS|202609|WFG|ROUND|20000|LNYYN|9404|267947192.93|3766255|3760231|6024|0|6024|0|0|0|0|0|0|0|0.019341|0.000275|0.02874|0.000408|-0.016228|-0.00023|-0.051536|-0.000732|-0.126101|-0.00179|70.438803|0.176949|0.085221|0.00121|0.481612|6024|0.045864|0.010813|0||0||||||||10750|652|42|0|0|0.010813
N|XNYS|202609|WFG|ROUND|20000|LYNNN|1|21873.24|324|0|324|0|324|0|0|0|0|0|0|0|0.06|0.000889|0.03|0.000445|0.07|0.001037|0.07|0.001037|0.07|0.001037|67.47|0.08|0.06|0.000889|0.75|324|0.01|0.008789|0||0||||||||324|0||||
N|XNYS|202609|WFG|ROUND|20000|LYNYN|291|7633928.36|108570|54249|54121|200|54121|200|0|0|0|0|0|0|-0.009649|-0.000137|0.010768|0.000153|0.001565|0.000022|-0.000277|-0.000004|-0.008889|-0.000126|70.285827|0.118741|0.1141|0.001623|0.960914|8793|0.022745|0.018454|40919|0.020693|4609|0.016043|0.007412||||||58343|3371||||
N|XNYS|202609|WFG|ROUND|200000|LNNNN|8|4187628|57500|57500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|206|0|
N|XNYS|202609|WFG|ROUND|200000|LNNYN|4|1065591.6|14888|14888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFG|ROUND|200000|LNYYN|2|439240.26|6174|6140|34|0|34|0|0|0|0|0|0|0|-0.04|-0.000565|-0.04|-0.000565|-0.11|-0.001554|-0.11|-0.001554|-0.15|-0.002119|70.79|0.2|0.02|0.000283|0.1|34|0.09|0.009364|0||0||||||||100|0|1|0|0|0.009364
N|XNYS|202609|WFG|ROUND|200000|LYNYN|1|203161.8|2855|2855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WFG|ROUND|5000|LNNNN|87335|615993303.8|8743002|8591704|150095|0|7216|6323|4938|14103|26194|25280|59095|6946|0.02278|0.000323|-0.024714|-0.000351|-0.006126|-0.000087|0.008979|0.000127|0.027011|0.000383|70.505952||||||||||||||||||||1646|117032|60800|65200.135712
N|XNYS|202609|WFG|ROUND|5000|LNNYN|4609|32776238.25|463585|460653|2932|0|2932|0|0|0|0|0|0|0|-0.042814|-0.000603|0.005969|0.000084|0.014355|0.000202|0.022077|0.000311|0.104768|0.001476|70.96693||||||||||||||||||||69|15|1|0.00708
N|XNYS|202609|WFG|ROUND|5000|LNYNN|254|1812851.04|25707|21973|3734|0|2591|245|100|269|100|429|0|0|0.067003|0.000962|0.012009|0.000172|0.055498|0.000797|0.075739|0.001088|0.091993|0.001321|69.634124|0.252619|0.07786|0.001118|0.308212|3734|0.087379|1775.197739|0||0||||||||3901|0|39|1434|802|1775.197739
N|XNYS|202609|WFG|ROUND|5000|LNYYN|16365|118851812.75|1650532|1641204|9328|0|9328|0|0|0|0|0|0|0|0.015682|0.000221|0.038911|0.000548|0.0335|0.000472|0.023503|0.000331|0.013319|0.000188|70.99056|0.159475|0.046775|0.000659|0.293309|9328|0.05635|0.007842|0||0||||||||20932|0|206|463|463|0.007842
N|XNYS|202609|WFG|ROUND|5000|LYNNN|21|145393|2100|0|1700|400|1700|400|0|0|0|0|0|0|0.054952|0.000794|0.059714|0.000862|0.006857|0.000099|0.008286|0.00012|0.003524|0.000051|69.239762|0.114762|0.094952|0.001371|0.827386|1200|0.017333|0.080081|900|0.212228|0||||||||2100|0||||
N|XNYS|202609|WFG|ROUND|5000|LYNYN|11730|86368405.53|1183147|1038355|144410|382|144410|382|0|0|0|0|0|0|-0.01371|-0.000194|0.027952|0.000396|0.006156|0.000087|-0.004013|-0.000057|-0.026077|-0.00037|70.567485|0.145158|0.134432|0.001905|0.926107|42582|0.023933|0.009897|87758|0.01359|14452|0.016785|0.0067||||||154776|874||||
N|XNYS|202609|WFG|ROUND|50000|LNNNN|85|6483789.33|92539|78116|10566|0|0|0|902|2498|1939|2156|3071|0|-0.019461|-0.000276|-0.00771|-0.000109|-0.032969|-0.000467|-0.030636|-0.000434|-0.041228|-0.000584|70.601377||||||||||||||||||||13|9361|8905|24916.362206
N|XNYS|202609|WFG|ROUND|50000|LNNYN|46|3739552|53531|52646|885|0|885|0|0|0|0|0|0|0|-0.098192|-0.001479|-0.098192|-0.001479|-0.158192|-0.002382|-0.158192|-0.002382|-0.158192|-0.002382|66.4||||||||||||||||||||1|0|0|0.00019
N|XNYS|202609|WFG|ROUND|50000|LNYNN|4|328136.86|4758|1000|3758|0|0|0|0|0|958|0|1800|1000|0.043459|0.000627|0.011668|0.000168|0.046267|0.000668|0.080357|0.00116|0.274255|0.003958|69.291762|0.12364|0.027451|0.000396|0.222021|3758|0.048095|196191.800829|0||0||||||||400|3358|3|324|320|196191.800829
N|XNYS|202609|WFG|ROUND|50000|LNYYN|84|6980400.45|100480|97474|3006|0|3006|0|0|0|0|0|0|0|0.027568|0.000402|0.037092|0.000541|0.070902|0.001033|0.070925|0.001034|0.172003|0.002506|68.623441|0.135459|0.037389|0.000545|0.276014|3006|0.049035|0.018263|0||0||||||||5031|55|10|0|0|0.018263
N|XNYS|202609|WFG|ROUND|50000|LYNNN|1|62679.63|929|0|929|0|929|0|0|0|0|0|0|0|0.02|0.000296|-0.01|-0.000148|-0.01|-0.000148|-0.01|-0.000148|-0.01|-0.000148|67.485|0.03|0.03|0.000445|1|0|||929|0.018317|0||||||||900|29||||
N|XNYS|202609|WFG|ROUND|50000|LYNYN|87|8748332.65|125609|101324|23953|332|23953|332|0|0|0|0|0|0|-0.027601|-0.000395|-0.004086|-0.000059|-0.009354|-0.000134|-0.030441|-0.000436|-0.028223|-0.000404|69.79095|0.093552|0.086304|0.001237|0.922523|4747|0.01854|0.036059|19538|0.017246|0||||||||25925|3121||||
N|XNYS|202609|WFRD|ODD|0|LNNNN|5689|749162.89|8740|7765|974|0|28|107|43|104|186|168|322|16|-0.027772|-0.000319|-0.030226|-0.000348|-0.004836|-0.000056|0.014538|0.000167|0.05229|0.000601|86.947074||||||||||||||||||||731|1575|772|60581.334991
N|XNYS|202609|WFRD|ODD|0|LNNYN|8682|1238272.9|14335|14236|99|0|99|0|0|0|0|0|0|0|-0.047071|-0.000543|-0.042323|-0.000488|-0.021111|-0.000243|0.021313|0.000246|-0.064444|-0.000743|86.765303||||||||||||||||||||73|4|1|0.008831
N|XNYS|202609|WFRD|ODD|0|LNYNN|808|108095.03|1263|1210|53|0|29|8|4|0|2|5|5|0|0.035472|0.000412|0.037358|0.000434|0.026604|0.000309|0.018491|0.000215|-0.113019|-0.001313|86.071698|0.143774|0.029623|0.000344|0.206037|53|0.057075|8381.450316|0||0||||||||53|0|40|198|92|8381.450316
N|XNYS|202609|WFRD|ODD|0|LNYYN|3594|465575.22|5330|4655|675|0|675|0|0|0|0|0|0|0|0.061244|0.000703|0.066415|0.000762|0.041259|0.000473|0.011941|0.000137|-0.022444|-0.000257|87.165874|0.194889|0.09157|0.001051|0.469859|675|0.051659|0.011065|0||0||||||||707|0|498|18|18|0.011065
N|XNYS|202609|WFRD|ODD|0|LYNNN|9|1447.67|17|14|3|0|3|0|0|0|0|0|0|0|0.01|0.00012|-0.006667|-0.00008|0.043333|0.000521|0.04|0.000481|0.13|0.001562|83.211667|0.103333|0.01|0.00012|0.096774|2|0.07|0.010118|1|0.045254|0||||||||3|0||||
N|XNYS|202609|WFRD|ODD|0|LYNYN|1032|134424.05|1538|1057|481|0|481|0|0|0|0|0|0|0|0.064699|0.000736|0.065301|0.000743|0.049148|0.000559|0.048669|0.000553|-0.019958|-0.000227|87.931497|0.155343|0.117131|0.001332|0.754015|203|0.053202|0.012274|226|0.010397|52|0.030962|0.0045||||||487|0||||
N|XNYS|202609|WFRD|ODD|1000|LNNNN|7548|16109848.1|184439|165626|18729|0|732|1779|723|1890|2721|3640|6441|803|-0.023616|-0.000268|-0.02616|-0.000297|0.000326|0.000004|0.025375|0.000288|0.033055|0.000376|88.019708||||||||||||||||||||741|25413|12056|61358.042482
N|XNYS|202609|WFRD|ODD|1000|LNNYN|79147|218367271.82|2504560|2498995|5565|0|5565|0|0|0|0|0|0|0|-0.099565|-0.001136|-0.053254|-0.000608|-0.058004|-0.000662|-0.015682|-0.000179|-0.066794|-0.000762|87.660863||||||||||||||||||||219|490|452|0.006881
N|XNYS|202609|WFRD|ODD|1000|LNYNN|474|828225.4|9527|8578|949|0|579|150|63|0|40|40|77|0|0.017492|0.000198|0.003519|0.00004|0.044879|0.000508|0.053288|0.000603|0.014921|0.000169|88.300095|0.209104|0.029294|0.000332|0.140093|949|0.089905|7521.033004|0||0||||||||962|0|37|897|469|7521.033004
N|XNYS|202609|WFRD|ODD|1000|LNYYN|56753|160748275.13|1841375|1814880|26495|0|26495|0|0|0|0|0|0|0|0.033868|0.000387|0.024234|0.000277|-0.001082|-0.000012|-0.01059|-0.000121|-0.029924|-0.000342|87.538837|0.254318|0.065005|0.000743|0.255605|26495|0.094657|0.009165|0||0||||||||30031|0|1008|919|798|0.009165
N|XNYS|202609|WFRD|ODD|1000|LYNNN|6|14967.11|170|119|51|0|51|0|0|0|0|0|0|0|0.069216|0.000812|0.087255|0.001024|0.088235|0.001035|0.104118|0.001222|0.062745|0.000736|85.213824|0.077059|0.07902|0.000927|1.025445|0|||46|0.010924|5|0.01|0.014838||||||62|0||||
N|XNYS|202609|WFRD|ODD|1000|LYNYN|4072|11055538.65|124582|107562|16972|48|16972|48|0|0|0|0|0|0|0.030392|0.000346|0.035664|0.000406|0.007276|0.000083|-0.011757|-0.000134|-0.003461|-0.000039|87.908067|0.121756|0.09799|0.001115|0.804809|5059|0.047388|0.011168|10252|0.013685|1709|0.021937|0.00543||||||18323|0||||
N|XNYS|202609|WFRD|ODD|250|LNNNN|9884|5524547.03|63934|59233|4701|0|256|544|266|445|783|814|1462|131|-0.012304|-0.000139|-0.016035|-0.000182|0.011591|0.000131|0.026318|0.000298|0.061447|0.000696|88.268998||||||||||||||||||||767|7277|3409|46281.076793
N|XNYS|202609|WFRD|ODD|250|LNNYN|16635|9041377.19|104005|103415|590|0|590|0|0|0|0|0|0|0|-0.042542|-0.000486|-0.043271|-0.000494|-0.032797|-0.000375|-0.077|-0.00088|-0.073051|-0.000834|87.540678||||||||||||||||||||100|95|83|0.008413
N|XNYS|202609|WFRD|ODD|250|LNYNN|1144|609136|7095|6865|230|0|120|62|30|18|0|0|0|0|0.111826|0.001286|0.132391|0.001523|0.095957|0.001104|0.197043|0.002266|0.120565|0.001387|86.938087|0.209826|0.073174|0.000842|0.348736|230|0.068326|1.905703|0||0||||||||243|0|42|794|344|1.905703
N|XNYS|202609|WFRD|ODD|250|LNYYN|4982|2746434.46|31039|28307|2732|0|2732|0|0|0|0|0|0|0|0.031658|0.000357|0.031903|0.00036|0.001307|0.000015|-0.015853|-0.000179|-0.028305|-0.000319|88.630046|0.181746|0.080963|0.000913|0.445472|2732|0.050392|0.01026|0||0||||||||2769|0|443|79|79|0.01026
N|XNYS|202609|WFRD|ODD|250|LYNNN|5|2090.87|23|10|13|0|13|0|0|0|0|0|0|0|0.097692|0.001122|0.168462|0.001935|0.268462|0.003083|0.170769|0.001961|0.53|0.006086|87.080769|0.049231|0.035385|0.000406|0.71875|9|0.01|0.009044|4|0.037959|0||||||||13|0||||
N|XNYS|202609|WFRD|ODD|250|LYNYN|1196|673871.46|7675|4857|2818|0|2818|0|0|0|0|0|0|0|0.026913|0.000305|0.024578|0.000279|0.016185|0.000183|0.018978|0.000215|-0.017495|-0.000198|88.235559|0.12395|0.097314|0.001103|0.785107|985|0.044152|0.013208|1545|0.010055|288|0.020694|0.003917||||||2861|0||||
N|XNYS|202609|WFRD|ODD|5000|LNNNN|632|4156384.7|45659|36734|8925|0|260|604|67|1006|1909|2105|2820|154|-0.019935|-0.000219|-0.019889|-0.000218|0.000576|0.000006|-0.002022|-0.000022|0.091088|0.000999|91.19231||||||||||||||||||||131|10201|5551|47974.177007
N|XNYS|202609|WFRD|ODD|5000|LNNYN|2331|14973431.6|170946|168625|2321|0|2321|0|0|0|0|0|0|0|-0.024317|-0.000279|0.004153|0.000048|-0.006825|-0.000078|0.046028|0.000528|-0.13492|-0.001548|87.135506||||||||||||||||||||46|152|95|0.009605
N|XNYS|202609|WFRD|ODD|5000|LNYNN|12|77598.3|885|432|453|0|233|0|3|87|0|130|0|0|0.015342|0.000174|0.00883|0.0001|0.006865|0.000078|-0.070265|-0.000795|-0.17351|-0.001963|88.372307|0.14351|0.009912|0.000112|0.069066|453|0.066799|4894.500746|0||0||||||||453|0|6|68|68|4894.500746
N|XNYS|202609|WFRD|ODD|5000|LNYYN|1429|9703055.86|109919|101531|8388|0|8388|0|0|0|0|0|0|0|0.028188|0.000315|0.020721|0.000231|0.003714|0.000041|-0.014876|-0.000166|-0.01854|-0.000207|89.520535|0.137107|0.057097|0.000638|0.416443|8388|0.040005|0.010453|0||0||||||||10970|0|149|509|509|0.010453
N|XNYS|202609|WFRD|ODD|5000|LYNYN|1048|7218822.48|82401|67426|14975|0|14975|0|0|0|0|0|0|0|0.038264|0.000434|0.041016|0.000466|0.019858|0.000225|0.011467|0.00013|-0.042031|-0.000477|88.100579|0.116534|0.100048|0.001136|0.858535|3585|0.036456|0.010008|10957|0.010017|433|0.016767|0.009706||||||18030|0||||
N|XNYS|202609|WFRD|ROUND|10000|LNNNN|415|6053799.62|68855|49802|19051|0|1206|2546|1180|2065|3913|3284|4470|387|-0.021702|-0.000245|-0.019404|-0.000219|0.016728|0.000189|0.042715|0.000482|0.068806|0.000777|88.589546||||||||||||||||||||121|16081|10238|36280.352346
N|XNYS|202609|WFRD|ROUND|10000|LNNYN|6755|117838200.57|1302660|1299311|3349|0|3349|0|0|0|0|0|0|0|-0.023834|-0.000281|-0.009179|-0.000108|-0.009334|-0.00011|0.032254|0.00038|0.081096|0.000955|84.90996||||||||||||||||||||33|145|145|0.010877
N|XNYS|202609|WFRD|ROUND|10000|LNYNN|27|342090.73|3999|139|3860|0|3167|224|200|125|4|140|0|0|0.03429|0.0004|0.017648|0.000206|0.017124|0.0002|-0.003881|-0.000045|0.061702|0.000719|85.773569|0.142189|0.032573|0.00038|0.229079|3860|0.054808|465.33356|0||0||||||||3448|412|26|401|378|465.33356
N|XNYS|202609|WFRD|ROUND|10000|LNYYN|11466|197485046.71|2204089|2197752|6337|0|6337|0|0|0|0|0|0|0|0.033072|0.000372|0.020699|0.000233|-0.015856|-0.000179|0.020062|0.000226|0.162978|0.001835|88.815405|0.161572|0.061131|0.000688|0.378355|6337|0.05022|0.012123|0||0||||||||11841|404|90|278|240|0.012123
N|XNYS|202609|WFRD|ROUND|10000|LYNYN|1311|17786828.94|202597|168412|34087|98|34087|98|0|0|0|0|0|0|0.015741|0.00018|0.011837|0.000135|-0.010188|-0.000116|-0.020203|-0.000231|-0.040484|-0.000462|87.584545|0.088254|0.084834|0.000969|0.961252|4098|0.021794|0.031441|28000|0.01166|2087|0.014787|0.01129||||||45555|1510||||
N|XNYS|202609|WFRD|ROUND|20000|LNNNN|145|4207688.51|48317|39090|9227|0|492|944|900|1000|2804|1200|1887|0|-0.010107|-0.000116|0.000624|0.000007|0.009698|0.000112|0.036054|0.000415|0.05104|0.000587|86.942506||||||||||||||||||||27|8059|4470|19266.489126
N|XNYS|202609|WFRD|ROUND|20000|LNNYN|23971|881818566.65|10120742|10118877|1865|0|1865|0|0|0|0|0|0|0|-0.088322|-0.001039|-0.098483|-0.001158|-0.085539|-0.001006|-0.018247|-0.000215|-0.158504|-0.001864|85.044968||||||||||||||||||||9|49|49|0.011403
N|XNYS|202609|WFRD|ROUND|20000|LNYNN|8|208295.02|2411|207|2204|0|1746|458|0|0|0|0|0|0|0.02725|0.000319|0.046434|0.000544|0.048757|0.000571|-0.030681|-0.000359|0.089011|0.001042|85.408779|0.132405|0.062731|0.000734|0.473785|2204|0.034837|0.110451|0||0||||||||1500|704|7|0|0|0.110451
N|XNYS|202609|WFRD|ROUND|20000|LNYYN|14170|504035133.63|5949001|5945069|3932|0|3932|0|0|0|0|0|0|0|0.024804|0.000295|0.020542|0.000245|-0.007548|-0.00009|-0.052383|-0.000624|-0.134575|-0.001602|83.996525|0.155028|0.061226|0.000729|0.394934|3932|0.046901|0.011372|0||0||||||||8874|593|42|0|0|0.011372
N|XNYS|202609|WFRD|ROUND|20000|LYNYN|239|6803909.33|78275|65409|12866|0|12866|0|0|0|0|0|0|0|0.01662|0.000192|0.007288|0.000084|-0.018081|-0.000209|-0.035359|-0.000408|-0.056237|-0.000649|86.706234|0.07435|0.070099|0.000808|0.942818|1661|0.031993|0.018167|10621|0.011862|584|0.044161|0.011114||||||15757|690||||
N|XNYS|202609|WFRD|ROUND|200000|LNNNN|1|299925|3100|2993|107|0|0|0|0|0|0|0|107|0|-0.09|-0.000931|-0.09|-0.000931|-0.16|-0.001655|-0.24|-0.002483|-0.63|-0.006518|96.66||||||||||||||||||||1|1110|1010|36572.444204
N|XNYS|202609|WFRD|ROUND|200000|LNNYN|8|3092459.29|36851|36851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WFRD|ROUND|200000|LNYNN|1|216320|2600|2200|400|0|100|300|0|0|0|0|0|0|-0.08|-0.000962|-0.08|-0.000962|-0.08|-0.000962|-0.37|-0.004448|-0.44|-0.00529|83.18|0.2|0.04|0.000481|0.2|400|0.08|0.334566|0||0||||||||200|200|1|461|426|0.334566
N|XNYS|202609|WFRD|ROUND|200000|LNYYN|17|6177963.32|72968|72628|340|0|340|0|0|0|0|0|0|0|0.016353|0.000178|0.011529|0.000125|0.029882|0.000325|0.022588|0.000246|0.008118|0.000088|91.882706|0.182824|0.114353|0.001245|0.625483|340|0.034235|0.002939|0||0||||||||400|132|3|0|0|0.002939
N|XNYS|202609|WFRD|ROUND|200000|LYNYN|33|8155095.89|99655|99342|313|0|313|0|0|0|0|0|0|0|-0.057827|-0.000699|-0.065942|-0.000797|-0.065942|-0.000797|-0.023323|-0.000282|-0.22246|-0.002688|82.755224|0.081565|0.052812|0.000638|0.647474|200|0.0225|0.012115|113|0.014955|0||||||||2800|9||||
N|XNYS|202609|WFRD|ROUND|5000|LNNNN|7122|66366198.06|714147|669633|44418|0|2459|4311|2991|6105|10841|7059|9951|701|-0.02576|-0.000294|-0.025118|-0.000287|-0.008163|-0.000093|0.001584|0.000018|0.009204|0.000105|87.633025||||||||||||||||||||455|49474|24801|30357.717021
N|XNYS|202609|WFRD|ROUND|5000|LNNYN|8988|79784845.25|901889|899110|2779|0|2779|0|0|0|0|0|0|0|-0.013181|-0.000153|-0.001569|-0.000018|-0.010673|-0.000124|0.060338|0.000698|-0.145131|-0.00168|86.383442||||||||||||||||||||41|22|22|0.009453
N|XNYS|202609|WFRD|ROUND|5000|LNYNN|41|381040.99|4362|2765|1597|0|750|125|108|217|275|0|122|0|0.01975|0.000235|0.039117|0.000465|0.048854|0.000581|-0.034796|-0.000414|-0.00645|-0.000077|84.13428|0.106406|0.035698|0.000424|0.335491|1597|0.035354|6369.310505|0||0||||||||1587|35|15|519|82|6369.310505
N|XNYS|202609|WFRD|ROUND|5000|LNYYN|71428|610327592.4|7148982|7140474|8508|0|8508|0|0|0|0|0|0|0|0.033417|0.000384|0.036236|0.000417|0.034321|0.000395|0.0108|0.000124|0.00964|0.000111|86.992675|0.184982|0.042922|0.000493|0.232033|8508|0.07103|0.011473|0||0||||||||14824|86|147|93|93|0.011473
N|XNYS|202609|WFRD|ROUND|5000|LYNNN|3|26175.1|319|0|319|0|319|0|0|0|0|0|0|0|0.058213|0.00071|0.080752|0.000984|0.081348|0.000992|0.110313|0.001345|-0.050376|-0.000614|82.038824|0.077022|0.058213|0.00071|0.7558|300|0.01|0.00989|19|0.020517|0||||||||300|19||||
N|XNYS|202609|WFRD|ROUND|5000|LYNYN|13629|116127309.46|1366056|1319477|46479|100|46479|100|0|0|0|0|0|0|0.023715|0.000269|0.023381|0.000265|0.01554|0.000176|-0.001714|-0.000019|0.000437|0.000005|88.085712|0.103879|0.096673|0.001097|0.930638|7978|0.025606|0.010447|35879|0.012494|2722|0.013402|0.007205||||||50952|240||||
N|XNYS|202609|WFRD|ROUND|50000|LNNNN|9|592064.05|6443|4873|1570|0|0|0|0|1027|0|543|0|0|0.057389|0.000594|-0.007949|-0.000082|-0.00551|-0.000057|0.031943|0.000331|-0.101331|-0.001049|96.598449||||||||||||||||||||3|1340|1050|7026.08025
N|XNYS|202609|WFRD|ROUND|50000|LNNYN|25855|1790093587.37|20936784|20936243|541|0|541|0|0|0|0|0|0|0|-0.091238|-0.001049|-0.043198|-0.000497|-0.002939|-0.000034|0.079353|0.000912|0.077153|0.000887|86.964399||||||||||||||||||||6|533|433|0.009884
N|XNYS|202609|WFRD|ROUND|50000|LNYNN|1|151470|1800|0|1800|0|100|113|0|851|0|0|736|0|-0.051378|-0.000611|-0.051378|-0.000611|-0.1032|-0.001227|-0.003244|-0.000039|0.149556|0.001777|84.14|0.26|0.02|0.000238|0.076923|1800|0.12|107930.244391|0||0||||||||200|1600|1|1800|1089|107930.244391
N|XNYS|202609|WFRD|ROUND|50000|LNYYN|15326|1101321948.08|12778795|12773052|5743|0|5743|0|0|0|0|0|0|0|0.135894|0.001586|0.141038|0.001646|0.104898|0.001224|0.073481|0.000857|0.064604|0.000754|85.709827|0.161928|0.064097|0.000748|0.395838|5743|0.048915|0.010176|0||0||||||||8900|2277|47|100|100|0.010176
N|XNYS|202609|WFRD|ROUND|50000|LYNYN|135|12590142.02|147568|142110|5458|0|5458|0|0|0|0|0|0|0|0.001535|0.000017|0.026942|0.000307|-0.00666|-0.000076|0.044274|0.000504|-0.298811|-0.003403|87.799693|0.182798|0.18037|0.002054|0.98672|1960|0.019972|0.019397|1990|0.014372|1508|0.021565|0.029626||||||5200|1636||||
N|XNYS|202609|WGMI|ODD|0|LNNNN|3224|392017.88|8391|8296|95|0|17|5|10|1|16|15|31|0|-0.008632|-0.000186|-0.011158|-0.00024|0.007263|0.000156|0.043579|0.000937|-0.032947|-0.000708|46.531211||||||||||||||||||||37|179|98|23144.596237
N|XNYS|202609|WGMI|ODD|0|LNNYN|1258|156657.9|3391|3358|33|0|33|0|0|0|0|0|0|0|-0.015455|-0.000321|-0.031515|-0.000655|-0.120606|-0.002507|-0.05303|-0.001102|-0.009091|-0.000189|48.104848||||||||||||||||||||13|0|0|0.008167
N|XNYS|202609|WGMI|ODD|0|LNYNN|215|27957.62|605|587|18|0|17|0|0|0|1|0|0|0|-0.005556|-0.000116|0.013333|0.000279|0.007778|0.000163|0.090556|0.001893|0.377778|0.007899|47.826111|0.041111|0.005|0.000105|0.121622|18|0.018056|220.622974|0||0||||||||18|0|8|44|20|220.622974
N|XNYS|202609|WGMI|ODD|0|LNYYN|588|62741.02|1353|1240|113|0|113|0|0|0|0|0|0|0|0.008319|0.000178|0.004602|0.000098|-0.017434|-0.000373|-0.052655|-0.001127|-0.022478|-0.000481|46.737965|0.07115|0.020885|0.000447|0.293532|113|0.025133|0.008956|0||0||||||||118|0|46|7|7|0.008956
N|XNYS|202609|WGMI|ODD|0|LYNNN|18|2159.02|46|42|4|0|4|0|0|0|0|0|0|0|0.105|0.002209|0.125|0.00263|0.09|0.001894|0.23|0.00484|0.28|0.005892|47.5225|0.025|0.065|0.001368|2.6|0|||2|0.024836|2|0.04|0.000126||||||4|0||||
N|XNYS|202609|WGMI|ODD|0|LYNYN|233|26429.85|564|243|321|0|321|0|0|0|0|0|0|0|0.019439|0.000417|0.014081|0.000302|-0.001807|-0.000039|-0.000498|-0.000011|-0.03053|-0.000655|46.63176|0.046636|0.043614|0.000935|0.935204|29|0.017414|0.012192|290|0.010559|2|0.01|0.009488||||||321|0||||
N|XNYS|202609|WGMI|ODD|1000|LNNNN|6052|13305658.16|281789|278654|3135|0|535|236|101|376|661|460|766|0|-0.011193|-0.000241|-0.003573|-0.000077|0.015946|0.000343|-0.020928|-0.000451|-0.02549|-0.000549|46.437271||||||||||||||||||||66|5509|2953|30886.246556
N|XNYS|202609|WGMI|ODD|1000|LNNYN|5076|11306814.45|238249|236917|1332|0|1332|0|0|0|0|0|0|0|-0.028529|-0.00062|-0.027995|-0.000608|-0.031044|-0.000675|-0.024324|-0.000529|-0.111171|-0.002416|46.02161||||||||||||||||||||27|67|67|0.00779
N|XNYS|202609|WGMI|ODD|1000|LNYNN|1330|2740039.86|58511|57725|786|0|455|127|0|45|91|68|0|0|0.008715|0.000189|0.001603|0.000035|-0.027468|-0.000597|0.029835|0.000648|0.140356|0.00305|46.012475|0.050522|0.003779|0.000082|0.074792|786|0.023372|2225.668932|0||0||||||||786|0|16|1213|417|2225.668932
N|XNYS|202609|WGMI|ODD|1000|LNYYN|2397|6450764.67|136411|132492|3919|0|3919|0|0|0|0|0|0|0|0.005864|0.000126|0.001378|0.00003|-0.015481|-0.000334|0.021528|0.000464|0.022809|0.000492|46.399708|0.064738|0.022432|0.000483|0.346498|3919|0.021153|0.008407|0||0||||||||4156|0|84|23|23|0.008407
N|XNYS|202609|WGMI|ODD|1000|LYNNN|20|32798.93|710|519|191|0|191|0|0|0|0|0|0|0|0.039476|0.000854|0.045864|0.000992|0.038063|0.000823|-0.019738|-0.000427|0.018901|0.000409|46.224974|0.027644|0.037696|0.000815|1.363636|31|0.01|0.010314|95|0.036905|65|0.019538|0.031347||||||191|0||||
N|XNYS|202609|WGMI|ODD|1000|LYNYN|607|1647163.14|34631|21660|12971|0|12971|0|0|0|0|0|0|0|0.0107|0.000229|0.010933|0.000234|-0.003499|-0.000075|-0.004607|-0.000099|0.000424|0.000009|46.647421|0.044667|0.040923|0.000877|0.916169|1524|0.017326|0.010041|11235|0.009111|212|0.01|0.007794||||||13183|0||||
N|XNYS|202609|WGMI|ODD|250|LNNNN|4642|2692542.85|57587|56790|797|0|68|45|19|44|121|227|264|9|-0.011104|-0.00024|-0.006186|-0.000134|0.000238|0.000005|0.030678|0.000663|0.02537|0.000548|46.264517||||||||||||||||||||63|1139|784|32741.401825
N|XNYS|202609|WGMI|ODD|250|LNNYN|3913|2650253.39|57106|56911|195|0|195|0|0|0|0|0|0|0|-0.014513|-0.000313|-0.040667|-0.000876|-0.050051|-0.001078|-0.102615|-0.00221|-0.071128|-0.001532|46.431564||||||||||||||||||||15|0|0|0.007772
N|XNYS|202609|WGMI|ODD|250|LNYNN|604|382482.4|8297|8119|178|0|107|11|0|0|41|19|0|0|-0.03191|-0.000703|0.006124|0.000135|-0.056966|-0.001255|0.070562|0.001555|0.125618|0.002768|45.381854|0.046067|0.005843|0.000129|0.126829|178|0.020112|2744.088093|0||0||||||||178|0|12|358|225|2744.088093
N|XNYS|202609|WGMI|ODD|250|LNYYN|998|586160.36|12553|11894|659|0|659|0|0|0|0|0|0|0|0.016252|0.000348|0.016646|0.000356|0.008983|0.000192|-0.007451|-0.000159|0.042883|0.000917|46.744765|0.061912|0.024598|0.000526|0.397304|659|0.018657|0.010588|0||0||||||||667|0|53|0|0|0.010588
N|XNYS|202609|WGMI|ODD|250|LYNNN|30|16896.32|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WGMI|ODD|250|LYNYN|638|319060.19|6511|5081|1430|0|1430|0|0|0|0|0|0|0|0.017909|0.000382|0.008692|0.000185|0.004853|0.000103|-0.012021|-0.000256|-0.003951|-0.000084|46.916105|0.04814|0.041042|0.000875|0.852557|222|0.023626|0.011452|1191|0.011222|17|0.01|0.000126||||||1430|0||||
N|XNYS|202609|WGMI|ODD|5000|LNNNN|17|86507.44|1663|1663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WGMI|ODD|5000|LNNYN|4|20049.31|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WGMI|ODD|5000|LNYYN|1|5052.96|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WGMI|ODD|5000|LYNYN|5|25200.2|494|284|210|0|210|0|0|0|0|0|0|0|0.037714|0.000743|0.042429|0.000836|0.023571|0.000464|0.041714|0.000821|-0.101714|-0.002003|50.781643|0.057571|0.051857|0.001021|0.900744|12|0.05|0.016664|198|0.014846|0||||||||297|0||||
N|XNYS|202609|WGMI|ROUND|1000|LNNNN|153007|704271382.41|15300932|15239476|61456|0|2191|2803|3496|10696|25288|10872|5610|500|-0.009679|-0.000212|-0.007063|-0.000155|0.007766|0.00017|0.011416|0.00025|0.009628|0.000211|45.576168||||||||||||||||||||693|130959|78166|15241.245424
N|XNYS|202609|WGMI|ROUND|1000|LNNYN|4038|18721028.98|405145|404422|723|0|723|0|0|0|0|0|0|0|-0.023084|-0.000501|-0.038174|-0.000828|-0.10758|-0.002333|-0.052628|-0.001141|0.050968|0.001105|46.105512||||||||||||||||||||9|0|0|0.006692
N|XNYS|202609|WGMI|ROUND|1000|LNYNN|677|3103854.9|67869|66624|1245|0|651|294|100|100|100|0|0|0|0.013968|0.000302|0.014546|0.000314|0.023293|0.000503|0.055422|0.001198|0.077309|0.001671|46.270811|0.049301|0.01645|0.000356|0.333659|1245|0.016426|314.626366|0||0||||||||1300|0|13|2874|1021|314.626366
N|XNYS|202609|WGMI|ROUND|1000|LNYYN|1307|5973306.57|130980|128755|2225|0|2225|0|0|0|0|0|0|0|0.012944|0.000284|0.005231|0.000115|-0.001533|-0.000034|0.006324|0.000139|-0.029065|-0.000637|45.634265|0.054256|0.017726|0.000388|0.326706|2225|0.018265|0.009342|0||0||||||||3200|0|32|100|100|0.009342
N|XNYS|202609|WGMI|ROUND|1000|LYNNN|37|170938|3700|3153|547|0|400|147|0|0|0|0|0|0|0.016453|0.000354|0.050859|0.001094|0.063126|0.001358|0.179488|0.00386|-0.204424|-0.004396|46.500914|0.053016|0.038391|0.000826|0.724138|200|0.02|0.00934|347|0.141457|0||||||||600|0||||
N|XNYS|202609|WGMI|ROUND|1000|LYNYN|1580|7141606.76|158081|102719|55362|0|55362|0|0|0|0|0|0|0|0.012555|0.000275|0.009939|0.000218|-0.002957|-0.000065|-0.006193|-0.000136|0.007447|0.000163|45.69685|0.044813|0.041192|0.000901|0.919203|5715|0.01938|0.011509|48594|0.012596|1053|0.01|0.011955||||||57426|9||||
N|XNYS|202609|WGMI|ROUND|10000|LNNNN|1655|19832748.64|401997|396811|5186|0|200|0|105|322|2246|1300|1013|0|0.00162|0.000034|0.019119|0.000397|0.086868|0.001806|0.040166|0.000835|0.090083|0.001873|48.100063||||||||||||||||||||20|5310|2789|28649.774275
N|XNYS|202609|WGMI|ROUND|10000|LNNYN|91659|1213133871.61|25744426|25735939|8487|0|8487|0|0|0|0|0|0|0|-0.03993|-0.000845|-0.049546|-0.001049|-0.049526|-0.001049|-0.050259|-0.001064|0.069773|0.001477|47.233775||||||||||||||||||||62|1|1|0.011173
N|XNYS|202609|WGMI|ROUND|10000|LNYNN|82|906155.15|18244|17539|705|0|334|204|0|0|167|0|0|0|0.012837|0.000251|0.014199|0.000277|0.00766|0.00015|0.067404|0.001316|0.060496|0.001181|51.204681|0.06695|0.029844|0.000583|0.445763|705|0.018553|1384.677448|0||0||||||||901|0|4|279|79|1384.677448
N|XNYS|202609|WGMI|ROUND|10000|LNYYN|79892|1051587453.72|22382150|22355077|27073|0|27073|0|0|0|0|0|0|0|0.013822|0.000292|-0.005597|-0.000118|-0.033349|-0.000705|-0.035906|-0.000759|-0.030216|-0.000638|47.330178|0.085685|0.026308|0.000556|0.307032|27073|0.029689|0.010292|0||0||||||||33428|3412|147|548|548|0.010292
N|XNYS|202609|WGMI|ROUND|10000|LYNNN|5|55885.76|1134|834|300|0|300|0|0|0|0|0|0|0|0.01|0.000217|-0.02|-0.000434|0.03|0.000652|0.07|0.00152|0.05|0.001086|46.045|0.01|0.01|0.000217|1|0|||300|0.012906|0||||||||100|200||||
N|XNYS|202609|WGMI|ROUND|10000|LYNYN|1831|22838337.4|496692|485780|10912|0|10912|0|0|0|0|0|0|0|0.015124|0.000315|0.011141|0.000232|-0.000312|-0.000006|0.009716|0.000202|0.023892|0.000498|48.021985|0.050817|0.044451|0.000926|0.874736|2595|0.014539|0.014223|8117|0.012393|200|0.015|0.010335||||||13445|449||||
N|XNYS|202609|WGMI|ROUND|20000|LNNNN|113|2519482.79|50907|45133|5774|0|0|0|0|0|2288|1341|2145|0|0.017967|0.000379|0.023694|0.0005|0.01509|0.000318|0.035911|0.000757|0.07762|0.001637|47.427789||||||||||||||||||||11|3731|3436|25648.697764
N|XNYS|202609|WGMI|ROUND|20000|LNNYN|53|1883689.14|40366|40366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WGMI|ROUND|20000|LNYYN|113|3413920.04|73859|72183|1676|0|1676|0|0|0|0|0|0|0|0.043168|0.000889|0.047888|0.000987|0.083908|0.001729|0.071772|0.001479|0.19929|0.004106|48.541781|0.054863|0.01744|0.000359|0.31789|1676|0.018711|0.010379|0||0||||||||3180|140|8|0|0|0.010379
N|XNYS|202609|WGMI|ROUND|20000|LYNYN|194|6529444.55|142385|133873|8512|0|8512|0|0|0|0|0|0|0|0.017734|0.000374|0.017762|0.000375|0.006172|0.00013|0.004003|0.000084|0.02469|0.000521|47.410415|0.04924|0.046732|0.000986|0.949061|1901|0.018288|0.0162|5202|0.012241|1409|0.017097|0.012472||||||14222|543||||
N|XNYS|202609|WGMI|ROUND|200000|LNNYN|1|258464.16|6008|6008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WGMI|ROUND|200000|LNYYN|18|9557896.89|206530|205362|1168|0|1168|0|0|0|0|0|0|0|0.033562|0.000721|0.072586|0.001559|0.059521|0.001279|0.031781|0.000683|0.040771|0.000876|46.546233|0.088014|0.011301|0.000243|0.128405|1168|0.038356|0.021894|0||0||||||||6500|0|3|0|0|0.021894
N|XNYS|202609|WGMI|ROUND|200000|LYNYN|441|135525204.04|3103808|3102375|1433|0|1433|0|0|0|0|0|0|0|0.067858|0.00148|0.062024|0.001353|0.041626|0.000908|0.152038|0.003316|-0.193217|-0.004214|45.846085|0.081033|0.083824|0.001828|1.034447|0|||1233|0.017213|200|0.01|0.01946||||||9700|333||||
N|XNYS|202609|WGMI|ROUND|5000|LNNNN|45828|252596211.1|5046439|5015603|30723|0|1707|2396|1002|5624|8164|5669|5969|192|-0.004427|-0.000092|0.002455|0.000051|0.019357|0.000402|0.014712|0.000305|0.041159|0.000854|48.194016||||||||||||||||||||262|70442|31656|20577.681699
N|XNYS|202609|WGMI|ROUND|5000|LNNYN|4551|33117696.35|703047|701162|1885|0|1885|0|0|0|0|0|0|0|-0.033337|-0.000673|-0.031655|-0.000639|-0.032928|-0.000665|-0.062186|-0.001256|-0.161077|-0.003253|49.509496||||||||||||||||||||13|0|0|0.009109
N|XNYS|202609|WGMI|ROUND|5000|LNYNN|590|4804410.09|103425|100662|2763|0|1487|684|100|0|492|0|0|0|0.026978|0.000563|0.031498|0.000658|0.040366|0.000843|0.054499|0.001138|0.156399|0.003265|47.90241|0.061788|0.011871|0.000248|0.192127|2763|0.024958|1160.329643|0||0||||||||2988|73|17|3544|2236|1160.329643
N|XNYS|202609|WGMI|ROUND|5000|LNYYN|2614|19857220.83|419609|415600|4009|0|4009|0|0|0|0|0|0|0|0.007141|0.000154|0.001252|0.000027|-0.020092|-0.000432|0.054238|0.001167|0.160664|0.003457|46.477232|0.075617|0.03874|0.000834|0.512321|4009|0.018439|0.008946|0||0||||||||5011|100|30|0|0|0.008946
N|XNYS|202609|WGMI|ROUND|5000|LYNNN|118|1045636.76|22892|22094|498|300|84|600|100|1|13|0|0|0|0.022256|0.000467|0.038296|0.000804|-0.014662|-0.000308|0.022732|0.000477|0.016341|0.000343|47.64708|0.030702|0.030702|0.000644|1|0|||798|22.688227|0||||||||1200|114||||
N|XNYS|202609|WGMI|ROUND|5000|LYNYN|832|5664438.58|120652|85222|35430|0|35430|0|0|0|0|0|0|0|0.011512|0.000242|0.005041|0.000106|-0.010242|-0.000215|-0.009078|-0.000191|-0.02852|-0.000599|47.644617|0.049497|0.041069|0.000862|0.829723|5502|0.031213|0.011082|29097|0.011434|831|0.026992|0.007112||||||36442|1798||||
N|XNYS|202609|WGMI|ROUND|50000|LNNNN|8|575792.41|11791|10745|1046|0|0|0|0|0|1046|0|0|0|-0.001023|-0.000022|0.02|0.000434|-0.024015|-0.000521|-0.07|-0.00152|-0.05|-0.001085|46.065||||||||||||||||||||1|1138|1100|5494.056976
N|XNYS|202609|WGMI|ROUND|50000|LNNYN|17|1202647.85|25505|25205|300|0|300|0|0|0|0|0|0|0|0.02|0.000402|0.06|0.001207|0.11|0.002214|0.11|0.002214|0.11|0.002214|49.69||||||||||||||||||||1|0|0|0.012765
N|XNYS|202609|WGMI|ROUND|50000|LNYNN|1|72851.4|1620|1280|340|0|340|0|0|0|0|0|0|0|-0.02|-0.000445|-0.02|-0.000445|0.06|0.001334|0.02|0.000445|0.2|0.004447|44.97|0.04|0|0|0|340|0.02|0.026914|0||0||||||||400|0|1|340|340|0.026914
N|XNYS|202609|WGMI|ROUND|50000|LNYYN|79|5897226.23|125423|124675|748|0|748|0|0|0|0|0|0|0|0.093182|0.001926|0.083289|0.001721|0.088262|0.001824|0.213289|0.004408|0.149733|0.003095|48.385241|0.107807|0.081283|0.00168|0.753968|748|0.013262|0.010434|0||0||||||||7507|0|4|0|0|0.010434
N|XNYS|202609|WGMI|ROUND|50000|LYNYN|95|9044987.76|196396|189246|7150|0|7150|0|0|0|0|0|0|0|0.019871|0.000424|0.05399|0.001153|0.056885|0.001215|-0.001565|-0.000033|0.036084|0.000771|46.81445|0.07071|0.02751|0.000588|0.389058|5095|0.030673|0.023562|1871|0.016789|184|0.01|0.008196||||||27226|472||||
N|XNYS|202609|WGO|ODD|0|LNNNN|25453|2230522.31|79720|58610|21110|0|510|1327|999|2001|4157|3735|7233|1148|0.000027|0.000001|0.000821|0.000029|0.006356|0.000227|0.010287|0.000367|0.008819|0.000315|28.030891||||||||||||||||||||6783|23434|9904|81921.678813
N|XNYS|202609|WGO|ODD|0|LNNYN|4779|505210.83|18118|17769|349|0|349|0|0|0|0|0|0|0|-0.045186|-0.001623|-0.03788|-0.001361|-0.027192|-0.000977|-0.015043|-0.00054|0.073897|0.002654|27.840358||||||||||||||||||||112|6|6|0.007287
N|XNYS|202609|WGO|ODD|0|LNYNN|1674|143649.02|5180|4031|1149|0|659|92|41|82|84|99|78|14|0.005405|0.000197|0.006153|0.000225|0.008007|0.000292|0.007398|0.00027|0.010357|0.000378|27.376279|0.03799|0.005466|0.0002|0.143872|1149|0.016262|19512.104598|0||0||||||||1151|0|526|819|415|19512.104598
N|XNYS|202609|WGO|ODD|0|LNYYN|6134|615192.81|22048|16914|5134|0|5134|0|0|0|0|0|0|0|0.00611|0.000219|0.005179|0.000186|0.001206|0.000043|-0.000354|-0.000013|-0.002526|-0.000091|27.904033|0.061778|0.020824|0.000746|0.337075|5134|0.020477|0.011033|0||0||||||||5583|0|1618|44|44|0.011033
N|XNYS|202609|WGO|ODD|0|LYNNN|25|3434.05|125|27|93|5|93|5|0|0|0|0|0|0|0.022551|0.000815|0.020204|0.00073|0.01898|0.000686|0.01898|0.000686|0.036224|0.001309|27.672398|0.053367|0.031939|0.001154|0.59847|27|0.038889|0.009964|71|0.049322|0||||||||98|0||||
N|XNYS|202609|WGO|ODD|0|LYNYN|3176|265136.43|9521|4071|5450|0|5450|0|0|0|0|0|0|0|0.022314|0.000798|0.02147|0.000768|0.018139|0.000649|0.019097|0.000683|0.025519|0.000912|27.969078|0.058589|0.040259|0.001439|0.687138|2301|0.022247|0.011283|3046|0.010714|103|0.012039|0.002803||||||5473|0||||
N|XNYS|202609|WGO|ODD|1000|LNNNN|20682|30435267.72|1084937|925799|158828|0|2796|6554|5041|15272|32392|29660|59166|7947|0.000935|0.000033|0.002341|0.000084|0.007378|0.000264|0.011005|0.000393|0.010877|0.000388|27.999722||||||||||||||||||||2975|180015|68400|78945.274057
N|XNYS|202609|WGO|ODD|1000|LNNYN|10548|12390390.2|436368|433486|2882|0|2882|0|0|0|0|0|0|0|-0.021353|-0.000765|-0.005857|-0.00021|0.013563|0.000486|0.026343|0.000944|0.044504|0.001594|27.91347||||||||||||||||||||55|17|17|0.008578
N|XNYS|202609|WGO|ODD|1000|LNYNN|781|1146776.86|40947|35333|5614|0|2356|676|240|512|133|765|875|57|0.003397|0.000121|0.003261|0.000117|0.005043|0.00018|0.005021|0.000179|-0.007125|-0.000255|27.986528|0.045315|0.006243|0.000223|0.137775|5614|0.019536|34148.008136|0||0||||||||5824|0|100|5762|1621|34148.008136
N|XNYS|202609|WGO|ODD|1000|LNYYN|13440|17350280.68|610806|548040|62766|0|62766|0|0|0|0|0|0|0|0.00313|0.000111|0.001761|0.000063|-0.004993|-0.000177|-0.014119|-0.000502|-0.014348|-0.00051|28.134554|0.06122|0.02097|0.000745|0.34253|62766|0.020125|0.010262|0||0||||||||69602|0|1294|731|730|0.010262
N|XNYS|202609|WGO|ODD|1000|LYNNN|26|44502.84|1619|324|1226|69|1147|69|0|0|79|0|0|0|0.015436|0.00056|0.01817|0.00066|0.02112|0.000767|0.021104|0.000766|0.04634|0.001682|27.55044|0.032124|0.014595|0.00053|0.454327|542|0.020941|0.010907|753|534.591841|0||||||||1295|0||||
N|XNYS|202609|WGO|ODD|1000|LYNYN|4616|7814135.49|278849|164571|114213|65|114213|65|0|0|0|0|0|0|0.009288|0.000332|0.009067|0.000324|0.004225|0.000151|0.000026|0.000001|0.003477|0.000124|28.012016|0.042621|0.034489|0.001231|0.809207|29805|0.016356|0.011154|82737|0.010861|1736|0.013162|0.005136||||||119741|0||||
N|XNYS|202609|WGO|ODD|250|LNNNN|19504|11295768.24|406041|319576|86445|0|1878|4669|3687|8654|16817|15210|29531|5999|0.000582|0.000021|0.000657|0.000024|0.005606|0.0002|0.009048|0.000324|0.010183|0.000364|27.967755||||||||||||||||||||4779|89831|35829|93727.481811
N|XNYS|202609|WGO|ODD|250|LNNYN|20040|13424477.89|482780|479515|3265|0|3265|0|0|0|0|0|0|0|-0.032144|-0.001154|-0.024968|-0.000896|-0.022092|-0.000793|0.009323|0.000335|0.026597|0.000955|27.852547||||||||||||||||||||163|33|33|0.009134
N|XNYS|202609|WGO|ODD|250|LNYNN|883|509033.91|18376|13685|4691|0|2457|414|204|473|498|290|350|5|0.008783|0.000318|0.008904|0.000322|0.017838|0.000646|0.013132|0.000475|0.017702|0.000641|27.628056|0.047299|0.009331|0.000338|0.197269|4691|0.018984|9580.56542|0||0||||||||4831|0|261|3268|1344|9580.56542
N|XNYS|202609|WGO|ODD|250|LNYYN|24344|16077530.83|578403|539345|39058|0|39058|0|0|0|0|0|0|0|0.003499|0.000125|0.002716|0.000097|-0.004146|-0.000149|-0.007145|-0.000256|-0.01042|-0.000373|27.903509|0.05831|0.016659|0.000597|0.285691|39058|0.020826|0.01036|0||0||||||||41850|0|2016|194|194|0.01036
N|XNYS|202609|WGO|ODD|250|LYNNN|34|19350.81|701|71|539|91|461|92|41|0|36|0|0|0|0.002063|0.000075|0.002778|0.000101|0.007111|0.000258|0.006651|0.000241|0.006556|0.000238|27.591659|0.020016|0.01381|0.0005|0.689929|165|0.011848|0.009458|465|352.104421|0||||||||630|0||||
N|XNYS|202609|WGO|ODD|250|LYNYN|4064|2480590.51|89287|59008|30279|0|30279|0|0|0|0|0|0|0|0.013111|0.00047|0.012379|0.000444|0.009693|0.000347|0.007915|0.000284|0.006977|0.00025|27.902044|0.048967|0.036764|0.001318|0.750789|9641|0.019985|0.010928|20066|0.010844|572|0.013864|0.002699||||||30792|0||||
N|XNYS|202609|WGO|ROUND|1000|LNNNN|54027|151575890.48|5433447|4799286|632874|0|10914|26017|21392|59820|130357|123574|236058|24742|0.001488|0.000053|0.002139|0.000076|0.006896|0.000246|0.008302|0.000296|0.006687|0.000238|28.056604||||||||||||||||||||6505|706238|258557|67325.068361
N|XNYS|202609|WGO|ROUND|1000|LNNYN|5705|16348575.35|581265|579666|1599|0|1599|0|0|0|0|0|0|0|-0.011176|-0.000399|-0.008762|-0.000313|0.001757|0.000063|-0.004296|-0.000153|-0.03541|-0.001263|28.025219||||||||||||||||||||23|51|39|0.008918
N|XNYS|202609|WGO|ROUND|1000|LNYNN|1299|3691843.48|132357|106521|25680|0|7872|2747|1293|2556|4977|3457|2229|549|0.01007|0.000361|0.010407|0.000373|0.007984|0.000286|0.002324|0.000083|0.000151|0.000005|27.934613|0.046727|0.007592|0.000272|0.16248|25680|0.019568|52084.05214|0||0||||||||27639|110|263|22957|10864|52084.05214
N|XNYS|202609|WGO|ROUND|1000|LNYYN|6628|20252556.17|715086|689680|25406|0|25406|0|0|0|0|0|0|0|0.001778|0.000063|0.002269|0.000081|-0.004559|-0.000162|-0.00483|-0.000172|-0.00368|-0.000131|28.129065|0.054873|0.016578|0.000589|0.302116|25406|0.019147|0.010631|0||0||||||||42093|289|382|1199|1199|0.010631
N|XNYS|202609|WGO|ROUND|1000|LYNNN|56|163453.88|5898|1800|4075|23|3875|123|100|0|0|0|0|0|0.012865|0.000463|0.012565|0.000452|-0.000515|-0.000019|0.013292|0.000478|0.019783|0.000712|27.788607|0.02491|0.019863|0.000715|0.797414|1114|0.01018|0.010757|2884|0.067698|100|0.01|0.87643||||||4029|69||||
N|XNYS|202609|WGO|ROUND|1000|LYNYN|8676|28178339.23|1006482|635025|371303|154|371303|154|0|0|0|0|0|0|0.001575|0.000056|0.000571|0.00002|-0.003063|-0.000109|-0.006056|-0.000216|-0.007795|-0.000279|27.984738|0.04187|0.038996|0.001393|0.931367|47680|0.012999|0.013455|315679|0.013791|8098|0.010631|0.007234||||||387760|13032||||
N|XNYS|202609|WGO|ROUND|10000|LNNNN|704|9434877.74|337136|266725|69840|0|1160|1740|1355|11558|23425|17279|12076|1247|-0.00226|-0.000081|-0.002604|-0.000093|-0.000885|-0.000032|-0.001275|-0.000046|0.007716|0.000277|27.853096||||||||||||||||||||183|78554|57781|42166.886381
N|XNYS|202609|WGO|ROUND|10000|LNNYN|8789|123062817.26|4489836|4489633|203|0|203|0|0|0|0|0|0|0|-0.024631|-0.000914|-0.024631|-0.000914|-0.004926|-0.000183|-0.001626|-0.00006|-0.067734|-0.002514|26.945788||||||||||||||||||||3|0|0|0.012906
N|XNYS|202609|WGO|ROUND|10000|LNYNN|12|177244|6121|3900|2221|0|780|292|6|500|194|449|0|0|0.005718|0.000204|0.009761|0.000349|0.015489|0.000554|0.027028|0.000966|0.041103|0.001469|27.975507|0.035389|0.009104|0.000325|0.257252|2221|0.013143|2889.344043|0||0||||||||1300|942|6|1981|1263|2889.344043
N|XNYS|202609|WGO|ROUND|10000|LNYYN|6688|93633646.69|3429806|3421600|8206|0|8206|0|0|0|0|0|0|0|0.019242|0.000685|0.017124|0.00061|0.004687|0.000167|-0.006035|-0.000215|0.002962|0.000105|28.095158|0.054777|0.026893|0.000957|0.490945|8206|0.013942|0.008925|0||0||||||||21695|1993|66|619|614|0.008925
N|XNYS|202609|WGO|ROUND|10000|LYNNN|6|69332|2436|0|2336|100|2000|262|0|0|174|0|0|0|-0.029737|-0.001046|-0.036814|-0.001295|-0.01775|-0.000624|0.056207|0.001977|0.011108|0.000391|28.437381|0.098144|0.094039|0.003307|0.958173|500|0.01|0.145188|1936|97.633355|0||||||||1700|736||||
N|XNYS|202609|WGO|ROUND|10000|LYNYN|1276|16610117.19|590919|342050|246694|2175|246244|2625|0|0|0|0|0|0|-0.003576|-0.000127|-0.003847|-0.000137|-0.007612|-0.000271|-0.008771|-0.000312|-0.003598|-0.000128|28.117955|0.03283|0.032139|0.001143|0.978953|13252|0.013058|0.026764|227552|0.024615|8065|0.010796|0.043533||||||267624|13100||||
N|XNYS|202609|WGO|ROUND|20000|LNNNN|214|5795806.32|206587|149108|51649|0|500|4922|2015|13916|10782|5183|8494|5837|-0.005329|-0.000191|0.001107|0.00004|0.01925|0.000688|0.033261|0.001189|0.040697|0.001455|27.963654||||||||||||||||||||68|43102|34626|368336.828392
N|XNYS|202609|WGO|ROUND|20000|LNNYN|4654|108734404.14|3853710|3853592|118|0|118|0|0|0|0|0|0|0|-0.016102|-0.000586|-0.016102|-0.000586|-0.033051|-0.001202|-0.033051|-0.001202|-0.085593|-0.003114|27.485678||||||||||||||||||||2|0|0|0.011483
N|XNYS|202609|WGO|ROUND|20000|LNYNN|6|231304.41|8043|3055|2378|0|200|700|0|1417|61|0|0|0|-0.006636|-0.000228|0.011026|0.000378|0.001775|0.000061|-0.004113|-0.000141|-0.01|-0.000343|29.154603|0.039886|0.008112|0.000278|0.203374|2378|0.015887|103.258431|0||0||||||||1500|1400|4|1002|902|103.258431
N|XNYS|202609|WGO|ROUND|20000|LNYYN|6531|156178851.35|5575068|5567893|7175|0|7175|0|0|0|0|0|0|0|0.006531|0.000236|0.005569|0.000202|0.001502|0.000054|-0.00876|-0.000317|0.006169|0.000223|27.630369|0.05607|0.019574|0.000708|0.349093|7175|0.018248|0.010138|0||0||||||||26794|1159|67|11|11|0.010138
N|XNYS|202609|WGO|ROUND|20000|LYNNN|1|49646.45|1709|0|1709|0|1709|0|0|0|0|0|0|0|0.065319|0.002249|0.065319|0.002249|0.075319|0.002594|0.085319|0.002938|0.075319|0.002594|29.04|0.02|0.015319|0.000528|0.765945|400|0.01|0.020796|1309|0.072144|0||||||||200|1509||||
N|XNYS|202609|WGO|ROUND|20000|LYNYN|290|8432202.46|301786|173563|125660|2563|125660|2563|0|0|0|0|0|0|0.002031|0.000073|-0.000194|-0.000007|-0.011404|-0.000409|-0.017007|-0.00061|-0.02705|-0.00097|27.894445|0.03596|0.035161|0.001261|0.977796|7596|0.013641|0.021765|116171|0.03007|4456|0.011766|0.077731||||||140230|7249||||
N|XNYS|202609|WGO|ROUND|200000|LNNNN|1|203511|7700|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WGO|ROUND|200000|LNYYN|1|530021.52|18378|18378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WGO|ROUND|200000|LYNYN|6|1919463.37|66176|59403|6773|0|6773|0|0|0|0|0|0|0|0.006532|0.000222|-0.034475|-0.001174|-0.061987|-0.00211|-0.087534|-0.00298|-0.052162|-0.001776|29.373542|0.031248|0.044922|0.001529|1.43763|388|0.011289|0.040824|3101|0.04146|3284|0.015435|0.049056||||||3000|489||||
N|XNYS|202609|WGO|ROUND|5000|LNNNN|3026|18750842.32|670131|513801|154459|0|1839|4567|1657|15808|38447|35910|47125|9106|0.002577|0.000092|0.001802|0.000064|0.003682|0.000131|0.005647|0.000202|0.006307|0.000225|28.023457||||||||||||||||||||745|154349|91711|76082.253306
N|XNYS|202609|WGO|ROUND|5000|LNNYN|8882|53811785.27|1854014|1852670|1344|0|1344|0|0|0|0|0|0|0|-0.012954|-0.000462|-0.008839|-0.000315|-0.012254|-0.000437|-0.009606|-0.000342|-0.017567|-0.000626|28.066395||||||||||||||||||||10|68|22|0.006088
N|XNYS|202609|WGO|ROUND|5000|LNYNN|93|539403.8|19573|14377|5196|0|1418|432|891|1177|345|362|471|100|-0.001728|-0.000062|0.000164|0.000006|0.008953|0.000321|0.001372|0.000049|0.032055|0.001149|27.899823|0.03398|0.008118|0.000291|0.238899|5196|0.012931|27387.767847|0||0||||||||5358|559|26|4507|2642|27387.767847
N|XNYS|202609|WGO|ROUND|5000|LNYYN|6023|37075034.49|1294440|1279916|14524|0|14524|0|0|0|0|0|0|0|0.014057|0.000494|0.009026|0.000317|0.00238|0.000084|-0.005193|-0.000183|-0.002121|-0.000075|28.439841|0.0567|0.025403|0.000893|0.448021|14524|0.015649|0.010668|0||0||||||||25096|1204|142|840|840|0.010668
N|XNYS|202609|WGO|ROUND|5000|LYNNN|14|81970.19|3009|404|2464|141|2068|141|96|300|0|0|0|0|0.004238|0.000155|0.004119|0.000151|-0.014061|-0.000515|-0.009278|-0.00034|-0.028933|-0.00106|27.289031|0.016234|0.015466|0.000567|0.952707|150|0.006667|0.011483|2455|2.545385|0||||||||2200|405||||
N|XNYS|202609|WGO|ROUND|5000|LYNYN|4582|30787684.98|1100156|677685|420538|1933|420538|1933|0|0|0|0|0|0|-0.001718|-0.000061|-0.003316|-0.000118|-0.00696|-0.000248|-0.008187|-0.000292|-0.006258|-0.000223|28.059303|0.039332|0.038089|0.001357|0.968399|30890|0.012543|0.021581|380787|0.019215|10794|0.01157|0.008989||||||465604|19572||||
N|XNYS|202609|WGO|ROUND|50000|LNNNN|59|5981517.29|215040|184155|23798|0|0|4000|0|504|3420|3800|5454|6620|0.02375|0.000827|0.036793|0.001281|0.068797|0.002395|0.087766|0.003056|0.045648|0.001589|28.722304||||||||||||||||||||12|24291|17936|680748.367639
N|XNYS|202609|WGO|ROUND|50000|LNNYN|18|1472796.71|50706|50701|5|0|5|0|0|0|0|0|0|0|0.02|0.000757|-0.01|-0.000378|-0.02|-0.000757|0.04|0.001513|0|0|26.435||||||||||||||||||||1|2400|2400|0.009517
N|XNYS|202609|WGO|ROUND|50000|LNYNN|8|552407.13|19248|5491|13457|0|2457|1467|0|453|2147|1933|0|5000|0.000626|0.000022|-0.003803|-0.000133|-0.000204|-0.000007|0.010406|0.000364|-0.020976|-0.000733|28.599193|0.076397|0.02227|0.000779|0.291507|13457|0.027063|240227.082917|0||0||||||||7169|7479|6|7529|6899|240227.082917
N|XNYS|202609|WGO|ROUND|50000|LNYYN|79|5486631.03|192606|192362|244|0|244|0|0|0|0|0|0|0|-0.014508|-0.000485|-0.015246|-0.00051|-0.025533|-0.000853|-0.043525|-0.001455|0.031148|0.001041|29.918709|0.050451|0.028238|0.000944|0.559708|244|0.011107|0.010592|0||0||||||||4893|0|7|0|0|0.010592
N|XNYS|202609|WGO|ROUND|50000|LYNYN|160|10924329.54|386917|322334|64583|0|64583|0|0|0|0|0|0|0|-0.009075|-0.000321|-0.010987|-0.000389|-0.017081|-0.000604|-0.022334|-0.00079|-0.001813|-0.000064|28.276095|0.036667|0.033914|0.001199|0.92493|6584|0.014065|0.034616|57758|0.028333|241|0.015436|0.04304||||||62807|11671||||
N|XNYS|202609|WGS|ODD|0|LNNNN|3209|421083.85|4801|4239|562|0|43|91|33|64|57|83|174|17|-0.035694|-0.000404|-0.035605|-0.000403|0.008665|0.000098|0.01089|0.000123|0.002456|0.000028|88.390205||||||||||||||||||||427|847|407|64462.933166
N|XNYS|202609|WGS|ODD|0|LNNYN|3826|534981.09|6139|5822|317|0|313|4|0|0|0|0|0|0|-0.007886|-0.00009|-0.002397|-0.000027|-0.012713|-0.000146|-0.013344|-0.000153|0.86142|0.009865|87.322918||||||||||||||||||||282|20|20|0.007928
N|XNYS|202609|WGS|ODD|0|LNYNN|546|73139.48|837|752|85|0|60|10|5|2|1|4|2|1|0.152353|0.001703|0.145059|0.001622|0.142|0.001588|0.218|0.002437|0.041647|0.000466|89.448176|0.386235|0.133294|0.00149|0.345111|85|0.126471|6199.032663|0||0||||||||86|0|63|114|54|6199.032663
N|XNYS|202609|WGS|ODD|0|LNYYN|3548|457960.24|5172|4542|630|0|630|0|0|0|0|0|0|0|0.091429|0.001028|0.092095|0.001035|0.045365|0.00051|0.019952|0.000224|0.107079|0.001204|88.94096|0.428016|0.15254|0.001715|0.356388|630|0.137738|0.010837|0||0||||||||645|0|490|17|15|0.010837
N|XNYS|202609|WGS|ODD|0|LYNNN|8|1101.4|13|10|3|0|3|0|0|0|0|0|0|0|-0.073333|-0.000774|0.07|0.000739|0.18|0.0019|0.383333|0.004045|0.54|0.005699|94.756667|0.133333|0.133333|0.001407|1|0|||3|0.036711|0||||||||3|0||||
N|XNYS|202609|WGS|ODD|0|LYNYN|1060|140639.96|1605|1083|522|0|522|0|0|0|0|0|0|0|0.108238|0.001229|0.121341|0.001377|0.075747|0.00086|0.066973|0.00076|0.396552|0.004501|88.099885|0.373142|0.314157|0.003566|0.841924|319|0.051207|0.009078|167|0.011129|36|0.026111|0.008302||||||523|0||||
N|XNYS|202609|WGS|ODD|1000|LNNNN|5778|11822458.48|131707|121986|9707|0|614|1169|483|896|1537|1743|2675|590|-0.02253|-0.000252|-0.02068|-0.000231|0.001133|0.000013|0.001311|0.000015|0.025983|0.000291|89.40282||||||||||||||||||||418|14498|6500|69212.949333
N|XNYS|202609|WGS|ODD|1000|LNNYN|84534|187498366.4|2107391|2101478|5913|0|5913|0|0|0|0|0|0|0|-0.105589|-0.001198|-0.115769|-0.001314|-0.126508|-0.001435|-0.053318|-0.000605|0.050242|0.00057|88.136796||||||||||||||||||||265|621|596|0.007366
N|XNYS|202609|WGS|ODD|1000|LNYNN|393|745714.1|8387|7357|1030|0|589|208|0|0|74|51|108|0|0.077126|0.000867|0.108437|0.001219|0.131087|0.001474|0.129689|0.001458|0.174515|0.001962|88.941932|0.327165|0.064942|0.00073|0.198498|1030|0.131112|19696.42162|0||0||||||||1056|0|48|1070|537|19696.42162
N|XNYS|202609|WGS|ODD|1000|LNYYN|55693|123687520.88|1396326|1373860|22446|20|22446|20|0|0|0|0|0|0|0.021862|0.000249|0.016528|0.000188|0.015121|0.000172|0.000775|0.000009|0.04565|0.00052|87.775272|0.354179|0.087003|0.000991|0.245647|22466|0.133588|0.009384|0||0||||||||25297|0|1011|1063|968|0.009384
N|XNYS|202609|WGS|ODD|1000|LYNNN|1|4009.57|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WGS|ODD|1000|LYNYN|3072|7069154.26|81357|69152|12165|40|12165|40|0|0|0|0|0|0|0.044302|0.000506|0.040399|0.000461|0.043032|0.000491|0.026022|0.000297|-0.02238|-0.000255|87.615051|0.22172|0.204535|0.002334|0.922493|4293|0.045993|0.018908|5768|0.010723|2144|0.043181|0.006086||||||13529|0||||
N|XNYS|202609|WGS|ODD|10000|LNNNN|1|10276.2|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WGS|ODD|10000|LNNYN|4|40415.24|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WGS|ODD|10000|LNYYN|4|40381.24|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WGS|ODD|10000|LYNYN|2|20150.99|197|170|27|0|27|0|0|0|0|0|0|0|0.144815|0.001414|0.15963|0.001559|0.194074|0.001896|0.126667|0.001237|0.114074|0.001114|102.385741|0.326296|0.315926|0.003086|0.968218|7|0.02|0.018523|20|0.000158|0||||||||197|0||||
N|XNYS|202609|WGS|ODD|250|LNNNN|7099|3707667.53|42000|39738|2258|0|177|287|161|187|348|398|631|69|-0.061754|-0.000697|-0.065784|-0.000742|-0.025146|-0.000284|0.019544|0.000221|0.058525|0.000661|88.599542||||||||||||||||||||395|3836|1617|58694.670687
N|XNYS|202609|WGS|ODD|250|LNNYN|8625|4402634.78|50056|49237|819|0|819|0|0|0|0|0|0|0|-0.106239|-0.001207|-0.125788|-0.001429|-0.137595|-0.001563|-0.208095|-0.002363|0.030415|0.000345|88.053742||||||||||||||||||||130|100|86|0.009542
N|XNYS|202609|WGS|ODD|250|LNYNN|957|463618.14|5249|4860|389|0|246|62|31|0|10|21|19|0|0.107686|0.001217|0.104062|0.001176|0.088123|0.000996|0.036941|0.000417|-0.146992|-0.001661|88.51|0.365244|0.119229|0.001347|0.326436|389|0.123008|9352.78267|0||0||||||||391|0|70|595|211|9352.78267
N|XNYS|202609|WGS|ODD|250|LNYYN|5115|2674719.86|30187|28292|1887|8|1887|8|0|0|0|0|0|0|0.091203|0.001027|0.098876|0.001113|0.064633|0.000728|-0.049662|-0.000559|-0.091024|-0.001025|88.815161|0.372021|0.153821|0.001732|0.413473|1895|0.1091|0.014068|0||0||||||||1955|0|336|86|82|0.014068
N|XNYS|202609|WGS|ODD|250|LYNNN|4|1625.13|19|10|9|0|9|0|0|0|0|0|0|0|0.01|0.000117|0.01|0.000117|0.21|0.002452|0.38|0.004437|0.92|0.010742|85.645|0.01|0.01|0.000117|1|0|||9|0.00046|0||||||||9|0||||
N|XNYS|202609|WGS|ODD|250|LYNYN|872|492275.77|5633|3951|1673|9|1673|9|0|0|0|0|0|0|0.06569|0.000744|0.081587|0.000924|0.060291|0.000683|0.020797|0.000236|-0.137348|-0.001555|88.30624|0.286189|0.222051|0.002515|0.77589|703|0.083585|0.021748|776|0.011517|203|0.023744|0.006358||||||1726|0||||
N|XNYS|202609|WGS|ODD|5000|LNNNN|541|3541166.49|38973|34411|4562|0|457|747|140|526|758|735|963|236|-0.029516|-0.000332|-0.002834|-0.000032|0.032247|0.000362|0.023297|0.000262|0.12219|0.001373|88.992342||||||||||||||||||||64|4564|2600|57450.079302
N|XNYS|202609|WGS|ODD|5000|LNNYN|1002|6843262.07|76636|74740|1896|0|1894|2|0|0|0|0|0|0|-0.011034|-0.000124|0.001039|0.000012|0.045665|0.000513|-0.062679|-0.000705|-0.086603|-0.000974|88.955965||||||||||||||||||||30|368|368|0.009961
N|XNYS|202609|WGS|ODD|5000|LNYNN|32|207579.48|2287|1738|549|0|459|0|0|0|90|0|0|0|0.247231|0.00274|0.167668|0.001858|-0.002623|-0.000029|-0.100783|-0.001117|-0.314827|-0.003489|90.22133|0.534499|0.184226|0.002042|0.34467|549|0.175137|226.40304|0||0||||||||581|0|8|105|49|226.40304
N|XNYS|202609|WGS|ODD|5000|LNYYN|1154|8156806.81|90347|85019|5328|0|5328|0|0|0|0|0|0|0|0.046419|0.000515|0.00908|0.000101|-0.017235|-0.000191|-0.039148|-0.000434|-0.068834|-0.000763|90.207206|0.297633|0.133739|0.001483|0.449341|5328|0.081947|0.009937|0||0||||||||7309|0|96|443|443|0.009937
N|XNYS|202609|WGS|ODD|5000|LYNNN|1|7808|80|0|80|0|80|0|0|0|0|0|0|0|0.05|0.000512|0.05|0.000512|0.05|0.000512|-0.19|-0.001946|-0.19|-0.001946|97.645|0.09|0.09|0.000922|1|0|||80|0.017726|0||||||||80|0||||
N|XNYS|202609|WGS|ODD|5000|LYNYN|558|3913980.49|44020|33571|10178|271|10178|271|0|0|0|0|0|0|0.060724|0.000681|0.063947|0.000717|0.076124|0.000854|0.056054|0.000629|0.057705|0.000647|89.133833|0.22281|0.194087|0.002177|0.87109|3587|0.046225|0.034886|6065|0.016388|797|0.019762|0.009723||||||11982|0||||
N|XNYS|202609|WGS|ROUND|10000|LNNNN|307|4088182.18|44932|34838|9994|0|1079|618|376|1331|2896|1141|2553|0|-0.020256|-0.000225|-0.022187|-0.000246|0.088147|0.000978|-0.022991|-0.000255|-0.06439|-0.000714|90.140244||||||||||||||||||||74|7942|5632|26242.134917
N|XNYS|202609|WGS|ROUND|10000|LNNYN|10920|178725627.41|2064211|2062040|2171|0|2171|0|0|0|0|0|0|0|-0.060405|-0.000673|-0.064417|-0.000718|-0.075633|-0.000843|0.088337|0.000985|-0.212819|-0.002372|89.712814||||||||||||||||||||31|167|167|0.012649
N|XNYS|202609|WGS|ROUND|10000|LNYNN|20|250437.94|2827|318|2509|0|2239|143|127|0|0|0|0|0|0.072292|0.000817|0.080096|0.000905|0.178302|0.002015|0.170159|0.001923|0.137413|0.001553|88.508472|0.225967|0.035875|0.000405|0.158762|2509|0.095046|0.15046|0||0||||||||2307|202|18|127|127|0.15046
N|XNYS|202609|WGS|ROUND|10000|LNYYN|14615|241679444.58|2711900|2706777|5123|0|5123|0|0|0|0|0|0|0|0.123465|0.001364|0.132405|0.001463|-0.019081|-0.000211|0.039003|0.000431|-0.323922|-0.003578|90.525481|0.38351|0.105532|0.001166|0.275174|5123|0.138989|0.014818|0||0||||||||9280|231|74|112|112|0.014818
N|XNYS|202609|WGS|ROUND|10000|LYNNN|2|24731.15|253|0|253|0|253|0|0|0|0|0|0|0|0.140949|0.00144|0.140949|0.00144|0.189328|0.001934|0.216996|0.002217|0.57668|0.005891|97.883557|0.263953|0.216047|0.002207|0.818509|153|0.039608|0.000227|100|0.068187|0||||||||253|0||||
N|XNYS|202609|WGS|ROUND|10000|LYNYN|891|11956955.39|131791|110535|21109|147|21109|147|0|0|0|0|0|0|-0.004291|-0.000047|0.008633|0.000095|-0.000443|-0.000005|0.074677|0.000824|0.085101|0.000939|90.658429|0.226888|0.199894|0.002205|0.881022|6472|0.050538|0.01646|13545|0.019676|1239|0.032429|0.006759||||||25437|981||||
N|XNYS|202609|WGS|ROUND|20000|LNNNN|121|3614598.17|39556|32610|6946|0|429|689|573|0|2236|1780|1239|0|0.195212|0.00218|0.129741|0.001449|0.197128|0.002202|0.114876|0.001283|0.159719|0.001784|89.527464||||||||||||||||||||21|3879|3404|20408.341026
N|XNYS|202609|WGS|ROUND|20000|LNNYN|14254|477553980.4|5588653|5588298|355|0|355|0|0|0|0|0|0|0|-0.122169|-0.001265|-0.089718|-0.000929|-0.022789|-0.000236|0.255549|0.002646|0.639127|0.006617|96.583915||||||||||||||||||||5|194|72|0.015134
N|XNYS|202609|WGS|ROUND|20000|LNYNN|5|145297.17|1603|1124|479|0|0|338|141|0|0|0|0|0|-0.035365|-0.000395|-0.020647|-0.000231|-0.115407|-0.001288|0.325324|0.003632|0.008476|0.000095|89.570251|0.172944|0.021169|0.000236|0.122405|479|0.075887|0.816245|0||0||||||||676|0|2|130|0|0.816245
N|XNYS|202609|WGS|ROUND|20000|LNYYN|14342|427583039.2|4826397|4815613|10784|0|10784|0|0|0|0|0|0|0|0.165672|0.001882|0.138049|0.001568|0.043131|0.00049|0.170756|0.00194|0.020489|0.000233|88.036409|0.460229|0.247645|0.002813|0.53809|10784|0.106292|0.014144|0||0||||||||19278|2610|94|680|680|0.014144
N|XNYS|202609|WGS|ROUND|20000|LYNYN|306|9313868.99|106022|93727|12285|10|12285|10|0|0|0|0|0|0|-0.056061|-0.00063|-0.039336|-0.000442|-0.074224|-0.000835|-0.105523|-0.001187|-0.081218|-0.000913|88.932069|0.26083|0.226883|0.002551|0.869853|3937|0.072737|0.020104|7269|0.012816|1089|0.071331|0.016202||||||11863|1987||||
N|XNYS|202609|WGS|ROUND|200000|LNYYN|27|7800714.63|77489|77489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WGS|ROUND|200000|LYNYN|10|3236536|35416|35213|203|0|203|0|0|0|0|0|0|0|0.107635|0.001098|0.128719|0.001313|0.011379|0.000116|0.012069|0.000123|-0.141576|-0.001444|98.038005|0.408227|-0.001429|-0.000015|-0.003499|203|0.204828|0.017059|0||0||||||||300|1||||
N|XNYS|202609|WGS|ROUND|5000|LNNNN|3599|31013580.42|360715|343126|17545|0|1068|2215|1300|2562|2045|3042|4713|600|-0.020989|-0.00024|-0.043502|-0.000497|-0.027958|-0.00032|-0.060797|-0.000695|-0.206695|-0.002363|87.453659||||||||||||||||||||179|16034|8361|60506.633516
N|XNYS|202609|WGS|ROUND|5000|LNNYN|6048|53458895.78|606072|603978|2094|0|2094|0|0|0|0|0|0|0|-0.083099|-0.000935|-0.098395|-0.001108|-0.128591|-0.001447|-0.096203|-0.001083|0.30384|0.00342|88.838976||||||||||||||||||||30|120|120|0.011367
N|XNYS|202609|WGS|ROUND|5000|LNYNN|19|172109.79|1970|1043|927|0|723|0|0|104|0|0|100|0|0.011003|0.000125|0.015534|0.000177|0.064326|0.000731|0.018673|0.000212|-0.549903|-0.006252|87.959773|0.288436|0.03068|0.000349|0.106365|927|0.128878|19825.56841|0||0||||||||919|8|9|121|22|19825.56841
N|XNYS|202609|WGS|ROUND|5000|LNYYN|47721|420416640.9|4775969|4768494|7475|0|7475|0|0|0|0|0|0|0|0.110599|0.001268|0.141319|0.00162|0.158641|0.001818|0.186123|0.002133|0.071866|0.000824|87.257658|0.358284|0.124734|0.001429|0.348144|7475|0.116775|0.011561|0||0||||||||10554|0|105|289|286|0.011561
N|XNYS|202609|WGS|ROUND|5000|LYNNN|2|18799.24|216|112|104|0|100|0|0|0|4|0|0|0|-0.201923|-0.002282|-0.201923|-0.002282|-0.125769|-0.001421|-0.096538|-0.001091|-0.090385|-0.001022|88.481154|0.106154|0.086923|0.000982|0.818841|100|0.01|0.000159|4|4581.764928|0||||||||200|0||||
N|XNYS|202609|WGS|ROUND|5000|LYNYN|2597|23155573.44|261426|236645|24681|100|24681|100|0|0|0|0|0|0|0.048652|0.000563|0.055731|0.000645|0.027477|0.000318|0.061086|0.000707|0.178887|0.002069|86.458804|0.236047|0.223625|0.002586|0.947375|6014|0.051296|0.012685|14875|0.018194|3892|0.039717|0.010245||||||27270|67||||
N|XNYS|202609|WGS|ROUND|50000|LNNNN|7|475755.65|5007|4207|800|0|0|0|0|0|0|0|0|800|0.06|0.000585|0.06|0.000585|0.08|0.00078|0.15|0.001463|1.06|0.010339|102.525||||||||||||||||||||1|801|800|10848093.786747
N|XNYS|202609|WGS|ROUND|50000|LNNYN|38491|2856979560.34|30900979|30899548|1431|0|1431|0|0|0|0|0|0|0|-0.025919|-0.000301|-0.040433|-0.000469|-0.051607|-0.000598|-0.071454|-0.000828|0.429085|0.004975|86.244846||||||||||||||||||||11|624|624|0.015499
N|XNYS|202609|WGS|ROUND|50000|LNYYN|18475|1369396587.69|15011424|15003479|7945|0|7945|0|0|0|0|0|0|0|0.125804|0.001405|0.141572|0.001581|0.042953|0.00048|-0.046043|-0.000514|0.134644|0.001504|89.528926|0.457327|0.228569|0.002553|0.499794|7945|0.114379|0.014053|0||0||||||||21600|1101|97|596|496|0.014053
N|XNYS|202609|WGS|ROUND|50000|LYNYN|92|7285389.91|81280|77225|2703|1352|2703|1352|0|0|0|0|0|0|0.109704|0.001212|0.193813|0.002141|0.040365|0.000446|-0.150715|-0.001665|-0.592367|-0.006545|90.505236|0.345835|0.365273|0.004036|1.056205|1503|0.149987|0.056829|1501|0.098736|1051|0.251989|0.340454||||||4137|820||||
N|XNYS|202609|WH|ODD|0|LNNNN|17872|1904271.59|27311|19709|7601|0|253|588|394|1035|2003|1277|1865|186|-0.000507|-0.000007|0.002556|0.000037|0.010441|0.00015|0.015348|0.00022|0.010532|0.000151|69.69231||||||||||||||||||||5004|9612|3704|65175.644344
N|XNYS|202609|WH|ODD|0|LNNYN|9862|1381619.36|19802|19571|231|0|231|0|0|0|0|0|0|0|-0.027446|-0.000395|-0.015411|-0.000222|-0.013593|-0.000196|-0.013377|-0.000192|-0.043766|-0.00063|69.52||||||||||||||||||||142|14|11|0.007757
N|XNYS|202609|WH|ODD|0|LNYNN|1204|152076.46|2183|2055|128|0|48|18|10|12|15|12|13|0|0.037813|0.000546|0.024219|0.00035|0.010391|0.00015|0.018828|0.000272|0.008047|0.000116|69.226992|0.115703|0.020938|0.000302|0.180959|128|0.047383|11129.267102|0||0||||||||129|0|87|406|198|11129.267102
N|XNYS|202609|WH|ODD|0|LNYYN|6183|774035.72|11122|8985|2137|0|2137|0|0|0|0|0|0|0|0.022068|0.000317|0.016327|0.000235|-0.004296|-0.000062|-0.006837|-0.000098|-0.01161|-0.000167|69.568285|0.107539|0.043168|0.000621|0.401419|2137|0.032185|0.009412|0||0||||||||2231|0|1332|15|11|0.009412
N|XNYS|202609|WH|ODD|0|LYNNN|16|1603.6|23|12|9|2|8|2|0|0|1|0|0|0|0.062727|0.000894|0.060909|0.000868|0.039091|0.000557|0.045455|0.000648|0.048182|0.000687|70.147727|0.139091|0.064545|0.00092|0.464052|5|0.082|0.345151|6|722.916786|0||||||||11|0||||
N|XNYS|202609|WH|ODD|0|LYNYN|3289|363583.37|5214|2135|3079|0|3078|1|0|0|0|0|0|0|0.026921|0.000386|0.025943|0.000372|0.018084|0.000259|0.018409|0.000264|0.013014|0.000187|69.728509|0.08582|0.057658|0.000827|0.671851|1488|0.02999|0.010539|1495|0.009075|96|0.013229|0.005392||||||3095|0||||
N|XNYS|202609|WH|ODD|1000|LNNNN|28237|66953695.44|960304|759209|200753|0|5979|10529|6703|26190|54496|36631|55169|5056|0.000121|0.000002|0.00309|0.000044|0.010246|0.000147|0.015303|0.00022|0.008164|0.000117|69.683026||||||||||||||||||||6023|230230|83352|60042.843132
N|XNYS|202609|WH|ODD|1000|LNNYN|65062|137900577.57|1978997|1965016|13957|24|13957|24|0|0|0|0|0|0|-0.029151|-0.00042|-0.024928|-0.000359|-0.028795|-0.000415|-0.019338|-0.000279|-0.022151|-0.000319|69.393294||||||||||||||||||||456|460|367|0.009049
N|XNYS|202609|WH|ODD|1000|LNYNN|1856|3835456.32|55120|48104|7016|0|3883|480|447|779|779|438|195|15|0.013868|0.000199|0.013542|0.000195|0.015981|0.00023|0.007356|0.000106|0.002701|0.000039|69.582301|0.088958|0.026495|0.000381|0.297839|7016|0.031231|15486.951437|0||0||||||||7181|0|203|6486|2309|15486.951437
N|XNYS|202609|WH|ODD|1000|LNYYN|58795|122730985.21|1761777|1661218|100539|20|100539|20|0|0|0|0|0|0|0.008695|0.000125|0.004765|0.000068|-0.004129|-0.000059|-0.014788|-0.000212|-0.020873|-0.0003|69.6844|0.097532|0.032416|0.000465|0.332361|100559|0.032558|0.009104|0||0||||||||110934|0|3474|1439|1437|0.009104
N|XNYS|202609|WH|ODD|1000|LYNNN|59|147584.88|2124|302|1822|0|1809|0|0|0|2|11|0|0|0.025757|0.000371|0.019995|0.000288|0.020648|0.000297|0.01376|0.000198|-0.011701|-0.000168|69.480911|0.047278|0.032058|0.000461|0.678082|797|0.017396|0.010245|1025|259.187874|0||||||||1845|0||||
N|XNYS|202609|WH|ODD|1000|LYNYN|9808|24959611.26|359105|223486|135516|103|135476|143|0|0|0|0|0|0|0.01802|0.000259|0.017364|0.000249|0.013388|0.000192|0.007033|0.000101|0.008355|0.00012|69.597242|0.067647|0.055449|0.000797|0.819681|40987|0.022459|0.010785|88197|0.009496|6435|0.014514|0.005408||||||140866|0||||
N|XNYS|202609|WH|ODD|1000|MXXNN|1|3683.34|54|0|0|54|0|54|0|0|0|0|0|0|0.02|0.000293|0.05|0.000733|0.03|0.00044|0.03|0.00044|0.03|0.00044|68.2|0.02|0.02|0.000293|1|0|||54|0.815306|0||||||||54|0||||
N|XNYS|202609|WH|ODD|250|LNNNN|21563|11630614.34|166876|126803|40064|0|1265|2665|1945|5270|10351|6148|11105|1315|-0.000735|-0.000011|0.002289|0.000033|0.00795|0.000114|0.012794|0.000184|0.012402|0.000178|69.651312||||||||||||||||||||5346|46648|17591|61185.101448
N|XNYS|202609|WH|ODD|250|LNNYN|17713|9353768.72|134269|132331|1938|0|1938|0|0|0|0|0|0|0|-0.03822|-0.000549|-0.038019|-0.000546|-0.026207|-0.000376|-0.0184|-0.000264|0.01193|0.000171|69.634861||||||||||||||||||||258|53|53|0.007732
N|XNYS|202609|WH|ODD|250|LNYNN|2158|1162623.14|16731|15576|1155|0|579|129|74|113|125|70|65|0|0.024199|0.000349|0.019411|0.00028|0.017186|0.000248|0.019082|0.000275|0.00916|0.000132|69.323814|0.089879|0.020381|0.000294|0.22676|1155|0.034749|5204.48748|0||0||||||||1166|0|150|2343|884|5204.48748
N|XNYS|202609|WH|ODD|250|LNYYN|10026|5585229.99|80353|66549|13804|0|13804|0|0|0|0|0|0|0|0.015085|0.000217|0.01109|0.000159|0.003918|0.000056|-0.001516|-0.000022|-0.020899|-0.000301|69.535368|0.102807|0.036473|0.000525|0.354776|13804|0.033167|0.009325|0||0||||||||14155|0|1795|74|70|0.009325
N|XNYS|202609|WH|ODD|250|LYNNN|28|14779.6|212|87|125|0|119|0|0|0|0|0|6|0|0.01744|0.000249|0.01936|0.000277|0.00592|0.000085|-0.01168|-0.000167|-0.03536|-0.000506|69.92028|0.03784|0.02136|0.000305|0.564482|87|0.011839|0.01046|38|10379.419291|0||||||||125|0||||
N|XNYS|202609|WH|ODD|250|LYNYN|3923|2197139.78|31598|14175|17384|39|17384|39|0|0|0|0|0|0|0.023071|0.000332|0.020307|0.000292|0.014892|0.000214|0.013334|0.000192|0.002664|0.000038|69.568897|0.069934|0.049153|0.000707|0.702854|7246|0.02625|0.009976|9535|0.010374|642|0.014299|0.005298||||||17527|0||||
N|XNYS|202609|WH|ODD|5000|LNNNN|2460|14575119.65|208879|153267|55458|0|1769|2322|1591|5951|15915|11939|14993|978|0.000936|0.000013|0.004045|0.000058|0.006077|0.000087|0.00602|0.000086|0.002161|0.000031|69.673689||||||||||||||||||||667|55928|21583|52550.330139
N|XNYS|202609|WH|ODD|5000|LNNYN|1805|10633400.5|152968|149019|3949|0|3949|0|0|0|0|0|0|0|-0.059972|-0.000859|-0.058665|-0.00084|-0.0586|-0.000839|-0.009043|-0.000129|-0.051679|-0.00074|69.839364||||||||||||||||||||53|0|0|0.006092
N|XNYS|202609|WH|ODD|5000|LNYNN|104|606956.74|8698|6235|2463|0|1380|180|0|99|357|273|174|0|0.041579|0.000599|0.03216|0.000463|0.05933|0.000855|0.031096|0.000448|0.09786|0.00141|69.392921|0.136756|0.06376|0.000919|0.466229|2463|0.036498|5472.556608|0||0||||||||2563|0|30|1732|669|5472.556608
N|XNYS|202609|WH|ODD|5000|LNYYN|2100|12477595.05|179604|151845|27759|0|27759|0|0|0|0|0|0|0|0.015613|0.000224|0.011023|0.000158|-0.000687|-0.00001|-0.006652|-0.000095|-0.009028|-0.000129|69.780588|0.08989|0.043371|0.000622|0.482485|27759|0.02326|0.009016|0||0||||||||33741|0|393|539|539|0.009016
N|XNYS|202609|WH|ODD|5000|LYNNN|19|117556.91|1691|0|1691|0|1691|0|0|0|0|0|0|0|-0.002253|-0.000032|-0.015441|-0.000222|-0.012844|-0.000185|-0.012442|-0.000179|-0.036535|-0.000526|69.511345|0.042194|0.026174|0.000377|0.620322|690|0.01963|0.010369|1001|0.009986|0||||||||1691|0||||
N|XNYS|202609|WH|ODD|5000|LYNYN|2326|13820400.6|198624|114899|83543|182|83543|182|0|0|0|0|0|0|0.01847|0.000265|0.016112|0.000231|0.014636|0.00021|0.012914|0.000185|0.008577|0.000123|69.706508|0.066233|0.055254|0.000793|0.834241|23488|0.021017|0.011292|57793|0.010524|2444|0.013936|0.004937||||||91014|0||||
N|XNYS|202609|WH|ROUND|10000|LNNNN|4367|59957359.06|859510|612400|244771|0|8207|16982|9586|31110|59325|46991|68511|4059|0.000357|0.000005|0.002809|0.00004|0.011187|0.000161|0.015258|0.000219|0.016787|0.000241|69.539847||||||||||||||||||||1318|228353|128574|36152.105108
N|XNYS|202609|WH|ROUND|10000|LNNYN|9790|137253476.74|1961081|1959162|1919|0|1919|0|0|0|0|0|0|0|-0.013147|-0.000191|-0.012314|-0.000179|-0.015513|-0.000225|-0.044419|-0.000645|-0.070761|-0.001028|68.855633||||||||||||||||||||23|403|323|0.007887
N|XNYS|202609|WH|ROUND|10000|LNYNN|236|3243543.06|46502|8480|38022|0|19863|4542|884|5714|5042|801|1096|80|0.009142|0.000131|0.009952|0.000143|-0.001275|-0.000018|-0.044836|-0.000643|-0.109167|-0.001565|69.747743|0.097945|0.044262|0.000635|0.451908|38022|0.026842|3871.942319|0||0||||||||35055|3659|197|13107|7226|3871.942319
N|XNYS|202609|WH|ROUND|10000|LNYYN|15197|212548445.2|3032850|3005242|27608|0|27608|0|0|0|0|0|0|0|0.004471|0.000064|0.005147|0.000074|-0.004329|-0.000062|-0.009282|-0.000133|-0.016511|-0.000237|69.76399|0.080798|0.026229|0.000376|0.324621|27608|0.027284|0.009613|0||0||||||||53840|1612|330|686|573|0.009613
N|XNYS|202609|WH|ROUND|10000|LYNNN|37|485702.86|7006|140|6504|362|6397|362|0|107|0|0|0|0|0.016872|0.000243|0.011992|0.000173|0.029783|0.00043|0.031054|0.000448|0.011666|0.000168|69.322002|0.040403|0.021156|0.000305|0.523629|3539|0.019157|0.011738|3173|1.666597|154|0.011169|0.016629||||||5990|722||||
N|XNYS|202609|WH|ROUND|10000|LYNYN|6847|96051714.24|1382970|830575|549818|2577|549818|2577|0|0|0|0|0|0|-0.001501|-0.000022|-0.006664|-0.000096|-0.012773|-0.000184|-0.015343|-0.000221|-0.008376|-0.00012|69.537022|0.056483|0.054072|0.000778|0.957308|58166|0.01716|0.013557|478328|0.016236|15901|0.020887|0.007987||||||608245|34223||||
N|XNYS|202609|WH|ROUND|20000|LNNNN|1927|54176747.31|778503|527232|244275|0|3834|9463|10676|43179|83988|41238|44817|7080|0.005102|0.000073|0.009838|0.000142|0.018701|0.000269|0.017622|0.000254|0.021081|0.000303|69.476006||||||||||||||||||||692|247689|184579|63724.692661
N|XNYS|202609|WH|ROUND|20000|LNNYN|32466|1098579619.15|15842741|15840619|2122|0|2122|0|0|0|0|0|0|0|-0.034416|-0.000501|-0.038172|-0.000556|-0.043261|-0.00063|-0.009746|-0.000142|0.029826|0.000434|68.714647||||||||||||||||||||14|40|40|0.008204
N|XNYS|202609|WH|ROUND|20000|LNYNN|56|1733264.17|24914|7269|16945|0|10051|2599|1218|1416|998|0|663|0|0.037523|0.000538|0.051436|0.000738|0.05618|0.000806|0.032073|0.00046|0.017108|0.000246|69.683525|0.134152|0.085314|0.001224|0.635951|16945|0.024419|1935.761315|0||0||||||||11789|5431|40|7896|6469|1935.761315
N|XNYS|202609|WH|ROUND|20000|LNYYN|21976|782025444.56|11275038|11246975|28063|0|28063|0|0|0|0|0|0|0|0.005844|0.000084|0.002853|0.000041|-0.013048|-0.000188|-0.028503|-0.000411|-0.059525|-0.000859|69.276219|0.070717|0.026194|0.000378|0.370412|28063|0.022261|0.009914|0||0||||||||61213|3938|204|205|205|0.009914
N|XNYS|202609|WH|ROUND|20000|LYNNN|25|708744.07|10250|130|9745|375|8749|921|0|450|0|0|0|0|0.025698|0.000372|0.026814|0.000388|0.045006|0.000651|0.044066|0.000637|0.039965|0.000578|69.151158|0.04829|0.037109|0.000537|0.768463|4565|0.014858|0.015594|5024|29.768994|531|0.021186|0.458932||||||8150|1687||||
N|XNYS|202609|WH|ROUND|20000|LYNYN|3385|94278544.49|1351561|772445|569205|9911|569205|9868|43|0|0|0|0|0|-0.003804|-0.000055|-0.005801|-0.000083|-0.015302|-0.00022|-0.015857|-0.000228|-0.013053|-0.000188|69.607292|0.049172|0.045783|0.000658|0.931073|72600|0.015994|0.030531|490709|0.025083|15807|0.011371|0.064019||||||628492|31091||||
N|XNYS|202609|WH|ROUND|200000|LNNNN|47|24212904.49|349055|260273|50859|0|1800|835|0|581|30918|1182|15543|0|-0.031704|-0.000458|-0.033198|-0.00048|0.006406|0.000093|-0.058654|-0.000848|0.023199|0.000335|69.14897||||||||||||||||||||16|64914|60334|27263.319196
N|XNYS|202609|WH|ROUND|200000|LNNYN|788|1324139602.86|18572827|18572728|99|0|99|0|0|0|0|0|0|0|-0.01596|-0.00023|-0.007879|-0.000113|-0.00101|-0.000015|-0.044646|-0.000642|-0.050606|-0.000728|69.534899||||||||||||||||||||2|0|0|0.011279
N|XNYS|202609|WH|ROUND|200000|LNYNN|11|10415802.56|149346|104181|39409|0|4475|7741|3|5393|15526|371|1400|4500|0.020279|0.000292|0.021585|0.000311|0.047986|0.000691|0.063956|0.000921|0.072334|0.001041|69.455171|0.126134|0.090263|0.0013|0.715608|39409|0.017936|40555.796267|0||0||||||||9467|32939|9|39713|38932|40555.796267
N|XNYS|202609|WH|ROUND|200000|LNYYN|377|532442135.04|7465361|7462141|3220|0|3220|0|0|0|0|0|0|0|0.019273|0.000278|-0.002441|-0.000035|0.025599|0.00037|0.067264|0.000971|0.110969|0.001603|69.247222|0.050593|0.012842|0.000185|0.253821|3220|0.018876|0.02096|0||0||||||||4700|1097|8|0|0|0.02096
N|XNYS|202609|WH|ROUND|200000|LYNNN|1|674500|10000|9100|900|0|300|600|0|0|0|0|0|0|-0.056667|-0.00084|-0.056667|-0.00084|-0.096667|-0.001433|-0.106667|-0.001581|-0.316667|-0.004693|67.475|0.05|0.063333|0.000939|1.266667|0|||300|0.030383|600|0.01|0.160381||||||700|0||||
N|XNYS|202609|WH|ROUND|200000|LYNYN|102|57861868.04|827917|768527|59390|0|59390|0|0|0|0|0|0|0|0.044049|0.000634|0.044054|0.000634|0.029903|0.000431|0.053682|0.000773|0.057072|0.000822|69.459501|0.042409|0.061635|0.000887|1.453344|3762|0.022111|0.031839|32282|0.017829|23346|0.028017|0.025317||||||33368|9057||||
N|XNYS|202609|WH|ROUND|5000|LNNNN|81945|571507670.11|8233757|7499850|732280|0|21382|44142|28189|89970|194103|143320|201871|9303|0.000356|0.000005|0.003065|0.000044|0.010696|0.000154|0.015263|0.000219|0.013916|0.0002|69.592698||||||||||||||||||||7526|854375|272929|33594.258352
N|XNYS|202609|WH|ROUND|5000|LNNYN|17419|122221715.5|1759324|1755803|3521|0|3521|0|0|0|0|0|0|0|-0.018773|-0.000268|-0.016757|-0.000239|-0.018174|-0.00026|-0.04261|-0.000609|-0.11265|-0.001609|70.002099||||||||||||||||||||67|182|173|0.008149
N|XNYS|202609|WH|ROUND|5000|LNYNN|1000|7288932.79|104896|70267|34529|0|16381|3277|2709|5375|3994|1542|1081|170|0.006039|0.000087|0.004276|0.000061|-0.008854|-0.000127|-0.0192|-0.000276|-0.034298|-0.000493|69.599585|0.05857|0.020551|0.000295|0.350884|34529|0.019009|5197.436952|0||0||||||||35846|250|346|22755|10229|5197.436952
N|XNYS|202609|WH|ROUND|5000|LNYYN|29604|211594527.73|3011532|2974139|37393|0|37393|0|0|0|0|0|0|0|0.000637|0.000009|-0.00299|-0.000043|-0.005622|-0.000081|0.001656|0.000024|0.004153|0.00006|69.604607|0.085304|0.019531|0.000281|0.228961|37393|0.032886|0.00967|0||0||||||||56973|276|547|1878|1678|0.00967
N|XNYS|202609|WH|ROUND|5000|LYNNN|209|1506619.07|21657|2105|18459|1093|18081|1322|69|80|0|0|0|0|0.014979|0.000215|0.014567|0.000209|0.012332|0.000177|-0.001181|-0.000017|-0.010843|-0.000156|69.564917|0.043747|0.026101|0.000375|0.596633|8493|0.020312|0.023018|11059|0.371779|0||||||||19186|366||||
N|XNYS|202609|WH|ROUND|5000|LYNYN|20974|151557491.13|2164749|1660089|503610|1050|503610|1050|0|0|0|0|0|0|0.004654|0.000067|0.002205|0.000032|-0.005133|-0.000074|-0.00718|-0.000103|-0.003743|-0.000054|69.535735|0.062316|0.057967|0.000834|0.930209|79300|0.017454|0.012125|403456|0.011557|21904|0.013088|0.005203||||||531163|7344||||
N|XNYS|202609|WH|ROUND|50000|LNNNN|463|38260460.78|546035|365912|152418|0|1184|15716|8513|38955|42019|20632|23499|1900|0.003735|0.000054|0.017276|0.000249|0.015042|0.000217|-0.003966|-0.000057|-0.002827|-0.000041|69.442459||||||||||||||||||||149|145313|131690|22226.221464
N|XNYS|202609|WH|ROUND|50000|LNNYN|11589|676545041.04|9722576|9720731|1845|0|1845|0|0|0|0|0|0|0|-0.006434|-0.000095|-0.006304|-0.000093|-0.017805|-0.000262|-0.018992|-0.000279|-0.010379|-0.000153|68.040989||||||||||||||||||||9|20|14|0.001658
N|XNYS|202609|WH|ROUND|50000|LNYNN|14|890352.02|12727|3686|9041|0|4571|1913|845|1712|0|0|0|0|0.034425|0.000495|0.018866|0.000271|-0.004109|-0.000059|0.086265|0.001239|0.14469|0.002079|69.60337|0.10975|0.048241|0.000693|0.439557|9041|0.030754|51.223501|0||0||||||||5470|4373|12|4655|4367|51.223501
N|XNYS|202609|WH|ROUND|50000|LNYYN|15555|956056358.04|13633920|13613486|20434|0|20434|0|0|0|0|0|0|0|0.039169|0.00056|0.01062|0.000152|-0.00018|-0.000003|0.025592|0.000366|0.008078|0.000116|69.916944|0.135754|0.076223|0.00109|0.56148|20434|0.029765|0.011847|0||0||||||||48200|4089|140|90|90|0.011847
N|XNYS|202609|WH|ROUND|50000|LYNNN|8|640760.5|9217|166|8496|555|2421|4703|201|0|1726|0|0|0|0.011845|0.000171|0.011327|0.000163|-0.006302|-0.000091|0.017204|0.000248|0.168671|0.002429|69.434399|0.199902|0.212937|0.003067|1.065207|846|0.016501|0.048476|3259|0.202166|4946|0.014749|717.103806||||||1900|2640||||
N|XNYS|202609|WH|ROUND|50000|LYNYN|780|82358368.74|1180017|911756|265161|3100|265161|3100|0|0|0|0|0|0|-0.00532|-0.000076|-0.007681|-0.00011|-0.011634|-0.000167|-0.000131|-0.000002|-0.014918|-0.000214|69.713403|0.036451|0.033109|0.000475|0.908314|44533|0.012598|0.02241|214946|0.028029|8782|0.012841|0.034024||||||256722|44663||||
N|XNYS|202609|WHD|ODD|0|LNNNN|16397|1681578.12|24804|18400|6402|0|198|363|277|675|1340|1226|2012|311|-0.005798|-0.000085|-0.000436|-0.000006|0.007057|0.000104|0.004889|0.000072|0.009353|0.000138|67.844324||||||||||||||||||||4360|7836|2933|84616.084111
N|XNYS|202609|WHD|ODD|0|LNNYN|9271|1290763.21|19149|18899|250|0|250|0|0|0|0|0|0|0|-0.05488|-0.000813|-0.0508|-0.000753|-0.03972|-0.000588|-0.0464|-0.000687|-0.03692|-0.000547|67.49966||||||||||||||||||||151|5|5|0.008838
N|XNYS|202609|WHD|ODD|0|LNYNN|940|120122.49|1782|1622|160|0|83|10|5|5|18|19|19|1|0.027|0.000402|0.025813|0.000384|0.032313|0.000481|0.047375|0.000705|0.043188|0.000642|67.239156|0.151313|0.039375|0.000586|0.260223|160|0.055969|82920.11215|0||0||||||||161|0|101|228|98|82920.11215
N|XNYS|202609|WHD|ODD|0|LNYYN|6623|800913.1|11908|9518|2390|0|2390|0|0|0|0|0|0|0|0.028916|0.000428|0.025485|0.000378|0.015351|0.000227|0.000849|0.000013|-0.007444|-0.00011|67.496596|0.162096|0.059192|0.000877|0.365169|2390|0.051452|0.009406|0||0||||||||2483|0|1548|24|23|0.009406
N|XNYS|202609|WHD|ODD|0|LYNNN|15|1792.5|27|2|23|2|23|2|0|0|0|0|0|0|0.0872|0.001313|0.1032|0.001553|0.1356|0.002041|0.0672|0.001012|-0.0004|-0.000006|66.432|0.1368|0.11|0.001656|0.804094|22|0.015227|0.05693|3|0.000351|0||||||||25|0||||
N|XNYS|202609|WHD|ODD|0|LYNYN|2402|260132.88|3833|1415|2418|0|2418|0|0|0|0|0|0|0|0.064334|0.000945|0.059756|0.000878|0.052184|0.000766|0.041931|0.000616|0.034351|0.000505|68.081844|0.142299|0.093677|0.001376|0.658306|1374|0.044123|0.010582|962|0.009735|82|0.022439|0.003279||||||2427|0||||
N|XNYS|202609|WHD|ODD|1000|LNNNN|32730|80061775.03|1187339|1019665|167473|0|6498|11881|6371|17045|32271|26814|55751|10842|-0.008144|-0.000121|-0.003886|-0.000058|0.009376|0.000139|0.015012|0.000223|0.019368|0.000287|67.432375||||||||||||||||||||5462|171985|63774|81390.41186
N|XNYS|202609|WHD|ODD|1000|LNNYN|63993|120079558.12|1779480|1767003|12477|0|12477|0|0|0|0|0|0|0|-0.049217|-0.00073|-0.047421|-0.000703|-0.024046|-0.000357|-0.020656|-0.000306|0.023954|0.000355|67.408989||||||||||||||||||||429|273|271|0.007057
N|XNYS|202609|WHD|ODD|1000|LNYNN|1644|3791541.73|55998|48593|7404|0|4611|749|441|520|496|356|211|20|0.027303|0.000405|0.028917|0.000429|0.027324|0.000406|0.010543|0.000156|-0.019986|-0.000297|67.370328|0.133887|0.038876|0.000577|0.290366|7404|0.047505|4354.325621|0||0||||||||7569|0|213|7034|2427|4354.325621
N|XNYS|202609|WHD|ODD|1000|LNYYN|53300|99802653.43|1480300|1377519|102781|0|102781|0|0|0|0|0|0|0|0.018801|0.000278|0.014512|0.000215|0.002793|0.000041|-0.005658|-0.000084|-0.022607|-0.000335|67.557543|0.128722|0.050888|0.000753|0.395332|102781|0.038917|0.009104|0||0||||||||112676|0|3577|1401|1373|0.009104
N|XNYS|202609|WHD|ODD|1000|LYNNN|47|136363.02|1994|154|1775|65|1694|89|0|57|0|0|0|0|0.048788|0.000713|0.043658|0.000638|0.057848|0.000846|0.090723|0.001326|0.102505|0.001499|68.396217|0.103359|0.063152|0.000923|0.611|1070|0.03457|0.016983|770|26.605623|0||||||||1840|0||||
N|XNYS|202609|WHD|ODD|1000|LYNYN|6725|16689752.23|246611|136715|109744|152|109744|152|0|0|0|0|0|0|0.032508|0.000479|0.025524|0.000376|0.016041|0.000237|0.004824|0.000071|-0.008953|-0.000132|67.799466|0.104084|0.088054|0.001299|0.845996|37656|0.025909|0.010236|65660|0.010794|6580|0.014416|0.006125||||||114491|0||||
N|XNYS|202609|WHD|ODD|250|LNNNN|17439|9505295.22|140492|107110|33373|0|1013|2750|1320|3040|6339|4698|11177|3036|-0.00623|-0.000092|-0.00258|-0.000038|0.012157|0.00018|0.018179|0.000269|0.033186|0.00049|67.696155||||||||||||||||||||4249|33494|13520|109806.937243
N|XNYS|202609|WHD|ODD|250|LNNYN|15750|8264243.05|123202|120958|2244|0|2244|0|0|0|0|0|0|0|-0.036818|-0.000546|-0.032028|-0.000475|-0.031404|-0.000466|-0.021974|-0.000326|-0.012304|-0.000183|67.394396||||||||||||||||||||272|17|17|0.008152
N|XNYS|202609|WHD|ODD|250|LNYNN|1240|695643.12|10309|8768|1541|0|981|220|32|84|98|75|25|26|0.025685|0.000382|0.030006|0.000446|0.037171|0.000553|0.025425|0.000378|0.00793|0.000118|67.248757|0.095762|0.027365|0.000407|0.285763|1541|0.034199|11568.417685|0||0||||||||1543|0|172|1212|524|11568.417685
N|XNYS|202609|WHD|ODD|250|LNYYN|9767|5139770.23|76303|63385|12918|0|12918|0|0|0|0|0|0|0|0.02598|0.000384|0.021364|0.000316|0.007418|0.00011|0.00239|0.000035|-0.019357|-0.000286|67.654423|0.137111|0.055499|0.00082|0.404776|12918|0.040806|0.00965|0||0||||||||13233|0|1637|151|151|0.00965
N|XNYS|202609|WHD|ODD|250|LYNNN|29|17754.15|264|7|235|22|235|22|0|0|0|0|0|0|0.03821|0.000569|0.041984|0.000626|0.001362|0.00002|-0.006615|-0.000099|0.040156|0.000598|67.103872|0.084553|0.05965|0.000889|0.705476|136|0.025|0.009144|111|0.162958|10|0.02|0.000159||||||257|0||||
N|XNYS|202609|WHD|ODD|250|LYNYN|2802|1527941.98|22497|9726|12771|0|12771|0|0|0|0|0|0|0|0.04377|0.000644|0.040824|0.000601|0.035417|0.000521|0.028252|0.000416|0.015929|0.000234|67.933681|0.118639|0.08717|0.001283|0.734751|6143|0.03435|0.010458|5985|0.010116|643|0.015661|0.008978||||||12893|0||||
N|XNYS|202609|WHD|ODD|5000|LNNNN|1790|10279538.96|151110|114795|36275|0|1920|2504|1988|2580|7862|6543|10825|2053|-0.010312|-0.000151|-0.004753|-0.00007|0.009283|0.000136|0.012548|0.000184|0.027629|0.000405|68.194837||||||||||||||||||||439|30039|13064|72588.421193
N|XNYS|202609|WHD|ODD|5000|LNNYN|879|5060417.34|74856|73222|1634|0|1634|0|0|0|0|0|0|0|-0.061897|-0.000917|-0.059682|-0.000885|-0.078819|-0.001168|-0.05907|-0.000876|-0.03869|-0.000573|67.46355||||||||||||||||||||30|90|8|0.008122
N|XNYS|202609|WHD|ODD|5000|LNYNN|67|382067.61|5529|2993|2536|0|1939|97|0|231|109|72|88|0|0.003892|0.000056|0.031191|0.000451|0.091968|0.00133|0.106258|0.001536|0.122114|0.001765|69.170116|0.177378|0.022796|0.00033|0.128515|2536|0.077291|3486.487868|0||0||||||||2597|0|31|558|258|3486.487868
N|XNYS|202609|WHD|ODD|5000|LNYYN|1429|8447718.14|123976|97992|25984|0|25984|0|0|0|0|0|0|0|0.03194|0.000469|0.022922|0.000336|0.002093|0.000031|0.002693|0.00004|-0.036059|-0.000529|68.12785|0.140748|0.076934|0.001129|0.546611|25984|0.031907|0.010035|0||0||||||||31334|0|360|553|553|0.010035
N|XNYS|202609|WHD|ODD|5000|LYNNN|10|56301.37|803|157|646|0|646|0|0|0|0|0|0|0|0.053777|0.000761|0.073483|0.001039|0.065991|0.000933|0.02195|0.00031|-0.121146|-0.001713|70.706664|0.100511|0.06178|0.000874|0.614662|389|0.032159|0.02174|257|0.005072|0||||||||646|0||||
N|XNYS|202609|WHD|ODD|5000|LYNYN|1279|7575180.74|111409|56994|54292|123|54292|123|0|0|0|0|0|0|0.032703|0.00048|0.025865|0.000379|0.012523|0.000184|0.002662|0.000039|-0.005319|-0.000078|68.187137|0.1002|0.086179|0.001264|0.860065|17825|0.02301|0.011355|34437|0.012989|2153|0.013312|0.005119||||||59044|0||||
N|XNYS|202609|WHD|ROUND|10000|LNNNN|3314|44467406.13|654707|506424|147553|0|2116|6523|3498|17082|34933|32882|43633|6886|0.001985|0.000029|0.01066|0.000158|0.01949|0.000289|0.024746|0.000367|0.014367|0.000213|67.337366||||||||||||||||||||739|136080|85115|59123.241445
N|XNYS|202609|WHD|ROUND|10000|LNNYN|7930|110479047.69|1580601|1579786|815|0|815|0|0|0|0|0|0|0|-0.018859|-0.000278|-0.00465|-0.000068|-0.080528|-0.001186|-0.102025|-0.001503|-0.046515|-0.000685|67.890049||||||||||||||||||||13|1|1|0.006007
N|XNYS|202609|WHD|ROUND|10000|LNYNN|47|636891.62|9524|5415|4109|0|1207|782|666|810|444|0|200|0|0.051991|0.000778|0.00613|0.000092|0.088141|0.001318|0.067401|0.001008|-0.098917|-0.00148|66.85804|0.363385|0.205926|0.00308|0.566688|4109|0.07873|3365.251959|0||0||||||||3417|961|22|2016|1796|3365.251959
N|XNYS|202609|WHD|ROUND|10000|LNYYN|8601|118801197.27|1725603|1706666|18937|0|18937|0|0|0|0|0|0|0|0.015987|0.000236|0.010226|0.000151|0.003952|0.000058|0.008337|0.000123|0.003904|0.000058|67.645848|0.146191|0.058012|0.000858|0.396826|18937|0.044089|0.010975|0||0||||||||35705|800|234|967|967|0.010975
N|XNYS|202609|WHD|ROUND|10000|LYNNN|40|552668.45|8016|0|7882|134|7879|137|0|0|0|0|0|0|0.039555|0.000574|0.053641|0.000778|0.051876|0.000753|0.038539|0.000559|0.033903|0.000492|68.932941|0.08292|0.050878|0.000738|0.613579|5486|0.02341|0.021474|2530|0.022735|0||||||||7452|564||||
N|XNYS|202609|WHD|ROUND|10000|LYNYN|3925|55689729.5|825349|459726|364501|1122|364501|1022|100|0|0|0|0|0|0.003521|0.000052|-0.001819|-0.000027|-0.016021|-0.000237|-0.026837|-0.000397|-0.033029|-0.000489|67.549817|0.094497|0.091298|0.001352|0.966145|47546|0.019036|0.013264|297363|0.015755|20714|0.015459|0.009501||||||387850|23602||||
N|XNYS|202609|WHD|ROUND|20000|LNNNN|1758|50334933.15|738073|562174|172312|0|1737|4441|5156|31971|50622|32147|43004|3234|0.008727|0.000128|0.019647|0.000288|0.019781|0.00029|0.018252|0.000268|0.016995|0.000249|68.145845||||||||||||||||||||463|175553|131696|92440.814231
N|XNYS|202609|WHD|ROUND|20000|LNNYN|21978|686375854.14|10184293|10183281|1012|0|1012|0|0|0|0|0|0|0|0.024763|0.000358|0.000929|0.000013|-0.098182|-0.001419|-0.128992|-0.001865|-0.224071|-0.003239|69.180257||||||||||||||||||||5|0|0|0.011708
N|XNYS|202609|WHD|ROUND|20000|LNYNN|30|807171.61|11775|4975|6800|0|2921|2476|0|841|362|200|0|0|0.046679|0.000682|0.044721|0.000654|0.102263|0.001494|0.107332|0.001569|0.143284|0.002094|68.426735|0.162063|0.045151|0.00066|0.278604|6800|0.058456|566.019828|0||0||||||||4726|2144|18|2652|2448|566.019828
N|XNYS|202609|WHD|ROUND|20000|LNYYN|16689|515547009.01|7699570|7677972|21598|0|21598|0|0|0|0|0|0|0|0.020618|0.000306|0.014419|0.000214|-0.023002|-0.000341|-0.014344|-0.000213|-0.012901|-0.000191|67.373626|0.097409|0.046079|0.000684|0.473047|21598|0.025665|0.010328|0||0||||||||45195|2636|157|287|287|0.010328
N|XNYS|202609|WHD|ROUND|20000|LYNNN|19|510464.66|7346|990|6102|254|5299|957|100|0|0|0|0|0|0.0352|0.000509|0.029704|0.000429|0.053169|0.000769|0.055176|0.000798|0.072218|0.001044|69.179029|0.059626|0.046646|0.000674|0.78231|2801|0.014773|0.103851|3542|0.072897|13|0.01|0.000825||||||5243|1390||||
N|XNYS|202609|WHD|ROUND|20000|LYNYN|1632|46091991.4|678331|385083|293148|100|293148|100|0|0|0|0|0|0|-0.003367|-0.00005|-0.005352|-0.000079|-0.012868|-0.00019|-0.016693|-0.000246|-0.002169|-0.000032|67.731228|0.076109|0.07219|0.001066|0.948514|35087|0.021028|0.020463|246889|0.018358|11272|0.014485|0.013103||||||303826|20116||||
N|XNYS|202609|WHD|ROUND|200000|LNNNN|39|16862880.04|248154|166038|46381|0|0|0|9720|2890|24058|0|5437|4276|-0.047737|-0.000732|-0.065905|-0.001011|-0.03233|-0.000496|-0.021015|-0.000322|-0.059632|-0.000915|65.194397||||||||||||||||||||13|49361|44827|39319.22853
N|XNYS|202609|WHD|ROUND|200000|LNNYN|5|1738243.98|25771|25771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHD|ROUND|200000|LNYNN|1|350864.82|4986|4717|269|0|41|71|157|0|0|0|0|0|-0.22|-0.003129|-0.21|-0.002986|-0.22|-0.003129|-0.44|-0.006257|-0.8|-0.011377|70.32|0.14|0.1|0.001422|0.714286|269|0.02|1.498548|0||0||||||||200|69|1|279|279|1.498548
N|XNYS|202609|WHD|ROUND|200000|LNYYN|27|11225855.35|166528|164775|1753|0|1753|0|0|0|0|0|0|0|-0.003366|-0.00005|0.001768|0.000026|0.030222|0.000447|0.046999|0.000695|-0.168403|-0.002491|67.591586|0.106891|-0.001997|-0.00003|-0.018679|1753|0.054444|0.021942|0||0||||||||5000|300|5|0|0|0.021942
N|XNYS|202609|WHD|ROUND|200000|LYNYN|22|7033176.04|104768|76186|28582|0|28582|0|0|0|0|0|0|0|-0.048872|-0.000725|-0.031471|-0.000467|-0.055164|-0.000818|-0.010921|-0.000162|0.010852|0.000161|67.438753|0.069325|0.069816|0.001035|1.007086|3588|0.01|0.00765|22782|0.016347|2212|0.019394|0.009731||||||27362|2595||||
N|XNYS|202609|WHD|ROUND|5000|LNNNN|54016|368391997.77|5444639|4920518|522206|0|12194|29410|19430|52621|107046|95263|180189|26053|-0.00475|-0.00007|-0.001159|-0.000017|0.010118|0.000149|0.016302|0.000241|0.025461|0.000376|67.780727||||||||||||||||||||5403|552009|180295|73887.383104
N|XNYS|202609|WHD|ROUND|5000|LNNYN|13277|90859446.45|1347295|1342944|4351|0|4351|0|0|0|0|0|0|0|-0.020037|-0.000295|-0.014296|-0.00021|-0.005314|-0.000078|0.012478|0.000184|0.066585|0.00098|67.974014||||||||||||||||||||73|330|330|0.009874
N|XNYS|202609|WHD|ROUND|5000|LNYNN|603|4216124.72|62576|51501|10975|0|4375|1891|304|1578|1321|506|900|100|0.025246|0.000372|0.026611|0.000392|0.026089|0.000384|-0.006128|-0.00009|0.029787|0.000439|67.904113|0.133491|0.031336|0.000461|0.234741|10975|0.051077|14273.896146|0||0||||||||11525|44|113|8395|3510|14273.896146
N|XNYS|202609|WHD|ROUND|5000|LNYYN|28584|194948460.44|2896542|2868953|27589|0|27589|0|0|0|0|0|0|0|0.015027|0.000223|0.015618|0.000232|0.01443|0.000214|0.017374|0.000258|0.028526|0.000423|67.390427|0.117843|0.035869|0.000532|0.304378|27589|0.040987|0.009799|0||0||||||||47034|201|443|1991|1991|0.009799
N|XNYS|202609|WHD|ROUND|5000|LYNNN|112|791172.53|11404|1100|10129|175|10029|275|0|0|0|0|0|0|0.026246|0.000378|0.031933|0.00046|0.03164|0.000456|0.065095|0.000938|0.127479|0.001836|69.416496|0.087636|0.039706|0.000572|0.453079|7510|0.032881|0.013063|2794|0.063644|0||||||||10195|109||||
N|XNYS|202609|WHD|ROUND|5000|LYNYN|14031|98650196.66|1460098|1075635|384002|461|383900|563|0|0|0|0|0|0|0.012392|0.000183|0.006535|0.000096|-0.001062|-0.000016|-0.006257|-0.000092|-0.019962|-0.000295|67.747591|0.099994|0.09306|0.001374|0.93065|70774|0.023254|0.011134|292095|0.012247|21594|0.014484|0.005681||||||404338|7341||||
N|XNYS|202609|WHD|ROUND|50000|LNNNN|394|32675676.56|481864|390988|74516|0|3552|5719|3665|21066|23271|11579|5664|0|0.004455|0.000066|0.018683|0.000276|0.022399|0.000331|0.031255|0.000461|0.046232|0.000682|67.753973||||||||||||||||||||78|79553|71313|8184.390434
N|XNYS|202609|WHD|ROUND|50000|LNNYN|8814|502208351.09|7331078|7329209|1869|0|1869|0|0|0|0|0|0|0|-0.006581|-0.000099|-0.007191|-0.000108|-0.096838|-0.00145|-0.005302|-0.000079|-0.030118|-0.000451|66.769831||||||||||||||||||||6|47|47|0.018752
N|XNYS|202609|WHD|ROUND|50000|LNYNN|16|1527473.57|22517|9258|13259|0|500|1911|1100|3859|3394|906|1589|0|0.000261|0.000004|-0.012562|-0.000185|-0.021512|-0.000317|-0.017329|-0.000255|0.132834|0.001955|67.958384|0.098578|0.03434|0.000505|0.34836|13259|0.032119|8256.546225|0||0||||||||5000|8556|10|8875|8582|8256.546225
N|XNYS|202609|WHD|ROUND|50000|LNYYN|5610|330134763.25|4912159|4902093|10066|0|10066|0|0|0|0|0|0|0|0.007716|0.000115|-0.008756|-0.000131|-0.014131|-0.000211|-0.002337|-0.000035|0.041643|0.000623|66.827853|0.157876|0.067983|0.001017|0.430612|10066|0.044946|0.009327|0||0||||||||24467|1466|75|130|130|0.009327
N|XNYS|202609|WHD|ROUND|50000|LYNNN|3|261607|3800|106|2300|0|1959|341|0|0|0|0|0|0|0.019757|0.000282|0.058887|0.00084|0.058887|0.00084|0.058887|0.00084|0.058887|0.00084|70.067826|0.061739|0.050191|0.000716|0.812958|1628|0.010553|0.00767|282|0.037798|390|0.01|0.742468||||||1600|310||||
N|XNYS|202609|WHD|ROUND|50000|LYNYN|947|125467938.44|1810084|1626107|183489|488|180886|3091|0|0|0|0|0|0|-0.012848|-0.000189|-0.023843|-0.000352|-0.034235|-0.000505|-0.022498|-0.000332|-0.024326|-0.000359|67.830416|0.065772|0.063353|0.000934|0.963213|23947|0.013561|0.013313|154117|0.021938|5913|0.017281|0.007921||||||179558|20636||||
N|XNYS|202609|WHF|ODD|0|LNNNN|1123|73039.63|10207|9690|517|0|0|26|8|0|97|36|232|118|-0.027331|-0.00384|-0.028201|-0.003962|-0.028317|-0.003979|-0.027099|-0.003808|-0.026518|-0.003726|7.117099||||||||||||||||||||51|833|617|506523.520081
N|XNYS|202609|WHF|ODD|0|LNNYN|3145|74103.2|10236|10184|52|0|52|0|0|0|0|0|0|0|-0.047115|-0.006503|-0.045192|-0.006237|-0.030577|-0.00422|0.005769|0.000796|-0.012692|-0.001752|7.245481||||||||||||||||||||4|0|0|0.013523
N|XNYS|202609|WHF|ODD|0|LNYNN|24|935.82|132|96|36|0|0|0|0|0|0|0|36|0|0.068333|0.009597|0.068333|0.009597|0.06|0.008427|0.003333|0.000468|0.038333|0.005384|7.12|0.076667|0|0|0|36|0.038333|184480.698888|0||0||||||||36|0|2|37|14|184480.698888
N|XNYS|202609|WHF|ODD|0|LNYYN|2510|116307.41|16307|16034|273|0|273|0|0|0|0|0|0|0|0.009744|0.001371|0.011832|0.001665|0.013553|0.001908|0.013773|0.001938|0.017143|0.002413|7.105018|0.059048|0.017692|0.00249|0.299628|273|0.020678|0.013803|0||0||||||||315|0|31|0|0|0.013803
N|XNYS|202609|WHF|ODD|0|LYNYN|184|11682.73|1639|1154|485|0|485|0|0|0|0|0|0|0|0.030124|0.00422|0.031196|0.00437|0.034928|0.004893|0.033753|0.004728|0.035691|0.005|7.13868|0.058309|0.034907|0.00489|0.598656|258|0.021996|0.014063|227|0.011968|0||||||||485|0||||
N|XNYS|202609|WHF|ODD|250|LNNNN|45|15926.62|2231|2231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|19|
N|XNYS|202609|WHF|ODD|250|LNNYN|42|16776.23|2352|2306|46|0|46|0|0|0|0|0|0|0|-0.01|-0.001419|-0.01|-0.001419|-0.019783|-0.002807|-0.019783|-0.002807|-0.04|-0.005676|7.047065||||||||||||||||||||2|0|0|0.012634
N|XNYS|202609|WHF|ODD|250|LNYNN|1|316.8|45|0|45|0|45|0|0|0|0|0|0|0|0.01|0.001419|0.01|0.001419|0.02|0.002839|0.02|0.002839|0.04|0.005678|7.045|0.03|0.01|0.001419|0.333333|45|0.01|0.072311|0||0||||||||45|0|1|0|0|0.072311
N|XNYS|202609|WHF|ODD|250|LNYYN|588|239319.03|33612|33434|178|0|178|0|0|0|0|0|0|0|-0.004719|-0.000665|-0.004719|-0.000665|-0.004719|-0.000665|0.005393|0.000759|0.007416|0.001044|7.101461|0.064719|0|0|0|178|0.03236|0.015835|0||0||||||||178|0|4|0|0|0.015835
N|XNYS|202609|WHF|ODD|250|LYNYN|29|15648.22|2199|2061|138|0|138|0|0|0|0|0|0|0|0.02|0.002838|0.02|0.002838|0.02|0.002838|0.02|0.002838|0.02|0.002838|7.046739|0.02|0.02|0.002838|1|0|||138|0.01074|0||||||||138|0||||
N|XNYS|202609|WHF|ROUND|1000|LNNNN|15|30684.68|4294|4273|21|0|0|0|21|0|0|0|0|0|-0.01|-0.001419|-0.01|-0.001419|-0.01|-0.001419|-0.01|-0.001419|-0.01|-0.001419|7.045||||||||||||||||||||1|298|298|2.300741
N|XNYS|202609|WHF|ROUND|1000|LNNYN|2276|4259821.15|603253|603253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHF|ROUND|1000|LNYYN|3351|7013090.52|991134|991033|101|0|101|0|0|0|0|0|0|0|0.000495|0.000067|0.010693|0.001447|0.019703|0.002666|0.019406|0.002626|-0.078515|-0.010625|7.389554|0.040099|0.000099|0.000013|0.002469|101|0.02|0.011668|0||0||||||||300|0|2|0|0|0.011668
N|XNYS|202609|WHF|ROUND|1000|LYNYN|307|822442.95|116012|115612|400|0|400|0|0|0|0|0|0|0|-0.06|-0.008307|-0.0625|-0.008654|-0.055|-0.007615|-0.0275|-0.003808|-0.05|-0.006923|7.2225|0.035|0.03|0.004154|0.857143|100|0.01|0.011999|300|0.015294|0||||||||500|0||||
N|XNYS|202609|WHF|ROUND|10000|LNNNN|10|169790.32|23919|23917|2|0|0|2|0|0|0|0|0|0|-0.02|-0.002725|-0.02|-0.002725|-0.02|-0.002725|-0.02|-0.002725|-0.02|-0.002725|7.34||||||||||||||||||||1|140|140|0.793092
N|XNYS|202609|WHF|ROUND|10000|LNNYN|12|144038.54|20130|20130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHF|ROUND|10000|LNYYN|5|61253.94|8518|8418|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001359|-0.04|-0.005435|-0.03|-0.004076|-0.03|-0.004076|-0.03|-0.004076|7.36|0.08|0.02|0.002717|0.25|100|0.03|0.014113|0||0||||||||200|0|1|0|0|0.014113
N|XNYS|202609|WHF|ROUND|10000|LYNYN|13|150159.47|20960|20960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WHF|ROUND|20000|LNNNN|6|127529.68|18049|14975|3074|0|0|0|0|3074|0|0|0|0|0.03|0.004255|0.03|0.004255|0.03|0.004255|0.03|0.004255|0.03|0.004255|7.05||||||||||||||||||||1|389|389|512.236466
N|XNYS|202609|WHF|ROUND|20000|LYNYN|2|45235.96|6374|3300|3074|0|3074|0|0|0|0|0|0|0|-0.03|-0.004258|-0.03|-0.004258|-0.03|-0.004258|-0.03|-0.004258|-0.03|-0.004258|7.045|0.01|0.01|0.001419|1|0|||3074|0.01962|0||||||||3000|74||||
N|XNYS|202609|WHF|ROUND|250|LNNNN|50|36828.12|5201|4945|256|0|0|100|0|41|0|0|0|115|-0.020586|-0.002925|-0.024492|-0.00348|-0.021172|-0.003008|-0.025078|-0.003563|-0.025078|-0.003563|7.037734||||||||||||||||||||3|832|732|173237.096647
N|XNYS|202609|WHF|ROUND|250|LNNYN|1102|790775.05|110410|110110|300|0|300|0|0|0|0|0|0|0|0.016667|0.002285|-0.003333|-0.000457|-0.01|-0.001371|-0.016667|-0.002285|-0.013333|-0.001828|7.293333||||||||||||||||||||3|0|0|0.011014
N|XNYS|202609|WHF|ROUND|250|LNYNN|1|706|100|93|7|0|0|0|0|0|0|0|7|0|-0.01|-0.001416|-0.01|-0.001416|-0.01|-0.001416|-0.01|-0.001416|-0.01|-0.001416|7.06|0.02|0|0|0|7|0.01|255299.759089|0||0||||||||100|0|1|31|16|255299.759089
N|XNYS|202609|WHF|ROUND|250|LNYYN|687|499488.46|69828|69214|614|0|614|0|0|0|0|0|0|0|-0.001596|-0.000224|-0.004853|-0.000681|0.00101|0.000142|-0.000619|-0.000087|-0.019316|-0.002709|7.131189|0.037296|0.000554|0.000078|0.014847|614|0.018371|0.012496|0||0||||||||700|0|7|0|0|0.012496
N|XNYS|202609|WHF|ROUND|250|LYNYN|769|548838.02|77130|76658|415|57|415|57|0|0|0|0|0|0|0.004894|0.000697|0.007013|0.000999|0.013686|0.00195|0.009449|0.001346|0.01428|0.002034|7.020434|0.029979|0.012436|0.001771|0.414841|257|0.016109|0.198711|215|0.01565|0||||||||515|0||||
N|XNYS|202609|WHF|ROUND|5000|LNNNN|5|41247.99|5876|5779|97|0|0|97|0|0|0|0|0|0|-0.02|-0.002851|-0.02|-0.002851|-0.02|-0.002851|-0.02|-0.002851|-0.02|-0.002851|7.015||||||||||||||||||||1|97|97|0.800744
N|XNYS|202609|WHF|ROUND|5000|LNNYN|7|45699.97|6465|6465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHF|ROUND|5000|LNYYN|14|96442.04|13452|13338|114|0|114|0|0|0|0|0|0|0|-0.042632|-0.005824|-0.042632|-0.005824|-0.042632|-0.005824|-0.03386|-0.004626|-0.025088|-0.003427|7.319912|0.038772|0.001228|0.000168|0.031674|114|0.018772|0.01259|0||0||||||||886|0|2|0|0|0.01259
N|XNYS|202609|WHF|ROUND|5000|LYNYN|336|2577854|361400|361300|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002827|-0.01|-0.001413|0.02|0.002827|0.02|0.002827|0.07|0.009894|7.075|0.01|0|0|0|100|0.005|0.015407|0||0||||||||200|0||||
N|XNYS|202609|WHF|ROUND|50000|LNYNN|1|52725|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHFCL|ODD|0|LNNNN|1|100.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHFCL|ODD|0|LNNYN|4|100.25|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHFCL|ODD|0|LNYYN|515|55769.52|2224|2224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHFCL|ODD|0|LYNYN|101|17682|705|705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WHFCL|ODD|1000|LNNYN|2|2506|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHFCL|ODD|1000|LNYYN|6|10049.66|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHFCL|ODD|1000|LYNYN|1|1380.5|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WHFCL|ODD|250|LNNYN|4|1802.16|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHFCL|ODD|250|LNYYN|58|25747.95|1027|1027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHFCL|ODD|250|LYNYN|2|953.64|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WHFCL|ROUND|1000|LNNYN|2|7363.82|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHFCL|ROUND|1000|LNYYN|23|60508.02|2414|2414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHFCL|ROUND|1000|LYNNN|1|2509|100|0|0|100|0|100|0|0|0|0|0|0|0.04|0.001596|0.04|0.001596|0.04|0.001596|0.04|0.001596|0.04|0.001596|25.07|0.04|0.04|0.001596|1|0|||100|0.572614|0||||||||100|0||||
N|XNYS|202609|WHFCL|ROUND|1000|LYNYN|47|133028.78|5305|5305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WHFCL|ROUND|10000|LNNYN|2|20038.93|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHFCL|ROUND|10000|LNYYN|8|111516.04|4451|4451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHFCL|ROUND|20000|LYNYN|1|25120|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WHFCL|ROUND|5000|LNNYN|3|17546|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHFCL|ROUND|5000|LNYYN|4|32880.92|1312|1312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHFCL|ROUND|5000|LYNYN|8|46583.8|1858|1858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WHG|ODD|0|LNNNN|3210|317753.9|16896|15738|1156|0|55|40|25|72|74|104|401|385|-0.050519|-0.002684|-0.037881|-0.002013|-0.025709|-0.001366|-0.017102|-0.000909|0.012465|0.000662|18.821514||||||||||||||||||||245|1468|903|797834.992777
N|XNYS|202609|WHG|ODD|0|LNNYN|920|107871.09|5779|5613|166|0|166|0|0|0|0|0|0|0|-0.073735|-0.003922|-0.086386|-0.004594|-0.047108|-0.002505|-0.080482|-0.00428|-0.055482|-0.002951|18.80244||||||||||||||||||||40|0|0|0.009261
N|XNYS|202609|WHG|ODD|0|LNYNN|120|10079.68|537|311|226|0|134|31|0|25|15|2|2|17|0.060442|0.003228|0.060088|0.003209|0.057655|0.003079|0.063142|0.003372|0.052389|0.002798|18.723739|0.212257|0.050442|0.002694|0.237649|226|0.080907|44147.225854|0||0||||||||228|0|66|94|54|44147.225854
N|XNYS|202609|WHG|ODD|0|LNYYN|1695|166375.11|8894|7762|1132|0|1132|0|0|0|0|0|0|0|0.083012|0.004414|0.08576|0.00456|0.084585|0.004498|0.079629|0.004234|0.053127|0.002825|18.806029|0.209019|0.097023|0.005159|0.464182|1132|0.055998|0.010162|0||0||||||||1150|0|271|10|10|0.010162
N|XNYS|202609|WHG|ODD|0|LYNNN|11|737.9|39|0|39|0|39|0|0|0|0|0|0|0|0.144359|0.007615|0.14641|0.007723|0.151795|0.008007|0.150256|0.007926|0.128718|0.00679|18.958333|0.194615|0.151026|0.007966|0.776021|39|0.021795|0.007361|0||0||||||||39|0||||
N|XNYS|202609|WHG|ODD|0|LYNYN|1580|105330.93|5606|1942|3664|0|3664|0|0|0|0|0|0|0|0.141275|0.007529|0.14223|0.00758|0.139462|0.007432|0.137833|0.007346|0.134932|0.007191|18.764168|0.206741|0.148403|0.007909|0.717822|2420|0.044163|0.011056|1244|0.012011|0||||||||3665|0||||
N|XNYS|202609|WHG|ODD|1000|LNNNN|251|346163.49|18267|15979|2161|0|0|125|54|213|232|292|608|637|-0.051254|-0.002714|-0.048866|-0.002587|-0.036826|-0.00195|-0.035956|-0.001904|-0.033623|-0.00178|18.886238||||||||||||||||||||39|1988|1607|1129484.984244
N|XNYS|202609|WHG|ODD|1000|LNNYN|11|17770.19|941|547|394|0|394|0|0|0|0|0|0|0|-0.060152|-0.003192|-0.062563|-0.00332|-0.078223|-0.004151|-0.079822|-0.004236|-0.063579|-0.003374|18.844429||||||||||||||||||||5|0|0|0.009137
N|XNYS|202609|WHG|ODD|1000|LNYNN|12|15045.92|800|515|285|0|142|71|1|71|0|0|0|0|0.037263|0.001976|0.034772|0.001844|0.034772|0.001844|0.046877|0.002486|0.019053|0.00101|18.855667|0.132596|0.034772|0.001844|0.262239|285|0.048912|20.836119|0||0||||||||285|0|4|80|4|20.836119
N|XNYS|202609|WHG|ODD|1000|LNYYN|40|59128.56|3136|2135|1001|0|1001|0|0|0|0|0|0|0|0.046983|0.002484|0.052398|0.00277|0.0401|0.00212|0.051159|0.002704|0.064116|0.003389|18.917368|0.193477|0.068282|0.003609|0.35292|1001|0.062597|0.010093|0||0||||||||1061|0|14|0|0|0.010093
N|XNYS|202609|WHG|ODD|1000|LYNYN|81|120206.12|6372|534|5838|0|5838|0|0|0|0|0|0|0|0.119623|0.006338|0.114986|0.006093|0.11452|0.006068|0.108674|0.005758|0.113705|0.006025|18.873204|0.190865|0.141089|0.007476|0.73921|3577|0.040619|0.012104|2261|0.010179|0||||||||5959|0||||
N|XNYS|202609|WHG|ODD|250|LNNNN|763|386553.61|20566|18282|2243|0|159|49|0|127|260|197|857|594|-0.025261|-0.001335|-0.022706|-0.0012|-0.022318|-0.001179|-0.025952|-0.001371|-0.045782|-0.002419|18.926868||||||||||||||||||||93|2017|1223|705119.411384
N|XNYS|202609|WHG|ODD|250|LNNYN|36|17979.51|959|724|235|0|235|0|0|0|0|0|0|0|-0.104809|-0.005568|-0.106553|-0.005661|-0.093532|-0.004969|-0.112383|-0.00597|-0.043745|-0.002324|18.823106||||||||||||||||||||8|0|0|0.005398
N|XNYS|202609|WHG|ODD|250|LNYNN|41|20616.32|1097|710|387|0|175|29|21|39|43|28|52|0|0.037881|0.002023|0.039664|0.002118|0.03969|0.002119|0.025711|0.001373|0.023152|0.001236|18.729121|0.131783|0.034599|0.001847|0.262549|387|0.048592|7238.275528|0||0||||||||446|0|16|170|124|7238.275528
N|XNYS|202609|WHG|ODD|250|LNYYN|267|131055.69|6983|5380|1603|0|1603|0|0|0|0|0|0|0|0.064679|0.003429|0.057442|0.003045|0.056051|0.002972|0.054772|0.002904|0.047867|0.002538|18.861775|0.185384|0.078802|0.004178|0.425077|1603|0.053291|0.009937|0||0||||||||1695|0|60|0|0|0.009937
N|XNYS|202609|WHG|ODD|250|LYNYN|308|141455.37|7521|1021|6500|0|6500|0|0|0|0|0|0|0|0.147923|0.007868|0.14808|0.007876|0.139069|0.007397|0.137137|0.007294|0.141928|0.007549|18.801675|0.20018|0.160242|0.008523|0.800487|3999|0.032458|0.011856|2501|0.01257|0||||||||6544|0||||
N|XNYS|202609|WHG|ROUND|1000|LNNNN|3259|6330982.78|337330|325223|10632|0|366|87|157|555|1509|1231|2001|4726|-0.054624|-0.002904|-0.046369|-0.002465|-0.036607|-0.001946|-0.032255|-0.001715|-0.038646|-0.002054|18.811721||||||||||||||||||||128|12072|7875|833602.860882
N|XNYS|202609|WHG|ROUND|1000|LNNYN|108|217326.26|11402|11398|4|0|4|0|0|0|0|0|0|0|-0.12|-0.006464|-0.13|-0.007002|-0.13|-0.007002|-0.13|-0.007002|-0.13|-0.007002|18.565||||||||||||||||||||1|0|0|0.014935
N|XNYS|202609|WHG|ROUND|1000|LNYNN|34|66246|3500|2796|704|0|600|0|0|0|0|0|100|4|0.046222|0.002463|0.048494|0.002584|0.049915|0.002659|0.044176|0.002354|0.049858|0.002656|18.769205|0.197045|0.03929|0.002093|0.199394|704|0.078878|19984.470422|0||0||||||||800|0|7|46|44|19984.470422
N|XNYS|202609|WHG|ROUND|1000|LNYYN|2535|4955826.06|262344|259967|2377|0|2377|0|0|0|0|0|0|0|0.02005|0.001057|-0.00475|-0.00025|-0.027716|-0.001461|-0.042234|-0.002226|-0.01796|-0.000946|18.975074|0.206277|0.118881|0.006265|0.576318|2377|0.043698|0.010275|0||0||||||||3871|50|31|0|0|0.010275
N|XNYS|202609|WHG|ROUND|1000|LYNNN|10|29234|1562|92|1370|100|1208|100|162|0|0|0|0|0|0.080245|0.004279|0.077578|0.004137|0.079782|0.004254|0.078095|0.004164|0.086884|0.004633|18.752741|0.095959|0.091891|0.0049|0.957607|299|0.01|0.011718|1171|0.23131|0||||||||1300|170||||
N|XNYS|202609|WHG|ROUND|1000|LYNYN|1002|2034815.15|107413|86514|20799|100|20799|100|0|0|0|0|0|0|0.08752|0.00466|0.084812|0.004515|0.07812|0.004159|0.074838|0.003984|0.078121|0.004159|18.782698|0.157337|0.14258|0.007591|0.906206|7066|0.022722|0.014532|13604|0.019195|229|0.027729|0.010835||||||20799|879||||
N|XNYS|202609|WHG|ROUND|10000|LNNNN|30|470890.5|24900|22543|1953|0|100|0|900|195|0|0|584|174|-0.218367|-0.011543|-0.218945|-0.011574|-0.218945|-0.011574|-0.209073|-0.011052|-0.15318|-0.008097|18.917542||||||||||||||||||||5|2163|2099|107956.23417
N|XNYS|202609|WHG|ROUND|10000|LNNYN|9|131497.47|6944|6944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHG|ROUND|10000|LNYNN|3|51937.5|2750|1000|1750|0|966|0|0|0|0|0|784|0|0.071017|0.003793|0.071017|0.003793|0.066343|0.003544|-0.005143|-0.000275|0.066343|0.003544|18.721429|0.254286|0.049143|0.002625|0.193258|1750|0.102571|100519.729057|0||0||||||||800|950|2|325|325|100519.729057
N|XNYS|202609|WHG|ROUND|10000|LNYYN|14|211739.71|11217|10838|379|0|379|0|0|0|0|0|0|0|-0.004538|-0.00024|0.00496|0.000262|-0.031979|-0.001689|-0.045172|-0.002386|-0.035356|-0.001868|18.928734|0.193298|0.120633|0.006373|0.624079|379|0.036332|0.012702|0||0||||||||2069|0|4|0|0|0.012702
N|XNYS|202609|WHG|ROUND|10000|LYNYN|13|168214.03|9033|1959|6726|348|6726|348|0|0|0|0|0|0|0.061887|0.003317|0.064969|0.003483|0.059894|0.003211|0.094951|0.00509|0.070598|0.003784|18.654931|0.166156|0.160649|0.008612|0.966854|488|0.039918|0.159114|6586|0.036864|0||||||||6658|533||||
N|XNYS|202609|WHG|ROUND|20000|LNNNN|16|461003.49|24578|20795|3146|0|0|0|0|0|0|0|0|3146|0.01638|0.000866|0.014348|0.000759|0.027982|0.00148|0.042978|0.002273|0.067893|0.00359|18.909256||||||||||||||||||||2|3765|2568|5963263.544941
N|XNYS|202609|WHG|ROUND|20000|LNNYN|1|21153|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHG|ROUND|20000|LNYNN|2|52946.3|2816|1097|1453|0|100|1353|0|0|0|0|0|0|0.047612|0.002534|0.047612|0.002534|0.047612|0.002534|0.047612|0.002534|0.047612|0.002534|18.790506|0.174129|0.065871|0.003506|0.378285|1453|0.054129|0.629199|0||0||||||||1100|1053|2|191|191|0.629199
N|XNYS|202609|WHG|ROUND|20000|LYNYN|11|299232.87|15935|89|15846|0|15846|0|0|0|0|0|0|0|0.061342|0.003267|0.059051|0.003145|0.005472|0.000291|0.028637|0.001525|0.07343|0.003911|18.77677|0.118738|0.117981|0.006283|0.993622|100|0.06|0.015884|15746|0.009584|0||||||||15545|301||||
N|XNYS|202609|WHG|ROUND|200000|LNNNN|16|7291793.5|394151|388058|6093|0|0|0|0|0|0|0|9|6084|-0.167494|-0.008988|-0.167474|-0.008987|-0.16589|-0.008902|-0.165726|-0.008893|-0.171641|-0.00921|18.635972||||||||||||||||||||7|7643|6368|5182031.910879
N|XNYS|202609|WHG|ROUND|5000|LNNNN|50|337684.17|17886|15546|1787|0|0|0|0|0|0|380|600|807|0.006598|0.000349|0.02249|0.001191|0.056961|0.003016|0.081802|0.004331|0.066116|0.0035|18.888299||||||||||||||||||||6|877|499|1138981.925941
N|XNYS|202609|WHG|ROUND|5000|LNNYN|17|146339|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHG|ROUND|5000|LNYNN|1|9411.13|503|0|503|0|116|387|0|0|0|0|0|0|0.18|0.009559|0.16|0.008497|0.16|0.008497|0.15|0.007966|0.13|0.006904|18.83|0.28|0.24|0.012746|0.857143|503|0.02|0.229085|0||0||||||||100|403|1|116|116|0.229085
N|XNYS|202609|WHG|ROUND|5000|LNYYN|16|104368.64|5578|4690|888|0|888|0|0|0|0|0|0|0|-0.058896|-0.003116|-0.07089|-0.003751|-0.116971|-0.006189|-0.151486|-0.008016|-0.212973|-0.011269|18.898891|0.190574|0.048412|0.002562|0.254033|888|0.071081|0.011264|0||0||||||||1490|255|6|0|0|0.011264
N|XNYS|202609|WHG|ROUND|5000|LYNNN|1|6681.6|348|0|348|0|348|0|0|0|0|0|0|0|-0.05|-0.002607|-0.05|-0.002607|-0.09|-0.004692|-0.09|-0.004692|-0.09|-0.004692|19.18|0.04|0.04|0.002086|1|0|||348|0.014619|0||||||||348|0||||
N|XNYS|202609|WHG|ROUND|5000|LYNYN|27|176410.04|9411|2152|7259|0|7259|0|0|0|0|0|0|0|0.083359|0.004453|0.089187|0.004764|0.085497|0.004567|0.082631|0.004414|0.076198|0.00407|18.721293|0.139238|0.136615|0.007297|0.981162|881|0.017435|0.019629|5794|0.013001|584|0.01|0.000662||||||7108|209||||
N|XNYS|202609|WHG|ROUND|50000|LNNNN|22|1610841.34|86004|75633|10371|0|700|0|0|4|0|20|395|9252|-0.071114|-0.00382|-0.074151|-0.003983|-0.044137|-0.002371|-0.027451|-0.001475|-0.005765|-0.00031|18.615716||||||||||||||||||||8|8562|7957|2143471.119498
N|XNYS|202609|WHG|ROUND|50000|LNYNN|4|296266.96|15862|2306|13556|0|2888|3050|200|1351|2549|10|0|3508|-0.057532|-0.003083|-0.056579|-0.003032|0.013297|0.000712|-0.016676|-0.000893|-0.076214|-0.004084|18.663792|0.434217|0.236444|0.012669|0.544531|13556|0.098886|324026.456668|0||0||||||||700|12856|4|10628|10352|324026.456668
N|XNYS|202609|WHG|ROUND|50000|LYNYN|1|58256.5|3149|0|3149|0|3149|0|0|0|0|0|0|0|-0.12|-0.006464|-0.12|-0.006464|-0.19|-0.010234|-0.27|-0.014543|-0.36|-0.019391|18.565|0.13|0.13|0.007002|1|0|||3149|0.017538|0||||||||3149|0||||
N|XNYS|202609|WHK|ODD|0|LNNNN|7304|613846.16|22796|20154|2642|0|100|137|65|200|284|382|1034|440|-0.037135|-0.001389|-0.035503|-0.001328|-0.031673|-0.001185|-0.022892|-0.000856|-0.008721|-0.000326|26.738889||||||||||||||||||||861|2949|1514|299406.035449
N|XNYS|202609|WHK|ODD|0|LNNYN|3561|473754.01|17584|17471|113|0|113|0|0|0|0|0|0|0|-0.023363|-0.000879|-0.012301|-0.000463|-0.015664|-0.00059|-0.02|-0.000753|-0.010265|-0.000386|26.564336||||||||||||||||||||29|0|0|0.010124
N|XNYS|202609|WHK|ODD|0|LNYNN|204|16747.95|649|518|131|0|67|20|1|14|11|4|10|4|0.011603|0.000449|0.01145|0.000443|0.01229|0.000476|0.022137|0.000857|0.024351|0.000943|25.829656|0.094733|0.015725|0.000609|0.165995|131|0.039504|23824.637337|0||0||||||||131|0|52|82|42|23824.637337
N|XNYS|202609|WHK|ODD|0|LNYYN|2833|309409.11|11530|9476|2054|0|2054|0|0|0|0|0|0|0|0.057814|0.002139|0.056796|0.002101|0.053379|0.001975|0.047804|0.001769|0.0402|0.001487|27.030759|0.15222|0.059615|0.002205|0.391639|2054|0.046302|0.00925|0||0||||||||2158|0|637|7|7|0.00925
N|XNYS|202609|WHK|ODD|0|LYNNN|4|255.8|9|0|9|0|9|0|0|0|0|0|0|0|0.111111|0.003906|0.111111|0.003906|0.114444|0.004023|0.156667|0.005507|0.173333|0.006093|28.449444|0.138889|0.112222|0.003945|0.808|3|0.04|0.008741|6|0.004903|0||||||||9|0||||
N|XNYS|202609|WHK|ODD|0|LYNYN|1286|107153.08|3987|1076|2911|0|2911|0|0|0|0|0|0|0|0.084895|0.003138|0.084449|0.003121|0.085256|0.003151|0.07978|0.002949|0.055448|0.002049|27.055909|0.156194|0.105716|0.003907|0.676828|1971|0.037341|0.010239|929|0.008842|11|0.011818|0.002933||||||2922|0||||
N|XNYS|202609|WHK|ODD|0|MXXNN|1|56.86|2|0|2|0|2|0|0|0|0|0|0|0|-0.12|-0.004245|-0.19|-0.006721|0.02|0.000707|-0.03|-0.001061|-0.03|-0.001061|28.27|0.32|-0.12|-0.004245|-0.375|2|0.22|0.011181|0||0||||||||2|0||||
N|XNYS|202609|WHK|ODD|1000|LNNNN|2603|4322363.79|160039|128025|31835|0|1500|1641|1046|1719|3381|5001|13050|4497|-0.039549|-0.00146|-0.036323|-0.001341|-0.028935|-0.001069|-0.016843|-0.000622|-0.014812|-0.000547|27.079156||||||||||||||||||||545|30318|19239|184546.866938
N|XNYS|202609|WHK|ODD|1000|LNNYN|10170|14747267.31|553162|550152|3010|0|3010|0|0|0|0|0|0|0|-0.04211|-0.001545|-0.043339|-0.00159|-0.033973|-0.001247|-0.020166|-0.00074|0.019545|0.000717|27.252781||||||||||||||||||||50|18|18|0.007871
N|XNYS|202609|WHK|ODD|1000|LNYNN|67|109058.73|4114|2650|1464|0|635|513|45|97|0|0|174|0|0.058272|0.002143|0.073552|0.002705|0.097753|0.003595|0.111933|0.004116|0.083012|0.003053|27.194109|0.226195|0.062425|0.002296|0.275978|1464|0.081885|11823.524127|0||0||||||||1464|0|22|622|356|11823.524127
N|XNYS|202609|WHK|ODD|1000|LNYYN|6560|9864767.72|369118|348138|20980|0|20980|0|0|0|0|0|0|0|0.032893|0.001217|0.03089|0.001143|0.019958|0.000739|0.019577|0.000724|0.017697|0.000655|27.023189|0.129037|0.056598|0.002094|0.438616|20980|0.03622|0.008561|0||0||||||||22874|0|374|110|110|0.008561
N|XNYS|202609|WHK|ODD|1000|LYNNN|14|30417.23|1085|0|1005|80|1005|80|0|0|0|0|0|0|0.101816|0.003645|0.101816|0.003645|0.106018|0.003796|0.106756|0.003822|0.107825|0.00386|27.930558|0.220783|0.104765|0.003751|0.474515|925|0.068043|0.012561|160|0.288186|0||||||||1085|0||||
N|XNYS|202609|WHK|ODD|1000|LYNYN|1661|2962902.16|109061|39363|69698|0|69698|0|0|0|0|0|0|0|0.074586|0.00274|0.072392|0.00266|0.068766|0.002527|0.063172|0.002321|0.055902|0.002054|27.217322|0.133803|0.104398|0.003836|0.780239|35113|0.029899|0.010845|32775|0.009768|1810|0.013884|0.006952||||||70890|0||||
N|XNYS|202609|WHK|ODD|250|LNNNN|6269|3313573.9|121467|105368|16099|0|854|719|541|1366|1935|1866|5801|3017|-0.03626|-0.001343|-0.030963|-0.001147|-0.025434|-0.000942|-0.017066|-0.000632|-0.007879|-0.000292|27.002447||||||||||||||||||||824|16485|9411|207875.605042
N|XNYS|202609|WHK|ODD|250|LNNYN|24494|14854125.42|545369|543841|1528|0|1528|0|0|0|0|0|0|0|-0.038901|-0.001443|-0.036682|-0.001361|-0.031741|-0.001178|-0.020687|-0.000768|0.003632|0.000135|26.94946||||||||||||||||||||75|18|18|0.007364
N|XNYS|202609|WHK|ODD|250|LNYNN|109|57063.99|2196|1407|789|0|440|104|29|33|30|108|45|0|0.047414|0.001803|0.045982|0.001748|0.036591|0.001391|0.038428|0.001461|0.011698|0.000445|26.303365|0.229163|0.059582|0.002265|0.259997|789|0.084791|15488.753335|0||0||||||||799|0|40|479|248|15488.753335
N|XNYS|202609|WHK|ODD|250|LNYYN|10372|6524470.94|240496|227052|13444|0|13444|0|0|0|0|0|0|0|0.038572|0.001421|0.034444|0.001269|0.026432|0.000974|0.020831|0.000768|0.01256|0.000463|27.13636|0.150946|0.054643|0.002014|0.362003|13444|0.048152|0.007813|0||0||||||||13986|0|605|50|50|0.007813
N|XNYS|202609|WHK|ODD|250|LYNNN|2|1283.88|49|0|49|0|49|0|0|0|0|0|0|0|0.009388|0.000359|0.009388|0.000359|0.009388|0.000359|0.009388|0.000359|0.009388|0.000359|26.173061|0.057143|0.057143|0.002183|1|0|||49|0.014268|0||||||||49|0||||
N|XNYS|202609|WHK|ODD|250|LYNYN|1463|821847.54|30342|12531|17791|20|17791|20|0|0|0|0|0|0|0.077192|0.002854|0.072841|0.002693|0.068262|0.002524|0.064584|0.002388|0.063991|0.002366|27.045261|0.137521|0.102014|0.003772|0.741808|9852|0.032976|0.010057|7379|0.011346|580|0.014948|0.004281||||||17976|0||||
N|XNYS|202609|WHK|ROUND|1000|LNNNN|23876|65422420.96|2406523|2207762|197883|0|7471|9291|8153|17078|28233|25179|74476|28002|-0.043701|-0.001623|-0.04072|-0.001512|-0.035849|-0.001331|-0.030316|-0.001126|-0.022844|-0.000848|26.927416||||||||||||||||||||2067|185241|106592|165322.351103
N|XNYS|202609|WHK|ROUND|1000|LNNYN|10513|28871943.88|1069896|1065123|4773|0|4773|0|0|0|0|0|0|0|-0.017775|-0.000659|-0.008693|-0.000322|-0.007205|-0.000267|-0.007524|-0.000279|-0.036727|-0.001362|26.971543||||||||||||||||||||55|0|0|0.008986
N|XNYS|202609|WHK|ROUND|1000|LNYNN|144|401678.96|14907|9567|5340|0|3190|422|500|679|364|0|85|100|-0.001891|-0.00007|0.006545|0.000242|0.01079|0.000399|0.020946|0.000774|0.032633|0.001206|27.062243|0.172253|0.038419|0.00142|0.223041|5340|0.066917|9979.10507|0||0||||||||5453|48|53|1724|784|9979.10507
N|XNYS|202609|WHK|ROUND|1000|LNYYN|9663|26851029.07|998806|980833|17973|0|17973|0|0|0|0|0|0|0|0.020513|0.000763|0.018784|0.000699|0.027552|0.001025|0.024113|0.000897|0.021801|0.000811|26.889728|0.124355|0.036638|0.001363|0.294621|17973|0.043859|0.009247|0||0||||||||23017|271|212|53|53|0.009247
N|XNYS|202609|WHK|ROUND|1000|LYNNN|18|60745.81|2249|0|2249|0|2249|0|0|0|0|0|0|0|0.080814|0.002992|0.092245|0.003415|0.08755|0.003241|0.082174|0.003042|0.060209|0.002229|27.009949|0.11048|0.084824|0.00314|0.767779|1176|0.025629|0.013541|944|0.013093|129|0.01|0.011872||||||2120|100||||
N|XNYS|202609|WHK|ROUND|1000|LYNYN|7574|21614967.89|791808|571216|219664|928|219664|928|0|0|0|0|0|0|0.059109|0.00219|0.05477|0.002029|0.047065|0.001744|0.039324|0.001457|0.026955|0.000999|26.992173|0.116771|0.10073|0.003732|0.862635|76610|0.024451|0.013694|136025|0.01305|7957|0.01307|0.00496||||||220603|6176||||
N|XNYS|202609|WHK|ROUND|10000|LNNNN|684|9597534.45|352924|294414|56824|0|4064|2745|1226|7134|7323|10605|14532|9195|-0.015386|-0.000569|-0.016411|-0.000607|-0.013628|-0.000504|-0.003619|-0.000134|-0.011657|-0.000431|27.020557||||||||||||||||||||121|46001|38095|364420.225483
N|XNYS|202609|WHK|ROUND|10000|LNNYN|2067|24814108.42|922018|921797|221|0|221|0|0|0|0|0|0|0|-0.11362|-0.004153|-0.111719|-0.004083|-0.11267|-0.004118|-0.111719|-0.004083|0.050633|0.001851|27.358846||||||||||||||||||||3|0|0|0.014178
N|XNYS|202609|WHK|ROUND|10000|LNYNN|12|166748.42|6242|406|5836|0|2426|889|764|418|500|0|839|0|-0.005271|-0.000197|0.001468|0.000055|0.011845|0.000444|0.046163|0.001729|0.001833|0.000069|26.704332|0.128657|0.037347|0.001399|0.290288|5836|0.045655|28779.448262|0||0||||||||3708|2350|12|2880|2383|28779.448262
N|XNYS|202609|WHK|ROUND|10000|LNYYN|2852|37283965.2|1404532|1397735|6797|0|6797|0|0|0|0|0|0|0|0.063532|0.002378|0.048957|0.001833|0.051888|0.001942|0.039906|0.001494|0.018832|0.000705|26.712113|0.143996|0.079032|0.002959|0.548849|6797|0.032482|0.010586|0||0||||||||8601|1984|35|0|0|0.010586
N|XNYS|202609|WHK|ROUND|10000|LYNNN|3|39578|1500|0|601|699|501|700|99|0|0|0|0|0|0.058523|0.002217|0.055446|0.0021|0.052369|0.001984|0.052369|0.001984|0.060062|0.002275|26.399231|0.06|0.072369|0.002741|1.206154|396|0.01|0.476934|704|0.725714|200|0.06|0.519447||||||1000|200||||
N|XNYS|202609|WHK|ROUND|10000|LYNYN|478|6293701.51|233190|107420|123803|1967|123803|1967|0|0|0|0|0|0|0.028534|0.001062|0.022653|0.000843|0.022617|0.000841|0.01752|0.000652|0.012815|0.000477|26.877962|0.098356|0.090931|0.003383|0.924512|26148|0.022607|0.029364|91366|0.023705|8256|0.015046|0.019296||||||118697|10427||||
N|XNYS|202609|WHK|ROUND|20000|LNNNN|270|7795661.2|289806|237460|51363|0|401|4527|4500|5211|13945|7516|10343|4920|-0.000078|-0.000003|0.001339|0.00005|-0.002049|-0.000076|0.008347|0.00031|0.016244|0.000604|26.888022||||||||||||||||||||58|43763|36532|447518.281022
N|XNYS|202609|WHK|ROUND|20000|LNNYN|27|903010.11|33541|33541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHK|ROUND|20000|LNYNN|7|209966.2|7666|3300|4366|0|1096|1300|0|0|0|0|1194|776|-0.000774|-0.000028|-0.006161|-0.000224|0.00918|0.000334|0.019029|0.000692|0.086138|0.003132|27.503021|0.101461|0.021993|0.0008|0.216759|4366|0.039734|80438.096012|0||0||||||||1596|2770|4|2645|2297|80438.096012
N|XNYS|202609|WHK|ROUND|20000|LNYYN|502|14564218.89|550381|549457|924|0|924|0|0|0|0|0|0|0|0.050823|0.001938|0.03632|0.001385|0.054459|0.002077|0.057013|0.002174|0.003063|0.000117|26.223966|0.088539|0.059145|0.002255|0.668011|924|0.014697|0.007832|0||0||||||||2885|187|9|0|0|0.007832
N|XNYS|202609|WHK|ROUND|20000|LYNNN|4|141964|5100|800|3736|564|3580|720|0|0|0|0|0|0|0.028093|0.001011|0.028093|0.001011|0.041116|0.00148|0.041116|0.00148|-0.004465|-0.000161|27.788837|0.056744|0.044372|0.001597|0.781967|1880|0.014149|0.003428|2420|0.17399|0||||||||2700|1600||||
N|XNYS|202609|WHK|ROUND|20000|LYNYN|174|5641902.52|207386|112586|91352|3448|91352|3448|0|0|0|0|0|0|0.015894|0.000589|-0.002504|-0.000093|0.005757|0.000213|-0.006102|-0.000226|-0.00441|-0.000164|26.966425|0.107547|0.103611|0.003842|0.963402|10499|0.0217|0.025609|80951|0.040907|3350|0.012316|0.021439||||||85663|10648||||
N|XNYS|202609|WHK|ROUND|200000|LNNNN|21|11868886.08|448291|399527|46646|0|0|0|10917|0|9979|0|8365|17385|-0.040268|-0.001511|-0.028279|-0.001061|-0.012295|-0.000461|-0.003179|-0.000119|-0.007601|-0.000285|26.658276||||||||||||||||||||10|56778|54477|417945.533726
N|XNYS|202609|WHK|ROUND|200000|LNYNN|5|2193672.33|82817|74496|8321|0|0|100|0|0|0|0|0|8221|-0.070185|-0.002667|-0.070185|-0.002667|-0.053384|-0.002028|-0.015785|-0.0006|-0.011572|-0.00044|26.32|0.18|0|0|0|8321|0.09|2005065.65602|0||0||||||||300|8021|1|15000|15000|2005065.65602
N|XNYS|202609|WHK|ROUND|200000|LNYYN|1|259974|9900|9800|100|0|100|0|0|0|0|0|0|0|-0.08|-0.003046|-0.24|-0.009139|-0.23|-0.008759|-0.25|-0.00952|-0.27|-0.010282|26.26|0.04|0|0|0|100|0.02|0.011377|0||0||||||||1200|0|1|0|0|0.011377
N|XNYS|202609|WHK|ROUND|200000|LYNYN|2|650754.96|24855|18928|5927|0|5927|0|0|0|0|0|0|0|0.039453|0.001516|0.019544|0.000751|0.019544|0.000751|0.019544|0.000751|-0.06|-0.002305|26.031913|0.06|0.06|0.002305|1|0|||5927|0.01123|0||||||||7400|0||||
N|XNYS|202609|WHK|ROUND|5000|LNNNN|1499|9418162.04|346416|275762|69753|0|2709|2833|1729|6945|9352|7922|24086|14177|-0.04238|-0.001567|-0.035017|-0.001295|-0.029593|-0.001094|-0.017035|-0.00063|-0.011551|-0.000427|27.044621||||||||||||||||||||339|58548|45765|201118.266947
N|XNYS|202609|WHK|ROUND|5000|LNNYN|7913|55023213.18|1965828|1965154|674|0|674|0|0|0|0|0|0|0|-0.02497|-0.000902|-0.025831|-0.000933|-0.025831|-0.000933|-0.025831|-0.000933|-0.043917|-0.001586|27.692292||||||||||||||||||||6|0|0|0.011833
N|XNYS|202609|WHK|ROUND|5000|LNYNN|19|104120.2|3890|1000|2890|0|890|1200|0|200|200|0|400|0|0.056021|0.002097|0.047024|0.00176|0.033183|0.001242|-0.004879|-0.000183|0.004118|0.000154|26.710986|0.111592|0.051176|0.001916|0.458605|2890|0.030208|5002.149285|0||0||||||||2590|300|14|1296|1290|5002.149285
N|XNYS|202609|WHK|ROUND|5000|LNYYN|1741|12429363.86|452519|444436|8083|0|8083|0|0|0|0|0|0|0|0.032605|0.001201|0.035121|0.001293|0.033184|0.001222|0.038862|0.001431|0.015196|0.00056|27.154081|0.138987|0.08842|0.003256|0.636177|8083|0.025283|0.011563|0||0||||||||12827|618|60|210|210|0.011563
N|XNYS|202609|WHK|ROUND|5000|LYNNN|11|60342|2300|0|1435|865|1435|865|0|0|0|0|0|0|0.0434|0.001653|0.040461|0.001541|0.045243|0.001723|0.045243|0.001723|0.046983|0.001789|26.256522|0.055652|0.053504|0.002038|0.961406|401|0.014988|0.00822|1663|0.435534|236|0.015|0.029275||||||1900|164||||
N|XNYS|202609|WHK|ROUND|5000|LYNYN|1068|7086664.85|262988|100661|160787|1540|160787|1540|0|0|0|0|0|0|0.052208|0.001934|0.051435|0.001905|0.044345|0.001642|0.032912|0.001219|0.027074|0.001003|26.999707|0.113784|0.103491|0.003833|0.909543|38302|0.023967|0.020572|117641|0.019258|6384|0.01294|0.007814||||||157697|13222||||
N|XNYS|202609|WHK|ROUND|50000|LNNNN|37|2895488.64|108935|73584|30784|0|0|4500|2200|3560|4426|5700|7700|2698|-0.029273|-0.001098|-0.016022|-0.000601|-0.019569|-0.000734|-0.021681|-0.000813|0.00879|0.00033|26.663158||||||||||||||||||||19|30501|22556|153806.492952
N|XNYS|202609|WHK|ROUND|50000|LNNYN|13|832574.57|30225|30225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHK|ROUND|50000|LNYNN|8|1059424.55|38113|15015|23098|0|3650|8301|0|0|379|0|0|10768|-0.023887|-0.000847|-0.007707|-0.000273|0.013273|0.00047|0.062967|0.002231|0.095168|0.003373|28.218252|0.241129|0.095041|0.003368|0.39415|23098|0.073044|373164.173917|0||0||||||||1900|21308|6|9446|9317|373164.173917
N|XNYS|202609|WHK|ROUND|50000|LNYYN|450|47736060.96|1823370|1821329|2041|0|2041|0|0|0|0|0|0|0|0.003503|0.00013|0.023415|0.00087|0.015096|0.000561|-0.002572|-0.000096|-0.029598|-0.0011|26.902874|0.126276|0.031391|0.001167|0.248593|2041|0.047442|0.003215|0||0||||||||5121|780|12|0|0|0.003215
N|XNYS|202609|WHK|ROUND|50000|LYNYN|154|10346720.43|378093|313874|62029|2190|62029|2190|0|0|0|0|0|0|0.01652|0.000601|0.016616|0.000604|0.006703|0.000244|-0.022643|-0.000824|-0.038021|-0.001383|27.495125|0.107178|0.103396|0.003761|0.964712|5808|0.021253|0.0313|58211|0.03288|200|0.01|0.000188||||||47078|26138||||
N|XNYS|202609|WHLR|ODD|0|LNNNN|18742|1160390.07|214358|203815|10529|0|1031|1847|2238|2096|1751|809|626|131|-0.007137|-0.001313|0.001483|0.000273|-0.000755|-0.000139|-0.037292|-0.00686|-0.0564|-0.010375|5.436148||||||||||||||||||||1143|28509|15113|17274.122882
N|XNYS|202609|WHLR|ODD|0|LNNYN|42916|1679956.59|1266609|1257973|8636|0|8636|0|0|0|0|0|0|0|-0.021073|-0.003799|-0.008448|-0.001523|-0.029863|-0.005383|-0.030399|-0.00548|-0.052515|-0.009467|5.547101||||||||||||||||||||910|204|180|0.005737
N|XNYS|202609|WHLR|ODD|0|LNYNN|6699|437237.6|74793|71006|3787|0|1411|1071|599|495|210|0|1|0|0.007676|0.001413|0.015073|0.002774|0.028762|0.005293|-0.061283|-0.011277|-0.015741|-0.002897|5.43417|0.038991|0.006945|0.001278|0.178112|3787|0.016023|205.633207|0||0||||||||3948|0|327|16964|8225|205.633207
N|XNYS|202609|WHLR|ODD|0|LNYYN|36307|1895106.25|712311|670622|41689|0|41689|0|0|0|0|0|0|0|0.000837|0.000229|0.003498|0.000957|-0.020185|-0.005524|-0.023383|-0.006399|-0.059488|-0.01628|3.65403|0.029309|0.005391|0.001475|0.183922|41689|0.011959|0.007038|0||0||||||||44825|0|2979|331|320|0.007038
N|XNYS|202609|WHLR|ODD|0|LYNNN|1017|48723.38|8501|7908|568|25|198|217|137|37|4|0|0|0|0.005126|0.000913|0.000708|0.000126|-0.033609|-0.005984|-0.208904|-0.037194|-0.369562|-0.065798|5.616585|0.017049|0.018162|0.003234|1.065282|28|0.01|0.011293|504|29.56896|61|0.01|1.096454||||||627|0||||
N|XNYS|202609|WHLR|ODD|0|LYNYN|13330|812441.19|235809|210191|25618|0|25618|0|0|0|0|0|0|0|-0.000633|-0.000146|0.003199|0.000739|-0.018384|-0.004245|-0.004598|-0.001062|-0.045491|-0.010505|4.330608|0.018405|0.017726|0.004093|0.963156|7124|0.005578|0.006592|13515|0.008272|4979|0.006237|0.006168||||||26595|0||||
N|XNYS|202609|WHLR|ODD|250|LNNNN|1957|862187.96|133750|125708|8037|0|382|1568|2313|1822|879|738|335|0|0.010707|0.001674|0.035282|0.005515|0.011691|0.001828|-0.08656|-0.013531|0.009603|0.001501|6.396991||||||||||||||||||||130|15945|8017|3938.238516
N|XNYS|202609|WHLR|ODD|250|LNNYN|1226|444598.62|67583|66285|1298|0|1298|0|0|0|0|0|0|0|-0.027781|-0.004138|0.008005|0.001192|0.064576|0.009619|0.047681|0.007102|0.085023|0.012665|6.71332||||||||||||||||||||22|37|37|0.005841
N|XNYS|202609|WHLR|ODD|250|LNYNN|476|216856.44|35231|33569|1662|0|639|80|620|115|208|0|0|0|0.021986|0.004099|0.035078|0.006541|-0.03577|-0.00667|-0.111492|-0.020789|0.031149|0.005808|5.363108|0.039549|0.00719|0.001341|0.181804|1662|0.016179|531.248372|0||0||||||||1679|0|25|5442|2279|531.248372
N|XNYS|202609|WHLR|ODD|250|LNYYN|4931|2014079.72|302762|293749|9013|0|9013|0|0|0|0|0|0|0|0.006809|0.001069|0.00976|0.001532|0.004893|0.000768|0.088522|0.013893|-0.075239|-0.011808|6.371619|0.052655|0.016845|0.002644|0.319904|9013|0.017905|0.010094|0||0||||||||9561|0|147|0|0|0.010094
N|XNYS|202609|WHLR|ODD|250|LYNNN|27|11978.59|1902|1822|80|0|0|0|80|0|0|0|0|0|0.01|0.002941|0.02|0.005882|0.02|0.005882|-0.03|-0.008824|-0.08|-0.023529|3.4|0.02|0.02|0.005882|1|0|||80|3.16318|0||||||||80|0||||
N|XNYS|202609|WHLR|ODD|250|LYNYN|2151|890318.56|131826|118372|13454|0|13454|0|0|0|0|0|0|0|0.00351|0.000547|0.002674|0.000417|0.001388|0.000216|0.020491|0.003196|-0.088823|-0.013852|6.412438|0.02644|0.025395|0.00396|0.960503|1907|0.015456|0.006882|10067|0.009109|1480|0.015169|0.006934||||||14117|0||||
N|XNYS|202609|WHLR|ODD|250|MXXNN|2|732.5|100|0|50|50|50|50|0|0|0|0|0|0|0.07|0.009543|0.05|0.006817|-0.09|-0.01227|-0.205|-0.027948|-0.3|-0.0409|7.335|0.08|0.07|0.009543|0.875|50|0.01|0.012012|50|0.830151|0||||||||100|0||||
N|XNYS|202609|WHLR|ROUND|0|LNNNN|728|38693.56|88659|80433|8226|0|709|300|789|1935|2355|1278|860|0|0.00018|0.000471|-0.000119|-0.000312|0.003309|0.008676|0.020877|0.054731|-0.008107|-0.021254|0.381442||||||||||||||||||||64|10450|6323|12059.018734
N|XNYS|202609|WHLR|ROUND|0|LNNYN|2000|140341.44|291155|290839|316|0|316|0|0|0|0|0|0|0|-0.001546|-0.004545|0.000411|0.00121|0.034003|0.099994|0.025397|0.074689|0.147458|0.433643|0.340045||||||||||||||||||||4|0|0|0.01286
N|XNYS|202609|WHLR|ROUND|0|LNYNN|41|2111.78|4100|3590|510|0|400|0|0|0|100|10|0|0|0.001684|0.004956|0.000547|0.00161|-0.019786|-0.058215|-0.016867|-0.049625|-0.102802|-0.302462|0.339884|0.006627|0.001604|0.004719|0.242012|510|0.002512|872.645045|0||0||||||||600|0|6|1100|720|872.645045
N|XNYS|202609|WHLR|ROUND|0|LNYYN|6864|585697.92|1236578|1191077|45501|0|45501|0|0|0|0|0|0|0|0.004161|0.008733|0.002559|0.005369|-0.002817|-0.005911|0.00165|0.003462|-0.008516|-0.01787|0.476541|0.007694|0.005428|0.011391|0.705523|45501|0.001133|0.009754|0||0||||||||77140|4820|474|0|0|0.009754
N|XNYS|202609|WHLR|ROUND|0|LYNNN|4|176.39|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WHLR|ROUND|0|LYNYN|1162|102444.96|199543|185522|14021|0|14021|0|0|0|0|0|0|0|-0.000215|-0.00053|-0.001156|-0.002856|-0.004339|-0.010715|-0.003386|-0.008362|0.014911|0.036825|0.404916|0.002846|0.002505|0.006187|0.880272|5786|0.000746|0.00856|6199|0.012925|2036|0.000948|0.011672||||||16705|325||||
N|XNYS|202609|WHLR|ROUND|1000|LNNNN|526|917004.5|139996|120337|18979|0|360|984|2343|8820|4145|1227|1100|0|0.007552|0.001152|0.015069|0.002299|0.122266|0.018653|-0.034479|-0.00526|0.000642|0.000098|6.55467||||||||||||||||||||64|26038|21746|9059.681927
N|XNYS|202609|WHLR|ROUND|1000|LNNYN|3921|11688354.28|9281030|9279074|1956|0|1956|0|0|0|0|0|0|0|-0.00794|-0.001238|0.008906|0.001388|0.007689|0.001199|-0.083885|-0.013077|-0.577209|-0.089984|6.414601||||||||||||||||||||18|91|91|0.007037
N|XNYS|202609|WHLR|ROUND|1000|LNYNN|455|741657.35|112623|109263|3360|0|568|392|552|1370|158|0|320|0|0.006018|0.000962|0.008378|0.00134|-0.055661|-0.008902|0.000604|0.000097|-0.573387|-0.091703|6.252634|0.039714|0.005952|0.000952|0.14988|3360|0.016881|7677.440912|0||0||||||||2844|927|14|11565|4320|7677.440912
N|XNYS|202609|WHLR|ROUND|1000|LNYYN|7062|14360719.07|3240105|3180014|60091|0|60091|0|0|0|0|0|0|0|0.004751|0.000759|-0.007348|-0.001175|0.012724|0.002034|0.01019|0.001629|0.051369|0.008212|6.255395|0.052693|0.020512|0.003279|0.389269|60091|0.016091|0.010496|0||0||||||||101673|6260|381|0|0|0.010496
N|XNYS|202609|WHLR|ROUND|1000|LYNNN|35|63470.83|8960|7897|763|300|0|300|0|763|0|0|0|0|0.023039|0.003128|0.006933|0.000941|-0.266435|-0.03617|-0.161138|-0.021876|0.27349|0.037128|7.366138|0.01|0.015644|0.002124|1.56444|0|||763|140.40179|300|0.01|0.365503||||||1442|0||||
N|XNYS|202609|WHLR|ROUND|1000|LYNYN|5816|11608659.58|2048600|1977427|71173|0|71173|0|0|0|0|0|0|0|-0.010511|-0.001603|-0.022762|-0.003471|0.045091|0.006875|0.107694|0.01642|0.098431|0.015008|6.558638|0.030224|0.024889|0.003795|0.823501|13274|0.017535|0.010938|55347|0.010251|2552|0.016818|0.00246||||||103462|7833||||
N|XNYS|202609|WHLR|ROUND|10000|LNNNN|9|110662.54|20266|17745|2521|0|0|0|0|2521|0|0|0|0|0.023241|0.003158|0.02169|0.002947|0.06|0.008152|0.05|0.006793|0.29|0.039402|7.36||||||||||||||||||||1|2729|2439|426.927711
N|XNYS|202609|WHLR|ROUND|10000|LNNYN|690|7972772.16|1184043|1183937|106|0|106|0|0|0|0|0|0|0|0.036604|0.004869|0.064906|0.008633|0.167358|0.022261|0.959811|0.127667|0.551321|0.073332|7.518113||||||||||||||||||||2|0|0|0.015042
N|XNYS|202609|WHLR|ROUND|10000|LNYNN|6|71853.88|14805|14805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|336|336|
N|XNYS|202609|WHLR|ROUND|10000|LNYYN|970|12250182.01|2045531|2034099|11432|0|11432|0|0|0|0|0|0|0|-0.027538|-0.004263|-0.036658|-0.005675|-0.027994|-0.004334|-0.243358|-0.037674|-0.199836|-0.030936|6.459585|0.050062|0.011229|0.001738|0.224302|11432|0.019417|0.014181|0||0||||||||33057|3807|53|605|238|0.014181
N|XNYS|202609|WHLR|ROUND|10000|LYNYN|400|5012534.88|756609|740434|16175|0|16175|0|0|0|0|0|0|0|-0.054793|-0.007848|-0.048605|-0.006962|-0.131039|-0.01877|-0.136014|-0.019482|-0.174161|-0.024946|6.981396|0.040876|0.034714|0.004972|0.849252|4115|0.012111|0.017616|12060|0.01274|0||||||||26386|7889||||
N|XNYS|202609|WHLR|ROUND|20000|LNNNN|16|437210.1|80845|72114|8731|0|0|0|753|236|7363|379|0|0|-0.029546|-0.004901|-0.027048|-0.004487|-0.126315|-0.020953|-0.548613|-0.091002|0.462807|0.076769|6.028594||||||||||||||||||||3|20170|19803|4869.195196
N|XNYS|202609|WHLR|ROUND|20000|LNNYN|8|235415.4|33590|33590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHLR|ROUND|20000|LNYNN|1|43846.23|7599|2833|4766|0|2200|0|0|0|2566|0|0|0|-0.041259|-0.007163|-0.045875|-0.007964|-0.092027|-0.015977|-0.325875|-0.056576|-0.593563|-0.103049|5.76|0.06|0.014125|0.002452|0.235418|4766|0.022937|760.190138|0||0||||||||100|4666|1|7599|6489|760.190138
N|XNYS|202609|WHLR|ROUND|20000|LNYYN|26|740709.42|138537|137993|544|0|544|0|0|0|0|0|0|0|-0.016985|-0.002713|-0.034338|-0.005484|-0.180956|-0.0289|0.421765|0.06736|0.23875|0.038131|6.26136|0.051397|0.02375|0.003793|0.462089|544|0.013824|0.010564|0||0||||||||2500|0|4|0|0|0.010564
N|XNYS|202609|WHLR|ROUND|20000|LYNYN|55|1693364.76|269681|266864|2817|0|2817|0|0|0|0|0|0|0|-0.036152|-0.006199|0.012073|0.00207|0.136748|0.02345|-0.00787|-0.00135|0.06405|0.010983|5.831564|0.028843|0.015609|0.002677|0.541169|590|0.031593|0.009968|2227|0.028241|0||||||||2200|1509||||
N|XNYS|202609|WHLR|ROUND|250|LNNNN|1912|1259215.63|207087|195085|11889|0|385|1789|2254|2534|2694|1569|664|0|-0.010475|-0.00196|0.004092|0.000766|-0.020642|-0.003863|-0.038504|-0.007206|-0.131141|-0.024543|5.343365||||||||||||||||||||108|21308|11010|8701.209471
N|XNYS|202609|WHLR|ROUND|250|LNNYN|3186|1969030.46|480187|478448|1739|0|1739|0|0|0|0|0|0|0|-0.011869|-0.001992|-0.037062|-0.00622|-0.110506|-0.018545|-0.165244|-0.027731|-0.067631|-0.01135|5.958859||||||||||||||||||||20|147|97|0.009271
N|XNYS|202609|WHLR|ROUND|250|LNYNN|481|355534|57513|56097|1416|0|637|254|425|0|0|100|0|0|0.00709|0.001456|-0.008242|-0.001692|0.009569|0.001965|-0.027811|-0.005711|-0.260155|-0.053423|4.869739|0.037684|0.005085|0.001044|0.134933|1416|0.016299|871.755018|0||0||||||||1454|54|14|8678|4185|871.755018
N|XNYS|202609|WHLR|ROUND|250|LNYYN|16168|10974185.02|2237055|2161784|75271|0|75271|0|0|0|0|0|0|0|0.011331|0.00243|0.00221|0.000474|0.008257|0.001771|0.022807|0.004891|-0.043566|-0.009343|4.663205|0.041219|0.017917|0.003842|0.434675|75271|0.011651|0.009128|0||0||||||||83391|12449|606|125|125|0.009128
N|XNYS|202609|WHLR|ROUND|250|LYNNN|38|26263.09|5237|4415|822|0|719|103|0|0|0|0|0|0|0.020949|0.017445|0.039939|0.033259|0.013066|0.01088|0.034148|0.028437|-0.015961|-0.013291|1.200858|0.008504|0.006107|0.005086|0.718169|400|0.002463|0.024189|422|0.06178|0||||||||403|500||||
N|XNYS|202609|WHLR|ROUND|250|LYNYN|11954|8067004.39|1547909|1488017|59892|0|59892|0|0|0|0|0|0|0|0.004745|0.000795|0.000307|0.000051|-0.003835|-0.000642|0.00977|0.001637|-0.126963|-0.021272|5.968602|0.025808|0.019654|0.003293|0.761553|13608|0.014753|0.011089|44779|0.010606|1505|0.010944|0.005716||||||71572|1308||||
N|XNYS|202609|WHLR|ROUND|5000|LNNNN|23|153313.18|26586|22184|4402|0|0|0|922|1413|2067|0|0|0|0.009846|0.001495|0.0002|0.00003|-0.26182|-0.039746|-0.351824|-0.05341|0.50346|0.076429|6.587257||||||||||||||||||||8|9396|8508|797.95182
N|XNYS|202609|WHLR|ROUND|5000|LNNYN|3336|24117818.54|3604411|3599707|4704|0|4704|0|0|0|0|0|0|0|-0.020106|-0.002748|0.002483|0.000339|-0.149849|-0.02048|-0.300357|-0.04105|-0.093567|-0.012788|7.316792||||||||||||||||||||21|120|100|0.004906
N|XNYS|202609|WHLR|ROUND|5000|LNYNN|16|107985.92|20122|19365|757|0|0|0|0|757|0|0|0|0|0.030594|0.004489|-0.108151|-0.015869|-0.340872|-0.050018|-0.69|-0.101247|-0.3|-0.044021|6.815|0.05|0.01|0.001467|0.2|757|0.02|381.868727|0||0||||||||600|157|1|1067|1058|381.868727
N|XNYS|202609|WHLR|ROUND|5000|LNYYN|2494|18008214.17|2806323|2784541|21782|0|21782|0|0|0|0|0|0|0|-0.037291|-0.005871|-0.046884|-0.007381|-0.023053|-0.003629|0.019282|0.003036|-0.12902|-0.020312|6.351987|0.049398|0.015239|0.002399|0.308491|21782|0.017079|0.011457|0||0||||||||46547|5604|112|1385|0|0.011457
N|XNYS|202609|WHLR|ROUND|5000|LYNYN|1071|7611986.49|1173040|1147627|25413|0|25413|0|0|0|0|0|0|0|-0.027157|-0.004036|-0.050649|-0.007527|-0.027419|-0.004075|-0.027331|-0.004062|-0.254214|-0.037779|6.728999|0.031032|0.030676|0.004559|0.988537|4119|0.009277|0.011606|18918|0.010473|2376|0.014179|0.023966||||||43296|7605||||
N|XNYS|202609|WHLR|ROUND|5000|MXXNN|4|26835|3500|0|800|2700|0|3500|0|0|0|0|0|0|0.031714|0.004135|0.064857|0.008456|-0.069429|-0.009052|0.225143|0.029355|0.278|0.036247|7.669571|0.043714|0.048286|0.006296|1.104575|100|0.01|0.185113|2500|0.352494|900|0.01|0.560463||||||2000|600||||
N|XNYS|202609|WHLR|ROUND|50000|LNNYN|1|53866.19|10339|10339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHLR|ROUND|50000|LNYYN|7|576209.49|119751|119736|15|0|15|0|0|0|0|0|0|0|0.004|0.000636|-0.028|-0.004453|-0.036|-0.005725|-0.166|-0.026399|-1.218|-0.193702|6.288|0.048|0.028|0.004453|0.583333|15|0.01|0.015627|0||0||||||||1200|0|2|0|0|0.015627
N|XNYS|202609|WHLR|ROUND|50000|LYNYN|17|1417415.55|206530|206330|200|0|200|0|0|0|0|0|0|0|-0.62|-0.08174|-0.62|-0.08174|-0.56|-0.07383|-1.32|-0.174028|-0.37|-0.04878|7.585|0.03|0|0|0|200|0.015|0.010494|0||0||||||||100|100||||
N|XNYS|202609|WHLRD|ODD|0|LNNNN|2|70.1|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHLRD|ODD|0|LNNYN|1811|65536.62|1872|1872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHLRD|ODD|0|LNYYN|11|785.7|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHLRD|ODD|1000|LNNYN|1|1375.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHLRD|ODD|250|LNNYN|1|350.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHLRD|ODD|250|LNYYN|7|5782.58|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHLRD|ROUND|1000|LNNYN|6|21706|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHLRD|ROUND|1000|LNYYN|1|3699|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHLRD|ROUND|1000|LYNYN|1|3700|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WHLRD|ROUND|5000|LNNYN|2|14550|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHLRD|ROUND|5000|LNYYN|1|9137.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHLRL|ODD|0|LYNYN|4|510|6|0|6|0|6|0|0|0|0|0|0|0|1|0.011834|1|0.011834|1|0.011834|1|0.011834|1|0.011834|84.5|1|1|0.011834|1|0|||6|0.010758|0||||||||6|0||||
N|XNYS|202609|WHLRL|ROUND|10000|LNNNN|4|68000|800|594|206|0|0|0|0|0|0|0|206|0|6.728155|0.079623|14.533981|0.172|14.533981|0.172|14.533981|0.172|14.533981|0.172|84.5||||||||||||||||||||3|216|216|234904.22916
N|XNYS|202609|WHLRL|ROUND|10000|LYNYN|2|34000|400|0|400|0|400|0|0|0|0|0|0|0|-2.98|-0.035266|-7|-0.08284|-7|-0.08284|-7|-0.08284|-7|-0.08284|84.5|1|1|0.011834|1|0|||400|0.010264|0||||||||400|0||||
N|XNYS|202609|WHLRL|ROUND|20000|LYNYN|2|59500|700|0|700|0|700|0|0|0|0|0|0|0|1|0.011834|1|0.011834|1|0.011834|1|0.011834|1|0.011834|84.5|1|1|0.011834|1|0|||700|0.015163|0||||||||700|0||||
N|XNYS|202609|WHLRL|ROUND|200000|LNNNN|2|544000|6400|800|5600|0|0|0|0|0|0|0|5000|600|3.971429|0.046999|-1|-0.011834|-1|-0.011834|-1|-0.011834|10.428571|0.123415|84.5||||||||||||||||||||2|6400|6400|200607.294022
N|XNYS|202609|WHLRL|ROUND|200000|LYNYN|1|442000|5200|1200|4000|0|4000|0|0|0|0|0|0|0|-5.96|-0.070533|1|0.011834|1|0.011834|1|0.011834|-15|-0.177515|84.5|1|1|0.011834|1|0|||4000|0.022289|0||||||||400|3600||||
N|XNYS|202609|WHLRL|ROUND|5000|LNNYN|1|8500|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHLRL|ROUND|5000|LNYYN|4|33909|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHLRL|ROUND|50000|LYNYN|1|59500|700|0|700|0|700|0|0|0|0|0|0|0|1|0.011834|1|0.011834|1|0.011834|1|0.011834|1|0.011834|84.5|1|1|0.011834|1|0|||700|0.023933|0||||||||700|0||||
N|XNYS|202609|WHLRP|ODD|0|LNNNN|32|1510.35|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|WHLRP|ODD|0|LNNYN|39|1401.92|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHLRP|ODD|0|LNYNN|1|9.49|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHLRP|ODD|0|LNYYN|7|153.74|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHLRP|ODD|0|LYNYN|3|72.6|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WHLRP|ODD|250|LNNNN|1|422.4|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHLRP|ODD|250|LNNYN|3|1206|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHLRP|ODD|250|LNYYN|3|1797.39|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHLRP|ROUND|1000|LNNNN|2|5850|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHLRP|ROUND|1000|LNNYN|17|50727.38|5677|5677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHLRP|ROUND|1000|LNYYN|148|340355.64|38056|37956|100|0|100|0|0|0|0|0|0|0|0.4|0.043243|0.4|0.043243|0.4|0.043243|0.4|0.043243|0.4|0.043243|9.25|0.5|0.4|0.043243|0.8|100|0.05|0.01597|0||0||||||||100|0|1|0|0|0.01597
N|XNYS|202609|WHLRP|ROUND|1000|LYNYN|8|22880|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WHLRP|ROUND|10000|LNNYN|2|23170|2509|2509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHLRP|ROUND|10000|LNYYN|1|17100|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHLRP|ROUND|10000|LYNYN|2|28759|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WHLRP|ROUND|20000|LNYYN|1|33374|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHLRP|ROUND|20000|LYNYN|2|50429|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WHLRP|ROUND|250|LNNNN|1|783|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHLRP|ROUND|250|LNNYN|34|29858|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHLRP|ROUND|250|LNYYN|7|6250|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHLRP|ROUND|250|LYNYN|10|8810.4|1014|1014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WHLRP|ROUND|5000|LNNYN|3|24352.64|2794|2794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHLRP|ROUND|5000|LNYYN|4|33057|3500|3100|400|0|400|0|0|0|0|0|0|0|-0.45|-0.047745|-0.45|-0.047745|-0.45|-0.047745|-0.7|-0.074271|-0.7|-0.074271|9.425|0.55|0.15|0.015915|0.272727|400|0.2|0.015123|0||0||||||||300|100|1|0|0|0.015123
N|XNYS|202609|WHR|ODD|0|LNNNN|37004|3525943.88|102047|68738|33308|0|1333|2985|2354|5300|8313|5230|6675|1118|0.001798|0.000052|0.004876|0.000141|0.013483|0.000389|0.015432|0.000446|0.020572|0.000594|34.628294||||||||||||||||||||11850|41572|16201|58761.291882
N|XNYS|202609|WHR|ODD|0|LNNYN|31505|4063208.05|118276|117418|858|0|858|0|0|0|0|0|0|0|-0.045443|-0.001299|-0.030548|-0.000874|-0.03176|-0.000908|-0.037203|-0.001064|-0.034988|-0.001|34.971556||||||||||||||||||||278|85|70|0.008944
N|XNYS|202609|WHR|ODD|0|LNYNN|3226|395204.33|11387|10223|1164|0|596|189|94|48|119|40|69|9|0.009811|0.000285|0.010395|0.000302|0.013634|0.000396|0.006821|0.000198|0.016314|0.000474|34.407092|0.04116|0.006564|0.000191|0.159466|1164|0.017298|15579.5932|0||0||||||||1177|0|379|3280|1943|15579.5932
N|XNYS|202609|WHR|ODD|0|LNYYN|13172|1438705.27|41777|33994|7783|0|7782|1|0|0|0|0|0|0|0.004706|0.000136|0.002901|0.000084|-0.006657|-0.000193|-0.007031|-0.000204|-0.017495|-0.000507|34.536661|0.055491|0.01899|0.00055|0.342217|7783|0.018251|0.011506|0||0||||||||8160|0|2663|173|165|0.011506
N|XNYS|202609|WHR|ODD|0|LYNNN|144|16923.74|505|200|295|10|250|44|10|0|0|1|0|0|0.006918|0.000209|0.010262|0.000311|0.012459|0.000377|-0.020393|-0.000617|-0.07141|-0.002161|33.039574|0.012656|0.00941|0.000285|0.743523|49|0.012347|0.110229|245|41.28719|11|0.01|0.343825||||||305|0||||
N|XNYS|202609|WHR|ODD|0|LYNYN|7468|795017.17|23167|10295|12868|4|12868|4|0|0|0|0|0|0|0.007955|0.000232|0.005923|0.000173|-0.000391|-0.000011|0.000687|0.00002|-0.000266|-0.000008|34.291889|0.033977|0.026299|0.000767|0.774025|3594|0.015164|0.011605|8904|0.011092|374|0.013596|0.006614||||||12990|0||||
N|XNYS|202609|WHR|ODD|0|MXXNN|1|245.49|7|0|7|0|7|0|0|0|0|0|0|0|0.04|0.001137|0.09|0.002558|0.15|0.004264|0.23|0.006538|0.45|0.012791|35.18|0.22|0.04|0.001137|0.181818|7|0.09|0.013607|0||0||||||||7|0||||
N|XNYS|202609|WHR|ODD|1000|LNNNN|32225|59097002.35|1712245|1371642|340426|0|11311|19304|15073|42985|109761|71010|67163|3819|0.003554|0.000102|0.005834|0.000168|0.013926|0.000401|0.014147|0.000408|0.012854|0.00037|34.696675||||||||||||||||||||6462|465092|167478|37539.447772
N|XNYS|202609|WHR|ODD|1000|LNNYN|54984|94458254.05|2782052|2755043|27009|0|27009|0|0|0|0|0|0|0|-0.018312|-0.000533|-0.020997|-0.000611|-0.025318|-0.000736|-0.022469|-0.000654|-0.014761|-0.000429|34.378021||||||||||||||||||||611|1883|1710|0.007983
N|XNYS|202609|WHR|ODD|1000|LNYNN|3748|6395076.23|186514|160053|26378|83|12069|4138|2367|3110|3011|948|788|30|0.0108|0.000313|0.013585|0.000394|0.01397|0.000405|0.008267|0.00024|0.016582|0.000481|34.499087|0.040957|0.008692|0.000252|0.212222|26461|0.016133|4695.447735|0||0||||||||27622|0|508|38685|18962|4695.447735
N|XNYS|202609|WHR|ODD|1000|LNYYN|68232|110684042.65|3275781|3079431|196350|0|196274|76|0|0|0|0|0|0|0.002752|0.00008|-0.000305|-0.000009|-0.010514|-0.000306|-0.008877|-0.000258|-0.007526|-0.000219|34.345262|0.051311|0.014173|0.000413|0.276219|196350|0.018569|0.009985|0||0||||||||221130|0|4331|6602|6268|0.009985
N|XNYS|202609|WHR|ODD|1000|LYNNN|351|723104.35|21188|2917|16992|1279|16536|1517|32|91|50|45|0|0|0.01025|0.000301|0.013714|0.000403|0.013186|0.000387|0.001303|0.000038|0.026683|0.000784|34.033214|0.021731|0.013944|0.00041|0.641673|6399|0.011213|0.055262|11810|80.356544|62|0.01|0.840418||||||18332|0||||
N|XNYS|202609|WHR|ODD|1000|LYNYN|23262|43804163.49|1274932|930692|343701|539|343535|705|0|0|0|0|0|0|0.00465|0.000134|0.003351|0.000096|-0.002147|-0.000062|-0.003589|-0.000103|0.000429|0.000012|34.804044|0.033253|0.028953|0.000832|0.870671|63060|0.01359|0.011809|271685|0.012434|9495|0.012299|0.008445||||||368489|0||||
N|XNYS|202609|WHR|ODD|1000|MXXNN|2|4593.18|144|0|69|75|69|75|0|0|0|0|0|0|0.063125|0.001977|0.063125|0.001977|0.068333|0.00214|0.041042|0.001285|-0.137083|-0.004292|31.936042|0.077917|0.068333|0.00214|0.877005|69|0.01|0.016383|75|0.564021|0||||||||144|0||||
N|XNYS|202609|WHR|ODD|250|LNNNN|39535|22638167.96|656732|519804|136853|0|7065|10883|8655|20312|34416|23253|29079|3190|0.002569|0.000074|0.005742|0.000166|0.013688|0.000395|0.018243|0.000527|0.018875|0.000545|34.621613||||||||||||||||||||8806|177185|63361|52180.186105
N|XNYS|202609|WHR|ODD|250|LNNYN|35062|22121344.76|619186|610172|9014|0|9014|0|0|0|0|0|0|0|-0.025116|-0.000702|-0.021015|-0.000588|-0.018049|-0.000505|0.022567|0.000631|0.107507|0.003006|35.764921||||||||||||||||||||491|492|383|0.008183
N|XNYS|202609|WHR|ODD|250|LNYNN|6900|3974793.69|115396|102245|13131|20|6567|2160|1037|1183|1383|492|226|103|0.00859|0.000249|0.009715|0.000281|0.011841|0.000343|0.015844|0.000459|0.003777|0.000109|34.520473|0.038194|0.006755|0.000196|0.17685|13151|0.01572|16181.437505|0||0||||||||13403|0|839|25304|12989|16181.437505
N|XNYS|202609|WHR|ODD|250|LNYYN|29689|22227053.8|605357|536904|68424|29|68424|29|0|0|0|0|0|0|-0.000131|-0.000004|-0.003309|-0.000092|-0.013814|-0.000385|-0.01001|-0.000279|-0.021199|-0.000591|35.880792|0.055744|0.015103|0.000421|0.270944|68453|0.02032|0.010215|0||0||||||||71233|0|3902|1693|1626|0.010215
N|XNYS|202609|WHR|ODD|250|LYNNN|197|110215.88|3281|1580|1629|72|1501|158|29|13|0|0|0|0|0.0095|0.000281|0.009918|0.000294|0.008325|0.000247|-0.002834|-0.000084|-0.023416|-0.000694|33.754991|0.017907|0.011487|0.00034|0.641497|378|0.014471|0.054236|1322|1.848067|1|0.01|0.128573||||||1728|0||||
N|XNYS|202609|WHR|ODD|250|LYNYN|10437|6716670.65|189563|122180|67332|51|67302|81|0|0|0|0|0|0|0.003031|0.000088|0.000996|0.000029|-0.002887|-0.000083|-0.004543|-0.000131|-0.003524|-0.000102|34.636648|0.033248|0.02782|0.000803|0.836745|14360|0.014686|0.011683|50686|0.011012|2337|0.01199|0.006648||||||68697|0||||
N|XNYS|202609|WHR|ODD|250|MXXNN|4|2040.95|63|0|51|12|51|12|0|0|0|0|0|0|0.090635|0.002793|0.090635|0.002793|0.086508|0.002666|0.06127|0.001888|-0.277302|-0.008545|32.453254|0.114444|0.098254|0.003028|0.85853|51|0.01|0.015904|12|0.905557|0||||||||63|0||||
N|XNYS|202609|WHR|ROUND|1000|LNNNN|114708|391348484.78|11525536|10133395|1389565|0|51220|95288|81074|200511|383201|273465|291896|12910|0.001476|0.000043|0.004161|0.00012|0.01196|0.000346|0.011425|0.000331|0.010207|0.000295|34.552592||||||||||||||||||||14087|1785742|597281|29592.767305
N|XNYS|202609|WHR|ROUND|1000|LNNYN|31705|111910265.35|3261804|3254742|7062|0|7062|0|0|0|0|0|0|0|-0.013396|-0.000385|-0.009329|-0.000268|-0.006549|-0.000188|-0.029159|-0.000838|-0.039822|-0.001144|34.807583||||||||||||||||||||90|1711|1467|0.008046
N|XNYS|202609|WHR|ROUND|1000|LNYNN|3844|13358448.12|391200|289852|101248|0|43348|13864|5864|10902|14676|5997|6297|300|0.005969|0.000177|0.006381|0.000189|0.009145|0.000271|0.008102|0.00024|0.016252|0.000482|33.727396|0.028882|0.003577|0.000106|0.123852|101248|0.012652|8557.522097|0||0||||||||105503|335|1017|102906|51226|8557.522097
N|XNYS|202609|WHR|ROUND|1000|LNYYN|29532|103502720.99|3040820|2962092|78690|38|78690|38|0|0|0|0|0|0|0.005163|0.00015|0.002348|0.000068|-0.002468|-0.000072|-0.010879|-0.000316|0.01459|0.000424|34.441176|0.04748|0.012475|0.000362|0.262743|78728|0.017503|0.010433|0||0||||||||108204|425|1038|5640|5380|0.010433
N|XNYS|202609|WHR|ROUND|1000|LYNNN|548|2014099.94|58390|16422|39203|2765|37232|3514|593|529|100|0|0|0|0.010754|0.00031|0.009653|0.000278|0.012973|0.000373|0.020749|0.000597|0.028555|0.000822|34.734129|0.024654|0.017325|0.000499|0.702739|12519|0.012511|0.025853|29264|4.878989|185|0.015351|0.790767||||||41765|516||||
N|XNYS|202609|WHR|ROUND|1000|LYNYN|42150|147401981.08|4374559|3332872|1040320|1367|1039895|1792|0|0|0|0|0|0|0.00015|0.000004|-0.001231|-0.000036|-0.006855|-0.0002|-0.006895|-0.000201|-0.004165|-0.000122|34.253962|0.031679|0.029799|0.00087|0.940645|111571|0.011815|0.011978|902345|0.014111|27771|0.0122|0.008798||||||1081959|14210||||
N|XNYS|202609|WHR|ROUND|1000|MXXNN|1|3883|100|0|100|0|100|0|0|0|0|0|0|0|0.0894|0.002306|0.0994|0.002564|0.0894|0.002306|0.0794|0.002048|0.1294|0.003338|38.77|0.12|0.0994|0.002564|0.828333|100|0.0103|0.028296|0||0||||||||100|0||||
N|XNYS|202609|WHR|ROUND|10000|LNNNN|3572|49102365.44|1407876|805383|597781|0|17476|28939|26450|84975|201141|116113|111219|11468|0.006198|0.000178|0.008296|0.000238|0.013723|0.000393|0.014267|0.000409|0.014225|0.000408|34.905542||||||||||||||||||||1594|573499|372304|35197.21003
N|XNYS|202609|WHR|ROUND|10000|LNNYN|67067|1006725897.22|28905794|28900914|4880|0|4880|0|0|0|0|0|0|0|-0.016145|-0.000457|-0.016602|-0.00047|-0.021705|-0.000615|-0.028529|-0.000808|-0.114422|-0.003242|35.296781||||||||||||||||||||23|598|303|0.012262
N|XNYS|202609|WHR|ROUND|10000|LNYNN|223|2967719.47|83175|33388|48646|0|25735|6731|1653|4946|3266|2500|2822|993|0.005565|0.000155|0.006225|0.000174|0.009823|0.000274|0.004538|0.000127|-0.010359|-0.000289|35.84099|0.048925|0.005128|0.000143|0.10481|48646|0.021899|12557.802271|0||0||||||||40484|11191|144|16804|11039|12557.802271
N|XNYS|202609|WHR|ROUND|10000|LNYYN|42737|640895682.03|18759512|18691826|67686|0|67676|0|0|10|0|0|0|0|0.008799|0.00025|0.009417|0.000268|-0.002346|-0.000067|0.009233|0.000263|0.032393|0.000922|35.146705|0.053703|0.018996|0.00054|0.353729|67686|0.017353|0.014605|0||0||||||||126802|10198|423|2088|1743|0.014605
N|XNYS|202609|WHR|ROUND|10000|LYNNN|67|979441.33|28157|3232|20374|4551|17797|5836|1008|0|0|0|284|0|0.01457|0.000419|0.020423|0.000587|0.022183|0.000637|-0.025237|-0.000725|-0.011944|-0.000343|34.80079|0.027321|0.02018|0.00058|0.738627|8386|0.012802|0.050574|15308|1116.111492|1231|0.014915|0.666608||||||21906|2409||||
N|XNYS|202609|WHR|ROUND|10000|LYNYN|6287|84731977.8|2439187|1446640|981343|11204|980704|11743|100|0|0|0|0|0|-0.003526|-0.000101|-0.006084|-0.000175|-0.012787|-0.000367|-0.014433|-0.000414|-0.012519|-0.000359|34.846631|0.029361|0.0282|0.000809|0.960457|77491|0.012168|0.019067|885019|0.024987|30037|0.012208|0.019287||||||1078228|51735||||
N|XNYS|202609|WHR|ROUND|20000|LNNNN|1452|42758165.14|1235055|702578|529945|100|15929|17380|23516|99138|201230|79087|76754|17011|0.005034|0.000145|0.00929|0.000268|0.016617|0.000479|0.021059|0.000608|0.029314|0.000846|34.658034||||||||||||||||||||676|482660|368766|101533.17417
N|XNYS|202609|WHR|ROUND|20000|LNNYN|24568|672851442.6|19020103|19017890|2213|0|2213|0|0|0|0|0|0|0|-0.012201|-0.000348|-0.008016|-0.000228|-0.006891|-0.000196|0.041496|0.001183|0.128613|0.003666|35.086211||||||||||||||||||||12|34|34|0.009595
N|XNYS|202609|WHR|ROUND|20000|LNYNN|88|2715914.3|78060|21925|56135|0|17843|9038|1951|4269|12009|5029|4500|1496|0.00866|0.00025|0.01624|0.000469|0.033417|0.000964|0.047314|0.001365|0.067072|0.001935|34.663629|0.039379|0.009621|0.000278|0.244308|56135|0.014879|29835.585285|0||0||||||||29144|28911|68|26158|21396|29835.585285
N|XNYS|202609|WHR|ROUND|20000|LNYYN|24174|652302334.12|18722060|18678097|43963|0|43963|0|0|0|0|0|0|0|0.00947|0.000271|0.00203|0.000058|0.004478|0.000128|0.02711|0.000776|0.09273|0.002653|34.954006|0.057094|0.019535|0.000559|0.342159|43963|0.018779|0.010337|0||0||||||||77381|9866|196|684|514|0.010337
N|XNYS|202609|WHR|ROUND|20000|LYNNN|28|715747.67|20543|2103|14457|3983|11881|5877|100|395|187|0|0|0|0.01547|0.000444|0.021966|0.00063|0.028289|0.000811|0.041748|0.001197|0.045742|0.001312|34.862815|0.026148|0.02622|0.000752|1.002738|2764|0.012713|0.060451|13677|32.616125|1999|0.017909|0.278692||||||10311|6602||||
N|XNYS|202609|WHR|ROUND|20000|LYNYN|2262|68442793.62|1989269|1137465|829703|22101|829292|22128|384|0|0|0|0|0|-0.005053|-0.000146|-0.007841|-0.000227|-0.014646|-0.000424|-0.015572|-0.000451|-0.007134|-0.000207|34.535472|0.026137|0.024363|0.000705|0.932134|73014|0.015278|0.028611|751108|0.034515|27682|0.013007|0.097698||||||878683|56500||||
N|XNYS|202609|WHR|ROUND|200000|LNNNN|60|30250081.37|881340|616583|168654|1011|6600|15139|24158|12528|11988|22409|76843|0|-0.007934|-0.000236|-0.004745|-0.000141|-0.009366|-0.000278|-0.020643|-0.000614|0.030899|0.000919|33.634535||||||||||||||||||||20|167075|160096|68746.174656
N|XNYS|202609|WHR|ROUND|200000|LNNYN|37|12318258.04|362584|362583|1|0|1|0|0|0|0|0|0|0|0.02|0.00053|0.02|0.00053|0.08|0.002121|0.02|0.00053|0.03|0.000795|37.725||||||||||||||||||||1|0|0|0.020431
N|XNYS|202609|WHR|ROUND|200000|LNYNN|29|22585673.66|702030|642998|58302|0|4258|1010|15913|2039|5485|27098|2499|0|0.004909|0.000147|0.004874|0.000146|0.024233|0.000725|0.057251|0.001714|0.100007|0.002994|33.406175|0.037013|0.01125|0.000337|0.303947|58302|0.012882|11984.308419|0||0||||||||34595|39912|18|43370|41812|11984.308419
N|XNYS|202609|WHR|ROUND|200000|LNYYN|45|16064404.96|480278|478083|2195|0|2195|0|0|0|0|0|0|0|-0.012957|-0.000396|-0.022424|-0.000686|0.011481|0.000351|-0.0821|-0.002512|-0.23451|-0.007176|32.679565|0.04528|0.014929|0.000457|0.329711|2195|0.015175|0.016436|0||0||||||||4700|1305|7|0|0|0.016436
N|XNYS|202609|WHR|ROUND|200000|LYNNN|1|419611.2|13072|10736|1550|786|950|1286|100|0|0|0|0|0|-0.038784|-0.001209|-0.038784|-0.001209|0.051216|0.001596|-0.038784|-0.001209|0.111216|0.003466|32.09|0.02|0.031216|0.000973|1.560788|400|0.01|0.175045|826|0.420194|1110|0.015405|0.145325||||||1700|0||||
N|XNYS|202609|WHR|ROUND|200000|LYNYN|97|46584516.98|1294910|1077254|211057|6599|184292|33364|0|0|0|0|0|0|-0.012304|-0.000348|-0.018259|-0.000516|-0.040224|-0.001137|-0.036177|-0.001023|-0.038188|-0.001079|35.378783|0.027487|0.03089|0.000873|1.123832|6317|0.018381|0.037232|167080|0.046123|44259|0.010993|0.06572||||||154314|34731||||
N|XNYS|202609|WHR|ROUND|5000|LNNNN|10697|77681057.1|2292550|1602456|687427|0|25174|44447|39219|100205|200996|128102|138498|10786|0.002917|0.000086|0.004976|0.000146|0.0116|0.00034|0.013563|0.000398|0.00753|0.000221|34.087845||||||||||||||||||||3363|729311|386598|34934.217017
N|XNYS|202609|WHR|ROUND|5000|LNNYN|10700|77736003.21|2153459|2147357|6102|0|6102|0|0|0|0|0|0|0|-0.011606|-0.000336|-0.007465|-0.000216|-0.025387|-0.000735|-0.043427|-0.001257|-0.018297|-0.000529|34.556572||||||||||||||||||||55|584|504|0.007016
N|XNYS|202609|WHR|ROUND|5000|LNYNN|695|4946563.1|142691|80764|61927|0|22858|8044|5176|10153|6613|5446|3056|581|0.005494|0.000159|0.005525|0.000159|0.00407|0.000117|0.000972|0.000028|0.006757|0.000195|34.646334|0.040882|0.004163|0.00012|0.101821|61927|0.01836|8984.863153|0||0||||||||60535|4474|314|44078|22623|8984.863153
N|XNYS|202609|WHR|ROUND|5000|LNYYN|13796|101683759.04|2774898|2720809|54043|46|54043|46|0|0|0|0|0|0|0.006639|0.000189|0.003857|0.00011|-0.006202|-0.000177|-0.005622|-0.00016|0.013476|0.000384|35.067598|0.046196|0.013415|0.000383|0.290397|54089|0.01639|0.011361|0||0||||||||98875|3513|571|2862|2498|0.011361
N|XNYS|202609|WHR|ROUND|5000|LYNNN|151|1085262.99|31596|4382|25948|1242|23757|2375|341|617|100|0|0|0|0.003514|0.000102|0.002209|0.000064|0.012625|0.000367|0.004474|0.00013|-0.007982|-0.000232|34.366644|0.017232|0.014652|0.000426|0.850261|3131|0.013485|0.016067|23584|25.377907|475|0.015032|0.204175||||||24337|3033||||
N|XNYS|202609|WHR|ROUND|5000|LYNYN|16685|117800062.37|3445702|2332567|1110531|2604|1110531|2504|100|0|0|0|0|0|-0.002738|-0.00008|-0.004961|-0.000144|-0.011476|-0.000334|-0.011732|-0.000341|-0.013254|-0.000385|34.387439|0.030936|0.029618|0.000861|0.957369|91680|0.011762|0.013106|991880|0.017497|29575|0.011641|0.010415||||||1240308|54133||||
N|XNYS|202609|WHR|ROUND|50000|LNNNN|390|34641595.52|999928|562669|409844|0|23391|27480|10879|64920|141908|63510|50056|27700|0.007746|0.000219|0.01359|0.000385|0.024773|0.000701|0.008508|0.000241|0.000061|0.000002|35.336416||||||||||||||||||||200|329263|289695|191301.479192
N|XNYS|202609|WHR|ROUND|50000|LNNYN|214|20531051.21|591712|585296|6416|0|6416|0|0|0|0|0|0|0|0.006579|0.000188|-0.00853|-0.000244|-0.026816|-0.000768|0.047718|0.001366|0.134592|0.003852|34.938676||||||||||||||||||||11|1842|1742|0.01531
N|XNYS|202609|WHR|ROUND|50000|LNYNN|40|4118871.81|122529|42216|78813|1500|10551|15780|11304|18848|4330|6900|8000|4600|0.038006|0.001119|0.022178|0.000653|0.0676|0.001991|0.007944|0.000234|0.018451|0.000543|33.951995|0.061934|0.015666|0.000461|0.252953|80313|0.023134|102142.034453|0||0||||||||16300|67546|31|38001|32443|102142.034453
N|XNYS|202609|WHR|ROUND|50000|LNYYN|503|46676839.11|1337752|1321887|15865|0|15865|0|0|0|0|0|0|0|-0.006126|-0.000178|-0.003873|-0.000112|0.004982|0.000145|0.094657|0.002747|0.111066|0.003223|34.456396|0.031206|-0.000458|-0.000013|-0.014684|15865|0.015832|0.013111|0||0||||||||34865|4278|51|86|86|0.013111
N|XNYS|202609|WHR|ROUND|50000|LYNNN|12|982001.16|29467|5019|21937|2511|12031|12317|100|0|0|0|0|0|0.022502|0.000673|0.041412|0.001239|0.052675|0.001576|0.114482|0.003425|0.024006|0.000718|33.424136|0.021704|0.022475|0.000672|1.035506|4267|0.014218|0.016704|15450|0.241574|4731|0.014815|0.19088||||||6418|13764||||
N|XNYS|202609|WHR|ROUND|50000|LYNYN|1503|144759436.23|4202190|3442400|729785|30005|712507|45576|1707|0|0|0|0|0|-0.009146|-0.000264|-0.013019|-0.000376|-0.020936|-0.000605|-0.00178|-0.000051|-0.001141|-0.000033|34.631169|0.024134|0.025914|0.000748|1.073754|42416|0.011174|0.036043|630610|0.051668|86764|0.013256|0.043414||||||662796|110537||||
N|XNYS|202609|WHR-A|ODD|0|LNNNN|337|35727.93|1184|900|283|0|5|11|8|7|4|13|137|98|-0.065477|-0.002146|-0.067809|-0.002222|-0.065265|-0.002139|-0.055124|-0.001806|-0.041802|-0.00137|30.515954||||||||||||||||||||108|135|103|1298468.535712
N|XNYS|202609|WHR-A|ODD|0|LNNYN|209|20441.32|690|605|85|0|85|0|0|0|0|0|0|0|-0.071294|-0.002253|-0.063647|-0.002012|-0.062941|-0.001989|-0.070824|-0.002239|-0.029529|-0.000933|31.637529||||||||||||||||||||24|0|0|0.006409
N|XNYS|202609|WHR-A|ODD|0|LNYNN|19|1224.96|40|12|28|0|19|2|0|0|0|0|2|5|0.015714|0.000519|0.033929|0.001121|0.021429|0.000708|0.001429|0.000047|0.019643|0.000649|30.272143|0.31|0.061429|0.002029|0.198157|28|0.124286|2422162.373267|0||0||||||||28|0|15|0|0|2422162.373267
N|XNYS|202609|WHR-A|ODD|0|LNYYN|304|31991.72|1044|549|495|0|495|0|0|0|0|0|0|0|0.053859|0.001742|0.055758|0.001804|0.043859|0.001419|0.028707|0.000929|-0.041091|-0.001329|30.913242|0.181071|0.066404|0.002148|0.36673|495|0.057333|0.006852|0||0||||||||497|0|155|3|3|0.006852
N|XNYS|202609|WHR-A|ODD|0|LYNYN|148|11177.37|369|107|262|0|262|0|0|0|0|0|0|0|0.062405|0.002043|0.09958|0.00326|0.091298|0.002989|0.082099|0.002688|0.005573|0.000182|30.543282|0.138702|0.11313|0.003704|0.81563|115|0.030522|0.009229|141|0.009174|6|0.026667|0.014997||||||262|0||||
N|XNYS|202609|WHR-A|ODD|1000|LNNNN|839|1448368.3|46916|41185|5731|0|156|307|208|78|557|466|2526|1433|-0.036271|-0.001172|-0.030621|-0.00099|-0.022588|-0.00073|-0.027655|-0.000894|0.028737|0.000929|30.939271||||||||||||||||||||99|3572|2817|352565.435354
N|XNYS|202609|WHR-A|ODD|1000|LNNYN|13485|17332251.85|582251|580828|1423|0|1423|0|0|0|0|0|0|0|-0.046957|-0.001529|-0.058665|-0.00191|-0.063457|-0.002066|-0.06636|-0.002161|-0.028967|-0.000943|30.708096||||||||||||||||||||36|0|0|0.008001
N|XNYS|202609|WHR-A|ODD|1000|LNYNN|17|29541.56|939|562|377|0|261|82|34|0|0|0|0|0|0.06626|0.002127|0.076101|0.002442|0.072732|0.002334|0.082971|0.002663|0.036552|0.001173|31.159098|0.232095|0.073581|0.002361|0.317029|377|0.079257|0.748001|0||0||||||||404|0|9|25|23|0.748001
N|XNYS|202609|WHR-A|ODD|1000|LNYYN|4558|5980979.36|199629|191865|7764|0|7764|0|0|0|0|0|0|0|0.027652|0.000919|0.017183|0.000571|0.012451|0.000414|0.00772|0.000256|-0.034342|-0.001141|30.105455|0.179659|0.042505|0.001412|0.236588|7764|0.068577|0.009704|0||0||||||||10068|0|212|0|0|0.009704
N|XNYS|202609|WHR-A|ODD|1000|LYNNN|1|1330.86|41|0|41|0|41|0|0|0|0|0|0|0|0.06|0.00185|0.02|0.000617|0.04|0.001233|0.06|0.00185|0.05|0.001542|32.43|0.06|0.06|0.00185|1|0|||41|0.015539|0||||||||41|0||||
N|XNYS|202609|WHR-A|ODD|1000|LYNYN|257|413264.64|13490|5072|8418|0|8418|0|0|0|0|0|0|0|0.084448|0.002753|0.081957|0.002672|0.083674|0.002728|0.077673|0.002532|0.050993|0.001662|30.674273|0.145153|0.117584|0.003833|0.810066|3457|0.033567|0.009974|4961|0.007714|0||||||||8682|0||||
N|XNYS|202609|WHR-A|ODD|250|LNNNN|495|269558.18|8891|7755|1136|0|10|39|26|109|54|66|488|344|-0.040907|-0.00132|-0.037676|-0.001216|-0.026646|-0.00086|-0.011382|-0.000367|-0.00478|-0.000154|30.981607||||||||||||||||||||68|682|582|697606.640577
N|XNYS|202609|WHR-A|ODD|250|LNNYN|6007|4604124.39|150285|148672|1613|0|1613|0|0|0|0|0|0|0|-0.063236|-0.002044|-0.074284|-0.002401|-0.076658|-0.002477|-0.066652|-0.002154|0.000192|0.000006|30.944284||||||||||||||||||||77|25|25|0.005996
N|XNYS|202609|WHR-A|ODD|250|LNYNN|23|13537.46|438|191|247|0|159|57|0|11|20|0|0|0|0.070972|0.002276|0.08502|0.002727|0.08332|0.002672|0.073522|0.002358|0.084494|0.00271|31.178846|0.209919|0.093239|0.00299|0.444166|247|0.05834|479.371627|0||0||||||||269|0|15|5|5|479.371627
N|XNYS|202609|WHR-A|ODD|250|LNYYN|2351|1750526.51|56890|54235|2655|0|2655|0|0|0|0|0|0|0|0.041043|0.001326|0.035582|0.00115|0.013443|0.000434|0.012448|0.000402|-0.042105|-0.00136|30.953505|0.161345|0.056486|0.001825|0.350095|2655|0.052429|0.008093|0||0||||||||3221|0|162|0|0|0.008093
N|XNYS|202609|WHR-A|ODD|250|LYNNN|1|711|25|0|25|0|25|0|0|0|0|0|0|0|0.1|0.003501|0.11|0.003852|0.12|0.004202|0.12|0.004202|0.34|0.011905|28.56|0.24|0.22|0.007703|0.916667|25|0.01|0.010017|0||0||||||||25|0||||
N|XNYS|202609|WHR-A|ODD|250|LYNYN|153|97614.69|3124|1742|1382|0|1382|0|0|0|0|0|0|0|0.038755|0.001252|0.088705|0.002865|0.061867|0.001998|0.062113|0.002006|0.04843|0.001564|30.962373|0.132923|0.115507|0.003731|0.868971|349|0.037808|0.01269|995|0.009829|38|0.030526|0.009841||||||1417|0||||
N|XNYS|202609|WHR-A|ROUND|1000|LNNNN|10401|32023879.66|1052228|1033184|18974|0|136|329|900|1182|1336|2415|7855|4821|-0.054832|-0.0018|-0.051855|-0.001702|-0.049082|-0.001611|-0.035105|-0.001152|-0.017246|-0.000566|30.461629||||||||||||||||||||210|22923|13618|328860.417607
N|XNYS|202609|WHR-A|ROUND|1000|LNNYN|2710|8292638.48|271045|270850|195|0|195|0|0|0|0|0|0|0|-0.019744|-0.000611|-0.017641|-0.000546|-0.068923|-0.002134|-0.053538|-0.001658|-0.174872|-0.005415|32.29441||||||||||||||||||||3|0|0|0.009145
N|XNYS|202609|WHR-A|ROUND|1000|LNYNN|21|68318.81|2184|995|1189|0|300|603|0|86|100|0|100|0|0.039798|0.001284|0.064188|0.002071|0.084979|0.002741|0.082456|0.00266|0.088335|0.002849|31.000202|0.171505|0.060706|0.001958|0.353962|1189|0.055399|5340.075871|0||0||||||||1249|0|12|383|283|5340.075871
N|XNYS|202609|WHR-A|ROUND|1000|LNYYN|681|2159818.95|69871|65951|3920|0|3920|0|0|0|0|0|0|0|0.084505|0.002802|0.082008|0.002719|0.076168|0.002525|0.072582|0.002407|0.094281|0.003126|30.160216|0.193329|0.095038|0.003151|0.491588|3920|0.049145|0.010756|0||0||||||||6059|0|58|0|0|0.010756
N|XNYS|202609|WHR-A|ROUND|1000|LYNNN|52|147354|5200|0|4913|287|4913|287|0|0|0|0|0|0|0.136212|0.004792|0.138135|0.00486|0.140058|0.004927|0.139481|0.004907|0.141019|0.004961|28.425288|0.175962|0.137365|0.004833|0.780656|2969|0.033799|0.017559|2231|0.044713|0||||||||5200|0||||
N|XNYS|202609|WHR-A|ROUND|1000|LYNYN|383|1240014.01|40604|10218|30386|0|30386|0|0|0|0|0|0|0|0.049341|0.001619|0.036746|0.001205|0.023616|0.000775|0.013814|0.000453|0.012969|0.000425|30.485436|0.1298|0.111101|0.003644|0.855935|8600|0.034431|0.011055|21386|0.009506|400|0.03|0.009495||||||30204|706||||
N|XNYS|202609|WHR-A|ROUND|10000|LNNNN|7542|113607128.55|3742599|3724949|17550|0|34|399|1381|2909|3007|2257|6348|1215|-0.107362|-0.003502|-0.084824|-0.002767|-0.084583|-0.002759|-0.089934|-0.002934|-0.097896|-0.003193|30.655924||||||||||||||||||||50|15175|11629|107407.376971
N|XNYS|202609|WHR-A|ROUND|10000|LNNYN|192|3061098.82|97050|97050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHR-A|ROUND|10000|LNYNN|35|537050.32|16775|12933|3842|0|2130|1106|204|402|0|0|0|0|0.06595|0.002072|0.074987|0.002356|0.090469|0.002843|0.102181|0.003211|0.122452|0.003848|31.824688|0.195757|0.066085|0.002077|0.337588|3842|0.064836|28.349018|0||0||||||||4242|0|9|1792|1790|28.349018
N|XNYS|202609|WHR-A|ROUND|10000|LNYYN|54|762573.46|24616|23296|1320|0|1320|0|0|0|0|0|0|0|0.140485|0.004646|0.140485|0.004646|0.139106|0.004601|0.144455|0.004778|0.213621|0.007065|30.235|0.216727|0.14053|0.004648|0.64842|1320|0.038098|0.011546|0||0||||||||2770|0|6|0|0|0.011546
N|XNYS|202609|WHR-A|ROUND|10000|LYNYN|97|1352528.34|43760|14924|28836|0|28836|0|0|0|0|0|0|0|0.056959|0.001856|0.048895|0.001593|0.033414|0.001089|0.024957|0.000813|-0.016093|-0.000524|30.68827|0.130034|0.114634|0.003735|0.881573|4803|0.046227|0.010712|24033|0.013244|0||||||||28657|2357||||
N|XNYS|202609|WHR-A|ROUND|20000|LNNNN|1201|28842278.07|954802|940459|14343|0|0|700|300|1244|1130|362|8707|1900|-0.023054|-0.000736|-0.001|-0.000032|0.05354|0.001708|0.062177|0.001984|0.099688|0.003181|31.337744||||||||||||||||||||19|13889|12008|461038.886892
N|XNYS|202609|WHR-A|ROUND|20000|LNNYN|11|326642.5|10578|10578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHR-A|ROUND|20000|LNYNN|14|446064.26|13825|3020|10805|0|789|3921|1950|372|275|917|714|1867|-0.017315|-0.000535|0.010056|0.000311|0.048664|0.001505|0.077758|0.002404|0.131922|0.004079|32.338408|0.164362|0.044811|0.001386|0.272635|10805|0.059776|167435.011908|0||0||||||||10241|888|11|6307|6307|167435.011908
N|XNYS|202609|WHR-A|ROUND|20000|LNYYN|19|573692.35|18739|18405|334|0|334|0|0|0|0|0|0|0|0.075269|0.002469|0.061677|0.002023|0.059222|0.001943|0.056108|0.001841|0.058563|0.001921|30.482305|0.156826|0.115988|0.003805|0.739595|334|0.020419|0.014001|0||0||||||||2760|0|3|0|0|0.014001
N|XNYS|202609|WHR-A|ROUND|20000|LYNNN|1|20650|700|474|226|0|0|226|0|0|0|0|0|0|-0.56|-0.019002|-0.55|-0.018663|-0.54|-0.018324|-0.56|-0.019002|-0.09|-0.003054|29.47|0.06|0.06|0.002036|1|0|||226|0.102775|0||||||||200|26||||
N|XNYS|202609|WHR-A|ROUND|20000|LYNYN|55|1676901.42|54483|27771|26712|0|26712|0|0|0|0|0|0|0|0.024534|0.000787|-0.001245|-0.00004|-0.043511|-0.001396|-0.037414|-0.0012|-0.118871|-0.003813|31.177838|0.095124|0.092643|0.002971|0.973923|2001|0.018526|0.017381|24317|0.010437|394|0.01|0.015788||||||32026|935||||
N|XNYS|202609|WHR-A|ROUND|200000|LNNNN|1|283000|10000|0|10000|0|0|0|0|0|0|0|0|10000|-0.065005|-0.002283|-0.066205|-0.002325|-0.073802|-0.002592|-0.095502|-0.003354|-0.051911|-0.001823|28.47||||||||||||||||||||1|5101|4851|10613627.692453
N|XNYS|202609|WHR-A|ROUND|200000|LNYYN|21|27690078.9|932456|932049|407|0|407|0|0|0|0|0|0|0|-0.059656|-0.002013|-0.079656|-0.002687|-0.079656|-0.002687|-0.069656|-0.00235|-0.079656|-0.002687|29.64|0.08|-0.019656|-0.000663|-0.2457|407|0.049828|0.015306|0||0||||||||900|0|1|0|0|0.015306
N|XNYS|202609|WHR-A|ROUND|200000|LYNYN|4|2340876.6|78886|77019|1867|0|1867|0|0|0|0|0|0|0|0.056272|0.001893|0.005062|0.00017|0.013203|0.000444|0.013203|0.000444|-0.014371|-0.000483|29.730316|0.165935|0.15399|0.00518|0.928018|708|0.019986|0.01563|859|0.013495|300|0.01|0.017248||||||3600|0||||
N|XNYS|202609|WHR-A|ROUND|5000|LNNNN|21049|130266711.89|4275704|4255693|19807|0|12|571|2187|3235|1075|1999|5978|4750|-0.049069|-0.001629|-0.055023|-0.001827|-0.049186|-0.001633|-0.036516|-0.001212|-0.043732|-0.001452|30.119214||||||||||||||||||||125|38700|17962|287733.653003
N|XNYS|202609|WHR-A|ROUND|5000|LNNYN|351|2425802.13|78675|78675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHR-A|ROUND|5000|LNYNN|35|235324.79|7723|5457|2266|0|1019|237|100|360|200|0|250|100|0.107661|0.003521|0.066748|0.002183|0.051778|0.001693|0.044673|0.001461|0.021297|0.000696|30.577888|0.224356|0.12041|0.003938|0.536694|2266|0.051973|39137.609549|0||0||||||||2523|0|10|1044|744|39137.609549
N|XNYS|202609|WHR-A|ROUND|5000|LNYYN|136|934766.04|30248|24998|5250|0|5250|0|0|0|0|0|0|0|0.104044|0.003422|0.103453|0.003403|0.107078|0.003522|0.112958|0.003715|0.123615|0.004066|30.403127|0.18567|0.101741|0.003346|0.547965|5250|0.041965|0.010438|0||0||||||||7022|0|33|0|0|0.010438
N|XNYS|202609|WHR-A|ROUND|5000|LYNYN|368|2618022.37|84873|26464|58409|0|58409|0|0|0|0|0|0|0|0.060139|0.001956|0.055801|0.001815|0.048|0.001561|0.04048|0.001317|0.040696|0.001324|30.744535|0.144939|0.117488|0.003821|0.810604|19994|0.041626|0.012612|35559|0.012833|2856|0.010707|0.003995||||||58838|1418||||
N|XNYS|202609|WHR-A|ROUND|50000|LNNNN|201|14871550.27|494169|477807|16361|0|0|200|400|250|744|112|7988|6667|-0.035104|-0.001121|0.001839|0.000059|0.062746|0.002004|0.058682|0.001874|0.202162|0.006455|31.317933||||||||||||||||||||9|14047|13438|535002.827507
N|XNYS|202609|WHR-A|ROUND|50000|LNNYN|7|459008.76|14616|14616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHR-A|ROUND|50000|LNYNN|13|951892.78|31521|21169|10350|0|3648|2972|1730|0|0|0|2000|0|0.038406|0.001213|0.038406|0.001213|0.05058|0.001598|0.053478|0.00169|0.096763|0.003057|31.648894|0.143469|0.071681|0.002265|0.49963|10350|0.035894|19697.289052|0||0||||||||5000|5350|5|8378|8378|19697.289052
N|XNYS|202609|WHR-A|ROUND|50000|LNYYN|7|727884.53|24306|24006|300|0|300|0|0|0|0|0|0|0|0.21|0.007071|0.2|0.006734|0.2|0.006734|0.33|0.011111|0.34|0.011448|29.7|0.16|0.14|0.004714|0.875|300|0.01|0.007456|0||0||||||||1200|0|1|0|0|0.007456
N|XNYS|202609|WHR-A|ROUND|50000|LYNYN|18|1355154.96|45031|32484|12547|0|12547|0|0|0|0|0|0|0|0.012901|0.000435|0.001054|0.000036|-0.001278|-0.000043|0.009557|0.000322|-0.033069|-0.001115|29.667527|0.105446|0.101769|0.00343|0.965133|1027|0.022459|0.01907|11520|0.009486|0||||||||18380|167||||
N|XNYS|202609|WHWK|ODD|0|LNNNN|3451|258144.65|64500|57921|6579|0|53|200|187|244|431|704|3085|1675|0.002494|0.000631|0.002031|0.000514|0.002126|0.000538|0.001632|0.000413|0.001468|0.000371|3.953098||||||||||||||||||||276|10889|8337|286317.888881
N|XNYS|202609|WHWK|ODD|0|LNNYN|5168|510032.94|125192|124493|699|0|699|0|0|0|0|0|0|0|-0.01206|-0.002988|-0.015021|-0.003722|-0.011602|-0.002875|-0.001903|-0.000471|-0.008698|-0.002155|4.035637||||||||||||||||||||27|46|46|0.006467
N|XNYS|202609|WHWK|ODD|0|LNYNN|188|4762.52|1150|818|332|0|196|8|35|0|0|52|31|10|0.004608|0.001122|0.002139|0.00052|-0.002018|-0.000491|-0.004157|-0.001012|-0.006777|-0.001649|4.108855|0.023434|0.001687|0.000411|0.071979|332|0.010873|25136.440457|0||0||||||||332|0|21|377|351|25136.440457
N|XNYS|202609|WHWK|ODD|0|LNYYN|4417|463217.97|111906|107137|4769|0|4769|0|0|0|0|0|0|0|0.000195|0.000047|0.000233|0.000056|-0.000405|-0.000097|0.000684|0.000164|0.00615|0.001477|4.163932|0.026643|0.00013|0.000031|0.00488|4769|0.013256|0.01208|0||0||||||||5509|0|217|25|25|0.01208
N|XNYS|202609|WHWK|ODD|0|LYNNN|4|139.5|36|12|24|0|24|0|0|0|0|0|0|0|-0.01|-0.002635|-0.01|-0.002635|0|0|0|0|0.01|0.002635|3.795|0.01|0.01|0.002635|1|0|||24|0.000144|0||||||||24|0||||
N|XNYS|202609|WHWK|ODD|0|LYNYN|4149|373343.3|91783|73036|18747|0|18747|0|0|0|0|0|0|0|0.006375|0.001547|0.006507|0.001579|0.006893|0.001673|0.005956|0.001446|0.005004|0.001215|4.119736|0.01585|0.010457|0.002538|0.659723|6853|0.007396|0.013755|11881|0.012832|13|0.01|0.006874||||||19018|0||||
N|XNYS|202609|WHWK|ODD|250|LNNNN|673|206642.3|51172|48313|2859|0|0|70|146|132|0|229|1327|955|0.003711|0.000923|0.003379|0.000841|0.003047|0.000758|0.004715|0.001173|0.005971|0.001485|4.019607||||||||||||||||||||40|5375|4026|300675.05141
N|XNYS|202609|WHWK|ODD|250|LNNYN|2676|870149.43|204314|203368|946|0|946|0|0|0|0|0|0|0|-0.007146|-0.001661|-0.003584|-0.000833|-0.001205|-0.00028|0.005275|0.001226|0.011924|0.002772|4.302283||||||||||||||||||||14|2|2|0.007701
N|XNYS|202609|WHWK|ODD|250|LNYNN|6|1730.15|405|328|77|0|0|0|0|77|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002165|0.04|0.008658|4.62|0.02|0|0|0|77|0.01|111.495537|0||0||||||||77|0|1|67|0|111.495537
N|XNYS|202609|WHWK|ODD|250|LNYYN|1897|626512.52|146253|141991|4262|0|4262|0|0|0|0|0|0|0|-0.001176|-0.000277|-0.001136|-0.000268|0.001283|0.000302|0.000601|0.000142|0.00573|0.00135|4.243148|0.028904|0.001795|0.000423|0.062099|4262|0.013555|0.011128|0||0||||||||5813|0|72|0|0|0.011128
N|XNYS|202609|WHWK|ODD|250|LYNYN|1193|385692.48|93049|83102|9947|0|9947|0|0|0|0|0|0|0|0.000713|0.00017|0.000932|0.000222|-0.000326|-0.000078|-0.000366|-0.000087|0.002806|0.000669|4.19701|0.012767|0.009541|0.002273|0.747303|3134|0.00512|0.012258|6813|0.011888|0||||||||10371|0||||
N|XNYS|202609|WHWK|ROUND|1000|LNNNN|1251|2462650.52|623212|592402|30810|0|1700|833|697|3435|2582|1804|14479|5280|0.005392|0.001356|0.004623|0.001163|0.004872|0.001226|0.004098|0.001031|0.009144|0.0023|3.97536||||||||||||||||||||100|41641|30308|159573.912615
N|XNYS|202609|WHWK|ROUND|1000|LNNYN|9374|13412390.37|3332196|3331596|600|0|600|0|0|0|0|0|0|0|-0.046667|-0.011218|-0.03|-0.007212|-0.033333|-0.008013|-0.033333|-0.008013|-0.018333|-0.004407|4.16||||||||||||||||||||2|0|0|0.010861
N|XNYS|202609|WHWK|ROUND|1000|LNYNN|56|111999|28600|26332|2268|0|0|1100|0|268|400|0|500|0|0.015732|0.004072|0.015732|0.004072|0.011323|0.002931|0.009118|0.00236|0.015873|0.004109|3.863369|0.02|0|0|0|2268|0.01|37977.8104|0||0||||||||2600|0|5|2227|1945|37977.8104
N|XNYS|202609|WHWK|ROUND|1000|LNYYN|4493|7029219.78|1743932|1742908|1024|0|1024|0|0|0|0|0|0|0|-0.003135|-0.000753|-0.005244|-0.00126|-0.017939|-0.004311|-0.012129|-0.002915|-0.01084|-0.002605|4.161553|0.027715|0.000684|0.000164|0.024665|1024|0.013516|0.011139|0||0||||||||5526|0|17|0|0|0.011139
N|XNYS|202609|WHWK|ROUND|1000|LYNNN|52|112465|28400|25245|3155|0|0|0|0|600|500|55|2000|0|0.008067|0.002063|0.008067|0.002063|0.002995|0.000766|0.00141|0.000361|0.008384|0.002144|3.910238|0.009826|0.009826|0.002513|1|0|||3155|57021.190182|0||||||||2500|1300||||
N|XNYS|202609|WHWK|ROUND|1000|LYNYN|483|879922.82|220348|176625|43723|0|43723|0|0|0|0|0|0|0|-0.008209|-0.002048|-0.007802|-0.001947|-0.006841|-0.001707|-0.007002|-0.001747|-0.010974|-0.002738|4.007848|0.013198|0.013435|0.003352|1.017935|1563|0.008218|0.017606|40409|0.012297|1751|0.010291|0.013023||||||56566|845||||
N|XNYS|202609|WHWK|ROUND|10000|LNNNN|8|96105.76|22235|22235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|2|
N|XNYS|202609|WHWK|ROUND|10000|LNYYN|7|101683.88|24546|24546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHWK|ROUND|10000|LYNYN|10|147844.58|37167|36779|388|0|388|0|0|0|0|0|0|0|-0.007732|-0.001913|-0.007732|-0.001913|-0.012887|-0.003188|-0.015464|-0.003825|-0.012887|-0.003188|4.042423|0.01|0.034536|0.008543|3.453608|0|||100|0.022814|288|0.016528|0.0133||||||900|0||||
N|XNYS|202609|WHWK|ROUND|20000|LNNYN|7|162723.14|37888|37888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHWK|ROUND|20000|LNYYN|20|429118.17|103135|103135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WHWK|ROUND|20000|LYNYN|25|703547.84|172665|170658|2007|0|2007|0|0|0|0|0|0|0|-0.008989|-0.002222|-0.007494|-0.001852|-0.006996|-0.001729|-0.002511|-0.000621|-0.002511|-0.000621|4.046061|0.015152|0.025197|0.006227|1.66294|0|||1236|0.014373|771|0.013074|0.010186||||||3800|0||||
N|XNYS|202609|WHWK|ROUND|250|LNNNN|15635|7347285.33|1760766|1708804|51962|0|2533|6068|3919|7605|3869|4213|16981|6774|0.000495|0.000119|-0.000213|-0.000051|0.000524|0.000125|0.002436|0.000583|0.002882|0.00069|4.176234||||||||||||||||||||578|122484|87012|127592.836805
N|XNYS|202609|WHWK|ROUND|250|LNNYN|2038|992297.44|239813|238329|1484|0|1484|0|0|0|0|0|0|0|-0.006294|-0.001545|-0.006294|-0.001545|0.000472|0.000116|0.000842|0.000207|-0.023875|-0.00586|4.074481||||||||||||||||||||15|0|0|0.008797
N|XNYS|202609|WHWK|ROUND|250|LNYNN|369|224282.45|53021|46034|6987|0|2806|1805|710|342|364|200|440|320|0.002858|0.000665|0.001948|0.000453|0.003551|0.000827|0.003202|0.000745|0.009405|0.002189|4.296264|0.021348|0.000919|0.000214|0.043041|6987|0.010215|71042.063654|0||0||||||||8721|200|53|9808|7583|71042.063654
N|XNYS|202609|WHWK|ROUND|250|LNYYN|1226|597306.28|142593|138506|4087|0|4087|0|0|0|0|0|0|0|-0.002288|-0.000563|-0.000514|-0.000126|-0.002249|-0.000553|-0.001913|-0.000471|-0.001566|-0.000385|4.064186|0.022853|0.001052|0.000259|0.046039|4087|0.0109|0.011434|0||0||||||||6962|0|55|201|201|0.011434
N|XNYS|202609|WHWK|ROUND|250|LYNNN|200|135727.2|32253|28272|3981|0|1561|359|1093|306|104|96|203|259|0.001879|0.00045|0.002833|0.000679|0.002823|0.000677|-0.004331|-0.001038|0.005479|0.001313|4.173465|0.008995|0.009498|0.002276|1.05585|200|0.005|0.011965|3581|69600.34305|200|0.01|0.074622||||||4618|193||||
N|XNYS|202609|WHWK|ROUND|250|LYNYN|2148|1072405|263546|213679|49767|100|49767|100|0|0|0|0|0|0|-0.00048|-0.000116|-0.000135|-0.000033|-0.001083|-0.000261|-0.002023|-0.000486|-0.001902|-0.000457|4.157972|0.013892|0.013165|0.003166|0.947658|4695|0.007067|0.010464|43667|0.012888|1505|0.01|0.006039||||||55283|560||||
N|XNYS|202609|WHWK|ROUND|5000|LNNNN|13|101093.44|23488|23016|472|0|0|1|305|166|0|0|0|0|-0.010784|-0.002563|-0.010784|-0.002563|-0.010784|-0.002563|-0.010784|-0.002563|-0.010784|-0.002563|4.207235||||||||||||||||||||5|510|510|67.349365
N|XNYS|202609|WHWK|ROUND|5000|LNNYN|17|125481.09|30898|30898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WHWK|ROUND|5000|LNYYN|9|56553.64|13360|13339|21|0|21|0|0|0|0|0|0|0|-0.07|-0.016787|-0.12|-0.028777|-0.09|-0.021583|-0.05|-0.01199|-0.09|-0.021583|4.17|0.02|0|0|0|21|0.01|0.02133|0||0||||||||500|0|1|0|0|0.02133
N|XNYS|202609|WHWK|ROUND|5000|LYNYN|25|186803.1|45678|44234|1444|0|1444|0|0|0|0|0|0|0|-0.019986|-0.004912|-0.013283|-0.003264|-0.016378|-0.004025|-0.016378|-0.004025|-0.001447|-0.000356|4.069172|0.015173|0.016558|0.004069|1.091283|0|||1344|0.019282|100|0.01|0.021253||||||6026|0||||
N|XNYS|202609|WHWK|ROUND|50000|LYNYN|1|76846.3|18743|18343|400|0|400|0|0|0|0|0|0|0|-0.01|-0.002442|-0.01|-0.002442|-0.02|-0.004884|-0.02|-0.004884|-0.03|-0.007326|4.095|0.01|0.01|0.002442|1|0|||400|0.000182|0||||||||800|0||||
N|XNYS|202609|WIA|ODD|0|LNNNN|268|18048.52|2322|2066|256|0|1|0|32|10|15|0|11|187|-0.016133|-0.002076|-0.016133|-0.002076|-0.016133|-0.002076|-0.014375|-0.00185|-0.011797|-0.001518|7.772324||||||||||||||||||||21|529|348|1430693.203597
N|XNYS|202609|WIA|ODD|0|LNNYN|39|3977.18|512|512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIA|ODD|0|LNYNN|7|915.4|118|91|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006296|-0.000799|7.881481|0.02|0|0|0|27|0.01|0.009208|0||0||||||||27|0|2|1|1|0.009208
N|XNYS|202609|WIA|ODD|0|LNYYN|1726|81431.72|10421|10312|109|0|109|0|0|0|0|0|0|0|0.001376|0.000179|0.001376|0.000179|0.001376|0.000179|0.001376|0.000179|0.006147|0.000799|7.69156|0.025688|0.001835|0.000239|0.071429|109|0.011927|0.011086|0||0||||||||112|0|13|0|0|0.011086
N|XNYS|202609|WIA|ODD|0|LYNNN|1|244.8|32|0|0|32|0|32|0|0|0|0|0|0|0.01|0.001306|0.01|0.001306|0.01|0.001306|0.01|0.001306|0.01|0.001306|7.655|0.01|0.01|0.001306|1|0|||32|0.212982|0||||||||32|0||||
N|XNYS|202609|WIA|ODD|0|LYNYN|208|14956.77|1925|268|1657|0|1657|0|0|0|0|0|0|0|0.02131|0.002734|0.02131|0.002734|0.021014|0.002696|0.020507|0.002631|0.020597|0.002643|7.794225|0.024502|0.02213|0.002839|0.903202|284|0.006919|0.010631|1373|0.01081|0||||||||1657|0||||
N|XNYS|202609|WIA|ODD|250|LNNNN|63|31948.93|4109|3609|433|0|0|33|0|0|119|19|0|262|-0.009515|-0.001213|-0.007667|-0.000978|-0.007667|-0.000978|-0.005589|-0.000713|-0.005381|-0.000686|7.843707||||||||||||||||||||7|370|117|1382221.093532
N|XNYS|202609|WIA|ODD|250|LNNYN|15|8701.1|1111|1021|90|0|90|0|0|0|0|0|0|0|-0.03|-0.003793|-0.03|-0.003793|-0.02|-0.002528|-0.02|-0.002528|-0.02|-0.002528|7.91||||||||||||||||||||1|0|0|0.007164
N|XNYS|202609|WIA|ODD|250|LNYNN|5|2315.7|293|130|163|0|113|47|0|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.006933|-0.000877|7.906135|0.02|0|0|0|163|0.01|31.80323|0||0||||||||198|0|4|98|3|31.80323
N|XNYS|202609|WIA|ODD|250|LNYYN|70|38142.28|4896|4740|156|0|156|0|0|0|0|0|0|0|0.008462|0.001076|0.008462|0.001076|0.008462|0.001076|0.006346|0.000807|0.003013|0.000383|7.865256|0.028462|0.008462|0.001076|0.297297|156|0.01|0.01182|0||0||||||||156|0|3|0|0|0.01182
N|XNYS|202609|WIA|ODD|250|LYNNN|1|450.3|57|0|57|0|57|0|0|0|0|0|0|0|0.01|0.001267|0.01|0.001267|0.01|0.001267|0.01|0.001267|0.01|0.001267|7.895|0.01|0.01|0.001267|1|0|||57|0.014459|0||||||||57|0||||
N|XNYS|202609|WIA|ODD|250|LYNYN|66|33327.66|4265|155|4110|0|4110|0|0|0|0|0|0|0|0.018251|0.002331|0.018036|0.002304|0.01856|0.002371|0.01856|0.002371|0.018358|0.002345|7.828287|0.022477|0.019533|0.002495|0.869019|719|0.008414|0.010146|3391|0.011654|0||||||||4110|0||||
N|XNYS|202609|WIA|ROUND|1000|LNNNN|202|453515.91|58131|52091|5911|0|100|313|461|300|95|200|1877|2565|-0.007879|-0.001009|-0.007826|-0.001003|-0.007122|-0.000912|-0.008655|-0.001109|-0.008312|-0.001065|7.806518||||||||||||||||||||29|10104|6921|1191030.593473
N|XNYS|202609|WIA|ROUND|1000|LNNYN|320|763343.97|98407|98407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIA|ROUND|1000|LNYNN|10|27706.38|3573|2347|921|0|100|171|0|100|0|0|0|550|0.009001|0.001149|0.009001|0.001149|-0.005657|-0.000722|-0.005657|-0.000722|-0.005657|-0.000722|7.836211|0.034658|0.012486|0.001593|0.360276|921|0.011086|299512.033638|0||0||||||||1073|350|4|507|307|299512.033638
N|XNYS|202609|WIA|ROUND|1000|LNYYN|327|751623.27|97240|96622|618|0|618|0|0|0|0|0|0|0|0.004612|0.000592|0.004612|0.000592|0.004612|0.000592|0.001375|0.000177|0.002751|0.000353|7.790761|0.034401|0.005987|0.000768|0.174036|618|0.014207|0.011467|0||0||||||||1396|0|4|0|0|0.011467
N|XNYS|202609|WIA|ROUND|1000|LYNYN|110|248212.87|31893|17809|13784|300|13784|300|0|0|0|0|0|0|0.007829|0.001004|0.007736|0.000992|0.008666|0.001111|0.00753|0.000966|0.003312|0.000425|7.798815|0.018941|0.015915|0.002041|0.840237|2536|0.008403|0.012159|11548|0.026834|0||||||||15789|448||||
N|XNYS|202609|WIA|ROUND|10000|LNNNN|12|182166.14|23361|17348|4077|0|0|0|0|100|0|0|0|3977|-0.016767|-0.002122|0.001629|0.000206|0.001629|0.000206|0.001629|0.000206|-0.016811|-0.002127|7.902498||||||||||||||||||||4|5802|4392|3087912.742198
N|XNYS|202609|WIA|ROUND|10000|LNNYN|9|118593.14|15158|15158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIA|ROUND|10000|LNYNN|6|89772.33|11438|4834|6604|0|100|0|0|0|0|3089|102|3313|-0.009458|-0.001208|-0.009458|-0.001208|-0.008849|-0.00113|-0.008234|-0.001051|-0.001172|-0.00015|7.832006|0.027215|0.007215|0.000921|0.26512|6604|0.01|608817.902468|0||0||||||||3800|3188|4|6792|5835|608817.902468
N|XNYS|202609|WIA|ROUND|10000|LNYYN|47|653720.8|83690|83690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WIA|ROUND|10000|LYNNN|1|11580|1500|138|0|1362|0|1362|0|0|0|0|0|0|-0.02|-0.002586|-0.02|-0.002586|0.01|0.001293|0.01|0.001293|0.01|0.001293|7.735|0.03|0.03|0.003878|1|0|||1362|0.612692|0||||||||1400|0||||
N|XNYS|202609|WIA|ROUND|10000|LYNYN|4|60504.9|7690|1600|6090|0|6090|0|0|0|0|0|0|0|0.014105|0.001789|0.00179|0.000227|0.00179|0.000227|0.00179|0.000227|0.00688|0.000872|7.8861|0.01821|0.01821|0.002309|1|0|||6090|0.013824|0||||||||5800|290||||
N|XNYS|202609|WIA|ROUND|20000|LNNNN|39|1160201.97|148299|121227|25533|0|90|6|0|10|12|0|288|25127|-0.021792|-0.002768|-0.024142|-0.003066|-0.024139|-0.003066|-0.024171|-0.00307|-0.023799|-0.003023|7.873518||||||||||||||||||||14|28872|24632|3758280.759486
N|XNYS|202609|WIA|ROUND|20000|LNYNN|8|255253.46|32488|25574|6509|0|0|0|0|1163|0|0|135|5211|-0.014108|-0.001799|-0.014108|-0.001799|-0.014108|-0.001799|-0.014108|-0.001799|-0.010922|-0.001393|7.841678|0.02|0|0|0|6509|0.01|2178343.176832|0||0||||||||13900|0|5|6396|4281|2178343.176832
N|XNYS|202609|WIA|ROUND|20000|LNYYN|4|91838.4|11696|11590|106|0|106|0|0|0|0|0|0|0|-0.000566|-0.000071|0.018302|0.002311|0.018302|0.002311|0.018302|0.002311|0.02|0.002525|7.919434|0.058868|0.038868|0.004908|0.660256|106|0.01|0.012777|0||0||||||||6096|0|2|0|0|0.012777
N|XNYS|202609|WIA|ROUND|20000|LYNYN|5|134687.71|17147|0|14847|2300|14847|2300|0|0|0|0|0|0|0.012085|0.001537|0.015585|0.001982|0.015585|0.001982|0.015585|0.001982|0.015585|0.001982|7.864427|0.022816|0.022816|0.002901|1|0|||17147|0.08341|0||||||||16247|900||||
N|XNYS|202609|WIA|ROUND|200000|LNNNN|3|5227084.76|671264|671264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
N|XNYS|202609|WIA|ROUND|250|LNNNN|1110|865177.35|111003|103916|7087|0|0|100|6|473|406|483|1390|4229|-0.010936|-0.0014|-0.009372|-0.0012|-0.009273|-0.001187|-0.00758|-0.000971|-0.007131|-0.000913|7.809801||||||||||||||||||||98|14829|8500|1557515.394491
N|XNYS|202609|WIA|ROUND|250|LNNYN|203|157860|20300|20300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIA|ROUND|250|LNYNN|17|13206|1700|1475|225|0|0|0|0|0|0|0|0|225|0.01|0.001289|-0.003333|-0.00043|-0.003333|-0.00043|-0.003333|-0.00043|-0.003333|-0.00043|7.756667|0.028889|0|0|0|225|0.014444|517959.064431|0||0||||||||300|0|3|305|225|517959.064431
N|XNYS|202609|WIA|ROUND|250|LNYYN|736|573757.26|73951|72969|982|0|982|0|0|0|0|0|0|0|-0.004654|-0.000604|-0.004654|-0.000604|-0.004654|-0.000604|-0.004654|-0.000604|0.007566|0.000983|7.699302|0.028585|0.001456|0.000189|0.050944|982|0.013564|0.00867|0||0||||||||1108|0|11|0|0|0.00867
N|XNYS|202609|WIA|ROUND|250|LYNYN|270|211984.48|27098|6165|20933|0|20933|0|0|0|0|0|0|0|0.02396|0.003052|0.024056|0.003064|0.024056|0.003064|0.024008|0.003058|0.023721|0.003021|7.851797|0.027022|0.026206|0.003338|0.96977|1005|0.008507|0.012818|19928|0.012528|0||||||||20991|0||||
N|XNYS|202609|WIA|ROUND|5000|LNNNN|31|222123.09|28530|25099|3431|0|0|24|0|0|0|0|208|3199|-0.031997|-0.004063|-0.031997|-0.004063|-0.026016|-0.003304|-0.025981|-0.003299|-0.025066|-0.003183|7.874261||||||||||||||||||||6|4294|4167|1806517.00577
N|XNYS|202609|WIA|ROUND|5000|LNNYN|31|240992.17|30806|30806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIA|ROUND|5000|LNYNN|3|21908.25|2825|1403|1345|0|0|0|0|0|0|0|0|1345|-0.001569|-0.000202|-0.001569|-0.000202|-0.006535|-0.000842|-0.006892|-0.000887|-0.001591|-0.000205|7.766134|0.02|0|0|0|1345|0.01|3758407.311741|0||0||||||||1500|0|2|1359|1359|3758407.311741
N|XNYS|202609|WIA|ROUND|5000|LNYYN|120|1090844.23|139913|139413|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000258|-0.002|-0.000258|-0.002|-0.000258|-0.014|-0.001804|-0.014|-0.001804|7.759|0.026|0.002|0.000258|0.076923|500|0.012|0.018531|0||0||||||||1800|0|2|0|0|0.018531
N|XNYS|202609|WIA|ROUND|5000|LYNYN|17|128723.68|16416|6305|10111|0|10111|0|0|0|0|0|0|0|0.016172|0.002055|0.015282|0.001942|0.013063|0.00166|0.013953|0.001773|0.015129|0.001922|7.870223|0.019411|0.019411|0.002466|1|0|||10111|0.015484|0||||||||10616|37||||
N|XNYS|202609|WIA|ROUND|50000|LNNNN|11|844948.96|108911|100068|7081|0|0|0|0|0|0|0|100|6981|-0.026619|-0.003372|-0.026619|-0.003372|-0.026619|-0.003372|-0.026619|-0.003372|-0.026476|-0.003354|7.894266||||||||||||||||||||5|10007|7782|3973818.058019
N|XNYS|202609|WIA|ROUND|50000|LNYNN|3|223813.5|28450|25665|1985|0|0|0|26|0|12|11|619|1317|-0.01|-0.001273|-0.01|-0.001273|-0.01|-0.001273|-0.01|-0.001273|-0.01|-0.001273|7.85764|0.03|0.01|0.001273|0.333333|1985|0.01|358942.118468|0||0||||||||1000|985|2|3096|2396|358942.118468
N|XNYS|202609|WIMA|ODD|0|LNNYN|1|42.4|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIMA|ODD|0|LNYYN|1|168.68|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WIMA|ODD|1000|LNNNN|16|52255.2|1240|1240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIMA|ODD|1000|LNYYN|22|88827.07|2047|2047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WIMA|ODD|1000|LYNYN|1|4302.54|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WIMA|ODD|250|LNYYN|36|12865.48|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WIMA|ROUND|1000|LNNNN|1378|5849391|137800|137500|300|0|0|0|0|0|300|0|0|0|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|-0.11|-0.002606|42.205||||||||||||||||||||3|1104|768|5084.382419
N|XNYS|202609|WIMA|ROUND|1000|LNNYN|7|30080|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIMA|ROUND|1000|LNYYN|12|51913|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WIMA|ROUND|1000|LYNYN|38|161133|3800|3500|300|0|300|0|0|0|0|0|0|0|0.01|0.000237|0.01|0.000237|0.01|0.000237|0.01|0.000237|0.11|0.002606|42.205|0.01|0.01|0.000237|1|0|||300|0.0124|0||||||||300|0||||
N|XNYS|202609|WIMA|ROUND|10000|LNNYN|63|801759|18900|18900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIMA|ROUND|10000|LYNYN|1|12663|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WIMA|ROUND|5000|LNYYN|1|5320.42|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WIMA|ROUND|5000|LYNYN|1|5321.64|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WIMI|ODD|0|LNNNN|427|8543.19|8156|7984|172|0|0|17|37|36|32|1|37|12|0.003169|0.003204|0.004595|0.004647|-0.000453|-0.000458|0.001931|0.001952|-0.002217|-0.002242|0.988987||||||||||||||||||||17|800|336|82728.242524
N|XNYS|202609|WIMI|ODD|0|LNNYN|45397|1419618.26|1797916|1797681|235|0|235|0|0|0|0|0|0|0|0.008051|0.007502|0.007552|0.007037|0.005587|0.005206|0.003417|0.003184|0.005409|0.00504|1.073198||||||||||||||||||||8|0|0|0.008926
N|XNYS|202609|WIMI|ODD|0|LNYNN|41|870.19|761|666|95|0|3|92|0|0|0|0|0|0|0.015684|0.013394|0.017684|0.015102|0.006947|0.005933|0|0|0.010947|0.009349|1.170947|0.021895|0.001895|0.001618|0.086538|95|0.01|0.742964|0||0||||||||95|0|4|5|5|0.742964
N|XNYS|202609|WIMI|ODD|0|LNYYN|7533|223735.98|274251|273418|833|0|833|0|0|0|0|0|0|0|0.002341|0.002941|-0.007573|-0.009515|-0.007303|-0.009176|-0.014193|-0.017834|0.000675|0.000848|0.795844|0.009215|0.0004|0.000503|0.043406|833|0.004408|0.007137|0||0||||||||833|0|25|0|0|0.007137
N|XNYS|202609|WIMI|ODD|0|LYNNN|7|383.76|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WIMI|ODD|0|LYNYN|136|3896.04|3901|3451|407|43|407|43|0|0|0|0|0|0|-0.001502|-0.001577|-0.004462|-0.004686|-0.000341|-0.000358|0.000738|0.000776|-0.005034|-0.005287|0.952182|0.011765|0.00761|0.007992|0.64679|77|0.012143|0.012307|373|0.070534|0||||||||452|0||||
N|XNYS|202609|WIMI|ROUND|0|LNNNN|68|8302.3|8396|6986|1410|0|200|100|0|0|100|200|510|300|-0.009227|-0.00987|-0.007071|-0.007563|-0.010227|-0.010939|-0.005603|-0.005993|-0.003809|-0.004074|0.934883||||||||||||||||||||13|4489|4024|371436.322051
N|XNYS|202609|WIMI|ROUND|0|LNNYN|303|36455.48|33987|33987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIMI|ROUND|0|LNYNN|10|1217.15|1033|833|200|0|33|67|100|0|0|0|0|0|-0.01|-0.008016|0|0|0|0|0.005|0.004008|0|0|1.2475|0.025|0.005|0.004008|0.2|200|0.01|0.65472|0||0||||||||200|0|2|200|200|0.65472
N|XNYS|202609|WIMI|ROUND|0|LNYYN|460|55094.24|60490|59790|700|0|700|0|0|0|0|0|0|0|0.026243|0.028453|0.026343|0.028561|0.026243|0.028453|0.026257|0.028468|0.014686|0.015922|0.922336|0.029386|0.026357|0.028577|0.896937|700|0.001514|0.013097|0||0||||||||995|0|7|0|0|0.013097
N|XNYS|202609|WIMI|ROUND|0|LYNNN|6|662|600|500|100|0|100|0|0|0|0|0|0|0|0.01|0.00905|0.01|0.00905|0.01|0.00905|0.03|0.027149|0.05|0.045249|1.105|0.01|0.01|0.00905|1|0|||100|0.023939|0||||||||100|0||||
N|XNYS|202609|WIMI|ROUND|0|LYNYN|148|18800.39|18337|16125|2212|0|2212|0|0|0|0|0|0|0|0.002403|0.002405|0.004598|0.004601|0.003349|0.003351|0.001034|0.001035|0.000928|0.000929|0.999374|0.017725|0.015917|0.015927|0.897981|500|0.006|0.014286|1612|0.012204|100|0.01|0.013107||||||2631|0||||
N|XNYS|202609|WIMI|ROUND|1000|LNNNN|8|35159.6|29165|29165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIMI|ROUND|1000|LNNYN|6|7636.5|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIMI|ROUND|1000|LNYYN|21|38903.94|43511|43011|500|0|500|0|0|0|0|0|0|0|-0.0064|-0.00756|-0.0106|-0.012522|-0.01124|-0.013278|-0.01524|-0.018003|-0.0165|-0.019492|0.84652|0.01704|0.0046|0.005434|0.269953|500|0.00622|0.012212|0||0||||||||1700|300|2|0|0|0.012212
N|XNYS|202609|WIMI|ROUND|1000|LYNYN|23|40449.42|37266|36417|849|0|849|0|0|0|0|0|0|0|0.02|0.015267|0.02|0.015267|0.02|0.015267|0.02|0.015267|0.02|0.015267|1.31|0.02|0.02|0.015267|1|0|||849|0.013057|0||||||||100|749||||
N|XNYS|202609|WIMI|ROUND|10000|LYNYN|3|40896.35|35082|35082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WIMI|ROUND|250|LNNNN|34|17899.28|18057|14157|3900|0|300|1000|0|0|0|0|1300|1300|-0.012531|-0.013509|-0.015941|-0.017186|-0.020538|-0.022143|-0.017526|-0.018894|-0.012623|-0.013609|0.927558||||||||||||||||||||8|10522|8386|411053.883121
N|XNYS|202609|WIMI|ROUND|250|LNNYN|82|35882.26|35233|35233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIMI|ROUND|250|LNYNN|1|251.32|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WIMI|ROUND|250|LNYYN|128|51906.98|53163|52663|500|0|500|0|0|0|0|0|0|0|0.01098|0.011607|0.01098|0.011607|0.0109|0.011522|0.0109|0.011522|0.02402|0.025391|0.94599|0.01982|0.01962|0.02074|0.989909|500|0.0001|0.0113|0||0||||||||200|300|2|0|0|0.0113
N|XNYS|202609|WIMI|ROUND|250|LYNYN|97|44974.96|42150|38110|4040|0|4040|0|0|0|0|0|0|0|0.012929|0.013531|0.016374|0.017136|0.021752|0.022765|0.020329|0.021275|0.015806|0.016542|0.955532|0.018441|0.017946|0.018781|0.973155|200|0.005|0.006435|3840|0.009969|0||||||||4340|0||||
N|XNYS|202609|WIMI|ROUND|5000|LNNNN|13|69159.95|62467|61618|849|0|849|0|0|0|0|0|0|0|-0.02|-0.015267|-0.02|-0.015267|-0.02|-0.015267|-0.02|-0.015267|-0.02|-0.015267|1.31||||||||||||||||||||1|878|878|0.060706
N|XNYS|202609|WIMI|ROUND|5000|LNYYN|1|7729.65|8267|8267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WIMI|ROUND|5000|LYNYN|3|18300|18600|18600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WINA|ODD|1000|LNNNN|994|2229782.5|7380|6815|565|0|30|24|14|61|107|82|200|47|-0.287416|-0.000951|-0.284903|-0.000943|-0.164088|-0.000543|0.058726|0.000194|0.311257|0.00103|302.189841||||||||||||||||||||84|1031|390|97726.404424
N|XNYS|202609|WINA|ODD|1000|LNNYN|40294|89539739.23|298820|298364|456|0|456|0|0|0|0|0|0|0|-0.967522|-0.003258|-0.751864|-0.002532|-0.666711|-0.002245|-0.460746|-0.001552|0.253333|0.000853|296.956809||||||||||||||||||||74|6|6|0.007476
N|XNYS|202609|WINA|ODD|1000|LNYNN|41|89045.12|294|129|165|0|94|28|0|0|4|14|25|0|0.331818|0.001092|0.33303|0.001096|0.350667|0.001154|0.535697|0.001763|0.012242|0.00004|303.826303|1.967152|0.662182|0.002179|0.33662|165|0.652485|31265.713288|0||0||||||||166|0|22|81|22|31265.713288
N|XNYS|202609|WINA|ODD|1000|LNYYN|23064|49337372.82|164824|163062|1762|0|1762|0|0|0|0|0|0|0|0.089296|0.000299|0.076935|0.000257|-0.033933|-0.000113|-0.170119|-0.000569|-0.148683|-0.000497|298.971356|1.732815|0.565988|0.001893|0.326629|1762|0.583414|0.007877|0||0||||||||1953|0|291|27|27|0.007877
N|XNYS|202609|WINA|ODD|1000|LYNYN|538|1097944.09|3683|2849|834|0|834|0|0|0|0|0|0|0|0.093861|0.000312|0.216283|0.000718|0.00048|0.000002|-0.103022|-0.000342|-0.17|-0.000564|301.218999|1.427326|1.081439|0.00359|0.757668|519|0.293362|0.009305|253|0.007336|62|0.129355|0.006481||||||880|0||||
N|XNYS|202609|WINA|ODD|10000|LNNNN|12|132568.06|433|362|71|0|0|36|0|0|0|0|0|35|-0.464225|-0.001542|-0.114648|-0.000381|-0.050282|-0.000167|-0.166479|-0.000553|1.877465|0.006235|301.123803||||||||||||||||||||2|32|14|166814.910268
N|XNYS|202609|WINA|ODD|10000|LNNYN|454|5036521.9|16461|16461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WINA|ODD|10000|LNYYN|350|3859738.74|12698|12528|170|0|170|0|0|0|0|0|0|0|0.990176|0.00322|0.812529|0.002642|0.417|0.001356|0.101765|0.000331|-1.092824|-0.003554|307.510735|1.932765|1.291588|0.0042|0.668259|170|0.320588|0.005405|0||0||||||||331|0|9|5|5|0.005405
N|XNYS|202609|WINA|ODD|10000|LYNYN|36|389557.83|1299|1007|292|0|292|0|0|0|0|0|0|0|0.69089|0.002258|0.480993|0.001572|0.349281|0.001142|0.799144|0.002612|0.342979|0.001121|305.938151|1.820753|1.694452|0.005539|0.930632|149|0.164832|0.009711|109|0.009024|34|0.18|0.014546||||||330|0||||
N|XNYS|202609|WINA|ODD|250|LNNNN|3316|1286615.83|4279|4053|226|0|7|4|8|17|40|36|98|16|-0.273761|-0.000911|-0.25292|-0.000842|-0.129027|-0.000429|0.08854|0.000295|0.520398|0.001731|300.556704||||||||||||||||||||138|495|170|101133.880591
N|XNYS|202609|WINA|ODD|250|LNNYN|15230|8992603.88|28594|28452|142|0|142|0|0|0|0|0|0|0|-0.410211|-0.00132|-0.358451|-0.001154|-0.265352|-0.000854|0.120845|0.000389|0.870563|0.002802|310.672852||||||||||||||||||||99|2|2|0.01023
N|XNYS|202609|WINA|ODD|250|LNYNN|136|49084.99|159|97|62|0|47|7|1|1|0|1|5|0|0.435161|0.001388|0.448871|0.001432|0.436452|0.001392|0.477903|0.001525|0.192742|0.000615|313.460726|1.372419|0.435806|0.00139|0.317546|62|0.468306|5435.965726|0||0||||||||62|0|58|33|14|5435.965726
N|XNYS|202609|WINA|ODD|250|LNYYN|11139|6301697.46|20214|19867|347|0|347|0|0|0|0|0|0|0|0.219452|0.000718|0.170749|0.000558|-0.067262|-0.00022|-0.017781|-0.000058|-0.270548|-0.000885|305.746873|2.040202|0.475793|0.001556|0.233209|347|0.782205|0.009017|0||0||||||||359|0|226|7|5|0.009017
N|XNYS|202609|WINA|ODD|250|LYNNN|13|4153.51|13|0|11|2|11|2|0|0|0|0|0|0|0.973077|0.003039|0.942308|0.002943|1.381538|0.004315|1.734615|0.005418|0.196154|0.000613|320.155769|1.31|0.962308|0.003006|0.734586|10|0.226|0.014548|3|0.402261|0||||||||13|0||||
N|XNYS|202609|WINA|ODD|250|LYNYN|442|210848.26|684|441|240|3|240|3|0|0|0|0|0|0|0.624733|0.002052|0.681029|0.002237|0.663539|0.00218|0.521934|0.001715|-0.047078|-0.000155|304.387901|1.491193|0.867119|0.002849|0.581494|214|0.354603|0.011793|26|0.106344|3|0.02|0.005595||||||244|0||||
N|XNYS|202609|WINA|ODD|5000|LNNNN|258|1728718.96|5736|5222|514|0|43|59|23|23|85|64|113|104|0.007004|0.000023|-0.044475|-0.000148|0.065934|0.00022|0.108093|0.00036|-0.009261|-0.000031|300.312695||||||||||||||||||||28|720|421|206722.712574
N|XNYS|202609|WINA|ODD|5000|LNNYN|1333|9627609.2|31609|31508|101|0|101|0|0|0|0|0|0|0|-0.292178|-0.000956|-0.230198|-0.000753|-0.267228|-0.000874|-0.169208|-0.000553|0.13396|0.000438|305.760842||||||||||||||||||||6|0|0|0.009728
N|XNYS|202609|WINA|ODD|5000|LNYNN|8|47456.64|157|54|103|0|37|29|0|0|0|17|20|0|0.343495|0.001132|0.345437|0.001138|0.343786|0.001133|0.211068|0.000695|-0.237573|-0.000783|303.555485|1.187864|0.259709|0.000856|0.218635|103|0.464078|30499.397645|0||0||||||||115|0|6|35|28|30499.397645
N|XNYS|202609|WINA|ODD|5000|LNYYN|1322|9362112.02|30995|30269|726|0|726|0|0|0|0|0|0|0|0.442548|0.001459|0.280041|0.000923|0.276529|0.000911|0.234601|0.000773|0.646777|0.002132|303.419855|1.703044|0.636928|0.002099|0.373994|726|0.533058|0.008985|0||0||||||||866|0|39|63|63|0.008985
N|XNYS|202609|WINA|ODD|5000|LYNYN|118|836710.6|2819|2362|437|20|437|20|0|0|0|0|0|0|0.57151|0.001895|0.655208|0.002173|0.799584|0.002651|0.744289|0.002468|0.808556|0.002681|301.575635|1.380153|0.987768|0.003275|0.715695|128|0.707031|0.013911|285|0.071208|44|0.019091|0.006208||||||501|0||||
N|XNYS|202609|WINA|ROUND|10000|LNNNN|2149|26864612.11|86060|85136|924|0|0|46|0|143|120|80|454|81|-0.260584|-0.000861|-0.2171|-0.000718|-0.027868|-0.000092|-0.097792|-0.000323|0.156656|0.000518|302.511028||||||||||||||||||||26|1190|789|93146.757194
N|XNYS|202609|WINA|ROUND|10000|LNNYN|4036|51694233.95|163162|163052|110|0|110|0|0|0|0|0|0|0|-0.219364|-0.000747|-0.237545|-0.000809|-0.341364|-0.001163|0.026182|0.000089|-0.269636|-0.000918|293.586591||||||||||||||||||||6|0|0|0.002948
N|XNYS|202609|WINA|ROUND|10000|LNYYN|2335|30905748.15|101660|100851|809|0|809|0|0|0|0|0|0|0|0.283473|0.000945|0.354833|0.001183|-0.115315|-0.000384|0.190309|0.000635|0.316724|0.001056|299.918937|1.699802|0.730507|0.002436|0.42976|809|0.484648|0.008903|0||0||||||||1406|27|33|13|13|0.008903
N|XNYS|202609|WINA|ROUND|10000|LYNYN|538|6913781.98|22930|21315|1615|0|1615|0|0|0|0|0|0|0|0.585814|0.001941|0.584285|0.001936|0.245864|0.000815|0.158118|0.000524|0.070254|0.000233|301.78591|1.555709|1.358223|0.004501|0.873057|738|0.216829|0.012509|826|0.006693|51|0.010784|0.000323||||||1979|19||||
N|XNYS|202609|WINA|ROUND|20000|LNNNN|55|1564970.45|5402|5260|142|0|0|40|0|0|0|0|102|0|-0.498028|-0.001687|-0.498028|-0.001687|-0.498028|-0.001687|-0.065634|-0.000222|0.370423|0.001255|295.190282||||||||||||||||||||2|146|142|52128.334159
N|XNYS|202609|WINA|ROUND|20000|LNNYN|19317|645847575.19|2158707|2158656|51|0|51|0|0|0|0|0|0|0|-0.256667|-0.000887|-0.002157|-0.000007|0.094314|0.000326|-0.081569|-0.000282|0.700784|0.002422|289.314216||||||||||||||||||||3|0|0|0.007058
N|XNYS|202609|WINA|ROUND|20000|LNYNN|1|30742.95|105|0|105|0|40|65|0|0|0|0|0|0|0.2|0.000683|0.22|0.000752|0.33|0.001127|-0.06|-0.000205|0.26|0.000888|292.69|2.32|0.2|0.000683|0.086207|105|1.06|0.103268|0||0||||||||40|65|1|0|0|0.103268
N|XNYS|202609|WINA|ROUND|20000|LNYYN|18653|567479398.51|1898403|1897567|836|0|836|0|0|0|0|0|0|0|0.297249|0.001009|0.165658|0.000562|-0.27988|-0.00095|-0.418337|-0.00142|-0.623313|-0.002116|294.627434|1.772093|0.641005|0.002176|0.361722|836|0.565544|0.01145|0||0||||||||1936|91|33|1|1|0.01145
N|XNYS|202609|WINA|ROUND|20000|LYNYN|301|8701866.13|29275|27073|2202|0|2202|0|0|0|0|0|0|0|1.777402|0.005936|1.793447|0.00599|1.801767|0.006018|2.478088|0.008277|3.390086|0.011323|299.40856|1.005095|0.990463|0.003308|0.985442|201|0.080149|0.015083|2001|0.005797|0||||||||2386|59||||
N|XNYS|202609|WINA|ROUND|200000|LNNNN|5|2268972.56|7523|5443|2080|0|0|0|0|0|0|0|0|2080|-2.2|-0.00736|-2.22|-0.007427|-2.23|-0.00746|-3.07|-0.010271|-4.37|-0.01462|298.91||||||||||||||||||||1|2524|2247|7457546.044639
N|XNYS|202609|WINA|ROUND|200000|LYNYN|13|3334524.06|11673|11673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WINA|ROUND|50000|LNNNN|46|2925226.7|9741|9741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|WINA|ROUND|50000|LNNYN|788|51312377.52|174148|174146|2|0|2|0|0|0|0|0|0|0|-0.38|-0.001266|-0.38|-0.001266|-0.38|-0.001266|2.59|0.008631|1.85|0.006165|300.08||||||||||||||||||||1|0|0|0.01536
N|XNYS|202609|WINA|ROUND|50000|LNYYN|2998|189838934.97|643375|642638|737|0|737|0|0|0|0|0|0|0|-1.395251|-0.004802|-0.892008|-0.00307|-1.043541|-0.003592|0.008521|0.000029|0.313297|0.001078|290.534864|1.759064|-0.238087|-0.000819|-0.135349|737|0.998575|0.00609|0||0||||||||1280|356|17|0|0|0.00609
N|XNYS|202609|WINA|ROUND|50000|LYNYN|37|3177676.57|10979|10522|457|0|457|0|0|0|0|0|0|0|0.931335|0.003153|0.953742|0.003229|0.963195|0.003261|1.398621|0.004735|0.93709|0.003173|295.354125|0.844442|0.722429|0.002446|0.85551|182|0.153187|0.026422|275|0.004353|0||||||||400|120||||
N|XNYS|202609|WING|ODD|0|LNNNN|6221|917793.34|8594|7692|902|0|65|142|60|86|151|138|246|14|-0.073681|-0.000689|-0.068537|-0.000641|-0.019435|-0.000182|0.014113|0.000132|0.070466|0.000659|106.941657||||||||||||||||||||717|1468|585|43875.636927
N|XNYS|202609|WING|ODD|0|LNNYN|18267|2776216.15|26012|25868|144|0|144|0|0|0|0|0|0|0|-0.118958|-0.001124|-0.111042|-0.00105|-0.145417|-0.001375|-0.175486|-0.001659|0.053958|0.00051|105.788889||||||||||||||||||||119|7|4|0.007533
N|XNYS|202609|WING|ODD|0|LNYNN|1407|208611.49|1967|1892|75|0|34|20|14|1|2|1|3|0|0.094267|0.000881|0.0964|0.000901|0.0512|0.000479|0.032933|0.000308|-0.172933|-0.001617|106.941533|0.328933|0.075333|0.000704|0.229023|75|0.1268|3133.258677|0||0||||||||75|0|56|250|94|3133.258677
N|XNYS|202609|WING|ODD|0|LNYYN|6894|1007644.03|9465|8735|730|0|730|0|0|0|0|0|0|0|0.084329|0.000784|0.078945|0.000734|0.034767|0.000323|-0.001781|-0.000017|-0.047068|-0.000438|107.506877|0.31726|0.146315|0.001361|0.461183|730|0.085473|0.00967|0||0||||||||736|0|571|18|18|0.00967
N|XNYS|202609|WING|ODD|0|LYNNN|6|932.81|9|8|1|0|1|0|0|0|0|0|0|0|0.02|0.00019|-0.59|-0.005605|-0.61|-0.005795|-1.22|-0.011589|-0.21|-0.001995|105.27|0.02|-0.02|-0.00019|-1|1|0.02|0.005043|0||0||||||||1|0||||
N|XNYS|202609|WING|ODD|0|LYNYN|1361|173681.38|1631|1088|543|0|543|0|0|0|0|0|0|0|0.092173|0.000862|0.089724|0.000839|0.069227|0.000648|0.097495|0.000912|0.166961|0.001562|106.890939|0.240405|0.186041|0.00174|0.773862|263|0.066008|0.012607|201|0.008695|79|0.032911|0.004805||||||543|0||||
N|XNYS|202609|WING|ODD|1000|LNNNN|13600|29895707.41|280076|259551|20466|0|1548|3029|829|1941|3371|3185|5731|832|-0.05381|-0.0005|-0.03899|-0.000363|0.007234|0.000067|0.036285|0.000337|0.121816|0.001133|107.539141||||||||||||||||||||993|28712|12254|59231.300926
N|XNYS|202609|WING|ODD|1000|LNNYN|121259|319606009.57|2992630|2983766|8864|0|8864|0|0|0|0|0|0|0|-0.068372|-0.000641|-0.085693|-0.000803|-0.096555|-0.000905|-0.073577|-0.00069|-0.120696|-0.001131|106.683557||||||||||||||||||||416|613|613|0.006677
N|XNYS|202609|WING|ODD|1000|LNYNN|1293|2391481.8|22506|20958|1548|0|1003|193|73|32|47|139|61|0|0.057972|0.000534|0.061647|0.000568|0.051628|0.000475|0.19009|0.00175|0.15|0.001381|108.617649|0.392442|0.088191|0.000812|0.224724|1548|0.152125|5141.650409|0||0||||||||1578|0|82|1887|704|5141.650409
N|XNYS|202609|WING|ODD|1000|LNYYN|92814|246914661.37|2304781|2258566|46195|20|46195|20|0|0|0|0|0|0|0.045326|0.000422|0.018697|0.000174|-0.051015|-0.000475|-0.074584|-0.000694|-0.124071|-0.001155|107.45288|0.332936|0.090832|0.000845|0.272822|46215|0.121052|0.007954|0||0||||||||50574|0|2117|1411|1323|0.007954
N|XNYS|202609|WING|ODD|1000|LYNNN|8|17214.74|160|60|100|0|91|9|0|0|0|0|0|0|0.2264|0.002089|0.0909|0.000839|0.0295|0.000272|0.0319|0.000294|-0.0912|-0.000841|108.39475|0.2069|0.1997|0.001842|0.965201|12|0.03|0.00017|88|0.027618|0||||||||100|0||||
N|XNYS|202609|WING|ODD|1000|LYNYN|5145|13810088.42|129529|108864|20601|64|20552|101|0|12|0|0|0|0|0.047679|0.000444|0.029261|0.000273|-0.018977|-0.000177|-0.045453|-0.000424|-0.12971|-0.001209|107.273868|0.217219|0.189982|0.001771|0.874609|7208|0.06011|0.010881|9227|0.02508|4230|0.035896|0.009595||||||21817|0||||
N|XNYS|202609|WING|ODD|10000|LNNNN|19|204904.89|1820|1329|491|0|0|99|97|99|0|0|196|0|0.075479|0.000679|0.077088|0.000693|0.085927|0.000772|0.190774|0.001715|0.814379|0.007321|111.23333||||||||||||||||||||5|302|196|35928.515336
N|XNYS|202609|WING|ODD|10000|LNNYN|300|3178529.28|28571|28448|123|0|123|0|0|0|0|0|0|0|-0.168293|-0.001559|-0.143902|-0.001333|0.059024|0.000547|0.121138|0.001122|1.009512|0.00935|107.970325||||||||||||||||||||3|7|7|0.008777
N|XNYS|202609|WING|ODD|10000|LNYNN|1|10153.78|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WING|ODD|10000|LNYYN|361|3815328.34|34451|33934|517|0|517|0|0|0|0|0|0|0|-0.014545|-0.000132|-0.015861|-0.000143|-0.034894|-0.000316|-0.171064|-0.001547|-0.649749|-0.005877|110.565861|0.3253|0.234603|0.002122|0.721192|517|0.045348|0.006337|0||0||||||||1065|0|11|0|0|0.006337
N|XNYS|202609|WING|ODD|10000|LYNYN|173|1826147.78|16606|13831|2775|0|2775|0|0|0|0|0|0|0|0.053528|0.000483|0.015286|0.000138|0.035114|0.000317|0.061146|0.000551|-0.09276|-0.000837|110.882796|0.222674|0.18987|0.001712|0.852683|817|0.061818|0.009855|1741|0.009384|217|0.022995|0.000279||||||3572|0||||
N|XNYS|202609|WING|ODD|250|LNNNN|11130|6517235.35|61380|58295|3085|0|229|462|230|270|526|538|747|83|-0.057365|-0.000534|-0.05246|-0.000488|0.000548|0.000005|0.022415|0.000209|0.058934|0.000549|107.405431||||||||||||||||||||610|5330|2124|45956.780971
N|XNYS|202609|WING|ODD|250|LNNYN|28733|15635686.69|147538|146850|680|8|680|8|0|0|0|0|0|0|-0.094201|-0.00088|-0.089448|-0.000835|-0.056541|-0.000528|-0.095858|-0.000895|-0.015058|-0.000141|107.082195||||||||||||||||||||132|60|60|0.016763
N|XNYS|202609|WING|ODD|250|LNYNN|2140|1212480.03|11507|11164|343|0|192|85|25|13|11|3|14|0|0.110175|0.001018|0.072449|0.000669|0.070437|0.000651|0.12793|0.001182|0.180204|0.001665|108.230773|0.344052|0.11312|0.001045|0.328786|343|0.115466|5409.439187|0||0||||||||360|0|69|1002|373|5409.439187
N|XNYS|202609|WING|ODD|250|LNYYN|11017|5904335.75|55619|52975|2636|8|2636|8|0|0|0|0|0|0|0.039834|0.000372|0.033347|0.000312|-0.012175|-0.000114|-0.030064|-0.000281|-0.002042|-0.000019|106.957122|0.267247|0.112474|0.001052|0.42086|2644|0.077387|0.010702|0||0||||||||2700|0|529|94|87|0.010702
N|XNYS|202609|WING|ODD|250|LYNNN|10|5007.21|47|27|20|0|20|0|0|0|0|0|0|0|0.2125|0.001923|0.2125|0.001923|0.03|0.000271|0.2575|0.00233|0.3025|0.002737|110.50625|0.5225|0.2125|0.001923|0.406699|20|0.155|0.014658|0||0||||||||20|0||||
N|XNYS|202609|WING|ODD|250|LYNYN|1042|600787.13|5647|3553|2081|13|2081|13|0|0|0|0|0|0|0.073309|0.000686|0.060038|0.000562|0.005602|0.000052|-0.003749|-0.000035|-0.024007|-0.000225|106.903374|0.221676|0.180855|0.001692|0.815851|886|0.063267|0.017027|800|0.018158|408|0.032635|0.005272||||||2116|0||||
N|XNYS|202609|WING|ODD|5000|LNNNN|788|5313092.4|49008|40425|8583|0|460|1455|554|890|1805|1179|2180|60|-0.035919|-0.000336|-0.031848|-0.000298|0.001416|0.000013|0.003868|0.000036|0.012272|0.000115|106.875172||||||||||||||||||||138|8296|4146|29093.736596
N|XNYS|202609|WING|ODD|5000|LNNYN|4765|31949626.81|300362|296439|3923|0|3923|0|0|0|0|0|0|0|-0.026832|-0.000251|-0.018746|-0.000176|-0.086791|-0.000813|-0.110133|-0.001031|-0.06638|-0.000622|106.770644||||||||||||||||||||65|192|192|0.010728
N|XNYS|202609|WING|ODD|5000|LNYNN|58|403906.01|3679|2663|1016|0|817|100|0|50|49|0|0|0|0.063553|0.000561|0.052234|0.000461|0.08503|0.00075|0.140512|0.00124|0.058533|0.000517|113.322589|0.387382|0.083425|0.000736|0.215356|1016|0.151978|157.75231|0||0||||||||1032|0|19|51|5|157.75231
N|XNYS|202609|WING|ODD|5000|LNYYN|3360|23682940.94|222367|211236|11131|0|11131|0|0|0|0|0|0|0|0.046302|0.000434|0.027999|0.000262|-0.032162|-0.000301|-0.068321|-0.00064|-0.024447|-0.000229|106.754092|0.241677|0.106533|0.000998|0.440807|11131|0.067572|0.011021|0||0||||||||14391|0|215|721|721|0.011021
N|XNYS|202609|WING|ODD|5000|LYNNN|2|12204.8|113|63|50|0|50|0|0|0|0|0|0|0|0.05|0.000466|0.05|0.000466|0.19|0.001771|-0.21|-0.001957|0.2|0.001864|107.305|0.09|0.09|0.000839|1|0|||50|0.010316|0||||||||50|0||||
N|XNYS|202609|WING|ODD|5000|LYNYN|1416|10307612|97826|81142|16684|0|16684|0|0|0|0|0|0|0|0.06944|0.000652|0.081869|0.000769|0.057096|0.000536|0.035364|0.000332|0.079838|0.00075|106.481058|0.229968|0.194854|0.00183|0.847312|6050|0.058439|0.011977|8631|0.00859|2003|0.030275|0.006573||||||18992|0||||
N|XNYS|202609|WING|ROUND|10000|LNNNN|15561|174302914.28|1565084|1524871|40130|0|2647|7078|3681|6218|7739|4119|8395|253|-0.074776|-0.000699|-0.065327|-0.000611|-0.046335|-0.000433|0.017717|0.000166|-0.054646|-0.000511|106.986709||||||||||||||||||||385|55936|16456|20790.938939
N|XNYS|202609|WING|ROUND|10000|LNNYN|10377|119775933.11|1109390|1105027|4363|0|4363|0|0|0|0|0|0|0|-0.035288|-0.000333|-0.054039|-0.00051|-0.064664|-0.00061|-0.150277|-0.001418|0.005487|0.000052|105.997242||||||||||||||||||||53|120|90|0.01036
N|XNYS|202609|WING|ROUND|10000|LNYNN|59|684633.01|6267|3593|2674|0|2002|300|1|257|114|0|0|0|0.064061|0.000599|0.061818|0.000578|0.064533|0.000603|0.183882|0.001719|0.177281|0.001658|106.950019|0.356402|0.074263|0.000694|0.208369|2674|0.14107|95.337165|0||0||||||||2506|168|24|369|247|95.337165
N|XNYS|202609|WING|ROUND|10000|LNYYN|57403|631167931.77|5950292|5929456|20836|0|20836|0|0|0|0|0|0|0|0.049571|0.000466|0.0365|0.000343|-0.007023|-0.000066|-0.020741|-0.000195|0.09804|0.000921|106.400536|0.267756|0.076306|0.000717|0.284983|20836|0.095725|0.012326|0||0||||||||33733|746|315|334|334|0.012326
N|XNYS|202609|WING|ROUND|10000|LYNNN|13|149913.76|1312|0|1312|0|1312|0|0|0|0|0|0|0|0.240457|0.002109|0.215305|0.001889|0.242927|0.002131|0.289726|0.002542|0.823354|0.007223|113.995701|0.552744|0.242195|0.002125|0.438169|1100|0.1852|0.008538|212|0.000172|0||||||||1312|0||||
N|XNYS|202609|WING|ROUND|10000|LYNYN|11385|124691248.04|1201186|1136525|64481|180|64481|180|0|0|0|0|0|0|0.043599|0.000408|0.033286|0.000312|0.011495|0.000108|-0.042897|-0.000401|0.019381|0.000181|106.854351|0.200665|0.18554|0.001736|0.924626|13877|0.04913|0.013256|43923|0.011213|6861|0.028098|0.013206||||||74959|1892||||
N|XNYS|202609|WING|ROUND|20000|LNNNN|238|6590688.95|60888|47847|12868|0|465|2463|456|936|3446|2600|2502|0|0.004191|0.000039|0.006302|0.000058|0.041394|0.000384|0.065252|0.000605|-0.149749|-0.001389|107.848465||||||||||||||||||||51|8748|4719|20428.757558
N|XNYS|202609|WING|ROUND|20000|LNNYN|29555|1043911489.37|9831539|9830371|1168|0|1168|0|0|0|0|0|0|0|-0.101832|-0.000961|-0.149786|-0.001413|-0.134923|-0.001273|-0.183613|-0.001733|-0.175231|-0.001654|105.968369||||||||||||||||||||10|0|0|0.008928
N|XNYS|202609|WING|ROUND|20000|LNYNN|4|103299.38|1015|369|646|0|646|0|0|0|0|0|0|0|0.097028|0.00095|0.208576|0.002043|0.218793|0.002143|0.13096|0.001282|-0.106687|-0.001045|102.11291|0.163467|0.070464|0.00069|0.431061|646|0.046502|0.043701|0||0||||||||392|254|3|0|0|0.043701
N|XNYS|202609|WING|ROUND|20000|LNYYN|35330|956676990.8|8939968|8931727|8241|0|8241|0|0|0|0|0|0|0|0.067629|0.00064|0.01047|0.000099|-0.013079|-0.000124|-0.070291|-0.000665|-0.063383|-0.0006|105.682666|0.253991|0.111078|0.001051|0.437329|8241|0.071457|0.011052|0||0||||||||15654|594|92|1|1|0.011052
N|XNYS|202609|WING|ROUND|20000|LYNNN|6|138276|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.923317|0.007956|0.923317|0.007956|0.093317|0.000804|-0.126683|-0.001092|0.893317|0.007698|116.045833|1.631667|0.924983|0.007971|0.566895|1200|0.353342|0.015933|0||0||||||||1200|0||||
N|XNYS|202609|WING|ROUND|20000|LYNYN|537|15017583.5|140016|118525|21491|0|21402|89|0|0|0|0|0|0|0.098297|0.000922|0.100315|0.000941|0.07501|0.000704|0.044203|0.000415|0.062212|0.000584|106.57831|0.256331|0.247423|0.002322|0.96525|5363|0.035891|0.0166|13972|0.012702|2156|0.044884|0.00853||||||26049|1704||||
N|XNYS|202609|WING|ROUND|200000|LNNNN|2|560850|5000|2500|2500|0|0|0|0|0|0|2500|0|0|-0.2|-0.001834|-0.2|-0.001834|-0.41|-0.003759|0.04|0.000367|0.38|0.003484|109.07||||||||||||||||||||1|2499|2498|15595.524276
N|XNYS|202609|WING|ROUND|200000|LNNYN|9|3906331.78|37167|37167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WING|ROUND|200000|LNYYN|26|8338422.21|76958|76858|100|0|100|0|0|0|0|0|0|0|-0.09|-0.000869|0.82|0.007919|0.89|0.008595|0.53|0.005119|0.47|0.004539|103.545|0.17|0|0|0|100|0.085|0.01871|0||0||||||||200|0|1|0|0|0.01871
N|XNYS|202609|WING|ROUND|200000|LYNYN|35|12542373.41|116308|115475|833|0|833|0|0|0|0|0|0|0|0.104322|0.000959|-0.053445|-0.000491|-0.215198|-0.001977|-0.14964|-0.001375|-0.949976|-0.008729|108.832179|0.317611|0.164022|0.001507|0.516423|400|0.1625|0.023001|332|0.020076|101|0.010198|0.022066||||||1600|132||||
N|XNYS|202609|WING|ROUND|5000|LNNNN|152|1493626.4|15202|12051|3113|0|0|420|511|600|781|300|401|100|-0.075259|-0.000768|-0.058914|-0.000601|0.079942|0.000815|0.121571|0.00124|0.084863|0.000866|98.03929||||||||||||||||||||33|2931|1723|28823.081914
N|XNYS|202609|WING|ROUND|5000|LNNYN|1239|12167364.8|123918|123913|5|0|5|0|0|0|0|0|0|0|-0.108|-0.001085|-0.118|-0.001186|0.752|0.007558|1.582|0.015899|2.302|0.023136|99.5||||||||||||||||||||2|1|0|0.00176
N|XNYS|202609|WING|ROUND|5000|LNYNN|2|19863.67|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WING|ROUND|5000|LNYYN|18224|178192900.62|1822424|1821701|723|0|723|0|0|0|0|0|0|0|-0.032434|-0.000331|-0.019654|-0.0002|-0.048077|-0.00049|0.044827|0.000457|0.030941|0.000316|98.033527|0.263707|0.008382|0.000085|0.031784|723|0.127663|0.011975|0||0||||||||1200|0|12|0|0|0.011975
N|XNYS|202609|WING|ROUND|5000|LYNNN|1|9791|100|0|100|0|100|0|0|0|0|0|0|0|0.08|0.000817|0.08|0.000817|0.15|0.001532|0.02|0.000204|0.02|0.000204|97.93|0.04|0.02|0.000204|0.5|100|0.01|0.008871|0||0||||||||100|0||||
N|XNYS|202609|WING|ROUND|5000|LYNYN|1576|15453777.04|157613|153196|4417|0|4417|0|0|0|0|0|0|0|0.017612|0.00018|0.015246|0.000156|-0.053597|-0.000548|-0.099592|-0.001018|-0.215017|-0.002198|97.840513|0.170783|0.140781|0.001439|0.824326|1788|0.042125|0.008359|2327|0.009388|302|0.03|0.006927||||||5104|2||||
N|XNYS|202609|WING|ROUND|50000|LNNNN|24|1750142.98|16061|13766|2195|0|174|326|400|1295|0|0|0|0|0.131549|0.001197|0.138041|0.001256|-0.01385|-0.000126|0.074396|0.000677|-0.596629|-0.005427|109.931367||||||||||||||||||||5|1762|1720|88.817313
N|XNYS|202609|WING|ROUND|50000|LNNYN|72556|5774622783.92|54412511|54412169|342|0|342|0|0|0|0|0|0|0|-0.149766|-0.001385|-0.123977|-0.001147|-0.068918|-0.000638|-0.005965|-0.000055|-0.367632|-0.003401|108.104064||||||||||||||||||||9|240|0|0.013041
N|XNYS|202609|WING|ROUND|50000|LNYYN|47111|3959843701.71|37650704|37635344|15360|0|15300|60|0|0|0|0|0|0|0.059014|0.000557|-0.099155|-0.000935|-0.217881|-0.002055|-0.186415|-0.001758|0.242413|0.002287|106.015998|0.342502|0.151154|0.001426|0.441322|15360|0.095674|0.011187|0||0||||||||30569|5098|127|209|209|0.011187
N|XNYS|202609|WING|ROUND|50000|LYNYN|186|15590121.15|146477|143281|3196|0|3196|0|0|0|0|0|0|0|-0.072635|-0.00067|-0.066674|-0.000615|-0.111255|-0.001026|-0.087156|-0.000804|0.387997|0.003578|108.435987|0.228426|0.136902|0.001263|0.599329|955|0.154592|0.0192|2107|0.015742|134|0.010299|0.033219||||||4857|511||||
N|XNYS|202609|WING|ROUND|50000|MXXNN|1|58622.9|581|0|581|0|581|0|0|0|0|0|0|0|0.117883|0.001167|0.117883|0.001167|0.117883|0.001167|0.117883|0.001167|0.117883|0.001167|100.995|0.19|0.117883|0.001167|0.620437|581|0.036059|0.0015|0||0||||||||200|381||||
N|XNYS|202609|WINN|ODD|0|LNNNN|504|46119.84|1362|1331|25|0|2|0|0|0|13|5|5|0|0.0076|0.000228|0.0108|0.000324|0.0052|0.000156|0.0176|0.000527|0.0236|0.000707|33.371||||||||||||||||||||17|48|16|27852.600594
N|XNYS|202609|WINN|ODD|0|LNNYN|33|4730.98|141|139|2|0|2|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|0.01|0.0003|0.03|0.0009|33.325||||||||||||||||||||1|0|0|0.008392
N|XNYS|202609|WINN|ODD|0|LNYNN|5|299.27|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WINN|ODD|0|LNYYN|7|477.43|14|4|10|0|10|0|0|0|0|0|0|0|0|0|-0.004|-0.000117|0.001|0.000029|-0.001|-0.000029|-0.002|-0.000059|34.078|0.022|0.002|0.000059|0.090909|10|0.01|0.00949|0||0||||||||10|0|3|0|0|0.00949
N|XNYS|202609|WINN|ODD|0|LYNYN|51|6442.12|191|143|48|0|48|0|0|0|0|0|0|0|0.001667|0.00005|0.000625|0.000019|-0.002708|-0.000081|0.001042|0.000031|0.009375|0.000279|33.552396|0.010625|0.00875|0.000261|0.823529|9|0.005|0.013981|39|0.014497|0||||||||48|0||||
N|XNYS|202609|WINN|ODD|1000|LNNNN|5885|9171811.91|272022|270568|1454|0|172|38|76|310|183|170|505|0|0.000612|0.000018|0.008384|0.000249|0.007331|0.000218|0.009037|0.000268|0.036651|0.001088|33.698363||||||||||||||||||||30|2959|1374|36783.124651
N|XNYS|202609|WINN|ODD|1000|LNNYN|18919|26997089.94|796062|795869|193|0|193|0|0|0|0|0|0|0|-0.01|-0.0003|-0.015699|-0.000471|-0.013938|-0.000418|-0.008238|-0.000247|-0.00886|-0.000266|33.358005||||||||||||||||||||5|0|0|0.012234
N|XNYS|202609|WINN|ODD|1000|LNYNN|268|295301.52|8742|8479|263|0|174|10|30|49|0|0|0|0|0.001331|0.00004|0.001331|0.00004|-0.002928|-0.000088|-0.007224|-0.000216|-0.017529|-0.000524|33.446084|0.02|0|0|0|263|0.01|79.660586|0||0||||||||341|0|6|324|203|79.660586
N|XNYS|202609|WINN|ODD|1000|LNYYN|2367|3428510.37|100421|99715|706|0|706|0|0|0|0|0|0|0|0.000397|0.000012|-0.008173|-0.000242|-0.009887|-0.000292|-0.025411|-0.000751|-0.070609|-0.002087|33.839221|0.024391|0.001246|0.000037|0.051103|706|0.011572|0.010566|0||0||||||||706|0|16|0|0|0.010566
N|XNYS|202609|WINN|ODD|1000|LYNNN|6|9101.24|273|158|115|0|115|0|0|0|0|0|0|0|0.00313|0.000094|0.00313|0.000094|-0.003739|-0.000112|-0.003739|-0.000112|0.057478|0.00172|33.419087|0.01|0.01|0.000299|1|0|||115|0.021077|0||||||||115|0||||
N|XNYS|202609|WINN|ODD|1000|LYNYN|3533|5030155.63|149326|141400|7926|0|7926|0|0|0|0|0|0|0|-0.000358|-0.000011|-0.006144|-0.000182|-0.008746|-0.000259|-0.01248|-0.00037|-0.016119|-0.000478|33.713|0.010887|0.010583|0.000314|0.972071|241|0.005|0.009789|7685|0.013206|0||||||||7983|0||||
N|XNYS|202609|WINN|ODD|250|LNNNN|4834|4137101.14|121570|121144|379|0|28|25|9|27|65|89|136|0|-0.002322|-0.000069|-0.002243|-0.000066|-0.003668|-0.000108|-0.006359|-0.000188|-0.011926|-0.000353|33.807203||||||||||||||||||||19|1261|434|37589.809461
N|XNYS|202609|WINN|ODD|250|LNNYN|188|99342.42|2947|2932|15|0|15|0|0|0|0|0|0|0|-0.02|-0.000599|-0.03|-0.000898|-0.03|-0.000898|-0.01|-0.000299|-0.01|-0.000299|33.415||||||||||||||||||||1|0|0|0.015038
N|XNYS|202609|WINN|ODD|250|LNYNN|385|353024.81|10414|10348|66|0|10|0|0|28|0|28|0|0|0.001515|0.000044|0.001515|0.000044|-0.002727|-0.00008|-0.02|-0.000583|-0.01|-0.000292|34.285455|0.02|0|0|0|66|0.01|5848.824479|0||0||||||||66|0|3|394|191|5848.824479
N|XNYS|202609|WINN|ODD|250|LNYYN|71|32123.37|944|757|187|0|187|0|0|0|0|0|0|0|-0.000053|-0.000002|-0.001979|-0.000058|0.000214|0.000006|-0.004385|-0.00013|-0.005241|-0.000155|33.858209|0.022086|0.002086|0.000062|0.094431|187|0.01|0.009731|0||0||||||||187|0|9|12|12|0.009731
N|XNYS|202609|WINN|ODD|250|LYNNN|2|1929.37|58|29|29|0|0|0|0|29|0|0|0|0|0.01|0.000301|0.01|0.000301|0|0|-0.02|-0.000602|-0.05|-0.001506|33.205|0.01|0.01|0.000301|1|0|||29|810.74845|0||||||||29|0||||
N|XNYS|202609|WINN|ODD|250|LYNYN|201|132018.13|3907|3421|486|0|486|0|0|0|0|0|0|0|-0.001543|-0.000046|-0.005597|-0.000167|-0.005988|-0.000179|-0.011502|-0.000344|-0.007284|-0.000218|33.461605|0.01|0.008045|0.00024|0.804527|95|0.005|0.010623|391|0.015333|0||||||||486|0||||
N|XNYS|202609|WINN|ROUND|1000|LNNNN|163660|554206554.3|16375582|16351443|24139|0|500|1182|473|5636|6539|3783|5564|462|0.00353|0.000105|0.006849|0.000204|0.006405|0.000191|0.007958|0.000237|0.003833|0.000114|33.587871||||||||||||||||||||271|52394|22432|48714.329036
N|XNYS|202609|WINN|ROUND|1000|LNNYN|1834|6147863.38|183598|183253|345|0|345|0|0|0|0|0|0|0|-0.007101|-0.000214|-0.002609|-0.000079|0.013188|0.000398|0.017681|0.000533|0.036087|0.001088|33.153333||||||||||||||||||||4|0|0|0.01031
N|XNYS|202609|WINN|ROUND|1000|LNYNN|4298|14528357.06|429811|425763|4048|0|405|761|220|684|942|500|400|136|0.000571|0.000017|0.006789|0.000202|0.005689|0.00017|0.007206|0.000215|0.010151|0.000303|33.550371|0.02667|0.000741|0.000022|0.027788|4048|0.012964|31458.18844|0||0||||||||5106|0|51|4103|2708|31458.18844
N|XNYS|202609|WINN|ROUND|1000|LNYYN|67|239019.47|7065|6944|121|0|121|0|0|0|0|0|0|0|-0.000083|-0.000002|-0.000083|-0.000002|0.011488|0.000345|0.011653|0.00035|0.027851|0.000836|33.299917|0.02|0|0|0|121|0.01|0.015439|0||0||||||||317|0|3|0|0|0.015439
N|XNYS|202609|WINN|ROUND|1000|LYNNN|1286|4306709.71|128602|126659|1643|300|388|618|2|200|324|100|211|100|0.006902|0.000206|0.009475|0.000282|0.01455|0.000433|0.004267|0.000127|0.006516|0.000194|33.572082|0.010515|0.010515|0.000313|1|0|||1943|31630.639591|0||||||||2201|0||||
N|XNYS|202609|WINN|ROUND|1000|LYNYN|883|2981584.52|89187|68323|20864|0|20864|0|0|0|0|0|0|0|-0.002778|-0.000083|-0.002569|-0.000077|-0.002778|-0.000083|-0.000666|-0.00002|-0.00105|-0.000031|33.519828|0.010775|0.010391|0.00031|0.964413|800|0.005|0.013568|20064|0.016564|0||||||||21056|45||||
N|XNYS|202609|WINN|ROUND|10000|LNNNN|13504|173035392.5|5105411|5098891|5628|0|6|300|202|784|2214|922|800|400|-0.005073|-0.000149|0.009904|0.000291|0.009003|0.000264|0.019289|0.000566|0.021247|0.000624|34.052842||||||||||||||||||||32|12212|5826|90673.094545
N|XNYS|202609|WINN|ROUND|10000|LNNYN|1305|20937138.78|617137|617137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WINN|ROUND|10000|LNYNN|443|7158043.5|215183|213096|1540|0|203|65|100|600|65|507|0|0|-0.003506|-0.000105|0.001084|0.000032|0.005448|0.000163|-0.002422|-0.000072|0.048026|0.001438|33.408305|0.020649|0.000649|0.000019|0.031447|1540|0.01|4390.47378|0||0||||||||5131|0|11|1555|840|4390.47378
N|XNYS|202609|WINN|ROUND|10000|LNYYN|18|252345.33|7431|7431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WINN|ROUND|10000|LYNNN|197|3169213.83|95259|92720|1315|1224|735|1224|0|31|458|0|91|0|0.018161|0.000534|0.018724|0.000551|0.011382|0.000335|0.012666|0.000373|0.018712|0.00055|34.000857|0.014332|0.014332|0.000422|1|0|||2539|6659.248971|0||||||||3359|81||||
N|XNYS|202609|WINN|ROUND|10000|LYNYN|269|4209471.69|124794|120215|4579|0|4579|0|0|0|0|0|0|0|-0.003691|-0.000109|0.000301|0.000009|0.003228|0.000095|0.004521|0.000133|0.00582|0.000172|33.895627|0.01|0.006368|0.000188|0.63682|1663|0.005|0.010418|2916|0.012421|0||||||||6494|0||||
N|XNYS|202609|WINN|ROUND|20000|LNNNN|30768|1409092733.14|41588695|41572650|15749|0|0|78|0|1071|4935|2400|6615|650|-0.011864|-0.000349|-0.012122|-0.000357|-0.011363|-0.000334|-0.016402|-0.000483|-0.013282|-0.000391|33.971743||||||||||||||||||||21|94445|33473|61087.765915
N|XNYS|202609|WINN|ROUND|20000|LNNYN|93|2812005.7|83586|83586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WINN|ROUND|20000|LNYNN|170|6706610.53|198377|198320|57|0|0|0|0|0|0|57|0|0|-0.01|-0.0003|-0.01|-0.0003|0.01|0.0003|0.01|0.0003|-0.03|-0.000899|33.38|0.02|0|0|0|57|0.01|14239.693236|0||0||||||||600|0|1|162|57|14239.693236
N|XNYS|202609|WINN|ROUND|20000|LNYYN|202|7898255.08|234323|234152|171|0|171|0|0|0|0|0|0|0|-0.002456|-0.000073|-0.00076|-0.000022|0.007544|0.000223|-0.004912|-0.000145|-0.064561|-0.001907|33.851053|0.028304|0|0|0|171|0.014152|0.008425|0||0||||||||1300|0|2|0|0|0.008425
N|XNYS|202609|WINN|ROUND|20000|LYNNN|31|652282|19500|17817|1083|600|1000|600|0|0|0|62|0|21|0.007825|0.00023|0.016393|0.000481|0.01713|0.000503|0.03328|0.000977|-0.00262|-0.000077|34.080425|0.01|0.019507|0.000572|1.950683|0|||883|50179.810126|800|0.01|0.018918||||||1100|21||||
N|XNYS|202609|WINN|ROUND|20000|LYNYN|638|23721965.08|705397|700038|5359|0|5359|0|0|0|0|0|0|0|-0.008668|-0.000257|-0.017613|-0.000521|-0.009533|-0.000282|-0.013467|-0.000399|-0.000077|-0.000002|33.785778|0.012859|0.01256|0.000372|0.976781|130|0.006154|0.013397|5229|0.019449|0||||||||9418|92||||
N|XNYS|202609|WINN|ROUND|200000|LNNNN|9|2238258|66200|66200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WINN|ROUND|200000|LYNYN|31|8985623.21|267775|265355|2420|0|2420|0|0|0|0|0|0|0|-0.000331|-0.00001|-0.00405|-0.000121|-0.009504|-0.000285|-0.013223|-0.000396|0.03314|0.000992|33.39814|0.01|0.01|0.000299|1|0|||2420|0.019423|0||||||||7100|0||||
N|XNYS|202609|WINN|ROUND|5000|LNNNN|39807|275226634.36|8107925|8101670|6255|0|37|0|200|1612|1384|1080|1453|489|-0.000318|-0.000009|0.000018|0.000001|0.002058|0.000061|0.006488|0.000191|0.009509|0.00028|33.926058||||||||||||||||||||45|12509|5056|63552.35122
N|XNYS|202609|WINN|ROUND|5000|LNNYN|220|1714625.04|51029|50954|75|0|75|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|0.018267|0.000548|0.03|0.0009|33.316733||||||||||||||||||||2|0|0|0.017433
N|XNYS|202609|WINN|ROUND|5000|LNYNN|90|626030.37|18454|18141|313|0|0|0|0|0|0|145|168|0|0.01|0.0003|0.01|0.0003|0.01|0.0003|0.01|0.0003|-0.019265|-0.000577|33.366613|0.02|0|0|0|313|0.01|35206.755626|0||0||||||||357|0|2|145|145|35206.755626
N|XNYS|202609|WINN|ROUND|5000|LNYYN|15|104255.39|3070|3070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WINN|ROUND|5000|LYNNN|137|917641.73|27634|24573|3061|0|2717|0|0|0|0|200|144|0|-0.009909|-0.000298|-0.009255|-0.000278|-0.006968|-0.000209|-0.011692|-0.000351|-0.009053|-0.000272|33.298777|0.01|0.01|0.0003|1|0|||3061|2591.42484|0||||||||3100|160||||
N|XNYS|202609|WINN|ROUND|5000|LYNYN|148|1025241.53|30383|21451|8932|0|8932|0|0|0|0|0|0|0|-0.003995|-0.000119|-0.003146|-0.000094|-0.002627|-0.000078|0.001403|0.000042|0.001936|0.000058|33.579362|0.010802|0.009643|0.000287|0.892724|1035|0.005|0.00777|7897|0.021093|0||||||||8991|254||||
N|XNYS|202609|WINN|ROUND|50000|LNNNN|4261|214856125.62|6412927|6411427|1500|0|0|0|0|0|0|1500|0|0|-0.01|-0.000298|-0.01|-0.000298|0.01|0.000298|0.02|0.000595|0.03|0.000893|33.605||||||||||||||||||||1|10493|5517|18826.464773
N|XNYS|202609|WINN|ROUND|50000|LNNYN|615|59199189.32|1729882|1729834|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|-0.02|-0.000596|33.535||||||||||||||||||||1|0|0|0.022872
N|XNYS|202609|WINN|ROUND|50000|LNYNN|13|652995|19500|19500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WINN|ROUND|50000|LNYYN|385|37337676.48|1102286|1102155|131|0|131|0|0|0|0|0|0|0|0|0|0|0|-0.01229|-0.000367|0.006336|0.000189|-0.062137|-0.001855|33.496336|0.02|0|0|0|131|0.01|0.013733|0||0||||||||8508|0|4|0|0|0.013733
N|XNYS|202609|WINN|ROUND|50000|LYNNN|2|278519.07|8131|0|3390|4741|3390|4741|0|0|0|0|0|0|0.021462|0.000626|0.021462|0.000626|0.009454|0.000276|0.011441|0.000334|-0.014542|-0.000424|34.263975|0.02|0.017466|0.00051|0.873324|1030|0.01|0.257257|7101|0.28907|0||||||||8131|0||||
N|XNYS|202609|WINN|ROUND|50000|LYNYN|234|22729484.7|673830|660634|13196|0|13196|0|0|0|0|0|0|0|0.009282|0.000273|-0.001755|-0.000052|-0.002599|-0.000077|-0.005149|-0.000152|-0.010524|-0.00031|33.941252|0.017811|0.018008|0.000531|1.011062|70|0.01|0.014781|12926|0.017114|200|0.01|0.014313||||||30200|89||||
N|XNYS|202609|WIP|ODD|0|LNNNN|4|234|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIP|ODD|0|LNNYN|134|14267.07|365|365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIP|ODD|0|LNYYN|134|21795.51|559|548|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38.721818|0.058182|0|0|0|11|0.029091|0.01749|0||0||||||||11|0|2|0|0|0.01749
N|XNYS|202609|WIP|ODD|0|LYNYN|6|585.16|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WIP|ODD|1000|LNNNN|2|6108.04|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIP|ODD|1000|LNNYN|16|43165.74|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIP|ODD|1000|LNYYN|143|281792.65|7180|7084|96|0|96|0|0|0|0|0|0|0|0.09|0.002357|0.09|0.002357|0.11|0.002881|0.11|0.002881|-0.08|-0.002095|38.18|0.12|0.1|0.002619|0.833333|96|0.01|0.01217|0||0||||||||96|0|1|0|0|0.01217
N|XNYS|202609|WIP|ODD|1000|LYNYN|52|123819.27|3191|3091|100|0|100|0|0|0|0|0|0|0|0.0184|0.000481|0.0184|0.000481|0.02|0.000522|0.02|0.000522|0.02|0.000522|38.2868|0.08|0.0184|0.000481|0.23|100|0.0308|0.013965|0||0||||||||155|0||||
N|XNYS|202609|WIP|ODD|250|LNNNN|2|1170.4|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIP|ODD|250|LNNYN|14|7725.89|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIP|ODD|250|LNYYN|147|68670.56|1751|1743|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.001788|0.05|0.001277|39.15|0.06|0|0|0|8|0.03|0.017234|0||0||||||||12|0|1|0|0|0.017234
N|XNYS|202609|WIP|ODD|250|LYNYN|7|4990.15|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WIP|ROUND|1000|LNNNN|1124|4386869|112400|112400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|181|0|
N|XNYS|202609|WIP|ROUND|1000|LNNYN|189|741996.86|18927|18927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIP|ROUND|1000|LNYYN|474|1865783.66|47598|46880|718|0|718|0|0|0|0|0|0|0|0.02461|0.000636|0.019039|0.000492|0.043496|0.001125|0.036532|0.000945|0.017033|0.00044|38.675077|0.112187|0.071031|0.001837|0.633147|718|0.020578|0.011546|0||0||||||||900|0|9|0|0|0.011546
N|XNYS|202609|WIP|ROUND|1000|LYNYN|207|800865.42|20790|20790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WIP|ROUND|10000|LNNYN|15|186313.18|4738|4738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIP|ROUND|10000|LNYYN|124|2258780.88|58902|58692|210|0|210|0|0|0|0|0|0|0|0.102857|0.002677|0.101905|0.002653|0.101905|0.002653|0.101905|0.002653|0.077143|0.002008|38.415714|0.13619|0.109524|0.002851|0.804196|210|0.013333|0.011657|0||0||||||||900|0|3|0|0|0.011657
N|XNYS|202609|WIP|ROUND|10000|LYNYN|32|443311.75|11459|11459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WIP|ROUND|20000|LNYYN|16|444712.32|11581|11481|100|0|100|0|0|0|0|0|0|0|0.03|0.000762|0.03|0.000762|0.03|0.000762|0.03|0.000762|0.04|0.001016|39.375|0.05|0.03|0.000762|0.6|100|0.01|0.016214|0||0||||||||200|0|1|0|0|0.016214
N|XNYS|202609|WIP|ROUND|20000|LYNYN|28|979861|25700|25700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WIP|ROUND|5000|LNNNN|1|7786|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIP|ROUND|5000|LNNYN|48|366248.13|9362|9362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIP|ROUND|5000|LNYYN|68|483367.42|12477|12477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WIP|ROUND|5000|LYNYN|57|451232.66|11583|11476|107|0|107|0|0|0|0|0|0|0|0.093458|0.002411|0.074112|0.001912|0.074112|0.001912|0.074112|0.001912|0.055421|0.00143|38.761589|0.148037|0.121495|0.003134|0.820707|107|0.013271|0.010384|0||0||||||||300|0||||
N|XNYS|202609|WIP|ROUND|50000|LNYYN|1|51233|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WIP|ROUND|50000|LYNYN|1|96840.35|2461|2461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WISE|ODD|0|LNNNN|15|520.59|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WISE|ODD|0|LNNYN|4|175.72|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WISE|ODD|0|LNYYN|39|3119.21|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WISE|ODD|0|LYNYN|4|277.82|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WISE|ODD|1000|LNNNN|3|3479.92|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WISE|ODD|1000|LNNYN|1|1753|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WISE|ODD|1000|LNYYN|8|16481.35|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WISE|ODD|250|LNNNN|7|3757.44|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|WISE|ODD|250|LNNYN|3|1181.8|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WISE|ODD|250|LNYYN|6|2917.52|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WISE|ODD|250|LYNYN|2|1769.37|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WISE|ROUND|1000|LNYYN|76|268203|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WISE|ROUND|1000|LYNYN|72|256142.96|7344|7344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WISE|ROUND|10000|LNYYN|5|68578.28|1964|1964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WISE|ROUND|10000|LYNYN|20|255238.9|7339|7339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WISE|ROUND|5000|LNNYN|1|6846|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WISE|ROUND|5000|LNYYN|13|90045.08|2588|2588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WISE|ROUND|5000|LYNYN|23|165405.67|4778|4778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WIT|ODD|0|LNNNN|37483|1859509.12|1097374|1081182|15363|0|56|14|57|225|497|692|5082|8740|0.000264|0.000154|-0.00002|-0.000011|-0.000661|-0.000386|-0.00106|-0.000619|-0.000467|-0.000273|1.711948||||||||||||||||||||845|668867|101945|1478578.38935
N|XNYS|202609|WIT|ODD|0|LNNYN|46428|1898148.23|1119781|1119689|92|0|92|0|0|0|0|0|0|0|-0.01|-0.005731|-0.01|-0.005731|-0.01|-0.005731|0.01|0.005731|0.01|0.005731|1.745||||||||||||||||||||1|0|0|0.014152
N|XNYS|202609|WIT|ODD|0|LNYNN|16|670.87|399|227|158|0|0|0|0|0|55|0|45|58|0.01|0.005831|0.017278|0.010075|0.003038|0.001771|0.01|0.005831|-0.003038|-0.001771|1.715|0.021899|0.001899|0.001107|0.086705|158|0.01|294115.322556|0||0||||||||158|0|5|148|138|294115.322556
N|XNYS|202609|WIT|ODD|0|LNYYN|2|153.05|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WIT|ODD|0|LYNNN|68|3731.58|2170|1280|890|0|890|0|0|0|0|0|0|0|0.00382|0.002204|0.004135|0.002386|0.008427|0.004863|0.009348|0.005395|0.007124|0.004111|1.732933|0.01|0.00382|0.002204|0.382022|550|0.005|0.016872|340|0.015679|0||||||||890|0||||
N|XNYS|202609|WIT|ODD|0|LYNYN|1989|89756.08|52442|30915|21527|0|21527|0|0|0|0|0|0|0|0.002683|0.001568|0.002691|0.001573|0.002377|0.001389|0.002021|0.001182|0.001076|0.000629|1.71047|0.010024|0.003145|0.001839|0.313745|14808|0.005|0.021424|6719|0.012783|0||||||||21562|0||||
N|XNYS|202609|WIT|ODD|0|MXXNN|2|165.6|92|0|92|0|92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.795|0.01|0|0|0|92|0.005|0.028327|0||0||||||||92|0||||
N|XNYS|202609|WIT|ROUND|0|LNNNN|6979|1207597.78|709186|645016|63070|0|1700|500|100|1900|1508|2557|18143|36662|0.002908|0.001695|0.002939|0.001713|0.002245|0.001309|0.002141|0.001248|0.002061|0.001202|1.715498||||||||||||||||||||626|470778|279536|1502497.231231
N|XNYS|202609|WIT|ROUND|0|LNNYN|1962|350576.24|201452|201252|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.715||||||||||||||||||||2|0|0|0.012027
N|XNYS|202609|WIT|ROUND|0|LNYNN|5|841|500|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|3|
N|XNYS|202609|WIT|ROUND|0|LNYYN|2|358.36|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WIT|ROUND|0|LYNNN|71|12619.17|7317|3267|4050|0|3620|0|0|0|0|0|110|320|0.005259|0.003041|0.005259|0.003041|0.004765|0.002755|0.004272|0.00247|0.001901|0.001099|1.729728|0.008|0.002765|0.001599|0.345679|2020|0.005248|0.021517|2030|1082781.830759|0||||||||4080|0||||
N|XNYS|202609|WIT|ROUND|0|LYNYN|11866|2075683.4|1197635|852592|345043|0|345043|0|0|0|0|0|0|0|0.003474|0.002005|0.003455|0.001994|0.003365|0.001942|0.003216|0.001856|0.002684|0.001549|1.732321|0.009988|0.003556|0.002053|0.356002|221945|0.005|0.022287|123098|0.015522|0||||||||345280|0||||
N|XNYS|202609|WIT|ROUND|1000|LNNNN|8490|20878048.24|12215169|10953794|1231270|0|24360|24649|14234|45031|66150|111043|355421|590382|0.001143|0.000668|0.00125|0.00073|0.001083|0.000632|0.001029|0.000601|0.000338|0.000198|1.712452||||||||||||||||||||935|4899415|3352875|1400717.010123
N|XNYS|202609|WIT|ROUND|1000|LNNYN|3488|8821743.96|5166433|5163311|3122|0|3122|0|0|0|0|0|0|0|-0.01|-0.006092|-0.01|-0.006092|-0.01|-0.006092|-0.01|-0.006092|-0.01|-0.006092|1.641384||||||||||||||||||||2|600|100|0.014759
N|XNYS|202609|WIT|ROUND|1000|LNYNN|2|4652.2|2520|700|1820|0|0|0|0|1820|0|0|0|0|0|0|0|0|0.01|0.005376|0.01|0.005376|0.01|0.005376|1.86|0.02|0|0|0|1820|0.01|31.312986|0||0||||||||800|1020|1|1893|1893|31.312986
N|XNYS|202609|WIT|ROUND|1000|LNYYN|2|7427.16|4518|4518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WIT|ROUND|1000|LYNNN|207|522259.62|305722|223516|82206|0|5096|11800|6250|5488|6162|1394|19716|26300|0.003415|0.002012|0.004315|0.002542|0.004729|0.002786|0.00555|0.00327|0.005599|0.003299|1.697211|0.002575|0.002575|0.001517|1|0|||82206|1385971.279866|0||||||||74630|10226||||
N|XNYS|202609|WIT|ROUND|1000|LYNYN|6464|16117609.8|9501603|7894915|1605092|1596|1604510|2178|0|0|0|0|0|0|0.00409|0.002382|0.004174|0.002431|0.003849|0.002242|0.003317|0.001932|0.002662|0.001551|1.716983|0.009768|0.005972|0.003478|0.611396|610447|0.005005|0.019061|995675|0.017486|566|0.01|0.034183||||||1888084|407||||
N|XNYS|202609|WIT|ROUND|10000|LNNNN|2292|32098406.23|18727149|16451735|2103853|0|87291|77623|15700|114858|137064|136847|732114|802356|0.001849|0.001073|0.001779|0.001032|0.001739|0.001009|0.001124|0.000652|0.001564|0.000907|1.723921||||||||||||||||||||330|6930698|5082417|1028492.478725
N|XNYS|202609|WIT|ROUND|10000|LNNYN|161|2152899.38|1256410|1249708|6702|0|100|6602|0|0|0|0|0|0|-0.01|-0.00607|0.009702|0.005889|0.009702|0.005889|0.009702|0.005889|0.009702|0.005889|1.647387||||||||||||||||||||2|0|0|0.109758
N|XNYS|202609|WIT|ROUND|10000|LNYNN|2|31234|18900|10100|8800|0|0|0|0|0|0|0|0|8800|-0.01|-0.005917|-0.01|-0.005917|-0.01|-0.005917|-0.01|-0.005917|-0.01|-0.005917|1.69|0.02|0|0|0|8800|0.01|4569323.881712|0||0||||||||8800|0|1|8800|8800|4569323.881712
N|XNYS|202609|WIT|ROUND|10000|LYNNN|201|2745909.11|1604661|1142794|459877|1990|50262|49990|0|0|1100|40775|121482|198258|0.002637|0.001532|0.002772|0.00161|0.002748|0.001597|0.003881|0.002255|0.00333|0.001935|1.720993|0.006314|0.006056|0.003519|0.959117|11922|0.005|0.003342|449945|1730297.040385|0||||||||439714|91617||||
N|XNYS|202609|WIT|ROUND|10000|LYNYN|885|12140110.12|7140240|5731762|1407678|800|1407678|800|0|0|0|0|0|0|-0.001357|-0.000792|-0.001309|-0.000764|-0.000623|-0.000364|-0.001124|-0.000656|-0.000907|-0.000529|1.712922|0.009631|0.00746|0.004355|0.774609|305730|0.005|0.020955|1102748|0.026915|0||||||||1805506|0||||
N|XNYS|202609|WIT|ROUND|20000|LNNNN|1016|30517364.93|17823786|15779921|1636214|0|40728|25600|16670|49376|92978|98922|525448|786492|0.00077|0.000447|0.000767|0.000445|0.001171|0.000679|0.001233|0.000715|0.001055|0.000612|1.723852||||||||||||||||||||124|5755544|4318306|1269042.859171
N|XNYS|202609|WIT|ROUND|20000|LNNYN|81|2501228.35|1461706|1461706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIT|ROUND|20000|LNYNN|1|21082|12700|0|12700|0|0|0|0|0|0|0|0|12700|0.01|0.006024|0.01|0.006024|0.01|0.006024|0.01|0.006024|0.01|0.006024|1.66|0.02|0|0|0|12700|0.01|369631.221981|0||0||||||||12700|0|1|12381|8700|369631.221981
N|XNYS|202609|WIT|ROUND|20000|LNYYN|27|831451.15|501805|501805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WIT|ROUND|20000|LYNNN|95|2388407|1396600|948949|447551|100|63300|18195|14700|26500|19198|13354|179392|113012|0.002351|0.001369|0.002454|0.001429|0.002454|0.001429|0.002704|0.001575|0.005208|0.003033|1.717065|0.005308|0.005308|0.003091|1|0|||447651|791290.142655|0||||||||474900|93198||||
N|XNYS|202609|WIT|ROUND|20000|LYNYN|690|21846997.77|12898547|9602741|3288258|7548|3177062|118744|0|0|0|0|0|0|-0.003264|-0.001906|-0.003149|-0.001838|-0.003361|-0.001962|-0.003208|-0.001873|-0.002289|-0.001337|1.71273|0.00977|0.008939|0.005219|0.914971|273780|0.005|0.021212|3022026|0.041565|0||||||||4682122|658||||
N|XNYS|202609|WIT|ROUND|200000|LNNNN|75|18997854.83|11187954|11178760|9194|0|0|0|0|0|0|0|6534|2660|-0.01|-0.005468|-0.01|-0.005468|-0.01|-0.005468|-0.01|-0.005468|-0.009913|-0.00542|1.828903||||||||||||||||||||2|705303|478044|474921.150197
N|XNYS|202609|WIT|ROUND|200000|LNNYN|6|2078095.65|1219667|1219667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1654|1654|
N|XNYS|202609|WIT|ROUND|200000|LYNYN|15|9533887.72|5737724|5345813|391911|0|391911|0|0|0|0|0|0|0|-0.009254|-0.00531|-0.002753|-0.00158|-0.002753|-0.00158|-0.002753|-0.00158|-0.007796|-0.004473|1.742813|0.01|0.009244|0.005304|0.924381|29636|0.005|0.013968|362275|0.018641|0||||||||555742|0||||
N|XNYS|202609|WIT|ROUND|250|LNNNN|6071|3325111.16|1952881|1785413|162887|0|5313|3698|1573|4940|9219|9670|51506|76968|0.002565|0.001503|0.002517|0.001475|0.001844|0.001081|0.000883|0.000518|0.000887|0.00052|1.70627||||||||||||||||||||543|930575|548289|1135721.901323
N|XNYS|202609|WIT|ROUND|250|LNNYN|2960|1767880.45|1025972|1024526|1446|0|1446|0|0|0|0|0|0|0|-0.015429|-0.008607|-0.00962|-0.005367|-0.006286|-0.003507|-0.000858|-0.000478|-0.011715|-0.006536|1.792524||||||||||||||||||||4|400|400|0.000762
N|XNYS|202609|WIT|ROUND|250|LNYNN|8|4168.72|2388|800|800|0|200|0|0|0|3|0|297|300|-0.000075|-0.000043|-0.000075|-0.000043|-0.002575|-0.001491|-0.0025|-0.001448|0.005|0.002895|1.726875|0.03125|0.01125|0.006515|0.36|800|0.01|195790.19629|0||0||||||||800|0|3|402|144|195790.19629
N|XNYS|202609|WIT|ROUND|250|LNYYN|4|2696|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WIT|ROUND|250|LYNNN|93|52890.34|30813|19491|11322|0|5435|500|1023|204|0|1000|300|2860|0.003686|0.002127|0.004216|0.002433|0.005014|0.002894|0.005408|0.003121|0.002744|0.001584|1.732795|0.004467|0.002525|0.001457|0.565243|2199|0.005|0.025126|9123|938556.876238|0||||||||11222|100||||
N|XNYS|202609|WIT|ROUND|250|LYNYN|6556|3778039.87|2206393|1799032|407361|0|407361|0|0|0|0|0|0|0|0.002288|0.001334|0.00227|0.001324|0.001847|0.001077|0.001555|0.000906|0.000626|0.000365|1.71527|0.010005|0.002818|0.001643|0.281701|292564|0.00501|0.020817|114408|0.017682|389|0.005|0.010046||||||427129|0||||
N|XNYS|202609|WIT|ROUND|5000|LNNNN|6330|43335101.75|25351043|23265853|2005535|0|58555|70497|25039|131512|121906|91522|546466|960038|0.000659|0.000385|0.000885|0.000518|0.000854|0.0005|0.000879|0.000514|0.000164|0.000096|1.70945||||||||||||||||||||576|6991574|4983391|1160250.212307
N|XNYS|202609|WIT|ROUND|5000|LNNYN|1421|10742769.31|6347693|6342193|5500|0|5500|0|0|0|0|0|0|0|-0.01|-0.005935|-0.01|-0.005935|-0.01|-0.005935|-0.01|-0.005935|-0.01|-0.005935|1.685||||||||||||||||||||1|404|400|0.000143
N|XNYS|202609|WIT|ROUND|5000|LNYNN|11|70414.73|40651|29794|10857|0|0|0|0|13|44|0|7900|2900|-0.002447|-0.001337|-0.002447|-0.001337|-0.002447|-0.001337|-0.002447|-0.001337|-0.002342|-0.001279|1.830842|0.02|0|0|0|10857|0.01|6047510.792636|0||0||||||||13800|0|5|9630|7659|6047510.792636
N|XNYS|202609|WIT|ROUND|5000|LNYYN|5|41110.68|24012|24012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WIT|ROUND|5000|LYNNN|197|1397553.23|817388|596939|220449|0|22998|16993|17709|8600|11500|20080|47170|75399|0.003591|0.002083|0.004154|0.00241|0.003301|0.001915|0.004408|0.002557|0.006429|0.00373|1.723849|0.006181|0.005542|0.003215|0.896528|14100|0.005|0.018086|206349|1388855.873236|0||||||||180400|61000||||
N|XNYS|202609|WIT|ROUND|5000|LYNYN|2594|18865898.99|11125071|9957918|1167153|0|1160103|7050|0|0|0|0|0|0|0.00319|0.001866|0.00309|0.001807|0.002933|0.001715|0.002652|0.001551|0.002982|0.001744|1.709911|0.009677|0.006811|0.003983|0.703807|334553|0.005|0.019107|832600|0.023579|0||||||||1647176|644||||
N|XNYS|202609|WIT|ROUND|50000|LNNNN|518|45659500.79|26884131|25670903|870274|47674|24858|40900|0|38818|600|1200|279679|531893|0.003591|0.002033|-0.002522|-0.001428|-0.002213|-0.001253|-0.001611|-0.000912|-0.000681|-0.000386|1.766073||||||||||||||||||||28|3742387|2455002|3698988.735802
N|XNYS|202609|WIT|ROUND|50000|LNNYN|54|4650851.32|2713336|2713336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIT|ROUND|50000|LYNNN|4|306571|174300|172300|2000|0|2000|0|0|0|0|0|0|0|-0.01|-0.005698|-0.01|-0.005698|0.01|0.005698|-0.01|-0.005698|-0.03|-0.017094|1.755|0.01|0.01|0.005698|1|0|||2000|0.095674|0||||||||61600|0||||
N|XNYS|202609|WIT|ROUND|50000|LYNYN|421|33176509.72|19431504|15253420|4160834|17250|4031162|143989|2933|0|0|0|0|0|-0.004539|-0.002634|-0.004396|-0.002551|-0.004496|-0.002609|-0.004061|-0.002357|-0.004952|-0.002874|1.723358|0.00985|0.008942|0.005189|0.90788|379099|0.005|0.029287|3798985|0.048213|0||||||||6017090|28728||||
N|XNYS|202609|WIW|ODD|0|LNNNN|1070|77526.81|9535|8433|1087|0|90|22|37|38|55|67|179|599|-0.002475|-0.000304|-0.002125|-0.000261|-0.00092|-0.000113|0.000616|0.000076|0.003937|0.000484|8.142939||||||||||||||||||||130|2271|1602|3928611.028827
N|XNYS|202609|WIW|ODD|0|LNNYN|166|14703.98|1789|1787|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001235|-0.01|-0.001235|-0.01|-0.001235|-0.01|-0.001235|-0.01|-0.001235|8.095||||||||||||||||||||1|0|0|0.016211
N|XNYS|202609|WIW|ODD|0|LNYNN|3|247.3|30|25|5|0|0|0|0|0|0|0|5|0|0|0|0|0|0.01|0.001227|0.04|0.004908|0.05|0.006135|8.15|0.02|0|0|0|5|0.01|276260.458358|0||0||||||||5|0|1|25|0|276260.458358
N|XNYS|202609|WIW|ODD|0|LNYYN|16|358.2|44|34|10|0|10|0|0|0|0|0|0|0|0|0|-0.016|-0.002004|-0.016|-0.002004|-0.012|-0.001503|-0.014|-0.001754|7.984|0.06|0|0|0|10|0.03|0.009626|0||0||||||||10|0|5|0|0|0.009626
N|XNYS|202609|WIW|ODD|0|LYNNN|7|795.94|98|97|1|0|1|0|0|0|0|0|0|0|0.01|0.001207|0.01|0.001207|0.01|0.001207|0.01|0.001207|0.01|0.001207|8.285|0.01|0.01|0.001207|1|0|||1|0.008256|0||||||||1|0||||
N|XNYS|202609|WIW|ODD|0|LYNYN|455|41334.01|5093|3543|1550|0|1550|0|0|0|0|0|0|0|0.001645|0.000202|0.001297|0.00016|0.00109|0.000134|0.001548|0.000191|0.002884|0.000355|8.127981|0.010826|0.003148|0.000387|0.290822|1055|0.00564|0.014113|495|0.013304|0||||||||1567|0||||
N|XNYS|202609|WIW|ODD|250|LNNNN|514|287764.57|35414|34302|1112|0|42|0|0|0|0|70|347|653|0.001115|0.000137|0.001763|0.000216|0.001924|0.000236|0.004263|0.000522|0.004406|0.00054|8.15844||||||||||||||||||||22|4980|3727|2165449.775477
N|XNYS|202609|WIW|ODD|250|LNNYN|48|23347.81|2859|2776|83|0|83|0|0|0|0|0|0|0|-0.03|-0.003623|-0.03|-0.003623|-0.02|-0.002415|-0.02|-0.002415|-0.03|-0.003623|8.28||||||||||||||||||||1|0|0|0.012619
N|XNYS|202609|WIW|ODD|250|LNYNN|1|688.9|83|0|83|0|83|0|0|0|0|0|0|0|0.03|0.003623|0.03|0.003623|0.02|0.002415|0.02|0.002415|0.03|0.003623|8.28|0.06|0.04|0.004831|0.666667|83|0.01|0.061848|0||0||||||||83|0|1|0|0|0.061848
N|XNYS|202609|WIW|ODD|250|LNYYN|4|2662.69|326|98|228|0|228|0|0|0|0|0|0|0|-0.001272|-0.000155|-0.001272|-0.000155|-0.009868|-0.001204|-0.009868|-0.001204|-0.009868|-0.001204|8.196886|0.02|0|0|0|228|0.01|0.012429|0||0||||||||228|0|3|0|0|0.012429
N|XNYS|202609|WIW|ODD|250|LYNNN|8|3731.74|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WIW|ODD|250|LYNYN|264|129146.61|15875|8870|7005|0|7005|0|0|0|0|0|0|0|0.002948|0.000363|0.003133|0.000385|0.002695|0.000332|0.003243|0.000399|0.002684|0.00033|8.129622|0.009979|0.004273|0.000526|0.428183|3938|0.005075|0.014549|3067|0.011634|0||||||||7005|0||||
N|XNYS|202609|WIW|ROUND|1000|LNNNN|6771|19560092.85|2438388|2268043|164199|0|1032|9054|2783|9800|10802|10000|49696|71032|0.002091|0.000257|0.002467|0.000303|0.003627|0.000446|0.004499|0.000553|0.006301|0.000774|8.137891||||||||||||||||||||587|386549|284894|1257791.194148
N|XNYS|202609|WIW|ROUND|1000|LNNYN|628|1271322.55|156042|156035|7|0|7|0|0|0|0|0|0|0|-0.01|-0.001267|-0.01|-0.001267|-0.01|-0.001267|-0.01|-0.001267|-0.01|-0.001267|7.895||||||||||||||||||||1|0|0|0.010137
N|XNYS|202609|WIW|ROUND|1000|LNYNN|116|304125.8|37135|33035|4100|0|1000|0|300|700|500|400|700|500|0.002698|0.000328|0.002698|0.000328|0.002195|0.000267|0.001951|0.000237|0.002439|0.000297|8.219024|0.02|0|0|0|4100|0.01|89820.964932|0||0||||||||5100|0|15|4190|3383|89820.964932
N|XNYS|202609|WIW|ROUND|1000|LNYYN|55|187648.86|23067|22828|239|0|239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.29|0.02|0|0|0|239|0.01|0.00912|0||0||||||||239|0|1|0|0|0.00912
N|XNYS|202609|WIW|ROUND|1000|LYNNN|347|905837|111800|76649|35051|100|4500|4601|300|600|1008|500|9392|14250|0.003138|0.000387|0.003224|0.000398|0.002723|0.000336|0.003654|0.000451|0.002972|0.000367|8.107059|0.004637|0.004409|0.000544|0.950798|1151|0.005222|0.090935|33800|885458.35238|200|0.01|0.020492||||||34200|1900||||
N|XNYS|202609|WIW|ROUND|1000|LYNYN|1467|3813291.19|470291|327026|142792|473|142792|473|0|0|0|0|0|0|0.001252|0.000154|0.000863|0.000106|-0.000069|-0.000008|-0.001252|-0.000154|-0.002966|-0.000364|8.149416|0.010067|0.006831|0.000838|0.678577|44257|0.005237|0.014523|99008|0.018043|0||||||||160008|664||||
N|XNYS|202609|WIW|ROUND|10000|LNNNN|345|4521671.04|562033|470445|87715|0|2700|4301|500|5869|2700|3875|26396|41374|0.002279|0.000284|0.002203|0.000274|0.002777|0.000346|0.002562|0.000319|0.005487|0.000683|8.035537||||||||||||||||||||66|165478|111777|1492895.914895
N|XNYS|202609|WIW|ROUND|10000|LNNYN|66|874911.54|108135|104535|3600|0|3600|0|0|0|0|0|0|0|-0.01|-0.001249|-0.01|-0.001249|-0.01|-0.001249|-0.006667|-0.000833|-0.006667|-0.000833|8.003889||||||||||||||||||||3|0|0|0.010157
N|XNYS|202609|WIW|ROUND|10000|LNYNN|3|35460|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
N|XNYS|202609|WIW|ROUND|10000|LNYYN|2|29289|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WIW|ROUND|10000|LYNNN|68|875254|109700|87620|22080|0|1300|6780|0|0|0|0|6100|7900|0.003043|0.00038|0.001051|0.000131|0.001187|0.000148|0.000924|0.000115|0.002101|0.000263|8.004869|0.008469|0.007292|0.000911|0.860963|1300|0.01|0.014731|20780|983351.58989|0||||||||20300|6400||||
N|XNYS|202609|WIW|ROUND|10000|LYNYN|169|2373285.43|293690|157924|134666|1100|134666|1100|0|0|0|0|0|0|-0.001317|-0.000163|-0.001917|-0.000237|-0.001962|-0.000243|-0.002869|-0.000355|-0.005684|-0.000704|8.073052|0.009481|0.008883|0.0011|0.936932|11200|0.005045|0.01914|122975|0.02602|1591|0.01|0.038637||||||174883|500||||
N|XNYS|202609|WIW|ROUND|20000|LNNNN|203|5809224.37|728436|587952|130462|0|3902|300|313|10300|1693|2800|14938|96216|0.002834|0.000353|0.003608|0.00045|0.00548|0.000683|0.006643|0.000828|0.008447|0.001052|8.025435||||||||||||||||||||47|194168|141607|2509628.650989
N|XNYS|202609|WIW|ROUND|20000|LNNYN|15|446490.24|56011|56011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIW|ROUND|20000|LNYNN|1|30219.36|3768|3768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|0|
N|XNYS|202609|WIW|ROUND|20000|LYNNN|47|1279334.41|161884|117303|42975|1606|13826|18606|0|0|0|800|100|11249|-0.002786|-0.000352|-0.002786|-0.000352|-0.004177|-0.000528|-0.002746|-0.000347|0.002506|0.000317|7.906172|0.01|0.00991|0.001253|0.991028|400|0.005|0.150441|44181|483611.821411|0||||||||36786|11516||||
N|XNYS|202609|WIW|ROUND|20000|LYNYN|178|5847716.14|728557|482719|240680|5158|240680|5158|0|0|0|0|0|0|-0.00658|-0.000822|-0.007024|-0.000877|-0.008255|-0.001031|-0.007613|-0.000951|-0.008637|-0.001079|8.006458|0.00931|0.009055|0.001131|0.972606|6270|0.005|0.028091|239568|0.038097|0||||||||309690|1678||||
N|XNYS|202609|WIW|ROUND|250|LNNNN|2047|1671035.4|205249|187145|17741|0|500|749|651|1253|1580|1080|4803|7125|0.003304|0.000404|0.003078|0.000377|0.002952|0.000361|0.002571|0.000315|0.004049|0.000496|8.168592||||||||||||||||||||180|61507|41633|669480.617879
N|XNYS|202609|WIW|ROUND|250|LNNYN|288|235149.75|28826|28526|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001264|-0.01|-0.001264|-0.01|-0.001264|-0.01|-0.001264|-0.01|-0.001264|7.908333||||||||||||||||||||3|100|100|0.013414
N|XNYS|202609|WIW|ROUND|250|LNYNN|218|179587|21800|19631|2169|0|1169|200|0|100|200|300|200|0|0.001526|0.000185|0.005675|0.000688|0.005214|0.000633|0.002448|0.000297|0.010286|0.001248|8.244039|0.021844|0.000922|0.000112|0.042212|2169|0.010461|16564.064121|0||0||||||||2200|0|22|2249|1300|16564.064121
N|XNYS|202609|WIW|ROUND|250|LNYYN|37|30572.75|3745|3545|200|0|200|0|0|0|0|0|0|0|-0.005|-0.00061|-0.005|-0.00061|-0.005|-0.00061|-0.005|-0.00061|0.005|0.00061|8.2|0.02|0|0|0|200|0.01|0.012219|0||0||||||||200|0|2|0|0|0.012219
N|XNYS|202609|WIW|ROUND|250|LYNNN|204|168811|20400|18112|2188|100|900|389|100|100|0|200|499|100|0.001364|0.000165|0.00049|0.000059|0.003549|0.00043|0.003549|0.00043|0.003549|0.00043|8.252004|0.008693|0.006071|0.000736|0.698341|600|0.005|0.016151|1688|232102.124538|0||||||||2300|0||||
N|XNYS|202609|WIW|ROUND|250|LYNYN|1443|1178612.53|144618|96287|48231|100|48231|100|0|0|0|0|0|0|0.003562|0.000436|0.003512|0.00043|0.002819|0.000345|0.001735|0.000213|0.000553|0.000068|8.165269|0.009923|0.005871|0.000719|0.591609|19092|0.005131|0.01343|29236|0.015317|3|0.01|0.000408||||||48607|16||||
N|XNYS|202609|WIW|ROUND|5000|LNNNN|877|6105581.8|757157|680658|68529|0|2000|3534|654|3897|7193|3728|18011|29512|0.00204|0.000253|0.002792|0.000346|0.002684|0.000333|0.00428|0.000531|0.006448|0.0008|8.058139||||||||||||||||||||113|169344|118599|1384593.207883
N|XNYS|202609|WIW|ROUND|5000|LNNYN|66|533126.46|65838|65038|800|0|800|0|0|0|0|0|0|0|0.01|0.001223|0.01|0.001223|0.01|0.001223|0.01|0.001223|0.01|0.001223|8.175||||||||||||||||||||1|0|0|0.008144
N|XNYS|202609|WIW|ROUND|5000|LNYNN|9|62742|7800|6600|1200|0|0|0|0|0|1200|0|0|0|-0.01|-0.001261|0.03|0.003783|0.06|0.007566|0.06|0.007566|0.06|0.007566|7.93|0.02|0|0|0|1200|0.01|5005.261341|0||0||||||||1000|200|1|100|100|5005.261341
N|XNYS|202609|WIW|ROUND|5000|LNYYN|417|3866666.72|485611|485311|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.00042|-0.003333|-0.00042|-0.03|-0.003783|7.93|0.02|0|0|0|300|0.01|0.011582|0||0||||||||2200|0|3|0|0|0.011582
N|XNYS|202609|WIW|ROUND|5000|LYNNN|69|472044|59100|48884|10216|0|300|3000|0|700|0|0|516|5700|0.0039|0.000489|0.006641|0.000833|0.006641|0.000833|0.009381|0.001177|0.009381|0.001177|7.970812|0.004029|0.004029|0.000505|1|0|||10216|1097178.420831|0||||||||7400|3216||||
N|XNYS|202609|WIW|ROUND|5000|LYNYN|365|2628450.79|325393|218283|106210|900|106210|900|0|0|0|0|0|0|-0.000164|-0.00002|-0.000369|-0.000045|-0.000496|-0.000061|-0.003012|-0.00037|-0.004592|-0.000565|8.131304|0.010408|0.008965|0.001103|0.861386|15152|0.005099|0.014202|91958|0.018206|0||||||||135568|874||||
N|XNYS|202609|WIW|ROUND|50000|LNNNN|15|1109463.56|137927|94008|38763|0|0|0|0|0|100|0|1390|37273|0.00306|0.000383|0.00306|0.000383|0.00306|0.000383|0.01338|0.001676|0.018539|0.002323|7.98234||||||||||||||||||||7|51271|39616|5047853.391245
N|XNYS|202609|WIW|ROUND|50000|LNYNN|1|99998.22|12642|6810|2400|0|2400|0|0|0|0|0|0|0|-0.02|-0.002528|-0.02|-0.002528|-0.02|-0.002528|-0.02|-0.002528|-0.02|-0.002528|7.91|0.04|0|0|0|2400|0.02|0.014015|0||0||||||||1300|1100|1|2400|2400|0.014015
N|XNYS|202609|WIW|ROUND|50000|LYNNN|1|113714.16|14376|5206|8070|1100|8070|1100|0|0|0|0|0|0|-0.011505|-0.001455|-0.011505|-0.001455|-0.011505|-0.001455|-0.011505|-0.001455|-0.011505|-0.001455|7.905|0.01|0.008495|0.001075|0.849509|1380|0.005|0.357863|7790|0.12964|0||||||||7800|1370||||
N|XNYS|202609|WIW|ROUND|50000|LYNYN|104|8182099.46|999763|901929|73585|24249|73585|24249|0|0|0|0|0|0|0.000521|0.000065|0.000521|0.000065|0.000521|0.000065|-0.001915|-0.000238|-0.005577|-0.000694|8.032051|0.009182|0.00906|0.001128|0.986642|1200|0.005|0.027299|96634|0.163555|0||||||||148358|100||||
N|XNYS|202609|WIX|ODD|0|LNNNN|5912|795466.54|10157|9362|795|0|93|119|66|65|119|118|208|7|-0.050881|-0.000646|-0.061925|-0.000786|0.028843|0.000366|0.033509|0.000426|0.009925|0.000126|78.739296||||||||||||||||||||539|1394|505|33111.205846
N|XNYS|202609|WIX|ODD|0|LNNYN|12909|1770267.1|22760|22612|148|0|148|0|0|0|0|0|0|0|-0.06777|-0.000837|-0.073851|-0.000912|0.004595|0.000057|-0.030878|-0.000381|-0.084595|-0.001045|80.961081||||||||||||||||||||105|8|8|0.008838
N|XNYS|202609|WIX|ODD|0|LNYNN|947|127933.19|1633|1507|126|0|77|26|7|3|7|4|2|0|0.043571|0.000543|0.055952|0.000697|0.036429|0.000454|0.021508|0.000268|-0.065079|-0.00081|80.307024|0.257222|0.071746|0.000893|0.278926|126|0.092738|1606.939243|0||0||||||||128|0|85|210|79|1606.939243
N|XNYS|202609|WIX|ODD|0|LNYYN|4977|645401.14|8246|7608|638|0|638|0|0|0|0|0|0|0|0.078574|0.000987|0.093307|0.001171|-0.006317|-0.000079|-0.01337|-0.000168|0.045423|0.00057|79.648229|0.270533|0.104859|0.001317|0.387601|638|0.082837|0.011365|0||0||||||||672|0|409|15|15|0.011365
N|XNYS|202609|WIX|ODD|0|LYNNN|6|592.95|8|7|1|0|1|0|0|0|0|0|0|0|0.18|0.00255|0.32|0.004533|0.19|0.002692|0.12|0.0017|0.76|0.010766|70.59|0.08|0.04|0.000567|0.5|1|0.02|0.000127|0||0||||||||1|0||||
N|XNYS|202609|WIX|ODD|0|LYNYN|1662|236373.74|2999|2473|526|0|526|0|0|0|0|0|0|0|0.089392|0.00113|0.098612|0.001246|0.055551|0.000702|0.01308|0.000165|-0.039943|-0.000505|79.142395|0.225285|0.179734|0.002271|0.797806|215|0.062698|0.012752|244|0.008327|67|0.022388|0.004308||||||531|0||||
N|XNYS|202609|WIX|ODD|1000|LNNNN|8282|16853613.08|212031|199592|12401|0|1386|1867|793|924|2171|1681|3023|556|-0.026437|-0.000333|-0.017436|-0.00022|0.028628|0.000361|0.083733|0.001056|0.038435|0.000485|79.291757||||||||||||||||||||447|18981|8238|76679.366405
N|XNYS|202609|WIX|ODD|1000|LNNYN|99917|213099890.89|2706330|2697282|9028|20|9008|40|0|0|0|0|0|0|-0.090448|-0.001139|-0.077385|-0.000975|-0.094527|-0.001191|-0.042506|-0.000535|0.021487|0.000271|79.379943||||||||||||||||||||359|777|719|0.00868
N|XNYS|202609|WIX|ODD|1000|LNYNN|739|1396417.78|17458|15237|2221|0|1295|596|159|16|127|28|0|0|0.068122|0.000852|0.05964|0.000746|0.141918|0.001776|0.072792|0.000911|0.066209|0.000829|79.909892|0.3714|0.075056|0.000939|0.20209|2221|0.148172|333.967269|0||0||||||||2294|0|76|1281|563|333.967269
N|XNYS|202609|WIX|ODD|1000|LNYYN|65342|136813244.39|1723495|1694819|28676|0|28676|0|0|0|0|0|0|0|0.021724|0.000273|0.026946|0.000338|-0.013387|-0.000168|-0.009089|-0.000114|-0.0197|-0.000247|79.701376|0.271893|0.068805|0.000863|0.253059|28676|0.101544|0.008172|0||0||||||||30335|0|1127|815|686|0.008172
N|XNYS|202609|WIX|ODD|1000|LYNNN|10|23117.43|300|150|150|0|150|0|0|0|0|0|0|0|-0.082|-0.001087|-0.025333|-0.000336|-0.059333|-0.000787|-0.226|-0.002997|2.977333|0.039481|75.411|0.180667|0.042667|0.000566|0.236162|70|0.150714|0.013903|60|0.017622|20|0.01|0.031577||||||150|0||||
N|XNYS|202609|WIX|ODD|1000|LYNYN|3960|10075236.05|128070|109922|18135|13|18135|13|0|0|0|0|0|0|0.037534|0.000476|0.04303|0.000546|-0.003819|-0.000048|-0.029228|-0.000371|-0.045712|-0.00058|78.804668|0.181416|0.151916|0.001928|0.837395|6221|0.050771|0.012476|9625|0.010204|2302|0.020925|0.008229||||||19250|0||||
N|XNYS|202609|WIX|ODD|250|LNNNN|9611|5541839.01|70164|67000|3164|0|257|437|208|270|478|513|948|53|-0.052588|-0.00066|-0.044918|-0.000564|-0.0347|-0.000436|0.007339|0.000092|0.08458|0.001062|79.654916||||||||||||||||||||464|5710|2301|42634.151068
N|XNYS|202609|WIX|ODD|250|LNNYN|21880|12257195.6|157171|156550|621|0|621|0|0|0|0|0|0|0|-0.052512|-0.000656|-0.022512|-0.000281|-0.051192|-0.000639|0.013816|0.000173|-0.083865|-0.001047|80.079694||||||||||||||||||||99|75|52|0.008117
N|XNYS|202609|WIX|ODD|250|LNYNN|1345|753312.38|9550|9226|324|0|166|97|22|10|13|16|0|0|0.063549|0.000797|0.068148|0.000855|0.048333|0.000606|-0.042346|-0.000531|0.059043|0.000741|79.725972|0.300031|0.069383|0.00087|0.231252|324|0.115324|1727.741242|0||0||||||||327|0|54|784|276|1727.741242
N|XNYS|202609|WIX|ODD|250|LNYYN|6201|3430653.62|43713|41359|2354|0|2354|0|0|0|0|0|0|0|0.049435|0.000627|0.061491|0.00078|0.027481|0.000349|0.009257|0.000117|0.017935|0.000228|78.825724|0.264133|0.108641|0.001378|0.41131|2354|0.077746|0.011339|0||0||||||||2393|0|347|98|85|0.011339
N|XNYS|202609|WIX|ODD|250|LYNNN|2|908.68|12|8|4|0|4|0|0|0|0|0|0|0|0.18|0.00255|0.32|0.004534|0.19|0.002692|0.12|0.0017|0.76|0.010768|70.58|0.06|0.02|0.000283|0.333333|4|0.02|0.006482|0||0||||||||4|0||||
N|XNYS|202609|WIX|ODD|250|LYNYN|960|545882.16|6925|4619|2306|0|2306|0|0|0|0|0|0|0|0.097905|0.001219|0.105746|0.001317|0.08222|0.001024|0.04|0.000498|0.00549|0.000068|80.298382|0.208083|0.142029|0.001769|0.682561|1045|0.078727|0.012294|958|0.008774|303|0.020165|0.008138||||||2340|0||||
N|XNYS|202609|WIX|ODD|5000|LNNNN|385|2309454.59|28007|24629|3378|0|650|432|219|133|504|380|831|229|-0.034707|-0.000431|-0.031696|-0.000393|-0.009775|-0.000121|-0.040933|-0.000508|-0.206829|-0.002567|80.557886||||||||||||||||||||47|4084|1901|73356.378941
N|XNYS|202609|WIX|ODD|5000|LNNYN|2315|14625924.42|184955|182952|2003|0|2003|0|0|0|0|0|0|0|-0.047773|-0.000583|-0.055217|-0.000674|-0.067773|-0.000827|0.045836|0.000559|-0.002192|-0.000027|81.925394||||||||||||||||||||31|3|3|0.010335
N|XNYS|202609|WIX|ODD|5000|LNYNN|21|124797.71|1502|957|545|0|344|75|0|0|0|0|126|0|0.000881|0.00001|0.002862|0.000034|0.026495|0.000314|-0.056294|-0.000666|-0.122092|-0.001445|84.504358|0.280826|0.040018|0.000474|0.142502|545|0.120404|16772.949654|0||0||||||||626|0|9|92|61|16772.949654
N|XNYS|202609|WIX|ODD|5000|LNYYN|1434|9344508.86|118011|113791|4220|0|4220|0|0|0|0|0|0|0|0.030273|0.000379|0.019656|0.000246|0.026763|0.000335|0.096263|0.001205|0.206799|0.002588|79.901848|0.243095|0.079898|0.001|0.328671|4220|0.081598|0.011763|0||0||||||||5582|0|70|145|145|0.011763
N|XNYS|202609|WIX|ODD|5000|LYNNN|1|6101.04|66|0|66|0|66|0|0|0|0|0|0|0|0.19|0.002053|0.29|0.003134|0.29|0.003134|-0.24|-0.002594|0.44|0.004755|92.535|0.19|0.23|0.002486|1.210526|0|||0||66|0.02|0.045476||||||66|0||||
N|XNYS|202609|WIX|ODD|5000|LYNYN|924|6012442.4|76485|63770|12715|0|12715|0|0|0|0|0|0|0|0.055888|0.000691|0.062058|0.000767|0.047681|0.000589|0.00637|0.000079|-0.077922|-0.000963|80.913429|0.185135|0.147611|0.001824|0.797314|5554|0.044647|0.011269|6690|0.01189|471|0.019979|0.005619||||||13870|0||||
N|XNYS|202609|WIX|ROUND|10000|LNNNN|362|5339617.06|67595|52384|15111|0|602|1913|196|2469|3021|3448|3462|0|-0.04681|-0.000592|-0.038383|-0.000485|-0.020383|-0.000258|0.037522|0.000474|0.041914|0.00053|79.101878||||||||||||||||||||86|16236|8624|20222.126535
N|XNYS|202609|WIX|ROUND|10000|LNNYN|3992|55965987.24|706471|702645|3826|0|3826|0|0|0|0|0|0|0|-0.061179|-0.000767|-0.062036|-0.000777|-0.031095|-0.00039|-0.065029|-0.000815|-0.287138|-0.003598|79.802378||||||||||||||||||||32|183|83|0.012365
N|XNYS|202609|WIX|ROUND|10000|LNYNN|20|277057.14|3551|1146|2405|0|2237|0|0|0|168|0|0|0|0.075048|0.000967|0.073193|0.000943|0.020037|0.000258|0.14331|0.001847|-0.073297|-0.000945|77.595511|0.211089|0.070179|0.000904|0.33246|2405|0.070455|178.588033|0||0||||||||1895|510|14|216|1|178.588033
N|XNYS|202609|WIX|ROUND|10000|LNYYN|18188|285040808.83|3564377|3556919|7458|0|7458|0|0|0|0|0|0|0|0.023762|0.000298|0.036078|0.000452|-0.083939|-0.001052|-0.116653|-0.001463|-0.054127|-0.000679|79.75305|0.221272|0.060021|0.000753|0.271256|7458|0.080626|0.014297|0||0||||||||9707|949|75|158|157|0.014297
N|XNYS|202609|WIX|ROUND|10000|LYNNN|3|44908|600|0|400|200|400|200|0|0|0|0|0|0|0.133333|0.00178|0.133333|0.00178|0.133333|0.00178|0.07|0.000935|0.186667|0.002492|74.893333|0.166667|0.133333|0.00178|0.8|500|0.02|0.112841|100|0.520054|0||||||||600|0||||
N|XNYS|202609|WIX|ROUND|10000|LYNYN|1217|16476471.87|209924|182796|27049|79|27049|79|0|0|0|0|0|0|0.043024|0.000541|0.034266|0.000431|0.002779|0.000035|-0.043203|-0.000544|-0.082732|-0.001041|79.471975|0.182431|0.157321|0.00198|0.86236|7776|0.047379|0.015924|18130|0.014341|1222|0.022774|0.007225||||||30423|2154||||
N|XNYS|202609|WIX|ROUND|20000|LNNNN|341|10492622.96|133210|105022|27988|0|3467|3063|420|1817|4154|6005|9062|0|-0.03108|-0.000389|-0.033875|-0.000424|0.023748|0.000297|0.040257|0.000504|-0.162384|-0.002033|79.858879||||||||||||||||||||74|19035|9164|22099.61126
N|XNYS|202609|WIX|ROUND|20000|LNNYN|36158|1174682711.94|14916845|14911623|5222|0|5222|0|0|0|0|0|0|0|-0.026877|-0.000321|-0.03402|-0.000406|-0.067076|-0.000801|-0.113843|-0.00136|-0.284133|-0.003394|83.722306||||||||||||||||||||17|73|73|0.00756
N|XNYS|202609|WIX|ROUND|20000|LNYNN|23|815211.58|9933|1011|8922|0|6969|163|0|1000|390|400|0|0|0.025335|0.00031|0.022754|0.000278|0.038744|0.000474|0.010049|0.000123|0.205966|0.00252|81.741389|0.237247|0.059906|0.000733|0.252504|8922|0.088671|961.372968|0||0||||||||3780|5203|21|654|388|961.372968
N|XNYS|202609|WIX|ROUND|20000|LNYYN|18441|607234253.43|7655283|7640651|14632|0|14632|0|0|0|0|0|0|0|0.047259|0.000585|0.031927|0.000395|-0.059925|-0.000741|-0.119824|-0.001483|-0.046625|-0.000577|80.824167|0.314591|0.125975|0.001559|0.400441|14632|0.094308|0.012207|0||0||||||||18694|3713|89|0|0|0.012207
N|XNYS|202609|WIX|ROUND|20000|LYNNN|3|136661|1700|0|1500|200|1500|200|0|0|0|0|0|0|0.147882|0.00184|0.147882|0.00184|0.119647|0.001488|0.083765|0.001042|0.320824|0.003991|80.388529|0.099412|0.073765|0.000918|0.742012|845|0.025799|0.043521|855|0.054101|0||||||||1300|400||||
N|XNYS|202609|WIX|ROUND|20000|LYNYN|586|18996919.69|246212|216449|29762|1|29762|1|0|0|0|0|0|0|0.048182|0.000606|0.056131|0.000706|0.022345|0.000281|-0.002202|-0.000028|0.049878|0.000627|79.495256|0.159995|0.145575|0.001831|0.909873|6803|0.040916|0.017172|21321|0.013082|1639|0.038902|0.011483||||||33231|2505||||
N|XNYS|202609|WIX|ROUND|200000|LNNYN|10|3271509.23|39862|39862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WIX|ROUND|200000|LNYYN|29|13549717.34|171778|171394|384|0|384|0|0|0|0|0|0|0|-0.120938|-0.001526|-0.199063|-0.002511|-0.149792|-0.001889|-0.122917|-0.00155|0.16237|0.002048|79.276146|0.161667|0.009792|0.000124|0.060567|384|0.075938|0.015103|0||0||||||||4800|140|5|0|0|0.015103
N|XNYS|202609|WIX|ROUND|200000|LYNYN|31|8328337.28|110004|109039|965|0|965|0|0|0|0|0|0|0|0.12971|0.001599|0.026342|0.000325|0.023233|0.000286|0.051212|0.000632|0.088518|0.001092|81.096218|0.212953|0.156601|0.001931|0.735377|605|0.044942|0.026331|360|0.015015|0||||||||300|665||||
N|XNYS|202609|WIX|ROUND|5000|LNNNN|8841|71759327.96|886073|854912|30981|0|1646|5085|1812|4165|3953|5327|8793|200|-0.02465|-0.000311|-0.023699|-0.000299|0.00337|0.000042|0.043831|0.000552|0.039689|0.0005|79.33435||||||||||||||||||||317|46559|16242|31886.228758
N|XNYS|202609|WIX|ROUND|5000|LNNYN|11064|88565345.29|1115187|1111452|3735|0|3735|0|0|0|0|0|0|0|-0.015885|-0.000196|-0.002404|-0.00003|-0.059095|-0.000731|-0.061181|-0.000757|-0.143264|-0.001772|80.862884||||||||||||||||||||52|292|94|0.009236
N|XNYS|202609|WIX|ROUND|5000|LNYNN|47|378433.7|4788|2491|2297|0|1739|166|100|100|92|0|100|0|0.047262|0.000588|0.050744|0.000632|0.05118|0.000637|-0.001498|-0.000019|0.124406|0.001548|80.346556|0.235646|0.075559|0.00094|0.320647|2297|0.080044|3486.080452|0||0||||||||2300|5|23|678|321|3486.080452
N|XNYS|202609|WIX|ROUND|5000|LNYYN|37938|307451838.09|3808500|3798403|10097|0|10097|0|0|0|0|0|0|0|0.010608|0.000133|-0.002543|-0.000032|-0.008338|-0.000105|-0.025669|-0.000322|-0.068591|-0.00086|79.756778|0.280758|0.038693|0.000485|0.137815|10097|0.121032|0.011823|0||0||||||||12894|85|127|453|353|0.011823
N|XNYS|202609|WIX|ROUND|5000|LYNNN|12|92707|1200|0|900|300|900|300|0|0|0|0|0|0|0.116633|0.001511|0.1183|0.001532|0.077467|0.001003|0.1108|0.001435|-0.1117|-0.001447|77.215|0.156667|0.116633|0.001511|0.744468|902|0.02663|0.105018|298|0.107626|0||||||||1200|0||||
N|XNYS|202609|WIX|ROUND|5000|LYNYN|6960|55178638.41|702759|649663|52896|200|52896|200|0|0|0|0|0|0|0.050067|0.000633|0.043406|0.000549|0.013301|0.000168|-0.009434|-0.000119|0.073641|0.000932|79.039259|0.167739|0.144313|0.001826|0.860341|16102|0.047065|0.017567|31602|0.012073|5392|0.025208|0.011491||||||56242|247||||
N|XNYS|202609|WIX|ROUND|50000|LNNNN|87|6532974.92|84855|78805|6050|0|2400|0|0|0|1850|0|1800|0|-0.026818|-0.000343|0.032025|0.00041|0.112975|0.001446|0.31595|0.004043|-0.439711|-0.005627|78.142996||||||||||||||||||||7|1698|1200|34197.791874
N|XNYS|202609|WIX|ROUND|50000|LNNYN|14946|1000538371.32|12196446|12188549|7897|0|7897|0|0|0|0|0|0|0|-0.099808|-0.001252|-0.099421|-0.001247|-0.080979|-0.001016|-0.02835|-0.000356|-0.401401|-0.005034|79.735862||||||||||||||||||||19|120|120|0.007243
N|XNYS|202609|WIX|ROUND|50000|LNYNN|14|1123256.46|14507|7332|7175|0|4514|2661|0|0|0|0|0|0|0.090348|0.001141|0.083415|0.001053|0.099303|0.001254|0.008432|0.000106|0.329721|0.004163|79.197613|0.404425|0.189303|0.00239|0.46808|7175|0.107561|0.112554|0||0||||||||2325|4850|7|1|0|0.112554
N|XNYS|202609|WIX|ROUND|50000|LNYYN|18706|1272922100.09|16084479|16071751|12728|0|12728|0|0|0|0|0|0|0|0.109489|0.001387|0.101227|0.001282|0.05|0.000633|-0.081912|-0.001038|-0.268363|-0.0034|78.935619|0.365414|0.189821|0.002405|0.519468|12728|0.087797|0.013033|0||0||||||||18250|4768|75|65|65|0.013033
N|XNYS|202609|WIX|ROUND|50000|LYNYN|315|29703582.58|389616|375532|14084|0|14084|0|0|0|0|0|0|0|-0.01173|-0.000146|0.008532|0.000106|-0.057501|-0.000716|-0.008975|-0.000112|0.266941|0.003322|80.36089|0.193553|0.149062|0.001855|0.770136|6628|0.04727|0.021631|7456|0.015722|0||||||||14844|4419||||
N|XNYS|202609|WK|ODD|0|LNNNN|20295|2220099.63|30544|22222|8320|0|590|620|393|947|1831|1455|2241|243|-0.015113|-0.000208|-0.011|-0.000151|0.003754|0.000052|0.016276|0.000224|0.0237|0.000326|72.739798||||||||||||||||||||5573|9408|3290|56293.746308
N|XNYS|202609|WK|ODD|0|LNNYN|7758|1052448.59|14658|14276|382|0|382|0|0|0|0|0|0|0|-0.072251|-0.000989|-0.05034|-0.000689|-0.055262|-0.000757|-0.047251|-0.000647|-0.033455|-0.000458|73.022448||||||||||||||||||||259|7|7|0.007941
N|XNYS|202609|WK|ODD|0|LNYNN|1073|138350.53|1916|1526|390|0|278|21|6|17|15|22|30|1|0.019667|0.00027|0.011282|0.000155|0.013282|0.000182|0.018513|0.000254|0.009872|0.000136|72.792705|0.150231|0.026641|0.000366|0.177334|390|0.061795|17469.644644|0||0||||||||390|0|248|311|161|17469.644644
N|XNYS|202609|WK|ODD|0|LNYYN|7456|889382.17|12242|8922|3320|0|3320|0|0|0|0|0|0|0|0.055699|0.000764|0.051542|0.000707|0.027316|0.000375|0.008825|0.000121|0.019675|0.00027|72.935483|0.191117|0.078286|0.001073|0.409623|3320|0.056416|0.009011|0||0||||||||3425|0|2164|15|15|0.009011
N|XNYS|202609|WK|ODD|0|LYNNN|23|2917.35|41|2|39|0|38|0|1|0|0|0|0|0|0.035385|0.000497|0.027436|0.000385|0.04359|0.000612|-0.02641|-0.000371|0.001795|0.000025|71.20359|0.068718|0.044359|0.000623|0.645522|23|0.020652|0.008896|16|0.086641|0||||||||39|0||||
N|XNYS|202609|WK|ODD|0|LYNYN|4768|540809.72|7365|4003|3362|0|3362|0|0|0|0|0|0|0|0.060396|0.000827|0.058263|0.000798|0.052882|0.000724|0.037879|0.000519|0.052049|0.000712|73.054081|0.18351|0.103373|0.001415|0.56331|2208|0.062514|0.01085|982|0.009319|172|0.019302|0.004788||||||3370|0||||
N|XNYS|202609|WK|ODD|0|MXXNN|1|136.24|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000294|0.02|0.000294|0.03|0.00044|-0.07|-0.001027|-0.03|-0.00044|68.135|0.03|0.01|0.000147|0.333333|2|0.01|0.01377|0||0||||||||2|0||||
N|XNYS|202609|WK|ODD|1000|LNNNN|43322|82694040.57|1143930|968934|174585|0|12598|11893|7143|19613|37152|29191|48881|8114|-0.012298|-0.00017|-0.006098|-0.000084|0.007759|0.000107|0.008384|0.000116|0.011398|0.000158|72.213031||||||||||||||||||||5649|180944|62645|71058.408828
N|XNYS|202609|WK|ODD|1000|LNNYN|89804|199129944.81|2740908|2727118|13790|0|13790|0|0|0|0|0|0|0|-0.071829|-0.000999|-0.058951|-0.00082|-0.031701|-0.000441|-0.011345|-0.000158|-0.044664|-0.000621|71.931747||||||||||||||||||||504|422|422|0.007087
N|XNYS|202609|WK|ODD|1000|LNYNN|1355|2806714.85|39428|27226|12202|0|7642|1160|565|1210|773|425|331|96|0.03512|0.000494|0.034568|0.000486|0.026712|0.000376|0.023328|0.000328|0.016758|0.000236|71.126795|0.168565|0.055276|0.000777|0.327922|12202|0.056644|9239.683151|0||0||||||||12504|0|389|7040|2847|9239.683151
N|XNYS|202609|WK|ODD|1000|LNYYN|53673|112643834.33|1555713|1425477|130236|0|130220|16|0|0|0|0|0|0|0.021187|0.000293|0.013885|0.000192|-0.008083|-0.000112|-0.019274|-0.000266|-0.032905|-0.000455|72.364906|0.160683|0.057507|0.000795|0.357893|130236|0.051588|0.008051|0||0||||||||140581|0|4573|1368|1368|0.008051
N|XNYS|202609|WK|ODD|1000|LYNNN|56|165124.81|2267|93|2152|22|2152|22|0|0|0|0|0|0|0.053703|0.000737|0.051104|0.000702|0.054706|0.000751|0.039287|0.000539|0.146518|0.002012|72.821953|0.095708|0.078123|0.001073|0.816264|794|0.025183|0.011911|1292|0.024577|88|0.01|0.008972||||||2174|0||||
N|XNYS|202609|WK|ODD|1000|LYNYN|7840|20042612.58|277900|162287|115478|135|115478|75|60|0|0|0|0|0|0.029483|0.000408|0.024267|0.000336|0.014182|0.000196|0.010271|0.000142|0.010954|0.000152|72.250447|0.121287|0.097428|0.001348|0.803286|42312|0.036518|0.010412|63148|0.009643|10153|0.016343|0.005566||||||120047|0||||
N|XNYS|202609|WK|ODD|1000|MXXNN|1|2015.82|27|0|0|27|0|27|0|0|0|0|0|0|1.44|0.019475|1.44|0.019475|1.39|0.018799|1.44|0.019475|1.11|0.015012|73.94|1.44|1.44|0.019475|1|0|||27|0.542435|0||||||||27|0||||
N|XNYS|202609|WK|ODD|250|LNNNN|30312|18832023.42|254780|219873|34888|0|2428|2961|1444|3441|7024|5891|10043|1656|-0.014032|-0.000194|-0.00708|-0.000098|0.008675|0.00012|0.013547|0.000187|0.01298|0.000179|72.501302||||||||||||||||||||4642|39942|13142|68780.919297
N|XNYS|202609|WK|ODD|250|LNNYN|15591|9252581.17|127339|125370|1969|0|1969|0|0|0|0|0|0|0|-0.066211|-0.000925|-0.045424|-0.000635|-0.042636|-0.000596|-0.024231|-0.000339|-0.008131|-0.000114|71.576082||||||||||||||||||||244|47|47|0.007797
N|XNYS|202609|WK|ODD|250|LNYNN|1293|727999.31|10205|7747|2458|0|1721|203|130|133|173|72|26|0|0.022465|0.000317|0.021111|0.000298|0.031041|0.000438|0.043946|0.00062|0.036733|0.000518|70.869003|0.139439|0.035415|0.0005|0.253983|2458|0.052012|1732.217074|0||0||||||||2474|0|292|1272|494|1732.217074
N|XNYS|202609|WK|ODD|250|LNYYN|7531|4392649.16|61013|45811|15202|0|15202|0|0|0|0|0|0|0|0.034338|0.000476|0.027681|0.000384|0.008507|0.000118|-0.000699|-0.00001|0.004607|0.000064|72.072529|0.164473|0.068918|0.000956|0.419022|15202|0.047778|0.009098|0||0||||||||15578|0|1931|144|144|0.009098
N|XNYS|202609|WK|ODD|250|LYNNN|14|7279.48|100|18|82|0|82|0|0|0|0|0|0|0|0.025854|0.000354|0.028293|0.000388|-0.020976|-0.000287|-0.016707|-0.000229|-0.322195|-0.004415|72.978049|0.065854|0.030122|0.000413|0.457407|61|0.024016|0.008658|21|0.013329|0||||||||82|0||||
N|XNYS|202609|WK|ODD|250|LYNYN|3099|1759562.32|24259|10182|14077|0|14077|0|0|0|0|0|0|0|0.052228|0.000719|0.049052|0.000675|0.038606|0.000532|0.032974|0.000454|0.028441|0.000392|72.622724|0.146983|0.099965|0.001377|0.680114|7188|0.048103|0.010638|5857|0.008207|1032|0.01437|0.006287||||||14229|0||||
N|XNYS|202609|WK|ODD|250|MXXNN|1|932.64|12|0|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000128|-0.67|-0.008609|77.83|0.22|0|0|0|12|0.11|0.014853|0||0||||||||12|0||||
N|XNYS|202609|WK|ODD|5000|LNNNN|3005|17808168.66|242809|193340|49433|0|3705|2779|1394|5716|10805|9407|14051|1576|-0.002744|-0.000038|0.000096|0.000001|0.013302|0.000182|0.022263|0.000305|0.030076|0.000412|73.006953||||||||||||||||||||610|45380|16649|75878.205041
N|XNYS|202609|WK|ODD|5000|LNNYN|7731|45564638.45|619271|615526|3745|0|3745|0|0|0|0|0|0|0|-0.062296|-0.000858|-0.054849|-0.000756|-0.018336|-0.000253|0.007615|0.000105|0.057263|0.000789|72.588324||||||||||||||||||||54|0|0|0.006633
N|XNYS|202609|WK|ODD|5000|LNYNN|83|506041.9|6866|3237|3629|0|2503|205|227|215|319|160|0|0|0.039361|0.000538|0.045037|0.000616|0.022959|0.000314|-0.006894|-0.000094|-0.06477|-0.000886|73.126576|0.168958|0.043409|0.000594|0.256919|3629|0.062775|1029.852425|0||0||||||||3629|0|44|767|377|1029.852425
N|XNYS|202609|WK|ODD|5000|LNYYN|2376|14342181.94|196015|163926|32089|0|32089|0|0|0|0|0|0|0|0.014732|0.000202|0.019462|0.000267|0.010704|0.000147|0.006559|0.00009|-0.041536|-0.00057|72.90035|0.1394|0.07291|0.001|0.523026|32089|0.033245|0.009025|0||0||||||||37317|0|446|970|970|0.009025
N|XNYS|202609|WK|ODD|5000|LYNNN|12|72239.15|1019|0|1019|0|1019|0|0|0|0|0|0|0|0.031433|0.000443|0.032993|0.000465|0.068754|0.00097|0.078027|0.001101|0.025348|0.000358|70.881109|0.075839|0.049637|0.0007|0.654503|539|0.024768|0.007614|480|0.008165|0||||||||1019|0||||
N|XNYS|202609|WK|ODD|5000|LYNYN|1995|12259693.04|167458|84502|82741|215|82741|215|0|0|0|0|0|0|0.036728|0.000501|0.030214|0.000412|0.016678|0.000228|0.020162|0.000275|0.028253|0.000386|73.248788|0.117934|0.096488|0.001317|0.818152|29167|0.033554|0.011692|48753|0.010529|5036|0.017699|0.005317||||||88058|0||||
N|XNYS|202609|WK|ODD|5000|MXXNN|1|7015.14|99|0|99|0|99|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000141|-0.01|-0.000141|0.06|0.000846|70.93|0.14|0|0|0|99|0.07|0.012389|0||0||||||||99|0||||
N|XNYS|202609|WK|ROUND|10000|LNNNN|4521|63932198.45|875039|676505|196053|0|5743|14176|5303|20413|42240|37609|62162|8407|-0.007942|-0.00011|0.000689|0.00001|0.008176|0.000113|0.01155|0.00016|0.02125|0.000294|72.189441||||||||||||||||||||1026|184575|111113|64723.591556
N|XNYS|202609|WK|ROUND|10000|LNNYN|20495|297939300.11|3967157|3963867|3290|0|3290|0|0|0|0|0|0|0|-0.030663|-0.000426|-0.014574|-0.000203|-0.016219|-0.000226|-0.025213|-0.000351|-0.057137|-0.000795|71.901764||||||||||||||||||||39|240|145|0.005488
N|XNYS|202609|WK|ROUND|10000|LNYNN|54|761315.26|10427|3725|6702|0|3794|1667|341|349|205|28|123|195|0.08382|0.001152|0.069888|0.000961|0.046412|0.000638|0.048277|0.000664|0.075394|0.001037|72.733115|0.271779|0.145592|0.002002|0.535702|6702|0.063093|16172.52881|0||0||||||||6175|824|37|2712|2029|16172.52881
N|XNYS|202609|WK|ROUND|10000|LNYYN|15537|225789100.43|3063113|3032783|30330|0|30330|0|0|0|0|0|0|0|0.029366|0.000403|0.028073|0.000386|-0.006993|-0.000096|-0.003894|-0.000053|0.035562|0.000488|72.809472|0.1603|0.071313|0.000979|0.444871|30330|0.044494|0.010132|0||0||||||||58141|2271|365|1314|1273|0.010132
N|XNYS|202609|WK|ROUND|10000|LYNNN|19|264872.11|3701|0|3697|4|3597|104|0|0|0|0|0|0|0.079765|0.001115|0.066047|0.000923|0.057339|0.000801|0.028546|0.000399|-0.025993|-0.000363|71.540659|0.130819|0.133537|0.001867|1.020778|364|0.017665|0.015575|3041|0.01372|296|0.038716|0.308955||||||3320|181||||
N|XNYS|202609|WK|ROUND|10000|LYNYN|5363|76123633.26|1050313|595552|454534|227|454239|522|0|0|0|0|0|0|0.010797|0.000149|0.004619|0.000064|-0.009122|-0.000126|-0.013741|-0.00019|-0.029414|-0.000406|72.498331|0.111685|0.10656|0.00147|0.954116|69036|0.022221|0.013429|358450|0.012848|27275|0.013521|0.008643||||||483724|28417||||
N|XNYS|202609|WK|ROUND|20000|LNNNN|2121|62866462.2|874646|633695|238155|0|4315|12973|5904|37387|69373|37084|64219|6900|-0.004679|-0.000065|0.002038|0.000028|0.011907|0.000165|0.013304|0.000184|0.02353|0.000325|72.302822||||||||||||||||||||660|213486|156470|50392.985215
N|XNYS|202609|WK|ROUND|20000|LNNYN|37152|1250692749.61|17093058|17090273|2785|0|2785|0|0|0|0|0|0|0|-0.022172|-0.000307|-0.04289|-0.000594|-0.045192|-0.000626|0.076539|0.00106|-0.06786|-0.000939|72.230914||||||||||||||||||||12|607|387|0.010184
N|XNYS|202609|WK|ROUND|20000|LNYNN|25|729608.43|9968|2720|6959|0|2587|1734|1144|757|437|300|0|0|0.019669|0.00027|0.049506|0.00068|-0.004739|-0.000065|0.019922|0.000274|0.234344|0.003219|72.79382|0.195255|0.065176|0.000895|0.333799|6959|0.06504|1401.58539|0||0||||||||5207|2041|19|3091|2108|1401.58539
N|XNYS|202609|WK|ROUND|20000|LNYYN|18098|635395632.37|8978660|8949207|29453|0|29453|0|0|0|0|0|0|0|0.00771|0.000109|-0.000966|-0.000014|-0.015585|-0.00022|-0.029502|-0.000416|-0.057655|-0.000813|70.8869|0.118276|0.050456|0.000712|0.4266|29453|0.03391|0.008757|0||0||||||||72627|3796|246|910|610|0.008757
N|XNYS|202609|WK|ROUND|20000|LYNNN|12|365719.68|4991|19|4972|0|4467|405|100|0|0|0|0|0|0.034632|0.000473|0.01534|0.000209|0.047088|0.000643|0.042339|0.000578|0.023405|0.000319|73.284737|0.065961|0.063041|0.00086|0.955726|924|0.01|0.019803|3850|0.07214|198|0.01|0.126255||||||4346|428||||
N|XNYS|202609|WK|ROUND|20000|LYNYN|2538|71717427.43|986302|547242|438579|481|438579|481|0|0|0|0|0|0|0.001981|0.000027|-0.002137|-0.000029|-0.013743|-0.000189|-0.012943|-0.000178|-0.012963|-0.000178|72.64766|0.09763|0.093559|0.001288|0.958297|60337|0.018176|0.019031|364408|0.015542|14315|0.014171|0.008871||||||466052|28004||||
N|XNYS|202609|WK|ROUND|200000|LNNNN|182|76997969.16|1070459|963831|79091|0|0|2936|2700|10955|21623|24215|6962|9700|0.018032|0.000245|0.015785|0.000214|0.006086|0.000083|0.080488|0.001093|0.152439|0.00207|73.64624||||||||||||||||||||26|79281|72247|82481.134159
N|XNYS|202609|WK|ROUND|200000|LNNYN|28|8549388.65|116701|116701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WK|ROUND|200000|LNYNN|4|15826032.71|232559|166512|65698|0|4178|12069|0|3086|2875|0|43490|0|-0.005248|-0.000074|0.119948|0.001689|0.197645|0.002783|0.094418|0.00133|-0.328574|-0.004627|71.013253|0.057398|0.007039|0.000099|0.122627|65698|0.02518|86655.40522|0||0||||||||6100|59598|4|54085|53892|86655.40522
N|XNYS|202609|WK|ROUND|200000|LNYYN|48|16616206.68|230775|227451|3324|0|3324|0|0|0|0|0|0|0|-0.072668|-0.001004|-0.11636|-0.001608|-0.104813|-0.001448|-0.020063|-0.000277|-0.116501|-0.00161|72.360501|0.134269|0.032699|0.000452|0.24353|3324|0.050785|0.011784|0||0||||||||7500|312|17|0|0|0.011784
N|XNYS|202609|WK|ROUND|200000|LYNNN|3|2331801.27|32933|6680|25682|571|3135|6935|6451|9732|0|0|0|0|-0.072045|-0.001017|-0.076029|-0.001074|0.079593|0.001124|0.10403|0.001469|-0.325151|-0.004592|70.807994|0.097055|0.259113|0.003659|2.669751|1266|0.050288|0.354637|5819|89.742235|19168|0.114301|32.957218||||||3533|3552||||
N|XNYS|202609|WK|ROUND|200000|LYNYN|56|45135194.4|643392|567668|75191|533|75191|533|0|0|0|0|0|0|-0.044423|-0.000615|-0.078384|-0.001085|-0.107843|-0.001493|-0.140635|-0.001947|-0.089391|-0.001237|72.236131|0.068136|0.089766|0.001243|1.31745|4273|0.036363|0.104411|50163|0.010336|21288|0.045769|0.005588||||||39742|17380||||
N|XNYS|202609|WK|ROUND|5000|LNNNN|56862|419516523.77|5711392|5132023|576366|0|20768|36495|19125|63919|112935|107991|195380|19753|-0.00641|-0.000088|0.000517|0.000007|0.013831|0.000191|0.0197|0.000271|0.028456|0.000392|72.596385||||||||||||||||||||5907|557157|187741|63641.010483
N|XNYS|202609|WK|ROUND|5000|LNNYN|18726|143866903.15|1980185|1973156|7029|0|7029|0|0|0|0|0|0|0|-0.052498|-0.000731|-0.051527|-0.000718|-0.012589|-0.000175|-0.008195|-0.000114|0.144188|0.002009|71.778577||||||||||||||||||||95|126|126|0.006716
N|XNYS|202609|WK|ROUND|5000|LNYNN|300|2339534.18|32479|18578|13901|0|5644|1153|1221|2268|1975|563|1077|0|0.025153|0.000348|0.026055|0.000361|0.034763|0.000481|0.039517|0.000547|0.005508|0.000076|72.258418|0.17167|0.039269|0.000543|0.228747|13901|0.066201|7730.442448|0||0||||||||13991|153|136|6117|3491|7730.442448
N|XNYS|202609|WK|ROUND|5000|LNYYN|28544|215143748.74|2903056|2869217|33839|0|33839|0|0|0|0|0|0|0|0.014509|0.000201|0.009578|0.000133|0.003969|0.000055|-0.006862|-0.000095|0.016643|0.000231|72.065432|0.151565|0.040911|0.000568|0.269924|33839|0.055327|0.008995|0||0||||||||54661|270|525|2049|1737|0.008995
N|XNYS|202609|WK|ROUND|5000|LYNNN|54|425465.04|5708|3|5516|189|5516|189|0|0|0|0|0|0|0.03281|0.00044|0.034931|0.000469|0.05604|0.000752|0.085716|0.00115|0.082635|0.001108|74.553935|0.08827|0.056708|0.000761|0.64244|2466|0.036914|0.050439|3139|0.031618|100|0.01|0.063571||||||5669|36||||
N|XNYS|202609|WK|ROUND|5000|LYNYN|13859|105007852.67|1433449|992094|440985|370|440885|470|0|0|0|0|0|0|0.019423|0.000268|0.005809|0.00008|-0.014081|-0.000194|-0.015989|-0.000221|0.001305|0.000018|72.429224|0.122867|0.115282|0.001592|0.93827|86729|0.024469|0.010974|324953|0.010435|29673|0.015112|0.005246||||||459084|6338||||
N|XNYS|202609|WK|ROUND|50000|LNNNN|875|81051872.98|1122092|943425|166937|0|6386|7565|3401|23456|59389|31382|30658|4700|0.011895|0.000165|0.007889|0.000109|0.018833|0.000261|0.044747|0.00062|0.039171|0.000543|72.183083||||||||||||||||||||180|157946|118558|47779.398447
N|XNYS|202609|WK|ROUND|50000|LNNYN|33802|2046248127.48|28181572|28178485|3087|0|3087|0|0|0|0|0|0|0|-0.042138|-0.000583|-0.042514|-0.000588|-0.023741|-0.000329|0.003456|0.000048|0.119715|0.001657|72.254606||||||||||||||||||||11|0|0|0.006014
N|XNYS|202609|WK|ROUND|50000|LNYNN|10|925754.08|12846|7586|5260|0|3189|719|100|134|600|518|0|0|0.004913|0.00007|0.022473|0.000318|-0.013525|-0.000192|-0.072329|-0.001025|-0.700713|-0.009927|70.584803|0.349774|0.013683|0.000194|0.039118|5260|0.168046|3329.536062|0||0||||||||2983|2677|8|3766|3566|3329.536062
N|XNYS|202609|WK|ROUND|50000|LNYYN|10976|700696606.88|9668244|9643244|25000|0|25000|0|0|0|0|0|0|0|0.018036|0.000251|0.002616|0.000036|-0.022056|-0.000307|-0.01155|-0.000161|-0.063066|-0.000878|71.865092|0.169267|0.076122|0.001059|0.449718|25000|0.046572|0.010079|0||0||||||||52223|6564|146|158|158|0.010079
N|XNYS|202609|WK|ROUND|50000|LYNNN|6|626262.09|8466|0|8466|0|6925|1541|0|0|0|0|0|0|0.040148|0.000543|0.042026|0.000568|0.035124|0.000475|0.032576|0.00044|0.213473|0.002885|73.987084|0.096212|0.085376|0.001154|0.887371|2705|0.024573|0.012825|4249|0.064031|1512|0.013624|0.044582||||||3499|3455||||
N|XNYS|202609|WK|ROUND|50000|LYNYN|751|68964450.77|956186|655152|299362|1672|294407|6427|200|0|0|0|0|0|0.002493|0.000035|-0.007131|-0.000099|-0.009045|-0.000125|-0.024911|-0.000345|0.001458|0.00002|72.225599|0.087189|0.083171|0.001152|0.953923|46765|0.018734|0.029678|241895|0.024489|12374|0.021933|0.048656||||||298243|32876||||
N|XNYS|202609|WKC|ODD|0|LNNNN|20561|1911176.97|53785|38192|15593|0|363|1183|1008|1854|3487|2514|4566|618|0.005363|0.000151|0.006847|0.000193|0.011082|0.000312|0.014167|0.000399|0.011909|0.000335|35.53798||||||||||||||||||||5983|19100|8064|62882.537707
N|XNYS|202609|WKC|ODD|0|LNNYN|5033|609384.54|17147|16933|214|0|214|0|0|0|0|0|0|0|-0.013178|-0.00037|-0.01729|-0.000486|-0.013318|-0.000374|-0.021542|-0.000606|-0.027383|-0.00077|35.569953||||||||||||||||||||76|14|12|0.006801
N|XNYS|202609|WKC|ODD|0|LNYNN|1237|140127.22|3947|3497|450|0|223|73|26|37|37|20|34|0|0.005444|0.000153|0.0062|0.000175|0.006756|0.00019|0.008756|0.000246|0.000044|0.000001|35.525722|0.032022|0.004022|0.000113|0.125607|450|0.014|8862.299033|0||0||||||||457|0|179|875|587|8862.299033
N|XNYS|202609|WKC|ODD|0|LNYYN|6554|759874.77|21379|16977|4402|0|4402|0|0|0|0|0|0|0|0.006754|0.00019|0.005357|0.000151|0.013855|0.00039|0.016352|0.00046|0.009793|0.000276|35.545683|0.055568|0.016179|0.000455|0.291157|4402|0.019694|0.009992|0||0||||||||4638|0|1591|27|20|0.009992
N|XNYS|202609|WKC|ODD|0|LYNNN|50|6322.56|178|99|79|0|68|4|1|6|0|0|0|0|0.009241|0.00026|0.00962|0.000271|0.024177|0.000681|0.025443|0.000716|0.018354|0.000517|35.523861|0.020127|0.016329|0.00046|0.811321|15|0.01|0.012632|64|20.882475|0||||||||82|0||||
N|XNYS|202609|WKC|ODD|0|LYNYN|5022|539176.61|15134|7489|7641|4|7641|4|0|0|0|0|0|0|0.017124|0.000482|0.015891|0.000447|0.016061|0.000452|0.016264|0.000458|0.016391|0.000462|35.513049|0.048165|0.033466|0.000942|0.694829|3072|0.019051|0.010885|4415|0.010956|158|0.01481|0.004094||||||7684|0||||
N|XNYS|202609|WKC|ODD|1000|LNNNN|28816|50731501.93|1428119|1241030|186951|0|5218|10533|9586|24748|45186|31539|52526|7615|0.005905|0.000166|0.007629|0.000215|0.011371|0.00032|0.010998|0.00031|0.005741|0.000162|35.519549||||||||||||||||||||3836|252069|96411|56946.936682
N|XNYS|202609|WKC|ODD|1000|LNNYN|17186|27467066.91|771173|765881|5292|0|5292|0|0|0|0|0|0|0|-0.03335|-0.000939|-0.036368|-0.001024|-0.020043|-0.000564|-0.023588|-0.000664|0.038398|0.001081|35.526083||||||||||||||||||||121|110|110|0.007471
N|XNYS|202609|WKC|ODD|1000|LNYNN|1868|3212126.39|90436|80070|10366|0|5493|633|941|1106|1428|360|368|37|0.006693|0.000189|0.006569|0.000185|0.003676|0.000104|0.001143|0.000032|-0.009677|-0.000273|35.478532|0.047723|0.008946|0.000252|0.187447|10366|0.019389|6173.998905|0||0||||||||10661|0|189|17131|7318|6173.998905
N|XNYS|202609|WKC|ODD|1000|LNYYN|21225|34027802.51|955655|874983|80672|0|80672|0|0|0|0|0|0|0|-0.003253|-0.000092|-0.004133|-0.000116|-0.008574|-0.000241|-0.007474|-0.00021|-0.011568|-0.000326|35.524156|0.049483|0.013212|0.000372|0.266996|80672|0.018136|0.009121|0||0||||||||87700|0|1710|970|940|0.009121
N|XNYS|202609|WKC|ODD|1000|LYNNN|94|178623.71|5022|2480|2318|224|2132|358|0|52|0|0|0|0|0.008147|0.000229|0.007168|0.000202|0.001161|0.000033|-0.00227|-0.000064|0.012628|0.000355|35.522945|0.026196|0.01668|0.00047|0.636732|981|0.012329|0.013963|1561|0.505181|0||||||||2553|0||||
N|XNYS|202609|WKC|ODD|1000|LYNYN|7728|15107822.75|424868|274284|150452|132|150452|132|0|0|0|0|0|0|0.00929|0.000261|0.008246|0.000232|0.00614|0.000173|0.006098|0.000172|0.003243|0.000091|35.54016|0.03887|0.032368|0.000911|0.832714|35249|0.01536|0.010464|111029|0.010493|4306|0.012041|0.007716||||||157803|0||||
N|XNYS|202609|WKC|ODD|250|LNNNN|16881|9835658.85|276645|208912|67581|0|1934|4703|3385|8593|14154|10224|20752|3836|0.004627|0.00013|0.006629|0.000186|0.009863|0.000277|0.011538|0.000324|0.010946|0.000308|35.564642||||||||||||||||||||4267|76558|31219|73598.728023
N|XNYS|202609|WKC|ODD|250|LNNYN|16874|12743975.88|359017|356673|2344|0|2344|0|0|0|0|0|0|0|-0.021003|-0.000591|-0.019475|-0.000548|-0.022811|-0.000642|-0.030055|-0.000846|-0.010516|-0.000296|35.540638||||||||||||||||||||128|50|50|0.007987
N|XNYS|202609|WKC|ODD|250|LNYNN|1757|1050862.26|29577|25383|4194|0|1833|786|275|414|483|233|161|9|0.007279|0.000205|0.006178|0.000174|0.010162|0.000286|0.004263|0.00012|0.002012|0.000057|35.549487|0.040777|0.006502|0.000183|0.159455|4194|0.017138|5810.466468|0||0||||||||4243|0|250|4935|2772|5810.466468
N|XNYS|202609|WKC|ODD|250|LNYYN|20121|15236535.36|429053|398689|30364|0|30364|0|0|0|0|0|0|0|0.000032|0.000001|-0.002544|-0.000072|-0.005243|-0.000148|-0.007412|-0.000209|-0.012769|-0.000359|35.533407|0.057165|0.012733|0.000358|0.222744|30364|0.022216|0.008863|0||0||||||||31847|0|1777|439|439|0.008863
N|XNYS|202609|WKC|ODD|250|LYNNN|62|36625.63|1030|368|662|0|635|0|0|27|0|0|0|0|0.013701|0.000386|0.016465|0.000463|0.01719|0.000484|0.020106|0.000566|-0.000937|-0.000026|35.533943|0.030574|0.019381|0.000545|0.633893|275|0.013473|0.011762|387|32.181644|0||||||||662|0||||
N|XNYS|202609|WKC|ODD|250|LYNYN|5448|3485289.58|98043|67627|30366|50|30366|50|0|0|0|0|0|0|0.012911|0.000363|0.011007|0.00031|0.010089|0.000284|0.005171|0.000145|0.002416|0.000068|35.554414|0.041879|0.032265|0.000907|0.770433|9428|0.016517|0.011786|20322|0.010226|666|0.014279|0.002903||||||31002|0||||
N|XNYS|202609|WKC|ROUND|1000|LNNNN|77528|275897873.91|7766393|6961889|803257|0|18428|42764|38162|111303|184337|135023|253502|19738|0.004995|0.000141|0.00679|0.000191|0.009879|0.000278|0.009344|0.000263|0.005585|0.000157|35.532062||||||||||||||||||||8424|1094865|387847|47284.599082
N|XNYS|202609|WKC|ROUND|1000|LNNYN|10271|37413730.13|1050964|1048628|2336|0|2336|0|0|0|0|0|0|0|-0.011943|-0.000336|-0.004769|-0.000134|0.008981|0.000253|0.004837|0.000136|-0.012547|-0.000353|35.528568||||||||||||||||||||30|0|0|0.008009
N|XNYS|202609|WKC|ROUND|1000|LNYNN|1874|6679185.27|187984|154646|33138|0|10082|5290|2421|6811|5134|1812|1488|100|0.003566|0.0001|0.006182|0.000174|0.008956|0.000252|0.011154|0.000314|0.012393|0.000348|35.569248|0.029206|0.002892|0.000081|0.099006|33138|0.013157|7035.062579|0||0||||||||36223|81|359|43691|22928|7035.062579
N|XNYS|202609|WKC|ROUND|1000|LNYYN|11854|43265092.8|1216747|1186044|30703|0|30703|0|0|0|0|0|0|0|0.003885|0.000109|0.003209|0.00009|0.00111|0.000031|0.003545|0.0001|-0.014174|-0.000399|35.568664|0.044978|0.008182|0.00023|0.181904|30703|0.018398|0.009496|0||0||||||||42613|155|408|997|897|0.009496
N|XNYS|202609|WKC|ROUND|1000|LYNNN|122|440906.37|12403|5421|6865|117|6266|237|0|160|319|0|0|0|0.017538|0.000493|0.01457|0.00041|0.011766|0.000331|0.015627|0.00044|0.014598|0.000411|35.541749|0.051663|0.026836|0.000755|0.519448|3221|0.026908|0.01088|3761|228.511424|0||||||||7062|41||||
N|XNYS|202609|WKC|ROUND|1000|LYNYN|15824|58014980.51|1630220|1231086|398090|1044|398090|940|104|0|0|0|0|0|-0.002102|-0.000059|-0.004242|-0.000119|-0.00728|-0.000205|-0.008884|-0.00025|-0.011722|-0.00033|35.539467|0.037153|0.034143|0.000961|0.918997|54492|0.014392|0.014056|330458|0.012798|14184|0.012947|0.00699||||||416884|4367||||
N|XNYS|202609|WKC|ROUND|1000|MXXNN|1|4685.87|131|0|131|0|131|0|0|0|0|0|0|0|0.01|0.000279|0.01|0.000279|0.03|0.000838|0.11|0.003074|0.11|0.003074|35.78|0.02|0|0|0|131|0.01|0.017712|0||0||||||||131|0||||
N|XNYS|202609|WKC|ROUND|10000|LNNNN|1709|21898474.98|616435|411334|201410|0|3734|5764|6687|23460|63921|37949|53001|6894|0.007727|0.000218|0.008077|0.000228|0.010012|0.000282|0.009994|0.000282|0.011209|0.000316|35.490065||||||||||||||||||||612|214060|139554|49161.72335
N|XNYS|202609|WKC|ROUND|10000|LNNYN|12876|181304852.75|5100736|5099377|1359|0|1359|0|0|0|0|0|0|0|-0.01933|-0.000545|-0.013613|-0.000384|0.00064|0.000018|0.030912|0.000871|-0.012443|-0.000351|35.47103||||||||||||||||||||8|228|25|0.007001
N|XNYS|202609|WKC|ROUND|10000|LNYNN|42|559785.5|15727|4267|11460|0|3583|1304|913|1990|2124|263|1052|231|0.029391|0.000827|0.031104|0.000876|0.0472|0.001329|0.058944|0.001659|0.071308|0.002007|35.520821|0.059798|0.02963|0.000834|0.495505|11460|0.015084|21046.407508|0||0||||||||9789|2074|31|6400|5249|21046.407508
N|XNYS|202609|WKC|ROUND|10000|LNYYN|7704|108379865.16|3055918|3039586|16332|0|16332|0|0|0|0|0|0|0|-0.002277|-0.000064|-0.002364|-0.000067|-0.012163|-0.000344|-0.032948|-0.000932|-0.058652|-0.00166|35.338009|0.03758|0.006722|0.00019|0.178884|16332|0.015429|0.008708|0||0||||||||27088|3362|91|315|309|0.008708
N|XNYS|202609|WKC|ROUND|10000|LYNNN|17|211354.98|5954|600|5254|100|4882|472|0|0|0|0|0|0|0.01525|0.00043|0.022312|0.000629|0.022833|0.000644|0.022833|0.000644|0.022833|0.000644|35.481823|0.02529|0.022464|0.000633|0.888257|1003|0.008514|0.009519|4156|0.052687|195|0.005|0.871083||||||4873|286||||
N|XNYS|202609|WKC|ROUND|10000|LYNYN|2990|39837964.58|1121551|664470|456144|937|456144|937|0|0|0|0|0|0|-0.007243|-0.000204|-0.009177|-0.000258|-0.013524|-0.000381|-0.011487|-0.000323|-0.014925|-0.00042|35.520847|0.032421|0.031581|0.000889|0.974113|31493|0.011757|0.015737|413847|0.018491|11741|0.0152|0.010143||||||504614|16913||||
N|XNYS|202609|WKC|ROUND|20000|LNNNN|674|18409505.92|518520|351718|155926|0|400|3909|5543|34381|61434|33683|15222|1354|0.004088|0.000115|0.005586|0.000157|0.00847|0.000238|0.010404|0.000293|0.009593|0.00027|35.535459||||||||||||||||||||227|162874|120435|26866.006136
N|XNYS|202609|WKC|ROUND|20000|LNNYN|17626|453462753.67|12725686|12724431|1255|0|1255|0|0|0|0|0|0|0|-0.015689|-0.000444|-0.009474|-0.000268|-0.06102|-0.001727|-0.094048|-0.002661|-0.053817|-0.001523|35.339474||||||||||||||||||||8|0|0|0.010211
N|XNYS|202609|WKC|ROUND|20000|LNYNN|17|495432.52|13958|5084|7057|0|2275|100|1149|1618|553|609|0|753|0.005667|0.00016|-0.003479|-0.000098|0.00163|0.000046|-0.009725|-0.000274|0.014931|0.000421|35.488629|0.028302|0.003201|0.00009|0.113103|7057|0.012551|206914.371672|0||0||||||||5588|2086|10|2743|2668|206914.371672
N|XNYS|202609|WKC|ROUND|20000|LNYYN|17123|445834537.41|12519487|12500683|18804|0|18804|0|0|0|0|0|0|0|0.001436|0.00004|0.002393|0.000067|0.000919|0.000026|-0.051286|-0.001446|-0.07508|-0.002116|35.478394|0.061453|0.031571|0.00089|0.513742|18804|0.014941|0.013816|0||0||||||||42002|3130|110|240|240|0.013816
N|XNYS|202609|WKC|ROUND|20000|LYNNN|7|217525.14|6169|600|5221|348|5221|348|0|0|0|0|0|0|0.008691|0.000247|0.013471|0.000382|0.040047|0.001137|0.040047|0.001137|0.040047|0.001137|35.230795|0.021133|0.021799|0.000619|1.031524|730|0.006103|0.005836|4208|0.068464|631|0.01|0.026359||||||4669|269||||
N|XNYS|202609|WKC|ROUND|20000|LYNYN|934|27194642.96|765829|461529|304085|215|304085|115|0|100|0|0|0|0|-0.005853|-0.000165|-0.007106|-0.0002|-0.01259|-0.000355|-0.017881|-0.000504|-0.01883|-0.000531|35.484681|0.024716|0.024425|0.000688|0.988226|20136|0.011177|0.021978|275159|0.047006|9005|0.020077|0.018024||||||323168|13912||||
N|XNYS|202609|WKC|ROUND|200000|LNNNN|20|5085631.64|142707|44807|85497|0|0|7896|0|32172|10493|13110|13316|8510|0.005029|0.000141|0.003182|0.000089|0.016987|0.000476|0.052948|0.001484|0.06521|0.001828|35.671702||||||||||||||||||||17|26661|23030|49143.337266
N|XNYS|202609|WKC|ROUND|200000|LNNYN|3|819500.14|23120|23040|80|0|80|0|0|0|0|0|0|0|-0.02|-0.000562|0.02|0.000562|0.1|0.002812|0.1|0.002812|0.1|0.002812|35.565||||||||||||||||||||1|0|0|0.009046
N|XNYS|202609|WKC|ROUND|200000|LNYNN|2|707910.3|20205|8674|11531|0|447|9858|0|323|903|0|0|0|-0.064857|-0.00186|-0.245484|-0.007041|-0.134857|-0.003868|0.017068|0.00049|-0.295719|-0.008482|34.862529|0.093621|0.071321|0.002046|0.761806|11531|0.01115|358.013176|0||0||||||||500|11031|2|8786|8553|358.013176
N|XNYS|202609|WKC|ROUND|200000|LNYYN|6|2851953.18|80093|76193|3900|0|3900|0|0|0|0|0|0|0|0|0|0.03|0.000835|-0.06|-0.00167|-0.06|-0.00167|-0.06|-0.00167|35.93|0.02|0|0|0|3900|0.01|0.016707|0||0||||||||500|3400|1|0|0|0.016707
N|XNYS|202609|WKC|ROUND|200000|LYNYN|25|7247186.97|203852|128245|75607|0|75607|0|0|0|0|0|0|0|-0.00856|-0.00024|-0.004764|-0.000134|-0.027644|-0.000775|-0.065805|-0.001845|-0.074814|-0.002097|35.670895|0.017991|0.020435|0.000573|1.13589|91|0.01|0.000227|70434|0.009442|5082|0.018365|0.005496||||||78394|213||||
N|XNYS|202609|WKC|ROUND|5000|LNNNN|3957|27398234.39|770740|556122|212893|0|2432|6787|8561|29003|58860|39682|61255|6313|0.005944|0.000167|0.007419|0.000209|0.009228|0.00026|0.0085|0.000239|0.003286|0.000092|35.528314||||||||||||||||||||1155|231831|128116|46793.883254
N|XNYS|202609|WKC|ROUND|5000|LNNYN|6374|45919911.66|1289616|1288982|634|0|634|0|0|0|0|0|0|0|-0.05817|-0.001647|-0.010536|-0.000298|-0.005962|-0.000169|-0.056909|-0.001612|-0.153533|-0.004348|35.312145||||||||||||||||||||5|0|0|0.007265
N|XNYS|202609|WKC|ROUND|5000|LNYNN|219|1510376.52|42450|29711|12739|0|4931|1972|682|2301|1666|902|285|0|0.005564|0.000156|0.009691|0.000273|0.014035|0.000395|0.039114|0.0011|0.041788|0.001175|35.554361|0.037218|0.006839|0.000192|0.183751|12739|0.01519|3391.929887|0||0||||||||12661|551|72|9176|5908|3391.929887
N|XNYS|202609|WKC|ROUND|5000|LNYYN|4404|30787392.93|868098|850455|17643|0|17643|0|0|0|0|0|0|0|0.004125|0.000116|0.004864|0.000137|0.006495|0.000183|0.003569|0.000101|0.007464|0.00021|35.502634|0.041439|0.014917|0.00042|0.359973|17643|0.013261|0.009581|0||0||||||||30090|1136|184|1255|1236|0.009581
N|XNYS|202609|WKC|ROUND|5000|LYNNN|46|316939.74|8934|950|7984|0|7807|177|0|0|0|0|0|0|0.005785|0.000163|0.00646|0.000182|0.01042|0.000294|0.013701|0.000386|0.018106|0.000511|35.462223|0.024011|0.017229|0.000486|0.71758|1920|0.0145|0.014913|5987|0.021644|77|0.01|0.981193||||||7422|562||||
N|XNYS|202609|WKC|ROUND|5000|LYNYN|6653|47605486.94|1338176|871713|465833|630|465833|530|100|0|0|0|0|0|-0.005658|-0.000159|-0.007349|-0.000207|-0.011451|-0.000322|-0.013897|-0.000391|-0.011498|-0.000324|35.523327|0.03464|0.033159|0.000933|0.957235|42492|0.013275|0.016713|408188|0.014493|15783|0.01385|0.005981||||||505998|21482||||
N|XNYS|202609|WKC|ROUND|50000|LNNNN|129|11645099.5|328724|217853|73684|0|12951|7116|3007|9119|30075|5570|3600|2246|-0.018295|-0.000516|-0.013918|-0.000392|-0.005241|-0.000148|0.015739|0.000443|0.015729|0.000443|35.488185||||||||||||||||||||41|64902|62228|17698.972229
N|XNYS|202609|WKC|ROUND|50000|LNNYN|53|5276054.93|148521|148521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WKC|ROUND|50000|LNYNN|9|1118532.5|31306|8430|15272|0|451|7325|196|7300|0|0|0|0|-0.007478|-0.000209|-0.024633|-0.000688|-0.026695|-0.000746|0.025754|0.00072|0.081281|0.002271|35.789384|0.026417|0|0|0|15272|0.013208|13.342149|0||0||||||||7400|10776|5|9523|8619|13.342149
N|XNYS|202609|WKC|ROUND|50000|LNYYN|170|17811257.85|500926|490561|10365|0|10365|0|0|0|0|0|0|0|-0.012926|-0.000365|-0.006915|-0.000195|-0.006487|-0.000183|0.018483|0.000522|-0.023139|-0.000653|35.436828|0.032582|0.003697|0.000104|0.11347|10365|0.014442|0.014371|0||0||||||||14514|3720|27|1|1|0.014371
N|XNYS|202609|WKC|ROUND|50000|LYNNN|1|65977.58|1858|0|1758|100|1279|479|0|100|0|0|0|0|0.023552|0.000663|0.013552|0.000381|-0.006448|-0.000181|-0.006448|-0.000181|-0.006448|-0.000181|35.53|0.04|0.033552|0.000944|0.838805|579|0.010345|12.790166|1279|0.072007|0||||||||900|958||||
N|XNYS|202609|WKC|ROUND|50000|LYNYN|542|50992909.59|1433552|1172461|261091|0|261091|0|0|0|0|0|0|0|-0.005871|-0.000165|0.000626|0.000018|-0.006884|-0.000194|-0.015863|-0.000446|0.004993|0.000141|35.533156|0.023174|0.023508|0.000662|1.014414|22755|0.009012|0.017616|226465|0.022759|11871|0.020948|0.004733||||||262808|22725||||
N|XNYS|202609|WKEY|ODD|0|LNNNN|1277|132216.63|21810|21111|692|0|67|93|97|52|22|75|170|116|0.014422|0.002412|0.000535|0.000089|-0.028165|-0.00471|-0.028743|-0.004807|-0.018916|-0.003164|5.979263||||||||||||||||||||69|1054|794|171016.337304
N|XNYS|202609|WKEY|ODD|0|LNNYN|8073|534040.14|89393|89121|272|0|272|0|0|0|0|0|0|0|-0.092757|-0.01554|-0.085662|-0.014351|-0.072904|-0.012214|-0.065662|-0.011001|-0.063897|-0.010705|5.96886||||||||||||||||||||21|12|12|0.008044
N|XNYS|202609|WKEY|ODD|0|LNYNN|48|3955.2|659|567|92|0|36|56|0|0|0|0|0|0|0.049674|0.008143|0.037174|0.006094|0.031087|0.005096|0.041957|0.006878|0.062609|0.010264|6.099946|0.114022|0.030109|0.004936|0.264061|92|0.041957|0.197323|0||0||||||||92|0|11|126|126|0.197323
N|XNYS|202609|WKEY|ODD|0|LNYYN|19917|2333837.32|400354|400173|181|0|181|0|0|0|0|0|0|0|-0.123591|-0.020619|-0.10105|-0.016858|-0.041878|-0.006987|-0.046961|-0.007835|-0.168287|-0.028076|5.994006|0.078619|0.030166|0.005033|0.383696|181|0.024227|0.007838|0||0||||||||212|0|19|20|20|0.007838
N|XNYS|202609|WKEY|ODD|0|LYNNN|5|596.4|100|20|60|20|0|80|0|0|0|0|0|0|0.045|0.007569|0.0475|0.00799|0.045|0.007569|0.0525|0.008831|0.0525|0.008831|5.945|0.055|0.055|0.009251|1|0|||80|0.770195|0||||||||80|0||||
N|XNYS|202609|WKEY|ODD|0|LYNYN|110|8580.33|1410|758|652|0|652|0|0|0|0|0|0|0|0.03796|0.006359|0.041748|0.006993|0.044693|0.007487|0.046288|0.007754|0.040537|0.00679|5.969824|0.080046|0.067945|0.011381|0.848822|241|0.023382|0.014154|355|0.012452|56|0.030179|0.003194||||||676|0||||
N|XNYS|202609|WKEY|ODD|250|LNNNN|44|17532.5|2867|2425|442|0|0|0|0|44|70|96|50|182|-0.120679|-0.018938|-0.131312|-0.020607|-0.131312|-0.020607|-0.101538|-0.015934|-0.119367|-0.018732|6.372285||||||||||||||||||||6|194|194|647983.113609
N|XNYS|202609|WKEY|ODD|250|LNNYN|70|24248.6|4069|4069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WKEY|ODD|250|LNYNN|5|2019.99|326|260|66|0|0|9|57|0|0|0|0|0|-0.1|-0.016949|-0.06|-0.010169|-0.06|-0.010169|-0.06|-0.010169|-0.1|-0.016949|5.9|0.08|0|0|0|66|0.04|1.973934|0||0||||||||66|0|1|9|9|1.973934
N|XNYS|202609|WKEY|ODD|250|LNYYN|719|273965.68|44077|43872|205|0|205|0|0|0|0|0|0|0|0.030732|0.004968|0.042732|0.006907|0.027024|0.004368|0.02478|0.004006|0.014976|0.002421|6.186488|0.123317|0.039902|0.00645|0.323576|205|0.041707|0.011678|0||0||||||||277|0|4|8|8|0.011678
N|XNYS|202609|WKEY|ODD|250|LYNYN|48|18151.86|2965|2041|924|0|924|0|0|0|0|0|0|0|0.152056|0.024516|0.155195|0.025022|0.148052|0.02387|0.136883|0.022069|0.164102|0.026458|6.202376|0.156656|0.137413|0.022155|0.877168|351|0.025954|0.010489|551|0.008611|22|0.01|0.020039||||||995|0||||
N|XNYS|202609|WKEY|ROUND|1000|LNNNN|12|30637.04|5018|5018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WKEY|ROUND|1000|LNNYN|57|94819.96|15611|15611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WKEY|ROUND|1000|LNYYN|39|76183.14|12367|12291|76|0|76|0|0|0|0|0|0|0|-0.004474|-0.00076|0.009474|0.00161|0.009474|0.00161|0.027632|0.004696|0.103421|0.017577|5.883947|0.095263|0.053421|0.009079|0.560773|76|0.020921|0.003843|0||0||||||||400|0|3|0|0|0.003843
N|XNYS|202609|WKEY|ROUND|1000|LYNYN|979|3259461.75|540887|540743|144|0|144|0|0|0|0|0|0|0|-0.134722|-0.0227|-0.184722|-0.031124|0.145278|0.024478|0.025278|0.004259|0.305278|0.051437|5.935|0.17|0.145278|0.024478|0.854575|100|0.02|0.024068|22|0.024336|22|0.01|0.024697||||||100|22||||
N|XNYS|202609|WKEY|ROUND|10000|LNNNN|8|83996|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WKEY|ROUND|10000|LNNYN|2|24763|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WKEY|ROUND|10000|LNYYN|5|65939.6|11020|11020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WKEY|ROUND|250|LNNNN|29|18555.86|3004|2731|273|0|0|0|0|0|0|71|100|102|-0.05315|-0.008439|-0.066703|-0.010591|-0.066703|-0.010591|-0.066703|-0.010591|-0.071319|-0.011324|6.298077||||||||||||||||||||4|375|265|294130.835395
N|XNYS|202609|WKEY|ROUND|250|LNNYN|333|206266.99|33723|33720|3|0|3|0|0|0|0|0|0|0|0.1|0.016502|0.03|0.00495|-0.01|-0.00165|-0.01|-0.00165|-0.01|-0.00165|6.06||||||||||||||||||||1|0|0|0.00024
N|XNYS|202609|WKEY|ROUND|250|LNYNN|2|1265|212|100|112|0|0|0|0|0|0|0|112|0|-0.02|-0.003347|-0.02|-0.003347|-0.02|-0.003347|-0.02|-0.003347|0.027411|0.004588|5.975|0.09|0.05|0.008368|0.555556|112|0.02|134953.242775|0||0||||||||112|0|1|112|112|134953.242775
N|XNYS|202609|WKEY|ROUND|250|LNYYN|286|180083.49|29736|29436|300|0|300|0|0|0|0|0|0|0|0.02|0.00341|0.026667|0.004547|0|0|0|0|0.01|0.001705|5.865|0.116667|0|0|0|300|0.058333|0.010196|0||0||||||||300|0|3|40|40|0.010196
N|XNYS|202609|WKEY|ROUND|250|LYNYN|100|64630.97|10519|10406|113|0|113|0|0|0|0|0|0|0|0.032389|0.005085|0.043894|0.006891|0.043894|0.006891|0.026195|0.004112|0.082832|0.013004|6.369646|0.063894|0.062124|0.009753|0.972299|10|0.01|0.009076|103|0.010475|0||||||||400|0||||
N|XNYS|202609|WKEY|ROUND|5000|LNNNN|10|84164.9|13330|13330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WKEY|ROUND|5000|LNNYN|7|43475.5|7250|7250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WKEY|ROUND|5000|LNYYN|3|20135.42|3101|3101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WKEY|ROUND|5000|LYNYN|48|262243.44|43224|43224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WKHS|ODD|0|LNNNN|972|74524.96|23713|21108|2605|0|38|165|402|155|139|326|1077|303|0.006411|0.001974|0.007152|0.002202|0.001393|0.000429|0.000392|0.000121|-0.005374|-0.001655|3.247534||||||||||||||||||||95|3042|1858|161127.970515
N|XNYS|202609|WKHS|ODD|0|LNNYN|6320|392342.88|125676|125481|195|0|195|0|0|0|0|0|0|0|-0.028513|-0.0079|-0.016718|-0.004632|-0.004103|-0.001137|-0.007744|-0.002146|-0.033487|-0.009279|3.609026||||||||||||||||||||10|35|35|0.013356
N|XNYS|202609|WKHS|ODD|0|LNYNN|39|3083.4|999|931|68|0|50|0|0|0|1|0|17|0|0.007794|0.002646|0.007794|0.002646|0.008971|0.003045|0.006912|0.002346|0.000147|0.00005|2.945882|0.026765|0.006765|0.002296|0.252747|68|0.01|11311.907788|0||0||||||||68|0|7|62|60|11311.907788
N|XNYS|202609|WKHS|ODD|0|LNYYN|6319|382752.52|122621|120197|2424|0|2424|0|0|0|0|0|0|0|-0.001353|-0.000431|-0.001341|-0.000427|-0.002384|-0.000759|-0.002488|-0.000792|-0.001993|-0.000635|3.140074|0.035842|0.002401|0.000765|0.066989|2424|0.01672|0.011085|0||0||||||||2448|0|114|0|0|0.011085
N|XNYS|202609|WKHS|ODD|0|LYNYN|702|42139.13|13399|10849|2550|0|2550|0|0|0|0|0|0|0|0.008906|0.002777|0.006788|0.002117|0.008804|0.002746|0.009165|0.002858|0.011871|0.003702|3.206494|0.025553|0.023157|0.007222|0.906231|397|0.008929|0.010838|2104|0.010584|49|0.01|0.000131||||||2652|0||||
N|XNYS|202609|WKHS|ODD|250|LNNNN|58|16880.33|4669|4485|184|0|0|95|0|0|0|0|89|0|0.004837|0.001321|0.015163|0.004141|0.030978|0.008459|0.046467|0.012689|0.052283|0.014277|3.66212||||||||||||||||||||2|223|220|47492.163031
N|XNYS|202609|WKHS|ODD|250|LNNYN|50|14817.37|4341|4272|69|0|69|0|0|0|0|0|0|0|-0.02|-0.005057|-0.02|-0.005057|-0.02|-0.005057|0.01|0.002528|0.08|0.020228|3.955||||||||||||||||||||1|0|0|0.019407
N|XNYS|202609|WKHS|ODD|250|LNYNN|3|835.17|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|89|89|
N|XNYS|202609|WKHS|ODD|250|LNYYN|156|43928.5|13917|13419|498|0|498|0|0|0|0|0|0|0|-0.001847|-0.000545|-0.001847|-0.000545|-0.00006|-0.000018|0.004458|0.001314|0.016024|0.004724|3.392179|0.044518|0.001847|0.000545|0.041498|498|0.021335|0.014281|0||0||||||||498|0|6|0|0|0.014281
N|XNYS|202609|WKHS|ODD|250|LYNYN|39|11650.48|3475|2661|814|0|814|0|0|0|0|0|0|0|0.027211|0.007422|0.027064|0.007382|0.021376|0.00583|0.02231|0.006085|-0.031695|-0.008645|3.666308|0.043722|0.037285|0.01017|0.852768|169|0.015503|0.005017|645|0.013667|0||||||||814|0||||
N|XNYS|202609|WKHS|ROUND|1000|LNNNN|1218|2170807.14|617586|590098|27488|0|2344|3309|4706|3100|3308|1150|5890|3681|0.011437|0.003219|0.009933|0.002795|-0.001416|-0.000398|-0.005563|-0.001566|0.019209|0.005406|3.553363||||||||||||||||||||68|17751|11731|127195.661323
N|XNYS|202609|WKHS|ROUND|1000|LNNYN|47|100441.68|29664|29664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WKHS|ROUND|1000|LNYNN|47|94000.88|26476|23741|2735|0|300|1335|600|0|500|0|0|0|0.012633|0.003366|0.008775|0.002338|-0.000128|-0.000034|0.01155|0.003077|0.014179|0.003778|3.753197|0.044121|0.002183|0.000582|0.049474|2735|0.020969|592.789777|0||0||||||||2876|900|6|630|622|592.789777
N|XNYS|202609|WKHS|ROUND|1000|LNYYN|49|100790.27|29693|28993|700|0|700|0|0|0|0|0|0|0|-0.017143|-0.004605|0|0|0.008571|0.002302|0.094286|0.025326|0.017143|0.004605|3.722857|0.04|0.017143|0.004605|0.428571|700|0.011429|0.002769|0||0||||||||700|0|2|0|0|0.002769
N|XNYS|202609|WKHS|ROUND|1000|LYNNN|9|18128|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WKHS|ROUND|1000|LYNYN|182|348808.51|98172|69408|28764|0|28764|0|0|0|0|0|0|0|-0.014578|-0.004053|-0.013724|-0.003815|0.001231|0.000342|0.006317|0.001756|-0.014892|-0.00414|3.597024|0.027654|0.029791|0.008282|1.077292|300|0.013333|0.015909|24990|0.011639|3474|0.01|0.007981||||||29605|409||||
N|XNYS|202609|WKHS|ROUND|10000|LNNYN|8|94799.8|29706|29706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WKHS|ROUND|10000|LNYYN|1|13137.6|3808|3808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WKHS|ROUND|250|LNNNN|395|133796.14|40415|38158|2257|0|300|200|200|0|200|100|457|800|0.015764|0.004912|0.013992|0.00436|0.00389|0.001212|-0.00047|-0.000146|0.010997|0.003427|3.209311||||||||||||||||||||24|2448|1517|338591.317541
N|XNYS|202609|WKHS|ROUND|250|LNNYN|758|263697.07|82273|81773|500|0|500|0|0|0|0|0|0|0|-0.018|-0.004773|-0.008|-0.002121|0|0|-0.016|-0.004243|0.072|0.019093|3.771||||||||||||||||||||5|100|100|0.007577
N|XNYS|202609|WKHS|ROUND|250|LNYNN|9|4048.16|1155|700|455|0|0|0|0|0|0|0|219|236|0.008593|0.002498|0.005604|0.001629|0.000418|0.000121|-0.011033|-0.003208|-0.039912|-0.011604|3.439495|0.029626|0.009626|0.002799|0.324926|455|0.01|2256484.449733|0||0||||||||319|136|2|380|380|2256484.449733
N|XNYS|202609|WKHS|ROUND|250|LNYYN|2361|809490.11|271037|269377|1660|0|1660|0|0|0|0|0|0|0|-0.010361|-0.003029|-0.010361|-0.003029|-0.016386|-0.004791|-0.012771|-0.003734|-0.034337|-0.010039|3.420422|0.070964|0.006024|0.001761|0.08489|1660|0.03247|0.008703|0||0||||||||1900|0|17|0|0|0.008703
N|XNYS|202609|WKHS|ROUND|250|LYNNN|1|329|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WKHS|ROUND|250|LYNYN|303|130769.68|40927|35416|5511|0|5511|0|0|0|0|0|0|0|-0.008626|-0.002561|-0.005935|-0.001762|0.002016|0.000598|0.003743|0.001111|-0.013065|-0.003878|3.368694|0.026046|0.023963|0.007113|0.920022|550|0.014545|0.012211|4735|0.010573|226|0.01|0.006886||||||5718|135||||
N|XNYS|202609|WKHS|ROUND|5000|LNNYN|10|69440.96|22199|22199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WKHS|ROUND|5000|LNYYN|7|44919.64|13123|13123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WKHS|ROUND|5000|LYNYN|14|84203.71|25146|25146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WKHS|ROUND|50000|LNNYN|1|74500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WKHS|ROUND|50000|LNYYN|2|150500|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WKSP|ODD|0|LNNNN|257|4407.1|9345|8863|482|0|0|90|107|95|58|0|112|20|-0.004351|-0.009723|-0.005346|-0.011946|-0.005347|-0.011949|-0.005726|-0.012796|-0.016862|-0.037683|0.447485||||||||||||||||||||9|580|268|137761.499105
N|XNYS|202609|WKSP|ODD|0|LNNYN|3500|89317.15|176251|176188|63|0|63|0|0|0|0|0|0|0|-0.003008|-0.006631|-0.002967|-0.00654|-0.003006|-0.006627|-0.004079|-0.008992|-0.008049|-0.017743|0.453647||||||||||||||||||||3|0|0|0.011879
N|XNYS|202609|WKSP|ODD|0|LNYNN|3|58.56|122|83|39|0|0|39|0|0|0|0|0|0|-0.0084|-0.014303|-0.0084|-0.014303|-0.0083|-0.014132|-0.0083|-0.014132|-0.0083|-0.014132|0.5873|0.0044|0.001|0.001703|0.227273|39|0.0017|0.469811|0||0||||||||39|0|1|0|0|0.469811
N|XNYS|202609|WKSP|ODD|0|LNYYN|937|17978.64|36128|35224|904|0|904|0|0|0|0|0|0|0|0.000434|0.000875|0.000404|0.000814|0.000464|0.000935|-0.000256|-0.000515|-0.00075|-0.001511|0.496214|0.00312|0.000849|0.001712|0.272276|904|0.001135|0.006992|0||0||||||||929|0|40|1|0|0.006992
N|XNYS|202609|WKSP|ODD|0|LYNYN|127|2111.51|4498|3862|636|0|636|0|0|0|0|0|0|0|0.00241|0.005143|0.002832|0.006044|0.002886|0.006159|0.011686|0.024942|0.011901|0.025401|0.468536|0.008387|0.008897|0.01899|1.060834|208|0.001595|0.013201|363|0.013552|65|0.0076|0.000179||||||636|0||||
N|XNYS|202609|WKSP|ROUND|0|LNNNN|535|27267.02|61607|57306|4301|0|300|400|900|109|681|300|1111|500|-0.000193|-0.000424|-0.002143|-0.004712|-0.003153|-0.006933|-0.002747|-0.00604|-0.009009|-0.019812|0.454739||||||||||||||||||||38|6622|4009|136485.26183
N|XNYS|202609|WKSP|ROUND|0|LNNYN|2972|165988.44|363227|362912|315|0|315|0|0|0|0|0|0|0|-0.005098|-0.010324|-0.005067|-0.010259|-0.005035|-0.010195|-0.005722|-0.011587|-0.005722|-0.011587|0.493854||||||||||||||||||||4|0|0|0.006387
N|XNYS|202609|WKSP|ROUND|0|LNYNN|8|394.74|833|400|433|0|200|0|0|0|0|0|133|100|0.001755|0.003732|0.001732|0.003683|0.001709|0.003634|0.001709|0.003634|0.005402|0.011486|0.470317|0.009836|0.003418|0.007267|0.347516|433|0.003209|225962.410494|0||0||||||||433|0|4|105|100|225962.410494
N|XNYS|202609|WKSP|ROUND|0|LNYYN|2757|232896.13|492661|490711|1950|0|1950|0|0|0|0|0|0|0|0.004354|0.008815|0.004303|0.008712|0.004497|0.009106|0.004805|0.009729|0.004474|0.009059|0.493894|0.009828|0.005379|0.010892|0.547352|1950|0.002224|0.014029|0||0||||||||3055|0|18|0|0|0.014029
N|XNYS|202609|WKSP|ROUND|0|LYNYN|228|15753.35|33899|26993|6835|71|6835|71|0|0|0|0|0|0|0.000801|0.001696|0.000984|0.002083|0.001503|0.003181|0.001619|0.003428|-0.000752|-0.001593|0.472417|0.003982|0.002974|0.006296|0.747009|3106|0.001162|0.013393|3600|0.013425|200|0.00065|0.004726||||||6305|968||||
N|XNYS|202609|WKSP|ROUND|1000|LNNYN|24|54289.12|113249|113249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WKSP|ROUND|1000|LNYYN|38|75896.61|145270|144070|1200|0|1200|0|0|0|0|0|0|0|-0.003133|-0.006587|-0.003133|-0.006587|-0.003133|-0.006587|-0.002483|-0.005221|0.000017|0.000035|0.475654|0.011342|0|0|0|1200|0.005671|0.015564|0||0||||||||5540|500|6|0|0|0.015564
N|XNYS|202609|WKSP|ROUND|1000|LYNYN|10|23342.93|49899|48028|1871|0|1871|0|0|0|0|0|0|0|0.003054|0.007247|0.004351|0.010326|0.005807|0.01378|0.005234|0.012421|0.005617|0.013329|0.421414|0.004187|0.004035|0.009575|0.96382|1417|0.0001|0.012626|454|0.012235|0||||||||6265|317||||
N|XNYS|202609|WKSP|ROUND|10000|LNNYN|2|27482|59600|59600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WKSP|ROUND|20000|LYNYN|1|20977.68|54772|52985|1787|0|1787|0|0|0|0|0|0|0|-0.014908|-0.038387|-0.014908|-0.038387|-0.014908|-0.038387|-0.010308|-0.026542|0.055992|0.14418|0.38835|0.0107|0.006792|0.01749|0.634798|1315|0.002655|0.034264|472|0.035962|0||||||||2600|0||||
N|XNYS|202609|WKSP|ROUND|250|LNNNN|3|1264.65|2600|1500|1100|0|200|0|200|0|0|0|600|100|-0.000018|-0.000037|-0.000018|-0.000037|-0.000127|-0.000258|-0.000127|-0.000258|-0.005191|-0.010536|0.492664||||||||||||||||||||2|1100|1100|126813.593081
N|XNYS|202609|WKSP|ROUND|250|LNNYN|28|13970.08|30854|30854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WKSP|ROUND|250|LNYYN|100|52668.28|107395|105395|2000|0|2000|0|0|0|0|0|0|0|0.002395|0.004891|0.00171|0.003492|0.00324|0.006617|0.000245|0.0005|-0.00161|-0.003288|0.489665|0.0105|0.001255|0.002563|0.119524|2000|0.004622|0.011483|0||0||||||||6720|300|12|0|0|0.011483
N|XNYS|202609|WKSP|ROUND|250|LYNYN|27|12984.41|27850|24751|3099|0|3099|0|0|0|0|0|0|0|0.002332|0.004429|0.007414|0.014081|0.008156|0.01549|0.006484|0.012316|0.012944|0.024584|0.526513|0.005791|0.005288|0.010043|0.91308|2100|0.000371|0.01024|999|0.013029|0||||||||3493|1100||||
N|XNYS|202609|WKSP|ROUND|5000|LYNYN|1|6876.8|13658|13658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLCO|ODD|0|LNNNN|14|1471.62|149|140|9|0|0|0|0|0|0|9|0|0|-0.07|-0.007096|-0.07|-0.007096|-0.07|-0.007096|-0.07|-0.007096|-0.07|-0.007096|9.865||||||||||||||||||||1|0|0|24477.1482
N|XNYS|202609|WLCO|ODD|0|LNYYN|54|2562.88|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLCO|ODD|0|LYNYN|10|484.12|49|7|42|0|42|0|0|0|0|0|0|0|0.07|0.007096|0.07|0.007096|0.07|0.007096|0.07|0.007096|0.07|0.007096|9.865|0.07|0.07|0.007096|1|0|||42|0.012864|0||||||||42|0||||
N|XNYS|202609|WLCO|ODD|250|LNNNN|38|13149.4|1332|1332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLCO|ODD|250|LNYYN|1|909|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLCO|ROUND|1000|LNNNN|18|71751|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|933|523|
N|XNYS|202609|WLCO|ROUND|1000|LNNYN|11|22780|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLCO|ROUND|1000|LNYYN|5|12905|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLCO|ROUND|1000|LYNYN|2|2332.45|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLCO|ROUND|10000|LYNYN|1|15678.85|1595|0|1595|0|1595|0|0|0|0|0|0|0|0.01|0.001018|0.01|0.001018|-0.07|-0.007125|-0.07|-0.007125|-0.07|-0.007125|9.825|0.01|0.01|0.001018|1|0|||1595|0.009792|0||||||||1595|0||||
N|XNYS|202609|WLCO|ROUND|20000|LNNNN|2|81672|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
N|XNYS|202609|WLCO|ROUND|200000|LNYNN|1|245750|25000|0|25000|0|0|0|0|0|0|0|0|25000|0.037418|0.003797|0.037418|0.003797|0.07|0.007103|0.07|0.007103|0.07|0.007103|9.855|0.09|0.05|0.005074|0.555556|25000|0.02|6438209.701601|0||0||||||||25000|0|1|25000|12712|6438209.701601
N|XNYS|202609|WLCO|ROUND|250|LNNNN|2|1968|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLCO|ROUND|250|LNNYN|2|1964|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLCO|ROUND|250|LYNYN|3|2955|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLCO|ROUND|5000|LNNNN|20|155915|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|238|216|
N|XNYS|202609|WLCO|ROUND|5000|LNNYN|6|35316|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLCO|ROUND|5000|LNYYN|2|13798|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLCO|ROUND|50000|LNNNN|5|358527|36370|36337|33|0|0|0|0|0|0|0|0|33|-0.07|-0.007096|-0.07|-0.007096|-0.07|-0.007096|-0.07|-0.007096|-0.07|-0.007096|9.865||||||||||||||||||||1|57|57|7220869.839454
N|XNYS|202609|WLCO|ROUND|50000|LNYNN|4|379152|38500|38500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|WLCO|ROUND|50000|LYNYN|2|264299.21|26887|3482|23405|0|23405|0|0|0|0|0|0|0|-0.040649|-0.004137|-0.040649|-0.004137|-0.07|-0.007125|-0.07|-0.007125|-0.07|-0.007125|9.825|0.01|0.01|0.001018|1|0|||23405|0.014298|0||||||||23487|0||||
N|XNYS|202609|WLCOU|ODD|0|LNNNN|2|69.41|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLCOU|ODD|0|LNNYN|1|201.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLCOU|ODD|0|LNYYN|141|28476.48|2768|2728|40|0|40|0|0|0|0|0|0|0|0.17|0.016992|0.17|0.016992|0.17|0.016992|0.17|0.016992|0.17|0.016992|10.005|0.19|0.17|0.016992|0.894737|40|0.01|0.012888|0||0||||||||40|0|3|0|0|0.012888
N|XNYS|202609|WLCOU|ODD|0|LYNYN|2|169.79|17|15|2|0|2|0|0|0|0|0|0|0|0.05|0.005028|0.05|0.005028|0.05|0.005028|0.05|0.005028|0.05|0.005028|9.945|0.05|0.05|0.005028|1|0|||2|0.014615|0||||||||2|0||||
N|XNYS|202609|WLCOU|ODD|250|LNNNN|2|1785.6|180|90|90|0|0|0|0|0|10|0|0|80|-0.621111|-0.05995|-0.621111|-0.05995|-0.17|-0.016408|-0.17|-0.016408|-0.17|-0.016408|10.360556||||||||||||||||||||2|80|80|374044.319878
N|XNYS|202609|WLCOU|ODD|250|LNNYN|7|5600.5|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLCOU|ODD|250|LNYYN|6|3092.75|305|275|30|0|30|0|0|0|0|0|0|0|0.17|0.016992|0.17|0.016992|0.17|0.016992|0.17|0.016992|0.17|0.016992|10.005|0.19|0.17|0.016992|0.894737|30|0.01|0.012075|0||0||||||||30|0|1|0|0|0.012075
N|XNYS|202609|WLCOU|ROUND|1000|LNNNN|2|4034|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|WLCOU|ROUND|1000|LNNYN|4|9006|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLCOU|ROUND|1000|LNYYN|10|27455.8|2740|2740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLCOU|ROUND|1000|LYNYN|7|10517|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLCOU|ROUND|10000|LNNNN|15|154630|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|0|
N|XNYS|202609|WLCOU|ROUND|10000|LNNYN|1|12987|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLCOU|ROUND|10000|LNYYN|7|88409.6|8848|8848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLCOU|ROUND|10000|LYNYN|1|14407.6|1448|1448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLCOU|ROUND|200000|LNNNN|1|249250|25000|24998|2|0|0|0|0|0|0|0|0|2|-0.05|-0.005023|-0.05|-0.005023|-0.05|-0.005023|-0.05|-0.005023|-0.05|-0.005023|9.955||||||||||||||||||||1|2|2|8580635.695599
N|XNYS|202609|WLCOU|ROUND|250|LNNYN|11|10908|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLCOU|ROUND|250|LNYYN|5|4989|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLCOU|ROUND|250|LYNYN|9|8945|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLCOU|ROUND|5000|LNNNN|6|59860|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|55|
N|XNYS|202609|WLCOU|ROUND|5000|LNNYN|3|29750|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLCOU|ROUND|5000|LNYYN|6|37453.34|3754|3754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLCOW|ODD|0|LNNNN|3|29.26|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLCOW|ODD|0|LNYYN|2|10.72|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLCOW|ROUND|0|LNNNN|1|89.97|300|0|300|0|0|0|0|0|0|0|0|300|0.0001|0.000345|0.0001|0.000345|0.0001|0.000345|0.0001|0.000345|0.0001|0.000345|0.29||||||||||||||||||||1|300|300|5828685.793753
N|XNYS|202609|WLCOW|ROUND|0|LNNYN|4|260.74|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLCOW|ROUND|0|LNYYN|4|690.07|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLCOW|ROUND|0|LYNYN|6|693.97|2300|1700|600|0|600|0|0|0|0|0|0|0|0.002783|0.009125|0.003183|0.010436|0.003183|0.010436|0.001783|0.005846|0.001783|0.005846|0.305033|0.009933|0.009933|0.032565|1|0|||600|0.016359|0||||||||600|0||||
N|XNYS|202609|WLCOW|ROUND|1000|LNNNN|1|1079.64|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLCOW|ROUND|250|LNNNN|3|1031|3400|3200|200|0|0|0|0|0|0|100|0|100|-0.00195|-0.006393|-0.00495|-0.01623|-0.00495|-0.01623|-0.00495|-0.01623|-0.00495|-0.01623|0.305||||||||||||||||||||2|2331|2331|4871669.694939
N|XNYS|202609|WLCOW|ROUND|250|LNYNN|1|620|2000|1600|400|0|0|0|0|0|0|0|0|400|-0.0032|-0.010323|-0.0023|-0.007419|-0.0023|-0.007419|-0.0002|-0.000645|-0.0002|-0.000645|0.31|0.02|0|0|0|400|0.01|8748639.012162|0||0||||||||400|0|1|2000|2000|8748639.012162
N|XNYS|202609|WLCOW|ROUND|250|LNYYN|1|540.18|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLCOW|ROUND|250|LYNYN|1|329.89|1100|800|300|0|300|0|0|0|0|0|0|0|-0.0001|-0.000334|-0.0001|-0.000334|-0.0001|-0.000334|-0.0001|-0.000334|-0.0001|-0.000334|0.29985|0.0001|0.0001|0.000334|1|0|||300|0.022957|0||||||||1100|0||||
N|XNYS|202609|WLDN|ODD|0|LNNNN|1928|238644.08|2895|2548|347|0|20|24|17|14|30|26|147|69|-0.05683|-0.000689|-0.05196|-0.00063|-0.016484|-0.0002|0.008444|0.000102|0.073631|0.000893|82.468026||||||||||||||||||||247|621|258|191205.109345
N|XNYS|202609|WLDN|ODD|0|LNNYN|1084|153038.05|1889|1848|41|0|41|0|0|0|0|0|0|0|-0.08439|-0.001032|-0.121463|-0.001485|-0.163902|-0.002004|-0.098293|-0.001202|-0.048049|-0.000587|81.79||||||||||||||||||||28|0|0|0.008483
N|XNYS|202609|WLDN|ODD|0|LNYNN|144|15789.72|192|178|14|0|10|2|2|0|0|0|0|0|0.147857|0.001859|0.151429|0.001904|0.145|0.001823|0.217143|0.002731|0.205|0.002578|79.518929|0.245|0.066429|0.000835|0.271137|14|0.089286|0.192304|0||0||||||||14|0|11|19|13|0.192304
N|XNYS|202609|WLDN|ODD|0|LNYYN|2934|345515.45|4241|3790|451|0|451|0|0|0|0|0|0|0|0.063836|0.000782|0.0649|0.000795|0.064989|0.000796|0.062905|0.00077|-0.080177|-0.000982|81.670177|0.420576|0.089933|0.001101|0.213834|451|0.165322|0.00753|0||0||||||||464|0|355|6|6|0.00753
N|XNYS|202609|WLDN|ODD|0|LYNYN|1119|131947.76|1632|1224|408|0|408|0|0|0|0|0|0|0|0.171569|0.002086|0.175172|0.00213|0.167377|0.002035|0.131838|0.001603|0.152181|0.00185|82.249056|0.355515|0.225392|0.00274|0.633988|287|0.094617|0.012197|102|0.009531|19|0.032105|0.007601||||||409|0||||
N|XNYS|202609|WLDN|ODD|1000|LNNNN|3051|6559837.97|80448|74579|5869|0|243|450|335|480|660|717|2066|918|-0.042614|-0.000524|-0.067095|-0.000825|-0.089954|-0.001106|-0.055164|-0.000678|0.003082|0.000038|81.314142||||||||||||||||||||226|7708|3640|154836.083675
N|XNYS|202609|WLDN|ODD|1000|LNNYN|28976|73595190.53|898428|896869|1559|0|1559|0|0|0|0|0|0|0|-0.058076|-0.000708|-0.01569|-0.000191|-0.027351|-0.000334|0.00127|0.000015|-0.010417|-0.000127|81.993871||||||||||||||||||||58|217|217|0.009382
N|XNYS|202609|WLDN|ODD|1000|LNYNN|97|208403.4|2557|2296|261|0|128|42|0|54|0|0|37|0|0.160651|0.001985|0.107318|0.001326|0.120115|0.001484|0.116705|0.001442|0.154981|0.001915|80.931839|0.334253|0.079617|0.000984|0.238193|261|0.127318|8323.033995|0||0||||||||261|0|10|308|196|8323.033995
N|XNYS|202609|WLDN|ODD|1000|LNYYN|16694|42315704.69|518695|511939|6756|0|6756|0|0|0|0|0|0|0|0.050003|0.000615|0.058742|0.000722|0.039408|0.000484|0.034463|0.000424|-0.029001|-0.000356|81.355133|0.401824|0.13673|0.001681|0.340275|6756|0.132547|0.009811|0||0||||||||7724|0|272|188|188|0.009811
N|XNYS|202609|WLDN|ODD|1000|LYNYN|568|1437131.4|17577|12811|4748|18|4748|18|0|0|0|0|0|0|0.092033|0.001127|0.110497|0.001353|0.138785|0.001699|0.100329|0.001229|0.043355|0.000531|81.663446|0.332935|0.271786|0.003328|0.816331|2137|0.075807|0.01117|1920|0.01853|709|0.022962|0.00332||||||5424|0||||
N|XNYS|202609|WLDN|ODD|250|LNNNN|3437|1921745.51|23613|22163|1450|0|35|49|63|178|236|176|571|142|-0.094007|-0.001154|-0.095359|-0.001171|-0.09231|-0.001133|-0.070448|-0.000865|-0.050166|-0.000616|81.452938||||||||||||||||||||210|2759|1237|102931.041844
N|XNYS|202609|WLDN|ODD|250|LNNYN|8761|3919948.28|49134|48913|221|0|221|0|0|0|0|0|0|0|-0.08448|-0.001044|-0.0881|-0.001089|-0.046425|-0.000574|-0.077466|-0.000958|-0.147195|-0.00182|80.897602||||||||||||||||||||34|17|9|0.006949
N|XNYS|202609|WLDN|ODD|250|LNYNN|114|65213.53|786|680|106|0|77|3|0|6|0|20|0|0|-0.079434|-0.00099|-0.092453|-0.001152|-0.10066|-0.001254|-0.142736|-0.001778|0.119717|0.001491|80.271887|0.352075|0.053208|0.000663|0.151125|106|0.149434|2689.965846|0||0||||||||106|0|14|100|70|2689.965846
N|XNYS|202609|WLDN|ODD|250|LNYYN|5690|2569059.8|32235|30885|1350|0|1350|0|0|0|0|0|0|0|0.137585|0.001694|0.042763|0.000527|0.063896|0.000787|0.040533|0.000499|-0.062511|-0.00077|81.22|0.451467|0.171652|0.002113|0.380209|1350|0.139907|0.009951|0||0||||||||1395|0|211|26|26|0.009951
N|XNYS|202609|WLDN|ODD|250|LYNNN|1|962.83|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLDN|ODD|250|LYNYN|634|397782.63|4847|3623|1224|0|1224|0|0|0|0|0|0|0|0.15183|0.001852|0.143791|0.001754|0.148317|0.001809|0.143513|0.00175|0.031054|0.000379|81.989432|0.424306|0.257361|0.003139|0.606547|850|0.122765|0.01282|292|0.009918|82|0.026585|0.008049||||||1232|0||||
N|XNYS|202609|WLDN|ODD|5000|LNNNN|248|1518311.79|18734|17170|1564|0|79|0|0|290|398|311|200|286|-0.046925|-0.000581|-0.078267|-0.000969|0.004246|0.000053|-0.011637|-0.000144|-0.073683|-0.000912|80.798999||||||||||||||||||||22|1835|984|122622.416615
N|XNYS|202609|WLDN|ODD|5000|LNNYN|329|2086355.2|25308|24371|937|0|937|0|0|0|0|0|0|0|-0.273436|-0.003423|-0.269434|-0.003373|-0.099082|-0.001241|-0.048207|-0.000604|0.058837|0.000737|79.870662||||||||||||||||||||15|0|0|0.011884
N|XNYS|202609|WLDN|ODD|5000|LNYNN|13|78697.97|966|592|374|0|374|0|0|0|0|0|0|0|0.085775|0.001075|0.07639|0.000957|0.055214|0.000692|-0.045134|-0.000566|0.005321|0.000067|79.785869|0.487193|0.085856|0.001076|0.176225|374|0.200668|0.042086|0||0||||||||374|0|5|0|0|0.042086
N|XNYS|202609|WLDN|ODD|5000|LNYYN|769|4896350.42|59944|58472|1472|0|1472|0|0|0|0|0|0|0|0.083213|0.001013|0.100197|0.00122|0.070462|0.000858|0.018995|0.000231|0.04534|0.000552|82.147459|0.345476|0.169103|0.002059|0.48948|1472|0.088186|0.013593|0||0||||||||2772|0|35|20|20|0.013593
N|XNYS|202609|WLDN|ODD|5000|LYNNN|1|5932.32|68|0|0|68|0|68|0|0|0|0|0|0|0.19|0.002177|0.19|0.002177|0.26|0.002979|0.26|0.002979|0.35|0.00401|87.29|0.1|0.08|0.000916|0.8|68|0.01|0.910938|0||0||||||||68|0||||
N|XNYS|202609|WLDN|ODD|5000|LYNYN|189|1218693.1|14972|12152|2820|0|2820|0|0|0|0|0|0|0|0.09817|0.001206|0.093915|0.001153|0.023007|0.000283|0.042138|0.000517|0.007947|0.000098|81.434576|0.349606|0.29728|0.003651|0.850328|779|0.09656|0.012628|1966|0.00813|75|0.0192|0.013635||||||3560|0||||
N|XNYS|202609|WLDN|ROUND|10000|LNNNN|67|981631.82|11771|10696|1075|0|0|200|0|39|0|0|636|200|0.054977|0.000648|0.075749|0.000893|0.109284|0.001288|0.182549|0.002151|0.143674|0.001693|84.849912||||||||||||||||||||7|1075|422|227520.918685
N|XNYS|202609|WLDN|ROUND|10000|LNNYN|7813|125847480.65|1551661|1550983|678|0|678|0|0|0|0|0|0|0|-0.079336|-0.000973|-0.049956|-0.000613|0.072301|0.000887|-0.018009|-0.000221|-0.185118|-0.002271|81.501615||||||||||||||||||||8|0|0|0.005286
N|XNYS|202609|WLDN|ROUND|10000|LNYNN|1|17454|200|0|200|0|200|0|0|0|0|0|0|0|0.166|0.0019|0.166|0.0019|0.166|0.0019|0.166|0.0019|0.036|0.000412|87.365|0.21|0.166|0.0019|0.790476|200|0.022|0.016591|0||0||||||||100|100|1|0|0|0.016591
N|XNYS|202609|WLDN|ROUND|10000|LNYYN|5362|82810176.6|1026142|1023385|2757|0|2757|0|0|0|0|0|0|0|0.079761|0.000966|0.078538|0.000951|0.048411|0.000586|-0.028955|-0.000351|-0.105985|-0.001283|82.575219|0.442619|0.15757|0.001908|0.355994|2757|0.142524|0.014329|0||0||||||||5896|278|43|74|74|0.014329
N|XNYS|202609|WLDN|ROUND|10000|LYNNN|1|11128.34|139|0|139|0|139|0|0|0|0|0|0|0|0.105612|0.00132|0.105612|0.00132|0.105612|0.00132|0.105612|0.00132|0.105612|0.00132|80|0.12|0.105612|0.00132|0.880096|100|0.01|0.017998|39|0.018175|0||||||||100|39||||
N|XNYS|202609|WLDN|ROUND|10000|LYNYN|202|2892624.75|35798|31888|3910|0|3910|0|0|0|0|0|0|0|0.038703|0.000473|0.015031|0.000184|-0.058698|-0.000717|-0.055297|-0.000676|-0.020079|-0.000245|81.818799|0.317353|0.280934|0.003434|0.88524|1224|0.078709|0.014074|2288|0.010784|398|0.063166|0.008653||||||6301|121||||
N|XNYS|202609|WLDN|ROUND|20000|LNNNN|27|995786.32|11859|9711|2148|0|0|0|570|0|0|0|1578|0|-0.032393|-0.00039|-0.034655|-0.000417|0.052616|0.000633|0.027356|0.000329|0.175726|0.002115|83.067155||||||||||||||||||||5|1794|868|49448.358168
N|XNYS|202609|WLDN|ROUND|20000|LNNYN|26311|726528624.36|8673938|8673424|514|0|514|0|0|0|0|0|0|0|-0.27677|-0.003222|0.009611|0.000112|0.138327|0.00161|-0.444669|-0.005177|-0.599377|-0.006978|85.900019||||||||||||||||||||3|0|0|0.001178
N|XNYS|202609|WLDN|ROUND|20000|LNYYN|13148|359047210.24|4381219|4378292|2927|0|2927|0|0|0|0|0|0|0|0.10519|0.00129|0.085685|0.00105|0.070379|0.000863|-0.091042|-0.001116|-0.058999|-0.000723|81.568854|0.520489|0.202846|0.002487|0.389722|2927|0.158821|0.009311|0||0||||||||5531|370|24|0|0|0.009311
N|XNYS|202609|WLDN|ROUND|20000|LYNYN|225|5989138.24|74510|71502|3008|0|3008|0|0|0|0|0|0|0|0.033953|0.00041|0.020761|0.000251|0.084993|0.001026|0.06005|0.000725|-0.07863|-0.000949|82.871029|0.151094|0.148102|0.001787|0.980198|389|0.023136|0.022319|2489|0.012957|130|0.034615|0.021017||||||3798|205||||
N|XNYS|202609|WLDN|ROUND|200000|LNNYN|1|259768.8|2979|2979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLDN|ROUND|200000|LNYYN|2|485208.54|5917|5917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDN|ROUND|5000|LNNNN|2788|23738962.3|279060|273554|5407|0|101|666|545|422|1123|503|969|1078|-0.098644|-0.001219|-0.098526|-0.001218|-0.078877|-0.000975|-0.033764|-0.000417|-0.036527|-0.000451|80.903926||||||||||||||||||||62|5583|2816|129185.692035
N|XNYS|202609|WLDN|ROUND|5000|LNNYN|2869|23347148.4|287460|287222|238|0|238|0|0|0|0|0|0|0|-0.145252|-0.001724|-0.159202|-0.00189|-0.16895|-0.002006|-0.188571|-0.002239|-0.411723|-0.004888|84.239097||||||||||||||||||||11|207|111|0.004309
N|XNYS|202609|WLDN|ROUND|5000|LNYNN|8|63603|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDN|ROUND|5000|LNYYN|25183|197143414.96|2526796|2524969|1827|0|1827|0|0|0|0|0|0|0|0.094822|0.001157|0.037258|0.000454|0.06491|0.000792|-0.050224|-0.000613|-0.112857|-0.001377|81.975777|0.519524|0.124297|0.001516|0.239251|1827|0.197614|0.011054|0||0||||||||4492|0|44|0|0|0.011054
N|XNYS|202609|WLDN|ROUND|5000|LYNYN|2810|22471947.09|281849|276019|5830|0|5830|0|0|0|0|0|0|0|0.109484|0.001342|0.10572|0.001296|0.04136|0.000507|-0.030597|-0.000375|-0.066576|-0.000816|81.573348|0.352099|0.316158|0.003876|0.897922|1843|0.062805|0.015537|3430|0.011016|557|0.019713|0.002082||||||6883|29||||
N|XNYS|202609|WLDN|ROUND|50000|LNNNN|10|523470|6000|5370|630|0|0|0|0|0|30|0|0|600|0.045714|0.000523|-0.049524|-0.000567|-0.049524|-0.000567|0.026667|0.000305|0.026667|0.000305|87.358571||||||||||||||||||||2|676|660|376446.397586
N|XNYS|202609|WLDN|ROUND|50000|LNNYN|494|26699408.01|305004|305001|3|0|3|0|0|0|0|0|0|0|-0.04|-0.000455|-0.04|-0.000455|-0.05|-0.000569|-0.06|-0.000683|-0.06|-0.000683|87.88||||||||||||||||||||1|0|0|0.015009
N|XNYS|202609|WLDN|ROUND|50000|LNYYN|596|37283958.54|425805|425705|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88.38|0.72|0|0|0|100|0.36|0.016198|0||0||||||||100|0|1|0|0|0.016198
N|XNYS|202609|WLDN|ROUND|50000|LYNYN|16|1257455.63|14951|13823|1128|0|1128|0|0|0|0|0|0|0|-0.016365|-0.000191|0.052004|0.000606|-0.134504|-0.001566|-0.109876|-0.00128|-0.060922|-0.000709|85.870541|0.298316|0.298227|0.003473|0.999703|14|0.01|0.01214|1108|0.005703|6|0.015|0.010136||||||1600|8||||
N|XNYS|202609|WLDR|ODD|0|LNNNN|25|2061.23|43|42|1|0|0|0|0|0|0|1|0|0|0.14|0.002916|0.14|0.002916|0.14|0.002916|0.22|0.004582|0.32|0.006665|48.01||||||||||||||||||||1|9|8|21289.340947
N|XNYS|202609|WLDR|ODD|0|LNNYN|30|3353.68|70|69|1|0|1|0|0|0|0|0|0|0|-0.14|-0.002924|-0.14|-0.002924|-0.14|-0.002924|-0.22|-0.004595|-0.32|-0.006683|47.88||||||||||||||||||||1|0|0|0.014147
N|XNYS|202609|WLDR|ODD|0|LNYYN|86|14118.35|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDR|ODD|1000|LNNNN|6|12934.2|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLDR|ODD|1000|LNNYN|19|42988.9|902|902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLDR|ODD|1000|LNYNN|1|2414|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDR|ODD|1000|LNYYN|67|134053.19|2785|2785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDR|ODD|1000|LYNYN|1|2104.08|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLDR|ODD|250|LNNNN|5|1961.68|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLDR|ODD|250|LNNYN|13|6670.37|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLDR|ODD|250|LNYNN|1|286.38|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDR|ODD|250|LNYYN|139|65541.57|1365|1365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDR|ROUND|1000|LNNYN|145|695942|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLDR|ROUND|1000|LNYYN|1280|6128486.82|128013|128013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDR|ROUND|1000|LYNYN|34|163039|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLDR|ROUND|10000|LNNYN|10|144065.04|2992|2992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLDR|ROUND|10000|LNYYN|40|613218.2|12821|12821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDR|ROUND|10000|LYNYN|8|120304|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLDR|ROUND|20000|LNNYN|1|33257|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLDR|ROUND|20000|LNYYN|146|5467325.19|113952|113952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDR|ROUND|20000|LYNYN|2|56077.38|1174|1174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLDR|ROUND|5000|LNNYN|19|172087.17|3596|3596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLDR|ROUND|5000|LNYYN|110|806590.84|16869|16869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDR|ROUND|5000|LYNYN|15|135627.78|2816|2816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLDR|ROUND|50000|LNYYN|35|2607408.15|54470|54470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDS|ODD|0|LNNNN|1261|55513.57|31478|30545|933|0|81|162|371|115|43|36|71|54|-0.031361|-0.018056|-0.010815|-0.006226|-0.011876|-0.006837|-0.048349|-0.027837|0.09522|0.054822|1.736886||||||||||||||||||||52|2735|1688|33354.554822
N|XNYS|202609|WLDS|ODD|0|LNNYN|2616|171068.65|98427|97636|791|0|791|0|0|0|0|0|0|0|-0.029697|-0.017539|-0.036131|-0.021339|-0.045158|-0.02667|-0.027712|-0.016367|-0.049128|-0.029015|1.693192||||||||||||||||||||26|1|1|0.007814
N|XNYS|202609|WLDS|ODD|0|LNYNN|250|9907.22|5563|4834|729|0|483|95|33|85|33|0|0|0|0.015213|0.008846|0.013484|0.007841|0.028038|0.016304|0.011989|0.006971|-0.064335|-0.037409|1.719774|0.043635|0.015021|0.008734|0.344231|729|0.014307|235.250992|0||0||||||||766|0|31|1296|886|235.250992
N|XNYS|202609|WLDS|ODD|0|LNYYN|1479|104725.2|59913|58886|1027|0|1027|0|0|0|0|0|0|0|0.001383|0.000825|-0.000302|-0.00018|-0.018179|-0.010846|-0.036037|-0.0215|-0.073437|-0.043813|1.676144|0.036358|0.0048|0.002864|0.13203|1027|0.015779|0.009786|0||0||||||||1285|0|48|55|55|0.009786
N|XNYS|202609|WLDS|ODD|0|LYNNN|32|713.57|423|333|90|0|24|4|62|0|0|0|0|0|0.102111|0.059461|0.102889|0.059914|0.102889|0.059914|0.090444|0.052667|0.039556|0.023034|1.717278|0.026111|0.028556|0.016628|1.093617|0|||79|1.763743|11|0.01|0.000163||||||90|0||||
N|XNYS|202609|WLDS|ODD|0|LYNYN|308|26167.65|15345|12816|2529|0|2529|0|0|0|0|0|0|0|0.01255|0.007393|0.011546|0.006801|-0.01276|-0.007516|0.005168|0.003044|0.016461|0.009696|1.697697|0.028418|0.026936|0.015866|0.947822|322|0.011071|0.011238|2038|0.008197|169|0.01|0.000218||||||2563|0||||
N|XNYS|202609|WLDS|ROUND|0|LNNNN|168|30498.77|17639|16507|1132|0|0|347|344|232|0|0|209|0|-0.011802|-0.006936|-0.025751|-0.015134|-0.023189|-0.013629|-0.074876|-0.044006|-0.018074|-0.010622|1.701506||||||||||||||||||||13|2914|1386|13424.094578
N|XNYS|202609|WLDS|ROUND|0|LNNYN|1117|189893.27|112410|110227|2183|0|2183|0|0|0|0|0|0|0|-0.028694|-0.0164|-0.026862|-0.015353|-0.027164|-0.015526|-0.023999|-0.013717|-0.050916|-0.029101|1.749611||||||||||||||||||||23|0|0|0.006746
N|XNYS|202609|WLDS|ROUND|0|LNYNN|50|9021.02|5058|4607|451|0|300|151|0|0|0|0|0|0|0.004346|0.002558|0.017783|0.010467|0.050998|0.030017|0.126652|0.074548|0.276519|0.16276|1.698936|0.031086|0.002217|0.001305|0.071327|451|0.014435|0.199687|0||0||||||||500|0|5|545|255|0.199687
N|XNYS|202609|WLDS|ROUND|0|LNYYN|3246|529847.33|327497|323986|3511|0|3511|0|0|0|0|0|0|0|0.005488|0.003117|0.001945|0.001105|-0.020291|-0.011525|-0.018106|-0.010284|-0.05082|-0.028865|1.760598|0.034235|0.007095|0.00403|0.207238|3511|0.01357|0.008729|0||0||||||||3908|0|38|6|6|0.008729
N|XNYS|202609|WLDS|ROUND|0|LYNNN|4|643|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLDS|ROUND|0|LYNYN|942|166159.27|96593|62536|34057|0|34057|0|0|0|0|0|0|0|-0.007722|-0.004678|-0.003245|-0.001966|-0.029312|-0.017756|-0.028925|-0.017522|-0.051111|-0.030961|1.650806|0.015722|0.015465|0.009368|0.983603|300|0.015|0.01253|33746|0.00574|11|0.01|0.007492||||||35367|0||||
N|XNYS|202609|WLDS|ROUND|1000|LNNNN|23|49561.5|28800|9954|18846|0|327|4515|1785|4146|5578|1895|600|0|0.006632|0.00393|0.006157|0.003648|0.004725|0.0028|-0.005614|-0.003327|0.026057|0.01544|1.687655||||||||||||||||||||17|19432|16997|4963.655502
N|XNYS|202609|WLDS|ROUND|1000|LNNYN|104|194602.18|113705|113702|3|0|3|0|0|0|0|0|0|0|0.1|0.058651|0.02|0.01173|0.02|0.01173|0.02|0.01173|-0.03|-0.017595|1.705||||||||||||||||||||1|0|0|0.008444
N|XNYS|202609|WLDS|ROUND|1000|LNYNN|8|20878.26|11977|3733|8244|0|800|3160|2200|100|0|0|1984|0|0.002006|0.001169|0.017775|0.010357|0.029828|0.01738|0.018523|0.010792|0.017276|0.010066|1.716251|0.032254|0.010192|0.005938|0.315983|8244|0.011031|20068.237003|0||0||||||||3300|4944|5|4569|4428|20068.237003
N|XNYS|202609|WLDS|ROUND|1000|LNYYN|146|330153.82|194472|193567|905|0|905|0|0|0|0|0|0|0|0.002099|0.001185|0.05011|0.028277|0.042376|0.023912|-0.018619|-0.010506|0.151989|0.085766|1.772127|0.04768|0.008895|0.005019|0.186559|905|0.019392|0.013161|0||0||||||||4005|0|6|0|0|0.013161
N|XNYS|202609|WLDS|ROUND|1000|LYNYN|89|158140.64|93123|84322|8801|0|8801|0|0|0|0|0|0|0|-0.00521|-0.00313|0.007829|0.004704|0.011611|0.006976|0.009842|0.005913|0.049918|0.029992|1.664359|0.033302|0.031863|0.019145|0.956805|222|0.028514|0.000193|8579|0.020911|0||||||||3660|6500||||
N|XNYS|202609|WLDS|ROUND|10000|LNNNN|16|275716|163900|1348|162552|0|100|376|2664|0|99440|59972|0|0|0.065255|0.038978|0.00547|0.003268|0.027669|0.016528|0.031002|0.018518|0.025466|0.015211|1.674119||||||||||||||||||||16|160725|160724|9565.864078
N|XNYS|202609|WLDS|ROUND|10000|LNNYN|2|24450.7|14090|14090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLDS|ROUND|10000|LNYYN|8|98585.41|56677|56656|21|0|21|0|0|0|0|0|0|0|-0.02|-0.012048|-0.02|-0.012048|-0.03|-0.018072|0.05|0.03012|-0.04|-0.024096|1.66|0.04|0.02|0.012048|0.5|21|0.01|0.015769|0||0||||||||200|0|1|0|0|0.015769
N|XNYS|202609|WLDS|ROUND|10000|LYNYN|13|186224.16|105625|57993|47632|0|47632|0|0|0|0|0|0|0|-0.077489|-0.046008|-0.013177|-0.007824|-0.020108|-0.011939|-0.017547|-0.010419|-0.051267|-0.030439|1.684232|0.024797|0.024755|0.014698|0.998307|100|0.01|0.011552|47532|0.023782|0||||||||1500|46132||||
N|XNYS|202609|WLDS|ROUND|20000|LNNNN|1|21801|12900|0|12900|0|0|0|0|340|12560|0|0|0|0.124431|0.074287|-0.03|-0.01791|0.01|0.00597|0.07826|0.046722|0.02|0.01194|1.675||||||||||||||||||||1|12900|12900|8201.064964
N|XNYS|202609|WLDS|ROUND|20000|LYNYN|10|243771.23|144556|46111|98445|0|98445|0|0|0|0|0|0|0|-0.070909|-0.0422|0.008078|0.004807|-0.015087|-0.008979|-0.032063|-0.019082|0.001447|0.000861|1.680299|0.017873|0.01787|0.010635|0.999841|28|0.005|0.028392|98417|0.023791|0||||||||1900|96545||||
N|XNYS|202609|WLDS|ROUND|250|LNNNN|52|23013.88|13531|9247|4284|0|617|200|0|500|1329|0|546|1092|0.013399|0.007984|0.013606|0.008108|0.000264|0.000157|-0.019666|-0.011719|-0.006172|-0.003678|1.678214||||||||||||||||||||12|3779|2805|1270323.960267
N|XNYS|202609|WLDS|ROUND|250|LNNYN|283|128806.86|74200|73983|217|0|217|0|0|0|0|0|0|0|-0.033779|-0.020979|-0.035668|-0.022153|-0.037558|-0.023326|-0.010553|-0.006554|-0.078664|-0.048856|1.610115||||||||||||||||||||2|0|0|0.002425
N|XNYS|202609|WLDS|ROUND|250|LNYNN|9|4610.48|2717|567|2150|0|570|530|0|500|550|0|0|0|0.020698|0.012209|0.021172|0.012489|0.030242|0.017839|0.038921|0.022958|0.097991|0.057802|1.695274|0.050847|0.025581|0.01509|0.50311|2150|0.012633|818.442074|0||0||||||||2184|150|7|1280|1230|818.442074
N|XNYS|202609|WLDS|ROUND|250|LNYYN|498|215105.11|123530|123266|264|0|264|0|0|0|0|0|0|0|0.017121|0.010155|0.054318|0.032217|-0.00375|-0.002224|0.003182|0.001887|0.076818|0.045562|1.686004|0.049508|0.023447|0.013907|0.473604|264|0.01303|0.007523|0||0||||||||1750|0|6|34|34|0.007523
N|XNYS|202609|WLDS|ROUND|250|LYNYN|360|160757.36|93010|82680|10330|0|10330|0|0|0|0|0|0|0|-0.006444|-0.003821|-0.004421|-0.002621|-0.006879|-0.004079|0.015481|0.009179|-0.001973|-0.00117|1.686577|0.020774|0.019688|0.011674|0.947717|474|0.011835|0.015488|9856|0.008655|0||||||||10849|853||||
N|XNYS|202609|WLDS|ROUND|5000|LNNNN|4|22251|13000|6702|6298|0|100|1180|120|100|600|4198|0|0|-0.011747|-0.007014|-0.024443|-0.014594|-0.004449|-0.002656|0.008434|0.005036|-0.060927|-0.036378|1.674825||||||||||||||||||||4|13000|13000|14855.944958
N|XNYS|202609|WLDS|ROUND|5000|LNNYN|14|89439.21|54591|54415|176|0|176|0|0|0|0|0|0|0|-0.01|-0.005362|-0.01|-0.005362|-0.01|-0.005362|-0.01|-0.005362|0|0|1.865||||||||||||||||||||1|0|0|0.000206
N|XNYS|202609|WLDS|ROUND|5000|LNYNN|1|5406|3400|0|3400|0|100|3300|0|0|0|0|0|0|0.05|0.031348|0.03|0.018809|0.03|0.018809|0.02|0.012539|0.09|0.056426|1.595|0.03|0.01|0.00627|0.333333|3400|0.01|0.593987|0||0||||||||200|3200|1|2064|2064|0.593987
N|XNYS|202609|WLDS|ROUND|5000|LNYYN|30|202137.85|120225|120037|188|0|188|0|0|0|0|0|0|0|0.002128|0.001392|-0.011915|-0.007797|0.004681|0.003063|0|0|0.032766|0.021441|1.528191|0.046596|0|0|0|188|0.023298|0.01087|0||0||||||||500|0|2|0|0|0.01087
N|XNYS|202609|WLDS|ROUND|5000|LYNYN|14|101047.09|56462|46830|9632|0|9632|0|0|0|0|0|0|0|-0.066928|-0.038952|0.010156|0.005911|0.009529|0.005546|-0.049594|-0.028864|-0.05468|-0.031824|1.718223|0.029954|0.028501|0.016587|0.951477|600|0.011667|0.022958|9032|0.020243|0||||||||3000|7982||||
N|XNYS|202609|WLDS|ROUND|50000|LYNYN|1|73008|46800|39728|7072|0|7072|0|0|0|0|0|0|0|-0.12|-0.07717|-0.12|-0.07717|-0.21|-0.135048|-0.12|-0.07717|-0.15|-0.096463|1.555|0.01|0.01|0.006431|1|0|||7072|0.023731|0||||||||200|6872||||
N|XNYS|202609|WLDSW|ODD|0|LNNNN|3|36.6|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLDSW|ODD|0|LNNYN|8|360.14|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLDSW|ODD|0|LNYYN|1|159.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDU|ODD|0|LNNNN|3|52.03|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLDU|ODD|0|LNNYN|20|882.17|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLDU|ODD|0|LNYYN|21|794.18|46|45|1|0|1|0|0|0|0|0|0|0|0.04|0.002295|0.04|0.002295|0.03|0.001721|0.05|0.002869|0|0|17.43|0.06|0.04|0.002295|0.666667|1|0.01|0.000156|0||0||||||||1|0|1|0|0|0.000156
N|XNYS|202609|WLDU|ODD|0|LYNYN|4|212.61|12|4|8|0|8|0|0|0|0|0|0|0|0.01125|0.000633|0.01125|0.000633|0.01125|0.000633|0.01625|0.000914|0.01625|0.000914|17.775625|0.03125|0.01125|0.000633|0.36|8|0.01|0.007465|0||0||||||||8|0||||
N|XNYS|202609|WLDU|ODD|1000|LNYYN|4|5876.97|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDU|ODD|1000|LYNYN|1|1272.39|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLDU|ODD|250|LNNNN|1|497|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLDU|ODD|250|LNYYN|4|2380.68|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDU|ODD|250|LYNYN|1|306.85|17|0|17|0|17|0|0|0|0|0|0|0|0.02|0.00111|0.02|0.00111|0.02|0.00111|0.02|0.00111|0.03|0.001664|18.025|0.05|0.03|0.001664|0.6|17|0.01|0.009595|0||0||||||||17|0||||
N|XNYS|202609|WLDU|ROUND|1000|LNNNN|1164|2036093|116400|116400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|536|210|
N|XNYS|202609|WLDU|ROUND|1000|LNNYN|1|3576|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLDU|ROUND|1000|LNYNN|10|19146|1100|400|700|0|300|0|0|200|200|0|0|0|-0.001429|-0.000082|-0.001429|-0.000082|0.001429|0.000082|-0.005714|-0.000329|-0.018571|-0.00107|17.351429|0.105714|0.08|0.004611|0.756757|700|0.012857|1618.144764|0||0||||||||700|0|6|201|201|1618.144764
N|XNYS|202609|WLDU|ROUND|1000|LNYYN|21|41698.32|2356|2356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDU|ROUND|1000|LYNYN|13|24144.76|1382|1382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLDU|ROUND|10000|LYNYN|10|122010|7000|6800|200|0|0|0|200|0|0|0|0|0|0.01|0.000574|0.01|0.000574|0.01|0.000574|0.01|0.000574|0.01|0.000574|17.435|0.01|0.01|0.000574|1|0|||200|7.872946|0||||||||600|0||||
N|XNYS|202609|WLDU|ROUND|20000|LNYYN|3|102026.64|5774|5774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDU|ROUND|20000|LYNYN|2|68292|3900|3700|200|0|200|0|0|0|0|0|0|0|0.02|0.001149|0.02|0.001149|0.01|0.000574|0.01|0.000574|0.02|0.001149|17.41|0.02|0.02|0.001149|1|0|||200|0.000197|0||||||||300|0||||
N|XNYS|202609|WLDU|ROUND|5000|LNNNN|14130|112785897|6478600|6476900|1700|0|0|0|0|0|0|1300|400|0|-0.045882|-0.002596|-0.045882|-0.002596|-0.048235|-0.002729|-0.045294|-0.002563|-0.05|-0.002829|17.675294||||||||||||||||||||4|7042|2895|27872.317027
N|XNYS|202609|WLDU|ROUND|5000|LNYNN|19|157818|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDU|ROUND|5000|LNYYN|1|5211|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLDU|ROUND|5000|LYNYN|4|30067|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.045882|0.002596|0.045882|0.002596|0.048235|0.002729|0.045294|0.002563|0.05|0.002829|17.675294|0.045882|0.045882|0.002596|1|0|||1700|0.018339|0||||||||1700|0||||
N|XNYS|202609|WLDU|ROUND|50000|LYNYN|2|102445.71|5801|5801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLFC|ODD|0|LNNNN|2304|245937.35|4494|4098|396|0|12|51|8|30|46|25|151|73|-0.05|-0.000917|-0.046641|-0.000855|-0.037803|-0.000693|-0.013283|-0.000244|0.028283|0.000519|54.523586||||||||||||||||||||253|677|340|176098.838539
N|XNYS|202609|WLFC|ODD|0|LNNYN|3499|614035.48|11170|11119|51|0|51|0|0|0|0|0|0|0|-0.062157|-0.001134|-0.066078|-0.001206|-0.064902|-0.001184|-0.057843|-0.001056|-0.115294|-0.002104|54.795392||||||||||||||||||||31|2|2|0.008372
N|XNYS|202609|WLFC|ODD|0|LNYNN|78|7022.43|127|107|20|0|15|1|2|0|0|0|2|0|-0.002|-0.000038|0.0435|0.000822|0.047|0.000889|0.0745|0.001408|0.074|0.001399|52.89575|0.2855|0.035|0.000662|0.122592|20|0.12525|9050.400099|0||0||||||||20|0|16|29|18|9050.400099
N|XNYS|202609|WLFC|ODD|0|LNYYN|1433|163787.35|3012|2729|283|0|283|0|0|0|0|0|0|0|0.041943|0.000769|0.026996|0.000495|0.02417|0.000443|0.005936|0.000109|0.049223|0.000902|54.547756|0.246396|0.090777|0.001664|0.368421|283|0.077809|0.009962|0||0||||||||305|0|159|2|2|0.009962
N|XNYS|202609|WLFC|ODD|0|LYNYN|447|45916.68|837|232|605|0|605|0|0|0|0|0|0|0|0.106744|0.001952|0.108463|0.001984|0.100479|0.001838|0.084033|0.001537|0.078264|0.001432|54.671281|0.279785|0.163967|0.002999|0.586046|448|0.078895|0.011446|134|0.007888|23|0.013478|0.006816||||||606|0||||
N|XNYS|202609|WLFC|ODD|1000|LNNNN|2940|5260409.49|96366|90053|6313|0|45|608|166|506|414|677|2351|1546|-0.025411|-0.000466|-0.024022|-0.000441|0.003764|0.000069|0.017643|0.000324|0.068378|0.001255|54.504094||||||||||||||||||||198|9086|4728|251206.491975
N|XNYS|202609|WLFC|ODD|1000|LNNYN|11290|25240081.86|467293|465767|1526|0|1526|0|0|0|0|0|0|0|-0.024371|-0.000444|-0.006062|-0.00011|-0.012523|-0.000228|-0.017136|-0.000312|-0.069902|-0.001273|54.890603||||||||||||||||||||40|106|106|0.008794
N|XNYS|202609|WLFC|ODD|1000|LNYNN|61|128559.54|2350|1252|1098|0|695|70|0|112|87|0|134|0|0.050046|0.000914|0.057122|0.001043|0.05173|0.000944|0.100592|0.001837|0.059162|0.00108|54.77148|0.192104|0.067095|0.001225|0.349263|1098|0.062505|13801.132134|0||0||||||||1166|0|22|574|394|13801.132134
N|XNYS|202609|WLFC|ODD|1000|LNYYN|6038|13615480.69|252205|246691|5514|0|5514|0|0|0|0|0|0|0|0.039726|0.000731|0.019331|0.000356|-0.003511|-0.000065|-0.029082|-0.000535|-0.059137|-0.001088|54.362628|0.238915|0.091922|0.001691|0.384749|5514|0.073497|0.010369|0||0||||||||6883|0|170|179|179|0.010369
N|XNYS|202609|WLFC|ODD|1000|LYNYN|431|1023818.3|18722|10855|7867|0|7867|0|0|0|0|0|0|0|0.039985|0.000731|0.047885|0.000876|0.021002|0.000384|0.014985|0.000274|-0.022791|-0.000417|54.67066|0.193559|0.144083|0.002635|0.744387|4285|0.046139|0.010281|3373|0.010719|209|0.014785|0.005516||||||8182|0||||
N|XNYS|202609|WLFC|ODD|250|LNNNN|2647|1274917.5|23456|21987|1469|0|33|129|50|84|172|116|536|349|-0.038795|-0.000717|-0.036535|-0.000675|-0.033315|-0.000616|-0.028074|-0.000519|0.035616|0.000658|54.095014||||||||||||||||||||156|2334|1112|286178.183343
N|XNYS|202609|WLFC|ODD|250|LNNYN|20660|8947729.57|164086|163735|351|0|351|0|0|0|0|0|0|0|-0.076439|-0.001411|-0.088917|-0.001641|-0.094957|-0.001753|-0.02906|-0.000536|-0.019573|-0.000361|54.179801||||||||||||||||||||42|33|33|0.007176
N|XNYS|202609|WLFC|ODD|250|LNYNN|63|28069.88|517|433|84|0|20|23|10|0|0|21|10|0|0.096905|0.001791|0.085238|0.001575|0.072262|0.001335|0.024643|0.000455|0.182381|0.00337|54.11369|0.352143|0.082381|0.001522|0.233942|84|0.134881|24735.144566|0||0||||||||84|0|8|106|50|24735.144566
N|XNYS|202609|WLFC|ODD|250|LNYYN|11852|5101881.92|93560|91769|1791|0|1791|0|0|0|0|0|0|0|0.059101|0.00109|0.040396|0.000745|0.039257|0.000724|0.019771|0.000365|0.041457|0.000765|54.213434|0.387091|0.088928|0.00164|0.229734|1791|0.149082|0.009826|0||0||||||||1944|0|221|21|21|0.009826
N|XNYS|202609|WLFC|ODD|250|LYNYN|376|180043.83|3281|1883|1398|0|1398|0|0|0|0|0|0|0|0.07118|0.001306|0.075758|0.001389|0.06867|0.001259|0.072768|0.001335|0.063598|0.001166|54.522536|0.300365|0.158419|0.002906|0.527423|964|0.104263|0.012139|365|0.008103|69|0.018696|0.009797||||||1410|0||||
N|XNYS|202609|WLFC|ODD|5000|LNNNN|19|97746.91|1768|1761|7|0|0|0|0|0|7|0|0|0|-0.07|-0.001279|-0.07|-0.001279|-0.07|-0.001279|-0.19|-0.003471|-0.28|-0.005116|54.735||||||||||||||||||||1|224|7|5573.984552
N|XNYS|202609|WLFC|ODD|5000|LNNYN|23|120717.82|2163|2163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLFC|ODD|5000|LNYYN|44|231366.46|4215|4019|196|0|196|0|0|0|0|0|0|0|0.292245|0.005305|0.294694|0.005349|0.294694|0.005349|0.294694|0.005349|0.384082|0.006972|55.089898|0.486735|0.295918|0.005372|0.607966|196|0.095408|0.011703|0||0||||||||287|0|3|0|0|0.011703
N|XNYS|202609|WLFC|ODD|5000|LYNYN|13|67483.07|1233|854|379|0|379|0|0|0|0|0|0|0|0.113377|0.002053|0.146992|0.002662|0.146992|0.002662|0.147256|0.002666|0.22591|0.004091|55.226478|0.229103|0.179235|0.003245|0.782333|187|0.050535|0.013797|192|0.007529|0||||||||379|0||||
N|XNYS|202609|WLFC|ROUND|1000|LNNYN|4|19964|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLFC|ROUND|10000|LNNNN|30|357712.32|6501|5476|1025|0|0|0|0|286|0|0|339|400|0.03679|0.000677|0.039141|0.00072|0.036098|0.000664|0.034146|0.000628|-0.035932|-0.000661|54.333795||||||||||||||||||||6|1088|914|195015.820578
N|XNYS|202609|WLFC|ROUND|10000|LNNYN|29547|380120141.08|6976135|6975523|612|0|612|0|0|0|0|0|0|0|-0.07634|-0.001405|-0.09518|-0.001752|-0.155507|-0.002863|-0.177647|-0.00327|-0.184706|-0.0034|54.321789||||||||||||||||||||5|0|0|0.013161
N|XNYS|202609|WLFC|ROUND|10000|LNYYN|10570|149096566.91|2741965|2737072|4893|0|4893|0|0|0|0|0|0|0|0.088457|0.001608|0.078134|0.00142|0.075024|0.001364|0.072303|0.001314|0.059093|0.001074|55.005327|0.264134|0.096552|0.001755|0.365542|4893|0.083791|0.009985|0||0||||||||9529|581|59|100|0|0.009985
N|XNYS|202609|WLFC|ROUND|10000|LYNYN|52|662194.76|12165|9490|2675|0|2675|0|0|0|0|0|0|0|0.043731|0.000819|0.064968|0.001216|0.057436|0.001075|0.063215|0.001183|-0.012037|-0.000225|53.421368|0.116673|0.080987|0.001516|0.694136|748|0.066083|0.018462|1757|0.014344|170|0.01|0.009613||||||3765|98||||
N|XNYS|202609|WLFC|ROUND|20000|LNNNN|1|38572.32|696|696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|WLFC|ROUND|20000|LNNYN|2882|65146846.98|1201796|1201796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLFC|ROUND|20000|LNYYN|2347|50920002.21|928371|928174|197|0|197|0|0|0|0|0|0|0|0.021777|0.000401|0.021777|0.000401|0.01934|0.000356|0.019239|0.000354|-0.432183|-0.007961|54.284086|0.10269|0.021777|0.000401|0.212061|197|0.040457|0.010202|0||0||||||||900|0|3|0|0|0.010202
N|XNYS|202609|WLFC|ROUND|20000|LYNYN|12|382975.65|6978|6817|161|0|161|0|0|0|0|0|0|0|-0.015155|-0.000274|-0.041677|-0.000754|-0.037888|-0.000686|-0.022733|-0.000411|0.06118|0.001107|55.26413|0.176957|0.026522|0.00048|0.149877|161|0.075217|0.016533|0||0||||||||800|0||||
N|XNYS|202609|WLFC|ROUND|5000|LNNNN|577|3322715.42|60019|56147|3872|0|100|100|100|829|483|806|615|839|-0.01564|-0.000287|-0.030733|-0.000564|-0.026622|-0.000489|-0.023786|-0.000437|0.075034|0.001378|54.465391||||||||||||||||||||37|4385|2843|182060.003464
N|XNYS|202609|WLFC|ROUND|5000|LNNYN|1337|7419433.6|135778|134861|917|0|917|0|0|0|0|0|0|0|-0.234711|-0.004313|-0.195049|-0.003584|-0.213969|-0.003932|-0.222225|-0.004084|-0.154809|-0.002845|54.418806||||||||||||||||||||22|9|9|0.00974
N|XNYS|202609|WLFC|ROUND|5000|LNYYN|8062|46112115.2|844813|842332|2481|0|2481|0|0|0|0|0|0|0|0.06002|0.001098|0.053906|0.000986|0.043466|0.000795|0.04023|0.000736|-0.016671|-0.000305|54.658269|0.289549|0.084913|0.001554|0.293261|2481|0.102318|0.011362|0||0||||||||5411|82|51|2|2|0.011362
N|XNYS|202609|WLFC|ROUND|5000|LYNYN|1426|8048460.59|146555|140373|6182|0|6182|0|0|0|0|0|0|0|0.066906|0.001228|0.069872|0.001282|0.054411|0.000999|0.053591|0.000983|-0.003009|-0.000055|54.490895|0.184754|0.166841|0.003062|0.903043|1946|0.039054|0.011964|3465|0.01214|771|0.026757|0.01296||||||7301|100||||
N|XNYS|202609|WLFC|ROUND|50000|LNNYN|6|490546.18|8820|8820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLFC|ROUND|50000|LNYYN|5|454164.79|8201|8201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLFC|ROUND|50000|LYNYN|2|137527.3|2495|2495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLII|ODD|0|LNNNN|1|41.12|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLII|ODD|0|LNYYN|83|2636.65|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLII|ROUND|1000|LNNNN|11|42154|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|WLII|ROUND|1000|LNNYN|2|3068|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLII|ROUND|1000|LYNYN|2|2054|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLII|ROUND|10000|LNNYN|3|30261.42|2961|2961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLII|ROUND|20000|LYNYN|2|53352|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLII|ROUND|5000|LNNNN|27|138205|13500|13000|500|0|0|0|0|0|0|0|0|500|0.01|0.000973|0.01|0.000973|0.01|0.000973|0.01|0.000973|0.01|0.000973|10.275||||||||||||||||||||1|1115|551|21986932.627088
N|XNYS|202609|WLII|ROUND|5000|LNYYN|3|17015|1660|1660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLII|ROUND|50000|LYNYN|1|52326|5100|4600|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|10.27|0.02|0.02|0.001947|1|0|||500|0.021176|0||||||||2500|0||||
N|XNYS|202609|WLIIW|ODD|0|LNNNN|1|0.94|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLIIW|ODD|0|LNNYN|2|54.51|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLIIW|ODD|0|LNYYN|3|74.9|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLIIW|ROUND|1000|LYNYN|1|1050|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLK|ODD|0|LNNNN|25241|2565778.38|36513|27994|8515|0|535|480|248|773|1905|1484|2805|285|-0.018349|-0.000261|-0.016607|-0.000236|-0.000967|-0.000014|0.018373|0.000261|0.04061|0.000577|70.328446||||||||||||||||||||5924|11411|3430|76195.358831
N|XNYS|202609|WLK|ODD|0|LNNYN|9913|1355450.02|19440|19095|345|0|345|0|0|0|0|0|0|0|-0.049478|-0.000718|-0.046522|-0.000675|-0.04258|-0.000618|0.03858|0.00056|0.050551|0.000734|68.884522||||||||||||||||||||197|2|2|0.009391
N|XNYS|202609|WLK|ODD|0|LNYNN|1606|203907.61|2907|2574|333|0|199|16|14|27|24|18|35|0|0.015526|0.00022|0.016336|0.000232|0.03|0.000426|0.052402|0.000744|0.17952|0.002548|70.447973|0.13018|0.015766|0.000224|0.121107|333|0.057207|9778.75761|0||0||||||||333|0|258|470|151|9778.75761
N|XNYS|202609|WLK|ODD|0|LNYYN|7165|859802.5|12243|9103|3140|0|3140|0|0|0|0|0|0|0|0.03851|0.000546|0.035131|0.000498|0.021478|0.000304|0.003096|0.000044|-0.033513|-0.000475|70.588444|0.15208|0.059825|0.000848|0.393378|3140|0.046127|0.010134|0||0||||||||3238|0|2017|28|28|0.010134
N|XNYS|202609|WLK|ODD|0|LYNNN|58|4742.37|68|2|66|0|66|0|0|0|0|0|0|0|0.066061|0.000948|0.071364|0.001024|0.063788|0.000915|0.051212|0.000735|0.068182|0.000978|69.713182|0.118788|0.070152|0.001006|0.590561|52|0.030865|0.012064|14|0.01061|0||||||||66|0||||
N|XNYS|202609|WLK|ODD|0|LYNYN|2855|324104.34|4584|1479|3105|0|3105|0|0|0|0|0|0|0|0.041894|0.000592|0.040934|0.000578|0.034213|0.000483|0.021965|0.00031|0.015298|0.000216|70.760573|0.107124|0.069079|0.000976|0.64485|1701|0.035623|0.010229|1293|0.008899|111|0.013784|0.004587||||||3125|0||||
N|XNYS|202609|WLK|ODD|1000|LNNNN|24306|55206710.43|782823|602868|179626|0|6752|10981|6138|15869|41400|32129|58793|7564|-0.010706|-0.000152|-0.006857|-0.000097|0.008862|0.000126|0.026031|0.00037|0.032635|0.000463|70.410673||||||||||||||||||||6199|186685|63899|70301.219252
N|XNYS|202609|WLK|ODD|1000|LNNYN|68394|142668777.06|2035478|2025956|9522|0|9522|0|0|0|0|0|0|0|-0.045876|-0.000653|-0.040601|-0.000578|-0.044385|-0.000631|-0.037817|-0.000538|-0.047027|-0.000669|70.288406||||||||||||||||||||340|258|220|0.008578
N|XNYS|202609|WLK|ODD|1000|LNYNN|1088|2229036.28|31554|26134|5420|0|2508|361|199|737|860|371|364|20|0.02324|0.00033|0.021863|0.00031|0.017886|0.000254|0.022129|0.000314|0.090111|0.001279|70.445463|0.144904|0.031653|0.000449|0.218442|5420|0.056625|14206.039666|0||0||||||||5830|0|186|4797|1920|14206.039666
N|XNYS|202609|WLK|ODD|1000|LNYYN|62734|131842154.46|1884117|1776506|107611|0|107611|0|0|0|0|0|0|0|0.024359|0.000345|0.019858|0.000282|0.004334|0.000061|-0.01282|-0.000182|-0.022866|-0.000324|70.508086|0.14047|0.051866|0.000736|0.36923|107611|0.044302|0.009425|0||0||||||||118409|0|3854|1277|1247|0.009425
N|XNYS|202609|WLK|ODD|1000|LYNNN|64|160247.26|2346|99|2247|0|2197|50|0|0|0|0|0|0|0.031255|0.000458|0.019194|0.000281|0.029372|0.00043|0.028287|0.000415|0.034887|0.000511|68.241491|0.054072|0.028807|0.000422|0.532757|1218|0.0236|0.009646|1011|0.018777|18|0.02|0.015467||||||2247|0||||
N|XNYS|202609|WLK|ODD|1000|LYNYN|7298|18527955.47|265031|160907|104053|71|104053|71|0|0|0|0|0|0|0.032336|0.000461|0.030539|0.000435|0.01634|0.000233|0.007321|0.000104|0.002087|0.00003|70.163841|0.093989|0.078382|0.001117|0.833949|33630|0.026711|0.010811|64060|0.009529|6434|0.013331|0.004232||||||107912|0||||
N|XNYS|202609|WLK|ODD|250|LNNNN|23677|12647713.87|180216|136837|43355|0|1679|3007|1332|3855|8629|7337|15238|2278|-0.016385|-0.000233|-0.013522|-0.000193|0.003568|0.000051|0.019647|0.00028|0.023134|0.00033|70.20004||||||||||||||||||||5700|47773|15770|82336.628615
N|XNYS|202609|WLK|ODD|250|LNNYN|17025|8660216.49|123628|121521|2107|0|2107|0|0|0|0|0|0|0|-0.039388|-0.000563|-0.02421|-0.000346|-0.066327|-0.000948|-0.065159|-0.000932|-0.048894|-0.000699|69.947252||||||||||||||||||||303|22|18|0.008886
N|XNYS|202609|WLK|ODD|250|LNYNN|2056|1050356.8|15041|13391|1650|0|873|143|99|153|156|149|77|0|0.0242|0.000342|0.024121|0.000341|0.030206|0.000427|0.028939|0.000409|0.032552|0.00046|70.776755|0.142503|0.029297|0.000414|0.205588|1650|0.056603|6058.7675|0||0||||||||1708|0|233|1983|862|6058.7675
N|XNYS|202609|WLK|ODD|250|LNYYN|10299|5552031.16|79468|63757|15711|0|15711|0|0|0|0|0|0|0|0.031373|0.000446|0.02631|0.000374|0.008924|0.000127|-0.010712|-0.000152|-0.018435|-0.000262|70.314773|0.136797|0.055993|0.000796|0.409313|15711|0.040402|0.010036|0||0||||||||16039|0|2069|166|154|0.010036
N|XNYS|202609|WLK|ODD|250|LYNNN|23|14082.3|207|7|193|7|193|7|0|0|0|0|0|0|0.0272|0.0004|0.02325|0.000342|0.03435|0.000505|0.02275|0.000335|0.05775|0.00085|67.971075|0.07045|0.0356|0.000524|0.505323|157|0.022197|0.01079|43|0.10279|0||||||||200|0||||
N|XNYS|202609|WLK|ODD|250|LYNYN|3332|1873633.9|26555|10727|15805|23|15805|23|0|0|0|0|0|0|0.035673|0.000506|0.034587|0.00049|0.027644|0.000392|0.018661|0.000265|0.013664|0.000194|70.544643|0.098962|0.070225|0.000995|0.709615|7559|0.031408|0.010277|7604|0.011265|665|0.015023|0.004328||||||15978|0||||
N|XNYS|202609|WLK|ODD|5000|LNNNN|3260|19290469.2|272473|226102|46216|0|2049|2578|1493|4741|13013|9017|12404|921|-0.015961|-0.000225|-0.012549|-0.000177|0.004992|0.00007|0.019072|0.000269|0.033419|0.000471|70.987498||||||||||||||||||||570|40984|16436|40367.765612
N|XNYS|202609|WLK|ODD|5000|LNNYN|855|5035360.79|71988|69209|2779|0|2779|0|0|0|0|0|0|0|-0.008222|-0.000118|-0.000061|-0.000001|0.009874|0.000142|-0.052702|-0.000758|-0.061803|-0.000888|69.565038||||||||||||||||||||42|99|99|0.009093
N|XNYS|202609|WLK|ODD|5000|LNYNN|94|541029.53|7630|4441|3189|0|1395|316|82|369|610|330|87|0|0.019069|0.00027|0.000706|0.00001|-0.00857|-0.000121|0.032368|0.000458|0.033355|0.000472|70.639556|0.101358|0.013405|0.00019|0.132259|3189|0.043976|4559.973585|0||0||||||||3411|0|41|1813|598|4559.973585
N|XNYS|202609|WLK|ODD|5000|LNYYN|1817|10771403.05|152349|122776|29573|0|29573|0|0|0|0|0|0|0|0.029529|0.000416|0.027157|0.000382|0.006579|0.000093|-0.016864|-0.000237|-0.035028|-0.000493|71.026893|0.122327|0.063606|0.000896|0.519965|29573|0.029361|0.010725|0||0||||||||35458|0|416|373|373|0.010725
N|XNYS|202609|WLK|ODD|5000|LYNNN|19|112347.11|1608|74|1534|0|1534|0|0|0|0|0|0|0|0.022164|0.000317|0.021349|0.000305|0.019374|0.000277|0.022966|0.000329|0.034798|0.000498|69.904573|0.070332|0.028598|0.000409|0.406618|875|0.036583|0.0092|659|0.013927|0||||||||1608|0||||
N|XNYS|202609|WLK|ODD|5000|LYNYN|1660|9975141.67|140734|79051|61683|0|61683|0|0|0|0|0|0|0|0.036108|0.00051|0.032878|0.000464|0.017464|0.000247|-0.001147|-0.000016|-0.02498|-0.000353|70.80063|0.094646|0.079792|0.001127|0.843055|17300|0.028091|0.011395|41814|0.010042|2569|0.010841|0.006182||||||68099|0||||
N|XNYS|202609|WLK|ROUND|10000|LNNNN|2664|37243799.25|531530|389414|140699|0|8303|6675|3099|14146|43544|23258|38425|3249|-0.016381|-0.000234|-0.009689|-0.000138|0.00529|0.000076|0.017853|0.000255|0.024927|0.000356|70.018674||||||||||||||||||||741|128262|71436|49010.988594
N|XNYS|202609|WLK|ROUND|10000|LNNYN|9109|134111455.44|1818806|1817324|1482|0|1482|0|0|0|0|0|0|0|-0.035655|-0.000503|-0.036586|-0.000517|-0.044649|-0.00063|-0.030283|-0.000428|0.029642|0.000418|70.833347||||||||||||||||||||25|201|201|0.010861
N|XNYS|202609|WLK|ROUND|10000|LNYNN|131|1815410.82|26535|6807|19728|0|14082|467|364|1387|1823|800|805|0|0.015692|0.000231|0.020664|0.000305|0.039267|0.000579|0.111389|0.001642|0.348499|0.005137|67.836179|0.192216|0.019606|0.000289|0.102001|19728|0.086305|3488.425002|0||0||||||||17558|2356|98|3478|2128|3488.425002
N|XNYS|202609|WLK|ROUND|10000|LNYYN|12652|181958478.17|2519940|2504582|15358|0|15358|0|0|0|0|0|0|0|0.02762|0.000389|0.021306|0.0003|0.00697|0.000098|-0.009952|-0.00014|-0.056498|-0.000795|71.036982|0.138692|0.056973|0.000802|0.410788|15358|0.040859|0.01079|0||0||||||||31793|1148|222|371|371|0.01079
N|XNYS|202609|WLK|ROUND|10000|LYNNN|17|252704.74|3762|74|3688|0|3478|110|100|0|0|0|0|0|0.030838|0.00046|0.026901|0.000401|0.047885|0.000714|0.027777|0.000414|0.035255|0.000525|67.089165|0.067082|0.033739|0.000503|0.502951|2286|0.026896|0.013252|1402|0.307364|0||||||||3104|584||||
N|XNYS|202609|WLK|ROUND|10000|LYNYN|4222|58725142.85|838096|491952|345061|1083|345061|1083|0|0|0|0|0|0|0.01099|0.000157|0.008946|0.000128|-0.003791|-0.000054|-0.026096|-0.000373|-0.028751|-0.000411|69.890656|0.088508|0.084263|0.001206|0.952029|39687|0.021489|0.015344|298198|0.016026|8259|0.014287|0.01527||||||381769|24276||||
N|XNYS|202609|WLK|ROUND|20000|LNNNN|1574|44869987.79|645412|470876|171983|0|2834|4971|2487|24687|57084|38667|39253|2000|-0.007304|-0.000105|-0.002943|-0.000042|-0.004724|-0.000068|0.016087|0.000231|0.011385|0.000164|69.523826||||||||||||||||||||473|173600|123499|35701.733806
N|XNYS|202609|WLK|ROUND|20000|LNNYN|23843|695422524.49|9986797|9986254|543|0|543|0|0|0|0|0|0|0|-0.022081|-0.000314|-0.018398|-0.000262|-0.089024|-0.001268|-0.073536|-0.001047|-0.127164|-0.001811|70.226565||||||||||||||||||||6|0|0|0.010542
N|XNYS|202609|WLK|ROUND|20000|LNYNN|19|522294.36|7486|2977|4509|0|2325|656|414|814|0|0|0|300|0.089856|0.001315|0.19984|0.002925|0.395001|0.005781|0.423826|0.006203|0.326904|0.004784|68.331269|0.405846|0.182231|0.002667|0.449015|4509|0.111807|32370.464467|0||0||||||||2874|1933|12|1567|1247|32370.464467
N|XNYS|202609|WLK|ROUND|20000|LNYYN|14225|439615223.6|6380405|6368575|11830|0|11830|0|0|0|0|0|0|0|0.038482|0.000548|0.034533|0.000491|0.008075|0.000115|0.006126|0.000087|0.051742|0.000736|70.265679|0.210653|0.093865|0.001336|0.44559|11830|0.058394|0.009357|0||0||||||||27812|2174|108|268|268|0.009357
N|XNYS|202609|WLK|ROUND|20000|LYNNN|3|83594.7|1197|0|1197|0|897|0|300|0|0|0|0|0|0|0|0|0|-0.002356|-0.000034|-0.017318|-0.000248|-0.017318|-0.000248|69.839336|0.03005|0.03005|0.00043|1|300|0.01|0.011786|597|0.035435|300|0.01|1.941303||||||997|0||||
N|XNYS|202609|WLK|ROUND|20000|LYNYN|1606|44799575.35|641571|343613|294931|3027|294931|2921|106|0|0|0|0|0|0.006767|0.000097|0.002075|0.00003|-0.014219|-0.000204|-0.034581|-0.000496|-0.029045|-0.000417|69.658792|0.068442|0.065192|0.000936|0.952515|28423|0.021357|0.025728|261498|0.021784|8037|0.015287|0.054507||||||311680|19203||||
N|XNYS|202609|WLK|ROUND|200000|LNNNN|29|9553418.14|140024|92872|34110|0|0|422|3007|10505|15176|0|700|4300|0.000548|0.000008|-0.017837|-0.000273|-0.007717|-0.000118|-0.024525|-0.000375|-0.148163|-0.002267|65.362695||||||||||||||||||||11|29844|29050|365102.77036
N|XNYS|202609|WLK|ROUND|200000|LNNYN|7|2576581.71|36282|36242|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000134|0.04|0.000535|-0.08|-0.001071|0.06|0.000803|0.02|0.000268|74.725||||||||||||||||||||2|0|0|0.014318
N|XNYS|202609|WLK|ROUND|200000|LNYNN|2|498406.5|7065|0|3165|0|100|400|0|0|0|0|2665|0|-0.060016|-0.000828|0.05207|0.000719|0.160474|0.002215|0.11049|0.001525|-0.10158|-0.001402|72.45|0.12|0.1|0.00138|0.833333|3165|0.01|71945.294225|0||0||||||||100|3065|1|2433|2076|71945.294225
N|XNYS|202609|WLK|ROUND|200000|LNYYN|17|6316751.15|90327|89732|595|0|595|0|0|0|0|0|0|0|-0.022101|-0.000323|-0.04405|-0.000644|-0.059513|-0.000871|-0.065328|-0.000956|-0.176084|-0.002576|68.364672|0.058353|-0.001546|-0.000023|-0.026498|595|0.02995|0.018343|0||0||||||||1700|21|6|0|0|0.018343
N|XNYS|202609|WLK|ROUND|200000|LYNYN|20|5769521.07|82677|55638|27039|0|27039|0|0|0|0|0|0|0|0.02086|0.000311|0.006258|0.000093|0.031996|0.000476|0.045955|0.000684|0.120979|0.001801|67.176825|0.072729|0.089893|0.001338|1.236002|2444|0.054685|0.039582|16222|0.016594|8373|0.043676|0.044512||||||13397|8169||||
N|XNYS|202609|WLK|ROUND|5000|LNNNN|45654|328929166.54|4654533|4190444|462962|0|11223|24764|15712|51904|107141|85417|152497|14304|-0.013921|-0.000198|-0.010555|-0.00015|0.002924|0.000042|0.018545|0.000264|0.022251|0.000317|70.134522||||||||||||||||||||4790|470423|159720|52069.624618
N|XNYS|202609|WLK|ROUND|5000|LNNYN|10899|76851912.87|1100005|1097961|2044|0|2044|0|0|0|0|0|0|0|-0.027471|-0.000388|-0.035543|-0.000502|-0.030597|-0.000432|-0.024706|-0.000349|-0.05295|-0.000748|70.753452||||||||||||||||||||41|376|376|0.007383
N|XNYS|202609|WLK|ROUND|5000|LNYNN|708|5215930.3|74337|59468|14869|0|6370|2062|906|2349|1763|704|715|0|-0.001297|-0.000019|-0.004474|-0.000064|-0.005447|-0.000078|0.042116|0.000605|0.120012|0.001725|69.559757|0.085131|0.014151|0.000203|0.166226|14869|0.03549|4154.784592|0||0||||||||15766|210|155|11301|5595|4154.784592
N|XNYS|202609|WLK|ROUND|5000|LNYYN|16495|118414759.67|1691655|1666269|25375|11|25375|11|0|0|0|0|0|0|0.020154|0.00029|0.021933|0.000315|0.017521|0.000252|0.013171|0.000189|-0.008131|-0.000117|69.586371|0.11032|0.040301|0.000579|0.365309|25386|0.03501|0.010832|0||0||||||||46403|104|442|1354|1354|0.010832
N|XNYS|202609|WLK|ROUND|5000|LYNNN|108|816074.57|11516|675|10152|689|10027|689|100|0|25|0|0|0|0.019459|0.000275|0.022883|0.000323|0.014037|0.000198|0.025766|0.000364|0.020677|0.000292|70.833624|0.04749|0.027878|0.000394|0.587017|4567|0.023278|0.019618|6274|6.385655|0||||||||10750|166||||
N|XNYS|202609|WLK|ROUND|5000|LYNYN|10811|79095474.61|1133640|807116|326096|428|326096|428|0|0|0|0|0|0|0.02141|0.000306|0.019092|0.000273|0.002697|0.000039|-0.015859|-0.000227|-0.028497|-0.000407|70.005232|0.089661|0.084603|0.001209|0.943594|46078|0.021546|0.014021|266973|0.013082|13473|0.012404|0.005848||||||343550|6832||||
N|XNYS|202609|WLK|ROUND|50000|LNNNN|359|28946411.56|417715|329496|77437|0|16|3211|963|16670|33066|13894|8817|800|0.010671|0.000156|0.009932|0.000145|0.011942|0.000174|0.012736|0.000186|-0.010801|-0.000158|68.496317||||||||||||||||||||96|83173|66512|15766.928125
N|XNYS|202609|WLK|ROUND|50000|LNNYN|22087|1246633178.88|18185983|18185635|348|0|348|0|0|0|0|0|0|0|-0.008793|-0.000129|-0.014253|-0.00021|-0.002356|-0.000035|-0.05454|-0.000802|-0.005402|-0.000079|67.976695||||||||||||||||||||6|0|0|0.012083
N|XNYS|202609|WLK|ROUND|50000|LNYNN|7|515601.58|7702|2495|4842|0|848|732|311|329|1154|0|1468|0|-0.033971|-0.000523|-0.073837|-0.001137|-0.066088|-0.001018|-0.009374|-0.000144|-0.019746|-0.000304|64.922046|0.129403|0.021778|0.000335|0.168297|4842|0.053812|16414.124702|0||0||||||||1851|3145|5|4561|4183|16414.124702
N|XNYS|202609|WLK|ROUND|50000|LNYYN|15853|973793160.51|14201039|14187975|13064|0|13064|0|0|0|0|0|0|0|0.036748|0.000531|0.031216|0.000451|0.013075|0.000189|-0.026703|-0.000386|-0.06846|-0.000989|69.239506|0.149761|0.064121|0.000926|0.428157|13064|0.04282|0.014489|0||0||||||||30383|3503|106|58|58|0.014489
N|XNYS|202609|WLK|ROUND|50000|LYNNN|1|88764.6|1195|0|1195|0|1195|0|0|0|0|0|0|0|0.064351|0.000867|0.084351|0.001136|0.084351|0.001136|0.084351|0.001136|0.084351|0.001136|74.245|0.07|0.094351|0.001271|1.347878|0|||610|0.04019|585|0.024872|0.041975||||||600|10||||
N|XNYS|202609|WLK|ROUND|50000|LYNYN|391|32390717.63|465933|313153|151229|1551|151229|1405|146|0|0|0|0|0|-0.002736|-0.00004|-0.010478|-0.000152|0.000704|0.00001|0.001595|0.000023|0.007271|0.000105|69.151047|0.058515|0.052967|0.000766|0.905194|20119|0.029886|0.040533|126153|0.030167|6508|0.027276|0.047948||||||147955|18485||||
N|XNYS|202609|WLKP|ODD|0|LNNNN|420|36392.08|1692|1410|272|0|10|8|5|10|17|18|86|118|-0.044743|-0.002073|-0.034485|-0.001598|-0.035809|-0.001659|-0.042022|-0.001947|-0.026434|-0.001225|21.583713||||||||||||||||||||66|367|218|1247690.113007
N|XNYS|202609|WLKP|ODD|0|LNNYN|119|8651.33|402|349|53|0|53|0|0|0|0|0|0|0|-0.128113|-0.005951|-0.128113|-0.005951|-0.086981|-0.004041|-0.079623|-0.003699|-0.099057|-0.004602|21.526792||||||||||||||||||||18|0|0|0.01219
N|XNYS|202609|WLKP|ODD|0|LNYNN|18|1206.71|56|33|23|0|6|11|1|0|1|0|0|4|0.014348|0.000665|0.031739|0.001472|0.033043|0.001532|0.032609|0.001512|0.034348|0.001593|21.568261|0.318261|0.041739|0.001935|0.131148|23|0.138261|965693.006972|0||0||||||||23|0|12|5|2|965693.006972
N|XNYS|202609|WLKP|ODD|0|LNYYN|1116|114349.47|5323|5124|199|0|199|0|0|0|0|0|0|0|0.101608|0.004705|0.093668|0.004337|0.096633|0.004475|0.104322|0.004831|0.103417|0.004789|21.596131|0.241106|0.100503|0.004654|0.41684|199|0.070302|0.011104|0||0||||||||206|0|65|0|0|0.011104
N|XNYS|202609|WLKP|ODD|0|LYNNN|1|108.4|5|0|5|0|5|0|0|0|0|0|0|0|0.2|0.009179|0.2|0.009179|0.2|0.009179|0.2|0.009179|0.2|0.009179|21.79|0.22|0.2|0.009179|0.909091|5|0.01|0.018274|0||0||||||||5|0||||
N|XNYS|202609|WLKP|ODD|0|LYNYN|207|18737.65|872|101|771|0|771|0|0|0|0|0|0|0|0.126874|0.005905|0.126887|0.005905|0.124981|0.005816|0.11987|0.005579|0.11751|0.005469|21.487412|0.200506|0.130661|0.006081|0.651659|544|0.049715|0.010951|225|0.012062|2|0.06|0.008585||||||771|0||||
N|XNYS|202609|WLKP|ODD|1000|LNNNN|306|407374.26|18927|17451|1476|0|47|51|0|0|165|50|640|523|-0.052466|-0.002436|-0.053076|-0.002465|-0.0329|-0.001528|-0.036748|-0.001706|-0.025312|-0.001175|21.535664||||||||||||||||||||27|2625|1790|2136090.815751
N|XNYS|202609|WLKP|ODD|1000|LNNYN|24|35365.44|1646|1321|325|0|325|0|0|0|0|0|0|0|-0.046031|-0.002136|-0.046031|-0.002136|-0.046031|-0.002136|-0.046031|-0.002136|-0.046031|-0.002136|21.545108||||||||||||||||||||6|0|0|0.010623
N|XNYS|202609|WLKP|ODD|1000|LNYNN|19|25337.11|1177|846|331|0|178|2|0|50|9|3|0|89|0.047734|0.002214|0.047734|0.002214|0.047734|0.002214|0.047734|0.002214|0.047734|0.002214|21.564909|0.177795|0.03429|0.00159|0.192863|331|0.071752|969297.856471|0||0||||||||665|0|10|242|195|969297.856471
N|XNYS|202609|WLKP|ODD|1000|LNYYN|197|308105.89|14305|13703|602|0|602|0|0|0|0|0|0|0|0.100399|0.004644|0.101611|0.004701|0.105581|0.004884|0.102724|0.004752|0.098804|0.004571|21.61691|0.194485|0.104518|0.004835|0.53741|602|0.044983|0.012102|0||0||||||||814|0|12|0|0|0.012102
N|XNYS|202609|WLKP|ODD|1000|LYNYN|122|178076.88|8277|3586|4691|0|4691|0|0|0|0|0|0|0|0.079977|0.003719|0.082848|0.003853|0.071735|0.003336|0.072198|0.003357|0.063907|0.002972|21.503848|0.126809|0.102364|0.00476|0.807232|2376|0.024375|0.011488|2257|0.011938|58|0.01|0.011248||||||4749|0||||
N|XNYS|202609|WLKP|ODD|250|LNNNN|422|265816.18|12322|11156|1166|0|57|77|0|60|73|103|313|483|-0.086852|-0.004033|-0.084966|-0.003946|-0.089983|-0.004178|-0.086449|-0.004014|-0.002504|-0.000116|21.534786||||||||||||||||||||45|1293|785|733920.554569
N|XNYS|202609|WLKP|ODD|250|LNNYN|50|33436.73|1564|1448|116|0|116|0|0|0|0|0|0|0|-0.070345|-0.003251|-0.070345|-0.003251|-0.070345|-0.003251|-0.070345|-0.003251|-0.070345|-0.003251|21.634655||||||||||||||||||||4|0|0|0.016906
N|XNYS|202609|WLKP|ODD|250|LNYNN|11|4295.74|200|106|94|0|0|61|0|0|0|0|0|33|0.041596|0.001934|0.041596|0.001934|0.041596|0.001934|0.041596|0.001934|0.038404|0.001786|21.505585|0.297128|0.052872|0.002459|0.177945|94|0.122128|1796900.81995|0||0||||||||118|0|6|75|25|1796900.81995
N|XNYS|202609|WLKP|ODD|250|LNYYN|491|303482.25|14115|13526|589|0|589|0|0|0|0|0|0|0|0.067063|0.003099|0.06764|0.003126|0.061647|0.002849|0.065518|0.003028|0.053888|0.00249|21.638998|0.216299|0.07309|0.003378|0.337912|589|0.071604|0.011203|0||0||||||||597|0|25|0|0|0.011203
N|XNYS|202609|WLKP|ODD|250|LYNYN|85|48448.04|2255|488|1767|0|1767|0|0|0|0|0|0|0|0.100119|0.004663|0.100306|0.004672|0.09485|0.004418|0.098936|0.004608|0.087612|0.00408|21.470988|0.154278|0.116078|0.005406|0.752394|1006|0.033549|0.012131|761|0.011589|0||||||||1802|0||||
N|XNYS|202609|WLKP|ROUND|1000|LNNNN|2034|4675613.15|217079|206555|10370|0|233|150|0|354|674|514|3466|4979|-0.038557|-0.001792|-0.040524|-0.001883|-0.036056|-0.001676|-0.041824|-0.001944|-0.020097|-0.000934|21.518681||||||||||||||||||||104|12035|7364|1506845.143355
N|XNYS|202609|WLKP|ROUND|1000|LNNYN|81|205228.85|9554|9386|168|0|168|0|0|0|0|0|0|0|-0.048988|-0.002293|-0.048988|-0.002293|-0.048988|-0.002293|-0.048988|-0.002293|-0.047202|-0.002209|21.367946||||||||||||||||||||5|0|0|0.00354
N|XNYS|202609|WLKP|ROUND|1000|LNYNN|9|28771.3|1333|351|982|0|385|234|0|0|100|0|100|163|0.045866|0.002126|0.045967|0.002131|0.040652|0.001884|0.042688|0.001979|0.046914|0.002175|21.573172|0.222251|0.065591|0.00304|0.29512|982|0.07833|344344.358493|0||0||||||||1118|115|8|450|450|344344.358493
N|XNYS|202609|WLKP|ROUND|1000|LNYYN|20546|44513769.8|2078359|2077027|1332|0|1332|0|0|0|0|0|0|0|0.099955|0.004622|0.102958|0.004761|0.080015|0.0037|0.078468|0.003629|0.071089|0.003287|21.62548|0.229865|0.109422|0.00506|0.476027|1332|0.060221|0.012162|0||0||||||||2455|1|21|0|0|0.012162
N|XNYS|202609|WLKP|ROUND|1000|LYNYN|506|1195258.4|55684|42662|13022|0|13022|0|0|0|0|0|0|0|0.06165|0.002867|0.058495|0.00272|0.059341|0.00276|0.058999|0.002744|0.034681|0.001613|21.504065|0.134421|0.125303|0.005827|0.932165|3709|0.01924|0.014798|8813|0.014303|500|0.02398|0.010295||||||12564|311||||
N|XNYS|202609|WLKP|ROUND|10000|LNNNN|49|672668.64|31230|29215|1544|0|0|0|0|0|674|0|371|499|-0.050032|-0.00232|-0.050939|-0.002363|-0.050939|-0.002363|-0.05158|-0.002392|-0.047215|-0.00219|21.561509||||||||||||||||||||4|3556|2894|638599.697159
N|XNYS|202609|WLKP|ROUND|10000|LNNYN|13|161769.28|7524|7524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLKP|ROUND|10000|LNYNN|1|10837.6|496|0|496|0|496|0|0|0|0|0|0|0|0.03|0.001374|0.03|0.001374|0.03|0.001374|0.03|0.001374|0.03|0.001374|21.835|0.07|0.03|0.001374|0.428571|496|0.02|0.068445|0||0||||||||300|196|1|0|0|0.068445
N|XNYS|202609|WLKP|ROUND|10000|LNYYN|14|176627.88|8199|8199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLKP|ROUND|10000|LYNYN|13|163128.16|7545|2799|4746|0|4746|0|0|0|0|0|0|0|0.060135|0.002789|0.031121|0.001443|0.018224|0.000845|0.028485|0.001321|0.023656|0.001097|21.565217|0.120455|0.115546|0.005358|0.959243|905|0.012873|0.013709|3841|0.011101|0||||||||4518|228||||
N|XNYS|202609|WLKP|ROUND|20000|LNNNN|38|1077732.6|50152|45620|3175|0|0|306|0|21|123|0|1725|1000|-0.213641|-0.009729|-0.213641|-0.009729|-0.213313|-0.009714|-0.202683|-0.00923|-0.182561|-0.008314|21.959457||||||||||||||||||||5|3934|3275|6876108.833977
N|XNYS|202609|WLKP|ROUND|20000|LNNYN|5|112382|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLKP|ROUND|20000|LNYNN|2|55648.68|2598|0|2598|0|765|27|0|231|0|0|0|1575|-0.032036|-0.001497|0.021105|0.000986|0.02127|0.000994|0.02127|0.000994|0.02127|0.000994|21.404419|0.255304|0.030793|0.001439|0.120613|2598|0.112256|2166648.461616|0||0||||||||700|1898|2|2567|2567|2166648.461616
N|XNYS|202609|WLKP|ROUND|20000|LNYYN|4|120953.42|5538|5438|100|0|100|0|0|0|0|0|0|0|0.2|0.00907|0.2|0.00907|0.03|0.001361|0.03|0.001361|0.01|0.000454|22.05|0.24|0.2|0.00907|0.833333|100|0.02|0.009224|0||0||||||||200|0|1|0|0|0.009224
N|XNYS|202609|WLKP|ROUND|20000|LYNYN|8|231033.8|10756|3914|6842|0|6842|0|0|0|0|0|0|0|0.114829|0.00536|0.114829|0.00536|0.090175|0.004209|0.081368|0.003798|0.0627|0.002927|21.424266|0.145259|0.145124|0.006774|0.999074|46|0.01|0.01688|6796|0.014117|0||||||||6751|91||||
N|XNYS|202609|WLKP|ROUND|5000|LNNNN|67|477058.32|22203|19969|2234|0|248|234|0|355|56|56|985|300|-0.033415|-0.001566|-0.031379|-0.00147|-0.018532|-0.000868|-0.019082|-0.000894|-0.000058|-0.000003|21.343062||||||||||||||||||||9|1857|1543|301394.465433
N|XNYS|202609|WLKP|ROUND|5000|LNNYN|14|99212.64|4643|4643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLKP|ROUND|5000|LNYNN|5|27899|1300|548|752|0|290|352|110|0|0|0|0|0|0.08758|0.004075|0.08758|0.004075|0.087766|0.004084|0.087766|0.004084|0.051835|0.002412|21.491543|0.307553|0.087766|0.004084|0.285368|752|0.109894|0.696612|0||0||||||||750|250|4|802|702|0.696612
N|XNYS|202609|WLKP|ROUND|5000|LNYYN|49|309625.92|14490|13990|500|0|500|0|0|0|0|0|0|0|-0.162|-0.007614|-0.154|-0.007238|-0.154|-0.007238|-0.106|-0.004982|-0.106|-0.004982|21.277|0.142|0.086|0.004042|0.605634|500|0.028|0.009023|0||0||||||||500|200|3|0|0|0.009023
N|XNYS|202609|WLKP|ROUND|5000|LYNYN|42|293789.1|13650|5668|7982|0|7982|0|0|0|0|0|0|0|0.045524|0.002116|0.050843|0.002363|0.047005|0.002184|0.044123|0.00205|0.025288|0.001175|21.518447|0.12891|0.130649|0.006071|1.013489|460|0.01|0.023668|7232|0.015412|290|0.039793|0.016997||||||8436|540||||
N|XNYS|202609|WLKP|ROUND|50000|LNNNN|20|1392370.65|64773|61025|2859|0|0|133|0|0|0|0|292|2434|-0.274323|-0.012825|-0.273858|-0.012803|-0.27453|-0.012835|-0.270276|-0.012636|-0.270276|-0.012636|21.389797||||||||||||||||||||2|4009|3683|649677.104681
N|XNYS|202609|WLKP|ROUND|50000|LNNYN|2|146802.6|6876|6876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLKP|ROUND|50000|LNYNN|1|92676.3|4351|0|4351|0|101|1|1|0|1028|0|3220|0|-0.023395|-0.001097|-0.023395|-0.001097|0.013608|0.000638|0.023059|0.001082|0.055596|0.002608|21.32|0.14|0.04|0.001876|0.285714|4351|0.05|55798.12477|0||0||||||||100|4251|1|2807|2795|55798.12477
N|XNYS|202609|WLKP|ROUND|50000|LNYYN|1|124951.14|5858|4851|1007|0|1007|0|0|0|0|0|0|0|-0.19|-0.008926|-0.18|-0.008457|-0.18|-0.008457|-0.12|-0.005638|-0.12|-0.005638|21.285|0.13|0.09|0.004228|0.692308|1007|0.02|0.000878|0||0||||||||100|907|1|0|0|0.000878
N|XNYS|202609|WLTG|ODD|0|LNNNN|2|231.12|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLTG|ODD|0|LNNYN|2|231.12|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLTG|ODD|0|LNYYN|11|962.12|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLTG|ODD|0|LYNYN|70|6507.46|170|3|167|0|167|0|0|0|0|0|0|0|0.028084|0.000734|0.027365|0.000715|0.025689|0.000671|0.020898|0.000546|0.017904|0.000468|38.262784|0.040539|0.032874|0.000859|0.810931|62|0.010323|0.01107|105|0.010492|0||||||||167|0||||
N|XNYS|202609|WLTG|ODD|1000|LNNNN|533|1083297.46|28402|28366|34|0|0|31|0|0|0|0|3|0|-0.022647|-0.000592|-0.022647|-0.000592|-0.022647|-0.000592|-0.022647|-0.000592|-0.026176|-0.000684|38.258529||||||||||||||||||||2|8|3|12707.877019
N|XNYS|202609|WLTG|ODD|1000|LNNYN|5|5992.75|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLTG|ODD|1000|LNYNN|1|2342.4|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLTG|ODD|1000|LNYYN|9|17605.91|459|428|31|0|31|0|0|0|0|0|0|0|0.02|0.000523|0.02|0.000523|0.02|0.000523|0.02|0.000523|0.02|0.000523|38.27|0.08|0.02|0.000523|0.25|31|0.03|0.007873|0||0||||||||31|0|1|0|0|0.007873
N|XNYS|202609|WLTG|ODD|1000|LYNNN|1|2341.79|61|0|0|61|0|61|0|0|0|0|0|0|0.08|0.002081|0.08|0.002081|0.1|0.002602|0.11|0.002862|0.13|0.003382|38.435|0.09|0.09|0.002342|1|0|||61|0.167063|0||||||||61|0||||
N|XNYS|202609|WLTG|ODD|1000|LYNYN|82|242601.17|6335|4941|1394|0|1394|0|0|0|0|0|0|0|0.024082|0.000629|0.024297|0.000635|0.021521|0.000563|0.023515|0.000615|0.026011|0.00068|38.258565|0.036858|0.034304|0.000897|0.930712|178|0.01|0.010574|1216|0.010241|0||||||||1394|0||||
N|XNYS|202609|WLTG|ODD|250|LNNNN|414|335717.74|8777|8777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
N|XNYS|202609|WLTG|ODD|250|LNNYN|2|1211.28|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLTG|ODD|250|LNYYN|8|4595.61|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLTG|ODD|250|LYNYN|32|16594.67|433|79|354|0|354|0|0|0|0|0|0|0|0.019944|0.000521|0.018249|0.000477|0.014661|0.000383|0.00404|0.000105|0.008559|0.000224|38.293362|0.03565|0.029322|0.000766|0.822504|112|0.01|0.010248|242|0.012085|0||||||||354|0||||
N|XNYS|202609|WLTG|ROUND|1000|LNNNN|23602|90284383|2360200|2353207|6982|0|0|500|549|280|442|1108|3646|457|-0.01876|-0.000491|-0.018797|-0.000492|-0.017445|-0.000456|-0.011653|-0.000305|-0.00454|-0.000119|38.241021||||||||||||||||||||134|5576|2951|96554.343922
N|XNYS|202609|WLTG|ROUND|1000|LNNYN|48|184661.32|4816|4816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLTG|ROUND|1000|LNYNN|278|1063454|27800|27397|403|0|0|201|0|0|0|82|108|12|-0.000596|-0.000016|0.008437|0.00022|0.005955|0.000156|0.008933|0.000233|0.000968|0.000025|38.289677|0.065558|0.004963|0.00013|0.0757|403|0.030298|64618.212187|0||0||||||||800|0|8|104|103|64618.212187
N|XNYS|202609|WLTG|ROUND|1000|LNYYN|12|46001|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLTG|ROUND|1000|LYNYN|348|1329937.18|34818|31418|3400|0|3400|0|0|0|0|0|0|0|0.023235|0.000608|0.024118|0.000631|0.026471|0.000693|0.023824|0.000624|0.037647|0.000986|38.194412|0.038824|0.037059|0.00097|0.954545|300|0.01|0.013077|3100|0.010567|0||||||||3400|0||||
N|XNYS|202609|WLTG|ROUND|10000|LNNNN|7|103815|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLTG|ROUND|10000|LNNYN|2|30504|800|453|347|0|347|0|0|0|0|0|0|0|-0.031354|-0.000825|-0.034063|-0.000896|-0.03|-0.000789|-0.050519|-0.001329|-0.051873|-0.001365|38.005476||||||||||||||||||||2|0|0|0.001675
N|XNYS|202609|WLTG|ROUND|10000|LNYNN|1|19025|500|0|500|0|0|500|0|0|0|0|0|0|0.02|0.000526|0.01|0.000263|-0.01|-0.000263|-0.04|-0.001051|0.02|0.000526|38.045|0.27|0.01|0.000263|0.037037|500|0.13|0.172809|0||0||||||||500|0|1|0|0|0.172809
N|XNYS|202609|WLTG|ROUND|10000|LNYYN|4|47540.04|1231|1231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLTG|ROUND|10000|LYNYN|29|387297.9|10047|10047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WLTG|ROUND|20000|LNNYN|69|1847615|48300|48300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLTG|ROUND|20000|LNYYN|29|723237.08|18892|18792|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000262|0.01|0.000262|0|0|38.11|0.04|0.02|0.000525|0.5|100|0.01|0.010336|0||0||||||||400|0|1|0|0|0.010336
N|XNYS|202609|WLTG|ROUND|20000|LYNNN|1|22926|600|0|600|0|600|0|0|0|0|0|0|0|0.086667|0.002271|0.086667|0.002271|0.106667|0.002795|0.106667|0.002795|0.076667|0.002009|38.165|0.09|0.086667|0.002271|0.962963|100|0.01|0.02121|500|0.021676|0||||||||600|0||||
N|XNYS|202609|WLTG|ROUND|20000|LYNYN|36|996744.32|26084|22741|3343|0|3343|0|0|0|0|0|0|0|0.018163|0.000474|0.017565|0.000458|0.012351|0.000322|0.002351|0.000061|-0.008418|-0.00022|38.335785|0.041197|0.041197|0.001075|1|0|||3343|0.013061|0||||||||3343|0||||
N|XNYS|202609|WLTG|ROUND|200000|LNYNN|1|353408.4|9288|9205|83|0|0|0|0|0|83|0|0|0|-0.02|-0.000526|-0.02|-0.000526|-0.02|-0.000526|-0.02|-0.000526|-0.04|-0.001051|38.05|0.04|0|0|0|83|0.02|6968.044682|0||0||||||||200|0|1|83|83|6968.044682
N|XNYS|202609|WLTG|ROUND|200000|LYNYN|1|212632|5600|3300|2300|0|2300|0|0|0|0|0|0|0|-0.03|-0.00079|-0.03|-0.00079|-0.03|-0.00079|-0.06|-0.00158|-0.06|-0.00158|37.98|0.02|0|0|0|2300|0.01|0.000211|0||0||||||||2600|0||||
N|XNYS|202609|WLTG|ROUND|5000|LNNNN|87|664986|17400|17400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLTG|ROUND|5000|LNYYN|16|109817.4|2860|2860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLTG|ROUND|5000|LYNYN|48|359575.77|9408|8200|1208|0|1208|0|0|0|0|0|0|0|0.030116|0.000783|0.030116|0.000783|0.028833|0.00075|0.024147|0.000628|-0.001664|-0.000043|38.46238|0.041747|0.03918|0.001019|0.938529|155|0.01|0.013015|1053|0.015665|0||||||||1208|0||||
N|XNYS|202609|WLTG|ROUND|50000|LNNNN|10264|796214038|20816700|20814236|2335|0|0|0|0|0|500|1145|690|0|-0.052475|-0.001369|-0.053769|-0.001403|-0.056163|-0.001465|-0.053537|-0.001397|-0.058257|-0.00152|38.324525||||||||||||||||||||7|8185|5310|31839.501056
N|XNYS|202609|WLTG|ROUND|50000|LNYNN|5|382360|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLTG|ROUND|50000|LNYYN|1|80115|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLTG|ROUND|50000|LYNYN|1|57075|1500|1000|500|0|500|0|0|0|0|0|0|0|-0.02|-0.000525|-0.01|-0.000262|0.01|0.000262|0.04|0.001049|-0.02|-0.000525|38.115|0.13|0.13|0.003411|1|0|||500|0.013353|0||||||||500|0||||
N|XNYS|202609|WLTH|ODD|0|LNNNN|7446|778460.34|77742|63236|14506|0|444|989|1226|1589|2000|1968|5644|646|0.007105|0.000707|0.00657|0.000653|0.008795|0.000875|0.010649|0.001059|0.013825|0.001375|10.056239||||||||||||||||||||1503|29952|20827|65214.129366
N|XNYS|202609|WLTH|ODD|0|LNNYN|6277|1118463.09|116465|114584|1881|0|1881|0|0|0|0|0|0|0|-0.014934|-0.001542|-0.013977|-0.001444|-0.0137|-0.001415|-0.022605|-0.002335|-0.000085|-0.000009|9.681738||||||||||||||||||||117|109|74|0.007691
N|XNYS|202609|WLTH|ODD|0|LNYNN|332|34361.26|3419|3179|240|0|96|94|32|0|12|6|0|0|0.007333|0.00071|0.004958|0.00048|0.002792|0.00027|0.002|0.000194|0.004583|0.000444|10.321833|0.021167|0.0005|0.000048|0.023622|240|0.010333|545.815528|0||0||||||||251|0|29|1387|1207|545.815528
N|XNYS|202609|WLTH|ODD|0|LNYYN|2268|429040.95|45094|42106|2988|0|2988|0|0|0|0|0|0|0|-0.002523|-0.00026|-0.013768|-0.001421|-0.011466|-0.001183|-0.016222|-0.001674|-0.000224|-0.000023|9.6924|0.02342|0.001359|0.00014|0.058017|2988|0.011031|0.008259|0||0||||||||3095|0|193|75|50|0.008259
N|XNYS|202609|WLTH|ODD|0|LYNNN|480|51191.89|5053|4219|834|0|455|284|94|1|0|0|0|0|0.006595|0.000651|0.009424|0.00093|0.009412|0.000929|0.011451|0.00113|0.022362|0.002207|10.134131|0.007446|0.007326|0.000723|0.983897|10|0.005|0.016094|824|0.536004|0||||||||840|0||||
N|XNYS|202609|WLTH|ODD|0|LYNYN|9539|1397625.01|143958|127881|16077|0|16077|0|0|0|0|0|0|0|-0.00517|-0.000524|-0.005271|-0.000534|-0.006221|-0.00063|-0.007218|-0.000732|-0.00767|-0.000777|9.866365|0.010547|0.007443|0.000754|0.705667|5110|0.005332|0.008798|10780|0.009171|187|0.012246|0.007353||||||16536|0||||
N|XNYS|202609|WLTH|ODD|1000|LNNNN|100|102410|9695|9014|681|0|96|0|0|0|99|99|387|0|0.001512|0.000145|0.00862|0.000827|0.015668|0.001504|0.012834|0.001232|0.021454|0.00206|10.416542||||||||||||||||||||7|2007|1446|48501.552364
N|XNYS|202609|WLTH|ODD|1000|LNNYN|368|377508.52|35452|35452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLTH|ODD|1000|LNYNN|3|3091.46|292|196|96|0|0|0|0|0|0|0|96|0|-0.05|-0.004757|-0.05|-0.004757|-0.05|-0.004757|-0.03|-0.002854|-0.09|-0.008563|10.51|0.02|0|0|0|96|0.01|267035.300481|0||0||||||||96|0|1|76|75|267035.300481
N|XNYS|202609|WLTH|ODD|1000|LNYYN|27|27947.53|2601|2407|194|0|194|0|0|0|0|0|0|0|-0.005155|-0.000482|-0.02|-0.001872|0.020515|0.00192|-0.014742|-0.00138|-0.055258|-0.005172|10.684485|0.025052|-0.005052|-0.000473|-0.201646|194|0.015052|0.006421|0||0||||||||194|0|2|0|0|0.006421
N|XNYS|202609|WLTH|ODD|1000|LYNNN|5|5117.77|485|296|189|0|189|0|0|0|0|0|0|0|-0.000265|-0.000025|-0.000265|-0.000025|0.004868|0.000454|-0.014603|-0.001363|0.089206|0.008329|10.710503|0.01|0.01|0.000934|1|0|||189|0.0148|0||||||||189|0||||
N|XNYS|202609|WLTH|ODD|1000|LYNYN|100|102226.92|9702|8340|1362|0|1362|0|0|0|0|0|0|0|0.003708|0.000348|0.008157|0.000766|0.00409|0.000384|0.003385|0.000318|-0.008275|-0.000777|10.646079|0.0121|0.015639|0.001469|1.292476|0|||1263|0.014436|99|0.024343|0.00944||||||1640|0||||
N|XNYS|202609|WLTH|ODD|250|LNNNN|10649|5845082.95|574474|534652|39822|0|2363|4553|4469|3960|5863|4834|12338|1442|0.007725|0.00076|0.008056|0.000793|0.00882|0.000868|0.00827|0.000814|0.007623|0.00075|10.160524||||||||||||||||||||748|104822|68898|50169.422939
N|XNYS|202609|WLTH|ODD|250|LNNYN|15961|8758106.28|856793|850134|6659|0|6659|0|0|0|0|0|0|0|-0.008354|-0.000806|-0.006041|-0.000583|-0.01044|-0.001007|-0.003935|-0.00038|-0.008037|-0.000775|10.365941||||||||||||||||||||141|575|336|0.007271
N|XNYS|202609|WLTH|ODD|250|LNYNN|435|229344.84|22392|20513|1879|0|730|541|282|69|257|0|0|0|0.012012|0.00118|0.013172|0.001294|0.013193|0.001296|0.00298|0.000293|0.007594|0.000746|10.179886|0.022996|0.001272|0.000125|0.055311|1879|0.010862|873.295038|0||0||||||||1927|0|37|5088|4156|873.295038
N|XNYS|202609|WLTH|ODD|250|LNYYN|4020|2164522.15|211107|198592|12515|0|12515|0|0|0|0|0|0|0|-0.003586|-0.000345|-0.003938|-0.000379|-0.002276|-0.000219|-0.008011|-0.000772|0.002117|0.000204|10.380064|0.024369|0.00083|0.00008|0.034068|12515|0.011769|0.008001|0||0||||||||13160|0|266|388|345|0.008001
N|XNYS|202609|WLTH|ODD|250|LYNNN|412|217807.94|21398|17240|4158|0|3139|520|357|92|50|0|0|0|0.010135|0.00099|0.008139|0.000795|0.008668|0.000846|0.014192|0.001386|0.020589|0.002011|10.239643|0.008482|0.007376|0.00072|0.869578|265|0.008679|0.002861|3893|48.620134|0||||||||4180|0||||
N|XNYS|202609|WLTH|ODD|250|LYNYN|12599|7277141.27|711389|649686|61567|136|61567|136|0|0|0|0|0|0|-0.006782|-0.000668|-0.00711|-0.0007|-0.008668|-0.000853|-0.010327|-0.001017|-0.009089|-0.000895|10.158466|0.010129|0.007574|0.000746|0.747748|16487|0.005301|0.0088|44447|0.010446|769|0.011144|0.030634||||||65337|0||||
N|XNYS|202609|WLTH|ROUND|1000|LNNNN|44729|50795805.1|4916371|4658119|257952|0|14141|20445|14303|30757|51414|45365|76193|5334|0.007438|0.000722|0.007342|0.000712|0.009967|0.000967|0.008795|0.000853|0.007547|0.000732|10.308365||||||||||||||||||||1938|680439|370589|41910.294657
N|XNYS|202609|WLTH|ROUND|1000|LNNYN|39777|94596528.4|9428473|9413506|14967|0|14967|0|0|0|0|0|0|0|-0.003603|-0.000346|-0.000867|-0.000083|0.005403|0.000519|-0.001201|-0.000115|0.010275|0.000988|10.404445||||||||||||||||||||145|1474|1277|0.007682
N|XNYS|202609|WLTH|ROUND|1000|LNYNN|303|408096.81|39780|29540|10240|0|4735|2286|151|1201|556|847|464|0|0.004411|0.000434|0.006777|0.000667|0.004296|0.000423|0.002137|0.00021|0.006724|0.000662|10.157385|0.028085|0.000925|0.000091|0.032929|10240|0.01358|3656.000866|0||0||||||||10643|0|56|9429|6991|3656.000866
N|XNYS|202609|WLTH|ROUND|1000|LNYYN|10413|23799875.99|2383434|2345574|37760|100|37760|100|0|0|0|0|0|0|0.001049|0.000102|-0.002402|-0.000234|-0.004622|-0.000451|-0.004733|-0.000462|0.004912|0.000479|10.24562|0.027162|0.001112|0.000109|0.040939|37860|0.013025|0.012361|0||0||||||||44313|521|308|490|490|0.012361
N|XNYS|202609|WLTH|ROUND|1000|LYNNN|702|805049.43|78442|64948|13494|0|9372|1673|503|1036|366|210|334|0|0.007852|0.000757|0.007509|0.000724|0.013576|0.001308|0.016149|0.001556|0.020295|0.001956|10.377986|0.007557|0.006781|0.000653|0.897323|1131|0.006397|0.009054|12163|2590.026349|200|0.01|0.030079||||||14255|225||||
N|XNYS|202609|WLTH|ROUND|1000|LYNYN|24236|38280879.55|3735598|3242547|491522|1529|491522|1429|100|0|0|0|0|0|-0.004898|-0.000478|-0.005868|-0.000573|-0.006826|-0.000666|-0.007399|-0.000722|-0.010195|-0.000995|10.243036|0.010906|0.009711|0.000948|0.89037|85474|0.005684|0.011422|392744|0.013899|14833|0.012881|0.011207||||||612400|4838||||
N|XNYS|202609|WLTH|ROUND|10000|LNNNN|64|867394.45|83781|63071|20710|0|0|5056|1644|2800|2789|5860|2561|0|0.003259|0.000316|0.008794|0.000851|0.007915|0.000766|0.011291|0.001093|0.026771|0.002592|10.329494||||||||||||||||||||16|21955|14478|25018.60108
N|XNYS|202609|WLTH|ROUND|10000|LNNYN|16418|233212078.14|23232617|23232612|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000943|0.01|0.000943|-0.01|-0.000943|0.05|0.004715|0.05|0.004715|10.605||||||||||||||||||||1|0|0|0.010624
N|XNYS|202609|WLTH|ROUND|10000|LNYYN|7573|99087236.49|9752631|9739850|12781|0|12781|0|0|0|0|0|0|0|-0.000476|-0.000046|-0.008535|-0.000816|-0.010381|-0.000992|-0.037841|-0.003617|-0.009806|-0.000937|10.462256|0.046289|0.010876|0.00104|0.234948|12781|0.017707|0.012312|0||0||||||||21459|4100|31|0|0|0.012312
N|XNYS|202609|WLTH|ROUND|10000|LYNNN|1|10100|1000|0|400|600|0|600|0|400|0|0|0|0|-0.002|-0.000198|0.01|0.000991|0.01|0.000991|0.13|0.012878|0.05|0.004953|10.095|0.01|0.01|0.000991|1|0|||1000|170.373546|0||||||||800|200||||
N|XNYS|202609|WLTH|ROUND|10000|LYNYN|413|5722196.75|560634|531581|29053|0|29053|0|0|0|0|0|0|0|0.001791|0.000177|-0.001356|-0.000134|0.000891|0.000088|-0.002115|-0.000209|0.026203|0.002594|10.102342|0.026194|0.033427|0.003309|1.276133|6026|0.005|0.010919|21207|0.014336|1820|0.074286|0.032011||||||64195|1121||||
N|XNYS|202609|WLTH|ROUND|20000|LNNNN|18|541421|54000|37060|16940|0|600|300|0|0|4100|2000|9160|780|0.005691|0.000575|0.004569|0.000461|0.001228|0.000124|0.004852|0.00049|0.01268|0.00128|9.902881||||||||||||||||||||7|21178|20212|89317.123544
N|XNYS|202609|WLTH|ROUND|20000|LNNYN|12603|340084561.12|33216444|33215453|991|0|991|0|0|0|0|0|0|0|-0.015005|-0.00155|-0.021221|-0.002192|-0.02663|-0.00275|-0.062916|-0.006498|-0.059687|-0.006164|9.682871||||||||||||||||||||5|0|0|0.010391
N|XNYS|202609|WLTH|ROUND|20000|LNYYN|907|24847508.1|2438981|2438006|975|0|975|0|0|0|0|0|0|0|-0.003846|-0.000371|-0.007692|-0.000743|-0.003846|-0.000371|-0.051538|-0.004978|-0.07|-0.006761|10.353846|0.02|0|0|0|975|0.01|0.007989|0||0||||||||3900|0|2|0|0|0.007989
N|XNYS|202609|WLTH|ROUND|20000|LYNYN|294|10235398.61|1041238|1020413|20825|0|20825|0|0|0|0|0|0|0|-0.002424|-0.000237|-0.001826|-0.000179|-0.002724|-0.000267|-0.007493|-0.000733|-0.005797|-0.000567|10.217229|0.009853|0.013153|0.001287|1.334958|2513|0.005597|0.01472|14103|0.021799|4209|0.011506|0.011673||||||43115|713||||
N|XNYS|202609|WLTH|ROUND|200000|LYNYN|6|1741196.69|170744|168602|2142|0|2142|0|0|0|0|0|0|0|-0.028786|-0.002778|-0.028786|-0.002778|-0.028786|-0.002778|-0.014743|-0.001423|-0.045742|-0.004415|10.361443|0.012222|0.007068|0.000682|0.578304|1104|0.005|0.019906|1038|0.013944|0||||||||11000|38||||
N|XNYS|202609|WLTH|ROUND|250|LNNNN|10972|10604380.99|1097323|1051612|45711|0|4625|3222|4162|4537|4903|5825|16969|1468|0.006603|0.000685|0.007646|0.000793|0.009068|0.000941|0.008421|0.000874|0.008529|0.000885|9.639998||||||||||||||||||||465|134217|67787|76225.30904
N|XNYS|202609|WLTH|ROUND|250|LNNYN|3156|3019005.1|315763|314691|1072|0|1072|0|0|0|0|0|0|0|-0.007463|-0.000778|-0.002817|-0.000294|-0.012146|-0.001266|-0.020243|-0.00211|-0.065634|-0.006841|9.594916||||||||||||||||||||13|301|301|0.003421
N|XNYS|202609|WLTH|ROUND|250|LNYNN|67|62665.75|6705|6505|200|0|200|0|0|0|0|0|0|0|0|0|-0.005|-0.000509|0.005|0.000509|0|0|-0.02|-0.002035|9.83|0.03|0|0|0|200|0.015|0.020534|0||0||||||||200|0|2|1695|1065|0.020534
N|XNYS|202609|WLTH|ROUND|250|LNYYN|397|378722.8|39868|38160|1708|0|1708|0|0|0|0|0|0|0|-0.0026|-0.000271|-0.001101|-0.000115|-0.014778|-0.001538|-0.005621|-0.000585|0.010328|0.001075|9.607553|0.047002|0.000656|0.000068|0.013951|1708|0.023173|0.009803|0||0||||||||1800|0|18|0|0|0.009803
N|XNYS|202609|WLTH|ROUND|250|LYNNN|157|152684.25|15709|14508|1201|0|601|300|100|200|0|0|0|0|-0.000824|-0.000086|0.000841|0.000087|0.005837|0.000607|0.005837|0.000607|-0.002556|-0.000266|9.611969|0.006669|0.005837|0.000607|0.875156|100|0.005|0.016032|1101|2.429199|0||||||||1201|0||||
N|XNYS|202609|WLTH|ROUND|250|LYNYN|2031|1941935.19|203445|170140|33205|100|33205|100|0|0|0|0|0|0|-0.00448|-0.000468|-0.00413|-0.000431|-0.004346|-0.000454|-0.004656|-0.000486|-0.005917|-0.000618|9.578421|0.010468|0.008588|0.000897|0.82044|7210|0.005312|0.009865|25295|0.012443|800|0.00875|0.005163||||||35143|0||||
N|XNYS|202609|WLTH|ROUND|5000|LNNNN|251|1684411.65|164143|119870|44273|0|200|6941|3188|4793|7554|8723|12845|29|0.007203|0.000699|0.010942|0.001062|0.021062|0.002044|0.020586|0.001998|0.040074|0.00389|10.302988||||||||||||||||||||72|57951|43005|27176.386025
N|XNYS|202609|WLTH|ROUND|5000|LNNYN|40190|283025464.67|27978677|27976314|2363|0|2363|0|0|0|0|0|0|0|-0.031109|-0.003124|-0.031109|-0.003124|-0.045214|-0.004541|-0.042992|-0.004318|-0.007258|-0.000729|9.95676||||||||||||||||||||8|0|0|0.005763
N|XNYS|202609|WLTH|ROUND|5000|LNYNN|8|47919.59|4707|1200|3507|0|2200|695|0|565|47|0|0|0|-0.004662|-0.000461|-0.004662|-0.000461|-0.029116|-0.002877|-0.006493|-0.000641|-0.085894|-0.008486|10.121377|0.024517|0.004517|0.000446|0.184229|3507|0.01|82.234247|0||0||||||||3428|79|6|1154|1154|82.234247
N|XNYS|202609|WLTH|ROUND|5000|LNYYN|9763|74525158.66|7360060|7346798|13262|0|13262|0|0|0|0|0|0|0|0.002533|0.000244|0.00184|0.000177|-0.002521|-0.000243|-0.017812|-0.001717|-0.017028|-0.001641|10.376088|0.028025|0.002608|0.000251|0.093066|13262|0.012708|0.009989|0||0||||||||14142|2019|28|60|60|0.009989
N|XNYS|202609|WLTH|ROUND|5000|LYNNN|4|22148.15|2121|1000|1121|0|1121|0|0|0|0|0|0|0|0.019295|0.001901|0.03|0.002956|0.03|0.002956|0.03|0.002956|0.028591|0.002817|10.15|0|0|0||0|||1121|0.04499|0||||||||700|421||||
N|XNYS|202609|WLTH|ROUND|5000|LYNYN|1139|7676679.62|755265|677183|77951|131|77951|131|0|0|0|0|0|0|-0.004381|-0.000428|-0.006536|-0.000638|-0.011409|-0.001114|-0.008005|-0.000782|-0.000818|-0.00008|10.239313|0.011406|0.011084|0.001082|0.971771|9158|0.00552|0.014069|67540|0.015912|1384|0.027442|0.008581||||||127534|3212||||
N|XNYS|202609|WLTH|ROUND|50000|LNNNN|2|112478.2|10701|5200|5501|0|0|0|0|0|0|0|5501|0|0.01|0.000981|0.01|0.000981|0.01|0.000981|-0.01|-0.000981|-0.03|-0.002944|10.19||||||||||||||||||||1|5227|3527|167757.940781
N|XNYS|202609|WLTH|ROUND|50000|LNNYN|23|2199477.04|218860|217660|1200|0|1200|0|0|0|0|0|0|0|-0.030833|-0.002999|-0.031667|-0.003081|-0.090833|-0.008836|-0.076667|-0.007458|-0.001667|-0.000162|10.279583||||||||||||||||||||4|0|0|0.021566
N|XNYS|202609|WLTH|ROUND|50000|LNYYN|6|582598.86|60263|60210|53|0|53|0|0|0|0|0|0|0|-0.03|-0.003106|-0.04|-0.004141|0.02|0.00207|0|0|0.03|0.003106|9.66|0.04|0|0|0|53|0.02|0.011499|0||0||||||||800|0|1|0|0|0.011499
N|XNYS|202609|WLTH|ROUND|50000|LYNNN|1|118170|11700|11500|0|200|0|200|0|0|0|0|0|0|-0.01|-0.000991|0.02|0.001981|0.03|0.002972|0.05|0.004953|-0.09|-0.008915|10.095|0.01|0.01|0.000991|1|0|||200|0.605954|0||||||||900|0||||
N|XNYS|202609|WLTH|ROUND|50000|LYNYN|69|7569315.69|764913|754430|10483|0|10483|0|0|0|0|0|0|0|-0.015158|-0.001482|-0.019617|-0.001918|-0.014761|-0.001443|0.00753|0.000736|0.016585|0.001622|10.226502|0.012839|0.011658|0.00114|0.908017|1280|0.007344|0.017757|8882|0.026274|321|0.01|0.010045||||||34801|309||||
N|XNYS|202609|WLY|ODD|0|LNNNN|18378|1977431.35|40709|30712|9992|0|687|1015|623|887|1825|1439|2843|673|-0.003857|-0.00008|0.003755|0.000077|0.012556|0.000259|0.021553|0.000445|0.029164|0.000602|48.485786||||||||||||||||||||4880|11069|4565|88572.136931
N|XNYS|202609|WLY|ODD|0|LNNYN|8023|1249033.26|25825|25293|532|0|532|0|0|0|0|0|0|0|-0.045188|-0.000918|-0.049305|-0.001002|-0.040865|-0.00083|-0.024737|-0.000502|-0.025902|-0.000526|49.229756||||||||||||||||||||249|12|12|0.007291
N|XNYS|202609|WLY|ODD|0|LNYNN|1009|117223.54|2406|1833|573|0|365|56|25|32|38|29|27|1|0.021274|0.000439|0.022723|0.000469|0.030087|0.00062|0.052914|0.001091|0.085707|0.001767|48.496047|0.134293|0.032496|0.00067|0.241975|573|0.050899|5632.031422|0||0||||||||574|0|298|317|155|5632.031422
N|XNYS|202609|WLY|ODD|0|LNYYN|6262|751993.19|15453|11961|3492|0|3492|0|0|0|0|0|0|0|0.038196|0.000783|0.036838|0.000755|0.02896|0.000594|-0.007288|-0.000149|-0.031254|-0.000641|48.762141|0.154923|0.065578|0.001345|0.423298|3492|0.044672|0.010184|0||0||||||||3701|0|1652|40|38|0.010184
N|XNYS|202609|WLY|ODD|0|LYNNN|25|2021.8|41|4|37|0|36|0|0|1|0|0|0|0|0.035135|0.000709|0.035135|0.000709|0.176216|0.003557|-0.032703|-0.00066|-0.052973|-0.001069|49.538784|0.087838|0.051081|0.001031|0.581538|31|0.021935|0.012708|6|18.45855|0||||||||37|0||||
N|XNYS|202609|WLY|ODD|0|LYNYN|2712|285129|5852|2394|3458|0|3458|0|0|0|0|0|0|0|0.057744|0.001183|0.054462|0.001115|0.053305|0.001092|0.050474|0.001034|0.041038|0.00084|48.829092|0.143719|0.090174|0.001847|0.62743|2140|0.045603|0.011196|1109|0.009946|209|0.023971|0.00469||||||3467|0||||
N|XNYS|202609|WLY|ODD|1000|LNNNN|26768|53951888.36|1105150|968089|136821|0|7008|9330|7293|13441|26070|21922|42557|9200|0.004264|0.000087|0.011211|0.00023|0.018518|0.000379|0.019661|0.000403|0.029319|0.000601|48.813931||||||||||||||||||||3245|141703|53446|94798.561615
N|XNYS|202609|WLY|ODD|1000|LNNYN|46024|83177465.85|1712197|1700548|11649|0|11649|0|0|0|0|0|0|0|-0.060149|-0.001226|-0.062238|-0.001268|-0.048399|-0.000986|-0.034642|-0.000706|-0.091285|-0.00186|49.066927||||||||||||||||||||302|471|451|0.008683
N|XNYS|202609|WLY|ODD|1000|LNYNN|1118|2236434.13|45589|36278|9311|0|5910|814|399|823|449|460|456|0|0.03908|0.000802|0.046568|0.000955|0.035368|0.000725|0.044996|0.000923|0.124833|0.00256|48.753514|0.179656|0.042439|0.00087|0.236224|9311|0.068609|5868.777002|0||0||||||||9547|0|205|6198|2156|5868.777002
N|XNYS|202609|WLY|ODD|1000|LNYYN|37130|64972629.48|1330242|1226685|103506|51|103505|52|0|0|0|0|0|0|0.015779|0.000322|0.011026|0.000225|-0.00537|-0.00011|-0.009063|-0.000185|-0.007379|-0.000151|48.970362|0.147351|0.053891|0.0011|0.365734|103557|0.04673|0.009169|0||0||||||||112990|0|2867|1708|1574|0.009169
N|XNYS|202609|WLY|ODD|1000|LYNNN|31|87239.19|1813|82|1731|0|1667|0|64|0|0|0|0|0|0.033957|0.000706|0.008798|0.000183|-0.014593|-0.000303|0.005985|0.000124|-0.184379|-0.003833|48.102057|0.12885|0.029971|0.000623|0.232604|839|0.102002|0.011356|892|0.203844|0||||||||1731|0||||
N|XNYS|202609|WLY|ODD|1000|LYNYN|6269|14692769.8|300840|176105|124588|147|124535|200|0|0|0|0|0|0|0.03555|0.000726|0.032299|0.00066|0.023693|0.000484|0.005748|0.000117|-0.00385|-0.000079|48.945141|0.117507|0.098194|0.002006|0.835644|48378|0.027825|0.011106|67953|0.011347|8404|0.016849|0.006858||||||130421|0||||
N|XNYS|202609|WLY|ODD|250|LNNNN|12333|6987592.15|143277|109463|33760|0|1897|2429|1574|3006|6164|5248|10247|3195|0.001694|0.000035|0.006209|0.000128|0.015738|0.000324|0.017011|0.00035|0.022345|0.00046|48.543851||||||||||||||||||||2965|34068|12914|114986.155102
N|XNYS|202609|WLY|ODD|250|LNNYN|14446|8217028.26|170438|168589|1849|0|1849|0|0|0|0|0|0|0|-0.062077|-0.001268|-0.057572|-0.001176|-0.042812|-0.000874|-0.033629|-0.000687|-0.06212|-0.001269|48.960257||||||||||||||||||||172|25|25|0.008803
N|XNYS|202609|WLY|ODD|250|LNYNN|765|422594.52|8636|6623|2013|0|1125|216|106|170|112|119|150|15|0.039518|0.000814|0.035464|0.000731|0.036185|0.000746|0.053363|0.001099|0.064953|0.001338|48.535315|0.148455|0.044759|0.000922|0.301499|2013|0.051848|11629.944068|0||0||||||||2045|0|177|1221|542|11629.944068
N|XNYS|202609|WLY|ODD|250|LNYYN|8211|4892992.43|100767|87804|12963|0|12963|0|0|0|0|0|0|0|0.014241|0.000294|0.012174|0.000251|0.005709|0.000118|0.001324|0.000027|-0.006854|-0.000141|48.478904|0.136583|0.046893|0.000967|0.343332|12963|0.044845|0.01012|0||0||||||||13270|0|1094|152|152|0.01012
N|XNYS|202609|WLY|ODD|250|LYNNN|9|4746.83|98|19|79|0|79|0|0|0|0|0|0|0|0.067468|0.001393|0.008987|0.000186|0.12519|0.002585|0.204304|0.004218|0.263544|0.005442|48.430949|0.123165|0.096329|0.001989|0.782117|30|0.038333|0.008217|40|0.011291|9|0.01|0.010755||||||79|0||||
N|XNYS|202609|WLY|ODD|250|LYNYN|2219|1273900.93|26138|10938|15189|11|15177|23|0|0|0|0|0|0|0.040166|0.000822|0.039885|0.000816|0.037166|0.000761|0.03193|0.000654|0.016726|0.000342|48.857133|0.121583|0.090058|0.001843|0.740712|7564|0.034196|0.010504|6679|0.011012|957|0.019927|0.004348||||||15373|0||||
N|XNYS|202609|WLY|ODD|5000|LNNNN|59|301740.25|5706|4544|1162|0|283|0|0|33|262|196|388|0|0.02679|0.000506|0.042126|0.000795|0.116695|0.002202|0.062263|0.001175|0.09333|0.001761|52.992758||||||||||||||||||||12|418|200|24668.677366
N|XNYS|202609|WLY|ODD|5000|LNNYN|20|102536.92|1925|1925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLY|ODD|5000|LNYNN|2|10266.47|197|98|99|0|99|0|0|0|0|0|0|0|-0.02|-0.000378|-0.02|-0.000378|-0.27|-0.005102|-0.38|-0.007181|-0.41|-0.007748|52.92|0.1|-0.02|-0.000378|-0.2|99|0.06|0.006733|0||0||||||||99|0|1|98|0|0.006733
N|XNYS|202609|WLY|ODD|5000|LNYYN|68|350275.25|6555|5497|1058|0|1058|0|0|0|0|0|0|0|0.038138|0.000709|0.03724|0.000693|0.055454|0.001031|0.068951|0.001282|0.109537|0.002037|53.775232|0.206153|0.126758|0.002357|0.614873|1058|0.039698|0.014094|0||0||||||||1058|0|11|97|97|0.014094
N|XNYS|202609|WLY|ODD|5000|LYNYN|37|191667.51|3587|2102|1485|0|1485|0|0|0|0|0|0|0|0.106013|0.001983|0.095017|0.001777|0.077515|0.00145|0.03536|0.000661|0.055313|0.001034|53.4693|0.186586|0.147892|0.002766|0.792623|776|0.037023|0.012734|709|0.01602|0||||||||1642|0||||
N|XNYS|202609|WLY|ROUND|1000|LNNNN|35638|171134727.99|3563916|3230719|332332|0|10069|22027|13652|35858|60856|58043|112502|19325|0.005771|0.00012|0.012932|0.000269|0.01813|0.000378|0.017981|0.000375|0.018269|0.000381|47.991373||||||||||||||||||||3468|341235|116629|72216.532988
N|XNYS|202609|WLY|ROUND|1000|LNNYN|7876|37847072.53|789275|786642|2633|0|2633|0|0|0|0|0|0|0|-0.103008|-0.002159|-0.118978|-0.002494|-0.026498|-0.000555|0.023354|0.000489|0.023471|0.000492|47.710047||||||||||||||||||||36|292|192|0.009887
N|XNYS|202609|WLY|ROUND|1000|LNYNN|376|1805460.66|37607|28838|8769|0|3940|1393|474|889|1073|610|390|0|0.02783|0.000579|0.017638|0.000367|-0.013807|-0.000287|-0.0107|-0.000223|-0.015883|-0.000331|48.043038|0.114063|0.027433|0.000571|0.240507|8769|0.043315|4143.075872|0||0||||||||9104|0|91|5544|2490|4143.075872
N|XNYS|202609|WLY|ROUND|1000|LNYYN|14262|68742232.17|1427303|1410411|16892|0|16892|0|0|0|0|0|0|0|0.01886|0.000393|0.015839|0.00033|0.015871|0.00033|-0.001463|-0.00003|0.029033|0.000604|48.040455|0.128469|0.049522|0.001031|0.385477|16892|0.039473|0.010182|0||0||||||||24159|15|241|1235|935|0.010182
N|XNYS|202609|WLY|ROUND|1000|LYNNN|52|250268.6|5202|282|4445|475|4445|475|0|0|0|0|0|0|0.071939|0.001495|0.071167|0.001479|0.069126|0.001437|0.072874|0.001515|0.064272|0.001336|48.107978|0.124037|0.098931|0.002056|0.797594|2475|0.024954|0.010388|2445|0.113335|0||||||||5000|2||||
N|XNYS|202609|WLY|ROUND|1000|LYNYN|7160|34358976.97|716687|566332|150135|220|150135|220|0|0|0|0|0|0|0.005147|0.000107|0.003554|0.000074|-0.004717|-0.000098|-0.0128|-0.000267|-0.019177|-0.000399|48.012378|0.098269|0.09364|0.00195|0.952901|32244|0.019624|0.009736|104211|0.011605|13900|0.020489|0.006635||||||156579|148||||
N|XNYS|202609|WLY|ROUND|10000|LNNNN|1480|21159297.58|427237|315129|108678|0|6092|4476|3032|13863|24257|22117|29006|5835|0.006245|0.000126|0.00973|0.000196|0.022351|0.000451|0.038884|0.000785|0.037934|0.000766|49.525074||||||||||||||||||||401|98350|62381|119272.828196
N|XNYS|202609|WLY|ROUND|10000|LNNYN|9777|182133122.65|3820885|3819207|1678|0|1678|0|0|0|0|0|0|0|-0.042813|-0.000881|-0.041043|-0.000844|0.112592|0.002316|0.032533|0.000669|0.372926|0.007671|48.6136||||||||||||||||||||10|223|183|0.009444
N|XNYS|202609|WLY|ROUND|10000|LNYNN|37|532109.06|10795|2938|7857|0|5452|1072|400|605|328|0|0|0|0.011012|0.000224|0.01663|0.000338|0.04506|0.000916|0.108197|0.002199|0.357088|0.007259|49.191851|0.293527|0.07077|0.001439|0.241102|7857|0.111378|151.631542|0||0||||||||6857|1838|29|1498|1036|151.631542
N|XNYS|202609|WLY|ROUND|10000|LNYYN|6792|112025834.6|2328716|2314426|14290|0|14290|0|0|0|0|0|0|0|0.021435|0.000438|0.018915|0.000387|0.012346|0.000252|0.010087|0.000206|0.045881|0.000938|48.90657|0.150031|0.067409|0.001378|0.449302|14290|0.041311|0.011229|0||0||||||||25376|1987|122|784|489|0.011229
N|XNYS|202609|WLY|ROUND|10000|LYNNN|14|187712.46|3790|81|3609|100|3392|173|144|0|0|0|0|0|0.031847|0.000643|0.036614|0.000739|0.140326|0.002832|0.152896|0.003085|0.246255|0.004969|49.554624|0.088056|0.079763|0.00161|0.905818|1634|0.018874|0.013318|1675|0.145865|400|0.03865|0.160553||||||3006|303||||
N|XNYS|202609|WLY|ROUND|10000|LYNYN|2404|32990716.08|675260|394845|279149|1266|278896|1472|47|0|0|0|0|0|-0.001479|-0.00003|-0.00358|-0.000073|-0.018031|-0.000367|-0.027897|-0.000568|-0.051802|-0.001054|49.15344|0.119151|0.115849|0.002357|0.972288|45687|0.022578|0.019041|209306|0.01981|25422|0.022365|0.012842||||||295712|16755||||
N|XNYS|202609|WLY|ROUND|20000|LNNNN|651|19590296.34|399689|300677|91654|0|2335|3775|4822|10760|34780|13571|13241|8370|0.001041|0.000021|-0.014102|-0.000284|0.028185|0.000567|0.069639|0.001402|0.165923|0.003341|49.668596||||||||||||||||||||169|86255|68326|136462.095591
N|XNYS|202609|WLY|ROUND|20000|LNNYN|10737|386183517.21|7795379|7794866|513|0|513|0|0|0|0|0|0|0|-0.05076|-0.000978|-0.040507|-0.000781|-0.057115|-0.001101|-0.063216|-0.001218|0.010858|0.000209|51.888977||||||||||||||||||||5|479|479|0.011751
N|XNYS|202609|WLY|ROUND|20000|LNYNN|18|552097.99|11231|5787|5444|0|3226|1054|700|0|64|0|0|400|0.044306|0.000895|0.06971|0.001407|0.068413|0.001381|0.167412|0.00338|0.278878|0.005631|49.528323|0.178446|0.075702|0.001528|0.424227|5444|0.051372|49775.04775|0||0||||||||4040|2307|12|2076|1392|49775.04775
N|XNYS|202609|WLY|ROUND|20000|LNYYN|10618|360339053.58|7404035|7384645|19390|0|19390|0|0|0|0|0|0|0|0.023819|0.000488|0.018149|0.000372|0.008451|0.000173|-0.018694|-0.000383|-0.105364|-0.002161|48.766477|0.205169|0.106583|0.002186|0.519489|19390|0.049293|0.010547|0||0||||||||24123|7322|94|18|18|0.010547
N|XNYS|202609|WLY|ROUND|20000|LYNNN|7|184848.62|3772|0|3665|107|3026|746|0|0|0|0|0|0|0.015154|0.00031|0.008484|0.000173|0.003028|0.000062|-0.009963|-0.000204|-0.025339|-0.000518|48.944279|0.122375|0.106501|0.002176|0.870277|2246|0.01333|0.012558|1526|0.289761|0||||||||2674|1098||||
N|XNYS|202609|WLY|ROUND|20000|LYNYN|918|26293596.75|538394|319128|217102|2164|217102|2164|0|0|0|0|0|0|0.007271|0.000147|0.00242|0.000049|-0.044691|-0.000904|-0.083978|-0.001698|-0.144613|-0.002924|49.461202|0.114258|0.112025|0.002265|0.980458|39968|0.018632|0.020746|164062|0.023344|15236|0.03281|0.015582||||||224534|14482||||
N|XNYS|202609|WLY|ROUND|200000|LNNNN|32|10774044.11|213249|144076|54400|0|11695|3415|56|9650|19985|5099|0|4500|0.024875|0.000473|0.042737|0.000812|0.057524|0.001093|-0.0893|-0.001696|-0.231414|-0.004396|52.642643||||||||||||||||||||12|18962|17731|36151.551732
N|XNYS|202609|WLY|ROUND|200000|LNNYN|3|1352691.4|27801|27801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLY|ROUND|200000|LNYNN|4|1168184.6|22432|0|22432|0|1016|4584|1730|5902|5000|3627|573|0|0.034494|0.000662|0.029456|0.000566|0.022706|0.000436|0.26693|0.005126|0.957113|0.018378|52.077931|0.177134|0.085633|0.001644|0.483435|22432|0.045751|5401.556445|0||0||||||||700|21732|4|10334|10034|5401.556445
N|XNYS|202609|WLY|ROUND|200000|LNYYN|14|5304738.51|108222|107249|973|0|973|0|0|0|0|0|0|0|-0.160483|-0.003353|-0.209815|-0.004384|-0.215879|-0.004511|-0.068325|-0.001428|0.079085|0.001653|47.855462|0.10778|0.033042|0.00069|0.30657|973|0.037369|0.013174|0||0||||||||5600|0|4|0|0|0.013174
N|XNYS|202609|WLY|ROUND|200000|LYNNN|1|253440|4800|0|4800|0|4284|516|0|0|0|0|0|0|-0.09|-0.001703|-0.09|-0.001703|-0.12|-0.002271|-0.84|-0.015897|-1.68|-0.031794|52.84|0.08|0.08|0.001514|1|0|||4800|0.012647|0||||||||4200|600||||
N|XNYS|202609|WLY|ROUND|200000|LYNYN|20|6817860.85|133483|67080|66403|0|66403|0|0|0|0|0|0|0|-0.005095|-0.000098|-0.04927|-0.000945|-0.02289|-0.000439|0.026521|0.000509|-0.119398|-0.00229|52.147169|0.184728|0.184673|0.003541|0.999705|4207|0.026011|0.024897|57096|0.01445|5100|0.021102|0.030501||||||74461|1058||||
N|XNYS|202609|WLY|ROUND|5000|LNNNN|8002|52499273.7|1033560|868198|163862|0|6999|10489|7362|19374|32919|30436|48020|8263|-0.015735|-0.000313|-0.007757|-0.000154|0.006553|0.00013|0.02387|0.000474|0.024665|0.00049|50.319663||||||||||||||||||||1299|149044|67733|78736.932743
N|XNYS|202609|WLY|ROUND|5000|LNNYN|8676|65760636.79|1347642|1344438|3204|0|3204|0|0|0|0|0|0|0|-0.033352|-0.00067|-0.032562|-0.000654|-0.039666|-0.000797|-0.080044|-0.001609|-0.112406|-0.002259|49.752409||||||||||||||||||||38|411|304|0.008366
N|XNYS|202609|WLY|ROUND|5000|LNYNN|172|1228307.18|24689|15446|9243|0|4737|1369|272|755|519|497|994|100|0.045725|0.000917|0.043147|0.000866|0.037474|0.000752|0.053855|0.00108|0.107315|0.002153|49.848085|0.244585|0.080252|0.00161|0.328115|9243|0.082167|11514.993038|0||0||||||||8348|1160|66|3849|2643|11514.993038
N|XNYS|202609|WLY|ROUND|5000|LNYYN|7854|55968753.47|1133001|1109690|23290|21|23290|21|0|0|0|0|0|0|0.054082|0.001091|0.053642|0.001082|0.045135|0.000911|0.017687|0.000357|-0.006376|-0.000129|49.554065|0.176422|0.0807|0.001629|0.457424|23311|0.047861|0.013165|0||0||||||||37182|967|309|1287|1189|0.013165
N|XNYS|202609|WLY|ROUND|5000|LYNNN|27|203929.64|4194|36|4004|154|3319|731|0|108|0|0|0|0|0.039786|0.000818|0.033054|0.00068|0.088348|0.001817|0.107876|0.002219|0.160729|0.003306|48.611589|0.090397|0.076674|0.001577|0.848192|1719|0.016597|0.010053|2439|7.183158|0||||||||3622|536||||
N|XNYS|202609|WLY|ROUND|5000|LYNYN|4530|31673543.97|644095|346654|296932|509|296932|509|0|0|0|0|0|0|0.018214|0.000369|0.01473|0.000298|0.004231|0.000086|-0.02124|-0.00043|-0.019601|-0.000397|49.418872|0.134515|0.127716|0.002584|0.949458|62937|0.02269|0.012301|209592|0.014533|24912|0.016736|0.007046||||||306691|15786||||
N|XNYS|202609|WLY|ROUND|50000|LNNNN|153|12445401.69|253513|172089|70060|0|7922|5027|5426|9574|11836|10300|4000|15975|-0.038387|-0.000764|0.024299|0.000484|0.011626|0.000231|-0.0558|-0.001111|-0.084699|-0.001686|50.246506||||||||||||||||||||52|38954|33462|464143.830307
N|XNYS|202609|WLY|ROUND|50000|LNNYN|1413|78404967.72|1523168|1523074|94|0|94|0|0|0|0|0|0|0|-0.09|-0.001705|-0.09|-0.001705|-0.12|-0.002273|-0.84|-0.015914|-1.68|-0.031827|52.785||||||||||||||||||||1|0|0|0.031199
N|XNYS|202609|WLY|ROUND|50000|LNYNN|10|850274.78|16795|5524|9471|0|3887|1403|360|0|2821|0|0|1000|0.03196|0.000628|0.07457|0.001465|0.061315|0.001204|0.279644|0.005493|0.161971|0.003182|50.9079|0.186392|0.044991|0.000884|0.241378|9471|0.070701|40295.432182|0||0||||||||1300|8171|6|5146|4664|40295.432182
N|XNYS|202609|WLY|ROUND|50000|LNYYN|1694|99246904.24|1991469|1979659|11810|0|11810|0|0|0|0|0|0|0|0.081194|0.001659|0.079395|0.001622|0.023096|0.000472|-0.054285|-0.001109|-0.218811|-0.00447|48.953624|0.225427|0.118445|0.00242|0.525424|11810|0.053491|0.014025|0||0||||||||22867|3158|47|283|283|0.014025
N|XNYS|202609|WLY|ROUND|50000|LYNNN|1|57636|1200|0|1200|0|389|811|0|0|0|0|0|0|0.088717|0.001849|-0.041283|-0.00086|-0.121283|-0.002528|-0.121283|-0.002528|-0.121283|-0.002528|47.98|0.1|0.098717|0.002057|0.987167|77|0.01|0.000138|1123|0.468365|0||||||||200|1000||||
N|XNYS|202609|WLY|ROUND|50000|LYNYN|347|28126845.54|571803|415995|155808|0|148582|7226|0|0|0|0|0|0|0.003271|0.000066|-0.014205|-0.000284|-0.031712|-0.000635|0.015577|0.000312|0.074828|0.001498|49.937127|0.161925|0.16158|0.003236|0.997871|25292|0.019458|0.035708|120190|0.033555|10326|0.045057|0.018281||||||153939|13089||||
N|XNYS|202609|WLYB|ODD|0|LNNNN|1206|140278.72|2850|2808|41|0|6|1|0|1|5|2|12|14|-0.665854|-0.013674|-0.643415|-0.013213|-0.598537|-0.012292|-0.648049|-0.013308|-0.570488|-0.011716|48.695||||||||||||||||||||24|29|12|409605.761656
N|XNYS|202609|WLYB|ODD|0|LNNYN|54|6928.24|144|126|18|0|18|0|0|0|0|0|0|0|-1.101111|-0.02259|-1.062222|-0.021792|-0.591111|-0.012127|-0.583889|-0.011979|-0.378889|-0.007773|48.743611||||||||||||||||||||6|0|0|0.008591
N|XNYS|202609|WLYB|ODD|0|LNYNN|16|1676.38|35|29|6|0|2|0|0|0|0|0|0|4|0.183333|0.003818|0.403333|0.008399|0.403333|0.008399|0.093333|0.001944|0.083333|0.001735|48.02|1.04|0.12|0.002499|0.115385|6|0.46|1492040.588546|0||0||||||||10|0|3|6|4|1492040.588546
N|XNYS|202609|WLYB|ODD|0|LNYYN|466|36876.61|761|678|83|0|83|0|0|0|0|0|0|0|0.58|0.01207|0.553855|0.011526|0.538675|0.01121|0.576988|0.012008|0.614458|0.012787|48.051928|0.968916|0.573494|0.011935|0.591893|83|0.197711|0.010465|0||0||||||||85|0|41|0|0|0.010465
N|XNYS|202609|WLYB|ODD|0|LYNYN|113|8106.99|168|92|76|0|76|0|0|0|0|0|0|0|0.537105|0.010969|0.524868|0.010719|0.499211|0.010195|0.485658|0.009918|0.441316|0.009013|48.965197|0.891447|0.680132|0.01389|0.762952|48|0.167292|0.01003|28|0.011358|0||||||||77|0||||
N|XNYS|202609|WLYB|ODD|1000|LNNNN|7452|17300443.25|350246|349210|929|0|143|0|23|31|154|286|259|33|-0.879042|-0.017882|-0.944715|-0.019218|-0.901001|-0.018328|-0.843649|-0.017162|-0.902573|-0.01836|49.158994||||||||||||||||||||45|1437|796|155663.304922
N|XNYS|202609|WLYB|ODD|1000|LNNYN|83|213093.84|4306|3837|469|0|469|0|0|0|0|0|0|0|-0.460618|-0.009364|-0.506994|-0.010307|-0.558955|-0.011364|-0.322942|-0.006565|-0.57226|-0.011634|49.188369||||||||||||||||||||13|0|0|0.012807
N|XNYS|202609|WLYB|ODD|1000|LNYNN|2557|3953835.09|81465|81012|453|0|0|38|0|0|84|97|231|3|0.856225|0.01727|0.841656|0.016976|0.832759|0.016797|0.743731|0.015001|0.851369|0.017172|49.577947|1.75064|0.764062|0.015411|0.436447|453|0.493289|51866.196624|0||0||||||||626|0|18|1118|410|51866.196624
N|XNYS|202609|WLYB|ODD|1000|LNYYN|288|816783.75|17118|16701|417|0|417|0|0|0|0|0|0|0|0.349784|0.007278|0.405875|0.008446|0.220839|0.004595|0.209185|0.004353|0.34518|0.007183|48.057422|0.748705|0.451151|0.009388|0.602575|417|0.148777|0.008054|0||0||||||||497|0|11|0|0|0.008054
N|XNYS|202609|WLYB|ODD|1000|LYNNN|3|6590.5|137|0|52|85|52|85|0|0|0|0|0|0|0.481679|0.009968|0.574672|0.011892|0.552774|0.011439|0.471679|0.009761|0.503431|0.010418|48.322445|0.869708|0.661971|0.013699|0.761141|135|0.105407|0.538746|2|0.018046|0||||||||137|0||||
N|XNYS|202609|WLYB|ODD|1000|LYNYN|60|180259.61|3770|3278|492|0|492|0|0|0|0|0|0|0|0.723516|0.01452|0.71689|0.014387|0.71061|0.014261|0.454715|0.009125|0.497805|0.00999|49.830589|1.067033|0.991179|0.019891|0.928912|256|0.090664|0.013937|210|0.012682|26|0.175|0.009381||||||535|0||||
N|XNYS|202609|WLYB|ODD|250|LNNNN|880|602457.23|12480|12261|185|0|23|0|0|10|30|27|61|34|-0.49627|-0.010267|-0.544757|-0.01127|-0.484162|-0.010016|-0.381946|-0.007902|-0.170324|-0.003524|48.337649||||||||||||||||||||25|136|79|280608.201367
N|XNYS|202609|WLYB|ODD|250|LNNYN|52|25821.49|533|457|76|0|76|0|0|0|0|0|0|0|-0.794079|-0.01628|-0.661184|-0.013556|-0.451053|-0.009247|-0.425395|-0.008721|-0.208684|-0.004278|48.775855||||||||||||||||||||8|0|0|0.009298
N|XNYS|202609|WLYB|ODD|250|LNYNN|14|6847.48|139|109|30|0|20|0|0|0|0|0|0|10|0.915667|0.01844|0.672333|0.01354|0.690667|0.013909|0.700667|0.014111|0.014667|0.000295|49.6555|1.491|0.760333|0.015312|0.509949|30|0.365333|3169390.021658|0||0||||||||37|0|4|3|1|3169390.021658
N|XNYS|202609|WLYB|ODD|250|LNYYN|51|25602.13|522|375|147|0|147|0|0|0|0|0|0|0|0.408503|0.008241|0.417211|0.008417|0.226531|0.00457|0.150748|0.003041|0.318707|0.00643|49.567177|1.044694|0.483333|0.009751|0.462655|147|0.28068|0.009787|0||0||||||||147|0|16|0|0|0.009787
N|XNYS|202609|WLYB|ODD|250|LYNYN|33|22108.72|461|309|152|0|152|0|0|0|0|0|0|0|0.616974|0.012591|0.621908|0.012692|0.626776|0.012791|0.583487|0.011908|0.343092|0.007002|49.001283|0.856908|0.810592|0.016542|0.94595|73|0.048219|0.008023|79|0.010726|0||||||||152|0||||
N|XNYS|202609|WLYB|ROUND|1000|LNNNN|2555|12301964|255500|254747|658|0|112|0|0|0|101|109|124|212|-0.327021|-0.006721|-0.41076|-0.008443|-0.593875|-0.012206|-0.473146|-0.009725|-0.55193|-0.011344|48.653427||||||||||||||||||||17|303|231|282228.752259
N|XNYS|202609|WLYB|ROUND|1000|LNNYN|38|179844|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLYB|ROUND|1000|LNYNN|46|221986|4600|4500|100|0|0|0|0|0|0|0|100|0|0.04|0.000836|0.04|0.000836|-0.01|-0.000209|0.13|0.002718|0.12|0.002509|47.83|0.66|0.2|0.004181|0.30303|100|0.23|76898.433028|0||0||||||||100|0|1|80|0|76898.433028
N|XNYS|202609|WLYB|ROUND|1000|LNYYN|194|932858|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLYB|ROUND|1000|LYNNN|1|4762|100|0|100|0|100|0|0|0|0|0|0|0|0.9284|0.019277|0.8684|0.018032|0.9184|0.01907|0.9284|0.019277|0.9184|0.01907|48.16|1.08|0.9684|0.020108|0.896667|93|0.06|0.019643|7|0.020212|0||||||||100|0||||
N|XNYS|202609|WLYB|ROUND|1000|LYNYN|19|90550|1900|1100|800|0|800|0|0|0|0|0|0|0|0.25|0.005227|-0.06625|-0.001385|-0.01625|-0.00034|-0.05625|-0.001176|-0.315|-0.006586|47.83|0.3325|0.3875|0.008102|1.165414|100|0.01|0.010834|600|0.010705|100|0.23|0.01236||||||800|0||||
N|XNYS|202609|WLYB|ROUND|1000|MXXNN|1|4776|100|0|0|100|0|100|0|0|0|0|0|0|0.55|0.011448|0.55|0.011448|0.54|0.011239|0.55|0.011448|0.55|0.011448|48.045|0.57|0.55|0.011448|0.964912|100|0.01|0.829015|0||0||||||||100|0||||
N|XNYS|202609|WLYB|ROUND|10000|LNNNN|52|684862.05|13673|13656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WLYB|ROUND|20000|LNNNN|15|525783.94|10902|9875|27|0|0|0|0|0|27|0|0|0|-0.1|-0.002097|-0.1|-0.002097|-0.15|-0.003146|-0.15|-0.003146|-0.15|-0.003146|47.685||||||||||||||||||||1|27|27|1585.813428
N|XNYS|202609|WLYB|ROUND|20000|LYNNN|1|46766.83|979|0|704|275|167|291|300|221|0|0|0|0|-0.24286|-0.005054|0.315138|0.006559|0.315138|0.006559|0.315138|0.006559|0.775138|0.016132|48.05|0.56|0.575138|0.01197|1.027032|167|0.07006|0.528129|175|0.388272|637|0.03|87.897816||||||100|242||||
N|XNYS|202609|WLYB|ROUND|5000|LNNNN|1584|8666397|166200|165997|178|0|0|0|0|1|1|0|76|100|0.020393|0.000389|0.020281|0.000387|0.094438|0.0018|0.227809|0.004343|0.211348|0.004029|52.45632||||||||||||||||||||5|167|165|447713.509458
N|XNYS|202609|WLYB|ROUND|5000|LNNYN|10|77836.75|1622|1621|1|0|1|0|0|0|0|0|0|0|-0.14|-0.002897|-0.14|-0.002897|-0.14|-0.002897|-0.14|-0.002897|-0.14|-0.002897|48.325||||||||||||||||||||1|0|0|0.011145
N|XNYS|202609|WLYB|ROUND|5000|LNYNN|5|30486|600|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLYB|ROUND|5000|LNYYN|24|165278.25|3449|3449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WLYB|ROUND|5000|LYNYN|4|31075.08|642|409|233|0|233|0|0|0|0|0|0|0|0.272275|0.005557|0.199313|0.004068|0.72|0.014696|0.72|0.014696|0.78279|0.015977|48.993498|0.732661|0.732661|0.014954|1|0|||233|0.012144|0||||||||200|33||||
N|XNYS|202609|WLYB|ROUND|50000|LNNNN|3|155991|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WM|ODD|0|LNNNN|32252|6858032.77|32252|21433|10818|0|549|964|428|1313|2549|1899|2700|416|-0.024664|-0.000116|-0.02025|-0.000095|0.005663|0.000027|0.013489|0.000063|0.022235|0.000104|212.817175||||||||||||||||||||10818|15149|4900|90318.250037
N|XNYS|202609|WM|ODD|0|LNNYN|9737|2072081.22|9737|9069|668|0|668|0|0|0|0|0|0|0|-0.035075|-0.000164|-0.032171|-0.000151|-0.010404|-0.000049|0.014865|0.00007|-0.009746|-0.000046|213.441325||||||||||||||||||||668|26|25|0.009707
N|XNYS|202609|WM|ODD|0|LNYNN|1521|323315.34|1521|1094|427|0|192|40|22|40|59|36|32|6|0.014754|0.000069|0.017775|0.000083|0.013372|0.000063|0.037424|0.000176|0.102881|0.000483|213.073056|0.158571|0.039813|0.000187|0.251071|427|0.059379|16166.365444|0||0||||||||427|0|427|413|158|16166.365444
N|XNYS|202609|WM|ODD|0|LNYYN|16631|3539135.09|16631|12341|4290|0|4290|0|0|0|0|0|0|0|0.041944|0.000197|0.039653|0.000186|0.022065|0.000104|0.016156|0.000076|0.017166|0.000081|212.947179|0.160112|0.064284|0.000302|0.401497|4290|0.047914|0.009664|0||0||||||||4290|0|4290|162|159|0.009664
N|XNYS|202609|WM|ODD|0|LYNNN|60|12957.35|60|2|56|2|56|2|0|0|0|0|0|0|0.031379|0.000145|0.032069|0.000148|0.029138|0.000135|0.039828|0.000184|-0.023966|-0.000111|216.041638|0.118793|0.038966|0.00018|0.328012|44|0.052614|0.032666|14|0.075458|0||||||||58|0||||
N|XNYS|202609|WM|ODD|0|LYNYN|11280|2409323.22|11280|5761|5519|0|5519|0|0|0|0|0|0|0|0.047581|0.000223|0.045193|0.000212|0.028268|0.000132|0.020321|0.000095|0.02383|0.000112|213.40951|0.107384|0.081393|0.000381|0.757968|1859|0.039844|0.010939|3495|0.008624|165|0.014242|0.005091||||||5519|0||||
N|XNYS|202609|WM|ODD|0|MXXNN|4|827.18|4|0|4|0|4|0|0|0|0|0|0|0|0.72|0.003474|0.7125|0.003438|0.765|0.003691|0.6475|0.003124|0.45|0.002171|207.26625|1.0475|0.735|0.003546|0.701671|4|0.15625|0.013788|0||0||||||||4|0||||
N|XNYS|202609|WM|ODD|1000|LNNNN|172375|471070429.73|2217003|2031101|185768|0|9532|14516|8383|28277|47170|30638|41585|5667|-0.020859|-0.000098|-0.016743|-0.000079|0.007518|0.000035|0.012788|0.00006|0.00909|0.000043|212.902244||||||||||||||||||||17215|320635|80593|56757.258984
N|XNYS|202609|WM|ODD|1000|LNNYN|49999|128700138.52|609006|595707|13299|0|13299|0|0|0|0|0|0|0|-0.041686|-0.000196|-0.039807|-0.000187|-0.025366|-0.000119|-0.010443|-0.000049|-0.021523|-0.000101|212.892323||||||||||||||||||||1284|282|246|0.009609
N|XNYS|202609|WM|ODD|1000|LNYNN|12454|31231013.87|146835|133528|13307|0|5814|1349|894|2286|1828|624|397|115|0.02614|0.000123|0.027765|0.000131|0.018037|0.000085|0.021014|0.000099|0.038501|0.000181|212.317635|0.131049|0.033803|0.000159|0.257938|13307|0.048623|18525.776405|0||0||||||||13789|0|1159|25829|8178|18525.776405
N|XNYS|202609|WM|ODD|1000|LNYYN|39723|99241332.66|468878|390486|78392|0|78385|7|0|0|0|0|0|0|0.03334|0.000157|0.030845|0.000145|0.009262|0.000044|-0.000006|0|-0.005586|-0.000026|212.76213|0.154602|0.063169|0.000297|0.408588|78392|0.045717|0.010405|0||0||||||||81665|0|7131|1422|1399|0.010405
N|XNYS|202609|WM|ODD|1000|LYNNN|212|547544.36|2564|325|2137|102|2054|119|22|22|22|0|0|0|0.036329|0.00017|0.028562|0.000134|0.023377|0.00011|0.021541|0.000101|-0.005502|-0.000026|213.389386|0.082845|0.051398|0.000241|0.620411|982|0.036054|0.026963|1237|41.953833|20|0.01|1924.376975||||||2256|0||||
N|XNYS|202609|WM|ODD|1000|LYNYN|10856|27541753.14|128674|53431|75113|130|75086|157|0|0|0|0|0|0|0.036442|0.00017|0.033695|0.000158|0.018782|0.000088|0.011169|0.000052|0.01563|0.000073|213.79651|0.105863|0.084457|0.000395|0.797799|26802|0.03291|0.013301|43319|0.011994|5122|0.014982|0.006111||||||76700|0||||
N|XNYS|202609|WM|ODD|1000|MXXNN|2|3573.88|17|0|17|0|17|0|0|0|0|0|0|0|0.094706|0.000451|0.102941|0.00049|0.041765|0.000199|0.185294|0.000882|0.016471|0.000078|210.190294|0.100588|0.100588|0.000479|1|0|||17|0.021688|0||||||||17|0||||
N|XNYS|202609|WM|ODD|10000|LNNNN|19211|267942421.35|1258638|1060465|197826|0|6605|10713|5560|32403|57427|38837|41172|5109|-0.014003|-0.000066|-0.009568|-0.000045|0.01406|0.000066|0.017302|0.000081|0.012416|0.000058|213.208746||||||||||||||||||||3239|238475|79105|51962.534594
N|XNYS|202609|WM|ODD|10000|LNNYN|41699|477673108.64|2232027|2216262|15765|0|15765|0|0|0|0|0|0|0|-0.052008|-0.000244|-0.062496|-0.000293|-0.045345|-0.000213|-0.026538|-0.000124|-0.02747|-0.000129|213.265458||||||||||||||||||||309|874|868|0.008661
N|XNYS|202609|WM|ODD|10000|LNYNN|1052|14158404.06|66095|52989|13106|0|6401|951|993|2622|1073|394|458|214|0.031315|0.000147|0.033026|0.000155|0.035514|0.000167|0.00825|0.000039|-0.01344|-0.000063|212.975484|0.126684|0.027505|0.000129|0.217115|13106|0.04959|15099.348754|0||0||||||||14001|0|217|10353|5100|15099.348754
N|XNYS|202609|WM|ODD|10000|LNYYN|39263|457323692.87|2139820|1976051|163764|5|163698|71|0|0|0|0|0|0|0.022811|0.000107|0.018231|0.000086|-0.003451|-0.000016|-0.011318|-0.000053|0.002756|0.000013|213.195805|0.142986|0.052107|0.000244|0.364422|163769|0.045439|0.010507|0||0||||||||194776|0|3151|3668|3615|0.010507
N|XNYS|202609|WM|ODD|10000|LYNNN|95|1362971.79|6395|233|6102|60|5849|60|80|128|45|0|0|0|0.046685|0.000219|0.04067|0.000191|0.046272|0.000217|0.024119|0.000113|0.055932|0.000262|213.121986|0.093053|0.056344|0.000264|0.605504|3564|0.031734|0.049055|2598|60.938946|0||||||||6203|0||||
N|XNYS|202609|WM|ODD|10000|LYNYN|7404|105020268.06|491951|233208|258127|616|258043|637|63|0|0|0|0|0|0.034543|0.000162|0.031662|0.000148|0.014958|0.00007|-0.0001|0|0.008518|0.00004|213.373713|0.103563|0.088229|0.000413|0.851935|74408|0.028893|0.013772|173905|0.013223|10430|0.015922|0.007537||||||273351|0||||
N|XNYS|202609|WM|ODD|10000|MXXNN|3|43549.09|199|0|199|0|199|0|0|0|0|0|0|0|0.008593|0.000039|0.00809|0.000037|0.011859|0.000054|0.095025|0.000434|0.049799|0.000228|218.863668|0.04804|0.033065|0.000151|0.688285|99|0.015051|0.023837|100|0.025747|0||||||||199|0||||
N|XNYS|202609|WM|ODD|20000|LNNNN|1216|25159501.02|117625|104866|12727|0|651|386|579|1856|4274|2707|2083|191|-0.010437|-0.000049|-0.00449|-0.000021|0.026078|0.000122|0.014474|0.000068|-0.003263|-0.000015|214.223462||||||||||||||||||||139|17791|5847|27845.24815
N|XNYS|202609|WM|ODD|20000|LNNYN|318|6575338.76|30655|28477|2178|0|2178|0|0|0|0|0|0|0|-0.03871|-0.000179|-0.036253|-0.000168|-0.01742|-0.000081|0.00972|0.000045|-0.047337|-0.000219|216.218659||||||||||||||||||||31|97|97|0.005899
N|XNYS|202609|WM|ODD|20000|LNYNN|42|874685.13|4043|3082|961|0|194|296|95|188|0|94|94|0|0.010395|0.000049|0.008377|0.000039|0.071342|0.000334|0.029011|0.000136|-0.002227|-0.00001|213.885801|0.138262|0.015161|0.000071|0.109656|961|0.06155|12281.948722|0||0||||||||1057|0|11|441|234|12281.948722
N|XNYS|202609|WM|ODD|20000|LNYYN|2498|50901434.64|239095|220201|18894|0|18854|40|0|0|0|0|0|0|0.031805|0.000149|0.030308|0.000142|0.002426|0.000011|-0.021324|-0.0001|-0.043242|-0.000202|214.031301|0.128102|0.06664|0.000311|0.520214|18894|0.030731|0.011244|0||0||||||||24696|0|255|367|367|0.011244
N|XNYS|202609|WM|ODD|20000|LYNNN|8|164383.8|774|0|679|95|679|95|0|0|0|0|0|0|0.003437|0.000016|0.019897|0.000094|0.019858|0.000094|0.059005|0.000278|-0.03562|-0.000168|212.382403|0.076021|0.072713|0.000342|0.956492|110|0.011636|0.01422|664|0.092726|0||||||||774|0||||
N|XNYS|202609|WM|ODD|20000|LYNYN|935|19338160.38|90100|37346|52659|95|52659|95|0|0|0|0|0|0|0.021268|0.000099|0.018737|0.000087|-0.011967|-0.000056|-0.012457|-0.000058|-0.006997|-0.000033|214.644786|0.096147|0.084074|0.000392|0.874435|13506|0.025325|0.014268|37317|0.010174|1931|0.012222|0.004214||||||57055|0||||
N|XNYS|202609|WM|ODD|250|LNNNN|26878|15701036.94|73679|49699|23968|0|1193|2244|1004|3231|5868|3595|5955|878|-0.017155|-0.00008|-0.013821|-0.000065|0.009221|0.000043|0.015189|0.000071|0.013246|0.000062|213.302972||||||||||||||||||||8671|29907|10489|79330.793786
N|XNYS|202609|WM|ODD|250|LNNYN|22373|13334432.54|63152|61152|2000|0|2000|0|0|0|0|0|0|0|-0.04443|-0.000207|-0.0336|-0.000157|-0.01232|-0.000057|-0.010105|-0.000047|0.000425|0.000002|214.284525||||||||||||||||||||699|41|41|0.009643
N|XNYS|202609|WM|ODD|250|LNYNN|2503|1504360.81|7089|5799|1290|0|606|134|114|145|145|78|64|4|0.018496|0.000087|0.01724|0.000081|0.011078|0.000052|0.00769|0.000036|0.060783|0.000286|212.540915|0.157891|0.045597|0.000215|0.288786|1290|0.056147|7734.168467|0||0||||||||1293|0|477|1370|545|7734.168467
N|XNYS|202609|WM|ODD|250|LNYYN|14972|8929524.01|42155|33391|8764|0|8764|0|0|0|0|0|0|0|0.030791|0.000144|0.030082|0.000141|0.009093|0.000043|0.001575|0.000007|-0.015859|-0.000074|213.299978|0.155332|0.06027|0.000283|0.38801|8764|0.047531|0.010108|0||0||||||||8873|0|3144|146|144|0.010108
N|XNYS|202609|WM|ODD|250|LYNNN|59|36534.22|173|7|161|5|154|8|0|0|0|4|0|0|0.056325|0.000267|0.055964|0.000265|0.04988|0.000236|0.027048|0.000128|0.039699|0.000188|210.916355|0.103193|0.065843|0.000312|0.638062|109|0.02844|0.026936|57|1059.288251|0||||||||166|0||||
N|XNYS|202609|WM|ODD|250|LYNYN|4223|2560547.85|11980|4697|7276|7|7274|9|0|0|0|0|0|0|0.044847|0.00021|0.043834|0.000205|0.026626|0.000125|0.021112|0.000099|0.031017|0.000145|213.779875|0.119467|0.084933|0.000397|0.710935|3295|0.04059|0.012955|3443|0.012219|545|0.014661|0.006841||||||7353|0||||
N|XNYS|202609|WM|ODD|5000|LNNNN|53351|384671657.02|1824144|1680794|143117|0|6845|9650|6703|24398|39232|22153|30682|3454|-0.014577|-0.000069|-0.010438|-0.000049|0.009016|0.000042|0.015874|0.000075|0.024955|0.000117|212.702951||||||||||||||||||||4397|215632|59841|47261.218133
N|XNYS|202609|WM|ODD|5000|LNNYN|70576|451146342.31|2123398|2107449|15949|0|15949|0|0|0|0|0|0|0|-0.083772|-0.000394|-0.063751|-0.0003|-0.067015|-0.000315|-0.03682|-0.000173|-0.060471|-0.000284|212.642055||||||||||||||||||||553|438|438|0.008761
N|XNYS|202609|WM|ODD|5000|LNYNN|3314|23956750.03|113034|99222|13812|0|6140|1615|1073|2866|1530|364|224|0|0.028014|0.000133|0.02583|0.000122|0.036699|0.000174|0.047712|0.000226|0.066929|0.000317|211.213027|0.12867|0.036772|0.000174|0.285788|13812|0.045949|2207.335128|0||0||||||||14940|0|431|21362|8111|2207.335128
N|XNYS|202609|WM|ODD|5000|LNYYN|61579|388918988.81|1830971|1724248|106679|44|106679|44|0|0|0|0|0|0|0.024428|0.000115|0.020242|0.000095|-0.004613|-0.000022|-0.018345|-0.000086|-0.036737|-0.000172|213.053774|0.157136|0.055883|0.000262|0.355636|106723|0.050626|0.010942|0||0||||||||118811|0|3736|2100|2052|0.010942
N|XNYS|202609|WM|ODD|5000|LYNNN|117|899671.9|4224|563|3597|64|3411|56|116|42|36|0|0|0|0.036862|0.000173|0.0372|0.000175|0.033453|0.000157|0.007848|0.000037|0.080647|0.000379|212.958977|0.120647|0.07829|0.000368|0.648917|1181|0.065898|0.044111|2451|39.826194|29|0.01|0.01481||||||3661|0||||
N|XNYS|202609|WM|ODD|5000|LYNYN|6242|45029660.2|210639|97073|113313|253|113313|253|0|0|0|0|0|0|0.037072|0.000174|0.034154|0.00016|0.014834|0.000069|0.006847|0.000032|0.000178|0.000001|213.453227|0.103813|0.08531|0.0004|0.821766|38072|0.029896|0.013386|69151|0.013142|6343|0.013799|0.006614||||||116902|0||||
N|XNYS|202609|WM|ODD|5000|MXXNN|4|28485.74|137|0|137|0|137|0|0|0|0|0|0|0|0.155401|0.000747|0.146496|0.000704|0.152847|0.000735|-0.125255|-0.000602|0.430146|0.002069|207.945438|0.239927|0.166788|0.000802|0.695163|59|0.084915|0.018564|78|0.030277|0||||||||137|0||||
N|XNYS|202609|WM|ROUND|20000|LNNNN|78518|1943360150.64|9075379|7558469|1510935|0|46732|88977|46775|198867|428756|322300|358936|19592|-0.012483|-0.000058|-0.008801|-0.000041|0.013012|0.000061|0.023396|0.00011|0.024531|0.000115|213.399883||||||||||||||||||||13660|1469315|602085|33406.708353
N|XNYS|202609|WM|ROUND|20000|LNNYN|34305|945238017.42|4401778|4387177|14601|0|14601|0|0|0|0|0|0|0|-0.035347|-0.000166|-0.035274|-0.000165|-0.027724|-0.00013|-0.015501|-0.000073|-0.021601|-0.000101|213.273904||||||||||||||||||||325|2321|2188|0.008218
N|XNYS|202609|WM|ROUND|20000|LNYNN|1136|28302157.23|132389|82717|49572|0|22072|5080|4314|5335|6089|3548|2484|650|0.026039|0.000122|0.02591|0.000121|0.037446|0.000176|0.035666|0.000167|-0.003345|-0.000016|213.325201|0.147766|0.033919|0.000159|0.229547|49572|0.056924|24915.652968|0||0||||||||47886|3906|424|24809|12406|24915.652968
N|XNYS|202609|WM|ROUND|20000|LNYYN|104094|2957176142.93|13967012|13810340|156504|168|156173|499|0|0|0|0|0|0|0.02142|0.0001|0.021228|0.000099|0.011275|0.000053|0.0079|0.000037|0.013352|0.000062|213.642851|0.141833|0.043087|0.000202|0.303791|156672|0.049373|0.012815|0||0||||||||273244|5522|2406|9680|8902|0.012815
N|XNYS|202609|WM|ROUND|20000|LYNNN|249|7221997.64|33727|837|31018|1872|29479|2521|191|299|100|0|300|0|0.05049|0.000236|0.049399|0.000231|0.045489|0.000212|0.052573|0.000246|0.101107|0.000472|214.067671|0.120913|0.077566|0.000362|0.641506|16406|0.045292|0.026308|15469|2629.119728|1015|0.029783|3.589712||||||30091|2565||||
N|XNYS|202609|WM|ROUND|20000|LYNYN|33800|878504569.76|4134117|2584684|1544456|4977|1543151|6093|188|1|0|0|0|0|0.012791|0.00006|0.010357|0.000049|-0.010266|-0.000048|-0.015407|-0.000072|-0.018642|-0.000087|213.41128|0.093232|0.087306|0.000409|0.936438|246335|0.021855|0.015511|1246873|0.016089|56225|0.014098|0.009069||||||1589678|85899||||
N|XNYS|202609|WM|ROUND|20000|MXXNN|1|37451.28|172|0|172|0|172|0|0|0|0|0|0|0|0.037674|0.000173|0.037674|0.000173|-0.132326|-0.000608|0.127674|0.000586|0.097674|0.000449|217.76|0.04|0.037674|0.000173|0.94186|20|0.01|0.026533|152|0.026791|0||||||||172|0||||
N|XNYS|202609|WM|ROUND|200000|LNNNN|951|804665608.29|3734421|2785935|889448|0|23775|108452|30794|151081|232531|160227|177630|4958|0.016553|0.000077|0.014634|0.000068|0.012409|0.000058|0.011923|0.000055|-0.012077|-0.000056|215.359877||||||||||||||||||||342|651405|599730|21174.135735
N|XNYS|202609|WM|ROUND|200000|LNNYN|2321|655531425.42|3033765|3033175|590|0|590|0|0|0|0|0|0|0|-0.050288|-0.000236|-0.052288|-0.000245|0.040034|0.000188|0.007458|0.000035|0.093237|0.000438|213.041263||||||||||||||||||||9|961|761|0.014014
N|XNYS|202609|WM|ROUND|200000|LNYNN|216|381496927.62|1753592|1104042|649550|0|52663|163250|34267|51577|139948|103215|104630|0|0.021745|0.0001|0.028684|0.000132|0.054749|0.000252|0.055945|0.000257|0.022006|0.000101|217.562125|0.12376|0.029519|0.000136|0.238518|649550|0.047121|12593.802856|0||0||||||||41820|610061|149|577721|555914|12593.802856
N|XNYS|202609|WM|ROUND|200000|LNYYN|3597|1106070515.2|5197917|5188744|9173|0|9173|0|0|0|0|0|0|0|0.012161|0.000057|0.024934|0.000116|0.021833|0.000102|0.024494|0.000114|0.232185|0.00108|215.005059|0.25357|0.040966|0.000191|0.161556|9173|0.106302|0.016192|0||0||||||||14400|3004|60|9|9|0.016192
N|XNYS|202609|WM|ROUND|200000|LYNNN|45|23990701.02|109998|40831|66546|2621|37878|23474|1139|2963|3713|0|0|0|0.046896|0.000216|0.064404|0.000297|0.084035|0.000388|0.137646|0.000635|0.154584|0.000713|216.841328|0.068445|0.074796|0.000345|1.092786|9673|0.023515|0.123165|29219|0.069287|30275|0.014768|257.913565||||||24780|14291||||
N|XNYS|202609|WM|ROUND|200000|LYNYN|753|379806647.83|1778980|1008703|763939|6338|758422|11855|0|0|0|0|0|0|-0.029266|-0.000136|-0.031866|-0.000149|-0.026789|-0.000125|-0.000219|-0.000001|0.032784|0.000153|214.521251|0.067882|0.068324|0.000318|1.006503|47703|0.01655|0.059839|697057|0.020723|25517|0.037603|0.031259||||||588368|199514||||
N|XNYS|202609|WM|ROUND|200000|MXXNN|5|1142870|5500|0|4871|629|3201|1999|300|0|0|0|0|0|0.087276|0.00042|0.041822|0.000201|0.055458|0.000267|0.046367|0.000223|0.28364|0.001366|207.714545|0.16|0.142731|0.000687|0.892068|1957|0.031502|0.238326|2921|0.260245|622|0.022765|0.083019||||||1200|3678||||
N|XNYS|202609|WM|ROUND|50000|LNNNN|4885|410908718|1917420|1352444|555996|0|17531|28350|12544|88189|188683|111058|102613|7028|0.000718|0.000003|0.006301|0.000029|0.027268|0.000128|0.026223|0.000123|0.02155|0.000101|213.853127||||||||||||||||||||1521|456086|304849|41796.730214
N|XNYS|202609|WM|ROUND|50000|LNNYN|67800|7993813380.35|37480056|37475033|5023|0|5023|0|0|0|0|0|0|0|-0.088798|-0.000419|-0.053729|-0.000254|-0.069946|-0.00033|-0.028262|-0.000133|-0.137422|-0.000649|211.798913||||||||||||||||||||103|520|419|0.008468
N|XNYS|202609|WM|ROUND|50000|LNYNN|136|12425532.01|58402|17300|39968|0|14626|10839|2071|2979|4306|1669|2778|700|0.04786|0.000225|0.053949|0.000254|0.04428|0.000209|0.032879|0.000155|0.0386|0.000182|212.253791|0.161193|0.050022|0.000236|0.31032|39968|0.055586|90255.567154|0||0||||||||23480|18365|99|17531|14575|90255.567154
N|XNYS|202609|WM|ROUND|50000|LNYYN|70895|8732678787.17|41211823|41131166|80583|74|80583|74|0|0|0|0|0|0|0.058736|0.000277|0.056883|0.000268|0.02441|0.000115|-0.011344|-0.000053|0.003802|0.000018|212.084643|0.156285|0.075077|0.000354|0.480386|80657|0.040604|0.012076|0||0||||||||161638|17339|690|4351|3314|0.012076
N|XNYS|202609|WM|ROUND|50000|LYNNN|86|8503855.93|39801|86|36981|2098|32570|4764|768|977|0|0|0|0|0.042157|0.000197|0.043139|0.000202|0.044941|0.00021|0.060359|0.000283|0.056934|0.000267|213.573711|0.078468|0.063521|0.000297|0.809517|15379|0.02443|0.056063|21136|19.935474|2564|0.032625|0.39456||||||25688|11377||||
N|XNYS|202609|WM|ROUND|50000|LYNYN|8367|714869822.54|3333447|1461543|1856103|15801|1854017|17477|410|0|0|0|0|0|-0.002589|-0.000012|-0.006308|-0.000029|-0.029917|-0.000139|-0.04741|-0.00022|-0.0379|-0.000176|215.015805|0.078358|0.075796|0.000353|0.967299|167263|0.019418|0.029682|1654378|0.020234|50263|0.016904|0.026369||||||1776583|206939||||
N|XNYS|202609|WM|ROUND|50000|MXXNN|9|1025073.61|4761|0|4506|255|4505|255|1|0|0|0|0|0|0.055012|0.000256|0.084207|0.000391|0.08782|0.000408|0.090491|0.00042|0.040632|0.000189|215.300354|0.066971|0.065841|0.000306|0.983127|270|0.01|0.024921|4490|0.030364|1|0.01|1.708408||||||4200|561||||
N|XNYS|202609|WMB|ODD|0|LNNNN|40778|4503802.66|62413|41761|20651|0|604|1021|981|4371|8414|3743|1391|126|0.006175|0.000086|0.007656|0.000106|0.008068|0.000112|0.008243|0.000114|0.002449|0.000034|72.041889||||||||||||||||||||13821|30488|13074|23786.561488
N|XNYS|202609|WMB|ODD|0|LNNYN|15358|2005157.32|27706|27055|651|0|651|0|0|0|0|0|0|0|-0.010276|-0.000142|-0.00765|-0.000105|0.004409|0.000061|0.011091|0.000153|0.015084|0.000208|72.578633||||||||||||||||||||445|61|56|0.008822
N|XNYS|202609|WMB|ODD|0|LNYNN|3534|494507.27|6844|5972|872|0|444|197|53|49|92|22|13|2|0.008326|0.000116|0.010952|0.000153|0.002638|0.000037|-0.012787|-0.000178|-0.007397|-0.000103|71.764169|0.032649|0.006823|0.000095|0.208992|872|0.012913|2658.807302|0||0||||||||889|0|518|3249|2705|2658.807302
N|XNYS|202609|WMB|ODD|0|LNYYN|24524|2519542.61|34895|28790|6105|0|6104|1|0|0|0|0|0|0|0.000257|0.000004|-0.000154|-0.000002|-0.00077|-0.000011|-0.007133|-0.000099|-0.00554|-0.000077|72.313166|0.038044|0.010174|0.000141|0.267416|6105|0.013935|0.009926|0||0||||||||6182|0|4254|255|254|0.009926
N|XNYS|202609|WMB|ODD|0|LYNNN|479|61873.02|859|504|342|13|281|50|13|6|3|2|0|0|0.006113|0.000085|0.007099|0.000098|-0.004817|-0.000067|-0.001775|-0.000025|-0.024563|-0.00034|72.294592|0.020225|0.011972|0.000166|0.591922|102|0.014657|0.018202|251|255.880136|2|0.015|0.166946||||||359|0||||
N|XNYS|202609|WMB|ODD|0|LYNYN|43587|3686935.84|51102|34187|16913|2|16909|6|0|0|0|0|0|0|0.003282|0.000045|0.003085|0.000043|0.003888|0.000054|0.003193|0.000044|0.001734|0.000024|72.190802|0.019159|0.016371|0.000227|0.854507|2326|0.010808|0.009961|14441|0.009402|148|0.010574|0.007028||||||16960|0||||
N|XNYS|202609|WMB|ODD|0|MXXNN|2|148.06|2|0|2|0|2|0|0|0|0|0|0|0|0.005|0.000068|0.03|0.000405|0.055|0.000743|0.055|0.000743|0.055|0.000743|74.03|0.01|0.005|0.000068|0.5|1|0.005|0.009469|1|0.015392|0||||||||2|0||||
N|XNYS|202609|WMB|ODD|1000|LNNNN|642204|1239297589.45|17183262|16046501|1136351|0|41954|86286|82959|284647|421591|155080|60744|3090|0.006335|0.000088|0.007514|0.000104|0.009423|0.000131|0.009974|0.000138|0.007434|0.000103|72.124799||||||||||||||||||||39663|3527246|858608|10982.396097
N|XNYS|202609|WMB|ODD|1000|LNNYN|82049|237867279.01|3308695|3276117|32506|72|32486|92|0|0|0|0|0|0|-0.009366|-0.00013|-0.007504|-0.000104|-0.008011|-0.000111|-0.005584|-0.000078|-0.018509|-0.000257|71.925791||||||||||||||||||||1055|3046|2745|0.009631
N|XNYS|202609|WMB|ODD|1000|LNYNN|49463|95763407.14|1327044|1213996|113030|18|26024|16354|9955|27281|25843|5723|1583|285|0.003691|0.000051|0.003611|0.00005|0.003759|0.000052|-0.000592|-0.000008|0.010458|0.000145|72.099752|0.022877|0.001117|0.000015|0.048844|113048|0.01088|4708.073062|0||0||||||||121436|0|4536|470140|183714|4708.073062
N|XNYS|202609|WMB|ODD|1000|LNYYN|75095|226859029.07|3154017|2872122|281895|0|281895|0|0|0|0|0|0|0|-0.003498|-0.000049|-0.004708|-0.000065|-0.005293|-0.000074|-0.007132|-0.000099|-0.010405|-0.000144|72.006245|0.035141|0.008797|0.000122|0.250318|281895|0.013172|0.010546|0||0||||||||303919|0|9184|9078|8925|0.010546
N|XNYS|202609|WMB|ODD|1000|LYNNN|9481|18530527.45|256835|210092|45939|804|17901|7085|4808|8713|6229|1612|370|25|0.003208|0.000045|0.002773|0.000039|0.002552|0.000035|-0.003077|-0.000043|0.002142|0.00003|71.934163|0.008628|0.007936|0.00011|0.919766|2378|0.007754|0.009809|44159|1888.840935|206|0.010971|3.48321||||||49480|0||||
N|XNYS|202609|WMB|ODD|1000|LYNYN|57173|156712871.71|2175530|1586806|587304|1420|587135|1584|5|0|0|0|0|0|-0.002663|-0.000037|-0.00318|-0.000044|-0.005188|-0.000072|-0.004506|-0.000062|-0.00646|-0.00009|72.100085|0.019347|0.017407|0.000241|0.899727|76991|0.00995|0.010294|496203|0.012443|15530|0.012556|0.007922||||||623246|0||||
N|XNYS|202609|WMB|ODD|1000|MXXNN|3|6323.42|86|0|55|31|55|31|0|0|0|0|0|0|0.005814|0.000079|0.012209|0.000166|0.07093|0.000965|-0.037209|-0.000506|0.095465|0.001298|73.527151|0.019419|0.01593|0.000217|0.820359|30|0.005|0.016867|56|0.459678|0||||||||86|0||||
N|XNYS|202609|WMB|ODD|250|LNNNN|70949|43691983.09|604443|490700|113714|0|3279|7712|7579|22539|40048|18635|12922|1000|0.007463|0.000104|0.008721|0.000121|0.010847|0.00015|0.011984|0.000166|0.008916|0.000124|72.071971||||||||||||||||||||15494|186005|75031|23617.121776
N|XNYS|202609|WMB|ODD|250|LNNYN|22237|12946093.39|178807|175567|3240|0|3240|0|0|0|0|0|0|0|-0.009935|-0.000137|-0.006855|-0.000095|-0.001765|-0.000024|-0.004747|-0.000065|-0.024343|-0.000336|72.50933||||||||||||||||||||412|382|350|0.008372
N|XNYS|202609|WMB|ODD|250|LNYNN|8682|5284373.22|73187|66258|6929|0|3176|1633|589|525|702|214|90|0|0.005823|0.000081|0.006899|0.000096|0.008727|0.000121|0.004815|0.000067|0.003461|0.000048|71.843558|0.024741|0.002266|0.000032|0.091583|6929|0.011238|2446.885672|0||0||||||||7085|0|864|26828|16405|2446.885672
N|XNYS|202609|WMB|ODD|250|LNYYN|16441|9164427.53|126874|101264|25610|0|25610|0|0|0|0|0|0|0|-0.000985|-0.000014|-0.002581|-0.000036|-0.004119|-0.000057|-0.008156|-0.000113|-0.006826|-0.000095|72.176367|0.036963|0.009551|0.000132|0.258396|25610|0.013706|0.010147|0||0||||||||26146|0|3399|777|757|0.010147
N|XNYS|202609|WMB|ODD|250|LYNNN|1132|694966.99|9635|7588|2004|43|1346|327|168|112|62|18|14|0|0.010215|0.000142|0.011426|0.000159|0.014597|0.000203|0.009262|0.000129|0.015716|0.000218|72.062386|0.015071|0.011817|0.000164|0.784117|342|0.009737|0.010364|1705|941.83749|0||||||||2093|0||||
N|XNYS|202609|WMB|ODD|250|LYNYN|15351|8717166.58|120896|68075|52810|11|52799|22|0|0|0|0|0|0|0.001983|0.000028|0.000881|0.000012|-0.000134|-0.000002|0.000079|0.000001|0.000373|0.000005|72.075311|0.020358|0.017231|0.000239|0.846401|8453|0.010872|0.010447|43545|0.011155|823|0.011324|0.006189||||||53250|0||||
N|XNYS|202609|WMB|ODD|250|MXXNN|3|1439.41|20|0|20|0|20|0|0|0|0|0|0|0|0.0205|0.000285|0.022|0.000306|-0.0005|-0.000007|-0.0555|-0.000771|-0.011|-0.000153|71.97875|0.0365|0.0315|0.000438|0.863014|5|0.01|0.015712|15|0.02008|0||||||||20|0||||
N|XNYS|202609|WMB|ODD|5000|LNNNN|17742|103849651.05|1442796|1252984|189577|0|5041|10916|9279|46898|79772|24933|12475|263|0.007043|0.000097|0.008288|0.000115|0.010575|0.000146|0.006966|0.000096|-0.001519|-0.000021|72.360977||||||||||||||||||||2430|345450|129160|14303.906632
N|XNYS|202609|WMB|ODD|5000|LNNYN|64195|354011285.45|4902055|4871692|30282|81|30282|81|0|0|0|0|0|0|-0.017743|-0.000245|-0.015824|-0.000218|-0.020344|-0.00028|-0.032959|-0.000454|-0.037092|-0.000511|72.553482||||||||||||||||||||475|2362|1985|0.009935
N|XNYS|202609|WMB|ODD|5000|LNYNN|1563|9105175.98|126691|107835|18856|0|5098|2235|1643|4414|3624|1278|492|72|0.003158|0.000044|0.007667|0.000106|0.005205|0.000072|0.004491|0.000062|0.006517|0.00009|72.377804|0.027693|0.00356|0.000049|0.12856|18856|0.012066|7380.769103|0||0||||||||20220|0|246|33995|15915|7380.769103
N|XNYS|202609|WMB|ODD|5000|LNYYN|73289|401260673.46|5553017|5329731|223286|0|223286|0|0|0|0|0|0|0|-0.001802|-0.000025|-0.006369|-0.000088|-0.011328|-0.000156|-0.011|-0.000152|-0.006182|-0.000085|72.461299|0.040617|0.010636|0.000147|0.261848|223286|0.014991|0.009974|0||0||||||||265397|0|3389|5581|5563|0.009974
N|XNYS|202609|WMB|ODD|5000|LYNNN|447|2650315.31|36889|26357|9834|698|6204|1195|671|1410|635|417|0|0|0.00595|0.000083|0.00596|0.000083|0.013882|0.000193|0.033585|0.000467|0.025599|0.000356|71.933017|0.013423|0.011321|0.000157|0.84339|1374|0.009243|0.010146|8995|1122.746224|163|0.01|0.007785||||||11569|0||||
N|XNYS|202609|WMB|ODD|5000|LYNYN|36660|207493686.91|2864522|2483840|380211|471|380024|658|0|0|0|0|0|0|-0.002837|-0.000039|-0.003495|-0.000048|-0.003839|-0.000053|-0.000937|-0.000013|-0.001174|-0.000016|72.427125|0.01979|0.017948|0.000248|0.906905|54635|0.008429|0.00974|316721|0.01166|9326|0.011778|0.009012||||||432351|0||||
N|XNYS|202609|WMB|ROUND|10000|LNNNN|24872|349158027.38|4850997|3694683|1149361|143|18748|58343|60221|285139|438898|187653|97217|3285|0.007427|0.000103|0.008387|0.000116|0.008409|0.000117|0.009329|0.00013|0.00988|0.000137|72.008606||||||||||||||||||||6291|1389720|672957|16847.739429
N|XNYS|202609|WMB|ROUND|10000|LNNYN|25184|367799761.5|5171912|5153368|18544|0|18544|0|0|0|0|0|0|0|-0.014625|-0.000202|-0.012419|-0.000172|-0.024107|-0.000333|-0.004743|-0.000066|0.012522|0.000173|72.368289||||||||||||||||||||156|2898|2420|0.006856
N|XNYS|202609|WMB|ROUND|10000|LNYNN|1107|15316226.85|212228|123929|88299|0|32133|7071|5295|19999|15866|6676|1259|0|0.005711|0.000079|0.0067|0.000093|0.005762|0.00008|0.006311|0.000088|0.038315|0.000532|71.980365|0.029299|0.004648|0.000065|0.158622|88299|0.012326|3235.542832|0||0||||||||91525|4761|505|66307|36070|3235.542832
N|XNYS|202609|WMB|ROUND|10000|LNYYN|15718|214189984.71|2972571|2850885|121467|219|121467|100|119|0|0|0|0|0|-0.002312|-0.000032|-0.003918|-0.000054|-0.001219|-0.000017|0.005525|0.000077|0.003998|0.000056|71.964511|0.032397|0.005782|0.00008|0.178477|121686|0.013308|0.011896|0||0||||||||209079|3939|1200|8310|8020|0.011896
N|XNYS|202609|WMB|ROUND|10000|LYNNN|705|9415990.2|130810|55832|65605|9373|47232|12220|3688|8416|2908|344|170|0|0.004261|0.000059|0.004766|0.000066|0.004625|0.000064|-0.00213|-0.00003|0.006528|0.000091|71.82963|0.012182|0.01011|0.000141|0.829857|12014|0.007377|0.037653|61859|453.347363|1105|0.009882|0.555176||||||73895|5266||||
N|XNYS|202609|WMB|ROUND|10000|LYNYN|38770|538291813.97|7450849|5156341|2286533|7975|2284797|9709|2|0|0|0|0|0|-0.007967|-0.00011|-0.008814|-0.000122|-0.011406|-0.000158|-0.013113|-0.000182|-0.010641|-0.000147|72.218621|0.01918|0.018487|0.000256|0.963858|179048|0.008557|0.011287|2054767|0.017735|60693|0.012141|0.009638||||||2668198|92504||||
N|XNYS|202609|WMB|ROUND|10000|MXXNN|2|20240.92|273|0|273|0|273|0|0|0|0|0|0|0|0.014982|0.000202|-0.009927|-0.000134|0.000037|0|-0.045055|-0.000608|0.115055|0.001552|74.142509|0.03|0.005018|0.000068|0.167277|273|0.012491|0.017292|0||0||||||||273|0||||
N|XNYS|202609|WMB|ROUND|20000|LNNNN|15511|411520036.81|5709992|4304476|1391025|200|31865|58528|56784|356549|629574|185226|68260|4439|0.006965|0.000097|0.008374|0.000116|0.008131|0.000113|0.010176|0.000141|0.016624|0.000231|71.969921||||||||||||||||||||4167|1389588|798107|9099.07665
N|XNYS|202609|WMB|ROUND|20000|LNNYN|73733|2550524314.07|35356427|35343854|12573|0|12573|0|0|0|0|0|0|0|-0.015087|-0.00021|-0.01109|-0.000155|-0.020305|-0.000283|-0.025375|-0.000354|-0.036139|-0.000504|71.678863||||||||||||||||||||56|680|452|0.009918
N|XNYS|202609|WMB|ROUND|20000|LNYNN|777|20195916.41|280284|136016|144268|0|57838|13454|4282|18790|35306|11073|3145|380|0.008812|0.000122|0.009737|0.000135|0.006725|0.000093|0.008858|0.000123|0.033479|0.000464|72.157221|0.032633|0.005039|0.00007|0.154423|144268|0.013797|5396.578168|0||0||||||||125146|28944|447|65812|36599|5396.578168
N|XNYS|202609|WMB|ROUND|20000|LNYYN|68911|2529184520.61|35258700|35151936|106564|200|106561|203|0|0|0|0|0|0|0.007481|0.000105|0.004815|0.000068|-0.00204|-0.000029|-0.004697|-0.000066|-0.034754|-0.000489|71.041957|0.037962|0.01138|0.00016|0.299784|106764|0.013291|0.01199|0||0||||||||217349|11845|635|4948|4255|0.01199
N|XNYS|202609|WMB|ROUND|20000|LYNNN|169|4348079.05|60085|10458|39189|10438|33112|11597|1212|3176|79|451|0|0|0.008869|0.000123|0.007624|0.000105|0.002541|0.000035|-0.002878|-0.00004|0.014982|0.000207|72.309528|0.014349|0.01213|0.000168|0.845321|8505|0.00858|0.097926|40006|290.300655|1116|0.016039|0.425188||||||41661|9029||||
N|XNYS|202609|WMB|ROUND|20000|LYNYN|18815|535634769.63|7424941|4698026|2681601|45314|2680600|45365|818|132|0|0|0|0|-0.00752|-0.000104|-0.008669|-0.00012|-0.009311|-0.000129|-0.008915|-0.000124|-0.014449|-0.0002|72.089429|0.018362|0.017927|0.000249|0.976326|205765|0.008289|0.024995|2433845|0.028003|87305|0.012748|0.270686||||||3072337|103113||||
N|XNYS|202609|WMB|ROUND|20000|MXXNN|11|481721.16|6599|0|6200|399|6200|0|399|0|0|0|0|0|0.007725|0.000106|0.008175|0.000112|0.008932|0.000122|0.007419|0.000102|-0.009217|-0.000126|72.999723|0.013331|0.010903|0.000149|0.817892|1200|0.01|0.009754|5000|0.011089|399|0.01|1.322812||||||5500|800||||
N|XNYS|202609|WMB|ROUND|200000|LNNNN|213|124172066.71|1713060|1147608|357313|159|276|5355|7810|104937|193300|21514|24280|0|0.010112|0.00014|0.007113|0.000099|0.027157|0.000377|-0.027098|-0.000376|-0.065561|-0.000911|71.996456||||||||||||||||||||80|393332|375183|8408.614129
N|XNYS|202609|WMB|ROUND|200000|LNNYN|988|374145517.3|5208125|5192251|15874|0|15874|0|0|0|0|0|0|0|-0.036438|-0.000498|-0.036738|-0.000502|-0.155593|-0.002127|-0.014851|-0.000203|0.085045|0.001163|73.1387||||||||||||||||||||17|0|0|0.000748
N|XNYS|202609|WMB|ROUND|200000|LNYNN|12|25047540.49|343480|206049|126404|2617|1818|8220|48307|13028|3615|52840|1193|0|-0.004241|-0.000058|-0.009401|-0.000128|0.074268|0.001013|0.078421|0.00107|0.151392|0.002065|73.319925|0.024216|0.004094|0.000056|0.169053|129021|0.010061|10809.577321|0||0||||||||5400|124420|9|108360|103282|10809.577321
N|XNYS|202609|WMB|ROUND|200000|LNYYN|3155|1189018784.32|16502662|16488998|13664|0|13664|0|0|0|0|0|0|0|-0.009092|-0.000127|-0.020424|-0.000285|-0.022174|-0.000309|-0.038663|-0.000539|-0.030597|-0.000426|71.76706|0.026722|-0.000491|-0.000007|-0.018377|13664|0.013607|0.008496|0||0||||||||40153|4286|62|952|952|0.008496
N|XNYS|202609|WMB|ROUND|200000|LYNNN|20|12052620.28|167026|31559|124499|6401|17433|72642|25013|13296|0|0|2516|0|0.051163|0.000708|0.057435|0.000795|0.070789|0.00098|0.072596|0.001005|0.086086|0.001192|72.229397|0.01376|0.090141|0.001248|6.550908|762|0.01|0.05353|31594|4085.088124|98544|0.050807|2.367333||||||10500|23642||||
N|XNYS|202609|WMB|ROUND|200000|LYNYN|2786|993915078.99|13788861|13158698|625722|4441|621782|8066|115|200|0|0|0|0|-0.015608|-0.000216|-0.01544|-0.000213|-0.023898|-0.00033|-0.011381|-0.000157|0.008584|0.000119|72.323245|0.015936|0.018914|0.000262|1.186875|46132|0.012253|0.027608|511718|0.024801|72313|0.020792|0.219493||||||483927|202964||||
N|XNYS|202609|WMB|ROUND|5000|LNNNN|220843|1604706796.63|22222947|19197368|3021548|100|74992|147333|141748|724273|1215943|477964|231652|7743|0.007675|0.000106|0.009193|0.000127|0.010816|0.00015|0.011877|0.000164|0.009284|0.000128|72.276164||||||||||||||||||||31569|4826299|1421109|11057.867208
N|XNYS|202609|WMB|ROUND|5000|LNNYN|65088|482021588.22|6695163|6676080|19083|0|19083|0|0|0|0|0|0|0|-0.00754|-0.000104|-0.007054|-0.000098|-0.008572|-0.000119|-0.001567|-0.000022|-0.01425|-0.000197|72.292543||||||||||||||||||||275|3052|2731|0.00831
N|XNYS|202609|WMB|ROUND|5000|LNYNN|7580|56345985.4|778847|545197|233447|80|73330|17352|9855|33200|59559|27194|12837|200|0.006237|0.000086|0.007193|0.0001|0.009696|0.000134|0.009372|0.00013|0.011135|0.000154|72.25413|0.022462|0.00095|0.000013|0.042303|233527|0.010756|6898.684063|0||0||||||||246952|432|2438|229669|94722|6898.684063
N|XNYS|202609|WMB|ROUND|5000|LNYYN|36345|272736260.58|3785563|3653260|132188|115|132188|115|0|0|0|0|0|0|-0.000085|-0.000001|-0.000478|-0.000007|-0.001318|-0.000018|-0.006566|-0.000091|-0.014862|-0.000206|72.16071|0.033883|0.005273|0.000073|0.155613|132303|0.014305|0.010786|0||0||||||||193007|453|1814|10607|9922|0.010786
N|XNYS|202609|WMB|ROUND|5000|LYNNN|1912|14516434.8|200631|59615|131683|9333|116218|12501|2231|5641|3850|275|300|0|0.004934|0.000068|0.004978|0.000069|-0.001607|-0.000022|-0.0188|-0.00026|-0.017492|-0.000242|72.409812|0.013304|0.010088|0.000139|0.758247|29885|0.007772|0.013815|110531|451.364015|600|0.009167|0.473294||||||142053|1551||||
N|XNYS|202609|WMB|ROUND|5000|LYNYN|51348|398049317.77|5523820|3617887|1903274|2659|1902751|3082|100|0|0|0|0|0|-0.006327|-0.000088|-0.006923|-0.000096|-0.009348|-0.00013|-0.01051|-0.000146|-0.012885|-0.000179|72.122327|0.020004|0.018891|0.000262|0.944377|178789|0.008741|0.010965|1682595|0.013981|44549|0.011281|0.007135||||||2047003|20035||||
N|XNYS|202609|WMB|ROUND|5000|MXXNN|4|30578.8|420|0|420|0|420|0|0|0|0|0|0|0|0.008095|0.000111|-0.018095|-0.000248|0.073333|0.001007|0.091429|0.001256|0.152857|0.002099|72.819286|0.025238|0.010952|0.00015|0.433962|300|0.01|0.009674|120|0.025142|0||||||||420|0||||
N|XNYS|202609|WMB|ROUND|50000|LNNNN|2456|200854732.69|2773555|1900322|806497|0|11187|34336|30254|248548|349623|92620|32106|7823|0.007314|0.000101|0.010283|0.000142|-0.001945|-0.000027|-0.00157|-0.000022|-0.017565|-0.000243|72.423125||||||||||||||||||||769|739508|598911|17831.306474
N|XNYS|202609|WMB|ROUND|50000|LNNYN|94859|5560971658.4|77143664|77134526|9138|0|9138|0|0|0|0|0|0|0|-0.016655|-0.00023|-0.014661|-0.000202|-0.051382|-0.000709|-0.040086|-0.000553|-0.015053|-0.000208|72.505966||||||||||||||||||||51|1050|1050|0.00957
N|XNYS|202609|WMB|ROUND|50000|LNYNN|90|6885549.84|95775|39609|56166|0|16659|8723|2137|8343|8658|8590|3056|0|0.009438|0.000131|0.006689|0.000093|0.034036|0.000474|-0.00249|-0.000035|0.010138|0.000141|71.788875|0.029622|0.001918|0.000027|0.064751|56166|0.013852|6359.811677|0||0||||||||27005|31484|57|29115|23434|6359.811677
N|XNYS|202609|WMB|ROUND|50000|LNYYN|73538|4449763125.57|62072546|62016221|56325|0|56325|0|0|0|0|0|0|0|0.00311|0.000044|-0.002729|-0.000038|-0.017563|-0.000247|-0.013205|-0.000186|-0.01313|-0.000185|71.109765|0.031342|0.008311|0.000117|0.265153|56325|0.011516|0.012402|0||0||||||||154264|7756|335|1022|969|0.012402
N|XNYS|202609|WMB|ROUND|50000|LYNNN|54|5008063.26|69337|8311|54733|6293|36776|14761|1445|7936|108|0|0|0|0.009625|0.000133|0.010091|0.00014|-0.004142|-0.000057|-0.013844|-0.000192|0.030552|0.000424|72.137183|0.017072|0.016876|0.000234|0.988473|13481|0.007537|0.08748|38884|51.656849|8661|0.011038|3.537377||||||31364|23807||||
N|XNYS|202609|WMB|ROUND|50000|LYNYN|5723|567701576.35|7881983|6283420|1541242|57321|1538222|59245|1096|0|0|0|0|0|-0.005212|-0.000073|-0.007205|-0.0001|-0.005911|-0.000082|-0.008137|-0.000113|0.002683|0.000037|71.873248|0.015677|0.016006|0.000223|1.020987|156939|0.007858|0.046956|1341039|0.040855|100585|0.014875|0.05514||||||1708279|112124||||
N|XNYS|202609|WMG|ODD|0|LNNNN|6274|645357.3|22998|19939|3059|0|174|506|297|419|420|475|690|78|0.00628|0.000224|0.006381|0.000228|0.01083|0.000386|0.011788|0.000421|0.0115|0.00041|28.02256||||||||||||||||||||994|7246|4734|34898.442338
N|XNYS|202609|WMG|ODD|0|LNNYN|8058|990752.55|35329|34915|414|0|414|0|0|0|0|0|0|0|-0.010845|-0.000387|-0.008092|-0.000289|-0.010918|-0.00039|-0.009614|-0.000343|-0.023961|-0.000855|28.008901||||||||||||||||||||119|29|25|0.007886
N|XNYS|202609|WMG|ODD|0|LNYNN|679|72816.85|2601|2237|364|0|173|125|29|3|15|17|2|0|-0.002335|-0.000084|-0.00283|-0.000102|-0.001593|-0.000057|0.00228|0.000082|-0.002637|-0.000095|27.849876|0.022885|0.00044|0.000016|0.019208|364|0.011223|1504.522905|0||0||||||||368|0|109|987|822|1504.522905
N|XNYS|202609|WMG|ODD|0|LNYYN|3314|342092.53|12220|11365|855|0|855|0|0|0|0|0|0|0|0.000105|0.000004|0.000199|0.000007|-0.008117|-0.000289|-0.01255|-0.000447|-0.014363|-0.000512|28.051|0.027474|0.004129|0.000147|0.150277|855|0.011673|0.012344|0||0||||||||913|0|254|20|20|0.012344
N|XNYS|202609|WMG|ODD|0|LYNNN|380|41568.22|1494|1101|393|0|275|78|40|0|0|0|0|0|0.015038|0.00054|0.010407|0.000374|0.009644|0.000346|0.008448|0.000304|0.017888|0.000643|27.833931|0.009186|0.009288|0.000334|1.01108|7|0.01|0.00014|377|0.330565|9|0.01|0.008659||||||398|0||||
N|XNYS|202609|WMG|ODD|0|LYNYN|3042|304664.1|10903|8257|2646|0|2646|0|0|0|0|0|0|0|-0.003175|-0.000113|-0.0028|-0.0001|-0.005231|-0.000187|-0.00726|-0.000259|-0.001765|-0.000063|27.997196|0.017959|0.014407|0.000515|0.802189|540|0.011074|0.011996|2032|0.010286|74|0.017297|0.005789||||||2698|0||||
N|XNYS|202609|WMG|ODD|1000|LNNNN|7486|11524630.25|411127|382506|28621|0|1865|4872|2214|2779|4943|4089|7255|604|0.006312|0.000224|0.005541|0.000197|0.006386|0.000227|0.009188|0.000326|0.013599|0.000483|28.151669||||||||||||||||||||525|67139|39766|39432.792981
N|XNYS|202609|WMG|ODD|1000|LNNYN|48887|74085699.34|2642269|2634467|7765|37|7765|37|0|0|0|0|0|0|-0.013366|-0.000477|-0.015467|-0.000552|-0.017986|-0.000642|-0.016751|-0.000598|-0.02733|-0.000976|28.014549||||||||||||||||||||196|1344|1248|0.008659
N|XNYS|202609|WMG|ODD|1000|LNYNN|371|525170.17|18700|17127|1573|0|806|410|59|0|55|0|243|0|0.009205|0.000329|0.007139|0.000255|0.003605|0.000129|0.004113|0.000147|-0.017171|-0.000614|27.965121|0.025817|0.002155|0.000077|0.083477|1573|0.011831|17234.618483|0||0||||||||1667|0|29|3071|2333|17234.618483
N|XNYS|202609|WMG|ODD|1000|LNYYN|26052|36929044.23|1316979|1290613|26366|0|26366|0|0|0|0|0|0|0|-0.00421|-0.00015|-0.00625|-0.000223|-0.005236|-0.000187|-0.003185|-0.000113|-0.017607|-0.000627|28.073537|0.037375|0.002192|0.000078|0.058645|26366|0.017591|0.009185|0||0||||||||29826|0|570|1088|1010|0.009185
N|XNYS|202609|WMG|ODD|1000|LYNNN|104|155933.71|5587|3894|1693|0|1387|135|141|30|0|0|0|0|0.0071|0.000255|0.004891|0.000175|0.001506|0.000054|-0.001949|-0.00007|-0.001867|-0.000067|27.875053|0.011252|0.009858|0.000354|0.876115|159|0.007421|0.010085|1534|1.07637|0||||||||1985|0||||
N|XNYS|202609|WMG|ODD|1000|LYNYN|16097|24526996.68|873122|820870|52166|86|52166|86|0|0|0|0|0|0|-0.005476|-0.000195|-0.00468|-0.000167|-0.004935|-0.000176|-0.005188|-0.000185|-0.007592|-0.00027|28.070533|0.01694|0.014576|0.000519|0.860476|9913|0.007235|0.009642|41541|0.010043|798|0.0125|0.004628||||||58809|0||||
N|XNYS|202609|WMG|ODD|250|LNNNN|10968|6544469.46|233224|221554|11636|0|1015|1996|1005|1481|1566|1559|2824|190|0.008402|0.000299|0.007187|0.000256|0.008433|0.0003|0.011361|0.000405|0.016047|0.000572|28.074315||||||||||||||||||||607|35186|19411|34183.402264
N|XNYS|202609|WMG|ODD|250|LNNYN|14294|8580099.46|306137|304993|1144|0|1144|0|0|0|0|0|0|0|-0.014956|-0.000535|-0.012203|-0.000436|-0.00208|-0.000074|-0.010533|-0.000377|0.003942|0.000141|27.972968||||||||||||||||||||62|183|183|0.008973
N|XNYS|202609|WMG|ODD|250|LNYNN|846|480582.66|17115|15971|1144|0|591|370|128|0|0|24|31|0|0.014659|0.000528|0.012885|0.000464|0.018051|0.00065|0.039921|0.001437|0.007963|0.000287|27.785983|0.027526|0.002788|0.0001|0.101302|1144|0.012369|3108.212413|0||0||||||||1211|0|66|3704|2728|3108.212413
N|XNYS|202609|WMG|ODD|250|LNYYN|2403|1336262.8|47596|44007|3589|0|3589|0|0|0|0|0|0|0|-0.003667|-0.000131|-0.003731|-0.000133|-0.003107|-0.000111|-0.006278|-0.000224|-0.007843|-0.00028|28.003242|0.026138|0.001719|0.000061|0.065771|3589|0.01221|0.010551|0||0||||||||3711|0|187|133|133|0.010551
N|XNYS|202609|WMG|ODD|250|LYNNN|206|108153.21|3875|2854|1021|0|698|221|72|30|0|0|0|0|0.012027|0.000431|0.007581|0.000272|0.005397|0.000194|0.011548|0.000414|0.004809|0.000172|27.884055|0.010891|0.011675|0.000419|1.071942|22|0.005|0.015162|948|11.906608|51|0.01|0.01933||||||1154|0||||
N|XNYS|202609|WMG|ODD|250|LYNYN|2314|1252009.99|44771|34959|9787|25|9787|25|0|0|0|0|0|0|-0.004491|-0.00016|-0.002968|-0.000106|-0.004278|-0.000153|-0.002346|-0.000084|0.005671|0.000202|28.036732|0.016428|0.015075|0.000538|0.917675|1459|0.009297|0.010529|7775|0.010821|578|0.01199|0.005798||||||10124|0||||
N|XNYS|202609|WMG|ROUND|1000|LNNNN|20688|58833477.45|2098715|2004896|93781|0|9797|15886|10053|16066|13652|11608|16058|661|0.008216|0.000293|0.008332|0.000297|0.008288|0.000295|0.009354|0.000333|0.00896|0.000319|28.076004||||||||||||||||||||962|193896|117329|20902.375214
N|XNYS|202609|WMG|ROUND|1000|LNNYN|9864|31951606.82|1135504|1130593|4911|0|4911|0|0|0|0|0|0|0|-0.014492|-0.000519|-0.019295|-0.000691|-0.020741|-0.000743|-0.017756|-0.000636|-0.014231|-0.00051|27.905744||||||||||||||||||||59|781|661|0.009385
N|XNYS|202609|WMG|ROUND|1000|LNYNN|211|603100.9|21495|18478|3017|0|1207|923|196|340|1|70|280|0|0.012297|0.000436|0.011627|0.000412|0.015111|0.000535|0.023951|0.000849|-0.017488|-0.00062|28.224488|0.022473|0.000994|0.000035|0.044248|3017|0.010739|11536.23222|0||0||||||||3166|0|30|4079|2879|11536.23222
N|XNYS|202609|WMG|ROUND|1000|LNYYN|16646|48022728.18|1723045|1703511|19534|0|19534|0|0|0|0|0|0|0|-0.000711|-0.000026|0.000336|0.000012|-0.000026|-0.000001|-0.001439|-0.000052|-0.00368|-0.000132|27.860932|0.027182|0.001212|0.000043|0.044579|19534|0.012985|0.012384|0||0||||||||22606|430|203|544|524|0.012384
N|XNYS|202609|WMG|ROUND|1000|LYNNN|86|243732.18|8759|6488|2271|0|1502|569|0|100|27|73|0|0|0.00978|0.000352|0.007878|0.000283|0.00155|0.000056|-0.001308|-0.000047|-0.001977|-0.000071|27.808626|0.009353|0.008948|0.000322|0.956685|92|0.005|0.012183|2179|381.732989|0||||||||2462|7||||
N|XNYS|202609|WMG|ROUND|1000|LYNYN|8582|27491523.52|977136|847776|128706|654|128706|654|0|0|0|0|0|0|-0.005129|-0.000183|-0.005069|-0.00018|-0.005522|-0.000197|-0.005021|-0.000179|-0.00126|-0.000045|28.097523|0.015207|0.014062|0.0005|0.924709|13781|0.008747|0.017505|110881|0.013657|4698|0.009896|0.012301||||||149016|1471||||
N|XNYS|202609|WMG|ROUND|10000|LNNNN|94|1242155.66|44503|30662|13841|0|414|106|1300|900|5194|2305|3622|0|0.003082|0.00011|0.001178|0.000042|0.007921|0.000284|0.017813|0.000638|0.008234|0.000295|27.929069||||||||||||||||||||32|16142|12181|29845.965515
N|XNYS|202609|WMG|ROUND|10000|LNNYN|16043|189661247.76|6817837|6817030|807|0|807|0|0|0|0|0|0|0|-0.011041|-0.000404|-0.01|-0.000366|-0.016753|-0.000614|-0.09741|-0.003568|-0.147559|-0.005405|27.301382||||||||||||||||||||7|0|0|0.009469
N|XNYS|202609|WMG|ROUND|10000|LNYNN|2|23665.12|838|0|838|0|300|148|0|0|0|0|390|0|-0.060358|-0.00214|0.084678|0.003002|0.084678|0.003002|-0.091742|-0.003253|0.044678|0.001584|28.205251|0.271265|0.053986|0.001914|0.199015|838|0.10864|26077.15209|0||0||||||||548|290|2|390|390|26077.15209
N|XNYS|202609|WMG|ROUND|10000|LNYYN|20757|267592288.78|9589358|9578969|10389|0|10389|0|0|0|0|0|0|0|0.007669|0.000278|0.001707|0.000062|-0.005433|-0.000197|-0.030165|-0.001092|-0.022351|-0.000809|27.628592|0.030113|0.003327|0.00012|0.110472|10389|0.013393|0.012966|0||0||||||||16207|1400|44|0|0|0.012966
N|XNYS|202609|WMG|ROUND|10000|LYNYN|555|7454336.66|265935|234843|31092|0|31092|0|0|0|0|0|0|0|-0.003495|-0.000125|-0.002547|-0.000091|-0.005867|-0.00021|-0.014032|-0.000503|-0.004592|-0.000165|27.907263|0.019838|0.019674|0.000705|0.991748|6121|0.006408|0.012341|23010|0.014419|1961|0.018705|0.018392||||||43836|1315||||
N|XNYS|202609|WMG|ROUND|20000|LNNNN|34|962966.56|34020|17534|16486|0|0|2525|348|5549|2760|104|5200|0|0.005873|0.000206|0.00269|0.000095|0.009554|0.000336|0.00099|0.000035|-0.000109|-0.000004|28.453087||||||||||||||||||||19|15798|13570|22944.804582
N|XNYS|202609|WMG|ROUND|20000|LNNYN|11833|279424470.47|9920170|9920170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WMG|ROUND|20000|LNYNN|2|66712|2400|800|1600|0|0|0|0|0|0|0|1600|0|0.01|0.000359|0.02|0.000717|0.06|0.002152|0.07|0.002511|0.07|0.002511|27.88|0.02|0|0|0|1600|0.01|46365.551443|0||0||||||||200|1400|1|429|50|46365.551443
N|XNYS|202609|WMG|ROUND|20000|LNYYN|13598|317931439.35|11316068|11313627|2441|0|2441|0|0|0|0|0|0|0|0.006133|0.00022|-0.007972|-0.000286|-0.006264|-0.000225|-0.009992|-0.000359|-0.034887|-0.001252|27.870651|0.032405|0.010201|0.000366|0.314791|2441|0.011102|0.00891|0||0||||||||4779|448|11|0|0|0.00891
N|XNYS|202609|WMG|ROUND|20000|LYNNN|2|48023.36|1696|0|1121|575|181|637|78|0|0|800|0|0|0.006368|0.000225|0.011651|0.000411|-0.018915|-0.000668|-0.009481|-0.000335|0.014104|0.000498|28.315943|0.01|0.011651|0.000411|1.165094|0|||1556|12994.445573|140|0.01|0.805191||||||500|1056||||
N|XNYS|202609|WMG|ROUND|20000|LYNYN|205|6084506.04|217214|204883|11382|949|11382|949|0|0|0|0|0|0|-0.019951|-0.000708|-0.013477|-0.000479|-0.022115|-0.000785|-0.032319|-0.001148|0.022475|0.000798|28.159991|0.018004|0.017711|0.000629|0.983694|1472|0.011019|0.067671|9878|0.023363|981|0.014689|0.461046||||||21392|801||||
N|XNYS|202609|WMG|ROUND|200000|LNNNN|1|209545.3|7606|7606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WMG|ROUND|200000|LNNYN|4|2118229.57|76229|76229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WMG|ROUND|200000|LYNYN|17|6857400.09|245026|244342|684|0|684|0|0|0|0|0|0|0|0.005482|0.000197|0.000234|0.000008|-0.042427|-0.001527|-0.051199|-0.001842|-0.021784|-0.000784|27.792917|0.009956|0.010512|0.000378|1.0558|1|0.01|0.011257|663|0.00875|20|0.01|0.011664||||||3300|0||||
N|XNYS|202609|WMG|ROUND|5000|LNNNN|936|5753451.56|205120|145355|59639|0|600|4892|4550|6333|12833|15203|14788|440|0.009276|0.00033|0.008863|0.000316|0.0093|0.000331|0.011196|0.000399|-0.003972|-0.000141|28.089055||||||||||||||||||||271|65444|44716|27303.314076
N|XNYS|202609|WMG|ROUND|5000|LNNYN|6722|41049445.84|1462289|1460876|1413|0|1413|0|0|0|0|0|0|0|0.022951|0.000816|-0.051677|-0.001837|-0.047148|-0.001676|0.055987|0.00199|-0.011557|-0.000411|28.138178||||||||||||||||||||15|256|256|0.012026
N|XNYS|202609|WMG|ROUND|5000|LNYNN|20|126923.92|4560|2581|1979|0|634|189|168|213|575|0|200|0|0.008787|0.000317|0.0105|0.000379|0.015104|0.000545|0.034366|0.00124|0.067009|0.002419|27.705589|0.02188|0.00188|0.000068|0.085912|1979|0.01|5220.517888|0||0||||||||2156|100|10|1335|1082|5220.517888
N|XNYS|202609|WMG|ROUND|5000|LNYYN|4806|29139159.08|1032731|1025388|7343|0|7343|0|0|0|0|0|0|0|-0.005517|-0.000198|-0.002262|-0.000081|-0.00348|-0.000125|-0.010814|-0.000388|-0.036977|-0.001326|27.892183|0.025859|0.001919|0.000069|0.074205|7343|0.01197|0.01205|0||0||||||||10018|302|47|1|1|0.01205
N|XNYS|202609|WMG|ROUND|5000|LYNNN|8|46993.64|1694|494|1200|0|347|253|200|400|0|0|0|0|0.001667|0.00006|0.005|0.00018|0.011667|0.000419|0.031667|0.001138|0.048333|0.001737|27.825833|0.015|0.01|0.000359|0.666667|200|0.015|0.016573|1000|20.293441|0||||||||1100|100||||
N|XNYS|202609|WMG|ROUND|5000|LYNYN|2574|16255491.28|579233|468423|110210|600|110210|600|0|0|0|0|0|0|-0.00805|-0.000287|-0.008254|-0.000294|-0.010224|-0.000364|-0.014678|-0.000523|-0.019659|-0.0007|28.075659|0.015481|0.015103|0.000538|0.97561|12251|0.009177|0.010813|91519|0.018105|7040|0.012999|0.011597||||||142477|1704||||
N|XNYS|202609|WMG|ROUND|50000|LNNNN|2|174072|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|0|
N|XNYS|202609|WMG|ROUND|50000|LNNYN|41|4328719.11|154734|154734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WMG|ROUND|50000|LNYYN|22|2113352.65|74800|74300|500|0|500|0|0|0|0|0|0|0|0.028|0.000981|0.012|0.00042|0.002|0.00007|-0.062|-0.002172|-0.014|-0.000491|28.542|0.028|0|0|0|500|0.014|0.010397|0||0||||||||400|200|2|0|0|0.010397
N|XNYS|202609|WMG|ROUND|50000|LYNYN|134|13388814.65|476282|469800|5523|959|5523|959|0|0|0|0|0|0|-0.039307|-0.001398|-0.05226|-0.001858|-0.06123|-0.002177|-0.068769|-0.002445|-0.06455|-0.002295|28.126859|0.016591|0.013752|0.000489|0.828901|2026|0.008026|0.047987|3750|0.061249|706|0.01|0.421461||||||14345|1932||||
N|XNYS|202609|WMK|ODD|0|LNNNN|11046|1197863.76|16587|13954|2631|0|66|120|69|147|282|370|979|598|-0.066807|-0.000926|-0.054208|-0.000751|-0.035846|-0.000497|-0.021657|-0.0003|0.005899|0.000082|72.18245||||||||||||||||||||1712|4009|1571|363231.655189
N|XNYS|202609|WMK|ODD|0|LNNYN|5614|896041.26|12350|11881|469|0|469|0|0|0|0|0|0|0|-0.092047|-0.001272|-0.082388|-0.001138|-0.046908|-0.000648|-0.307804|-0.004252|-0.16322|-0.002255|72.392047||||||||||||||||||||387|3|3|0.005665
N|XNYS|202609|WMK|ODD|0|LNYNN|256|29945.64|413|319|94|0|71|7|0|3|2|2|7|2|0.107553|0.001487|0.094681|0.001309|0.132021|0.001825|0.16617|0.002298|0.127553|0.001764|72.320638|0.609787|0.134043|0.001853|0.219819|94|0.237872|24181.424853|0||0||||||||94|0|67|78|26|24181.424853
N|XNYS|202609|WMK|ODD|0|LNYYN|4995|696810.82|9564|8405|1159|0|1159|0|0|0|0|0|0|0|0.104366|0.001451|0.102977|0.001432|0.093339|0.001298|0.084944|0.001181|0.052968|0.000736|71.918727|0.324909|0.132985|0.001849|0.4093|1159|0.095962|0.009144|0||0||||||||1179|0|690|5|5|0.009144
N|XNYS|202609|WMK|ODD|0|LYNNN|7|651.75|9|0|9|0|9|0|0|0|0|0|0|0|0.157778|0.002173|0.134444|0.001852|0.194444|0.002678|0.201111|0.00277|0.201111|0.00277|72.603333|0.373333|0.157778|0.002173|0.422619|9|0.107778|0.009946|0||0||||||||9|0||||
N|XNYS|202609|WMK|ODD|0|LYNYN|2611|319287.09|4430|1641|2789|0|2789|0|0|0|0|0|0|0|0.144909|0.002009|0.14483|0.002008|0.139796|0.001938|0.13275|0.00184|0.107508|0.00149|72.1363|0.299763|0.158039|0.002191|0.527212|2469|0.080217|0.009842|303|0.008479|17|0.024706|0.001848||||||2793|0||||
N|XNYS|202609|WMK|ODD|1000|LNNNN|13132|27501838.54|380683|327916|52653|0|2500|3311|1518|3964|7621|6232|18665|8842|-0.065081|-0.000901|-0.049355|-0.000683|-0.036234|-0.000502|-0.017253|-0.000239|0.019228|0.000266|72.220064||||||||||||||||||||1951|50600|23273|229833.684405
N|XNYS|202609|WMK|ODD|1000|LNNYN|36943|79106442.57|1094826|1089785|5041|0|5041|0|0|0|0|0|0|0|-0.140004|-0.001932|-0.140236|-0.001935|-0.132503|-0.001828|-0.119276|-0.001646|-0.047881|-0.000661|72.475179||||||||||||||||||||166|72|72|0.007104
N|XNYS|202609|WMK|ODD|1000|LNYNN|432|954719.43|13183|10076|3107|0|1810|363|52|183|81|241|229|148|0.077428|0.001067|0.0758|0.001045|0.076514|0.001055|0.064635|0.000891|0.059611|0.000822|72.538563|0.419759|0.110328|0.001521|0.262837|3107|0.154715|49486.153932|0||0||||||||3209|0|98|1415|590|49486.153932
N|XNYS|202609|WMK|ODD|1000|LNYYN|23254|49618948.07|686363|646570|39793|0|39793|0|0|0|0|0|0|0|0.065986|0.000914|0.054961|0.000762|0.039878|0.000553|0.014555|0.000202|-0.000015|0|72.164793|0.277502|0.107189|0.001485|0.386262|39793|0.085157|0.008324|0||0||||||||43712|0|1370|487|480|0.008324
N|XNYS|202609|WMK|ODD|1000|LYNNN|13|30202.44|416|0|416|0|416|0|0|0|0|0|0|0|0.052043|0.000717|0.055817|0.00077|0.071538|0.000986|0.085913|0.001184|0.079639|0.001098|72.536947|0.164423|0.05649|0.000779|0.343567|315|0.07127|0.011516|101|0.010537|0||||||||416|0||||
N|XNYS|202609|WMK|ODD|1000|LYNYN|2240|5572574.36|77260|27378|49854|28|49854|28|0|0|0|0|0|0|0.121044|0.001681|0.112235|0.001558|0.101447|0.001409|0.085873|0.001192|0.067063|0.000931|72.017844|0.241574|0.177919|0.00247|0.736497|31048|0.051805|0.010779|17386|0.010941|1448|0.014365|0.004553||||||51683|0||||
N|XNYS|202609|WMK|ODD|250|LNNNN|10139|5799972.26|80371|68586|11778|0|430|599|309|835|1301|1499|4310|2495|-0.070465|-0.000976|-0.051548|-0.000714|-0.034529|-0.000478|-0.018076|-0.00025|0.017453|0.000242|72.219754||||||||||||||||||||1591|14072|5644|268629.82948
N|XNYS|202609|WMK|ODD|250|LNNYN|9560|5488474.03|75942|75195|747|0|747|0|0|0|0|0|0|0|-0.089973|-0.001245|-0.084217|-0.001165|-0.054699|-0.000757|-0.030174|-0.000417|0.062597|0.000866|72.273668||||||||||||||||||||97|0|0|0.007158
N|XNYS|202609|WMK|ODD|250|LNYNN|228|134438.42|1859|1384|475|0|328|53|19|15|22|15|9|14|0.078758|0.00109|0.070505|0.000976|0.090463|0.001252|0.058337|0.000807|0.010884|0.000151|72.2476|0.319368|0.104253|0.001443|0.326434|475|0.107558|64263.909243|0||0||||||||475|0|58|239|109|64263.909243
N|XNYS|202609|WMK|ODD|250|LNYYN|6504|3670201.52|50769|44758|6011|0|6011|0|0|0|0|0|0|0|0.09476|0.001314|0.091777|0.001272|0.073312|0.001016|0.046994|0.000651|0.014983|0.000208|72.132199|0.297385|0.117679|0.001631|0.395714|6011|0.089853|0.009123|0||0||||||||6154|0|789|17|17|0.009123
N|XNYS|202609|WMK|ODD|250|LYNNN|4|2452.82|34|0|34|0|34|0|0|0|0|0|0|0|0.105294|0.001461|0.067941|0.000942|0.053235|0.000738|0.037059|0.000514|0.024118|0.000335|72.093824|0.147647|0.111765|0.00155|0.756972|21|0.029048|0.012036|13|0.016168|0||||||||34|0||||
N|XNYS|202609|WMK|ODD|250|LYNYN|1966|1034543.27|14344|5519|8806|19|8806|19|0|0|0|0|0|0|0.151576|0.0021|0.148368|0.002056|0.140206|0.001943|0.130666|0.001811|0.117941|0.001634|72.164937|0.324138|0.176264|0.002443|0.543793|6652|0.09849|0.010289|2006|0.016402|167|0.015928|0.005072||||||8871|0||||
N|XNYS|202609|WMK|ODD|5000|LNNNN|961|5727177.78|79270|63049|16169|0|1098|1169|749|745|2479|2766|6183|980|-0.089243|-0.001238|-0.072979|-0.001012|-0.059074|-0.000819|-0.033804|-0.000469|0.010414|0.000144|72.107633||||||||||||||||||||203|13564|5868|95602.275807
N|XNYS|202609|WMK|ODD|5000|LNNYN|356|2042883.25|28035|27429|606|0|606|0|0|0|0|0|0|0|0.070099|0.000963|0.090974|0.00125|0.114109|0.001568|0.06264|0.000861|0.095627|0.001314|72.777104||||||||||||||||||||10|0|0|0.007058
N|XNYS|202609|WMK|ODD|5000|LNYNN|17|99601.14|1362|793|569|0|335|80|3|81|0|0|70|0|0.065888|0.000908|0.064464|0.000888|0.065747|0.000906|0.089561|0.001234|0.087381|0.001204|72.574236|0.227944|0.074974|0.001033|0.328913|569|0.076485|11109.629347|0||0||||||||569|0|7|160|3|11109.629347
N|XNYS|202609|WMK|ODD|5000|LNYYN|642|3798333.32|52600|40362|12238|0|12238|0|0|0|0|0|0|0|0.080673|0.001118|0.074854|0.001038|0.064269|0.000891|0.033063|0.000458|-0.041091|-0.00057|72.145824|0.211604|0.11497|0.001594|0.543325|12238|0.048317|0.009672|0||0||||||||13930|0|166|45|45|0.009672
N|XNYS|202609|WMK|ODD|5000|LYNNN|1|6699.72|93|0|93|0|93|0|0|0|0|0|0|0|0.08|0.001111|0.08|0.001111|0.07|0.000972|-0.02|-0.000278|-0.02|-0.000278|71.98|0.12|0.08|0.001111|0.666667|93|0.02|0.012247|0||0||||||||93|0||||
N|XNYS|202609|WMK|ODD|5000|LYNYN|523|3184724.26|44094|12152|31942|0|31942|0|0|0|0|0|0|0|0.137297|0.001903|0.127675|0.00177|0.112339|0.001557|0.105109|0.001457|0.079434|0.001101|72.144674|0.249669|0.193793|0.002686|0.7762|19412|0.04646|0.012251|11886|0.009464|644|0.01472|0.006568||||||32809|0||||
N|XNYS|202609|WMK|ROUND|10000|LNNNN|1074|15840063.32|220021|186485|32734|0|656|1724|156|4217|4981|4746|12775|3479|-0.058558|-0.000812|-0.046755|-0.000649|-0.021573|-0.000299|0.00386|0.000054|0.091856|0.001274|72.07456||||||||||||||||||||179|28290|20474|152620.702874
N|XNYS|202609|WMK|ROUND|10000|LNNYN|3991|56940960.94|797791|797268|523|0|523|0|0|0|0|0|0|0|-0.025946|-0.000363|-0.132046|-0.001848|-0.126826|-0.001775|-0.140516|-0.001967|-0.041013|-0.000574|71.446367||||||||||||||||||||4|181|181|0.013461
N|XNYS|202609|WMK|ROUND|10000|LNYNN|23|356561.01|4918|3900|877|0|558|313|0|6|0|0|0|0|0.050388|0.000691|0.049977|0.000685|0.032292|0.000443|0.032292|0.000443|0.032292|0.000443|72.919481|0.183318|0.050388|0.000691|0.274865|877|0.066465|0.371964|0||0||||||||801|76|5|236|215|0.371964
N|XNYS|202609|WMK|ROUND|10000|LNYYN|2036|28871781.57|401834|391946|9888|0|9888|0|0|0|0|0|0|0|0.077173|0.00107|0.074258|0.001029|0.060113|0.000833|0.044442|0.000616|0.038517|0.000534|72.136655|0.2266|0.111458|0.001545|0.491873|9888|0.057571|0.00942|0||0||||||||16039|581|116|61|61|0.00942
N|XNYS|202609|WMK|ROUND|10000|LYNNN|6|75155.64|1034|0|1034|0|1034|0|0|0|0|0|0|0|0.056828|0.000782|0.034478|0.000474|0.018801|0.000259|-0.00383|-0.000053|-0.00383|-0.000053|72.700609|0.077079|0.056828|0.000782|0.737265|475|0.022042|0.015693|559|0.013617|0||||||||954|80||||
N|XNYS|202609|WMK|ROUND|10000|LYNYN|962|13596619.98|188527|76318|111414|795|111414|795|0|0|0|0|0|0|0.103367|0.001434|0.087285|0.001211|0.070823|0.000983|0.045115|0.000626|0.005227|0.000073|72.069814|0.231537|0.211683|0.002937|0.914252|39780|0.029024|0.016535|69068|0.022809|3361|0.012101|0.012146||||||110696|11116||||
N|XNYS|202609|WMK|ROUND|20000|LNNNN|629|18429478.31|255359|226835|26622|0|290|868|931|4070|3191|3525|9264|4483|-0.058867|-0.000816|-0.051493|-0.000714|-0.034407|-0.000477|-0.022034|-0.000305|0.003343|0.000046|72.154024||||||||||||||||||||81|26488|20861|277436.917333
N|XNYS|202609|WMK|ROUND|20000|LNNYN|7978|205703404.82|2835941|2835634|307|0|307|0|0|0|0|0|0|0|-0.034723|-0.000478|-0.041531|-0.000572|-0.10684|-0.001471|-0.133811|-0.001842|-0.257557|-0.003546|72.627231||||||||||||||||||||5|53|53|0.012071
N|XNYS|202609|WMK|ROUND|20000|LNYNN|7|194166.43|2699|1478|1221|0|507|621|0|0|93|0|0|0|0.112989|0.00156|0.082924|0.001145|0.073063|0.001009|0.060229|0.000832|-0.058665|-0.00081|72.431908|0.422801|0.085717|0.001183|0.202735|1221|0.168542|94.440363|0||0||||||||1271|328|4|358|358|94.440363
N|XNYS|202609|WMK|ROUND|20000|LNYYN|7543|195433395.68|2693751|2688865|4886|0|4886|0|0|0|0|0|0|0|0.098807|0.001371|0.102857|0.001427|0.056316|0.000781|0.023324|0.000324|0.037679|0.000523|72.065848|0.333424|0.150933|0.002094|0.452677|4886|0.091245|0.00818|0||0||||||||9934|557|44|53|53|0.00818
N|XNYS|202609|WMK|ROUND|20000|LYNNN|2|52757.08|724|12|712|0|539|173|0|0|0|0|0|0|0.026011|0.000357|0.058708|0.000806|0.07691|0.001055|0.07691|0.001055|0.07691|0.001055|72.878062|0.121854|0.075056|0.00103|0.615952|394|0.042284|0.01645|318|0.097397|0||||||||424|288||||
N|XNYS|202609|WMK|ROUND|20000|LYNYN|508|13939133.99|192713|102574|88285|1854|88285|1805|49|0|0|0|0|0|0.07606|0.001053|0.063481|0.000879|0.052181|0.000722|0.024912|0.000345|-0.029273|-0.000405|72.231084|0.189921|0.177667|0.00246|0.935476|23214|0.027408|0.0369|61797|0.030427|5128|0.016371|0.052705||||||89985|7270||||
N|XNYS|202609|WMK|ROUND|200000|LNNNN|4|1100232.22|15210|11678|3532|0|0|0|0|0|0|1310|2222|0|-0.079015|-0.00108|0.147463|0.002015|-0.129343|-0.001767|-0.013522|-0.000185|-0.091314|-0.001248|73.195||||||||||||||||||||1|1492|1442|157053.253622
N|XNYS|202609|WMK|ROUND|200000|LNYYN|1|208509.8|2966|2966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WMK|ROUND|200000|LYNYN|1|347376|4800|0|4800|0|4800|0|0|0|0|0|0|0|0.077325|0.001068|0.037325|0.000515|0.037325|0.000515|0.037325|0.000515|0.037325|0.000515|72.41|0.08|0.107325|0.001482|1.341563|0|||247|0.039971|4553|0.014404|0.042511||||||200|47||||
N|XNYS|202609|WMK|ROUND|5000|LNNNN|11277|82123028.73|1137764|1006131|130635|0|5237|8684|4600|12040|17828|14537|47961|19748|-0.079072|-0.001096|-0.061652|-0.000855|-0.046501|-0.000645|-0.029391|-0.000407|0.005743|0.00008|72.140264||||||||||||||||||||1393|113982|54308|154404.396105
N|XNYS|202609|WMK|ROUND|5000|LNNYN|2206|15978939.99|221632|221083|549|0|549|0|0|0|0|0|0|0|-0.023461|-0.000327|0.036539|0.00051|0.035847|0.0005|0.033005|0.00046|0.101803|0.00142|71.707641||||||||||||||||||||14|1|1|0.019431
N|XNYS|202609|WMK|ROUND|5000|LNYNN|110|829275.75|11470|7991|3479|0|976|752|141|310|300|243|658|99|-0.003748|-0.000052|-0.008488|-0.000117|0.011308|0.000156|-0.030632|-0.000423|-0.086824|-0.001199|72.388625|0.233237|0.055795|0.000771|0.23922|3479|0.088721|33940.051102|0||0||||||||3536|41|35|1271|532|33940.051102
N|XNYS|202609|WMK|ROUND|5000|LNYYN|5791|42557771.89|587642|580175|7467|0|7467|0|0|0|0|0|0|0|0.064699|0.000899|0.06005|0.000834|0.048043|0.000668|0.021454|0.000298|0.014484|0.000201|71.973559|0.296485|0.10938|0.00152|0.368923|7467|0.093552|0.009501|0||0||||||||14026|76|137|325|325|0.009501
N|XNYS|202609|WMK|ROUND|5000|LYNNN|9|68075.73|938|0|938|0|938|0|0|0|0|0|0|0|0.004936|0.000068|0.014531|0.0002|-0.01532|-0.000211|0.023241|0.00032|0.133603|0.001842|72.51581|0.122111|0.115075|0.001587|0.942378|330|0.01|0.009898|608|0.024478|0||||||||900|38||||
N|XNYS|202609|WMK|ROUND|5000|LYNYN|2749|20437203.83|285455|165429|119891|135|119891|135|0|0|0|0|0|0|0.096058|0.001333|0.081317|0.001128|0.065455|0.000908|0.048073|0.000667|0.004749|0.000066|72.084946|0.217449|0.19212|0.002665|0.88352|47960|0.033891|0.012083|66735|0.011154|5331|0.019767|0.004772||||||124939|2764||||
N|XNYS|202609|WMK|ROUND|50000|LNNNN|181|14119551.19|195557|159991|26023|0|0|0|0|11948|5947|3366|4762|0|-0.093979|-0.001297|-0.080964|-0.001118|-0.05852|-0.000808|-0.020441|-0.000282|0.024142|0.000333|72.446151||||||||||||||||||||36|23456|22395|10659.081188
N|XNYS|202609|WMK|ROUND|50000|LNNYN|17|1192236.32|16444|16444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WMK|ROUND|50000|LNYNN|2|275320|3800|1600|2200|0|0|2200|0|0|0|0|0|0|0.04|0.000552|0.06|0.000828|0.13|0.001795|0.13|0.001795|0.13|0.001795|72.44|0.06|0|0|0|2200|0.03|0.989362|0||0||||||||2200|0|1|0|0|0.989362
N|XNYS|202609|WMK|ROUND|50000|LNYYN|127|10082313.52|139403|134968|4435|0|4435|0|0|0|0|0|0|0|0.00708|0.000098|-0.030228|-0.000418|-0.043222|-0.000598|-0.028205|-0.00039|-0.013867|-0.000192|72.337318|0.177639|0.048081|0.000665|0.270668|4435|0.064779|0.012141|0||0||||||||5100|1207|19|65|65|0.012141
N|XNYS|202609|WMK|ROUND|50000|LYNNN|1|94094|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.042308|0.000584|0.052308|0.000722|-0.027692|-0.000382|-0.027692|-0.000382|-0.027692|-0.000382|72.42|0.08|0.062308|0.00086|0.778846|650|0.017692|0.000383|650|0.00124|0||||||||1200|100||||
N|XNYS|202609|WMK|ROUND|50000|LYNYN|147|10749424.21|148579|105886|41852|841|41852|841|0|0|0|0|0|0|0.091449|0.001264|0.048934|0.000676|0.04538|0.000627|0.015811|0.000218|-0.021066|-0.000291|72.362181|0.173784|0.164806|0.002278|0.948338|9643|0.026726|0.039637|28587|0.024039|4463|0.014804|0.038043||||||35779|6877||||
N|XNYS|202609|WMS|ODD|0|LNNNN|13212|1719637.33|13247|9788|3459|0|169|184|91|323|804|613|1151|124|-0.04571|-0.000352|-0.041286|-0.000318|-0.010448|-0.00008|0.01719|0.000132|0.051101|0.000393|129.924391||||||||||||||||||||3457|4446|1439|79401.393216
N|XNYS|202609|WMS|ODD|0|LNNYN|4308|561266.45|4330|4190|140|0|140|0|0|0|0|0|0|0|0.070714|0.000546|0.071429|0.000552|0.066143|0.000511|-0.010143|-0.000078|-0.127357|-0.000984|129.474929||||||||||||||||||||140|2|2|0.008656
N|XNYS|202609|WMS|ODD|0|LNYNN|498|64542.88|499|401|98|0|42|7|2|6|12|12|16|1|0.046224|0.000357|0.045612|0.000352|0.051633|0.000399|0.041122|0.000317|0.008367|0.000065|129.523673|0.309796|0.106531|0.000822|0.343874|98|0.101633|45869.605909|0||0||||||||98|0|98|119|41|45869.605909
N|XNYS|202609|WMS|ODD|0|LNYYN|4247|552513.98|4251|2938|1313|0|1313|0|0|0|0|0|0|0|0.107776|0.000828|0.097479|0.000749|0.073511|0.000565|0.04048|0.000311|0.036961|0.000284|130.154082|0.384966|0.120404|0.000925|0.312765|1313|0.132281|0.010049|0||0||||||||1313|0|1311|12|11|0.010049
N|XNYS|202609|WMS|ODD|0|LYNNN|6|780.08|6|1|5|0|5|0|0|0|0|0|0|0|0.218|0.001671|0.236|0.001809|0.24|0.00184|0.278|0.002131|0.28|0.002146|130.465|0.29|0.218|0.001671|0.751724|5|0.036|0.012792|0||0||||||||5|0||||
N|XNYS|202609|WMS|ODD|0|LYNYN|1840|239194.1|1844|506|1338|0|1338|0|0|0|0|0|0|0|0.093199|0.000718|0.088094|0.000679|0.077915|0.0006|0.062339|0.00048|0.049806|0.000384|129.755026|0.22207|0.128617|0.000991|0.579174|875|0.072891|0.010508|414|0.010505|49|0.025714|0.008528||||||1338|0||||
N|XNYS|202609|WMS|ODD|1000|LNNNN|53523|119306263.17|915334|807418|107760|0|4217|5920|2980|10597|23196|17059|38272|5519|-0.033504|-0.000258|-0.02526|-0.000195|0.004725|0.000036|0.025693|0.000198|0.027428|0.000211|129.803823||||||||||||||||||||6089|125761|39364|79415.059657
N|XNYS|202609|WMS|ODD|1000|LNNYN|97604|281940451.42|2168349|2157246|11103|0|11103|0|0|0|0|0|0|0|-0.085131|-0.000656|-0.076498|-0.000589|-0.072268|-0.000557|-0.0977|-0.000752|-0.105576|-0.000813|129.836712||||||||||||||||||||600|230|215|0.008727
N|XNYS|202609|WMS|ODD|1000|LNYNN|1708|3787172.91|29200|25534|3666|0|1878|338|238|263|385|297|267|0|0.050316|0.000388|0.046481|0.000358|0.027059|0.000209|0.05437|0.000419|0.09859|0.00076|129.702219|0.246642|0.08464|0.000653|0.343169|3666|0.081001|8534.380277|0||0||||||||3777|0|218|4255|1139|8534.380277
N|XNYS|202609|WMS|ODD|1000|LNYYN|69371|204587662.77|1574670|1499330|75340|0|75269|71|0|0|0|0|0|0|0.064122|0.000494|0.043775|0.000337|0.007396|0.000057|-0.017294|-0.000133|-0.025573|-0.000197|129.808283|0.278984|0.102159|0.000787|0.366182|75340|0.088412|0.009425|0||0||||||||81477|0|3989|1211|1176|0.009425
N|XNYS|202609|WMS|ODD|1000|LYNNN|45|123217.36|952|37|915|0|896|9|10|0|0|0|0|0|0.068645|0.00053|0.070098|0.000541|0.032557|0.000251|0.024776|0.000191|0.066328|0.000512|129.52606|0.147749|0.100404|0.000775|0.679562|527|0.041101|0.009569|388|0.06994|0||||||||915|0||||
N|XNYS|202609|WMS|ODD|1000|LYNYN|5892|15634241.24|120393|64136|56205|52|56185|72|0|0|0|0|0|0|0.071914|0.000554|0.065564|0.000505|0.041511|0.00032|0.024388|0.000188|0.008384|0.000065|129.785763|0.178096|0.144365|0.001112|0.810606|23726|0.042588|0.011026|28585|0.010912|3946|0.015626|0.006569||||||57618|0||||
N|XNYS|202609|WMS|ODD|10000|LNNNN|2848|32651943.8|251000|218740|32011|0|2730|2245|680|3664|10101|4607|7649|335|-0.025221|-0.000194|-0.014352|-0.00011|0.007697|0.000059|0.006997|0.000054|-0.007266|-0.000056|130.157686||||||||||||||||||||381|27822|11200|32369.313837
N|XNYS|202609|WMS|ODD|10000|LNNYN|5103|55190585.29|424107|420227|3880|0|3880|0|0|0|0|0|0|0|-0.063402|-0.000491|-0.056119|-0.000434|-0.021665|-0.000168|0.021807|0.000169|0.007198|0.000056|129.216384||||||||||||||||||||56|116|116|0.010181
N|XNYS|202609|WMS|ODD|10000|LNYNN|41|475656.7|3667|1299|2368|0|2029|80|38|130|0|0|91|0|0.031976|0.000245|0.035823|0.000274|0.038138|0.000292|-0.031702|-0.000243|0.045211|0.000346|130.625724|0.315224|0.118079|0.000904|0.374586|2368|0.098573|6862.780722|0||0||||||||2550|0|28|732|296|6862.780722
N|XNYS|202609|WMS|ODD|10000|LNYYN|2312|26038522.84|200377|174899|25478|0|25478|0|0|0|0|0|0|0|0.060571|0.000466|0.056059|0.000431|0.028816|0.000222|0.008871|0.000068|-0.003226|-0.000025|130.049001|0.214494|0.111376|0.000856|0.519253|25478|0.051559|0.010283|0||0||||||||31386|0|350|265|265|0.010283
N|XNYS|202609|WMS|ODD|10000|LYNNN|11|132548.78|1010|0|1010|0|1010|0|0|0|0|0|0|0|0.044525|0.000339|0.047297|0.00036|0.043663|0.000333|0.209356|0.001595|0.192574|0.001467|131.237495|0.090257|0.055436|0.000422|0.614195|693|0.025375|0.011326|317|0.009975|0||||||||1010|0||||
N|XNYS|202609|WMS|ODD|10000|LYNYN|1213|14023200.28|107572|52797|54603|172|54603|172|0|0|0|0|0|0|0.078355|0.000602|0.069855|0.000536|0.04347|0.000334|0.032158|0.000247|-0.006812|-0.000052|130.223819|0.179737|0.154045|0.001183|0.857056|19239|0.038684|0.012628|32657|0.014523|2879|0.014102|0.006211||||||59956|0||||
N|XNYS|202609|WMS|ODD|250|LNNNN|20942|10935584.62|84275|65733|18539|0|812|1239|454|1676|4204|3253|5982|919|-0.040808|-0.000314|-0.033697|-0.00026|0.001546|0.000012|0.022852|0.000176|0.046486|0.000358|129.79489||||||||||||||||||||4688|22431|7865|82399.678737
N|XNYS|202609|WMS|ODD|250|LNNYN|32566|17119491.79|131278|129648|1630|0|1624|6|0|0|0|0|0|0|-0.135914|-0.001045|-0.136362|-0.001049|-0.11281|-0.000868|-0.191423|-0.001472|0.138472|0.001065|130.007853||||||||||||||||||||475|10|10|0.008422
N|XNYS|202609|WMS|ODD|250|LNYNN|1405|698528.39|5398|4904|492|0|201|32|17|74|47|50|69|2|0.06128|0.000472|0.053537|0.000413|0.061687|0.000475|0.060935|0.00047|0.039472|0.000304|129.742297|0.312358|0.061037|0.00047|0.195406|492|0.125661|29150.01076|0||0||||||||497|0|137|867|288|29150.01076
N|XNYS|202609|WMS|ODD|250|LNYYN|18093|9455347.4|72479|64632|7847|0|7847|0|0|0|0|0|0|0|0.073044|0.000561|0.067114|0.000516|0.032536|0.00025|0.005937|0.000046|-0.009488|-0.000073|130.138663|0.246945|0.106943|0.000822|0.433063|7847|0.070001|0.010311|0||0||||||||7940|0|1971|124|121|0.010311
N|XNYS|202609|WMS|ODD|250|LYNNN|16|8338.22|64|16|42|6|42|6|0|0|0|0|0|0|0.036875|0.000283|0.023333|0.000179|0.074792|0.000573|0.147708|0.001132|0.124583|0.000955|130.43|0.08875|0.05875|0.00045|0.661972|23|0.031304|0.01242|25|0.207991|0||||||||48|0||||
N|XNYS|202609|WMS|ODD|250|LYNYN|2812|1501944.52|11574|4308|7260|6|7260|6|0|0|0|0|0|0|0.088909|0.000685|0.084937|0.000655|0.064305|0.000496|0.043723|0.000337|0.020757|0.00016|129.729278|0.193285|0.137883|0.001063|0.713367|3887|0.053974|0.011112|2903|0.009874|476|0.017899|0.007352||||||7303|0||||
N|XNYS|202609|WMS|ODD|5000|LNNNN|9468|71138592.23|548326|470244|77789|0|2952|3418|1963|8899|21584|14595|22767|1611|-0.025571|-0.000197|-0.020562|-0.000158|-0.004818|-0.000037|0.004088|0.000031|-0.008032|-0.000062|130.054473||||||||||||||||||||1517|82076|30376|62250.379926
N|XNYS|202609|WMS|ODD|5000|LNNYN|20210|133477089.45|1024548|1017374|7174|0|7174|0|0|0|0|0|0|0|-0.053943|-0.000416|-0.052648|-0.000406|-0.034792|-0.000268|-0.017954|-0.000138|0.010898|0.000084|129.700654||||||||||||||||||||163|264|264|0.008317
N|XNYS|202609|WMS|ODD|5000|LNYNN|313|2378280.83|18473|15177|3296|0|1494|407|102|536|453|106|198|0|0.040355|0.000312|0.035133|0.000272|0.066065|0.000511|0.090197|0.000698|0.185106|0.001432|129.248504|0.305637|0.060267|0.000466|0.197185|3296|0.122685|6699.506395|0||0||||||||3363|0|60|2979|1194|6699.506395
N|XNYS|202609|WMS|ODD|5000|LNYYN|7880|53346178.75|410399|361154|49245|0|49245|0|0|0|0|0|0|0|0.055678|0.000429|0.044525|0.000343|0.022834|0.000176|0.008586|0.000066|0.025744|0.000198|129.767979|0.212357|0.1019|0.000785|0.479854|49245|0.055228|0.01001|0||0||||||||55160|0|1027|1342|1342|0.01001
N|XNYS|202609|WMS|ODD|5000|LYNNN|38|285142.13|2220|69|2151|0|2111|0|40|0|0|0|0|0|0.086355|0.000673|0.088661|0.000691|0.076704|0.000597|0.029042|0.000226|0.007201|0.000056|128.400616|0.132799|0.099977|0.000779|0.752844|1258|0.02806|0.010361|893|0.347002|0||||||||2151|0||||
N|XNYS|202609|WMS|ODD|5000|LYNYN|2546|18139497.38|139689|65814|73875|0|73875|0|0|0|0|0|0|0|0.070248|0.000541|0.06455|0.000497|0.04477|0.000345|0.037043|0.000285|0.035085|0.00027|129.77133|0.162651|0.136009|0.001048|0.836201|28614|0.037027|0.011685|40885|0.01032|4376|0.017233|0.006531||||||78215|0||||
N|XNYS|202609|WMS|ROUND|10000|LNNNN|49408|652190281.23|5004021|4544503|456648|0|30874|32392|13988|47116|100037|81388|143467|7386|-0.040925|-0.000315|-0.036332|-0.00028|-0.006939|-0.000053|0.013052|0.0001|0.024582|0.000189|129.973155||||||||||||||||||||4734|390520|147077|42828.393784
N|XNYS|202609|WMS|ROUND|10000|LNNYN|17735|257862786.29|1981432|1976795|4637|0|4637|0|0|0|0|0|0|0|-0.054184|-0.000418|-0.054501|-0.00042|-0.029362|-0.000226|-0.048413|-0.000373|-0.054341|-0.000419|129.729316||||||||||||||||||||100|688|592|0.009357
N|XNYS|202609|WMS|ROUND|10000|LNYNN|649|8581620.03|66249|30233|36016|0|23999|5038|555|2017|2023|1784|500|100|0.030548|0.000236|0.019727|0.000153|0.040574|0.000314|0.017544|0.000136|0.022387|0.000173|129.322724|0.282066|0.065189|0.000504|0.231112|36016|0.108439|3082.386311|0||0||||||||36559|328|360|9806|5077|3082.386311
N|XNYS|202609|WMS|ROUND|10000|LNYYN|38929|518589979.62|3992789|3961905|30884|0|30884|0|0|0|0|0|0|0|0.062269|0.000481|0.061044|0.000472|0.043635|0.000337|0.02359|0.000182|0.010955|0.000085|129.462249|0.23299|0.102667|0.000793|0.440651|30884|0.065161|0.011162|0||0||||||||65108|550|627|1610|1337|0.011162
N|XNYS|202609|WMS|ROUND|10000|LYNNN|31|488166.28|3785|0|3785|0|3585|100|100|0|0|0|0|0|0.065495|0.000508|0.090217|0.000699|0.114111|0.000885|0.097012|0.000752|0.071596|0.000555|129.008551|0.126983|0.088563|0.000686|0.697439|2520|0.02925|0.048146|1165|0.021241|100|0.01|4.104226||||||3757|28||||
N|XNYS|202609|WMS|ROUND|10000|LYNYN|9783|136033024.84|1043872|679578|363669|625|363569|697|28|0|0|0|0|0|0.046097|0.000355|0.041113|0.000317|0.005734|0.000044|-0.005703|-0.000044|-0.016405|-0.000126|129.768708|0.167129|0.15975|0.001231|0.955846|70378|0.024078|0.013411|274148|0.013717|19768|0.017727|0.007201||||||387585|8716||||
N|XNYS|202609|WMS|ROUND|20000|LNNNN|4136|119988674.94|930824|710728|215996|0|6379|12106|6377|27059|57963|43964|58439|3709|-0.037753|-0.000292|-0.027719|-0.000215|-0.012002|-0.000093|0.00424|0.000033|-0.001357|-0.000011|129.082879||||||||||||||||||||1027|188486|127290|35165.895427
N|XNYS|202609|WMS|ROUND|20000|LNNYN|27185|805618882.08|6121832|6119703|2129|0|2129|0|0|0|0|0|0|0|-0.019295|-0.000148|-0.014411|-0.000111|-0.020503|-0.000157|0.019225|0.000147|0.048718|0.000374|130.400977||||||||||||||||||||34|262|47|0.011046
N|XNYS|202609|WMS|ROUND|20000|LNYNN|56|1623714.91|12655|3670|8985|0|4684|1615|248|832|916|490|200|0|0.02692|0.00021|0.035513|0.000277|0.064555|0.000504|0.106577|0.000832|0.171126|0.001336|128.096702|0.231681|0.029864|0.000233|0.128903|8985|0.100908|2364.662836|0||0||||||||7970|1343|43|3800|3181|2364.662836
N|XNYS|202609|WMS|ROUND|20000|LNYYN|40700|1078011129.05|8292762|8270343|22419|0|22419|0|0|0|0|0|0|0|0.06205|0.000478|0.055002|0.000423|0.036297|0.000279|0.021948|0.000169|0.018071|0.000139|129.945728|0.195233|0.097863|0.000753|0.501266|22419|0.048685|0.011361|0||0||||||||41777|1155|279|1980|1777|0.011361
N|XNYS|202609|WMS|ROUND|20000|LYNNN|27|850794.34|6638|0|6538|100|6538|100|0|0|0|0|0|0|0.03892|0.000304|0.057974|0.000452|0.118234|0.000922|0.109319|0.000853|0.062043|0.000484|128.195801|0.088616|0.045984|0.000359|0.518913|5100|0.027744|0.011614|1538|0.072696|0||||||||6292|346||||
N|XNYS|202609|WMS|ROUND|20000|LYNYN|4283|127838356.4|984603|534900|446855|2848|446855|2748|0|100|0|0|0|0|0.049385|0.000381|0.041766|0.000322|0.015732|0.000121|-0.0065|-0.00005|-0.008418|-0.000065|129.693219|0.173245|0.164595|0.001269|0.950068|75227|0.031434|0.08899|353536|0.019305|20940|0.020039|0.018379||||||464765|40156||||
N|XNYS|202609|WMS|ROUND|200000|LNNNN|80|33357658.3|257230|213240|35234|0|0|0|516|9130|11791|13797|0|0|0.022424|0.000172|0.010976|0.000084|-0.026478|-0.000203|0.004087|0.000031|-0.008452|-0.000065|130.493411||||||||||||||||||||18|37324|35350|9241.564677
N|XNYS|202609|WMS|ROUND|200000|LNNYN|357|79566691.72|589331|589331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WMS|ROUND|200000|LNYNN|3|978858.88|7404|4488|2916|0|2904|12|0|0|0|0|0|0|0.148683|0.001141|0.148683|0.001141|-0.040576|-0.000311|0.208395|0.001599|-0.119918|-0.00092|130.308786|0.210741|0.149753|0.001149|0.710603|2916|0.030494|0.096992|0||0||||||||500|2804|2|12|12|0.096992
N|XNYS|202609|WMS|ROUND|200000|LNYYN|368|91532614.83|684121|679825|4296|0|4296|0|0|0|0|0|0|0|0.007514|0.000058|-0.015175|-0.000118|0.010426|0.000081|0.020764|0.000161|0.17105|0.001328|128.790512|0.171047|0.067707|0.000526|0.395838|4296|0.05167|0.019106|0||0||||||||10300|1144|19|0|0|0.019106
N|XNYS|202609|WMS|ROUND|200000|LYNYN|161|51004831.24|387582|319055|68427|100|53727|14800|0|0|0|0|0|0|0.072321|0.000555|0.176453|0.001355|0.208542|0.001602|0.208264|0.0016|0.281387|0.002161|130.201612|0.087881|0.19098|0.001467|2.173171|5481|0.026613|0.051866|45774|0.029427|17272|0.212969|0.152138||||||53307|8032||||
N|XNYS|202609|WMS|ROUND|50000|LNNNN|1133|85858078.64|665961|495659|166329|0|2906|7079|3934|22684|57139|33408|34604|4575|-0.025877|-0.0002|-0.019623|-0.000152|-0.004605|-0.000036|0.025531|0.000198|0.036401|0.000282|129.11435||||||||||||||||||||321|155668|127776|104584.666427
N|XNYS|202609|WMS|ROUND|50000|LNNYN|55777|4428364079.29|34250643|34248831|1812|0|1812|0|0|0|0|0|0|0|-0.040204|-0.000312|-0.026959|-0.000209|-0.061391|-0.000476|-0.019327|-0.00015|0.170199|0.001319|129.020273||||||||||||||||||||22|29|7|0.010936
N|XNYS|202609|WMS|ROUND|50000|LNYNN|16|1206098.63|9306|3661|5645|0|1209|1473|235|671|1188|0|869|0|0.074957|0.000579|0.11619|0.000897|0.084905|0.000656|-0.02586|-0.0002|-0.06935|-0.000536|129.494134|0.297036|0.126283|0.000975|0.425145|5645|0.085376|9110.872167|0||0||||||||4017|3050|13|4198|4032|9110.872167
N|XNYS|202609|WMS|ROUND|50000|LNYYN|59052|4586647826.63|35573668|35531924|41744|0|41744|0|0|0|0|0|0|0|0.05744|0.000446|0.039657|0.000308|-0.010475|-0.000081|-0.047121|-0.000366|-0.065935|-0.000512|128.744801|0.183526|0.083503|0.000649|0.454991|41744|0.050011|0.009027|0||0||||||||90010|4078|348|702|679|0.009027
N|XNYS|202609|WMS|ROUND|50000|LYNNN|2|160006|1260|0|1169|91|645|615|0|0|0|0|0|0|-0.031111|-0.000245|-0.055556|-0.000437|0.201111|0.001583|0.201111|0.001583|0.201111|0.001583|127.055556|0.133333|0.133333|0.001049|1|0|||1260|0.213697|0||||||||1000|260||||
N|XNYS|202609|WMS|ROUND|50000|LYNYN|1145|92146569.43|711192|418698|288763|3731|287762|4732|0|0|0|0|0|0|0.019267|0.000149|0.012503|0.000097|0.005519|0.000043|-0.01371|-0.000106|-0.013331|-0.000103|129.405438|0.140384|0.133232|0.00103|0.949054|46566|0.026211|0.031701|236450|0.028157|9478|0.018421|0.064911||||||293265|26989||||
N|XNYS|202609|WMSB|ODD|0|LNNNN|5|197.02|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WMSB|ODD|0|LNNYN|6|221.67|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WMSB|ODD|250|LNYYN|34|11658.47|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WMSB|ODD|250|LYNYN|5|1655.6|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WMSB|ROUND|1000|LNNNN|4886|11917726|489100|489100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|168|2|
N|XNYS|202609|WMSB|ROUND|1000|LNNYN|1|2460|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WMSB|ROUND|1000|LNYYN|28|68365.65|2821|2821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WMSB|ROUND|1000|LYNYN|10|24746.38|1014|914|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.655|0.03|0.01|0.000406|0.333333|100|0.01|0.01526|0||0||||||||100|0||||
N|XNYS|202609|WMSB|ROUND|10000|LNYYN|2|25088.64|1024|1024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WMSB|ROUND|10000|LYNYN|33|545061.4|22510|22510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WMSB|ROUND|5000|LNYYN|4|35377.72|1452|1352|100|0|100|0|0|0|0|0|0|0|-0.03|-0.00122|-0.03|-0.00122|-0.03|-0.00122|-0.03|-0.00122|-0.03|-0.00122|24.595|0.05|0.01|0.000407|0.2|100|0.02|0.011892|0||0||||||||252|0|1|0|0|0.011892
N|XNYS|202609|WMSB|ROUND|5000|LYNYN|18|170459|7000|6900|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000823|-0.02|-0.000823|-0.02|-0.000823|-0.02|-0.000823|-0.02|-0.000823|24.315|0.01|0|0|0|100|0.005|0.018571|0||0||||||||400|0||||
N|XNYS|202609|WMSB|ROUND|50000|LNYYN|2|136300.5|5592|5592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WMSB|ROUND|50000|LYNYN|45|3414540|141000|141000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WMT|ODD|0|LNNNN|14741|2198779.98|20486|15591|4891|0|188|476|295|1066|1779|712|357|18|0.005882|0.000055|0.007422|0.000069|0.007387|0.000069|0.007741|0.000072|0.011748|0.000109|107.423145||||||||||||||||||||3807|11685|8730|14262.157417
N|XNYS|202609|WMT|ODD|0|LNNYN|13882|2013046.31|18730|17826|904|0|904|0|0|0|0|0|0|0|-0.005487|-0.000051|-0.006051|-0.000056|-0.003761|-0.000035|-0.006825|-0.000063|0.014723|0.000137|107.59224||||||||||||||||||||747|96|88|0.008932
N|XNYS|202609|WMT|ODD|0|LNYNN|4651|717911.3|6685|5821|864|0|361|362|114|18|8|0|1|0|0.00588|0.000055|0.004502|0.000042|0.001377|0.000013|-0.004074|-0.000038|-0.028484|-0.000265|107.51441|0.021366|0.000764|0.000007|0.035753|864|0.010301|75.973152|0||0||||||||898|0|639|4572|4427|75.973152
N|XNYS|202609|WMT|ODD|0|LNYYN|9423|1234088.12|11486|9761|1725|0|1725|0|0|0|0|0|0|0|-0.001212|-0.000011|0.001258|0.000012|0.003809|0.000035|0.002319|0.000022|-0.010655|-0.000099|107.434997|0.02342|0.001171|0.000011|0.05|1725|0.011125|0.010986|0||0||||||||1726|0|1389|79|79|0.010986
N|XNYS|202609|WMT|ODD|0|LYNNN|3881|602610.9|5604|4809|791|4|447|236|107|5|0|0|0|0|0.004138|0.000038|0.004201|0.000039|0.002503|0.000023|0.001975|0.000018|-0.015686|-0.000146|107.541384|0.009182|0.008327|0.000077|0.906849|41|0.008537|0.011898|753|0.645484|1|0.01|0.013264||||||824|0||||
N|XNYS|202609|WMT|ODD|0|LYNYN|81926|9189636.26|85544|72326|13218|0|13218|0|0|0|0|0|0|0|0.001981|0.000018|0.00209|0.000019|0.004069|0.000038|0.005013|0.000047|0.009383|0.000087|107.404708|0.010928|0.009135|0.000085|0.83586|2471|0.006354|0.010618|10370|0.010524|377|0.010199|0.009443||||||13244|0||||
N|XNYS|202609|WMT|ODD|1000|LNNNN|170555|460085498.63|4277407|4125682|151633|0|8322|13146|9497|44961|56360|14549|4697|101|0.007572|0.00007|0.009311|0.000087|0.010966|0.000102|0.013611|0.000127|0.010297|0.000096|107.492254||||||||||||||||||||6632|844460|248683|5645.619461
N|XNYS|202609|WMT|ODD|1000|LNNYN|111189|255316332.75|2378163|2356728|21415|20|21415|20|0|0|0|0|0|0|-0.008486|-0.000079|-0.008054|-0.000075|-0.014794|-0.000138|-0.01434|-0.000134|-0.020401|-0.00019|107.294225||||||||||||||||||||1119|4382|4147|0.009149
N|XNYS|202609|WMT|ODD|1000|LNYNN|6915|17243070.72|160525|143285|17240|0|8486|3330|1277|2402|1688|57|0|0|0.005727|0.000053|0.008363|0.000078|0.006828|0.000064|0.004442|0.000041|-0.003109|-0.000029|107.485865|0.023894|0.001198|0.000011|0.05013|17240|0.011348|391.257579|0||0||||||||18433|0|779|38952|27635|391.257579
N|XNYS|202609|WMT|ODD|1000|LNYYN|35210|57308169.54|534535|487251|47151|133|47151|133|0|0|0|0|0|0|-0.003402|-0.000032|-0.00281|-0.000026|-0.003956|-0.000037|-0.005441|-0.000051|0.009876|0.000092|107.334701|0.026735|0.002208|0.000021|0.082587|47284|0.012263|0.011406|0||0||||||||48810|0|2635|2937|2869|0.011406
N|XNYS|202609|WMT|ODD|1000|LYNNN|4673|10702181.9|99575|85776|13430|369|10603|1762|820|586|28|0|0|0|0.006535|0.000061|0.007845|0.000073|0.003064|0.000029|0.000224|0.000002|0.012008|0.000112|107.382704|0.009868|0.007449|0.000069|0.754865|2895|0.006508|0.020441|10689|37.987396|215|0.01|0.03466||||||14285|0||||
N|XNYS|202609|WMT|ODD|1000|LYNYN|59534|111099605.35|1036701|876566|159578|557|159525|610|0|0|0|0|0|0|-0.004012|-0.000037|-0.00455|-0.000042|-0.004693|-0.000044|-0.000424|-0.000004|0.008477|0.000079|107.352953|0.01135|0.010368|0.000097|0.913451|28179|0.00604|0.009852|124501|0.011929|7455|0.012281|0.009227||||||165886|0||||
N|XNYS|202609|WMT|ODD|1000|MXXNN|1|1179.86|11|0|0|11|0|11|0|0|0|0|0|0|0.012727|0.000119|0.012727|0.000119|0.052727|0.000492|-0.007273|-0.000068|-0.377273|-0.003517|107.27|0.02|0.012727|0.000119|0.636364|4|0.01|0.849761|7|0.856931|0||||||||11|0||||
N|XNYS|202609|WMT|ODD|10000|LNNNN|5318|54934106.28|507434|492848|14578|0|1564|1142|764|2978|6792|955|284|99|0.007324|0.000068|0.006379|0.000059|0.007306|0.000068|-0.009304|-0.000086|-0.022587|-0.000209|107.905611||||||||||||||||||||173|61090|26651|6834.793887
N|XNYS|202609|WMT|ODD|10000|LNNYN|7631|78737080.85|731553|727723|3830|0|3830|0|0|0|0|0|0|0|-0.013449|-0.000125|-0.018008|-0.000168|-0.02324|-0.000216|-0.015909|-0.000148|-0.030995|-0.000288|107.4403||||||||||||||||||||49|784|690|0.01024
N|XNYS|202609|WMT|ODD|10000|LNYNN|85|869710.21|8048|6798|1250|0|875|0|187|0|95|93|0|0|0.006008|0.000056|0.002928|0.000027|0.018544|0.000172|-0.014224|-0.000132|-0.001512|-0.000014|107.857108|0.020792|0.000792|0.000007|0.038092|1250|0.01|958.381288|0||0||||||||1324|0|14|1600|1078|958.381288
N|XNYS|202609|WMT|ODD|10000|LNYYN|611|6331208.72|58779|54852|3927|0|3927|0|0|0|0|0|0|0|0.001327|0.000012|0.001126|0.00001|-0.004905|-0.000045|0.027087|0.000251|0.027296|0.000253|107.912056|0.0245|0.00205|0.000019|0.083671|3927|0.011225|0.012657|0||0||||||||4636|0|48|351|351|0.012657
N|XNYS|202609|WMT|ODD|10000|LYNNN|63|650178.14|6019|3114|2905|0|2535|273|0|97|0|0|0|0|0.011322|0.000105|0.012355|0.000114|0.042017|0.000389|0.071126|0.000658|0.037253|0.000345|108.019077|0.012337|0.010695|0.000099|0.866908|385|0.007481|0.009913|2421|27.000057|99|0.005|0.000158||||||3084|0||||
N|XNYS|202609|WMT|ODD|10000|LYNYN|3398|35299110.78|327609|277147|50273|189|50273|189|0|0|0|0|0|0|-0.003566|-0.000033|-0.005181|-0.000048|0.000042|0|-0.013458|-0.000125|-0.018175|-0.000169|107.754957|0.011002|0.010173|0.000094|0.924602|4732|0.006879|0.012851|44622|0.0109|1108|0.010487|0.006887||||||60407|0||||
N|XNYS|202609|WMT|ODD|250|LNNNN|26420|16177019.08|150793|134362|16418|0|1243|2225|1156|2979|5945|2051|769|50|0.006275|0.000058|0.007188|0.000067|0.008641|0.00008|0.006743|0.000063|0.002978|0.000028|107.504426||||||||||||||||||||3288|51832|37647|8533.360877
N|XNYS|202609|WMT|ODD|250|LNNYN|45503|26239562.78|244647|240989|3650|8|3646|12|0|0|0|0|0|0|-0.009445|-0.000088|-0.009486|-0.000088|-0.006755|-0.000063|0.012633|0.000118|0.016118|0.00015|107.424341||||||||||||||||||||709|638|593|0.010091
N|XNYS|202609|WMT|ODD|250|LNYNN|8111|4422416.65|41164|35461|5703|0|2994|1888|738|50|28|0|5|0|0.005935|0.000055|0.005706|0.000053|0.006805|0.000063|0.006532|0.000061|0.015578|0.000145|107.554255|0.021145|0.000587|0.000005|0.02778|5703|0.010279|51.128689|0||0||||||||6010|0|1198|22623|21571|51.128689
N|XNYS|202609|WMT|ODD|250|LNYYN|17848|9801208.05|91697|84664|7017|16|7017|16|0|0|0|0|0|0|-0.003627|-0.000034|-0.003924|-0.000037|0.000189|0.000002|-0.011469|-0.000107|-0.041793|-0.00039|107.218949|0.024049|0.000967|0.000009|0.040203|7033|0.011541|0.010609|0||0||||||||7098|0|1382|311|299|0.010609
N|XNYS|202609|WMT|ODD|250|LYNNN|6512|3577817.07|33300|28608|4650|42|2821|1313|524|34|0|0|0|0|0.006873|0.000064|0.00757|0.000071|0.008685|0.000081|0.000196|0.000002|-0.02126|-0.000198|107.352221|0.009297|0.008348|0.000078|0.897983|236|0.010106|0.019348|4440|0.501527|16|0.01|0.107809||||||5056|0||||
N|XNYS|202609|WMT|ODD|250|LYNYN|30054|16571577.42|154524|131812|22668|44|22665|47|0|0|0|0|0|0|-0.003701|-0.000034|-0.004484|-0.000042|-0.005511|-0.000051|0.000579|0.000005|0.004292|0.00004|107.438423|0.010186|0.008422|0.000078|0.826756|3949|0.006176|0.010007|18335|0.010928|428|0.010164|0.009664||||||23083|0||||
N|XNYS|202609|WMT|ODD|5000|LNNNN|57264|420474734.19|3905843|3707724|198027|0|9800|15152|9951|57679|78656|21384|5187|218|0.007673|0.000071|0.00831|0.000077|0.010188|0.000095|0.01115|0.000104|0.005077|0.000047|107.434794||||||||||||||||||||3254|603188|275461|5470.921157
N|XNYS|202609|WMT|ODD|5000|LNNYN|69256|519661237.13|4841192|4812316|28876|0|28876|0|0|0|0|0|0|0|-0.008225|-0.000076|-0.009858|-0.000092|-0.010657|-0.000099|-0.012198|-0.000113|-0.015742|-0.000146|107.560949||||||||||||||||||||496|4856|4591|0.009098
N|XNYS|202609|WMT|ODD|5000|LNYNN|1825|12381286.62|115156|99880|15155|121|7677|1579|1358|2098|2244|320|0|0|0.008777|0.000081|0.011817|0.00011|0.01335|0.000124|0.01397|0.00013|0.005112|0.000047|107.725909|0.022831|0.000636|0.000006|0.02787|15276|0.011097|914.189954|0||0||||||||16835|0|257|26603|15789|914.189954
N|XNYS|202609|WMT|ODD|5000|LNYYN|6191|43551394.3|405289|367824|37440|25|37440|25|0|0|0|0|0|0|-0.002606|-0.000024|-0.001451|-0.000013|-0.004479|-0.000042|-0.004129|-0.000038|-0.00007|-0.000001|107.522192|0.024555|0.00178|0.000017|0.07247|37465|0.011388|0.010448|0||0||||||||42321|0|664|2772|2772|0.010448
N|XNYS|202609|WMT|ODD|5000|LYNNN|814|6379887.4|59157|31096|26783|1278|22801|2702|516|1770|272|0|0|0|0.008334|0.000077|0.008951|0.000083|0.013238|0.000123|0.016175|0.00015|0.035942|0.000333|108.009792|0.010929|0.008831|0.000082|0.808035|4397|0.008957|0.01737|22774|32.246378|890|0.01118|0.022552||||||29513|0||||
N|XNYS|202609|WMT|ODD|5000|LYNYN|24150|180168166.25|1676930|1409230|266870|830|266870|830|0|0|0|0|0|0|-0.003169|-0.00003|-0.002886|-0.000027|-0.001631|-0.000015|0.000047|0|-0.002537|-0.000024|107.391623|0.011051|0.010051|0.000094|0.909521|33902|0.006397|0.010434|227049|0.01124|6749|0.012305|0.008426||||||298819|0||||
N|XNYS|202609|WMT|ODD|5000|MXXNN|1|5322|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000094|-0.05|-0.00047|-0.11|-0.001033|106.435|0.01|0.01|0.000094|1|0|||50|0.018312|0||||||||50|0||||
N|XNYS|202609|WMT|ROUND|10000|LNNNN|506614|5513057195.28|51269294|50150222|1118236|0|54975|120384|104636|343046|370205|99289|24701|1000|0.006398|0.00006|0.008055|0.000075|0.008283|0.000077|0.006041|0.000056|-0.002696|-0.000025|107.487798||||||||||||||||||||12168|6652831|2108562|4949.865675
N|XNYS|202609|WMT|ROUND|10000|LNNYN|189466|2471077132.52|23024184|22954223|69861|100|69766|195|0|0|0|0|0|0|-0.01078|-0.0001|-0.012037|-0.000112|-0.013368|-0.000125|-0.009968|-0.000093|-0.021412|-0.0002|107.307134||||||||||||||||||||879|17227|14711|0.01052
N|XNYS|202609|WMT|ROUND|10000|LNYNN|5819|63799874.08|594093|563057|31036|0|10696|6903|2607|5434|4187|1009|200|0|0.005282|0.000049|0.004756|0.000044|0.002353|0.000022|0.007476|0.00007|-0.000479|-0.000004|107.446086|0.021056|0.000385|0.000004|0.018302|31036|0.010335|1687.152772|0||0||||||||37768|36|352|126567|71880|1687.152772
N|XNYS|202609|WMT|ROUND|10000|LNYYN|58370|752788453.57|7006631|6856491|150140|0|150140|0|0|0|0|0|0|0|-0.004405|-0.000041|-0.006515|-0.000061|-0.006158|-0.000057|0.008884|0.000083|0.017884|0.000167|107.327137|0.027793|0.000791|0.000007|0.028455|150140|0.013501|0.011666|0||0||||||||191364|1245|1596|8584|8251|0.011666
N|XNYS|202609|WMT|ROUND|10000|LYNNN|12815|138462128.31|1287689|1160938|122926|3825|71938|40441|7378|5279|1227|387|101|0|0.000409|0.000004|-0.002175|-0.00002|-0.001041|-0.00001|-0.006858|-0.000064|-0.002681|-0.000025|107.543036|0.006876|0.006242|0.000058|0.907765|9973|0.006938|0.019185|113913|133.166048|2865|0.01012|0.106284||||||149904|158||||
N|XNYS|202609|WMT|ROUND|10000|LYNYN|133167|1732596859.86|16129144|14739006|1385605|4533|1385258|4702|178|0|0|0|0|0|-0.006159|-0.000057|-0.00708|-0.000066|-0.007885|-0.000073|-0.005857|-0.000055|0.000998|0.000009|107.40176|0.010813|0.009399|0.000088|0.869227|259494|0.005818|0.012635|1089422|0.01322|41222|0.012779|0.010503||||||1648560|8391||||
N|XNYS|202609|WMT|ROUND|20000|LNNNN|8261|234929930.75|2183093|1756333|424679|292|8908|34872|30122|133313|175400|35335|6460|561|0.009555|0.000089|0.011627|0.000108|0.011342|0.000105|0.004153|0.000039|0.009147|0.000085|107.547649||||||||||||||||||||1808|641714|347062|4938.912257
N|XNYS|202609|WMT|ROUND|20000|LNNYN|197784|6110408103.29|57034837|57006933|27904|0|27904|0|0|0|0|0|0|0|-0.014266|-0.000132|-0.014933|-0.000139|0.002859|0.000027|-0.01376|-0.000128|0.005775|0.000054|107.679679||||||||||||||||||||247|6370|5642|0.00846
N|XNYS|202609|WMT|ROUND|20000|LNYNN|185|5720727.39|53215|29599|23616|0|10117|2903|1404|5508|2784|700|200|0|0.005614|0.000052|0.007777|0.000072|-0.008202|-0.000076|-0.022723|-0.000211|-0.097019|-0.000902|107.541032|0.022757|0.00055|0.000005|0.02419|23616|0.011103|1057.427853|0||0||||||||25263|1023|90|14384|8629|1057.427853
N|XNYS|202609|WMT|ROUND|20000|LNYYN|90919|2868121453.48|26637942|26530869|107073|0|107073|0|0|0|0|0|0|0|-0.005572|-0.000052|-0.002851|-0.000026|0.000701|0.000006|0.006319|0.000059|0.0153|0.000142|107.800772|0.032469|0.00154|0.000014|0.047443|107073|0.015464|0.012566|0||0||||||||174331|3294|770|3486|3169|0.012566
N|XNYS|202609|WMT|ROUND|20000|LYNNN|185|5157385.57|47955|13288|27118|7416|23170|8895|1190|618|368|293|0|0|0.008128|0.000076|0.008322|0.000077|0.018277|0.00017|-0.000064|-0.000001|0.088198|0.00082|107.561385|0.012462|0.014785|0.000137|1.186379|7423|0.008216|0.058446|25700|237.762292|1411|0.071644|1.754203||||||32713|2340||||
N|XNYS|202609|WMT|ROUND|20000|LYNYN|40788|1032582111.25|9575786|8591141|982990|1655|982990|1655|0|0|0|0|0|0|-0.006923|-0.000064|-0.008799|-0.000082|-0.008907|-0.000083|-0.004906|-0.000046|-0.004977|-0.000046|107.637457|0.010805|0.009902|0.000092|0.916386|138920|0.0061|0.013563|809743|0.014453|35982|0.011191|0.012608||||||1428648|18876||||
N|XNYS|202609|WMT|ROUND|20000|MXXNN|1|32634|300|0|300|0|300|0|0|0|0|0|0|0|0.04|0.000368|-0.12|-0.001103|-0.03|-0.000276|0.27|0.002482|-0.5|-0.004595|108.805|0.05|0.03|0.000276|0.6|300|0.01|0.011162|0||0||||||||300|0||||
N|XNYS|202609|WMT|ROUND|200000|LNNNN|53|14558134.79|135969|75270|60228|371|306|4862|5257|22803|22521|3044|1806|0|0.008086|0.000075|-0.005576|-0.000052|0.01173|0.000109|0.020345|0.000189|-0.066651|-0.00062|107.567257||||||||||||||||||||26|47655|39368|4288.807846
N|XNYS|202609|WMT|ROUND|200000|LNNYN|200|111546648.26|1034811|1033455|1356|0|1356|0|0|0|0|0|0|0|-0.012478|-0.000117|-0.04323|-0.000406|-0.097124|-0.000912|0.151563|0.001423|0.179543|0.001686|106.480339||||||||||||||||||||6|0|0|0.015086
N|XNYS|202609|WMT|ROUND|200000|LNYYN|204|112894885.19|1045707|1041541|4166|0|4166|0|0|0|0|0|0|0|-0.000552|-0.000005|-0.003279|-0.00003|-0.00277|-0.000026|0.02584|0.000239|0.032837|0.000303|108.267998|0.021988|0.000235|0.000002|0.010699|4166|0.010876|0.012887|0||0||||||||45770|0|26|0|0|0.012887
N|XNYS|202609|WMT|ROUND|200000|LYNNN|1|219334.08|2056|0|1214|842|1063|842|151|0|0|0|0|0|0.027802|0.000261|0.027802|0.000261|0.047802|0.000448|0.007802|0.000073|-0.212198|-0.001989|106.675|0.01|0.027802|0.000261|2.780156|0|||226|0.612978|1830|0.01|0.271881||||||300|0||||
N|XNYS|202609|WMT|ROUND|200000|LYNYN|1429|995760133.19|9244970|9145273|99597|100|99285|412|0|0|0|0|0|0|-0.017848|-0.000166|-0.003779|-0.000035|-0.006469|-0.00006|-0.026007|-0.000242|-0.0474|-0.000442|107.325652|0.010561|0.025722|0.00024|2.435541|15352|0.006822|0.016151|59339|0.016307|25006|0.034411|0.032378||||||329693|3267||||
N|XNYS|202609|WMT|ROUND|50000|LNNNN|2380|175967264.59|1633739|1267028|364494|200|1518|13346|10369|102937|172994|54702|8122|706|0.00957|0.000089|0.011002|0.000102|0.016365|0.000152|0.006716|0.000062|-0.010515|-0.000098|107.785016||||||||||||||||||||626|435792|244988|7096.177608
N|XNYS|202609|WMT|ROUND|50000|LNNYN|265794|17715886447.62|164485655|164478025|7630|0|7630|0|0|0|0|0|0|0|-0.006072|-0.000056|-0.016667|-0.000155|-0.01172|-0.000109|0.015244|0.000142|-0.018881|-0.000175|107.654828||||||||||||||||||||50|233|232|0.011551
N|XNYS|202609|WMT|ROUND|50000|LNYNN|60|4975761.75|46371|26894|19375|102|3917|2560|1205|3348|4947|2800|700|0|0.011511|0.000108|0.016407|0.000153|0.03159|0.000295|0.051154|0.000478|0.086791|0.000811|106.973254|0.021953|0.000995|0.000009|0.045325|19477|0.010479|8861.843079|0||0||||||||16644|4834|29|11372|9127|8861.843079
N|XNYS|202609|WMT|ROUND|50000|LNYYN|118749|8303617727.64|77209850|77163545|46305|0|46305|0|0|0|0|0|0|0|-0.007684|-0.000071|-0.004105|-0.000038|-0.005032|-0.000047|-0.013204|-0.000123|-0.045686|-0.000425|107.495185|0.024669|0.002118|0.00002|0.085871|46305|0.011275|0.012829|0||0||||||||182843|1963|298|102|102|0.012829
N|XNYS|202609|WMT|ROUND|50000|LYNNN|31|2602992.61|24098|4865|10474|8759|7278|7919|1475|761|1215|585|0|0|0.005372|0.00005|0.007673|0.000071|0.019631|0.000182|0.054987|0.00051|0.041263|0.000383|107.734625|0.013378|0.01252|0.000116|0.935873|2190|0.005995|0.239431|16455|1088.963642|588|0.008299|1.033376||||||17189|2038||||
N|XNYS|202609|WMT|ROUND|50000|LYNYN|4865|429226547.1|3983783|3626004|357639|140|357639|40|100|0|0|0|0|0|-0.007606|-0.000071|-0.00995|-0.000092|-0.013275|-0.000123|-0.009407|-0.000087|0.009106|0.000085|107.699688|0.010861|0.011021|0.000102|1.014681|45528|0.005962|0.014679|292701|0.013931|19550|0.015344|0.029318||||||552064|7924||||
N|XNYS|202609|WMTI|ODD|0|LNNNN|12|865.77|46|36|10|0|0|0|0|0|0|0|10|0|0|0|0|0|0.01|0.000537|0.03|0.00161|-0.01|-0.000537|18.6375||||||||||||||||||||3|8|0|173791.581945
N|XNYS|202609|WMTI|ODD|0|LNNYN|134|7175.82|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WMTI|ODD|0|LNYYN|81|5852.33|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WMTI|ODD|0|LYNYN|20|1443|76|59|17|0|17|0|0|0|0|0|0|0|0.021176|0.001108|0.021176|0.001108|0.015294|0.0008|0.018235|0.000954|0.031176|0.001631|19.118235|0.021176|0.021176|0.001108|1|0|||17|0.014701|0||||||||17|0||||
N|XNYS|202609|WMTI|ODD|1000|LNNYN|10|15958.08|845|845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WMTI|ODD|1000|LNYYN|11|13300.44|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WMTI|ODD|1000|LYNYN|10|12665.72|664|594|70|0|70|0|0|0|0|0|0|0|0.01|0.000526|0.01|0.000526|0.01|0.000526|-0.03|-0.001579|-0.01|-0.000526|19|0.02|0.02|0.001053|1|0|||70|0.000204|0||||||||70|0||||
N|XNYS|202609|WMTI|ODD|250|LNNNN|219|111759|5775|5775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|0|
N|XNYS|202609|WMTI|ODD|250|LNNYN|28|16422.76|867|867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WMTI|ODD|250|LNYNN|1|973.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WMTI|ODD|250|LNYYN|86|69387.35|3672|3672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WMTI|ODD|250|LYNYN|14|7605.72|401|197|204|0|204|0|0|0|0|0|0|0|0.018627|0.000985|0.018627|0.000985|0.019755|0.001045|0.018235|0.000965|0.014853|0.000786|18.905098|0.020882|0.020882|0.001105|1|0|||204|0.013972|0||||||||204|0||||
N|XNYS|202609|WMTI|ROUND|1000|LNNNN|5101|10510914|555100|554357|743|0|23|0|27|0|0|137|256|300|-0.007174|-0.000377|-0.007174|-0.000377|-0.006137|-0.000323|-0.003109|-0.000163|-0.000256|-0.000013|19.026568||||||||||||||||||||13|2616|533|603062.584591
N|XNYS|202609|WMTI|ROUND|1000|LNNYN|125|252885.54|13353|13353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WMTI|ROUND|1000|LNYNN|86|290920|15500|15500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|WMTI|ROUND|1000|LNYYN|151|379707.8|19959|19422|537|0|537|0|0|0|0|0|0|0|0.016276|0.000861|0.016276|0.000861|0.011173|0.000591|-0.008827|-0.000467|0.01|0.000529|18.911276|0.05|0.017449|0.000923|0.348976|537|0.016276|0.010836|0||0||||||||537|0|4|0|0|0.010836
N|XNYS|202609|WMTI|ROUND|1000|LYNNN|18|68358|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WMTI|ROUND|1000|LYNYN|167|488842.38|25649|25449|200|0|200|0|0|0|0|0|0|0|0.025|0.001301|0.025|0.001301|0.025|0.001301|0.025|0.001301|0.015|0.000781|19.215|0.03|0.03|0.001561|1|0|||200|0.017764|0||||||||200|0||||
N|XNYS|202609|WMTI|ROUND|10000|LNNNN|405|6638566|355400|354700|700|0|0|0|0|0|700|0|0|0|0.05|0.002714|0.09|0.004885|0.11|0.00597|0.12|0.006513|0.26|0.014111|18.425||||||||||||||||||||1|2089|711|5903.342778
N|XNYS|202609|WMTI|ROUND|10000|LNNYN|18|285797.15|15303|15303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WMTI|ROUND|10000|LNYNN|11|197830|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WMTI|ROUND|10000|LNYYN|20|334114|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WMTI|ROUND|10000|LYNYN|56|896501.64|48048|47748|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000882|-0.016667|-0.000882|-0.023333|-0.001235|-0.02|-0.001059|0.016667|0.000882|18.888333|0.01|0.01|0.000529|1|0|||300|0.015975|0||||||||1100|0||||
N|XNYS|202609|WMTI|ROUND|20000|LNNNN|331|8114639|428100|428100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
N|XNYS|202609|WMTI|ROUND|20000|LNNYN|24|649952|33900|33900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WMTI|ROUND|20000|LNYNN|8|175323|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WMTI|ROUND|20000|LNYYN|2|41492|2200|2100|100|0|100|0|0|0|0|0|0|0|0.02|0.00107|0.03|0.001605|0.01|0.000535|0.01|0.000535|0.02|0.00107|18.69|0.04|0.02|0.00107|0.5|100|0.01|0.022853|0||0||||||||800|0|1|0|0|0.022853
N|XNYS|202609|WMTI|ROUND|20000|LYNYN|31|845699.54|45233|44533|700|0|700|0|0|0|0|0|0|0|-0.05|-0.002714|-0.09|-0.004885|-0.11|-0.00597|-0.12|-0.006513|-0.26|-0.014111|18.425|0.01|0.01|0.000543|1|0|||700|0.019385|0||||||||1900|0||||
N|XNYS|202609|WMTI|ROUND|5000|LNNNN|778|6016310|316300|315757|543|0|0|0|0|0|138|0|405|0|0.000958|0.000051|0.000958|0.000051|-0.006409|-0.00034|-0.015875|-0.000841|-0.019374|-0.001027|18.867072||||||||||||||||||||4|781|155|46540.676356
N|XNYS|202609|WMTI|ROUND|5000|LNNYN|29|244763|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WMTI|ROUND|5000|LNYNN|9|63872|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WMTI|ROUND|5000|LNYYN|34|229809.69|12197|11997|200|0|200|0|0|0|0|0|0|0|0.01|0.000529|0.01|0.000529|0.03|0.001587|0.01|0.000529|0.01|0.000529|18.905|0.05|0.03|0.001587|0.6|200|0.01|0.007454|0||0||||||||400|0|1|0|0|0.007454
N|XNYS|202609|WMTI|ROUND|5000|LYNNN|2|15028|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WMTI|ROUND|5000|LYNYN|73|535015.08|28051|27546|505|0|505|0|0|0|0|0|0|0|-0.000099|-0.000005|-0.000099|-0.000005|0.009802|0.000519|0.019208|0.001016|-0.000099|-0.000005|18.897178|0.019901|0.019901|0.001053|1|0|||505|0.016757|0||||||||600|0||||
N|XNYS|202609|WMTI|ROUND|50000|LYNYN|1|76000|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WNC|ODD|0|LNNNN|20462|1967767.39|155056|123648|31399|0|954|1647|1639|3430|5632|5050|10707|2340|0.00449|0.000356|0.005552|0.00044|0.007879|0.000624|0.01149|0.00091|0.011722|0.000929|12.621194||||||||||||||||||||4108|40921|17984|109668.315602
N|XNYS|202609|WNC|ODD|0|LNNYN|6723|618149.19|48970|48482|488|0|488|0|0|0|0|0|0|0|-0.019037|-0.001486|-0.02707|-0.002112|-0.023566|-0.001839|-0.014877|-0.001161|-0.015287|-0.001193|12.814488||||||||||||||||||||64|8|8|0.009267
N|XNYS|202609|WNC|ODD|0|LNYNN|1753|182394.48|14296|12813|1483|0|702|200|85|51|144|150|151|0|0.008274|0.000647|0.011005|0.000861|0.01503|0.001176|0.018247|0.001427|0.022556|0.001765|12.78297|0.027276|0.003412|0.000267|0.125093|1483|0.011932|11451.097401|0||0||||||||1484|0|195|2705|1711|11451.097401
N|XNYS|202609|WNC|ODD|0|LNYYN|5117|486195.68|38651|32400|6251|0|6251|0|0|0|0|0|0|0|0.001371|0.000108|0.000136|0.000011|-0.002328|-0.000183|-0.006255|-0.000492|-0.014028|-0.001103|12.719354|0.038624|0.010854|0.000853|0.281022|6251|0.013885|0.010626|0||0||||||||6597|0|912|148|148|0.010626
N|XNYS|202609|WNC|ODD|0|LYNNN|133|9230.79|737|360|356|21|344|33|0|0|0|0|0|0|0.006711|0.000539|0.002255|0.000181|-0.000557|-0.000045|-0.016525|-0.001328|-0.006286|-0.000505|12.442997|0.013634|0.012387|0.000996|0.90856|30|0.007833|0.007186|347|0.070151|0||||||||377|0||||
N|XNYS|202609|WNC|ODD|0|LYNYN|3995|337950.81|26552|13981|12571|0|12571|0|0|0|0|0|0|0|0.008171|0.000642|0.006727|0.000529|0.005901|0.000464|0.004106|0.000323|0.009555|0.000751|12.721867|0.03551|0.022246|0.001749|0.626456|3632|0.023881|0.011903|8697|0.010575|242|0.013884|0.006102||||||12693|0||||
N|XNYS|202609|WNC|ODD|1000|LNNNN|2162|2365505.63|183605|109219|74306|0|1358|2290|3441|6091|9295|10858|31570|9403|0.003595|0.000279|0.005697|0.000442|0.008323|0.000646|0.01318|0.001024|0.012233|0.00095|12.875883||||||||||||||||||||910|77233|38059|122086.714444
N|XNYS|202609|WNC|ODD|1000|LNNYN|346|388468.33|30229|29795|434|0|434|0|0|0|0|0|0|0|-0.07477|-0.005701|-0.077627|-0.005918|-0.056267|-0.00429|-0.049493|-0.003773|-0.010484|-0.000799|13.116118||||||||||||||||||||6|85|85|0.009764
N|XNYS|202609|WNC|ODD|1000|LNYNN|42|48728.25|3661|1617|1945|0|537|169|155|259|186|169|470|0|0.029527|0.002234|0.02709|0.00205|0.005835|0.000442|0.003239|0.000245|-0.047357|-0.003584|13.214884|0.064566|0.029213|0.002211|0.452461|1945|0.017676|24758.046994|0||0||||||||2095|0|24|1327|674|24758.046994
N|XNYS|202609|WNC|ODD|1000|LNYYN|577|652546.65|49430|40117|9141|172|9141|172|0|0|0|0|0|0|0.000748|0.000057|-0.000868|-0.000066|-0.00777|-0.000589|-0.007062|-0.000536|-0.011705|-0.000888|13.185736|0.038157|0.013699|0.001039|0.359016|9313|0.012229|0.02078|0||0||||||||10155|0|117|493|493|0.02078
N|XNYS|202609|WNC|ODD|1000|LYNNN|11|12501.21|960|188|772|0|419|88|0|0|265|0|0|0|0.005661|0.000438|0.002474|0.000192|-0.00614|-0.000476|-0.006295|-0.000488|0.018459|0.00143|12.912014|0.008744|0.007694|0.000596|0.88|81|0.005|0.011453|691|2116.02966|0||||||||772|0||||
N|XNYS|202609|WNC|ODD|1000|LYNYN|1076|1208176.93|93044|55593|37451|0|37451|0|0|0|0|0|0|0|0.003881|0.000301|0.001205|0.000093|-0.004201|-0.000326|-0.005027|-0.00039|-0.007432|-0.000576|12.900374|0.026679|0.02408|0.001867|0.902588|5308|0.011457|0.012167|31202|0.010367|941|0.012912|0.006234||||||38796|0||||
N|XNYS|202609|WNC|ODD|250|LNNNN|13874|7347582.26|576992|433269|143575|0|2347|7028|4764|16361|30233|25233|51241|6368|0.005677|0.000448|0.007032|0.000555|0.00909|0.000717|0.011168|0.000881|0.011405|0.000899|12.680467||||||||||||||||||||3309|175949|80941|67974.457685
N|XNYS|202609|WNC|ODD|250|LNNYN|21315|12743126.06|1006156|974735|31421|0|31421|0|0|0|0|0|0|0|-0.028768|-0.002068|-0.029006|-0.002085|-0.039087|-0.002809|-0.051674|-0.003714|-0.082892|-0.005958|13.912551||||||||||||||||||||648|156|156|0.005383
N|XNYS|202609|WNC|ODD|250|LNYNN|705|338414.05|26655|22347|4308|0|1911|343|420|473|280|611|234|36|0.011428|0.000897|0.012307|0.000967|0.00705|0.000554|-0.003245|-0.000255|0.001033|0.000081|12.733604|0.053494|0.013083|0.001027|0.244565|4308|0.020205|12517.948355|0||0||||||||4450|0|102|4504|2964|12517.948355
N|XNYS|202609|WNC|ODD|250|LNYYN|22522|13819762.12|1093784|1042523|51261|0|51261|0|0|0|0|0|0|0|-0.000574|-0.000045|-0.002239|-0.000175|-0.005612|-0.000439|-0.006262|-0.00049|-0.014988|-0.001173|12.777116|0.038038|0.007677|0.000601|0.201813|51261|0.015181|0.008838|0||0||||||||55164|0|1187|602|592|0.008838
N|XNYS|202609|WNC|ODD|250|LYNNN|43|20303.22|1614|355|1123|136|980|136|0|84|21|38|0|0|0.002685|0.000212|-0.002121|-0.000167|0.001382|0.000109|0.001692|0.000134|0.01282|0.001012|12.670512|0.011319|0.008705|0.000687|0.769123|271|0.00607|0.010334|988|592.163598|0||||||||1259|0||||
N|XNYS|202609|WNC|ODD|250|LYNYN|8985|5557928.1|439850|355631|84216|3|84216|3|0|0|0|0|0|0|0.005357|0.000424|0.004692|0.000371|0.003856|0.000305|0.002177|0.000172|-0.003422|-0.000271|12.636873|0.026256|0.021621|0.001711|0.823446|17728|0.011931|0.010762|65150|0.010659|1341|0.012163|0.004839||||||87117|0||||
N|XNYS|202609|WNC|ROUND|1000|LNNNN|88999|121629788.21|9720305|8738497|978106|0|29900|33592|37820|109525|175890|166273|371128|53978|0.004543|0.000358|0.005842|0.000461|0.009199|0.000726|0.012267|0.000968|0.012301|0.00097|12.675458||||||||||||||||||||8153|1176922|558535|84698.375271
N|XNYS|202609|WNC|ROUND|1000|LNNYN|8082|14306327.65|1102028|1098821|3207|0|3207|0|0|0|0|0|0|0|-0.024571|-0.001895|-0.022254|-0.001717|-0.019199|-0.001481|-0.023152|-0.001786|-0.06604|-0.005094|12.96381||||||||||||||||||||30|114|114|0.007709
N|XNYS|202609|WNC|ROUND|1000|LNYNN|2456|3524904.94|277678|214091|63120|0|25048|6860|4789|8157|7596|3813|6357|500|0.005235|0.000412|0.007238|0.00057|0.009868|0.000777|0.013354|0.001052|0.003033|0.000239|12.694438|0.027738|0.002955|0.000233|0.10652|63120|0.012392|14225.275948|0||0||||||||65475|1450|556|60709|39550|14225.275948
N|XNYS|202609|WNC|ROUND|1000|LNYYN|8917|18767818.95|1425394|1394169|31125|100|31125|100|0|0|0|0|0|0|0.000569|0.000044|-0.000903|-0.000071|-0.002391|-0.000187|0.000117|0.000009|-0.016933|-0.001324|12.789972|0.03876|0.005879|0.00046|0.151674|31225|0.016441|0.013161|0||0||||||||45067|334|325|2277|2202|0.013161
N|XNYS|202609|WNC|ROUND|1000|LYNNN|250|382623.36|30056|18095|11861|100|9373|994|394|500|200|200|300|0|0.003542|0.000277|0.000755|0.000059|-0.001384|-0.000108|-0.007851|-0.000615|-0.009385|-0.000735|12.770704|0.011905|0.010304|0.000807|0.86558|1353|0.007073|0.011429|10608|3077.085304|0||||||||11939|733||||
N|XNYS|202609|WNC|ROUND|1000|LYNYN|16152|34126914.27|2702121|1748779|949463|3879|949463|3879|0|0|0|0|0|0|-0.003856|-0.000305|-0.005287|-0.000418|-0.007757|-0.000614|-0.012244|-0.000969|-0.013573|-0.001074|12.633692|0.024813|0.024313|0.001924|0.979868|64066|0.010433|0.013392|853675|0.016511|35601|0.012086|0.010305||||||1019422|29447||||
N|XNYS|202609|WNC|ROUND|10000|LNNNN|408|5268339.17|401427|315766|78967|0|1730|6640|2517|13150|26613|15596|11221|1500|0.007162|0.000565|0.010423|0.000822|0.013117|0.001034|0.012779|0.001007|0.004422|0.000349|12.683874||||||||||||||||||||85|66603|57036|21977.994692
N|XNYS|202609|WNC|ROUND|10000|LNNYN|5966|67948420.5|5184457|5182957|1500|0|1500|0|0|0|0|0|0|0|-0.022|-0.001717|-0.01|-0.000781|-0.012|-0.000937|-0.026|-0.00203|-0.11|-0.008586|12.811||||||||||||||||||||3|0|0|0.013271
N|XNYS|202609|WNC|ROUND|10000|LNYNN|12|173033.97|13705|4525|9180|0|2965|500|1200|1315|800|1600|0|800|0.00926|0.000742|0.014538|0.001165|0.006553|0.000525|0.018588|0.00149|0.010111|0.00081|12.476947|0.04554|0.00939|0.000753|0.20619|9180|0.018075|29332.430558|0||0||||||||4900|4280|8|3928|2445|29332.430558
N|XNYS|202609|WNC|ROUND|10000|LNYYN|6590|77695824.82|6002233|5993960|8273|0|8273|0|0|0|0|0|0|0|0.007078|0.000555|-0.002628|-0.000206|0.008188|0.000642|-0.060681|-0.004755|-0.113741|-0.008914|12.760259|0.054941|0.026328|0.002063|0.479198|8273|0.014307|0.009854|0||0||||||||14100|1841|30|0|0|0.009854
N|XNYS|202609|WNC|ROUND|10000|LYNYN|479|6513832.13|510091|299323|200818|9950|200818|9850|0|100|0|0|0|0|-0.004288|-0.000336|-0.005907|-0.000463|-0.008673|-0.00068|-0.012221|-0.000958|-0.005473|-0.000429|12.760973|0.020753|0.020637|0.001617|0.994403|10685|0.01014|0.042994|191910|0.087207|8173|0.011759|0.018666||||||227727|13429||||
N|XNYS|202609|WNC|ROUND|20000|LNNNN|135|4049716.49|323019|196205|83501|0|139|7140|800|11790|20019|22621|7698|13294|0.016149|0.001287|0.01242|0.00099|0.017575|0.0014|0.011559|0.000921|0.018127|0.001444|12.551263||||||||||||||||||||49|76957|70218|188840.34822
N|XNYS|202609|WNC|ROUND|20000|LNNYN|24|788766.62|61530|58997|2533|0|2533|0|0|0|0|0|0|0|-0.03|-0.002413|-0.04|-0.003217|-0.04|-0.003217|-0.1|-0.008042|-0.05|-0.004021|12.435||||||||||||||||||||1|0|0|0.000123
N|XNYS|202609|WNC|ROUND|20000|LNYNN|9|264636.8|20213|14247|4900|0|397|0|800|0|3703|0|0|0|0.005114|0.000392|0.005114|0.000392|0.007551|0.000579|0.015714|0.001206|0.015714|0.001206|13.034082|0.02|0|0|0|4900|0.01|4704.90459|0||0||||||||4300|800|3|4173|3702|4704.90459
N|XNYS|202609|WNC|ROUND|20000|LNYYN|51|1517281.05|117093|113516|3577|0|3577|0|0|0|0|0|0|0|-0.007917|-0.000573|0.002069|0.00015|-0.001845|-0.000133|0.002944|0.000213|-0.069192|-0.005006|13.821313|0.023989|0.003989|0.000289|0.166298|3577|0.01|0.00249|0||0||||||||3200|2472|4|0|0|0.00249
N|XNYS|202609|WNC|ROUND|20000|LYNNN|1|43358|3325|0|3325|0|3325|0|0|0|0|0|0|0|0.01|0.000767|0.01|0.000767|0.01|0.000767|0.01|0.000767|0.01|0.000767|13.035|0.01|0.01|0.000767|1|0|||3325|0.000381|0||||||||3325|0||||
N|XNYS|202609|WNC|ROUND|20000|LYNYN|293|8136988.35|615401|469616|141230|4555|141230|4535|20|0|0|0|0|0|-0.011167|-0.000867|-0.008246|-0.00064|-0.008885|-0.00069|-0.003988|-0.00031|-0.000384|-0.00003|12.879222|0.019208|0.019296|0.001498|1.00455|7218|0.008684|0.022509|133264|0.04498|5303|0.013021|0.02611||||||144898|18750||||
N|XNYS|202609|WNC|ROUND|200000|LNNNN|2|811033.6|67416|3258|64158|0|200|2538|46816|14604|0|0|0|0|0.021849|0.001818|0.025406|0.002114|0.025406|0.002114|0.041624|0.003463|0.05|0.00416|12.018126||||||||||||||||||||2|19350|18932|5.032202
N|XNYS|202609|WNC|ROUND|200000|LNYYN|7|3600997.76|291441|291441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WNC|ROUND|200000|LYNYN|16|6060571.16|479166|424332|54834|0|54834|0|0|0|0|0|0|0|-0.019154|-0.001596|-0.018528|-0.001544|-0.017873|-0.00149|-0.017982|-0.001499|-0.029731|-0.002478|11.998368|0.011155|0.028185|0.002349|2.526623|425|0.01|0.026321|7293|0.029086|47116|0.01|0.014115||||||8600|125||||
N|XNYS|202609|WNC|ROUND|5000|LNNNN|1336|9266110.17|733803|540861|183995|0|10638|6661|5588|30875|54554|28359|42637|4683|0.00497|0.000392|0.006388|0.000504|0.010492|0.000827|0.013528|0.001067|0.019697|0.001553|12.683908||||||||||||||||||||380|167820|125060|150017.095186
N|XNYS|202609|WNC|ROUND|5000|LNNYN|9292|74082039.47|6008553|6006698|1855|0|1855|0|0|0|0|0|0|0|-0.026367|-0.002121|-0.019898|-0.0016|-0.016765|-0.001349|-0.00945|-0.00076|-0.049865|-0.004011|12.432178||||||||||||||||||||8|0|0|0.008078
N|XNYS|202609|WNC|ROUND|5000|LNYNN|32|231542.06|17971|5000|12371|0|7899|1000|0|1722|550|700|0|500|-0.002579|-0.000204|0.01101|0.000871|0.019053|0.001508|0.009611|0.000761|0.021171|0.001675|12.637159|0.034836|0.006187|0.00049|0.177603|12371|0.014325|17533.869249|0||0||||||||8012|4359|22|4765|4422|17533.869249
N|XNYS|202609|WNC|ROUND|5000|LNYYN|10359|81973637.45|6653640|6642251|11389|0|11389|0|0|0|0|0|0|0|0.001134|0.000089|-0.002075|-0.000163|-0.005924|-0.000464|-0.010277|-0.000806|-0.043877|-0.00344|12.75635|0.029132|0.005045|0.000396|0.173187|11389|0.012043|0.009135|0||0||||||||18213|2558|51|0|0|0.009135
N|XNYS|202609|WNC|ROUND|5000|LYNNN|12|95315.58|7536|811|6725|0|6575|100|0|0|50|0|0|0|0.023124|0.001857|0.023777|0.00191|0.018788|0.001509|0.010461|0.00084|0.033361|0.002679|12.451303|0.012755|0.011158|0.000896|0.874796|875|0.006137|0.013091|5850|34.421826|0||||||||3625|3100||||
N|XNYS|202609|WNC|ROUND|5000|LYNYN|2001|13299441.9|1045767|641081|396819|7867|396819|7410|416|41|0|0|0|0|-0.006668|-0.000526|-0.008048|-0.000635|-0.012521|-0.000988|-0.012493|-0.000985|-0.016566|-0.001307|12.678397|0.022645|0.022454|0.001771|0.991585|17223|0.010669|0.040388|375761|0.040535|11702|0.012408|0.03296||||||444968|19037||||
N|XNYS|202609|WNC|ROUND|50000|LNNNN|33|3072962.84|239935|172356|57979|0|0|0|939|16509|16115|5348|19068|0|0.00847|0.000648|0.004066|0.000311|0.009693|0.000741|0.053578|0.004098|0.046706|0.003573|13.072777||||||||||||||||||||12|67517|64796|35408.032313
N|XNYS|202609|WNC|ROUND|50000|LNNYN|9|582262.18|44453|44453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WNC|ROUND|50000|LNYNN|4|446242.98|36222|19311|16348|0|1600|5800|0|0|0|0|8948|0|-0.001565|-0.000127|-0.001643|-0.000134|0.00358|0.000292|0.012633|0.001029|-0.014527|-0.001183|12.278429|0.02|0|0|0|16348|0.01|16970.662791|0||0||||||||6100|10248|2|16957|16386|16970.662791
N|XNYS|202609|WNC|ROUND|50000|LNYYN|46|2957147.68|228743|227656|1087|0|1087|0|0|0|0|0|0|0|-0.006044|-0.000494|-0.023431|-0.001915|-0.027259|-0.002228|-0.009844|-0.000804|0.013542|0.001107|12.235704|0.0246|0.002236|0.000183|0.090875|1087|0.011182|0.010181|0||0||||||||1100|571|4|10|10|0.010181
N|XNYS|202609|WNC|ROUND|50000|LYNNN|2|174528|14400|0|14400|0|14400|0|0|0|0|0|0|0|0.02|0.001649|0.02|0.001649|0.01|0.000824|0.01|0.000824|0.01|0.000824|12.13|0.02|0.02|0.001649|1|0|||14400|0.038018|0||||||||6800|7600||||
N|XNYS|202609|WNC|ROUND|50000|LYNYN|181|12768864.12|976588|890520|84826|1242|84826|1242|0|0|0|0|0|0|-0.023563|-0.001795|-0.021464|-0.001635|-0.034502|-0.002629|-0.055059|-0.004195|-0.048109|-0.003665|13.125384|0.016241|0.017171|0.001308|1.057245|2186|0.00941|0.029323|79681|0.039272|4201|0.01442|0.051445||||||104931|1874||||
N|XNYS|202609|WNDR|ODD|0|LNYYN|32|1829.27|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WNDR|ODD|0|LYNYN|1|51.22|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WNDR|ODD|1000|LNYYN|2|3278.3|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WNDR|ROUND|1000|LNNNN|16|41315|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WNDR|ROUND|1000|LNYYN|1|2996.02|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WNDR|ROUND|1000|LYNYN|1|2994.84|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WNDR|ROUND|20000|LNNNN|15531|606671197|23708900|23708900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1025|716|
N|XNYS|202609|WNDR|ROUND|20000|LNYNN|10|383985|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WNDR|ROUND|5000|LNNNN|138|704930|27600|27600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WNEB|ODD|0|LNNNN|2830|286457.74|20738|18989|1749|0|21|2|46|43|201|270|738|428|-0.001715|-0.000124|-0.005969|-0.000432|-0.005111|-0.00037|-0.003671|-0.000266|0.000011|0.000001|13.811684||||||||||||||||||||272|2647|1843|290590.278807
N|XNYS|202609|WNEB|ODD|0|LNNYN|854|92034.71|6645|6432|213|0|213|0|0|0|0|0|0|0|-0.011737|-0.000852|-0.009014|-0.000654|-0.010892|-0.000791|0.004883|0.000354|-0.010798|-0.000784|13.773709||||||||||||||||||||32|0|0|0.011746
N|XNYS|202609|WNEB|ODD|0|LNYNN|63|7050.34|508|428|80|0|11|0|6|0|5|35|23|0|0.005125|0.000369|0.007|0.000504|0.008375|0.000603|0.00625|0.00045|0.001375|0.000099|13.887875|0.06925|0.00975|0.000702|0.140794|80|0.02975|48256.511517|0||0||||||||80|0|12|146|68|48256.511517
N|XNYS|202609|WNEB|ODD|0|LNYYN|1512|117353.82|8511|8133|378|0|378|0|0|0|0|0|0|0|0.011746|0.00085|0.012831|0.000929|0.009153|0.000663|0.010556|0.000764|-0.005847|-0.000423|13.811164|0.076825|0.025661|0.001858|0.334022|378|0.025582|0.012559|0||0||||||||403|0|63|11|11|0.012559
N|XNYS|202609|WNEB|ODD|0|LYNYN|476|39979.12|2887|1472|1415|0|1415|0|0|0|0|0|0|0|0.042141|0.003044|0.045124|0.003259|0.043625|0.003151|0.044523|0.003216|0.039901|0.002882|13.844749|0.092806|0.063491|0.004586|0.68413|537|0.038622|0.013524|878|0.013421|0||||||||1426|0||||
N|XNYS|202609|WNEB|ODD|1000|LNNNN|126|149868.1|10837|9729|1108|0|0|0|0|77|184|230|399|218|-0.00907|-0.000655|-0.003574|-0.000258|0.00398|0.000288|-0.011227|-0.000811|-0.017906|-0.001294|13.841327||||||||||||||||||||18|1477|1323|175352.201178
N|XNYS|202609|WNEB|ODD|1000|LNNYN|117|132580.21|9475|9388|87|0|87|0|0|0|0|0|0|0|-0.031379|-0.002322|-0.031379|-0.002322|-0.028621|-0.002118|-0.031379|-0.002322|0.00069|0.000051|13.51569||||||||||||||||||||2|0|0|0.022911
N|XNYS|202609|WNEB|ODD|1000|LNYNN|2|2294.07|167|80|87|0|0|0|0|87|0|0|0|0|0.02|0.001428|0|0|-0.02|-0.001428|0|0|-0.03|-0.002141|14.01|0.02|0|0|0|87|0.01|79.04065|0||0||||||||87|0|1|87|87|79.04065
N|XNYS|202609|WNEB|ODD|1000|LNYYN|197|230504.9|16629|15695|934|0|934|0|0|0|0|0|0|0|-0.005246|-0.000379|-0.006424|-0.000464|-0.003501|-0.000253|-0.009764|-0.000705|-0.003308|-0.000239|13.851633|0.046349|0.009186|0.000663|0.198198|934|0.018581|0.009005|0||0||||||||1267|0|15|0|0|0.009005
N|XNYS|202609|WNEB|ODD|1000|LYNYN|51|60463.8|4377|1769|2608|0|2608|0|0|0|0|0|0|0|0.027561|0.001995|0.030357|0.002197|0.028428|0.002058|0.029302|0.002121|0.02898|0.002098|13.815115|0.053482|0.045798|0.003315|0.856323|606|0.016535|0.012494|2002|0.013278|0||||||||2749|0||||
N|XNYS|202609|WNEB|ODD|250|LNNNN|1137|536350.92|38850|33310|5540|0|221|48|124|328|737|482|2309|1291|-0.004061|-0.000294|-0.007782|-0.000563|-0.006601|-0.000477|-0.007496|-0.000542|-0.006213|-0.000449|13.830061||||||||||||||||||||178|6233|4440|307567.718371
N|XNYS|202609|WNEB|ODD|250|LNNYN|572|290805.97|20867|20314|553|0|553|0|0|0|0|0|0|0|-0.02877|-0.002078|-0.013906|-0.001004|-0.01792|-0.001294|-0.014069|-0.001016|-0.01783|-0.001288|13.844051||||||||||||||||||||15|0|0|0.011277
N|XNYS|202609|WNEB|ODD|250|LNYNN|30|16002.87|1156|602|554|0|354|0|33|58|17|33|59|0|0.012978|0.000937|0.014729|0.001063|0.010957|0.000791|0.021336|0.00154|0.018628|0.001345|13.854982|0.072996|0.019296|0.001393|0.264342|554|0.02685|10295.252607|0||0||||||||692|0|17|222|205|10295.252607
N|XNYS|202609|WNEB|ODD|250|LNYYN|1026|531618.22|38466|36625|1841|0|1841|0|0|0|0|0|0|0|0.000837|0.000061|0.002205|0.00016|0.003569|0.000258|-0.005725|-0.000414|0.003998|0.000289|13.82028|0.058528|0.011233|0.000813|0.191926|1841|0.023647|0.012876|0||0||||||||2223|0|62|0|0|0.012876
N|XNYS|202609|WNEB|ODD|250|LYNYN|317|176218.72|12763|7829|4934|0|4934|0|0|0|0|0|0|0|0.022535|0.001634|0.022973|0.001666|0.021931|0.00159|0.024647|0.001787|0.021269|0.001542|13.791863|0.052181|0.041992|0.003045|0.804746|960|0.026182|0.012737|3974|0.012649|0||||||||5006|0||||
N|XNYS|202609|WNEB|ROUND|1000|LNNNN|4993|7657053.88|554669|546297|8372|0|341|301|432|636|1551|1234|2924|953|0.00148|0.000107|0.003908|0.000283|-0.000597|-0.000043|-0.000933|-0.000067|0.001798|0.00013|13.821613||||||||||||||||||||92|13676|10406|160298.690029
N|XNYS|202609|WNEB|ROUND|1000|LNNYN|4091|5745052.82|419951|419704|247|0|247|0|0|0|0|0|0|0|-0.017368|-0.001247|0.000243|0.000017|0|0|0.008097|0.000582|0.023563|0.001692|13.92419||||||||||||||||||||3|0|0|0.010224
N|XNYS|202609|WNEB|ROUND|1000|LNYNN|86|161424.74|11686|11008|678|0|200|0|0|165|34|134|145|0|-0.003333|-0.000241|0.004484|0.000324|0.003083|0.000223|0.001032|0.000075|-0.000708|-0.000051|13.854263|0.039912|0.000885|0.000064|0.022173|678|0.019513|11736.181358|0||0||||||||818|101|7|665|665|11736.181358
N|XNYS|202609|WNEB|ROUND|1000|LNYYN|2622|3747682.12|273013|270937|2076|0|2076|0|0|0|0|0|0|0|0.008011|0.000579|0.00525|0.00038|0.007524|0.000544|0.013049|0.000944|-0.01316|-0.000952|13.825658|0.055689|0.016012|0.001158|0.287518|2076|0.019839|0.012111|0||0||||||||3075|300|27|0|0|0.012111
N|XNYS|202609|WNEB|ROUND|1000|LYNNN|2|4144|300|0|300|0|0|300|0|0|0|0|0|0|-0.016667|-0.001206|-0.023333|-0.001689|-0.03|-0.002172|-0.043333|-0.003137|-0.036667|-0.002654|13.815|0.01|0.01|0.000724|1|0|||300|0.761752|0||||||||200|100||||
N|XNYS|202609|WNEB|ROUND|1000|LYNYN|513|915193.66|66669|53586|13021|62|13021|62|0|0|0|0|0|0|0.003239|0.000235|0.004977|0.000361|0.002111|0.000153|0.000919|0.000067|0.001815|0.000132|13.769538|0.039249|0.036833|0.002675|0.938423|1429|0.011064|0.016325|11654|0.017084|0||||||||15552|380||||
N|XNYS|202609|WNEB|ROUND|10000|LNNNN|18|225355.42|16329|13777|2552|0|531|0|0|21|1000|0|0|1000|0.023103|0.00168|-0.008245|-0.000599|-0.016082|-0.001169|-0.000408|-0.00003|-0.004326|-0.000315|13.755188||||||||||||||||||||3|1666|1666|156590.5805
N|XNYS|202609|WNEB|ROUND|10000|LNNYN|2|29509.44|2125|2125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WNEB|ROUND|10000|LNYYN|4|57120.96|4152|4152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WNEB|ROUND|10000|LYNYN|10|129787.34|9396|7482|1914|0|1914|0|0|0|0|0|0|0|-0.009289|-0.000672|-0.007858|-0.000569|0.001515|0.00011|0.003542|0.000256|0.016113|0.001166|13.816594|0.031599|0.030554|0.002211|0.966931|100|0.01|0.009749|1814|0.012451|0||||||||1900|800||||
N|XNYS|202609|WNEB|ROUND|20000|LNNNN|2|73366|5300|613|4687|0|0|0|0|0|0|0|4687|0|-0.013712|-0.000993|0.007879|0.00057|0.031873|0.002307|0.032556|0.002356|0.043311|0.003135|13.81597||||||||||||||||||||2|5300|5300|93769.789841
N|XNYS|202609|WNEB|ROUND|20000|LNNYN|1|27028.4|1960|1923|37|0|37|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.00726|-0.15|-0.010889|-0.08|-0.005808|13.775||||||||||||||||||||1|0|0|0.01621
N|XNYS|202609|WNEB|ROUND|20000|LNYYN|11|375917.11|27175|27175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WNEB|ROUND|20000|LYNYN|4|112126.44|8119|7119|1000|0|1000|0|0|0|0|0|0|0|-0.032|-0.002318|0.014|0.001014|0.022|0.001594|-0.01|-0.000724|-0.018|-0.001304|13.806|0.028|0.028|0.002028|1|0|||1000|0.009623|0||||||||400|700||||
N|XNYS|202609|WNEB|ROUND|5000|LNNNN|4490|31105179.79|2251271|2227498|23773|0|893|3513|638|4193|1902|1754|8518|2362|-0.000599|-0.000043|-0.006904|-0.000501|-0.002325|-0.000169|-0.002835|-0.000206|-0.003141|-0.000228|13.791156||||||||||||||||||||85|12578|9509|104134.520516
N|XNYS|202609|WNEB|ROUND|5000|LNNYN|8|60513.07|4372|4372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WNEB|ROUND|5000|LNYNN|29|187282|13500|13142|358|0|358|0|0|0|0|0|0|0|-0.01|-0.000727|-0.01|-0.000727|-0.01|-0.000727|-0.01|-0.000727|0.04|0.002909|13.75|0.04|0|0|0|358|0.02|0.089355|0||0||||||||100|258|1|504|504|0.089355
N|XNYS|202609|WNEB|ROUND|5000|LNYYN|19|127754.73|9272|8872|400|0|400|0|0|0|0|0|0|0|-0.04|-0.002843|-0.04|-0.002843|-0.01|-0.000711|0.01|0.000711|-0.05|-0.003554|14.07|0.12|0.1|0.007107|0.833333|400|0.01|0.015126|0||0||||||||400|0|1|0|0|0.015126
N|XNYS|202609|WNEB|ROUND|5000|LYNNN|3|20781|1500|400|1100|0|67|1033|0|0|0|0|0|0|-0.006364|-0.000459|-0.009091|-0.000656|-0.004545|-0.000328|-0.004545|-0.000328|0.008182|0.00059|13.860455|0.01|0.01|0.000721|1|0|||1100|0.800953|0||||||||600|500||||
N|XNYS|202609|WNEB|ROUND|5000|LYNYN|83|600514.5|43508|19475|24033|0|24033|0|0|0|0|0|0|0|-0.001144|-0.000083|0.000796|0.000058|-0.007794|-0.000565|-0.005692|-0.000412|-0.004346|-0.000315|13.806425|0.044708|0.044406|0.003216|0.993243|263|0.013802|0.006602|23770|0.011818|0||||||||24877|1656||||
N|XNYS|202609|WNEB|ROUND|50000|LNYYN|1|62791.2|4590|4539|51|0|51|0|0|0|0|0|0|0|0.06|0.004392|0.04|0.002928|-0.06|-0.004392|-0.06|-0.004392|-0.11|-0.008053|13.66|0.14|0.04|0.002928|0.285714|51|0.05|0.016082|0||0||||||||100|0|1|0|0|0.016082
N|XNYS|202609|WNEB|ROUND|50000|LYNYN|1|54054|3900|3400|500|0|500|0|0|0|0|0|0|0|0.01|0.000722|0.01|0.000722|0.06|0.004334|0.01|0.000722|0|0|13.845|0.03|0.03|0.002167|1|0|||500|0.01515|0||||||||600|0||||
N|XNYS|202609|WNTR|ODD|0|LNNNN|544|26578.6|1553|1497|56|0|0|7|0|0|6|1|28|14|0.0125|0.000719|0.00875|0.000504|0.003036|0.000175|-0.005893|-0.000339|0.027857|0.001603|17.375893||||||||||||||||||||13|52|25|153812.319152
N|XNYS|202609|WNTR|ODD|0|LNNYN|547|38557.34|2251|2243|8|0|8|0|0|0|0|0|0|0|-0.01625|-0.001072|-0.01625|-0.001072|-0.035|-0.002309|-0.03375|-0.002227|-0.0125|-0.000825|15.155625||||||||||||||||||||2|0|0|0.010565
N|XNYS|202609|WNTR|ODD|0|LNYNN|24|1401.87|84|81|3|0|0|2|1|0|0|0|0|0|-0.003333|-0.000227|-0.003333|-0.000227|0.006667|0.000455|-0.043333|-0.002955|-0.18|-0.012276|14.663333|0.073333|0.006667|0.000455|0.090909|3|0.033333|2.875571|0||0||||||||3|0|2|0|0|2.875571
N|XNYS|202609|WNTR|ODD|0|LNYYN|900|58373.25|3465|3377|88|0|88|0|0|0|0|0|0|0|0.013295|0.000826|-0.005227|-0.000325|-0.009545|-0.000593|0.010455|0.00065|0.028409|0.001766|16.089659|0.069545|0.0175|0.001088|0.251634|88|0.026023|0.010572|0||0||||||||88|0|19|1|1|0.010572
N|XNYS|202609|WNTR|ODD|0|LYNNN|1|191.95|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WNTR|ODD|0|LYNYN|32|2309.53|146|129|17|0|17|0|0|0|0|0|0|0|0.008235|0.000507|-0.003529|-0.000217|-0.007647|-0.000471|-0.003529|-0.000217|0.021176|0.001305|16.232647|0.031176|0.014706|0.000906|0.471698|7|0.02|0.012118|10|0.014303|0||||||||17|0||||
N|XNYS|202609|WNTR|ODD|1000|LNNNN|37|45858.31|2618|2618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|0|
N|XNYS|202609|WNTR|ODD|1000|LNNYN|78|101662.95|5761|5761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WNTR|ODD|1000|LNYNN|4|5018.97|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WNTR|ODD|1000|LNYYN|57|75372.86|4368|4368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WNTR|ODD|1000|LYNYN|3|3781.05|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WNTR|ODD|250|LNNNN|249|118948.62|6777|6512|265|0|0|0|0|0|30|175|40|20|-0.019434|-0.001094|-0.008868|-0.000499|0.009245|0.00052|-0.008491|-0.000478|-0.06434|-0.003621|17.768113||||||||||||||||||||9|92|51|91089.263687
N|XNYS|202609|WNTR|ODD|250|LNNYN|223|126323.25|7291|7189|102|0|102|0|0|0|0|0|0|0|0.05451|0.003694|0.078039|0.005289|0.084118|0.005701|0.11451|0.007761|0.029412|0.001993|14.754902||||||||||||||||||||2|40|40|0.014863
N|XNYS|202609|WNTR|ODD|250|LNYNN|15|9284.59|567|567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
N|XNYS|202609|WNTR|ODD|250|LNYYN|294|170004.25|9951|9772|179|0|179|0|0|0|0|0|0|0|0.004749|0.000277|-0.008324|-0.000485|-0.027207|-0.001587|-0.022514|-0.001313|0.00743|0.000433|17.148324|0.065475|0.016201|0.000945|0.24744|179|0.024637|0.00958|0||0||||||||179|0|5|0|0|0.00958
N|XNYS|202609|WNTR|ODD|250|LYNYN|13|6292.5|398|260|138|0|138|0|0|0|0|0|0|0|-0.015652|-0.001054|-0.009275|-0.000625|-0.007246|-0.000488|0.004638|0.000312|0.047246|0.003183|14.843551|0.042174|0.042174|0.002841|1|0|||138|0.005635|0||||||||138|0||||
N|XNYS|202609|WNTR|ROUND|1000|LNNNN|381|830140.73|45913|45313|600|0|0|0|0|0|0|0|400|200|0.007333|0.000447|0.002333|0.000142|0.000333|0.00002|-0.015|-0.000914|-0.0345|-0.002102|16.415833||||||||||||||||||||6|439|82|376159.640886
N|XNYS|202609|WNTR|ROUND|1000|LNNYN|6818|20233770.1|1129212|1129062|150|0|150|0|0|0|0|0|0|0|-0.03|-0.001626|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|0.04|0.002167|18.455||||||||||||||||||||1|0|0|0.007379
N|XNYS|202609|WNTR|ROUND|1000|LNYNN|8|21553.11|1339|700|639|0|50|0|0|389|100|0|0|100|0.041471|0.002693|0.049906|0.003241|0.040344|0.00262|0.00939|0.00061|-0.10554|-0.006855|15.396886|0.106604|0.045383|0.002948|0.425719|639|0.03061|120986.194624|0||0||||||||639|0|4|172|71|120986.194624
N|XNYS|202609|WNTR|ROUND|1000|LNYYN|3345|10655779.22|596041|595091|950|0|950|0|0|0|0|0|0|0|0.012632|0.000783|0.012842|0.000796|0.019789|0.001226|0.066842|0.004141|0.091474|0.005667|16.141895|0.035789|0.012632|0.000783|0.352941|950|0.011579|0.00973|0||0||||||||1150|0|9|0|0|0.00973
N|XNYS|202609|WNTR|ROUND|1000|LYNYN|333|779306.11|46734|44756|1978|0|1978|0|0|0|0|0|0|0|-0.006122|-0.0004|-0.004772|-0.000312|-0.015035|-0.000983|-0.006855|-0.000448|0.063069|0.004122|15.299012|0.041582|0.041077|0.002685|0.987842|100|0.005|0.017824|1878|0.010702|0||||||||1929|99||||
N|XNYS|202609|WNTR|ROUND|10000|LNNNN|25|422662|25300|25300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WNTR|ROUND|10000|LNNYN|29|365432.37|22676|22676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WNTR|ROUND|10000|LNYYN|43|583789.54|34798|34748|50|0|50|0|0|0|0|0|0|0|0.07|0.003674|0.07|0.003674|0.07|0.003674|0.07|0.003674|0.16|0.008397|19.055|0.09|0.07|0.003674|0.777778|50|0.01|0.018068|0||0||||||||200|0|1|0|0|0.018068
N|XNYS|202609|WNTR|ROUND|10000|LYNYN|13|162697.76|10131|9792|339|0|339|0|0|0|0|0|0|0|-0.0059|-0.000364|-0.01|-0.000617|-0.01115|-0.000688|0.0059|0.000364|-0.0459|-0.00283|16.21649|0.03705|0.03705|0.002285|1|0|||339|0.00623|0||||||||300|39||||
N|XNYS|202609|WNTR|ROUND|20000|LNYYN|6|203070|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WNTR|ROUND|20000|LYNYN|2|72780|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WNTR|ROUND|5000|LNNNN|19|115602|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|WNTR|ROUND|5000|LNNYN|40|289230.55|17479|17409|70|0|70|0|0|0|0|0|0|0|-0.06|-0.004049|-0.06|-0.004049|-0.02|-0.00135|0.06|0.004049|0.11|0.007422|14.82||||||||||||||||||||1|0|0|0.00513
N|XNYS|202609|WNTR|ROUND|5000|LNYNN|2|16888.5|1150|0|1150|0|0|0|0|0|0|501|649|0|-0.00433|-0.000295|-0.005748|-0.000391|0.014696|0.001|-0.000635|-0.000043|-0.05193|-0.003535|14.69|0.08|0.008696|0.000592|0.108696|1150|0.035652|33215.074192|0||0||||||||600|550|2|891|888|33215.074192
N|XNYS|202609|WNTR|ROUND|5000|LNYYN|39|283890.99|16960|16955|5|0|5|0|0|0|0|0|0|0|-0.06|-0.003146|-0.02|-0.001049|0.04|0.002098|0.09|0.004719|0.11|0.005768|19.07|0.12|0.02|0.001049|0.166667|5|0.05|0.015134|0||0||||||||100|0|1|0|0|0.015134
N|XNYS|202609|WNTR|ROUND|5000|LYNYN|57|435776.12|24544|24544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WNTR|ROUND|50000|LNYYN|5|252474|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WNTR|ROUND|50000|LYNYN|1|50518|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WNW|ODD|0|LNNNN|1217|39815.2|16041|15644|397|0|11|40|90|1|0|132|27|96|-0.008186|-0.003217|-0.013879|-0.005454|-0.018589|-0.007306|-0.045819|-0.018007|0.000529|0.000208|2.544547||||||||||||||||||||24|694|549|427720.386615
N|XNYS|202609|WNW|ODD|0|LNNYN|2794|136022.94|56441|56203|238|0|238|0|0|0|0|0|0|0|0.003655|0.001459|-0.000714|-0.000285|-0.002185|-0.000872|-0.006387|-0.002549|-0.000966|-0.000386|2.505693||||||||||||||||||||17|14|14|0.008486
N|XNYS|202609|WNW|ODD|0|LNYNN|537|17805.45|7179|6723|456|0|227|178|51|0|0|0|0|0|-0.007807|-0.003112|-0.005197|-0.002072|-0.000614|-0.000245|0.007193|0.002867|-0.003224|-0.001285|2.508542|0.041031|0.013399|0.005341|0.326563|456|0.013816|0.509043|0||0||||||||465|0|26|294|261|0.509043
N|XNYS|202609|WNW|ODD|0|LNYYN|2673|177390.88|73306|72225|1081|0|1081|0|0|0|0|0|0|0|0.003238|0.001317|0.00407|0.001655|-0.001258|-0.000512|0.004468|0.001817|-0.003423|-0.001392|2.45914|0.046475|0.003552|0.001445|0.076433|1081|0.021462|0.008762|0||0||||||||1210|0|49|0|0|0.008762
N|XNYS|202609|WNW|ODD|0|LYNNN|4|205.97|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WNW|ODD|0|LYNYN|210|17060.07|7180|6887|293|0|293|0|0|0|0|0|0|0|0.007201|0.002859|0.010683|0.00424|-0.001877|-0.000745|0.020614|0.008183|0.022218|0.00882|2.519215|0.022253|0.017986|0.00714|0.808282|125|0.005|0.007985|168|0.003452|0||||||||311|0||||
N|XNYS|202609|WNW|ODD|250|LNNNN|3|755.31|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WNW|ODD|250|LNYYN|6|1555.29|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WNW|ROUND|0|LNNNN|19|4529.43|1901|1901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
N|XNYS|202609|WNW|ROUND|0|LNNYN|179|42893.86|17906|17906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WNW|ROUND|0|LNYNN|9|2143|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|120|120|
N|XNYS|202609|WNW|ROUND|0|LNYYN|988|237546.73|98818|98614|204|0|204|0|0|0|0|0|0|0|-0.005098|-0.002188|-0.005098|-0.002188|-0.005098|-0.002188|0.005098|0.002188|0.005098|0.002188|2.330098|0.03|0.005098|0.002188|0.169935|204|0.012451|0.014006|0||0||||||||200|4|2|0|0|0.014006
N|XNYS|202609|WNW|ROUND|0|LYNYN|139|32796.31|13907|13800|107|0|107|0|0|0|0|0|0|0|-0.01|-0.004283|-0.01|-0.004283|-0.02|-0.008565|-0.02|-0.008565|-0.01|-0.004283|2.335|0.01|0.01|0.004283|1|0|||107|0.01095|0||||||||107|0||||
N|XNYS|202609|WNW|ROUND|1000|LNNNN|5|12660.36|5331|5331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WNW|ROUND|1000|LNNYN|25|47845.18|19938|19938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WNW|ROUND|1000|LNYNN|3|7376.84|3143|3143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WNW|ROUND|1000|LNYYN|77|154744.35|62133|62113|20|0|20|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.012552|-0.03|-0.012552|-0.15|-0.062762|2.39|0.02|0|0|0|20|0.01|0.007869|0||0||||||||1262|0|1|0|0|0.007869
N|XNYS|202609|WNW|ROUND|1000|LYNYN|11|27269.53|11170|11170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WNW|ROUND|10000|LNYYN|11|146871.21|57933|57933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WNW|ROUND|10000|LYNYN|1|19469.03|7517|7517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WNW|ROUND|20000|LNYYN|9|214790.64|88870|88870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WNW|ROUND|20000|LYNYN|3|75242.03|28598|28598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WNW|ROUND|250|LNNNN|56|22012.62|8912|8620|292|0|104|0|88|0|0|100|0|0|-0.010137|-0.004085|-0.007534|-0.003036|-0.007534|-0.003036|-0.021096|-0.008502|0.002877|0.001159|2.481301||||||||||||||||||||3|142|142|7156.908517
N|XNYS|202609|WNW|ROUND|250|LNNYN|104|36775.07|14769|14769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WNW|ROUND|250|LNYNN|32|13811.99|5564|5020|544|0|100|337|107|0|0|0|0|0|0.000129|0.000049|0.018713|0.007164|0.036066|0.013807|0.108566|0.041561|0.008842|0.003385|2.612215|0.034357|0.001967|0.000753|0.05725|544|0.016195|0.441097|0||0||||||||564|0|4|429|429|0.441097
N|XNYS|202609|WNW|ROUND|250|LNYYN|495|188800.48|76064|75096|968|0|968|0|0|0|0|0|0|0|0.001374|0.000529|-0.00811|-0.003121|-0.018874|-0.007264|-0.058151|-0.02238|0.007169|0.002759|2.598285|0.056302|0.000155|0.00006|0.002752|968|0.028073|0.01726|0||0||||||||1055|144|8|0|0|0.01726
N|XNYS|202609|WNW|ROUND|250|LYNYN|73|30098.42|12348|11916|432|0|432|0|0|0|0|0|0|0|0.040718|0.016337|0.044907|0.018018|0.039815|0.015975|0.049097|0.019699|0.019769|0.007932|2.492315|0.052361|0.055648|0.022328|1.062776|110|0.01|0.000205|141|0.0138|181|0.01|0.016812||||||391|41||||
N|XNYS|202609|WNW|ROUND|5000|LNNNN|2|10304.5|4413|4413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WNW|ROUND|5000|LNYYN|5|33271.64|13550|13250|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.008439|0.02|0.008439|0.02|0.008439|2.37|0.1|0|0|0|300|0.05|0.011505|0||0||||||||200|100|1|0|0|0.011505
N|XNYS|202609|WNW|ROUND|5000|LYNYN|2|11531.92|4548|4548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WOK|ODD|0|LNNNN|378|13910.05|7053|7012|41|0|0|0|0|0|0|16|25|0|0.000244|0.000127|0.000244|0.000127|-0.000244|-0.000127|0.002195|0.001145|0.010488|0.005469|1.917561||||||||||||||||||||4|344|225|50227.004953
N|XNYS|202609|WOK|ODD|0|LNNYN|1657|99943.21|49384|49270|114|0|114|0|0|0|0|0|0|0|-0.028421|-0.014704|-0.028421|-0.014704|-0.028421|-0.014704|-0.028421|-0.014704|-0.004737|-0.002451|1.932895||||||||||||||||||||2|0|0|0.01142
N|XNYS|202609|WOK|ODD|0|LNYNN|67|2794.44|1416|1331|85|0|0|70|0|15|0|0|0|0|0.02|0.010523|-0.001176|-0.000619|0.021765|0.011452|0.021765|0.011452|0.023529|0.01238|1.900588|0.052941|0|0|0|85|0.026471|3.391514|0||0||||||||85|0|2|89|60|3.391514
N|XNYS|202609|WOK|ODD|0|LNYYN|1864|114174.64|56180|55713|467|0|467|0|0|0|0|0|0|0|-0.00531|-0.002689|-0.000814|-0.000412|-0.008522|-0.004316|-0.007452|-0.003774|0.002398|0.001215|1.974711|0.033961|0.00197|0.000998|0.058008|467|0.015996|0.009158|0||0||||||||481|0|19|0|0|0.009158
N|XNYS|202609|WOK|ODD|0|LYNNN|1|37.62|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WOK|ODD|0|LYNYN|440|29403.97|15125|14083|983|59|983|59|0|0|0|0|0|0|0.008512|0.004427|0.008848|0.004601|0.014232|0.007401|0.014463|0.007521|0.01571|0.00817|1.923004|0.017889|0.017063|0.008873|0.953863|61|0.007049|0.012518|981|0.023137|0||||||||1042|0||||
N|XNYS|202609|WOK|ROUND|0|LNNNN|3677|695328.18|367713|363225|4488|0|200|36|128|600|0|100|1332|2092|-0.001972|-0.001009|-0.005682|-0.002908|-0.009057|-0.004636|-0.009147|-0.004682|-0.010544|-0.005397|1.95358||||||||||||||||||||50|9554|5107|659369.293209
N|XNYS|202609|WOK|ROUND|0|LNNYN|364|71071.35|36439|36439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOK|ROUND|0|LNYNN|52|10142|5200|5071|129|0|0|29|100|0|0|0|0|0|-0.004496|-0.002362|-0.004496|-0.002362|-0.004496|-0.002362|-0.004496|-0.002362|-0.00124|-0.000652|1.903372|0.022248|0.002248|0.001181|0.101045|129|0.01|3.625381|0||0||||||||200|0|2|474|271|3.625381
N|XNYS|202609|WOK|ROUND|0|LNYYN|842|169780.51|85438|85038|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.0075|-0.003608|-0.0125|-0.006013|-0.0225|-0.010824|2.07875|0.0225|0|0|0|400|0.01125|0.014151|0||0||||||||400|0|4|0|0|0.014151
N|XNYS|202609|WOK|ROUND|0|LYNNN|15|2849|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WOK|ROUND|0|LYNYN|229|46487.61|23948|21248|2700|0|2700|0|0|0|0|0|0|0|0.004815|0.002467|0.008148|0.004175|0.011852|0.006073|0.013333|0.006832|0.012222|0.006263|1.951481|0.017778|0.017037|0.00873|0.958333|100|0.01|0.013468|2600|0.011533|0||||||||2700|0||||
N|XNYS|202609|WOK|ROUND|1000|LNNNN|1|1203.45|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOK|ROUND|1000|LNNYN|31|64377.29|32702|32702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOK|ROUND|1000|LNYYN|22|52358.69|26885|26885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WOK|ROUND|1000|LYNYN|39|79763.3|40787|40687|100|0|100|0|0|0|0|0|0|0|-0.02|-0.009756|0.03|0.014634|0.04|0.019512|0.04|0.019512|0.06|0.029268|2.05|0.02|0|0|0|100|0.01|0.000155|0||0||||||||100|0||||
N|XNYS|202609|WOK|ROUND|10000|LNNYN|2|25729.8|13542|13542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOK|ROUND|10000|LNYYN|2|32134.41|16772|16772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WOK|ROUND|250|LNNNN|1575|619708.25|332349|331949|400|0|200|0|0|0|0|0|200|0|0.01|0.005051|0.005|0.002525|0.01|0.005051|0.01|0.005051|0.005|0.002525|1.98||||||||||||||||||||2|309|203|113535.13714
N|XNYS|202609|WOK|ROUND|250|LNNYN|53|24991.96|13137|12937|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.005305|-0.01|-0.005305|-0.02|-0.01061|1.885||||||||||||||||||||1|0|0|0.005494
N|XNYS|202609|WOK|ROUND|250|LNYNN|17|6844.32|3324|3000|324|0|124|200|0|0|0|0|0|0|0.004444|0.002241|0.004444|0.002241|0.010617|0.005353|0.010617|0.005353|0.01679|0.008466|1.983333|0.050617|0.004444|0.002241|0.087805|324|0.023086|0.297631|0||0||||||||300|24|2|269|257|0.297631
N|XNYS|202609|WOK|ROUND|250|LNYYN|321|118565.54|59635|59435|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004914|0.01|0.004914|0.015|0.007371|0.015|0.007371|0.015|0.007371|2.035|0.03|0|0|0|200|0.015|0.016976|0||0||||||||623|0|2|0|0|0.016976
N|XNYS|202609|WOK|ROUND|250|LYNNN|17|6778|3400|3200|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005305|0.01|0.005305|0.02|0.01061|1.885|0.01|0.01|0.005305|1|0|||200|0.061829|0||||||||100|100||||
N|XNYS|202609|WOK|ROUND|250|LYNYN|180|85801.9|43551|41449|2102|0|2102|0|0|0|0|0|0|0|-0.011213|-0.00571|-0.00598|-0.003045|-0.002912|-0.001483|-0.004077|-0.002076|-0.002174|-0.001107|1.963875|0.015447|0.009786|0.004983|0.633508|545|0.010917|0.011421|1557|0.012608|0||||||||3570|0||||
N|XNYS|202609|WOK|ROUND|5000|LNNYN|4|28509.29|15356|15156|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.005305|-0.01|-0.005305|-0.02|-0.01061|1.885||||||||||||||||||||1|0|0|0.000176
N|XNYS|202609|WOK|ROUND|5000|LNYYN|9|59253.05|30272|30272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WOK|ROUND|5000|LYNYN|9|55107.59|29819|29819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WOLF|ODD|0|LNNNN|32228|2958848.91|112658|84392|28251|1|1208|2651|1570|3729|7299|4729|5982|1084|-0.001258|-0.000048|-0.000483|-0.000018|0.007529|0.000287|0.012799|0.000487|0.000785|0.00003|26.264004||||||||||||||||||||8352|31450|11946|72875.128284
N|XNYS|202609|WOLF|ODD|0|LNNYN|17980|2021969.3|77159|75685|1474|0|1474|0|0|0|0|0|0|0|-0.028616|-0.001087|-0.02483|-0.000944|-0.020624|-0.000784|-0.006927|-0.000263|-0.008216|-0.000312|26.314016||||||||||||||||||||388|74|55|0.010829
N|XNYS|202609|WOLF|ODD|0|LNYNN|2950|362363.29|13842|11735|2107|0|1194|347|94|84|183|81|102|22|0.015297|0.000579|0.014243|0.000539|0.016626|0.000629|0.015168|0.000574|0.008434|0.000319|26.414324|0.071476|0.016331|0.000618|0.228486|2107|0.027572|69707.095432|0||0||||||||2108|0|553|2867|1613|69707.095432
N|XNYS|202609|WOLF|ODD|0|LNYYN|11747|1261522.42|48335|38678|9657|0|9657|0|0|0|0|0|0|0|0.009429|0.000358|0.008122|0.000308|-0.000891|-0.000034|-0.009938|-0.000377|-0.002951|-0.000112|26.352601|0.069664|0.025475|0.000967|0.365678|9657|0.022095|0.012269|0||0||||||||10158|0|2658|183|177|0.012269
N|XNYS|202609|WOLF|ODD|0|LYNNN|92|11476.6|435|193|230|12|220|22|0|0|0|0|0|0|-0.016736|-0.000637|-0.009711|-0.000369|-0.006364|-0.000242|-0.024174|-0.000919|-0.007562|-0.000288|26.290145|0.034504|0.021488|0.000817|0.622754|85|0.019235|0.010082|156|0.098832|1|0.06|0.000182||||||242|0||||
N|XNYS|202609|WOLF|ODD|0|LYNYN|6210|599807.8|22838|11090|11748|0|11748|0|0|0|0|0|0|0|0.012457|0.000473|0.011697|0.000444|0.006757|0.000256|-0.000572|-0.000022|-0.008538|-0.000324|26.360316|0.046171|0.037255|0.001413|0.806884|3262|0.017797|0.012625|8041|0.012351|445|0.012764|0.006331||||||11915|0||||
N|XNYS|202609|WOLF|ODD|0|MXXNN|1|54.32|2|0|2|0|2|0|0|0|0|0|0|0|0.13|0.004768|0.13|0.004768|0.26|0.009536|0.05|0.001834|-0.2|-0.007335|27.265|0.21|0.13|0.004768|0.619048|2|0.04|0.023508|0||0||||||||2|0||||
N|XNYS|202609|WOLF|ODD|1000|LNNNN|17898|27569840.43|1034608|785689|248443|0|11798|16510|8233|26922|64768|52205|59985|8022|-0.000874|-0.000033|0.000128|0.000005|0.010047|0.000377|0.013804|0.000518|0.009764|0.000367|26.631985||||||||||||||||||||4390|237808|96024|68949.434594
N|XNYS|202609|WOLF|ODD|1000|LNNYN|32226|44605246.91|1652576|1625097|27479|0|27479|0|0|0|0|0|0|0|-0.027069|-0.001009|-0.025912|-0.000965|-0.020504|-0.000764|-0.009594|-0.000357|0.002562|0.000095|26.838092||||||||||||||||||||555|2220|1962|0.009459
N|XNYS|202609|WOLF|ODD|1000|LNYNN|1710|2576925.9|96265|68078|28187|0|17240|2961|535|1237|2569|2060|1441|144|0.016849|0.00063|0.017633|0.000659|0.021396|0.0008|0.016654|0.000623|0.022854|0.000855|26.741148|0.067136|0.017739|0.000663|0.264226|28187|0.024698|11166.14642|0||0||||||||29138|0|492|16214|8526|11166.14642
N|XNYS|202609|WOLF|ODD|1000|LNYYN|30004|39030107.53|1435682|1296862|138820|0|138820|0|0|0|0|0|0|0|0.005715|0.000212|0.004766|0.000177|-0.003065|-0.000114|-0.005636|-0.000209|-0.004989|-0.000185|26.928083|0.069141|0.021606|0.000802|0.312494|138820|0.023767|0.011059|0||0||||||||152307|0|2856|3647|3592|0.011059
N|XNYS|202609|WOLF|ODD|1000|LYNNN|134|219055.72|8180|765|7184|231|7113|302|0|0|0|0|0|0|0.019792|0.00074|0.019297|0.000722|0.012753|0.000477|0.001974|0.000074|-0.012355|-0.000462|26.732033|0.043707|0.02923|0.001093|0.668765|3207|0.016737|0.014331|4208|0.040756|0||||||||7415|0||||
N|XNYS|202609|WOLF|ODD|1000|LYNYN|10031|16888527.24|631834|366159|265515|160|265470|205|0|0|0|0|0|0|0.009757|0.000367|0.007966|0.000299|-0.000283|-0.000011|-0.006013|-0.000226|-0.008956|-0.000336|26.616836|0.043564|0.040073|0.001506|0.919863|43490|0.013965|0.013953|211315|0.012008|10870|0.013209|0.008355||||||279566|0||||
N|XNYS|202609|WOLF|ODD|1000|MXXNN|1|2173.92|84|0|84|0|84|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.002693|-0.54|-0.020777|-0.34|-0.013082|25.99|0.22|0|0|0|84|0.11|0.012731|0||0||||||||84|0||||
N|XNYS|202609|WOLF|ODD|250|LNNNN|33852|18408011.06|693561|551995|141507|0|8149|11132|6403|18994|36876|26266|29644|4043|-0.002221|-0.000084|-0.0014|-0.000053|0.007901|0.000298|0.011461|0.000432|0.011871|0.000448|26.518547||||||||||||||||||||7158|149952|57908|50403.905137
N|XNYS|202609|WOLF|ODD|250|LNNYN|55977|37442877.21|1430980|1413849|17131|0|17131|0|0|0|0|0|0|0|-0.025442|-0.000972|-0.025982|-0.000993|-0.034803|-0.00133|-0.014168|-0.000541|0.011344|0.000433|26.171421||||||||||||||||||||778|974|872|0.008851
N|XNYS|202609|WOLF|ODD|250|LNYNN|4623|2478453.07|93448|76038|17390|0|9103|2544|879|1226|2152|787|608|91|0.01153|0.000436|0.012625|0.000477|0.018949|0.000716|0.017112|0.000647|0.0133|0.000503|26.461783|0.056676|0.011632|0.00044|0.205235|17390|0.022522|8405.451321|0||0||||||||17650|0|908|15729|8401|8405.451321
N|XNYS|202609|WOLF|ODD|250|LNYYN|57244|39340156.93|1504786|1403231|101555|0|101555|0|0|0|0|0|0|0|0.005182|0.000197|0.00186|0.000071|-0.010046|-0.000383|-0.007809|-0.000297|-0.009003|-0.000343|26.251501|0.063531|0.018386|0.0007|0.289398|101555|0.022572|0.010584|0||0||||||||105720|0|4611|2374|2249|0.010584
N|XNYS|202609|WOLF|ODD|250|LYNNN|143|87872.2|3302|635|2529|138|2401|184|30|36|0|16|0|0|0.02084|0.000788|0.022763|0.00086|0.020386|0.00077|0.020157|0.000762|-0.024979|-0.000944|26.461937|0.037814|0.023075|0.000872|0.610213|855|0.023386|0.028438|1795|226.672373|17|0.02|0.128599||||||2681|0||||
N|XNYS|202609|WOLF|ODD|250|LYNYN|9694|6030521.28|229527|159439|69940|148|69890|198|0|0|0|0|0|0|0.005479|0.000207|0.005207|0.000197|-0.000943|-0.000036|-0.005093|-0.000193|-0.001825|-0.000069|26.420488|0.04344|0.037211|0.001408|0.856622|16147|0.016284|0.013747|50544|0.013116|3397|0.01315|0.006321||||||71461|0||||
N|XNYS|202609|WOLF|ROUND|1000|LNNNN|81903|222593957.61|8417990|7208092|1207165|0|43216|85160|54251|147760|309292|247943|293901|25642|0.000123|0.000005|0.001532|0.000058|0.011163|0.000422|0.013471|0.000509|0.012221|0.000462|26.47522||||||||||||||||||||11558|1098513|447858|44079.905609
N|XNYS|202609|WOLF|ROUND|1000|LNNYN|25094|70799421.7|2685117|2673914|11203|0|11203|0|0|0|0|0|0|0|-0.016719|-0.000645|-0.010345|-0.000399|-0.005577|-0.000215|-0.000581|-0.000022|0.000482|0.000019|25.924641||||||||||||||||||||156|1524|1136|0.007903
N|XNYS|202609|WOLF|ROUND|1000|LNYNN|2640|7474174.99|285499|181543|103956|0|44725|18950|4644|10805|13804|5279|4860|889|0.011166|0.000427|0.013098|0.000501|0.010352|0.000396|0.008648|0.000331|-0.015713|-0.000601|26.165387|0.052501|0.011875|0.000454|0.226184|103956|0.020313|22547.741436|0||0||||||||103084|4064|938|63203|37209|22547.741436
N|XNYS|202609|WOLF|ROUND|1000|LNYYN|47255|135465387.04|5015951|4910230|105671|50|105619|102|0|0|0|0|0|0|0.007929|0.000299|0.007438|0.00028|0.007084|0.000267|0.011174|0.000421|-0.009918|-0.000374|26.545497|0.063473|0.017748|0.000669|0.279614|105721|0.022863|0.012422|0||0||||||||154420|1961|1377|6506|6088|0.012422
N|XNYS|202609|WOLF|ROUND|1000|LYNNN|372|1058721.36|40131|4708|33390|2033|32185|2771|241|226|0|0|0|0|0.018247|0.000689|0.019765|0.000746|0.021118|0.000797|0.005686|0.000215|-0.00187|-0.000071|26.49371|0.040122|0.027675|0.001045|0.689773|13399|0.016617|0.029055|21804|3.614437|220|0.01|0.424958||||||34550|853||||
N|XNYS|202609|WOLF|ROUND|1000|LYNYN|30550|91565779.52|3409727|2195317|1211957|2453|1211697|2713|0|0|0|0|0|0|0.000576|0.000022|-0.000493|-0.000019|-0.007871|-0.000298|-0.01207|-0.000456|-0.013233|-0.0005|26.441717|0.041877|0.039902|0.001509|0.95283|128517|0.013517|0.014978|1045862|0.015792|40031|0.013434|0.009206||||||1238569|49116||||
N|XNYS|202609|WOLF|ROUND|10000|LNNNN|2369|31772541.87|1198868|739393|455208|0|19461|35984|20753|59454|121335|90553|92445|15223|0.004958|0.000187|0.004711|0.000178|0.012993|0.00049|0.014987|0.000565|0.026066|0.000983|26.504938||||||||||||||||||||975|351984|266422|87280.136734
N|XNYS|202609|WOLF|ROUND|10000|LNNYN|24983|326755072.59|12441486|12439262|2224|0|2224|0|0|0|0|0|0|0|0.013975|0.000535|0.016097|0.000616|0.000481|0.000018|0.013165|0.000504|0.083129|0.003181|26.135814||||||||||||||||||||16|480|480|0.011658
N|XNYS|202609|WOLF|ROUND|10000|LNYNN|212|2897184.86|111264|29162|82102|0|39221|15272|3196|7350|11149|2102|1500|2312|0.013887|0.000531|0.002997|0.000115|0.030013|0.001148|0.061554|0.002354|0.10293|0.003936|26.149778|0.085313|0.02156|0.000824|0.252711|82102|0.031877|26954.802339|0||0||||||||43411|40761|167|26668|22634|26954.802339
N|XNYS|202609|WOLF|ROUND|10000|LNYYN|37221|501912233.14|18942138|18880252|61886|0|61886|0|0|0|0|0|0|0|0.015935|0.000595|0.010916|0.000408|-0.011179|-0.000418|-0.029129|-0.001089|-0.053185|-0.001987|26.759821|0.069038|0.027045|0.001011|0.391739|61886|0.020996|0.012981|0||0||||||||93744|15941|348|1355|1355|0.012981
N|XNYS|202609|WOLF|ROUND|10000|LYNNN|38|492994.83|18857|302|17352|1203|15868|2313|374|0|0|0|0|0|0.022796|0.000871|0.016615|0.000635|0.02235|0.000854|0.013576|0.000519|-0.044998|-0.00172|26.165284|0.033022|0.027378|0.001046|0.829076|3489|0.016169|0.06568|14661|0.275131|405|0.01|0.097589||||||15032|3118||||
N|XNYS|202609|WOLF|ROUND|10000|LYNYN|2999|40221136.62|1515739|735206|775881|4652|775781|4752|0|0|0|0|0|0|-0.004373|-0.000165|-0.004544|-0.000172|-0.010228|-0.000387|-0.010032|-0.00038|-0.016852|-0.000637|26.434193|0.037889|0.036976|0.001399|0.975909|55460|0.015742|0.02792|697002|0.02065|28071|0.018412|0.018687||||||785142|52221||||
N|XNYS|202609|WOLF|ROUND|10000|MXXNN|2|33945.63|1323|0|723|600|700|623|0|0|0|0|0|0|0.15935|0.006208|0.154815|0.006031|0.048307|0.001882|0.328783|0.012809|0.653318|0.025452|25.669116|0.13093|0.17028|0.006634|1.300543|600|0.014|0.021796|100|0.046059|623|0.055265|0.511501||||||300|400||||
N|XNYS|202609|WOLF|ROUND|20000|LNNNN|1256|36082213.18|1353791|877784|465083|0|12105|30781|15363|90891|124078|77607|101636|12622|0.004491|0.000169|0.007954|0.000299|0.017488|0.000657|0.010836|0.000407|0.017592|0.000661|26.625408||||||||||||||||||||491|325172|270797|53943.68109
N|XNYS|202609|WOLF|ROUND|20000|LNNYN|15073|333775719.51|12186179|12185894|285|0|285|0|0|0|0|0|0|0|-0.079684|-0.002997|-0.071965|-0.002706|-0.124737|-0.004691|0.13793|0.005187|-0.096211|-0.003618|26.589754||||||||||||||||||||5|60|55|0.005629
N|XNYS|202609|WOLF|ROUND|20000|LNYNN|133|4037926.86|151663|50009|100054|0|31118|19019|875|8516|9826|12650|13329|4721|0.02314|0.000863|0.01935|0.000721|0.022093|0.000824|0.012024|0.000448|0.016485|0.000615|26.821399|0.079274|0.024833|0.000926|0.313257|100054|0.02722|95967.048515|0||0||||||||34068|67174|97|44288|35739|95967.048515
N|XNYS|202609|WOLF|ROUND|20000|LNYYN|10698|245197759.1|8989455|8967353|22102|0|22102|0|0|0|0|0|0|0|0.016237|0.000605|0.011654|0.000434|0.001052|0.000039|0.003208|0.00012|-0.060282|-0.002247|26.824346|0.074561|0.025224|0.00094|0.338307|22102|0.024668|0.012403|0||0||||||||36389|6749|102|562|562|0.012403
N|XNYS|202609|WOLF|ROUND|20000|LYNNN|16|437240.4|16834|350|16384|100|14112|2272|100|0|0|0|0|0|0.010911|0.000421|0.016068|0.00062|0.02377|0.000918|0.029811|0.001151|-0.019371|-0.000748|25.898658|0.026016|0.026411|0.00102|1.015204|1447|0.010691|0.024889|13164|0.040874|1873|0.01|0.047083||||||9004|5607||||
N|XNYS|202609|WOLF|ROUND|20000|LYNYN|1345|40281409.38|1517907|807230|706416|4261|706416|4261|0|0|0|0|0|0|-0.006983|-0.000264|-0.010324|-0.00039|-0.006685|-0.000253|-0.00334|-0.000126|-0.012206|-0.000461|26.44895|0.037808|0.037648|0.001423|0.995758|51601|0.014687|0.039811|620271|0.020946|38805|0.018061|0.021532||||||677274|63295||||
N|XNYS|202609|WOLF|ROUND|200000|LNNNN|35|20971665.22|800909|410256|332446|0|3812|55196|4242|70602|18026|23573|84456|72539|-0.026342|-0.000995|-0.011376|-0.00043|0.01294|0.000489|0.018835|0.000711|0.03316|0.001252|26.477627||||||||||||||||||||20|312796|307174|1338500.537959
N|XNYS|202609|WOLF|ROUND|200000|LNNYN|28|8120833.56|306236|306236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOLF|ROUND|200000|LNYNN|33|24255571.1|963565|624698|317814|0|32079|124722|55069|14467|8350|19262|18227|45638|0.028649|0.001115|0.029431|0.001146|-0.02942|-0.001145|-0.044972|-0.001751|0.019596|0.000763|25.688453|0.07035|0.037229|0.001449|0.529191|317814|0.016561|1074466.751976|0||0||||||||19500|304992|28|278149|259651|1074466.751976
N|XNYS|202609|WOLF|ROUND|200000|LNYYN|38|14666927.41|549078|546852|2226|0|2226|0|0|0|0|0|0|0|-0.02124|-0.000809|-0.028257|-0.001077|-0.014811|-0.000564|-0.039308|-0.001498|-0.093136|-0.003548|26.247597|0.064942|0.029425|0.001121|0.453099|2226|0.017758|0.021058|0||0||||||||5400|259|13|0|0|0.021058
N|XNYS|202609|WOLF|ROUND|200000|LYNYN|72|40824968.16|1535021|1240141|294880|0|286460|8420|0|0|0|0|0|0|0.007848|0.000295|0.009473|0.000356|0.017966|0.000676|0.041014|0.001543|0.016855|0.000634|26.577383|0.034824|0.047185|0.001775|1.354953|10043|0.017827|0.033269|240679|0.011768|44158|0.045327|0.031668||||||198286|68613||||
N|XNYS|202609|WOLF|ROUND|5000|LNNNN|9028|58308293.52|2184632|1529494|651311|100|36374|42439|22127|76398|162123|125337|166703|19910|0.000143|0.000005|0.000082|0.000003|0.010138|0.000379|0.00991|0.000371|-0.000559|-0.000021|26.725329||||||||||||||||||||2831|551947|342863|73760.472265
N|XNYS|202609|WOLF|ROUND|5000|LNNYN|9628|68795240.58|2642957|2637019|5938|0|5938|0|0|0|0|0|0|0|0.000926|0.000034|0.007018|0.000261|0.041381|0.00154|0.086143|0.003206|0.176898|0.006584|26.867457||||||||||||||||||||49|531|190|0.008791
N|XNYS|202609|WOLF|ROUND|5000|LNYNN|726|4635350.28|173574|68461|105113|0|51753|14398|2110|10695|13792|6614|5551|200|0.00771|0.000288|0.006498|0.000243|0.012894|0.000482|0.010964|0.000409|0.011192|0.000418|26.774376|0.0599|0.007968|0.000298|0.133028|105113|0.025966|6446.015743|0||0||||||||91471|18834|465|36532|24466|6446.015743
N|XNYS|202609|WOLF|ROUND|5000|LNYYN|17228|113745402.07|4281800|4232989|48811|0|48811|0|0|0|0|0|0|0|0.009467|0.000352|0.008809|0.000327|0.008899|0.00033|0.000195|0.000007|-0.021969|-0.000816|26.930657|0.060954|0.019937|0.00074|0.327087|48811|0.020508|0.012902|0||0||||||||80496|4893|425|2656|2602|0.012902
N|XNYS|202609|WOLF|ROUND|5000|LYNNN|144|941925.65|35616|1633|33035|906|31798|1567|300|276|0|0|0|0|0.017181|0.000648|0.013333|0.000503|0.012902|0.000487|0.000417|0.000016|0.018829|0.000711|26.495636|0.040983|0.033807|0.001276|0.824904|10002|0.014217|0.017755|23540|2.043073|399|0.051178|234.65648||||||29135|5148||||
N|XNYS|202609|WOLF|ROUND|5000|LYNYN|9023|60708686.36|2271229|1130382|1138536|2311|1137813|3034|0|0|0|0|0|0|-0.001696|-0.000064|-0.002934|-0.00011|-0.013275|-0.000498|-0.011193|-0.00042|-0.013856|-0.00052|26.667524|0.042555|0.041224|0.001546|0.968724|81908|0.015525|0.019407|1023530|0.018177|35409|0.014472|0.009482||||||1156408|85818||||
N|XNYS|202609|WOLF|ROUND|5000|MXXNN|3|28021.64|1034|0|1034|0|1034|0|0|0|0|0|0|0|0.046905|0.001726|0.053675|0.001975|0.026596|0.000979|-0.00971|-0.000357|0.328646|0.012094|27.174613|0.148762|0.073985|0.002723|0.497335|684|0.059737|0.031312|130|0.059249|220|0.01|0.059572||||||300|514||||
N|XNYS|202609|WOLF|ROUND|50000|LNNNN|240|20869931.44|781802|437303|327177|0|29926|31044|22493|40294|88854|25709|59327|29530|0.005933|0.000223|0.004428|0.000166|0.007297|0.000274|-0.000154|-0.000006|-0.030831|-0.001159|26.603217||||||||||||||||||||113|158687|134527|127753.400694
N|XNYS|202609|WOLF|ROUND|50000|LNNYN|144|10447822.29|393090|392697|393|0|393|0|0|0|0|0|0|0|-0.015929|-0.000567|-0.014173|-0.000504|0.018015|0.000641|0.080178|0.002853|-0.006692|-0.000238|28.10187||||||||||||||||||||4|38|38|0.002405
N|XNYS|202609|WOLF|ROUND|50000|LNYNN|59|5314471.04|199939|52713|140573|0|25980|48433|1631|7138|19848|21155|13388|3000|0.017591|0.000671|0.01542|0.000588|-0.005638|-0.000215|-0.006237|-0.000238|-0.036405|-0.001388|26.228288|0.072317|0.028276|0.001078|0.390994|140573|0.022021|196126.97911|0||0||||||||13400|128396|43|49569|43498|196126.97911
N|XNYS|202609|WOLF|ROUND|50000|LNYYN|260|18252122.62|680303|675416|4887|0|4887|0|0|0|0|0|0|0|-0.012009|-0.000466|-0.004762|-0.000185|-0.001009|-0.000039|0.002875|0.000112|0.017139|0.000666|25.74404|0.044925|0.015754|0.000612|0.350672|4887|0.014586|0.012262|0||0||||||||21833|1483|25|42|42|0.012262
N|XNYS|202609|WOLF|ROUND|50000|LYNNN|10|979845.45|37231|4688|31497|1046|8741|20307|3495|0|0|0|0|0|0.000704|0.000026|0.002766|0.000104|0.020254|0.000759|0.030695|0.00115|0.022299|0.000835|26.690978|0.036245|0.051359|0.001924|1.41698|2470|0.011903|0.176276|16858|0.355305|13215|0.020834|0.812467||||||4400|15028||||
N|XNYS|202609|WOLF|ROUND|50000|LYNYN|603|45155956.15|1714180|1077614|618996|17570|616368|16905|3293|0|0|0|0|0|-0.004673|-0.000177|-0.00424|-0.00016|-0.005991|-0.000227|0.002816|0.000107|0.024967|0.000945|26.432475|0.036372|0.037166|0.001406|1.021824|40372|0.016356|0.132884|561248|0.03272|34946|0.026125|0.081084||||||539576|93323||||
N|XNYS|202609|WOLF|ROUND|50000|MXXNN|1|51122.88|1746|0|1309|437|110|1636|0|0|0|0|0|0|0.064192|0.002187|0.064192|0.002187|0.014192|0.000484|-0.205808|-0.007012|-0.845808|-0.028818|29.35|0.14|0.304192|0.010364|2.172803|0|||110|0.067692|1636|0.087616|0.446182||||||100|10||||
N|XNYS|202609|WOMN|ODD|0|LNNNN|3|133.23|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOMN|ODD|0|LNNYN|3|133.23|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOMN|ODD|0|LNYYN|27|4018.98|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WOMN|ODD|1000|LNYYN|5|14737.49|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WOMN|ODD|250|LNYYN|13|4843.65|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WOMN|ROUND|1000|LNYYN|18|80129|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WOMN|ROUND|1000|LYNYN|6|26948|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WOMN|ROUND|10000|LNYYN|3|39936|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WOMN|ROUND|5000|LNYYN|4|29249.58|659|659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WOMN|ROUND|5000|LYNYN|3|24354.04|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WOOD|ODD|0|LNNNN|1|71.15|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOOD|ODD|0|LNNYN|27|3456.09|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOOD|ODD|0|LNYYN|280|32094.62|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WOOD|ODD|0|LYNYN|9|1251.1|18|2|16|0|16|0|0|0|0|0|0|0|0.19125|0.002761|0.12875|0.001858|0.1275|0.00184|0.085|0.001227|0.0525|0.000758|69.276875|0.21625|0.19375|0.002797|0.895954|10|0.018|0.011452|6|0.006699|0||||||||16|0||||
N|XNYS|202609|WOOD|ODD|1000|LNNNN|4|6716.35|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOOD|ODD|1000|LNNYN|1882|3316587.33|46904|46904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOOD|ODD|1000|LNYYN|585|1059988.29|15044|15019|25|0|25|0|0|0|0|0|0|0|-0.07|-0.000993|-0.07|-0.000993|-0.01|-0.000142|-0.11|-0.00156|0.16|0.00227|70.5|0.04|0.02|0.000284|0.5|25|0.01|0.017893|0||0||||||||25|0|1|0|0|0.017893
N|XNYS|202609|WOOD|ODD|1000|LYNYN|3|10795.8|154|105|49|0|49|0|0|0|0|0|0|0|0.102857|0.001503|0.102857|0.001503|0.102857|0.001503|0.082857|0.001211|0.112857|0.001649|68.42|0.14|0.102857|0.001503|0.734694|49|0.018571|0.01906|0||0||||||||49|0||||
N|XNYS|202609|WOOD|ODD|250|LNNYN|228|98324.21|1391|1391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOOD|ODD|250|LNYYN|349|173459.68|2501|2496|5|0|5|0|0|0|0|0|0|0|0.24|0.003397|0.24|0.003397|0.24|0.003397|0.24|0.003397|0.2|0.002831|70.65|0.36|0.24|0.003397|0.666667|5|0.06|0.015992|0||0||||||||5|0|1|0|0|0.015992
N|XNYS|202609|WOOD|ODD|250|LYNYN|2|782.16|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WOOD|ODD|5000|LNNYN|6|34838.77|487|487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOOD|ODD|5000|LNYYN|39|241837.09|3446|3446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WOOD|ODD|5000|LYNYN|3|19775.31|277|179|98|0|98|0|0|0|0|0|0|0|0.14|0.001952|-0.04|-0.000558|-0.04|-0.000558|-0.04|-0.000558|-0.04|-0.000558|71.715|0.13|0.13|0.001813|1|0|||98|0.005654|0||||||||98|0||||
N|XNYS|202609|WOOD|ROUND|10000|LNNNN|3|40890|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOOD|ROUND|10000|LNNYN|3|34110.18|477|477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOOD|ROUND|10000|LNYYN|42|569137.27|8034|7934|100|0|100|0|0|0|0|0|0|0|0.15|0.002217|0.15|0.002217|0.13|0.001921|0.07|0.001034|-0.29|-0.004286|67.67|0.28|0.16|0.002364|0.571429|100|0.06|0.015936|0||0||||||||200|0|1|0|0|0.015936
N|XNYS|202609|WOOD|ROUND|10000|LYNYN|45|619097.51|8708|8708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WOOD|ROUND|20000|LNYYN|20|633892|8900|8700|200|0|200|0|0|0|0|0|0|0|0.11|0.001535|0.29|0.004047|0.25|0.003489|0.21|0.002931|0.25|0.003489|71.655|0.41|0.15|0.002093|0.365854|200|0.13|0.017872|0||0||||||||400|0|1|0|0|0.017872
N|XNYS|202609|WOOD|ROUND|20000|LYNYN|20|484681.86|6791|6791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WOOD|ROUND|5000|LNNNN|3065|21327430|306500|306098|402|0|0|2|198|0|0|102|100|0|-0.14|-0.001975|-0.067164|-0.000947|-0.047313|-0.000667|-0.013433|-0.000189|0.001045|0.000015|70.89709||||||||||||||||||||5|2210|774|23376.956569
N|XNYS|202609|WOOD|ROUND|5000|LNNYN|137|982635.76|13826|13726|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000703|-0.05|-0.000703|-0.01|-0.000141|-0.19|-0.002672|-0.15|-0.00211|71.095||||||||||||||||||||1|0|0|0.013662
N|XNYS|202609|WOOD|ROUND|5000|LNYNN|413|2923081|41300|41300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WOOD|ROUND|5000|LNYYN|249|1775174.63|25003|24903|100|0|100|0|0|0|0|0|0|0|0.27|0.003787|0.27|0.003787|0.27|0.003787|0.27|0.003787|0.27|0.003787|71.295|0.29|0.27|0.003787|0.931034|100|0.01|0.015068|0||0||||||||100|0|1|0|0|0.015068
N|XNYS|202609|WOOD|ROUND|5000|LYNYN|118|851067.02|11983|11685|298|0|298|0|0|0|0|0|0|0|0.140134|0.001984|0.10443|0.001479|0.077584|0.001098|0.03396|0.000481|0.017181|0.000243|70.631007|0.150067|0.150067|0.002125|1|0|||298|0.009233|0||||||||300|0||||
N|XNYS|202609|WOOD|ROUND|50000|LNNYN|142|14615124|207500|207500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOOD|ROUND|50000|LNYYN|44|5137240.36|72346|72246|100|0|100|0|0|0|0|0|0|0|0.27|0.003787|0.27|0.003787|0.27|0.003787|0.27|0.003787|0.27|0.003787|71.295|0.29|0.27|0.003787|0.931034|100|0.01|0.007713|0||0||||||||200|0|1|0|0|0.007713
N|XNYS|202609|WOOD|ROUND|50000|LYNYN|2|199654|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WOOF|ODD|0|LNNNN|1947|137307.02|54475|48524|5951|0|207|192|106|76|306|610|2382|2072|0.005416|0.002185|0.005865|0.002366|0.006686|0.002697|0.006888|0.002779|0.008407|0.003391|2.478951||||||||||||||||||||299|17997|11816|390642.350045
N|XNYS|202609|WOOF|ODD|0|LNNYN|22068|1939038.14|795636|793261|2375|0|2375|0|0|0|0|0|0|0|-0.009596|-0.003927|-0.009427|-0.003858|-0.009284|-0.0038|-0.005402|-0.002211|-0.005596|-0.00229|2.443505||||||||||||||||||||88|0|0|0.017056
N|XNYS|202609|WOOF|ODD|0|LNYNN|14|903.82|339|294|45|0|0|45|0|0|0|0|0|0|0.010444|0.003813|0.061556|0.022471|-0.040667|-0.014845|-0.193556|-0.070658|-0.280889|-0.102539|2.739333|0.02|0|0|0|45|0.01|0.298497|0||0||||||||45|0|2|106|106|0.298497
N|XNYS|202609|WOOF|ODD|0|LNYYN|73|3161.41|1181|1115|66|0|66|0|0|0|0|0|0|0|0.006364|0.002375|0.028485|0.010631|-0.015758|-0.005881|-0.06|-0.022393|-0.111515|-0.04162|2.679394|0.02|0|0|0|66|0.01|0.012406|0||0||||||||66|0|7|0|0|0.012406
N|XNYS|202609|WOOF|ODD|0|LYNNN|256|21164.38|8232|7802|430|0|209|100|120|0|0|1|0|0|0.006512|0.002571|0.004837|0.00191|0.001256|0.000496|0.011907|0.004701|-0.011721|-0.004627|2.532907|0.004233|0.003767|0.001487|0.89011|20|0.005|0.008601|410|26.117788|0||||||||434|0||||
N|XNYS|202609|WOOF|ODD|0|LYNYN|2842|154367.05|63119|55856|7263|0|7263|0|0|0|0|0|0|0|0.000672|0.000272|0.000416|0.000168|-0.000033|-0.000013|-0.000147|-0.00006|0.002722|0.001102|2.469011|0.00963|0.004758|0.001927|0.494138|3455|0.00512|0.017046|3808|0.013733|0||||||||8205|0||||
N|XNYS|202609|WOOF|ODD|250|LNNNN|5|1286.15|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|17|
N|XNYS|202609|WOOF|ODD|250|LNNYN|35|9115.65|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOOF|ODD|250|LNYNN|1|256.76|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WOOF|ODD|250|LYNNN|8|2040.49|763|669|94|0|0|94|0|0|0|0|0|0|0.03|0.011029|0.03|0.011029|0.01|0.003676|0.01|0.003676|-0.01|-0.003676|2.72|0|0|0||0|||94|0.75616|0||||||||94|0||||
N|XNYS|202609|WOOF|ODD|250|LYNYN|11|2922.66|1055|967|88|0|88|0|0|0|0|0|0|0|-0.01|-0.003503|-0.01|-0.003503|0.04|0.014011|0.07|0.024518|0.01|0.003503|2.855|0.01|0.01|0.003503|1|0|||88|0.013185|0||||||||88|0||||
N|XNYS|202609|WOOF|ROUND|0|LNNNN|7461|1776998.95|746106|715722|30384|0|800|1826|700|1911|3400|1836|9956|9955|0.003727|0.001564|0.003824|0.001605|0.00404|0.001696|0.002944|0.001236|0.002514|0.001055|2.382373||||||||||||||||||||312|187449|103053|486650.146316
N|XNYS|202609|WOOF|ROUND|0|LNNYN|1834|434164|183412|181912|1500|0|1500|0|0|0|0|0|0|0|-0.008667|-0.00371|-0.008667|-0.00371|-0.008667|-0.00371|-0.008667|-0.00371|-0.008667|-0.00371|2.336333||||||||||||||||||||15|100|100|0.01191
N|XNYS|202609|WOOF|ROUND|0|LNYNN|8|1925|800|766|34|0|0|0|34|0|0|0|0|0|0.01|0.004016|0.01|0.004016|0.01|0.004016|0.01|0.004016|0.01|0.004016|2.49|0.02|0|0|0|34|0.01|1.212426|0||0||||||||100|0|1|600|556|1.212426
N|XNYS|202609|WOOF|ROUND|0|LNYYN|14|3366|1400|1200|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.004132|0.01|0.004132|0.05|0.020661|0.07|0.028926|2.42|0.02|0|0|0|200|0.01|0.006648|0||0||||||||200|0|2|0|0|0.006648
N|XNYS|202609|WOOF|ROUND|0|LYNNN|309|73680|30900|25496|5404|0|700|700|400|300|200|200|1100|1804|0.003509|0.001478|0.004249|0.00179|0.004841|0.002039|0.004101|0.001727|0.00336|0.001416|2.373879|0.002221|0.002036|0.000857|0.916667|100|0.005|0.011495|5304|762152.469538|0||||||||5600|0||||
N|XNYS|202609|WOOF|ROUND|0|LYNYN|3140|744951.51|314508|293285|21223|0|21223|0|0|0|0|0|0|0|-0.001558|-0.000653|-0.001038|-0.000435|-0.000142|-0.00006|-0.000237|-0.0001|-0.000538|-0.000225|2.386511|0.009348|0.00516|0.002162|0.552044|8887|0.005|0.016251|12336|0.016811|0||||||||21511|0||||
N|XNYS|202609|WOOF|ROUND|1000|LNNNN|795|1535429.62|607790|557713|50077|0|0|2730|2900|901|10196|6081|23318|3951|0.005769|0.002264|0.005968|0.002342|0.009704|0.003808|0.007737|0.003036|0.002699|0.001059|2.548424||||||||||||||||||||76|204902|136816|140809.233094
N|XNYS|202609|WOOF|ROUND|1000|LNNYN|3734|8277991.49|3404867|3399083|5784|0|5784|0|0|0|0|0|0|0|-0.006542|-0.00259|-0.006542|-0.00259|-0.006542|-0.00259|-0.014149|-0.005601|-0.015705|-0.006217|2.5264||||||||||||||||||||16|489|489|0.014353
N|XNYS|202609|WOOF|ROUND|1000|LNYNN|6|9092|3700|3300|400|0|0|400|0|0|0|0|0|0|0.01|0.003774|0.01|0.003774|0.01|0.003774|0.01|0.003774|0.05|0.018868|2.65|0.02|0|0|0|400|0.01|0.321343|0||0||||||||400|0|1|2760|2375|0.321343
N|XNYS|202609|WOOF|ROUND|1000|LNYYN|215|682495.07|248135|246522|1613|0|1613|0|0|0|0|0|0|0|-0.00248|-0.000956|-0.003596|-0.001386|-0.032381|-0.012484|-0.017024|-0.006564|-0.016652|-0.00642|2.593757|0.02|0|0|0|1613|0.01|0.019356|0||0||||||||8750|0|9|0|0|0.019356
N|XNYS|202609|WOOF|ROUND|1000|LYNNN|359|659922.12|264813|240153|24660|0|784|4609|6410|1000|0|773|6217|4867|0.008114|0.003198|0.009543|0.003761|0.007109|0.002802|0.00897|0.003536|0.008127|0.003203|2.53709|0.004178|0.004178|0.001647|1|0|||24660|426422.20549|0||||||||33132|1945||||
N|XNYS|202609|WOOF|ROUND|1000|LYNYN|4697|9184808.32|3703993|3490284|213609|100|213609|100|0|0|0|0|0|0|-0.004478|-0.001784|-0.004901|-0.001953|-0.005525|-0.002201|-0.006167|-0.002457|-0.006061|-0.002415|2.509891|0.009184|0.005738|0.002286|0.624835|75864|0.005001|0.012003|136720|0.019316|1125|0.01|0.02114||||||408646|1100||||
N|XNYS|202609|WOOF|ROUND|10000|LNNNN|42|570026.76|221431|214531|6900|0|1500|0|0|0|0|0|5400|0|0.005652|0.002116|0.005652|0.002116|0.005652|0.002116|0.005652|0.002116|-0.01|-0.003744|2.670652||||||||||||||||||||2|40327|31385|28776.392609
N|XNYS|202609|WOOF|ROUND|10000|LNNYN|71|952546.06|389334|389334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOOF|ROUND|10000|LNYYN|38|447600|184300|184300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WOOF|ROUND|10000|LYNNN|5|69732.34|25641|19641|6000|0|0|0|0|6000|0|0|0|0|0.01|0.003676|0.01|0.003676|0.01|0.003676|0.03|0.011029|0.01|0.003676|2.72|0|0|0||0|||6000|60.725266|0||||||||100|5900||||
N|XNYS|202609|WOOF|ROUND|10000|LYNYN|175|2344698.19|935496|873550|61946|0|61946|0|0|0|0|0|0|0|-0.01021|-0.003926|-0.007918|-0.003045|-0.008347|-0.00321|-0.008422|-0.003239|-0.009835|-0.003782|2.600476|0.008759|0.007706|0.002963|0.879799|6522|0.005|0.019546|55424|0.025999|0||||||||119991|4169||||
N|XNYS|202609|WOOF|ROUND|20000|LNNNN|20|739094|272700|255300|17400|0|0|0|0|17400|0|0|0|0|0.01|0.003697|0.03|0.011091|0.03|0.011091|0.05|0.018484|0.03|0.011091|2.705||||||||||||||||||||1|35564|31229|104.055541
N|XNYS|202609|WOOF|ROUND|20000|LNNYN|8|227821.1|87949|87949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOOF|ROUND|20000|LYNNN|8|331502|122200|86501|35699|0|0|17400|0|17400|0|0|0|899|0.009496|0.003492|-0.000252|-0.000093|-0.000252|-0.000093|-0.000252|-0.000093|-0.000252|-0.000093|2.719748|0|0|0||0|||35699|46388.13342|0||||||||28300|23900||||
N|XNYS|202609|WOOF|ROUND|20000|LYNYN|76|2379176.07|929113|901785|27328|0|27328|0|0|0|0|0|0|0|-0.015367|-0.005728|-0.00341|-0.001271|0.00214|0.000798|0.014171|0.005282|0.007836|0.002921|2.682948|0.004021|0.003839|0.001431|0.954682|498|0.005|0.019243|26830|0.003097|0||||||||56572|0||||
N|XNYS|202609|WOOF|ROUND|200000|LNNNN|1|270000|100000|0|100000|0|0|0|0|0|0|0|0|100000|0.01|0.003711|0.05|0.018553|0.05|0.018553|0.07|0.025974|0.05|0.018553|2.695||||||||||||||||||||1|84073|83337|2014293.319697
N|XNYS|202609|WOOF|ROUND|200000|LYNYN|2|591953.4|219242|154021|65221|0|65221|0|0|0|0|0|0|0|-0.01|-0.003711|-0.05|-0.018553|-0.05|-0.018553|-0.07|-0.025974|-0.05|-0.018553|2.695|0.01|0.01|0.003711|1|0|||65221|0.043159|0||||||||109621|0||||
N|XNYS|202609|WOOF|ROUND|250|LNNNN|14660|6237367.22|2506516|2397324|109192|0|3176|9190|5881|12720|13302|10999|34132|19792|0.005994|0.00236|0.006713|0.002644|0.006412|0.002525|0.005926|0.002334|0.005554|0.002187|2.539234||||||||||||||||||||693|623532|356657|246644.041383
N|XNYS|202609|WOOF|ROUND|250|LNNYN|9809|3552704.86|1416292|1410050|6242|0|6117|125|0|0|0|0|0|0|-0.006649|-0.002578|-0.003577|-0.001387|0.002879|0.001116|0.02057|0.007976|0.03722|0.014433|2.578877||||||||||||||||||||50|1043|635|0.015784
N|XNYS|202609|WOOF|ROUND|250|LNYNN|56|21474.59|7635|7131|504|0|204|200|0|0|0|0|0|100|-0.014127|-0.004716|-0.032302|-0.010783|-0.07873|-0.026282|-0.150635|-0.050285|-0.181667|-0.060644|2.995635|0.02|0|0|0|504|0.01|69851.378053|0||0||||||||504|0|4|2915|1857|69851.378053
N|XNYS|202609|WOOF|ROUND|250|LNYYN|193|82858.38|30083|29333|750|0|750|0|0|0|0|0|0|0|-0.006|-0.002083|-0.007667|-0.002662|-0.004|-0.001389|0.046333|0.016086|0.023333|0.008101|2.880333|0.02|-0.001667|-0.000579|-0.083333|750|0.010833|0.010815|0||0||||||||750|0|7|99|0|0.010815
N|XNYS|202609|WOOF|ROUND|250|LYNNN|1028|491874.09|196568|169891|26677|0|942|4636|3200|1800|1367|1200|6541|6991|0.004945|0.001986|0.005507|0.002212|0.005943|0.002388|0.00766|0.003077|0.006265|0.002517|2.489244|0.003667|0.003667|0.001473|1|0|||26677|382275.029845|0||||||||26687|1002||||
N|XNYS|202609|WOOF|ROUND|250|LYNYN|12872|6610824.73|2668291|2508118|160054|119|160054|119|0|0|0|0|0|0|-0.004339|-0.001709|-0.004333|-0.001706|-0.004844|-0.001908|-0.004346|-0.001712|-0.00163|-0.000642|2.539059|0.009127|0.005903|0.002325|0.646739|52153|0.005031|0.012865|107602|0.016841|418|0.01|0.014239||||||196765|159||||
N|XNYS|202609|WOOF|ROUND|5000|LNNNN|83|599204.47|236810|210244|26566|0|0|0|0|4718|1|4290|17557|0|0.008157|0.00312|0.008082|0.003091|0.010492|0.004013|0.012856|0.004917|0.013924|0.005325|2.614603||||||||||||||||||||12|63362|45749|71842.350938
N|XNYS|202609|WOOF|ROUND|5000|LNNYN|181|1154603.38|461403|461403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|WOOF|ROUND|5000|LNYYN|124|788250.78|291611|291591|20|0|20|0|0|0|0|0|0|0|0|0|-0.05|-0.016835|-0.12|-0.040404|0.05|0.016835|0.09|0.030303|2.97|0.02|0|0|0|20|0.01|0.011071|0||0||||||||1300|0|1|0|0|0.011071
N|XNYS|202609|WOOF|ROUND|5000|LYNNN|11|78689.68|30017|17210|12807|0|3700|2520|3187|0|3400|0|0|0|0.014977|0.005751|0.014977|0.005751|0.01|0.00384|0.005596|0.002149|0.005929|0.002277|2.604199|0.005143|0.005143|0.001975|1|0|||12807|481.016964|0||||||||12807|0||||
N|XNYS|202609|WOOF|ROUND|5000|LYNYN|486|3281563.72|1316195|1234650|81545|0|81545|0|0|0|0|0|0|0|-0.004233|-0.001695|-0.003373|-0.001351|-0.004853|-0.001943|-0.003777|-0.001512|-0.005395|-0.00216|2.497251|0.00879|0.005527|0.002213|0.628748|26574|0.005007|0.019655|54971|0.021953|0||||||||220961|1700||||
N|XNYS|202609|WOOF|ROUND|50000|LNNYN|3|203020.12|79196|79196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOOF|ROUND|50000|LYNYN|63|5583790.35|2365956|2252087|113869|0|113869|0|0|0|0|0|0|0|-0.009932|-0.003694|-0.027338|-0.010167|-0.027338|-0.010167|-0.043708|-0.016254|-0.028352|-0.010544|2.688998|0.008288|0.007342|0.00273|0.885884|10769|0.005|0.010099|103100|0.011899|0||||||||143667|0||||
N|XNYS|202609|WOR|ODD|0|LNNNN|14606|1601654.78|26976|21371|5598|0|317|463|219|450|1054|912|1719|464|-0.00498|-0.000084|0.003753|0.000063|0.015857|0.000267|0.020632|0.000347|0.044748|0.000754|59.375608||||||||||||||||||||3269|6714|2557|112349.330564
N|XNYS|202609|WOR|ODD|0|LNNYN|12826|1811447.82|30490|30068|422|0|422|0|0|0|0|0|0|0|-0.109834|-0.001846|-0.101848|-0.001711|-0.006043|-0.000102|0.100047|0.001681|0.33154|0.005571|59.508448||||||||||||||||||||215|10|9|0.0087
N|XNYS|202609|WOR|ODD|0|LNYNN|1000|124158.83|2078|1800|278|0|184|42|4|15|19|6|8|0|0.047842|0.000796|0.018633|0.00031|-0.010899|-0.000181|-0.041978|-0.000698|-0.143561|-0.002388|60.125108|0.197698|0.044101|0.000733|0.223071|278|0.076799|3756.432666|0||0||||||||278|0|194|262|124|3756.432666
N|XNYS|202609|WOR|ODD|0|LNYYN|7652|951685.43|16010|14097|1913|0|1913|0|0|0|0|0|0|0|0.031432|0.000529|0.031208|0.000525|0.023753|0.0004|0.005353|0.00009|0.01184|0.000199|59.393108|0.199911|0.07253|0.001221|0.362811|1913|0.063691|0.010324|0||0||||||||1978|0|1064|46|42|0.010324
N|XNYS|202609|WOR|ODD|0|LYNNN|77|4941.85|84|5|79|0|78|0|0|0|1|0|0|0|0.112532|0.001921|0.110506|0.001887|0.119114|0.002033|0.146456|0.0025|0.309241|0.005279|58.576962|0.457468|0.123671|0.002111|0.270338|69|0.191087|0.014985|10|602.840798|0||||||||79|0||||
N|XNYS|202609|WOR|ODD|0|LYNYN|2529|279989.12|4709|1589|3120|0|3120|0|0|0|0|0|0|0|0.072516|0.00122|0.069442|0.001168|0.062272|0.001047|0.05824|0.000979|0.035702|0.0006|59.463417|0.181756|0.112583|0.001893|0.619419|2170|0.051401|0.011837|800|0.010899|150|0.0242|0.005105||||||3127|0||||
N|XNYS|202609|WOR|ODD|0|MXXNN|1|177.66|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001353|0.36|0.00609|59.115|0.21|0|0|0|3|0.105|0.012752|0||0||||||||3|0||||
N|XNYS|202609|WOR|ODD|1000|LNNNN|24224|49721344|836081|715596|120008|0|5944|9951|5185|10824|18465|17013|41204|11422|-0.004284|-0.000072|0.004544|0.000076|0.017262|0.00029|0.026571|0.000446|0.056821|0.000954|59.535697||||||||||||||||||||3591|112203|41425|133475.752913
N|XNYS|202609|WOR|ODD|1000|LNNYN|59417|100611036.87|1699710|1686595|13115|0|13115|0|0|0|0|0|0|0|-0.085973|-0.001447|-0.069764|-0.001174|-0.014122|-0.000238|0.057014|0.00096|0.277842|0.004676|59.417834||||||||||||||||||||429|653|610|0.0085
N|XNYS|202609|WOR|ODD|1000|LNYNN|1132|2211699.62|37084|31743|5341|0|3390|639|145|353|228|139|385|62|0.087665|0.001474|0.083026|0.001396|0.053074|0.000892|0.029508|0.000496|0.038272|0.000644|59.472268|0.252033|0.075154|0.001264|0.298193|5341|0.088439|47423.058245|0||0||||||||5501|0|150|4738|1130|47423.058245
N|XNYS|202609|WOR|ODD|1000|LNYYN|41462|72811031.75|1225560|1146450|79078|32|79078|32|0|0|0|0|0|0|0.018282|0.000307|0.011806|0.000198|-0.002251|-0.000038|0.003143|0.000053|0.003001|0.00005|59.511665|0.194115|0.069564|0.001169|0.358363|79110|0.062276|0.009637|0||0||||||||86426|0|2548|1648|1598|0.009637
N|XNYS|202609|WOR|ODD|1000|LYNNN|22|52462.13|872|99|773|0|773|0|0|0|0|0|0|0|0.06194|0.00103|0.055265|0.000919|0.209379|0.003483|0.181307|0.003016|0.53044|0.008824|60.113571|0.282561|0.044114|0.000734|0.156121|661|0.139425|0.011721|112|0.01251|0||||||||773|0||||
N|XNYS|202609|WOR|ODD|1000|LYNYN|5615|13286284.61|223047|127967|94949|131|94899|181|0|0|0|0|0|0|0.034521|0.000581|0.0235|0.000395|0.007466|0.000126|0.010233|0.000172|-0.026913|-0.000453|59.443379|0.141478|0.116168|0.001954|0.821104|36459|0.037467|0.0115|50057|0.010828|8564|0.019009|0.013259||||||99012|0||||
N|XNYS|202609|WOR|ODD|250|LNNNN|13867|7779472.57|130748|107833|22871|0|1225|2028|907|2063|3396|3044|7667|2541|-0.005541|-0.000093|0.005055|0.000085|0.021187|0.000356|0.032386|0.000545|0.039166|0.000659|59.459074||||||||||||||||||||2598|24105|8352|133810.642857
N|XNYS|202609|WOR|ODD|250|LNNYN|17982|9740198.28|164214|161848|2366|0|2366|0|0|0|0|0|0|0|-0.063449|-0.001067|-0.062456|-0.00105|-0.063381|-0.001066|-0.026543|-0.000446|0.113888|0.001916|59.455194||||||||||||||||||||244|41|41|0.00829
N|XNYS|202609|WOR|ODD|250|LNYNN|865|536905.58|8983|7196|1787|0|1125|316|72|88|49|11|68|58|0.049127|0.000823|0.049922|0.000837|0.076329|0.001279|0.083884|0.001406|-0.1154|-0.001934|59.672854|0.223044|0.050901|0.000853|0.22821|1787|0.086072|21571.201622|0||0||||||||1788|0|181|1219|368|21571.201622
N|XNYS|202609|WOR|ODD|250|LNYYN|9816|5278879.85|88882|78655|10227|0|10227|0|0|0|0|0|0|0|0.029222|0.000493|0.020328|0.000343|0.002767|0.000047|-0.000315|-0.000005|-0.014272|-0.000241|59.21911|0.205276|0.075409|0.001273|0.367355|10227|0.064934|0.009461|0||0||||||||10516|0|1135|178|178|0.009461
N|XNYS|202609|WOR|ODD|250|LYNNN|24|14082.8|236|0|226|10|226|10|0|0|0|0|0|0|0.023898|0.000401|0.024915|0.000418|0.107331|0.0018|0.129025|0.002164|0.279322|0.004684|59.637309|0.158856|0.022161|0.000372|0.139504|162|0.099568|0.008464|74|0.127502|0||||||||236|0||||
N|XNYS|202609|WOR|ODD|250|LYNYN|2092|1187686.68|19975|7467|12496|12|12496|12|0|0|0|0|0|0|0.065588|0.001105|0.060506|0.00102|0.056019|0.000944|0.043935|0.00074|-0.00443|-0.000075|59.332644|0.165228|0.1203|0.002028|0.728084|6655|0.044518|0.01126|5070|0.011769|783|0.019527|0.006914||||||12665|0||||
N|XNYS|202609|WOR|ODD|5000|LNNNN|720|3931656.29|65548|52359|13028|0|477|311|189|1471|3332|2359|4263|626|-0.016498|-0.000275|0.00341|0.000057|0.014594|0.000243|0.000418|0.000007|0.010121|0.000169|59.998032||||||||||||||||||||150|12087|4970|58671.731073
N|XNYS|202609|WOR|ODD|5000|LNNYN|709|3736362.83|61902|60423|1479|0|1479|0|0|0|0|0|0|0|-0.064442|-0.001075|-0.057505|-0.00096|-0.039966|-0.000667|-0.105301|-0.001757|-0.044713|-0.000746|59.925676||||||||||||||||||||17|6|5|0.006318
N|XNYS|202609|WOR|ODD|5000|LNYNN|27|149264.47|2487|1340|1147|0|318|251|0|196|0|189|193|0|0.033609|0.000558|0.032241|0.000536|-0.081011|-0.001346|0.025998|0.000432|0.009189|0.000153|60.185588|0.295554|0.077437|0.001287|0.262006|1147|0.109058|13188.340793|0||0||||||||1235|0|13|581|396|13188.340793
N|XNYS|202609|WOR|ODD|5000|LNYYN|1146|6218378.35|105166|91796|13370|0|13370|0|0|0|0|0|0|0|0.018648|0.000311|0.016071|0.000268|-0.012318|-0.000206|-0.013702|-0.000229|-0.072389|-0.001209|59.884135|0.193812|0.094221|0.001573|0.486144|13370|0.049796|0.010664|0||0||||||||15376|0|167|433|228|0.010664
N|XNYS|202609|WOR|ODD|5000|LYNNN|2|11176.38|185|0|185|0|185|0|0|0|0|0|0|0|0.030378|0.000503|-0.036649|-0.000607|-0.012|-0.000199|-0.204973|-0.003394|-0.290595|-0.004811|60.39927|0.037892|0.03573|0.000592|0.942939|20|0.01|0.027842|165|0.01139|0||||||||185|0||||
N|XNYS|202609|WOR|ODD|5000|LYNYN|517|2855019.26|47677|20393|27284|0|27284|0|0|0|0|0|0|0|0.057273|0.000957|0.050343|0.000841|0.019242|0.000322|-0.002128|-0.000036|-0.073229|-0.001224|59.831469|0.173461|0.144841|0.002421|0.83501|11215|0.038571|0.01238|14002|0.011664|2067|0.020392|0.007706||||||28830|0||||
N|XNYS|202609|WOR|ROUND|10000|LNNNN|2701|35927124.42|602764|486861|111575|0|4658|6092|3862|16970|28758|19977|26532|4726|-0.019673|-0.000329|-0.005384|-0.00009|0.015624|0.000261|0.022706|0.00038|0.069289|0.001159|59.786657||||||||||||||||||||535|106875|63588|76110.173695
N|XNYS|202609|WOR|ROUND|10000|LNNYN|10051|139482428.82|2406544|2405834|710|0|710|0|0|0|0|0|0|0|-0.11638|-0.001942|-0.068901|-0.00115|0.064352|0.001074|0.371577|0.0062|0.418577|0.006984|59.934268||||||||||||||||||||11|15|15|0.018044
N|XNYS|202609|WOR|ROUND|10000|LNYNN|44|585991.93|9820|3661|6159|0|3837|1134|520|652|16|0|0|0|0.040692|0.000675|0.057149|0.000948|0.162327|0.002693|0.190042|0.003153|0.036582|0.000607|60.27859|0.300729|0.114131|0.001893|0.379513|6159|0.093299|92.406885|0||0||||||||5296|1229|30|1263|1019|92.406885
N|XNYS|202609|WOR|ROUND|10000|LNYYN|4686|65825419.9|1110553|1100011|10542|0|10542|0|0|0|0|0|0|0|0.026891|0.000452|0.031213|0.000524|-0.005578|-0.000094|-0.017188|-0.000289|-0.067586|-0.001135|59.530904|0.157772|0.057724|0.00097|0.365872|10542|0.050024|0.011367|0||0||||||||20425|1202|127|1479|1258|0.011367
N|XNYS|202609|WOR|ROUND|10000|LYNNN|17|256753.11|4299|0|4179|120|4109|190|0|0|0|0|0|0|0.021712|0.000364|0.03799|0.000636|-0.120049|-0.00201|-0.112087|-0.001877|0.297181|0.004977|59.715898|0.087004|0.080956|0.001356|0.930487|1544|0.011762|0.007978|2557|0.013808|198|0.026061|0.605699||||||3765|336||||
N|XNYS|202609|WOR|ROUND|10000|LYNYN|2363|32268657.42|540906|279924|258451|2531|258342|2640|0|0|0|0|0|0|0.005077|0.000085|-0.00399|-0.000067|-0.023957|-0.000402|-0.049911|-0.000837|-0.069477|-0.001165|59.644135|0.151346|0.144528|0.002423|0.954951|48601|0.027365|0.018341|191031|0.01945|21350|0.020622|0.014256||||||267491|19260||||
N|XNYS|202609|WOR|ROUND|20000|LNNNN|1013|32054649.6|539520|438732|95325|0|6970|6551|1342|17119|25562|12286|21818|3677|-0.026577|-0.000444|0.00633|0.000106|0.061561|0.001028|0.075903|0.001268|0.109295|0.001826|59.857219||||||||||||||||||||216|83856|58979|196039.848016
N|XNYS|202609|WOR|ROUND|20000|LNNYN|27805|881644907.82|14783248|14782423|825|0|825|0|0|0|0|0|0|0|-0.01903|-0.000316|-0.020642|-0.000343|0.068048|0.00113|0.833079|0.013839|1.094339|0.018178|60.200018||||||||||||||||||||11|0|0|0.005981
N|XNYS|202609|WOR|ROUND|20000|LNYNN|22|652414.39|10957|2473|8096|0|3446|2228|100|1196|126|10|490|500|0.041588|0.000701|0.05247|0.000885|0.059042|0.000996|0.313043|0.005279|0.792258|0.013361|59.294193|0.320487|0.045336|0.000765|0.14146|8096|0.137575|30522.193163|0||0||||||||4382|3914|17|2361|1994|30522.193163
N|XNYS|202609|WOR|ROUND|20000|LNYYN|14568|458708260.13|7707077|7688774|18303|0|18303|0|0|0|0|0|0|0|0.008792|0.000148|-0.01731|-0.000292|-0.05849|-0.000986|-0.046443|-0.000783|0.117057|0.001974|59.306738|0.18313|0.078392|0.001322|0.428066|18303|0.052369|0.01023|0||0||||||||35681|3020|132|316|307|0.01023
N|XNYS|202609|WOR|ROUND|20000|LYNNN|6|202214.52|3428|0|3212|216|2893|179|216|0|140|0|0|0|0.014457|0.000245|0.021919|0.000372|-0.008629|-0.000146|-0.03346|-0.000567|-0.090799|-0.00154|58.979694|0.077882|0.063139|0.001071|0.810697|1573|0.016065|0.013558|1855|157.286028|0||||||||2072|1356||||
N|XNYS|202609|WOR|ROUND|20000|LYNYN|838|24248330.35|406874|210795|191654|4425|191654|4325|100|0|0|0|0|0|0.021002|0.000351|-0.003769|-0.000063|-0.050092|-0.000836|-0.025013|-0.000418|-0.112083|-0.001872|59.885257|0.166005|0.162805|0.002719|0.980722|21002|0.028538|0.033902|162180|0.03152|12897|0.022145|0.043548||||||197208|11946||||
N|XNYS|202609|WOR|ROUND|200000|LNNNN|35|17320469.75|286858|237926|39736|0|73|0|79|28700|82|6802|0|4000|0.29597|0.004802|0.352481|0.005719|0.782454|0.012696|0.94662|0.01536|-1.999681|-0.032446|61.630521||||||||||||||||||||6|18569|16413|283026.008428
N|XNYS|202609|WOR|ROUND|200000|LNNYN|1|299850|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WOR|ROUND|200000|LNYNN|3|3209781.5|49910|30000|19910|0|0|0|0|0|19910|0|0|0|-0.16|-0.002471|-0.16|-0.002471|0.7|0.010811|-1.82|-0.028108|-5.88|-0.090811|64.75|2.2|0.2|0.003089|0.090909|19910|1|1055.167425|0||0||||||||100|19810|1|6084|6078|1055.167425
N|XNYS|202609|WOR|ROUND|200000|LNYYN|25|15359489.52|259372|258114|1258|0|1258|0|0|0|0|0|0|0|-0.057409|-0.000986|0.03806|0.000654|0.013418|0.00023|0.09973|0.001713|0.175755|0.003019|58.223279|0.227114|0.067893|0.001166|0.298939|1258|0.07961|0.015482|0||0||||||||2800|300|8|0|0|0.015482
N|XNYS|202609|WOR|ROUND|200000|LYNNN|1|415869.3|6930|0|6930|0|550|6380|0|0|0|0|0|0|0.159322|0.002653|0.159322|0.002653|-0.040678|-0.000677|-0.060678|-0.00101|-0.070678|-0.001177|60.06|0.1|0.179322|0.002986|1.793218|0|||0||6930|0.039661|0.215591||||||600|0||||
N|XNYS|202609|WOR|ROUND|200000|LYNYN|16|7865554.66|127948|73431|54292|225|51724|2683|110|0|0|0|0|0|-0.171741|-0.002753|-0.186388|-0.002988|-0.78276|-0.012547|-0.035943|-0.000576|3.447101|0.055254|62.3864|0.304695|0.306153|0.004907|1.004787|2290|0.015651|0.170763|48447|0.014621|3780|0.02|0.005911||||||48893|2577||||
N|XNYS|202609|WOR|ROUND|5000|LNNNN|42820|255949119.92|4311130|3978757|330941|0|15112|22837|12731|40894|63842|53034|104894|17597|-0.007868|-0.000132|0.001156|0.000019|0.015985|0.000268|0.02535|0.000426|0.057677|0.000969|59.549381||||||||||||||||||||3429|328107|119021|66129.752406
N|XNYS|202609|WOR|ROUND|5000|LNNYN|8190|49740410.07|835317|831982|3335|0|3335|0|0|0|0|0|0|0|-0.029193|-0.000487|-0.023454|-0.000391|0.002201|0.000037|0.034996|0.000583|-0.085997|-0.001434|59.977376||||||||||||||||||||72|133|133|0.007696
N|XNYS|202609|WOR|ROUND|5000|LNYNN|429|2670438.36|44570|31490|13080|0|6337|2299|567|1401|817|760|899|0|0.060023|0.001006|0.060664|0.001016|0.069787|0.001169|0.048333|0.00081|0.03875|0.000649|59.683076|0.269196|0.095789|0.001605|0.355834|13080|0.086703|7335.863402|0||0||||||||13132|306|129|5436|2365|7335.863402
N|XNYS|202609|WOR|ROUND|5000|LNYYN|14406|90195211.72|1522010|1499607|22403|0|22403|0|0|0|0|0|0|0|0.026028|0.000438|0.014195|0.000239|-0.002072|-0.000035|0.016683|0.000281|0.027603|0.000464|59.475272|0.191671|0.06573|0.001105|0.342932|22403|0.06297|0.009068|0||0||||||||38943|318|367|1711|1586|0.009068
N|XNYS|202609|WOR|ROUND|5000|LYNNN|63|406415.35|6749|198|6123|428|6023|428|0|0|0|100|0|0|0.034292|0.000569|0.02519|0.000418|0.041867|0.000695|0.050217|0.000834|0.089902|0.001493|60.22522|0.085634|0.06127|0.001017|0.715485|3229|0.024715|0.037365|3322|312.904054|0||||||||6496|153||||
N|XNYS|202609|WOR|ROUND|5000|LYNYN|7335|47125886.22|794127|501207|291730|1190|291474|1446|0|0|0|0|0|0|0.013589|0.000228|0.002719|0.000046|-0.013391|-0.000225|-0.032689|-0.000549|-0.078412|-0.001317|59.557634|0.151456|0.140657|0.002362|0.928701|72918|0.02789|0.015224|196582|0.015283|23420|0.019305|0.009391||||||303108|9596||||
N|XNYS|202609|WOR|ROUND|50000|LNNNN|297|23945693.22|406768|315977|75647|0|3712|4398|5168|11726|16121|10217|18152|6153|-0.071148|-0.001177|-0.120235|-0.00199|-0.120766|-0.001998|-0.103041|-0.001705|0.337042|0.005577|60.429941||||||||||||||||||||68|66624|55891|164366.788126
N|XNYS|202609|WOR|ROUND|50000|LNNYN|1350|81369525.87|1354109|1353650|459|0|459|0|0|0|0|0|0|0|-0.255054|-0.004196|-0.255054|-0.004196|-0.330022|-0.005429|0.535904|0.008816|2.363834|0.038885|60.790545||||||||||||||||||||3|0|0|0.006026
N|XNYS|202609|WOR|ROUND|50000|LNYNN|9|860543.47|14290|4000|10290|0|4214|5076|0|1000|0|0|0|0|0.097764|0.001629|0.0673|0.001121|0.100812|0.001679|-0.094803|-0.001579|-0.362986|-0.006047|60.027724|0.322249|0.134729|0.002244|0.41809|10290|0.09376|30.466149|0||0||||||||1200|9090|6|5846|5184|30.466149
N|XNYS|202609|WOR|ROUND|50000|LNYYN|1992|124698110.4|2101225|2094036|7189|0|7189|0|0|0|0|0|0|0|0.039316|0.00066|0.018229|0.000306|-0.02237|-0.000376|-0.030913|-0.000519|-0.14948|-0.00251|59.550469|0.236513|0.084654|0.001422|0.357927|7189|0.075929|0.01195|0||0||||||||17779|1404|46|31|31|0.01195
N|XNYS|202609|WOR|ROUND|50000|LYNNN|3|382767.38|6311|4347|1964|0|1664|0|300|0|0|0|0|0|1.042037|0.016561|1.138676|0.018097|0.748941|0.011903|-1.021222|-0.01623|-2.732831|-0.043432|62.922026|0.467923|0.467923|0.007437|1|0|||1964|0.171586|0||||||||1632|332||||
N|XNYS|202609|WOR|ROUND|50000|LYNYN|269|19803710.73|331067|221673|107987|1407|107142|2252|0|0|0|0|0|0|0.060322|0.001002|0.079597|0.001322|0.088458|0.00147|0.128512|0.002135|-0.027764|-0.000461|60.191346|0.121867|0.120994|0.00201|0.992841|10844|0.017997|0.029287|92405|0.025082|6145|0.023993|0.030649||||||104967|12086||||
N|XNYS|202609|WPAC|ODD|0|LNYYN|3|60.5|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WPAC|ODD|0|LYNYN|9|201.15|20|0|20|0|20|0|0|0|0|0|0|0|0.0525|0.00521|0.055|0.005458|0.055|0.005458|0.054|0.005359|0.054|0.005359|10.07625|0.0525|0.0525|0.00521|1|0|||20|0.011119|0||||||||20|0||||
N|XNYS|202609|WPAC|ODD|250|LNYYN|1|976.79|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WPAC|ROUND|1000|LNNNN|100|195996|19450|19450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|122|110|
N|XNYS|202609|WPAC|ROUND|1000|LNNYN|3|5045|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WPAC|ROUND|1000|LNYNN|10|40300|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WPAC|ROUND|1000|LNYYN|15|34806|3450|3450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WPAC|ROUND|1000|LYNYN|3|4022.5|400|300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.055|0.01|0|0|0|100|0.005|0.009726|0||0||||||||100|0||||
N|XNYS|202609|WPAC|ROUND|10000|LNYYN|2|35226|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WPAC|ROUND|10000|LYNYN|1|14084|1400|999|401|0|401|0|0|0|0|0|0|0|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.055|0.01|0.01|0.000995|1|0|||401|0.011916|0||||||||1100|0||||
N|XNYS|202609|WPAC|ROUND|20000|LNNYN|2|50190|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WPAC|ROUND|20000|LNYNN|1|49245|4900|0|4900|0|0|0|0|0|0|0|0|4900|0.05|0.004968|0.05|0.004968|0.05|0.004968|0.05|0.004968|0.05|0.004968|10.065|0.07|0.03|0.002981|0.428571|4900|0.02|9006286.836235|0||0||||||||4900|0|1|0|0|9006286.836235
N|XNYS|202609|WPAC|ROUND|20000|LNYYN|1|31217|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WPAC|ROUND|200000|LNNNN|16|17538553.95|1745279|1503711|241568|0|0|0|0|0|0|0|0|241568|-0.048579|-0.004816|-0.048579|-0.004816|-0.047961|-0.004755|-0.05|-0.004957|-0.032021|-0.003174|10.08724||||||||||||||||||||4|212271|209969|9021178.801707
N|XNYS|202609|WPAC|ROUND|200000|LNYNN|4|1277903.07|126923|126923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WPAC|ROUND|200000|LYNYN|6|2832894|281880|45100|236780|0|236780|0|0|0|0|0|0|0|0.046481|0.004614|0.046481|0.004614|0.045851|0.004551|0.047931|0.004758|0.029588|0.002937|10.074379|0.049172|0.049172|0.004881|1|0|||236780|0.011347|0||||||||236750|30||||
N|XNYS|202609|WPAC|ROUND|5000|LNNNN|37|192448.85|19079|19078|1|0|1|0|0|0|0|0|0|0|-0.11|-0.010896|-0.16|-0.015849|-0.16|-0.015849|-0.14|-0.013868|-0.14|-0.013868|10.095||||||||||||||||||||1|514|514|0.058162
N|XNYS|202609|WPAC|ROUND|5000|LNYNN|2|14091|1400|999|401|0|0|0|0|0|0|0|0|401|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|10.1|0.1|0.08|0.007921|0.8|401|0.01|10498229.683893|0||0||||||||700|0|1|700|700|10498229.683893
N|XNYS|202609|WPAC|ROUND|5000|LNYYN|1|9063|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WPAC|ROUND|50000|LNNNN|21|1761750|174000|174000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|WPAC|ROUND|50000|LNYNN|7|353500|35000|34999|1|0|0|0|0|0|0|0|0|1|-0.04|-0.003958|-0.04|-0.003958|-0.04|-0.003958|-0.04|-0.003958|-0.04|-0.003958|10.105|0.09|0.01|0.00099|0.111111|1|0.04|2451482.206944|0||0||||||||500|0|1|2|1|2451482.206944
N|XNYS|202609|WPAC|ROUND|50000|LYNYN|1|97183.5|9670|0|9670|0|9670|0|0|0|0|0|0|0|0.05|0.004963|0.05|0.004963|0.05|0.004963|0.05|0.004963|0.05|0.004963|10.075|0.05|0.05|0.004963|1|0|||9670|0.017098|0||||||||9670|0||||
N|XNYS|202609|WPAC-RT|ODD|0|LNYYN|1|1.35|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WPAC-RT|ROUND|0|LNNNN|9|1105.24|2567|2567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WPAC-RT|ROUND|0|LYNYN|5|218.35|500|0|500|0|500|0|0|0|0|0|0|0|0.0131|0.029548|0.0131|0.029548|-0.0136|-0.030676|-0.0136|-0.030676|-0.0136|-0.030676|0.44335|0.0133|0.0131|0.029548|0.984962|500|0.0001|0.010057|0||0||||||||500|0||||
N|XNYS|202609|WPAC-RT|ROUND|1000|LNNNN|7|13416.95|29675|29675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WPAC-RT|ROUND|1000|LNYNN|1|4199.74|9617|9617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WPAC-RT|ROUND|1000|LYNYN|2|8577.9|19062|0|19062|0|19062|0|0|0|0|0|0|0|0.04|0.094356|0.04|0.094356|0.04|0.094356|0.04|0.094356|0.04|0.094356|0.423926|0.052148|0.052148|0.123011|1|0|||19062|0.012059|0||||||||19062|0||||
N|XNYS|202609|WPAC-RT|ROUND|20000|LNNNN|2|76881.6|170848|151786|19062|0|0|0|0|0|0|0|0|19062|-0.04|-0.09214|-0.04|-0.09214|-0.04|-0.09214|-0.04|-0.09214|-0.04|-0.09214|0.434121||||||||||||||||||||2|19262|19062|16795224.960434
N|XNYS|202609|WPAC-RT|ROUND|250|LNNNN|13|10200.24|24733|23200|1533|0|0|0|0|0|0|0|1533|0|0.04|0.088928|0.04|0.088928|0.0396|0.088039|0.0396|0.088039|0.0396|0.088039|0.4498||||||||||||||||||||1|0|0|33035.334622
N|XNYS|202609|WPAC-RT|ROUND|250|LYNYN|1|899.2|2000|467|1533|0|1533|0|0|0|0|0|0|0|-0.04|-0.088928|-0.04|-0.088928|-0.0396|-0.088039|-0.0396|-0.088039|-0.0396|-0.088039|0.4498|0.0004|0.0004|0.000889|1|0|||1533|0.016235|0||||||||1500|33||||
N|XNYS|202609|WPAC-RT|ROUND|5000|LNNNN|8|50959|111508|111508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|WPAC.U|ROUND|1000|LNNNN|1|1068|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WPAC.U|ROUND|1000|LNNYN|1|1045|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WPAC.U|ROUND|10000|LNNNN|2|31350|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WPAC.U|ROUND|20000|LNNNN|6|285936|27600|27600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WPAC.U|ROUND|5000|LNNNN|8|42760|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WPAC.U|ROUND|50000|LNNNN|1|102500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WPC|ODD|0|LNNNN|21683|2225801.64|32687|22672|10013|0|272|413|275|1128|2631|2195|2884|215|0.001676|0.000025|0.002875|0.000042|0.009814|0.000144|0.011087|0.000163|0.0123|0.000181|68.109018||||||||||||||||||||6776|13806|5016|59316.261621
N|XNYS|202609|WPC|ODD|0|LNNYN|5090|621016.96|9102|8991|111|0|111|0|0|0|0|0|0|0|-0.014685|-0.000217|-0.010901|-0.000161|-0.011532|-0.00017|-0.010901|-0.000161|0.023514|0.000347|67.802613||||||||||||||||||||81|1|1|0.010567
N|XNYS|202609|WPC|ODD|0|LNYNN|1926|225001.64|3291|2388|903|0|549|68|12|51|63|92|68|0|0.002326|0.000034|0.002303|0.000033|0.00856|0.000123|0.013101|0.000189|0.012425|0.000179|69.349994|0.035559|0.002813|0.000041|0.079103|903|0.016373|7521.426528|0||0||||||||903|0|722|769|378|7521.426528
N|XNYS|202609|WPC|ODD|0|LNYYN|6062|689056.66|10101|7629|2472|0|2472|0|0|0|0|0|0|0|0.00394|0.000058|0.002929|0.000043|-0.001966|-0.000029|-0.000902|-0.000013|-0.000311|-0.000005|68.377484|0.051173|0.014871|0.000217|0.290593|2472|0.018151|0.012046|0||0||||||||2598|0|1540|37|36|0.012046
N|XNYS|202609|WPC|ODD|0|LYNNN|106|8667.11|129|14|112|3|108|4|0|1|0|0|2|0|0.022696|0.000337|0.021913|0.000325|0.025565|0.00038|0.02087|0.00031|0.070348|0.001045|67.329087|0.056261|0.029478|0.000438|0.523957|73|0.021096|0.014205|42|3956.358713|0||||||||115|0||||
N|XNYS|202609|WPC|ODD|0|LYNYN|3339|351770.58|5187|1922|3265|0|3265|0|0|0|0|0|0|0|0.010487|0.000154|0.009672|0.000142|0.008116|0.000119|0.007804|0.000115|0.008692|0.000128|67.936622|0.032306|0.02147|0.000316|0.664581|1237|0.014365|0.011776|2020|0.010979|8|0.01|0.005826||||||3282|0||||
N|XNYS|202609|WPC|ODD|0|MXXNN|1|69.93|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000429|0.01|0.000143|0|0|0.12|0.001716|-0.05|-0.000715|69.915|0.03|0.03|0.000429|1|0|||1|0.016147|0||||||||1|0||||
N|XNYS|202609|WPC|ODD|1000|LNNNN|92469|182029728|2684957|2378869|305891|0|8233|15098|13573|41705|75452|60789|83924|7117|0.002205|0.000032|0.003819|0.000056|0.008426|0.000124|0.010577|0.000156|0.0095|0.00014|67.90474||||||||||||||||||||10212|474549|137708|53544.978487
N|XNYS|202609|WPC|ODD|1000|LNNYN|49303|108038958.87|1595977|1586836|9141|0|9141|0|0|0|0|0|0|0|-0.017246|-0.000253|-0.013052|-0.000192|-0.000572|-0.000008|0.013477|0.000198|0.043551|0.000639|68.151992||||||||||||||||||||317|345|296|0.009403
N|XNYS|202609|WPC|ODD|1000|LNYNN|11698|22386952.12|330429|298849|31580|0|10549|3483|1274|5690|5090|3142|2058|294|0.003235|0.000048|0.003908|0.000058|0.003801|0.000056|0.007262|0.000107|-0.007195|-0.000106|67.805435|0.036543|0.005243|0.000077|0.143461|31580|0.01565|25009.0656|0||0||||||||33224|0|1129|87651|35221|25009.0656
N|XNYS|202609|WPC|ODD|1000|LNYYN|55659|119823110.56|1770399|1627727|142672|0|142672|0|0|0|0|0|0|0|0.000706|0.00001|-0.001383|-0.00002|-0.007348|-0.000108|-0.00922|-0.000136|-0.008324|-0.000123|67.945632|0.048085|0.014914|0.000219|0.310154|142672|0.016586|0.011777|0||0||||||||156532|0|4822|3045|2938|0.011777
N|XNYS|202609|WPC|ODD|1000|LYNNN|327|649329.64|9622|5711|3911|0|3020|368|20|363|70|20|50|0|0.003777|0.000056|0.00281|0.000041|-0.001312|-0.000019|-0.01201|-0.000177|0.002063|0.00003|67.781408|0.021281|0.014994|0.000221|0.704554|1002|0.01227|0.010602|2909|926.288469|0||||||||3977|0||||
N|XNYS|202609|WPC|ODD|1000|LYNYN|9933|24775851.63|366114|219111|146768|235|146768|235|0|0|0|0|0|0|0.005245|0.000077|0.003996|0.000059|0.001314|0.000019|0.000282|0.000004|-0.004845|-0.000071|67.845703|0.030586|0.0254|0.000374|0.830443|32694|0.012589|0.012759|111937|0.012775|2372|0.012812|0.005271||||||152447|0||||
N|XNYS|202609|WPC|ODD|250|LNNNN|25985|14194740.63|209216|150276|58907|0|1636|2920|2046|6929|13536|10857|18862|2121|0.002413|0.000035|0.004103|0.00006|0.009767|0.000144|0.011928|0.000175|0.015683|0.000231|68.012225||||||||||||||||||||7647|68919|25004|72220.441714
N|XNYS|202609|WPC|ODD|250|LNNYN|6195|3445103.46|50692|49867|825|0|825|0|0|0|0|0|0|0|-0.009236|-0.000136|-0.014558|-0.000214|-0.007673|-0.000113|-0.002909|-0.000043|0.037115|0.000547|67.879442||||||||||||||||||||109|54|54|0.010268
N|XNYS|202609|WPC|ODD|250|LNYNN|2848|1587760.48|23407|19363|4044|0|1929|212|179|266|527|566|360|5|0.004609|0.000067|0.006825|0.000099|0.006568|0.000096|0.009135|0.000133|-0.017312|-0.000252|68.639916|0.038867|0.005096|0.000074|0.131124|4044|0.016886|9629.625196|0||0||||||||4081|0|496|4884|2103|9629.625196
N|XNYS|202609|WPC|ODD|250|LNYYN|6988|3887362.43|57247|42603|14644|0|14638|6|0|0|0|0|0|0|0.000399|0.000006|-0.001155|-0.000017|-0.007253|-0.000106|-0.008151|-0.00012|-0.011147|-0.000164|68.177053|0.049121|0.015786|0.000232|0.321368|14644|0.016668|0.011897|0||0||||||||14908|0|1811|195|185|0.011897
N|XNYS|202609|WPC|ODD|250|LYNNN|54|29732.7|439|142|297|0|290|0|0|0|0|7|0|0|0.011178|0.000164|0.014512|0.000213|0.00936|0.000137|-0.001852|-0.000027|0.040034|0.000586|68.274259|0.024545|0.014512|0.000213|0.591221|128|0.011641|0.013033|169|999.212915|0||||||||297|0||||
N|XNYS|202609|WPC|ODD|250|LYNYN|3232|1789787.62|26444|10848|15586|10|15586|10|0|0|0|0|0|0|0.009053|0.000133|0.00796|0.000117|0.004408|0.000065|0.002827|0.000042|-0.000869|-0.000013|67.88136|0.032522|0.025862|0.000381|0.795233|4213|0.012794|0.011937|11230|0.011961|153|0.012876|0.008493||||||15705|0||||
N|XNYS|202609|WPC|ODD|5000|LNNNN|2739|15842997.17|232784|180090|52476|0|1539|1663|1199|8041|18749|10476|10382|427|0.003311|0.000049|0.005454|0.00008|0.01089|0.00016|0.014346|0.000211|0.018549|0.000273|67.94511||||||||||||||||||||633|55246|21831|26095.821496
N|XNYS|202609|WPC|ODD|5000|LNNYN|997|5918335.36|86851|85510|1341|0|1341|0|0|0|0|0|0|0|-0.011141|-0.000162|-0.017032|-0.000247|0.010887|0.000158|0.015145|0.00022|0.020962|0.000304|68.97887||||||||||||||||||||20|1|1|0.010385
N|XNYS|202609|WPC|ODD|5000|LNYNN|184|1021420.74|15073|11940|3133|0|1054|236|184|629|445|505|80|0|0.009339|0.000138|0.012024|0.000177|0.01098|0.000162|-0.003805|-0.000056|-0.042499|-0.000626|67.851666|0.047826|0.007788|0.000115|0.16284|3133|0.020019|4237.170455|0||0||||||||3453|0|41|4291|1988|4237.170455
N|XNYS|202609|WPC|ODD|5000|LNYYN|2128|12221425.75|180065|147389|32676|0|32676|0|0|0|0|0|0|0|-0.001208|-0.000018|-0.00437|-0.000064|-0.010409|-0.000153|-0.011959|-0.000176|-0.004334|-0.000064|67.926875|0.041788|0.016388|0.000241|0.392155|32676|0.0127|0.01179|0||0||||||||40177|0|465|785|785|0.01179
N|XNYS|202609|WPC|ODD|5000|LYNNN|30|173325.85|2566|594|1886|86|1886|86|0|0|0|0|0|0|0.018524|0.000275|0.022571|0.000335|0.017323|0.000257|0.022759|0.000338|0.036095|0.000536|67.350175|0.032287|0.019209|0.000285|0.594943|767|0.016812|0.009027|1205|0.029369|0||||||||1972|0||||
N|XNYS|202609|WPC|ODD|5000|LYNYN|1922|11071069.69|163326|90800|72526|0|72526|0|0|0|0|0|0|0|0.004201|0.000062|0.003152|0.000046|-0.002659|-0.000039|-0.000538|-0.000008|-0.003038|-0.000045|67.818871|0.029861|0.026531|0.000391|0.88848|11436|0.0117|0.012801|60305|0.012224|785|0.016611|0.008731||||||78483|0||||
N|XNYS|202609|WPC|ROUND|10000|LNNNN|4327|60885649.21|901868|613030|287759|0|3004|8575|7629|43506|87465|52017|79876|5687|0.003455|0.000051|0.005802|0.000086|0.011074|0.000164|0.017227|0.000255|0.016421|0.000243|67.578405||||||||||||||||||||1457|274847|155357|58283.451938
N|XNYS|202609|WPC|ROUND|10000|LNNYN|1870|26415477.68|387314|386752|562|0|562|0|0|0|0|0|0|0|-0.027918|-0.000405|-0.030765|-0.000446|-0.035961|-0.000521|-0.036993|-0.000536|-0.115907|-0.001681|68.96||||||||||||||||||||6|31|31|0.010498
N|XNYS|202609|WPC|ROUND|10000|LNYNN|135|1901630.98|28087|14725|13362|0|3931|1371|790|1770|3032|1245|1223|0|0.019282|0.000283|0.018142|0.000267|0.007019|0.000103|0.03634|0.000534|0.063892|0.000939|68.048108|0.06676|0.021944|0.000322|0.328692|13362|0.022408|11109.621016|0||0||||||||13385|835|69|7169|4417|11109.621016
N|XNYS|202609|WPC|ROUND|10000|LNYYN|5476|75349736.64|1108627|1080526|27993|108|27993|108|0|0|0|0|0|0|-0.004959|-0.000073|-0.004907|-0.000072|-0.007777|-0.000115|-0.01239|-0.000183|-0.024971|-0.000369|67.760429|0.04317|0.014549|0.000215|0.337026|28101|0.01431|0.015409|0||0||||||||60278|1639|356|2926|2744|0.015409
N|XNYS|202609|WPC|ROUND|10000|LYNNN|58|831020.9|12311|42|12024|245|11845|331|91|0|0|2|0|0|0.008613|0.000128|0.007313|0.000108|0.015655|0.000232|0.020383|0.000302|0.02435|0.000361|67.502792|0.019226|0.014523|0.000215|0.755384|3251|0.01036|0.015197|8626|2.432525|392|0.012321|0.363572||||||11047|930||||
N|XNYS|202609|WPC|ROUND|10000|LYNYN|8746|123056318.82|1825681|1162822|660975|1884|660975|1884|0|0|0|0|0|0|-0.004042|-0.00006|-0.005261|-0.000078|-0.009135|-0.000135|-0.012703|-0.000188|-0.013433|-0.000199|67.665749|0.029262|0.02825|0.000417|0.96541|45296|0.010729|0.017124|605813|0.01889|11750|0.012809|0.010291||||||736063|38086||||
N|XNYS|202609|WPC|ROUND|20000|LNNNN|2032|56571432.11|829396|550249|273406|0|4269|6641|6016|48718|86821|53064|63557|4320|0.005133|0.000075|0.006303|0.000092|0.010037|0.000147|0.010561|0.000155|0.008609|0.000126|68.150353||||||||||||||||||||774|279831|209600|33844.647158
N|XNYS|202609|WPC|ROUND|20000|LNNYN|28020|858103834.99|12679066|12677989|1077|0|1077|0|0|0|0|0|0|0|-0.012962|-0.000188|0.007354|0.000107|0.015487|0.000224|-0.003064|-0.000044|0.062823|0.00091|69.002962||||||||||||||||||||10|210|210|0.006245
N|XNYS|202609|WPC|ROUND|20000|LNYNN|56|1663139.49|24408|10566|13842|0|2224|1564|1|2598|4488|1205|1482|280|-0.008076|-0.000119|-0.007639|-0.000113|-0.003637|-0.000054|-0.004957|-0.000073|-0.013337|-0.000196|67.877171|0.041305|0.009288|0.000137|0.224875|13842|0.016008|15391.353866|0||0||||||||12371|3928|38|9239|6190|15391.353866
N|XNYS|202609|WPC|ROUND|20000|LNYYN|27483|914778150.61|13627910|13604559|23351|0|23351|0|0|0|0|0|0|0|0.007056|0.000104|0.003071|0.000045|-0.00157|-0.000023|-0.005897|-0.000087|0.001425|0.000021|67.568951|0.040219|0.008023|0.000119|0.199487|23351|0.016098|0.010529|0||0||||||||76140|2277|243|971|759|0.010529
N|XNYS|202609|WPC|ROUND|20000|LYNNN|41|1356310.87|20019|101|17822|2096|16701|2828|200|189|0|0|0|0|0.013466|0.000199|0.014172|0.000209|0.029354|0.000433|0.036359|0.000537|0.028847|0.000426|67.746252|0.023074|0.018629|0.000275|0.807372|5011|0.012597|0.099207|13271|8.840875|1636|0.011528|1.033187||||||14635|3948||||
N|XNYS|202609|WPC|ROUND|20000|LYNYN|3340|94690652.34|1398667|767000|623466|8201|623160|8227|280|0|0|0|0|0|-0.004675|-0.000069|-0.006516|-0.000096|-0.01183|-0.000174|-0.011689|-0.000172|-0.006064|-0.000089|67.806945|0.026056|0.025281|0.000373|0.970272|37597|0.010375|0.027848|581634|0.027449|12436|0.011693|0.017755||||||682266|35919||||
N|XNYS|202609|WPC|ROUND|200000|LNNNN|41|17165953.39|252685|173870|45248|0|5106|1|630|8049|8590|11159|11713|0|-0.003304|-0.000049|-0.004307|-0.000063|0.002537|0.000037|0.009564|0.000141|-0.005682|-0.000084|67.854609||||||||||||||||||||16|50923|49302|17390.393056
N|XNYS|202609|WPC|ROUND|200000|LNNYN|43|11519383.96|170158|170121|37|0|37|0|0|0|0|0|0|0|0.01|0.000143|0.01|0.000143|-0.04|-0.000574|-0.13|-0.001864|-0.22|-0.003155|69.735||||||||||||||||||||1|0|0|0.012776
N|XNYS|202609|WPC|ROUND|200000|LNYNN|7|2820433.67|41960|18976|14184|0|800|7330|0|0|0|0|0|6054|0.059861|0.000888|0.061301|0.00091|0.060754|0.000902|0.078134|0.00116|0.175682|0.002607|67.380773|0.142032|0.056932|0.000845|0.400838|14184|0.04255|1773692.654268|0||0||||||||700|13484|3|7685|7174|1773692.654268
N|XNYS|202609|WPC|ROUND|200000|LNYYN|86|31491925.32|462330|459598|2732|0|2732|0|0|0|0|0|0|0|0.00892|0.00013|0.012061|0.000176|0.004773|0.00007|0.037961|0.000555|0.141347|0.002065|68.455291|0.051241|0.018261|0.000267|0.356383|2732|0.01649|0.017539|0||0||||||||3400|901|12|0|0|0.017539
N|XNYS|202609|WPC|ROUND|200000|LYNYN|87|37741806.77|552394|487746|64648|0|64648|0|0|0|0|0|0|0|-0.028814|-0.000424|-0.031978|-0.000471|-0.02721|-0.000401|-0.024037|-0.000354|-0.025063|-0.000369|67.926485|0.024326|0.02278|0.000335|0.936451|11614|0.010883|0.0175|47030|0.019155|6004|0.012728|0.007138||||||57952|12870||||
N|XNYS|202609|WPC|ROUND|5000|LNNNN|85127|579880270.07|8539242|7576972|961246|0|14688|37097|27674|119491|253286|198099|296144|14767|0.003227|0.000048|0.004907|0.000073|0.010079|0.000149|0.010692|0.000158|0.009557|0.000141|67.630368||||||||||||||||||||10050|1362487|401694|40052.226844
N|XNYS|202609|WPC|ROUND|5000|LNNYN|15178|104145863.86|1534933|1532837|2096|0|2096|0|0|0|0|0|0|0|-0.007333|-0.000109|-0.00781|-0.000116|-0.003211|-0.000048|-0.002968|-0.000044|-0.007209|-0.000107|67.560983||||||||||||||||||||37|94|94|0.009745
N|XNYS|202609|WPC|ROUND|5000|LNYNN|2000|13961242.34|206857|165554|41303|0|11280|4008|1734|8162|7487|4339|4193|100|0.002332|0.000035|0.004385|0.000065|0.006324|0.000094|0.006081|0.00009|0.017564|0.00026|67.469548|0.028414|0.002843|0.000042|0.100062|41303|0.012785|12331.794073|0||0||||||||44743|131|437|53178|22370|12331.794073
N|XNYS|202609|WPC|ROUND|5000|LNYYN|13770|97047329.46|1439944|1396944|43000|0|43000|0|0|0|0|0|0|0|0.001815|0.000027|0.002086|0.000031|0.002776|0.000041|0.003567|0.000053|0.002278|0.000034|67.867037|0.044702|0.012175|0.000179|0.272352|43000|0.016264|0.010935|0||0||||||||71861|342|667|3440|3412|0.010935
N|XNYS|202609|WPC|ROUND|5000|LYNNN|153|1098555.13|16176|3819|11796|561|11449|469|0|239|200|0|0|0|0.003718|0.000055|0.003326|0.000049|-0.003731|-0.000055|-0.007232|-0.000106|-0.008657|-0.000127|68.101399|0.024917|0.019709|0.000289|0.790971|2793|0.011522|0.012699|9564|42.924664|0||||||||12211|215||||
N|XNYS|202609|WPC|ROUND|5000|LYNYN|26607|184234018.15|2761803|2216346|544636|821|544636|821|0|0|0|0|0|0|-0.001643|-0.000024|-0.003937|-0.000058|-0.009812|-0.000145|-0.013922|-0.000206|-0.011985|-0.000177|67.7146|0.030583|0.028673|0.000423|0.937536|51069|0.012485|0.012024|485474|0.016195|8914|0.013082|0.007452||||||576512|10029||||
N|XNYS|202609|WPC|ROUND|5000|MXXNN|1|7104|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000281|-0.1|-0.001407|71.055|0.03|0|0|0|100|0.015|0.015987|0||0||||||||100|0||||
N|XNYS|202609|WPC|ROUND|50000|LNNNN|469|40162027.16|589888|397367|172073|0|1738|9785|5178|40313|37613|35210|32543|9693|0.008939|0.000132|0.009109|0.000134|0.00782|0.000115|0.00464|0.000068|0.008071|0.000119|67.959612||||||||||||||||||||181|178108|161870|116788.513168
N|XNYS|202609|WPC|ROUND|50000|LNNYN|10126|581297354.18|8465323|8464315|1008|0|1008|0|0|0|0|0|0|0|-0.043135|-0.000628|-0.043135|-0.000628|-0.052143|-0.000759|-0.083135|-0.00121|-0.001944|-0.000028|68.696766||||||||||||||||||||4|29|29|0.018137
N|XNYS|202609|WPC|ROUND|50000|LNYNN|21|2023732.41|29956|5264|22945|0|5560|5929|4579|3286|1591|1000|1000|0|0.053292|0.000794|0.05421|0.000808|-0.003516|-0.000052|-0.019733|-0.000294|0.06949|0.001035|67.113712|0.030887|0.006093|0.000091|0.197263|22945|0.012397|2264.798081|0||0||||||||10491|13539|17|10852|10191|2264.798081
N|XNYS|202609|WPC|ROUND|50000|LNYYN|17062|983188273.72|14554643|14536742|17901|0|17901|0|0|0|0|0|0|0|0.006928|0.000103|0.004341|0.000064|-0.012987|-0.000193|-0.019361|-0.000287|-0.013404|-0.000199|67.401019|0.04464|0.014192|0.000211|0.31792|17901|0.015224|0.011901|0||0||||||||46551|2228|136|128|128|0.011901
N|XNYS|202609|WPC|ROUND|50000|LYNNN|9|690656.88|10161|300|9741|120|4705|3436|100|1419|201|0|0|0|0.021815|0.000321|0.024609|0.000362|0.012697|0.000187|0.021723|0.000319|0.05174|0.000761|68.029005|0.016193|0.018177|0.000267|1.122495|200|0.005|0.016049|8583|69.303707|1078|0.01|0.076299||||||4245|4538||||
N|XNYS|202609|WPC|ROUND|50000|LYNYN|800|75440621.67|1114605|788966|322363|3276|320892|4334|343|70|0|0|0|0|-0.01215|-0.000179|-0.012526|-0.000185|-0.008426|-0.000124|-0.009164|-0.000135|-0.01852|-0.000273|67.738647|0.024202|0.02401|0.000354|0.992058|22445|0.010588|0.123116|293924|0.028853|9270|0.022261|0.032924||||||330183|33022||||
N|XNYS|202609|WPM|ODD|0|LNNNN|15255|2259268.68|15255|11557|3698|0|135|199|195|573|1103|682|728|83|-0.026723|-0.000181|-0.024235|-0.000164|0.013378|0.00009|0.008551|0.000058|-0.022777|-0.000154|147.828264||||||||||||||||||||3698|4136|1695|51798.533998
N|XNYS|202609|WPM|ODD|0|LNNYN|9680|1432156.46|9680|9437|243|0|243|0|0|0|0|0|0|0|-0.054074|-0.000363|-0.054815|-0.000368|-0.063498|-0.000426|-0.156708|-0.001052|-0.017078|-0.000115|149.025391||||||||||||||||||||243|5|5|0.010419
N|XNYS|202609|WPM|ODD|0|LNYNN|1153|170091.45|1153|955|198|0|89|15|14|26|29|17|5|3|0.028131|0.00019|0.028333|0.000192|0.032626|0.000221|0.052778|0.000357|0.083939|0.000568|147.765758|0.145455|0.039697|0.000269|0.272917|198|0.052879|117885.477561|0||0||||||||198|0|198|222|93|117885.477561
N|XNYS|202609|WPM|ODD|0|LNYYN|6147|910400.46|6147|4256|1891|0|1891|0|0|0|0|0|0|0|0.049455|0.000333|0.040407|0.000272|-0.000857|-0.000006|-0.003252|-0.000022|0.092433|0.000622|148.691523|0.183712|0.088535|0.000595|0.481923|1891|0.047589|0.011419|0||0||||||||1891|0|1891|17|17|0.011419
N|XNYS|202609|WPM|ODD|0|LYNNN|30|4530.76|30|1|24|5|24|5|0|0|0|0|0|0|0.069655|0.000462|0.056552|0.000375|0.058276|0.000386|0.088276|0.000585|0.064483|0.000428|150.826552|0.12|0.082759|0.000549|0.689655|20|0.027|0.026714|9|0.137106|0||||||||29|0||||
N|XNYS|202609|WPM|ODD|0|LYNYN|2416|357154.82|2416|699|1717|0|1717|0|0|0|0|0|0|0|0.057315|0.000388|0.05721|0.000387|0.036488|0.000247|0.041555|0.000281|0.065807|0.000445|147.828719|0.132126|0.094432|0.000639|0.714714|914|0.036761|0.012709|752|0.01238|51|0.024314|0.006476||||||1717|0||||
N|XNYS|202609|WPM|ODD|1000|LNNNN|73060|191269933.11|1301327|1095743|205309|0|10674|10865|9288|33376|60112|37006|41210|2778|-0.020275|-0.000137|-0.018074|-0.000122|0.014714|0.0001|0.024549|0.000166|0.030703|0.000208|147.821248||||||||||||||||||||11948|221567|86922|32273.18394
N|XNYS|202609|WPM|ODD|1000|LNNYN|36267|85144358.92|582768|567816|14952|0|14952|0|0|0|0|0|0|0|-0.048652|-0.00033|-0.033303|-0.000226|-0.014559|-0.000099|-0.004982|-0.000034|-0.022992|-0.000156|147.596156||||||||||||||||||||970|231|222|0.010061
N|XNYS|202609|WPM|ODD|1000|LNYNN|7072|17157167.54|117504|95592|21912|0|8884|1502|1867|4374|2619|1623|1008|35|0.025825|0.000176|0.021782|0.000148|0.016485|0.000112|0.010622|0.000072|0.000544|0.000004|146.792126|0.111154|0.030969|0.000211|0.278612|21912|0.040093|5695.813581|0||0||||||||22505|0|1400|20565|9349|5695.813581
N|XNYS|202609|WPM|ODD|1000|LNYYN|19167|46039370.75|312920|210797|102113|10|102094|29|0|0|0|0|0|0|0.028944|0.000196|0.022289|0.000151|-0.0095|-0.000064|-0.018941|-0.000128|-0.000944|-0.000006|147.626513|0.150517|0.067909|0.00046|0.45117|102123|0.041304|0.011281|0||0||||||||105602|0|6097|1123|1098|0.011281
N|XNYS|202609|WPM|ODD|1000|LYNNN|100|252869.68|1724|373|1121|230|1054|249|25|8|15|0|0|0|0.047017|0.000317|0.032184|0.000217|0.023568|0.000159|0.017002|0.000115|-0.050526|-0.000341|148.135229|0.072768|0.062694|0.000423|0.86156|369|0.019011|0.014001|961|29.978621|21|0.01|0.188034||||||1351|0||||
N|XNYS|202609|WPM|ODD|1000|LYNYN|8699|24084919.9|164217|65795|97889|533|97862|540|20|0|0|0|0|0|0.039108|0.000266|0.033676|0.000229|0.009128|0.000062|0.003158|0.000021|0.028604|0.000195|146.947054|0.118411|0.098405|0.00067|0.831046|33483|0.031874|0.011443|59655|0.014063|5284|0.015655|0.007905||||||100097|0||||
N|XNYS|202609|WPM|ODD|1000|MXXNN|5|15005.12|100|0|100|0|69|31|0|0|0|0|0|0|0.4593|0.003057|0.4049|0.002695|0.3465|0.002306|0.3729|0.002482|1.2296|0.008184|150.24645|0.4813|0.4655|0.003098|0.967172|59|0.01339|0.021107|41|0.13439|0||||||||100|0||||
N|XNYS|202609|WPM|ODD|10000|LNNNN|5030|59953731.97|402717|344639|57586|0|2601|2456|2889|11357|16953|11017|9891|422|-0.021609|-0.000145|-0.020978|-0.000141|0.007189|0.000048|0.032665|0.000219|0.058118|0.00039|148.857871||||||||||||||||||||732|50926|25847|29995.266431
N|XNYS|202609|WPM|ODD|10000|LNNYN|5049|61071455.64|409669|398607|11062|0|11062|0|0|0|0|0|0|0|-0.051275|-0.000347|-0.034976|-0.000237|-0.025398|-0.000172|-0.043789|-0.000296|-0.094105|-0.000637|147.813042||||||||||||||||||||162|192|192|0.009981
N|XNYS|202609|WPM|ODD|10000|LNYNN|247|3010923.56|20391|11400|8991|0|5872|719|640|1014|452|219|75|0|0.043819|0.000297|0.043339|0.000293|0.019337|0.000131|0.014905|0.000101|-0.113417|-0.000768|147.672157|0.136725|0.049867|0.000338|0.364723|8991|0.043429|1571.996061|0||0||||||||9338|0|111|3353|1826|1571.996061
N|XNYS|202609|WPM|ODD|10000|LNYYN|4940|60091122.22|404714|326846|77788|80|77787|81|0|0|0|0|0|0|0.027299|0.000184|0.022365|0.000151|-0.007635|-0.000051|-0.005652|-0.000038|-0.02188|-0.000148|148.323054|0.144487|0.076314|0.000515|0.528167|77868|0.034087|0.012248|0||0||||||||94085|0|1128|1221|1171|0.012248
N|XNYS|202609|WPM|ODD|10000|LYNNN|14|176079.33|1156|0|1156|0|1156|0|0|0|0|0|0|0|0.058382|0.000383|0.173538|0.001139|0.178503|0.001172|0.304948|0.002002|0.031782|0.000209|152.305554|0.100519|0.058339|0.000383|0.580379|588|0.041463|0.009796|568|0.025088|0||||||||1156|0||||
N|XNYS|202609|WPM|ODD|10000|LYNYN|4222|51956942.13|352249|164206|187758|285|187758|285|0|0|0|0|0|0|0.040895|0.000277|0.03365|0.000228|0.007324|0.00005|0.005981|0.000041|0.020324|0.000138|147.63593|0.124131|0.10385|0.000703|0.83662|70567|0.02891|0.012487|110329|0.012295|7147|0.018653|0.00787||||||198490|0||||
N|XNYS|202609|WPM|ODD|10000|MXXNN|3|32179.1|210|0|210|0|210|0|0|0|0|0|0|0|0.38619|0.002522|0.360286|0.002353|0.458|0.002991|0.763714|0.004987|0.210762|0.001376|153.127524|0.542857|0.399429|0.002608|0.735789|210|0.071714|0.022942|0||0||||||||210|0||||
N|XNYS|202609|WPM|ODD|250|LNNNN|29903|17345742.93|117698|92263|25432|0|1262|1802|1409|4103|6763|4201|5007|885|-0.022651|-0.000154|-0.017459|-0.000118|0.01713|0.000116|0.031862|0.000216|0.015243|0.000103|147.366406||||||||||||||||||||6350|26709|12080|63573.494303
N|XNYS|202609|WPM|ODD|250|LNNYN|19917|11122462.64|76174|74175|1999|0|1999|0|0|0|0|0|0|0|-0.044032|-0.000298|-0.036228|-0.000245|-0.033012|-0.000223|-0.034132|-0.000231|0.067989|0.00046|147.930185||||||||||||||||||||504|29|23|0.010404
N|XNYS|202609|WPM|ODD|250|LNYNN|3198|1795303.4|12303|10491|1812|0|632|226|166|389|285|68|31|15|0.026954|0.000184|0.025193|0.000172|0.01303|0.000089|0.022357|0.000152|-0.028598|-0.000195|146.650055|0.135552|0.038797|0.000265|0.286214|1812|0.048377|81018.962096|0||0||||||||1816|0|466|2063|997|81018.962096
N|XNYS|202609|WPM|ODD|250|LNYYN|11398|6595063.61|44826|28893|15933|0|15933|0|0|0|0|0|0|0|0.040998|0.000277|0.02693|0.000182|0.000737|0.000005|0.002218|0.000015|0.038902|0.000263|147.847495|0.170152|0.077161|0.000522|0.453481|15933|0.046496|0.011036|0||0||||||||16037|0|3891|145|145|0.011036
N|XNYS|202609|WPM|ODD|250|LYNNN|74|43779.46|294|15|276|3|264|3|5|0|0|7|0|0|0.06172|0.000414|0.068925|0.000462|0.069857|0.000469|0.050287|0.000337|0.091971|0.000617|149.050269|0.103477|0.069247|0.000465|0.669207|170|0.028265|0.019951|106|774.228945|3|0.01|0.02185||||||279|0||||
N|XNYS|202609|WPM|ODD|250|LYNYN|4165|2455979.58|16706|5165|11483|58|11483|58|0|0|0|0|0|0|0.047694|0.000325|0.042229|0.000287|0.01394|0.000095|0.014027|0.000095|0.012559|0.000085|146.936966|0.126216|0.099101|0.000674|0.785166|4405|0.037748|0.012545|6497|0.014314|639|0.015352|0.007057||||||11587|0||||
N|XNYS|202609|WPM|ODD|250|MXXNN|2|1307.82|9|0|9|0|3|6|0|0|0|0|0|0|0.861111|0.00591|0.727778|0.004995|0.494444|0.003393|0.454444|0.003119|1.361111|0.009341|145.715|0.916667|0.867778|0.005955|0.946667|6|0.036667|0.176362|3|0.019|0||||||||9|0||||
N|XNYS|202609|WPM|ODD|5000|LNNNN|42671|294464389.26|1998358|1864279|133772|0|6381|8078|6988|27155|37077|21753|24022|2318|-0.018758|-0.000127|-0.014828|-0.000101|0.017043|0.000116|0.026479|0.00018|0.027605|0.000188|147.159555||||||||||||||||||||2890|153571|68201|43086.179417
N|XNYS|202609|WPM|ODD|5000|LNNYN|106167|669096074.97|4520241|4495832|24409|0|24409|0|0|0|0|0|0|0|-0.050052|-0.000336|-0.041297|-0.000277|-0.047863|-0.000322|-0.026655|-0.000179|-0.002501|-0.000017|148.846503||||||||||||||||||||594|598|558|0.009729
N|XNYS|202609|WPM|ODD|5000|LNYNN|1554|10753960.43|74020|60252|13768|0|7807|1142|730|2067|1050|547|387|38|0.027943|0.000191|0.022804|0.000156|0.014516|0.000099|0.004413|0.00003|0.030217|0.000206|146.635362|0.131429|0.038634|0.000263|0.293953|13768|0.046397|41166.069939|0||0||||||||14133|0|286|11549|5694|41166.069939
N|XNYS|202609|WPM|ODD|5000|LNYYN|104815|645510004.95|4350684|4170617|179993|74|179993|74|0|0|0|0|0|0|0.024204|0.000163|0.013144|0.000089|-0.027527|-0.000186|-0.034261|-0.000231|-0.049049|-0.000331|148.242406|0.180815|0.061659|0.000416|0.341006|180067|0.059578|0.010916|0||0||||||||202527|0|4603|2508|2467|0.010916
N|XNYS|202609|WPM|ODD|5000|LYNNN|99|812553.97|5611|400|4735|476|4498|476|125|112|0|0|0|0|0.028785|0.000199|0.006695|0.000046|0.009708|0.000067|0.039572|0.000274|0.073959|0.000511|144.606779|0.063122|0.045794|0.000317|0.725474|1958|0.023059|0.079227|3253|29.690811|0||||||||5268|0||||
N|XNYS|202609|WPM|ODD|5000|LYNYN|7008|48459338.47|329598|191424|137344|830|137301|873|0|0|0|0|0|0|0.034457|0.000234|0.031569|0.000214|0.004097|0.000028|0.004983|0.000034|0.015331|0.000104|147.186276|0.120167|0.100464|0.000683|0.836034|45829|0.032407|0.012035|85491|0.013075|6854|0.018081|0.007829||||||143229|0||||
N|XNYS|202609|WPM|ODD|5000|MXXNN|3|18567.77|127|0|127|0|74|37|16|0|0|0|0|0|0.443937|0.003034|0.078583|0.000537|-0.117087|-0.0008|0.269528|0.001842|0.926614|0.006333|146.324685|0.634094|0.580709|0.003969|0.915808|74|0.058784|0.013582|37|0.179169|16|0.06|3.788655||||||127|0||||
N|XNYS|202609|WPM|ROUND|10000|LNNNN|198187|2951630957.83|19836188|18757790|1074823|0|37397|55657|51066|204479|348536|217184|155532|4972|-0.019165|-0.00013|-0.019616|-0.000133|0.009504|0.000064|0.016623|0.000113|0.00238|0.000016|147.519445||||||||||||||||||||11369|1048928|453601|19047.600366
N|XNYS|202609|WPM|ROUND|10000|LNNYN|27182|407392986.27|2761323|2749576|11747|0|11747|0|0|0|0|0|0|0|-0.052983|-0.000353|-0.039143|-0.000261|-0.013683|-0.000091|-0.078345|-0.000522|0.071343|0.000476|150.026616||||||||||||||||||||254|639|622|0.009053
N|XNYS|202609|WPM|ROUND|10000|LNYNN|1459|21758632.51|148079|95752|52327|0|27534|6259|4379|8521|3249|1685|700|0|0.024881|0.000169|0.017463|0.000119|0.026393|0.000179|0.025808|0.000175|0.052997|0.00036|147.09877|0.15365|0.044153|0.0003|0.287361|52327|0.054749|1723.69994|0||0||||||||55184|658|540|22270|12955|1723.69994
N|XNYS|202609|WPM|ROUND|10000|LNYYN|62238|930910182.93|6282466|6190599|91856|11|91856|11|0|0|0|0|0|0|0.03324|0.000223|0.025323|0.00017|-0.005885|-0.00004|-0.0179|-0.00012|0.014547|0.000098|148.745582|0.173785|0.064488|0.000434|0.371079|91867|0.054648|0.012011|0||0||||||||172763|391|1701|3418|3144|0.012011
N|XNYS|202609|WPM|ROUND|10000|LYNNN|166|2469040.57|17331|1046|14733|1552|13920|1941|124|100|100|100|0|0|0.031688|0.000223|0.028499|0.0002|0.062055|0.000436|0.084702|0.000595|0.098322|0.000691|142.329339|0.062846|0.03837|0.00027|0.610549|6362|0.031954|0.012168|9823|180.296889|100|0.04|0.17579||||||15925|360||||
N|XNYS|202609|WPM|ROUND|10000|LYNYN|22512|342870071.15|2325057|1272214|1049510|3333|1049280|3563|0|0|0|0|0|0|0.025283|0.000172|0.022875|0.000156|-0.005119|-0.000035|-0.010967|-0.000075|0.007312|0.00005|146.752181|0.112162|0.100945|0.000688|0.899992|268513|0.024185|0.012542|750441|0.015034|33889|0.017386|0.008311||||||1084748|14422||||
N|XNYS|202609|WPM|ROUND|20000|LNNNN|11130|343246787.9|2343844|1840952|498430|0|28030|31848|21690|72696|141163|105017|91628|6358|-0.015173|-0.000103|-0.012416|-0.000084|0.023948|0.000162|0.043009|0.000291|0.053841|0.000365|147.671689||||||||||||||||||||2470|362883|265312|32149.705484
N|XNYS|202609|WPM|ROUND|20000|LNNYN|24475|740769582.37|4936186|4929758|6428|0|6375|53|0|0|0|0|0|0|-0.025865|-0.000174|-0.011179|-0.000075|-0.035114|-0.000236|-0.037932|-0.000255|-0.089211|-0.0006|148.693515||||||||||||||||||||79|674|426|0.011603
N|XNYS|202609|WPM|ROUND|20000|LNYNN|448|13959690.48|94536|23433|71103|0|39601|9487|2924|8140|8621|1331|799|200|0.027011|0.000182|0.022555|0.000152|0.015957|0.000108|-0.000097|-0.000001|-0.013214|-0.000089|148.165449|0.17038|0.05505|0.000372|0.323099|71103|0.057665|2447.913439|0||0||||||||57177|17174|359|19536|16794|2447.913439
N|XNYS|202609|WPM|ROUND|20000|LNYYN|27144|818041958.73|5445339|5384688|60651|0|60631|20|0|0|0|0|0|0|0.035992|0.000242|0.035838|0.000241|-0.007795|-0.000052|-0.039709|-0.000267|-0.068019|-0.000457|148.719257|0.16072|0.075725|0.000509|0.471163|60651|0.042497|0.01171|0||0||||||||112941|4503|739|2168|2168|0.01171
N|XNYS|202609|WPM|ROUND|20000|LYNNN|106|3449219.88|23647|525|19980|3142|18802|4073|247|0|0|0|0|0|0.066798|0.000458|0.060943|0.000418|0.071244|0.000489|0.084942|0.000583|0.130939|0.000899|145.726823|0.125893|0.094219|0.000647|0.74841|12446|0.034026|0.036355|8787|0.132717|1889|0.030339|0.459938||||||17082|4809||||
N|XNYS|202609|WPM|ROUND|20000|LYNYN|9543|288265616.02|1953136|956509|994482|2145|994482|2145|0|0|0|0|0|0|0.014844|0.000101|0.015512|0.000105|-0.007657|-0.000052|-0.013271|-0.00009|-0.007211|-0.000049|147.496593|0.106036|0.099382|0.000674|0.93725|169985|0.022983|0.015043|791713|0.016975|34929|0.016924|0.012754||||||977575|104635||||
N|XNYS|202609|WPM|ROUND|20000|MXXNN|1|44510.4|288|0|288|0|288|0|0|0|0|0|0|0|0.344167|0.00223|0.104167|0.000675|0.344167|0.00223|0.374167|0.002424|1.344167|0.008708|154.355|0.39|0.344167|0.00223|0.882479|280|0.023571|0.026245|8|0.026769|0||||||||100|188||||
N|XNYS|202609|WPM|ROUND|200000|LNNNN|295|163750225.98|1111262|838426|254391|0|8873|26342|14534|46938|102726|38495|16483|0|-0.033816|-0.000229|-0.045245|-0.000306|0.008081|0.000055|0.063228|0.000428|-0.03081|-0.000209|147.757863||||||||||||||||||||99|195917|188729|8085.228638
N|XNYS|202609|WPM|ROUND|200000|LNNYN|113|40524202.19|282498|277497|5001|0|5001|0|0|0|0|0|0|0|-0.108142|-0.000738|-0.074057|-0.000505|-0.169378|-0.001156|-0.771066|-0.00526|-0.764915|-0.005219|146.576638||||||||||||||||||||6|0|0|0.007674
N|XNYS|202609|WPM|ROUND|200000|LNYNN|51|113719259.77|783127|509349|273778|0|17703|92342|10824|47002|59428|25618|20861|0|0.016494|0.000113|0.019242|0.000132|0.027791|0.000191|0.036671|0.000252|-0.055688|-0.000383|145.385447|0.144658|0.082143|0.000565|0.567843|273778|0.031257|6148.746367|0||0||||||||13000|260778|43|221159|212728|6148.746367
N|XNYS|202609|WPM|ROUND|200000|LNYYN|364|190094898.28|1314491|1295659|18832|0|18832|0|0|0|0|0|0|0|0.0888|0.00059|0.001415|0.000009|-0.027107|-0.00018|-0.01943|-0.000129|-0.066406|-0.000441|150.618496|0.223064|0.123149|0.000818|0.552078|18832|0.049958|0.009311|0||0||||||||29830|9763|99|177|177|0.009311
N|XNYS|202609|WPM|ROUND|200000|LYNNN|5|1394539.95|9461|0|8419|1042|4350|4870|241|0|0|0|0|0|-0.022067|-0.00015|0.24092|0.001634|0.449112|0.003046|0.819947|0.005561|0.316495|0.002146|147.456912|0.116245|0.123011|0.000834|1.058211|2145|0.027207|0.241438|4043|0.18075|3273|0.027611|0.144791||||||3400|2788||||
N|XNYS|202609|WPM|ROUND|200000|LYNYN|578|353614063.56|2438387|2073065|365322|0|362481|2841|0|0|0|0|0|0|-0.036971|-0.000252|-0.035037|-0.000239|-0.10565|-0.000719|-0.164746|-0.001122|-0.069294|-0.000472|146.855576|0.086048|0.095017|0.000647|1.104228|30323|0.023152|0.028281|262155|0.014249|72844|0.032127|0.016421||||||246704|83293||||
N|XNYS|202609|WPM|ROUND|50000|LNNNN|1846|156940379.22|1070283|701301|359769|0|10752|18656|19751|62671|120515|69833|49915|7676|-0.011584|-0.000079|-0.001804|-0.000012|0.037865|0.000257|0.034141|0.000232|0.012221|0.000083|147.312587||||||||||||||||||||680|275794|240704|70695.558534
N|XNYS|202609|WPM|ROUND|50000|LNNYN|94528|8798533316.1|58961062|58956173|4889|0|4889|0|0|0|0|0|0|0|-0.042589|-0.000293|-0.026431|-0.000182|0.027147|0.000187|-0.044279|-0.000305|-0.060106|-0.000414|145.185285||||||||||||||||||||74|48|48|0.011704
N|XNYS|202609|WPM|ROUND|50000|LNYNN|113|10640179.24|71450|18984|52466|0|22691|13290|3956|6299|1979|3151|636|464|0.081146|0.000543|0.082634|0.000553|0.112211|0.000751|0.088252|0.00059|0.205963|0.001378|149.466121|0.239288|0.112133|0.00075|0.46861|52466|0.063578|6981.377618|0||0||||||||22627|31491|92|17666|16767|6981.377618
N|XNYS|202609|WPM|ROUND|50000|LNYYN|37481|3014796520.35|20592249|20542597|49652|0|49652|0|0|0|0|0|0|0|0.068977|0.00047|0.041896|0.000285|-0.000531|-0.000004|-0.077911|-0.000531|-0.014476|-0.000099|146.83426|0.168586|0.08644|0.000589|0.512739|49652|0.041073|0.013342|0||0||||||||93531|8623|358|1339|1339|0.013342
N|XNYS|202609|WPM|ROUND|50000|LYNNN|31|2395762.97|16456|113|14784|1559|12345|3870|128|0|0|0|0|0|0.063069|0.000433|0.063598|0.000437|0.155872|0.00107|0.19494|0.001339|0.371132|0.002549|145.61476|0.089179|0.081487|0.00056|0.91374|6424|0.035389|0.111825|6358|0.085723|3561|0.046189|0.22683||||||8747|4244||||
N|XNYS|202609|WPM|ROUND|50000|LYNYN|2440|208832429.54|1418008|713099|704390|519|704390|519|0|0|0|0|0|0|0.008167|0.000055|0.005137|0.000035|-0.021386|-0.000145|-0.028996|-0.000196|0.013721|0.000093|147.846521|0.096614|0.092914|0.000628|0.961703|91752|0.024936|0.018457|580521|0.016595|32636|0.030147|0.020324||||||647167|90070||||
N|XNYS|202609|WPM|ROUND|50000|MXXNN|2|225840.3|1470|0|1250|220|900|570|0|0|0|0|0|0|0.404286|0.002636|0.49102|0.003202|0.702245|0.004579|1.398776|0.009121|4.164082|0.027152|153.364694|0.536327|0.752041|0.004904|1.402207|750|0.133213|0.044473|100|0.046785|620|0.416871|0.375698||||||300|550||||
N|XNYS|202609|WPP|ODD|0|LNNNN|12075|1030873.27|40823|34376|6437|0|95|131|128|607|1603|1457|2145|271|0.004687|0.000186|0.006369|0.000252|0.008799|0.000349|0.006576|0.000261|0.005869|0.000233|25.242429||||||||||||||||||||1929|6860|3370|72417.626512
N|XNYS|202609|WPP|ODD|0|LNNYN|6425|566656.19|22477|22355|122|0|122|0|0|0|0|0|0|0|-0.012459|-0.000491|-0.005|-0.000197|0.021639|0.000854|0.046066|0.001817|0.050164|0.001979|25.349221||||||||||||||||||||30|0|0|0.012284
N|XNYS|202609|WPP|ODD|0|LNYNN|908|82702.81|3273|3032|241|0|118|55|11|25|21|8|3|0|0.006058|0.00024|0.006473|0.000256|0.001369|0.000054|-0.013195|-0.000522|-0.021577|-0.000854|25.262946|0.025477|0.003776|0.000149|0.148208|241|0.010851|2023.973782|0||0||||||||242|0|79|440|273|2023.973782
N|XNYS|202609|WPP|ODD|0|LNYYN|5951|647440|25747|22838|2909|0|2901|8|0|0|0|0|0|0|-0.004318|-0.000172|-0.00441|-0.000175|-0.00758|-0.000301|-0.000045|-0.000002|0.00439|0.000174|25.169828|0.032155|0.006167|0.000245|0.19179|2909|0.012994|0.013677|0||0||||||||3019|0|788|4|4|0.013677
N|XNYS|202609|WPP|ODD|0|LYNNN|14|1592.39|63|42|14|7|14|7|0|0|0|0|0|0|0.017143|0.00069|-0.047619|-0.001918|-0.039524|-0.001592|-0.029048|-0.00117|-0.074762|-0.003011|24.830476|0.021905|0.017143|0.00069|0.782609|2|0.025|0.015977|19|0.299025|0||||||||21|0||||
N|XNYS|202609|WPP|ODD|0|LYNYN|2160|179282.49|7092|3843|3249|0|3249|0|0|0|0|0|0|0|0.004703|0.000186|0.004075|0.000161|0.002912|0.000115|0.005479|0.000217|0.011785|0.000466|25.302973|0.023392|0.018689|0.000739|0.798947|723|0.011577|0.012933|2467|0.012777|59|0.012373|0.009095||||||3257|0||||
N|XNYS|202609|WPP|ODD|1000|LNNNN|11985|18221334.48|718374|646213|71710|0|1428|3183|2350|6919|14886|16105|24296|2543|0.004773|0.000189|0.005776|0.000228|0.004612|0.000182|0.003047|0.00012|0.005722|0.000226|25.285854||||||||||||||||||||1245|56801|30739|60961.792526
N|XNYS|202609|WPP|ODD|1000|LNNYN|1903|2784247.65|109284|107991|1293|0|1293|0|0|0|0|0|0|0|-0.00778|-0.000306|-0.008948|-0.000351|-0.004934|-0.000194|-0.002854|-0.000112|-0.080503|-0.003161|25.467347||||||||||||||||||||24|0|0|0.012603
N|XNYS|202609|WPP|ODD|1000|LNYNN|335|472084.89|18625|15734|2891|0|684|555|58|547|489|154|404|0|0.005016|0.000198|0.002075|0.000082|0.001069|0.000042|0.000443|0.000017|0.015694|0.00062|25.312442|0.025576|0.001954|0.000077|0.076413|2891|0.011811|11060.953678|0||0||||||||2966|0|49|1456|974|11060.953678
N|XNYS|202609|WPP|ODD|1000|LNYYN|3288|4869257.08|192278|163953|28325|0|28325|0|0|0|0|0|0|0|-0.003515|-0.000139|-0.005872|-0.000232|-0.00704|-0.000279|-0.008114|-0.000321|-0.007497|-0.000297|25.274287|0.031242|0.008443|0.000334|0.270233|28325|0.0114|0.012488|0||0||||||||30730|0|485|332|332|0.012488
N|XNYS|202609|WPP|ODD|1000|LYNNN|17|28839.79|1143|186|877|80|726|180|0|0|0|51|0|0|-0.003501|-0.000139|-0.033208|-0.001318|-0.044995|-0.001786|-0.053824|-0.002137|-0.101755|-0.00404|25.188135|0.020073|0.011735|0.000466|0.584591|349|0.011433|0.157284|608|2166.920823|0||||||||1017|0||||
N|XNYS|202609|WPP|ODD|1000|LYNYN|6682|9650557.46|384167|331068|53099|0|53099|0|0|0|0|0|0|0|-0.000107|-0.000004|-0.000347|-0.000014|-0.000178|-0.000007|0.000947|0.000037|0.00486|0.000192|25.329983|0.023695|0.021216|0.000838|0.895388|7423|0.010349|0.011309|44589|0.012324|1087|0.010129|0.005738||||||56170|0||||
N|XNYS|202609|WPP|ODD|250|LNNNN|10470|5995644.9|236548|195066|41418|0|1025|1150|922|4453|7351|7668|15798|3051|0.003751|0.000149|0.004954|0.000197|0.006774|0.000269|0.007371|0.000293|0.008096|0.000322|25.180372||||||||||||||||||||1837|34354|17664|89822.219755
N|XNYS|202609|WPP|ODD|250|LNNYN|18875|13230496.08|521160|519834|1326|0|1326|0|0|0|0|0|0|0|-0.021237|-0.000838|-0.018394|-0.000726|-0.045256|-0.001786|-0.043786|-0.001728|-0.027217|-0.001074|25.345256||||||||||||||||||||62|141|141|0.009082
N|XNYS|202609|WPP|ODD|250|LNYNN|538|298994.86|11778|10144|1634|0|427|140|33|35|218|283|495|3|0.003427|0.000137|0.002528|0.000101|0.007289|0.000291|0.002681|0.000107|0.006738|0.000269|25.03496|0.023482|0.000814|0.000033|0.034662|1634|0.011334|26118.912263|0||0||||||||1723|0|70|1770|1128|26118.912263
N|XNYS|202609|WPP|ODD|250|LNYYN|22610|15860873.24|625185|602275|22910|0|22890|20|0|0|0|0|0|0|-0.005515|-0.000218|-0.007975|-0.000315|-0.01097|-0.000434|-0.005852|-0.000231|-0.001963|-0.000078|25.293904|0.033241|0.006039|0.000239|0.181684|22910|0.013601|0.011344|0||0||||||||24659|0|975|205|205|0.011344
N|XNYS|202609|WPP|ODD|250|LYNNN|32|16342.66|645|344|262|39|232|69|0|0|0|0|0|0|0.000299|0.000012|-0.02701|-0.001072|-0.050066|-0.001986|-0.069767|-0.002768|-0.053389|-0.002118|25.207409|0.024983|0.019336|0.000767|0.773936|75|0.011333|0.281215|226|0.0329|0||||||||301|0||||
N|XNYS|202609|WPP|ODD|250|LYNYN|5332|3582591.16|141121|122207|18914|0|18914|0|0|0|0|0|0|0|-0.001093|-0.000043|-0.001572|-0.000062|-0.006032|-0.000238|-0.001568|-0.000062|-0.000243|-0.00001|25.309249|0.022899|0.018924|0.000748|0.826376|4120|0.009835|0.010572|14514|0.01114|280|0.010429|0.005286||||||19523|0||||
N|XNYS|202609|WPP|ROUND|1000|LNNNN|121265|316315979.89|12511147|12187317|322843|0|9251|12738|9553|34733|77655|72828|98482|7603|0.005011|0.000198|0.007762|0.000307|0.010352|0.00041|0.009829|0.000389|0.014913|0.000591|25.25214||||||||||||||||||||3373|277875|127216|50407.240138
N|XNYS|202609|WPP|ROUND|1000|LNNYN|12236|46714489.67|1869861|1869071|790|0|790|0|0|0|0|0|0|0|-0.017165|-0.000684|0.016456|0.000656|0.003722|0.000148|-0.06638|-0.002645|-0.050481|-0.002012|25.095342||||||||||||||||||||9|60|60|0.010128
N|XNYS|202609|WPP|ROUND|1000|LNYNN|918|2507442.74|99319|77923|21396|0|8630|3200|683|2795|3582|960|1436|110|0.007026|0.000278|0.006159|0.000244|0.009827|0.000389|0.019198|0.000761|0.022904|0.000908|25.234362|0.025921|0.002225|0.000088|0.085828|21396|0.011848|8448.819545|0||0||||||||22494|25|204|8558|4817|8448.819545
N|XNYS|202609|WPP|ROUND|1000|LNYYN|8371|32751374.63|1312537|1298084|14453|0|14453|0|0|0|0|0|0|0|-0.000375|-0.000015|0.001727|0.000069|-0.002903|-0.000115|0.004412|0.000175|-0.012629|-0.000502|25.144567|0.029137|0.004418|0.000176|0.151643|14453|0.012359|0.013308|0||0||||||||23870|204|198|425|400|0.013308
N|XNYS|202609|WPP|ROUND|1000|LYNNN|123|331488.21|13094|1752|8044|3298|7075|3040|1027|200|0|0|0|0|0.002953|0.000117|-0.038823|-0.001534|-0.04705|-0.001859|-0.028145|-0.001112|-0.042539|-0.001681|25.310006|0.018442|0.018757|0.000741|1.017067|2362|0.009621|0.113001|7854|4.954087|1126|0.021767|0.945512||||||11794|10||||
N|XNYS|202609|WPP|ROUND|1000|LYNYN|6351|18351837.88|725608|482104|243169|335|243169|335|0|0|0|0|0|0|-0.004521|-0.000179|-0.006642|-0.000263|-0.009838|-0.00039|-0.008736|-0.000346|-0.012746|-0.000505|25.255107|0.023144|0.021988|0.000871|0.950068|17906|0.009984|0.013852|222224|0.016931|3374|0.011286|0.004445||||||251875|8330||||
N|XNYS|202609|WPP|ROUND|10000|LNNNN|4802|66947030.97|2647110|2574319|67918|0|6847|4978|1492|13358|23297|13884|4062|0|0.003692|0.000146|0.001688|0.000067|0.000033|0.000001|-0.006078|-0.00024|-0.000985|-0.000039|25.326943||||||||||||||||||||163|50921|35441|8996.142017
N|XNYS|202609|WPP|ROUND|10000|LNNYN|21750|268801864.99|10526477|10526172|305|0|305|0|0|0|0|0|0|0|-0.01|-0.000388|-0.010164|-0.000394|0.156885|0.006081|0.157377|0.0061|0.079016|0.003063|25.800082||||||||||||||||||||2|0|0|0.011312
N|XNYS|202609|WPP|ROUND|10000|LNYNN|49|676186.87|26758|19260|7498|0|3791|1590|161|848|700|0|0|408|0.000739|0.000029|0.003661|0.000145|0.030647|0.00121|0.012754|0.000504|0.015607|0.000616|25.327413|0.0243|0.000811|0.000032|0.03337|7498|0.011744|33412.190965|0||0||||||||6100|1958|15|3709|3174|33412.190965
N|XNYS|202609|WPP|ROUND|10000|LNYYN|19991|244787237.89|9592167|9585211|6956|0|6956|0|0|0|0|0|0|0|0.000348|0.000014|-0.001088|-0.000043|0.004027|0.000158|-0.008606|-0.000338|0.008867|0.000348|25.486024|0.033611|0.010233|0.000402|0.304448|6956|0.011689|0.011204|0||0||||||||14894|250|43|150|150|0.011204
N|XNYS|202609|WPP|ROUND|10000|LYNNN|39|560227.43|22038|6629|12200|3209|8628|5405|876|500|0|0|0|0|-0.016025|-0.000631|-0.050186|-0.001975|-0.040356|-0.001588|-0.01437|-0.000565|-0.027564|-0.001085|25.414563|0.02432|0.032504|0.001279|1.336527|2425|0.013608|0.140433|8565|2.375902|4419|0.021737|0.534561||||||10700|4140||||
N|XNYS|202609|WPP|ROUND|10000|LYNYN|578|7644406.4|302225|176230|120799|5196|120799|5096|0|100|0|0|0|0|-0.002343|-0.000093|-0.005931|-0.000235|-0.006151|-0.000243|-0.00948|-0.000375|-0.01831|-0.000725|25.269378|0.020828|0.021543|0.000853|1.034342|6529|0.00989|0.423819|115683|0.046928|3783|0.02898|0.021829||||||140205|2936||||
N|XNYS|202609|WPP|ROUND|20000|LNNNN|834|23358186.01|921655|885687|32798|0|4124|3261|450|3626|8745|9815|2777|0|0.002868|0.000113|0.009841|0.000389|-0.002827|-0.000112|0.039129|0.001546|0.033611|0.001328|25.306551||||||||||||||||||||35|18634|16494|11968.583601
N|XNYS|202609|WPP|ROUND|20000|LNNYN|112|2439779.74|96497|96497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WPP|ROUND|20000|LNYNN|12|399337|15700|12000|2429|0|0|0|0|1997|332|100|0|0|0.006468|0.000256|0.006661|0.000264|0.036303|0.001437|0.034434|0.001363|0.132268|0.005235|25.268189|0.036879|0|0|0|2429|0.01844|1562.84007|0||0||||||||1700|1882|4|424|394|1562.84007
N|XNYS|202609|WPP|ROUND|20000|LNYYN|526|12192810.3|485887|484854|1033|0|1033|0|0|0|0|0|0|0|0.000058|0.000002|-0.023466|-0.000939|-0.040106|-0.001605|-0.083127|-0.003327|-0.159245|-0.006373|24.986283|0.043679|0.000445|0.000018|0.010195|1033|0.021617|0.018112|0||0||||||||1900|200|5|0|0|0.018112
N|XNYS|202609|WPP|ROUND|20000|LYNNN|2|44955|1800|341|958|501|558|801|100|0|0|0|0|0|-0.012015|-0.000482|-0.004441|-0.000178|-0.008835|-0.000354|-0.008835|-0.000354|-0.044037|-0.001765|24.951011|0.049191|0.049143|0.00197|0.999025|306|0.009918|0.604033|853|0.414183|300|0.01|0.13583||||||1000|200||||
N|XNYS|202609|WPP|ROUND|20000|LYNYN|202|6023331.94|238624|172598|64592|1434|64592|1428|6|0|0|0|0|0|-0.006255|-0.000248|-0.008397|-0.000333|-0.018646|-0.000739|-0.015037|-0.000596|-0.011887|-0.000471|25.245115|0.023187|0.025315|0.001003|1.091787|1809|0.012211|0.133466|56634|0.035669|7583|0.012179|0.01975||||||78319|1029||||
N|XNYS|202609|WPP|ROUND|200000|LNNYN|1|250800|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WPP|ROUND|200000|LNYYN|1|223479|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WPP|ROUND|5000|LNNNN|12228|74888128.54|2951583|2856619|93429|0|3112|4055|2728|12578|28418|23186|17129|2223|0.003349|0.000132|0.008626|0.00034|0.015077|0.000595|0.016533|0.000652|0.015695|0.000619|25.342851||||||||||||||||||||482|67889|42792|43048.712892
N|XNYS|202609|WPP|ROUND|5000|LNNYN|7330|47629935.04|1903937|1903935|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000596|-0.015|-0.000596|-0.025|-0.000993|0.035|0.00139|0.01|0.000397|25.18||||||||||||||||||||2|2|2|0.014955
N|XNYS|202609|WPP|ROUND|5000|LNYNN|209|1249946.44|49351|37383|11768|0|4249|2125|300|1341|2318|664|771|0|0.007967|0.000317|0.007051|0.000281|0.020818|0.000829|0.036109|0.001438|0.027554|0.001097|25.112039|0.024832|0.002624|0.000104|0.105674|11768|0.011104|5848.447397|0||0||||||||11921|1216|51|5760|3910|5848.447397
N|XNYS|202609|WPP|ROUND|5000|LNYYN|7383|53977205.55|2167752|2163441|4311|0|4311|0|0|0|0|0|0|0|0.002893|0.000115|0.005948|0.000237|0.007866|0.000314|0.001979|0.000079|-0.003776|-0.000151|25.054566|0.033043|0.009685|0.000387|0.293085|4311|0.011679|0.013866|0||0||||||||9002|300|41|104|104|0.013866
N|XNYS|202609|WPP|ROUND|5000|LYNNN|33|189823.76|7482|977|4954|1551|3995|2143|367|0|0|0|0|0|0.009534|0.000376|-0.04842|-0.001912|-0.048821|-0.001928|-0.031419|-0.001241|-0.043471|-0.001717|25.323816|0.021487|0.020743|0.000819|0.965372|2073|0.01163|0.080063|3202|0.250238|1230|0.017634|0.585214||||||5693|414||||
N|XNYS|202609|WPP|ROUND|5000|LYNYN|1899|12603413.12|498770|306791|190958|1021|190958|1021|0|0|0|0|0|0|-0.005845|-0.000231|-0.008206|-0.000324|-0.009719|-0.000384|-0.011063|-0.000437|-0.013999|-0.000553|25.30072|0.022922|0.022004|0.00087|0.959952|11098|0.011687|0.016091|176971|0.022507|3910|0.010637|0.012099||||||212405|7052||||
N|XNYS|202609|WPP|ROUND|50000|LNNNN|43|3626553.86|143446|135964|7482|0|800|6682|0|0|0|0|0|0|-0.000668|-0.000026|0.017776|0.0007|0.026464|0.001043|-0.114293|-0.004503|0.026667|0.001051|25.381788||||||||||||||||||||3|7520|7430|0.611943
N|XNYS|202609|WPP|ROUND|50000|LNNYN|4|290466.72|11928|11928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WPP|ROUND|50000|LNYNN|6|512257.74|20227|16007|2905|0|2892|0|0|13|0|0|0|0|-0.003845|-0.000154|-0.002262|-0.000091|-0.001945|-0.000078|-0.000045|-0.000002|-0.023756|-0.000951|24.971446|0.02|0|0|0|2905|0.01|4.319579|0||0||||||||1300|2400|3|435|406|4.319579
N|XNYS|202609|WPP|ROUND|50000|LNYYN|65|4303929.31|170115|170058|57|0|57|0|0|0|0|0|0|0|-0.00614|-0.000249|-0.00614|-0.000249|0|0|-0.023158|-0.00094|-0.048596|-0.001973|24.626754|0.03|0.00614|0.000249|0.204678|57|0.01193|0.016587|0||0||||||||1200|0|2|0|0|0.016587
N|XNYS|202609|WPP|ROUND|50000|LYNNN|1|102760|4000|3782|218|0|218|0|0|0|0|0|0|0|-0.05|-0.001947|-0.04|-0.001558|-0.04|-0.001558|-0.33|-0.012853|-0.18|-0.007011|25.675|0.03|0.03|0.001168|1|0|||218|0.036448|0||||||||300|0||||
N|XNYS|202609|WPP|ROUND|50000|LYNYN|227|14319807.22|564403|528614|32345|3444|32345|3444|0|0|0|0|0|0|-0.00486|-0.000192|0.002637|0.000104|0.011391|0.000451|0.020632|0.000817|0.008999|0.000356|25.254516|0.022445|0.025974|0.001028|1.157189|1993|0.010484|0.038599|30445|0.103474|3351|0.025076|0.057095||||||37474|1848||||
N|XNYS|202609|WPRT|ODD|0|LNNNN|491|28554.37|14775|14529|246|0|0|37|79|34|42|0|17|37|-0.003252|-0.001696|-0.01252|-0.006528|-0.010407|-0.005426|-0.009797|-0.005108|-0.010081|-0.005256|1.917927||||||||||||||||||||15|1678|1130|334403.301779
N|XNYS|202609|WPRT|ODD|0|LNNYN|1047|42157.42|21762|21670|92|0|92|0|0|0|0|0|0|0|0.000435|0.000229|0.005652|0.002973|0.00087|0.000457|-0.004348|-0.002287|-0.004348|-0.002287|1.901087||||||||||||||||||||2|0|0|0.005791
N|XNYS|202609|WPRT|ODD|0|LNYNN|32|1949.86|1018|927|91|0|0|21|36|34|0|0|0|0|-0.01033|-0.005438|-0.018462|-0.009718|-0.020879|-0.010991|-0.020879|-0.010991|-0.020879|-0.010991|1.89967|0.02|0|0|0|91|0.01|82.381165|0||0||||||||91|0|5|285|226|82.381165
N|XNYS|202609|WPRT|ODD|0|LNYYN|99|6193.56|3253|3219|34|0|34|0|0|0|0|0|0|0|0|0|0.029118|0.014421|0|0|0|0|0|0|2.019118|0.02|0|0|0|34|0.01|0.01163|0||0||||||||34|0|2|0|0|0.01163
N|XNYS|202609|WPRT|ODD|0|LYNNN|12|900.63|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WPRT|ODD|0|LYNYN|158|11235.64|5992|5202|790|0|790|0|0|0|0|0|0|0|0.007797|0.004117|0.003608|0.001905|0.003684|0.001945|0.003367|0.001778|0.000038|0.00002|1.893962|0.013367|0.010962|0.005788|0.820076|150|0.0078|0.013937|618|0.011985|22|0.01|0.000183||||||790|0||||
N|XNYS|202609|WPRT|ROUND|0|LNNNN|4629|894386|462900|454668|8232|0|600|700|400|926|603|649|2620|1734|0.009604|0.005048|0.004629|0.002433|0.003739|0.001965|0.004597|0.002416|0.006043|0.003177|1.902499||||||||||||||||||||88|22913|15940|264753.378716
N|XNYS|202609|WPRT|ROUND|0|LNNYN|417|80114.92|41926|41684|242|0|242|0|0|0|0|0|0|0|-0.012397|-0.006306|-0.016529|-0.008409|-0.016529|-0.008409|-0.016529|-0.008409|-0.047851|-0.024343|1.965702||||||||||||||||||||3|0|0|0.010116
N|XNYS|202609|WPRT|ROUND|0|LNYNN|58|11116|5800|5180|620|0|200|200|0|200|0|0|0|20|0.010968|0.005792|0.014194|0.007496|0.012581|0.006644|0.012581|0.006644|0.035161|0.018569|1.893548|0.02|0|0|0|620|0.01|10961.950338|0||0||||||||700|0|7|1149|1049|10961.950338
N|XNYS|202609|WPRT|ROUND|0|LNYYN|48|9755.62|5067|4867|200|0|200|0|0|0|0|0|0|0|-0.02|-0.009804|-0.04|-0.019608|-0.04|-0.019608|-0.04|-0.019608|-0.09|-0.044118|2.04|0.02|0|0|0|200|0.01|0.010869|0||0||||||||200|0|2|100|100|0.010869
N|XNYS|202609|WPRT|ROUND|0|LYNNN|57|10984|5700|4632|1068|0|100|100|0|668|100|100|0|0|0.005318|0.002755|0.006255|0.00324|0.001573|0.000815|-0.0003|-0.000155|0.005393|0.002794|1.930581|0.004682|0.004682|0.002425|1|0|||1068|1421.866937|0||||||||1100|0||||
N|XNYS|202609|WPRT|ROUND|0|LYNYN|200|39353.79|20367|13528|6655|184|6655|113|71|0|0|0|0|0|-0.006412|-0.003361|-0.000931|-0.000488|-0.003854|-0.002021|-0.004901|-0.00257|-0.006062|-0.003178|1.907425|0.013356|0.014101|0.007393|1.055835|200|0.0075|0.01213|6234|0.023564|405|0.01|0.050831||||||7140|0||||
N|XNYS|202609|WPRT|ROUND|1000|LNNNN|375|782869|401900|385529|16371|0|3990|1400|768|1773|1428|600|3390|3022|0.018316|0.00932|0.013617|0.006929|0.011577|0.005891|0.026332|0.013398|0.022306|0.01135|1.96531||||||||||||||||||||19|21262|12353|273519.653775
N|XNYS|202609|WPRT|ROUND|1000|LNNYN|14|22914.98|11896|11896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WPRT|ROUND|1000|LNYNN|2|3886|2000|1880|120|0|0|0|0|0|0|0|0|120|-0.01|-0.00495|-0.01|-0.00495|-0.01|-0.00495|-0.01|-0.00495|-0.01|-0.00495|2.02|0.02|0|0|0|120|0.01|479269.182733|0||0||||||||100|20|1|697|697|479269.182733
N|XNYS|202609|WPRT|ROUND|1000|LNYYN|13|32083.42|16888|16888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WPRT|ROUND|1000|LYNNN|1|2412|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WPRT|ROUND|1000|LYNYN|67|156049.58|79461|63548|15913|0|15913|0|0|0|0|0|0|0|-0.01198|-0.006116|-0.009111|-0.004652|-0.006635|-0.003387|-0.019461|-0.009936|-0.014275|-0.007288|1.958669|0.018339|0.018965|0.009683|1.034129|24|0.015|0.006844|15355|0.015232|534|0.01|0.013234||||||18221|1100||||
N|XNYS|202609|WPRT|ROUND|10000|LNNNN|33|397563.13|210007|210007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WPRT|ROUND|10000|LYNYN|2|28969.45|15735|15735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WPRT|ROUND|20000|LNNYN|2|47343.8|24461|24461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WPRT|ROUND|20000|LNYYN|1|22450.2|11005|11005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WPRT|ROUND|20000|LYNYN|4|106892.8|54243|54143|100|0|100|0|0|0|0|0|0|0|0.01|0.00542|-0.01|-0.00542|-0.01|-0.00542|-0.01|-0.00542|-0.01|-0.00542|1.845|0.01|0.01|0.00542|1|0|||100|0.035686|0||||||||600|0||||
N|XNYS|202609|WPRT|ROUND|250|LNNNN|2097|946798|500646|494595|6051|0|300|1000|0|400|300|780|1200|2071|0.016629|0.008693|0.016794|0.00878|0.016214|0.008476|0.01704|0.008908|0.016001|0.008365|1.912806||||||||||||||||||||31|15054|8778|1233570.480996
N|XNYS|202609|WPRT|ROUND|250|LNNYN|38|17980.26|9208|8437|771|0|771|0|0|0|0|0|0|0|-0.012594|-0.00663|-0.015188|-0.007995|-0.012023|-0.006329|-0.012023|-0.006329|-0.012023|-0.006329|1.899669||||||||||||||||||||4|0|0|0.011086
N|XNYS|202609|WPRT|ROUND|250|LNYNN|96|36070|19400|18687|713|0|200|247|200|0|27|0|0|39|-0.001094|-0.00057|-0.001094|-0.00057|0.003857|0.002009|0.006662|0.00347|0.007321|0.003813|1.919832|0.02|0|0|0|713|0.01|36028.810813|0||0||||||||1200|0|6|597|371|36028.810813
N|XNYS|202609|WPRT|ROUND|250|LNYYN|47|24529.57|12763|12163|600|0|600|0|0|0|0|0|0|0|-0.016667|-0.008496|-0.016667|-0.008496|-0.02|-0.010195|-0.02|-0.010195|-0.016667|-0.008496|1.961667|0.023333|0|0|0|600|0.011667|0.011109|0||0||||||||600|0|3|0|0|0.011109
N|XNYS|202609|WPRT|ROUND|250|LYNNN|47|19195|10200|8546|1654|0|400|548|252|400|0|27|27|0|0.005719|0.003088|0.006929|0.003741|0.010556|0.0057|0.012975|0.007006|0.009347|0.005047|1.851862|0.009674|0.009674|0.005224|1|0|||1654|1331.810983|0||||||||1400|300||||
N|XNYS|202609|WPRT|ROUND|250|LYNYN|225|114382.21|59384|46923|12461|0|12461|0|0|0|0|0|0|0|-0.01045|-0.005473|-0.008555|-0.004481|-0.007195|-0.003769|-0.010542|-0.005521|-0.009471|-0.004961|1.909295|0.012963|0.011095|0.005811|0.855878|776|0.015|0.014269|11685|0.013091|0||||||||16273|0||||
N|XNYS|202609|WPRT|ROUND|5000|LNNNN|24|182065|98200|97800|400|0|0|0|0|0|0|0|0|400|-0.01|-0.005479|-0.01|-0.005479|-0.01|-0.005479|-0.01|-0.005479|-0.01|-0.005479|1.825||||||||||||||||||||1|1082|435|6704397.900185
N|XNYS|202609|WPRT|ROUND|5000|LNNYN|1|9450|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WPRT|ROUND|5000|LNYYN|1|5200|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WPRT|ROUND|5000|LYNYN|26|176035.62|90107|88305|1802|0|1802|0|0|0|0|0|0|0|-0.081077|-0.041377|-0.081043|-0.04136|-0.081043|-0.04136|-0.081043|-0.04136|-0.081077|-0.041377|1.959451|0.01|0.01|0.005103|1|0|||1802|0.013434|0||||||||2400|300||||
N|XNYS|202609|WQTM|ODD|0|LNNNN|106|9723.78|305|258|47|0|0|6|0|0|1|3|23|14|0.001702|0.000053|0.005106|0.000159|0.011702|0.000365|0.020213|0.00063|0.014894|0.000464|32.097234||||||||||||||||||||14|42|12|1688095.145138
N|XNYS|202609|WQTM|ODD|0|LNNYN|223|19025.41|598|594|4|0|4|0|0|0|0|0|0|0|-0.03|-0.000942|-0.03|-0.000942|-0.035|-0.001099|-0.03|-0.000942|-0.015|-0.000471|31.835||||||||||||||||||||2|0|0|0.017395
N|XNYS|202609|WQTM|ODD|0|LNYNN|12|1476.26|47|41|6|0|4|2|0|0|0|0|0|0|0.016667|0.000522|0.016667|0.000522|0.02|0.000627|0.013333|0.000418|-0.025|-0.000784|31.903333|0.076667|0.016667|0.000522|0.217391|6|0.03|0.240395|0||0||||||||6|0|4|6|0|0.240395
N|XNYS|202609|WQTM|ODD|0|LNYYN|970|70990.73|2220|2198|22|0|22|0|0|0|0|0|0|0|-0.006364|-0.000198|-0.001364|-0.000042|-0.000909|-0.000028|0.003182|0.000099|0.035909|0.001119|32.098182|0.067273|0.017273|0.000538|0.256757|22|0.025|0.011638|0||0||||||||25|0|6|0|0|0.011638
N|XNYS|202609|WQTM|ODD|0|LYNYN|99|10453.93|326|234|92|0|92|0|0|0|0|0|0|0|0.032717|0.001029|0.03163|0.000994|0.022609|0.000711|0.007826|0.000246|0.000435|0.000014|31.806467|0.061848|0.050543|0.001589|0.817223|34|0.015294|0.013061|58|0.011247|0||||||||95|0||||
N|XNYS|202609|WQTM|ODD|1000|LNNNN|115|214356.58|6735|6735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|71|
N|XNYS|202609|WQTM|ODD|1000|LNNYN|1229|1833688.9|57525|57525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WQTM|ODD|1000|LNYNN|22|45025.38|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|64|
N|XNYS|202609|WQTM|ODD|1000|LNYYN|846|1242862.26|38898|38664|234|0|234|0|0|0|0|0|0|0|0.007265|0.000229|0.005427|0.000171|-0.02688|-0.000849|-0.035128|-0.001109|-0.047521|-0.0015|31.673568|0.059444|0.012436|0.000393|0.209202|234|0.023504|0.014014|0||0||||||||234|0|4|0|0|0.014014
N|XNYS|202609|WQTM|ODD|1000|LYNYN|165|306357.13|9550|6535|3015|0|3015|0|0|0|0|0|0|0|0.028335|0.000887|0.027758|0.000869|0.016488|0.000516|0.008299|0.00026|0.029791|0.000933|31.932269|0.060066|0.055088|0.001725|0.917118|483|0.017195|0.011188|2452|0.0125|80|0.01|0.00784||||||3076|0||||
N|XNYS|202609|WQTM|ODD|250|LNNNN|160|87942.82|2780|2729|51|0|0|21|0|0|20|0|10|0|-0.042157|-0.001342|-0.029804|-0.000949|-0.021961|-0.000699|0.007255|0.000231|-0.016863|-0.000537|31.413431||||||||||||||||||||3|95|81|20769.691626
N|XNYS|202609|WQTM|ODD|250|LNNYN|110|57765.02|1795|1776|19|0|19|0|0|0|0|0|0|0|-0.039474|-0.001198|-0.039474|-0.001198|-0.045263|-0.001373|-0.024737|-0.00075|-0.069474|-0.002108|32.961842||||||||||||||||||||2|0|0|0.018016
N|XNYS|202609|WQTM|ODD|250|LNYNN|29|14159.97|447|418|29|0|0|0|0|0|9|0|10|10|0.022414|0.000689|0.02931|0.000901|0.033103|0.001017|0.019655|0.000604|0.066207|0.002034|32.542241|0.092759|0.025862|0.000795|0.27881|29|0.033448|490688.968979|0||0||||||||29|0|3|37|10|490688.968979
N|XNYS|202609|WQTM|ODD|250|LNYYN|263|138793.94|4333|4293|40|0|40|0|0|0|0|0|0|0|0.0405|0.001287|0.02475|0.000787|0.02|0.000636|-0.01325|-0.000421|0.03125|0.000993|31.45875|0.0605|0.0405|0.001287|0.669421|40|0.01|0.012367|0||0||||||||40|0|2|0|0|0.012367
N|XNYS|202609|WQTM|ODD|250|LYNYN|148|78311.96|2432|1856|576|0|576|0|0|0|0|0|0|0|0.032274|0.001006|0.033455|0.001043|0.02842|0.000886|0.002899|0.00009|-0.014792|-0.000461|32.083255|0.058038|0.049045|0.001529|0.845049|229|0.01131|0.01327|347|0.01246|0||||||||576|0||||
N|XNYS|202609|WQTM|ROUND|1000|LNNNN|49220|156813308.32|4922127|4915088|7039|0|1126|187|100|531|1223|773|2306|793|-0.016191|-0.000511|-0.017964|-0.000567|-0.001449|-0.000046|0.003593|0.000113|0.008747|0.000276|31.676216||||||||||||||||||||86|35426|17907|100115.489991
N|XNYS|202609|WQTM|ROUND|1000|LNNYN|16694|77154873.47|2413359|2412004|1355|0|1355|0|0|0|0|0|0|0|-0.033247|-0.001034|-0.026605|-0.000828|-0.023328|-0.000726|-0.022295|-0.000693|-0.006509|-0.000202|32.151177||||||||||||||||||||11|150|150|0.011692
N|XNYS|202609|WQTM|ROUND|1000|LNYNN|44|140355.68|4414|4328|86|0|0|0|0|0|0|86|0|0|-0.04|-0.00126|-0.04|-0.00126|-0.04|-0.00126|-0.06|-0.00189|0.01|0.000315|31.75|0.08|0|0|0|86|0.04|10654.112099|0||0||||||||100|0|1|95|92|10654.112099
N|XNYS|202609|WQTM|ROUND|1000|LNYYN|11052|49459347.24|1548903|1547229|1674|0|1674|0|0|0|0|0|0|0|0.005305|0.000166|0.006995|0.000218|-0.00236|-0.000074|-0.014576|-0.000455|-0.10807|-0.003375|32.023987|0.053471|0.02003|0.000625|0.374595|1674|0.01672|0.010126|0||0||||||||1985|183|18|110|110|0.010126
N|XNYS|202609|WQTM|ROUND|1000|LYNYN|1075|3670847.98|115536|106632|8904|0|8904|0|0|0|0|0|0|0|0.03205|0.001007|0.033186|0.001043|0.0224|0.000704|0.025793|0.00081|-0.000021|-0.000001|31.824401|0.059909|0.051985|0.001633|0.867724|2478|0.014641|0.014363|6326|0.012559|100|0.01|0.020779||||||9228|87||||
N|XNYS|202609|WQTM|ROUND|10000|LNNNN|19631|330228380|10267700|10251360|16340|0|708|600|406|759|3576|3200|5591|1500|-0.018425|-0.000573|-0.01929|-0.0006|-0.004949|-0.000154|0.001157|0.000036|0.013376|0.000416|32.172621||||||||||||||||||||53|23410|11631|98502.488184
N|XNYS|202609|WQTM|ROUND|10000|LNNYN|12|152394.38|4754|4754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WQTM|ROUND|10000|LNYNN|43|703838|21900|21900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|325|320|
N|XNYS|202609|WQTM|ROUND|10000|LNYYN|65|915515.75|29061|29061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WQTM|ROUND|10000|LYNYN|86|1351301.02|42288|27987|14301|0|14301|0|0|0|0|0|0|0|0.016342|0.000508|0.015811|0.000492|0.00347|0.000108|-0.013539|-0.000421|-0.024234|-0.000754|32.158649|0.064912|0.0618|0.001922|0.952063|1320|0.016856|0.015162|12981|0.012843|0||||||||14956|0||||
N|XNYS|202609|WQTM|ROUND|20000|LNNNN|52|1252725|38800|38800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|WQTM|ROUND|20000|LNYYN|72|1645321.76|51374|51374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WQTM|ROUND|20000|LYNYN|70|2107382.44|65758|65658|100|0|100|0|0|0|0|0|0|0|0.04|0.001251|0.07|0.00219|0.02|0.000626|0.03|0.000939|-0.07|-0.00219|31.965|0.05|0.05|0.001564|1|0|||100|0.000329|0||||||||900|0||||
N|XNYS|202609|WQTM|ROUND|200000|LNYYN|1|204736|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WQTM|ROUND|200000|LYNYN|18|4972643.52|154622|154622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WQTM|ROUND|5000|LNNNN|6556|63324183.86|1960575|1955590|4985|0|960|0|0|0|262|1434|2047|282|-0.003864|-0.00012|-0.013252|-0.000412|-0.007625|-0.000237|0.001868|0.000058|0.017101|0.000532|32.141272||||||||||||||||||||21|7105|1950|81982.584087
N|XNYS|202609|WQTM|ROUND|5000|LNNYN|9697|64981742.67|2036994|2036994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WQTM|ROUND|5000|LNYNN|12|85831|2700|2400|300|0|0|0|0|0|0|0|300|0|0.01|0.000312|0.01|0.000312|0.01|0.000312|0.01|0.000312|0.1|0.00312|32.05|0.1|0|0|0|300|0.05|55054.108087|0||0||||||||300|0|1|500|400|55054.108087
N|XNYS|202609|WQTM|ROUND|5000|LNYYN|4751|30722998.31|964270|963680|590|0|590|0|0|0|0|0|0|0|0.011864|0.000374|0.011864|0.000374|0.007458|0.000235|-0.003559|-0.000112|-0.006949|-0.000219|31.754661|0.106271|0.011864|0.000374|0.111643|590|0.047203|0.012495|0||0||||||||1200|0|6|3|3|0.012495
N|XNYS|202609|WQTM|ROUND|5000|LYNYN|224|1549008.09|48400|41906|6494|0|6494|0|0|0|0|0|0|0|0.01561|0.000487|0.019478|0.000608|0.016991|0.00053|0.010721|0.000334|0.001877|0.000059|32.053007|0.059587|0.051903|0.001619|0.871046|1545|0.016149|0.015114|4949|0.011605|0||||||||7249|0||||
N|XNYS|202609|WQTM|ROUND|50000|LNNYN|275|37497167.32|1165923|1165923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WQTM|ROUND|50000|LNYYN|83|9829464.13|309710|309710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WQTM|ROUND|50000|LYNYN|43|3971436.23|123900|123500|400|0|400|0|0|0|0|0|0|0|0.0125|0.000389|0.04|0.001243|0.0125|0.000389|0.0075|0.000233|0.0225|0.000699|32.1675|0.035|0.035|0.001088|1|0|||400|0.016694|0||||||||1500|0||||
N|XNYS|202609|WR|ODD|0|LNYYN|11|888.11|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WR|ODD|0|LYNYN|2|54.08|2|1|1|0|1|0|0|0|0|0|0|0|0.25|0.009139|0.18|0.00658|0.18|0.00658|0.13|0.004752|0.08|0.002925|27.355|0.25|0.25|0.009139|1|0|||1|0.014196|0||||||||1|0||||
N|XNYS|202609|WR|ODD|1000|LYNYN|14|32082.12|1176|1176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WR|ODD|250|LNYYN|3|1496.48|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WR|ODD|250|LYNYN|1|741.72|28|0|28|0|28|0|0|0|0|0|0|0|0.05|0.001889|0.04|0.001511|0.04|0.001511|0.05|0.001889|0.06|0.002267|26.465|0.05|0.05|0.001889|1|0|||28|0.016044|0||||||||28|0||||
N|XNYS|202609|WR|ROUND|1000|LNNNN|89|239127|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WR|ROUND|1000|LNYYN|2|5283|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WR|ROUND|1000|LYNYN|6|18142.75|671|671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WR|ROUND|20000|LNNNN|13818|547918482|20403300|20403016|284|0|0|0|0|1|171|0|112|0|-0.059683|-0.002198|-0.058451|-0.002152|-0.064472|-0.002374|-0.065282|-0.002404|-0.066092|-0.002434|27.156532||||||||||||||||||||4|1330|740|21244.051355
N|XNYS|202609|WR|ROUND|20000|LNYNN|4|158873|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|WR|ROUND|5000|LNNNN|27|140980|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WR|ROUND|5000|LNYYN|2|12236.35|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRAP|ODD|0|LNNNN|1247|53682.31|33886|32554|1332|0|24|197|126|3|97|114|458|313|0.006757|0.004348|0.006562|0.004223|0.005511|0.003546|0.004895|0.00315|0.006577|0.004232|1.55384||||||||||||||||||||92|6300|5668|241823.79613
N|XNYS|202609|WRAP|ODD|0|LNNYN|2645|220723.01|137128|135879|1249|0|1249|0|0|0|0|0|0|0|-0.008479|-0.005435|-0.008719|-0.005589|-0.016021|-0.01027|-0.016397|-0.010511|-0.01265|-0.008109|1.559988||||||||||||||||||||32|52|52|0.006276
N|XNYS|202609|WRAP|ODD|0|LNYNN|22|1230.37|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|270|270|
N|XNYS|202609|WRAP|ODD|0|LNYYN|193|13864.83|8675|8340|335|0|335|0|0|0|0|0|0|0|0|0|-0.003761|-0.002606|-0.003761|-0.002606|-0.003761|-0.002606|-0.017194|-0.011913|1.443313|0.02|0|0|0|335|0.01|0.00924|0||0||||||||335|0|5|0|0|0.00924
N|XNYS|202609|WRAP|ODD|0|LYNNN|345|17942.86|10892|9745|1147|0|457|476|199|0|15|0|0|0|0.009983|0.006306|0.011883|0.007506|0.009337|0.005898|0.013836|0.00874|0.009372|0.00592|1.583078|0.003139|0.002267|0.001432|0.722222|50|0.01|0.010957|1097|106.086147|0||||||||1154|0||||
N|XNYS|202609|WRAP|ODD|0|LYNYN|2685|172751.19|106474|96706|9768|0|9768|0|0|0|0|0|0|0|-0.001403|-0.000872|-0.001445|-0.000898|-0.001263|-0.000785|-0.001306|-0.000812|-0.003991|-0.002481|1.608619|0.009762|0.002116|0.001315|0.216758|7326|0.005098|0.01119|2442|0.011964|0||||||||9937|0||||
N|XNYS|202609|WRAP|ROUND|0|LNNNN|9280|1493715.86|929604|895327|34277|0|923|2640|2167|3091|6187|2704|8699|7866|0.003605|0.002268|0.003507|0.002206|0.003487|0.002194|0.00259|0.00163|0.001512|0.000951|1.589352||||||||||||||||||||354|165761|116534|336611.358188
N|XNYS|202609|WRAP|ROUND|0|LNNYN|692|108705.23|70228|70074|154|0|154|0|0|0|0|0|0|0|-0.01|-0.006231|-0.01|-0.006231|-0.01|-0.006231|-0.01|-0.006231|0.015974|0.009953|1.605||||||||||||||||||||2|104|104|0.004358
N|XNYS|202609|WRAP|ROUND|0|LNYNN|19|2951|1900|1497|403|0|100|100|0|0|0|200|3|0|-0.002556|-0.001633|-0.000074|-0.000048|0.004888|0.003123|0.004888|0.003123|-0.01|-0.00639|1.565037|0.02|0|0|0|403|0.01|9123.24787|0||0||||||||500|0|5|728|630|9123.24787
N|XNYS|202609|WRAP|ROUND|0|LNYYN|43|7374.33|4649|4442|207|0|207|0|0|0|0|0|0|0|-0.008213|-0.005931|-0.01|-0.007222|-0.01|-0.007222|-0.01|-0.007222|-0.01|-0.007222|1.384638|0.02|0|0|0|207|0.01|0.010829|0||0||||||||270|0|2|0|0|0.010829
N|XNYS|202609|WRAP|ROUND|0|LYNNN|468|76694.27|47051|39963|7088|0|683|1115|690|500|890|500|1410|1300|0.004712|0.002881|0.005119|0.003129|0.007252|0.004433|0.008945|0.005468|0.006591|0.004029|1.635818|0.003054|0.003054|0.001867|1|0|||7088|216388.485888|0||||||||7428|0||||
N|XNYS|202609|WRAP|ROUND|0|LYNYN|1714|285380.12|179105|150844|28261|0|28261|0|0|0|0|0|0|0|-0.002948|-0.001858|-0.003423|-0.002158|-0.003619|-0.002281|-0.003126|-0.001971|-0.003099|-0.001954|1.586433|0.009445|0.00662|0.004173|0.700922|8383|0.005|0.012793|19678|0.013934|200|0.01|0.01239||||||29458|40||||
N|XNYS|202609|WRAP|ROUND|1000|LNNNN|9|10639.12|6402|5102|1300|0|0|0|0|400|0|0|0|900|0.003846|0.002305|0.003846|0.002305|0.003846|0.002305|0.003846|0.002305|0.003846|0.002305|1.668846||||||||||||||||||||2|1700|1700|454033.626042
N|XNYS|202609|WRAP|ROUND|1000|LNNYN|53|125393.48|79816|79816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRAP|ROUND|1000|LNYYN|818|1393511.76|924993|924993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRAP|ROUND|1000|LYNYN|541|1031748.9|648450|638475|9975|0|9975|0|0|0|0|0|0|0|-0.007404|-0.004609|-0.007191|-0.004477|-0.008206|-0.005108|-0.010211|-0.006356|-0.004396|-0.002737|1.606313|0.008829|0.003426|0.002133|0.387987|5390|0.005|0.016355|4585|0.016608|0||||||||38315|0||||
N|XNYS|202609|WRAP|ROUND|10000|LNNNN|21|284670.88|172894|172771|123|0|0|0|123|0|0|0|0|0|-0.01|-0.006006|-0.01|-0.006006|-0.01|-0.006006|-0.01|-0.006006|-0.01|-0.006006|1.665||||||||||||||||||||1|1802|1482|1.64169
N|XNYS|202609|WRAP|ROUND|10000|LNNYN|4|56083.25|33830|33830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRAP|ROUND|10000|LYNYN|7|95206.21|60009|59709|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.024316|1.645|0.01|0|0|0|300|0.005|0.012871|0||0||||||||5200|0||||
N|XNYS|202609|WRAP|ROUND|20000|LNNYN|3|90029.29|55656|55656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRAP|ROUND|250|LNNNN|1261|416439.73|261810|239108|22702|0|600|1393|1300|2100|3000|1200|7855|5254|0.003893|0.002438|0.00372|0.002329|0.004443|0.002782|0.005651|0.003539|0.00309|0.001935|1.597088||||||||||||||||||||128|71518|52754|610346.35331
N|XNYS|202609|WRAP|ROUND|250|LNNYN|2030|874510.7|568984|565854|3130|0|3130|0|0|0|0|0|0|0|-0.008492|-0.005406|-0.01|-0.006366|-0.011278|-0.007179|-0.018|-0.011459|-0.009693|-0.006171|1.570872||||||||||||||||||||15|0|0|0.005463
N|XNYS|202609|WRAP|ROUND|250|LNYNN|21|6483.8|4210|3600|610|0|210|0|200|0|0|0|200|0|-0.000164|-0.000107|0.003115|0.002026|0.009672|0.006291|0.01623|0.010557|0.026066|0.016955|1.537377|0.02|0|0|0|610|0.01|14422.825814|0||0||||||||810|0|4|1734|934|14422.825814
N|XNYS|202609|WRAP|ROUND|250|LNYYN|194|113107.66|73546|73346|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.006061|-0.02|-0.012121|-0.02|-0.012121|-0.04|-0.024242|1.65|0.02|0|0|0|200|0.01|0.015835|0||0||||||||200|0|1|100|100|0.015835
N|XNYS|202609|WRAP|ROUND|250|LYNNN|313|98904.29|62902|49329|13573|0|2202|1194|1800|2000|1510|200|2691|1976|0.005087|0.003245|0.005898|0.003762|0.004719|0.00301|0.006634|0.004232|0.006198|0.003954|1.567661|0.004475|0.004475|0.002855|1|0|||13573|332872.507716|0||||||||15524|600||||
N|XNYS|202609|WRAP|ROUND|250|LYNYN|3121|1473904.41|939608|856539|82713|356|82713|356|0|0|0|0|0|0|-0.003989|-0.0025|-0.003936|-0.002467|-0.004219|-0.002644|-0.004827|-0.003025|-0.004023|-0.002521|1.595564|0.008951|0.006964|0.004365|0.778024|18353|0.005054|0.012542|63692|0.018654|1024|0.01|0.01048||||||111478|467||||
N|XNYS|202609|WRAP|ROUND|5000|LNNYN|10|68739.12|42361|42361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRAP|ROUND|5000|LNYYN|1|5346|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRAP|ROUND|5000|LYNYN|66|441438.23|261905|261905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WRB|ODD|0|LNNNN|35739|3584277.88|51977|34604|17373|0|603|833|593|2523|5578|3610|3475|158|0.000508|0.000007|0.003194|0.000046|0.007293|0.000106|0.007273|0.000106|0.006567|0.000095|68.914937||||||||||||||||||||12284|24002|9894|28664.430595
N|XNYS|202609|WRB|ODD|0|LNNYN|6468|805788.04|11637|11453|184|0|184|0|0|0|0|0|0|0|-0.01375|-0.000199|-0.009674|-0.00014|-0.011793|-0.000171|0.027663|0.000401|-0.065924|-0.000956|68.972337||||||||||||||||||||102|7|7|0.008631
N|XNYS|202609|WRB|ODD|0|LNYNN|2870|307154.6|4459|2621|1838|0|1142|207|50|124|163|95|53|4|0.001289|0.000019|0.002682|0.000039|0.008509|0.000124|0.000974|0.000014|-0.021317|-0.000311|68.613485|0.026132|0.000849|0.000012|0.03248|1838|0.012641|4344.31802|0||0||||||||1840|0|1421|1413|867|4344.31802
N|XNYS|202609|WRB|ODD|0|LNYYN|9551|1098038.5|15890|12196|3694|0|3694|0|0|0|0|0|0|0|0.005509|0.00008|0.004139|0.00006|0.000368|0.000005|0.004513|0.000065|0.020154|0.000292|69.136362|0.059491|0.014353|0.000208|0.241263|3694|0.022569|0.010187|0||0||||||||3855|0|2446|50|47|0.010187
N|XNYS|202609|WRB|ODD|0|LYNNN|136|16405.98|237|116|118|3|75|27|6|2|3|7|1|0|0.006529|0.000094|0.005455|0.000079|0.005455|0.000079|-0.009835|-0.000142|-0.058017|-0.000837|69.301529|0.018264|0.015785|0.000228|0.864253|17|0.01|0.010339|102|1489.67836|2|0.01|0.000169||||||122|0||||
N|XNYS|202609|WRB|ODD|0|LYNYN|6049|637212.64|9220|3413|5807|0|5805|2|0|0|0|0|0|0|0.009668|0.00014|0.008185|0.000118|0.006082|0.000088|0.006625|0.000096|0.008633|0.000125|69.104515|0.027997|0.019907|0.000288|0.711035|1756|0.013827|0.011027|3997|0.010605|54|0.01463|0.002552||||||5835|0||||
N|XNYS|202609|WRB|ODD|1000|LNNNN|95055|194700917.63|2819150|2307782|511173|0|12449|22365|19277|88140|165644|102098|96455|4745|0.00153|0.000022|0.00359|0.000052|0.007503|0.000108|0.008259|0.000119|0.001933|0.000028|69.159166||||||||||||||||||||15820|756583|254877|24948.96239
N|XNYS|202609|WRB|ODD|1000|LNNYN|61679|172340778.12|2496245|2485440|10805|0|10805|0|0|0|0|0|0|0|-0.012929|-0.000187|-0.012459|-0.00018|-0.012728|-0.000184|-0.00658|-0.000095|0.024311|0.000351|69.164892||||||||||||||||||||323|468|448|0.007392
N|XNYS|202609|WRB|ODD|1000|LNYNN|12255|25297220.37|366408|316370|50038|0|13814|5516|3281|9771|11365|4821|1439|31|0.002214|0.000032|0.001724|0.000025|0.004815|0.00007|0.006028|0.000087|-0.001755|-0.000025|69.080942|0.026032|0.002145|0.000031|0.082414|50038|0.011943|5260.957437|0||0||||||||53044|0|1642|107571|45054|5260.957437
N|XNYS|202609|WRB|ODD|1000|LNYYN|68816|187026154.75|2710975|2527822|183114|39|183114|39|0|0|0|0|0|0|0.00284|0.000041|0.000755|0.000011|-0.010242|-0.000148|-0.013618|-0.000196|-0.017077|-0.000246|69.373184|0.044644|0.0135|0.000195|0.302384|183153|0.015572|0.010251|0||0||||||||198574|0|5582|2735|2690|0.010251
N|XNYS|202609|WRB|ODD|1000|LYNNN|690|1612248.01|23311|12242|10814|255|7797|891|384|860|659|422|56|0|0.005725|0.000083|0.005068|0.000073|0.006465|0.000093|-0.004779|-0.000069|-0.019267|-0.000278|69.281069|0.015597|0.012606|0.000182|0.808272|1893|0.009165|0.009906|9136|1237.99339|40|0.02|0.056461||||||11252|0||||
N|XNYS|202609|WRB|ODD|1000|LYNYN|19925|53831478.83|778588|520001|258023|564|258023|539|0|25|0|0|0|0|0.003451|0.00005|0.003249|0.000047|0.000899|0.000013|-0.00056|-0.000008|0.003186|0.000046|69.272735|0.027419|0.023635|0.000341|0.861989|46090|0.012029|0.011765|207301|0.021219|5196|0.012538|0.005903||||||267487|0||||
N|XNYS|202609|WRB|ODD|1000|MXXNN|1|2731.95|39|0|39|0|39|0|0|0|0|0|0|0|0.01|0.000143|0.01|0.000143|0.02|0.000285|0.08|0.001142|0.08|0.001142|70.055|0.01|0.01|0.000143|1|0|||39|0.011291|0||||||||39|0||||
N|XNYS|202609|WRB|ODD|250|LNNNN|39497|21287973.18|308500|206410|102082|0|2398|4900|3894|14904|29117|20582|24172|2115|0.001382|0.00002|0.003611|0.000052|0.008918|0.000129|0.011528|0.000167|0.010649|0.000154|69.058266||||||||||||||||||||13465|122141|47373|39768.161247
N|XNYS|202609|WRB|ODD|250|LNNYN|10293|5759902.13|83289|82179|1110|0|1110|0|0|0|0|0|0|0|-0.008126|-0.000118|-0.007036|-0.000102|-0.004288|-0.000062|0.017658|0.000256|0.027928|0.000405|69.026743||||||||||||||||||||139|51|41|0.009185
N|XNYS|202609|WRB|ODD|250|LNYNN|5002|2971503.63|43074|36179|6895|0|3233|901|237|505|869|648|502|0|0.004734|0.000069|0.004178|0.000061|0.009453|0.000137|0.01412|0.000205|0.024062|0.000349|68.859985|0.028638|0.003031|0.000044|0.105844|6895|0.012803|6031.063493|0||0||||||||6946|0|861|10813|5522|6031.063493
N|XNYS|202609|WRB|ODD|250|LNYYN|11347|6443939.17|93197|74749|18448|0|18448|0|0|0|0|0|0|0|0.004327|0.000063|0.0021|0.00003|-0.00404|-0.000058|-0.006963|-0.000101|-0.004063|-0.000059|69.136302|0.048989|0.015429|0.000223|0.314954|18448|0.01678|0.010476|0||0||||||||18694|0|2317|249|245|0.010476
N|XNYS|202609|WRB|ODD|250|LYNNN|182|104483.88|1512|715|774|23|686|41|20|9|11|13|17|0|0.006148|0.000089|0.009247|0.000134|0.026675|0.000386|0.025408|0.000368|-0.000364|-0.000005|69.030389|0.030715|0.014216|0.000206|0.462827|276|0.024547|0.025964|501|2883.482574|20|0.01|0.004215||||||797|0||||
N|XNYS|202609|WRB|ODD|250|LYNYN|6273|3525872.46|51015|23074|27891|50|27891|50|0|0|0|0|0|0|0.008112|0.000117|0.007671|0.000111|0.004032|0.000058|0.005101|0.000074|0.007579|0.00011|69.140741|0.028494|0.022457|0.000325|0.788118|6420|0.013854|0.013174|21190|0.01127|331|0.013897|0.001985||||||28134|0||||
N|XNYS|202609|WRB|ODD|250|MXXNN|1|709.6|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000141|0.01|0.000141|0.03|0.000423|0.01|0.000141|0.15|0.002114|70.965|0.01|0.01|0.000141|1|0|||10|0.014054|0||||||||10|0||||
N|XNYS|202609|WRB|ODD|5000|LNNNN|6354|37217362.06|538148|416225|121789|0|1894|4565|4351|20419|44435|24932|19738|1455|0.002345|0.000034|0.004338|0.000063|0.00892|0.000129|0.008138|0.000117|0.008947|0.000129|69.286584||||||||||||||||||||1481|163181|64624|22981.477874
N|XNYS|202609|WRB|ODD|5000|LNNYN|5249|30863698.93|450967|448627|2340|0|2340|0|0|0|0|0|0|0|-0.008209|-0.000119|-0.00797|-0.000115|-0.00691|-0.0001|-0.000671|-0.00001|-0.009769|-0.000141|69.049321||||||||||||||||||||33|192|192|0.006799
N|XNYS|202609|WRB|ODD|5000|LNYNN|912|5333263.74|77117|58117|18946|0|5235|1890|1354|4770|4365|1063|188|81|0.000605|0.000009|-0.000638|-0.000009|0.005578|0.000081|0.000318|0.000005|0.009498|0.000137|69.291559|0.02121|0.000557|0.000008|0.026278|18946|0.010326|9000.939284|0||0||||||||20953|0|247|28116|12022|9000.939284
N|XNYS|202609|WRB|ODD|5000|LNYYN|4198|24344351.66|353275|301470|51805|0|51805|0|0|0|0|0|0|0|0.002544|0.000037|0.001217|0.000018|-0.003905|-0.000056|-0.010849|-0.000157|-0.004004|-0.000058|69.249661|0.037449|0.012018|0.000174|0.320908|51805|0.012716|0.010551|0||0||||||||58496|0|687|1007|1007|0.010551
N|XNYS|202609|WRB|ODD|5000|LYNNN|106|623294.73|8991|3817|5174|0|4110|82|224|325|256|99|78|0|0.007731|0.000112|0.008918|0.000129|0.010006|0.000145|0.019555|0.000283|0.042234|0.000611|69.173003|0.016826|0.010704|0.000155|0.636113|1667|0.009502|0.011566|3507|1858.900904|0||||||||5405|0||||
N|XNYS|202609|WRB|ODD|5000|LYNYN|4744|27819326.5|401060|229632|171408|20|171408|20|0|0|0|0|0|0|0.004734|0.000068|0.00368|0.000053|0.000889|0.000013|-0.000914|-0.000013|-0.00082|-0.000012|69.495381|0.026289|0.022497|0.000324|0.855753|31964|0.010879|0.01228|137845|0.011169|1619|0.014021|0.005818||||||184590|0||||
N|XNYS|202609|WRB|ODD|5000|MXXNN|1|5885.55|87|0|87|0|87|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000148|0.1|0.001478|0.1|0.001478|67.655|0.01|0|0|0|87|0.005|0.014712|0||0||||||||87|0||||
N|XNYS|202609|WRB|ROUND|10000|LNNNN|11346|155352729.51|2241457|1471588|767215|0|8864|32030|33903|148285|263678|147550|129232|3673|0.004158|0.00006|0.005856|0.000084|0.010174|0.000147|0.011514|0.000166|0.015689|0.000226|69.380519||||||||||||||||||||4077|904890|475381|20399.428733
N|XNYS|202609|WRB|ROUND|10000|LNNYN|11798|164276044.19|2369353|2365148|4205|0|4205|0|0|0|0|0|0|0|-0.004977|-0.000073|-0.00108|-0.000016|0.008438|0.000123|0.000295|0.000004|-0.022155|-0.000323|68.644376||||||||||||||||||||36|323|309|0.007248
N|XNYS|202609|WRB|ROUND|10000|LNYNN|814|10920801.85|158088|93080|65008|0|25836|6153|2379|14090|11448|2827|2078|197|0.004499|0.000065|0.004563|0.000066|0.015306|0.000222|0.023207|0.000337|0.025645|0.000372|68.931342|0.03091|0.006027|0.000087|0.195001|65008|0.012441|7398.586775|0||0||||||||68044|3424|365|52422|23616|7398.586775
N|XNYS|202609|WRB|ROUND|10000|LNYYN|17652|245911890.85|3541696|3479093|62603|0|62603|0|0|0|0|0|0|0|0.002927|0.000042|0.000994|0.000014|-0.001836|-0.000026|-0.004856|-0.00007|0.016686|0.000241|69.317268|0.034478|0.008308|0.00012|0.240956|62603|0.013085|0.010488|0||0||||||||109820|2011|616|3700|3539|0.010488
N|XNYS|202609|WRB|ROUND|10000|LYNNN|183|2478321.59|35629|9322|23436|2871|20963|3109|346|857|912|120|0|0|0.011164|0.000161|0.01058|0.000152|0.014368|0.000207|0.023735|0.000341|0.031643|0.000455|69.506414|0.025985|0.018094|0.00026|0.696309|9139|0.011419|0.015256|17112|270.87742|56|0.01|0.581655||||||23308|3556||||
N|XNYS|202609|WRB|ROUND|10000|LYNYN|16465|234086971.62|3387206|2080980|1301373|4853|1301142|4870|214|0|0|0|0|0|-0.003792|-0.000055|-0.004948|-0.000071|-0.009314|-0.000134|-0.009364|-0.000135|-0.011707|-0.000169|69.253849|0.023972|0.02303|0.000333|0.96069|94785|0.009626|0.016252|1187129|0.017735|24312|0.012213|0.013258||||||1455435|61567||||
N|XNYS|202609|WRB|ROUND|20000|LNNNN|5438|148954307.56|2147719|1250855|891411|0|7659|23911|24106|163401|381350|168835|118645|3504|0.00588|0.000085|0.008299|0.00012|0.008846|0.000127|0.010652|0.000154|0.015989|0.00023|69.377238||||||||||||||||||||2425|984367|629419|17918.988367
N|XNYS|202609|WRB|ROUND|20000|LNNYN|57220|2054643329.43|29917766|29915259|2507|0|2507|0|0|0|0|0|0|0|-0.014667|-0.000213|-0.008636|-0.000125|0.007455|0.000108|-0.009222|-0.000134|0.009645|0.00014|68.902351||||||||||||||||||||26|87|87|0.010054
N|XNYS|202609|WRB|ROUND|20000|LNYNN|276|7195249.51|104003|59861|43404|0|17601|3228|1509|7220|7766|3569|2511|0|0.008687|0.000125|0.009242|0.000133|0.013667|0.000197|0.023938|0.000346|0.016923|0.000244|69.239421|0.031116|0.006173|0.000089|0.198396|43404|0.012472|5817.200891|0||0||||||||39529|8781|130|31246|16560|5817.200891
N|XNYS|202609|WRB|ROUND|20000|LNYYN|70917|2540715966.98|37010456|36932905|77551|0|77551|0|0|0|0|0|0|0|0.005103|0.000074|0.001563|0.000023|-0.00643|-0.000093|-0.016892|-0.000244|-0.004747|-0.000068|69.348084|0.035173|0.011254|0.000162|0.319969|77551|0.011959|0.011844|0||0||||||||163798|11093|527|2081|2077|0.011844
N|XNYS|202609|WRB|ROUND|20000|LYNNN|135|3529276.69|50749|4895|40006|5848|33731|7728|1290|1986|83|936|0|100|0.012264|0.000176|0.013709|0.000197|0.020441|0.000294|0.037833|0.000544|0.023057|0.000331|69.601397|0.026658|0.025202|0.000362|0.945353|6137|0.012376|0.018601|36311|1660.434959|3406|0.012493|2.902812||||||34996|8075||||
N|XNYS|202609|WRB|ROUND|20000|LYNYN|10634|305040108.42|4402124|2461907|1917483|22734|1917483|22283|371|80|0|0|0|0|-0.004717|-0.000068|-0.006646|-0.000096|-0.010003|-0.000144|-0.011396|-0.000164|-0.020345|-0.000293|69.340801|0.021327|0.020588|0.000297|0.965336|122059|0.010865|0.02165|1764904|0.029252|53254|0.011435|0.01707||||||2150826|79902||||
N|XNYS|202609|WRB|ROUND|20000|MXXNN|8|332418|4800|0|4800|0|4800|0|0|0|0|0|0|0|0.013738|0.000198|0.006238|0.00009|0.006238|0.00009|0.006238|0.00009|0.006238|0.00009|69.2475|0.02|0.014988|0.000216|0.749375|1203|0.01|0.012671|3597|0.021321|0||||||||4800|0||||
N|XNYS|202609|WRB|ROUND|200000|LNNNN|85|43058433.28|622237|402908|146047|0|9992|7186|0|14559|37702|25727|35516|15365|0.002162|0.000031|0.006481|0.000094|0.00871|0.000126|-0.007482|-0.000108|0.047852|0.000692|69.182527||||||||||||||||||||26|148696|134251|2361447.31526
N|XNYS|202609|WRB|ROUND|200000|LNNYN|69|26460230.06|379292|379131|161|0|161|0|0|0|0|0|0|0|0.025776|0.000374|0.028571|0.000414|-0.012174|-0.000176|0.002671|0.000039|0.160124|0.002321|69.00177||||||||||||||||||||4|55|55|0.00902
N|XNYS|202609|WRB|ROUND|200000|LNYNN|18|16834005.5|242836|130996|105559|140|19939|17443|6424|8949|6888|15904|6528|23624|0.010078|0.000146|0.002342|0.000034|0.006262|0.000091|0.007882|0.000114|0.085009|0.001232|68.998703|0.02381|0.00381|0.000055|0.160026|105699|0.01|220780.563642|0||0||||||||6700|98999|11|82640|80567|220780.563642
N|XNYS|202609|WRB|ROUND|200000|LNYYN|187|59404230.98|856550|846630|9920|0|9920|0|0|0|0|0|0|0|-0.000467|-0.000007|0.01331|0.000192|0.023813|0.000344|0.052891|0.000764|0.081233|0.001174|69.216969|0.027031|0.00662|0.000096|0.2449|9920|0.010206|0.006863|0||0||||||||28600|2908|47|20|20|0.006863
N|XNYS|202609|WRB|ROUND|200000|LYNNN|4|2413429.63|34587|24674|9713|200|4699|1790|3224|200|0|0|0|0|0.01731|0.000247|0.025952|0.000371|-0.033541|-0.000479|-0.033541|-0.000479|-0.02499|-0.000357|69.972036|0.01712|0.028052|0.000401|1.63856|149|0.005|101.495437|4271|1.516846|5493|0.01|1.707604||||||5991|100||||
N|XNYS|202609|WRB|ROUND|200000|LYNYN|398|156320603.09|2252890|1963543|289347|0|277961|11386|0|0|0|0|0|0|-0.014483|-0.000208|-0.015401|-0.000221|-0.020998|-0.000302|0.010921|0.000157|0.006864|0.000099|69.557397|0.016016|0.019626|0.000282|1.225384|14004|0.008552|0.02368|234440|0.03623|40903|0.015696|0.048204||||||218704|73481||||
N|XNYS|202609|WRB|ROUND|5000|LNNNN|146540|1016149191.76|14719977|12709522|2008482|0|41062|115459|100722|329163|606820|394028|402521|18707|0.002207|0.000032|0.004374|0.000063|0.009622|0.000139|0.010496|0.000152|0.012953|0.000187|69.243531||||||||||||||||||||20615|2586091|878143|25052.648807
N|XNYS|202609|WRB|ROUND|5000|LNNYN|29198|204976556.45|2965909|2962003|3906|0|3906|0|0|0|0|0|0|0|0.006173|0.00009|0.010036|0.000146|0.025986|0.000377|0.029869|0.000434|0.041101|0.000597|68.88883||||||||||||||||||||52|307|307|0.007446
N|XNYS|202609|WRB|ROUND|5000|LNYNN|3270|23801352.89|344422|234903|109519|0|43946|10922|5693|17570|16235|9407|5746|0|0.004384|0.000063|0.004514|0.000065|0.009365|0.000135|0.01372|0.000198|0.022469|0.000325|69.152208|0.025021|0.002293|0.000033|0.091648|109519|0.011364|5284.321322|0||0||||||||115785|323|1103|100509|47931|5284.321322
N|XNYS|202609|WRB|ROUND|5000|LNYYN|21386|153965834.84|2239025|2167821|71204|0|71204|0|0|0|0|0|0|0|0.000616|0.000009|0.00074|0.000011|0.003314|0.000048|-0.000433|-0.000006|0.004744|0.000068|69.415911|0.037519|0.00739|0.000106|0.196973|71204|0.015064|0.009797|0||0||||||||104017|367|967|3485|3065|0.009797
N|XNYS|202609|WRB|ROUND|5000|LYNNN|351|2628230.55|37828|14046|22241|1541|19417|2180|436|1193|440|16|100|0|0.010853|0.000156|0.007892|0.000114|0.011418|0.000164|0.020755|0.000299|0.036497|0.000525|69.499808|0.025117|0.020282|0.000292|0.807497|4888|0.012581|0.010157|18694|272.431713|200|0.02|0.412019||||||24015|320||||
N|XNYS|202609|WRB|ROUND|5000|LYNYN|32508|235253424.13|3421930|2362179|1058120|1631|1058120|1609|22|0|0|0|0|0|0.000937|0.000014|-0.000766|-0.000011|-0.004624|-0.000067|-0.007974|-0.000115|-0.004766|-0.000069|69.283348|0.026931|0.024796|0.000358|0.920724|132790|0.010241|0.012072|906779|0.014102|20182|0.011327|0.006688||||||1112205|14357||||
N|XNYS|202609|WRB|ROUND|50000|LNNNN|832|73112659.26|1052712|655525|356959|0|4514|6559|11136|95482|167215|54134|17919|0|0.00397|0.000057|0.008116|0.000117|0.000562|0.000008|-0.013384|-0.000192|-0.018422|-0.000265|69.644595||||||||||||||||||||343|377728|298280|6928.969363
N|XNYS|202609|WRB|ROUND|50000|LNNYN|19268|1103440507.24|15933662|15931754|1908|0|1908|0|0|0|0|0|0|0|-0.016908|-0.000243|-0.030194|-0.000434|-0.031384|-0.000451|-0.029675|-0.000427|-0.074848|-0.001076|69.549327||||||||||||||||||||14|0|0|0.00818
N|XNYS|202609|WRB|ROUND|50000|LNYNN|24|2134355.78|30979|13868|14111|0|4458|3465|168|3096|1275|0|1649|0|0.00634|0.000092|0.005834|0.000085|-0.019833|-0.000288|-0.039064|-0.000568|-0.10157|-0.001476|68.808103|0.025815|0.002173|0.000032|0.084196|14111|0.011821|27889.285878|0||0||||||||10219|6377|16|5054|3420|27889.285878
N|XNYS|202609|WRB|ROUND|50000|LNYYN|16434|971418855.86|14101050|14064623|36427|0|36427|0|0|0|0|0|0|0|0.011007|0.000158|0.007516|0.000108|-0.002923|-0.000042|-0.014691|-0.000211|0.00094|0.000014|69.491112|0.042018|0.014279|0.000205|0.339821|36427|0.01387|0.012292|0||0||||||||110469|6919|289|312|312|0.012292
N|XNYS|202609|WRB|ROUND|50000|LYNNN|35|3483583.18|50071|5249|41842|1900|24243|10908|1069|4939|42|241|2300|0|0.007851|0.000113|0.010502|0.000151|0.031392|0.000451|0.045225|0.00065|0.066192|0.000952|69.54858|0.020239|0.021849|0.000314|1.079556|3343|0.011234|2.236499|35040|19523.141398|5359|0.013579|169.258197||||||19972|18972||||
N|XNYS|202609|WRB|ROUND|50000|LYNYN|2082|184569602.59|2666147|1721613|922462|22072|920939|23262|333|0|0|0|0|0|-0.006174|-0.000089|-0.007462|-0.000107|-0.007368|-0.000106|-0.007334|-0.000106|-0.019129|-0.000275|69.464093|0.016824|0.016953|0.000244|1.007649|42661|0.009064|0.056415|871828|0.037422|30045|0.014893|0.03011||||||1005484|65234||||
N|XNYS|202609|WRB-E|ODD|0|LNNNN|347|27182.97|1346|1161|185|0|4|0|11|18|0|0|42|110|-0.045405|-0.002247|-0.050378|-0.002493|-0.031027|-0.001535|-0.029297|-0.00145|0.000054|0.000003|20.210649||||||||||||||||||||43|206|102|1793579.776801
N|XNYS|202609|WRB-E|ODD|0|LNNYN|89|6618.12|328|277|51|0|51|0|0|0|0|0|0|0|-0.091765|-0.00458|-0.091765|-0.00458|-0.066275|-0.003308|-0.072353|-0.003611|-0.07|-0.003494|20.03451||||||||||||||||||||10|0|0|0.00841
N|XNYS|202609|WRB-E|ODD|0|LNYNN|15|1407.11|70|30|40|0|0|8|11|0|7|0|1|13|0.0355|0.00176|0.0355|0.00176|0.0355|0.00176|0.0355|0.00176|0.03375|0.001673|20.172625|0.17625|0.03825|0.001896|0.217021|40|0.069|237909.090606|0||0||||||||40|0|7|11|6|237909.090606
N|XNYS|202609|WRB-E|ODD|0|LNYYN|267|20613.32|1021|732|289|0|289|0|0|0|0|0|0|0|0.008131|0.000403|0.006505|0.000323|0.007093|0.000352|0.005571|0.000276|0.016747|0.000831|20.162872|0.147889|0.008443|0.000419|0.057089|289|0.069723|0.008254|0||0||||||||293|0|101|0|0|0.008254
N|XNYS|202609|WRB-E|ODD|0|LYNYN|172|16716.68|820|25|795|0|795|0|0|0|0|0|0|0|0.085132|0.004179|0.085522|0.004198|0.086465|0.004245|0.083572|0.004103|0.08205|0.004028|20.369918|0.130428|0.090654|0.00445|0.695053|595|0.026571|0.012799|200|0.010748|0||||||||798|0||||
N|XNYS|202609|WRB-E|ODD|1000|LNNNN|154|215705.66|10625|9568|998|0|0|0|5|260|216|1|136|380|-0.014108|-0.000695|0.007114|0.000351|0.01015|0.0005|-0.005671|-0.00028|-0.020721|-0.001021|20.290741||||||||||||||||||||23|2282|1734|691063.109214
N|XNYS|202609|WRB-E|ODD|1000|LNNYN|19|32877.64|1624|1295|329|0|329|0|0|0|0|0|0|0|-0.22465|-0.011271|-0.22465|-0.011271|-0.183617|-0.009212|-0.183617|-0.009212|-0.160912|-0.008073|19.931292||||||||||||||||||||4|0|0|0.010204
N|XNYS|202609|WRB-E|ODD|1000|LNYNN|14|21922.81|1085|658|427|0|153|38|1|0|87|0|98|50|0.0663|0.00327|0.063958|0.003154|0.053911|0.002659|0.053911|0.002659|0.097635|0.004815|20.276663|0.174403|0.056604|0.002792|0.32456|427|0.058899|81092.040918|0||0||||||||573|0|8|122|57|81092.040918
N|XNYS|202609|WRB-E|ODD|1000|LNYYN|77|116445.13|5763|5203|560|0|560|0|0|0|0|0|0|0|0.023875|0.001185|0.030268|0.001502|0.030268|0.001502|0.031857|0.001581|0.048107|0.002388|20.147152|0.171089|0.036911|0.001832|0.215739|560|0.067089|0.011436|0||0||||||||1035|0|14|0|0|0.011436
N|XNYS|202609|WRB-E|ODD|1000|LYNNN|3|3581.85|177|0|177|0|177|0|0|0|0|0|0|0|0.001808|0.000089|0.001808|0.000089|0.001808|0.000089|0.001808|0.000089|0.021412|0.001056|20.274576|0.081921|0.030056|0.001482|0.366897|51|0.09|0.009067|126|0.014344|0||||||||177|0||||
N|XNYS|202609|WRB-E|ODD|1000|LYNYN|59|77440.55|3825|356|3469|0|3469|0|0|0|0|0|0|0|0.083629|0.004131|0.072231|0.003568|0.062534|0.003089|0.082496|0.004075|0.079164|0.00391|20.244034|0.115592|0.087757|0.004335|0.759196|1617|0.029858|0.012004|1852|0.011785|0||||||||3586|0||||
N|XNYS|202609|WRB-E|ODD|250|LNNNN|109|56509.15|2798|2531|267|0|0|25|37|0|0|0|14|191|-0.044157|-0.002188|-0.044157|-0.002188|0.007228|0.000358|-0.033596|-0.001665|-0.038989|-0.001932|20.179045||||||||||||||||||||10|385|194|2057611.425214
N|XNYS|202609|WRB-E|ODD|250|LNNYN|18|11131.23|552|386|166|0|166|0|0|0|0|0|0|0|-0.051627|-0.002575|-0.041687|-0.002079|-0.016506|-0.000823|-0.016506|-0.000823|-0.016506|-0.000823|20.048283||||||||||||||||||||6|0|0|0.0099
N|XNYS|202609|WRB-E|ODD|250|LNYNN|9|4761.4|236|73|163|0|59|0|0|0|0|0|25|79|0.029571|0.00147|0.008098|0.000403|0.008098|0.000403|0.000613|0.000031|0.021227|0.001056|20.109632|0.180613|0.028712|0.001428|0.158967|163|0.075951|203173.114451|0||0||||||||163|0|6|18|0|203173.114451
N|XNYS|202609|WRB-E|ODD|250|LNYYN|106|58489.66|2895|2153|742|0|742|0|0|0|0|0|0|0|0.030512|0.001506|0.029218|0.001442|0.026294|0.001298|0.02814|0.001389|0.051415|0.002538|20.256503|0.158315|0.036496|0.001802|0.230527|742|0.06091|0.009763|0||0||||||||814|0|31|0|0|0.009763
N|XNYS|202609|WRB-E|ODD|250|LYNYN|80|43028.54|2129|337|1792|0|1792|0|0|0|0|0|0|0|0.063354|0.003132|0.057461|0.002841|0.051892|0.002565|0.062143|0.003072|0.062176|0.003074|20.228398|0.105379|0.06798|0.003361|0.645096|859|0.03901|0.011699|933|0.012123|0||||||||1806|0||||
N|XNYS|202609|WRB-E|ROUND|1000|LNNNN|1710|5371312.58|266744|254763|11977|0|387|158|450|940|682|1100|1655|6605|-0.061048|-0.00302|-0.040816|-0.002019|-0.027286|-0.00135|-0.024498|-0.001212|-0.036027|-0.001782|20.212317||||||||||||||||||||133|18549|11289|1934395.776451
N|XNYS|202609|WRB-E|ROUND|1000|LNNYN|727|1726133.54|85034|84559|475|0|475|0|0|0|0|0|0|0|-0.082084|-0.004063|-0.125895|-0.006232|-0.117895|-0.005836|-0.117895|-0.005836|-0.104295|-0.005163|20.201779||||||||||||||||||||9|0|0|0.012627
N|XNYS|202609|WRB-E|ROUND|1000|LNYNN|46|97092.08|4799|2805|1994|0|566|72|77|4|150|269|301|555|0.037658|0.001862|0.022111|0.001093|0.026966|0.001333|0.025461|0.001259|0.019895|0.000983|20.229155|0.145843|0.061479|0.003039|0.421547|1994|0.042182|276843.080907|0||0||||||||2665|0|26|1116|751|276843.080907
N|XNYS|202609|WRB-E|ROUND|1000|LNYYN|797|1816222.42|89646|83494|6152|0|6152|0|0|0|0|0|0|0|0.028862|0.001427|0.021513|0.001064|0.020678|0.001022|0.019231|0.000951|0.018505|0.000915|20.227335|0.147307|0.059951|0.002964|0.406983|6152|0.043678|0.010281|0||0||||||||8582|18|74|0|0|0.010281
N|XNYS|202609|WRB-E|ROUND|1000|LYNNN|29|63021|3100|44|3055|0|3001|0|0|0|0|0|0|54|0.043309|0.002127|0.043309|0.002127|0.021705|0.001066|0.013522|0.000664|-0.006105|-0.0003|20.358478|0.060327|0.057493|0.002824|0.953011|331|0.013082|0.014777|2724|18604.263561|0||||||||3000|55||||
N|XNYS|202609|WRB-E|ROUND|1000|LYNYN|410|976935.7|48313|20996|27317|0|27317|0|0|0|0|0|0|0|0.06726|0.003329|0.04909|0.00243|0.027562|0.001364|0.041256|0.002042|0.04522|0.002238|20.204336|0.105033|0.09154|0.004531|0.871539|7144|0.025796|0.011866|20173|0.012514|0||||||||28265|336||||
N|XNYS|202609|WRB-E|ROUND|10000|LNNNN|27|416852.96|20693|17436|2421|0|0|0|0|0|0|0|658|1763|-0.107889|-0.005349|-0.107889|-0.005349|-0.117241|-0.005813|-0.133548|-0.006622|-0.098806|-0.004899|20.168321||||||||||||||||||||5|1563|1246|960713.378526
N|XNYS|202609|WRB-E|ROUND|10000|LNNYN|8|119883.16|5919|5917|2|0|2|0|0|0|0|0|0|0|-0.05|-0.002471|-0.05|-0.002471|-0.05|-0.002471|-0.05|-0.002471|-0.07|-0.003459|20.235||||||||||||||||||||1|0|0|0.013722
N|XNYS|202609|WRB-E|ROUND|10000|LNYNN|7|102240.16|5038|4607|424|0|20|0|0|0|0|202|100|102|-0.053443|-0.002631|-0.053443|-0.002631|-0.053443|-0.002631|-0.053443|-0.002631|-0.090189|-0.00444|20.31184|0.106132|0.009906|0.000488|0.093333|424|0.048113|526503.088985|0||0||||||||1100|52|3|454|420|526503.088985
N|XNYS|202609|WRB-E|ROUND|10000|LNYYN|8|90818.99|4496|4069|427|0|427|0|0|0|0|0|0|0|0.029883|0.001481|0.029883|0.001481|0.029883|0.001481|0.032717|0.001621|0.084848|0.004205|20.177681|0.188197|0.03897|0.001931|0.207068|427|0.074614|0.017964|0||0||||||||1334|115|4|0|0|0.017964
N|XNYS|202609|WRB-E|ROUND|10000|LYNNN|1|12287.7|615|0|100|515|100|515|0|0|0|0|0|0|0.110244|0.005515|0.170244|0.008516|0.170244|0.008516|0.170244|0.008516|0.180244|0.009017|19.99|0.02|0.010244|0.000512|0.512195|100|0.03|0.156011|515|0.133663|0||||||||615|0||||
N|XNYS|202609|WRB-E|ROUND|10000|LYNYN|14|184058.79|9134|4171|4963|0|4963|0|0|0|0|0|0|0|0.035297|0.001747|0.035297|0.001747|0.043357|0.002146|0.052813|0.002614|0.075986|0.00376|20.207166|0.123846|0.10352|0.005123|0.835874|1630|0.030945|0.027605|3333|0.018254|0||||||||2793|2170||||
N|XNYS|202609|WRB-E|ROUND|20000|LNNNN|48|1118481.68|55414|45939|9375|0|100|1100|0|882|922|0|973|5398|-0.038821|-0.001916|-0.03314|-0.001635|-0.008693|-0.000429|-0.007652|-0.000378|-0.012901|-0.000637|20.264765||||||||||||||||||||13|10586|8763|2361022.35146
N|XNYS|202609|WRB-E|ROUND|20000|LNNYN|2|47132|2350|2285|65|0|65|0|0|0|0|0|0|0|-0.16|-0.008028|-0.16|-0.008028|-0.16|-0.008028|-0.16|-0.008028|-0.16|-0.008028|19.93||||||||||||||||||||1|0|0|0.006725
N|XNYS|202609|WRB-E|ROUND|20000|LNYNN|8|247025.97|12257|9105|3152|0|128|5|72|592|2274|0|0|81|-0.051529|-0.002565|-0.051529|-0.002565|-0.000108|-0.000005|-0.176263|-0.008772|-0.181421|-0.009029|20.0931|0.131624|0.023261|0.001158|0.176726|3152|0.054181|27999.727909|0||0||||||||1200|2638|4|3043|3043|27999.727909
N|XNYS|202609|WRB-E|ROUND|20000|LNYYN|3|66339.9|3294|2718|576|0|576|0|0|0|0|0|0|0|0.036458|0.001806|0.012847|0.000636|0.012847|0.000636|0.012847|0.000636|0.022917|0.001135|20.186528|0.135278|0.115278|0.005711|0.852156|576|0.01|0.006782|0||0||||||||400|308|2|0|0|0.006782
N|XNYS|202609|WRB-E|ROUND|20000|LYNYN|5|122323.78|6065|3928|2137|0|2137|0|0|0|0|0|0|0|0.055976|0.002754|0.055976|0.002754|0.055976|0.002754|0.061591|0.00303|0.062372|0.003068|20.327422|0.138091|0.134347|0.006609|0.972891|200|0.02|0.016703|1937|0.013923|0||||||||1400|737||||
N|XNYS|202609|WRB-E|ROUND|5000|LNNNN|28|187634.93|9276|6949|2325|0|79|86|0|52|248|660|0|1200|-0.05517|-0.002704|-0.016908|-0.000829|0.011819|0.000579|-0.013888|-0.000681|-0.029402|-0.001441|20.40008||||||||||||||||||||9|2263|1929|2046119.564636
N|XNYS|202609|WRB-E|ROUND|5000|LNNYN|20|156009|7742|7742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRB-E|ROUND|5000|LNYNN|6|41727.46|2053|860|1193|0|143|0|0|257|0|0|388|405|0.07135|0.003513|0.115884|0.005706|0.105951|0.005217|0.105868|0.005212|0.062816|0.003093|20.31052|0.166723|0.061023|0.003004|0.366013|1193|0.05285|410541.016295|0||0||||||||988|395|4|702|601|410541.016295
N|XNYS|202609|WRB-E|ROUND|5000|LNYYN|26|189720.95|9394|8078|1316|0|1316|0|0|0|0|0|0|0|0.045106|0.002238|0.045106|0.002238|0.050175|0.00249|0.047971|0.002381|0.047105|0.002338|20.151193|0.138298|0.090175|0.004475|0.652033|1316|0.024062|0.012712|0||0||||||||1733|158|8|0|0|0.012712
N|XNYS|202609|WRB-E|ROUND|5000|LYNYN|34|228004.78|11243|6808|4435|0|4435|0|0|0|0|0|0|0|0.025691|0.001267|0.025691|0.001267|0.033556|0.001655|0.027215|0.001342|0.013806|0.000681|20.272767|0.084672|0.076749|0.003786|0.906423|893|0.019675|0.016283|3542|0.017331|0||||||||3469|1163||||
N|XNYS|202609|WRB-E|ROUND|50000|LNNNN|27|2075845.22|103246|102707|539|0|0|0|0|0|0|0|59|480|-0.229425|-0.011461|-0.229425|-0.011461|-0.229425|-0.011461|-0.166976|-0.008342|-0.176827|-0.008834|20.01744||||||||||||||||||||3|871|541|457607.157202
N|XNYS|202609|WRB-E|ROUND|50000|LNYNN|5|363602.02|17955|10868|7087|0|873|0|0|400|2600|873|1036|1305|-0.021621|-0.001067|-0.021621|-0.001067|-0.021614|-0.001066|-0.020203|-0.000997|0.021911|0.001081|20.270381|0.085427|0.02289|0.001129|0.267946|7087|0.031269|192813.184811|0||0||||||||6708|4390|5|6914|6914|192813.184811
N|XNYS|202609|WRB-E|ROUND|50000|LNYYN|1|72720|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRB-E|ROUND|50000|LYNNN|2|134436.47|6709|5413|796|500|349|500|0|0|447|0|0|0|-0.080448|-0.004014|-0.141111|-0.00704|-0.117037|-0.005839|-0.117037|-0.005839|-0.161258|-0.008046|20.04289|0.022477|0.018742|0.000935|0.833848|242|0.01|0.021356|1054|926.627739|0||||||||700|689||||
N|XNYS|202609|WRB-E|ROUND|50000|LYNYN|2|114744.08|5666|4422|1244|0|1244|0|0|0|0|0|0|0|-0.080643|-0.003972|-0.080643|-0.003972|-0.032797|-0.001616|0.023183|0.001142|0.035241|0.001736|20.301672|0.080193|0.079743|0.003928|0.994387|14|0.02|0.020634|1230|0.012797|0||||||||300|944||||
N|XNYS|202609|WRB-F|ODD|0|LNNNN|631|44475.8|2485|2161|324|0|0|3|0|2|11|35|146|127|-0.026265|-0.001472|-0.029938|-0.001678|-0.043519|-0.002439|-0.045185|-0.002532|-0.040802|-0.002287|17.844923||||||||||||||||||||77|539|254|941183.315254
N|XNYS|202609|WRB-F|ODD|0|LNNYN|121|9567.38|538|456|82|0|82|0|0|0|0|0|0|0|-0.108293|-0.006096|-0.095976|-0.005403|-0.090488|-0.005094|-0.091098|-0.005128|-0.091098|-0.005128|17.763476||||||||||||||||||||20|0|0|0.011663
N|XNYS|202609|WRB-F|ODD|0|LNYNN|37|2808.82|157|69|88|0|49|8|0|1|0|11|1|18|0.028409|0.001589|0.026023|0.001456|0.023977|0.001341|0.025568|0.00143|0.025568|0.00143|17.874432|0.090455|0.021591|0.001208|0.238693|88|0.034432|157597.128995|0||0||||||||92|0|26|31|25|157597.128995
N|XNYS|202609|WRB-F|ODD|0|LNYYN|510|36401.85|2035|1723|312|0|312|0|0|0|0|0|0|0|0.019167|0.00107|0.019167|0.00107|0.026667|0.001489|0.024295|0.001357|0.01766|0.000986|17.909487|0.120962|0.024295|0.001357|0.200848|312|0.048333|0.011364|0||0||||||||313|0|72|0|0|0.011364
N|XNYS|202609|WRB-F|ODD|0|LYNNN|1|35.7|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.00056|0.01|0.00056|0.01|0.00056|0.01|0.00056|-0.07|-0.003918|17.865|0.03|0.01|0.00056|0.333333|2|0.01|0.010892|0||0||||||||2|0||||
N|XNYS|202609|WRB-F|ODD|0|LYNYN|326|19265.97|1078|91|987|0|987|0|0|0|0|0|0|0|0.051236|0.002861|0.050811|0.002838|0.048105|0.002687|0.04465|0.002494|0.043678|0.002439|17.906084|0.072249|0.053131|0.002967|0.735381|336|0.02808|0.011427|651|0.011931|0||||||||990|0||||
N|XNYS|202609|WRB-F|ODD|1000|LNNNN|300|402015.47|22266|21040|1226|0|0|0|0|159|0|0|590|477|-0.020563|-0.001149|-0.030196|-0.001688|-0.027382|-0.001531|-0.032406|-0.001811|-0.025865|-0.001446|17.890359||||||||||||||||||||20|1450|815|815494.644816
N|XNYS|202609|WRB-F|ODD|1000|LNNYN|14|18654.35|1051|910|141|0|141|0|0|0|0|0|0|0|-0.028511|-0.001585|-0.028511|-0.001585|-0.028511|-0.001585|-0.028511|-0.001585|-0.028511|-0.001585|17.989787||||||||||||||||||||2|0|0|0.007546
N|XNYS|202609|WRB-F|ODD|1000|LNYNN|16|22147.92|1231|683|548|0|147|74|108|0|0|30|12|177|0.087646|0.004896|0.087646|0.004896|0.086113|0.004811|0.069142|0.003863|0.065109|0.003637|17.900365|0.15792|0.075766|0.004233|0.479778|548|0.041077|689398.340935|0||0||||||||629|0|8|275|273|689398.340935
N|XNYS|202609|WRB-F|ODD|1000|LNYYN|82|107550.52|6010|5259|751|0|751|0|0|0|0|0|0|0|0.055885|0.003143|0.06494|0.003652|0.065193|0.003666|0.071438|0.004017|0.065539|0.003686|17.782377|0.140306|0.05767|0.003243|0.411028|751|0.041318|0.009623|0||0||||||||1113|0|16|0|0|0.009623
N|XNYS|202609|WRB-F|ODD|1000|LYNNN|6|7692.8|428|0|428|0|428|0|0|0|0|0|0|0|0.037804|0.002095|0.037804|0.002095|0.037804|0.002095|0.037804|0.002095|0.036285|0.00201|18.048084|0.148505|0.037804|0.002095|0.254563|179|0.132346|0.009275|249|0.009322|0||||||||428|0||||
N|XNYS|202609|WRB-F|ODD|1000|LYNYN|112|158102.19|8893|2384|6509|0|6509|0|0|0|0|0|0|0|0.054136|0.003027|0.053936|0.003016|0.053913|0.003015|0.057038|0.003189|0.058292|0.00326|17.883326|0.077192|0.058447|0.003268|0.757165|1788|0.034119|0.010567|4721|0.013863|0||||||||6509|0||||
N|XNYS|202609|WRB-F|ODD|250|LNNNN|231|130275.21|7260|6236|1015|0|24|0|70|79|35|88|68|651|-0.017911|-0.001|-0.024414|-0.001363|-0.032591|-0.001819|-0.027399|-0.001529|-0.033054|-0.001845|17.914852||||||||||||||||||||35|1618|841|2987053.722611
N|XNYS|202609|WRB-F|ODD|250|LNNYN|26|13005.85|732|548|184|0|184|0|0|0|0|0|0|0|-0.166576|-0.009354|-0.166576|-0.009354|-0.177446|-0.009965|-0.177446|-0.009965|-0.166087|-0.009327|17.807554||||||||||||||||||||8|0|0|0.009788
N|XNYS|202609|WRB-F|ODD|250|LNYNN|16|8014.72|446|178|268|0|85|9|0|0|0|0|80|94|0.019851|0.001098|0.025075|0.001387|0.022015|0.001218|0.022463|0.001243|0.029925|0.001656|18.07625|0.157649|0.022052|0.00122|0.139882|268|0.067799|562884.046191|0||0||||||||302|0|11|224|196|562884.046191
N|XNYS|202609|WRB-F|ODD|250|LNYYN|153|80404.87|4502|3819|683|0|683|0|0|0|0|0|0|0|0.030322|0.001698|0.030322|0.001698|0.032606|0.001826|0.029971|0.001678|0.031186|0.001746|17.861406|0.117862|0.03306|0.001851|0.280497|683|0.042401|0.00966|0||0||||||||683|0|25|0|0|0.00966
N|XNYS|202609|WRB-F|ODD|250|LYNNN|5|2831.85|156|0|156|0|156|0|0|0|0|0|0|0|0.030641|0.001686|0.030641|0.001686|0.030641|0.001686|0.033782|0.001859|0.033782|0.001859|18.172115|0.069872|0.030641|0.001686|0.438532|18|0.17|0.014065|138|0.014873|0||||||||156|0||||
N|XNYS|202609|WRB-F|ODD|250|LYNYN|136|80704.55|4519|711|3808|0|3808|0|0|0|0|0|0|0|0.067965|0.003804|0.06849|0.003834|0.068708|0.003846|0.070783|0.003962|0.070869|0.003967|17.86565|0.097166|0.070735|0.003959|0.72798|1411|0.035666|0.013353|2397|0.013778|0||||||||3840|0||||
N|XNYS|202609|WRB-F|ROUND|1000|LNNNN|1542|3629592.49|202864|179232|23489|0|14|0|310|2081|1223|1330|6767|11764|-0.034466|-0.001921|-0.033822|-0.001885|-0.035759|-0.001993|-0.032519|-0.001813|-0.032023|-0.001785|17.94068||||||||||||||||||||212|37894|23296|1063475.260632
N|XNYS|202609|WRB-F|ROUND|1000|LNNYN|714|2253687.54|126747|126747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRB-F|ROUND|1000|LNYNN|35|99879.06|5579|2908|2671|0|263|226|146|137|200|31|303|1365|0.007873|0.000441|0.008884|0.000497|0.004145|0.000232|0.014148|0.000792|0.011449|0.000641|17.859218|0.091164|0.017244|0.000966|0.189158|2671|0.03696|676187.921319|0||0||||||||2963|96|19|1327|949|676187.921319
N|XNYS|202609|WRB-F|ROUND|1000|LNYYN|3057|10297619.08|568896|562870|6026|0|6026|0|0|0|0|0|0|0|0.05651|0.003179|0.062152|0.003497|0.062327|0.003507|0.064182|0.003611|0.085393|0.004804|17.774013|0.181374|0.066581|0.003746|0.367095|6026|0.057396|0.011106|0||0||||||||9277|133|69|141|141|0.011106
N|XNYS|202609|WRB-F|ROUND|1000|LYNNN|28|51886|2900|0|2800|100|2760|140|0|0|0|0|0|0|0.045517|0.002543|0.046207|0.002581|0.043448|0.002427|0.043448|0.002427|0.034138|0.001907|17.901034|0.051034|0.049655|0.002774|0.972973|100|0.02|0.013668|2800|0.04396|0||||||||2800|100||||
N|XNYS|202609|WRB-F|ROUND|1000|LYNYN|777|1731354.51|96523|31697|64826|0|64826|0|0|0|0|0|0|0|0.042509|0.002364|0.033279|0.001851|0.031343|0.001743|0.060327|0.003355|0.05354|0.002977|17.982795|0.071458|0.064954|0.003612|0.908981|8529|0.024835|0.014437|56197|0.012243|100|0.01|0.014868||||||64032|2075||||
N|XNYS|202609|WRB-F|ROUND|10000|LNNNN|93|1379612.93|76518|66601|9917|0|100|108|0|0|286|100|2273|7050|0.030316|0.001681|0.025941|0.001438|0.020298|0.001125|-0.00076|-0.000042|0.012905|0.000716|18.035808||||||||||||||||||||19|8165|6710|1747927.264563
N|XNYS|202609|WRB-F|ROUND|10000|LNNYN|25|359799.25|20116|20116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRB-F|ROUND|10000|LNYNN|11|181657.69|10108|4980|5128|0|374|318|1000|1421|0|0|159|1856|0.007715|0.000427|0.007715|0.000427|0.002367|0.000131|0.000417|0.000023|-0.000513|-0.000028|18.084601|0.135427|0.027311|0.00151|0.201665|5128|0.054058|175349.58257|0||0||||||||2100|3669|7|2896|1707|175349.58257
N|XNYS|202609|WRB-F|ROUND|10000|LNYYN|36|526231.9|29241|28335|906|0|906|0|0|0|0|0|0|0|-0.056589|-0.00319|-0.054912|-0.003096|-0.054018|-0.003045|-0.054018|-0.003045|0.014592|0.000823|17.737384|0.186026|-0.0534|-0.003011|-0.287054|906|0.119713|0.009536|0||0||||||||2250|390|4|0|0|0.009536
N|XNYS|202609|WRB-F|ROUND|10000|LYNYN|25|337162.59|18803|8923|9880|0|9880|0|0|0|0|0|0|0|0.052276|0.002916|0.054175|0.003022|0.053187|0.002967|0.045809|0.002555|0.047226|0.002634|17.928304|0.066914|0.062942|0.003511|0.940645|1452|0.013512|0.023782|8428|0.018099|0||||||||8698|1885||||
N|XNYS|202609|WRB-F|ROUND|20000|LNNNN|26|956469.6|53257|45390|7865|0|0|0|178|0|779|0|0|6908|-0.015729|-0.000876|-0.015729|-0.000876|-0.045969|-0.00256|-0.037935|-0.002112|-0.030177|-0.00168|17.959028||||||||||||||||||||6|8920|6586|3528769.188189
N|XNYS|202609|WRB-F|ROUND|20000|LNNYN|2085|88884590|4871570|4871570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRB-F|ROUND|20000|LNYNN|2|57216.24|3196|2896|300|0|300|0|0|0|0|0|0|0|-0.08|-0.004548|-0.08|-0.004548|-0.08|-0.004548|-0.08|-0.004548|-0.23|-0.013076|17.59|0.18|0.02|0.001137|0.111111|300|0.08|0.011862|0||0||||||||500|0|1|935|123|0.011862
N|XNYS|202609|WRB-F|ROUND|20000|LNYYN|41|1365999.75|75494|75181|313|0|313|0|0|0|0|0|0|0|0.023514|0.001318|0.046709|0.002617|0.054441|0.00305|0.054441|0.00305|0.085367|0.004783|17.846997|0.083195|0.038466|0.002155|0.462366|313|0.022364|0.014502|0||0||||||||1100|0|4|0|0|0.014502
N|XNYS|202609|WRB-F|ROUND|20000|LYNYN|17|584459.45|32390|14730|17660|0|17660|0|0|0|0|0|0|0|0.045627|0.002534|0.04394|0.002441|0.032806|0.001822|0.024292|0.001349|0.008634|0.00048|18.0044|0.082683|0.084328|0.004684|1.019888|258|0.012791|0.027181|16808|0.020106|594|0.03|0.0376||||||9600|7831||||
N|XNYS|202609|WRB-F|ROUND|200000|LNNNN|23|8442885.47|471395|431416|39979|0|64|0|0|77|342|0|38544|952|0.016438|0.000913|0.016438|0.000913|0.068185|0.003786|0.068761|0.003818|0.068623|0.003811|18.008439||||||||||||||||||||6|30849|27839|65466.589254
N|XNYS|202609|WRB-F|ROUND|200000|LNYNN|17|5409211.76|300940|268000|32940|0|844|51|16|2474|5700|800|3729|19326|-0.071854|-0.00399|-0.071854|-0.00399|-0.070539|-0.003917|-0.070722|-0.003927|-0.069888|-0.003881|18.006806|0.188428|0.044196|0.002454|0.234549|32940|0.072116|451525.882908|0||0||||||||8000|28441|12|37249|33037|451525.882908
N|XNYS|202609|WRB-F|ROUND|200000|LYNYN|11|3004262.67|166424|123225|43199|0|43199|0|0|0|0|0|0|0|-0.067655|-0.003747|-0.071403|-0.003954|-0.068924|-0.003817|-0.068461|-0.003791|-0.065752|-0.003641|18.056878|0.092234|0.095547|0.005291|1.035915|302|0.021589|0.024475|40228|0.017661|2669|0.029251|0.024598||||||5100|36030||||
N|XNYS|202609|WRB-F|ROUND|5000|LNNNN|259|1617409.35|90129|74481|15648|0|10|0|0|700|815|415|4015|9693|-0.019838|-0.001107|-0.022887|-0.001277|-0.023234|-0.001297|-0.023751|-0.001325|-0.015184|-0.000847|17.920034||||||||||||||||||||53|16593|10369|1336167.282383
N|XNYS|202609|WRB-F|ROUND|5000|LNNYN|1268|8831006.17|493487|493374|113|0|113|0|0|0|0|0|0|0|-0.018407|-0.001033|-0.018407|-0.001033|-0.070973|-0.003983|-0.070973|-0.003983|-0.070973|-0.003983|17.81885||||||||||||||||||||3|0|0|0.00963
N|XNYS|202609|WRB-F|ROUND|5000|LNYNN|18|106654.74|5933|2988|2944|0|1353|0|0|0|0|245|203|1143|0.002099|0.000117|0.005496|0.000306|0.009063|0.000505|0.012422|0.000692|0.016026|0.000893|17.945807|0.132218|0.052551|0.002928|0.397457|2944|0.039834|1647942.790761|0||0||||||||2900|539|11|1846|1144|1647942.790761
N|XNYS|202609|WRB-F|ROUND|5000|LNYYN|4871|31581802.25|1773135|1771119|2016|0|2016|0|0|0|0|0|0|0|0.02875|0.00161|-0.037024|-0.002073|-0.037024|-0.002073|-0.037024|-0.002073|-0.022421|-0.001255|17.85841|0.153745|0.038938|0.00218|0.253267|2016|0.057403|0.011121|0||0||||||||6955|200|21|0|0|0.011121
N|XNYS|202609|WRB-F|ROUND|5000|LYNNN|7|49086|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.03|0.00165|0.03|0.00165|0.015185|0.000835|0.03|0.00165|0.03|0.00165|18.183889|0.045556|0.038889|0.002139|0.853659|300|0.03|0.013945|2400|0.019323|0||||||||1100|1600||||
N|XNYS|202609|WRB-F|ROUND|5000|LYNYN|76|496727.86|27799|5283|22516|0|22516|0|0|0|0|0|0|0|0.058405|0.003262|0.060584|0.003384|0.063089|0.003524|0.059058|0.003299|0.041506|0.002318|17.902854|0.078598|0.073435|0.004102|0.934306|2675|0.021731|0.016943|19841|0.017513|0||||||||17441|6148||||
N|XNYS|202609|WRB-F|ROUND|50000|LNNNN|71|7453049.55|414484|364364|50120|0|0|0|43|9738|600|340|9404|29995|-0.053895|-0.003003|-0.051825|-0.002887|-0.051876|-0.00289|-0.073605|-0.004101|-0.016254|-0.000905|17.950075||||||||||||||||||||20|47063|39102|4720718.116177
N|XNYS|202609|WRB-F|ROUND|50000|LNNYN|2|182518|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRB-F|ROUND|50000|LNYNN|18|2353461.2|129958|110033|19925|0|765|68|334|100|418|5659|1600|10981|0.023827|0.001313|0.052948|0.002917|0.065282|0.003596|-0.038336|-0.002112|-0.046978|-0.002588|18.152197|0.227797|0.093415|0.005146|0.410082|19925|0.067191|2470019.973766|0||0||||||||5200|16032|11|21382|20193|2470019.973766
N|XNYS|202609|WRB-F|ROUND|50000|LNYYN|4|399937|22000|21762|238|0|238|0|0|0|0|0|0|0|0.3|0.016575|-0.03|-0.001657|-0.03|-0.001657|-0.03|-0.001657|-0.03|-0.001657|18.1|0.36|0.3|0.016575|0.833333|238|0.03|0.007182|0||0||||||||600|0|1|0|0|0.007182
N|XNYS|202609|WRB-F|ROUND|50000|LYNNN|3|258074.5|14402|8671|5045|686|3167|1663|426|0|0|0|0|475|-0.006709|-0.000374|-0.006709|-0.000374|-0.006709|-0.000374|-0.006709|-0.000374|-0.006709|-0.000374|17.929755|0.024347|0.010543|0.000588|0.433025|3211|0.012319|0.110656|2520|249460.791613|0||||||||1700|4031||||
N|XNYS|202609|WRB-F|ROUND|50000|LYNYN|16|1750026.7|96649|67767|28882|0|28882|0|0|0|0|0|0|0|0.007367|0.000408|0.01193|0.000661|-0.039358|-0.002182|0.012954|0.000718|-0.030596|-0.001696|18.038349|0.133821|0.139779|0.007749|1.044528|873|0.024811|0.02206|24352|0.021282|3657|0.029453|0.026222||||||10000|17297||||
N|XNYS|202609|WRB-G|ODD|0|LNNNN|875|52121.62|3341|3247|94|0|1|0|0|0|0|12|42|39|-0.090851|-0.005754|-0.090851|-0.005754|-0.090745|-0.005748|-0.090745|-0.005748|-0.096489|-0.006112|15.787979||||||||||||||||||||29|662|89|1574952.488123
N|XNYS|202609|WRB-G|ODD|0|LNNYN|392|23191.13|1486|1469|17|0|17|0|0|0|0|0|0|0|-0.175882|-0.011205|-0.175882|-0.011205|-0.108235|-0.006895|-0.108235|-0.006895|-0.175882|-0.011205|15.696765||||||||||||||||||||3|0|0|0.012016
N|XNYS|202609|WRB-G|ODD|0|LNYNN|62|4435.19|282|275|7|0|6|0|0|0|1|0|0|0|0.12|0.007624|0.12|0.007624|0.12|0.007624|0.098571|0.006262|0.098571|0.006262|15.740714|0.192857|0.12|0.007624|0.622222|7|0.036429|896.460278|0||0||||||||7|0|5|27|0|896.460278
N|XNYS|202609|WRB-G|ODD|0|LNYYN|421|33433.4|2122|1703|419|0|419|0|0|0|0|0|0|0|0.142649|0.009035|0.142649|0.009035|0.142888|0.00905|0.142888|0.00905|0.146253|0.009263|15.789272|0.294678|0.143604|0.009095|0.487325|419|0.075537|0.009399|0||0||||||||419|0|104|0|0|0.009399
N|XNYS|202609|WRB-G|ODD|0|LYNYN|132|7492.39|476|242|234|0|234|0|0|0|0|0|0|0|0.210769|0.013396|0.215214|0.013679|0.230214|0.014632|0.230214|0.014632|0.228547|0.014526|15.733483|0.32141|0.210769|0.013396|0.655764|203|0.063768|0.009986|31|0.013401|0||||||||234|0||||
N|XNYS|202609|WRB-G|ODD|1000|LNNNN|79|101327.7|6461|6127|331|0|0|0|139|0|0|98|84|10|-0.060846|-0.003901|-0.035468|-0.002274|-0.035468|-0.002274|-0.035468|-0.002274|0.053353|0.003421|15.597281||||||||||||||||||||5|293|199|63005.630886
N|XNYS|202609|WRB-G|ODD|1000|LNNYN|5|6393.54|407|338|69|0|69|0|0|0|0|0|0|0|-0.09|-0.005812|-0.09|-0.005812|-0.09|-0.005812|-0.09|-0.005812|-0.09|-0.005812|15.485||||||||||||||||||||1|0|0|0.010776
N|XNYS|202609|WRB-G|ODD|1000|LNYNN|14|16585|1065|929|136|0|0|0|0|0|69|0|0|67|0.114632|0.007361|0.114632|0.007361|0.114632|0.007361|0.114632|0.007361|0.114632|0.007361|15.573015|0.098824|0.068971|0.004429|0.697917|136|0.014926|181617.946954|0||0||||||||136|0|2|68|31|181617.946954
N|XNYS|202609|WRB-G|ODD|1000|LNYYN|19|24149.15|1535|1338|197|0|197|0|0|0|0|0|0|0|0.146599|0.009298|0.146599|0.009298|0.146599|0.009298|0.146599|0.009298|0.127817|0.008107|15.766751|0.274822|0.146599|0.009298|0.533432|197|0.064112|0.006969|0||0||||||||244|0|3|0|0|0.006969
N|XNYS|202609|WRB-G|ODD|1000|LYNYN|10|13302.94|844|194|650|0|650|0|0|0|0|0|0|0|0.123985|0.007831|0.123985|0.007831|0.123985|0.007831|0.123985|0.007831|0.119508|0.007548|15.8332|0.171631|0.125477|0.007925|0.731086|300|0.05|0.007205|350|0.00891|0||||||||650|0||||
N|XNYS|202609|WRB-G|ODD|250|LNNNN|104|48517.42|3096|3016|80|0|0|0|0|0|0|0|80|0|0.0055|0.000348|0.0055|0.000348|-0.1115|-0.007045|-0.1115|-0.007045|-0.0495|-0.003128|15.827||||||||||||||||||||2|299|73|32434.706029
N|XNYS|202609|WRB-G|ODD|250|LNNYN|8|5220.01|331|331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRB-G|ODD|250|LNYNN|12|6294.4|401|371|30|0|0|0|0|0|0|0|0|30|0.136667|0.008674|0.136667|0.008674|0.136667|0.008674|0.15|0.009521|0.15|0.009521|15.755|0.19|0.05|0.003174|0.263158|30|0.07|633392.360774|0||0||||||||63|0|1|136|121|633392.360774
N|XNYS|202609|WRB-G|ODD|250|LNYYN|61|32998.91|2098|1264|834|0|834|0|0|0|0|0|0|0|0.038465|0.002439|0.038465|0.002439|0.080863|0.005126|0.080863|0.005126|0.038465|0.002439|15.773921|0.327194|0.083549|0.005297|0.25535|834|0.121823|0.008704|0||0||||||||834|0|26|0|0|0.008704
N|XNYS|202609|WRB-G|ODD|250|LYNYN|13|6423.98|408|99|309|0|309|0|0|0|0|0|0|0|0.067249|0.00428|0.067249|0.00428|0.057346|0.00365|0.057346|0.00365|0.075858|0.004828|15.711424|0.173722|0.067249|0.00428|0.387109|133|0.123684|0.010815|176|0.014184|0||||||||309|0||||
N|XNYS|202609|WRB-G|ROUND|1000|LNNNN|1096|2663173.68|169876|167468|2406|0|100|0|0|275|205|200|100|1526|0.040366|0.002561|0.043691|0.002772|0.056575|0.00359|0.042028|0.002667|0.044489|0.002823|15.760214||||||||||||||||||||21|7536|2971|2047867.107417
N|XNYS|202609|WRB-G|ROUND|1000|LNNYN|332|729940.82|46149|46012|137|0|137|0|0|0|0|0|0|0|-0.074307|-0.004771|-0.074307|-0.004771|-0.074307|-0.004771|-0.074307|-0.004771|-0.074307|-0.004771|15.574964||||||||||||||||||||2|0|0|0.012511
N|XNYS|202609|WRB-G|ROUND|1000|LNYNN|11|22105.42|1405|515|890|0|413|140|2|0|0|0|95|240|0.08164|0.005178|0.08164|0.005178|0.115416|0.007321|0.115416|0.007321|0.114404|0.007257|15.765669|0.370281|0.136618|0.008666|0.368958|890|0.116831|174888.332828|0||0||||||||1105|0|8|342|242|174888.332828
N|XNYS|202609|WRB-G|ROUND|1000|LNYYN|489|1064579.85|67530|63165|4365|0|4365|0|0|0|0|0|0|0|0.136981|0.008699|0.134699|0.008555|0.101397|0.00644|0.023308|0.00148|0.016273|0.001033|15.745898|0.260818|0.147414|0.009362|0.565197|4365|0.056702|0.011117|0||0||||||||5916|0|50|0|0|0.011117
N|XNYS|202609|WRB-G|ROUND|1000|LYNNN|2|6188|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.00065|-0.04|-0.002598|-0.045|-0.002923|-0.045|-0.002923|-0.22|-0.01429|15.395|0.15|0.085|0.005521|0.566667|400|0.0325|0.014812|0||0||||||||400|0||||
N|XNYS|202609|WRB-G|ROUND|1000|LYNYN|98|194712.44|12340|7458|4882|0|4882|0|0|0|0|0|0|0|0.080907|0.005163|0.080907|0.005163|0.062636|0.003997|0.056245|0.003589|0.058957|0.003762|15.67116|0.151911|0.107151|0.006837|0.705352|3102|0.035222|0.009501|1780|0.01336|0||||||||5030|0||||
N|XNYS|202609|WRB-G|ROUND|10000|LNNNN|80|1275461.19|80962|75860|5102|0|2000|0|0|0|0|0|0|3102|0.002105|0.000135|0.002105|0.000135|0.028612|0.001832|0.028612|0.001832|-0.108577|-0.006954|15.614533||||||||||||||||||||8|3047|1828|3041551.345379
N|XNYS|202609|WRB-G|ROUND|10000|LNNYN|4|62998.53|3941|3941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRB-G|ROUND|10000|LNYNN|5|79795.15|5083|2367|2716|0|0|0|0|0|2036|1|0|679|-0.074135|-0.004707|-0.074135|-0.004707|-0.009418|-0.000598|-0.009418|-0.000598|-0.009418|-0.000598|15.750786|0.29563|0.003082|0.000196|0.010424|2716|0.146274|882195.889729|0||0||||||||2400|637|3|2780|2779|882195.889729
N|XNYS|202609|WRB-G|ROUND|10000|LNYYN|17|215870.2|13832|13085|747|0|747|0|0|0|0|0|0|0|0.055368|0.003549|0.055368|0.003549|0.051406|0.003295|-0.174458|-0.011183|-0.166533|-0.010675|15.600535|0.291058|0.171566|0.010997|0.589458|747|0.059746|0.009596|0||0||||||||2400|0|4|0|0|0.009596
N|XNYS|202609|WRB-G|ROUND|10000|LYNNN|1|14121.3|914|0|914|0|914|0|0|0|0|0|0|0|0.16|0.010423|0.16|0.010423|0.16|0.010423|0.16|0.010423|0.16|0.010423|15.35|0.2|0.16|0.010423|0.8|914|0.02|0.000142|0||0||||||||300|614||||
N|XNYS|202609|WRB-G|ROUND|10000|LYNYN|4|47526.92|2999|616|2383|0|2383|0|0|0|0|0|0|0|0.035946|0.002279|0.035946|0.002279|0.035946|0.002279|0.035946|0.002279|0.040923|0.002595|15.772774|0.159564|0.145187|0.009205|0.909899|741|0.023117|0.023857|1642|0.013918|0||||||||2195|188||||
N|XNYS|202609|WRB-G|ROUND|20000|LNNNN|39|1173435.11|74501|73648|853|0|0|0|0|0|0|0|0|853|-0.14|-0.008875|-0.14|-0.008875|-0.14|-0.008875|-0.14|-0.008875|-0.14|-0.008875|15.775||||||||||||||||||||1|1212|1055|6653186.066493
N|XNYS|202609|WRB-G|ROUND|20000|LNNYN|1|31600|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRB-G|ROUND|20000|LNYYN|4|118725|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRB-G|ROUND|20000|LYNYN|3|99345.1|6314|4850|1464|0|1464|0|0|0|0|0|0|0|-0.222951|-0.014208|-0.237978|-0.015165|-0.237978|-0.015165|-0.237978|-0.015165|-0.237978|-0.015165|15.692404|0.264918|0.262186|0.016708|0.989686|200|0.01|0.025839|1264|0.02821|0||||||||1700|0||||
N|XNYS|202609|WRB-G|ROUND|200000|LNYNN|1|676698.2|42829|42460|369|0|0|0|0|0|0|0|369|0|-0.1|-0.006357|-0.1|-0.006357|-0.1|-0.006357|-0.1|-0.006357|-0.1|-0.006357|15.73|0.22|0.14|0.0089|0.636364|369|0.04|36628.814164|0||0||||||||700|0|1|561|369|36628.814164
N|XNYS|202609|WRB-G|ROUND|5000|LNNNN|78|531492.68|34066|32523|1540|0|600|0|0|0|0|327|0|613|0.024338|0.001568|0.024338|0.001568|0.045149|0.002909|0.048526|0.003127|-0.095799|-0.006173|15.518789||||||||||||||||||||3|1368|961|143715.533301
N|XNYS|202609|WRB-G|ROUND|5000|LNNYN|19|136803|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRB-G|ROUND|5000|LNYNN|5|33322.69|2122|1254|476|0|476|0|0|0|0|0|0|0|-0.018319|-0.001181|-0.018319|-0.001181|-0.026723|-0.001723|-0.026723|-0.001723|-0.025126|-0.00162|15.510252|0.154286|0.016807|0.001084|0.108932|476|0.068739|0.012423|0||0||||||||900|0|2|76|76|0.012423
N|XNYS|202609|WRB-G|ROUND|5000|LNYYN|8|57884.18|3686|3305|381|0|381|0|0|0|0|0|0|0|0.030236|0.001924|0.030236|0.001924|0.000682|0.000043|-0.038845|-0.002472|-0.03643|-0.002318|15.716457|0.50189|0.031181|0.001984|0.062127|381|0.235354|0.012868|0||0||||||||1291|0|3|0|0|0.012868
N|XNYS|202609|WRB-G|ROUND|5000|LYNNN|1|7900|500|0|500|0|500|0|0|0|0|0|0|0|0.09476|0.005979|0.09476|0.005979|0.09476|0.005979|0.09476|0.005979|0.09476|0.005979|15.85|0.1|0.09476|0.005979|0.9476|131|0.01|0.018932|369|0.019115|0||||||||500|0||||
N|XNYS|202609|WRB-G|ROUND|5000|LYNYN|6|45440.41|2901|0|2901|0|2901|0|0|0|0|0|0|0|0.05324|0.003397|0.05324|0.003397|0.05324|0.003397|0.05324|0.003397|0.055274|0.003526|15.674936|0.158276|0.108394|0.006915|0.684838|2501|0.02893|0.013627|400|0.010383|0||||||||1800|1101||||
N|XNYS|202609|WRB-G|ROUND|5000|MXXNN|1|7725|500|0|500|0|500|0|0|0|0|0|0|0|0.16|0.010423|0.16|0.010423|0.16|0.010423|0.16|0.010423|-0.09|-0.005863|15.35|0.2|0.16|0.010423|0.8|500|0.02|0.012559|0||0||||||||200|300||||
N|XNYS|202609|WRB-G|ROUND|50000|LNNNN|4|355525.12|22592|22492|100|0|0|0|0|0|0|0|0|100|-0.36|-0.023151|-0.36|-0.023151|-0.05|-0.003215|0.21|0.013505|0.19|0.012219|15.55||||||||||||||||||||1|820|420|414645.728922
N|XNYS|202609|WRB-G|ROUND|50000|LNYYN|6|651436.75|41381|41327|54|0|54|0|0|0|0|0|0|0|-0.24|-0.015287|-0.24|-0.015287|-0.3|-0.019108|-0.3|-0.019108|-0.3|-0.019108|15.7|0.2|0|0|0|54|0.1|0.014784|0||0||||||||2300|0|1|0|0|0.014784
N|XNYS|202609|WRB-G|ROUND|50000|LYNYN|4|247715.21|15792|10867|4925|0|4925|0|0|0|0|0|0|0|-0.058173|-0.00371|-0.058173|-0.00371|-0.091955|-0.005865|-0.091955|-0.005865|-0.091955|-0.005865|15.678261|0.191848|0.171336|0.010928|0.893084|1703|0.029659|0.036811|3222|0.039301|0||||||||3200|1733||||
N|XNYS|202609|WRB-H|ODD|0|LNNNN|443|33278.39|2213|2070|143|0|20|3|0|10|4|0|53|53|-0.050699|-0.003389|-0.043217|-0.002889|-0.04965|-0.003319|-0.038811|-0.002594|-0.015734|-0.001052|14.959545||||||||||||||||||||30|325|128|480881.478229
N|XNYS|202609|WRB-H|ODD|0|LNNYN|74|5736.51|378|350|28|0|28|0|0|0|0|0|0|0|-0.077857|-0.00523|-0.035|-0.002351|0.031429|0.002111|-0.010714|-0.00072|0.039286|0.002639|14.8875||||||||||||||||||||4|0|0|0.010607
N|XNYS|202609|WRB-H|ODD|0|LNYNN|18|1143.06|76|34|42|0|12|23|0|5|0|1|1|0|-0.027619|-0.001843|-0.027619|-0.001843|0.01381|0.000922|0.01381|0.000922|0.007619|0.000508|14.985119|0.096429|0.029286|0.001954|0.303704|42|0.033571|5908.852231|0||0||||||||42|0|7|3|0|5908.852231
N|XNYS|202609|WRB-H|ODD|0|LNYYN|376|24610.43|1639|1167|472|0|472|0|0|0|0|0|0|0|0.043559|0.002904|0.04375|0.002917|0.043898|0.002926|0.043835|0.002922|0.047055|0.003137|15.00072|0.146271|0.04947|0.003298|0.33821|472|0.0484|0.010309|0||0||||||||472|0|138|0|0|0.010309
N|XNYS|202609|WRB-H|ODD|0|LYNNN|1|117.76|8|0|0|8|0|8|0|0|0|0|0|0|-0.1|-0.006775|-0.1|-0.006775|0.03|0.002033|0.03|0.002033|0.03|0.002033|14.76|0.08|0.08|0.00542|1|0|||8|0.162386|0||||||||8|0||||
N|XNYS|202609|WRB-H|ODD|0|LYNYN|410|28096.85|1885|80|1805|0|1805|0|0|0|0|0|0|0|0.091928|0.006146|0.093346|0.006241|0.089363|0.005975|0.089457|0.005981|0.083346|0.005572|14.95695|0.138997|0.098161|0.006563|0.706206|898|0.041041|0.009951|907|0.011193|0||||||||1805|0||||
N|XNYS|202609|WRB-H|ODD|1000|LNNNN|130|164814.07|10954|9903|972|0|83|0|0|167|101|20|203|398|-0.030432|-0.002027|-0.027469|-0.00183|-0.01287|-0.000857|0.000401|0.000027|0.013961|0.00093|15.01284||||||||||||||||||||15|1652|794|277427.387797
N|XNYS|202609|WRB-H|ODD|1000|LNNYN|10|13297.61|888|716|172|0|172|0|0|0|0|0|0|0|-0.000349|-0.000023|-0.000349|-0.000023|-0.000349|-0.000023|-0.000349|-0.000023|0.028605|0.001924|14.868808||||||||||||||||||||2|0|0|0.007762
N|XNYS|202609|WRB-H|ODD|1000|LNYNN|3|3693.9|246|163|83|0|0|0|0|0|0|0|83|0|0|0|0|0|0|0|0|0|0|0|15.11|0.12|0|0|0|83|0.06|164494.284256|0||0||||||||83|0|1|0|0|164494.284256
N|XNYS|202609|WRB-H|ODD|1000|LNYYN|88|110870.36|7280|6826|454|0|454|0|0|0|0|0|0|0|0.030727|0.002045|0.030727|0.002045|0.092731|0.006173|0.098855|0.00658|0.117731|0.007837|15.022566|0.189758|0.048172|0.003207|0.25386|454|0.070793|0.008229|0||0||||||||570|0|7|0|0|0.008229
N|XNYS|202609|WRB-H|ODD|1000|LYNNN|2|2276.95|155|0|155|0|155|0|0|0|0|0|0|0|0.17729|0.011934|0.17729|0.011934|0.17729|0.011934|0.17729|0.011934|0.17729|0.011934|14.855548|0.331097|0.17729|0.011934|0.535464|155|0.076903|0.005198|0||0||||||||155|0||||
N|XNYS|202609|WRB-H|ODD|1000|LYNYN|27|33475.18|2224|803|1421|0|1421|0|0|0|0|0|0|0|0.09349|0.006205|0.090007|0.005974|0.090007|0.005974|0.086685|0.005754|0.080852|0.005367|15.065778|0.1438|0.096932|0.006434|0.674073|709|0.046968|0.01003|712|0.012709|0||||||||1481|0||||
N|XNYS|202609|WRB-H|ODD|250|LNNNN|287|158456.96|10572|10102|422|0|35|0|26|0|14|0|143|204|-0.064076|-0.004271|-0.091327|-0.006087|-0.091327|-0.006087|-0.092986|-0.006197|-0.055427|-0.003694|15.004277||||||||||||||||||||12|919|407|3750361.542199
N|XNYS|202609|WRB-H|ODD|250|LNNYN|22|12295.83|808|728|80|0|80|0|0|0|0|0|0|0|-0.1155|-0.007713|-0.1155|-0.007713|-0.1155|-0.007713|-0.1155|-0.007713|-0.1155|-0.007713|14.9755||||||||||||||||||||4|0|0|0.011567
N|XNYS|202609|WRB-H|ODD|250|LNYNN|27|14332.95|962|586|376|0|183|17|37|20|23|0|40|56|0.055904|0.003751|0.055904|0.003751|0.055904|0.003751|0.055053|0.003694|0.056702|0.003805|14.903896|0.194548|0.055479|0.003722|0.285167|376|0.069535|69325.325703|0||0||||||||394|0|13|205|125|69325.325703
N|XNYS|202609|WRB-H|ODD|250|LNYYN|95|53501.97|3551|2652|899|0|899|0|0|0|0|0|0|0|0.03139|0.002087|0.03139|0.002087|0.026385|0.001754|0.025539|0.001698|0.025918|0.001723|15.038843|0.167875|0.03198|0.002126|0.190498|899|0.067948|0.008554|0||0||||||||1014|0|28|0|0|0.008554
N|XNYS|202609|WRB-H|ODD|250|LYNNN|3|2353.52|157|0|157|0|157|0|0|0|0|0|0|0|0.059045|0.003939|0.064395|0.004296|-0.033885|-0.002261|-0.087197|-0.005818|-0.089873|-0.005996|14.98793|0.079809|0.056369|0.003761|0.706305|92|0.02|0.009602|65|0.007134|0||||||||157|0||||
N|XNYS|202609|WRB-H|ODD|250|LYNYN|187|91466.71|6143|1398|4745|0|4745|0|0|0|0|0|0|0|0.087277|0.005846|0.087482|0.00586|0.079606|0.005332|0.079397|0.005318|0.075604|0.005064|14.929301|0.127416|0.088354|0.005918|0.693429|2659|0.034853|0.012372|2086|0.012494|0||||||||4750|0||||
N|XNYS|202609|WRB-H|ROUND|1000|LNNNN|3956|10678917|714658|695207|19430|0|522|521|800|1623|3480|1507|4226|6751|-0.058697|-0.00391|-0.055061|-0.003667|-0.061274|-0.004081|-0.063144|-0.004206|-0.057156|-0.003807|15.01347||||||||||||||||||||143|27093|14212|712314.690102
N|XNYS|202609|WRB-H|ROUND|1000|LNNYN|515|1111132.51|72858|72809|49|0|49|0|0|0|0|0|0|0|-0.1|-0.006702|-0.21|-0.014075|-0.21|-0.014075|-0.22|-0.014745|-0.22|-0.014745|14.92||||||||||||||||||||1|0|0|0.000163
N|XNYS|202609|WRB-H|ROUND|1000|LNYNN|29|77809.28|5190|1744|3426|0|642|172|42|603|934|196|324|513|0.012939|0.000865|0.020858|0.001395|0.015838|0.001059|0.034518|0.002309|0.022075|0.001477|14.950489|0.137574|0.029022|0.001941|0.210956|3426|0.054276|226753.71953|0||0||||||||2792|868|22|923|848|226753.71953
N|XNYS|202609|WRB-H|ROUND|1000|LNYYN|687|1392243.83|91698|83744|7954|0|7954|0|0|0|0|0|0|0|0.039407|0.00262|0.039865|0.00265|0.04238|0.002817|0.039493|0.002625|0.031294|0.00208|15.042266|0.131873|0.045575|0.00303|0.345594|7954|0.043149|0.01101|0||0||||||||10706|346|81|0|0|0.01101
N|XNYS|202609|WRB-H|ROUND|1000|LYNNN|12|17825|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.054167|0.003634|0.054167|0.003634|0.05|0.003355|0.0425|0.002852|0.070833|0.004753|14.90375|0.099167|0.0575|0.003858|0.579832|500|0.05|0.012637|700|0.01114|0||||||||1200|0||||
N|XNYS|202609|WRB-H|ROUND|1000|LYNYN|458|953593.6|63511|31074|32437|0|32437|0|0|0|0|0|0|0|0.076444|0.005092|0.073432|0.004892|0.059001|0.00393|0.057063|0.003801|0.049231|0.00328|15.011867|0.110133|0.091635|0.006104|0.832044|13063|0.023005|0.01314|19322|0.014296|52|0.01|0.020038||||||32790|1689||||
N|XNYS|202609|WRB-H|ROUND|10000|LNNNN|82|1207310.78|80600|64963|15637|0|0|3|156|400|2004|1|1535|11538|-0.028578|-0.001905|-0.025346|-0.00169|-0.007426|-0.000495|-0.012117|-0.000808|-0.017695|-0.00118|14.998966||||||||||||||||||||27|20372|15511|4126184.923978
N|XNYS|202609|WRB-H|ROUND|10000|LNNYN|6|97493.5|6550|6550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRB-H|ROUND|10000|LNYNN|8|125204.39|8329|7317|1000|0|300|100|0|0|600|0|0|0|-0.047|-0.003144|-0.017|-0.001137|-0.012|-0.000803|-0.012|-0.000803|-0.012|-0.000803|14.95|0.1|-0.012|-0.000803|-0.12|1000|0.056|3593.238082|0||0||||||||200|800|1|1193|1002|3593.238082
N|XNYS|202609|WRB-H|ROUND|10000|LNYYN|15|201930.69|13373|12094|1279|0|1279|0|0|0|0|0|0|0|0.036497|0.002436|0.075387|0.005031|0.116865|0.007799|0.116865|0.007799|0.107482|0.007172|14.985418|0.127318|0.089797|0.005992|0.705294|1279|0.018761|0.01434|0||0||||||||1600|379|4|0|0|0.01434
N|XNYS|202609|WRB-H|ROUND|10000|LYNNN|1|13432.67|907|0|907|0|400|0|0|314|193|0|0|0|-0.067795|-0.00457|-0.076615|-0.005164|0.213385|0.014384|0.273385|0.018428|0.283385|0.019102|14.835|0.05|0.043385|0.002924|0.867696|300|0.01|0.026873|607|901.299897|0||||||||100|807||||
N|XNYS|202609|WRB-H|ROUND|10000|LYNYN|24|297010.33|19772|9477|10295|0|10295|0|0|0|0|0|0|0|0.029912|0.001996|0.025622|0.00171|0.031085|0.002074|0.059837|0.003993|0.039964|0.002667|14.986073|0.131005|0.112795|0.007527|0.860992|3640|0.025753|0.022157|6655|0.023154|0||||||||7784|3419||||
N|XNYS|202609|WRB-H|ROUND|20000|LNNNN|30|951375.08|63574|52444|11130|0|0|165|29|1|2750|1609|4437|2139|-0.10988|-0.007394|-0.155151|-0.010441|-0.059401|-0.003997|-0.102241|-0.00688|-0.00433|-0.000291|14.860004||||||||||||||||||||8|14855|11602|1282621.340479
N|XNYS|202609|WRB-H|ROUND|20000|LNYNN|7|184319.11|12349|9053|2505|0|505|200|1800|0|0|0|0|0|-0.048355|-0.003254|-0.048355|-0.003254|-0.000471|-0.000032|-0.000471|-0.000032|-0.002463|-0.000166|14.859493|0.156176|0.072399|0.004872|0.463575|2505|0.041888|1.685607|0||0||||||||1300|1299|3|2100|2100|1.685607
N|XNYS|202609|WRB-H|ROUND|20000|LNYYN|7|174354.32|11612|10682|930|0|930|0|0|0|0|0|0|0|0.073054|0.004922|0.073054|0.004922|0.073054|0.004922|0.077634|0.00523|0.045247|0.003048|14.842774|0.147699|0.088409|0.005956|0.598573|930|0.029645|0.010452|0||0||||||||1800|459|3|0|0|0.010452
N|XNYS|202609|WRB-H|ROUND|20000|LYNNN|1|34787.26|2341|907|1434|0|1434|0|0|0|0|0|0|0|-0.054184|-0.003628|-0.054184|-0.003628|0.115816|0.007755|0.095816|0.006416|0.185816|0.012442|14.935|0.15|0.145816|0.009763|0.972106|300|0.01|0.038376|1134|0.03909|0||||||||200|1234||||
N|XNYS|202609|WRB-H|ROUND|20000|LYNYN|9|249742.57|16524|11780|4744|0|4744|0|0|0|0|0|0|0|-0.010067|-0.00067|-0.011254|-0.00075|-0.028118|-0.001873|-0.037382|-0.00249|-0.037382|-0.00249|15.015352|0.046661|0.039016|0.002598|0.836149|738|0.024573|0.023935|4006|0.01722|0||||||||2500|2344||||
N|XNYS|202609|WRB-H|ROUND|200000|LNNNN|1|618953.25|40855|40040|711|0|100|0|0|0|611|0|0|0|-0.01|-0.00066|-0.01|-0.00066|-0.01|-0.00066|-0.01|-0.00066|-0.01|-0.00066|15.155||||||||||||||||||||1|711|711|4097.013881
N|XNYS|202609|WRB-H|ROUND|200000|LYNYN|1|477476|31600|29017|2583|0|2583|0|0|0|0|0|0|0|-0.009245|-0.000615|-0.009245|-0.000615|-0.009245|-0.000615|0.050755|0.003375|0.110755|0.007364|15.04|0.14|0.110755|0.007364|0.791107|1583|0.025123|0.052404|900|0.054573|100|0.02|0.055171||||||900|1583||||
N|XNYS|202609|WRB-H|ROUND|5000|LNNNN|167|1126471.68|75051|63430|11594|0|800|27|324|2|2101|1084|1911|5345|-0.03192|-0.002131|-0.030744|-0.002052|-0.043485|-0.002903|-0.05776|-0.003856|-0.035644|-0.002379|14.97984||||||||||||||||||||32|11590|6514|835437.30018
N|XNYS|202609|WRB-H|ROUND|5000|LNNYN|15|105714.42|7069|7069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRB-H|ROUND|5000|LNYNN|5|33264.25|2255|1355|900|0|500|0|0|100|300|0|0|0|-0.071111|-0.004825|-0.071111|-0.004825|-0.043333|-0.00294|-0.043333|-0.00294|-0.047778|-0.003242|14.737222|0.25|0.018889|0.001282|0.075556|900|0.115556|411.395682|0||0||||||||955|0|2|400|400|411.395682
N|XNYS|202609|WRB-H|ROUND|5000|LNYYN|22|155477.99|10342|8259|2083|0|2083|0|0|0|0|0|0|0|0.09302|0.006153|0.140067|0.009266|0.180394|0.011933|0.180394|0.011933|0.12987|0.008591|15.116654|0.132492|0.094825|0.006273|0.715704|2083|0.018833|0.010582|0||0||||||||2543|387|7|0|0|0.010582
N|XNYS|202609|WRB-H|ROUND|5000|LYNNN|3|21345.75|1403|0|1403|0|1403|0|0|0|0|0|0|0|0.07449|0.004888|0.049394|0.003241|0.042267|0.002773|0.042267|0.002773|-0.018468|-0.001212|15.240916|0.07449|0.07449|0.004888|1|0|||1403|0.019619|0||||||||1003|400||||
N|XNYS|202609|WRB-H|ROUND|5000|LYNYN|55|388926.7|25997|8715|17282|0|17282|0|0|0|0|0|0|0|0.058802|0.003926|0.061053|0.004076|0.025303|0.001689|0.039332|0.002626|0.017216|0.001149|14.978728|0.125168|0.114436|0.00764|0.914259|3106|0.029857|0.019941|14176|0.015122|0||||||||15530|3622||||
N|XNYS|202609|WRB-H|ROUND|50000|LNNNN|21|1538661.46|103333|96713|6620|0|0|2|0|0|0|0|5001|1617|-0.075994|-0.005099|-0.150917|-0.010125|-0.118296|-0.007937|-0.118338|-0.00794|-0.105953|-0.007109|14.904973||||||||||||||||||||5|8530|8164|300500.778214
N|XNYS|202609|WRB-H|ROUND|50000|LNYNN|2|151770|10118|9125|967|0|843|100|0|0|24|0|0|0|-0.051241|-0.003408|-0.051241|-0.003408|-0.051241|-0.003408|-0.152585|-0.010148|-0.159824|-0.010629|15.036531|0.18485|0.09152|0.006087|0.495105|967|0.046665|53.099138|0||0||||||||700|267|2|1050|1050|53.099138
N|XNYS|202609|WRB-H|ROUND|50000|LYNYN|2|156643.54|10368|5486|4882|0|4882|0|0|0|0|0|0|0|0.119242|0.007946|0.119242|0.007946|0.075008|0.004998|0.075008|0.004998|0.119242|0.007946|15.006524|0.133081|0.133081|0.008868|1|0|||4882|0.014194|0||||||||4419|463||||
N|XNYS|202609|WRBY|ODD|0|LNNNN|42028|3907785.82|159264|111621|47630|0|2200|3248|3353|7398|12867|8250|9365|949|0.006407|0.00026|0.008378|0.00034|0.012509|0.000508|0.011503|0.000467|0.006991|0.000284|24.626291||||||||||||||||||||13450|55695|21561|37484.485297
N|XNYS|202609|WRBY|ODD|0|LNNYN|14845|1642068.58|66561|65590|971|0|971|0|0|0|0|0|0|0|-0.017261|-0.000693|-0.028002|-0.001125|-0.016282|-0.000654|-0.00932|-0.000374|0.011524|0.000463|24.896081||||||||||||||||||||250|125|113|0.008136
N|XNYS|202609|WRBY|ODD|0|LNYNN|5582|545180.62|22226|16450|5770|0|3248|617|218|259|624|443|359|2|0.003284|0.000135|0.00464|0.000191|0.007924|0.000326|0.008735|0.00036|0.002208|0.000091|24.278898|0.026288|0.001837|0.000076|0.069884|5770|0.012225|7405.770187|0||0||||||||5787|0|2326|6444|4051|7405.770187
N|XNYS|202609|WRBY|ODD|0|LNYYN|13092|1363995.73|55400|44800|10600|0|10600|0|0|0|0|0|0|0|-0.00241|-0.000098|-0.004991|-0.000202|-0.008838|-0.000358|-0.010033|-0.000407|-0.001495|-0.000061|24.668637|0.044888|0.014025|0.000569|0.312457|10600|0.015431|0.012336|0||0||||||||11220|0|2968|213|201|0.012336
N|XNYS|202609|WRBY|ODD|0|LYNNN|345|32974.71|1343|649|688|6|611|30|11|22|6|14|0|0|0.017349|0.000715|0.016239|0.000669|0.019524|0.000805|0.012622|0.00052|-0.013977|-0.000576|24.264244|0.035576|0.019741|0.000814|0.554881|277|0.019838|0.016325|417|603.946563|0||||||||694|0||||
N|XNYS|202609|WRBY|ODD|0|LYNYN|9727|918194.11|37288|18602|18686|0|18686|0|0|0|0|0|0|0|0.003822|0.000156|0.00255|0.000104|-0.000111|-0.000005|-0.001331|-0.000054|-0.002064|-0.000084|24.531322|0.030115|0.024059|0.000981|0.798905|4637|0.014533|0.013123|13285|0.010905|764|0.014149|0.004499||||||18806|0||||
N|XNYS|202609|WRBY|ODD|1000|LNNNN|51731|76327949.38|3075243|2710814|364102|0|14364|28841|24226|55696|100713|67447|70055|2760|0.008077|0.000326|0.009608|0.000387|0.013365|0.000539|0.018229|0.000735|0.024242|0.000977|24.803932||||||||||||||||||||5954|534806|197734|26415.841247
N|XNYS|202609|WRBY|ODD|1000|LNNYN|21579|34343719.51|1372693|1361618|11075|0|11075|0|0|0|0|0|0|0|-0.019943|-0.000784|-0.023574|-0.000927|-0.011051|-0.000435|-0.031247|-0.001229|-0.036775|-0.001446|25.432408||||||||||||||||||||208|1249|1008|0.008118
N|XNYS|202609|WRBY|ODD|1000|LNYNN|5207|7565919.17|303418|275466|27952|0|13621|4739|2239|2413|2369|1388|1048|135|0.007378|0.000297|0.010171|0.000409|0.008661|0.000349|0.008566|0.000345|0.025743|0.001036|24.84353|0.03015|0.003955|0.000159|0.131167|27952|0.013097|11827.367391|0||0||||||||29319|0|489|73035|36784|11827.367391
N|XNYS|202609|WRBY|ODD|1000|LNYYN|19482|28366082.33|1107926|997621|110305|0|110305|0|0|0|0|0|0|0|-0.004504|-0.000179|-0.007506|-0.000298|-0.009339|-0.000371|-0.009441|-0.000375|-0.011455|-0.000455|25.149894|0.042551|0.011562|0.00046|0.271715|110305|0.015495|0.009988|0||0||||||||124297|0|2039|3145|2978|0.009988
N|XNYS|202609|WRBY|ODD|1000|LYNNN|292|456035.07|18365|12255|5873|237|4553|759|326|275|124|73|0|0|0.002203|0.00009|0.00307|0.000125|0.005831|0.000237|0.000871|0.000035|0.021835|0.000887|24.608345|0.016628|0.012584|0.000511|0.756791|1079|0.012146|0.068721|4956|423.840131|75|0.01|0.473733||||||6332|0||||
N|XNYS|202609|WRBY|ODD|1000|LYNYN|16066|25078858.65|999327|668554|330498|275|330468|305|0|0|0|0|0|0|-0.000862|-0.000035|-0.001171|-0.000047|-0.0036|-0.000145|-0.007265|-0.000293|-0.008344|-0.000336|24.802338|0.027557|0.024595|0.000992|0.892481|53080|0.012755|0.013646|264630|0.011152|13063|0.014318|0.006162||||||347419|0||||
N|XNYS|202609|WRBY|ODD|1000|MXXNN|1|1624.48|71|0|71|0|71|0|0|0|0|0|0|0|-0.02|-0.000875|-0.02|-0.000875|-0.02|-0.000875|0.04|0.001749|0.08|0.003499|22.865|0.03|0.03|0.001312|1|0|||71|0.019459|0||||||||71|0||||
N|XNYS|202609|WRBY|ODD|250|LNNNN|41494|26997547.43|1098510|940359|157991|0|6941|13417|11971|26509|39300|25391|32163|2299|0.007391|0.0003|0.00901|0.000366|0.012579|0.000511|0.016698|0.000679|0.022934|0.000932|24.597843||||||||||||||||||||7262|222675|78655|30671.388893
N|XNYS|202609|WRBY|ODD|250|LNNYN|52090|32448719.65|1328323|1301309|27014|0|27014|0|0|0|0|0|0|0|-0.028004|-0.001175|-0.032884|-0.001379|-0.058874|-0.00247|-0.012868|-0.00054|0.006073|0.000255|23.83889||||||||||||||||||||1117|814|691|0.005482
N|XNYS|202609|WRBY|ODD|250|LNYNN|6727|4031011.87|163352|143655|19697|0|8604|3371|1207|1762|2230|1243|1255|25|0.003991|0.000163|0.005991|0.000245|0.00607|0.000248|0.015232|0.000623|0.006238|0.000255|24.466602|0.027144|0.002386|0.000098|0.087889|19697|0.012379|7249.787588|0||0||||||||20132|0|939|40436|21269|7249.787588
N|XNYS|202609|WRBY|ODD|250|LNYYN|62992|39700755.72|1626955|1524501|102454|0|102454|0|0|0|0|0|0|0|-0.005477|-0.000224|-0.008594|-0.000351|-0.008337|-0.000341|-0.013572|-0.000555|-0.001821|-0.000074|24.456413|0.043891|0.009273|0.000379|0.211272|102454|0.017309|0.008885|0||0||||||||107742|0|4453|2289|2193|0.008885
N|XNYS|202609|WRBY|ODD|250|LYNNN|331|199634.93|8109|5358|2670|81|2411|198|52|56|0|34|0|0|0.011781|0.00048|0.010218|0.000417|0.004591|0.000187|0.010342|0.000422|0.005158|0.00021|24.525514|0.020356|0.014958|0.00061|0.734821|631|0.011957|0.013514|2108|195.618896|12|0.01|0.018047||||||2774|0||||
N|XNYS|202609|WRBY|ODD|250|LYNYN|21125|13035290.31|531909|438361|93410|138|93410|138|0|0|0|0|0|0|-0.001965|-0.00008|-0.002519|-0.000103|-0.006111|-0.000249|-0.006423|-0.000261|-0.008878|-0.000361|24.565947|0.027137|0.023868|0.000972|0.879547|18169|0.011905|0.011634|70490|0.010293|4889|0.012971|0.005874||||||96089|0||||
N|XNYS|202609|WRBY|ROUND|1000|LNNNN|192320|494326857.71|20087275|17610488|2470269|0|97109|196145|183304|442602|685311|415211|431128|19459|0.006873|0.000279|0.008509|0.000346|0.010865|0.000441|0.012868|0.000523|0.016257|0.00066|24.615939||||||||||||||||||||23097|3615220|1227232|22728.448474
N|XNYS|202609|WRBY|ROUND|1000|LNNYN|41766|134693372.28|5496483|5487803|8680|0|8680|0|0|0|0|0|0|0|-0.002703|-0.000109|0.000524|0.000021|0.004156|0.000168|0.024529|0.000992|0.026649|0.001078|24.721108||||||||||||||||||||103|1910|1471|0.006498
N|XNYS|202609|WRBY|ROUND|1000|LNYNN|8505|22462537.05|910619|735703|174836|0|66921|27328|13913|27931|21414|9410|7441|478|0.008903|0.000363|0.010145|0.000414|0.013209|0.000539|0.015318|0.000625|0.027051|0.001103|24.516367|0.02658|0.002298|0.000094|0.086464|174836|0.012141|5421.666701|0||0||||||||180909|3674|1646|257519|139307|5421.666701
N|XNYS|202609|WRBY|ROUND|1000|LNYYN|27512|93799467.12|3840126|3728426|111412|288|111412|288|0|0|0|0|0|0|-0.001815|-0.000073|-0.003|-0.000121|-0.001129|-0.000046|0.002333|0.000094|0.005268|0.000213|24.749069|0.039298|0.008289|0.000335|0.210931|111700|0.015504|0.011779|0||0||||||||158708|2925|1316|9479|8392|0.011779
N|XNYS|202609|WRBY|ROUND|1000|LYNNN|1032|2990847.63|123449|54890|65917|2642|56670|5743|2512|2309|925|400|0|0|0.004471|0.000187|0.007855|0.000329|0.012541|0.000525|0.020746|0.000869|0.041683|0.001745|23.883882|0.021666|0.013713|0.000574|0.632945|20947|0.013566|0.012068|46876|270.540321|736|0.015707|0.461973||||||65944|3541||||
N|XNYS|202609|WRBY|ROUND|1000|LYNYN|40061|122339152.48|4971055|3002173|1965138|3744|1964859|4013|10|0|0|0|0|0|-0.006862|-0.000279|-0.007371|-0.0003|-0.00999|-0.000407|-0.010822|-0.000441|-0.01711|-0.000697|24.561925|0.026728|0.025452|0.001036|0.952268|209902|0.011571|0.01224|1669564|0.013835|89416|0.013116|0.007333||||||2050598|45508||||
N|XNYS|202609|WRBY|ROUND|1000|MXXNN|3|9080.28|387|0|387|0|387|0|0|0|0|0|0|0|0.027907|0.001189|0.015581|0.000664|0.063256|0.002696|0.021395|0.000912|-0.04|-0.001705|23.462907|0.027209|0.018837|0.000803|0.692308|108|0.015|0.015081|279|0.028767|0||||||||387|0||||
N|XNYS|202609|WRBY|ROUND|10000|LNNNN|2865|40279504.45|1629657|1032628|590375|121|9074|29144|29964|94600|248116|105273|67675|6650|0.008054|0.000325|0.010373|0.000418|0.013082|0.000528|0.016804|0.000678|0.026852|0.001083|24.794807||||||||||||||||||||1139|605718|431649|26265.349534
N|XNYS|202609|WRBY|ROUND|10000|LNNYN|25535|359753909.67|14672052|14665373|6679|0|6679|0|0|0|0|0|0|0|-0.020021|-0.000831|-0.016663|-0.000691|-0.004198|-0.000174|-0.025162|-0.001044|-0.122496|-0.005084|24.096569||||||||||||||||||||22|25|25|0.010583
N|XNYS|202609|WRBY|ROUND|10000|LNYNN|113|1579683.66|63546|19273|43673|0|16813|4096|4429|9098|3275|3467|2495|0|0.014474|0.000582|0.016819|0.000676|0.016022|0.000644|0.014578|0.000586|-0.006636|-0.000267|24.884349|0.047432|0.013831|0.000556|0.291599|43673|0.016801|8177.067039|0||0||||||||34275|10799|83|22514|15640|8177.067039
N|XNYS|202609|WRBY|ROUND|10000|LNYYN|34505|507019210.77|20512907|20402835|110072|0|110072|0|0|0|0|0|0|0|-0.000836|-0.000034|-0.000938|-0.000038|0.004766|0.000193|-0.006644|-0.000269|-0.003516|-0.000142|24.678865|0.042648|0.012858|0.000521|0.301499|110072|0.014895|0.010002|0||0||||||||164850|28142|436|2048|2005|0.010002
N|XNYS|202609|WRBY|ROUND|10000|LYNNN|44|615732.93|25316|1565|20422|3329|17510|3849|1109|699|584|0|0|0|0.013524|0.000557|0.010507|0.000432|0.008849|0.000364|0.028614|0.001178|0.06391|0.00263|24.297528|0.021856|0.019451|0.000801|0.889966|6044|0.012098|0.078174|13848|373.226742|3859|0.011547|0.381813||||||16113|5169||||
N|XNYS|202609|WRBY|ROUND|10000|LYNYN|5271|71340926.8|2868607|1700564|1132179|35864|1132179|35303|561|0|0|0|0|0|-0.005422|-0.000218|-0.006514|-0.000262|-0.008649|-0.000348|-0.017903|-0.000721|-0.016105|-0.000649|24.829615|0.022546|0.022397|0.000902|0.993364|74063|0.010529|0.037058|1038136|0.036106|55844|0.0124|0.026262||||||1230846|66972||||
N|XNYS|202609|WRBY|ROUND|10000|MXXNN|1|16314|600|0|600|0|600|0|0|0|0|0|0|0|0.005|0.000184|0.005|0.000184|0.035|0.001288|0.055|0.002024|0.145|0.005336|27.175|0.03|0.005|0.000184|0.166667|600|0.0125|0.028805|0||0||||||||500|100||||
N|XNYS|202609|WRBY|ROUND|20000|LNNNN|1494|44095906.76|1788621|1135673|638205|0|21431|25483|34446|131412|285526|99545|39112|1250|0.010208|0.000413|0.013411|0.000542|0.015006|0.000607|0.009704|0.000392|0.01058|0.000428|24.741745||||||||||||||||||||611|607989|479670|9968.330515
N|XNYS|202609|WRBY|ROUND|20000|LNNYN|1118|27790024.42|1134663|1133453|1210|0|1210|0|0|0|0|0|0|0|0.009785|0.000398|0.007099|0.000289|-0.02257|-0.000918|0.08238|0.00335|-0.019074|-0.000776|24.59119||||||||||||||||||||5|1108|1108|0.009086
N|XNYS|202609|WRBY|ROUND|20000|LNYNN|79|2484303.23|102054|46337|55717|0|23682|7527|3700|1793|9603|3546|5262|604|0.009937|0.000403|0.007322|0.000297|0.003273|0.000133|-0.023293|-0.000946|-0.024218|-0.000983|24.633728|0.049944|0.010706|0.000435|0.21435|55717|0.019619|12201.893068|0||0||||||||28583|31135|55|29906|21002|12201.893068
N|XNYS|202609|WRBY|ROUND|20000|LNYYN|2929|70660716.66|2844384|2785362|59022|0|59022|0|0|0|0|0|0|0|-0.001|-0.000043|-0.005148|-0.00022|-0.016365|-0.000698|-0.029841|-0.001274|-0.010237|-0.000437|23.428806|0.039293|0.015804|0.000675|0.402206|59022|0.011745|0.011567|0||0||||||||49865|31402|118|1301|1147|0.011567
N|XNYS|202609|WRBY|ROUND|20000|LYNNN|35|959043.11|39508|3273|30378|5857|25911|8293|1660|371|0|0|0|0|0.017165|0.000705|0.020989|0.000862|0.014583|0.000599|0.021846|0.000897|0.043714|0.001795|24.352376|0.022995|0.019387|0.000796|0.843081|5034|0.015021|0.233066|30177|0.478602|1024|0.01|60.840217||||||26623|9412||||
N|XNYS|202609|WRBY|ROUND|20000|LYNYN|1845|55013689.81|2231270|1258223|949656|23391|949656|23240|151|0|0|0|0|0|-0.002448|-0.000099|-0.004539|-0.000184|-0.010324|-0.000419|-0.010829|-0.00044|-0.024228|-0.000984|24.622215|0.020211|0.020852|0.000847|1.031707|59855|0.009873|0.043652|856216|0.033867|56976|0.015844|0.034965||||||943737|78717||||
N|XNYS|202609|WRBY|ROUND|200000|LNNNN|42|20218450.88|832133|373747|434580|0|150|12848|25152|109758|82165|28969|98966|76572|-0.011489|-0.000478|-0.010749|-0.000447|-0.006278|-0.000261|-0.007887|-0.000328|-0.063189|-0.00263|24.026603||||||||||||||||||||28|340978|333473|221793.11131
N|XNYS|202609|WRBY|ROUND|200000|LNNYN|6|1875135.52|77243|73714|3529|0|3529|0|0|0|0|0|0|0|-0.051051|-0.002144|-0.119068|-0.005|-0.123684|-0.005194|-0.055384|-0.002326|-0.02|-0.00084|23.813542||||||||||||||||||||2|0|0|0.000419
N|XNYS|202609|WRBY|ROUND|200000|LNYNN|12|5291355.16|216056|147117|68939|0|15385|25177|0|4312|0|0|24065|0|0.038247|0.001619|-0.019708|-0.000834|-0.017713|-0.00075|-0.01092|-0.000462|-0.005316|-0.000225|23.626361|0.039642|0.019628|0.000831|0.495121|68939|0.010007|84981.448825|0||0||||||||3800|65139|5|26389|24378|84981.448825
N|XNYS|202609|WRBY|ROUND|200000|LNYYN|17|6375630.83|264168|251950|12218|0|12218|0|0|0|0|0|0|0|-0.001879|-0.000081|-0.000522|-0.000023|0.076569|0.00331|0.076428|0.003304|0.080048|0.00346|23.134495|0.021968|0.000737|0.000032|0.033532|12218|0.010615|0.003568|0||0||||||||6300|10481|7|0|0|0.003568
N|XNYS|202609|WRBY|ROUND|200000|LYNNN|10|4267417.25|183210|86968|91501|4741|8925|22332|16571|672|19910|0|27832|0|0.002668|0.000114|-0.002018|-0.000086|-0.008593|-0.000366|0.024206|0.001032|0.130601|0.005566|23.462402|0.024196|0.051232|0.002184|2.117359|3317|0.01|0.146365|15571|0.398955|77354|0.017247|27550.605122||||||6000|14334||||
N|XNYS|202609|WRBY|ROUND|200000|LYNYN|155|115543935.33|4815513|4324021|483222|8270|483222|8270|0|0|0|0|0|0|-0.005315|-0.000219|-0.014685|-0.000606|-0.026164|-0.001079|-0.048573|-0.002003|-0.076971|-0.003175|24.245153|0.021857|0.032018|0.001321|1.464852|9516|0.010741|0.053947|328981|0.03457|152995|0.016988|0.048801||||||318799|40589||||
N|XNYS|202609|WRBY|ROUND|200000|MXXNN|1|246870|9000|0|5082|3918|258|1920|6822|0|0|0|0|0|-0.003647|-0.000133|-0.003647|-0.000133|-0.023647|-0.000862|0.126353|0.004606|0.126353|0.004606|27.435|0.01|0.046353|0.00169|4.635333|5|0.005|0.883616|2173|0.840529|6822|0.023983|2.333362||||||2000|178||||
N|XNYS|202609|WRBY|ROUND|5000|LNNNN|8523|56990065.18|2269742|1554445|710245|0|19402|40275|42260|122949|226063|134449|118803|6044|0.008041|0.000323|0.010148|0.000408|0.013649|0.000548|0.016695|0.000671|0.022324|0.000897|24.898286||||||||||||||||||||2685|761850|435086|32734.481782
N|XNYS|202609|WRBY|ROUND|5000|LNNYN|12441|109186783.87|4451299|4446610|4689|0|4689|0|0|0|0|0|0|0|-0.005737|-0.000229|-0.00627|-0.00025|-0.010537|-0.000421|0.018381|0.000734|-0.069309|-0.002768|25.037398||||||||||||||||||||37|878|469|0.0093
N|XNYS|202609|WRBY|ROUND|5000|LNYNN|476|3080282.81|123043|72843|50052|0|19548|5912|5616|9227|5091|3014|1180|464|0.004862|0.000196|0.004992|0.000201|0.005789|0.000233|0.01254|0.000505|-0.007319|-0.000294|24.85493|0.028964|0.003367|0.000135|0.116235|50052|0.012799|11145.684445|0||0||||||||47405|6417|201|32286|20312|11145.684445
N|XNYS|202609|WRBY|ROUND|5000|LNYYN|12817|107943166.72|4407671|4354721|52950|0|52950|0|0|0|0|0|0|0|0.004555|0.000183|0.00707|0.000285|0.005393|0.000217|-0.009973|-0.000402|-0.035969|-0.001449|24.824011|0.043006|0.01176|0.000474|0.27345|52950|0.015623|0.010542|0||0||||||||83242|5887|360|5589|4996|0.010542
N|XNYS|202609|WRBY|ROUND|5000|LYNNN|135|875665.12|35535|2884|31072|1579|28408|2471|772|1000|0|0|0|0|0.000757|0.000031|0.003653|0.000149|0.01211|0.000492|0.017266|0.000702|0.034616|0.001408|24.592439|0.022476|0.016636|0.000676|0.740182|9910|0.012415|0.038713|20609|16.012702|2132|0.012992|0.611888||||||27994|3589||||
N|XNYS|202609|WRBY|ROUND|5000|LYNYN|15538|106893325.87|4304755|2677655|1612138|14962|1610969|15931|100|100|0|0|0|0|-0.008246|-0.000332|-0.010348|-0.000417|-0.014359|-0.000578|-0.01647|-0.000663|-0.020405|-0.000822|24.825427|0.02546|0.025168|0.001014|0.988537|121814|0.010984|0.07855|1421706|0.021929|83580|0.013167|0.010793||||||1759513|75185||||
N|XNYS|202609|WRBY|ROUND|50000|LNNNN|396|31936214.84|1279017|758482|478936|0|32297|38961|24079|93026|152374|66986|52838|18375|0.013173|0.000523|0.020131|0.0008|0.014717|0.000585|0.004157|0.000165|-0.000403|-0.000016|25.167209||||||||||||||||||||180|385119|347111|43222.253433
N|XNYS|202609|WRBY|ROUND|50000|LNNYN|266|28225585.67|1133274|1132470|804|0|804|0|0|0|0|0|0|0|-0.000622|-0.000026|0.012488|0.000529|-0.023781|-0.001007|0.040572|0.001718|0.203159|0.008601|23.621194||||||||||||||||||||2|0|0|0.00063
N|XNYS|202609|WRBY|ROUND|50000|LNYNN|37|3347711.44|135615|50954|83506|0|6750|30159|5292|8100|18542|4882|9781|0|0.017675|0.000722|0.02432|0.000994|0.011844|0.000484|0.023965|0.00098|0.007735|0.000316|24.465612|0.050054|0.013237|0.000541|0.264453|83506|0.018409|14129.328224|0||0||||||||14507|71563|28|56990|51835|14129.328224
N|XNYS|202609|WRBY|ROUND|50000|LNYYN|373|33234304.7|1332818|1316559|16259|0|16259|0|0|0|0|0|0|0|0.008899|0.000358|0.008218|0.000331|0.006476|0.000261|0.029589|0.001192|-0.06411|-0.002582|24.831441|0.053142|0.010767|0.000434|0.202606|16259|0.021188|0.007647|0||0||||||||28800|7661|41|851|851|0.007647
N|XNYS|202609|WRBY|ROUND|50000|LYNNN|27|2968261.66|123843|17090|94478|8504|28048|34725|14291|6878|11427|2979|4634|0|0.002485|0.000103|-0.000896|-0.000037|-0.013927|-0.00058|-0.016692|-0.000695|-0.007856|-0.000327|24.023414|0.029361|0.037895|0.001577|1.290624|10263|0.012826|0.089704|53720|2470.000763|38999|0.014642|4427.27368||||||22012|43742||||
N|XNYS|202609|WRBY|ROUND|50000|LYNYN|1477|130580575.31|5295389|4259737|1004471|29766|986600|47270|367|0|0|0|0|0|-0.007626|-0.000309|-0.010786|-0.000437|-0.009653|-0.000391|0.003459|0.00014|0.011266|0.000456|24.696257|0.019791|0.020671|0.000837|1.044469|62371|0.010542|0.070781|894744|0.041073|77122|0.014426|0.042694||||||881861|192535||||
N|XNYS|202609|WRBY|ROUND|50000|MXXNN|2|147045.65|6123|2881|2141|1101|361|1932|949|0|0|0|0|0|0.093115|0.003875|0.103115|0.004291|0.183115|0.00762|0.183115|0.00762|0.053115|0.00221|24.030557|0.038886|0.044229|0.001841|1.137384|491|0.01|1.932365|1456|0.628571|1295|0.010479|0.823835||||||500|1447||||
N|XNYS|202609|WRD|ODD|0|LNNNN|2158|187779.29|32922|27115|5807|0|179|177|72|259|445|1009|2667|999|0.005027|0.000885|0.004749|0.000836|0.005709|0.001005|0.00424|0.000746|0.003864|0.00068|5.682463||||||||||||||||||||440|14336|10783|159366.231916
N|XNYS|202609|WRD|ODD|0|LNNYN|2461|241645.45|41421|41084|337|0|337|0|0|0|0|0|0|0|-0.010534|-0.001804|-0.010445|-0.001789|-0.009436|-0.001616|-0.005668|-0.000971|0.002582|0.000442|5.839125||||||||||||||||||||20|0|0|0.013504
N|XNYS|202609|WRD|ODD|0|LNYNN|29|2658.64|465|461|4|0|4|0|0|0|0|0|0|0|0.0175|0.003163|0.01|0.001808|0.01|0.001808|0.0175|0.003163|0.0975|0.017623|5.5325|0.02|0|0|0|4|0.01|0.073917|0||0||||||||4|0|2|166|130|0.073917
N|XNYS|202609|WRD|ODD|0|LNYYN|66|7901.44|1340|1205|135|0|135|0|0|0|0|0|0|0|-0.002074|-0.000368|-0.001852|-0.000328|-0.007778|-0.001379|0.006074|0.001077|-0.011852|-0.002102|5.638148|0.02|0|0|0|135|0.01|0.010154|0||0||||||||153|0|6|0|0|0.010154
N|XNYS|202609|WRD|ODD|0|LYNNN|940|97332.54|16958|16421|519|18|247|188|23|0|0|0|79|0|0.008473|0.001472|0.008715|0.001515|0.008436|0.001466|0.008417|0.001463|0.015736|0.002735|5.754302|0.006182|0.00581|0.00101|0.939759|20|0.005|0.007962|517|17481.36304|0||||||||555|0||||
N|XNYS|202609|WRD|ODD|0|LYNYN|3371|332193.36|57539|49508|8031|0|8031|0|0|0|0|0|0|0|-0.003575|-0.000625|-0.003621|-0.000633|-0.004552|-0.000795|-0.005542|-0.000968|-0.000723|-0.000126|5.723323|0.009336|0.005434|0.000949|0.582022|3105|0.005063|0.011978|4921|0.010966|5|0.01|0.00021||||||8141|0||||
N|XNYS|202609|WRD|ODD|250|LNNNN|2299|745495.95|130452|123476|6976|0|502|569|570|352|605|1050|2781|547|0.005057|0.000883|0.004966|0.000867|0.004558|0.000796|0.004688|0.000818|0.006717|0.001172|5.729561||||||||||||||||||||109|17830|13053|89353.28643
N|XNYS|202609|WRD|ODD|250|LNNYN|7473|2311223.77|403461|398522|4939|0|4939|0|0|0|0|0|0|0|-0.007801|-0.001365|-0.007532|-0.001318|-0.007404|-0.001295|-0.010865|-0.001901|-0.012075|-0.002113|5.715657||||||||||||||||||||94|141|141|0.007783
N|XNYS|202609|WRD|ODD|250|LNYNN|20|8394.75|1452|1452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|168|144|
N|XNYS|202609|WRD|ODD|250|LNYYN|367|109635.29|19081|17739|1342|0|1342|0|0|0|0|0|0|0|-0.001364|-0.000236|-0.003972|-0.000687|-0.011423|-0.001976|-0.006647|-0.00115|-0.034888|-0.006034|5.782258|0.021103|0.000358|0.000062|0.016949|1342|0.010373|0.010489|0||0||||||||1365|0|26|0|0|0.010489
N|XNYS|202609|WRD|ODD|250|LYNNN|439|171912.53|29959|29059|900|0|493|231|96|0|80|0|0|0|0.004756|0.000837|0.004756|0.000837|-0.002111|-0.000372|-0.004089|-0.00072|-0.002822|-0.000497|5.681856|0.0048|0.0048|0.000845|1|0|||900|490.077138|0||||||||900|0||||
N|XNYS|202609|WRD|ODD|250|LYNYN|8248|2508435.69|439189|406378|32811|0|32811|0|0|0|0|0|0|0|-0.002824|-0.000493|-0.003353|-0.000585|-0.005803|-0.001013|-0.006775|-0.001183|-0.003823|-0.000667|5.727616|0.009173|0.003359|0.000586|0.366216|19004|0.005019|0.009546|13807|0.009459|0||||||||33472|0||||
N|XNYS|202609|WRD|ROUND|1000|LNNNN|16898|31132654.37|5430698|5212779|217919|0|9237|14328|15573|24259|29876|36421|70218|18007|0.005785|0.001019|0.005966|0.001051|0.006315|0.001112|0.006829|0.001203|0.006446|0.001135|5.678373||||||||||||||||||||827|949508|594356|111412.822141
N|XNYS|202609|WRD|ROUND|1000|LNNYN|9165|14355581.01|2544301|2538134|6167|0|6167|0|0|0|0|0|0|0|-0.00605|-0.001048|-0.00257|-0.000445|-0.001189|-0.000206|-0.000903|-0.000156|-0.022868|-0.00396|5.774966||||||||||||||||||||28|1427|963|0.012403
N|XNYS|202609|WRD|ROUND|1000|LNYNN|43|88838.54|15667|15067|600|0|0|0|0|0|600|0|0|0|0.016667|0.002922|0.016667|0.002922|0.013333|0.002338|0.01|0.001753|-0.003333|-0.000584|5.703333|0.02|0|0|0|600|0.01|7456.590701|0||0||||||||600|0|2|7862|5044|7456.590701
N|XNYS|202609|WRD|ROUND|1000|LNYYN|506|1157055.65|201369|198309|3060|0|3060|0|0|0|0|0|0|0|-0.000137|-0.000024|-0.002425|-0.000421|-0.004647|-0.000807|-0.007314|-0.001271|0.001333|0.000232|5.754928|0.021634|0.000654|0.000114|0.030211|3060|0.01049|0.012581|0||0||||||||4868|0|17|0|0|0.012581
N|XNYS|202609|WRD|ROUND|1000|LYNNN|1721|3374022.34|591448|532516|58932|0|6823|10623|5441|6246|6012|5409|11580|6798|0.004896|0.000861|0.005173|0.00091|0.003966|0.000698|0.003416|0.000601|0.008619|0.001516|5.684947|0.005707|0.005673|0.000998|0.994053|200|0.005|0.007741|58732|134374.123016|0||||||||69570|4060||||
N|XNYS|202609|WRD|ROUND|1000|LYNYN|35840|61841569.65|10828798|10287414|539697|1687|539697|1687|0|0|0|0|0|0|-0.004866|-0.00086|-0.004595|-0.000812|-0.004779|-0.000845|-0.004809|-0.00085|-0.004202|-0.000743|5.658623|0.009279|0.006115|0.001081|0.659085|178168|0.005036|0.012181|359803|0.014925|3413|0.012036|0.015423||||||756601|1758||||
N|XNYS|202609|WRD|ROUND|10000|LNNNN|16|181624.84|32136|21692|10444|0|0|2812|0|0|1532|1800|2000|2300|0.007066|0.001256|0.007066|0.001256|0.003619|0.000643|0.000172|0.000031|-0.014764|-0.002624|5.627198||||||||||||||||||||5|17425|14662|140772.033221
N|XNYS|202609|WRD|ROUND|10000|LNNYN|94|1312880.23|229483|229372|111|0|111|0|0|0|0|0|0|0|-0.01|-0.001796|0.008018|0.00144|0.008018|0.00144|0.026036|0.004677|-0.01|-0.001796|5.566982||||||||||||||||||||2|0|0|0.000815
N|XNYS|202609|WRD|ROUND|10000|LNYYN|292|3893249|688700|688700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRD|ROUND|10000|LYNNN|1|11594|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WRD|ROUND|10000|LYNYN|846|11882517.4|2117934|2089298|28636|0|28636|0|0|0|0|0|0|0|-0.010652|-0.001868|-0.006758|-0.001185|-0.008205|-0.001439|-0.001818|-0.000319|0.005743|0.001007|5.702366|0.009134|0.006611|0.001159|0.723839|7223|0.005|0.016108|21413|0.016431|0||||||||84834|0||||
N|XNYS|202609|WRD|ROUND|20000|LNNNN|1|28527.36|4692|4692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRD|ROUND|20000|LNNYN|22|723759.28|126952|126952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRD|ROUND|20000|LYNYN|302|7877347.25|1397342|1376985|20357|0|20357|0|0|0|0|0|0|0|-0.013422|-0.002366|-0.017734|-0.003126|-0.014306|-0.002522|-0.013988|-0.002466|-0.012118|-0.002136|5.673257|0.010098|0.009621|0.001696|0.952717|2840|0.005352|0.02155|16483|0.025209|1034|0.01|0.035629||||||60702|15||||
N|XNYS|202609|WRD|ROUND|200000|LNNYN|1|359950.11|64623|64623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRD|ROUND|200000|LYNYN|2|650536.33|122349|121531|818|0|818|0|0|0|0|0|0|0|-0.057335|-0.010869|-0.037335|-0.007078|-0.037335|-0.007078|-0.037335|-0.007078|-0.037335|-0.007078|5.275|0.01|0.002665|0.000505|0.266504|600|0.005|0.025228|218|0.025474|0||||||||3900|0||||
N|XNYS|202609|WRD|ROUND|250|LNNNN|44165|25383183.33|4443786|4348629|95157|0|4623|6037|7175|11165|12326|13086|32783|7962|0.005438|0.000962|0.004736|0.000838|0.005444|0.000963|0.005998|0.001061|0.00296|0.000524|5.653503||||||||||||||||||||961|608059|352296|108139.424022
N|XNYS|202609|WRD|ROUND|250|LNNYN|3864|2423775.15|425058|423743|1315|0|1315|0|0|0|0|0|0|0|-0.004464|-0.00076|-0.005224|-0.000889|-0.005848|-0.000996|-0.001376|-0.000234|-0.04349|-0.007405|5.873502||||||||||||||||||||11|76|0|0.009695
N|XNYS|202609|WRD|ROUND|250|LNYNN|61|35205.14|6212|5512|700|0|100|100|0|100|400|0|0|0|0.015714|0.002745|0.015714|0.002745|0.011429|0.001996|0.01|0.001747|-0.001429|-0.00025|5.725714|0.02|0|0|0|700|0.01|1635.366731|0||0||||||||700|0|7|3924|3263|1635.366731
N|XNYS|202609|WRD|ROUND|250|LNYYN|62|39659.77|6999|6793|206|0|206|0|0|0|0|0|0|0|-0.01|-0.001746|-0.01|-0.001746|-0.019709|-0.003442|-0.034272|-0.005985|0.000874|0.000153|5.726019|0.02|0|0|0|206|0.01|0.00416|0||0||||||||367|0|3|207|207|0.00416
N|XNYS|202609|WRD|ROUND|250|LYNNN|1903|1119029.54|196625|183763|12862|0|1778|2103|2129|900|1100|706|2646|1500|0.00424|0.00075|0.002769|0.00049|0.002914|0.000515|0.002581|0.000457|0.002776|0.000491|5.65293|0.004663|0.004663|0.000825|1|0|||12862|133012.502827|0||||||||13156|0||||
N|XNYS|202609|WRD|ROUND|250|LYNYN|8041|5008822.72|887834|792474|95150|210|95150|210|0|0|0|0|0|0|-0.002683|-0.000473|-0.002581|-0.000455|-0.002774|-0.00049|-0.00444|-0.000783|-0.00476|-0.00084|5.667035|0.009198|0.005653|0.000998|0.614628|33621|0.005057|0.012817|61639|0.012909|100|0.01|0.007266||||||102065|49||||
N|XNYS|202609|WRD|ROUND|5000|LNNNN|105|721886.57|124299|102229|22070|0|1000|151|1200|2800|2709|1604|5806|6800|0.008203|0.001426|0.003944|0.000686|0.010866|0.001889|0.002546|0.000443|-0.005|-0.000869|5.751574||||||||||||||||||||20|38722|27774|949460.116104
N|XNYS|202609|WRD|ROUND|5000|LNNYN|139|983007.49|173360|173334|26|0|26|0|0|0|0|0|0|0|0.01|0.001691|0.01|0.001691|0.01|0.001691|0.01|0.001691|0.01|0.001691|5.915||||||||||||||||||||1|0|0|0.020766
N|XNYS|202609|WRD|ROUND|5000|LNYYN|781|5572362.27|972564|971714|850|0|850|0|0|0|0|0|0|0|0|0|0|0|-0.045882|-0.007859|-0.028824|-0.004937|0.084118|0.014408|5.838235|0.02|0|0|0|850|0.01|0.018155|0||0||||||||1500|550|2|0|0|0.018155
N|XNYS|202609|WRD|ROUND|5000|LYNNN|8|49829.85|8852|7223|1446|183|1446|183|0|0|0|0|0|0|0.01|0.001721|0.01|0.001721|0.01|0.001721|-0.01|-0.001721|-0.05|-0.008606|5.81|0|0|0||0|||1629|0.045472|0||||||||1629|0||||
N|XNYS|202609|WRD|ROUND|5000|LYNYN|1388|9629193.29|1699996|1607998|91935|63|91935|63|0|0|0|0|0|0|-0.006009|-0.001059|-0.004464|-0.000787|-0.004034|-0.000711|-0.002165|-0.000382|-0.000394|-0.000069|5.675254|0.009165|0.00621|0.001094|0.677601|28784|0.005|0.012982|62414|0.014906|800|0.01|0.00015||||||201644|0||||
N|XNYS|202609|WRD|ROUND|50000|LNNYN|10|685579.93|120573|120573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRD|ROUND|50000|LYNYN|16|1530294.09|279235|274268|4967|0|4967|0|0|0|0|0|0|0|-0.035233|-0.006465|-0.04248|-0.007795|-0.044494|-0.008164|0.04248|0.007795|0.017246|0.003165|5.449715|0.007181|0.003423|0.000628|0.476591|2467|0.005|0.016472|2200|0.022242|300|0.01|0.018538||||||35500|0||||
N|XNYS|202609|WRLD|ODD|0|LNNNN|3306|597971.75|3306|3146|160|0|17|5|0|13|21|24|50|30|-0.48775|-0.002711|-0.4785|-0.00266|-0.165875|-0.000922|-0.137125|-0.000762|0.000688|0.000004|179.889063||||||||||||||||||||160|243|130|176125.450161
N|XNYS|202609|WRLD|ODD|0|LNNYN|12410|2273989.18|12410|12388|22|0|22|0|0|0|0|0|0|0|-0.280909|-0.001525|-0.172273|-0.000935|-0.078636|-0.000427|-0.492727|-0.002676|-0.098636|-0.000536|184.154091||||||||||||||||||||22|0|0|0.011499
N|XNYS|202609|WRLD|ODD|0|LNYNN|76|14045.1|76|69|7|0|6|0|0|0|1|0|0|0|0.401429|0.002232|0.401429|0.002232|0.534286|0.002971|1.338571|0.007443|-0.537143|-0.002987|179.841429|2.002857|0.485714|0.002701|0.242511|7|0.758571|201.590325|0||0||||||||7|0|7|8|2|201.590325
N|XNYS|202609|WRLD|ODD|0|LNYYN|5017|927425.35|5017|4810|207|0|207|0|0|0|0|0|0|0|0.518019|0.002883|0.505314|0.002812|0.343527|0.001912|0.178019|0.000991|-0.065894|-0.000367|179.70785|1.644783|0.622464|0.003464|0.378447|207|0.511159|0.010324|0||0||||||||207|0|207|0|0|0.010324
N|XNYS|202609|WRLD|ODD|0|LYNYN|259|47131.04|259|55|204|0|204|0|0|0|0|0|0|0|0.823676|0.004535|0.818382|0.004506|0.625784|0.003445|0.5525|0.003042|0.537451|0.002959|181.636838|1.6925|0.952255|0.005243|0.562632|179|0.421816|0.011548|25|0.010025|0||||||||204|0||||
N|XNYS|202609|WRLD|ODD|1000|LNNNN|1144|2798293.13|15486|14126|1360|0|76|44|33|106|171|191|520|219|-0.231059|-0.001289|-0.213478|-0.001191|-0.091213|-0.000509|0.053294|0.000297|0.051632|0.000288|179.229129||||||||||||||||||||117|1443|846|180350.399758
N|XNYS|202609|WRLD|ODD|1000|LNNYN|16807|62472792.67|348075|347508|567|0|567|0|0|0|0|0|0|0|-0.560035|-0.003108|-0.334268|-0.001855|-0.319683|-0.001774|-0.458818|-0.002546|-0.373915|-0.002075|180.206808||||||||||||||||||||38|10|10|0.010575
N|XNYS|202609|WRLD|ODD|1000|LNYNN|46|122210.96|678|373|305|0|196|20|0|0|44|12|33|0|0.493049|0.002726|0.514098|0.002842|0.480361|0.002656|0.514623|0.002845|0.687738|0.003802|180.875393|1.49|0.514918|0.002847|0.345583|305|0.487541|15080.277823|0||0||||||||305|0|18|110|21|15080.277823
N|XNYS|202609|WRLD|ODD|1000|LNYYN|6731|23328770.72|130161|128190|1971|0|1971|0|0|0|0|0|0|0|0.183054|0.001017|0.128442|0.000714|0.04585|0.000255|0.221344|0.00123|0.129432|0.000719|179.943174|1.384094|0.413303|0.002297|0.298609|1971|0.485396|0.007288|0||0||||||||2277|0|156|65|65|0.007288
N|XNYS|202609|WRLD|ODD|1000|LYNYN|210|512378.4|2830|1532|1287|11|1287|11|0|0|0|0|0|0|0.758744|0.004147|0.739692|0.004043|0.593097|0.003242|0.446055|0.002438|0.356587|0.001949|182.949561|1.5098|0.975285|0.005331|0.64597|1108|0.313186|0.013567|179|0.012105|11|0.01|0.000289||||||1307|0||||
N|XNYS|202609|WRLD|ODD|10000|LNNNN|193|2637451.78|14508|13880|628|0|60|0|0|103|150|0|315|0|-0.099013|-0.000544|-0.288121|-0.001583|-0.192357|-0.001057|-0.278901|-0.001532|-0.39586|-0.002174|182.051672||||||||||||||||||||10|500|391|46553.256413
N|XNYS|202609|WRLD|ODD|10000|LNNYN|507|6581926.79|35753|35599|154|0|154|0|0|0|0|0|0|0|-0.486234|-0.002763|-0.047013|-0.000267|0.327013|0.001858|0.268636|0.001526|-0.307468|-0.001747|176.00737||||||||||||||||||||4|0|0|0.013013
N|XNYS|202609|WRLD|ODD|10000|LNYNN|5|64818.9|357|297|60|0|5|55|0|0|0|0|0|0|0.068833|0.000361|0.068833|0.000361|0.068833|0.000361|0.058833|0.000309|-0.731167|-0.003837|190.565|1.17|0.068833|0.000361|0.058832|60|0.550583|0.145855|0||0||||||||60|0|1|0|0|0.145855
N|XNYS|202609|WRLD|ODD|10000|LNYYN|849|12051162.84|65235|64166|1069|0|1069|0|0|0|0|0|0|0|0.338428|0.001867|0.311375|0.001718|0.196913|0.001086|0.055585|0.000307|-0.05696|-0.000314|181.28986|1.169298|0.461104|0.002543|0.394342|1069|0.354097|0.010134|0||0||||||||1725|0|22|0|0|0.010134
N|XNYS|202609|WRLD|ODD|10000|LYNYN|50|680630.5|3816|2674|1142|0|1142|0|0|0|0|0|0|0|0.292933|0.001645|0.34859|0.001958|0.339729|0.001908|0.120797|0.000678|-0.095692|-0.000537|178.056751|0.991191|0.897706|0.005042|0.905684|691|0.07725|0.013827|451|0.008416|0||||||||1356|0||||
N|XNYS|202609|WRLD|ODD|250|LNNNN|1574|839403.74|4648|4414|234|0|8|2|0|22|63|30|55|54|-0.332479|-0.001852|-0.322479|-0.001796|-0.302436|-0.001684|-0.022778|-0.000127|0.195855|0.001091|179.570449||||||||||||||||||||77|341|153|313126.190514
N|XNYS|202609|WRLD|ODD|250|LNNYN|41152|29086265.91|159534|159258|276|0|276|0|0|0|0|0|0|0|-1.039891|-0.005649|0.013804|0.000075|-0.779058|-0.004232|0.087464|0.000475|-0.11221|-0.00061|184.08212||||||||||||||||||||75|13|13|0.00658
N|XNYS|202609|WRLD|ODD|250|LNYNN|57|34451.42|195|152|43|0|12|0|0|5|9|13|4|0|0.260698|0.001479|0.259767|0.001474|0.316744|0.001797|0.336512|0.001909|1.552326|0.008806|176.283488|1.293023|0.317674|0.001802|0.245683|43|0.487674|8037.385671|0||0||||||||45|0|12|72|36|8037.385671
N|XNYS|202609|WRLD|ODD|250|LNYYN|18255|12763018.8|69820|68922|898|0|898|0|0|0|0|0|0|0|0.338408|0.001845|0.438441|0.00239|0.01569|0.000086|0.317717|0.001732|0.213018|0.001161|183.412962|1.683341|0.382996|0.002088|0.227521|898|0.650173|0.007767|0||0||||||||937|0|258|10|10|0.007767
N|XNYS|202609|WRLD|ODD|250|LYNNN|1|537.96|3|0|3|0|3|0|0|0|0|0|0|0|7.3|0.03976|7.3|0.03976|10.35|0.056373|7.7|0.041939|-0.68|-0.003704|183.6|8.56|7.3|0.03976|0.852804|3|0.63|0.01323|0||0||||||||3|0||||
N|XNYS|202609|WRLD|ODD|250|LYNYN|207|112729.91|618|288|330|0|330|0|0|0|0|0|0|0|0.68697|0.003752|0.59703|0.00326|0.617212|0.003371|0.538394|0.00294|0.550758|0.003008|183.113|1.398061|0.922303|0.005037|0.659702|263|0.298479|0.011327|67|0.008177|0||||||||330|0||||
N|XNYS|202609|WRLD|ODD|5000|LNNNN|323|2283088.29|12598|11821|777|0|88|0|0|95|91|34|332|137|-0.171918|-0.000945|-0.213822|-0.001176|-0.219048|-0.001204|-0.009151|-0.00005|-0.008288|-0.000046|181.870972||||||||||||||||||||21|526|352|170199.639634
N|XNYS|202609|WRLD|ODD|5000|LNNYN|2149|15109532.19|83316|83194|122|0|122|0|0|0|0|0|0|0|-0.505328|-0.002691|-0.470738|-0.002506|-0.079836|-0.000425|-0.142049|-0.000756|1.085|0.005777|187.818074||||||||||||||||||||6|0|0|0.003556
N|XNYS|202609|WRLD|ODD|5000|LNYNN|2|14662.4|80|40|40|0|0|0|40|0|0|0|0|0|0.78|0.00403|0.78|0.00403|-0.28|-0.001447|-0.04|-0.000207|-3.82|-0.019737|193.55|1.1|0.78|0.00403|0.709091|40|0.16|1.478283|0||0||||||||40|0|1|0|0|1.478283
N|XNYS|202609|WRLD|ODD|5000|LNYYN|1383|9994206.64|54612|53651|961|0|961|0|0|0|0|0|0|0|0.20282|0.001122|0.187294|0.001036|0.390437|0.00216|0.177836|0.000984|0.353257|0.001955|180.719698|1.372425|0.481186|0.002663|0.35061|961|0.445619|0.00869|0||0||||||||1204|0|31|33|33|0.00869
N|XNYS|202609|WRLD|ODD|5000|LYNYN|39|255970.61|1464|952|512|0|512|0|0|0|0|0|0|0|0.635996|0.003589|0.696816|0.003932|0.773125|0.004362|0.795391|0.004488|0.054043|0.000305|177.222051|1.740352|1.442422|0.008139|0.828811|355|0.215183|0.009689|151|0.01342|6|0.02|0.000129||||||582|0||||
N|XNYS|202609|WRLD|ROUND|10000|LNNNN|2163|40680212.34|216334|215834|500|0|0|0|0|0|0|100|300|100|-0.18476|-0.001015|-0.02|-0.00011|0.81|0.00445|1.066|0.005857|0.756|0.004154|182.007||||||||||||||||||||5|357|153|105070.435732
N|XNYS|202609|WRLD|ROUND|10000|LNNYN|43941|802804027.91|4394374|4394137|237|0|237|0|0|0|0|0|0|0|-0.284346|-0.001544|-0.282236|-0.001532|0.927511|0.005035|0.513165|0.002786|1.46097|0.007932|184.197131||||||||||||||||||||13|0|0|0.013532
N|XNYS|202609|WRLD|ROUND|10000|LNYNN|4|72156|400|200|200|0|200|0|0|0|0|0|0|0|-0.19|-0.001054|-0.19|-0.001054|-1.73|-0.009596|-1.425|-0.007904|-1.54|-0.008542|180.2925|2.675|0.385|0.002135|0.143925|200|1.145|0.075854|0||0||||||||200|0|2|1|1|0.075854
N|XNYS|202609|WRLD|ROUND|10000|LNYYN|20342|368051708.12|2034737|2033282|1455|0|1455|0|0|0|0|0|0|0|0.633931|0.003503|0.673753|0.003723|0.299354|0.001654|-0.168797|-0.000933|-0.216323|-0.001195|180.964643|1.894426|0.902687|0.004988|0.476496|1455|0.495869|0.010971|0||0||||||||8412|2|84|2|2|0.010971
N|XNYS|202609|WRLD|ROUND|10000|LYNYN|1900|35156036.39|190054|188307|1647|100|1647|100|0|0|0|0|0|0|0.689216|0.003707|0.597533|0.003214|0.101803|0.000548|-0.150366|-0.000809|-0.148655|-0.0008|185.908423|1.682398|1.404562|0.007555|0.834857|1062|0.228606|0.017771|684|0.129544|1|0.09|0.010061||||||1906|0||||
N|XNYS|202609|WRLD|ROUND|20000|LNNNN|63|2008683.48|10955|10606|349|0|0|0|0|8|203|0|0|138|-0.348968|-0.001862|-0.447822|-0.00239|-0.116418|-0.000621|-0.443009|-0.002364|0.056762|0.000303|187.386762||||||||||||||||||||3|121|114|417396.346792
N|XNYS|202609|WRLD|ROUND|20000|LNNYN|91|2362492.31|12956|12944|12|0|12|0|0|0|0|0|0|0|-0.5|-0.002898|-0.5|-0.002898|-0.5|-0.002898|-0.85|-0.004927|0|0|172.525||||||||||||||||||||1|0|0|0.011986
N|XNYS|202609|WRLD|ROUND|20000|LNYYN|4262|87008194.14|477988|477139|849|0|849|0|0|0|0|0|0|0|0.074865|0.000409|-0.047515|-0.000259|-0.238669|-0.001303|-0.122568|-0.000669|-0.012827|-0.00007|183.199759|1.118622|0.497373|0.002715|0.44463|849|0.310624|0.013273|0||0||||||||2028|61|17|21|21|0.013273
N|XNYS|202609|WRLD|ROUND|20000|LYNYN|65|1859157.47|10288|8950|1338|0|1338|0|0|0|0|0|0|0|0.452152|0.00244|0.356868|0.001926|0.034581|0.000187|-0.259895|-0.001403|-0.769709|-0.004154|185.293494|1.281816|1.209111|0.006525|0.943279|562|0.086548|0.01615|776|0.01352|0||||||||2069|67||||
N|XNYS|202609|WRLD|ROUND|200000|LNNYN|2|736900|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRLD|ROUND|200000|LYNYN|1|521880|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WRLD|ROUND|50000|LNNNN|20|1457890.46|8221|8164|57|0|34|23|0|0|0|0|0|0|-1.33|-0.007331|-0.46|-0.002535|-0.56|-0.003087|0.07|0.000386|-1.06|-0.005843|181.425||||||||||||||||||||1|58|57|0.082576
N|XNYS|202609|WRLD|ROUND|50000|LNNYN|2|192706.6|1012|1012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRLD|ROUND|50000|LNYNN|1|144144|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRLD|ROUND|50000|LNYYN|10|735470.71|3904|3904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRLD|ROUND|50000|LYNYN|1|55329|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WRN|ODD|0|LNNNN|1111|82085.22|34196|32706|1490|0|122|0|0|0|59|73|759|477|0.004886|0.002035|0.004886|0.002035|0.004483|0.001867|0.004738|0.001973|0.006752|0.002812|2.401211||||||||||||||||||||66|4069|3254|666745.384178
N|XNYS|202609|WRN|ODD|0|LNNYN|872|115931.45|48624|48278|346|0|346|0|0|0|0|0|0|0|-0.01|-0.004265|-0.01|-0.004265|-0.009798|-0.004179|-0.006532|-0.002786|-0.004798|-0.002046|2.344451||||||||||||||||||||8|0|0|0.010114
N|XNYS|202609|WRN|ODD|0|LNYNN|25|2181.71|916|852|64|0|64|0|0|0|0|0|0|0|-0.02|-0.00813|-0.02|-0.00813|-0.05|-0.020325|-0.05|-0.020325|0.08|0.03252|2.46|0.02|0|0|0|64|0.01|0.005305|0||0||||||||64|0|1|210|210|0.005305
N|XNYS|202609|WRN|ODD|0|LNYYN|28|2486.17|1049|1048|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004082|-0.02|-0.008163|-0.03|-0.012245|2.45|0.02|0|0|0|1|0.01|0.018079|0||0||||||||1|0|1|0|0|0.018079
N|XNYS|202609|WRN|ODD|0|LYNNN|325|12350.98|5154|4891|263|0|27|94|62|0|0|0|80|0|0.003916|0.001651|0.003916|0.001651|0.002548|0.001074|0.006578|0.002773|0.011293|0.00476|2.372452|0.001027|0.001027|0.000433|1|0|||263|24243.509195|0||||||||263|0||||
N|XNYS|202609|WRN|ODD|0|LYNYN|1276|88672.5|37143|27471|9672|0|9672|0|0|0|0|0|0|0|-0.000282|-0.000118|-0.00057|-0.000239|-0.000649|-0.000273|-0.000275|-0.000115|0.000247|0.000104|2.382427|0.010053|0.002221|0.000932|0.220919|7397|0.005249|0.019064|2180|0.015812|95|0.01|0.007822||||||9672|0||||
N|XNYS|202609|WRN|ROUND|0|LNNNN|3952|932288.63|395440|383532|11908|0|100|400|400|300|800|1200|4752|3956|0.006255|0.002639|0.005835|0.002462|0.00609|0.002569|0.005502|0.002321|0.003581|0.001511|2.370282||||||||||||||||||||120|65389|41255|328580.037003
N|XNYS|202609|WRN|ROUND|0|LNNYN|2638|621930.7|263825|262525|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.004314|-0.01|-0.004314|-0.011538|-0.004978|-0.011538|-0.004978|-0.006923|-0.002987|2.318077||||||||||||||||||||13|100|0|0.011816
N|XNYS|202609|WRN|ROUND|0|LNYNN|16|3767.24|1607|1507|100|0|0|0|0|0|100|0|0|0|0.01|0.004202|0.01|0.004202|0.01|0.004202|0.01|0.004202|-0.01|-0.004202|2.38|0.02|0|0|0|100|0.01|1830.762265|0||0||||||||100|0|1|157|145|1830.762265
N|XNYS|202609|WRN|ROUND|0|LNYYN|102|24352.75|10215|10006|209|0|209|0|0|0|0|0|0|0|0|0|-0.004785|-0.00205|0.004785|0.00205|0.029139|0.012482|0.047416|0.020312|2.334402|0.02|0|0|0|209|0.01|0.017626|0||0||||||||209|0|2|1|1|0.017626
N|XNYS|202609|WRN|ROUND|0|LYNNN|181|42494.63|18103|16903|1200|0|400|0|0|200|0|100|100|400|0.003333|0.001414|0.005|0.002122|0.005|0.002122|0.0075|0.003182|0.004167|0.001768|2.356667|0.006667|0.003333|0.001414|0.5|200|0.01|0.009416|1000|594093.916364|0||||||||1200|0||||
N|XNYS|202609|WRN|ROUND|0|LYNYN|2248|527847.79|225419|202993|22426|0|22426|0|0|0|0|0|0|0|-0.000936|-0.000401|-0.001114|-0.000477|-0.001203|-0.000515|-0.001783|-0.000763|-0.000897|-0.000384|2.335377|0.01|0.002945|0.001261|0.29448|15722|0.005032|0.01814|6704|0.018835|0||||||||22427|0||||
N|XNYS|202609|WRN|ROUND|1000|LNNNN|14120|28714678.18|12127222|11978001|149126|0|3885|17712|10440|21838|10971|15142|36024|33114|0.006741|0.002848|0.006863|0.002899|0.006722|0.00284|0.006051|0.002556|0.005497|0.002322|2.367273||||||||||||||||||||187|866912|522491|399431.515384
N|XNYS|202609|WRN|ROUND|1000|LNNYN|3609|5898374.35|2503754|2484325|19429|0|19429|0|0|0|0|0|0|0|-0.009897|-0.004229|-0.009897|-0.004229|-0.009743|-0.004163|-0.006916|-0.002955|-0.009283|-0.003967|2.340158||||||||||||||||||||44|350|300|0.01575
N|XNYS|202609|WRN|ROUND|1000|LNYNN|21|36098.14|14990|14790|200|0|0|0|0|0|0|0|200|0|0.01|0.003984|0.01|0.003984|0.01|0.003984|0.01|0.003984|0.01|0.003984|2.51|0.02|0|0|0|200|0.01|79294.355537|0||0||||||||400|0|1|4836|4693|79294.355537
N|XNYS|202609|WRN|ROUND|1000|LNYYN|151|235854.91|99902|96952|2950|0|2950|0|0|0|0|0|0|0|0.000508|0.000216|-0.005085|-0.002159|-0.005085|-0.002159|0.004237|0.0018|0.014576|0.00619|2.354661|0.021864|0|0|0|2950|0.010932|0.017063|0||0||||||||3150|0|5|0|0|0.017063
N|XNYS|202609|WRN|ROUND|1000|LYNNN|911|2040421.04|850527|792447|58080|0|3770|2437|1459|1600|5600|6285|18260|18669|0.004487|0.001866|0.005109|0.002125|0.005277|0.002195|0.002044|0.00085|0.004778|0.001987|2.404343|0.007762|0.007762|0.003228|1|0|||58080|499831.265901|0||||||||82494|6796||||
N|XNYS|202609|WRN|ROUND|1000|LYNYN|4748|8016839.83|3374451|3061774|310477|2200|310477|2200|0|0|0|0|0|0|-0.005266|-0.00222|-0.005663|-0.002387|-0.005706|-0.002405|-0.005485|-0.002312|-0.004264|-0.001797|2.372728|0.009746|0.007654|0.003226|0.785399|65396|0.005|0.013892|247281|0.021342|0||||||||394327|600||||
N|XNYS|202609|WRN|ROUND|10000|LNNNN|391|5168925.38|2175400|2146772|28628|0|0|0|0|6900|0|5700|10211|5817|0.00407|0.001711|0.005188|0.002181|0.005509|0.002317|0.005509|0.002317|0.010252|0.004311|2.378241||||||||||||||||||||13|141980|93870|227874.394655
N|XNYS|202609|WRN|ROUND|10000|LNNYN|11|141203.74|58608|58608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRN|ROUND|10000|LNYNN|4|46379|19500|19500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRN|ROUND|10000|LYNNN|182|2737675.66|1170357|1049346|121011|0|157|4300|0|0|2100|3600|62484|48370|0.007689|0.003312|0.007689|0.003312|0.008462|0.003646|0.008407|0.003622|0.007579|0.003265|2.321212|0.00737|0.00737|0.003175|1|0|||121011|835427.425617|0||||||||202000|9457||||
N|XNYS|202609|WRN|ROUND|10000|LYNYN|217|2873082.42|1216702|1030437|186265|0|186265|0|0|0|0|0|0|0|-0.008394|-0.003589|-0.007968|-0.003407|-0.009348|-0.003997|-0.007934|-0.003392|-0.009123|-0.0039|2.338951|0.010075|0.009214|0.003939|0.914541|16038|0.005|0.013976|170227|0.022522|0||||||||293397|0||||
N|XNYS|202609|WRN|ROUND|20000|LNNNN|4|90101|37600|37600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1826|1000|
N|XNYS|202609|WRN|ROUND|20000|LNNYN|5|143260.62|60704|60704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRN|ROUND|20000|LYNNN|28|627370|260100|242752|17348|0|0|0|0|0|0|0|6048|11300|0.01|0.004173|0.01|0.004173|0.01|0.004173|0.01|0.004173|-0.000491|-0.000205|2.396298|0.008617|0.008617|0.003596|1|0|||17348|906951.16451|0||||||||32200|1700||||
N|XNYS|202609|WRN|ROUND|20000|LYNYN|33|1014643.19|435175|410750|24425|0|24425|0|0|0|0|0|0|0|-0.008158|-0.003467|-0.008158|-0.003467|-0.008158|-0.003467|-0.008158|-0.003467|-0.008158|-0.003467|2.352718|0.01|0.008158|0.003467|0.815763|4500|0.005|0.009491|19925|0.031426|0||||||||47610|0||||
N|XNYS|202609|WRN|ROUND|200000|LYNYN|1|205139.93|91991|91991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WRN|ROUND|250|LNNNN|9479|5879333.93|2479372|2386731|92641|0|2850|5776|2584|9770|9915|9332|33508|18906|0.006223|0.002623|0.006398|0.002697|0.00659|0.002778|0.00602|0.002538|0.005037|0.002124|2.372211||||||||||||||||||||416|327727|222875|279945.013291
N|XNYS|202609|WRN|ROUND|250|LNNYN|3583|1935503.26|802352|796367|5985|0|5785|200|0|0|0|0|0|0|-0.010501|-0.004471|-0.01117|-0.004756|-0.009666|-0.004116|-0.00858|-0.003653|0.000155|0.000066|2.348592||||||||||||||||||||45|225|0|0.01619
N|XNYS|202609|WRN|ROUND|250|LNYNN|47|35680.16|14951|13951|1000|0|0|0|600|0|0|0|400|0|0.006|0.002571|0.006|0.002571|0.006|0.002571|0.002|0.000857|0.01|0.004284|2.334|0.02|0|0|0|1000|0.01|44620.310194|0||0||||||||1405|0|4|2547|1200|44620.310194
N|XNYS|202609|WRN|ROUND|250|LNYYN|237|168414.62|71220|71095|125|0|125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004255|2.35|0.02|0|0|0|125|0.01|0.015324|0||0||||||||125|0|1|0|0|0.015324
N|XNYS|202609|WRN|ROUND|250|LYNNN|813|553285.4|234852|209768|25084|0|6177|2187|500|1338|1100|2123|7749|3910|0.005283|0.002271|0.006264|0.002693|0.00647|0.002781|0.006228|0.002677|0.005437|0.002337|2.326312|0.007875|0.007765|0.003338|0.985978|277|0.005|0.009996|24807|175974.514952|0||||||||29477|1367||||
N|XNYS|202609|WRN|ROUND|250|LYNYN|8810|5834436.92|2458480|2329583|128897|0|128897|0|0|0|0|0|0|0|-0.004768|-0.002003|-0.005114|-0.002149|-0.005401|-0.002269|-0.005422|-0.002278|-0.004993|-0.002098|2.380103|0.009695|0.006964|0.002926|0.718247|35189|0.005003|0.015178|93708|0.020658|0||||||||135211|369||||
N|XNYS|202609|WRN|ROUND|5000|LNNNN|1624|10978075.46|4645077|4491768|153309|0|194|8990|0|15277|18974|13093|55563|41218|0.007108|0.003007|0.007789|0.003295|0.008443|0.003571|0.008139|0.003443|0.010793|0.004566|2.364107||||||||||||||||||||72|467768|279144|297725.272626
N|XNYS|202609|WRN|ROUND|5000|LNNYN|662|4323667.32|1806625|1806525|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004211|-0.01|-0.004211|-0.01|-0.004211|-0.01|-0.004211|0.01|0.004211|2.375||||||||||||||||||||1|25|0|0.016278
N|XNYS|202609|WRN|ROUND|5000|LNYNN|15|132902|55800|55800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8717|2416|
N|XNYS|202609|WRN|ROUND|5000|LNYYN|1251|8461931|3586900|3586900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRN|ROUND|5000|LYNNN|220|1637756.11|695678|640178|55500|0|400|11809|0|1900|9000|5000|17991|9400|0.007795|0.003342|0.008804|0.003775|0.007038|0.003018|0.006721|0.002882|0.008778|0.003764|2.332288|0.007748|0.007748|0.003322|1|0|||55500|542150.53262|0||||||||59400|9400||||
N|XNYS|202609|WRN|ROUND|5000|LYNYN|389|2565957.86|1085737|856509|228928|300|228928|300|0|0|0|0|0|0|-0.007338|-0.003105|-0.007642|-0.003234|-0.006942|-0.002938|-0.007016|-0.002969|-0.008762|-0.003708|2.36288|0.009447|0.008829|0.003736|0.934529|14178|0.005|0.019433|215050|0.024262|0||||||||327766|0||||
N|XNYS|202609|WRN|ROUND|50000|LYNYN|28|1603500|700000|699309|691|0|691|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.008639|-0.02|-0.008639|-0.02|-0.008639|2.315|0.01|0|0|0|691|0.005|0.015683|0||0||||||||25000|0||||
N|XNYS|202609|WRND|ODD|0|LNYYN|28|2764.59|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRND|ODD|1000|LNNNN|2|2550|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRND|ODD|1000|LNNYN|13|53471.88|1287|1287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRND|ODD|250|LNNNN|7|4550.44|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRND|ODD|250|LNNYN|1|253.74|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRND|ODD|250|LNYYN|2|897|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRND|ROUND|1000|LNNNN|4102|17884669|410200|410200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|109|
N|XNYS|202609|WRND|ROUND|1000|LNYNN|19|82803|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRND|ROUND|1000|LNYYN|6|25640.04|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRND|ROUND|1000|LYNYN|1|4246.04|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WRTH|ODD|0|LNNNN|3|76.73|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRTH|ODD|0|LNNYN|36|3113.2|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRTH|ODD|0|LNYYN|20|1244.15|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRTH|ODD|0|LYNNN|1|25.07|1|0|1|0|1|0|0|0|0|0|0|0|0.11|0.004389|0.11|0.004389|0.11|0.004389|0.11|0.004389|0.11|0.004389|25.065|0.01|0|0|0|1|0.005|0.009574|0||0||||||||1|0||||
N|XNYS|202609|WRTH|ODD|0|LYNYN|62|5514.48|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WRTH|ODD|1000|LNNYN|12|19487.94|762|762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRTH|ODD|1000|LNYYN|10|14899.82|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRTH|ODD|1000|LYNYN|15|26337.24|1036|890|146|0|146|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|24.998562|0.01|0.01|0.0004|1|0|||146|0.014315|0||||||||146|0||||
N|XNYS|202609|WRTH|ODD|250|LNNNN|1|824.34|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRTH|ODD|250|LNNYN|22|11558.53|454|454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRTH|ODD|250|LNYYN|16|9067.62|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRTH|ODD|250|LYNYN|12|6561.86|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WRTH|ROUND|1000|LNNYN|187|502874.32|19585|19585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRTH|ROUND|1000|LNYYN|97|257434|9987|9987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRTH|ROUND|1000|LYNYN|289|805008.49|31423|31023|400|0|400|0|0|0|0|0|0|0|-0.005|-0.0002|-0.005|-0.0002|-0.005|-0.0002|0.0025|0.0001|0.0025|0.0001|24.9925|0.01|0.0025|0.0001|0.25|300|0.005|0.017023|100|0.012094|0||||||||400|0||||
N|XNYS|202609|WRTH|ROUND|10000|LNNYN|31|411052.22|16198|16198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRTH|ROUND|10000|LNYYN|12|131047.14|5099|5099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRTH|ROUND|10000|LYNYN|62|824877.8|31940|31300|640|0|640|0|0|0|0|0|0|0|0.008438|0.000338|0.008438|0.000338|0.008438|0.000338|0.008438|0.000338|0.005313|0.000213|24.97125|0.01|0.008438|0.000338|0.84375|100|0.005|0.017961|540|0.016043|0||||||||740|0||||
N|XNYS|202609|WRTH|ROUND|20000|LNNNN|1048|49745090|1989800|1989112|688|0|0|0|0|0|0|0|0|688|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|24.965||||||||||||||||||||1|3193|2193|722669.06056
N|XNYS|202609|WRTH|ROUND|20000|LNNYN|9|224247|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRTH|ROUND|20000|LNYYN|3|71048|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRTH|ROUND|20000|LYNYN|10|280712|11000|10900|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001599|-0.01|-0.0004|-0.01|-0.0004|-0.09|-0.003598|0.02|0.0008|25.015|0.01|0|0|0|100|0.005|0.014739|0||0||||||||200|0||||
N|XNYS|202609|WRTH|ROUND|200000|LYNYN|1|251000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WRTH|ROUND|5000|LNNYN|29|203401.2|7899|7899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WRTH|ROUND|5000|LNYYN|17|126616.79|4915|4815|100|0|100|0|0|0|0|0|0|0|0.01|0.000386|0.01|0.000386|0.01|0.000386|0.01|0.000386|0|0|25.905|0.03|0.01|0.000386|0.333333|100|0.01|0.016092|0||0||||||||200|0|1|0|0|0.016092
N|XNYS|202609|WRTH|ROUND|5000|LYNYN|57|345674.53|13470|13470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WRTH|ROUND|50000|LNNNN|4191|232612230|9299200|9299102|98|0|0|0|0|98|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.015||||||||||||||||||||1|6232|769|69.463865
N|XNYS|202609|WRTH|ROUND|50000|LNYNN|1|55044|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WRTH|ROUND|50000|LYNYN|3|282177|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WS|ODD|0|LNNNN|16820|1542901|44755|36357|8393|0|263|588|230|561|1534|1426|2852|939|-0.015814|-0.000457|-0.015652|-0.000453|-0.007945|-0.00023|-0.001495|-0.000043|-0.000479|-0.000014|34.57351||||||||||||||||||||3352|9780|4486|146366.192576
N|XNYS|202609|WS|ODD|0|LNNYN|6859|868403.04|25336|25072|264|0|264|0|0|0|0|0|0|0|-0.095455|-0.002742|-0.094318|-0.002709|-0.081212|-0.002333|-0.073864|-0.002122|-0.023258|-0.000668|34.812178||||||||||||||||||||125|7|7|0.006997
N|XNYS|202609|WS|ODD|0|LNYNN|600|53231.98|1540|1324|216|0|109|47|16|4|7|10|17|6|0.019306|0.000562|0.021296|0.00062|0.017824|0.000519|0.0175|0.00051|0.005926|0.000173|34.323796|0.195926|0.047361|0.00138|0.24173|216|0.074282|121318.196433|0||0||||||||217|0|89|221|98|121318.196433
N|XNYS|202609|WS|ODD|0|LNYYN|5114|562062.94|16333|13126|3207|0|3207|0|0|0|0|0|0|0|0.065716|0.001897|0.065176|0.001882|0.060698|0.001752|0.0545|0.001573|0.036124|0.001043|34.640025|0.188382|0.078672|0.002271|0.417618|3207|0.054855|0.010002|0||0||||||||3342|0|1188|19|19|0.010002
N|XNYS|202609|WS|ODD|0|LYNNN|32|2992.61|88|8|80|0|80|0|0|0|0|0|0|0|0.060875|0.001799|0.07375|0.002179|0.06825|0.002017|0.075125|0.00222|0.016|0.000473|33.842563|0.097125|0.063625|0.00188|0.655084|62|0.021613|0.011004|18|0.006956|0||||||||80|0||||
N|XNYS|202609|WS|ODD|0|LYNYN|2529|233358.58|6738|1867|4871|0|4871|0|0|0|0|0|0|0|0.096672|0.002789|0.093506|0.002698|0.090138|0.002601|0.084153|0.002428|0.079943|0.002306|34.661568|0.218514|0.113461|0.003273|0.519241|3387|0.075918|0.010543|1402|0.008492|82|0.01561|0.00359||||||4896|0||||
N|XNYS|202609|WS|ODD|1000|LNNNN|9581|16374431.36|472148|391855|79836|0|3037|3986|2036|5424|11911|10380|31661|11401|-0.013348|-0.000384|-0.009421|-0.000271|-0.002957|-0.000085|0.003327|0.000096|0.009594|0.000276|34.772844||||||||||||||||||||1725|66719|33319|153393.83969
N|XNYS|202609|WS|ODD|1000|LNNYN|43431|72658613.18|2110133|2102949|7184|0|7184|0|0|0|0|0|0|0|-0.054272|-0.001584|-0.050255|-0.001466|-0.045024|-0.001314|-0.035799|-0.001045|-0.035026|-0.001022|34.273087||||||||||||||||||||162|90|90|0.007573
N|XNYS|202609|WS|ODD|1000|LNYNN|377|641505.9|18508|14567|3941|0|2447|463|84|418|223|56|217|33|0.043738|0.001269|0.044704|0.001297|0.03968|0.001152|0.042784|0.001242|0.047683|0.001384|34.454254|0.197125|0.040913|0.001187|0.207551|3941|0.078106|43930.122539|0||0||||||||4374|0|84|2163|795|43930.122539
N|XNYS|202609|WS|ODD|1000|LNYYN|21077|32457826.08|943162|892972|50185|5|50185|5|0|0|0|0|0|0|0.022681|0.000657|0.019728|0.000571|0.012409|0.000359|0.003818|0.000111|0.001519|0.000044|34.544176|0.13924|0.056752|0.001643|0.407582|50190|0.041244|0.008737|0||0||||||||59097|0|1176|580|580|0.008737
N|XNYS|202609|WS|ODD|1000|LYNNN|9|17029.45|486|0|486|0|486|0|0|0|0|0|0|0|0.077263|0.002202|0.069835|0.001991|0.048004|0.001368|0.04321|0.001232|0.019444|0.000554|35.083591|0.145905|0.077263|0.002202|0.529544|367|0.04545|0.011523|119|0.002635|0||||||||486|0||||
N|XNYS|202609|WS|ODD|1000|LYNYN|2630|5256037.22|151350|71696|79561|93|79561|93|0|0|0|0|0|0|0.054473|0.001573|0.054266|0.001567|0.048505|0.0014|0.048195|0.001392|0.035228|0.001017|34.63458|0.12842|0.096716|0.002792|0.75312|32463|0.040215|0.011891|44249|0.010018|2942|0.014548|0.003946||||||82959|0||||
N|XNYS|202609|WS|ODD|1000|MXXNN|1|3051.28|86|0|86|0|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00028|-0.03|-0.000841|35.655|0.35|0|0|0|86|0.175|0.012229|0||0||||||||86|0||||
N|XNYS|202609|WS|ODD|250|LNNNN|24001|14745270.92|426447|391874|34573|0|1295|1791|1309|2817|5002|4450|12242|5667|-0.015212|-0.00044|-0.012041|-0.000348|-0.003931|-0.000114|-0.00035|-0.00001|0.008191|0.000237|34.587555||||||||||||||||||||2199|39272|15882|194075.567695
N|XNYS|202609|WS|ODD|250|LNNYN|30041|19844205.14|571257|569384|1873|0|1873|0|0|0|0|0|0|0|-0.034517|-0.000999|-0.027379|-0.000792|-0.011612|-0.000336|-0.010411|-0.000301|0.005131|0.000149|34.550454||||||||||||||||||||121|64|62|0.007928
N|XNYS|202609|WS|ODD|250|LNYNN|690|405787.97|11704|10180|1524|0|1104|151|32|88|50|0|89|10|0.019022|0.000553|0.018904|0.000549|0.00082|0.000024|-0.007329|-0.000213|-0.005912|-0.000172|34.41289|0.099206|0.022651|0.000658|0.228322|1524|0.038278|7709.811199|0||0||||||||1531|0|103|1297|566|7709.811199
N|XNYS|202609|WS|ODD|250|LNYYN|12027|7866671.39|225399|210360|15039|0|15039|0|0|0|0|0|0|0|0.032516|0.000939|0.029599|0.000854|0.024244|0.0007|0.015996|0.000462|0.005321|0.000154|34.644072|0.157245|0.05721|0.001651|0.363826|15039|0.050018|0.00919|0||0||||||||16250|0|981|147|147|0.00919
N|XNYS|202609|WS|ODD|250|LYNNN|15|7859.64|232|0|219|13|219|13|0|0|0|0|0|0|0.044741|0.001321|0.04306|0.001272|0.054483|0.001609|0.101379|0.002994|0.076207|0.002251|33.860259|0.059052|0.027974|0.000826|0.473723|74|0.048716|0.008356|158|0.057692|0||||||||232|0||||
N|XNYS|202609|WS|ODD|250|LYNYN|1910|1089588.58|31359|12395|18964|0|18964|0|0|0|0|0|0|0|0.066832|0.001927|0.064687|0.001865|0.053766|0.00155|0.052806|0.001522|0.041969|0.00121|34.690214|0.151707|0.09825|0.002832|0.647631|10062|0.05133|0.0103|8284|0.009363|618|0.015534|0.004835||||||19201|0||||
N|XNYS|202609|WS|ROUND|1000|LNNNN|23862|82271136.02|2391853|2179728|210883|0|7029|13897|7609|24408|32189|32641|72209|20901|-0.01479|-0.000426|-0.012177|-0.000351|-0.006753|-0.000194|-0.000513|-0.000015|0.011129|0.00032|34.737505||||||||||||||||||||2222|174614|84781|115041.317285
N|XNYS|202609|WS|ROUND|1000|LNNYN|12804|49183339.39|1433103|1432233|870|0|870|0|0|0|0|0|0|0|-0.010126|-0.00029|0.00831|0.000238|0.003184|0.000091|0.085609|0.002451|0.055241|0.001581|34.930333||||||||||||||||||||21|0|0|0.005474
N|XNYS|202609|WS|ROUND|1000|LNYNN|335|1172432.59|33628|25162|8466|0|2213|1313|432|1337|1618|455|774|324|0.03438|0.00099|0.031088|0.000895|0.029477|0.000849|0.032198|0.000927|0.02935|0.000845|34.728057|0.154857|0.043792|0.001261|0.282787|8466|0.055533|80459.733724|0||0||||||||8548|17|85|5531|3419|80459.733724
N|XNYS|202609|WS|ROUND|1000|LNYYN|7033|25551174.65|733012|722113|10899|0|10899|0|0|0|0|0|0|0|0.026364|0.000761|0.024584|0.00071|0.025578|0.000738|0.01983|0.000572|0.031457|0.000908|34.643419|0.149331|0.046897|0.001354|0.314047|10899|0.051217|0.010318|0||0||||||||18420|50|176|254|254|0.010318
N|XNYS|202609|WS|ROUND|1000|LYNNN|11|39890.35|1133|0|1133|0|1033|0|100|0|0|0|0|0|0.022039|0.000626|0.025278|0.000718|0.025278|0.000718|0.013804|0.000392|0.027926|0.000793|35.19861|0.051765|0.037926|0.001077|0.732651|500|0.01568|0.014411|633|0.866944|0||||||||1133|0||||
N|XNYS|202609|WS|ROUND|1000|LYNYN|4114|15137705.82|434674|263430|170961|283|170961|283|0|0|0|0|0|0|0.039269|0.001131|0.038232|0.001101|0.030927|0.000891|0.024631|0.000709|0.013252|0.000382|34.716836|0.120669|0.108552|0.003127|0.899592|48526|0.023827|0.011989|114685|0.012087|8033|0.01479|0.005832||||||177155|3726||||
N|XNYS|202609|WS|ROUND|10000|LNNNN|636|8425537.13|241712|190756|47736|0|977|1073|1105|8107|12485|5723|15114|3152|-0.0213|-0.00061|-0.014078|-0.000403|-0.011494|-0.000329|-0.010243|-0.000293|0.02268|0.000649|34.934828||||||||||||||||||||141|44766|37656|67022.078346
N|XNYS|202609|WS|ROUND|10000|LNNYN|24260|335288669.83|9765074|9764753|321|0|321|0|0|0|0|0|0|0|-0.068474|-0.002063|-0.068474|-0.002063|-0.067259|-0.002026|-0.067134|-0.002022|0.064299|0.001937|33.198131||||||||||||||||||||3|0|0|0.012917
N|XNYS|202609|WS|ROUND|10000|LNYNN|8|93744.74|2680|972|1708|0|1408|0|0|0|0|0|39|261|0.155995|0.004557|0.119338|0.003486|0.077184|0.002255|0.077184|0.002255|0.22716|0.006636|34.23377|0.515785|0.157822|0.00461|0.305984|1708|0.178981|66947.350638|0||0||||||||1508|200|5|417|417|66947.350638
N|XNYS|202609|WS|ROUND|10000|LNYYN|7453|103486659.11|3015936|3008270|7666|0|7666|0|0|0|0|0|0|0|0.054776|0.001584|0.037915|0.001096|0.019914|0.000576|-0.001788|-0.000052|-0.00539|-0.000156|34.586907|0.115113|0.063396|0.001833|0.550722|7666|0.025859|0.007636|0||0||||||||15334|1677|69|340|340|0.007636
N|XNYS|202609|WS|ROUND|10000|LYNNN|2|27444|800|83|616|101|426|291|0|0|0|0|0|0|0.008131|0.000238|0.012552|0.000367|-0.007448|-0.000218|-0.007448|-0.000218|-0.007448|-0.000218|34.210502|0.036736|0.021395|0.000625|0.582384|400|0.01375|0.000936|317|0.506602|0||||||||700|17||||
N|XNYS|202609|WS|ROUND|10000|LYNYN|683|9072589.67|260115|145949|113434|732|113434|732|0|0|0|0|0|0|0.022583|0.000647|0.019235|0.000551|0.015948|0.000457|0.009694|0.000278|-0.010328|-0.000296|34.894543|0.116542|0.112135|0.003214|0.96219|16041|0.017793|0.018818|95498|0.01817|2627|0.012897|0.086565||||||123652|7580||||
N|XNYS|202609|WS|ROUND|20000|LNNNN|285|7953081.19|229468|185480|40470|0|793|2878|1555|5320|9806|7367|10249|2502|-0.109081|-0.003165|-0.100161|-0.002906|-0.092086|-0.002672|-0.095119|-0.00276|-0.081973|-0.002379|34.46387||||||||||||||||||||60|37020|30657|93408.539564
N|XNYS|202609|WS|ROUND|20000|LNNYN|7000|205294810.06|6068216|6068216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WS|ROUND|20000|LNYNN|3|73649.93|2135|1438|697|0|0|114|0|0|583|0|0|0|0.010187|0.000294|0.008551|0.000247|0.016915|0.000488|-0.041636|-0.001201|-0.041636|-0.001201|34.675222|0.046542|0.006542|0.000189|0.140567|697|0.02|7968.367453|0||0||||||||783|0|2|1154|670|7968.367453
N|XNYS|202609|WS|ROUND|20000|LNYYN|3922|97692349.18|2807863|2802486|5377|0|5377|0|0|0|0|0|0|0|0.026453|0.000751|0.022607|0.000642|0.023316|0.000662|-0.005442|-0.000155|-0.087218|-0.002477|35.209674|0.161743|0.025559|0.000726|0.158022|5377|0.068092|0.014145|0||0||||||||10103|1492|33|23|23|0.014145
N|XNYS|202609|WS|ROUND|20000|LYNNN|1|22390.5|690|0|690|0|690|0|0|0|0|0|0|0|0.01|0.000308|0.01|0.000308|0.01|0.000308|0.01|0.000308|0.01|0.000308|32.445|0.01|0.01|0.000308|1|0|||690|0.027644|0||||||||690|0||||
N|XNYS|202609|WS|ROUND|20000|LYNYN|227|7121751.32|204614|140466|63380|768|63380|768|0|0|0|0|0|0|0.042757|0.001231|0.037951|0.001093|0.03579|0.00103|0.039889|0.001148|0.023158|0.000667|34.732432|0.111511|0.1104|0.003179|0.990037|7556|0.014426|0.042447|52516|0.021604|4076|0.018|0.058879||||||67563|5448||||
N|XNYS|202609|WS|ROUND|200000|LNYYN|3|698893.36|19475|19475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WS|ROUND|200000|LYNYN|2|430981.37|11837|11437|400|0|400|0|0|0|0|0|0|0|0.075|0.002082|0.325|0.009024|0.335|0.009302|0.155|0.004304|0.135|0.003748|36.015|0.23|0.185|0.005137|0.804348|300|0.03|0.015822|100|0.016023|0||||||||200|200||||
N|XNYS|202609|WS|ROUND|5000|LNNNN|1501|10466559.57|300914|242045|58349|0|702|2102|1370|9045|12699|10574|16407|5450|-0.010009|-0.000287|-0.010139|-0.000291|-0.000879|-0.000025|0.007477|0.000215|0.013391|0.000384|34.846955||||||||||||||||||||313|44341|31273|132302.084301
N|XNYS|202609|WS|ROUND|5000|LNNYN|16419|115046005.31|3307819|3307559|260|0|260|0|0|0|0|0|0|0|-0.042385|-0.001229|-0.056577|-0.001641|-0.046615|-0.001352|-0.051462|-0.001492|-0.073577|-0.002134|34.485865||||||||||||||||||||5|194|194|0.013805
N|XNYS|202609|WS|ROUND|5000|LNYNN|36|252806.05|7289|3356|3768|0|1928|740|105|0|395|0|600|0|0.036393|0.001038|0.052858|0.001507|0.027919|0.000796|0.007699|0.00022|0.05311|0.001515|35.063952|0.204395|0.057272|0.001633|0.280202|3768|0.073562|15201.657022|0||0||||||||3554|470|21|1355|1215|15201.657022
N|XNYS|202609|WS|ROUND|5000|LNYYN|2947|20295902.17|581858|572966|8892|0|8892|0|0|0|0|0|0|0|0.017689|0.000506|0.016132|0.000462|0.019397|0.000555|0.019999|0.000573|0.030734|0.00088|34.927585|0.154482|0.059827|0.001713|0.387275|8892|0.047327|0.009397|0||0||||||||17097|628|111|496|496|0.009397
N|XNYS|202609|WS|ROUND|5000|LYNNN|11|74924.65|2138|0|2138|0|2022|0|116|0|0|0|0|0|0.020084|0.000573|0.020416|0.000582|0.035931|0.001025|0.030178|0.000861|0.040416|0.001153|35.050882|0.054888|0.041179|0.001175|0.750234|953|0.015818|0.013482|1143|0.907571|42|0.01|0.015349||||||2068|28||||
N|XNYS|202609|WS|ROUND|5000|LYNYN|1520|10526017.87|302183|156884|144638|661|144638|661|0|0|0|0|0|0|0.02094|0.000603|0.014362|0.000414|0.010547|0.000304|0.005629|0.000162|-0.00454|-0.000131|34.725119|0.112942|0.105975|0.003052|0.938306|28996|0.019737|0.013814|111037|0.015038|5266|0.01255|0.008721||||||147164|12168||||
N|XNYS|202609|WS|ROUND|50000|LNNNN|35|2793827.68|81401|61526|12737|0|1644|1800|0|3853|2200|1700|0|1540|-0.198372|-0.005688|-0.195798|-0.005614|-0.125163|-0.003589|-0.11045|-0.003167|-0.060841|-0.001745|34.874042||||||||||||||||||||11|14838|14734|213840.478237
N|XNYS|202609|WS|ROUND|50000|LNNYN|1073|59904792.65|1800497|1800096|401|0|401|0|0|0|0|0|0|0|0.053367|0.001539|0.015661|0.000452|0.052145|0.001504|0.043516|0.001255|-0.035486|-0.001023|34.681546||||||||||||||||||||3|0|0|0.002633
N|XNYS|202609|WS|ROUND|50000|LNYNN|1|97057.95|2991|191|2800|0|300|18|0|2|480|2000|0|0|-0.013286|-0.000409|-0.011857|-0.000365|-0.012271|-0.000378|-0.01|-0.000308|-0.01|-0.000308|32.455|0.03|0.01|0.000308|0.333333|2800|0.01|14685.047139|0||0||||||||100|2700|1|2991|2991|14685.047139
N|XNYS|202609|WS|ROUND|50000|LNYYN|808|47140266.27|1418193|1415161|3032|0|3032|0|0|0|0|0|0|0|-0.010491|-0.000299|-0.028875|-0.000824|-0.014647|-0.000418|-0.056046|-0.0016|-0.024175|-0.00069|35.039291|0.121201|0.051959|0.001483|0.428704|3032|0.034621|0.017971|0||0||||||||3500|1200|14|0|0|0.017971
N|XNYS|202609|WS|ROUND|50000|LYNYN|106|7210680.7|205717|166046|39634|37|37837|1834|0|0|0|0|0|0|0.086343|0.002488|0.078214|0.002254|0.044491|0.001282|0.023224|0.000669|0.017896|0.000516|34.699103|0.154335|0.153614|0.004427|0.995332|3266|0.020398|0.050343|33447|0.028356|2958|0.017691|0.0529||||||41581|4513||||
N|XNYS|202609|WSBC|ODD|0|LNNNN|6941|767091.21|19392|17497|1895|0|53|128|87|166|444|382|597|38|0.004591|0.000116|0.006011|0.000152|0.009689|0.000245|0.006232|0.000158|0.011493|0.000291|39.494675||||||||||||||||||||808|3778|2327|59717.581737
N|XNYS|202609|WSBC|ODD|0|LNNYN|4269|562159.18|14080|13835|245|0|245|0|0|0|0|0|0|0|-0.019755|-0.000503|-0.020122|-0.000512|-0.024082|-0.000613|-0.031347|-0.000798|-0.035061|-0.000893|39.266531||||||||||||||||||||93|1|0|0.009799
N|XNYS|202609|WSBC|ODD|0|LNYNN|1686|156759.36|3997|3425|572|0|355|148|49|0|15|2|3|0|0.006101|0.000157|0.006416|0.000165|0.00264|0.000068|0.006171|0.000158|0.013776|0.000353|38.982465|0.025629|0.003531|0.000091|0.13779|572|0.011049|491.234288|0||0||||||||574|0|259|1127|974|491.234288
N|XNYS|202609|WSBC|ODD|0|LNYYN|2427|250956.01|6330|5335|995|0|995|0|0|0|0|0|0|0|-0.004955|-0.000126|-0.005548|-0.000141|-0.005879|-0.000149|-0.002131|-0.000054|-0.010503|-0.000267|39.403879|0.03007|0.004181|0.000106|0.139037|995|0.012945|0.011494|0||0||||||||1043|0|437|12|12|0.011494
N|XNYS|202609|WSBC|ODD|0|LYNNN|123|9850.54|253|192|61|0|52|9|0|0|0|0|0|0|0.010656|0.000273|0.01082|0.000277|0.008361|0.000214|0.013607|0.000349|0.013607|0.000349|39.011721|0.011639|0.011475|0.000294|0.985915|1|0.005|0.012116|60|0.106933|0||||||||61|0||||
N|XNYS|202609|WSBC|ODD|0|LYNYN|1517|167073.91|4222|3191|1031|0|1031|0|0|0|0|0|0|0|0.002056|0.000052|0.002318|0.000059|0.000873|0.000022|0.002696|0.000068|0.006382|0.000162|39.45968|0.018545|0.015936|0.000404|0.85931|177|0.009463|0.012336|829|0.011896|25|0.0132|0.003589||||||1036|0||||
N|XNYS|202609|WSBC|ODD|1000|LNNNN|8292|13563491.87|341687|322871|18816|0|669|672|369|2323|6133|3415|5010|225|0.00585|0.000148|0.007051|0.000178|0.007836|0.000198|0.008528|0.000216|0.013961|0.000353|39.511609||||||||||||||||||||419|31279|17286|34762.307507
N|XNYS|202609|WSBC|ODD|1000|LNNYN|25648|33770385.78|858570|853845|4725|0|4725|0|0|0|0|0|0|0|-0.015541|-0.000396|-0.013469|-0.000343|-0.011829|-0.000301|0.005881|0.00015|-0.003295|-0.000084|39.27732||||||||||||||||||||118|422|422|0.01147
N|XNYS|202609|WSBC|ODD|1000|LNYNN|693|982788.55|24628|21434|3194|0|709|233|239|472|1298|177|66|0|0.008356|0.000211|0.007226|0.000182|0.003647|0.000092|-0.000407|-0.00001|0.017527|0.000442|39.627707|0.023291|0.001011|0.000026|0.04342|3194|0.01114|3621.178074|0||0||||||||3412|0|82|3655|2055|3621.178074
N|XNYS|202609|WSBC|ODD|1000|LNYYN|17144|24029749.44|610364|594485|15879|0|15879|0|0|0|0|0|0|0|-0.000372|-0.000009|-0.00006|-0.000002|-0.002874|-0.000073|0.000052|0.000001|0.003018|0.000076|39.548825|0.03686|0.005447|0.000138|0.14777|15879|0.015707|0.011313|0||0||||||||17531|0|408|579|579|0.011313
N|XNYS|202609|WSBC|ODD|1000|LYNNN|29|49494.78|1269|777|492|0|391|101|0|0|0|0|0|0|0.013659|0.000346|0.016626|0.000421|0.022866|0.000579|0.033415|0.000847|0.024675|0.000625|39.470996|0.01|0.01|0.000253|1|0|||492|0.051003|0||||||||515|0||||
N|XNYS|202609|WSBC|ODD|1000|LYNYN|4705|8066790.5|204353|185047|19222|84|19222|84|0|0|0|0|0|0|0.000197|0.000005|-0.000496|-0.000013|-0.002517|-0.000064|0.001108|0.000028|0.001021|0.000026|39.594309|0.016316|0.01458|0.000368|0.893616|2221|0.010308|0.010317|16771|0.01435|314|0.019554|0.006877||||||22533|0||||
N|XNYS|202609|WSBC|ODD|250|LNNNN|9257|5705078.84|144609|136118|8491|0|293|568|294|767|1792|1936|2688|153|0.005348|0.000136|0.005743|0.000146|0.008867|0.000225|0.008371|0.000212|0.012593|0.000319|39.46627||||||||||||||||||||536|16774|9648|45633.720173
N|XNYS|202609|WSBC|ODD|250|LNNYN|27791|23642301.93|604207|602846|1361|0|1361|0|0|0|0|0|0|0|-0.010132|-0.000259|-0.00809|-0.000207|-0.00759|-0.000194|-0.009699|-0.000248|0.001433|0.000037|39.054431||||||||||||||||||||83|110|110|0.011332
N|XNYS|202609|WSBC|ODD|250|LNYNN|876|527618.17|13361|12430|931|0|572|218|25|59|36|10|11|0|0.008163|0.000208|0.005252|0.000134|0.002288|0.000058|0.008894|0.000226|0.035575|0.000904|39.33413|0.021321|0.000784|0.00002|0.036776|931|0.010269|2303.049435|0||0||||||||977|0|66|1725|1268|2303.049435
N|XNYS|202609|WSBC|ODD|250|LNYYN|15147|14076740.47|360291|352051|8240|0|8240|0|0|0|0|0|0|0|-0.003333|-0.000085|-0.003812|-0.000097|-0.006451|-0.000165|-0.005285|-0.000135|-0.000971|-0.000025|39.212634|0.034686|0.002383|0.000061|0.068717|8240|0.016151|0.011007|0||0||||||||8708|0|439|73|73|0.011007
N|XNYS|202609|WSBC|ODD|250|LYNNN|31|15298.77|391|354|37|0|29|8|0|0|0|0|0|0|0.028378|0.000721|0.034595|0.000879|0.025135|0.000639|0.036216|0.00092|0.046757|0.001188|39.351216|0.012162|0.012162|0.000309|1|0|||37|0.178737|0||||||||47|0||||
N|XNYS|202609|WSBC|ODD|250|LYNYN|3468|2957471.58|75640|70388|5252|0|5252|0|0|0|0|0|0|0|-0.003102|-0.000079|-0.003458|-0.000088|-0.003509|-0.000089|0.000691|0.000018|0.002077|0.000053|39.360244|0.014273|0.012241|0.000311|0.857657|895|0.006374|0.010262|4335|0.010224|22|0.016818|0.006247||||||5430|0||||
N|XNYS|202609|WSBC|ROUND|1000|LNNNN|5467|21668025.06|548008|524220|23788|0|1235|1743|1245|3650|5224|4075|6316|300|0.006928|0.000175|0.007186|0.000181|0.009026|0.000228|0.003751|0.000095|0.011252|0.000284|39.67041||||||||||||||||||||248|41620|23682|35754.275287
N|XNYS|202609|WSBC|ROUND|1000|LNNYN|7722|30475201.36|776423|774474|1949|0|1949|0|0|0|0|0|0|0|-0.022596|-0.000575|-0.020303|-0.000517|-0.021744|-0.000553|-0.022617|-0.000576|0.012145|0.000309|39.28626||||||||||||||||||||31|100|100|0.009602
N|XNYS|202609|WSBC|ROUND|1000|LNYNN|76|302545.67|7638|6724|914|0|350|100|100|104|5|129|126|0|-0.000383|-0.00001|0.001805|0.000046|0.008304|0.00021|0.020164|0.00051|-0.001937|-0.000049|39.543982|0.02|0|0|0|914|0.01|8607.085103|0||0||||||||1201|4|12|1060|594|8607.085103
N|XNYS|202609|WSBC|ROUND|1000|LNYYN|3887|15456814.42|395165|390046|5119|0|5119|0|0|0|0|0|0|0|-0.003061|-0.000077|-0.002137|-0.000054|-0.005261|-0.000133|-0.006654|-0.000168|-0.038404|-0.000971|39.536368|0.0521|0.000678|0.000017|0.013011|5119|0.025711|0.014261|0||0||||||||8030|11|75|31|31|0.014261
N|XNYS|202609|WSBC|ROUND|1000|LYNNN|14|56072|1400|698|602|100|502|200|0|0|0|0|0|0|0.008547|0.000218|-0.001425|-0.000036|0.009972|0.000254|0.01567|0.000399|0.005499|0.00014|39.23651|0.008575|0.008575|0.000219|1|0|||702|0.150844|0||||||||800|0||||
N|XNYS|202609|WSBC|ROUND|1000|LYNYN|1560|6451297.23|163231|137483|25695|53|25695|53|0|0|0|0|0|0|-0.001975|-0.00005|-0.003919|-0.000099|-0.004476|-0.000113|-0.005155|-0.00013|-0.009225|-0.000233|39.582799|0.015283|0.014899|0.000376|0.974917|1393|0.007541|0.011408|23798|0.01469|557|0.01|0.009462||||||30699|113||||
N|XNYS|202609|WSBC|ROUND|10000|LNNNN|139|1924045.9|49179|40987|8192|0|0|0|0|1858|3666|1473|1195|0|0.002915|0.000074|0.003607|0.000092|0.003678|0.000094|0.016646|0.000425|0.023253|0.000593|39.183893||||||||||||||||||||30|12697|10326|15915.260423
N|XNYS|202609|WSBC|ROUND|10000|LNNYN|23744|373561823.39|9471542|9471276|266|0|266|0|0|0|0|0|0|0|-0.015263|-0.000381|-0.012331|-0.000308|-0.033459|-0.000836|-0.039023|-0.000975|-0.099248|-0.002479|40.037707||||||||||||||||||||4|0|0|0.014891
N|XNYS|202609|WSBC|ROUND|10000|LNYNN|3|45983.67|1199|387|812|0|0|0|0|393|0|419|0|0|-0.00516|-0.000136|-0.00516|-0.000136|0.00516|0.000136|0.0258|0.000678|0.03516|0.000925|38.030714|0.02|0|0|0|812|0.01|6162.563739|0||0||||||||907|0|2|1040|552|6162.563739
N|XNYS|202609|WSBC|ROUND|10000|LNYYN|17812|278336919.65|7113644|7112483|1161|0|1161|0|0|0|0|0|0|0|0.005452|0.00014|0.005039|0.000129|0.00317|0.000081|0.011895|0.000305|-0.033755|-0.000864|39.055271|0.024806|0.004806|0.000123|0.19375|1161|0.01|0.012277|0||0||||||||5360|0|18|105|105|0.012277
N|XNYS|202609|WSBC|ROUND|10000|LYNYN|223|3078302.55|78024|67024|10905|95|10905|95|0|0|0|0|0|0|-0.00733|-0.000187|-0.007897|-0.000202|-0.010495|-0.000268|-0.009883|-0.000252|-0.015345|-0.000392|39.159821|0.011268|0.011221|0.000287|0.995805|800|0.005|0.013793|9836|0.023369|364|0.010275|0.020021||||||15180|284||||
N|XNYS|202609|WSBC|ROUND|20000|LNNNN|26|624136.34|15982|11989|3993|0|0|0|564|622|2807|0|0|0|0.007653|0.000197|0.023569|0.000606|0.017581|0.000452|-0.010523|-0.000271|-0.014257|-0.000366|38.901998||||||||||||||||||||8|6771|5970|3215.360603
N|XNYS|202609|WSBC|ROUND|20000|LNNYN|67582|2085806123.83|52416239|52416119|120|0|120|0|0|0|0|0|0|0|-0.001667|-0.000043|-0.001667|-0.000043|0.065|0.001681|0.061667|0.001594|0.061667|0.001594|38.678333||||||||||||||||||||2|484|484|0.003082
N|XNYS|202609|WSBC|ROUND|20000|LNYYN|37608|1133338560.31|28717360|28715029|2331|0|2331|0|0|0|0|0|0|0|0.010519|0.000266|0.006697|0.000169|-0.022003|-0.000555|-0.037705|-0.000952|-0.045302|-0.001144|39.614824|0.036692|0.015062|0.00038|0.410499|2331|0.010815|0.013714|0||0||||||||11200|100|26|0|0|0.013714
N|XNYS|202609|WSBC|ROUND|20000|LYNYN|123|3825730.33|96836|91635|4718|483|4718|483|0|0|0|0|0|0|0.003565|0.000091|-0.003374|-0.000086|0.003576|0.000091|0.010256|0.000262|0.013984|0.000357|39.12193|0.012059|0.028421|0.000726|2.356824|1048|0.010305|0.1491|3618|0.088124|535|0.09972|0.029479||||||8189|287||||
N|XNYS|202609|WSBC|ROUND|200000|LNYYN|1|206900|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSBC|ROUND|200000|LYNYN|4|1351986|34588|34587|1|0|1|0|0|0|0|0|0|0|0.05|0.001297|0.04|0.001037|0.04|0.001037|0.02|0.000519|-0.05|-0.001297|38.555|0.01|0.05|0.001297|5|0|||0||1|0.02|0.010207||||||100|0||||
N|XNYS|202609|WSBC|ROUND|5000|LNNNN|466|3140647.67|80028|67771|12257|0|0|0|0|729|2808|5052|3481|187|0.001905|0.000049|0.004055|0.000104|0.005967|0.000153|-0.001228|-0.000032|-0.008571|-0.00022|38.876881||||||||||||||||||||71|16943|11750|52464.116485
N|XNYS|202609|WSBC|ROUND|5000|LNNYN|5079|39928757.34|997970|996752|1218|0|1218|0|0|0|0|0|0|0|-0.00812|-0.000204|-0.006897|-0.000173|-0.007397|-0.000186|0.008744|0.00022|0.054828|0.001377|39.829984||||||||||||||||||||21|5|5|0.015754
N|XNYS|202609|WSBC|ROUND|5000|LNYNN|16|111612.95|2836|810|2026|0|847|0|0|203|60|793|123|0|0.002976|0.000075|0.005602|0.000141|0.005701|0.000143|0.007759|0.000195|0.02766|0.000696|39.727542|0.023317|0.001037|0.000026|0.044454|2026|0.01114|14573.387436|0||0||||||||1995|31|12|1138|830|14573.387436
N|XNYS|202609|WSBC|ROUND|5000|LNYYN|2188|16524657.08|414494|410170|4324|0|4324|0|0|0|0|0|0|0|-0.006041|-0.000152|-0.006457|-0.000162|-0.00759|-0.000191|-0.009914|-0.000249|-0.028326|-0.000712|39.778248|0.028328|0.007292|0.000183|0.257409|4324|0.010518|0.014183|0||0||||||||9911|114|67|135|135|0.014183
N|XNYS|202609|WSBC|ROUND|5000|LYNNN|7|52749.38|1358|958|400|0|200|0|0|200|0|0|0|0|0|0|-0.02|-0.000509|0.005|0.000127|0.005|0.000127|-0.03|-0.000764|39.2625|0.015|0.015|0.000382|1|0|||400|89.267958|0||||||||300|100||||
N|XNYS|202609|WSBC|ROUND|5000|LYNYN|1194|7771402.32|196548|169448|27057|43|27057|43|0|0|0|0|0|0|-0.003833|-0.000097|-0.004518|-0.000115|-0.005282|-0.000134|-0.002478|-0.000063|-0.000203|-0.000005|39.411934|0.015597|0.015277|0.000388|0.979464|734|0.01|0.0137|26106|0.015939|260|0.011538|0.007094||||||41023|1500||||
N|XNYS|202609|WSBC|ROUND|50000|LNNNN|1|60420|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|0|
N|XNYS|202609|WSBC|ROUND|50000|LNNYN|12|1151162.17|29134|29128|6|0|6|0|0|0|0|0|0|0|-0.03|-0.00074|-0.03|-0.00074|-0.13|-0.003205|-0.04|-0.000986|-0.11|-0.002712|40.565||||||||||||||||||||1|0|0|0.00014
N|XNYS|202609|WSBC|ROUND|50000|LNYYN|33|3418899.23|87034|86734|300|0|300|0|0|0|0|0|0|0|0.005|0.000126|-0.02|-0.000504|-0.03|-0.000756|-0.058333|-0.001471|-0.141667|-0.003572|39.6575|0.025|0.005|0.000126|0.2|300|0.01|0.010381|0||0||||||||1600|0|3|0|0|0.010381
N|XNYS|202609|WSBC|ROUND|50000|LYNYN|47|4319472.15|110135|108657|1478|0|1478|0|0|0|0|0|0|0|-0.025677|-0.000655|-0.018403|-0.000469|-0.026516|-0.000676|-0.039594|-0.00101|-0.107219|-0.002734|39.221299|0.010677|0.015629|0.000398|1.463878|0|||1121|0.018438|357|0.010252|0.008777||||||3000|29||||
N|XNYS|202609|WSBCO|ODD|0|LNNNN|105|6700.02|266|219|47|0|0|0|0|0|0|9|1|37|-0.104468|-0.004162|-0.104468|-0.004162|-0.087021|-0.003467|-0.085319|-0.003399|-0.082128|-0.003272|25.098404||||||||||||||||||||9|41|39|1658631.053424
N|XNYS|202609|WSBCO|ODD|0|LNNYN|37|5156.18|204|201|3|0|3|0|0|0|0|0|0|0|-0.13|-0.005131|-0.13|-0.005131|-0.13|-0.005131|-0.13|-0.005131|-0.13|-0.005131|25.335||||||||||||||||||||1|0|0|0.014842
N|XNYS|202609|WSBCO|ODD|0|LNYNN|1|202|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSBCO|ODD|0|LNYYN|61|4802.8|190|169|21|0|21|0|0|0|0|0|0|0|0.01381|0.000546|0.01381|0.000546|0.01381|0.000546|0.01381|0.000546|0.062381|0.002468|25.272381|0.129524|0.065238|0.002581|0.503676|21|0.032143|0.015811|0||0||||||||21|0|10|0|0|0.015811
N|XNYS|202609|WSBCO|ODD|0|LYNYN|22|881.73|35|3|32|0|32|0|0|0|0|0|0|0|0.032188|0.00128|0.032188|0.00128|0.031875|0.001268|0.029063|0.001156|0.030938|0.00123|25.145625|0.15625|0.034688|0.001379|0.222|17|0.114412|0.013381|15|0.012228|0||||||||32|0||||
N|XNYS|202609|WSBCO|ODD|1000|LNNNN|11|16400.94|656|565|91|0|0|0|0|0|0|0|91|0|-0.07956|-0.003195|-0.07956|-0.003195|-0.07956|-0.003195|-0.07967|-0.0032|-0.07967|-0.0032|24.898242||||||||||||||||||||2|175|175|157978.743993
N|XNYS|202609|WSBCO|ODD|1000|LNNYN|4|6149.85|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSBCO|ODD|1000|LNYNN|3|5345.99|212|200|12|0|0|0|0|0|0|0|0|12|-0.011667|-0.000463|-0.011667|-0.000463|-0.011667|-0.000463|-0.01|-0.000396|-0.01|-0.000396|25.225|0.25|0.05|0.001982|0.2|12|0.1|1944849.662036|0||0||||||||99|0|1|100|13|1944849.662036
N|XNYS|202609|WSBCO|ODD|1000|LNYYN|46|86376.2|3370|3341|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.335|0.13|0|0|0|29|0.065|0.018343|0||0||||||||50|0|1|0|0|0.018343
N|XNYS|202609|WSBCO|ODD|1000|LYNYN|3|7113.93|287|100|187|0|187|0|0|0|0|0|0|0|0.136578|0.005479|0.136578|0.005479|0.136578|0.005479|0.136578|0.005479|0.127594|0.005119|24.925936|0.237647|0.237647|0.009534|1|0|||187|0.013699|0||||||||287|0||||
N|XNYS|202609|WSBCO|ODD|250|LNNNN|54|24062.42|954|868|86|0|0|0|0|0|0|0|30|56|0.00186|0.000074|0.00186|0.000074|0.00186|0.000074|0.00186|0.000074|0.00186|0.000074|25.07186||||||||||||||||||||4|86|66|625819.899482
N|XNYS|202609|WSBCO|ODD|250|LNNYN|47|20700.49|819|787|32|0|32|0|0|0|0|0|0|0|-0.02|-0.000794|0.01|0.000397|0.09|0.003574|0.6|0.023824|0.56|0.022235|25.185||||||||||||||||||||1|0|0|0.013242
N|XNYS|202609|WSBCO|ODD|250|LNYNN|2|1462.52|58|26|32|0|0|0|32|0|0|0|0|0|0.02|0.000794|-0.01|-0.000397|-0.09|-0.003574|-0.6|-0.023824|-0.56|-0.022235|25.185|0.31|0.01|0.000397|0.032258|32|0.15|5.649288|0||0||||||||32|0|1|0|0|5.649288
N|XNYS|202609|WSBCO|ODD|250|LNYYN|30|12148.44|481|392|89|0|89|0|0|0|0|0|0|0|-0.017303|-0.000686|-0.017303|-0.000686|-0.017303|-0.000686|-0.017303|-0.000686|-0.066742|-0.002644|25.240899|0.052809|0|0|0|89|0.026404|0.009328|0||0||||||||89|0|4|0|0|0.009328
N|XNYS|202609|WSBCO|ODD|250|LYNYN|4|1941.96|77|26|51|0|51|0|0|0|0|0|0|0|-0.017059|-0.000676|-0.017059|-0.000676|-0.017059|-0.000676|-0.017059|-0.000676|-0.017059|-0.000676|25.237745|0.055098|0.05|0.001981|0.907473|13|0.01|0.010066|38|0.012554|0||||||||51|0||||
N|XNYS|202609|WSBCO|ROUND|1000|LNNNN|26|90500.93|3565|2828|737|0|0|100|0|0|0|165|251|221|-0.064817|-0.002582|-0.064817|-0.002582|-0.057083|-0.002274|-0.057083|-0.002274|-0.066581|-0.002653|25.098894||||||||||||||||||||6|602|563|228285.274209
N|XNYS|202609|WSBCO|ROUND|1000|LNNYN|113|368990.57|14570|14508|62|0|62|0|0|0|0|0|0|0|-0.13|-0.005131|-0.13|-0.005131|-0.13|-0.005131|-0.13|-0.005131|-0.13|-0.005131|25.335||||||||||||||||||||1|0|0|0.01279
N|XNYS|202609|WSBCO|ROUND|1000|LNYYN|162|499133.43|19675|19262|413|0|413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.012107|-0.000478|25.327906|0.094552|0|0|0|413|0.047276|0.013739|0||0||||||||630|0|5|0|0|0.013739
N|XNYS|202609|WSBCO|ROUND|1000|LYNYN|37|102940.27|4093|2790|1303|0|1303|0|0|0|0|0|0|0|0.052893|0.0021|0.052893|0.0021|0.045365|0.001802|0.045365|0.001802|0.049685|0.001973|25.18147|0.085119|0.077322|0.003071|0.908394|508|0.01|0.017167|795|0.014612|0||||||||1425|61||||
N|XNYS|202609|WSBCO|ROUND|10000|LNNNN|6|73733.66|2926|2826|100|0|0|0|0|0|0|0|100|0|-0.05|-0.001978|-0.05|-0.001978|-0.05|-0.001978|-0.05|-0.001978|-0.05|-0.001978|25.275||||||||||||||||||||1|100|100|64341.421208
N|XNYS|202609|WSBCO|ROUND|10000|LNNYN|7|80012.65|3175|3175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSBCO|ROUND|10000|LNYYN|14|169822.51|6727|6486|241|0|241|0|0|0|0|0|0|0|0.002033|0.00008|0.002033|0.00008|0.002033|0.00008|0.002033|0.00008|0.002033|0.00008|25.358631|0.113527|0|0|0|241|0.056763|0.014234|0||0||||||||800|79|3|0|0|0.014234
N|XNYS|202609|WSBCO|ROUND|10000|LYNYN|5|65702.09|2607|2606|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|25.34|0.14|0.14|0.005525|1|0|||1|0.012554|0||||||||100|0||||
N|XNYS|202609|WSBCO|ROUND|20000|LNNNN|11|251993.35|10029|10029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSBCO|ROUND|20000|LNYYN|4|113543|4500|4492|8|0|8|0|0|0|0|0|0|0|-0.03|-0.001187|-0.03|-0.001187|-0.03|-0.001187|-0.03|-0.001187|0|0|25.275|0.05|0|0|0|8|0.025|0.01809|0||0||||||||1500|0|1|0|0|0.01809
N|XNYS|202609|WSBCO|ROUND|20000|LYNYN|6|175785.51|6945|6457|488|0|488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.26|0.08|0|0|0|488|0.04|0.017394|0||0||||||||200|288||||
N|XNYS|202609|WSBCO|ROUND|5000|LNNNN|24|180674.93|7135|6941|194|0|0|0|0|0|0|0|194|0|-0.05|-0.001978|-0.05|-0.001978|-0.05|-0.001978|-0.05|-0.001978|-0.05|-0.001978|25.275||||||||||||||||||||1|203|203|213915.08249
N|XNYS|202609|WSBCO|ROUND|5000|LNNYN|17|114982.7|4538|4538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSBCO|ROUND|5000|LNYYN|28|168994.98|6699|6577|122|0|122|0|0|0|0|0|0|0|-0.015492|-0.000613|-0.015492|-0.000613|-0.015492|-0.000613|-0.015492|-0.000613|0|0|25.284139|0.072705|0|0|0|122|0.036352|0.010864|0||0||||||||875|0|3|0|0|0.010864
N|XNYS|202609|WSBCO|ROUND|5000|LYNYN|4|23826.8|940|632|308|0|308|0|0|0|0|0|0|0|0.021429|0.000844|0.021429|0.000844|0.032143|0.001266|0.032143|0.001266|0.032143|0.001266|25.383036|0.083929|0.0375|0.001477|0.446809|143|0.05|0.016357|165|0.015509|0||||||||200|108||||
N|XNYS|202609|WSBCO|ROUND|50000|LNNNN|7|603703.5|24026|24026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|940|40|
N|XNYS|202609|WSBCO|ROUND|50000|LNYNN|1|50260|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSBCO|ROUND|50000|LYNYN|1|52920|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSBF|ODD|0|LNNNN|3077|285944.2|13731|12171|1560|0|19|28|1|45|233|199|674|361|-0.008782|-0.000421|-0.008013|-0.000384|-0.008968|-0.00043|-0.004032|-0.000193|-0.003865|-0.000185|20.879006||||||||||||||||||||401|2333|1656|244771.070144
N|XNYS|202609|WSBF|ODD|0|LNNYN|8366|823270.57|39712|37449|2263|0|2263|0|0|0|0|0|0|0|-0.076518|-0.003596|-0.076337|-0.003587|-0.062934|-0.002957|-0.073827|-0.003469|-0.043951|-0.002065|21.279781||||||||||||||||||||561|4|4|0.005191
N|XNYS|202609|WSBF|ODD|0|LNYNN|17|1923.15|93|72|21|0|11|0|0|0|0|0|10|0|-0.028095|-0.001367|-0.02381|-0.001159|-0.00619|-0.000301|-0.018095|-0.000881|-0.001905|-0.000093|20.547381|0.07|0.01381|0.000672|0.197279|21|0.028095|33956.152499|0||0||||||||21|0|5|36|25|33956.152499
N|XNYS|202609|WSBF|ODD|0|LNYYN|4865|471563.72|22727|22006|721|0|721|0|0|0|0|0|0|0|0.00853|0.00041|0.009598|0.000461|-0.005895|-0.000283|-0.015062|-0.000724|0.005825|0.00028|20.804161|0.083634|0.012053|0.000579|0.144113|721|0.035791|0.009053|0||0||||||||749|0|173|5|5|0.009053
N|XNYS|202609|WSBF|ODD|0|LYNYN|575|50421.14|2410|967|1443|0|1443|0|0|0|0|0|0|0|0.052543|0.002513|0.051137|0.002446|0.052661|0.002519|0.049092|0.002348|0.0465|0.002224|20.906237|0.122717|0.071843|0.003436|0.585442|629|0.058847|0.013182|794|0.01317|20|0.0155|0.002312||||||1454|0||||
N|XNYS|202609|WSBF|ODD|1000|LNNNN|545|757092.44|36332|30924|5408|0|384|54|182|277|576|960|2481|494|-0.011324|-0.000543|-0.018258|-0.000876|-0.021376|-0.001025|-0.021315|-0.001022|-0.013404|-0.000643|20.853686||||||||||||||||||||89|5772|4739|127698.041248
N|XNYS|202609|WSBF|ODD|1000|LNNYN|167|227891.87|11123|10660|463|0|463|0|0|0|0|0|0|0|-0.046307|-0.002254|-0.02784|-0.001355|-0.02905|-0.001414|-0.028877|-0.001406|-0.0073|-0.000355|20.542765||||||||||||||||||||8|98|98|0.014185
N|XNYS|202609|WSBF|ODD|1000|LNYNN|11|14614.12|709|509|200|0|52|0|0|0|71|77|0|0|0.0372|0.001827|0.02595|0.001274|0.03365|0.001652|0.0175|0.000859|-0.018|-0.000884|20.3645|0.0698|0.0156|0.000766|0.223496|200|0.0271|6311.351702|0||0||||||||200|0|3|137|77|6311.351702
N|XNYS|202609|WSBF|ODD|1000|LNYYN|581|817041.64|39360|37506|1854|0|1854|0|0|0|0|0|0|0|0.028819|0.001382|0.031197|0.001496|0.029676|0.001423|0.033657|0.001614|0.01835|0.00088|20.859447|0.085237|0.0311|0.001491|0.364867|1854|0.027069|0.014114|0||0||||||||2417|0|36|71|71|0.014114
N|XNYS|202609|WSBF|ODD|1000|LYNNN|2|2670.01|129|0|129|0|129|0|0|0|0|0|0|0|0.03938|0.0019|0.033256|0.001605|0.033256|0.001605|0.033256|0.001605|0.034109|0.001646|20.72438|0.053256|0.045504|0.002196|0.85444|50|0.01|0.008563|79|0.016303|0||||||||129|0||||
N|XNYS|202609|WSBF|ODD|1000|LYNYN|234|340072.59|16268|8175|8093|0|8093|0|0|0|0|0|0|0|0.027649|0.001321|0.030508|0.001458|0.026168|0.001251|0.024965|0.001193|0.013125|0.000627|20.923278|0.06912|0.052468|0.002508|0.759077|3120|0.021867|0.012117|4889|0.012532|84|0.01|0.017218||||||8506|0||||
N|XNYS|202609|WSBF|ODD|250|LNNNN|2038|1080565.9|51816|43610|8206|0|72|175|134|337|1039|1010|4150|1289|-0.004124|-0.000197|-0.008608|-0.000411|-0.012449|-0.000594|-0.009526|-0.000454|-0.005026|-0.00024|20.969619||||||||||||||||||||340|10253|8284|185713.852185
N|XNYS|202609|WSBF|ODD|250|LNNYN|4830|2642608.89|127574|123358|4216|0|4216|0|0|0|0|0|0|0|-0.082206|-0.003861|-0.081992|-0.003851|-0.059341|-0.002787|-0.049675|-0.002333|-0.032362|-0.00152|21.289402||||||||||||||||||||169|49|49|0.005467
N|XNYS|202609|WSBF|ODD|250|LNYNN|20|10394.63|502|323|179|0|96|29|16|0|22|0|16|0|-0.000279|-0.000014|-0.001508|-0.000073|0.00352|0.00017|0.00162|0.000078|0.006145|0.000298|20.643436|0.049106|-0.000838|-0.000041|-0.017065|179|0.024972|5352.418871|0||0||||||||179|0|7|96|89|5352.418871
N|XNYS|202609|WSBF|ODD|250|LNYYN|3663|1966728.03|94973|92158|2815|0|2815|0|0|0|0|0|0|0|0.013293|0.000639|0.017535|0.000843|0.009162|0.000441|0.016714|0.000804|0.025918|0.001246|20.797405|0.069169|0.018053|0.000868|0.261004|2815|0.025558|0.010608|0||0||||||||2877|0|113|59|59|0.010608
N|XNYS|202609|WSBF|ODD|250|LYNNN|1|387.41|19|0|0|19|0|19|0|0|0|0|0|0|0.04|0.00196|0.04|0.00196|0.04|0.00196|0.04|0.00196|0.04|0.00196|20.41|0.04|0.04|0.00196|1|0|||19|0.825403|0||||||||19|0||||
N|XNYS|202609|WSBF|ODD|250|LYNYN|426|241239.98|11554|4922|6556|76|6556|76|0|0|0|0|0|0|0.041802|0.002002|0.045175|0.002164|0.043151|0.002067|0.036947|0.00177|0.033949|0.001626|20.876573|0.093162|0.067144|0.003216|0.720725|2384|0.036986|0.013192|4099|0.028135|149|0.012752|0.004393||||||6755|0||||
N|XNYS|202609|WSBF|ROUND|1000|LNNNN|7940|18437542.38|869337|834797|34540|0|1237|4433|1522|1621|4539|4460|12068|4660|-0.004372|-0.000207|-0.006666|-0.000316|-0.005402|-0.000256|-0.006613|-0.000313|0.001574|0.000075|21.107||||||||||||||||||||369|39977|31789|143910.574243
N|XNYS|202609|WSBF|ROUND|1000|LNNYN|16185|40642919.38|1936358|1934155|2203|0|2203|0|0|0|0|0|0|0|-0.127104|-0.005999|-0.122152|-0.005765|-0.128815|-0.00608|-0.132165|-0.006238|-0.029605|-0.001397|21.187472||||||||||||||||||||24|0|0|0.008024
N|XNYS|202609|WSBF|ROUND|1000|LNYNN|88|246514|11600|10052|1548|0|500|219|110|300|119|200|100|0|0.009102|0.000426|0.011751|0.000551|0.014981|0.000702|0.004212|0.000197|0.013527|0.000634|21.344435|0.026583|0.001415|0.000066|0.05322|1548|0.012584|16218.971552|0||0||||||||2000|0|14|1079|873|16218.971552
N|XNYS|202609|WSBF|ROUND|1000|LNYYN|5987|16178969.34|770668|768133|2535|0|2535|0|0|0|0|0|0|0|0.00159|0.000076|0.00273|0.00013|0.009515|0.000453|0.010919|0.00052|0.020469|0.000976|20.983473|0.067712|0.015002|0.000715|0.221555|2535|0.026355|0.010595|0||0||||||||4280|0|36|0|0|0.010595
N|XNYS|202609|WSBF|ROUND|1000|LYNNN|6|22284.64|1049|400|649|0|249|0|0|400|0|0|0|0|-0.022265|-0.001051|-0.022265|-0.001051|-0.001479|-0.00007|-0.084622|-0.003996|-0.031541|-0.001489|21.177049|0.023837|0.016949|0.0008|0.711054|149|0.015|0.016074|500|19.979214|0||||||||449|200||||
N|XNYS|202609|WSBF|ROUND|1000|LYNYN|1503|3539635.43|170394|132454|37867|73|37867|73|0|0|0|0|0|0|-0.003479|-0.000165|-0.001625|-0.000077|-0.001256|-0.00006|-0.003981|-0.000189|-0.009339|-0.000442|21.10795|0.049667|0.044978|0.002131|0.905591|6502|0.015381|0.012047|30462|0.014169|976|0.011332|0.008063||||||40460|903||||
N|XNYS|202609|WSBF|ROUND|10000|LNNNN|12|171612.12|8149|7354|795|0|0|0|195|0|0|0|600|0|-0.064906|-0.003253|-0.042264|-0.002118|0.018113|0.000908|0.02566|0.001286|-0.012075|-0.000605|19.953396||||||||||||||||||||2|337|337|118460.127569
N|XNYS|202609|WSBF|ROUND|10000|LNNYN|12|172458.57|8145|8145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSBF|ROUND|10000|LNYYN|55|783134.94|36991|36973|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.2|0.08|0|0|0|18|0.04|0.012241|0||0||||||||400|0|1|0|0|0.012241
N|XNYS|202609|WSBF|ROUND|10000|LYNYN|43|584235.56|27633|20123|7510|0|7510|0|0|0|0|0|0|0|0.005049|0.00024|0.009586|0.000455|0.009543|0.000453|0.01668|0.000792|-0.01182|-0.000561|21.05577|0.040012|0.039746|0.001888|0.993344|100|0.01|0.022078|7410|0.019568|0||||||||7810|893||||
N|XNYS|202609|WSBF|ROUND|20000|LNNNN|1|39990|1860|0|1860|0|0|463|0|0|100|400|897|0|-0.001398|-0.000065|-0.00622|-0.000289|-0.024973|-0.001161|-0.022484|-0.001046|0.088613|0.004121|21.505||||||||||||||||||||1|1860|1860|115174.925393
N|XNYS|202609|WSBF|ROUND|20000|LNNYN|5|166073.77|7810|7810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSBF|ROUND|20000|LNYNN|1|39655.2|1860|0|1860|0|200|1660|0|0|0|0|0|0|0.26|0.012121|0.26|0.012121|0.26|0.012121|0.26|0.012121|0.06|0.002797|21.45|0.3|0.26|0.012121|0.866667|1860|0.02|0.332911|0||0||||||||200|1660|1|921|921|0.332911
N|XNYS|202609|WSBF|ROUND|20000|LNYYN|10|297316.51|14080|14080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSBF|ROUND|20000|LYNYN|11|283011.07|13417|11925|1492|0|1492|0|0|0|0|0|0|0|0.023418|0.001109|0.023418|0.001109|0.037151|0.001759|0.042446|0.00201|0.046977|0.002224|21.119206|0.044605|0.039243|0.001858|0.87979|400|0.01|0.019906|1092|0.015301|0||||||||2300|0||||
N|XNYS|202609|WSBF|ROUND|200000|LYNYN|3|758330.4|35436|34836|600|0|600|0|0|0|0|0|0|0|0.036667|0.001712|0.036667|0.001712|0.046667|0.002178|0.05|0.002334|0.04|0.001867|21.423333|0.046667|0.046667|0.002178|1|0|||600|0.01411|0||||||||600|0||||
N|XNYS|202609|WSBF|ROUND|5000|LNNNN|46|306093|14541|12641|1900|0|0|0|0|100|0|0|1500|300|0.014842|0.000711|0.002105|0.000101|-0.008947|-0.000429|-0.023158|-0.001109|0.010526|0.000504|20.875263||||||||||||||||||||7|1578|1209|153323.096195
N|XNYS|202609|WSBF|ROUND|5000|LNNYN|14|101702.69|4881|4881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSBF|ROUND|5000|LNYYN|64|473604.6|22529|21341|1188|0|1188|0|0|0|0|0|0|0|-0.007593|-0.000358|-0.008249|-0.000389|0.028678|0.001352|0.01638|0.000772|0.002744|0.000129|21.210109|0.1267|0.020034|0.000945|0.158119|1188|0.053333|0.017333|0||0||||||||1848|142|7|0|0|0.017333
N|XNYS|202609|WSBF|ROUND|5000|LYNYN|113|725307.59|34314|29137|5177|0|5177|0|0|0|0|0|0|0|0.026985|0.001274|0.009235|0.000436|0.000466|0.000022|0.010085|0.000476|-0.001961|-0.000093|21.175891|0.074128|0.038833|0.001834|0.523869|347|0.270836|0.023788|4568|0.016591|262|0.01|0.013243||||||5607|535||||
N|XNYS|202609|WSBF|ROUND|50000|LNYNN|1|85400|4000|0|4000|0|0|0|0|0|0|0|4000|0|0.02|0.000937|0|0|0.01|0.000468|0.01|0.000468|0.05|0.002341|21.355|0.07|0.01|0.000468|0.142857|4000|0.03|124858.162179|0||0||||||||100|3900|1|879|879|124858.162179
N|XNYS|202609|WSBF|ROUND|50000|LNYYN|2|252472.7|11848|11773|75|0|75|0|0|0|0|0|0|0|-0.01|-0.00047|-0.01|-0.00047|0|0|-0.01|-0.00047|-0.01|-0.00047|21.26|0.02|0|0|0|75|0.01|0.011265|0||0||||||||200|0|1|0|0|0.011265
N|XNYS|202609|WSBF|ROUND|50000|LYNYN|4|401938.18|18793|15392|3401|0|3401|0|0|0|0|0|0|0|-0.015146|-0.00071|0.002861|0.000134|-0.005554|-0.00026|-0.001438|-0.000067|-0.040212|-0.001885|21.333792|0.046013|0.046013|0.002157|1|0|||3401|0.001749|0||||||||3484|39||||
N|XNYS|202609|WSBK|ODD|0|LNNNN|24|1248.7|97|93|4|0|3|0|0|0|1|0|0|0|-0.01|-0.000783|-0.01|-0.000783|0|0|0|0|0|0|12.765||||||||||||||||||||2|34|4|1111.225415
N|XNYS|202609|WSBK|ODD|0|LNNYN|9|492.78|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSBK|ODD|0|LNYNN|1|12.82|1|0|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|-0.01|-0.00078|12.82|0.02|0|0|0|1|0.01|591160.991964|0||0||||||||1|0|1|0|0|591160.991964
N|XNYS|202609|WSBK|ODD|0|LNYYN|423|22717.82|1765|1759|6|0|6|0|0|0|0|0|0|0|0.006667|0.00052|0.006667|0.00052|0|0|0|0|0.001667|0.00013|12.808333|0.06|0.006667|0.00052|0.111111|6|0.026667|0.011612|0||0||||||||7|0|4|0|0|0.011612
N|XNYS|202609|WSBK|ODD|0|LYNYN|188|14386.74|1108|1108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSBK|ODD|1000|LNNNN|1|1014|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSBK|ODD|1000|LNNYN|7|7454.48|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSBK|ODD|1000|LNYYN|4|4821.97|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSBK|ODD|1000|LYNYN|1|1040|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.00077|0.01|0.00077|0.01|0.00077|0.01|0.00077|0.01|0.00077|12.995|0.01|0.01|0.00077|1|0|||80|0.020801|0||||||||80|0||||
N|XNYS|202609|WSBK|ODD|250|LNNNN|8|3837.63|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
N|XNYS|202609|WSBK|ODD|250|LNNYN|5|2239.28|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSBK|ODD|250|LNYYN|8|4896.26|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSBK|ODD|250|LYNYN|2|598|46|23|23|0|23|0|0|0|0|0|0|0|0.01|0.00077|0.01|0.00077|0.01|0.00077|0.01|0.00077|0.01|0.00077|12.995|0.01|0.01|0.00077|1|0|||23|0.019258|0||||||||23|0||||
N|XNYS|202609|WSBK|ROUND|1000|LNNNN|4|15204|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSBK|ROUND|1000|LNNYN|76|130771.98|10110|10110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSBK|ROUND|1000|LNYYN|3992|7052790.97|542989|542989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSBK|ROUND|1000|LYNYN|54|84116.99|6504|6034|470|0|470|0|0|0|0|0|0|0|0.02|0.001546|0.02|0.001546|0.02|0.001546|0.02|0.001546|0.02|0.001546|12.934894|0.02|0.02|0.001546|1|0|||470|0.014294|0||||||||470|0||||
N|XNYS|202609|WSBK|ROUND|10000|LNNNN|3|36420.53|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSBK|ROUND|10000|LNNYN|1|11711.91|903|903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSBK|ROUND|10000|LNYNN|1|13000|1000|900|100|0|0|0|0|100|0|0|0|0|-0.02|-0.001537|-0.02|-0.001537|-0.02|-0.001537|-0.02|-0.001537|-0.02|-0.001537|13.01|0.06|0.02|0.001537|0.333333|100|0.02|632.91763|0||0||||||||200|0|1|1000|615|632.91763
N|XNYS|202609|WSBK|ROUND|10000|LNYYN|45|802244.8|61660|61660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSBK|ROUND|10000|LYNYN|2|36428|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSBK|ROUND|20000|LNNNN|3|80600|6200|6097|103|0|0|0|0|0|0|0|0|103|-0.01|-0.00077|-0.01|-0.00077|-0.01|-0.00077|-0.01|-0.00077|-0.01|-0.00077|12.995||||||||||||||||||||1|685|205|538560.741302
N|XNYS|202609|WSBK|ROUND|20000|LNYYN|170|3649728.07|280568|280568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSBK|ROUND|20000|LYNYN|1|20800|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSBK|ROUND|5000|LNNNN|16|136175.62|10507|10137|370|0|0|0|0|370|0|0|0|0|-0.02|-0.001549|-0.02|-0.001549|-0.02|-0.001549|-0.02|-0.001549|-0.02|-0.001549|12.915||||||||||||||||||||1|550|470|46.460177
N|XNYS|202609|WSBK|ROUND|5000|LNNYN|11|70881.61|5459|5459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSBK|ROUND|5000|LNYYN|21|183818.13|14137|14137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSBK|ROUND|5000|LYNYN|1|7686|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSC|ODD|0|LNNNN|7178|740397.29|39682|33512|6170|0|148|553|417|804|1115|1037|1935|161|0.008026|0.000432|0.008149|0.000439|0.009175|0.000494|0.008439|0.000454|0.006232|0.000335|18.582677||||||||||||||||||||1295|14114|8895|49411.861937
N|XNYS|202609|WSC|ODD|0|LNNYN|7298|926951.64|49393|48928|465|0|465|0|0|0|0|0|0|0|-0.010903|-0.000588|-0.010968|-0.000592|-0.012129|-0.000654|0.002817|0.000152|-0.017118|-0.000923|18.541462||||||||||||||||||||86|27|26|0.009037
N|XNYS|202609|WSC|ODD|0|LNYNN|564|58871.51|3156|2692|464|0|254|168|28|0|5|9|0|0|0.003642|0.000198|0.005603|0.000305|0.007543|0.00041|0.008556|0.000466|-0.014892|-0.00081|18.378588|0.020884|0.000517|0.000028|0.024768|464|0.010183|464.021962|0||0||||||||484|0|84|1586|1394|464.021962
N|XNYS|202609|WSC|ODD|0|LNYYN|2446|261436.77|14032|12492|1540|0|1540|0|0|0|0|0|0|0|-0.002968|-0.000161|-0.003974|-0.000215|-0.005123|-0.000277|-0.003396|-0.000184|0.001312|0.000071|18.483987|0.028532|0.002305|0.000125|0.080792|1540|0.013114|0.011881|0||0||||||||1567|0|264|3|3|0.011881
N|XNYS|202609|WSC|ODD|0|LYNNN|362|45121.07|2430|1812|618|0|513|66|37|2|0|0|0|0|0.007136|0.000386|0.008981|0.000486|0.007767|0.00042|0.002832|0.000153|0.008333|0.000451|18.478738|0.010194|0.009401|0.000509|0.922222|32|0.007656|0.008893|586|0.42086|0||||||||619|0||||
N|XNYS|202609|WSC|ODD|0|LYNYN|6054|570506.94|30402|23995|6407|0|6407|0|0|0|0|0|0|0|-0.00312|-0.000167|-0.002872|-0.000153|-0.002528|-0.000135|-0.000872|-0.000047|-0.001937|-0.000103|18.728983|0.014389|0.011202|0.000598|0.778501|1357|0.008371|0.012604|4930|0.011201|120|0.009583|0.011813||||||6506|0||||
N|XNYS|202609|WSC|ODD|1000|LNNNN|4966|6681807.39|359787|332040|27551|196|919|2788|1731|3583|5504|5291|7524|407|0.00816|0.000438|0.009645|0.000518|0.0089|0.000478|0.01178|0.000633|0.010014|0.000538|18.624451||||||||||||||||||||412|63118|37314|34503.576619
N|XNYS|202609|WSC|ODD|1000|LNNYN|31633|43061814.35|2342862|2334542|8320|0|8320|0|0|0|0|0|0|0|-0.011204|-0.000608|-0.015093|-0.000818|-0.016594|-0.0009|-0.017016|-0.000923|-0.021041|-0.001141|18.440422||||||||||||||||||||152|1413|1281|0.007081
N|XNYS|202609|WSC|ODD|1000|LNYNN|294|374800.01|20282|18598|1684|0|797|409|160|80|80|0|158|0|0.005042|0.000274|0.005808|0.000316|0.018308|0.000996|0.039893|0.00217|0.059311|0.003227|18.380659|0.020748|0|0|0|1684|0.010374|8389.843936|0||0||||||||1740|0|24|4093|3134|8389.843936
N|XNYS|202609|WSC|ODD|1000|LNYYN|14139|18941099.34|1031677|1007585|24030|62|24030|62|0|0|0|0|0|0|-0.003399|-0.000185|-0.005975|-0.000326|-0.010694|-0.000583|-0.007881|-0.00043|0.002154|0.000117|18.334668|0.033773|0.002028|0.000111|0.060037|24092|0.015873|0.012964|0||0||||||||27855|0|381|1247|1122|0.012964
N|XNYS|202609|WSC|ODD|1000|LYNNN|117|156554.68|8424|6216|2008|200|1270|465|473|0|0|0|0|0|0.011404|0.000622|0.014194|0.000774|0.007813|0.000426|0.014665|0.000799|0.019674|0.001072|18.349058|0.008478|0.008102|0.000442|0.955662|83|0.005|0.000128|2125|1.023159|0||||||||2270|0||||
N|XNYS|202609|WSC|ODD|1000|LYNYN|14803|20245948.02|1104818|1044471|60347|0|60347|0|0|0|0|0|0|0|-0.006731|-0.000363|-0.007668|-0.000413|-0.009568|-0.000515|-0.009424|-0.000508|-0.00632|-0.00034|18.563816|0.012064|0.009815|0.000529|0.813563|12854|0.005634|0.010863|47038|0.010636|455|0.01|0.006035||||||67956|0||||
N|XNYS|202609|WSC|ODD|250|LNNNN|13098|7636398.27|413004|383994|29010|0|1872|3234|2635|4188|5172|4451|6973|485|0.007482|0.000404|0.00729|0.000393|0.00789|0.000426|0.004219|0.000228|0.001343|0.000073|18.527531||||||||||||||||||||1000|79056|47023|36189.00069
N|XNYS|202609|WSC|ODD|250|LNNYN|28638|21157223.54|1136958|1132785|4173|0|4173|0|0|0|0|0|0|0|-0.010956|-0.000591|-0.014383|-0.000776|-0.018617|-0.001004|-0.013024|-0.000703|-0.025054|-0.001352|18.536963||||||||||||||||||||127|795|728|0.009871
N|XNYS|202609|WSC|ODD|250|LNYNN|879|535239.88|29011|26622|2389|0|1299|559|354|79|0|98|0|0|0.009707|0.000529|0.009707|0.000529|0.012055|0.000657|0.016915|0.000921|0.021327|0.001162|18.357846|0.020682|0.000682|0.000037|0.032989|2389|0.01|644.733113|0||0||||||||2490|0|86|6509|5338|644.733113
N|XNYS|202609|WSC|ODD|250|LNYYN|10657|8828020.86|472990|462494|10496|0|10496|0|0|0|0|0|0|0|-0.004104|-0.000223|-0.003666|-0.000199|-0.004481|-0.000243|-0.001228|-0.000067|-0.018349|-0.000995|18.433257|0.031353|0.001281|0.00007|0.040872|10496|0.015036|0.011849|0||0||||||||11058|0|313|512|512|0.011849
N|XNYS|202609|WSC|ODD|250|LYNNN|486|236644.15|12860|10000|2860|0|2038|623|104|55|40|0|0|0|0.005325|0.000292|0.006098|0.000334|0.00899|0.000493|0.010378|0.000569|-0.003339|-0.000183|18.243388|0.00993|0.009797|0.000537|0.98662|19|0.01|0.00018|2841|16.600126|0||||||||2888|0||||
N|XNYS|202609|WSC|ODD|250|LYNYN|13282|10273994.35|552108|511992|39933|183|39933|147|36|0|0|0|0|0|-0.006322|-0.00034|-0.006872|-0.00037|-0.007334|-0.000395|-0.002257|-0.000121|-0.003796|-0.000204|18.582862|0.01151|0.008674|0.000467|0.753595|11946|0.005451|0.011558|27437|0.01252|733|0.011228|0.007246||||||41987|0||||
N|XNYS|202609|WSC|ROUND|1000|LNNNN|36335|72141137.21|3880053|3652368|227393|0|13595|18725|12348|31702|49586|40285|58666|2486|0.008838|0.000476|0.00887|0.000478|0.009773|0.000526|0.009583|0.000516|0.009285|0.0005|18.567014||||||||||||||||||||2065|507443|279186|30350.323972
N|XNYS|202609|WSC|ROUND|1000|LNNYN|18377|50732453.57|2714596|2709000|5596|0|5596|0|0|0|0|0|0|0|-0.014793|-0.000799|-0.014056|-0.000759|-0.013821|-0.000747|-0.018651|-0.001008|-0.016013|-0.000865|18.508335||||||||||||||||||||65|742|456|0.009467
N|XNYS|202609|WSC|ROUND|1000|LNYNN|374|737638.25|40023|35868|4155|0|2183|305|200|223|513|213|518|0|0.00786|0.000425|0.008693|0.00047|0.005288|0.000286|-0.000337|-0.000018|-0.022544|-0.001218|18.506576|0.038313|0.000378|0.00002|0.009862|4155|0.018968|9062.055432|0||0||||||||4384|8|35|7085|4292|9062.055432
N|XNYS|202609|WSC|ROUND|1000|LNYYN|8687|19567775.5|1055888|1032342|23546|0|23546|0|0|0|0|0|0|0|-0.001258|-0.000069|-0.001683|-0.000092|0.001027|0.000056|0.010694|0.000582|0.017171|0.000935|18.364903|0.027028|0.000646|0.000035|0.0239|23546|0.013191|0.013911|0||0||||||||29332|48|238|887|764|0.013911
N|XNYS|202609|WSC|ROUND|1000|LYNNN|275|589874.77|32373|15488|12323|4562|9562|5879|533|271|0|329|311|0|0.003443|0.00019|0.004529|0.00025|0.011636|0.000641|0.01999|0.001102|0.047452|0.002616|18.141837|0.009302|0.008142|0.000449|0.875215|3025|0.005331|0.01815|13215|1837.092832|645|0.009806|0.998574||||||16737|158||||
N|XNYS|202609|WSC|ROUND|1000|LYNYN|16411|40383553.21|2184214|1883780|299854|580|299854|580|0|0|0|0|0|0|-0.008197|-0.000442|-0.008068|-0.000435|-0.008437|-0.000455|-0.009473|-0.000511|-0.006843|-0.000369|18.545413|0.011824|0.011171|0.000602|0.944739|35518|0.005816|0.012238|256525|0.013438|8391|0.012919|0.009641||||||371066|1742||||
N|XNYS|202609|WSC|ROUND|10000|LNNNN|117|1617804.04|86984|69124|17860|0|21|0|600|2725|9006|2692|2000|816|0.010208|0.000553|0.008769|0.000475|0.014301|0.000775|0.001741|0.000094|-0.00427|-0.000231|18.450375||||||||||||||||||||28|21216|14333|25712.568655
N|XNYS|202609|WSC|ROUND|10000|LNNYN|43782|613407136.6|33628460|33625405|3055|0|3055|0|0|0|0|0|0|0|0.005155|0.000284|0.005155|0.000284|-0.037087|-0.002045|-0.069705|-0.003844|-0.023306|-0.001285|18.13554||||||||||||||||||||6|0|0|0.005692
N|XNYS|202609|WSC|ROUND|10000|LNYNN|2|30761|1565|1000|565|0|0|0|0|0|0|0|565|0|-0.01|-0.000515|-0.03|-0.001546|-0.03|-0.001546|-0.03|-0.001546|0|0|19.4|0.02|0|0|0|565|0.01|79384.455024|0||0||||||||565|0|1|656|545|79384.455024
N|XNYS|202609|WSC|ROUND|10000|LNYYN|22246|306083097.57|16640487|16634967|5520|0|5520|0|0|0|0|0|0|0|0.011667|0.000622|0.012083|0.000644|0.002165|0.000115|-0.006667|-0.000355|0.024692|0.001316|18.758496|0.037174|0.012047|0.000642|0.324074|5520|0.012563|0.011802|0||0||||||||13018|300|27|0|0|0.011802
N|XNYS|202609|WSC|ROUND|10000|LYNNN|2|23452.52|1316|700|616|0|616|0|0|0|0|0|0|0|0.008377|0.00048|0.008377|0.00048|-0.011623|-0.000666|-0.011623|-0.000666|0.018377|0.001052|17.465|0.01|0.008377|0.00048|0.837662|100|0.005|0.027126|516|0.027782|0||||||||616|0||||
N|XNYS|202609|WSC|ROUND|10000|LYNYN|504|6947237.86|375517|339453|35905|159|35905|159|0|0|0|0|0|0|-0.011135|-0.000605|-0.012535|-0.000681|-0.010663|-0.00058|-0.009485|-0.000516|-0.01555|-0.000845|18.395177|0.011321|0.011624|0.000632|1.026771|2868|0.007603|0.01148|31315|0.019058|1881|0.014498|0.065817||||||56809|446||||
N|XNYS|202609|WSC|ROUND|20000|LNNNN|50|1307218.14|70174|52410|17764|0|0|0|0|1400|6863|5612|3889|0|0.011968|0.000648|0.005779|0.000313|0.015533|0.000841|0.024456|0.001324|-0.041045|-0.002222|18.47115||||||||||||||||||||14|15219|13967|15235.665258
N|XNYS|202609|WSC|ROUND|20000|LNNYN|9562|232608459.51|12816879|12816574|305|0|305|0|0|0|0|0|0|0|0.009672|0.000527|0.009672|0.000527|-0.009344|-0.000509|-0.009344|-0.000509|0.07|0.003814|18.354672||||||||||||||||||||2|0|0|0.000322
N|XNYS|202609|WSC|ROUND|20000|LNYNN|2|47070.73|2597|1297|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000551|-0.01|-0.000551|0.06|0.003304|0.13|0.007159|0.08|0.004405|18.16|0.02|0|0|0|1300|0.01|0.047717|0||0||||||||900|400|1|0|0|0.047717
N|XNYS|202609|WSC|ROUND|20000|LNYYN|2182|50928032.12|2775911|2775438|473|0|473|0|0|0|0|0|0|0|0.088309|0.004897|0.099387|0.005511|0.116427|0.006456|0.129831|0.007199|0.07277|0.004035|18.034725|0.110169|0.088478|0.004906|0.803109|473|0.010846|0.002065|0||0||||||||3400|100|5|0|0|0.002065
N|XNYS|202609|WSC|ROUND|20000|LYNNN|11|263356|14500|1960|7774|4766|4463|4644|1538|373|1522|0|0|0|-0.001258|-0.000069|0.00704|0.000388|0.039107|0.002153|0.076475|0.00421|0.027592|0.001519|18.165319|0.01|0.009841|0.000542|0.984051|200|0.005|0.287254|12340|246.93884|0||||||||6325|6315||||
N|XNYS|202609|WSC|ROUND|20000|LYNYN|325|9806399.6|529286|507405|21881|0|21881|0|0|0|0|0|0|0|-0.006045|-0.000328|0.006425|0.000349|-0.002119|-0.000115|-0.016672|-0.000906|0.005138|0.000279|18.408329|0.010877|0.017285|0.000939|1.589118|2325|0.005056|0.014594|15426|0.017579|4130|0.019821|0.019992||||||55917|1530||||
N|XNYS|202609|WSC|ROUND|200000|LNNYN|8|3938911.76|211113|211113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSC|ROUND|200000|LNYYN|6|2202561.2|121730|121730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSC|ROUND|200000|LYNYN|160|71152150.34|3915893|3914761|1132|0|1132|0|0|0|0|0|0|0|-0.017067|-0.000927|-0.008163|-0.000443|-0.008516|-0.000462|0.028587|0.001552|0.03424|0.001859|18.416095|0.01|0.003569|0.000194|0.35689|664|0.005482|0.011054|468|0.008291|0||||||||6500|0||||
N|XNYS|202609|WSC|ROUND|5000|LNNNN|456|2939120.01|158659|115473|42786|0|837|1392|1321|4596|14099|9091|11050|400|0.009905|0.000537|0.010035|0.000544|0.013274|0.00072|0.011581|0.000628|0.012624|0.000685|18.430935||||||||||||||||||||135|65786|39528|29105.26264
N|XNYS|202609|WSC|ROUND|5000|LNNYN|10635|73064105.46|4069164|4068341|823|0|823|0|0|0|0|0|0|0|-0.013913|-0.00074|-0.029842|-0.001587|-0.049028|-0.002607|-0.100887|-0.005364|-0.073001|-0.003882|18.806628||||||||||||||||||||6|344|344|0.006819
N|XNYS|202609|WSC|ROUND|5000|LNYNN|7|44561.72|2454|1354|1100|0|200|0|0|0|200|400|300|0|0.000909|0.000051|0.000909|0.000051|0.004545|0.000256|-0.010909|-0.000614|0.023636|0.00133|17.765455|0.02|0|0|0|1100|0.01|15592.110985|0||0||||||||1100|0|3|537|511|15592.110985
N|XNYS|202609|WSC|ROUND|5000|LNYYN|11793|86647558.1|4739666|4736121|3545|0|3545|0|0|0|0|0|0|0|0.001004|0.000055|0.002457|0.000134|0.000248|0.000014|0.020807|0.001137|0.036688|0.002004|18.307492|0.026911|0.003667|0.0002|0.136268|3545|0.011622|0.014628|0||0||||||||6136|0|18|4|4|0.014628
N|XNYS|202609|WSC|ROUND|5000|LYNNN|14|79710.98|4390|0|3473|917|3144|954|0|0|292|0|0|0|0.014317|0.000788|0.015367|0.000846|0.033169|0.001826|0.013868|0.000764|0.009014|0.000496|18.161991|0.010683|0.003052|0.000168|0.285714|2963|0.005653|0.025448|1427|1534.049714|0||||||||4300|90||||
N|XNYS|202609|WSC|ROUND|5000|LYNYN|1860|11949520.9|643064|551589|91475|0|91475|0|0|0|0|0|0|0|-0.007818|-0.000421|-0.008004|-0.000431|-0.010398|-0.00056|-0.010637|-0.000573|0.003827|0.000206|18.569722|0.012175|0.012759|0.000687|1.047984|8556|0.006986|0.013444|77467|0.016659|5452|0.015864|0.014378||||||137021|1394||||
N|XNYS|202609|WSC|ROUND|50000|LNNNN|6|477269.09|25407|25074|333|0|0|0|0|0|0|333|0|0|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|0.12|0.006094|19.69||||||||||||||||||||1|3594|1725|13866.130107
N|XNYS|202609|WSC|ROUND|50000|LNNYN|50|5189054.02|279433|279433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSC|ROUND|50000|LNYYN|105|13857830.88|764030|763441|589|0|589|0|0|0|0|0|0|0|-0.000594|-0.000033|-0.005416|-0.000298|-0.002258|-0.000124|-0.037182|-0.002046|0.001935|0.000106|18.175297|0.02034|0.00034|0.000019|0.016694|589|0.01|0.014803|0||0||||||||4500|100|6|0|0|0.014803
N|XNYS|202609|WSC|ROUND|50000|LYNYN|314|36138203.74|1969000|1963777|4740|483|4740|283|200|0|0|0|0|0|-0.003144|-0.000168|0.0012|0.000064|0.017923|0.000958|0.023188|0.001239|0.058604|0.003133|18.707577|0.010287|0.013006|0.000695|1.264284|1301|0.005496|0.011955|3209|0.063963|713|0.019986|0.29701||||||35120|92||||
N|XNYS|202609|WSDB|ODD|0|LNNYN|22|942.57|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSDB|ODD|0|LNYYN|20|645.67|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSDB|ODD|0|LYNYN|5|124.25|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSE|ODD|0|LNNNN|3848|511453.35|43062|38144|4898|20|162|331|202|469|682|655|1970|447|0.003788|0.00032|0.003357|0.000284|0.001903|0.000161|0.001761|0.000149|0.002814|0.000238|11.822521||||||||||||||||||||574|11996|9613|96270.718939
N|XNYS|202609|WSE|ODD|0|LNNYN|2114|189230.14|15597|15151|446|0|446|0|0|0|0|0|0|0|-0.008969|-0.000737|-0.010942|-0.0009|-0.004709|-0.000387|0.001547|0.000127|0.005045|0.000415|12.16139||||||||||||||||||||58|21|11|0.010174
N|XNYS|202609|WSE|ODD|0|LNYNN|197|20699.74|1711|1430|281|0|208|62|10|0|0|0|1|0|0.004057|0.000339|0.004235|0.000354|-0.00306|-0.000256|-0.009715|-0.000811|-0.020036|-0.001674|11.972206|0.020641|-0.000427|-0.000036|-0.02069|281|0.010534|132.269827|0||0||||||||281|0|26|1181|1152|132.269827
N|XNYS|202609|WSE|ODD|0|LNYYN|167|15466.64|1243|1066|177|0|177|0|0|0|0|0|0|0|-0.002429|-0.000199|-0.000791|-0.000065|-0.010734|-0.000878|-0.019605|-0.001604|-0.058814|-0.004813|12.220565|0.02|0|0|0|177|0.01|0.00996|0||0||||||||185|0|27|0|0|0.00996
N|XNYS|202609|WSE|ODD|0|LYNNN|316|39748.32|3356|2580|596|180|501|249|26|0|0|0|0|0|0.002706|0.000228|-0.000631|-0.000053|-0.00125|-0.000105|-0.0075|-0.000633|-0.012268|-0.001035|11.855135|0.009188|0.00826|0.000697|0.899018|72|0.005|0.008284|704|0.429114|0||||||||776|0||||
N|XNYS|202609|WSE|ODD|0|LYNYN|2163|185734.18|15547|11785|3762|0|3762|0|0|0|0|0|0|0|-0.00139|-0.000117|-0.0018|-0.000152|-0.00311|-0.000262|-0.004389|-0.00037|-0.008341|-0.000703|11.872976|0.009668|0.007119|0.0006|0.736321|923|0.005195|0.013197|2839|0.010168|0||||||||3808|0||||
N|XNYS|202609|WSE|ODD|1000|LNNNN|438|484606.77|39552|36301|3251|0|126|267|80|181|263|454|1625|255|0.004168|0.000349|0.004063|0.00034|0.003187|0.000267|-0.002092|-0.000175|0.005032|0.000421|11.947121||||||||||||||||||||37|7177|6445|100430.081841
N|XNYS|202609|WSE|ODD|1000|LNNYN|2761|3014865.01|244308|241373|2935|0|2935|0|0|0|0|0|0|0|-0.00891|-0.000723|-0.007397|-0.0006|-0.005503|-0.000446|-0.004521|-0.000367|-0.014228|-0.001154|12.326888||||||||||||||||||||44|88|88|0.009659
N|XNYS|202609|WSE|ODD|1000|LNYNN|7|7585.59|642|552|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000795|0|0|-0.01|-0.000795|-0.07|-0.005564|0.04|0.00318|12.58|0.02|0|0|0|90|0.01|0.069308|0||0||||||||90|0|1|140|140|0.069308
N|XNYS|202609|WSE|ODD|1000|LNYYN|460|507996.03|40520|39246|1274|0|1274|0|0|0|0|0|0|0|-0.004772|-0.00038|-0.008995|-0.000717|-0.005714|-0.000456|-0.002323|-0.000185|-0.003658|-0.000292|12.543312|0.022072|0|0|0|1274|0.011036|0.010917|0||0||||||||1526|0|17|12|12|0.010917
N|XNYS|202609|WSE|ODD|1000|LYNNN|28|29655.5|2518|1611|907|0|813|0|0|0|0|0|94|0|0.007089|0.000588|0.004112|0.000341|0.01054|0.000875|0.025832|0.002144|0.002481|0.000206|12.04919|0.008964|0.006891|0.000572|0.768758|188|0.005|0.009365|719|4496.172538|0||||||||907|0||||
N|XNYS|202609|WSE|ODD|1000|LYNYN|2401|2618712.74|212498|201818|10581|99|10581|99|0|0|0|0|0|0|-0.004287|-0.000353|-0.003611|-0.000298|-0.007263|-0.000598|-0.003824|-0.000315|-0.007816|-0.000644|12.138172|0.009795|0.007179|0.000591|0.732913|2703|0.005168|0.008792|7977|0.012107|0||||||||11735|0||||
N|XNYS|202609|WSE|ODD|250|LNNNN|10230|5516176.72|461116|433887|27189|0|3385|3497|2228|2395|2649|3791|7946|1298|0.003736|0.000314|0.003212|0.00027|0.002279|0.000192|-0.000074|-0.000006|-0.000056|-0.000005|11.887372||||||||||||||||||||547|71149|55149|63182.740945
N|XNYS|202609|WSE|ODD|250|LNNYN|9147|4775003.68|398979|390031|8948|0|8948|0|0|0|0|0|0|0|-0.00747|-0.000616|-0.009697|-0.000799|-0.004165|-0.000343|-0.003576|-0.000295|-0.003748|-0.000309|12.132404||||||||||||||||||||214|360|360|0.007585
N|XNYS|202609|WSE|ODD|250|LNYNN|175|85052.3|7014|5702|1282|30|1012|146|60|23|71|0|0|0|0.003186|0.000268|-0.002576|-0.000217|-0.002287|-0.000193|-0.00936|-0.000788|-0.00968|-0.000815|11.871951|0.02|0|0|0|1312|0.01|84.91399|0||0||||||||1325|0|32|3322|3142|84.91399
N|XNYS|202609|WSE|ODD|250|LNYYN|1216|573427.44|47281|43835|3446|0|3446|0|0|0|0|0|0|0|-0.002664|-0.000222|-0.003378|-0.000281|-0.00377|-0.000314|-0.007237|-0.000603|-0.009881|-0.000823|12.001284|0.020618|0|0|0|3446|0.010309|0.00774|0||0||||||||3574|0|83|223|189|0.00774
N|XNYS|202609|WSE|ODD|250|LYNNN|527|282934.82|23808|15754|6996|1058|6237|1666|144|7|0|0|0|0|0.003618|0.0003|0.003085|0.000256|-0.008186|-0.000679|-0.012502|-0.001036|-0.0221|-0.001832|12.06371|0.008478|0.007979|0.000661|0.941125|402|0.005|0.02389|7652|0.16932|0||||||||8324|0||||
N|XNYS|202609|WSE|ODD|250|LYNYN|19587|12389253.29|1074156|1031302|42779|75|42779|75|0|0|0|0|0|0|-0.001869|-0.000158|-0.002336|-0.000198|-0.003037|-0.000257|-0.002173|-0.000184|-0.005295|-0.000448|11.822447|0.009581|0.005969|0.000505|0.622982|15330|0.005049|0.009582|27524|0.011104|0||||||||44305|0||||
N|XNYS|202609|WSE|ROUND|1000|LNNNN|116011|151747891.5|12848437|12633302|215036|0|6341|20911|24724|51234|33601|21385|46647|10193|0.003535|0.000297|0.003773|0.000317|0.00497|0.000418|0.00538|0.000452|0.00484|0.000407|11.896035||||||||||||||||||||1794|1064353|649053|53677.13609
N|XNYS|202609|WSE|ROUND|1000|LNNYN|22116|33610625.36|2856412|2841996|14416|0|14416|0|0|0|0|0|0|0|-0.007517|-0.000638|-0.007483|-0.000635|-0.006923|-0.000587|-0.005679|-0.000482|-0.002592|-0.00022|11.784229||||||||||||||||||||144|688|416|0.008631
N|XNYS|202609|WSE|ROUND|1000|LNYNN|275|495372.58|41700|37877|3724|99|577|882|545|465|304|320|630|100|0.00102|0.000084|-0.001413|-0.000116|-0.003479|-0.000287|-0.003053|-0.000252|-0.004444|-0.000366|12.131195|0.02|0|0|0|3823|0.01|32018.326593|0||0||||||||5415|0|32|20268|16484|32018.326593
N|XNYS|202609|WSE|ROUND|1000|LNYYN|6908|17272302.21|1411840|1379438|32402|0|32402|0|0|0|0|0|0|0|-0.000222|-0.000018|-0.000393|-0.000033|0.000817|0.000068|0.001693|0.000141|-0.00017|-0.000014|12.03005|0.020216|0.000031|0.000003|0.001527|32402|0.010093|0.012764|0||0||||||||45082|0|316|60|60|0.012764
N|XNYS|202609|WSE|ROUND|1000|LYNNN|2263|4278984.7|367189|337630|29559|0|7612|8840|4365|4362|1242|692|2001|445|0.002498|0.000214|0.003809|0.000327|0.003427|0.000294|0.001357|0.000116|-0.000249|-0.000021|11.662749|0.004765|0.004562|0.000391|0.95754|598|0.005|0.009837|28961|12532.413285|0||||||||36607|1236||||
N|XNYS|202609|WSE|ROUND|1000|LYNYN|42793|67468052.04|5712196|5338805|364472|8919|364472|8919|0|0|0|0|0|0|-0.003117|-0.000264|-0.003258|-0.000276|-0.004093|-0.000347|-0.004019|-0.000341|-0.00423|-0.000358|11.801428|0.009674|0.006563|0.000556|0.678426|119426|0.005149|0.012709|250344|0.032342|3621|0.009413|0.01229||||||471361|1448||||
N|XNYS|202609|WSE|ROUND|10000|LNNNN|149|1925536.82|164320|152520|11800|0|0|1936|2064|300|900|300|4800|1500|0.004237|0.000356|0.005|0.00042|0.004661|0.000391|0.010508|0.000882|0.021017|0.001763|11.918093||||||||||||||||||||15|17322|13463|96378.038911
N|XNYS|202609|WSE|ROUND|10000|LNNYN|70|924683.87|78682|78119|563|0|563|0|0|0|0|0|0|0|-0.006128|-0.000522|-0.005169|-0.00044|0.01|0.000851|0.009645|0.000821|-0.03714|-0.003162|11.746012||||||||||||||||||||4|0|0|0.002767
N|XNYS|202609|WSE|ROUND|10000|LNYYN|1425|16605457.8|1436243|1435371|872|0|872|0|0|0|0|0|0|0|0.001147|0.000098|0|0|-0.011147|-0.000951|-0.011239|-0.000959|-0.029633|-0.002529|11.715115|0.021147|0.001147|0.000098|0.05423|872|0.01|0.011291|0||0||||||||7100|0|6|0|0|0.011291
N|XNYS|202609|WSE|ROUND|10000|LYNNN|1|14703|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSE|ROUND|10000|LYNYN|432|5801546.4|493691|463297|30394|0|30394|0|0|0|0|0|0|0|-0.004822|-0.000403|-0.003533|-0.000295|-0.003211|-0.000268|-0.003983|-0.000333|-0.000457|-0.000038|11.960332|0.009369|0.009989|0.000835|1.066234|4213|0.005|0.014622|24081|0.017808|2100|0.014521|0.026266||||||68696|100||||
N|XNYS|202609|WSE|ROUND|20000|LNNNN|25|651137|55900|47869|8031|0|0|0|0|0|2500|0|5531|0|0.008429|0.000739|0.003448|0.000302|0.001207|0.000106|-0.005355|-0.000469|-0.027806|-0.002437|11.409358||||||||||||||||||||4|14077|11914|100531.909634
N|XNYS|202609|WSE|ROUND|20000|LNNYN|46|1355202.26|115085|114585|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000839|-0.014|-0.001175|-0.022|-0.001846|-0.022|-0.001846|-0.054|-0.004531|11.917||||||||||||||||||||2|0|0|0.017843
N|XNYS|202609|WSE|ROUND|20000|LNYYN|73|1628190.9|138630|138630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSE|ROUND|20000|LYNYN|99|2748973.21|235648|216381|19267|0|19267|0|0|0|0|0|0|0|-0.006618|-0.000562|-0.005258|-0.000447|0.000749|0.000064|-0.005757|-0.000489|0.002471|0.00021|11.773183|0.007154|0.004835|0.000411|0.675905|4753|0.005663|0.019769|14156|0.023305|358|0.012793|0.000404||||||53417|1333||||
N|XNYS|202609|WSE|ROUND|200000|LNNNN|2|537080|46300|46300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1891|0|
N|XNYS|202609|WSE|ROUND|200000|LNNYN|2|473213.87|41333|41333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSE|ROUND|200000|LYNYN|3|1088162.1|95207|94789|418|0|418|0|0|0|0|0|0|0|0|0|-0.02|-0.001752|-0.02|-0.001752|-0.06|-0.005256|-0.12|-0.010512|11.415|0.01|0|0|0|418|0.005|0.022737|0||0||||||||2700|0||||
N|XNYS|202609|WSE|ROUND|5000|LNNNN|169|1197029.83|99693|83972|15721|0|0|0|600|3554|580|2118|8669|200|0.003684|0.000305|0.002446|0.000203|0.000847|0.00007|0.004955|0.000411|0.003567|0.000296|12.070344||||||||||||||||||||30|19128|14708|78129.057764
N|XNYS|202609|WSE|ROUND|5000|LNNYN|228|1466974.77|124431|122462|1969|0|1969|0|0|0|0|0|0|0|-0.00035|-0.00003|-0.00035|-0.00003|0.01965|0.001703|0.020675|0.001792|0.002534|0.00022|11.536295||||||||||||||||||||4|200|200|0.01939
N|XNYS|202609|WSE|ROUND|5000|LNYYN|3095|21482518.78|1831764|1830331|1433|0|1433|0|0|0|0|0|0|0|-0.001033|-0.000085|-0.005248|-0.000434|-0.00284|-0.000235|-0.020035|-0.001655|-0.036315|-0.003|12.103594|0.02113|0.00113|0.000093|0.053501|1433|0.01|0.010513|0||0||||||||9300|0|17|0|0|0.010513
N|XNYS|202609|WSE|ROUND|5000|LYNNN|4|23944.7|2003|817|1186|0|86|0|700|130|0|0|270|0|-0.00855|-0.000718|-0.00855|-0.000718|-0.000118|-0.00001|-0.005852|-0.000492|-0.032395|-0.002722|11.900885|0.004098|0.004098|0.000344|1|0|||1186|15828.987207|0||||||||1200|200||||
N|XNYS|202609|WSE|ROUND|5000|LYNYN|1224|8169618.93|692174|628671|63355|148|63355|148|0|0|0|0|0|0|-0.003291|-0.000278|-0.002061|-0.000174|-0.001145|-0.000097|-0.00135|-0.000114|-0.000565|-0.000048|11.820655|0.009491|0.008581|0.000726|0.904115|9403|0.005196|0.014624|52104|0.016447|1996|0.01|0.012881||||||109047|774||||
N|XNYS|202609|WSE|ROUND|50000|LNNNN|9|625491|51700|44300|7400|0|0|0|0|0|0|0|7400|0|-0.01|-0.000866|-0.01|-0.000866|-0.01|-0.000866|-0.01|-0.000866|-0.03|-0.002599|11.545||||||||||||||||||||1|9741|8603|121774.12476
N|XNYS|202609|WSE|ROUND|50000|LNNYN|42|4216207|357510|357510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSE|ROUND|50000|LNYYN|2|255398|19760|19760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSE|ROUND|50000|LYNYN|95|7439389.59|629570|617865|11705|0|11705|0|0|0|0|0|0|0|0.007807|0.000671|0.007807|0.000671|0.005601|0.000482|0.006129|0.000527|0.022404|0.001927|11.628317|0.01|0.010153|0.000873|1.015293|543|0.005|0.015503|10801|0.022742|361|0.01|0.036478||||||37800|0||||
N|XNYS|202609|WSFS|ODD|0|LNNNN|3738|578328.78|7387|6730|657|0|21|57|30|66|94|99|252|38|-0.00137|-0.000017|0.001674|0.000021|0.00481|0.000061|0.003866|0.000049|-0.006925|-0.000088|78.761027||||||||||||||||||||443|916|520|92163.071819
N|XNYS|202609|WSFS|ODD|0|LNNYN|3951|531534.98|6772|6687|85|0|85|0|0|0|0|0|0|0|-0.048471|-0.000618|-0.047882|-0.00061|-0.027765|-0.000354|-0.015765|-0.000201|0.049294|0.000628|78.441176||||||||||||||||||||58|3|3|0.009104
N|XNYS|202609|WSFS|ODD|0|LNYNN|320|52013.06|668|630|38|0|25|6|2|0|2|3|0|0|0.020526|0.000263|-0.000789|-0.00001|0.011053|0.000142|0.009211|0.000118|0.072368|0.000928|77.943947|0.086316|0.029474|0.000378|0.341463|38|0.028421|1888.702394|0||0||||||||38|0|28|53|35|1888.702394
N|XNYS|202609|WSFS|ODD|0|LNYYN|2798|357872.88|4559|4138|421|0|421|0|0|0|0|0|0|0|0.025914|0.000329|0.0238|0.000302|0.015226|0.000193|0.012328|0.000156|-0.011805|-0.00015|78.843551|0.098266|0.038052|0.000483|0.387237|421|0.030107|0.010631|0||0||||||||453|0|279|2|2|0.010631
N|XNYS|202609|WSFS|ODD|0|LYNNN|2|238.59|3|1|2|0|2|0|0|0|0|0|0|0|0.16|0.002028|0.16|0.002028|0.17|0.002155|0.19|0.002408|0.42|0.005324|78.89|0.02|0.04|0.000507|2|0|||0||2|0.01|0.097809||||||2|0||||
N|XNYS|202609|WSFS|ODD|0|LYNYN|1410|165413.58|2096|1685|411|0|411|0|0|0|0|0|0|0|0.028954|0.000368|0.027664|0.000352|0.016131|0.000205|0.013771|0.000175|0.082676|0.001051|78.656484|0.117397|0.060243|0.000766|0.513161|210|0.056262|0.011143|198|0.010755|3|0.023333|0.008562||||||413|0||||
N|XNYS|202609|WSFS|ODD|1000|LNNNN|5543|12256867.54|156449|144738|11711|0|271|474|286|707|2110|2149|4985|729|-0.00922|-0.000118|-0.010363|-0.000132|-0.003229|-0.000041|-0.001376|-0.000018|0.004731|0.00006|78.37812||||||||||||||||||||450|17572|9198|75091.482606
N|XNYS|202609|WSFS|ODD|1000|LNNYN|33924|67991429|865015|863619|1396|0|1396|0|0|0|0|0|0|0|-0.093968|-0.001206|-0.043496|-0.000558|-0.007357|-0.000094|0.004119|0.000053|0.085344|0.001095|77.910064||||||||||||||||||||53|54|54|0.008223
N|XNYS|202609|WSFS|ODD|1000|LNYNN|209|438340.22|5615|4682|933|0|423|107|57|49|94|149|54|0|0.03313|0.000423|0.0391|0.000499|0.02134|0.000272|-0.001136|-0.000015|-0.080032|-0.001022|78.33381|0.132744|0.026699|0.000341|0.20113|933|0.053023|7145.909217|0||0||||||||962|0|34|837|524|7145.909217
N|XNYS|202609|WSFS|ODD|1000|LNYYN|20741|41399920.69|527078|517961|9117|0|9117|0|0|0|0|0|0|0|0.008848|0.000113|0.009261|0.000118|0.005983|0.000076|0.0017|0.000022|0.017789|0.000227|78.478995|0.111737|0.028016|0.000357|0.250729|9117|0.041861|0.010759|0||0||||||||9781|0|349|266|266|0.010759
N|XNYS|202609|WSFS|ODD|1000|LYNYN|1100|2482750.08|31629|24089|7526|14|7526|14|0|0|0|0|0|0|0.019088|0.000243|0.017066|0.000217|0.016333|0.000208|0.017984|0.000229|0.017204|0.000219|78.471387|0.075279|0.05709|0.000728|0.758386|2488|0.028312|0.010708|4893|0.010459|159|0.011761|0.007195||||||7793|0||||
N|XNYS|202609|WSFS|ODD|250|LNNNN|2643|1573769.86|20135|18341|1794|0|37|89|55|183|331|337|669|93|-0.004487|-0.000057|-0.005407|-0.000069|0.000557|0.000007|0.011148|0.000142|0.013417|0.000171|78.442952||||||||||||||||||||265|2451|1355|108433.010756
N|XNYS|202609|WSFS|ODD|250|LNNYN|12622|8726045.76|112071|111937|134|0|134|0|0|0|0|0|0|0|-0.041269|-0.000526|-0.039701|-0.000506|-0.027015|-0.000344|-0.024403|-0.000311|-0.002164|-0.000028|78.488545||||||||||||||||||||19|12|12|0.009101
N|XNYS|202609|WSFS|ODD|250|LNYNN|88|50177.43|640|542|98|0|46|7|0|9|36|0|0|0|0.032653|0.000422|0.04102|0.00053|0.033265|0.00043|0.056837|0.000734|-0.001837|-0.000024|77.414439|0.090102|0.035408|0.000457|0.392978|98|0.027347|1347.649445|0||0||||||||98|0|14|101|53|1347.649445
N|XNYS|202609|WSFS|ODD|250|LNYYN|7582|5428030.58|69785|67734|2051|0|2051|0|0|0|0|0|0|0|0.032506|0.000415|0.023286|0.000297|0.008542|0.000109|-0.00685|-0.000087|-0.037689|-0.000481|78.410397|0.143759|0.038723|0.000494|0.269357|2051|0.052518|0.009695|0||0||||||||2077|0|260|44|44|0.009695
N|XNYS|202609|WSFS|ODD|250|LYNYN|692|387841.12|4943|3729|1214|0|1214|0|0|0|0|0|0|0|0.019522|0.000248|0.022109|0.000281|0.020791|0.000264|0.030717|0.000391|0.054259|0.00069|78.634498|0.098484|0.06313|0.000803|0.641017|437|0.049359|0.01132|766|0.010272|11|0.01|0.00022||||||1223|0||||
N|XNYS|202609|WSFS|ODD|5000|LNNNN|503|3138067.36|40042|35741|4301|0|236|565|0|384|852|508|1528|228|0.007861|0.0001|-0.004139|-0.000053|-0.001204|-0.000015|-0.01253|-0.00016|-0.017282|-0.00022|78.518432||||||||||||||||||||60|4326|2823|63637.335334
N|XNYS|202609|WSFS|ODD|5000|LNNYN|612|3790125.22|48178|47203|975|0|975|0|0|0|0|0|0|0|-0.052185|-0.000664|-0.041364|-0.000526|-0.03519|-0.000448|0.00799|0.000102|0.043282|0.000551|78.564615||||||||||||||||||||17|72|72|0.010672
N|XNYS|202609|WSFS|ODD|5000|LNYNN|19|114972.99|1467|727|740|0|637|33|35|0|35|0|0|0|0.024946|0.000318|0.008932|0.000114|0.000203|0.000003|-0.045784|-0.000584|-0.086257|-0.0011|78.419872|0.0635|0.026311|0.000336|0.414343|740|0.018595|153.313038|0||0||||||||807|0|10|226|56|153.313038
N|XNYS|202609|WSFS|ODD|5000|LNYYN|585|3720586.72|47305|44745|2560|0|2560|0|0|0|0|0|0|0|0.015352|0.000195|0.014746|0.000188|0.005672|0.000072|0.01866|0.000237|-0.009563|-0.000122|78.578885|0.076207|0.0375|0.000477|0.492081|2560|0.019354|0.010235|0||0||||||||3487|0|44|76|76|0.010235
N|XNYS|202609|WSFS|ODD|5000|LYNYN|347|2211227.79|28300|22913|5387|0|5387|0|0|0|0|0|0|0|0.021819|0.000278|0.02046|0.00026|0.01987|0.000253|0.013026|0.000166|-0.00429|-0.000055|78.55921|0.069933|0.051394|0.000654|0.734903|994|0.051142|0.008253|4303|0.009367|90|0.01|0.000128||||||6121|0||||
N|XNYS|202609|WSFS|ROUND|10000|LNNNN|148|2041421.22|26132|21956|4176|0|0|0|0|735|1171|899|1371|0|0.023017|0.000293|0.022694|0.000289|0.01091|0.000139|-0.01143|-0.000146|0.084749|0.00108|78.441197||||||||||||||||||||27|6177|4412|25900.479501
N|XNYS|202609|WSFS|ROUND|10000|LNNYN|11026|170472738|2197248|2196662|586|0|586|0|0|0|0|0|0|0|-0.011877|-0.000154|0.006177|0.00008|0.049078|0.000637|0.041945|0.000544|0.015341|0.000199|77.08035||||||||||||||||||||11|13|13|0.01935
N|XNYS|202609|WSFS|ROUND|10000|LNYNN|2|24271.52|307|0|307|0|0|0|0|0|159|0|148|0|0.005179|0.000066|0.005537|0.00007|0.005179|0.000066|-0.06215|-0.000786|-0.01215|-0.000154|79.062915|0.055537|0.005179|0.000066|0.093255|307|0.025179|27090.581656|0||0||||||||307|0|2|123|123|27090.581656
N|XNYS|202609|WSFS|ROUND|10000|LNYYN|6458|99194449.24|1274119|1272726|1393|0|1393|0|0|0|0|0|0|0|-0.030144|-0.000381|-0.031249|-0.000395|-0.028916|-0.000366|-0.034092|-0.000431|-0.058385|-0.000738|79.091665|0.067667|0.028816|0.000364|0.425843|1393|0.019426|0.011692|0||0||||||||3448|0|26|126|126|0.011692
N|XNYS|202609|WSFS|ROUND|10000|LYNNN|1|10248.32|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSFS|ROUND|10000|LYNYN|298|3985020.18|50776|43116|7660|0|7660|0|0|0|0|0|0|0|-0.011322|-0.000144|-0.008762|-0.000112|0.001396|0.000018|0.02964|0.000377|0.011655|0.000148|78.540371|0.045034|0.039298|0.0005|0.872623|1428|0.015574|0.008042|6211|0.012199|21|0.012857|0.017782||||||11394|373||||
N|XNYS|202609|WSFS|ROUND|20000|LNNNN|40|1088746.59|13913|11062|2851|0|0|0|0|331|1244|1276|0|0|-0.031449|-0.000407|-0.002382|-0.000031|-0.019776|-0.000256|-0.025139|-0.000325|-0.047461|-0.000614|77.32672||||||||||||||||||||14|4688|3639|9217.170559
N|XNYS|202609|WSFS|ROUND|20000|LNNYN|28237|1177120363.14|15017822|15017822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSFS|ROUND|20000|LNYYN|15735|649618369.48|8331232|8329352|1880|0|1880|0|0|0|0|0|0|0|0.024473|0.000311|-0.001755|-0.000022|-0.009011|-0.000115|0.012606|0.00016|-0.005963|-0.000076|78.607263|0.108686|0.050856|0.000647|0.46792|1880|0.028915|0.013471|0||0||||||||5738|0|24|0|0|0.013471
N|XNYS|202609|WSFS|ROUND|20000|LYNYN|170|5691775.67|73336|69024|4312|0|4312|0|0|0|0|0|0|0|0.005116|0.000066|0.001607|0.000021|0.006793|0.000087|0.005448|0.00007|-0.036115|-0.000465|77.747652|0.03087|0.031663|0.000407|1.025693|323|0.034241|0.019155|3565|0.009857|424|0.030118|0.013257||||||5616|111||||
N|XNYS|202609|WSFS|ROUND|200000|LNNYN|3|1491805|18600|18600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSFS|ROUND|200000|LNYYN|5|3045598.79|38533|38533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSFS|ROUND|200000|LYNYN|5|3260345|40900|40700|200|0|200|0|0|0|0|0|0|0|-0.1|-0.001265|-0.1|-0.001265|-0.23|-0.00291|-0.08|-0.001012|-0.14|-0.001771|79.045|0.07|0.06|0.000759|0.857143|100|0.01|0.02109|100|0.021292|0||||||||1000|0||||
N|XNYS|202609|WSFS|ROUND|5000|LNNNN|4605|36360135.3|462181|452519|9662|0|300|1219|300|1591|739|1507|3601|405|0.00866|0.000111|0.004501|0.000058|0.010137|0.00013|-0.003144|-0.00004|-0.009233|-0.000118|78.225395||||||||||||||||||||100|9930|5912|67450.610164
N|XNYS|202609|WSFS|ROUND|5000|LNNYN|5397|42524157.05|542072|541661|411|0|411|0|0|0|0|0|0|0|-0.030389|-0.000387|-0.035353|-0.000451|-0.017202|-0.000219|-0.025961|-0.000331|-0.082822|-0.001056|78.46354||||||||||||||||||||5|0|0|0.007254
N|XNYS|202609|WSFS|ROUND|5000|LNYNN|5|41278.78|528|289|239|0|100|0|0|0|102|0|37|0|0.021297|0.000275|0.031213|0.000403|0.032762|0.000423|-0.01|-0.000129|-0.075063|-0.00097|77.372469|0.153138|0.033389|0.000432|0.218033|239|0.059874|20558.513618|0||0||||||||302|0|3|202|142|20558.513618
N|XNYS|202609|WSFS|ROUND|5000|LNYYN|5952|47175798.04|600853|598376|2477|0|2477|0|0|0|0|0|0|0|-0.002955|-0.000037|-0.006815|-0.000086|0.001034|0.000013|0.000077|0.000001|0.03648|0.000462|78.886054|0.148127|0.012115|0.000154|0.081791|2477|0.068006|0.013507|0||0||||||||5275|0|52|6|6|0.013507
N|XNYS|202609|WSFS|ROUND|5000|LYNYN|4107|32224495.42|412656|403226|9430|0|9430|0|0|0|0|0|0|0|0.00163|0.000021|0.005352|0.000068|0.005785|0.000074|0.015941|0.000204|0.022001|0.000281|78.259005|0.057097|0.048066|0.000614|0.841834|2060|0.022951|0.006713|7142|0.010833|228|0.020614|0.007544||||||11269|22||||
N|XNYS|202609|WSFS|ROUND|50000|LNNYN|2518|178994637.74|2290323|2290223|100|0|100|0|0|0|0|0|0|0|-0.44|-0.005711|-0.44|-0.005711|-0.44|-0.005711|-0.45|-0.005841|0.97|0.012591|77.04||||||||||||||||||||1|0|0|0.017589
N|XNYS|202609|WSFS|ROUND|50000|LNYYN|1905|134284317.21|1734843|1734729|114|0|114|0|0|0|0|0|0|0|0.004912|0.000063|0.004912|0.000063|-0.002456|-0.000032|-0.002456|-0.000032|0.085263|0.001097|77.716491|0.112632|0.004912|0.000063|0.043614|114|0.05386|0.016425|0||0||||||||700|0|2|0|0|0.016425
N|XNYS|202609|WSFS|ROUND|50000|LYNYN|38|2983375.65|38160|36652|1508|0|1508|0|0|0|0|0|0|0|-0.065537|-0.000844|-0.021598|-0.000278|-0.010796|-0.000139|-0.041359|-0.000533|-0.072095|-0.000929|77.625773|0.049794|0.055219|0.000711|1.108936|417|0.011631|0.02573|897|0.023191|194|0.046082|0.019876||||||2200|189||||
N|XNYS|202609|WSGE|ODD|0|LNNNN|2|56.74|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSGE|ODD|0|LNNYN|3|85.11|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSGE|ODD|0|LNYYN|24|3903.76|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSGE|ODD|0|LYNYN|4|453.23|16|3|13|0|13|0|0|0|0|0|0|0|0.02|0.000707|0.02|0.000707|0.023846|0.000843|0.023846|0.000843|-0.003846|-0.000136|28.287692|0.02|0.02|0.000707|1|0|||13|0.014595|0||||||||13|0||||
N|XNYS|202609|WSGE|ODD|1000|LYNYN|6|13665.12|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSGE|ODD|250|LNNYN|1|341.28|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSGE|ODD|250|LYNYN|11|4132.56|144|120|24|0|24|0|0|0|0|0|0|0|0.02|0.000705|0.02|0.000705|0.02|0.000705|0.02|0.000705|-0.05|-0.001762|28.38|0.02|0.02|0.000705|1|0|||24|0.00021|0||||||||24|0||||
N|XNYS|202609|WSGE|ROUND|1000|LNNNN|296|843388|29600|29600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|WSGE|ROUND|1000|LNYNN|2|5735|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSGE|ROUND|1000|LYNYN|1|2854|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSGE|ROUND|20000|LNNNN|13783|352893596|12399100|12399010|90|0|0|0|0|6|1|9|74|0|-0.020333|-0.000717|-0.020333|-0.000717|-0.026444|-0.000932|-0.026444|-0.000932|-0.003778|-0.000133|28.361944||||||||||||||||||||6|2524|527|148847.321463
N|XNYS|202609|WSGE|ROUND|20000|LNYNN|26|665433|23400|23400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSGE|ROUND|5000|LNYYN|4|23151.99|815|815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSGE|ROUND|5000|LYNYN|1|5264.24|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSHP|ODD|0|LNNNN|5737|275402.24|47466|46399|1067|0|143|249|108|80|144|122|157|64|-0.033486|-0.005766|-0.039869|-0.006865|-0.047057|-0.008103|-0.040187|-0.00692|-0.03866|-0.006657|5.807137||||||||||||||||||||123|1864|1269|78601.334877
N|XNYS|202609|WSHP|ODD|0|LNNYN|15470|1351779.76|236515|236017|498|0|498|0|0|0|0|0|0|0|-0.068173|-0.012136|-0.076807|-0.013673|-0.05261|-0.009365|-0.061787|-0.010999|-0.032992|-0.005873|5.61748||||||||||||||||||||48|41|41|0.008102
N|XNYS|202609|WSHP|ODD|0|LNYNN|1134|53752.88|9147|8686|461|0|265|163|18|0|8|0|7|0|0.033189|0.005828|0.039653|0.006963|0.075944|0.013335|0.075011|0.013171|0.070824|0.012436|5.694957|0.118373|0.032082|0.005633|0.271028|461|0.043145|1060.461829|0||0||||||||461|0|60|509|248|1060.461829
N|XNYS|202609|WSHP|ODD|0|LNYYN|7240|727290.34|126594|124426|2168|0|2168|0|0|0|0|0|0|0|0.024553|0.00429|0.024829|0.004339|0.017491|0.003056|0.004022|0.000703|0.005595|0.000978|5.722606|0.149197|0.041112|0.007184|0.275552|2168|0.054043|0.009222|0||0||||||||2281|0|186|37|37|0.009222
N|XNYS|202609|WSHP|ODD|0|LYNNN|14|851.8|142|4|138|0|99|39|0|0|0|0|0|0|0.077391|0.012916|0.077391|0.012916|0.07442|0.01242|0.01587|0.002649|0.12558|0.020958|5.991848|0.097464|0.100072|0.016701|1.026766|0|||128|0.145533|10|0.018|0.050841||||||138|0||||
N|XNYS|202609|WSHP|ODD|0|LYNYN|417|30240.7|5255|3926|1298|31|1298|31|0|0|0|0|0|0|0.05377|0.009258|0.060211|0.010367|0.054304|0.00935|0.050309|0.008662|0.081452|0.014024|5.807889|0.096125|0.07164|0.012335|0.745284|609|0.032693|0.01103|538|0.012553|182|0.02|0.035855||||||1370|0||||
N|XNYS|202609|WSHP|ODD|250|LNNNN|408|149560.21|24836|24486|350|0|126|42|0|0|47|37|98|0|-0.028314|-0.00456|-0.032514|-0.005236|0.017429|0.002807|0.0506|0.008149|0.071457|0.011508|6.209386||||||||||||||||||||6|1686|781|44378.393598
N|XNYS|202609|WSHP|ODD|250|LNNYN|2379|776456.16|135206|135009|197|0|197|0|0|0|0|0|0|0|-0.014264|-0.002396|-0.024569|-0.004126|-0.04198|-0.00705|-0.04198|-0.00705|-0.094873|-0.015933|5.954467||||||||||||||||||||4|0|0|0.008469
N|XNYS|202609|WSHP|ODD|250|LNYNN|74|27823.3|4617|4406|211|0|168|43|0|0|0|0|0|0|0.017346|0.002848|0.051754|0.008496|0.031185|0.00512|0.027488|0.004513|0.005924|0.000973|6.091327|0.090521|0.014882|0.002443|0.164398|211|0.03782|0.123854|0||0||||||||289|0|4|306|186|0.123854
N|XNYS|202609|WSHP|ODD|250|LNYYN|2057|752901.11|128307|126643|1664|0|1664|0|0|0|0|0|0|0|-0.003341|-0.000576|-0.011623|-0.002005|-0.027831|-0.0048|-0.025|-0.004312|-0.000889|-0.000153|5.797999|0.068413|0.021094|0.003638|0.308327|1664|0.02366|0.007746|0||0||||||||1954|0|31|3|3|0.007746
N|XNYS|202609|WSHP|ODD|250|LYNNN|1|516.86|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSHP|ODD|250|LYNYN|147|56835.14|9541|8659|882|0|882|0|0|0|0|0|0|0|0.070748|0.011874|0.070748|0.011874|0.029297|0.004917|0.02966|0.004978|0.07212|0.012105|5.958067|0.085227|0.075748|0.012714|0.888785|324|0.012901|0.013305|558|0.011384|0||||||||927|0||||
N|XNYS|202609|WSHP|ROUND|1000|LNNNN|16|22362.42|4061|2871|1190|0|0|0|0|0|700|0|190|300|-0.040504|-0.00745|-0.05395|-0.009923|-0.048824|-0.00898|-0.067815|-0.012473|-0.03042|-0.005595|5.436849||||||||||||||||||||4|900|799|2490764.266906
N|XNYS|202609|WSHP|ROUND|1000|LNNYN|318|675193.6|113678|113178|500|0|500|0|0|0|0|0|0|0|-0.03|-0.005029|-0.03|-0.005029|-0.03|-0.005029|-0.03|-0.005029|0.05|0.008382|5.965||||||||||||||||||||1|0|0|0.01211
N|XNYS|202609|WSHP|ROUND|1000|LNYNN|3|4430.64|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSHP|ROUND|1000|LNYYN|879|1304573.51|220133|219682|451|0|451|0|0|0|0|0|0|0|0.038115|0.007005|0.038271|0.007033|0.023681|0.004352|0.023814|0.004377|-0.007051|-0.001296|5.441186|0.100022|0.07541|0.013859|0.753935|451|0.012306|0.017276|0||0||||||||1000|0|5|0|0|0.017276
N|XNYS|202609|WSHP|ROUND|1000|LYNYN|157|292924.78|49396|46894|2502|0|2502|0|0|0|0|0|0|0|0.043313|0.007698|0.052714|0.009368|0.078897|0.014022|0.089896|0.015977|0.051059|0.009074|5.626753|0.051595|0.059468|0.010569|1.152607|200|0.01|0.000106|1907|0.015524|395|0.03|0.022106||||||2613|15||||
N|XNYS|202609|WSHP|ROUND|10000|LNNYN|4|50477|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSHP|ROUND|10000|LNYYN|12|169562.96|28856|28856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSHP|ROUND|10000|LYNYN|1|11078.9|1862|1862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSHP|ROUND|20000|LNYYN|3|129456|23200|23200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSHP|ROUND|20000|LYNYN|1|47600|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSHP|ROUND|200000|LNNNN|2|1154918.8|194104|193097|1007|0|0|0|0|0|0|84|923|0|-0.086177|-0.01454|-0.086882|-0.014659|-0.088441|-0.014922|-0.086723|-0.014633|-0.145005|-0.024466|5.926683||||||||||||||||||||2|2819|1581|110237.499089
N|XNYS|202609|WSHP|ROUND|250|LNNNN|56|36848.67|6339|6044|295|0|0|0|0|0|100|100|0|95|-0.060169|-0.011471|-0.085932|-0.016383|-0.096102|-0.018322|-0.068983|-0.013152|0.002203|0.00042|5.245169||||||||||||||||||||3|516|444|3137472.217492
N|XNYS|202609|WSHP|ROUND|250|LNNYN|1828|1110857.34|184232|183424|808|0|808|0|0|0|0|0|0|0|-0.080495|-0.013541|-0.08245|-0.01387|-0.104728|-0.017618|0.01526|0.002567|0.048478|0.008155|5.944332||||||||||||||||||||10|0|0|0.012878
N|XNYS|202609|WSHP|ROUND|250|LNYNN|11|7617.53|1277|1277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
N|XNYS|202609|WSHP|ROUND|250|LNYYN|3220|1949888.27|332608|330546|2062|0|2062|0|0|0|0|0|0|0|0.018172|0.003029|0.02065|0.003443|0.098681|0.016451|0.138695|0.023122|0.114079|0.019018|5.998484|0.15854|0.057886|0.00965|0.365116|2062|0.050327|0.010758|0||0||||||||2167|54|21|0|0|0.010758
N|XNYS|202609|WSHP|ROUND|250|LYNYN|909|540305.78|92880|91770|1110|0|1110|0|0|0|0|0|0|0|0.053072|0.009347|0.05727|0.010087|0.020658|0.003638|0.024198|0.004262|-0.011423|-0.002012|5.677698|0.083559|0.067252|0.011845|0.804852|597|0.015159|0.011263|513|0.016158|0||||||||1254|0||||
N|XNYS|202609|WSHP|ROUND|5000|LNNYN|46|293718.16|49421|49421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSHP|ROUND|5000|LNYYN|21|136529.34|23213|23213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSHP|ROUND|5000|LYNYN|5|33891.34|5681|5681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSHP|ROUND|5000|MXXNN|1|6150|1000|0|89|911|0|317|683|0|0|0|0|0|0.2329|0.037354|0.1329|0.021315|-0.0071|-0.001139|-0.3171|-0.050858|-0.1171|-0.018781|6.235|0.17|0.2429|0.038957|1.428824|47|0.05|1.000007|317|0.878517|636|0.061006|1.620857||||||300|64||||
N|XNYS|202609|WSHP|ROUND|50000|LNNNN|7|777750|130000|128992|1008|0|0|0|0|0|0|0|1000|8|-0.069762|-0.011814|-0.069762|-0.011814|-0.139524|-0.023628|-0.139524|-0.023628|-0.099762|-0.016894|5.905||||||||||||||||||||1|4593|1556|127631.944346
N|XNYS|202609|WSHP|ROUND|50000|LYNYN|3|163006|29300|29300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSM|ODD|0|LNNNN|25087|5684508.27|25087|18415|6672|0|248|383|229|772|1606|1280|1999|155|-0.047346|-0.000209|-0.031379|-0.000139|0.008686|0.000038|0.049105|0.000217|0.059642|0.000263|226.47882||||||||||||||||||||6672|9248|2726|60111.720712
N|XNYS|202609|WSM|ODD|0|LNNYN|9388|2128493.93|9388|8835|553|0|553|0|0|0|0|0|0|0|-0.249892|-0.001102|-0.248969|-0.001098|0.775027|0.003418|0.5366|0.002367|-0.432731|-0.001909|226.724268||||||||||||||||||||553|2|2|0.007762
N|XNYS|202609|WSM|ODD|0|LNYNN|1498|339264.67|1498|1172|326|0|117|51|21|32|48|35|21|1|0.069172|0.000306|0.072331|0.00032|0.048681|0.000215|0.009417|0.000042|0.036656|0.000162|226.251426|0.320828|0.088497|0.000391|0.275839|326|0.116166|8396.823708|0||0||||||||326|0|326|381|153|8396.823708
N|XNYS|202609|WSM|ODD|0|LNYYN|7797|1765908.86|7797|5149|2648|0|2648|0|0|0|0|0|0|0|0.095091|0.00042|0.072232|0.000319|0.021877|0.000097|-0.044619|-0.000197|-0.011401|-0.00005|226.50737|0.36588|0.144128|0.000636|0.393921|2648|0.110876|0.009186|0||0||||||||2648|0|2648|27|27|0.009186
N|XNYS|202609|WSM|ODD|0|LYNNN|46|10366.59|46|1|44|1|43|1|0|0|0|0|1|0|0.194889|0.000866|0.187333|0.000832|0.243778|0.001083|0.307778|0.001367|0.685333|0.003045|225.081|0.600222|0.205111|0.000911|0.341725|36|0.246944|0.011763|9|9344.806346|0||||||||45|0||||
N|XNYS|202609|WSM|ODD|0|LYNYN|2981|673880.78|2981|983|1998|0|1998|0|0|0|0|0|0|0|0.114745|0.000508|0.101722|0.00045|0.078288|0.000346|0.06974|0.000308|0.072643|0.000321|226.093088|0.27015|0.166236|0.000735|0.615348|1312|0.08013|0.011263|621|0.010257|65|0.020308|0.007169||||||1998|0||||
N|XNYS|202609|WSM|ODD|0|MXXNN|1|226.23|1|0|1|0|1|0|0|0|0|0|0|0|1.15|0.005105|1.15|0.005105|2|0.008878|1.99|0.008833|2|0.008878|225.285|1.89|1.15|0.005105|0.608466|1|0.37|0.015702|0||0||||||||1|0||||
N|XNYS|202609|WSM|ODD|1000|LNNNN|111115|268613569.84|1188996|1078158|110664|0|6096|8946|4775|15396|25192|17126|28432|4701|-0.044889|-0.000199|-0.029047|-0.000128|0.009195|0.000041|0.039712|0.000176|0.043227|0.000191|226.076881||||||||||||||||||||10276|164701|39436|62043.260277
N|XNYS|202609|WSM|ODD|1000|LNNYN|38596|101641985.09|449681|438656|11025|0|11025|0|0|0|0|0|0|0|-0.099748|-0.000441|-0.068668|-0.000303|-0.014882|-0.000066|0.009429|0.000042|0.010706|0.000047|226.337585||||||||||||||||||||1044|273|250|0.008691
N|XNYS|202609|WSM|ODD|1000|LNYNN|6332|15513800.81|68612|61911|6701|0|3157|830|492|1037|632|344|209|0|0.060245|0.000266|0.049294|0.000218|0.028869|0.000128|0.004555|0.00002|0.000416|0.000002|226.195497|0.315525|0.088187|0.00039|0.279493|6701|0.113669|4065.261198|0||0||||||||7038|0|642|10334|2885|4065.261198
N|XNYS|202609|WSM|ODD|1000|LNYYN|29947|73804997.84|327127|264753|62374|0|62356|18|0|0|0|0|0|0|0.070247|0.000311|0.058109|0.000257|0.01845|0.000082|-0.014587|-0.000065|-0.002488|-0.000011|226.089048|0.3373|0.150491|0.000666|0.446162|62374|0.093405|0.009679|0||0||||||||64931|0|5800|1087|1046|0.009679
N|XNYS|202609|WSM|ODD|1000|LYNNN|71|169467.02|755|13|717|25|709|25|0|0|8|0|0|0|0.117992|0.000526|0.075984|0.000339|0.015364|0.000068|-0.108854|-0.000485|-0.303504|-0.001352|224.464326|0.306011|0.159825|0.000712|0.522285|557|0.09737|0.010821|185|187.612288|0||||||||742|0||||
N|XNYS|202609|WSM|ODD|1000|LYNYN|6388|16421765.63|72702|27675|44958|69|44948|79|0|0|0|0|0|0|0.079475|0.000352|0.064717|0.000286|0.038544|0.000171|0.018142|0.00008|0.045524|0.000202|225.920267|0.249359|0.193694|0.000857|0.776765|20323|0.065371|0.011693|21375|0.011535|3329|0.022619|0.007344||||||45680|0||||
N|XNYS|202609|WSM|ODD|10000|LNNNN|12618|177485139.43|787090|687462|99226|0|5458|5771|3389|13145|26311|18876|24350|1926|-0.024657|-0.000109|-0.012085|-0.000053|0.025924|0.000115|0.049133|0.000217|0.062976|0.000278|226.210019||||||||||||||||||||1697|105145|32170|53489.152591
N|XNYS|202609|WSM|ODD|10000|LNNYN|10507|148684610.24|658256|642555|15701|0|15701|0|0|0|0|0|0|0|-0.138852|-0.000614|-0.14766|-0.000653|-0.097849|-0.000433|-0.089519|-0.000396|-0.085442|-0.000378|226.10824||||||||||||||||||||286|672|672|0.007708
N|XNYS|202609|WSM|ODD|10000|LNYNN|492|6740724.97|29933|23642|6291|0|4094|265|179|646|805|186|116|0|0.117942|0.000524|0.097069|0.000431|0.089725|0.000399|0.071861|0.000319|0.094909|0.000422|225.147203|0.34587|0.100502|0.000446|0.290578|6291|0.122684|2763.71841|0||0||||||||6539|0|103|4364|1483|2763.71841
N|XNYS|202609|WSM|ODD|10000|LNYYN|9066|128426548.94|569137|479298|89839|0|89839|0|0|0|0|0|0|0|0.050686|0.000224|0.03679|0.000163|-0.000146|-0.000001|-0.029041|-0.000129|-0.027469|-0.000122|225.778709|0.289282|0.142978|0.000633|0.494253|89839|0.073152|0.009993|0||0||||||||107669|0|1709|1845|1822|0.009993
N|XNYS|202609|WSM|ODD|10000|LYNNN|16|232651.19|1026|0|942|84|942|84|0|0|0|0|0|0|0.019737|0.000087|0.008333|0.000037|-0.03461|-0.000153|-0.002339|-0.00001|-0.025156|-0.000111|226.72538|0.122554|0.056686|0.00025|0.462542|620|0.0545|0.066697|406|0.098946|0||||||||1026|0||||
N|XNYS|202609|WSM|ODD|10000|LYNYN|3970|57047332.7|252792|113945|138796|51|138796|50|1|0|0|0|0|0|0.059179|0.000262|0.050054|0.000222|0.022063|0.000098|0.018094|0.00008|0.01387|0.000061|225.586808|0.22907|0.191359|0.000848|0.835373|50522|0.054863|0.01173|81044|0.010182|7281|0.021114|0.007797||||||147497|0||||
N|XNYS|202609|WSM|ODD|20000|LNNNN|1144|24532944.1|107949|89669|18211|0|1201|1190|629|2678|5654|3031|3135|693|-0.028538|-0.000125|-0.005541|-0.000024|0.057469|0.000252|0.059858|0.000263|0.015526|0.000068|227.752846||||||||||||||||||||216|12113|5674|94711.455289
N|XNYS|202609|WSM|ODD|20000|LNNYN|1608|33575736.46|147805|140308|7497|0|7497|0|0|0|0|0|0|0|-0.130728|-0.000577|-0.127544|-0.000563|-0.146877|-0.000648|-0.195181|-0.000861|-0.221059|-0.000976|226.591339||||||||||||||||||||96|330|287|0.007337
N|XNYS|202609|WSM|ODD|20000|LNYNN|59|1249848.45|5514|2357|3157|0|1718|316|381|367|100|275|0|0|0.059515|0.000263|0.05961|0.000263|0.01918|0.000085|-0.016807|-0.000074|0.128011|0.000565|226.455597|0.295965|0.067517|0.000298|0.228124|3157|0.114224|1599.030294|0||0||||||||3386|0|36|1335|349|1599.030294
N|XNYS|202609|WSM|ODD|20000|LNYYN|4499|92402906.79|407972|373146|34826|0|34826|0|0|0|0|0|0|0|0.03096|0.000137|0.016184|0.000071|-0.016328|-0.000072|0.001025|0.000005|-0.013304|-0.000059|226.605503|0.268893|0.126693|0.000559|0.471166|34826|0.0711|0.009554|0||0||||||||43626|0|462|658|658|0.009554
N|XNYS|202609|WSM|ODD|20000|LYNNN|3|62622.19|281|0|281|0|281|0|0|0|0|0|0|0|0.005658|0.000025|-0.01089|-0.000049|0.101601|0.000456|0.465018|0.002087|0.465018|0.002087|222.774858|0.159822|0.012206|0.000055|0.076375|189|0.109735|0.011593|92|0.013895|0||||||||281|0||||
N|XNYS|202609|WSM|ODD|20000|LYNYN|901|19225477.74|84873|35321|49552|0|49552|0|0|0|0|0|0|0|0.059919|0.000264|0.054959|0.000243|0.030182|0.000133|0.03846|0.00017|0.050894|0.000225|226.567628|0.22584|0.200774|0.000886|0.88901|14856|0.047487|0.012811|32750|0.011051|1946|0.043386|0.005469||||||52182|0||||
N|XNYS|202609|WSM|ODD|250|LNNNN|26898|17875538.58|79018|66067|12948|0|712|730|459|1792|3683|2220|2934|418|-0.04337|-0.000192|-0.028373|-0.000125|0.002614|0.000012|0.029861|0.000132|0.033018|0.000146|226.222654||||||||||||||||||||4692|19471|5592|63105.978488
N|XNYS|202609|WSM|ODD|250|LNNYN|20278|13786100.62|60728|58523|2205|0|2190|15|0|0|0|0|0|0|-0.64785|-0.002887|-1.0022|-0.004466|-0.485265|-0.002162|-0.222086|-0.00099|-0.438177|-0.001953|224.408782||||||||||||||||||||703|35|26|0.006917
N|XNYS|202609|WSM|ODD|250|LNYNN|2990|2040275.8|9000|7836|1164|0|476|170|94|155|164|68|35|2|0.068754|0.000304|0.065687|0.00029|0.0561|0.000248|0.026753|0.000118|0.119244|0.000527|226.394343|0.342964|0.092002|0.000406|0.268255|1164|0.125481|4984.875646|0||0||||||||1186|0|390|1822|537|4984.875646
N|XNYS|202609|WSM|ODD|250|LNYYN|13924|9211782.91|40657|33376|7278|3|7278|3|0|0|0|0|0|0|0.075962|0.000335|0.059021|0.00026|0.015491|0.000068|-0.020588|-0.000091|-0.042533|-0.000188|226.691289|0.315697|0.125543|0.000554|0.39767|7281|0.095077|0.009111|0||0||||||||7395|0|2569|127|125|0.009111
N|XNYS|202609|WSM|ODD|250|LYNNN|61|43261.68|192|11|178|3|178|3|0|0|0|0|0|0|0.10663|0.000473|0.107127|0.000476|0.060442|0.000268|0.010442|0.000046|-0.113315|-0.000503|225.237597|0.237072|0.114972|0.00051|0.484969|170|0.065|0.026539|11|0.01603|0||||||||181|0||||
N|XNYS|202609|WSM|ODD|250|LYNYN|2576|1643362.89|7267|2368|4898|1|4895|3|1|0|0|0|0|0|0.089445|0.000396|0.080572|0.000356|0.059561|0.000263|0.04347|0.000192|0.047683|0.000211|226.115674|0.25416|0.177214|0.000784|0.697252|2587|0.074755|0.011396|2065|0.010009|247|0.019879|0.008492||||||4912|0||||
N|XNYS|202609|WSM|ODD|5000|LNNNN|21024|150670873.84|666847|575278|91392|0|5440|7058|3400|13476|22206|13540|22913|3359|-0.03694|-0.000163|-0.025613|-0.000113|0.007468|0.000033|0.036915|0.000163|0.040678|0.00018|226.07645||||||||||||||||||||2949|111570|32450|57469.905748
N|XNYS|202609|WSM|ODD|5000|LNNYN|83465|490293085.19|2163676|2148940|14736|0|14736|0|0|0|0|0|0|0|-0.142963|-0.000632|-0.11193|-0.000495|-0.044969|-0.000199|-0.037371|-0.000165|-0.023441|-0.000104|226.184877||||||||||||||||||||568|311|301|0.00853
N|XNYS|202609|WSM|ODD|5000|LNYNN|1682|12181705.7|53838|48079|5759|0|3155|815|534|675|368|92|120|0|0.068168|0.0003|0.053872|0.000237|0.054687|0.000241|-0.005947|-0.000026|0.049128|0.000217|226.862885|0.301308|0.094694|0.000417|0.314275|5759|0.103307|1885.421684|0||0||||||||5940|0|180|5833|1822|1885.421684
N|XNYS|202609|WSM|ODD|5000|LNYYN|71589|417825094.08|1844865|1752460|92405|0|92405|0|0|0|0|0|0|0|0.055687|0.000246|0.035516|0.000157|-0.009104|-0.00004|-0.020274|-0.00009|-0.013116|-0.000058|226.007586|0.325274|0.12135|0.000537|0.37307|92405|0.101962|0.008899|0||0||||||||106723|0|3694|1255|1125|0.008899
N|XNYS|202609|WSM|ODD|5000|LYNNN|26|214400.57|944|30|914|0|914|0|0|0|0|0|0|0|0.09453|0.000417|0.081937|0.000361|0.027571|0.000122|0.056466|0.000249|-0.082735|-0.000365|226.838053|0.197024|0.101039|0.000445|0.512828|619|0.070864|0.009902|295|0.010408|0||||||||914|0||||
N|XNYS|202609|WSM|ODD|5000|LYNYN|3977|27302525.61|120869|53874|66930|65|66870|125|0|0|0|0|0|0|0.080409|0.000356|0.071633|0.000317|0.040549|0.00018|0.027484|0.000122|0.023447|0.000104|225.879502|0.235035|0.189946|0.000841|0.808161|27082|0.058736|0.01228|35358|0.011201|4555|0.017633|0.005859||||||68587|0||||
N|XNYS|202609|WSM|ROUND|20000|LNNNN|79066|1878122096.6|8310636|7220468|1086505|0|110200|102638|32363|130713|256138|181318|249650|23485|-0.030902|-0.000137|-0.014801|-0.000065|0.024877|0.00011|0.041379|0.000183|0.038211|0.000169|226.117061||||||||||||||||||||10237|888281|345510|37267.746941
N|XNYS|202609|WSM|ROUND|20000|LNNYN|28019|786528319.42|3480965|3465149|15716|100|15716|100|0|0|0|0|0|0|-0.100735|-0.000447|-0.090637|-0.000402|-0.073332|-0.000325|-0.024464|-0.000109|0.001574|0.000007|225.422607||||||||||||||||||||356|1168|948|0.013248
N|XNYS|202609|WSM|ROUND|20000|LNYNN|4436|109067483.62|482494|143438|339056|0|176292|81011|8880|21396|27425|13110|10942|0|0.093396|0.000413|0.098525|0.000436|0.112323|0.000497|0.087631|0.000388|0.078653|0.000348|225.926191|0.37562|0.089567|0.000396|0.238451|339056|0.143027|3070.724139|0||0||||||||330585|15575|3170|77693|47217|3070.724139
N|XNYS|202609|WSM|ROUND|20000|LNYYN|62330|1944273958.48|8618714|8523745|94969|0|94853|116|0|0|0|0|0|0|0.071452|0.000316|0.04915|0.000218|0.015549|0.000069|-0.038928|-0.000172|-0.078856|-0.000349|225.942289|0.317451|0.150166|0.000665|0.473037|94969|0.083643|0.011392|0||0||||||||185815|4004|1710|5269|4911|0.011392
N|XNYS|202609|WSM|ROUND|20000|LYNNN|66|1866616.65|8283|100|8083|100|8063|20|100|0|0|0|0|0|0.031485|0.00014|0.04229|0.000188|0.043665|0.000194|0.076207|0.000338|0.135669|0.000602|225.386077|0.22649|0.088026|0.000391|0.388654|5291|0.107459|0.014404|2690|0.065088|202|0.010099|0.017095||||||7829|252||||
N|XNYS|202609|WSM|ROUND|20000|LYNYN|19023|521678473.25|2306811|1135101|1169039|2671|1168311|3090|309|0|0|0|0|0|0.018346|0.000081|0.000915|0.000004|-0.028675|-0.000127|-0.043924|-0.000194|-0.039705|-0.000176|225.885757|0.213277|0.202758|0.000898|0.950679|206119|0.034423|0.014271|922943|0.016133|42648|0.021868|0.009483||||||1177230|62092||||
N|XNYS|202609|WSM|ROUND|200000|LNNNN|201|88672054.95|394390|233076|108217|0|11433|15368|198|24382|42801|7936|6099|0|-0.026714|-0.000119|-0.000053|0|0.071261|0.000318|0.125695|0.00056|0.148595|0.000662|224.310524||||||||||||||||||||76|89828|76852|6740.412855
N|XNYS|202609|WSM|ROUND|200000|LNNYN|2159|577932519.82|2552176|2552054|122|0|122|0|0|0|0|0|0|0|0.072131|0.000319|-0.234426|-0.001036|0.259672|0.001147|0.285246|0.00126|0.195082|0.000862|226.337787||||||||||||||||||||2|0|0|0.010531
N|XNYS|202609|WSM|ROUND|200000|LNYNN|8|4888198.18|21532|2251|19281|0|935|6985|4460|207|1597|0|5097|0|0.050509|0.000223|0.292758|0.00129|0.322949|0.001423|0.37534|0.001654|1.425061|0.006279|226.964282|0.86923|0.466441|0.002055|0.536614|19281|0.201395|42520.999994|0||0||||||||1800|17481|8|12277|11835|42520.999994
N|XNYS|202609|WSM|ROUND|200000|LNYYN|2335|667833792.81|2942674|2932572|10102|0|10102|0|0|0|0|0|0|0|0.168287|0.000744|0.160666|0.000711|0.114496|0.000506|0.062718|0.000277|-0.006789|-0.00003|226.111337|0.388621|0.195655|0.000865|0.50346|10102|0.096483|0.017772|0||0||||||||15400|3268|57|43|43|0.017772
N|XNYS|202609|WSM|ROUND|200000|LYNYN|215|90282285.68|401146|237623|163247|276|163247|276|0|0|0|0|0|0|0.024688|0.00011|-0.02111|-0.000094|-0.045357|-0.000202|-0.059428|-0.000265|-0.118611|-0.000528|224.619675|0.149349|0.14366|0.00064|0.961906|26255|0.031363|0.03699|128828|0.026155|8440|0.042448|0.008793||||||121184|41796||||
N|XNYS|202609|WSM|ROUND|50000|LNNNN|1674|149975402.5|664864|433750|220817|0|4773|17503|8187|39396|74095|38811|34453|3599|-0.028667|-0.000127|-0.002968|-0.000013|0.012277|0.000055|0.018556|0.000082|0.055381|0.000246|225.046888||||||||||||||||||||612|209509|162304|25561.515802
N|XNYS|202609|WSM|ROUND|50000|LNNYN|129047|15620219580.35|68828001|68824430|3571|0|3571|0|0|0|0|0|0|0|-0.194607|-0.000864|-0.280297|-0.001244|-0.202792|-0.0009|-0.089502|-0.000397|-0.107942|-0.000479|225.336043||||||||||||||||||||63|779|618|0.01001
N|XNYS|202609|WSM|ROUND|50000|LNYNN|73|5764566.4|25441|6377|19064|0|5565|5938|1832|3461|1198|470|306|294|0.081786|0.000361|0.058454|0.000258|-0.120839|-0.000534|-0.123027|-0.000544|-0.121971|-0.000539|226.325664|0.284796|0.135838|0.0006|0.476966|19064|0.074479|6966.281475|0||0||||||||11422|8081|59|10298|9330|6966.281475
N|XNYS|202609|WSM|ROUND|50000|LNYYN|77253|9418411083.3|41473380|41410823|62557|0|62557|0|0|0|0|0|0|0|0.065852|0.000291|0.04332|0.000192|-0.021815|-0.000096|-0.043743|-0.000193|-0.103675|-0.000459|226.085907|0.287999|0.123625|0.000547|0.429255|62557|0.082187|0.010069|0||0||||||||128546|12973|705|2563|2522|0.010069
N|XNYS|202609|WSM|ROUND|50000|LYNNN|25|2149204.94|9513|1067|7902|544|7722|431|293|0|0|0|0|0|0.108798|0.000481|0.107991|0.000477|0.121461|0.000537|0.099388|0.000439|0.093399|0.000413|226.347479|0.154472|0.113926|0.000503|0.73752|4636|0.036934|0.054777|3810|0.105134|0||||||||7290|1156||||
N|XNYS|202609|WSM|ROUND|50000|LYNYN|3732|297585760.78|1316424|672517|635366|8541|635281|8218|408|0|0|0|0|0|0.037944|0.000168|0.025366|0.000112|-0.005308|-0.000024|-0.022111|-0.000098|-0.026475|-0.000117|225.855358|0.206198|0.193953|0.000859|0.940615|121476|0.037361|0.031802|496559|0.026079|25872|0.023043|0.028304||||||598531|95993||||
N|XNYS|202609|WSM|ROUND|50000|MXXNN|1|66816|300|0|300|0|300|0|0|0|0|0|0|0|0.08|0.000359|0.07|0.000314|0.07|0.000314|0.07|0.000314|0.07|0.000314|222.68|0.08|0.08|0.000359|1|0|||300|0.012238|0||||||||300|0||||
N|XNYS|202609|WSMD|ODD|0|LNNYN|2|120.3|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSMD|ODD|0|LNYYN|13|629.58|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSMD|ODD|0|LYNYN|32|764.29|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSMD|ODD|1000|LNYYN|2|2475|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSMD|ODD|1000|LYNYN|12|17516.24|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSMD|ODD|250|LNNYN|2|777.6|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSMD|ODD|250|LYNYN|1|467.02|19|0|19|0|19|0|0|0|0|0|0|0|0.03|0.001221|0.03|0.001221|0.02|0.000814|0|0|-0.01|-0.000407|24.565|0.03|0.03|0.001221|1|0|||19|0.01545|0||||||||19|0||||
N|XNYS|202609|WSMD|ROUND|1000|LNNNN|262|745588|30900|30900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|WSMD|ROUND|10000|LNYYN|2|28920.12|1202|1202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSMD|ROUND|5000|LNNNN|324|3061721|127000|127000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSMD|ROUND|5000|LNYYN|2|14426.65|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSMD|ROUND|5000|LYNYN|11|69865.95|2893|2893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSMD|ROUND|50000|LNNNN|24686|2568735018|106859300|106859218|82|0|0|0|0|0|1|1|80|0|-0.037439|-0.001552|-0.037439|-0.001552|-0.027683|-0.001148|-0.023049|-0.000956|-0.020732|-0.00086|24.119207||||||||||||||||||||4|18199|4163|120619.863573
N|XNYS|202609|WSMD|ROUND|50000|LNYNN|109|11325377|472100|472100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|246|246|
N|XNYS|202609|WSML|ODD|0|LNNYN|4|582.8|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSML|ODD|0|LNYYN|24|2046.21|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSML|ODD|0|LYNYN|2|68.85|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSML|ODD|1000|LNYYN|5|10757.73|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSML|ODD|1000|LYNYN|1|1649.7|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSML|ODD|250|LNNYN|3|2132.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSML|ODD|250|LNYYN|14|8389.28|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSML|ODD|250|LYNYN|1|348.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSML|ROUND|1000|LNNYN|1|3496|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSML|ROUND|1000|LNYYN|429|1496701.8|42920|42920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSML|ROUND|1000|LYNYN|19|69470.3|1990|1990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSML|ROUND|10000|LNNYN|7|87260|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSML|ROUND|10000|LNYYN|2710|38081705.76|1093204|1093204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSML|ROUND|10000|LYNYN|9|124849|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSML|ROUND|20000|LNNYN|1|20868|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSML|ROUND|20000|LNYYN|1374|29363864|849900|849900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSML|ROUND|20000|LYNYN|2|41808|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSML|ROUND|5000|LNNYN|5|33481.44|958|958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSML|ROUND|5000|LNYYN|144|1015301.87|28881|28881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSML|ROUND|5000|LYNYN|5|30734.33|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSML|ROUND|50000|LNYYN|2|144499.24|4154|4154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSO|ODD|1000|LNNNN|52300|139129641.82|444735|391345|53244|0|3687|4765|2381|6479|11433|7014|14628|2857|-0.085853|-0.000274|-0.055707|-0.000178|0.008082|0.000026|0.055023|0.000176|0.101625|0.000325|312.820732||||||||||||||||||||6981|64707|16076|82174.402716
N|XNYS|202609|WSO|ODD|1000|LNNYN|85673|253899900.73|811801|805435|6366|0|6366|0|0|0|0|0|0|0|-0.188842|-0.000603|-0.196224|-0.000627|-0.153415|-0.00049|-0.135083|-0.000432|-0.132122|-0.000422|312.967498||||||||||||||||||||793|144|144|0.007511
N|XNYS|202609|WSO|ODD|1000|LNYNN|3594|9287358.2|29606|26790|2816|0|1663|333|134|161|222|71|189|43|0.102049|0.000326|0.093938|0.0003|0.036953|0.000118|0.009006|0.000029|0.041879|0.000134|313.120158|0.736112|0.189371|0.000605|0.257259|2816|0.27337|34421.857199|0||0||||||||2918|0|390|3499|1298|34421.857199
N|XNYS|202609|WSO|ODD|1000|LNYYN|74912|224927710.95|719575|673394|46181|0|46181|0|0|0|0|0|0|0|0.11919|0.000382|0.092535|0.000296|0.025997|0.000083|-0.043285|-0.000139|-0.083781|-0.000268|312.416885|0.576037|0.221804|0.00071|0.385052|46181|0.177116|0.008459|0||0||||||||49126|0|5705|839|817|0.008459
N|XNYS|202609|WSO|ODD|1000|LYNNN|46|137835.16|438|49|389|0|382|0|0|0|0|7|0|0|0.142314|0.000451|0.139923|0.000444|0.161979|0.000514|0.223393|0.000709|0.27946|0.000887|315.218239|0.325938|0.179974|0.000571|0.552173|262|0.108969|0.009931|119|738.953451|8|0.02|0.072075||||||389|0||||
N|XNYS|202609|WSO|ODD|1000|LYNYN|6985|18841034.5|60329|32239|28071|19|28065|17|8|0|0|0|0|0|0.138039|0.000442|0.1122|0.000359|0.064644|0.000207|0.05654|0.000181|0.05489|0.000176|312.37205|0.40415|0.319691|0.001023|0.791021|13707|0.093397|0.009954|10737|0.010481|3646|0.025773|0.005937||||||28722|0||||
N|XNYS|202609|WSO|ODD|10000|LNNNN|3374|38044665.45|121295|107710|13479|0|902|1000|362|1586|2661|2325|3881|762|-0.084995|-0.000272|-0.046452|-0.000149|0.013376|0.000043|0.031065|0.000099|-0.077571|-0.000248|312.264474||||||||||||||||||||387|12992|3202|66274.446869
N|XNYS|202609|WSO|ODD|10000|LNNYN|986|11455153.82|36781|35633|1148|0|1148|0|0|0|0|0|0|0|-0.013554|-0.000043|-0.01642|-0.000052|-0.036272|-0.000115|-0.113659|-0.000361|0.167152|0.000532|314.44328||||||||||||||||||||39|26|25|0.005994
N|XNYS|202609|WSO|ODD|10000|LNYNN|66|750597.03|2404|2035|369|0|209|76|39|39|6|0|0|0|-0.090488|-0.000292|-0.087805|-0.000283|-0.107561|-0.000347|0.078022|0.000252|-0.041491|-0.000134|310.117561|0.845799|0.130623|0.000421|0.154438|369|0.357588|30.16651|0||0||||||||402|0|11|223|123|30.16651
N|XNYS|202609|WSO|ODD|10000|LNYYN|1548|17523851.24|55908|44357|11551|0|11551|0|0|0|0|0|0|0|0.100844|0.000322|0.075572|0.000241|-0.008419|-0.000027|-0.059939|-0.000191|-0.057599|-0.000184|313.122352|0.44246|0.250978|0.000802|0.567233|11551|0.095741|0.008862|0||0||||||||14063|0|393|191|191|0.008862
N|XNYS|202609|WSO|ODD|10000|LYNNN|5|54007.47|172|0|172|0|172|0|0|0|0|0|0|0|0.089826|0.000286|0.142907|0.000455|0.053256|0.00017|0.097384|0.00031|0.176047|0.000561|313.995145|0.263314|0.143547|0.000457|0.545153|106|0.09717|0.006559|66|0.008679|0||||||||172|0||||
N|XNYS|202609|WSO|ODD|10000|LYNYN|1010|11362470.82|36260|18290|17970|0|17970|0|0|0|0|0|0|0|0.141063|0.00045|0.111137|0.000355|0.059324|0.000189|0.057018|0.000182|0.068788|0.00022|313.15145|0.409762|0.339521|0.001084|0.828581|8145|0.080961|0.012009|8481|0.011588|1344|0.021064|0.004451||||||19276|0||||
N|XNYS|202609|WSO|ODD|250|LNNNN|42637|20405930.24|65160|52013|13141|0|790|1060|604|1545|3135|2008|3500|499|-0.080918|-0.000259|-0.054112|-0.000173|0.013755|0.000044|0.078707|0.000252|0.136321|0.000436|312.848628||||||||||||||||||||8908|17309|4285|73046.959115
N|XNYS|202609|WSO|ODD|250|LNNYN|313347|101232633.29|324163|322289|1874|0|1874|0|0|0|0|0|0|0|-0.12857|-0.000411|-0.114749|-0.000367|0.017407|0.000056|0.164691|0.000526|0.264317|0.000845|312.814093||||||||||||||||||||1571|22|22|0.009874
N|XNYS|202609|WSO|ODD|250|LNYNN|1932|1073957.55|3423|2927|496|0|236|51|22|64|61|22|34|6|0.097843|0.000312|0.09252|0.000295|0.110968|0.000354|0.125161|0.0004|0.092601|0.000296|313.280786|0.631855|0.130222|0.000416|0.206094|496|0.250817|42512.39481|0||0||||||||499|0|320|693|253|42512.39481
N|XNYS|202609|WSO|ODD|250|LNYYN|151752|50093563.01|160341|152274|8067|0|8067|0|0|0|0|0|0|0|0.110987|0.000354|0.090749|0.00029|0.058364|0.000186|0.032586|0.000104|0.00071|0.000002|313.096627|0.522127|0.193932|0.000619|0.371427|8067|0.164098|0.010022|0||0||||||||8127|0|5924|117|107|0.010022
N|XNYS|202609|WSO|ODD|250|LYNNN|19|10001.74|32|1|31|0|30|0|0|0|1|0|0|0|0.280968|0.000899|0.260645|0.000834|0.205484|0.000658|0.08|0.000256|0.024516|0.000078|312.427581|0.602903|0.30871|0.000988|0.512039|26|0.175385|0.011287|5|239.601001|0||||||||31|0||||
N|XNYS|202609|WSO|ODD|250|LYNYN|5215|2573778.89|8221|2878|5337|6|5336|7|0|0|0|0|0|0|0.212817|0.00068|0.191999|0.000613|0.155877|0.000498|0.124376|0.000397|0.082231|0.000263|312.962087|0.503036|0.33583|0.001073|0.667607|3335|0.138576|0.011763|1514|0.010985|494|0.031296|0.004702||||||5358|0||||
N|XNYS|202609|WSO|ODD|5000|LNNNN|16195|108291761.11|346240|289969|56024|0|4899|4258|2422|6398|10865|7250|17119|2813|-0.085648|-0.000274|-0.058182|-0.000186|0.013158|0.000042|0.069976|0.000224|0.086329|0.000276|312.77142||||||||||||||||||||2718|55579|15523|74532.432969
N|XNYS|202609|WSO|ODD|5000|LNNYN|3987|28712848.92|91789|88387|3402|0|3402|0|0|0|0|0|0|0|-0.110523|-0.000353|-0.081505|-0.00026|-0.031232|-0.0001|0.099506|0.000318|0.024403|0.000078|313.373454||||||||||||||||||||170|71|71|0.00729
N|XNYS|202609|WSO|ODD|5000|LNYNN|742|4980853.98|15921|13565|2356|0|1571|170|137|101|172|22|161|22|0.092003|0.000294|0.11385|0.000363|0.09253|0.000295|0.093077|0.000297|0.066944|0.000214|313.232629|0.532975|0.124092|0.000396|0.232828|2356|0.204442|11015.241949|0||0||||||||2415|0|110|1746|631|11015.241949
N|XNYS|202609|WSO|ODD|5000|LNYYN|7030|48783317.65|156114|118709|37405|0|37405|0|0|0|0|0|0|0|0.115858|0.00037|0.08283|0.000265|0.026948|0.000086|-0.022199|-0.000071|-0.100973|-0.000323|312.762933|0.461175|0.235536|0.000753|0.510729|37405|0.11282|0.009416|0||0||||||||41045|0|1885|868|851|0.009416
N|XNYS|202609|WSO|ODD|5000|LYNNN|27|192059.27|598|20|578|0|543|0|18|17|0|0|0|0|0.246592|0.000769|0.227128|0.000708|0.319585|0.000996|0.266436|0.00083|0.508962|0.001586|320.850104|0.449066|0.220813|0.000688|0.491717|462|0.142781|0.011198|116|8.192421|0||||||||578|0||||
N|XNYS|202609|WSO|ODD|5000|LYNYN|3574|25543131.53|81716|40876|40804|36|40753|70|17|0|0|0|0|0|0.13594|0.000435|0.111045|0.000355|0.057504|0.000184|0.003582|0.000011|-0.021914|-0.00007|312.449472|0.398274|0.332375|0.001064|0.834538|17146|0.08831|0.010945|17871|0.012245|5823|0.028939|0.00678||||||42773|0||||
N|XNYS|202609|WSO|ROUND|10000|LNNNN|79410|1012421464.25|3232236|3041017|190357|0|12086|15575|7377|24006|42270|28935|55286|4822|-0.06354|-0.000203|-0.032178|-0.000103|0.032133|0.000103|0.083381|0.000266|0.140962|0.00045|313.098772||||||||||||||||||||4775|228882|55156|46858.460226
N|XNYS|202609|WSO|ROUND|10000|LNNYN|4132|56834893.6|181140|178657|2483|0|2483|0|0|0|0|0|0|0|-0.130222|-0.000415|-0.123492|-0.000393|-0.133202|-0.000424|-0.025159|-0.00008|0.10501|0.000335|313.853586||||||||||||||||||||129|298|255|0.009994
N|XNYS|202609|WSO|ROUND|10000|LNYNN|441|5891319.28|18848|12259|6589|0|4180|759|108|691|208|106|537|0|0.1472|0.00047|0.119423|0.000381|0.106866|0.000341|0.097519|0.000311|-0.116603|-0.000372|313.380674|0.476227|0.147752|0.000471|0.310256|6589|0.164237|8768.399924|0||0||||||||6432|300|152|2600|1266|8768.399924
N|XNYS|202609|WSO|ROUND|10000|LNYYN|11088|155345014.54|495605|473463|22142|0|22142|0|0|0|0|0|0|0|0.13965|0.000446|0.117986|0.000377|0.089052|0.000285|0.087851|0.000281|0.07666|0.000245|312.857884|0.476312|0.240796|0.00077|0.505543|22142|0.117758|0.009673|0||0||||||||40225|782|966|1153|970|0.009673
N|XNYS|202609|WSO|ROUND|10000|LYNNN|177|2280088.78|7279|42|6715|522|6685|552|0|0|0|0|0|0|0.166002|0.00053|0.156489|0.0005|0.156601|0.0005|0.125111|0.0004|0.199433|0.000637|313.125404|0.340102|0.224565|0.000717|0.660288|5183|0.080662|0.021795|2054|0.141183|0||||||||7183|54||||
N|XNYS|202609|WSO|ROUND|10000|LYNYN|8563|119736130.14|382702|198622|183758|322|183757|323|0|0|0|0|0|0|0.082014|0.000262|0.047282|0.000151|-0.005678|-0.000018|-0.042617|-0.000136|-0.115365|-0.000369|312.811285|0.388817|0.364632|0.001166|0.937797|49468|0.055138|0.010759|118326|0.012864|16286|0.030794|0.00846||||||187037|7390||||
N|XNYS|202609|WSO|ROUND|20000|LNNNN|10881|290305535.29|931102|821214|107886|0|6364|8978|3651|14516|28463|16948|25447|3519|-0.049415|-0.000158|-0.033048|-0.000106|0.010511|0.000034|0.043796|0.00014|0.011243|0.000036|312.329935||||||||||||||||||||1206|103477|49402|74931.055799
N|XNYS|202609|WSO|ROUND|20000|LNNYN|55220|2048012914.96|6624169|6623067|1102|0|1102|0|0|0|0|0|0|0|-0.109646|-0.00035|-0.089501|-0.000285|-0.038584|-0.000123|-0.058085|-0.000185|0.105998|0.000338|313.609487||||||||||||||||||||38|63|62|0.008318
N|XNYS|202609|WSO|ROUND|20000|LNYNN|79|2225619.31|7127|3285|3842|0|1978|787|310|196|222|74|175|100|0.15608|0.000499|0.138027|0.000442|0.124813|0.000399|0.076473|0.000245|0.068868|0.00022|312.58813|0.937192|0.334042|0.001069|0.356429|3842|0.301575|12332.502658|0||0||||||||2793|1230|44|1465|852|12332.502658
N|XNYS|202609|WSO|ROUND|20000|LNYYN|78126|2477585061.58|7879420|7853367|26053|0|26053|0|0|0|0|0|0|0|0.146027|0.000467|0.112126|0.000359|0.060096|0.000192|0.041562|0.000133|0.061767|0.000198|312.465827|0.467975|0.234483|0.00075|0.501058|26053|0.116746|0.01132|0||0||||||||46824|4700|764|1020|894|0.01132
N|XNYS|202609|WSO|ROUND|20000|LYNNN|12|368747.15|1176|0|1176|0|1096|0|34|46|0|0|0|0|0.147372|0.00047|0.119991|0.000383|0.131692|0.00042|0.053274|0.00017|0.149864|0.000478|313.585468|0.262211|0.187976|0.000599|0.716889|697|0.062626|0.012737|479|37.520755|0||||||||1053|123||||
N|XNYS|202609|WSO|ROUND|20000|LYNYN|13027|404033951.13|1279998|1055095|224040|863|223902|1001|0|0|0|0|0|0|0.087456|0.00028|0.064993|0.000208|0.001499|0.000005|-0.021478|-0.000069|-0.07852|-0.000251|312.848216|0.403941|0.37543|0.0012|0.92942|53482|0.069014|0.016455|152588|0.01605|18833|0.025751|0.016563||||||215403|25694||||
N|XNYS|202609|WSO|ROUND|200000|LNNNN|505|303808375.01|970153|922180|42814|0|3092|125|15372|20303|3242|0|680|0|-0.022333|-0.000071|0.036919|0.000118|0.126371|0.000404|0.265552|0.000849|0.166849|0.000534|312.71911||||||||||||||||||||30|32684|30484|1490.026816
N|XNYS|202609|WSO|ROUND|200000|LNNYN|16|4857917.09|15565|15564|1|0|1|0|0|0|0|0|0|0|-0.28|-0.000876|-0.28|-0.000876|-0.33|-0.001033|-0.42|-0.001314|-3.11|-0.009732|319.55||||||||||||||||||||1|0|0|0.007709
N|XNYS|202609|WSO|ROUND|200000|LNYNN|8|7852014.72|25228|6536|17591|0|437|12280|0|3078|1618|0|178|0|-0.203893|-0.000657|-0.17169|-0.000553|-0.240333|-0.000774|-0.283517|-0.000913|-0.203854|-0.000657|310.499273|0.489678|0.281867|0.000908|0.575617|17591|0.103905|1191.731764|0||0||||||||320|17308|6|13873|13868|1191.731764
N|XNYS|202609|WSO|ROUND|200000|LNYYN|98|35902258.33|114740|109101|5639|0|5639|0|0|0|0|0|0|0|0.059005|0.000187|-0.05715|-0.000181|-0.002988|-0.000009|-0.099284|-0.000315|0.074701|0.000237|315.248107|0.392617|0.134455|0.000427|0.342457|5639|0.129081|0.015344|0||0||||||||2520|3480|25|0|0|0.015344
N|XNYS|202609|WSO|ROUND|200000|LYNNN|1|977430|3000|0|2809|191|61|2828|111|0|0|0|0|0|0.151977|0.000467|-0.076173|-0.000234|-0.116173|-0.000357|-0.576173|-0.00177|-1.336173|-0.004104|325.585|0.45|0.523827|0.001609|1.164059|0|||171|0.592355|2829|0.039145|0.776236||||||120|51||||
N|XNYS|202609|WSO|ROUND|200000|LYNYN|446|273367186.18|876822|794972|81239|611|79266|2584|0|0|0|0|0|0|0.038169|0.000122|0.000798|0.000003|-0.058612|-0.000188|-0.143401|-0.000459|-0.097032|-0.000311|312.215464|0.250072|0.243616|0.00078|0.974182|9410|0.047143|0.040786|69402|0.026023|3038|0.059049|0.009308||||||72969|10439||||
N|XNYS|202609|WSO|ROUND|50000|LNNNN|1235|103718470.54|330508|262995|65060|0|1578|4461|3225|11216|23040|12601|7792|1147|0.004772|0.000015|0.025672|0.000082|0.076213|0.000243|0.041246|0.000131|0.074683|0.000238|314.216272||||||||||||||||||||281|60962|43168|33721.087584
N|XNYS|202609|WSO|ROUND|50000|LNNYN|22538|2038436203.19|6486858|6486353|505|0|505|0|0|0|0|0|0|0|-0.047624|-0.000152|-0.044317|-0.000142|-0.088396|-0.000283|-0.171287|-0.000548|-0.753941|-0.002411|312.752356||||||||||||||||||||17|75|69|0.008518
N|XNYS|202609|WSO|ROUND|50000|LNYNN|26|2215274.39|7106|3720|3127|0|1712|644|7|0|191|200|373|0|0.247336|0.000799|0.250761|0.00081|0.258423|0.000835|0.240281|0.000776|0.424132|0.00137|309.645291|0.875296|0.278417|0.000899|0.318083|3127|0.298439|5119.984664|0||0||||||||1627|2014|15|1495|1381|5119.984664
N|XNYS|202609|WSO|ROUND|50000|LNYYN|28582|2574452752.18|8151889|8133654|18235|0|18235|0|0|0|0|0|0|0|0.063854|0.000203|0.02659|0.000085|-0.049669|-0.000158|-0.218928|-0.000697|-0.362345|-0.001153|314.142546|0.521118|0.191231|0.000609|0.366963|18235|0.164943|0.011362|0||0||||||||24469|6589|267|202|202|0.011362
N|XNYS|202609|WSO|ROUND|50000|LYNNN|13|1174853.3|3758|0|3586|172|3334|424|0|0|0|0|0|0|0.271844|0.000869|0.276711|0.000885|0.354284|0.001133|0.352658|0.001128|0.434803|0.001391|312.674331|0.412046|0.339513|0.001086|0.823968|1929|0.080036|0.091948|1453|0.047408|376|0.048138|0.115276||||||2200|1221||||
N|XNYS|202609|WSO|ROUND|50000|LYNYN|1195|94512505.99|301487|168087|131307|2093|131046|2252|22|80|0|0|0|0|0.052956|0.000169|0.043723|0.00014|0.024952|0.00008|0.061006|0.000195|0.073071|0.000233|313.051415|0.307561|0.28623|0.000914|0.930643|29944|0.056199|0.025413|95097|0.091082|8359|0.031105|0.037039||||||125570|16166||||
N|XNYS|202609|WSO.B|ODD|1000|LNNNN|1030|4190610.6|13390|13384|6|0|0|0|0|0|0|0|3|3|-3.08|-0.009761|-3.08|-0.009761|-3.11|-0.009856|-3.29|-0.010426|-4.275|-0.013548|315.545||||||||||||||||||||2|12|6|288189.955738
N|XNYS|202609|WSO.B|ODD|1000|LNYNN|3|7785.1|25|15|10|0|1|0|0|9|0|0|0|0|2.43|0.007746|2|0.006375|0.66|0.002104|0.32|0.00102|2.04|0.006503|313.715|3.09|2.43|0.007746|0.786408|10|0.33|433.778713|0||0||||||||10|0|1|0|0|433.778713
N|XNYS|202609|WSO.B|ODD|1000|LNYYN|2|4497.48|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSO.B|ODD|10000|LNNNN|1619|19146754.86|61522|61522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSO.B|ODD|10000|LNYNN|1|12177.48|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSO.B|ODD|250|LNNNN|33|11391.15|36|35|1|0|0|0|0|0|0|0|0|1|2.16|0.007046|1.78|0.005807|2.05|0.006688|2.2|0.007177|3.4|0.011092|306.54||||||||||||||||||||1|0|0|2916159.661481
N|XNYS|202609|WSO.B|ODD|250|LNNYN|4|1564|5|1|4|0|4|0|0|0|0|0|0|0|-1.6425|-0.005264|-1.44|-0.004615|-1.1725|-0.003758|-1.325|-0.004247|-1.685|-0.0054|312.02||||||||||||||||||||4|0|0|0.009103
N|XNYS|202609|WSO.B|ODD|250|LNYNN|2|1256.86|4|2|2|0|0|0|0|0|0|0|2|0|0.99|0.003141|0.99|0.003141|0.99|0.003141|1.39|0.00441|0.65|0.002062|315.22|2.66|0.56|0.001777|0.210526|2|1.05|93560.010682|0||0||||||||2|0|1|2|2|93560.010682
N|XNYS|202609|WSO.B|ODD|250|LNYYN|30|13817.83|44|14|30|0|30|0|0|0|0|0|0|0|2.712667|0.008678|2.681|0.008577|2.664|0.008522|2.840667|0.009087|2.478667|0.007929|312.5965|3.351667|2.714333|0.008683|0.809846|30|0.318667|0.011043|0||0||||||||30|0|20|0|0|0.011043
N|XNYS|202609|WSO.B|ODD|250|LYNNN|1|625.14|2|0|2|0|2|0|0|0|0|0|0|0|2.38|0.007644|1.83|0.005877|2.85|0.009153|2.85|0.009153|2.85|0.009153|311.37|2.4|2.38|0.007644|0.991667|2|0.01|0.011261|0||0||||||||2|0||||
N|XNYS|202609|WSO.B|ODD|250|LYNYN|1|305.4|1|0|1|0|1|0|0|0|0|0|0|0|3.26|0.010732|3.26|0.010732|3.26|0.010732|3.26|0.010732|0.93|0.003062|303.77|3.26|3.26|0.010732|1|0|||1|0.011818|0||||||||1|0||||
N|XNYS|202609|WSO.B|ODD|5000|LNNNN|8597|63203254.1|201815|201781|34|0|9|0|3|0|4|5|13|0|-2.589118|-0.008268|-2.447353|-0.007815|-2.072353|-0.006618|-2.106471|-0.006726|-2|-0.006386|313.160882||||||||||||||||||||20|94|45|46189.830247
N|XNYS|202609|WSO.B|ODD|5000|LNNYN|1|7625|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSO.B|ODD|5000|LNYNN|32|254511.5|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSO.B|ROUND|10000|LNNNN|13445|169241367.6|537800|537800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|WSO.B|ROUND|10000|LNNYN|18|310403.2|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSO.B|ROUND|10000|LNYNN|62|787731.2|2480|2480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSO.B|ROUND|10000|LNYYN|5|69385.2|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSO.B|ROUND|20000|LNNNN|370|10539735.06|33828|33788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSO.B|ROUND|20000|LNYYN|1|26144.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSO.B|ROUND|50000|LNNNN|8|552632|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSPC|ODD|0|LNNNN|1|135.45|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSPC|ODD|0|LNNYN|5|352.5|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSPC|ODD|0|LNYYN|55|2900.71|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSPC|ODD|0|LYNYN|14|650.9|24|14|10|0|10|0|0|0|0|0|0|0|0.07|0.002582|0.059|0.002176|0.053|0.001955|0.048|0.00177|0.126|0.004647|27.1115|0.071|0.071|0.002619|1|0|||10|0.009946|0||||||||10|0||||
N|XNYS|202609|WSPC|ODD|1000|LNYYN|8|12354.32|459|360|99|0|99|0|0|0|0|0|0|0|0.09|0.003376|0.1|0.003751|0.1|0.003751|0.08|0.003001|-0.11|-0.004126|26.66|0.28|-0.1|-0.003751|-0.357143|99|0.19|0.011429|0||0||||||||99|0|1|0|0|0.011429
N|XNYS|202609|WSPC|ODD|250|LNNNN|1|272.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSPC|ODD|250|LNNYN|3|819.8|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSPC|ODD|250|LNYYN|9|5436.2|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSPC|ODD|250|LYNYN|2|796.59|30|0|30|0|30|0|0|0|0|0|0|0|0.09|0.003388|0.087333|0.003288|0.087333|0.003288|0.092667|0.003488|0.143333|0.005396|26.565|0.09|0.09|0.003388|1|0|||30|0.010289|0||||||||30|0||||
N|XNYS|202609|WSPC|ROUND|1000|LNNNN|6151|16879118|615100|614899|201|0|0|0|0|100|0|0|100|1|-0.084975|-0.003092|-0.08|-0.002911|-0.075025|-0.00273|-0.030249|-0.001101|0.034627|0.00126|27.48209||||||||||||||||||||3|355|138|31040.81583
N|XNYS|202609|WSPC|ROUND|1000|LNYNN|12|32943|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|WSPC|ROUND|1000|LNYYN|4|13817.88|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSPC|ROUND|1000|LYNYN|3|8181|300|100|200|0|200|0|0|0|0|0|0|0|0.085|0.003093|0.08|0.002911|0.075|0.00273|0.03|0.001092|-0.035|-0.001274|27.4775|0.085|0.085|0.003093|1|0|||200|0.011716|0||||||||200|0||||
N|XNYS|202609|WSPC|ROUND|10000|LNYYN|1|13720|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSPC|ROUND|10000|LYNYN|1|10944|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSPC|ROUND|5000|LNNNN|19040|107757820|3990900|3990673|227|0|0|1|0|22|1|1|202|0|-0.080352|-0.002961|-0.078987|-0.002911|-0.078722|-0.002901|-0.080264|-0.002958|-0.135859|-0.005007|27.135264||||||||||||||||||||8|1346|782|68723.836011
N|XNYS|202609|WSPC|ROUND|5000|LNYNN|40|231326|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|WSPC|ROUND|5000|LNYYN|4|21802|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSPC|ROUND|5000|LYNYN|2|13570|500|300|200|0|200|0|0|0|0|0|0|0|0.08|0.002943|0.08|0.002943|0.08|0.002943|0.08|0.002943|0.12|0.004415|27.18|0.08|0.08|0.002943|1|0|||200|0.011912|0||||||||200|0||||
N|XNYS|202609|WST|ODD|1000|LNNNN|78165|221914319.98|622443|584572|37822|0|2654|2921|1274|3791|7410|5238|10716|3818|-0.104101|-0.00029|-0.081936|-0.000228|-0.005929|-0.000017|0.044748|0.000125|0.080311|0.000224|358.715931||||||||||||||||||||5938|58093|14266|127393.644761
N|XNYS|202609|WST|ODD|1000|LNNYN|16463|45475856.95|126181|122123|4058|0|4058|0|0|0|0|0|0|0|-0.233859|-0.000649|-0.221432|-0.000615|-0.204566|-0.000568|-0.108546|-0.000301|-0.016949|-0.000047|360.260094||||||||||||||||||||631|72|72|0.007844
N|XNYS|202609|WST|ODD|1000|LNYNN|3324|8435180.21|23408|21212|2196|0|1000|374|113|237|195|86|163|28|0.224923|0.00062|0.21275|0.000586|0.232113|0.00064|0.174536|0.000481|0.26342|0.000726|362.754221|0.947077|0.268097|0.000739|0.283078|2196|0.33949|11956.621778|0||0||||||||2276|0|343|3755|868|11956.621778
N|XNYS|202609|WST|ODD|1000|LNYYN|14484|38663788.71|107408|85017|22391|0|22391|0|0|0|0|0|0|0|0.210752|0.000588|0.184815|0.000515|0.108635|0.000303|0.052113|0.000145|-0.005405|-0.000015|358.565122|0.785902|0.336454|0.000938|0.428112|22391|0.224724|0.008857|0||0||||||||23101|0|3391|474|453|0.008857
N|XNYS|202609|WST|ODD|1000|LYNNN|43|100969.34|281|0|281|0|269|0|12|0|0|0|0|0|0.209964|0.000584|0.257758|0.000717|0.446477|0.001242|0.254128|0.000707|-0.265302|-0.000738|359.405658|0.906762|0.229466|0.000638|0.253061|220|0.432545|0.012599|61|1.440509|0||||||||281|0||||
N|XNYS|202609|WST|ODD|1000|LYNYN|3749|9500880.11|26650|10695|15941|14|15931|24|0|0|0|0|0|0|0.245101|0.000688|0.240806|0.000676|0.194322|0.000546|0.163775|0.00046|0.112729|0.000317|356.107859|0.65652|0.457752|0.001285|0.697241|9832|0.166582|0.011392|4441|0.010463|1682|0.031017|0.007783||||||16151|0||||
N|XNYS|202609|WST|ODD|10000|LNNNN|8820|128028381.28|357010|309723|47070|0|2625|2683|1355|3291|9405|7897|15661|4153|-0.120921|-0.000338|-0.111483|-0.000311|-0.030592|-0.000085|0.039463|0.00011|0.033654|0.000094|358.184387||||||||||||||||||||1249|44917|15808|118206.278263
N|XNYS|202609|WST|ODD|10000|LNNYN|9748|138112837.44|384377|378964|5413|0|5413|0|0|0|0|0|0|0|-0.332972|-0.000927|-0.296111|-0.000824|-0.094273|-0.000262|0.01618|0.000045|0.040166|0.000112|359.21241||||||||||||||||||||151|180|180|0.008271
N|XNYS|202609|WST|ODD|10000|LNYNN|575|7896093.76|21740|18731|3009|0|1757|520|134|240|224|0|134|0|0.37231|0.001029|0.363589|0.001005|0.056544|0.000156|0.00107|0.000003|0.06454|0.000178|361.891653|1.005128|0.315248|0.000871|0.313639|3009|0.34494|3103.642138|0||0||||||||3077|0|84|2049|753|3103.642138
N|XNYS|202609|WST|ODD|10000|LNYYN|5649|82036489.02|227865|194774|33091|0|33091|0|0|0|0|0|0|0|0.19907|0.000554|0.178946|0.000498|0.108786|0.000303|0.062392|0.000173|0.031252|0.000087|359.620739|0.768534|0.385742|0.001073|0.501919|33091|0.191396|0.008901|0||0||||||||37584|0|935|701|655|0.008901
N|XNYS|202609|WST|ODD|10000|LYNNN|12|171357.04|488|0|488|0|436|52|0|0|0|0|0|0|0.152254|0.000434|0.114057|0.000325|0.263504|0.00075|0.205553|0.000585|0.068791|0.000196|351.108842|0.299037|0.19998|0.00057|0.668745|305|0.079246|0.01608|183|0.256293|0||||||||488|0||||
N|XNYS|202609|WST|ODD|10000|LYNYN|1837|27311063.1|76204|36965|39206|33|39154|85|0|0|0|0|0|0|0.207552|0.000579|0.201094|0.000561|0.16113|0.00045|0.130174|0.000363|0.06502|0.000181|358.344664|0.595089|0.470656|0.001313|0.7909|19586|0.130862|0.011552|15035|0.010988|4618|0.026364|0.008402||||||41594|0||||
N|XNYS|202609|WST|ODD|20000|LNNNN|6483|168174637.51|468522|423820|44275|0|3073|1618|928|3602|7886|8193|16267|2708|-0.112356|-0.000312|-0.114521|-0.000318|-0.06951|-0.000193|0.015498|0.000043|-0.00294|-0.000008|359.940531||||||||||||||||||||604|39901|15269|76905.064566
N|XNYS|202609|WST|ODD|20000|LNNYN|6174|162044517.57|455371|451622|3749|0|3749|0|0|0|0|0|0|0|-0.899469|-0.002494|-0.772315|-0.002141|-0.310272|-0.00086|-0.057786|-0.00016|-0.112281|-0.000311|360.661436||||||||||||||||||||68|29|8|0.007683
N|XNYS|202609|WST|ODD|20000|LNYNN|204|5189856.55|14476|10982|3351|0|2210|396|130|391|70|84|70|0|0.467237|0.001295|0.47792|0.001325|0.234097|0.000649|-0.046717|-0.00013|0.127577|0.000354|360.751886|1.127216|0.432408|0.001199|0.383607|3351|0.347404|1107.365719|0||0||||||||3654|0|51|792|317|1107.365719
N|XNYS|202609|WST|ODD|20000|LNYYN|6504|157768216.77|438082|399699|38383|0|38383|0|0|0|0|0|0|0|0.150381|0.000417|0.135114|0.000375|0.070731|0.000196|-0.039993|-0.000111|-0.069665|-0.000193|360.554286|0.666443|0.358932|0.000996|0.538579|38383|0.153756|0.009804|0||0||||||||46537|0|609|754|687|0.009804
N|XNYS|202609|WST|ODD|20000|LYNNN|24|625036.49|1767|0|1699|68|1699|68|0|0|0|0|0|0|0.148206|0.000419|0.149213|0.000422|0.198738|0.000562|0.335574|0.000949|0.419225|0.001185|353.678656|0.310532|0.175342|0.000496|0.564652|1298|0.092018|0.025135|469|0.089733|0||||||||1767|0||||
N|XNYS|202609|WST|ODD|20000|LYNYN|1598|44006008.63|122167|58537|63626|4|63626|4|0|0|0|0|0|0|0.206343|0.000574|0.187569|0.000522|0.153814|0.000428|0.076291|0.000212|0.086241|0.00024|359.467279|0.594893|0.512242|0.001425|0.861066|29512|0.095724|0.011732|30387|0.010304|3731|0.052391|0.008653||||||68672|0||||
N|XNYS|202609|WST|ODD|250|LNNNN|29305|14953920.77|41770|34142|7628|0|639|527|329|577|1482|1083|2312|679|-0.121928|-0.00034|-0.105231|-0.000293|-0.030822|-0.000086|0.023559|0.000066|0.036943|0.000103|358.853741||||||||||||||||||||6080|10973|3115|123100.179063
N|XNYS|202609|WST|ODD|250|LNNYN|219978|79456617.67|223300|222037|1263|0|1263|0|0|0|0|0|0|0|-0.169945|-0.000475|-0.123595|-0.000346|-0.028519|-0.00008|0.139952|0.000392|0.204822|0.000573|357.417542||||||||||||||||||||1136|6|6|0.009636
N|XNYS|202609|WST|ODD|250|LNYNN|1631|816088.86|2271|1852|419|0|201|34|23|34|35|30|58|4|0.199141|0.000554|0.195274|0.000543|0.174678|0.000486|0.241217|0.000671|-0.016062|-0.000045|359.41926|0.967112|0.252196|0.000702|0.260772|419|0.357458|16867.285451|0||0||||||||421|0|334|486|162|16867.285451
N|XNYS|202609|WST|ODD|250|LNYYN|114130|42036603.1|117164|111820|5344|0|5343|1|0|0|0|0|0|0|0.229701|0.000641|0.213153|0.000595|0.156849|0.000438|0.12114|0.000338|0.161368|0.00045|358.339204|0.912839|0.305127|0.000852|0.334262|5344|0.303856|0.009079|0||0||||||||5362|0|4510|64|62|0.009079
N|XNYS|202609|WST|ODD|250|LYNNN|14|6886.43|19|0|19|0|19|0|0|0|0|0|0|0|0.12|0.000331|0.136316|0.000376|0.593684|0.001639|0.564211|0.001557|0.424737|0.001172|362.297632|1.076316|0.121053|0.000334|0.112469|19|0.477632|0.013062|0||0||||||||19|0||||
N|XNYS|202609|WST|ODD|250|LYNYN|3406|1514294.97|4254|1618|2634|2|2631|5|0|0|0|0|0|0|0.24986|0.000698|0.242341|0.000677|0.219359|0.000613|0.218843|0.000611|0.242151|0.000677|357.889264|0.694264|0.383649|0.001072|0.552599|1938|0.215944|0.011527|476|0.009877|222|0.041036|0.003708||||||2639|0||||
N|XNYS|202609|WST|ODD|250|MXXNN|1|751.92|2|0|2|0|2|0|0|0|0|0|0|0|0.13|0.000346|0.34|0.000905|0.41|0.001091|0.41|0.001091|0.41|0.001091|375.835|0.25|0.13|0.000346|0.52|2|0.06|0.009437|0||0||||||||2|0||||
N|XNYS|202609|WST|ODD|5000|LNNNN|14058|99191923.65|276314|238413|37730|0|2577|2476|1114|3884|7570|5283|10375|4451|-0.107561|-0.0003|-0.091808|-0.000256|-0.005791|-0.000016|0.05662|0.000158|0.090553|0.000252|358.63471||||||||||||||||||||1942|42948|12840|140180.877119
N|XNYS|202609|WST|ODD|5000|LNNYN|52589|459605287.52|1282959|1276673|6286|0|6286|0|0|0|0|0|0|0|-0.292986|-0.000815|-0.268139|-0.000746|-0.19763|-0.00055|-0.090049|-0.000251|-0.149143|-0.000415|359.462516||||||||||||||||||||316|195|195|0.007547
N|XNYS|202609|WST|ODD|5000|LNYNN|1174|8362771.29|23152|20852|2300|0|1118|331|158|232|230|79|132|20|0.218357|0.000605|0.229165|0.000635|0.091652|0.000254|0.119891|0.000332|-0.021243|-0.000059|360.905113|0.775878|0.19627|0.000544|0.252964|2300|0.289804|65838.570678|0||0||||||||2460|0|122|3094|863|65838.570678
N|XNYS|202609|WST|ODD|5000|LNYYN|45381|396255093.87|1105474|1061417|44057|0|44057|0|0|0|0|0|0|0|0.120091|0.000335|0.10939|0.000305|0.047855|0.000133|-0.036708|-0.000102|-0.079436|-0.000221|358.719988|0.752598|0.255585|0.000712|0.339604|44057|0.248507|0.008179|0||0||||||||51358|0|2320|723|683|0.008179
N|XNYS|202609|WST|ODD|5000|LYNNN|18|128191.31|360|0|349|11|322|38|0|0|0|0|0|0|0.156222|0.000439|0.165972|0.000466|0.164778|0.000463|0.281556|0.00079|0.237222|0.000666|356.178347|0.427139|0.27075|0.00076|0.633869|250|0.1126|0.010797|110|0.181568|0||||||||360|0||||
N|XNYS|202609|WST|ODD|5000|LYNYN|2085|15966341.46|44499|24575|19904|20|19904|20|0|0|0|0|0|0|0.185477|0.000518|0.168639|0.000471|0.122887|0.000343|0.041653|0.000116|0.024127|0.000067|357.95199|0.59629|0.448228|0.001252|0.751695|10775|0.145004|0.011816|6918|0.010504|2231|0.039184|0.004871||||||20676|0||||
N|XNYS|202609|WST|ROUND|20000|LNNNN|22965|823499073.67|2304458|2039171|264241|0|10479|13842|6768|26938|50736|44967|96433|14078|-0.08826|-0.000245|-0.061286|-0.00017|0.012665|0.000035|0.063954|0.000178|0.034604|0.000096|359.695919||||||||||||||||||||2720|190450|76477|74160.862985
N|XNYS|202609|WST|ROUND|20000|LNNYN|11743|441370183.16|1233528|1229950|3578|0|3578|0|0|0|0|0|0|0|-0.169676|-0.000476|-0.150735|-0.000423|-0.059503|-0.000167|-0.060903|-0.000171|-0.266928|-0.000749|356.376639||||||||||||||||||||99|246|245|0.007339
N|XNYS|202609|WST|ROUND|20000|LNYNN|237|8653215.49|24011|14388|9623|0|6063|839|216|568|1337|300|300|0|0.192264|0.000536|0.180331|0.000503|0.145107|0.000405|0.197408|0.000551|0.235789|0.000658|358.459919|0.822334|0.250028|0.000698|0.304047|9623|0.286153|4850.707957|0||0||||||||10260|39|101|2024|756|4850.707957
N|XNYS|202609|WST|ROUND|20000|LNYYN|32233|1193040896.34|3277735|3249790|27945|0|27945|0|0|0|0|0|0|0|0.136966|0.000382|0.118485|0.00033|0.073854|0.000206|0.056267|0.000157|0.080328|0.000224|358.872944|0.795281|0.23644|0.000659|0.297304|27945|0.279421|0.010803|0||0||||||||58240|258|573|1156|1053|0.010803
N|XNYS|202609|WST|ROUND|20000|LYNNN|61|2289442.7|6308|91|5960|257|5960|257|0|0|0|0|0|0|0.253957|0.0007|0.211874|0.000584|0.392336|0.001081|0.600154|0.001654|0.879238|0.002423|362.82532|0.40603|0.316572|0.000873|0.779677|3896|0.071376|0.012418|2321|0.088448|0||||||||6169|139||||
N|XNYS|202609|WST|ROUND|20000|LYNYN|5979|226156369.94|625509|400975|224198|336|223981|451|102|0|0|0|0|0|0.106918|0.000298|0.090118|0.000251|0.024938|0.00007|-0.040738|-0.000114|-0.038808|-0.000108|358.769044|0.572313|0.54179|0.00151|0.946667|61636|0.065582|0.013033|144517|0.011963|18381|0.033481|0.006576||||||234130|5234||||
N|XNYS|202609|WST|ROUND|200000|LNNNN|273|152589193.32|423496|319341|86071|0|1280|5557|1339|12375|27248|24563|7959|5750|-0.114321|-0.000318|-0.155837|-0.000433|-0.042617|-0.000118|-0.170695|-0.000474|0.133458|0.000371|359.747786||||||||||||||||||||66|79526|75347|52650.876006
N|XNYS|202609|WST|ROUND|200000|LNNYN|5851|1510121872.86|4321432|4321179|253|0|253|0|0|0|0|0|0|0|-0.355494|-0.00098|-0.371937|-0.001026|-0.263755|-0.000727|-0.337312|-0.00093|-1.357787|-0.003744|362.629802||||||||||||||||||||4|90|90|0.012541
N|XNYS|202609|WST|ROUND|200000|LNYNN|11|3397866.86|9397|5443|3954|0|1061|1605|437|851|0|0|0|0|-0.080258|-0.000226|-0.079107|-0.000223|-0.070142|-0.000197|-0.168738|-0.000475|-0.140445|-0.000395|355.254522|0.77481|0.120223|0.000338|0.155164|3954|0.327294|3.969814|0||0||||||||1600|3045|6|3175|2986|3.969814
N|XNYS|202609|WST|ROUND|200000|LNYYN|7617|2031626602.99|5669828|5656325|13503|0|13503|0|0|0|0|0|0|0|0.113358|0.000312|0.152385|0.00042|0.168683|0.000465|0.076637|0.000211|-0.10342|-0.000285|362.880887|0.788845|0.283744|0.000782|0.359696|13503|0.25255|0.008806|0||0||||||||33434|3984|103|140|140|0.008806
N|XNYS|202609|WST|ROUND|200000|LYNYN|266|102652673.44|283265|161282|121254|729|118320|3663|0|0|0|0|0|0|0.081752|0.000227|0.078057|0.000217|0.021634|0.00006|0.13829|0.000384|0.242562|0.000673|360.156092|0.365836|0.345028|0.000958|0.943123|25962|0.055035|0.032211|92470|0.029376|3551|0.044979|0.023369||||||101931|24125||||
N|XNYS|202609|WST|ROUND|50000|LNNNN|2838|251157680.87|696814|538543|153144|0|4840|3905|1757|21687|36580|25934|45674|12767|-0.049566|-0.000138|-0.038342|-0.000106|0.015631|0.000043|0.077537|0.000215|-0.010238|-0.000028|360.205582||||||||||||||||||||649|125839|89893|147762.301224
N|XNYS|202609|WST|ROUND|50000|LNNYN|95504|13400933226.06|37444531|37439929|4602|0|4602|0|0|0|0|0|0|0|-0.267351|-0.000734|-0.207288|-0.000569|-0.24806|-0.000681|-0.31379|-0.000861|-0.437992|-0.001202|364.484047||||||||||||||||||||62|212|212|0.009146
N|XNYS|202609|WST|ROUND|50000|LNYNN|48|4470720.93|12515|4317|8198|0|3815|2221|28|1476|200|323|135|0|0.116134|0.000326|0.152342|0.000427|0.232523|0.000652|0.088484|0.000248|0.50227|0.001409|356.541924|1.179116|0.581653|0.001631|0.493296|8198|0.298731|2716.916701|0||0||||||||5519|2934|32|2863|2794|2716.916701
N|XNYS|202609|WST|ROUND|50000|LNYYN|55449|6991315191.88|19387077|19340974|46103|0|46103|0|0|0|0|0|0|0|0.175908|0.000489|0.169713|0.000471|0.051927|0.000144|-0.07291|-0.000203|-0.161217|-0.000448|360.031919|0.698325|0.370092|0.001028|0.529971|46103|0.164117|0.010711|0||0||||||||79601|8365|512|1323|1002|0.010711
N|XNYS|202609|WST|ROUND|50000|LYNNN|16|1471149.12|4159|540|3419|200|2899|200|0|520|0|0|0|0|0.183993|0.000522|0.181103|0.000514|0.33247|0.000943|0.299119|0.000849|0.287273|0.000815|352.512532|0.28601|0.215554|0.000611|0.753659|2123|0.060052|0.017111|1496|102.985885|0||||||||2662|957||||
N|XNYS|202609|WST|ROUND|50000|LYNYN|3136|273910763.11|760444|378802|380194|1448|379642|1692|308|0|0|0|0|0|0.092504|0.000257|0.085604|0.000238|-0.002771|-0.000008|-0.05415|-0.000151|-0.096347|-0.000268|359.746698|0.551523|0.523185|0.001454|0.948619|87832|0.067755|0.019119|267553|0.016688|26257|0.020704|0.013693||||||369782|42789||||
N|XNYS|202609|WST|ROUND|50000|MXXNN|1|52739.4|140|0|140|0|140|0|0|0|0|0|0|0|0.260429|0.000692|0.260429|0.000692|0.260429|0.000692|1.230429|0.003269|1.560429|0.004146|376.37|0.68|0.270429|0.000719|0.397689|140|0.204786|0.023313|0||0||||||||100|40||||
N|XNYS|202609|WSTN|ODD|0|LNNNN|2|81.52|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSTN|ODD|0|LNYYN|14|579.12|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSTN|ODD|0|LYNYN|1|10.19|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSTN|ROUND|1000|LNNNN|27|106368|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|215|214|
N|XNYS|202609|WSTN|ROUND|1000|LNYYN|1|2030|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSTN|ROUND|1000|LYNYN|1|1018|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WSTN|ROUND|10000|LNNYN|1|11154|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSTN|ROUND|20000|LNNYN|2|40640|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSTNR|ROUND|0|LNYYN|1|17.99|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSTNR|ROUND|250|LNYYN|2|629.8|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WSTNU|ODD|0|LNNYN|2|21.24|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WSTNU|ROUND|1000|LNNNN|1|1075|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WT|ODD|0|LNNNN|25226|2628227.38|110676|74479|36185|0|959|1725|1684|4306|9598|7877|9423|613|0.007139|0.0003|0.008591|0.000361|0.011579|0.000487|0.013206|0.000556|0.015734|0.000662|23.768313||||||||||||||||||||8416|50638|23988|36651.49678
N|XNYS|202609|WT|ODD|0|LNNYN|3272|458144.77|19224|18799|425|0|425|0|0|0|0|0|0|0|-0.014518|-0.000629|-0.012518|-0.000543|-0.025765|-0.001117|-0.033694|-0.00146|-0.019294|-0.000836|23.073318||||||||||||||||||||85|39|39|0.007514
N|XNYS|202609|WT|ODD|0|LNYNN|1338|170413.62|7210|6123|1087|0|523|193|93|39|60|72|98|9|0.008454|0.000357|0.008822|0.000373|0.005575|0.000235|0.010156|0.000429|0.029034|0.001226|23.674494|0.031527|0.009209|0.000389|0.292092|1087|0.011159|13598.751718|0||0||||||||1091|0|218|2795|2222|13598.751718
N|XNYS|202609|WT|ODD|0|LNYYN|3355|415198.76|17483|13521|3962|0|3962|0|0|0|0|0|0|0|-0.002988|-0.000126|-0.004581|-0.000193|-0.009028|-0.000381|-0.015177|-0.00064|-0.027393|-0.001156|23.695728|0.034202|0.009493|0.000401|0.277544|3962|0.012355|0.011393|0||0||||||||4203|0|832|72|72|0.011393
N|XNYS|202609|WT|ODD|0|LYNNN|400|42670.81|1811|1243|568|0|387|57|14|6|26|47|31|0|0.003803|0.000163|0.000387|0.000017|-0.006655|-0.000286|-0.011637|-0.0005|-0.006637|-0.000285|23.273794|0.008961|0.00581|0.00025|0.64833|90|0.010611|0.004803|472|5081.363765|6|0.01|0.017333||||||570|0||||
N|XNYS|202609|WT|ODD|0|LYNYN|6703|735288.5|31023|19015|12008|0|12008|0|0|0|0|0|0|0|0.001357|0.000057|0.000106|0.000004|-0.001286|-0.000054|-0.003176|-0.000134|0.00107|0.000045|23.688433|0.019574|0.015481|0.000654|0.790853|2614|0.010467|0.012021|9184|0.010867|210|0.013238|0.009343||||||12169|0||||
N|XNYS|202609|WT|ODD|1000|LNNNN|29926|45925096.37|1938748|1602419|336246|0|10745|15414|16195|30858|83470|75701|97851|6012|0.007267|0.000307|0.008218|0.000347|0.010389|0.000439|0.01057|0.000446|0.012946|0.000547|23.682799||||||||||||||||||||5382|501098|219368|44056.863129
N|XNYS|202609|WT|ODD|1000|LNNYN|24513|39316870.93|1667268|1630574|36694|0|36694|0|0|0|0|0|0|0|-0.006924|-0.000304|-0.003023|-0.000133|0.004721|0.000207|-0.014482|-0.000635|-0.13143|-0.005764|22.800223||||||||||||||||||||618|799|761|0.006403
N|XNYS|202609|WT|ODD|1000|LNYNN|1727|2546540.63|108354|98359|9995|0|2992|2006|904|870|1427|798|913|85|0.003797|0.000162|0.003145|0.000134|0.003881|0.000165|-0.001051|-0.000045|0.023795|0.001013|23.483102|0.027169|0.002047|0.000087|0.075345|9995|0.012561|16050.694025|0||0||||||||10411|0|165|20769|10144|16050.694025
N|XNYS|202609|WT|ODD|1000|LNYYN|15853|23485939.36|987559|933527|54032|0|54032|0|0|0|0|0|0|0|-0.002583|-0.000109|-0.004438|-0.000187|-0.007797|-0.000329|-0.005055|-0.000213|-0.010785|-0.000455|23.683047|0.034151|0.007117|0.000301|0.208413|54032|0.013517|0.009984|0||0||||||||59354|0|929|1680|1599|0.009984
N|XNYS|202609|WT|ODD|1000|LYNNN|546|871256.71|36883|29829|6924|130|4385|799|461|304|464|501|140|0|0.004456|0.00019|-0.000741|-0.000032|-0.005315|-0.000227|-0.020034|-0.000854|-0.039797|-0.001696|23.463826|0.008455|0.006205|0.000264|0.733903|965|0.008223|0.007894|6089|3219.612443|0||||||||7239|0||||
N|XNYS|202609|WT|ODD|1000|LYNYN|18529|28443891.73|1198629|956467|241198|964|241198|964|0|0|0|0|0|0|0.000165|0.000007|-0.001327|-0.000056|-0.00472|-0.000199|-0.006147|-0.000259|-0.005152|-0.000217|23.705056|0.01785|0.015898|0.000671|0.890659|35576|0.007608|0.011956|203798|0.011679|2788|0.012313|0.007731||||||255814|0||||
N|XNYS|202609|WT|ODD|250|LNNNN|23486|14722279.23|621814|500110|121624|0|3830|7571|7634|14254|29917|24054|31922|2442|0.006887|0.000292|0.008326|0.000353|0.010703|0.000453|0.011335|0.00048|0.016057|0.00068|23.610817||||||||||||||||||||5247|183615|84336|41794.03101
N|XNYS|202609|WT|ODD|250|LNNYN|24472|20028354.35|844623|834474|10149|0|10149|0|0|0|0|0|0|0|-0.010783|-0.00046|-0.00573|-0.000245|-0.011168|-0.000477|-0.044391|-0.001895|-0.040291|-0.00172|23.41905||||||||||||||||||||325|277|255|0.007168
N|XNYS|202609|WT|ODD|250|LNYNN|2195|1313429.82|55564|50452|5112|0|2451|745|343|377|626|197|300|73|0.006324|0.000268|0.007588|0.000322|0.009055|0.000384|0.018245|0.000774|0.026954|0.001144|23.564419|0.027128|0.001929|0.000082|0.071099|5112|0.0126|47268.300579|0||0||||||||5166|0|222|10647|6233|47268.300579
N|XNYS|202609|WT|ODD|250|LNYYN|21409|18292387.59|770068|735196|34872|0|34872|0|0|0|0|0|0|0|-0.003338|-0.000141|-0.005895|-0.000249|-0.011173|-0.000472|-0.014419|-0.000608|0.00421|0.000178|23.696539|0.037889|0.007522|0.000317|0.198532|34872|0.015183|0.009772|0||0||||||||37218|0|1200|742|742|0.009772
N|XNYS|202609|WT|ODD|250|LYNNN|379|232398.52|9883|7372|2511|0|2108|111|165|0|41|57|29|0|0.003978|0.000171|0.005129|0.00022|0.001975|0.000085|-0.021027|-0.000902|-0.038327|-0.001643|23.321979|0.01687|0.010227|0.000439|0.606232|425|0.02|0.012565|2070|2192.413374|16|0.01|0.178154||||||2511|0||||
N|XNYS|202609|WT|ODD|250|LYNYN|17402|13844091.13|585011|516277|68338|396|68306|428|0|0|0|0|0|0|-0.001587|-0.000067|-0.003331|-0.000141|-0.005511|-0.000233|-0.007022|-0.000297|-0.003973|-0.000168|23.618303|0.01706|0.013161|0.000557|0.77142|20216|0.007354|0.009963|47509|0.013112|1009|0.014509|0.007026||||||71455|0||||
N|XNYS|202609|WT|ROUND|1000|LNNNN|137004|347122030.72|14685469|12679737|2001037|0|46319|104209|106172|267908|513706|424657|511991|26075|0.007896|0.000334|0.008988|0.00038|0.011314|0.000478|0.011712|0.000495|0.014071|0.000595|23.649884||||||||||||||||||||17892|3299718|1296155|36735.194361
N|XNYS|202609|WT|ROUND|1000|LNNYN|19913|53577427.63|2268170|2253712|14458|0|14458|0|0|0|0|0|0|0|-0.005454|-0.000236|-0.004147|-0.000179|-0.006376|-0.000276|-0.051334|-0.002219|-0.09429|-0.004075|23.136016||||||||||||||||||||155|2531|2213|0.009493
N|XNYS|202609|WT|ROUND|1000|LNYNN|4785|11920661.81|504077|417259|86818|0|31224|10310|3580|6199|12008|10636|11523|1338|0.004544|0.000193|0.004595|0.000195|0.00579|0.000246|0.001945|0.000083|0.007812|0.000332|23.528148|0.023505|0.001732|0.000074|0.073674|86818|0.010886|22919.642942|0||0||||||||90278|434|816|124900|65054|22919.642942
N|XNYS|202609|WT|ROUND|1000|LNYYN|11395|32568356.84|1367660|1322766|44894|0|44894|0|0|0|0|0|0|0|-0.000517|-0.000022|-0.006881|-0.000291|-0.013491|-0.00057|-0.015992|-0.000676|0.002508|0.000106|23.667989|0.029554|0.005185|0.000219|0.175454|44894|0.012184|0.009797|0||0||||||||63811|629|523|2971|2891|0.009797
N|XNYS|202609|WT|ROUND|1000|LYNNN|2665|6908564.08|293250|197754|92689|2807|69940|8009|2788|4712|4853|3055|2039|100|0.00238|0.000102|0.001746|0.000075|0.001138|0.000049|-0.001374|-0.000059|0.008701|0.000372|23.403474|0.010827|0.00785|0.000335|0.725032|14361|0.010162|0.011363|80756|2842.348483|379|0.01|0.131728||||||94019|2794||||
N|XNYS|202609|WT|ROUND|1000|LYNYN|32530|100618005.52|4254662|2801726|1449797|3139|1449009|3827|100|0|0|0|0|0|-0.006765|-0.000287|-0.009048|-0.000384|-0.014759|-0.000626|-0.018495|-0.000785|-0.015111|-0.000641|23.571405|0.016259|0.015127|0.000642|0.930362|152313|0.007858|0.011157|1268692|0.013625|31931|0.011723|0.006844||||||1551526|23580||||
N|XNYS|202609|WT|ROUND|10000|LNNNN|3165|45649138.72|1917269|1427733|484090|0|7621|17448|10408|78072|152591|111143|100008|6799|0.009616|0.000405|0.012079|0.000508|0.011488|0.000483|0.01192|0.000501|0.012542|0.000528|23.771556||||||||||||||||||||923|595446|364517|46302.428903
N|XNYS|202609|WT|ROUND|10000|LNNYN|28106|424098343.12|17921575|17901082|20493|0|20493|0|0|0|0|0|0|0|-0.009433|-0.000418|-0.008172|-0.000362|-0.061698|-0.002735|-0.088577|-0.003927|-0.134576|-0.005966|22.557216||||||||||||||||||||47|115|115|0.007763
N|XNYS|202609|WT|ROUND|10000|LNYNN|78|1081955.55|45566|27034|18532|0|5454|3922|1689|1625|1679|1860|1703|600|-0.00271|-0.000115|-0.00183|-0.000078|-0.016611|-0.000704|-0.027386|-0.001161|0.018452|0.000782|23.586692|0.055269|0.012919|0.000548|0.233742|18532|0.021175|22857.731407|0||0||||||||16439|3813|35|13502|10083|22857.731407
N|XNYS|202609|WT|ROUND|10000|LNYYN|17728|296255334.12|12580330|12559791|20539|0|20539|0|0|0|0|0|0|0|-0.000952|-0.00004|-0.004295|-0.000181|-0.021452|-0.000902|-0.03072|-0.001291|-0.031051|-0.001305|23.787339|0.032098|0.006316|0.000266|0.196778|20539|0.012891|0.011016|0||0||||||||47865|2320|107|1766|1418|0.011016
N|XNYS|202609|WT|ROUND|10000|LYNNN|27|356463.89|14892|7089|6898|905|5144|1051|174|491|943|0|0|0|0.033031|0.001381|0.031065|0.001299|0.02441|0.001021|0.026563|0.001111|0.08929|0.003734|23.915775|0.033464|0.033208|0.001389|0.992341|200|0.005|0.037441|7603|412.731211|0||||||||6953|1081||||
N|XNYS|202609|WT|ROUND|10000|LYNYN|5887|80967544.3|3419568|2348536|1060150|10882|1058757|12136|139|0|0|0|0|0|-0.009105|-0.000385|-0.010679|-0.000451|-0.011362|-0.00048|-0.011294|-0.000477|-0.009686|-0.000409|23.673333|0.014068|0.014026|0.000592|0.997028|51416|0.006668|0.036408|994457|0.026758|25159|0.012736|0.010128||||||1266515|30638||||
N|XNYS|202609|WT|ROUND|20000|LNNNN|1365|39828901.29|1685615|1186932|489737|0|11163|23438|14765|73309|182596|88257|88579|7630|0.008843|0.000373|0.009371|0.000396|0.009516|0.000402|0.016201|0.000684|0.024037|0.001015|23.691395||||||||||||||||||||451|520807|392936|24413.445559
N|XNYS|202609|WT|ROUND|20000|LNNYN|917|23631218.59|986836|969998|16838|0|16838|0|0|0|0|0|0|0|-0.008676|-0.00039|0.002098|0.000094|0.005622|0.000253|-0.077724|-0.003495|-0.137028|-0.006161|22.24021||||||||||||||||||||19|3|3|0.006493
N|XNYS|202609|WT|ROUND|20000|LNYNN|24|748446.89|32003|14649|17354|0|3945|1184|3552|1600|3164|601|3308|0|0.022556|0.000966|0.029699|0.001272|0.021908|0.000938|0.007148|0.000306|-0.026929|-0.001153|23.353081|0.023468|0.001152|0.000049|0.049109|17354|0.011158|13649.339291|0||0||||||||9020|11345|14|9122|7553|13649.339291
N|XNYS|202609|WT|ROUND|20000|LNYYN|1696|44352968.36|1873592|1871009|2583|0|2583|0|0|0|0|0|0|0|-0.003724|-0.00016|-0.006911|-0.000296|-0.027023|-0.001158|-0.012284|-0.000526|0.007681|0.000329|23.340151|0.059319|0.012605|0.00054|0.212505|2583|0.023357|0.008562|0||0||||||||9200|400|16|0|0|0.008562
N|XNYS|202609|WT|ROUND|20000|LYNNN|12|326876.31|13975|4953|8522|500|4739|1309|658|1016|1300|0|0|0|0.001215|0.000052|0.001995|0.000085|0.018467|0.000784|0.018769|0.000796|0.029|0.001231|23.565438|0.008874|0.008763|0.000372|0.987509|100|0.005|0.014199|8922|259.54337|0||||||||5675|3626||||
N|XNYS|202609|WT|ROUND|20000|LYNYN|1977|57644118.56|2443068|1598829|817768|26471|816827|27368|44|0|0|0|0|0|-0.00872|-0.000369|-0.009674|-0.000409|-0.010711|-0.000453|-0.011378|-0.000481|-0.016652|-0.000704|23.649449|0.013721|0.013729|0.000581|1.000542|35423|0.007137|0.062594|785057|0.037783|23759|0.010772|0.060993||||||972180|39695||||
N|XNYS|202609|WT|ROUND|200000|LNNNN|49|35956374.44|1557841|1249382|279839|0|100|9883|936|73995|62071|35102|97752|0|0.00672|0.000294|0.014548|0.000636|0.025925|0.001133|0.054199|0.002369|0.088764|0.00388|22.877848||||||||||||||||||||22|295852|282804|43130.812334
N|XNYS|202609|WT|ROUND|200000|LNNYN|15|4419413.51|191394|150292|41102|0|41102|0|0|0|0|0|0|0|-0.01998|-0.000895|-0.013679|-0.000613|-0.071147|-0.003186|-0.109881|-0.004921|-0.076599|-0.003431|22.328521||||||||||||||||||||3|0|0|0.011024
N|XNYS|202609|WT|ROUND|200000|LNYNN|14|24450471.97|1096970|912700|184270|0|2795|2579|2327|50496|117443|8630|0|0|0.018296|0.000817|0.015543|0.000694|0.059928|0.002677|0.084449|0.003772|0.044012|0.001966|22.389099|0.027727|0.007727|0.000345|0.278685|184270|0.01|3292.716994|0||0||||||||8800|176968|13|185069|176937|3292.716994
N|XNYS|202609|WT|ROUND|200000|LNYYN|11|15203690.73|660471|651750|8721|0|8721|0|0|0|0|0|0|0|-0.010087|-0.000456|-0.009381|-0.000424|-0.02903|-0.001311|-0.028718|-0.001297|-0.029432|-0.00133|22.136782|0.039833|0.019833|0.000896|0.497899|8721|0.01|0.011981|0||0||||||||5700|5475|5|0|0|0.011981
N|XNYS|202609|WT|ROUND|200000|LYNNN|2|2183201.7|98298|69359|28939|0|810|103|0|20209|7817|0|0|0|0.007421|0.000335|0.009307|0.00042|-0.008618|-0.000389|0.073869|0.003336|-0.014525|-0.000656|22.143688|0.01|0.01|0.000452|1|0|||28939|1044.349603|0||||||||600|28339||||
N|XNYS|202609|WT|ROUND|200000|LYNYN|241|198353907.06|8772431|8521905|250526|0|247767|2759|0|0|0|0|0|0|-0.026339|-0.00115|-0.02433|-0.001062|-0.024146|-0.001054|-0.009562|-0.000417|0.00755|0.00033|22.9093|0.015537|0.029651|0.001294|1.90841|13743|0.011252|0.024942|116917|0.027607|119866|0.01604|0.024265||||||219955|23332||||
N|XNYS|202609|WT|ROUND|5000|LNNNN|5347|41624915.12|1747694|1198035|546615|0|6114|18465|21630|57682|158893|140623|138607|4601|0.009156|0.000385|0.010302|0.000433|0.012049|0.000506|0.01119|0.00047|0.007241|0.000304|23.798668||||||||||||||||||||1813|664800|391181|32651.43087
N|XNYS|202609|WT|ROUND|5000|LNNYN|42065|398195314.76|16678848|16669569|9279|0|9279|0|0|0|0|0|0|0|-0.008906|-0.000384|-0.011913|-0.000514|0.003277|0.000141|0.003312|0.000143|0.008344|0.00036|23.166153||||||||||||||||||||36|669|644|0.012013
N|XNYS|202609|WT|ROUND|5000|LNYNN|126|988877.47|41929|20940|20989|0|8661|2163|918|1100|2154|3311|2682|0|0.010237|0.000437|0.01369|0.000584|0.010507|0.000448|0.003745|0.00016|0.053493|0.002282|23.442295|0.026628|0.001532|0.000065|0.057524|20989|0.012548|12042.840736|0||0||||||||21616|1879|71|11260|6342|12042.840736
N|XNYS|202609|WT|ROUND|5000|LNYYN|16362|153491879.66|6421658|6399998|21660|0|21660|0|0|0|0|0|0|0|0.003611|0.000151|0.000216|0.000009|-0.011478|-0.000479|-0.005983|-0.00025|-0.004061|-0.00017|23.945194|0.038465|0.009177|0.000383|0.238588|21660|0.014644|0.010036|0||0||||||||38455|1587|131|517|517|0.010036
N|XNYS|202609|WT|ROUND|5000|LYNNN|95|679010.96|29123|10305|17574|1244|15565|1618|200|611|602|0|222|0|0.011848|0.000511|0.004721|0.000203|-0.002848|-0.000123|0.001385|0.00006|0.035234|0.001518|23.203609|0.018356|0.015859|0.000683|0.863967|3485|0.006805|0.009151|15311|545.642974|22|0.01|0.023231||||||17361|1893||||
N|XNYS|202609|WT|ROUND|5000|LYNYN|13378|96937304.75|4090531|2915095|1171673|3763|1171091|4079|266|0|0|0|0|0|-0.00802|-0.000339|-0.009403|-0.000397|-0.010924|-0.000461|-0.013758|-0.000581|-0.017355|-0.000733|23.690773|0.015936|0.01523|0.000643|0.95568|97364|0.007509|0.014362|1052732|0.019011|25340|0.012469|0.020039||||||1378122|34181||||
N|XNYS|202609|WT|ROUND|50000|LNNNN|289|24515116.7|1049384|657714|354745|0|9269|24326|20804|77269|98826|65806|50273|8172|0.008034|0.000342|0.013433|0.000572|0.017374|0.00074|0.033271|0.001417|0.036943|0.001573|23.479926||||||||||||||||||||115|355744|317370|73147.048105
N|XNYS|202609|WT|ROUND|50000|LNNYN|131|12908532.54|546209|546006|203|0|203|0|0|0|0|0|0|0|-0.009852|-0.000412|-0.009852|-0.000412|-0.068966|-0.002881|-0.068966|-0.002881|-0.068227|-0.00285|23.935837||||||||||||||||||||2|0|0|0.000359
N|XNYS|202609|WT|ROUND|50000|LNYNN|16|1451562.73|62836|27115|35721|0|3094|9051|0|3342|9778|656|9800|0|0.013366|0.000576|0.017128|0.000739|0.03512|0.001514|0.053263|0.002297|0.037662|0.001624|23.191134|0.022752|0.002584|0.000111|0.113569|35721|0.010084|58768.851864|0||0||||||||12700|25171|13|29815|27196|58768.851864
N|XNYS|202609|WT|ROUND|50000|LNYYN|81|9091409.48|385256|379777|5479|0|5479|0|0|0|0|0|0|0|-0.007764|-0.000337|-0.027166|-0.001179|-0.038821|-0.001685|-0.033346|-0.001447|-0.034063|-0.001478|23.043415|0.025585|0.000387|0.000017|0.015123|5479|0.012599|0.003172|0||0||||||||5700|2150|8|0|0|0.003172
N|XNYS|202609|WT|ROUND|50000|LYNNN|6|397881.8|17260|3650|10194|2067|5150|2057|3053|657|1244|100|0|0|0.000485|0.000021|-0.015729|-0.000684|-0.026912|-0.00117|-0.003801|-0.000165|0.009835|0.000427|23.009284|0.01|0.012936|0.000562|1.293614|800|0.005|0.030358|9261|815.348172|2200|0.01|0.28563||||||7500|4810||||
N|XNYS|202609|WT|ROUND|50000|LYNYN|1015|105331031.66|4486494|3869935|609879|6680|595512|20947|100|0|0|0|0|0|-0.007636|-0.000324|-0.00873|-0.000371|-0.010829|-0.00046|-0.019716|-0.000838|-0.031302|-0.00133|23.533429|0.012018|0.012803|0.000544|1.065376|12877|0.008029|0.088899|586038|0.034434|17644|0.019587|0.026881||||||659211|118022||||
N|XNYS|202609|WTAI|ODD|0|LNNNN|267|30033.86|723|712|11|0|10|1|0|0|0|0|0|0|0.010909|0.000259|0.029091|0.00069|0.048182|0.001143|0.018182|0.000431|-0.018182|-0.000431|42.165||||||||||||||||||||3|9|5|0.070904
N|XNYS|202609|WTAI|ODD|0|LNNYN|387|51322.22|1207|1200|7|0|7|0|0|0|0|0|0|0|0.018571|0.000439|0.017143|0.000406|0.027143|0.000642|0.031429|0.000744|-0.147143|-0.003481|42.265714||||||||||||||||||||5|0|0|0.004873
N|XNYS|202609|WTAI|ODD|0|LNYNN|39|6346.12|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|WTAI|ODD|0|LNYYN|583|62472.86|1492|1401|91|0|91|0|0|0|0|0|0|0|0.012527|0.000301|0.012308|0.000295|0.02|0.00048|0.016374|0.000393|-0.144396|-0.003465|41.670714|0.058132|0.008242|0.000198|0.141777|91|0.024945|0.00152|0||0||||||||93|0|58|0|0|0.00152
N|XNYS|202609|WTAI|ODD|0|LYNNN|3|485.16|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTAI|ODD|0|LYNYN|60|6804.58|155|144|11|0|11|0|0|0|0|0|0|0|0.048182|0.001125|0.043636|0.001019|0.015455|0.000361|-0.021818|-0.00051|-0.125455|-0.00293|42.820909|0.070909|0.054545|0.001274|0.769231|6|0.015|0.012087|5|0.010686|0||||||||11|0||||
N|XNYS|202609|WTAI|ODD|1000|LNNNN|974|1812414.67|43082|41866|1216|0|164|71|22|130|371|243|185|30|-0.010321|-0.000243|-0.008906|-0.00021|-0.007985|-0.000188|0.007377|0.000174|-0.040041|-0.000943|42.475646||||||||||||||||||||28|1782|1066|27406.46018
N|XNYS|202609|WTAI|ODD|1000|LNNYN|624|1432461.77|33264|33000|264|0|264|0|0|0|0|0|0|0|-0.040227|-0.000927|-0.047955|-0.001105|-0.041326|-0.000952|-0.041705|-0.000961|0.056136|0.001293|43.409905||||||||||||||||||||6|0|0|0.011938
N|XNYS|202609|WTAI|ODD|1000|LNYNN|162|329792.46|7875|7416|459|0|165|115|0|0|94|38|47|0|0.008388|0.0002|0.010153|0.000242|-0.001983|-0.000047|-0.015468|-0.000368|0.001285|0.000031|41.996416|0.041198|0.011961|0.000285|0.290323|459|0.014619|9947.198223|0||0||||||||459|0|8|572|461|9947.198223
N|XNYS|202609|WTAI|ODD|1000|LNYYN|492|1054600.32|24730|23677|1053|0|1053|0|0|0|0|0|0|0|0.009763|0.00023|0.009763|0.00023|0.011548|0.000272|0.006923|0.000163|0.043514|0.001024|42.482498|0.047198|0.017692|0.000416|0.374849|1053|0.014753|0.009604|0||0||||||||1072|0|25|0|0|0.009604
N|XNYS|202609|WTAI|ODD|1000|LYNNN|1|2223.76|56|0|56|0|56|0|0|0|0|0|0|0|0|0|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.08|0.002015|39.705|0.01|0.01|0.000252|1|0|||56|0.000136|0||||||||56|0||||
N|XNYS|202609|WTAI|ODD|1000|LYNYN|177|412252.14|9625|7246|2379|0|2379|0|0|0|0|0|0|0|0.012488|0.000299|0.009252|0.000222|-0.00037|-0.000009|-0.007196|-0.000172|0.005271|0.000126|41.753197|0.038777|0.025216|0.000604|0.650298|696|0.023721|0.012106|1645|0.008899|38|0.01|0.000156||||||2426|0||||
N|XNYS|202609|WTAI|ODD|250|LNNNN|1016|549217.88|13121|13103|18|0|0|18|0|0|0|0|0|0|-0.036667|-0.000843|-0.036667|-0.000843|-0.044444|-0.001022|-0.044444|-0.001022|-0.084444|-0.001942|43.487778||||||||||||||||||||2|97|42|0.184426
N|XNYS|202609|WTAI|ODD|250|LNNYN|172|81895.63|1912|1912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTAI|ODD|250|LNYNN|221|115916.73|2771|2718|53|0|39|14|0|0|0|0|0|0|0.010377|0.000249|0.025094|0.000603|0.001887|0.000045|-0.024528|-0.000589|-0.06|-0.001441|41.634151|0.032075|0.001509|0.000036|0.047059|53|0.015283|0.213291|0||0||||||||53|0|4|22|22|0.213291
N|XNYS|202609|WTAI|ODD|250|LNYYN|227|117448.89|2775|2706|69|0|69|0|0|0|0|0|0|0|0.033623|0.000795|0.024058|0.000569|0.008696|0.000206|0.016957|0.000401|-0.01087|-0.000257|42.269855|0.068406|0.037971|0.000898|0.555085|69|0.015217|0.007537|0||0||||||||69|0|5|0|0|0.007537
N|XNYS|202609|WTAI|ODD|250|LYNNN|2|1258.82|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTAI|ODD|250|LYNYN|108|58945.25|1354|1223|131|0|131|0|0|0|0|0|0|0|0.028855|0.000686|0.025344|0.000603|0.021221|0.000505|-0.021756|-0.000517|0.021908|0.000521|42.055038|0.051298|0.042748|0.001016|0.833333|41|0.013659|0.007637|90|0.00593|0||||||||131|0||||
N|XNYS|202609|WTAI|ROUND|1000|LNNNN|7970|34648008.98|797073|792926|4147|0|300|0|100|943|1029|508|1267|0|-0.008929|-0.000217|-0.006614|-0.00016|-0.005541|-0.000134|0.003265|0.000079|-0.002069|-0.00005|41.24271||||||||||||||||||||44|7919|5441|28630.814391
N|XNYS|202609|WTAI|ROUND|1000|LNNYN|1321|5506922.19|132481|132381|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001138|-0.05|-0.001138|-0.15|-0.003414|-0.11|-0.002504|-0.15|-0.003414|43.935||||||||||||||||||||1|0|0|0.000268
N|XNYS|202609|WTAI|ROUND|1000|LNYNN|22|91579.84|2218|1718|500|0|100|0|0|200|100|100|0|0|0.004|0.000095|0.002|0.000048|-0.004|-0.000095|0.002|0.000048|0.018|0.000429|41.939|0.03|0.002|0.000048|0.066667|500|0.014|6106.718634|0||0||||||||500|0|5|200|100|6106.718634
N|XNYS|202609|WTAI|ROUND|1000|LNYYN|672|2809451.46|67229|66314|915|0|915|0|0|0|0|0|0|0|0.032623|0.000761|0.034809|0.000812|0.033716|0.000787|0.032623|0.000761|0.049508|0.001155|42.859945|0.080109|0.038251|0.000892|0.47749|915|0.020929|0.01025|0||0||||||||1000|0|10|0|0|0.01025
N|XNYS|202609|WTAI|ROUND|1000|LYNYN|295|1242635.64|29654|26380|3274|0|3274|0|0|0|0|0|0|0|0.011087|0.000267|0.009114|0.000219|0.012181|0.000293|0.013128|0.000316|0.027245|0.000656|41.545486|0.026103|0.021552|0.000519|0.825649|422|0.017654|0.01287|2852|0.008668|0||||||||3537|0||||
N|XNYS|202609|WTAI|ROUND|10000|LNNNN|13|159825.9|3946|3885|61|0|0|0|0|0|0|61|0|0|-0.01|-0.000252|0|0|0|0|0|0|0.01|0.000252|39.69||||||||||||||||||||1|536|536|12452.138542
N|XNYS|202609|WTAI|ROUND|10000|LNNYN|3767|46583190.41|1123920|1123920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTAI|ROUND|10000|LNYNN|2|29605|700|300|400|0|0|0|0|0|72|328|0|0|-0.006375|-0.000144|0.011|0.000249|0.0282|0.000638|0.03|0.000678|0.0154|0.000348|44.235|0.09|0.01|0.000226|0.111111|400|0.04|17081.980304|0||0||||||||400|0|1|358|358|17081.980304
N|XNYS|202609|WTAI|ROUND|10000|LNYYN|1991|24626162.9|597132|594507|2625|0|2625|0|0|0|0|0|0|0|0.021638|0.000517|0.004918|0.000117|-0.00781|-0.000186|0.00139|0.000033|-0.002488|-0.000059|41.886491|0.050651|0.021676|0.000517|0.427948|2625|0.014488|0.008214|0||0||||||||4825|240|16|4|4|0.008214
N|XNYS|202609|WTAI|ROUND|10000|LYNYN|219|2725361.82|64560|62152|2408|0|2408|0|0|0|0|0|0|0|0.029755|0.000732|0.0286|0.000704|0.030228|0.000744|0.03015|0.000742|0.037836|0.000931|40.633206|0.030681|0.025748|0.000634|0.839199|612|0.009706|0.003601|1796|0.006974|0||||||||3276|0||||
N|XNYS|202609|WTAI|ROUND|20000|LNNNN|2|72914|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|WTAI|ROUND|20000|LNNYN|28|792473.75|19409|19409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTAI|ROUND|20000|LNYYN|73|3064428.9|76328|76228|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000746|0.03|0.000746|0.03|0.000746|40.23|0.06|0|0|0|100|0.03|0.010856|0||0||||||||600|0|1|0|0|0.010856
N|XNYS|202609|WTAI|ROUND|20000|LYNYN|94|3169816.95|76901|72446|4455|0|4455|0|0|0|0|0|0|0|-0.001549|-0.000038|-0.001998|-0.00005|0.001324|0.000033|-0.010718|-0.000266|-0.036375|-0.000902|40.321055|0.01147|0.01147|0.000284|1|0|||4455|0.020068|0||||||||21400|0||||
N|XNYS|202609|WTAI|ROUND|5000|LNNNN|930|7422366.21|185605|178042|7563|0|0|0|0|1400|1200|1600|3363|0|-0.001273|-0.000032|0.004756|0.00012|0.00714|0.00018|0.012527|0.000315|-0.004418|-0.000111|39.738403||||||||||||||||||||38|14099|11234|33105.174331
N|XNYS|202609|WTAI|ROUND|5000|LNNYN|7785|52033414.34|1202411|1201311|1100|0|1100|0|0|0|0|0|0|0|-0.025455|-0.000592|-0.030909|-0.000719|-0.040909|-0.000952|-0.041818|-0.000973|-0.012727|-0.000296|42.964545||||||||||||||||||||10|0|0|0.011526
N|XNYS|202609|WTAI|ROUND|5000|LNYNN|26|202566.46|5056|4256|800|0|0|0|0|200|0|200|400|0|0|0|0|0|-0.0125|-0.000315|0|0|0.015|0.000378|39.7275|0.02|0|0|0|800|0.01|40010.080975|0||0||||||||800|0|4|1127|726|40010.080975
N|XNYS|202609|WTAI|ROUND|5000|LNYYN|5058|34108529.57|788616|785566|3050|0|3050|0|0|0|0|0|0|0|0.009836|0.000236|0.00541|0.00013|-0.007541|-0.000181|0.014918|0.000358|-0.002951|-0.000071|41.695902|0.04623|0.013443|0.000322|0.29078|3050|0.016393|0.012828|0||0||||||||3201|100|21|0|0|0.012828
N|XNYS|202609|WTAI|ROUND|5000|LYNNN|1|6749|170|0|76|94|76|94|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000252|-0.15|-0.003778|39.705|0.01|0.01|0.000252|1|0|||170|0.116364|0||||||||170|0||||
N|XNYS|202609|WTAI|ROUND|5000|LYNYN|319|2403302.79|58633|53742|4891|0|4891|0|0|0|0|0|0|0|0.001069|0.000027|-0.005837|-0.000146|-0.009534|-0.000238|-0.015708|-0.000392|0.041174|0.001027|40.105417|0.016919|0.013472|0.000336|0.796254|348|0.024224|0.004408|4543|0.01122|0||||||||5401|147||||
N|XNYS|202609|WTAI|ROUND|50000|LNNNN|1|140413.5|3467|3467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|WTAI|ROUND|50000|LNNYN|21|1710908|39600|39600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTAI|ROUND|50000|LNYYN|258|20660415.72|492228|492228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTAI|ROUND|50000|LYNYN|32|4877433.53|119041|118041|1000|0|1000|0|0|0|0|0|0|0|0.006|0.000151|-0.006|-0.000151|0.002|0.00005|0.008|0.000201|-0.008|-0.000201|39.703|0.01|0.01|0.000252|1|0|||1000|0.013773|0||||||||11400|0||||
N|XNYS|202609|WTBA|ODD|0|LNNNN|2683|300223.24|10325|9950|375|0|10|10|15|19|44|42|145|90|0.005227|0.00018|-0.020293|-0.000699|-0.018933|-0.000652|-0.013707|-0.000472|-0.0232|-0.000799|29.02544||||||||||||||||||||136|690|384|303949.461705
N|XNYS|202609|WTBA|ODD|0|LNNYN|11434|1570525.53|54036|53897|139|0|139|0|0|0|0|0|0|0|-0.079424|-0.002722|-0.087482|-0.002999|-0.075108|-0.002574|-0.076619|-0.002626|-0.055612|-0.001906|29.174568||||||||||||||||||||38|0|0|0.009171
N|XNYS|202609|WTBA|ODD|0|LNYNN|58|10584.19|363|353|10|0|1|0|0|0|9|0|0|0|-0.012|-0.000415|-0.019|-0.000657|-0.026|-0.000899|-0.114|-0.003941|-0.094|-0.00325|28.924|0.38|-0.03|-0.001037|-0.078947|10|0.205|2401.778228|0||0||||||||10|0|3|33|8|2401.778228
N|XNYS|202609|WTBA|ODD|0|LNYYN|6708|866261.63|29813|29051|762|0|762|0|0|0|0|0|0|0|0.000105|0.000004|0.004672|0.00016|-0.008727|-0.000299|0.027533|0.000943|0.057441|0.001967|29.199757|0.440564|0.020971|0.000718|0.047601|762|0.209797|0.00844|0||0||||||||789|0|230|5|5|0.00844
N|XNYS|202609|WTBA|ODD|0|LYNYN|402|33478.53|1153|523|630|0|630|0|0|0|0|0|0|0|0.092524|0.003188|0.095619|0.003295|0.080048|0.002759|0.07773|0.002679|0.079127|0.002727|29.018|0.220381|0.115746|0.003989|0.525209|488|0.067602|0.013691|139|0.012875|3|0.01|0.007273||||||630|0||||
N|XNYS|202609|WTBA|ODD|1000|LNNNN|915|1519022.69|52378|49585|2793|0|233|0|0|239|552|597|1044|128|0.022453|0.000773|0.004748|0.000164|0.002349|0.000081|0.020222|0.000696|0.021056|0.000725|29.033845||||||||||||||||||||51|3631|2918|71721.61598
N|XNYS|202609|WTBA|ODD|1000|LNNYN|112|213206.74|7376|6999|377|0|377|0|0|0|0|0|0|0|-0.040663|-0.001388|-0.039841|-0.00136|-0.031008|-0.001059|-0.000557|-0.000019|-0.064005|-0.002185|29.287149||||||||||||||||||||8|0|0|0.010714
N|XNYS|202609|WTBA|ODD|1000|LNYNN|16|23461.67|805|763|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000342|0.04|0.001369|0.07|0.002396|-0.05|-0.001711|0.06|0.002053|29.22|0.16|0|0|0|42|0.08|0.070617|0||0||||||||42|0|1|22|18|0.070617
N|XNYS|202609|WTBA|ODD|1000|LNYYN|777|1303127.06|44896|42248|2648|0|2648|0|0|0|0|0|0|0|0.01864|0.00064|0.017153|0.000589|0.025204|0.000866|0.024143|0.000829|0.01986|0.000682|29.106543|0.170238|0.039819|0.001368|0.2339|2648|0.06521|0.01083|0||0||||||||3201|0|54|86|86|0.01083
N|XNYS|202609|WTBA|ODD|1000|LYNYN|181|317949.22|10941|5032|5909|0|5909|0|0|0|0|0|0|0|0.049926|0.001721|0.052691|0.001817|0.060047|0.00207|0.041418|0.001428|0.052258|0.001802|29.003241|0.134991|0.106622|0.003676|0.789848|2591|0.034159|0.012686|3031|0.010474|287|0.016341|0.009872||||||6005|0||||
N|XNYS|202609|WTBA|ODD|250|LNNNN|2166|1228663.64|42283|39672|2611|0|105|82|25|98|486|271|992|552|-0.018847|-0.000647|-0.029506|-0.001012|-0.028024|-0.000961|-0.021689|-0.000744|-0.011766|-0.000404|29.146473||||||||||||||||||||145|3039|2179|200150.634269
N|XNYS|202609|WTBA|ODD|250|LNNYN|6911|4773728.53|164668|164057|611|0|611|0|0|0|0|0|0|0|-0.082275|-0.002828|-0.052962|-0.001821|-0.08748|-0.003007|-0.089493|-0.003076|-0.076268|-0.002622|29.091645||||||||||||||||||||32|18|18|0.010343
N|XNYS|202609|WTBA|ODD|250|LNYNN|65|33895.02|1162|916|246|0|50|27|1|24|15|26|103|0|0.010325|0.000354|0.006382|0.000219|0.007642|0.000262|0.01561|0.000535|0.018455|0.000633|29.152297|0.168902|0.02622|0.000899|0.155235|246|0.071341|45391.073678|0||0||||||||254|0|15|231|152|45391.073678
N|XNYS|202609|WTBA|ODD|250|LNYYN|3609|2432525.12|84021|81985|2036|0|2036|0|0|0|0|0|0|0|0.041267|0.001418|0.045324|0.001558|0.040516|0.001393|0.051709|0.001777|0.034602|0.001189|29.093895|0.227417|0.056837|0.001954|0.249924|2036|0.08529|0.010793|0||0||||||||2228|0|120|20|20|0.010793
N|XNYS|202609|WTBA|ODD|250|LYNYN|275|149975.82|5154|2891|2263|0|2263|0|0|0|0|0|0|0|0.079333|0.00273|0.088316|0.00304|0.090614|0.003119|0.085276|0.002935|0.097548|0.003357|29.055581|0.186328|0.138122|0.004754|0.741284|1158|0.047103|0.01208|1105|0.012186|0||||||||2285|0||||
N|XNYS|202609|WTBA|ROUND|1000|LNNNN|11380|32855837.23|1139970|1125162|14808|0|746|1663|200|1042|2368|1631|5279|1879|-0.003397|-0.000117|-0.018578|-0.000642|-0.014623|-0.000505|-0.003938|-0.000136|0.003603|0.000124|28.945063||||||||||||||||||||172|15051|11526|129942.880186
N|XNYS|202609|WTBA|ROUND|1000|LNNYN|5941|17294781.45|594612|594400|212|0|212|0|0|0|0|0|0|0|-0.012264|-0.000423|-0.016981|-0.000586|-0.012642|-0.000436|-0.036226|-0.001249|-0.014151|-0.000488|28.994906||||||||||||||||||||4|0|0|0.005211
N|XNYS|202609|WTBA|ROUND|1000|LNYNN|87|251490|8700|8310|390|0|0|0|0|100|100|0|100|90|-0.009154|-0.000314|-0.006667|-0.000229|-0.001282|-0.000044|-0.018974|-0.000652|-0.031282|-0.001075|29.108974|0.092308|0.002564|0.000088|0.027778|390|0.044872|103862.394555|0||0||||||||400|0|4|390|225|103862.394555
N|XNYS|202609|WTBA|ROUND|1000|LNYYN|4300|12613255.06|433217|432096|1121|0|1121|0|0|0|0|0|0|0|0.024335|0.000843|0.053943|0.001869|0.073818|0.002557|0.02917|0.001011|0.023399|0.000811|28.86678|0.15793|0.066708|0.002311|0.42239|1121|0.045611|0.006906|0||0||||||||1572|59|15|0|0|0.006906
N|XNYS|202609|WTBA|ROUND|1000|LYNYN|1657|4865035.24|168040|151559|16474|7|16474|7|0|0|0|0|0|0|0.011781|0.000407|0.035782|0.001235|0.029393|0.001015|0.019612|0.000677|0.00286|0.000099|28.962268|0.123085|0.115388|0.003984|0.937468|4697|0.015009|0.011187|11181|0.011691|603|0.011725|0.007294||||||17457|281||||
N|XNYS|202609|WTBA|ROUND|10000|LNNNN|2829|41318522.12|1415136|1401956|13106|0|2901|2102|0|15|3147|932|2993|1016|0.015598|0.000535|0.010651|0.000365|0.014615|0.000501|-0.015478|-0.000531|0.010441|0.000358|29.150906||||||||||||||||||||34|4489|3424|69192.98534
N|XNYS|202609|WTBA|ROUND|10000|LNNYN|22|271778.81|9397|8997|400|0|400|0|0|0|0|0|0|0|-0.18|-0.006208|-0.17|-0.005863|-0.18|-0.006208|-0.1|-0.003449|-0.07|-0.002414|28.995||||||||||||||||||||1|0|0|0.000169
N|XNYS|202609|WTBA|ROUND|10000|LNYNN|63|904977|30900|30900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|8|
N|XNYS|202609|WTBA|ROUND|10000|LNYYN|9|110105.68|3820|3062|758|0|758|0|0|0|0|0|0|0|0.109446|0.003776|0.104169|0.003593|0.104723|0.003613|0.158047|0.005452|0.163325|0.005634|28.988417|0.274987|0.223325|0.007704|0.812128|758|0.025831|0.012901|0||0||||||||600|158|2|0|0|0.012901
N|XNYS|202609|WTBA|ROUND|10000|LYNYN|52|730683.35|24967|13486|11481|0|11481|0|0|0|0|0|0|0|-0.029252|-0.001002|-0.027855|-0.000955|-0.038279|-0.001312|-0.01352|-0.000463|-0.016056|-0.00055|29.182489|0.202571|0.201347|0.0069|0.993955|803|0.013736|0.01769|10278|0.011843|400|0.01|0.000307||||||10834|1420||||
N|XNYS|202609|WTBA|ROUND|20000|LNNYN|3|89083.34|3058|3058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTBA|ROUND|20000|LNYYN|6|173851.73|6061|6061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTBA|ROUND|20000|LYNYN|14|429365.58|14748|14748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTBA|ROUND|200000|LNNNN|1|290500|10000|9962|38|0|0|38|0|0|0|0|0|0|-0.2|-0.006898|-0.19|-0.006553|-0.2|-0.006898|-0.12|-0.004139|-0.09|-0.003104|28.995||||||||||||||||||||1|195|154|0.62393
N|XNYS|202609|WTBA|ROUND|5000|LNNNN|150|899566.12|31068|29868|1200|0|0|0|0|800|0|400|0|0|-0.071667|-0.002485|-0.058333|-0.002022|-0.055833|-0.001936|-0.051667|-0.001791|0.013333|0.000462|28.842917||||||||||||||||||||6|796|541|6041.432842
N|XNYS|202609|WTBA|ROUND|5000|LNNYN|43|248916.82|8666|8666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTBA|ROUND|5000|LNYNN|3|17376|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68|7|
N|XNYS|202609|WTBA|ROUND|5000|LNYYN|59|366736.96|12571|12208|363|0|363|0|0|0|0|0|0|0|-0.00157|-0.000055|0.002397|0.000083|-0.01124|-0.00039|-0.028953|-0.001005|-0.027163|-0.000943|28.810193|0.079725|0.023526|0.000817|0.295093|363|0.028099|0.011791|0||0||||||||872|0|5|0|0|0.011791
N|XNYS|202609|WTBA|ROUND|5000|LYNYN|108|751884.67|25836|21445|4391|0|4391|0|0|0|0|0|0|0|0.076085|0.00263|0.082794|0.002862|0.066302|0.002292|0.061127|0.002113|-0.030385|-0.00105|28.925178|0.17481|0.171722|0.005937|0.982334|730|0.013151|0.019547|3379|0.013516|282|0.01|0.006298||||||5346|342||||
N|XNYS|202609|WTBN|ODD|0|LNNNN|52|1709.27|70|69|1|0|0|0|0|0|0|0|1|0|-0.03|-0.001229|-0.03|-0.001229|-0.03|-0.001229|-0.03|-0.001229|-0.02|-0.00082|24.405||||||||||||||||||||1|1|1|53551.687298
N|XNYS|202609|WTBN|ODD|0|LNNYN|94|2488.86|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTBN|ODD|0|LNYYN|12|294.12|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTBN|ODD|0|LYNYN|16|1400.79|58|57|1|0|1|0|0|0|0|0|0|0|0.03|0.001229|0.03|0.001229|0.03|0.001229|0.03|0.001229|0.02|0.00082|24.405|0.03|0.03|0.001229|1|0|||1|0.016309|0||||||||1|0||||
N|XNYS|202609|WTBN|ODD|1000|LNNYN|4|5947.58|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTBN|ODD|1000|LNYYN|10|20739.54|855|855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTBN|ODD|1000|LYNYN|40|65688.75|2708|2708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTBN|ODD|250|LNNNN|3|1433.85|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTBN|ODD|250|LNNYN|7|4439.65|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTBN|ODD|250|LNYYN|7|4665.65|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTBN|ODD|250|LYNYN|29|17804.84|734|734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTBN|ROUND|1000|LNNYN|71|173788.36|7144|7144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTBN|ROUND|1000|LNYYN|268|767430.26|31620|31520|100|0|100|0|0|0|0|0|0|0|0|0|0.04|0.001631|0.05|0.002038|0.05|0.002038|0.05|0.002038|24.53|0.06|0|0|0|100|0.03|0.008694|0||0||||||||100|0|1|0|0|0.008694
N|XNYS|202609|WTBN|ROUND|1000|LYNYN|281|765396.35|31443|31043|400|0|400|0|0|0|0|0|0|0|0.01|0.000408|0.01|0.000408|0.0025|0.000102|0|0|0|0|24.495|0.03|0.01|0.000408|0.333333|400|0.01|0.007374|0||0||||||||400|0||||
N|XNYS|202609|WTBN|ROUND|10000|LNNYN|4|53364.04|2208|2208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTBN|ROUND|10000|LNYYN|2|23798.67|983|983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTBN|ROUND|10000|LYNYN|68|1173782|48200|48200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTBN|ROUND|20000|LYNYN|332|8483307|347900|347900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTBN|ROUND|5000|LNNYN|1|6927.84|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTBN|ROUND|5000|LNYYN|19|121274.78|5015|5015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTBN|ROUND|5000|LYNYN|26|211936|8700|8600|100|0|100|0|0|0|0|0|0|0|0.04|0.001671|0.08|0.003342|0.09|0.003759|0.09|0.003759|0.09|0.003759|23.94|0.06|0.04|0.001671|0.666667|100|0.01|0.014553|0||0||||||||300|0||||
N|XNYS|202609|WTF|ODD|0|LNNNN|62|2228.65|875|873|2|0|0|0|0|0|0|0|2|0|-0.12|-0.044118|-0.12|-0.044118|-0.12|-0.044118|-0.12|-0.044118|-0.11|-0.040441|2.72||||||||||||||||||||1|14|12|92059.415071
N|XNYS|202609|WTF|ODD|0|LNNYN|907|35697.92|13968|13968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTF|ODD|0|LNYYN|377|14888.53|5865|5863|2|0|2|0|0|0|0|0|0|0|0.12|0.044118|0.12|0.044118|0.12|0.044118|0.12|0.044118|0.11|0.040441|2.72|0.14|0.12|0.044118|0.857143|2|0.01|0.009489|0||0||||||||2|0|1|0|0|0.009489
N|XNYS|202609|WTF|ODD|0|LYNYN|22|380.2|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTF|ROUND|0|LNNNN|1|230|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTF|ROUND|0|LNNYN|3|733|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTF|ROUND|0|LNYYN|11|2669|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTF|ROUND|0|LYNYN|1|237|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTF|ROUND|1000|LNNYN|1|1165.35|457|457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTF|ROUND|1000|LNYYN|4|4681.96|1842|1842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTF|ROUND|1000|LYNYN|2|2112|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTF|ROUND|250|LNNYN|2|520|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTF|ROUND|250|LNYYN|32|11192.4|4287|4287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTF|ROUND|250|LYNYN|10|5886.46|2290|2290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTFC|ODD|0|LNNNN|2008|298726.6|2008|1656|352|0|22|44|13|17|43|52|141|20|-0.080313|-0.000539|-0.070028|-0.00047|-0.051534|-0.000346|-0.033438|-0.000225|-0.018523|-0.000124|148.933906||||||||||||||||||||352|475|242|100634.888789
N|XNYS|202609|WTFC|ODD|0|LNNYN|3994|592930.29|3994|3954|40|0|40|0|0|0|0|0|0|0|-0.07125|-0.00048|-0.05325|-0.000359|-0.0155|-0.000104|-0.01275|-0.000086|0.02275|0.000153|148.425875||||||||||||||||||||40|1|1|0.009545
N|XNYS|202609|WTFC|ODD|0|LNYNN|161|23848.39|161|119|42|0|28|3|0|2|2|1|6|0|0.059524|0.0004|0.060476|0.000406|0.065|0.000436|0.092619|0.000622|0.104524|0.000702|148.958333|0.262381|0.066905|0.000449|0.254991|42|0.097738|13746.10425|0||0||||||||42|0|42|32|15|13746.10425
N|XNYS|202609|WTFC|ODD|0|LNYYN|2490|370582.84|2490|2236|254|0|254|0|0|0|0|0|0|0|0.128898|0.000863|0.116969|0.000783|0.083504|0.000559|0.048268|0.000323|0.005827|0.000039|149.332303|0.359331|0.14374|0.000963|0.400022|254|0.107795|0.010967|0||0||||||||254|0|254|3|3|0.010967
N|XNYS|202609|WTFC|ODD|0|LYNNN|1|153.52|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000065|0.02|0.00013|0.05|0.000326|153.43|0.18|0|0|0|1|0.09|0.015266|0||0||||||||1|0||||
N|XNYS|202609|WTFC|ODD|0|LYNYN|635|95208.5|635|406|229|0|229|0|0|0|0|0|0|0|0.150393|0.001008|0.1469|0.000984|0.146419|0.000981|0.118079|0.000791|0.135502|0.000908|149.263821|0.373319|0.204672|0.001371|0.548251|181|0.106851|0.011897|45|0.010424|3|0.01|0.007231||||||229|0||||
N|XNYS|202609|WTFC|ODD|1000|LNNNN|5243|13593271.95|91479|86336|5143|0|423|568|227|242|504|667|1860|652|-0.040659|-0.000273|-0.041289|-0.000277|-0.020653|-0.000139|0.01244|0.000084|-0.009119|-0.000061|148.944534||||||||||||||||||||328|6698|3104|151585.342445
N|XNYS|202609|WTFC|ODD|1000|LNNYN|55901|137247150.34|926395|924275|2120|0|2120|0|0|0|0|0|0|0|-0.081057|-0.000545|-0.095061|-0.000639|-0.07591|-0.00051|-0.061453|-0.000413|-0.014976|-0.000101|148.836259||||||||||||||||||||161|33|33|0.009111
N|XNYS|202609|WTFC|ODD|1000|LNYNN|416|944350.98|6407|5397|1010|0|795|65|8|12|115|7|8|0|0.059198|0.000402|0.070208|0.000477|0.05003|0.00034|0.040802|0.000277|0.069772|0.000474|147.146871|0.25004|0.053653|0.000365|0.21458|1010|0.098193|846.893914|0||0||||||||1010|0|71|519|287|846.893914
N|XNYS|202609|WTFC|ODD|1000|LNYYN|37748|95410382.2|644756|636750|8006|0|8006|0|0|0|0|0|0|0|0.065045|0.000438|0.040166|0.00027|0.026618|0.000179|-0.014042|-0.000095|-0.083181|-0.00056|148.539009|0.377556|0.102337|0.000689|0.271051|8006|0.137609|0.00961|0||0||||||||8700|0|559|122|122|0.00961
N|XNYS|202609|WTFC|ODD|1000|LYNNN|4|7287.72|50|15|35|0|35|0|0|0|0|0|0|0|0.098|0.000669|0.106571|0.000728|0.108286|0.000739|0.083714|0.000571|0.025143|0.000172|146.483571|0.202|0.109429|0.000747|0.541726|21|0.077143|0.013253|14|0.00055|0||||||||35|0||||
N|XNYS|202609|WTFC|ODD|1000|LYNYN|952|2379965.9|16013|12096|3907|10|3907|10|0|0|0|0|0|0|0.103916|0.000697|0.110408|0.000741|0.104659|0.000702|0.055992|0.000376|0.057097|0.000383|149.069075|0.277169|0.199977|0.001342|0.721499|2340|0.06485|0.011056|1520|0.010453|57|0.01|0.005959||||||4082|0||||
N|XNYS|202609|WTFC|ODD|10000|LNNNN|314|3930005.12|26214|23132|3082|0|149|103|0|388|739|808|895|0|-0.076957|-0.000513|-0.079452|-0.00053|-0.046729|-0.000312|-0.016223|-0.000108|0.000633|0.000004|149.9283||||||||||||||||||||40|2331|1822|28916.427668
N|XNYS|202609|WTFC|ODD|10000|LNNYN|367|4444202.66|29752|28960|792|0|792|0|0|0|0|0|0|0|-0.01279|-0.000085|-0.020934|-0.000139|0.007652|0.000051|-0.036364|-0.000241|-0.153043|-0.001016|150.660953||||||||||||||||||||14|0|0|0.009874
N|XNYS|202609|WTFC|ODD|10000|LNYNN|18|211019.59|1410|603|807|0|413|69|0|105|208|0|12|0|0.005143|0.000034|0.007918|0.000053|-0.040471|-0.000269|-0.101078|-0.000671|-0.112515|-0.000747|150.575849|0.193383|0.014151|0.000094|0.073177|807|0.089616|1927.005165|0||0||||||||946|0|12|591|434|1927.005165
N|XNYS|202609|WTFC|ODD|10000|LNYYN|728|9061464.94|60576|57797|2779|0|2779|0|0|0|0|0|0|0|0.05022|0.000335|0.051774|0.000345|0.030054|0.0002|0.004433|0.00003|-0.016186|-0.000108|149.947033|0.238104|0.064088|0.000427|0.269159|2779|0.087008|0.011331|0||0||||||||4339|0|53|38|38|0.011331
N|XNYS|202609|WTFC|ODD|10000|LYNNN|1|10954.96|74|0|74|0|74|0|0|0|0|0|0|0|0.05|0.000338|0.09|0.000608|0.09|0.000608|0.25|0.001689|0.25|0.001689|147.995|0.09|0.09|0.000608|1|0|||74|0.007229|0||||||||74|0||||
N|XNYS|202609|WTFC|ODD|10000|LYNYN|200|2536048.28|17083|13943|3140|0|3140|0|0|0|0|0|0|0|0.097146|0.000652|0.100261|0.000673|0.107962|0.000724|0.018207|0.000122|0.00436|0.000029|149.074457|0.213608|0.193366|0.001297|0.905238|910|0.035341|0.011933|2192|0.009234|38|0.01|0.000087||||||4020|0||||
N|XNYS|202609|WTFC|ODD|250|LNNNN|4733|2457795.48|16571|15251|1320|0|79|109|32|81|146|187|605|81|-0.041621|-0.000281|-0.042379|-0.000286|-0.013803|-0.000093|-0.003098|-0.000021|0.035947|0.000242|148.287473||||||||||||||||||||358|1920|966|83925.010096
N|XNYS|202609|WTFC|ODD|250|LNNYN|8733|4665658.88|31249|30981|268|0|268|0|0|0|0|0|0|0|-0.082388|-0.00056|-0.082276|-0.00056|-0.123172|-0.000838|-0.071082|-0.000483|-0.146082|-0.000993|147.03903||||||||||||||||||||78|9|9|0.008763
N|XNYS|202609|WTFC|ODD|250|LNYNN|531|256148.17|1731|1490|241|0|167|30|19|2|2|4|17|0|0.057095|0.000388|0.055809|0.000379|0.062116|0.000422|0.055311|0.000375|0.101618|0.00069|147.315456|0.259544|0.066017|0.000448|0.254357|241|0.096763|7656.114366|0||0||||||||247|0|71|155|74|7656.114366
N|XNYS|202609|WTFC|ODD|250|LNYYN|3928|2167947.17|14513|13279|1234|0|1234|0|0|0|0|0|0|0|0.094238|0.000635|0.083849|0.000565|0.06077|0.000409|0.056394|0.00038|0.048152|0.000324|148.408197|0.310429|0.115162|0.000776|0.370977|1234|0.097634|0.01078|0||0||||||||1247|0|378|9|9|0.01078
N|XNYS|202609|WTFC|ODD|250|LYNNN|1|304.24|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000197|0.02|0.000131|0.02|0.000131|0.02|0.000131|0.25|0.001643|152.175|0.11|0.03|0.000197|0.272727|2|0.04|0.015253|0||0||||||||2|0||||
N|XNYS|202609|WTFC|ODD|250|LYNYN|931|569934.51|3793|2920|873|0|873|0|0|0|0|0|0|0|0.129794|0.000868|0.114078|0.000763|0.102371|0.000685|0.055372|0.00037|0.050332|0.000337|149.544576|0.293849|0.201054|0.001344|0.684208|533|0.076144|0.01239|332|0.010529|8|0.01|0.007147||||||882|0||||
N|XNYS|202609|WTFC|ODD|5000|LNNNN|940|6577518.51|44385|39834|4551|0|408|546|1|249|459|835|1746|307|-0.069756|-0.000469|-0.079587|-0.000535|-0.063795|-0.000429|-0.021617|-0.000145|0.014984|0.000101|148.625275||||||||||||||||||||101|4840|2679|76683.506635
N|XNYS|202609|WTFC|ODD|5000|LNNYN|1517|10494073.67|70568|69438|1130|0|1130|0|0|0|0|0|0|0|-0.110628|-0.00074|0.031115|0.000208|0.087735|0.000587|0.069177|0.000463|0.044186|0.000296|149.446522||||||||||||||||||||26|30|30|0.007034
N|XNYS|202609|WTFC|ODD|5000|LNYNN|64|443233.61|2997|2384|613|0|468|40|0|67|0|38|0|0|0.018499|0.000124|-0.000033|0|-0.013181|-0.000088|-0.015465|-0.000103|0.127765|0.000855|149.437936|0.193393|0.020277|0.000136|0.10485|613|0.086558|1295.342268|0||0||||||||613|0|12|131|78|1295.342268
N|XNYS|202609|WTFC|ODD|5000|LNYYN|1094|7834417.9|52793|48855|3938|0|3938|0|0|0|0|0|0|0|0.080767|0.000545|0.085894|0.000579|0.065353|0.000441|-0.011351|-0.000077|-0.100135|-0.000675|148.319245|0.272674|0.091925|0.00062|0.337124|3938|0.090375|0.009583|0||0||||||||4455|0|87|27|27|0.009583
N|XNYS|202609|WTFC|ODD|5000|LYNYN|306|2312183.54|15592|11949|3643|0|3643|0|0|0|0|0|0|0|0.067999|0.000458|0.072018|0.000485|0.07779|0.000524|0.038946|0.000262|0.021351|0.000144|148.535922|0.200393|0.170022|0.001145|0.848445|1446|0.038707|0.010855|2138|0.011151|59|0.011017|0.004061||||||4005|0||||
N|XNYS|202609|WTFC|ROUND|10000|LNNNN|5960|90265138.82|596586|586490|10096|0|0|860|476|605|1528|2120|3997|510|-0.035821|-0.000241|-0.03267|-0.00022|-0.033822|-0.000227|-0.00716|-0.000048|0.015724|0.000106|148.712681||||||||||||||||||||105|9667|4780|73031.458268
N|XNYS|202609|WTFC|ROUND|10000|LNNYN|5642|84426778.8|566612|565806|806|0|806|0|0|0|0|0|0|0|-0.048896|-0.000328|-0.053462|-0.000359|-0.081799|-0.000549|-0.012432|-0.000083|0.23237|0.001559|149.070962||||||||||||||||||||17|96|96|0.00855
N|XNYS|202609|WTFC|ROUND|10000|LNYNN|6|91071|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|WTFC|ROUND|10000|LNYYN|14331|212331627.9|1442906|1440892|2014|0|2014|0|0|0|0|0|0|0|0.148237|0.000991|0.147363|0.000986|0.105079|0.000703|0.048411|0.000324|-0.081753|-0.000547|149.520494|0.430829|0.148168|0.000991|0.343913|2014|0.141331|0.014581|0||0||||||||3982|46|39|35|35|0.014581
N|XNYS|202609|WTFC|ROUND|10000|LYNYN|2358|34796333.93|238931|224231|14700|0|14700|0|0|0|0|0|0|0|0.058086|0.00039|0.064196|0.000432|0.085718|0.000576|0.04311|0.00029|0.019516|0.000131|148.760863|0.258529|0.227933|0.001532|0.881654|5660|0.039913|0.012409|8937|0.01007|103|0.01|0.000371||||||15897|174||||
N|XNYS|202609|WTFC|ROUND|20000|LNNNN|132|4042573.75|26809|23370|3439|0|261|0|0|0|748|1549|600|281|0.023417|0.000155|0.011864|0.000079|-0.040206|-0.000266|0.005775|0.000038|0.059256|0.000393|150.88264||||||||||||||||||||19|2857|1695|60413.588872
N|XNYS|202609|WTFC|ROUND|20000|LNNYN|16944|544154944.93|3564703|3564522|181|0|181|0|0|0|0|0|0|0|-0.065746|-0.000439|-0.065746|-0.000439|-0.052873|-0.000353|0.020994|0.00014|0.082541|0.000551|149.715746||||||||||||||||||||2|70|70|0.002132
N|XNYS|202609|WTFC|ROUND|20000|LNYYN|16597|472699917.69|3148336|3146122|2214|0|2214|0|0|0|0|0|0|0|0.10154|0.000673|0.083645|0.000554|0.048776|0.000323|-0.035294|-0.000234|-0.101983|-0.000676|150.860158|0.256983|0.119837|0.000794|0.466325|2214|0.068573|0.01495|0||0||||||||4983|96|34|105|105|0.01495
N|XNYS|202609|WTFC|ROUND|20000|LYNYN|292|7755085.83|52212|44443|7769|0|7769|0|0|0|0|0|0|0|0.01899|0.000127|0.02241|0.00015|0.024712|0.000166|0.017439|0.000117|0.007224|0.000048|149.05296|0.206825|0.197395|0.001324|0.954407|1069|0.040337|0.014553|6571|0.014001|129|0.05031|0.016947||||||10579|124||||
N|XNYS|202609|WTFC|ROUND|200000|LNNNN|1|201390|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|WTFC|ROUND|200000|LNNYN|3|774649.94|5273|5254|19|0|19|0|0|0|0|0|0|0|0.03|0.000208|-0.17|-0.001179|-0.22|-0.001526|-0.07|-0.000486|-0.32|-0.00222|144.175||||||||||||||||||||1|0|0|0.011263
N|XNYS|202609|WTFC|ROUND|200000|LNYYN|14|3735916.09|25638|25574|64|0|64|0|0|0|0|0|0|0|0.0675|0.000463|0.042188|0.00029|0.00625|0.000043|-0.136875|-0.00094|0.135938|0.000933|145.648438|0.110625|0.0625|0.000429|0.564972|64|0.024063|0.01338|0||0||||||||400|0|2|0|0|0.01338
N|XNYS|202609|WTFC|ROUND|200000|LYNYN|7|2499806.66|17247|17247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTFC|ROUND|50000|LNNNN|31|2516391.09|16746|14125|2621|0|0|0|0|563|0|1604|454|0|0.117318|0.000794|0.095036|0.000643|0.000038|0|0.095116|0.000644|0.103995|0.000704|147.800151||||||||||||||||||||5|2486|1017|13683.531752
N|XNYS|202609|WTFC|ROUND|50000|LNNYN|39575|4132698891.52|27883920|27883566|354|0|354|0|0|0|0|0|0|0|-0.072655|-0.000496|-0.069209|-0.000472|-0.069209|-0.000472|-0.017232|-0.000118|-0.168701|-0.001151|146.513955||||||||||||||||||||4|0|0|0.013409
N|XNYS|202609|WTFC|ROUND|50000|LNYYN|17525|1675780760.55|11391133|11387632|3501|0|3501|0|0|0|0|0|0|0|0.074142|0.000507|0.063062|0.000431|0.043833|0.0003|0.044464|0.000304|-0.069926|-0.000478|146.191929|0.271434|0.10385|0.00071|0.382599|3501|0.083792|0.008677|0||0||||||||11400|400|45|0|0|0.008677
N|XNYS|202609|WTFC|ROUND|50000|LYNYN|39|3344303.21|22557|19470|3087|0|3087|0|0|0|0|0|0|0|-0.011681|-0.000078|0.006061|0.00004|0.008967|0.00006|-0.019699|-0.000131|0.08001|0.000532|150.329064|0.236165|0.234733|0.001561|0.993937|480|0.032729|0.024597|2196|0.017497|411|0.032847|0.022745||||||3895|258||||
N|XNYS|202609|WTFCN|ODD|0|LNNNN|131|11783.12|451|388|63|0|0|0|0|0|2|10|18|33|-0.037778|-0.001447|-0.045714|-0.001751|-0.058413|-0.002237|-0.05873|-0.002249|-0.061905|-0.002371|26.113889||||||||||||||||||||16|53|50|669423.141412
N|XNYS|202609|WTFCN|ODD|0|LNNYN|45|5656.85|216|209|7|0|7|0|0|0|0|0|0|0|-0.041429|-0.001585|-0.041429|-0.001585|-0.041429|-0.001585|-0.047143|-0.001803|-0.054286|-0.002076|26.144286||||||||||||||||||||3|0|0|0.012114
N|XNYS|202609|WTFCN|ODD|0|LNYNN|5|703.95|27|20|7|0|0|1|0|0|1|0|5|0|0.048571|0.001858|0.048571|0.001858|0.048571|0.001858|0.06|0.002295|0.074286|0.002841|26.145714|0.094286|0.048571|0.001858|0.515152|7|0.022857|166255.58319|0||0||||||||7|0|2|4|4|166255.58319
N|XNYS|202609|WTFCN|ODD|0|LNYYN|246|24356.21|933|830|103|0|103|0|0|0|0|0|0|0|0.031553|0.001209|0.032136|0.001231|0.032136|0.001231|0.030194|0.001157|0.03767|0.001444|26.095874|0.098544|0.026117|0.001001|0.265025|103|0.036214|0.013029|0||0||||||||103|0|32|0|0|0.013029
N|XNYS|202609|WTFCN|ODD|0|LYNYN|77|3649.46|140|12|128|0|128|0|0|0|0|0|0|0|0.056328|0.002162|0.056328|0.002162|0.055625|0.002135|0.056953|0.002186|0.059375|0.002279|26.056875|0.082656|0.058359|0.00224|0.706049|79|0.019684|0.011449|49|0.01241|0||||||||128|0||||
N|XNYS|202609|WTFCN|ODD|1000|LNNNN|34|68860.09|2642|2316|326|0|0|0|0|36|38|0|189|63|-0.096135|-0.003698|-0.096135|-0.003698|-0.089233|-0.003432|-0.089509|-0.003443|-0.090767|-0.003491|25.997285||||||||||||||||||||7|353|208|466121.698617
N|XNYS|202609|WTFCN|ODD|1000|LNNYN|6|9948.87|381|329|52|0|52|0|0|0|0|0|0|0|-0.14|-0.00536|-0.14|-0.00536|-0.14|-0.00536|-0.14|-0.00536|-0.14|-0.00536|26.12||||||||||||||||||||1|0|0|0.011851
N|XNYS|202609|WTFCN|ODD|1000|LNYNN|1|2316.67|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTFCN|ODD|1000|LNYYN|68|117818.07|4513|3737|776|0|776|0|0|0|0|0|0|0|0.003518|0.000135|0.003518|0.000135|0.003518|0.000135|0.003518|0.000135|0.003531|0.000135|26.107159|0.110296|0.003518|0.000135|0.031896|776|0.053389|0.013081|0||0||||||||1265|0|20|0|0|0.013081
N|XNYS|202609|WTFCN|ODD|1000|LYNYN|4|6002.92|230|126|104|0|104|0|0|0|0|0|0|0|0.043846|0.001679|0.043846|0.001679|0.043846|0.001679|0.043846|0.001679|0.005481|0.00021|26.108413|0.048365|0.043846|0.001679|0.906561|47|0.005|0.014783|57|0.015798|0||||||||104|0||||
N|XNYS|202609|WTFCN|ODD|250|LNNNN|78|39824.83|1528|1367|161|0|0|0|0|0|0|0|41|120|-0.059317|-0.002277|-0.059317|-0.002277|-0.079441|-0.00305|-0.079441|-0.00305|-0.051118|-0.001962|26.04795||||||||||||||||||||11|359|279|2585955.143124
N|XNYS|202609|WTFCN|ODD|250|LNNYN|19|7190.48|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTFCN|ODD|250|LNYNN|1|572.44|22|0|22|0|0|0|0|0|0|0|0|22|0.06|0.002306|0.06|0.002306|0.06|0.002306|0.06|0.002306|0.06|0.002306|26.02|0.08|0|0|0|22|0.04|444830.507162|0||0||||||||22|0|1|12|0|444830.507162
N|XNYS|202609|WTFCN|ODD|250|LNYYN|191|112735.67|4313|4169|144|0|144|0|0|0|0|0|0|0|0.015417|0.000591|0.015417|0.000591|0.015417|0.000591|0.015417|0.000591|0.015417|0.000591|26.103646|0.098819|0.015417|0.000591|0.156008|144|0.041701|0.014407|0||0||||||||152|0|6|0|0|0.014407
N|XNYS|202609|WTFCN|ODD|250|LYNYN|11|5003.68|192|11|181|0|181|0|0|0|0|0|0|0|0.058508|0.002245|0.058508|0.002245|0.058508|0.002245|0.058508|0.002245|0.053536|0.002054|26.066105|0.06779|0.061271|0.002351|0.90383|59|0.01|0.006524|122|0.015408|0||||||||181|0||||
N|XNYS|202609|WTFCN|ROUND|1000|LNNNN|53|207889.02|7968|7670|298|0|0|0|1|0|0|0|111|186|-0.012013|-0.000463|-0.029832|-0.001149|-0.029832|-0.001149|-0.02953|-0.001137|-0.036107|-0.001391|25.96104||||||||||||||||||||4|595|423|318578.579154
N|XNYS|202609|WTFCN|ROUND|1000|LNNYN|464|1319932.01|50185|50184|1|0|1|0|0|0|0|0|0|0|-0.12|-0.004587|-0.12|-0.004587|-0.12|-0.004587|-0.16|-0.006116|-0.21|-0.008028|26.16||||||||||||||||||||1|0|0|0.014524
N|XNYS|202609|WTFCN|ROUND|1000|LNYNN|1|4733.82|182|181|1|0|0|0|0|0|0|0|1|0|-0.05|-0.001922|-0.05|-0.001922|-0.05|-0.001922|-0.05|-0.001922|-0.07|-0.002691|26.015|0.11|0.01|0.000384|0.090909|1|0.05|98337.819159|0||0||||||||100|0|1|1|1|98337.819159
N|XNYS|202609|WTFCN|ROUND|1000|LNYYN|909|2630738.14|100352|98345|2007|0|2007|0|0|0|0|0|0|0|-0.010992|-0.00042|-0.01|-0.000382|-0.017967|-0.000687|-0.017354|-0.000664|-0.016931|-0.000648|26.145526|0.092576|0|0|0|2007|0.046288|0.011094|0||0||||||||3034|0|28|0|0|0.011094
N|XNYS|202609|WTFCN|ROUND|1000|LYNYN|25|74417.62|2852|2026|826|0|826|0|0|0|0|0|0|0|-0.012312|-0.000473|-0.005884|-0.000226|0.012421|0.000477|0.012421|0.000477|0.013317|0.000512|26.034843|0.050605|0.043087|0.001655|0.851435|422|0.007358|0.01017|404|0.0104|0||||||||919|77||||
N|XNYS|202609|WTFCN|ROUND|10000|LNNNN|15|221270.84|8455|7955|500|0|0|0|0|0|0|0|0|500|-0.05212|-0.001995|-0.05808|-0.002223|-0.05808|-0.002223|-0.05808|-0.002223|-0.05808|-0.002223|26.125||||||||||||||||||||1|582|558|14021424.735369
N|XNYS|202609|WTFCN|ROUND|10000|LNNYN|14|177385.9|6785|6770|15|0|15|0|0|0|0|0|0|0|-0.03|-0.001147|-0.03|-0.001147|-0.03|-0.001147|-0.03|-0.001147|-0.05|-0.001912|26.145||||||||||||||||||||1|0|0|0.017199
N|XNYS|202609|WTFCN|ROUND|10000|LNYYN|273|2903857.32|110782|109978|804|0|804|0|0|0|0|0|0|0|0.013495|0.000516|0.013495|0.000516|0.013495|0.000516|0.013495|0.000516|0.013495|0.000516|26.137736|0.066269|0.015846|0.000606|0.239114|804|0.025211|0.010504|0||0||||||||1865|0|4|0|0|0.010504
N|XNYS|202609|WTFCN|ROUND|10000|LYNYN|9|118181.52|4528|3568|960|0|960|0|0|0|0|0|0|0|0.036417|0.001394|0.036708|0.001405|0.037542|0.001437|0.048042|0.001839|0.037792|0.001447|26.121156|0.050104|0.027854|0.001066|0.555925|850|0.012565|0.013817|110|0.012404|0||||||||1400|472||||
N|XNYS|202609|WTFCN|ROUND|20000|LNNNN|31|696433.58|26624|25844|780|0|0|0|0|0|0|0|779|1|-0.089936|-0.003439|-0.089936|-0.003439|-0.079949|-0.003057|-0.139872|-0.005348|-0.139872|-0.005348|26.154994||||||||||||||||||||2|1059|459|256864.294491
N|XNYS|202609|WTFCN|ROUND|20000|LNNYN|1606|54700360|2087800|2087800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTFCN|ROUND|20000|LNYYN|245|8326039.24|317796|316865|931|0|931|0|0|0|0|0|0|0|-0.01|-0.000382|0|0|0|0|0|0|0|0|26.155|0.05|0|0|0|931|0.025|0.007227|0||0||||||||700|231|1|0|0|0.007227
N|XNYS|202609|WTFCN|ROUND|20000|LYNYN|8|271843.8|10379|9600|779|0|779|0|0|0|0|0|0|0|0.09|0.003441|0.09|0.003441|0.08|0.003059|0.14|0.005353|0.14|0.005353|26.155|0.09|0.09|0.003441|1|0|||779|0.008931|0||||||||779|0||||
N|XNYS|202609|WTFCN|ROUND|5000|LNNNN|31|213224.84|8157|7870|287|0|0|0|0|0|0|0|0|287|-0.03|-0.001153|-0.03|-0.001153|-0.03|-0.001153|-0.03|-0.001153|-0.03|-0.001153|26.03||||||||||||||||||||1|393|0|1200015.267426
N|XNYS|202609|WTFCN|ROUND|5000|LNNYN|56|300962.36|11464|11441|23|0|23|0|0|0|0|0|0|0|-0.03|-0.001148|-0.03|-0.001148|-0.03|-0.001148|-0.03|-0.001148|-0.03|-0.001148|26.125||||||||||||||||||||1|0|0|0.019861
N|XNYS|202609|WTFCN|ROUND|5000|LNYNN|2|10167|393|280|113|0|0|0|0|0|0|0|0|113|-0.06|-0.002322|-0.06|-0.002322|-0.06|-0.002322|-0.06|-0.002322|-0.06|-0.002322|25.84|0.02|0|0|0|113|0.01|668992.621038|0||0||||||||100|13|1|295|164|668992.621038
N|XNYS|202609|WTFCN|ROUND|5000|LNYYN|1133|7264177.02|277087|275887|1200|0|1200|0|0|0|0|0|0|0|-0.0109|-0.000417|-0.009083|-0.000347|-0.009567|-0.000366|-0.005617|-0.000215|0.020417|0.000781|26.146979|0.099108|0.003383|0.000129|0.034138|1200|0.047863|0.010278|0||0||||||||1694|105|9|0|0|0.010278
N|XNYS|202609|WTFCN|ROUND|5000|LYNYN|17|113136.22|4334|3047|1287|0|1287|0|0|0|0|0|0|0|0.047506|0.001821|0.049821|0.00191|0.048073|0.001842|0.048073|0.001842|0.045859|0.001758|26.091267|0.062191|0.052898|0.002027|0.850575|299|0.02|0.015808|988|0.014477|0||||||||1485|147||||
N|XNYS|202609|WTFCN|ROUND|50000|LNNYN|1546|158073750|6018600|6018600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTFCN|ROUND|50000|LNYYN|97|11479950|436500|436500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTFCN|ROUND|50000|LYNYN|3|198898|7580|7399|181|0|181|0|0|0|0|0|0|0|-0.00011|-0.000004|0.000773|0.000029|0.000773|0.000029|-0.000442|-0.000017|-0.000442|-0.000017|26.220884|0.060221|0.000884|0.000034|0.014679|179|0.03|0.016852|2|0.019881|0||||||||2400|0||||
N|XNYS|202609|WTG|ODD|0|LNNNN|6|538.41|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTG|ODD|0|LNNYN|3|423.3|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTG|ODD|0|LNYYN|103|5467.56|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTG|ODD|0|LYNYN|21|1100.74|104|73|31|0|31|0|0|0|0|0|0|0|0.029032|0.002743|0.029032|0.002743|0.029032|0.002743|0.029032|0.002743|0.029032|0.002743|10.584516|0.029032|0.029032|0.002743|1|0|||31|0.012084|0||||||||31|0||||
N|XNYS|202609|WTG|ODD|250|LNNYN|2|932.36|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTG|ODD|250|LNYYN|3|1766.41|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTG|ODD|250|LYNYN|1|253.68|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTG|ROUND|1000|LNNNN|30|106042.4|10032|9817|215|0|0|0|0|0|184|0|0|31|0.021488|0.002033|0.021488|0.002033|0.004372|0.000414|0.004372|0.000414|0.004372|0.000414|10.567884||||||||||||||||||||2|1843|677|2063884.825338
N|XNYS|202609|WTG|ROUND|1000|LNNYN|45|52853|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTG|ROUND|1000|LNYYN|78|167321.79|15789|14589|1200|0|1200|0|0|0|0|0|0|0|0.01|0.000946|0.01|0.000946|0.01|0.000946|0.01|0.000946|0.01|0.000946|10.575|0.03|0.01|0.000946|0.333333|1200|0.01|0.008084|0||0||||||||1200|0|4|0|0|0.008084
N|XNYS|202609|WTG|ROUND|1000|LYNYN|56|120327.92|11372|10686|686|0|686|0|0|0|0|0|0|0|-0.022682|-0.002146|-0.022682|-0.002146|-0.017405|-0.001647|-0.024636|-0.002331|-0.024636|-0.002331|10.568659|0.017318|-0.011953|-0.001131|-0.690236|502|0.02|0.00676|184|0.019298|0||||||||784|0||||
N|XNYS|202609|WTG|ROUND|10000|LNNYN|11|171403|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTG|ROUND|10000|LNYYN|4|48619|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTG|ROUND|10000|LYNYN|18|259843.84|24548|24548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTG|ROUND|20000|LNNYN|3|107814|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTG|ROUND|20000|LNYYN|1|29624|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTG|ROUND|20000|LYNYN|16|377706|35700|35700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTG|ROUND|5000|LNNNN|2|18972|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTG|ROUND|5000|LNNYN|2|13754|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTG|ROUND|5000|LNYYN|6|43357|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTG|ROUND|5000|LYNYN|18|116467|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTG|ROUND|50000|LNNNN|1|132125|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|0|
N|XNYS|202609|WTGUR|ODD|0|LNNNN|4|6.79|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTGUR|ODD|0|LNNYN|5|4.15|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTGUR|ODD|0|LNYYN|13|38.68|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTGUR|ROUND|0|LNNNN|1|27.78|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTGUR|ROUND|0|LNNYN|2|140.17|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTGUR|ROUND|0|LNYYN|8|353.52|2728|2728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTGUR|ROUND|0|LYNYN|1|11|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTGUR|ROUND|1000|LNNYN|10|20149.73|160873|160873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTGUR|ROUND|250|LNNYN|2|869.44|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTGUR|ROUND|250|LNYYN|3|1499.05|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTGUR|ROUND|250|LYNYN|2|1230|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTGUU|ODD|0|LNYYN|1|135.48|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTGUU|ODD|250|LNYYN|3|888.16|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTGUU|ROUND|1000|LNNYN|1|1150|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTI|ODD|0|LNNNN|13922|1096023.27|286404|225868|60439|0|1051|298|158|1904|5741|8961|33144|9182|0.005985|0.001545|0.006387|0.001649|0.006306|0.001628|0.006729|0.001737|0.005804|0.001498|3.873643||||||||||||||||||||3306|136910|79865|206588.285003
N|XNYS|202609|WTI|ODD|0|LNNYN|4960|412300.77|108169|107850|319|0|319|0|0|0|0|0|0|0|-0.006865|-0.001779|-0.006865|-0.001779|-0.002665|-0.00069|0.004859|0.001259|0.010188|0.00264|3.859013||||||||||||||||||||17|18|18|0.023481
N|XNYS|202609|WTI|ODD|0|LNYNN|47|4254.99|1118|911|207|0|119|4|13|24|23|23|0|1|0.001208|0.000322|0.001208|0.000322|0.002222|0.000592|0.00715|0.001905|0.033382|0.008893|3.753623|0.022126|0.00087|0.000232|0.039301|207|0.010628|40948.398449|0||0||||||||207|0|12|390|335|40948.398449
N|XNYS|202609|WTI|ODD|0|LNYYN|75|5128.42|1328|982|346|0|346|0|0|0|0|0|0|0|-0.005405|-0.001393|-0.006185|-0.001594|-0.004798|-0.001237|-0.002919|-0.000752|0.008815|0.002272|3.879436|0.020202|0|0|0|346|0.010101|0.014499|0||0||||||||381|0|16|0|0|0.014499
N|XNYS|202609|WTI|ODD|0|LYNNN|1866|140886.58|35996|34028|1945|23|1424|180|30|111|39|23|161|0|0.005015|0.001299|0.004365|0.001131|0.002698|0.000699|0.0044|0.00114|-0.002353|-0.000609|3.860447|0.006321|0.002688|0.000696|0.425241|715|0.005|0.015973|1253|15336.207838|0||||||||1968|0||||
N|XNYS|202609|WTI|ODD|0|LYNYN|3092|202173.28|52534|34015|18519|0|18519|0|0|0|0|0|0|0|0.00064|0.000166|0.000305|0.000079|0.000239|0.000062|-0.000038|-0.00001|0.000899|0.000233|3.853726|0.010013|0.004726|0.001226|0.471984|9633|0.005098|0.017135|8871|0.014075|15|0.01|0.010521||||||18949|0||||
N|XNYS|202609|WTI|ODD|0|MXXNN|1|4.21|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.004762|0.02|0.004762|0.09|0.021429|0.08|0.019048|0.13|0.030952|4.2|0.02|0.02|0.004762|1|0|||1|0.015047|0||||||||1|0||||
N|XNYS|202609|WTI|ODD|250|LNNNN|2935|906777.34|236164|217451|18713|0|858|338|168|751|1829|3753|9525|1491|0.006858|0.001747|0.006881|0.001753|0.007051|0.001796|0.007031|0.001791|0.004729|0.001205|3.926009||||||||||||||||||||237|55086|27312|110195.302106
N|XNYS|202609|WTI|ODD|250|LNNYN|309|97423.74|24841|24648|193|0|193|0|0|0|0|0|0|0|-0.01|-0.002505|-0.01|-0.002505|-0.01|-0.002505|-0.010518|-0.002635|0.010518|0.002635|3.991943||||||||||||||||||||2|0|0|0.016121
N|XNYS|202609|WTI|ODD|250|LNYNN|17|5155.04|1311|1311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|219|219|
N|XNYS|202609|WTI|ODD|250|LNYYN|7|2364.45|585|417|168|0|168|0|0|0|0|0|0|0|-0.004167|-0.001019|-0.004167|-0.001019|-0.01|-0.002446|-0.01|-0.002446|0.001667|0.000408|4.088333|0.02|0|0|0|168|0.01|0.007354|0||0||||||||168|0|2|0|0|0.007354
N|XNYS|202609|WTI|ODD|250|LYNNN|139|44931.78|11448|10070|1378|0|1122|0|0|0|0|77|179|0|0.002511|0.000664|0.002511|0.000664|0.001234|0.000326|0.002221|0.000588|-0.002467|-0.000653|3.778944|0.007525|0.001401|0.000371|0.186114|844|0.005|0.013787|534|33300.764594|0||||||||1378|0||||
N|XNYS|202609|WTI|ODD|250|LYNYN|504|160233.44|41460|25790|15670|0|15607|63|0|0|0|0|0|0|0.000259|0.000067|0.000137|0.000035|0.000137|0.000035|-0.000496|-0.000128|0.000715|0.000184|3.886586|0.009822|0.006008|0.001546|0.611656|5977|0.005|0.016272|9693|0.0153|0||||||||16069|0||||
N|XNYS|202609|WTI|ROUND|1000|LNNNN|50649|92597475.77|23727756|21712228|1987381|217|46820|69206|50686|159227|273538|237040|820328|330753|0.005919|0.001526|0.006389|0.001647|0.00635|0.001637|0.007111|0.001833|0.005352|0.001379|3.879754||||||||||||||||||||4024|4625285|2446813|222715.807168
N|XNYS|202609|WTI|ROUND|1000|LNNYN|17805|42764538.81|11063258|11028478|34780|0|34780|0|0|0|0|0|0|0|-0.009266|-0.002363|-0.009712|-0.002477|-0.011235|-0.002865|-0.013615|-0.003472|-0.018766|-0.004786|3.921002||||||||||||||||||||93|1338|1338|0.011196
N|XNYS|202609|WTI|ROUND|1000|LNYNN|520|1140345.32|297463|272342|25121|0|6353|2500|2800|1333|6602|2733|1700|1100|0.005776|0.001508|0.006213|0.001622|0.003532|0.000922|0.002549|0.000665|0.012367|0.003228|3.831191|0.021756|0.001|0.000261|0.045944|25121|0.010378|70238.208957|0||0||||||||30548|1601|51|37115|19938|70238.208957
N|XNYS|202609|WTI|ROUND|1000|LNYYN|714|1880104.83|488993|480725|8268|0|8268|0|0|0|0|0|0|0|-0.001956|-0.000512|0.000366|0.000096|0.003631|0.000951|0.00093|0.000244|-0.00209|-0.000547|3.817482|0.0226|0.000484|0.000127|0.021406|8268|0.011058|0.012593|0||0||||||||15307|100|23|907|907|0.012593
N|XNYS|202609|WTI|ROUND|1000|LYNNN|6178|15834386.84|4074015|3383373|690642|0|42919|51315|38168|63904|61384|73992|233277|125683|0.00521|0.001357|0.005609|0.001461|0.005482|0.001428|0.004717|0.001228|0.004393|0.001144|3.839936|0.007151|0.007081|0.001844|0.990142|4069|0.005983|0.015752|686573|276175.03614|0||||||||745285|90361||||
N|XNYS|202609|WTI|ROUND|1000|LYNYN|29967|65794566.67|16983824|14872527|2106608|4689|2106306|4991|0|0|0|0|0|0|-0.004073|-0.001053|-0.00429|-0.001109|-0.00463|-0.001197|-0.005243|-0.001356|-0.004324|-0.001118|3.86658|0.009861|0.007628|0.001973|0.773548|476323|0.005026|0.014951|1631060|0.02457|3914|0.009355|0.011159||||||2672634|6727||||
N|XNYS|202609|WTI|ROUND|10000|LNNNN|640|8790363.91|2261876|1758000|461055|0|2600|6113|0|25580|40234|75408|220796|90324|0.006137|0.001576|0.007158|0.001839|0.004686|0.001204|0.007146|0.001836|0.004306|0.001106|3.892677||||||||||||||||||||158|832382|533911|433583.994984
N|XNYS|202609|WTI|ROUND|10000|LNNYN|200|2728737.04|710083|710083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1034|1034|
N|XNYS|202609|WTI|ROUND|10000|LNYNN|1|19650|5000|0|5000|0|600|0|0|0|4400|0|0|0|0.0076|0.001934|0.0076|0.001934|0.01|0.002545|0.06|0.015267|0.0988|0.02514|3.93|0.02|0|0|0|5000|0.01|5994.108865|0||0||||||||3000|2000|1|0|0|5994.108865
N|XNYS|202609|WTI|ROUND|10000|LNYYN|549|8202480.38|2149523|2149023|500|0|500|0|0|0|0|0|0|0|-0.01|-0.002597|-0.01|-0.002597|-0.01|-0.002597|-0.01|-0.002597|-0.01|-0.002597|3.85|0.02|0|0|0|500|0.01|0.000647|0||0||||||||3510|0|1|1025|1025|0.000647
N|XNYS|202609|WTI|ROUND|10000|LYNNN|34|452122.42|115249|77598|32823|4828|9923|7728|0|1600|0|12400|4900|1100|0.003779|0.000944|0.003779|0.000944|0.003779|0.000944|-0.001736|-0.000433|-0.007023|-0.001754|4.005048|0.006953|0.006922|0.001728|0.995645|114|0.005|0.2399|37537|42118.05464|0||||||||36997|3613||||
N|XNYS|202609|WTI|ROUND|10000|LYNYN|1301|17508779.67|4477992|3180187|1290029|7776|1290029|7014|762|0|0|0|0|0|-0.00659|-0.001694|-0.006963|-0.00179|-0.006017|-0.001547|-0.006521|-0.001677|-0.005592|-0.001438|3.889624|0.009816|0.009246|0.002377|0.941947|70068|0.005278|0.01797|1227737|0.035763|0||||||||1774119|2821||||
N|XNYS|202609|WTI|ROUND|20000|LNNNN|198|5652624.5|1467327|1085864|315917|100|6600|4900|0|48712|70525|29721|80850|74709|0.003641|0.000936|0.004713|0.001212|0.003765|0.000968|0.008685|0.002234|0.014821|0.003812|3.88822||||||||||||||||||||48|382431|271585|247495.430073
N|XNYS|202609|WTI|ROUND|20000|LNNYN|98|2895731.95|748090|748090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTI|ROUND|20000|LNYNN|1|25299.86|6623|0|6623|0|0|6623|0|0|0|0|0|0|0.01|0.002618|0.06|0.015707|0.05|0.013089|0.06|0.015707|0.1|0.026178|3.82|0.02|0|0|0|6623|0.01|0.942161|0||0||||||||300|6323|1|0|0|0.942161
N|XNYS|202609|WTI|ROUND|20000|LNYYN|361|8703401|2203700|2203700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTI|ROUND|20000|LYNNN|2|41786.36|10206|3215|4509|2482|900|2452|30|0|1991|0|0|1618|-0.005514|-0.001343|-0.005514|-0.001343|-0.005514|-0.001343|-0.01519|-0.003699|-0.010561|-0.002572|4.106488|0.007152|0.007009|0.001707|0.98|100|0.005|0.066062|6891|220943.469194|0||||||||9506|700||||
N|XNYS|202609|WTI|ROUND|20000|LYNYN|377|10403466.6|2644685|1778367|853845|12473|850179|14158|1564|417|0|0|0|0|-0.005541|-0.001414|-0.006273|-0.001601|-0.004205|-0.001073|-0.004215|-0.001076|-0.005543|-0.001415|3.918133|0.009979|0.009449|0.002412|0.946896|45607|0.005033|0.02787|820711|0.181394|0||||||||1147054|1913||||
N|XNYS|202609|WTI|ROUND|200000|LNNNN|3|874673.68|234344|184344|50000|0|0|0|0|0|0|0|50000|0|0.01|0.002497|0.01|0.002497|0.01|0.002497|-0.01|-0.002497|-0.01|-0.002497|4.005||||||||||||||||||||1|40340|32885|33295.990152
N|XNYS|202609|WTI|ROUND|200000|LYNYN|24|7575919.15|1877930|1749218|128712|0|57994|70718|0|0|0|0|0|0|-0.012027|-0.003047|-0.012027|-0.003047|-0.012027|-0.003047|-0.000977|-0.000247|-0.000915|-0.000232|3.947638|0.01|0.016922|0.004287|1.692181|0|||84166|0.088902|44546|0.01|0.003634||||||102000|0||||
N|XNYS|202609|WTI|ROUND|250|LNNNN|130054|65885142.11|17021621|16367940|651615|0|15808|16083|9848|41639|90801|88566|294770|94100|0.006317|0.00163|0.006666|0.00172|0.006692|0.001727|0.006717|0.001733|0.005488|0.001416|3.875837||||||||||||||||||||5185|2509133|1055199|170007.63212
N|XNYS|202609|WTI|ROUND|250|LNNYN|4866|3145227.65|812367|811221|1146|0|1146|0|0|0|0|0|0|0|-0.01|-0.002546|-0.01|-0.002546|-0.01|-0.002546|-0.01|-0.002546|0.016038|0.004084|3.92699||||||||||||||||||||9|688|688|0.012712
N|XNYS|202609|WTI|ROUND|250|LNYNN|127|68703.52|17983|15418|2565|0|1020|51|100|310|295|285|454|50|0.005205|0.001352|0.005392|0.001401|0.004316|0.001121|-0.001832|-0.000476|0.01545|0.004014|3.848651|0.02117|0|0|0|2565|0.010585|58101.957436|0||0||||||||3064|0|20|4713|3551|58101.957436
N|XNYS|202609|WTI|ROUND|250|LNYYN|112|61267.91|15634|14481|1153|0|1153|0|0|0|0|0|0|0|0.000278|0.00007|-0.00059|-0.000148|-0.00046|-0.000116|0.005716|0.001438|0.011787|0.002966|3.973946|0.022012|0.000278|0.00007|0.012608|1153|0.010867|0.014057|0||0||||||||1301|0|11|96|96|0.014057
N|XNYS|202609|WTI|ROUND|250|LYNNN|2137|1353408.86|347520|334620|12900|0|6751|1299|851|854|904|1183|758|300|0.005958|0.00155|0.006026|0.001567|0.0049|0.001274|0.001614|0.00042|0.002443|0.000635|3.844744|0.00503|0.00367|0.000954|0.729542|1755|0.005|0.016069|11145|143343.500971|0||||||||12602|339||||
N|XNYS|202609|WTI|ROUND|250|LYNYN|13544|7361270.6|1900765|1567299|333223|243|333223|243|0|0|0|0|0|0|0.00036|0.000093|0.00023|0.00006|-0.000481|-0.000125|-0.001567|-0.000406|-0.001976|-0.000512|3.856624|0.009855|0.005414|0.001404|0.549377|148763|0.005019|0.015462|184034|0.017285|669|0.009141|0.000168||||||346418|805||||
N|XNYS|202609|WTI|ROUND|5000|LNNNN|6833|50952089.42|13078992|12348419|709126|0|9935|8800|4660|37507|68513|91777|344485|143449|0.005711|0.001458|0.006912|0.001764|0.005946|0.001518|0.005483|0.0014|0.004577|0.001168|3.91733||||||||||||||||||||429|1364902|811304|348267.752027
N|XNYS|202609|WTI|ROUND|5000|LNNYN|4680|36030466.41|9315853|9312697|3156|0|3156|0|0|0|0|0|0|0|-0.010101|-0.002556|-0.010101|-0.002556|-0.002909|-0.000736|0.001527|0.000386|-0.003188|-0.000807|3.951534||||||||||||||||||||12|1000|1000|0.016053
N|XNYS|202609|WTI|ROUND|5000|LNYNN|8|50394.89|12849|4921|7928|0|3553|2203|0|0|0|0|1072|1100|0.012407|0.003196|0.019874|0.005119|0.008355|0.002152|0.010969|0.002825|0.012331|0.003176|3.882117|0.026736|0.006736|0.001735|0.251934|7928|0.01|139448.584513|0||0||||||||9928|0|6|4721|4578|139448.584513
N|XNYS|202609|WTI|ROUND|5000|LNYYN|205|1493930.55|383143|383141|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.033679|3.86|0.02|0|0|0|2|0.01|0.019233|0||0||||||||1300|0|1|0|0|0.019233
N|XNYS|202609|WTI|ROUND|5000|LYNNN|648|4204762.9|1058310|871985|185280|1045|21218|7950|7624|7780|13805|7100|75312|45536|0.003521|0.000893|0.004536|0.00115|0.005858|0.001485|0.007351|0.001864|0.006367|0.001614|3.943729|0.006053|0.006053|0.001535|1|0|||186325|442501.361605|0||||||||238459|29045||||
N|XNYS|202609|WTI|ROUND|5000|LYNYN|3280|22667631.53|5834124|4362456|1467834|3834|1467634|4034|0|0|0|0|0|0|-0.006598|-0.001702|-0.007127|-0.001838|-0.006953|-0.001793|-0.007095|-0.00183|-0.00525|-0.001354|3.877164|0.009729|0.009292|0.002397|0.955083|67063|0.005101|0.014463|1402555|0.031702|2050|0.01|0.017441||||||1954053|4234||||
N|XNYS|202609|WTI|ROUND|5000|MXXNN|1|8040|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.03|0.007435|0|0|0.07|0.017348|0.19|0.047088|0.23|0.057001|4.035|0.03|0.03|0.007435|1|0|||2000|0.027391|0||||||||2000|0||||
N|XNYS|202609|WTI|ROUND|50000|LNNNN|41|3214555.62|823997|645678|154413|900|0|672|0|34741|10150|0|51750|58000|0.002408|0.000625|0.004239|0.0011|-0.004762|-0.001236|-0.013337|-0.003462|-0.020011|-0.005194|3.85276||||||||||||||||||||9|142325|109669|288169.348978
N|XNYS|202609|WTI|ROUND|50000|LNNYN|27|1862760.56|476067|476067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTI|ROUND|50000|LNYNN|1|94327.67|23063|23063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTI|ROUND|50000|LYNYN|101|8620994.4|2180489|1624371|551660|4458|491100|65018|0|0|0|0|0|0|-0.005417|-0.001398|-0.008449|-0.00218|-0.006706|-0.00173|-0.00771|-0.001989|-0.00576|-0.001486|3.875266|0.009842|0.009778|0.002523|0.993491|3563|0.005|0.012052|552555|0.05382|0||||||||724198|0||||
N|XNYS|202609|WTIB|ODD|0|LNNNN|5|312.9|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIB|ODD|0|LNNYN|2|146.06|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIB|ODD|0|LNYYN|5|328.57|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIB|ODD|1000|LNNYN|1|1528|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIB|ODD|1000|LNYYN|3|5078.62|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIB|ODD|250|LNYNN|1|953|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIB|ODD|250|LNYYN|6|4234.78|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIB|ODD|250|LYNNN|1|953.25|25|0|25|0|25|0|0|0|0|0|0|0|0.09|0.002363|0.1|0.002626|0.11|0.002888|0.15|0.003939|0.15|0.003939|38.085|0.09|0.09|0.002363|1|0|||25|0.017474|0||||||||25|0||||
N|XNYS|202609|WTIB|ODD|250|LYNYN|1|383.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTIB|ROUND|1000|LNYYN|2|7585|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIB|ROUND|20000|LNNNN|396736|10201957766|277715200|277713075|2125|0|0|700|0|1400|25|0|0|0|0.038471|0.001033|0.008706|0.000234|-0.726|-0.019492|0.647176|0.017375|0.482471|0.012953|37.246647||||||||||||||||||||4|4168|4074|172.965968
N|XNYS|202609|WTIB|ROUND|20000|LNYNN|1245|31901828|871500|871500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
N|XNYS|202609|WTIB|ROUND|20000|LYNYN|5|208351|5500|4100|1400|0|1400|0|0|0|0|0|0|0|0.095|0.002504|-0.02|-0.000527|-0.07|-0.001845|-0.815|-0.021484|-0.685|-0.018057|37.935|0.1|0.1|0.002636|1|0|||1400|0.002106|0||||||||2200|0||||
N|XNYS|202609|WTIB|ROUND|5000|LNYYN|1|7580|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIB|ROUND|50000|LYNYN|1|68001|1900|1200|700|0|700|0|0|0|0|0|0|0|-0.31|-0.00865|0.01|0.000279|2.34|0.06529|-0.34|-0.009487|-0.1|-0.00279|35.84|0.1|0.1|0.00279|1|0|||700|0.013382|0||||||||1900|0||||
N|XNYS|202609|WTID|ODD|0|LNNNN|132|1298.67|484|472|12|0|0|0|0|0|3|3|6|0|0|0|0|0|0.001667|0.000629|-0.0075|-0.002831|-0.014167|-0.005347|2.649583||||||||||||||||||||6|25|6|34623.328273
N|XNYS|202609|WTID|ODD|0|LNNYN|163|1892.59|705|705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTID|ODD|0|LNYNN|2|65.65|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTID|ODD|0|LNYYN|34|873.54|314|309|5|0|5|0|0|0|0|0|0|0|-0.006|-0.002179|-0.006|-0.002179|-0.006|-0.002179|0.016|0.00581|0.016|0.00581|2.754|0.02|0|0|0|5|0.01|0.016743|0||0||||||||5|0|2|0|0|0.016743
N|XNYS|202609|WTID|ODD|0|LYNYN|69|7542.11|2807|2802|5|0|5|0|0|0|0|0|0|0|0.002|0.000778|0.002|0.000778|-0.002|-0.000778|-0.002|-0.000778|0.006|0.002334|2.571|0.01|0.01|0.00389|1|0|||5|0.010519|0||||||||5|0||||
N|XNYS|202609|WTID|ROUND|0|LNNYN|38|9209|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTID|ROUND|0|LNYYN|2|490|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTID|ROUND|0|LYNYN|9|2189|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTID|ROUND|1000|LNNYN|11|22193.94|8393|8393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTID|ROUND|1000|LNYYN|14|25917.03|9618|9618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTID|ROUND|1000|LYNYN|155|266476.26|100577|99175|1402|0|1402|0|0|0|0|0|0|0|-0.001412|-0.000535|-0.003552|-0.001345|0.005007|0.001896|0.003581|0.001356|-0.001384|-0.000524|2.64025|0.013566|0.000728|0.000276|0.053628|1300|0.006923|0.010866|102|0.017943|0||||||||1800|0||||
N|XNYS|202609|WTID|ROUND|10000|LNNYN|1|13050|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTID|ROUND|10000|LNYYN|3|45963.24|16805|16805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTID|ROUND|10000|LYNYN|1|13677|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTID|ROUND|250|LNNNN|3|779|300|200|100|0|0|100|0|0|0|0|0|0|0.02|0.007813|0.05|0.019531|0.05|0.019531|0.07|0.027344|0.09|0.035156|2.56||||||||||||||||||||1|100|100|0.528865
N|XNYS|202609|WTID|ROUND|250|LNNYN|283|79719.58|29271|29271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTID|ROUND|250|LNYNN|1|257|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTID|ROUND|250|LNYYN|44|15850.75|5821|5121|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.001048|0|0|-0.001429|-0.000524|0.004286|0.001572|0.017143|0.006286|2.727143|0.02|0|0|0|700|0.01|0.0075|0||0||||||||700|0|6|0|0|0.0075
N|XNYS|202609|WTID|ROUND|250|LYNYN|315|140177.8|52211|51511|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.005714|0.002166|0.008571|0.003249|0.011429|0.004331|2.638571|0.014286|0|0|0|700|0.007143|0.012492|0||0||||||||700|0||||
N|XNYS|202609|WTID|ROUND|5000|LNNYN|1|5200|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTID|ROUND|5000|LNYYN|3|17409.58|6494|6494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTID|ROUND|5000|LYNYN|16|115546|41275|41275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTIP|ODD|0|LNNNN|4|148.67|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIP|ODD|0|LNNYN|21|1043.56|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIP|ODD|0|LNYYN|55|3084.65|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIP|ODD|0|LYNYN|2|222.7|6|5|1|0|1|0|0|0|0|0|0|0|0.09|0.002459|0.09|0.002459|0.09|0.002459|0.09|0.002459|0.09|0.002459|36.595|0.09|0.09|0.002459|1|0|||1|0.011541|0||||||||1|0||||
N|XNYS|202609|WTIP|ODD|1000|LNNYN|1|3357|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIP|ODD|1000|LNYYN|62|135852.9|3663|3663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIP|ODD|1000|LYNYN|16|40108.2|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTIP|ODD|250|LNNNN|2|883.44|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIP|ODD|250|LNNYN|2|1194.24|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIP|ODD|250|LNYYN|18|8523.38|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIP|ODD|250|LYNYN|1|749.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTIP|ROUND|1000|LNNNN|10692|39683942|1069200|1069099|101|0|0|0|0|1|0|0|0|100|-0.040495|-0.001093|-0.040495|-0.001093|-0.040495|-0.001093|-0.040495|-0.001093|-0.030594|-0.000826|37.040545||||||||||||||||||||2|1020|115|2355061.541072
N|XNYS|202609|WTIP|ROUND|1000|LNNYN|16|59407|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIP|ROUND|1000|LNYNN|1|3651|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIP|ROUND|1000|LNYYN|394|1469107.22|39569|39569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIP|ROUND|1000|LYNYN|124|463900.84|12468|12368|100|0|100|0|0|0|0|0|0|0|0.04|0.00108|0.04|0.00108|0.04|0.00108|0.04|0.00108|0.03|0.00081|37.045|0.07|0.07|0.00189|1|0|||100|0.016622|0||||||||100|0||||
N|XNYS|202609|WTIP|ROUND|10000|LNNYN|2|22290.5|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIP|ROUND|10000|LNYYN|30|380443.49|10247|10247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIP|ROUND|10000|LYNYN|9|110780.5|2975|2675|300|0|300|0|0|0|0|0|0|0|0.55|0.014779|0.62|0.01666|0.63|0.016929|0.63|0.016929|0.63|0.016929|37.215|0.01|0|0|0|300|0.005|0.006611|0||0||||||||300|0||||
N|XNYS|202609|WTIP|ROUND|20000|LNNYN|1|22194|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIP|ROUND|20000|LNYYN|5|160831.14|4346|4346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIP|ROUND|20000|LYNYN|3|107891|2900|2800|100|0|100|0|0|0|0|0|0|0|0.09|0.002433|0.16|0.004326|0.17|0.004596|0.17|0.004596|0.17|0.004596|36.985|0.01|0|0|0|100|0.005|0.0169|0||0||||||||200|0||||
N|XNYS|202609|WTIP|ROUND|5000|LNNYN|7|53142.8|1429|1429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIP|ROUND|5000|LNYYN|75|517500.89|13910|13810|100|0|100|0|0|0|0|0|0|0|0.54|0.014618|0.61|0.016513|0.62|0.016784|0.62|0.016784|0.62|0.016784|36.94|0.56|0.54|0.014618|0.964286|100|0.01|0.006221|0||0||||||||200|0|1|0|0|0.006221
N|XNYS|202609|WTIP|ROUND|5000|LYNYN|38|263075.22|7075|7075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTIP|ROUND|50000|LNYYN|1|50449.7|1358|1358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIP|ROUND|50000|LYNYN|1|73980|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTIU|ODD|0|LNNNN|27|680.91|27|25|2|0|0|0|0|0|0|1|1|0|-0.005|-0.000194|-0.005|-0.000194|0.01|0.000387|0.03|0.001162|0.06|0.002323|25.8275||||||||||||||||||||2|1|1|25449.090201
N|XNYS|202609|WTIU|ODD|0|LNNYN|57|3275.57|136|135|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000805|-0.02|-0.000805|-0.07|-0.002817|-0.17|-0.006841|-0.36|-0.014487|24.85||||||||||||||||||||1|0|0|0.013204
N|XNYS|202609|WTIU|ODD|0|LNYNN|2|50.17|2|1|1|0|0|0|0|0|1|0|0|0|0.04|0.001627|0.04|0.001627|0.05|0.002033|0.06|0.00244|0.07|0.002847|24.59|0.1|0.02|0.000813|0.2|1|0.04|9558.144407|0||0||||||||1|0|1|0|0|9558.144407
N|XNYS|202609|WTIU|ODD|0|LNYYN|61|5424.81|230|229|1|0|1|0|0|0|0|0|0|0|0.03|0.001119|0.03|0.001119|0.05|0.001864|0.11|0.004101|0.24|0.008949|26.82|0.12|0.06|0.002237|0.5|1|0.03|0.015026|0||0||||||||4|0|1|0|0|0.015026
N|XNYS|202609|WTIU|ODD|0|LYNYN|3|264.46|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTIU|ODD|1000|LNNNN|1|1855.5|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIU|ODD|1000|LNNYN|5|7626.25|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIU|ODD|1000|LNYYN|22|32102.03|1307|1307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIU|ODD|1000|LYNYN|1|1743.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTIU|ODD|250|LNNYN|2|1538.04|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIU|ODD|250|LNYYN|31|17628.9|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIU|ODD|250|LYNYN|1|972.45|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTIU|ROUND|1000|LNNNN|2|5208|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIU|ROUND|1000|LNNYN|72|192772.16|7614|7614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIU|ROUND|1000|LNYYN|116|347077.8|14173|13973|200|0|200|0|0|0|0|0|0|0|0.09|0.003612|0.09|0.003612|0.07|0.00281|0.055|0.002208|-0.355|-0.014248|24.915|0.13|0.09|0.003612|0.692308|200|0.02|0.015544|0||0||||||||200|0|2|0|0|0.015544
N|XNYS|202609|WTIU|ROUND|1000|LYNYN|70|209564.01|8546|8546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTIU|ROUND|10000|LNNYN|3|35013|1400|1399|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001626|-0.04|-0.001626|-0.05|-0.002033|-0.06|-0.002439|-0.07|-0.002846|24.6||||||||||||||||||||1|0|0|0.015738
N|XNYS|202609|WTIU|ROUND|10000|LNYYN|12|131119.86|5118|5118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIU|ROUND|10000|LYNYN|6|68182|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTIU|ROUND|20000|LNNYN|1|42924.15|1581|1581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIU|ROUND|20000|LNYYN|2|53581|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIU|ROUND|20000|LYNYN|2|62515|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTIU|ROUND|5000|LNNNN|1|5010|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIU|ROUND|5000|LNNYN|5|34676|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTIU|ROUND|5000|LNYYN|33|257740.5|10457|10457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTIU|ROUND|5000|LYNYN|18|123209.58|4911|4911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTIU|ROUND|50000|LNYYN|1|89360|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTLS|ODD|0|LNNNN|16|1095.07|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTLS|ODD|0|LNNYN|720|114127.04|1852|1852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTLS|ODD|0|LNYYN|67|7162.03|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTLS|ODD|1000|LNNNN|7|11625.12|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTLS|ODD|1000|LNNYN|7|16326.4|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTLS|ODD|1000|LNYNN|1|1732.64|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTLS|ODD|1000|LNYYN|2456|4269800.29|69909|69909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTLS|ODD|1000|LYNYN|2|4154.22|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTLS|ODD|250|LNNNN|4|2085.06|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTLS|ODD|250|LNNYN|54|26424.13|428|428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTLS|ODD|250|LNYYN|558|340326.89|5574|5574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTLS|ODD|5000|LNYYN|1|5949.58|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTLS|ROUND|10000|LNNYN|1|10268|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTLS|ROUND|10000|LNYYN|3|37330|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTLS|ROUND|10000|LYNYN|1|12212|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTLS|ROUND|20000|LNYYN|3|90518.56|1461|1461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTLS|ROUND|5000|LNNNN|1|6092|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTLS|ROUND|5000|LNNYN|25|158455.5|2550|2550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTLS|ROUND|5000|LNYYN|85|533999.04|8626|8626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTLS|ROUND|5000|LYNYN|20|125999.79|2041|2041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTM|ODD|1000|LNNNN|31288|79107482.86|38415|35762|2646|0|308|353|68|203|379|261|637|437|-1.504747|-0.00073|-1.396451|-0.000677|-0.763636|-0.00037|-0.088061|-0.000043|0.378163|0.000183|2061.208893||||||||||||||||||||2158|2601|986|228587.156413
N|XNYS|202609|WTM|ODD|1000|LNNYN|41739|96071713.29|46751|45814|937|0|937|0|0|0|0|0|0|0|-4.904845|-0.002379|-4.888538|-0.002371|-2.47349|-0.0012|-2.865646|-0.00139|-3.252946|-0.001578|2061.952455||||||||||||||||||||811|5|5|0.007725
N|XNYS|202609|WTM|ODD|1000|LNYNN|3060|7578166.61|3682|3118|564|0|298|133|10|58|40|8|11|6|2.995|0.001454|3.139965|0.001524|2.993936|0.001454|2.067181|0.001004|1.322784|0.000642|2059.718511|10.471418|3.08867|0.0015|0.294962|564|3.691374|40696.133206|0||0||||||||564|0|474|208|45|40696.133206
N|XNYS|202609|WTM|ODD|1000|LNYYN|29802|70499308.74|34257|31861|2396|0|2396|0|0|0|0|0|0|0|2.223844|0.001079|2.027391|0.000984|1.202567|0.000584|0.805004|0.000391|0.474616|0.00023|2060.566722|8.330154|2.967179|0.00144|0.356197|2396|2.681488|0.007843|0||0||||||||2407|0|2106|9|9|0.007843
N|XNYS|202609|WTM|ODD|1000|LYNNN|12|33026.08|16|0|16|0|16|0|0|0|0|0|0|0|5.261875|0.002546|4.913125|0.002377|5.716875|0.002766|4.944375|0.002393|4.013125|0.001942|2066.6|11.26875|5.261875|0.002546|0.466944|16|3.003438|0.011912|0||0||||||||16|0||||
N|XNYS|202609|WTM|ODD|1000|LYNYN|2305|5823423.39|2829|1006|1812|11|1812|11|0|0|0|0|0|0|2.966703|0.001442|2.869188|0.001395|2.560686|0.001245|2.207784|0.001073|2.343544|0.001139|2057.008439|6.782178|4.143214|0.002014|0.610897|1442|1.678714|0.011388|274|0.017146|107|0.142897|0.003046||||||1825|0||||
N|XNYS|202609|WTM|ODD|1000|MXXNN|1|4140.02|2|0|2|0|2|0|0|0|0|0|0|0|14.65|0.007043|14.65|0.007043|14.61|0.007024|14.52|0.006981|14.38|0.006914|2079.98|19.94|14.66|0.007048|0.735206|2|2.64|0.019322|0||0||||||||2|0||||
N|XNYS|202609|WTM|ODD|10000|LNNNN|8041|112946504.85|54621|50811|3781|0|778|380|93|612|623|163|675|457|-2.447807|-0.001182|-2.325578|-0.001123|-1.212267|-0.000585|-0.887321|-0.000428|-0.854356|-0.000412|2071.52911||||||||||||||||||||588|2113|920|145592.662886
N|XNYS|202609|WTM|ODD|10000|LNNYN|5075|74761705.38|36087|34404|1683|0|1683|0|0|0|0|0|0|0|-3.914765|-0.001878|-4.161402|-0.001996|-3.085942|-0.00148|-1.630368|-0.000782|-1.147017|-0.00055|2084.870532||||||||||||||||||||244|5|5|0.009878
N|XNYS|202609|WTM|ODD|10000|LNYNN|1668|25819948.78|12387|10441|1946|0|941|565|62|253|100|0|20|5|3.637626|0.001742|3.95203|0.001893|3.239651|0.001552|2.109651|0.00101|1.448237|0.000694|2088.015062|10.185036|4.084116|0.001956|0.400992|1946|3.05046|6266.408138|0||0||||||||2011|0|268|309|142|6266.408138
N|XNYS|202609|WTM|ODD|10000|LNYYN|5525|80563301.7|38892|35679|3213|0|3213|0|0|0|0|0|0|0|2.991033|0.001445|2.828833|0.001367|1.563554|0.000755|1.518985|0.000734|1.645039|0.000795|2069.801421|9.56507|4.058322|0.001961|0.424286|3213|2.753374|0.010034|0||0||||||||3456|0|509|4|4|0.010034
N|XNYS|202609|WTM|ODD|10000|LYNNN|5|73814.61|36|0|36|0|36|0|0|0|0|0|0|0|2.151111|0.001049|2.322222|0.001133|2.966667|0.001447|4.663333|0.002275|4.663333|0.002275|2049.745833|5.675556|2.151111|0.001049|0.379013|36|1.762222|0.012327|0||0||||||||36|0||||
N|XNYS|202609|WTM|ODD|10000|LYNYN|1195|15156747.47|7336|3860|3474|2|3474|2|0|0|0|0|0|0|1.938723|0.00094|1.631036|0.000791|1.175452|0.00057|0.895829|0.000434|1.179407|0.000572|2063.136981|5.807224|4.435509|0.00215|0.763792|2126|1.138217|0.010913|1087|0.009916|263|0.13616|0.004886||||||3601|0||||
N|XNYS|202609|WTM|ODD|5000|LNNNN|6363|44934404.73|21836|19807|2007|0|319|199|49|163|267|190|440|380|-1.733483|-0.000841|-1.47151|-0.000714|-1.017947|-0.000494|-0.445466|-0.000216|0.604614|0.000293|2061.55289||||||||||||||||||||604|1488|626|260238.11013
N|XNYS|202609|WTM|ODD|5000|LNNYN|4229|29472759.1|14336|13564|772|0|772|0|0|0|0|0|0|0|-3.228484|-0.001567|-3.208057|-0.001558|-2.402604|-0.001166|-2.029715|-0.000985|-0.67557|-0.000328|2059.68081||||||||||||||||||||233|0|0|0.009065
N|XNYS|202609|WTM|ODD|5000|LNYNN|1513|10296481.99|4992|4273|719|0|348|201|9|99|51|7|4|0|2.724312|0.001321|2.761586|0.001339|2.329179|0.001129|1.675285|0.000812|0.313908|0.000152|2062.456704|9.505452|2.944534|0.001428|0.309773|719|3.280459|713.579899|0||0||||||||739|0|222|187|54|713.579899
N|XNYS|202609|WTM|ODD|5000|LNYYN|5280|36466479.44|17703|16307|1396|0|1396|0|0|0|0|0|0|0|2.942693|0.001428|2.845021|0.00138|2.303424|0.001117|1.312908|0.000637|0.575072|0.000279|2061.274774|9.675967|3.727994|0.001809|0.385284|1396|2.973986|0.009505|0||0||||||||1435|0|430|3|3|0.009505
N|XNYS|202609|WTM|ODD|5000|LYNNN|2|16339.76|8|0|8|0|8|0|0|0|0|0|0|0|0.215|0.000105|0.04|0.00002|0.08|0.000039|2.92|0.001431|2.92|0.001431|2040.4675|4.005|0.215|0.000105|0.053683|8|1.895|0.012756|0||0||||||||8|0||||
N|XNYS|202609|WTM|ODD|5000|LYNYN|547|3927429.61|1904|639|1261|4|1261|4|0|0|0|0|0|0|2.843202|0.001381|2.687051|0.001305|2.106379|0.001023|1.901051|0.000923|1.682356|0.000817|2059.529059|5.959431|4.358522|0.002116|0.731365|889|1.14824|0.010177|279|0.017533|97|0.084639|0.005761||||||1283|0||||
N|XNYS|202609|WTM|ROUND|10000|LNNNN|16|319909.5|160|140|20|0|0|0|0|0|10|0|0|10|-0.425|-0.000212|-0.41|-0.000205|-0.355|-0.000177|0.195|0.000097|4.2|0.0021|2000.3||||||||||||||||||||2|21|11|656585.94982
N|XNYS|202609|WTM|ROUND|10000|LNNYN|4|79915|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTM|ROUND|10000|LNYYN|2|39932.4|20|11|9|0|9|0|0|0|0|0|0|0|-0.74|-0.00037|-0.77|-0.000385|-0.87|-0.000435|-0.98|-0.00049|-1.14|-0.00057|1999.305|9.23|0.61|0.000305|0.066089|9|4.31|0.000497|0||0||||||||10|0|1|0|0|0.000497
N|XNYS|202609|WTM|ROUND|10000|LYNYN|4|79964|40|10|30|0|30|0|0|0|0|0|0|0|3.069333|0.001533|3.066|0.001531|3.066|0.001531|3.066|0.001531|0.739333|0.000369|2002.306667|6.613333|3.072667|0.001535|0.464617|30|1.770333|0.022386|0||0||||||||30|0||||
N|XNYS|202609|WTM|ROUND|20000|LNNNN|25747|582235629.65|280891|271714|8752|0|751|506|229|640|1754|995|2672|1205|-1.443118|-0.000698|-1.246125|-0.000602|-0.948816|-0.000459|-0.270017|-0.000131|0.215719|0.000104|2068.64905||||||||||||||||||||789|6790|3694|177728.468256
N|XNYS|202609|WTM|ROUND|20000|LNNYN|8737|314613620.21|151898|151005|893|0|893|0|0|0|0|0|0|0|-3.439586|-0.001654|-3.391299|-0.00163|-2.6571|-0.001277|-1.959664|-0.000942|-0.240258|-0.000115|2080.160482||||||||||||||||||||204|8|8|0.009869
N|XNYS|202609|WTM|ROUND|20000|LNYNN|391|9391670.41|4540|3413|1106|0|593|218|10|122|77|14|62|10|3.565778|0.001731|4.057893|0.00197|3.86651|0.001877|4.329494|0.002102|1.906872|0.000926|2059.46995|9.894367|3.787929|0.001839|0.382837|1106|3.053219|14531.12158|0||0||||||||1043|131|95|283|218|14531.12158
N|XNYS|202609|WTM|ROUND|20000|LNYYN|5951|162830850.14|78634|76737|1897|0|1897|0|0|0|0|0|0|0|3.208624|0.00155|2.975266|0.001438|2.389209|0.001154|2.095551|0.001013|1.725219|0.000834|2069.64102|8.417675|4.049267|0.001957|0.481043|1897|2.184204|0.01083|0||0||||||||3420|47|307|2|2|0.01083
N|XNYS|202609|WTM|ROUND|20000|LYNNN|37|766442.22|373|0|373|0|371|2|0|0|0|0|0|0|3.78311|0.001839|3.747721|0.001822|3.97185|0.001931|4.059464|0.001974|3.460375|0.001682|2056.712869|6.474531|4.007989|0.001949|0.619039|348|1.321868|0.016193|25|0.027435|0||||||||371|2||||
N|XNYS|202609|WTM|ROUND|20000|LYNYN|2061|56731529.48|27460|11735|15621|104|15621|104|0|0|0|0|0|0|2.466034|0.001193|2.222969|0.001076|1.684613|0.000815|1.071751|0.000519|0.483747|0.000234|2066.271572|6.293901|5.627196|0.002723|0.894071|7402|0.71693|0.013872|7578|0.015229|745|0.086913|0.016826||||||15208|1088||||
N|XNYS|202609|WTM|ROUND|200000|LNNNN|127|46340419.63|22588|18586|3103|0|56|100|0|181|537|100|1007|1122|0.031782|0.000015|-0.211685|-0.000103|0.114869|0.000056|-0.013651|-0.000007|2.76088|0.001339|2061.98776||||||||||||||||||||17|1944|1748|2104872.988568
N|XNYS|202609|WTM|ROUND|200000|LNNYN|10|2339544.16|1136|1136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTM|ROUND|200000|LNYNN|5|1939469|941|185|756|0|235|311|0|7|196|7|0|0|1.013677|0.000492|0.972011|0.000471|0.668889|0.000324|0.682143|0.000331|-2.836825|-0.001376|2061.666521|13.263571|2.131984|0.001034|0.16074|756|5.565794|880.259472|0||0||||||||360|472|5|409|379|880.259472
N|XNYS|202609|WTM|ROUND|200000|LNYYN|11229|2306855380.67|1125014|1124693|321|0|321|0|0|0|0|0|0|0|-1.419502|-0.000686|-1.359907|-0.000657|-1.894268|-0.000916|-1.697352|-0.00082|2.465514|0.001192|2069.100062|6.57109|1.051121|0.000508|0.159962|321|2.759984|0.003947|0||0||||||||340|163|14|0|0|0.003947
N|XNYS|202609|WTM|ROUND|200000|LYNYN|2279|470807406.35|230205|225312|4827|66|4827|66|0|0|0|0|0|0|1.200523|0.000582|1.548488|0.000751|0.246031|0.000119|0.758242|0.000368|-0.779518|-0.000378|2061.976065|5.570123|5.061343|0.002455|0.908659|1942|0.641921|0.03178|2914|0.019889|37|0.050811|0.020389||||||4422|780||||
N|XNYS|202609|WTM|ROUND|50000|LNNNN|1266|108828487.99|52852|50090|1971|0|176|141|60|235|380|241|641|97|-1.870051|-0.000905|-2.012207|-0.000974|0.040041|0.000019|0.819746|0.000397|-0.227737|-0.00011|2066.664239||||||||||||||||||||53|1695|1346|172001.679181
N|XNYS|202609|WTM|ROUND|50000|LNNYN|25245|1931883413.27|933022|932939|83|0|83|0|0|0|0|0|0|0|-8.82506|-0.004252|1.380482|0.000665|7.748675|0.003733|4.358072|0.0021|-3.255904|-0.001569|2075.564337||||||||||||||||||||7|3|3|0.005275
N|XNYS|202609|WTM|ROUND|50000|LNYNN|66|5282041.17|2561|1563|998|0|630|123|10|128|67|0|0|40|0.681192|0.00033|4.682144|0.002271|3.048647|0.001479|6.389178|0.003099|2.270661|0.001101|2061.571999|19.741333|6.337806|0.003074|0.321042|998|6.701764|23855.194393|0||0||||||||549|484|26|188|188|23855.194393
N|XNYS|202609|WTM|ROUND|50000|LNYYN|10073|843165454.04|408598|407244|1354|0|1354|0|0|0|0|0|0|0|1.52822|0.000739|1.174852|0.000568|0.681219|0.000329|0.674749|0.000326|-0.530775|-0.000257|2067.49247|6.964734|2.28384|0.001105|0.327915|1354|2.340447|0.011152|0||0||||||||1938|308|82|0|0|0.011152
N|XNYS|202609|WTM|ROUND|50000|LYNNN|3|212520.6|105|0|105|0|105|0|0|0|0|0|0|0|6.89219|0.0034|6.89219|0.0034|6.383619|0.003149|5.431238|0.00268|4.977905|0.002456|2026.930952|7.955238|6.89219|0.0034|0.866371|105|0.531524|0.01428|0||0||||||||90|15||||
N|XNYS|202609|WTM|ROUND|50000|LYNYN|523|49864323.94|24311|12566|11685|60|11685|60|0|0|0|0|0|0|1.594394|0.000772|1.208767|0.000586|0.957299|0.000464|0.245523|0.000119|0.197862|0.000096|2064.097959|5.989745|5.400427|0.002616|0.901612|4570|0.765662|0.014912|6631|0.019313|544|0.070404|0.008255||||||10971|1405||||
N|XNYS|202609|WTMF|ODD|0|LNNNN|17|1395.93|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTMF|ODD|0|LNNYN|4|843.25|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTMF|ODD|0|LNYYN|185|13752.76|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTMF|ODD|1000|LNNNN|7|9940.75|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTMF|ODD|1000|LNNYN|14|34229.02|790|790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTMF|ODD|1000|LNYYN|83|180548.08|4238|4238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTMF|ODD|1000|LYNYN|18|41401.02|980|980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTMF|ODD|250|LNNNN|11|6524.01|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTMF|ODD|250|LNNYN|5|2648.43|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTMF|ODD|250|LNYYN|136|87985.75|2082|2082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTMF|ODD|250|LYNYN|1|306.39|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTMF|ROUND|1000|LNNYN|60|256769|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTMF|ROUND|1000|LNYYN|357|1538432.59|35715|35715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTMF|ROUND|1000|LYNYN|91|388068.34|9112|9112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTMF|ROUND|10000|LNNYN|11|154943.56|3676|3676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTMF|ROUND|10000|LNYYN|13|210675.45|4950|4950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTMF|ROUND|10000|LYNYN|45|620209.15|14674|14674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTMF|ROUND|20000|LNYYN|8|176076.04|4176|4176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTMF|ROUND|20000|LYNYN|23|920013.16|21802|21502|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.14|0.003312|0.14|0.003312|0.13|0.003075|42.275|0.01|0|0|0|300|0.005|0.016274|0||0||||||||500|0||||
N|XNYS|202609|WTMF|ROUND|5000|LNNYN|13|109802|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTMF|ROUND|5000|LNYYN|13|92849.73|2204|2204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTMF|ROUND|5000|LYNYN|65|518333.29|12178|12178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTMU|ODD|0|LNYYN|57|6546.09|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTMU|ODD|0|LYNYN|1|24.19|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.00207|0.05|0.00207|0.05|0.00207|0.05|0.00207|0.03|0.001242|24.155|0.07|0.05|0.00207|0.714286|1|0.01|0.008411|0||0||||||||1|0||||
N|XNYS|202609|WTMU|ODD|250|LNYYN|3|1108.98|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTMU|ROUND|1000|LNNNN|282|692402|28200|28200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|0|
N|XNYS|202609|WTMU|ROUND|1000|LNNYN|1|2415|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTMU|ROUND|1000|LNYYN|1|2940|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTMU|ROUND|1000|LYNYN|2|9656|400|300|100|0|100|0|0|0|0|0|0|0|0.08|0.0033|-0.08|-0.0033|0.04|0.00165|0.21|0.008663|0.29|0.011964|24.24|0.22|0.18|0.007426|0.818182|100|0.02|0.016346|0||0||||||||100|0||||
N|XNYS|202609|WTMU|ROUND|10000|LNNYN|1|12135|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTMU|ROUND|5000|LNYYN|1|7248|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTMY|ODD|0|LNNYN|30|3199.88|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTMY|ODD|0|LNYYN|79|9179.81|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTMY|ODD|0|LYNYN|10|1174.15|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTMY|ODD|250|LNNYN|10|3921.53|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTMY|ODD|250|LNYYN|12|4566.97|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTMY|ROUND|1000|LNYYN|1|2758.48|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTMY|ROUND|1000|LYNYN|1|2441|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTPI|ODD|0|LNNNN|122|11480.43|348|342|6|0|0|0|0|0|0|1|0|5|-0.01|-0.000302|-0.018333|-0.000554|-0.018333|-0.000554|-0.018333|-0.000554|-0.018333|-0.000554|33.1225||||||||||||||||||||2|6|1|890369.101797
N|XNYS|202609|WTPI|ODD|0|LNNYN|139|13984.36|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTPI|ODD|0|LNYNN|36|4721.49|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
N|XNYS|202609|WTPI|ODD|0|LNYYN|224|18814.86|570|546|24|0|24|0|0|0|0|0|0|0|0.0325|0.000978|0.0325|0.000978|0.02|0.000602|0.041667|0.001253|0.037083|0.001115|33.244583|0.050833|0.019167|0.000577|0.377049|24|0.015833|0.014417|0||0||||||||24|0|9|5|5|0.014417
N|XNYS|202609|WTPI|ODD|0|LYNNN|1|98.34|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTPI|ODD|0|LYNYN|15|1387.43|42|11|31|0|31|0|0|0|0|0|0|0|0.023871|0.000723|0.028387|0.00086|0.01871|0.000567|0.02|0.000606|0.01129|0.000342|33.000968|0.045806|0.049032|0.001486|1.070423|0|||26|0.00981|5|0.01|0.020157||||||31|0||||
N|XNYS|202609|WTPI|ODD|1000|LNNNN|540|1045840.36|31709|31709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|544|189|
N|XNYS|202609|WTPI|ODD|1000|LNNYN|2297|3760089.47|114322|114133|189|0|189|0|0|0|0|0|0|0|-0.016667|-0.000508|-0.013333|-0.000406|-0.016667|-0.000508|-0.016667|-0.000508|-0.016667|-0.000508|32.831667||||||||||||||||||||3|0|0|0.012977
N|XNYS|202609|WTPI|ODD|1000|LNYNN|8|13440.16|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTPI|ODD|1000|LNYYN|1889|3144609.26|95632|94961|671|0|671|0|0|0|0|0|0|0|0.004665|0.000142|0.00538|0.000164|0.011222|0.000341|0.002027|0.000062|-0.016528|-0.000502|32.89763|0.041311|0.005693|0.000173|0.137807|671|0.017809|0.013852|0||0||||||||697|0|13|0|0|0.013852
N|XNYS|202609|WTPI|ODD|1000|LYNYN|144|274095.63|8323|5869|2454|0|2454|0|0|0|0|0|0|0|0.013439|0.000408|0.0161|0.000489|0.010864|0.00033|0.010037|0.000305|0.003908|0.000119|32.906756|0.039625|0.037791|0.001148|0.953723|209|0.010766|0.015619|2245|0.011298|0||||||||2494|0||||
N|XNYS|202609|WTPI|ODD|250|LNNNN|528|418204.05|12693|12657|36|0|0|0|0|0|0|8|28|0|0.076667|0.002337|0.052222|0.001592|-0.041111|-0.001253|-0.023333|-0.000711|-0.002222|-0.000068|32.803333||||||||||||||||||||2|127|10|118917.71338
N|XNYS|202609|WTPI|ODD|250|LNNYN|479|283235.19|8586|8578|8|0|8|0|0|0|0|0|0|0|-0.38|-0.011554|-0.27|-0.008209|0.15|0.004561|0.07|0.002128|-0.06|-0.001824|32.89||||||||||||||||||||1|0|0|0.005903
N|XNYS|202609|WTPI|ODD|250|LNYNN|19|10470.81|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
N|XNYS|202609|WTPI|ODD|250|LNYYN|365|210915.28|6393|5982|411|0|411|0|0|0|0|0|0|0|0.019392|0.000587|0.018783|0.000569|0.01635|0.000495|0.014453|0.000438|0.027786|0.000841|33.020876|0.081849|0.02365|0.000716|0.288942|411|0.0291|0.011054|0||0||||||||411|0|29|0|0|0.011054
N|XNYS|202609|WTPI|ODD|250|LYNYN|60|39307.31|1192|800|392|0|392|0|0|0|0|0|0|0|0.025714|0.000779|0.005587|0.000169|0.003597|0.000109|0.000944|0.000029|0.024133|0.000731|32.999439|0.033163|0.032653|0.00099|0.984615|10|0.01|0.014508|382|0.009168|0||||||||392|0||||
N|XNYS|202609|WTPI|ROUND|1000|LNNNN|5913|19492364.72|591867|581576|10291|0|200|1489|467|219|658|490|4179|2589|-0.01405|-0.000427|-0.01714|-0.000521|-0.015708|-0.000478|-0.015611|-0.000475|-0.011117|-0.000338|32.894116||||||||||||||||||||111|19330|9035|216318.918684
N|XNYS|202609|WTPI|ROUND|1000|LNNYN|750|2505155.65|75975|75975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTPI|ROUND|1000|LNYNN|27|88989|2700|2673|27|0|0|0|27|0|0|0|0|0|-0.03|-0.000906|-0.03|-0.000906|-0.02|-0.000604|-0.03|-0.000906|-0.01|-0.000302|33.11|0.02|0|0|0|27|0.01|1.054109|0||0||||||||100|0|1|200|100|1.054109
N|XNYS|202609|WTPI|ROUND|1000|LNYYN|1383|4669954.95|141258|139324|1934|0|1934|0|0|0|0|0|0|0|0.02393|0.000727|0.023981|0.000729|0.026065|0.000792|0.02348|0.000714|0.035|0.001064|32.905954|0.05924|0.022921|0.000697|0.386925|1934|0.018159|0.014146|0||0||||||||2251|0|22|0|0|0.014146
N|XNYS|202609|WTPI|ROUND|1000|LYNYN|267|903625.15|27375|21198|6177|0|6177|0|0|0|0|0|0|0|0.007942|0.000242|0.00973|0.000296|0.007664|0.000233|0.006162|0.000188|0.004839|0.000147|32.855058|0.042148|0.037907|0.001154|0.899366|1199|0.01176|0.011579|4878|0.013338|100|0.01|0.019767||||||6547|0||||
N|XNYS|202609|WTPI|ROUND|10000|LNNNN|7|98745.62|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTPI|ROUND|10000|LNNYN|38|543079.49|16442|16442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTPI|ROUND|10000|LNYYN|57|871433.41|26414|25514|900|0|900|0|0|0|0|0|0|0|0.051111|0.001548|0.051111|0.001548|0.051111|0.001548|0.051111|0.001548|0.055556|0.001683|33.012222|0.071111|0.051111|0.001548|0.71875|900|0.01|0.012653|0||0||||||||1100|0|3|0|0|0.012653
N|XNYS|202609|WTPI|ROUND|10000|LYNYN|20|303864.92|9232|8593|639|0|639|0|0|0|0|0|0|0|0.002441|0.000074|0.007136|0.000217|0.035305|0.001072|0.04|0.001215|0.029014|0.000881|32.93295|0.06374|0.051221|0.001555|0.803585|200|0.02|0.008038|439|0.010066|0||||||||2800|0||||
N|XNYS|202609|WTPI|ROUND|20000|LNNNN|14|444435|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTPI|ROUND|20000|LNNYN|8|284163|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTPI|ROUND|20000|LNYYN|162|4439446.29|134850|133450|1400|0|1400|0|0|0|0|0|0|0|0.033571|0.001012|0.033571|0.001012|0.033571|0.001012|0.033571|0.001012|0.092857|0.002798|33.181786|0.053571|0.033571|0.001012|0.626667|1400|0.01|0.015077|0||0||||||||1259|800|3|0|0|0.015077
N|XNYS|202609|WTPI|ROUND|20000|LYNYN|78|2180782.07|66081|61981|4100|0|4100|0|0|0|0|0|0|0|0.033902|0.001029|0.039756|0.001207|0.039268|0.001192|0.040976|0.001244|0.033171|0.001007|32.930976|0.063902|0.050976|0.001548|0.79771|1200|0.022083|0.020138|2900|0.011561|0||||||||16100|300||||
N|XNYS|202609|WTPI|ROUND|5000|LNNNN|1799|11853360.8|360530|358727|1803|0|0|200|22|0|0|0|1076|505|-0.008231|-0.000249|-0.009201|-0.000279|-0.010311|-0.000312|-0.006861|-0.000208|-0.012274|-0.000372|33.02825||||||||||||||||||||10|2981|1462|353568.8854
N|XNYS|202609|WTPI|ROUND|5000|LNNYN|82|617485.04|18695|18695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTPI|ROUND|5000|LNYNN|4|26294|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
N|XNYS|202609|WTPI|ROUND|5000|LNYYN|256|1835358.84|55613|53750|1863|0|1863|0|0|0|0|0|0|0|0.045169|0.001365|0.045169|0.001365|0.045706|0.001382|0.045706|0.001382|0.05664|0.001712|33.081613|0.06839|0.044096|0.001333|0.644769|1863|0.012147|0.013664|0||0||||||||2453|0|10|0|0|0.013664
N|XNYS|202609|WTPI|ROUND|5000|LYNYN|110|769642.45|23307|21451|1856|0|1856|0|0|0|0|0|0|0|0.017306|0.000523|0.017726|0.000536|0.019822|0.000599|0.016913|0.000511|0.033615|0.001016|33.079825|0.049693|0.035684|0.001079|0.718096|900|0.014444|0.01194|956|0.014645|0||||||||2545|0||||
N|XNYS|202609|WTPI|ROUND|50000|LNNNN|24|2313860|70100|70100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTPI|ROUND|50000|LNNYN|56|3689480|112000|112000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTPI|ROUND|50000|LNYYN|926|60960468|1851500|1851400|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001204|-0.04|-0.001204|-0.04|-0.001204|-0.04|-0.001204|-0.03|-0.000903|33.235|0.03|0|0|0|100|0.015|0.009321|0||0||||||||200|0|1|0|0|0.009321
N|XNYS|202609|WTPI|ROUND|50000|LYNYN|18|1646280|50000|49600|400|0|400|0|0|0|0|0|0|0|0.0025|0.000076|-0.0025|-0.000076|-0.0025|-0.000076|0.0075|0.000228|0|0|32.96125|0.0325|0.0375|0.001138|1.153846|0|||300|0.017288|100|0.01|0.017047||||||1800|0||||
N|XNYS|202609|WTRE|ODD|0|LNNNN|2|46.83|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTRE|ODD|0|LNNYN|5|185.04|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTRE|ODD|0|LNYYN|8|344.61|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTRE|ODD|0|LYNYN|1|45.8|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTRE|ODD|1000|LNYYN|3|6190.65|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTRE|ODD|250|LNNYN|2|728.04|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTRE|ODD|250|LNYYN|2|1028.84|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTRE|ROUND|1000|LNYYN|38|95929.12|4080|4080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTRE|ROUND|1000|LYNYN|59|261489|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTRE|ROUND|5000|LNNNN|5|34080|1500|1200|300|0|0|0|0|0|0|0|0|300|0.12|0.005296|0.12|0.005296|0.16|0.007061|0.14|0.006178|0.17|0.007502|22.66||||||||||||||||||||1|0|0|570439.627477
N|XNYS|202609|WTRE|ROUND|5000|LNYYN|1|6226|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTRE|ROUND|50000|LYNYN|2|181600|8000|7700|300|0|300|0|0|0|0|0|0|0|-0.12|-0.005288|-0.12|-0.005288|-0.16|-0.00705|-0.14|-0.006169|-0.17|-0.007491|22.695|0.01|0.01|0.000441|1|0|||300|0.021895|0||||||||300|0||||
N|XNYS|202609|WTRG|ODD|0|LNNNN|24198|2550187|62376|45001|17371|0|238|447|717|2986|6263|3465|2992|263|0.005556|0.000136|0.005988|0.000147|0.007362|0.00018|0.007599|0.000186|0.005483|0.000134|40.868858||||||||||||||||||||6887|25611|15125|31426.439074
N|XNYS|202609|WTRG|ODD|0|LNNYN|4455|568405.51|13846|13391|455|0|455|0|0|0|0|0|0|0|-0.01167|-0.000284|-0.011736|-0.000285|-0.006352|-0.000154|-0.005604|-0.000136|-0.012857|-0.000313|41.112286||||||||||||||||||||174|18|18|0.012583
N|XNYS|202609|WTRG|ODD|0|LNYNN|1254|169101.82|4131|3473|658|0|241|130|66|47|88|60|25|1|0.008116|0.000198|0.011292|0.000276|0.01234|0.000302|0.015942|0.00039|0.009802|0.00024|40.912971|0.030015|0.004529|0.000111|0.150886|658|0.012743|5674.109951|0||0||||||||673|0|232|2165|1946|5674.109951
N|XNYS|202609|WTRG|ODD|0|LNYYN|3351|407190.74|9948|8224|1724|0|1724|0|0|0|0|0|0|0|-0.003852|-0.000094|-0.004234|-0.000104|-0.004762|-0.000117|-0.005342|-0.000131|-0.001015|-0.000025|40.790415|0.033881|0.008196|0.000201|0.241911|1724|0.012842|0.01146|0||0||||||||1779|0|662|25|25|0.01146
N|XNYS|202609|WTRG|ODD|0|LYNNN|509|71322.68|1737|1378|346|13|148|38|13|40|36|44|40|0|0.007911|0.000193|0.00727|0.000178|0.009554|0.000233|0.012953|0.000316|0.013705|0.000335|40.941462|0.006713|0.005682|0.000139|0.846473|36|0.005139|0.014525|323|9703.358016|0||||||||359|0||||
N|XNYS|202609|WTRG|ODD|0|LYNYN|6469|661547.69|16154|9110|7044|0|7044|0|0|0|0|0|0|0|-0.000304|-0.000007|0.000112|0.000003|-0.000087|-0.000002|0.000239|0.000006|0.002335|0.000057|40.921059|0.015003|0.011868|0.00029|0.791067|1533|0.007443|0.011995|5480|0.01175|31|0.011935|0.005926||||||7146|0||||
N|XNYS|202609|WTRG|ODD|1000|LNNNN|78914|154687043.9|3783641|3476874|306525|0|7644|12416|18703|68959|101391|56361|38430|2621|0.00479|0.000116|0.005206|0.000126|0.005908|0.000144|0.005644|0.000137|0.003785|0.000092|41.156969||||||||||||||||||||7282|595550|339364|19881.492842
N|XNYS|202609|WTRG|ODD|1000|LNNYN|66964|171058966.33|4174402|4157704|16698|0|16698|0|0|0|0|0|0|0|-0.010906|-0.000265|-0.010547|-0.000256|-0.007395|-0.00018|-0.003826|-0.000093|-0.010647|-0.000259|41.139091||||||||||||||||||||359|880|879|0.010148
N|XNYS|202609|WTRG|ODD|1000|LNYNN|4733|8008991.1|196093|176872|19221|0|6745|2225|1860|3142|3348|1189|661|51|0.005162|0.000125|0.005722|0.000139|0.005085|0.000123|0.001652|0.00004|-0.00047|-0.000011|41.257805|0.026237|0.002872|0.00007|0.109476|19221|0.011683|5645.201204|0||0||||||||20243|0|511|53394|40889|5645.201204
N|XNYS|202609|WTRG|ODD|1000|LNYYN|23051|57019448.9|1380209|1306596|73613|0|73613|0|0|0|0|0|0|0|-0.00456|-0.000111|-0.005269|-0.000128|-0.008502|-0.000207|-0.006375|-0.000155|-0.017319|-0.000421|41.166469|0.030823|0.003134|0.000076|0.101686|73613|0.013844|0.011016|0||0||||||||83045|0|1587|1493|1493|0.011016
N|XNYS|202609|WTRG|ODD|1000|LYNNN|3432|5051130.05|122382|96561|25569|252|6727|2498|2996|6582|4267|1775|909|67|0.004223|0.000102|0.004397|0.000106|0.003275|0.000079|0.005724|0.000138|0.006226|0.00015|41.417322|0.006382|0.005325|0.000129|0.834345|1855|0.00786|0.010096|23873|6116.199746|93|0.01|0.01229||||||27359|0||||
N|XNYS|202609|WTRG|ODD|1000|LYNYN|32596|77896455.64|1887037|1589926|296886|225|296886|225|0|0|0|0|0|0|-0.002289|-0.000056|-0.003028|-0.000074|-0.004155|-0.000101|-0.001762|-0.000043|-0.005087|-0.000124|41.159247|0.013111|0.009718|0.000236|0.741197|89837|0.005792|0.010647|205723|0.012731|1551|0.010458|0.008279||||||316591|0||||
N|XNYS|202609|WTRG|ODD|250|LNNNN|21666|12309723.62|300448|234517|65919|0|956|1609|2827|12084|22666|12682|12580|515|0.005618|0.000137|0.006366|0.000156|0.00752|0.000184|0.00759|0.000186|0.005311|0.00013|40.904502||||||||||||||||||||5006|97271|61859|24387.182479
N|XNYS|202609|WTRG|ODD|250|LNNYN|11245|7136152.61|173285|170924|2361|0|2361|0|0|0|0|0|0|0|-0.008463|-0.000206|-0.007196|-0.000175|0.000597|0.000015|-0.001885|-0.000046|-0.01942|-0.000474|41.013001||||||||||||||||||||184|55|55|0.010157
N|XNYS|202609|WTRG|ODD|250|LNYNN|2945|1633038.5|40019|35093|4926|0|2214|927|561|378|378|316|152|0|0.005215|0.000127|0.005958|0.000146|0.005394|0.000132|0.005741|0.00014|0.004153|0.000102|40.911326|0.022562|0.001216|0.00003|0.053896|4926|0.010673|3855.332327|0||0||||||||5119|0|354|17576|16092|3855.332327
N|XNYS|202609|WTRG|ODD|250|LNYYN|3161|1655666.01|40471|32550|7921|0|7921|0|0|0|0|0|0|0|-0.003709|-0.000091|-0.003525|-0.000086|-0.004146|-0.000101|-0.003987|-0.000098|-0.002558|-0.000063|40.853164|0.0294|0.00561|0.000137|0.190828|7921|0.011895|0.010729|0||0||||||||8029|0|591|137|137|0.010729
N|XNYS|202609|WTRG|ODD|250|LYNNN|1371|736883.84|17952|15900|2042|10|1124|302|250|156|162|15|43|0|0.003363|0.000083|0.003119|0.000077|-0.000005|0|0.006974|0.000171|0.027286|0.00067|40.703309|0.008275|0.007534|0.000185|0.910483|136|0.005588|0.008767|1916|1636.079103|0||||||||2112|0||||
N|XNYS|202609|WTRG|ODD|250|LYNYN|5694|3208372.26|78082|39079|39003|0|39003|0|0|0|0|0|0|0|-0.00029|-0.000007|-0.000652|-0.000016|0.000645|0.000016|0.000503|0.000012|0.000016|0|41.038462|0.013113|0.010193|0.000248|0.777265|7912|0.007511|0.011487|30844|0.011325|247|0.01|0.008002||||||39185|0||||
N|XNYS|202609|WTRG|ROUND|1000|LNNNN|425910|1744859248.95|42612720|41415249|1196631|0|27459|34153|63761|271830|408546|212933|167822|10127|0.00505|0.000123|0.005597|0.000136|0.006036|0.000147|0.006|0.000146|0.006077|0.000148|41.066082||||||||||||||||||||12672|2871073|1167611|23402.535113
N|XNYS|202609|WTRG|ROUND|1000|LNNYN|26119|107901069.44|2645278|2641523|3755|0|3755|0|0|0|0|0|0|0|-0.008546|-0.00021|-0.008791|-0.000216|-0.008346|-0.000205|-0.010823|-0.000266|-0.022724|-0.000557|40.763186||||||||||||||||||||74|715|715|0.009121
N|XNYS|202609|WTRG|ROUND|1000|LNYNN|6958|28554701.58|696281|614063|82218|0|19854|5669|5959|21186|15479|7168|6597|306|0.003388|0.000083|0.00252|0.000062|0.00168|0.000041|-0.000921|-0.000023|-0.001372|-0.000034|40.907588|0.021643|0.000705|0.000017|0.032594|82218|0.010469|11072.776759|0||0||||||||88251|0|882|145472|98666|11072.776759
N|XNYS|202609|WTRG|ROUND|1000|LNYYN|6500|26468897.72|656869|636066|20803|0|20803|0|0|0|0|0|0|0|-0.002399|-0.000059|-0.002022|-0.00005|0.000224|0.000006|0.00808|0.0002|0.014255|0.000352|40.492|0.025057|0.001327|0.000033|0.052967|20803|0.011865|0.010929|0||0||||||||28034|0|274|867|867|0.010929
N|XNYS|202609|WTRG|ROUND|1000|LYNNN|8104|33373746.78|810823|595458|208538|6726|172555|12986|6449|9843|8864|1984|2383|200|0.002763|0.000067|0.002553|0.000062|0.002898|0.000071|0.002661|0.000065|0.006472|0.000158|41.013915|0.011273|0.006718|0.000164|0.595887|74650|0.006618|0.016757|140242|2704.80742|372|0.01|0.176885||||||219918|33||||
N|XNYS|202609|WTRG|ROUND|1000|LYNYN|17860|74337299.03|1818750|1221452|596627|671|596627|671|0|0|0|0|0|0|-0.00545|-0.000133|-0.006178|-0.000151|-0.005454|-0.000133|-0.004259|-0.000104|-0.006793|-0.000166|41.030472|0.012517|0.011221|0.000273|0.896434|78107|0.005729|0.012362|513646|0.014718|5545|0.010876|0.008819||||||626058|1312||||
N|XNYS|202609|WTRG|ROUND|1000|MXXNN|1|4181|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001435|-0.01|-0.000239|-0.26|-0.00622|41.8|0.02|0.02|0.000478|1|0|||100|0.015986|0||||||||100|0||||
N|XNYS|202609|WTRG|ROUND|10000|LNNNN|3480|49229205.15|1192746|935020|255523|0|3098|2682|3864|37208|106275|55541|45220|1635|0.00744|0.000181|0.007592|0.000184|0.009567|0.000232|0.009989|0.000243|0.015965|0.000388|41.176614||||||||||||||||||||835|241394|188914|24791.471293
N|XNYS|202609|WTRG|ROUND|10000|LNNYN|67844|1123035542.46|27045433|27040884|4549|0|4549|0|0|0|0|0|0|0|-0.009655|-0.000235|-0.004212|-0.000103|0.01984|0.000483|0.052702|0.001284|0.042447|0.001034|41.056106||||||||||||||||||||38|0|0|0.011426
N|XNYS|202609|WTRG|ROUND|10000|LNYNN|80|1108925.4|26816|13478|13120|0|3807|449|181|1678|4060|1321|1624|0|0.005325|0.000129|0.00695|0.000169|0.013094|0.000317|0.009302|0.000226|0.026251|0.000636|41.242813|0.027375|0.003848|0.000093|0.14055|13120|0.011764|9284.009804|0||0||||||||13468|1316|45|5870|4212|9284.009804
N|XNYS|202609|WTRG|ROUND|10000|LNYYN|13395|215705072.15|5314274|5307674|6600|0|6600|0|0|0|0|0|0|0|0.005061|0.000124|0.000665|0.000016|0.000289|0.000007|0.000214|0.000005|0.053612|0.00131|40.928086|0.02907|0.007388|0.000181|0.254144|6600|0.010841|0.012058|0||0||||||||18464|362|58|358|358|0.012058
N|XNYS|202609|WTRG|ROUND|10000|LYNNN|91|1180196.1|28722|1890|24610|2222|23579|2540|116|597|0|0|0|0|0.004804|0.000117|0.006079|0.000148|0.00192|0.000047|0.004122|0.0001|0.012703|0.000309|41.050853|0.013526|0.010466|0.000255|0.773758|7423|0.006549|0.04569|18653|7.098174|756|0.01|0.134729||||||25323|1098||||
N|XNYS|202609|WTRG|ROUND|10000|LYNYN|5624|76086287.14|1856452|1090191|759065|7196|759065|6996|200|0|0|0|0|0|-0.006073|-0.000148|-0.00756|-0.000184|-0.00746|-0.000182|-0.006627|-0.000162|-0.009207|-0.000225|41.000224|0.012044|0.011358|0.000277|0.94308|72222|0.00597|0.017339|679349|0.025887|14690|0.011474|0.013385||||||899804|19232||||
N|XNYS|202609|WTRG|ROUND|20000|LNNNN|3440|101386664.95|2453567|2079872|369787|200|3605|808|7377|82776|160593|63255|47673|3900|0.006522|0.000158|0.007629|0.000185|0.008854|0.000215|0.008091|0.000196|0.00493|0.00012|41.220795||||||||||||||||||||592|346486|281231|20665.015271
N|XNYS|202609|WTRG|ROUND|20000|LNNYN|77441|2512573678.51|61050519|61047635|2884|0|2884|0|0|0|0|0|0|0|-0.009112|-0.000219|-0.009303|-0.000224|-0.025524|-0.000615|-0.031585|-0.000761|-0.014463|-0.000348|41.52585||||||||||||||||||||20|5|5|0.014159
N|XNYS|202609|WTRG|ROUND|20000|LNYNN|39|1112150.5|26840|17298|9542|0|500|0|773|3129|427|1820|2893|0|0.010322|0.000249|0.006001|0.000145|0.003945|0.000095|-0.011562|-0.000279|0.002217|0.000054|41.386017|0.02|0|0|0|9542|0.01|34608.473036|0||0||||||||8863|1700|15|6153|4477|34608.473036
N|XNYS|202609|WTRG|ROUND|20000|LNYYN|26772|776528911.95|19279833|19263496|16337|0|16337|0|0|0|0|0|0|0|-0.00517|-0.000128|-0.004766|-0.000118|-0.000634|-0.000016|-0.010228|-0.000253|0.013608|0.000337|40.402027|0.022455|0.001528|0.000038|0.068068|16337|0.010463|0.011124|0||0||||||||62574|810|99|907|907|0.011124
N|XNYS|202609|WTRG|ROUND|20000|LYNNN|27|812103.91|19671|4045|14108|1518|9295|1887|528|3124|792|0|0|0|0.007931|0.000193|0.009352|0.000227|0.013349|0.000324|0.018143|0.000441|0.027777|0.000675|41.159086|0.011754|0.012111|0.000294|1.030381|1528|0.005982|0.038455|13186|217.738322|912|0.013081|0.717571||||||10856|4367||||
N|XNYS|202609|WTRG|ROUND|20000|LYNYN|1891|55207664.8|1344378|701483|604785|38110|604193|37457|1217|28|0|0|0|0|-0.004451|-0.000109|-0.005673|-0.000138|-0.005777|-0.000141|-0.007259|-0.000177|-0.008688|-0.000212|40.981746|0.011918|0.011055|0.00027|0.927534|66182|0.005754|0.07937|566820|0.064898|9893|0.01043|0.097293||||||752362|21861||||
N|XNYS|202609|WTRG|ROUND|200000|LNNNN|50|20197453.99|499322|323927|153515|0|9634|7406|0|33957|70946|31572|0|0|-0.001069|-0.000027|0.01686|0.000419|0.012891|0.000321|0.02383|0.000593|0.035776|0.00089|40.194218||||||||||||||||||||23|187793|176612|6395.878471
N|XNYS|202609|WTRG|ROUND|200000|LNNYN|43|10525088.41|256048|255744|304|0|304|0|0|0|0|0|0|0|-0.020921|-0.000504|-0.022039|-0.000531|-0.026645|-0.000642|0.020132|0.000485|-0.008158|-0.000196|41.527697||||||||||||||||||||3|0|0|0.010282
N|XNYS|202609|WTRG|ROUND|200000|LNYYN|15|3600722.09|88255|88250|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000239|-0.03|-0.000717|-0.07|-0.001672|-0.03|-0.000717|-0.03|-0.000717|41.86|0.02|0|0|0|5|0.01|0.000153|0||0||||||||2100|0|1|0|0|0.000153
N|XNYS|202609|WTRG|ROUND|200000|LYNNN|1|264985.5|6350|0|6350|0|6350|0|0|0|0|0|0|0|-0.010157|-0.000243|-0.010157|-0.000243|-0.010157|-0.000243|-0.010157|-0.000243|-0.010157|-0.000243|41.725|0.01|0.009843|0.000236|0.984252|100|0.005|0.018228|6250|0.018633|0||||||||6350|0||||
N|XNYS|202609|WTRG|ROUND|200000|LYNYN|198|55165527.68|1337443|1228987|107856|600|107856|600|0|0|0|0|0|0|0.00047|0.000011|-0.013044|-0.000317|-0.018427|-0.000448|-0.008262|-0.000201|-0.013884|-0.000338|41.1304|0.012086|0.012129|0.000295|1.003502|3985|0.00566|0.029807|101986|0.029363|2485|0.01|0.062419||||||111203|30399||||
N|XNYS|202609|WTRG|ROUND|5000|LNNNN|12112|93935817.51|2286639|1958427|327673|0|4812|9578|8974|48808|119341|73350|58576|4234|0.007219|0.000176|0.007777|0.00019|0.008265|0.000201|0.005956|0.000145|0.006225|0.000152|41.0368||||||||||||||||||||1875|386252|240800|28238.732813
N|XNYS|202609|WTRG|ROUND|5000|LNNYN|66961|522443279.93|12658892|12653680|5212|0|5212|0|0|0|0|0|0|0|-0.005867|-0.000144|-0.01109|-0.000273|-0.00995|-0.000245|-0.025535|-0.000628|-0.052788|-0.001298|40.681984||||||||||||||||||||62|524|420|0.010966
N|XNYS|202609|WTRG|ROUND|5000|LNYNN|298|2253383.46|55131|37870|17261|0|6515|736|870|3723|2152|1632|1633|0|0.010012|0.000246|0.008723|0.000214|0.003467|0.000085|-0.00238|-0.000058|0.00037|0.000009|40.729834|0.027844|0.002064|0.000051|0.074114|17261|0.01289|7763.934238|0||0||||||||19276|292|103|14725|10174|7763.934238
N|XNYS|202609|WTRG|ROUND|5000|LNYYN|19467|134633767.59|3312321|3265773|46548|0|46548|0|0|0|0|0|0|0|-0.003024|-0.000075|-0.003986|-0.000099|-0.007143|-0.000177|-0.004916|-0.000122|0.001323|0.000033|40.252251|0.033601|0.002136|0.000053|0.063571|46548|0.015733|0.01257|0||0||||||||75710|380|479|516|516|0.01257
N|XNYS|202609|WTRG|ROUND|5000|LYNNN|400|3153956.64|77246|18849|55418|2979|50229|4064|994|2215|545|200|150|0|0.00352|0.000086|0.003819|0.000094|0.003753|0.000092|0.002114|0.000052|0.022817|0.000559|40.783084|0.01121|0.00782|0.000192|0.697606|17325|0.00615|0.012221|40314|319.373337|758|0.01|0.537252||||||57868|880||||
N|XNYS|202609|WTRG|ROUND|5000|LYNYN|18090|122506521.36|3013631|2234572|778056|1003|778056|1003|0|0|0|0|0|0|-0.006396|-0.000156|-0.006976|-0.00017|-0.007636|-0.000186|-0.005814|-0.000142|-0.005829|-0.000142|41.062796|0.012496|0.011655|0.000284|0.932687|84046|0.005808|0.013302|681349|0.017526|13664|0.011748|0.010869||||||896687|18859||||
N|XNYS|202609|WTRG|ROUND|5000|MXXNN|1|8196|200|0|125|75|125|75|0|0|0|0|0|0|0.03|0.000732|0.03|0.000732|0.03|0.000732|0.01|0.000244|0.08|0.001952|40.99|0.02|0.02|0.000488|1|0|||200|0.101236|0||||||||200|0||||
N|XNYS|202609|WTRG|ROUND|50000|LNNNN|491|39953266.38|974439|753955|197474|100|5878|4992|3671|59797|77431|28542|14334|2929|-0.000046|-0.000001|0.004414|0.000108|0.005843|0.000143|-0.006113|-0.00015|-0.000636|-0.000016|40.784117||||||||||||||||||||117|177804|170476|200937.044624
N|XNYS|202609|WTRG|ROUND|50000|LNNYN|1253|72074957.83|1734443|1733022|1421|0|1421|0|0|0|0|0|0|0|-0.018241|-0.000442|-0.020922|-0.000507|-0.000387|-0.000009|0.014159|0.000343|-0.051583|-0.001251|41.240767||||||||||||||||||||12|0|0|0.006958
N|XNYS|202609|WTRG|ROUND|50000|LNYNN|7|460275.37|11147|8357|2790|0|269|72|1176|32|1241|0|0|0|0.142419|0.003454|0.048151|0.001168|-0.032366|-0.000785|-0.11843|-0.002872|-0.370172|-0.008977|41.235577|0.342065|0.241548|0.005858|0.706149|2790|0.050258|476.702824|0||0||||||||3250|748|4|1006|1006|476.702824
N|XNYS|202609|WTRG|ROUND|50000|LNYYN|246|14693410.16|354428|351920|2508|0|2508|0|0|0|0|0|0|0|-0.004817|-0.000116|-0.001639|-0.000039|0.017911|0.000431|0.033134|0.000797|-0.106842|-0.002571|41.549067|0.029968|0.009968|0.00024|0.332624|2508|0.01|0.008646|0||0||||||||5245|200|6|0|0|0.008646
N|XNYS|202609|WTRG|ROUND|50000|LYNNN|14|1265572.7|30753|8042|15974|2966|5697|4477|425|8246|95|0|0|0|0.003248|0.000079|0.010824|0.000263|-0.014459|-0.000351|-0.014459|-0.000351|-0.012526|-0.000304|41.218345|0.013005|0.012805|0.000311|0.984573|842|0.005594|0.233124|17817|213.090642|281|0.01|0.044283||||||10100|8735||||
N|XNYS|202609|WTRG|ROUND|50000|LYNYN|588|57143686.4|1395253|964106|367046|64101|367046|61078|2536|487|0|0|0|0|-0.002007|-0.000049|-0.003355|-0.000082|-0.001407|-0.000034|-0.003679|-0.00009|-0.007723|-0.000189|40.911981|0.010594|0.010652|0.00026|1.005526|42021|0.006275|0.319499|363064|0.140335|26062|0.010602|0.935395||||||501563|39330||||
N|XNYS|202609|WTS|ODD|1000|LNNNN|23997|60646851.36|170860|143946|26865|0|1242|1422|777|1942|4084|4164|10183|3051|-0.160603|-0.000453|-0.126567|-0.000357|-0.025263|-0.000071|0.051985|0.000147|0.088604|0.00025|354.727386||||||||||||||||||||3794|25899|9179|152117.005838
N|XNYS|202609|WTS|ODD|1000|LNNYN|52262|126183166.84|355324|351966|3358|0|3358|0|0|0|0|0|0|0|-0.304202|-0.000859|-0.248032|-0.0007|-0.208624|-0.000589|-0.245977|-0.000694|-0.112778|-0.000318|354.310118||||||||||||||||||||510|54|54|0.007604
N|XNYS|202609|WTS|ODD|1000|LNYNN|1366|3311221.02|9314|7942|1372|0|937|176|15|58|59|22|83|22|0.201662|0.000567|0.190649|0.000536|0.203579|0.000573|0.175765|0.000495|0.18715|0.000527|355.392628|1.127821|0.299993|0.000844|0.265993|1372|0.413914|76925.40926|0||0||||||||1409|0|200|629|212|76925.40926
N|XNYS|202609|WTS|ODD|1000|LNYYN|40242|98301674.33|276940|257279|19661|0|19661|0|0|0|0|0|0|0|0.186641|0.000527|0.148321|0.000418|0.085512|0.000241|0.027814|0.000078|-0.018599|-0.000052|354.430622|0.789275|0.314971|0.000889|0.399063|19661|0.237152|0.007936|0||0||||||||20906|0|2981|275|267|0.007936
N|XNYS|202609|WTS|ODD|1000|LYNNN|22|62410.22|175|0|175|0|175|0|0|0|0|0|0|0|0.236457|0.000663|0.224857|0.00063|0.333086|0.000934|0.2744|0.000769|0.070057|0.000196|356.644686|0.413829|0.2536|0.000711|0.612814|129|0.108682|0.009965|46|0.013175|0||||||||175|0||||
N|XNYS|202609|WTS|ODD|1000|LYNYN|3197|7850115.31|22129|9655|12456|18|12456|18|0|0|0|0|0|0|0.252553|0.000712|0.245692|0.000693|0.190592|0.000537|0.13268|0.000374|0.117204|0.00033|354.646624|0.624578|0.457261|0.001289|0.732112|7764|0.137973|0.010017|3729|0.01212|981|0.028206|0.004143||||||12693|0||||
N|XNYS|202609|WTS|ODD|10000|LNNNN|1959|23174987.6|65202|57048|8075|0|704|321|212|806|1564|1261|2710|497|-0.149505|-0.000421|-0.145046|-0.000408|-0.018987|-0.000053|0.047643|0.000134|0.121437|0.000342|355.145676||||||||||||||||||||250|6518|2501|84169.383778
N|XNYS|202609|WTS|ODD|10000|LNNYN|863|10223164.17|28786|27643|1143|0|1143|0|0|0|0|0|0|0|-0.187612|-0.000531|-0.137997|-0.00039|-0.167122|-0.000473|-0.139493|-0.000394|0.164821|0.000466|353.625004||||||||||||||||||||39|53|53|0.008471
N|XNYS|202609|WTS|ODD|10000|LNYNN|88|1032643.77|2912|1654|1258|0|814|152|32|60|92|0|108|0|0.115851|0.000326|0.103959|0.000293|0.199539|0.000562|0.230548|0.000649|0.094491|0.000266|355.020847|0.722218|0.145421|0.00041|0.201354|1258|0.288398|11242.590561|0||0||||||||1269|0|37|271|207|11242.590561
N|XNYS|202609|WTS|ODD|10000|LNYYN|1176|14008665.53|39426|32065|7361|0|7361|0|0|0|0|0|0|0|0.189359|0.000533|0.201549|0.000568|0.11168|0.000314|0.036703|0.000103|-0.163963|-0.000462|355.146794|0.804084|0.423354|0.001192|0.526505|7361|0.190365|0.010293|0||0||||||||8800|0|264|116|116|0.010293
N|XNYS|202609|WTS|ODD|10000|LYNNN|5|62164.75|174|0|174|0|174|0|0|0|0|0|0|0|0.107586|0.000301|0.147644|0.000413|0.314425|0.000881|0.327874|0.000918|0.217241|0.000608|357.088161|0.495517|0.107586|0.000301|0.217119|143|0.236014|0.010871|31|0.009531|0||||||||174|0||||
N|XNYS|202609|WTS|ODD|10000|LYNYN|814|9826795.78|27710|13130|14521|59|14521|59|0|0|0|0|0|0|0.212663|0.000599|0.188047|0.00053|0.102543|0.000289|0.031817|0.00009|-0.015807|-0.000045|354.817587|0.541997|0.446517|0.001258|0.823837|7181|0.100081|0.010904|6539|0.016468|860|0.026314|0.005095||||||15099|0||||
N|XNYS|202609|WTS|ODD|250|LNNNN|18693|8963223.27|25248|21045|4200|0|209|218|143|287|665|708|1626|344|-0.166562|-0.000469|-0.144455|-0.000407|-0.065988|-0.000186|0.014702|0.000041|0.086045|0.000242|354.855993||||||||||||||||||||3310|5213|1608|132578.386217
N|XNYS|202609|WTS|ODD|250|LNNYN|160087|60445223.56|170133|169425|708|0|708|0|0|0|0|0|0|0|-0.164901|-0.000464|-0.128206|-0.000361|-0.008037|-0.000023|0.12185|0.000343|0.305621|0.00086|355.505862||||||||||||||||||||587|4|4|0.008908
N|XNYS|202609|WTS|ODD|250|LNYNN|518|262356.93|738|583|155|0|94|13|12|12|10|3|7|4|0.278065|0.000783|0.208839|0.000588|0.159484|0.000449|0.142|0.0004|0.08529|0.00024|355.22971|1.582129|0.431806|0.001216|0.272927|155|0.575161|34095.702831|0||0||||||||155|0|121|102|35|34095.702831
N|XNYS|202609|WTS|ODD|250|LNYYN|109494|39570316.4|111439|108627|2812|0|2812|0|0|0|0|0|0|0|0.219751|0.000619|0.202134|0.000569|0.170068|0.000479|0.136771|0.000385|0.112841|0.000318|355.092959|0.792966|0.294285|0.000829|0.37112|2812|0.24934|0.009563|0||0||||||||2827|0|2395|15|15|0.009563
N|XNYS|202609|WTS|ODD|250|LYNNN|20|7454.52|21|0|21|0|21|0|0|0|0|0|0|0|0.965238|0.002724|0.944286|0.002665|1.101429|0.003109|1.002857|0.00283|0.73381|0.002071|354.320952|2.169524|0.993333|0.002803|0.457858|20|0.6175|0.013703|1|0.000134|0||||||||21|0||||
N|XNYS|202609|WTS|ODD|250|LYNYN|2224|1027879.44|2896|749|2147|0|2147|0|0|0|0|0|0|0|0.422422|0.00119|0.416195|0.001173|0.36775|0.001036|0.333349|0.000939|0.27198|0.000766|354.845328|0.840456|0.536143|0.001511|0.637919|1661|0.198332|0.010655|411|0.009102|75|0.036667|0.003825||||||2148|0||||
N|XNYS|202609|WTS|ODD|5000|LNNNN|8312|61122304.18|171891|138372|33363|0|1494|1643|1143|2760|5005|5567|12814|2937|-0.187812|-0.000528|-0.168815|-0.000475|-0.079803|-0.000224|0.025458|0.000072|0.115051|0.000324|355.491661||||||||||||||||||||1744|23435|8762|127126.766563
N|XNYS|202609|WTS|ODD|5000|LNNYN|1909|13726128.08|38649|36969|1680|0|1680|0|0|0|0|0|0|0|-0.429298|-0.001209|-0.372577|-0.001049|-0.344268|-0.00097|-0.003536|-0.00001|-0.044827|-0.000126|355.044637||||||||||||||||||||87|25|25|0.007784
N|XNYS|202609|WTS|ODD|5000|LNYNN|279|1931338.16|5430|4040|1390|0|932|127|69|28|62|20|152|0|0.258353|0.000727|0.132424|0.000373|0.244036|0.000687|0.095964|0.00027|0.137424|0.000387|355.280694|1.102338|0.306353|0.000862|0.277912|1390|0.397993|10045.151121|0||0||||||||1390|0|68|483|166|10045.151121
N|XNYS|202609|WTS|ODD|5000|LNYYN|2979|21330933.85|60068|40579|19489|0|19489|0|0|0|0|0|0|0|0.226561|0.000637|0.195177|0.000549|0.107098|0.000301|0.025431|0.000072|-0.073429|-0.000207|355.442018|0.66612|0.379228|0.001067|0.569308|19489|0.143446|0.009254|0||0||||||||20827|0|1044|125|125|0.009254
N|XNYS|202609|WTS|ODD|5000|LYNNN|18|127475.49|363|0|363|0|363|0|0|0|0|0|0|0|0.201129|0.000573|0.229421|0.000653|0.185427|0.000528|0.310937|0.000885|0.985317|0.002805|351.226019|0.417769|0.244656|0.000697|0.585625|269|0.116803|0.013412|94|0.010874|0||||||||363|0||||
N|XNYS|202609|WTS|ODD|5000|LYNYN|1465|10596914.15|29883|12410|17451|22|17451|22|0|0|0|0|0|0|0.288176|0.000813|0.273801|0.000773|0.21583|0.000609|0.16295|0.00046|0.150354|0.000424|354.374811|0.625416|0.516085|0.001456|0.825188|8703|0.114859|0.010414|7069|0.011322|1701|0.026132|0.005258||||||18200|0||||
N|XNYS|202609|WTS|ROUND|10000|LNNNN|43064|617512891.34|1736575|1659326|77201|0|3094|3812|2010|5826|13647|13900|30452|4460|-0.115058|-0.000324|-0.089605|-0.000253|0.003011|0.000008|0.058807|0.000166|0.082491|0.000233|354.707499||||||||||||||||||||1972|70739|24300|86386.00242
N|XNYS|202609|WTS|ROUND|10000|LNNYN|1407|20559838.88|57989|57194|795|0|795|0|0|0|0|0|0|0|-0.369107|-0.001038|-0.292491|-0.000823|-0.15322|-0.000431|-0.197874|-0.000557|-0.111472|-0.000314|355.542874||||||||||||||||||||57|33|33|0.009788
N|XNYS|202609|WTS|ROUND|10000|LNYNN|151|2207425.43|6201|3840|2313|0|1368|125|26|282|245|143|124|0|0.300385|0.000845|0.311115|0.000876|0.374423|0.001054|0.339045|0.000954|0.353766|0.000996|355.311094|1.145733|0.352036|0.000991|0.307259|2313|0.396848|5504.002444|0||0||||||||2370|30|58|726|345|5504.002444
N|XNYS|202609|WTS|ROUND|10000|LNYYN|2994|46256507.82|130402|124384|6018|0|6018|0|0|0|0|0|0|0|0.198935|0.000561|0.181424|0.000511|0.089985|0.000254|-0.0285|-0.00008|-0.079992|-0.000225|354.760008|0.700332|0.343983|0.00097|0.491171|6018|0.178175|0.009015|0||0||||||||12741|153|308|263|253|0.009015
N|XNYS|202609|WTS|ROUND|10000|LYNNN|15|217978.79|613|0|613|0|613|0|0|0|0|0|0|0|0.249299|0.000702|0.273034|0.000768|0.165693|0.000466|-0.023018|-0.000065|-0.043442|-0.000122|355.369445|0.474649|0.362708|0.001021|0.76416|335|0.102418|0.012081|278|0.015305|0||||||||611|2||||
N|XNYS|202609|WTS|ROUND|10000|LYNYN|2671|40707191.16|114842|52198|62589|55|62589|55|0|0|0|0|0|0|0.1591|0.000449|0.138473|0.000391|0.067072|0.000189|0.021401|0.00006|-0.017031|-0.000048|354.358341|0.596506|0.540496|0.001525|0.906103|21553|0.086401|0.010503|37706|0.011149|3385|0.031864|0.00633||||||64759|1711||||
N|XNYS|202609|WTS|ROUND|20000|LNNNN|3029|93436408.46|263337|229067|33464|0|996|1450|93|3165|8215|6589|11226|1730|-0.12004|-0.000339|-0.09284|-0.000262|-0.017067|-0.000048|-0.01432|-0.00004|-0.049018|-0.000138|354.318066||||||||||||||||||||410|30559|18691|95098.568252
N|XNYS|202609|WTS|ROUND|20000|LNNYN|12796|407699675.21|1156324|1155950|374|0|374|0|0|0|0|0|0|0|-0.352647|-0.000998|-0.338209|-0.000957|-0.365561|-0.001035|-0.202594|-0.000573|0.193556|0.000548|353.35365||||||||||||||||||||15|22|22|0.010679
N|XNYS|202609|WTS|ROUND|20000|LNYNN|37|1126621.35|3164|1925|1238|0|671|278|0|0|211|0|78|0|0.219943|0.00062|0.160089|0.000451|-0.029742|-0.000084|-0.140727|-0.000397|1.090905|0.003075|354.786175|1.016874|0.165242|0.000466|0.1625|1238|0.425816|3515.446137|0||0||||||||1087|240|15|405|358|3515.446137
N|XNYS|202609|WTS|ROUND|20000|LNYYN|34275|1160238700.89|3257634|3250123|7511|0|7511|0|0|0|0|0|0|0|0.146897|0.000414|0.097279|0.000274|0.02469|0.00007|-0.075349|-0.000213|-0.208835|-0.000589|354.458372|0.632436|0.303981|0.000858|0.48065|7511|0.164228|0.010078|0||0||||||||14893|859|256|673|643|0.010078
N|XNYS|202609|WTS|ROUND|20000|LYNNN|10|311978.55|883|0|883|0|883|0|0|0|0|0|0|0|0.526161|0.00149|0.125844|0.000356|0.235719|0.000667|0.226659|0.000642|0.210612|0.000596|353.19466|0.618177|0.546591|0.001548|0.884199|517|0.061132|0.014742|366|0.017075|0||||||||849|34||||
N|XNYS|202609|WTS|ROUND|20000|LYNYN|4199|138442998.91|388526|289326|98700|500|98700|500|0|0|0|0|0|0|0.183736|0.000518|0.152799|0.000431|0.060632|0.000171|0.014844|0.000042|-0.009672|-0.000027|354.546874|0.608267|0.557062|0.001571|0.915818|33181|0.080806|0.014478|59713|0.019379|6306|0.022429|0.009266||||||100481|7791||||
N|XNYS|202609|WTS|ROUND|200000|LNNNN|56|36172049.63|101805|86447|6285|0|0|0|5|3153|1725|0|1402|0|0.096008|0.00027|0.131087|0.000368|-0.072764|-0.000204|0.387375|0.001087|0.536172|0.001505|356.22262||||||||||||||||||||11|7950|7186|22822.983169
N|XNYS|202609|WTS|ROUND|200000|LNNYN|4|1745515.28|4961|4960|1|0|1|0|0|0|0|0|0|0|0.78|0.002202|0.68|0.00192|0.74|0.002089|0.73|0.002061|0.49|0.001384|354.16||||||||||||||||||||1|0|0|0.000305
N|XNYS|202609|WTS|ROUND|200000|LNYYN|31|12656657.05|35608|34674|934|0|934|0|0|0|0|0|0|0|0.284208|0.000797|0.261081|0.000732|0.487441|0.001367|0.219122|0.000614|0.494615|0.001387|356.655846|1.193212|0.108737|0.000305|0.091129|934|0.542238|0.02064|0||0||||||||2693|118|8|21|21|0.02064
N|XNYS|202609|WTS|ROUND|200000|LYNYN|48|21633572.81|60744|45136|15608|0|15548|60|0|0|0|0|0|0|0.077954|0.00022|0.017217|0.000048|0.022251|0.000063|-0.131721|-0.000371|0.0098|0.000028|355.045319|0.488498|0.468653|0.00132|0.959376|3609|0.049293|0.035142|11184|0.031938|815|0.028258|0.024108||||||14480|1731||||
N|XNYS|202609|WTS|ROUND|50000|LNNNN|532|48670009.07|137364|111812|23082|0|786|1902|88|6688|5659|2611|5141|207|-0.132853|-0.000375|-0.089496|-0.000253|-0.033222|-0.000094|0.035341|0.0001|-0.031231|-0.000088|354.404097||||||||||||||||||||115|19938|17292|45275.841898
N|XNYS|202609|WTS|ROUND|50000|LNNYN|40000|3712827665.99|10456776|10456602|174|0|174|0|0|0|0|0|0|0|-0.207069|-0.000586|-0.206034|-0.000583|-0.348563|-0.000987|-0.361782|-0.001024|-0.816322|-0.002311|353.228822||||||||||||||||||||7|0|0|0.011307
N|XNYS|202609|WTS|ROUND|50000|LNYNN|23|1987613.71|5633|1494|4139|0|1436|1614|0|658|431|0|0|0|0.134049|0.00038|0.151713|0.00043|0.152341|0.000432|0.080169|0.000227|0.152138|0.000431|352.784605|0.527538|0.166514|0.000472|0.315643|4139|0.180512|164.019217|0||0||||||||3198|1337|19|1212|1195|164.019217
N|XNYS|202609|WTS|ROUND|50000|LNYYN|20502|1860172011.52|5236416|5228588|7828|0|7828|0|0|0|0|0|0|0|0.159527|0.000451|0.130584|0.000369|0.126071|0.000356|0.044099|0.000125|-0.171823|-0.000485|353.962234|0.780677|0.252551|0.000713|0.323503|7828|0.264063|0.011331|0||0||||||||12544|2810|120|32|32|0.011331
N|XNYS|202609|WTS|ROUND|50000|LYNNN|8|614922.64|1741|0|1741|0|1698|43|0|0|0|0|0|0|0.123762|0.00035|0.166416|0.000471|0.132654|0.000375|0.212964|0.000603|0.168265|0.000476|353.291065|0.382142|0.241878|0.000685|0.632953|1136|0.111391|0.018457|494|0.058828|111|0.04|0.090025||||||1399|231||||
N|XNYS|202609|WTS|ROUND|50000|LYNYN|614|50975337.36|143491|78991|64293|207|64293|207|0|0|0|0|0|0|0.139762|0.000394|0.124569|0.000351|0.06402|0.000181|-0.008352|-0.000024|-0.01972|-0.000056|354.619377|0.534446|0.502511|0.001417|0.940247|17686|0.06842|0.022079|43572|0.021675|3242|0.055577|0.015549||||||64312|4569||||
N|XNYS|202609|WTTR|ODD|0|LNNNN|29262|2726728.76|134907|97202|37704|0|1236|2321|1451|4849|8796|6597|11291|1163|0.0043|0.000213|0.005345|0.000264|0.007531|0.000372|0.007848|0.000388|0.007106|0.000351|20.218319||||||||||||||||||||8358|49527|23140|54770.783607
N|XNYS|202609|WTTR|ODD|0|LNNYN|3455|446548.29|22138|21680|458|0|458|0|0|0|0|0|0|0|-0.021834|-0.001088|-0.026921|-0.001342|-0.037773|-0.001883|-0.044214|-0.002204|-0.039323|-0.00196|20.0606||||||||||||||||||||86|54|54|0.010317
N|XNYS|202609|WTTR|ODD|0|LNYNN|2186|247109.82|12264|10654|1610|0|754|286|52|147|61|175|118|17|0.009752|0.000482|0.013075|0.000646|0.018627|0.00092|0.02318|0.001145|0.01828|0.000903|20.240301|0.028826|0.004578|0.000226|0.158802|1610|0.012124|22516.456576|0||0||||||||1616|0|331|3661|2619|22516.456576
N|XNYS|202609|WTTR|ODD|0|LNYYN|5618|630400.69|31266|24408|6858|0|6858|0|0|0|0|0|0|0|-0.000105|-0.000005|-0.003241|-0.000161|-0.008628|-0.000427|-0.014656|-0.000726|-0.012555|-0.000622|20.195238|0.038949|0.011168|0.000553|0.286736|6858|0.01389|0.011419|0||0||||||||7277|0|1422|79|69|0.011419
N|XNYS|202609|WTTR|ODD|0|LYNNN|281|28525.03|1414|978|425|11|257|100|28|2|31|7|11|0|0.006055|0.000301|0.006766|0.000336|0.005803|0.000288|0.004587|0.000228|0.012133|0.000603|20.127489|0.010573|0.007821|0.000389|0.739696|65|0.009231|0.009567|371|2016.892866|0||||||||436|0||||
N|XNYS|202609|WTTR|ODD|0|LYNYN|5745|568560.08|28135|14221|13914|0|13914|0|0|0|0|0|0|0|0.006158|0.000305|0.005001|0.000248|0.003187|0.000158|0.001567|0.000078|-0.002934|-0.000145|20.199505|0.026635|0.021642|0.001071|0.81252|3110|0.012235|0.011659|10564|0.010645|240|0.013792|0.00435||||||14071|0||||
N|XNYS|202609|WTTR|ODD|1000|LNNNN|12131|16807244.69|832219|597175|234795|0|6717|8834|7823|25536|49627|47638|79612|9008|0.004849|0.00024|0.006073|0.000301|0.006831|0.000339|0.006442|0.000319|0.003222|0.00016|20.17386||||||||||||||||||||3553|261828|122885|61460.034866
N|XNYS|202609|WTTR|ODD|1000|LNNYN|8617|10502732.92|518945|514994|3951|0|3951|0|0|0|0|0|0|0|-0.025472|-0.001262|-0.019722|-0.000977|-0.038107|-0.001888|-0.029362|-0.001455|-0.06555|-0.003248|20.181625||||||||||||||||||||66|300|280|0.006855
N|XNYS|202609|WTTR|ODD|1000|LNYNN|793|1084483.36|53777|44905|8872|0|3282|1277|386|1138|926|819|1044|0|0.011289|0.000559|0.016598|0.000822|0.012303|0.000609|0.016745|0.000829|-0.004961|-0.000246|20.189879|0.032833|0.004291|0.000213|0.130694|8872|0.014271|13577.6367|0||0||||||||9252|0|137|10574|5914|13577.6367
N|XNYS|202609|WTTR|ODD|1000|LNYYN|7806|9267455.59|456445|413438|42988|19|42988|19|0|0|0|0|0|0|-0.00732|-0.000362|-0.008939|-0.000442|-0.008352|-0.000413|-0.007343|-0.000363|-0.002065|-0.000102|20.229116|0.037507|0.01013|0.000501|0.270095|43007|0.013688|0.011513|0||0||||||||47513|0|720|1391|1379|0.011513
N|XNYS|202609|WTTR|ODD|1000|LYNNN|88|128071.81|6307|2632|3675|0|2912|73|74|0|297|203|116|0|0.006016|0.000296|0.004727|0.000232|0.004201|0.000207|-0.019521|-0.00096|-0.02825|-0.001389|20.337512|0.010577|0.009053|0.000445|0.85593|398|0.007035|0.006642|3277|7628.389946|0||||||||3675|0||||
N|XNYS|202609|WTTR|ODD|1000|LYNYN|6976|9340157.5|461133|316088|144614|431|144614|431|0|0|0|0|0|0|0.001893|0.000094|0.000589|0.000029|-0.001587|-0.000079|-0.003592|-0.000178|-0.006364|-0.000315|20.207531|0.024245|0.021593|0.001069|0.890616|23516|0.009932|0.010434|117880|0.012847|3649|0.011299|0.005951||||||151309|0||||
N|XNYS|202609|WTTR|ODD|250|LNNNN|22907|13337812.51|661634|525188|136382|0|5937|9304|6783|19325|29746|22968|37740|4579|0.005175|0.000256|0.006897|0.000341|0.009069|0.000449|0.009344|0.000463|0.008983|0.000445|20.195893||||||||||||||||||||5023|172469|81982|50518.426973
N|XNYS|202609|WTTR|ODD|250|LNNYN|29389|18034337.3|895302|886807|8495|0|8495|0|0|0|0|0|0|0|-0.030663|-0.00152|-0.035101|-0.00174|-0.040997|-0.002032|-0.061258|-0.003036|-0.068053|-0.003373|20.175914||||||||||||||||||||323|537|496|0.006674
N|XNYS|202609|WTTR|ODD|250|LNYNN|2851|1565970.69|77873|68818|9055|0|5537|1127|494|387|700|397|402|11|0.007535|0.000374|0.015429|0.000766|0.021044|0.001044|0.030483|0.001513|0.021681|0.001076|20.151351|0.03133|0.004049|0.000201|0.129226|9055|0.013641|26144.527645|0||0||||||||9285|0|336|15483|9995|26144.527645
N|XNYS|202609|WTTR|ODD|250|LNYYN|34101|20221886.51|1006486|949451|57022|13|57022|13|0|0|0|0|0|0|-0.002623|-0.00013|-0.004728|-0.000235|-0.008927|-0.000443|-0.013677|-0.000679|-0.024464|-0.001215|20.132583|0.041987|0.00799|0.000397|0.190294|57035|0.016999|0.009715|0||0||||||||60254|0|2112|1112|1087|0.009715
N|XNYS|202609|WTTR|ODD|250|LYNNN|202|106684.43|5304|2870|2434|0|1810|266|53|154|35|70|46|0|0.005666|0.000282|0.006606|0.000329|0.012079|0.000601|0.017054|0.000848|0.024047|0.001196|20.103324|0.011865|0.009708|0.000483|0.818213|257|0.011615|0.011013|2141|1422.35273|36|0.01|0.046412||||||2476|0||||
N|XNYS|202609|WTTR|ODD|250|LYNYN|15796|8975533.65|445261|371788|73118|355|73118|355|0|0|0|0|0|0|0.000472|0.000023|0.000789|0.000039|-0.003694|-0.000183|-0.004905|-0.000243|-0.010379|-0.000515|20.164175|0.022998|0.019038|0.000944|0.827795|17831|0.009695|0.011775|53605|0.012387|2037|0.013446|0.005844||||||75297|0||||
N|XNYS|202609|WTTR|ROUND|1000|LNNNN|151603|320295625.97|15873244|14440974|1427282|0|44905|92610|76068|194813|339612|269456|387589|22229|0.004939|0.000245|0.00582|0.000289|0.006695|0.000332|0.00651|0.000323|0.006425|0.000319|20.159423||||||||||||||||||||12780|1866356|827241|38965.522846
N|XNYS|202609|WTTR|ROUND|1000|LNNYN|23223|71236900.11|3505318|3501892|3426|0|3426|0|0|0|0|0|0|0|-0.005928|-0.000294|-0.005269|-0.000261|-0.018669|-0.000925|-0.013897|-0.000688|-0.01714|-0.000849|20.190451||||||||||||||||||||45|332|332|0.008624
N|XNYS|202609|WTTR|ROUND|1000|LNYNN|3744|8171410.44|404752|326739|78013|0|27391|11649|7205|9028|8620|7146|6366|608|0.004069|0.000202|0.003363|0.000167|0.001711|0.000085|0.000745|0.000037|0.002166|0.000107|20.169835|0.026877|0.002481|0.000123|0.092305|78013|0.012198|11198.813169|0||0||||||||80032|1646|708|93031|57166|11198.813169
N|XNYS|202609|WTTR|ROUND|1000|LNYYN|17651|51288265.49|2547549|2498310|49161|78|49161|78|0|0|0|0|0|0|-0.000809|-0.00004|-0.000344|-0.000017|0.003506|0.000174|0.005306|0.000264|0.012645|0.000629|20.098216|0.035066|0.004295|0.000214|0.122477|49239|0.015386|0.01323|0||0||||||||69957|244|570|3159|3027|0.01323
N|XNYS|202609|WTTR|ROUND|1000|LYNNN|643|1468439.94|72657|48269|23356|1032|17022|2602|908|2034|551|622|649|0|-0.000527|-0.000026|0.001131|0.000056|0.005985|0.000297|0.00621|0.000308|-0.004776|-0.000237|20.169774|0.011402|0.009955|0.000494|0.873094|2389|0.008223|0.02502|21799|4642.324967|200|0.01|0.04191||||||24105|1130||||
N|XNYS|202609|WTTR|ROUND|1000|LYNYN|29622|77323989.4|3856309|2766212|1085665|4432|1085665|4308|100|24|0|0|0|0|-0.004368|-0.000217|-0.005206|-0.000258|-0.007627|-0.000378|-0.0094|-0.000466|-0.011108|-0.000551|20.158194|0.022907|0.021709|0.001077|0.947712|104377|0.010192|0.031035|953654|0.015579|32066|0.012818|0.010821||||||1168002|19714||||
N|XNYS|202609|WTTR|ROUND|10000|LNNNN|1890|25193558.89|1249594|931386|311735|100|5555|15128|9540|49137|116733|66981|46606|2155|0.006007|0.000298|0.005954|0.000295|0.003862|0.000192|0.005314|0.000264|0.015787|0.000783|20.15154||||||||||||||||||||509|300301|234385|20860.680697
N|XNYS|202609|WTTR|ROUND|10000|LNNYN|15395|226288646.55|11292721|11292271|450|0|450|0|0|0|0|0|0|0|-0.033333|-0.001687|-0.033333|-0.001687|-0.046667|-0.002362|-0.007778|-0.000394|-0.016667|-0.000843|19.760556||||||||||||||||||||3|281|281|0.011046
N|XNYS|202609|WTTR|ROUND|10000|LNYNN|40|539357.85|26789|12871|13449|0|4402|3000|1598|1597|1852|500|500|0|0.008923|0.000444|0.013243|0.000659|0.027304|0.001358|0.036764|0.001829|0.064796|0.003223|20.105365|0.031748|0.0087|0.000433|0.274018|13449|0.011524|2869.454162|0||0||||||||12200|3000|22|6870|6235|2869.454162
N|XNYS|202609|WTTR|ROUND|10000|LNYYN|12072|170640126.9|8503532|8487157|16375|0|16375|0|0|0|0|0|0|0|0.005577|0.000279|-0.008094|-0.000404|-0.011673|-0.000583|-0.011008|-0.00055|-0.014807|-0.00074|20.01848|0.05354|0.022431|0.001121|0.418964|16375|0.015554|0.01109|0||0||||||||37134|3270|81|626|626|0.01109
N|XNYS|202609|WTTR|ROUND|10000|LYNNN|22|299951.53|14833|3829|10057|947|7338|1647|519|1500|0|0|0|0|0.018101|0.000896|0.019418|0.000961|0.022397|0.001108|0.032752|0.001621|0.023178|0.001147|20.21045|0.022326|0.015058|0.000745|0.674455|2327|0.017735|0.025792|8549|5.929754|128|0.01|0.000929||||||9035|2391||||
N|XNYS|202609|WTTR|ROUND|10000|LYNYN|2649|34908472.38|1727685|1157255|539679|30751|539679|30359|200|192|0|0|0|0|-0.005575|-0.000276|-0.005924|-0.000293|-0.00356|-0.000176|-0.003082|-0.000152|-0.009823|-0.000486|20.218123|0.018856|0.018388|0.000909|0.975179|40246|0.00994|0.355059|511881|0.070437|18303|0.014563|0.048478||||||663758|26512||||
N|XNYS|202609|WTTR|ROUND|20000|LNNNN|553|15691714.13|776740|495733|264114|0|7757|16907|5741|52878|111452|35286|30262|3831|0.008488|0.000419|0.009749|0.000482|0.014178|0.0007|0.01791|0.000885|0.027226|0.001345|20.245008||||||||||||||||||||224|215929|183965|21129.126543
N|XNYS|202609|WTTR|ROUND|20000|LNNYN|338|8825290.52|438579|436338|2241|0|2241|0|0|0|0|0|0|0|-0.01133|-0.000572|-0.009853|-0.000497|0.017903|0.000904|-0.035288|-0.001781|0.077675|0.003921|19.809502||||||||||||||||||||6|19|19|0.003956
N|XNYS|202609|WTTR|ROUND|20000|LNYNN|47|1512515.57|75161|32404|42757|0|12907|7168|3843|6854|10235|0|1750|0|0.020411|0.001013|0.02325|0.001154|0.027791|0.001379|0.020194|0.001002|0.003935|0.000195|20.155436|0.036286|0.007668|0.00038|0.211336|42757|0.014309|5016.028264|0||0||||||||41164|13359|37|28518|22355|5016.028264
N|XNYS|202609|WTTR|ROUND|20000|LNYYN|496|13154158.22|652510|641288|11222|0|11222|0|0|0|0|0|0|0|0.007008|0.000345|-0.016532|-0.000814|-0.024375|-0.001201|-0.022773|-0.001122|-0.051796|-0.002551|20.30328|0.053743|0.029824|0.001469|0.554933|11222|0.01196|0.014365|0||0||||||||23293|1840|30|0|0|0.014365
N|XNYS|202609|WTTR|ROUND|20000|LYNNN|10|233036.21|11633|2383|8104|1146|5739|2190|121|1200|0|0|0|0|0.01975|0.00099|0.012345|0.000619|0.016723|0.000838|0.019858|0.000995|0.00148|0.000074|19.950622|0.023514|0.023426|0.001174|0.996276|929|0.009467|0.013885|7482|2.122619|839|0.01|0.003755||||||6700|2400||||
N|XNYS|202609|WTTR|ROUND|20000|LYNYN|1019|30417075.13|1505964|939585|528958|37421|528958|37124|197|100|0|0|0|0|-0.004243|-0.00021|-0.004462|-0.000221|-0.004839|-0.00024|0.003634|0.00018|0.004418|0.000219|20.181215|0.016866|0.01668|0.000827|0.988974|52317|0.009482|0.092063|483065|0.071542|30997|0.014304|0.06755||||||621868|31352||||
N|XNYS|202609|WTTR|ROUND|200000|LNNNN|39|15188823.18|747998|590672|107198|0|0|14157|13371|24800|30310|9547|15013|0|0.01973|0.00096|0.01883|0.000916|0.002262|0.00011|0.012335|0.0006|0.055986|0.002723|20.562273||||||||||||||||||||11|104153|101389|8936.924728
N|XNYS|202609|WTTR|ROUND|200000|LNNYN|5|1225141.65|60425|59885|540|0|540|0|0|0|0|0|0|0|-0.01|-0.000495|0.01|0.000495|0.01|0.000495|-0.01|-0.000495|0.01|0.000495|20.195||||||||||||||||||||1|0|0|0.010169
N|XNYS|202609|WTTR|ROUND|200000|LNYNN|7|3923740.75|194911|162400|30871|0|153|5465|20761|0|4492|0|0|0|0.016067|0.00079|-0.005653|-0.000278|-0.01468|-0.000721|0.033749|0.001658|0.036829|0.00181|20.35091|0.060609|0.030135|0.001481|0.497207|30871|0.015237|1023.257747|0||0||||||||1600|29271|4|17012|16276|1023.257747
N|XNYS|202609|WTTR|ROUND|200000|LNYYN|27|12132771.48|603712|602344|1368|0|1368|0|0|0|0|0|0|0|-0.248947|-0.012382|-0.138947|-0.006911|-0.078947|-0.003927|-0.068947|-0.003429|-0.108947|-0.005419|20.105|0.21|0.051053|0.002539|0.243108|1368|0.079474|0.033699|0||0||||||||200|1168|1|0|0|0.033699
N|XNYS|202609|WTTR|ROUND|200000|LYNYN|115|79350459.9|3902632|3685473|209332|7827|199342|17698|119|0|0|0|0|0|-0.010392|-0.00051|-0.011478|-0.000563|-0.002006|-0.000098|-0.014115|-0.000693|-0.0232|-0.001138|20.38156|0.021895|0.0285|0.001398|1.301649|22356|0.01026|0.167255|136148|0.031409|58655|0.016137|0.037326||||||166300|18343||||
N|XNYS|202609|WTTR|ROUND|5000|LNNNN|3731|26026331.15|1294253|913753|377052|0|5948|11333|20843|54171|103001|83448|90291|8017|0.004936|0.000245|0.004586|0.000228|0.004015|0.000199|-0.000111|-0.000005|0.000509|0.000025|20.150655||||||||||||||||||||1176|406321|264130|40996.220185
N|XNYS|202609|WTTR|ROUND|5000|LNNYN|19389|156531670.07|7740237|7738374|1863|0|1863|0|0|0|0|0|0|0|-0.01657|-0.000826|-0.027305|-0.001361|-0.0516|-0.002572|-0.040875|-0.002037|-0.009909|-0.000494|20.061779||||||||||||||||||||9|25|25|0.010549
N|XNYS|202609|WTTR|ROUND|5000|LNYNN|183|1220608.86|60172|18217|41259|0|16143|6389|2550|3539|7379|2361|2398|500|0.001195|0.000059|0.011386|0.00056|0.045203|0.002224|0.063832|0.00314|0.057196|0.002814|20.325468|0.031703|0.003364|0.000165|0.106098|41259|0.01417|18764.903779|0||0||||||||42843|2367|139|19558|13436|18764.903779
N|XNYS|202609|WTTR|ROUND|5000|LNYYN|16302|128778806.53|6391026|6363247|27779|0|27779|0|0|0|0|0|0|0|0.012157|0.000601|0.004269|0.000211|-0.003984|-0.000197|-0.025872|-0.00128|-0.036387|-0.0018|20.218292|0.045577|0.014841|0.000734|0.32563|27779|0.015368|0.011784|0||0||||||||47856|3824|153|990|990|0.011784
N|XNYS|202609|WTTR|ROUND|5000|LYNNN|47|329253.57|16299|3479|11777|1043|8284|2425|743|783|285|300|0|0|0.009254|0.00046|0.00834|0.000414|0.014177|0.000704|0.021236|0.001055|0.03253|0.001616|20.130128|0.012394|0.01091|0.000542|0.880295|1559|0.007537|0.012001|11037|546.073158|224|0.01|0.023639||||||11696|1784||||
N|XNYS|202609|WTTR|ROUND|5000|LYNYN|7503|51403302.65|2549919|1732818|805657|11444|805657|11272|0|172|0|0|0|0|-0.005847|-0.00029|-0.007269|-0.00036|-0.009733|-0.000482|-0.008419|-0.000417|-0.013716|-0.00068|20.173489|0.020246|0.019637|0.000973|0.969926|51995|0.010868|0.013403|737327|0.055229|27779|0.011387|0.020048||||||927030|25849||||
N|XNYS|202609|WTTR|ROUND|50000|LNNNN|160|15327402.66|759007|577245|155313|0|6855|16910|6556|42866|50812|12093|9422|9799|0.012355|0.00061|0.009063|0.000448|0.008723|0.000431|-0.003219|-0.000159|-0.006708|-0.000331|20.238606||||||||||||||||||||40|106827|100306|101218.277783
N|XNYS|202609|WTTR|ROUND|50000|LNNYN|80|7763571.31|385455|385095|360|0|360|0|0|0|0|0|0|0|-0.01|-0.000496|-0.01|-0.000496|0.06|0.002974|0.05|0.002478|0.05|0.002478|20.175||||||||||||||||||||1|0|0|0.007681
N|XNYS|202609|WTTR|ROUND|50000|LNYNN|16|1397977.16|68726|49794|18932|0|4302|4712|754|2522|3642|0|3000|0|-0.000162|-0.000008|0.001846|0.000091|0.065036|0.003193|0.014686|0.000721|-0.007486|-0.000367|20.370065|0.024184|0.004184|0.000205|0.173022|18932|0.01|17148.816662|0||0||||||||9300|13571|9|11458|11349|17148.816662
N|XNYS|202609|WTTR|ROUND|50000|LNYYN|118|10676258.51|530797|527086|3711|0|3711|0|0|0|0|0|0|0|-0.011444|-0.000563|-0.01692|-0.000833|-0.009219|-0.000454|0.041275|0.002032|0.02249|0.001107|20.311132|0.027464|0.006629|0.000326|0.241366|3711|0.010418|0.009065|0||0||||||||14802|200|15|58|58|0.009065
N|XNYS|202609|WTTR|ROUND|50000|LYNNN|5|458461.21|22939|12678|10261|0|10128|133|0|0|0|0|0|0|0.001677|0.000084|0.000977|0.000049|0.000628|0.000031|0.000433|0.000022|-0.001127|-0.000056|19.985744|0.01653|0.024037|0.001203|1.45416|59|0.005|0.032924|7007|0.081343|3195|0.012147|0.073841||||||900|6300||||
N|XNYS|202609|WTTR|ROUND|50000|LYNYN|591|54557799.96|2704841|2247814|433848|23179|423391|33056|380|200|0|0|0|0|-0.010738|-0.000532|-0.01135|-0.000562|-0.00319|-0.000158|-0.001517|-0.000075|-0.007834|-0.000388|20.181794|0.01701|0.020527|0.001017|1.206721|39260|0.007909|0.058417|359788|0.089139|57979|0.019215|0.234013||||||457759|53959||||
N|XNYS|202609|WTV|ODD|0|LNNNN|658|87172.88|820|690|130|0|0|0|0|5|22|41|61|1|0.000846|0.000008|0.005846|0.000055|0.009154|0.000086|0.009615|0.000091|-0.001154|-0.000011|105.986885||||||||||||||||||||109|113|50|49934.06057
N|XNYS|202609|WTV|ODD|0|LNNYN|46|6363.46|60|40|20|0|20|0|0|0|0|0|0|0|-0.019|-0.000179|-0.023|-0.000216|-0.0275|-0.000259|-0.026|-0.000244|0.001|0.000009|106.3815||||||||||||||||||||15|0|0|0.017435
N|XNYS|202609|WTV|ODD|0|LNYNN|7|850.03|8|3|5|0|1|0|0|0|2|1|1|0|0.006|0.000057|-0.002|-0.000019|-0.002|-0.000019|-0.032|-0.000305|-0.034|-0.000324|104.983|0.022|0.002|0.000019|0.090909|5|0.01|13550.667499|0||0||||||||5|0|5|1|0|13550.667499
N|XNYS|202609|WTV|ODD|0|LNYYN|395|54872.88|515|458|57|0|57|0|0|0|0|0|0|0|0.005789|0.000054|0.000175|0.000002|-0.000526|-0.000005|-0.000526|-0.000005|0.020877|0.000196|106.417544|0.039649|0.008596|0.000081|0.216814|57|0.015526|0.012634|0||0||||||||57|0|48|4|4|0.012634
N|XNYS|202609|WTV|ODD|0|LYNYN|67|8842.77|83|34|49|0|49|0|0|0|0|0|0|0|0.021429|0.000201|0.015918|0.000149|0.012857|0.00012|0.009592|0.00009|0.022449|0.00021|106.813163|0.028367|0.024898|0.000233|0.877698|7|0.012143|0.012824|42|0.012315|0||||||||49|0||||
N|XNYS|202609|WTV|ODD|1000|LNNNN|6389|21353809.73|202828|202447|381|0|0|0|0|23|118|62|178|0|0.005958|0.000056|0.005538|0.000052|0.019291|0.000181|0.019711|0.000185|0.006483|0.000061|106.596155||||||||||||||||||||19|388|226|62025.674495
N|XNYS|202609|WTV|ODD|1000|LNNYN|1796|5327646.79|50102|50007|95|0|95|0|0|0|0|0|0|0|-0.012737|-0.000118|-0.007053|-0.000065|-0.025579|-0.000237|-0.012316|-0.000114|-0.069368|-0.000643|107.897421||||||||||||||||||||6|0|0|0.00802
N|XNYS|202609|WTV|ODD|1000|LNYNN|18|29560.15|275|249|26|0|26|0|0|0|0|0|0|0|0.014615|0.000136|0.014615|0.000136|0.000769|0.000007|0.006154|0.000057|0.062308|0.000578|107.810385|0.025385|0.005385|0.00005|0.212121|26|0.01|0.059466|0||0||||||||26|0|2|0|0|0.059466
N|XNYS|202609|WTV|ODD|1000|LNYYN|1878|5598189.92|52673|52344|329|0|329|0|0|0|0|0|0|0|0.00462|0.000043|-0.002523|-0.000024|0.011155|0.000105|0.035805|0.000336|0.012006|0.000113|106.703283|0.090638|0.007538|0.000071|0.083166|329|0.04155|0.008779|0||0||||||||329|0|15|0|0|0.008779
N|XNYS|202609|WTV|ODD|1000|LYNYN|72|178046.22|1679|1320|359|0|359|0|0|0|0|0|0|0|0.023928|0.000228|0.009916|0.000095|-0.004958|-0.000047|-0.036964|-0.000353|-0.182368|-0.001739|104.844164|0.050947|0.049443|0.000472|0.970476|27|0.01|0.013568|332|0.014463|0||||||||359|0||||
N|XNYS|202609|WTV|ODD|10000|LNNNN|424|4352995.51|40818|40818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTV|ODD|10000|LNNYN|9|93440.66|873|873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTV|ODD|10000|LNYYN|7|72560.02|672|573|99|0|99|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000277|0.12|0.00111|0.29|0.002682|108.14|0.04|0|0|0|99|0.02|0.013314|0||0||||||||99|0|1|0|0|0.013314
N|XNYS|202609|WTV|ODD|10000|LYNYN|5|51321.13|481|289|192|0|192|0|0|0|0|0|0|0|0.03|0.000278|0.03|0.000278|0.02|0.000185|0.070521|0.000653|0.000313|0.000003|108.007917|0.03|0.03|0.000278|1|0|||192|0.004847|0||||||||192|0||||
N|XNYS|202609|WTV|ODD|250|LNNNN|424|229836.4|2153|1824|329|0|0|0|0|4|47|65|208|5|0.002918|0.000027|0.004134|0.000039|0.004164|0.000039|0.009149|0.000086|0.006261|0.000059|106.832553||||||||||||||||||||69|196|64|62764.975931
N|XNYS|202609|WTV|ODD|250|LNNYN|32|16497.59|155|86|69|0|69|0|0|0|0|0|0|0|-0.016667|-0.000156|-0.014783|-0.000138|-0.019565|-0.000183|-0.032319|-0.000302|-0.049275|-0.000461|106.874855||||||||||||||||||||13|0|0|0.01058
N|XNYS|202609|WTV|ODD|250|LNYNN|10|5746.17|54|39|15|0|3|0|5|0|0|7|0|0|0.008|0.000075|0.01|0.000094|0.008667|0.000081|-0.034667|-0.000324|-0.092|-0.000861|106.905333|0.036|0.003333|0.000031|0.092593|15|0.016333|9886.907993|0||0||||||||15|0|3|0|0|9886.907993
N|XNYS|202609|WTV|ODD|250|LNYYN|295|156808.5|1468|1347|121|0|121|0|0|0|0|0|0|0|0.004298|0.00004|0.003636|0.000034|-0.004876|-0.000046|-0.012231|-0.000114|0.036281|0.000339|107.12281|0.037521|0.008595|0.00008|0.229075|121|0.014463|0.014399|0||0||||||||121|0|26|0|0|0.014399
N|XNYS|202609|WTV|ODD|250|LYNYN|51|27425.85|257|172|85|0|85|0|0|0|0|0|0|0|0.014118|0.000133|0.012941|0.000122|-0.000118|-0.000001|-0.016588|-0.000156|0.026|0.000244|106.446647|0.028353|0.023529|0.000221|0.829876|18|0.011389|0.016334|67|0.010391|0||||||||85|0||||
N|XNYS|202609|WTV|ODD|5000|LNNNN|6478|46105206.66|438770|437268|1502|0|0|0|0|86|262|307|707|140|-0.008189|-0.000076|-0.005206|-0.000049|0.00715|0.000067|0.011445|0.000107|-0.008515|-0.00008|107.104254||||||||||||||||||||22|757|254|103985.846522
N|XNYS|202609|WTV|ODD|5000|LNNYN|317|2246437.61|21119|21059|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000091|-0.02|-0.000183|0.01|0.000091|0|0|-0.02|-0.000183|109.305||||||||||||||||||||1|0|0|0.062416
N|XNYS|202609|WTV|ODD|5000|LNYNN|2|17377.76|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTV|ODD|5000|LNYYN|482|3455652.81|32386|31570|816|0|816|0|0|0|0|0|0|0|0.012794|0.00012|0.003701|0.000035|-0.020331|-0.000191|0.011078|0.000104|0.0494|0.000464|106.404626|0.0669|0.017843|0.000168|0.266716|816|0.024528|0.014372|0||0||||||||866|0|12|0|0|0.014372
N|XNYS|202609|WTV|ODD|5000|LYNYN|46|339153.45|3202|1618|1584|0|1584|0|0|0|0|0|0|0|0.012986|0.000123|0.003876|0.000037|-0.007519|-0.000071|-0.032872|-0.000312|-0.130114|-0.001235|105.348542|0.032348|0.032348|0.000307|1|0|||1584|0.011907|0||||||||1584|0||||
N|XNYS|202609|WTV|ROUND|10000|LNNNN|18544|265209796.75|2494862|2491899|2963|0|0|0|100|0|896|527|1300|140|0.002508|0.000023|0.007165|0.000067|0.018907|0.000177|0.029062|0.000271|0.017708|0.000165|107.064814||||||||||||||||||||29|3682|1505|108044.91776
N|XNYS|202609|WTV|ROUND|10000|LNNYN|49163|583543020.83|5500621|5500538|83|0|83|0|0|0|0|0|0|0|-0.029518|-0.000274|-0.029518|-0.000274|-0.000964|-0.000009|-0.02|-0.000186|-0.059036|-0.000548|107.784036||||||||||||||||||||2|0|0|0.01381
N|XNYS|202609|WTV|ROUND|10000|LNYNN|19|209736.44|1958|1853|105|0|0|0|0|0|0|0|105|0|0.010476|0.000097|0.010476|0.000097|0.029524|0.000275|0.030476|0.000284|0.000476|0.000004|107.48|0.04|0|0|0|105|0.02|61393.804439|0||0||||||||105|0|1|105|105|61393.804439
N|XNYS|202609|WTV|ROUND|10000|LNYYN|21905|265313112.04|2510350|2508301|2049|0|2049|0|0|0|0|0|0|0|0.019175|0.000181|0.011562|0.000109|0.004285|0.00004|-0.009209|-0.000087|0.045168|0.000425|106.193389|0.054978|0.020151|0.00019|0.366534|2049|0.017413|0.011632|0||0||||||||2424|0|23|0|0|0.011632
N|XNYS|202609|WTV|ROUND|10000|LYNNN|1|10707|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTV|ROUND|10000|LYNYN|468|5725069.92|54104|48731|5373|0|5373|0|0|0|0|0|0|0|0.008757|0.000082|0.003763|0.000035|-0.007512|-0.00007|-0.014511|-0.000135|0.012682|0.000118|107.153367|0.031063|0.028889|0.00027|0.930018|459|0.012723|0.014569|4914|0.014595|0||||||||5650|100||||
N|XNYS|202609|WTV|ROUND|20000|LNNNN|79219|2630521103|24610180|24605342|4838|0|84|0|1|711|2271|771|1000|0|-0.013129|-0.000124|-0.012166|-0.000115|-0.006957|-0.000066|0.016087|0.000152|-0.00069|-0.000007|105.72155||||||||||||||||||||27|31902|10807|16553.652363
N|XNYS|202609|WTV|ROUND|20000|LNNYN|73|2653332.6|24775|24775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTV|ROUND|20000|LNYNN|83|3329484|31320|31320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|511|0|
N|XNYS|202609|WTV|ROUND|20000|LNYYN|116|2844806.57|26634|26434|200|0|200|0|0|0|0|0|0|0|0.02|0.000186|0.02|0.000186|0.02|0.000186|0.06|0.000558|0.11|0.001023|107.54|0.04|0.02|0.000186|0.5|200|0.01|0.014557|0||0||||||||200|0|1|0|0|0.014557
N|XNYS|202609|WTV|ROUND|20000|LYNYN|127|4088341.83|38464|27153|11311|0|11311|0|0|0|0|0|0|0|0.008427|0.000079|0.005047|0.000048|-0.00707|-0.000067|-0.017606|-0.000166|-0.004586|-0.000043|106.087692|0.022405|0.015376|0.000145|0.686292|2100|0.018929|0.01174|9211|0.013821|0||||||||12669|0||||
N|XNYS|202609|WTV|ROUND|200000|LNNNN|87|17532381|165100|160450|4650|0|0|0|0|4650|0|0|0|0|-0.04|-0.000371|-0.04|-0.000371|-0.033333|-0.000309|-0.033333|-0.000309|-0.033333|-0.000309|107.906667||||||||||||||||||||3|5100|5100|207.031343
N|XNYS|202609|WTV|ROUND|200000|LNNYN|323|95733681.62|914216|914216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WTV|ROUND|200000|LNYYN|61|20310696.17|192265|192265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WTV|ROUND|200000|LYNYN|156|59705616.46|560533|555383|5150|0|5150|0|0|0|0|0|0|0|0|0|0.002524|0.000024|0.007573|0.000071|-0.012621|-0.000118|-0.015728|-0.000148|106.522913|0.030485|0.000777|0.000007|0.025478|4750|0.016105|0.010708|400|0.016075|0||||||||51756|200||||
N|XNYS|202609|WTV|ROUND|50000|LNNNN|142864|9666210950.34|90891927|90858345|33582|0|1039|1189|1500|15727|7764|5398|965|0|-0.027394|-0.000257|-0.025985|-0.000244|-0.011842|-0.000111|-0.009306|-0.000087|-0.007477|-0.00007|106.396361||||||||||||||||||||99|100266|44596|5199.102506
N|XNYS|202609|WTV|ROUND|50000|LNNYN|1401|151501405.88|1428494|1428481|13|0|13|0|0|0|0|0|0|0|-0.013077|-0.000126|-0.012308|-0.000119|-0.006923|-0.000067|0.007692|0.000074|-0.004615|-0.000044|103.726154||||||||||||||||||||4|0|0|0.015962
N|XNYS|202609|WTV|ROUND|50000|LNYNN|335|21261366|200100|197978|2122|0|1050|0|152|420|500|0|0|0|-0.003153|-0.00003|0.004147|0.000039|0.006107|0.000058|0.038082|0.00036|0.011616|0.00011|105.885052|0.02|0|0|0|2122|0.01|1720.486058|0||0||||||||4600|52|10|2157|1455|1720.486058
N|XNYS|202609|WTV|ROUND|50000|LNYYN|190|21562302.14|202884|202118|766|0|766|0|0|0|0|0|0|0|0.001462|0.000014|-0.008407|-0.000078|0.011749|0.000109|-0.025822|-0.00024|-0.014256|-0.000133|107.45718|0.021567|0.001567|0.000015|0.072639|766|0.01|0.016111|0||0||||||||3074|0|4|0|0|0.016111
N|XNYS|202609|WTV|ROUND|50000|LYNNN|7|428849|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTV|ROUND|50000|LYNYN|235|21358535.23|200659|180375|20284|0|20284|0|0|0|0|0|0|0|0.01429|0.000134|0.016048|0.000151|0.010586|0.000099|0.011348|0.000106|0.012049|0.000113|106.559397|0.030002|0.022681|0.000213|0.755981|6400|0.01582|0.010426|11184|0.015062|2700|0.01|0.016848||||||31899|436||||
N|XNYS|202609|WTW|ODD|1000|LNNNN|7701|18634263.19|59642|54766|4870|0|156|414|186|431|911|849|1797|126|-0.083105|-0.000268|-0.069177|-0.000223|-0.011766|-0.000038|0.032246|0.000104|0.052996|0.000171|310.037403||||||||||||||||||||710|7085|2912|56909.113194
N|XNYS|202609|WTW|ODD|1000|LNNYN|78899|240573001.54|768069|766105|1964|0|1964|0|0|0|0|0|0|0|-0.086716|-0.000281|-0.089995|-0.000291|-0.109939|-0.000356|-0.048422|-0.000157|-0.371624|-0.001204|308.754012||||||||||||||||||||230|71|71|0.007668
N|XNYS|202609|WTW|ODD|1000|LNYNN|532|1225214.77|3910|3441|469|0|340|43|5|14|18|10|33|6|0.104691|0.000339|0.086461|0.00028|0.063049|0.000204|-0.008635|-0.000028|0.026972|0.000087|308.757708|0.513412|0.132729|0.00043|0.258524|469|0.190341|8376.930334|0||0||||||||482|0|70|389|167|8376.930334
N|XNYS|202609|WTW|ODD|1000|LNYYN|62344|192114589.79|612892|600818|12074|0|12074|0|0|0|0|0|0|0|0.067557|0.000217|0.043957|0.000141|0.009506|0.000031|-0.061101|-0.000196|-0.053367|-0.000171|311.534902|0.487456|0.143438|0.00046|0.294258|12074|0.172009|0.00768|0||0||||||||12669|0|1435|196|183|0.00768
N|XNYS|202609|WTW|ODD|1000|LYNNN|5|13098.25|43|19|24|0|24|0|0|0|0|0|0|0|0.030417|0.0001|0.042917|0.000141|0.039583|0.00013|0.3925|0.001291|0.789583|0.002597|304.026042|0.127083|0.064583|0.000212|0.508197|15|0.05|0.01492|9|0.012425|0||||||||24|0||||
N|XNYS|202609|WTW|ODD|1000|LYNYN|3075|8898599.31|28711|24242|4454|15|4454|15|0|0|0|0|0|0|0.131895|0.000427|0.119199|0.000386|0.076829|0.000249|0.058554|0.000189|0.118449|0.000383|309.141805|0.30612|0.252206|0.000816|0.823881|1571|0.088791|0.012869|2248|0.013289|650|0.029262|0.007092||||||4695|0||||
N|XNYS|202609|WTW|ODD|10000|LNNNN|416|4865978.11|15277|14502|775|0|36|39|0|118|79|143|360|0|-0.16209|-0.000514|-0.10249|-0.000325|-0.034761|-0.00011|0.0724|0.00023|0.088865|0.000282|315.156968||||||||||||||||||||22|1161|451|53164.922782
N|XNYS|202609|WTW|ODD|10000|LNNYN|611|6788553.13|21487|21322|165|0|165|0|0|0|0|0|0|0|-0.112121|-0.000357|-0.108303|-0.000345|-0.370848|-0.00118|-0.319879|-0.001018|-0.171333|-0.000545|314.371152||||||||||||||||||||8|0|0|0.00922
N|XNYS|202609|WTW|ODD|10000|LNYNN|15|166047.91|516|406|110|0|110|0|0|0|0|0|0|0|0.048455|0.000156|0.048455|0.000156|0.002727|0.000009|-0.018545|-0.00006|-0.056636|-0.000182|311.407591|0.324636|0.048455|0.000156|0.149258|110|0.138091|0.043378|0||0||||||||110|0|3|18|0|0.043378
N|XNYS|202609|WTW|ODD|10000|LNYYN|594|6712823.1|21127|20021|1106|0|1106|0|0|0|0|0|0|0|0.079675|0.000252|0.081013|0.000256|0.055371|0.000175|0.006908|0.000022|0.12755|0.000403|316.770104|0.333318|0.14538|0.000459|0.436159|1106|0.093969|0.010391|0||0||||||||1576|0|44|125|125|0.010391
N|XNYS|202609|WTW|ODD|10000|LYNYN|543|6116487.19|19646|17009|2637|0|2637|0|0|0|0|0|0|0|0.217649|0.000696|0.184827|0.000591|0.152256|0.000487|0.073136|0.000234|-0.025942|-0.000083|312.608927|0.347076|0.308191|0.000986|0.887964|803|0.065268|0.010931|1759|0.00952|75|0.0152|0.016101||||||2987|0||||
N|XNYS|202609|WTW|ODD|250|LNNNN|5261|2632506.75|8446|7194|1252|0|67|116|55|114|237|193|428|42|-0.0923|-0.000297|-0.076206|-0.000245|-0.021478|-0.000069|0.063219|0.000204|0.056701|0.000183|310.607784||||||||||||||||||||879|1714|696|60990.761872
N|XNYS|202609|WTW|ODD|250|LNNYN|13080|6874261.94|22257|22094|163|0|163|0|0|0|0|0|0|0|-0.107669|-0.000349|-0.082331|-0.000267|0.017055|0.000055|-0.012331|-0.00004|-0.025706|-0.000083|308.733558||||||||||||||||||||105|3|3|0.008485
N|XNYS|202609|WTW|ODD|250|LNYNN|492|240697.56|777|677|100|0|74|7|9|4|4|1|1|0|0.0294|0.000095|-0.0125|-0.000041|-0.0124|-0.00004|-0.0297|-0.000096|-0.1554|-0.000504|308.5229|0.432|0.112|0.000363|0.259259|100|0.16|1168.468342|0||0||||||||100|0|68|86|40|1168.468342
N|XNYS|202609|WTW|ODD|250|LNYYN|6434|2936922.02|9457|8418|1039|0|1039|0|0|0|0|0|0|0|0.111925|0.000362|0.100404|0.000324|0.043436|0.00014|-0.021453|-0.000069|-0.028527|-0.000092|309.470731|0.512647|0.185457|0.000599|0.361764|1039|0.163595|0.010812|0||0||||||||1044|0|717|28|27|0.010812
N|XNYS|202609|WTW|ODD|250|LYNNN|2|1169.36|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WTW|ODD|250|LYNYN|1357|624273.39|2011|1319|690|2|690|2|0|0|0|0|0|0|0.160159|0.000511|0.153049|0.000489|0.141358|0.000451|0.083483|0.000267|0.120289|0.000384|313.164884|0.388208|0.248699|0.000794|0.640634|374|0.134278|0.013467|257|0.010519|61|0.031967|0.036324||||||693|0||||
N|XNYS|202609|WTW|ODD|5000|LNNNN|1815|12123103.09|38820|33710|5091|0|219|503|230|270|825|808|1958|278|-0.059424|-0.000191|-0.055048|-0.000177|-0.010982|-0.000035|0.03497|0.000112|0.015325|0.000049|311.268239||||||||||||||||||||246|6187|2738|77411.266378
N|XNYS|202609|WTW|ODD|5000|LNNYN|3389|23610622.54|75813|75225|588|0|588|0|0|0|0|0|0|0|-0.034643|-0.000112|-0.164303|-0.000532|-0.195068|-0.000631|-0.170799|-0.000553|-0.429898|-0.001392|308.937024||||||||||||||||||||34|36|36|0.006683
N|XNYS|202609|WTW|ODD|5000|LNYNN|66|446327.34|1423|974|449|0|373|0|0|9|0|0|67|0|-0.049978|-0.000162|-0.05922|-0.000192|0.004321|0.000014|0.020134|0.000065|-0.010245|-0.000033|308.339109|0.548419|0.144187|0.000468|0.262914|449|0.202116|13053.373944|0||0||||||||481|0|21|153|50|13053.373944
N|XNYS|202609|WTW|ODD|5000|LNYYN|1729|12538918.64|40370|37311|3059|0|3059|0|0|0|0|0|0|0|0.078768|0.000254|0.080781|0.000261|0.010716|0.000035|-0.057872|-0.000187|-0.066469|-0.000214|310.090384|0.334296|0.163511|0.000527|0.489121|3059|0.085392|0.009498|0||0||||||||3555|0|158|96|96|0.009498
N|XNYS|202609|WTW|ODD|5000|LYNYN|1106|8228160.13|26686|21377|5309|0|5309|0|0|0|0|0|0|0|0.102895|0.000331|0.097655|0.000314|0.059058|0.00019|0.008109|0.000026|0.074436|0.00024|310.51892|0.278536|0.237031|0.000763|0.850989|1457|0.082056|0.010338|3317|0.011326|535|0.017533|0.005008||||||5589|0||||
N|XNYS|202609|WTW|ROUND|10000|LNNNN|11954|158900335.24|483145|459502|23609|0|1858|2545|711|2729|5330|2923|7377|136|-0.065921|-0.000213|-0.041236|-0.000134|0.008902|0.000029|0.057808|0.000187|0.060966|0.000197|308.814625||||||||||||||||||||569|27098|12649|31661.569718
N|XNYS|202609|WTW|ROUND|10000|LNNYN|1933|27643398.94|88702|87455|1247|0|1247|0|0|0|0|0|0|0|-0.187987|-0.000598|-0.161925|-0.000515|-0.306439|-0.000975|-0.404884|-0.001288|-0.216897|-0.00069|314.353645||||||||||||||||||||37|65|65|0.011875
N|XNYS|202609|WTW|ROUND|10000|LNYNN|39|650772.53|2025|685|1340|0|1183|104|0|53|0|0|0|0|0.071776|0.000227|0.054881|0.000173|0.107963|0.000341|0.125664|0.000397|0.123791|0.000391|316.370672|0.389746|0.103575|0.000327|0.265749|1340|0.143086|3.220325|0||0||||||||1287|53|25|89|19|3.220325
N|XNYS|202609|WTW|ROUND|10000|LNYYN|5945|81313830.44|258335|252663|5672|0|5672|0|0|0|0|0|0|0|0.069252|0.000222|0.054244|0.000174|0.000451|0.000001|-0.067881|-0.000217|-0.027851|-0.000089|312.239669|0.320333|0.108863|0.000349|0.339842|5672|0.105735|0.011435|0||0||||||||8116|270|189|110|110|0.011435
N|XNYS|202609|WTW|ROUND|10000|LYNNN|3|41699.97|133|0|133|0|133|0|0|0|0|0|0|0|0.242105|0.000772|0.374586|0.001195|0.301429|0.000961|0.382707|0.001221|1.562331|0.004983|313.543496|0.18218|0.100376|0.00032|0.55097|133|0.040902|0.010996|0||0||||||||133|0||||
N|XNYS|202609|WTW|ROUND|10000|LYNYN|3899|52447326.54|169414|146404|22919|91|22919|91|0|0|0|0|0|0|0.098424|0.000317|0.043611|0.00014|-0.006163|-0.00002|-0.056694|-0.000183|-0.067564|-0.000218|310.629634|0.293618|0.278707|0.000897|0.949217|4660|0.054738|0.020457|16679|0.013559|1671|0.049988|0.011061||||||25545|719||||
N|XNYS|202609|WTW|ROUND|20000|LNNNN|414|11461079.37|38230|30749|7481|0|1114|452|219|906|1591|1150|2049|0|-0.043236|-0.000145|-0.016859|-0.000056|-0.000217|-0.000001|0.003176|0.000011|0.006042|0.00002|299.159288||||||||||||||||||||83|6779|3365|24597.018108
N|XNYS|202609|WTW|ROUND|20000|LNNYN|33290|1190512465.89|3907505|3906486|1019|0|1019|0|0|0|0|0|0|0|-0.085397|-0.000274|-0.108469|-0.000348|-0.116408|-0.000374|-0.091521|-0.000294|-0.380186|-0.00122|311.661673||||||||||||||||||||24|0|0|0.011236
N|XNYS|202609|WTW|ROUND|20000|LNYNN|7|213373.47|702|120|582|0|310|239|0|33|0|0|0|0|0.117371|0.000382|0.104948|0.000342|0.127182|0.000414|0.531546|0.00173|0.453265|0.001475|307.211203|0.215292|0.05189|0.000169|0.241022|582|0.081701|1.329793|0||0||||||||411|171|6|133|91|1.329793
N|XNYS|202609|WTW|ROUND|20000|LNYYN|58653|1867314009.94|5859039|5853376|5663|0|5663|0|0|0|0|0|0|0|0.055199|0.000176|0.028473|0.000091|0.0194|0.000062|-0.050129|-0.00016|-0.188331|-0.000599|314.189017|0.324395|0.079758|0.000254|0.245867|5663|0.122319|0.011419|0||0||||||||5895|1178|95|14|14|0.011419
N|XNYS|202609|WTW|ROUND|20000|LYNNN|1|23689.6|80|0|80|0|80|0|0|0|0|0|0|0|-0.09|-0.000304|-0.09|-0.000304|-0.03|-0.000101|0.04|0.000135|0.28|0.000946|296.045|0.15|0.15|0.000507|1|0|||80|0.019038|0||||||||80|0||||
N|XNYS|202609|WTW|ROUND|20000|LYNYN|9738|315182543.05|966373|949625|16748|0|16748|0|0|0|0|0|0|0|0.049189|0.000161|0.037912|0.000124|0.022448|0.000073|0.006677|0.000022|0.02626|0.000086|306.249822|0.228736|0.198768|0.000649|0.868985|4035|0.0657|0.012254|12240|0.012035|473|0.029915|0.007919||||||20548|1072||||
N|XNYS|202609|WTW|ROUND|200000|LNNNN|3|807664.4|2560|2560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|176|0|
N|XNYS|202609|WTW|ROUND|200000|LNNYN|25|11742360.9|38623|38593|30|0|30|0|0|0|0|0|0|0|-1.07|-0.003169|-1.27|-0.003761|-0.81|-0.002399|-0.73|-0.002162|-1.01|-0.002991|337.685||||||||||||||||||||1|7|7|0.030905
N|XNYS|202609|WTW|ROUND|200000|LNYYN|40|13454483.3|44735|44621|114|0|114|0|0|0|0|0|0|0|0.040965|0.000134|0.032807|0.000107|-0.025|-0.000082|0.060175|0.000196|0.249298|0.000813|306.738816|0.193947|0.120439|0.000393|0.620986|114|0.036754|0.013456|0||0||||||||720|0|3|0|0|0.013456
N|XNYS|202609|WTW|ROUND|200000|LYNYN|45|21779269.55|71946|70136|1810|0|1810|0|0|0|0|0|0|0|-0.071851|-0.000238|-0.037707|-0.000125|-0.005282|-0.000018|-0.060685|-0.000201|-0.042801|-0.000142|301.387779|0.111691|0.100773|0.000334|0.902256|1057|0.047133|0.012945|485|0.01948|268|0.14903|0.018423||||||2560|592||||
N|XNYS|202609|WTW|ROUND|50000|LNNNN|14|1029861.47|3351|2030|1191|0|0|0|393|0|217|160|421|0|0.027775|0.000091|0.207464|0.000677|0.20508|0.000669|0.596213|0.001946|0.440647|0.001438|306.337502||||||||||||||||||||7|1098|664|79180.221324
N|XNYS|202609|WTW|ROUND|50000|LNNYN|48919|4082981050.85|13212450|13211208|1242|0|1242|0|0|0|0|0|0|0|-0.091779|-0.000297|0.041151|0.000133|-0.25909|-0.000839|-0.258076|-0.000836|-0.547061|-0.001771|308.847428||||||||||||||||||||20|464|44|0.014345
N|XNYS|202609|WTW|ROUND|50000|LNYNN|3|163540|520|0|520|0|520|0|0|0|0|0|0|0|0.136923|0.000435|-0.090769|-0.000289|0.44|0.001399|0.51|0.001621|1.16|0.003688|314.57|0.330769|0.14|0.000445|0.423256|520|0.095385|0.062497|0||0||||||||240|280|3|0|0|0.062497
N|XNYS|202609|WTW|ROUND|50000|LNYYN|26439|2322384222.76|7543408|7535997|7411|0|7411|0|0|0|0|0|0|0|0.056565|0.000183|0.030313|0.000098|-0.051465|-0.000167|-0.206032|-0.000667|-0.177608|-0.000575|308.963773|0.326551|0.129066|0.000418|0.395241|7411|0.098742|0.010348|0||0||||||||9532|2141|106|90|90|0.010348
N|XNYS|202609|WTW|ROUND|50000|LYNYN|273|24642901.85|80060|76500|3560|0|3560|0|0|0|0|0|0|0|-0.034051|-0.000113|-0.009292|-0.000031|-0.043281|-0.000144|-0.060565|-0.000201|-0.05425|-0.00018|300.899118|0.222904|0.236635|0.000786|1.061597|1263|0.036595|0.016068|1723|0.011666|574|0.123101|0.017713||||||5448|546||||
N|XNYS|202609|WU|ODD|0|LNNNN|19033|1497514.64|229853|166866|62860|0|718|1076|695|1946|7885|9278|29513|11749|0.004842|0.000739|0.004921|0.000751|0.004601|0.000702|0.004953|0.000756|0.00682|0.00104|6.555321||||||||||||||||||||6208|157756|105852|372708.756179
N|XNYS|202609|WU|ODD|0|LNNYN|3645|349625.39|54459|54198|261|0|261|0|0|0|0|0|0|0|-0.01|-0.001514|-0.01|-0.001514|-0.00908|-0.001375|-0.009617|-0.001456|-0.000115|-0.000017|6.606111||||||||||||||||||||18|1|0|0.01048
N|XNYS|202609|WU|ODD|0|LNYNN|37|3199.56|467|452|15|0|8|0|0|0|6|1|0|0|0.007333|0.001045|0.007333|0.001045|0.015333|0.002184|0.01|0.001425|0.013333|0.001899|7.02|0.02|0|0|0|15|0.01|2718.581327|0||0||||||||15|0|4|190|141|2718.581327
N|XNYS|202609|WU|ODD|0|LNYYN|81|4473.95|680|534|146|0|146|0|0|0|0|0|0|0|0|0|0.001575|0.000235|0.008973|0.001338|0.018356|0.002737|-0.007534|-0.001123|6.7075|0.024589|0.002397|0.000357|0.097493|146|0.011096|0.015859|0||0||||||||159|0|10|1|1|0.015859
N|XNYS|202609|WU|ODD|0|LYNNN|1215|149101.64|22679|20810|1868|1|1464|153|24|35|60|38|87|8|0.002092|0.000317|0.002558|0.000388|0.003232|0.00049|0.002236|0.000339|0.001199|0.000182|6.596188|0.007999|0.002215|0.000336|0.276923|1053|0.005133|0.019951|816|21959.288285|0||||||||1869|0||||
N|XNYS|202609|WU|ODD|0|LYNYN|4092|285953.56|43607|28951|14656|0|14646|10|0|0|0|0|0|0|0.001466|0.000223|0.001411|0.000214|0.001569|0.000238|0.002029|0.000308|0.002058|0.000313|6.580991|0.009918|0.003732|0.000567|0.376238|9041|0.005014|0.017551|5615|0.013963|0||||||||14740|0||||
N|XNYS|202609|WU|ODD|0|MXXNN|1|63.1|10|0|10|0|10|0|0|0|0|0|0|0|-0.03|-0.004751|-0.03|-0.004751|-0.03|-0.004751|-0.05|-0.007918|-0.05|-0.007918|6.315|0.01|0.01|0.001584|1|0|||10|0.017347|0||||||||10|0||||
N|XNYS|202609|WU|ODD|250|LNNNN|7970|3332776.84|498619|400055|98514|0|2525|1133|1305|3896|13982|14291|47707|13675|0.00519|0.000785|0.005696|0.000861|0.005521|0.000835|0.00586|0.000886|0.006711|0.001015|6.614632||||||||||||||||||||1725|275582|186029|225223.500381
N|XNYS|202609|WU|ODD|250|LNNYN|1057|454977|69070|68730|340|0|340|0|0|0|0|0|0|0|-0.002941|-0.000443|-0.002941|-0.000443|0.005471|0.000824|0.005471|0.000824|0.022176|0.003338|6.643||||||||||||||||||||5|0|0|0.013664
N|XNYS|202609|WU|ODD|250|LNYNN|12|4470.27|675|557|118|0|0|0|68|0|50|0|0|0|0.024576|0.003747|0.013051|0.00199|-0.01|-0.001525|-0.013051|-0.00199|-0.059153|-0.00902|6.558136|0.060339|0.040339|0.006151|0.668539|118|0.01|1211.767281|0||0||||||||118|0|2|100|50|1211.767281
N|XNYS|202609|WU|ODD|250|LNYYN|25|10547.29|1540|1176|364|0|364|0|0|0|0|0|0|0|0.001923|0.000272|0.001923|0.000272|-0.009176|-0.001297|-0.012527|-0.001771|-0.016648|-0.002354|7.073681|0.02|0|0|0|364|0.01|0.018003|0||0||||||||414|0|7|0|0|0.018003
N|XNYS|202609|WU|ODD|250|LYNNN|773|276848.26|42025|31793|10232|0|9446|265|118|160|106|0|137|0|0.003119|0.000479|0.003386|0.00052|0.003648|0.00056|0.003148|0.000483|0.002194|0.000337|6.511089|0.00911|0.002713|0.000417|0.297822|6545|0.005|0.021954|3687|8914.570494|0||||||||10232|0||||
N|XNYS|202609|WU|ODD|250|LYNYN|1547|677028|101918|63741|38084|93|38084|93|0|0|0|0|0|0|0.001806|0.000274|0.001628|0.000247|0.001201|0.000182|0.00106|0.000161|0.000471|0.000071|6.594396|0.009964|0.004118|0.000624|0.413271|22143|0.00504|0.017172|16034|0.015888|0||||||||38333|0||||
N|XNYS|202609|WU|ODD|250|MXXNN|3|1021.04|152|0|152|0|152|0|0|0|0|0|0|0|0.01|0.001489|-0.003421|-0.000509|0.001842|0.000274|0.001842|0.000274|0.001842|0.000274|6.716447|0.01|0.01|0.001489|1|0|||152|0.024146|0||||||||152|0||||
N|XNYS|202609|WU|ROUND|1000|LNNNN|70885|189669233.7|28715134|25984567|2714191|380|80044|80136|45220|155096|320484|386249|1256343|390999|0.005301|0.000808|0.005511|0.00084|0.005197|0.000792|0.005114|0.000779|0.005135|0.000782|6.563441||||||||||||||||||||7481|7245141|4325421|209248.060496
N|XNYS|202609|WU|ROUND|1000|LNNYN|11949|38576578.97|5753619|5728794|24825|0|24225|600|0|0|0|0|0|0|-0.010242|-0.001496|-0.009919|-0.001449|-0.0089|-0.0013|-0.002762|-0.000404|0.005093|0.000744|6.844204||||||||||||||||||||60|3677|1342|0.014886
N|XNYS|202609|WU|ROUND|1000|LNYNN|269|963772.34|140061|131298|8763|0|4135|1306|1300|162|600|60|700|500|0.007282|0.001072|0.006828|0.001005|0.016828|0.002476|0.01616|0.002378|0.011066|0.001628|6.795389|0.020571|0.000571|0.000084|0.027738|8763|0.01|28575.154434|0||0||||||||8463|300|19|16395|8307|28575.154434
N|XNYS|202609|WU|ROUND|1000|LNYYN|272|974659.53|140905|136830|4075|0|4075|0|0|0|0|0|0|0|0.000825|0.000117|0.00121|0.000172|0.007232|0.001028|0.021188|0.003013|0.029141|0.004144|7.032787|0.025013|0.00333|0.000474|0.133131|4075|0.010842|0.00861|0||0||||||||7661|0|15|15|15|0.00861
N|XNYS|202609|WU|ROUND|1000|LYNNN|4619|12723081.45|1925624|1685029|239795|800|84440|26832|12255|16391|13901|15949|42504|28323|0.004171|0.000627|0.004512|0.000679|0.005048|0.000759|0.003848|0.000579|0.003677|0.000553|6.6486|0.005649|0.004771|0.000718|0.844651|20713|0.005097|0.017409|219882|195361.209555|0||||||||234469|19624||||
N|XNYS|202609|WU|ROUND|1000|LYNYN|30995|83993269|12673943|11243676|1429038|1229|1426953|2725|500|89|0|0|0|0|-0.000086|-0.000013|-0.000334|-0.000051|-0.001256|-0.000191|-0.001795|-0.000273|-0.000718|-0.000109|6.585058|0.009854|0.005187|0.000788|0.526324|669700|0.005002|0.015128|759108|0.022738|1459|0.008187|1.269903||||||1637303|6537||||
N|XNYS|202609|WU|ROUND|1000|MXXNN|1|1294|200|0|0|200|0|200|0|0|0|0|0|0|0.01|0.001543|0.02|0.003086|0|0|-0.05|-0.007716|-0.03|-0.00463|6.48|0.02|0.02|0.003086|1|0|||200|0.157607|0||||||||200|0||||
N|XNYS|202609|WU|ROUND|10000|LNNNN|6232|85477466.12|13009463|10798388|2187634|0|41967|44334|27459|103959|303103|351564|975260|339988|0.005822|0.00089|0.006166|0.000942|0.005973|0.000913|0.004856|0.000742|0.00638|0.000975|6.542119||||||||||||||||||||1118|4458183|2765289|194922.977775
N|XNYS|202609|WU|ROUND|10000|LNNYN|4084|50587496.09|7746363|7730350|16013|0|16013|0|0|0|0|0|0|0|0.000333|0.000053|0.002875|0.000459|0.000733|0.000117|0.008619|0.001378|0.037543|0.006|6.256676||||||||||||||||||||14|5025|3431|0.008833
N|XNYS|202609|WU|ROUND|10000|LNYNN|10|121264.93|18243|13200|5043|0|1859|0|3184|0|0|0|0|0|0.005495|0.000847|0.005495|0.000847|0.024125|0.00372|0.034364|0.005299|0.052796|0.008141|6.485213|0.02|0|0|0|5043|0.01|1.613533|0||0||||||||2638|2405|3|4063|3516|1.613533
N|XNYS|202609|WU|ROUND|10000|LNYYN|107|1547014.44|223824|222074|1750|0|1750|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.006579|-0.03|-0.004934|-0.01|-0.001645|6.08|0.02|0|0|0|1750|0.01|0.017156|0||0||||||||1750|0|1|0|0|0.017156
N|XNYS|202609|WU|ROUND|10000|LYNNN|1347|18376676.29|2778666|2222720|554958|988|26358|32533|16365|33175|44602|45860|180751|176302|0.003624|0.000548|0.003536|0.000535|0.003664|0.000554|0.00419|0.000634|0.004713|0.000713|6.612968|0.005321|0.005148|0.000778|0.967407|9642|0.005|0.020475|546304|463720.814909|0||||||||702307|65502||||
N|XNYS|202609|WU|ROUND|10000|LYNYN|5677|77102470.26|11828365|9371248|2452094|5023|2441172|15945|0|0|0|0|0|0|-0.003682|-0.000565|-0.003876|-0.000594|-0.003522|-0.00054|-0.002844|-0.000436|-0.001487|-0.000228|6.520898|0.00993|0.008494|0.001303|0.855339|350957|0.005029|0.017248|2106160|0.031756|0||||||||3342763|18494||||
N|XNYS|202609|WU|ROUND|20000|LNNNN|2530|72865593.23|11160435|8926426|2144364|0|53714|44896|18789|112762|299484|360182|892756|361781|0.005233|0.000805|0.005975|0.000919|0.006223|0.000957|0.006705|0.001031|0.007654|0.001177|6.502168||||||||||||||||||||522|3805539|2558946|238691.634089
N|XNYS|202609|WU|ROUND|20000|LNNYN|238|7330105.71|1111743|1107943|3800|0|3800|0|0|0|0|0|0|0|0.01|0.001526|0.01|0.001526|0.01|0.001526|0.01|0.001526|0.05|0.007628|6.555||||||||||||||||||||1|1063|600|0.000174
N|XNYS|202609|WU|ROUND|20000|LNYNN|2|64120|9800|9500|300|0|0|300|0|0|0|0|0|0|0.01|0.001397|0.01|0.001397|-0.01|-0.001397|-0.01|-0.001397|0.03|0.00419|7.16|0.02|0|0|0|300|0.01|0.443789|0||0||||||||2700|0|1|5873|5250|0.443789
N|XNYS|202609|WU|ROUND|20000|LNYYN|403|13525844.68|2093317|2092239|1078|0|1078|0|0|0|0|0|0|0|0.009072|0.001246|0.009072|0.001246|-0.028145|-0.003866|-0.03|-0.004121|-0.013506|-0.001855|7.279304|0.029072|0.009072|0.001246|0.312061|1078|0.01|0.018055|0||0||||||||5900|0|2|0|0|0.018055
N|XNYS|202609|WU|ROUND|20000|LYNNN|217|5749217.58|894974|728689|166285|0|35529|17002|2205|16617|18400|8790|50092|17650|0.00478|0.000747|0.00454|0.000709|0.006548|0.001023|0.00644|0.001006|0.003143|0.000491|6.400713|0.005098|0.005062|0.000791|0.99291|601|0.005|0.028355|165684|167195.235729|0||||||||185920|32635||||
N|XNYS|202609|WU|ROUND|20000|LYNYN|4125|127367171.31|19340284|14278992|5048008|13284|4998901|61204|1187|0|0|0|0|0|-0.006753|-0.00103|-0.006603|-0.001007|-0.006114|-0.000932|-0.00529|-0.000807|-0.005788|-0.000883|6.556926|0.009743|0.009041|0.001379|0.927948|354665|0.005009|0.018453|4706627|0.037672|0||||||||7449034|16718||||
N|XNYS|202609|WU|ROUND|200000|LNNNN|43|25270971.24|3867535|2845841|763852|22219|0|0|290772|66206|35023|27712|154332|212026|0.005225|0.00082|0.002745|0.000431|0.001728|0.000271|0.000841|0.000132|0.016541|0.002594|6.375719||||||||||||||||||||13|582490|537547|757672.266345
N|XNYS|202609|WU|ROUND|200000|LNNYN|39|13064010.01|2042139|2042139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WU|ROUND|200000|LYNYN|114|41468430.72|6388570|4905282|1411737|71551|1134920|333365|15003|0|0|0|0|0|-0.008765|-0.001377|-0.011191|-0.001758|-0.012178|-0.001913|-0.012294|-0.001931|-0.019359|-0.003041|6.365888|0.00977|0.009353|0.001469|0.957281|55590|0.006844|0.045375|1420607|0.088609|7091|0.01|0.126399||||||2086791|2695||||
N|XNYS|202609|WU|ROUND|250|LNNNN|32837|22016177.64|3329821|2818498|509002|0|10121|8335|7027|20956|56424|79486|253036|73617|0.005695|0.000858|0.005805|0.000874|0.005891|0.000887|0.005743|0.000865|0.006283|0.000946|6.63877||||||||||||||||||||5044|1662465|1024843|182482.019757
N|XNYS|202609|WU|ROUND|250|LNNYN|2409|1671848.99|252342|247542|4800|0|4800|0|0|0|0|0|0|0|-0.006638|-0.000974|-0.006221|-0.000912|-0.009142|-0.001341|-0.004975|-0.00073|0.021596|0.003168|6.817754||||||||||||||||||||47|989|800|0.015511
N|XNYS|202609|WU|ROUND|250|LNYNN|54|39778.84|5808|4877|931|0|631|0|100|0|0|0|200|0|0.004296|0.000634|0.003222|0.000476|-0.001074|-0.000159|-0.003555|-0.000525|-0.002739|-0.000404|6.774082|0.021074|0.001074|0.000159|0.050968|931|0.01|14930.621448|0||0||||||||931|0|9|1819|1438|14930.621448
N|XNYS|202609|WU|ROUND|250|LNYYN|53|36151.29|5392|4907|485|0|485|0|0|0|0|0|0|0|0.004928|0.000732|0.004928|0.000732|0.015237|0.002264|0.021175|0.003146|0.032474|0.004825|6.730474|0.024124|0|0|0|485|0.012062|0.017512|0||0||||||||506|0|5|0|0|0.017512
N|XNYS|202609|WU|ROUND|250|LYNNN|1280|899405.08|131944|66817|64627|500|60233|1660|181|600|500|100|1653|200|0.005508|0.000802|0.005756|0.000838|0.005138|0.000748|0.005262|0.000766|0.006522|0.000949|6.86867|0.008906|0.005187|0.000755|0.582398|24123|0.005021|0.019155|41004|6216.841528|0||||||||65237|0||||
N|XNYS|202609|WU|ROUND|250|LYNYN|12968|8926777.07|1354434|1068636|285754|44|285614|184|0|0|0|0|0|0|0.000486|0.000074|0.00047|0.000071|0.000313|0.000048|0.000151|0.000023|-0.00098|-0.000149|6.583756|0.009808|0.002601|0.000395|0.265216|205919|0.005008|0.017138|79614|0.016145|265|0.005|0.005242||||||288777|207||||
N|XNYS|202609|WU|ROUND|250|MXXNN|8|5385|850|0|850|0|850|0|0|0|0|0|0|0|0.004706|0.000742|0.002353|0.000371|0|0|-0.005882|-0.000928|-0.008235|-0.001299|6.337941|0.01|0.004706|0.000742|0.470588|450|0.005|0.019798|400|0.019399|0||||||||850|0||||
N|XNYS|202609|WU|ROUND|5000|LNNNN|19487|124954663.24|19108900|17033052|2052091|0|53951|78123|37524|122060|259298|287624|915307|298204|0.005379|0.000823|0.005571|0.000853|0.005377|0.000823|0.00487|0.000745|0.004427|0.000678|6.533758||||||||||||||||||||2090|4766075|2933749|200426.202169
N|XNYS|202609|WU|ROUND|5000|LNNYN|6442|47737370.07|7289651|7262742|26909|0|26909|0|0|0|0|0|0|0|-0.0102|-0.001529|-0.009204|-0.00138|-0.012835|-0.001924|-0.010655|-0.001597|-0.018822|-0.002822|6.670312||||||||||||||||||||39|4804|3708|0.013922
N|XNYS|202609|WU|ROUND|5000|LNYNN|87|494969|73300|66907|6393|0|0|216|1904|700|1674|300|1599|0|-0.001528|-0.000227|-0.001528|-0.000227|-0.006002|-0.000892|-0.004112|-0.000611|0.006396|0.000951|6.726298|0.02|0|0|0|6393|0.01|15886.862249|0||0||||||||9000|0|10|14495|9557|15886.862249
N|XNYS|202609|WU|ROUND|5000|LNYYN|195|1457743.38|220689|209939|10750|0|10750|0|0|0|0|0|0|0|0.000837|0.000127|0.001023|0.000155|-0.005302|-0.000804|-0.032|-0.004853|-0.05893|-0.008938|6.593349|0.02214|0|0|0|10750|0.01107|0.014342|0||0||||||||10350|900|11|33|33|0.014342
N|XNYS|202609|WU|ROUND|5000|LYNNN|2490|18112125.67|2772326|2195750|576443|133|20690|50447|26014|33753|45682|42064|209629|148297|0.005552|0.000848|0.005849|0.000893|0.006191|0.000945|0.005158|0.000788|0.007108|0.001085|6.548883|0.005631|0.005573|0.000851|0.989835|2400|0.006875|0.012471|574176|388933.969106|0||||||||593722|69000||||
N|XNYS|202609|WU|ROUND|5000|LYNYN|10934|79075315.43|12042187|10335637|1705059|1491|1700074|6476|0|0|0|0|0|0|-0.002044|-0.000312|-0.002433|-0.000371|-0.003711|-0.000566|-0.003819|-0.000583|-0.005255|-0.000802|6.553081|0.009875|0.006704|0.001023|0.678893|544367|0.005047|0.01517|1157310|0.025145|4873|0.008487|0.009648||||||2255487|11135||||
N|XNYS|202609|WU|ROUND|50000|LNNNN|373|31421637.1|4852732|3348160|1443479|0|2200|7700|1658|69996|207722|183446|774857|195900|0.007773|0.001202|0.008615|0.001333|0.008215|0.001271|0.009142|0.001414|0.014268|0.002207|6.464297||||||||||||||||||||123|1652605|1180697|188245.395856
N|XNYS|202609|WU|ROUND|50000|LNNYN|120|11847588.11|1831446|1831422|24|0|24|0|0|0|0|0|0|0|0.01|0.001396|0.01|0.001396|0.01|0.001396|0.01|0.001396|0.01|0.001396|7.165||||||||||||||||||||1|0|0|0.000254
N|XNYS|202609|WU|ROUND|50000|LNYNN|2|117741.72|18452|10000|8452|0|0|0|8452|0|0|0|0|0|0.05|0.008137|0.03|0.004882|-0.01|-0.001627|-0.03|-0.004882|-0.11|-0.017901|6.145|0.09|0.07|0.011391|0.777778|8452|0.01|1.493302|0||0||||||||2600|5852|1|0|0|1.493302
N|XNYS|202609|WU|ROUND|50000|LNYYN|734|57137364|8787000|8786800|200|0|200|0|0|0|0|0|0|0|0.015|0.002102|0.015|0.002102|-0.04|-0.005604|-0.1|-0.014011|-0.08|-0.011208|7.1375|0.035|0.015|0.002102|0.428571|200|0.01|0.014932|0||0||||||||2300|0|2|0|0|0.014932
N|XNYS|202609|WU|ROUND|50000|LYNNN|13|966040.6|149126|60326|88800|0|80700|0|0|0|0|8100|0|0|0.011198|0.001671|0.011236|0.001677|0.004547|0.000679|0.0043|0.000642|-0.000745|-0.000111|6.700642|0.01|0.009164|0.001368|0.916441|7420|0.005|0.0018|81380|2577.112354|0||||||||79100|9700||||
N|XNYS|202609|WU|ROUND|50000|LYNYN|1489|121578841.11|18558559|13231105|5239973|87481|4825234|477213|25007|0|0|0|0|0|-0.006445|-0.00099|-0.006291|-0.000967|-0.006032|-0.000927|-0.006337|-0.000974|-0.008391|-0.001289|6.507725|0.009922|0.009562|0.001469|0.963793|224715|0.005|0.088378|5092890|0.057398|9849|0.016925|0.112563||||||7606237|40348||||
N|XNYS|202609|WUGI|ODD|0|LNYYN|7|706.82|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WUGI|ODD|1000|LNNNN|2|4554.2|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WUGI|ODD|1000|LNYYN|11|30434.56|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WUGI|ODD|1000|LYNYN|1|1787.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WUGI|ODD|250|LNYYN|6|2748.41|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WUGI|ODD|5000|LNYYN|1|8059.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WUGI|ROUND|10000|LNYYN|3|36082.9|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WUGI|ROUND|5000|LNYYN|4|36350|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WULF|ODD|0|LNNNN|9150|907068.86|56607|39167|17440|0|198|389|584|2571|7019|3719|2786|174|0.006616|0.000412|0.006931|0.000432|0.006665|0.000415|0.007993|0.000498|0.006337|0.000395|16.050564||||||||||||||||||||2951|34870|22239|34599.331639
N|XNYS|202609|WULF|ODD|0|LNNYN|6807|562649.05|35128|34030|1098|0|1098|0|0|0|0|0|0|0|-0.008634|-0.000541|-0.00898|-0.000562|-0.000437|-0.000027|-0.017077|-0.001069|-0.015464|-0.000968|15.971689||||||||||||||||||||197|95|93|0.010547
N|XNYS|202609|WULF|ODD|0|LNYNN|221|22868.96|1417|1247|170|0|134|21|7|6|2|0|0|0|0.002353|0.000144|0.039412|0.00241|0.081588|0.004989|0.143529|0.008776|0.019353|0.001183|16.354529|0.021529|0.001412|0.000086|0.065574|170|0.010059|46.375234|0||0||||||||170|0|28|597|510|46.375234
N|XNYS|202609|WULF|ODD|0|LNYYN|588|51777.52|3195|2809|386|0|386|0|0|0|0|0|0|0|-0.006269|-0.000391|-0.004741|-0.000296|-0.009404|-0.000586|-0.041813|-0.002607|-0.049637|-0.003094|16.040959|0.021192|0.000337|0.000021|0.015892|386|0.010427|0.011418|0||0||||||||390|0|61|18|18|0.011418
N|XNYS|202609|WULF|ODD|0|LYNNN|3328|369249.12|22737|21788|949|0|625|207|106|10|1|0|0|0|0.004921|0.000304|0.011992|0.000742|0.006544|0.000405|0.000769|0.000048|0.033056|0.002044|16.171733|0.007576|0.005996|0.000371|0.791377|109|0.006881|0.010215|840|6.434092|0||||||||949|0||||
N|XNYS|202609|WULF|ODD|0|LYNYN|12662|1168688.35|72878|54027|18851|0|18840|11|0|0|0|0|0|0|-0.003218|-0.000201|-0.00337|-0.00021|-0.003678|-0.00023|-0.003099|-0.000193|-0.003826|-0.000239|16.021052|0.009211|0.007753|0.000484|0.841732|2871|0.0052|0.013172|15861|0.012789|119|0.01|0.012321||||||19047|0||||
N|XNYS|202609|WULF|ODD|1000|LNNNN|11046|14288064.74|880425|839562|40863|0|3248|5510|2662|5628|13495|7002|3238|80|0.006304|0.000385|0.004914|0.0003|0.006853|0.000419|-0.000486|-0.00003|0.010309|0.00063|16.361292||||||||||||||||||||533|195573|136145|10834.628778
N|XNYS|202609|WULF|ODD|1000|LNNYN|3855|5207052.94|320082|311960|8122|0|8122|0|0|0|0|0|0|0|-0.004916|-0.000304|-0.005842|-0.000361|-0.004202|-0.00026|-0.002055|-0.000127|-0.014082|-0.00087|16.177469||||||||||||||||||||114|1160|1046|0.010462
N|XNYS|202609|WULF|ODD|1000|LNYNN|756|972186.15|59315|55797|3518|0|1136|1852|454|76|0|0|0|0|0.007897|0.000483|0.008348|0.000511|0.019363|0.001185|0.005864|0.000359|0.03832|0.002346|16.337078|0.020364|0|0|0|3518|0.010182|1.045744|0||0||||||||3603|0|47|27291|25838|1.045744
N|XNYS|202609|WULF|ODD|1000|LNYYN|274|353663.68|21653|18211|3362|80|3362|80|0|0|0|0|0|0|-0.004634|-0.000281|-0.005139|-0.000312|0.002902|0.000176|-0.022342|-0.001355|0.000177|0.000011|16.491074|0.022013|0.001438|0.000087|0.065329|3442|0.010288|0.024904|0||0||||||||3481|0|45|81|81|0.024904
N|XNYS|202609|WULF|ODD|1000|LYNNN|4621|6093184.64|373671|357798|15873|0|6548|6098|3131|96|0|0|0|0|0.00328|0.000201|0.004186|0.000257|0.000295|0.000018|-0.007543|-0.000463|0.01515|0.00093|16.281902|0.006784|0.006244|0.000383|0.920327|632|0.006788|0.011709|15241|0.808776|0||||||||16917|0||||
N|XNYS|202609|WULF|ODD|1000|LYNYN|5754|7389116.47|454966|344311|110384|271|110301|354|0|0|0|0|0|0|-0.003133|-0.000192|-0.00342|-0.00021|-0.005016|-0.000308|-0.005399|-0.000331|-0.006649|-0.000408|16.289873|0.008839|0.007789|0.000478|0.881254|12798|0.005169|0.012015|97169|0.012058|688|0.011744|0.003972||||||114621|0||||
N|XNYS|202609|WULF|ODD|250|LNNNN|154419|69638123.38|4314129|4235131|78998|0|2002|4159|4123|14874|32026|13726|7904|184|0.006651|0.000413|0.00684|0.000424|0.006946|0.000431|0.00576|0.000357|0.011919|0.000739|16.117604||||||||||||||||||||2682|971355|199628|13655.496548
N|XNYS|202609|WULF|ODD|250|LNNYN|12687|6431994.25|399977|392705|7272|0|7253|19|0|0|0|0|0|0|-0.006591|-0.000409|-0.006155|-0.000382|-0.008812|-0.000547|-0.013377|-0.000831|-0.026902|-0.001671|16.100243||||||||||||||||||||215|950|848|0.011518
N|XNYS|202609|WULF|ODD|250|LNYNN|938|594678.5|36201|33216|2985|0|1612|858|403|54|58|0|0|0|0.007112|0.000432|0.002074|0.000126|0.00269|0.000164|-0.009521|-0.000579|-0.01536|-0.000934|16.445568|0.020898|0.000509|0.000031|0.024367|2985|0.010194|86.612964|0||0||||||||3074|0|83|20210|19679|86.612964
N|XNYS|202609|WULF|ODD|250|LNYYN|478|271052.21|16749|13291|3458|0|3458|0|0|0|0|0|0|0|-0.005156|-0.000316|-0.002322|-0.000142|-0.001978|-0.000121|0.002822|0.000173|-0.012843|-0.000788|16.301583|0.02068|0.00068|0.000042|0.032863|3458|0.01|0.011111|0||0||||||||3549|0|95|133|98|0.011111
N|XNYS|202609|WULF|ODD|250|LYNNN|7992|4433893.78|274135|263324|10811|0|5380|3527|1852|27|25|0|0|0|0.002648|0.000164|0.004921|0.000305|0.006628|0.00041|0.01105|0.000684|0.004046|0.00025|16.153982|0.007033|0.006711|0.000415|0.954229|399|0.006541|0.011933|10325|4.821001|87|0.01|0.10669||||||11001|0||||
N|XNYS|202609|WULF|ODD|250|LYNYN|9602|5655059.77|353568|265938|87389|241|87357|229|0|44|0|0|0|0|-0.003946|-0.000246|-0.003859|-0.000241|-0.003055|-0.000191|-0.002374|-0.000148|-0.003938|-0.000246|16.023975|0.009152|0.008202|0.000512|0.896158|9724|0.005077|0.010864|77126|0.050639|780|0.009904|0.008827||||||89909|0||||
N|XNYS|202609|WULF|ROUND|1000|LNNNN|804382|1545089625.79|96008612|93605727|2401760|0|101169|279175|254775|627694|676397|268078|183680|10792|0.006215|0.000386|0.00675|0.000419|0.006808|0.000423|0.006334|0.000393|0.007048|0.000438|16.100843||||||||||||||||||||21044|14126962|6466399|11381.991888
N|XNYS|202609|WULF|ROUND|1000|LNNYN|100748|244852918.86|15224162|15168608|55433|121|55279|275|0|0|0|0|0|0|-0.006618|-0.000412|-0.005344|-0.000333|-0.003935|-0.000245|-0.006933|-0.000432|-0.019796|-0.001234|16.04468||||||||||||||||||||479|13848|10771|0.013532
N|XNYS|202609|WULF|ROUND|1000|LNYNN|4849|8457281.37|516185|488107|28078|0|5566|8807|3350|4464|4367|924|500|100|0.00693|0.000425|0.008248|0.000506|0.012778|0.000784|0.00151|0.000093|0.021928|0.001346|16.294847|0.020426|0.000328|0.00002|0.016058|28078|0.010049|6203.666986|0||0||||||||29351|151|277|164811|119059|6203.666986
N|XNYS|202609|WULF|ROUND|1000|LNYYN|2777|7506203.79|469388|449813|19575|0|19575|0|0|0|0|0|0|0|-0.003145|-0.000194|-0.004453|-0.000275|-0.011343|-0.000701|0.00807|0.000499|-0.039428|-0.002436|16.187972|0.021755|0.000457|0.000028|0.021017|19575|0.010649|0.0121|0||0||||||||23851|512|156|1753|1622|0.0121
N|XNYS|202609|WULF|ROUND|1000|LYNNN|64385|121503235|7537951|7018189|515827|3935|80901|150187|63929|72836|84697|35323|29876|2013|0.003692|0.000229|0.00389|0.000241|0.002935|0.000182|0.001527|0.000095|0.00487|0.000302|16.115776|0.004851|0.004754|0.000295|0.979877|5892|0.005348|0.012621|513256|9029.737648|614|0.01|0.879135||||||545611|4138||||
N|XNYS|202609|WULF|ROUND|1000|LYNYN|168073|419468402.67|26191490|23260114|2920650|10726|2917645|13731|0|0|0|0|0|0|-0.005178|-0.000322|-0.006029|-0.000375|-0.005753|-0.000358|-0.006875|-0.000428|-0.006117|-0.00038|16.07558|0.008968|0.007057|0.000439|0.78692|600485|0.005108|0.013021|2304760|0.015628|26131|0.010189|0.014824||||||3303832|8626||||
N|XNYS|202609|WULF|ROUND|1000|MXXNN|1|2054.97|129|0|100|29|100|29|0|0|0|0|0|0|0|0|0.02|0.001256|-0.08|-0.005024|0.09|0.005651|0.67|0.042072|15.925|0.01|0|0|0|129|0.005|0.053095|0||0||||||||129|0||||
N|XNYS|202609|WULF|ROUND|10000|LNNNN|4362|53228474.7|3251045|2868554|381367|800|2764|9431|14998|91056|164935|64744|33439|800|0.007979|0.000497|0.009821|0.000611|0.011993|0.000747|0.017456|0.001087|0.0282|0.001755|16.064905||||||||||||||||||||512|641310|392896|10393.438456
N|XNYS|202609|WULF|ROUND|10000|LNNYN|46501|636493142.34|39886074|39842931|43143|0|43143|0|0|0|0|0|0|0|-0.006199|-0.00039|-0.001063|-0.000067|0.006805|0.000428|-0.002727|-0.000172|0.023689|0.001491|15.89333||||||||||||||||||||198|13010|10217|0.01137
N|XNYS|202609|WULF|ROUND|10000|LNYNN|63|687931.69|41005|37759|3246|0|646|0|0|1600|1000|0|0|0|0.012465|0.000787|0.005453|0.000344|0.024985|0.001577|0.131429|0.008294|0.121103|0.007642|15.846962|0.02|0|0|0|3246|0.01|1453.195693|0||0||||||||3446|600|5|9123|3828|1453.195693
N|XNYS|202609|WULF|ROUND|10000|LNYYN|6227|86532863.82|5261462|5227548|33914|0|33914|0|0|0|0|0|0|0|-0.00458|-0.000279|-0.004101|-0.000249|0.002834|0.000172|-0.010114|-0.000615|0.045003|0.002738|16.435647|0.022159|0.00016|0.00001|0.007225|33914|0.011|0.011438|0||0||||||||66246|1150|106|154|154|0.011438
N|XNYS|202609|WULF|ROUND|10000|LYNNN|2245|25674053.81|1576888|1440543|85225|51120|34954|60698|8525|12772|9524|4174|5098|600|0.000484|0.000031|0.002819|0.000181|0.011515|0.000739|0.016456|0.001055|0.041685|0.002674|15.59175|0.007613|0.005814|0.000373|0.763668|31407|0.005243|0.182516|99647|9284.807341|5291|0.007943|0.794076||||||144691|8824||||
N|XNYS|202609|WULF|ROUND|10000|LYNYN|40210|472465192.95|29555597|28076694|1477366|1537|1476666|2237|0|0|0|0|0|0|-0.005867|-0.000363|-0.006402|-0.000396|-0.006498|-0.000402|-0.009811|-0.000607|-0.016438|-0.001017|16.171501|0.009192|0.007026|0.000434|0.764355|371024|0.00512|0.014133|1085518|0.017367|22361|0.013331|0.026642||||||2925207|38897||||
N|XNYS|202609|WULF|ROUND|20000|LNNNN|1017|32588126.41|2023648|1673084|348627|502|1489|12301|13052|77140|172049|44960|24138|4000|0.010002|0.000616|0.00899|0.000553|0.011918|0.000734|0.009375|0.000577|0.023782|0.001464|16.243785||||||||||||||||||||205|355144|237060|14855.858768
N|XNYS|202609|WULF|ROUND|20000|LNNYN|10715|282917705.8|17593897|17581636|12261|0|12261|0|0|0|0|0|0|0|-0.013317|-0.000833|-0.013846|-0.000866|-0.014079|-0.00088|-0.011284|-0.000706|-0.047469|-0.002968|15.991146||||||||||||||||||||22|1873|1807|0.015321
N|XNYS|202609|WULF|ROUND|20000|LNYNN|2|49397.76|2943|0|2943|0|1600|1343|0|0|0|0|0|0|0.009174|0.000547|0.055046|0.003281|0.110336|0.006577|0.185046|0.01103|0.257625|0.015356|16.777283|0.035097|0.008981|0.000535|0.255881|2943|0.013058|0.055952|0||0||||||||1800|1143|2|0|0|0.055952
N|XNYS|202609|WULF|ROUND|20000|LNYYN|5252|129724585.58|7923685|7920079|3606|0|3606|0|0|0|0|0|0|0|-0.008328|-0.000502|-0.006093|-0.000367|0.035252|0.002124|0.027427|0.001652|0.283516|0.017082|16.59751|0.021109|0|0|0|3606|0.010555|0.015607|0||0||||||||26721|0|20|300|300|0.015607
N|XNYS|202609|WULF|ROUND|20000|LYNNN|13|326507.35|19806|15061|2899|1846|2699|2046|0|0|0|0|0|0|-0.001018|-0.000062|-0.002417|-0.000146|0.011475|0.000695|0.035568|0.002155|0.002986|0.000181|16.503894|0.007758|0.005861|0.000355|0.755501|900|0.005|0.0224|3845|0.3162|0||||||||7044|164||||
N|XNYS|202609|WULF|ROUND|20000|LYNYN|5079|142504848.37|8877191|8007238|869853|100|869853|100|0|0|0|0|0|0|-0.005804|-0.000361|-0.006749|-0.00042|-0.00598|-0.000372|-0.008106|-0.000505|-0.016102|-0.001002|16.065475|0.009243|0.009267|0.000577|1.002629|135818|0.005077|0.018652|700506|0.017753|33629|0.02082|0.05144||||||2044211|24340||||
N|XNYS|202609|WULF|ROUND|200000|LNNNN|47|27200981.74|1701401|1359739|310481|31181|14400|0|13136|34290|136248|118588|1360|23640|0.009966|0.000599|0.018132|0.00109|0.015218|0.000915|0.047569|0.002859|0.090711|0.005451|16.64053||||||||||||||||||||14|312681|263376|52428.960941
N|XNYS|202609|WULF|ROUND|200000|LNNYN|127|68134496.21|4190819|4190390|429|0|429|0|0|0|0|0|0|0|0.01|0.000618|0.020723|0.001281|0.006084|0.000376|0.013916|0.00086|-0.007529|-0.000465|16.175862||||||||||||||||||||3|73|73|0.004582
N|XNYS|202609|WULF|ROUND|200000|LNYYN|8|10387576.8|673725|673325|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.0025|-0.000153|0.1|0.006123|0.1625|0.009949|16.3325|0.02|0|0|0|400|0.01|0.012321|0||0||||||||11200|0|2|0|0|0.012321
N|XNYS|202609|WULF|ROUND|200000|LYNYN|569|368591391.95|22662010|22413820|248190|0|248190|0|0|0|0|0|0|0|-0.017245|-0.001013|-0.02285|-0.001342|-0.015582|-0.000915|-0.045677|-0.002682|-0.130631|-0.00767|17.030692|0.009805|0.01178|0.000692|1.201451|9323|0.005|0.016859|213191|0.008222|25676|0.011362|0.033477||||||723290|12238||||
N|XNYS|202609|WULF|ROUND|5000|LNNNN|33928|215366879.41|13199142|12738537|460451|0|15933|44197|40177|106641|150610|67278|34615|1000|0.007524|0.000462|0.007915|0.000486|0.008114|0.000499|0.007485|0.00046|0.018206|0.001119|16.275524||||||||||||||||||||1261|1615146|798522|10755.747718
N|XNYS|202609|WULF|ROUND|5000|LNNYN|83423|599580693.17|37075645|36997789|77628|228|77628|228|0|0|0|0|0|0|-0.009698|-0.000601|-0.00901|-0.000558|-0.009545|-0.000592|-0.010413|-0.000645|-0.02013|-0.001248|16.13541||||||||||||||||||||401|26790|22322|0.014723
N|XNYS|202609|WULF|ROUND|5000|LNYNN|291|1963081.95|122845|119400|3445|0|295|1050|400|1300|400|0|0|0|0.010581|0.000663|-0.004165|-0.000261|-0.010348|-0.000648|0.057315|0.00359|0.100073|0.006269|15.963628|0.02|0|0|0|3445|0.01|390.59185|0||0||||||||4500|100|10|25436|13427|390.59185
N|XNYS|202609|WULF|ROUND|5000|LNYYN|8957|66480979.62|4148004|4086651|61353|0|61353|0|0|0|0|0|0|0|-0.005766|-0.000355|-0.009536|-0.000587|-0.008087|-0.000498|-0.020874|-0.001285|-0.030908|-0.001903|16.241798|0.023773|0.000222|0.000014|0.009324|61353|0.011776|0.013206|0||0||||||||123738|1908|303|1737|1622|0.013206
N|XNYS|202609|WULF|ROUND|5000|LYNNN|10013|68115349.39|4263654|4077013|158994|27647|43683|76539|20693|19398|14632|4999|5897|800|0.00451|0.000286|0.005057|0.000321|0.003878|0.000246|0.005152|0.000327|-0.005361|-0.00034|15.75111|0.006158|0.005538|0.000352|0.899291|12975|0.005|0.069158|172966|5616.856319|700|0.01|0.795863||||||190411|21462||||
N|XNYS|202609|WULF|ROUND|5000|LYNYN|167309|1161134245.12|72016447|69806518|2205137|4792|2204737|5192|0|0|0|0|0|0|-0.005653|-0.00035|-0.006069|-0.000376|-0.005737|-0.000355|-0.006164|-0.000381|-0.007686|-0.000476|16.157084|0.009077|0.005823|0.00036|0.641511|789656|0.005069|0.012434|1383076|0.016882|37197|0.010949|0.014324||||||3857885|26029||||
N|XNYS|202609|WULF|ROUND|50000|LNNNN|789|63982386.97|3975019|3328799|631255|10165|6228|29775|1079|134213|281482|121953|66146|544|0.00795|0.000489|0.009278|0.000571|0.008119|0.0005|0.011636|0.000716|0.021146|0.001302|16.244737||||||||||||||||||||157|625307|431723|11626.654708
N|XNYS|202609|WULF|ROUND|50000|LNNYN|390|31640679.75|1995829|1988729|7100|0|7100|0|0|0|0|0|0|0|-0.009718|-0.000637|0.01|0.000655|0.029718|0.001947|0.069155|0.004532|0.127183|0.008334|15.25993||||||||||||||||||||2|7|0|0.000419
N|XNYS|202609|WULF|ROUND|50000|LNYNN|5|493288.6|33214|22064|11150|0|100|0|0|1590|9460|0|0|0|-0.000439|-0.00003|0.014973|0.001012|0.084215|0.00569|0.115785|0.007823|-0.105008|-0.007095|14.8|0.02|0|0|0|11150|0.01|1241.294975|0||0||||||||7500|5000|2|12600|12500|1241.294975
N|XNYS|202609|WULF|ROUND|50000|LNYYN|29|2072750.09|135747|135618|129|0|129|0|0|0|0|0|0|0|-0.002248|-0.000156|-0.005504|-0.000381|-0.061473|-0.004254|-0.003488|-0.000241|0.055581|0.003847|14.448992|0.02|0|0|0|129|0.01|0.020213|0||0||||||||14821|0|2|0|0|0.020213
N|XNYS|202609|WULF|ROUND|50000|LYNNN|4|428276.42|26818|13550|11655|1613|2369|8434|2465|0|0|0|0|0|-0.007068|-0.000442|-0.021292|-0.001332|-0.028576|-0.001788|-0.04661|-0.002916|-0.024849|-0.001555|15.983312|0.01|0.022887|0.001432|2.288664|0|||8800|0.473804|4468|0.019134|0.564316||||||5568|7700||||
N|XNYS|202609|WULF|ROUND|50000|LYNYN|1468|128783434.37|8020377|7383303|636499|575|636499|400|175|0|0|0|0|0|-0.008521|-0.000529|-0.009786|-0.000608|-0.011224|-0.000697|-0.006181|-0.000384|-0.009336|-0.00058|16.105408|0.009339|0.008663|0.000538|0.927634|67359|0.005114|0.01852|559796|0.019142|9919|0.013028|0.013063||||||1759581|28163||||
N|XNYS|202609|WULX|ODD|0|LNNNN|1229|50408.08|3278|3208|70|0|0|10|0|9|4|9|38|0|-0.017|-0.001154|-0.018286|-0.001241|-0.005429|-0.000368|-0.043|-0.002918|-0.144714|-0.009821|14.735143||||||||||||||||||||30|20|17|38194.244971
N|XNYS|202609|WULX|ODD|0|LNNYN|827|95111.98|6499|6479|20|0|20|0|0|0|0|0|0|0|0.006|0.000383|-0.108|-0.00689|-0.134|-0.008549|-0.3045|-0.019426|-0.4525|-0.028869|15.6745||||||||||||||||||||8|0|0|0.008738
N|XNYS|202609|WULX|ODD|0|LNYNN|78|6609.82|449|446|3|0|1|0|2|0|0|0|0|0|0.016667|0.000974|-0.003333|-0.000195|0.066667|0.003894|0.186667|0.010904|0.123333|0.007205|17.118333|0.09|0.023333|0.001363|0.259259|3|0.033333|1.084979|0||0||||||||3|0|2|26|3|1.084979
N|XNYS|202609|WULX|ODD|0|LNYYN|883|85781.34|5753|5685|68|0|68|0|0|0|0|0|0|0|0.016176|0.001112|0.020147|0.001385|0.000294|0.00002|0.032059|0.002204|0.127647|0.008777|14.542794|0.069118|0.021912|0.001507|0.317021|68|0.023603|0.013598|0||0||||||||113|0|25|0|0|0.013598
N|XNYS|202609|WULX|ODD|0|LYNNN|1|207.52|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WULX|ODD|0|LYNYN|19|1401.52|97|41|56|0|56|0|0|0|0|0|0|0|-0.017679|-0.001248|-0.089107|-0.006291|-0.05625|-0.003972|-0.083929|-0.005926|0.015714|0.00111|14.163393|0.039286|0.04|0.002824|1.018182|0|||54|0.009819|2|0.01|0.009017||||||56|0||||
N|XNYS|202609|WULX|ODD|1000|LNNNN|119|151689.63|9538|9355|183|0|0|93|0|0|90|0|0|0|-0.025082|-0.001542|-0.004754|-0.000292|-0.001311|-0.000081|-0.101803|-0.006259|-0.394754|-0.024269|16.265738||||||||||||||||||||2|69|69|4409.85176
N|XNYS|202609|WULX|ODD|1000|LNNYN|25116|31475759.21|2051808|2051667|141|0|141|0|0|0|0|0|0|0|-0.034539|-0.002179|-0.034539|-0.002179|-0.028156|-0.001777|-0.220071|-0.013886|-0.282624|-0.017833|15.848121||||||||||||||||||||2|0|0|0.014471
N|XNYS|202609|WULX|ODD|1000|LNYNN|48|61321.2|3828|3687|141|0|141|0|0|0|0|0|0|0|0.034539|0.002179|0.034539|0.002179|0.028156|0.001777|0.220071|0.013886|0.282624|0.017833|15.848121|0.094539|0.034539|0.002179|0.365341|141|0.03|0.060547|0||0||||||||141|0|2|161|0|0.060547
N|XNYS|202609|WULX|ODD|1000|LNYYN|17517|21988561.33|1429329|1428422|907|0|907|0|0|0|0|0|0|0|-0.034046|-0.002333|-0.036946|-0.002532|-0.026538|-0.001818|-0.007277|-0.000499|-0.125248|-0.008582|14.593484|0.068512|0.017861|0.001224|0.260702|907|0.025325|0.011595|0||0||||||||1097|0|14|1|1|0.011595
N|XNYS|202609|WULX|ODD|1000|LYNYN|230|279298.18|18960|18475|485|0|485|0|0|0|0|0|0|0|-0.030887|-0.002102|-0.08532|-0.005808|-0.031402|-0.002138|-0.006639|-0.000452|0.06301|0.004289|14.690443|0.036804|0.040433|0.002752|1.098599|0|||397|0.006177|88|0.01|0.000172||||||485|0||||
N|XNYS|202609|WULX|ODD|250|LNNNN|1148|611068.15|39048|38163|885|0|0|22|63|24|295|219|262|0|0.00009|0.000005|-0.005322|-0.000323|-0.007559|-0.000458|0.007367|0.000447|-0.032215|-0.001953|16.496209||||||||||||||||||||32|512|276|28106.889129
N|XNYS|202609|WULX|ODD|250|LNNYN|3560|2387132.56|171204|171114|90|0|90|0|0|0|0|0|0|0|-0.03|-0.002143|-0.03|-0.002143|-0.167778|-0.011986|-0.303333|-0.021669|-0.145556|-0.010398|13.998333||||||||||||||||||||2|0|0|0.007725
N|XNYS|202609|WULX|ODD|250|LNYNN|208|108572.35|7089|7031|58|0|58|0|0|0|0|0|0|0|0.037931|0.002649|0.037931|0.002649|0.056552|0.003949|0.141379|0.009872|0.192069|0.013412|14.32069|0.064828|0.037931|0.002649|0.585106|58|0.013448|0.046051|0||0||||||||58|0|3|129|3|0.046051
N|XNYS|202609|WULX|ODD|250|LNYYN|2413|1687798.98|122306|120959|1347|0|1347|0|0|0|0|0|0|0|0.003408|0.000226|-0.004068|-0.00027|-0.015182|-0.001008|-0.00974|-0.000647|-0.026785|-0.001778|15.062647|0.075167|0.025471|0.001691|0.338864|1347|0.024848|0.011304|0||0||||||||1379|0|39|23|23|0.011304
N|XNYS|202609|WULX|ODD|250|LYNYN|48|31278.5|2280|1646|634|0|634|0|0|0|0|0|0|0|0.011767|0.000863|-0.019811|-0.001453|-0.009953|-0.00073|-0.017397|-0.001276|0.047918|0.003515|13.631096|0.046104|0.046104|0.003382|1|0|||634|0.011049|0||||||||686|0||||
N|XNYS|202609|WULX|ROUND|1000|LNNNN|18963|29986327.72|2106999|2104582|2329|0|181|100|100|400|625|100|723|100|0.003903|0.000275|0.037012|0.002608|0.019626|0.001383|0.021717|0.00153|0.063207|0.004454|14.190771||||||||||||||||||||20|6118|2177|43940.250979
N|XNYS|202609|WULX|ROUND|1000|LNNYN|13738|25095432.09|1774283|1774254|29|0|29|0|0|0|0|0|0|0|-0.02|-0.001473|-0.36|-0.026519|-0.48|-0.035359|-0.82|-0.060405|-1.41|-0.103867|13.575||||||||||||||||||||1|0|0|0.010917
N|XNYS|202609|WULX|ROUND|1000|LNYNN|80|156248.54|9869|9769|100|0|0|100|0|0|0|0|0|0|0.04|0.003123|0.04|0.003123|0.06|0.004684|0.12|0.009368|-0.03|-0.002342|12.81|0.06|0.04|0.003123|0.666667|100|0.01|0.108586|0||0||||||||100|0|1|0|0|0.108586
N|XNYS|202609|WULX|ROUND|1000|LNYYN|6996|9788431.74|724088|723758|330|0|330|0|0|0|0|0|0|0|-0.021212|-0.001606|-0.037758|-0.002858|-0.001091|-0.000083|-0.081879|-0.006199|-0.380485|-0.028804|13.209424|0.023818|-0.012121|-0.000918|-0.508906|330|0.01797|0.007127|0||0||||||||700|0|4|0|0|0.007127
N|XNYS|202609|WULX|ROUND|1000|LYNYN|334|696857.24|47897|43569|4328|0|4328|0|0|0|0|0|0|0|-0.019127|-0.001353|-0.018558|-0.001313|-0.007567|-0.000535|-0.030127|-0.002131|0.005825|0.000412|14.135221|0.038912|0.040298|0.002851|1.035627|0|||4028|0.010755|300|0.01|0.006665||||||4523|89||||
N|XNYS|202609|WULX|ROUND|10000|LNNNN|27|430818|33600|33600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WULX|ROUND|10000|LNNYN|10562|167309705.03|11079974|11079974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WULX|ROUND|10000|LNYYN|442|6941332.86|434932|434692|240|0|240|0|0|0|0|0|0|0|0.05|0.003489|0.05|0.003489|-0.01|-0.000698|-0.09|-0.006281|-0.09|-0.006281|14.33|0.1|0.06|0.004187|0.6|240|0.02|0.014722|0||0||||||||954|0|1|0|0|0.014722
N|XNYS|202609|WULX|ROUND|10000|LYNYN|20|302147.63|18551|13583|4968|0|4968|0|0|0|0|0|0|0|-0.003305|-0.000196|-0.021453|-0.001272|-0.002444|-0.000145|-0.090978|-0.005393|-0.2032|-0.012046|16.868752|0.041023|0.041023|0.002432|1|0|||4968|0.009845|0||||||||4968|0||||
N|XNYS|202609|WULX|ROUND|20000|LNNNN|1644|59393654|4098800|4098800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WULX|ROUND|20000|LNNYN|11151|319318758.77|21652533|21652533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WULX|ROUND|20000|LNYYN|694|18451678.9|1219363|1219350|13|0|13|0|0|0|0|0|0|0|-0.12|-0.007488|-0.12|-0.007488|-0.17|-0.010608|-0.24|-0.014977|-0.3|-0.018721|16.025|0.07|0|0|0|13|0.035|0.019074|0||0||||||||1647|0|1|0|0|0.019074
N|XNYS|202609|WULX|ROUND|20000|LYNYN|14|459955.06|30302|26137|4165|0|4165|0|0|0|0|0|0|0|-0.040072|-0.002449|-0.01976|-0.001207|0.015546|0.00095|-0.067311|-0.004113|-0.144634|-0.008838|16.365414|0.035126|0.034166|0.002088|0.972659|50|0.04|0.016595|4115|0.006147|0||||||||6300|15||||
N|XNYS|202609|WULX|ROUND|200000|LNNYN|2|815941.44|62096|62096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WULX|ROUND|200000|LNYYN|1|266210.7|16282|16282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WULX|ROUND|5000|LNNNN|5|32564.23|2397|2184|213|0|0|0|0|0|0|213|0|0|-0.03|-0.002155|-0.03|-0.002155|-0.03|-0.002155|-0.02|-0.001437|-0.06|-0.00431|13.92||||||||||||||||||||1|214|214|12896.929111
N|XNYS|202609|WULX|ROUND|5000|LNNYN|2859|21290965.17|1384443|1384443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WULX|ROUND|5000|LNYNN|1|5592|400|0|400|0|0|0|0|0|400|0|0|0|0.029875|0.002138|0.029875|0.002138|0.209675|0.015004|0.35|0.025045|0.17|0.012165|13.975|0.05|0.01|0.000716|0.2|400|0.02|5168.410084|0||0||||||||400|0|1|330|330|5168.410084
N|XNYS|202609|WULX|ROUND|5000|LNYYN|203|1419156.8|95823|95804|19|0|19|0|0|0|0|0|0|0|-0.043158|-0.003055|-0.051579|-0.003651|0.025789|0.001826|0.092632|0.006557|0.305263|0.02161|14.126316|0.041053|0|0|0|19|0.020526|0.015486|0||0||||||||995|0|2|0|0|0.015486
N|XNYS|202609|WULX|ROUND|5000|LYNYN|60|409454.52|28629|27398|1231|0|1231|0|0|0|0|0|0|0|-0.042283|-0.003068|-0.020674|-0.0015|-0.038538|-0.002796|-0.003006|-0.000218|0.03472|0.002519|13.78394|0.029196|0.021771|0.001579|0.745687|591|0.007733|0.018757|640|0.000287|0||||||||1444|0||||
N|XNYS|202609|WULX|ROUND|50000|LNNNN|175|10055030|725200|710200|15000|0|0|0|0|0|0|0|5000|10000|0.027333|0.001747|0.023333|0.001491|-0.003333|-0.000213|0.053333|0.003408|0.026667|0.001704|15.648333||||||||||||||||||||3|5585|5185|375966.971681
N|XNYS|202609|WULX|ROUND|50000|LNNYN|2718|150180085.2|9976998|9976998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WULX|ROUND|50000|LNYYN|58|4281949.04|274785|274785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WULX|ROUND|50000|LYNYN|8|628998|42025|37747|4278|0|4278|0|0|0|0|0|0|0|-0.03|-0.002129|-0.03|-0.002129|-0.02|-0.001419|-0.02|-0.001419|0.23|0.016324|14.09|0.04|0.04|0.002839|1|0|||4278|0.000154|0||||||||5000|0||||
N|XNYS|202609|WVE|ODD|0|LNNNN|4756|413722.5|94810|74861|19949|0|466|329|253|751|1842|2794|9893|3621|0.006616|0.001491|0.006484|0.001461|0.007238|0.001631|0.007409|0.00167|0.004904|0.001105|4.437526||||||||||||||||||||1253|46598|34345|171886.523675
N|XNYS|202609|WVE|ODD|0|LNNYN|3706|668166.2|144512|143833|679|0|679|0|0|0|0|0|0|0|-0.009676|-0.002115|-0.009249|-0.002022|-0.010383|-0.002269|-0.006598|-0.001442|-0.004904|-0.001072|4.57514||||||||||||||||||||29|0|0|0.013253
N|XNYS|202609|WVE|ODD|0|LNYNN|65|6450.33|1476|1306|170|0|129|40|0|0|1|0|0|0|0.010882|0.002282|0.013529|0.002837|0.009882|0.002072|0.009353|0.001961|0.044765|0.009388|4.7685|0.022765|0.002588|0.000543|0.113695|170|0.010088|20.259101|0||0||||||||171|0|10|359|339|20.259101
N|XNYS|202609|WVE|ODD|0|LNYYN|362|62962.83|13454|12997|457|0|457|0|0|0|0|0|0|0|-0.002713|-0.000583|-0.001357|-0.000291|-0.006958|-0.001494|0.000372|0.00008|0.004639|0.000996|4.656028|0.025799|0.004048|0.000869|0.156913|457|0.010875|0.012967|0||0||||||||528|0|23|0|0|0.012967
N|XNYS|202609|WVE|ODD|0|LYNNN|1174|111635.94|25234|23708|1526|0|885|421|211|9|0|0|0|0|0.006913|0.001523|0.007693|0.001694|0.005596|0.001232|0.008624|0.001899|0.011717|0.00258|4.540862|0.006193|0.005583|0.00123|0.901587|93|0.005|0.006017|1433|1.197907|0||||||||1526|0||||
N|XNYS|202609|WVE|ODD|0|LYNYN|6854|1020037.58|221447|190509|30938|0|30938|0|0|0|0|0|0|0|-0.003007|-0.000653|-0.00442|-0.00096|-0.004977|-0.001082|-0.003745|-0.000814|-0.004568|-0.000992|4.602118|0.009546|0.002862|0.000622|0.29979|20539|0.005035|0.010028|10397|0.012519|2|0.01|0.007742||||||31483|0||||
N|XNYS|202609|WVE|ODD|250|LNNNN|1849|617806.94|140521|133848|6673|0|238|73|0|648|1248|1179|2918|369|0.005256|0.001184|0.005602|0.001262|0.006795|0.00153|0.008477|0.001909|0.007912|0.001782|4.439955||||||||||||||||||||89|26860|18359|81093.075469
N|XNYS|202609|WVE|ODD|250|LNNYN|1668|520739.13|117011|116019|992|0|992|0|0|0|0|0|0|0|-0.01|-0.002236|-0.01|-0.002236|-0.01|-0.002236|-0.011613|-0.002597|0.01119|0.002502|4.471613||||||||||||||||||||15|103|103|0.009542
N|XNYS|202609|WVE|ODD|250|LNYNN|38|12654.66|2979|2754|225|0|59|84|82|0|0|0|0|0|-0.002533|-0.000608|-0.002533|-0.000608|0.004933|0.001185|-0.002356|-0.000566|-0.023511|-0.005646|4.164489|0.02|0|0|0|225|0.01|0.790242|0||0||||||||263|0|3|397|370|0.790242
N|XNYS|202609|WVE|ODD|250|LNYYN|135|41953.04|9105|8814|291|0|291|0|0|0|0|0|0|0|-0.008694|-0.001922|-0.01299|-0.002871|-0.008488|-0.001876|-0.003058|-0.000676|-0.01488|-0.003289|4.52445|0.022577|0.002577|0.00057|0.114155|291|0.01|0.011373|0||0||||||||528|0|7|0|0|0.011373
N|XNYS|202609|WVE|ODD|250|LYNNN|203|66533.5|14990|14474|516|0|283|75|70|0|0|0|88|0|0.009729|0.002353|0.012636|0.003056|0.010775|0.002606|0.010969|0.002653|0.011163|0.0027|4.134351|0.005756|0.005756|0.001392|1|0|||516|12043.566015|0||||||||516|0||||
N|XNYS|202609|WVE|ODD|250|LYNYN|2613|853483.87|191723|173688|18035|0|18035|0|0|0|0|0|0|0|-0.002091|-0.000464|-0.001944|-0.000432|-0.003885|-0.000863|-0.00522|-0.001159|-0.001722|-0.000382|4.503676|0.009361|0.004137|0.000919|0.441924|9455|0.00504|0.010321|8526|0.014119|54|0.01|0.008545||||||18580|0||||
N|XNYS|202609|WVE|ROUND|1000|LNNNN|2661|4192485.29|967186|839837|127349|0|2610|5597|2240|6268|16949|19364|59590|14731|0.005993|0.001398|0.00612|0.001428|0.006744|0.001574|0.006266|0.001462|0.004068|0.000949|4.285515||||||||||||||||||||315|279111|189171|130473.925761
N|XNYS|202609|WVE|ROUND|1000|LNNYN|10880|17589408.98|4124587|4115683|8904|0|8904|0|0|0|0|0|0|0|-0.009878|-0.002371|-0.011562|-0.002775|-0.009823|-0.002357|-0.014774|-0.003546|-0.010969|-0.002633|4.166668||||||||||||||||||||43|205|105|0.012981
N|XNYS|202609|WVE|ROUND|1000|LNYNN|21|32579.78|7786|6938|848|0|0|0|0|0|400|0|448|0|0.000566|0.000134|-0.004151|-0.000983|0.004151|0.000983|0.008868|0.002099|-0.01|-0.002367|4.224717|0.02|0|0|0|848|0.01|136444.967965|0||0||||||||848|0|2|1599|1385|136444.967965
N|XNYS|202609|WVE|ROUND|1000|LNYYN|1427|3189201.83|746716|741077|5639|0|5639|0|0|0|0|0|0|0|0.0005|0.000114|-0.003206|-0.000729|-0.015318|-0.003482|-0.015379|-0.003495|-0.016427|-0.003733|4.39987|0.022985|-0.000177|-0.00004|-0.007715|5639|0.011581|0.010682|0||0||||||||8778|500|30|200|0|0.010682
N|XNYS|202609|WVE|ROUND|1000|LYNNN|539|887232.61|216885|179607|37278|0|8484|2613|5693|3700|1939|2379|6900|5570|0.005334|0.001342|0.00549|0.001381|0.003064|0.000771|0.001967|0.000495|0.003807|0.000958|3.974095|0.006825|0.006172|0.001553|0.904331|2434|0.005|0.012106|34844|146800.465371|0||||||||39213|2103||||
N|XNYS|202609|WVE|ROUND|1000|LYNYN|17170|29638397.48|6875140|6412748|461459|933|461247|1145|0|0|0|0|0|0|-0.005553|-0.001286|-0.005956|-0.001379|-0.006405|-0.001483|-0.005974|-0.001383|-0.00588|-0.001361|4.319577|0.008949|0.005728|0.001326|0.640029|150510|0.005028|0.012449|310504|0.01885|1378|0.00873|0.019047||||||737947|2030||||
N|XNYS|202609|WVE|ROUND|10000|LNNNN|27|376520.99|83819|62653|19482|1684|100|0|0|866|0|2300|14209|3691|0.01011|0.002328|0.01096|0.002524|0.008739|0.002012|0.011999|0.002763|0.024348|0.005606|4.342917||||||||||||||||||||8|40235|31699|155987.438244
N|XNYS|202609|WVE|ROUND|10000|LNNYN|140|1715089.46|383131|383131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WVE|ROUND|10000|LNYYN|398|4976141.79|1132617|1132617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WVE|ROUND|10000|LYNYN|230|3247288.37|754937|689450|65387|100|65387|100|0|0|0|0|0|0|-0.005502|-0.001346|-0.009175|-0.002244|-0.008345|-0.002041|-0.009576|-0.002342|-0.023819|-0.005825|4.088722|0.009985|0.00825|0.002018|0.826265|11960|0.005084|0.018124|53127|0.014584|400|0.01|0.060813||||||158697|1480||||
N|XNYS|202609|WVE|ROUND|20000|LNNNN|24|841271.8|179594|171491|8103|0|100|694|253|514|3631|408|2503|0|-0.01|-0.002134|-0.01|-0.002134|-0.008213|-0.001752|-0.008213|-0.001752|-0.011787|-0.002515|4.68713||||||||||||||||||||15|82417|79304|50019.10982
N|XNYS|202609|WVE|ROUND|20000|LNNYN|29|910817.58|214809|214583|226|0|226|0|0|0|0|0|0|0|-0.01|-0.002129|-0.01|-0.002129|-0.01|-0.002129|-0.01|-0.002129|-0.009115|-0.00194|4.697699||||||||||||||||||||2|0|0|0.000625
N|XNYS|202609|WVE|ROUND|20000|LNYYN|2|43033.68|8933|8933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WVE|ROUND|20000|LYNYN|113|3154715.86|724945|711561|13384|0|13384|0|0|0|0|0|0|0|-0.012321|-0.003123|-0.012126|-0.003074|-0.015385|-0.0039|-0.014524|-0.003682|-0.010884|-0.002759|3.944819|0.009824|0.004472|0.001134|0.455202|7163|0.005|0.031749|6221|0.030844|0||||||||66470|0||||
N|XNYS|202609|WVE|ROUND|200000|LNNYN|4|1245145.05|282273|282273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WVE|ROUND|200000|LYNYN|34|8719249.66|1823133|1820792|2341|0|2341|0|0|0|0|0|0|0|-0.01|-0.002126|-0.006215|-0.001321|-0.006215|-0.001321|-0.005378|-0.001143|-0.00484|-0.001029|4.704349|0.004272|0.004272|0.000908|1|0|||2341|0.009102|0||||||||6900|0||||
N|XNYS|202609|WVE|ROUND|250|LNNNN|46987|22044141.58|5028779|4826325|202454|0|6458|11298|12214|23633|32015|26432|69745|20659|0.005541|0.001272|0.005488|0.00126|0.005666|0.001301|0.005147|0.001182|0.003245|0.000745|4.354819||||||||||||||||||||1819|1152759|674109|122191.25449
N|XNYS|202609|WVE|ROUND|250|LNNYN|7255|4630212.35|1072757|1069190|3567|0|3567|0|0|0|0|0|0|0|-0.011026|-0.002589|-0.011012|-0.002586|-0.011814|-0.002774|-0.007412|-0.001741|-0.018214|-0.004277|4.258553||||||||||||||||||||33|794|653|0.018861
N|XNYS|202609|WVE|ROUND|250|LNYNN|92|46504.36|10580|9464|1116|0|416|300|200|100|0|0|0|100|0.00552|0.001212|0.00552|0.001212|0.001039|0.000228|0.008208|0.001802|0.007204|0.001581|4.55595|0.02|0|0|0|1116|0.01|125518.045439|0||0||||||||1316|0|11|4321|3659|125518.045439
N|XNYS|202609|WVE|ROUND|250|LNYYN|518|346749.72|76447|74493|1954|0|1954|0|0|0|0|0|0|0|-0.001075|-0.000231|-0.000563|-0.000121|-0.002641|-0.000568|-0.008782|-0.00189|-0.009642|-0.002075|4.64567|0.021535|0.001024|0.00022|0.047529|1954|0.010256|0.015323|0||0||||||||2115|0|13|0|0|0.015323
N|XNYS|202609|WVE|ROUND|250|LYNNN|3181|1513383.45|346328|304985|41343|0|5885|5956|5700|4401|1873|3253|8762|5513|0.005007|0.001152|0.005216|0.0012|0.005644|0.001299|0.006869|0.001581|0.006724|0.001547|4.345109|0.004547|0.004257|0.00098|0.936273|1198|0.005|0.013002|40145|163065.210805|0||||||||42522|0||||
N|XNYS|202609|WVE|ROUND|250|LYNYN|14628|8658792.94|1986785|1750704|234083|1998|233983|2098|0|0|0|0|0|0|-0.0031|-0.000696|-0.003075|-0.000691|-0.003407|-0.000765|-0.002751|-0.000618|-0.002254|-0.000506|4.452604|0.009269|0.00572|0.001285|0.617038|82966|0.005094|0.012512|152704|0.018899|411|0.008783|0.010782||||||265419|195||||
N|XNYS|202609|WVE|ROUND|5000|LNNNN|72|498356.4|115655|88195|27460|0|0|1500|0|1500|7160|5500|8735|3065|0.00787|0.001792|0.006559|0.001494|0.009215|0.002098|0.010089|0.002297|0.010779|0.002455|4.391255||||||||||||||||||||18|44138|33649|84563.867208
N|XNYS|202609|WVE|ROUND|5000|LNNYN|345|2331341.96|521186|519920|1266|0|1266|0|0|0|0|0|0|0|-0.01|-0.002225|-0.01|-0.002225|-0.01|-0.002225|-0.01|-0.002225|-0.03|-0.006674|4.495||||||||||||||||||||1|0|0|0.010953
N|XNYS|202609|WVE|ROUND|5000|LNYYN|804|5891446.4|1405830|1405530|300|0|300|0|0|0|0|0|0|0|0.01|0.002184|0.01|0.002184|0.01|0.002184|0.016667|0.00364|-0.03|-0.006553|4.578333|0.03|0.01|0.002184|0.333333|300|0.01|0.014707|0||0||||||||3100|0|3|0|0|0.014707
N|XNYS|202609|WVE|ROUND|5000|LYNNN|6|37184|8462|6959|1503|0|0|0|0|0|0|0|0|1503|0.01|0.00266|0.01|0.00266|0.03|0.007979|0.03|0.007979|0.03|0.007979|3.76|0|0|0||0|||1503|396529.88646|0||||||||1503|0||||
N|XNYS|202609|WVE|ROUND|5000|LYNYN|491|3328507.27|761057|664911|95446|700|95446|700|0|0|0|0|0|0|-0.009122|-0.002126|-0.010406|-0.002425|-0.011641|-0.002713|-0.012157|-0.002833|-0.012998|-0.003029|4.290821|0.009303|0.007761|0.001809|0.834226|14828|0.005|0.01785|81318|0.023144|0||||||||188794|1030||||
N|XNYS|202609|WVE|ROUND|50000|LNNNN|13|930928.11|204886|169264|35622|0|300|300|0|335|511|18877|14555|744|0.002826|0.000743|0.016149|0.004243|0.016149|0.004243|0.017564|0.004615|0.055058|0.014467|3.805666||||||||||||||||||||9|123725|97246|83967.16995
N|XNYS|202609|WVE|ROUND|50000|LNNYN|29|2741621.07|650953|650881|72|0|72|0|0|0|0|0|0|0|-0.01|-0.002172|-0.01|-0.002172|-0.01|-0.002172|-0.01|-0.002172|-0.01|-0.002172|4.605||||||||||||||||||||1|0|0|0.018567
N|XNYS|202609|WVE|ROUND|50000|LNYYN|1|152305.12|31468|31468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WVE|ROUND|50000|LYNYN|32|3211021.19|698170|693387|4783|0|4783|0|0|0|0|0|0|0|-0.013429|-0.003033|-0.014265|-0.003221|-0.018543|-0.004187|-0.020349|-0.004595|-0.006429|-0.001452|4.428291|0.01|0.008185|0.001848|0.818524|1468|0.005|0.034466|3015|0.021644|300|0.01|0.013088||||||51800|0||||
N|XNYS|202609|WVVI|ODD|0|LNNNN|59|1192.3|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|10|
N|XNYS|202609|WVVI|ODD|0|LNNYN|3086|55045.75|27422|27422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WVVI|ODD|0|LNYNN|2|3.82|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|WVVI|ODD|0|LNYYN|206|6615.82|3268|3268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WVVI|ODD|0|LYNYN|45|684.72|352|279|70|3|70|3|0|0|0|0|0|0|0.000822|0.000434|-0.000411|-0.000217|-0.000411|-0.000217|0.082192|0.043439|0.082192|0.043439|1.892123|0.022877|0.001644|0.000869|0.071856|70|0.011071|0.009889|3|0.141861|0||||||||100|0||||
N|XNYS|202609|WVVI|ROUND|0|LNNYN|47|9909.08|4704|4704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WVVI|ROUND|0|LNYYN|718|139480|71800|71800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WVVI|ROUND|0|LYNYN|3|590|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WVVI|ROUND|1000|LNNYN|5|10381|5350|5350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WVVI|ROUND|1000|LNYYN|5|10229.25|4895|4895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WVVI|ROUND|250|LNNYN|9|5097.34|2455|2455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WVVI|ROUND|250|LNYYN|27|14205.06|6956|6956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WVVI|ROUND|250|LYNYN|2|1108|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WVVIP|ODD|0|LNNNN|674|53389.49|18347|18061|286|0|2|2|48|22|16|125|61|10|-0.04979|-0.017209|-0.048357|-0.016713|-0.055979|-0.019348|-0.041538|-0.014357|-0.015315|-0.005293|2.893304||||||||||||||||||||30|417|359|54989.752977
N|XNYS|202609|WVVIP|ODD|0|LNNYN|1714|114178.03|39407|39213|194|0|194|0|0|0|0|0|0|0|-0.110722|-0.036243|-0.112887|-0.036951|-0.109588|-0.035872|-0.109485|-0.035838|-0.115567|-0.037829|3.055||||||||||||||||||||96|0|0|0.011344
N|XNYS|202609|WVVIP|ODD|0|LNYNN|32|1832.68|635|623|12|0|6|0|0|0|2|2|2|0|0.071667|0.025872|0.07|0.025271|0.06|0.021661|0.066667|0.024067|0.016667|0.006017|2.77|0.16|0.06|0.021661|0.375|12|0.05|19887.951753|0||0||||||||12|0|6|47|47|19887.951753
N|XNYS|202609|WVVIP|ODD|0|LNYYN|882|85453.5|29243|28982|261|0|261|0|0|0|0|0|0|0|-0.009808|-0.00334|-0.012107|-0.004123|-0.00954|-0.003249|0.000881|0.0003|-0.035594|-0.012122|2.936418|0.193678|0.013525|0.004606|0.069832|261|0.090077|0.01115|0||0||||||||340|0|14|0|0|0.01115
N|XNYS|202609|WVVIP|ODD|0|LYNNN|26|141.87|47|0|35|12|35|12|0|0|0|0|0|0|0.126809|0.042402|0.125106|0.041833|0.100213|0.033509|0.082766|0.027675|0.105957|0.03543|2.990638|0.144255|0.12766|0.042686|0.884956|18|0.021667|0.084801|29|0.030586|0||||||||47|0||||
N|XNYS|202609|WVVIP|ODD|0|LYNYN|33|2670.51|908|705|203|0|203|0|0|0|0|0|0|0|0.046256|0.015668|0.04665|0.015802|0.044187|0.014967|-0.010985|-0.003721|-0.032956|-0.011163|2.952217|0.099901|0.094187|0.031904|0.942801|20|0.029|0.013442|183|0.011711|0||||||||203|0||||
N|XNYS|202609|WVVIP|ODD|250|LNNNN|38|10416.48|3372|3284|88|0|0|0|0|0|0|0|88|0|-0.15|-0.049587|-0.15|-0.049587|-0.15|-0.049587|-0.15|-0.049587|-0.16|-0.052893|3.025||||||||||||||||||||1|88|88|60369.757471
N|XNYS|202609|WVVIP|ODD|250|LNNYN|32|8476.88|2888|2888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WVVIP|ODD|250|LNYNN|2|525.88|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|98|
N|XNYS|202609|WVVIP|ODD|250|LNYYN|30|8040.4|2761|2761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WVVIP|ROUND|1000|LNNNN|1|1640|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WVVIP|ROUND|1000|LNNYN|47|91021.95|31721|31721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WVVIP|ROUND|1000|LNYYN|53|89280.74|31098|31092|6|0|6|0|0|0|0|0|0|0|0.16|0.051447|0.16|0.051447|0.15|0.048232|0.15|0.048232|0.24|0.07717|3.11|0.2|0.18|0.057878|0.9|6|0.01|0.013248|0||0||||||||100|0|1|0|0|0.013248
N|XNYS|202609|WVVIP|ROUND|1000|LYNYN|25|46344.35|16220|16220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WVVIP|ROUND|10000|LNNYN|6|74918.21|26460|26460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WVVIP|ROUND|10000|LNYYN|2|29337.34|9799|9799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WVVIP|ROUND|10000|LYNYN|2|23898.4|8786|8786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WVVIP|ROUND|250|LNNNN|60|20429.32|6997|6914|83|0|0|0|0|0|0|0|83|0|0.02|0.006441|0.02|0.006441|0.02|0.006441|0.11|0.035427|0.11|0.035427|3.105||||||||||||||||||||1|101|101|205362.489724
N|XNYS|202609|WVVIP|ROUND|250|LNNYN|758|257394.17|86825|86791|34|0|34|0|0|0|0|0|0|0|0.032353|0.010551|0.032941|0.010742|0.033529|0.010934|0.033529|0.010934|0.033529|0.010934|3.066471||||||||||||||||||||2|0|0|0.014301
N|XNYS|202609|WVVIP|ROUND|250|LNYNN|2|602|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WVVIP|ROUND|250|LNYYN|1226|486770.01|163836|163736|100|0|100|0|0|0|0|0|0|0|0.23|0.076412|0.23|0.076412|0.32|0.106312|0.2|0.066445|0.19|0.063123|3.01|0.38|0.24|0.079734|0.631579|100|0.07|0.013089|0||0||||||||100|0|1|0|0|0.013089
N|XNYS|202609|WVVIP|ROUND|250|LYNYN|141|54608.77|18296|17995|301|0|301|0|0|0|0|0|0|0|-0.016246|-0.005289|0.023854|0.007766|0.043787|0.014255|0.013621|0.004434|0.013189|0.004294|3.071711|0.136645|0.106744|0.034751|0.781182|100|0.045|0.018364|201|0.011603|0||||||||401|0||||
N|XNYS|202609|WVVIP|ROUND|5000|LNNYN|3|20900|6910|6910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WVVIP|ROUND|5000|LNYYN|5|33831.9|12393|12392|1|0|1|0|0|0|0|0|0|0|0.18|0.06383|0.2|0.070922|0.18|0.06383|0.18|0.06383|0.2|0.070922|2.82|0.24|0.18|0.06383|0.75|1|0.03|0.009165|0||0||||||||100|0|1|0|0|0.009165
N|XNYS|202609|WVVIP|ROUND|5000|LYNYN|4|28876.23|9856|9856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WW|ODD|0|LNNNN|3547|266537.25|16502|15817|685|0|68|110|43|21|95|112|211|25|0.006511|0.000418|0.005197|0.000333|0.012803|0.000821|-0.011226|-0.00072|0.021401|0.001372|15.594022||||||||||||||||||||133|1293|712|57254.326001
N|XNYS|202609|WW|ODD|0|LNNYN|19698|1249446.59|77531|77094|437|0|437|0|0|0|0|0|0|0|-0.076407|-0.004825|-0.069863|-0.004412|-0.064691|-0.004085|-0.022037|-0.001392|0.015561|0.000983|15.835355||||||||||||||||||||100|8|8|0.007837
N|XNYS|202609|WW|ODD|0|LNYNN|410|24808.32|1556|1395|161|0|104|27|3|8|0|6|13|0|0.029379|0.001838|0.029317|0.001835|0.046087|0.002884|0.048944|0.003063|0.050124|0.003137|15.980776|0.174099|0.040807|0.002554|0.234392|161|0.066646|8831.584514|0||0||||||||161|0|38|183|91|8831.584514
N|XNYS|202609|WW|ODD|0|LNYYN|16012|1026483.06|63848|62774|1074|0|1074|0|0|0|0|0|0|0|0.000037|0.000002|-0.001955|-0.000122|-0.010177|-0.000635|0.009702|0.000606|-0.038883|-0.002428|16.014255|0.124451|0.018873|0.001179|0.151653|1074|0.052789|0.008072|0||0||||||||1123|0|261|11|11|0.008072
N|XNYS|202609|WW|ODD|0|LYNNN|2|51.84|3|1|2|0|2|0|0|0|0|0|0|0|-0.25|-0.014282|-0.26|-0.014853|-0.26|-0.014853|-0.14|-0.007998|-0.28|-0.015995|17.505|0.01|0.03|0.001714|3|0|||0||2|0.01|0.066955||||||2|0||||
N|XNYS|202609|WW|ODD|0|LYNYN|1946|133571.11|8224|7508|716|0|716|0|0|0|0|0|0|0|0.01683|0.001088|0.022933|0.001483|0.026969|0.001744|0.035894|0.002321|0.012263|0.000793|15.462598|0.100475|0.064483|0.00417|0.641785|281|0.047669|0.012512|407|0.008773|28|0.018214|0.011691||||||719|0||||
N|XNYS|202609|WW|ODD|1000|LNNNN|216|266859.77|16532|15869|663|0|0|0|0|71|187|204|201|0|-0.004917|-0.000308|-0.005973|-0.000374|0.016848|0.001055|0.039427|0.00247|0.083213|0.005213|15.963145||||||||||||||||||||10|991|859|20529.302649
N|XNYS|202609|WW|ODD|1000|LNNYN|131|171617.09|10724|10392|332|0|332|0|0|0|0|0|0|0|-0.01994|-0.001274|-0.012711|-0.000812|-0.031386|-0.002005|-0.011295|-0.000722|0.083855|0.005358|15.650678||||||||||||||||||||5|0|0|0.01243
N|XNYS|202609|WW|ODD|1000|LNYNN|3|4278.82|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WW|ODD|1000|LNYYN|527|681888.05|43183|42135|1048|0|1048|0|0|0|0|0|0|0|-0.03249|-0.002044|-0.025792|-0.001623|-0.039208|-0.002467|-0.050057|-0.003149|-0.113845|-0.007162|15.895191|0.11166|0.013263|0.000834|0.118783|1048|0.049198|0.012681|0||0||||||||1263|0|16|60|60|0.012681
N|XNYS|202609|WW|ODD|1000|LYNNN|2|3188.43|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WW|ODD|1000|LYNYN|186|244224.74|15272|13045|2227|0|2227|0|0|0|0|0|0|0|-0.004562|-0.000277|-0.004486|-0.000273|-0.01489|-0.000905|-0.050189|-0.00305|-0.157059|-0.009546|16.453536|0.075074|0.068262|0.004149|0.909265|345|0.029812|0.012331|1792|0.013828|90|0.03|0.007891||||||2422|0||||
N|XNYS|202609|WW|ODD|250|LNNNN|1171|572637.84|36035|33854|2181|0|44|234|20|45|212|292|1017|317|0.000867|0.000055|-0.007776|-0.000491|-0.002636|-0.000166|0.003182|0.000201|0.065355|0.004126|15.840007||||||||||||||||||||76|2431|1882|144658.662248
N|XNYS|202609|WW|ODD|250|LNNYN|14259|6260073.74|404324|403270|1054|0|1054|0|0|0|0|0|0|0|-0.062419|-0.003884|-0.049184|-0.003061|-0.002495|-0.000155|0.027049|0.001683|0.098311|0.006118|16.070076||||||||||||||||||||44|35|35|0.006785
N|XNYS|202609|WW|ODD|250|LNYNN|68|30483.83|1918|1666|252|0|72|134|0|0|25|21|0|0|0.013571|0.000859|0.005635|0.000357|0.021429|0.001357|0.047579|0.003013|0.040635|0.002573|15.793413|0.079365|0.008968|0.000568|0.113|252|0.035198|1763.29564|0||0||||||||252|0|9|228|163|1763.29564
N|XNYS|202609|WW|ODD|250|LNYYN|9415|4210205.32|269541|265110|4431|0|4431|0|0|0|0|0|0|0|-0.022259|-0.001401|-0.028249|-0.001778|-0.021045|-0.001325|-0.027301|-0.001718|-0.009343|-0.000588|15.887249|0.120564|0.011356|0.000715|0.094193|4431|0.054604|0.007866|0||0||||||||4549|0|156|48|23|0.007866
N|XNYS|202609|WW|ODD|250|LYNNN|1|610.35|39|0|39|0|39|0|0|0|0|0|0|0|0.11|0.006973|0.11|0.006973|0.05|0.00317|0.05|0.00317|0.06|0.003803|15.775|0.25|0.17|0.010777|0.68|39|0.04|0.012167|0||0||||||||39|0||||
N|XNYS|202609|WW|ODD|250|LYNYN|848|393418.67|25156|22570|2586|0|2586|0|0|0|0|0|0|0|-0.000565|-0.000036|-0.002896|-0.000187|-0.005282|-0.000341|0.004965|0.000321|-0.033148|-0.002142|15.47257|0.068681|0.059687|0.003858|0.869039|349|0.042149|0.01523|1949|0.0099|288|0.010694|0.005699||||||2707|0||||
N|XNYS|202609|WW|ROUND|1000|LNNNN|387|682008.7|42964|37952|4912|100|540|700|100|264|800|1067|1441|100|0.000603|0.000038|0.014354|0.000896|-0.042835|-0.002675|-0.114545|-0.007153|-0.174537|-0.010899|16.013706||||||||||||||||||||43|4485|3345|43136.596488
N|XNYS|202609|WW|ROUND|1000|LNNYN|12585|51397718.68|3279783|3279340|443|0|443|0|0|0|0|0|0|0|-0.075079|-0.004733|-0.071512|-0.004508|-0.031377|-0.001978|-0.09772|-0.00616|-0.161512|-0.010181|15.863849||||||||||||||||||||7|100|0|0.005376
N|XNYS|202609|WW|ROUND|1000|LNYNN|8|13093.02|858|858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WW|ROUND|1000|LNYYN|13684|33921554.01|2128541|2122541|6000|0|6000|0|0|0|0|0|0|0|0.020157|0.00125|0.016515|0.001024|0.019802|0.001228|0.025683|0.001592|0.061408|0.003807|16.129257|0.12758|0.043143|0.002675|0.338167|6000|0.042218|0.014557|0||0||||||||8074|201|63|301|301|0.014557
N|XNYS|202609|WW|ROUND|1000|LYNYN|4545|7620072.98|482731|466789|15942|0|15942|0|0|0|0|0|0|0|-0.008191|-0.00052|-0.010234|-0.00065|-0.000256|-0.000016|0.040675|0.002584|0.06852|0.004352|15.74326|0.07649|0.062857|0.003993|0.821765|3578|0.037359|0.011818|11064|0.012452|1300|0.019231|0.007177||||||16916|860||||
N|XNYS|202609|WW|ROUND|10000|LNNNN|14|179491.7|11354|10906|448|0|0|0|0|448|0|0|0|0|-0.07|-0.004739|-0.07|-0.004739|-0.07|-0.004739|-0.07|-0.004739|-0.07|-0.004739|14.77||||||||||||||||||||1|536|536|527.533368
N|XNYS|202609|WW|ROUND|10000|LNNYN|155|1816179.19|112320|112020|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.001358|0.023333|0.001358|0.03|0.001746|0.02|0.001164|-0.85|-0.049481|17.178333||||||||||||||||||||2|0|0|0.005538
N|XNYS|202609|WW|ROUND|10000|LNYYN|1151|13972476.76|854618|853518|1100|0|1100|0|0|0|0|0|0|0|0.332727|0.019252|0.342727|0.019831|0.468182|0.02709|0.456364|0.026406|0.023636|0.001368|17.282727|0.52|0.367273|0.021251|0.706294|1100|0.076364|0.019389|0||0||||||||700|700|4|0|0|0.019389
N|XNYS|202609|WW|ROUND|10000|LYNYN|51|731578.69|44705|44211|494|0|494|0|0|0|0|0|0|0|-0.118219|-0.006945|-0.217409|-0.012772|-0.345061|-0.020271|-0.377449|-0.022174|-0.509514|-0.029932|17.022227|0.113684|0.052955|0.003111|0.465812|200|0.075|0.021373|294|0.010737|0||||||||400|200||||
N|XNYS|202609|WW|ROUND|20000|LNNNN|2|53212|3400|1400|2000|0|0|0|6|0|0|0|0|1994|0.02402|0.001598|0.00686|0.000456|-0.00694|-0.000462|-0.02462|-0.001638|-0.047775|-0.003178|15.035||||||||||||||||||||1|2000|2000|2004734.805729
N|XNYS|202609|WW|ROUND|20000|LNNYN|5|151905.24|9279|9279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WW|ROUND|20000|LNYYN|2604|52400175.38|3149003|3149003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WW|ROUND|20000|LYNYN|14|354043.21|21909|21909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WW|ROUND|5000|LNNNN|11|83020.1|5265|4365|900|0|0|0|0|0|0|600|300|0|0.043333|0.002716|0.034444|0.002159|-0.004444|-0.000279|0|0|0.021111|0.001323|15.957222||||||||||||||||||||3|1000|1000|27251.965335
N|XNYS|202609|WW|ROUND|5000|LNNYN|8124|51218166.57|3100619|3100219|400|0|400|0|0|0|0|0|0|0|-0.1175|-0.007323|-0.2075|-0.012931|-0.26|-0.016203|-0.37|-0.023058|-0.2275|-0.014178|16.04625||||||||||||||||||||4|50|50|0.015385
N|XNYS|202609|WW|ROUND|5000|LNYYN|6075|41952769.48|2625223|2622691|2532|0|2532|0|0|0|0|0|0|0|-0.00075|-0.000046|-0.002488|-0.000153|0.004218|0.000259|-0.014882|-0.000915|-0.091935|-0.005655|16.258637|0.095995|0.045695|0.002811|0.476014|2532|0.02515|0.010227|0||0||||||||5000|200|23|0|0|0.010227
N|XNYS|202609|WW|ROUND|5000|LYNYN|108|742787.68|46663|45725|938|0|938|0|0|0|0|0|0|0|-0.150362|-0.010387|-0.170618|-0.011786|-0.191727|-0.013245|-0.146098|-0.010093|-0.056652|-0.003914|14.475853|0.073838|0.054861|0.00379|0.742997|290|0.03069|0.024739|648|0.014167|0||||||||848|100||||
N|XNYS|202609|WW|ROUND|50000|LNNYN|1|133273.47|8283|8283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WW|ROUND|50000|LNYYN|1|120505|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WW|ROUND|50000|LYNYN|1|51988.77|3459|3459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WWD|ODD|1000|LNNNN|11235|27873643.87|84804|79661|5131|0|437|758|267|596|946|746|1292|89|-0.119912|-0.000364|-0.079026|-0.00024|-0.041705|-0.000127|-0.01945|-0.000059|0.088838|0.00027|329.108037||||||||||||||||||||738|8039|3303|36806.092335
N|XNYS|202609|WWD|ODD|1000|LNNYN|96539|301095002.44|914923|912132|2786|5|2786|5|0|0|0|0|0|0|-0.229119|-0.0007|-0.253719|-0.000775|-0.207091|-0.000632|-0.091903|-0.000281|-0.286775|-0.000876|327.522951||||||||||||||||||||328|128|98|0.007781
N|XNYS|202609|WWD|ODD|1000|LNYNN|1255|2695861.85|8199|7684|515|0|330|98|0|6|21|6|54|0|0.071592|0.000217|0.045495|0.000138|0.013301|0.00004|0.06633|0.000201|0.243961|0.000741|329.344641|0.435689|0.100583|0.000305|0.230858|515|0.167553|11605.805228|0||0||||||||518|0|74|778|281|11605.805228
N|XNYS|202609|WWD|ODD|1000|LNYYN|74966|240054255.28|729781|716757|13020|4|13020|4|0|0|0|0|0|0|0.082204|0.00025|0.042538|0.00013|-0.035742|-0.000109|-0.062492|-0.00019|-0.211309|-0.000643|328.458145|0.477286|0.132752|0.000404|0.278139|13024|0.172267|0.008012|0||0||||||||14066|0|1560|294|241|0.008012
N|XNYS|202609|WWD|ODD|1000|LYNNN|6|15065.04|46|18|28|0|18|10|0|0|0|0|0|0|-0.075714|-0.000232|-0.055|-0.000168|-0.1125|-0.000344|-0.000357|-0.000001|-0.1425|-0.000436|326.664821|0.245357|0.106786|0.000327|0.435226|11|0.21|0.000181|8|0.068876|9|0.041111|0.537735||||||31|0||||
N|XNYS|202609|WWD|ODD|1000|LYNYN|4579|14105098|43018|36846|6137|35|6149|23|0|0|0|0|0|0|0.112479|0.000343|0.087037|0.000266|0.046922|0.000143|-0.067745|-0.000207|-0.099642|-0.000304|327.55971|0.30208|0.25611|0.000782|0.84782|2167|0.089186|0.010119|2787|0.013377|1218|0.0422|0.00599||||||6746|0||||
N|XNYS|202609|WWD|ODD|10000|LNNNN|328|3702937.41|11177|10362|795|0|173|58|32|0|188|186|127|31|-0.147434|-0.000446|-0.024075|-0.000073|0.084528|0.000256|0.186038|0.000562|-0.021648|-0.000065|330.772252||||||||||||||||||||24|1019|491|54563.270423
N|XNYS|202609|WWD|ODD|10000|LNNYN|1711|20523126.19|62313|61862|451|0|451|0|0|0|0|0|0|0|-0.322239|-0.000968|-0.393282|-0.001181|-0.382927|-0.00115|-0.187805|-0.000564|0.478426|0.001437|332.895588||||||||||||||||||||17|0|0|0.00596
N|XNYS|202609|WWD|ODD|10000|LNYNN|9|99976.77|305|200|105|0|105|0|0|0|0|0|0|0|0.256476|0.000778|0.559905|0.001698|0.562|0.001704|0.128|0.000388|0.156095|0.000473|329.744238|0.364857|0.191714|0.000581|0.52545|105|0.086571|0.040576|0||0||||||||105|0|3|4|4|0.040576
N|XNYS|202609|WWD|ODD|10000|LNYYN|1213|14197359.37|43229|41627|1602|0|1602|0|0|0|0|0|0|0|0.16138|0.000489|0.127122|0.000385|0.06862|0.000208|0.121904|0.000369|0.184594|0.000559|330.027722|0.407503|0.190206|0.000576|0.46676|1602|0.108649|0.011645|0||0||||||||2396|0|69|59|59|0.011645
N|XNYS|202609|WWD|ODD|10000|LYNNN|1|10518.75|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WWD|ODD|10000|LYNYN|775|8928701.69|27186|24147|3002|37|3002|37|0|0|0|0|0|0|0.121681|0.000369|0.080714|0.000245|0.016213|0.000049|0.018766|0.000057|0.005199|0.000016|329.868223|0.22768|0.206831|0.000627|0.908429|945|0.040741|0.008878|1894|0.009449|200|0.0341|0.165622||||||4014|0||||
N|XNYS|202609|WWD|ODD|250|LNNNN|5791|3122689.25|9541|8092|1449|0|77|238|95|169|218|243|399|10|-0.103844|-0.000317|-0.074997|-0.000229|-0.012857|-0.000039|0.03962|0.000121|0.083023|0.000254|327.226539||||||||||||||||||||1057|1964|909|30561.547394
N|XNYS|202609|WWD|ODD|250|LNNYN|241041|83695922.17|255335|254226|1109|0|1109|0|0|0|0|0|0|0|-0.03844|-0.000116|-0.018999|-0.000058|0.116628|0.000353|0.142958|0.000433|0.301145|0.000912|330.067439||||||||||||||||||||1040|21|21|0.013926
N|XNYS|202609|WWD|ODD|250|LNYNN|961|569909.99|1740|1646|94|0|62|11|5|4|6|3|3|0|0.086489|0.000263|0.096277|0.000292|0.107447|0.000326|0.208191|0.000632|0.311809|0.000947|329.167128|0.422766|0.101596|0.000309|0.240312|94|0.160585|3118.558343|0||0||||||||94|0|69|221|88|3118.558343
N|XNYS|202609|WWD|ODD|250|LNYYN|49110|18039114.96|54818|53372|1446|0|1446|0|0|0|0|0|0|0|0.085588|0.000261|0.083776|0.000255|0.08352|0.000255|0.054281|0.000165|0.104703|0.000319|328.146352|0.427061|0.12926|0.000394|0.302674|1446|0.1489|0.011362|0||0||||||||1461|0|1183|41|41|0.011362
N|XNYS|202609|WWD|ODD|250|LYNNN|5|2554.17|8|3|5|0|5|0|0|0|0|0|0|0|0.032|0.0001|-0.122|-0.000382|-0.44|-0.001378|-0.716|-0.002242|1.698|0.005316|319.406|0.12|0.196|0.000614|1.633333|1|0.02|0.012514|1|0.000186|3|0.07|0.044296||||||5|0||||
N|XNYS|202609|WWD|ODD|250|LYNYN|2863|1223477.13|3752|2552|1177|23|1176|21|3|0|0|0|0|0|0.128408|0.000393|0.11935|0.000365|0.08885|0.000272|0.0928|0.000284|0.055408|0.000169|327.013438|0.322525|0.220825|0.000675|0.684676|619|0.106317|0.016929|434|0.028204|147|0.032585|0.014367||||||1213|0||||
N|XNYS|202609|WWD|ODD|5000|LNNNN|2578|17635089.27|53734|49216|4504|0|296|581|199|322|685|942|1361|118|-0.076812|-0.000234|-0.044571|-0.000136|0.014376|0.000044|0.067453|0.000205|-0.042895|-0.00013|328.765982||||||||||||||||||||227|6036|2934|45798.739182
N|XNYS|202609|WWD|ODD|5000|LNNYN|6043|43129672.17|131021|130373|648|0|648|0|0|0|0|0|0|0|-0.110525|-0.000337|-0.120972|-0.000369|-0.13787|-0.00042|-0.12179|-0.000371|-0.145478|-0.000443|328.195177||||||||||||||||||||38|157|157|0.007785
N|XNYS|202609|WWD|ODD|5000|LNYNN|159|1079472.34|3288|2938|350|0|224|48|0|22|21|15|20|0|-0.035229|-0.000107|0.116486|0.000355|0.136343|0.000415|-0.045771|-0.000139|0.4504|0.001372|328.1605|0.536029|0.1266|0.000386|0.236181|350|0.204714|4758.247441|0||0||||||||376|0|18|306|130|4758.247441
N|XNYS|202609|WWD|ODD|5000|LNYYN|2500|18449401.87|56202|52988|3214|0|3214|0|0|0|0|0|0|0|0.117726|0.000357|0.078211|0.000237|0.001291|0.000004|-0.005856|-0.000018|0.059191|0.000179|330.144129|0.423522|0.177551|0.000538|0.419226|3214|0.122985|0.009596|0||0||||||||4051|0|191|263|263|0.009596
N|XNYS|202609|WWD|ODD|5000|LYNNN|4|29171.95|90|19|71|0|71|0|0|0|0|0|0|0|0.233944|0.000723|0.242394|0.000749|0.003944|0.000012|0.218451|0.000675|0.744085|0.002299|323.720211|0.162676|0.120704|0.000373|0.741991|41|0.036341|0.011456|30|0.048508|0||||||||71|0||||
N|XNYS|202609|WWD|ODD|5000|LYNYN|1280|9686901.79|29583|23087|6424|72|6424|72|0|0|0|0|0|0|0.090042|0.000274|0.066285|0.000202|0.006422|0.00002|-0.042331|-0.000129|-0.119786|-0.000365|328.09856|0.277277|0.257069|0.000784|0.92712|1555|0.082859|0.012421|3698|0.0185|1243|0.050853|0.005117||||||7417|0||||
N|XNYS|202609|WWD|ROUND|10000|LNNNN|10302|138908005.58|413705|396353|17207|0|693|3472|1192|2490|3144|2735|3361|120|-0.059744|-0.000182|-0.039275|-0.00012|-0.008666|-0.000026|0.004788|0.000015|0.005784|0.000018|327.373321||||||||||||||||||||435|19068|8306|21454.237956
N|XNYS|202609|WWD|ROUND|10000|LNNYN|2625|39124291.31|119349|118072|1277|0|1277|0|0|0|0|0|0|0|-0.107056|-0.000325|-0.109922|-0.000334|-0.094612|-0.000287|-0.058465|-0.000177|-0.076139|-0.000231|329.515446||||||||||||||||||||45|57|57|0.010387
N|XNYS|202609|WWD|ROUND|10000|LNYNN|42|611530.12|1854|713|1141|0|1000|41|0|0|0|40|60|0|0.097528|0.000296|0.086705|0.000263|0.081674|0.000248|0.180149|0.000546|0.150833|0.000457|329.942458|0.449211|0.086117|0.000261|0.191708|1141|0.181547|6769.376614|0||0||||||||1159|21|26|243|146|6769.376614
N|XNYS|202609|WWD|ROUND|10000|LNYYN|8183|116715688.36|355527|351040|4487|0|4487|0|0|0|0|0|0|0|0.06901|0.00021|0.026086|0.000079|0.030776|0.000094|-0.084899|-0.000258|0.008023|0.000024|328.928359|0.382512|0.129597|0.000394|0.338804|4487|0.126458|0.011347|0||0||||||||8181|142|190|143|143|0.011347
N|XNYS|202609|WWD|ROUND|10000|LYNNN|21|287217.64|842|42|800|0|800|0|0|0|0|0|0|0|0.344875|0.001008|0.321375|0.000939|0.404375|0.001182|0.301875|0.000882|0.667375|0.001951|342.106|0.524|0.374375|0.001094|0.714456|632|0.094699|0.014523|168|0.022575|0||||||||800|0||||
N|XNYS|202609|WWD|ROUND|10000|LYNYN|4429|62745500.36|192013|165376|26406|231|26406|231|0|0|0|0|0|0|0.093315|0.000285|0.072239|0.000221|0.03076|0.000094|0.006483|0.00002|0.025012|0.000076|327.164985|0.282732|0.265238|0.000811|0.938125|6810|0.062093|0.014744|16896|0.018145|2931|0.064777|0.006113||||||30193|463||||
N|XNYS|202609|WWD|ROUND|20000|LNNNN|604|15869153.04|48774|34754|13794|0|1348|2384|267|1141|2826|2738|3090|0|-0.055663|-0.000171|-0.026136|-0.00008|0.051414|0.000158|0.072959|0.000224|0.286566|0.000879|326.089872||||||||||||||||||||181|10995|6773|26954.273135
N|XNYS|202609|WWD|ROUND|20000|LNNYN|15072|451734699.26|1367292|1365771|1521|0|1521|0|0|0|0|0|0|0|-0.078876|-0.00024|-0.119106|-0.000363|-0.230756|-0.000703|-0.13432|-0.000409|-0.480178|-0.001462|328.475947||||||||||||||||||||29|75|31|0.009043
N|XNYS|202609|WWD|ROUND|20000|LNYNN|24|593192.97|1804|407|1397|0|1110|225|0|0|62|0|0|0|0.100809|0.000307|0.113916|0.000347|0.155047|0.000473|0.095218|0.00029|0.223822|0.000682|328.13126|0.275047|0.088991|0.000271|0.323548|1397|0.093028|104.279107|0||0||||||||1260|165|19|128|58|104.279107
N|XNYS|202609|WWD|ROUND|20000|LNYYN|76992|2262972996.82|6880339|6874205|6134|0|6134|0|0|0|0|0|0|0|0.064889|0.000198|0.056241|0.000172|0.000556|0.000002|-0.031303|-0.000096|-0.016389|-0.00005|326.930204|0.41252|0.065618|0.000201|0.159066|6134|0.173451|0.012101|0||0||||||||9274|785|137|188|188|0.012101
N|XNYS|202609|WWD|ROUND|20000|LYNNN|20|634006.46|1841|0|1751|90|1700|141|0|0|0|0|0|0|0.410451|0.001193|0.396323|0.001152|0.503042|0.001462|0.57484|0.00167|1.009533|0.002933|344.146285|0.479359|0.309897|0.0009|0.646482|1632|0.095582|0.028987|209|0.370562|0||||||||1681|160||||
N|XNYS|202609|WWD|ROUND|20000|LYNYN|4099|125591963.91|381382|357823|23313|246|23313|206|40|0|0|0|0|0|0.091838|0.000281|0.061661|0.000189|0.024055|0.000074|-0.032683|-0.0001|-0.12103|-0.00037|326.704788|0.248879|0.214903|0.000658|0.863484|6697|0.071151|0.017455|15122|0.019894|1740|0.043839|0.039944||||||27685|1521||||
N|XNYS|202609|WWD|ROUND|200000|LNNNN|1|248656.8|760|0|760|0|0|0|0|760|0|0|0|0|-0.051474|-0.000157|-0.12|-0.000367|-0.61|-0.001864|-0.5|-0.001528|-0.8|-0.002445|327.255||||||||||||||||||||1|760|752|37.936749
N|XNYS|202609|WWD|ROUND|200000|LNNYN|14|8324233.96|25562|22335|3227|0|3227|0|0|0|0|0|0|0|0.728141|0.002177|0.568141|0.001699|0.038141|0.000114|0.058141|0.000174|-0.231859|-0.000693|334.445||||||||||||||||||||1|285|256|0.000394
N|XNYS|202609|WWD|ROUND|200000|LNYNN|1|3368752.8|10068|0|10068|0|42|10026|0|0|0|0|0|0|-0.73|-0.002183|-0.57|-0.001704|-0.04|-0.00012|-0.06|-0.000179|0.23|0.000688|334.445|0.43|0.31|0.000927|0.72093|10068|0.06|0.6336|0||0||||||||80|9988|1|3231|3231|0.6336
N|XNYS|202609|WWD|ROUND|200000|LNYYN|73|36847081.68|113279|112986|293|0|293|0|0|0|0|0|0|0|0.029693|0.000092|0.127338|0.000393|0.076587|0.000237|0.001945|0.000006|-0.287713|-0.000889|323.767167|0.304027|0.17099|0.000528|0.562416|293|0.066519|0.014132|0||0||||||||280|120|6|0|0|0.014132
N|XNYS|202609|WWD|ROUND|200000|LYNYN|198|259088212.41|778035|769933|8102|0|8061|41|0|0|0|0|0|0|0.593832|0.00178|0.443755|0.00133|0.030485|0.000091|0.043479|0.00013|-0.231917|-0.000695|333.5736|0.125739|0.137731|0.000413|1.095373|382|0.039817|0.019737|7419|0.010672|301|0.211927|0.061215||||||9779|109||||
N|XNYS|202609|WWD|ROUND|50000|LNNNN|73|5948149.69|18262|13739|4523|0|240|767|160|760|1225|971|400|0|-0.075419|-0.00023|-0.063874|-0.000194|-0.106445|-0.000324|-0.098145|-0.000299|-0.341174|-0.001039|328.436966||||||||||||||||||||18|2952|2215|9911.494243
N|XNYS|202609|WWD|ROUND|50000|LNNYN|104233|8536894958.61|26017050|26015428|1622|0|1622|0|0|0|0|0|0|0|-0.168594|-0.00052|-0.196893|-0.000608|-0.198348|-0.000612|-0.17479|-0.000539|-0.050136|-0.000155|324.024531||||||||||||||||||||23|48|48|0.01318
N|XNYS|202609|WWD|ROUND|50000|LNYNN|2|116375.6|360|200|160|0|40|120|0|0|0|0|0|0|0.05|0.000153|0.05|0.000153|0.06|0.000183|0.44|0.001343|1.06|0.003235|327.635|0.23|0.05|0.000153|0.217391|160|0.09|0.113468|0||0||||||||80|80|1|0|0|0.113468
N|XNYS|202609|WWD|ROUND|50000|LNYYN|55008|4803400592.1|14641262|14633339|7923|0|7923|0|0|0|0|0|0|0|0.150747|0.00046|0.12582|0.000384|0.013354|0.000041|-0.06221|-0.00019|-0.328745|-0.001003|327.651499|0.565783|0.361684|0.001104|0.639262|7923|0.10205|0.01196|0||0||||||||11840|2299|149|100|0|0.01196
N|XNYS|202609|WWD|ROUND|50000|LYNYN|406|38071951.77|116286|110551|5695|40|5695|40|0|0|0|0|0|0|-0.023207|-0.000071|-0.01713|-0.000053|-0.088333|-0.000272|0.045353|0.000139|0.244677|0.000752|325.213384|0.153022|0.157196|0.000483|1.02728|1269|0.053176|0.006698|2804|0.016256|1662|0.047804|0.008777||||||6604|640||||
N|XNYS|202609|WWJD|ODD|0|LNNNN|19|1359.17|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|WWJD|ODD|0|LNNYN|23|1560.2|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WWJD|ODD|0|LNYNN|1|77.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WWJD|ODD|0|LNYYN|57|8025.99|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WWJD|ODD|0|LYNYN|1|78.1|2|0|2|0|2|0|0|0|0|0|0|0|0.16|0.004107|0.16|0.004107|0.15|0.00385|0.18|0.00462|0.2|0.005133|38.96|0.18|0.16|0.004107|0.888889|2|0.01|0.016381|0||0||||||||2|0||||
N|XNYS|202609|WWJD|ODD|1000|LNNNN|369|681424.55|17371|17371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|0|
N|XNYS|202609|WWJD|ODD|1000|LNNYN|4|12133.45|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WWJD|ODD|1000|LNYNN|4|7956.07|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WWJD|ODD|1000|LNYYN|48|108733.19|2746|2729|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009412|-0.000235|40|0.12|0|0|0|17|0.06|0.013839|0||0||||||||144|0|2|0|0|0.013839
N|XNYS|202609|WWJD|ODD|1000|LYNYN|14|27890.8|700|528|172|0|172|0|0|0|0|0|0|0|0.015581|0.000391|0.015581|0.000391|0.015581|0.000391|0.007209|0.000181|-0.023256|-0.000583|39.872674|0.09|0.078372|0.001966|0.870801|100|0.01|0.015933|72|0.016692|0||||||||172|0||||
N|XNYS|202609|WWJD|ODD|250|LNNNN|378|357009.96|9155|9155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|0|
N|XNYS|202609|WWJD|ODD|250|LNNYN|16|8735.34|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WWJD|ODD|250|LNYYN|37|17843.63|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WWJD|ODD|250|LYNYN|6|2676.07|68|0|68|0|68|0|0|0|0|0|0|0|0.079412|0.002016|0.077941|0.001978|0.073235|0.001859|0.071765|0.001822|-0.000735|-0.000019|39.3975|0.087059|0.079412|0.002016|0.912162|26|0.01|0.016919|42|0.016109|0||||||||68|0||||
N|XNYS|202609|WWJD|ROUND|1000|LNNNN|2707|10732431.54|270754|270440|314|0|0|0|0|0|7|0|235|72|-0.01465|-0.000371|-0.01465|-0.000371|-0.013312|-0.000337|-0.021465|-0.000543|-0.011051|-0.00028|39.515414||||||||||||||||||||6|1483|609|349001.993255
N|XNYS|202609|WWJD|ROUND|1000|LNNYN|61|244962|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WWJD|ROUND|1000|LNYNN|10|39564|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WWJD|ROUND|1000|LNYYN|201|811881.33|20175|19673|502|0|502|0|0|0|0|0|0|0|0.081952|0.00203|0.081952|0.00203|0.083944|0.00208|0.083944|0.00208|0.051873|0.001285|40.367032|0.147769|0.085936|0.002129|0.581558|502|0.030916|0.01102|0||0||||||||502|0|5|0|0|0.01102
N|XNYS|202609|WWJD|ROUND|1000|LYNYN|132|535905.14|13297|12680|617|0|617|0|0|0|0|0|0|0|0.14128|0.003565|0.14128|0.003565|0.138039|0.003484|0.151005|0.003811|0.198006|0.004997|39.624927|0.162139|0.165316|0.004172|1.019592|17|0.06|0.018571|500|0.009999|100|0.02|0.014586||||||700|0||||
N|XNYS|202609|WWJD|ROUND|10000|LNNNN|3708|44709471|1122500|1122300|200|0|0|200|0|0|0|0|0|0|-0.2|-0.005028|-0.2|-0.005028|-0.2|-0.005028|-0.22|-0.00553|-0.32|-0.008044|39.78||||||||||||||||||||1|2599|733|0.257477
N|XNYS|202609|WWJD|ROUND|10000|LNNYN|3|44001|1110|1110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WWJD|ROUND|10000|LNYNN|32|383244|9600|9400|200|0|100|100|0|0|0|0|0|0|-0.21|-0.005289|-0.21|-0.005289|-0.2|-0.005037|-0.2|-0.005037|-0.23|-0.005793|39.705|0.71|0.29|0.007304|0.408451|200|0.21|0.14113|0||0||||||||300|0|1|200|200|0.14113
N|XNYS|202609|WWJD|ROUND|10000|LNYYN|12|163192.96|4065|3965|100|0|100|0|0|0|0|0|0|0|0.1|0.002499|0.1|0.002499|0.1|0.002499|0.1|0.002499|0.1|0.002499|40.02|0.08|0.06|0.001499|0.75|100|0.01|0.014605|0||0||||||||100|0|1|0|0|0.014605
N|XNYS|202609|WWJD|ROUND|10000|LYNYN|26|347131.95|8667|8667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WWJD|ROUND|20000|LNNNN|1|23166.72|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WWJD|ROUND|20000|LNYYN|2|40735|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WWJD|ROUND|20000|LYNYN|17|344519.28|8568|8568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WWJD|ROUND|5000|LNNNN|727|5789324.21|145337|145337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|790|139|
N|XNYS|202609|WWJD|ROUND|5000|LNNYN|12|95882.22|2399|2399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WWJD|ROUND|5000|LNYNN|1|8148|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WWJD|ROUND|5000|LNYYN|67|497069.38|12330|12215|115|0|115|0|0|0|0|0|0|0|0.059565|0.001467|0.059565|0.001467|0.058261|0.001435|0.056957|0.001403|0.014783|0.000364|40.594348|0.093913|0.06087|0.001499|0.648148|115|0.016522|0.014425|0||0||||||||355|0|2|0|0|0.014425
N|XNYS|202609|WWJD|ROUND|5000|LYNYN|32|232344.81|5829|5729|100|0|100|0|0|0|0|0|0|0|0.06|0.001493|0.06|0.001493|0.06|0.001493|0.1|0.002489|0.06|0.001493|40.18|0.1|0.08|0.001991|0.8|100|0.01|0.007748|0||0||||||||100|0||||
N|XNYS|202609|WWR|ODD|0|LNNNN|243|4654.83|8131|7952|179|0|0|0|0|0|40|1|63|75|-0.000217|-0.000384|-0.000136|-0.00024|-0.000046|-0.000082|-0.000025|-0.000044|-0.00048|-0.00085|0.564794||||||||||||||||||||16|568|206|287701.671621
N|XNYS|202609|WWR|ODD|0|LNNYN|13400|252382.25|443141|443081|60|0|60|0|0|0|0|0|0|0|-0.0016|-0.002905|-0.0016|-0.002905|-0.0016|-0.002905|-0.0016|-0.002905|-0.0029|-0.005265|0.5508||||||||||||||||||||1|25|25|0.015838
N|XNYS|202609|WWR|ODD|0|LNYNN|1|33|60|0|60|0|0|0|0|0|0|0|60|0|0.0016|0.002905|0.0016|0.002905|0.0016|0.002905|0.0016|0.002905|0.0029|0.005265|0.5508|0.0024|0.0016|0.002905|0.666667|60|0.0004|95753.820918|0||0||||||||60|0|1|1|1|95753.820918
N|XNYS|202609|WWR|ODD|0|LNYYN|2927|54946.96|95140|94911|229|0|229|0|0|0|0|0|0|0|-0.001234|-0.002167|-0.000502|-0.000881|-0.00023|-0.000404|-0.000499|-0.000877|0.004301|0.007555|0.569366|0.002969|0.000087|0.000153|0.02942|229|0.001441|0.014771|0||0||||||||270|0|19|1|0|0.014771
N|XNYS|202609|WWR|ODD|0|LYNYN|265|4591.37|8224|7114|1110|0|1110|0|0|0|0|0|0|0|0.001677|0.003055|0.001991|0.003626|0.001523|0.002774|-0.00019|-0.000347|0.000776|0.001414|0.548995|0.003167|0.002799|0.005099|0.883857|598|0.000687|0.014193|366|0.014068|146|0.001415|0.012576||||||1224|0||||
N|XNYS|202609|WWR|ROUND|0|LNNNN|993|77121.47|136748|132647|4101|0|47|53|100|0|400|600|1701|1200|0.000699|0.00126|0.000814|0.001466|0.000819|0.001475|0.000346|0.000623|-0.000133|-0.00024|0.555051||||||||||||||||||||30|8325|4811|740669.841656
N|XNYS|202609|WWR|ROUND|0|LNNYN|1894|113026.6|207139|207138|1|0|1|0|0|0|0|0|0|0|-0.0007|-0.001263|-0.0007|-0.001263|-0.0007|-0.001263|-0.0007|-0.001263|-0.0002|-0.000361|0.55445||||||||||||||||||||1|0|0|0.018006
N|XNYS|202609|WWR|ROUND|0|LNYNN|2|167.19|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WWR|ROUND|0|LNYYN|1359|117783.21|210320|205870|4450|0|4450|0|0|0|0|0|0|0|0.000305|0.000548|0.00043|0.000774|0.000768|0.001381|0.001212|0.002179|0.002753|0.00495|0.556153|0.004631|0.001323|0.002378|0.285623|4450|0.001654|0.013821|0||0||||||||6185|400|36|0|0|0.013821
N|XNYS|202609|WWR|ROUND|0|LYNNN|1|58.46|100|0|100|0|100|0|0|0|0|0|0|0|-0.0071|-0.012218|-0.0071|-0.012218|-0.0071|-0.012218|-0.0071|-0.012218|-0.0071|-0.012218|0.5811|0.007|0|0|0|100|0.0035|0.015721|0||0||||||||100|0||||
N|XNYS|202609|WWR|ROUND|0|LYNYN|934|122658.16|227227|216457|10770|0|10770|0|0|0|0|0|0|0|0.002038|0.003669|0.001717|0.003091|0.001222|0.0022|0.000752|0.001354|0.000626|0.001128|0.555479|0.002662|0.002333|0.004199|0.876222|3619|0.000562|0.013285|6951|0.011884|200|0.0013|0.009467||||||10791|429||||
N|XNYS|202609|WWR|ROUND|1000|LNNYN|35|85629.47|153321|153321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WWR|ROUND|1000|LNYYN|107|199799.28|360296|359696|600|0|600|0|0|0|0|0|0|0|-0.000867|-0.001515|0.000617|0.001078|0.001417|0.002477|0.004167|0.007285|0.000917|0.001603|0.57195|0.0106|0.008233|0.014395|0.77673|600|0.001183|0.014227|0||0||||||||2900|200|4|0|0|0.014227
N|XNYS|202609|WWR|ROUND|1000|LYNYN|202|347220.16|646482|643382|3100|0|3100|0|0|0|0|0|0|0|0.001565|0.002859|-0.00301|-0.0055|-0.003426|-0.00626|-0.004019|-0.007345|-0.00561|-0.010251|0.547247|0.002403|0.007277|0.013298|3.028188|400|0.000088|0.009401|600|0.013758|2100|0.003614|0.030157||||||9900|0||||
N|XNYS|202609|WWR|ROUND|10000|LNNYN|1|14375|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WWR|ROUND|10000|LNYYN|2|34397.94|66130|66130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WWR|ROUND|10000|LYNYN|1|15222.57|28300|28300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WWR|ROUND|250|LNNNN|2509|714367.22|1266934|1252484|13950|0|1210|0|5107|500|1717|500|1400|3516|-0.003161|-0.00556|-0.002552|-0.004489|-0.002701|-0.004751|-0.001519|-0.002672|0.000256|0.00045|0.56854||||||||||||||||||||33|49696|15682|423544.164917
N|XNYS|202609|WWR|ROUND|250|LNNYN|158|56133.25|101783|101783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WWR|ROUND|250|LNYNN|15|4196.7|7500|7000|500|0|0|500|0|0|0|0|0|0|0.0052|0.009039|0.0052|0.009039|-0.001|-0.001738|-0.0012|-0.002086|-0.0013|-0.00226|0.5753|0.0024|0|0|0|500|0.0012|0.125659|0||0||||||||100|400|1|100|100|0.125659
N|XNYS|202609|WWR|ROUND|250|LNYYN|264|130818.1|235036|231336|3700|0|3700|0|0|0|0|0|0|0|-0.000057|-0.000102|-0.000043|-0.000078|0.001843|0.003316|0.006378|0.011474|0.000127|0.000228|0.555918|0.003586|0.0019|0.003418|0.529766|3700|0.000843|0.011084|0||0||||||||12201|400|21|0|0|0.011084
N|XNYS|202609|WWR|ROUND|250|LYNNN|6|1659.1|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WWR|ROUND|250|LYNYN|938|489517.45|923094|911894|11200|0|11200|0|0|0|0|0|0|0|0.004112|0.007182|0.003465|0.006053|0.003967|0.00693|0.003653|0.006381|0.001715|0.002996|0.572471|0.004604|0.00562|0.009816|1.220477|2100|0.000536|0.011826|7000|0.013662|2100|0.003243|0.015134||||||12500|0||||
N|XNYS|202609|WWR|ROUND|5000|LNNYN|5|31645.46|56400|56400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WWR|ROUND|5000|LNYYN|12|74242.63|132641|132241|400|0|400|0|0|0|0|0|0|0|0.000025|0.000044|0.000025|0.000044|0.000025|0.000044|-0.000275|-0.000481|0.00485|0.008475|0.572288|0.007525|0.000725|0.001267|0.096346|400|0.0034|0.014588|0||0||||||||400|100|2|0|0|0.014588
N|XNYS|202609|WWR|ROUND|5000|LYNYN|4|25990.53|46902|45902|1000|0|1000|0|0|0|0|0|0|0|-0.0024|-0.00418|-0.0024|-0.00418|0.0038|0.006618|0.004|0.006966|0.0041|0.00714|0.5742|0.0022|0.005|0.008708|2.272727|0|||500|0.014012|500|0.0028|0.01423||||||1000|0||||
N|XNYS|202609|WWW|ODD|0|LNNNN|28442|2411710.9|123870|94135|29729|0|649|1445|1113|2745|5887|5320|10426|2144|0.002418|0.000124|0.004421|0.000227|0.006896|0.000354|0.006981|0.000358|0.00797|0.000409|19.498591||||||||||||||||||||6805|38088|16542|89681.398908
N|XNYS|202609|WWW|ODD|0|LNNYN|3947|473290.57|24286|24038|248|0|248|0|0|0|0|0|0|0|-0.023548|-0.001207|-0.022823|-0.00117|-0.017903|-0.000918|-0.016653|-0.000854|-0.035081|-0.001798|19.511512||||||||||||||||||||52|0|0|0.008203
N|XNYS|202609|WWW|ODD|0|LNYNN|1796|173273.85|8876|7819|1057|0|513|189|65|79|95|59|52|5|0.005203|0.000266|0.00544|0.000278|0.008997|0.00046|0.012498|0.000639|0.016282|0.000833|19.546149|0.029385|0.003794|0.000194|0.129105|1057|0.012796|11570.520527|0||0||||||||1095|0|226|1398|872|11570.520527
N|XNYS|202609|WWW|ODD|0|LNYYN|5434|553788.83|28392|22354|6038|0|6038|0|0|0|0|0|0|0|0.001449|0.000074|0.000199|0.00001|-0.00317|-0.000162|-0.004339|-0.000222|-0.008432|-0.000431|19.545411|0.038702|0.011842|0.000606|0.305974|6038|0.01343|0.011466|0||0||||||||6726|0|1407|99|99|0.011466
N|XNYS|202609|WWW|ODD|0|LYNNN|94|9240.4|473|146|317|10|299|1|10|6|6|3|1|1|0.008624|0.000441|0.002997|0.000153|0.005321|0.000272|0.013792|0.000705|0.002171|0.000111|19.559235|0.018043|0.01315|0.000672|0.728814|88|0.009091|0.009334|239|1942.248583|0||||||||327|0||||
N|XNYS|202609|WWW|ODD|0|LYNYN|3521|340026.95|17454|8467|8987|0|8987|0|0|0|0|0|0|0|0.01094|0.000561|0.009149|0.000469|0.008253|0.000423|0.006801|0.000349|0.009937|0.00051|19.496548|0.036223|0.025353|0.0013|0.699914|2650|0.019387|0.011608|6194|0.011034|143|0.017692|0.00348||||||9098|0||||
N|XNYS|202609|WWW|ODD|1000|LNNNN|5808|7676250.61|393413|292451|100941|0|660|1883|2441|6405|20707|20301|41731|6813|0.002916|0.000149|0.005116|0.000262|0.007807|0.000399|0.008744|0.000447|0.011566|0.000592|19.543527||||||||||||||||||||1608|112509|54100|85441.819562
N|XNYS|202609|WWW|ODD|1000|LNNYN|3505|3971582.76|200113|197704|2409|0|2409|0|0|0|0|0|0|0|-0.078447|-0.003975|-0.080996|-0.004104|-0.010332|-0.000524|-0.01545|-0.000783|0.017883|0.000906|19.736254||||||||||||||||||||42|100|100|0.006713
N|XNYS|202609|WWW|ODD|1000|LNYNN|197|268635.93|13743|7463|6280|0|2926|533|311|539|785|323|693|170|0.010373|0.000531|0.00932|0.000477|0.005326|0.000272|0.007626|0.00039|0.012021|0.000615|19.546866|0.040911|0.005551|0.000284|0.135684|6280|0.01768|134380.348542|0||0||||||||6351|0|87|2837|1243|134380.348542
N|XNYS|202609|WWW|ODD|1000|LNYYN|4690|5554883.04|280266|251177|29089|0|29089|0|0|0|0|0|0|0|0.000025|0.000001|-0.001364|-0.00007|-0.001756|-0.00009|-0.004948|-0.000253|-0.002274|-0.000116|19.585088|0.04293|0.011004|0.000562|0.256328|29089|0.015963|0.011821|0||0||||||||33957|0|498|461|461|0.011821
N|XNYS|202609|WWW|ODD|1000|LYNNN|24|35307.61|1812|322|1428|62|1252|62|0|0|92|84|0|0|-0.000832|-0.000043|0.000248|0.000013|0.007349|0.000377|0.015463|0.000793|0.047282|0.002426|19.488993|0.016067|0.010866|0.000558|0.676274|391|0.00991|0.010352|1099|1694.782405|0||||||||1490|0||||
N|XNYS|202609|WWW|ODD|1000|LYNYN|2978|4134105.93|210838|132399|78439|0|78439|0|0|0|0|0|0|0|0.004701|0.00024|0.00366|0.000187|0.001792|0.000092|0.000681|0.000035|-0.001036|-0.000053|19.577822|0.028296|0.024769|0.001265|0.875364|11356|0.013392|0.01153|66021|0.012325|1062|0.012966|0.004416||||||82241|0||||
N|XNYS|202609|WWW|ODD|250|LNNNN|18402|10483644.11|537745|415009|122621|0|2554|3873|4419|10691|24308|23624|45886|7266|0.003629|0.000186|0.005245|0.000269|0.007587|0.000389|0.006676|0.000342|0.009094|0.000466|19.503342||||||||||||||||||||4300|147555|67231|93357.302171
N|XNYS|202609|WWW|ODD|250|LNNYN|20284|16698621.55|860012|856879|3133|0|3133|0|0|0|0|0|0|0|-0.024344|-0.001252|-0.022499|-0.001157|-0.018465|-0.000949|-0.007147|-0.000367|-0.011842|-0.000609|19.450311||||||||||||||||||||99|127|117|0.008609
N|XNYS|202609|WWW|ODD|250|LNYNN|1075|514500.89|26314|22162|4134|0|2120|385|257|356|223|346|397|50|0.010314|0.000526|0.00992|0.000506|0.009988|0.00051|0.006507|0.000332|0.020167|0.001029|19.599481|0.048585|0.013481|0.000688|0.277471|4134|0.017552|14493.328683|0||0||||||||4498|0|159|4453|2051|14493.328683
N|XNYS|202609|WWW|ODD|250|LNYYN|22786|19456825.76|1001504|960578|40926|0|40926|0|0|0|0|0|0|0|0.001192|0.000061|-0.000263|-0.000013|-0.002959|-0.000152|-0.006981|-0.000358|-0.014687|-0.000752|19.52136|0.045282|0.009609|0.000492|0.212197|40926|0.017837|0.010671|0||0||||||||46353|0|1341|773|773|0.010671
N|XNYS|202609|WWW|ODD|250|LYNNN|56|26945.44|1390|351|955|84|907|84|0|34|14|0|0|0|0.00873|0.000451|0.003417|0.000176|0.005948|0.000307|0.00642|0.000331|-0.019702|-0.001017|19.376843|0.018306|0.015977|0.000825|0.872766|159|0.00761|0.008571|880|31.695877|0||||||||1039|0||||
N|XNYS|202609|WWW|ODD|250|LYNYN|6179|4710136.13|242015|192740|49275|0|49275|0|0|0|0|0|0|0|0.007112|0.000364|0.00544|0.000279|0.00242|0.000124|0.000504|0.000026|-0.000812|-0.000042|19.522666|0.032865|0.025755|0.001319|0.783657|11303|0.016007|0.01165|37397|0.01102|575|0.01|0.006006||||||50510|0||||
N|XNYS|202609|WWW|ROUND|1000|LNNNN|98513|197813030.98|10142664|9470968|670083|0|12254|28372|20453|67664|143958|133194|241684|22504|0.003149|0.000161|0.004567|0.000234|0.005583|0.000286|0.00471|0.000241|0.004958|0.000254|19.541445||||||||||||||||||||6234|839967|362135|62275.89063
N|XNYS|202609|WWW|ROUND|1000|LNNYN|13535|41544337.53|2105912|2104195|1717|0|1717|0|0|0|0|0|0|0|-0.022632|-0.001157|-0.02145|-0.001097|-0.021718|-0.001111|-0.085154|-0.004354|-0.033844|-0.001731|19.556013||||||||||||||||||||21|0|0|0.007239
N|XNYS|202609|WWW|ROUND|1000|LNYNN|2353|5072696.41|260118|202784|56915|0|17467|9689|3181|7230|6319|6834|5795|400|0.005353|0.000274|0.005503|0.000282|0.004115|0.000211|0.006041|0.000309|0.002874|0.000147|19.538992|0.027514|0.003175|0.000162|0.115387|56915|0.01217|20228.368292|0||0||||||||60732|829|531|57254|35151|20228.368292
N|XNYS|202609|WWW|ROUND|1000|LNYYN|10341|28015559.25|1428983|1399023|29860|100|29860|100|0|0|0|0|0|0|0.003387|0.000174|0.003634|0.000187|0.00446|0.000229|0.004736|0.000243|0.000447|0.000023|19.46131|0.042183|0.010609|0.000545|0.251495|29960|0.015787|0.014295|0||0||||||||46254|679|370|1211|1211|0.014295
N|XNYS|202609|WWW|ROUND|1000|LYNNN|145|316527.95|16238|7962|8276|0|6279|695|32|669|305|96|100|100|-0.000327|-0.000017|-0.001547|-0.000079|0.000488|0.000025|-0.006677|-0.000342|0.001015|0.000052|19.536965|0.012807|0.010652|0.000545|0.831777|1138|0.007834|0.008917|7138|12917.414827|0||||||||8367|374||||
N|XNYS|202609|WWW|ROUND|1000|LYNYN|18016|44021525.86|2258858|1710197|547057|1604|547057|1604|0|0|0|0|0|0|-0.001833|-0.000094|-0.00321|-0.000164|-0.003895|-0.000199|-0.003875|-0.000198|-0.002948|-0.000151|19.529128|0.027844|0.026529|0.001358|0.952777|45348|0.010525|0.013699|494067|0.016508|9246|0.01261|0.008595||||||595192|14832||||
N|XNYS|202609|WWW|ROUND|10000|LNNNN|548|7538195.79|385698|294667|87034|0|1179|1430|724|18915|36929|11113|16744|0|-0.002223|-0.000113|0.001255|0.000064|0.00365|0.000186|0.012477|0.000634|0.01892|0.000962|19.668885||||||||||||||||||||169|100700|85359|18605.091023
N|XNYS|202609|WWW|ROUND|10000|LNNYN|13017|175372511.87|9037773|9037317|456|0|456|0|0|0|0|0|0|0|-0.002632|-0.000138|-0.002632|-0.000138|-0.012807|-0.000671|-0.034825|-0.001825|-0.014518|-0.000761|19.085658||||||||||||||||||||4|0|0|0.007197
N|XNYS|202609|WWW|ROUND|10000|LNYNN|6|73641.97|3717|2053|1664|0|0|1164|500|0|0|0|0|0|0.00601|0.000297|0.003005|0.000148|-0.006995|-0.000346|-0.019014|-0.000939|-0.037043|-0.00183|20.241623|0.023005|0.003005|0.000148|0.130617|1664|0.01|2.28088|0||0||||||||1364|300|3|891|891|2.28088
N|XNYS|202609|WWW|ROUND|10000|LNYYN|18850|260599844.06|13469225|13459677|9548|0|9548|0|0|0|0|0|0|0|0.011746|0.000606|0.005914|0.000305|-0.011832|-0.000611|-0.019906|-0.001027|-0.054211|-0.002798|19.373099|0.046459|0.017718|0.000915|0.381366|9548|0.014371|0.012484|0||0||||||||22625|1800|61|239|39|0.012484
N|XNYS|202609|WWW|ROUND|10000|LYNNN|9|137590.26|6680|0|6326|354|5647|951|82|0|0|0|0|0|0.017472|0.000849|0.016124|0.000783|-0.002289|-0.000111|-0.004898|-0.000238|-0.004898|-0.000238|20.589771|0.016886|0.018398|0.000894|1.089539|54|0.00963|0.890198|6069|0.133296|557|0.01|0.000821||||||4799|1324||||
N|XNYS|202609|WWW|ROUND|10000|LYNYN|675|9013126.25|461819|269420|191102|1297|191102|1297|0|0|0|0|0|0|-0.002594|-0.000133|-0.003071|-0.000157|-0.002156|-0.00011|-0.000129|-0.000007|-0.013153|-0.000674|19.522169|0.020532|0.019836|0.001016|0.966076|10476|0.014119|0.018159|174955|0.025838|6968|0.011612|0.017515||||||218220|5788||||
N|XNYS|202609|WWW|ROUND|20000|LNNNN|174|5132838.22|261917|200579|55162|0|596|545|2707|4983|26240|12252|7839|0|0.005599|0.000286|0.010408|0.000531|0.02053|0.001048|0.023643|0.001207|0.02176|0.00111|19.595665||||||||||||||||||||53|65998|58583|16712.87991
N|XNYS|202609|WWW|ROUND|20000|LNNYN|478|11235523.77|580410|580410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WWW|ROUND|20000|LNYNN|6|160269.72|8064|4592|2945|0|2462|200|0|33|250|0|0|0|-0.00164|-0.00008|0.00672|0.000326|-0.012214|-0.000593|-0.016907|-0.000821|-0.018441|-0.000895|20.596034|0.02|0|0|0|2945|0.01|414.648879|0||0||||||||3662|0|4|1171|703|414.648879
N|XNYS|202609|WWW|ROUND|20000|LNYYN|1598|37381920.38|1928690|1924170|4520|0|4520|0|0|0|0|0|0|0|0.00794|0.000404|0.005507|0.00028|0.009361|0.000476|0.017639|0.000898|0.03906|0.001988|19.65236|0.032197|0.008312|0.000423|0.25816|4520|0.011942|0.016456|0||0||||||||9265|550|17|15|15|0.016456
N|XNYS|202609|WWW|ROUND|20000|LYNNN|5|141083|6900|0|6015|885|4818|885|0|0|1197|0|0|0|0.00073|0.000036|-0.002603|-0.000127|0.027683|0.001354|0.039426|0.001928|0.062035|0.003034|20.44942|0.014493|0.010296|0.000503|0.7104|2363|0.010144|0.139695|3903|1162.796069|634|0.014968|0.111356||||||4700|1566||||
N|XNYS|202609|WWW|ROUND|20000|LYNYN|222|6828429|349974|213027|134787|2160|134787|2160|0|0|0|0|0|0|-0.006739|-0.000344|-0.00806|-0.000411|-0.005201|-0.000265|-0.007019|-0.000358|-0.007849|-0.0004|19.606003|0.018745|0.018301|0.000933|0.976308|6959|0.009687|0.011817|128488|0.04335|1500|0.024667|0.040264||||||143860|8125||||
N|XNYS|202609|WWW|ROUND|200000|LNNNN|17|5438567.07|279088|266857|12231|0|0|0|0|624|0|0|0|11607|0.094388|0.004819|0.094388|0.004819|0.103878|0.005304|0.103878|0.005304|0.198776|0.010149|19.58556||||||||||||||||||||2|9677|9664|501457.565365
N|XNYS|202609|WWW|ROUND|200000|LNNYN|1|364765.14|18939|18939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WWW|ROUND|200000|LNYYN|2|713843.75|36331|36318|13|0|13|0|0|0|0|0|0|0|-0.05|-0.002548|-0.03|-0.001529|-0.02|-0.001019|0.07|0.003568|0.04|0.002039|19.62|0.04|0.02|0.001019|0.5|13|0.01|0.008014|0||0||||||||200|0|1|0|0|0.008014
N|XNYS|202609|WWW|ROUND|200000|LYNYN|2|541400.66|26186|25397|789|0|789|0|0|0|0|0|0|0|-0.002915|-0.000141|-0.057947|-0.002807|-0.181736|-0.008803|-0.199252|-0.009652|-0.199252|-0.009652|20.643695|0.01|0.043359|0.0021|4.335868|0|||98|0.013365|691|0.019045|0.001819||||||3300|0||||
N|XNYS|202609|WWW|ROUND|5000|LNNNN|1603|11123522.65|568465|450311|116871|0|1814|1201|431|13265|39132|27684|30974|2370|0.005198|0.000266|0.007314|0.000374|0.00834|0.000426|0.006166|0.000315|0.005839|0.000298|19.57148||||||||||||||||||||361|129623|88330|35711.774713
N|XNYS|202609|WWW|ROUND|5000|LNNYN|7792|60684444.84|3082245|3082191|54|0|54|0|0|0|0|0|0|0|-0.002593|-0.000135|-0.002593|-0.000135|-0.002593|-0.000135|-0.01|-0.00052|-0.029259|-0.001522|19.221296||||||||||||||||||||3|0|0|0.010594
N|XNYS|202609|WWW|ROUND|5000|LNYNN|78|552107.1|28354|14563|13791|0|4722|3135|327|2064|896|1047|1600|0|0.010554|0.000544|0.004224|0.000218|-0.025076|-0.001292|-0.049018|-0.002526|-0.014067|-0.000725|19.409144|0.132056|0.026153|0.001347|0.198047|13791|0.052951|19114.897842|0||0||||||||11972|3451|41|8069|5770|19114.897842
N|XNYS|202609|WWW|ROUND|5000|LNYYN|5767|43672577.69|2229588|2222649|6939|0|6939|0|0|0|0|0|0|0|0.007915|0.000404|0.008298|0.000423|0.003822|0.000195|0.004088|0.000209|0.005897|0.000301|19.607946|0.032441|0.00541|0.000276|0.166763|6939|0.013516|0.009904|0||0||||||||16097|524|56|114|114|0.009904
N|XNYS|202609|WWW|ROUND|5000|LYNNN|11|79243.74|3920|0|3920|0|3920|0|0|0|0|0|0|0|0.052949|0.002623|0.048245|0.00239|-0.029776|-0.001475|-0.024602|-0.001219|-0.050398|-0.002496|20.188847|0.059561|0.059306|0.002938|0.995717|50|0.01|0.009638|3870|0.009521|0||||||||3780|140||||
N|XNYS|202609|WWW|ROUND|5000|LYNYN|2498|16903134.8|864905|546458|314540|3907|314540|3907|0|0|0|0|0|0|-0.003506|-0.000179|-0.004251|-0.000218|-0.004392|-0.000225|-0.002687|-0.000137|-0.005155|-0.000264|19.543376|0.023936|0.023195|0.001187|0.969058|15790|0.010421|0.02199|298294|0.025756|4363|0.010688|0.013564||||||363750|12253||||
N|XNYS|202609|WWW|ROUND|50000|LNNNN|40|3404667.17|175954|131887|24055|0|0|0|0|8704|12651|2700|0|0|-0.005805|-0.000299|-0.005651|-0.000292|-0.008723|-0.00045|-0.016869|-0.00087|-0.047771|-0.002464|19.386626||||||||||||||||||||8|26773|25267|6008.057426
N|XNYS|202609|WWW|ROUND|50000|LNNYN|13|884016.9|45113|44890|223|0|223|0|0|0|0|0|0|0|-0.02|-0.00105|-0.02|-0.00105|-0.02|-0.00105|-0.02|-0.00105|0.05|0.002624|19.055||||||||||||||||||||1|0|0|0.00018
N|XNYS|202609|WWW|ROUND|50000|LNYNN|7|544690.01|27368|6306|18763|0|3335|10947|0|919|3110|452|0|0|0.016156|0.000814|-0.02254|-0.001136|0.014684|0.00074|0.017063|0.00086|0.028589|0.001441|19.842842|0.02938|0|0|0|18763|0.01469|708.402207|0||0||||||||15711|11657|7|8815|8663|708.402207
N|XNYS|202609|WWW|ROUND|50000|LNYYN|54|3740237.21|189969|188111|1858|0|1858|0|0|0|0|0|0|0|-0.002325|-0.000121|-0.007648|-0.000397|-0.006082|-0.000316|-0.013811|-0.000717|-0.045549|-0.002363|19.274868|0.028595|0.001028|0.000053|0.03595|1858|0.013784|0.011088|0||0||||||||5700|0|9|0|0|0.011088
N|XNYS|202609|WWW|ROUND|50000|LYNYN|172|12179505.34|616400|545212|71021|167|68818|2370|0|0|0|0|0|0|-0.026009|-0.001323|-0.025194|-0.001281|-0.046461|-0.002362|-0.054287|-0.00276|-0.053245|-0.002707|19.666165|0.02231|0.024596|0.001251|1.102475|315|0.008175|0.017126|66961|0.031428|3912|0.02146|0.039653||||||84113|2595||||
N|XNYS|202609|WX|ODD|0|LNNNN|2|244.45|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WX|ODD|0|LNNYN|4|390.93|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WX|ODD|0|LNYYN|99|9602.77|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WX|ODD|0|LYNYN|4|655.4|27|7|20|0|20|0|0|0|0|0|0|0|0.06|0.002476|0.065|0.002682|0.055|0.002269|0.07|0.002888|0.09|0.003714|24.235|0.06|0.06|0.002476|1|0|||20|0.013641|0||||||||20|0||||
N|XNYS|202609|WX|ODD|1000|LNYYN|5|9056.76|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WX|ODD|250|LNNYN|1|988.1|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WX|ODD|250|LNYYN|35|16620.2|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WX|ROUND|1000|LNNNN|3148|7823906|320100|320000|100|0|0|0|0|100|0|0|0|0|-0.26|-0.010533|-0.28|-0.011343|-0.29|-0.011748|-0.27|-0.010938|-0.21|-0.008507|24.685||||||||||||||||||||1|659|419|191.292194
N|XNYS|202609|WX|ROUND|1000|LNYNN|9|22201|900|800|100|0|0|0|0|100|0|0|0|0|0.72|0.02946|-0.29|-0.011866|-0.33|-0.013502|-0.29|-0.011866|-0.23|-0.009411|24.44|0.78|0.22|0.009002|0.282051|100|0.28|30.241245|0||0||||||||100|0|1|100|100|30.241245
N|XNYS|202609|WX|ROUND|1000|LNYYN|1|2370|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WX|ROUND|1000|LYNYN|4|11175.96|454|100|354|0|354|0|0|0|0|0|0|0|-0.103842|-0.004204|0.187119|0.007576|0.201243|0.008148|0.188644|0.007638|0.154746|0.006265|24.698701|0.178644|0.178644|0.007233|1|0|||354|0.014815|0||||||||354|0||||
N|XNYS|202609|WX|ROUND|5000|LNNNN|45270|331326404|13580700|13580526|174|0|10|0|0|0|164|0|0|0|-0.06|-0.002433|-0.060575|-0.002457|-0.059425|-0.00241|-0.07|-0.002839|-0.072299|-0.002932|24.655977||||||||||||||||||||3|1343|693|4068.624289
N|XNYS|202609|WX|ROUND|5000|LNYNN|21|152964|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WXET|ODD|0|LNNNN|6|238.42|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WXET|ODD|0|LNNYN|13|983.8|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WXET|ODD|0|LNYYN|55|4117.39|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WXET|ODD|0|LYNYN|2|106.52|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WXET|ODD|1000|LNNNN|1|1058.2|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WXET|ODD|1000|LNNYN|2|3925.77|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WXET|ODD|1000|LNYNN|1|1047.48|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WXET|ODD|1000|LNYYN|19|31579.26|1289|1217|72|0|72|0|0|0|0|0|0|0|0.09|0.004006|0.09|0.004006|0.09|0.004006|0.11|0.004897|-0.05|-0.002226|22.465|0.11|0.09|0.004006|0.818182|72|0.01|0.012137|0||0||||||||72|0|1|0|0|0.012137
N|XNYS|202609|WXET|ODD|250|LNNNN|8|4430.91|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WXET|ODD|250|LNNYN|2|695.16|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WXET|ODD|250|LNYYN|20|9329.14|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WXET|ROUND|1000|LNNYN|109|259768.75|11025|11025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WXET|ROUND|1000|LNYYN|176|453367.05|19159|19159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WXET|ROUND|1000|LYNYN|77|210683.03|9163|9163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WXET|ROUND|10000|LNNYN|5|56965|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WXET|ROUND|10000|LNYYN|14|178017.52|7539|7539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WXET|ROUND|10000|LYNYN|5|79070.5|3550|3550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WXET|ROUND|20000|LNYYN|1|25364.92|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WXET|ROUND|20000|LYNYN|1|25399|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WXET|ROUND|5000|LNNYN|5|33445.99|1414|1414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WXET|ROUND|5000|LNYYN|18|133889.21|5688|5688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WXET|ROUND|5000|LYNYN|7|48773|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WXM|ODD|0|LNNNN|337|12042.92|2883|2813|70|0|2|22|5|4|6|0|29|2|-0.066286|-0.015652|-0.067429|-0.015922|-0.156714|-0.037005|-0.057714|-0.013628|0.164143|0.038759|4.235||||||||||||||||||||24|86|71|107087.97956
N|XNYS|202609|WXM|ODD|0|LNNYN|1824|127354.23|31520|31134|386|0|386|0|0|0|0|0|0|0|-0.104948|-0.02545|-0.104948|-0.02545|-0.073782|-0.017892|0.071762|0.017402|0.093912|0.022774|4.123692||||||||||||||||||||75|0|0|0.006128
N|XNYS|202609|WXM|ODD|0|LNYNN|51|1480.49|347|342|5|0|4|0|0|0|1|0|0|0|0.078|0.020171|0.052|0.013447|0.052|0.013447|0.078|0.020171|0.044|0.011378|3.867|0.214|0.078|0.020171|0.364486|5|0.068|1169.591287|0||0||||||||5|0|5|0|0|1169.591287
N|XNYS|202609|WXM|ODD|0|LNYYN|1050|49091.31|11714|10844|870|0|870|0|0|0|0|0|0|0|0.047828|0.011361|0.047828|0.011361|0.038678|0.009188|0.036414|0.00865|0.022747|0.005403|4.209759|0.285517|0.048345|0.011484|0.169324|870|0.118586|0.004997|0||0||||||||870|0|111|0|0|0.004997
N|XNYS|202609|WXM|ODD|0|LYNNN|3|12.84|3|0|3|0|3|0|0|0|0|0|0|0|-0.1|-0.024155|-0.1|-0.024155|-0.04|-0.009662|-0.1|-0.024155|-0.1|-0.024155|4.14|0.28|-0.1|-0.024155|-0.357143|3|0.19|0.014294|0||0||||||||3|0||||
N|XNYS|202609|WXM|ODD|0|LYNYN|24|1291.59|306|281|25|0|25|0|0|0|0|0|0|0|0.1008|0.021461|0.104|0.022143|0.34|0.07239|0.096|0.020439|-0.5588|-0.118975|4.6968|0.1584|0.1584|0.033725|1|0|||25|0.015928|0||||||||25|0||||
N|XNYS|202609|WXM|ODD|250|LNNNN|4|1386.28|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WXM|ODD|250|LNNYN|16|5541.81|1293|1293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WXM|ODD|250|LNYNN|1|272|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WXM|ODD|250|LNYYN|130|47418.52|11644|11546|98|0|98|0|0|0|0|0|0|0|-0.1|-0.023697|-0.1|-0.023697|-0.29|-0.06872|-0.78|-0.184834|-1.58|-0.374408|4.22|0.14|-0.1|-0.023697|-0.714286|98|0.12|0.012645|0||0||||||||98|0|1|0|0|0.012645
N|XNYS|202609|WXM|ODD|250|LYNYN|14|4455.92|1046|970|76|0|76|0|0|0|0|0|0|0|-0.078947|-0.018963|-0.078947|-0.018963|-0.286184|-0.068742|-0.769737|-0.184893|-1.560789|-0.374905|4.163158|0.030263|0.010526|0.002528|0.347826|75|0.01|0.014825|1|0.013133|0||||||||142|0||||
N|XNYS|202609|WXM|ROUND|1000|LNNYN|148|260501.8|61258|61258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WXM|ROUND|1000|LNYYN|68|163442.23|39201|39156|45|0|45|0|0|0|0|0|0|0|0.121778|0.029274|0.121778|0.029274|0.121778|0.029274|0.121778|0.029274|0.121778|0.029274|4.16|0.24|0.161778|0.038889|0.674074|45|0.039111|0.017109|0||0||||||||100|0|1|0|0|0.017109
N|XNYS|202609|WXM|ROUND|1000|LYNYN|10|18453.96|4372|4372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WXM|ROUND|10000|LNNYN|35|375846.5|95948|95948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WXM|ROUND|10000|LNYYN|4|46458.5|10057|10057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WXM|ROUND|10000|LYNYN|1|10901.25|2295|2295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WXM|ROUND|250|LNNNN|16|7229.5|1665|1665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|WXM|ROUND|250|LNNYN|720|354406.73|84087|84060|27|0|27|0|0|0|0|0|0|0|-0.1|-0.023697|-0.19|-0.045024|-0.32|-0.075829|-0.78|-0.184834|-1.58|-0.374408|4.22||||||||||||||||||||1|0|0|0.015237
N|XNYS|202609|WXM|ROUND|250|LNYYN|932|432207.43|106022|105803|219|0|219|0|0|0|0|0|0|0|0.129452|0.030246|0.129452|0.030246|0.129452|0.030246|0.139452|0.032582|0.079452|0.018564|4.28|0.24|0.159452|0.037255|0.664384|219|0.040274|0.000348|0||0||||||||200|116|2|13|13|0.000348
N|XNYS|202609|WXM|ROUND|250|LYNYN|122|60813.42|14903|14903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WXM|ROUND|5000|LNNYN|8|72694.08|17241|17241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WXM|ROUND|5000|LNYYN|3|19053.36|4317|4317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WY|ODD|0|LNNNN|27072|2513648.12|116510|72700|43789|0|1050|948|1279|4288|10581|10203|13836|1604|0.006409|0.000298|0.006886|0.00032|0.007733|0.000359|0.008716|0.000405|0.011186|0.00052|21.514877||||||||||||||||||||10286|75621|42022|74078.246695
N|XNYS|202609|WY|ODD|0|LNNYN|1785|188305.67|8567|8247|320|0|320|0|0|0|0|0|0|0|-0.009594|-0.000435|-0.007563|-0.000343|-0.002563|-0.000116|0.007188|0.000326|0.013344|0.000605|22.059953||||||||||||||||||||79|20|20|0.013918
N|XNYS|202609|WY|ODD|0|LNYNN|111|11696.12|532|408|124|0|27|24|20|25|11|14|3|0|0.001129|0.000052|-0.005806|-0.000269|0.000726|0.000034|-0.003306|-0.000153|-0.037016|-0.001717|21.562782|0.034919|0.008145|0.000378|0.233256|124|0.013387|4340.878491|0||0||||||||125|0|28|210|173|4340.878491
N|XNYS|202609|WY|ODD|0|LNYYN|359|35591.22|1624|1206|418|0|418|0|0|0|0|0|0|0|-0.001555|-0.000072|0.000885|0.000041|-0.01189|-0.000548|-0.004067|-0.000187|-0.011244|-0.000518|21.709665|0.027512|0.005383|0.000248|0.195652|418|0.011065|0.011611|0||0||||||||435|0|95|14|14|0.011611
N|XNYS|202609|WY|ODD|0|LYNNN|1589|172600.66|8093|6889|1176|28|780|76|24|9|57|88|170|0|0.006445|0.000299|0.006944|0.000322|0.007542|0.00035|0.006777|0.000315|0.014701|0.000682|21.541831|0.005972|0.003331|0.000155|0.557719|302|0.005265|0.01349|902|18190.439428|0||||||||1204|0||||
N|XNYS|202609|WY|ODD|0|LYNYN|9762|762268.8|35276|23501|11775|0|11775|0|0|0|0|0|0|0|0.002713|0.000126|0.002085|0.000097|0.000792|0.000037|0.000973|0.000045|-0.002044|-0.000095|21.602696|0.010438|0.006529|0.000302|0.625498|4459|0.005173|0.012776|7311|0.013324|5|0.01|0.0002||||||11814|0||||
N|XNYS|202609|WY|ODD|0|MXXNN|4|313.64|14|0|14|0|5|0|0|9|0|0|0|0|0.013571|0.000606|0.01|0.000447|-0.116429|-0.005203|-0.118571|-0.005299|0.076429|0.003415|22.378214|0.050714|0.032857|0.001468|0.647887|4|0.03125|0.018562|10|152.113624|0||||||||14|0||||
N|XNYS|202609|WY|ODD|1000|LNNNN|33525|43442966.07|1997827|1724449|272523|0|7012|10811|11538|37370|76193|56447|67732|5420|0.006379|0.000294|0.006829|0.000314|0.007621|0.000351|0.008259|0.00038|0.007774|0.000358|21.729411||||||||||||||||||||4373|585099|272480|57192.325198
N|XNYS|202609|WY|ODD|1000|LNNYN|2192|3403779.92|154379|150252|4127|0|4127|0|0|0|0|0|0|0|-0.007969|-0.000369|-0.007165|-0.000332|-0.000315|-0.000015|-0.000647|-0.00003|0.000502|0.000023|21.594355||||||||||||||||||||65|334|334|0.013106
N|XNYS|202609|WY|ODD|1000|LNYNN|369|457404.01|20674|16297|4377|0|500|491|400|706|1119|903|258|0|0.007389|0.000332|0.006961|0.000313|0.009225|0.000414|0.007217|0.000324|-0.013518|-0.000607|22.271979|0.020238|0.000238|0.000011|0.011741|4377|0.01|9337.076392|0||0||||||||4498|0|88|7163|4210|9337.076392
N|XNYS|202609|WY|ODD|1000|LNYYN|333|480155.83|21489|16008|5481|0|5481|0|0|0|0|0|0|0|-0.003425|-0.000154|-0.00364|-0.000163|-0.012032|-0.00054|-0.00904|-0.000406|0.003335|0.00015|22.289236|0.02757|0.006278|0.000282|0.227715|5481|0.010646|0.014669|0||0||||||||5736|0|96|36|36|0.014669
N|XNYS|202609|WY|ODD|1000|LYNNN|2849|3836830.72|179091|161171|17790|130|5223|1824|1901|2185|2535|2507|1745|0|0.004908|0.000226|0.00464|0.000214|0.005592|0.000257|0.005009|0.000231|0.008107|0.000373|21.729582|0.003875|0.002809|0.000129|0.724798|1816|0.005262|0.013983|16104|12361.397577|0||||||||18328|0||||
N|XNYS|202609|WY|ODD|1000|LYNYN|5147|7623472.9|351039|240095|110730|214|110612|332|0|0|0|0|0|0|-0.00005|-0.000002|-0.000406|-0.000019|-0.000686|-0.000032|-0.002417|-0.000111|0.000768|0.000035|21.741385|0.01059|0.008238|0.000379|0.77796|24758|0.005614|0.014181|85511|0.014216|675|0.012667|0.012406||||||112948|0||||
N|XNYS|202609|WY|ODD|250|LNNNN|23007|14902660.13|707757|558823|148712|0|5227|4898|5773|16083|38494|31659|42392|4186|0.00629|0.000295|0.006646|0.000312|0.007585|0.000356|0.007914|0.000371|0.008529|0.0004|21.318596||||||||||||||||||||5713|291450|152216|59406.244786
N|XNYS|202609|WY|ODD|250|LNNYN|2271|1258288.37|57561|56173|1388|0|1388|0|0|0|0|0|0|0|-0.008977|-0.000416|-0.008357|-0.000387|-0.001599|-0.000074|0.004409|0.000204|0.005922|0.000274|21.603977||||||||||||||||||||54|182|182|0.011978
N|XNYS|202609|WY|ODD|250|LNYNN|228|161446.04|7629|6452|1177|0|255|176|29|291|354|50|22|0|0.003059|0.000148|0.002294|0.000111|0.002889|0.00014|-0.008607|-0.000416|-0.015472|-0.000748|20.687158|0.021351|0.000875|0.000042|0.040987|1177|0.010238|2322.992251|0||0||||||||1232|0|35|3501|2818|2322.992251
N|XNYS|202609|WY|ODD|250|LNYYN|274|160372.49|7481|5081|2400|0|2400|0|0|0|0|0|0|0|-0.002013|-0.000095|0.000471|0.000022|-0.001792|-0.000084|-0.00055|-0.000026|0.003408|0.00016|21.278019|0.029963|0.007858|0.000369|0.262272|2400|0.011052|0.012234|0||0||||||||2424|0|84|54|54|0.012234
N|XNYS|202609|WY|ODD|250|LYNNN|3993|2474674.92|116110|108733|7335|42|2908|1120|715|415|1070|652|497|0|0.00458|0.00022|0.005165|0.000248|0.00533|0.000256|0.001612|0.000077|-0.000529|-0.000025|20.83185|0.004121|0.002509|0.00012|0.608882|1131|0.005256|0.01091|6246|6836.115861|0||||||||7447|0||||
N|XNYS|202609|WY|ODD|250|LYNYN|5139|2992777.31|139280|92261|46994|25|46963|56|0|0|0|0|0|0|0.000658|0.000031|-0.000435|-0.00002|-0.001005|-0.000047|-0.001408|-0.000065|-0.004424|-0.000205|21.570673|0.010555|0.007913|0.000367|0.749723|12248|0.005231|0.012488|34563|0.012668|208|0.009471|0.005579||||||47632|0||||
N|XNYS|202609|WY|ROUND|1000|LNNNN|316828|801021530.26|37284133|32703257|4569211|0|107458|219144|211364|670893|1144222|932896|1147708|135526|0.006346|0.000295|0.006719|0.000313|0.007863|0.000366|0.007865|0.000366|0.007571|0.000353|21.476912||||||||||||||||||||39084|11295736|4739019|55411.420192
N|XNYS|202609|WY|ROUND|1000|LNNYN|44079|178175144.33|8230622|8193350|37172|100|36872|400|0|0|0|0|0|0|-0.011772|-0.000555|-0.013016|-0.000614|-0.011397|-0.000538|0.002674|0.000126|-0.001053|-0.00005|21.198017||||||||||||||||||||248|3808|2992|0.013475
N|XNYS|202609|WY|ROUND|1000|LNYNN|2318|5795023.82|265421|221129|44092|0|10121|8536|3104|5910|6432|3832|4657|1500|0.006022|0.000277|0.007032|0.000323|0.006681|0.000307|0.00335|0.000154|0.008509|0.000391|21.741462|0.021224|0.000834|0.000038|0.039292|44092|0.010195|42588.192524|0||0||||||||47193|80|409|91251|61746|42588.192524
N|XNYS|202609|WY|ROUND|1000|LNYYN|4689|19719526.85|888844|857303|31541|0|31541|0|0|0|0|0|0|0|-0.002254|-0.000102|-0.000425|-0.000019|-0.005084|-0.000229|-0.010073|-0.000454|0.002936|0.000132|22.163727|0.029273|0.002517|0.000114|0.085986|31541|0.013378|0.010925|0||0||||||||45267|625|248|943|943|0.010925
N|XNYS|202609|WY|ROUND|1000|LYNNN|36948|97569058.59|4549587|3765301|782986|1300|135935|97398|51216|104736|126101|89306|139559|40035|0.004971|0.000232|0.005093|0.000237|0.004579|0.000213|0.004443|0.000207|0.003431|0.00016|21.453186|0.003653|0.003202|0.000149|0.876516|34476|0.005247|0.016291|749410|76223.711026|400|0.01|0.385428||||||804599|15174||||
N|XNYS|202609|WY|ROUND|1000|LYNYN|64252|235018285.68|10944650|9361094|1581077|2479|1580071|3485|0|0|0|0|0|0|-0.00299|-0.000139|-0.003551|-0.000165|-0.004768|-0.000222|-0.006374|-0.000296|-0.008724|-0.000406|21.513968|0.010163|0.007339|0.000341|0.72209|439739|0.005196|0.012469|1138453|0.018282|5364|0.009067|0.010588||||||1786448|9498||||
N|XNYS|202609|WY|ROUND|10000|LNNNN|13494|182684804.09|8487366|6923628|1545195|598|36467|46752|48909|220206|437252|323055|402809|30343|0.005713|0.000266|0.006503|0.000302|0.007441|0.000346|0.008609|0.0004|0.006932|0.000322|21.499611||||||||||||||||||||2695|2843541|1633716|45925.776581
N|XNYS|202609|WY|ROUND|10000|LNNYN|3284|46505133.44|2193728|2186923|6805|0|6805|0|0|0|0|0|0|0|-0.002711|-0.000127|-0.003005|-0.00014|-0.004569|-0.000213|0.004642|0.000217|0.028354|0.001324|21.417065||||||||||||||||||||20|967|967|0.018682
N|XNYS|202609|WY|ROUND|10000|LNYNN|35|511675.46|23521|15552|7969|0|1823|667|782|1400|1821|1380|96|0|0.005092|0.000233|0.004088|0.000187|0.024441|0.00112|0.043561|0.001996|0.0284|0.001301|21.826484|0.026683|0.00181|0.000083|0.067814|7969|0.012437|4374.952796|0||0||||||||7500|1721|14|8114|6024|4374.952796
N|XNYS|202609|WY|ROUND|10000|LNYYN|1612|24845686.63|1141351|1135014|6337|0|6337|0|0|0|0|0|0|0|0.000983|0.000044|-0.001195|-0.000053|-0.011455|-0.000513|-0.050805|-0.002273|-0.035107|-0.001571|22.346733|0.023481|0.001581|0.000071|0.067339|6337|0.01095|0.012039|0||0||||||||10741|957|20|625|625|0.012039
N|XNYS|202609|WY|ROUND|10000|LYNNN|1391|18650189.11|860886|633701|219081|8104|65349|27852|11095|31424|37356|18882|29082|6145|0.00216|0.000099|0.001437|0.000066|-0.001774|-0.000081|0.009867|0.000453|0.008547|0.000392|21.777545|0.006543|0.005922|0.000272|0.905122|14787|0.005372|0.032525|211506|30704.485214|892|0.01|0.325213||||||214406|37851||||
N|XNYS|202609|WY|ROUND|10000|LYNYN|18785|262637241.42|12245507|8873320|3359861|12326|3353265|18775|147|0|0|0|0|0|-0.007202|-0.000336|-0.007173|-0.000335|-0.007406|-0.000345|-0.008553|-0.000399|-0.009095|-0.000424|21.440966|0.009939|0.009516|0.000444|0.957466|186964|0.005203|0.018587|3159317|0.028748|25906|0.010039|0.022568||||||4199375|22119||||
N|XNYS|202609|WY|ROUND|10000|MXXNN|5|68722|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.006452|0.000291|0.006452|0.000291|0.006452|0.000291|0.006452|0.000291|0.006452|0.000291|22.173387|0.01|0.006452|0.000291|0.645161|1100|0.005|0.015607|2000|0.01351|0||||||||3100|0||||
N|XNYS|202609|WY|ROUND|20000|LNNNN|4995|139340334.65|6444883|4809621|1578906|4738|28336|32972|27834|157368|425756|360489|489839|61050|0.007078|0.000328|0.008509|0.000394|0.008817|0.000408|0.007237|0.000335|0.011846|0.000548|21.606652||||||||||||||||||||1355|2146609|1391891|76236.37015
N|XNYS|202609|WY|ROUND|20000|LNNYN|1767|47796649.4|2253954|2251477|2477|0|2477|0|0|0|0|0|0|0|-0.01|-0.000483|-0.007695|-0.000372|-0.007271|-0.000352|-0.006165|-0.000298|-0.053423|-0.002583|20.684818||||||||||||||||||||10|100|0|0.012098
N|XNYS|202609|WY|ROUND|20000|LNYNN|8|251847.6|11717|2100|9617|0|100|0|1677|1890|2937|1650|1363|0|0.010772|0.000503|0.015568|0.000727|0.000674|0.000031|0.044828|0.002093|0.051054|0.002384|21.418338|0.037749|0.013818|0.000645|0.366058|9617|0.011965|14162.782084|0||0||||||||2900|6717|7|4881|4679|14162.782084
N|XNYS|202609|WY|ROUND|20000|LNYYN|427|11160812.75|506384|502212|4172|0|4172|0|0|0|0|0|0|0|-0.002656|-0.000129|0.000954|0.000046|0.044118|0.002147|0.014276|0.000695|0.077862|0.003789|20.550132|0.026553|0.00128|0.000062|0.048204|4172|0.012637|0.014347|0||0||||||||10558|400|10|1|1|0.014347
N|XNYS|202609|WY|ROUND|20000|LYNNN|260|7440992.27|354510|267435|85645|1430|22294|1651|136|12757|26972|14781|8484|0|-0.000654|-0.00003|0.000014|0.000001|0.000066|0.000003|0.0079|0.000368|0.012927|0.000603|21.453809|0.005133|0.004763|0.000222|0.92791|3222|0.005|0.026001|83853|9182.867332|0||||||||69397|29299||||
N|XNYS|202609|WY|ROUND|20000|LYNYN|10758|324458534.79|15053452|11221830|3767058|64564|3752354|77112|2156|0|0|0|0|0|-0.006153|-0.000286|-0.006832|-0.000318|-0.007787|-0.000362|-0.008242|-0.000383|-0.008252|-0.000384|21.502588|0.009898|0.009588|0.000446|0.968712|212868|0.005157|0.042373|3571617|0.040753|47137|0.0107|0.026003||||||5018990|40770||||
N|XNYS|202609|WY|ROUND|200000|LNNNN|96|59284270.87|2781403|1876982|623502|29256|0|17500|60613|22743|196545|60541|177693|117123|0.007061|0.000335|0.009876|0.000468|0.014382|0.000682|0.015139|0.000718|0.015021|0.000712|21.085679||||||||||||||||||||38|557285|493484|298934.035185
N|XNYS|202609|WY|ROUND|200000|LNNYN|88|30607774.9|1421343|1388250|33093|0|33093|0|0|0|0|0|0|0|-0.017955|-0.000926|-0.018076|-0.000932|-0.019149|-0.000987|0.007453|0.000384|-0.016861|-0.000869|19.393667||||||||||||||||||||5|0|0|0.007145
N|XNYS|202609|WY|ROUND|200000|LNYYN|51|17153383.17|794106|794006|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000447|-0.08|-0.003579|-0.13|-0.005817|22.35|0.02|0|0|0|100|0.01|0.021145|0||0||||||||1300|0|1|0|0|0.021145
N|XNYS|202609|WY|ROUND|200000|LYNNN|8|2172865.46|102741|64977|33609|4155|32237|3020|200|0|2307|0|0|0|-0.012859|-0.000642|-0.012859|-0.000642|-0.016235|-0.000811|-0.016235|-0.000811|-0.011925|-0.000596|20.02192|0.01|0.009543|0.000477|0.954348|1724|0.005|0.270934|36040|212.563773|0||||||||46300|5742||||
N|XNYS|202609|WY|ROUND|200000|LYNYN|713|409179623.07|18755079|17609048|1114068|31963|1020811|122045|3175|0|0|0|0|0|-0.007374|-0.000346|-0.010089|-0.000473|-0.011469|-0.000538|-0.011086|-0.00052|-0.006866|-0.000322|21.330096|0.009604|0.011684|0.000548|1.216625|27846|0.005072|0.139035|991737|0.06307|126448|0.010545|0.023184||||||1296311|80072||||
N|XNYS|202609|WY|ROUND|5000|LNNNN|31028|222563732.73|10388127|8820570|1547767|669|41409|56282|46030|198011|394410|353873|438866|19555|0.0055|0.000258|0.005829|0.000273|0.00673|0.000315|0.007528|0.000353|0.006728|0.000315|21.331919||||||||||||||||||||4836|3318183|1721646|37572.784909
N|XNYS|202609|WY|ROUND|5000|LNNYN|9185|63101681.44|3013159|3003528|9631|0|9208|423|0|0|0|0|0|0|-0.008006|-0.000373|-0.005494|-0.000256|-0.008598|-0.0004|-0.006538|-0.000304|-0.003376|-0.000157|21.486872||||||||||||||||||||58|3469|3000|0.015005
N|XNYS|202609|WY|ROUND|5000|LNYNN|162|1112560.64|51293|44910|6383|0|1335|791|299|1301|1893|100|264|400|0.003245|0.000151|0.002142|0.0001|-0.003923|-0.000183|0.001976|0.000092|0.019084|0.000888|21.490418|0.024285|0.003345|0.000156|0.137733|6383|0.01047|28006.991664|0||0||||||||7627|0|24|15974|8654|28006.991664
N|XNYS|202609|WY|ROUND|5000|LNYYN|2214|17441926.73|807385|801048|6337|0|5976|361|0|0|0|0|0|0|-0.000066|-0.000003|-0.008184|-0.000383|0.001477|0.000069|0.014218|0.000665|-0.00383|-0.000179|21.379994|0.033599|0.006795|0.000318|0.202236|6337|0.013402|0.017733|0||0||||||||11549|494|42|1404|987|0.017733
N|XNYS|202609|WY|ROUND|5000|LYNNN|4068|28832379.58|1346784|1119724|223015|4045|46317|33307|13684|30193|33670|22464|37524|9901|0.001734|0.000081|0.001971|0.000092|0.001|0.000047|0.002431|0.000114|0.004054|0.00019|21.349207|0.005901|0.005672|0.000266|0.961236|7281|0.005343|0.012021|218481|51333.825615|1298|0.009965|26300.377116||||||237323|19319||||
N|XNYS|202609|WY|ROUND|5000|LYNYN|32490|239039095.51|11246316|9081156|2159234|5926|2155304|9354|502|0|0|0|0|0|-0.005981|-0.00028|-0.006427|-0.0003|-0.00683|-0.000319|-0.006849|-0.00032|-0.009102|-0.000426|21.389688|0.010065|0.008947|0.000418|0.888876|258493|0.005187|0.016059|1893936|0.024076|12731|0.010203|0.009483||||||2577627|19400||||
N|XNYS|202609|WY|ROUND|5000|MXXNN|1|6630|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000452|0.01|0.000452|-0.01|-0.000452|0.01|0.000452|-0.11|-0.004976|22.105|0.01|0.01|0.000452|1|0|||300|0.023792|0||||||||300|0||||
N|XNYS|202609|WY|ROUND|50000|LNNNN|630|51354909.63|2367578|1431610|819373|636|10089|29295|13296|76636|199157|257870|207094|26572|0.005281|0.000246|0.006608|0.000307|0.005656|0.000263|0.008035|0.000374|0.013652|0.000635|21.494043||||||||||||||||||||237|927861|729579|68237.232095
N|XNYS|202609|WY|ROUND|50000|LNNYN|229|21278419.67|1005465|1002408|3057|0|3057|0|0|0|0|0|0|0|-0.009352|-0.000461|-0.009352|-0.000461|-0.002673|-0.000132|0.006166|0.000304|0.004655|0.00023|20.274686||||||||||||||||||||7|227|227|0.001353
N|XNYS|202609|WY|ROUND|50000|LNYNN|1|73606.4|3472|0|3472|0|0|0|0|300|3172|0|0|0|0.007408|0.000349|0.02568|0.001211|0.03|0.001415|0.139136|0.006563|0.01|0.000472|21.2|0.04|0|0|0|3472|0.02|6701.380799|0||0||||||||300|3172|1|2800|2800|6701.380799
N|XNYS|202609|WY|ROUND|50000|LNYYN|88|8665113.53|397125|393281|3844|0|3844|0|0|0|0|0|0|0|-0.000156|-0.000007|-0.00513|-0.00023|0.005952|0.000267|0.039605|0.001779|0.049022|0.002202|22.266493|0.020458|-0.003039|-0.000136|-0.148525|3844|0.011748|0.004615|0||0||||||||8628|1800|4|0|0|0.004615
N|XNYS|202609|WY|ROUND|50000|LYNNN|42|3703274.55|169214|82988|65367|20859|37573|15510|18003|1299|11150|0|0|2691|0.003586|0.000164|0.003809|0.000175|-0.000301|-0.000014|0.005941|0.000272|0.023452|0.001075|21.819544|0.008485|0.009648|0.000442|1.137118|6516|0.005|0.488694|70988|26978.171368|8722|0.009486|15.000834||||||52243|30795||||
N|XNYS|202609|WY|ROUND|50000|LYNYN|3805|312638940.89|14535169|11349179|2961930|224060|2882509|275779|27593|109|0|0|0|0|-0.00366|-0.000171|-0.004536|-0.000212|-0.004323|-0.000202|-0.005958|-0.000278|-0.003182|-0.000149|21.411669|0.009952|0.010072|0.00047|1.01215|154783|0.005327|0.188054|2942480|0.085566|88727|0.011464|0.138498||||||4144435|79928||||
N|XNYS|202609|WYFI|ODD|0|LNNNN|11330|1191728.39|63731|62089|1642|0|175|266|167|47|266|286|424|11|0.000658|0.000035|0.003179|0.000169|0.011827|0.00063|0.0174|0.000927|0.024982|0.001331|18.770317||||||||||||||||||||438|5147|2438|30815.21724
N|XNYS|202609|WYFI|ODD|0|LNNYN|6215|747729.19|40076|39747|329|0|329|0|0|0|0|0|0|0|-0.013678|-0.00072|-0.01766|-0.000929|-0.023739|-0.001249|-0.00462|-0.000243|-0.01155|-0.000608|19.006094||||||||||||||||||||83|2|2|0.009834
N|XNYS|202609|WYFI|ODD|0|LNYNN|1904|179393.86|9619|9189|430|0|163|130|79|4|40|14|0|0|0.00407|0.00022|0.002047|0.000111|0.00993|0.000538|-0.000465|-0.000025|0.035721|0.001934|18.470605|0.038791|0.005256|0.000285|0.135492|430|0.016767|940.09086|0||0||||||||431|0|103|1058|645|940.09086
N|XNYS|202609|WYFI|ODD|0|LNYYN|4312|432075.58|23181|21958|1223|0|1223|0|0|0|0|0|0|0|0.002984|0.000159|-0.000662|-0.000035|-0.006116|-0.000326|-0.004383|-0.000233|0.001431|0.000076|18.782003|0.048847|0.011374|0.000606|0.232842|1223|0.018737|0.010443|0||0||||||||1329|0|269|28|28|0.010443
N|XNYS|202609|WYFI|ODD|0|LYNNN|72|5757.75|307|221|86|0|40|46|0|0|0|0|0|0|0.019884|0.001042|0.018605|0.000975|0.016977|0.000889|0.019419|0.001017|0.029767|0.00156|19.087791|0.012791|0.012326|0.000646|0.963636|4|0.01|0.000124|80|0.211611|2|0.01|0.050243||||||86|0||||
N|XNYS|202609|WYFI|ODD|0|LYNYN|1539|153100.19|8131|6553|1578|0|1578|0|0|0|0|0|0|0|0.011343|0.000607|0.010108|0.000541|0.006058|0.000324|0.003828|0.000205|0.006781|0.000363|18.69743|0.035342|0.029056|0.001554|0.822127|368|0.015109|0.012028|1150|0.009317|60|0.01|0.004552||||||1632|0||||
N|XNYS|202609|WYFI|ODD|1000|LNNNN|1069|1386596.89|73027|65187|7840|0|221|558|227|1018|1357|1271|2791|397|-0.000768|-0.000041|-0.000267|-0.000014|0.008278|0.000445|0.010085|0.000542|-0.011367|-0.000611|18.617956||||||||||||||||||||113|10172|6324|80172.069432
N|XNYS|202609|WYFI|ODD|1000|LNNYN|29196|35112569.76|1930583|1927587|2996|0|2996|0|0|0|0|0|0|0|-0.020698|-0.001128|-0.019459|-0.001061|-0.024289|-0.001324|-0.045484|-0.002479|-0.058084|-0.003166|18.347383||||||||||||||||||||59|94|94|0.006059
N|XNYS|202609|WYFI|ODD|1000|LNYNN|51|65601.18|3443|2960|483|0|360|54|0|0|69|0|0|0|0.020124|0.00107|0.01677|0.000891|-0.000124|-0.000007|0.012112|0.000644|0.02942|0.001564|18.813478|0.02824|0|0|0|483|0.01412|156.190907|0||0||||||||483|0|7|495|379|156.190907
N|XNYS|202609|WYFI|ODD|1000|LNYYN|27279|32893587.4|1814391|1799247|15144|0|15144|0|0|0|0|0|0|0|0.002016|0.000111|-0.000026|-0.000001|-0.002231|-0.000122|-0.000747|-0.000041|-0.003491|-0.000191|18.235656|0.04972|0.007543|0.000414|0.151708|15144|0.021089|0.010996|0||0||||||||17414|0|252|226|226|0.010996
N|XNYS|202609|WYFI|ODD|1000|LYNNN|5|6582.8|331|210|121|0|121|0|0|0|0|0|0|0|0.018264|0.000913|0.018264|0.000913|0.018264|0.000913|0.054793|0.002738|0.064132|0.003205|20.01062|0.025868|0.025868|0.001293|1|0|||121|0.010739|0||||||||121|0||||
N|XNYS|202609|WYFI|ODD|1000|LYNYN|3798|4826682.37|264197|247951|16246|0|16246|0|0|0|0|0|0|0|0.001154|0.000062|0.002879|0.000154|-0.000555|-0.00003|-0.00998|-0.000535|-0.000243|-0.000013|18.648632|0.025499|0.023246|0.001247|0.911626|2737|0.010667|0.010444|12904|0.010031|605|0.018|0.006422||||||18067|0||||
N|XNYS|202609|WYFI|ODD|250|LNNNN|9782|4726610.48|251607|244548|7059|0|653|953|580|329|1124|1318|1949|153|-0.001245|-0.000066|-0.001169|-0.000062|-0.002972|-0.000158|-0.003253|-0.000172|-0.03868|-0.00205|18.866811||||||||||||||||||||281|17996|8047|43296.544332
N|XNYS|202609|WYFI|ODD|250|LNNYN|32741|23521436.55|1212621|1210071|2523|27|2523|27|0|0|0|0|0|0|-0.010059|-0.000531|-0.023655|-0.001249|-0.014776|-0.00078|-0.023478|-0.001239|0.000145|0.000008|18.943588||||||||||||||||||||91|99|99|0.009296
N|XNYS|202609|WYFI|ODD|250|LNYNN|904|404662.41|21511|20796|715|0|387|155|59|8|65|21|20|0|0.012559|0.000684|0.009972|0.000543|-0.014308|-0.000779|0.002252|0.000123|-0.036126|-0.001968|18.356818|0.038084|0.004545|0.000248|0.119354|715|0.016769|2102.730113|0||0||||||||734|0|28|2062|1007|2102.730113
N|XNYS|202609|WYFI|ODD|250|LNYYN|25858|19066039.64|980178|968943|11235|0|11235|0|0|0|0|0|0|0|0.000092|0.000005|-0.000087|-0.000005|-0.006653|-0.000346|-0.000129|-0.000007|-0.007312|-0.00038|19.251545|0.059878|0.005265|0.000273|0.087925|11235|0.027307|0.00976|0||0||||||||12153|0|362|107|107|0.00976
N|XNYS|202609|WYFI|ODD|250|LYNNN|37|19137.79|1016|768|248|0|248|0|0|0|0|0|0|0|0.003105|0.000171|0.005968|0.000329|-0.0125|-0.000689|-0.032016|-0.001765|-0.035444|-0.001954|18.138246|0.017944|0.019556|0.001078|1.089888|0|||228|0.041152|20|0.01|0.008687||||||248|0||||
N|XNYS|202609|WYFI|ODD|250|LYNYN|2639|1847833.84|95510|88338|7170|2|7170|2|0|0|0|0|0|0|0.001741|0.000092|0.002563|0.000135|0.003132|0.000165|-0.001649|-0.000087|0.013342|0.000704|18.949404|0.024982|0.021899|0.001156|0.876598|1331|0.012746|0.010809|5417|0.008773|424|0.013939|0.004426||||||7500|0||||
N|XNYS|202609|WYFI|ROUND|1000|LNNNN|982|2260484.24|120808|91776|28811|0|1424|1776|1081|3788|6816|4641|8977|308|-0.001593|-0.000086|-0.003941|-0.000212|0.002681|0.000144|0.009354|0.000503|0.002504|0.000135|18.604811||||||||||||||||||||261|32680|22837|38217.093349
N|XNYS|202609|WYFI|ROUND|1000|LNNYN|7940|19223992.68|1038581|1034374|4207|0|4207|0|0|0|0|0|0|0|-0.008579|-0.000465|-0.012351|-0.000669|-0.009634|-0.000522|-0.01112|-0.000602|0.017773|0.000963|18.462363||||||||||||||||||||47|100|100|0.011754
N|XNYS|202609|WYFI|ROUND|1000|LNYNN|28|72035.43|3932|1183|2749|0|1243|200|200|470|436|0|200|0|-0.008938|-0.000495|-0.014929|-0.000826|-0.008105|-0.000449|0.01653|0.000915|-0.060939|-0.003373|18.065669|0.034496|0.003117|0.000173|0.090372|2749|0.015689|20165.253678|0||0||||||||2655|94|20|1026|669|20165.253678
N|XNYS|202609|WYFI|ROUND|1000|LNYYN|30446|72072755.57|3873891|3855060|18831|0|18831|0|0|0|0|0|0|0|0.003466|0.000186|0.003668|0.000197|0.004933|0.000265|-0.002773|-0.000149|0.012251|0.000658|18.612455|0.051045|0.008998|0.000483|0.176274|18831|0.021024|0.011064|0||0||||||||26291|443|221|157|157|0.011064
N|XNYS|202609|WYFI|ROUND|1000|LYNNN|4|10769.11|563|0|363|200|265|200|0|0|98|0|0|0|0.022007|0.001151|0.022007|0.001151|-0.015986|-0.000836|0.037798|0.001977|-0.038419|-0.00201|19.116732|0.033357|0.038295|0.002003|1.14803|100|0.005|0.007599|400|1454.048534|63|0.03|0.069069||||||500|0||||
N|XNYS|202609|WYFI|ROUND|1000|LYNYN|18650|39128557.29|2100126|2043103|57023|0|57023|0|0|0|0|0|0|0|0.004782|0.000256|0.006229|0.000333|0.000045|0.000002|-0.006485|-0.000347|-0.00722|-0.000386|18.70062|0.030115|0.026548|0.00142|0.881538|8850|0.013837|0.010629|46524|0.012332|1649|0.012577|0.010389||||||64244|2285||||
N|XNYS|202609|WYFI|ROUND|10000|LNNNN|14|188145.29|10193|8694|1499|0|0|305|0|994|200|0|0|0|-0.031541|-0.001662|-0.034676|-0.001827|-0.050687|-0.00267|-0.026671|-0.001405|-0.058692|-0.003092|18.981014||||||||||||||||||||6|2004|1808|337.56906
N|XNYS|202609|WYFI|ROUND|10000|LNNYN|34448|452515894.6|23834630|23834330|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.02|-0.001084|0.06|0.003251|18.455||||||||||||||||||||1|0|0|0.014703
N|XNYS|202609|WYFI|ROUND|10000|LNYNN|1|16749|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|455|455|
N|XNYS|202609|WYFI|ROUND|10000|LNYYN|21587|280829643.74|14886825|14877664|9161|0|9161|0|0|0|0|0|0|0|0.021927|0.00116|0.016408|0.000868|0.00222|0.000117|-0.006111|-0.000323|-0.023797|-0.001259|18.90106|0.072453|0.027142|0.001436|0.37462|9161|0.022655|0.011792|0||0||||||||17000|2915|56|120|120|0.011792
N|XNYS|202609|WYFI|ROUND|10000|LYNYN|142|1961092.1|105558|102988|2570|0|2570|0|0|0|0|0|0|0|-0.003109|-0.000165|-0.04486|-0.002383|-0.043012|-0.002285|-0.043588|-0.002316|-0.111428|-0.00592|18.823599|0.053899|0.053642|0.00285|0.995235|124|0.018065|0.000175|2255|0.011238|191|0.01|0.008658||||||3300|771||||
N|XNYS|202609|WYFI|ROUND|20000|LNNNN|1|20350|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYFI|ROUND|20000|LNNYN|301|7061779.47|375993|375993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYFI|ROUND|20000|LNYNN|3|91546.35|4775|1574|3201|0|0|0|632|1230|0|0|1339|0|-0.005258|-0.000281|0.02|0.001069|0.02|0.001069|0.002549|0.000136|0.16|0.008548|18.71779|0.047451|0.004183|0.000223|0.088156|3201|0.021634|48680.503493|0||0||||||||600|2601|2|2108|2050|48680.503493
N|XNYS|202609|WYFI|ROUND|20000|LNYYN|964|21694469.54|1152666|1151846|820|0|820|0|0|0|0|0|0|0|-0.017561|-0.000918|-0.054146|-0.002832|-0.040976|-0.002143|-0.059268|-0.003099|0.022683|0.001186|19.122073|0.02122|-0.002439|-0.000128|-0.114943|820|0.011829|0.00752|0||0||||||||900|320|5|0|0|0.00752
N|XNYS|202609|WYFI|ROUND|20000|LYNYN|58|2087385.55|110169|109129|1040|0|1040|0|0|0|0|0|0|0|-0.003413|-0.000185|-0.003558|-0.000192|-0.011692|-0.000632|-0.017452|-0.000944|-0.037173|-0.00201|18.493837|0.040385|0.035615|0.001926|0.881905|278|0.008921|0.011658|762|0.014996|0||||||||3200|173||||
N|XNYS|202609|WYFI|ROUND|200000|LNNYN|1|227714.6|11273|11273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYFI|ROUND|200000|LNYYN|3|787175.36|40472|40472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WYFI|ROUND|200000|LYNYN|3|736784.4|40160|39905|255|0|255|0|0|0|0|0|0|0|0.033725|0.001911|0.033725|0.001911|-0.146275|-0.00829|-0.146275|-0.00829|-0.246275|-0.013957|17.645|0.05|0.043725|0.002478|0.87451|80|0.01|0.004903|175|0.059264|0||||||||300|0||||
N|XNYS|202609|WYFI|ROUND|5000|LNNNN|48|321939.54|17280|9216|8064|0|663|557|400|1664|1792|1400|1497|91|-0.010029|-0.000545|-0.006589|-0.000358|-0.001677|-0.000091|0.009519|0.000517|0.00082|0.000045|18.402063||||||||||||||||||||24|5666|4900|23446.559227
N|XNYS|202609|WYFI|ROUND|5000|LNNYN|7738|55480344.03|3092048|3091748|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001012|-0.02|-0.001012|0.06|0.003035|0.07|0.003541|-0.08|-0.004047|19.77||||||||||||||||||||1|0|0|0.000249
N|XNYS|202609|WYFI|ROUND|5000|LNYNN|7|51382|2800|1290|1510|0|363|547|400|200|0|0|0|0|-0.015364|-0.000831|-0.013245|-0.000716|-0.005828|-0.000315|-0.04702|-0.002542|-0.034305|-0.001854|18.498411|0.074437|0.010464|0.000566|0.140569|1510|0.031987|4.84083|0||0||||||||1300|700|6|2347|2300|4.84083
N|XNYS|202609|WYFI|ROUND|5000|LNYYN|5820|43549143.96|2301305|2299487|1818|0|1818|0|0|0|0|0|0|0|0.004466|0.000237|0.008438|0.000448|0.006315|0.000335|0.009824|0.000521|-0.013124|-0.000696|18.851485|0.038812|0.008823|0.000468|0.227324|1818|0.014994|0.013067|0||0||||||||3682|500|13|0|0|0.013067
N|XNYS|202609|WYFI|ROUND|5000|LYNYN|239|1660986.84|88036|74417|13619|0|13619|0|0|0|0|0|0|0|0.001377|0.000073|-0.003955|-0.000208|-0.009537|-0.000503|-0.015774|-0.000831|-0.058813|-0.0031|18.974728|0.024695|0.019283|0.001016|0.780863|2185|0.016865|0.015626|11434|0.011135|0||||||||16112|1583||||
N|XNYS|202609|WYFI|ROUND|50000|LNNNN|2|163339|8620|5000|3620|0|0|0|0|0|0|0|857|2763|0.009713|0.000464|0.014876|0.00071|0.027331|0.001305|0.13184|0.006296|0.340365|0.016254|20.94||||||||||||||||||||1|2640|2316|362288.325034
N|XNYS|202609|WYFI|ROUND|50000|LNNYN|16|1238938.52|65433|65433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYFI|ROUND|50000|LNYYN|13|1139880.18|60871|60871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WYFI|ROUND|50000|LYNYN|14|1082717.92|56777|56677|100|0|100|0|0|0|0|0|0|0|0.07|0.003685|0.07|0.003685|-0.03|-0.001579|0.06|0.003159|0.06|0.003159|18.995|0.01|-0.05|-0.002632|-5|100|0.03|0.019684|0||0||||||||600|0||||
N|XNYS|202609|WYFL|ODD|0|LNNNN|618|26012.47|5765|5684|81|0|0|0|0|6|6|11|48|10|0.001728|0.00039|0.011481|0.002588|0.016914|0.003812|0.030247|0.006817|0.014568|0.003283|4.436975||||||||||||||||||||24|85|18|508566.650848
N|XNYS|202609|WYFL|ODD|0|LNNYN|1495|243841.76|54853|54830|23|0|23|0|0|0|0|0|0|0|-0.010435|-0.002239|-0.010435|-0.002239|-0.01087|-0.002333|0.003913|0.00084|0.049565|0.010636|4.66||||||||||||||||||||3|0|0|0.015774
N|XNYS|202609|WYFL|ODD|0|LNYNN|69|6616.02|1476|1433|43|0|40|3|0|0|0|0|0|0|0.020233|0.0043|0.019767|0.004201|0.019302|0.004102|0.018837|0.004003|0.01093|0.002323|4.705581|0.020465|0|0|0|43|0.010233|0.114228|0||0||||||||43|0|3|23|23|0.114228
N|XNYS|202609|WYFL|ODD|0|LNYYN|418|47230.17|10671|10533|138|0|138|0|0|0|0|0|0|0|0.003478|0.000806|0.010362|0.002403|-0.016087|-0.00373|0.004565|0.001058|-0.008551|-0.001983|4.31308|0.037464|0.011087|0.002571|0.295938|138|0.013188|0.011132|0||0||||||||196|0|14|7|7|0.011132
N|XNYS|202609|WYFL|ODD|0|LYNYN|46|5476.21|1223|866|357|0|357|0|0|0|0|0|0|0|0.009888|0.002184|0.006919|0.001528|0.006555|0.001448|-0.007731|-0.001708|0.023249|0.005135|4.527227|0.02056|0.02056|0.004541|1|0|||357|0.008126|0||||||||372|0||||
N|XNYS|202609|WYFL|ODD|250|LNNNN|45|15243.35|3248|3248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYFL|ODD|250|LNNYN|566|180368.28|39238|39238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYFL|ODD|250|LNYNN|20|7334.93|1570|1570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|150|89|
N|XNYS|202609|WYFL|ODD|250|LNYYN|236|81641.38|18531|18324|207|0|207|0|0|0|0|0|0|0|0.010918|0.002443|0.010918|0.002443|0.000773|0.000173|0.013382|0.002995|0.01029|0.002303|4.468551|0.037681|0.004155|0.00093|0.110256|207|0.016763|0.009537|0||0||||||||225|0|3|0|0|0.009537
N|XNYS|202609|WYFL|ODD|250|LYNYN|20|7582.22|1558|1343|215|0|215|0|0|0|0|0|0|0|0.004512|0.000994|0.004512|0.000994|0.001488|0.000328|0.016791|0.0037|-0.019814|-0.004366|4.538581|0.01|0.01|0.002203|1|0|||215|0.019256|0||||||||215|0||||
N|XNYS|202609|WYFL|ROUND|1000|LNNNN|4061|9596745.73|2150840|2150340|500|0|0|0|0|0|0|0|500|0|-0.06|-0.011505|-0.07|-0.013423|-0.11|-0.021093|-0.19|-0.036433|-0.03|-0.005753|5.215||||||||||||||||||||1|4218|2031|35019.315318
N|XNYS|202609|WYFL|ROUND|1000|LNNYN|20376|34327808.69|7634294|7634294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYFL|ROUND|1000|LNYNN|34|83170.79|18832|18332|500|0|500|0|0|0|0|0|0|0|0.06|0.012048|0.06|0.012048|0.06|0.012048|0.07|0.014056|-0.05|-0.01004|4.98|0.08|0.06|0.012048|0.75|500|0.01|0.016541|0||0||||||||500|0|1|100|100|0.016541
N|XNYS|202609|WYFL|ROUND|1000|LNYYN|979|2315159.1|488328|487628|700|0|700|0|0|0|0|0|0|0|0.01|0.002723|0.01|0.002723|0.01|0.002723|0.017143|0.004667|0.081429|0.02217|3.672857|0.048571|0.017143|0.004667|0.352941|700|0.015714|0.01548|0||0||||||||858|0|2|0|0|0.01548
N|XNYS|202609|WYFL|ROUND|1000|LYNYN|63|114343.24|26579|23256|3323|0|3323|0|0|0|0|0|0|0|0.022257|0.00512|0.022693|0.005221|0.023497|0.005405|0.038417|0.008838|-0.013012|-0.002993|4.346885|0.030521|0.030521|0.007021|1|0|||3323|0.01533|0||||||||3570|40||||
N|XNYS|202609|WYFL|ROUND|10000|LNNNN|19064|207927026|47024400|47007365|17035|0|0|0|6160|2003|2423|4322|2127|0|-0.050555|-0.010585|-0.054893|-0.011494|-0.045165|-0.009457|-0.034859|-0.007299|-0.030227|-0.006329|4.775901||||||||||||||||||||13|80424|34729|16222.707249
N|XNYS|202609|WYFL|ROUND|10000|LNNYN|150|1719943.83|343431|343431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYFL|ROUND|10000|LNYNN|118|1317302|286900|286900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4818|2421|
N|XNYS|202609|WYFL|ROUND|10000|LNYYN|91|1168461.45|257316|254752|2564|0|2564|0|0|0|0|0|0|0|0.05|0.009497|0.05|0.009497|0.05|0.009497|-0.11|-0.020893|-0.28|-0.053181|5.265|0.07|0.05|0.009497|0.714286|2564|0.01|0.016909|0||0||||||||2564|0|1|0|0|0.016909
N|XNYS|202609|WYFL|ROUND|10000|LYNYN|11|138498.75|31775|17775|14000|0|14000|0|0|0|0|0|0|0|0.052429|0.010888|0.056|0.01163|0.050857|0.010562|0.044857|0.009316|0.045|0.009346|4.815071|0.044429|0.042143|0.008752|0.948553|1000|0.016|0.01672|13000|0.013423|0||||||||14000|0||||
N|XNYS|202609|WYFL|ROUND|20000|LNNNN|25|1022728|203200|203200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYFL|ROUND|20000|LNNYN|29|1232888.81|253307|253307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYFL|ROUND|20000|LNYYN|26|712820.75|152384|152384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WYFL|ROUND|250|LNNNN|345|267458.95|60094|60094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|0|
N|XNYS|202609|WYFL|ROUND|250|LNNYN|24819|17878007.53|4063675|4063675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYFL|ROUND|250|LNYNN|12|6256.12|1365|1365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|WYFL|ROUND|250|LNYYN|3864|2451942.3|540115|539193|922|0|922|0|0|0|0|0|0|0|0.009306|0.002021|0.024089|0.005231|0.025998|0.005645|0.004946|0.001074|0.022766|0.004943|4.605428|0.082744|0.050423|0.010949|0.609385|922|0.016161|0.013137|0||0||||||||1317|0|10|100|100|0.013137
N|XNYS|202609|WYFL|ROUND|250|LYNYN|279|172263.23|39817|36926|2891|0|2891|0|0|0|0|0|0|0|0.018499|0.004136|0.013722|0.003068|0.010145|0.002269|-0.011574|-0.002588|-0.013075|-0.002924|4.472164|0.031813|0.028845|0.00645|0.906709|429|0.01|0.012212|2462|0.009536|0||||||||3266|195||||
N|XNYS|202609|WYFL|ROUND|5000|LNNNN|9921|94407955|21726600|21719800|6800|0|0|0|0|4500|300|0|2000|0|-0.040735|-0.009377|-0.043971|-0.010122|-0.031765|-0.007312|-0.049265|-0.011341|-0.038676|-0.008903|4.344118||||||||||||||||||||4|21544|10425|11075.651531
N|XNYS|202609|WYFL|ROUND|5000|LNNYN|612|3997627.09|781243|781243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYFL|ROUND|5000|LNYNN|31|290977|68700|68600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00211|0|0|-0.06|-0.012658|-0.02|-0.004219|-0.07|-0.014768|4.74|0.02|0|0|0|100|0.01|0.094358|0||0||||||||2000|0|1|200|200|0.094358
N|XNYS|202609|WYFL|ROUND|5000|LNYYN|375|2509010.06|520671|520471|200|0|200|0|0|0|0|0|0|0|-0.04|-0.008639|-0.03|-0.006479|-0.075|-0.016199|-0.175|-0.037797|-0.15|-0.032397|4.63|0.03|0|0|0|200|0.015|0.021594|0||0||||||||2189|0|2|0|0|0.021594
N|XNYS|202609|WYFL|ROUND|5000|LYNYN|37|263828.31|62679|50518|12161|0|12161|0|0|0|0|0|0|0|0.021629|0.004906|0.024532|0.005564|0.010391|0.002357|0.00593|0.001345|-0.011245|-0.00255|4.409011|0.044508|0.048287|0.010952|1.084913|4|0.005|0.015604|9857|0.014787|2300|0.01|0.000212||||||11477|80||||
N|XNYS|202609|WYFL|ROUND|50000|LNNYN|85|7624220.45|1510397|1510397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYFL|ROUND|50000|LNYYN|8|629295.21|125484|125484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WYHG|ODD|0|LNNNN|5654|192169.77|40241|39289|952|0|123|281|65|66|178|135|99|5|-0.012195|-0.002399|0.016828|0.00331|0.01125|0.002213|-0.014569|-0.002866|-0.016271|-0.003201|5.083356||||||||||||||||||||146|2309|1170|16222.34703
N|XNYS|202609|WYHG|ODD|0|LNNYN|13493|408137.34|86344|85683|661|0|661|0|0|0|0|0|0|0|-0.029425|-0.005828|-0.014175|-0.002807|-0.052209|-0.01034|-0.072648|-0.014388|-0.112844|-0.022349|5.049206||||||||||||||||||||171|33|33|0.006716
N|XNYS|202609|WYHG|ODD|0|LNYNN|3326|64666.25|13745|13346|399|0|198|110|81|5|5|0|0|0|0.026942|0.005804|0.038571|0.008309|0.039348|0.008477|0.045338|0.009767|0.026466|0.005701|4.641967|0.096416|0.035263|0.007597|0.36574|399|0.030576|50.300951|0||0||||||||400|0|121|1105|762|50.300951
N|XNYS|202609|WYHG|ODD|0|LNYYN|12555|354492.58|73256|71321|1935|0|1935|0|0|0|0|0|0|0|0.014977|0.002895|-0.000796|-0.000154|-0.019411|-0.003752|-0.004021|-0.000777|-0.032248|-0.006233|5.173478|0.061437|0.019623|0.003793|0.319398|1935|0.020907|0.007443|0||0||||||||2055|0|422|22|22|0.007443
N|XNYS|202609|WYHG|ODD|0|LYNNN|85|1835.87|353|346|7|0|0|1|1|5|0|0|0|0|0.007143|0.001268|0.008571|0.001521|0.044286|0.00786|0.097143|0.017241|0.255714|0.045385|5.634286|0.02|0.02|0.00355|1|0|||7|499.557793|0||||||||7|0||||
N|XNYS|202609|WYHG|ODD|0|LYNYN|1449|51426.07|9526|8808|700|18|700|18|0|0|0|0|0|0|-0.001852|-0.000345|-0.007674|-0.001431|-0.019429|-0.003623|-0.043872|-0.008182|-0.019471|-0.003631|5.361999|0.025139|0.025306|0.00472|1.006648|31|0.006774|0.012081|671|0.01457|16|0.016875|0.007165||||||796|0||||
N|XNYS|202609|WYHG|ODD|250|LNNNN|210|78458.09|15082|14425|657|0|72|0|125|71|174|143|72|0|-0.014429|-0.002655|-0.01102|-0.002027|-0.048782|-0.008975|-0.052116|-0.009588|-0.062998|-0.01159|5.435464||||||||||||||||||||10|1964|507|11611.53834
N|XNYS|202609|WYHG|ODD|250|LNNYN|181|61044.28|11685|11505|180|0|180|0|0|0|0|0|0|0|-0.019056|-0.003543|-0.019056|-0.003543|0.021833|0.00406|-0.018778|-0.003492|-0.130111|-0.024193|5.378139||||||||||||||||||||3|0|0|0.014844
N|XNYS|202609|WYHG|ODD|250|LNYNN|41|13958.88|2890|2840|50|0|0|0|0|0|0|50|0|0|-0.01|-0.001931|-0.01|-0.001931|-0.01|-0.001931|0|0|-0.24|-0.046332|5.18|0.02|0|0|0|50|0.01|17750.497456|0||0||||||||50|0|1|140|52|17750.497456
N|XNYS|202609|WYHG|ODD|250|LNYYN|561|201311.69|37839|37374|465|0|465|0|0|0|0|0|0|0|0.028215|0.005184|0.006989|0.001284|0.033355|0.006128|0.241742|0.044414|0.26729|0.049108|5.442946|0.052387|0.019355|0.003556|0.369458|465|0.016516|0.011273|0||0||||||||479|0|6|0|0|0.011273
N|XNYS|202609|WYHG|ODD|250|LYNYN|99|35423.94|6599|5961|638|0|638|0|0|0|0|0|0|0|0.011348|0.002138|0.002978|0.000561|-0.005423|-0.001022|0.022633|0.004265|0.101505|0.019128|5.306622|0.023339|0.023339|0.004398|1|0|||638|0.010304|0||||||||638|0||||
N|XNYS|202609|WYHG|ODD|250|MXXNN|1|260.5|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001916|0.05|0.009579|0.08|0.015326|5.22|0.02|0|0|0|50|0.01|0.018714|0||0||||||||50|0||||
N|XNYS|202609|WYHG|ROUND|1000|LNNNN|10|20789|3931|2243|1688|0|200|400|0|0|800|288|0|0|-0.012334|-0.002161|0.026588|0.004659|0.107299|0.0188|0.27673|0.048487|0.20218|0.035425|5.707275||||||||||||||||||||3|1087|910|7057.965528
N|XNYS|202609|WYHG|ROUND|1000|LNNYN|328|941978.49|182079|180904|1175|0|1175|0|0|0|0|0|0|0|-0.036596|-0.006728|-0.003617|-0.000665|-0.020638|-0.003794|-0.081702|-0.015021|-0.038936|-0.007158|5.439362||||||||||||||||||||5|39|39|0.00418
N|XNYS|202609|WYHG|ROUND|1000|LNYYN|608|1234820.5|229768|225957|3811|0|3811|0|0|0|0|0|0|0|0.001047|0.00019|-0.005592|-0.001014|-0.036563|-0.006629|-0.089916|-0.016302|-0.143144|-0.025952|5.515787|0.052503|0.016193|0.002936|0.308411|3811|0.018155|0.012392|0||0||||||||5237|500|21|0|0|0.012392
N|XNYS|202609|WYHG|ROUND|1000|LYNYN|582|1048508.1|194339|191409|2930|0|2930|0|0|0|0|0|0|0|-0.008747|-0.001594|-0.007348|-0.001339|-0.030877|-0.005627|-0.042154|-0.007682|-0.016089|-0.002932|5.487046|0.031642|0.02456|0.004476|0.776184|695|0.016367|0.011854|2135|0.014348|100|0.01|0.00016||||||5634|200||||
N|XNYS|202609|WYHG|ROUND|10000|LNNYN|98|1356907.06|304636|304536|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003774|-0.02|-0.003774|0.01|0.001887|0|0|-0.02|-0.003774|5.3||||||||||||||||||||1|0|0|0.00016
N|XNYS|202609|WYHG|ROUND|10000|LNYYN|39|477741.03|91328|91328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WYHG|ROUND|10000|LYNYN|10|116466.15|20796|20796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WYHG|ROUND|20000|LNNYN|1|25265.5|4394|4394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYHG|ROUND|20000|LNYYN|2|60513.6|11680|11680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WYHG|ROUND|20000|LYNYN|9|266439.08|48754|48654|100|0|100|0|0|0|0|0|0|0|-0.06|-0.011236|-0.14|-0.026217|0.11|0.020599|0|0|0.04|0.007491|5.34|0.02|0|0|0|100|0.01|0.017419|0||0||||||||800|0||||
N|XNYS|202609|WYHG|ROUND|250|LNNNN|60|34241.43|6654|5970|684|0|100|0|404|0|0|180|0|0|-0.017953|-0.003407|-0.017953|-0.003407|-0.030585|-0.005804|-0.079181|-0.015026|-0.03655|-0.006936|5.269561||||||||||||||||||||6|879|332|2773.566273
N|XNYS|202609|WYHG|ROUND|250|LNNYN|1786|968785.32|185369|184498|871|0|871|0|0|0|0|0|0|0|0.029369|0.00588|0.023111|0.004627|0.056889|0.011389|0.066923|0.013398|0.051998|0.01041|4.994943||||||||||||||||||||9|0|0|0.012977
N|XNYS|202609|WYHG|ROUND|250|LNYNN|9|4660|900|700|200|0|0|100|100|0|0|0|0|0|-0.02|-0.003808|-0.02|-0.003808|-0.02|-0.003808|-0.02|-0.003808|-0.02|-0.003808|5.2525|0.045|0.005|0.000952|0.111111|200|0.02|1.453031|0||0||||||||200|0|2|305|105|1.453031
N|XNYS|202609|WYHG|ROUND|250|LNYYN|4314|2363945.01|455933|451474|4459|0|4459|0|0|0|0|0|0|0|0.00612|0.001123|0.001076|0.000197|-0.044647|-0.008189|-0.114476|-0.020997|-0.11627|-0.021326|5.452107|0.043339|0.010677|0.001958|0.246365|4459|0.016331|0.012584|0||0||||||||4848|0|47|0|0|0.012584
N|XNYS|202609|WYHG|ROUND|250|LYNYN|1325|757304.26|143212|141371|1841|0|1841|0|0|0|0|0|0|0|0.009603|0.001729|-0.003438|-0.000619|-0.033466|-0.006026|-0.118528|-0.021341|-0.060798|-0.010947|5.553954|0.022738|0.019316|0.003478|0.849498|365|0.00863|0.014917|1476|0.012566|0||||||||2162|0||||
N|XNYS|202609|WYHG|ROUND|250|MXXNN|2|1103|200|0|100|100|100|100|0|0|0|0|0|0|0.04|0.007227|0.035|0.006323|-0.155|-0.028004|-0.425|-0.076784|-0.475|-0.085818|5.535|0.04|0.04|0.007227|1|0|||200|0.089626|0||||||||200|0||||
N|XNYS|202609|WYHG|ROUND|5000|LNNYN|189|1179905.26|226278|226193|85|0|85|0|0|0|0|0|0|0|-0.011765|-0.002204|-0.011765|-0.002204|-0.012941|-0.002424|-0.078824|-0.014767|-0.048235|-0.009036|5.337941||||||||||||||||||||2|0|0|0.016289
N|XNYS|202609|WYHG|ROUND|5000|LNYYN|142|885157.01|166451|166251|200|0|200|0|0|0|0|0|0|0|0.035|0.006401|0.06|0.010974|0.05|0.009145|0.015|0.002743|-0.105|-0.019204|5.4675|0.055|0.035|0.006401|0.636364|200|0.01|0.004948|0||0||||||||1584|0|2|0|0|0.004948
N|XNYS|202609|WYHG|ROUND|5000|LYNYN|74|440808.38|81687|81598|89|0|89|0|0|0|0|0|0|0|-0.009213|-0.00173|-0.009213|-0.00173|0.008876|0.001667|0.035281|0.006626|0.015281|0.00287|5.32427|0.010787|0.010787|0.002026|1|0|||89|0.011192|0||||||||2260|0||||
N|XNYS|202609|WYHG|ROUND|50000|LYNYN|1|57554.92|10942|10942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WYNN|ODD|0|LNNNN|9523|1305033.15|15495|14705|790|0|127|156|47|62|152|124|120|2|-0.003532|-0.000042|-0.003468|-0.000041|0.008975|0.000107|0.008861|0.000105|0.030899|0.000368|84.073614||||||||||||||||||||513|2701|1420|14054.445819
N|XNYS|202609|WYNN|ODD|0|LNNYN|19218|2636236.92|31215|31040|175|0|175|0|0|0|0|0|0|0|-0.037886|-0.000452|-0.035257|-0.00042|-0.073714|-0.000879|-0.037943|-0.000452|0.101943|0.001216|83.8596||||||||||||||||||||125|21|18|0.008657
N|XNYS|202609|WYNN|ODD|0|LNYNN|2833|397409.55|4715|4428|287|0|129|90|57|3|8|0|0|0|0.026202|0.000316|0.02338|0.000282|0.034181|0.000412|0.030871|0.000372|0.015923|0.000192|82.995331|0.057213|0.016899|0.000204|0.295371|287|0.020157|71.484885|0||0||||||||287|0|168|1114|739|71.484885
N|XNYS|202609|WYNN|ODD|0|LNYYN|5892|763173.2|9040|8472|568|0|568|0|0|0|0|0|0|0|0.006268|0.000074|0.005423|0.000064|-0.006796|-0.000081|-0.000915|-0.000011|-0.026813|-0.000318|84.323398|0.070317|0.021356|0.000253|0.303706|568|0.024481|0.011068|0||0||||||||577|0|340|17|16|0.011068
N|XNYS|202609|WYNN|ODD|0|LYNNN|159|21806.18|261|221|40|0|26|12|2|0|0|0|0|0|0.0235|0.000279|0.0075|0.000089|-0.0405|-0.000481|0.017|0.000202|0.0815|0.000968|84.184625|0.01775|0.01525|0.000181|0.859155|5|0.01|0.00458|35|0.533905|0||||||||40|0||||
N|XNYS|202609|WYNN|ODD|0|LYNYN|1683|215976.4|2537|1912|623|2|623|2|0|0|0|0|0|0|0.01824|0.000216|0.015328|0.000182|0.011328|0.000134|0.020192|0.000239|0.015968|0.000189|84.356768|0.05008|0.039616|0.00047|0.791054|194|0.019381|0.014516|405|0.01435|26|0.018846|0.004346||||||628|0||||
N|XNYS|202609|WYNN|ODD|1000|LNNNN|22584|48572089.73|580274|545745|34446|0|2779|4624|1599|4199|8406|6266|6210|363|0.006215|0.000074|0.008141|0.000096|0.012903|0.000153|0.015675|0.000185|0.009138|0.000108|84.541744||||||||||||||||||||1247|63493|28152|24431.969646
N|XNYS|202609|WYNN|ODD|1000|LNNYN|120174|267808465.97|3153639|3143815|9795|29|9795|29|0|0|0|0|0|0|-0.036446|-0.000429|-0.03772|-0.000444|-0.028173|-0.000332|0.002694|0.000032|0.001895|0.000022|84.949026||||||||||||||||||||413|1243|1081|0.009863
N|XNYS|202609|WYNN|ODD|1000|LNYNN|2338|4077326.55|49033|44701|4332|0|3270|595|147|94|104|113|9|0|0.031046|0.000374|0.035282|0.000426|0.034587|0.000417|0.007613|0.000092|-0.016124|-0.000194|82.913356|0.081214|0.022641|0.000273|0.278779|4332|0.029287|680.106806|0||0||||||||4502|0|162|4786|2845|680.106806
N|XNYS|202609|WYNN|ODD|1000|LNYYN|80977|173298529.18|2041607|2004891|36699|17|36699|17|0|0|0|0|0|0|0.001219|0.000014|-0.001286|-0.000015|-0.004038|-0.000048|-0.021523|-0.000255|-0.005578|-0.000066|84.531524|0.102338|0.018193|0.000215|0.177773|36716|0.042072|0.010182|0||0||||||||39043|0|1484|1998|1835|0.010182
N|XNYS|202609|WYNN|ODD|1000|LYNNN|48|114562.4|1367|441|926|0|915|11|0|0|0|0|0|0|0.03757|0.000451|0.034773|0.000417|0.04351|0.000522|0.004114|0.000049|0.073143|0.000878|83.294611|0.067019|0.045022|0.000541|0.671769|337|0.034659|0.008033|460|0.029085|129|0.011589|0.018267||||||959|0||||
N|XNYS|202609|WYNN|ODD|1000|LYNYN|9481|22896984.45|270920|240073|30767|80|30767|80|0|0|0|0|0|0|-0.002042|-0.000024|-0.005245|-0.000062|-0.005714|-0.000068|0.000088|0.000001|0.018342|0.000217|84.576031|0.040253|0.037314|0.000441|0.926985|5221|0.017859|0.016186|22774|0.011558|2852|0.016799|0.006335||||||34041|0||||
N|XNYS|202609|WYNN|ODD|250|LNNNN|19814|11466246.8|135892|131280|4611|0|537|928|368|540|864|564|770|40|0.002743|0.000033|0.004426|0.000053|0.013012|0.000155|0.023411|0.000278|0.000742|0.000009|84.210668||||||||||||||||||||715|14442|7181|24609.845406
N|XNYS|202609|WYNN|ODD|250|LNNYN|31179|16725825.81|196898|195598|1290|10|1290|10|0|0|0|0|0|0|-0.029031|-0.000348|-0.025446|-0.000305|-0.028062|-0.000337|-0.009108|-0.000109|0.036808|0.000442|83.358985||||||||||||||||||||178|208|182|0.014734
N|XNYS|202609|WYNN|ODD|250|LNYNN|4647|2574471.95|30669|29218|1451|0|667|571|159|13|22|19|0|0|0.019125|0.000229|0.010689|0.000128|0.022323|0.000267|0.014686|0.000176|-0.025334|-0.000304|83.465789|0.066258|0.018008|0.000216|0.271791|1451|0.024125|312.983117|0||0||||||||1489|0|216|4600|2601|312.983117
N|XNYS|202609|WYNN|ODD|250|LNYYN|8598|4578977.13|53674|50724|2931|19|2931|19|0|0|0|0|0|0|0.001376|0.000016|0.005264|0.000063|-0.000641|-0.000008|-0.000885|-0.000011|0.055186|0.000659|83.715117|0.075644|0.022854|0.000273|0.302129|2950|0.026395|0.012672|0||0||||||||3019|0|436|181|171|0.012672
N|XNYS|202609|WYNN|ODD|250|LYNNN|123|60704.35|732|509|223|0|207|16|0|0|0|0|0|0|0.039193|0.000469|0.057399|0.000687|0.033857|0.000405|-0.03704|-0.000443|-0.033767|-0.000404|83.577534|0.045112|0.028206|0.000337|0.625249|86|0.02936|0.012215|95|0.046689|42|0.015238|0.109295||||||224|0||||
N|XNYS|202609|WYNN|ODD|250|LYNYN|2190|1196149.17|14100|10684|3408|8|3408|8|0|0|0|0|0|0|-0.00178|-0.000021|-0.004335|-0.000051|-0.005468|-0.000065|0.004148|0.000049|0.00358|0.000042|84.628364|0.045035|0.035796|0.000423|0.794852|677|0.029719|0.011562|2457|0.011247|282|0.01539|0.011968||||||3501|0||||
N|XNYS|202609|WYNN|ODD|5000|LNNNN|833|5137128.69|60913|46887|14022|0|818|1205|322|1102|4784|2688|2843|260|0.00475|0.000055|0.009034|0.000106|0.017796|0.000208|0.024718|0.000289|0.066573|0.000778|85.589089||||||||||||||||||||198|15492|8774|28134.770525
N|XNYS|202609|WYNN|ODD|5000|LNNYN|7069|43270078.14|514908|511116|3792|0|3792|0|0|0|0|0|0|0|-0.016524|-0.000192|-0.014407|-0.000167|-0.012318|-0.000143|-0.010432|-0.000121|0.025517|0.000297|86.031715||||||||||||||||||||69|508|416|0.013
N|XNYS|202609|WYNN|ODD|5000|LNYNN|46|281478.83|3379|1950|1429|0|1073|133|142|8|73|0|0|0|0.03746|0.000445|0.029762|0.000353|0.028831|0.000342|-0.098817|-0.001174|-0.085381|-0.001014|84.202036|0.082883|0.030847|0.000366|0.372172|1429|0.026018|349.397621|0||0||||||||1504|0|20|414|292|349.397621
N|XNYS|202609|WYNN|ODD|5000|LNYYN|2245|14880847.26|174923|164773|10150|0|10150|0|0|0|0|0|0|0|0.004131|0.000048|-0.001799|-0.000021|-0.016111|-0.000188|-0.039103|-0.000455|-0.07155|-0.000833|85.911978|0.068651|0.022888|0.000266|0.333391|10150|0.022882|0.010337|0||0||||||||12600|0|170|677|677|0.010337
N|XNYS|202609|WYNN|ODD|5000|LYNNN|4|24137.65|301|0|301|0|301|0|0|0|0|0|0|0|0.025648|0.00032|-0.023688|-0.000295|0.068272|0.000852|0.288073|0.003593|0.481196|0.006002|80.166429|0.050199|0.050199|0.000626|1|0|||301|0.007179|0||||||||301|0||||
N|XNYS|202609|WYNN|ODD|5000|LYNYN|2726|18213539.61|214147|189940|24132|75|24132|75|0|0|0|0|0|0|-0.003813|-0.000045|-0.006755|-0.000079|-0.005975|-0.00007|-0.015104|-0.000177|-0.026889|-0.000316|85.17595|0.040501|0.038509|0.000452|0.950806|2553|0.015353|0.013648|20541|0.015336|1113|0.013549|0.00654||||||30087|0||||
N|XNYS|202609|WYNN|ROUND|10000|LNNNN|382|5105350.82|59487|39390|20026|0|1343|1280|1154|2533|5706|4300|3591|119|0.000995|0.000012|-0.000242|-0.000003|0.009132|0.000106|0.00339|0.00004|-0.021213|-0.000247|85.795429||||||||||||||||||||138|17184|10658|25437.92902
N|XNYS|202609|WYNN|ROUND|10000|LNNYN|4712|73567073.61|842631|837167|5464|0|5464|0|0|0|0|0|0|0|-0.024477|-0.000282|-0.021457|-0.000248|-0.018695|-0.000216|-0.067897|-0.000783|0.047959|0.000553|86.672996||||||||||||||||||||68|240|239|0.010455
N|XNYS|202609|WYNN|ROUND|10000|LNYNN|32|447982.81|5104|1718|3386|0|2197|491|121|211|266|0|100|0|0.031007|0.000354|0.019879|0.000227|0.047011|0.000536|0.099938|0.00114|-0.023009|-0.000262|87.684711|0.179728|0.030278|0.000345|0.168463|3386|0.074725|2087.34932|0||0||||||||3222|314|22|613|367|2087.34932
N|XNYS|202609|WYNN|ROUND|10000|LNYYN|13444|219379193.83|2555661|2541728|13933|0|13933|0|0|0|0|0|0|0|-0.001273|-0.000015|-0.002296|-0.000027|-0.011989|-0.00014|-0.038084|-0.000444|-0.076646|-0.000893|85.824863|0.083808|0.022094|0.000257|0.263629|13933|0.030857|0.014573|0||0||||||||21873|1182|163|476|471|0.014573
N|XNYS|202609|WYNN|ROUND|10000|LYNNN|1|11508.48|144|0|144|0|0|0|0|144|0|0|0|0|-0.02|-0.00025|-0.02|-0.00025|0.15|0.001877|0.08|0.001001|0.57|0.007132|79.925|0.01|0.01|0.000125|1|0|||144|32.847012|0||||||||100|44||||
N|XNYS|202609|WYNN|ROUND|10000|LYNYN|3615|47399338.21|557393|507673|49720|0|49720|0|0|0|0|0|0|0|-0.006107|-0.000072|-0.007683|-0.00009|-0.011622|-0.000136|-0.015127|-0.000177|-0.026635|-0.000312|85.319933|0.040385|0.037252|0.000437|0.922437|6203|0.017066|0.015001|41590|0.014262|1927|0.014525|0.011003||||||72534|2606||||
N|XNYS|202609|WYNN|ROUND|20000|LNNNN|117|3383518.39|38820|29677|9143|0|2163|950|664|780|3694|892|0|0|-0.001049|-0.000012|0.000397|0.000005|0.040839|0.000466|-0.008693|-0.000099|0.022665|0.000259|87.644054||||||||||||||||||||30|5338|3733|2431.068573
N|XNYS|202609|WYNN|ROUND|20000|LNNYN|44774|1598780183.51|18728210|18727072|1138|0|1138|0|0|0|0|0|0|0|-0.007794|-0.000094|-0.00812|-0.000098|-0.008102|-0.000098|-0.086388|-0.001042|0.031221|0.000377|82.925009||||||||||||||||||||8|0|0|0.015377
N|XNYS|202609|WYNN|ROUND|20000|LNYNN|16|503071.8|5841|1766|4075|0|2452|773|0|450|400|0|0|0|0.002515|0.000029|0.005337|0.000062|-0.006012|-0.00007|0.083436|0.00097|-0.042822|-0.000498|85.995276|0.063558|0.008712|0.000101|0.137066|4075|0.027423|350.88968|0||0||||||||2750|1325|11|1097|437|350.88968
N|XNYS|202609|WYNN|ROUND|20000|LNYYN|29643|1083991404.86|12780911|12770710|10201|0|10201|0|0|0|0|0|0|0|0.005629|0.000066|0.00466|0.000055|-0.00808|-0.000095|-0.008184|-0.000096|0.045466|0.000535|85.058081|0.067857|0.018421|0.000217|0.271464|10201|0.024718|0.016443|0||0||||||||18000|1133|73|269|269|0.016443
N|XNYS|202609|WYNN|ROUND|20000|LYNYN|430|12644856.24|149392|129820|19472|100|19472|100|0|0|0|0|0|0|-0.014947|-0.000176|-0.019914|-0.000234|-0.021459|-0.000252|-0.028354|-0.000333|0.030557|0.000359|85.025082|0.03763|0.034155|0.000402|0.907644|2771|0.01397|0.039679|16556|0.016053|245|0.019184|0.020534||||||31614|994||||
N|XNYS|202609|WYNN|ROUND|200000|LNNNN|2|675900.56|7472|7472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|0|
N|XNYS|202609|WYNN|ROUND|200000|LNNYN|88|31030820.57|373177|372974|203|0|203|0|0|0|0|0|0|0|0.01867|0.000212|0.013153|0.000149|0.041232|0.000468|0.100591|0.001142|0.066305|0.000753|88.055345||||||||||||||||||||3|0|0|0.00693
N|XNYS|202609|WYNN|ROUND|200000|LNYYN|57|21290236.9|243994|243711|283|0|283|0|0|0|0|0|0|0|0.043958|0.000493|0.135583|0.001522|0.141873|0.001592|-0.246784|-0.00277|-0.153604|-0.001724|89.099488|0.087173|0.058127|0.000652|0.666802|283|0.014523|0.020097|0||0||||||||500|105|3|0|0|0.020097
N|XNYS|202609|WYNN|ROUND|200000|LYNYN|45|15134205.38|179559|178378|1181|0|1181|0|0|0|0|0|0|0|0.006867|0.00008|0.013878|0.000162|0.018408|0.000215|-0.015428|-0.00018|0.017223|0.000201|85.510644|0.041575|0.03094|0.000362|0.744196|309|0.033269|0.011727|772|0.012253|100|0.04|0.023302||||||3900|40||||
N|XNYS|202609|WYNN|ROUND|5000|LNNNN|4063|35420027.27|407422|353266|54156|0|948|3687|2028|9819|20608|10241|6305|520|0.007609|0.00009|0.007494|0.000089|0.00699|0.000083|0.011664|0.000138|0.035488|0.000421|84.325902||||||||||||||||||||588|78394|44347|20380.594268
N|XNYS|202609|WYNN|ROUND|5000|LNNYN|13543|116198229.52|1363489|1357075|6408|6|6408|6|0|0|0|0|0|0|-0.018829|-0.00022|-0.023761|-0.000278|-0.030254|-0.000354|-0.051342|-0.000601|-0.067176|-0.000786|85.430937||||||||||||||||||||80|453|441|0.011525
N|XNYS|202609|WYNN|ROUND|5000|LNYNN|41|357391.79|4252|2431|1821|0|810|300|100|211|300|0|100|0|0.015832|0.000191|0.037079|0.000447|0.05844|0.000704|0.065656|0.000791|0.177111|0.002133|83.015511|0.060379|0.01391|0.000168|0.230377|1821|0.023234|11117.146665|0||0||||||||1821|0|18|658|542|11117.146665
N|XNYS|202609|WYNN|ROUND|5000|LNYYN|24896|209098520.6|2500974|2489359|11615|0|11615|0|0|0|0|0|0|0|0.024096|0.000285|0.021089|0.00025|-0.002718|-0.000032|-0.017873|-0.000212|-0.059618|-0.000706|84.462616|0.098709|0.022542|0.000267|0.228365|11615|0.038084|0.013863|0||0||||||||14620|30|144|395|295|0.013863
N|XNYS|202609|WYNN|ROUND|5000|LYNNN|12|102511.91|1235|191|1044|0|800|121|123|0|0|0|0|0|0.003228|0.000039|0.000354|0.000004|-0.011475|-0.000139|-0.038554|-0.000467|-0.111207|-0.001348|82.501719|0.019377|0.01842|0.000223|0.950568|100|0.005|0.018732|944|1.317361|0||||||||1123|0||||
N|XNYS|202609|WYNN|ROUND|5000|LYNYN|10500|87733131.37|1061339|1003843|57367|129|57367|129|0|0|0|0|0|0|-0.000928|-0.000011|-0.000035|0|-0.004848|-0.000058|-0.010192|-0.000121|-0.011136|-0.000133|83.960838|0.042056|0.03554|0.000423|0.845073|10125|0.022465|0.013102|44859|0.013525|2512|0.015983|0.01177||||||64585|68||||
N|XNYS|202609|WYNN|ROUND|50000|LNNNN|9|832870.62|9557|6101|2856|0|500|0|0|656|1700|0|0|0|0.005735|0.000068|0.007945|0.000094|0.001653|0.000019|0.032059|0.000377|-0.14986|-0.001764|84.950245||||||||||||||||||||4|2400|2195|3089.491473
N|XNYS|202609|WYNN|ROUND|50000|LNNYN|41273|2706119594.72|32093495|32092347|1148|0|1148|0|0|0|0|0|0|0|-0.019939|-0.000232|-0.019617|-0.000228|-0.02926|-0.000341|-0.028232|-0.000329|0.066751|0.000777|85.879987||||||||||||||||||||18|10|10|0.014165
N|XNYS|202609|WYNN|ROUND|50000|LNYYN|40545|2720451046.88|32291857|32284767|7090|0|7090|0|0|0|0|0|0|0|0.011264|0.000134|0.011804|0.000141|0.015207|0.000181|0.044963|0.000536|0.076078|0.000906|83.926988|0.081449|0.030887|0.000368|0.379223|7090|0.025281|0.014774|0||0||||||||19500|334|80|257|217|0.014774
N|XNYS|202609|WYNN|ROUND|50000|LYNYN|250|22591265.49|267017|262599|4318|100|4318|100|0|0|0|0|0|0|0.000654|0.000008|-0.019509|-0.000228|-0.032263|-0.000377|0.014009|0.000164|-0.012621|-0.000148|85.482871|0.04122|0.027055|0.000316|0.656362|1482|0.033617|0.018612|1922|0.014982|1014|0.018274|0.10946||||||11628|200||||
N|XNYS|202609|WYY|ODD|0|LNNNN|1351|118846.18|15287|14444|843|0|96|235|184|106|49|67|80|26|0.04567|0.007122|0.058541|0.009129|0.079241|0.012357|0.207794|0.032403|0.171471|0.026739|6.412877||||||||||||||||||||89|1107|481|51752.577803
N|XNYS|202609|WYY|ODD|0|LNNYN|3209|409290.17|75879|75728|151|0|151|0|0|0|0|0|0|0|-0.040795|-0.005611|-0.073113|-0.010055|-0.048874|-0.006722|-0.005695|-0.000783|0.06702|0.009217|7.271026||||||||||||||||||||18|24|24|0.009635
N|XNYS|202609|WYY|ODD|0|LNYNN|163|9853.35|1279|1158|121|0|76|15|28|0|0|1|1|0|0.013471|0.001412|0.08686|0.009102|0.092727|0.009717|0.050579|0.0053|-0.034132|-0.003577|9.543223|0.107107|0.019339|0.002026|0.180556|121|0.043884|1176.105803|0||0||||||||121|0|33|153|118|1176.105803
N|XNYS|202609|WYY|ODD|0|LNYYN|5418|537772.74|85627|82702|2925|0|2925|0|0|0|0|0|0|0|0.002126|0.000366|-0.021323|-0.003674|0.002588|0.000446|0.007508|0.001293|-0.283309|-0.048811|5.804215|0.095856|0.016554|0.002852|0.172694|2925|0.039651|0.007791|0||0||||||||3307|0|167|9|9|0.007791
N|XNYS|202609|WYY|ODD|0|LYNNN|1|110.6|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.003623|0.02|0.003623|0.07|0.012681|0.09|0.016304|0.21|0.038043|5.52|0.02|0.02|0.003623|1|0|||20|0.01532|0||||||||20|0||||
N|XNYS|202609|WYY|ODD|0|LYNYN|802|128703.69|24760|23618|1142|0|1142|0|0|0|0|0|0|0|-0.018687|-0.002846|-0.041559|-0.006328|-0.010893|-0.001659|0.013975|0.002128|-0.020718|-0.003155|6.566975|0.07176|0.064571|0.009833|0.899817|398|0.014686|0.006188|617|0.009181|127|0.013701|0.008093||||||1257|0||||
N|XNYS|202609|WYY|ODD|1000|LNNNN|4|4502.36|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYY|ODD|1000|LNNYN|45|53187.63|4232|4232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYY|ODD|1000|LNYYN|482|553355.96|43906|43906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WYY|ODD|1000|LYNYN|27|29389.56|2474|2297|177|0|177|0|0|0|0|0|0|0|-0.105198|-0.00816|-0.105198|-0.00816|-0.110395|-0.008564|-0.120395|-0.009339|-0.149605|-0.011605|12.891328|0.167627|0.118814|0.009217|0.708797|177|0.024407|0.013215|0||0||||||||177|0||||
N|XNYS|202609|WYY|ODD|250|LNNNN|372|154485.27|19098|18480|618|0|0|199|100|105|0|90|100|24|-0.019126|-0.002713|-0.015663|-0.002222|-0.04432|-0.006286|-0.069644|-0.009878|-0.217524|-0.030852|7.050574||||||||||||||||||||11|904|493|35767.734339
N|XNYS|202609|WYY|ODD|250|LNNYN|12412|3951709.39|427967|427576|391|0|391|0|0|0|0|0|0|0|-0.079233|-0.008924|-0.094527|-0.010647|-0.066598|-0.007501|-0.062711|-0.007063|-0.06468|-0.007285|8.878619||||||||||||||||||||12|5|3|0.006873
N|XNYS|202609|WYY|ODD|250|LNYNN|15|5996.63|749|648|101|0|101|0|0|0|0|0|0|0|-0.031683|-0.004979|-0.007921|-0.001245|-0.094158|-0.014797|-0.258416|-0.040611|-0.157822|-0.024802|6.363218|0.077921|0.009901|0.001556|0.127065|101|0.03401|0.029566|0||0||||||||101|0|2|65|65|0.029566
N|XNYS|202609|WYY|ODD|250|LNYYN|8205|2883476.52|319263|316129|3134|0|3134|0|0|0|0|0|0|0|-0.006327|-0.000645|-0.004971|-0.000507|-0.01836|-0.001873|-0.011816|-0.001205|0.021736|0.002217|9.803971|0.135542|0.006292|0.000642|0.046423|3134|0.064625|0.008873|0||0||||||||3788|0|109|113|113|0.008873
N|XNYS|202609|WYY|ODD|250|LYNNN|1|419.84|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WYY|ODD|250|LYNYN|753|263991.74|37915|35574|2168|173|2168|173|0|0|0|0|0|0|-0.003323|-0.000477|0.002038|0.000293|0.01903|0.002733|0.115169|0.016542|0.158642|0.022786|6.962345|0.064041|0.04754|0.006828|0.742329|423|0.054574|0.010264|1703|0.01502|215|0.017535|0.061422||||||2636|0||||
N|XNYS|202609|WYY|ROUND|1000|LNNNN|134|167248.01|15812|14766|1046|0|0|1|100|0|500|445|0|0|-0.048489|-0.005171|-0.060019|-0.006401|-0.086797|-0.009257|-0.100946|-0.010766|-0.184388|-0.019665|9.376525||||||||||||||||||||8|542|345|12193.968908
N|XNYS|202609|WYY|ROUND|1000|LNNYN|7490|9671721.21|958418|958418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYY|ROUND|1000|LNYNN|8|13792.08|1128|500|628|0|394|13|0|0|0|115|0|106|0.006561|0.000543|0.004618|0.000382|0.047516|0.003932|0.067006|0.005544|-0.032675|-0.002704|12.085478|0.124873|0.049045|0.004058|0.392757|628|0.037914|72494.278955|0||0||||||||571|57|5|32|21|72494.278955
N|XNYS|202609|WYY|ROUND|1000|LNYYN|6317|10401998.59|1127163|1124901|2262|0|2262|0|0|0|0|0|0|0|-0.007798|-0.000897|-0.005327|-0.000613|0.054885|0.006315|0.036751|0.004228|0.028851|0.003319|8.691485|0.150504|0.042078|0.004841|0.279579|2262|0.054213|0.011482|0||0||||||||6311|0|31|110|110|0.011482
N|XNYS|202609|WYY|ROUND|1000|LYNNN|1|1012|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WYY|ROUND|1000|LYNYN|1074|1843969.04|214134|203876|10258|0|10258|0|0|0|0|0|0|0|0.009976|0.001411|0.017448|0.002468|0.035442|0.005013|0.114633|0.016214|0.146022|0.020653|7.070206|0.05463|0.050253|0.007108|0.919895|1154|0.01945|0.015373|9104|0.009776|0||||||||12631|740||||
N|XNYS|202609|WYY|ROUND|1000|MXXNN|2|4674|800|0|100|700|100|500|200|0|0|0|0|0|0.27375|0.048526|0.305|0.054066|0.05875|0.010414|-0.08625|-0.015289|1.2825|0.227343|5.64125|0.4025|0.3|0.05318|0.745342|600|0.078333|0.342739|100|1.057817|100|0.06|1.185241||||||200|500||||
N|XNYS|202609|WYY|ROUND|10000|LNNNN|14|184815|17194|17194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYY|ROUND|10000|LNNYN|44|560234.54|72355|72355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYY|ROUND|10000|LNYYN|69|844696.37|122886|122262|624|0|624|0|0|0|0|0|0|0|-0.072436|-0.007285|-0.072436|-0.007285|-0.053974|-0.005428|-0.072436|-0.007285|-0.083846|-0.008432|9.943462|0.187308|0.02|0.002011|0.106776|624|0.083654|0.014354|0||0||||||||1400|0|5|0|0|0.014354
N|XNYS|202609|WYY|ROUND|10000|LYNYN|45|529961.45|62646|62400|246|0|246|0|0|0|0|0|0|0|-0.1|-0.009038|-0.04|-0.003615|-0.03|-0.002711|-0.03|-0.002711|0.05|0.004519|11.065|0.03|0.03|0.002711|1|0|||246|0.011237|0||||||||100|146||||
N|XNYS|202609|WYY|ROUND|20000|LNNYN|1|36729|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WYY|ROUND|20000|LNYYN|10|265959.22|41082|41082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WYY|ROUND|20000|LYNYN|4|126825.95|20840|20831|9|0|9|0|0|0|0|0|0|0|0|0|-0.023333|-0.003994|-0.006667|-0.001141|-0.016667|-0.002853|-0.016667|-0.002853|5.841667|0.03|0|0|0|9|0.015|0.014776|0||0||||||||2600|0||||
N|XNYS|202609|WYY|ROUND|20000|MXXNN|1|25615|4700|0|149|4551|0|766|3934|0|0|0|0|0|0.251034|0.046878|-0.825466|-0.154149|-0.298966|-0.055829|0.381034|0.071155|1.391034|0.259764|5.355|0.19|0.321034|0.05995|1.689653|4|0.07|0.166474|200|0.183861|4496|0.068552|1.175349||||||100|104||||
N|XNYS|202609|WYY|ROUND|250|LNNNN|190|115530.21|19185|17270|1915|0|0|300|0|301|620|587|107|0|0.000601|0.000113|-0.000966|-0.000182|0.016016|0.003009|0.033786|0.006348|0.031869|0.005988|5.322073||||||||||||||||||||22|2385|1439|9431.398415
N|XNYS|202609|WYY|ROUND|250|LNNYN|782|518563.81|88746|88686|60|0|60|0|0|0|0|0|0|0|-0.02|-0.004184|-0.02|-0.004184|0.11|0.023013|0.11|0.023013|0.43|0.089958|4.78||||||||||||||||||||1|0|0|0.00741
N|XNYS|202609|WYY|ROUND|250|LNYNN|2|1724|300|100|200|0|200|0|0|0|0|0|0|0|0.04|0.008565|0.04|0.008565|0.03|0.006424|0.03|0.006424|0.07|0.014989|4.67|0.06|0.04|0.008565|0.666667|200|0.01|0.07841|0||0||||||||200|0|1|0|0|0.07841
N|XNYS|202609|WYY|ROUND|250|LNYYN|1983|1295720.81|214458|213015|1443|0|1443|0|0|0|0|0|0|0|0.031234|0.004988|0.020714|0.003308|0.022446|0.003584|-0.010915|-0.001743|-0.053313|-0.008513|6.262353|0.112328|0.048732|0.007782|0.433833|1443|0.031798|0.011301|0||0||||||||2976|0|26|0|0|0.011301
N|XNYS|202609|WYY|ROUND|250|LYNNN|1|514|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WYY|ROUND|250|LYNYN|925|607887.49|99510|95385|4125|0|4125|0|0|0|0|0|0|0|0.004385|0.000825|0.000073|0.000014|0.006521|0.001226|0.072296|0.013595|0.105554|0.019849|5.317912|0.041748|0.03936|0.007401|0.942802|412|0.020206|0.012906|3543|0.010482|170|0.02|0.002964||||||6326|10||||
N|XNYS|202609|WYY|ROUND|5000|LNNNN|13|95802.8|8597|6797|1800|0|0|0|0|0|0|0|500|1300|0.002222|0.000192|-0.045|-0.003887|-0.052222|-0.004511|-0.044444|-0.003839|-0.104444|-0.009022|11.577222||||||||||||||||||||3|1202|1200|767757.906499
N|XNYS|202609|WYY|ROUND|5000|LNNYN|60|418584.84|58335|58235|100|0|100|0|0|0|0|0|0|0|-0.14|-0.010933|-0.14|-0.010933|-0.25|-0.019524|-0.25|-0.019524|0.06|0.004686|12.805||||||||||||||||||||1|0|0|0.012684
N|XNYS|202609|WYY|ROUND|5000|LNYYN|162|1104646.89|137373|137104|269|0|269|0|0|0|0|0|0|0|-0.063532|-0.006389|-0.065985|-0.006635|-0.077323|-0.007776|-0.152751|-0.01536|-0.146134|-0.014695|9.944405|0.209182|0.038104|0.003832|0.182157|269|0.085539|0.016242|0||0||||||||1635|0|4|0|0|0.016242
N|XNYS|202609|WYY|ROUND|5000|LYNYN|123|855374.03|87240|84560|2680|0|2680|0|0|0|0|0|0|0|0.003806|0.000538|0.035522|0.005017|0.018134|0.002561|-0.034627|-0.00489|-0.115299|-0.016284|7.08056|0.084552|0.080821|0.011414|0.955869|200|0.025|0.005562|2480|0.005288|0||||||||2780|100||||
N|XNYS|202609|WYY|ROUND|5000|MXXNN|2|14193.2|1670|0|272|1398|162|1508|0|0|0|0|0|0|0.24994|0.029412|0.203473|0.023944|-0.042096|-0.004954|-0.233772|-0.02751|-0.233772|-0.02751|8.497844|0.257725|0.24994|0.029412|0.969796|350|0.018571|0.245741|1320|0.437448|0||||||||500|1170||||
N|XNYS|202609|WZRD|ODD|0|LNNNN|236|8614.9|1250|1249|1|0|0|0|0|0|0|0|1|0|0.02|0.002653|0.06|0.007958|0.04|0.005305|0.04|0.005305|-0.54|-0.071618|7.54||||||||||||||||||||1|25|21|210041.589661
N|XNYS|202609|WZRD|ODD|0|LNNYN|215|8992.5|1351|1351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WZRD|ODD|0|LNYYN|303|18830.14|3525|3525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WZRD|ODD|0|LYNYN|7|252.79|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WZRD|ODD|250|LNNNN|8|3201.23|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WZRD|ODD|250|LNNYN|5|1496.15|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WZRD|ODD|250|LNYYN|24|13331.22|1511|1511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WZRD|ROUND|1000|LNNYN|7|14092.42|2077|2077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WZRD|ROUND|1000|LNYYN|50|80037.1|8676|8676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|WZRD|ROUND|1000|LYNYN|9|16536.46|2717|2717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|WZRD|ROUND|250|LNNNN|3|1991|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|WZRD|ROUND|250|LNNYN|12|8150.5|1360|1360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WZRD|ROUND|250|LNYYN|61|38672.43|6371|6365|6|0|6|0|0|0|0|0|0|0|0.04|0.005917|0.04|0.005917|0.04|0.005917|0.04|0.005917|0.04|0.005917|6.76|0.32|0.04|0.005917|0.125|6|0.14|0.014564|0||0||||||||100|0|1|0|0|0.014564
N|XNYS|202609|WZRD|ROUND|250|LYNYN|27|16924.7|2898|2798|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.895|0.01|0|0|0|100|0.005|0.011988|0||0||||||||100|0||||
N|XNYS|202609|WZRD|ROUND|5000|LNNYN|8|51561.22|7738|7738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|WZRD|ROUND|5000|LNYYN|2|12374.92|1807|1803|4|0|4|0|0|0|0|0|0|0|-0.02|-0.002915|-0.02|-0.002915|-0.02|-0.002915|-0.02|-0.002915|0.19|0.027697|6.86|0.08|0.04|0.005831|0.5|4|0.02|0.012527|0||0||||||||100|0|1|0|0|0.012527
N|XNYS|202609|XA|ODD|0|LNNNN|6|434.99|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XA|ODD|0|LNNYN|11|942.91|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XA|ODD|0|LNYYN|97|9198.16|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XA|ODD|0|LYNYN|9|937.55|23|13|10|0|10|0|0|0|0|0|0|0|0.051|0.001288|0.049|0.001237|0.045|0.001136|0.036|0.000909|0.162|0.004091|39.598|0.06|0.056|0.001414|0.933333|2|0.01|0.015573|8|0.004596|0||||||||10|0||||
N|XNYS|202609|XA|ODD|1000|LNNYN|3|5420|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XA|ODD|1000|LNYYN|68|140380.03|3305|3305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XA|ODD|1000|LYNYN|4|8921.47|210|70|140|0|140|0|0|0|0|0|0|0|-0.020357|-0.000489|0.043071|0.001035|0.038857|0.000934|0.063|0.001514|0.056|0.001346|41.615679|0.048214|0.048214|0.001159|1|0|||140|0.014191|0||||||||140|0||||
N|XNYS|202609|XA|ODD|250|LNNYN|7|4244.21|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XA|ODD|250|LNYYN|63|35274.61|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XA|ODD|250|LYNYN|22|12276.37|292|159|133|0|133|0|0|0|0|0|0|0|0.051128|0.00121|0.034436|0.000815|0.037594|0.00089|0.035489|0.00084|-0.101955|-0.002413|42.246316|0.061504|0.061504|0.001456|1|0|||133|0.011445|0||||||||133|0||||
N|XNYS|202609|XA|ROUND|1000|LNNNN|648|2767352|64800|64800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|XA|ROUND|1000|LNNYN|2|9254.8|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XA|ROUND|1000|LNYYN|101|435368.48|10178|10178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XA|ROUND|1000|LYNYN|53|230405.62|5366|5366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XA|ROUND|10000|LNNNN|1|17768|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XA|ROUND|10000|LNYYN|9|117575.62|2747|2747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XA|ROUND|10000|LYNYN|18|243926.18|5532|5132|400|0|400|0|0|0|0|0|0|0|0.07|0.001577|0.07|0.001577|0.08|0.001802|0.13|0.002929|0.11|0.002478|44.385|0.07|0.07|0.001577|1|0|||400|0.016524|0||||||||400|0||||
N|XNYS|202609|XA|ROUND|20000|LNNNN|79618|3099986209|73928800|73927824|976|0|0|40|0|30|339|125|442|0|-0.054436|-0.001249|-0.06126|-0.001406|-0.068289|-0.001567|-0.09207|-0.002112|-0.064672|-0.001484|43.585661||||||||||||||||||||18|27277|10522|21775.377261
N|XNYS|202609|XA|ROUND|20000|LNYNN|196|7605830|182100|182100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|71|
N|XNYS|202609|XA|ROUND|20000|LNYYN|1|22260|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XA|ROUND|20000|LYNNN|1|40300|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XA|ROUND|5000|LNNYN|3|20607.5|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XA|ROUND|5000|LNYYN|27|189608.91|4504|4504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XA|ROUND|5000|LYNYN|11|75693.72|1792|1792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAGG|ODD|0|LNNNN|338|37084.05|757|755|2|0|1|1|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.625||||||||||||||||||||2|29|18|0.197614
N|XNYS|202609|XAGG|ODD|0|LNNYN|16|1906.24|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAGG|ODD|0|LNYNN|8|1022.13|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|XAGG|ODD|0|LNYYN|1|48.46|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAGG|ODD|0|LYNNN|3|629.85|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAGG|ODD|0|LYNYN|51|5875.87|120|85|35|0|35|0|0|0|0|0|0|0|0.003143|0.000064|0.004571|0.000093|0.001714|0.000035|0.001714|0.000035|0.008|0.000163|49.069|0.01|0.004571|0.000093|0.457143|19|0.005|0.017374|16|0.016079|0||||||||35|0||||
N|XNYS|202609|XAGG|ODD|1000|LNNNN|403|1408762.04|28627|28123|504|0|189|0|0|0|60|0|170|85|0.002083|0.000042|0.009583|0.000195|0.011369|0.000231|0.013155|0.000268|0.020079|0.000408|49.154355||||||||||||||||||||9|3495|2429|435948.279346
N|XNYS|202609|XAGG|ODD|1000|LNNYN|142|389669.01|8001|7976|25|0|25|0|0|0|0|0|0|0|-0.03|-0.000616|-0.03|-0.000616|-0.23|-0.004725|-0.23|-0.004725|-0.23|-0.004725|48.675||||||||||||||||||||1|0|0|0.005147
N|XNYS|202609|XAGG|ODD|1000|LNYNN|18|42342.48|872|716|156|0|66|90|0|0|0|0|0|0|0.033077|0.000677|0.041538|0.00085|0.156923|0.00321|0.156923|0.00321|0.156923|0.00321|48.893077|0.077692|0|0|0|156|0.038846|0.108345|0||0||||||||156|0|2|205|205|0.108345
N|XNYS|202609|XAGG|ODD|1000|LNYYN|12|35009.87|714|606|108|0|108|0|0|0|0|0|0|0|0|0|0|0|0.002963|0.00006|0.002963|0.00006|-0.006574|-0.000134|49.002593|0.02|0|0|0|108|0.01|0.007605|0||0||||||||108|0|3|0|0|0.007605
N|XNYS|202609|XAGG|ODD|1000|LYNNN|3|11637.33|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAGG|ODD|1000|LYNYN|251|675583|13776|10525|3251|0|3251|0|0|0|0|0|0|0|-0.001464|-0.00003|-0.003027|-0.000062|-0.004396|-0.00009|-0.005321|-0.000109|-0.011993|-0.000245|48.938773|0.009837|0.005377|0.00011|0.546592|1450|0.005|0.012397|1801|0.011285|0||||||||3372|0||||
N|XNYS|202609|XAGG|ODD|250|LNNNN|75|44181.7|904|893|11|0|11|0|0|0|0|0|0|0|0.01|0.000203|0.03|0.00061|0.03|0.00061|0.03|0.00061|0.03|0.00061|49.175||||||||||||||||||||1|161|88|0.049749
N|XNYS|202609|XAGG|ODD|250|LNNYN|53|35635.07|732|732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAGG|ODD|250|LNYNN|11|6591.72|136|124|12|0|12|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|49.61|0.02|0|0|0|12|0.01|0.096278|0||0||||||||12|0|1|25|25|0.096278
N|XNYS|202609|XAGG|ODD|250|LNYYN|5|3386.24|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAGG|ODD|250|LYNNN|6|3049.6|62|50|12|0|12|0|0|0|0|0|0|0|0.01|0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.6|0|0|0||0|||12|0.018592|0||||||||12|0||||
N|XNYS|202609|XAGG|ODD|250|LYNYN|118|71359.02|1467|1086|381|0|381|0|0|0|0|0|0|0|-0.003622|-0.000074|-0.006982|-0.000143|-0.018005|-0.000368|-0.020341|-0.000416|-0.022021|-0.00045|48.936089|0.010866|0.006877|0.000141|0.63285|119|0.006387|0.01403|262|0.0128|0||||||||381|0||||
N|XNYS|202609|XAGG|ROUND|1000|LNNNN|4978|24340978.13|497801|492294|5507|0|400|594|400|715|399|588|1811|600|0.006023|0.000123|0.006926|0.000141|0.007498|0.000153|0.009163|0.000187|0.012424|0.000254|48.951069||||||||||||||||||||71|31772|18927|100150.601849
N|XNYS|202609|XAGG|ROUND|1000|LNNYN|831|4064608|83100|83000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.03|-0.000616|-0.01|-0.000205|48.735||||||||||||||||||||1|0|0|0.003576
N|XNYS|202609|XAGG|ROUND|1000|LNYNN|32|156167|3200|3055|145|0|0|45|0|0|0|0|100|0|0.016207|0.000332|0.016207|0.000332|0.078276|0.001603|0.092069|0.001885|0.092069|0.001885|48.830172|0.023103|0.003103|0.000064|0.134328|145|0.01|50643.195228|0||0||||||||200|0|2|597|590|50643.195228
N|XNYS|202609|XAGG|ROUND|1000|LNYYN|78|378725|7800|7000|800|0|800|0|0|0|0|0|0|0|-0.00125|-0.000026|0.01875|0.000389|0.02125|0.000441|0.0225|0.000467|0.03125|0.000648|48.225625|0.02625|0|0|0|800|0.013125|0.011868|0||0||||||||800|0|8|0|0|0.011868
N|XNYS|202609|XAGG|ROUND|1000|LYNNN|174|850652|17400|16958|442|0|242|100|0|100|0|0|0|0|0.005475|0.000111|0.002851|0.000058|0.002851|0.000058|0.002851|0.000058|0.002851|0.000058|49.373869|0.01|0.01|0.000203|1|0|||442|64.617028|0||||||||500|0||||
N|XNYS|202609|XAGG|ROUND|1000|LYNYN|764|3724455.38|76406|61832|14574|0|14574|0|0|0|0|0|0|0|-0.002533|-0.000052|-0.002261|-0.000046|-0.000991|-0.00002|-0.00214|-0.000044|-0.0034|-0.000069|48.936658|0.010344|0.002338|0.000048|0.225988|11069|0.005361|0.013739|3405|0.009149|100|0.01|0.006565||||||15202|0||||
N|XNYS|202609|XAGG|ROUND|10000|LNNNN|967|18191800|371100|362994|8106|0|322|121|1100|1370|2429|800|1819|145|0.000326|0.000007|0.000326|0.000007|-0.001327|-0.000027|-0.00034|-0.000007|-0.000249|-0.000005|49.174304||||||||||||||||||||27|39675|25856|38649.666234
N|XNYS|202609|XAGG|ROUND|10000|LNNYN|19|284551.2|5790|5790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAGG|ROUND|10000|LNYNN|12|235000|4800|4400|400|0|0|400|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|49.62|0.02|0|0|0|400|0.01|0.200881|0||0||||||||400|0|1|908|422|0.200881
N|XNYS|202609|XAGG|ROUND|10000|LNYYN|7|87540.68|1779|1489|290|0|290|0|0|0|0|0|0|0|-0.003103|-0.000064|-0.000759|-0.000016|-0.000759|-0.000016|-0.000759|-0.000016|0.013034|0.000268|48.558138|0.02|0|0|0|290|0.01|0.007046|0||0||||||||1004|0|4|0|0|0.007046
N|XNYS|202609|XAGG|ROUND|10000|LYNNN|108|2069291|42300|40100|2200|0|0|1600|0|200|0|0|400|0|0.004545|0.000092|0.004545|0.000092|0.004545|0.000092|0.004545|0.000092|0.004545|0.000092|49.152727|0.007273|0.007273|0.000148|1|0|||2200|19637.42987|0||||||||1800|500||||
N|XNYS|202609|XAGG|ROUND|10000|LYNYN|257|4498951.26|91875|83052|8823|0|8823|0|0|0|0|0|0|0|-0.004062|-0.000083|-0.004579|-0.000093|-0.002709|-0.000055|-0.002811|-0.000057|-0.001949|-0.00004|49.175761|0.009873|0.007326|0.000149|0.74205|2374|0.005154|0.015024|6349|0.009793|100|0.01|0.007769||||||14991|0||||
N|XNYS|202609|XAGG|ROUND|20000|LNNNN|894|43023748|877900|874800|3100|0|0|0|0|0|0|500|2000|600|0.013871|0.000283|0.013871|0.000283|0.013871|0.000283|0.013871|0.000283|0.013871|0.000283|48.95629||||||||||||||||||||5|15665|5304|188296.511116
N|XNYS|202609|XAGG|ROUND|20000|LNNYN|24|1041482.82|21236|21226|10|0|10|0|0|0|0|0|0|0|0.01|0.000201|0.03|0.000604|0.03|0.000604|0.03|0.000604|0.03|0.000604|49.635||||||||||||||||||||1|0|0|0.007663
N|XNYS|202609|XAGG|ROUND|20000|LNYYN|1|48700|1000|930|70|0|70|0|0|0|0|0|0|0|-0.03|-0.000616|-0.01|-0.000205|-0.01|-0.000205|0.01|0.000205|0.01|0.000205|48.7|0.02|0|0|0|70|0.01|0.018594|0||0||||||||200|0|1|0|0|0.018594
N|XNYS|202609|XAGG|ROUND|20000|LYNNN|7|190539.84|3888|2735|253|900|213|900|0|0|0|0|0|40|-0.003062|-0.000062|-0.003062|-0.000062|0.005611|0.000113|0.005611|0.000113|0.002628|0.000053|49.452615|0.01|0.008265|0.000167|0.826539|200|0.005|0.085079|953|13869.853339|0||||||||2144|0||||
N|XNYS|202609|XAGG|ROUND|20000|LYNYN|1024|47681679.16|974380|961758|12622|0|12622|0|0|0|0|0|0|0|-0.00528|-0.000107|-0.005294|-0.000108|-0.005769|-0.000117|-0.00729|-0.000148|-0.009735|-0.000198|49.177414|0.011752|0.007611|0.000155|0.647677|5463|0.005149|0.013353|6959|0.011443|200|0.01|0.000212||||||59806|73||||
N|XNYS|202609|XAGG|ROUND|200000|LYNYN|4|1208415.1|24561|24361|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000203|49.32|0.01|0|0|0|200|0.005|0.01189|0||0||||||||3700|0||||
N|XNYS|202609|XAGG|ROUND|5000|LNNNN|4319|42088916.18|857497|849505|7992|0|800|686|1000|989|979|800|1938|800|0.008336|0.00017|0.007775|0.000158|0.008607|0.000175|0.010194|0.000208|0.012016|0.000245|49.105018||||||||||||||||||||53|43788|22158|106423.377937
N|XNYS|202609|XAGG|ROUND|5000|LNNYN|376|3473457.28|71013|71013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAGG|ROUND|5000|LNYNN|25|241994.44|4932|4664|268|0|0|68|200|0|0|0|0|0|-0.027463|-0.000558|-0.034776|-0.000707|-0.034776|-0.000707|-0.034776|-0.000707|-0.034776|-0.000707|49.174925|0.02|0|0|0|268|0.01|5.58272|0||0||||||||400|0|2|1943|1535|5.58272
N|XNYS|202609|XAGG|ROUND|5000|LNYYN|3|25934.5|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAGG|ROUND|5000|LYNNN|138|1336963.52|27241|26001|1240|0|400|209|231|0|0|0|200|200|0.001871|0.000038|0.007629|0.000155|0.007629|0.000155|0.007629|0.000155|0.012048|0.000245|49.231847|0.008387|0.006774|0.000138|0.807692|200|0.005|0.01743|1040|474161.721118|0||||||||1600|100||||
N|XNYS|202609|XAGG|ROUND|5000|LYNYN|291|2565891.02|52376|41326|11050|0|11050|0|0|0|0|0|0|0|-0.004262|-0.000087|-0.002633|-0.000054|-0.005136|-0.000105|-0.00586|-0.00012|-0.007559|-0.000154|49.03225|0.010009|0.006641|0.000135|0.663472|4022|0.005124|0.015392|6828|0.011296|200|0.01|0.000146||||||13602|0||||
N|XNYS|202609|XAGG|ROUND|50000|LNNNN|5|469099|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAGG|ROUND|50000|LNNYN|1|79328|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAGG|ROUND|50000|LYNYN|61|5076744.82|103278|96570|6708|0|6708|0|0|0|0|0|0|0|-0.015127|-0.000309|-0.014381|-0.000293|-0.007971|-0.000163|-0.008716|-0.000178|-0.008716|-0.000178|49.008996|0.007622|0.002832|0.000058|0.371602|3213|0.005|0.012438|3495|0.019571|0||||||||26297|0||||
N|XNYS|202609|XAGI|ODD|0|LNNYN|1|201.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAGI|ODD|0|LNYYN|24|1323.8|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAGI|ODD|0|LYNYN|2|40.49|2|0|2|0|2|0|0|0|0|0|0|0|0.095|0.004704|0.085|0.004208|0.09|0.004456|0.08|0.003961|0.16|0.007922|20.1975|0.095|0.095|0.004704|1|0|||2|0.013763|0||||||||2|0||||
N|XNYS|202609|XAGI|ODD|1000|LNYYN|1|1711.8|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAGI|ODD|250|LNYYN|5|2512.49|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAGI|ROUND|1000|LNNNN|4624|9639728|462400|462400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|49|
N|XNYS|202609|XAGI|ROUND|1000|LNYNN|20|40861|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAGI|ROUND|1000|LNYYN|1|3360|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAGI|ROUND|1000|LYNYN|1|3361.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAGI|ROUND|5000|LNNNN|139664|1176071298|55859900|55859898|2|0|0|1|1|0|0|0|0|0|-0.095|-0.004702|-0.085|-0.004207|-0.09|-0.004455|-0.08|-0.00396|-0.16|-0.00792|20.2025||||||||||||||||||||2|428|88|1.236506
N|XNYS|202609|XAGI|ROUND|5000|LNYNN|606|5070452|242400|242400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|XAIR|ODD|0|LNNNN|391|18104.74|5646|5492|154|0|46|0|0|20|0|0|59|29|-0.027078|-0.008597|-0.038247|-0.012143|-0.040195|-0.012762|-0.027792|-0.008824|-0.021688|-0.006886|3.149675||||||||||||||||||||13|201|181|796475.311693
N|XNYS|202609|XAIR|ODD|0|LNNYN|4511|546895.29|165398|165164|234|0|234|0|0|0|0|0|0|0|-0.017393|-0.005166|-0.019017|-0.005648|-0.017778|-0.00528|-0.016581|-0.004924|-0.012991|-0.003858|3.367158||||||||||||||||||||11|0|0|0.008459
N|XNYS|202609|XAIR|ODD|0|LNYNN|38|1809.62|589|497|92|0|66|3|13|0|0|0|0|10|0.013587|0.004397|0.015326|0.004959|0.016739|0.005417|0.018152|0.005874|0.022391|0.007246|3.090326|0.073043|0.017826|0.005768|0.244048|92|0.027609|108684.638327|0||0||||||||95|0|6|34|19|108684.638327
N|XNYS|202609|XAIR|ODD|0|LNYYN|2095|223564.55|65839|64543|1296|0|1296|0|0|0|0|0|0|0|0.010162|0.003054|-0.00936|-0.002812|-0.011767|-0.003536|-0.019915|-0.005984|-0.01358|-0.004081|3.327882|0.068758|0.011474|0.003448|0.166872|1296|0.028642|0.008086|0||0||||||||1363|0|46|0|0|0.008086
N|XNYS|202609|XAIR|ODD|0|LYNYN|132|12436.25|3874|2958|884|32|884|32|0|0|0|0|0|0|0.015764|0.005124|0.015218|0.004946|0.017172|0.005581|0.017205|0.005592|0.02809|0.00913|3.076698|0.04119|0.038504|0.012515|0.9348|147|0.012993|0.00608|701|0.03615|68|0.01|0.007111||||||939|0||||
N|XNYS|202609|XAIR|ODD|250|LNNNN|7|1999.65|572|572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAIR|ODD|250|LNNYN|155|39942.35|12549|12549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAIR|ODD|250|LNYNN|1|307.02|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAIR|ODD|250|LNYYN|40|11649.83|3469|3232|237|0|237|0|0|0|0|0|0|0|0.008312|0.002532|0.008397|0.002558|0.008397|0.002558|0.014557|0.004434|0.01616|0.004923|3.282848|0.056245|0.008481|0.002583|0.150788|237|0.023882|0.011647|0||0||||||||363|0|4|0|0|0.011647
N|XNYS|202609|XAIR|ODD|250|LYNYN|9|2693.3|807|621|186|0|186|0|0|0|0|0|0|0|0.035|0.011318|0.035|0.011318|0.035|0.011318|0.035|0.011318|0.035|0.011318|3.0925|0.045|0.035|0.011318|0.777778|93|0.01|0.018371|93|0.017173|0||||||||186|0||||
N|XNYS|202609|XAIR|ROUND|0|LNNYN|3|731|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAIR|ROUND|0|LNYYN|8|1982|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAIR|ROUND|0|LYNYN|2|493|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAIR|ROUND|1000|LNNNN|3|4162.9|1435|1105|330|0|100|0|0|0|0|0|0|230|-0.03303|-0.010777|-0.03303|-0.010777|-0.03303|-0.010777|-0.03303|-0.010777|-0.03303|-0.010777|3.065||||||||||||||||||||1|330|330|452451.684019
N|XNYS|202609|XAIR|ROUND|1000|LNNYN|52|112361.31|34632|34444|188|0|188|0|0|0|0|0|0|0|-0.12|-0.039344|-0.12|-0.039344|-0.08|-0.02623|0.08|0.02623|0.09|0.029508|3.05||||||||||||||||||||1|0|0|0.006792
N|XNYS|202609|XAIR|ROUND|1000|LNYNN|4|8633.21|2813|0|2813|0|512|464|467|0|0|0|940|430|0.020107|0.006579|0.020107|0.006579|0.022951|0.007509|-0.008333|-0.002726|-0.08252|-0.027001|3.056242|0.091468|0.025595|0.008375|0.279829|2813|0.032936|394206.944125|0||0||||||||1200|1613|4|1646|1494|394206.944125
N|XNYS|202609|XAIR|ROUND|1000|LNYYN|110|277997.89|93155|93155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAIR|ROUND|1000|LYNYN|30|62581.52|21836|20685|1151|0|1151|0|0|0|0|0|0|0|-0.013623|-0.00456|-0.013623|-0.00456|-0.040869|-0.013681|-0.04768|-0.015961|0.104492|0.034979|2.98725|0.056811|0.056811|0.019018|1|0|||1151|0.013124|0||||||||300|851||||
N|XNYS|202609|XAIR|ROUND|10000|LNNYN|4|54302.26|16454|16454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAIR|ROUND|10000|LNYYN|15|210407.73|78913|78913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAIR|ROUND|10000|LYNYN|4|52475.24|18701|18684|17|0|17|0|0|0|0|0|0|0|-0.1|-0.035398|-0.14|-0.049558|-0.05|-0.017699|-0.08|-0.028319|-0.1|-0.035398|2.825|0.05|0|0|0|17|0.025|0.014289|0||0||||||||1100|0||||
N|XNYS|202609|XAIR|ROUND|250|LNNNN|1101|339207.74|112121|111180|941|0|127|100|0|0|128|0|200|386|-0.018831|-0.006335|-0.021977|-0.007393|-0.029501|-0.009924|-0.027301|-0.009184|-0.037248|-0.01253|2.972561||||||||||||||||||||12|2217|1090|307798.279784
N|XNYS|202609|XAIR|ROUND|250|LNNYN|542|206977.37|64063|63635|428|0|428|0|0|0|0|0|0|0|-0.093364|-0.030585|-0.100093|-0.032789|-0.070935|-0.023237|0.045701|0.014971|0.050514|0.016548|3.052664||||||||||||||||||||4|0|0|0.002238
N|XNYS|202609|XAIR|ROUND|250|LNYNN|4|1186|400|229|171|0|71|0|100|0|0|0|0|0|-0.01|-0.003125|0.01|0.003125|0.01|0.003125|0.01|0.003125|0.01|0.003125|3.2|0.02|0|0|0|171|0.01|2.707245|0||0||||||||200|0|2|100|100|2.707245
N|XNYS|202609|XAIR|ROUND|250|LNYYN|5346|1725561.11|549398|548469|929|0|929|0|0|0|0|0|0|0|0.000732|0.000229|0.003961|0.001241|0.005038|0.001578|0.003337|0.001045|0.002433|0.000762|3.191878|0.071701|0.019408|0.00608|0.27068|929|0.026146|0.013922|0||0||||||||1000|0|10|0|0|0.013922
N|XNYS|202609|XAIR|ROUND|250|LYNNN|2|1244|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAIR|ROUND|250|LYNYN|195|75977.52|24375|21860|2515|0|2515|0|0|0|0|0|0|0|0.010596|0.003555|0.013885|0.004658|0.016083|0.005396|0.012076|0.004051|0.013221|0.004436|2.980612|0.047618|0.046028|0.015442|0.9666|300|0.01|0.01328|2115|0.008747|100|0.01|0.012674||||||2618|144||||
N|XNYS|202609|XAIR|ROUND|5000|LNNYN|12|91144.14|28783|28783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAIR|ROUND|5000|LNYYN|11|77326.65|27818|27818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAIR|ROUND|5000|LYNYN|5|28221.8|9335|9335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAIW|ODD|0|LNNNN|2|49.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAIW|ODD|0|LNNYN|6|298.52|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAIW|ODD|0|LNYYN|136|8889.52|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAIW|ODD|0|LYNYN|12|697.66|28|14|14|0|14|0|0|0|0|0|0|0|0.062143|0.002484|0.062143|0.002484|0.069286|0.00277|0.062857|0.002513|0.049286|0.00197|25.017143|0.062857|0.062857|0.002513|1|0|||14|0.0115|0||||||||14|0||||
N|XNYS|202609|XAIW|ODD|1000|LNNYN|1|1247|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAIW|ODD|1000|LNYYN|22|30636.88|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAIW|ODD|250|LNNYN|3|2504.6|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAIW|ODD|250|LNYYN|21|12340.17|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAIW|ODD|250|LYNYN|2|650.52|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAIW|ROUND|1000|LNNNN|389|963094|39300|39300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|140|70|
N|XNYS|202609|XAIW|ROUND|1000|LNNYN|1|2530|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAIW|ROUND|1000|LNYNN|3|7546|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAIW|ROUND|1000|LNYYN|55|151339.64|6097|6097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAIW|ROUND|1000|LYNYN|22|60500.13|2457|2457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAIW|ROUND|10000|LNNNN|11036|145702408|5986000|5986000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2360|1171|
N|XNYS|202609|XAIW|ROUND|10000|LNYNN|23|291625|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|58|58|
N|XNYS|202609|XAIW|ROUND|5000|LNNNN|16843|138901035|5652400|5652371|14|0|0|0|0|0|1|0|13|0|-0.062143|-0.002484|-0.062143|-0.002484|-0.069286|-0.002769|-0.062857|-0.002512|-0.049286|-0.00197|25.019286||||||||||||||||||||3|8115|4126|137584.806161
N|XNYS|202609|XAIW|ROUND|5000|LNYNN|10|89856|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|XAIW|ROUND|5000|LNYYN|1|5018|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAIW|ROUND|5000|LYNYN|1|5020|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAIX|ODD|0|LNNNN|19|1501.77|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAIX|ODD|0|LNNYN|20|1673.26|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAIX|ODD|0|LNYYN|50|5031.54|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAIX|ODD|1000|LNNYN|1|2177.4|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAIX|ODD|1000|LNYYN|21|48119.94|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAIX|ODD|250|LNNYN|2|591.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAIX|ODD|250|LNYYN|35|20769.92|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAIX|ODD|5000|LNYYN|7|39255.6|662|569|93|0|93|0|0|0|0|0|0|0|0.1|0.001675|0.1|0.001675|0.1|0.001675|0.1|0.001675|0.09|0.001508|59.69|0.12|0.1|0.001675|0.833333|93|0.01|0.014198|0||0||||||||93|0|1|0|0|0.014198
N|XNYS|202609|XAIX|ROUND|10000|LNNYN|5|57472.84|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAIX|ROUND|10000|LNYYN|10|149447|2600|2500|100|0|100|0|0|0|0|0|0|0|0.14|0.002372|0.13|0.002202|0.13|0.002202|0.17|0.00288|0.24|0.004066|59.03|0.16|0.14|0.002372|0.875|100|0.01|0.011301|0||0||||||||200|0|1|0|0|0.011301
N|XNYS|202609|XAIX|ROUND|10000|LYNYN|9|126751.44|2176|2176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAIX|ROUND|20000|LNYYN|1|34338|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAIX|ROUND|20000|LYNYN|5|127674|2200|1800|400|0|400|0|0|0|0|0|0|0|0.08|0.001382|0.06|0.001036|0.06|0.001036|0.09|0.001554|0.07|0.001209|57.905|0.13|0.08|0.001382|0.615385|400|0.025|0.01853|0||0||||||||500|0||||
N|XNYS|202609|XAIX|ROUND|5000|LNNNN|5|28878|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAIX|ROUND|5000|LNNYN|52|301828|5250|5250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAIX|ROUND|5000|LNYYN|52|325516.61|5602|5302|300|0|300|0|0|0|0|0|0|0|0.1|0.001703|0.1|0.001703|0.09|0.001532|0.086667|0.001476|0.056667|0.000965|58.736667|0.133333|0.1|0.001703|0.75|300|0.016667|0.012372|0||0||||||||300|0|3|0|0|0.012372
N|XNYS|202609|XAIX|ROUND|5000|LYNYN|21|125330.04|2144|2144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAPR|ODD|0|LNNNN|2|76.86|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAPR|ODD|0|LNYYN|11|1423.19|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAPR|ODD|0|LYNYN|3|270.3|7|0|7|0|7|0|0|0|0|0|0|0|0.055714|0.001443|0.055714|0.001443|0.055714|0.001443|0.055714|0.001443|0.055714|0.001443|38.599286|0.07|0.055714|0.001443|0.795918|5|0.01|0.012776|2|0.014493|0||||||||7|0||||
N|XNYS|202609|XAPR|ODD|1000|LNYYN|9|25453.84|659|601|58|0|58|0|0|0|0|0|0|0|0.06|0.001552|0.06|0.001552|0.06|0.001552|0.06|0.001552|0.06|0.001552|38.65|0.08|0.06|0.001552|0.75|58|0.01|0.012298|0||0||||||||58|0|1|0|0|0.012298
N|XNYS|202609|XAPR|ODD|1000|LYNYN|1|2914.6|76|0|76|0|76|0|0|0|0|0|0|0|0.07|0.001824|0.07|0.001824|0.07|0.001824|0.07|0.001824|0.07|0.001824|38.385|0.07|0.07|0.001824|1|0|||76|0.013411|0||||||||76|0||||
N|XNYS|202609|XAPR|ODD|250|LNYYN|4|2697.02|70|26|44|0|44|0|0|0|0|0|0|0|0.05|0.001299|0.05|0.001299|0.05|0.001299|0.05|0.001299|0.05|0.001299|38.505|0.07|0.05|0.001299|0.714286|44|0.01|0.008602|0||0||||||||44|0|2|0|0|0.008602
N|XNYS|202609|XAPR|ODD|250|LYNYN|2|1343.13|35|0|35|0|35|0|0|0|0|0|0|0|0.060571|0.001577|0.060571|0.001577|0.060571|0.001577|0.060571|0.001577|0.060571|0.001577|38.408571|0.066857|0.060571|0.001577|0.905983|11|0.01|0.014792|24|0.014762|0||||||||35|0||||
N|XNYS|202609|XAPR|ROUND|1000|LNNNN|230|885515|23000|22499|501|0|0|0|0|0|0|0|0|501|-0.06004|-0.001562|-0.06004|-0.001562|-0.06004|-0.001562|-0.06004|-0.001562|-0.064012|-0.001665|38.44507||||||||||||||||||||6|1420|591|4595954.73326
N|XNYS|202609|XAPR|ROUND|1000|LNYYN|115|444643.76|11516|9516|2000|0|2000|0|0|0|0|0|0|0|0.0625|0.001619|0.0625|0.001619|0.0625|0.001619|0.0625|0.001619|0.0635|0.001645|38.59675|0.0825|0.0625|0.001619|0.757576|2000|0.01|0.011954|0||0||||||||2000|0|20|0|0|0.011954
N|XNYS|202609|XAPR|ROUND|1000|LYNYN|35|135372.6|3516|2216|1300|0|1300|0|0|0|0|0|0|0|0.057692|0.001494|0.057692|0.001494|0.058462|0.001514|0.058462|0.001514|0.059231|0.001534|38.611923|0.073077|0.060769|0.001574|0.831579|800|0.01|0.012537|500|0.020739|0||||||||1300|0||||
N|XNYS|202609|XAPR|ROUND|10000|LNNYN|1|10002.58|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAPR|ROUND|10000|LNYYN|4|51345.51|1329|1329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAPR|ROUND|10000|LYNYN|4|47708.87|1239|939|300|0|300|0|0|0|0|0|0|0|0.05|0.001295|0.05|0.001295|0.05|0.001295|0.05|0.001295|0.05|0.001295|38.6|0.06|0.06|0.001554|1|0|||300|0.019858|0||||||||300|0||||
N|XNYS|202609|XAPR|ROUND|20000|LNYYN|1|34713|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAPR|ROUND|20000|LYNYN|1|30848|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAPR|ROUND|5000|LNYYN|25|191329.69|4956|4656|300|0|300|0|0|0|0|0|0|0|0.063333|0.00164|0.063333|0.00164|0.063333|0.00164|0.063333|0.00164|0.046667|0.001209|38.608333|0.083333|0.063333|0.00164|0.76|300|0.01|0.015435|0||0||||||||400|0|2|0|0|0.015435
N|XNYS|202609|XAPR|ROUND|5000|LYNYN|5|35750.95|931|931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAPR|ROUND|50000|LNNYN|2|153720|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAPR|ROUND|50000|LYNYN|1|54096|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAR|ODD|0|LNNNN|4136|1003878.13|4136|4103|33|0|8|2|1|1|8|4|9|0|-0.064242|-0.000265|-0.02697|-0.000111|-0.006061|-0.000025|0.031515|0.00013|0.213636|0.00088|242.701515||||||||||||||||||||33|54|13|23956.626321
N|XNYS|202609|XAR|ODD|0|LNNYN|219|52711.21|219|217|2|0|2|0|0|0|0|0|0|0|-0.065|-0.00027|-0.085|-0.000353|-0.085|-0.000353|-0.065|-0.00027|-0.095|-0.000395|240.495||||||||||||||||||||2|0|0|0.003475
N|XNYS|202609|XAR|ODD|0|LNYNN|315|76590.43|315|310|5|0|3|1|0|0|1|0|0|0|0.02|0.000083|0.02|0.000083|0.02|0.000083|0.232|0.000959|0.54|0.002233|241.859|0.21|0.018|0.000074|0.085714|5|0.096|361.320576|0||0||||||||5|0|5|6|3|361.320576
N|XNYS|202609|XAR|ODD|0|LNYYN|878|210589.12|878|832|46|0|46|0|0|0|0|0|0|0|0.046739|0.000193|0.034783|0.000144|0.019783|0.000082|-0.028043|-0.000116|-0.084783|-0.000351|241.88913|0.218696|0.069783|0.000288|0.319085|46|0.074457|0.010799|0||0||||||||46|0|46|0|0|0.010799
N|XNYS|202609|XAR|ODD|0|LYNYN|211|50931.83|211|178|33|0|33|0|0|0|0|0|0|0|0.068485|0.000283|0.05|0.000207|0.047576|0.000197|-0.001515|-0.000006|-0.101515|-0.00042|241.706212|0.124545|0.111212|0.00046|0.892944|4|0.0575|0.011744|28|0.011819|1|0.01|0.013019||||||33|0||||
N|XNYS|202609|XAR|ODD|1000|LNNNN|48501|122736261.25|505186|502858|2327|0|114|24|30|123|435|660|884|57|-0.096352|-0.000394|-0.0615|-0.000251|-0.005956|-0.000024|0.048805|0.0002|0.039931|0.000163|244.62593||||||||||||||||||||216|2150|807|53127.032444
N|XNYS|202609|XAR|ODD|1000|LNNYN|1879|4519791.69|18652|18548|104|0|104|0|0|0|0|0|0|0|-0.027212|-0.000112|-0.05|-0.000205|-0.012212|-0.00005|0.029135|0.000119|0.026731|0.00011|243.978029||||||||||||||||||||10|0|0|0.016003
N|XNYS|202609|XAR|ODD|1000|LNYNN|112|337236.69|1388|1373|15|0|0|0|15|0|0|0|0|0|0|0|0.01|0.000042|0.03|0.000125|0.1|0.000417|0.43|0.001793|239.84|0.12|0|0|0|15|0.06|1.252279|0||0||||||||15|0|1|28|21|1.252279
N|XNYS|202609|XAR|ODD|1000|LNYYN|2136|5707652.84|23485|21695|1790|0|1790|0|0|0|0|0|0|0|0.101503|0.000415|0.063475|0.00026|-0.002486|-0.00001|-0.070246|-0.000287|-0.051777|-0.000212|244.388372|0.26433|0.127547|0.000522|0.482532|1790|0.068391|0.012215|0||0||||||||1810|0|173|22|22|0.012215
N|XNYS|202609|XAR|ODD|1000|LYNYN|579|1544671.33|6371|5208|1163|0|1163|0|0|0|0|0|0|0|0.112605|0.000462|0.096767|0.000397|0.052683|0.000216|0.043715|0.000179|0.064987|0.000267|243.829041|0.252545|0.208272|0.000854|0.824691|410|0.069549|0.011909|584|0.011774|169|0.016391|0.005625||||||1226|0||||
N|XNYS|202609|XAR|ODD|250|LNNNN|4876|2185491.71|9011|8617|394|0|6|4|4|27|80|119|154|0|-0.103046|-0.00042|-0.082538|-0.000336|-0.031726|-0.000129|0.009772|0.00004|-0.039213|-0.00016|245.617513||||||||||||||||||||134|282|70|32596.377962
N|XNYS|202609|XAR|ODD|250|LNNYN|626|398602.16|1655|1639|16|0|16|0|0|0|0|0|0|0|0.021875|0.000089|-0.0825|-0.000337|-0.06125|-0.00025|0.021875|0.000089|0.02125|0.000087|245.125313||||||||||||||||||||6|0|0|0.016684
N|XNYS|202609|XAR|ODD|250|LNYNN|310|119239.17|495|486|9|0|9|0|0|0|0|0|0|0|0.052222|0.000213|0.087778|0.000357|0.132222|0.000538|0.244444|0.000995|0.234444|0.000954|245.675|0.25|0.058889|0.00024|0.235556|9|0.095556|0.063356|0||0||||||||9|0|3|9|5|0.063356
N|XNYS|202609|XAR|ODD|250|LNYYN|1167|706079.7|2905|2550|355|0|355|0|0|0|0|0|0|0|0.104986|0.000429|0.084085|0.000344|0.03769|0.000154|-0.03831|-0.000157|0.017915|0.000073|244.714887|0.28262|0.127239|0.00052|0.450214|355|0.07769|0.013533|0||0||||||||356|0|120|0|0|0.013533
N|XNYS|202609|XAR|ODD|250|LYNYN|312|187929.98|776|626|150|0|150|0|0|0|0|0|0|0|0.0822|0.000337|0.070933|0.000291|0.045933|0.000188|0.029933|0.000123|-0.03|-0.000123|243.924533|0.184|0.149|0.000611|0.809783|59|0.045|0.012237|88|0.011|3|0.01|0.000162||||||151|0||||
N|XNYS|202609|XAR|ODD|5000|LNNNN|3854|25560658.3|102892|102039|846|0|53|32|24|45|58|216|390|28|-0.059835|-0.000246|-0.060236|-0.000248|-0.014161|-0.000058|0.00026|0.000001|0.12292|0.000506|243.00552||||||||||||||||||||32|510|348|52296.189203
N|XNYS|202609|XAR|ODD|5000|LNNYN|615|4067343.85|16739|16638|101|0|101|0|0|0|0|0|0|0|0.003366|0.000014|0.002079|0.000009|-0.013069|-0.000054|-0.012178|-0.000051|0.312871|0.001303|240.163564||||||||||||||||||||4|0|0|0.009468
N|XNYS|202609|XAR|ODD|5000|LNYNN|99|691769.1|2852|2743|109|0|47|62|0|0|0|0|0|0|-0.002661|-0.000011|-0.004312|-0.000018|-0.05844|-0.000243|0.056147|0.000234|-0.003028|-0.000013|240.353073|0.071101|0.025046|0.000104|0.352258|109|0.023028|0.211946|0||0||||||||109|0|4|20|20|0.211946
N|XNYS|202609|XAR|ODD|5000|LNYYN|766|5396090.87|22146|21481|665|0|665|0|0|0|0|0|0|0|0.054872|0.000224|0.050707|0.000207|0.051053|0.000209|0.052511|0.000215|-0.238135|-0.000974|244.507865|0.237203|0.108496|0.000444|0.457398|665|0.064353|0.012299|0||0||||||||798|0|27|25|25|0.012299
N|XNYS|202609|XAR|ODD|5000|LYNYN|252|1829784.76|7512|6285|1227|0|1227|0|0|0|0|0|0|0|0.062763|0.000258|0.057588|0.000236|0.033236|0.000136|0.016601|0.000068|-0.083773|-0.000344|243.634617|0.208582|0.154776|0.000635|0.742039|437|0.077597|0.013439|740|0.011068|50|0.018|0.00484||||||1323|0||||
N|XNYS|202609|XAR|ROUND|10000|LNNNN|9147|95798261.97|379615|377310|2305|0|46|0|46|255|642|660|656|0|-0.065193|-0.000264|-0.055605|-0.000225|0.00062|0.000003|0.053145|0.000215|0.158894|0.000643|246.991371||||||||||||||||||||44|2362|1037|36462.864867
N|XNYS|202609|XAR|ROUND|10000|LNNYN|5468|70430548.08|288274|288164|110|0|110|0|0|0|0|0|0|0|-0.317273|-0.001315|-0.049091|-0.000204|0.340909|0.001413|0.999091|0.004142|1.243636|0.005156|241.199091||||||||||||||||||||3|0|0|0.009391
N|XNYS|202609|XAR|ROUND|10000|LNYNN|31|414093.64|1713|1586|127|0|127|0|0|0|0|0|0|0|0.013701|0.000057|0.013701|0.000057|0.016299|0.000068|0.01189|0.000049|-0.433228|-0.001795|241.295197|0.156693|0.001102|0.000005|0.007035|127|0.077795|0.032233|0||0||||||||127|0|2|40|0|0.032233
N|XNYS|202609|XAR|ROUND|10000|LNYYN|3465|44505281.19|182435|180510|1925|0|1925|0|0|0|0|0|0|0|-0.011792|-0.000048|0.044166|0.00018|0.081844|0.000333|0.117086|0.000477|0.361153|0.001471|245.584712|0.362878|0.062904|0.000256|0.173347|1925|0.149987|0.010255|0||0||||||||2221|192|49|8|8|0.010255
N|XNYS|202609|XAR|ROUND|10000|LYNYN|340|4371872.76|17793|14417|3331|45|3331|45|0|0|0|0|0|0|0.082657|0.000336|0.070889|0.000288|0.009582|0.000039|-0.015021|-0.000061|-0.050995|-0.000207|246.358341|0.160504|0.147103|0.000597|0.91651|647|0.034961|0.016513|2729|0.019227|0||||||||3709|129||||
N|XNYS|202609|XAR|ROUND|20000|LNNNN|2437|50759371.6|200961|198961|2000|0|0|0|79|237|460|420|804|0|-0.091855|-0.00037|-0.057385|-0.000231|0.06082|0.000245|-0.01238|-0.00005|0.294905|0.001188|248.308065||||||||||||||||||||21|1300|785|22737.318354
N|XNYS|202609|XAR|ROUND|20000|LNNYN|79982|3631623104.64|15039651|15037010|2641|0|2641|0|0|0|0|0|0|0|-0.070829|-0.000297|-0.076694|-0.000321|-0.053446|-0.000224|-0.024949|-0.000105|-0.107887|-0.000452|238.598266||||||||||||||||||||31|0|0|0.015068
N|XNYS|202609|XAR|ROUND|20000|LNYNN|1|23903|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000042|-0.03|-0.000126|0.02|0.000084|-0.12|-0.000502|0.33|0.001381|239.03|0.3|0|0|0|100|0.15|0.057668|0||0||||||||40|60|1|30|30|0.057668
N|XNYS|202609|XAR|ROUND|20000|LNYYN|76561|3381016210.59|14017698|14008347|9351|0|9351|0|0|0|0|0|0|0|0.054579|0.000226|0.022885|0.000095|0.000443|0.000002|0.029893|0.000124|0.182617|0.000756|241.605592|0.308533|0.095891|0.000397|0.310798|9351|0.106321|0.012498|0||0||||||||10929|2686|117|49|49|0.012498
N|XNYS|202609|XAR|ROUND|20000|LYNNN|3|86967.6|360|0|280|80|280|80|0|0|0|0|0|0|0.45|0.00186|0.57|0.002356|1.176667|0.004864|-0.39|-0.001612|-2.32|-0.009591|241.893333|0.633333|0.453333|0.001874|0.715789|240|0.135|0.012635|120|0.111692|0||||||||320|40||||
N|XNYS|202609|XAR|ROUND|20000|LYNYN|1504|52218873.01|216017|213340|2677|0|2677|0|0|0|0|0|0|0|0.099204|0.000399|0.083336|0.000335|0.045839|0.000184|0.032432|0.00013|-0.317475|-0.001277|248.553868|0.212114|0.179989|0.000724|0.848546|810|0.053086|0.016097|1867|0.01305|0||||||||2616|200||||
N|XNYS|202609|XAR|ROUND|200000|LNNNN|1|259604.8|1040|1040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAR|ROUND|200000|LNNYN|12|4346361.76|17998|17998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAR|ROUND|200000|LNYYN|178|86297200.4|349863|349830|33|0|33|0|0|0|0|0|0|0|0.01|0.000041|0.02|0.000082|-0.04|-0.000165|-0.1|-0.000411|-0.66|-0.002715|243.13|0.08|0.06|0.000247|0.75|33|0.01|0.011022|0||0||||||||80|0|1|0|0|0.011022
N|XNYS|202609|XAR|ROUND|200000|LYNYN|36|14393118.39|61827|61827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAR|ROUND|5000|LNNNN|905|8731055.08|36212|33591|2621|0|2|0|40|46|420|874|1199|40|-0.045471|-0.000187|-0.030191|-0.000124|0.024208|0.0001|0.062243|0.000256|0.073197|0.000302|242.76562||||||||||||||||||||68|1845|1190|54045.426608
N|XNYS|202609|XAR|ROUND|5000|LNNYN|1295|12787506.34|51841|51801|40|0|40|0|0|0|0|0|0|0|-0.1|-0.000411|0.08|0.000329|0.08|0.000329|-0.17|-0.000699|-0.1|-0.000411|243.32||||||||||||||||||||1|0|0|0.01678
N|XNYS|202609|XAR|ROUND|5000|LNYNN|5|48493.54|202|162|40|0|8|0|0|0|32|0|0|0|0.018|0.000075|0.01|0.000042|0.134|0.000558|-0.108|-0.00045|-0.826|-0.003441|240.065|0.11|0.01|0.000042|0.090909|40|0.05|1781.751594|0||0||||||||40|0|1|8|8|1781.751594
N|XNYS|202609|XAR|ROUND|5000|LNYYN|1444|13921368.04|57796|57013|783|0|783|0|0|0|0|0|0|0|0.070626|0.000291|0.061303|0.000253|0.020064|0.000083|0.018672|0.000077|0.325006|0.001339|242.727618|0.172631|0.072733|0.0003|0.421321|783|0.049949|0.012008|0||0||||||||1720|0|43|30|30|0.012008
N|XNYS|202609|XAR|ROUND|5000|LYNNN|1|9374.8|40|0|40|0|40|0|0|0|0|0|0|0|1.26|0.005361|1.79|0.007616|1.9|0.008084|2.92|0.012424|0.88|0.003744|235.03|1.32|1.26|0.005361|0.954545|40|0.03|0.015093|0||0||||||||40|0||||
N|XNYS|202609|XAR|ROUND|5000|LYNYN|516|5015527.87|20649|18353|2296|0|2296|0|0|0|0|0|0|0|0.041716|0.000172|0.026324|0.000108|-0.012726|-0.000052|-0.034961|-0.000144|-0.202609|-0.000835|242.673245|0.168153|0.123341|0.000508|0.733501|549|0.093707|0.011813|1747|0.013259|0||||||||2642|0||||
N|XNYS|202609|XAR|ROUND|50000|LNNNN|39|3659287.86|15070|15070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|XAR|ROUND|50000|LNNYN|13872|703980783.86|2787203|2786902|301|0|301|0|0|0|0|0|0|0|-0.076611|-0.000301|-0.086346|-0.00034|-0.113322|-0.000446|-0.204917|-0.000806|-0.495183|-0.001947|254.313754||||||||||||||||||||5|0|0|0.01623
N|XNYS|202609|XAR|ROUND|50000|LNYYN|11189|569295562.93|2255104|2252202|2902|0|2902|0|0|0|0|0|0|0|0.110972|0.000439|0.072295|0.000286|0.049638|0.000196|-0.077498|-0.000306|-0.031644|-0.000125|253.01868|0.359924|0.123405|0.000488|0.342863|2902|0.11826|0.015124|0||0||||||||2520|1630|24|40|40|0.015124
N|XNYS|202609|XAR|ROUND|50000|LYNYN|140|10643200.5|43352|42254|1098|0|1098|0|0|0|0|0|0|0|0.052486|0.000211|0.086384|0.000347|0.219253|0.00088|0.290483|0.001165|0.02765|0.000111|249.261644|0.144872|0.094945|0.000381|0.655372|710|0.045775|0.03601|206|0.018769|182|0.027967|0.021945||||||1000|550||||
N|XNYS|202609|XAUG|ODD|0|LNNNN|5|236.82|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAUG|ODD|0|LNYYN|17|1109.62|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAUG|ODD|1000|LNYYN|2|6260.36|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAUG|ODD|1000|LYNYN|1|3302.57|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAUG|ROUND|1000|LNNNN|90|355462|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|XAUG|ROUND|1000|LNYYN|1|3977|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAUG|ROUND|1000|LYNYN|33|132956.72|3356|3356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAUG|ROUND|10000|LYNYN|1|11925|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAUG|ROUND|5000|LNYYN|3|19565.68|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAUG|ROUND|5000|LYNYN|2|15135.04|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XAUG|ROUND|50000|LNNYN|2|157740|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XAUG|ROUND|50000|LNYYN|97|7661020|194000|194000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XAUG|ROUND|50000|LYNYN|1|78920|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XB|ODD|0|LNNNN|17|890.46|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XB|ODD|0|LNNYN|7|464.6|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XB|ODD|0|LNYYN|6|694.71|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XB|ODD|0|LYNYN|12|967.01|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XB|ODD|1000|LNNYN|1|1906.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XB|ODD|1000|LNYYN|39|70844.14|1829|1829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XB|ODD|1000|LYNYN|6|14347.29|372|283|89|0|89|0|0|0|0|0|0|0|0|0|0|0|0.11|0.002849|0.11|0.002849|0.11|0.002849|38.605|0.01|0|0|0|89|0.005|0.014684|0||0||||||||89|0||||
N|XNYS|202609|XB|ODD|250|LNNNN|6|3017.56|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|0|
N|XNYS|202609|XB|ODD|250|LNYYN|29|14477.34|374|357|17|0|17|0|0|0|0|0|0|0|0.05|0.001289|0.09|0.00232|0.09|0.00232|0.09|0.00232|0.09|0.00232|38.795|0.07|0.05|0.001289|0.714286|17|0.01|0.012184|0||0||||||||17|0|1|0|0|0.012184
N|XNYS|202609|XB|ODD|250|LYNYN|5|3952.74|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XB|ROUND|1000|LNNNN|413|1596454|41300|41300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|1|
N|XNYS|202609|XB|ROUND|1000|LNNYN|34|131236|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XB|ROUND|1000|LNYYN|19|75782.46|1961|1761|200|0|200|0|0|0|0|0|0|0|0.05|0.001291|0.07|0.001808|0.095|0.002454|0.1|0.002583|0.1|0.002583|38.715|0.07|0.05|0.001291|0.714286|200|0.01|0.013335|0||0||||||||222|0|2|0|0|0.013335
N|XNYS|202609|XB|ROUND|1000|LYNYN|33|129396.39|3354|3254|100|0|100|0|0|0|0|0|0|0|-0.12|-0.003094|-0.06|-0.001547|0.08|0.002063|0.08|0.002063|0.09|0.002321|38.78|0.08|0.06|0.001547|0.75|100|0.01|0.013013|0||0||||||||100|0||||
N|XNYS|202609|XB|ROUND|10000|LNNYN|2|27031|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XB|ROUND|10000|LNYYN|4|47718.72|1233|1133|100|0|100|0|0|0|0|0|0|0|0.02|0.000517|0.07|0.001809|0.07|0.001809|0.07|0.001809|0.07|0.001809|38.69|0.06|0.02|0.000517|0.333333|100|0.02|0.013411|0||0||||||||300|0|1|0|0|0.013411
N|XNYS|202609|XB|ROUND|10000|LYNYN|7|96099.36|2484|2484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XB|ROUND|20000|LNNYN|1|23370|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XB|ROUND|20000|LNYYN|4|128486|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XB|ROUND|20000|LYNYN|2|54494|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XB|ROUND|200000|LNYNN|1|255050.25|6565|6565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XB|ROUND|5000|LNNYN|2|15368|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XB|ROUND|5000|LNYYN|2|17594.11|453|453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XB|ROUND|5000|LYNYN|7|53186.75|1380|1380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XB|ROUND|50000|LNYYN|1|50648|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBAP|ODD|0|LNYYN|4|385.87|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBAP|ODD|0|LYNYN|55|4968.12|116|114|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000233|42.87|0.04|0|0|0|2|0.02|0.012533|0||0||||||||2|0||||
N|XNYS|202609|XBAP|ODD|1000|LNYYN|3|3955.4|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBAP|ODD|1000|LYNYN|42|100019.84|2339|2204|135|0|135|0|0|0|0|0|0|0|0.078222|0.001821|0.078222|0.001821|0.061556|0.001433|0.061556|0.001433|0.061556|0.001433|42.943926|0.084889|0.078222|0.001821|0.921466|45|0.01|0.011884|90|0.017494|0||||||||135|0||||
N|XNYS|202609|XBAP|ODD|250|LNYYN|2|597.59|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBAP|ODD|250|LYNYN|16|11434.57|268|252|16|0|16|0|0|0|0|0|0|0|0.045|0.001051|0.045|0.001051|0.03625|0.000847|0.03625|0.000847|0.031875|0.000745|42.80125|0.07125|0.07125|0.001665|1|0|||16|0.017353|0||||||||16|0||||
N|XNYS|202609|XBAP|ROUND|1000|LNNNN|437|1872854|43700|43394|306|0|0|0|0|0|0|0|37|269|-0.079183|-0.001848|-0.079183|-0.001848|-0.078725|-0.001838|-0.078725|-0.001838|-0.055621|-0.001298|42.839804||||||||||||||||||||6|1544|533|6149823.783453
N|XNYS|202609|XBAP|ROUND|1000|LNYYN|13|55702|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBAP|ROUND|1000|LYNYN|28|120136|2800|2500|300|0|300|0|0|0|0|0|0|0|0.076667|0.001788|0.076667|0.001788|0.076667|0.001788|0.076667|0.001788|0.053333|0.001244|42.876667|0.08|0.08|0.001866|1|0|||300|0.016788|0||||||||300|0||||
N|XNYS|202609|XBAP|ROUND|10000|LNNYN|1|12857|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBAP|ROUND|10000|LNYYN|7|87676.25|2041|2041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBAP|ROUND|10000|LYNYN|3|39224.43|913|613|300|0|300|0|0|0|0|0|0|0|0.09|0.002092|0.09|0.002092|0.09|0.002092|0.09|0.002092|0.1|0.002324|43.03|0.1|0.1|0.002324|1|0|||300|0.014021|0||||||||300|0||||
N|XNYS|202609|XBAP|ROUND|20000|LNYYN|1|29918|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBAP|ROUND|5000|LNNYN|2|17180|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBAP|ROUND|5000|LNYYN|5|37632.62|875|875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBAP|ROUND|5000|LYNYN|17|138548.07|3234|3034|200|0|200|0|0|0|0|0|0|0|0.05|0.001171|0.05|0.001171|0.05|0.001171|0.05|0.001171|0.05|0.001171|42.705|0.07|0.05|0.001171|0.714286|200|0.01|0.018154|0||0||||||||200|0||||
N|XNYS|202609|XBB|ODD|0|LNNNN|8|642.69|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBB|ODD|0|LNNYN|14|1769.1|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBB|ODD|0|LNYYN|3|162.01|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBB|ODD|0|LYNNN|1|40.26|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000248|0.01|0.000248|0.01|0.000248|0.01|0.000248|0.01|0.000248|40.255|0.01|0.01|0.000248|1|0|||1|0.013895|0||||||||1|0||||
N|XNYS|202609|XBB|ODD|0|LYNYN|33|4101.9|102|98|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000251|-0.01|-0.000251|-0.01|-0.000251|-0.01|-0.000251|-0.01|-0.000251|39.855|0.01|0.01|0.000251|1|0|||4|0.017554|0||||||||4|0||||
N|XNYS|202609|XBB|ODD|1000|LNNNN|1|2489.3|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBB|ODD|1000|LNNYN|5|14250.08|353|316|37|0|37|0|0|0|0|0|0|0|-0.09|-0.002251|0|0|0|0|-0.01|-0.00025|0.01|0.00025|39.985||||||||||||||||||||1|0|0|0.005662
N|XNYS|202609|XBB|ODD|1000|LNYYN|6|17465.41|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBB|ODD|1000|LYNYN|30|81273.43|2021|1649|372|0|372|0|0|0|0|0|0|0|-0.012581|-0.000314|0.002419|0.00006|0.002419|0.00006|0.000753|0.000019|-0.00129|-0.000032|40.0875|0.01|0.007204|0.00018|0.72043|104|0.005|0.012993|268|0.010232|0||||||||395|0||||
N|XNYS|202609|XBB|ODD|250|LNNNN|30|10994.16|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBB|ODD|250|LNNYN|2|722.97|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBB|ODD|250|LNYYN|3|1208.53|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBB|ODD|250|LYNYN|11|5033.66|125|109|16|0|16|0|0|0|0|0|0|0|0.01|0.000248|0.01|0.000248|0.01|0.000248|0.01|0.000248|0.01|0.000248|40.255|0.01|0.01|0.000248|1|0|||16|0.015035|0||||||||16|0||||
N|XNYS|202609|XBB|ROUND|1000|LNNNN|1561|6262852|156100|154974|1126|0|0|0|100|100|100|100|348|378|0.016767|0.000416|0.008854|0.00022|-0.006243|-0.000155|-0.003588|-0.000089|-0.005346|-0.000133|40.293011||||||||||||||||||||14|1996|1630|414402.506471
N|XNYS|202609|XBB|ROUND|1000|LNNYN|224|901408.2|22405|22405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBB|ROUND|1000|LNYNN|2|8014|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBB|ROUND|1000|LNYYN|29|116892|2900|2700|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000124|0.01|0.000248|0.01|0.000248|0.005|0.000124|40.3625|0.025|0|0|0|200|0.0125|0.004306|0||0||||||||200|0|2|0|0|0.004306
N|XNYS|202609|XBB|ROUND|1000|LYNYN|200|808997.63|20097|19297|800|0|800|0|0|0|0|0|0|0|0|0|0.00125|0.000031|0.00375|0.000093|0.0025|0.000062|0.00625|0.000155|40.424375|0.01375|0.01875|0.000464|1.363636|0|||600|0.014157|200|0.01|0.000142||||||800|0||||
N|XNYS|202609|XBB|ROUND|10000|LNNYN|25|373723|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBB|ROUND|10000|LNYYN|2|24234|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBB|ROUND|10000|LYNYN|37|492663.71|12249|11449|800|0|800|0|0|0|0|0|0|0|-0.0175|-0.000435|-0.0175|-0.000435|0.00375|0.000093|-0.0025|-0.000062|0|0|40.2125|0.0125|0.005|0.000124|0.4|600|0.005|0.016855|200|0.000218|0||||||||2400|0||||
N|XNYS|202609|XBB|ROUND|20000|LNYYN|1|20285|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBB|ROUND|20000|LYNYN|63|2423700.28|60227|60227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBB|ROUND|200000|LNYYN|1|924544|23300|23300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBB|ROUND|200000|LYNYN|4|3200288.76|80636|80636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBB|ROUND|5000|LNNNN|6|48516|1200|1100|100|0|0|0|0|0|0|0|100|0|0.01|0.000247|0.01|0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|40.44||||||||||||||||||||1|200|200|240340.150453
N|XNYS|202609|XBB|ROUND|5000|LNNYN|25|200702.28|4995|4995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBB|ROUND|5000|LNYYN|21|168374.01|4179|4179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBB|ROUND|5000|LYNYN|106|803250.41|19942|19842|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.285|0.01|0|0|0|100|0.005|0.019422|0||0||||||||200|0||||
N|XNYS|202609|XBCI|ODD|0|LNNNN|37|2927.25|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|1|
N|XNYS|202609|XBCI|ODD|0|LNNYN|755|43294.2|1086|1086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBCI|ODD|0|LNYYN|1120|98570.18|2472|2472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBCI|ODD|0|LYNYN|39|4158.12|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBCI|ODD|1000|LNNNN|82|144952.83|3789|3789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|XBCI|ODD|1000|LNNYN|508|1002638.53|26544|26544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBCI|ODD|1000|LNYNN|5|6832.79|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBCI|ODD|1000|LNYYN|394|831445.65|21120|21120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBCI|ODD|1000|LYNYN|108|232045.26|5701|5654|47|0|47|0|0|0|0|0|0|0|0.08|0.002108|0.09|0.002372|0.09|0.002372|0.09|0.002372|0.19|0.005007|37.95|0.08|0.1|0.002635|1.25|0|||0||47|0.01|0.000136||||||47|0||||
N|XNYS|202609|XBCI|ODD|250|LNNNN|129|82531.9|2057|2057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|23|
N|XNYS|202609|XBCI|ODD|250|LNNYN|381|288190.28|7725|7725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBCI|ODD|250|LNYNN|2|1487.28|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBCI|ODD|250|LNYYN|445|265633.26|6841|6841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBCI|ODD|250|LYNYN|44|29089.21|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBCI|ROUND|1000|LNNNN|4224|15753894|422400|421753|600|0|0|0|0|0|200|200|100|100|-0.031667|-0.00082|-0.028333|-0.000734|-0.01|-0.000259|-0.02|-0.000518|0.103333|0.002677|38.6||||||||||||||||||||6|3006|2047|251348.096681
N|XNYS|202609|XBCI|ROUND|1000|LNNYN|6450|26056603.13|690572|690572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBCI|ROUND|1000|LNYNN|1|3670|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBCI|ROUND|1000|LNYYN|8660|35408337.95|899420|898620|800|0|800|0|0|0|0|0|0|0|0.04125|0.001022|0.03875|0.00096|0.0375|0.000929|0.03625|0.000898|0.0675|0.001673|40.35125|0.1225|0.04125|0.001022|0.336735|800|0.040625|0.012969|0||0||||||||800|0|8|100|100|0.012969
N|XNYS|202609|XBCI|ROUND|1000|LYNYN|2243|9243423.23|225132|224931|201|0|201|0|0|0|0|0|0|0|0.054726|0.001466|0.064677|0.001732|0.01|0.000268|0.039104|0.001047|-0.148259|-0.003971|37.33908|0.109701|0.109453|0.002931|0.997732|1|0.025|0.019837|200|0.007291|0||||||||300|0||||
N|XNYS|202609|XBCI|ROUND|10000|LNNNN|2|32612|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|1|
N|XNYS|202609|XBCI|ROUND|10000|LNNYN|69|947156.88|24522|24522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBCI|ROUND|10000|LNYYN|89|1253106.07|32312|32312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBCI|ROUND|10000|LYNYN|103|1204083.75|29928|29728|200|0|200|0|0|0|0|0|0|0|0.01|0.000267|-0.01|-0.000267|-0.01|-0.000267|-0.04|-0.001069|0.03|0.000801|37.4325|0.035|0.035|0.000935|1|0|||200|0.015569|0||||||||1000|0||||
N|XNYS|202609|XBCI|ROUND|20000|LNNYN|11|252220.6|6480|6480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBCI|ROUND|20000|LNYYN|58|1489760.07|38756|38756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBCI|ROUND|20000|LYNYN|23|658797.3|16630|16630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBCI|ROUND|200000|LNNYN|1|269411.94|7101|7101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBCI|ROUND|5000|LNNNN|33|247100|6600|6400|200|0|0|0|0|0|0|0|200|0|-0.03|-0.000722|-0.03|-0.000722|-0.01|-0.000241|-0.09|-0.002166|0.07|0.001685|41.555||||||||||||||||||||1|200|200|148476.705875
N|XNYS|202609|XBCI|ROUND|5000|LNNYN|1069|6003399.86|147868|147868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBCI|ROUND|5000|LNYYN|1953|12381089.75|311027|309374|1653|0|1653|0|0|0|0|0|0|0|0.005088|0.000124|0.005015|0.000122|0.005614|0.000136|0.021137|0.000514|0.004265|0.000104|41.139825|0.062541|0.01951|0.000474|0.311956|1653|0.021515|0.009726|0||0||||||||1900|50|14|0|0|0.009726
N|XNYS|202609|XBCI|ROUND|5000|LYNYN|120|883949.94|22211|21811|400|0|400|0|0|0|0|0|0|0|0.03|0.000727|0.03|0.000727|0.02|0.000485|0.075|0.001817|-0.13|-0.00315|41.275|0.05|0.05|0.001211|1|0|||400|0.01284|0||||||||400|0||||
N|XNYS|202609|XBCI|ROUND|50000|LNYYN|6|485738.79|12455|12455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBCI|ROUND|50000|LYNYN|7|600969.75|15750|15750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBFR|ODD|0|LNNNN|31|2564.86|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBFR|ODD|0|LNNYN|24|2137.34|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBFR|ODD|0|LNYNN|1|53.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBFR|ODD|0|LNYYN|4|161.27|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBFR|ODD|1000|LNNNN|1|1175.68|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBFR|ODD|1000|LNNYN|1|1175.68|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBFR|ODD|1000|LNYYN|22|34128.61|1276|1276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBFR|ODD|250|LNNNN|11|5178.96|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBFR|ODD|250|LNYNN|4|2141.6|80|60|20|0|20|0|0|0|0|0|0|0|0.01|0.000376|0|0|0|0|0|0|0|0|26.61|0.1|0|0|0|20|0.05|0.075202|0||0||||||||20|0|1|0|0|0.075202
N|XNYS|202609|XBFR|ODD|250|LNYYN|7|4803.73|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBFR|ROUND|1000|LNNYN|2|5342|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBFR|ROUND|1000|LNYYN|57|169757.68|6332|6232|100|0|100|0|0|0|0|0|0|0|0.06|0.002226|0.06|0.002226|0.06|0.002226|0.06|0.002226|0.05|0.001855|26.96|0.08|0.06|0.002226|0.75|100|0.01|0.01287|0||0||||||||100|0|1|0|0|0.01287
N|XNYS|202609|XBFR|ROUND|1000|LYNYN|16|51154.55|1907|1907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBFR|ROUND|10000|LNNYN|1|10740|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBFR|ROUND|10000|LNYYN|13|177015|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBFR|ROUND|10000|LYNYN|3|40608.8|1516|400|1116|0|1116|0|0|0|0|0|0|0|0.09|0.003364|0.09|0.003364|0.09|0.003364|0.09|0.003364|0.09|0.003364|26.755|0.09|0.09|0.003364|1|0|||1116|0.006896|0||||||||1116|0||||
N|XNYS|202609|XBFR|ROUND|5000|LNYYN|1108|5955077.93|221983|221863|120|0|120|0|0|0|0|0|0|0|0.056667|0.00212|0.058333|0.002182|0.058333|0.002182|0.058333|0.002182|0.058333|0.002182|26.730833|0.091667|0.058333|0.002182|0.636364|120|0.016667|0.0104|0||0||||||||500|0|2|100|100|0.0104
N|XNYS|202609|XBFR|ROUND|5000|LYNYN|8|48422|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBI|ODD|0|LNNNN|1771|280438.78|1771|1388|383|0|16|13|13|83|184|56|18|0|0.002794|0.000018|0.00389|0.000025|0.021854|0.000138|0.001305|0.000008|-0.014726|-0.000093|157.861292||||||||||||||||||||383|468|228|7862.279079
N|XNYS|202609|XBI|ODD|0|LNNYN|6505|1026572.69|6505|6451|54|0|54|0|0|0|0|0|0|0|-0.012407|-0.000078|-0.023148|-0.000146|-0.031667|-0.0002|0.009815|0.000062|-0.016296|-0.000103|158.150185||||||||||||||||||||54|4|4|0.011385
N|XNYS|202609|XBI|ODD|0|LNYNN|227|35906.98|227|180|47|0|31|7|1|6|1|0|1|0|0.005957|0.000038|0.027021|0.00017|0.033404|0.000211|0.049362|0.000311|-0.062979|-0.000397|158.607447|0.033191|0.007021|0.000044|0.211538|47|0.013085|1071.611268|0||0||||||||47|0|47|61|42|1071.611268
N|XNYS|202609|XBI|ODD|0|LNYYN|2692|425874.63|2692|2387|305|0|305|0|0|0|0|0|0|0|0.002164|0.000014|0.007344|0.000046|-0.008|-0.000051|0.015344|0.000097|0.050361|0.000318|158.371885|0.043836|0.013607|0.000086|0.310396|305|0.015115|0.0093|0||0||||||||305|0|305|8|8|0.0093
N|XNYS|202609|XBI|ODD|0|LYNNN|11|1726.55|11|8|3|0|3|0|0|0|0|0|0|0|0.136667|0.000872|0.11|0.000702|-0.09|-0.000575|-0.356667|-0.002277|0.84|0.005363|156.643333|0.16|0.146667|0.000936|0.916667|1|0.02|0.014708|2|0.006861|0||||||||3|0||||
N|XNYS|202609|XBI|ODD|0|LYNYN|1155|182706.11|1155|635|520|0|520|0|0|0|0|0|0|0|0.003942|0.000025|0.004904|0.000031|-0.001462|-0.000009|0.009135|0.000058|-0.013923|-0.000088|157.978154|0.027923|0.023615|0.000149|0.84573|85|0.016471|0.011377|418|0.010533|17|0.016471|0.006864||||||520|0||||
N|XNYS|202609|XBI|ODD|1000|LNNNN|210765|818031126.88|5169194|5058539|110516|0|11260|10015|10690|29163|35655|9544|4159|30|0.004098|0.000026|0.005451|0.000034|0.012571|0.000079|0.006454|0.000041|0.01617|0.000102|158.153105||||||||||||||||||||5259|348691|113558|5248.684453
N|XNYS|202609|XBI|ODD|1000|LNNYN|82801|225137814.56|1423051|1418533|4518|0|4518|0|0|0|0|0|0|0|-0.009699|-0.000061|-0.003355|-0.000021|-0.012266|-0.000078|0.022537|0.000142|-0.002514|-0.000016|158.169183||||||||||||||||||||302|948|897|0.006526
N|XNYS|202609|XBI|ODD|1000|LNYNN|15485|44371978.27|280615|265609|15006|0|8809|3786|910|606|865|20|0|10|0.00683|0.000043|0.009789|0.000062|-0.004189|-0.000026|-0.029823|-0.000189|-0.038918|-0.000246|158.173585|0.029098|0.002295|0.000015|0.078875|15006|0.013401|1158.344363|0||0||||||||15308|0|935|37240|24193|1158.344363
N|XNYS|202609|XBI|ODD|1000|LNYYN|26553|68076815.87|429824|396772|33052|0|33002|50|0|0|0|0|0|0|-0.002259|-0.000014|-0.002515|-0.000016|0.006274|0.00004|0.011701|0.000074|0.025087|0.000158|158.536717|0.044945|0.014425|0.000091|0.320947|33052|0.01526|0.008152|0||0||||||||34349|0|2043|1543|1512|0.008152
N|XNYS|202609|XBI|ODD|1000|LYNNN|265|729543.6|4616|3380|1202|34|1003|175|58|0|0|0|0|0|0.020243|0.000128|0.019142|0.000121|0.025275|0.00016|0.015154|0.000096|0.020024|0.000127|157.834199|0.017977|0.014288|0.000091|0.794779|250|0.00912|0.007204|986|0.152523|0||||||||1236|0||||
N|XNYS|202609|XBI|ODD|1000|LYNYN|12741|38579579.12|243396|159379|84017|0|84017|0|0|0|0|0|0|0|-0.00356|-0.000022|-0.004596|-0.000029|-0.000263|-0.000002|0.007912|0.00005|0.023916|0.000151|158.263946|0.036269|0.03569|0.000226|0.984041|11871|0.017038|0.01022|57930|0.00881|14216|0.012517|0.007014||||||85814|0||||
N|XNYS|202609|XBI|ODD|10000|LNNNN|16284|202910611.44|1282131|1222415|59604|0|4290|4290|2893|11170|26895|7742|2324|0|0.009066|0.000057|0.010073|0.000064|0.008322|0.000053|0.01404|0.000089|0.048525|0.000307|158.107461||||||||||||||||||||767|99036|48848|5958.738756
N|XNYS|202609|XBI|ODD|10000|LNNYN|21858|276762516.4|1751577|1746559|5018|0|5018|0|0|0|0|0|0|0|-0.004221|-0.000027|-0.005578|-0.000035|-0.014205|-0.00009|-0.035355|-0.000224|-0.069083|-0.000437|158.027366||||||||||||||||||||79|907|827|0.008704
N|XNYS|202609|XBI|ODD|10000|LNYNN|1659|20409328.95|128731|122028|6703|0|3974|1514|387|462|296|70|0|0|0.00842|0.000053|0.02883|0.000182|0.010862|0.000069|0.047544|0.000301|-0.023303|-0.000147|158.215072|0.050474|0.005763|0.000036|0.114178|6703|0.022356|404.433855|0||0||||||||7221|0|93|12445|7920|404.433855
N|XNYS|202609|XBI|ODD|10000|LNYYN|5078|64525188.52|407447|366846|40601|0|40601|0|0|0|0|0|0|0|-0.003618|-0.000023|-0.003841|-0.000024|0.007484|0.000047|0.009319|0.000059|-0.000955|-0.000006|158.163651|0.045755|0.011161|0.000071|0.243921|40601|0.017297|0.006888|0||0||||||||47543|0|592|614|614|0.006888
N|XNYS|202609|XBI|ODD|10000|LYNNN|30|353129.18|2228|1196|857|175|786|175|71|0|0|0|0|0|0.032122|0.000201|0.017258|0.000108|0.005688|0.000036|0.051948|0.000326|0.366017|0.002294|159.544186|0.039709|0.038081|0.000239|0.959004|150|0.01|0.016868|816|0.370336|66|0.01|0.066118||||||1032|0||||
N|XNYS|202609|XBI|ODD|10000|LYNYN|5001|64711919.27|408925|216688|192237|0|192237|0|0|0|0|0|0|0|0.007463|0.000047|0.007601|0.000048|0.004992|0.000032|0.004056|0.000026|0.006591|0.000042|158.292621|0.033676|0.028306|0.000179|0.840553|33808|0.018007|0.011753|151570|0.009325|6859|0.013512|0.00774||||||202886|0||||
N|XNYS|202609|XBI|ODD|250|LNNNN|26111|10609122.22|66853|50395|16458|0|327|384|372|2942|9846|2307|248|32|0.008397|0.000053|0.009981|0.000063|0.016415|0.000104|0.01637|0.000103|0.036014|0.000227|158.428721||||||||||||||||||||7369|19171|8346|6947.082269
N|XNYS|202609|XBI|ODD|250|LNNYN|28658|16393165.05|103542|101783|1759|0|1759|0|0|0|0|0|0|0|-0.017004|-0.000107|-0.017629|-0.000111|-0.022746|-0.000143|-0.024832|-0.000156|-0.045145|-0.000284|158.948812||||||||||||||||||||754|106|106|0.011705
N|XNYS|202609|XBI|ODD|250|LNYNN|3713|2199053.21|13854|10846|3008|0|1967|415|74|187|339|21|5|0|0.010901|0.000069|0.015093|0.000095|0.026669|0.000168|0.034026|0.000214|0.083105|0.000522|159.130497|0.036293|0.007211|0.000045|0.198681|3008|0.014541|561.062844|0||0||||||||3011|0|1198|2884|2013|561.062844
N|XNYS|202609|XBI|ODD|250|LNYYN|13205|6866506.83|43387|35231|8156|0|8156|0|0|0|0|0|0|0|-0.005628|-0.000035|-0.008477|-0.000053|-0.018432|-0.000116|-0.024096|-0.000152|-0.034478|-0.000217|158.645837|0.039237|0.012056|0.000076|0.307262|8156|0.013591|0.01133|0||0||||||||8198|0|3116|152|152|0.01133
N|XNYS|202609|XBI|ODD|250|LYNNN|141|60406.7|382|162|220|0|208|5|0|5|2|0|0|0|0.016636|0.000105|0.019545|0.000123|0.028955|0.000183|0.045364|0.000286|0.055545|0.00035|158.504159|0.022773|0.017591|0.000111|0.772455|46|0.012391|0.011923|174|26.998102|0||||||||220|0||||
N|XNYS|202609|XBI|ODD|250|LYNYN|6691|3219883.24|20337|10677|9660|0|9660|0|0|0|0|0|0|0|-0.005173|-0.000033|-0.006038|-0.000038|-0.013424|-0.000085|-0.007159|-0.000045|-0.0193|-0.000122|158.348255|0.025444|0.022701|0.000143|0.892184|1203|0.012743|0.011295|8280|0.010347|177|0.011751|0.005881||||||9740|0||||
N|XNYS|202609|XBI|ODD|5000|LNNNN|116555|769155716.88|4881667|4744337|137277|0|9398|10966|12024|36826|47085|14034|6857|87|0.002452|0.000016|0.003207|0.00002|0.006065|0.000038|0.000221|0.000001|-0.005034|-0.000032|157.583959||||||||||||||||||||3220|390407|138684|6505.608657
N|XNYS|202609|XBI|ODD|5000|LNNYN|44408|310864598.25|1964265|1956825|7440|0|7440|0|0|0|0|0|0|0|-0.009836|-0.000062|-0.008598|-0.000054|0.011358|0.000072|0.008578|0.000054|-0.014387|-0.000091|158.079267||||||||||||||||||||178|957|894|0.007643
N|XNYS|202609|XBI|ODD|5000|LNYNN|6178|42260060.1|266607|254462|12145|0|6887|2982|676|544|920|136|0|0|0.00468|0.00003|0.016188|0.000102|-0.0153|-0.000097|-0.037126|-0.000235|-0.042203|-0.000267|158.079114|0.040264|0.003966|0.000025|0.098505|12145|0.018149|360.51904|0||0||||||||12541|0|284|29085|18581|360.51904
N|XNYS|202609|XBI|ODD|5000|LNYYN|10669|75277902.45|475427|430030|45397|0|45397|0|0|0|0|0|0|0|-0.000914|-0.000006|-0.001306|-0.000008|0.009968|0.000063|0.006564|0.000041|0.021497|0.000136|158.163667|0.048456|0.015182|0.000096|0.313307|45397|0.016637|0.008478|0||0||||||||49105|0|1068|1069|1069|0.008478
N|XNYS|202609|XBI|ODD|5000|LYNNN|109|745175.49|4704|3374|1239|91|1119|91|40|40|40|0|0|0|0.015053|0.000095|0.013398|0.000085|0.049045|0.000311|0.027233|0.000172|0.024105|0.000153|157.877286|0.022586|0.015774|0.0001|0.698402|328|0.013811|0.015324|1002|192.626713|0||||||||1330|0||||
N|XNYS|202609|XBI|ODD|5000|LYNYN|7749|58568126.87|370722|223103|147619|0|147619|0|0|0|0|0|0|0|0.005305|0.000034|0.004811|0.00003|0.005633|0.000036|0.008234|0.000052|0.033429|0.000212|157.874308|0.031931|0.027972|0.000177|0.876029|25053|0.01607|0.010326|114357|0.009082|8209|0.013451|0.007299||||||154119|0||||
N|XNYS|202609|XBI|ROUND|10000|LNNNN|273669|4410598494.46|27447954|26602210|844537|0|31196|72844|166403|214656|280892|62109|16337|100|0.000695|0.000004|0.001006|0.000006|0.004324|0.000027|0.008925|0.000056|0.021183|0.000133|159.095206||||||||||||||||||||8833|1449763|641057|3683.43717
N|XNYS|202609|XBI|ROUND|10000|LNNYN|112242|1801405688.83|11340273|11335942|4331|0|4331|0|0|0|0|0|0|0|-0.002877|-0.000018|-0.013202|-0.000084|-0.00607|-0.000038|-0.119531|-0.000756|-0.277603|-0.001757|158.027809||||||||||||||||||||66|1581|1480|0.007538
N|XNYS|202609|XBI|ROUND|10000|LNYNN|2650|43471836.15|272774|249897|22877|0|9642|5921|4176|1333|1605|100|100|0|0.002507|0.000016|0.007201|0.000045|0.019709|0.000124|0.003336|0.000021|0.038712|0.000243|159.068016|0.029632|0.003035|0.000019|0.102434|22877|0.013299|566.368917|0||0||||||||25329|46|250|50367|26757|566.368917
N|XNYS|202609|XBI|ROUND|10000|LNYYN|18293|295073517.38|1864239|1810531|53708|0|53708|0|0|0|0|0|0|0|0.006144|0.000039|0.008992|0.000057|0.017194|0.000109|0.005624|0.000036|-0.020962|-0.000133|157.629663|0.04695|0.00524|0.000033|0.111604|53708|0.020855|0.008767|0||0||||||||74983|228|726|1175|1175|0.008767
N|XNYS|202609|XBI|ROUND|10000|LYNNN|565|9056248.15|56660|48736|7674|250|3638|2174|1392|720|0|0|0|0|0.007046|0.000044|0.016316|0.000102|0.024329|0.000152|-0.009019|-0.000056|0.103053|0.000644|160.04793|0.021976|0.014211|0.000089|0.646664|1399|0.021991|0.015885|6525|27.345697|0||||||||8800|4||||
N|XNYS|202609|XBI|ROUND|10000|LYNYN|20519|332572905.12|2097983|1131062|966721|200|966621|300|0|0|0|0|0|0|0.003011|0.000019|-0.000082|-0.000001|-0.000939|-0.000006|-0.004991|-0.000032|-0.018215|-0.000115|158.33998|0.031844|0.029093|0.000184|0.913596|105676|0.017202|0.012109|823642|0.01111|37603|0.012966|0.00844||||||1008519|4109||||
N|XNYS|202609|XBI|ROUND|20000|LNNNN|792173|25731083130.51|163439778|161232686|2200477|0|131533|321654|645393|685326|346304|58135|12132|0|-0.004231|-0.000027|-0.002941|-0.000019|0.00436|0.000028|0.002333|0.000015|0.006155|0.000039|157.152226||||||||||||||||||||12758|5129540|2366710|1292.596232
N|XNYS|202609|XBI|ROUND|20000|LNNYN|21023|616877665.23|3897764|3894363|3401|0|3401|0|0|0|0|0|0|0|-0.013602|-0.000086|-0.038477|-0.000243|0.012667|0.00008|0.076154|0.000482|0.015384|0.000097|158.119552||||||||||||||||||||35|1197|1196|0.00409
N|XNYS|202609|XBI|ROUND|20000|LNYNN|13616|460663932.2|2921395|2787666|133729|0|37762|39894|31592|19918|3764|599|200|0|0.003575|0.000023|0.005349|0.000034|-0.003588|-0.000023|-0.009352|-0.000059|-0.021829|-0.000139|157.580518|0.023624|0.001711|0.000011|0.072421|133729|0.010956|417.361303|0||0||||||||145308|12695|748|386698|210622|417.361303
N|XNYS|202609|XBI|ROUND|20000|LNYYN|10319|330720740.05|2084465|2023875|60590|0|60590|0|0|0|0|0|0|0|0.006207|0.000039|0.014818|0.000094|0.014943|0.000095|0.003793|0.000024|0.017965|0.000114|157.883277|0.048023|0.00705|0.000045|0.146809|60590|0.020486|0.006741|0||0||||||||91409|2619|497|2180|1900|0.006741
N|XNYS|202609|XBI|ROUND|20000|LYNNN|4656|164029297.3|1040637|933499|105718|1420|35618|32497|23107|13065|2851|0|0|0|0.005179|0.000033|0.011686|0.000074|0.006765|0.000043|-0.004439|-0.000028|-0.032308|-0.000205|157.528679|0.014341|0.01175|0.000075|0.819297|8365|0.017612|0.08586|97931|89.479576|842|0.010095|0.764785||||||103608|19271||||
N|XNYS|202609|XBI|ROUND|20000|LYNYN|21292|690841429.22|4381646|2236091|2145375|180|2145375|180|0|0|0|0|0|0|0.002285|0.000015|0.000923|0.000006|-0.001967|-0.000012|-0.002342|-0.000015|-0.007437|-0.000047|157.514391|0.032635|0.029778|0.000189|0.912443|277078|0.016289|0.011991|1753095|0.01096|115382|0.012549|0.007972||||||2302626|44952||||
N|XNYS|202609|XBI|ROUND|200000|LNNNN|170|70368777.68|447558|275167|170108|433|300|3619|6501|36519|84517|23442|15643|0|-0.011942|-0.000076|-0.008552|-0.000054|-0.008974|-0.000057|-0.084224|-0.000536|-0.144711|-0.00092|157.28005||||||||||||||||||||81|181325|168743|9641.721976
N|XNYS|202609|XBI|ROUND|200000|LNNYN|154498|40169023862.55|253765879|253738208|27671|0|27671|0|0|0|0|0|0|0|-0.041756|-0.000265|-0.056199|-0.000356|-0.089241|-0.000565|-0.127336|-0.000807|-0.096661|-0.000612|157.82651||||||||||||||||||||188|6215|5895|0.008499
N|XNYS|202609|XBI|ROUND|200000|LNYNN|13|16482862.23|105295|76848|28447|0|15215|3565|150|833|7384|0|0|1300|0.028099|0.00018|0.028451|0.000182|0.03871|0.000247|-0.02384|-0.000152|0.211391|0.001351|156.454216|0.041924|0.016159|0.000103|0.385437|28447|0.012883|15565.96523|0||0||||||||7674|22106|7|17039|16539|15565.96523
N|XNYS|202609|XBI|ROUND|200000|LNYYN|202167|52751932545.26|333296319|333004390|291929|0|291929|0|0|0|0|0|0|0|0.00098|0.000006|-0.012014|-0.000076|-0.017003|-0.000107|-0.040143|-0.000253|-0.045987|-0.00029|158.565106|0.066827|0.018069|0.000114|0.270384|291929|0.024379|0.012055|0||0||||||||1241697|58727|2044|7972|7631|0.012055
N|XNYS|202609|XBI|ROUND|200000|LYNNN|5|2327831.31|14907|6713|8194|0|3825|917|0|1917|1535|0|0|0|0.015769|0.000101|0.020375|0.000131|0.016544|0.000106|0.080405|0.000518|0.271673|0.001749|155.363535|0.022078|0.018966|0.000122|0.859046|1200|0.010625|0.023385|6994|878.034445|0||||||||3905|4289||||
N|XNYS|202609|XBI|ROUND|200000|LYNYN|38846|11159477233.51|70615954|70053250|561408|1296|561327|1377|0|0|0|0|0|0|-0.001947|-0.000012|-0.000161|-0.000001|-0.012039|-0.000076|0.00072|0.000005|0.029215|0.000185|157.66542|0.029344|0.024|0.000152|0.817886|147629|0.013545|0.015611|384558|0.012709|30517|0.016257|0.02748||||||1397715|100131||||
N|XNYS|202609|XBI|ROUND|200000|MXXNN|1|228710.16|1449|989|400|60|400|60|0|0|0|0|0|0|0.066957|0.000424|0.086957|0.000551|0.156957|0.000994|-0.023043|-0.000146|-0.923043|-0.005849|157.825|0.03|0.016957|0.000107|0.565217|300|0.01|0.023314|160|0.248053|0||||||||1000|0||||
N|XNYS|202609|XBI|ROUND|50000|LNNNN|13538|898831895.06|5738588|5445372|292535|100|8220|14467|25337|94491|124961|20639|4520|0|0.004841|0.000031|0.006725|0.000043|0.009153|0.000058|0.018496|0.000117|0.067376|0.000428|157.439901||||||||||||||||||||688|354353|254083|3948.624842
N|XNYS|202609|XBI|ROUND|50000|LNNYN|12253|1349989206.98|8473815|8465431|8384|0|8384|0|0|0|0|0|0|0|-0.045298|-0.000287|-0.091471|-0.000579|-0.316667|-0.002003|-0.355505|-0.002249|0.066372|0.00042|158.104516||||||||||||||||||||44|1110|981|0.006378
N|XNYS|202609|XBI|ROUND|50000|LNYNN|592|39322542.32|250705|221280|29425|0|6419|10283|4220|5506|2997|0|0|0|0.002403|0.000015|-0.000495|-0.000003|-0.023225|-0.000147|-0.012325|-0.000078|0.022159|0.000141|157.601636|0.030282|0.006836|0.000043|0.225754|29425|0.011723|277.518784|0||0||||||||29919|6960|76|39562|26524|277.518784
N|XNYS|202609|XBI|ROUND|50000|LNYYN|21475|2433485793.77|15262356|15168295|94061|0|94061|0|0|0|0|0|0|0|0.015525|0.000098|0.010607|0.000067|0.041658|0.000263|0.029392|0.000185|-0.006709|-0.000042|158.651019|0.112046|0.031122|0.000196|0.277761|94061|0.040462|0.01095|0||0||||||||244273|20293|593|2148|1848|0.01095
N|XNYS|202609|XBI|ROUND|50000|LYNNN|436|30556888.44|194418|127523|63493|3402|38023|22035|3302|2106|1429|0|0|0|0.008146|0.000052|0.014302|0.000091|0.005115|0.000033|0.020046|0.000128|0.006184|0.000039|157.211721|0.02766|0.025116|0.00016|0.908037|6423|0.014531|0.140815|59647|80.313209|825|0.01|0.513346||||||53073|20336||||
N|XNYS|202609|XBI|ROUND|50000|LYNYN|7756|770726986.25|4870244|3826434|1043489|321|1043489|321|0|0|0|0|0|0|0.010543|0.000067|0.021504|0.000136|0.015679|0.000099|0.025675|0.000163|0.027028|0.000171|157.715663|0.036019|0.028756|0.000182|0.798365|291587|0.015084|0.016449|702450|0.013084|49773|0.012211|0.012662||||||1916142|56139||||
N|XNYS|202609|XBI|ROUND|50000|MXXNN|2|233368.76|1489|0|570|919|370|1119|0|0|0|0|0|0|0.067831|0.000433|0.084473|0.000539|0.124251|0.000793|0.034916|0.000223|-0.666964|-0.004256|156.710158|0.036716|0.034621|0.000221|0.94293|480|0.013438|0.187771|520|0.317993|489|0.01|0.784157||||||500|500||||
N|XNYS|202609|XBIL|ODD|0|LNNYN|20|3499.9|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIL|ODD|0|LYNYN|13|1051|21|15|6|0|6|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.953333|0.01|0.01|0.0002|1|0|||6|0.014791|0||||||||6|0||||
N|XNYS|202609|XBIL|ODD|1000|LNNNN|19|44212.66|883|883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|0|
N|XNYS|202609|XBIL|ODD|1000|LNNYN|1725|3135376.58|62661|62585|76|0|76|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.055||||||||||||||||||||2|0|0|0.016452
N|XNYS|202609|XBIL|ODD|1000|LYNYN|65|147602.62|2952|2439|513|0|513|0|0|0|0|0|0|0|0.003138|0.000063|0.003138|0.000063|0.003138|0.000063|0.003138|0.000063|0.003138|0.000063|49.982661|0.01|0.003138|0.000063|0.31384|352|0.005|0.017639|161|0.015001|0||||||||513|0||||
N|XNYS|202609|XBIL|ODD|250|LNNNN|3|1753|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIL|ODD|250|LNNYN|1168|1051691.32|21008|21008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIL|ODD|250|LYNYN|7|4300.64|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBIL|ROUND|1000|LNNNN|1|4994|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIL|ROUND|1000|LNNYN|5|24972|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIL|ROUND|1000|LYNYN|6|29979|600|500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.965|0.01|0.01|0.0002|1|0|||100|0.0154|0||||||||100|0||||
N|XNYS|202609|XBIL|ROUND|10000|LNNNN|621|6431981|128500|126298|2202|0|0|0|0|1600|0|0|200|402|-0.009092|-0.000182|-0.009092|-0.000182|-0.009092|-0.000182|-0.009092|-0.000182|-0.009092|-0.000182|49.978152||||||||||||||||||||9|3436|2415|373325.350913
N|XNYS|202609|XBIL|ROUND|10000|LNNYN|9|108839.18|2174|2174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIL|ROUND|10000|LYNNN|3|49990|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBIL|ROUND|10000|LYNYN|76|951679.64|19017|16496|2521|0|2521|0|0|0|0|0|0|0|0.008267|0.000165|0.008267|0.000165|0.008267|0.000165|0.008267|0.000165|0.008267|0.000165|50.050926|0.01|0.008267|0.000165|0.826656|437|0.005|0.009541|2084|0.01871|0||||||||2521|0||||
N|XNYS|202609|XBIL|ROUND|20000|LNNNN|49|1494665.08|29862|29293|569|0|0|0|0|0|0|0|0|569|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.065||||||||||||||||||||2|7325|3098|15227144.272077
N|XNYS|202609|XBIL|ROUND|20000|LNNYN|2|99900|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIL|ROUND|20000|LYNYN|39|1360382.59|27200|19163|8037|0|8037|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.967503|0.01|0.01|0.0002|1|0|||8037|0.015152|0||||||||11037|0||||
N|XNYS|202609|XBIL|ROUND|200000|LYNYN|2|4128889.38|82677|81177|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.945|0.01|0|0|0|1500|0.005|0.018722|0||0||||||||82677|0||||
N|XNYS|202609|XBIL|ROUND|5000|LNNNN|228|1354950.67|27080|27080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9788|4383|
N|XNYS|202609|XBIL|ROUND|5000|LNNYN|31|215444.39|4307|4307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIL|ROUND|5000|LYNYN|226|1236915.73|24716|24057|659|0|659|0|0|0|0|0|0|0|0.009757|0.000195|0.009757|0.000195|0.009757|0.000195|0.009757|0.000195|0.009757|0.000195|50.031677|0.01|0.009757|0.000195|0.975721|16|0.005|0.017936|643|0.017675|0||||||||811|0||||
N|XNYS|202609|XBIL|ROUND|50000|LNNNN|260|35375376.74|706914|698654|8260|0|0|0|0|0|0|1|286|7973|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.984536||||||||||||||||||||9|269504|103055|5733657.993158
N|XNYS|202609|XBIL|ROUND|50000|LNNYN|2|155300|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIL|ROUND|50000|LYNYN|46|3727278.6|74516|72868|1648|0|1648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.945|0.01|0|0|0|1648|0.005|0.008812|0||0||||||||8000|0||||
N|XNYS|202609|XBIO|ODD|0|LNNNN|955|53324.65|17022|15712|1310|0|30|324|415|152|1|167|204|17|-0.00442|-0.001747|0.002405|0.00095|-0.004947|-0.001955|0.034557|0.013657|0.03726|0.014725|2.530374||||||||||||||||||||49|1580|1114|21727.023582
N|XNYS|202609|XBIO|ODD|0|LNNYN|18269|405192.08|142748|142582|166|0|166|0|0|0|0|0|0|0|0.005422|0.001652|0.009639|0.002938|-0.010602|-0.003231|-0.060904|-0.018562|-0.04247|-0.012944|3.281054||||||||||||||||||||21|16|5|0.00725
N|XNYS|202609|XBIO|ODD|0|LNYNN|56|3812.63|1498|1242|256|0|45|130|81|0|0|0|0|0|0.004258|0.001936|0.01|0.004548|0.005938|0.0027|0.046563|0.021177|0.036719|0.0167|2.19875|0.038359|0.011484|0.005223|0.299389|256|0.013438|2.617299|0||0||||||||256|0|10|189|139|2.617299
N|XNYS|202609|XBIO|ODD|0|LNYYN|5766|135053.7|48188|47149|1039|0|1039|0|0|0|0|0|0|0|-0.001896|-0.000686|-0.011059|-0.003999|-0.016612|-0.006007|-0.030366|-0.010981|-0.040125|-0.01451|2.765255|0.072974|0.013484|0.004876|0.18478|1039|0.029745|0.009095|0||0||||||||1213|0|124|6|6|0.009095
N|XNYS|202609|XBIO|ODD|0|LYNNN|8|33.2|8|0|8|0|8|0|0|0|0|0|0|0|0.13|0.031902|0.13|0.031902|0.12|0.029448|0.12|0.029448|-0.18|-0.044172|4.075|0.15|0.13|0.031902|0.866667|8|0.01|0.008296|0||0||||||||8|0||||
N|XNYS|202609|XBIO|ODD|0|LYNYN|327|11123.71|4494|3467|1001|26|1001|26|0|0|0|0|0|0|0.009426|0.003766|0.013914|0.005559|0.023077|0.00922|-0.007371|-0.002945|-0.006553|-0.002618|2.502843|0.050906|0.046943|0.018756|0.92215|281|0.010089|0.006928|666|0.038154|80|0.01|0.007214||||||1182|0||||
N|XNYS|202609|XBIO|ODD|250|LNNNN|20|6251.65|1501|1501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|XBIO|ODD|250|LNNYN|39|13789|3212|3212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIO|ODD|250|LNYNN|1|288.42|69|0|69|0|0|0|0|0|0|0|69|0|0.11|0.02657|0.12|0.028986|0.12|0.028986|0.12|0.028986|0.12|0.028986|4.14|0.28|0.08|0.019324|0.285714|69|0.1|99456.942144|0||0||||||||69|0|1|0|0|99456.942144
N|XNYS|202609|XBIO|ODD|250|LNYYN|8|2768.29|652|652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBIO|ODD|250|LYNYN|3|883.5|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBIO|ROUND|0|LNNNN|41|8884.86|4114|3614|500|0|0|100|100|0|0|200|0|100|0.004|0.001875|-0.014|-0.006564|0|0|-0.002|-0.000938|-0.04|-0.018753|2.133||||||||||||||||||||5|443|238|148625.451796
N|XNYS|202609|XBIO|ROUND|0|LNNYN|809|191458.36|80927|80827|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004348|0.01|0.004348|0.01|0.004348|0.04|0.017391|0.04|0.017391|2.3||||||||||||||||||||1|0|0|0.013086
N|XNYS|202609|XBIO|ROUND|0|LNYNN|12|2521|1200|1100|100|0|100|0|0|0|0|0|0|0|0.01|0.004348|-0.01|-0.004348|-0.01|-0.004348|-0.04|-0.017391|-0.04|-0.017391|2.3|0.06|0.02|0.008696|0.333333|100|0.02|0.055828|0||0||||||||100|0|1|160|100|0.055828
N|XNYS|202609|XBIO|ROUND|0|LNYYN|1413|332479.87|141496|140833|663|0|663|0|0|0|0|0|0|0|0.015083|0.007215|0.016591|0.007936|0.010724|0.00513|0.010724|0.00513|-0.021674|-0.010368|2.090551|0.048492|0.022624|0.010822|0.466563|663|0.012934|0.01324|0||0||||||||709|0|7|0|0|0.01324
N|XNYS|202609|XBIO|ROUND|0|LYNYN|138|30230.07|13869|13304|565|0|565|0|0|0|0|0|0|0|0|0|0.014159|0.006487|0.009292|0.004257|0.034071|0.015609|0.029292|0.01342|2.182699|0.025929|0.025664|0.011758|0.989761|15|0.005|0.018506|550|0.007271|0||||||||700|0||||
N|XNYS|202609|XBIO|ROUND|1000|LNNNN|6|7296.14|2043|1188|855|0|255|0|0|0|600|0|0|0|0.020175|0.007175|0.051228|0.018219|0.044211|0.015723|0.030175|0.010732|0.118772|0.04224|2.811842||||||||||||||||||||2|600|600|5369.768643
N|XNYS|202609|XBIO|ROUND|1000|LNNYN|71|178715.12|65775|65775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIO|ROUND|1000|LNYYN|165|320375.55|126865|126377|488|0|488|0|0|0|0|0|0|0|0.034078|0.009333|0.020902|0.005724|0.035656|0.009765|0.03541|0.009698|-0.084713|-0.0232|3.651404|0.131783|0.038422|0.010523|0.291557|488|0.04668|0.009948|0||0||||||||1700|155|6|0|0|0.009948
N|XNYS|202609|XBIO|ROUND|1000|LYNYN|83|189889.55|82924|82180|744|0|744|0|0|0|0|0|0|0|0.009839|0.004564|0.003118|0.001446|0.037742|0.017507|-0.062742|-0.029103|0.007849|0.003641|2.155833|0.045538|0.045538|0.021123|1|0|||744|0.014154|0||||||||1600|200||||
N|XNYS|202609|XBIO|ROUND|10000|LNNNN|5|54224|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIO|ROUND|10000|LNNYN|4|44295.52|19214|19214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIO|ROUND|10000|LNYYN|26|307939.34|131351|131336|15|0|15|0|0|0|0|0|0|0|-0.03|-0.012448|-0.03|-0.012448|0.07|0.029046|0.08|0.033195|0.07|0.029046|2.41|0.06|0.02|0.008299|0.333333|15|0.02|0.010762|0||0||||||||500|0|1|0|0|0.010762
N|XNYS|202609|XBIO|ROUND|10000|LYNYN|1|13509|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBIO|ROUND|20000|LNYYN|1|20829.9|8502|8502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBIO|ROUND|20000|LYNYN|1|23532|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBIO|ROUND|250|LNNNN|38|16662.51|6169|4849|1320|0|200|620|0|0|0|0|400|100|0.006288|0.002956|0.004318|0.00203|-0.014242|-0.006695|0.039091|0.018374|0.022121|0.010398|2.127462||||||||||||||||||||5|483|300|67567.73382
N|XNYS|202609|XBIO|ROUND|250|LNNYN|432|177327.3|54529|54429|100|0|100|0|0|0|0|0|0|0|0.15|0.034642|0.13|0.030023|0.01|0.002309|0.01|0.002309|0.01|0.002309|4.33||||||||||||||||||||1|0|0|0.000159
N|XNYS|202609|XBIO|ROUND|250|LNYNN|4|1267|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBIO|ROUND|250|LNYYN|978|379698.48|135119|134233|886|0|886|0|0|0|0|0|0|0|0.030418|0.011542|0.023883|0.009062|0.026467|0.010043|0.061117|0.023191|0.083183|0.031564|2.63535|0.079074|0.027269|0.010347|0.344847|886|0.025903|0.011265|0||0||||||||2389|0|12|0|0|0.011265
N|XNYS|202609|XBIO|ROUND|250|LYNYN|201|91252.35|35955|34437|1518|0|1518|0|0|0|0|0|0|0|-0.015158|-0.006918|-0.025092|-0.011451|-0.02357|-0.010757|-0.034407|-0.015702|-0.030764|-0.01404|2.191232|0.026864|0.026469|0.01208|0.985287|30|0.01|0.020025|1488|0.013208|0||||||||2268|0||||
N|XNYS|202609|XBIO|ROUND|5000|LNNNN|5|46780|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIO|ROUND|5000|LNNYN|6|47147.63|17908|17908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIO|ROUND|5000|LNYYN|16|106735.55|44091|44091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBIO|ROUND|5000|LYNYN|9|55797.5|22106|21806|300|0|300|0|0|0|0|0|0|0|-0.07|-0.027184|-0.07|-0.027184|-0.03|-0.01165|-0.07|-0.027184|0.01|0.003883|2.575|0.05|0.05|0.019417|1|0|||300|0.017738|0||||||||400|0||||
N|XNYS|202609|XBIO|ROUND|50000|LNYYN|1|56315.25|23175|23175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBIT|ODD|0|LNNNN|153|5345.3|2442|2198|244|0|0|55|26|37|1|0|4|121|-0.002787|-0.001281|-0.004795|-0.002204|-0.004713|-0.002166|-0.003607|-0.001657|-0.003811|-0.001752|2.176107||||||||||||||||||||15|385|297|731599.339135
N|XNYS|202609|XBIT|ODD|0|LNNYN|90|13383.36|6133|6018|115|0|115|0|0|0|0|0|0|0|-0.01|-0.004544|-0.000261|-0.000119|-0.008087|-0.003675|-0.007826|-0.003556|-0.012783|-0.005809|2.200652||||||||||||||||||||3|0|0|0.015724
N|XNYS|202609|XBIT|ODD|0|LNYNN|4|391.91|181|167|14|0|0|14|0|0|0|0|0|0|0.03|0.013889|0.03|0.013889|0|0|0.01|0.00463|0.01|0.00463|2.16|0.02|0|0|0|14|0.01|0.150063|0||0||||||||14|0|1|70|70|0.150063
N|XNYS|202609|XBIT|ODD|0|LNYYN|318|13744.25|6293|6087|206|0|206|0|0|0|0|0|0|0|0.007379|0.003394|0.007379|0.003394|0.014126|0.006498|0.013447|0.006185|0.013447|0.006185|2.174029|0.029417|0.009417|0.004332|0.320132|206|0.01|0.014249|0||0||||||||206|0|3|0|0|0.014249
N|XNYS|202609|XBIT|ODD|0|LYNNN|1|21.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBIT|ODD|0|LYNYN|379|20077.62|9207|8485|722|0|722|0|0|0|0|0|0|0|0.004654|0.002135|0.006302|0.002891|0.005776|0.002649|0.00536|0.002459|0.006856|0.003145|2.179972|0.014211|0.012659|0.005807|0.890838|45|0.012444|0.018779|677|0.012247|0||||||||722|0||||
N|XNYS|202609|XBIT|ROUND|0|LNNNN|24|5285.66|2414|1757|657|0|0|0|0|0|0|100|242|315|0.006499|0.002983|0.005221|0.002397|0.003699|0.001698|0.002177|0.000999|0.001644|0.000755|2.178409||||||||||||||||||||8|825|669|3888322.838039
N|XNYS|202609|XBIT|ROUND|0|LNNYN|243|53383.72|24304|23904|400|0|400|0|0|0|0|0|0|0|-0.02|-0.009096|-0.0175|-0.007959|-0.015|-0.006822|-0.0125|-0.005685|-0.0125|-0.005685|2.19875||||||||||||||||||||4|0|0|0.007483
N|XNYS|202609|XBIT|ROUND|0|LNYNN|3|655|300|186|114|0|0|9|0|0|0|5|0|100|0|0|0|0|0.008772|0.004042|0.008772|0.004042|0.008772|0.004042|2.17|0.02|0|0|0|114|0.01|1486670.007361|0||0||||||||200|0|2|35|34|1486670.007361
N|XNYS|202609|XBIT|ROUND|0|LNYYN|80|17628.48|8024|7924|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.21|0.02|0|0|0|100|0.01|0.013887|0||0||||||||100|0|1|0|0|0.013887
N|XNYS|202609|XBIT|ROUND|0|LYNYN|156|34626.63|15794|15057|737|0|737|0|0|0|0|0|0|0|-0.002212|-0.001017|-0.002212|-0.001017|-0.000855|-0.000393|0.000502|0.000231|0.000502|0.000231|2.174498|0.01|0.01|0.004599|1|0|||737|0.015453|0||||||||737|0||||
N|XNYS|202609|XBIT|ROUND|1000|LNNNN|6|20771.06|9447|7474|1973|0|1973|0|0|0|0|0|0|0|-0.01|-0.004556|-0.01|-0.004556|-0.01|-0.004556|-0.01|-0.004556|-0.01|-0.004556|2.195||||||||||||||||||||2|1973|1973|0.090856
N|XNYS|202609|XBIT|ROUND|1000|LNNYN|24|40050|18130|18130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIT|ROUND|1000|LNYNN|1|2376|1100|393|707|0|100|0|0|0|0|0|0|607|-0.01|-0.00463|-0.01|-0.00463|-0.01|-0.00463|-0.011414|-0.005284|-0.011414|-0.005284|2.16|0.02|0|0|0|707|0.01|8129046.997407|0||0||||||||700|7|1|1100|1100|8129046.997407
N|XNYS|202609|XBIT|ROUND|1000|LNYYN|16|25921.16|11764|11764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBIT|ROUND|1000|LYNYN|75|120699.4|54817|52720|2097|0|2097|0|0|0|0|0|0|0|0.006113|0.002787|0.005527|0.00252|0.007654|0.003489|0.007544|0.003439|0.007067|0.003222|2.193608|0.01|0.01|0.004559|1|0|||2097|0.00879|0||||||||1700|574||||
N|XNYS|202609|XBIT|ROUND|10000|LNNNN|5|56125.89|25936|25864|72|0|0|72|0|0|0|0|0|0|-0.01|-0.004619|-0.01|-0.004619|-0.01|-0.004619|-0.01|-0.004619|-0.01|-0.004619|2.165||||||||||||||||||||1|109|109|0.177765
N|XNYS|202609|XBIT|ROUND|10000|LNNYN|3|45269.4|20577|20577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIT|ROUND|10000|LYNYN|1|13640|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBIT|ROUND|250|LNNNN|7|2963.27|1349|1026|323|0|0|0|0|0|0|0|0|323|0.005913|0.002724|0.009721|0.004479|-0.000898|-0.000414|0.00291|0.001341|0.00291|0.001341|2.17048||||||||||||||||||||2|324|227|3080000.07332
N|XNYS|202609|XBIT|ROUND|250|LNNYN|91|47512.2|21590|21390|200|0|200|0|0|0|0|0|0|0|-0.025|-0.011325|-0.01|-0.00453|-0.02|-0.00906|-0.02|-0.00906|-0.02|-0.00906|2.2075||||||||||||||||||||2|0|0|0.019517
N|XNYS|202609|XBIT|ROUND|250|LNYNN|1|438|200|0|200|0|0|0|0|0|0|0|0|200|0.01|0.004566|0.02|0.009132|0.02|0.009132|0.01|0.004566|-0.02|-0.009132|2.19|0.06|0|0|0|200|0.03|9468922.76767|0||0||||||||200|0|1|200|200|9468922.76767
N|XNYS|202609|XBIT|ROUND|250|LNYYN|48|21903.03|9902|9902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBIT|ROUND|250|LYNYN|91|42080.05|19195|18123|1072|0|1072|0|0|0|0|0|0|0|0.001604|0.000736|0.000672|0.000308|-0.000261|-0.00012|0.001604|0.000736|0.007201|0.003302|2.180858|0.017463|0.005336|0.002447|0.305556|500|0.013|0.017119|572|0.018376|0||||||||1152|100||||
N|XNYS|202609|XBIT|ROUND|5000|LNNNN|12|91406.73|41791|41791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|20|
N|XNYS|202609|XBIT|ROUND|5000|LNNYN|4|29414|13370|13370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIT|ROUND|5000|LNYYN|1|5746|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBIT|ROUND|5000|LYNYN|2|14960|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBIX|ODD|0|LNYYN|51|3169.34|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBIX|ODD|0|LYNYN|3|107.83|3|0|3|0|3|0|0|0|0|0|0|0|1.063333|0.029558|0.41|0.011397|-0.043333|-0.001205|0.053333|0.001483|-0.176667|-0.004911|35.975|0.216667|0.216667|0.006023|1|0|||3|0.013116|0||||||||3|0||||
N|XNYS|202609|XBIX|ODD|1000|LNYYN|5|5514|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBIX|ODD|250|LNYYN|2|702.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBIX|ROUND|1000|LNNNN|25597|91769410|2559700|2559699|1|0|0|0|0|1|0|0|0|0|-0.42|-0.011676|-0.93|-0.025855|0.26|0.007228|-0.11|-0.003058|0.08|0.002224|35.97||||||||||||||||||||1|127|113|274.453597
N|XNYS|202609|XBIX|ROUND|1000|LNYNN|1242|4465341|124200|124200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBIX|ROUND|1000|LNYYN|10|38344|1049|1049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBIX|ROUND|1000|LYNYN|2|7254|200|100|100|0|100|0|0|0|0|0|0|0|0.11|0.003181|0.13|0.00376|0.05|0.001446|0.01|0.000289|-0.54|-0.015618|34.575|0.11|0.11|0.003181|1|0|||100|0.015942|0||||||||100|0||||
N|XNYS|202609|XBIX|ROUND|10000|LNNYN|1|10920|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBIX|ROUND|10000|LNYYN|1|18960|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBIX|ROUND|5000|LNNNN|258199|1845833126|51639800|51639698|102|0|0|1|1|100|0|0|0|0|-0.135|-0.003901|-0.130392|-0.003768|-0.050294|-0.001453|-0.010294|-0.000297|0.533824|0.015427|34.602745||||||||||||||||||||3|1078|627|761.495993
N|XNYS|202609|XBIX|ROUND|5000|LNYNN|2224|15967846|444800|444800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBIX|ROUND|5000|LNYYN|3|21248|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBJA|ODD|0|LNNNN|15|1006.52|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBJA|ODD|0|LNNYN|11|868.06|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBJA|ODD|0|LNYYN|6|206.71|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBJA|ODD|0|LYNYN|3|312.33|9|4|5|0|5|0|0|0|0|0|0|0|0.06|0.001727|0.06|0.001727|0.06|0.001727|0.044|0.001267|0.044|0.001267|34.74|0.06|0.06|0.001727|1|0|||5|0.013359|0||||||||5|0||||
N|XNYS|202609|XBJA|ODD|1000|LNYYN|4|7461.08|216|130|86|0|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.48|0.08|0|0|0|86|0.04|0.015884|0||0||||||||86|0|1|0|0|0.015884
N|XNYS|202609|XBJA|ODD|1000|LYNYN|37|89269.01|2584|2584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBJA|ODD|250|LNYYN|2|1866.24|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBJA|ODD|250|LYNYN|3|1662.14|48|31|17|0|17|0|0|0|0|0|0|0|0.01|0.000288|0|0|0|0|0|0|0|0|34.67|0.06|0.06|0.001731|1|0|||17|0.000143|0||||||||17|0||||
N|XNYS|202609|XBJA|ROUND|1000|LNNNN|1383|4802175|138300|138278|22|0|0|0|0|0|0|0|0|22|-0.021364|-0.000616|-0.013636|-0.000393|-0.013636|-0.000393|-0.01|-0.000288|-0.01|-0.000288|34.685909||||||||||||||||||||3|387|382|3611632.333587
N|XNYS|202609|XBJA|ROUND|1000|LNNYN|310|1077763|31000|31000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBJA|ROUND|1000|LNYYN|262|910782.32|26224|26224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBJA|ROUND|1000|LYNYN|98|348454.56|10054|9954|100|0|100|0|0|0|0|0|0|0|0.07|0.002015|0.07|0.002015|0.07|0.002015|0.07|0.002015|0.05|0.001439|34.735|0.07|0.07|0.002015|1|0|||100|0.025406|0||||||||100|0||||
N|XNYS|202609|XBJA|ROUND|10000|LNNYN|1|10472.8|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBJA|ROUND|10000|LYNYN|2|29634.4|860|860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBJA|ROUND|20000|LNYYN|14|579840|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBJA|ROUND|5000|LNNNN|4|27796|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBJA|ROUND|5000|LNNYN|65|395773.52|11388|11388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBJA|ROUND|5000|LNYYN|132|802918.96|23115|23115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBJA|ROUND|5000|LYNYN|8|53000.88|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBJL|ODD|0|LNNNN|1|40.83|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBJL|ODD|0|LNNYN|1|40.83|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBJL|ODD|0|LNYYN|6|572.72|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBJL|ODD|0|LYNYN|1|121.95|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBJL|ODD|1000|LNNYN|1|2006.55|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBJL|ODD|1000|LNYYN|4|11337.31|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBJL|ODD|250|LNNYN|1|410.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBJL|ROUND|1000|LNNNN|1626|6623380|162600|162500|100|0|0|0|0|0|0|0|0|100|-0.05|-0.00122|-0.05|-0.00122|-0.05|-0.00122|-0.05|-0.00122|-0.05|-0.00122|40.975||||||||||||||||||||1|552|373|1251841.223172
N|XNYS|202609|XBJL|ROUND|1000|LNNYN|97|394787|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBJL|ROUND|1000|LNYYN|92|374441|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBJL|ROUND|1000|LYNYN|13|53190|1300|1200|100|0|100|0|0|0|0|0|0|0|0.05|0.00122|0.05|0.00122|0.05|0.00122|0.05|0.00122|0.05|0.00122|40.975|0.07|0.07|0.001708|1|0|||100|0.017653|0||||||||100|0||||
N|XNYS|202609|XBJL|ROUND|10000|LNYYN|3|36726|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBJL|ROUND|10000|LYNYN|3|40851|1000|900|100|0|100|0|0|0|0|0|0|0|-0.04|-0.00098|-0.04|-0.00098|0.02|0.00049|0.02|0.00049|0.03|0.000735|40.815|0.03|0.03|0.000735|1|0|||100|0.017543|0||||||||300|0||||
N|XNYS|202609|XBJL|ROUND|20000|LNYYN|1|48792|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBJL|ROUND|5000|LNNYN|12|93780.48|2304|2304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBJL|ROUND|5000|LNYYN|32|248219.62|6099|6099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBJL|ROUND|5000|LYNYN|2|14597.73|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBNB|ODD|0|LNNYN|1|123.08|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBNB|ODD|0|LNYYN|132|10432.02|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBNB|ODD|0|LYNYN|11|999.88|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBNB|ODD|1000|LNYYN|9|15171.85|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBNB|ODD|250|LNYYN|41|17055.64|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBNB|ROUND|1000|LNYYN|26|86730.67|2760|2760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBNB|ROUND|1000|LYNYN|7|24087.2|755|755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBNB|ROUND|10000|LNYYN|2|32837.1|1067|1067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBNB|ROUND|5000|LNNYN|1|9975|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBNB|ROUND|5000|LNYYN|6|42570|1275|1275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBNB|ROUND|5000|LYNYN|1|5808.25|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBOC|ODD|0|LNNNN|1|36.31|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBOC|ODD|0|LNNYN|1|145.36|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBOC|ODD|0|LNYYN|7|617.8|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBOC|ODD|0|LYNYN|4|472.4|13|0|13|0|13|0|0|0|0|0|0|0|0.040769|0.001121|0.040769|0.001121|0.040769|0.001121|0.040769|0.001121|0.063846|0.001756|36.360385|0.043846|0.043846|0.001206|1|0|||13|0.013265|0||||||||13|0||||
N|XNYS|202609|XBOC|ODD|1000|LNNYN|2|3416.55|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBOC|ODD|1000|LNYYN|8|15412.98|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBOC|ODD|1000|LYNYN|6|13272.46|365|36|329|0|329|0|0|0|0|0|0|0|0.055106|0.001514|0.055106|0.001514|0.055106|0.001514|0.055106|0.001514|0.057933|0.001592|36.389696|0.059514|0.059514|0.001635|1|0|||329|0.012725|0||||||||329|0||||
N|XNYS|202609|XBOC|ODD|250|LNYYN|2|1707.47|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBOC|ODD|250|LYNYN|21|8688.04|239|209|30|0|30|0|0|0|0|0|0|0|0.044667|0.001228|0.044667|0.001228|0.029333|0.000806|0.067667|0.00186|0.067667|0.00186|36.385333|0.044667|0.044667|0.001228|1|0|||30|0.013395|0||||||||30|0||||
N|XNYS|202609|XBOC|ROUND|1000|LNNNN|4093|14882251|409300|408634|666|0|0|0|100|0|0|84|100|382|-0.047868|-0.001315|-0.044865|-0.001233|-0.045676|-0.001255|-0.056411|-0.00155|-0.057808|-0.001588|36.392035||||||||||||||||||||10|1508|635|3303545.227645
N|XNYS|202609|XBOC|ROUND|1000|LNNYN|1|3782.48|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBOC|ROUND|1000|LNYYN|3|11061.56|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBOC|ROUND|1000|LYNYN|57|207271.6|5704|5304|400|0|400|0|0|0|0|0|0|0|0.07|0.001924|0.07|0.001924|0.0725|0.001992|0.0725|0.001992|0.0725|0.001992|36.38875|0.0725|0.0725|0.001992|1|0|||400|0.015186|0||||||||400|0||||
N|XNYS|202609|XBOC|ROUND|10000|LYNYN|111|1548311.16|42687|42687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBOC|ROUND|20000|LNNYN|1|36320|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBOC|ROUND|20000|LNYYN|93|3443940.31|94963|94963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBOC|ROUND|20000|LYNYN|53|1132835.49|31150|31150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBOC|ROUND|200000|LYNYN|1|559750.98|15382|15282|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000549|-0.03|-0.000824|-0.02|-0.000549|0.03|0.000824|0.03|0.000824|36.415|0.05|0.05|0.001373|1|0|||100|0.014126|0||||||||200|0||||
N|XNYS|202609|XBOC|ROUND|5000|LNNYN|406|2113135.28|58180|58180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBOC|ROUND|5000|LNYYN|424|2222126.9|61145|61145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBOC|ROUND|5000|LYNYN|135|854756.64|23545|23345|200|0|200|0|0|0|0|0|0|0|0.07|0.001924|0.06|0.001649|0.06|0.001649|0.07|0.001924|0.07|0.001924|36.375|0.07|0.07|0.001924|1|0|||200|0.019094|0||||||||200|0||||
N|XNYS|202609|XBOC|ROUND|50000|LYNYN|17|865606|23800|23800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBOX|ODD|0|LNNNN|15|2526.09|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|XBOX|ODD|0|LNNYN|9|1617.55|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBOX|ODD|0|LNYYN|10|1716.94|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBOX|ODD|0|LYNYN|1|202.24|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBOX|ODD|1000|LNNNN|12|28960.7|287|270|17|0|0|0|0|0|0|0|0|17|-0.03|-0.000297|-0.03|-0.000297|-0.03|-0.000297|0.01|0.000099|-0.02|-0.000198|100.875||||||||||||||||||||1|94|58|4626728.463384
N|XNYS|202609|XBOX|ODD|1000|LNNYN|13|20410.37|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBOX|ODD|1000|LNYYN|290|705598.75|6978|6958|20|0|20|0|0|0|0|0|0|0|0.04|0.000395|0.04|0.000395|0.04|0.000395|0.04|0.000395|0.04|0.000395|101.14|0.06|0.04|0.000395|0.666667|20|0.01|0.000128|0||0||||||||20|0|1|0|0|0.000128
N|XNYS|202609|XBOX|ODD|1000|LYNYN|10|18478.73|183|59|124|0|124|0|0|0|0|0|0|0|0.030726|0.000304|0.030726|0.000304|0.030726|0.000304|0.026129|0.000259|0.032177|0.000319|100.925323|0.032097|0.032097|0.000318|1|0|||124|0.014987|0||||||||124|0||||
N|XNYS|202609|XBOX|ODD|250|LNNNN|10|6364.68|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBOX|ODD|250|LNNYN|9|4545.85|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBOX|ODD|250|LNYYN|3|1514.64|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBOX|ODD|250|LYNYN|2|1616.88|16|0|16|0|16|0|0|0|0|0|0|0|0.04|0.000396|0.05|0.000495|0.05|0.000495|0.045|0.000445|0.065|0.000643|101.035|0.04|0.04|0.000396|1|8|0.01|0.015887|0||8|0.01|0.015379||||||16|0||||
N|XNYS|202609|XBOX|ODD|5000|LNNNN|5|32724|324|272|52|0|0|0|0|0|0|0|0|52|-0.05|-0.000495|-0.05|-0.000495|-0.06|-0.000594|-0.07|-0.000693|-0.08|-0.000792|101.025||||||||||||||||||||1|7|0|1547135.893366
N|XNYS|202609|XBOX|ODD|5000|LNNYN|8|58638.05|580|580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBOX|ODD|5000|LNYYN|21|143509.18|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBOX|ODD|5000|LYNYN|9|70797.09|701|521|180|0|180|0|0|0|0|0|0|0|0.019556|0.000194|0.019556|0.000194|0.019556|0.000194|0.019556|0.000194|0.029111|0.000289|100.905|0.019556|0.019556|0.000194|1|0|||180|0.01749|0||||||||180|0||||
N|XNYS|202609|XBOX|ROUND|10000|LNNNN|7795|78709462.1|779609|778630|979|0|0|0|0|100|0|97|312|470|-0.027988|-0.000277|-0.029173|-0.000289|-0.02713|-0.000269|-0.02716|-0.000269|-0.017926|-0.000178|100.99142||||||||||||||||||||15|2793|2034|573480.470452
N|XNYS|202609|XBOX|ROUND|10000|LNNYN|104|1055764.5|10450|10450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBOX|ROUND|10000|LNYYN|127|1468275.8|14530|14530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBOX|ROUND|10000|LYNYN|85|1052711.59|10418|8649|1769|0|1769|0|0|0|0|0|0|0|0.023708|0.000235|0.023708|0.000235|0.022306|0.000221|0.023166|0.000229|0.012719|0.000126|100.994358|0.038892|0.028525|0.000282|0.73343|917|0.01|0.016534|852|0.016268|0||||||||1769|0||||
N|XNYS|202609|XBOX|ROUND|20000|LNNNN|4593|92868750.9|919311|919289|22|0|0|0|0|0|11|0|0|11|-0.04|-0.000396|-0.04|-0.000396|-0.04|-0.000396|-0.04|-0.000396|-0.04|-0.000396|101||||||||||||||||||||1|442|142|533076.589834
N|XNYS|202609|XBOX|ROUND|20000|LNNYN|13|363558|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBOX|ROUND|20000|LNYYN|33|991876.56|9812|9112|700|0|700|0|0|0|0|0|0|0|-0.007143|-0.000071|-0.015714|-0.000156|-0.015714|-0.000156|-0.024286|-0.000241|-0.024286|-0.000241|100.917857|0.024286|0.004286|0.000042|0.176471|700|0.01|0.014016|0||0||||||||700|0|3|0|0|0.014016
N|XNYS|202609|XBOX|ROUND|20000|LYNYN|66|2040533.6|20208|18908|1300|0|1300|0|0|0|0|0|0|0|0.01|0.000099|0.005385|0.000053|0.005385|0.000053|0.005385|0.000053|-0.000769|-0.000008|100.928846|0.01|0.01|0.000099|1|0|||1300|0.013945|0||||||||1300|0||||
N|XNYS|202609|XBOX|ROUND|200000|LNYYN|1|746128.54|7394|7394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBOX|ROUND|200000|LYNYN|4|1089624|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBOX|ROUND|50000|LNNNN|32|2647285|26200|24200|2000|0|0|0|0|0|0|0|1000|1000|-0.01|-0.000099|-0.007|-0.000069|-0.007|-0.000069|-0.007|-0.000069|-0.003|-0.00003|100.9205||||||||||||||||||||4|5191|3404|768642.223879
N|XNYS|202609|XBOX|ROUND|50000|LNNYN|9|525324|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBOX|ROUND|50000|LNYYN|9|1546065|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBOX|ROUND|50000|LYNYN|1119|74883592.84|741026|740420|606|0|606|0|0|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|100.905|0.01|0.01|0.000099|1|0|||606|0.017815|0||||||||606|0||||
N|XNYS|202609|XBP|ODD|0|LNNNN|236|9638.69|2924|2894|30|0|0|9|0|11|7|3|0|0|-0.028|-0.008678|-0.055|-0.017046|-0.092|-0.028514|-0.089|-0.027584|-0.156|-0.04835|3.2265||||||||||||||||||||3|135|43|2946.383515
N|XNYS|202609|XBP|ODD|0|LNNYN|3108|194257.44|65154|65154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBP|ODD|0|LNYNN|7|317.9|95|79|16|0|16|0|0|0|0|0|0|0|0.17|0.052713|0.17|0.052713|0.17|0.052713|0.17|0.052713|0.17|0.052713|3.225|0.29|0.17|0.052713|0.586207|16|0.06|0.01465|0||0||||||||16|0|1|0|0|0.01465
N|XNYS|202609|XBP|ODD|0|LNYYN|505|25529.8|8157|8126|31|0|31|0|0|0|0|0|0|0|0.072258|0.02405|0.072258|0.02405|0.072258|0.02405|0.068065|0.022654|0.16871|0.056152|3.004516|0.160645|0.072258|0.02405|0.449799|31|0.044194|0.012347|0||0||||||||31|0|3|0|0|0.012347
N|XNYS|202609|XBP|ODD|0|LYNYN|33|1430.17|451|425|17|9|17|9|0|0|0|0|0|0|-0.026923|-0.008368|0.004231|0.001315|0.049231|0.015301|0.052692|0.016377|0.118846|0.036937|3.2175|0.141923|0.073462|0.022832|0.517615|26|0.034231|0.198855|0||0||||||||26|0||||
N|XNYS|202609|XBP|ODD|250|LNNNN|3|795.64|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBP|ODD|250|LNNYN|137|36082.75|11030|11030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBP|ODD|250|LNYYN|15|4111.1|1274|1274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBP|ROUND|1000|LNNNN|6|9897.45|3236|3236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBP|ROUND|1000|LNNYN|11|25930.46|8904|8904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBP|ROUND|1000|LNYYN|4|7010|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBP|ROUND|1000|LYNYN|3|3752|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBP|ROUND|10000|LNNYN|2|25848.68|7961|7961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBP|ROUND|10000|LNYYN|2|26155.64|6772|6672|100|0|100|0|0|0|0|0|0|0|-0.1|-0.026212|0.01|0.002621|0.06|0.015727|0.07|0.018349|0.26|0.068152|3.815|0.13|0.05|0.013106|0.384615|100|0.04|0.006851|0||0||||||||700|0|1|0|0|0.006851
N|XNYS|202609|XBP|ROUND|250|LNNNN|6|2095.86|714|714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBP|ROUND|250|LNNYN|93|30582.98|9752|9652|100|0|100|0|0|0|0|0|0|0|-0.25|-0.081037|-0.25|-0.081037|-0.22|-0.071313|-0.22|-0.071313|-0.22|-0.071313|3.085||||||||||||||||||||1|0|0|0.000226
N|XNYS|202609|XBP|ROUND|250|LNYYN|1108|381236|118225|118225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBP|ROUND|250|LYNYN|35|13015.34|4282|4282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBP|ROUND|5000|LNNYN|8|62856.3|17499|17499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBP|ROUND|5000|LNYYN|29|270890.38|71298|71298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBP|ROUND|5000|LYNYN|1|5094|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBPEW|ODD|0|LNNNN|1|2.11|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBPEW|ODD|0|LNYYN|9|14.95|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBPEW|ROUND|0|LNNNN|1|3.34|100|0|100|0|0|0|100|0|0|0|0|0|-0.0027|-0.074176|-0.0027|-0.074176|-0.0027|-0.074176|0.0008|0.021978|0.0011|0.03022|0.0364||||||||||||||||||||1|100|100|2.999132
N|XNYS|202609|XBPEW|ROUND|0|LNNYN|3|67.28|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBPEW|ROUND|0|LNYYN|13|180.15|4744|4744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBPEW|ROUND|0|LYNYN|4|16.13|450|350|100|0|100|0|0|0|0|0|0|0|0.0027|0.077033|0.0027|0.077033|0.0027|0.077033|-0.0008|-0.022825|-0.0011|-0.031384|0.03505|0.0033|0.0033|0.094151|1|0|||100|0.014782|0||||||||100|0||||
N|XNYS|202609|XBPEW|ROUND|250|LNNYN|1|253.6|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBTY|ODD|0|LNNNN|16|183.14|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|XBTY|ODD|0|LNNYN|24|811.25|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBTY|ODD|0|LNYYN|100|6182.81|1104|1104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBTY|ODD|0|LYNYN|113|6268.63|1117|1117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBTY|ODD|250|LNNYN|3|1158.99|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBTY|ODD|250|LNYYN|5|1756.33|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBTY|ODD|250|LYNYN|2|750.4|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBTY|ROUND|1000|LNNYN|5|9436.56|1687|1687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBTY|ROUND|1000|LNYYN|11|22667.68|4051|4051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBTY|ROUND|1000|LYNYN|71|177503.17|31731|31631|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.615|0.01|0|0|0|100|0.005|0.012175|0||0||||||||200|0||||
N|XNYS|202609|XBTY|ROUND|10000|LNYYN|3|38640|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBTY|ROUND|10000|LYNYN|2|26775|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XBTY|ROUND|250|LNNNN|90|50235|9000|8900|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001799|-0.01|-0.001799|-0.01|-0.001799|-0.01|-0.001799|0|0|5.56||||||||||||||||||||1|93|3|1875647.989057
N|XNYS|202609|XBTY|ROUND|250|LNNYN|66|37125.56|6652|6652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XBTY|ROUND|250|LNYYN|20|11162|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XBTY|ROUND|250|LYNYN|163|96467.53|17302|17202|100|0|100|0|0|0|0|0|0|0|0.01|0.001799|0.01|0.001799|0.01|0.001799|0.01|0.001799|0|0|5.56|0.02|0.02|0.003597|1|0|||100|0.018444|0||||||||100|0||||
N|XNYS|202609|XBTY|ROUND|5000|LYNYN|7|53299.66|9622|9622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XC|ODD|0|LNNNN|17|722.84|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XC|ODD|0|LNNYN|24|1371.88|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XC|ODD|0|LNYYN|49|7218.24|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XC|ODD|1000|LNNNN|1|2209.38|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XC|ODD|1000|LNNYN|1|1640|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XC|ODD|1000|LNYYN|11|27225.67|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XC|ODD|1000|LYNYN|9|26368.2|855|855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XC|ODD|250|LNNYN|2|900.3|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XC|ODD|250|LNYYN|46|22459.48|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XC|ODD|250|LYNYN|3|1842.78|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XC|ROUND|1000|LNNNN|1|3182|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XC|ROUND|1000|LNNYN|1|3930.08|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XC|ROUND|1000|LNYYN|14|45756.4|1448|1348|100|0|100|0|0|0|0|0|0|0|0.13|0.003954|0.13|0.003954|0.12|0.00365|0.13|0.003954|0.14|0.004259|32.875|0.15|0.13|0.003954|0.866667|100|0.01|0.014393|0||0||||||||100|0|1|0|0|0.014393
N|XNYS|202609|XC|ROUND|1000|LYNYN|43|139859.95|4473|4473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XC|ROUND|10000|LNNYN|1|10876.6|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XC|ROUND|10000|LNYYN|2|31344|1000|792|208|0|208|0|0|0|0|0|0|0|0.128462|0.003979|0.128462|0.003979|0.128462|0.003979|0.128462|0.003979|0.078462|0.00243|32.285|0.15|0.128462|0.003979|0.85641|208|0.010769|0.021936|0||0||||||||400|0|1|0|0|0.021936
N|XNYS|202609|XC|ROUND|10000|LYNYN|1|12884|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XC|ROUND|5000|LNNYN|3|21921|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XC|ROUND|5000|LNYYN|6|39607.32|1292|1276|16|0|16|0|0|0|0|0|0|0|0.11|0.003586|0.11|0.003586|0.115|0.003749|0.12|0.003912|0.125|0.004075|30.6775|0.155|0.115|0.003749|0.741935|16|0.02|0.013399|0||0||||||||300|0|2|0|0|0.013399
N|XNYS|202609|XC|ROUND|5000|LYNYN|6|39634.85|1281|1281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCBE|ODD|0|LNNNN|28|2240.75|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCBE|ODD|0|LNNYN|21|1758.37|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCBE|ODD|0|LNYYN|10|140.35|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCBE|ODD|0|LYNYN|55|5485.48|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCBE|ROUND|1000|LNNNN|6|24128|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|10|
N|XNYS|202609|XCBE|ROUND|1000|LNNYN|2|2000|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCBE|ROUND|1000|LYNYN|2|3103.1|310|100|210|0|210|0|0|0|0|0|0|0|0.01|0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|10.015|0.01|0.01|0.000999|1|0|||210|0.007612|0||||||||210|0||||
N|XNYS|202609|XCBE|ROUND|10000|LNYYN|1|16064|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCBE|ROUND|10000|LYNYN|2|34034|3400|2400|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.0125|0.015|0.015|0.001498|1|0|||1000|0.014314|0||||||||2600|0||||
N|XNYS|202609|XCBE|ROUND|20000|LNYNN|1|49049|4900|0|4900|0|0|0|0|0|0|0|0|4900|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|10.02|0.04|0.02|0.001996|0.5|4900|0.01|1175734.80651|0||0||||||||4800|100|1|4900|4900|1175734.80651
N|XNYS|202609|XCBE|ROUND|20000|LYNYN|5|168968.8|16880|9980|6900|0|6900|0|0|0|0|0|0|0|-0.005652|-0.000565|-0.007101|-0.000709|-0.003478|-0.000347|0.001594|0.000159|0.001594|0.000159|10.010435|0.016522|0.016522|0.00165|1|0|||6900|0.020391|0||||||||9100|4100||||
N|XNYS|202609|XCBE|ROUND|5000|LNNNN|105|549382|54700|50990|3710|0|0|0|210|500|0|500|0|2500|-0.005957|-0.000594|-0.003261|-0.000325|-0.01|-0.000998|-0.020782|-0.002074|-0.020782|-0.002074|10.021739||||||||||||||||||||8|5334|4607|2312710.873245
N|XNYS|202609|XCBE|ROUND|5000|LYNYN|1|5005|500|0|500|0|500|0|0|0|0|0|0|0|0.02|0.001992|0.02|0.001992|0.02|0.001992|0.03|0.002988|0.03|0.002988|10.04|0.06|0.06|0.005976|1|0|||500|0.017927|0||||||||500|0||||
N|XNYS|202609|XCBEU|ROUND|1000|LNNNN|2|2100|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCBEW|ODD|0|LNNNN|1|4.6|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCBEW|ODD|0|LNNYN|239|4160.86|19120|19120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCBEW|ODD|0|LNYYN|56|940.8|4480|4480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCBEW|ROUND|0|LNNNN|23|498.04|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCBEW|ROUND|0|LNNYN|7|164.06|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCBEW|ROUND|0|LNYYN|3|204|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCBEW|ROUND|1000|LNNYN|1|1232|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCBEW|ROUND|1000|LNYYN|3|12832.6|58330|58330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCBEW|ROUND|250|LNYYN|1|575|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCBEW|ROUND|5000|LNYYN|2|10780|49000|49000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCCC|ODD|0|LNNNN|25|3586.17|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|18|
N|XNYS|202609|XCCC|ODD|0|LNNYN|58|7001.97|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCCC|ODD|0|LNYNN|1|244.44|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCCC|ODD|0|LNYYN|2|70.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCCC|ODD|0|LYNNN|1|104.31|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCCC|ODD|0|LYNYN|95|9361.17|269|238|31|0|31|0|0|0|0|0|0|0|-0.000323|-0.000009|-0.000323|-0.000009|-0.000968|-0.000028|-0.001613|-0.000046|0.000323|0.000009|34.755968|0.01|0.007419|0.000213|0.741935|8|0.005|0.005647|23|0.011546|0||||||||31|0||||
N|XNYS|202609|XCCC|ODD|1000|LNNNN|319|530706.14|15252|15064|188|0|0|0|0|0|0|0|139|49|0.004787|0.000137|0.004787|0.000137|0.004787|0.000137|0.004787|0.000137|0.013298|0.000379|35.046277||||||||||||||||||||5|1351|681|304794.245067
N|XNYS|202609|XCCC|ODD|1000|LNNYN|1092|2832704.08|82270|82241|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|34.795||||||||||||||||||||1|0|0|0.019707
N|XNYS|202609|XCCC|ODD|1000|LNYNN|3|4822.63|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCCC|ODD|1000|LNYYN|16|31940.71|921|799|122|0|122|0|0|0|0|0|0|0|-0.003279|-0.000094|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.023115|-0.000661|34.990328|0.02|0|0|0|122|0.01|0.015172|0||0||||||||122|0|2|0|0|0.015172
N|XNYS|202609|XCCC|ODD|1000|LYNNN|11|19813.9|571|503|68|0|68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.002323|34.445|0.01|0|0|0|68|0.005|0.000178|0||0||||||||68|0||||
N|XNYS|202609|XCCC|ODD|1000|LYNYN|836|2038513.2|58970|56820|2150|0|2150|0|0|0|0|0|0|0|-0.002242|-0.000065|-0.002242|-0.000065|-0.004437|-0.000128|-0.007023|-0.000202|-0.007433|-0.000214|34.68413|0.009535|0.006316|0.000182|0.662439|692|0.005|0.010607|1458|0.012436|0||||||||2195|0||||
N|XNYS|202609|XCCC|ODD|250|LNNNN|239|160067.67|4615|4563|52|0|10|0|0|0|0|0|42|0|0.006154|0.000175|0.006154|0.000175|0.006154|0.000175|0.01|0.000285|0.001538|0.000044|35.066154||||||||||||||||||||3|466|278|148385.666672
N|XNYS|202609|XCCC|ODD|250|LNNYN|202|135173.46|3873|3863|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|34.985||||||||||||||||||||1|0|0|0.000162
N|XNYS|202609|XCCC|ODD|250|LNYNN|1|315.27|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCCC|ODD|250|LNYYN|18|14019.56|405|392|13|0|13|0|0|0|0|0|0|0|0|0|0.01|0.000287|0.01|0.000287|0.01|0.000287|0.03|0.00086|34.88|0.02|0|0|0|13|0.01|0.000191|0||0||||||||13|0|1|0|0|0.000191
N|XNYS|202609|XCCC|ODD|250|LYNNN|13|6755.42|194|184|10|0|0|0|0|0|0|0|0|10|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.01|0.000286|34.98|0|0|0||0|||10|419927.705599|0||||||||10|0||||
N|XNYS|202609|XCCC|ODD|250|LYNYN|250|160245.77|4600|4299|301|0|301|0|0|0|0|0|0|0|-0.002625|-0.000076|-0.002625|-0.000076|-0.002625|-0.000076|-0.00402|-0.000116|-0.009668|-0.000278|34.736661|0.01|0.008339|0.00024|0.833887|50|0.005|0.014357|251|0.009318|0||||||||301|0||||
N|XNYS|202609|XCCC|ROUND|1000|LNNNN|6842|23950525.17|684741|678058|6683|0|200|600|305|400|1264|522|2394|998|0.002473|0.000071|0.002773|0.000079|0.003075|0.000088|0.004036|0.000115|0.010329|0.000295|35.005229||||||||||||||||||||73|37984|17557|167957.253367
N|XNYS|202609|XCCC|ROUND|1000|LNNYN|2958|10312242.15|295948|295848|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|35.325||||||||||||||||||||1|78|78|0.015575
N|XNYS|202609|XCCC|ROUND|1000|LNYNN|63|220146|6300|6100|200|0|0|0|0|0|0|0|100|100|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.01|0.000286|34.95|0.02|0|0|0|200|0.01|704179.396762|0||0||||||||200|0|2|1869|1552|704179.396762
N|XNYS|202609|XCCC|ROUND|1000|LNYYN|7|24526|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCCC|ROUND|1000|LYNNN|342|1193766.8|34238|33737|501|0|0|100|0|0|100|100|100|101|0.013952|0.0004|0.013952|0.0004|0.00996|0.000286|0.013992|0.000401|0.01|0.000287|34.872255|0.003992|0.003992|0.000114|1|0|||501|544462.952567|0||||||||600|0||||
N|XNYS|202609|XCCC|ROUND|1000|LYNYN|1810|6363488.28|182812|173882|8930|0|8930|0|0|0|0|0|0|0|-0.003801|-0.000109|-0.002681|-0.000077|-0.002578|-0.000074|-0.00437|-0.000125|-0.007534|-0.000216|34.893747|0.009888|0.004065|0.000116|0.411099|5200|0.005|0.012153|3730|0.012584|0||||||||9078|0||||
N|XNYS|202609|XCCC|ROUND|10000|LNNNN|502|5655179|162300|154466|7834|0|300|600|0|3000|1513|300|2021|100|0.000904|0.000026|0.002818|0.000081|0.002448|0.00007|0.003288|0.000094|0.008065|0.000231|34.949344||||||||||||||||||||28|19620|14979|42036.311882
N|XNYS|202609|XCCC|ROUND|10000|LNNYN|49|740446.65|21049|20949|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|35.035||||||||||||||||||||1|0|0|0.01783
N|XNYS|202609|XCCC|ROUND|10000|LNYNN|14|149761|4300|3400|900|0|300|0|0|0|300|300|0|0|-0.003333|-0.000096|-0.003333|-0.000096|0|0|-0.003333|-0.000096|-0.003333|-0.000096|34.766667|0.02|0|0|0|900|0.01|9397.676976|0||0||||||||900|0|3|1367|1066|9397.676976
N|XNYS|202609|XCCC|ROUND|10000|LNYYN|2|23989|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCCC|ROUND|10000|LYNNN|74|795078|22800|18000|4800|0|600|2400|600|1200|0|0|0|0|0.006875|0.000197|0.00625|0.000179|0.008125|0.000233|0.01|0.000287|0.01|0.000287|34.903438|0.008125|0.008125|0.000233|1|0|||4800|248.472783|0||||||||4000|800||||
N|XNYS|202609|XCCC|ROUND|10000|LYNYN|307|3936225.68|114025|102177|11848|0|11848|0|0|0|0|0|0|0|0.001307|0.000037|0.000969|0.000028|0.001897|0.000054|0.003501|0.0001|0.001475|0.000042|35.028352|0.01|0.008818|0.000252|0.881837|1600|0.005|0.016111|10148|0.014145|100|0.01|0.019358||||||20897|0||||
N|XNYS|202609|XCCC|ROUND|20000|LNNNN|245|8422492|244900|244875|25|0|0|0|0|0|0|0|0|25|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|34.275||||||||||||||||||||1|6045|1193|480802.339007
N|XNYS|202609|XCCC|ROUND|20000|LNNYN|26|886794|25600|25600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCCC|ROUND|20000|LNYNN|2|69310|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|21|
N|XNYS|202609|XCCC|ROUND|20000|LNYYN|1|28000|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCCC|ROUND|20000|LYNYN|591|19616198.41|573002|563293|9709|0|9709|0|0|0|0|0|0|0|-0.010206|-0.000293|-0.011243|-0.000323|-0.0123|-0.000353|-0.016185|-0.000465|-0.017215|-0.000494|34.84067|0.008393|0.00858|0.000246|1.022211|419|0.005|0.010931|8990|0.011255|300|0.01|0.000144||||||27301|0||||
N|XNYS|202609|XCCC|ROUND|200000|LYNYN|57|12869143|369500|368900|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000286|0.01|0.000286|0.03|0.000857|0.03|0.000857|0.03|0.000857|34.995|0.01|0.03|0.000857|3|0|||0||600|0.01|0.00015||||||1400|0||||
N|XNYS|202609|XCCC|ROUND|5000|LNNNN|1909|13136498.05|381532|377393|4139|0|6|294|100|200|352|110|2473|604|0.00698|0.000201|0.007463|0.000215|0.007241|0.000208|0.006796|0.000196|0.00567|0.000163|34.748863||||||||||||||||||||32|16394|7906|234112.496081
N|XNYS|202609|XCCC|ROUND|5000|LNNYN|90|617318.24|17839|17839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCCC|ROUND|5000|LNYNN|28|194324|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1022|728|
N|XNYS|202609|XCCC|ROUND|5000|LNYYN|3|18954.93|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCCC|ROUND|5000|LYNNN|218|1508698.9|43622|42150|1472|0|22|0|0|200|0|0|325|925|0.001209|0.000035|0.001209|0.000035|-0.000149|-0.000004|0.001209|0.000035|-0.003927|-0.000113|34.837568|0.007133|0.007133|0.000205|1|0|||1472|686046.439298|0||||||||1822|200||||
N|XNYS|202609|XCCC|ROUND|5000|LYNYN|305|2078724.44|59749|56470|3279|0|3279|0|0|0|0|0|0|0|-0.002059|-0.000059|-0.002059|-0.000059|0.000381|0.000011|-0.000406|-0.000012|-0.00301|-0.000086|34.952472|0.01|0.00756|0.000216|0.756023|800|0.005|0.0128|2479|0.015653|0||||||||3727|0||||
N|XNYS|202609|XCCC|ROUND|50000|LNNNN|5|490502|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCCC|ROUND|50000|LNNYN|3|377445.24|10757|10757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCCC|ROUND|50000|LYNYN|111|15364170.54|440183|439783|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000287|-0.005|-0.000144|0|0|-0.005|-0.000144|0.005|0.000144|34.825|0.01|0|0|0|400|0.005|0.016141|0||0||||||||6300|0||||
N|XNYS|202609|XCEM|ODD|0|LNNNN|15|1438.61|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCEM|ODD|0|LNNYN|46|2623.88|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCEM|ODD|0|LNYYN|402|23069.22|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCEM|ODD|0|LYNYN|6|622.51|12|11|1|0|1|0|0|0|0|0|0|0|0.07|0.001331|0.07|0.001331|0.07|0.001331|0.09|0.001711|0.06|0.001141|52.605|0.09|0.07|0.001331|0.777778|1|0.01|0.014059|0||0||||||||1|0||||
N|XNYS|202609|XCEM|ODD|1000|LNNNN|18|46463.43|912|912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|116|20|
N|XNYS|202609|XCEM|ODD|1000|LNNYN|1641|4073003.5|79166|79166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCEM|ODD|1000|LNYNN|5|18209.28|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCEM|ODD|1000|LNYYN|2048|5889869.69|115044|114460|584|0|584|0|0|0|0|0|0|0|0.039486|0.000767|0.03863|0.00075|0.002825|0.000055|-0.005428|-0.000105|-0.030805|-0.000598|51.479735|0.090291|0.040325|0.000783|0.446615|584|0.024983|0.01029|0||0||||||||596|0|13|0|0|0.01029
N|XNYS|202609|XCEM|ODD|1000|LYNYN|27|89168|1730|1636|94|0|94|0|0|0|0|0|0|0|0.06|0.001195|0.06|0.001195|0.06|0.001195|0.06|0.001195|0.2|0.003982|50.22|0.08|0.06|0.001195|0.75|94|0.01|0.014143|0||0||||||||94|0||||
N|XNYS|202609|XCEM|ODD|250|LNNNN|66|34066.49|652|601|51|0|0|0|0|0|0|0|51|0|-0.058235|-0.001111|-0.052941|-0.00101|-0.036471|-0.000696|-0.002353|-0.000045|0.017647|0.000337|52.400882||||||||||||||||||||5|94|31|58109.23383
N|XNYS|202609|XCEM|ODD|250|LNNYN|141|68390.61|1321|1321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCEM|ODD|250|LNYYN|115|66371.88|1283|1277|6|0|6|0|0|0|0|0|0|0|0.02|0.00038|0|0|0.11|0.002092|-0.05|-0.000951|-0.17|-0.003233|52.58|0.28|0.02|0.00038|0.071429|6|0.13|0.015838|0||0||||||||6|0|1|0|0|0.015838
N|XNYS|202609|XCEM|ODD|250|LYNYN|15|8387.34|161|109|52|0|52|0|0|0|0|0|0|0|0.062885|0.0012|0.06|0.001145|0.031154|0.000595|0.016154|0.000308|0.010385|0.000198|52.396635|0.099808|0.097115|0.001853|0.973025|7|0.01|0.013482|45|0.015744|0||||||||52|0||||
N|XNYS|202609|XCEM|ODD|5000|LNNYN|16|81337.41|1584|1584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCEM|ODD|5000|LNYYN|149|752434.61|14746|14746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCEM|ROUND|10000|LNNNN|32|325208|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|0|
N|XNYS|202609|XCEM|ROUND|10000|LNNYN|14|162053.3|3128|3128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCEM|ROUND|10000|LNYNN|1|13358.8|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCEM|ROUND|10000|LNYYN|38|453741.21|8775|7975|800|0|800|0|0|0|0|0|0|0|0.03175|0.000613|0.03175|0.000613|0.02675|0.000517|0.03675|0.00071|0.06425|0.001241|51.785|0.075|0.02675|0.000517|0.356667|800|0.024125|0.012678|0||0||||||||1000|100|5|0|0|0.012678
N|XNYS|202609|XCEM|ROUND|10000|LYNYN|33|413563.54|8010|8010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCEM|ROUND|20000|LNYYN|6|153730.6|2980|2980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCEM|ROUND|20000|LYNYN|7|210792.59|4071|3771|300|0|300|0|0|0|0|0|0|0|0.003333|0.000065|0.053333|0.001039|0.053333|0.001039|0.073333|0.001429|0.113333|0.002208|51.325|0.23|0.223333|0.004351|0.971014|100|0.01|0.018002|200|0.018196|0||||||||500|0||||
N|XNYS|202609|XCEM|ROUND|200000|LNYYN|2|731555|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCEM|ROUND|5000|LNNNN|208|1061321|20800|20800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|166|0|
N|XNYS|202609|XCEM|ROUND|5000|LNNYN|628|3322578.4|64645|64645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCEM|ROUND|5000|LNYYN|2650|13899010.34|270119|269219|900|0|900|0|0|0|0|0|0|0|0.073333|0.001413|0.073333|0.001413|0.072222|0.001392|0.057778|0.001113|0.016667|0.000321|51.897222|0.101111|0.074444|0.001434|0.736264|900|0.013333|0.010655|0||0||||||||916|0|9|0|0|0.010655
N|XNYS|202609|XCEM|ROUND|5000|LYNYN|197|1080426.13|20972|20972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCEM|ROUND|50000|LNYYN|475|49187060|950000|950000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCH|ODD|0|LNNNN|64|1410.06|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|XCH|ODD|0|LNNYN|459|27402.74|8282|8282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCH|ODD|0|LNYNN|2|113.87|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCH|ODD|0|LNYYN|443|11269.71|3319|3313|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011667|0.003562|3.275|0.15|0|0|0|6|0.075|0.015189|0||0||||||||52|0|4|0|0|0.015189
N|XNYS|202609|XCH|ODD|0|LYNYN|139|4110.03|1260|1242|18|0|18|0|0|0|0|0|0|0|0.002222|0.000616|0.002222|0.000616|0.342222|0.09493|0.282222|0.078286|0.342222|0.09493|3.605|0.11|0.092222|0.025582|0.838384|16|0.01|0.022629|2|0.022845|0||||||||18|0||||
N|XNYS|202609|XCH|ODD|250|LNNYN|6|1788.88|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCH|ODD|250|LNYYN|7|2079.19|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCH|ODD|250|LYNYN|368|107704.14|34633|34633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCH|ROUND|1000|LNNYN|4|8305.44|2301|2301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCH|ROUND|1000|LNYYN|9|17652.73|5076|5076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCH|ROUND|1000|LYNYN|2634|4088777.67|1316821|1316821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCH|ROUND|250|LNNNN|1|355|100|98|2|0|0|0|0|0|2|0|0|0|-0.02|-0.005548|-0.02|-0.005548|-0.36|-0.099861|-0.3|-0.083218|-0.36|-0.099861|3.605||||||||||||||||||||1|2|2|4982.081576
N|XNYS|202609|XCH|ROUND|250|LNNYN|62|21988.36|6631|6631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCH|ROUND|250|LNYYN|139|49409.26|15383|15383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCH|ROUND|250|LYNYN|45875|14812142.04|4668315|4668315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCHG|ODD|0|LNNNN|2|54.52|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCHG|ODD|0|LNNYN|1|27.26|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCHG|ODD|0|LNYYN|1|27.65|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCHG|ROUND|1000|LNYYN|1|3048.64|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCHG|ROUND|5000|LNYYN|8|60047|2204|2204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCHG|ROUND|5000|LYNYN|3|22458.52|824|824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCLR|ODD|0|LNYNN|1|111.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCLR|ODD|0|LNYYN|1|27.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCLR|ODD|1000|LNNNN|9|13343|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCLR|ODD|1000|LNYNN|2|3824.16|138|60|78|0|0|0|78|0|0|0|0|0|-0.03|-0.001086|-0.01|-0.000362|-0.01|-0.000362|-0.01|-0.000362|-0.01|-0.000362|27.62|0.08|0|0|0|78|0.04|5.006998|0||0||||||||78|0|1|0|0|5.006998
N|XNYS|202609|XCLR|ODD|1000|LNYYN|2|4659.96|168|90|78|0|78|0|0|0|0|0|0|0|0.03|0.001086|0.01|0.000362|0.01|0.000362|0.01|0.000362|0.01|0.000362|27.625|0.09|0.01|0.000362|0.111111|78|0.04|0.008372|0||0||||||||78|0|1|0|0|0.008372
N|XNYS|202609|XCLR|ODD|1000|LYNYN|7|10763.5|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCLR|ODD|250|LNNNN|3|2501.4|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCLR|ODD|250|LNNYN|1|699.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCLR|ODD|250|LYNYN|10|5534|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCLR|ROUND|1000|LNNNN|4024|11182669|402400|402400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|202|200|
N|XNYS|202609|XCLR|ROUND|1000|LNNYN|1|2786|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCLR|ROUND|1000|LNYNN|1|2785|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCLR|ROUND|1000|LNYYN|12|33440|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCLR|ROUND|1000|LYNYN|24|67049|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCLR|ROUND|10000|LNNYN|4|66828|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCLR|ROUND|10000|LNYYN|5|64237|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCLR|ROUND|10000|LYNYN|18|205620|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCLR|ROUND|20000|LNNYN|77|2539824|91200|91200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCLR|ROUND|20000|LNYYN|47|1548812|55800|55800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCLR|ROUND|5000|LNYYN|3|22270|800|700|100|0|100|0|0|0|0|0|0|0|0.07|0.002513|0.06|0.002154|0.06|0.002154|0.05|0.001795|0.07|0.002513|27.855|0.05|0.03|0.001077|0.6|100|0.01|0.015309|0||0||||||||300|0|1|0|0|0.015309
N|XNYS|202609|XCLR|ROUND|5000|LYNYN|18|101134.7|3639|3439|200|0|200|0|0|0|0|0|0|0|0.05|0.0018|0.06|0.00216|0.06|0.00216|0.065|0.00234|0.075|0.0027|27.78|0.07|0.07|0.00252|1|0|||200|0.010055|0||||||||400|0||||
N|XNYS|202609|XCNY|ODD|1000|LNYYN|6|11599.18|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCNY|ODD|250|LNYYN|4|1317.23|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCNY|ROUND|1000|LNYYN|3|11850.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCNY|ROUND|1000|LYNYN|4|16844.7|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCNY|ROUND|200000|LNNYN|2|498168|14800|14800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCOM|ODD|0|LNNYN|1|27|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCOM|ODD|0|LNYYN|27|743.84|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCOM|ODD|0|LYNYN|1|29.48|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCOM|ODD|1000|LNNNN|1|1696.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCOM|ODD|250|LNNNN|1|847.2|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCOM|ODD|250|LNYYN|2|1101.92|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCOM|ROUND|1000|LNNNN|2300|6394102|230000|230000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
N|XNYS|202609|XCOM|ROUND|1000|LNYNN|57|162866|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCOM|ROUND|1000|LNYYN|6|18674.68|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCOM|ROUND|1000|LYNYN|4|13604.52|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCOM|ROUND|10000|LNYYN|1|10896|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCOM|ROUND|5000|LNNNN|18716|156010092|5608400|5608400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1591|690|
N|XNYS|202609|XCOM|ROUND|5000|LNYNN|173|1449075|51900|51900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|8|
N|XNYS|202609|XCOM|ROUND|5000|LNYYN|1|5566|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCOM|ROUND|50000|LNYYN|2|107628|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCOR|ODD|0|LNNNN|2|176.48|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCOR|ODD|0|LNNYN|1|88.23|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCOR|ODD|0|LNYYN|17|1791.99|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCOR|ODD|0|LYNYN|3|358.1|4|3|1|0|1|0|0|0|0|0|0|0|0.17|0.001902|0.15|0.001678|0.16|0.00179|0.12|0.001343|0.27|0.003021|89.375|0.17|0.17|0.001902|1|0|||1|0.014917|0||||||||1|0||||
N|XNYS|202609|XCOR|ODD|1000|LNNNN|1|2242.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCOR|ODD|1000|LNYYN|3|4786.1|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCOR|ODD|1000|LYNYN|2|3795.48|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCOR|ODD|250|LNYYN|24|7874.84|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCOR|ODD|250|LYNYN|1|351.84|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCOR|ODD|5000|LNYYN|1|7651.7|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCOR|ODD|5000|LYNYN|1|5349.7|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCOR|ROUND|10000|LNYYN|9|124141.08|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCOR|ROUND|10000|LYNYN|22|270029.05|3019|3019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCOR|ROUND|20000|LNYYN|6|213582.8|2380|2380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCOR|ROUND|20000|LYNYN|25|1086263.48|12219|12219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCOR|ROUND|5000|LNNNN|829|7382886|82900|82900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCOR|ROUND|5000|LNNYN|1|8876|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCOR|ROUND|5000|LNYNN|1|8804|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCOR|ROUND|5000|LNYYN|8|73822.1|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCOR|ROUND|5000|LYNYN|17|152492.55|1707|1707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCOR|ROUND|50000|LNNNN|86271|8442541167|94894000|94893997|3|0|0|0|0|1|2|0|0|0|-0.103333|-0.001146|-0.096667|-0.001073|-0.093333|-0.001036|-0.08|-0.000888|-0.13|-0.001442|90.131667||||||||||||||||||||2|6523|3187|2398.004473
N|XNYS|202609|XCOR|ROUND|50000|LNYNN|4|387222|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCOR|ROUND|50000|LNYYN|10|1317000|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCSH|ODD|0|LNNYN|3|501.11|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCSH|ODD|0|LNYYN|22|2406.81|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCSH|ODD|0|LYNYN|2|401.04|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCSH|ODD|1000|LNNYN|1|1407.42|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCSH|ODD|1000|LNYYN|18|39466.09|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCSH|ODD|1000|LYNYN|14|37969.96|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCSH|ODD|250|LNNNN|1|301.2|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCSH|ODD|250|LNNYN|1|501.65|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCSH|ODD|5000|LNYYN|8|60433.8|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCSH|ODD|5000|LYNYN|5|33743.22|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCSH|ROUND|10000|LNYYN|37|399051.87|3977|3977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCSH|ROUND|10000|LYNYN|7|76169.75|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCSH|ROUND|20000|LNYYN|4|126499.2|1260|1260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCSH|ROUND|20000|LYNYN|3|60252|600|400|200|0|200|0|0|0|0|0|0|0|0.08|0.000797|0.08|0.000797|0.08|0.000797|0.08|0.000797|0.08|0.000797|100.33|0.08|0.08|0.000797|1|0|||200|0.01211|0||||||||200|0||||
N|XNYS|202609|XCUR|ODD|0|LNNNN|387|10421.61|7792|7693|99|0|35|0|25|0|1|0|0|38|-0.017273|-0.013977|-0.007374|-0.005967|-0.002727|-0.002207|0.00101|0.000817|0.015152|0.012261|1.235758||||||||||||||||||||6|451|127|1065231.016041
N|XNYS|202609|XCUR|ODD|0|LNNYN|2338|89053.64|66797|66797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCUR|ODD|0|LNYNN|20|290.67|213|189|24|0|6|0|0|0|0|18|0|0|0.0075|0.005217|0.0075|0.005217|0.0075|0.005217|0.0075|0.005217|0.0375|0.026087|1.4375|0.035|0|0|0|24|0.0175|14497.396304|0||0||||||||24|0|2|24|18|14497.396304
N|XNYS|202609|XCUR|ODD|0|LNYYN|13073|142450.5|104527|104462|65|0|65|0|0|0|0|0|0|0|-0.001846|-0.00151|0.002154|0.001761|0.002|0.001636|-0.003692|-0.00302|-0.032154|-0.026296|1.222769|0.030154|0.010154|0.008304|0.336735|65|0.01|0.011106|0||0||||||||73|0|4|0|0|0.011106
N|XNYS|202609|XCUR|ODD|0|LYNYN|80|2257.04|1708|1673|35|0|35|0|0|0|0|0|0|0|0.052286|0.043514|0.016857|0.014029|0.004|0.003329|0.004|0.003329|0.016857|0.014029|1.201571|0.033429|0.033429|0.027821|1|0|||35|0.012084|0||||||||35|0||||
N|XNYS|202609|XCUR|ROUND|0|LNNNN|3|508.7|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|XCUR|ROUND|0|LNNYN|105|15135.97|11207|11189|18|0|18|0|0|0|0|0|0|0|-0.01|-0.006645|-0.01|-0.006645|-0.01|-0.006645|-0.01|-0.006645|-0.05|-0.033223|1.505||||||||||||||||||||1|0|0|0.019248
N|XNYS|202609|XCUR|ROUND|0|LNYYN|177|26414.35|19756|19656|100|0|100|0|0|0|0|0|0|0|0.02|0.013793|0.01|0.006897|-0.01|-0.006897|-0.03|-0.02069|-0.13|-0.089655|1.45|0.1|0|0|0|100|0.05|0.020729|0||0||||||||100|0|1|0|0|0.020729
N|XNYS|202609|XCUR|ROUND|0|LYNNN|1|121|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCUR|ROUND|0|LYNYN|42|6789.85|5020|4720|300|0|300|0|0|0|0|0|0|0|0.02|0.015287|0.03|0.02293|0.043333|0.033121|0.043333|0.033121|0.036667|0.028025|1.308333|0.05|0.04|0.030573|0.8|200|0.0075|0.012264|100|0.015235|0||||||||300|0||||
N|XNYS|202609|XCUR|ROUND|1000|LNNYN|7|7539.32|5390|5390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCUR|ROUND|1000|LNYYN|10|19096.95|13893|13893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XCUR|ROUND|1000|LYNYN|1|3311.7|2490|2490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XCUR|ROUND|250|LNNNN|2|629.76|512|512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|225|125|
N|XNYS|202609|XCUR|ROUND|250|LNNYN|12|4760.55|3678|3678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XCUR|ROUND|250|LNYYN|21|9274.54|6944|6844|100|0|100|0|0|0|0|0|0|0|-0.02|-0.013605|-0.01|-0.006803|-0.02|-0.013605|-0.02|-0.013605|-0.03|-0.020408|1.47|0.04|0|0|0|100|0.02|0.014258|0||0||||||||300|0|1|0|0|0.014258
N|XNYS|202609|XCUR|ROUND|250|LYNYN|9|4179.8|3080|2852|228|0|228|0|0|0|0|0|0|0|-0.01|-0.008097|0.01|0.008097|0.01|0.008097|0.01|0.008097|-0.01|-0.008097|1.235|0.05|0.03|0.024291|0.6|228|0.01|0.013976|0||0||||||||100|128||||
N|XNYS|202609|XDAT|ODD|0|LNYNN|1|78.87|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDAT|ODD|0|LNYYN|6|432.04|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDAT|ODD|0|LYNYN|8|465.75|17|3|14|0|14|0|0|0|0|0|0|0|0.052143|0.001915|0.03|0.001102|0.040714|0.001495|0.03|0.001102|0.035714|0.001312|27.225714|0.05|0.048571|0.001784|0.971429|1|0.01|0.00018|13|0.015344|0||||||||14|0||||
N|XNYS|202609|XDAT|ODD|1000|LNNNN|4|5624.5|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDAT|ODD|1000|LNYYN|2|3122|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDAT|ODD|1000|LYNYN|1|2294.19|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XDAT|ODD|250|LNNNN|1479|1046778|36975|36975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDAT|ODD|250|LNYYN|1|969.85|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDAT|ODD|250|LYNYN|33|19097.76|684|672|12|0|12|0|0|0|0|0|0|0|0.03|0.001063|0.02|0.000709|0.03|0.001063|0.02|0.000709|0.09|0.00319|28.215|0.05|0.03|0.001063|0.6|12|0.01|0.014039|0||0||||||||12|0||||
N|XNYS|202609|XDAT|ROUND|1000|LNNNN|22464|61403683|2246400|2246199|201|0|0|0|0|5|6|100|90|0|-0.050249|-0.001908|-0.048706|-0.001849|-0.049502|-0.00188|-0.048955|-0.001859|-0.049801|-0.001891|26.338035||||||||||||||||||||8|979|512|27982.122341
N|XNYS|202609|XDAT|ROUND|1000|LNNYN|1|3137.97|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDAT|ROUND|1000|LNYNN|28|76966|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDAT|ROUND|1000|LNYYN|5|15886.36|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDAT|ROUND|1000|LYNYN|40|139498.18|5270|5270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XDAT|ROUND|5000|LNNNN|1|5204|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDAT|ROUND|5000|LNYYN|1|7123.38|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDEC|ODD|0|LNNNN|2|87.23|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDEC|ODD|0|LNYYN|20|2056.7|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDEC|ODD|0|LYNYN|1|130.86|3|0|3|0|3|0|0|0|0|0|0|0|0.1|0.00229|0.1|0.00229|0.1|0.00229|0.1|0.00229|0.1|0.00229|43.67|0.1|0.1|0.00229|1|0|||3|0.018745|0||||||||3|0||||
N|XNYS|202609|XDEC|ODD|1000|LNYYN|7|18699.5|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDEC|ODD|1000|LYNYN|4|9654.2|221|0|221|0|221|0|0|0|0|0|0|0|0.096878|0.002215|0.096878|0.002215|0.096878|0.002215|0.096878|0.002215|0.096878|0.002215|43.738077|0.107828|0.096878|0.002215|0.898447|121|0.01|0.01118|100|0.012992|0||||||||221|0||||
N|XNYS|202609|XDEC|ODD|250|LNYYN|11|7325.58|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDEC|ODD|250|LYNYN|2|1000.36|23|0|23|0|23|0|0|0|0|0|0|0|0.1|0.002297|0.1|0.002297|0.1|0.002297|0.1|0.002297|0.067391|0.001548|43.543913|0.1|0.1|0.002297|1|0|||23|0.016565|0||||||||23|0||||
N|XNYS|202609|XDEC|ROUND|1000|LNNNN|121|528811|12100|11974|126|0|0|0|0|0|0|0|0|126|-0.1|-0.002294|-0.1|-0.002294|-0.1|-0.002294|-0.1|-0.002294|-0.094048|-0.002158|43.588651||||||||||||||||||||4|1955|974|1216497.701345
N|XNYS|202609|XDEC|ROUND|1000|LNYYN|133|581996|13300|13165|135|0|135|0|0|0|0|0|0|0|0.059259|0.001355|0.059259|0.001355|0.059259|0.001355|0.059259|0.001355|0.059259|0.001355|43.726667|0.12|0.059259|0.001355|0.493827|135|0.03037|0.015366|0||0||||||||300|0|3|0|0|0.015366
N|XNYS|202609|XDEC|ROUND|1000|LYNYN|25|109533|2500|2174|326|0|326|0|0|0|0|0|0|0|0.07362|0.001684|0.07362|0.001684|0.07362|0.001684|0.07362|0.001684|0.07362|0.001684|43.710951|0.099202|0.07362|0.001684|0.742115|326|0.012791|0.01195|0||0||||||||400|0||||
N|XNYS|202609|XDEC|ROUND|10000|LNYYN|57|976325.48|22278|22278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDEC|ROUND|10000|LYNYN|4|55447.4|1265|1265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XDEC|ROUND|20000|LYNYN|1|30702|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XDEC|ROUND|5000|LNYYN|18|140440.06|3210|3210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDEC|ROUND|5000|LYNYN|5|36516.94|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XDEC|ROUND|50000|LNNYN|2|175040|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDEF|ODD|0|LNNYN|5|375.89|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDEF|ODD|0|LNYYN|9|938.57|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDEF|ODD|1000|LNYYN|18|27465.29|1273|1273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDEF|ODD|250|LNYYN|22|11756.6|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDEF|ROUND|1000|LNNYN|1|2175|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDEF|ROUND|1000|LNYYN|12|29134.75|1335|1335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDEF|ROUND|1000|LYNYN|1|2862|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XDEF|ROUND|10000|LNNYN|1|10860|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDIV|ODD|0|LNNNN|3|281.99|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDIV|ODD|0|LNNYN|5|593.31|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDIV|ODD|0|LNYYN|24|1624.26|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDIV|ODD|0|LYNYN|4|501.03|16|10|6|0|6|0|0|0|0|0|0|0|0.01|0.000319|0.01|0.000319|-0.01|-0.000319|-0.02|-0.000637|0|0|31.38|0.02|0.02|0.000637|1|0|||6|0.000192|0||||||||6|0||||
N|XNYS|202609|XDIV|ODD|1000|LNNNN|1|2011.1|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDIV|ODD|1000|LNNYN|3|6106.1|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDIV|ODD|1000|LNYYN|8|18738.73|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDIV|ODD|1000|LYNYN|25|56783.48|1821|1548|273|0|273|0|0|0|0|0|0|0|0.011392|0.000362|0.011392|0.000362|0.005092|0.000162|0.013004|0.000414|-0.058901|-0.001874|31.428388|0.032821|0.032821|0.001044|1|0|||273|0.023557|0||||||||273|0||||
N|XNYS|202609|XDIV|ODD|250|LNNNN|1338|1030694.79|33365|33365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|242|209|
N|XNYS|202609|XDIV|ODD|250|LNNYN|14|6965.58|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDIV|ODD|250|LNYYN|35|16765.29|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDIV|ODD|250|LYNYN|8|4514.51|145|128|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000317|-0.01|-0.000317|-0.02|-0.000635|-0.05|-0.001586|0|0|31.52|0.02|0.02|0.000635|1|0|||17|0.014654|0||||||||17|0||||
N|XNYS|202609|XDIV|ROUND|1000|LNNNN|9766|30509928|976600|975404|1196|0|0|160|200|0|38|213|485|100|0.001672|0.000053|0.001672|0.000053|0.003353|0.000107|0.006204|0.000198|0.031839|0.001016|31.349611||||||||||||||||||||15|5164|4263|85836.146787
N|XNYS|202609|XDIV|ROUND|1000|LNNYN|69|216802.54|6958|6958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDIV|ROUND|1000|LNYNN|6|18826|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|XDIV|ROUND|1000|LNYYN|45|140797.88|4508|4508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDIV|ROUND|1000|LYNYN|66|241257.19|7717|7317|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000079|-0.0025|-0.000079|-0.005|-0.000159|-0.01|-0.000317|-0.0125|-0.000396|31.535|0.025|0.025|0.000793|1|0|||400|0.011841|0||||||||400|0||||
N|XNYS|202609|XDIV|ROUND|10000|LNNYN|13|173763.49|5541|5541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDIV|ROUND|10000|LNYYN|12|162268.84|5186|5186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDIV|ROUND|10000|LYNYN|35|472500.16|15090|14790|300|0|300|0|0|0|0|0|0|0|0.013333|0.000428|0.013333|0.000428|0.003333|0.000107|0.006667|0.000214|-0.016667|-0.000534|31.183333|0.033333|0.033333|0.001069|1|0|||300|0.014422|0||||||||900|0||||
N|XNYS|202609|XDIV|ROUND|20000|LNYYN|14|350605|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDIV|ROUND|20000|LYNYN|92|2744914.8|88133|87733|400|0|400|0|0|0|0|0|0|0|-0.005|-0.00016|-0.005|-0.00016|-0.005|-0.00016|-0.015|-0.00048|-0.025|-0.0008|31.23625|0.0275|0.0275|0.00088|1|0|||400|0.010628|0||||||||4000|0||||
N|XNYS|202609|XDIV|ROUND|5000|LNNNN|25|156798|5000|4800|200|0|0|0|0|0|0|0|0|200|-0.03|-0.000956|-0.03|-0.000956|-0.01|-0.000319|-0.01|-0.000319|-0.01|-0.000319|31.365||||||||||||||||||||1|0|0|12159662.55731
N|XNYS|202609|XDIV|ROUND|5000|LNNYN|28|230347.4|7364|7364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDIV|ROUND|5000|LNYYN|10|74346.24|2393|2393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDIV|ROUND|5000|LYNYN|92|634289.74|20345|20345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XDIV|ROUND|50000|LNYYN|10|1246382.3|39430|39430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDIV|ROUND|50000|LYNYN|21|1655251.41|52589|52589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XDQQ|ODD|0|LNNNN|22|1069.69|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDQQ|ODD|0|LNNYN|23|1152.19|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDQQ|ODD|0|LNYYN|23|2329.32|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDQQ|ODD|1000|LNNYN|3|5859|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDQQ|ODD|1000|LNYYN|5|11661.34|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDQQ|ODD|250|LNNNN|1|829.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDQQ|ODD|250|LNNYN|1|995.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDQQ|ODD|250|LNYNN|5|4100.21|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDQQ|ODD|250|LNYYN|2|911.68|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDQQ|ROUND|1000|LNNYN|25|100443|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDQQ|ROUND|1000|LNYYN|165|673291.56|16511|16511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDQQ|ROUND|1000|LYNYN|376|1550026|37600|37500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001215|-0.12|-0.002917|41.145|0.13|0|0|0|100|0.065|0.013213|0||0||||||||100|0||||
N|XNYS|202609|XDQQ|ROUND|10000|LNNYN|1|10901|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDQQ|ROUND|10000|LNYNN|1|12252|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.002204|40.84|0.04|0|0|0|300|0.02|0.014302|0||0||||||||300|0|1|0|0|0.014302
N|XNYS|202609|XDQQ|ROUND|10000|LNYYN|7|102641.08|2611|2611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDQQ|ROUND|10000|LYNYN|5|63611|1600|1300|300|0|300|0|0|0|0|0|0|0|0.04|0.000961|0.04|0.000961|0.04|0.000961|0.04|0.000961|0.07|0.001682|41.61|0.1|0.06|0.001442|0.6|300|0.02|0.012786|0||0||||||||300|0||||
N|XNYS|202609|XDQQ|ROUND|20000|LNNYN|1|47280|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDQQ|ROUND|20000|LNYYN|99|4664120|116800|116800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDQQ|ROUND|20000|LYNYN|2|68480|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XDQQ|ROUND|5000|LNYYN|15|110585.16|2812|2812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDQQ|ROUND|5000|LYNYN|8|62518.52|1543|1343|200|0|200|0|0|0|0|0|0|0|0.09|0.002194|0.09|0.002194|0.09|0.002194|0.09|0.002194|0.02|0.000488|41.015|0.11|0.09|0.002194|0.818182|200|0.01|0.017211|0||0||||||||200|0||||
N|XNYS|202609|XDQQ|ROUND|50000|LNYNN|1|86604|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|204|200|
N|XNYS|202609|XDSQ|ODD|0|LNNNN|7|310.62|7|6|1|0|0|0|0|0|1|0|0|0|0|0|0|0|-0.01|-0.000226|-0.03|-0.000677|-0.03|-0.000677|44.305||||||||||||||||||||1|0|0|9495.48795
N|XNYS|202609|XDSQ|ODD|0|LNNYN|6|266.18|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDSQ|ODD|0|LNYYN|21|1878.25|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDSQ|ODD|0|LYNYN|1|44.32|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000226|0.03|0.000677|0.03|0.000677|44.295|0.05|0.05|0.001129|1|0|||1|0.014519|0||||||||1|0||||
N|XNYS|202609|XDSQ|ODD|1000|LNNYN|3|5603|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDSQ|ODD|1000|LNYYN|8|27583.43|616|616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDSQ|ODD|250|LNNNN|1|936.6|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDSQ|ODD|250|LNYYN|6|4198.48|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDSQ|ROUND|1000|LNNYN|1|4463|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDSQ|ROUND|1000|LNYYN|354|1592199|35400|35400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDSQ|ROUND|1000|LYNYN|125|562588|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XDSQ|ROUND|10000|LNYYN|10|141494|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDSQ|ROUND|10000|LYNYN|2|26796|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XDSQ|ROUND|20000|LNYYN|8|193903|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDSQ|ROUND|5000|LNNYN|1|9000|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDSQ|ROUND|5000|LNYYN|4|33528.56|749|749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDSQ|ROUND|5000|LYNYN|3|22401.74|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XDSQ|ROUND|50000|LNYYN|1|53604|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDSQ|ROUND|50000|LYNYN|2|107172|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XDTE|ODD|0|LNNNN|166|9964.3|260|220|40|0|0|0|0|1|7|8|15|9|0.00775|0.000202|0.01125|0.000293|0.009|0.000234|0.009|0.000234|0.00075|0.00002|38.41675||||||||||||||||||||19|79|43|518120.423697
N|XNYS|202609|XDTE|ODD|0|LNNYN|1612|72573.85|1892|1878|14|0|14|0|0|0|0|0|0|0|-0.012143|-0.000316|-0.019286|-0.000502|-0.017143|-0.000447|-0.021429|-0.000558|-0.007143|-0.000186|38.382857||||||||||||||||||||8|0|0|0.014816
N|XNYS|202609|XDTE|ODD|0|LNYNN|8|762.94|20|19|1|0|0|0|0|0|0|0|1|0|0.01|0.000261|0.01|0.000261|0.01|0.000261|0.01|0.000261|0.03|0.000783|38.315|0.03|0.01|0.000261|0.333333|1|0.01|115571.362431|0||0||||||||1|0|1|8|6|115571.362431
N|XNYS|202609|XDTE|ODD|0|LNYYN|295|16384.98|427|421|6|0|6|0|0|0|0|0|0|0|0|0|-0.003333|-0.000087|0|0|-0.003333|-0.000087|-0.011667|-0.000303|38.449167|0.068333|0|0|0|6|0.034167|0.011618|0||0||||||||6|0|5|0|0|0.011618
N|XNYS|202609|XDTE|ODD|0|LYNNN|7|653.59|17|12|5|0|5|0|0|0|0|0|0|0|0.01|0.000259|0.01|0.000259|0.01|0.000259|0.01|0.000259|0.03|0.000777|38.595|0.01|0.01|0.000259|1|0|||5|0.015357|0||||||||5|0||||
N|XNYS|202609|XDTE|ODD|0|LYNYN|814|42985.75|1120|1018|102|0|102|0|0|0|0|0|0|0|0.002941|0.000077|0.002255|0.000059|0.00049|0.000013|0.004608|0.00012|0.015|0.00039|38.439461|0.008137|0.007255|0.000189|0.891566|9|0.005|0.014994|93|0.010045|0||||||||104|0||||
N|XNYS|202609|XDTE|ODD|1000|LNNNN|169|355183.82|9268|8705|563|0|0|0|0|0|161|112|204|86|0.011528|0.0003|0.011528|0.0003|0.00524|0.000136|0.001758|0.000046|0.000444|0.000012|38.459423||||||||||||||||||||10|368|251|111930.289312
N|XNYS|202609|XDTE|ODD|1000|LNNYN|3486|8415105.39|218666|218321|345|0|345|0|0|0|0|0|0|0|-0.01|-0.00026|-0.012696|-0.00033|-0.01287|-0.000335|-0.008986|-0.000234|0.005971|0.000155|38.426565||||||||||||||||||||7|0|0|0.01424
N|XNYS|202609|XDTE|ODD|1000|LNYNN|10|15717.18|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
N|XNYS|202609|XDTE|ODD|1000|LNYYN|862|1682367.19|43882|43380|502|0|502|0|0|0|0|0|0|0|-0.000697|-0.000018|-0.001295|-0.000034|0.006594|0.000172|0.000239|0.000006|0.013207|0.000344|38.398127|0.027331|0.003944|0.000103|0.144315|502|0.011693|0.010423|0||0||||||||513|0|8|1|1|0.010423
N|XNYS|202609|XDTE|ODD|1000|LYNNN|39|89771|2351|2351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XDTE|ODD|1000|LYNYN|845|2343882.93|60772|58142|2630|0|2630|0|0|0|0|0|0|0|-0.005053|-0.000132|-0.008129|-0.000212|-0.010118|-0.000264|-0.006262|-0.000163|-0.014601|-0.000381|38.346498|0.010875|0.009487|0.000247|0.872378|269|0.006784|0.01427|2361|0.011404|0||||||||2630|0||||
N|XNYS|202609|XDTE|ODD|250|LNNNN|175|106824.62|2785|2389|396|0|0|0|0|0|58|49|214|75|0.01101|0.000287|0.010909|0.000284|0.014141|0.000369|0.012374|0.000323|0.007273|0.00019|38.364874||||||||||||||||||||21|366|192|244271.665779
N|XNYS|202609|XDTE|ODD|250|LNNYN|323|228291.28|5930|5783|147|0|147|0|0|0|0|0|0|0|-0.01|-0.000261|-0.01|-0.000261|-0.015442|-0.000403|-0.008503|-0.000222|-0.018163|-0.000474|38.335068||||||||||||||||||||8|0|0|0.018921
N|XNYS|202609|XDTE|ODD|250|LNYNN|2|1652.72|43|23|20|0|0|0|0|0|0|20|0|0|0.01|0.00026|0|0|0|0|-0.01|-0.00026|-0.04|-0.001041|38.43|0.02|0|0|0|20|0.01|10237.687171|0||0||||||||20|0|1|43|43|10237.687171
N|XNYS|202609|XDTE|ODD|250|LNYYN|65|46514.67|1204|1186|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000261|-0.01|-0.000261|0.01|0.000261|-0.01|-0.000261|0.05|0.001304|38.33|0.02|0|0|0|18|0.01|0.020421|0||0||||||||18|0|1|0|0|0.020421
N|XNYS|202609|XDTE|ODD|250|LYNNN|15|8990.91|235|196|39|0|39|0|0|0|0|0|0|0|0.01|0.00026|0.002821|0.000073|-0.000769|-0.00002|0.00641|0.000167|-0.009487|-0.000247|38.476538|0.01|0.01|0.00026|1|0|||39|0.011926|0||||||||39|0||||
N|XNYS|202609|XDTE|ODD|250|LYNYN|202|124784.7|3252|2843|409|0|409|0|0|0|0|0|0|0|0.000782|0.00002|-0.000465|-0.000012|-0.003545|-0.000092|-0.00044|-0.000011|-0.009462|-0.000246|38.39566|0.010587|0.008117|0.000211|0.766744|77|0.006558|0.016034|332|0.011198|0||||||||409|0||||
N|XNYS|202609|XDTE|ROUND|1000|LNNNN|23300|89472375.5|2330751|2326723|4028|0|1|100|0|400|669|500|1457|901|0.007617|0.000198|0.008361|0.000217|0.005333|0.000138|0.004039|0.000105|-0.000623|-0.000016|38.520159||||||||||||||||||||47|28456|13641|138946.771737
N|XNYS|202609|XDTE|ROUND|1000|LNNYN|12124|54516038.86|1420189|1419635|554|0|554|0|0|0|0|0|0|0|-0.008195|-0.000214|-0.008195|-0.000214|-0.014513|-0.000379|-0.014513|-0.000379|-0.03139|-0.00082|38.30074||||||||||||||||||||8|0|0|0.011057
N|XNYS|202609|XDTE|ROUND|1000|LNYNN|458|1756021.85|45811|45779|32|0|0|0|30|0|2|0|0|0|-0.009375|-0.000243|-0.00875|-0.000227|-0.00875|-0.000227|-0.00875|-0.000227|-0.0275|-0.000713|38.57875|0.02|0|0|0|32|0.01|174.553596|0||0||||||||200|0|2|1960|1201|174.553596
N|XNYS|202609|XDTE|ROUND|1000|LNYYN|343|1499953.98|39125|38925|200|0|200|0|0|0|0|0|0|0|0.01|0.000263|0.01|0.000263|0.01|0.000263|0.01|0.000263|0.07|0.001839|38.06|0.02|0|0|0|200|0.01|0.009239|0||0||||||||250|0|2|0|0|0.009239
N|XNYS|202609|XDTE|ROUND|1000|LYNNN|1857|7141299.46|185953|184251|1702|0|0|100|208|400|194|300|500|0|0.009953|0.000259|0.008731|0.000227|0.007556|0.000196|0.007556|0.000196|0.014324|0.000372|38.478749|0.007062|0.007062|0.000184|1|0|||1702|39302.981506|0||||||||1800|0||||
N|XNYS|202609|XDTE|ROUND|1000|LYNYN|4541|20318461.1|529278|522371|6907|0|6907|0|0|0|0|0|0|0|-0.005691|-0.000148|-0.006641|-0.000173|-0.005858|-0.000153|-0.005781|-0.000151|-0.002412|-0.000063|38.364583|0.009855|0.008118|0.000212|0.823711|1100|0.005455|0.012336|5807|0.012968|0||||||||6974|27||||
N|XNYS|202609|XDTE|ROUND|10000|LNNNN|37857|597497165.91|15572664|15559925|12739|0|257|443|400|761|2825|1427|4426|2200|0.006378|0.000166|0.006309|0.000164|0.006348|0.000165|0.000437|0.000011|0.001726|0.000045|38.374122||||||||||||||||||||41|81446|35801|141660.582234
N|XNYS|202609|XDTE|ROUND|10000|LNNYN|3276|53165958.3|1385679|1385679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|500|
N|XNYS|202609|XDTE|ROUND|10000|LNYNN|300|4813269|125400|125390|10|0|0|0|0|0|10|0|0|0|-0.01|-0.000258|-0.01|-0.000258|0.01|0.000258|0.01|0.000258|0.01|0.000258|38.76|0.02|0|0|0|10|0.01|7536.964239|0||0||||||||400|0|1|3536|2935|7536.964239
N|XNYS|202609|XDTE|ROUND|10000|LNYYN|60|932488.16|24318|24198|120|0|120|0|0|0|0|0|0|0|-0.005|-0.00013|-0.008333|-0.000217|0.005|0.00013|0.008333|0.000217|-0.041667|-0.001086|38.36|0.026667|0.003333|0.000087|0.125|120|0.011667|0.000146|0||0||||||||1000|0|2|0|0|0.000146
N|XNYS|202609|XDTE|ROUND|10000|LYNNN|2286|34989396.64|912789|912000|789|0|0|320|55|1|6|7|400|0|0.009176|0.00024|0.009189|0.00024|0.009696|0.000254|0.00929|0.000243|0.011166|0.000292|38.235716|0.009987|0.010013|0.000262|1.002538|0|||788|68279.57108|1|0.01|70.379166||||||2800|200||||
N|XNYS|202609|XDTE|ROUND|10000|LYNYN|3502|52422606.47|1365403|1327542|37861|0|37861|0|0|0|0|0|0|0|-0.006858|-0.000179|-0.007657|-0.0002|-0.005771|-0.00015|-0.007045|-0.000184|-0.007348|-0.000192|38.348217|0.009656|0.009167|0.000239|0.949289|1854|0.005|0.011074|36007|0.012861|0||||||||40455|0||||
N|XNYS|202609|XDTE|ROUND|20000|LNNNN|44183|1453181426.82|37954222|37909689|44533|0|572|0|801|6109|13306|8513|13932|1300|0.003903|0.000102|0.004781|0.000125|0.002915|0.000076|-0.00134|-0.000035|0.007096|0.000185|38.27387||||||||||||||||||||105|138387|78813|50437.397389
N|XNYS|202609|XDTE|ROUND|20000|LNNYN|910|31390377.77|821685|821685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDTE|ROUND|20000|LNYNN|1488|53611430|1399800|1396766|3034|0|1134|1100|0|0|400|0|400|0|0.003738|0.000098|0.006922|0.000181|0.01|0.000262|0.011318|0.000296|0.00913|0.000239|38.2265|0.02|0|0|0|3034|0.01|35568.095428|0||0||||||||4800|0|5|3311|2493|35568.095428
N|XNYS|202609|XDTE|ROUND|20000|LNYYN|12|307979.29|8046|8046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDTE|ROUND|20000|LYNNN|3882|132735070.89|3466154|3455796|10358|0|100|0|0|25|2778|115|6722|618|0.005464|0.000143|0.006623|0.000173|-0.001327|-0.000035|-0.001745|-0.000046|-0.000443|-0.000012|38.323331|0.006631|0.006631|0.000173|1|0|||10358|105813.971261|0||||||||8100|4701||||
N|XNYS|202609|XDTE|ROUND|20000|LYNYN|339|11871687.86|308552|279947|28605|0|28605|0|0|0|0|0|0|0|-0.007757|-0.000203|-0.008246|-0.000215|-0.004291|-0.000112|0.003044|0.00008|0.005808|0.000152|38.269526|0.009336|0.009048|0.000236|0.969219|822|0.005|0.01|27783|0.012833|0||||||||32917|0||||
N|XNYS|202609|XDTE|ROUND|200000|LNNYN|1|209990|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDTE|ROUND|200000|LYNYN|438|115186981|3019600|3019600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XDTE|ROUND|5000|LNNNN|12966|99501388.17|2591095|2590118|977|0|100|200|0|139|6|200|160|172|0.005906|0.000154|0.006008|0.000156|0.013173|0.000343|0.0126|0.000328|-0.019376|-0.000504|38.442011||||||||||||||||||||7|25054|12296|2808824.306881
N|XNYS|202609|XDTE|ROUND|5000|LNNYN|4280|25957372.24|679370|678924|446|0|446|0|0|0|0|0|0|0|-0.01|-0.00026|-0.01|-0.00026|0.006143|0.00016|-0.005516|-0.000144|-0.007668|-0.0002|38.423744||||||||||||||||||||4|0|0|0.019139
N|XNYS|202609|XDTE|ROUND|5000|LNYNN|247|1897108.85|49404|49404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2114|1555|
N|XNYS|202609|XDTE|ROUND|5000|LNYYN|90|566018.05|14795|14603|192|0|192|0|0|0|0|0|0|0|0.009896|0.000259|-0.009896|-0.000259|0.009792|0.000256|-0.010104|-0.000264|0.009688|0.000253|38.269531|0.02|0|0|0|192|0.01|0.011946|0||0||||||||350|0|2|0|0|0.011946
N|XNYS|202609|XDTE|ROUND|5000|LYNNN|2381|18292544.98|475908|475306|602|0|0|200|1|400|1|0|0|0|0.003289|0.000086|0.003289|0.000086|0.003322|0.000087|0.003355|0.000087|0.0099|0.000258|38.40015|0.006678|0.006678|0.000174|1|0|||602|55.968925|0||||||||1000|0||||
N|XNYS|202609|XDTE|ROUND|5000|LYNYN|1594|10173622.09|265895|251591|14304|0|14304|0|0|0|0|0|0|0|-0.006467|-0.000169|-0.00664|-0.000173|-0.005307|-0.000138|-0.003335|-0.000087|-0.006728|-0.000175|38.382098|0.009403|0.00857|0.000223|0.911375|1192|0.005|0.011213|13112|0.010733|0||||||||15400|139||||
N|XNYS|202609|XDTE|ROUND|50000|LNNNN|16319|1382085187.43|36050444|36028454|21990|0|215|3200|14|2711|4527|5047|6276|0|0.005438|0.000142|0.005523|0.000144|-0.003176|-0.000083|-0.011734|-0.000307|-0.000476|-0.000012|38.271552||||||||||||||||||||30|44836|28558|32499.082558
N|XNYS|202609|XDTE|ROUND|50000|LNNYN|15|1067015|27800|27800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XDTE|ROUND|50000|LNYNN|128|9170066.86|239302|239300|2|0|2|0|0|0|0|0|0|0|0.01|0.00026|0.01|0.00026|0.01|0.00026|0.05|0.001301|0.13|0.003383|38.43|0.02|0|0|0|2|0.01|0.019985|0||0||||||||1302|0|1|242|30|0.019985
N|XNYS|202609|XDTE|ROUND|50000|LNYYN|16|1128495|29400|29400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XDTE|ROUND|50000|LYNNN|1704|116999220.67|3056950|3043596|13354|0|330|2373|2200|47|1070|747|4867|1720|0.008782|0.000229|0.008937|0.000233|0.01047|0.000273|0.018791|0.00049|0.013939|0.000363|38.362018|0.007709|0.007709|0.000201|1|0|||13354|95898.020325|0||||||||13600|6420||||
N|XNYS|202609|XDTE|ROUND|50000|LYNYN|2526|267937024.13|6995613|6950300|45313|0|45313|0|0|0|0|0|0|0|-0.002654|-0.000069|-0.004099|-0.000107|0.00085|0.000022|0.006384|0.000167|-0.009996|-0.000261|38.260991|0.00867|0.008187|0.000214|0.944333|2187|0.005|0.010516|43126|0.015107|0||||||||62539|526||||
N|XNYS|202609|XE|ODD|0|LNNNN|12134|1370643.1|84085|76023|8058|0|563|1259|811|956|1769|1220|1409|71|0.007419|0.00046|0.008385|0.00052|0.013768|0.000854|0.011369|0.000705|0.008004|0.000496|16.128237||||||||||||||||||||1579|25605|17895|23647.942469
N|XNYS|202609|XE|ODD|0|LNNYN|7572|824983.74|49056|47672|1384|0|1384|0|0|0|0|0|0|0|-0.010224|-0.000623|-0.01159|-0.000707|-0.010383|-0.000633|-0.012435|-0.000758|-0.044848|-0.002735|16.398717||||||||||||||||||||211|7|7|0.008644
N|XNYS|202609|XE|ODD|0|LNYNN|2246|290584.45|17591|15793|1798|0|914|648|189|14|9|2|22|0|0.009232|0.000564|0.010918|0.000666|0.011897|0.000726|0.014383|0.000878|0.014205|0.000867|16.382194|0.02302|0.001568|0.000096|0.068132|1798|0.010726|858.267149|0||0||||||||1798|0|247|7988|7005|858.267149
N|XNYS|202609|XE|ODD|0|LNYYN|3729|363015.94|21839|19568|2271|0|2271|0|0|0|0|0|0|0|-0.002862|-0.00017|-0.001625|-0.000097|-0.007248|-0.000432|0.002162|0.000129|0.015865|0.000945|16.796068|0.026182|0.003069|0.000183|0.117222|2271|0.011557|0.01059|0||0||||||||2326|0|405|32|32|0.01059
N|XNYS|202609|XE|ODD|0|LYNNN|1154|151960.56|9393|7269|2124|0|1556|468|100|0|0|0|0|0|0.008762|0.000543|0.008329|0.000516|0.006817|0.000423|0.001111|0.000069|0.014388|0.000892|16.132321|0.010424|0.010066|0.000624|0.965673|51|0.009804|0.006923|2061|0.235307|12|0.01|0.141485||||||2139|0||||
N|XNYS|202609|XE|ODD|0|LYNYN|7151|687863.76|43135|32699|10436|0|10436|0|0|0|0|0|0|0|-0.004703|-0.000293|-0.00515|-0.000321|-0.008216|-0.000513|-0.010619|-0.000662|-0.011658|-0.000727|16.029268|0.01177|0.009603|0.000599|0.815924|1981|0.006843|0.011513|8241|0.009969|214|0.010514|0.008333||||||10596|0||||
N|XNYS|202609|XE|ODD|1000|LNNNN|8280|10367495.05|633680|609476|24199|0|2714|3824|2159|2912|5373|3697|3270|250|0.005759|0.000344|0.007098|0.000424|0.006768|0.000404|0.003773|0.000225|0.00301|0.00018|16.732417||||||||||||||||||||327|68633|38143|19700.367206
N|XNYS|202609|XE|ODD|1000|LNNYN|7581|8503170.45|515254|509098|6156|0|6156|0|0|0|0|0|0|0|-0.003153|-0.000191|-0.00457|-0.000276|-0.013384|-0.000809|-0.006148|-0.000372|-0.029358|-0.001775|16.541251||||||||||||||||||||93|374|322|0.008273
N|XNYS|202609|XE|ODD|1000|LNYNN|431|530662.8|31469|29057|2412|0|1207|915|70|0|78|70|72|0|0.005489|0.000341|0.00182|0.000113|-0.000667|-0.000041|0.043308|0.002691|0.055667|0.003459|16.093207|0.023918|0.000676|0.000042|0.028254|2412|0.011621|2085.512396|0||0||||||||2412|0|31|5985|4221|2085.512396
N|XNYS|202609|XE|ODD|1000|LNYYN|4068|4371402.88|267636|256227|11327|82|11327|82|0|0|0|0|0|0|-0.005487|-0.00033|-0.006337|-0.000381|-0.01576|-0.000949|-0.026164|-0.001575|-0.015094|-0.000908|16.615908|0.03|0.001891|0.000114|0.06302|11409|0.014055|0.015398|0||0||||||||12671|0|185|308|308|0.015398
N|XNYS|202609|XE|ODD|1000|LYNNN|113|140181.58|8767|6492|2275|0|1750|361|88|76|0|0|0|0|0.005178|0.000323|0.007473|0.000466|0.007349|0.000459|0.022365|0.001395|-0.00178|-0.000111|16.028407|0.008848|0.007204|0.000449|0.814208|187|0.01|0.005519|2088|1.877603|0||||||||2428|0||||
N|XNYS|202609|XE|ODD|1000|LYNYN|5748|6653740.29|404840|351647|52849|344|52849|344|0|0|0|0|0|0|-0.002357|-0.000143|-0.003601|-0.000218|-0.006202|-0.000375|-0.005974|-0.000361|-0.024258|-0.001467|16.531541|0.013652|0.011583|0.000701|0.84844|9724|0.008337|0.010241|41306|0.01278|2163|0.012039|0.0064||||||55595|0||||
N|XNYS|202609|XE|ODD|250|LNNNN|25366|15054205.85|920728|881728|38967|0|4084|6011|4443|4374|7492|5887|6208|468|0.007785|0.000482|0.009351|0.000579|0.013262|0.000821|0.013183|0.000817|0.012417|0.000769|16.143649||||||||||||||||||||1197|135847|77116|29186.942478
N|XNYS|202609|XE|ODD|250|LNNYN|63127|46199368.93|2842554|2810339|32215|0|32215|0|0|0|0|0|0|0|-0.019754|-0.001186|-0.026829|-0.00161|-0.032023|-0.001922|-0.038968|-0.002339|-0.027609|-0.001657|16.662803||||||||||||||||||||848|1497|1462|0.006448
N|XNYS|202609|XE|ODD|250|LNYNN|3134|1751413.17|103831|96634|7197|0|3407|2801|575|152|160|51|51|0|0.011635|0.000701|0.014059|0.000847|0.013018|0.000784|0.009214|0.000555|-0.008402|-0.000506|16.597103|0.023565|0.001792|0.000108|0.076061|7197|0.010886|717.954576|0||0||||||||7363|0|222|25187|18165|717.954576
N|XNYS|202609|XE|ODD|250|LNYYN|40608|30594366.53|1848214|1784241|63973|0|63973|0|0|0|0|0|0|0|-0.005708|-0.000346|-0.007306|-0.000442|-0.008557|-0.000518|-0.00617|-0.000374|-0.008475|-0.000513|16.51148|0.032403|0.001987|0.00012|0.06131|63973|0.015208|0.008331|0||0||||||||67226|0|1518|1385|1324|0.008331
N|XNYS|202609|XE|ODD|250|LYNNN|862|410561.52|26104|20611|5493|0|4285|892|299|0|17|0|0|0|0.009072|0.000584|0.00945|0.000608|0.010894|0.000701|0.003914|0.000252|0.012678|0.000815|15.546736|0.009762|0.009305|0.000598|0.953189|233|0.009378|0.009019|5167|8.909216|93|0.01|0.048092||||||5504|0||||
N|XNYS|202609|XE|ODD|250|LYNYN|49660|37744380.79|2351567|2239056|112405|106|112405|106|0|0|0|0|0|0|-0.006961|-0.000433|-0.007555|-0.000469|-0.010995|-0.000683|-0.011843|-0.000736|-0.018624|-0.001157|16.09284|0.011545|0.00866|0.000538|0.750152|34694|0.005461|0.008943|75706|0.008776|2111|0.012885|0.005248||||||119109|0||||
N|XNYS|202609|XE|ROUND|1000|LNNNN|62129|107373372.59|6652602|6212593|438877|0|32434|50689|39878|65272|110692|69671|67601|2640|0.00885|0.000542|0.009903|0.000606|0.012918|0.000791|0.013404|0.00082|0.008734|0.000535|16.336186||||||||||||||||||||3873|867345|495695|19059.750694
N|XNYS|202609|XE|ROUND|1000|LNNYN|21132|55390371.13|3437233|3426621|10576|36|10576|36|0|0|0|0|0|0|-0.016206|-0.000993|-0.016107|-0.000987|-0.020038|-0.001228|0.005644|0.000346|-0.009962|-0.000611|16.316105||||||||||||||||||||105|1707|1032|0.009982
N|XNYS|202609|XE|ROUND|1000|LNYNN|672|1258259.32|76424|68137|8287|0|2935|2402|819|1131|600|0|400|0|0.003473|0.000208|0.00355|0.000213|0.0052|0.000312|-0.009183|-0.000551|-0.027505|-0.001649|16.681268|0.025226|0.001727|0.000104|0.068453|8287|0.01175|2423.342923|0||0||||||||8301|131|63|13109|8800|2423.342923
N|XNYS|202609|XE|ROUND|1000|LNYYN|11787|25917222.4|1539969|1498476|41461|32|41461|32|0|0|0|0|0|0|-0.00092|-0.000055|0.002008|0.000121|0.00246|0.000148|0.01965|0.001181|-0.005128|-0.000308|16.634471|0.030103|0.001439|0.000086|0.047788|41493|0.014332|0.012601|0||0||||||||47902|1409|365|885|714|0.012601
N|XNYS|202609|XE|ROUND|1000|LYNNN|384|708566.71|45925|37596|8232|97|6534|397|537|300|461|0|100|0|0.008624|0.000556|0.009709|0.000625|0.005438|0.00035|-0.003464|-0.000223|-0.001291|-0.000083|15.523188|0.010001|0.009497|0.000612|0.94958|260|0.008077|0.015202|8069|1020.014684|0||||||||8615|120||||
N|XNYS|202609|XE|ROUND|1000|LYNYN|27228|58640043.91|3608005|2959551|646866|1588|646866|1588|0|0|0|0|0|0|-0.007491|-0.00046|-0.008063|-0.000495|-0.010848|-0.000666|-0.010629|-0.000652|-0.009209|-0.000565|16.295467|0.012561|0.011452|0.000703|0.911718|96122|0.007321|0.013773|525848|0.012339|26484|0.012994|0.0084||||||712061|5601||||
N|XNYS|202609|XE|ROUND|10000|LNNNN|214|2948810.72|182970|133518|49452|0|0|1600|2042|7833|13252|11020|13705|0|0.007773|0.000487|0.005735|0.000359|0.006106|0.000382|0.005731|0.000359|0.013541|0.000847|15.977773||||||||||||||||||||65|60567|45012|22338.385082
N|XNYS|202609|XE|ROUND|10000|LNNYN|309|4277690.07|260016|257009|3007|0|3007|0|0|0|0|0|0|0|-0.014523|-0.000828|-0.009594|-0.000547|-0.013708|-0.000781|-0.015863|-0.000904|0.041633|0.002373|17.544006||||||||||||||||||||10|0|0|0.00609
N|XNYS|202609|XE|ROUND|10000|LNYNN|8|108499.52|6216|4516|1700|0|29|671|0|0|1000|0|0|0|0.012353|0.000756|0.004118|0.000252|0.008235|0.000504|0.074118|0.004539|0.09|0.005512|16.329412|0.02|0|0|0|1700|0.01|3385.200581|0||0||||||||1400|300|2|647|200|3385.200581
N|XNYS|202609|XE|ROUND|10000|LNYYN|387|5306705.06|323295|320418|2877|0|2877|0|0|0|0|0|0|0|-0.021512|-0.001281|-0.096117|-0.005725|0.001686|0.0001|-0.016441|-0.000979|0.010181|0.000606|16.787624|0.029145|0.004439|0.000264|0.152296|2877|0.012353|0.014546|0||0||||||||5433|777|9|50|50|0.014546
N|XNYS|202609|XE|ROUND|10000|LYNYN|1022|14037181.42|868590|799623|68966|1|68966|1|0|0|0|0|0|0|-0.007414|-0.000464|-0.007814|-0.000489|0.005199|0.000325|-0.001297|-0.000081|0.006542|0.000409|15.992434|0.012969|0.01296|0.00081|0.999307|10937|0.007166|0.016534|52720|0.013429|5310|0.014701|0.012963||||||107655|1993||||
N|XNYS|202609|XE|ROUND|20000|LNNNN|75|2137505.45|131473|100468|31005|0|0|1774|0|0|8673|5221|11237|4100|0.009191|0.00058|0.003662|0.000231|0.006273|0.000396|0.004253|0.000268|-0.075152|-0.004742|15.848378||||||||||||||||||||20|38570|27808|226278.128341
N|XNYS|202609|XE|ROUND|20000|LNNYN|94|2765238.63|171017|170986|31|0|31|0|0|0|0|0|0|0|-0.01|-0.00064|-0.01|-0.00064|-0.01|-0.00064|-0.09|-0.005764|0|0|15.615||||||||||||||||||||1|0|0|0.01323
N|XNYS|202609|XE|ROUND|20000|LNYNN|4|101250.12|5684|5684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|141|52|
N|XNYS|202609|XE|ROUND|20000|LNYYN|96|2845511.73|168070|165405|2665|0|2665|0|0|0|0|0|0|0|0.008026|0.000474|-0.002743|-0.000162|-0.013632|-0.000805|-0.033977|-0.002005|-0.036191|-0.002136|16.94339|0.023944|-0.001475|-0.000087|-0.061589|2665|0.012709|0.009555|0||0||||||||9600|190|10|0|0|0.009555
N|XNYS|202609|XE|ROUND|20000|LYNNN|1|44091|2700|394|1805|501|500|1776|30|0|0|0|0|0|-0.014245|-0.000872|-0.014245|-0.000872|-0.014245|-0.000872|-0.074245|-0.004547|-0.024245|-0.001485|16.33|0|0.055755|0.003414||0|||0||2306|0.027877|0.362358||||||100|0||||
N|XNYS|202609|XE|ROUND|20000|LYNYN|504|15178080.55|940472|909831|30641|0|30641|0|0|0|0|0|0|0|-0.010892|-0.000684|-0.004505|-0.000283|0.011154|0.000701|0.008639|0.000543|0.093615|0.005882|15.914183|0.013596|0.01402|0.000881|1.031132|6615|0.010218|0.014794|19601|0.012039|4425|0.016741|0.021917||||||76985|2436||||
N|XNYS|202609|XE|ROUND|200000|LNNNN|5|3707299.77|218071|132212|85434|425|0|0|0|0|0|1876|83983|0|0.101593|0.006395|0.092275|0.005809|0.073421|0.004622|0.140479|0.008843|0.363958|0.022911|15.885871||||||||||||||||||||3|13686|12538|123347.126415
N|XNYS|202609|XE|ROUND|200000|LNNYN|13|4589932.41|283549|283549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XE|ROUND|200000|LNYNN|3|3456456.1|195203|194303|900|0|0|0|0|0|900|0|0|0|-0.01|-0.000565|-0.01|-0.000565|-0.034444|-0.001945|-0.097778|-0.00552|-0.172222|-0.009723|17.712222|0.035556|0.015556|0.000878|0.4375|900|0.01|1584.559322|0||0||||||||700|200|2|1091|1058|1584.559322
N|XNYS|202609|XE|ROUND|200000|LNYYN|3|1373730.23|86641|86641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XE|ROUND|200000|LYNYN|49|22737616.73|1393177|1313414|79763|0|79763|0|0|0|0|0|0|0|-0.105476|-0.006674|-0.095761|-0.006059|-0.07683|-0.004862|-0.141658|-0.008964|-0.366874|-0.023214|15.803789|0.010292|0.009814|0.000621|0.953566|1916|0.01|0.022538|77842|0.000715|5|0.02|0.030374||||||96376|731||||
N|XNYS|202609|XE|ROUND|5000|LNNNN|866|5696684.25|352178|242752|109326|0|5665|7523|5569|13996|28594|24953|22626|400|0.01451|0.000888|0.016327|0.000999|0.021633|0.001324|0.014244|0.000872|0.021916|0.001341|16.343805||||||||||||||||||||285|127896|89243|21880.013239
N|XNYS|202609|XE|ROUND|5000|LNNYN|1204|8472509.77|491725|488322|3403|0|3403|0|0|0|0|0|0|0|-0.009932|-0.000613|0.008504|0.000525|-0.029744|-0.001837|0.011052|0.000683|-0.142712|-0.008813|16.192867||||||||||||||||||||15|200|200|0.008922
N|XNYS|202609|XE|ROUND|5000|LNYNN|11|70084.47|4318|3652|666|0|666|0|0|0|0|0|0|0|0.028769|0.001807|0.023153|0.001454|0.279069|0.01753|0.143844|0.009035|0.178468|0.01121|15.91994|0.057538|0.028769|0.001807|0.5|666|0.014384|0.032008|0||0||||||||492|174|2|497|62|0.032008
N|XNYS|202609|XE|ROUND|5000|LNYYN|1849|12893343.9|746433|736211|10222|0|10222|0|0|0|0|0|0|0|-0.000103|-0.000006|-0.002126|-0.000127|0.005161|0.000307|0.032091|0.001912|0.047557|0.002833|16.787602|0.035776|0.002403|0.000143|0.067159|10222|0.016687|0.0112|0||0||||||||13966|998|40|60|60|0.0112
N|XNYS|202609|XE|ROUND|5000|LYNNN|19|129172.61|7911|3740|3586|585|3026|415|630|100|0|0|0|0|0.016334|0.000956|0.019211|0.001124|-0.001388|-0.000081|-0.001494|-0.000087|0.009986|0.000584|17.089383|0.017672|0.015754|0.000922|0.891467|500|0.016|0.331914|3271|0.52145|400|0.01|24.224755||||||3826|600||||
N|XNYS|202609|XE|ROUND|5000|LYNYN|2494|17186035.93|1050426|911646|138447|333|138447|333|0|0|0|0|0|0|-0.0104|-0.00063|-0.009349|-0.000566|-0.014002|-0.000848|-0.006237|-0.000378|-0.010189|-0.000617|16.516013|0.012108|0.011874|0.000719|0.980665|17351|0.007568|0.012461|114598|0.013221|6831|0.016845|0.013393||||||185632|4203||||
N|XNYS|202609|XE|ROUND|50000|LNNNN|21|1807707.04|109128|82856|26272|0|0|0|0|5300|7900|59|5199|7814|0.024913|0.001533|0.028559|0.001757|0.025019|0.00154|-0.008828|-0.000543|-0.005611|-0.000345|16.249705||||||||||||||||||||9|24218|21090|970577.204224
N|XNYS|202609|XE|ROUND|50000|LNNYN|185|17349367.33|1080579|1078852|1727|0|1727|0|0|0|0|0|0|0|-0.003851|-0.00024|-0.003272|-0.000204|-0.022519|-0.001402|-0.070139|-0.004367|-0.021899|-0.001363|16.061294||||||||||||||||||||8|44|44|0.006783
N|XNYS|202609|XE|ROUND|50000|LNYNN|2|162867.4|8957|8388|569|0|200|69|300|0|0|0|0|0|0.007821|0.00043|0.004851|0.000267|-0.016239|-0.000893|-0.038418|-0.002113|0.045448|0.0025|18.17891|0.02|0|0|0|569|0.01|1.575041|0||0||||||||3800|0|2|403|403|1.575041
N|XNYS|202609|XE|ROUND|50000|LNYYN|83|7729122.6|458609|457615|994|0|994|0|0|0|0|0|0|0|0.025976|0.001458|0.013662|0.000767|0.016861|0.000946|-0.019879|-0.001116|-0.000161|-0.000009|17.820926|0.03006|0.006036|0.000339|0.200803|994|0.012012|0.006265|0||0||||||||6800|0|5|0|0|0.006265
N|XNYS|202609|XE|ROUND|50000|LYNYN|645|59391818.08|3653458|3622990|30468|0|30468|0|0|0|0|0|0|0|-0.02402|-0.001537|-0.028606|-0.001831|-0.038381|-0.002457|-0.010827|-0.000693|0.00511|0.000327|15.623486|0.011467|0.009731|0.000623|0.848593|4310|0.010162|0.012221|25125|0.00878|1033|0.016796|0.018403||||||61996|11629||||
N|XNYS|202609|XE|ROUND|50000|MXXNN|1|78750|5000|0|500|4500|0|2800|1700|500|0|0|0|0|0.003292|0.000209|0.013292|0.000844|0.053292|0.003386|0.116292|0.007388|0.533292|0.033881|15.74|0.02|0.033292|0.002115|1.6646|0|||2700|0.267867|2300|0.014448|22.987879||||||2900|0||||
N|XNYS|202609|XEL|ODD|0|LNNNN|10756|1426937|19515|17641|1874|0|145|192|106|363|700|284|82|2|0.005411|0.000074|0.006179|0.000084|0.006932|0.000095|0.00532|0.000073|0.009541|0.00013|73.218845||||||||||||||||||||1229|8041|6062|7669.244966
N|XNYS|202609|XEL|ODD|0|LNNYN|8051|1059096.56|14300|13799|501|0|501|0|0|0|0|0|0|0|-0.009621|-0.000131|-0.009641|-0.000132|-0.007605|-0.000104|-0.01004|-0.000137|-0.016008|-0.000219|73.261766||||||||||||||||||||333|16|16|0.008144
N|XNYS|202609|XEL|ODD|0|LNYNN|2484|385090.3|5213|4722|491|0|237|162|66|11|11|4|0|0|0.007536|0.000103|0.007475|0.000102|0.006049|0.000082|0.012953|0.000176|0.010713|0.000146|73.451415|0.022953|0.00169|0.000023|0.073647|491|0.010631|239.987648|0||0||||||||520|0|263|3550|3442|239.987648
N|XNYS|202609|XEL|ODD|0|LNYYN|3697|432445.88|5868|5081|787|0|787|0|0|0|0|0|0|0|-0.003723|-0.000051|-0.004701|-0.000064|-0.007992|-0.000109|-0.010076|-0.000137|-0.024498|-0.000334|73.417789|0.024498|0.002592|0.000035|0.105809|787|0.010953|0.010386|0||0||||||||795|0|510|8|8|0.010386
N|XNYS|202609|XEL|ODD|0|LYNNN|1365|210987.02|2872|2487|385|0|258|92|34|0|0|1|0|0|0.007325|0.000101|0.008987|0.000124|0.007766|0.000107|0.008156|0.000112|-0.004883|-0.000067|72.550662|0.009532|0.009429|0.00013|0.989101|2|0.01|0.025255|383|39.319065|0||||||||400|0||||
N|XNYS|202609|XEL|ODD|0|LYNYN|28456|2345293.32|31913|27760|4153|0|4153|0|0|0|0|0|0|0|0.001551|0.000021|0.0017|0.000023|0.0034|0.000046|0.004659|0.000063|0.003975|0.000054|73.411574|0.010987|0.00968|0.000132|0.880999|492|0.007215|0.009587|3582|0.009727|79|0.01057|0.007991||||||4169|0||||
N|XNYS|202609|XEL|ODD|1000|LNNNN|57842|133684414.23|1830277|1723048|107176|0|3605|6716|4366|22008|42802|19855|7669|155|0.006195|0.000085|0.007105|0.000097|0.006151|0.000084|0.005253|0.000072|-0.006773|-0.000093|73.147212||||||||||||||||||||3256|283986|144582|11001.481528
N|XNYS|202609|XEL|ODD|1000|LNNYN|72859|243968107.19|3293771|3280662|13109|0|13109|0|0|0|0|0|0|0|-0.008343|-0.000114|-0.010282|-0.000141|-0.010488|-0.000143|-0.014321|-0.000196|-0.009822|-0.000134|73.141294||||||||||||||||||||431|919|872|0.0094
N|XNYS|202609|XEL|ODD|1000|LNYNN|2455|4718988.91|64174|58313|5861|0|2928|1309|479|619|416|110|0|0|0.006881|0.000094|0.009483|0.00013|0.009519|0.00013|0.008277|0.000113|0.014945|0.000204|73.227738|0.024538|0.001607|0.000022|0.065499|5861|0.011466|663.581075|0||0||||||||6157|0|218|13809|10957|663.581075
N|XNYS|202609|XEL|ODD|1000|LNYYN|15064|63145277.43|834501|813705|20773|23|20773|23|0|0|0|0|0|0|-0.00538|-0.000073|-0.006108|-0.000083|-0.010539|-0.000143|-0.012041|-0.000163|-0.012796|-0.000173|73.784374|0.029249|0.004266|0.000058|0.145856|20796|0.012492|0.012268|0||0||||||||22559|0|647|497|448|0.012268
N|XNYS|202609|XEL|ODD|1000|LYNNN|1374|2501892.46|34336|30026|4310|0|3012|1096|167|15|0|0|20|0|0.003708|0.000051|0.004169|0.000057|0.006916|0.000095|0.013852|0.00019|0.018824|0.000258|73.029618|0.00855|0.007552|0.000103|0.883311|253|0.009921|0.010308|4021|294.450513|36|0.01|0.061288||||||4505|0||||
N|XNYS|202609|XEL|ODD|1000|LYNYN|21669|75116968.88|1004793|920159|84438|196|84438|196|0|0|0|0|0|0|-0.003742|-0.000051|-0.004509|-0.000061|-0.00396|-0.000054|-0.002248|-0.000031|0.003741|0.000051|73.370431|0.010904|0.010462|0.000143|0.95942|6045|0.006715|0.011233|76834|0.011093|1755|0.012462|0.005854||||||90655|0||||
N|XNYS|202609|XEL|ODD|250|LNNNN|19592|10881769.51|148870|137920|10949|0|1021|1160|675|1674|3960|1632|806|21|0.005861|0.00008|0.006326|0.000087|0.004452|0.000061|0.003005|0.000041|0.002481|0.000034|73.082619||||||||||||||||||||1541|58601|48473|9813.289598
N|XNYS|202609|XEL|ODD|250|LNNYN|15103|9237271.59|125019|122386|2631|2|2631|2|0|0|0|0|0|0|-0.008318|-0.000114|-0.007402|-0.000101|-0.012803|-0.000175|-0.017163|-0.000235|-0.031436|-0.000431|72.95361||||||||||||||||||||361|198|189|0.008578
N|XNYS|202609|XEL|ODD|250|LNYNN|5936|3022987.92|41363|37739|3624|0|1835|1212|460|74|43|0|0|0|0.006592|0.000091|0.006595|0.000091|0.006824|0.000094|0.012133|0.000167|0.023918|0.00033|72.483088|0.020762|0.000557|0.000008|0.026847|3624|0.010102|44.549145|0||0||||||||3920|0|577|28479|27804|44.549145
N|XNYS|202609|XEL|ODD|250|LNYYN|3448|1919871.59|26079|21902|4167|10|4167|10|0|0|0|0|0|0|-0.005523|-0.000076|-0.004644|-0.000064|-0.005691|-0.000078|-0.00436|-0.00006|-0.019629|-0.000269|73.048902|0.022736|0.001882|0.000026|0.082763|4177|0.010427|0.011543|0||0||||||||4251|0|571|141|141|0.011543
N|XNYS|202609|XEL|ODD|250|LYNNN|4751|2543538.09|34942|31562|3372|8|1868|1146|335|19|12|0|0|0|0.005444|0.000075|0.005562|0.000077|0.006639|0.000092|0.003299|0.000046|0.007044|0.000098|72.19588|0.008967|0.008441|0.000117|0.941274|85|0.010471|0.007667|3295|5.415959|0||||||||3718|0||||
N|XNYS|202609|XEL|ODD|250|LYNYN|7362|4096414.03|55582|44261|11273|48|11273|48|0|0|0|0|0|0|-0.003698|-0.000051|-0.003321|-0.000045|-0.003994|-0.000055|-0.006394|-0.000088|-0.013091|-0.000179|73.039748|0.010945|0.00996|0.000136|0.910015|846|0.008552|0.010461|10321|0.010997|154|0.010779|0.009793||||||11492|0||||
N|XNYS|202609|XEL|ODD|5000|LNNNN|8650|51655286.68|708164|681836|26256|72|526|1376|480|4740|10998|5751|2346|111|0.005035|0.000069|0.005273|0.000073|0.005563|0.000077|0.002463|0.000034|-0.00936|-0.000129|72.618088||||||||||||||||||||348|68894|34380|12454.121926
N|XNYS|202609|XEL|ODD|5000|LNNYN|55028|316874174.38|4296369|4288779|7590|0|7590|0|0|0|0|0|0|0|-0.007615|-0.000104|-0.008465|-0.000116|-0.011661|-0.00016|-0.019353|-0.000265|0.00161|0.000022|73.059468||||||||||||||||||||154|926|903|0.008755
N|XNYS|202609|XEL|ODD|5000|LNYNN|58|337974.64|4591|3533|1058|0|390|148|75|256|189|0|0|0|0.006607|0.000089|-0.002098|-0.000028|-0.006843|-0.000093|0.023412|0.000317|0.03276|0.000443|73.93965|0.021437|0.001437|0.000019|0.067019|1058|0.01|980.039053|0||0||||||||1071|0|13|995|753|980.039053
N|XNYS|202609|XEL|ODD|5000|LNYYN|19803|111123916.89|1495088|1477439|17649|0|17649|0|0|0|0|0|0|0|-0.002794|-0.000038|-0.004261|-0.000058|-0.016726|-0.000228|-0.005609|-0.000076|0.020563|0.00028|73.467351|0.03189|0.003297|0.000045|0.103372|17649|0.014297|0.011393|0||0||||||||22163|0|288|870|870|0.011393
N|XNYS|202609|XEL|ODD|5000|LYNNN|51|296070.62|4056|2858|1198|0|873|83|0|0|242|0|0|0|0.008088|0.000111|0.011928|0.000164|0.032838|0.000452|0.001043|0.000014|-0.01773|-0.000244|72.622784|0.006352|0.006352|0.000087|1|0|||1198|958.671047|0||||||||1198|0||||
N|XNYS|202609|XEL|ODD|5000|LYNYN|21847|125865034.96|1698875|1634375|64319|181|64319|181|0|0|0|0|0|0|-0.003529|-0.000048|-0.003924|-0.000054|-0.007765|-0.000106|-0.011139|-0.000152|0.000474|0.000006|73.314746|0.010615|0.008514|0.000116|0.802042|14013|0.005325|0.011005|49802|0.011693|685|0.01|0.008373||||||76181|0||||
N|XNYS|202609|XEL|ROUND|10000|LNNNN|2219|28839985.55|391936|335602|56142|0|794|1796|816|9040|24673|14532|4491|0|0.008903|0.000122|0.0086|0.000118|0.009333|0.000128|0.01191|0.000163|0.007675|0.000105|72.900774||||||||||||||||||||308|79928|51787|12682.544438
N|XNYS|202609|XEL|ROUND|10000|LNNYN|31943|436596552.65|6001972|5998626|3346|0|3346|0|0|0|0|0|0|0|-0.008571|-0.000118|-0.005457|-0.000075|0.004603|0.000063|0.005702|0.000079|0.029426|0.000406|72.545946||||||||||||||||||||48|440|440|0.011902
N|XNYS|202609|XEL|ROUND|10000|LNYNN|15|223472.05|3048|1722|1326|0|380|562|0|0|384|0|0|0|0.003213|0.000044|0.007459|0.000102|-0.010106|-0.000138|0.02365|0.000323|0.020445|0.000279|73.189042|0.02|0|0|0|1326|0.01|789.168591|0||0||||||||1656|0|8|943|612|789.168591
N|XNYS|202609|XEL|ROUND|10000|LNYYN|4485|64777630.14|867971|855335|12636|0|12636|0|0|0|0|0|0|0|-0.000097|-0.000001|0.001248|0.000017|0.004368|0.00006|-0.001015|-0.000014|-0.023009|-0.000318|72.27838|0.023858|0.000288|0.000004|0.012074|12636|0.011785|0.013271|0||0||||||||22560|0|117|599|599|0.013271
N|XNYS|202609|XEL|ROUND|10000|LYNNN|36|480939.11|6572|5525|994|53|799|53|195|0|0|0|0|0|0.00086|0.000012|-0.003954|-0.000054|-0.023677|-0.000322|-0.043219|-0.000588|0.004413|0.00006|73.43925|0.009675|0.0083|0.000113|0.857848|144|0.005|0.009032|903|0.264446|0||||||||859|188||||
N|XNYS|202609|XEL|ROUND|10000|LYNYN|7799|104202056.83|1428648|1269954|158397|297|158397|297|0|0|0|0|0|0|-0.004992|-0.000069|-0.006589|-0.000091|-0.003703|-0.000051|-0.00105|-0.000014|0.003888|0.000053|72.783517|0.011043|0.01033|0.000142|0.935458|21472|0.006024|0.010839|131970|0.013111|5252|0.01386|0.020374||||||231814|2507||||
N|XNYS|202609|XEL|ROUND|20000|LNNNN|382|10402140.12|143154|101886|40768|0|346|286|200|7907|19922|9531|2156|420|0.007399|0.000102|0.006773|0.000093|0.009353|0.000129|0.011682|0.000161|0.026396|0.000364|72.528829||||||||||||||||||||131|47539|34136|13473.950959
N|XNYS|202609|XEL|ROUND|20000|LNNYN|126338|4179960296.83|59191484|59190082|1402|0|1402|0|0|0|0|0|0|0|-0.021805|-0.000296|-0.021155|-0.000287|-0.024829|-0.000337|-0.054322|-0.000738|-0.050663|-0.000688|73.616302||||||||||||||||||||16|0|0|0.016905
N|XNYS|202609|XEL|ROUND|20000|LNYNN|14|382501.81|5256|4040|1216|0|0|200|100|300|604|0|12|0|0.005099|0.000071|0.004967|0.000069|0.034605|0.000481|-0.005|-0.000069|0.288684|0.00401|71.98528|0.032336|0.007401|0.000103|0.228891|1216|0.012467|4381.4721|0||0||||||||1116|100|4|739|493|4381.4721
N|XNYS|202609|XEL|ROUND|20000|LNYYN|48268|1578240890.05|21977057|21963917|13140|0|13140|0|0|0|0|0|0|0|0.003044|0.000042|0.005963|0.000082|0.013525|0.000187|0.021593|0.000298|0.003495|0.000048|72.372317|0.026126|0.002982|0.000041|0.114128|13140|0.011572|0.013147|0||0||||||||37552|380|96|100|100|0.013147
N|XNYS|202609|XEL|ROUND|20000|LYNNN|7|164374.91|2277|977|742|558|383|625|233|59|0|0|0|0|0.005385|0.000073|0.01|0.000136|0.018462|0.000251|0.056154|0.000765|-0.013846|-0.000189|73.413077|0.007692|0.007692|0.000105|1|0|||1300|26.253863|0||||||||1200|100||||
N|XNYS|202609|XEL|ROUND|20000|LYNYN|2501|72738697.63|990386|914756|75098|532|75098|532|0|0|0|0|0|0|-0.001342|-0.000018|-0.002615|-0.000036|-0.001645|-0.000023|-0.008823|-0.000121|-0.004903|-0.000068|72.630702|0.010755|0.011271|0.000155|1.047946|14326|0.006219|0.012331|56451|0.021322|4853|0.022378|0.019832||||||122839|1782||||
N|XNYS|202609|XEL|ROUND|200000|LNNNN|3|1487150|20000|6822|12723|455|0|0|0|0|0|0|2178|11000|-0.01511|-0.000202|0.063608|0.000851|0.030015|0.000402|0.005125|0.000069|-0.122245|-0.001636|74.710334||||||||||||||||||||2|11941|9699|1245972.56917
N|XNYS|202609|XEL|ROUND|200000|LNNYN|37|11276926.1|152012|152012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XEL|ROUND|200000|LNYYN|58|36577159.53|517403|517387|16|0|16|0|0|0|0|0|0|0|0.02|0.000276|0.01|0.000138|-0.03|-0.000414|0.03|0.000414|0.5|0.006904|72.425|0.05|0.01|0.000138|0.2|16|0.02|0.000475|0||0||||||||100|0|1|0|0|0.000475
N|XNYS|202609|XEL|ROUND|200000|LYNYN|437|179008054.55|2483256|2462690|20566|0|20566|0|0|0|0|0|0|0|-0.003349|-0.000045|-0.032502|-0.00044|-0.022517|-0.000305|0.024847|0.000337|0.116533|0.001579|73.810111|0.010405|0.044177|0.000599|4.245759|1593|0.010082|0.015193|10052|0.006551|8921|0.040729|0.036988||||||33500|6516||||
N|XNYS|202609|XEL|ROUND|5000|LNNNN|225550|1653884245.18|22615495|22392600|222867|0|11657|22193|18653|62911|69621|28194|9363|275|0.005171|0.000071|0.005362|0.000073|0.00414|0.000057|0.000084|0.000001|-0.000136|-0.000002|73.229961||||||||||||||||||||2486|1729123|548369|7111.320347
N|XNYS|202609|XEL|ROUND|5000|LNNYN|72085|592682375.01|8251380|8237013|14367|0|14367|0|0|0|0|0|0|0|-0.016328|-0.000227|-0.012274|-0.000171|-0.004975|-0.000069|-0.005133|-0.000071|-0.031782|-0.000442|71.883941||||||||||||||||||||213|880|880|0.008097
N|XNYS|202609|XEL|ROUND|5000|LNYNN|1236|9095398.46|124137|118226|5911|0|2254|1534|100|1122|601|200|100|0|0.00992|0.000136|0.005826|0.00008|0.014881|0.000204|0.026588|0.000364|0.031824|0.000436|73.017791|0.020678|0.000002|0|0.000082|5911|0.010338|1767.696873|0||0||||||||6504|0|64|24377|18223|1767.696873
N|XNYS|202609|XEL|ROUND|5000|LNYYN|17534|147159655.68|2069573|2024591|44982|0|44982|0|0|0|0|0|0|0|-0.003444|-0.000048|-0.005874|-0.000083|-0.009024|-0.000127|0.006425|0.00009|-0.005686|-0.00008|71.098922|0.031042|0.000685|0.00001|0.022079|44982|0.015179|0.013118|0||0||||||||54518|253|474|875|875|0.013118
N|XNYS|202609|XEL|ROUND|5000|LYNNN|3549|26014281.98|356261|335817|20444|0|10840|6386|1003|1732|102|196|185|0|0.003958|0.000054|0.003119|0.000043|0.004369|0.00006|0.004286|0.000058|0.002419|0.000033|73.360108|0.00556|0.005681|0.000077|1.021818|324|0.006651|0.014073|19735|636.521643|385|0.008818|0.097093||||||25392|192||||
N|XNYS|202609|XEL|ROUND|5000|LYNYN|36558|294171107.39|4067616|3782809|284491|316|284491|316|0|0|0|0|0|0|-0.004167|-0.000057|-0.004413|-0.00006|-0.0038|-0.000052|-0.002921|-0.00004|-0.001478|-0.00002|73.076127|0.010713|0.008829|0.000121|0.824057|57972|0.00583|0.012762|221373|0.012291|5462|0.012735|0.007769||||||323563|694||||
N|XNYS|202609|XEL|ROUND|50000|LNNNN|70|4617032.72|61066|44212|16854|0|0|0|0|611|8216|5378|1448|1201|0.003679|0.000049|0.005371|0.000072|0.008509|0.000113|0.034745|0.000463|-0.006004|-0.00008|75.116878||||||||||||||||||||24|21229|17994|133907.085045
N|XNYS|202609|XEL|ROUND|50000|LNNYN|57762|3437428809.58|47034321|47033579|742|0|742|0|0|0|0|0|0|0|-0.008841|-0.000122|-0.01097|-0.000151|0.007183|0.000099|-0.008841|-0.000122|0.021873|0.000301|72.674838||||||||||||||||||||9|0|0|0.006368
N|XNYS|202609|XEL|ROUND|50000|LNYNN|1|51240|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
N|XNYS|202609|XEL|ROUND|50000|LNYYN|25634|1492065959.57|20694865|20686819|8046|0|8046|0|0|0|0|0|0|0|0.005776|0.00008|0.004064|0.000056|0.008074|0.000112|-0.0108|-0.000149|0.006705|0.000093|72.368784|0.028321|0.003971|0.000055|0.140212|8046|0.012175|0.012249|0||0||||||||33251|420|48|0|0|0.012249
N|XNYS|202609|XEL|ROUND|50000|LYNYN|851|74407321.7|1010589|986575|22799|1215|22799|659|556|0|0|0|0|0|-0.001536|-0.000021|-0.000842|-0.000012|-0.00847|-0.000117|-0.023609|-0.000325|-0.024362|-0.000335|72.668604|0.010203|0.027931|0.000384|2.737491|4875|0.005762|0.012226|12153|0.069694|6986|0.03449|0.071066||||||62759|471||||
N|XNYS|202609|XELB|ODD|0|LNNNN|31|542.66|706|706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|61|59|
N|XNYS|202609|XELB|ODD|0|LNNYN|27701|601879.03|688392|688382|10|0|10|0|0|0|0|0|0|0|-0.0254|-0.028221|-0.0003|-0.000333|-0.0204|-0.022665|-0.0204|-0.022665|-0.0204|-0.022665|0.90005||||||||||||||||||||2|0|0|0.011515
N|XNYS|202609|XELB|ODD|0|LNYNN|2|12.25|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XELB|ODD|0|LNYYN|3486|57525.83|64421|64097|324|0|324|0|0|0|0|0|0|0|-0.002352|-0.002656|-0.002355|-0.00266|-0.001534|-0.001732|0.001951|0.002203|-0.052108|-0.05885|0.885431|0.011767|0.000117|0.000132|0.009967|324|0.005825|0.007858|0||0||||||||324|0|28|50|50|0.007858
N|XNYS|202609|XELB|ODD|0|LYNYN|21|580.66|649|549|100|0|100|0|0|0|0|0|0|0|0.003961|0.004321|0.0034|0.003709|-0.0183|-0.019964|-0.0183|-0.019964|-0.0183|-0.019964|0.91665|0.0067|0.0067|0.007309|1|0|||100|0.018003|0||||||||100|0||||
N|XNYS|202609|XELB|ROUND|0|LNNNN|12|974.77|1200|1000|200|0|0|0|0|0|0|0|0|200|-0.002381|-0.002585|0.00685|0.007439|0.0177|0.019221|0.0177|0.019221|0.0169|0.018353|0.92085||||||||||||||||||||2|600|524|10224341.059489
N|XNYS|202609|XELB|ROUND|0|LNNYN|49|6065.5|7441|7441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XELB|ROUND|0|LNYYN|200|18390.39|21701|21701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XELB|ROUND|0|LYNYN|16|1534.87|1800|1700|100|0|100|0|0|0|0|0|0|0|0.0008|0.000879|-0.0171|-0.01879|-0.0171|-0.01879|-0.0171|-0.01879|-0.0155|-0.017032|0.91005|0.0199|0.0199|0.021867|1|0|||100|0.000178|0||||||||100|0||||
N|XNYS|202609|XELB|ROUND|1000|LNNYN|6|11442.84|13852|13852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XELB|ROUND|1000|LNYYN|2|2967.35|3642|3642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XELB|ROUND|250|LNNYN|27|12153.67|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XELB|ROUND|250|LNYYN|6|3552.48|4181|4181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XELB|ROUND|250|LYNYN|11|5482.13|7510|7510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XELLL|ODD|0|LNNNN|957|76795.54|3503|3183|320|0|4|29|6|26|19|36|107|93|-0.023844|-0.001094|-0.023781|-0.001091|-0.025063|-0.00115|-0.025781|-0.001183|-0.021313|-0.000978|21.788078||||||||||||||||||||80|572|313|362135.304442
N|XNYS|202609|XELLL|ODD|0|LNNYN|5535|629004.93|28868|28191|677|0|677|0|0|0|0|0|0|0|-0.105643|-0.004817|-0.102171|-0.004659|-0.051374|-0.002343|-0.062866|-0.002867|-0.067607|-0.003083|21.930871||||||||||||||||||||128|0|0|0.006286
N|XNYS|202609|XELLL|ODD|0|LNYNN|40|3293.93|149|91|58|0|12|8|17|1|3|0|8|9|0.023276|0.001056|0.023276|0.001056|0.025345|0.00115|0.022241|0.001009|-0.019655|-0.000892|22.039224|0.103621|0.022241|0.001009|0.214642|58|0.04069|145284.611385|0||0||||||||59|0|14|25|3|145284.611385
N|XNYS|202609|XELLL|ODD|0|LNYYN|3101|377968.87|17377|13528|3849|0|3849|0|0|0|0|0|0|0|-0.000974|-0.000045|-0.003822|-0.000175|-0.006355|-0.000291|-0.025503|-0.001167|-0.057054|-0.002611|21.849929|0.095955|0.006456|0.000295|0.067284|3849|0.044749|0.006204|0||0||||||||3901|0|673|0|0|0.006204
N|XNYS|202609|XELLL|ODD|0|LYNNN|2|195.88|9|3|6|0|5|1|0|0|0|0|0|0|0.161667|0.007432|0.27|0.012412|0.268333|0.012336|0.268333|0.012336|0.268333|0.012336|21.7525|0.281667|0.365|0.01678|1.295858|0|||1|0.646243|5|0.05|0.016881||||||9|0||||
N|XNYS|202609|XELLL|ODD|0|LYNYN|223|21554.22|982|415|567|0|567|0|0|0|0|0|0|0|0.035661|0.001615|0.034868|0.001579|0.029753|0.001348|0.025397|0.00115|-0.014956|-0.000677|22.078607|0.06716|0.047725|0.002162|0.710609|276|0.019964|0.009768|291|0.011197|0||||||||567|0||||
N|XNYS|202609|XELLL|ODD|1000|LNNNN|198|284257.77|13116|11282|1834|0|96|13|0|247|128|186|588|576|-0.030513|-0.001402|-0.029324|-0.001347|-0.019117|-0.000878|-0.024755|-0.001137|-0.029564|-0.001358|21.762568||||||||||||||||||||33|1862|999|230767.584654
N|XNYS|202609|XELLL|ODD|1000|LNNYN|97|148797.31|6843|6216|627|0|627|0|0|0|0|0|0|0|-0.186874|-0.008771|-0.186651|-0.00876|-0.185183|-0.008692|-0.188501|-0.008847|-0.193636|-0.009088|21.306148||||||||||||||||||||9|3|3|0.008712
N|XNYS|202609|XELLL|ODD|1000|LNYNN|14|22516.36|1046|511|535|0|250|5|98|0|0|0|112|70|0.079682|0.003693|0.079682|0.003693|0.076112|0.003527|0.08|0.003707|0.040729|0.001887|21.579159|0.172972|0.061533|0.002851|0.355738|535|0.05572|123377.222472|0||0||||||||562|0|8|147|95|123377.222472
N|XNYS|202609|XELLL|ODD|1000|LNYYN|451|694423.1|31867|28578|3289|0|3289|0|0|0|0|0|0|0|0.033378|0.001522|0.031496|0.001436|0.028966|0.001321|0.02519|0.001149|0.026032|0.001187|21.930044|0.125111|0.035117|0.001601|0.280687|3289|0.044997|0.012216|0||0||||||||3720|0|58|58|58|0.012216
N|XNYS|202609|XELLL|ODD|1000|LYNNN|1|1544.68|73|0|73|0|73|0|0|0|0|0|0|0|0.13|0.006122|0.13|0.006122|0.13|0.006122|0.22|0.01036|0.22|0.01036|21.235|0.15|0.13|0.006122|0.866667|73|0.01|0.012442|0||0||||||||73|0||||
N|XNYS|202609|XELLL|ODD|1000|LYNYN|51|78311.65|3557|752|2805|0|2805|0|0|0|0|0|0|0|0.069458|0.003152|0.070656|0.003207|0.066118|0.003001|0.058075|0.002636|0.054492|0.002473|22.034911|0.117943|0.094285|0.004279|0.799414|1208|0.027467|0.015141|1597|0.014813|0||||||||3016|0||||
N|XNYS|202609|XELLL|ODD|250|LNNNN|548|321814.95|14664|13719|945|0|20|43|16|95|12|43|377|339|-0.043344|-0.001986|-0.039894|-0.001827|-0.032275|-0.001478|-0.028878|-0.001323|-0.025704|-0.001177|21.830217||||||||||||||||||||38|1463|991|559739.869745
N|XNYS|202609|XELLL|ODD|250|LNNYN|1640|1011024.84|46912|46268|644|0|644|0|0|0|0|0|0|0|-0.102888|-0.004707|-0.102888|-0.004707|-0.093012|-0.004255|-0.09191|-0.004204|-0.089565|-0.004097|21.860171||||||||||||||||||||27|0|0|0.008346
N|XNYS|202609|XELLL|ODD|250|LNYNN|19|10832.22|499|290|209|0|116|13|45|0|0|0|3|32|0.045455|0.002107|0.045455|0.002107|0.045455|0.002107|0.045311|0.002101|0.041914|0.001943|21.570646|0.131722|0.028565|0.001324|0.216854|209|0.051579|60566.459738|0||0||||||||227|0|9|184|72|60566.459738
N|XNYS|202609|XELLL|ODD|250|LNYYN|1314|791434.27|36827|31580|5247|0|5247|0|0|0|0|0|0|0|0.00677|0.000309|0.003796|0.000173|0.005655|0.000258|-0.004908|-0.000224|-0.040879|-0.001866|21.910949|0.124605|0.015052|0.000687|0.120801|5247|0.054776|0.008488|0||0||||||||5648|0|223|0|0|0.008488
N|XNYS|202609|XELLL|ODD|250|LYNNN|1|506.4|24|0|24|0|24|0|0|0|0|0|0|0|0.08|0.003772|0.08|0.003772|0.08|0.003772|0.08|0.003772|0.13|0.006129|21.21|0.22|0.08|0.003772|0.363636|24|0.07|0.017607|0||0||||||||24|0||||
N|XNYS|202609|XELLL|ODD|250|LYNYN|141|87032.06|4050|2691|1359|0|1359|0|0|0|0|0|0|0|0.077182|0.003566|0.073716|0.003406|0.05613|0.002593|0.048175|0.002226|0.034165|0.001578|21.645545|0.095033|0.085489|0.00395|0.899574|391|0.016586|0.011353|968|0.012873|0||||||||1408|0||||
N|XNYS|202609|XELLL|ROUND|1000|LNNNN|208|680074.85|31132|24785|6347|0|0|200|754|402|462|816|1121|2592|-0.049661|-0.002248|-0.04579|-0.002073|-0.037733|-0.001708|-0.038242|-0.001731|-0.046902|-0.002124|22.086678||||||||||||||||||||50|6908|4730|709386.261084
N|XNYS|202609|XELLL|ROUND|1000|LNNYN|2238|5106385.38|232786|232454|332|0|332|0|0|0|0|0|0|0|-0.0275|-0.001241|-0.021476|-0.000969|-0.021476|-0.000969|-0.024398|-0.001101|0.011295|0.00051|22.16634||||||||||||||||||||6|0|0|0.012853
N|XNYS|202609|XELLL|ROUND|1000|LNYNN|16|52090.81|2393|1542|851|0|651|0|100|100|0|0|0|0|0.049659|0.002264|0.06376|0.002907|0.06376|0.002907|0.064935|0.002961|0.040317|0.001838|21.930341|0.138261|0.037133|0.001693|0.26857|851|0.050564|1.933063|0||0||||||||751|100|7|305|305|1.933063
N|XNYS|202609|XELLL|ROUND|1000|LNYYN|2538|7314166.95|334140|315311|18829|0|18829|0|0|0|0|0|0|0|0.042534|0.001939|0.045258|0.002063|0.043076|0.001963|0.039233|0.001788|0.037492|0.001709|21.941246|0.157111|0.042691|0.001946|0.271722|18829|0.05721|0.01298|0||0||||||||23700|674|181|0|0|0.01298
N|XNYS|202609|XELLL|ROUND|1000|LYNNN|2|6038.5|275|0|275|0|275|0|0|0|0|0|0|0|0.037418|0.001703|0.044691|0.002034|0.044691|0.002034|0.048327|0.002199|0.079236|0.003606|21.975|0.046364|0.044691|0.002034|0.963922|23|0.01|0.017225|252|0.01553|0||||||||275|0||||
N|XNYS|202609|XELLL|ROUND|1000|LYNYN|490|1367282.62|62705|46511|16194|0|16194|0|0|0|0|0|0|0|0.032293|0.001472|0.032296|0.001472|0.026267|0.001197|0.01746|0.000796|-0.00612|-0.000279|21.942746|0.079434|0.0428|0.001951|0.538811|6671|0.044465|0.013898|9523|0.013879|0||||||||18585|347||||
N|XNYS|202609|XELLL|ROUND|10000|LNNNN|684|8384607.04|375208|373437|1771|0|0|0|497|29|104|0|358|783|-0.034489|-0.001543|-0.033761|-0.00151|-0.019639|-0.000878|-0.019029|-0.000851|-0.006488|-0.00029|22.356434||||||||||||||||||||8|3207|1214|519523.93666
N|XNYS|202609|XELLL|ROUND|10000|LNNYN|146|2060454.27|96973|96908|65|0|65|0|0|0|0|0|0|0|-0.04|-0.001886|-0.04|-0.001886|-0.04|-0.001886|-0.04|-0.001886|0.01|0.000471|21.21||||||||||||||||||||1|0|0|0.012648
N|XNYS|202609|XELLL|ROUND|10000|LNYNN|2|27361.5|1230|1230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|215|0|
N|XNYS|202609|XELLL|ROUND|10000|LNYYN|245|3131662.74|144591|139196|5395|0|5395|0|0|0|0|0|0|0|0.064736|0.002942|0.065655|0.002984|0.061687|0.002803|0.054801|0.002491|0.051062|0.002321|22.003657|0.203566|0.075822|0.003446|0.372469|5395|0.063872|0.012653|0||0||||||||5697|1802|21|0|0|0.012653
N|XNYS|202609|XELLL|ROUND|10000|LYNNN|1|16095|740|0|740|0|740|0|0|0|0|0|0|0|0.08|0.003685|0.08|0.003685|0.08|0.003685|0.08|0.003685|0.08|0.003685|21.71|0.08|0.08|0.003685|1|0|||740|0.015939|0||||||||740|0||||
N|XNYS|202609|XELLL|ROUND|10000|LYNYN|126|1563283.15|71228|45467|25761|0|25761|0|0|0|0|0|0|0|0.005802|0.000264|-0.026274|-0.001197|-0.028593|-0.001303|-0.026006|-0.001185|-0.031081|-0.001416|21.950062|0.087325|0.082155|0.003743|0.940802|1992|0.033426|0.017391|23769|0.008517|0||||||||24766|1435||||
N|XNYS|202609|XELLL|ROUND|20000|LNNNN|49|1429041.91|65213|54830|10383|0|0|0|1125|875|131|1438|1000|5814|-0.040643|-0.001857|-0.02114|-0.000966|-0.026364|-0.001205|-0.049781|-0.002275|0.028105|0.001284|21.882775||||||||||||||||||||13|10669|7680|4237653.197523
N|XNYS|202609|XELLL|ROUND|20000|LNNYN|3|88207|4004|4001|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000888|-0.02|-0.000888|-0.03|-0.001333|-0.03|-0.001333|0|0|22.51||||||||||||||||||||1|0|0|0.018591
N|XNYS|202609|XELLL|ROUND|20000|LNYNN|3|100527.64|4766|4766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|0|
N|XNYS|202609|XELLL|ROUND|20000|LNYYN|26|762848.74|35336|33850|1486|0|1486|0|0|0|0|0|0|0|-0.218291|-0.00998|-0.220431|-0.010077|-0.220828|-0.010096|-0.220828|-0.010096|-0.243923|-0.011151|21.873839|0.180895|0.00284|0.00013|0.015699|1486|0.089028|0.005577|0||0||||||||1800|503|8|0|0|0.005577
N|XNYS|202609|XELLL|ROUND|20000|LYNYN|49|1776177.89|80997|74629|6368|0|6368|0|0|0|0|0|0|0|0.028083|0.001287|-0.003246|-0.000149|0.012136|0.000556|0.037597|0.001724|0.029573|0.001356|21.812248|0.06731|0.064524|0.002958|0.958612|441|0.020113|0.011784|5927|0.015803|0||||||||9498|215||||
N|XNYS|202609|XELLL|ROUND|200000|LNNNN|6|5253516.8|238672|220000|18672|0|0|0|0|0|0|0|0|18672|-0.004017|-0.000183|0.038879|0.001772|0.040086|0.001827|0.04|0.001823|0.04|0.001823|21.945||||||||||||||||||||1|20281|18672|932641.88917
N|XNYS|202609|XELLL|ROUND|5000|LNNNN|417|3504808.76|157492|151989|5503|0|698|149|300|337|302|397|2512|808|-0.021172|-0.000979|-0.021717|-0.001004|-0.012927|-0.000598|-0.013487|-0.000624|-0.017378|-0.000804|21.623347||||||||||||||||||||27|6908|4895|227355.4888
N|XNYS|202609|XELLL|ROUND|5000|LNNYN|1254|8899776.2|412795|412677|118|0|118|0|0|0|0|0|0|0|-0.037542|-0.001748|0.006525|0.000304|0.006525|0.000304|0.006525|0.000304|0.006525|0.000304|21.473432||||||||||||||||||||3|0|0|0.010518
N|XNYS|202609|XELLL|ROUND|5000|LNYNN|6|45277.08|2104|1176|928|0|300|0|628|0|0|0|0|0|0.068879|0.003223|0.068879|0.003223|0.068879|0.003223|0.065647|0.003072|0.085043|0.003979|21.372457|0.066466|0.023233|0.001087|0.349546|928|0.021616|2.327206|0||0||||||||928|0|3|319|319|2.327206
N|XNYS|202609|XELLL|ROUND|5000|LNYYN|1049|8028410.16|370698|362232|8466|0|8466|0|0|0|0|0|0|0|0.035875|0.001641|0.036348|0.001662|0.03696|0.00169|0.040328|0.001844|0.042094|0.001925|21.867549|0.189509|0.042537|0.001945|0.224461|8466|0.073486|0.014672|0||0||||||||13061|1051|50|0|0|0.014672
N|XNYS|202609|XELLL|ROUND|5000|LYNYN|124|908318.19|41591|33981|7610|0|7610|0|0|0|0|0|0|0|-0.021063|-0.000963|-0.020619|-0.000942|-0.018823|-0.00086|-0.015135|-0.000692|-0.016601|-0.000759|21.882612|0.064767|0.051619|0.002359|0.796989|1692|0.032902|0.013903|5586|0.01346|332|0.016988|0.016149||||||8609|1087||||
N|XNYS|202609|XELLL|ROUND|50000|LNNNN|47|2972360.16|132861|127321|5540|0|0|0|0|0|0|0|425|5115|-0.038482|-0.001766|-0.038671|-0.001775|-0.031403|-0.001441|-0.017912|-0.000822|0.03287|0.001508|21.791602||||||||||||||||||||5|5953|5437|1215424.071317
N|XNYS|202609|XELLL|ROUND|50000|LNYNN|7|418154.47|18720|15991|2729|0|72|0|155|0|0|0|0|2502|0.066497|0.003036|0.066497|0.003036|0.020125|0.000919|0.010949|0.0005|-0.126464|-0.005773|21.904236|0.26214|0.095024|0.004338|0.362493|2729|0.083558|692338.392388|0||0||||||||800|2355|4|2566|2466|692338.392388
N|XNYS|202609|XELLL|ROUND|50000|LNYYN|17|1413641|64901|64470|431|0|431|0|0|0|0|0|0|0|-0.15109|-0.00692|-0.15109|-0.00692|-0.15109|-0.00692|-0.151694|-0.006948|-0.175104|-0.00802|21.833028|0.233202|0.038237|0.001751|0.163964|431|0.097483|0.002673|0||0||||||||1200|118|5|0|0|0.002673
N|XNYS|202609|XELLL|ROUND|50000|LYNYN|6|495098.06|22726|21730|996|0|996|0|0|0|0|0|0|0|-0.066606|-0.003049|-0.041827|-0.001915|-0.041827|-0.001915|-0.041827|-0.001915|-0.041968|-0.001921|21.844307|0.082871|0.048213|0.002207|0.581779|796|0.021683|0.02233|200|0.01923|0||||||||2200|10||||
N|XNYS|202609|XEMD|ODD|0|LNNNN|285|40962.54|939|939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|XEMD|ODD|0|LNNYN|15|1843.68|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XEMD|ODD|0|LNYNN|1|43.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XEMD|ODD|0|LNYYN|6|521.98|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XEMD|ODD|0|LYNYN|37|3813.7|87|70|17|0|17|0|0|0|0|0|0|0|0.006471|0.000148|0.006471|0.000148|0.006471|0.000148|0.002941|0.000067|-0.005294|-0.000121|43.707353|0.013529|0.013529|0.00031|1|0|||17|0.0138|0||||||||17|0||||
N|XNYS|202609|XEMD|ODD|1000|LNNNN|359|885665.93|20212|20108|104|0|0|0|0|0|38|0|64|2|0.002019|0.000046|0.002019|0.000046|0.010481|0.00024|0.017788|0.000408|0.027404|0.000628|43.615721||||||||||||||||||||4|819|658|98104.269529
N|XNYS|202609|XEMD|ODD|1000|LNNYN|106|273393.91|6235|6210|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.03|-0.000684|-0.03|-0.000684|-0.07|-0.001596|43.865||||||||||||||||||||1|0|0|0.003762
N|XNYS|202609|XEMD|ODD|1000|LNYNN|4|7794.56|177|138|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00023|-0.01|-0.00023|0|0|43.54|0.02|0|0|0|39|0.01|0.013988|0||0||||||||39|0|1|33|33|0.013988
N|XNYS|202609|XEMD|ODD|1000|LNYYN|12|30345.68|698|659|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43.54|0.02|0|0|0|39|0.01|0.019578|0||0||||||||39|0|1|0|0|0.019578
N|XNYS|202609|XEMD|ODD|1000|LYNNN|6|17559.96|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XEMD|ODD|1000|LYNYN|374|982673.8|22597|21518|1079|0|1079|0|0|0|0|0|0|0|0.000927|0.000021|0.000927|0.000021|-0.003281|-0.000075|-0.002854|-0.000065|-0.005653|-0.000129|43.934685|0.01|0.008248|0.000188|0.824838|189|0.005|0.008247|890|0.006715|0||||||||1143|0||||
N|XNYS|202609|XEMD|ODD|250|LNNNN|326|157782.54|3615|3578|37|0|0|0|0|0|0|0|37|0|0.005676|0.00013|-0.002973|-0.000068|-0.007297|-0.000167|0.01|0.000229|0.006757|0.000155|43.573919||||||||||||||||||||3|161|113|89570.682043
N|XNYS|202609|XEMD|ODD|250|LNNYN|50|29373.98|670|660|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|43.325||||||||||||||||||||1|0|0|0.000151
N|XNYS|202609|XEMD|ODD|250|LNYNN|2|1710.92|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XEMD|ODD|250|LNYYN|6|3424.98|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XEMD|ODD|250|LYNNN|1|528.48|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XEMD|ODD|250|LYNYN|80|45230.43|1031|815|216|0|216|0|0|0|0|0|0|0|0.003889|0.000089|0.00537|0.000122|0.005185|0.000118|0.000926|0.000021|-0.003889|-0.000089|43.939028|0.011296|0.010278|0.000234|0.909836|16|0.006875|0.001927|200|0.008519|0||||||||216|0||||
N|XNYS|202609|XEMD|ROUND|1000|LNNNN|5434|23762705.82|543481|539649|3832|0|100|200|300|700|600|500|616|816|0.001305|0.00003|0.002088|0.000047|0.004436|0.000101|0.00548|0.000125|0.008351|0.00019|44.000861||||||||||||||||||||40|17156|10674|338581.01205
N|XNYS|202609|XEMD|ROUND|1000|LNNYN|894|3922561.72|89460|89360|100|0|100|0|0|0|0|0|0|0|-0.03|-0.00069|-0.03|-0.00069|-0.01|-0.00023|-0.02|-0.00046|0.03|0.00069|43.485||||||||||||||||||||1|0|0|0.000221
N|XNYS|202609|XEMD|ROUND|1000|LNYNN|93|405213|9300|9298|2|0|0|0|0|0|0|0|2|0|-0.02|-0.000459|-0.02|-0.000459|-0.02|-0.000459|-0.02|-0.000459|-0.02|-0.000459|43.6|0.06|0|0|0|2|0.03|231292.882801|0||0||||||||100|0|1|491|340|231292.882801
N|XNYS|202609|XEMD|ROUND|1000|LNYYN|11|47797|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XEMD|ROUND|1000|LYNNN|255|1116391|25500|25027|473|0|0|207|0|0|100|0|0|166|-0.001543|-0.000035|0.002685|0.000061|0.002685|0.000061|0.003277|0.000074|0.005476|0.000124|44.010254|0.009852|0.009852|0.000224|1|0|||473|501664.279814|0||||||||700|0||||
N|XNYS|202609|XEMD|ROUND|1000|LYNYN|422|1861543.07|42430|39721|2709|0|2709|0|0|0|0|0|0|0|0.001812|0.000041|0.001812|0.000041|-0.000033|-0.000001|0.001074|0.000025|-0.0012|-0.000027|43.833343|0.010369|0.007416|0.000169|0.715201|800|0.005|0.009715|1909|0.011851|0||||||||2720|0||||
N|XNYS|202609|XEMD|ROUND|10000|LNNNN|1496|22155828.5|502975|497447|5528|0|0|200|1400|0|1062|0|2365|501|0.001653|0.000037|0.003032|0.000069|0.00491|0.000111|0.005409|0.000122|0.009016|0.000204|44.184322||||||||||||||||||||23|17064|12291|206204.951509
N|XNYS|202609|XEMD|ROUND|10000|LNNYN|30|413639.79|9403|9403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XEMD|ROUND|10000|LNYNN|63|997198|22700|22700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|675|378|
N|XNYS|202609|XEMD|ROUND|10000|LNYYN|1|13296|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XEMD|ROUND|10000|LYNNN|139|2226176.64|50678|49078|1600|0|0|800|0|200|0|0|0|600|0.005|0.000114|0|0|-0.00125|-0.000028|-0.005|-0.000114|-0.009375|-0.000213|44.024375|0.01|0.01|0.000227|1|0|||1600|437858.377907|0||||||||1200|400||||
N|XNYS|202609|XEMD|ROUND|10000|LYNYN|194|2867623.95|65460|62023|3437|0|3437|0|0|0|0|0|0|0|-0.005345|-0.000122|-0.005054|-0.000115|-0.0068|-0.000155|-0.006218|-0.000141|-0.007963|-0.000181|43.943707|0.008729|0.00611|0.000139|0.7|900|0.006111|0.01587|2437|0.013664|100|0.01|0.000144||||||9000|100||||
N|XNYS|202609|XEMD|ROUND|20000|LNNNN|513|19264076|437800|427618|10182|0|0|0|1000|0|8|900|4257|4017|0.002724|0.000062|0.00076|0.000017|0.005793|0.000131|0.007168|0.000163|0.005423|0.000123|44.091721||||||||||||||||||||24|32983|25301|415685.966135
N|XNYS|202609|XEMD|ROUND|20000|LNNYN|2|52956|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XEMD|ROUND|20000|LNYNN|7|308140|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1162|1162|
N|XNYS|202609|XEMD|ROUND|20000|LYNNN|9|365273.28|8309|6600|1709|0|709|0|0|0|0|1000|0|0|-0.00553|-0.000125|-0.001913|-0.000043|0.021492|0.000487|0.021492|0.000487|0.044898|0.001018|44.088253|0.001808|0.001808|0.000041|1|0|||1709|7704.90396|0||||||||1100|909||||
N|XNYS|202609|XEMD|ROUND|20000|LYNYN|510|14708945.98|334939|325855|9084|0|9084|0|0|0|0|0|0|0|-0.003999|-0.000091|-0.004256|-0.000097|-0.003752|-0.000085|-0.006205|-0.000141|-0.006211|-0.000141|44.06476|0.009716|0.008122|0.000184|0.835939|1448|0.005|0.011597|7636|0.013869|0||||||||20441|0||||
N|XNYS|202609|XEMD|ROUND|200000|LYNYN|68|20358556.55|462337|461937|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000452|-0.02|-0.000452|-0.02|-0.000452|44.215|0.01|0|0|0|400|0.005|0.007043|0||0||||||||18398|0||||
N|XNYS|202609|XEMD|ROUND|5000|LNNNN|5613|48816319.59|1120726|1116590|4136|0|371|463|200|488|154|300|974|1186|0.001593|0.000036|0.002524|0.000058|0.003922|0.00009|0.004234|0.000097|0.003603|0.000082|43.673885||||||||||||||||||||31|33196|20457|310598.450103
N|XNYS|202609|XEMD|ROUND|5000|LNNYN|512|4421182.45|100859|100859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XEMD|ROUND|5000|LNYNN|296|2557398.09|58839|58787|52|0|0|49|0|0|3|0|0|0|-0.01|-0.000229|-0.000577|-0.000013|-0.01|-0.000229|0.000577|0.000013|0.011154|0.000256|43.637308|0.02|0|0|0|52|0.01|483.351389|0||0||||||||300|0|2|2856|2056|483.351389
N|XNYS|202609|XEMD|ROUND|5000|LNYYN|11|74875.85|1717|1617|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.01|-0.000228|-0.01|-0.000228|-0.01|-0.000228|43.94|0.02|0|0|0|100|0.01|0.013781|0||0||||||||121|0|1|0|0|0.013781
N|XNYS|202609|XEMD|ROUND|5000|LYNNN|420|3650319.22|83924|83245|679|0|0|400|179|0|100|0|0|0|0.001163|0.000026|0.001163|0.000026|0.001163|0.000026|0.001163|0.000026|0.00349|0.000079|43.99461|0.007364|0.007364|0.000167|1|0|||679|1408.912756|0||||||||700|100||||
N|XNYS|202609|XEMD|ROUND|5000|LYNYN|334|2639968.18|60446|56709|3737|0|3737|0|0|0|0|0|0|0|-0.002882|-0.000066|-0.001493|-0.000034|-0.002489|-0.000057|-0.00202|-0.000046|0.001424|0.000033|43.598867|0.010294|0.007819|0.000179|0.759553|1170|0.005662|0.013587|2367|0.011935|200|0.01|0.010499||||||3837|0||||
N|XNYS|202609|XEMD|ROUND|50000|LNYYN|1|70784|1600|1500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000226|0.01|0.000226|0.02|0.000452|0.02|0.000452|0.01|0.000226|44.235|0.03|0.01|0.000226|0.333333|100|0.01|0.015098|0||0||||||||1600|0|1|0|0|0.015098
N|XNYS|202609|XEMD|ROUND|50000|LYNYN|153|14997176.68|342449|333353|9096|0|9096|0|0|0|0|0|0|0|-0.005932|-0.000134|-0.005932|-0.000134|-0.015167|-0.000343|-0.015167|-0.000343|-0.019107|-0.000432|44.206398|0.00956|0.008571|0.000194|0.896504|900|0.005|0.008964|8196|0.026173|0||||||||27006|0||||
N|XNYS|202609|XEML|ODD|0|LNYYN|32|1945.67|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XEML|ODD|0|LYNYN|2|123.19|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XEML|ODD|250|LNNYN|1|628.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XEML|ROUND|1000|LNYYN|3|14978|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XENE|ODD|0|LNNNN|7231|837767.06|19759|18068|1691|0|164|148|147|187|241|295|478|31|0.002129|0.000047|-0.000893|-0.00002|0.01207|0.000269|0.019763|0.00044|0.02618|0.000583|44.869349||||||||||||||||||||737|3469|1757|43992.151099
N|XNYS|202609|XENE|ODD|0|LNNYN|10291|1212691.8|28147|27895|252|0|252|0|0|0|0|0|0|0|-0.029881|-0.0007|-0.036905|-0.000864|-0.041865|-0.00098|-0.089405|-0.002094|-0.221032|-0.005176|42.701171||||||||||||||||||||98|15|14|0.009932
N|XNYS|202609|XENE|ODD|0|LNYNN|1319|141441.85|3500|3235|265|0|136|64|28|11|9|12|5|0|0.007283|0.000181|0.005283|0.000131|0.014528|0.000362|0.032264|0.000803|0.014377|0.000358|40.185717|0.04917|0.009472|0.000236|0.192632|265|0.019849|3435.857217|0||0||||||||267|0|115|850|445|3435.857217
N|XNYS|202609|XENE|ODD|0|LNYYN|4997|556266.1|12440|11525|915|0|915|0|0|0|0|0|0|0|0.003399|0.000079|0.00871|0.000202|-0.002175|-0.00005|-0.010393|-0.000241|-0.002208|-0.000051|43.082322|0.061257|0.019104|0.000443|0.311864|915|0.021077|0.010478|0||0||||||||934|0|387|23|17|0.010478
N|XNYS|202609|XENE|ODD|0|LYNNN|36|4458.67|119|99|20|0|3|11|6|0|0|0|0|0|0.029|0.000743|0.031|0.000795|0.0095|0.000243|-0.047|-0.001205|0.3325|0.008522|39.017|0.02|0.019|0.000487|0.95|1|0.01|0.005709|19|0.427568|0||||||||20|0||||
N|XNYS|202609|XENE|ODD|0|LYNYN|4368|536993.01|11150|9591|1557|2|1557|2|0|0|0|0|0|0|0.014593|0.000337|0.01694|0.000391|0.00864|0.000199|0.010718|0.000247|-0.033047|-0.000762|43.362534|0.055869|0.047248|0.00109|0.845695|378|0.022778|0.011842|1061|0.01099|120|0.01575|0.005333||||||1584|0||||
N|XNYS|202609|XENE|ODD|1000|LNNNN|4293|8299254.69|184656|159139|25515|0|512|1175|959|3146|5940|4018|8633|1132|0.005043|0.000112|0.010316|0.00023|0.02014|0.000449|0.016921|0.000377|0.023531|0.000525|44.846137||||||||||||||||||||570|40909|22808|62069.018102
N|XNYS|202609|XENE|ODD|1000|LNNYN|59411|99692477.46|2149519|2142899|6620|0|6620|0|0|0|0|0|0|0|-0.027872|-0.000647|-0.028557|-0.000663|-0.034675|-0.000805|-0.071929|-0.001669|-0.08737|-0.002027|43.095651||||||||||||||||||||178|302|250|0.006433
N|XNYS|202609|XENE|ODD|1000|LNYNN|233|434396.31|9587|8314|1273|0|927|69|166|0|1|80|30|0|0.01465|0.000334|0.012985|0.000296|0.021775|0.000497|0.050024|0.001142|0.0711|0.001622|43.822074|0.046567|0.005483|0.000125|0.117746|1273|0.020542|1914.590911|0||0||||||||1337|0|32|1461|728|1914.590911
N|XNYS|202609|XENE|ODD|1000|LNYYN|48163|76471257.33|1681919|1647019|34900|0|34900|0|0|0|0|0|0|0|0.001564|0.000036|-0.000947|-0.000022|-0.019277|-0.000441|-0.057183|-0.001309|-0.316699|-0.007252|43.670535|0.08505|0.015994|0.000366|0.188054|34900|0.034528|0.007996|0||0||||||||37987|0|1078|1004|903|0.007996
N|XNYS|202609|XENE|ODD|1000|LYNNN|4|7687.32|189|18|128|43|128|43|0|0|0|0|0|0|0.029942|0.000769|0.030409|0.000781|0.034386|0.000883|0.022865|0.000587|0.15614|0.00401|38.936784|0.022573|0.017544|0.000451|0.777202|43|0.01|0.834169|128|0.029123|0||||||||171|0||||
N|XNYS|202609|XENE|ODD|1000|LYNYN|8501|15202600.18|363863|320690|42950|223|42950|223|0|0|0|0|0|0|0.004038|0.000094|-0.00011|-0.000003|-0.007399|-0.000172|-0.004105|-0.000095|-0.017324|-0.000402|43.121059|0.040266|0.037766|0.000876|0.93792|4466|0.022986|0.009286|35447|0.012566|3260|0.014937|0.006225||||||46945|0||||
N|XNYS|202609|XENE|ODD|250|LNNNN|6021|3280021.16|79121|71716|7405|0|701|690|458|1000|1199|1323|1878|156|0.002205|0.000052|0.000768|0.000018|0.009814|0.00023|0.011205|0.000263|0.022789|0.000534|42.680845||||||||||||||||||||544|13713|7091|33844.316819
N|XNYS|202609|XENE|ODD|250|LNNYN|19418|12151879.64|297858|296405|1453|0|1453|0|0|0|0|0|0|0|-0.028341|-0.000693|-0.015829|-0.000387|-0.042684|-0.001044|-0.146339|-0.003581|-0.535946|-0.013113|40.870385||||||||||||||||||||87|84|72|0.004764
N|XNYS|202609|XENE|ODD|250|LNYNN|560|290099.63|6849|6194|655|0|400|120|61|5|50|15|4|0|0.022107|0.000529|0.003817|0.000091|0.029023|0.000694|0.03316|0.000793|0.108229|0.002588|41.816382|0.076183|0.015176|0.000363|0.199198|655|0.030504|1316.320613|0||0||||||||677|0|48|1554|809|1316.320613
N|XNYS|202609|XENE|ODD|250|LNYYN|4712|3176615.02|74959|71636|3323|0|3323|0|0|0|0|0|0|0|0.006988|0.000166|0.008423|0.0002|0.004472|0.000106|0.011968|0.000284|0.035263|0.000836|42.157096|0.061372|0.019446|0.000461|0.316858|3323|0.020963|0.009643|0||0||||||||3440|0|241|263|248|0.009643
N|XNYS|202609|XENE|ODD|250|LYNNN|19|10943.43|287|204|69|14|58|25|0|0|0|0|0|0|0.008675|0.000228|-0.011566|-0.000304|-0.026867|-0.000706|-0.02012|-0.000529|-0.063253|-0.001662|38.063133|0.015422|0.033253|0.000874|2.15625|0|||45|0.218844|38|0.019474|0.032452||||||83|0||||
N|XNYS|202609|XENE|ODD|250|LYNYN|2380|1572548.66|37172|29283|7822|67|7822|67|0|0|0|0|0|0|0.003846|0.000091|0.003046|0.000072|-0.004718|-0.000111|-0.012184|-0.000287|-0.051834|-0.001221|42.449561|0.039062|0.034397|0.00081|0.880582|1257|0.026309|0.011306|5851|0.012609|781|0.018784|0.005112||||||8067|0||||
N|XNYS|202609|XENE|ODD|250|MXXNN|1|402.4|10|0|10|0|10|0|0|0|0|0|0|0|0.05|0.001244|0.03|0.000746|0.06|0.001492|-0.11|-0.002736|-1.34|-0.033329|40.205|0.07|0.05|0.001244|0.714286|10|0.01|0.017123|0||0||||||||10|0||||
N|XNYS|202609|XENE|ODD|5000|LNNNN|33|181028.66|3091|2626|465|0|0|0|0|90|86|192|97|0|0.033376|0.000574|0.027118|0.000466|0.025935|0.000446|0.025978|0.000447|0.106344|0.001829|58.144237||||||||||||||||||||5|448|368|31085.518767
N|XNYS|202609|XENE|ODD|5000|LNNYN|196|1057267.33|17927|17599|328|0|328|0|0|0|0|0|0|0|-0.063902|-0.00111|-0.053415|-0.000928|-0.011402|-0.000198|-0.006037|-0.000105|-0.034207|-0.000594|57.569207||||||||||||||||||||4|0|0|0.010052
N|XNYS|202609|XENE|ODD|5000|LNYYN|125|680679.77|11531|10969|562|0|562|0|0|0|0|0|0|0|-0.040996|-0.000698|-0.066192|-0.001126|-0.047331|-0.000805|-0.105783|-0.0018|-0.081601|-0.001389|58.765053|0.131495|0.030036|0.000511|0.228417|562|0.05073|0.010281|0||0||||||||836|0|9|0|0|0.010281
N|XNYS|202609|XENE|ODD|5000|LYNNN|1|5218.24|92|0|92|0|0|41|51|0|0|0|0|0|0.01|0.000176|0.01|0.000176|-0.04|-0.000705|0|0|0.11|0.001939|56.73|0.02|0.02|0.000353|1|0|||92|1.155644|0||||||||92|0||||
N|XNYS|202609|XENE|ODD|5000|LYNYN|142|770718.6|13107|10889|2215|3|2215|3|0|0|0|0|0|0|0.015252|0.000257|0.021231|0.000358|0.013016|0.00022|0.007638|0.000129|0.021105|0.000356|59.273345|0.09963|0.077827|0.001313|0.781157|734|0.032943|0.017057|1484|0.009352|0||||||||2763|0||||
N|XNYS|202609|XENE|ROUND|1000|LNNNN|1150|4435643.38|116347|81480|34611|0|1150|3580|1529|7162|7630|6209|7051|300|0.001808|0.000047|0.00347|0.00009|0.002414|0.000063|-0.002881|-0.000075|0.002398|0.000063|38.35111||||||||||||||||||||353|42743|25171|26083.418103
N|XNYS|202609|XENE|ROUND|1000|LNNYN|5928|23077168.89|605395|602802|2593|0|2593|0|0|0|0|0|0|0|0.011836|0.000315|0.012349|0.000329|0.019356|0.000516|0.063548|0.001693|0.22098|0.005888|37.529342||||||||||||||||||||28|170|170|0.005821
N|XNYS|202609|XENE|ROUND|1000|LNYNN|28|119495.62|3014|2107|907|0|498|140|100|169|0|0|0|0|0.01806|0.000474|0.021566|0.000566|0.068589|0.001801|0.111147|0.002919|0.13065|0.003431|38.074046|0.034046|0.011841|0.000311|0.347798|907|0.011103|10.445553|0||0||||||||938|0|9|536|300|10.445553
N|XNYS|202609|XENE|ROUND|1000|LNYYN|7886|30685811.01|799774|792008|7766|0|7766|0|0|0|0|0|0|0|0.004379|0.000113|0.0001|0.000003|0.004194|0.000108|-0.005055|-0.00013|-0.007152|-0.000184|38.811393|0.052445|0.006451|0.000166|0.123008|7766|0.022997|0.01165|0||0||||||||9451|80|92|187|187|0.01165
N|XNYS|202609|XENE|ROUND|1000|LYNNN|5|18495|500|100|400|0|400|0|0|0|0|0|0|0|0.0375|0.001013|0.0375|0.001013|0.0325|0.000878|0.0325|0.000878|-0.0525|-0.001418|37.01625|0.0475|0.0425|0.001148|0.894737|100|0.01|0.016267|300|0.013928|0||||||||400|0||||
N|XNYS|202609|XENE|ROUND|1000|LYNYN|8256|32073180.35|835523|772624|61222|1677|61222|1677|0|0|0|0|0|0|0.004302|0.000112|0.002189|0.000057|-0.007951|-0.000207|-0.016404|-0.000427|-0.013331|-0.000347|38.420021|0.028659|0.026471|0.000689|0.923657|6308|0.019423|0.011783|52597|0.021052|3994|0.013448|0.008817||||||67298|125||||
N|XNYS|202609|XENE|ROUND|10000|LNNNN|472|6640912.11|146544|101196|45209|0|711|1471|2557|8063|14907|9237|8013|250|0.011712|0.000261|0.004906|0.000109|0.029304|0.000652|0.046996|0.001046|-0.005614|-0.000125|44.943954||||||||||||||||||||155|43517|27164|20497.359904
N|XNYS|202609|XENE|ROUND|10000|LNNYN|9015|124709256.08|2771485|2770180|1305|0|1305|0|0|0|0|0|0|0|-0.082268|-0.001618|-0.060506|-0.00119|-0.051234|-0.001008|-0.050782|-0.000999|0.013778|0.000271|50.83754||||||||||||||||||||12|210|210|0.012725
N|XNYS|202609|XENE|ROUND|10000|LNYNN|17|233898.7|4634|1602|3032|0|1188|979|0|323|242|300|0|0|0.064848|0.001227|0.048292|0.000914|0.048348|0.000915|-0.020389|-0.000386|-0.095976|-0.001816|52.853315|0.104136|0.051524|0.000975|0.494774|3032|0.026306|1250.491228|0||0||||||||2513|519|12|1354|682|1250.491228
N|XNYS|202609|XENE|ROUND|10000|LNYYN|10404|144046310.43|3262128|3256969|5159|0|5159|0|0|0|0|0|0|0|0.006581|0.000152|0.001903|0.000044|0.108521|0.002507|0.092904|0.002146|0.152241|0.003517|43.286429|0.116583|0.037405|0.000864|0.320841|5159|0.039589|0.011476|0||0||||||||11261|180|45|0|0|0.011476
N|XNYS|202609|XENE|ROUND|10000|LYNNN|3|42711.8|946|0|946|0|540|406|0|0|0|0|0|0|0.066575|0.001475|0.075159|0.001665|0.049408|0.001095|-0.037738|-0.000836|0.7163|0.01587|45.134651|0.030486|0.03907|0.000866|1.281553|0|||540|0.009082|406|0.01|0.150806||||||700|40||||
N|XNYS|202609|XENE|ROUND|10000|LYNYN|840|11401709.46|254641|198889|55652|100|55652|100|0|0|0|0|0|0|-0.006645|-0.000147|-0.005256|-0.000116|-0.024061|-0.000533|-0.035536|-0.000788|-0.021349|-0.000473|45.119364|0.043057|0.038415|0.000851|0.892195|5173|0.029321|0.018842|48881|0.012238|1698|0.013121|0.013493||||||67809|1022||||
N|XNYS|202609|XENE|ROUND|20000|LNNNN|171|4510746.04|100813|63544|37269|0|757|1900|772|5225|15304|8394|4917|0|-0.00264|-0.000061|0.003003|0.00007|0.026622|0.000619|0.049285|0.001146|0.061497|0.00143|43.00168||||||||||||||||||||67|37707|25456|15682.178019
N|XNYS|202609|XENE|ROUND|20000|LNNYN|28527|886368436.76|18289475|18288977|498|0|498|0|0|0|0|0|0|0|-0.004016|-0.00008|-0.017289|-0.000345|0.031687|0.000632|-0.043695|-0.000871|-0.119297|-0.002378|50.175622||||||||||||||||||||7|0|0|0.010906
N|XNYS|202609|XENE|ROUND|20000|LNYNN|1|22971.48|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XENE|ROUND|20000|LNYYN|17156|511283065.76|11512247|11504528|7719|0|7719|0|0|0|0|0|0|0|-0.000639|-0.000015|-0.063774|-0.00154|-0.045297|-0.001094|-0.033828|-0.000817|-0.084092|-0.00203|41.423878|0.076856|0.022433|0.000542|0.291884|7719|0.027211|0.012052|0||0||||||||15457|1354|48|175|175|0.012052
N|XNYS|202609|XENE|ROUND|20000|LYNNN|2|79160|2000|0|400|1600|200|1480|320|0|0|0|0|0|-0.00552|-0.000139|-0.01052|-0.000266|-0.17052|-0.004309|-0.33052|-0.008352|-0.33052|-0.008352|39.575|0.01|0.00948|0.00024|0.948|104|0.005|0.831391|1896|0.637344|0||||||||2000|0||||
N|XNYS|202609|XENE|ROUND|20000|LYNYN|457|13718594.83|313523|274309|38732|482|38732|182|300|0|0|0|0|0|0.003604|0.000084|0.005306|0.000124|-0.014272|-0.000333|-0.014918|-0.000348|-0.000633|-0.000015|42.8638|0.042591|0.043857|0.001023|1.029722|2387|0.022388|0.140962|34719|0.017072|2108|0.037125|0.016954||||||46509|1509||||
N|XNYS|202609|XENE|ROUND|200000|LNNYN|14|5533049.8|132024|132024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XENE|ROUND|200000|LNYNN|2|2180285.1|59022|47045|11977|0|383|9655|643|1296|0|0|0|0|-0.037836|-0.001023|-0.03|-0.000811|-0.03|-0.000811|-0.12|-0.003245|-0.15|-0.004056|36.985|0.07|0.03|0.000811|0.428571|11977|0.02|90.586073|0||0||||||||300|11677|1|13752|12587|90.586073
N|XNYS|202609|XENE|ROUND|200000|LNYYN|33|14650238.83|368647|367402|1245|0|1245|0|0|0|0|0|0|0|0.028289|0.000695|0.079791|0.001961|0.138|0.003392|0.398715|0.0098|0.259237|0.006371|40.687056|0.083703|0.046755|0.001149|0.558584|1245|0.018474|0.013746|0||0||||||||4100|100|11|0|0|0.013746
N|XNYS|202609|XENE|ROUND|200000|LYNYN|20|7669531.87|187752|185752|2000|0|2000|0|0|0|0|0|0|0|0.022|0.00053|-0.014|-0.000337|0.0895|0.002155|0.367|0.008837|0.5155|0.012413|41.52775|0.0925|0.0635|0.001529|0.686486|1200|0.026667|0.017189|700|0.017556|100|0.03|0.021468||||||10200|0||||
N|XNYS|202609|XENE|ROUND|5000|LNNNN|3998|24574272.53|442226|400102|41987|0|1586|3452|2835|6052|7917|7813|11746|586|0.002395|0.000052|0.002483|0.000054|0.005387|0.000117|0.005173|0.000113|0.016607|0.000362|45.916975||||||||||||||||||||302|47264|27697|40177.307784
N|XNYS|202609|XENE|ROUND|5000|LNNYN|6978|45243039.28|926223|923308|2915|0|2915|0|0|0|0|0|0|0|-0.018734|-0.000363|0.052741|0.001023|0.0506|0.000981|0.114916|0.002228|0.190425|0.003692|51.571455||||||||||||||||||||30|22|22|0.007297
N|XNYS|202609|XENE|ROUND|5000|LNYNN|34|243307.04|5327|3115|2212|0|1666|144|200|0|200|0|2|0|0.031582|0.000693|0.029308|0.000643|0.082269|0.001806|0.109706|0.002408|-0.144385|-0.00317|45.552181|0.090873|0.019344|0.000425|0.212875|2212|0.035764|250.427138|0||0||||||||2206|154|15|379|231|250.427138
N|XNYS|202609|XENE|ROUND|5000|LNYYN|11507|72739476.48|1404927|1396707|8220|0|8220|0|0|0|0|0|0|0|0.011842|0.000252|0.00947|0.000202|0.006916|0.000147|-0.015322|-0.000327|-0.01626|-0.000346|46.927678|0.07095|0.014137|0.000301|0.199259|8220|0.028406|0.011566|0||0||||||||12431|256|92|133|133|0.011566
N|XNYS|202609|XENE|ROUND|5000|LYNNN|3|23577.4|592|0|592|0|501|0|0|91|0|0|0|0|0.002162|0.000054|-0.132297|-0.003323|-0.149122|-0.003745|-0.337568|-0.008478|-0.31|-0.007786|39.814899|0.023581|0.023581|0.000592|1|0|||592|2.23176|0||||||||588|4||||
N|XNYS|202609|XENE|ROUND|5000|LYNYN|4316|27883759.24|558474|490472|67802|200|67802|200|0|0|0|0|0|0|-0.002595|-0.000057|-0.003651|-0.00008|-0.013276|-0.00029|-0.018221|-0.000398|-0.007231|-0.000158|45.751443|0.045038|0.042895|0.000938|0.952405|7230|0.017666|0.011308|57087|0.013618|3685|0.014882|0.005102||||||82196|1529||||
N|XNYS|202609|XENE|ROUND|50000|LNNNN|20|1327193|31000|20780|10220|0|0|0|520|1500|2700|1004|4496|0|-0.00589|-0.000145|-0.019002|-0.000468|0.06737|0.00166|0.127843|0.00315|0.178101|0.004388|40.584266||||||||||||||||||||7|11974|10695|51864.514891
N|XNYS|202609|XENE|ROUND|50000|LNNYN|1340|90750836.36|1558136|1557958|178|0|178|0|0|0|0|0|0|0|-0.083539|-0.002205|-0.060618|-0.0016|-0.151348|-0.003994|-0.159607|-0.004212|-0.253034|-0.006678|37.892865||||||||||||||||||||3|0|0|0.008766
N|XNYS|202609|XENE|ROUND|50000|LNYYN|828|58766731.02|1079621|1078573|1048|0|1048|0|0|0|0|0|0|0|0.074571|0.001923|-0.05916|-0.001526|0.047223|0.001218|0.080248|0.00207|-0.265048|-0.006836|38.77343|0.078559|0.031937|0.000824|0.406535|1048|0.023311|0.010685|0||0||||||||3800|60|5|0|0|0.010685
N|XNYS|202609|XENE|ROUND|50000|LYNNN|1|69408|1800|350|1450|0|400|1050|0|0|0|0|0|0|-0.016897|-0.000438|0.113103|0.002933|0.053103|0.001377|0.093103|0.002415|0.063103|0.001637|38.56|0|-0.006897|-0.000179||300|0.016667|0.000408|1150|0.230839|0||||||||400|1050||||
N|XNYS|202609|XENE|ROUND|50000|LYNYN|290|29233699.18|615365|606081|9284|0|9284|0|0|0|0|0|0|0|0.03715|0.00093|0.025467|0.000638|0.150539|0.003768|0.223889|0.005605|0.148605|0.00372|39.947221|0.063035|0.047846|0.001198|0.759031|3051|0.023766|0.016604|6113|0.004777|120|0.016667|0.010917||||||21547|3591||||
N|XNYS|202609|XERS|ODD|0|LNNNN|7309|712880.6|81244|66768|14476|0|464|638|754|1424|1847|2245|6375|729|0.009804|0.00114|0.01093|0.00127|0.011105|0.001291|0.012271|0.001426|0.011728|0.001363|8.602908||||||||||||||||||||1428|32870|21344|80968.97766
N|XNYS|202609|XERS|ODD|0|LNNYN|5890|1029916.85|113235|111719|1516|0|1516|0|0|0|0|0|0|0|-0.006332|-0.000714|-0.004169|-0.00047|-0.005858|-0.000661|-0.009485|-0.00107|-0.012315|-0.001389|8.866887||||||||||||||||||||112|46|46|0.00749
N|XNYS|202609|XERS|ODD|0|LNYNN|183|15989.93|1750|1568|182|0|132|48|1|0|0|1|0|0|0.016374|0.00179|0.017143|0.001874|0.031154|0.003405|-0.000604|-0.000066|0.073736|0.00806|9.148379|0.030275|0.004945|0.000541|0.163339|182|0.012665|86.748533|0||0||||||||182|0|16|486|452|86.748533
N|XNYS|202609|XERS|ODD|0|LNYYN|1132|181947.19|19537|17761|1776|0|1776|0|0|0|0|0|0|0|-0.005355|-0.000583|-0.010771|-0.001173|-0.002849|-0.00031|0.007202|0.000785|0.002072|0.000226|9.179178|0.027275|0.001182|0.000129|0.043353|1776|0.013046|0.008525|0||0||||||||1776|0|104|0|0|0.008525
N|XNYS|202609|XERS|ODD|0|LYNNN|1124|125786.61|14829|13764|1065|0|757|192|116|0|0|0|0|0|0.004056|0.000451|0.003746|0.000417|0.006798|0.000756|0.011315|0.001258|-0.027089|-0.003013|8.991117|0.007925|0.006469|0.00072|0.816351|155|0.005|0.009|910|0.372648|0||||||||1065|0||||
N|XNYS|202609|XERS|ODD|0|LYNYN|10359|1526448.65|169781|152849|16932|0|16932|0|0|0|0|0|0|0|-0.004626|-0.000525|-0.004297|-0.000487|-0.004797|-0.000544|-0.008789|-0.000997|-0.014419|-0.001635|8.817818|0.009199|0.004223|0.000479|0.459104|8340|0.005152|0.010547|8508|0.010926|84|0.01|0.006653||||||17253|0||||
N|XNYS|202609|XERS|ODD|1000|LNNNN|2|2075.96|191|96|95|0|0|0|95|0|0|0|0|0|-0.01|-0.000902|-0.01|-0.000902|-0.09|-0.008119|1.14|0.102842|2.32|0.209292|11.085||||||||||||||||||||1|95|95|1.380603
N|XNYS|202609|XERS|ODD|1000|LNNYN|6|6391.32|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XERS|ODD|1000|LYNYN|9|9431.26|853|566|287|0|287|0|0|0|0|0|0|0|-0.094321|-0.008625|-0.128815|-0.01178|-0.055401|-0.005066|-1.028571|-0.094061|-0.674286|-0.061662|10.935209|0.009791|0.071882|0.006573|7.341637|0|||188|0.007135|99|0.09|0.000251||||||287|0||||
N|XNYS|202609|XERS|ODD|250|LNNNN|7402|3540279.01|393106|355692|37414|0|2687|3199|2869|4492|5118|4970|12621|1458|0.013222|0.001503|0.016711|0.0019|0.018873|0.002146|0.027621|0.00314|-0.010291|-0.00117|8.795315||||||||||||||||||||681|94009|61193|56567.405035
N|XNYS|202609|XERS|ODD|250|LNNYN|9994|3920357.67|453541|448850|4691|0|4691|0|0|0|0|0|0|0|-0.021398|-0.00239|-0.015698|-0.001753|-0.007099|-0.000793|0.012061|0.001347|0.056868|0.006352|8.952766||||||||||||||||||||109|460|392|0.00679
N|XNYS|202609|XERS|ODD|250|LNYNN|271|133226.76|14087|12333|1754|0|1406|158|159|31|0|0|0|0|0.035844|0.003536|0.037537|0.003703|0.047109|0.004647|0.129287|0.012753|-0.040507|-0.003996|10.13807|0.034487|0.006631|0.000654|0.192263|1754|0.013928|0.929847|0||0||||||||1837|0|35|2687|2390|0.929847
N|XNYS|202609|XERS|ODD|250|LNYYN|1544|593273.7|68312|64751|3561|0|3561|0|0|0|0|0|0|0|-0.010244|-0.001159|-0.003142|-0.000356|-0.00576|-0.000652|0.039208|0.004436|0.110682|0.012524|8.837801|0.027195|-0.000764|-0.000086|-0.028088|3561|0.013979|0.00969|0||0||||||||3706|0|79|31|5|0.00969
N|XNYS|202609|XERS|ODD|250|LYNNN|836|411847.95|47298|42294|5004|0|3458|1118|361|0|35|32|0|0|0.002306|0.000251|-0.010919|-0.001186|-0.014235|-0.001546|-0.024019|-0.002609|0.051495|0.005594|9.204619|0.00726|0.006579|0.000715|0.906138|398|0.006972|0.004812|4551|218.905341|55|0.019455|0.03367||||||5125|0||||
N|XNYS|202609|XERS|ODD|250|LYNYN|13646|5273956.38|625116|559061|65829|226|65829|226|0|0|0|0|0|0|-0.001619|-0.000184|-0.005018|-0.000571|-0.007521|-0.000856|-0.013701|-0.001559|0.010968|0.001248|8.790373|0.008998|0.005658|0.000644|0.628843|25616|0.005519|0.010773|38701|0.012323|1738|0.017883|0.030095||||||68496|0||||
N|XNYS|202609|XERS|ROUND|1000|LNNNN|17769|33309524.46|3916052|3797110|118942|0|8534|12006|9246|16383|22362|17172|30590|2649|0.008656|0.000969|0.014194|0.001589|0.013274|0.001486|0.043727|0.004895|0.045246|0.005065|8.933634||||||||||||||||||||636|550639|229041|37739.571181
N|XNYS|202609|XERS|ROUND|1000|LNNYN|18390|30535084.73|3316056|3291468|24457|131|24457|131|0|0|0|0|0|0|-0.012908|-0.001299|-0.019|-0.001913|-0.004594|-0.000462|0.04663|0.004694|0.164514|0.01656|9.934457||||||||||||||||||||209|3472|3467|0.00956
N|XNYS|202609|XERS|ROUND|1000|LNYNN|380|606706.62|59607|53020|6587|0|2963|2023|766|635|100|100|0|0|0.01985|0.001973|0.030583|0.00304|-0.037166|-0.003694|-0.071474|-0.007105|-0.218564|-0.021727|10.059774|0.032081|0.006148|0.000611|0.191652|6587|0.012966|338.039961|0||0||||||||6287|466|40|16855|11898|338.039961
N|XNYS|202609|XERS|ROUND|1000|LNYYN|5853|14163744.05|1564024|1530065|33959|0|33959|0|0|0|0|0|0|0|0.005395|0.000531|-0.02197|-0.002163|-0.007301|-0.000719|0.029782|0.002932|0.348005|0.034263|10.156896|0.038644|0.003745|0.000369|0.096912|33959|0.01745|0.007822|0||0||||||||42096|1597|282|722|622|0.007822
N|XNYS|202609|XERS|ROUND|1000|LYNNN|1393|2606844.52|304817|285687|19130|0|7203|4316|1957|3649|1411|14|580|0|0.002257|0.000246|-0.00616|-0.000671|0.010272|0.00112|-0.086047|-0.00938|-0.15942|-0.017378|9.173863|0.006497|0.006853|0.000747|1.054876|310|0.008226|0.015358|18224|3464.127351|596|0.01|0.09413||||||19541|960||||
N|XNYS|202609|XERS|ROUND|1000|LYNYN|27349|47128546.66|5310142|4906449|403212|481|403212|476|5|0|0|0|0|0|-0.009064|-0.000997|-0.012109|-0.001332|-0.008033|-0.000884|-0.013607|-0.001497|0.00272|0.000299|9.089972|0.009913|0.007035|0.000774|0.709737|130435|0.005661|0.011327|261156|0.012516|12102|0.013024|0.008376||||||577699|3684||||
N|XNYS|202609|XERS|ROUND|1000|MXXNN|4|19730|2000|0|986|1014|806|680|514|0|0|0|0|0|-0.00486|-0.000492|-0.00486|-0.000492|0.01264|0.00128|-0.04236|-0.00429|0.00514|0.000521|9.875|0.03|0.03014|0.003052|1.004667|500|0.018|0.055196|986|0.192692|514|0.017782|2.282541||||||1100|400||||
N|XNYS|202609|XERS|ROUND|10000|LNNNN|28|333840.07|38056|29162|8894|0|0|1000|0|6494|0|0|1400|0|-0.012134|-0.001363|-0.042716|-0.004798|-0.054581|-0.006131|-0.093933|-0.010551|0.262586|0.029496|8.902494||||||||||||||||||||7|12703|10552|34514.588184
N|XNYS|202609|XERS|ROUND|10000|LNNYN|307|3541000.55|380821|380477|344|0|344|0|0|0|0|0|0|0|0.015814|0.001413|-0.183837|-0.016426|-0.288488|-0.025777|-1.66814|-0.149054|-2.234651|-0.199674|11.191512||||||||||||||||||||2|0|0|0.009978
N|XNYS|202609|XERS|ROUND|10000|LNYYN|591|7649061.31|825433|822296|3137|0|3137|0|0|0|0|0|0|0|0.02731|0.002461|-0.012027|-0.001084|-0.654514|-0.058972|-0.313366|-0.028235|-0.50919|-0.045879|11.098637|0.034119|0.007807|0.000703|0.228814|3137|0.013156|0.006601|0||0||||||||8100|790|9|0|0|0.006601
N|XNYS|202609|XERS|ROUND|10000|LYNNN|3|35292.76|4548|2548|2000|0|864|1136|0|0|0|0|0|0|0.01|0.001313|0.01|0.001313|0.01|0.001313|0.01|0.001313|0.03|0.00394|7.615|0.01|0.01|0.001313|1|0|||2000|0.087641|0||||||||300|1700||||
N|XNYS|202609|XERS|ROUND|10000|LYNYN|815|10646176.84|1189627|1166625|22802|200|22802|200|0|0|0|0|0|0|0.002997|0.000332|-0.001423|-0.000158|-0.016139|-0.00179|-0.036075|-0.004|-0.059472|-0.006595|9.017801|0.010043|0.013155|0.001459|1.309757|6202|0.005081|0.014482|14571|0.017901|2229|0.030188|0.003614||||||64537|126||||
N|XNYS|202609|XERS|ROUND|20000|LNNNN|9|321026.6|30248|27048|3200|0|0|0|0|3200|0|0|0|0|-0.09|-0.008204|-0.44|-0.040109|-0.9|-0.082042|-1.17|-0.106655|-1.75|-0.159526|10.97||||||||||||||||||||1|1266|400|50.177579
N|XNYS|202609|XERS|ROUND|20000|LNNYN|20|634917.74|71808|71808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XERS|ROUND|20000|LNYYN|11|341044.88|34672|34272|400|0|400|0|0|0|0|0|0|0|0|0|-0.01|-0.000984|0.06|0.005906|0.19|0.018701|0.15|0.014764|10.16|0.04|0|0|0|400|0.02|0.013832|0||0||||||||2000|0|1|0|0|0.013832
N|XNYS|202609|XERS|ROUND|20000|LYNNN|1|44360|4000|0|4000|0|0|0|0|0|4000|0|0|0|-0.01|-0.000902|-0.01|-0.000902|-0.04778|-0.00431|0.95525|0.086175|2.32707|0.20993|11.085|0.01|-0.01|-0.000902|-1|4000|0.01|8029.45208|0||0||||||||300|3700||||
N|XNYS|202609|XERS|ROUND|20000|LYNYN|250|6146760.44|626845|609027|17318|500|17318|500|0|0|0|0|0|0|0.054949|0.005203|0.137136|0.012984|0.221055|0.020929|-0.085374|-0.008083|-0.838835|-0.079421|10.56194|0.014615|0.013829|0.001309|0.946239|3762|0.005|0.058351|13620|0.009142|436|0.027087|0.218777||||||31924|1300||||
N|XNYS|202609|XERS|ROUND|200000|LNNYN|1|268602.24|33744|33744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XERS|ROUND|200000|LYNYN|3|830335.18|91105|91105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XERS|ROUND|250|LNNNN|60679|52007451.11|6071800|5959917|111810|0|4688|7087|9278|19779|19392|19930|28431|3225|0.012815|0.001472|0.013159|0.001512|0.012412|0.001426|0.014594|0.001677|0.012819|0.001473|8.704175||||||||||||||||||||1146|533725|229273|43247.59218
N|XNYS|202609|XERS|ROUND|250|LNNYN|5332|4649248.66|543203|540444|2759|0|2759|0|0|0|0|0|0|0|-0.008065|-0.000958|-0.002809|-0.000334|0.002109|0.00025|0.0044|0.000522|-0.024023|-0.002852|8.422053||||||||||||||||||||30|253|124|0.006522
N|XNYS|202609|XERS|ROUND|250|LNYNN|76|67929.87|7611|6611|1000|0|400|300|100|100|0|100|0|0|0.012|0.001348|0.017|0.001909|0.031|0.003482|0.035|0.003931|0.037|0.004155|8.904|0.02|-0.001|-0.000112|-0.05|1000|0.0105|1379.497803|0||0||||||||1000|0|10|2271|1494|1379.497803
N|XNYS|202609|XERS|ROUND|250|LNYYN|453|407434.94|45780|43257|2523|0|2523|0|0|0|0|0|0|0|0.010725|0.001208|0.009342|0.001052|0.023246|0.002619|0.008617|0.000971|-0.053448|-0.006021|8.877025|0.035779|0.009818|0.001106|0.274399|2523|0.012981|0.011235|0||0||||||||2856|0|28|100|100|0.011235
N|XNYS|202609|XERS|ROUND|250|LYNNN|1995|1719183.11|199926|191076|8850|0|3035|3130|1204|500|400|181|300|100|0.002182|0.000249|-0.000315|-0.000036|-0.002855|-0.000326|-0.000229|-0.000026|-0.001409|-0.000161|8.770064|0.004153|0.00346|0.000395|0.833197|613|0.005|0.008491|8237|8940.150597|0||||||||9448|5||||
N|XNYS|202609|XERS|ROUND|250|LYNYN|7905|7006690.29|803907|676254|127421|232|127421|232|0|0|0|0|0|0|-0.00483|-0.000551|-0.004801|-0.000548|-0.005262|-0.0006|-0.003805|-0.000434|-0.007143|-0.000815|8.76626|0.009165|0.00503|0.000574|0.548761|51363|0.00527|0.012493|75638|0.012319|652|0.010307|0.009196||||||136236|9||||
N|XNYS|202609|XERS|ROUND|5000|LNNNN|120|813987.13|85009|67753|17256|0|1763|1627|465|2500|3723|3614|3564|0|-0.006072|-0.000629|-0.016057|-0.001664|-0.08055|-0.008348|0.033123|0.003433|0.414573|0.042965|9.649066||||||||||||||||||||28|24928|15777|19641.034567
N|XNYS|202609|XERS|ROUND|5000|LNNYN|1223|8249846|978422|973734|4688|0|4688|0|0|0|0|0|0|0|-0.015559|-0.001835|-0.00077|-0.000091|-0.013321|-0.001571|-0.038805|-0.004577|-0.054576|-0.006437|8.478824||||||||||||||||||||9|0|0|0.00883
N|XNYS|202609|XERS|ROUND|5000|LNYNN|15|91865.65|8452|6918|1534|0|1134|400|0|0|0|0|0|0|0.005313|0.000513|0.019113|0.001846|0.322236|0.031128|0.359048|0.034684|0.553592|0.053477|10.35204|0.057953|0.021186|0.002047|0.365579|1534|0.018383|0.101308|0||0||||||||1263|343|3|1576|1476|0.101308
N|XNYS|202609|XERS|ROUND|5000|LNYYN|2115|13383578.59|1538321|1535725|2596|0|2596|0|0|0|0|0|0|0|0.03104|0.00324|-0.029592|-0.003088|-0.122731|-0.012809|-0.187099|-0.019527|-0.34624|-0.036136|9.581587|0.028074|0.005632|0.000588|0.200604|2596|0.011221|0.013733|0||0||||||||5860|200|12|0|0|0.013733
N|XNYS|202609|XERS|ROUND|5000|LYNNN|8|49987.1|5083|2931|2152|0|1099|1053|0|0|0|0|0|0|0.017853|0.00191|0.002365|0.000253|-0.021529|-0.002304|-0.379749|-0.040636|-0.612323|-0.065523|9.345225|0.004428|0.004428|0.000474|1|0|||2152|0.130405|0||||||||1400|1052||||
N|XNYS|202609|XERS|ROUND|5000|LYNYN|1796|12435902.24|1427396|1367633|59204|559|59204|559|0|0|0|0|0|0|-0.005975|-0.000644|0.00011|0.000012|0.01745|0.001882|-0.003431|-0.00037|-0.067432|-0.007272|9.272971|0.010626|0.008096|0.000873|0.761964|20446|0.005912|0.01299|36310|0.01607|3007|0.015065|0.084011||||||120918|1300||||
N|XNYS|202609|XERS|ROUND|5000|MXXNN|2|19832.18|1938|0|738|1200|200|738|1000|0|0|0|0|0|0.016976|0.001657|0.046336|0.004524|-0.037544|-0.003665|-0.231465|-0.022598|-0.554149|-0.054103|10.242523|0.04936|0.067936|0.006633|1.376333|300|0.013333|0.080387|738|0.612544|900|0.024444|2.194248||||||800|238||||
N|XNYS|202609|XERS|ROUND|50000|LNNNN|2|220916|20900|1547|4200|0|502|3698|0|0|0|0|0|0|0.12|0.011952|0.15|0.01494|0.25|0.0249|0.67|0.066733|-0.25|-0.0249|10.04||||||||||||||||||||1|2256|2256|0.19568
N|XNYS|202609|XERS|ROUND|50000|LNNYN|11|1102757.25|126342|126342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XERS|ROUND|50000|LNYYN|18|1036646.04|99413|99156|257|0|257|0|0|0|0|0|0|0|0.13|0.011733|0.13|0.011733|-0.1|-0.009025|1.37|0.123646|2.35|0.212094|11.08|0.02|-0.02|-0.001805|-1|257|0.02|0.000129|0||0||||||||800|0|1|0|0|0.000129
N|XNYS|202609|XERS|ROUND|50000|LYNNN|1|104685|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XERS|ROUND|50000|LYNYN|46|4454363.75|479894|475314|4580|0|4580|0|0|0|0|0|0|0|-0.937157|-0.101889|-1.062576|-0.115525|-1.120118|-0.121781|-1.216563|-0.132266|0.459821|0.049992|9.197843|0.008472|0.088249|0.009595|10.41701|500|0.005|0.023232|763|0.024082|3317|0.055831|0.04031||||||9300|0||||
N|XNYS|202609|XES|ODD|0|LNNNN|252|41657.59|356|348|8|0|0|0|0|0|1|1|5|1|-0.0425|-0.000356|-0.03875|-0.000324|-0.035|-0.000293|-0.0225|-0.000188|-0.205|-0.001715|119.506875||||||||||||||||||||7|0|0|112884.086327
N|XNYS|202609|XES|ODD|0|LNNYN|13|2025.82|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XES|ODD|0|LNYYN|227|31252.78|266|254|12|0|12|0|0|0|0|0|0|0|0.059167|0.000499|0.054167|0.000457|0.025|0.000211|0.0475|0.000401|0.215|0.001815|118.482917|0.1625|0.0725|0.000612|0.446154|12|0.045|0.012352|0||0||||||||12|0|11|0|0|0.012352
N|XNYS|202609|XES|ODD|0|LYNYN|52|9492.06|79|57|22|0|22|0|0|0|0|0|0|0|0.095|0.0008|0.096818|0.000816|0.096364|0.000812|0.085|0.000716|-0.083636|-0.000705|118.699545|0.123636|0.104545|0.000881|0.845588|11|0.019091|0.011686|11|0.015135|0||||||||22|0||||
N|XNYS|202609|XES|ODD|1000|LNNNN|9631|26644132.84|227531|226557|974|0|0|71|64|140|232|131|296|40|-0.05385|-0.000459|-0.0423|-0.000361|0.010308|0.000088|0.069158|0.00059|0.197998|0.001688|117.29114||||||||||||||||||||39|743|681|53465.001565
N|XNYS|202609|XES|ODD|1000|LNNYN|25467|80440572.87|691298|691239|59|0|59|0|0|0|0|0|0|0|-0.250169|-0.002189|-0.242542|-0.002123|-0.102373|-0.000896|-0.204407|-0.001789|-0.033559|-0.000294|114.261695||||||||||||||||||||3|1|0|0.012438
N|XNYS|202609|XES|ODD|1000|LNYNN|3|9198.86|78|38|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000247|0.07|0.000575|0.03|0.000247|121.7|0.06|0|0|0|40|0.03|0.006688|0||0||||||||40|0|2|0|0|0.006688
N|XNYS|202609|XES|ODD|1000|LNYYN|2893|7803947.3|66593|65222|1371|0|1371|0|0|0|0|0|0|0|0.078344|0.000669|0.069139|0.000591|0.00124|0.000011|-0.042735|-0.000365|-0.174836|-0.001493|117.066364|0.179876|0.092954|0.000794|0.516767|1371|0.043461|0.010589|0||0||||||||1409|0|62|23|23|0.010589
N|XNYS|202609|XES|ODD|1000|LYNYN|207|575358.45|4785|3795|990|0|990|0|0|0|0|0|0|0|0.088051|0.000742|0.069394|0.000584|0.045949|0.000387|0.020121|0.000169|-0.066131|-0.000557|118.734934|0.160515|0.118293|0.000996|0.736958|507|0.04211|0.013694|474|0.013881|9|0.05|0.00018||||||993|0||||
N|XNYS|202609|XES|ODD|10000|LNNNN|2123|22463143.32|192190|191808|382|0|0|50|0|68|264|0|0|0|-0.112277|-0.000952|-0.108586|-0.000921|-0.024738|-0.00021|0.060288|0.000511|-0.349398|-0.002964|117.888783||||||||||||||||||||5|556|282|3141.925841
N|XNYS|202609|XES|ODD|10000|LNNYN|4507|48902200.08|416012|416012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XES|ODD|10000|LNYNN|1|10957.68|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XES|ODD|10000|LNYYN|39|419985.51|3619|2875|744|0|744|0|0|0|0|0|0|0|0.05379|0.00046|0.047487|0.000406|0.040094|0.000343|0.012782|0.000109|-0.126586|-0.001082|116.964214|0.150309|0.062567|0.000535|0.416257|744|0.043871|0.009657|0||0||||||||744|0|8|0|0|0.009657
N|XNYS|202609|XES|ODD|10000|LYNYN|20|220702.28|1849|1543|306|0|306|0|0|0|0|0|0|0|0.046176|0.000398|0.043529|0.000375|0.031111|0.000268|-0.02719|-0.000234|-0.016111|-0.000139|115.979216|0.27549|0.055882|0.000482|0.202847|207|0.162319|0.015191|99|0.000346|0||||||||385|0||||
N|XNYS|202609|XES|ODD|250|LNNNN|1455|1007612.32|8615|8504|111|0|0|0|0|3|14|31|55|8|-0.086757|-0.000737|-0.073243|-0.000623|-0.028198|-0.00024|0.00955|0.000081|-0.03982|-0.000338|117.655811||||||||||||||||||||21|54|36|67516.197163
N|XNYS|202609|XES|ODD|250|LNNYN|897|764776.01|6608|6600|8|0|8|0|0|0|0|0|0|0|-0.07|-0.000575|-0.05|-0.000411|-0.05|-0.000411|-0.01|-0.000082|0.15|0.001232|121.765||||||||||||||||||||1|0|0|0.000131
N|XNYS|202609|XES|ODD|250|LNYYN|315|202354.56|1735|1618|117|0|117|0|0|0|0|0|0|0|0.082991|0.000717|0.075128|0.000649|0.026154|0.000226|-0.021111|-0.000182|-0.088547|-0.000765|115.784915|0.17188|0.090513|0.000782|0.526604|117|0.040684|0.013648|0||0||||||||117|0|22|0|0|0.013648
N|XNYS|202609|XES|ODD|250|LYNYN|71|45560.68|378|303|75|0|75|0|0|0|0|0|0|0|0.0952|0.000789|0.0968|0.000802|0.096267|0.000797|0.084267|0.000698|0.144267|0.001195|120.724933|0.139733|0.113333|0.000939|0.811069|44|0.0225|0.01358|31|0.014047|0||||||||75|0||||
N|XNYS|202609|XES|ODD|5000|LNNNN|5693|39427722.61|337444|336205|1239|0|66|0|0|67|409|294|351|52|-0.073059|-0.000625|-0.066263|-0.000566|-0.045383|-0.000388|-0.017893|-0.000153|-0.012002|-0.000103|116.986981||||||||||||||||||||26|1009|895|44419.993504
N|XNYS|202609|XES|ODD|5000|LNNYN|86784|615446026.41|5263800|5263737|63|0|63|0|0|0|0|0|0|0|-0.09|-0.000803|-0.09|-0.000803|-0.11|-0.000981|-0.54|-0.004816|-0.27|-0.002408|112.135||||||||||||||||||||1|0|0|0.000173
N|XNYS|202609|XES|ODD|5000|LNYNN|2|14898.96|124|0|124|0|0|72|0|0|52|0|0|0|0|0|-0.004194|-0.000035|-0.010323|-0.000086|0.138065|0.001149|0.304516|0.002534|120.152903|0.151613|0|0|0|124|0.075806|2953.424973|0||0||||||||124|0|2|0|0|2953.424973
N|XNYS|202609|XES|ODD|5000|LNYYN|45941|324232357.25|2769894|2762446|7448|0|7448|0|0|0|0|0|0|0|0.061144|0.000528|0.042534|0.000368|-0.007526|-0.000065|-0.044519|-0.000385|0.009053|0.000078|115.712615|0.210768|0.09199|0.000795|0.436451|7448|0.059389|0.010758|0||0||||||||9508|0|155|50|50|0.010758
N|XNYS|202609|XES|ODD|5000|LYNYN|165|1173751.86|10100|8873|1227|0|1227|0|0|0|0|0|0|0|0.084694|0.000747|0.071059|0.000627|0.057531|0.000507|-0.04335|-0.000382|0.008875|0.000078|113.415962|0.193097|0.159943|0.00141|0.828304|317|0.064164|0.012946|910|0.011382|0||||||||1279|0||||
N|XNYS|202609|XES|ROUND|10000|LNNNN|16745|208938056.13|1698938|1695870|3068|0|0|0|200|169|652|785|1262|0|-0.07235|-0.000619|-0.063344|-0.000542|-0.03913|-0.000335|-0.004622|-0.00004|0.027656|0.000237|116.875036||||||||||||||||||||39|955|717|47232.632897
N|XNYS|202609|XES|ROUND|10000|LNNYN|16113|243826319.09|2116502|2116473|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000086|-0.02|-0.000172|-0.04|-0.000345|-0.16|-0.001379|-0.51|-0.004396|116.015||||||||||||||||||||1|0|0|0.017129
N|XNYS|202609|XES|ROUND|10000|LNYNN|3|34698|300|100|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000135|-0.08|-0.000721|-0.17|-0.001532|-0.345|-0.003109|-0.275|-0.002478|110.96|0.6|-0.01|-0.00009|-0.016667|200|0.305|0.011019|0||0||||||||200|0|2|0|0|0.011019
N|XNYS|202609|XES|ROUND|10000|LNYYN|2765|32103131.38|281727|281391|336|0|336|0|0|0|0|0|0|0|0.054524|0.000473|0.052857|0.000458|0.066667|0.000578|-0.006012|-0.000052|-0.029702|-0.000258|115.341071|0.193452|0.060833|0.000527|0.314462|336|0.06631|0.012077|0||0||||||||600|0|6|0|0|0.012077
N|XNYS|202609|XES|ROUND|10000|LYNYN|170|2021139.8|17355|13764|3591|0|3591|0|0|0|0|0|0|0|0.064656|0.000551|0.06044|0.000515|0.047569|0.000405|0.040387|0.000344|0.063776|0.000543|117.401908|0.121615|0.096636|0.000823|0.794605|790|0.056772|0.016823|2801|0.01441|0||||||||3665|39||||
N|XNYS|202609|XES|ROUND|20000|LNNNN|2588|62325076.08|525460|523944|1516|0|0|184|175|297|529|331|0|0|-0.116128|-0.001005|-0.099861|-0.000864|-0.062995|-0.000545|0.050224|0.000435|0.006082|0.000053|115.551722||||||||||||||||||||12|898|870|3531.656777
N|XNYS|202609|XES|ROUND|20000|LNNYN|15032|434303918.28|3760678|3760588|90|0|90|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000086|0.06|0.000518|-0.18|-0.001555|115.725||||||||||||||||||||1|0|0|0.000197
N|XNYS|202609|XES|ROUND|20000|LNYYN|238|7063361.49|61732|61014|718|0|718|0|0|0|0|0|0|0|0.018245|0.000157|0.018691|0.000161|0.059805|0.000514|0.168162|0.001445|0.078022|0.00067|116.408928|0.111838|0.011421|0.000098|0.102117|718|0.050209|0.004688|0||0||||||||1318|0|7|0|0|0.004688
N|XNYS|202609|XES|ROUND|20000|LYNYN|23|636293.74|5497|4429|1068|0|1068|0|0|0|0|0|0|0|0.116919|0.001025|0.104335|0.000915|0.065346|0.000573|0.071545|0.000627|0.450974|0.003954|114.053909|0.142912|0.132388|0.001161|0.926358|368|0.015435|0.022702|697|0.013209|3|0.02|0.010732||||||1336|82||||
N|XNYS|202609|XES|ROUND|200000|LNNYN|20|5236197.16|45742|45742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XES|ROUND|200000|LNYYN|14|18605476.26|159873|159873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XES|ROUND|50000|LNNNN|143|9441562.08|81692|81192|500|0|0|0|0|0|0|54|446|0|0.0059|0.000053|0.01632|0.000147|0.01138|0.000102|-0.09784|-0.00088|-0.5243|-0.004715|111.19||||||||||||||||||||1|559|559|39324.417578
N|XNYS|202609|XES|ROUND|50000|LNNYN|1016|81402425.28|705432|705403|29|0|29|0|0|0|0|0|0|0|-0.085517|-0.000703|-0.093103|-0.000765|-0.141034|-0.001159|-0.290345|-0.002387|-0.306552|-0.00252|121.659828||||||||||||||||||||2|0|0|0.014254
N|XNYS|202609|XES|ROUND|50000|LNYYN|23|1867774.68|15910|15910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XES|ROUND|50000|LYNYN|3|321267.5|2591|2591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XEUR|ODD|0|LNNYN|3|338.91|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XEUR|ODD|0|LNYYN|70|10359.15|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XEUR|ODD|0|LYNYN|3|181.87|7|1|6|0|6|0|0|0|0|0|0|0|0.078333|0.003015|0.07|0.002694|0.07|0.002694|0.068333|0.00263|0.053333|0.002053|25.979167|0.078333|0.078333|0.003015|1|0|||6|0.013856|0||||||||6|0||||
N|XNYS|202609|XEUR|ODD|1000|LNNNN|1|1453.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XEUR|ROUND|1000|LNNNN|4755|11952914|481700|481000|700|0|0|100|0|400|200|0|0|0|0.085714|0.003431|-0.065714|-0.002631|2.831429|0.113351|-0.172857|-0.00692|-0.088571|-0.003546|24.979286||||||||||||||||||||7|612|608|487.394099
N|XNYS|202609|XEUR|ROUND|1000|LNYNN|53|131662|5300|4900|400|0|0|0|0|400|0|0|0|0|0.2075|0.008459|-0.0225|-0.000917|2.865|0.116796|-0.155|-0.006319|-0.065|-0.00265|24.53|1.225|0.615|0.025071|0.502041|400|0.305|250.630885|0||0||||||||400|0|4|300|300|250.630885
N|XNYS|202609|XEUR|ROUND|1000|LNYYN|2|7454|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XEUR|ROUND|1000|LYNYN|12|29797|1200|100|1100|0|1100|0|0|0|0|0|0|0|-0.13|-0.005203|0.05|0.002001|-2.843636|-0.113814|0.166364|0.006659|0.08|0.003202|24.985|0.308182|0.308182|0.012335|1|0|||1100|0.012917|0||||||||1100|0||||
N|XNYS|202609|XEUR|ROUND|5000|LNNNN|141395|1049153710|42416600|42416594|6|0|0|0|1|5|0|0|0|0|-0.078333|-0.003015|-0.07|-0.002694|-0.07|-0.002694|-0.068333|-0.00263|-0.053333|-0.002053|25.984167||||||||||||||||||||2|548|274|9.269628
N|XNYS|202609|XEUR|ROUND|5000|LNYNN|2332|17315931|699600|699600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|XEY|ODD|0|LNYYN|31|1042.67|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XEY|ODD|1000|LNYYN|1|1414|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XEY|ODD|250|LNYYN|4|1911.6|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XEY|ROUND|1000|LNYYN|1|1978|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XEY|ROUND|1000|LYNYN|1|1977|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XFEB|ODD|0|LNNNN|2|114.18|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFEB|ODD|0|LNYYN|1|38.23|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFEB|ODD|1000|LNYYN|1|2181.39|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFEB|ODD|250|LNYYN|2|1107.56|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFEB|ROUND|1000|LNNNN|287|1095904|28700|28500|200|0|0|0|0|0|0|0|100|100|-0.065|-0.001702|-0.065|-0.001702|-0.065|-0.001702|-0.04|-0.001047|-0.035|-0.000916|38.2||||||||||||||||||||2|632|275|1244950.607431
N|XNYS|202609|XFEB|ROUND|1000|LNNYN|6|22947|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFEB|ROUND|1000|LNYYN|104|398804.31|10422|9422|1000|0|1000|0|0|0|0|0|0|0|0.07|0.001829|0.07|0.001829|0.07|0.001829|0.07|0.001829|0.07|0.001829|38.265|0.09|0.07|0.001829|0.777778|1000|0.01|0.013803|0||0||||||||1000|0|10|0|0|0.013803
N|XNYS|202609|XFEB|ROUND|1000|LYNYN|18|69770.43|1824|1024|800|0|800|0|0|0|0|0|0|0|0.06375|0.001667|0.06375|0.001667|0.06375|0.001667|0.05625|0.001471|0.055|0.001439|38.233125|0.07875|0.06625|0.001733|0.84127|500|0.01|0.014441|300|0.013064|0||||||||800|0||||
N|XNYS|202609|XFEB|ROUND|10000|LNYYN|2|29391.36|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFEB|ROUND|20000|LNYYN|1|48615.75|1271|1271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFEB|ROUND|5000|LNNNN|4|30568|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFEB|ROUND|5000|LNYYN|17|130084|3400|3200|200|0|200|0|0|0|0|0|0|0|0.07|0.001829|0.07|0.001829|0.07|0.001829|0.07|0.001829|0.07|0.001829|38.265|0.09|0.07|0.001829|0.777778|200|0.01|0.015911|0||0||||||||200|0|1|0|0|0.015911
N|XNYS|202609|XFEB|ROUND|5000|LYNYN|3|20722.34|542|342|200|0|200|0|0|0|0|0|0|0|0.06|0.00157|0.06|0.00157|0.06|0.00157|0.06|0.00157|0.03|0.000785|38.22|0.08|0.06|0.00157|0.75|200|0.01|0.01158|0||0||||||||200|0||||
N|XNYS|202609|XFEB|ROUND|50000|LNNYN|1|76140|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFEB|ROUND|50000|LNYYN|2|152160|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFEB|ROUND|50000|LYNYN|1|53564|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XFIV|ODD|0|LNNNN|937|152376.94|3214|3208|6|0|0|0|0|1|0|0|5|0|0.01|0.00021|0.01|0.00021|0.006667|0.00014|-0.001667|-0.000035|0|0|47.528333||||||||||||||||||||4|30|17|136135.442613
N|XNYS|202609|XFIV|ODD|0|LNNYN|43|5498.06|116|112|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|0.01|0.000211|0|0|-0.01|-0.000211|47.305||||||||||||||||||||1|0|0|0.014642
N|XNYS|202609|XFIV|ODD|0|LNYYN|19|1368.22|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFIV|ODD|0|LYNYN|79|6958.82|147|87|60|0|60|0|0|0|0|0|0|0|0.001833|0.000039|0.0015|0.000032|0.0025|0.000053|0.003833|0.000081|0.004|0.000084|47.479167|0.01|0.01|0.000211|1|0|||60|0.012809|0||||||||60|0||||
N|XNYS|202609|XFIV|ODD|1000|LNNNN|1927|3716337.18|78537|78457|80|0|0|0|0|0|0|0|80|0|0.01|0.000213|0.006|0.000128|0.01|0.000213|0.01|0.000213|-0.002|-0.000043|46.989||||||||||||||||||||2|662|434|73204.125174
N|XNYS|202609|XFIV|ODD|1000|LNNYN|157|424415.52|8976|8903|73|0|73|0|0|0|0|0|0|0|-0.006575|-0.000139|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|0.003151|0.000067|47.310753||||||||||||||||||||2|0|0|0.014409
N|XNYS|202609|XFIV|ODD|1000|LNYYN|11|26552.41|562|397|165|0|165|0|0|0|0|0|0|0|-0.004727|-0.0001|-0.008061|-0.00017|0.000545|0.000011|-0.01|-0.000211|-0.01|-0.000211|47.471394|0.02|0|0|0|165|0.01|0.010625|0||0||||||||165|0|3|0|0|0.010625
N|XNYS|202609|XFIV|ODD|1000|LYNNN|4|8727.82|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XFIV|ODD|1000|LYNYN|242|593296.58|12517|11149|1368|0|1368|0|0|0|0|0|0|0|0.00027|0.000006|0.000914|0.000019|0.005292|0.000112|0.002325|0.000049|0.002273|0.000048|47.324664|0.009766|0.009766|0.000206|1|0|||1368|0.014351|0||||||||1368|0||||
N|XNYS|202609|XFIV|ODD|250|LNNNN|2397|1409607.02|29759|29710|49|0|0|0|0|17|0|32|0|0|0.013469|0.000286|0.006531|0.000139|0.000816|0.000017|-0.006122|-0.00013|-0.008776|-0.000186|47.099694||||||||||||||||||||3|207|105|11201.194783
N|XNYS|202609|XFIV|ODD|250|LNNYN|87|52244.75|1105|1027|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.006923|-0.000146|-0.001154|-0.000024|47.307692||||||||||||||||||||5|0|0|0.009529
N|XNYS|202609|XFIV|ODD|250|LNYYN|6|3509.52|74|57|17|0|17|0|0|0|0|0|0|0|-0.02|-0.000422|0|0|0|0|0.02|0.000422|0.07|0.001476|47.41|0.02|0|0|0|17|0.01|0.000151|0||0||||||||17|0|1|0|0|0.000151
N|XNYS|202609|XFIV|ODD|250|LYNNN|2|1141.09|24|17|7|0|7|0|0|0|0|0|0|0|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.01|0.000212|-0.01|-0.000212|47.175|0.01|0.01|0.000212|1|0|||7|0.013619|0||||||||7|0||||
N|XNYS|202609|XFIV|ODD|250|LYNYN|74|46014.03|973|698|275|0|275|0|0|0|0|0|0|0|0.001673|0.000035|0.000327|0.000007|0.002545|0.000054|0.001273|0.000027|-0.006655|-0.000141|47.2776|0.0096|0.0096|0.000203|1|0|||275|0.015465|0||||||||275|0||||
N|XNYS|202609|XFIV|ROUND|1000|LNNNN|4972|23413496.52|497236|496953|283|0|0|0|0|0|14|47|193|29|0.002438|0.000051|0.002438|0.000051|0.009505|0.000201|0.009011|0.00019|0.012155|0.000257|47.346661||||||||||||||||||||7|4124|1828|89920.783666
N|XNYS|202609|XFIV|ROUND|1000|LNNYN|2086|9873620|208600|208600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFIV|ROUND|1000|LNYNN|380|1773742|38000|38000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|XFIV|ROUND|1000|LNYYN|15|71037.68|1504|1404|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000209|0|0|0.01|0.000209|0.01|0.000209|0.01|0.000209|47.85|0.02|0|0|0|100|0.01|0.000128|0||0||||||||100|0|1|0|0|0.000128
N|XNYS|202609|XFIV|ROUND|1000|LYNNN|5|23548|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XFIV|ROUND|1000|LYNYN|678|3208177.26|67832|66326|1506|0|1506|0|0|0|0|0|0|0|-0.00336|-0.000071|0.000624|0.000013|-0.000704|-0.000015|0.001315|0.000028|0.003997|0.000085|47.272676|0.009336|0.009336|0.000197|1|0|||1506|0.018915|0||||||||1604|0||||
N|XNYS|202609|XFIV|ROUND|10000|LNNNN|2954|49433996.08|1049696|1049223|473|0|0|0|0|0|355|88|7|23|-0.007674|-0.000164|-0.014017|-0.000299|-0.014017|-0.000299|-0.010296|-0.00022|-0.010296|-0.00022|46.892188||||||||||||||||||||5|6695|2385|31300.467851
N|XNYS|202609|XFIV|ROUND|10000|LNNYN|29|537305.47|11456|11456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFIV|ROUND|10000|LNYNN|339|5544763.25|117201|117200|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|0.01|0.000212|0.02|0.000423|-0.03|-0.000635|47.25|0.02|0|0|0|1|0.01|0.018266|0||0||||||||401|0|1|1010|441|0.018266
N|XNYS|202609|XFIV|ROUND|10000|LNYYN|4|53854.14|1146|1146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFIV|ROUND|10000|LYNNN|361|6080591|128600|128459|141|0|0|0|0|0|141|0|0|0|0.000496|0.000011|0.000496|0.000011|-0.01|-0.000212|0.01|0.000212|-0.000496|-0.000011|47.209362|0.005248|0.005248|0.000111|1|0|||141|1857.179383|0||||||||500|0||||
N|XNYS|202609|XFIV|ROUND|10000|LYNYN|143|2200081.01|46642|46228|414|0|414|0|0|0|0|0|0|0|-0.01|-0.000212|-0.007585|-0.000161|0.01|0.000212|-0.004493|-0.000095|-0.006908|-0.000146|47.180556|0.01|0.01|0.000212|1|0|||414|0.012784|0||||||||966|0||||
N|XNYS|202609|XFIV|ROUND|20000|LNNNN|8828|380614002|8082400|8080621|1779|0|0|18|0|217|400|500|500|144|-0.001332|-0.000028|-0.011321|-0.000241|-0.012012|-0.000256|-0.009505|-0.000203|-0.006425|-0.000137|46.935481||||||||||||||||||||8|15933|5844|260455.34456
N|XNYS|202609|XFIV|ROUND|20000|LNNYN|69|1662758.94|35472|35472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFIV|ROUND|20000|LNYNN|509|22418353|477200|477200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1134|900|
N|XNYS|202609|XFIV|ROUND|20000|LNYYN|7|182192.85|3885|3885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFIV|ROUND|20000|LYNNN|90|3065289|65300|65148|152|0|0|0|0|0|152|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|0.01|0.000214|0.01|0.000214|46.63|0|0|0||0|||152|7720.263776|0||||||||400|0||||
N|XNYS|202609|XFIV|ROUND|20000|LYNYN|682|17091683.3|362523|362023|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000212|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.01|0.000212|47.175|0.01|0.01|0.000212|1|0|||500|0.016834|0||||||||500|0||||
N|XNYS|202609|XFIV|ROUND|200000|LYNYN|11|2299269.06|49148|49148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XFIV|ROUND|5000|LNNNN|7505|70909246.13|1495447|1493655|1792|0|3|28|144|205|406|55|627|324|0.00231|0.000049|0.001696|0.000036|-0.000592|-0.000012|-0.00197|-0.000042|-0.001071|-0.000023|47.376083||||||||||||||||||||33|10641|4158|106776.984998
N|XNYS|202609|XFIV|ROUND|5000|LNNYN|18|160612.45|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFIV|ROUND|5000|LNYNN|6114|57953486|1222800|1219959|2841|0|1388|212|186|42|259|106|244|404|-0.002555|-0.000054|0.00095|0.00002|-0.001348|-0.000028|-0.004178|-0.000088|-0.00522|-0.00011|47.50968|0.02|0|0|0|2841|0.01|91169.829136|0||0||||||||5800|0|29|5140|3355|91169.829136
N|XNYS|202609|XFIV|ROUND|5000|LNYYN|8|63669.73|1354|1354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFIV|ROUND|5000|LYNNN|1087|10286020|217400|217285|115|0|0|32|0|0|60|23|0|0|0.006|0.000127|-0.004435|-0.000094|-0.004435|-0.000094|-0.004435|-0.000094|-0.004435|-0.000094|47.18813|0.004783|0.004783|0.000101|1|0|||115|7277.636992|0||||||||500|0||||
N|XNYS|202609|XFIV|ROUND|5000|LYNYN|194|1664415.71|35255|33429|1826|0|1826|0|0|0|0|0|0|0|-0.000537|-0.000011|-0.001621|-0.000034|-0.001621|-0.000034|-0.001095|-0.000023|-0.00299|-0.000063|47.258844|0.01|0.01|0.000212|1|0|||1826|0.012826|0||||||||1730|96||||
N|XNYS|202609|XFIV|ROUND|50000|LNNNN|36313|5505643825.34|116775653|116772613|3040|0|0|0|0|0|0|700|2340|0|-0.019595|-0.000415|-0.019595|-0.000415|-0.023227|-0.000492|-0.023227|-0.000492|-0.023227|-0.000492|47.222868||||||||||||||||||||5|61251|29664|46098.147416
N|XNYS|202609|XFIV|ROUND|50000|LNNYN|16|1857278.94|39486|39486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFIV|ROUND|50000|LNYNN|333|27536265|584600|584600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
N|XNYS|202609|XFIV|ROUND|50000|LYNNN|21|1080057|23100|23100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XFIV|ROUND|50000|LYNYN|60|5968104.18|126826|126426|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000214|0.01|0.000214|0.01|0.000214|-0.01|-0.000214|-0.01|-0.000214|46.635|0.01|0.01|0.000214|1|0|||400|0.016413|0||||||||1600|0||||
N|XNYS|202609|XFLH|ODD|0|LNNNN|19|1105.07|110|100|10|0|0|0|0|0|0|0|0|10|0.011|0.001097|0.011|0.001097|0.011|0.001097|0.011|0.001097|0.012|0.001197|10.025||||||||||||||||||||3|31|31|4421976.543697
N|XNYS|202609|XFLH|ODD|0|LNNYN|2|20.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLH|ODD|0|LNYYN|3|50.16|5|4|1|0|1|0|0|0|0|0|0|0|0.02|0.001992|0.02|0.001992|0.02|0.001992|0.02|0.001992|0.02|0.001992|10.04|0.04|0.02|0.001992|0.5|1|0.01|0.012753|0||0||||||||1|0|1|0|0|0.012753
N|XNYS|202609|XFLH|ODD|0|LYNYN|12|811.67|81|7|74|0|74|0|0|0|0|0|0|0|0.038649|0.003857|0.038649|0.003857|0.038649|0.003857|0.038649|0.003857|0.038514|0.003844|10.019459|0.038649|0.038649|0.003857|1|0|||74|0.010721|0||||||||74|0||||
N|XNYS|202609|XFLH|ODD|250|LNNNN|2|793.56|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLH|ODD|250|LNYYN|1|271.35|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFLH|ODD|250|LYNYN|2|581.62|58|27|31|0|31|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995|0.01|0.01|0.001001|1|0|||31|0.010369|0||||||||31|0||||
N|XNYS|202609|XFLH|ROUND|1000|LNNNN|55|86373.4|8616|8281|335|0|0|0|200|0|0|0|0|135|-0.022687|-0.002268|-0.022687|-0.002268|-0.022687|-0.002268|0.02806|0.002805|0.02806|0.002805|10.002015||||||||||||||||||||3|705|478|2766999.601674
N|XNYS|202609|XFLH|ROUND|1000|LNNYN|4|12036|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLH|ROUND|1000|LNYNN|3|11790|1177|777|400|0|0|0|0|0|0|0|0|400|0.050375|0.005025|0.050375|0.005025|0.050375|0.005025|0.050375|0.005025|0.050375|0.005025|10.025|0.07|0.05|0.004988|0.714286|400|0.01|8374060.978804|0||0||||||||777|0|2|555|455|8374060.978804
N|XNYS|202609|XFLH|ROUND|1000|LNYYN|18|40743|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFLH|ROUND|1000|LYNYN|2|7975|796|300|496|0|496|0|0|0|0|0|0|0|0.02|0.001998|0.02|0.001998|0.02|0.001998|0.02|0.001998|0.02|0.001998|10.01|0.02|0.02|0.001998|1|0|||496|0.01153|0||||||||496|0||||
N|XNYS|202609|XFLH|ROUND|10000|LNNNN|5|67100|6700|4504|2196|0|0|0|0|0|0|496|0|1700|-0.013625|-0.001357|-0.020911|-0.002083|-0.020911|-0.002083|-0.020911|-0.002083|-0.020911|-0.002083|10.039836||||||||||||||||||||3|2302|2008|6391469.225707
N|XNYS|202609|XFLH|ROUND|10000|LNNYN|1|11044|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLH|ROUND|10000|LNYNN|1|15075|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFLH|ROUND|10000|LYNYN|1|16000|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.01|0.000999|0.02|0.001998|0.02|0.001998|0.02|0.001998|0.02|0.001998|10.01|0.02|0.02|0.001998|1|0|||1600|0.013756|0||||||||1600|0||||
N|XNYS|202609|XFLH|ROUND|20000|LNNNN|10|431706.56|42976|42976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|772|772|
N|XNYS|202609|XFLH|ROUND|20000|LNNYN|3|70232|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLH|ROUND|20000|LNYNN|5|227627.62|22627|22614|5|0|0|0|0|0|0|0|0|5|-0.04|-0.00396|-0.04|-0.00396|-0.04|-0.00396|-0.04|-0.00396|-0.04|-0.00396|10.1|0.22|0.08|0.007921|0.363636|5|0.07|22826384.520596|0||0||||||||400|0|1|53|53|22826384.520596
N|XNYS|202609|XFLH|ROUND|20000|LNYYN|2|66198|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFLH|ROUND|20000|LYNYN|3|67062|6704|4504|2200|0|2200|0|0|0|0|0|0|0|0.01|0.001|0.02|0.001999|0.02|0.001999|0.02|0.001999|0.02|0.001999|10.005|0.01|0.01|0.001|1|0|||2200|0.011196|0||||||||100|2100||||
N|XNYS|202609|XFLH|ROUND|200000|LNNNN|12|9706662.9|968790|960762|8028|0|0|0|0|0|0|0|0|8028|-0.040014|-0.003827|-0.040014|-0.003827|-0.040014|-0.003827|-0.040014|-0.003827|-0.040014|-0.003827|10.454418||||||||||||||||||||3|9757|8651|8529183.803634
N|XNYS|202609|XFLH|ROUND|200000|LNYNN|2|2467250.12|245502|245502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFLH|ROUND|200000|LNYYN|1|251000|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFLH|ROUND|200000|LYNYN|2|751000|75000|69651|5349|0|5349|0|0|0|0|0|0|0|-0.003915|-0.00039|-0.003915|-0.00039|-0.003915|-0.00039|-0.003915|-0.00039|-0.003915|-0.00039|10.027716|0.019348|0.019348|0.001929|1|0|||5349|0.014074|0||||||||5200|149||||
N|XNYS|202609|XFLH|ROUND|250|LNNNN|5|4992|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLH|ROUND|5000|LNNNN|3|23072|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLH|ROUND|50000|LNNNN|10|721011.52|71788|55688|16100|0|0|0|15988|0|0|0|0|112|-0.064246|-0.00642|-0.064246|-0.00642|-0.064246|-0.00642|0.019545|0.001953|0.019545|0.001953|10.007271||||||||||||||||||||4|5024|5024|60811.541644
N|XNYS|202609|XFLH|ROUND|50000|LNYNN|6|302700|30000|25000|5000|0|0|0|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.04|0.04|0|0|0|5000|0.02|1.523028|0||0||||||||5000|0|1|0|0|1.523028
N|XNYS|202609|XFLH|ROUND|50000|LYNNN|1|100200|10000|0|10000|0|10000|0|0|0|0|0|0|0|0.0364|0.003625|0.0364|0.003625|0.0364|0.003625|0.0364|0.003625|0.0364|0.003625|10.04|0.04|0.0364|0.003625|0.91|1800|0.01|0.026091|8200|0.026728|0||||||||10000|0||||
N|XNYS|202609|XFLH|ROUND|50000|LYNYN|4|419286.39|41811|25488|16323|0|16323|0|0|0|0|0|0|0|0.063523|0.006352|0.063523|0.006352|0.063523|0.006352|-0.020165|-0.002017|-0.020165|-0.002017|10.000041|0.079421|0.079421|0.007942|1|0|||16323|0.016839|0||||||||16688|0||||
N|XNYS|202609|XFLH-RT|ODD|0|LNNNN|60|565.7|5050|5050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLH-RT|ODD|0|LYNYN|62|312.2|3122|0|3122|0|3122|0|0|0|0|0|0|0|0.010003|0.095267|0.009997|0.095209|0.009991|0.095153|0.009978|0.095028|0.010219|0.097323|0.105002|0.010003|0.010003|0.095267|1|0|||3122|0.01578|0||||||||3122|0||||
N|XNYS|202609|XFLH-RT|ROUND|0|LNNNN|837|19895.59|185500|181126|4374|0|0|0|0|0|0|400|2474|1500|-0.004368|-0.043174|-0.004368|-0.043174|-0.004357|-0.043061|-0.004315|-0.042643|-0.00435|-0.042993|0.101182||||||||||||||||||||28|8289|8289|995188.972104
N|XNYS|202609|XFLH-RT|ROUND|0|LNNYN|2|60|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLH-RT|ROUND|0|LNYNN|9|330.18|3295|3195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFLH-RT|ROUND|0|LNYYN|46|1040.42|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFLH-RT|ROUND|0|LYNNN|1|100|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.02|0.181818|0.02|0.181818|0.02|0.181818|0.02|0.181818|0.02|0.181818|0.11|0.02|0.02|0.181818|1|0|||1000|0.022634|0||||||||100|900||||
N|XNYS|202609|XFLH-RT|ROUND|0|LYNYN|446|10324.8|103248|10800|92448|0|92448|0|0|0|0|0|0|0|0.00191|0.0179|0.001399|0.013109|0.00145|0.013587|0.001473|0.013805|0.001092|0.010236|0.106696|0.013391|0.013391|0.125509|1|0|||92448|0.014961|0||||||||33900|58548||||
N|XNYS|202609|XFLH-RT|ROUND|1000|LNNNN|27|34755|313900|313900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLH-RT|ROUND|1000|LNYYN|2|3300|33000|33000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFLH-RT|ROUND|1000|LYNYN|2|5878|66400|61100|5300|0|5300|0|0|0|0|0|0|0|0.024523|0.234168|0.024523|0.234168|0.024523|0.234168|0.024523|0.234168|0.024523|0.234168|0.104723|0.030555|0.030555|0.291768|1|0|||5300|0.015403|0||||||||3600|1700||||
N|XNYS|202609|XFLH-RT|ROUND|250|LNNNN|8|2601|23800|19100|4700|0|0|0|0|0|0|0|0|4700|-0.0251|-0.239048|-0.0251|-0.239048|-0.0251|-0.239048|-0.0251|-0.239048|-0.0251|-0.239048|0.105||||||||||||||||||||1|0|0|5472461.718
N|XNYS|202609|XFLH-RT|ROUND|250|LNYYN|1|250|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFLH-RT|ROUND|250|LYNYN|1|910|9100|4396|4704|0|4704|0|0|0|0|0|0|0|-0.0183|-0.166364|-0.02|-0.181818|-0.02|-0.181818|-0.02|-0.181818|-0.02|-0.181818|0.11|0.02|0.02|0.181818|1|0|||4704|0.008472|0||||||||100|4604||||
N|XNYS|202609|XFLH-RT|ROUND|5000|LNYNN|3|22127.1|221271|123671|97500|0|0|0|0|800|200|200|1503|94797|-0.001381|-0.014573|-0.000814|-0.008589|-0.000862|-0.009103|-0.000886|-0.009351|-0.000531|-0.005605|0.094731|0.032024|0.010537|0.111233|0.329043|97500|0.010743|7630351.047509|0||0||||||||3100|94400|3|96830|96570|7630351.047509
N|XNYS|202609|XFLH.U|ODD|0|LNNNN|1|51|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLH.U|ODD|0|LNYYN|9|608.29|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFLH.U|ODD|0|LYNYN|8|719.15|71|0|71|0|71|0|0|0|0|0|0|0|0.115634|0.011401|0.115634|0.011401|0.115634|0.011401|0.115634|0.011401|0.122394|0.012068|10.142183|0.115634|0.115634|0.011401|1|0|||71|0.01062|0||||||||71|0||||
N|XNYS|202609|XFLH.U|ROUND|1000|LNNNN|14|14161|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
N|XNYS|202609|XFLH.U|ROUND|1000|LNYYN|4|5047|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFLH.U|ROUND|10000|LNNNN|9|135119.4|13247|13219|28|0|0|0|0|0|0|0|0|28|-0.112857|-0.011126|-0.112857|-0.011126|-0.112857|-0.011126|-0.112857|-0.011126|-0.13|-0.012816|10.143571||||||||||||||||||||2|28|28|8936251.556739
N|XNYS|202609|XFLH.U|ROUND|10000|LYNYN|1|11754.85|1165|0|1165|0|1165|0|0|0|0|0|0|0|0.11|0.010843|0.11|0.010843|0.11|0.010843|0.11|0.010843|0.09|0.008871|10.145|0.11|0.11|0.010843|1|0|||1165|0.012807|0||||||||1165|0||||
N|XNYS|202609|XFLH.U|ROUND|20000|LNNNN|7|252738.21|25089|23915|1174|0|0|0|0|0|0|0|0|1174|-0.110153|-0.010858|-0.110153|-0.010858|-0.110153|-0.010858|-0.110153|-0.010858|-0.090307|-0.008902|10.144923||||||||||||||||||||2|1174|1174|8902883.550661
N|XNYS|202609|XFLH.U|ROUND|20000|LNYNN|2|69195.1|6868|6852|16|0|0|0|0|0|0|0|0|16|-0.13|-0.01334|-0.13|-0.01334|-0.13|-0.01334|-0.13|-0.01334|-0.13|-0.01334|9.745|0.91|0.65|0.066701|0.714286|16|0.13|1723743.325996|0||0||||||||1400|0|1|16|16|1723743.325996
N|XNYS|202609|XFLH.U|ROUND|250|LNNNN|1|929|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLH.U|ROUND|50000|LNNNN|3|151500|15000|14982|18|0|0|0|0|0|0|0|0|18|-0.1|-0.009852|-0.1|-0.009852|-0.1|-0.009852|-0.1|-0.009852|-0.1|-0.009852|10.15||||||||||||||||||||1|18|18|21851009.643233
N|XNYS|202609|XFLT|ODD|0|LNNNN|389|36233.88|1878|1555|323|0|15|5|17|12|16|6|104|148|-0.015449|-0.000799|-0.016625|-0.00086|-0.015108|-0.000781|-0.014149|-0.000731|-0.001641|-0.000085|19.342678||||||||||||||||||||63|480|224|1761482.514244
N|XNYS|202609|XFLT|ODD|0|LNNYN|767|19116.08|987|942|45|0|45|0|0|0|0|0|0|0|-0.063111|-0.003294|-0.062444|-0.00326|-0.060889|-0.003178|-0.060889|-0.003178|-0.055333|-0.002888|19.157667||||||||||||||||||||14|0|0|0.012282
N|XNYS|202609|XFLT|ODD|0|LNYNN|20|1984.28|103|39|64|0|20|5|0|0|3|0|14|22|0.03|0.001554|0.03|0.001554|0.028906|0.001498|0.02375|0.00123|0.023594|0.001222|19.301172|0.105781|0.035469|0.001838|0.335303|64|0.035156|654996.150155|0||0||||||||64|0|10|52|16|654996.150155
N|XNYS|202609|XFLT|ODD|0|LNYYN|1717|126635.57|6542|6093|449|0|449|0|0|0|0|0|0|0|0.018664|0.000966|0.018842|0.000975|0.021604|0.001118|0.022405|0.001159|0.023007|0.00119|19.329209|0.088976|0.024076|0.001246|0.270588|449|0.03245|0.010531|0||0||||||||462|0|85|0|0|0.010531
N|XNYS|202609|XFLT|ODD|0|LYNNN|1|116.28|6|0|6|0|6|0|0|0|0|0|0|0|0.02|0.001033|0.02|0.001033|0.02|0.001033|0.02|0.001033|0.02|0.001033|19.37|0.02|0.02|0.001033|1|0|||6|0.014239|0||||||||6|0||||
N|XNYS|202609|XFLT|ODD|0|LYNYN|129|13639.57|706|92|614|0|614|0|0|0|0|0|0|0|0.036596|0.001892|0.038192|0.001975|0.041287|0.002135|0.041873|0.002165|0.03386|0.001751|19.338111|0.052313|0.041107|0.002126|0.785803|184|0.018696|0.010571|430|0.012207|0||||||||618|0||||
N|XNYS|202609|XFLT|ODD|0|MXXNN|1|19.25|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.001038|0.02|0.001038|-0.02|-0.001038|-0.02|-0.001038|-0.04|-0.002077|19.26|0.02|0.02|0.001038|1|0|||1|0.000312|0||||||||1|0||||
N|XNYS|202609|XFLT|ODD|1000|LNNNN|147|223202.62|11658|11034|624|0|77|70|0|0|0|91|227|159|-0.036074|-0.001874|-0.029343|-0.001524|-0.029343|-0.001524|-0.029343|-0.001524|-0.013157|-0.000684|19.248069||||||||||||||||||||9|1034|463|346414.029536
N|XNYS|202609|XFLT|ODD|1000|LNNYN|15|21831.69|1135|1135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLT|ODD|1000|LNYNN|8|11657.1|612|246|366|0|166|90|0|56|0|0|0|54|0.034044|0.001781|0.030109|0.001575|0.034044|0.001781|0.02918|0.001527|0.031585|0.001652|19.114549|0.092596|0.022404|0.001172|0.241959|366|0.035096|187506.181693|0||0||||||||366|0|5|54|54|187506.181693
N|XNYS|202609|XFLT|ODD|1000|LNYYN|239|343231.77|17728|16804|924|0|924|0|0|0|0|0|0|0|0.026385|0.001373|0.029794|0.001551|0.0304|0.001582|0.028712|0.001494|0.039481|0.002055|19.212165|0.085996|0.030346|0.00158|0.352882|924|0.027825|0.010492|0||0||||||||1079|0|14|0|0|0.010492
N|XNYS|202609|XFLT|ODD|1000|LYNNN|2|3733.15|197|0|197|0|197|0|0|0|0|0|0|0|0.140914|0.007472|0.140914|0.007472|0.140914|0.007472|0.140914|0.007472|-0.039086|-0.002072|18.86|0.18|0.140914|0.007472|0.782854|197|0.019543|0.019082|0||0||||||||197|0||||
N|XNYS|202609|XFLT|ODD|1000|LYNYN|106|154896.69|8034|2349|5685|0|5685|0|0|0|0|0|0|0|0.023207|0.001204|0.022763|0.001181|0.014188|0.000736|0.011863|0.000616|0.013752|0.000714|19.271164|0.056442|0.034452|0.001788|0.610403|2893|0.021606|0.011611|2792|0.012661|0||||||||5748|0||||
N|XNYS|202609|XFLT|ODD|250|LNNNN|178|99693.6|5191|4231|960|0|23|40|0|23|2|22|484|366|-0.021656|-0.001123|-0.017594|-0.000912|-0.013042|-0.000676|-0.012708|-0.000659|-0.011708|-0.000607|19.281469||||||||||||||||||||32|1161|615|1358638.368699
N|XNYS|202609|XFLT|ODD|250|LNNYN|54|31644.45|1642|1476|166|0|166|0|0|0|0|0|0|0|-0.036566|-0.001907|-0.036566|-0.001907|-0.028855|-0.001505|-0.017771|-0.000927|0.005422|0.000283|19.177771||||||||||||||||||||6|0|0|0.013078
N|XNYS|202609|XFLT|ODD|250|LNYNN|24|15668.28|815|415|400|0|181|0|30|53|30|23|0|83|0.057975|0.003017|0.05715|0.002974|0.05665|0.002948|0.05115|0.002662|0.036375|0.001893|19.2144|0.13415|0.0529|0.002753|0.394335|400|0.040625|322195.891536|0||0||||||||400|0|13|210|44|322195.891536
N|XNYS|202609|XFLT|ODD|250|LNYYN|348|204395.32|10562|9880|682|0|682|0|0|0|0|0|0|0|-0.001232|-0.000064|-0.001232|-0.000064|0.000088|0.000005|0.007229|0.000374|0.002874|0.000149|19.305565|0.066965|0.002625|0.000136|0.039194|682|0.03217|0.011243|0||0||||||||701|0|24|0|0|0.011243
N|XNYS|202609|XFLT|ODD|250|LYNYN|115|67542.05|3510|351|3159|0|3159|0|0|0|0|0|0|0|0.036208|0.001879|0.036008|0.001868|0.034125|0.001771|0.033431|0.001735|0.034634|0.001797|19.272339|0.055897|0.039636|0.002057|0.709084|1279|0.020082|0.012235|1880|0.012667|0||||||||3159|0||||
N|XNYS|202609|XFLT|ROUND|1000|LNNNN|3775|7595513.25|394620|377727|16852|0|765|1294|910|1316|1242|1075|3840|6410|-0.011167|-0.00058|-0.014235|-0.00074|-0.015231|-0.000791|-0.013646|-0.000709|-0.005786|-0.000301|19.248368||||||||||||||||||||174|37866|15900|792632.170367
N|XNYS|202609|XFLT|ROUND|1000|LNNYN|1357|2679947.53|138929|138647|282|0|282|0|0|0|0|0|0|0|-0.070142|-0.003657|-0.069078|-0.003601|-0.055035|-0.002869|-0.055035|-0.002869|-0.060142|-0.003135|19.182216||||||||||||||||||||6|0|0|0.013061
N|XNYS|202609|XFLT|ROUND|1000|LNYNN|55|129022.93|6704|4501|2203|0|725|200|415|101|99|0|101|562|0.027562|0.001439|0.026201|0.001368|0.025765|0.001345|0.026559|0.001386|0.03434|0.001792|19.158441|0.114103|0.040704|0.002125|0.356725|2203|0.0367|129829.456604|0||0||||||||2142|100|17|1144|753|129829.456604
N|XNYS|202609|XFLT|ROUND|1000|LNYYN|6208|19377173.15|1002397|995225|7172|0|7172|0|0|0|0|0|0|0|0.033698|0.001749|0.034014|0.001766|0.026295|0.001365|0.022475|0.001167|0.02802|0.001455|19.26217|0.080683|0.037278|0.001935|0.462033|7172|0.021702|0.010259|0||0||||||||8250|280|68|0|0|0.010259
N|XNYS|202609|XFLT|ROUND|1000|LYNNN|5|11508|600|100|400|100|400|100|0|0|0|0|0|0|0.028|0.00146|0.028|0.00146|0.06|0.003129|0.058|0.003025|0.038|0.001982|19.176|0.032|0.028|0.00146|0.875|100|0.01|0.144939|400|0.015891|0||||||||500|0||||
N|XNYS|202609|XFLT|ROUND|1000|LYNYN|480|1150102.32|59738|34226|25412|100|25412|100|0|0|0|0|0|0|0.015876|0.000824|0.01716|0.00089|0.016573|0.00086|0.014858|0.000771|0.012222|0.000634|19.276993|0.048908|0.038272|0.001985|0.782541|6534|0.022449|0.015146|18476|0.012671|502|0.021952|0.010268||||||25599|552||||
N|XNYS|202609|XFLT|ROUND|10000|LNNNN|138|2113534.3|109606|100010|8794|0|0|0|0|222|0|0|1752|6820|-0.001117|-0.000058|-0.000205|-0.000011|-0.002577|-0.000133|-0.00049|-0.000025|0.007484|0.000387|19.313903||||||||||||||||||||19|14197|9173|2514732.025634
N|XNYS|202609|XFLT|ROUND|10000|LNNYN|190|2134925.57|110074|109388|686|0|686|0|0|0|0|0|0|0|-0.02|-0.001026|-0.02|-0.001026|-0.02|-0.001026|-0.02|-0.001026|-0.05|-0.002565|19.49||||||||||||||||||||1|0|0|0.013819
N|XNYS|202609|XFLT|ROUND|10000|LNYNN|12|164447.78|8588|3627|4961|0|100|0|0|0|0|749|578|3534|0.017769|0.000926|0.019379|0.00101|0.022119|0.001153|0.031661|0.001651|0.0305|0.00159|19.178953|0.089589|0.022844|0.001191|0.254989|4961|0.033372|1227761.379444|0||0||||||||4451|718|8|2636|2184|1227761.379444
N|XNYS|202609|XFLT|ROUND|10000|LNYYN|94|1150656.86|59581|57294|2287|0|2287|0|0|0|0|0|0|0|0.032112|0.001679|0.032112|0.001679|0.032112|0.001679|0.031885|0.001667|0.033406|0.001747|19.122265|0.062492|0.032112|0.001679|0.513854|2287|0.01519|0.00884|0||0||||||||1874|900|5|0|0|0.00884
N|XNYS|202609|XFLT|ROUND|10000|LYNNN|7|93927.46|4902|0|4624|242|4441|425|0|0|0|0|0|0|0.041891|0.002181|0.069223|0.003605|0.069223|0.003605|0.086486|0.004504|0.059564|0.003102|19.203226|0.080641|0.073884|0.003847|0.916208|1243|0.013226|0.046013|3623|0.07292|0||||||||3000|1866||||
N|XNYS|202609|XFLT|ROUND|10000|LYNYN|35|476283.88|24717|9076|14741|900|14741|900|0|0|0|0|0|0|-0.023288|-0.001208|-0.022486|-0.001166|-0.026948|-0.001398|-0.028239|-0.001465|-0.024761|-0.001284|19.28165|0.029332|0.028461|0.001476|0.970313|822|0.01|0.017695|14678|0.024385|141|0.01|0.018638||||||15705|839||||
N|XNYS|202609|XFLT|ROUND|20000|LNNNN|90|2739065.41|142099|127171|14320|0|500|0|0|2500|200|2109|2974|6037|0.016936|0.000878|0.009499|0.000492|-0.004349|-0.000225|-0.004887|-0.000253|-0.00477|-0.000247|19.291603||||||||||||||||||||12|14637|11560|1060733.622613
N|XNYS|202609|XFLT|ROUND|20000|LNNYN|1877|75652399.98|3918646|3918646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLT|ROUND|20000|LNYNN|12|399249.5|20833|12583|7254|0|0|0|0|0|0|0|1137|6117|-0.018184|-0.000944|-0.019344|-0.001004|-0.021441|-0.001113|-0.020529|-0.001066|-0.019122|-0.000993|19.26016|0.09003|0.003195|0.000166|0.035493|7254|0.043417|5800249.625185|0||0||||||||4100|4637|6|7296|6491|5800249.625185
N|XNYS|202609|XFLT|ROUND|20000|LNYYN|40|1346078|69050|67684|1366|0|1366|0|0|0|0|0|0|0|0.121991|0.006327|0.121991|0.006327|0.121991|0.006327|0.121991|0.006327|0.124671|0.006466|19.280381|0.147848|0.121991|0.006327|0.825114|1366|0.012928|0.02254|0||0||||||||2850|0|2|0|0|0.02254
N|XNYS|202609|XFLT|ROUND|20000|LYNNN|1|40237.36|2087|2087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XFLT|ROUND|20000|LYNYN|306|11818785.92|609808|596716|13092|0|13092|0|0|0|0|0|0|0|-0.006108|-0.000316|-0.005193|-0.000269|-0.004303|-0.000223|-0.003488|-0.000181|-0.003459|-0.000179|19.303374|0.034332|0.033731|0.001747|0.982513|393|0.01|0.020145|12699|0.010513|0||||||||13342|130||||
N|XNYS|202609|XFLT|ROUND|200000|LNNNN|15|6522211.4|336637|324492|12141|0|0|0|0|0|0|440|0|11701|0.075037|0.003869|0.065406|0.003372|0.065221|0.003363|0.065221|0.003363|0.045961|0.00237|19.3942||||||||||||||||||||3|15965|15376|8031300.708366
N|XNYS|202609|XFLT|ROUND|200000|LNYNN|1|1527303.96|79053|78953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|XFLT|ROUND|200000|LYNYN|1|205333|10700|9200|1500|0|1500|0|0|0|0|0|0|0|-0.16|-0.008344|-0.17|-0.008866|-0.05|-0.002608|-0.05|-0.002608|0|0|19.175|0.03|0.03|0.001565|1|0|||1500|0.014532|0||||||||500|1000||||
N|XNYS|202609|XFLT|ROUND|5000|LNNNN|277|1841973.41|95340|90209|5029|0|0|811|0|0|500|8|2010|1700|-0.013402|-0.000694|-0.013007|-0.000673|-0.000501|-0.000026|-0.000962|-0.00005|0.004492|0.000232|19.325237||||||||||||||||||||17|7554|2233|1027667.162764
N|XNYS|202609|XFLT|ROUND|5000|LNNYN|71|607794.6|31277|31277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLT|ROUND|5000|LNYNN|11|76702.71|3957|1608|2349|0|100|25|0|279|400|25|500|1020|0.022018|0.001135|0.023116|0.001191|0.011196|0.000577|-0.001575|-0.000081|0.013789|0.000711|19.401043|0.083865|0.023797|0.001227|0.283756|2349|0.030034|684528.562382|0||0||||||||1724|800|7|978|448|684528.562382
N|XNYS|202609|XFLT|ROUND|5000|LNYYN|5243|32764192.48|1687637|1681805|5832|0|5832|0|0|0|0|0|0|0|0.02507|0.001293|0.026442|0.001364|0.028157|0.001452|0.021111|0.001089|0.013669|0.000705|19.390317|0.090768|0.02796|0.001442|0.308032|5832|0.031404|0.010001|0||0||||||||7504|1600|28|0|0|0.010001
N|XNYS|202609|XFLT|ROUND|5000|LYNNN|1|9580|500|0|400|100|200|200|100|0|0|0|0|0|0.04|0.002082|0.11|0.005725|0.11|0.005725|0.11|0.005725|0.06|0.003123|19.215|0.11|0.11|0.005725|1|0|||500|0.386207|0||||||||200|300||||
N|XNYS|202609|XFLT|ROUND|5000|LYNYN|504|3218282.97|167066|137607|29256|203|29256|203|0|0|0|0|0|0|-0.017232|-0.000891|-0.013917|-0.00072|-0.01284|-0.000664|-0.01396|-0.000722|-0.016006|-0.000828|19.337693|0.034215|0.031614|0.001635|0.923984|2581|0.015231|0.013296|26778|0.017261|100|0.01|0.025048||||||27582|2618||||
N|XNYS|202609|XFLT|ROUND|50000|LNNNN|20|2273224.2|117254|116337|800|0|0|0|0|0|0|100|100|600|-0.06875|-0.003568|-0.06875|-0.003568|-0.06125|-0.003179|-0.05375|-0.00279|-0.06125|-0.003179|19.266875||||||||||||||||||||3|2334|813|446380.128174
N|XNYS|202609|XFLT|ROUND|50000|LNNYN|573|103144119.03|5490279|5490279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLT|ROUND|50000|LNYNN|9|823042.62|42742|35227|7320|0|0|1500|2913|0|0|0|1842|1065|-0.032063|-0.001664|-0.032063|-0.001664|-0.029148|-0.001513|-0.032245|-0.001673|-0.0305|-0.001583|19.270122|0.097951|0.022699|0.001178|0.231743|7320|0.037626|260553.430707|0||0||||||||7195|4132|5|10961|8706|260553.430707
N|XNYS|202609|XFLT|ROUND|50000|LNYYN|273|41861609.68|2205410|2204150|1260|0|1260|0|0|0|0|0|0|0|-0.057619|-0.002983|-0.057619|-0.002983|-0.057619|-0.002983|-0.057619|-0.002983|-0.057619|-0.002983|19.315556|0.076825|0.001587|0.000082|0.020661|1260|0.037619|0.010883|0||0||||||||600|860|2|0|0|0.010883
N|XNYS|202609|XFLT|ROUND|50000|LYNNN|1|134190|7000|5600|1300|100|1100|300|0|0|0|0|0|0|-0.01|-0.000521|-0.01|-0.000521|-0.01|-0.000521|-0.01|-0.000521|-0.03|-0.001564|19.185|0.03|0.03|0.001564|1|0|||1400|0.057617|0||||||||1300|100||||
N|XNYS|202609|XFLT|ROUND|50000|LYNYN|3057|374154159.22|19551399|19550635|764|0|764|0|0|0|0|0|0|0|-0.06822|-0.003523|-0.060838|-0.003142|-0.060838|-0.003142|-0.060838|-0.003142|-0.046073|-0.002379|19.364607|0.019162|0.019162|0.00099|1|0|||764|0.011653|0||||||||400|364||||
N|XNYS|202609|XFLX|ODD|0|LNNYN|3|361.12|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLX|ODD|0|LYNYN|2|225.96|10|4|6|0|6|0|0|0|0|0|0|0|0.01|0.000443|0.01|0.000443|0.01|0.000443|0.01|0.000443|0.01|0.000443|22.585|0.01|0.01|0.000443|1|0|||6|0.015105|0||||||||6|0||||
N|XNYS|202609|XFLX|ODD|1000|LNNYN|5|8487.66|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLX|ODD|1000|LYNYN|1|1108.38|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XFLX|ODD|250|LNNYN|4|2505.95|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFLX|ODD|250|LYNYN|51|29891.17|1326|1326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XFLX|ROUND|1000|LNNNN|1161|2760995|122000|121794|206|0|0|0|0|100|0|0|0|106|-0.000291|-0.000013|-0.000291|-0.000013|-0.000291|-0.000013|-0.000291|-0.000013|-0.000291|-0.000013|22.502476||||||||||||||||||||3|499|363|236182.152325
N|XNYS|202609|XFLX|ROUND|1000|LNNYN|16|37273.5|1650|1550|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000443|-0.01|-0.000443|-0.01|-0.000443|-0.01|-0.000443|-0.01|-0.000443|22.575||||||||||||||||||||1|0|0|0.011846
N|XNYS|202609|XFLX|ROUND|1000|LNYNN|12|36183|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFLX|ROUND|1000|LYNNN|4|18060|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XFLX|ROUND|1000|LYNYN|352|1011943.08|44778|44578|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.5|0.01|0.01|0.000444|1|0|||200|0.00767|0||||||||200|0||||
N|XNYS|202609|XFLX|ROUND|10000|LNNYN|2|24827|1100|1000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000443|-0.01|-0.000443|-0.01|-0.000443|-0.01|-0.000443|-0.01|-0.000443|22.575||||||||||||||||||||1|0|0|0.006741
N|XNYS|202609|XFLX|ROUND|10000|LYNYN|17|237504.11|10523|10523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XFLX|ROUND|20000|LNNNN|730|34601185|1529800|1529800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3222|2772|
N|XNYS|202609|XFLX|ROUND|20000|LNYNN|4|190575|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFLX|ROUND|20000|LYNNN|1|47313|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XFLX|ROUND|5000|LNYYN|2|11841.94|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFLX|ROUND|5000|LYNYN|39|255228.16|11276|11276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XFOR|ODD|0|LNNNN|5534|535920.18|158209|146838|11371|0|595|1321|1044|338|724|993|4495|1861|0.004643|0.001372|0.003409|0.001007|0.006542|0.001933|0.009814|0.002901|0.010526|0.003111|3.383671||||||||||||||||||||508|29019|21705|152386.222019
N|XNYS|202609|XFOR|ODD|0|LNNYN|9221|777269.85|221276|218301|2975|0|2975|0|0|0|0|0|0|0|-0.012037|-0.00345|-0.00962|-0.002757|-0.013321|-0.003817|-0.012807|-0.00367|-0.015997|-0.004584|3.489462||||||||||||||||||||145|345|305|0.007675
N|XNYS|202609|XFOR|ODD|0|LNYNN|389|27393.55|8205|7366|839|0|499|167|130|0|43|0|0|0|0.006615|0.002037|-0.017604|-0.005422|0.014136|0.004354|0.019952|0.006145|0.031979|0.009849|3.2468|0.03112|0.005733|0.001766|0.184221|839|0.012694|64.902523|0||0||||||||868|0|55|1652|1299|64.902523
N|XNYS|202609|XFOR|ODD|0|LNYYN|2726|233973.49|66803|62162|4641|0|4641|0|0|0|0|0|0|0|-0.003909|-0.001138|0.002041|0.000594|-0.005055|-0.001472|-0.00853|-0.002485|0.004706|0.001371|3.433168|0.027087|0.001672|0.000487|0.061729|4641|0.012707|0.008363|0||0||||||||5035|0|231|99|99|0.008363
N|XNYS|202609|XFOR|ODD|0|LYNNN|510|29417.09|8814|7510|1304|0|773|310|220|1|0|0|0|0|0.002485|0.000745|-0.002477|-0.000743|0.002247|0.000674|0.006833|0.00205|0.012937|0.003882|3.332883|0.0075|0.008167|0.00245|1.088957|9|0.005|0.006252|1247|0.544275|48|0.01|0.145483||||||1310|0||||
N|XNYS|202609|XFOR|ODD|0|LYNYN|8534|758715.52|217666|193393|24273|0|24273|0|0|0|0|0|0|0|-0.004592|-0.00133|-0.005437|-0.001575|-0.00327|-0.000947|-0.003265|-0.000946|-0.003558|-0.001031|3.452511|0.010227|0.006286|0.001821|0.614632|9573|0.00518|0.009823|14549|0.008762|151|0.011656|0.004158||||||24944|0||||
N|XNYS|202609|XFOR|ODD|250|LNNNN|344|99549.74|28519|25555|2964|0|90|177|89|97|155|165|1711|480|0.007007|0.002002|0.00719|0.002054|0.005995|0.001713|0.008971|0.002563|0.001619|0.000463|3.500248||||||||||||||||||||37|6978|5397|302375.52379
N|XNYS|202609|XFOR|ODD|250|LNNYN|499|153053.26|43554|42529|1025|0|1025|0|0|0|0|0|0|0|-0.005024|-0.001409|-0.001941|-0.000545|-0.008224|-0.002307|-0.002449|-0.000687|-0.011639|-0.003264|3.565517||||||||||||||||||||14|0|0|0.005648
N|XNYS|202609|XFOR|ODD|250|LNYNN|19|5805.05|1682|1682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XFOR|ODD|250|LNYYN|165|51315.9|14399|13980|419|0|419|0|0|0|0|0|0|0|-0.002076|-0.000576|0.001504|0.000417|0.005704|0.001583|0.00222|0.000616|0.017924|0.004975|3.602649|0.02|0|0|0|419|0.01|0.005777|0||0||||||||504|0|6|0|0|0.005777
N|XNYS|202609|XFOR|ODD|250|LYNNN|10|2956.74|870|518|352|0|83|79|190|0|0|0|0|0|0.009886|0.002933|0.013409|0.003978|0.013409|0.003978|0.017045|0.005057|0.016307|0.004837|3.370994|0.004602|0.004602|0.001365|1|0|||352|3.068393|0||||||||352|0||||
N|XNYS|202609|XFOR|ODD|250|LYNYN|566|169385.06|47569|39112|8457|0|8457|0|0|0|0|0|0|0|-0.000724|-0.000203|-0.000747|-0.00021|-0.003061|-0.000859|-0.008162|-0.00229|0.001127|0.000316|3.564636|0.009842|0.00542|0.001521|0.550763|3739|0.005|0.010952|4718|0.012918|0||||||||9030|0||||
N|XNYS|202609|XFOR|ROUND|1000|LNNNN|400|563365.34|164963|132965|31998|0|700|1100|3800|2003|3354|4110|11825|5106|0.005434|0.001657|0.006361|0.00194|0.010154|0.003097|0.007271|0.002217|0.00587|0.00179|3.278911||||||||||||||||||||56|45578|35888|226399.966554
N|XNYS|202609|XFOR|ROUND|1000|LNNYN|2083|4244766.23|1207563|1204620|2943|0|2943|0|0|0|0|0|0|0|0.000561|0.000157|0.000561|0.000157|-0.008818|-0.002477|-0.009038|-0.002539|0.001515|0.000426|3.56025||||||||||||||||||||12|180|0|0.010932
N|XNYS|202609|XFOR|ROUND|1000|LNYNN|6|18772.2|5427|3283|2144|0|100|100|300|0|0|76|1299|269|-0.002822|-0.000816|-0.004221|-0.00122|-0.001493|-0.000431|-0.003937|-0.001138|-0.004319|-0.001248|3.459757|0.02|0|0|0|2144|0.01|184309.415369|0||0||||||||3300|700|5|4011|3328|184309.415369
N|XNYS|202609|XFOR|ROUND|1000|LNYYN|5593|14403786.9|4322792|4320064|2728|0|2728|0|0|0|0|0|0|0|0.01165|0.003484|-0.011081|-0.003314|-0.019402|-0.005802|0.001074|0.000321|-0.021738|-0.006501|3.343882|0.029172|0.000004|0.000001|0.000126|2728|0.014584|0.009742|0||0||||||||9622|700|21|0|0|0.009742
N|XNYS|202609|XFOR|ROUND|1000|LYNNN|18|24612.64|7308|6612|441|255|148|393|155|0|0|0|0|0|-0.006322|-0.001943|-0.006322|-0.001943|-0.006537|-0.00201|0.012586|0.003869|0.021006|0.006457|3.25306|0.01|0.021092|0.006484|2.109195|0|||310|0.288168|386|0.01|0.974845||||||600|193||||
N|XNYS|202609|XFOR|ROUND|1000|LYNYN|1103|2144498.09|617593|544500|73093|0|73093|0|0|0|0|0|0|0|-0.003402|-0.001|-0.004254|-0.001251|-0.008828|-0.002595|-0.009095|-0.002674|-0.014856|-0.004367|3.401762|0.010487|0.010119|0.002975|0.964893|12499|0.006042|0.01411|56487|0.014097|4107|0.015113|0.0071||||||114204|7277||||
N|XNYS|202609|XFOR|ROUND|10000|LNNNN|4|65610|18550|13300|5250|0|0|400|0|0|0|0|3492|1358|-0.01|-0.002781|-0.01|-0.002781|-0.01|-0.002781|-0.01|-0.002781|0.05877|0.016344|3.595857||||||||||||||||||||2|6127|6027|211341.5688
N|XNYS|202609|XFOR|ROUND|10000|LNNYN|11|170027.05|50530|50530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFOR|ROUND|10000|LNYNN|3|47591.3|13366|853|12513|0|900|900|0|0|300|0|4600|5813|-0.006074|-0.001704|-0.005093|-0.001429|-0.007963|-0.002234|-0.015338|-0.004303|-0.029001|-0.008135|3.564757|0.02|0|0|0|12513|0.01|2420660.854327|0||0||||||||4600|7913|3|13366|12794|2420660.854327
N|XNYS|202609|XFOR|ROUND|10000|LNYYN|6|90469.2|28490|28482|8|0|8|0|0|0|0|0|0|0|-0.00875|-0.002577|-0.00875|-0.002577|-0.00875|-0.002577|-0.00875|-0.002577|-0.00875|-0.002577|3.395|0.02|0|0|0|8|0.01|0.016141|0||0||||||||900|0|2|0|0|0.016141
N|XNYS|202609|XFOR|ROUND|10000|LYNYN|53|722660.51|209912|206534|3378|0|3378|0|0|0|0|0|0|0|0.002883|0.000862|-0.003813|-0.00114|-0.026095|-0.0078|-0.016587|-0.004958|0.026835|0.008021|3.345533|0.017673|0.037573|0.011231|2.125963|800|0.00875|0.026338|1010|0.019245|1568|0.025899|0.009993||||||9000|0||||
N|XNYS|202609|XFOR|ROUND|20000|LNNNN|2|87339.6|24261|13176|11085|0|0|0|0|0|0|100|821|10164|0.006|0.001664|0.006|0.001664|-0.01|-0.002774|-0.00991|-0.002749|0.146333|0.040592|3.605||||||||||||||||||||2|8206|8162|399500.925658
N|XNYS|202609|XFOR|ROUND|20000|LNNYN|12|374899.17|106794|106794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFOR|ROUND|20000|LNYYN|4|125378.82|35555|35052|503|0|503|0|0|0|0|0|0|0|0.009702|0.002748|0.029583|0.00838|0.029284|0.008296|0.009881|0.002799|0.029761|0.008431|3.53|0.02|0|0|0|503|0.01|0.000235|0||0||||||||2900|0|2|0|0|0.000235
N|XNYS|202609|XFOR|ROUND|20000|LYNYN|31|1007544.94|292832|291120|1712|0|1712|0|0|0|0|0|0|0|-0.017956|-0.005394|-0.018072|-0.005429|-0.002921|-0.000877|0.010012|0.003008|0.010362|0.003113|3.32861|0.01|0.042769|0.012849|4.276869|400|0.005|0.009623|210|0.017386|1102|0.027269|0.027349||||||12400|0||||
N|XNYS|202609|XFOR|ROUND|250|LNNNN|25833|9808092.35|2888176|2825199|62977|0|4426|6544|4439|9327|8468|6741|15983|7049|0.005507|0.001644|0.005132|0.001532|0.007016|0.002095|0.009523|0.002843|0.004724|0.00141|3.349365||||||||||||||||||||563|278266|152573|127257.117446
N|XNYS|202609|XFOR|ROUND|250|LNNYN|7985|3349568.19|985910|980586|5324|0|5324|0|0|0|0|0|0|0|-0.008118|-0.002505|-0.010024|-0.003093|-0.008663|-0.002673|-0.014853|-0.004583|-0.021435|-0.006614|3.240678||||||||||||||||||||66|879|766|0.008067
N|XNYS|202609|XFOR|ROUND|250|LNYNN|116|44255.68|13248|11493|1755|0|855|700|100|0|0|0|100|0|-0.000963|-0.000277|-0.004689|-0.001351|-0.009601|-0.002766|-0.01245|-0.003586|0.014034|0.004043|3.471459|0.02702|-0.00408|-0.001175|-0.150991|1755|0.01555|2460.403851|0||0||||||||1755|0|16|2780|2066|2460.403851
N|XNYS|202609|XFOR|ROUND|250|LNYYN|1683|797831.81|224194|220544|3650|0|3650|0|0|0|0|0|0|0|0.001696|0.000504|0.000444|0.000132|0.001181|0.000351|-0.000704|-0.000209|-0.011734|-0.003485|3.367449|0.026641|0.001471|0.000437|0.055224|3650|0.012585|0.011445|0||0||||||||5030|0|41|217|217|0.011445
N|XNYS|202609|XFOR|ROUND|250|LYNNN|839|338768.09|102180|92558|9622|0|4305|2799|1048|501|500|209|260|0|-0.002221|-0.000677|-0.000396|-0.000121|0.002522|0.000769|0.001893|0.000577|0.000556|0.000169|3.28173|0.00612|0.005475|0.001668|0.894549|1021|0.005|0.011551|8401|2057.474255|200|0.01|0.023635||||||10541|200||||
N|XNYS|202609|XFOR|ROUND|250|LYNYN|7268|3118713.67|927109|765785|160867|457|160867|457|0|0|0|0|0|0|-0.002695|-0.000792|-0.002487|-0.000731|0.000281|0.000082|-0.000162|-0.000048|-0.009303|-0.002734|3.403202|0.010101|0.008864|0.002605|0.87748|28476|0.005391|0.012205|128122|0.01277|4726|0.011362|0.008459||||||182295|1980||||
N|XNYS|202609|XFOR|ROUND|5000|LNNNN|14|103102|28900|16786|12114|0|0|0|0|880|3092|928|2328|4886|-0.018668|-0.005096|-0.020385|-0.005564|-0.047335|-0.012921|-0.048138|-0.01314|-0.067299|-0.01837|3.663522||||||||||||||||||||8|18794|15843|725572.096628
N|XNYS|202609|XFOR|ROUND|5000|LNNYN|22|160418.86|47255|46048|1207|0|1207|0|0|0|0|0|0|0|-0.01|-0.002777|-0.01|-0.002777|-0.01|-0.002777|-0.01|-0.002777|-0.01|-0.002777|3.601123||||||||||||||||||||5|407|0|0.008859
N|XNYS|202609|XFOR|ROUND|5000|LNYNN|2|16645|4700|0|4700|0|700|300|0|0|0|0|1900|1800|0.000157|0.000044|0.000285|0.000081|-0.004932|-0.001393|-0.014898|-0.004207|-0.025323|-0.00715|3.541489|0.029362|0|0|0|4700|0.014681|4229052.012315|0||0||||||||2200|2500|2|3975|3814|4229052.012315
N|XNYS|202609|XFOR|ROUND|5000|LNYYN|210|1576269.4|506508|506299|209|0|209|0|0|0|0|0|0|0|-0.043062|-0.013082|-0.028708|-0.008721|-0.019139|-0.005814|-0.025215|-0.00766|-0.023493|-0.007137|3.291818|0.02|0|0|0|209|0.01|0.010911|0||0||||||||5500|0|3|0|0|0.010911
N|XNYS|202609|XFOR|ROUND|5000|LYNYN|132|899461.49|256909|251767|5142|0|5142|0|0|0|0|0|0|0|-0.042828|-0.012395|-0.039035|-0.011297|-0.037713|-0.010914|-0.043878|-0.012699|-0.026951|-0.0078|3.455325|0.01|0.006499|0.001881|0.649942|1800|0.005|0.018197|3342|0.012523|0||||||||18264|231||||
N|XNYS|202609|XFOR|ROUND|50000|LNNNN|1|90000|25000|17603|7397|0|0|0|0|0|0|100|7297|0|-0.01|-0.002774|-0.01|-0.002774|-0.01|-0.002774|-0.01|-0.002774|0.068918|0.019117|3.605||||||||||||||||||||1|11885|11796|249523.323306
N|XNYS|202609|XFOR|ROUND|50000|LNNYN|1|53973.5|15421|15421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XFOR|ROUND|50000|LYNYN|1|54120|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XGN|ODD|0|LNNNN|4097|270445.61|34105|32875|1230|0|135|122|151|57|61|63|476|165|0.003927|0.0005|0.001545|0.000197|-0.000252|-0.000032|0.001211|0.000154|0.009992|0.001272|7.857488||||||||||||||||||||112|2408|1625|115038.564393
N|XNYS|202609|XGN|ODD|0|LNNYN|8744|450848.93|56840|56515|325|0|325|0|0|0|0|0|0|0|-0.014062|-0.00175|-0.012831|-0.001596|-0.015323|-0.001907|-0.018308|-0.002278|-0.023415|-0.002913|8.037169||||||||||||||||||||42|16|16|0.006419
N|XNYS|202609|XGN|ODD|0|LNYNN|389|15227.57|1924|1801|123|0|58|65|0|0|0|0|0|0|0.013902|0.001802|0.013415|0.001739|0.024228|0.003141|0.027154|0.00352|0.053008|0.006872|7.714187|0.032439|0.002033|0.000263|0.062657|123|0.015203|0.096425|0||0||||||||123|0|12|401|308|0.096425
N|XNYS|202609|XGN|ODD|0|LNYYN|8643|497874.82|62899|59985|2914|0|2914|0|0|0|0|0|0|0|-0.001256|-0.000156|-0.002255|-0.00028|-0.00395|-0.000491|-0.010309|-0.001281|-0.022951|-0.002852|8.047763|0.031201|0.000522|0.000065|0.016718|2914|0.01534|0.008121|0||0||||||||2928|0|393|39|29|0.008121
N|XNYS|202609|XGN|ODD|0|LYNNN|11|343.31|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XGN|ODD|0|LYNYN|2419|137731.61|17660|16245|1415|0|1415|0|0|0|0|0|0|0|-0.002502|-0.000322|0.000792|0.000102|0.002113|0.000272|0.002862|0.000368|-0.005187|-0.000667|7.77453|0.018516|0.016375|0.002106|0.884351|199|0.010075|0.010195|1168|0.00965|48|0.010208|0.004503||||||1465|0||||
N|XNYS|202609|XGN|ODD|250|LNNNN|1031|516324.93|63848|61981|1867|0|205|302|0|0|392|160|521|287|0.012073|0.001531|0.013867|0.001759|0.010273|0.001303|0.020798|0.002638|0.030766|0.003902|7.884518||||||||||||||||||||34|4578|3141|125379.85816
N|XNYS|202609|XGN|ODD|250|LNNYN|3622|1143294.09|148937|148104|833|0|833|0|0|0|0|0|0|0|-0.020624|-0.002773|-0.02108|-0.002834|-0.025486|-0.003426|-0.02569|-0.003454|-0.042881|-0.005765|7.438169||||||||||||||||||||19|111|111|0.007303
N|XNYS|202609|XGN|ODD|250|LNYNN|25|10734.43|1308|1196|112|0|0|0|0|0|0|72|40|0|0.003571|0.00041|0|0|0|0|0|0|0.006429|0.000738|8.705714|0.02|0|0|0|112|0.01|28468.829277|0||0||||||||112|0|2|269|249|28468.829277
N|XNYS|202609|XGN|ODD|250|LNYYN|3927|1307002.28|170378|165114|5264|0|5264|0|0|0|0|0|0|0|-0.002498|-0.000323|-0.003089|-0.000399|-0.00557|-0.000719|-0.006277|-0.000811|-0.014396|-0.00186|7.741694|0.029417|0.000699|0.00009|0.023765|5264|0.014359|0.012465|0||0||||||||5377|0|113|176|176|0.012465
N|XNYS|202609|XGN|ODD|250|LYNNN|3|1016.79|129|90|39|0|39|0|0|0|0|0|0|0|-0.06|-0.008027|0|0|0.01|0.001338|0.02|0.002676|0.02|0.002676|7.475|0.01|-0.01|-0.001338|-1|39|0.01|0.013678|0||0||||||||39|0||||
N|XNYS|202609|XGN|ODD|250|LYNYN|1702|618421.83|80494|76710|3784|0|3784|0|0|0|0|0|0|0|-0.006234|-0.000814|-0.004474|-0.000584|-0.003531|-0.000461|-0.006612|-0.000864|-0.009974|-0.001303|7.654774|0.015193|0.009667|0.001263|0.636285|1684|0.006565|0.010163|2040|0.009356|60|0.01|0.004042||||||3978|0||||
N|XNYS|202609|XGN|ROUND|1000|LNNNN|60|103298.64|13266|10456|2810|0|0|631|0|54|452|271|1402|0|0.004342|0.000549|-0.003961|-0.000501|-0.014619|-0.001848|-0.014238|-0.0018|0.008253|0.001043|7.911578||||||||||||||||||||16|1530|1403|58643.649454
N|XNYS|202609|XGN|ROUND|1000|LNNYN|12477|35018961.15|4529407|4529247|160|0|160|0|0|0|0|0|0|0|-0.02125|-0.002926|-0.02125|-0.002926|-0.02125|-0.002926|-0.01125|-0.001549|-0.02|-0.002754|7.2625||||||||||||||||||||2|0|0|0.016662
N|XNYS|202609|XGN|ROUND|1000|LNYNN|3|7458.29|1039|539|500|0|200|300|0|0|0|0|0|0|0.05|0.00692|0.05|0.00692|0.06|0.008304|-0.01|-0.001384|0|0|7.225|0.09|0.05|0.00692|0.555556|500|0.02|0.125848|0||0||||||||200|300|1|0|0|0.125848
N|XNYS|202609|XGN|ROUND|1000|LNYYN|10401|31674509.32|4098693|4097423|1270|0|1270|0|0|0|0|0|0|0|0.002386|0.000293|0.001031|0.000127|-0.002118|-0.00026|-0.00437|-0.000536|-0.027402|-0.003364|8.145815|0.030354|0.00248|0.000304|0.081712|1270|0.013937|0.013187|0||0||||||||2549|100|13|0|0|0.013187
N|XNYS|202609|XGN|ROUND|1000|LYNYN|850|1449886.55|180560|172418|8042|100|8042|100|0|0|0|0|0|0|-0.008208|-0.00104|-0.005452|-0.000691|-0.013712|-0.001737|-0.01351|-0.001711|-0.011992|-0.001519|7.89556|0.025979|0.02621|0.00332|1.008888|600|0.021667|0.015991|6948|0.01489|594|0.023468|0.009994||||||11120|20||||
N|XNYS|202609|XGN|ROUND|10000|LNNNN|10|135667.5|18208|18105|103|0|0|103|0|0|0|0|0|0|-0.02|-0.002721|-0.01|-0.001361|-0.01|-0.001361|-0.01|-0.001361|-0.01|-0.001361|7.35||||||||||||||||||||1|369|369|0.657636
N|XNYS|202609|XGN|ROUND|10000|LNNYN|4|48052|6670|6670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XGN|ROUND|10000|LNYYN|8|99270.37|13063|12963|100|0|100|0|0|0|0|0|0|0|-0.07|-0.008083|-0.08|-0.009238|-0.22|-0.025404|-0.2|-0.023095|-0.2|-0.023095|8.66|0.04|0|0|0|100|0.02|0.015821|0||0||||||||1200|0|1|0|0|0.015821
N|XNYS|202609|XGN|ROUND|10000|LYNYN|7|91312.1|11105|10805|300|0|300|0|0|0|0|0|0|0|-0.05|-0.006042|-0.05|-0.006042|-0.05|-0.006042|-0.08|-0.009668|-0.25|-0.030211|8.275|0.01|-0.02|-0.002417|-2|300|0.015|0.021148|0||0||||||||300|0||||
N|XNYS|202609|XGN|ROUND|20000|LNNYN|1|30985.8|3603|3603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XGN|ROUND|20000|LYNYN|9|240964.27|30472|30472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XGN|ROUND|250|LNNNN|9211|7357693.99|921913|912755|9158|0|2676|1792|700|909|610|700|1746|25|0.013611|0.001729|0.013782|0.001751|0.011593|0.001473|0.01486|0.001888|0.014698|0.001867|7.872445||||||||||||||||||||101|18986|12393|24054.648355
N|XNYS|202609|XGN|ROUND|250|LNNYN|1320|1058548.93|132859|131765|1094|0|1094|0|0|0|0|0|0|0|-0.034369|-0.004536|-0.040585|-0.005356|-0.039113|-0.005162|-0.00298|-0.000393|-0.009415|-0.001243|7.577194||||||||||||||||||||13|0|0|0.0061
N|XNYS|202609|XGN|ROUND|250|LNYNN|64|50057.4|6466|6043|423|0|205|218|0|0|0|0|0|0|0.014421|0.002005|0.019149|0.002662|0.011631|0.001617|0.009267|0.001288|0.041868|0.005821|7.193014|0.027447|0.002482|0.000345|0.090439|423|0.012482|0.244676|0||0||||||||423|0|4|352|341|0.244676
N|XNYS|202609|XGN|ROUND|250|LNYYN|2002|1639968.22|202234|200189|2045|0|2045|0|0|0|0|0|0|0|-0.012968|-0.001691|-0.009555|-0.001246|-0.007648|-0.000997|-0.007951|-0.001037|-0.004068|-0.000531|7.667355|0.030748|-0.000587|-0.000077|-0.019084|2045|0.015667|0.013437|0||0||||||||2547|0|25|108|108|0.013437
N|XNYS|202609|XGN|ROUND|250|LYNNN|6|4789.5|610|300|310|0|310|0|0|0|0|0|0|0|0.026452|0.003261|0.052258|0.006442|0.036129|0.004454|0.000645|0.00008|0.006452|0.000795|8.111613|0.007097|0.007097|0.000875|1|0|||310|0.055855|0||||||||310|0||||
N|XNYS|202609|XGN|ROUND|250|LYNYN|4083|3438143.39|411437|404229|7208|0|7208|0|0|0|0|0|0|0|-0.013761|-0.001726|-0.014822|-0.001859|-0.012676|-0.00159|-0.016086|-0.002018|-0.028529|-0.003579|7.971942|0.015599|0.015103|0.001894|0.968161|824|0.009854|0.01309|5861|0.008619|523|0.012103|0.00563||||||7869|18||||
N|XNYS|202609|XGN|ROUND|5000|LNNNN|8|56535.43|7619|5735|1884|0|0|0|0|1184|0|700|0|0|-0.000313|-0.000041|0.005472|0.000713|0.057489|0.007492|0.050058|0.006524|0.050058|0.006524|7.673516||||||||||||||||||||4|1910|1210|6562.718986
N|XNYS|202609|XGN|ROUND|5000|LNNYN|501|2911856.77|344674|344674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XGN|ROUND|5000|LNYYN|1080|6297549.84|744544|743872|672|0|672|0|0|0|0|0|0|0|0.009524|0.001159|0.000595|0.000072|-0.008333|-0.001014|-0.017262|-0.002101|-0.006845|-0.000833|8.214524|0.044881|0.021905|0.002667|0.488064|672|0.011488|0.015074|0||0||||||||4000|0|7|0|0|0.015074
N|XNYS|202609|XGN|ROUND|5000|LYNYN|31|194283.97|23951|22898|1053|0|1053|0|0|0|0|0|0|0|0.01|0.00139|0.01|0.00139|0.008215|0.001142|0.008215|0.001142|0.012678|0.001762|7.196311|0.010893|0.010893|0.001514|1|0|||1053|0.009993|0||||||||1531|0||||
N|XNYS|202609|XHB|ODD|0|LNNNN|3292|444441.05|4490|4238|252|0|25|36|13|36|84|45|13|0|0.000873|0.000009|0.005675|0.000058|0.008135|0.000083|0.008571|0.000087|0.020913|0.000213|98.379405||||||||||||||||||||181|847|655|7387.391256
N|XNYS|202609|XHB|ODD|0|LNNYN|2362|351705.66|3534|3494|40|0|40|0|0|0|0|0|0|0|-0.011|-0.000112|-0.00375|-0.000038|-0.025|-0.000254|-0.008|-0.000081|-0.03325|-0.000338|98.4625||||||||||||||||||||26|1|1|0.00625
N|XNYS|202609|XHB|ODD|0|LNYNN|1802|258748.97|2614|2417|197|0|108|56|32|1|0|0|0|0|0.007259|0.000073|0.004619|0.000047|-0.009137|-0.000092|0.001726|0.000017|0.014112|0.000143|98.949391|0.031168|0.00467|0.000047|0.149837|197|0.013249|0.623866|0||0||||||||197|0|127|830|742|0.623866
N|XNYS|202609|XHB|ODD|0|LNYYN|1458|205299.09|2078|1853|225|0|225|0|0|0|0|0|0|0|0.002089|0.000021|0.000667|0.000007|-0.001733|-0.000018|-0.004356|-0.000044|-0.042978|-0.000437|98.253844|0.059689|0.015911|0.000162|0.266567|225|0.021889|0.010112|0||0||||||||226|0|157|6|6|0.010112
N|XNYS|202609|XHB|ODD|0|LYNNN|50|6983.98|71|57|14|0|8|3|3|0|0|0|0|0|0.006429|0.000065|0.017143|0.000173|0.006429|0.000065|0.013571|0.000137|-0.067143|-0.000679|98.858929|0.013571|0.012143|0.000123|0.894737|1|0.01|0.000227|13|0.769938|0||||||||14|0||||
N|XNYS|202609|XHB|ODD|0|LYNYN|638|88100.34|892|544|348|0|348|0|0|0|0|0|0|0|0.012931|0.000131|0.012414|0.000125|-0.009598|-0.000097|-0.002328|-0.000024|0.051925|0.000525|98.920158|0.031638|0.025259|0.000255|0.798365|59|0.022373|0.011642|279|0.010346|10|0.021|0.011758||||||349|0||||
N|XNYS|202609|XHB|ODD|1000|LNNNN|122291|286165333.99|2887265|2838440|48815|0|3658|4657|2952|9416|15663|6834|5530|105|0.001128|0.000011|0.003006|0.00003|0.010058|0.000102|0.007005|0.000071|0.019561|0.000198|98.649118||||||||||||||||||||2121|153198|56857|13063.322967
N|XNYS|202609|XHB|ODD|1000|LNNYN|27204|74225529.2|750821|747379|3442|0|3442|0|0|0|0|0|0|0|-0.014579|-0.000149|-0.023562|-0.00024|-0.034268|-0.000349|-0.053338|-0.000543|-0.017342|-0.000177|98.141395||||||||||||||||||||147|198|198|0.007489
N|XNYS|202609|XHB|ODD|1000|LNYNN|13332|30010404.8|305270|292720|12550|0|7993|3464|522|273|158|120|20|0|0.001784|0.000018|0.006843|0.000069|0.010795|0.00011|0.014652|0.000149|0.033429|0.000339|98.517651|0.033226|0.00424|0.000043|0.127605|12550|0.014493|243.253241|0||0||||||||12806|0|599|34609|22841|243.253241
N|XNYS|202609|XHB|ODD|1000|LNYYN|8169|19933155.49|202371|176538|25833|0|25833|0|0|0|0|0|0|0|-0.000589|-0.000006|-0.00491|-0.00005|-0.009163|-0.000093|-0.018754|-0.000191|-0.042432|-0.000431|98.347836|0.045687|0.014029|0.000143|0.307059|25833|0.015829|0.008843|0||0||||||||26919|0|1089|431|431|0.008843
N|XNYS|202609|XHB|ODD|1000|LYNNN|152|318800.77|3240|2514|726|0|575|116|35|0|0|0|0|0|0.001956|0.00002|-0.010634|-0.000107|-0.002769|-0.000028|-0.029959|-0.000303|0.017948|0.000181|99.005778|0.009022|0.008361|0.000084|0.926718|35|0.01|0.000173|680|0.280585|11|0.01|0.023404||||||759|0||||
N|XNYS|202609|XHB|ODD|1000|LYNYN|3344|8113939.73|82211|48516|33695|0|33695|0|0|0|0|0|0|0|0.003713|0.000038|0.00286|0.000029|-0.001766|-0.000018|0.005092|0.000052|-0.0067|-0.000068|98.763912|0.031539|0.028033|0.000284|0.88883|5066|0.01577|0.011219|26988|0.010078|1641|0.012687|0.008668||||||35226|0||||
N|XNYS|202609|XHB|ODD|10000|LNNNN|27|274140.41|2667|2371|296|0|0|0|0|0|197|99|0|0|0.013277|0.000129|0.023277|0.000227|0.006655|0.000065|0.043446|0.000423|0.093378|0.00091|102.627652||||||||||||||||||||3|175|26|7647.536392
N|XNYS|202609|XHB|ODD|10000|LNNYN|18|181424.27|1767|1767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHB|ODD|10000|LNYNN|1|10015.83|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHB|ODD|10000|LNYYN|3|30268.38|295|293|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.21|0.002039|0.13|0.001262|-1.26|-0.012233|103|0.02|0|0|0|2|0.01|0.008523|0||0||||||||99|0|1|0|0|0.008523
N|XNYS|202609|XHB|ODD|10000|LYNYN|19|191895.31|1873|593|1280|0|1280|0|0|0|0|0|0|0|0.006977|0.000068|0.011617|0.000113|0.011594|0.000113|0.011375|0.000111|-0.105016|-0.001025|102.447977|0.027703|0.027703|0.00027|1|99|0.01|0.008842|1082|0.01135|99|0.01|0.017689||||||1280|0||||
N|XNYS|202609|XHB|ODD|250|LNNNN|19143|14394821.21|146856|142205|4651|0|784|616|445|780|1418|400|204|4|-0.000748|-0.000008|-0.000275|-0.000003|0.002554|0.000026|0.001942|0.00002|0.025521|0.00026|98.069104||||||||||||||||||||640|11270|7121|6279.819973
N|XNYS|202609|XHB|ODD|250|LNNYN|9797|6238896.61|63038|62388|650|0|650|0|0|0|0|0|0|0|-0.015277|-0.000155|-0.016508|-0.000168|-0.008923|-0.000091|-0.003154|-0.000032|-0.008523|-0.000087|98.297508||||||||||||||||||||100|38|38|0.008175
N|XNYS|202609|XHB|ODD|250|LNYNN|6432|4152103.09|42105|39275|2830|0|1788|763|192|58|26|0|3|0|0.005788|0.000059|0.00736|0.000075|0.007707|0.000078|0.006845|0.000069|0.01565|0.000159|98.515193|0.028859|0.003898|0.00004|0.135056|2830|0.012481|105.378241|0||0||||||||2839|0|444|8839|7067|105.378241
N|XNYS|202609|XHB|ODD|250|LNYYN|4590|2919363.51|29622|26522|3100|0|3100|0|0|0|0|0|0|0|-0.001426|-0.000015|-0.004029|-0.000041|-0.007094|-0.000072|-0.005484|-0.000056|-0.021916|-0.000223|98.107815|0.041352|0.013661|0.000139|0.330369|3100|0.013845|0.009691|0||0||||||||3141|0|459|104|104|0.009691
N|XNYS|202609|XHB|ODD|250|LYNNN|141|87243.53|885|696|189|0|96|69|18|6|0|0|0|0|0.017725|0.000179|0.016032|0.000162|0.002434|0.000025|-0.025291|-0.000255|0.000053|0.000001|99.067249|0.01164|0.011323|0.000114|0.972727|6|0.01|0.003685|180|1.012072|3|0.01|0.211692||||||195|0||||
N|XNYS|202609|XHB|ODD|250|LYNYN|1642|1068281.66|10857|6469|4388|0|4388|0|0|0|0|0|0|0|0.005743|0.000058|0.007261|0.000074|0.005349|0.000054|0.006595|0.000067|-0.003972|-0.00004|98.375394|0.035397|0.032331|0.000329|0.913405|673|0.01347|0.009678|3565|0.010568|150|0.0156|0.006851||||||4447|0||||
N|XNYS|202609|XHB|ODD|5000|LNNNN|12017|82820894.02|834565|805621|28944|0|1096|1407|448|3970|12283|6706|2974|60|0.004199|0.000042|0.005129|0.000052|0.008783|0.000089|-0.007649|-0.000077|-0.009656|-0.000098|98.92781||||||||||||||||||||431|41391|21465|12097.95732
N|XNYS|202609|XHB|ODD|5000|LNNYN|14410|90384896.3|916372|913145|3227|0|3227|0|0|0|0|0|0|0|-0.01983|-0.000202|-0.02264|-0.000231|-0.022566|-0.00023|-0.035485|-0.000361|-0.059482|-0.000606|98.163508||||||||||||||||||||49|166|116|0.005799
N|XNYS|202609|XHB|ODD|5000|LNYNN|1190|7711891.28|78501|74733|3768|0|1549|976|240|429|441|0|133|0|0.012166|0.000124|0.016677|0.00017|0.024451|0.000249|0.003503|0.000036|0.061494|0.000627|98.006348|0.04353|0.006146|0.000063|0.141202|3768|0.018692|2014.5404|0||0||||||||4144|0|60|7897|5067|2014.5404
N|XNYS|202609|XHB|ODD|5000|LNYYN|3571|23067376.12|234578|216556|18022|0|18022|0|0|0|0|0|0|0|0.000055|0.000001|-0.001775|-0.000018|-0.004894|-0.00005|0.014292|0.000145|-0.001904|-0.000019|98.867523|0.049878|0.013169|0.000133|0.264023|18022|0.018355|0.009479|0||0||||||||20301|0|300|225|218|0.009479
N|XNYS|202609|XHB|ODD|5000|LYNNN|13|82671.29|826|508|318|0|218|100|0|0|0|0|0|0|0.09478|0.00094|0.09739|0.000966|0.121698|0.001207|0.158868|0.001576|0.127799|0.001268|100.798947|0.106572|0.085818|0.000851|0.805252|135|0.024444|0.015584|183|0.104634|0||||||||318|0||||
N|XNYS|202609|XHB|ODD|5000|LYNYN|1772|12532784.36|127075|75474|51601|0|51601|0|0|0|0|0|0|0|0.007049|0.000071|0.005766|0.000058|0.00769|0.000077|0.009881|0.0001|0.023431|0.000236|99.268928|0.034459|0.028779|0.00029|0.835159|8258|0.019521|0.012604|42130|0.010913|1213|0.012077|0.009971||||||54576|0||||
N|XNYS|202609|XHB|ROUND|10000|LNNNN|75025|863450543.83|8558181|8392865|165044|0|5293|15272|12404|44991|56068|22709|7841|466|-0.001224|-0.000012|-0.000851|-0.000008|0.001638|0.000016|-0.00172|-0.000017|0.00801|0.00008|100.274209||||||||||||||||||||1516|299149|127875|7852.132111
N|XNYS|202609|XHB|ROUND|10000|LNNYN|14045|171933511.04|1715299|1713818|1481|0|1481|0|0|0|0|0|0|0|-0.098481|-0.000988|-0.119845|-0.001202|-0.046151|-0.000463|-0.000277|-0.000003|0.243201|0.00244|99.678265||||||||||||||||||||18|307|207|0.004756
N|XNYS|202609|XHB|ROUND|10000|LNYNN|1290|16627063.28|166888|152468|14420|0|5127|3848|1929|1457|1638|421|0|0|0.005581|0.000056|0.007331|0.000074|0.013447|0.000136|0.048727|0.000491|0.018243|0.000184|99.187762|0.033831|0.007881|0.000079|0.232966|14420|0.012975|794.521544|0||0||||||||15257|311|118|23872|14895|794.521544
N|XNYS|202609|XHB|ROUND|10000|LNYYN|6194|98380521.19|995337|978936|16401|0|16401|0|0|0|0|0|0|0|0.003095|0.000031|0.000025|0|-0.009314|-0.000094|0.009261|0.000093|0.016586|0.000167|99.299651|0.069902|0.011943|0.00012|0.170855|16401|0.02898|0.011083|0||0||||||||24096|724|172|158|158|0.011083
N|XNYS|202609|XHB|ROUND|10000|LYNNN|354|5514753.22|55978|45584|10394|0|4933|3807|864|590|100|100|0|0|0.011246|0.000115|0.012982|0.000132|0.008582|0.000087|-0.042161|-0.000429|0.021887|0.000223|98.182079|0.022034|0.018871|0.000192|0.856432|1441|0.014879|0.009604|8553|217.692404|400|0.0125|0.097811||||||10212|1285||||
N|XNYS|202609|XHB|ROUND|10000|LYNYN|3958|51272538.22|515259|267754|247505|0|247455|50|0|0|0|0|0|0|0.001905|0.000019|0.001043|0.00001|0.00149|0.000015|0.008665|0.000087|-0.003676|-0.000037|99.788042|0.032345|0.028678|0.000287|0.886613|29892|0.017467|0.013998|211721|0.01448|5892|0.011584|0.009705||||||259323|8426||||
N|XNYS|202609|XHB|ROUND|20000|LNNNN|17637|583189137.37|5857508|5741533|115973|0|1397|6353|11763|35142|42046|14285|4587|400|-0.000843|-0.000008|0.002184|0.000022|0.001827|0.000018|-0.006362|-0.000064|-0.012709|-0.000127|99.702673||||||||||||||||||||457|147262|84532|7441.608967
N|XNYS|202609|XHB|ROUND|20000|LNNYN|6742|229600955.62|2340834|2339356|1478|0|1478|0|0|0|0|0|0|0|0.091299|0.000929|0.117172|0.001193|0.112645|0.001147|0.098173|0.000999|0.458281|0.004665|98.235189||||||||||||||||||||13|115|115|0.008227
N|XNYS|202609|XHB|ROUND|20000|LNYNN|337|10621719.01|106054|100070|5984|0|950|1995|978|1261|700|100|0|0|0.002328|0.000023|0.006066|0.00006|0.000754|0.000007|0.019091|0.00019|0.022368|0.000222|100.596004|0.028364|0.006643|0.000066|0.234195|5984|0.010861|509.729522|0||0||||||||5972|911|27|10935|7494|509.729522
N|XNYS|202609|XHB|ROUND|20000|LNYYN|3770|128102192.06|1300520|1285927|14593|0|14593|0|0|0|0|0|0|0|0.017556|0.000178|0.032059|0.000325|0.038328|0.000388|0.105078|0.001065|0.280394|0.002841|98.710506|0.104249|0.029598|0.0003|0.283922|14593|0.037325|0.010988|0||0||||||||27325|2096|99|300|300|0.010988
N|XNYS|202609|XHB|ROUND|20000|LYNNN|175|4939431.38|49072|43551|5305|216|2826|1614|594|386|101|0|0|0|0.006528|0.000065|0.008792|0.000087|0.018216|0.000181|0.056251|0.000559|0.038446|0.000382|100.679984|0.021413|0.017845|0.000177|0.833362|740|0.013311|0.019678|4781|165.299757|0||||||||6162|790||||
N|XNYS|202609|XHB|ROUND|20000|LYNYN|1262|39758348.53|401821|247229|154292|300|154292|300|0|0|0|0|0|0|0.005166|0.000052|0.00685|0.000069|0.015128|0.000152|0.007701|0.000078|0.020407|0.000205|99.319617|0.035892|0.03129|0.000315|0.87178|23258|0.01832|0.015725|125434|0.01577|5900|0.011927|0.016023||||||183590|6463||||
N|XNYS|202609|XHB|ROUND|200000|LNNNN|16|6554834|65600|50394|15206|0|0|0|1785|107|7518|1581|4215|0|-0.011514|-0.000114|-0.014972|-0.000148|-0.056082|-0.000554|-0.063332|-0.000625|0.074567|0.000736|101.303702||||||||||||||||||||3|15966|15848|63186.480593
N|XNYS|202609|XHB|ROUND|200000|LNNYN|11|5785490.85|58892|58892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHB|ROUND|200000|LNYNN|1|2406096|24800|23720|1080|0|100|561|0|0|0|419|0|0|-0.01|-0.000103|-0.028361|-0.000292|-0.05612|-0.000578|-0.042843|-0.000442|-0.316556|-0.003262|97.03|0.04|0.02|0.000206|0.5|1080|0.01|6756.74833|0||0||||||||800|280|1|2343|2299|6756.74833
N|XNYS|202609|XHB|ROUND|200000|LNYYN|318|224757247.27|2298992|2294525|4467|0|4467|0|0|0|0|0|0|0|-0.023251|-0.000237|-0.000206|-0.000002|-0.068964|-0.000704|-0.072762|-0.000742|0.075473|0.00077|98.026797|0.063936|-0.000779|-0.000008|-0.012185|4467|0.032357|0.013214|0||0||||||||11100|1050|21|109|109|0.013214
N|XNYS|202609|XHB|ROUND|200000|LYNYN|245|163328941.68|1660095|1626537|32958|600|32958|600|0|0|0|0|0|0|0.004614|0.000046|0.014867|0.000149|-0.011514|-0.000116|0.002836|0.000028|0.028143|0.000283|99.528742|0.026512|0.023165|0.000233|0.873752|8912|0.011454|0.016885|20029|0.035297|4617|0.009946|0.008505||||||52708|7554||||
N|XNYS|202609|XHB|ROUND|5000|LNNNN|63300|618155222.14|6330106|6181048|148774|0|4556|10300|13727|43240|46288|20614|9749|300|-0.000976|-0.00001|-0.00071|-0.000007|0.001877|0.000019|-0.007539|-0.000077|-0.007455|-0.000076|97.52465||||||||||||||||||||1596|247533|91436|8851.896654
N|XNYS|202609|XHB|ROUND|5000|LNNYN|18670|182341068.89|1867259|1866266|993|0|993|0|0|0|0|0|0|0|-0.027674|-0.000283|-0.057221|-0.000585|-0.055871|-0.000571|-0.01851|-0.000189|-0.032679|-0.000334|97.840443||||||||||||||||||||14|170|170|0.008075
N|XNYS|202609|XHB|ROUND|5000|LNYNN|778|7578017.55|77808|72021|5787|0|1709|2865|500|613|100|0|0|0|0.00478|0.000049|0.007672|0.000079|-0.059584|-0.000611|-0.062068|-0.000637|-0.146159|-0.001499|97.47459|0.036079|0.006748|0.000069|0.18703|5787|0.014666|48.104943|0||0||||||||6302|1|63|12079|8160|48.104943
N|XNYS|202609|XHB|ROUND|5000|LNYYN|4207|41007951.97|420744|410984|9760|0|9760|0|0|0|0|0|0|0|-0.00005|-0.000001|-0.000477|-0.000005|-0.00647|-0.000066|0.006471|0.000066|-0.028901|-0.000296|97.561285|0.060155|0.002572|0.000026|0.042752|9760|0.028791|0.013968|0||0||||||||14401|0|144|59|59|0.013968
N|XNYS|202609|XHB|ROUND|5000|LYNNN|115|1118583.97|11501|9037|2464|0|541|1023|600|100|200|0|0|0|0.001388|0.000014|-0.003336|-0.000034|-0.029152|-0.000299|0.002143|0.000022|0.068746|0.000706|97.350635|0.0092|0.010012|0.000103|1.088222|0|||2364|316.702739|100|0.01|4.948732||||||2500|1||||
N|XNYS|202609|XHB|ROUND|5000|LYNYN|2333|22788595.63|233374|120863|112511|0|112411|100|0|0|0|0|0|0|-0.002034|-0.000021|-0.004963|-0.000051|-0.0096|-0.000098|-0.010233|-0.000105|-0.002112|-0.000022|97.566769|0.029156|0.025512|0.000261|0.875034|11902|0.020108|0.011799|98401|0.012479|2208|0.015562|0.010932||||||116516|2||||
N|XNYS|202609|XHB|ROUND|50000|LNNNN|10258|680610221.7|6838467|6759349|79118|0|1310|6396|8281|21258|23781|12683|5409|0|0.002647|0.000027|0.003655|0.000037|-0.005469|-0.000055|-0.007232|-0.000073|-0.057812|-0.000586|98.717981||||||||||||||||||||138|120041|77859|7649.55938
N|XNYS|202609|XHB|ROUND|50000|LNNYN|74097|5629606334.45|56923643|56919792|3851|0|3851|0|0|0|0|0|0|0|-0.017351|-0.000178|-0.01154|-0.000118|-0.007393|-0.000076|0.046492|0.000477|0.009779|0.0001|97.438025||||||||||||||||||||44|1418|1418|0.014216
N|XNYS|202609|XHB|ROUND|50000|LNYNN|90|5528700.31|55736|50888|4848|0|300|926|32|2614|976|0|0|0|0.012814|0.00013|0.012424|0.000126|0.033236|0.000338|0.032531|0.000331|0.010604|0.000108|98.231194|0.035639|0.007587|0.000077|0.212872|4848|0.014026|759.176713|0||0||||||||2900|2583|8|3200|2446|759.176713
N|XNYS|202609|XHB|ROUND|50000|LNYYN|77604|5861160515.96|59142498|59055994|86504|0|86504|0|0|0|0|0|0|0|0.001717|0.000017|-0.005271|-0.000053|-0.022948|-0.000231|-0.040711|-0.000411|-0.029796|-0.000301|99.143774|0.07262|0.022201|0.000224|0.305718|86504|0.02521|0.013343|0||0||||||||175131|24007|540|1780|1780|0.013343
N|XNYS|202609|XHB|ROUND|50000|LYNNN|36|2137877.22|21534|20400|1134|0|1134|0|0|0|0|0|0|0|0.027372|0.000277|-0.024427|-0.000247|-0.03321|-0.000336|0.178113|0.001805|0.447743|0.004537|98.695688|0.038254|0.032081|0.000325|0.838635|350|0.01|0.000366|784|0.06714|0||||||||1134|0||||
N|XNYS|202609|XHB|ROUND|50000|LYNYN|10154|790500373.52|7969853|7836167|133486|200|133486|200|0|0|0|0|0|0|0.008261|0.000083|0.007311|0.000074|0.017046|0.000172|0.027714|0.00028|0.044323|0.000447|99.089789|0.035425|0.029764|0.0003|0.840191|33119|0.013544|0.015611|95546|0.013847|5021|0.013971|0.014243||||||179741|20308||||
N|XNYS|202609|XHE|ODD|0|LNNNN|24|3013.51|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|XHE|ODD|0|LNNYN|597|108959.77|1191|1191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHE|ODD|0|LNYYN|860|133307.9|1453|1453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHE|ODD|0|LYNYN|29|3589.79|38|25|13|0|13|0|0|0|0|0|0|0|0.074615|0.000794|0.077692|0.000827|0.082308|0.000876|0.080769|0.00086|0.131538|0.0014|93.944231|0.114615|0.106923|0.001138|0.932886|5|0.01|0.012788|8|0.014378|0||||||||13|0||||
N|XNYS|202609|XHE|ODD|1000|LNNNN|9546|28024328.79|306268|306241|27|0|0|0|0|0|2|25|0|0|-0.076296|-0.000807|-0.08|-0.000847|-0.062222|-0.000658|-0.006667|-0.000071|0.075926|0.000803|94.494259||||||||||||||||||||2|378|271|10379.039966
N|XNYS|202609|XHE|ODD|1000|LNNYN|1576|3522770.78|38739|38639|100|0|100|0|0|0|0|0|0|0|-0.31|-0.003403|-0.17|-0.001866|0.11|0.001207|0.06|0.000659|0.47|0.005159|91.0975||||||||||||||||||||4|0|0|0.007134
N|XNYS|202609|XHE|ODD|1000|LNYNN|2|9063|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHE|ODD|1000|LNYYN|1053|2256865.54|24765|24695|70|0|70|0|0|0|0|0|0|0|0.077857|0.000842|0.080714|0.000873|0.076429|0.000827|0.020714|0.000224|0.172143|0.001862|92.466071|0.753571|-0.000714|-0.000008|-0.000948|70|0.377143|0.010008|0||0||||||||70|0|3|0|0|0.010008
N|XNYS|202609|XHE|ODD|1000|LYNYN|21|58363.98|635|388|247|0|247|0|0|0|0|0|0|0|0.091579|0.000988|0.089555|0.000966|0.092834|0.001001|0.087045|0.000939|0.108745|0.001173|92.728036|0.114858|0.094291|0.001017|0.820938|128|0.019844|0.0125|119|0.01528|0||||||||247|0||||
N|XNYS|202609|XHE|ODD|250|LNNNN|97|63205.06|689|683|6|0|0|0|0|0|0|0|6|0|-0.11|-0.0012|-0.08|-0.000873|-0.07|-0.000764|0.11|0.0012|0.27|0.002946|91.645||||||||||||||||||||1|4|0|94427.614918
N|XNYS|202609|XHE|ODD|250|LNNYN|12243|11026185.92|120635|120625|10|0|10|0|0|0|0|0|0|0|0.2|0.002196|0.2|0.002196|0.2|0.002196|0.23|0.002526|0.43|0.004722|91.065||||||||||||||||||||1|0|0|0.012942
N|XNYS|202609|XHE|ODD|250|LNYYN|6598|5823498.86|63711|63665|46|0|46|0|0|0|0|0|0|0|0.077391|0.000849|0.064783|0.000711|0.03087|0.000339|-0.081739|-0.000897|-0.052609|-0.000577|91.167609|0.216957|0.086522|0.000949|0.398798|46|0.065217|0.014104|0||0||||||||46|0|5|0|0|0.014104
N|XNYS|202609|XHE|ODD|250|LYNYN|39|21854.66|238|217|21|0|21|0|0|0|0|0|0|0|0.135714|0.00145|0.133333|0.001424|0.15|0.001602|0.177619|0.001897|0.256667|0.002742|93.606905|0.162381|0.13381|0.001429|0.824047|21|0.014286|0.012457|0||0||||||||21|0||||
N|XNYS|202609|XHE|ODD|5000|LNNNN|174|1236019.21|13480|13405|75|0|0|0|0|0|75|0|0|0|-0.08|-0.000872|-0.08|-0.000872|-0.06|-0.000654|-0.01|-0.000109|0.01|0.000109|91.74||||||||||||||||||||1|85|85|9840.075669
N|XNYS|202609|XHE|ODD|5000|LNNYN|8|70178.76|775|775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHE|ODD|5000|LNYYN|19|129931.3|1425|1353|72|0|72|0|0|0|0|0|0|0|0.07|0.000765|0.07|0.000765|0.05|0.000546|0.06|0.000656|0.16|0.001748|91.52|0.12|0.08|0.000874|0.666667|72|0.02|0.000103|0||0||||||||72|0|1|0|0|0.000103
N|XNYS|202609|XHE|ODD|5000|LYNYN|32|218410.08|2327|2252|75|0|75|0|0|0|0|0|0|0|0.08|0.000872|0.08|0.000872|0.06|0.000654|0.01|0.000109|-0.01|-0.000109|91.725|0.09|0.09|0.000981|1|0|||75|0.008523|0||||||||75|0||||
N|XNYS|202609|XHE|ROUND|10000|LNNNN|1189|22017935.92|237704|237555|149|0|0|17|0|0|132|0|0|0|-0.071477|-0.000771|-0.071879|-0.000776|-0.061208|-0.00066|-0.01443|-0.000156|0.024228|0.000261|92.68104||||||||||||||||||||4|293|249|3212.957864
N|XNYS|202609|XHE|ROUND|10000|LNNYN|1672|27353683.65|296035|296035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHE|ROUND|10000|LNYNN|1|18912|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHE|ROUND|10000|LNYYN|127|2081251.55|22650|22350|300|0|300|0|0|0|0|0|0|0|0.04|0.000433|0.03|0.000325|0.083333|0.000903|0.093333|0.001011|0.143333|0.001553|92.275|0.156667|0.046667|0.000506|0.297872|300|0.055|0.007848|0||0||||||||380|0|2|0|0|0.007848
N|XNYS|202609|XHE|ROUND|10000|LYNYN|4|53331.16|576|376|200|0|200|0|0|0|0|0|0|0|0.1|0.001089|0.1|0.001089|0.08|0.000872|0.11|0.001198|-0.11|-0.001198|91.79|0.12|0.1|0.001089|0.833333|100|0.02|0.019733|100|0.01995|0||||||||200|0||||
N|XNYS|202609|XHE|ROUND|20000|LNNNN|8|233777.88|2498|2498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHE|ROUND|20000|LNNYN|4453|161196721.44|1751600|1751600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHE|ROUND|20000|LNYYN|224|8386314.9|91527|91527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHE|ROUND|20000|LYNYN|24|697686.22|7478|7478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XHE|ROUND|200000|LNNYN|338|99360765.66|1084462|1084462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHE|ROUND|200000|LNYYN|72|25943723.6|284208|284208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHE|ROUND|5000|LNNNN|98239|904000319|9823900|9823624|276|0|0|0|0|15|115|118|28|0|-0.117717|-0.001279|-0.114167|-0.001241|-0.09663|-0.00105|-0.105254|-0.001144|-0.062935|-0.000684|92.014964||||||||||||||||||||8|2091|819|26242.086605
N|XNYS|202609|XHE|ROUND|5000|LNNYN|54|498212.04|5448|5448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHE|ROUND|5000|LNYNN|13|123180|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHE|ROUND|5000|LNYYN|62|571010.94|6226|6226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHE|ROUND|5000|LYNYN|28|261311.88|2804|1504|1300|0|1300|0|0|0|0|0|0|0|0.086154|0.000932|0.087692|0.000949|0.066923|0.000724|0.06|0.000649|0.044615|0.000483|92.447308|0.136154|0.096154|0.00104|0.706215|1000|0.026|0.013119|300|0.01673|0||||||||1300|0||||
N|XNYS|202609|XHE|ROUND|50000|LNNNN|1|51570|540|540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHE|ROUND|50000|LNNYN|6982|548071427.16|5956246|5956246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHE|ROUND|50000|LNYYN|1048|155904154.02|1700590|1700546|44|0|44|0|0|0|0|0|0|0|-0.04|-0.00044|-0.04|-0.00044|-0.04|-0.00044|-0.01|-0.00011|-0.1|-0.0011|90.935|0.11|0|0|0|44|0.055|0.01534|0||0||||||||100|0|1|0|0|0.01534
N|XNYS|202609|XHG|ODD|0|LNNNN|228|4894.05|1699|1639|60|0|26|0|0|0|5|0|7|22|-0.058333|-0.019405|-0.0475|-0.015801|-0.0475|-0.015801|-0.049167|-0.016356|-0.045833|-0.015247|3.006083||||||||||||||||||||17|239|118|987530.495839
N|XNYS|202609|XHG|ODD|0|LNNYN|289|5749.97|2284|2284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHG|ODD|0|LNYNN|13|103.19|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHG|ODD|0|LNYYN|373|21577.22|7819|7766|53|0|53|0|0|0|0|0|0|0|-0.007547|-0.002383|-0.015094|-0.004766|-0.015094|-0.004766|-0.023585|-0.007447|-0.036792|-0.011618|3.166887|0.156038|0.025472|0.008043|0.163241|53|0.065283|0.0084|0||0||||||||81|0|7|5|5|0.0084
N|XNYS|202609|XHG|ODD|0|LYNNN|1|3.43|1|0|1|0|1|0|0|0|0|0|0|0|0.14|0.039886|0.14|0.039886|0.14|0.039886|0.14|0.039886|0.14|0.039886|3.51|0.16|0.14|0.039886|0.875|1|0.01|0.013355|0||0||||||||1|0||||
N|XNYS|202609|XHG|ODD|0|LYNYN|38|1791.18|589|394|195|0|195|0|0|0|0|0|0|0|0.16|0.048858|0.158718|0.048467|0.158718|0.048467|0.160513|0.049015|0.163385|0.049892|3.274769|0.186872|0.168718|0.051521|0.902854|180|0.010111|0.01384|10|0.02029|5|0.01|0.016243||||||195|0||||
N|XNYS|202609|XHG|ODD|250|LNNNN|1|259.72|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHG|ODD|250|LNNYN|2|536.87|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHG|ODD|250|LYNYN|1|314.64|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XHG|ROUND|0|LNNNN|1|229|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHG|ROUND|0|LNNYN|4|882|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHG|ROUND|0|LNYYN|140|30302|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHG|ROUND|1000|LNNNN|5|18810.02|5656|5129|527|0|0|0|0|0|0|0|0|527|-0.349639|-0.108415|-0.349639|-0.108415|-0.349639|-0.108415|-0.349639|-0.108415|-0.349639|-0.108415|3.225||||||||||||||||||||1|2152|543|4763069.848291
N|XNYS|202609|XHG|ROUND|1000|LNNYN|4|7350|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHG|ROUND|1000|LNYYN|4|9999.81|3489|3489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHG|ROUND|250|LNNNN|8|2428|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHG|ROUND|250|LNNYN|45|15200.41|5026|4926|100|0|100|0|0|0|0|0|0|0|-0.03|-0.010033|-0.03|-0.010033|0.07|0.023411|-0.05|-0.016722|-0.05|-0.016722|2.99||||||||||||||||||||1|0|0|0.017388
N|XNYS|202609|XHG|ROUND|250|LNYNN|1|296|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.010033|0.03|0.010033|-0.07|-0.023411|0.05|0.016722|0.05|0.016722|2.99|0.12|0.06|0.020067|0.5|100|0.03|0.071417|0||0||||||||100|0|1|0|0|0.071417
N|XNYS|202609|XHG|ROUND|250|LNYYN|9152|2798524.39|917671|917671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHG|ROUND|250|LYNYN|7|2583.05|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XHLD|ODD|0|LNNNN|8587|885159.57|94888|90602|4286|0|1089|1075|654|207|295|378|507|81|-0.008655|-0.000967|-0.022828|-0.002551|-0.020296|-0.002268|0.010116|0.00113|0.028869|0.003225|8.950273||||||||||||||||||||496|12115|8908|22050.51215
N|XNYS|202609|XHLD|ODD|0|LNNYN|11799|883771.29|253333|251844|1489|0|1489|0|0|0|0|0|0|0|-0.025771|-0.003007|-0.071088|-0.008294|-0.06075|-0.007088|-0.026938|-0.003143|0.004798|0.00056|8.571118||||||||||||||||||||151|61|23|0.006723
N|XNYS|202609|XHLD|ODD|0|LNYNN|2500|230193.95|22807|21112|1695|0|1180|444|70|0|1|0|0|0|0.005257|0.000519|-0.004442|-0.000438|-0.037764|-0.003728|-0.018531|-0.001829|-0.008238|-0.000813|10.13113|0.043286|0.007286|0.000719|0.168325|1695|0.018|1.839594|0||0||||||||1702|0|211|3537|2843|1.839594
N|XNYS|202609|XHLD|ODD|0|LNYYN|7196|522691.17|153845|148714|5131|0|5131|0|0|0|0|0|0|0|-0.001629|-0.000239|0.004152|0.000609|0.017205|0.002524|0.028942|0.004246|0.008642|0.001268|6.8159|0.040076|0.007019|0.00103|0.175132|5131|0.016529|0.008366|0||0||||||||6077|0|449|108|87|0.008366
N|XNYS|202609|XHLD|ODD|0|LYNNN|152|12947.48|1361|1040|321|0|226|75|20|0|0|0|0|0|0.012804|0.00139|0.016137|0.001752|0.022991|0.002496|0.021807|0.002368|0.041994|0.004559|9.21067|0.015545|0.015857|0.001722|1.02004|15|0.01|0.004422|286|0.5277|20|0.01|0.069974||||||321|0||||
N|XNYS|202609|XHLD|ODD|0|LYNYN|1702|121047.1|31004|25979|5025|0|5025|0|0|0|0|0|0|0|0.00823|0.001135|0.015677|0.002162|0.027175|0.003748|0.024476|0.003376|0.010966|0.001512|7.250788|0.026534|0.026701|0.003682|1.006263|1078|0.00996|0.009711|2996|0.009024|951|0.011729|0.005218||||||5237|0||||
N|XNYS|202609|XHLD|ODD|0|MXXNN|2|199.4|20|0|10|10|10|10|0|0|0|0|0|0|0.03|0.003008|0.03|0.003008|0.035|0.003509|0.02|0.002005|-0.075|-0.007519|9.975|0.07|0.03|0.003008|0.428571|20|0.02|0.434686|0||0||||||||20|0||||
N|XNYS|202609|XHLD|ODD|1000|LNNNN|413|472456.6|37257|35726|1531|0|724|638|87|0|0|82|0|0|0.003481|0.000273|-0.267231|-0.020975|-1.452822|-0.114034|-0.013658|-0.001072|-0.07437|-0.005837|12.740242||||||||||||||||||||17|2099|1510|606.96881
N|XNYS|202609|XHLD|ODD|1000|LNNYN|209|233212.4|18024|17398|548|78|548|78|0|0|0|0|0|0|-0.048307|-0.003804|-0.010783|-0.000849|0.002716|0.000214|-0.063211|-0.004978|0.161885|0.012749|12.697636||||||||||||||||||||7|176|176|0.110908
N|XNYS|202609|XHLD|ODD|1000|LNYNN|45|51039.7|3957|3583|374|0|184|92|98|0|0|0|0|0|0.037273|0.002905|0.049305|0.003843|0.050107|0.003905|0.076203|0.005939|0.301337|0.023487|12.83|0.04738|0.007059|0.00055|0.148984|374|0.02016|1.216912|0||0||||||||374|0|4|612|511|1.216912
N|XNYS|202609|XHLD|ODD|1000|LNYYN|211|239619.51|19079|17776|1303|0|1303|0|0|0|0|0|0|0|0.036938|0.002714|0.048803|0.003585|-0.018204|-0.001337|-0.008104|-0.000595|-0.039662|-0.002914|13.611765|0.052111|0.006293|0.000462|0.120766|1303|0.022909|0.008043|0||0||||||||1355|0|15|0|0|0.008043
N|XNYS|202609|XHLD|ODD|1000|LYNNN|1|1094.61|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XHLD|ODD|1000|LYNYN|121|136932.61|10634|8117|2510|7|2510|7|0|0|0|0|0|0|-0.014188|-0.001092|0.209082|0.016099|0.405487|0.031223|0.100171|0.007713|-0.022451|-0.001729|12.986985|0.048089|0.063063|0.004856|1.311385|360|0.008736|0.006578|1620|0.006862|537|0.04095|0.006676||||||2801|0||||
N|XNYS|202609|XHLD|ODD|250|LNNNN|6427|3221413.23|292678|281662|11016|0|3931|2757|1948|425|710|397|650|198|0.001898|0.000177|0.028736|0.002683|-0.364961|-0.034077|0.018721|0.001748|0.086255|0.008054|10.710005||||||||||||||||||||238|25524|18027|23213.324024
N|XNYS|202609|XHLD|ODD|250|LNNYN|23258|13180870.06|1195328|1186759|8569|0|8569|0|0|0|0|0|0|0|-0.020159|-0.001835|0.019552|0.00178|0.28503|0.025953|0.170759|0.015548|0.222294|0.02024|10.982721||||||||||||||||||||191|737|676|0.006388
N|XNYS|202609|XHLD|ODD|250|LNYNN|1038|500146.57|45887|42444|3443|0|2512|587|248|56|40|0|0|0|0.002338|0.000223|0.013997|0.001334|0.402919|0.0384|0.002112|0.000201|-0.001054|-0.0001|10.49261|0.049541|0.010523|0.001003|0.212405|3443|0.019509|65.687012|0||0||||||||3499|0|73|5292|4174|65.687012
N|XNYS|202609|XHLD|ODD|250|LNYYN|18642|10304410.93|927609|891889|35666|54|35666|54|0|0|0|0|0|0|0.006697|0.000591|0.027193|0.002401|0.0262|0.002314|0.10238|0.009041|0.204434|0.018052|11.32447|0.094053|0.014749|0.001302|0.156821|35720|0.039652|0.007419|0||0||||||||38729|0|789|1097|1097|0.007419
N|XNYS|202609|XHLD|ODD|250|LYNNN|69|37301.09|3525|2679|813|33|665|90|91|0|0|0|0|0|-0.004184|-0.000424|0.007707|0.000781|-0.185437|-0.018802|-0.111489|-0.011304|-0.085319|-0.008651|9.862849|0.024232|0.020402|0.002069|0.841951|162|0.01|0.005177|684|0.250093|0||||||||846|0||||
N|XNYS|202609|XHLD|ODD|250|LYNYN|4436|2452008.68|227582|199429|27336|817|27336|817|0|0|0|0|0|0|0.018863|0.001775|-0.0196|-0.001844|0.131457|0.012369|-0.000256|-0.000024|0.008121|0.000764|10.627859|0.040707|0.037531|0.003531|0.921974|8460|0.013797|0.026369|16122|0.014174|3571|0.020165|0.007571||||||30345|0||||
N|XNYS|202609|XHLD|ROUND|0|LNNNN|500|48912.16|55941|42777|13101|0|100|2092|2181|3282|2004|1731|1711|0|-0.003702|-0.004063|0.008692|0.009539|0.015825|0.017367|0.01416|0.01554|0.013316|0.014613|0.911199||||||||||||||||||||122|17636|13601|10857.978323
N|XNYS|202609|XHLD|ROUND|0|LNNYN|1645|178399.01|201816|201326|490|0|490|0|0|0|0|0|0|0|-0.008033|-0.009901|-0.013329|-0.016429|-0.025959|-0.031997|-0.029061|-0.035821|-0.010024|-0.012356|0.8113||||||||||||||||||||6|0|0|0.007023
N|XNYS|202609|XHLD|ROUND|0|LNYNN|9|923.49|1200|200|1000|0|600|196|0|204|0|0|0|0|-0.00405|-0.005445|0.00655|0.008807|0.06281|0.084449|0.02582|0.034715|0.04318|0.058056|0.74376|0.03204|0.007|0.009412|0.218477|1000|0.01252|5.030463|0||0||||||||1000|0|7|296|296|5.030463
N|XNYS|202609|XHLD|ROUND|0|LNYYN|6331|731164.83|838590|804412|34178|0|34178|0|0|0|0|0|0|0|0.002837|0.003518|0.002225|0.002759|-0.002387|-0.002959|-0.003959|-0.004909|-0.017579|-0.021797|0.806514|0.006653|0.001169|0.00145|0.175752|34178|0.002742|0.012396|0||0||||||||43615|1518|350|0|0|0.012396
N|XNYS|202609|XHLD|ROUND|0|LYNYN|1764|220765.5|237283|210361|26922|0|26922|0|0|0|0|0|0|0|0.003383|0.003878|-0.000683|-0.000783|-0.012263|-0.014059|-0.003807|-0.004365|0.010124|0.011608|0.872214|0.016565|0.014403|0.016513|0.869484|14191|0.002335|0.013105|10950|0.012719|1781|0.002265|0.008655||||||29440|869||||
N|XNYS|202609|XHLD|ROUND|1000|LNNNN|4545|7430549.38|711661|645161|66098|0|6007|6044|4683|8703|10434|9818|13173|7236|-0.006642|-0.000691|-0.000047|-0.000005|0.072351|0.007522|-0.00658|-0.000684|-0.01959|-0.002037|9.618629||||||||||||||||||||337|138577|120564|312532.280642
N|XNYS|202609|XHLD|ROUND|1000|LNNYN|11178|24354911.45|2581463|2572561|8902|0|8902|0|0|0|0|0|0|0|-0.033867|-0.003036|0.070534|0.006323|0.548334|0.049158|0.021035|0.001886|-0.054985|-0.004929|11.154486||||||||||||||||||||65|378|278|0.008912
N|XNYS|202609|XHLD|ROUND|1000|LNYNN|255|438272.31|41885|34517|7368|0|3834|2530|249|100|555|0|100|0|0.001147|0.000134|0.012333|0.001443|0.002948|0.000345|0.034726|0.004063|0.020998|0.002457|8.547138|0.075989|0.020897|0.002445|0.275|7368|0.027546|1880.766748|0||0||||||||5573|2144|36|7083|6148|1880.766748
N|XNYS|202609|XHLD|ROUND|1000|LNYYN|15020|29237346.59|4122204|4066950|55254|0|55254|0|0|0|0|0|0|0|0.007561|0.001074|0.016365|0.002324|0.054786|0.007781|-0.035113|-0.004987|-0.045591|-0.006475|7.041087|0.0537|0.01982|0.002815|0.369078|55254|0.01694|0.010243|0||0||||||||61545|16347|282|176|176|0.010243
N|XNYS|202609|XHLD|ROUND|1000|LYNNN|78|178744.11|29976|23988|3014|2974|1485|4162|141|200|0|0|0|0|-0.008136|-0.001133|0.01746|0.002432|0.0079|0.0011|-0.069066|-0.009621|-0.072054|-0.010038|7.178423|0.008809|0.013638|0.0019|1.548235|100|0.0002|0.031427|3580|3.292033|2308|0.006273|0.642954||||||4271|376||||
N|XNYS|202609|XHLD|ROUND|1000|LYNYN|4699|10261734.62|1544453|1365738|174902|3813|174902|3813|0|0|0|0|0|0|0.015987|0.001757|-0.002687|-0.000295|-0.024059|-0.002644|-0.009282|-0.00102|-0.000625|-0.000069|9.098147|0.030444|0.027628|0.003037|0.907508|41627|0.011775|0.015629|124585|0.017306|12503|0.01908|0.018259||||||204914|10294||||
N|XNYS|202609|XHLD|ROUND|1000|MXXNN|3|7007|700|0|700|0|700|0|0|0|0|0|0|0|0.011714|0.001174|0.011714|0.001174|0.016|0.001604|0.013143|0.001317|-0.028286|-0.002835|9.977857|0.064286|0.026|0.002606|0.404444|440|0.030455|0.018929|260|0.02205|0||||||||300|400||||
N|XNYS|202609|XHLD|ROUND|10000|LNNNN|172|2538971.53|261400|186683|73417|0|2507|4900|0|12293|13292|7581|24653|8191|-0.007542|-0.000756|-0.011556|-0.001158|-0.026595|-0.002666|-0.046391|-0.00465|-0.068418|-0.006858|9.976996||||||||||||||||||||61|149293|139877|315400.214316
N|XNYS|202609|XHLD|ROUND|10000|LNNYN|594|7430091.58|784181|780321|3860|0|3860|0|0|0|0|0|0|0|-0.088187|-0.009944|-0.088705|-0.010003|0.215544|0.024306|0.562383|0.063417|0.971244|0.109523|8.867953||||||||||||||||||||3|0|0|0.008245
N|XNYS|202609|XHLD|ROUND|10000|LNYNN|9|122076.96|12264|10638|1626|0|1626|0|0|0|0|0|0|0|-0.04|-0.004274|-0.04|-0.004274|-0.06|-0.00641|-0.04|-0.004274|-0.06|-0.00641|9.36|0.02|0|0|0|1626|0.01|0.0839|0||0||||||||100|1526|1|0|0|0.0839
N|XNYS|202609|XHLD|ROUND|10000|LNYYN|609|8142923.38|1430381|1425697|4684|0|4684|0|0|0|0|0|0|0|-0.01054|-0.001421|-0.044266|-0.005966|-0.053708|-0.007239|0.008996|0.001212|-0.002669|-0.00036|7.419604|0.057521|0.021992|0.002964|0.38233|4684|0.017764|0.015474|0||0||||||||12300|1131|16|0|0|0.015474
N|XNYS|202609|XHLD|ROUND|10000|LYNNN|5|76216.03|7649|3000|2397|2252|1280|3249|0|120|0|0|0|0|0.042829|0.00416|0.057455|0.005581|0.046485|0.004515|0.028851|0.002802|-0.031798|-0.003089|10.295065|0.040759|0.031209|0.003031|0.765687|800|0.02775|18.333861|3849|0.569495|0||||||||3000|1649||||
N|XNYS|202609|XHLD|ROUND|10000|LYNYN|369|5317959.97|781106|726463|54243|400|54243|400|0|0|0|0|0|0|0.017687|0.001783|0.02654|0.002676|0.054124|0.005458|0.048073|0.004847|0.06379|0.006432|9.917266|0.020053|0.018659|0.001881|0.930479|2730|0.013952|0.018143|51913|0.015051|0||||||||94245|3467||||
N|XNYS|202609|XHLD|ROUND|20000|LNNNN|159|4877683.4|506455|397812|106999|0|3928|8824|4243|21477|6352|3644|34501|24030|-0.022994|-0.002306|-0.01886|-0.001892|-0.077212|-0.007744|-0.154906|-0.015536|-0.146285|-0.014671|9.970818||||||||||||||||||||61|339557|332872|391798.345657
N|XNYS|202609|XHLD|ROUND|20000|LNNYN|79|2440191.39|355527|347726|7801|0|7801|0|0|0|0|0|0|0|-0.04743|-0.005329|-0.028971|-0.003255|0.141136|0.015857|0.568132|0.063832|0.94603|0.10629|8.90048||||||||||||||||||||5|0|0|0.011399
N|XNYS|202609|XHLD|ROUND|20000|LNYNN|6|152927.46|16406|2436|13970|0|6123|2852|0|0|0|2495|0|2500|0.037566|0.00406|0.06262|0.006767|-0.039374|-0.004255|-0.374764|-0.0405|-0.60014|-0.064856|9.25345|0.091582|0.017892|0.001934|0.195365|13970|0.036845|67702.365097|0||0||||||||1400|12570|5|1441|1441|67702.365097
N|XNYS|202609|XHLD|ROUND|20000|LNYYN|125|3885488.89|830938|829757|1181|0|1181|0|0|0|0|0|0|0|0.024581|0.002207|0.081482|0.007315|0.004098|0.000368|-0.135233|-0.01214|-0.153192|-0.013752|11.139585|0.057121|0.019848|0.001782|0.347465|1181|0.018637|0.009736|0||0||||||||3900|680|6|0|0|0.009736
N|XNYS|202609|XHLD|ROUND|20000|LYNNN|21|589907|59450|11032|31699|16719|17209|27102|3907|200|0|0|0|0|0.044682|0.004586|0.042834|0.004397|0.006536|0.000671|-0.053597|-0.005501|-0.169896|-0.017439|9.742276|0.042405|0.051269|0.005262|1.209012|3400|0.014971|0.228935|26445|0.338674|18573|0.014293|1.43402||||||18000|13644||||
N|XNYS|202609|XHLD|ROUND|20000|LYNYN|301|9625289.32|1069750|958219|111531|0|111531|0|0|0|0|0|0|0|0.008411|0.000852|0.000888|0.00009|0.036866|0.003732|0.127817|0.012941|0.150708|0.015258|9.877287|0.034912|0.036204|0.003665|1.037007|3459|0.012486|0.017506|96548|0.015461|11524|0.01|0.00983||||||138806|1733||||
N|XNYS|202609|XHLD|ROUND|200000|LNNYN|1|263400|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHLD|ROUND|200000|LNYYN|3|818725.79|92191|92191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHLD|ROUND|200000|LYNNN|2|423849.2|45380|0|0|45380|0|45380|0|0|0|0|0|0|0.009221|0.000987|0.009221|0.000987|0.009221|0.000987|0.009221|0.000987|0.009221|0.000987|9.345|0.01|0.009221|0.000987|0.922058|3537|0.005|0.187195|41843|0.205173|0||||||||45380|0||||
N|XNYS|202609|XHLD|ROUND|200000|LYNYN|41|11033628.76|1147873|1137673|10200|0|10200|0|0|0|0|0|0|0|0.027941|0.002948|0.017941|0.001893|0.028431|0.002999|0.047255|0.004985|0.007843|0.000827|9.47902|0.01|0.028627|0.00302|2.862745|0|||700|0.028103|9500|0.01|0.043765||||||800|0||||
N|XNYS|202609|XHLD|ROUND|250|LNNNN|3124|2931817.55|322082|289314|32757|0|2202|2921|1860|5597|7521|5188|6328|1140|-0.009259|-0.001058|-0.01308|-0.001494|-0.020164|-0.002304|-0.002776|-0.000317|-0.001582|-0.000181|8.75315||||||||||||||||||||353|58554|47933|92259.388352
N|XNYS|202609|XHLD|ROUND|250|LNNYN|13409|10910884.56|6869720|6865670|4050|0|4050|0|0|0|0|0|0|0|-0.018624|-0.002557|-0.016558|-0.002273|-0.024682|-0.003389|-0.034973|-0.004802|0.018177|0.002496|7.282904||||||||||||||||||||39|200|200|0.010434
N|XNYS|202609|XHLD|ROUND|250|LNYNN|73|68702.89|7340|5634|1706|0|1406|200|0|0|100|0|0|0|0.016002|0.001711|0.018347|0.001962|0.020692|0.002212|0.01483|0.001586|0.016178|0.00173|9.352808|0.044654|0.012931|0.001383|0.289577|1706|0.015862|138.019855|0||0||||||||1712|0|17|1077|880|138.019855
N|XNYS|202609|XHLD|ROUND|250|LNYYN|13827|11323649.23|4981373|4934153|47220|0|47220|0|0|0|0|0|0|0|-0.000528|-0.000171|-0.000865|-0.000281|-0.016275|-0.005284|-0.012951|-0.004205|-0.021336|-0.006927|3.080073|0.022812|0.003011|0.000978|0.131988|47220|0.009901|0.010559|0||0||||||||59946|8917|261|375|375|0.010559
N|XNYS|202609|XHLD|ROUND|250|LYNNN|41|37232.27|6000|2162|1638|2200|749|2228|261|600|0|0|0|0|0.021285|0.004855|0.0161|0.003672|0.027166|0.006196|0.043422|0.009903|0.008563|0.001953|4.384535|0.006647|0.005371|0.001225|0.808044|600|0.009167|722.489595|1938|2.531255|1300|0.002347|0.500537||||||2700|200||||
N|XNYS|202609|XHLD|ROUND|250|LYNYN|4536|3824282.14|1231341|1181060|49981|300|49981|300|0|0|0|0|0|0|-0.00004|-0.000007|-0.001766|-0.000335|-0.021368|-0.004052|-0.015338|-0.002909|0.007744|0.001468|5.273422|0.019432|0.017301|0.003281|0.890368|16808|0.005103|0.012493|29481|0.012322|3992|0.008071|0.010428||||||59485|2656||||
N|XNYS|202609|XHLD|ROUND|5000|LNNNN|221|1645207.94|169087|125653|43434|0|1000|3683|1000|4448|7281|6396|12286|7340|-0.01433|-0.001451|-0.000953|-0.000096|0.004913|0.000497|-0.000577|-0.000058|-0.01018|-0.001031|9.876178||||||||||||||||||||59|87276|82892|362079.063799
N|XNYS|202609|XHLD|ROUND|5000|LNNYN|5053|36261808.11|3492570|3489260|3310|0|3310|0|0|0|0|0|0|0|-0.044795|-0.004227|-0.040565|-0.003828|-0.069891|-0.006595|-0.093178|-0.008793|-0.014366|-0.001356|10.597251||||||||||||||||||||9|349|349|0.008891
N|XNYS|202609|XHLD|ROUND|5000|LNYNN|20|143993.57|15102|13183|1919|0|900|1019|0|0|0|0|0|0|0.00531|0.000561|0.00531|0.000561|0.01062|0.001122|0.01|0.001056|0.00186|0.000197|9.46531|0.02|0|0|0|1919|0.01|0.368781|0||0||||||||1919|0|2|223|23|0.368781
N|XNYS|202609|XHLD|ROUND|5000|LNYYN|4214|28644541.27|3184951|3172096|12855|0|12855|0|0|0|0|0|0|0|0.035132|0.003393|0.030373|0.002933|-0.061051|-0.005896|-0.133383|-0.012881|-0.11398|-0.011008|10.354724|0.099383|0.051602|0.004983|0.519231|12855|0.02389|0.010626|0||0||||||||29239|2001|71|120|120|0.010626
N|XNYS|202609|XHLD|ROUND|5000|LYNNN|13|102145.05|10506|5522|2064|2920|1380|3604|0|0|0|0|0|0|0.031493|0.003159|0.045337|0.004548|0.042528|0.004266|0.007881|0.000791|-0.019398|-0.001946|9.967978|0.035682|0.049149|0.004931|1.377418|654|0.012905|0.088699|2730|0.472328|1600|0.02625|0.303193||||||3284|400||||
N|XNYS|202609|XHLD|ROUND|5000|LYNYN|1114|7270986.92|867219|725025|141617|577|141617|577|0|0|0|0|0|0|0.033209|0.003294|-0.049837|-0.004943|-0.059593|-0.005911|-0.053265|-0.005283|-0.021432|-0.002126|10.082345|0.026078|0.024799|0.00246|0.95095|17855|0.010935|0.0166|115238|0.014561|9101|0.011461|0.009297||||||159464|6577||||
N|XNYS|202609|XHLD|ROUND|50000|LNNNN|88|6347489.41|650765|518705|126888|0|0|0|11029|6000|2776|5200|38202|63681|-0.021463|-0.002194|0.062599|0.006399|0.025346|0.002591|-0.102589|-0.010487|-0.122093|-0.01248|9.7829||||||||||||||||||||27|425807|410036|969657.89122
N|XNYS|202609|XHLD|ROUND|50000|LNNYN|9|793437.84|71362|71227|135|0|135|0|0|0|0|0|0|0|-0.154815|-0.012043|-0.164815|-0.012821|-0.214815|-0.016711|-0.824815|-0.064163|-0.814815|-0.063385|12.855||||||||||||||||||||1|0|0|0.000239
N|XNYS|202609|XHLD|ROUND|50000|LNYNN|1|70676.24|6532|0|6532|0|0|0|0|0|0|0|0|6532|-0.050949|-0.004709|-0.035805|-0.003309|-0.035499|-0.003281|-0.007293|-0.000674|0.220805|0.020407|10.82|0.08|0|0|0|6532|0.04|7356689.402421|0||0||||||||100|6432|1|4060|1933|7356689.402421
N|XNYS|202609|XHLD|ROUND|50000|LNYYN|32|2516291.28|409284|408884|400|0|400|0|0|0|0|0|0|0|0.0014|0.000438|0.0064|0.002004|0.00735|0.002301|-0.01715|-0.00537|-0.070775|-0.02216|3.19375|0.0225|0|0|0|400|0.01125|0.01221|0||0||||||||5400|100|2|0|0|0.01221
N|XNYS|202609|XHLD|ROUND|50000|LYNNN|3|167440|16400|4494|806|11100|480|11426|0|0|0|0|0|0|-0.054475|-0.00525|-0.103637|-0.009989|-0.078834|-0.007598|-0.0617|-0.005947|0.046288|0.004461|10.375446|0.010677|0.023306|0.002246|2.182819|0|||6000|0.532021|5906|0.012729|0.642531||||||6300|0||||
N|XNYS|202609|XHLD|ROUND|50000|LYNYN|131|12401854.83|1267332|1191041|76291|0|76291|0|0|0|0|0|0|0|-0.002229|-0.000234|-0.003861|-0.000406|0.051416|0.005407|0.244133|0.025676|0.247854|0.026067|9.508313|0.012306|0.011806|0.001242|0.959313|680|0.028088|0.014586|75611|0.0146|0||||||||135093|313||||
N|XNYS|202609|XHLF|ODD|0|LNNNN|61|5721.62|114|110|4|0|2|0|0|0|0|0|0|2|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.185||||||||||||||||||||3|26|26|9841898.666316
N|XNYS|202609|XHLF|ODD|0|LNNYN|219|25896.43|516|498|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.176667||||||||||||||||||||6|0|0|0.017816
N|XNYS|202609|XHLF|ODD|0|LYNYN|160|14955.94|298|260|38|0|38|0|0|0|0|0|0|0|0.002895|0.000058|0.002895|0.000058|0.002895|0.000058|0.002895|0.000058|0.002895|0.000058|50.186579|0.01|0.002895|0.000058|0.289474|27|0.005|0.021373|11|0.014318|0||||||||38|0||||
N|XNYS|202609|XHLF|ODD|1000|LNNNN|54|151969.77|3028|2988|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.185||||||||||||||||||||1|473|163|0.022707
N|XNYS|202609|XHLF|ODD|1000|LNNYN|2310|4633095.43|92300|92108|192|0|192|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.178594||||||||||||||||||||5|0|0|0.015337
N|XNYS|202609|XHLF|ODD|1000|LYNYN|83|206895.18|4123|3338|785|0|785|0|0|0|0|0|0|0|0.004803|0.000096|0.004803|0.000096|0.000318|0.000006|0.000318|0.000006|0.000318|0.000006|50.17742|0.01|0.004803|0.000096|0.480255|408|0.005|0.020221|377|0.009259|0||||||||785|0||||
N|XNYS|202609|XHLF|ODD|250|LNNNN|15|8733|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|2|
N|XNYS|202609|XHLF|ODD|250|LNNYN|1154|1049663.8|20917|20803|114|0|114|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.006667|-0.000133|50.175||||||||||||||||||||6|0|0|0.015691
N|XNYS|202609|XHLF|ODD|250|LYNYN|264|137397.99|2737|2634|103|0|103|0|0|0|0|0|0|0|0.001359|0.000027|0.001359|0.000027|0.001359|0.000027|0.001359|0.000027|0.001359|0.000027|50.176942|0.01|0.001359|0.000027|0.135922|89|0.005|0.020969|14|0.01298|0||||||||103|0||||
N|XNYS|202609|XHLF|ROUND|10000|LNNNN|36|415912.21|8289|8189|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.195||||||||||||||||||||1|2986|1502|1280400.888676
N|XNYS|202609|XHLF|ROUND|10000|LNNYN|1302|13313801.01|265345|263953|1392|0|1392|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.175||||||||||||||||||||6|0|0|0.010672
N|XNYS|202609|XHLF|ROUND|10000|LYNNN|4|40156|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XHLF|ROUND|10000|LYNYN|123|1434812.75|28593|26373|2220|0|2220|0|0|0|0|0|0|0|0.002703|0.000054|0.002703|0.000054|0.002703|0.000054|0.002703|0.000054|0.002703|0.000054|50.179775|0.01|0.002703|0.000054|0.27027|1620|0.005|0.010357|600|0.015875|0||||||||2400|0||||
N|XNYS|202609|XHLF|ROUND|20000|LNNNN|65|2139018.36|42626|41626|1000|0|0|8|0|0|0|0|0|992|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.175||||||||||||||||||||2|6383|3923|1022563.996678
N|XNYS|202609|XHLF|ROUND|20000|LNNYN|3|80256|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHLF|ROUND|20000|LYNYN|60|1822310.62|36314|32752|3562|0|3562|0|0|0|0|0|0|0|0.003066|0.000061|0.003066|0.000061|0.003066|0.000061|0.002504|0.00005|0.002504|0.00005|50.175556|0.009719|0.003066|0.000061|0.315425|2370|0.005|0.014145|1192|0.003711|0||||||||5555|0||||
N|XNYS|202609|XHLF|ROUND|200000|LNNNN|156|59181286|1179170|1174547|4623|0|0|0|0|0|0|0|0|4623|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.201619||||||||||||||||||||4|532084|205737|10860165.911321
N|XNYS|202609|XHLF|ROUND|200000|LNNYN|2|502100|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHLF|ROUND|200000|LYNYN|339|168247087|3352100|3350380|1720|0|1720|0|0|0|0|0|0|0|0.003023|0.00006|0.003023|0.00006|-0.003023|-0.00006|-0.003023|-0.00006|-0.003023|-0.00006|50.201047|0.01|0.003023|0.00006|0.302326|1200|0.005|0.020644|520|0.028238|0||||||||69300|0||||
N|XNYS|202609|XHLF|ROUND|5000|LNNNN|238|1247777.24|24862|23704|1158|0|200|0|0|0|4|0|198|756|-0.009136|-0.000182|-0.009136|-0.000182|0.002884|0.000057|0.004611|0.000092|0.004611|0.000092|50.203187||||||||||||||||||||14|11594|6205|7296643.080658
N|XNYS|202609|XHLF|ROUND|5000|LNNYN|990|6990419.86|139269|139132|137|0|137|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.205||||||||||||||||||||1|0|0|0.014748
N|XNYS|202609|XHLF|ROUND|5000|LYNYN|1273|6518778.67|129857|128339|1518|0|1518|0|0|0|0|0|0|0|0.001976|0.000039|0.001976|0.000039|0.001976|0.000039|0.001976|0.000039|0.001976|0.000039|50.181166|0.01|0.001976|0.000039|0.197628|1218|0.005|0.014992|300|0.010084|0||||||||1518|0||||
N|XNYS|202609|XHLF|ROUND|50000|LNNNN|92|8430819.68|167995|167222|773|0|0|0|0|0|0|0|0|773|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.182865||||||||||||||||||||4|104387|60050|6328731.054653
N|XNYS|202609|XHLF|ROUND|50000|LNNYN|16|810807.9|16155|15198|957|0|957|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.175||||||||||||||||||||1|0|0|0.011443
N|XNYS|202609|XHLF|ROUND|50000|LYNYN|31|2207700.8|43988|38804|5184|0|5184|0|0|0|0|0|0|0|0.005953|0.000119|0.005953|0.000119|0.005953|0.000119|0.005953|0.000119|0.005953|0.000119|50.198812|0.01|0.005953|0.000119|0.595293|2098|0.005|0.016057|3086|0.016676|0||||||||5184|0||||
N|XNYS|202609|XHOA|ODD|0|LNYYN|31|1474.87|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHOA|ROUND|1000|LNNNN|12683|30073146|1273300|1273300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|21|
N|XNYS|202609|XHOA|ROUND|1000|LNYNN|164|384918|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHOA|ROUND|5000|LNNNN|54533|399102983|16945600|16945600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|247|219|
N|XNYS|202609|XHOA|ROUND|5000|LNYNN|458|3323258|140100|140100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHR|ODD|0|LNNNN|16258|1423503|79554|57997|21545|0|425|546|337|2059|3802|3925|8545|1906|0.003566|0.000199|0.003762|0.00021|0.004971|0.000278|0.005934|0.000332|0.004894|0.000274|17.891443||||||||||||||||||||4656|31453|17736|114734.495998
N|XNYS|202609|XHR|ODD|0|LNNYN|2364|224886.22|12535|12317|218|0|218|0|0|0|0|0|0|0|-0.015367|-0.000858|-0.015596|-0.000871|-0.009817|-0.000548|-0.017202|-0.000961|-0.02289|-0.001279|17.900986||||||||||||||||||||76|20|20|0.007878
N|XNYS|202609|XHR|ODD|0|LNYNN|936|93668.96|5230|4560|670|0|291|188|9|41|48|28|52|13|0.004657|0.00026|0.003746|0.000209|0.005179|0.000289|0.00809|0.000452|0.009836|0.000549|17.914634|0.027179|0.002881|0.000161|0.105986|670|0.012149|26192.219539|0||0||||||||683|0|130|1858|1606|26192.219539
N|XNYS|202609|XHR|ODD|0|LNYYN|2779|265200.7|14812|12259|2553|0|2553|0|0|0|0|0|0|0|0.00349|0.000195|0.002805|0.000157|0.000212|0.000012|-0.000971|-0.000054|-0.004689|-0.000262|17.886702|0.033255|0.009048|0.000506|0.272085|2553|0.012103|0.010606|0||0||||||||2654|0|467|49|49|0.010606
N|XNYS|202609|XHR|ODD|0|LYNNN|217|20796.84|1164|734|429|0|305|22|38|8|10|9|34|3|0.00366|0.000206|0.001422|0.00008|0.003217|0.000181|-0.002005|-0.000113|-0.018228|-0.001026|17.771632|0.01007|0.008718|0.000491|0.865741|51|0.005686|0.003899|378|10518.444162|0||||||||429|0||||
N|XNYS|202609|XHR|ODD|0|LYNYN|3683|330849.11|18478|8537|9941|0|9941|0|0|0|0|0|0|0|0.006753|0.000377|0.006563|0.000366|0.00421|0.000235|0.003531|0.000197|0.000196|0.000011|17.915733|0.017868|0.013302|0.000743|0.744469|2898|0.007938|0.011424|7012|0.01063|31|0.01|0.008099||||||10051|0||||
N|XNYS|202609|XHR|ODD|1000|LNNNN|7733|9811578.44|548377|430446|117781|0|2175|2753|2318|7443|22027|23243|49406|8416|0.003945|0.000221|0.004055|0.000227|0.004392|0.000246|0.006103|0.000342|0.006955|0.00039|17.851458||||||||||||||||||||1687|160685|89813|91299.790993
N|XNYS|202609|XHR|ODD|1000|LNNYN|7550|9690437.05|542502|540386|2116|0|2116|0|0|0|0|0|0|0|-0.016555|-0.000929|-0.014967|-0.00084|-0.018426|-0.001034|-0.018866|-0.001059|-0.015964|-0.000896|17.815893||||||||||||||||||||33|0|0|0.010282
N|XNYS|202609|XHR|ODD|1000|LNYNN|310|395728.14|22090|17415|4675|0|1406|585|190|745|367|336|996|50|0.002379|0.000132|0.000789|0.000044|0.002413|0.000134|0.000064|0.000004|0.006471|0.000359|18.034225|0.021352|0.000783|0.000043|0.036666|4675|0.010284|29628.479786|0||0||||||||4731|0|60|6253|4214|29628.479786
N|XNYS|202609|XHR|ODD|1000|LNYYN|6426|8300748.55|463605|441140|22465|0|22465|0|0|0|0|0|0|0|0.001219|0.000068|0.00053|0.00003|0.000078|0.000004|-0.002986|-0.000166|-0.002968|-0.000165|17.96257|0.034007|0.006759|0.000376|0.198738|22465|0.013624|0.010775|0||0||||||||26797|0|361|618|618|0.010775
N|XNYS|202609|XHR|ODD|1000|LYNNN|185|239778.6|13379|9983|3396|0|2017|435|0|381|244|183|136|0|0.001764|0.000098|0.002008|0.000112|0.001452|0.000081|-0.001019|-0.000057|0.008042|0.000449|17.920537|0.006116|0.005742|0.00032|0.938854|127|0.005|0.011013|3269|6996.347106|0||||||||3420|0||||
N|XNYS|202609|XHR|ODD|1000|LYNYN|4723|6256743.43|350839|263972|86863|4|86863|4|0|0|0|0|0|0|0.005114|0.000286|0.004554|0.000255|0.001537|0.000086|0.00056|0.000031|0.001359|0.000076|17.865112|0.018403|0.015842|0.000887|0.860831|15955|0.007122|0.010376|70673|0.011952|239|0.01|0.008457||||||90930|0||||
N|XNYS|202609|XHR|ODD|250|LNNNN|16675|9933152.66|555434|451913|103506|0|2417|3427|2393|10075|20047|18588|38155|8404|0.003101|0.000173|0.003207|0.000179|0.004716|0.000264|0.005473|0.000306|0.006232|0.000349|17.874733||||||||||||||||||||3343|151731|85022|93800.036401
N|XNYS|202609|XHR|ODD|250|LNNYN|10808|8360296.23|466931|464679|2252|0|2252|0|0|0|0|0|0|0|-0.009432|-0.000525|-0.010062|-0.00056|-0.004649|-0.000259|-0.01321|-0.000735|-0.032451|-0.001805|17.982023||||||||||||||||||||64|85|85|0.008461
N|XNYS|202609|XHR|ODD|250|LNYNN|987|559113.6|31178|27842|3336|0|1259|710|158|95|194|236|661|23|0.008687|0.000485|0.008729|0.000487|0.012086|0.000675|0.010647|0.000594|0.014931|0.000833|17.914565|0.04536|0.013195|0.000737|0.290907|3336|0.016082|33133.971213|0||0||||||||3650|0|122|6560|4562|33133.971213
N|XNYS|202609|XHR|ODD|250|LNYYN|7266|5906575.47|328854|313035|15819|0|15819|0|0|0|0|0|0|0|0.001359|0.000076|-0.000407|-0.000023|-0.004644|-0.000259|-0.004742|-0.000264|0.000867|0.000048|17.956364|0.035275|0.007265|0.000405|0.205946|15819|0.014005|0.010652|0||0||||||||17161|0|460|311|311|0.010652
N|XNYS|202609|XHR|ODD|250|LYNNN|296|194445.56|10901|8170|2682|49|1519|490|116|197|254|44|96|15|0.000945|0.000053|0.000209|0.000012|-0.003541|-0.000199|0.004244|0.000238|0.00762|0.000427|17.83336|0.006031|0.005082|0.000285|0.842744|259|0.005|0.017871|2472|4907.371381|0||||||||2756|0||||
N|XNYS|202609|XHR|ODD|250|LYNYN|6019|4462240.52|249132|199039|50093|0|50093|0|0|0|0|0|0|0|0.003859|0.000216|0.003012|0.000168|0.000967|0.000054|0.001189|0.000066|0.003146|0.000176|17.90116|0.016692|0.012795|0.000715|0.766507|14915|0.006721|0.011019|34916|0.011329|262|0.01|0.003917||||||51676|0||||
N|XNYS|202609|XHR|ROUND|1000|LNNNN|63267|121011888.15|6778565|5834622|939954|0|12620|24214|22431|99892|185411|175392|369683|50311|0.00332|0.000186|0.003246|0.000182|0.004374|0.000245|0.005141|0.000288|0.005435|0.000304|17.863929||||||||||||||||||||8647|1424504|750892|73871.974698
N|XNYS|202609|XHR|ROUND|1000|LNNYN|14132|40767834.95|2291842|2290513|1329|0|1329|0|0|0|0|0|0|0|-0.03699|-0.002061|-0.043672|-0.002434|-0.040587|-0.002262|-0.029187|-0.001627|-0.030895|-0.001722|17.943585||||||||||||||||||||16|85|85|0.008112
N|XNYS|202609|XHR|ROUND|1000|LNYNN|2556|4933766.15|275549|221648|53901|0|13298|6472|2118|6982|6498|6622|10731|1180|0.002416|0.000135|0.0019|0.000106|0.00366|0.000204|0.002463|0.000138|0.005164|0.000288|17.907394|0.022482|0.000665|0.000037|0.0296|53901|0.010908|44677.873281|0||0||||||||58139|165|528|73368|46396|44677.873281
N|XNYS|202609|XHR|ROUND|1000|LNYYN|5566|14755259.39|827265|809491|17774|0|17774|0|0|0|0|0|0|0|-0.000748|-0.000042|-0.001374|-0.000077|-0.00189|-0.000105|-0.001733|-0.000097|-0.002375|-0.000133|17.922583|0.027424|0.003788|0.000211|0.138133|17774|0.011818|0.011108|0||0||||||||24877|25|197|911|911|0.011108
N|XNYS|202609|XHR|ROUND|1000|LYNNN|1102|2179384.65|122047|75702|45943|402|25268|3322|1585|4856|4365|3301|3548|100|0.003462|0.000194|0.003417|0.000191|0.00466|0.000261|0.00226|0.000127|-0.00193|-0.000108|17.862296|0.008515|0.00671|0.000376|0.788024|4327|0.009934|0.014249|41902|11113.455189|116|0.01|0.010533||||||45986|1532||||
N|XNYS|202609|XHR|ROUND|1000|LYNYN|11615|30199419.1|1688666|1097082|589771|1813|589771|1788|25|0|0|0|0|0|-0.002324|-0.00013|-0.002743|-0.000153|-0.003815|-0.000213|-0.005062|-0.000283|-0.009023|-0.000505|17.880097|0.016079|0.015054|0.000842|0.93628|44948|0.007386|0.012184|543843|0.015817|2793|0.010358|0.007043||||||644632|11445||||
N|XNYS|202609|XHR|ROUND|10000|LNNNN|625|8437471.78|473840|345941|119092|0|700|2295|942|14407|42057|27512|25761|5418|0.004013|0.000226|0.004234|0.000238|0.004606|0.000259|-0.000171|-0.00001|0.00299|0.000168|17.793042||||||||||||||||||||189|139321|111468|279663.955118
N|XNYS|202609|XHR|ROUND|10000|LNNYN|9805|127900959.01|7189476|7189136|340|0|340|0|0|0|0|0|0|0|-0.007706|-0.000434|-0.003206|-0.000181|-0.006529|-0.000368|0.001353|0.000076|-0.018765|-0.001057|17.749382||||||||||||||||||||4|0|0|0.008034
N|XNYS|202609|XHR|ROUND|10000|LNYNN|9|121659|6755|3450|3305|0|300|605|0|2|998|600|800|0|0.003927|0.000218|-0.034499|-0.001917|0.040502|0.002251|0.026838|0.001492|0.021585|0.0012|17.993147|0.122511|0.047595|0.002645|0.388491|3305|0.037458|17667.936322|0||0||||||||3500|105|5|1345|1189|17667.936322
N|XNYS|202609|XHR|ROUND|10000|LNYYN|9344|114025618.87|6390771|6388220|2551|0|2551|0|0|0|0|0|0|0|0.000545|0.000031|0.001838|0.000103|0.001717|0.000096|0.001298|0.000073|-0.006997|-0.000392|17.842679|0.029028|0.008189|0.000459|0.282107|2551|0.010419|0.013345|0||0||||||||12057|0|24|50|50|0.013345
N|XNYS|202609|XHR|ROUND|10000|LYNNN|5|65588.68|3649|372|3277|0|2442|7|0|0|600|0|228|0|0.007998|0.000444|0.009829|0.000546|0.008608|0.000478|-0.000363|-0.00002|0.002688|0.000149|17.997434|0.01408|0.01408|0.000782|1|0|||3277|3612.609312|0||||||||1965|1312||||
N|XNYS|202609|XHR|ROUND|10000|LYNYN|1414|18841573.87|1054810|639959|397273|17578|397273|17196|244|138|0|0|0|0|-0.005163|-0.000289|-0.004097|-0.000229|-0.005598|-0.000313|-0.00582|-0.000326|-0.005535|-0.00031|17.871177|0.012785|0.012808|0.000717|1.001784|12343|0.007554|0.112398|392711|0.063742|9797|0.01|0.0402||||||495798|8015||||
N|XNYS|202609|XHR|ROUND|20000|LNNNN|323|8070171.79|453192|362609|78235|0|200|2346|5828|6967|21238|16408|24008|1240|0.003585|0.000201|0.003505|0.000197|0.004308|0.000242|0.008881|0.000498|0.023221|0.001302|17.83247||||||||||||||||||||74|96788|83236|45409.02519
N|XNYS|202609|XHR|ROUND|20000|LNNYN|267|6528496.89|365215|365115|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000544|-0.01|-0.000544|-0.03|-0.001632|-0.07|-0.003807|-0.06|-0.003264|18.385||||||||||||||||||||1|0|0|0.009922
N|XNYS|202609|XHR|ROUND|20000|LNYNN|5|130913.8|7335|2533|3407|0|1240|0|0|368|754|1045|0|0|-0.01|-0.00056|-0.008433|-0.000473|0.00794|0.000445|0.008007|0.000449|0.004367|0.000245|17.845536|0.02|0|0|0|3407|0.01|6012.795669|0||0||||||||4500|940|4|4009|3713|6012.795669
N|XNYS|202609|XHR|ROUND|20000|LNYYN|341|7621291.99|427245|425545|1700|0|1700|0|0|0|0|0|0|0|0.007059|0.000393|0.007059|0.000393|0.010588|0.000589|-0.017647|-0.000981|-0.018235|-0.001014|17.981176|0.021176|0.001176|0.000065|0.055556|1700|0.01|0.012091|0||0||||||||3600|0|3|0|0|0.012091
N|XNYS|202609|XHR|ROUND|20000|LYNNN|1|22465.8|1260|0|800|460|800|460|0|0|0|0|0|0|0.001587|0.000089|0.001587|0.000089|-0.018413|-0.001032|-0.018413|-0.001032|-0.008413|-0.000472|17.835|0.01|0.001587|0.000089|0.15873|1060|0.005|0.280684|200|0.024261|0||||||||700|560||||
N|XNYS|202609|XHR|ROUND|20000|LYNYN|562|17211548.96|960184|681353|259979|18852|257541|21228|62|0|0|0|0|0|-0.003283|-0.000184|-0.002667|-0.000149|-0.000668|-0.000037|-0.000114|-0.000006|-0.000694|-0.000039|17.843651|0.011613|0.01163|0.000652|1.001402|17086|0.006406|0.127192|250573|0.066275|11172|0.01|0.020792||||||321690|7917||||
N|XNYS|202609|XHR|ROUND|200000|LNNNN|2|471415.2|26626|0|24647|0|0|0|0|7|24640|0|0|0|-0.01|-0.000565|-0.015203|-0.000859|-0.029724|-0.001679|-0.029724|-0.001679|-0.029724|-0.001679|17.699862||||||||||||||||||||2|25580|25380|2012.794314
N|XNYS|202609|XHR|ROUND|200000|LNNYN|2|635324.76|35831|35831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHR|ROUND|200000|LNYYN|3|1270133.46|71377|71377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHR|ROUND|200000|LYNYN|7|2235482.28|126184|112581|13603|0|13603|0|0|0|0|0|0|0|0.009402|0.000531|0.01861|0.001051|0.016702|0.000944|0.017789|0.001005|0.016702|0.000944|17.700118|0.010221|0.010048|0.000568|0.983097|235|0.005|0.023424|13368|0.011537|0||||||||13564|239||||
N|XNYS|202609|XHR|ROUND|5000|LNNNN|2338|15934003.77|889316|609690|276317|50|2384|4072|3603|25504|53347|53396|113704|20357|0.005153|0.000287|0.00453|0.000253|0.006505|0.000363|0.007993|0.000446|0.006163|0.000344|17.936001||||||||||||||||||||807|322040|219171|94982.62941
N|XNYS|202609|XHR|ROUND|5000|LNNYN|25643|183911788.71|10299333|10298393|940|0|940|0|0|0|0|0|0|0|-0.003936|-0.000224|-0.010638|-0.000606|0.000745|0.000042|0.002234|0.000127|-0.005851|-0.000333|17.560106||||||||||||||||||||4|3|3|0.013372
N|XNYS|202609|XHR|ROUND|5000|LNYNN|67|469599.05|26099|14999|11100|0|1803|428|607|1755|552|1462|4030|463|0.00754|0.000418|0.007192|0.000399|0.022625|0.001255|0.025208|0.001398|0.042761|0.002371|18.032454|0.071269|0.026931|0.001493|0.377871|11100|0.022169|47971.967194|0||0||||||||11971|1120|34|8173|6408|47971.967194
N|XNYS|202609|XHR|ROUND|5000|LNYYN|10300|73301788.82|4071366|4065321|6045|0|6045|0|0|0|0|0|0|0|0.009548|0.000535|0.009366|0.000524|0.006031|0.000338|-0.001108|-0.000062|-0.006935|-0.000388|17.859883|0.03373|0.012189|0.000682|0.361354|6045|0.010771|0.012081|0||0||||||||20398|278|56|1235|1217|0.012081
N|XNYS|202609|XHR|ROUND|5000|LYNNN|25|167255.99|9409|4915|4494|0|2684|234|300|266|427|373|210|0|0.003656|0.000206|0.003685|0.000208|0.006413|0.000362|0.012548|0.000708|0.022032|0.001244|17.715696|0.007677|0.00587|0.000331|0.764638|556|0.009101|0.014637|3838|14350.460929|100|0.01|0.035189||||||3616|897||||
N|XNYS|202609|XHR|ROUND|5000|LYNYN|3987|27282979.17|1527315|989417|532661|5237|532661|5237|0|0|0|0|0|0|-0.004577|-0.000256|-0.0042|-0.000235|-0.006015|-0.000337|-0.007306|-0.000409|-0.00822|-0.00046|17.865371|0.014299|0.013943|0.00078|0.975115|24842|0.006824|0.021083|505914|0.024339|7142|0.010335|0.024373||||||623387|10529||||
N|XNYS|202609|XHR|ROUND|5000|MXXNN|1|8770|500|0|203|297|203|297|0|0|0|0|0|0|0.01|0.00057|0.01|0.00057|0.01|0.00057|-0.04|-0.00228|-0.02|-0.00114|17.545|0.01|0.01|0.00057|1|0|||500|0.340575|0||||||||500|0||||
N|XNYS|202609|XHR|ROUND|50000|LNNNN|39|3506208.1|198145|168370|18430|0|0|0|0|418|4679|3577|9568|188|0.003185|0.000181|0.00758|0.00043|0.003163|0.000179|0.006983|0.000396|0.037978|0.002154|17.628301||||||||||||||||||||8|31325|27981|29188.040298
N|XNYS|202609|XHR|ROUND|50000|LNNYN|63|5452881.78|307275|306975|300|0|300|0|0|0|0|0|0|0|0.01|0.000561|0.04|0.002243|0.01|0.000561|0.01|0.000561|0.01|0.000561|17.835||||||||||||||||||||1|0|0|0.00912
N|XNYS|202609|XHR|ROUND|50000|LNYNN|2|167219.85|9205|4851|3147|0|0|0|0|0|3147|0|0|0|-0.019377|-0.001086|-0.02|-0.00112|-0.02|-0.00112|-0.02|-0.00112|-0.02|-0.00112|17.85|0.02|0|0|0|3147|0.01|2309.641735|0||0||||||||1900|1247|1|3344|3344|2309.641735
N|XNYS|202609|XHR|ROUND|50000|LNYYN|47|4980701.09|279434|276027|3407|0|3407|0|0|0|0|0|0|0|0.003264|0.000185|0.005084|0.000288|0.00961|0.000545|0.031095|0.001765|0.021209|0.001204|17.62237|0.021517|0.001517|0.000086|0.070522|3407|0.01|0.01302|0||0||||||||6100|395|7|11|11|0.01302
N|XNYS|202609|XHR|ROUND|50000|LYNNN|2|213187.11|12041|5841|6200|0|6141|0|0|59|0|0|0|0|0.009813|0.000554|0.00981|0.000554|0.03981|0.002249|0.03981|0.002249|0.03981|0.002249|17.7|0.01981|0.01981|0.001119|1|0|||6200|5.930625|0||||||||6541|0||||
N|XNYS|202609|XHR|ROUND|50000|LYNYN|272|27387391.31|1533305|1448197|82035|3073|75696|9412|0|0|0|0|0|0|-0.002322|-0.00013|-0.002211|-0.000124|-0.009062|-0.000508|0.000102|0.000006|0.004618|0.000259|17.833084|0.011966|0.0155|0.000869|1.295336|1657|0.005646|0.133906|74548|0.066079|8903|0.017942|0.061332||||||104578|2415||||
N|XNYS|202609|XHS|ODD|0|LNNNN|5|678.34|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHS|ODD|0|LNNYN|10|1370.58|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHS|ODD|0|LNYYN|1825|250603.11|1825|1825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHS|ODD|0|LYNYN|9|1243.52|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XHS|ODD|1000|LNNNN|115|258770.48|1900|1884|16|0|0|0|0|0|0|0|6|10|0.13|0.000961|0.14125|0.001044|0.13625|0.001007|0.12875|0.000952|0.1275|0.000942|135.301875||||||||||||||||||||2|37|15|419534.203328
N|XNYS|202609|XHS|ODD|1000|LNNYN|18|46058.3|341|341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHS|ODD|1000|LNYYN|112|372586.13|2782|2782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHS|ODD|1000|LYNYN|67|130640.06|963|963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XHS|ODD|10000|LNNNN|1|11051.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHS|ODD|10000|LNNYN|1|10417.5|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHS|ODD|10000|LNYYN|16|194684.5|1456|1456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHS|ODD|10000|LYNYN|6|69758.85|511|511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XHS|ODD|250|LNNNN|5|2713.92|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHS|ODD|250|LNNYN|15|7319.94|54|48|6|0|6|0|0|0|0|0|0|0|-0.03|-0.000221|-0.06|-0.000442|-0.03|-0.000221|0.04|0.000295|0.16|0.001178|135.775||||||||||||||||||||1|0|0|0.011665
N|XNYS|202609|XHS|ODD|250|LNYYN|711|202469.3|1470|1470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHS|ODD|250|LYNYN|13|8848.65|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XHS|ODD|5000|LNNNN|10|67710.49|498|498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHS|ODD|5000|LNNYN|17|97777.8|724|724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHS|ODD|5000|LNYYN|126|901208.79|6711|6711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHS|ODD|5000|LYNYN|6|41375.2|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XHS|ROUND|10000|LNNNN|1139|15442161|113900|113900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHS|ROUND|10000|LNNYN|59|807675.84|6061|6061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHS|ROUND|10000|LNYYN|351|4878535.51|36025|36025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHS|ROUND|10000|LYNYN|129|1775190.27|12933|12833|100|0|100|0|0|0|0|0|0|0|0.45|0.003234|0.62|0.004456|0.51|0.003665|0.34|0.002443|0.9|0.006468|139.145|0.55|0.55|0.003953|1|0|||100|0.008922|0||||||||100|0||||
N|XNYS|202609|XHS|ROUND|20000|LNNNN|24|649558|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XHS|ROUND|20000|LNYYN|182|4096995.88|30753|30653|100|0|100|0|0|0|0|0|0|0|0.26|0.001966|0.26|0.001966|0.26|0.001966|0.26|0.001966|0.33|0.002495|132.27|0.28|0.26|0.001966|0.928571|100|0.01|0.015715|0||0||||||||156|0|1|0|0|0.015715
N|XNYS|202609|XHS|ROUND|20000|LYNYN|19|524432.1|3884|3584|300|0|300|0|0|0|0|0|0|0|0.376667|0.002707|0.593333|0.004264|0.483333|0.003474|0.313333|0.002252|0.873333|0.006277|139.133333|0.553333|0.546667|0.003929|0.987952|100|0.01|0.013036|200|0.011854|0||||||||400|0||||
N|XNYS|202609|XHS|ROUND|200000|LNYYN|23|6174620|46000|46000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XHS|ROUND|200000|LYNYN|6|1876868.1|13614|13514|100|0|100|0|0|0|0|0|0|0|0.35|0.002517|0.54|0.003883|0.43|0.003092|0.26|0.00187|0.82|0.005896|139.07|0.62|0.62|0.004458|1|0|||100|0.012097|0||||||||200|0||||
N|XNYS|202609|XHS|ROUND|50000|LNNYN|1|67610|500|490|10|0|10|0|0|0|0|0|0|0|-0.19|-0.001404|-0.19|-0.001404|-0.2|-0.001478|-0.23|-0.0017|-0.3|-0.002217|135.315||||||||||||||||||||1|0|0|0.014724
N|XNYS|202609|XHS|ROUND|50000|LNYYN|15|1477080.46|10784|10584|200|0|200|0|0|0|0|0|0|0|0.33|0.002373|0.52|0.003739|0.41|0.002948|0.24|0.001726|0.8|0.005752|139.07|0.62|0.6|0.004314|0.967742|200|0.01|0.015012|0||0||||||||200|0|1|0|0|0.015012
N|XNYS|202609|XHS|ROUND|50000|LYNYN|13|1007266.22|7341|6641|700|0|700|0|0|0|0|0|0|0|0.395714|0.002843|0.577143|0.004146|0.467143|0.003356|0.297143|0.002135|0.857143|0.006158|139.188571|0.437143|0.42|0.003017|0.960784|600|0.01|0.010078|100|0.012561|0||||||||400|400||||
N|XNYS|202609|XIDE|ODD|0|LNNYN|2|60.55|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIDE|ODD|1000|LNYYN|1|2119.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIDE|ROUND|1000|LNNNN|69|209668|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|XIDE|ROUND|1000|LNYYN|10|30326|1000|800|200|0|200|0|0|0|0|0|0|0|0.05|0.00165|0.05|0.00165|0.05|0.00165|0.05|0.00165|0.05|0.00165|30.31|0.07|0.05|0.00165|0.714286|200|0.01|0.013545|0||0||||||||200|0|2|0|0|0.013545
N|XNYS|202609|XIDE|ROUND|1000|LYNYN|11|34241.24|1128|1028|100|0|100|0|0|0|0|0|0|0|0.07|0.002303|0.07|0.002303|0.07|0.002303|0.07|0.002303|0.07|0.002303|30.395|0.07|0.07|0.002303|1|0|||100|0.029547|0||||||||100|0||||
N|XNYS|202609|XIDE|ROUND|10000|LNYYN|1|12116|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIDE|ROUND|10000|LYNYN|15|273863.68|9015|9015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XIDE|ROUND|5000|LNNNN|2|12150|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIDE|ROUND|5000|LNYYN|1|6078|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIDE|ROUND|5000|LYNYN|26|157207.28|5176|5176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XIDV|ODD|0|LNNNN|8|317.09|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|XIDV|ODD|0|LNNYN|1|118.8|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIDV|ODD|0|LNYYN|89|10297.14|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIDV|ODD|0|LYNYN|10|821.23|21|8|13|0|13|0|0|0|0|0|0|0|0.095385|0.002418|0.095385|0.002418|0.094615|0.002398|0.077692|0.001969|0.083077|0.002106|39.451538|0.095385|0.095385|0.002418|1|0|||13|0.014565|0||||||||13|0||||
N|XNYS|202609|XIDV|ODD|1000|LNNNN|11|21428|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIDV|ODD|1000|LNNYN|1|1745.48|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIDV|ODD|1000|LNYYN|8|22094.82|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIDV|ODD|1000|LYNYN|60|185239.33|4777|4490|287|0|287|0|0|0|0|0|0|0|-0.012369|-0.000312|-0.005749|-0.000145|-0.005749|-0.000145|0.003206|0.000081|-0.054739|-0.00138|39.675192|0.067456|0.067456|0.0017|1|0|||287|0.014939|0||||||||287|0||||
N|XNYS|202609|XIDV|ODD|250|LNNNN|480|469917.75|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|25|
N|XNYS|202609|XIDV|ODD|250|LNNYN|3|1527.79|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIDV|ODD|250|LNYYN|8|2931.92|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIDV|ODD|250|LYNYN|9|3471.52|88|64|24|0|24|0|0|0|0|0|0|0|0.02|0.000503|0.01|0.000252|0|0|0|0|-0.06|-0.00151|39.725|0.03|0.03|0.000755|1|0|||24|0.000212|0||||||||24|0||||
N|XNYS|202609|XIDV|ROUND|1000|LNNNN|5659|22090080|565900|565376|524|0|0|0|0|0|0|100|264|160|-0.049943|-0.00126|-0.053111|-0.00134|-0.054542|-0.001376|-0.060935|-0.001537|-0.013225|-0.000334|39.645172||||||||||||||||||||12|2127|909|314987.768006
N|XNYS|202609|XIDV|ROUND|1000|LNNYN|1|3818|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIDV|ROUND|1000|LNYNN|2|7806|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIDV|ROUND|1000|LNYYN|88|337663|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIDV|ROUND|1000|LYNYN|83|332603.14|8426|8226|200|0|200|0|0|0|0|0|0|0|0.14|0.003537|0.14|0.003537|0.145|0.003663|0.15|0.003789|0.115|0.002905|39.585|0.14|0.14|0.003537|1|0|||200|0.014909|0||||||||200|0||||
N|XNYS|202609|XIDV|ROUND|10000|LNNYN|1|13898.5|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIDV|ROUND|10000|LNYYN|4|57446.45|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIDV|ROUND|10000|LYNYN|4|50179.56|1266|1266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XIDV|ROUND|20000|LYNYN|12|325639.71|8218|8218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XIDV|ROUND|5000|LNNYN|3|23579.3|606|606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIDV|ROUND|5000|LNYYN|6|41870.21|1077|1077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIDV|ROUND|5000|LYNYN|23|174362.99|4416|4416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XIFR|ODD|0|LNNNN|10860|967701.84|86595|63417|23134|0|325|569|454|1442|3520|3515|9896|3413|0.002869|0.000257|0.003005|0.000269|0.003886|0.000348|0.005857|0.000525|0.004935|0.000442|11.165065||||||||||||||||||||2786|31851|20404|163020.429048
N|XNYS|202609|XIFR|ODD|0|LNNYN|2044|224727.99|19938|19667|271|0|271|0|0|0|0|0|0|0|-0.020295|-0.001833|-0.01845|-0.001666|-0.008266|-0.000746|-0.011661|-0.001053|0.025793|0.002329|11.072841||||||||||||||||||||28|17|17|0.008225
N|XNYS|202609|XIFR|ODD|0|LNYNN|684|63101.82|5636|4591|1045|0|482|255|44|57|74|29|86|18|0.003053|0.000274|0.00356|0.000319|0.006459|0.000579|0.009866|0.000884|0.007206|0.000646|11.158359|0.023665|0.001407|0.000126|0.059442|1045|0.011129|21658.582416|0||0||||||||1082|0|132|1889|1591|21658.582416
N|XNYS|202609|XIFR|ODD|0|LNYYN|2843|241260.61|21258|17648|3610|0|3610|0|0|0|0|0|0|0|0.000413|0.000036|0.000119|0.00001|-0.000291|-0.000025|-0.003105|-0.000271|-0.002704|-0.000236|11.437902|0.027449|0.00451|0.000394|0.164295|3610|0.01147|0.013244|0||0||||||||3911|0|460|80|68|0.013244
N|XNYS|202609|XIFR|ODD|0|LYNNN|166|17882.16|1634|709|925|0|824|59|0|13|9|0|2|18|0.0044|0.000402|0.003946|0.00036|0.004551|0.000415|0.006595|0.000602|0.002941|0.000268|10.958724|0.010659|0.009492|0.000866|0.890467|102|0.006373|0.015294|812|7373.643182|11|0.01|0.012857||||||925|0||||
N|XNYS|202609|XIFR|ODD|0|LYNYN|3023|239843.07|21555|11243|10312|0|10293|19|0|0|0|0|0|0|0.006209|0.000556|0.005978|0.000535|0.00553|0.000495|0.004391|0.000393|0.004768|0.000427|11.168068|0.016177|0.01215|0.001088|0.751049|3100|0.006892|0.012994|7185|0.01337|27|0.022222|0.000152||||||10405|0||||
N|XNYS|202609|XIFR|ODD|1000|LNNNN|1015|1057968.17|91657|59382|32176|0|98|362|758|1743|1812|3353|15482|8568|0.00309|0.000269|0.003218|0.00028|0.004543|0.000396|0.00549|0.000478|0.005818|0.000507|11.480949||||||||||||||||||||370|35593|24314|274870.681337
N|XNYS|202609|XIFR|ODD|1000|LNNYN|154|165231.59|14535|14248|287|0|287|0|0|0|0|0|0|0|-0.041359|-0.003641|-0.038223|-0.003365|-0.025679|-0.002261|-0.00885|-0.000779|0.000871|0.000077|11.358728||||||||||||||||||||3|0|0|0.013106
N|XNYS|202609|XIFR|ODD|1000|LNYNN|24|26037.63|2226|1571|655|0|286|90|0|0|0|5|274|0|0.013908|0.001215|0.015252|0.001332|0.009863|0.000862|0.007939|0.000694|0.017176|0.0015|11.446931|0.040611|0.00687|0.0006|0.169173|655|0.01687|35268.946284|0||0||||||||655|0|7|791|476|35268.946284
N|XNYS|202609|XIFR|ODD|1000|LNYYN|125|135572.52|11704|8999|2705|0|2705|0|0|0|0|0|0|0|-0.001797|-0.000157|-0.000577|-0.00005|-0.001815|-0.000158|-0.003649|-0.000318|-0.002688|-0.000234|11.477351|0.024233|0.004203|0.000366|0.173455|2705|0.010015|0.013295|0||0||||||||3131|0|33|97|97|0.013295
N|XNYS|202609|XIFR|ODD|1000|LYNNN|21|22487.5|1941|1382|559|0|274|97|90|98|0|0|0|0|-0.00025|-0.000022|-0.00025|-0.000022|0.003256|0.000285|-0.008909|-0.000779|-0.02551|-0.002229|11.443247|0.004919|0.00483|0.000422|0.981818|5|0.005|0.023816|554|35.151285|0||||||||559|0||||
N|XNYS|202609|XIFR|ODD|1000|LYNYN|285|303751.35|26418|14251|12167|0|12070|97|0|0|0|0|0|0|0.000725|0.000064|0.000979|0.000086|-0.000146|-0.000013|-0.00073|-0.000064|-0.004241|-0.000374|11.346298|0.013593|0.012721|0.001121|0.935905|944|0.006536|0.01338|11136|0.01412|87|0.01|0.000176||||||12539|0||||
N|XNYS|202609|XIFR|ODD|250|LNNNN|9863|5586072.64|497441|413005|84400|0|1674|3147|2438|6172|13732|16010|33340|7887|0.002507|0.000225|0.002861|0.000257|0.004487|0.000404|0.005727|0.000515|0.003141|0.000282|11.119601||||||||||||||||||||1680|131773|85937|147476.574894
N|XNYS|202609|XIFR|ODD|250|LNNYN|10368|5651628.79|504580|501948|2632|0|2632|0|0|0|0|0|0|0|-0.011634|-0.001049|-0.01386|-0.001249|-0.007815|-0.000704|-0.011527|-0.001039|-0.011888|-0.001072|11.094622||||||||||||||||||||65|252|169|0.007598
N|XNYS|202609|XIFR|ODD|250|LNYNN|493|254828.24|22561|19470|3091|0|1519|589|161|100|219|191|312|0|0.006762|0.000593|0.007422|0.00065|0.003646|0.00032|0.007007|0.000614|-0.001469|-0.000129|11.410385|0.032611|0.005629|0.000493|0.172619|3091|0.013491|13763.124526|0||0||||||||3396|0|75|5116|3552|13763.124526
N|XNYS|202609|XIFR|ODD|250|LNYYN|8131|4432303.56|392949|371614|21335|0|21335|0|0|0|0|0|0|0|-0.000324|-0.000029|-0.001286|-0.000114|-0.003132|-0.000278|-0.008142|-0.000722|-0.007001|-0.000621|11.275908|0.026592|0.003347|0.000297|0.12587|21335|0.011622|0.011657|0||0||||||||22810|0|495|616|616|0.011657
N|XNYS|202609|XIFR|ODD|250|LYNNN|194|112503.37|10267|8654|1613|0|909|90|54|120|118|96|169|57|0.003955|0.000361|0.006299|0.000575|0.007892|0.000721|0.0031|0.000283|0.008531|0.000779|10.948909|0.007316|0.006392|0.000584|0.873729|125|0.00596|0.011855|1488|22442.27898|0||||||||1702|0||||
N|XNYS|202609|XIFR|ODD|250|LYNYN|7294|4050487.94|365643|280356|85287|0|85287|0|0|0|0|0|0|0|0.004373|0.000393|0.003826|0.000344|0.00313|0.000281|0.001774|0.000159|0.004219|0.000379|11.133209|0.01471|0.011956|0.001074|0.812777|19871|0.006108|0.01245|65024|0.013131|392|0.01|0.0048||||||87853|0||||
N|XNYS|202609|XIFR|ODD|250|MXXNN|1|993.7|95|0|95|0|95|0|0|0|0|0|0|0|0.01|0.000956|0.01|0.000956|0.01|0.000956|0.01|0.000956|0.01|0.000956|10.465|0.01|0.01|0.000956|1|0|||95|0.01629|0||||||||95|0||||
N|XNYS|202609|XIFR|ROUND|1000|LNNNN|52000|66247514.53|5973126|5090941|874232|0|16822|22351|23884|85716|148116|152470|350890|73983|0.003008|0.00027|0.003444|0.000309|0.004426|0.000397|0.006092|0.000547|0.00588|0.000528|11.135551||||||||||||||||||||7045|1365519|843046|109176.611436
N|XNYS|202609|XIFR|ROUND|1000|LNNYN|9921|26019887.35|2261321|2259536|1785|0|1785|0|0|0|0|0|0|0|-0.005518|-0.000514|-0.00549|-0.000512|0.000667|0.000062|0.000504|0.000047|-0.008661|-0.000807|10.72802||||||||||||||||||||15|200|100|0.009049
N|XNYS|202609|XIFR|ROUND|1000|LNYNN|1814|2397547.26|213847|169105|44742|0|10310|9777|4376|5327|4188|3368|6511|885|0.002596|0.000232|0.002692|0.000241|0.002774|0.000248|0.003069|0.000274|0.005303|0.000474|11.183276|0.022102|0.00079|0.000071|0.035757|44742|0.010656|31834.16535|0||0||||||||48318|514|365|60338|43139|31834.16535
N|XNYS|202609|XIFR|ROUND|1000|LNYYN|6922|17365805.19|1508930|1485208|23643|79|23643|79|0|0|0|0|0|0|0.001222|0.000107|0.001529|0.000134|0.002722|0.000239|0.000082|0.000007|0.006209|0.000544|11.404233|0.025264|0.003708|0.000325|0.146766|23722|0.010778|0.016484|0||0||||||||36197|358|231|1163|1038|0.016484
N|XNYS|202609|XIFR|ROUND|1000|LYNNN|687|900881.56|81589|55442|26047|100|12283|2221|901|3444|2403|1325|3170|400|0.001955|0.000177|0.001155|0.000105|0.003329|0.000302|0.004863|0.000441|0.006403|0.00058|11.032476|0.006525|0.005688|0.000516|0.871645|1890|0.005794|0.013102|24257|68566.991671|0||||||||25320|1566||||
N|XNYS|202609|XIFR|ROUND|1000|LYNYN|11295|23030753.7|2078907|1330074|746924|1909|746344|2489|0|0|0|0|0|0|-0.002206|-0.000199|-0.002817|-0.000254|-0.003103|-0.00028|-0.004082|-0.000368|-0.004834|-0.000436|11.089777|0.013741|0.012719|0.001147|0.925618|68927|0.006279|0.015716|674980|0.018469|4926|0.010173|0.013491||||||810710|15935||||
N|XNYS|202609|XIFR|ROUND|10000|LNNNN|363|4770958.05|426093|306444|110255|0|3700|6423|900|7949|28059|20568|33734|8922|0.002827|0.000254|0.002727|0.000245|0.000635|0.000057|0.000729|0.000065|0.001509|0.000135|11.139011||||||||||||||||||||107|112181|96401|273774.515647
N|XNYS|202609|XIFR|ROUND|10000|LNNYN|4668|59886595.24|5547274|5547274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIFR|ROUND|10000|LNYNN|12|151190.47|13787|6336|7451|0|1552|3837|62|0|1000|0|1000|0|0.005346|0.000485|0.005346|0.000485|0.012593|0.001144|0.015277|0.001387|0.019303|0.001753|11.011809|0.02|0|0|0|7451|0.01|27160.058003|0||0||||||||4383|3068|7|3475|2445|27160.058003
N|XNYS|202609|XIFR|ROUND|10000|LNYYN|1882|25212626.28|2246523|2243958|2565|0|2565|0|0|0|0|0|0|0|0.004651|0.000433|0.004639|0.000432|0.006671|0.000621|0.006869|0.00064|0.016889|0.001573|10.73384|0.024546|0.004507|0.00042|0.183609|2565|0.010019|0.018714|0||0||||||||14425|0|15|560|516|0.018714
N|XNYS|202609|XIFR|ROUND|10000|LYNNN|1|12735.1|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XIFR|ROUND|10000|LYNYN|665|8978053.7|817984|535181|269653|13150|269653|13026|124|0|0|0|0|0|-0.004583|-0.000414|-0.004895|-0.000442|-0.003718|-0.000335|-0.006064|-0.000547|-0.003552|-0.000321|11.083436|0.01156|0.01141|0.001029|0.987045|10026|0.005919|0.088156|268960|0.049374|3817|0.01|0.032356||||||320277|9378||||
N|XNYS|202609|XIFR|ROUND|20000|LNNNN|106|3124861.38|287314|210458|73247|0|0|4406|0|2292|4942|21950|29504|10153|0.001118|0.000103|0.00392|0.000362|0.001257|0.000116|0.009609|0.000886|0.029359|0.002708|10.842326||||||||||||||||||||32|79188|70483|152703.336272
N|XNYS|202609|XIFR|ROUND|20000|LNNYN|201|4491220.75|425949|425949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIFR|ROUND|20000|LNYNN|5|197252.96|18311|11420|6891|0|1011|1000|0|0|0|0|2180|2700|-0.006096|-0.000585|-0.001772|-0.00017|0.000971|0.000093|0.008836|0.000849|0.02392|0.002297|10.413467|0.020842|0|0|0|6891|0.010421|290189.748556|0||0||||||||2500|5101|3|8958|8111|290189.748556
N|XNYS|202609|XIFR|ROUND|20000|LNYYN|34|910813.49|80393|80088|305|0|305|0|0|0|0|0|0|0|0|0|0|0|0.000492|0.000041|-0.01918|-0.001611|0.029836|0.002506|11.906066|0.02|0|0|0|305|0.01|0.011508|0||0||||||||1900|0|2|0|0|0.011508
N|XNYS|202609|XIFR|ROUND|20000|LYNNN|2|51609.1|4720|2770|1950|0|1950|0|0|0|0|0|0|0|0.002821|0.000258|0.002821|0.000258|0.002821|0.000258|-0.017179|-0.00157|-0.017179|-0.00157|10.94|0|-0.007179|-0.000656||1400|0.005|0.00014|550|0.000788|0||||||||1950|0||||
N|XNYS|202609|XIFR|ROUND|20000|LYNYN|257|7199709.47|643762|436827|193623|13312|192623|13632|680|0|0|0|0|0|-0.000727|-0.000064|-0.000697|-0.000062|-0.001514|-0.000134|-0.00686|-0.000608|-0.005356|-0.000475|11.280335|0.011476|0.011551|0.001024|1.006552|7719|0.006861|0.115352|193262|0.062145|5954|0.010202|0.084939||||||239888|13669||||
N|XNYS|202609|XIFR|ROUND|200000|LNNNN|3|2012095.07|183763|182559|1104|0|0|0|0|0|1104|0|0|0|-0.028415|-0.002624|-0.028415|-0.002624|-0.03|-0.00277|-0.03|-0.00277|-0.03|-0.00277|10.83||||||||||||||||||||1|2964|2964|2697.360811
N|XNYS|202609|XIFR|ROUND|200000|LNNYN|8|1933674.66|178713|178713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIFR|ROUND|200000|LYNYN|13|5370619.96|492712|479100|13212|400|13212|400|0|0|0|0|0|0|-0.012225|-0.001119|-0.006987|-0.00064|-0.00916|-0.000838|-0.00659|-0.000603|-0.01369|-0.001253|10.925514|0.013076|0.013887|0.001271|1.062026|1100|0.005|0.062258|11410|0.054127|1102|0.01|0.051664||||||17300|1210||||
N|XNYS|202609|XIFR|ROUND|5000|LNNNN|1275|8960046.68|815774|618515|188796|0|4773|6042|4203|21959|49122|31196|59331|12170|0.002249|0.000202|0.003233|0.00029|0.001751|0.000157|0.003107|0.000279|0.001078|0.000097|11.140716||||||||||||||||||||351|213293|163383|112603.412515
N|XNYS|202609|XIFR|ROUND|5000|LNNYN|21299|162362166.46|15103513|15103513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|157|57|
N|XNYS|202609|XIFR|ROUND|5000|LNYNN|53|353734.56|32716|12997|19719|0|7800|2198|600|1122|500|900|6026|573|0.006538|0.000601|0.005357|0.000492|0.007266|0.000668|0.00886|0.000814|0.012002|0.001103|10.878656|0.028368|0.003499|0.000322|0.123351|19719|0.012434|40841.898194|0||0||||||||17051|3568|34|7254|6232|40841.898194
N|XNYS|202609|XIFR|ROUND|5000|LNYYN|5903|47161703.7|4296459|4290709|5750|0|5750|0|0|0|0|0|0|0|0.002117|0.000191|0.002157|0.000195|-0.002184|-0.000197|0.002477|0.000223|0.017701|0.001597|11.086741|0.024466|0.002727|0.000246|0.111459|5750|0.01087|0.011307|0||0||||||||19438|609|38|0|0|0.011307
N|XNYS|202609|XIFR|ROUND|5000|LYNNN|8|51712|4800|3800|1000|0|500|0|0|0|500|0|0|0|-0.021|-0.002009|-0.021|-0.002009|-0.026|-0.002487|-0.026|-0.002487|-0.021|-0.002009|10.455|0.01|0.004|0.000383|0.4|300|0.01|0.026112|700|3365.667624|0||||||||1000|0||||
N|XNYS|202609|XIFR|ROUND|5000|LYNYN|1752|11985227.82|1081469|725450|349602|6417|349602|5915|502|0|0|0|0|0|-0.004709|-0.000422|-0.006254|-0.000561|-0.0067|-0.0006|-0.008507|-0.000762|-0.009581|-0.000859|11.15774|0.013|0.012575|0.001127|0.967369|14467|0.006845|0.032716|339201|0.03433|2351|0.01|0.015085||||||410924|6551||||
N|XNYS|202609|XIFR|ROUND|50000|LNNNN|49|4263885.79|384710|298988|29495|0|0|5600|0|1800|14485|2610|0|5000|-0.009811|-0.000913|-0.009811|-0.000913|-0.019101|-0.001777|-0.009898|-0.000921|-0.01139|-0.001059|10.75054||||||||||||||||||||7|44607|37943|57624.800112
N|XNYS|202609|XIFR|ROUND|50000|LNNYN|10|823557.63|75152|75152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIFR|ROUND|50000|LNYNN|6|406844.22|35970|16050|19808|112|500|8112|712|1215|0|5098|4283|0|0.012475|0.001114|0.020116|0.001796|0.022675|0.002025|0.030807|0.002751|0.026049|0.002326|11.198781|0.02|0|0|0|19920|0.01|33871.772539|0||0||||||||2800|17920|4|17356|11707|33871.772539
N|XNYS|202609|XIFR|ROUND|50000|LNYYN|8|608990.84|55351|54843|508|0|508|0|0|0|0|0|0|0|-0.007874|-0.000749|-0.007717|-0.000734|-0.007717|-0.000734|-0.009685|-0.000922|-0.009843|-0.000937|10.506614|0.020157|0.000157|0.000015|0.007813|508|0.01|0.021436|0||0||||||||3600|0|3|0|0|0.021436
N|XNYS|202609|XIFR|ROUND|50000|LYNYN|94|7970814.87|723138|634016|89022|100|89022|100|0|0|0|0|0|0|-0.001354|-0.000124|-0.001529|-0.00014|-0.000893|-0.000082|-0.003121|-0.000286|-0.015475|-0.00142|10.897375|0.011553|0.012234|0.001123|1.058973|1500|0.005667|0.022494|84523|0.027014|3099|0.01254|0.032661||||||109806|11601||||
N|XNYS|202609|XIGV|ODD|0|LNYYN|51|1507.36|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIGV|ODD|0|LYNYN|19|462.29|19|18|1|0|1|0|0|0|0|0|0|0|0.09|0.00381|0.09|0.00381|0.08|0.003386|0.08|0.003386|0.1|0.004233|23.625|0.09|0.09|0.00381|1|0|||1|0.01103|0||||||||1|0||||
N|XNYS|202609|XIGV|ODD|1000|LNYYN|1|2348.28|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIGV|ROUND|1000|LNNNN|270|1296822|54000|54000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIGV|ROUND|1000|LYNYN|1|2754.85|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XIGV|ROUND|20000|LNNNN|19713|775264821|32577000|32576998|2|0|0|0|0|0|1|1|0|0|-0.095|-0.003955|-0.095|-0.003955|-0.08|-0.003331|-0.08|-0.003331|-0.09|-0.003747|24.0175||||||||||||||||||||2|277|118|15256.263204
N|XNYS|202609|XIII|ODD|0|LNNNN|2|421.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
N|XNYS|202609|XIII|ODD|0|LNNYN|66|3965.45|388|388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIII|ODD|0|LNYYN|9|301.39|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIII|ODD|0|LYNYN|2|21|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XIII|ODD|1000|LNYYN|1|1008.42|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIII|ODD|1000|LYNNN|1|1010.79|99|0|0|99|0|99|0|0|0|0|0|0|0.29|0.028006|0.29|0.028006|0.29|0.028006|0.29|0.028006|0.29|0.028006|10.355|0.29|0.29|0.028006|1|0|||99|0.833475|0||||||||99|0||||
N|XNYS|202609|XIII|ODD|1000|LYNYN|3|3055.5|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XIII|ODD|250|LNNNN|1|296.09|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIII|ODD|250|LNNYN|11|5469.75|537|537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIII|ODD|250|LNYYN|25|19369.05|1885|1885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIII|ODD|250|LYNYN|5|1582.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XIII|ROUND|1000|LNNNN|6|19334|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
N|XNYS|202609|XIII|ROUND|1000|LNNYN|20|23202.39|2221|2221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIII|ROUND|1000|LNYYN|1006|1051063.91|101250|101250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIII|ROUND|1000|LYNYN|23|29833.28|2872|2772|100|0|100|0|0|0|0|0|0|0|0.05|0.004751|-0.05|-0.004751|0|0|0|0|-0.17|-0.016152|10.525|0.05|0.05|0.004751|1|0|||100|0.011528|0||||||||329|0||||
N|XNYS|202609|XIII|ROUND|10000|LNNYN|1|10250|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIII|ROUND|10000|LNYYN|1|12701.88|1238|1238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIII|ROUND|5000|LNNNN|1|5050|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIII|ROUND|5000|LNNYN|1|9225|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIII|ROUND|5000|LNYYN|2|11381|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIII|ROUND|5000|LYNYN|2|10500|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XIII|ROUND|50000|LNNNN|1|99910|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIIIU|ODD|0|LNNYN|83|1277.04|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIIIU|ODD|0|LNYYN|22|232.53|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIIIU|ODD|250|LNNNN|1|252.72|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIIIU|ODD|250|LNNYN|2|1264.8|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIIIU|ODD|250|LNYYN|4|2436.8|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIIIU|ROUND|1000|LNNYN|16|23186|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIIIU|ROUND|1000|LNYYN|10|13772|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIIIU|ROUND|1000|LYNYN|3|3183|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XIIIU|ROUND|10000|LNNYN|1|10510|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIIIU|ROUND|10000|LNYYN|2|29540|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIIIU|ROUND|200000|LNYNN|1|324000|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIIIU|ROUND|5000|LNNYN|1|9540|900|800|100|0|100|0|0|0|0|0|0|0|-0.1|-0.009447|-0.1|-0.009447|-0.1|-0.009447|-0.1|-0.009447|-0.1|-0.009447|10.585||||||||||||||||||||1|0|0|0.015131
N|XNYS|202609|XIIIU|ROUND|5000|LNYYN|2|12678|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIIIU|ROUND|5000|LYNYN|2|16896|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XIIIU|ROUND|50000|LNNNN|1|171550.4|16184|16184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|XIIIW|ODD|0|LNNNN|11|264.92|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIIIW|ODD|0|LNNYN|107|1032.87|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIIIW|ODD|0|LNYNN|1|2.02|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIIIW|ODD|0|LNYYN|216|21492.93|12262|12262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIIIW|ODD|0|LYNYN|3|25.34|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XIIIW|ROUND|0|LNNNN|1|170|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIIIW|ROUND|0|LNNYN|200|36146|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIIIW|ROUND|0|LNYYN|13005|2249175.96|1300517|1300517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIIIW|ROUND|0|LYNYN|24|5161.13|2417|2417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XIIIW|ROUND|1000|LNNNN|4|5266|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIIIW|ROUND|1000|LNNYN|10|22968.46|12667|12667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIIIW|ROUND|1000|LNYYN|12|13952.02|7013|7013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIIIW|ROUND|1000|LYNYN|2|6438|2146|2146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XIIIW|ROUND|10000|LNNNN|1|10120|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIIIW|ROUND|20000|LNNNN|1|20240|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIIIW|ROUND|250|LNNNN|5|3384|1400|1300|100|0|0|0|0|0|0|0|0|100|-0.34|-0.129771|-0.34|-0.129771|-0.34|-0.129771|-0.34|-0.129771|-0.14|-0.053435|2.62||||||||||||||||||||1|100|100|17130027.885397
N|XNYS|202609|XIIIW|ROUND|250|LNNYN|31|22950.26|11265|11265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIIIW|ROUND|250|LNYYN|2628|1017765.3|572520|572520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIIIW|ROUND|250|LYNYN|3|1284|700|600|100|0|100|0|0|0|0|0|0|0|0.34|0.127341|0.34|0.127341|0.34|0.127341|0.34|0.127341|0.14|0.052434|2.67|0.54|0.54|0.202247|1|0|||100|0.012596|0||||||||100|0||||
N|XNYS|202609|XIJN|ODD|0|LNNNN|4|122.88|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIJN|ODD|0|LNYYN|10|431.42|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIJN|ODD|0|LYNYN|1|30.83|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.002268|0.07|0.002268|0.07|0.002268|0.07|0.002268|0.07|0.002268|30.865|0.07|0.07|0.002268|1|0|||1|0.015794|0||||||||1|0||||
N|XNYS|202609|XIJN|ODD|1000|LNYYN|1|1726.48|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIJN|ODD|250|LNNNN|1|277.56|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIJN|ROUND|1000|LNNNN|95|292204|9500|9099|401|0|0|0|0|0|0|0|100|301|-0.07|-0.002277|-0.07|-0.002277|-0.067506|-0.002196|-0.065012|-0.002115|-0.047556|-0.001547|30.741559||||||||||||||||||||5|857|357|2343466.45955
N|XNYS|202609|XIJN|ROUND|1000|LNYYN|41|133575.59|4333|4333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIJN|ROUND|1000|LYNYN|23|70782|2300|1400|900|0|900|0|0|0|0|0|0|0|0.064444|0.002094|0.064444|0.002094|0.063333|0.002058|0.063333|0.002058|0.063333|0.002058|30.777222|0.07|0.065556|0.00213|0.936508|200|0.01|0.015167|700|0.018994|0||||||||900|0||||
N|XNYS|202609|XIJN|ROUND|5000|LNYYN|13|77622.56|2522|2522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIJN|ROUND|5000|LYNYN|12|72925.25|2368|2368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XIMR|ODD|0|LNNNN|18|1095.5|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIMR|ODD|0|LNNYN|1|31.27|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIMR|ODD|0|LYNYN|2|250.48|8|0|8|0|8|0|0|0|0|0|0|0|0.0325|0.001037|0.0325|0.001037|0.0325|0.001037|0.0325|0.001037|0.0325|0.001037|31.35375|0.0875|0.0325|0.001037|0.371429|8|0.0275|0.012932|0||0||||||||8|0||||
N|XNYS|202609|XIMR|ODD|1000|LNYYN|5|9254.64|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIMR|ODD|250|LNNNN|1|438.2|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIMR|ODD|250|LNYYN|1|785|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIMR|ROUND|1000|LNNNN|68|213281|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|584|105|
N|XNYS|202609|XIMR|ROUND|1000|LNYYN|4|12551|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIMR|ROUND|1000|LYNYN|11|36157.06|1154|445|709|0|709|0|0|0|0|0|0|0|0.049365|0.001575|0.049365|0.001575|0.049365|0.001575|0.049365|0.001575|0.049365|0.001575|31.344937|0.070127|0.049365|0.001575|0.703942|709|0.010381|0.015351|0||0||||||||800|0||||
N|XNYS|202609|XIMR|ROUND|10000|LNNYN|1|12116.54|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIMR|ROUND|10000|LNYYN|1|15920.72|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIMR|ROUND|5000|LNNYN|1|9417|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XIMR|ROUND|5000|LYNYN|1|8860.73|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XISE|ODD|0|LNNNN|29|2701.42|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XISE|ODD|0|LNNYN|1|30.31|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XISE|ODD|0|LNYYN|47|7261.98|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XISE|ODD|0|LYNYN|58|1969.15|65|55|10|0|10|0|0|0|0|0|0|0|0.066|0.002178|0.066|0.002178|0.066|0.002178|0.066|0.002178|0.066|0.002178|30.299|0.068|0.066|0.002178|0.970588|1|0.01|0.018081|9|0.01596|0||||||||10|0||||
N|XNYS|202609|XISE|ODD|1000|LNYYN|5|11604.58|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XISE|ODD|1000|LYNYN|1|1057.7|35|0|35|0|35|0|0|0|0|0|0|0|0.06|0.001983|0.06|0.001983|0.06|0.001983|0.06|0.001983|0.06|0.001983|30.25|0.06|0.06|0.001983|1|0|||35|0.01524|0||||||||35|0||||
N|XNYS|202609|XISE|ODD|250|LNNNN|2|1212.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XISE|ODD|250|LYNYN|3|1512.25|50|0|50|0|50|0|0|0|0|0|0|0|0.061|0.002015|0.061|0.002015|0.061|0.002015|0.061|0.002015|0.061|0.002015|30.2775|0.065|0.061|0.002015|0.938462|10|0.01|0.016821|40|0.009316|0||||||||50|0||||
N|XNYS|202609|XISE|ROUND|1000|LNNNN|1702|5151027|170200|169916|284|0|0|0|0|0|0|0|100|184|-0.053732|-0.001776|-0.053732|-0.001776|-0.053732|-0.001776|-0.053732|-0.001776|-0.053732|-0.001776|30.254437||||||||||||||||||||5|1592|648|1456492.819403
N|XNYS|202609|XISE|ROUND|1000|LNYNN|1|3021|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XISE|ROUND|1000|LNYYN|25|76350.72|2522|2522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XISE|ROUND|1000|LYNYN|34|110885.55|3664|3364|300|0|300|0|0|0|0|0|0|0|0.05|0.001654|0.05|0.001654|0.05|0.001654|0.05|0.001654|0.05|0.001654|30.235|0.056667|0.05|0.001654|0.882353|100|0.01|0.015857|200|0.014968|0||||||||300|0||||
N|XNYS|202609|XISE|ROUND|10000|LNNYN|4|60437.19|1997|1997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XISE|ROUND|10000|LNYYN|7|126478.25|4175|4175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XISE|ROUND|10000|LYNYN|72|1089248.14|36008|36008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XISE|ROUND|20000|LNNYN|1|36252|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XISE|ROUND|20000|LYNYN|32|1259354.99|41632|41632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XISE|ROUND|5000|LNNNN|3|18124|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XISE|ROUND|5000|LNYYN|5|34290.04|1133|1133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XISE|ROUND|5000|LYNYN|126|980796.74|32421|32421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XITK|ODD|0|LNYYN|18|3552.17|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XITK|ODD|1000|LNNNN|16|65301.76|335|335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XITK|ODD|1000|LNYYN|2|4373.34|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XITK|ODD|10000|LNNNN|341|5641402.47|28819|28819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XITK|ODD|10000|LNYYN|1|11010.16|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XITK|ODD|250|LNNYN|1|784|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XITK|ODD|250|LNYYN|2|807.04|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XITK|ODD|5000|LNNNN|77|692095.98|3543|3543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XITK|ODD|5000|LNNYN|1|7663.5|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XITK|ROUND|10000|LNNNN|511|9941670|51100|51000|100|0|0|0|0|0|0|0|0|100|0.23|0.00119|0.23|0.00119|0.31|0.001604|0.39|0.002018|-0.05|-0.000259|193.3||||||||||||||||||||1|0|0|553154.911304
N|XNYS|202609|XITK|ROUND|10000|LNYYN|7|136405|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XITK|ROUND|10000|LYNYN|1|19429|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XITK|ROUND|20000|LNNNN|15|351345.5|1750|1750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XITK|ROUND|20000|LNNYN|14|448009.64|2296|2296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XITK|ROUND|20000|LNYYN|17|462531.12|2337|2337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XITK|ROUND|20000|LYNYN|3|90410.6|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XITK|ROUND|200000|LNYYN|14|5364880|28000|28000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XITK|ROUND|50000|LNNYN|154|14375194.2|74160|74160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XITK|ROUND|50000|LNYYN|2|190427.6|980|980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XITK|ROUND|50000|LYNYN|1|135429|700|600|100|0|100|0|0|0|0|0|0|0|-0.23|-0.001189|-0.23|-0.001189|-0.31|-0.001603|-0.39|-0.002016|0.05|0.000258|193.435|0.07|0.07|0.000362|1|0|||100|0.017232|0||||||||100|0||||
N|XNYS|202609|XIWC|ODD|0|LNYYN|72|5905.17|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIWC|ODD|0|LYNYN|1|22.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XIWC|ODD|250|LYNYN|1|638.55|27|0|27|0|27|0|0|0|0|0|0|0|0.15|0.006322|0.15|0.006322|0.15|0.006322|0.15|0.006322|0.11|0.004636|23.725|0.15|0.15|0.006322|1|0|||27|0.014164|0||||||||27|0||||
N|XNYS|202609|XIWC|ROUND|1000|LNNNN|2955|6983501|300200|300200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|5|
N|XNYS|202609|XIWC|ROUND|1000|LNYNN|83|193868|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIWC|ROUND|1000|LNYYN|4|14863.19|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XIWC|ROUND|5000|LNNNN|37178|268863709|11594300|11594273|27|0|0|0|0|0|0|0|0|27|-0.15|-0.006324|-0.15|-0.006324|-0.15|-0.006324|-0.15|-0.006324|-0.11|-0.004637|23.72||||||||||||||||||||1|655|611|2124118.082528
N|XNYS|202609|XIWC|ROUND|5000|LNYNN|822|5996695|258700|258700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
N|XNYS|202609|XJAN|ODD|0|LNNNN|4|195.46|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJAN|ODD|0|LYNYN|2|78.23|2|0|2|0|2|0|0|0|0|0|0|0|0.06|0.001532|0.06|0.001532|0.06|0.001532|0.06|0.001532|0.06|0.001532|39.16|0.09|0.06|0.001532|0.666667|2|0.015|0.013147|0||0||||||||2|0||||
N|XNYS|202609|XJAN|ODD|1000|LNYYN|37|63226.28|1610|1610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJAN|ODD|1000|LYNYN|2|4751.34|121|0|121|0|121|0|0|0|0|0|0|0|0.060909|0.001551|0.060909|0.001551|0.060909|0.001551|0.060909|0.001551|0.060909|0.001551|39.280455|0.075455|0.060909|0.001551|0.807229|88|0.01|0.015498|33|0.018225|0||||||||121|0||||
N|XNYS|202609|XJAN|ODD|250|LNYYN|3|2556.87|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJAN|ODD|250|LYNYN|1|470.88|12|0|12|0|12|0|0|0|0|0|0|0|0.08|0.002037|0.08|0.002037|0.08|0.002037|0.08|0.002037|0.07|0.001782|39.28|0.08|0.08|0.002037|1|0|||12|0.015246|0||||||||12|0||||
N|XNYS|202609|XJAN|ROUND|1000|LNNNN|115|450521|11500|11455|45|0|0|0|0|0|0|0|0|45|-0.087333|-0.002223|-0.087333|-0.002223|-0.087333|-0.002223|-0.087333|-0.002223|-0.084667|-0.002155|39.292333||||||||||||||||||||2|717|426|1800914.396494
N|XNYS|202609|XJAN|ROUND|1000|LNYYN|76|298829|7600|6200|1400|0|1400|0|0|0|0|0|0|0|0.06|0.001526|0.06|0.001526|0.06|0.001526|0.06|0.001526|0.06|0.001526|39.33|0.1|0.06|0.001526|0.6|1400|0.02|0.01294|0||0||||||||1400|0|14|0|0|0.01294
N|XNYS|202609|XJAN|ROUND|1000|LYNYN|22|86523|2200|900|1300|0|1300|0|0|0|0|0|0|0|0.062554|0.001591|0.062554|0.001591|0.062554|0.001591|0.062554|0.001591|0.061785|0.001571|39.320385|0.099231|0.062554|0.001591|0.630388|1300|0.018338|0.013558|0||0||||||||1300|0||||
N|XNYS|202609|XJAN|ROUND|10000|LNYYN|3|37442.16|952|952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJAN|ROUND|10000|LYNYN|1|11736|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XJAN|ROUND|20000|LYNYN|1|43252|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XJAN|ROUND|5000|LNYYN|14|110124|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJAN|ROUND|5000|LYNYN|2|13580.06|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XJAN|ROUND|50000|LNYYN|151|11821623.41|301254|301254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJH|ODD|0|LNNNN|35|1788.52|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|XJH|ODD|0|LNNYN|34|1939.49|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJH|ODD|0|LNYYN|69|6837.72|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJH|ODD|1000|LNNNN|1|3865.47|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJH|ODD|1000|LNNYN|7|25759.96|506|506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJH|ODD|1000|LNYYN|66|172022.27|3473|3473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJH|ODD|1000|LYNYN|3|10991.56|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XJH|ODD|250|LNNNN|1|897.84|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
N|XNYS|202609|XJH|ODD|250|LNNYN|1|543.84|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJH|ODD|250|LNYYN|49|28615.68|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJH|ODD|250|LYNYN|3|1865.54|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XJH|ROUND|1000|LNNNN|1|4885|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJH|ROUND|1000|LNNYN|6|29717|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJH|ROUND|1000|LNYYN|52|257507|5200|5194|6|0|6|0|0|0|0|0|0|0|0.03|0.000615|0.03|0.000615|0.03|0.000615|-0.01|-0.000205|0.04|0.00082|48.795|0.07|0.03|0.000615|0.428571|6|0.02|0.015896|0||0||||||||100|0|1|0|0|0.015896
N|XNYS|202609|XJH|ROUND|1000|LYNYN|21|103651.2|2101|2101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XJH|ROUND|10000|LNNNN|3|43887|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|0|
N|XNYS|202609|XJH|ROUND|10000|LNYYN|13|152227.76|3031|3013|18|0|18|0|0|0|0|0|0|0|-0.02|-0.000403|-0.02|-0.000403|0|0|-0.01|-0.000201|-0.06|-0.001208|49.655|0.07|0.03|0.000604|0.428571|18|0.02|0.015543|0||0||||||||278|0|1|0|0|0.015543
N|XNYS|202609|XJH|ROUND|10000|LYNYN|9|117651.22|2337|2337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XJH|ROUND|20000|LNYYN|6|184388.02|3680|3680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJH|ROUND|5000|LNNNN|4|24928|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJH|ROUND|5000|LNNYN|78|400456.81|7997|7997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJH|ROUND|5000|LNYYN|140|847621.3|16966|16928|38|0|38|0|0|0|0|0|0|0|0.03|0.000606|0.03|0.000606|0.03|0.000606|0.02|0.000404|-0.04|-0.000808|49.525|0.09|0.03|0.000606|0.333333|38|0.03|0.015172|0||0||||||||170|0|1|0|0|0.015172
N|XNYS|202609|XJH|ROUND|5000|LYNYN|43|327548.52|6567|6367|200|0|200|0|0|0|0|0|0|0|0.07|0.001422|0.07|0.001422|0.15|0.003048|0.15|0.003048|0.15|0.003048|49.22|0.13|0.11|0.002235|0.846154|200|0.01|0.008516|0||0||||||||200|0||||
N|XNYS|202609|XJR|ODD|0|LNNNN|1|49.48|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJR|ODD|0|LNNYN|1|49.48|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJR|ODD|0|LNYYN|11|1292.05|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJR|ODD|1000|LNYYN|24|60904|1226|1226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJR|ODD|1000|LYNYN|1|1587.2|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XJR|ODD|250|LNYYN|9|5691.56|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJR|ODD|250|LYNYN|2|651.36|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XJR|ROUND|1000|LNNYN|3|14609|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJR|ROUND|1000|LNYYN|80|393183|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJR|ROUND|1000|LYNYN|26|128151|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XJR|ROUND|10000|LNYYN|3|35083.72|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJR|ROUND|20000|LNYYN|1|33873|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJR|ROUND|20000|LYNYN|1|48400|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XJR|ROUND|5000|LNNNN|4|20132|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJR|ROUND|5000|LNNYN|2|12833.6|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJR|ROUND|5000|LNYYN|31|226934.94|4571|4571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJR|ROUND|5000|LYNYN|24|180393.57|3619|3519|100|0|100|0|0|0|0|0|0|0|0.04|0.00081|0.04|0.00081|0.04|0.00081|0.04|0.00081|0.04|0.00081|49.41|0.08|0.06|0.001214|0.75|100|0.01|0.014531|0||0||||||||200|0||||
N|XNYS|202609|XJUL|ODD|1000|LNYYN|2|3335.16|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJUL|ROUND|1000|LNNNN|165|687403|16500|16500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|239|100|
N|XNYS|202609|XJUL|ROUND|1000|LNYYN|6|24942|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJUL|ROUND|1000|LYNYN|3|12484|300|100|200|0|200|0|0|0|0|0|0|0|0.04|0.000959|0.04|0.000959|0.045|0.001078|0.045|0.001078|0.05|0.001198|41.7275|0.085|0.085|0.002037|1|0|||200|0.019558|0||||||||200|0||||
N|XNYS|202609|XJUL|ROUND|5000|LNYYN|1|8350|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJUL|ROUND|5000|LYNYN|1|5637.6|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XJUL|ROUND|50000|LNNYN|2|166100|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJUL|ROUND|50000|LNYYN|103|8587920|206000|206000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJUN|ODD|0|LNNNN|6|588.25|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|XJUN|ODD|0|LNNYN|1|45.04|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJUN|ODD|0|LNYYN|3|363.34|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJUN|ODD|0|LYNYN|4|496.78|11|0|11|0|11|0|0|0|0|0|0|0|0.075455|0.001669|0.075455|0.001669|0.075455|0.001669|0.075455|0.001669|0.075455|0.001669|45.205|0.086364|0.075455|0.001669|0.873684|6|0.01|0.01523|5|0.000165|0||||||||11|0||||
N|XNYS|202609|XJUN|ODD|1000|LNYYN|5|13496.95|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJUN|ODD|1000|LYNYN|2|6196.14|137|0|137|0|137|0|0|0|0|0|0|0|0.062701|0.001385|0.062701|0.001385|0.062701|0.001385|0.062701|0.001385|0.062701|0.001385|45.277299|0.1|0.068467|0.001512|0.684672|137|0.015766|0.006071|0||0||||||||137|0||||
N|XNYS|202609|XJUN|ODD|250|LNNNN|10|3254.5|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJUN|ODD|250|LNYYN|5|2262.56|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJUN|ROUND|1000|LNNNN|391|1769069|39100|39095|5|0|0|0|0|0|0|0|0|5|-0.08|-0.001773|-0.08|-0.001773|-0.08|-0.001773|-0.08|-0.001773|-0.08|-0.001773|45.125||||||||||||||||||||1|1555|252|1364603.846485
N|XNYS|202609|XJUN|ROUND|1000|LNNYN|20|90482|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJUN|ROUND|1000|LNYYN|86|388940|8600|8500|100|0|100|0|0|0|0|0|0|0|0.05|0.0011|0.05|0.0011|0.05|0.0011|0.06|0.00132|0.06|0.00132|45.465|0.11|0.05|0.0011|0.454545|100|0.03|0.01373|0||0||||||||100|0|1|0|0|0.01373
N|XNYS|202609|XJUN|ROUND|1000|LYNYN|12|54364|1200|800|400|0|400|0|0|0|0|0|0|0|0.065|0.001433|0.065|0.001433|0.065|0.001433|0.065|0.001433|0.065|0.001433|45.3475|0.08|0.065|0.001433|0.8125|300|0.01|0.017322|100|0.021201|0||||||||400|0||||
N|XNYS|202609|XJUN|ROUND|10000|LNNYN|2|28296.64|623|623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJUN|ROUND|10000|LNYYN|38|565216|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJUN|ROUND|10000|LYNYN|1|12182.4|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XJUN|ROUND|20000|LNYYN|2|45280|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJUN|ROUND|5000|LNNYN|1|9082|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XJUN|ROUND|5000|LNYYN|54|480481.6|10623|10623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XJUN|ROUND|5000|LYNYN|5|35774.96|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XJUN|ROUND|50000|LNYYN|1|90160|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XKRE|ODD|0|LNNYN|1|232.65|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XKRE|ODD|0|LNYYN|20|1279.22|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XKRE|ODD|1000|LNYYN|1|2207.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XKRE|ODD|250|LNYYN|1|456.48|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XKRE|ROUND|1000|LNNNN|24227|64279033|2424400|2424400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|231|12|
N|XNYS|202609|XKRE|ROUND|1000|LNYNN|714|1891874|71400|71400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XKRE|ROUND|10000|LNYYN|3|48620|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XKRE|ROUND|5000|LNNNN|153788|1213930912|46130400|46130400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|947|743|
N|XNYS|202609|XKRE|ROUND|5000|LNYNN|2456|19397550|736800|736800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|XLAB|ODD|0|LNNNN|665|41411.91|11570|11182|388|0|22|74|69|8|63|9|117|26|-0.05183|-0.01372|-0.062113|-0.016442|-0.021134|-0.005594|-0.000103|-0.000027|-0.009149|-0.002422|3.777771||||||||||||||||||||23|448|355|84011.782145
N|XNYS|202609|XLAB|ODD|0|LNNYN|5669|301170.82|97173|96814|359|0|359|0|0|0|0|0|0|0|-0.027437|-0.010223|-0.068942|-0.025687|-0.044067|-0.016419|-0.063008|-0.023477|-0.003343|-0.001245|2.683872||||||||||||||||||||17|0|0|0.009764
N|XNYS|202609|XLAB|ODD|0|LNYNN|32|1974.83|534|514|20|0|0|20|0|0|0|0|0|0|0.04|0.009412|-0.04|-0.009412|-0.04|-0.009412|-0.14|-0.032941|-0.29|-0.068235|4.25|0.26|0.04|0.009412|0.153846|20|0.11|0.831659|0||0||||||||20|0|1|24|24|0.831659
N|XNYS|202609|XLAB|ODD|0|LNYYN|2271|146252.79|50303|49732|571|0|571|0|0|0|0|0|0|0|0.022977|0.007463|0.023958|0.007781|0.012399|0.004027|0.01338|0.004346|0.022855|0.007423|3.078853|0.208109|0.030753|0.009988|0.147774|571|0.088678|0.009114|0||0||||||||571|0|40|0|0|0.009114
N|XNYS|202609|XLAB|ODD|0|LYNNN|1|3.78|2|0|2|0|2|0|0|0|0|0|0|0|0.1|0.054348|0.1|0.054348|0.1|0.054348|0.16|0.086957|0.23|0.125|1.84|0.1|0.1|0.054348|1|0|||2|0.017958|0||||||||2|0||||
N|XNYS|202609|XLAB|ODD|0|LYNYN|215|10257.97|3118|2502|616|0|616|0|0|0|0|0|0|0|0.075471|0.021485|0.079286|0.022571|0.077273|0.021998|0.078539|0.022358|0.08612|0.024516|3.512752|0.12349|0.089562|0.025496|0.725253|154|0.067857|0.014563|462|0.010926|0||||||||616|0||||
N|XNYS|202609|XLAB|ODD|250|LNNNN|44|13569.06|3046|2971|75|0|0|0|0|0|0|0|0|75|-0.13|-0.039394|-0.11|-0.033333|-0.06|-0.018182|-0.02|-0.006061|-0.02|-0.006061|3.3||||||||||||||||||||1|227|205|485982.984878
N|XNYS|202609|XLAB|ODD|250|LNNYN|67|21145.62|4939|4939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLAB|ODD|250|LNYNN|3|913.92|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|0|
N|XNYS|202609|XLAB|ODD|250|LNYYN|234|94145.27|21109|21109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLAB|ODD|250|LYNYN|17|5561.32|1263|580|683|0|683|0|0|0|0|0|0|0|0.07776|0.017379|0.082064|0.018341|0.001567|0.00035|-0.018668|-0.004172|0.02716|0.00607|4.474283|0.095886|0.085198|0.019042|0.888533|365|0.01|0.01101|318|0.013268|0||||||||683|0||||
N|XNYS|202609|XLAB|ROUND|0|LNNNN|151|28964|15100|14896|204|0|0|0|0|0|2|200|2|0|-0.036275|-0.018121|-0.036275|-0.018121|0.002941|0.001469|0.002353|0.001175|0.034706|0.017338|2.001765||||||||||||||||||||4|24|22|17116.312275
N|XNYS|202609|XLAB|ROUND|0|LNNYN|45|9035|4500|4400|100|0|100|0|0|0|0|0|0|0|-0.1|-0.04008|-0.1|-0.04008|0.03|0.012024|0.03|0.012024|0.03|0.012024|2.495||||||||||||||||||||1|0|0|0.01248
N|XNYS|202609|XLAB|ROUND|0|LNYNN|1|216|100|0|100|0|0|0|0|100|0|0|0|0|0.15|0.068966|0.15|0.068966|0.15|0.068966|0.09|0.041379|0.09|0.041379|2.175|0.09|0.03|0.013793|0.333333|100|0.03|20.788648|0||0||||||||100|0|1|100|100|20.788648
N|XNYS|202609|XLAB|ROUND|0|LNYYN|64|12702.79|6436|6436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLAB|ROUND|0|LYNYN|13|2620|1300|900|400|0|400|0|0|0|0|0|0|0|0.005|0.002505|0.005|0.002505|-0.015|-0.007514|0.0025|0.001252|-0.015|-0.007514|1.99625|0.0925|0.0875|0.043832|0.945946|100|0.01|0.014795|300|0.015491|0||||||||400|0||||
N|XNYS|202609|XLAB|ROUND|1000|LNNNN|68|92745.13|22959|21868|1091|0|0|0|0|0|0|0|591|500|-0.000752|-0.000156|0.052594|0.010895|0.05626|0.011655|0.080009|0.016574|0.150614|0.0312|4.827342||||||||||||||||||||3|517|510|235301.794672
N|XNYS|202609|XLAB|ROUND|1000|LNNYN|73|108721.65|28293|27668|625|0|625|0|0|0|0|0|0|0|-0.1|-0.04008|-0.1|-0.04008|0.03|0.012024|0.03|0.012024|0.03|0.012024|2.495||||||||||||||||||||1|0|0|0.014496
N|XNYS|202609|XLAB|ROUND|1000|LNYNN|2|3925.18|1468|0|1468|0|280|845|49|294|0|0|0|0|0.060245|0.022133|0.130368|0.047896|0.06455|0.023715|0.06455|0.023715|0.06455|0.023715|2.721921|0.191826|0.096185|0.035337|0.50142|1468|0.04782|119.200837|0||0||||||||794|674|2|1125|1125|119.200837
N|XNYS|202609|XLAB|ROUND|1000|LNYYN|55|88062.91|21850|21260|590|0|590|0|0|0|0|0|0|0|0.013051|0.003115|0.013051|0.003115|0.013051|0.003115|0.013051|0.003115|-0.020508|-0.004896|4.189237|0.127627|0.019831|0.004734|0.155378|590|0.053898|0.011503|0||0||||||||1200|100|3|0|0|0.011503
N|XNYS|202609|XLAB|ROUND|1000|LYNYN|25|53597.47|13767|13002|765|0|765|0|0|0|0|0|0|0|0.004941|0.001008|-0.071137|-0.014508|-0.071137|-0.014508|-0.074941|-0.015284|-0.220941|-0.045061|4.903176|0.032|0.032|0.006526|1|0|||765|0.012039|0||||||||844|0||||
N|XNYS|202609|XLAB|ROUND|10000|LNNYN|5|77417.8|26640|26640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLAB|ROUND|10000|LNYYN|2|30237.19|7383|7383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLAB|ROUND|10000|LYNYN|3|45416.56|11264|11264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLAB|ROUND|250|LNNNN|571|235025.07|61047|59215|1832|0|100|200|0|186|392|100|354|500|-0.044438|-0.010618|-0.037314|-0.008916|-0.028586|-0.006831|-0.017074|-0.00408|-0.034438|-0.008229|4.185052||||||||||||||||||||18|1995|1694|304840.573642
N|XNYS|202609|XLAB|ROUND|250|LNNYN|407|174811.88|45330|45150|180|0|180|0|0|0|0|0|0|0|0.09|0.030252|-0.16|-0.053782|-0.17|-0.057143|-0.17|-0.057143|-0.17|-0.057143|2.975||||||||||||||||||||1|0|0|0.013935
N|XNYS|202609|XLAB|ROUND|250|LNYNN|7|3192|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|XLAB|ROUND|250|LNYYN|1721|651336.41|191925|191673|252|0|252|0|0|0|0|0|0|0|0.048254|0.010447|-0.042222|-0.009141|-0.042222|-0.009141|-0.030317|-0.006564|-0.263492|-0.057048|4.61881|0.121746|0.006032|0.001306|0.049544|252|0.057857|0.01679|0||0||||||||252|0|2|0|0|0.01679
N|XNYS|202609|XLAB|ROUND|250|LYNYN|177|88860.63|22363|18173|4190|0|4190|0|0|0|0|0|0|0|0.016153|0.004056|-0.00163|-0.000409|-0.011757|-0.002952|-0.028341|-0.007116|-0.002575|-0.000647|3.982636|0.092284|0.077766|0.019526|0.842682|1312|0.023182|0.009224|2878|0.011742|0||||||||4596|63||||
N|XNYS|202609|XLAB|ROUND|5000|LNNYN|7|52481|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLAB|ROUND|5000|LNYYN|1|5642|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLAB|ROUND|5000|LYNYN|1|6045|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLABW|ODD|0|LNNNN|26|218.42|673|667|6|0|0|0|0|0|0|0|6|0|-0.06|-0.136364|-0.0414|-0.094091|-0.0414|-0.094091|-0.0414|-0.094091|-0.0314|-0.071364|0.44||||||||||||||||||||1|76|76|210576.167769
N|XNYS|202609|XLABW|ODD|0|LNNYN|7|47.32|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLABW|ODD|0|LNYYN|16|268.32|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLABW|ODD|0|LYNYN|5|57.12|166|1|165|0|165|0|0|0|0|0|0|0|0.000745|0.002157|0.000745|0.002157|0.004685|0.013557|0.012564|0.036356|0.030409|0.087996|0.345573|0.021448|0.016503|0.047756|0.769426|68|0.006|0.017208|97|0.010828|0||||||||165|0||||
N|XNYS|202609|XLABW|ROUND|0|LNNNN|118|6060.29|16700|16033|667|0|0|65|0|0|0|0|100|502|-0.003539|-0.009877|-0.005937|-0.016573|-0.008111|-0.022641|-0.019416|-0.054194|0.011012|0.030739|0.358261||||||||||||||||||||6|1300|1300|1092089.178715
N|XNYS|202609|XLABW|ROUND|0|LNNYN|74|3254.32|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLABW|ROUND|0|LNYNN|1|34|100|0|100|0|0|0|0|0|0|0|0|100|0.02|0.058824|0.02|0.058824|0.01|0.029412|-0.01|-0.029412|-0.0553|-0.162647|0.34|0.02|0|0|0|100|0.01|1646462.842976|0||0||||||||100|0|1|100|100|1646462.842976
N|XNYS|202609|XLABW|ROUND|0|LNYYN|115|4275.71|15722|15219|503|0|503|0|0|0|0|0|0|0|-0.005081|-0.017987|-0.008421|-0.029811|-0.007503|-0.026559|0.001134|0.004014|-0.026517|-0.093868|0.282493|0.021006|-0.000441|-0.001562|-0.02101|503|0.010724|0.013825|0||0||||||||843|0|3|0|0|0.013825
N|XNYS|202609|XLABW|ROUND|0|LYNNN|2|107|300|0|0|300|0|300|0|0|0|0|0|0|0.043333|0.114537|0.043333|0.114537|0.043333|0.114537|0.043333|0.114537|0.056667|0.14978|0.378333|0.043333|0.043333|0.114537|1|0|||300|0.294652|0||||||||300|0||||
N|XNYS|202609|XLABW|ROUND|0|LYNYN|44|2133.69|7764|4194|3470|100|3470|100|0|0|0|0|0|0|0.018573|0.071801|0.020679|0.079945|0.019999|0.077313|0.017265|0.066744|0.018646|0.072083|0.25867|0.024276|0.022735|0.087893|0.936537|200|0.01375|0.022769|3370|0.035652|0||||||||3770|0||||
N|XNYS|202609|XLABW|ROUND|1000|LNNNN|88|154431.6|498800|489900|8900|0|0|0|0|0|0|0|0|8900|-0.017881|-0.057823|-0.017881|-0.057823|-0.017881|-0.057823|-0.017881|-0.057823|-0.017881|-0.057823|0.309247||||||||||||||||||||4|43942|43083|6485888.697558
N|XNYS|202609|XLABW|ROUND|1000|LNNYN|17|37754.47|124396|124396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLABW|ROUND|1000|LNYNN|2|4060|16200|15800|400|0|0|0|0|0|300|0|0|100|-0.008375|-0.03417|-0.008375|-0.03417|-0.0075|-0.0306|-0.0075|-0.0306|-0.0075|-0.0306|0.2451|0.0202|0.0098|0.039984|0.485149|400|0.0052|2580343.197567|0||0||||||||200|200|1|6560|6560|2580343.197567
N|XNYS|202609|XLABW|ROUND|1000|LNYYN|2|2125.83|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLABW|ROUND|1000|LYNYN|176|364602.27|979201|975301|3900|0|3900|0|0|0|0|0|0|0|0.0241|0.063081|0.0241|0.063081|0.0241|0.063081|0.0241|0.063081|0.0241|0.063081|0.38205|0.0241|0.0241|0.063081|1|0|||3900|0.020249|0||||||||3900|0||||
N|XNYS|202609|XLABW|ROUND|10000|LNYYN|1|15870|52900|52900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLABW|ROUND|10000|LYNYN|2|38667.16|124700|122500|2100|100|2100|100|0|0|0|0|0|0|0.013764|0.04403|0.002309|0.007387|0.002309|0.007387|-0.027473|-0.087885|0.016627|0.05319|0.3126|0.023273|0.023273|0.074449|1|0|||2200|0.038637|0||||||||16800|0||||
N|XNYS|202609|XLABW|ROUND|250|LNNNN|24|13037.78|39200|37000|2200|0|0|0|100|2100|0|0|0|0|-0.013791|-0.045014|-0.002336|-0.007626|-0.002336|-0.007626|0.027445|0.089582|-0.016655|-0.05436|0.306373||||||||||||||||||||2|2704|2704|21.884377
N|XNYS|202609|XLABW|ROUND|250|LNNYN|11|5640.4|20200|20200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLABW|ROUND|250|LNYNN|1|350|1400|1000|400|0|0|0|400|0|0|0|0|0|-0.0297|-0.122575|-0.0577|-0.238135|-0.05|-0.206356|0|0|-0.006|-0.024763|0.2423|0.0444|0.0154|0.063558|0.346847|400|0.0145|3.452153|0||0||||||||100|300|1|1400|1400|3.452153
N|XNYS|202609|XLABW|ROUND|250|LNYYN|3|1725.78|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLABW|ROUND|250|LYNYN|28|17058|49600|46294|3306|0|3306|0|0|0|0|0|0|0|-0.001213|-0.004787|-0.000521|-0.002055|-0.000158|-0.000623|0.002673|0.010551|-0.005167|-0.020392|0.253376|0.005136|0.003932|0.015519|0.765607|100|0.0199|0.028261|3206|0.021008|0||||||||7100|0||||
N|XNYS|202609|XLABW|ROUND|5000|LNNNN|1|6171|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLABW|ROUND|5000|LNNYN|5|33412.08|147222|147222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLB|ODD|0|LNNNN|3284|461241.71|9107|7772|1335|0|207|10|6|162|510|276|148|16|0.004277|0.000084|0.005393|0.000107|0.006719|0.000133|0.007363|0.000145|0.013521|0.000267|50.631861||||||||||||||||||||418|4555|3479|16932.772089
N|XNYS|202609|XLB|ODD|0|LNNYN|933|134799.26|2650|2501|149|0|149|0|0|0|0|0|0|0|-0.01|-0.000199|-0.006242|-0.000124|-0.004295|-0.000085|0.003826|0.000076|0.00047|0.000009|50.250235||||||||||||||||||||55|5|5|0.016545
N|XNYS|202609|XLB|ODD|0|LNYNN|87|8758.83|173|166|7|0|3|4|0|0|0|0|0|0|-0.007143|-0.000141|0.011429|0.000225|-0.018571|-0.000365|-0.045714|-0.0009|0.018571|0.000365|50.817143|0.022857|0|0|0|7|0.011429|0.062384|0||0||||||||7|0|4|71|64|0.062384
N|XNYS|202609|XLB|ODD|0|LNYYN|50|4869.45|96|90|6|0|6|0|0|0|0|0|0|0|0|0|0.003333|0.000064|0.058333|0.00112|0.075|0.00144|0.343333|0.006594|52.069167|0.021667|0.001667|0.000032|0.076923|6|0.01|0.022691|0||0||||||||6|0|3|2|2|0.022691
N|XNYS|202609|XLB|ODD|0|LYNNN|4191|521487.27|10260|10154|106|0|77|4|9|11|1|4|0|0|0.005|0.000099|0.006698|0.000132|0.004057|0.00008|0.00783|0.000154|0.021604|0.000426|50.719906|0.00717|0.004245|0.000084|0.592105|31|0.005|0.020384|75|810.434358|0||||||||106|0||||
N|XNYS|202609|XLB|ODD|0|LYNYN|2352|274239.68|5413|3298|2115|0|2115|0|0|0|0|0|0|0|-0.000567|-0.000011|-0.001702|-0.000034|-0.003376|-0.000067|-0.004057|-0.00008|-0.008846|-0.000174|50.708629|0.009485|0.006251|0.000123|0.659023|635|0.005496|0.013422|1473|0.013367|7|0.01|0.010689||||||2120|0||||
N|XNYS|202609|XLB|ODD|1000|LNNNN|154798|444393700.48|8730104|8535457|194647|0|3859|2486|5346|71474|72906|20184|16862|1530|0.006656|0.00013|0.008473|0.000166|0.006794|0.000133|0.004462|0.000087|0.004485|0.000088|51.039048||||||||||||||||||||4345|1382174|777216|16574.288994
N|XNYS|202609|XLB|ODD|1000|LNNYN|10677|26194193.59|513069|498273|14796|0|14796|0|0|0|0|0|0|0|-0.009809|-0.000193|-0.007916|-0.000156|-0.00306|-0.00006|0.001681|0.000033|0.014198|0.00028|50.72906||||||||||||||||||||320|456|456|0.01203
N|XNYS|202609|XLB|ODD|1000|LNYNN|824|2264634.07|44283|43513|770|0|123|76|216|188|151|0|16|0|0.00674|0.000131|0.008545|0.000166|0.005221|0.000101|-0.048831|-0.000949|-0.11987|-0.002328|51.47974|0.02|0|0|0|770|0.01|2788.333315|0||0||||||||1009|0|19|12274|10454|2788.333315
N|XNYS|202609|XLB|ODD|1000|LNYYN|229|585303.19|11450|10298|1152|0|1152|0|0|0|0|0|0|0|-0.01079|-0.000211|-0.011771|-0.00023|-0.008134|-0.000159|-0.017587|-0.000343|0.081615|0.001593|51.221714|0.020217|-0.001207|-0.000024|-0.059682|1152|0.010712|0.011387|0||0||||||||1288|0|27|163|163|0.011387
N|XNYS|202609|XLB|ODD|1000|LYNNN|22872|56719818.63|1114216|1086938|27278|0|3154|2368|2541|7801|8958|1310|1036|110|0.0042|0.000083|0.005301|0.000104|0.004449|0.000088|0.005963|0.000117|-0.007411|-0.000146|50.817996|0.00446|0.003758|0.000074|0.842676|989|0.009676|0.012849|26289|11397.424599|0||||||||32096|0||||
N|XNYS|202609|XLB|ODD|1000|LYNYN|10607|26194534.97|514704|334472|180232|0|180123|109|0|0|0|0|0|0|-0.002787|-0.000055|-0.004517|-0.000089|-0.004578|-0.00009|-0.005265|-0.000104|-0.002407|-0.000047|50.844958|0.009579|0.008298|0.000163|0.866262|23042|0.005263|0.01426|156616|0.015331|574|0.010174|0.008658||||||186535|0||||
N|XNYS|202609|XLB|ODD|250|LNNNN|30016|10118143.02|199654|139512|60142|0|4916|95|170|4150|23598|19781|7349|83|0.005697|0.000112|0.007052|0.000139|0.006444|0.000127|0.005766|0.000114|0.002853|0.000056|50.710315||||||||||||||||||||10385|110243|77902|14980.072347
N|XNYS|202609|XLB|ODD|250|LNNYN|4896|2477091.67|48702|43453|5249|0|5244|5|0|0|0|0|0|0|-0.009771|-0.000193|-0.00989|-0.000196|-0.008752|-0.000173|-0.008584|-0.00017|-0.008678|-0.000172|50.577402||||||||||||||||||||552|189|189|0.017056
N|XNYS|202609|XLB|ODD|250|LNYNN|122|69964.9|1375|1319|56|0|37|5|14|0|0|0|0|0|0.005536|0.000109|0.000536|0.000011|0.024643|0.000486|-0.073214|-0.001444|-0.252857|-0.004985|50.719643|0.02|0|0|0|56|0.01|0.599396|0||0||||||||56|0|4|416|385|0.599396
N|XNYS|202609|XLB|ODD|250|LNYYN|121|66851.63|1312|1115|197|0|197|0|0|0|0|0|0|0|-0.009239|-0.00018|-0.008579|-0.000167|-0.007919|-0.000154|-0.000254|-0.000005|0.072843|0.001419|51.338655|0.020761|-0.000761|-0.000015|-0.036675|197|0.010761|0.008323|0||0||||||||199|0|21|41|41|0.008323
N|XNYS|202609|XLB|ODD|250|LYNNN|9026|3300688.47|64872|34339|30533|0|30312|72|18|28|88|5|10|0|0.004517|0.000089|0.004605|0.000091|0.005153|0.000102|0.003997|0.000079|-0.001616|-0.000032|50.548144|0.009905|0.004499|0.000089|0.454239|16511|0.005004|0.018625|14010|62.516056|12|0.0075|0.010443||||||30533|0||||
N|XNYS|202609|XLB|ODD|250|LYNYN|9234|5074849.75|100113|60268|39845|0|39827|18|0|0|0|0|0|0|-0.00473|-0.000093|-0.006123|-0.000121|-0.00549|-0.000108|-0.004521|-0.000089|-0.005565|-0.00011|50.678569|0.009481|0.008362|0.000165|0.881965|4221|0.005296|0.015311|35618|0.019273|6|0.01|0.018739||||||40310|0||||
N|XNYS|202609|XLB|ODD|5000|LNNNN|172|875344.17|16793|16499|294|0|0|0|0|0|108|141|45|0|-0.001088|-0.000021|-0.000748|-0.000014|0.013197|0.000256|-0.012993|-0.000252|0.110408|0.002138|51.648571||||||||||||||||||||3|1976|1528|14602.10932
N|XNYS|202609|XLB|ODD|5000|LNNYN|86|439218.85|8379|8281|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.03|-0.000588|-0.11|-0.002156|-0.15|-0.00294|51.025||||||||||||||||||||1|0|0|0.000181
N|XNYS|202609|XLB|ODD|5000|LNYNN|2|10286.58|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLB|ODD|5000|LNYYN|9|45861.09|874|864|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000189|-0.01|-0.000189|0.11|0.002084|0.15|0.002841|0.27|0.005115|52.79|0.02|0|0|0|10|0.01|0.000132|0||0||||||||96|0|1|0|0|0.000132
N|XNYS|202609|XLB|ODD|5000|LYNNN|114|582951.19|11136|11136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLB|ODD|5000|LYNYN|115|585123.6|11167|7616|3551|0|3551|0|0|0|0|0|0|0|-0.002042|-0.000039|-0.005432|-0.000104|-0.005939|-0.000114|-0.01379|-0.000264|-0.027313|-0.000522|52.311616|0.009896|0.00797|0.000152|0.80535|586|0.005836|0.015859|2965|0.015262|0||||||||3997|0||||
N|XNYS|202609|XLB|ROUND|1000|LNNNN|110915|549289920.01|11091511|10972829|118682|0|4810|4003|6237|38924|37955|14023|11688|1042|0.005769|0.000116|0.007781|0.000157|0.007748|0.000156|0.007243|0.000146|0.01132|0.000228|49.561255||||||||||||||||||||1377|1032551|551827|17736.462537
N|XNYS|202609|XLB|ROUND|1000|LNNYN|13873|68691039.58|1387303|1352585|34718|0|34718|0|0|0|0|0|0|0|-0.009942|-0.000201|-0.009176|-0.000185|-0.009043|-0.000182|-0.007277|-0.000147|-0.002375|-0.000048|49.570169||||||||||||||||||||422|291|291|0.010884
N|XNYS|202609|XLB|ROUND|1000|LNYNN|114|563686|11400|11086|314|0|62|150|0|2|0|100|0|0|0.006688|0.000136|0.006688|0.000136|-0.002866|-0.000058|-0.021083|-0.00043|0.018662|0.00038|49.082803|0.02|0|0|0|314|0.01|3986.088135|0||0||||||||500|0|5|3614|2769|3986.088135
N|XNYS|202609|XLB|ROUND|1000|LNYYN|46|227140|4600|4209|391|0|391|0|0|0|0|0|0|0|0.00023|0.000005|-0.004885|-0.000099|0.021253|0.000432|-0.000332|-0.000007|-0.091586|-0.00186|49.251023|0.02|0|0|0|391|0.01|0.005254|0||0||||||||500|0|5|0|0|0.005254
N|XNYS|202609|XLB|ROUND|1000|LYNNN|7303|36171059.79|730307|706923|23284|100|2610|2062|1073|5184|9083|2034|1145|193|0.005099|0.000103|0.007367|0.000149|0.008661|0.000175|-0.000451|-0.000009|-0.001175|-0.000024|49.486408|0.007116|0.006175|0.000125|0.867781|1500|0.008|0.015324|21784|18810.422531|100|0.01|4.754495||||||26900|0||||
N|XNYS|202609|XLB|ROUND|1000|LYNYN|9104|45071058.79|910421|832379|78042|0|77942|100|0|0|0|0|0|0|-0.006238|-0.000126|-0.008015|-0.000162|-0.00819|-0.000165|-0.007355|-0.000148|-0.013428|-0.000271|49.541952|0.009496|0.008159|0.000165|0.859269|10341|0.005048|0.014242|67695|0.016974|6|0.01|0.000156||||||81304|0||||
N|XNYS|202609|XLB|ROUND|10000|LNNNN|213734|2737851051.77|53967971|53504500|463471|0|16552|25103|30746|146011|143744|49952|45637|5726|0.004551|0.000089|0.006708|0.000131|0.006472|0.000127|0.003787|0.000074|0.00233|0.000046|51.14015||||||||||||||||||||2967|4597880|2265553|20209.559421
N|XNYS|202609|XLB|ROUND|10000|LNNYN|16975|206008993.69|4036464|4032306|4158|0|4158|0|0|0|0|0|0|0|-0.011443|-0.000225|-0.00721|-0.000141|0.005584|0.00011|0.007333|0.000144|-0.005152|-0.000101|50.960144||||||||||||||||||||54|1331|1231|0.01555
N|XNYS|202609|XLB|ROUND|10000|LNYNN|1006|12148735.34|237397|234822|2575|0|834|423|0|200|500|500|118|0|0.006241|0.000122|0.012183|0.000238|0.015122|0.000295|0.030225|0.000591|0.024097|0.000471|51.176326|0.02|0|0|0|2575|0.01|6371.956742|0||0||||||||4655|0|19|53529|36915|6371.956742
N|XNYS|202609|XLB|ROUND|10000|LNYYN|267|3985396.41|78906|78359|547|0|547|0|0|0|0|0|0|0|-0.007185|-0.000145|0.007276|0.000147|0.003272|0.000066|0.054936|0.001108|0.058007|0.00117|49.594068|0.02053|0.000018|0|0.00089|547|0.010256|0.004132|0||0||||||||2509|0|8|135|135|0.004132
N|XNYS|202609|XLB|ROUND|10000|LYNNN|29412|370065290.41|7277679|7158588|119091|0|14989|11798|9577|18985|34528|15751|11539|1924|0.001398|0.000027|0.003867|0.000076|0.006887|0.000135|0.010175|0.000199|0.008722|0.000171|51.058449|0.006559|0.006364|0.000125|0.970324|1618|0.007163|0.010482|117473|53007.790074|0||||||||176543|8903||||
N|XNYS|202609|XLB|ROUND|10000|LYNYN|58085|966576883.13|19312815|18659662|652956|197|652956|197|0|0|0|0|0|0|-0.004908|-0.000096|-0.006922|-0.000136|-0.007532|-0.000148|-0.006967|-0.000137|-0.009013|-0.000177|50.993124|0.009655|0.008454|0.000166|0.875632|78789|0.005098|0.012801|573414|0.021083|950|0.01|0.006331||||||764237|1879||||
N|XNYS|202609|XLB|ROUND|20000|LNNNN|64720|1786946973.75|35348513|34906801|441444|268|12770|13698|13990|63479|179916|85795|69063|3001|0.004612|0.00009|0.006066|0.000119|0.006804|0.000133|0.006195|0.000121|-0.001046|-0.00002|51.081643||||||||||||||||||||1134|3754111|1971358|21233.308372
N|XNYS|202609|XLB|ROUND|20000|LNNYN|9537|316306640.61|6282310|6279362|2948|0|2948|0|0|0|0|0|0|0|-0.01|-0.000196|-0.005672|-0.000111|-0.003005|-0.000059|0.002666|0.000052|0.013779|0.000271|50.896309||||||||||||||||||||52|1420|1420|0.013354
N|XNYS|202609|XLB|ROUND|20000|LNYNN|362|9246831.93|181293|179761|1532|0|12|55|400|160|500|0|400|5|0.007676|0.000148|0.012898|0.000248|0.004922|0.000095|0.008943|0.000172|0.030718|0.000591|51.942102|0.02|0|0|0|1532|0.01|32228.092195|0||0||||||||4413|0|10|41744|29433|32228.092195
N|XNYS|202609|XLB|ROUND|20000|LNYYN|258|6057379.65|118379|118159|220|0|220|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.016727|-0.000325|-0.004182|-0.000081|-0.069909|-0.001359|51.427773|0.02|0|0|0|220|0.01|0.003521|0||0||||||||3357|0|6|860|850|0.003521
N|XNYS|202609|XLB|ROUND|20000|LYNNN|11774|304164925.51|5989739|5911422|78317|0|11316|5022|4336|9335|25592|10874|9950|1892|0.0025|0.000049|0.002877|0.000056|0.00489|0.000096|0.003955|0.000077|0.011433|0.000224|51.038301|0.005063|0.005063|0.000099|1|0|||78317|29441.891585|0||||||||135998|8678||||
N|XNYS|202609|XLB|ROUND|20000|LYNYN|65058|1524125167.5|29926630|29180083|746547|0|745417|1130|0|0|0|0|0|0|-0.004569|-0.00009|-0.006176|-0.000121|-0.005087|-0.0001|-0.004674|-0.000092|0.00035|0.000007|50.931934|0.00966|0.008403|0.000165|0.869861|98340|0.005042|0.012871|645402|0.024928|2805|0.009465|0.00797||||||955067|2322||||
N|XNYS|202609|XLB|ROUND|200000|LNNNN|24|5781583|113100|103300|9800|0|0|0|0|0|9800|0|0|0|0.01|0.000202|0.01|0.000202|0.056122|0.001136|0.094694|0.001916|0.122245|0.002473|49.421939||||||||||||||||||||2|11891|10607|3555.746564
N|XNYS|202609|XLB|ROUND|200000|LNNYN|61381|22524097293.32|444476148|444369155|106993|0|106993|0|0|0|0|0|0|0|-0.010704|-0.000212|-0.011174|-0.000221|-0.013249|-0.000262|-0.014167|-0.00028|-0.005175|-0.000102|50.521009||||||||||||||||||||909|5867|5608|0.017463
N|XNYS|202609|XLB|ROUND|200000|LNYYN|517|164731829.24|3247869|3246080|1789|0|1789|0|0|0|0|0|0|0|-0.007205|-0.000143|-0.004969|-0.000098|0.13142|0.002601|0.122733|0.002429|0.186423|0.003689|50.534785|0.032297|0|0|0|1789|0.016149|0.008917|0||0||||||||40778|0|12|402|402|0.008917
N|XNYS|202609|XLB|ROUND|200000|LYNNN|1|406224|7800|0|5200|2600|0|2300|300|5200|0|0|0|0|0|0|0.01|0.000192|0.01|0.000192|0.01|0.000192|0.01|0.000192|52.085|0.01|0.01|0.000192|1|0|||7800|83.615055|0||||||||7800|0||||
N|XNYS|202609|XLB|ROUND|200000|LYNYN|60052|21752476977.8|428875718|428639583|236135|0|233277|2858|0|0|0|0|0|0|-0.00362|-0.000071|-0.006316|-0.000124|-0.009361|-0.000184|-0.011477|-0.000226|-0.010382|-0.000204|50.802426|0.009732|0.003356|0.000066|0.344866|166337|0.005026|0.018123|61476|0.023682|8322|0.01|0.029482||||||2697863|1103||||
N|XNYS|202609|XLB|ROUND|5000|LNNNN|377550|2220937784.38|43677388|43140828|536524|0|20561|17286|29552|156968|173195|67693|65367|5902|0.005179|0.000101|0.007321|0.000143|0.00586|0.000115|0.007037|0.000138|0.00648|0.000127|51.118851||||||||||||||||||||5578|4370354|2245532|21337.40995
N|XNYS|202609|XLB|ROUND|5000|LNNYN|57572|327278315.11|6394356|6331627|62729|0|62729|0|0|0|0|0|0|0|-0.009924|-0.000193|-0.008648|-0.000168|-0.006227|-0.000121|-0.007481|-0.000145|-0.007601|-0.000148|51.494596||||||||||||||||||||889|1410|1410|0.014802
N|XNYS|202609|XLB|ROUND|5000|LNYNN|820|5569676.92|109687|107673|2014|0|693|477|102|430|300|0|12|0|0.006177|0.00012|-0.002661|-0.000052|-0.007815|-0.000151|0.000457|0.000009|-0.005114|-0.000099|51.586544|0.02|0|0|0|2014|0.01|1187.497947|0||0||||||||2361|0|21|31450|25308|1187.497947
N|XNYS|202609|XLB|ROUND|5000|LNYYN|321|1981912.3|38815|38141|674|0|674|0|0|0|0|0|0|0|-0.016157|-0.000315|-0.036246|-0.000706|-0.025697|-0.0005|0.023131|0.00045|-0.008071|-0.000157|51.364169|0.02|0|0|0|674|0.01|0.008108|0||0||||||||1392|0|12|285|285|0.008108
N|XNYS|202609|XLB|ROUND|5000|LYNNN|29954|195951248.51|3868653|3783454|85039|160|13329|8142|6246|18818|25351|6383|6109|821|0.003199|0.000063|0.005191|0.000102|0.008454|0.000166|0.009142|0.00018|-0.00817|-0.000161|50.82477|0.00659|0.005869|0.000115|0.890557|4165|0.007761|0.010981|80874|45154.749704|160|0.01|9.368792||||||99570|1371||||
N|XNYS|202609|XLB|ROUND|5000|LYNYN|34560|218407116.11|4299275|3640554|658536|185|658418|303|0|0|0|0|0|0|-0.005447|-0.000107|-0.007285|-0.000143|-0.006466|-0.000127|-0.005707|-0.000112|-0.004223|-0.000083|51.09032|0.009687|0.008668|0.00017|0.894885|68653|0.005166|0.014673|588138|0.020301|1930|0.01|0.00296||||||715282|1523||||
N|XNYS|202609|XLB|ROUND|50000|LNNNN|70255|4068891177.01|80309148|80016941|291132|0|11400|11172|15210|53602|132475|36334|29839|1100|0.005305|0.000104|0.00668|0.000131|0.004678|0.000092|0.006588|0.00013|0.009367|0.000184|50.813792||||||||||||||||||||305|2692692|1017349|14839.886928
N|XNYS|202609|XLB|ROUND|50000|LNNYN|5009|497611977.43|9854117|9850689|3428|0|3428|0|0|0|0|0|0|0|-0.011604|-0.000232|-0.011619|-0.000233|-0.00521|-0.000104|0.012573|0.000252|0.076849|0.001538|49.962981||||||||||||||||||||34|440|440|0.012172
N|XNYS|202609|XLB|ROUND|50000|LNYNN|2|177077|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|2|
N|XNYS|202609|XLB|ROUND|50000|LNYYN|1053|115559596.5|2272610|2267212|5398|0|5298|0|0|100|0|0|0|0|-0.008109|-0.00016|0.036734|0.000725|0.089529|0.001766|0.097456|0.001923|0.094042|0.001855|50.686753|0.03814|0.000593|0.000012|0.015543|5398|0.018774|0.481185|0||0||||||||58400|400|36|1267|674|0.481185
N|XNYS|202609|XLB|ROUND|50000|LYNNN|274|19140705.53|378204|361842|16115|247|4925|247|0|1678|5612|2890|1010|0|0.001331|0.000027|-0.003165|-0.000063|-0.000696|-0.000014|0.012931|0.000259|0.054111|0.001084|49.918906|0.002024|0.002024|0.000041|1|0|||16362|8816.798879|0||||||||17611|2726||||
N|XNYS|202609|XLB|ROUND|50000|LYNYN|16439|1702901652.46|33590321|32980105|609916|300|609316|900|0|0|0|0|0|0|-0.00438|-0.000086|-0.00562|-0.000111|-0.004923|-0.000097|-0.01071|-0.000211|-0.014863|-0.000292|50.832929|0.009607|0.007387|0.000145|0.768858|160775|0.005047|0.016856|437678|0.024503|11763|0.011386|0.064292||||||1274395|5608||||
N|XNYS|202609|XLBI|ODD|0|LNNNN|8|785.02|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLBI|ODD|0|LNNYN|207|8125.49|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLBI|ODD|0|LNYYN|92|4285.91|183|179|4|0|4|0|0|0|0|0|0|0|0.07|0.002955|0.07|0.002955|0.07|0.002955|0.07|0.002955|0.05|0.002111|23.685|0.09|0.07|0.002955|0.777778|4|0.01|0.014088|0||0||||||||4|0|1|0|0|0.014088
N|XNYS|202609|XLBI|ODD|0|LYNYN|21|2286.6|97|5|92|0|92|0|0|0|0|0|0|0|0.098804|0.004202|0.097826|0.00416|0.094239|0.004007|0.090978|0.003869|0.096848|0.004118|23.516413|0.102609|0.098913|0.004206|0.963983|17|0.01|0.016238|75|0.015304|0||||||||92|0||||
N|XNYS|202609|XLBI|ODD|1000|LNNNN|2|2340.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLBI|ODD|1000|LNNYN|23|46778.59|1996|1996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLBI|ODD|1000|LNYYN|17|32974.69|1401|1401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLBI|ODD|1000|LYNYN|61|113125.54|4780|4674|106|0|106|0|0|0|0|0|0|0|0.125849|0.005366|0.125849|0.005366|0.125849|0.005366|0.108302|0.004618|0.114151|0.004867|23.454057|0.125849|0.125849|0.005366|1|0|||106|0.017942|0||||||||106|0||||
N|XNYS|202609|XLBI|ODD|250|LNNNN|999|587675.55|24960|24960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|0|
N|XNYS|202609|XLBI|ODD|250|LNNYN|9|4693.23|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLBI|ODD|250|LNYYN|14|7701.61|327|316|11|0|11|0|0|0|0|0|0|0|0.21|0.008893|0.33|0.013974|0.44|0.018632|0.42|0.017785|0.25|0.010586|23.615|0.25|0.21|0.008893|0.84|11|0.02|0.000136|0||0||||||||11|0|1|0|0|0.000136
N|XNYS|202609|XLBI|ODD|250|LYNYN|8|5352.33|227|0|227|0|227|0|0|0|0|0|0|0|0.100044|0.004252|0.100044|0.004252|0.101806|0.004327|0.101145|0.004299|0.102291|0.004348|23.526366|0.104361|0.101278|0.004305|0.970452|35|0.01|0.013312|192|0.012024|0||||||||227|0||||
N|XNYS|202609|XLBI|ROUND|1000|LNNNN|4959|11679598|496400|496028|372|0|0|0|0|1|0|0|267|104|-0.108011|-0.004597|-0.108011|-0.004597|-0.108763|-0.004629|-0.102285|-0.004354|-0.107392|-0.004571|23.493737||||||||||||||||||||23|1696|539|321097.309801
N|XNYS|202609|XLBI|ROUND|1000|LNNYN|17|70990|2992|2992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLBI|ROUND|1000|LNYNN|7|16149|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLBI|ROUND|1000|LNYYN|479|2026161.13|86120|86120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLBI|ROUND|1000|LYNYN|38|133023.5|5650|5650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLBI|ROUND|10000|LNNYN|2|23515|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLBI|ROUND|10000|LNYYN|9|106738|4560|4560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLBI|ROUND|10000|LYNYN|2|23625|1000|741|259|0|259|0|0|0|0|0|0|0|-0.01|-0.000413|-0.02|-0.000826|-0.02|-0.000826|-0.02|-0.000826|-0.02|-0.000826|24.215|0.03|0.03|0.001239|1|0|||259|0.000162|0||||||||200|59||||
N|XNYS|202609|XLBI|ROUND|20000|LNNNN|3|126522|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLBI|ROUND|20000|LNYYN|48|1200190.5|50606|50606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLBI|ROUND|20000|LYNYN|25|643191.66|27566|27566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLBI|ROUND|5000|LNNNN|1|6292|260|0|260|0|0|0|0|0|0|0|0|260|0.009846|0.000406|0.019808|0.000817|0.019808|0.000817|0.019808|0.000817|0.02|0.000825|24.235||||||||||||||||||||1|1|1|732070.451381
N|XNYS|202609|XLBI|ROUND|5000|LNNYN|3|19478.28|823|823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLBI|ROUND|5000|LNYYN|3|18530.58|783|783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLBI|ROUND|5000|LYNYN|16|109179.84|4704|4704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLBX|ODD|0|LNNNN|9|598.5|26|24|2|0|0|0|0|0|0|0|2|0|0|0|0|0|0.02|0.000854|0.02|0.000854|-0.04|-0.001708|23.415||||||||||||||||||||1|0|0|119561.844013
N|XNYS|202609|XLBX|ODD|0|LNYNN|1|22.81|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLBX|ODD|0|LNYYN|57|4582.17|202|198|4|0|4|0|0|0|0|0|0|0|0.03|0.001336|0.03|0.001336|0|0|0.0025|0.000111|0.2025|0.009019|22.4525|0.07|0.03|0.001336|0.428571|4|0.02|0.01533|0||0||||||||4|0|2|0|0|0.01533
N|XNYS|202609|XLBX|ODD|0|LYNYN|8|518.53|23|13|10|0|10|0|0|0|0|0|0|0|0.067|0.003029|0.067|0.003029|0.067|0.003029|0.076|0.003435|0.08|0.003616|22.1225|0.069|0.067|0.003029|0.971014|1|0.01|0.013866|9|0.013859|0||||||||10|0||||
N|XNYS|202609|XLBX|ODD|1000|LNYYN|3|3327|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLBX|ROUND|1000|LNNNN|17122|39828981|1717400|1717400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|18|
N|XNYS|202609|XLBX|ROUND|1000|LNNYN|1|2204|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLBX|ROUND|1000|LNYNN|291|676466|29100|29100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|103|0|
N|XNYS|202609|XLBX|ROUND|1000|LNYYN|1|4400|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLBX|ROUND|1000|LYNYN|2|4506|200|100|100|0|100|0|0|0|0|0|0|0|0.08|0.003534|0.08|0.003534|0.09|0.003975|0.11|0.004859|0.09|0.003975|22.64|0.08|0.08|0.003534|1|0|||100|0.01897|0||||||||100|0||||
N|XNYS|202609|XLBX|ROUND|10000|LNYYN|1|11690|500|498|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000855|-0.02|-0.000855|0.04|0.001711|23.38|4.1|0|0|0|2|2.05|0.015558|0||0||||||||100|0|1|0|0|0.015558
N|XNYS|202609|XLBX|ROUND|5000|LNNNN|63560|465230263|20140500|20140091|409|0|0|0|0|9|300|0|100|0|-0.06511|-0.002848|-0.06511|-0.002848|-0.07489|-0.003276|-0.072665|-0.003179|-0.067995|-0.002975|22.8589||||||||||||||||||||3|892|810|47640.338511
N|XNYS|202609|XLBX|ROUND|5000|LNYNN|445|3296967|142900|142900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLBX|ROUND|5000|LYNYN|1|6870|300|0|300|0|300|0|0|0|0|0|0|0|0.06|0.002617|0.06|0.002617|0.07|0.003053|0.06|0.002617|0.06|0.002617|22.93|0.06|0.06|0.002617|1|0|||300|0.010763|0||||||||300|0||||
N|XNYS|202609|XLC|ODD|0|LNNNN|25098|4502824.17|40207|39160|1047|0|76|100|141|226|348|126|28|2|0.006609|0.000059|0.006819|0.000061|0.004183|0.000037|0.001289|0.000011|0.017775|0.000158|112.562899||||||||||||||||||||714|9370|8147|11508.397044
N|XNYS|202609|XLC|ODD|0|LNNYN|4464|723829.98|6424|6169|255|0|255|0|0|0|0|0|0|0|-0.010196|-0.000091|-0.010902|-0.000097|-0.009804|-0.000087|-0.005804|-0.000052|0.004|0.000036|112.537902||||||||||||||||||||181|1|1|0.013205
N|XNYS|202609|XLC|ODD|0|LNYNN|3339|560954.8|4986|4781|205|0|84|51|59|4|7|0|0|0|0.00878|0.000078|0.014878|0.000132|-0.010098|-0.00009|-0.020976|-0.000186|-0.039561|-0.000351|112.739756|0.027512|0.002341|0.000021|0.085106|205|0.012585|232.364897|0||0||||||||209|0|142|2357|2222|232.364897
N|XNYS|202609|XLC|ODD|0|LNYYN|1039|162611.57|1444|1250|194|0|194|0|0|0|0|0|0|0|-0.004742|-0.000042|-0.011753|-0.000104|0.003763|0.000033|-0.012113|-0.000107|-0.017577|-0.000156|112.719072|0.026392|0.002732|0.000024|0.103516|194|0.01183|0.010333|0||0||||||||194|0|138|8|8|0.010333
N|XNYS|202609|XLC|ODD|0|LYNNN|4051|697447.31|6214|6098|105|11|38|40|26|12|0|0|0|0|0.005086|0.000045|0.008103|0.000072|0.006638|0.000059|-0.017672|-0.000157|0.018362|0.000163|112.718966|0.004828|0.004569|0.000041|0.946429|3|0.005|0.013014|113|25.592217|0||||||||116|0||||
N|XNYS|202609|XLC|ODD|0|LYNYN|2142|334482.41|2966|1771|1195|0|1195|0|0|0|0|0|0|0|-0.000996|-0.000009|-0.002611|-0.000023|0.002979|0.000026|0.005013|0.000044|-0.010126|-0.00009|112.808184|0.010226|0.008803|0.000078|0.860884|174|0.005632|0.011118|1008|0.011618|13|0.01|0.00563||||||1196|0||||
N|XNYS|202609|XLC|ODD|1000|LNNNN|895286|2221576266.44|19722097|19587469|134591|20|3621|7013|11377|53506|42523|9802|6356|413|0.0054|0.000048|0.005855|0.000052|0.004919|0.000044|0.005489|0.000049|0.011536|0.000102|112.758061||||||||||||||||||||6608|1774887|660364|7644.381956
N|XNYS|202609|XLC|ODD|1000|LNNYN|59461|161873969.24|1436222|1426901|9321|0|9321|0|0|0|0|0|0|0|-0.010969|-0.000097|-0.009604|-0.000085|-0.007075|-0.000063|-0.010632|-0.000094|0.000926|0.000008|112.740429||||||||||||||||||||491|577|553|0.01162
N|XNYS|202609|XLC|ODD|1000|LNYNN|23423|59041973.79|521477|517451|3984|42|1617|1009|715|530|145|10|0|0|0.010402|0.000092|0.009901|0.000088|0.003875|0.000034|-0.002896|-0.000026|0.030002|0.000266|112.825396|0.02963|0.003167|0.000028|0.106882|4026|0.013231|148.708356|0||0||||||||4154|0|230|40976|36791|148.708356
N|XNYS|202609|XLC|ODD|1000|LNYYN|2227|5119433.86|45429|38942|6487|0|6462|25|0|0|0|0|0|0|-0.01172|-0.000104|-0.014128|-0.000125|-0.007234|-0.000064|-0.015953|-0.000141|-0.057091|-0.000506|112.894117|0.02981|0.003993|0.000035|0.133933|6487|0.012909|0.012627|0||0||||||||6988|0|329|310|310|0.012627
N|XNYS|202609|XLC|ODD|1000|LYNNN|47094|110167639.45|975814|963210|12308|296|1489|3365|2270|3705|1371|298|106|0|0.004675|0.000042|0.00302|0.000027|0.001142|0.00001|0.00739|0.000066|0.017761|0.000158|112.588865|0.002301|0.002093|0.000019|0.909655|217|0.006498|0.010779|12377|1677.759322|10|0.01|0.053487||||||12891|0||||
N|XNYS|202609|XLC|ODD|1000|LYNYN|8539|22759379.94|202107|136193|65914|0|65889|25|0|0|0|0|0|0|-0.004123|-0.000037|-0.005259|-0.000047|-0.005948|-0.000053|-0.003943|-0.000035|-0.007448|-0.000066|112.626426|0.010687|0.009741|0.000086|0.911515|7947|0.005852|0.011415|56412|0.012728|1555|0.009865|0.0054||||||70929|0||||
N|XNYS|202609|XLC|ODD|10000|LNNNN|2923|30793533.46|272558|265428|7130|0|189|373|491|1212|3662|1023|180|0|0.008645|0.000077|0.00909|0.000081|0.007926|0.00007|-0.011609|-0.000103|-0.016325|-0.000145|112.845388||||||||||||||||||||81|21603|13427|5978.920854
N|XNYS|202609|XLC|ODD|10000|LNNYN|3035|32067308.99|284046|281660|2386|0|2386|0|0|0|0|0|0|0|-0.009547|-0.000085|-0.005268|-0.000047|0.002192|0.000019|-0.00658|-0.000058|-0.022121|-0.000196|112.620729||||||||||||||||||||43|170|170|0.013348
N|XNYS|202609|XLC|ODD|10000|LNYNN|31|327631.92|2912|2573|339|0|243|0|0|61|35|0|0|0|0.020501|0.000182|0.035339|0.000313|0.031858|0.000282|-0.036814|-0.000326|-0.048466|-0.000429|112.881637|0.059322|0.016903|0.00015|0.284933|339|0.021209|147.874775|0||0||||||||383|0|4|534|450|147.874775
N|XNYS|202609|XLC|ODD|10000|LNYYN|110|1153278.82|10214|8587|1627|0|1627|0|0|0|0|0|0|0|-0.006675|-0.000059|-0.006447|-0.000057|-0.040393|-0.000358|0.020768|0.000184|0.097505|0.000865|112.679717|0.022766|0.000541|0.000005|0.023758|1627|0.011112|0.010222|0||0||||||||2117|0|23|0|0|0.010222
N|XNYS|202609|XLC|ODD|10000|LYNNN|84|890172.31|7890|7241|649|0|98|3|184|98|266|0|0|0|-0.005501|-0.000049|0.011418|0.000101|0.002173|0.000019|0.024669|0.000218|0.037119|0.000328|113.209846|0.002958|0.001448|0.000013|0.489583|98|0.005|0.012152|551|2181.486444|0||||||||649|0||||
N|XNYS|202609|XLC|ODD|10000|LYNYN|672|7101459.81|63004|43115|19889|0|19889|0|0|0|0|0|0|0|-0.002666|-0.000024|-0.002752|-0.000024|-0.00318|-0.000028|0.000437|0.000004|0.008825|0.000078|112.839815|0.011238|0.010953|0.000097|0.974633|1982|0.005578|0.012632|17265|0.011732|642|0.012804|0.010036||||||21734|0||||
N|XNYS|202609|XLC|ODD|250|LNNNN|416253|252232593.48|2244253|2206466|37787|0|863|1742|2850|10675|16642|4035|934|46|0.007073|0.000063|0.00713|0.000063|0.007175|0.000064|0.0078|0.000069|0.011778|0.000105|112.609535||||||||||||||||||||9431|290168|161050|5750.282964
N|XNYS|202609|XLC|ODD|250|LNNYN|18503|10211346.85|90683|83882|6801|0|6798|3|0|0|0|0|0|0|-0.010128|-0.00009|-0.010516|-0.000093|-0.010129|-0.00009|-0.009272|-0.000082|-0.018934|-0.000168|112.590046||||||||||||||||||||1890|165|165|0.015361
N|XNYS|202609|XLC|ODD|250|LNYNN|11794|6917329.94|61315|58952|2359|4|683|611|473|259|288|36|13|0|0.006678|0.000059|0.007177|0.000064|0.010207|0.00009|0.014223|0.000126|0.018595|0.000165|112.814008|0.021811|0.000567|0.000005|0.025999|2363|0.010622|953.293889|0||0||||||||2391|0|561|25119|23358|953.293889
N|XNYS|202609|XLC|ODD|250|LNYYN|2087|1088465.26|9666|7032|2634|0|2634|0|0|0|0|0|0|0|-0.007156|-0.000064|-0.006693|-0.000059|-0.013561|-0.000121|-0.014674|-0.00013|-0.017677|-0.000157|112.518743|0.023181|0.001526|0.000014|0.065837|2634|0.010828|0.013795|0||0||||||||2665|0|650|45|45|0.013795
N|XNYS|202609|XLC|ODD|250|LYNNN|22909|14129918.54|125597|122454|3002|141|965|780|509|577|280|22|10|0|0.005682|0.00005|0.005962|0.000053|0.009033|0.00008|0.01195|0.000106|0.017439|0.000155|112.660999|0.004925|0.00398|0.000035|0.80814|270|0.0055|0.040342|2873|635.355517|0||||||||3174|0||||
N|XNYS|202609|XLC|ODD|250|LYNYN|8628|4576263.26|40600|26678|13922|0|13922|0|0|0|0|0|0|0|-0.00517|-0.000046|-0.005623|-0.00005|-0.007148|-0.000063|-0.005788|-0.000051|-0.001743|-0.000015|112.704544|0.010083|0.008459|0.000075|0.838937|2152|0.00575|0.013011|11663|0.013888|107|0.01|0.004988||||||14096|0||||
N|XNYS|202609|XLC|ODD|5000|LNNNN|117863|710775239.61|6322180|6142751|179355|0|1978|3670|6145|55138|78341|23829|9985|269|0.007657|0.000068|0.008205|0.000073|0.010239|0.000091|0.014019|0.000124|0.021047|0.000187|112.66737||||||||||||||||||||3280|734050|300385|8458.212582
N|XNYS|202609|XLC|ODD|5000|LNNYN|22573|161556477.31|1432084|1412427|19657|0|19657|0|0|0|0|0|0|0|-0.011263|-0.0001|-0.009422|-0.000084|-0.010704|-0.000095|-0.013926|-0.000123|-0.018041|-0.00016|112.781498||||||||||||||||||||352|762|762|0.012963
N|XNYS|202609|XLC|ODD|5000|LNYNN|975|5955577.64|53076|50002|3074|0|631|346|263|984|700|50|100|0|0.008201|0.000073|0.007508|0.000067|0.000156|0.000001|0.018393|0.000163|0.015244|0.000136|112.495642|0.026509|0.001051|0.000009|0.039637|3074|0.012729|2135.470272|0||0||||||||3287|0|63|9149|7024|2135.470272
N|XNYS|202609|XLC|ODD|5000|LNYYN|896|6084915.36|54024|41576|12448|0|12448|0|0|0|0|0|0|0|-0.01231|-0.000109|-0.01338|-0.000119|-0.019865|-0.000176|-0.024308|-0.000215|-0.045133|-0.0004|112.906436|0.026978|0.003628|0.000032|0.134477|12448|0.011675|0.013093|0||0||||||||13402|0|236|189|189|0.013093
N|XNYS|202609|XLC|ODD|5000|LYNNN|3404|20357028.29|181611|170417|10806|388|1216|1011|1039|2821|3803|654|650|0|0.008811|0.000078|0.007696|0.000068|0.01556|0.000138|0.024376|0.000217|0.033687|0.0003|112.39087|0.002998|0.002416|0.000022|0.806019|601|0.005416|0.011821|10593|6652.077749|0||||||||11592|0||||
N|XNYS|202609|XLC|ODD|5000|LYNYN|7073|48355989.18|429772|268645|161127|0|161127|0|0|0|0|0|0|0|-0.00597|-0.000053|-0.006554|-0.000058|-0.008089|-0.000072|-0.011513|-0.000102|-0.023158|-0.000206|112.584124|0.010599|0.010104|0.00009|0.953244|12696|0.005601|0.011243|145491|0.013569|2940|0.010609|0.00921||||||171576|0||||
N|XNYS|202609|XLC|ROUND|10000|LNNNN|1300824|14813432029.15|131301162|130603220|697220|0|12345|34863|72275|229050|248511|65435|34035|706|0.005728|0.000051|0.006717|0.000059|0.007369|0.000065|0.006896|0.000061|0.004344|0.000038|112.963386||||||||||||||||||||7146|3613730|1651121|6883.123834
N|XNYS|202609|XLC|ROUND|10000|LNNYN|98595|1160906194.64|10290162|10281782|8380|0|8380|0|0|0|0|0|0|0|-0.014648|-0.00013|-0.018087|-0.000161|-0.019895|-0.000177|-0.026953|-0.000239|-0.035316|-0.000314|112.633862||||||||||||||||||||260|1056|1056|0.009872
N|XNYS|202609|XLC|ROUND|10000|LNYNN|7486|84979639.09|753974|696323|57651|0|20526|6852|4766|15267|8713|771|556|200|0.001108|0.00001|0.003742|0.000033|0.027856|0.000248|0.015843|0.000141|0.040377|0.000359|112.526831|0.02986|0.006121|0.000054|0.205005|57651|0.011869|2476.465572|0||0||||||||65600|109|640|211279|183627|2476.465572
N|XNYS|202609|XLC|ROUND|10000|LNYYN|2779|33422622.62|296677|285032|11645|0|11645|0|0|0|0|0|0|0|-0.001005|-0.000009|0.005814|0.000052|0.007475|0.000066|-0.000535|-0.000005|-0.055578|-0.000493|112.636759|0.020956|0.000043|0|0.002049|11645|0.010456|0.012709|0||0||||||||17731|0|168|409|409|0.012709
N|XNYS|202609|XLC|ROUND|10000|LYNNN|38476|437880201.55|3883141|3672004|210941|196|50373|26524|25524|61424|36161|7207|3424|500|0.00163|0.000014|0.001854|0.000016|0.006414|0.000057|0.001527|0.000014|0.003208|0.000028|112.704904|0.010249|0.009774|0.000087|0.953609|10775|0.005732|0.0122|199205|6998.332116|1157|0.01|1.21347||||||244183|993||||
N|XNYS|202609|XLC|ROUND|10000|LYNYN|26421|334579751.43|2967687|2108403|859257|27|858557|727|0|0|0|0|0|0|-0.006212|-0.000055|-0.00748|-0.000066|-0.010141|-0.00009|-0.008096|-0.000072|-0.009348|-0.000083|112.806172|0.010331|0.009858|0.000087|0.954236|70331|0.005494|0.012776|771910|0.015169|17043|0.010752|0.01011||||||947451|4615||||
N|XNYS|202609|XLC|ROUND|20000|LNNNN|163190|3739141566.15|33107305|32737608|369697|0|9218|22564|45784|147308|111777|26577|6462|7|0.005611|0.00005|0.006073|0.000054|0.004839|0.000043|0.006634|0.000059|-0.001211|-0.000011|112.741014||||||||||||||||||||2136|1393201|775402|3591.590071
N|XNYS|202609|XLC|ROUND|20000|LNNYN|11257|374964371.06|3334746|3330536|4210|0|4210|0|0|0|0|0|0|0|-0.009029|-0.00008|-0.01214|-0.000108|-0.004686|-0.000042|-0.002646|-0.000023|-0.000827|-0.000007|112.783987||||||||||||||||||||93|1152|1152|0.010553
N|XNYS|202609|XLC|ROUND|20000|LNYNN|8548|194890347.39|1717259|1693662|23597|0|3151|4813|4992|7457|2348|593|243|0|0.00632|0.000056|0.009857|0.000087|0.016325|0.000144|0.011835|0.000104|0.044685|0.000395|113.255593|0.021849|0.000089|0.000001|0.004073|23597|0.01088|1977.11534|0||0||||||||43465|397|213|79211|54679|1977.11534
N|XNYS|202609|XLC|ROUND|20000|LNYYN|6789|305106174.44|2712804|2698053|14751|0|14711|40|0|0|0|0|0|0|-0.008475|-0.000075|-0.014604|-0.000129|-0.020117|-0.000178|0.0383|0.000339|0.050885|0.000451|112.890409|0.046823|0.006389|0.000057|0.136458|14751|0.020217|0.015683|0||0||||||||43076|1185|157|456|456|0.015683
N|XNYS|202609|XLC|ROUND|20000|LYNNN|18512|426841841.24|3767787|3634282|133505|0|46695|25492|20335|27851|9641|2373|818|300|0.001641|0.000015|-0.00001|0|0.001962|0.000017|0.002464|0.000022|0.010161|0.00009|112.750168|0.00832|0.007947|0.00007|0.955173|5843|0.00576|0.013893|126786|5178.822022|876|0.01|0.718582||||||148435|15285||||
N|XNYS|202609|XLC|ROUND|20000|LYNYN|17205|571217037.98|5070804|4349077|721727|0|719986|1741|0|0|0|0|0|0|-0.00527|-0.000047|-0.006028|-0.000053|-0.005239|-0.000046|-0.006741|-0.00006|0.000265|0.000002|112.857358|0.01022|0.009761|0.000086|0.955163|84672|0.005211|0.014214|610600|0.015415|26455|0.010428|0.014878||||||894300|4459||||
N|XNYS|202609|XLC|ROUND|200000|LNNNN|25|13194241.4|118184|87789|30395|0|0|0|0|1474|25407|2703|811|0|0.005528|0.000049|0.010356|0.000092|0.014291|0.000127|-0.015937|-0.000142|-0.048259|-0.00043|112.299836||||||||||||||||||||13|20307|19721|7474.365179
N|XNYS|202609|XLC|ROUND|200000|LNNYN|6246|1556076062.51|13665182|13663276|1906|0|1906|0|0|0|0|0|0|0|-0.008945|-0.000079|-0.013998|-0.000124|0.003893|0.000035|0.027429|0.000244|0.106443|0.000946|112.566671||||||||||||||||||||34|412|412|0.006279
N|XNYS|202609|XLC|ROUND|200000|LNYYN|657|204836070.39|1813513|1812136|1377|0|1377|0|0|0|0|0|0|0|-0.002999|-0.000027|-0.001031|-0.000009|-0.001118|-0.00001|-0.003827|-0.000034|0.002948|0.000026|112.758177|0.023486|0.000973|0.000009|0.041435|1377|0.011256|0.01189|0||0||||||||45583|0|22|96|96|0.01189
N|XNYS|202609|XLC|ROUND|200000|LYNNN|4|3040565.8|27165|100|5443|21622|3280|7959|7616|8210|0|0|0|0|0.008807|0.000079|0.008807|0.000079|-0.000829|-0.000007|0.081598|0.000729|0.077819|0.000695|111.931767|0.00063|0.01453|0.00013|23.065102|195|0.005|9.595667|8854|9.195715|18016|0.010495|4.33053||||||8505|3040||||
N|XNYS|202609|XLC|ROUND|200000|LYNYN|9394|2908921862.3|25717793|25589574|128219|0|128219|0|0|0|0|0|0|0|-0.004846|-0.000043|0.001497|0.000013|0.003406|0.00003|0.01385|0.000122|0.009986|0.000088|113.130201|0.010089|0.009373|0.000083|0.928991|25640|0.005276|0.01601|94955|0.018674|7624|0.01172|0.017421||||||890325|7482||||
N|XNYS|202609|XLC|ROUND|50000|LNNNN|584|50681948.69|453620|366274|87046|200|166|500|2311|15506|51761|17002|0|0|0.010938|0.000098|0.013573|0.000121|0.012169|0.000109|0.008224|0.000073|0.014143|0.000126|111.923348||||||||||||||||||||133|65554|53285|5510.501928
N|XNYS|202609|XLC|ROUND|50000|LNNYN|136108|23446997187.03|208339165|208317070|22095|0|22095|0|0|0|0|0|0|0|-0.012892|-0.000115|-0.016091|-0.000143|-0.021349|-0.00019|-0.021556|-0.000192|-0.015375|-0.000137|112.482988||||||||||||||||||||358|3270|3234|0.010563
N|XNYS|202609|XLC|ROUND|50000|LNYNN|3|232701.2|2065|1419|646|0|146|0|0|0|500|0|0|0|0.00774|0.000069|0.00548|0.000049|0.01096|0.000098|0.059659|0.000531|-0.263498|-0.002347|112.255759|0.02|0|0|0|646|0.01|969.059111|0||0||||||||1372|0|2|152|146|969.059111
N|XNYS|202609|XLC|ROUND|50000|LNYYN|17797|2600062046.45|23086847|23044837|42010|0|42010|0|0|0|0|0|0|0|-0.010413|-0.000092|-0.013992|-0.000124|-0.023139|-0.000205|-0.013655|-0.000121|0.029077|0.000258|112.727415|0.026778|0.002924|0.000026|0.109207|42010|0.011927|0.011773|0||0||||||||425712|1100|396|2449|2449|0.011773
N|XNYS|202609|XLC|ROUND|50000|LYNNN|10|660702.52|5905|1553|4352|0|3852|0|0|0|0|500|0|0|-0.008047|-0.000072|-0.01154|-0.000103|0.022624|0.000202|0.03631|0.000325|0.005335|0.000048|111.887714|0.011195|0.008644|0.000077|0.772167|968|0.005733|0.014767|3384|2790.741903|0||||||||4349|103||||
N|XNYS|202609|XLC|ROUND|50000|LYNYN|96424|16056750896.18|142674050|142326390|347660|0|347560|100|0|0|0|0|0|0|-0.006062|-0.000054|-0.008833|-0.000078|-0.00658|-0.000058|-0.001405|-0.000012|0.014106|0.000125|112.597936|0.009779|0.006446|0.000057|0.659231|138519|0.005108|0.012357|196314|0.016355|12827|0.009999|0.0176||||||1192169|29621||||
N|XNYS|202609|XLCD|ODD|0|LNYYN|17|1709.66|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLCD|ODD|0|LYNYN|1|45.15|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLCD|ODD|1000|LNYYN|14|19885.77|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLCD|ODD|250|LNYYN|3|2502.57|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLCD|ROUND|1000|LNYYN|1|4677|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLCI|ODD|0|LNNNN|13|451.98|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLCI|ODD|0|LNNYN|8|1190.09|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLCI|ODD|0|LNYYN|27|2639.95|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLCI|ODD|1000|LNNYN|3|4611.24|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLCI|ODD|1000|LNYYN|10|15044.55|629|629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLCI|ODD|250|LNNYN|3|1908.75|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLCI|ODD|250|LNYYN|9|5489.86|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLCI|ROUND|1000|LNNYN|1|2400|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLCI|ROUND|1000|LNYYN|16|50146.32|2098|2098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLCI|ROUND|1000|LYNYN|470|2117205.49|87803|87703|100|0|100|0|0|0|0|0|0|0|0.03|0.00126|0.03|0.00126|0.04|0.00168|0.03|0.00126|0.03|0.00126|23.815|0.05|0.03|0.00126|0.6|100|0.01|0.01458|0||0||||||||200|0||||
N|XNYS|202609|XLCI|ROUND|10000|LNYYN|2|23720|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLCI|ROUND|20000|LNNNN|2|67690|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLCI|ROUND|5000|LNYYN|2|16751|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLCI|ROUND|50000|LNNNN|10|689504|29000|29000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLCU|ODD|0|LNYYN|19|2517.58|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLCU|ODD|1000|LNYYN|1|2697.75|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLCU|ROUND|1000|LNYYN|1|2777|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLCU|ROUND|5000|LNNYN|1|8094|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLCU|ROUND|5000|LYNYN|1|8094|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLE|ODD|0|LNNNN|10259|1619867.66|25644|19429|6215|0|220|42|110|1280|3551|878|134|0|0.007413|0.000118|0.007474|0.000119|0.008333|0.000133|0.004954|0.000079|0.0085|0.000136|62.649642||||||||||||||||||||2077|15191|10673|5650.3534
N|XNYS|202609|XLE|ODD|0|LNNYN|3238|458320.55|7257|6789|468|0|468|0|0|0|0|0|0|0|-0.009231|-0.000147|-0.006624|-0.000105|-0.00594|-0.000094|-0.002671|-0.000042|-0.007671|-0.000122|62.954509||||||||||||||||||||187|14|14|0.013891
N|XNYS|202609|XLE|ODD|0|LNYNN|149|19994.06|313|275|38|0|18|11|5|4|0|0|0|0|0.005789|0.00009|0.008947|0.00014|-0.000263|-0.000004|-0.008421|-0.000132|0.042368|0.000662|63.982105|0.020526|0|0|0|38|0.010263|73.748564|0||0||||||||38|0|18|143|128|73.748564
N|XNYS|202609|XLE|ODD|0|LNYYN|212|23733.34|374|329|45|0|45|0|0|0|0|0|0|0|0.002222|0.000035|-0.019333|-0.000305|-0.035333|-0.000558|0.087556|0.001382|0.054|0.000852|63.346667|0.021333|0.001333|0.000021|0.0625|45|0.01|0.00863|0||0||||||||47|0|25|0|0|0.00863
N|XNYS|202609|XLE|ODD|0|LYNNN|2627|373137.25|5836|4604|1230|2|1198|10|13|9|2|0|0|0|0.004083|0.000065|0.005187|0.000083|0.010365|0.000166|0.013864|0.000222|0.02582|0.000413|62.458308|0.009651|0.003977|0.000064|0.412111|698|0.005007|0.015029|534|16.656209|0||||||||1232|0||||
N|XNYS|202609|XLE|ODD|0|LYNYN|6385|817368.96|12882|8522|4360|0|4360|0|0|0|0|0|0|0|-0.004388|-0.000069|-0.005943|-0.000094|-0.004539|-0.000072|-0.006768|-0.000107|-0.004463|-0.00007|63.327094|0.009546|0.008188|0.000129|0.857761|649|0.005162|0.010877|3682|0.011824|29|0.013448|0.006549||||||4384|0||||
N|XNYS|202609|XLE|ODD|1000|LNNNN|815482|1812376646.99|28417924|28122770|294962|0|6228|12348|18710|104494|98764|31133|21635|1650|0.007405|0.000116|0.009452|0.000148|0.00913|0.000143|0.007619|0.000119|0.007277|0.000114|63.788022||||||||||||||||||||7066|4560819|1646478|11552.811217
N|XNYS|202609|XLE|ODD|1000|LNNYN|29351|76041250.72|1194525|1181855|12670|0|12621|49|0|0|0|0|0|0|-0.009691|-0.000151|-0.007699|-0.00012|-0.006816|-0.000106|-0.011786|-0.000184|-0.031157|-0.000486|64.046674||||||||||||||||||||354|1252|1091|0.0127
N|XNYS|202609|XLE|ODD|1000|LNYNN|3078|7725636.6|121006|117233|3773|0|1427|1803|441|102|0|0|0|0|0.004638|0.000073|0.004956|0.000078|0.018972|0.000297|0.049147|0.000769|0.026189|0.00041|63.885547|0.020101|0.000101|0.000002|0.005011|3773|0.01|2.444974|0||0||||||||4003|0|86|30399|25111|2.444974
N|XNYS|202609|XLE|ODD|1000|LNYYN|594|1703303.21|26605|24676|1929|0|1929|0|0|0|0|0|0|0|-0.008642|-0.000135|-0.014422|-0.000226|-0.026013|-0.000407|-0.045075|-0.000705|-0.073437|-0.001149|63.936247|0.021203|0.000788|0.000012|0.037164|1929|0.010207|0.010405|0||0||||||||2049|0|49|253|253|0.010405
N|XNYS|202609|XLE|ODD|1000|LYNNN|59777|132490025.35|2077619|2058414|18454|751|7359|4765|2777|2528|1313|335|103|25|0.001578|0.000025|0.004606|0.000072|0.005784|0.000091|0.001249|0.00002|-0.010695|-0.000168|63.775034|0.004099|0.00341|0.000053|0.831703|943|0.008552|0.01987|18118|1334.263493|144|0.01|13.409503||||||20583|0||||
N|XNYS|202609|XLE|ODD|1000|LYNYN|19761|50761994.78|794723|558968|235728|27|235644|111|0|0|0|0|0|0|-0.003179|-0.00005|-0.004929|-0.000077|-0.004043|-0.000063|-0.001446|-0.000023|-0.0072|-0.000113|63.859488|0.009547|0.008385|0.000131|0.878224|31156|0.005203|0.01234|202136|0.010876|2463|0.010166|0.010103||||||247879|0||||
N|XNYS|202609|XLE|ODD|1000|MXXNN|2|6208|100|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.000483|-0.05|-0.000805|-0.13|-0.002094|0.1|0.001611|62.085|0.01|0.01|0.000161|1|0|||100|0.017328|0||||||||100|0||||
N|XNYS|202609|XLE|ODD|250|LNNNN|29385|12312562.04|192670|149317|43353|0|1781|331|595|7805|22637|8603|1588|13|0.007219|0.000113|0.007458|0.000117|0.00673|0.000106|0.005758|0.00009|0.001604|0.000025|63.707645||||||||||||||||||||8855|97569|68850|7913.977835
N|XNYS|202609|XLE|ODD|250|LNNYN|10013|4938818.6|77688|72945|4743|0|4735|8|0|0|0|0|0|0|-0.009161|-0.000144|-0.007807|-0.000122|-0.005437|-0.000085|-0.003932|-0.000062|-0.011448|-0.000179|63.806921||||||||||||||||||||767|151|142|0.017528
N|XNYS|202609|XLE|ODD|250|LNYNN|313|170884.55|2676|2460|216|0|86|88|29|13|0|0|0|0|-0.001065|-0.000017|-0.015741|-0.000249|0.004167|0.000066|-0.05875|-0.000928|-0.008241|-0.00013|63.323981|0.020926|0.000926|0.000015|0.044248|216|0.01|1.398234|0||0||||||||230|0|27|953|898|1.398234
N|XNYS|202609|XLE|ODD|250|LNYYN|255|133729.47|2102|1807|295|0|295|0|0|0|0|0|0|0|-0.005424|-0.000086|0.003254|0.000051|0.009797|0.000155|0.066678|0.001053|0.066068|0.001044|63.298593|0.020508|0.000508|0.000008|0.024793|295|0.01|0.008816|0||0||||||||314|0|39|12|12|0.008816
N|XNYS|202609|XLE|ODD|250|LYNNN|5325|2753191.05|42999|39896|3037|66|2719|185|77|79|30|13|0|0|0.004328|0.000068|0.003767|0.000059|0.006974|0.00011|0.0071|0.000112|-0.017651|-0.000278|63.502275|0.008933|0.004354|0.000069|0.487374|1417|0.005014|0.018478|1686|181.860905|0||||||||3103|0||||
N|XNYS|202609|XLE|ODD|250|LYNYN|16115|8405897.93|131943|82808|49135|0|49127|8|0|0|0|0|0|0|-0.004229|-0.000066|-0.005121|-0.00008|-0.004436|-0.00007|-0.003773|-0.000059|0.000617|0.00001|63.695299|0.00957|0.008493|0.000133|0.887396|5353|0.005138|0.012991|43681|0.015078|101|0.010198|0.007536||||||49880|0||||
N|XNYS|202609|XLE|ODD|5000|LNNNN|19748|110089808.54|1723150|1682598|40552|0|1794|4961|4642|11364|11038|3626|2699|428|0.006705|0.000105|0.00775|0.000121|0.011905|0.000186|0.012198|0.00019|0.012172|0.00019|64.12739||||||||||||||||||||489|407470|217500|12493.141799
N|XNYS|202609|XLE|ODD|5000|LNNYN|3837|22011324.67|345133|339727|5406|0|5406|0|0|0|0|0|0|0|-0.006894|-0.000108|-0.01029|-0.000161|-0.000083|-0.000001|-0.026617|-0.000415|-0.108938|-0.001699|64.11239||||||||||||||||||||75|374|279|0.010227
N|XNYS|202609|XLE|ODD|5000|LNYNN|481|2731907.17|42684|39658|3026|0|998|1499|362|82|0|0|85|0|0.004531|0.000071|0.002617|0.000041|0.013143|0.000206|-0.032726|-0.000512|-0.032201|-0.000504|63.899851|0.020516|0.000516|0.000008|0.025129|3026|0.01|1146.349236|0||0||||||||3138|0|35|12674|9908|1146.349236
N|XNYS|202609|XLE|ODD|5000|LNYYN|152|865611.87|13577|12331|1246|0|1246|0|0|0|0|0|0|0|-0.014639|-0.000229|-0.019149|-0.0003|-0.126509|-0.001981|-0.110401|-0.001729|-0.094807|-0.001485|63.859936|0.020016|0.000016|0|0.000802|1246|0.01|0.006957|0||0||||||||1568|0|17|0|0|0.006957
N|XNYS|202609|XLE|ODD|5000|LYNNN|3338|19026989.02|297969|293530|4439|0|1078|1517|1402|98|260|0|84|0|-0.004348|-0.000068|0.000196|0.000003|0.023981|0.000374|0.021926|0.000342|-0.038482|-0.0006|64.136447|0.003803|0.002525|0.000039|0.6641|244|0.011619|0.00587|4195|799.91424|0||||||||4755|0||||
N|XNYS|202609|XLE|ODD|5000|LYNYN|4064|23054676.34|360098|246658|113440|0|113440|0|0|0|0|0|0|0|-0.003235|-0.000051|-0.004327|-0.000068|-0.007777|-0.000121|-0.00166|-0.000026|-0.001736|-0.000027|64.036813|0.009447|0.008056|0.000126|0.852821|16484|0.005197|0.012256|96276|0.011871|680|0.01|0.006413||||||120710|0||||
N|XNYS|202609|XLE|ROUND|10000|LNNNN|167986|2317864937.11|36144483|35295360|848764|205|23495|53072|79375|256746|310685|87722|35718|2156|0.006167|0.000096|0.007688|0.00012|0.009557|0.000149|0.01387|0.000217|0.016929|0.000264|64.059247||||||||||||||||||||4917|5977829|3303838|7911.602393
N|XNYS|202609|XLE|ROUND|10000|LNNYN|23437|321602161.44|5047128|5038048|9080|0|9080|0|0|0|0|0|0|0|-0.008164|-0.000127|-0.006555|-0.000102|0.01501|0.000233|-0.014826|-0.000231|-0.031113|-0.000484|64.319575||||||||||||||||||||122|3159|2466|0.01117
N|XNYS|202609|XLE|ROUND|10000|LNYNN|2334|31951369.46|497462|487118|10344|0|1773|4063|2231|1477|600|100|100|0|0.003343|0.000052|0.001262|0.00002|0.007578|0.000118|0.018113|0.000282|0.107244|0.00167|64.220547|0.020193|0.000193|0.000003|0.009575|10344|0.01|950.027606|0||0||||||||14344|0|70|105433|76990|950.027606
N|XNYS|202609|XLE|ROUND|10000|LNYYN|596|8641271.86|135378|133513|1865|0|1865|0|0|0|0|0|0|0|-0.001619|-0.000025|0.012531|0.000195|-0.006794|-0.000106|-0.010987|-0.000171|-0.034311|-0.000533|64.352466|0.020547|-0.000054|-0.000001|-0.00261|1865|0.0103|0.01013|0||0||||||||4658|0|19|713|713|0.01013
N|XNYS|202609|XLE|ROUND|10000|LYNNN|45714|630002657.27|9825647|9589688|234642|1317|43280|50403|33982|58409|30773|11045|7509|558|0.003908|0.000061|0.00655|0.000102|0.006246|0.000097|0.003207|0.00005|0.004441|0.000069|64.157944|0.006359|0.006117|0.000095|0.961996|5023|0.005676|0.011197|230936|6702.389715|0||||||||285975|16121||||
N|XNYS|202609|XLE|ROUND|10000|LYNYN|74750|1142902249.35|17887757|16199167|1688490|100|1687646|944|0|0|0|0|0|0|-0.005363|-0.000084|-0.006281|-0.000098|-0.006636|-0.000104|-0.008739|-0.000137|-0.009639|-0.000151|63.89186|0.009482|0.007986|0.000125|0.84224|305606|0.005067|0.012055|1355425|0.016644|27559|0.010363|0.011693||||||1956391|5052||||
N|XNYS|202609|XLE|ROUND|10000|MXXNN|4|52806|850|0|850|0|850|0|0|0|0|0|0|0|0.005294|0.000085|0.004118|0.000066|-0.002941|-0.000047|-0.024118|-0.000388|0.045294|0.000729|62.129706|0.01|0.005294|0.000085|0.529412|400|0.005|0.019612|450|0.018967|0||||||||850|0||||
N|XNYS|202609|XLE|ROUND|20000|LNNNN|69427|1958177119.97|30645889|30066117|578709|1063|8231|25435|41028|167307|250410|67983|19278|100|0.005561|0.000087|0.006192|0.000097|0.004282|0.000067|0.002311|0.000036|0.015877|0.000249|63.698776||||||||||||||||||||1400|3917610|2138051|5805.560722
N|XNYS|202609|XLE|ROUND|20000|LNNYN|20437|667930626.03|10429886|10422311|7575|0|7575|0|0|0|0|0|0|0|-0.00678|-0.000106|-0.014186|-0.000222|0.022017|0.000344|-0.032792|-0.000512|-0.023174|-0.000362|64.029471||||||||||||||||||||84|7661|6969|0.013176
N|XNYS|202609|XLE|ROUND|20000|LNYNN|534|13707981.03|213303|206410|6893|0|2671|1016|862|1965|115|264|0|0|0.009043|0.000141|0.01025|0.00016|-0.01609|-0.000252|-0.041092|-0.000643|-0.107162|-0.001676|63.924938|0.02|0|0|0|6893|0.01|581.810062|0||0||||||||10547|0|25|56667|39857|581.810062
N|XNYS|202609|XLE|ROUND|20000|LNYYN|698|18669938.74|291798|290711|1087|0|1087|0|0|0|0|0|0|0|0.005713|0.000089|-0.000892|-0.000014|0.023947|0.000373|-0.002456|-0.000038|0.089669|0.001395|64.281408|0.020018|0.000018|0|0.000919|1087|0.01|0.013478|0||0||||||||6222|0|15|2529|2529|0.013478
N|XNYS|202609|XLE|ROUND|20000|LYNNN|16959|447169738.99|6966128|6832314|129503|4311|22094|27917|20013|21443|26374|9326|6418|229|0.002395|0.000037|0.004083|0.000064|-0.007642|-0.000119|-0.006175|-0.000096|0.016521|0.000257|64.191443|0.006647|0.006173|0.000096|0.928682|6243|0.0054|0.016056|127371|6732.914102|200|0.01|0.063458||||||212204|12696||||
N|XNYS|202609|XLE|ROUND|20000|LYNYN|163152|4260199725.39|66854688|65491604|1363084|0|1361560|1524|0|0|0|0|0|0|-0.004438|-0.00007|-0.005668|-0.000089|-0.003219|-0.00005|-0.006328|-0.000099|-0.016713|-0.000262|63.83584|0.009488|0.007206|0.000113|0.759454|354863|0.005078|0.01289|984522|0.016896|23699|0.010404|0.019712||||||1751266|6170||||
N|XNYS|202609|XLE|ROUND|200000|LNNNN|260|89959788.4|1418075|1310694|101352|6029|400|2700|0|11505|41978|47000|3798|0|0.000297|0.000005|0.000586|0.000009|-0.017173|-0.000267|0.007979|0.000124|-0.07842|-0.00122|64.272006||||||||||||||||||||26|134950|103993|13365.699637
N|XNYS|202609|XLE|ROUND|200000|LNNYN|117311|56819361972.86|890642534|890562016|80518|0|80468|50|0|0|0|0|0|0|-0.01081|-0.000169|-0.014124|-0.000221|-0.01972|-0.000308|-0.022981|-0.000359|0.002837|0.000044|64.042626||||||||||||||||||||560|13638|12789|0.012482
N|XNYS|202609|XLE|ROUND|200000|LNYYN|1834|674554102.96|10573177|10558836|14341|0|14341|0|0|0|0|0|0|0|-0.008596|-0.000136|-0.038073|-0.000601|-0.044553|-0.000704|-0.011118|-0.000176|-0.156699|-0.002475|63.325179|0.03072|0.000742|0.000012|0.024151|14341|0.014989|0.012469|0||0||||||||405419|2000|108|1224|1224|0.012469
N|XNYS|202609|XLE|ROUND|200000|LYNNN|6|2175848.55|33882|12116|6166|15600|532|17513|1161|20|2540|0|0|0|0.007095|0.00011|-0.007901|-0.000122|0.006586|0.000102|0.002397|0.000037|0.042486|0.000657|64.713415|0.006173|0.006173|0.000095|1|0|||21766|992.934811|0||||||||19939|4844||||
N|XNYS|202609|XLE|ROUND|200000|LYNYN|131483|61742870707.23|967968055|967290580|677475|0|676637|838|0|0|0|0|0|0|-0.00374|-0.000058|-0.006231|-0.000097|-0.007573|-0.000118|-0.006279|-0.000098|0.028229|0.000441|64.005732|0.009442|0.004539|0.000071|0.48068|455346|0.005063|0.011221|191294|0.01707|30835|0.020895|0.055859||||||12260460|43088||||
N|XNYS|202609|XLE|ROUND|5000|LNNNN|1205829|7731206015.74|121223471|119648722|1574065|46|35677|64182|134235|549345|533731|166910|87226|2805|0.006233|0.000098|0.007708|0.000121|0.007324|0.000115|0.010645|0.000167|0.01377|0.000216|63.775034||||||||||||||||||||16899|15164968|6894883|8042.412818
N|XNYS|202609|XLE|ROUND|5000|LNNYN|149328|970787858.02|15156306|15127099|29207|0|29107|100|0|0|0|0|0|0|-0.010314|-0.000161|-0.009668|-0.000151|-0.011362|-0.000178|-0.018042|-0.000282|-0.021851|-0.000342|63.933418||||||||||||||||||||438|4828|4324|0.012341
N|XNYS|202609|XLE|ROUND|5000|LNYNN|2355|16194320.23|254075|246803|7272|0|1786|1998|1746|944|598|100|100|0|0.007987|0.000126|0.016664|0.000262|0.016399|0.000258|0.025204|0.000396|-0.006753|-0.000106|63.616363|0.020593|0.000593|0.000009|0.028781|7272|0.01|1381.917949|0||0||||||||8369|42|78|93767|71472|1381.917949
N|XNYS|202609|XLE|ROUND|5000|LNYYN|979|6781960.66|105949|102944|3005|0|3005|0|0|0|0|0|0|0|-0.005664|-0.000088|0.000176|0.000003|0.012572|0.000195|0.023085|0.000358|0.00796|0.000123|64.507884|0.02402|-0.000097|-0.000001|-0.004018|3005|0.012058|0.011494|0||0||||||||4471|0|42|1100|1020|0.011494
N|XNYS|202609|XLE|ROUND|5000|LYNNN|83618|547190792.83|8606892|8354828|251048|1016|37491|42701|27948|63039|56016|14644|9076|1149|0.004004|0.000063|0.00612|0.000097|0.006531|0.000103|0.00601|0.000095|0.006343|0.0001|63.318187|0.006602|0.006001|0.000095|0.908942|12424|0.006401|0.013145|239214|11296.383376|426|0.008826|16.920855||||||271105|267||||
N|XNYS|202609|XLE|ROUND|5000|LYNYN|106705|711228847.23|11135637|9350702|1784835|100|1784420|515|0|0|0|0|0|0|-0.005955|-0.000093|-0.006873|-0.000108|-0.007094|-0.000111|-0.00845|-0.000132|-0.00929|-0.000146|63.832423|0.009656|0.008469|0.000133|0.87707|239737|0.005109|0.012138|1529249|0.01635|15949|0.010366|0.009963||||||1935835|1925||||
N|XNYS|202609|XLE|ROUND|50000|LNNNN|22491|1513890919.9|23714665|23312519|391668|7199|6707|27576|96628|97485|121150|38975|10346|0|0.007487|0.000117|0.008261|0.000129|0.006253|0.000098|0.002114|0.000033|0.00412|0.000064|63.922123||||||||||||||||||||433|1512146|865995|4262.424759
N|XNYS|202609|XLE|ROUND|50000|LNNYN|21379|1918459116.62|30204020|30193960|10060|0|10060|0|0|0|0|0|0|0|-0.008771|-0.000137|-0.007427|-0.000116|0.003369|0.000053|0.100886|0.001573|0.10588|0.001651|64.11914||||||||||||||||||||75|3193|1033|0.007667
N|XNYS|202609|XLE|ROUND|50000|LNYNN|4|224765.94|3575|2769|806|0|700|0|106|0|0|0|0|0|0.012903|0.000202|0.075533|0.001181|-0.056576|-0.000885|-0.108685|-0.0017|-0.060521|-0.000946|63.949628|0.02|0|0|0|806|0.01|0.183763|0||0||||||||1747|0|2|1991|1791|0.183763
N|XNYS|202609|XLE|ROUND|50000|LNYYN|2423|301205382.24|4717553|4707555|9998|0|9998|0|0|0|0|0|0|0|-0.009097|-0.000143|-0.018744|-0.000296|0.003625|0.000057|-0.053893|-0.00085|0.052607|0.00083|63.398106|0.03041|0.003661|0.000058|0.120379|9998|0.013375|0.009469|0||0||||||||163271|0|98|2379|2379|0.009469
N|XNYS|202609|XLE|ROUND|50000|LYNNN|379|24622828.73|386332|357813|19212|9307|9347|10994|1701|2585|3892|0|0|0|0.001144|0.000018|0.002227|0.000035|-0.006932|-0.000108|0.001655|0.000026|-0.026543|-0.000415|63.966984|0.00884|0.008047|0.000126|0.910317|4022|0.005285|0.175314|23502|654.398424|995|0.01|0.154133||||||40352|3232||||
N|XNYS|202609|XLE|ROUND|50000|LYNYN|27278|3117117935.81|48874025|47843636|1030389|0|1030217|172|0|0|0|0|0|0|-0.004678|-0.000073|-0.004821|-0.000075|-0.003847|-0.00006|-0.004118|-0.000064|-0.003459|-0.000054|63.865315|0.00954|0.008058|0.000126|0.844651|332649|0.005094|0.015867|624967|0.015191|72773|0.012792|0.02336||||||2205825|9808||||
N|XNYS|202609|XLE|ROUND|50000|MXXNN|1|75841.92|1188|0|1188|0|1188|0|0|0|0|0|0|0|0.000589|0.000009|0.000589|0.000009|0.000589|0.000009|0.040589|0.000636|-0.039411|-0.000617|63.845|0.01|0.000589|0.000009|0.058923|1118|0.005|0.018757|70|0.018969|0||||||||1188|0||||
N|XNYS|202609|XLEI|ODD|0|LNNNN|764|31978.56|1152|1148|4|0|2|0|0|0|0|1|1|0|-0.0225|-0.000813|-0.005|-0.000181|-0.0025|-0.00009|0.0075|0.000271|-0.03|-0.001083|27.68875||||||||||||||||||||3|44|34|23949.567366
N|XNYS|202609|XLEI|ODD|0|LNNYN|533|33924.81|1222|1222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLEI|ODD|0|LNYNN|91|4963.79|178|169|9|0|9|0|0|0|0|0|0|0|0.017778|0.000642|0.017778|0.000642|0.026667|0.000963|0.026667|0.000963|0.044444|0.001605|27.699444|0.023333|0|0|0|9|0.011667|0.022365|0||0||||||||9|0|2|5|3|0.022365
N|XNYS|202609|XLEI|ODD|0|LNYYN|481|39900.07|1429|1401|28|0|28|0|0|0|0|0|0|0|0.006071|0.000218|0.011786|0.000423|0.016429|0.00059|0.007857|0.000282|-0.022857|-0.000821|27.856429|0.035714|0.015714|0.000564|0.44|28|0.01|0.007352|0||0||||||||28|0|7|0|0|0.007352
N|XNYS|202609|XLEI|ODD|0|LYNYN|42|5087.49|183|71|112|0|112|0|0|0|0|0|0|0|0.005|0.00018|0.004911|0.000177|0.002232|0.00008|0.000446|0.000016|0.002857|0.000103|27.740938|0.018482|0.017768|0.00064|0.961353|4|0.01|0.01302|108|0.010043|0||||||||115|0||||
N|XNYS|202609|XLEI|ODD|1000|LNNNN|401|745238.07|26817|26497|320|0|0|0|0|0|140|0|120|60|-0.003125|-0.000112|-0.00125|-0.000045|-0.014375|-0.000517|0.0025|0.00009|0.001875|0.000067|27.796563||||||||||||||||||||5|891|846|151153.25816
N|XNYS|202609|XLEI|ODD|1000|LNNYN|3733|6614863.72|235208|234667|541|0|541|0|0|0|0|0|0|0|-0.026858|-0.000964|-0.028632|-0.001027|-0.0378|-0.001356|-0.019298|-0.000692|-0.001571|-0.000056|27.872357||||||||||||||||||||8|0|0|0.006383
N|XNYS|202609|XLEI|ODD|1000|LNYNN|68|132722.59|4782|4684|98|0|87|11|0|0|0|0|0|0|0.01|0.000358|0.01|0.000358|0.005306|0.00019|-0.005918|-0.000212|-0.006531|-0.000234|27.920204|0.025306|0.005306|0.00019|0.209677|98|0.01|0.079593|0||0||||||||98|0|2|168|41|0.079593
N|XNYS|202609|XLEI|ODD|1000|LNYYN|1594|2737269.82|97369|96273|1096|0|1096|0|0|0|0|0|0|0|0.007454|0.000268|0.003595|0.000129|-0.001314|-0.000047|-0.005748|-0.000206|0.002007|0.000072|27.856364|0.047655|0.009708|0.000349|0.203714|1096|0.018974|0.010406|0||0||||||||1096|0|20|0|0|0.010406
N|XNYS|202609|XLEI|ODD|1000|LYNYN|206|368429.8|13146|10217|2929|0|2929|0|0|0|0|0|0|0|0.013762|0.000493|0.012247|0.000439|0.012636|0.000453|-0.000065|-0.000002|0.010188|0.000365|27.913385|0.021567|0.022045|0.00079|1.022162|0|||2859|0.008375|70|0.01|0.000481||||||2996|0||||
N|XNYS|202609|XLEI|ODD|250|LNNNN|183|108847.05|3911|3891|20|0|0|0|0|0|0|0|20|0|-0.001|-0.000036|0|0|0|0|-0.01|-0.00036|0.04|0.001439|27.79||||||||||||||||||||1|201|124|134987.201851
N|XNYS|202609|XLEI|ODD|250|LNNYN|648|380663.03|13672|13620|52|0|52|0|0|0|0|0|0|0|-0.019423|-0.000695|-0.016538|-0.000592|-0.005|-0.000179|0.001923|0.000069|0.040192|0.001439|27.937981||||||||||||||||||||3|0|0|0.013064
N|XNYS|202609|XLEI|ODD|250|LNYNN|28|12998.92|466|441|25|0|17|8|0|0|0|0|0|0|0.02|0.000714|0.02|0.000714|0.0248|0.000886|0.0352|0.001257|0.0448|0.0016|27.9932|0.02|0|0|0|25|0.01|0.092437|0||0||||||||42|0|2|66|66|0.092437
N|XNYS|202609|XLEI|ODD|250|LNYYN|441|249236.42|8931|8806|125|0|125|0|0|0|0|0|0|0|-0.002|-0.000072|-0.002|-0.000072|0.00808|0.00029|0.02|0.000718|-0.0488|-0.001752|27.86152|0.064|0.004|0.000144|0.0625|125|0.03|0.006823|0||0||||||||125|0|6|12|12|0.006823
N|XNYS|202609|XLEI|ODD|250|LYNYN|55|32252.45|1158|669|489|0|489|0|0|0|0|0|0|0|0.005501|0.000198|0.008241|0.000297|0.003333|0.00012|-0.009489|-0.000342|0.020838|0.00075|27.774305|0.024151|0.023497|0.000846|0.972904|16|0.01|0.016357|473|0.009102|0||||||||489|0||||
N|XNYS|202609|XLEI|ROUND|1000|LNNNN|29612|82369888|2961200|2949269|11931|0|861|936|834|699|1730|2268|3964|639|-0.006403|-0.00023|-0.009169|-0.00033|-0.00604|-0.000217|-0.003636|-0.000131|-0.006581|-0.000237|27.802053||||||||||||||||||||142|45599|15506|83786.95023
N|XNYS|202609|XLEI|ROUND|1000|LNNYN|7120|19786392.38|713038|711738|1300|0|1300|0|0|0|0|0|0|0|-0.031538|-0.001134|-0.033077|-0.001189|-0.044615|-0.001604|-0.03|-0.001078|-0.006923|-0.000249|27.822692||||||||||||||||||||13|0|0|0.010222
N|XNYS|202609|XLEI|ROUND|1000|LNYNN|84|233172|8400|8005|395|0|144|251|0|0|0|0|0|0|-0.004532|-0.000163|-0.00762|-0.000275|-0.002608|-0.000094|-0.004658|-0.000168|-0.011544|-0.000416|27.722152|0.024557|0.002532|0.000091|0.103093|395|0.011013|0.316511|0||0||||||||600|0|6|863|736|0.316511
N|XNYS|202609|XLEI|ROUND|1000|LNYYN|4048|11538345.33|414549|412269|2280|0|2280|0|0|0|0|0|0|0|0.017325|0.00062|0.019956|0.000714|0.021447|0.000767|0.017851|0.000639|0.029342|0.00105|27.956404|0.045439|0.02193|0.000784|0.482625|2280|0.011754|0.01365|0||0||||||||2480|0|24|0|0|0.01365
N|XNYS|202609|XLEI|ROUND|1000|LYNNN|10|27720|1000|992|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000722|-0.03|-0.001083|-0.03|-0.001083|-0.05|-0.001804|-0.01|-0.000361|27.71|0|0|0||0|||8|0.00074|0||||||||100|0||||
N|XNYS|202609|XLEI|ROUND|1000|LYNYN|730|2272207.99|81401|72466|8935|0|8935|0|0|0|0|0|0|0|0.008687|0.000313|0.012053|0.000434|0.008826|0.000318|0.007148|0.000258|0.008386|0.000302|27.752359|0.026307|0.024068|0.000867|0.914912|900|0.011111|0.008227|8035|0.010869|0||||||||9287|10||||
N|XNYS|202609|XLEI|ROUND|10000|LNNNN|145|2652770|96800|96800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLEI|ROUND|10000|LNNYN|733|9915455.2|354526|354515|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000356|-0.01|-0.000356|-0.01|-0.000356|0.02|0.000711|0.03|0.001067|28.115||||||||||||||||||||1|0|0|0.00552
N|XNYS|202609|XLEI|ROUND|10000|LNYNN|1|19663|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLEI|ROUND|10000|LNYYN|762|9791823.01|349823|348505|1318|0|1318|0|0|0|0|0|0|0|0.01214|0.00044|0.015554|0.000563|0.021244|0.00077|0.014552|0.000527|0.019181|0.000695|27.607663|0.059454|0.02959|0.001072|0.497703|1318|0.014932|0.007958|0||0||||||||3090|220|7|0|0|0.007958
N|XNYS|202609|XLEI|ROUND|10000|LYNNN|2|22072|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLEI|ROUND|10000|LYNYN|278|3820310.84|136788|133642|3146|0|3146|0|0|0|0|0|0|0|-0.007826|-0.000282|-0.005416|-0.000195|-0.007616|-0.000275|-0.002438|-0.000088|-0.001211|-0.000044|27.733938|0.016942|0.017578|0.000634|1.037523|0|||3046|0.01133|100|0.01|0.016013||||||11875|0||||
N|XNYS|202609|XLEI|ROUND|20000|LNNNN|285|7808649|280600|277900|2700|0|125|675|0|0|0|900|1000|0|0.024444|0.000887|0.017407|0.000632|-0.002963|-0.000108|-0.004074|-0.000148|-0.012963|-0.00047|27.553889||||||||||||||||||||3|2736|1697|45067.567515
N|XNYS|202609|XLEI|ROUND|20000|LNNYN|42|1049695.56|37696|37696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLEI|ROUND|20000|LNYNN|11|277094|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|905|900|
N|XNYS|202609|XLEI|ROUND|20000|LNYYN|114|2879263.48|102889|102089|800|0|800|0|0|0|0|0|0|0|0.009375|0.000339|0.009375|0.000339|0.009375|0.000339|0.020625|0.000745|0.064375|0.002325|27.683125|0.03|0.009375|0.000339|0.3125|800|0.010313|0.011036|0||0||||||||1200|0|2|0|0|0.011036
N|XNYS|202609|XLEI|ROUND|20000|LYNYN|78|2001238.54|72002|68574|3428|0|3428|0|0|0|0|0|0|0|-0.014912|-0.000538|-0.003308|-0.000119|0.011085|0.0004|0.016727|0.000603|0.003081|0.000111|27.732509|0.018751|0.013938|0.000503|0.743311|750|0.011|0.017019|2678|0.012963|0||||||||3100|700||||
N|XNYS|202609|XLEI|ROUND|5000|LNNNN|453|2548395.96|91619|91089|530|0|0|11|0|0|100|100|319|0|-0.003925|-0.000139|-0.005811|-0.000206|0.002245|0.00008|0.030566|0.001086|0.007321|0.00026|28.153415||||||||||||||||||||5|2321|1185|119864.760691
N|XNYS|202609|XLEI|ROUND|5000|LNNYN|2089|14174563.68|507311|507311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLEI|ROUND|5000|LNYNN|37|205612|7400|7200|200|0|0|200|0|0|0|0|0|0|0|0|0|0|0.01|0.000362|0.01|0.000362|0.01|0.000362|27.63|0.02|0|0|0|200|0.01|0.126361|0||0||||||||200|0|1|58|58|0.126361
N|XNYS|202609|XLEI|ROUND|5000|LNYYN|3085|19632192.59|700962|697112|3850|0|3850|0|0|0|0|0|0|0|0.020909|0.000749|0.022597|0.000809|0.026494|0.000949|0.021948|0.000786|0.032208|0.001153|27.923117|0.041039|0.014156|0.000507|0.344937|3850|0.013442|0.012156|0||0||||||||4324|50|18|300|300|0.012156
N|XNYS|202609|XLEI|ROUND|5000|LYNNN|32|180364|6500|6492|8|0|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000725|0.06|0.002174|27.6|0|0|0||0|||8|0.523155|0||||||||200|0||||
N|XNYS|202609|XLEI|ROUND|5000|LYNYN|395|2550768.32|91096|90607|489|0|489|0|0|0|0|0|0|0|-0.006135|-0.00022|-0.002045|-0.000073|-0.008978|-0.000321|-0.011022|-0.000395|-0.023292|-0.000834|27.930215|0.033517|0.029427|0.001054|0.877974|150|0.013333|0.015954|239|0.005782|100|0.01|0.017998||||||1170|0||||
N|XNYS|202609|XLEI|ROUND|50000|LNNNN|83|5173352|185500|185500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2008|100|
N|XNYS|202609|XLEI|ROUND|50000|LNNYN|11|604180|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLEI|ROUND|50000|LNYNN|2|147760|5300|5281|19|0|0|0|0|0|19|0|0|0|-0.01|-0.000361|-0.01|-0.000361|-0.01|-0.000361|-0.01|-0.000361|-0.01|-0.000361|27.7|0.02|0|0|0|19|0.01|7014.944763|0||0||||||||200|0|1|435|245|7014.944763
N|XNYS|202609|XLEI|ROUND|50000|LNYYN|103|5676725.81|206539|206289|250|0|250|0|0|0|0|0|0|0|-0.008|-0.000284|-0.008|-0.000284|-0.008|-0.000284|0.004|0.000142|-0.006|-0.000213|28.198|0.052|0.008|0.000284|0.153846|250|0.022|0.003645|0||0||||||||1900|0|2|0|0|0.003645
N|XNYS|202609|XLEI|ROUND|50000|LYNYN|20|1426223.52|51856|51806|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.00357|28.015|0.03|0|0|0|50|0.015|0.015177|0||0||||||||400|0||||
N|XNYS|202609|XLEX|ODD|0|LNNNN|2|87.8|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLEX|ODD|0|LNNYN|5|210.56|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLEX|ODD|0|LNYYN|32|1467.44|49|41|8|0|8|0|0|0|0|0|0|0|0.0525|0.001747|0.0525|0.001747|0.0675|0.002246|0.06375|0.002121|0.12|0.003993|30.055|0.09|0.0525|0.001747|0.583333|8|0.01875|0.010072|0||0||||||||8|0|3|0|0|0.010072
N|XNYS|202609|XLEX|ODD|0|LYNYN|8|474.11|16|2|14|0|14|0|0|0|0|0|0|0|-0.010714|-0.000361|0.065|0.00219|0.07|0.002358|0.097143|0.003272|0.084286|0.002839|29.685|0.082857|0.082857|0.002791|1|2|0.01|0.015346|10|0.013327|2|0.01|0.013558||||||14|0||||
N|XNYS|202609|XLEX|ODD|1000|LNNNN|1|1795.37|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLEX|ODD|1000|LNNYN|3|5352.44|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLEX|ODD|1000|LNYYN|6|11204.42|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLEX|ODD|1000|LYNYN|13|35049.01|1261|1261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLEX|ODD|250|LNYYN|11|5645.79|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLEX|ROUND|1000|LNNNN|39993|117569911|3999300|3999300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|25|
N|XNYS|202609|XLEX|ROUND|1000|LNNYN|1|3048|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLEX|ROUND|1000|LNYNN|984|2891059|98400|98400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|109|104|
N|XNYS|202609|XLEX|ROUND|1000|LNYYN|33|100292.7|3445|3345|100|0|100|0|0|0|0|0|0|0|0.03|0.001038|0.03|0.001038|0.04|0.001384|-0.04|-0.001384|0|0|28.895|0.09|0.03|0.001038|0.333333|100|0.03|0.015534|0||0||||||||100|0|1|0|0|0.015534
N|XNYS|202609|XLEX|ROUND|1000|LYNYN|14|45563.79|1545|1545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLEX|ROUND|10000|LNNNN|42|472528|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLEX|ROUND|10000|LNYYN|1|11732|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLEX|ROUND|5000|LNNNN|213462|1877096844|63859900|63859359|541|0|0|7|0|0|534|0|0|0|-0.110887|-0.003732|-0.108226|-0.003643|-0.114344|-0.003849|-0.13658|-0.004597|-0.120166|-0.004045|29.709362||||||||||||||||||||7|6438|2403|4690.549767
N|XNYS|202609|XLEX|ROUND|5000|LNNYN|1|8466|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLEX|ROUND|5000|LNYNN|2419|21334965|725700|725700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|275|100|
N|XNYS|202609|XLEX|ROUND|5000|LNYYN|10|70809.19|2399|2399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLEX|ROUND|5000|LYNYN|20|161254.09|5651|5351|300|0|300|0|0|0|0|0|0|0|0.09|0.00301|0.09|0.00301|0.1|0.003344|0.14|0.004681|0.11|0.003678|29.905|0.09|0.09|0.00301|1|0|||300|0.017066|0||||||||300|0||||
N|XNYS|202609|XLF|ODD|0|LNNNN|4274|643746.05|11452|9747|1705|0|182|11|18|185|734|380|186|9|0.00485|0.000086|0.006088|0.000108|0.00756|0.000135|0.005771|0.000103|0.014147|0.000252|56.134293||||||||||||||||||||796|5810|3869|15416.062107
N|XNYS|202609|XLF|ODD|0|LNNYN|888|107424.48|1910|1781|129|0|125|4|0|0|0|0|0|0|-0.00938|-0.000167|-0.009535|-0.00017|-0.018682|-0.000332|-0.019612|-0.000349|-0.036202|-0.000644|56.231279||||||||||||||||||||59|4|4|0.018905
N|XNYS|202609|XLF|ODD|0|LNYNN|79|9897.93|174|143|31|0|18|12|1|0|0|0|0|0|0.005161|0.000091|-0.001935|-0.000034|0.073226|0.001287|0.024839|0.000436|0.281613|0.004949|56.906452|0.02|0|0|0|31|0.01|0.241965|0||0||||||||31|0|13|84|66|0.241965
N|XNYS|202609|XLF|ODD|0|LNYYN|56|6670.75|118|111|7|0|7|0|0|0|0|0|0|0|-0.007143|-0.000128|-0.021429|-0.000384|-0.075714|-0.001359|-0.015714|-0.000282|-0.118571|-0.002128|55.731429|0.02|0|0|0|7|0.01|0.011113|0||0||||||||7|0|3|0|0|0.011113
N|XNYS|202609|XLF|ODD|0|LYNNN|1999|283252.29|5007|4918|84|5|59|7|0|6|17|0|0|0|0.009213|0.000164|0.007416|0.000132|0.006966|0.000124|0.005393|0.000096|-0.009326|-0.000166|56.038764|0.010787|0.006292|0.000112|0.583333|28|0.007143|0.035646|61|813.135037|0||||||||89|0||||
N|XNYS|202609|XLF|ODD|0|LYNYN|2731|307970.66|5484|3352|2132|0|2132|0|0|0|0|0|0|0|-0.000882|-0.000016|-0.002871|-0.000051|-0.002758|-0.000049|-0.002326|-0.000041|-0.001351|-0.000024|56.256921|0.009676|0.007772|0.000138|0.803199|398|0.005151|0.014113|1732|0.011895|2|0.01|0.000153||||||2135|0||||
N|XNYS|202609|XLF|ODD|1000|LNNNN|195669|553731998.74|9822069|9614830|207200|34|6486|7957|7922|71471|71758|23101|17013|1526|0.005828|0.000104|0.006622|0.000118|0.005952|0.000106|0.00604|0.000107|0.004669|0.000083|56.289051||||||||||||||||||||4667|1837656|983693|14426.828398
N|XNYS|202609|XLF|ODD|1000|LNNYN|27852|89867394.26|1592065|1555906|36159|0|36119|40|0|0|0|0|0|0|-0.00988|-0.000176|-0.008391|-0.00015|-0.005068|-0.00009|-0.003546|-0.000063|0.009429|0.000168|56.002408||||||||||||||||||||864|426|426|0.015567
N|XNYS|202609|XLF|ODD|1000|LNYNN|317|870825.86|15424|14501|923|0|257|219|447|0|0|0|0|0|0.009144|0.000162|0.021062|0.000373|0.015753|0.000279|0.007086|0.000125|0.082221|0.001455|56.511983|0.02|0|0|0|923|0.01|2.669877|0||0||||||||923|0|22|6319|4909|2.669877
N|XNYS|202609|XLF|ODD|1000|LNYYN|85|207038.28|3645|3013|632|0|632|0|0|0|0|0|0|0|-0.006297|-0.000111|-0.005158|-0.000091|-0.010649|-0.000188|0.026361|0.000465|-0.003291|-0.000058|56.654858|0.02|-0.000696|-0.000012|-0.03481|632|0.010348|0.010331|0||0||||||||632|0|15|8|8|0.010331
N|XNYS|202609|XLF|ODD|1000|LYNNN|12579|33636260.23|596803|575258|21488|57|7035|2287|1497|4228|4472|916|1040|70|0.005776|0.000103|0.006222|0.000111|0.014656|0.000262|0.013578|0.000242|0.01164|0.000208|56.045149|0.003583|0.002654|0.000047|0.74077|1606|0.00623|0.015559|19939|10062.922889|0||||||||22089|0||||
N|XNYS|202609|XLF|ODD|1000|LYNYN|10354|27465938.46|489399|303309|186090|0|185977|113|0|0|0|0|0|0|0.000193|0.000003|-0.001663|-0.00003|-0.004202|-0.000075|-0.003377|-0.00006|-0.007522|-0.000134|56.004688|0.009691|0.008469|0.000151|0.873876|21817|0.005232|0.014831|164230|0.014759|43|0.01|0.017824||||||193278|0||||
N|XNYS|202609|XLF|ODD|250|LNNNN|53217|27504781.36|484565|432587|51978|0|3813|658|445|4795|19445|15303|7416|103|0.005595|0.000099|0.00658|0.000117|0.006218|0.00011|0.005246|0.000093|0.003236|0.000057|56.336378||||||||||||||||||||8774|141245|89302|16131.80541
N|XNYS|202609|XLF|ODD|250|LNNYN|10290|8145063.28|143312|133584|9728|0|9728|0|0|0|0|0|0|0|-0.006482|-0.000115|-0.00339|-0.00006|-0.002274|-0.00004|-0.002352|-0.000042|0.003475|0.000061|56.567474||||||||||||||||||||746|218|202|0.011894
N|XNYS|202609|XLF|ODD|250|LNYNN|145|83432.93|1483|1373|110|0|54|22|34|0|0|0|0|0|0.002182|0.000039|-0.005818|-0.000104|0.065818|0.001179|0.018727|0.000335|0.141273|0.002531|55.821091|0.02|0|0|0|110|0.01|1.030456|0||0||||||||110|0|13|820|627|1.030456
N|XNYS|202609|XLF|ODD|250|LNYYN|104|74298.07|1304|1143|161|0|161|0|0|0|0|0|0|0|-0.003292|-0.000059|-0.000559|-0.00001|-0.012236|-0.000218|-0.004783|-0.000085|-0.018447|-0.000328|56.191304|0.02|0|0|0|161|0.01|0.006771|0||0||||||||165|0|18|0|0|0.006771
N|XNYS|202609|XLF|ODD|250|LYNNN|7661|3667941.05|65005|50789|14216|0|13760|92|23|174|147|20|0|0|0.004605|0.000082|0.004742|0.000084|0.005627|0.0001|0.005102|0.000091|0.005906|0.000105|56.152011|0.009676|0.004687|0.000083|0.484406|7087|0.005004|0.017834|7129|126.755481|0||||||||14228|0||||
N|XNYS|202609|XLF|ODD|250|LYNYN|8243|4582685.99|81713|49914|31799|0|31785|14|0|0|0|0|0|0|-0.001331|-0.000024|-0.003033|-0.000054|-0.003474|-0.000062|-0.003757|-0.000067|-0.003285|-0.000059|55.989542|0.009579|0.008409|0.00015|0.877869|3620|0.005138|0.01519|28179|0.017461|0||||||||31938|0||||
N|XNYS|202609|XLF|ODD|5000|LNNNN|25698|135411019.24|2399735|2386113|13622|0|745|273|668|4180|4828|1733|1105|90|0.004769|0.000084|0.00481|0.000085|0.005846|0.000104|0.000526|0.000009|0.017845|0.000316|56.470015||||||||||||||||||||150|348181|92924|22701.56459
N|XNYS|202609|XLF|ODD|5000|LNNYN|597|3152329.31|55804|50887|4917|0|4917|0|0|0|0|0|0|0|-0.01|-0.000178|-0.009239|-0.000164|-0.007108|-0.000126|-0.012465|-0.000221|-0.006848|-0.000122|56.295449||||||||||||||||||||55|0|0|0.010828
N|XNYS|202609|XLF|ODD|5000|LNYNN|33|177567.37|3120|2926|194|0|99|95|0|0|0|0|0|0|0.000206|0.000004|0.010412|0.000185|0.052474|0.000932|0.11|0.001954|-0.080928|-0.001437|56.307784|0.02|0|0|0|194|0.01|0.14923|0||0||||||||194|0|2|992|616|0.14923
N|XNYS|202609|XLF|ODD|5000|LNYYN|9|47946.89|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLF|ODD|5000|LYNNN|914|4836563.97|85357|83378|1979|0|1704|93|182|0|0|0|0|0|0.001875|0.000033|0.000814|0.000014|0.002289|0.000041|0.007484|0.000133|-0.020561|-0.000364|56.424025|0.008585|0.00428|0.000076|0.498529|852|0.005|0.014783|1127|0.323972|0||||||||1979|0||||
N|XNYS|202609|XLF|ODD|5000|LYNYN|964|5089032.76|90296|60757|29539|0|29539|0|0|0|0|0|0|0|-0.000246|-0.000004|-0.002721|-0.000048|-0.004464|-0.000079|-0.00822|-0.000146|-0.001247|-0.000022|56.257385|0.009659|0.008131|0.000145|0.841757|4327|0.005434|0.015268|25118|0.015479|94|0.01|0.000181||||||31002|0||||
N|XNYS|202609|XLF|ROUND|10000|LNNNN|242949|3242662395.69|57791136|56615671|1175165|200|55480|48224|56624|381148|398699|135014|93037|7139|0.004|0.000071|0.005682|0.000101|0.005515|0.000098|0.004046|0.000072|0.006594|0.000118|56.047237||||||||||||||||||||6253|10608132|6034431|13691.883803
N|XNYS|202609|XLF|ROUND|10000|LNNYN|18472|234391387.07|4158778|4133326|25452|0|25452|0|0|0|0|0|0|0|-0.009902|-0.00018|-0.011573|-0.00021|-0.00677|-0.000123|-0.013015|-0.000236|0.000177|0.000003|55.038773||||||||||||||||||||163|3173|2829|0.013935
N|XNYS|202609|XLF|ROUND|10000|LNYNN|1218|15832965.19|280638|276887|3751|0|961|292|200|900|793|500|105|0|-0.00132|-0.000023|0.001394|0.000025|-0.002674|-0.000048|0.002914|0.000052|0.046918|0.000834|56.285604|0.02|0|0|0|3751|0.01|5066.439451|0||0||||||||5361|0|25|72603|47735|5066.439451
N|XNYS|202609|XLF|ROUND|10000|LNYYN|254|3354509.85|59309|58972|337|0|337|0|0|0|0|0|0|0|-0.01|-0.000179|-0.001098|-0.00002|0.007774|0.000139|0.035994|0.000643|0.002997|0.000054|55.980831|0.02|0|0|0|337|0.01|0.011471|0||0||||||||1013|0|4|809|809|0.011471
N|XNYS|202609|XLF|ROUND|10000|LYNNN|32213|424637961.61|7550027|7323976|225434|617|74058|18036|10884|30498|45830|21021|22101|3623|0.000996|0.000018|0.001958|0.000035|0.003901|0.00007|0.005511|0.000098|0.003475|0.000062|55.978814|0.007018|0.004657|0.000083|0.66358|31573|0.008452|0.01539|194478|26002.53195|0||||||||271172|9174||||
N|XNYS|202609|XLF|ROUND|10000|LYNYN|41532|575802966.85|10263453|8869502|1393836|115|1391387|2564|0|0|0|0|0|0|-0.003674|-0.000065|-0.004956|-0.000088|-0.005228|-0.000093|-0.004784|-0.000085|-0.004617|-0.000082|56.176778|0.009552|0.00813|0.000145|0.851158|197413|0.005123|0.013264|1194350|0.02136|2188|0.009321|0.005901||||||1546885|2485||||
N|XNYS|202609|XLF|ROUND|10000|MXXNN|1|11660.64|204|0|204|0|204|0|0|0|0|0|0|0|0|0|-0.02|-0.00035|0|0|-0.02|-0.00035|0.04|0.0007|57.165|0.01|0|0|0|204|0.005|0.01864|0||0||||||||204|0||||
N|XNYS|202609|XLF|ROUND|20000|LNNNN|319685|9710307721.13|173319724|171648084|1670396|1200|84584|91637|72187|411551|610682|251012|143237|6706|0.00367|0.000066|0.005196|0.000093|0.004302|0.000077|0.003343|0.00006|0.002372|0.000042|56.017092||||||||||||||||||||3876|20365638|10990472|13647.118712
N|XNYS|202609|XLF|ROUND|20000|LNNYN|7267|213556313.98|3807963|3788430|19533|0|19533|0|0|0|0|0|0|0|-0.007933|-0.000142|-0.005945|-0.000106|0.001357|0.000024|0.009562|0.000171|-0.007306|-0.00013|55.992925||||||||||||||||||||79|5535|5413|0.019422
N|XNYS|202609|XLF|ROUND|20000|LNYNN|1436|38791709.19|688518|680125|8393|0|1779|188|500|468|2364|1501|1593|0|0.002786|0.000049|0.00742|0.000131|0.019927|0.000352|0.026869|0.000475|0.066361|0.001172|56.60262|0.02|0|0|0|8393|0.01|21900.104885|0||0||||||||16563|0|39|187080|119363|21900.104885
N|XNYS|202609|XLF|ROUND|20000|LNYYN|507|13011679.21|231451|229078|2373|0|2373|0|0|0|0|0|0|0|-0.008432|-0.000147|0.009178|0.00016|0.026148|0.000457|0.004669|0.000082|0.029258|0.000511|57.241593|0.02|0|0|0|2373|0.01|0.005327|0||0||||||||4862|0|10|4238|3800|0.005327
N|XNYS|202609|XLF|ROUND|20000|LYNNN|44200|1230832107.15|21919452|21555100|359999|4353|71557|45052|28616|46256|86004|39728|41870|5269|-0.000483|-0.000009|0.001225|0.000022|0.003065|0.000055|0.004562|0.000082|0.006084|0.000109|55.833466|0.007054|0.006207|0.000111|0.879831|20587|0.007793|0.01483|343165|32639.250736|600|0.01|31046.780421||||||603087|32132||||
N|XNYS|202609|XLF|ROUND|20000|LYNYN|161216|3957148301.11|70742959|68527837|2215122|0|2209139|5983|0|0|0|0|0|0|-0.003561|-0.000064|-0.004893|-0.000087|-0.004678|-0.000083|-0.004416|-0.000079|-0.004471|-0.00008|56.02646|0.009426|0.008|0.000143|0.848635|318033|0.005101|0.012847|1893189|0.023075|3900|0.010769|0.009041||||||2685090|3199||||
N|XNYS|202609|XLF|ROUND|200000|LNNNN|2903|822836693.72|14773204|13830265|931039|11900|18281|10|1011|98322|258322|412509|100198|54286|0.001566|0.000028|0.003193|0.000057|0.001127|0.00002|-0.00846|-0.000151|-0.017648|-0.000315|56.01586||||||||||||||||||||110|1598461|1302983|92240.544409
N|XNYS|202609|XLF|ROUND|200000|LNNYN|71017|57501719087.23|1023597416|1023346078|251338|0|251338|0|0|0|0|0|0|0|-0.010208|-0.000184|-0.011225|-0.000203|-0.018594|-0.000336|-0.020926|-0.000378|-0.028816|-0.00052|55.420772||||||||||||||||||||784|17238|16302|0.014011
N|XNYS|202609|XLF|ROUND|200000|LNYYN|659|262230298.76|4604492|4593518|10974|0|10974|0|0|0|0|0|0|0|-0.0075|-0.000131|0.018794|0.000329|0.075076|0.001312|0.038871|0.00068|0.137108|0.002397|57.204563|0.021093|-0.000364|-0.000006|-0.01728|10974|0.010729|0.01231|0||0||||||||129730|0|34|280|280|0.01231
N|XNYS|202609|XLF|ROUND|200000|LYNNN|44|15330721.26|277594|137530|93597|46467|64602|32885|31660|3464|5356|0|2097|0|-0.000454|-0.000008|-0.005881|-0.000108|0.017269|0.000317|0.022397|0.000411|0.052861|0.000971|54.436217|0.006053|0.011623|0.000214|1.920271|0|||89764|6511.198091|50300|0.007755|2.024902||||||141408|2454||||
N|XNYS|202609|XLF|ROUND|200000|LYNYN|85925|58023373434.67|1030969953|1028193741|2776212|0|2753013|23199|0|0|0|0|0|0|-0.003053|-0.000055|-0.004834|-0.000087|-0.002222|-0.00004|0.001984|0.000036|0.007938|0.000142|55.807116|0.009323|0.006773|0.000121|0.726446|877880|0.005053|0.018974|1815612|0.024123|82720|0.010827|0.034425||||||14077417|73649||||
N|XNYS|202609|XLF|ROUND|5000|LNNNN|422969|2513044890.29|44661304|43607762|1053537|0|62505|31171|38171|279810|365186|140976|121615|14103|0.003922|0.00007|0.005264|0.000094|0.005427|0.000096|0.004822|0.000086|0.004823|0.000086|56.253166||||||||||||||||||||11019|8142270|4487455|23773.446764
N|XNYS|202609|XLF|ROUND|5000|LNNYN|66542|383424275.44|6801154|6647814|153340|0|153040|300|0|0|0|0|0|0|-0.009962|-0.000179|-0.009227|-0.000166|-0.006215|-0.000112|-0.006069|-0.000109|-0.001304|-0.000023|55.665933||||||||||||||||||||1588|4148|3695|0.013087
N|XNYS|202609|XLF|ROUND|5000|LNYNN|547|3285942.77|58051|57504|547|0|133|2|190|203|0|0|19|0|0.000603|0.000011|-0.023473|-0.000412|-0.076307|-0.00134|-0.088208|-0.001549|0.050329|0.000884|56.94457|0.023656|0|0|0|547|0.011828|2700.493412|0||0||||||||873|0|8|19675|13591|2700.493412
N|XNYS|202609|XLF|ROUND|5000|LNYYN|398|2507742.63|44576|43832|744|0|744|0|0|0|0|0|0|0|-0.007809|-0.000138|-0.008132|-0.000144|-0.008602|-0.000152|-0.002769|-0.000049|0.155215|0.002743|56.592352|0.02|0|0|0|744|0.01|0.017716|0||0||||||||1349|0|11|293|293|0.017716
N|XNYS|202609|XLF|ROUND|5000|LYNNN|24100|145692189.88|2580446|2492192|87156|1098|33094|6573|5994|12845|15783|5398|7580|987|0.003458|0.000061|0.004537|0.000081|0.007201|0.000128|0.009043|0.00016|-0.007504|-0.000133|56.345508|0.006432|0.005089|0.00009|0.79117|8442|0.007021|0.017741|79812|18311.649311|0||||||||93942|195||||
N|XNYS|202609|XLF|ROUND|5000|LYNYN|60669|369928481.67|6605189|5628250|976739|200|975076|1863|0|0|0|0|0|0|-0.003629|-0.000065|-0.00421|-0.000075|-0.00422|-0.000075|-0.003028|-0.000054|-0.002322|-0.000041|56.2164|0.009398|0.007036|0.000125|0.748698|225949|0.005191|0.013261|749125|0.019866|1865|0.010268|0.016896||||||1045363|1514||||
N|XNYS|202609|XLF|ROUND|50000|LNNNN|148150|17333260919.45|310237112|308029777|2199831|2543|78268|73828|93064|479515|860991|356361|245577|14770|0.004076|0.000073|0.005639|0.000101|0.003734|0.000067|0.001727|0.000031|-0.004129|-0.000074|56.080887||||||||||||||||||||1516|19675186|9404417|19700.051443
N|XNYS|202609|XLF|ROUND|50000|LNNYN|8102|685953949.88|12259807|12245609|14198|0|14198|0|0|0|0|0|0|0|-0.004788|-0.000087|-0.00194|-0.000035|0.013413|0.000243|0.039617|0.000719|0.057836|0.00105|55.099968||||||||||||||||||||53|1296|996|0.009066
N|XNYS|202609|XLF|ROUND|50000|LNYNN|93|6158282.66|110485|110185|300|0|0|0|0|0|300|0|0|0|-0.01|-0.000179|-0.01|-0.000179|0.01|0.000179|-0.01|-0.000179|0.03|0.000536|56|0.02|0|0|0|300|0.01|2250.13563|0||0||||||||900|0|1|39381|25501|2250.13563
N|XNYS|202609|XLF|ROUND|50000|LNYYN|122|11680146.88|209109|207891|1218|0|1218|0|0|0|0|0|0|0|-0.01|-0.000172|0.022841|0.000393|0.068982|0.001188|0.134319|0.002314|0.594466|0.01024|58.053087|0.026568|0|0|0|1218|0.013284|0.012186|0||0||||||||12976|0|7|535|207|0.012186
N|XNYS|202609|XLF|ROUND|50000|LYNNN|5893|406536775.64|7280618|6996415|240610|43139|108329|66467|6363|41036|36140|10706|14619|89|-0.002927|-0.000052|-0.002004|-0.000036|-0.002662|-0.000048|-0.005826|-0.000104|-0.002893|-0.000052|55.843773|0.00762|0.006775|0.000121|0.889154|22967|0.005218|0.023926|260782|5743.884007|0||||||||419661|22543||||
N|XNYS|202609|XLF|ROUND|50000|LYNYN|39286|4331548473.39|77383926|73940934|3442992|0|3436511|6481|0|0|0|0|0|0|-0.003444|-0.000061|-0.004854|-0.000087|-0.004196|-0.000075|-0.003075|-0.000055|-0.00307|-0.000055|56.047897|0.00958|0.008081|0.000144|0.843482|550076|0.005086|0.015337|2869591|0.027256|23325|0.009283|0.028471||||||4886493|6649||||
N|XNYS|202609|XLFI|ODD|0|LNNNN|31|3067.76|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|XLFI|ODD|0|LNNYN|1044|51999.91|2191|2189|2|0|2|0|0|0|0|0|0|0|-0.04|-0.001644|-0.04|-0.001644|-0.04|-0.001644|-0.03|-0.001233|-0.06|-0.002466|24.33||||||||||||||||||||1|0|0|0.013396
N|XNYS|202609|XLFI|ODD|0|LNYYN|669|34971.5|1475|1475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLFI|ODD|1000|LNNNN|1|1091.34|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLFI|ODD|1000|LNNYN|12|20834.94|879|879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLFI|ODD|1000|LNYYN|154|262476.55|11097|11097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLFI|ODD|1000|LYNYN|3|4647.02|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLFI|ODD|250|LNNNN|24|12315.77|514|512|2|0|0|0|0|0|0|0|0|2|0.04|0.001638|0.04|0.001638|0.04|0.001638|0.03|0.001228|0.06|0.002456|24.425||||||||||||||||||||1|20|4|1886662.830103
N|XNYS|202609|XLFI|ODD|250|LNNYN|18|10926.02|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLFI|ODD|250|LNYYN|533|281606.88|11852|11852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLFI|ODD|250|LYNYN|1|771.87|33|0|33|0|33|0|0|0|0|0|0|0|0.06|0.002568|0.01|0.000428|0|0|0.02|0.000856|0|0|23.36|0.06|0.06|0.002568|1|0|||33|0.012984|0||||||||33|0||||
N|XNYS|202609|XLFI|ROUND|1000|LNNNN|307|726998|30700|30700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|165|15|
N|XNYS|202609|XLFI|ROUND|1000|LNNYN|39|142234.78|6030|6030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLFI|ROUND|1000|LNYYN|2450|9949784.08|422260|422060|200|0|200|0|0|0|0|0|0|0|0.095|0.003992|0.095|0.003992|0.09|0.003782|0.12|0.005043|0.105|0.004412|23.7975|0.115|0.095|0.003992|0.826087|200|0.01|0.01378|0||0||||||||200|0|2|0|0|0.01378
N|XNYS|202609|XLFI|ROUND|1000|LYNYN|55|164606.64|6966|6966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLFI|ROUND|10000|LNNNN|42|590016|25200|25167|33|0|0|0|0|0|33|0|0|0|-0.06|-0.002569|-0.01|-0.000428|0|0|-0.02|-0.000856|0|0|23.355||||||||||||||||||||1|319|151|2066.101234
N|XNYS|202609|XLFI|ROUND|10000|LNYYN|43|578358.24|24428|24428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLFI|ROUND|10000|LYNYN|1|11740|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLFI|ROUND|20000|LNNNN|44|1529637|66200|66200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1248|1202|
N|XNYS|202609|XLFI|ROUND|20000|LNYNN|1|23410|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|XLFI|ROUND|5000|LNNYN|8|69034.56|2931|2931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLFI|ROUND|5000|LNYYN|513|3555780.41|149695|149695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLFI|ROUND|5000|LYNYN|4|28033.62|1198|1198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLFI|ROUND|50000|LNNNN|103|8658083|372500|372500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
N|XNYS|202609|XLFI|ROUND|50000|LNYNN|2|167004|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLFX|ODD|0|LNNNN|2|219.48|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLFX|ODD|0|LNNYN|4|438.96|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLFX|ODD|0|LNYNN|1|28.11|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.001425|0.06|0.002137|0.02|0.000712|0.02|0.000712|0.49|0.01745|28.08|0.08|0.04|0.001425|0.5|1|0.02|0.015544|0||0||||||||1|0|1|0|0|0.015544
N|XNYS|202609|XLFX|ODD|0|LNYYN|19|661.56|24|21|3|0|3|0|0|0|0|0|0|0|0.023333|0.000825|0.023333|0.000825|0.026667|0.000943|0.06|0.002122|0.083333|0.002947|28.273333|0.08|0.033333|0.001179|0.416667|3|0.023333|0.011028|0||0||||||||3|0|2|0|0|0.011028
N|XNYS|202609|XLFX|ODD|0|LYNYN|7|286.36|10|8|2|0|2|0|0|0|0|0|0|0|0.065|0.002297|0.065|0.002297|0.065|0.002297|0.07|0.002474|0.04|0.001414|28.2925|0.085|0.075|0.002651|0.882353|1|0.01|0.000343|1|0.015619|0||||||||2|0||||
N|XNYS|202609|XLFX|ODD|1000|LNNNN|1|1762.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLFX|ODD|250|LNNYN|1|554|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLFX|ODD|250|LNYYN|1|540.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLFX|ODD|250|LYNYN|1|351.96|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLFX|ROUND|1000|LNNNN|15761|45316552|1576100|1576100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|1|
N|XNYS|202609|XLFX|ROUND|1000|LNYNN|162|472110|16200|16200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLFX|ROUND|1000|LNYYN|10|27557|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLFX|ROUND|1000|LYNYN|1|2837|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLFX|ROUND|5000|LNNNN|59024|506001499|17700100|17699822|278|0|0|0|0|0|0|0|278|0|-0.079964|-0.0029|-0.079964|-0.0029|-0.060036|-0.002177|-0.07|-0.002539|-0.049856|-0.001808|27.574856||||||||||||||||||||2|2235|1382|126058.743166
N|XNYS|202609|XLFX|ROUND|5000|LNYNN|168|1451214|50400|50400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLFX|ROUND|5000|LYNYN|1|7645.2|277|0|277|0|277|0|0|0|0|0|0|0|0.08|0.002903|0.08|0.002903|0.06|0.002177|0.07|0.00254|0.05|0.001814|27.56|0.08|0.08|0.002903|1|0|||277|0.016186|0||||||||277|0||||
N|XNYS|202609|XLG|ODD|0|LNNNN|2080|256339.7|4060|3999|61|0|0|0|1|2|19|24|11|4|0.01|0.000157|0.01|0.000157|0.01082|0.00017|0.011967|0.000188|0.031639|0.000497|63.657951||||||||||||||||||||43|1384|1315|90487.584856
N|XNYS|202609|XLG|ODD|0|LNNYN|1022|132829.45|2107|2078|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000157|-0.008621|-0.000135|-0.011379|-0.000178|-0.003793|-0.000059|-0.021724|-0.000341|63.768793||||||||||||||||||||21|0|0|0.011848
N|XNYS|202609|XLG|ODD|0|LNYNN|35|3915.52|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|19|
N|XNYS|202609|XLG|ODD|0|LNYYN|20|2188.61|35|34|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000312|-0.01|-0.000156|0.01|0.000156|0.11|0.001717|0.04|0.000625|64.05|0.02|0|0|0|1|0.01|0.019103|0||0||||||||1|0|1|0|0|0.019103
N|XNYS|202609|XLG|ODD|0|LYNNN|399|49038.02|774|760|14|0|14|0|0|0|0|0|0|0|0.004286|0.000068|0.005714|0.000091|0.012143|0.000193|0.030714|0.000488|0.008571|0.000136|62.929286|0.008571|0.008571|0.000136|1|0|||14|0.014444|0||||||||14|0||||
N|XNYS|202609|XLG|ODD|0|LYNYN|542|62285.05|988|755|233|0|233|0|0|0|0|0|0|0|0.002275|0.000036|0.000987|0.000016|0.001073|0.000017|0.004034|0.000064|0.017253|0.000273|63.086652|0.0097|0.005236|0.000083|0.539823|104|0.005|0.014466|129|0.013199|0||||||||233|0||||
N|XNYS|202609|XLG|ODD|1000|LNNNN|55740|117855817.65|1866667|1863526|3076|65|0|0|0|585|1352|743|461|0|0.004881|0.000077|0.007147|0.000113|0.002194|0.000035|0.00015|0.000002|0.01794|0.000285|63.054561||||||||||||||||||||93|44176|19380|14836.122542
N|XNYS|202609|XLG|ODD|1000|LNNYN|4792|12374823.77|197166|195995|1171|0|1171|0|0|0|0|0|0|0|-0.01|-0.000159|-0.010325|-0.000164|-0.009368|-0.000149|-0.003339|-0.000053|-0.001085|-0.000017|62.973898||||||||||||||||||||32|0|0|0.017111
N|XNYS|202609|XLG|ODD|1000|LNYNN|29|73779.64|1169|1169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|95|50|
N|XNYS|202609|XLG|ODD|1000|LNYYN|27|58634.08|931|931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLG|ODD|1000|LYNNN|290|732002.11|11571|11336|235|0|161|0|74|0|0|0|0|0|0.002511|0.00004|-0.008553|-0.000136|0.033319|0.000529|0.028043|0.000446|-0.018043|-0.000287|62.930574|0.006851|0.006085|0.000097|0.888199|18|0.005|0.012631|217|0.564049|0||||||||235|0||||
N|XNYS|202609|XLG|ODD|1000|LYNYN|1586|3920383.55|61992|54874|7118|0|7118|0|0|0|0|0|0|0|-0.005177|-0.000082|-0.005556|-0.000088|-0.010642|-0.000168|-0.005313|-0.000084|-0.008323|-0.000132|63.251308|0.008786|0.006346|0.0001|0.722258|1807|0.005|0.012777|5276|0.013411|35|0.01|0.045114||||||7613|0||||
N|XNYS|202609|XLG|ODD|250|LNNNN|5186|3024022.71|47631|47397|234|0|10|0|10|20|100|30|64|0|0.010855|0.000173|0.014701|0.000234|0.011624|0.000185|0.009744|0.000155|0.044786|0.000713|62.836026||||||||||||||||||||27|3565|3164|16256.413263
N|XNYS|202609|XLG|ODD|250|LNNYN|1724|996284.82|15817|15741|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000159|-0.011316|-0.00018|-0.005263|-0.000084|0.015|0.000238|0.006579|0.000104|62.967368||||||||||||||||||||11|0|0|0.009318
N|XNYS|202609|XLG|ODD|250|LNYNN|43|24728.42|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
N|XNYS|202609|XLG|ODD|250|LNYYN|16|8995|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLG|ODD|250|LYNNN|339|152077.76|2395|2374|11|10|11|10|0|0|0|0|0|0|0.01|0.00016|0.020476|0.000328|-0.010952|-0.000175|-0.001429|-0.000023|-0.001429|-0.000023|62.486429|0.01|0.01|0.00016|1|0|||21|0.067001|0||||||||21|0||||
N|XNYS|202609|XLG|ODD|250|LYNYN|682|391987.8|6203|4901|1302|0|1292|10|0|0|0|0|0|0|-0.000323|-0.000005|-0.002888|-0.000046|-0.003763|-0.00006|0.002473|0.000039|0.008387|0.000133|63.135799|0.009293|0.006406|0.000101|0.689256|372|0.005054|0.013696|930|0.012957|0||||||||1324|0||||
N|XNYS|202609|XLG|ODD|5000|LNNNN|1895|10463581.53|165414|164876|538|0|0|193|0|0|56|194|95|0|0.000743|0.000012|0.000743|0.000012|0.002974|0.000047|-0.003457|-0.000055|-0.035799|-0.000572|62.631822||||||||||||||||||||6|4865|2391|10738.97682
N|XNYS|202609|XLG|ODD|5000|LNNYN|811|4541870.57|72402|72028|374|0|374|0|0|0|0|0|0|0|-0.01|-0.000159|-0.009626|-0.000153|-0.006578|-0.000105|-0.002246|-0.000036|-0.038556|-0.000613|62.85016||||||||||||||||||||5|0|0|0.019447
N|XNYS|202609|XLG|ODD|5000|LNYNN|1|6255.34|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLG|ODD|5000|LNYYN|5|26710.27|425|340|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000161|-0.01|-0.000161|0.01|0.000161|0.05|0.000803|0.09|0.001446|62.24|0.02|0|0|0|85|0.01|0.014098|0||0||||||||85|0|1|0|0|0.014098
N|XNYS|202609|XLG|ODD|5000|LYNNN|49|273073.72|4326|4326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLG|ODD|5000|LYNYN|281|1590980.25|25137|21420|3717|0|3635|82|0|0|0|0|0|0|-0.000361|-0.000006|-0.002416|-0.000038|-0.002793|-0.000044|-0.00541|-0.000086|-0.011445|-0.000181|63.15467|0.009793|0.008413|0.000133|0.859066|513|0.005|0.011889|3204|0.012648|0||||||||4419|0||||
N|XNYS|202609|XLG|ROUND|10000|LNNNN|43454|565145149.02|8992223|8967555|24668|0|333|1177|1274|8398|7700|3714|2035|37|0.005017|0.00008|0.00957|0.000152|0.01041|0.000166|0.012183|0.000194|0.015795|0.000251|62.825176||||||||||||||||||||239|215039|129328|10809.837736
N|XNYS|202609|XLG|ROUND|10000|LNNYN|3245|44237559.69|700481|699865|616|0|616|0|0|0|0|0|0|0|-0.012468|-0.000199|-0.010844|-0.000173|-0.023052|-0.000368|-0.001104|-0.000018|0.030455|0.000486|62.715325||||||||||||||||||||5|227|0|0.004847
N|XNYS|202609|XLG|ROUND|10000|LNYNN|1275|16175742.02|257727|256063|1664|0|61|200|201|838|359|0|5|0|0.009195|0.000147|0.004988|0.00008|0.009255|0.000148|-0.011142|-0.000178|-0.024688|-0.000394|62.71119|0.02|0|0|0|1664|0.01|859.081632|0||0||||||||3561|0|18|14352|9074|859.081632
N|XNYS|202609|XLG|ROUND|10000|LNYYN|1008|13330270.82|210454|210325|129|0|129|0|0|0|0|0|0|0|-0.01|-0.000157|0.023256|0.000365|-0.025271|-0.000397|-0.042016|-0.00066|0.051008|0.000802|63.627829|0.05876|-0.002248|-0.000035|-0.038259|129|0.030504|0.015839|0||0||||||||425|0|2|1|0|0.015839
N|XNYS|202609|XLG|ROUND|10000|LYNNN|10990|143905560.8|2296921|2280812|16109|0|4852|1255|505|2326|3604|2070|1261|236|0.000325|0.000005|0.000538|0.000009|0.001113|0.000018|0.00085|0.000014|0.008862|0.000141|62.920222|0.00776|0.007452|0.000118|0.96032|398|0.006231|0.00678|15711|20634.954091|0||||||||25879|973||||
N|XNYS|202609|XLG|ROUND|10000|LYNYN|7018|108341949.46|1711473|1669211|42262|0|41862|400|0|0|0|0|0|0|-0.003982|-0.000063|-0.006871|-0.000109|-0.009702|-0.000154|-0.009936|-0.000158|-0.010824|-0.000172|62.879904|0.008743|0.005145|0.000082|0.588449|15162|0.005099|0.013538|26972|0.016814|128|0.01|0.026545||||||52305|448||||
N|XNYS|202609|XLG|ROUND|20000|LNNNN|6063|177072357.91|2805212|2802833|2379|0|10|0|0|500|700|139|1030|0|0.007394|0.000117|0.022526|0.000355|0.012438|0.000196|0.02277|0.000359|0.013716|0.000216|63.426526||||||||||||||||||||17|32756|14459|30151.285661
N|XNYS|202609|XLG|ROUND|20000|LNNYN|30482|1327155067|21169677|21167899|1778|0|1778|0|0|0|0|0|0|0|-0.008875|-0.000142|-0.00775|-0.000124|-0.024151|-0.000386|-0.008178|-0.000131|-0.00667|-0.000107|62.509792||||||||||||||||||||19|1138|115|0.009746
N|XNYS|202609|XLG|ROUND|20000|LNYNN|105|2652738.73|42309|41787|522|0|497|23|0|2|0|0|0|0|-0.000038|-0.000001|-0.000479|-0.000008|0.057605|0.000916|0.105441|0.001677|0.449234|0.007144|62.882912|0.02|0|0|0|522|0.01|0.462712|0||0||||||||1297|0|3|2353|1170|0.462712
N|XNYS|202609|XLG|ROUND|20000|LNYYN|604|19277390.94|304672|304670|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000955|-0.11|-0.00175|-0.47|-0.007478|62.855|0.03|0.01|0.000159|0.333333|2|0.01|0.008158|0||0||||||||100|0|1|101|100|0.008158
N|XNYS|202609|XLG|ROUND|20000|LYNNN|2222|55985672.52|894928|892353|2575|0|100|10|1|100|1469|495|400|0|0.00452|0.000072|0.004524|0.000072|0.005907|0.000094|0.001278|0.00002|0.003188|0.000051|62.621924|0.008913|0.008913|0.000142|1|0|||2575|20462.379041|0||||||||5700|300||||
N|XNYS|202609|XLG|ROUND|20000|LYNYN|31125|1080025555.02|17164413|17144727|19686|0|19686|0|0|0|0|0|0|0|-0.001998|-0.000032|-0.002476|-0.000039|-0.00875|-0.000138|-0.007572|-0.00012|-0.010846|-0.000171|63.259338|0.009671|0.002913|0.000046|0.301224|14164|0.005071|0.010318|4992|0.013803|530|0.01|0.014156||||||42535|200||||
N|XNYS|202609|XLG|ROUND|200000|LNNNN|623|156166450|2473800|2473800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|541|335|
N|XNYS|202609|XLG|ROUND|200000|LNNYN|63|26538816.04|421304|421294|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000157|-0.01|-0.000157|-0.03|-0.00047|-0.09|-0.001411|-0.31|-0.00486|63.785||||||||||||||||||||1|990|990|0.080177
N|XNYS|202609|XLG|ROUND|200000|LNYYN|2|947000|15000|14943|57|0|57|0|0|0|0|0|0|0|-0.020526|-0.000325|-0.013509|-0.000214|-0.016491|-0.000261|-0.027018|-0.000428|-0.065614|-0.001039|63.15614|0.02|-0.010526|-0.000167|-0.526316|57|0.015263|0.008693|0||0||||||||12500|0|2|0|0|0.008693
N|XNYS|202609|XLG|ROUND|200000|LYNNN|1|1016805|15900|0|600|15300|0|10040|5860|0|0|0|0|0|0.009623|0.00015|0.009623|0.00015|-0.010377|-0.000162|-0.030377|-0.000475|-0.030377|-0.000475|63.95|0|0.019623|0.000307||0|||0||15900|0.009811|0.984519||||||600|0||||
N|XNYS|202609|XLG|ROUND|200000|LYNYN|295|105322896.02|1671482|1663216|8233|33|7293|940|0|33|0|0|0|0|-0.01045|-0.000166|-0.00846|-0.000134|0.002789|0.000044|-0.006781|-0.000107|-0.036546|-0.000579|63.115632|0.007233|0.003499|0.000055|0.483693|5073|0.005|0.007753|2200|0.040098|993|0.01|1.947612||||||45716|555||||
N|XNYS|202609|XLG|ROUND|5000|LNNNN|321271|2032533289.68|32229503|32175950|53553|0|1298|600|1566|12026|18120|10042|9701|200|0.006794|0.000108|0.009473|0.00015|0.008676|0.000138|0.007403|0.000118|0.005133|0.000082|62.953308||||||||||||||||||||582|392984|197130|18412.77968
N|XNYS|202609|XLG|ROUND|5000|LNNYN|23489|148761075.28|2367718|2366877|841|0|841|0|0|0|0|0|0|0|-0.01069|-0.00017|-0.016754|-0.000266|-0.011391|-0.000181|-0.017503|-0.000278|-0.007967|-0.000126|63.00821||||||||||||||||||||29|108|108|0.004335
N|XNYS|202609|XLG|ROUND|5000|LNYNN|753|4776434.87|75605|74937|668|0|225|343|0|100|0|0|0|0|-0.007305|-0.000117|0.006617|0.000106|0.03997|0.000638|0.034701|0.000554|-0.041228|-0.000658|62.62741|0.026437|0.002994|0.000048|0.11325|668|0.011722|4.146136|0||0||||||||900|0|9|11018|7087|4.146136
N|XNYS|202609|XLG|ROUND|5000|LNYYN|135|917914.23|14497|14217|280|0|280|0|0|0|0|0|0|0|-0.010714|-0.000169|-0.007143|-0.000112|0.022857|0.00036|0.011429|0.00018|0.018571|0.000292|63.554286|0.02|-0.004286|-0.000067|-0.214286|280|0.012143|0.012064|0||0||||||||320|0|3|0|0|0.012064
N|XNYS|202609|XLG|ROUND|5000|LYNNN|13908|88170043.26|1394407|1389181|5126|100|1016|856|725|1173|985|171|300|0|-0.001171|-0.000019|0.000999|0.000016|0.003337|0.000053|0.002298|0.000036|0.016424|0.00026|63.253354|0.009047|0.009085|0.000144|1.00423|256|0.005|0.005836|4832|7328.098173|138|0.01|144.487499||||||6341|0||||
N|XNYS|202609|XLG|ROUND|5000|LYNYN|8252|54572081.15|861484|788805|72679|0|71959|720|0|0|0|0|0|0|-0.005583|-0.000089|-0.008445|-0.000134|-0.008373|-0.000133|-0.00822|-0.00013|-0.011737|-0.000186|63.024152|0.008769|0.007109|0.000113|0.810635|12269|0.005|0.013005|60310|0.017962|100|0.01|0.000193||||||78145|161||||
N|XNYS|202609|XLG|ROUND|50000|LNNNN|1178|87488993.98|1366509|1364909|1600|0|0|0|0|1600|0|0|0|0|0|0|-0.015|-0.000235|-0.01|-0.000157|0.05|0.000784|-0.065|-0.001019|63.805||||||||||||||||||||2|953|539|730.301024
N|XNYS|202609|XLG|ROUND|50000|LNNYN|29558|1637549660.05|25723784|25723084|700|0|700|0|0|0|0|0|0|0|-0.027143|-0.000434|-0.01|-0.00016|0.007143|0.000114|0.044286|0.000708|0.107143|0.001712|62.582143||||||||||||||||||||2|336|0|0.003051
N|XNYS|202609|XLG|ROUND|50000|LNYYN|150|9071930.3|142490|142490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|517|517|
N|XNYS|202609|XLG|ROUND|50000|LYNNN|4|291324.7|4590|2590|0|2000|0|1500|500|0|0|0|0|0|0.01|0.000161|0.01|0.000161|0.01|0.000161|0.01|0.000161|0.01|0.000161|62.135|0.01|0.01|0.000161|1|0|||2000|0.770015|0||||||||2000|0||||
N|XNYS|202609|XLG|ROUND|50000|LYNYN|15405|953330477.85|14998057|14990338|7719|0|7719|0|0|0|0|0|0|0|0.000212|0.000003|0.015786|0.00025|0.012749|0.000202|0.000405|0.000006|0.008423|0.000133|63.210267|0.009092|0.004042|0.000064|0.444571|4378|0.005|0.012422|3101|0.014862|240|0.01|0.02498||||||21785|99||||
N|XNYS|202609|XLI|ODD|0|LNNNN|2689|460078.87|2689|2167|522|0|4|3|2|137|302|64|9|1|0.006686|0.000039|0.007682|0.000045|0.010057|0.000059|0.009004|0.000053|-0.003678|-0.000021|171.254042||||||||||||||||||||522|719|413|9054.971285
N|XNYS|202609|XLI|ODD|0|LNNYN|4001|682007.23|4001|3935|66|0|66|0|0|0|0|0|0|0|-0.008333|-0.000049|-0.002727|-0.000016|-0.014848|-0.000087|-0.073939|-0.000433|-0.077879|-0.000456|170.899167||||||||||||||||||||66|2|2|0.012089
N|XNYS|202609|XLI|ODD|0|LNYNN|258|44174.02|258|241|17|0|4|3|1|5|3|1|0|0|0.005294|0.000031|0.014118|0.000083|0.035294|0.000206|0.060588|0.000354|0.015882|0.000093|171.090588|0.022353|0.001176|0.000007|0.052632|17|0.010588|1583.454563|0||0||||||||17|0|17|68|62|1583.454563
N|XNYS|202609|XLI|ODD|0|LNYYN|1471|251244.04|1471|1342|129|0|129|0|0|0|0|0|0|0|-0.005116|-0.00003|-0.005891|-0.000034|-0.009767|-0.000057|-0.015659|-0.000091|0.012326|0.000072|171.215426|0.024496|0.002791|0.000016|0.113924|129|0.010853|0.012448|0||0||||||||129|0|129|2|2|0.012448
N|XNYS|202609|XLI|ODD|0|LYNNN|19|3236.48|19|17|2|0|2|0|0|0|0|0|0|0|0.015|0.000089|0.045|0.000266|0.05|0.000295|0.035|0.000207|0.06|0.000354|169.4325|0.005|0|0|0|1|0.005|0.008928|1|0.083|0||||||||2|0||||
N|XNYS|202609|XLI|ODD|0|LYNYN|1355|231765.4|1355|913|442|0|442|0|0|0|0|0|0|0|-0.00595|-0.000035|-0.016968|-0.000099|-0.012738|-0.000074|-0.01138|-0.000066|0.003733|0.000022|171.227794|0.014774|0.014095|0.000082|0.954058|61|0.01082|0.01005|353|0.012043|28|0.018214|0.005906||||||442|0||||
N|XNYS|202609|XLI|ODD|1000|LNNNN|417164|1579570807.96|9245528|9120732|124734|48|2921|4584|6920|43238|50963|10931|5165|60|0.006345|0.000037|0.008603|0.00005|0.007608|0.000045|0.009988|0.000059|-0.01277|-0.000075|170.608161||||||||||||||||||||6919|994047|262982|5854.061149
N|XNYS|202609|XLI|ODD|1000|LNNYN|56129|161518872.52|947582|941033|6549|0|6529|20|0|0|0|0|0|0|-0.010218|-0.00006|-0.017939|-0.000105|-0.014472|-0.000085|-0.015679|-0.000092|-0.01394|-0.000082|170.62174||||||||||||||||||||453|482|428|0.009277
N|XNYS|202609|XLI|ODD|1000|LNYNN|10230|31464188.86|183778|175440|8338|0|3087|1388|710|1667|1170|211|105|0|0.006451|0.000038|0.009165|0.000054|0.004368|0.000026|0.000228|0.000001|-0.03384|-0.000198|170.759973|0.023841|0.001817|0.000011|0.076211|8338|0.011012|2099.996274|0||0||||||||8583|0|497|33520|22909|2099.996274
N|XNYS|202609|XLI|ODD|1000|LNYYN|14172|38400540.7|225103|207662|17441|0|17441|0|0|0|0|0|0|0|-0.00656|-0.000038|-0.010593|-0.000062|-0.010721|-0.000063|-0.015065|-0.000088|0.040591|0.000238|170.82809|0.02955|0.007043|0.000041|0.238324|17441|0.011254|0.011344|0||0||||||||18063|0|1140|710|710|0.011344
N|XNYS|202609|XLI|ODD|1000|LYNNN|1556|5223596.51|30551|26919|3440|192|918|515|517|915|565|80|122|0|0.004447|0.000026|0.009226|0.000054|0.014146|0.000083|0.003095|0.000018|0.026236|0.000154|170.244111|0.005787|0.005|0.000029|0.863939|243|0.007531|0.007705|3349|3790.403116|40|0.01|14.772368||||||3716|0||||
N|XNYS|202609|XLI|ODD|1000|LYNYN|13322|40472223.01|237217|146049|91168|0|91140|20|8|0|0|0|0|0|-0.006221|-0.000036|-0.00769|-0.000045|-0.006784|-0.00004|-0.010914|-0.000064|0.004522|0.000027|170.590709|0.016297|0.015825|0.000093|0.971059|5946|0.008462|0.010936|82792|0.01272|2430|0.011858|0.011935||||||93148|0||||
N|XNYS|202609|XLI|ODD|10000|LNNNN|27973|359592086.19|2111976|2025189|86717|65|1530|3211|1315|21502|45202|10913|3109|0|0.006707|0.000039|0.00718|0.000042|0.007537|0.000044|0.002366|0.000014|0.019232|0.000113|170.760808||||||||||||||||||||1236|133127|77599|6212.356252
N|XNYS|202609|XLI|ODD|10000|LNNYN|35398|474882130.01|2784853|2774135|10718|0|10718|0|0|0|0|0|0|0|-0.014164|-0.000083|-0.016157|-0.000095|-0.017098|-0.0001|-0.037955|-0.000222|-0.08308|-0.000486|170.773738||||||||||||||||||||193|591|591|0.00996
N|XNYS|202609|XLI|ODD|10000|LNYNN|3397|43270073.51|254464|247051|7413|0|3074|1324|779|983|1253|0|0|0|0.008879|0.000052|0.012017|0.000071|-0.011608|-0.000068|-0.019683|-0.000116|-0.100442|-0.00059|170.35953|0.028967|0.001914|0.000011|0.066083|7413|0.013526|519.645205|0||0||||||||8122|0|111|16651|11528|519.645205
N|XNYS|202609|XLI|ODD|10000|LNYYN|3034|39343463.24|230545|207715|22830|0|22830|0|0|0|0|0|0|0|-0.004982|-0.000029|-0.005352|-0.000031|-0.009838|-0.000058|0.001205|0.000007|-0.03527|-0.000207|170.720918|0.026628|0.004053|0.000024|0.152194|22830|0.011288|0.011848|0||0||||||||25240|0|343|760|760|0.011848
N|XNYS|202609|XLI|ODD|10000|LYNNN|42|533693.15|3139|2344|587|208|467|208|0|120|0|0|0|0|0.011912|0.00007|0.027459|0.000161|0.007371|0.000043|-0.028981|-0.00017|-0.048566|-0.000284|170.78117|0.010566|0.009623|0.000056|0.910714|75|0.005|0.057953|720|11.462237|0||||||||795|0||||
N|XNYS|202609|XLI|ODD|10000|LYNYN|4551|59128120.17|346462|250999|95463|0|95373|90|0|0|0|0|0|0|-0.004274|-0.000025|-0.005468|-0.000032|-0.001975|-0.000012|-0.001056|-0.000006|0.003191|0.000019|170.737369|0.013199|0.012531|0.000073|0.949389|7692|0.008242|0.012282|85270|0.011245|2501|0.012599|0.012805||||||102575|0||||
N|XNYS|202609|XLI|ODD|250|LNNNN|18853|8456363.07|49376|33397|15979|0|177|200|297|3791|9519|1737|234|24|0.007233|0.000042|0.008215|0.000048|0.008855|0.000052|0.010954|0.000064|0.011464|0.000067|171.412579||||||||||||||||||||6818|19884|12023|6124.809068
N|XNYS|202609|XLI|ODD|250|LNNYN|1401421|1074335296.37|6290537|6287840|2697|0|2697|0|0|0|0|0|0|0|-0.008995|-0.000053|-0.00762|-0.000045|-0.007872|-0.000046|-0.008858|-0.000052|-0.021613|-0.000126|171.053572||||||||||||||||||||1017|81|81|0.011855
N|XNYS|202609|XLI|ODD|250|LNYNN|1577|923570.28|5391|4415|976|0|254|81|62|246|296|37|0|0|0.004754|0.000028|0.00668|0.000039|0.005574|0.000033|-0.001947|-0.000011|0.004672|0.000027|171.309524|0.021629|0.000707|0.000004|0.032686|976|0.010461|1627.266347|0||0||||||||980|0|425|1387|1074|1627.266347
N|XNYS|202609|XLI|ODD|250|LNYYN|9270|5841927.06|34221|29754|4467|0|4467|0|0|0|0|0|0|0|-0.006597|-0.000039|-0.007902|-0.000046|-0.006716|-0.000039|-0.01657|-0.000097|-0.026073|-0.000152|171.141797|0.02315|0.001735|0.00001|0.074944|4467|0.010707|0.013332|0||0||||||||4489|0|1647|44|44|0.013332
N|XNYS|202609|XLI|ODD|250|LYNNN|270|109240.3|637|174|446|17|391|29|7|16|18|2|0|0|0.008272|0.000048|0.01|0.000058|0.01324|0.000077|-0.014233|-0.000083|-0.012765|-0.000074|171.557387|0.0127|0.008877|0.000052|0.69898|133|0.006654|0.013294|330|263.884522|0||||||||463|0||||
N|XNYS|202609|XLI|ODD|250|LYNYN|8419|4352502.38|25446|17558|7888|0|7888|0|0|0|0|0|0|0|-0.006059|-0.000035|-0.007339|-0.000043|-0.007764|-0.000045|-0.008122|-0.000047|-0.006397|-0.000037|171.507947|0.012205|0.010147|0.000059|0.831412|1047|0.008066|0.013677|6809|0.012423|32|0.010313|0.005366||||||7936|0||||
N|XNYS|202609|XLI|ODD|5000|LNNNN|42048|292392280.08|1714576|1681011|33559|0|2167|2641|1675|8801|13786|3528|930|31|0.004908|0.000029|0.004254|0.000025|0.008151|0.000048|0.007015|0.000041|0.003388|0.00002|170.590101||||||||||||||||||||853|110922|47966|5562.180379
N|XNYS|202609|XLI|ODD|5000|LNNYN|51932|367929296.22|2158389|2148490|9899|0|9899|0|0|0|0|0|0|0|-0.013449|-0.000079|-0.021345|-0.000125|-0.019305|-0.000113|-0.037136|-0.000217|-0.037625|-0.00022|170.749525||||||||||||||||||||256|884|851|0.007794
N|XNYS|202609|XLI|ODD|5000|LNYNN|6909|48937370.47|287259|280540|6689|30|2748|1915|653|693|610|100|0|0|0.007397|0.000043|0.013996|0.000082|0.046467|0.000273|0.021469|0.000126|-0.02033|-0.000119|170.171029|0.023722|0.000728|0.000004|0.030679|6719|0.011497|588.533816|0||0||||||||6999|0|171|20904|13682|588.533816
N|XNYS|202609|XLI|ODD|5000|LNYYN|5435|38405395.1|225235|211226|14009|0|14009|0|0|0|0|0|0|0|-0.007359|-0.000043|-0.006339|-0.000037|-0.011757|-0.000069|0.025243|0.000148|0.036552|0.000214|170.437364|0.026802|0.003452|0.00002|0.128799|14009|0.011675|0.010801|0||0||||||||15194|0|356|386|386|0.010801
N|XNYS|202609|XLI|ODD|5000|LYNNN|106|688653.95|4042|3051|889|102|699|88|74|90|40|0|0|0|0.003966|0.000023|0.013199|0.000078|-0.001493|-0.000009|-0.020414|-0.00012|0.027023|0.000159|170.172129|0.007447|0.007043|0.000041|0.945799|82|0.005|0.0121|867|306.783588|42|0.005|0.000158||||||1027|0||||
N|XNYS|202609|XLI|ODD|5000|LYNYN|5060|36795778.64|215657|149147|66510|0|66510|0|0|0|0|0|0|0|-0.003435|-0.00002|-0.005153|-0.00003|-0.005144|-0.00003|-0.012131|-0.000071|-0.018422|-0.000108|170.628271|0.012157|0.011442|0.000067|0.941167|5216|0.008072|0.012173|59714|0.011059|1580|0.011595|0.010918||||||70669|0||||
N|XNYS|202609|XLI|ODD|5000|MXXNN|1|5089.2|30|0|30|0|30|0|0|0|0|0|0|0|0|0|0.04|0.000236|0.03|0.000177|-0.15|-0.000884|-0.12|-0.000707|169.655|0.03|0|0|0|30|0.015|0.008406|0||0||||||||30|0||||
N|XNYS|202609|XLI|ROUND|10000|LNNNN|18001|315667304.4|1850780|1577670|273033|0|2109|4163|7385|78344|144300|29956|6576|200|0.006876|0.00004|0.008378|0.000049|0.011964|0.00007|0.011949|0.00007|0.000628|0.000004|171.074677||||||||||||||||||||2825|262109|155102|5688.75712
N|XNYS|202609|XLI|ROUND|10000|LNNYN|76376|1332779886.59|7782173|7778022|4151|0|4151|0|0|0|0|0|0|0|-0.011631|-0.000068|-0.018533|-0.000108|-0.029475|-0.000172|-0.021841|-0.000128|-0.02284|-0.000134|170.9146||||||||||||||||||||121|561|557|0.010058
N|XNYS|202609|XLI|ROUND|10000|LNYNN|945|16724503.28|98133|62138|35995|0|16296|4991|2223|7067|4404|602|412|0|0.004137|0.000024|0.003356|0.00002|0.014533|0.000085|0.009559|0.000056|0.035952|0.00021|171.15509|0.033058|0.007928|0.000046|0.239827|35995|0.012565|1603.52895|0||0||||||||37085|4|369|25432|23277|1603.52895
N|XNYS|202609|XLI|ROUND|10000|LNYYN|6651|114302277.55|669087|655785|13302|0|13302|0|0|0|0|0|0|0|-0.001008|-0.000006|0.00111|0.000006|0.028596|0.000167|0.050554|0.000295|0.02467|0.000144|171.450889|0.031089|0.001127|0.000007|0.036248|13302|0.014981|0.012458|0||0||||||||21098|0|210|646|646|0.012458
N|XNYS|202609|XLI|ROUND|10000|LYNNN|3955|67476675.95|395736|91634|303502|600|124047|54363|30783|62043|25291|3908|3067|600|0.004885|0.000029|0.009221|0.000054|0.023696|0.000139|0.022916|0.000134|0.035093|0.000206|170.462494|0.015496|0.014312|0.000084|0.9236|26358|0.008331|0.012217|273866|5521.117789|3878|0.010209|126301.085216||||||309352|2||||
N|XNYS|202609|XLI|ROUND|10000|LYNYN|15985|274098447.48|1604981|1137696|467085|200|466937|348|0|0|0|0|0|0|-0.005939|-0.000035|-0.008123|-0.000048|-0.014215|-0.000083|-0.016218|-0.000095|-0.024681|-0.000145|170.780322|0.010921|0.010479|0.000061|0.959492|19964|0.008255|0.01245|443427|0.012387|3894|0.015778|0.015536||||||489273|380||||
N|XNYS|202609|XLI|ROUND|20000|LNNNN|14574|397897992.12|2332740|2180037|152613|0|612|2130|2144|36220|84456|23554|3497|0|0.007216|0.000042|0.008456|0.000049|0.004595|0.000027|0.008924|0.000052|0.023873|0.000139|171.680634||||||||||||||||||||885|154232|98197|5942.12095
N|XNYS|202609|XLI|ROUND|20000|LNNYN|40265|1130957681.91|6627820|6626120|1700|0|1700|0|0|0|0|0|0|0|-0.026765|-0.000156|-0.050106|-0.000293|0.000659|0.000004|0.065635|0.000383|0.112265|0.000656|171.212006||||||||||||||||||||57|197|197|0.010426
N|XNYS|202609|XLI|ROUND|20000|LNYNN|462|11651661.4|68490|57321|11169|0|3756|1394|1048|2250|2243|392|86|0|0.007301|0.000043|-0.005197|-0.00003|-0.011341|-0.000066|-0.025789|-0.000151|0.097413|0.000569|171.305918|0.034565|0.007281|0.000043|0.210641|11169|0.013642|2545.232201|0||0||||||||11624|200|71|6985|5305|2545.232201
N|XNYS|202609|XLI|ROUND|20000|LNYYN|2444|77817847.6|456226|448424|7802|0|7802|0|0|0|0|0|0|0|-0.003448|-0.00002|0.005477|0.000032|0.021248|0.000125|-0.004313|-0.000025|0.074234|0.000435|170.648864|0.033297|0.002521|0.000015|0.075718|7802|0.015388|0.011619|0||0||||||||16381|138|89|176|176|0.011619
N|XNYS|202609|XLI|ROUND|20000|LYNNN|194|4863696.65|28521|7185|21180|136|10778|4500|2120|2788|910|220|0|0|0.000591|0.000003|0.010589|0.000062|0.018691|0.00011|-0.028887|-0.000169|0.0342|0.000201|170.482663|0.015538|0.015509|0.000091|0.998128|1512|0.009087|0.013708|18823|341.657297|981|0.01369|230.347414||||||23118|1177||||
N|XNYS|202609|XLI|ROUND|20000|LYNYN|6402|190541735.83|1115569|862957|252612|0|252447|165|0|0|0|0|0|0|-0.007019|-0.000041|-0.008156|-0.000048|-0.008219|-0.000048|-0.006359|-0.000037|-0.007588|-0.000044|171.115267|0.01377|0.013079|0.000076|0.949821|16106|0.008563|0.013449|232622|0.015363|3884|0.013041|0.016167||||||273346|13116||||
N|XNYS|202609|XLI|ROUND|20000|MXXNN|1|34458|200|0|0|200|0|200|0|0|0|0|0|0|0.01|0.000058|0.06|0.000348|0.13|0.000755|-0.01|-0.000058|0.54|0.003134|172.295|0.01|0.01|0.000058|1|0|||200|0.223367|0||||||||200|0||||
N|XNYS|202609|XLI|ROUND|200000|LNNNN|452|122155713.45|722792|698293|24349|150|0|569|1208|9715|10107|2900|0|0|0.006147|0.000036|0.011791|0.000069|0.01219|0.000071|0.049763|0.00029|0.093957|0.000548|171.453307||||||||||||||||||||21|23291|19679|3211.934384
N|XNYS|202609|XLI|ROUND|200000|LNNYN|135721|40619805500.8|237844028|237830038|13990|0|13640|350|0|0|0|0|0|0|-0.015984|-0.000093|-0.02668|-0.000156|-0.033047|-0.000193|-0.059236|-0.000346|0.000824|0.000005|171.326416||||||||||||||||||||151|5750|5735|0.01393
N|XNYS|202609|XLI|ROUND|200000|LNYNN|45|26067394.44|155092|143037|11955|100|1550|1724|1379|5034|2368|0|0|0|0.004584|0.000027|0.009606|0.000057|0.028308|0.000168|0.060156|0.000357|0.231078|0.00137|168.711831|0.02|0|0|0|12055|0.01|897.779868|0||0||||||||14333|1043|9|13444|12405|897.779868
N|XNYS|202609|XLI|ROUND|200000|LNYYN|85943|25110241264.45|147111194|146994315|116879|0|116879|0|0|0|0|0|0|0|-0.005058|-0.00003|-0.014332|-0.000084|-0.032966|-0.000193|-0.020684|-0.000121|-0.06817|-0.000399|170.677938|0.030448|0.002286|0.000013|0.075078|116879|0.014081|0.011983|0||0||||||||765476|21980|818|4941|4938|0.011983
N|XNYS|202609|XLI|ROUND|200000|LYNNN|3|2773692.5|16278|15632|300|346|200|346|100|0|0|0|0|0|0.010712|0.000064|0.011424|0.000068|0.074272|0.000441|0.046656|0.000277|0.324241|0.001925|168.414505|0.01|0.01|0.000059|1|0|||646|1.081893|0||||||||700|100||||
N|XNYS|202609|XLI|ROUND|200000|LYNYN|68014|21367782720.55|125123837|125003266|120571|0|120372|199|0|0|0|0|0|0|-0.006962|-0.000041|-0.008995|-0.000053|-0.004119|-0.000024|0.008998|0.000053|-0.039078|-0.000229|170.882121|0.012909|0.00834|0.000049|0.646062|50977|0.006051|0.012311|66979|0.013635|2615|0.012623|0.008614||||||519984|17176||||
N|XNYS|202609|XLI|ROUND|200000|MXXNN|1|507840|3000|0|118|2882|0|1527|1473|0|0|0|0|0|-0.002387|-0.000014|0.017613|0.000104|0.037613|0.000222|0.097613|0.000577|0.127613|0.000754|169.285|0.01|0.027613|0.000163|2.761333|0|||816|0.354898|2184|0.012097|1.417089||||||800|16||||
N|XNYS|202609|XLI|ROUND|50000|LNNNN|1396|130915940.34|770540|694868|75375|297|0|300|534|22326|43069|9443|0|0|0.006189|0.000036|0.009348|0.000055|-0.002423|-0.000014|0.007147|0.000042|-0.038957|-0.000228|170.606563||||||||||||||||||||179|68468|55941|4009.572208
N|XNYS|202609|XLI|ROUND|50000|LNNYN|13286|1707174559.07|10014551|10011644|2907|0|2907|0|0|0|0|0|0|0|-0.007334|-0.000043|0.012666|0.000074|0.022532|0.000132|0.03397|0.000199|0.026388|0.000154|170.841555||||||||||||||||||||63|413|413|0.007003
N|XNYS|202609|XLI|ROUND|50000|LNYNN|45|4807884.92|28347|20220|8127|0|1983|490|1231|2873|1550|0|0|0|0.009435|0.000055|0.001484|0.000009|0.014342|0.000084|0.042643|0.000249|0.092851|0.000543|171.061328|0.025744|0.003529|0.000021|0.137081|8127|0.011107|431.827504|0||0||||||||6750|2431|17|3272|2937|431.827504
N|XNYS|202609|XLI|ROUND|50000|LNYYN|21719|2832825435.09|16618524|16568391|50133|0|50033|0|100|0|0|0|0|0|-0.002924|-0.000017|-0.009187|-0.000054|0.01368|0.00008|0.027613|0.000162|0.017215|0.000101|170.608995|0.062977|0.008838|0.000052|0.140337|50133|0.02707|0.020865|0||0||||||||172398|5869|385|1646|1511|0.020865
N|XNYS|202609|XLI|ROUND|50000|LYNNN|6|484310.87|2854|783|1021|1050|769|1003|299|0|0|0|0|0|0.005592|0.000033|0.001729|0.00001|-0.067088|-0.000397|-0.096195|-0.000569|0.075403|0.000446|169.104841|0.00887|0.00887|0.000052|1|0|||2071|0.828236|0||||||||2732|34||||
N|XNYS|202609|XLI|ROUND|50000|LYNYN|8898|1074769003.37|6299726|6202518|96857|351|96507|701|0|0|0|0|0|0|-0.003234|-0.000019|-0.009717|-0.000057|-0.019012|-0.000111|-0.042544|-0.000249|-0.043942|-0.000257|171.022282|0.015036|0.013331|0.000078|0.886586|18177|0.009459|0.017411|75455|0.016632|3576|0.024902|0.016308||||||182075|4679||||
N|XNYS|202609|XLII|ODD|0|LNNNN|20|1661.86|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|XLII|ODD|0|LNNYN|560|24738.73|1015|1015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLII|ODD|0|LNYYN|131|12036.83|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLII|ODD|1000|LNNYN|11|22646.52|928|928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLII|ODD|1000|LNYYN|37|61093.13|2494|2494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLII|ODD|1000|LYNYN|1|1509.75|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLII|ODD|250|LNNNN|6|3614.82|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLII|ODD|250|LNNYN|17|9140.23|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLII|ODD|250|LNYYN|46|32510.62|1309|1309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLII|ODD|250|LYNYN|1|552.86|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLII|ROUND|1000|LNNYN|36|125268.32|5088|5088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLII|ROUND|1000|LNYYN|1230|5243383.84|213263|212363|900|0|900|0|0|0|0|0|0|0|0.065556|0.00265|0.055556|0.002246|0.055556|0.002246|0.072222|0.002919|0.163333|0.006602|24.738333|0.098889|0.074444|0.003009|0.752809|900|0.012222|0.012597|0||0||||||||1000|0|7|0|0|0.012597
N|XNYS|202609|XLII|ROUND|1000|LYNYN|132|402318.11|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLII|ROUND|10000|LNNYN|10|132654.86|5388|5388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLII|ROUND|10000|LNYYN|12|155209.8|6347|6247|100|0|100|0|0|0|0|0|0|0|0.09|0.003682|0.09|0.003682|0.09|0.003682|0.09|0.003682|0.1|0.004091|24.445|0.11|0.09|0.003682|0.818182|100|0.01|0.013625|0||0||||||||500|0|1|0|0|0.013625
N|XNYS|202609|XLII|ROUND|20000|LNNNN|20|652853|26500|26500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLII|ROUND|20000|LNYYN|2|63148.48|2598|2498|100|0|100|0|0|0|0|0|0|0|0.01|0.00041|0.07|0.002868|0.07|0.002868|0.09|0.003687|0.09|0.003687|24.41|0.1|0.08|0.003277|0.8|100|0.01|0.012414|0||0||||||||200|0|1|0|0|0.012414
N|XNYS|202609|XLII|ROUND|5000|LNNYN|18|149157.39|6074|6074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLII|ROUND|5000|LNYYN|142|774257.91|31030|30930|100|0|100|0|0|0|0|0|0|0|0.02|0.000825|0.02|0.000825|0.02|0.000825|0.02|0.000825|0.01|0.000413|24.23|0.04|0.02|0.000825|0.5|100|0.01|0.014704|0||0||||||||300|0|1|0|0|0.014704
N|XNYS|202609|XLII|ROUND|5000|LYNYN|12|89125|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLII|ROUND|50000|LNNNN|4|389440|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLIX|ODD|0|LNYYN|83|6535.5|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLIX|ODD|0|LYNYN|6|230.15|10|7|3|0|3|0|0|0|0|0|0|0|0.056667|0.00241|0.056667|0.00241|0.053333|0.002268|0.036667|0.001559|-0.01|-0.000425|23.513333|0.06|0.06|0.002552|1|0|||3|0.012221|0||||||||3|0||||
N|XNYS|202609|XLIX|ODD|1000|LNYYN|5|6802.91|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLIX|ROUND|1000|LNNNN|14932|34722826|1501500|1501500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|8|
N|XNYS|202609|XLIX|ROUND|1000|LNNYN|1|2299|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLIX|ROUND|1000|LNYNN|124|286122|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLIX|ROUND|1000|LNYYN|5|11391|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLIX|ROUND|1000|LYNYN|2|4542|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLIX|ROUND|5000|LNNNN|95348|658292670|28604400|28604398|2|0|0|1|1|0|0|0|0|0|-0.06|-0.002533|-0.06|-0.002533|-0.055|-0.002322|-0.045|-0.0019|-0.015|-0.000633|23.69||||||||||||||||||||2|752|307|1.643163
N|XNYS|202609|XLIX|ROUND|5000|LNYNN|22|152031|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLK|ODD|0|LNNNN|40517|7826195.4|40517|39603|914|0|10|27|46|303|396|94|36|2|0.005044|0.000026|0.005777|0.00003|0.006663|0.000035|0.000974|0.000005|-0.00814|-0.000043|190.3714||||||||||||||||||||914|5935|1894|7971.056006
N|XNYS|202609|XLK|ODD|0|LNNYN|39080|7615107.45|39080|38804|276|0|276|0|0|0|0|0|0|0|-0.01029|-0.000054|-0.00971|-0.000051|-0.015399|-0.000081|-0.003696|-0.00002|0.031159|0.000164|189.472174||||||||||||||||||||276|4|4|0.0141
N|XNYS|202609|XLK|ODD|0|LNYNN|3879|747157.95|3879|3798|81|0|17|25|9|20|10|0|0|0|0.00321|0.000017|0.007778|0.000041|0.013827|0.000072|-0.003333|-0.000017|-0.008642|-0.000045|191.419691|0.020617|0.00037|0.000002|0.017964|81|0.010123|568.954252|0||0||||||||81|0|81|563|409|568.954252
N|XNYS|202609|XLK|ODD|0|LNYYN|2939|562779.82|2939|2696|243|0|243|0|0|0|0|0|0|0|-0.004774|-0.000025|-0.00716|-0.000038|0.006626|0.000035|0.013251|0.00007|0.031605|0.000167|189.152407|0.020782|0.000494|0.000003|0.023762|243|0.010144|0.011322|0||0||||||||243|0|243|3|3|0.011322
N|XNYS|202609|XLK|ODD|0|LYNNN|490|95135.15|490|467|21|2|8|10|0|4|1|0|0|0|0.004783|0.000025|0.01|0.000052|-0.034348|-0.000177|-0.076522|-0.000394|-0.233043|-0.001201|194.038478|0.011739|0.011304|0.000058|0.962963|1|0.005|0.000187|22|105.240649|0||||||||23|0||||
N|XNYS|202609|XLK|ODD|0|LYNYN|1995|377835.26|1995|1383|612|0|612|0|0|0|0|0|0|0|0.003676|0.000019|0.003824|0.00002|-0.002353|-0.000012|0.004363|0.000023|0.011111|0.000059|189.13799|0.013791|0.012173|0.000064|0.882701|66|0.007955|0.012992|543|0.012521|3|0.01|0.006882||||||612|0||||
N|XNYS|202609|XLK|ODD|1000|LNNNN|2529353|9660369904.57|50918624|50707347|211167|100|3462|12942|23160|100126|60824|8605|2122|26|-0.000768|-0.000004|-0.001435|-0.000008|-0.001819|-0.00001|-0.005369|-0.000028|-0.013427|-0.000071|189.564365||||||||||||||||||||14086|2646770|887612|2382.849507
N|XNYS|202609|XLK|ODD|1000|LNNYN|63630|194192602.14|1025822|1010845|14977|0|14970|7|0|0|0|0|0|0|-0.012553|-0.000066|-0.010928|-0.000058|-0.010609|-0.000056|-0.010182|-0.000054|0.001902|0.00001|189.566825||||||||||||||||||||1256|455|412|0.011972
N|XNYS|202609|XLK|ODD|1000|LNYNN|103376|300077520.65|1580934|1563436|17475|23|2776|3939|3007|5386|2011|263|116|0|0.001498|0.000008|0.001358|0.000007|-0.00496|-0.000026|0.000733|0.000004|0.00286|0.000015|189.913932|0.020922|0.000354|0.000002|0.016908|17498|0.010284|998.858206|0||0||||||||18797|0|1365|185505|133089|998.858206
N|XNYS|202609|XLK|ODD|1000|LNYYN|14132|36242752.74|190936|165505|25431|0|25431|0|0|0|0|0|0|0|-0.005758|-0.00003|-0.00546|-0.000029|-0.005182|-0.000027|-0.006748|-0.000036|-0.002505|-0.000013|189.126642|0.022683|0.001746|0.000009|0.076971|25431|0.010468|0.011934|0||0||||||||26848|0|2070|510|510|0.011934
N|XNYS|202609|XLK|ODD|1000|LYNNN|14913|48431913.6|255278|250072|4899|307|1326|1185|1215|1156|296|28|0|0|0.001456|0.000008|0.002645|0.000014|0.006512|0.000034|-0.009698|-0.000051|-0.050159|-0.000263|190.457191|0.006963|0.006256|0.000033|0.898483|295|0.009559|0.010917|4813|345.169102|98|0.01|2.781966||||||5500|0||||
N|XNYS|202609|XLK|ODD|1000|LYNYN|12116|36154236.48|190856|125003|65853|0|65849|4|0|0|0|0|0|0|-0.001875|-0.00001|-0.00237|-0.000013|-0.001783|-0.000009|0.001388|0.000007|0.027319|0.000144|189.564194|0.013053|0.012651|0.000067|0.969206|3429|0.00784|0.011556|61314|0.011775|1110|0.012297|0.009976||||||68680|0||||
N|XNYS|202609|XLK|ODD|10000|LNNNN|227778|3022905979.65|16004895|15840831|164039|0|1396|4848|9619|63987|65480|13837|4726|146|0.001279|0.000007|0.001295|0.000007|0.00184|0.00001|0.000789|0.000004|-0.010944|-0.000058|189.10768||||||||||||||||||||2545|967796|327176|6312.388092
N|XNYS|202609|XLK|ODD|10000|LNNYN|30973|431361369.72|2267234|2241274|25960|0|25930|30|0|0|0|0|0|0|-0.010812|-0.000057|-0.010069|-0.000053|-0.017564|-0.000093|-0.013423|-0.000071|0.002123|0.000011|189.219781||||||||||||||||||||494|413|413|0.011956
N|XNYS|202609|XLK|ODD|10000|LNYNN|5826|75963241.84|401444|385967|15477|0|1134|816|1623|6991|4093|560|260|0|0.004276|0.000023|0.000665|0.000004|0.021447|0.000113|0.026918|0.000142|0.008999|0.000048|189.327248|0.020684|0.000265|0.000001|0.012808|15477|0.010209|3150.883148|0||0||||||||17092|0|249|68503|34969|3150.883148
N|XNYS|202609|XLK|ODD|10000|LNYYN|3936|54102406.46|285414|256970|28444|0|28396|48|0|0|0|0|0|0|-0.008055|-0.000042|-0.009162|-0.000048|-0.015157|-0.00008|-0.013941|-0.000073|-0.020385|-0.000107|189.785631|0.022904|0.001232|0.000006|0.053784|28444|0.010836|0.012358|0||0||||||||35049|0|495|617|617|0.012358
N|XNYS|202609|XLK|ODD|10000|LYNNN|622|8257664.07|43821|41093|2561|167|936|249|526|551|334|132|0|0|0.006342|0.000033|0.001668|0.000009|-0.005238|-0.000028|0.059402|0.000312|-0.018988|-0.0001|190.371166|0.009238|0.009685|0.000051|1.048413|130|0.007308|0.012319|2520|1689.428942|78|0.02|0.009935||||||3004|0||||
N|XNYS|202609|XLK|ODD|10000|LYNYN|9235|125846961.45|664511|467360|197151|0|196991|160|0|0|0|0|0|0|-0.001218|-0.000006|-0.002122|-0.000011|-0.003434|-0.000018|-0.007403|-0.000039|-0.000999|-0.000005|189.54966|0.012969|0.01298|0.000068|1.000849|7784|0.008206|0.011753|184489|0.011786|4878|0.013317|0.010779||||||216952|0||||
N|XNYS|202609|XLK|ODD|10000|MXXNN|1|16796.66|86|0|86|0|86|0|0|0|0|0|0|0|0.02|0.000102|0.02|0.000102|0.04|0.000205|0.48|0.002458|-0.2|-0.001024|195.3|0.02|0.02|0.000102|1|0|||86|0.020235|0||||||||86|0||||
N|XNYS|202609|XLK|ODD|250|LNNNN|522785|389805921.64|2063557|2024078|39479|0|646|1424|1994|14416|17847|2301|829|22|0.003784|0.00002|0.004043|0.000021|0.005468|0.000029|0.003725|0.00002|-0.005161|-0.000027|189.540877||||||||||||||||||||13613|241465|84073|4332.056675
N|XNYS|202609|XLK|ODD|250|LNNYN|983859|833830489.62|4397612|4388350|9262|0|9262|0|0|0|0|0|0|0|-0.010505|-0.000055|-0.010787|-0.000057|-0.012631|-0.000067|-0.018022|-0.000095|-0.012051|-0.000064|189.445591||||||||||||||||||||3493|157|152|0.014523
N|XNYS|202609|XLK|ODD|250|LNYNN|50621|38172993.81|201301|196646|4655|0|642|937|466|1601|899|72|38|0|0.003661|0.000019|0.004329|0.000023|0.007484|0.000039|0.010393|0.000055|0.014803|0.000078|189.869178|0.02038|0.000221|0.000001|0.010857|4655|0.010079|1372.303047|0||0||||||||4749|0|1560|28670|20007|1372.303047
N|XNYS|202609|XLK|ODD|250|LNYYN|10471|7238430.66|38200|31174|7026|0|7026|0|0|0|0|0|0|0|-0.006618|-0.000035|-0.00917|-0.000048|-0.009187|-0.000049|-0.003806|-0.00002|-0.017344|-0.000092|189.409035|0.020834|0.000545|0.000003|0.026165|7026|0.010144|0.013182|0||0||||||||7053|0|2478|57|54|0.013182
N|XNYS|202609|XLK|ODD|250|LYNNN|5499|4071072.16|21430|20168|1151|111|705|316|88|88|61|4|0|0|0.005919|0.000031|0.007932|0.000042|0.004699|0.000025|-0.01126|-0.000059|0.011759|0.000062|190.7458|0.010269|0.009794|0.000051|0.953704|64|0.006719|0.105592|1185|188.698877|13|0.01|1.554239||||||1278|0||||
N|XNYS|202609|XLK|ODD|250|LYNYN|8664|5141448.04|27121|18691|8430|0|8430|0|0|0|0|0|0|0|-0.002911|-0.000015|-0.003269|-0.000017|-0.003247|-0.000017|-0.001323|-0.000007|0.02554|0.000135|189.657681|0.011702|0.009822|0.000052|0.839331|1015|0.008478|0.013982|7352|0.012866|63|0.010794|0.007191||||||8513|0||||
N|XNYS|202609|XLK|ODD|5000|LNNNN|230667|1530345051.16|8105238|8002933|102279|0|1294|3467|9161|43104|36095|6365|2793|0|0.002988|0.000016|0.003294|0.000017|0.011459|0.000061|0.014177|0.000075|-0.006847|-0.000036|189.141839||||||||||||||||||||2904|714386|229925|4066.187517
N|XNYS|202609|XLK|ODD|5000|LNNYN|34116|235056779.16|1238619|1223816|14803|0|14760|43|0|0|0|0|0|0|-0.012559|-0.000066|-0.013361|-0.00007|-0.005217|-0.000027|-0.011153|-0.000059|0.032718|0.000172|189.819605||||||||||||||||||||464|585|585|0.011442
N|XNYS|202609|XLK|ODD|5000|LNYNN|7267|52524890.14|277054|265180|11874|0|1926|961|1393|4827|2163|478|126|0|0.004405|0.000023|0.005167|0.000027|0.02201|0.000116|0.027523|0.000145|0.026496|0.00014|189.503282|0.02153|0.000612|0.000003|0.028437|11874|0.010459|2096.312818|0||0||||||||12626|0|327|42976|23097|2096.312818
N|XNYS|202609|XLK|ODD|5000|LNYYN|5136|36290906.37|191125|166698|24427|0|24427|0|0|0|0|0|0|0|-0.004628|-0.000024|-0.00437|-0.000023|-0.014845|-0.000078|-0.037185|-0.000196|-0.054063|-0.000285|189.425395|0.023543|0.002446|0.000013|0.103879|24427|0.010549|0.012634|0||0||||||||27809|0|760|560|559|0.012634
N|XNYS|202609|XLK|ODD|5000|LYNNN|487|3533100.41|18662|15798|2615|249|1475|503|302|411|93|80|0|0|0.001372|0.000007|0.002381|0.000013|0.034832|0.000184|0.072105|0.000382|-0.020283|-0.000107|188.952661|0.009281|0.007884|0.000042|0.849511|258|0.007752|0.010213|2606|663.810166|0||||||||2943|0||||
N|XNYS|202609|XLK|ODD|5000|LYNYN|8889|63730216.55|336232|219721|116511|0|116302|209|0|0|0|0|0|0|-0.000091|0|-0.001646|-0.000009|-0.00502|-0.000026|-0.000334|-0.000002|0.024731|0.00013|189.577975|0.013233|0.012987|0.000069|0.98143|6758|0.007607|0.01097|107022|0.012082|2731|0.013581|0.012658||||||128686|0||||
N|XNYS|202609|XLK|ROUND|10000|LNNNN|1424412|26906915936.62|142442882|141579244|862749|0|12887|37271|102141|401170|259174|37728|12178|200|0.002775|0.000015|0.002896|0.000015|0.006839|0.000036|0.005601|0.00003|0.006944|0.000037|189.36957||||||||||||||||||||9411|3995652|1521311|2864.91435
N|XNYS|202609|XLK|ROUND|10000|LNNYN|116132|2180863567.36|11618622|11609407|9215|0|9036|179|0|0|0|0|0|0|-0.012327|-0.000065|-0.014461|-0.000076|-0.023422|-0.000124|-0.000978|-0.000005|0.037335|0.000197|189.526487||||||||||||||||||||213|695|687|0.015857
N|XNYS|202609|XLK|ROUND|10000|LNYNN|20173|383043577.79|2017374|1969270|48104|0|5024|5289|9531|20370|6833|770|287|0|0.003847|0.00002|0.00366|0.000019|0.012715|0.000067|-0.000015|0|0.034182|0.000179|190.784344|0.022949|0.002434|0.000013|0.106077|48104|0.010257|1640.209832|0||0||||||||55031|0|550|119042|72821|1640.209832
N|XNYS|202609|XLK|ROUND|10000|LNYYN|9056|171695156.4|907759|891935|15824|0|15824|0|0|0|0|0|0|0|0.000269|0.000001|0.009339|0.000049|0.020058|0.000106|0.025007|0.000132|0.014795|0.000078|188.882964|0.022528|0.000364|0.000002|0.016158|15824|0.011082|0.012099|0||0||||||||33470|0|334|1054|954|0.012099
N|XNYS|202609|XLK|ROUND|10000|LYNNN|4489|85525209.23|449017|340596|108251|170|28252|21747|15044|30932|9686|1216|1244|300|0.004508|0.000024|0.00808|0.000042|0.006004|0.000031|0.00361|0.000019|0.03293|0.000172|191.377936|0.013653|0.0141|0.000074|1.032757|4325|0.005694|0.01123|101109|4362.59598|2987|0.016361|50.263027||||||115875|9||||
N|XNYS|202609|XLK|ROUND|10000|LYNYN|21481|408011590.87|2156764|1546803|609961|0|609578|383|0|0|0|0|0|0|-0.004033|-0.000021|-0.005246|-0.000028|-0.008515|-0.000045|-0.01205|-0.000064|-0.026032|-0.000138|189.097238|0.012387|0.012295|0.000065|0.992624|22842|0.007429|0.012852|574828|0.013204|12291|0.011539|0.009176||||||651092|459||||
N|XNYS|202609|XLK|ROUND|20000|LNNNN|293788|10873907930.4|57513652|56990492|522912|0|12787|33084|68789|240314|149840|14975|3123|0|0.002712|0.000014|0.003554|0.000019|0.005606|0.00003|0.00453|0.000024|0.008013|0.000042|189.510536||||||||||||||||||||3268|1362944|628385|1939.313061
N|XNYS|202609|XLK|ROUND|20000|LNNYN|27044|870943643.58|4558751|4549424|9327|0|9327|0|0|0|0|0|0|0|-0.025662|-0.000136|-0.037523|-0.000198|-0.050701|-0.000268|-0.041162|-0.000218|0.059932|0.000317|189.173939||||||||||||||||||||218|986|835|0.010878
N|XNYS|202609|XLK|ROUND|20000|LNYNN|63510|2394074838.8|12669947|12534476|135471|0|16266|30372|29832|41888|15081|1913|119|0|0.003109|0.000016|0.00511|0.000027|0.007072|0.000037|-0.012196|-0.000064|0.003354|0.000018|190.03573|0.020529|0.000322|0.000002|0.015696|135471|0.010103|631.645785|0||0||||||||168732|7229|915|403834|218367|631.645785
N|XNYS|202609|XLK|ROUND|20000|LNYYN|6639|236901978.7|1254874|1235596|19278|0|19172|106|0|0|0|0|0|0|-0.006062|-0.000032|-0.00867|-0.000046|-0.009955|-0.000053|0.009941|0.000053|0.05238|0.000278|188.661276|0.023214|0.000489|0.000003|0.021072|19278|0.011362|0.013349|0||0||||||||58822|58|325|1089|1089|0.013349
N|XNYS|202609|XLK|ROUND|20000|LYNNN|13998|523828270.07|2783638|2702280|80696|662|33537|15705|13683|14061|3761|200|303|108|0.001663|0.000009|0.00556|0.000029|0.017933|0.000094|0.022153|0.000116|0.044439|0.000233|190.328859|0.011883|0.011635|0.000061|0.979137|2425|0.007458|0.011816|78133|2132.59646|800|0.01|3.392576||||||91589|7948||||
N|XNYS|202609|XLK|ROUND|20000|LYNYN|23624|775671715.99|4095258|2945280|1149978|0|1147373|2605|0|0|0|0|0|0|-0.002076|-0.000011|-0.002431|-0.000013|-0.005374|-0.000028|-0.002419|-0.000013|-0.006359|-0.000033|190.033314|0.014749|0.015242|0.00008|1.033463|37167|0.007608|0.012752|1066285|0.014064|46526|0.012177|0.014471||||||1280172|25926||||
N|XNYS|202609|XLK|ROUND|200000|LNNNN|221|75517720.83|391727|237711|153368|648|0|0|500|49051|99809|4656|0|0|0.00605|0.000031|0.012283|0.000063|-0.004778|-0.000025|0.027687|0.000142|0.133086|0.000684|194.465504||||||||||||||||||||101|135301|127354|2877.853164
N|XNYS|202609|XLK|ROUND|200000|LNNYN|195141|42773177791.61|225895715|225875721|19994|0|19994|0|0|0|0|0|0|0|-0.018109|-0.000095|-0.016398|-0.000086|-0.037234|-0.000195|-0.009449|-0.00005|-0.006212|-0.000033|190.638288||||||||||||||||||||423|7792|5212|0.010656
N|XNYS|202609|XLK|ROUND|200000|LNYNN|18|8441797.92|44889|28591|15684|614|142|1095|3573|4854|6634|0|0|0|-0.000943|-0.000005|0.004574|0.000024|0.007155|0.000038|-0.094934|-0.0005|-0.064674|-0.000341|189.792854|0.02|0|0|0|16298|0.01|1450.486607|0||0||||||||17232|3339|13|18697|17794|1450.486607
N|XNYS|202609|XLK|ROUND|200000|LNYYN|67753|15013755305.27|79507779|79457022|50757|0|50757|0|0|0|0|0|0|0|-0.010004|-0.000053|-0.0089|-0.000047|-0.021817|-0.000115|-0.00748|-0.00004|0.068012|0.00036|188.926418|0.023824|0.001205|0.000006|0.05056|50757|0.01131|0.011855|0||0||||||||459213|4799|509|3734|3534|0.011855
N|XNYS|202609|XLK|ROUND|200000|LYNNN|4|2578932|13800|10041|2270|1489|1576|1494|684|5|0|0|0|0|0.016257|0.000085|0.051556|0.000268|0.168361|0.000876|0.099194|0.000516|-0.130878|-0.000681|192.286983|0.021064|0.029577|0.000154|1.404142|0|||2159|1.654045|1600|0.01|0.53159||||||2400|900||||
N|XNYS|202609|XLK|ROUND|200000|LYNYN|50994|12425234319.82|65735098|65582407|152352|339|148673|3809|109|100|0|0|0|0|-0.001497|-0.000008|-0.005533|-0.000029|-0.00354|-0.000019|0.009545|0.00005|-0.027779|-0.000146|190.783505|0.01179|0.026959|0.000141|2.286671|25282|0.006441|0.012867|108821|0.103456|18588|0.071065|0.058483||||||440759|28377||||
N|XNYS|202609|XLK|ROUND|50000|LNNNN|5224|354534856.53|1895379|1782190|112572|0|631|1025|4587|45482|54137|6610|100|0|0.008552|0.000045|0.010344|0.000054|0.00279|0.000015|-0.001432|-0.000007|0.009862|0.000052|191.360037||||||||||||||||||||278|119186|86738|2771.497328
N|XNYS|202609|XLK|ROUND|50000|LNNYN|21938|1576306877.94|8198735|8193193|5542|0|5542|0|0|0|0|0|0|0|-0.019026|-0.000098|-0.024623|-0.000127|-0.0171|-0.000088|-0.07288|-0.000377|-0.278506|-0.001439|193.479825||||||||||||||||||||224|933|933|0.012184
N|XNYS|202609|XLK|ROUND|50000|LNYNN|219|14270848.08|76952|64563|12389|0|1416|1436|1101|6980|1456|0|0|0|0.008938|0.000048|-0.002365|-0.000013|0.006672|0.000035|0.012952|0.000069|0.058089|0.000309|187.990499|0.024178|0.003371|0.000018|0.139414|12389|0.010404|267.40702|0||0||||||||13652|788|32|8166|7410|267.40702
N|XNYS|202609|XLK|ROUND|50000|LNYYN|13930|1076708292.5|5679377|5657405|21972|0|21972|0|0|0|0|0|0|0|-0.012153|-0.000064|-0.028614|-0.00015|-0.05716|-0.000299|-0.11634|-0.000609|-0.034115|-0.000179|191.023763|0.043526|0.00332|0.000017|0.076279|21972|0.020103|0.013153|0||0||||||||115331|1925|301|1296|1296|0.013153
N|XNYS|202609|XLK|ROUND|50000|LYNNN|450|27574249.22|148239|111867|34498|1749|24272|3690|2427|4346|1212|300|0|0|0.002284|0.000012|-0.005516|-0.000029|0.010544|0.000055|-0.014586|-0.000076|0.015402|0.000081|191.073853|0.013477|0.013522|0.000071|1.003316|1837|0.016581|0.024133|33301|266.018711|1109|0.028197|1.708329||||||36769|2710||||
N|XNYS|202609|XLK|ROUND|50000|LYNYN|12770|1285581241.85|6776865|6518588|258277|0|257874|403|0|0|0|0|0|0|-0.000822|-0.000004|-0.004833|-0.000025|-0.004821|-0.000025|-0.01253|-0.000066|-0.01967|-0.000103|190.65535|0.012657|0.015027|0.000079|1.187293|15979|0.007367|0.012117|218769|0.013789|23529|0.018014|0.022557||||||446948|17490||||
N|XNYS|202609|XLKI|ODD|0|LNNNN|8|532.42|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLKI|ODD|0|LNNYN|42|2957.2|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLKI|ODD|0|LNYYN|239|19296|720|718|2|0|2|0|0|0|0|0|0|0|0.03|0.001099|0.03|0.001099|0.03|0.001099|0.02|0.000733|0.02|0.000733|27.295|0.05|0.03|0.001099|0.6|2|0.01|0.013229|0||0||||||||2|0|1|0|0|0.013229
N|XNYS|202609|XLKI|ODD|0|LYNYN|13|1479.83|55|44|11|0|11|0|0|0|0|0|0|0|0.031818|0.001191|0.031818|0.001191|0.031818|0.001191|0.031818|0.001191|0.053636|0.002008|26.717727|0.039091|0.039091|0.001463|1|0|||11|0.016526|0||||||||11|0||||
N|XNYS|202609|XLKI|ODD|1000|LNNYN|13|19597.82|728|728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLKI|ODD|1000|LNYYN|60|99631.09|3692|3692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLKI|ODD|1000|LYNYN|24|50035.32|1874|1631|243|0|243|0|0|0|0|0|0|0|0.028765|0.001073|0.023951|0.000894|0.02716|0.001014|0.02716|0.001014|0.011235|0.000419|26.797016|0.035185|0.035185|0.001313|1|0|||243|0.014338|0||||||||243|0||||
N|XNYS|202609|XLKI|ODD|250|LNNNN|3|1580.1|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLKI|ODD|250|LNNYN|21|10661.65|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLKI|ODD|250|LNYYN|122|63743.26|2368|2368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLKI|ODD|250|LYNYN|6|3762.35|139|122|17|0|17|0|0|0|0|0|0|0|0.04|0.001522|0.04|0.001522|0.04|0.001522|0.04|0.001522|0.05|0.001903|26.28|0.04|0.04|0.001522|1|0|||17|0.011229|0||||||||17|0||||
N|XNYS|202609|XLKI|ROUND|1000|LNNNN|219|578722|21900|21900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLKI|ROUND|1000|LNNYN|52|143377.29|5283|5283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLKI|ROUND|1000|LNYYN|295|831140.7|30754|30554|200|0|200|0|0|0|0|0|0|0|0.035|0.001294|0.035|0.001294|0.04|0.001479|0.03|0.00111|0.035|0.001294|27.0375|0.055|0.035|0.001294|0.636364|200|0.01|0.01149|0||0||||||||200|0|2|0|0|0.01149
N|XNYS|202609|XLKI|ROUND|1000|LYNYN|237|696908.07|25751|25751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLKI|ROUND|10000|LNNNN|165|2472463|92500|91871|629|0|0|0|0|0|0|500|129|0|-0.010938|-0.0004|-0.010938|-0.0004|-0.010938|-0.0004|-0.010938|-0.0004|-0.010382|-0.00038|27.333927||||||||||||||||||||3|1513|270|25173.670019
N|XNYS|202609|XLKI|ROUND|10000|LNNYN|7|88480.07|3298|3298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLKI|ROUND|10000|LNYYN|8|90257.22|3377|3377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLKI|ROUND|10000|LYNYN|27|406653.81|14889|14389|500|0|500|0|0|0|0|0|0|0|0.01|0.000364|0.01|0.000364|0.01|0.000364|0.01|0.000364|0.01|0.000364|27.435|0.01|0.01|0.000364|1|0|||500|0.000172|0||||||||500|0||||
N|XNYS|202609|XLKI|ROUND|20000|LNNNN|1245|39910362|1474500|1474444|56|0|0|0|0|0|0|0|56|0|-0.046964|-0.001748|-0.026071|-0.00097|-0.04|-0.001489|-0.04|-0.001489|-0.05|-0.001861|26.868482||||||||||||||||||||2|5158|1042|180270.699894
N|XNYS|202609|XLKI|ROUND|20000|LNYNN|15|486340|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLKI|ROUND|20000|LYNYN|1|47777.04|1752|1752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLKI|ROUND|5000|LNNNN|132|837950|31500|31414|86|0|0|0|0|0|0|0|86|0|-0.040814|-0.001545|-0.040814|-0.001545|-0.040814|-0.001545|-0.040814|-0.001545|0.00186|0.00007|26.420814||||||||||||||||||||2|410|260|40068.030202
N|XNYS|202609|XLKI|ROUND|5000|LNNYN|6|37947|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLKI|ROUND|5000|LNYYN|31|184553.65|6812|6812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLKI|ROUND|5000|LYNYN|75|437818.45|16164|16164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLKI|ROUND|50000|LNNNN|233|16137853|589200|589200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|420|75|
N|XNYS|202609|XLKI|ROUND|50000|LNYNN|1|79199|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|173|173|
N|XNYS|202609|XLKX|ODD|0|LNYYN|39|1368.61|62|60|2|0|2|0|0|0|0|0|0|0|0.05|0.002195|0.05|0.002195|0.08|0.003513|0.1|0.004391|0.04|0.001756|22.775|0.07|0.05|0.002195|0.714286|2|0.01|0.013704|0||0||||||||2|0|1|0|0|0.013704
N|XNYS|202609|XLKX|ODD|1000|LNYYN|10|14613.58|658|658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLKX|ODD|250|LNYYN|7|4560.24|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLKX|ODD|250|LYNYN|1|452.34|21|0|21|0|21|0|0|0|0|0|0|0|0.25|0.011674|0.27|0.012608|0.27|0.012608|0.34|0.015877|0.46|0.02148|21.415|0.25|0.25|0.011674|1|0|||21|0.010998|0||||||||21|0||||
N|XNYS|202609|XLKX|ROUND|1000|LNNNN|21444|46648425|2148300|2148279|21|0|0|0|0|21|0|0|0|0|-0.25|-0.011674|-0.27|-0.012608|-0.27|-0.012608|-0.34|-0.015877|-0.46|-0.02148|21.415||||||||||||||||||||1|331|159|70.385119
N|XNYS|202609|XLKX|ROUND|1000|LNYNN|39|83900|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLKX|ROUND|1000|LNYYN|10|27708|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLKX|ROUND|1000|LYNYN|23|85128|3750|3750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLKX|ROUND|10000|LNYYN|1|13288.32|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLKX|ROUND|10000|LYNYN|8|107248|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLKX|ROUND|20000|LYNYN|1|31860|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLKX|ROUND|5000|LNNNN|132440|1021829204|47163300|47162700|600|0|0|0|0|300|300|0|0|0|-0.105|-0.004557|-0.11|-0.004774|-0.11|-0.004774|-0.115|-0.004991|-0.13|-0.005642|23.0425||||||||||||||||||||2|3268|1062|3609.92804
N|XNYS|202609|XLKX|ROUND|5000|LNYNN|29|226993|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|XLKX|ROUND|5000|LNYYN|2|13113|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLKX|ROUND|5000|LYNYN|2|13812|600|300|300|0|300|0|0|0|0|0|0|0|0.06|0.002587|0.06|0.002587|0.04|0.001725|0.05|0.002156|0.08|0.00345|23.19|0.06|0.06|0.002587|1|0|||300|0.015266|0||||||||300|0||||
N|XNYS|202609|XLO|ODD|0|LNNNN|114|5755.46|620|619|1|0|1|0|0|0|0|0|0|0|-0.14|-0.015521|-0.14|-0.015521|-0.14|-0.015521|-0.14|-0.015521|-0.14|-0.015521|9.02||||||||||||||||||||1|3|0|0.06917
N|XNYS|202609|XLO|ODD|0|LNNYN|291|13951.56|1554|1538|16|0|16|0|0|0|0|0|0|0|-0.28375|-0.031183|-0.28375|-0.031183|-0.28375|-0.031183|-0.28375|-0.031183|-0.349375|-0.038395|9.099375||||||||||||||||||||2|0|0|0.012395
N|XNYS|202609|XLO|ODD|0|LNYNN|8|244.3|27|10|17|0|17|0|0|0|0|0|0|0|0.268235|0.029492|0.268235|0.029492|0.268235|0.029492|0.268235|0.029492|0.33|0.036282|9.095294|0.321176|0.268235|0.029492|0.835165|17|0.026471|0.069132|0||0||||||||17|0|3|0|0|0.069132
N|XNYS|202609|XLO|ODD|0|LNYYN|4794|75527.75|8347|8347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLO|ODD|0|LYNYN|262|3061.21|335|333|2|0|2|0|0|0|0|0|0|0|0.06|0.006648|0.06|0.006648|0.06|0.006648|0.06|0.006648|0.06|0.006648|9.025|0.17|0.06|0.006648|0.352941|2|0.055|0.015898|0||0||||||||2|0||||
N|XNYS|202609|XLO|ODD|250|LNNNN|14|5652.87|618|618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLO|ODD|250|LNNYN|20|8367.97|919|919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLO|ODD|250|LNYYN|10|3848.09|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLO|ROUND|1000|LNNNN|2|2945.6|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLO|ROUND|1000|LNNYN|5|11115.75|1204|1204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLO|ROUND|1000|LNYYN|4|5625.1|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLO|ROUND|1000|LYNYN|4|6723|747|747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLO|ROUND|10000|LNNNN|10|129297.48|14361|14361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLO|ROUND|10000|LNNYN|2|27094.44|2964|2964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLO|ROUND|10000|LNYYN|1|16246.44|1764|1764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLO|ROUND|250|LNNNN|1|893|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLO|ROUND|250|LNNYN|20|17990|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLO|ROUND|250|LNYYN|333|299669|33300|33300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLO|ROUND|250|LYNYN|37|33122|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLO|ROUND|5000|LNNNN|5|37410.46|4058|4058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLO|ROUND|5000|LNNYN|4|31282.9|3470|3470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLP|ODD|0|LNNNN|3204|417501.25|5023|4471|552|0|18|2|9|71|255|133|64|0|0.00721|0.000087|0.007391|0.000089|0.007083|0.000085|0.005054|0.000061|0.001178|0.000014|83.101431||||||||||||||||||||437|2615|2010|13524.917924
N|XNYS|202609|XLP|ODD|0|LNNYN|1205|160179.46|1924|1815|109|0|109|0|0|0|0|0|0|0|-0.00945|-0.000114|-0.006147|-0.000074|0.000826|0.00001|0.000092|0.000001|0.021927|0.000263|83.247202||||||||||||||||||||72|2|2|0.016822
N|XNYS|202609|XLP|ODD|0|LNYNN|73|10099.95|121|120|1|0|1|0|0|0|0|0|0|0|0.01|0.000118|0.07|0.000829|0.06|0.00071|-0.01|-0.000118|-0.43|-0.005092|84.45|0.02|0|0|0|1|0.01|0.08513|0||0||||||||1|0|1|52|47|0.08513
N|XNYS|202609|XLP|ODD|0|LNYYN|70|8301.21|99|93|6|0|6|0|0|0|0|0|0|0|-0.001667|-0.00002|-0.018333|-0.000218|-0.025|-0.000298|-0.106667|-0.001269|-0.183333|-0.002182|84.028333|0.02|0|0|0|6|0.01|0.011742|0||0||||||||6|0|5|0|0|0.011742
N|XNYS|202609|XLP|ODD|0|LYNNN|4256|565463.99|6786|6761|24|1|16|5|1|0|2|1|0|0|0.0036|0.000043|0.0068|0.000082|0.0156|0.000188|0.0096|0.000116|-0.0012|-0.000014|82.8054|0.0084|0.0036|0.000043|0.428571|12|0.005|0.019521|13|1874.973953|0||||||||25|0||||
N|XNYS|202609|XLP|ODD|0|LYNYN|1934|225223.95|2707|1537|1170|0|1170|0|0|0|0|0|0|0|0.00035|0.000004|-0.000769|-0.000009|-0.001761|-0.000021|-0.001094|-0.000013|-0.00006|-0.000001|83.27088|0.009077|0.006231|0.000075|0.686441|322|0.005202|0.012693|847|0.015058|1|0.01|0.023374||||||1170|0||||
N|XNYS|202609|XLP|ODD|1000|LNNNN|220635|624172565.58|7509708|7369004|140701|0|2592|3876|4860|46485|54611|16327|11094|856|0.006226|0.000074|0.00733|0.000088|0.007811|0.000093|0.0097|0.000116|0.016303|0.000195|83.699438||||||||||||||||||||4660|1413350|692648|13382.513524
N|XNYS|202609|XLP|ODD|1000|LNNYN|24366|66061882.39|792659|779930|12729|0|12712|17|0|0|0|0|0|0|-0.009683|-0.000117|-0.008823|-0.000106|-0.006011|-0.000072|-0.003233|-0.000039|-0.016444|-0.000198|83.068968||||||||||||||||||||421|460|460|0.014589
N|XNYS|202609|XLP|ODD|1000|LNYNN|1844|4682650.46|55970|54384|1586|0|618|495|209|139|75|0|50|0|0.009306|0.000111|0.013991|0.000167|0.007144|0.000085|0.005422|0.000065|-0.016633|-0.000199|83.617062|0.02029|0.00029|0.000003|0.014295|1586|0.01|3213.126487|0||0||||||||1619|0|58|16342|13353|3213.126487
N|XNYS|202609|XLP|ODD|1000|LNYYN|449|1174748.35|14066|12575|1491|0|1491|0|0|0|0|0|0|0|-0.006291|-0.000075|-0.011771|-0.000141|0.020483|0.000245|-0.006895|-0.000082|0.011905|0.000142|83.729319|0.021348|0.00118|0.000014|0.055294|1491|0.010084|0.00956|0||0||||||||1554|0|53|95|95|0.00956
N|XNYS|202609|XLP|ODD|1000|LYNNN|36847|92593131.74|1108154|1084100|23948|106|3169|3016|2228|5954|6850|1656|1033|148|0.003576|0.000043|0.00388|0.000046|0.005194|0.000062|-0.001946|-0.000023|-0.00113|-0.000013|84.118792|0.003315|0.00281|0.000033|0.847862|656|0.009245|0.008931|23398|15616.15265|0||||||||25552|0||||
N|XNYS|202609|XLP|ODD|1000|LYNYN|10950|27738710|331093|201932|129161|0|129132|29|0|0|0|0|0|0|-0.003889|-0.000046|-0.004945|-0.000059|-0.008154|-0.000097|-0.008298|-0.000099|-0.016532|-0.000197|83.812965|0.009881|0.008812|0.000105|0.891858|14533|0.00515|0.012971|114009|0.015874|619|0.009443|0.007489||||||132943|0||||
N|XNYS|202609|XLP|ODD|250|LNNNN|31399|14480001.4|174557|137433|37124|0|2128|88|125|3252|17763|10648|3066|54|0.007135|0.000086|0.007651|0.000092|0.007589|0.000091|0.008157|0.000098|0.012289|0.000148|83.259528||||||||||||||||||||9566|76417|50686|12739.868603
N|XNYS|202609|XLP|ODD|250|LNNYN|7507|3868779.74|46458|41577|4881|0|4878|3|0|0|0|0|0|0|-0.009822|-0.000118|-0.008746|-0.000105|-0.006812|-0.000082|-0.009918|-0.000119|-0.015993|-0.000192|83.423668||||||||||||||||||||875|165|153|0.019333
N|XNYS|202609|XLP|ODD|250|LNYNN|290|157454.81|1889|1767|122|0|72|40|5|5|0|0|0|0|0.008197|0.000099|0.003934|0.000047|0.038607|0.000465|0.018525|0.000223|0.016721|0.000202|82.953115|0.02082|0.000492|0.000006|0.023622|122|0.010164|1.159104|0||0||||||||122|0|21|632|532|1.159104
N|XNYS|202609|XLP|ODD|250|LNYYN|185|91799.26|1102|879|223|0|223|0|0|0|0|0|0|0|-0.011794|-0.000142|-0.008206|-0.000099|-0.03157|-0.000381|-0.033004|-0.000399|-0.03287|-0.000397|82.775874|0.020269|0.000269|0.000003|0.013274|223|0.01|0.008481|0||0||||||||223|0|38|36|36|0.008481
N|XNYS|202609|XLP|ODD|250|LYNNN|7543|3715234.3|44585|39263|5322|0|5156|58|36|39|17|16|0|0|0.004461|0.000054|0.004837|0.000059|0.004947|0.00006|0.007621|0.000092|0.015789|0.000191|82.504627|0.00963|0.004354|0.000053|0.452098|2808|0.005|0.017469|2514|97.423159|0||||||||5331|0||||
N|XNYS|202609|XLP|ODD|250|LYNYN|9005|4829927.73|58035|33818|24217|0|24217|0|0|0|0|0|0|0|-0.004977|-0.00006|-0.005881|-0.000071|-0.006407|-0.000077|-0.006487|-0.000078|-0.008376|-0.000101|83.18829|0.009501|0.008167|0.000098|0.859658|3086|0.005258|0.0152|21123|0.020322|8|0.01|0.012699||||||24319|0||||
N|XNYS|202609|XLP|ODD|5000|LNNNN|86250|562838258.91|6782035|6715759|66276|0|1366|3715|2701|20017|23752|8365|5890|470|0.006085|0.000073|0.006549|0.000078|0.007235|0.000086|0.008952|0.000107|0.008743|0.000104|83.821158||||||||||||||||||||941|867668|357948|15719.881728
N|XNYS|202609|XLP|ODD|5000|LNNYN|14231|90686309.61|1093983|1086885|7098|0|7098|0|0|0|0|0|0|0|-0.008099|-0.000097|-0.006478|-0.000077|-0.001134|-0.000014|-0.003242|-0.000039|0.009504|0.000114|83.658919||||||||||||||||||||128|118|118|0.014329
N|XNYS|202609|XLP|ODD|5000|LNYNN|476|3052995.48|36550|35932|618|0|521|97|0|0|0|0|0|0|0.008544|0.000102|0.009094|0.000108|0.14665|0.001746|-0.001165|-0.000014|0.087379|0.00104|84.001343|0.02|0|0|0|618|0.01|0.073835|0||0||||||||618|0|8|7063|5876|0.073835
N|XNYS|202609|XLP|ODD|5000|LNYYN|126|782385.8|9436|8917|519|0|519|0|0|0|0|0|0|0|-0.011002|-0.000133|-0.019249|-0.000232|-0.00341|-0.000041|0.031002|0.000374|-0.015356|-0.000185|82.863931|0.021541|0.001541|0.000019|0.071556|519|0.01|0.006423|0||0||||||||551|0|7|0|0|0.006423
N|XNYS|202609|XLP|ODD|5000|LYNNN|8901|57589223.61|690832|680708|10124|0|2513|1684|1227|2544|1523|333|225|75|0.001093|0.000013|0.001272|0.000015|0.003607|0.000043|-0.00802|-0.000095|0.003446|0.000041|84.311035|0.004061|0.002761|0.000033|0.679883|743|0.008856|0.020039|9381|8350.267988|0||||||||12259|0||||
N|XNYS|202609|XLP|ODD|5000|LYNYN|3446|22695831.44|271745|178813|92932|0|92932|0|0|0|0|0|0|0|-0.002688|-0.000032|-0.004256|-0.000051|-0.007116|-0.000085|-0.007372|-0.000088|-0.013266|-0.000159|83.541628|0.009745|0.0085|0.000102|0.872237|11699|0.005139|0.014424|81006|0.015178|227|0.01|0.004631||||||97442|0||||
N|XNYS|202609|XLP|ROUND|10000|LNNNN|180454|2757776673.26|33081665|32783847|297818|0|10257|23625|22662|86059|95305|36616|21933|1361|0.005231|0.000063|0.00577|0.000069|0.005762|0.000069|0.007611|0.000091|0.017828|0.000214|83.231996||||||||||||||||||||1927|3031679|1378515|13756.014889
N|XNYS|202609|XLP|ROUND|10000|LNNYN|25073|393261977.94|4717599|4711557|6042|0|6042|0|0|0|0|0|0|0|-0.009669|-0.000116|-0.006288|-0.000075|-0.006882|-0.000082|-0.005958|-0.000071|-0.023635|-0.000283|83.561562||||||||||||||||||||87|1182|1096|0.015365
N|XNYS|202609|XLP|ROUND|10000|LNYNN|1171|18629907.5|223651|220637|3014|0|1283|875|68|688|0|0|100|0|0.003922|0.000047|0.002332|0.000028|0.012505|0.000151|-0.025491|-0.000307|-0.007502|-0.00009|83.007389|0.020783|0.000783|0.000009|0.037676|3014|0.01|3420.180671|0||0||||||||5023|24|26|36718|27319|3420.180671
N|XNYS|202609|XLP|ROUND|10000|LNYYN|277|4157290.56|49908|48877|1031|0|1031|0|0|0|0|0|0|0|-0.00355|-0.000043|0.006877|0.000083|0.001649|0.00002|-0.004384|-0.000053|0.059243|0.000712|83.176465|0.02063|0|0|0|1031|0.010315|0.013626|0||0||||||||1950|0|11|468|468|0.013626
N|XNYS|202609|XLP|ROUND|10000|LYNNN|25355|401849210.78|4826711|4752440|74075|196|14099|10724|8937|15997|14616|6206|3292|400|0.002521|0.00003|0.00439|0.000053|0.004778|0.000058|0.005579|0.000067|-0.003389|-0.000041|83.085894|0.007283|0.006766|0.000081|0.92908|2536|0.007563|0.008174|71735|20635.318046|0||||||||99615|4118||||
N|XNYS|202609|XLP|ROUND|10000|LYNYN|27186|418691841.7|5018705|4476491|542014|200|542014|200|0|0|0|0|0|0|-0.004479|-0.000054|-0.005576|-0.000067|-0.006277|-0.000075|-0.007752|-0.000093|-0.014679|-0.000176|83.363859|0.009777|0.008315|0.0001|0.850412|82142|0.005134|0.013788|457587|0.019383|2485|0.010151|0.004977||||||612226|2429||||
N|XNYS|202609|XLP|ROUND|20000|LNNNN|239118|8295952826.64|99829693|99391033|437655|775|9911|28546|20476|103168|183903|65000|26355|1071|0.005339|0.000064|0.006648|0.00008|0.003601|0.000043|0.000234|0.000003|0.007285|0.000088|83.178672||||||||||||||||||||1304|4263789|1752079|10059.223019
N|XNYS|202609|XLP|ROUND|20000|LNNYN|21586|699783368.84|8410104|8397844|12260|0|12260|0|0|0|0|0|0|0|-0.008762|-0.000105|-0.01146|-0.000137|-0.015023|-0.00018|-0.014568|-0.000174|-0.015621|-0.000187|83.646876||||||||||||||||||||119|1510|1396|0.009917
N|XNYS|202609|XLP|ROUND|20000|LNYNN|573|18082144.34|217308|216107|1201|0|703|497|0|0|0|0|1|0|0.012664|0.000153|-0.015362|-0.000185|-0.006653|-0.00008|0.033447|0.000403|0.070766|0.000853|82.97453|0.02|0|0|0|1201|0.01|51.724889|0||0||||||||2233|167|6|38391|27171|51.724889
N|XNYS|202609|XLP|ROUND|20000|LNYYN|447|13744144.15|165386|164293|1093|0|1093|0|0|0|0|0|0|0|-0.014575|-0.000173|-0.013257|-0.000158|-0.028774|-0.000342|-0.028701|-0.000341|0.002589|0.000031|84.062864|0.024575|0|0|0|1093|0.012287|0.010887|0||0||||||||4852|0|12|720|720|0.010887
N|XNYS|202609|XLP|ROUND|20000|LYNNN|18144|608009691.28|7302862|7200583|101835|444|28013|12176|8580|12522|26040|8797|5751|400|0.000924|0.000011|0.003137|0.000038|0.000683|0.000008|-0.006295|-0.000076|-0.007339|-0.000089|82.888387|0.007569|0.006968|0.000084|0.920596|5189|0.005923|0.017228|97090|10059.720873|0||||||||136211|11282||||
N|XNYS|202609|XLP|ROUND|20000|LYNYN|86318|2717836574.83|32745971|32040083|705688|200|705288|600|0|0|0|0|0|0|-0.004162|-0.00005|-0.005747|-0.000069|-0.006835|-0.000082|-0.005645|-0.000068|-0.011513|-0.000138|83.216028|0.00984|0.008141|0.000098|0.82736|123329|0.005088|0.013327|579636|0.019282|2923|0.009572|0.02022||||||861995|3761||||
N|XNYS|202609|XLP|ROUND|200000|LNNNN|61|23942107.3|287032|227038|56707|3287|0|0|0|0|19697|29444|10853|0|0.008574|0.000102|0.008607|0.000103|0.004955|0.000059|-0.012749|-0.000152|-0.005099|-0.000061|83.909616||||||||||||||||||||13|40905|35343|17122.840005
N|XNYS|202609|XLP|ROUND|200000|LNNYN|84727|30571985452.25|367115504|367029102|86402|0|86402|0|0|0|0|0|0|0|-0.010143|-0.000122|-0.012815|-0.000155|-0.012911|-0.000156|-0.003939|-0.000048|0.001161|0.000014|82.852952||||||||||||||||||||388|4591|4197|0.015502
N|XNYS|202609|XLP|ROUND|200000|LNYYN|970|306937896.03|3689815|3687874|1941|0|1941|0|0|0|0|0|0|0|-0.008434|-0.000102|-0.014719|-0.000178|-0.019948|-0.000241|0.048109|0.00058|0.009438|0.000114|82.911466|0.033318|-0.00103|-0.000012|-0.030926|1941|0.017174|0.011948|0||0||||||||52862|0|20|1976|1976|0.011948
N|XNYS|202609|XLP|ROUND|200000|LYNNN|6|1254847.86|15371|7792|7579|0|4921|2658|0|0|0|0|0|0|0.000555|0.000007|-0.002181|-0.000027|0.004986|0.000061|0.033486|0.000409|0.117125|0.001432|81.815548|0.006465|0.006465|0.000079|1|0|||7579|0.225503|0||||||||7800|2579||||
N|XNYS|202609|XLP|ROUND|200000|LYNYN|75951|27470365205|329753199|328945755|807444|0|807444|0|0|0|0|0|0|0|-0.003862|-0.000047|-0.005102|-0.000062|0.001667|0.00002|0.003935|0.000048|0.002171|0.000026|82.732322|0.009516|0.008552|0.000103|0.898611|213827|0.005087|0.017404|532352|0.02124|61265|0.011396|0.029295||||||3671775|14658||||
N|XNYS|202609|XLP|ROUND|5000|LNNNN|659632|5544335517.17|66451604|65905740|545836|0|21825|21086|26900|141422|192047|85152|52921|4483|0.004851|0.000058|0.005758|0.000069|0.004889|0.000059|0.002493|0.00003|-0.000854|-0.00001|83.290973||||||||||||||||||||5955|5447150|2408075|16731.062466
N|XNYS|202609|XLP|ROUND|5000|LNNYN|76370|640709870.81|7664861|7648837|16024|0|16024|0|0|0|0|0|0|0|-0.010808|-0.000129|-0.008117|-0.000097|-0.003722|-0.000044|-0.003658|-0.000044|0.003713|0.000044|83.722952||||||||||||||||||||402|1078|1076|0.015743
N|XNYS|202609|XLP|ROUND|5000|LNYNN|1161|9763435.39|117482|113248|4234|0|1322|1027|285|1200|400|0|0|0|0.002834|0.000034|0.012872|0.000155|-0.003021|-0.000036|0.024547|0.000296|0.046363|0.00056|82.844226|0.021665|0.000957|0.000012|0.044151|4234|0.010354|521.327367|0||0||||||||4850|0|48|40022|30825|521.327367
N|XNYS|202609|XLP|ROUND|5000|LNYYN|436|3679284.89|44057|41996|2061|0|2061|0|0|0|0|0|0|0|-0.004003|-0.000048|-0.003033|-0.000036|0.003459|0.000042|0.000189|0.000002|0.041606|0.0005|83.143115|0.02097|0|0|0|2061|0.010485|0.010696|0||0||||||||2429|0|24|5|5|0.010696
N|XNYS|202609|XLP|ROUND|5000|LYNNN|45922|384674129.36|4622030|4531724|90206|100|14929|13385|7792|23073|21175|4743|4270|939|0.002792|0.000034|0.004916|0.000059|0.004326|0.000052|0.000979|0.000012|-0.00478|-0.000058|83.073754|0.007797|0.007076|0.000085|0.907574|4586|0.00775|0.013627|85420|25199.710802|300|0.01|0.845996||||||107675|0||||
N|XNYS|202609|XLP|ROUND|5000|LYNYN|36424|305876725.23|3672757|3206309|466248|200|466048|300|0|100|0|0|0|0|-0.004648|-0.000056|-0.005365|-0.000064|-0.004391|-0.000053|-0.001273|-0.000015|0.000834|0.00001|83.339311|0.009756|0.008098|0.000097|0.830051|78225|0.005078|0.013678|387119|0.0264|1104|0.009547|0.007948||||||487684|177||||
N|XNYS|202609|XLP|ROUND|50000|LNNNN|320289|31389922040.22|380000584|378625698|1372492|400|24287|121739|165640|450789|329619|146103|128464|6251|0.003998|0.000048|0.005395|0.000065|0.0037|0.000045|0.00278|0.000034|0.000604|0.000007|82.784467||||||||||||||||||||1660|8879155|3900202|13026.144985
N|XNYS|202609|XLP|ROUND|50000|LNNYN|23994|2073809083.14|25005430|24996406|9024|0|9024|0|0|0|0|0|0|0|-0.01038|-0.000125|-0.00933|-0.000113|-0.00962|-0.000116|0.003395|0.000041|-0.009075|-0.000109|82.87513||||||||||||||||||||82|412|412|0.008965
N|XNYS|202609|XLP|ROUND|50000|LNYNN|693|79847115.47|963547|960488|3059|0|1485|719|55|800|0|0|0|0|0.002511|0.000031|0.005466|0.000066|0.065436|0.000795|0.053027|0.000644|0.108535|0.001319|82.286548|0.022942|0.002942|0.000036|0.128242|3059|0.01|5.405565|0||0||||||||16935|0|14|58043|32720|5.405565
N|XNYS|202609|XLP|ROUND|50000|LNYYN|3366|370379836.81|4440908|4427229|13679|0|13679|0|0|0|0|0|0|0|-0.001513|-0.000018|-0.013514|-0.000162|0.003212|0.000039|0.048403|0.000581|0.080065|0.000962|83.247735|0.033782|0.001829|0.000022|0.054144|13679|0.015976|0.013758|0||0||||||||110194|1262|102|399|399|0.013758
N|XNYS|202609|XLP|ROUND|50000|LYNNN|25807|2897978372.9|35045503|34728253|316483|767|48692|28613|40559|64785|68137|41122|23938|1404|0.003375|0.000041|0.004892|0.000059|0.004017|0.000049|0.009666|0.000117|0.012487|0.000151|82.75861|0.006815|0.00676|0.000082|0.99186|1960|0.005|0.043132|315190|12341.972606|100|0.01|0.000482||||||283629|140193||||
N|XNYS|202609|XLP|ROUND|50000|LYNYN|12341|1304288069.41|15655050|13914933|1740117|0|1740117|0|0|0|0|0|0|0|-0.00476|-0.000057|-0.006065|-0.000073|-0.006002|-0.000072|-0.005123|-0.000062|-0.002459|-0.00003|83.022062|0.010054|0.009462|0.000114|0.941075|147657|0.00521|0.016879|1568758|0.019457|23702|0.010712|0.021437||||||2262306|6403||||
N|XNYS|202609|XLPD|ODD|0|LNYYN|25|1433.1|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLPU|ODD|0|LNYYN|41|2067.88|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLPU|ODD|0|LYNYN|13|751.05|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLPX|ODD|0|LNYYN|63|3223.16|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLPX|ODD|0|LYNYN|4|102.09|4|3|1|0|1|0|0|0|0|0|0|0|0.08|0.003186|0.08|0.003186|0.08|0.003186|0.09|0.003584|0.14|0.005575|25.11|0.08|0.08|0.003186|1|0|||1|0.013706|0||||||||1|0||||
N|XNYS|202609|XLPX|ODD|1000|LYNYN|1|1822.81|73|0|73|0|73|0|0|0|0|0|0|0|0.07|0.002799|0.07|0.002799|0.07|0.002799|0.07|0.002799|0.07|0.002799|25.005|0.07|0.07|0.002799|1|0|||73|0.013449|0||||||||73|0||||
N|XNYS|202609|XLPX|ODD|250|LNYYN|3|1617.15|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLPX|ROUND|1000|LNNNN|17557|44548896|1758300|1758300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|130|13|
N|XNYS|202609|XLPX|ROUND|1000|LNYNN|278|702618|27800|27800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLPX|ROUND|1000|LNYYN|4|9942|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLPX|ROUND|1000|LYNYN|2|9318.69|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLPX|ROUND|5000|LNNNN|76333|578570565|22895500|22895499|1|0|0|1|0|0|0|0|0|0|-0.08|-0.003186|-0.08|-0.003186|-0.08|-0.003186|-0.09|-0.003584|-0.14|-0.005575|25.11||||||||||||||||||||1|525|313|0.283446
N|XNYS|202609|XLPX|ROUND|5000|LNYNN|653|4945704|195900|195827|73|0|0|0|0|0|73|0|0|0|-0.07|-0.002803|-0.07|-0.002803|-0.07|-0.002803|-0.07|-0.002803|-0.07|-0.002803|24.97|0.02|0|0|0|73|0.01|5518.280536|0||0||||||||200|0|1|273|273|5518.280536
N|XNYS|202609|XLRE|ODD|0|LNNNN|2911|398991.82|9376|8273|1103|0|89|15|8|135|356|226|254|20|0.005694|0.000134|0.006818|0.000161|0.00816|0.000192|0.008758|0.000207|0.012647|0.000298|42.404991||||||||||||||||||||308|3224|2200|30998.44657
N|XNYS|202609|XLRE|ODD|0|LNNYN|896|112255.59|2625|2363|262|0|262|0|0|0|0|0|0|0|-0.01|-0.000233|-0.009313|-0.000217|-0.003893|-0.000091|-0.004542|-0.000106|-0.010611|-0.000248|42.844313||||||||||||||||||||101|2|2|0.013596
N|XNYS|202609|XLRE|ODD|0|LNYNN|32|4174.15|98|86|12|0|4|0|8|0|0|0|0|0|-0.006667|-0.000158|0|0|0.02|0.000475|0.053333|0.001267|0.003333|0.000079|42.1|0.03|0|0|0|12|0.015|2.023752|0||0||||||||12|0|3|38|31|2.023752
N|XNYS|202609|XLRE|ODD|0|LNYYN|43|4012.56|94|91|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|0.003333|0.000077|-0.013333|-0.000307|0.01|0.00023|43.396667|0.02|0|0|0|3|0.01|0.041674|0||0||||||||3|0|2|0|0|0.041674
N|XNYS|202609|XLRE|ODD|0|LYNNN|1272|131344.31|3074|2973|101|0|62|3|9|12|14|1|0|0|0.001485|0.000035|0.002376|0.000056|0.01297|0.000303|0.01099|0.000257|0.004851|0.000113|42.810099|0.006535|0.001782|0.000042|0.272727|48|0.005|0.018946|53|1450.665883|0||||||||101|0||||
N|XNYS|202609|XLRE|ODD|0|LYNYN|1621|187026.38|4380|3161|1219|0|1219|0|0|0|0|0|0|0|0.000148|0.000003|-0.001083|-0.000025|-0.002765|-0.000065|-0.000796|-0.000019|0.000295|0.000007|42.808568|0.009409|0.006374|0.000149|0.677419|354|0.005226|0.016872|865|0.01713|0||||||||1222|0||||
N|XNYS|202609|XLRE|ODD|1000|LNNNN|207251|409319663.39|9586191|9472603|113507|0|2643|1199|2733|36037|38412|15226|15148|2109|0.005805|0.000136|0.00675|0.000158|0.006938|0.000162|0.004882|0.000114|0.009294|0.000217|42.82248||||||||||||||||||||2424|1124319|550939|32756.640615
N|XNYS|202609|XLRE|ODD|1000|LNNYN|8580|19001621.45|444679|427922|16757|0|16757|0|0|0|0|0|0|0|-0.01|-0.000235|-0.009875|-0.000232|-0.007167|-0.000168|-0.006818|-0.00016|0.00002|0|42.61812||||||||||||||||||||470|170|170|0.013938
N|XNYS|202609|XLRE|ODD|1000|LNYNN|692|1262205.67|29406|28552|854|0|407|145|109|25|100|62|6|0|0.013454|0.000313|0.02719|0.000632|0.068103|0.001582|0.133618|0.003104|0.188244|0.004373|43.043009|0.02|0|0|0|854|0.01|1710.756858|0||0||||||||951|0|23|6162|5306|1710.756858
N|XNYS|202609|XLRE|ODD|1000|LNYYN|99|232368.84|5438|4958|480|0|480|0|0|0|0|0|0|0|-0.012292|-0.000289|0.009646|0.000227|-0.004854|-0.000114|0.006229|0.000146|-0.05525|-0.001299|42.537521|0.02|0|0|0|480|0.01|0.007943|0||0||||||||480|0|10|15|15|0.007943
N|XNYS|202609|XLRE|ODD|1000|LYNNN|19853|34519723.61|805785|795518|10267|0|1454|981|1123|2469|2949|498|608|185|0.002482|0.000058|0.002698|0.000063|0.002493|0.000058|0.000467|0.000011|0.007537|0.000175|43.143714|0.004735|0.00338|0.000078|0.713845|766|0.00908|0.021572|9501|22846.626818|0||||||||11889|0||||
N|XNYS|202609|XLRE|ODD|1000|LYNYN|3706|8202506.16|191273|135087|56186|0|56186|0|0|0|0|0|0|0|-0.002402|-0.000056|-0.003563|-0.000083|-0.004332|-0.000101|-0.003183|-0.000074|-0.002246|-0.000052|42.829755|0.009184|0.007834|0.000183|0.852938|7801|0.005047|0.013462|48242|0.017194|143|0.01|0.002813||||||58892|0||||
N|XNYS|202609|XLRE|ODD|250|LNNNN|59405|32747487.09|777248|709971|67277|0|3464|476|605|6771|24227|20956|10561|217|0.00739|0.000173|0.007839|0.000183|0.00693|0.000162|0.005915|0.000138|0.007467|0.000174|42.836672||||||||||||||||||||9318|165777|105588|18734.30166
N|XNYS|202609|XLRE|ODD|250|LNNYN|5740|3190534.88|74347|63382|10965|0|10953|12|0|0|0|0|0|0|-0.009924|-0.000231|-0.009756|-0.000227|-0.006144|-0.000143|-0.006361|-0.000148|-0.010066|-0.000235|42.899534||||||||||||||||||||902|206|206|0.020853
N|XNYS|202609|XLRE|ODD|250|LNYNN|105|60508.67|1420|1297|123|0|58|29|8|28|0|0|0|0|0.002846|0.000067|0.012683|0.000298|0.002195|0.000052|-0.024472|-0.000575|-0.006098|-0.000143|42.560163|0.02|0|0|0|123|0.01|19.547191|0||0||||||||123|0|10|420|350|19.547191
N|XNYS|202609|XLRE|ODD|250|LNYYN|83|50655.77|1178|1047|131|0|131|0|0|0|0|0|0|0|-0.01|-0.000233|-0.010611|-0.000247|-0.013969|-0.000325|-0.02084|-0.000485|-0.047557|-0.001107|42.942443|0.02|0|0|0|131|0.01|0.004878|0||0||||||||131|0|10|7|7|0.004878
N|XNYS|202609|XLRE|ODD|250|LYNNN|10967|4169165.36|97473|47614|49859|0|49181|37|16|198|278|73|62|14|0.003944|0.000091|0.004028|0.000093|0.004569|0.000105|0.005025|0.000116|0.007437|0.000172|43.325391|0.009851|0.003854|0.000089|0.391242|29729|0.005029|0.018926|20130|1370.50867|0||||||||49865|0||||
N|XNYS|202609|XLRE|ODD|250|LYNYN|5835|3262669.79|76000|46351|29649|0|29643|6|0|0|0|0|0|0|-0.006596|-0.000153|-0.007231|-0.000168|-0.005979|-0.000139|-0.004418|-0.000103|-0.005499|-0.000128|42.980795|0.009145|0.008038|0.000187|0.878992|3281|0.005101|0.017469|26335|0.023649|33|0.01|0.000137||||||29860|0||||
N|XNYS|202609|XLRE|ROUND|1000|LNNNN|349851|1502976462.61|35038228|34769660|268554|0|10540|21491|13551|74870|67864|38224|38399|3615|0.004161|0.000097|0.005486|0.000128|0.005803|0.000136|0.006297|0.000147|0.007551|0.000176|42.819691||||||||||||||||||||3554|2259395|1345575|23285.667513
N|XNYS|202609|XLRE|ROUND|1000|LNNYN|30619|131430878.86|3066499|3024403|42096|0|42096|0|0|0|0|0|0|0|-0.009953|-0.000235|-0.009523|-0.000224|-0.006415|-0.000151|-0.006303|-0.000149|-0.008772|-0.000207|42.441257||||||||||||||||||||1018|1513|1513|0.013617
N|XNYS|202609|XLRE|ROUND|1000|LNYNN|578|2501602.87|58293|57651|642|0|0|300|0|200|100|12|30|0|-0.005327|-0.000124|0.000903|0.000021|0.018037|0.00042|0.00134|0.000031|-0.032804|-0.000763|42.979097|0.02|0|0|0|642|0.01|2577.033744|0||0||||||||800|0|8|18283|15004|2577.033744
N|XNYS|202609|XLRE|ROUND|1000|LNYYN|152|658922.42|15355|15242|113|0|113|0|0|0|0|0|0|0|-0.00115|-0.000027|-0.027699|-0.000646|-0.123805|-0.002886|-0.147345|-0.003434|-0.284159|-0.006623|42.905841|0.02|0|0|0|113|0.01|0.012934|0||0||||||||300|0|3|100|100|0.012934
N|XNYS|202609|XLRE|ROUND|1000|LYNNN|27403|117518450.83|2744303|2685268|59035|0|9551|7370|6119|10735|14192|4974|5343|751|0.00102|0.000024|0.00229|0.000054|0.002301|0.000054|0.004725|0.000111|0.009531|0.000223|42.730399|0.007812|0.006836|0.00016|0.875024|3614|0.007975|0.016094|55421|54175.363332|0||||||||76142|2||||
N|XNYS|202609|XLRE|ROUND|1000|LYNYN|15900|68518563.71|1604397|1401438|202959|0|202759|200|0|0|0|0|0|0|-0.004914|-0.000115|-0.005722|-0.000134|-0.004484|-0.000105|-0.004143|-0.000097|-0.003269|-0.000076|42.777257|0.009466|0.008462|0.000198|0.893939|22880|0.00518|0.013697|178365|0.018954|1714|0.009708|0.007162||||||224892|44||||
N|XNYS|202609|XLRE|ROUND|10000|LNNNN|22223|316267431.79|7375367|7262960|112407|0|3651|1550|3073|13523|41251|26366|22687|306|0.00722|0.000168|0.007663|0.000178|0.009829|0.000228|0.010501|0.000244|0.004745|0.00011|43.018046||||||||||||||||||||428|433379|245251|20665.512697
N|XNYS|202609|XLRE|ROUND|10000|LNNYN|7162|104792871.76|2438460|2435958|2502|0|2502|0|0|0|0|0|0|0|-0.01|-0.000231|-0.009281|-0.000215|-0.003149|-0.000073|-0.003853|-0.000089|-0.036299|-0.00084|43.237342||||||||||||||||||||36|875|875|0.01992
N|XNYS|202609|XLRE|ROUND|10000|LNYNN|268|4175828.92|96762|95203|1559|0|862|96|200|359|0|0|36|6|-0.011982|-0.000277|0.005504|0.000127|-0.00855|-0.000198|-0.013323|-0.000308|0.043894|0.001014|43.278352|0.029339|0|0|0|1559|0.01467|7625.181923|0||0||||||||5438|152|15|10256|7840|7625.181923
N|XNYS|202609|XLRE|ROUND|10000|LNYYN|172|2657315.37|62147|62047|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000485|-0.02|-0.000485|-0.02|-0.000485|-0.02|-0.000485|-0.04|-0.000971|41.21|0.02|-0.01|-0.000243|-0.5|100|0.015|0.000146|0||0||||||||400|0|1|480|480|0.000146
N|XNYS|202609|XLRE|ROUND|10000|LYNNN|7833|123584773.19|2859374|2821242|38132|0|12190|4809|666|5497|7383|4167|3036|384|-0.000315|-0.000007|0.000692|0.000016|0.001605|0.000037|0.000592|0.000014|0.012465|0.000289|43.103608|0.007572|0.007269|0.000169|0.959896|1158|0.005|0.00997|36974|15606.495869|0||||||||76144|2130||||
N|XNYS|202609|XLRE|ROUND|10000|LYNYN|40965|667798253.56|15692353|15348698|343655|0|343513|142|0|0|0|0|0|0|-0.004419|-0.000103|-0.005515|-0.000129|-0.005389|-0.000126|-0.004792|-0.000112|-0.003307|-0.000077|42.792144|0.009508|0.007748|0.000181|0.814936|63096|0.005038|0.012388|279004|0.024132|1555|0.01|0.016068||||||422211|1702||||
N|XNYS|202609|XLRE|ROUND|20000|LNNNN|29620|1138437385.96|26903373|26785566|117606|194|4792|4584|8944|16275|45541|25329|12335|0|0.006065|0.000143|0.007086|0.000167|0.006736|0.000159|0.01102|0.00026|0.01366|0.000322|42.43937||||||||||||||||||||191|768225|467112|16393.924012
N|XNYS|202609|XLRE|ROUND|20000|LNNYN|1826|68438835|1598423|1595718|2705|0|2705|0|0|0|0|0|0|0|-0.012377|-0.000291|-0.012229|-0.000288|0.029675|0.000698|0.033301|0.000783|-0.034052|-0.000801|42.50741||||||||||||||||||||25|255|255|0.01444
N|XNYS|202609|XLRE|ROUND|20000|LNYNN|142|3949961.03|91724|89897|1827|0|0|727|0|1100|0|0|0|0|0.01|0.000229|0.020651|0.000472|-0.032529|-0.000744|-0.017455|-0.000399|-0.020235|-0.000463|43.734226|0.02|0|0|0|1827|0.01|390.337257|0||0||||||||1827|0|3|10766|8177|390.337257
N|XNYS|202609|XLRE|ROUND|20000|LNYYN|51|1638994.73|38292|37992|300|0|300|0|0|0|0|0|0|0|-0.046667|-0.001071|0.036667|0.000841|-0.006667|-0.000153|-0.016667|-0.000382|-0.183333|-0.004207|43.573333|0.04|0|0|0|300|0.02|0.00274|0||0||||||||1381|0|2|0|0|0.00274
N|XNYS|202609|XLRE|ROUND|20000|LYNNN|4427|134698636.1|3148808|3132713|16095|0|7421|2025|3837|700|500|500|1100|12|-0.002664|-0.000063|-0.001256|-0.00003|-0.000339|-0.000008|-0.006456|-0.000153|-0.002784|-0.000066|42.183605|0.004327|0.004327|0.000103|1|0|||16095|8662.015482|0||||||||19051|730||||
N|XNYS|202609|XLRE|ROUND|20000|LYNYN|6531|200054081.17|4678688|4437315|241373|0|241373|0|0|0|0|0|0|0|-0.003694|-0.000086|-0.004626|-0.000108|-0.005755|-0.000135|-0.008035|-0.000188|-0.014418|-0.000337|42.721034|0.009192|0.007501|0.000176|0.816082|44004|0.00504|0.015794|195339|0.022605|2030|0.008744|0.003083||||||298476|423||||
N|XNYS|202609|XLRE|ROUND|200000|LNNNN|694|170633728.76|3981596|3964996|16600|0|0|0|4800|1500|5500|0|4800|0|-0.003373|-0.000079|-0.003373|-0.000079|-0.008193|-0.000191|-0.041807|-0.000977|-0.018916|-0.000442|42.787048||||||||||||||||||||4|70736|42593|32163.046972
N|XNYS|202609|XLRE|ROUND|200000|LNNYN|41945|9202453025.58|215655989|215594899|61090|0|61090|0|0|0|0|0|0|0|-0.010368|-0.000244|-0.011954|-0.000282|-0.0147|-0.000347|-0.013851|-0.000327|0.000145|0.000003|42.415555||||||||||||||||||||711|4453|4453|0.015985
N|XNYS|202609|XLRE|ROUND|200000|LNYYN|153|34978746.44|822875|822761|114|0|114|0|0|0|0|0|0|0|-0.045088|-0.001051|-0.036316|-0.000846|-0.162982|-0.003798|-0.189298|-0.004412|-0.327193|-0.007626|42.907719|0.046316|0|0|0|114|0.023158|0.020313|0||0||||||||6600|0|2|0|0|0.020313
N|XNYS|202609|XLRE|ROUND|200000|LYNYN|35966|7978511140.74|186701348|186600477|100871|0|100871|0|0|0|0|0|0|0|-0.004443|-0.000104|-0.007069|-0.000165|-0.009771|-0.000228|-0.001885|-0.000044|-0.003981|-0.000093|42.843215|0.010169|0.002946|0.000069|0.289672|72733|0.005025|0.014393|27908|0.01561|230|0.005|0.014694||||||1085167|0||||
N|XNYS|202609|XLRE|ROUND|5000|LNNNN|70301|575007453.61|13354667|13183595|171072|0|8377|9808|9550|57370|43653|22866|18006|1442|0.004874|0.000114|0.005856|0.000136|0.005179|0.000121|0.002592|0.00006|-0.00444|-0.000103|42.943913||||||||||||||||||||1428|991039|579708|16534.354734
N|XNYS|202609|XLRE|ROUND|5000|LNNYN|5274|42191202.45|979829|974534|5295|0|5295|0|0|0|0|0|0|0|-0.009662|-0.000225|-0.010145|-0.000236|-0.004444|-0.000103|0.009855|0.000229|-0.001354|-0.000032|42.941378||||||||||||||||||||57|329|329|0.015384
N|XNYS|202609|XLRE|ROUND|5000|LNYNN|598|4929927.05|114912|112554|2358|0|653|487|200|400|600|12|6|0|0.001925|0.000045|-0.004012|-0.000094|-0.005199|-0.000122|-0.002383|-0.000056|0.00486|0.000114|42.572125|0.02|0|0|0|2358|0.01|2198.272863|0||0||||||||4145|0|21|17475|13533|2198.272863
N|XNYS|202609|XLRE|ROUND|5000|LNYYN|108|837258.65|19471|19275|196|0|196|0|0|0|0|0|0|0|-0.001224|-0.000028|0.06898|0.001566|0.042041|0.000955|0.000612|0.000014|-0.193469|-0.004393|44.043571|0.02|0|0|0|196|0.01|0.004828|0||0||||||||558|0|3|170|170|0.004828
N|XNYS|202609|XLRE|ROUND|5000|LYNNN|18599|156017655.37|3648231|3581802|66429|0|13055|4021|4609|12473|18236|6265|7249|521|0.002317|0.000054|0.00408|0.000096|0.004174|0.000098|0.003234|0.000076|0.004151|0.000098|42.519493|0.007015|0.006786|0.00016|0.967297|1524|0.005|0.016763|64905|17968.870256|0||||||||101500|3492||||
N|XNYS|202609|XLRE|ROUND|5000|LYNYN|11333|88163417.21|2061286|1712026|349260|0|349260|0|0|0|0|0|0|0|-0.005168|-0.000121|-0.005975|-0.00014|-0.006048|-0.000141|-0.005944|-0.000139|-0.004424|-0.000103|42.811636|0.00964|0.00872|0.000204|0.904589|34293|0.005016|0.013009|313829|0.022516|1138|0.01|0.006723||||||462633|2051||||
N|XNYS|202609|XLRE|ROUND|50000|LNNNN|37393|2301340343.54|53409659|53278684|129266|1600|4080|3831|6525|26717|58384|12575|16348|2406|0.006357|0.000147|0.007369|0.000171|0.003645|0.000084|-0.000762|-0.000018|-0.007694|-0.000178|43.154193||||||||||||||||||||99|724081|323038|46270.512875
N|XNYS|202609|XLRE|ROUND|50000|LNNYN|12793|1127988050.35|26293131|26289687|3444|0|3444|0|0|0|0|0|0|0|-0.018391|-0.000427|-0.020122|-0.000467|-0.027123|-0.000629|-0.045337|-0.001052|-0.028339|-0.000658|43.088708||||||||||||||||||||38|323|323|0.010099
N|XNYS|202609|XLRE|ROUND|50000|LNYYN|693|57449343.05|1337941|1334938|3003|0|3003|0|0|0|0|0|0|0|-0.007682|-0.000177|0.011642|0.000268|0.035551|0.000819|0.018019|0.000415|0.251185|0.005784|43.427239|0.024289|0|0|0|3003|0.012145|0.044526|0||0||||||||10230|0|9|701|701|0.044526
N|XNYS|202609|XLRE|ROUND|50000|LYNNN|91|5397115.86|126900|118622|8278|0|4900|0|1400|0|1978|0|0|0|-0.006671|-0.00016|-0.002612|-0.000062|0.023187|0.000555|-0.009928|-0.000237|0.13431|0.003213|41.803962|0.006354|0.006354|0.000152|1|0|||8278|583.101749|0||||||||8100|438||||
N|XNYS|202609|XLRE|ROUND|50000|LYNYN|7419|794542864.92|18508940|18279690|229250|0|229250|0|0|0|0|0|0|0|-0.004266|-0.0001|-0.006414|-0.00015|-0.00578|-0.000135|-0.002162|-0.000051|-0.002496|-0.000058|42.691708|0.009676|0.006379|0.000149|0.659257|76641|0.005062|0.015888|151029|0.023576|1580|0.006351|0.000591||||||518564|107||||
N|XNYS|202609|XLRI|ODD|0|LNNNN|11|566.61|25|23|2|0|0|0|0|0|0|2|0|0|0.03|0.001323|0.06|0.002646|0.05|0.002205|0.05|0.002205|0.02|0.000882|22.675||||||||||||||||||||1|0|0|27468.124855
N|XNYS|202609|XLRI|ODD|0|LNNYN|17|1089.82|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLRI|ODD|0|LNYYN|29|1102.63|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLRI|ODD|0|LYNYN|1|45.34|2|0|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001323|-0.06|-0.002646|-0.05|-0.002205|-0.05|-0.002205|-0.02|-0.000882|22.675|0.01|0.01|0.000441|1|0|||2|0.011153|0||||||||2|0||||
N|XNYS|202609|XLRI|ODD|1000|LNNYN|1|1133.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLRI|ODD|1000|LNYYN|8|11360.35|510|510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLRI|ODD|250|LNYYN|5|2915.95|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLRI|ROUND|1000|LNNYN|10|24145|1055|1055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLRI|ROUND|1000|LNYYN|24|58605.6|2590|2590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLRI|ROUND|1000|LYNYN|35|85162.98|3802|3802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLRI|ROUND|10000|LNNYN|2|22852|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLRI|ROUND|10000|LYNYN|1|11304.6|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLRI|ROUND|20000|LNNNN|111|5312101|237100|237100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
N|XNYS|202609|XLRI|ROUND|5000|LNYYN|1|6793.2|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLRI|ROUND|50000|LNNNN|162|15619096|706400|706400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|209|3|
N|XNYS|202609|XLRI|ROUND|50000|LNYNN|3|298832|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLSI|ODD|0|LNNNN|10|367.27|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLSI|ODD|0|LNNYN|24|2624.98|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLSI|ODD|0|LNYYN|56|5348.51|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLSI|ODD|0|LYNYN|6|434.37|19|13|6|0|6|0|0|0|0|0|0|0|0.016667|0.000737|0.016667|0.000737|0.016667|0.000737|0.016667|0.000737|0.03|0.001326|22.626667|0.026667|0.025|0.001105|0.9375|1|0.005|0.000135|5|0.013839|0||||||||6|0||||
N|XNYS|202609|XLSI|ODD|1000|LNNYN|9|12240.58|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLSI|ODD|1000|LNYYN|24|35532.14|1548|1463|85|0|85|0|0|0|0|0|0|0|0.02|0.000873|0.02|0.000873|0.02|0.000873|0.02|0.000873|0.03|0.001309|22.91|0.04|0.02|0.000873|0.5|85|0.01|0.008703|0||0||||||||85|0|1|0|0|0.008703
N|XNYS|202609|XLSI|ODD|250|LNNYN|6|4231.26|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLSI|ODD|250|LNYYN|9|4719.44|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLSI|ODD|250|LYNYN|1|277.08|12|0|12|0|12|0|0|0|0|0|0|0|0.01|0.000433|0.01|0.000433|0.01|0.000433|0.01|0.000433|0.04|0.001733|23.085|0.01|0.01|0.000433|1|0|||12|0.018949|0||||||||12|0||||
N|XNYS|202609|XLSI|ROUND|1000|LNNYN|694|1615939.06|70106|70106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLSI|ROUND|1000|LNYYN|800|1939677.23|84033|83733|300|0|300|0|0|0|0|0|0|0|0.003333|0.000145|0.003333|0.000145|0.013333|0.000578|0.016667|0.000723|0.056667|0.002458|23.058333|0.043333|0.016667|0.000723|0.384615|300|0.013333|0.009523|0||0||||||||500|0|3|0|0|0.009523
N|XNYS|202609|XLSI|ROUND|1000|LYNYN|128|326499.72|14181|14081|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.885|0.01|0|0|0|100|0.005|0.014993|0||0||||||||100|0||||
N|XNYS|202609|XLSI|ROUND|10000|LNNNN|9|105245|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLSI|ROUND|10000|LNNYN|3|34330|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLSI|ROUND|10000|LNYYN|9|109758.24|4785|4785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLSI|ROUND|10000|LYNYN|6|73549.1|3190|3190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLSI|ROUND|20000|LNNNN|485|20847992|904000|903988|12|0|0|0|0|0|0|0|12|0|-0.01|-0.000433|-0.01|-0.000433|-0.01|-0.000433|-0.01|-0.000433|-0.04|-0.001733|23.085||||||||||||||||||||1|305|61|117613.054022
N|XNYS|202609|XLSI|ROUND|20000|LNYNN|13|511872|22100|22100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLSI|ROUND|5000|LNNYN|1|9400|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLSI|ROUND|5000|LNYYN|17|127882.38|5563|5563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLSI|ROUND|5000|LYNYN|4|31201|1346|1000|346|0|346|0|0|0|0|0|0|0|0.03|0.001306|0.03|0.001306|0.03|0.001306|0.04|0.001741|0.03|0.001306|22.975|0.05|0.03|0.001306|0.6|346|0.01|0.013551|0||0||||||||300|46||||
N|XNYS|202609|XLSI|ROUND|50000|LNNNN|1336|136842819|6031300|6031295|5|0|0|5|0|0|0|0|0|0|-0.02|-0.000887|-0.02|-0.000887|-0.02|-0.000887|-0.02|-0.000887|-0.03|-0.001331|22.54||||||||||||||||||||1|207|57|0.147862
N|XNYS|202609|XLSI|ROUND|50000|LNYNN|23|2441378|107900|107900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLSR|ODD|0|LNNNN|4|599.43|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|XLSR|ODD|0|LNNYN|2|132.27|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLSR|ODD|0|LNYYN|88|9155.99|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLSR|ODD|0|LYNYN|2|132.31|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLSR|ODD|1000|LNNNN|1770|4846236.29|72956|72956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|611|324|
N|XNYS|202609|XLSR|ODD|1000|LNNYN|16786|27831438.06|419269|419269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLSR|ODD|1000|LNYYN|1248|2151513.22|32485|32435|50|0|50|0|0|0|0|0|0|0|-0.19|-0.00286|-0.18|-0.002709|-0.025|-0.000376|-0.07|-0.001054|-0.13|-0.001957|66.4425|0.095|0.035|0.000527|0.368421|50|0.03|0.005707|0||0||||||||50|0|2|0|0|0.005707
N|XNYS|202609|XLSR|ODD|1000|LYNYN|24|43638.8|658|658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLSR|ODD|250|LNNNN|280|240250.16|3634|3620|14|0|0|0|0|0|0|0|14|0|-0.02|-0.000304|-0.02|-0.000304|0.01|0.000152|0.02|0.000304|-0.02|-0.000304|65.745||||||||||||||||||||1|27|14|49353.719008
N|XNYS|202609|XLSR|ODD|250|LNNYN|916|382630.22|5768|5768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLSR|ODD|250|LNYYN|277|126635.28|1912|1906|6|0|6|0|0|0|0|0|0|0|-0.09|-0.00137|0.05|0.000761|-0.02|-0.000304|-0.04|-0.000609|-0.06|-0.000913|65.7|0.08|0.06|0.000913|0.75|6|0.01|0.016904|0||0||||||||6|0|1|0|0|0.016904
N|XNYS|202609|XLSR|ODD|250|LYNYN|3|2421.68|37|28|9|0|9|0|0|0|0|0|0|0|0.01|0.000152|0.01|0.000152|0.01|0.000152|0.02|0.000305|0.01|0.000152|65.63|0.02|0.02|0.000305|1|0|||9|0.007508|0||||||||9|0||||
N|XNYS|202609|XLSR|ODD|5000|LNNNN|313|1672440.93|25329|25329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|0|
N|XNYS|202609|XLSR|ODD|5000|LNYYN|21|119602.13|1808|1719|89|0|89|0|0|0|0|0|0|0|0.01|0.000152|0.01|0.000152|0.01|0.000152|0.02|0.000305|0.01|0.000152|65.635|0.03|0.01|0.000152|0.333333|89|0.01|0.005538|0||0||||||||89|0|1|0|0|0.005538
N|XNYS|202609|XLSR|ROUND|10000|LNNNN|1208|15416324.51|235275|235175|100|0|0|0|0|0|100|0|0|0|-0.03|-0.000457|-0.03|-0.000457|-0.04|-0.000609|-0.04|-0.000609|0.03|0.000457|65.645||||||||||||||||||||1|1893|883|1677.018883
N|XNYS|202609|XLSR|ROUND|10000|LNYYN|68|894474.93|13485|13485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLSR|ROUND|10000|LYNYN|54|747349.35|11254|10863|391|0|391|0|0|0|0|0|0|0|0.024885|0.000378|0.02|0.000304|0.015345|0.000233|0.034885|0.00053|0.008849|0.000134|65.852494|0.035115|0.03|0.000456|0.854334|100|0.01|0.0221|291|0.017007|0||||||||391|0||||
N|XNYS|202609|XLSR|ROUND|20000|LNNNN|3|119892|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLSR|ROUND|20000|LNNYN|37|1718339|25900|25900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLSR|ROUND|20000|LNYYN|42|1264838.55|19117|19117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLSR|ROUND|20000|LYNYN|15|559287.69|8426|8426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLSR|ROUND|200000|LNYYN|1|297585|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLSR|ROUND|200000|LYNYN|1|296775|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLSR|ROUND|5000|LNNNN|400|3177620.81|48166|48057|109|0|0|0|0|0|109|0|0|0|-0.01|-0.000152|-0.01|-0.000152|-0.01|-0.000152|-0.02|-0.000305|-0.01|-0.000152|65.63||||||||||||||||||||1|162|143|4892.074861
N|XNYS|202609|XLSR|ROUND|5000|LNNYN|123|813903|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLSR|ROUND|5000|LNYYN|310|2142215.11|32355|32041|314|0|314|0|0|0|0|0|0|0|0.010446|0.000158|0.013631|0.000206|0.012293|0.000186|-0.004076|-0.000062|-0.024586|-0.000372|66.084841|0.04|0.013631|0.000206|0.340764|314|0.013185|0.014224|0||0||||||||405|0|4|0|0|0.014224
N|XNYS|202609|XLSR|ROUND|5000|LYNYN|92|658352.19|9952|9652|300|0|300|0|0|0|0|0|0|0|0.036667|0.000558|0.033333|0.000507|0.006667|0.000101|0|0|-0.006667|-0.000101|65.716667|0.04|0.04|0.000609|1|0|||300|0.014568|0||||||||300|0||||
N|XNYS|202609|XLSR|ROUND|50000|LNNNN|200056|26502348480|400112000|400111605|395|0|191|0|4|100|100|0|0|0|-0.040228|-0.00061|-0.032861|-0.000498|-0.002532|-0.000038|-0.013671|-0.000207|-0.021823|-0.000331|65.920101||||||||||||||||||||4|161910|49122|621.363563
N|XNYS|202609|XLSR|ROUND|50000|LNNYN|21|2686444|41000|41000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLSR|ROUND|50000|LNYNN|288|38162620|576000|576000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|198|
N|XNYS|202609|XLSR|ROUND|50000|LNYYN|19|2632602.58|40096|40096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLSR|ROUND|50000|LYNYN|3|444216|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLU|ODD|0|LNNNN|3419|460876.58|11156|9536|1620|0|97|24|29|139|592|420|282|37|0.005747|0.000139|0.006543|0.000159|0.009284|0.000225|0.01037|0.000251|0.007006|0.00017|41.273941||||||||||||||||||||454|6130|4142|30399.41698
N|XNYS|202609|XLU|ODD|0|LNNYN|1666|175983.07|4243|4114|129|0|129|0|0|0|0|0|0|0|-0.009922|-0.00024|-0.00907|-0.000219|-0.005891|-0.000142|-0.002558|-0.000062|0.022868|0.000553|41.370969||||||||||||||||||||45|6|6|0.01575
N|XNYS|202609|XLU|ODD|0|LNYNN|49|5325.88|126|124|2|0|1|1|0|0|0|0|0|0|-0.005|-0.000116|-0.05|-0.001164|0.08|0.001863|0.085|0.001979|0.23|0.005355|42.95|0.02|0|0|0|2|0.01|0.139389|0||0||||||||2|0|2|50|35|0.139389
N|XNYS|202609|XLU|ODD|0|LNYYN|70|5269.26|127|123|4|0|4|0|0|0|0|0|0|0|-0.0175|-0.000417|-0.0125|-0.000298|-0.1425|-0.003392|-0.14|-0.003332|-0.1|-0.00238|42.01125|0.0225|0.0025|0.00006|0.111111|4|0.01|0.01315|0||0||||||||4|0|3|0|0|0.01315
N|XNYS|202609|XLU|ODD|0|LYNNN|1879|218187.47|5209|5118|87|4|36|7|5|5|27|10|1|0|0.003077|0.000075|0.003626|0.000088|0.006484|0.000157|0.00956|0.000232|0.052857|0.001283|41.2|0.004176|0.001758|0.000043|0.421053|22|0.005|0.018253|69|4045.719898|0||||||||91|0||||
N|XNYS|202609|XLU|ODD|0|LYNYN|2103|259249.03|6270|4030|2240|0|2240|0|0|0|0|0|0|0|0.000397|0.00001|-0.001353|-0.000033|-0.004629|-0.000112|-0.001455|-0.000035|-0.001004|-0.000024|41.468257|0.009558|0.008397|0.000202|0.878561|260|0.005077|0.016052|1979|0.014721|1|0.02|0.015784||||||2242|0||||
N|XNYS|202609|XLU|ODD|1000|LNNNN|141625|306508797.69|7281477|7120104|161373|0|2170|2906|5087|52310|62129|20746|14861|1164|0.006862|0.000165|0.007591|0.000182|0.00861|0.000207|0.009231|0.000222|0.00612|0.000147|41.641998||||||||||||||||||||3124|1441996|710618|14375.957393
N|XNYS|202609|XLU|ODD|1000|LNNYN|8353|20582797.77|492904|485086|7818|0|7743|75|0|0|0|0|0|0|-0.009575|-0.000231|-0.00808|-0.000195|-0.013084|-0.000316|-0.014024|-0.000338|-0.01616|-0.00039|41.442781||||||||||||||||||||166|616|616|0.014673
N|XNYS|202609|XLU|ODD|1000|LNYNN|525|1293979.73|30793|29770|1023|0|392|245|169|25|25|125|42|0|0.005171|0.000125|0.010039|0.000243|0.023998|0.000582|0.0661|0.001603|0.152717|0.003704|41.232605|0.020264|0.000264|0.000006|0.013025|1023|0.01|4382.774729|0||0||||||||1149|0|21|9040|7155|4382.774729
N|XNYS|202609|XLU|ODD|1000|LNYYN|106|260523.86|6267|6018|249|0|249|0|0|0|0|0|0|0|-0.005743|-0.00014|-0.010924|-0.000266|-0.043775|-0.001067|-0.07241|-0.001764|-0.24004|-0.005849|41.037992|0.02|0|0|0|249|0.01|0.009721|0||0||||||||352|0|8|10|10|0.009721
N|XNYS|202609|XLU|ODD|1000|LYNNN|11876|26268708.07|624393|608650|15592|151|3526|3471|1219|3119|3279|838|291|0|0.002131|0.000051|0.003233|0.000077|0.003964|0.000095|0.00253|0.000061|0.010011|0.00024|41.729549|0.003609|0.003011|0.000072|0.834536|490|0.009592|0.020921|15253|3206.345012|0||||||||16908|0||||
N|XNYS|202609|XLU|ODD|1000|LYNYN|8654|20172297.04|485673|302402|183271|0|183271|0|0|0|0|0|0|0|-0.000577|-0.000014|-0.0025|-0.00006|-0.004603|-0.000111|-0.004793|-0.000116|-0.004651|-0.000112|41.477685|0.009768|0.008716|0.00021|0.892369|19245|0.005081|0.014759|163882|0.013969|144|0.01|0.000163||||||188414|0||||
N|XNYS|202609|XLU|ODD|250|LNNNN|35716|14733733.78|357923|287738|70176|0|3358|226|546|5779|27813|22883|9456|115|0.00644|0.000156|0.00704|0.00017|0.007521|0.000182|0.006816|0.000165|0.006438|0.000156|41.319115||||||||||||||||||||9616|167155|108622|16508.665805
N|XNYS|202609|XLU|ODD|250|LNNYN|3307|1807391.67|43573|41012|2561|0|2561|0|0|0|0|0|0|0|-0.009898|-0.000238|-0.008852|-0.000213|-0.006127|-0.000147|-0.004221|-0.000102|-0.006212|-0.000149|41.571607||||||||||||||||||||222|201|201|0.016822
N|XNYS|202609|XLU|ODD|250|LNYNN|110|58170.14|1405|1171|234|0|141|93|0|0|0|0|0|0|0.001752|0.000042|0.049701|0.001199|0.035726|0.000862|0.028077|0.000677|0.106752|0.002575|41.452521|0.02|0|0|0|234|0.01|0.201992|0||0||||||||234|0|22|416|356|0.201992
N|XNYS|202609|XLU|ODD|250|LNYYN|75|41927.59|1009|864|145|0|145|0|0|0|0|0|0|0|-0.015793|-0.000385|-0.064069|-0.001561|-0.042966|-0.001047|-0.028276|-0.000689|-0.00269|-0.000066|41.046828|0.02|0|0|0|145|0.01|0.004558|0||0||||||||145|0|12|29|29|0.004558
N|XNYS|202609|XLU|ODD|250|LYNNN|9093|3173829.88|77514|29978|47526|10|46762|197|24|251|202|80|20|0|0.00417|0.000102|0.004125|0.000101|0.00444|0.000108|0.004605|0.000112|0.007377|0.00018|40.995165|0.009832|0.004167|0.000102|0.423818|26929|0.005|0.018947|20607|151.808949|0||||||||47536|0||||
N|XNYS|202609|XLU|ODD|250|LYNYN|7726|4437720.93|107128|62238|44890|0|44877|13|0|0|0|0|0|0|-0.002437|-0.000059|-0.003815|-0.000092|-0.004874|-0.000118|-0.004349|-0.000105|-0.005107|-0.000123|41.454046|0.009695|0.008959|0.000216|0.92415|3304|0.005089|0.015835|41555|0.017611|31|0.01|0.008805||||||45321|0||||
N|XNYS|202609|XLU|ODD|250|MXXNN|1|430.7|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000232|0.01|0.000232|-0.01|-0.000232|-0.01|-0.000232|-0.09|-0.00209|43.065|0.01|0.01|0.000232|1|0|||10|0.036492|0||||||||10|0||||
N|XNYS|202609|XLU|ROUND|1000|LNNNN|242512|1011158336.39|24305573|23463162|842262|0|35258|29754|29550|164860|271174|173001|127574|11091|0.005243|0.000127|0.006192|0.000151|0.006518|0.000159|0.006502|0.000158|0.007486|0.000182|41.123328||||||||||||||||||||9114|4350549|2642281|25055.973934
N|XNYS|202609|XLU|ROUND|1000|LNNYN|55074|230696493.28|5527006|5445533|81473|0|81473|0|0|0|0|0|0|0|-0.009844|-0.000239|-0.008553|-0.000208|-0.005651|-0.000137|-0.005819|-0.000141|-0.005955|-0.000145|41.142919||||||||||||||||||||1050|2038|1690|0.013651
N|XNYS|202609|XLU|ROUND|1000|LNYNN|480|2022958.87|48248|46030|2218|0|612|308|276|300|321|301|100|0|0.002435|0.000058|-0.000703|-0.000017|0.006005|0.000144|0.028404|0.000681|-0.001019|-0.000024|41.696231|0.020487|0.000487|0.000012|0.023768|2218|0.01|15217.10045|0||0||||||||2421|0|24|19905|14659|15217.10045
N|XNYS|202609|XLU|ROUND|1000|LNYYN|223|940208.14|22467|21762|705|0|705|0|0|0|0|0|0|0|-0.005773|-0.00014|-0.005716|-0.000138|0.017943|0.000434|-0.027787|-0.000673|-0.066851|-0.001619|41.297376|0.02|0|0|0|705|0.01|0.00728|0||0||||||||1317|0|13|495|495|0.00728
N|XNYS|202609|XLU|ROUND|1000|LYNNN|18079|75843936.28|1816262|1741726|74436|100|16295|9115|5076|11013|15599|8822|7496|1120|0.002087|0.00005|0.003172|0.000077|0.002491|0.00006|0.002365|0.000057|0.002158|0.000052|41.446144|0.006404|0.005499|0.000133|0.858651|4447|0.007811|0.015146|69989|48108.345805|100|0.01|0.070228||||||83720|8||||
N|XNYS|202609|XLU|ROUND|1000|LYNYN|39093|163696170.73|3952473|3255122|697151|200|697051|300|0|0|0|0|0|0|-0.004155|-0.0001|-0.00494|-0.000119|-0.005465|-0.000132|-0.003798|-0.000092|-0.00374|-0.00009|41.447368|0.009681|0.008137|0.000196|0.840547|106293|0.005121|0.014257|590445|0.020007|613|0.01|0.008574||||||734391|80||||
N|XNYS|202609|XLU|ROUND|1000|MXXNN|1|4151.7|105|0|105|0|105|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000506|-0.02|-0.000506|39.535|0.01|0|0|0|105|0.005|0.019904|0||0||||||||105|0||||
N|XNYS|202609|XLU|ROUND|10000|LNNNN|126526|1833428997.02|44217716|43773774|443922|0|19373|20380|15543|67442|161235|79319|70906|9724|0.004397|0.000107|0.005578|0.000135|0.005423|0.000132|0.004275|0.000104|0.000156|0.000004|41.199043||||||||||||||||||||1682|6755502|3236755|33622.077935
N|XNYS|202609|XLU|ROUND|10000|LNNYN|13292|176384951.92|4208347|4200624|7723|0|7723|0|0|0|0|0|0|0|-0.008907|-0.000217|-0.007384|-0.00018|-0.002304|-0.000056|-0.002645|-0.000065|-0.00509|-0.000124|41.008215||||||||||||||||||||50|3346|2946|0.018306
N|XNYS|202609|XLU|ROUND|10000|LNYNN|570|8662698.87|209708|203956|5752|0|1444|599|0|200|957|908|1537|107|0.009369|0.000229|0.014609|0.000358|0.025139|0.000615|0.01436|0.000352|0.050153|0.001228|40.848406|0.02|0|0|0|5752|0.01|26714.326376|0||0||||||||13643|0|35|58328|39541|26714.326376
N|XNYS|202609|XLU|ROUND|10000|LNYYN|381|6063491.57|146292|145658|634|0|634|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|0.009937|0.000233|0.035489|0.000831|0.011009|0.000258|42.70224|0.02|0|0|0|634|0.01|0.013104|0||0||||||||2400|10|6|2238|2194|0.013104
N|XNYS|202609|XLU|ROUND|10000|LYNNN|21555|326165871.68|7878792|7601422|276504|866|32873|13452|10725|27655|59766|54633|67215|11051|0.002194|0.000054|0.002999|0.000073|0.005472|0.000134|0.007054|0.000172|0.003232|0.000079|40.987069|0.006387|0.005134|0.000125|0.803775|17663|0.009841|0.017018|259707|59301.550469|0||||||||542210|16390||||
N|XNYS|202609|XLU|ROUND|10000|LYNYN|129093|2071372976.25|50183988|49268298|915690|0|915276|414|0|0|0|0|0|0|-0.004559|-0.000111|-0.005446|-0.000132|-0.005711|-0.000138|-0.00535|-0.00013|-0.002628|-0.000064|41.236264|0.00967|0.007816|0.00019|0.808306|170540|0.005036|0.013096|744528|0.022847|622|0.016334|0.002661||||||1145930|1776||||
N|XNYS|202609|XLU|ROUND|20000|LNNNN|147001|5026784635.18|122417152|121380280|1036584|288|45058|89126|45963|174047|374433|180590|119132|8523|0.00534|0.00013|0.006279|0.000153|0.005839|0.000142|0.00378|0.000092|0.00694|0.000169|41.165021||||||||||||||||||||1588|13447614|6024546|17104.794386
N|XNYS|202609|XLU|ROUND|20000|LNNYN|5996|209264987.91|5023963|5020511|3452|0|3452|0|0|0|0|0|0|0|-0.00701|-0.000165|-0.005585|-0.000131|-0.0054|-0.000127|-0.005979|-0.000141|-0.002184|-0.000051|42.52261||||||||||||||||||||28|1515|1415|0.01211
N|XNYS|202609|XLU|ROUND|20000|LNYNN|261|7646915.55|186911|183827|3084|0|682|1502|0|900|0|0|0|0|0.004222|0.000102|0.015837|0.000383|-0.006693|-0.000162|0.015422|0.000373|0.016485|0.000399|41.334799|0.02|0|0|0|3084|0.01|5.281537|0||0||||||||4341|0|6|50827|30136|5.281537
N|XNYS|202609|XLU|ROUND|20000|LNYYN|120|3845148.86|92421|92242|179|0|179|0|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|0.01|0.000236|0.01|0.000236|-0.03|-0.000709|42.32|0.02|0|0|0|179|0.01|0.000137|0||0||||||||600|0|1|200|200|0.000137
N|XNYS|202609|XLU|ROUND|20000|LYNNN|11839|354433419.9|8629046|8460570|158090|10386|49987|27368|5411|9257|32863|14576|23102|5912|-0.00013|-0.000003|0.001497|0.000037|0.002913|0.000071|0.002894|0.000071|-0.003792|-0.000093|40.805026|0.006854|0.006091|0.000149|0.888748|10446|0.006149|0.015236|158030|36946.371425|0||||||||270424|13347||||
N|XNYS|202609|XLU|ROUND|20000|LYNYN|19442|626277679|15198203|13733932|1464171|100|1461792|2479|0|0|0|0|0|0|-0.005155|-0.000125|-0.006079|-0.000147|-0.006566|-0.000159|-0.005828|-0.000141|-0.007835|-0.00019|41.255429|0.009526|0.00836|0.000203|0.877585|173518|0.005026|0.013003|1289723|0.024597|1030|0.017835|0.052334||||||1906246|3101||||
N|XNYS|202609|XLU|ROUND|200000|LNNNN|1567|391711184.72|9682088|9488031|186494|7563|4682|0|0|28971|57967|48237|54200|0|0.004452|0.00011|0.006014|0.000149|0.015516|0.000383|0.00884|0.000218|-0.01182|-0.000292|40.489875||||||||||||||||||||21|556553|394937|49950.995812
N|XNYS|202609|XLU|ROUND|200000|LNNYN|53275|25205327103.75|610583113|610430512|152601|0|152601|0|0|0|0|0|0|0|-0.010018|-0.000248|-0.010331|-0.000256|-0.012124|-0.0003|-0.013026|-0.000322|-0.013776|-0.000341|40.401452||||||||||||||||||||575|6977|6767|0.019254
N|XNYS|202609|XLU|ROUND|200000|LNYYN|500|192626644.19|4646885|4637460|9425|0|9425|0|0|0|0|0|0|0|-0.003213|-0.000076|0.035918|0.000855|0.013809|0.000329|0.094651|0.002254|-0.016886|-0.000402|41.999342|0.032802|0.002192|0.000052|0.066826|9425|0.015305|0.013589|0||0||||||||59650|3899|12|1795|882|0.013589
N|XNYS|202609|XLU|ROUND|200000|LYNNN|52|16322894.69|397178|262269|92409|42500|79669|41500|1200|12540|0|0|0|0|0.000639|0.000016|0.003226|0.000079|0.005874|0.000143|0.004497|0.00011|0.004259|0.000104|40.978871|0.009494|0.007392|0.00018|0.778558|28364|0.005|0.022549|106545|14.760829|0||||||||202861|100||||
N|XNYS|202609|XLU|ROUND|200000|LYNYN|56571|27591115587.58|666659041|665619330|1039711|0|1039711|0|0|0|0|0|0|0|-0.004637|-0.000113|-0.006813|-0.000166|-0.008535|-0.000208|-0.010697|-0.000261|-0.008556|-0.000209|40.976059|0.009669|0.004216|0.000103|0.436038|564039|0.005026|0.014738|475672|0.02654|0||||||||9080245|14325||||
N|XNYS|202609|XLU|ROUND|200000|MXXNN|2|1312615|31900|0|6471|25429|3730|14937|13233|0|0|0|0|0|-0.000175|-0.000004|-0.000175|-0.000004|0.046847|0.001138|0.037442|0.00091|0.057442|0.001396|41.152806|0.01|0.01042|0.000253|1.042038|3600|0.005|0.118051|25071|0.757247|3229|0.007651|1.553621||||||26200|2471||||
N|XNYS|202609|XLU|ROUND|5000|LNNNN|138227|1118583368.93|26812745|26170624|642109|0|20090|37923|36137|185011|205693|83402|65846|8007|0.005102|0.000123|0.006254|0.000151|0.006734|0.000162|0.006197|0.000149|0.004563|0.00011|41.471459||||||||||||||||||||4488|5114907|2871632|20405.092224
N|XNYS|202609|XLU|ROUND|5000|LNNYN|14530|115868352.94|2782312|2772557|9755|0|9755|0|0|0|0|0|0|0|-0.009584|-0.000226|-0.006543|-0.000154|-0.004856|-0.000114|-0.010192|-0.00024|-0.000864|-0.00002|42.427749||||||||||||||||||||85|2565|2339|0.017723
N|XNYS|202609|XLU|ROUND|5000|LNYNN|621|5098276.84|122231|117531|4700|0|394|918|411|100|755|600|1222|300|0.008374|0.000203|-0.00546|-0.000132|-0.000313|-0.000008|0.019298|0.000468|-0.013609|-0.00033|41.27057|0.020451|0.000451|0.000011|0.022056|4700|0.01|63655.956997|0||0||||||||6112|0|31|34877|26864|63655.956997
N|XNYS|202609|XLU|ROUND|5000|LNYYN|246|1890229.1|45439|44675|764|0|764|0|0|0|0|0|0|0|-0.007382|-0.000174|-0.007382|-0.000174|-0.016911|-0.000399|-0.005131|-0.000121|0.014136|0.000334|42.336832|0.02|0|0|0|764|0.01|0.012541|0||0||||||||964|0|5|180|180|0.012541
N|XNYS|202609|XLU|ROUND|5000|LYNNN|21428|174808245.15|4181565|3996802|184544|219|14108|15300|8680|19624|46262|34919|40357|5513|0.003987|0.000096|0.00495|0.000119|0.005643|0.000135|0.006171|0.000148|0.002621|0.000063|41.649624|0.006723|0.006432|0.000154|0.956728|2975|0.009034|0.010314|181788|40298.623228|0||||||||243411|8775||||
N|XNYS|202609|XLU|ROUND|5000|LYNYN|26853|205833690.62|4973498|4160800|812203|495|812017|681|0|0|0|0|0|0|-0.005019|-0.000121|-0.005855|-0.000141|-0.00605|-0.000146|-0.005571|-0.000134|-0.004284|-0.000103|41.457896|0.009659|0.008517|0.000205|0.881755|93889|0.005083|0.014258|717493|0.02064|1316|0.01|0.010404||||||937886|930||||
N|XNYS|202609|XLU|ROUND|5000|MXXNN|1|6130.25|155|0|155|0|155|0|0|0|0|0|0|0|0.01|0.000253|0.01|0.000253|0.01|0.000253|-0.03|-0.000758|-0.17|-0.004298|39.555|0.01|0.01|0.000253|1|0|||155|0.029218|0||||||||155|0||||
N|XNYS|202609|XLU|ROUND|50000|LNNNN|24718|2036419584.09|49969067|49400674|563653|4740|27032|7981|49181|86843|216088|98936|78124|4208|0.005157|0.000128|0.005488|0.000136|0.005653|0.00014|0.005917|0.000146|0.008674|0.000215|40.42989||||||||||||||||||||353|5058873|2630631|22364.318854
N|XNYS|202609|XLU|ROUND|50000|LNNYN|20191|3142378472.01|76120875|76097251|23624|0|23624|0|0|0|0|0|0|0|-0.006095|-0.00015|-0.007601|-0.000187|-0.007783|-0.000192|-0.031959|-0.000788|-0.021417|-0.000528|40.558986||||||||||||||||||||55|1204|1109|0.011523
N|XNYS|202609|XLU|ROUND|50000|LNYNN|11|801240.7|19697|19697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8788|5550|
N|XNYS|202609|XLU|ROUND|50000|LNYYN|492|61548578.63|1484400|1478505|5895|0|5895|0|0|0|0|0|0|0|-0.000483|-0.000012|0.024412|0.000608|-0.024838|-0.000619|0.050699|0.001263|0.054366|0.001355|40.135303|0.04324|0|0|0|5895|0.02162|0.012503|0||0||||||||47994|200|22|1313|1310|0.012503
N|XNYS|202609|XLU|ROUND|50000|LYNNN|2345|173220237.67|4210875|4020010|99953|90912|48331|93467|6288|9595|13059|6262|13411|452|-0.002236|-0.000054|-0.001611|-0.000039|-0.002759|-0.000067|-0.000285|-0.000007|0.028757|0.0007|41.079995|0.008498|0.00823|0.0002|0.968555|5100|0.005|0.043401|185765|7464.814306|0||||||||319175|6000||||
N|XNYS|202609|XLU|ROUND|50000|LYNYN|21838|2110858690.66|51189816|49625664|1564152|0|1562807|1345|0|0|0|0|0|0|-0.004049|-0.0001|-0.005483|-0.000135|-0.006183|-0.000152|-0.005193|-0.000128|-0.002815|-0.000069|40.642423|0.009629|0.007642|0.000188|0.793607|336535|0.005055|0.014217|1214205|0.027528|13412|0.010963|0.027927||||||2506197|11537||||
N|XNYS|202609|XLUI|ODD|0|LNNNN|48|3378.05|149|114|35|0|0|0|0|0|0|0|12|23|-0.047714|-0.00206|-0.047143|-0.002035|-0.042571|-0.001838|-0.044571|-0.001924|-0.054857|-0.002368|23.162571||||||||||||||||||||6|17|0|692480.893469
N|XNYS|202609|XLUI|ODD|0|LNNYN|344|25098.81|1129|1122|7|0|7|0|0|0|0|0|0|0|-0.015714|-0.000679|-0.015714|-0.000679|-0.015714|-0.000679|0.008571|0.000371|-0.027143|-0.001173|23.130714||||||||||||||||||||2|0|0|0.012005
N|XNYS|202609|XLUI|ODD|0|LNYNN|6|278.77|12|1|11|0|0|5|0|1|4|0|1|0|0.019091|0.000822|0.019091|0.000822|0.018182|0.000783|0.007273|0.000313|0.039091|0.001684|23.214091|0.113636|0.019091|0.000822|0.168|11|0.047273|6245.439854|0||0||||||||11|0|5|1|0|6245.439854
N|XNYS|202609|XLUI|ODD|0|LNYYN|120|9928.9|443|420|23|0|23|0|0|0|0|0|0|0|0.05|0.00216|0.05|0.00216|0.043913|0.001897|0.046087|0.001991|0.039565|0.001709|23.148478|0.103913|0.05|0.00216|0.481172|23|0.026957|0.019705|0||0||||||||23|0|4|0|0|0.019705
N|XNYS|202609|XLUI|ODD|0|LYNYN|2|45.87|2|1|1|0|1|0|0|0|0|0|0|0|0.04|0.001718|0.02|0.000859|0.01|0.000429|0.03|0.001288|0.03|0.001288|23.285|0.07|0.07|0.003006|1|0|||1|0.0195|0||||||||1|0||||
N|XNYS|202609|XLUI|ODD|1000|LNNNN|4|4698.05|205|167|38|0|0|0|0|0|0|0|0|38|-0.05|-0.002168|-0.05|-0.002168|-0.05|-0.002168|-0.02|-0.000867|-0.05|-0.002168|23.06||||||||||||||||||||1|13|0|1236427.076861
N|XNYS|202609|XLUI|ODD|1000|LNNYN|18|21759.53|963|939|24|0|24|0|0|0|0|0|0|0|-0.02|-0.000864|-0.02|-0.000864|-0.02|-0.000864|0|0|-0.03|-0.001296|23.14||||||||||||||||||||1|0|0|0.00799
N|XNYS|202609|XLUI|ODD|1000|LNYNN|2|3248.5|140|0|140|0|66|74|0|0|0|0|0|0|0.016429|0.000708|0.016429|0.000708|0.016429|0.000708|-0.010714|-0.000462|0.012143|0.000524|23.195357|0.123571|0.016429|0.000708|0.132948|140|0.053571|0.151174|0||0||||||||140|0|2|66|66|0.151174
N|XNYS|202609|XLUI|ODD|1000|LNYYN|35|52134.46|2294|2228|66|0|66|0|0|0|0|0|0|0|-0.02|-0.000864|-0.02|-0.000864|-0.02|-0.000864|0|0|-0.03|-0.001296|23.15|0.1|0|0|0|66|0.05|0.015917|0||0||||||||66|0|1|0|0|0.015917
N|XNYS|202609|XLUI|ODD|1000|LYNYN|3|3811.8|172|109|63|0|63|0|0|0|0|0|0|0|0.05|0.002172|0.05|0.002172|0.05|0.002172|0.02|0.000869|0.05|0.002172|23.025|0.05|0.05|0.002172|1|0|||63|0.021882|0||||||||63|0||||
N|XNYS|202609|XLUI|ODD|250|LNNNN|19|12388.61|547|522|25|0|0|0|0|0|0|0|0|25|-0.05|-0.002168|-0.05|-0.002168|-0.05|-0.002168|-0.02|-0.000867|-0.05|-0.002168|23.06||||||||||||||||||||1|73|0|1236427.077085
N|XNYS|202609|XLUI|ODD|250|LNNYN|51|27538.47|1225|1174|51|0|51|0|0|0|0|0|0|0|-0.03|-0.001293|-0.03|-0.001293|-0.03|-0.001293|-0.024902|-0.001074|0.000588|0.000025|23.196667||||||||||||||||||||3|0|0|0.013144
N|XNYS|202609|XLUI|ODD|250|LNYNN|4|2924.98|129|46|83|0|25|30|0|0|0|0|0|28|0.019157|0.000827|0.019157|0.000827|0.019157|0.000827|0.015783|0.000681|0.020602|0.000889|23.165843|0.103494|0.009036|0.00039|0.087311|83|0.047229|124135.902416|0||0||||||||85|0|3|30|15|124135.902416
N|XNYS|202609|XLUI|ODD|250|LNYYN|73|40717.87|1802|1741|61|0|61|0|0|0|0|0|0|0|0.020328|0.000896|0.020328|0.000896|0.020328|0.000896|0.020328|0.000896|-0.001311|-0.000058|22.695082|0.093443|0.020328|0.000896|0.217544|61|0.036557|0.015416|0||0||||||||61|0|3|0|0|0.015416
N|XNYS|202609|XLUI|ODD|250|LYNYN|3|1382.22|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLUI|ROUND|1000|LNNNN|5|10866|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLUI|ROUND|1000|LNNYN|210|512534.16|22811|22756|55|0|55|0|0|0|0|0|0|0|-0.012|-0.000515|-0.012|-0.000515|-0.012|-0.000515|0.023818|0.001022|0.015273|0.000656|23.296182||||||||||||||||||||4|0|0|0.015979
N|XNYS|202609|XLUI|ROUND|1000|LNYYN|900|3652647.91|161842|158942|2900|0|2900|0|0|0|0|0|0|0|0.052414|0.002369|0.052414|0.002369|0.049655|0.002245|0.033103|0.001497|0.017931|0.000811|22.120517|0.081724|0.052759|0.002385|0.64557|2900|0.014483|0.011798|0||0||||||||2900|100|24|0|0|0.011798
N|XNYS|202609|XLUI|ROUND|1000|LYNYN|106|328405.33|14724|14624|100|0|100|0|0|0|0|0|0|0|0.01|0.000445|0|0|0|0|0|0|0|0|22.495|0.03|0.03|0.001334|1|0|||100|0.009741|0||||||||100|0||||
N|XNYS|202609|XLUI|ROUND|10000|LNNYN|9|116507.75|5201|5201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLUI|ROUND|10000|LNYYN|26|336662.53|15121|13721|1400|0|1400|0|0|0|0|0|0|0|0.057857|0.002538|0.057857|0.002538|0.038571|0.001692|0.052143|0.002287|0.046429|0.002036|22.799643|0.115|0.060714|0.002663|0.52795|1400|0.027143|0.011322|0||0||||||||3550|0|6|0|0|0.011322
N|XNYS|202609|XLUI|ROUND|10000|LYNYN|16|190591.6|8670|8170|500|0|500|0|0|0|0|0|0|0|0.096|0.004269|0.096|0.004269|0.096|0.004269|0.096|0.004269|0.096|0.004269|22.49|0.08|0.076|0.003379|0.95|100|0.01|0.011144|400|0.011326|0||||||||500|0||||
N|XNYS|202609|XLUI|ROUND|20000|LNNNN|60|2027000|88500|88500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLUI|ROUND|20000|LNNYN|1|21640|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLUI|ROUND|20000|LNYNN|1|44346|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLUI|ROUND|20000|LNYYN|1|22500|1000|900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000445|-0.02|-0.000889|-0.02|-0.000889|-0.02|-0.000889|-0.02|-0.000889|22.495|0.03|0.01|0.000445|0.333333|100|0.01|0.015142|0||0||||||||200|0|1|0|0|0.015142
N|XNYS|202609|XLUI|ROUND|20000|LYNYN|2|54222|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLUI|ROUND|5000|LNNYN|16|124142.89|5529|5529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLUI|ROUND|5000|LNYYN|29|224970.22|10073|7693|2380|0|2380|0|0|0|0|0|0|0|0.061849|0.002758|0.063529|0.002833|0.058571|0.002612|0.072521|0.003234|0.092521|0.004125|22.427563|0.099328|0.061849|0.002758|0.622673|2380|0.018739|0.009787|0||0||||||||2680|0|8|0|0|0.009787
N|XNYS|202609|XLUI|ROUND|5000|LYNYN|11|84001.26|3762|2962|800|0|800|0|0|0|0|0|0|0|0.065|0.00288|0.065|0.00288|0.055|0.002437|0.065|0.00288|0.09|0.003987|22.5725|0.075|0.075|0.003323|1|0|||800|0.006332|0||||||||800|0||||
N|XNYS|202609|XLUI|ROUND|50000|LNNNN|211|20158439|907900|907900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
N|XNYS|202609|XLUI|ROUND|50000|LNYNN|2|161172|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLUX|ODD|0|LNNYN|2|44.19|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLUX|ODD|0|LNYYN|282|20459.98|869|869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLUX|ODD|0|LYNYN|8|279.83|13|9|4|0|4|0|0|0|0|0|0|0|0.09|0.004159|0.09|0.004159|0.08|0.003697|0.0725|0.00335|0.03|0.001386|21.64|0.09|0.09|0.004159|1|0|||4|0.012919|0||||||||4|0||||
N|XNYS|202609|XLUX|ODD|1000|LNYNN|1|1699.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLUX|ODD|1000|LNYYN|7|9577.72|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLUX|ODD|250|LNNYN|1|483.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLUX|ODD|250|LNYYN|13|6563.27|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLUX|ODD|250|LYNYN|2|1128.25|50|25|25|0|25|0|0|0|0|0|0|0|0.06|0.002714|0.06|0.002714|0.06|0.002714|0.05|0.002261|0.09|0.004071|22.11|0.06|0.06|0.002714|1|0|||25|0.016797|0||||||||25|0||||
N|XNYS|202609|XLUX|ROUND|1000|LNNNN|11965|26276496|1198000|1198000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|576|209|
N|XNYS|202609|XLUX|ROUND|1000|LNNYN|1|2000|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLUX|ROUND|1000|LNYNN|153|344823|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLUX|ROUND|1000|LNYYN|27|70350|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLUX|ROUND|1000|LYNYN|9|20429.6|995|995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLUX|ROUND|10000|LNYYN|1|12114|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLUX|ROUND|5000|LNNNN|44531|349101704|16127600|16127271|329|0|0|1|0|3|25|0|300|0|-0.060365|-0.002971|-0.060365|-0.002971|-0.060243|-0.002965|-0.077629|-0.00382|-0.134863|-0.006637|20.321337||||||||||||||||||||5|3724|2129|37020.42947
N|XNYS|202609|XLUX|ROUND|5000|LNYNN|159|1244653|57300|57300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|XLUX|ROUND|5000|LYNYN|1|6048|300|0|300|0|300|0|0|0|0|0|0|0|0.06|0.002981|0.06|0.002981|0.06|0.002981|0.08|0.003974|0.14|0.006955|20.13|0.06|0.06|0.002981|1|0|||300|0.013089|0||||||||300|0||||
N|XNYS|202609|XLV|ODD|0|LNNNN|1648|279206.66|1648|1236|412|0|5|7|12|97|202|68|19|2|0.007354|0.000043|0.008665|0.000051|0.015194|0.00009|0.026019|0.000153|0.019636|0.000116|169.518544||||||||||||||||||||412|528|274|13873.258023
N|XNYS|202609|XLV|ODD|0|LNNYN|2335|394811.05|2335|2287|48|0|48|0|0|0|0|0|0|0|-0.008333|-0.000049|-0.005417|-0.000032|-0.005|-0.00003|-0.019167|-0.000113|-0.045|-0.000266|169.421667||||||||||||||||||||48|1|1|0.0119
N|XNYS|202609|XLV|ODD|0|LNYNN|176|29804.91|176|156|20|0|9|3|1|4|3|0|0|0|0.002|0.000012|0.001|0.000006|-0.014|-0.000083|0.029|0.000172|-0.0075|-0.000044|168.81325|0.0215|0.0005|0.000003|0.023256|20|0.0105|542.531928|0||0||||||||20|0|20|43|35|542.531928
N|XNYS|202609|XLV|ODD|0|LNYYN|1362|230289.62|1362|1224|138|0|138|0|0|0|0|0|0|0|-0.006594|-0.000039|-0.004348|-0.000026|-0.010652|-0.000063|-0.032754|-0.000194|-0.058913|-0.000349|168.749529|0.02413|0.002319|0.000014|0.096096|138|0.010906|0.012171|0||0||||||||138|0|138|4|4|0.012171
N|XNYS|202609|XLV|ODD|0|LYNNN|23|3897.72|23|18|5|0|3|2|0|0|0|0|0|0|0.004|0.000023|0.024|0.000141|0.082|0.00048|0.014|0.000082|-0.066|-0.000387|170.66|0.008|0.004|0.000023|0.5|1|0.01|0.024033|4|0.190819|0||||||||5|0||||
N|XNYS|202609|XLV|ODD|0|LYNYN|1738|294312.64|1738|1240|498|0|498|0|0|0|0|0|0|0|-0.000321|-0.000002|0.001205|0.000007|-0.001767|-0.00001|-0.017631|-0.000104|0.000783|0.000005|169.435713|0.017731|0.016526|0.000098|0.93205|63|0.011746|0.013258|414|0.012447|21|0.020952|0.00568||||||498|0||||
N|XNYS|202609|XLV|ODD|1000|LNNNN|392447|1588053693.84|9418977|9360634|58266|64|2151|3012|3161|19494|23863|5142|1462|45|0.006743|0.00004|0.007891|0.000047|0.011932|0.000071|0.012894|0.000076|0.039376|0.000233|168.892044||||||||||||||||||||3461|568628|109863|4949.868396
N|XNYS|202609|XLV|ODD|1000|LNNYN|58605|170677610.12|1011522|1008036|3486|0|3486|0|0|0|0|0|0|0|-0.008296|-0.000049|-0.007711|-0.000046|-0.002656|-0.000016|-0.017639|-0.000104|0.004527|0.000027|169.006654||||||||||||||||||||268|546|498|0.00787
N|XNYS|202609|XLV|ODD|1000|LNYNN|9941|27855385.1|164898|160518|4354|26|2054|1024|309|442|445|106|0|0|0.007744|0.000046|0.013582|0.00008|0.001532|0.000009|0.001311|0.000008|0.025954|0.000153|169.394879|0.023575|0.001612|0.00001|0.068371|4380|0.010982|669.126051|0||0||||||||4454|0|316|24241|18489|669.126051
N|XNYS|202609|XLV|ODD|1000|LNYYN|15919|45866589.95|271248|259060|12188|0|12188|0|0|0|0|0|0|0|-0.007686|-0.000045|-0.007158|-0.000042|-0.015529|-0.000092|-0.011236|-0.000066|-0.053921|-0.000319|169.172046|0.02946|0.005582|0.000033|0.189467|12188|0.011939|0.010804|0||0||||||||12564|0|876|422|409|0.010804
N|XNYS|202609|XLV|ODD|1000|LYNNN|1451|4611348.51|27325|25920|1274|131|665|312|134|274|20|0|0|0|0.008562|0.000051|0.009025|0.000053|0.032306|0.000191|0.024149|0.000143|-0.057203|-0.000338|169.211776|0.006797|0.005331|0.000032|0.784293|61|0.02|0.011519|1325|115.754984|19|0.01|0.230878||||||1448|0||||
N|XNYS|202609|XLV|ODD|1000|LYNYN|9643|26095935.41|154297|102827|51429|41|51413|57|0|0|0|0|0|0|-0.0038|-0.000022|-0.00439|-0.000026|-0.007568|-0.000045|-0.008534|-0.00005|-0.019819|-0.000117|169.024563|0.016848|0.016107|0.000095|0.956028|4726|0.009436|0.009994|44423|0.011267|2321|0.011|0.006229||||||52533|0||||
N|XNYS|202609|XLV|ODD|10000|LNNNN|53168|654487542.06|3869594|3768214|101360|0|3196|3925|5624|28034|46642|11016|2905|18|0.008815|0.000052|0.009764|0.000058|0.008265|0.000049|0.003456|0.00002|-0.003872|-0.000023|169.230849||||||||||||||||||||1413|279214|106508|5225.257861
N|XNYS|202609|XLV|ODD|10000|LNNYN|19041|241087026.05|1428654|1423459|5195|0|5195|0|0|0|0|0|0|0|-0.009413|-0.000056|-0.007157|-0.000042|-0.007249|-0.000043|0.000402|0.000002|-0.010795|-0.000064|169.041671||||||||||||||||||||91|477|477|0.009939
N|XNYS|202609|XLV|ODD|10000|LNYNN|4093|51088702.78|301550|297663|3887|0|1853|560|122|646|574|68|64|0|0.004348|0.000026|0.003301|0.00002|-0.007677|-0.000045|-0.069151|-0.000409|-0.042619|-0.000252|168.884332|0.02673|0.001081|0.000006|0.040423|3887|0.012825|1293.009264|0||0||||||||4351|0|57|16385|10903|1293.009264
N|XNYS|202609|XLV|ODD|10000|LNYYN|3474|43919409.43|258845|240369|18476|0|18476|0|0|0|0|0|0|0|-0.007208|-0.000043|-0.009518|-0.000056|-0.006052|-0.000036|0.024553|0.000145|0.051215|0.000303|168.976697|0.028876|0.005527|0.000033|0.191412|18476|0.011674|0.011764|0||0||||||||20729|0|273|694|694|0.011764
N|XNYS|202609|XLV|ODD|10000|LYNNN|74|943163.35|5575|4352|1058|165|687|246|135|155|0|0|0|0|-0.000932|-0.000005|0.019387|0.000114|0.052723|0.000311|0.221995|0.001309|0.168414|0.000993|169.584354|0.021186|0.004227|0.000025|0.199537|160|0.064813|0.018188|1063|31.799452|0||||||||1223|0||||
N|XNYS|202609|XLV|ODD|10000|LYNYN|5066|66272685.1|392004|261117|130887|0|130857|30|0|0|0|0|0|0|-0.002141|-0.000013|-0.003517|-0.000021|-0.008369|-0.00005|0.00138|0.000008|-0.019934|-0.000118|168.884255|0.016525|0.015758|0.000093|0.95364|12090|0.008549|0.011313|114573|0.010645|4224|0.012599|0.006238||||||139640|0||||
N|XNYS|202609|XLV|ODD|250|LNNNN|22329|9793594.91|57857|38662|19195|0|201|221|335|3951|11739|2380|353|15|0.007532|0.000045|0.008204|0.000048|0.00912|0.000054|0.008723|0.000052|0.013621|0.00008|169.205472||||||||||||||||||||8293|23027|12794|6134.800647
N|XNYS|202609|XLV|ODD|250|LNNYN|11502|6114497.73|36280|34445|1835|0|1835|0|0|0|0|0|0|0|-0.009826|-0.000058|-0.009319|-0.000055|-0.01285|-0.000076|0.000529|0.000003|-0.024262|-0.000143|169.141357||||||||||||||||||||734|29|29|0.012112
N|XNYS|202609|XLV|ODD|250|LNYNN|2157|1314027.98|7737|6332|1405|0|416|127|90|250|478|44|0|0|0.006569|0.000039|0.007523|0.000044|0.011993|0.000071|0.001815|0.000011|0.000612|0.000004|169.860772|0.023324|0.001345|0.000008|0.057675|1405|0.010989|1642.126405|0||0||||||||1408|0|626|1876|1303|1642.126405
N|XNYS|202609|XLV|ODD|250|LNYYN|5751|3043735.73|18024|13119|4905|0|4905|0|0|0|0|0|0|0|-0.008031|-0.000047|-0.009812|-0.000058|-0.011329|-0.000067|-0.004722|-0.000028|-0.021028|-0.000124|169.265204|0.023611|0.002546|0.000015|0.107849|4905|0.010532|0.01397|0||0||||||||4918|0|1917|75|75|0.01397
N|XNYS|202609|XLV|ODD|250|LYNNN|320|136629.29|807|308|480|19|420|32|13|20|12|2|0|0|0.007916|0.000047|0.008357|0.000049|0.012064|0.000071|0.017595|0.000104|0.024489|0.000144|169.494178|0.01016|0.008677|0.000051|0.854043|68|0.005441|0.01067|431|142.47624|0||||||||499|0||||
N|XNYS|202609|XLV|ODD|250|LYNYN|9344|4844125.89|28650|18537|10113|0|10113|0|0|0|0|0|0|0|-0.006077|-0.000036|-0.007244|-0.000043|-0.00756|-0.000045|-0.008071|-0.000048|-0.008174|-0.000048|168.960124|0.013555|0.011627|0.000069|0.857747|1237|0.008407|0.01244|8813|0.012637|63|0.010317|0.004517||||||10178|0||||
N|XNYS|202609|XLV|ODD|5000|LNNNN|209172|1611124534.41|9523626|9243441|280085|0|4741|9053|10877|83082|129933|29304|12919|176|0.007659|0.000045|0.008062|0.000048|0.009381|0.000056|0.00844|0.00005|0.025053|0.000148|168.873548||||||||||||||||||||6185|1171364|402427|6881.969135
N|XNYS|202609|XLV|ODD|5000|LNNYN|37963|276413446.68|1637869|1628611|9258|0|9258|0|0|0|0|0|0|0|-0.013398|-0.000079|-0.016658|-0.000098|-0.014301|-0.000084|-0.00527|-0.000031|-0.002497|-0.000015|169.431428||||||||||||||||||||238|1197|1197|0.007402
N|XNYS|202609|XLV|ODD|5000|LNYNN|10147|74193001.2|438515|420776|17691|48|3868|2586|1022|2879|5168|1308|908|0|0.011326|0.000067|0.015455|0.000091|0.013497|0.00008|0.012034|0.000071|0.027263|0.000161|168.918854|0.023797|0.001169|0.000007|0.049131|17739|0.011314|4981.814585|0||0||||||||18369|0|390|56105|32863|4981.814585
N|XNYS|202609|XLV|ODD|5000|LNYYN|9762|70494927.95|416062|391423|24639|0|24639|0|0|0|0|0|0|0|-0.008707|-0.000052|-0.012746|-0.000076|-0.019553|-0.000116|0.006291|0.000037|-0.093351|-0.000553|168.790154|0.033495|0.009308|0.000055|0.27789|24639|0.012094|0.011032|0||0||||||||25986|0|570|963|963|0.011032
N|XNYS|202609|XLV|ODD|5000|LYNNN|1018|8301918.77|49137|40947|8088|102|1143|931|558|1637|2748|973|200|0|0.007349|0.000044|0.006827|0.00004|0.010193|0.00006|0.011535|0.000068|0.045228|0.000268|168.877042|0.00527|0.005026|0.00003|0.953661|200|0.005|0.010391|7990|4671.175682|0||||||||8379|0||||
N|XNYS|202609|XLV|ODD|5000|LYNYN|14045|112456327.06|665149|411464|253685|0|253685|0|0|0|0|0|0|0|-0.006988|-0.000041|-0.007358|-0.000044|-0.007548|-0.000045|-0.010294|-0.000061|-0.021957|-0.00013|168.860337|0.018626|0.018063|0.000107|0.969735|12696|0.008699|0.01145|237255|0.013166|3734|0.010428|0.0081||||||263928|0||||
N|XNYS|202609|XLV|ROUND|10000|LNNNN|269270|4534521467.57|26974747|26303234|671144|0|15849|29748|70346|230694|256847|53073|14287|300|0.004527|0.000027|0.004653|0.000028|0.004945|0.000029|0.003369|0.00002|-0.002318|-0.000014|168.411397||||||||||||||||||||7122|2080552|895294|4587.922
N|XNYS|202609|XLV|ROUND|10000|LNNYN|125850|2135266433.62|12631092|12627092|4000|0|4000|0|0|0|0|0|0|0|-0.006603|-0.000039|-0.002513|-0.000015|0.002343|0.000014|-0.00132|-0.000008|-0.170193|-0.001006|169.14494||||||||||||||||||||115|891|841|0.009644
N|XNYS|202609|XLV|ROUND|10000|LNYNN|3180|53838899.72|321294|289648|31646|0|11852|5677|2598|5794|4625|800|200|100|0.003215|0.000019|0.005162|0.000031|0.016589|0.000098|-0.002622|-0.000015|-0.072277|-0.000427|169.224027|0.029172|0.005706|0.000034|0.195598|31646|0.011733|8125.681516|0||0||||||||32795|5|327|53230|35237|8125.681516
N|XNYS|202609|XLV|ROUND|10000|LNYYN|8242|140836061.4|831067|808430|22637|0|22637|0|0|0|0|0|0|0|0.001234|0.000007|0.004168|0.000025|0.005033|0.00003|-0.009488|-0.000056|-0.039231|-0.000232|168.993246|0.028264|0.001526|0.000009|0.053984|22637|0.013369|0.012823|0||0||||||||35404|0|353|944|744|0.012823
N|XNYS|202609|XLV|ROUND|10000|LYNNN|5208|87957772.74|521056|252250|268415|391|116705|47244|26234|49833|22330|3736|2224|500|0.004948|0.000029|0.012821|0.000076|0.014461|0.000085|0.011343|0.000067|0.01155|0.000068|169.380035|0.016272|0.014923|0.000088|0.917092|26754|0.008431|0.011862|237652|8488.859004|4400|0.010057|90.58523||||||273901|7||||
N|XNYS|202609|XLV|ROUND|10000|LYNYN|21249|361251057.63|2140529|1341414|799115|0|799015|100|0|0|0|0|0|0|-0.004044|-0.000024|-0.006345|-0.000038|-0.007786|-0.000046|-0.007992|-0.000047|-0.001497|-0.000009|168.725163|0.015631|0.015064|0.000089|0.963717|43792|0.010164|0.011724|739210|0.012506|16113|0.013559|0.009546||||||833301|411||||
N|XNYS|202609|XLV|ROUND|20000|LNNNN|161172|5297780211.27|31456874|30839533|617082|80|13353|32122|59703|203996|247524|48122|12342|0|0.005922|0.000035|0.005794|0.000034|0.007509|0.000045|-0.001695|-0.00001|-0.03377|-0.0002|168.68758||||||||||||||||||||3520|1827792|696572|3894.329129
N|XNYS|202609|XLV|ROUND|20000|LNNYN|17876|556269986.13|3291637|3290365|1272|0|1272|0|0|0|0|0|0|0|-0.008876|-0.000052|-0.011541|-0.000068|-0.011053|-0.000065|0.030236|0.000179|0.043027|0.000254|169.295656||||||||||||||||||||30|735|635|0.009526
N|XNYS|202609|XLV|ROUND|20000|LNYNN|5363|175575657.85|1041729|1005580|36149|0|7997|8524|5772|7028|5389|1239|200|0|0.006384|0.000038|0.007369|0.000044|0.011777|0.00007|0.001003|0.000006|-0.033026|-0.000196|168.744051|0.02414|0.002408|0.000014|0.099756|36149|0.010866|1516.397587|0||0||||||||41392|1451|221|109860|55840|1516.397587
N|XNYS|202609|XLV|ROUND|20000|LNYYN|4591|154486399.79|907256|893241|14015|0|14015|0|0|0|0|0|0|0|-0.000781|-0.000005|0.01002|0.000059|0.017633|0.000104|0.049243|0.00029|0.064372|0.00038|169.587905|0.034751|0.002594|0.000015|0.074636|14015|0.016078|0.011924|0||0||||||||26134|297|141|677|677|0.011924
N|XNYS|202609|XLV|ROUND|20000|LYNNN|3757|125282723.63|744192|673637|70555|0|33179|12006|7791|10953|5170|784|669|3|0.002192|0.000013|0.005685|0.000034|0.001539|0.000009|-0.002684|-0.000016|-0.020811|-0.000123|168.643037|0.013393|0.012759|0.000076|0.952653|5161|0.00925|0.013991|63007|1604.785348|2387|0.010628|265.777784||||||78869|4103||||
N|XNYS|202609|XLV|ROUND|20000|LYNYN|13311|416368736.41|2465895|1560420|905345|130|904508|967|0|0|0|0|0|0|-0.005361|-0.000032|-0.005524|-0.000033|-0.004883|-0.000029|0.001868|0.000011|0.024408|0.000145|168.634171|0.018543|0.018331|0.000109|0.988541|42348|0.010504|0.014114|830797|0.014365|32330|0.010783|0.009217||||||978860|10194||||
N|XNYS|202609|XLV|ROUND|200000|LNNNN|92|27119507.43|160703|100593|60032|78|0|3400|1466|14134|30998|9412|700|0|0.006842|0.000041|0.012106|0.000072|-0.008087|-0.000048|-0.006341|-0.000038|-0.026215|-0.000156|168.31347||||||||||||||||||||35|55311|50423|5153.281833
N|XNYS|202609|XLV|ROUND|200000|LNNYN|120277|31677042979.69|187169395|187161039|8356|0|8356|0|0|0|0|0|0|0|-0.012231|-0.000072|-0.031781|-0.000188|0.002663|0.000016|0.005454|0.000032|0.042694|0.000253|168.93251||||||||||||||||||||117|3554|3448|0.013176
N|XNYS|202609|XLV|ROUND|200000|LNYNN|5|2982676.28|17742|4542|13200|0|0|0|0|0|13200|0|0|0|0.007109|0.000043|-0.0207|-0.000124|-0.062027|-0.000371|-0.003636|-0.000022|-0.580373|-0.003472|167.174545|0.02|0|0|0|13200|0.01|9081.09086|0||0||||||||1300|11900|2|12559|12515|9081.09086
N|XNYS|202609|XLV|ROUND|200000|LNYYN|104368|27798208677.5|164217429|164105275|112154|0|112154|0|0|0|0|0|0|0|-0.008837|-0.000052|-0.015228|-0.00009|-0.020053|-0.000119|-0.030759|-0.000182|-0.046063|-0.000272|169.166716|0.035008|0.005439|0.000032|0.155371|112154|0.014785|0.011914|0||0||||||||834240|9141|803|3834|3454|0.011914
N|XNYS|202609|XLV|ROUND|200000|LYNYN|66426|18328483742.81|108415659|108263312|152047|300|152047|300|0|0|0|0|0|0|-0.006863|-0.000041|-0.005606|-0.000033|-0.002728|-0.000016|-0.001445|-0.000009|0.050538|0.0003|168.685787|0.016099|0.015129|0.00009|0.939782|34790|0.006975|0.013984|110310|0.013168|7247|0.023294|0.041219||||||622287|10948||||
N|XNYS|202609|XLV|ROUND|50000|LNNNN|128525|7691539025.47|45420366|44498603|921450|164|32030|63527|162666|342421|265852|46361|8457|300|0.006534|0.000039|0.007133|0.000042|0.005755|0.000034|-0.00051|-0.000003|-0.010342|-0.000061|169.42457||||||||||||||||||||2962|1711118|680732|2594.027924
N|XNYS|202609|XLV|ROUND|50000|LNNYN|11920|1335347036.6|7842091|7839924|2167|0|2167|0|0|0|0|0|0|0|-0.027868|-0.000165|-0.034587|-0.000205|-0.072575|-0.00043|-0.001218|-0.000007|0.221329|0.00131|168.93308||||||||||||||||||||45|1954|1954|0.006542
N|XNYS|202609|XLV|ROUND|50000|LNYNN|5414|415268466.65|2458380|2372167|86213|0|14522|14677|22646|20779|10799|2190|600|0|0.006596|0.000039|0.007731|0.000046|0.069006|0.000408|0.077753|0.000459|0.039237|0.000232|169.27136|0.028926|0.004686|0.000028|0.162004|86213|0.01212|1111.358864|0||0||||||||94848|13385|252|153496|79116|1111.358864
N|XNYS|202609|XLV|ROUND|50000|LNYYN|19836|2291501517.16|13456834|13409621|47213|0|47213|0|0|0|0|0|0|0|-0.011072|-0.000065|-0.018024|-0.000106|-0.030773|-0.000181|-0.028564|-0.000168|-0.090056|-0.000531|169.625429|0.066303|0.012137|0.000072|0.183051|47213|0.027083|0.012994|0||0||||||||162507|2598|377|1538|1332|0.012994
N|XNYS|202609|XLV|ROUND|50000|LYNNN|3733|287258932.64|1701183|1528558|171358|1267|84873|29101|25786|25190|7175|400|100|0|0.006867|0.000041|0.011683|0.000069|0.003365|0.00002|-0.001811|-0.000011|0.029268|0.000173|169.359305|0.013603|0.012976|0.000077|0.953877|8899|0.010553|0.02411|159750|390.572194|3976|0.01|109.991024||||||164387|22150||||
N|XNYS|202609|XLV|ROUND|50000|LYNYN|14265|1365093524.32|8048441|6908007|1140149|285|1140149|285|0|0|0|0|0|0|-0.007641|-0.000045|-0.007924|-0.000047|-0.009512|-0.000056|-0.003951|-0.000023|0.009086|0.000054|169.379151|0.020128|0.021158|0.000125|1.051174|54821|0.009472|0.012425|987466|0.013704|98147|0.011275|0.007434||||||1345283|7014||||
N|XNYS|202609|XLVI|ODD|0|LNNNN|14|444.72|17|16|1|0|0|0|0|0|0|0|0|1|0.01|0.000381|0.01|0.000381|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|26.265||||||||||||||||||||1|1|1|818119.177078
N|XNYS|202609|XLVI|ODD|0|LNNYN|741|38597.49|1496|1494|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|0.01|0.000384|-0.01|-0.000384|26.065||||||||||||||||||||1|0|0|0.015366
N|XNYS|202609|XLVI|ODD|0|LNYYN|279|19181.76|734|734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLVI|ODD|0|LYNYN|22|1385.91|53|31|22|0|22|0|0|0|0|0|0|0|0.023182|0.000884|0.023182|0.000884|0.024091|0.000918|0.024091|0.000918|0.020455|0.00078|26.231818|0.028182|0.028182|0.001074|1|0|||22|0.017933|0||||||||22|0||||
N|XNYS|202609|XLVI|ODD|1000|LNNNN|10|13703|520|420|100|0|0|0|0|0|0|0|0|100|0.006|0.000227|0.006|0.000227|0.006|0.000227|0.016|0.000606|0|0|26.381||||||||||||||||||||2|126|50|2224823.349229
N|XNYS|202609|XLVI|ODD|1000|LNNYN|18|28532.67|1087|1087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLVI|ODD|1000|LNYYN|76|122453.14|4669|4619|50|0|50|0|0|0|0|0|0|0|0.01|0.000379|0.01|0.000379|0.01|0.000379|0|0|0.02|0.000758|26.38|0.02|0|0|0|50|0.01|0.016601|0||0||||||||50|0|1|0|0|0.016601
N|XNYS|202609|XLVI|ODD|1000|LYNYN|16|30126.31|1148|1003|145|0|145|0|0|0|0|0|0|0|0.090759|0.003494|0.090759|0.003494|0.027448|0.001057|0.047241|0.001819|0.013931|0.000536|25.976828|0.087034|0.087034|0.00335|1|0|||145|0.01004|0||||||||145|0||||
N|XNYS|202609|XLVI|ODD|250|LNNNN|7|3691.4|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLVI|ODD|250|LNNYN|39|16004.38|613|613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLVI|ODD|250|LNYYN|127|68587.86|2617|2607|10|0|10|0|0|0|0|0|0|0|0.01|0.000379|0.01|0.000379|0.01|0.000379|0|0|0.02|0.000758|26.38|0.02|0|0|0|10|0.01|0.006162|0||0||||||||10|0|1|0|0|0.006162
N|XNYS|202609|XLVI|ODD|250|LYNYN|48|27038.17|1029|1029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLVI|ROUND|1000|LNNNN|89|231238|8900|8809|91|0|0|0|0|0|0|0|91|0|-0.02|-0.000773|-0.02|-0.000773|-0.02|-0.000773|-0.01|-0.000386|-0.04|-0.001546|25.88||||||||||||||||||||1|191|91|37051.923951
N|XNYS|202609|XLVI|ROUND|1000|LNNYN|212|559617.48|21379|21379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLVI|ROUND|1000|LNYYN|439|1192086.32|45381|44481|900|0|900|0|0|0|0|0|0|0|0.03|0.001144|0.03|0.001144|0.052222|0.001992|0.046667|0.00178|0.062222|0.002373|26.216111|0.065556|0.03|0.001144|0.457627|900|0.017778|0.013755|0||0||||||||900|0|9|0|0|0.013755
N|XNYS|202609|XLVI|ROUND|1000|LYNYN|266|744960.84|28351|28151|200|0|200|0|0|0|0|0|0|0|0.01|0.000384|0.015|0.000576|0.015|0.000576|0.02|0.000768|0.005|0.000192|26.05|0.02|0.015|0.000576|0.75|100|0.005|0.014535|100|0.014143|0||||||||200|0||||
N|XNYS|202609|XLVI|ROUND|10000|LNNNN|551|7089989|271900|271900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1621|858|
N|XNYS|202609|XLVI|ROUND|10000|LNNYN|7|96000.48|3656|3616|40|0|40|0|0|0|0|0|0|0|-0.03|-0.001143|-0.03|-0.001143|-0.03|-0.001143|-0.04|-0.001524|-0.03|-0.001143|26.255||||||||||||||||||||1|0|0|0.021615
N|XNYS|202609|XLVI|ROUND|10000|LNYNN|3|39145|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLVI|ROUND|10000|LNYYN|30|377384.85|14492|14492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLVI|ROUND|10000|LYNYN|71|981072.98|37561|37461|100|0|100|0|0|0|0|0|0|0|0.02|0.000769|0.02|0.000769|0.01|0.000385|-0.02|-0.000769|-0.08|-0.003076|26.005|0.03|0.03|0.001154|1|0|||100|0.013919|0||||||||400|0||||
N|XNYS|202609|XLVI|ROUND|20000|LNNNN|518|16371875.84|625396|623392|2004|0|0|0|0|0|0|0|2004|0|0.001976|0.000077|-0.014491|-0.000563|-0.041936|-0.001629|-0.03994|-0.001552|-0.055409|-0.002153|25.739072||||||||||||||||||||3|6628|3703|48381.539844
N|XNYS|202609|XLVI|ROUND|20000|LNYNN|9|306461|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|50|
N|XNYS|202609|XLVI|ROUND|20000|LNYYN|4|112345|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLVI|ROUND|20000|LYNYN|34|1021549.2|39197|36951|2246|0|2246|0|0|0|0|0|0|0|-0.000686|-0.000027|0.023865|0.000926|0.020971|0.000814|0.042191|0.001637|0.048326|0.001875|25.774074|0.022912|0.022912|0.000889|1|0|||2246|0.009476|0||||||||2600|0||||
N|XNYS|202609|XLVI|ROUND|5000|LNNNN|189|1060301|40800|40300|500|0|0|0|0|0|154|246|100|0|-0.0376|-0.001443|-0.08188|-0.003143|0.06148|0.00236|-0.0414|-0.001589|0.02216|0.000851|26.049||||||||||||||||||||3|837|730|17933.847453
N|XNYS|202609|XLVI|ROUND|5000|LNNYN|10|66133.8|2504|2504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLVI|ROUND|5000|LNYNN|4|23360|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLVI|ROUND|5000|LNYYN|122|755745.5|28914|27414|1500|0|1500|0|0|0|0|0|0|0|0.034|0.0013|0.033333|0.001274|0.054667|0.002089|0.055333|0.002115|0.038|0.001452|26.163667|0.059333|0.034|0.0013|0.573034|1500|0.012667|0.013182|0||0||||||||1800|0|9|0|0|0.013182
N|XNYS|202609|XLVI|ROUND|5000|LYNNN|2|10372|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLVI|ROUND|5000|LYNYN|113|700715.46|26744|26344|400|0|400|0|0|0|0|0|0|0|0.03|0.001164|0.03|0.001164|0.045|0.001746|0.04|0.001552|0.02|0.000776|25.78|0.03|0.03|0.001164|1|0|||400|0.012003|0||||||||300|100||||
N|XNYS|202609|XLVI|ROUND|50000|LNNNN|392|31584629.57|1203691|1203674|17|0|0|0|0|8|0|0|9|0|-0.028235|-0.001072|-0.028235|-0.001072|-0.028235|-0.001072|-0.028235|-0.001072|-0.023529|-0.000893|26.337353||||||||||||||||||||2|5185|582|138825.86985
N|XNYS|202609|XLVI|ROUND|50000|LYNYN|5|317931|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLVX|ODD|0|LNYNN|1|127.56|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
N|XNYS|202609|XLVX|ODD|0|LNYYN|72|3728.9|114|113|1|0|1|0|0|0|0|0|0|0|0.05|0.001512|0.05|0.001512|0.03|0.000907|0|0|-0.13|-0.00393|33.075|0.09|0.05|0.001512|0.555556|1|0.02|0.000157|0||0||||||||1|0|1|0|0|0.000157
N|XNYS|202609|XLVX|ODD|0|LYNYN|2|166.29|5|1|4|0|4|0|0|0|0|0|0|0|0.09|0.002701|0.09|0.002701|0.13|0.003901|-0.12|-0.003601|0.13|0.003901|33.325|0.09|0.09|0.002701|1|0|||4|0.000158|0||||||||4|0||||
N|XNYS|202609|XLVX|ODD|1000|LNYYN|4|6514.5|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLVX|ODD|250|LNYYN|12|8317.36|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLVX|ODD|250|LYNYN|1|457.94|14|0|14|0|14|0|0|0|0|0|0|0|0.09|0.002755|0.09|0.002755|0.1|0.003061|0.06|0.001837|0.13|0.00398|32.665|0.09|0.09|0.002755|1|0|||14|0.012618|0||||||||14|0||||
N|XNYS|202609|XLVX|ROUND|1000|LNNNN|23366|75675571|2336600|2336600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|227|197|
N|XNYS|202609|XLVX|ROUND|1000|LNYNN|417|1350046|41700|41700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLVX|ROUND|1000|LYNYN|1|3146|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLVX|ROUND|5000|LNNNN|105392|742851603|22963400|22962982|418|0|0|18|0|0|400|0|0|0|-0.094785|-0.00291|-0.099569|-0.003057|-0.109856|-0.003373|-0.120478|-0.003699|-0.082153|-0.002522|32.572847||||||||||||||||||||4|1057|486|4946.405917
N|XNYS|202609|XLVX|ROUND|5000|LNYNN|126|861166|26500|26500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLVX|ROUND|5000|LNYYN|1|9435|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLVX|ROUND|5000|LYNYN|3|19474|600|200|400|0|400|0|0|0|0|0|0|0|0.095|0.002914|0.1|0.003068|0.11|0.003374|0.125|0.003835|0.08|0.002454|32.5975|0.095|0.095|0.002914|1|0|||400|0.016735|0||||||||400|0||||
N|XNYS|202609|XLY|ODD|0|LNNNN|6041|975780.08|8679|8086|593|0|18|33|17|85|300|106|33|1|0.007201|0.000064|0.007285|0.000065|0.006256|0.000056|0.005531|0.000049|0.011383|0.000101|112.40489||||||||||||||||||||447|4506|4091|10579.950557
N|XNYS|202609|XLY|ODD|0|LNNYN|2667|425058.84|3761|3492|269|0|269|0|0|0|0|0|0|0|-0.010558|-0.000094|-0.008922|-0.00008|-0.014312|-0.000128|-0.010818|-0.000097|-0.02829|-0.000252|112.048792||||||||||||||||||||192|5|5|0.012286
N|XNYS|202609|XLY|ODD|0|LNYNN|1065|175850.34|1562|1464|98|0|46|34|18|0|0|0|0|0|0.006122|0.000055|0.010102|0.00009|-0.006939|-0.000062|0.000612|0.000005|0.107347|0.000956|112.258469|0.021429|0.000408|0.000004|0.019048|98|0.01051|0.767203|0||0||||||||98|0|62|627|565|0.767203
N|XNYS|202609|XLY|ODD|0|LNYYN|281|46466.97|413|356|57|0|57|0|0|0|0|0|0|0|-0.011053|-0.000098|-0.017018|-0.000151|0.008772|0.000078|0.025088|0.000223|-0.116842|-0.001036|112.744825|0.022632|0.000877|0.000008|0.03876|57|0.010877|0.010625|0||0||||||||57|0|37|0|0|0.010625
N|XNYS|202609|XLY|ODD|0|LYNNN|2610|415638.33|3717|3650|64|3|31|23|12|1|0|0|0|0|0.002239|0.00002|0.003731|0.000034|0.00597|0.000054|-0.012687|-0.000114|0.071642|0.000644|111.172388|0.005373|0.004478|0.00004|0.833333|6|0.005|0.009898|61|3.345821|0||||||||67|0||||
N|XNYS|202609|XLY|ODD|0|LYNYN|1723|260540.45|2324|1276|1048|0|1048|0|0|0|0|0|0|0|-0.001088|-0.00001|-0.001536|-0.000014|-0.000553|-0.000005|0.003616|0.000032|0.00666|0.000059|112.180172|0.009599|0.00833|0.000074|0.867793|127|0.00563|0.012255|915|0.011809|6|0.008333|0.007372||||||1049|0||||
N|XNYS|202609|XLY|ODD|1000|LNNNN|677239|1946285476.22|17353115|17257310|95777|0|1910|3530|5890|33604|35460|9225|5731|427|0.005631|0.00005|0.007412|0.000066|0.006807|0.000061|0.010396|0.000093|0.022758|0.000203|112.202323||||||||||||||||||||4145|1782562|571474|11177.208905
N|XNYS|202609|XLY|ODD|1000|LNNYN|35442|72241453.57|644468|636292|8176|0|8176|0|0|0|0|0|0|0|-0.009618|-0.000086|-0.009009|-0.00008|-0.006651|-0.000059|0.001531|0.000014|-0.039642|-0.000353|112.338718||||||||||||||||||||463|152|152|0.011295
N|XNYS|202609|XLY|ODD|1000|LNYNN|8001|20262806.72|180600|177878|2722|0|1236|596|302|361|227|0|0|0|0.003314|0.000029|0.011514|0.000102|0.008207|0.000073|-0.023024|-0.000205|-0.035955|-0.00032|112.532417|0.022175|0.001157|0.00001|0.052187|2722|0.010509|221.707786|0||0||||||||2842|0|133|18334|14847|221.707786
N|XNYS|202609|XLY|ODD|1000|LNYYN|1348|3102822.12|27568|23424|4144|0|4144|0|0|0|0|0|0|0|-0.007688|-0.000068|-0.008593|-0.000076|-0.010405|-0.000092|0.015167|0.000134|0.036207|0.00032|113.121775|0.025205|0.003144|0.000028|0.124749|4144|0.01103|0.010324|0||0||||||||4286|0|201|240|240|0.010324
N|XNYS|202609|XLY|ODD|1000|LYNNN|29198|74197269.97|662994|655766|7027|201|854|1429|1245|1894|1277|303|198|28|0.003038|0.000027|0.002883|0.000026|0.006948|0.000062|0.014842|0.000133|0.025753|0.00023|111.826682|0.001828|0.00168|0.000015|0.919001|95|0.007737|0.022589|7113|7081.300355|20|0.01|0.084287||||||7813|0||||
N|XNYS|202609|XLY|ODD|1000|LYNYN|9187|24527452.31|218238|140842|77396|0|77396|0|0|0|0|0|0|0|-0.004208|-0.000037|-0.005796|-0.000052|-0.0056|-0.00005|-0.01056|-0.000094|-0.01948|-0.000173|112.430148|0.010092|0.009177|0.000082|0.909304|8034|0.005393|0.011198|68651|0.012303|711|0.011118|0.010569||||||80311|0||||
N|XNYS|202609|XLY|ODD|10000|LNNNN|1962|20581900.8|183148|176109|7039|0|26|0|90|1997|3921|1005|0|0|0.006546|0.000058|0.005764|0.000051|0.004596|0.000041|0.017002|0.000151|0.024133|0.000215|112.461683||||||||||||||||||||78|19801|11705|4695.977851
N|XNYS|202609|XLY|ODD|10000|LNNYN|1565|16522545.77|147473|144676|2797|0|2797|0|0|0|0|0|0|0|-0.010261|-0.000091|-0.007136|-0.000064|-0.008624|-0.000077|0.00759|0.000068|-0.001026|-0.000009|112.345057||||||||||||||||||||59|205|205|0.011633
N|XNYS|202609|XLY|ODD|10000|LNYNN|29|307129.38|2752|2471|281|0|0|189|92|0|0|0|0|0|0.013096|0.000118|-0.043238|-0.000388|-0.050285|-0.000452|-0.01|-0.00009|-0.082598|-0.000742|111.349537|0.02|0|0|0|281|0.01|1.502802|0||0||||||||281|0|3|437|437|1.502802
N|XNYS|202609|XLY|ODD|10000|LNYYN|66|695581.38|6172|5565|607|0|607|0|0|0|0|0|0|0|-0.005321|-0.000047|0.021384|0.000189|-0.003871|-0.000034|-0.010412|-0.000092|-0.098501|-0.00087|113.174563|0.021483|0.001483|0.000013|0.069018|607|0.01|0.010775|0||0||||||||743|0|8|0|0|0.010775
N|XNYS|202609|XLY|ODD|10000|LYNNN|130|1363170.34|12176|11800|376|0|283|0|0|0|93|0|0|0|0.012207|0.000107|0.002952|0.000026|0.008218|0.000072|0.009601|0.000084|0.082633|0.000725|114.004122|0.005106|0.002473|0.000022|0.484375|99|0.005|0.008706|277|1064.278214|0||||||||376|0||||
N|XNYS|202609|XLY|ODD|10000|LYNYN|650|6891638|61114|40309|20805|0|20805|0|0|0|0|0|0|0|-0.004071|-0.000036|-0.002658|-0.000024|-0.006522|-0.000058|-0.00991|-0.000088|-0.003353|-0.00003|112.832779|0.009821|0.008664|0.000077|0.882244|2650|0.005011|0.011743|18030|0.013321|125|0.01|0.014668||||||22007|0||||
N|XNYS|202609|XLY|ODD|250|LNNNN|40952|20109037.32|179446|145031|34415|0|633|341|451|5633|20555|6138|658|6|0.008495|0.000076|0.00856|0.000076|0.008526|0.000076|0.007928|0.000071|0.006692|0.00006|112.034041||||||||||||||||||||10697|79880|63407|6639.997591
N|XNYS|202609|XLY|ODD|250|LNNYN|201086|173582360.12|1548538|1538411|10127|0|10127|0|0|0|0|0|0|0|-0.009295|-0.000083|-0.008494|-0.000076|-0.007648|-0.000068|-0.008452|-0.000076|-0.01288|-0.000115|111.820867||||||||||||||||||||2641|251|251|0.012822
N|XNYS|202609|XLY|ODD|250|LNYNN|3756|2385727.55|21233|20386|847|0|363|234|151|42|46|11|0|0|0.005325|0.000047|0.009197|0.000082|0.017757|0.000158|0.012054|0.000107|0.016128|0.000144|112.208784|0.021204|0.000732|0.000007|0.034521|847|0.010236|358.349296|0||0||||||||855|0|169|7053|6168|358.349296
N|XNYS|202609|XLY|ODD|250|LNYYN|1753|1265217.73|11256|9595|1661|0|1661|0|0|0|0|0|0|0|-0.005816|-0.000052|-0.005762|-0.000051|-0.004744|-0.000042|0.012149|0.000108|0.029482|0.000262|112.504654|0.020843|0.000536|0.000005|0.025708|1661|0.010154|0.011433|0||0||||||||1676|0|296|26|26|0.011433
N|XNYS|202609|XLY|ODD|250|LYNNN|8443|5228102.48|46776|44380|2210|186|1784|370|133|40|69|0|0|0|0.004416|0.000039|0.004391|0.000039|0.00371|0.000033|0.004403|0.000039|0.001907|0.000017|112.225647|0.00788|0.004545|0.00004|0.576801|791|0.005051|0.020266|1605|121.261749|0||||||||2401|0||||
N|XNYS|202609|XLY|ODD|250|LYNYN|11048|5796675.57|51816|30477|21339|0|21339|0|0|0|0|0|0|0|-0.005741|-0.000051|-0.006395|-0.000057|-0.006101|-0.000055|-0.010132|-0.000091|-0.01657|-0.000148|111.837677|0.009485|0.008405|0.000075|0.88616|2240|0.005268|0.013417|19071|0.013051|28|0.01|0.005893||||||21491|0||||
N|XNYS|202609|XLY|ODD|5000|LNNNN|195088|1188299745.97|10630900|10380669|250154|0|2252|4827|7295|62390|115048|35509|22050|783|0.007171|0.000064|0.008138|0.000073|0.007822|0.00007|0.01437|0.000128|0.027543|0.000246|112.171091||||||||||||||||||||4801|1522990|641463|12314.356697
N|XNYS|202609|XLY|ODD|5000|LNNYN|13429|95081319.13|849845|836622|13223|0|13223|0|0|0|0|0|0|0|-0.010052|-0.000089|-0.007661|-0.000068|-0.010609|-0.000094|-0.009439|-0.000084|-0.031289|-0.000278|112.625539||||||||||||||||||||303|720|720|0.011181
N|XNYS|202609|XLY|ODD|5000|LNYNN|1012|6497117.68|58101|53859|4242|0|833|500|618|948|1170|173|0|0|0.005233|0.000047|0.020731|0.000184|0.042537|0.000378|0.064776|0.000576|0.062117|0.000552|112.50196|0.021445|0.000615|0.000005|0.028691|4242|0.010415|1556.183256|0||0||||||||4599|0|79|14299|11444|1556.183256
N|XNYS|202609|XLY|ODD|5000|LNYYN|523|3535386.68|31461|26717|4744|0|4744|0|0|0|0|0|0|0|-0.008419|-0.000075|-0.024964|-0.000223|-0.042804|-0.000382|-0.078999|-0.000704|-0.107631|-0.00096|112.161926|0.023742|0.002173|0.000019|0.091539|4744|0.010784|0.010639|0||0||||||||5446|0|91|197|197|0.010639
N|XNYS|202609|XLY|ODD|5000|LYNNN|5871|36657301.09|327853|302225|25516|112|1242|1418|1637|4562|9797|3869|2984|119|0.006133|0.000055|0.006451|0.000058|0.006784|0.000061|0.009041|0.000081|0.01702|0.000152|111.935428|0.001506|0.001377|0.000012|0.914745|329|0.005|0.015523|25299|14589.502488|0||||||||27887|0||||
N|XNYS|202609|XLY|ODD|5000|LYNYN|11795|77779930.29|693276|421904|271372|0|271372|0|0|0|0|0|0|0|-0.007024|-0.000063|-0.008046|-0.000072|-0.008423|-0.000075|-0.013631|-0.000121|-0.025117|-0.000224|112.203615|0.010044|0.009681|0.000086|0.963826|14663|0.005338|0.011399|254249|0.013087|2460|0.011778|0.009959||||||288787|0||||
N|XNYS|202609|XLY|ROUND|10000|LNNNN|1107615|12470940326.44|111336579|110943968|392611|0|4720|8658|24006|118566|174783|44369|17294|215|0.006379|0.000057|0.00777|0.000069|0.009112|0.000081|0.005866|0.000052|0.008305|0.000074|112.302559||||||||||||||||||||4048|3116592|1217479|7916.657674
N|XNYS|202609|XLY|ROUND|10000|LNNYN|49922|594383122.69|5258905|5251852|7053|0|6973|80|0|0|0|0|0|0|-0.011147|-0.000099|-0.011326|-0.000101|-0.000872|-0.000008|-0.00723|-0.000064|-0.030223|-0.000269|112.152234||||||||||||||||||||417|794|794|0.014013
N|XNYS|202609|XLY|ROUND|10000|LNYNN|2825|32083036.1|285024|262188|22836|0|6275|2323|2272|7158|4089|200|519|0|0.002125|0.000019|0.004567|0.00004|-0.003759|-0.000033|-0.004365|-0.000039|0.019186|0.00017|113.115305|0.025443|0.003439|0.00003|0.135178|22836|0.011002|3350.615772|0||0||||||||24803|0|244|102375|91670|3350.615772
N|XNYS|202609|XLY|ROUND|10000|LNYYN|1162|14153507.21|125199|118108|7091|0|7091|0|0|0|0|0|0|0|-0.003052|-0.000027|0.001539|0.000014|-0.021688|-0.000192|-0.022201|-0.000196|-0.061902|-0.000547|113.179103|0.022459|0.000252|0.000002|0.011239|7091|0.011104|0.011397|0||0||||||||11252|0|105|340|340|0.011397
N|XNYS|202609|XLY|ROUND|10000|LYNNN|31124|351668655.81|3137729|2977141|160338|250|42661|16310|18353|48409|26791|4202|3762|100|0.000578|0.000005|0.000985|0.000009|0.007993|0.000071|0.017627|0.000157|0.01116|0.0001|112.105381|0.01109|0.010458|0.000093|0.943|9389|0.006119|0.012604|150529|3870.789057|670|0.01|66.763646||||||185123|238||||
N|XNYS|202609|XLY|ROUND|10000|LYNYN|23346|291987947.34|2605130|2043279|561851|0|560998|853|0|0|0|0|0|0|-0.004736|-0.000042|-0.005638|-0.00005|-0.007398|-0.000066|-0.00823|-0.000073|-0.010329|-0.000092|112.239029|0.009711|0.00872|0.000078|0.897999|72023|0.005212|0.012673|482703|0.014413|7125|0.013632|0.013247||||||621670|3191||||
N|XNYS|202609|XLY|ROUND|20000|LNNNN|63735|1470636026.86|13133288|12966819|166339|100|1738|4626|12153|60758|68041|16617|2113|393|0.004144|0.000037|0.005143|0.000046|0.00565|0.00005|0.003633|0.000032|0.008125|0.000072|112.103368||||||||||||||||||||873|1117112|563783|6119.188582
N|XNYS|202609|XLY|ROUND|20000|LNNYN|12653|324941199.69|2911078|2907827|3251|0|3251|0|0|0|0|0|0|0|-0.008911|-0.00008|-0.007647|-0.000068|-0.002079|-0.000019|0.002135|0.000019|-0.009246|-0.000083|111.688371||||||||||||||||||||170|230|230|0.013945
N|XNYS|202609|XLY|ROUND|20000|LNYNN|1187|26957680.42|240177|237137|3040|0|188|1163|1165|224|300|0|0|0|-0.003408|-0.00003|0.012362|0.00011|0.052053|0.000464|0.054632|0.000487|0.050467|0.00045|112.229313|0.02|0|0|0|3040|0.01|639.350632|0||0||||||||5300|0|26|21279|15400|639.350632
N|XNYS|202609|XLY|ROUND|20000|LNYYN|546|17714850.91|157738|155351|2387|0|2387|0|0|0|0|0|0|0|-0.009099|-0.000081|0.000582|0.000005|-0.005714|-0.000051|0.052463|0.000467|0.002488|0.000022|112.303326|0.024541|-0.001755|-0.000016|-0.071526|2387|0.013148|0.012907|0||0||||||||7608|0|28|424|424|0.012907
N|XNYS|202609|XLY|ROUND|20000|LYNNN|4489|104033746.35|927833|885674|41500|659|20624|6695|5947|6581|2012|100|200|0|-0.003751|-0.000033|-0.001953|-0.000017|0.00011|0.000001|0.001591|0.000014|0.00368|0.000033|112.26481|0.008678|0.007997|0.000071|0.921475|3153|0.00519|0.018221|38806|617.733192|200|0.01|0.080864||||||52145|2073||||
N|XNYS|202609|XLY|ROUND|20000|LYNYN|21952|764323210.9|6849074|6536098|312976|0|311814|1162|0|0|0|0|0|0|-0.004497|-0.00004|-0.005366|-0.000048|-0.005529|-0.000049|-0.005214|-0.000046|-0.009232|-0.000082|112.222925|0.009741|0.007953|0.000071|0.816416|72114|0.005167|0.014355|232698|0.015755|8164|0.01136|0.023195||||||419289|2738||||
N|XNYS|202609|XLY|ROUND|200000|LNNNN|23|9329523.48|83106|65429|14027|3650|0|0|0|3877|9700|4100|0|0|0.005914|0.000053|0.005614|0.00005|0.024282|0.000216|0.024221|0.000215|-0.028621|-0.000254|112.611529||||||||||||||||||||7|24459|18056|4396.199981
N|XNYS|202609|XLY|ROUND|200000|LNNYN|122178|29523340884.29|263737624|263725242|12382|0|12382|0|0|0|0|0|0|0|-0.008482|-0.000076|-0.013523|-0.000121|-0.014721|-0.000132|-0.020132|-0.00018|-0.020338|-0.000182|111.770796||||||||||||||||||||251|2595|2595|0.014823
N|XNYS|202609|XLY|ROUND|200000|LNYNN|1|232911|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.01|0.00009|0.05|0.000451|-0.03|-0.00027|-0.03|-0.00027|-0.17|-0.001533|110.91|0.02|0|0|0|2100|0.01|0.063346|0||0||||||||1600|500|1|0|0|0.063346
N|XNYS|202609|XLY|ROUND|200000|LNYYN|3115|759416713.19|6750256|6740039|10217|0|10217|0|0|0|0|0|0|0|-0.004786|-0.000042|0.012738|0.000113|0.0355|0.000315|0.071943|0.000638|0.102075|0.000906|112.676154|0.030642|0.004867|0.000043|0.158846|10217|0.012887|0.012427|0||0||||||||162832|800|96|710|710|0.012427
N|XNYS|202609|XLY|ROUND|200000|LYNNN|2|824218.7|7408|6274|24|1110|5|1110|19|0|0|0|0|0|-0.01|-0.00009|-0.009665|-0.000087|-0.01|-0.00009|-0.108995|-0.00098|-0.070335|-0.000632|111.274581|0.009832|0.009832|0.000088|1|0|||1134|0.461827|0||||||||4100|0||||
N|XNYS|202609|XLY|ROUND|200000|LYNYN|89906|22379355471.69|199917817|199807483|110334|0|110334|0|0|0|0|0|0|0|-0.005224|-0.000047|-0.008129|-0.000073|-0.00191|-0.000017|0.000731|0.000007|0.017285|0.000154|111.93991|0.009914|0.006126|0.000055|0.6179|63955|0.005154|0.013061|35316|0.013189|11063|0.010906|0.003264||||||957181|5060||||
N|XNYS|202609|XLY|ROUND|50000|LNNNN|585|41848880.81|373781|331522|42259|0|0|0|1162|8457|24919|6857|864|0|0.00584|0.000052|0.009878|0.000088|0.006078|0.000054|-0.002613|-0.000023|0.032247|0.000287|112.428011||||||||||||||||||||69|52879|38966|7043.972032
N|XNYS|202609|XLY|ROUND|50000|LNNYN|19305|2561290532.52|22798882|22794068|4814|0|4814|0|0|0|0|0|0|0|-0.012401|-0.000111|-0.008432|-0.000075|-0.011043|-0.000099|-0.014988|-0.000134|0.018448|0.000165|112.051286||||||||||||||||||||236|1613|870|0.011008
N|XNYS|202609|XLY|ROUND|50000|LNYYN|10463|988506429.19|8799200|8776719|22481|0|22481|0|0|0|0|0|0|0|-0.009481|-0.000085|-0.018642|-0.000166|0.024815|0.000221|0.092538|0.000826|0.186653|0.001665|112.090551|0.036448|0.002305|0.000021|0.063243|22481|0.017071|0.011785|0||0||||||||106044|2259|195|1359|816|0.011785
N|XNYS|202609|XLY|ROUND|50000|LYNNN|21|1638102.38|14648|5035|5672|3941|4763|3979|871|0|0|0|0|0|-0.004273|-0.000038|-0.008728|-0.000078|0.003747|0.000034|0.003913|0.000035|-0.045899|-0.000411|111.695572|0.008719|0.008371|0.000075|0.960033|297|0.00564|0.013834|9316|0.585357|0||||||||10714|42||||
N|XNYS|202609|XLY|ROUND|50000|LYNYN|30012|3682561113.9|32841954|32685476|156368|110|156368|110|0|0|0|0|0|0|-0.00235|-0.000021|-0.004502|-0.00004|-0.00332|-0.00003|0.009112|0.000081|0.004656|0.000042|112.014509|0.009909|0.007454|0.000067|0.752309|63785|0.005249|0.015711|84365|0.016407|8328|0.017148|0.031841||||||466236|4036||||
N|XNYS|202609|XLYI|ODD|0|LNNNN|19|759.57|35|34|1|0|0|0|0|0|0|1|0|0|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|0|0|0.01|0.00046|21.755||||||||||||||||||||1|0|0|16328.354375
N|XNYS|202609|XLYI|ODD|0|LNNYN|20|1940.91|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLYI|ODD|0|LNYYN|80|6141.33|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLYI|ODD|0|LYNYN|12|1380.53|63|62|1|0|1|0|0|0|0|0|0|0|0.01|0.00046|0.01|0.00046|0.01|0.00046|0|0|-0.01|-0.00046|21.755|0.01|0.01|0.00046|1|0|||1|0.015978|0||||||||1|0||||
N|XNYS|202609|XLYI|ODD|1000|LNNYN|2|2202|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLYI|ODD|1000|LNYYN|25|34826.63|1590|1590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLYI|ODD|250|LNNNN|1|566.54|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLYI|ODD|250|LNNYN|3|1934.77|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLYI|ODD|250|LNYYN|35|19654.09|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLYI|ODD|250|LYNYN|19|10012.66|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLYI|ROUND|1000|LNNYN|67|146068.04|6713|6713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLYI|ROUND|1000|LNYYN|98|262234.26|12047|11747|300|0|300|0|0|0|0|0|0|0|0.013333|0.000615|0.013333|0.000615|0.023333|0.001076|0.033333|0.001537|0.033333|0.001537|21.69|0.04|0.013333|0.000615|0.333333|300|0.013333|0.007991|0||0||||||||389|0|2|0|0|0.007991
N|XNYS|202609|XLYI|ROUND|1000|LYNYN|86|227436.34|10427|10327|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001397|21.475|0.01|0|0|0|100|0.005|0.016558|0||0||||||||100|0||||
N|XNYS|202609|XLYI|ROUND|10000|LNYYN|8|96139.07|4387|4287|100|0|100|0|0|0|0|0|0|0|0.04|0.00184|0.04|0.00184|0.06|0.00276|0.06|0.00276|0.02|0.00092|21.74|0.06|0.04|0.00184|0.666667|100|0.01|0.000154|0||0||||||||600|0|1|0|0|0.000154
N|XNYS|202609|XLYI|ROUND|10000|LYNYN|7|100239|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLYI|ROUND|20000|LNNNN|134|5360429|249300|249300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|XLYI|ROUND|20000|LNYYN|5|129645.6|5960|5760|200|0|200|0|0|0|0|0|0|0|0.03|0.001371|0.03|0.001371|0.04|0.001829|0.045|0.002057|0.05|0.002286|21.875|0.05|0.03|0.001371|0.6|200|0.01|0.012534|0||0||||||||2200|0|2|0|0|0.012534
N|XNYS|202609|XLYI|ROUND|20000|LYNYN|3|84407|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLYI|ROUND|5000|LNYYN|21|145062.74|6639|6039|600|0|600|0|0|0|0|0|0|0|0.031667|0.001454|0.031667|0.001454|0.053333|0.002449|0.05|0.002296|0.021667|0.000995|21.7775|0.061667|0.031667|0.001454|0.513514|600|0.015|0.009653|0||0||||||||1300|0|4|0|0|0.009653
N|XNYS|202609|XLYI|ROUND|5000|LYNYN|26|201332.9|9239|9139|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001379|0.03|0.001379|0.03|0.001379|21.75|0.04|0.02|0.00092|0.5|100|0.01|0.013592|0||0||||||||400|0||||
N|XNYS|202609|XLYI|ROUND|50000|LNNNN|778|65724858|3052600|3052600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3119|215|
N|XNYS|202609|XLYI|ROUND|50000|LNYNN|4|323440|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLYI|ROUND|50000|LNYYN|2|181776|8400|7800|600|0|600|0|0|0|0|0|0|0|0.02|0.000925|0.02|0.000925|0.04|0.001849|0.04|0.001849|0.14|0.006472|21.63|0.04|0.02|0.000925|0.5|600|0.01|0.009341|0||0||||||||2200|0|2|0|0|0.009341
N|XNYS|202609|XLYX|ODD|0|LNYNN|1|22.27|1|0|1|0|0|0|0|0|0|0|0|1|0.07|0.003146|0.06|0.002697|0.06|0.002697|0.03|0.001348|-0.09|-0.004045|22.25|0.06|0.04|0.001798|0.666667|1|0.01|1476784.200451|0||0||||||||1|0|1|0|0|1476784.200451
N|XNYS|202609|XLYX|ODD|0|LNYYN|28|967.04|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLYX|ODD|0|LYNYN|1|86.92|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLYX|ODD|1000|LNNYN|1|1107.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XLYX|ODD|1000|LNYYN|1|1036|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLYX|ODD|250|LNYYN|3|1004.85|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLYX|ROUND|1000|LNNNN|16782|36524626|1678600|1678600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|130|4|
N|XNYS|202609|XLYX|ROUND|1000|LNYNN|123|267010|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLYX|ROUND|1000|LNYYN|1|2185|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XLYX|ROUND|1000|LYNYN|1|2186|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XLYX|ROUND|200000|LNNYN|1|355874.6|15980|15979|1|0|1|0|0|0|0|0|0|0|-0.07|-0.003147|-0.06|-0.002698|-0.06|-0.002698|-0.03|-0.001349|0.09|0.004047|22.24||||||||||||||||||||1|0|0|0.020384
N|XNYS|202609|XLYX|ROUND|5000|LNNNN|137332|1152045517|53339000|53339000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|139|46|
N|XNYS|202609|XLYX|ROUND|5000|LNYNN|1496|12735369|592200|592200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|XMAG|ODD|0|LNNNN|58|2662.65|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMAG|ODD|0|LNNYN|49|2299.23|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMAG|ODD|0|LNYYN|25|1335.4|52|36|16|0|16|0|0|0|0|0|0|0|0.01|0.000391|0.01|0.000391|0.06|0.002348|0.1|0.003913|0.08|0.003131|25.555|0.13|0.01|0.000391|0.076923|16|0.06|0.006747|0||0||||||||16|0|4|0|0|0.006747
N|XNYS|202609|XMAG|ODD|0|LYNYN|5|386.04|15|6|9|0|9|0|0|0|0|0|0|0|0.011111|0.000432|0.011111|0.000432|0.011111|0.000432|0.001111|0.000043|0.011111|0.000432|25.743333|0.042222|0.033333|0.001295|0.789474|4|0.01|0.013449|5|0.005694|0||||||||9|0||||
N|XNYS|202609|XMAG|ODD|1000|LNNNN|31|43011.92|1674|1674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|87|
N|XNYS|202609|XMAG|ODD|1000|LNNYN|14|22513.53|877|802|75|0|75|0|0|0|0|0|0|0|0.01|0.000388|0.01|0.000388|0.02|0.000776|-0.02|-0.000776|-0.02|-0.000776|25.765||||||||||||||||||||1|0|0|0.009216
N|XNYS|202609|XMAG|ODD|1000|LNYYN|7|12342.8|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMAG|ODD|1000|LYNYN|11|20508.99|798|674|124|0|124|0|0|0|0|0|0|0|0.014355|0.000557|0.014355|0.000557|0.015645|0.000607|-0.006935|-0.000269|0.010484|0.000407|25.778468|0.014355|0.014355|0.000557|1|0|||124|0.010912|0||||||||124|0||||
N|XNYS|202609|XMAG|ODD|250|LNNNN|29|17745.38|692|692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|13|
N|XNYS|202609|XMAG|ODD|250|LNNYN|11|5116.5|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMAG|ODD|250|LNYYN|23|9620.06|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMAG|ODD|250|LYNYN|4|2384.83|93|31|62|0|62|0|0|0|0|0|0|0|0.018226|0.00071|0.012097|0.000471|0.008548|0.000333|-0.016935|-0.000659|-0.009839|-0.000383|25.680323|0.027419|0.027419|0.001068|1|0|||62|0.006511|0||||||||62|0||||
N|XNYS|202609|XMAG|ROUND|1000|LNNNN|3237|8304983.52|323936|323417|519|0|0|100|19|0|0|0|200|200|-0.043487|-0.001688|-0.042755|-0.001659|-0.048536|-0.001884|-0.045877|-0.00178|-0.039268|-0.001524|25.76659||||||||||||||||||||6|2179|520|581876.938029
N|XNYS|202609|XMAG|ROUND|1000|LNNYN|82|213091.45|8295|8070|225|0|225|0|0|0|0|0|0|0|-0.007778|-0.000303|-0.007778|-0.000303|-0.006667|-0.00026|-0.033333|-0.001299|-0.051111|-0.001992|25.662778||||||||||||||||||||2|0|0|0.004969
N|XNYS|202609|XMAG|ROUND|1000|LNYYN|55|153993.84|5999|5999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMAG|ROUND|1000|LYNYN|68|210221.73|8190|7590|600|0|600|0|0|0|0|0|0|0|0.041667|0.001619|0.046667|0.001813|0.053333|0.002072|0.048333|0.001878|0.036667|0.001424|25.741667|0.063333|0.06|0.002331|0.947368|100|0.01|0.014686|500|0.009823|0||||||||600|0||||
N|XNYS|202609|XMAG|ROUND|10000|LNNNN|39|399656|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|XMAG|ROUND|10000|LNNYN|3|39726.02|1547|1547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMAG|ROUND|10000|LNYYN|11|139311.56|5420|5420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMAG|ROUND|10000|LYNYN|28|410828.94|15963|15963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XMAG|ROUND|20000|LNYYN|41|892954.26|34544|34544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMAG|ROUND|20000|LYNYN|9|243582.5|9499|4204|5295|0|5295|0|0|0|0|0|0|0|-0.013201|-0.000512|-0.02|-0.000775|-0.02|-0.000775|-0.03|-0.001163|-0.02|-0.000775|25.79|0.02|0.02|0.000775|1|0|||5295|0.011556|0||||||||1100|4195||||
N|XNYS|202609|XMAG|ROUND|5000|LNNNN|112|618847.04|24154|24100|54|0|0|0|0|0|54|0|0|0|-0.02|-0.000776|-0.02|-0.000776|-0.01|-0.000388|-0.01|-0.000388|-0.05|-0.00194|25.77||||||||||||||||||||1|518|254|7425.67824
N|XNYS|202609|XMAG|ROUND|5000|LNNYN|52|348139.26|13583|13583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMAG|ROUND|5000|LNYNN|1|5110|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.001175|0.03|0.001175|0.04|0.001566|0.05|0.001958|0.09|0.003525|25.535|0.05|0.03|0.001175|0.6|200|0.01|0.0491|0||0||||||||200|0|1|0|0|0.0491
N|XNYS|202609|XMAG|ROUND|5000|LNYYN|24|156087.33|6074|6074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMAG|ROUND|5000|LYNYN|16|100880.14|3917|3417|500|0|500|0|0|0|0|0|0|0|0.03|0.001164|0.006|0.000233|0.012|0.000466|0.002|0.000078|0.01|0.000388|25.775|0.058|0.034|0.001319|0.586207|200|0.03|0.008063|300|0.027933|0||||||||749|0||||
N|XNYS|202609|XMAG|ROUND|50000|LNYNN|2|208818|8100|2187|5913|0|75|225|100|0|0|13|5500|0|0.010441|0.000405|0.017883|0.000694|0.017294|0.000671|0.029302|0.001137|0.020022|0.000777|25.77|0.040044|0.02|0.000776|0.499451|5913|0.010022|38282.031436|0||0||||||||3200|4700|2|6511|6211|38282.031436
N|XNYS|202609|XMAG|ROUND|50000|LNYYN|1|194625|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMAR|ODD|0|LNNNN|5|304.25|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMAR|ODD|0|LNNYN|1|43.34|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMAR|ODD|0|LYNYN|1|130.77|3|0|3|0|3|0|0|0|0|0|0|0|0.06|0.001376|0.06|0.001376|0.06|0.001376|0.06|0.001376|0.06|0.001376|43.62|0.06|0.06|0.001376|1|0|||3|0.016702|0||||||||3|0||||
N|XNYS|202609|XMAR|ODD|1000|LNYYN|10|28137.9|646|646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMAR|ODD|1000|LYNYN|2|2654.48|61|0|61|0|61|0|0|0|0|0|0|0|0.054262|0.001246|0.054262|0.001246|0.054262|0.001246|0.054262|0.001246|0.054262|0.001246|43.553197|0.074262|0.054262|0.001246|0.730684|61|0.01|0.011156|0||0||||||||61|0||||
N|XNYS|202609|XMAR|ODD|250|LNYYN|33|15403.81|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMAR|ODD|250|LYNYN|59|42135.53|971|965|6|0|6|0|0|0|0|0|0|0|0.06|0.001384|0.06|0.001384|0.06|0.001384|0.06|0.001384|0.06|0.001384|43.36|0.06|0.06|0.001384|1|0|||6|0.017046|0||||||||6|0||||
N|XNYS|202609|XMAR|ROUND|1000|LNNNN|480|2090115|48000|47791|209|0|0|0|0|0|0|0|0|209|-0.045646|-0.001049|-0.045646|-0.001049|-0.045646|-0.001049|-0.045646|-0.001049|-0.045646|-0.001049|43.531196||||||||||||||||||||4|2165|780|4526046.487996
N|XNYS|202609|XMAR|ROUND|1000|LNYYN|81|353414.96|8112|7712|400|0|400|0|0|0|0|0|0|0|0.06|0.001376|0.06|0.001376|0.06|0.001376|0.06|0.001376|0.06|0.001376|43.61|0.08|0.06|0.001376|0.75|400|0.01|0.010271|0||0||||||||400|0|4|0|0|0.010271
N|XNYS|202609|XMAR|ROUND|1000|LYNYN|15|65330|1500|1200|300|0|300|0|0|0|0|0|0|0|0.05|0.001149|0.05|0.001149|0.05|0.001149|0.05|0.001149|0.05|0.001149|43.513333|0.066667|0.06|0.001379|0.9|100|0.01|0.01651|200|0.015706|0||||||||300|0||||
N|XNYS|202609|XMAR|ROUND|10000|LNNYN|1|16556.6|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMAR|ROUND|10000|LNYYN|18|235548|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMAR|ROUND|10000|LYNYN|25|329372.67|7547|7547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XMAR|ROUND|20000|LNYYN|1|26130|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMAR|ROUND|20000|LYNYN|1|21805|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XMAR|ROUND|5000|LNNNN|1|8714|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMAR|ROUND|5000|LNYYN|32|262616.57|6043|6043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMAR|ROUND|5000|LYNYN|8|58268.76|1338|938|400|0|400|0|0|0|0|0|0|0|0.04|0.000918|0.04|0.000918|0.04|0.000918|0.04|0.000918|0.04|0.000918|43.585|0.06|0.04|0.000918|0.666667|400|0.01|0.015983|0||0||||||||400|0||||
N|XNYS|202609|XMAR|ROUND|50000|LNYYN|31|2690620|62000|62000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMAX|ODD|0|LNNNN|3818|272311.67|31233|28154|3079|0|35|17|15|194|311|423|1355|729|0.006593|0.000755|0.005479|0.000628|0.000851|0.000097|0.001601|0.000183|0.005011|0.000574|8.728126||||||||||||||||||||304|7001|4751|260308.177555
N|XNYS|202609|XMAX|ODD|0|LNNYN|3656|734296.36|84366|83665|701|0|701|0|0|0|0|0|0|0|-0.010128|-0.001157|-0.012782|-0.00146|-0.012126|-0.001385|-0.008959|-0.001023|-0.002682|-0.000306|8.754914||||||||||||||||||||36|47|47|0.008009
N|XNYS|202609|XMAX|ODD|0|LNYNN|76|3316.24|380|349|31|0|23|2|0|0|1|3|2|0|0.000968|0.00011|0.000968|0.00011|0.00129|0.000147|0|0|-0.010645|-0.001213|8.774677|0.022258|0.000323|0.000037|0.014493|31|0.010968|4478.006369|0||0||||||||31|0|12|79|78|4478.006369
N|XNYS|202609|XMAX|ODD|0|LNYYN|1131|219885.92|25208|23930|1278|0|1278|0|0|0|0|0|0|0|-0.001659|-0.00019|-0.002676|-0.000307|-0.005235|-0.0006|-0.002277|-0.000261|-0.001416|-0.000162|8.724194|0.022316|-0.000728|-0.000083|-0.032609|1278|0.011522|0.010598|0||0||||||||1290|0|75|35|35|0.010598
N|XNYS|202609|XMAX|ODD|0|LYNNN|43|3340.53|386|363|23|0|23|0|0|0|0|0|0|0|-0.007391|-0.000847|0.000435|0.00005|-0.002174|-0.000249|0.000435|0.00005|-0.00087|-0.0001|8.729348|0.01|0.008261|0.000946|0.826087|4|0.005|0.007575|19|0.043522|0||||||||23|0||||
N|XNYS|202609|XMAX|ODD|0|LYNYN|5272|881991.3|101381|93214|8167|0|8167|0|0|0|0|0|0|0|-0.005397|-0.00062|-0.003986|-0.000458|-0.003166|-0.000364|-0.005291|-0.000608|-0.003616|-0.000415|8.705344|0.009525|0.003278|0.000377|0.344132|5114|0.005006|0.009015|3044|0.00981|9|0.01|0.013804||||||8237|0||||
N|XNYS|202609|XMAX|ODD|250|LNNNN|1871|967893.26|111170|102625|8545|0|178|64|166|470|619|725|4866|1457|0.008021|0.000921|0.007523|0.000864|0.007074|0.000812|0.00751|0.000862|0.008094|0.000929|8.711346||||||||||||||||||||161|17794|12576|209973.368514
N|XNYS|202609|XMAX|ODD|250|LNNYN|1696|1088169.55|124263|123316|947|0|947|0|0|0|0|0|0|0|-0.011119|-0.001271|-0.008691|-0.000993|-0.007107|-0.000812|-0.005649|-0.000646|-0.011204|-0.00128|8.750935||||||||||||||||||||17|75|75|0.009452
N|XNYS|202609|XMAX|ODD|250|LNYNN|4|1793.1|203|162|41|0|0|0|0|0|0|0|41|0|-0.007073|-0.000801|-0.01|-0.001133|-0.01|-0.001133|-0.01|-0.001133|-0.01|-0.001133|8.83|0.02|0|0|0|41|0.01|141898.33461|0||0||||||||41|0|1|41|41|141898.33461
N|XNYS|202609|XMAX|ODD|250|LNYYN|755|477770.9|54336|52805|1531|0|1531|0|0|0|0|0|0|0|0.000653|0.000074|-0.000163|-0.000019|-0.001404|-0.00016|-0.000163|-0.000019|0.028178|0.003207|8.785173|0.02098|-0.00049|-0.000056|-0.02335|1531|0.010735|0.010777|0||0||||||||1556|0|25|75|75|0.010777
N|XNYS|202609|XMAX|ODD|250|LYNNN|29|14771.02|1711|1516|195|0|195|0|0|0|0|0|0|0|0.003846|0.000447|0.003846|0.000447|0.003846|0.000447|-0.002718|-0.000316|0.007077|0.000822|8.604179|0.01|0.01|0.001162|1|0|||195|0.02976|0||||||||195|0||||
N|XNYS|202609|XMAX|ODD|250|LYNYN|2632|1557671.36|178547|162064|16483|0|16483|0|0|0|0|0|0|0|-0.002685|-0.000308|-0.0028|-0.000321|-0.00241|-0.000277|-0.001366|-0.000157|-0.002068|-0.000237|8.710393|0.009784|0.005177|0.000594|0.529113|7594|0.005|0.012032|8889|0.011248|0||||||||17474|0||||
N|XNYS|202609|XMAX|ROUND|1000|LNNNN|2204|3688563.21|424832|397857|26975|0|300|314|743|1709|3771|3112|13007|4019|0.007754|0.000889|0.008753|0.001004|0.007517|0.000862|0.009695|0.001112|-0.001373|-0.000157|8.718656||||||||||||||||||||133|55890|38725|141428.954682
N|XNYS|202609|XMAX|ROUND|1000|LNNYN|4473|15938368.68|1820776|1820237|539|0|539|0|0|0|0|0|0|0|-0.0159|-0.001823|-0.0159|-0.001823|-0.0159|-0.001823|-0.01885|-0.002161|-0.035492|-0.004069|8.721623||||||||||||||||||||4|52|52|0.015414
N|XNYS|202609|XMAX|ROUND|1000|LNYNN|3|4800.8|556|300|256|0|100|0|156|0|0|0|0|0|-0.011719|-0.001342|-0.003906|-0.000447|-0.01|-0.001146|-0.022188|-0.002542|-0.03|-0.003437|8.729688|0.02|0|0|0|256|0.01|2.895582|0||0||||||||356|0|2|407|407|2.895582
N|XNYS|202609|XMAX|ROUND|1000|LNYYN|1066|3564680.5|405606|404097|1509|0|1509|0|0|0|0|0|0|0|-0.002982|-0.000341|-0.005726|-0.000655|-0.004036|-0.000461|-0.007594|-0.000868|0.018986|0.002171|8.747117|0.02|0|0|0|1509|0.01|0.012859|0||0||||||||2392|0|13|0|0|0.012859
N|XNYS|202609|XMAX|ROUND|1000|LYNNN|70|118165.75|13697|12359|1338|0|536|400|200|200|2|0|0|0|0.011614|0.001341|0.010262|0.001185|0.011614|0.001341|0.010262|0.001185|-0.000867|-0.0001|8.658707|0.008505|0.00713|0.000823|0.838313|184|0.005|0.009116|1154|11.397255|0||||||||1536|0||||
N|XNYS|202609|XMAX|ROUND|1000|LYNYN|2126|4335535.91|497954|444850|53104|0|53104|0|0|0|0|0|0|0|-0.007637|-0.000877|-0.009095|-0.001044|-0.008282|-0.000951|-0.009117|-0.001047|-0.000858|-0.000099|8.70913|0.009148|0.007488|0.00086|0.818539|10093|0.005|0.011064|42322|0.013716|689|0.009274|0.01295||||||77540|534||||
N|XNYS|202609|XMAX|ROUND|10000|LNNYN|431|5197751.55|594331|594331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMAX|ROUND|10000|LNYYN|747|8751725.4|999096|998986|110|0|110|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00114|-0.03|-0.003421|-0.05|-0.005701|8.77|0.02|0|0|0|110|0.01|0.012597|0||0||||||||1600|0|1|0|0|0.012597
N|XNYS|202609|XMAX|ROUND|10000|LYNYN|56|763393.19|88204|84915|3289|0|3289|0|0|0|0|0|0|0|-0.007501|-0.000873|-0.007501|-0.000873|0.001256|0.000146|0.000277|0.000032|0.005573|0.000649|8.590468|0.006725|0.007084|0.000825|1.053345|0|||3230|0.023207|59|0.01|0.000301||||||7982|0||||
N|XNYS|202609|XMAX|ROUND|20000|LNNYN|4|132356.33|15005|15005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMAX|ROUND|20000|LNYYN|16|344566.5|39012|39012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMAX|ROUND|20000|LYNYN|20|579949.41|66604|65544|1060|0|1060|0|0|0|0|0|0|0|-0.004547|-0.000527|-0.004547|-0.000527|-0.015151|-0.001758|-0.013981|-0.001622|-0.016208|-0.00188|8.620642|0.01|0.001113|0.000129|0.111321|942|0.005|0.015129|118|0.018331|0||||||||17282|0||||
N|XNYS|202609|XMAX|ROUND|250|LNNNN|31789|27684835.08|3180098|3149812|30286|0|2043|2972|2975|5652|3083|2028|8969|2564|0.005976|0.000688|0.007118|0.00082|0.006609|0.000761|0.006739|0.000776|0.00473|0.000545|8.682636||||||||||||||||||||323|214049|124955|118624.392359
N|XNYS|202609|XMAX|ROUND|250|LNNYN|3258|2839985.79|326043|325365|678|0|678|0|0|0|0|0|0|0|-0.01146|-0.001313|-0.01146|-0.001313|-0.008437|-0.000967|-0.008437|-0.000967|-0.002198|-0.000252|8.72674||||||||||||||||||||9|264|264|0.008852
N|XNYS|202609|XMAX|ROUND|250|LNYNN|78|68242.75|7813|7611|202|0|200|2|0|0|0|0|0|0|0.009901|0.001127|0.009901|0.001127|0.019802|0.002253|0.019802|0.002253|0.010594|0.001205|8.788366|0.020099|0.000099|0.000011|0.004926|202|0.01|0.023165|0||0||||||||300|0|3|1457|1087|0.023165
N|XNYS|202609|XMAX|ROUND|250|LNYYN|415|365467.92|41847|40258|1589|0|1589|0|0|0|0|0|0|0|-0.00292|-0.000334|-0.006495|-0.000742|-0.005865|-0.00067|-0.004336|-0.000495|0.018496|0.002113|8.75326|0.021888|-0.000629|-0.000072|-0.028752|1589|0.011259|0.013385|0||0||||||||1710|0|17|0|0|0.013385
N|XNYS|202609|XMAX|ROUND|250|LYNNN|635|550545|63500|59525|3975|0|1400|1074|701|300|100|100|300|0|0.001447|0.000167|0.004974|0.000574|0.011444|0.00132|0.013079|0.001509|0.013351|0.00154|8.668064|0.004531|0.004028|0.000465|0.888951|200|0.005|0.007318|3775|9966.028458|0||||||||4400|0||||
N|XNYS|202609|XMAX|ROUND|250|LYNYN|3369|2944992.87|338801|307571|31180|50|31180|50|0|0|0|0|0|0|-0.005543|-0.000638|-0.005435|-0.000625|-0.005232|-0.000602|-0.002866|-0.00033|-0.000257|-0.00003|8.690811|0.009342|0.006016|0.000692|0.643942|10806|0.005093|0.012606|20115|0.010493|309|0.01|0.010246||||||32396|10||||
N|XNYS|202609|XMAX|ROUND|5000|LNNNN|14|84047.82|9708|6001|3707|0|0|0|0|0|0|1407|1700|600|0.009191|0.001064|0.002716|0.000315|0.006531|0.000756|0.003294|0.000381|-0.005954|-0.000689|8.635861||||||||||||||||||||6|3987|3421|138467.747283
N|XNYS|202609|XMAX|ROUND|5000|LNNYN|4907|33415596.78|3810265|3810265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMAX|ROUND|5000|LNYYN|2196|14919074.86|1705338|1704612|726|0|726|0|0|0|0|0|0|0|-0.004132|-0.000475|-0.004132|-0.000475|-0.011019|-0.001266|-0.014132|-0.001623|0.005813|0.000668|8.705207|0.02|0|0|0|726|0.01|0.01029|0||0||||||||4100|0|5|0|0|0.01029
N|XNYS|202609|XMAX|ROUND|5000|LYNYN|240|1590704.34|182977|172205|10772|0|10772|0|0|0|0|0|0|0|-0.010968|-0.001263|-0.009701|-0.001117|-0.008665|-0.000998|-0.011701|-0.001348|-0.015298|-0.001762|8.682109|0.00944|0.00582|0.00067|0.616481|3400|0.005735|0.012529|7372|0.016242|0||||||||20932|79||||
N|XNYS|202609|XMAX|ROUND|50000|LYNYN|8|825390.46|95949|95949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XMAY|ODD|0|LNYYN|1|110.76|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMAY|ODD|1000|LNYYN|1|2179.46|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMAY|ODD|250|LNNYN|1|919.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMAY|ROUND|1000|LNYYN|3|11047|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMAY|ROUND|1000|LYNYN|1|3680|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.001629|0.06|0.001629|0.06|0.001629|0.06|0.001629|0.06|0.001629|36.84|0.08|0.06|0.001629|0.75|100|0.01|0.017015|0||0||||||||100|0||||
N|XNYS|202609|XMAY|ROUND|5000|LYNYN|1|7344|200|0|200|0|200|0|0|0|0|0|0|0|0.04|0.001088|0.04|0.001088|0.04|0.001088|0.04|0.001088|0.05|0.001361|36.75|0.06|0.04|0.001088|0.666667|200|0.01|0.017019|0||0||||||||200|0||||
N|XNYS|202609|XMAY|ROUND|50000|LNNYN|2|146860|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMAY|ROUND|50000|LNYYN|2|147180|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XME|ODD|0|LNNNN|10000|1529378.38|13683|12789|894|0|45|65|15|105|425|199|40|0|0.005727|0.000051|0.011991|0.000106|0.022942|0.000203|0.030302|0.000268|0.034116|0.000301|113.17113||||||||||||||||||||747|1647|1025|8404.184172
N|XNYS|202609|XME|ODD|0|LNNYN|11485|1743943.83|15550|15405|145|0|145|0|0|0|0|0|0|0|-0.023931|-0.000214|-0.027034|-0.000242|-0.017655|-0.000158|-0.011448|-0.000102|0.016138|0.000144|111.783724||||||||||||||||||||109|0|0|0.010665
N|XNYS|202609|XME|ODD|0|LNYNN|3321|575544.07|5201|5012|189|0|121|36|18|3|10|1|0|0|0.010529|0.000096|0.01619|0.000147|0.019206|0.000175|0.011534|0.000105|0.01418|0.000129|109.967725|0.036508|0.005608|0.000051|0.153623|189|0.01545|244.479502|0||0||||||||189|0|129|961|801|244.479502
N|XNYS|202609|XME|ODD|0|LNYYN|4474|693975.13|6173|5691|482|0|482|0|0|0|0|0|0|0|-0.000207|-0.000002|-0.010622|-0.000094|-0.023589|-0.000209|-0.037635|-0.000333|-0.060664|-0.000536|113.132355|0.060519|0.021473|0.00019|0.354817|482|0.019523|0.011413|0||0||||||||483|0|374|10|10|0.011413
N|XNYS|202609|XME|ODD|0|LYNNN|18|2967.7|27|22|5|0|5|0|0|0|0|0|0|0|0.036|0.000329|0.038|0.000348|0.04|0.000366|-0.004|-0.000037|-0.068|-0.000622|109.332|0.04|0.04|0.000366|1|0|||5|0.015311|0||||||||5|0||||
N|XNYS|202609|XME|ODD|0|LYNYN|888|133411.6|1184|675|509|0|509|0|0|0|0|0|0|0|0.002475|0.000022|-0.002063|-0.000018|-0.000432|-0.000004|0.006621|0.000059|0.026208|0.000233|112.581336|0.038428|0.032593|0.00029|0.84816|87|0.018448|0.013128|412|0.011056|10|0.012|0.006066||||||510|0||||
N|XNYS|202609|XME|ODD|1000|LNNNN|138648|253816210.22|2261256|2231629|29605|10|2767|1769|1022|4520|10113|5882|3462|80|0.001406|0.000013|0.004804|0.000043|0.012092|0.000108|0.010624|0.000095|0.011158|0.000099|112.35941||||||||||||||||||||1713|77387|26001|14900.606264
N|XNYS|202609|XME|ODD|1000|LNNYN|33409|87846616.19|787370|783970|3400|0|3400|0|0|0|0|0|0|0|-0.019103|-0.000171|-0.019641|-0.000176|-0.010038|-0.00009|-0.031012|-0.000278|0.002176|0.00002|111.555051||||||||||||||||||||216|46|46|0.009299
N|XNYS|202609|XME|ODD|1000|LNYNN|8676|16038117.89|147219|141711|5508|0|2834|1664|486|193|278|53|0|0|0.008482|0.000078|0.011983|0.00011|0.011895|0.000109|0.007605|0.00007|-0.023656|-0.000216|109.42214|0.035292|0.004771|0.000044|0.135192|5508|0.015261|351.107948|0||0||||||||5688|0|346|15961|11861|351.107948
N|XNYS|202609|XME|ODD|1000|LNYYN|8332|20241116.06|180952|163933|17019|0|17019|0|0|0|0|0|0|0|0.000327|0.000003|-0.001316|-0.000012|-0.003644|-0.000033|-0.000304|-0.000003|0.009187|0.000082|111.536043|0.053699|0.01598|0.000143|0.297593|17019|0.018859|0.009342|0||0||||||||18310|0|918|242|232|0.009342
N|XNYS|202609|XME|ODD|1000|LYNNN|40|78775.98|723|496|227|0|105|91|0|31|0|0|0|0|0.009824|0.000091|0.008458|0.000078|0.00815|0.000076|0.047885|0.000444|-0.041233|-0.000382|107.93848|0.030705|0.006784|0.000063|0.220947|59|0.046017|0.011636|168|2.983524|0||||||||227|0||||
N|XNYS|202609|XME|ODD|1000|LYNYN|2872|6576258.94|58671|37645|21010|16|21010|16|0|0|0|0|0|0|0.00244|0.000022|0.000223|0.000002|-0.000839|-0.000007|-0.003868|-0.000035|0.00706|0.000063|111.988819|0.044042|0.03909|0.000349|0.887573|3791|0.017746|0.010899|15948|0.010941|1287|0.011826|0.008096||||||21857|0||||
N|XNYS|202609|XME|ODD|10000|LNNNN|241|2542953.82|22758|18854|3904|0|291|0|96|282|1627|1060|548|0|0.004252|0.000038|0.007359|0.000066|0.00123|0.000011|0.007961|0.000071|0.014147|0.000126|112.288531||||||||||||||||||||42|2450|1360|12834.114244
N|XNYS|202609|XME|ODD|10000|LNNYN|720|7631403.12|67535|66967|568|0|568|0|0|0|0|0|0|0|-0.023292|-0.000212|-0.024683|-0.000224|-0.007782|-0.000071|-0.00588|-0.000053|0.024701|0.000225|110.00669||||||||||||||||||||7|0|0|0.016072
N|XNYS|202609|XME|ODD|10000|LNYNN|19|197703.5|1756|1478|278|0|186|92|0|0|0|0|0|0|0.033309|0.000296|0.023381|0.000208|0.015252|0.000136|-0.017266|-0.000154|-0.190216|-0.001692|112.448525|0.096331|0.03|0.000267|0.311426|278|0.033165|0.230807|0||0||||||||278|0|3|185|91|0.230807
N|XNYS|202609|XME|ODD|10000|LNYYN|227|2414945.84|21290|17600|3690|0|3690|0|0|0|0|0|0|0|-0.003951|-0.000035|-0.006051|-0.000053|0.007883|0.000069|-0.001217|-0.000011|-0.048011|-0.000422|113.670977|0.060106|0.016008|0.000141|0.266333|3690|0.022049|0.009009|0||0||||||||4295|0|45|0|0|0.009009
N|XNYS|202609|XME|ODD|10000|LYNYN|216|2302214.45|20143|13422|6721|0|6721|0|0|0|0|0|0|0|0.002474|0.000022|-0.005962|-0.000052|-0.00763|-0.000066|0.007096|0.000062|0.075019|0.000653|114.882667|0.033708|0.027011|0.000235|0.801324|1193|0.018864|0.015125|5528|0.010591|0||||||||7437|0||||
N|XNYS|202609|XME|ODD|250|LNNNN|32912|19680499.9|177856|171742|6114|0|482|447|230|712|2385|1266|580|12|0.002344|0.000021|0.006403|0.000057|0.013976|0.000125|0.018595|0.000166|0.010365|0.000093|111.998517||||||||||||||||||||1528|12089|7267|11232.979469
N|XNYS|202609|XME|ODD|250|LNNYN|18370|11085297.13|99460|98130|1330|0|1330|0|0|0|0|0|0|0|-0.019624|-0.000176|-0.020211|-0.000181|-0.017699|-0.000159|-0.014617|-0.000131|-0.036414|-0.000327|111.511447||||||||||||||||||||380|34|34|0.011697
N|XNYS|202609|XME|ODD|250|LNYNN|11392|6768460.57|61791|58227|3564|0|2102|697|194|220|306|33|12|0|0.010833|0.000098|0.01273|0.000116|0.014391|0.000131|0.017514|0.000159|0.026776|0.000243|110.114214|0.043199|0.008833|0.00008|0.204469|3564|0.017183|604.210124|0||0||||||||3607|0|926|8499|6484|604.210124
N|XNYS|202609|XME|ODD|250|LNYYN|7413|4311807.53|38807|35024|3783|0|3780|3|0|0|0|0|0|0|-0.000849|-0.000008|-0.006447|-0.000058|-0.013103|-0.000118|-0.008758|-0.000079|0.002443|0.000022|111.509864|0.05331|0.017758|0.000159|0.333118|3783|0.017776|0.010623|0||0||||||||3822|0|845|55|49|0.010623
N|XNYS|202609|XME|ODD|250|LYNNN|187|76792.04|701|270|431|0|406|20|5|0|0|0|0|0|0.02058|0.000188|0.021787|0.000199|0.023341|0.000213|0.024176|0.000221|0.007169|0.000065|109.573863|0.033341|0.024896|0.000227|0.746695|149|0.012215|0.013006|282|0.147504|0||||||||431|0||||
N|XNYS|202609|XME|ODD|250|LYNYN|1602|814903.91|7276|3676|3600|0|3600|0|0|0|0|0|0|0|0.001064|0.000009|-0.000531|-0.000005|-0.006314|-0.000056|-0.004656|-0.000041|0.010183|0.000091|112.213407|0.035336|0.027761|0.000247|0.78563|619|0.022593|0.01239|2949|0.010397|32|0.010938|0.00601||||||3645|0||||
N|XNYS|202609|XME|ODD|5000|LNNNN|5319|35980293.33|326899|300891|26008|0|459|727|580|4171|11733|6234|2104|0|0.005511|0.00005|0.008507|0.000077|0.023487|0.000212|0.019771|0.000178|0.033222|0.000299|111.00615||||||||||||||||||||414|23646|13093|10115.96584
N|XNYS|202609|XME|ODD|5000|LNNYN|21895|149946413.11|1347481|1343414|4067|0|4067|0|0|0|0|0|0|0|-0.024045|-0.000214|-0.019924|-0.000177|-0.010411|-0.000093|-0.017081|-0.000152|-0.040657|-0.000362|112.273131||||||||||||||||||||78|61|61|0.008678
N|XNYS|202609|XME|ODD|5000|LNYNN|534|3588019.26|32547|29581|2966|0|1462|317|83|371|545|131|57|0|0.01235|0.000111|0.024663|0.000221|0.040064|0.00036|0.056858|0.00051|0.034494|0.00031|111.402165|0.037707|0.007107|0.000064|0.188484|2966|0.0153|2315.438757|0||0||||||||3155|0|50|4060|3312|2315.438757
N|XNYS|202609|XME|ODD|5000|LNYYN|5399|37362193.42|334474|315219|19255|0|19255|0|0|0|0|0|0|0|-0.002051|-0.000018|-0.004082|-0.000037|-0.015392|-0.000138|-0.010758|-0.000097|-0.001245|-0.000011|111.417017|0.053379|0.01435|0.000129|0.268821|19255|0.019515|0.008813|0||0||||||||22341|0|356|96|46|0.008813
N|XNYS|202609|XME|ODD|5000|LYNNN|5|32821.15|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XME|ODD|5000|LYNYN|1485|10871832.49|96424|65740|30610|74|30610|74|0|0|0|0|0|0|0.002113|0.000019|0.002195|0.00002|-0.008425|-0.000075|0.000731|0.000007|-0.001465|-0.000013|112.371945|0.035106|0.029378|0.000261|0.836836|4433|0.020744|0.015645|26008|0.010744|243|0.01679|0.009617||||||32385|0||||
N|XNYS|202609|XME|ROUND|10000|LNNNN|69267|811193951.74|6955487|6802989|152314|0|3001|4498|5967|32726|64379|29151|12292|300|0.002129|0.000019|0.005846|0.000052|0.009724|0.000086|0.004562|0.00004|-0.001203|-0.000011|112.889945||||||||||||||||||||1562|133757|63674|10530.619751
N|XNYS|202609|XME|ROUND|10000|LNNYN|42107|513223008.3|4558024|4556442|1582|0|1582|0|0|0|0|0|0|0|-0.075721|-0.000677|0.002048|0.000018|0.172604|0.001543|0.172358|0.001541|0.097598|0.000872|111.87555||||||||||||||||||||29|134|25|0.014526
N|XNYS|202609|XME|ROUND|10000|LNYNN|443|5265192.13|45646|41947|3699|0|1152|601|300|913|533|200|0|0|0.017894|0.000158|0.024309|0.000215|0.02372|0.00021|0.033247|0.000294|0.000822|0.000007|112.97051|0.048318|0.011909|0.000105|0.246461|3699|0.018205|1619.650399|0||0||||||||3840|50|37|3355|2305|1619.650399
N|XNYS|202609|XME|ROUND|10000|LNYYN|17322|219945491.43|1964466|1948107|16359|0|16359|0|0|0|0|0|0|0|0.006686|0.000059|0.009012|0.00008|0.004387|0.000039|-0.000399|-0.000004|0.025936|0.00023|112.580793|0.099134|0.014668|0.00013|0.147958|16359|0.042233|0.012907|0||0||||||||28992|174|272|454|169|0.012907
N|XNYS|202609|XME|ROUND|10000|LYNNN|36|413355|3600|3300|102|198|2|198|100|0|0|0|0|0|0.02|0.000186|-0.01|-0.000093|-0.013333|-0.000124|-0.17|-0.001579|0.113333|0.001053|107.658333|0.01|0.01|0.000093|1|0|||300|0.863778|0||||||||300|0||||
N|XNYS|202609|XME|ROUND|10000|LYNYN|3782|46328809.21|410951|229123|181828|0|181828|0|0|0|0|0|0|0|0.001287|0.000011|-0.004129|-0.000037|-0.002258|-0.00002|0.004201|0.000037|0.017052|0.000151|113.068238|0.040432|0.036882|0.000326|0.912196|16606|0.020629|0.013712|163593|0.014177|1629|0.012161|0.011395||||||184609|6984||||
N|XNYS|202609|XME|ROUND|10000|MXXNN|1|11642|100|0|1|99|1|99|0|0|0|0|0|0|0.03|0.000258|0.07|0.000601|0.04|0.000343|0.1|0.000859|0.43|0.003692|116.455|0.07|0.06|0.000515|0.857143|50|0.01|0.862271|50|0.875862|0||||||||100|0||||
N|XNYS|202609|XME|ROUND|20000|LNNNN|2835|80602812.27|715605|658942|56663|0|634|1971|1502|8157|26061|15736|2602|0|0.002859|0.000026|0.011077|0.000099|0.013475|0.000121|0.02404|0.000216|0.013646|0.000122|111.519054||||||||||||||||||||250|44718|34323|9250.456223
N|XNYS|202609|XME|ROUND|20000|LNNYN|9007|334996162.37|3058641|3057872|769|0|769|0|0|0|0|0|0|0|-0.017152|-0.000159|-0.011092|-0.000103|-0.029181|-0.00027|-0.03264|-0.000302|-0.004681|-0.000043|108.199421||||||||||||||||||||9|327|324|0.008666
N|XNYS|202609|XME|ROUND|20000|LNYNN|33|1029949.92|9309|6846|2463|0|285|200|0|100|1428|450|0|0|0.022964|0.000206|0.01879|0.000169|0.016724|0.00015|0.015814|0.000142|-0.180715|-0.001622|111.442629|0.034775|0.008323|0.000075|0.239346|2463|0.013226|3553.120573|0||0||||||||2063|500|9|993|464|3553.120573
N|XNYS|202609|XME|ROUND|20000|LNYYN|19283|581790780.38|5293690|5280984|12706|0|12706|0|0|0|0|0|0|0|0.015373|0.000139|0.006935|0.000063|-0.00083|-0.000008|-0.011612|-0.000105|0.034478|0.000312|110.565867|0.083532|0.024326|0.00022|0.291221|12706|0.029603|0.011858|0||0||||||||22444|2027|111|4|4|0.011858
N|XNYS|202609|XME|ROUND|20000|LYNNN|11|263958.02|2311|2011|300|0|50|0|203|47|0|0|0|0|0.04|0.00037|0.04|0.00037|0.09|0.000831|-0.01|-0.000092|0.02|0.000185|108.245|0.01|0.01|0.000092|1|0|||300|3.560009|0||||||||200|100||||
N|XNYS|202609|XME|ROUND|20000|LYNYN|875|27086512.11|243982|182104|61878|0|61878|0|0|0|0|0|0|0|0.002039|0.000018|-0.000485|-0.000004|-0.00212|-0.000019|0.005113|0.000046|0.01521|0.000136|111.769381|0.038583|0.033316|0.000298|0.863474|10940|0.014897|0.011918|50938|0.012653|0||||||||63788|5294||||
N|XNYS|202609|XME|ROUND|200000|LNNNN|3|1636272|14300|3787|10513|0|0|0|0|0|513|10000|0|0|-0.056594|-0.000492|-0.057082|-0.000496|-0.046178|-0.000401|-0.208529|-0.001812|-0.130722|-0.001136|115.107417||||||||||||||||||||2|10647|10555|24113.769322
N|XNYS|202609|XME|ROUND|200000|LNNYN|10|2830791.85|25189|25189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XME|ROUND|200000|LNYYN|101|47109896.17|418444|416575|1869|0|1869|0|0|0|0|0|0|0|0.030449|0.000276|0.011188|0.000101|-0.033483|-0.000304|0.150171|0.001362|-0.065211|-0.000591|110.270321|0.078748|0.045575|0.000413|0.578747|1869|0.016586|0.009006|0||0||||||||2700|500|8|0|0|0.009006
N|XNYS|202609|XME|ROUND|200000|LYNYN|62|42952065.39|377103|372695|4408|0|4408|0|0|0|0|0|0|0|0.043684|0.000381|0.037697|0.000329|0.017042|0.000149|0.121046|0.001056|0.113575|0.000991|114.58604|0.068101|0.060161|0.000525|0.883407|1600|0.010938|0.010844|2808|0.002861|0||||||||2700|2580||||
N|XNYS|202609|XME|ROUND|50000|LNNNN|1254|127654572.22|1154016|1126591|27425|0|0|831|669|3803|14485|5478|2159|0|0.001453|0.000013|0.010909|0.000097|0.022613|0.000201|-0.005056|-0.000045|0.033667|0.0003|112.280022||||||||||||||||||||45|31644|22064|8654.466225
N|XNYS|202609|XME|ROUND|50000|LNNYN|131928|9516403162.99|84636922|84631439|5483|0|5483|0|0|0|0|0|0|0|-0.024018|-0.000214|-0.023987|-0.000214|-0.005293|-0.000047|-0.01151|-0.000103|0.027341|0.000244|112.091856||||||||||||||||||||98|788|788|0.01002
N|XNYS|202609|XME|ROUND|50000|LNYNN|11|907380.8|8086|1963|6123|0|748|1114|1370|2891|0|0|0|0|0.013769|0.000124|0.025959|0.000233|-0.042136|-0.000378|0.042399|0.000381|-0.05635|-0.000506|111.334815|0.072347|0.030299|0.000272|0.4188|6123|0.021024|231.778237|0||0||||||||3557|3229|10|1609|1498|231.778237
N|XNYS|202609|XME|ROUND|50000|LNYYN|157477|11342916342.23|100850638|100786035|64603|0|64603|0|0|0|0|0|0|0|0.006823|0.000061|0.00323|0.000029|-0.007083|-0.000064|-0.044906|-0.000405|-0.089548|-0.000807|110.953691|0.08229|0.021223|0.000191|0.2579|64603|0.030534|0.013316|0||0||||||||203904|14400|739|2050|2050|0.013316
N|XNYS|202609|XME|ROUND|50000|LYNNN|1|75859|700|476|224|0|0|40|184|0|0|0|0|0|0.08|0.000738|0.07|0.000646|-0.03|-0.000277|0.39|0.003599|0.71|0.006553|108.35|0.04|0.06|0.000554|1.5|0|||0||224|0.01|3.562547||||||100|0||||
N|XNYS|202609|XME|ROUND|50000|LYNYN|9971|740183280.11|6623743|6589371|34372|0|34372|0|0|0|0|0|0|0|0.00549|0.000049|0.002202|0.00002|-0.000905|-0.000008|0.001976|0.000018|-0.046329|-0.000413|112.284648|0.063559|0.054488|0.000485|0.857278|6760|0.02363|0.018643|27240|0.012949|372|0.010323|0.031795||||||49552|7458||||
N|XNYS|202609|XMHQ|ODD|0|LNNNN|2682|379725.22|3338|3275|63|0|0|0|0|2|5|20|35|1|-0.013651|-0.000121|-0.005873|-0.000052|0.010476|0.000093|0.039841|0.000353|0.041746|0.00037|112.773333||||||||||||||||||||44|59|11|74842.060782
N|XNYS|202609|XMHQ|ODD|0|LNNYN|28|3873.28|34|31|3|0|3|0|0|0|0|0|0|0|-0.026667|-0.000238|-0.033333|-0.000297|-0.03|-0.000268|-0.023333|-0.000208|-0.036667|-0.000327|112.143333||||||||||||||||||||3|1|1|0.015056
N|XNYS|202609|XMHQ|ODD|0|LNYNN|4|580.32|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMHQ|ODD|0|LNYYN|482|74889.72|658|588|70|0|70|0|0|0|0|0|0|0|0.012143|0.000107|0.007286|0.000064|-0.006286|-0.000055|-0.019286|-0.00017|-0.034571|-0.000305|113.491857|0.075714|0.017429|0.000154|0.230189|70|0.029143|0.014448|0||0||||||||70|0|45|0|0|0.014448
N|XNYS|202609|XMHQ|ODD|0|LYNYN|140|20198.67|177|125|52|0|52|0|0|0|0|0|0|0|0.042308|0.000369|0.038077|0.000333|0.030192|0.000264|0.066731|0.000583|0.105192|0.000919|114.500577|0.069231|0.048269|0.000422|0.697222|26|0.020962|0.013347|26|0.014824|0||||||||52|0||||
N|XNYS|202609|XMHQ|ODD|1000|LNNNN|48473|109050699.14|944620|943869|751|0|65|10|0|60|215|85|304|12|-0.015446|-0.000135|-0.013635|-0.000119|-0.005872|-0.000051|0.003995|0.000035|-0.023196|-0.000202|114.706505||||||||||||||||||||38|3373|823|48186.721216
N|XNYS|202609|XMHQ|ODD|1000|LNNYN|2856|7333704.97|63715|63498|217|0|217|0|0|0|0|0|0|0|-0.057465|-0.000498|-0.063364|-0.000549|-0.076221|-0.00066|-0.137373|-0.00119|-0.136083|-0.001179|115.452788||||||||||||||||||||11|0|0|0.005952
N|XNYS|202609|XMHQ|ODD|1000|LNYNN|19|40224.8|349|314|35|0|0|0|0|0|0|0|35|0|-0.01|-0.000087|-0.01|-0.000087|-0.01|-0.000087|-0.02|-0.000174|-0.17|-0.001476|115.16|0.04|0|0|0|35|0.02|41232.841282|0||0||||||||35|0|1|36|0|41232.841282
N|XNYS|202609|XMHQ|ODD|1000|LNYYN|2165|5342494.49|46499|45664|835|0|835|0|0|0|0|0|0|0|0.011593|0.000101|0.010587|0.000092|0.003353|0.000029|0.001449|0.000013|0.023988|0.000209|114.629431|0.069784|0.019341|0.000169|0.277158|835|0.025222|0.013317|0||0||||||||905|0|38|36|36|0.013317
N|XNYS|202609|XMHQ|ODD|1000|LYNYN|201|465583.54|4048|3217|831|0|831|0|0|0|0|0|0|0|0.039386|0.000341|0.039025|0.000338|0.048387|0.000419|0.057641|0.0005|0.056414|0.000489|115.380114|0.066871|0.052804|0.000458|0.789635|452|0.013816|0.013837|339|0.013791|40|0.01|0.020828||||||839|0||||
N|XNYS|202609|XMHQ|ODD|10000|LNNNN|782|8160894.43|70853|70727|126|0|41|0|0|0|0|85|0|0|0.013254|0.000116|-0.000238|-0.000002|0.072778|0.000635|0.108333|0.000946|0.250873|0.00219|114.558889||||||||||||||||||||2|204|182|17504.446609
N|XNYS|202609|XMHQ|ODD|10000|LNNYN|25|267511.14|2354|2170|184|0|184|0|0|0|0|0|0|0|-0.034022|-0.000296|-0.039348|-0.000342|-0.015326|-0.000133|0.166413|0.001447|0.135|0.001173|115.04462||||||||||||||||||||2|0|0|0.01536
N|XNYS|202609|XMHQ|ODD|10000|LNYYN|48|511240.78|4461|4404|57|0|57|0|0|0|0|0|0|0|0.007018|0.000061|0.016491|0.000143|0.012281|0.000107|0.012632|0.00011|-0.147544|-0.001283|114.98886|0.084035|0|0|0|57|0.042018|0.015668|0||0||||||||280|0|3|0|0|0.015668
N|XNYS|202609|XMHQ|ODD|10000|LYNYN|7|75229.91|658|561|97|0|97|0|0|0|0|0|0|0|0.07|0.000597|0.04|0.000341|0.12|0.001024|0.13|0.001109|0.22|0.001877|117.235|0.09|0|0|0|97|0.045|0.020654|0||0||||||||97|0||||
N|XNYS|202609|XMHQ|ODD|250|LNNNN|5231|3065868.09|26954|26878|76|0|0|0|4|10|15|12|35|0|-0.018553|-0.000163|-0.014474|-0.000127|-0.015789|-0.000139|-0.018947|-0.000166|-0.072763|-0.000639|113.900263||||||||||||||||||||19|237|74|46066.411321
N|XNYS|202609|XMHQ|ODD|250|LNNYN|42|25023.5|217|207|10|0|10|0|0|0|0|0|0|0|0|0|-0.01|-0.000087|-0.02|-0.000174|0.005|0.000044|0.1|0.000871|114.815||||||||||||||||||||2|5|5|0.008692
N|XNYS|202609|XMHQ|ODD|250|LNYNN|9|5035.58|44|34|10|0|0|5|0|5|0|0|0|0|0|0|0.01|0.000087|0.02|0.000174|-0.005|-0.000044|-0.1|-0.000871|114.815|0.03|0.01|0.000087|0.333333|10|0.01|25.611616|0||0||||||||10|0|2|24|14|25.611616
N|XNYS|202609|XMHQ|ODD|250|LNYYN|392|214755.34|1880|1755|125|0|125|0|0|0|0|0|0|0|0.0096|0.000084|0.00976|0.000086|0.00592|0.000052|0.00216|0.000019|-0.0312|-0.000274|113.67588|0.06136|0.01152|0.000101|0.187744|125|0.02492|0.013427|0||0||||||||125|0|25|0|0|0.013427
N|XNYS|202609|XMHQ|ODD|250|LYNYN|145|83892.94|732|569|163|0|163|0|0|0|0|0|0|0|0.034969|0.000305|0.037791|0.000329|0.029141|0.000254|0.023926|0.000208|0.059571|0.000519|114.779141|0.060982|0.045092|0.000393|0.739437|77|0.016818|0.013406|86|0.013926|0||||||||163|0||||
N|XNYS|202609|XMHQ|ODD|5000|LNNNN|11459|71789250.86|623316|622736|580|0|0|60|0|141|192|107|80|0|-0.000776|-0.000007|-0.006879|-0.00006|0.000724|0.000006|-0.001052|-0.000009|0.051828|0.000451|114.988172||||||||||||||||||||17|2272|470|33020.463236
N|XNYS|202609|XMHQ|ODD|5000|LNNYN|49857|382846447.55|3342390|3341790|600|0|600|0|0|0|0|0|0|0|-0.041617|-0.000362|-0.053583|-0.000466|-0.0834|-0.000725|-0.1152|-0.001002|-0.05655|-0.000492|114.986567||||||||||||||||||||11|0|0|0.011306
N|XNYS|202609|XMHQ|ODD|5000|LNYNN|10|66141.58|577|527|50|0|0|0|0|0|50|0|0|0|0.02|0.000175|0.02|0.000175|0.12|0.001049|0.25|0.002186|0.46|0.004022|114.38|0.04|0|0|0|50|0.02|1319.57044|0||0||||||||50|0|1|47|0|1319.57044
N|XNYS|202609|XMHQ|ODD|5000|LNYYN|15980|121702464.06|1065401|1064243|1158|0|1158|0|0|0|0|0|0|0|0.006969|0.000061|0.010285|0.00009|0.00367|0.000032|-0.045967|-0.000403|-0.220475|-0.001935|113.957737|0.08076|0.012772|0.000112|0.158148|1158|0.033994|0.00979|0||0||||||||1314|0|20|0|0|0.00979
N|XNYS|202609|XMHQ|ODD|5000|LYNYN|148|1119086.14|9751|8438|1313|0|1313|0|0|0|0|0|0|0|0.023717|0.000206|0.027494|0.000238|0.00658|0.000057|-0.011325|-0.000098|-0.030008|-0.00026|115.39163|0.063595|0.043107|0.000374|0.677844|587|0.023254|0.016095|706|0.011245|20|0.01|0.000457||||||1448|0||||
N|XNYS|202609|XMHQ|ROUND|10000|LNNNN|40522|470102613.83|4070661|4066838|3823|0|200|139|100|403|1469|1017|495|0|-0.010633|-0.000093|-0.012877|-0.000112|-0.003863|-0.000034|-0.020186|-0.000176|0.003053|0.000027|114.651343||||||||||||||||||||54|12937|3306|13015.94787
N|XNYS|202609|XMHQ|ROUND|10000|LNNYN|3906|53434131.5|467960|467960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMHQ|ROUND|10000|LNYNN|44|509120.8|4410|4410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|XMHQ|ROUND|10000|LNYYN|1140|14901006.24|130331|129108|1223|0|1223|0|0|0|0|0|0|0|0.004137|0.000036|0.003843|0.000034|0.018258|0.000161|0.039231|0.000346|0.048406|0.000427|113.399652|0.067122|0.007155|0.000063|0.10659|1223|0.029984|0.014997|0||0||||||||1973|0|19|0|0|0.014997
N|XNYS|202609|XMHQ|ROUND|10000|LYNYN|133|1703396.25|14798|9016|5782|0|5782|0|0|0|0|0|0|0|0.023179|0.000201|0.022224|0.000192|0.012804|0.000111|0.008561|0.000074|0.002015|0.000017|115.539378|0.054146|0.044782|0.000388|0.827067|1793|0.015655|0.017165|3889|0.013372|100|0.01|0.014555||||||5901|175||||
N|XNYS|202609|XMHQ|ROUND|20000|LNNNN|17381|402488664.2|3481012|3479442|1570|0|0|0|100|186|736|270|278|0|-0.035242|-0.000303|-0.025611|-0.00022|-0.014344|-0.000123|-0.004828|-0.000042|-0.008554|-0.000074|116.310264||||||||||||||||||||26|11224|2504|22368.195976
N|XNYS|202609|XMHQ|ROUND|20000|LNNYN|9928|335205738.6|2942516|2942516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMHQ|ROUND|20000|LNYNN|14|326760|2800|2667|133|0|0|0|133|0|0|0|0|0|-0.02|-0.000171|0|0|-0.02|-0.000171|0|0|0.07|0.000599|116.89|0.02|0|0|0|133|0.01|3.289216|0||0||||||||100|33|1|200|200|3.289216
N|XNYS|202609|XMHQ|ROUND|20000|LNYYN|1968|64136642.69|563971|563567|404|0|404|0|0|0|0|0|0|0|-0.000223|-0.000002|0.000767|0.000007|0.005|0.000044|0.016114|0.000143|0.023886|0.000212|112.577871|0.103168|0|0|0|404|0.051584|0.005159|0||0||||||||906|0|5|0|0|0.005159
N|XNYS|202609|XMHQ|ROUND|20000|LYNYN|61|1883426.42|16409|15579|830|0|830|0|0|0|0|0|0|0|0.018434|0.00016|0.024096|0.000209|0.04|0.000347|0.058072|0.000504|0.18241|0.001584|115.136145|0.050843|0.039639|0.000344|0.779621|330|0.014091|0.00823|500|0.020946|0||||||||1154|20||||
N|XNYS|202609|XMHQ|ROUND|200000|LNNYN|82|25076004.44|219144|219144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMHQ|ROUND|200000|LNYYN|316|74388987.52|648436|648436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMHQ|ROUND|200000|LYNYN|29|9914975.76|86524|86524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XMHQ|ROUND|50000|LNNNN|36|2553116.93|22308|22308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMHQ|ROUND|50000|LNNYN|746|57312639.76|502274|502274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMHQ|ROUND|50000|LNYYN|178|14228898.44|124425|124255|170|0|170|0|0|0|0|0|0|0|0.02|0.000171|0.04|0.000342|0.09|0.000771|0.11|0.000942|0.25|0.002141|116.795|0.07|0.03|0.000257|0.428571|170|0.02|0.014831|0||0||||||||614|0|1|0|0|0.014831
N|XNYS|202609|XMHQ|ROUND|50000|LYNYN|40|2981554.18|25962|25732|230|0|230|0|0|0|0|0|0|0|-0.005652|-0.000049|0.008696|0.000075|0.064348|0.000558|0.073043|0.000634|0.133913|0.001162|115.221087|0.05|0.021739|0.000189|0.434783|130|0.025|0.012992|100|0.021639|0||||||||570|0||||
N|XNYS|202609|XMLV|ODD|0|LNNNN|10|910.53|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMLV|ODD|0|LNNYN|1|63.15|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMLV|ODD|0|LNYYN|98|12104.09|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMLV|ODD|1000|LNNNN|706|2283456.24|35054|34954|100|0|0|0|0|50|0|50|0|0|-0.045|-0.00071|-0.04|-0.000632|-0.03|-0.000474|-0.06|-0.000947|-0.055|-0.000868|63.34||||||||||||||||||||2|579|151|8147.562528
N|XNYS|202609|XMLV|ODD|1000|LNNYN|8|25474.23|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMLV|ODD|1000|LNYNN|2|2807.46|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMLV|ODD|1000|LNYYN|10|23465.49|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMLV|ODD|1000|LYNYN|6|14812.72|229|159|70|0|70|0|0|0|0|0|0|0|0.06|0.00095|0.06|0.00095|0.04|0.000633|0.05|0.000791|0.03|0.000475|63.18|0.06|0.06|0.00095|1|0|||70|0.011592|0||||||||70|0||||
N|XNYS|202609|XMLV|ODD|250|LNNNN|21|12299.73|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMLV|ODD|250|LNNYN|2|989.67|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMLV|ODD|250|LNYNN|1|600.3|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMLV|ODD|250|LNYYN|23|14650.61|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMLV|ODD|250|LYNYN|5|3042.91|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XMLV|ODD|5000|LNNNN|102|604013.14|9178|9178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMLV|ODD|5000|LNYYN|5|31307.12|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMLV|ODD|5000|LYNYN|2|11354.4|175|79|96|0|96|0|0|0|0|0|0|0|0.11|0.001734|0.11|0.001734|0.11|0.001734|0.07|0.001104|0.06|0.000946|63.425|0.11|0.11|0.001734|1|0|||96|0.016512|0||||||||96|0||||
N|XNYS|202609|XMLV|ROUND|10000|LNNNN|500|6979672.84|105914|105914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|XMLV|ROUND|10000|LNNYN|10|123340.16|1936|1936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMLV|ROUND|10000|LNYYN|27|369541.32|5824|5824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMLV|ROUND|10000|LYNYN|58|842942.32|13296|13296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XMLV|ROUND|20000|LNNNN|53|1204955.88|18008|18008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMLV|ROUND|20000|LNNYN|171|3981377.28|62928|62928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMLV|ROUND|20000|LNYYN|73|1815300.04|28700|28700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMLV|ROUND|20000|LYNYN|6|170982|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XMLV|ROUND|200000|LNNYN|14|3227937.76|50968|50968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMLV|ROUND|200000|LNYYN|7|1549511.84|24472|24472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMLV|ROUND|5000|LNNNN|994|6321220.45|99769|99503|266|0|0|0|0|0|70|196|0|0|-0.085564|-0.001352|-0.085564|-0.001352|-0.080301|-0.001269|-0.064737|-0.001023|-0.052105|-0.000824|63.270301||||||||||||||||||||3|2688|370|13815.211505
N|XNYS|202609|XMLV|ROUND|5000|LNNYN|10|66210.6|1016|1016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMLV|ROUND|5000|LNYYN|83|553005.97|8354|8354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMLV|ROUND|5000|LYNYN|14|93146.59|1463|1213|250|0|250|0|0|0|0|0|0|0|0.062|0.00098|0.06|0.000948|0.056|0.000885|0.068|0.001075|0.056|0.000885|63.28|0.072|0.08|0.001264|1.111111|0|||150|0.014928|100|0.01|0.015518||||||350|0||||
N|XNYS|202609|XMLV|ROUND|50000|LNNNN|5|375428.03|5810|5810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMLV|ROUND|50000|LNNYN|63|7452025.52|117640|117640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMLV|ROUND|50000|LNYYN|14361|1885356408.08|28716680|28716680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMLV|ROUND|50000|LYNYN|4|281432|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XMMO|ODD|0|LNNNN|4069|600118.48|4069|4031|38|0|0|4|0|0|5|9|18|2|-0.022632|-0.000153|-0.020526|-0.000139|-0.000789|-0.000005|-0.002895|-0.00002|-0.020526|-0.000139|147.953158||||||||||||||||||||38|56|16|76865.563201
N|XNYS|202609|XMMO|ODD|0|LNNYN|272|40576.09|272|267|5|0|5|0|0|0|0|0|0|0|-0.106|-0.00072|-0.106|-0.00072|-0.1|-0.000679|0.074|0.000502|-0.004|-0.000027|147.291||||||||||||||||||||5|0|0|0.008767
N|XNYS|202609|XMMO|ODD|0|LNYNN|17|2549.54|17|16|1|0|0|0|0|0|1|0|0|0|0.01|0.000068|0|0|-0.06|-0.000408|-0.1|-0.000681|-0.11|-0.000749|146.89|0.04|0|0|0|1|0.02|6681.770329|0||0||||||||1|0|1|1|1|6681.770329
N|XNYS|202609|XMMO|ODD|0|LNYYN|570|85201.36|570|543|27|0|27|0|0|0|0|0|0|0|0.027407|0.000185|0.020741|0.00014|0.006667|0.000045|-0.002963|-0.00002|0.042963|0.00029|148.285185|0.142222|0.068519|0.000462|0.481771|27|0.036852|0.011762|0||0||||||||27|0|27|1|1|0.011762
N|XNYS|202609|XMMO|ODD|0|LYNYN|67|9951.04|67|33|34|0|34|0|0|0|0|0|0|0|0.047647|0.000321|0.046176|0.000311|0.032059|0.000216|0.045882|0.000309|0.076176|0.000513|148.363382|0.069706|0.053824|0.000363|0.772152|13|0.021538|0.013249|20|0.011766|1|0.01|0.01304||||||34|0||||
N|XNYS|202609|XMMO|ODD|1000|LNNNN|80674|236783062.16|1587095|1583929|3166|0|30|125|98|633|904|683|577|116|-0.028879|-0.000195|-0.020382|-0.000137|-0.007287|-0.000049|0.006497|0.000044|0.010704|0.000072|148.42585||||||||||||||||||||167|8487|2311|66942.945749
N|XNYS|202609|XMMO|ODD|1000|LNNYN|465|1406680.11|9419|9160|259|0|259|0|0|0|0|0|0|0|-0.047799|-0.000322|-0.051197|-0.000345|-0.082973|-0.000559|-0.046216|-0.000311|0.009305|0.000063|148.404208||||||||||||||||||||13|0|0|0.014182
N|XNYS|202609|XMMO|ODD|1000|LNYNN|82|254443.86|1713|1683|30|0|20|10|0|0|0|0|0|0|0.02|0.000136|0.023333|0.000158|0.063333|0.00043|0.026667|0.000181|0.1|0.000679|147.245|0.09|0.02|0.000136|0.222222|30|0.035|0.236749|0||0||||||||30|0|3|15|15|0.236749
N|XNYS|202609|XMMO|ODD|1000|LNYYN|1657|4418968.86|29471|27905|1566|0|1566|0|0|0|0|0|0|0|0.022324|0.000149|0.00984|0.000066|-0.001794|-0.000012|-0.010409|-0.00007|0.017791|0.000119|149.464834|0.102248|0.039361|0.000263|0.384961|1566|0.031443|0.01128|0||0||||||||1637|0|90|28|28|0.01128
N|XNYS|202609|XMMO|ODD|1000|LYNYN|410|1099070.1|7378|5145|2233|0|2233|0|0|0|0|0|0|0|0.032871|0.00022|0.028545|0.000191|0.003471|0.000023|-0.021366|-0.000143|-0.004738|-0.000032|149.44476|0.072369|0.059225|0.000396|0.818379|785|0.019204|0.011591|1418|0.01084|30|0.013333|0.000155||||||2346|0||||
N|XNYS|202609|XMMO|ODD|10000|LNNNN|3048|36909076.23|247474|246247|1227|0|80|163|0|113|360|251|260|0|-0.024768|-0.000165|-0.015151|-0.000101|-0.024108|-0.000161|-0.054784|-0.000366|-0.107001|-0.000714|149.811328||||||||||||||||||||16|1021|697|29988.379674
N|XNYS|202609|XMMO|ODD|10000|LNNYN|4383|55339075.27|368508|368366|142|0|142|0|0|0|0|0|0|0|-0.029577|-0.000189|-0.034366|-0.00022|-0.02831|-0.000181|0.036479|0.000233|-0.119155|-0.000762|156.456268||||||||||||||||||||2|0|0|0.008129
N|XNYS|202609|XMMO|ODD|10000|LNYNN|10|117004.46|786|706|80|0|80|0|0|0|0|0|0|0|-0.02|-0.000135|-0.02|-0.000135|0.18|0.001218|0.12|0.000812|0.55|0.003723|147.73|0.16|-0.02|-0.000135|-0.125|80|0.09|0.014303|0||0||||||||80|0|1|0|0|0.014303
N|XNYS|202609|XMMO|ODD|10000|LNYYN|1279|15475680.92|103533|101137|2396|0|2396|0|0|0|0|0|0|0|0.017062|0.000114|0.012855|0.000086|0.01826|0.000122|-0.019307|-0.000129|0.072759|0.000488|149.207492|0.09874|0.030622|0.000205|0.310128|2396|0.034059|0.010164|0||0||||||||2700|0|32|1|1|0.010164
N|XNYS|202609|XMMO|ODD|10000|LYNYN|115|1432330.32|9611|4983|4628|0|4628|0|0|0|0|0|0|0|0.028222|0.00019|0.027973|0.000188|-0.003554|-0.000024|0.007321|0.000049|0.105063|0.000707|148.573086|0.062852|0.051456|0.000346|0.818688|1228|0.021474|0.013623|3400|0.013598|0||||||||4780|0||||
N|XNYS|202609|XMMO|ODD|250|LNNNN|12023|7522097.94|50369|50100|269|0|5|2|2|17|88|64|87|4|-0.032416|-0.000218|-0.024089|-0.000162|-0.005688|-0.000038|0.033346|0.000225|0.02052|0.000138|148.525279||||||||||||||||||||71|589|188|39566.753733
N|XNYS|202609|XMMO|ODD|250|LNNYN|164|96947.19|652|641|11|0|11|0|0|0|0|0|0|0|-0.139091|-0.000932|-0.143636|-0.000963|-0.146364|-0.000981|0.072727|0.000487|0.18|0.001206|149.210455||||||||||||||||||||2|0|0|0.016771
N|XNYS|202609|XMMO|ODD|250|LNYNN|157|52699.41|356|354|2|0|0|2|0|0|0|0|0|0|0|0|0.07|0.000477|-0.12|-0.000818|-0.26|-0.001773|-0.27|-0.001842|146.61|0.04|0|0|0|2|0.02|0.292377|0||0||||||||2|0|1|11|6|0.292377
N|XNYS|202609|XMMO|ODD|250|LNYYN|915|498735.21|3330|3136|194|0|194|0|0|0|0|0|0|0|0.041546|0.000279|0.02567|0.000173|0.001546|0.00001|-0.025619|-0.000172|-0.005825|-0.000039|148.658608|0.113918|0.054021|0.000363|0.474208|194|0.029948|0.012352|0||0||||||||194|0|52|22|22|0.012352
N|XNYS|202609|XMMO|ODD|250|LYNNN|1|295.22|2|0|2|0|2|0|0|0|0|0|0|0|0.1|0.000677|0.09|0.00061|0.1|0.000677|0.12|0.000813|0.08|0.000542|147.66|0.1|0.1|0.000677|1|0|||2|0.012902|0||||||||2|0||||
N|XNYS|202609|XMMO|ODD|250|LYNYN|170|95669.53|641|389|252|0|252|0|0|0|0|0|0|0|0.037778|0.000254|0.03119|0.000209|0.026825|0.00018|-0.018492|-0.000124|0.015278|0.000103|149.00744|0.070595|0.054921|0.000369|0.777965|85|0.023235|0.013387|167|0.011263|0||||||||255|0||||
N|XNYS|202609|XMMO|ODD|5000|LNNNN|15368|119993485.03|806174|802894|3280|0|40|0|24|447|999|849|871|50|-0.019649|-0.000132|-0.016104|-0.000108|0.006854|0.000046|0.007997|0.000054|-0.023546|-0.000158|148.733982||||||||||||||||||||72|4517|1728|38620.811095
N|XNYS|202609|XMMO|ODD|5000|LNNYN|3551|31769248.44|211631|211353|278|0|278|0|0|0|0|0|0|0|-0.023237|-0.000152|-0.019388|-0.000127|-0.033597|-0.00022|-0.01554|-0.000102|-0.088022|-0.000578|152.400108||||||||||||||||||||6|0|0|0.012578
N|XNYS|202609|XMMO|ODD|5000|LNYNN|72|501900.31|3348|3259|89|0|47|0|0|0|0|0|42|0|0.004719|0.00003|0.004719|0.00003|0.057191|0.000366|-0.003034|-0.000019|-0.142697|-0.000913|156.249438|0.043596|0.004719|0.00003|0.108247|89|0.019438|15710.910653|0||0||||||||89|0|2|108|0|15710.910653
N|XNYS|202609|XMMO|ODD|5000|LNYYN|3286|28758177.92|191748|189026|2722|0|2722|0|0|0|0|0|0|0|0.014802|0.000099|0.015158|0.000101|0.008115|0.000054|0.0154|0.000103|0.050952|0.00034|149.857145|0.099691|0.029449|0.000197|0.295401|2722|0.035121|0.012304|0||0||||||||2940|0|60|40|40|0.012304
N|XNYS|202609|XMMO|ODD|5000|LYNYN|300|2164113.87|14571|7998|6573|0|6573|0|0|0|0|0|0|0|0.026677|0.00018|0.022223|0.00015|-0.007163|-0.000048|-0.148331|-0.001002|0.00445|0.00003|148.010068|0.043199|0.036819|0.000249|0.852298|1276|0.016779|0.013573|5253|0.012283|44|0.01|0.007485||||||6738|0||||
N|XNYS|202609|XMMO|ROUND|10000|LNNNN|110333|1649468874.28|11040664|11015766|24898|0|1001|730|982|3440|8643|4502|5600|0|-0.026517|-0.000178|-0.021314|-0.000143|0.001122|0.000008|0.003001|0.00002|-0.014393|-0.000096|149.269159||||||||||||||||||||299|38728|13841|20018.923713
N|XNYS|202609|XMMO|ROUND|10000|LNNYN|14741|239041627.68|1601363|1601348|15|0|15|0|0|0|0|0|0|0|-0.004|-0.000026|-0.002667|-0.000018|0.022|0.000146|0.146|0.000967|0.164667|0.00109|151.049333||||||||||||||||||||3|0|0|0.008854
N|XNYS|202609|XMMO|ROUND|10000|LNYNN|46|695890.72|4625|4614|11|0|11|0|0|0|0|0|0|0|-0.04|-0.000273|-0.06|-0.000409|-0.07|-0.000478|-0.08|-0.000546|-0.07|-0.000478|146.54|0.06|0|0|0|11|0.03|0.073441|0||0||||||||100|0|1|0|0|0.073441
N|XNYS|202609|XMMO|ROUND|10000|LNYYN|4038|64028558.32|427597|426098|1499|0|1499|0|0|0|0|0|0|0|0.008546|0.000057|-0.016304|-0.000109|-0.00445|-0.00003|0.043929|0.000293|0.04968|0.000331|150.160594|0.138786|0.036638|0.000244|0.263988|1499|0.051074|0.01191|0||0||||||||2646|0|25|20|20|0.01191
N|XNYS|202609|XMMO|ROUND|10000|LYNYN|698|10729288.54|71822|40537|31285|0|31285|0|0|0|0|0|0|0|0.037264|0.00025|0.034464|0.000231|0.010843|0.000073|-0.011933|-0.00008|-0.002013|-0.000014|148.890449|0.072267|0.061373|0.000412|0.849253|8086|0.021346|0.015329|22980|0.014528|219|0.01|0.013909||||||31788|327||||
N|XNYS|202609|XMMO|ROUND|20000|LNNNN|35040|1049225644.19|7007590|6993196|14394|0|109|0|523|2795|4732|2005|4030|200|-0.026654|-0.000178|-0.015311|-0.000102|-0.003957|-0.000026|0.028572|0.000191|-0.022971|-0.000153|149.708663||||||||||||||||||||91|22652|9873|26167.612634
N|XNYS|202609|XMMO|ROUND|20000|LNNYN|126358|4417465553.97|29588615|29586948|1667|0|1667|0|0|0|0|0|0|0|-0.039634|-0.000267|-0.038854|-0.000261|-0.060948|-0.00041|-0.173575|-0.001168|0.044799|0.000302|148.584196||||||||||||||||||||16|39|39|0.015146
N|XNYS|202609|XMMO|ROUND|20000|LNYNN|5|153760|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMMO|ROUND|20000|LNYYN|54649|1970780787.06|13202729|13193305|9424|0|9424|0|0|0|0|0|0|0|0.040265|0.00027|0.015119|0.000101|-0.014955|-0.0001|-0.021092|-0.000141|-0.027811|-0.000186|149.22571|0.155962|0.059709|0.0004|0.382844|9424|0.048127|0.011612|0||0||||||||14458|1225|83|20|20|0.011612
N|XNYS|202609|XMMO|ROUND|20000|LYNNN|4|120006|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XMMO|ROUND|20000|LYNYN|553|19068951.28|127678|110103|17575|0|17575|0|0|0|0|0|0|0|0.03004|0.000202|0.024593|0.000165|0.006658|0.000045|-0.035656|-0.00024|0.023936|0.000161|148.723119|0.075095|0.062795|0.000422|0.836202|3852|0.028061|0.013651|13723|0.01361|0||||||||16883|1995||||
N|XNYS|202609|XMMO|ROUND|200000|LNNNN|1|347093|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
N|XNYS|202609|XMMO|ROUND|200000|LNNYN|84|26428087.66|178014|177991|23|0|23|0|0|0|0|0|0|0|-0.02|-0.000135|-0.026087|-0.000177|0.002609|0.000018|-0.03913|-0.000265|-0.100435|-0.00068|147.633261||||||||||||||||||||2|0|0|0.014228
N|XNYS|202609|XMMO|ROUND|200000|LNYNN|2|8935399.94|60858|14098|46760|0|659|5039|2600|3400|9486|25576|0|0|0.033654|0.000229|0.033654|0.000229|0.056645|0.000385|0.117994|0.000802|0.066472|0.000452|147.088369|0.079947|0.059844|0.000407|0.748549|46760|0.010051|6943.131762|0||0||||||||600|46160|2|39007|37457|6943.131762
N|XNYS|202609|XMMO|ROUND|200000|LNYYN|1489|451326104.2|3015022|3014263|759|0|759|0|0|0|0|0|0|0|0.00224|0.000015|0.028722|0.000194|0.046416|0.000313|0.17469|0.001178|0.133729|0.000902|148.325119|0.072372|0.044137|0.000298|0.609867|759|0.014117|0.013298|0||0||||||||1800|140|5|0|0|0.013298
N|XNYS|202609|XMMO|ROUND|200000|LYNYN|116|52861172.78|350780|314717|36063|0|36063|0|0|0|0|0|0|0|-0.044131|-0.000299|-0.04275|-0.00029|-0.059456|-0.000403|-0.051276|-0.000348|-0.089269|-0.000605|147.529396|0.015537|0.014457|0.000098|0.930502|1330|0.016316|0.018189|34592|0.003593|141|0.015816|0.002032||||||38183|632||||
N|XNYS|202609|XMMO|ROUND|50000|LNNNN|80|7094851.4|47265|40785|6380|0|44|0|0|515|1141|600|4080|0|-0.012467|-0.000083|0.016779|0.000112|0.109422|0.000731|0.141304|0.000944|0.148171|0.00099|149.687842||||||||||||||||||||14|6878|5729|52074.446039
N|XNYS|202609|XMMO|ROUND|50000|LNNYN|9103|532765468.7|3590084|3590011|73|0|73|0|0|0|0|0|0|0|-0.041781|-0.000284|0.028904|0.000196|0.040137|0.000272|0.083973|0.00057|0.355342|0.002411|147.368151||||||||||||||||||||3|0|0|0.000163
N|XNYS|202609|XMMO|ROUND|50000|LNYYN|628|40420537.74|272211|270445|1766|0|1766|0|0|0|0|0|0|0|0.014621|0.000098|0.002741|0.000018|0.022939|0.000153|0.094162|0.000629|0.010725|0.000072|149.752642|0.099315|0.018233|0.000122|0.183591|1766|0.040541|0.011635|0||0||||||||6368|10|17|0|0|0.011635
N|XNYS|202609|XMMO|ROUND|50000|LYNYN|215|18002746.25|120449|106889|13560|0|13560|0|0|0|0|0|0|0|0.01056|0.000072|0.00297|0.00002|-0.022312|-0.000151|-0.17381|-0.001178|-0.008868|-0.00006|147.527351|0.043477|0.035218|0.000239|0.810025|2232|0.02509|0.018097|11328|0.012165|0||||||||10178|4934||||
N|XNYS|202609|XMPT|ODD|0|LNNNN|4|99.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMPT|ODD|0|LNNYN|63|4150.5|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMPT|ODD|0|LNYYN|41|2978.4|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMPT|ODD|0|LYNYN|9|1047.57|50|29|21|0|21|0|0|0|0|0|0|0|0.013333|0.000634|0.013333|0.000634|0.013333|0.000634|-0.006667|-0.000317|-0.006667|-0.000317|21.02|0.013333|0.013333|0.000634|1|0|||21|0.011439|0||||||||21|0||||
N|XNYS|202609|XMPT|ODD|1000|LNNNN|4|5903.82|309|309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMPT|ODD|1000|LNNYN|22|40644.45|2057|2057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMPT|ODD|1000|LNYYN|38|60388.42|2977|2977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMPT|ODD|1000|LYNYN|31|44948.85|2192|2130|62|0|62|0|0|0|0|0|0|0|0.01|0.000518|0.01|0.000518|0|0|0|0|-0.03|-0.001554|19.305|0.01|0.01|0.000518|1|0|||62|0.013301|0||||||||62|0||||
N|XNYS|202609|XMPT|ODD|250|LNNNN|7|3256.31|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMPT|ODD|250|LNNYN|1|395.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMPT|ODD|250|LNYYN|25|15419.32|753|753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMPT|ODD|250|LYNYN|13|8935.95|435|398|37|0|37|0|0|0|0|0|0|0|0.01|0.000518|0.03|0.001553|0.03|0.001553|0.04|0.00207|0.04|0.00207|19.32|0.02|0.02|0.001035|1|0|||37|0.000173|0||||||||37|0||||
N|XNYS|202609|XMPT|ROUND|1000|LNNNN|984|2724186|134200|132693|1507|0|0|0|100|500|100|100|300|407|-0.000093|-0.000005|0.000956|0.000047|0.000292|0.000014|0.001898|0.000093|0.004552|0.000222|20.460232||||||||||||||||||||16|5207|3312|730008.364399
N|XNYS|202609|XMPT|ROUND|1000|LNNYN|158|337656.61|16950|16950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMPT|ROUND|1000|LNYNN|5|15962|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMPT|ROUND|1000|LNYYN|167|447644.1|22474|22274|200|0|200|0|0|0|0|0|0|0|0.01|0.000481|0.01|0.000481|0.01|0.000481|0.015|0.000722|0.01|0.000481|20.7775|0.035|0.015|0.000722|0.428571|200|0.01|0.014549|0||0||||||||200|0|2|0|0|0.014549
N|XNYS|202609|XMPT|ROUND|1000|LYNNN|4|16336|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XMPT|ROUND|1000|LYNYN|213|621646.73|30975|30074|901|0|901|0|0|0|0|0|0|0|0.008846|0.000444|0.013285|0.000667|0.011065|0.000555|0.009956|0.0005|0.00889|0.000446|19.921482|0.017769|0.015549|0.000781|0.875078|100|0.01|0.008002|801|0.012587|0||||||||986|0||||
N|XNYS|202609|XMPT|ROUND|10000|LNNNN|942|15069297|753500|751900|1600|0|0|0|0|800|0|0|0|800|-0.02|-0.001042|-0.035|-0.001824|-0.05|-0.002605|-0.05|-0.002605|-0.055|-0.002866|19.1925||||||||||||||||||||2|22378|13784|217599.288467
N|XNYS|202609|XMPT|ROUND|10000|LNNYN|10|111620.59|5574|5574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMPT|ROUND|10000|LNYNN|21|327624|16800|16000|800|0|0|0|800|0|0|0|0|0|-0.02|-0.001051|-0.03|-0.001576|-0.03|-0.001576|-0.03|-0.001576|-0.03|-0.001576|19.03|0.02|0|0|0|800|0.01|7.95732|0||0||||||||800|0|1|1300|1300|7.95732
N|XNYS|202609|XMPT|ROUND|10000|LNYYN|29|352882.66|17737|17737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMPT|ROUND|10000|LYNYN|145|1787945.69|87952|85366|2586|0|2586|0|0|0|0|0|0|0|0.014254|0.000728|0.017123|0.000874|0.01983|0.001012|0.01983|0.001012|0.022537|0.00115|19.589192|0.023148|0.023148|0.001182|1|0|||2586|0.013377|0||||||||5424|0||||
N|XNYS|202609|XMPT|ROUND|20000|LNNNN|2|69038.83|3397|3397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMPT|ROUND|20000|LNYYN|16|485503.84|24224|24224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMPT|ROUND|20000|LYNYN|98|2678629.9|133730|133530|200|0|200|0|0|0|0|0|0|0|-0.005|-0.00025|0.01|0.000499|0.01|0.000499|0.01|0.000499|0.01|0.000499|20.0375|0.015|0.015|0.000749|1|0|||200|0.018473|0||||||||1000|0||||
N|XNYS|202609|XMPT|ROUND|5000|LNNNN|23|132485.04|6867|6141|726|0|101|188|0|0|300|0|137|0|0.01832|0.000949|0.014545|0.000754|0.014545|0.000754|0.012658|0.000656|0.000868|0.000045|19.294304||||||||||||||||||||3|1201|619|23718.19227
N|XNYS|202609|XMPT|ROUND|5000|LNNYN|21|174829|8850|8850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMPT|ROUND|5000|LNYNN|1|6159.89|319|257|62|0|0|0|0|62|0|0|0|0|-0.01|-0.000518|-0.01|-0.000518|0|0|0|0|0.03|0.001554|19.31|0.02|0|0|0|62|0.01|150.222872|0||0||||||||319|0|1|62|62|150.222872
N|XNYS|202609|XMPT|ROUND|5000|LNYYN|49|375817.79|19165|19065|100|0|100|0|0|0|0|0|0|0|0.03|0.001474|0.03|0.001474|0.03|0.001474|0.04|0.001965|0.04|0.001965|20.355|0.05|0.03|0.001474|0.6|100|0.01|0.012499|0||0||||||||300|0|1|0|0|0.012499
N|XNYS|202609|XMPT|ROUND|5000|LYNNN|1|7556|400|0|0|400|0|400|0|0|0|0|0|0|0.025|0.001322|0.025|0.001322|0.025|0.001322|0.005|0.000264|-0.025|-0.001322|18.91|0.04|0.045|0.00238|1.125|0|||300|0.55878|100|0.01|0.858164||||||300|0||||
N|XNYS|202609|XMPT|ROUND|5000|LYNYN|139|993189.93|49688|49000|688|0|688|0|0|0|0|0|0|0|-0.016919|-0.00086|-0.014012|-0.000713|-0.019826|-0.001008|-0.019826|-0.001008|-0.013256|-0.000674|19.664884|0.012907|0.007093|0.000361|0.54955|200|0.01|0.015505|488|0.012076|0||||||||1289|0||||
N|XNYS|202609|XMPT|ROUND|50000|LYNYN|38|4144571.8|213988|213988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XMTR|ODD|0|LNNNN|3260|430264.68|4462|3904|558|0|33|77|49|79|61|66|168|25|-0.040878|-0.000429|-0.038065|-0.000399|-0.002527|-0.000027|0.047007|0.000493|0.122903|0.00129|95.30707||||||||||||||||||||451|814|376|57508.78877
N|XNYS|202609|XMTR|ODD|0|LNNYN|8975|1252401.77|13122|12614|508|0|508|0|0|0|0|0|0|0|0.025197|0.000267|0.025945|0.000274|0.03565|0.000377|-0.009173|-0.000097|-0.046142|-0.000488|94.532382||||||||||||||||||||478|6|4|0.004049
N|XNYS|202609|XMTR|ODD|0|LNYNN|547|73873.11|758|592|166|0|147|8|4|2|0|2|1|2|0.141566|0.001516|0.14747|0.001579|0.169337|0.001813|0.259277|0.002776|0.249217|0.002668|93.392681|0.514036|0.145602|0.001559|0.283253|166|0.184217|5188.524948|0||0||||||||166|0|149|76|43|5188.524948
N|XNYS|202609|XMTR|ODD|0|LNYYN|4075|541551.12|5666|5204|462|0|462|0|0|0|0|0|0|0|0.095087|0.000987|0.087143|0.000905|0.055671|0.000578|-0.04881|-0.000507|-0.024459|-0.000254|96.335952|0.369524|0.161126|0.001673|0.436036|462|0.104199|0.008659|0||0||||||||477|0|347|8|8|0.008659
N|XNYS|202609|XMTR|ODD|0|LYNNN|49|4451.79|49|2|47|0|47|0|0|0|0|0|0|0|0.092553|0.001022|0.078511|0.000867|0.182766|0.002018|0.127872|0.001412|-0.294255|-0.00325|90.549362|0.417447|0.098511|0.001088|0.235984|47|0.159468|0.010826|0||0||||||||47|0||||
N|XNYS|202609|XMTR|ODD|0|LYNYN|1504|185161.77|1943|1485|458|0|458|0|0|0|0|0|0|0|0.128079|0.00137|0.12893|0.001379|0.119192|0.001275|0.142445|0.001523|0.11155|0.001193|93.499017|0.315284|0.213406|0.002282|0.67687|277|0.092563|0.012921|136|0.009581|45|0.051333|0.004389||||||459|0||||
N|XNYS|202609|XMTR|ODD|1000|LNNNN|5553|11490325.26|120000|108947|11032|0|485|746|930|1175|1740|1612|3511|833|-0.013384|-0.000141|-0.006328|-0.000067|0.029893|0.000314|0.062391|0.000656|0.055053|0.000579|95.15291||||||||||||||||||||481|16446|7513|81186.910707
N|XNYS|202609|XMTR|ODD|1000|LNNYN|70965|170210215.92|1778779|1772525|6217|37|6217|37|0|0|0|0|0|0|-0.113991|-0.001229|-0.128097|-0.001381|-0.089765|-0.000968|-0.011874|-0.000128|-0.002432|-0.000026|92.7772||||||||||||||||||||280|397|358|0.010747
N|XNYS|202609|XMTR|ODD|1000|LNYNN|274|518366.08|5267|4208|1059|0|638|170|11|10|66|20|144|0|0.151511|0.001568|0.147554|0.001527|0.183248|0.001897|0.220368|0.002281|0.004108|0.000043|96.610283|0.418999|0.116742|0.001208|0.278622|1059|0.151128|9518.976612|0||0||||||||1098|0|49|782|368|9518.976612
N|XNYS|202609|XMTR|ODD|1000|LNYYN|44117|106688528.33|1116821|1096629|20192|0|20192|0|0|0|0|0|0|0|0.026029|0.000276|0.026663|0.000283|-0.000512|-0.000005|-0.049437|-0.000525|-0.04095|-0.000435|94.169039|0.316923|0.089607|0.000952|0.28274|20192|0.113658|0.007503|0||0||||||||22400|0|896|556|556|0.007503
N|XNYS|202609|XMTR|ODD|1000|LYNNN|1|2928.6|30|0|30|0|0|30|0|0|0|0|0|0|-0.3|-0.003072|-1.1|-0.011263|-0.93|-0.009522|-1.05|-0.010751|-0.87|-0.008908|97.665|0.09|0.25|0.00256|2.777778|0|||0||30|0.08|0.31395||||||30|0||||
N|XNYS|202609|XMTR|ODD|1000|LYNYN|2374|5956538.99|62659|51407|11252|0|11252|0|0|0|0|0|0|0|0.056845|0.000604|0.05137|0.000545|0.035658|0.000379|0.011013|0.000117|-0.008443|-0.00009|94.176274|0.263284|0.194612|0.002066|0.73917|4965|0.089589|0.009896|3908|0.007148|2379|0.024573|0.006868||||||11963|0||||
N|XNYS|202609|XMTR|ODD|10000|LNNNN|6|60861.85|581|483|98|0|0|0|0|0|0|0|98|0|0.05|0.000482|-0.11|-0.00106|-0.56|-0.005394|-0.45|-0.004335|-1.69|-0.01628|103.81||||||||||||||||||||1|205|98|85757.685527
N|XNYS|202609|XMTR|ODD|10000|LNNYN|10|101294.26|978|978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMTR|ODD|10000|LNYYN|17|172797.99|1660|1554|106|0|106|0|0|0|0|0|0|0|0.019057|0.000182|0.112547|0.001077|0.218208|0.002089|-0.038491|-0.000368|0.117075|0.001121|104.455755|0.276415|-0.00283|-0.000027|-0.010239|106|0.139623|0.007211|0||0||||||||291|0|3|0|0|0.007211
N|XNYS|202609|XMTR|ODD|10000|LYNYN|19|193194.18|1866|1375|491|0|491|0|0|0|0|0|0|0|0.314868|0.003024|0.368839|0.003543|0.311874|0.002996|0.243544|0.002339|0.509328|0.004892|104.108727|0.256232|0.236069|0.002268|0.92131|99|0.05|0.006055|392|0.008058|0||||||||491|0||||
N|XNYS|202609|XMTR|ODD|250|LNNNN|5645|3147173.08|32712|30327|2385|0|149|299|230|263|312|350|655|127|0.005358|0.000056|0.011002|0.000115|0.043249|0.000454|0.048474|0.000509|0.07847|0.000823|95.316176||||||||||||||||||||432|3859|1869|53530.977674
N|XNYS|202609|XMTR|ODD|250|LNNYN|12885|7088441.53|74473|73789|684|0|684|0|0|0|0|0|0|0|-0.33057|-0.003427|-0.365775|-0.003792|-0.265453|-0.002752|-0.283713|-0.002941|-0.296696|-0.003076|96.456594||||||||||||||||||||123|45|40|0.006556
N|XNYS|202609|XMTR|ODD|250|LNYNN|541|289986.9|2968|2678|290|0|193|53|13|16|0|9|6|0|-0.094931|-0.000986|-0.147793|-0.001534|-0.150448|-0.001562|-0.106207|-0.001103|-0.185931|-0.00193|96.316759|0.357103|0.088448|0.000918|0.247683|290|0.134328|1730.610088|0||0||||||||297|0|50|315|146|1730.610088
N|XNYS|202609|XMTR|ODD|250|LNYYN|4345|2339479.24|24616|22890|1726|0|1726|0|0|0|0|0|0|0|-0.017265|-0.000181|-0.026396|-0.000277|-0.054357|-0.000571|-0.082271|-0.000864|-0.074971|-0.000788|95.190394|0.383291|0.155863|0.001637|0.406645|1726|0.113714|0.008493|0||0||||||||1790|0|311|64|61|0.008493
N|XNYS|202609|XMTR|ODD|250|LYNNN|5|2727.62|29|0|29|0|29|0|0|0|0|0|0|0|-0.628621|-0.006681|-0.726552|-0.007722|-0.815517|-0.008667|-0.958621|-0.010188|-1.52|-0.016154|94.093448|0.156552|0.177931|0.001891|1.136564|19|0.015263|0.009346|0||10|0.06|0.066631||||||29|0||||
N|XNYS|202609|XMTR|ODD|250|LYNYN|977|545061.7|5740|4207|1513|20|1513|20|0|0|0|0|0|0|0.108917|0.001156|0.10454|0.00111|0.092688|0.000984|0.080313|0.000853|0.090783|0.000964|94.206579|0.294397|0.209583|0.002225|0.711905|822|0.089173|0.01207|526|0.039874|185|0.044811|0.008665||||||1582|0||||
N|XNYS|202609|XMTR|ODD|5000|LNNNN|457|3021874.53|31211|26238|4973|0|264|302|257|451|1026|1125|1548|0|0.007271|0.000074|-0.011548|-0.000117|0.016927|0.000172|0.013388|0.000136|0.088968|0.000902|98.639717||||||||||||||||||||72|6020|3120|30132.489995
N|XNYS|202609|XMTR|ODD|5000|LNNYN|2008|13770126.04|141602|138724|2878|0|2878|0|0|0|0|0|0|0|-0.152811|-0.001551|-0.1005|-0.00102|-0.093815|-0.000952|-0.000042|0|-0.036529|-0.000371|98.501659||||||||||||||||||||42|285|285|0.010486
N|XNYS|202609|XMTR|ODD|5000|LNYNN|31|233693.36|2395|753|1642|0|1059|307|96|57|123|0|0|0|0.15821|0.001608|0.162826|0.001655|0.189495|0.001926|0.087375|0.000888|0.097838|0.000994|98.406185|0.455901|0.167034|0.001697|0.366382|1642|0.144434|480.966019|0||0||||||||1642|0|21|185|135|480.966019
N|XNYS|202609|XMTR|ODD|5000|LNYYN|1200|8444258.15|87446|81371|6075|0|6075|0|0|0|0|0|0|0|0.028509|0.000298|0.015893|0.000166|-0.027152|-0.000283|-0.029821|-0.000311|-0.102556|-0.001071|95.800366|0.299393|0.142188|0.001484|0.47492|6075|0.078602|0.009321|0||0||||||||8208|0|114|343|343|0.009321
N|XNYS|202609|XMTR|ODD|5000|LYNNN|1|6203.09|61|0|61|0|61|0|0|0|0|0|0|0|0.04|0.000394|0.04|0.000394|0.04|0.000394|0.04|0.000394|0.81|0.00797|101.63|0.12|0.12|0.001181|1|0|||61|0.015231|0||||||||61|0||||
N|XNYS|202609|XMTR|ODD|5000|LYNYN|577|4111270.21|42948|34692|8256|0|8256|0|0|0|0|0|0|0|0.060484|0.000634|0.056164|0.000589|0.009107|0.000095|0.001429|0.000015|0.012762|0.000134|95.408585|0.274181|0.222788|0.002335|0.812559|2933|0.079168|0.010814|4839|0.008231|484|0.041426|0.004153||||||9819|0||||
N|XNYS|202609|XMTR|ROUND|10000|LNNNN|533|6806857.12|68817|56775|12023|0|1099|1759|815|1853|2418|1229|2615|235|-0.011368|-0.000114|-0.003315|-0.000033|0.016132|0.000162|0.014355|0.000145|-0.043313|-0.000436|99.327536||||||||||||||||||||100|11879|6108|29546.616813
N|XNYS|202609|XMTR|ROUND|10000|LNNYN|3333|38250108.33|378367|376480|1887|0|1887|0|0|0|0|0|0|0|-0.079216|-0.0008|-0.042401|-0.000428|-0.063964|-0.000646|-0.030731|-0.00031|-0.188113|-0.001899|99.072146||||||||||||||||||||35|24|24|0.00889
N|XNYS|202609|XMTR|ROUND|10000|LNYNN|16|207712.81|2033|653|1380|0|1270|100|0|0|10|0|0|0|0.010732|0.000104|-0.016609|-0.000162|0.041435|0.000403|0.044435|0.000432|0.527522|0.005132|102.784366|0.322848|0.139717|0.001359|0.432765|1380|0.091565|7.336389|0||0||||||||1100|280|11|245|123|7.336389
N|XNYS|202609|XMTR|ROUND|10000|LNYYN|11719|166350559.97|1758859|1752460|6399|0|6399|0|0|0|0|0|0|0|0.035879|0.000369|0.025723|0.000265|-0.006693|-0.000069|0.012752|0.000131|-0.009008|-0.000093|97.147314|0.284646|0.114813|0.001182|0.403354|6399|0.084916|0.013473|0||0||||||||11790|417|101|156|156|0.013473
N|XNYS|202609|XMTR|ROUND|10000|LYNNN|1|19758.72|192|0|192|0|192|0|0|0|0|0|0|0|0.082708|0.000803|0.082708|0.000803|0.302708|0.002939|0.172708|0.001677|0.162708|0.00158|102.99|0.16|0.082708|0.000803|0.516927|192|0.038646|0.017618|0||0||||||||192|0||||
N|XNYS|202609|XMTR|ROUND|10000|LYNYN|1617|23336379.61|244548|225713|18835|0|18835|0|0|0|0|0|0|0|0.002954|0.00003|-0.004732|-0.000048|-0.019531|-0.0002|-0.036898|-0.000378|-0.059687|-0.000611|97.68422|0.205091|0.179602|0.001839|0.87572|4392|0.059998|0.010822|13529|0.010144|914|0.025678|0.006325||||||22859|713||||
N|XNYS|202609|XMTR|ROUND|20000|LNNNN|108|3120564.21|32025|23933|8092|0|0|562|211|1533|4245|641|900|0|0.034289|0.000345|0.028117|0.000283|-0.044807|-0.000451|-0.033723|-0.000339|-0.112376|-0.001131|99.402022||||||||||||||||||||29|4460|2802|14838.191506
N|XNYS|202609|XMTR|ROUND|20000|LNNYN|34981|1348354048.33|13960522|13957368|3154|0|3154|0|0|0|0|0|0|0|-0.340907|-0.003318|-0.269182|-0.00262|-0.365552|-0.003558|0.051611|0.000502|0.170082|0.001656|102.732925||||||||||||||||||||19|0|0|0.008575
N|XNYS|202609|XMTR|ROUND|20000|LNYNN|2|65879.24|643|0|643|0|643|0|0|0|0|0|0|0|0.017154|0.000167|0.034028|0.000332|0.013904|0.000136|-0.132846|-0.001296|0.053655|0.000523|102.494238|0.176625|0.070156|0.000684|0.3972|643|0.053235|0.044426|0||0||||||||200|443|2|0|0|0.044426
N|XNYS|202609|XMTR|ROUND|20000|LNYYN|13756|434003327.28|4399989|4396093|3896|0|3896|0|0|0|0|0|0|0|0.034032|0.000356|-0.07556|-0.000789|-0.053383|-0.000558|-0.018611|-0.000194|-0.226255|-0.002363|95.730062|0.336463|0.126632|0.001323|0.376364|3896|0.104915|0.013938|0||0||||||||6638|719|37|300|300|0.013938
N|XNYS|202609|XMTR|ROUND|20000|LYNNN|3|71378.28|687|229|458|0|458|0|0|0|0|0|0|0|0.084716|0.000817|-0.000655|-0.000006|0.024454|0.000236|0.079825|0.00077|-0.039651|-0.000382|103.710415|0.065109|0.065109|0.000628|1|0|||458|0.00317|0||||||||458|0||||
N|XNYS|202609|XMTR|ROUND|20000|LYNYN|1012|33726283.22|372133|361846|10287|0|10287|0|0|0|0|0|0|0|-0.028798|-0.000297|-0.052571|-0.000542|0.011302|0.000116|-0.01905|-0.000196|-0.07261|-0.000748|97.058419|0.186852|0.152222|0.001568|0.814666|1450|0.126303|0.010956|8435|0.008295|402|0.012488|0.019114||||||11519|788||||
N|XNYS|202609|XMTR|ROUND|200000|LNNYN|6|2927873.04|29102|29097|5|0|5|0|0|0|0|0|0|0|-0.48|-0.004949|-0.19|-0.001959|-0.29|-0.00299|-1.05|-0.010826|0.68|0.007011|96.985||||||||||||||||||||1|0|0|0.024322
N|XNYS|202609|XMTR|ROUND|200000|LNYYN|28|15730728.83|159046|158842|204|0|204|0|0|0|0|0|0|0|-0.022549|-0.00023|0.026275|0.000268|0.871569|0.008897|0.659804|0.006735|1.388627|0.014175|97.960882|0.42098|-0.017255|-0.000176|-0.040987|204|0.219118|0.016516|0||0||||||||400|0|3|0|0|0.016516
N|XNYS|202609|XMTR|ROUND|200000|LYNYN|11|3405366.3|34273|33959|314|0|314|0|0|0|0|0|0|0|-0.056879|-0.000607|-0.029618|-0.000316|-0.014522|-0.000155|0.002675|0.000029|-0.198981|-0.002125|93.630191|0.607771|0.104076|0.001112|0.171243|200|0.3975|0.023285|100|0.000149|14|0.03|0.000154||||||400|0||||
N|XNYS|202609|XMTR|ROUND|5000|LNNNN|1857|17177680.78|185867|178786|7071|0|596|914|987|944|1220|500|1710|200|0.014274|0.000157|0.035264|0.000389|0.077313|0.000852|0.110515|0.001218|0.332058|0.003661|90.702267||||||||||||||||||||75|7373|3774|40742.764435
N|XNYS|202609|XMTR|ROUND|5000|LNNYN|4141|38066233.58|414438|413205|1233|0|1233|0|0|0|0|0|0|0|0.024939|0.000276|0.047502|0.000526|0.089992|0.000997|-0.069221|-0.000767|0.368929|0.004086|90.294627||||||||||||||||||||22|15|15|0.007503
N|XNYS|202609|XMTR|ROUND|5000|LNYNN|5|44584|500|200|300|0|300|0|0|0|0|0|0|0|0.246667|0.002752|0.24|0.002677|0.14|0.001562|0.246667|0.002752|-0.296667|-0.00331|89.64|0.513333|0.206667|0.002306|0.402597|300|0.153333|0.051907|0||0||||||||300|0|3|0|0|0.051907
N|XNYS|202609|XMTR|ROUND|5000|LNYYN|19278|169580045.13|1928973|1925687|3286|0|3286|0|0|0|0|0|0|0|0.109117|0.001201|0.036935|0.000406|-0.051716|-0.000569|-0.028494|-0.000314|-0.2244|-0.00247|90.868249|0.347988|0.126281|0.00139|0.362889|3286|0.110854|0.010717|0||0||||||||6040|0|60|112|109|0.010717
N|XNYS|202609|XMTR|ROUND|5000|LYNNN|1|9896.9|115|0|115|0|115|0|0|0|0|0|0|0|0.016348|0.00019|0.016348|0.00019|0.016348|0.00019|0.016348|0.00019|0.016348|0.00019|86.085|0.05|0.026348|0.000306|0.526957|115|0.011826|0.017644|0||0||||||||100|15||||
N|XNYS|202609|XMTR|ROUND|5000|LYNYN|2261|20176917.89|226591|217798|8793|0|8793|0|0|0|0|0|0|0|-0.038699|-0.000424|-0.060778|-0.000666|-0.055104|-0.000604|-0.062282|-0.000683|-0.165685|-0.001816|91.211783|0.259519|0.208227|0.002283|0.802358|2417|0.099075|0.008926|5793|0.007651|583|0.023945|0.006158||||||9872|25||||
N|XNYS|202609|XMTR|ROUND|50000|LNNNN|8|447221.36|4708|3606|1102|0|0|0|0|602|0|0|500|0|-0.046298|-0.00048|-0.052686|-0.000546|0.019256|0.000199|-0.166479|-0.001724|-0.139165|-0.001441|96.544274||||||||||||||||||||2|819|698|23801.708345
N|XNYS|202609|XMTR|ROUND|50000|LNNYN|43456|2969427864.94|30996265|30995369|896|0|896|0|0|0|0|0|0|0|-0.319498|-0.003318|-0.311406|-0.003234|-0.308203|-0.0032|-0.124286|-0.001291|0.099554|0.001034|96.300067||||||||||||||||||||10|0|0|0.015136
N|XNYS|202609|XMTR|ROUND|50000|LNYYN|16627|1213245390.09|12646206|12642051|4155|0|4155|0|0|0|0|0|0|0|0.06969|0.000715|0.06498|0.000667|0.016501|0.000169|-0.074638|-0.000766|-0.158077|-0.001623|97.405782|0.329244|0.136765|0.001404|0.415392|4155|0.096239|0.008545|0||0||||||||12100|228|58|89|80|0.008545
N|XNYS|202609|XMTR|ROUND|50000|LYNYN|1850|231186469.49|2563719|2561653|2066|0|2066|0|0|0|0|0|0|0|0.010987|0.00011|0.11817|0.001188|-0.008693|-0.000087|-0.004589|-0.000046|0.103437|0.00104|99.495179|0.315915|0.272643|0.00274|0.863026|700|0.096429|0.017611|216|0.02008|1150|0.019826|0.009392||||||2436|20||||
N|XNYS|202609|XMVM|ODD|0|LNNNN|1|73.42|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMVM|ODD|0|LNNYN|18|1535.82|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMVM|ODD|0|LNYYN|14|1309.6|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMVM|ODD|0|LYNYN|7|521.29|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XMVM|ODD|1000|LNNNN|566|2010270.51|27419|27419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|XMVM|ODD|1000|LNNYN|4|6201.9|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMVM|ODD|1000|LNYNN|1|3533.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMVM|ODD|1000|LNYYN|28|69241.07|960|960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMVM|ODD|1000|LYNYN|7|17798.33|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XMVM|ODD|250|LNNNN|4|3480.23|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMVM|ODD|250|LNNYN|13|5526.76|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMVM|ODD|250|LNYYN|36|21537.03|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMVM|ODD|250|LYNYN|17|11468.38|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XMVM|ODD|5000|LNNNN|7|40290.18|552|552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMVM|ODD|5000|LNNYN|1|6320.14|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMVM|ODD|5000|LNYYN|3|18415.39|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMVM|ROUND|10000|LNNYN|15|194666.45|2625|2625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMVM|ROUND|10000|LNYYN|11|144996.65|1979|1979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMVM|ROUND|10000|LYNYN|1|11937.16|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XMVM|ROUND|20000|LNNNN|4|109968.34|1472|1472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMVM|ROUND|20000|LNNYN|257|7063154.28|95186|95186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMVM|ROUND|20000|LNYYN|110|3039583.82|40950|40950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XMVM|ROUND|20000|LYNYN|1|22341|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XMVM|ROUND|5000|LNNNN|7|51759|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMVM|ROUND|5000|LNNYN|31|233321.28|3168|3168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMVM|ROUND|5000|LNYYN|137|1001860.8|13710|13610|100|0|100|0|0|0|0|0|0|0|0.22|0.002964|0.22|0.002964|0.22|0.002964|0.23|0.003099|0.23|0.003099|74.22|0.24|0.22|0.002964|0.916667|100|0.01|0.000159|0||0||||||||100|0|1|0|0|0.000159
N|XNYS|202609|XMVM|ROUND|5000|LYNYN|25|184242.05|2565|2465|100|0|100|0|0|0|0|0|0|0|0.15|0.002023|0.15|0.002023|0.21|0.002832|0.06|0.000809|0.05|0.000674|74.165|0.17|0.15|0.002023|0.882353|100|0.01|0.015128|0||0||||||||100|0||||
N|XNYS|202609|XMVM|ROUND|50000|LNNNN|1|66825|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|102|
N|XNYS|202609|XMVM|ROUND|50000|LNNYN|28|2310929.92|31120|31120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XMVM|ROUND|50000|LNYYN|25358|3727521610.28|50710186|50710186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNAV|ODD|1000|LNYYN|1|1390.5|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNAV|ODD|1000|LYNYN|1|2338.75|25|0|25|0|25|0|0|0|0|0|0|0|0.08|0.000856|0.08|0.000856|0.07|0.000749|0.14|0.001497|0.14|0.001497|93.51|0.08|0.08|0.000856|1|0|||25|0.015913|0||||||||25|0||||
N|XNYS|202609|XNAV|ODD|250|LNYYN|1|531.9|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNAV|ODD|5000|LYNYN|1|6631.88|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XNAV|ROUND|10000|LNYYN|13|163536.64|1776|1776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNAV|ROUND|10000|LYNYN|1|13435.2|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XNAV|ROUND|20000|LNYYN|2|40675.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNAV|ROUND|5000|LNNNN|901|8269737|90100|90100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNAV|ROUND|5000|LNYNN|2|18305|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNAV|ROUND|5000|LYNYN|1|9018|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XNAV|ROUND|50000|LNNNN|91704|9687946872|105820900|105820875|25|0|0|0|0|0|25|0|0|0|-0.08|-0.000856|-0.08|-0.000856|-0.07|-0.000749|-0.14|-0.001497|-0.14|-0.001497|93.51||||||||||||||||||||1|4138|3884|9356.643132
N|XNYS|202609|XNAV|ROUND|50000|LNYNN|8|854495|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNAV|ROUND|50000|LNYYN|5|728005.6|8080|8080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNAV|ROUND|50000|LYNYN|6|538020|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XNCR|ODD|0|LNNNN|8778|978478.48|39106|35291|3815|0|191|451|341|506|516|632|1073|105|-0.000393|-0.000016|0.00141|0.000057|0.000425|0.000017|-0.006029|-0.000242|-0.004039|-0.000162|24.939582||||||||||||||||||||978|6637|3807|50905.461187
N|XNYS|202609|XNCR|ODD|0|LNNYN|12177|1428785.41|57780|57547|233|0|233|0|0|0|0|0|0|0|-0.030901|-0.001218|-0.025193|-0.000993|-0.035923|-0.001416|-0.015236|-0.000601|-0.015064|-0.000594|25.365601||||||||||||||||||||65|4|4|0.006871
N|XNYS|202609|XNCR|ODD|0|LNYNN|1434|146839.87|5897|5622|275|0|107|80|29|14|26|4|15|0|0.020582|0.000831|0.028182|0.001138|0.023855|0.000964|0.024691|0.000997|-0.000364|-0.000015|24.756782|0.041927|0.006109|0.000247|0.145707|275|0.017909|5786.460096|0||0||||||||280|0|89|1062|596|5786.460096
N|XNYS|202609|XNCR|ODD|0|LNYYN|4535|523450.74|21118|19317|1801|0|1801|0|0|0|0|0|0|0|0.008129|0.000328|0.006258|0.000252|0.009856|0.000398|0.016496|0.000665|0.006552|0.000264|24.793698|0.05367|0.013348|0.000538|0.248707|1801|0.020161|0.010952|0||0||||||||1912|0|445|15|14|0.010952
N|XNYS|202609|XNCR|ODD|0|LYNNN|28|2638.5|105|81|24|0|20|3|1|0|0|0|0|0|0.174583|0.006809|0.192917|0.007524|0.22375|0.008727|0.220833|0.008613|0.2025|0.007898|25.639375|0.01375|0.02875|0.001121|2.090909|0|||15|0.36521|9|0.02|0.075138||||||24|0||||
N|XNYS|202609|XNCR|ODD|0|LYNYN|1974|251448.71|10096|7193|2903|0|2903|0|0|0|0|0|0|0|0.006652|0.000266|0.004265|0.000171|0.004705|0.000188|0.010575|0.000423|0.015112|0.000605|24.995229|0.038381|0.030196|0.001208|0.786753|594|0.022904|0.012024|2191|0.010072|118|0.014619|0.004761||||||2959|0||||
N|XNYS|202609|XNCR|ODD|1000|LNNNN|2190|3187634.54|127454|106703|20751|0|873|1507|997|1595|3778|3856|7541|604|0.005473|0.00022|0.007426|0.000299|0.008971|0.000361|0.010909|0.000439|0.010787|0.000434|24.8397||||||||||||||||||||354|29616|16367|57839.579911
N|XNYS|202609|XNCR|ODD|1000|LNNYN|12553|16891297.85|673268|669932|3336|0|3336|0|0|0|0|0|0|0|-0.02497|-0.001|-0.020291|-0.000812|-0.034329|-0.001375|-0.016316|-0.000653|-0.025594|-0.001025|24.974612||||||||||||||||||||60|155|155|0.008396
N|XNYS|202609|XNCR|ODD|1000|LNYNN|65|93372.23|3746|2516|1230|0|557|83|114|60|80|99|237|0|0.010081|0.000408|0.011195|0.000454|0.011927|0.000483|0.019528|0.000791|0.046431|0.001881|24.679801|0.05339|0.009764|0.000396|0.182884|1230|0.021813|12846.697779|0||0||||||||1230|0|18|675|360|12846.697779
N|XNYS|202609|XNCR|ODD|1000|LNYYN|6012|7736344.32|304845|290921|13924|0|13924|0|0|0|0|0|0|0|-0.002387|-0.000095|-0.003511|-0.00014|-0.003832|-0.000153|-0.009963|-0.000398|0.000082|0.000003|25.044739|0.057506|0.016349|0.000653|0.284307|13924|0.020578|0.010767|0||0||||||||15270|0|247|371|371|0.010767
N|XNYS|202609|XNCR|ODD|1000|LYNNN|3|4822.55|191|114|77|0|77|0|0|0|0|0|0|0|0.02|0.000751|0.01|0.000375|0.02|0.000751|-0.07|-0.002628|0.02|0.000751|26.635|0.03|0.03|0.001126|1|0|||77|0.063472|0||||||||77|0||||
N|XNYS|202609|XNCR|ODD|1000|LYNYN|2566|4069650.03|163223|134772|28203|248|28203|219|29|0|0|0|0|0|-0.003814|-0.000153|-0.002866|-0.000115|-0.005532|-0.000221|-0.010122|-0.000405|0.001883|0.000075|24.986761|0.033258|0.032163|0.001287|0.96708|2577|0.015237|0.011926|24471|0.019203|1403|0.016885|0.004915||||||31747|0||||
N|XNYS|202609|XNCR|ODD|250|LNNNN|8154|4301767.98|172879|160527|12352|0|447|1588|884|1689|1601|2009|3564|570|0.003443|0.000138|0.00307|0.000123|0.005571|0.000224|0.009551|0.000384|0.022959|0.000923|24.871137||||||||||||||||||||579|22498|11979|56163.468212
N|XNYS|202609|XNCR|ODD|250|LNNYN|45153|31182403.58|1251608|1248812|2796|0|2796|0|0|0|0|0|0|0|-0.018784|-0.000744|-0.010558|-0.000418|-0.007361|-0.000292|0.013584|0.000538|0.03573|0.001415|25.246368||||||||||||||||||||118|284|234|0.006355
N|XNYS|202609|XNCR|ODD|250|LNYNN|813|375544.71|15067|14438|629|0|286|143|55|0|53|58|34|0|0.012114|0.000488|0.013037|0.000525|0.020541|0.000827|0.029523|0.001189|0.05186|0.002089|24.830541|0.045978|0.007615|0.000307|0.165629|629|0.019181|5095.676673|0||0||||||||629|0|32|2041|1135|5095.676673
N|XNYS|202609|XNCR|ODD|250|LNYYN|39629|28425251.04|1139604|1117999|21605|0|21605|0|0|0|0|0|0|0|-0.001245|-0.00005|-0.002784|-0.000112|-0.008725|-0.000351|-0.01064|-0.000428|0.000232|0.000009|24.876219|0.060361|0.00694|0.000279|0.114976|21605|0.02671|0.008309|0||0||||||||22849|0|853|446|402|0.008309
N|XNYS|202609|XNCR|ODD|250|LYNNN|24|11777.11|466|299|167|0|141|0|26|0|0|0|0|0|0.106407|0.004178|0.139401|0.005473|0.202455|0.007949|0.21988|0.008633|0.125808|0.004939|25.470389|0.044491|0.036108|0.001418|0.811575|49|0.014286|0.003616|118|0.318611|0||||||||184|0||||
N|XNYS|202609|XNCR|ODD|250|LYNYN|6840|4711829.96|189168|176192|12970|6|12970|6|0|0|0|0|0|0|0.000503|0.00002|0.003648|0.000147|0.001722|0.000069|0.00414|0.000166|-0.006311|-0.000254|24.883844|0.036607|0.033036|0.001328|0.902444|1742|0.022905|0.009677|10131|0.008751|1103|0.015168|0.004557||||||13773|0||||
N|XNYS|202609|XNCR|ROUND|1000|LNNNN|4976|12987590.49|517657|457925|59351|0|1602|6466|4511|8168|10392|9705|17482|1025|0.0056|0.000225|0.003602|0.000145|0.006393|0.000257|0.001512|0.000061|-0.00194|-0.000078|24.848224||||||||||||||||||||555|71015|44572|40294.733216
N|XNYS|202609|XNCR|ROUND|1000|LNNYN|9744|28763937.55|1155102|1151904|3198|0|3198|0|0|0|0|0|0|0|-0.020222|-0.00081|-0.020432|-0.000818|-0.020407|-0.000817|-0.006851|-0.000274|-0.027258|-0.001091|24.972761||||||||||||||||||||40|226|226|0.012984
N|XNYS|202609|XNCR|ROUND|1000|LNYNN|70|193339.59|7735|5809|1926|0|1314|14|0|100|344|154|0|0|0.015208|0.00061|0.01418|0.000568|0.015535|0.000623|0.021833|0.000875|0.063235|0.002535|24.946508|0.039839|0.008634|0.000346|0.216734|1926|0.015602|2278.258792|0||0||||||||1947|0|17|1335|655|2278.258792
N|XNYS|202609|XNCR|ROUND|1000|LNYYN|12887|37952165.25|1519068|1505773|13295|0|13295|0|0|0|0|0|0|0|-0.000709|-0.000028|-0.007044|-0.000283|-0.006295|-0.000253|-0.003318|-0.000133|0.022982|0.000924|24.871948|0.058398|0.007324|0.000294|0.125412|13295|0.025537|0.012611|0||0||||||||20035|364|171|415|415|0.012611
N|XNYS|202609|XNCR|ROUND|1000|LYNNN|9|24658|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.025|0.001014|0.036|0.00146|0.044|0.001784|0.041|0.001662|0.059|0.002392|24.665|0.022|0.02|0.000811|0.909091|100|0.01|0.010664|900|0.024282|0||||||||900|100||||
N|XNYS|202609|XNCR|ROUND|1000|LYNYN|9135|25746030.61|1028197|937233|90964|0|90964|0|0|0|0|0|0|0|-0.007319|-0.000294|-0.003861|-0.000155|-0.008115|-0.000326|-0.002242|-0.00009|0.001343|0.000054|24.902598|0.030895|0.029578|0.001188|0.957371|8569|0.018195|0.011247|75488|0.012032|6907|0.0139|0.006508||||||109578|1465||||
N|XNYS|202609|XNCR|ROUND|10000|LNNNN|57|730085.62|29195|21378|7817|0|400|0|500|1233|3226|1356|1102|0|-0.000769|-0.00003|0.001043|0.000041|0.028215|0.001112|0.024875|0.00098|-0.014068|-0.000554|25.370874||||||||||||||||||||19|9193|8207|16973.790546
N|XNYS|202609|XNCR|ROUND|10000|LNNYN|11048|181011583.7|7389954|7389954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNCR|ROUND|10000|LNYNN|1|14082.4|580|0|580|0|0|580|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001236|-0.03|-0.001236|0|0|24.28|0.02|0|0|0|580|0.01|0.894195|0||0||||||||500|80|1|0|0|0.894195
N|XNYS|202609|XNCR|ROUND|10000|LNYYN|13766|216127955.28|8859896|8856345|3551|0|3551|0|0|0|0|0|0|0|-0.001828|-0.000073|-0.007823|-0.000311|-0.012467|-0.000495|-0.008688|-0.000345|-0.009271|-0.000368|25.172622|0.044917|0.006466|0.000257|0.14395|3551|0.019226|0.012301|0||0||||||||8952|515|26|0|0|0.012301
N|XNYS|202609|XNCR|ROUND|10000|LYNYN|165|2260392.44|89533|80922|8611|0|8611|0|0|0|0|0|0|0|-0.011176|-0.000445|-0.003457|-0.000138|0.002985|0.000119|0.028487|0.001134|0.036326|0.001446|25.127214|0.028412|0.028099|0.001118|0.988964|425|0.008824|0.019149|8146|0.013105|40|0.06|0.008848||||||14453|312||||
N|XNYS|202609|XNCR|ROUND|20000|LNNNN|13|386338.12|15634|11697|3937|0|0|100|0|1037|1400|0|1400|0|-0.03983|-0.001597|-0.03856|-0.001546|-0.021448|-0.00086|-0.105672|-0.004238|-0.215456|-0.008641|24.934014||||||||||||||||||||4|1696|1107|27669.788711
N|XNYS|202609|XNCR|ROUND|20000|LNNYN|6364|137823375.56|5347765|5347606|159|0|159|0|0|0|0|0|0|0|-0.054717|-0.002134|-0.051321|-0.002001|-0.070377|-0.002744|-0.081887|-0.003193|-0.148679|-0.005798|25.643113||||||||||||||||||||3|0|0|0.007283
N|XNYS|202609|XNCR|ROUND|20000|LNYNN|2|58145.2|2361|1061|1300|0|0|0|0|0|1300|0|0|0|0|0|-0.22|-0.009106|-0.12|-0.004967|-0.16|-0.006623|-0.24|-0.009934|24.16|0.04|0|0|0|1300|0.02|4751.860018|0||0||||||||500|800|1|482|482|4751.860018
N|XNYS|202609|XNCR|ROUND|20000|LNYYN|5971|133233643.42|5224921|5222736|2185|0|2185|0|0|0|0|0|0|0|0.032421|0.001251|0.033533|0.001293|-0.016929|-0.000653|0.026966|0.00104|-0.076375|-0.002946|25.926071|0.091785|0.048453|0.001869|0.527898|2185|0.021666|0.013555|0||0||||||||6400|404|19|0|0|0.013555
N|XNYS|202609|XNCR|ROUND|20000|LYNYN|60|1785861.32|71081|65268|5813|0|5813|0|0|0|0|0|0|0|0.039563|0.001597|0.040439|0.001633|0.045584|0.00184|0.077031|0.00311|0.138151|0.005577|24.769714|0.025274|0.027156|0.001096|1.074462|806|0.017444|0.015708|3959|0.017308|1048|0.018635|0.012388||||||12947|376||||
N|XNYS|202609|XNCR|ROUND|200000|LNNYN|4|1284639.02|51960|51960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNCR|ROUND|200000|LNYYN|4|1339960.7|52214|52214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNCR|ROUND|200000|LYNYN|2|1324296.6|54230|54230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XNCR|ROUND|5000|LNNNN|387|2606609.63|105043|72003|33040|0|134|2507|1998|4082|7320|6878|9301|820|0.0029|0.000117|0.001013|0.000041|0.000973|0.000039|-0.010652|-0.000429|-0.015633|-0.00063|24.805432||||||||||||||||||||135|38090|26924|40749.992731
N|XNYS|202609|XNCR|ROUND|5000|LNNYN|7345|61293054.93|2459478|2459210|268|0|268|0|0|0|0|0|0|0|-0.022687|-0.00091|-0.015224|-0.00061|-0.010299|-0.000413|0.141194|0.005661|-0.013731|-0.000551|24.94306||||||||||||||||||||2|0|0|0.013475
N|XNYS|202609|XNCR|ROUND|5000|LNYNN|12|73831.51|2918|882|2036|0|211|100|105|0|256|502|862|0|0.000776|0.000031|-0.002333|-0.000094|0.018026|0.000723|0.02639|0.001059|0.020467|0.000821|24.92042|0.028217|0.003109|0.000125|0.110183|2036|0.012554|42265.577707|0||0||||||||1982|54|8|1489|861|42265.577707
N|XNYS|202609|XNCR|ROUND|5000|LNYYN|5557|44069674.65|1763102|1758031|5071|0|5071|0|0|0|0|0|0|0|0.037442|0.001456|0.042838|0.001666|0.04889|0.001901|0.058491|0.002275|0.051584|0.002006|25.71483|0.078464|0.024847|0.000966|0.31667|5071|0.026808|0.013328|0||0||||||||7404|445|33|1|1|0.013328
N|XNYS|202609|XNCR|ROUND|5000|LYNNN|2|16981|700|0|369|331|275|425|0|0|0|0|0|0|0.01|0.000412|-0.01|-0.000412|-0.001429|-0.000059|0.045714|0.001884|0.042857|0.001766|24.263571|0.01|0.01|0.000412|1|0|||700|0.43078|0||||||||400|300||||
N|XNYS|202609|XNCR|ROUND|5000|LYNYN|1371|7912841.91|314144|275697|38447|0|38447|0|0|0|0|0|0|0|-0.004842|-0.000195|-0.00284|-0.000114|-0.010147|-0.000408|-0.007549|-0.000304|0.004377|0.000176|24.871365|0.024748|0.023452|0.000943|0.94764|2763|0.014698|0.013813|34686|0.014202|998|0.015731|0.007823||||||52058|928||||
N|XNYS|202609|XNCR|ROUND|50000|LNNNN|1|125950|5000|0|5000|0|0|0|5000|0|0|0|0|0|-0.02|-0.000795|-0.11|-0.00437|-0.1|-0.003973|-0.17|-0.006754|-0.23|-0.009138|25.17||||||||||||||||||||1|20|20|1.015462
N|XNYS|202609|XNCR|ROUND|50000|LNNYN|22|1860628.21|74157|74157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNCR|ROUND|50000|LNYYN|27|2426287.89|97503|97258|245|0|245|0|0|0|0|0|0|0|0.05|0.001904|0.05|0.001904|0.06|0.002285|0.06|0.002285|-0.2|-0.007618|26.255|0.07|0.05|0.001904|0.714286|245|0.01|0.017878|0||0||||||||300|0|1|0|0|0.017878
N|XNYS|202609|XNCR|ROUND|50000|LYNYN|67|5979696.1|241817|235528|6289|0|6289|0|0|0|0|0|0|0|0.008108|0.000324|0.064389|0.002573|0.068248|0.002727|0.126831|0.005068|0.162422|0.00649|25.027166|0.025851|0.025807|0.001031|0.998278|100|0.02|0.013597|6004|0.003326|185|0.010054|0.0132||||||8500|80||||
N|XNYS|202609|XNDU|ODD|0|LNNNN|11939|1465464.12|226230|212613|13617|0|710|931|1195|1498|2626|2163|3988|506|0.00209|0.000326|0.002773|0.000432|0.000219|0.000034|-0.000514|-0.00008|-0.008692|-0.001355|6.415275||||||||||||||||||||1269|41671|27304|57884.926436
N|XNYS|202609|XNDU|ODD|0|LNNYN|14732|1845243.76|242276|238524|3752|0|3752|0|0|0|0|0|0|0|-0.010275|-0.001468|-0.008889|-0.00127|-0.006474|-0.000925|-0.004638|-0.000663|-0.002657|-0.00038|6.998699||||||||||||||||||||239|146|101|0.006385
N|XNYS|202609|XNDU|ODD|0|LNYNN|780|79375.13|9836|8442|1394|0|764|332|223|15|2|3|45|10|0.003859|0.000536|0.012819|0.001781|-0.004548|-0.000632|0.014706|0.002043|-0.004419|-0.000614|7.198734|0.021786|0.000753|0.000105|0.034574|1394|0.010516|4611.40258|0||0||||||||1401|0|101|4309|3865|4611.40258
N|XNYS|202609|XNDU|ODD|0|LNYYN|6475|764388.1|90211|85744|4467|0|4467|0|0|0|0|0|0|0|-0.003528|-0.000424|-0.000631|-0.000076|0.00345|0.000415|0.00527|0.000634|0.025953|0.003122|8.313435|0.028487|0.001108|0.000133|0.0389|4467|0.013689|0.008764|0||0||||||||4615|0|364|143|118|0.008764
N|XNYS|202609|XNDU|ODD|0|LYNNN|615|66052.17|9465|7193|2192|80|1853|380|9|0|20|0|10|0|0.003305|0.000516|0.004459|0.000696|0.014393|0.002247|0.019899|0.003106|0.022188|0.003464|6.405887|0.009212|0.007975|0.001245|0.865743|208|0.006755|0.007689|2064|454.997564|0||||||||2298|0||||
N|XNYS|202609|XNDU|ODD|0|LYNYN|13985|1605589.78|235743|208081|27662|0|27662|0|0|0|0|0|0|0|-0.001771|-0.000271|-0.002366|-0.000362|-0.002835|-0.000434|-0.005644|-0.000864|0.000466|0.000071|6.535103|0.010346|0.006445|0.000986|0.622956|10603|0.005213|0.008474|16947|0.009934|112|0.011741|0.003228||||||28029|0||||
N|XNYS|202609|XNDU|ODD|1000|LNNYN|4|4072.86|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNDU|ODD|1000|LNYYN|1|1002.87|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNDU|ODD|1000|LYNYN|3|3026.92|296|99|197|0|197|0|0|0|0|0|0|0|0.014924|0.001451|0.014924|0.001451|0.039848|0.003874|0.024873|0.002418|0.164061|0.015948|10.286954|0.015025|0.004975|0.000484|0.331081|99|0.01|0.000462|98|0.014004|0||||||||197|0||||
N|XNYS|202609|XNDU|ODD|250|LNNNN|4887|2153086.68|284470|262712|21758|0|1967|1203|2223|2261|4008|3277|6186|633|0.003888|0.000538|0.004632|0.000641|0.00569|0.000787|0.005992|0.000829|0.009662|0.001337|7.228198||||||||||||||||||||352|59797|41574|51313.241049
N|XNYS|202609|XNDU|ODD|250|LNNYN|11479|5213748.73|683539|673637|9902|0|9902|0|0|0|0|0|0|0|-0.007659|-0.001151|-0.006998|-0.001051|-0.009424|-0.001416|-0.010901|-0.001638|-0.012728|-0.001912|6.656664||||||||||||||||||||165|406|395|0.006787
N|XNYS|202609|XNDU|ODD|250|LNYNN|493|220106.66|27129|24324|2805|0|1924|477|170|52|40|82|60|0|0.007362|0.000998|0.015907|0.002156|-0.007062|-0.000957|0.016428|0.002227|0.003815|0.000517|7.376622|0.021501|0.000439|0.000059|0.020395|2805|0.010531|1595.298305|0||0||||||||2836|0|49|7346|6601|1595.298305
N|XNYS|202609|XNDU|ODD|250|LNYYN|3644|1847704.74|219187|209681|9506|0|9506|0|0|0|0|0|0|0|-0.003444|-0.000402|-0.003549|-0.000414|-0.003619|-0.000422|-0.006922|-0.000808|0.00719|0.000839|8.568769|0.026382|0.000514|0.00006|0.019498|9506|0.012934|0.010308|0||0||||||||10087|0|167|242|242|0.010308
N|XNYS|202609|XNDU|ODD|250|LYNNN|318|131601.77|17769|14258|3511|0|2789|507|99|60|0|56|0|0|-0.00012|-0.000017|0.007271|0.001053|0.016975|0.002459|0.024238|0.003511|0.031492|0.004562|6.902657|0.00912|0.008676|0.001257|0.95128|101|0.007723|0.008525|3410|410.281394|0||||||||3539|0||||
N|XNYS|202609|XNDU|ODD|250|LYNYN|8255|3869158.32|538648|479061|59547|40|59547|40|0|0|0|0|0|0|-0.000897|-0.000125|-0.001974|-0.000275|-0.002905|-0.000405|-0.003267|-0.000455|-0.000066|-0.000009|7.176386|0.01114|0.007958|0.001109|0.714331|18078|0.005527|0.010092|40999|0.010753|510|0.01|0.009352||||||62775|0||||
N|XNYS|202609|XNDU|ROUND|1000|LNNNN|31419|72120122.7|9730840|9289210|441189|0|15302|25534|27118|43905|106230|83875|133073|6152|0.004719|0.000732|0.0056|0.000869|0.005881|0.000912|0.004472|0.000693|0.005316|0.000824|6.448348||||||||||||||||||||1523|1223664|765416|40647.941273
N|XNYS|202609|XNDU|ROUND|1000|LNNYN|7596|19965844.01|2991411|2979345|11966|100|11966|100|0|0|0|0|0|0|-0.011222|-0.001871|-0.004052|-0.000676|-0.001801|-0.0003|-0.005667|-0.000945|0.018618|0.003105|5.996487||||||||||||||||||||47|708|633|0.014712
N|XNYS|202609|XNDU|ROUND|1000|LNYNN|182|345255|43675|38819|4856|0|1594|1436|253|174|445|301|454|199|0.01117|0.001401|0.012712|0.001595|0.010737|0.001347|0.004726|0.000593|0.015051|0.001888|7.970417|0.022061|0.001472|0.000185|0.066741|4856|0.010294|68037.438211|0||0||||||||5768|181|24|11635|10184|68037.438211
N|XNYS|202609|XNDU|ROUND|1000|LNYYN|3878|12284662.54|1384156|1365836|18320|0|18320|0|0|0|0|0|0|0|-0.004297|-0.000581|-0.002219|-0.0003|-0.003413|-0.000461|-0.002477|-0.000335|-0.002939|-0.000397|7.400495|0.023186|0.000718|0.000097|0.030958|18320|0.011234|0.010471|0||0||||||||27338|450|103|600|600|0.010471
N|XNYS|202609|XNDU|ROUND|1000|LYNNN|279|556944.4|89645|78205|11440|0|5535|3980|825|500|0|0|600|0|-0.002969|-0.000465|-0.000413|-0.000065|-0.013365|-0.002094|-0.020912|-0.003276|-0.026837|-0.004204|6.383971|0.008039|0.006641|0.00104|0.82603|1400|0.005714|0.009959|10040|5847.975031|0||||||||9704|2797||||
N|XNYS|202609|XNDU|ROUND|1000|LYNYN|13991|31080548.78|4668092|3840875|826094|1123|826094|1123|0|0|0|0|0|0|-0.002802|-0.000453|-0.002555|-0.000413|-0.004377|-0.000708|-0.006216|-0.001005|-0.004759|-0.000769|6.185935|0.010408|0.009278|0.0015|0.891433|110172|0.005625|0.012631|702922|0.013457|14123|0.010785|0.013608||||||1006958|12524||||
N|XNYS|202609|XNDU|ROUND|10000|LNNNN|2609|32526398.86|4383550|4090343|292807|0|7342|20040|22377|54591|38481|49175|99666|1135|0.008441|0.001369|0.01028|0.001667|0.011573|0.001876|0.016856|0.002733|0.029406|0.004768|6.167741||||||||||||||||||||213|481886|295646|47205.807382
N|XNYS|202609|XNDU|ROUND|10000|LNNYN|7606|102822122.85|20421715|20418598|3117|0|3117|0|0|0|0|0|0|0|0.001915|0.00033|0.014472|0.002491|0.037231|0.006408|0.040055|0.006894|0.063218|0.010881|5.809726||||||||||||||||||||4|0|0|0.014914
N|XNYS|202609|XNDU|ROUND|10000|LNYNN|2|28135.82|3719|1157|2562|0|43|200|0|2319|0|0|0|0|-0.008271|-0.001273|0|0|0.082709|0.012729|0.056167|0.008644|0.337377|0.051923|6.497584|0.02|0|0|0|2562|0.01|145.423147|0||0||||||||3719|0|2|2531|2510|145.423147
N|XNYS|202609|XNDU|ROUND|10000|LNYYN|207|3057290.04|526575|523980|2595|0|2595|0|0|0|0|0|0|0|-0.003449|-0.000524|0.002697|0.00041|-0.003449|-0.000524|-0.008844|-0.001344|-0.056474|-0.008579|6.582717|0.02|0|0|0|2595|0.01|0.011686|0||0||||||||6395|0|4|100|0|0.011686
N|XNYS|202609|XNDU|ROUND|10000|LYNNN|10|129229.24|21109|17386|2637|1086|300|1923|0|0|0|1500|0|0|0.018789|0.003897|0.006847|0.00142|0.006847|0.00142|0.018789|0.003897|0.038789|0.008045|4.821479|0.005971|0.01476|0.003061|2.471885|0|||1837|13275.35946|1886|0.008674|0.59109||||||1000|837||||
N|XNYS|202609|XNDU|ROUND|10000|LYNYN|4846|80248260.32|9144690|8808805|335641|244|335641|244|0|0|0|0|0|0|-0.007898|-0.001261|-0.00735|-0.001173|-0.006561|-0.001047|-0.005623|-0.000898|-0.00775|-0.001237|6.264869|0.010872|0.010609|0.001693|0.975798|13387|0.0077|0.015728|320666|0.015674|1832|0.032145|0.02054||||||468356|8121||||
N|XNYS|202609|XNDU|ROUND|20000|LNNNN|563|14531162.91|1981370|1771192|209878|0|6900|4298|7237|25003|58041|46236|56863|5300|0.007951|0.001198|0.006985|0.001053|0.014562|0.002195|0.012517|0.001886|0.004776|0.00072|6.635009||||||||||||||||||||86|279880|189266|43603.657979
N|XNYS|202609|XNDU|ROUND|20000|LNNYN|154|4059781.38|725081|724841|240|0|240|0|0|0|0|0|0|0|-0.01|-0.001043|-0.013583|-0.001417|-0.013583|-0.001417|-0.023583|-0.00246|-0.03925|-0.004095|9.586||||||||||||||||||||2|0|0|0.015795
N|XNYS|202609|XNDU|ROUND|20000|LNYNN|3|72130|12700|8600|4100|0|0|0|0|0|4100|0|0|0|0.01|0.001653|0.01|0.001653|0.01|0.001653|-0.03|-0.004959|-0.01|-0.001653|6.05|0.02|0|0|0|4100|0.01|7281.007688|0||0||||||||4100|0|1|169|169|7281.007688
N|XNYS|202609|XNDU|ROUND|20000|LNYYN|32|885259.2|123270|122832|438|0|438|0|0|0|0|0|0|0|-0.01|-0.000981|0.01|0.000981|0.04|0.003925|0.05|0.004907|0.16|0.015702|10.19|0.02|0|0|0|438|0.01|0.006642|0||0||||||||1200|0|2|4|4|0.006642
N|XNYS|202609|XNDU|ROUND|20000|LYNNN|6|176293|29200|17246|8477|3477|889|8161|2239|0|271|394|0|0|0.01357|0.002368|0.010131|0.001768|0.022177|0.003869|0.034511|0.006022|0.02162|0.003772|5.731199|0.01|0.017266|0.003013|1.726619|0|||8911|1061.624557|3043|0.014272|0.676135||||||4000|4911||||
N|XNYS|202609|XNDU|ROUND|20000|LYNYN|290|8330840.47|1342798|1118556|224242|0|224242|0|0|0|0|0|0|0|-0.0104|-0.001591|-0.011293|-0.001728|-0.011769|-0.001801|-0.010536|-0.001612|-0.023035|-0.003524|6.5359|0.010503|0.010145|0.001552|0.965918|8039|0.007646|0.017918|214996|0.015998|1207|0.017672|0.01656||||||338433|1171||||
N|XNYS|202609|XNDU|ROUND|200000|LNNYN|1|208018.8|21012|21012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNDU|ROUND|200000|LNYYN|1|216574.9|27695|27695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNDU|ROUND|200000|LYNYN|1|364385.58|68237|68237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XNDU|ROUND|250|LNNNN|89154|63363936.38|9206063|8873943|332001|0|11830|25053|23407|41438|72611|56431|95903|5328|0.002987|0.000494|0.003748|0.00062|0.004405|0.000729|0.005169|0.000855|0.003447|0.00057|6.045439||||||||||||||||||||3296|1256492|753114|38188.975336
N|XNYS|202609|XNDU|ROUND|250|LNNYN|8279|5910908.14|1022643|1015074|7447|122|7447|122|0|0|0|0|0|0|-0.009593|-0.001709|-0.009716|-0.001731|-0.012066|-0.00215|-0.021073|-0.003755|-0.024191|-0.00431|5.612672||||||||||||||||||||78|1101|915|0.02028
N|XNYS|202609|XNDU|ROUND|250|LNYNN|568|399713.79|59629|54811|4818|0|1689|1639|690|300|0|200|300|0|0.004919|0.000696|0.011843|0.001675|0.007397|0.001046|0.014606|0.002066|0.042684|0.006037|7.070322|0.020892|0|0|0|4818|0.010446|3582.128074|0||0||||||||5097|0|48|20832|16290|3582.128074
N|XNYS|202609|XNDU|ROUND|250|LNYYN|1836|1418087.33|197592|184808|12784|0|12784|0|0|0|0|0|0|0|-0.00291|-0.000412|-0.00576|-0.000815|-0.010898|-0.001543|-0.018679|-0.002644|-0.008266|-0.00117|7.063789|0.022122|-0.000027|-0.000004|-0.001238|12784|0.011075|0.01047|0||0||||||||13656|0|125|200|200|0.01047
N|XNYS|202609|XNDU|ROUND|250|LYNNN|848|525631.33|90746|82165|8466|115|4072|2647|762|300|100|100|600|0|0.00239|0.000406|0.002675|0.000455|0.009067|0.001542|0.012321|0.002095|0.004513|0.000767|5.881224|0.00666|0.006427|0.001093|0.965004|100|0.01|0.000168|8481|7974.96443|0||||||||8726|97||||
N|XNYS|202609|XNDU|ROUND|250|LYNYN|18843|12511104.2|2094075|1736105|356937|1033|356937|933|100|0|0|0|0|0|-0.001567|-0.000267|-0.002124|-0.000362|-0.005089|-0.000868|-0.00776|-0.001323|-0.011891|-0.002028|5.863609|0.010342|0.00824|0.001405|0.796775|75019|0.005553|0.01179|278844|0.012865|4107|0.009839|0.006379||||||373375|587||||
N|XNYS|202609|XNDU|ROUND|5000|LNNNN|11336|81761563.61|10555077|10268584|285993|100|13609|25274|33509|42027|55171|49085|61839|5579|0.007689|0.001103|0.006872|0.000986|0.008405|0.001206|0.01235|0.001772|0.009846|0.001413|6.969144||||||||||||||||||||417|728832|409842|32821.69312
N|XNYS|202609|XNDU|ROUND|5000|LNNYN|9455|73652354.01|14010026|14007581|2445|0|2445|0|0|0|0|0|0|0|-0.008184|-0.001279|-0.007922|-0.001238|0.002965|0.000463|0.007186|0.001123|0.019252|0.003007|6.401204||||||||||||||||||||7|0|0|0.004541
N|XNYS|202609|XNDU|ROUND|5000|LNYNN|20|130461.85|16435|12330|4105|0|300|751|1700|0|0|0|1354|0|0.011432|0.001482|0.035912|0.004655|-0.017681|-0.002292|-0.087839|-0.011385|-0.083118|-0.010773|7.715566|0.02|0|0|0|4105|0.01|52283.793097|0||0||||||||5900|0|6|3679|2849|52283.793097
N|XNYS|202609|XNDU|ROUND|5000|LNYYN|1054|7212421.73|1012720|1005956|6764|0|6764|0|0|0|0|0|0|0|-0.01132|-0.001821|-0.012899|-0.002075|0.001644|0.000264|0.006424|0.001033|0.025417|0.004089|6.216505|0.023134|0.00034|0.000055|0.014698|6764|0.011397|0.00865|0||0||||||||9757|0|12|7|0|0.00865
N|XNYS|202609|XNDU|ROUND|5000|LYNNN|20|132307.38|20740|19498|1050|192|1050|100|92|0|0|0|0|0|-0.006441|-0.001057|0.003559|0.000584|0.023559|0.003865|0.063559|0.010428|0.023559|0.003865|6.095|0.01|0.003559|0.000584|0.355878|800|0.005|0.018125|442|0.383487|0||||||||1400|0||||
N|XNYS|202609|XNDU|ROUND|5000|LYNYN|3549|25540537.12|3259237|2874597|383795|845|383795|845|0|0|0|0|0|0|-0.005573|-0.000866|-0.0061|-0.000948|-0.006531|-0.001015|-0.00642|-0.000998|-0.009077|-0.001411|6.434891|0.010405|0.01012|0.001573|0.972563|21392|0.005629|0.01395|356696|0.01505|6552|0.01|0.020251||||||477267|12780||||
N|XNYS|202609|XNDU|ROUND|50000|LNNNN|20|1619219.81|310328|259538|50790|0|14|0|0|5776|19200|10400|15400|0|0.002977|0.000577|-0.000011|-0.000002|0.00497|0.000963|0.010168|0.00197|0.000795|0.000154|5.16151||||||||||||||||||||7|80365|74775|71792.297773
N|XNYS|202609|XNDU|ROUND|50000|LNNYN|40|3082013.16|458487|458389|98|0|98|0|0|0|0|0|0|0|-0.03|-0.005013|-0.03|-0.005013|-0.09|-0.015038|-0.07|-0.011696|-0.19|-0.031746|5.985||||||||||||||||||||1|100|100|0.019134
N|XNYS|202609|XNDU|ROUND|50000|LNYYN|9|708289.45|100334|99549|785|0|785|0|0|0|0|0|0|0|-0.002166|-0.000346|-0.002166|-0.000346|0.018408|0.00294|-0.007261|-0.00116|-0.073185|-0.011688|6.261274|0.02|-0.002166|-0.000346|-0.10828|785|0.011083|0.012299|0||0||||||||6000|0|2|0|0|0.012299
N|XNYS|202609|XNDU|ROUND|50000|LYNNN|1|50456|10600|1366|125|9109|100|7710|1424|0|0|0|0|0|0.008895|0.001867|-0.011105|-0.00233|-0.011105|-0.00233|0.008895|0.001867|0.028895|0.006064|4.765|0.01|0.028895|0.006064|2.889539|0|||510|0.784193|8724|0.01|0.877822||||||1000|0||||
N|XNYS|202609|XNDU|ROUND|50000|LYNYN|80|6027857.44|992077|963638|28439|0|28439|0|0|0|0|0|0|0|-0.023534|-0.003799|-0.027428|-0.004428|-0.017304|-0.002793|-0.011662|-0.001883|0.004005|0.000646|6.194669|0.011817|0.009902|0.001598|0.837946|3214|0.008472|0.011816|25225|0.017479|0||||||||84000|602||||
N|XNYS|202609|XNDX|ODD|0|LNNNN|218|7703.31|4333|4198|135|0|0|1|0|0|41|42|51|0|0.007481|0.003121|0.007333|0.003059|0.016|0.006674|0.046|0.019187|0.004593|0.001916|2.397407||||||||||||||||||||15|135|130|27985.371317
N|XNYS|202609|XNDX|ODD|0|LNNYN|176|6303.15|2501|2437|64|0|64|0|0|0|0|0|0|0|-0.01|-0.006112|-0.01|-0.006112|-0.022188|-0.013561|-0.050938|-0.031134|-0.01|-0.006112|1.636094||||||||||||||||||||2|0|0|0.01607
N|XNYS|202609|XNDX|ODD|0|LNYNN|8|405.05|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNDX|ODD|0|LNYYN|109|7319.36|2054|2024|30|0|30|0|0|0|0|0|0|0|-0.004667|-0.00145|-0.004|-0.001243|-0.001667|-0.000518|-0.010333|-0.00321|-0.006|-0.001864|3.218833|0.025667|0.005667|0.00176|0.220779|30|0.01|0.014347|0||0||||||||52|0|8|0|0|0.014347
N|XNYS|202609|XNDX|ODD|0|LYNNN|5|27.41|17|0|17|0|17|0|0|0|0|0|0|0|0.008824|0.005456|0.01|0.006183|0.015882|0.00982|0.015882|0.00982|0.018235|0.011275|1.617353|0.01|0.01|0.006183|1|0|||17|0.012821|0||||||||17|0||||
N|XNYS|202609|XNDX|ODD|0|LYNYN|128|10286.47|5550|3545|2005|0|2005|0|0|0|0|0|0|0|-0.00187|-0.001033|-0.005666|-0.00313|-0.01194|-0.006596|-0.015167|-0.008379|-0.012564|-0.006941|1.810127|0.00995|0.009761|0.005392|0.980952|38|0.005|0.01926|1967|0.014509|0||||||||2005|0||||
N|XNYS|202609|XNDX|ODD|250|LNNNN|5|2252.86|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNDX|ODD|250|LNNYN|3|1493.92|272|242|30|0|30|0|0|0|0|0|0|0|-0.01|-0.001313|-0.01|-0.001313|0|0|-0.01|-0.001313|-0.01|-0.001313|7.615||||||||||||||||||||1|0|0|0.013396
N|XNYS|202609|XNDX|ODD|250|LNYYN|9|4247.34|613|613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNDX|ODD|250|LYNYN|2|841.7|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XNDX|ROUND|0|LNNNN|867|150367.01|87520|82066|5454|0|0|302|100|600|600|668|1984|1200|0.005922|0.003504|0.006344|0.003754|0.008621|0.005101|0.012538|0.007418|0.019659|0.011632|1.690049||||||||||||||||||||58|9319|7803|267144.000677
N|XNYS|202609|XNDX|ROUND|0|LNNYN|291|53872.01|30438|30438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNDX|ROUND|0|LNYNN|24|4260.25|2500|2200|300|0|100|0|0|0|200|0|0|0|0.013333|0.007005|0.013333|0.007005|0.046667|0.024518|0.04|0.021016|0.096667|0.050788|1.903333|0.02|0|0|0|300|0.01|3149.956462|0||0||||||||300|0|3|105|105|3149.956462
N|XNYS|202609|XNDX|ROUND|0|LNYYN|80|15951.26|8077|7977|100|0|100|0|0|0|0|0|0|0|0.09|0.044226|-0.01|-0.004914|0.05|0.02457|-0.03|-0.014742|0.14|0.068796|2.035|0.11|0.09|0.044226|0.818182|100|0.01|0.014012|0||0||||||||100|0|1|0|0|0.014012
N|XNYS|202609|XNDX|ROUND|0|LYNNN|1|214|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XNDX|ROUND|0|LYNYN|304|57575.33|30924|25111|5813|0|5813|0|0|0|0|0|0|0|-0.00828|-0.00466|-0.008108|-0.004563|-0.011118|-0.006257|-0.012236|-0.006887|-0.019692|-0.011083|1.776846|0.01|0.01|0.005628|1|0|||5813|0.016689|0||||||||5882|25||||
N|XNYS|202609|XNDX|ROUND|1000|LNNNN|1951|3544182.82|1908096|1903701|4395|0|0|0|0|0|0|0|4208|187|0.000485|0.000274|0.004125|0.00233|0.009149|0.005167|0.003688|0.002083|0.015024|0.008485|1.770645||||||||||||||||||||5|39087|20813|94366.217034
N|XNYS|202609|XNDX|ROUND|1000|LNNYN|490|1198031.07|586864|586864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNDX|ROUND|1000|LNYNN|305|578426.2|335411|335411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNDX|ROUND|1000|LNYYN|140|305845.32|99096|98096|1000|0|1000|0|0|0|0|0|0|0|0.008|0.003232|0.008|0.003232|-0.025|-0.010101|0.05|0.020202|0.153|0.061818|2.475|0.028|0.008|0.003232|0.285714|1000|0.01|0.01402|0||0||||||||2826|0|4|0|0|0.01402
N|XNYS|202609|XNDX|ROUND|1000|LYNNN|1|1730.2|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XNDX|ROUND|1000|LYNYN|783|1608052.93|869786|856884|12902|0|12902|0|0|0|0|0|0|0|-0.000203|-0.000111|-0.002282|-0.001244|-0.004468|-0.002436|-0.008581|-0.004679|-0.070282|-0.038326|1.833785|0.012865|0.010985|0.00599|0.853847|3681|0.005441|0.016588|8431|0.017453|790|0.01|0.039203||||||26466|0||||
N|XNYS|202609|XNDX|ROUND|10000|LNNNN|273|3839377|2277000|2276410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22663|16713|
N|XNYS|202609|XNDX|ROUND|10000|LNNYN|17|217017.02|106800|106800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNDX|ROUND|10000|LNYYN|19|243746.97|116202|116202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNDX|ROUND|10000|LYNNN|1|15946|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XNDX|ROUND|10000|LYNYN|18|232447.89|110835|110835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XNDX|ROUND|20000|LNNNN|115|2925672|1765900|1765900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8025|5903|
N|XNYS|202609|XNDX|ROUND|20000|LNNYN|2|48228.42|23064|23064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNDX|ROUND|20000|LNYYN|3|73674.38|39671|39671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNDX|ROUND|20000|LYNNN|5|118117|77900|77900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XNDX|ROUND|20000|LYNYN|6|145906.64|78396|78396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XNDX|ROUND|250|LNNNN|2893|2109069.38|1310678|1302590|8088|0|211|966|1471|400|281|0|3159|1600|0.009953|0.006013|0.008593|0.005191|0.008368|0.005055|0.009133|0.005518|0.015213|0.00919|1.655325||||||||||||||||||||33|31123|17386|277334.706538
N|XNYS|202609|XNDX|ROUND|250|LNNYN|505|257681.26|109577|109077|500|0|500|0|0|0|0|0|0|0|-0.01|-0.006969|-0.01|-0.006969|-0.01|-0.006969|-0.01|-0.006969|-0.01|-0.006969|1.435||||||||||||||||||||1|0|0|0.016797
N|XNYS|202609|XNDX|ROUND|250|LNYNN|175|92900.57|55742|55017|725|0|0|7|2|16|200|0|500|0|0.006772|0.004101|0.006772|0.004101|0.012372|0.007492|0.004041|0.002447|0.0068|0.004117|1.65149|0.02|0|0|0|725|0.01|59128.565014|0||0||||||||1400|0|7|1248|1003|59128.565014
N|XNYS|202609|XNDX|ROUND|250|LNYYN|214|121584.99|35921|34507|1414|0|1414|0|0|0|0|0|0|0|-0.014851|-0.00615|-0.012122|-0.00502|-0.053635|-0.02221|-0.070707|-0.02928|-0.345714|-0.143161|2.414866|0.03273|0.01273|0.005271|0.388937|1414|0.01|0.010884|0||0||||||||1414|0|6|0|0|0.010884
N|XNYS|202609|XNDX|ROUND|250|LYNNN|42|14877.52|8468|8168|300|0|200|0|0|0|0|100|0|0|-0.003333|-0.002172|-0.003333|-0.002172|-0.003333|-0.002172|-0.01|-0.006515|0.013333|0.008686|1.535|0.01|0.01|0.006515|1|0|||300|3487.116461|0||||||||400|0||||
N|XNYS|202609|XNDX|ROUND|250|LYNYN|668|401432.35|200818|190130|10688|0|10688|0|0|0|0|0|0|0|-0.009659|-0.005326|-0.00874|-0.004819|-0.007682|-0.004236|-0.015066|-0.008308|-0.071411|-0.039378|1.813477|0.010472|0.009103|0.005019|0.869204|1414|0.005177|0.016815|9274|0.014804|0||||||||11080|58||||
N|XNYS|202609|XNDX|ROUND|5000|LNNNN|107|852169|513700|513700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|179|64|
N|XNYS|202609|XNDX|ROUND|5000|LNNYN|66|435459.22|230606|230606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNDX|ROUND|5000|LNYYN|34|231679.97|88983|88583|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00565|-0.01|-0.00565|-0.01|-0.00565|-0.05|-0.028249|-0.03|-0.016949|1.77|0.02|0|0|0|400|0.01|0.000138|0||0||||||||3900|0|1|0|0|0.000138
N|XNYS|202609|XNDX|ROUND|5000|LYNYN|295|1660495.64|959471|951071|8400|0|8400|0|0|0|0|0|0|0|0.009524|0.004469|-0.015|-0.007039|0.03881|0.018213|0.058333|0.027375|0.126905|0.059555|2.130893|0.014881|0.014881|0.006983|1|0|||8400|0.017761|0||||||||12000|0||||
N|XNYS|202609|XNDX|ROUND|50000|LNNNN|2|116415|59700|59700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNDX|ROUND|50000|LNNYN|1|67794.32|41338|41338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNDX|ROUND|50000|LNYYN|1|54587.75|31193|31193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNET|ODD|0|LNNNN|1741|86601.35|17577|15503|2074|0|10|2|51|63|114|172|913|749|0.009894|0.002|0.009137|0.001847|0.007739|0.001564|0.008428|0.001704|0.008187|0.001655|4.946984||||||||||||||||||||144|4252|3479|378569.321021
N|XNYS|202609|XNET|ODD|0|LNNYN|2534|311149.3|63315|62791|524|0|524|0|0|0|0|0|0|0|-0.017634|-0.003589|-0.01395|-0.002839|-0.008702|-0.001771|-0.010611|-0.00216|-0.012118|-0.002466|4.913378||||||||||||||||||||27|0|0|0.007511
N|XNYS|202609|XNET|ODD|0|LNYNN|34|991.19|203|165|38|0|0|0|0|0|0|0|38|0|0.01|0.002088|0.01|0.002088|0.01|0.002088|-0.01|-0.002088|-0.01|-0.002088|4.79|0.02|0|0|0|38|0.01|293218.986505|0||0||||||||38|0|1|81|79|293218.986505
N|XNYS|202609|XNET|ODD|0|LNYYN|1361|154282.71|31567|30461|1106|0|1106|0|0|0|0|0|0|0|-0.003617|-0.000735|-0.004873|-0.000991|-0.004991|-0.001015|-0.005389|-0.001095|-0.019286|-0.003921|4.919164|0.020913|0.000081|0.000017|0.003891|1106|0.010416|0.009098|0||0||||||||1132|0|50|0|0|0.009098
N|XNYS|202609|XNET|ODD|0|LYNNN|9|958.7|195|175|20|0|20|0|0|0|0|0|0|0|0.01|0.002022|0.03|0.006067|0.06|0.012133|0.03|0.006067|0.01|0.002022|4.945|0.01|0.01|0.002022|1|0|||20|0.056542|0||||||||20|0||||
N|XNYS|202609|XNET|ODD|0|LYNYN|3600|360170.2|73218|68557|4661|0|4661|0|0|0|0|0|0|0|-0.00457|-0.000926|-0.004046|-0.00082|-0.003707|-0.000751|-0.004493|-0.00091|-0.001504|-0.000305|4.935528|0.010103|0.003441|0.000697|0.340624|3049|0.005092|0.011515|1612|0.009908|0||||||||4748|0||||
N|XNYS|202609|XNET|ODD|250|LNNNN|1387|576261.54|116983|115099|1884|0|25|93|0|1|77|68|991|629|0.009979|0.00203|0.008163|0.00166|0.008206|0.001669|0.008599|0.001749|0.00827|0.001682|4.916606||||||||||||||||||||28|3834|2839|338981.370416
N|XNYS|202609|XNET|ODD|250|LNNYN|1381|512085.81|103702|102751|951|0|951|0|0|0|0|0|0|0|-0.008948|-0.001817|-0.007876|-0.001599|-0.009295|-0.001888|-0.006215|-0.001262|-0.015079|-0.003062|4.924653||||||||||||||||||||15|0|0|0.009197
N|XNYS|202609|XNET|ODD|250|LNYNN|4|1697.56|342|254|88|0|88|0|0|0|0|0|0|0|0.01|0.002037|0.01|0.002037|0.01|0.002037|0.01|0.002037|0.01|0.002037|4.91|0.02|0|0|0|88|0.01|0.050345|0||0||||||||88|0|1|0|0|0.050345
N|XNYS|202609|XNET|ODD|250|LNYYN|586|215685.48|43871|41825|2046|0|2046|0|0|0|0|0|0|0|-0.001036|-0.000211|-0.000733|-0.000149|-0.002566|-0.000523|-0.002576|-0.000525|0.000674|0.000137|4.908776|0.022312|0.00067|0.000136|0.030011|2046|0.010821|0.013627|0||0||||||||2096|0|28|0|0|0.013627
N|XNYS|202609|XNET|ODD|250|LYNNN|3|1313.06|267|169|98|0|0|98|0|0|0|0|0|0|0.01|0.002006|0.01|0.002006|0.01|0.002006|0.01|0.002006|0.01|0.002006|4.985|0.01|0.01|0.002006|1|0|||98|0.215462|0||||||||98|0||||
N|XNYS|202609|XNET|ODD|250|LYNYN|1429|525646.38|106470|100810|5660|0|5660|0|0|0|0|0|0|0|-0.005212|-0.001058|-0.004299|-0.000873|-0.003684|-0.000748|-0.0023|-0.000467|-0.005175|-0.00105|4.926367|0.009781|0.005931|0.001204|0.606395|2353|0.005|0.01283|3220|0.008509|87|0.01|0.015973||||||6065|0||||
N|XNYS|202609|XNET|ROUND|1000|LNNNN|166|275185.98|55716|47611|8105|0|1000|4|0|600|300|1039|2725|2437|0.008813|0.001803|0.00697|0.001426|0.007977|0.001632|0.002622|0.000536|-0.006542|-0.001338|4.888935||||||||||||||||||||32|14150|12305|305704.328911
N|XNYS|202609|XNET|ROUND|1000|LNNYN|6711|11874073.54|2389801|2389801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNET|ROUND|1000|LNYNN|3|4371|900|200|700|0|700|0|0|0|0|0|0|0|0.002857|0.000587|-0.001429|-0.000293|-0.001429|-0.000293|-0.005714|-0.001174|-0.008571|-0.00176|4.869286|0.024286|0.004286|0.00088|0.176471|700|0.01|0.029544|0||0||||||||900|0|3|300|300|0.029544
N|XNYS|202609|XNET|ROUND|1000|LNYYN|2587|6024932.72|1227870|1225295|2575|0|2575|0|0|0|0|0|0|0|-0.001456|-0.000298|-0.001553|-0.000318|-0.001553|-0.000318|-0.015534|-0.003176|-0.017864|-0.003653|4.890291|0.02|0|0|0|2575|0.01|0.011064|0||0||||||||3700|175|10|0|0|0.011064
N|XNYS|202609|XNET|ROUND|1000|LYNNN|5|9266|1900|944|479|477|200|477|279|0|0|0|0|0|-0.008128|-0.001669|0.010586|0.002174|0.003138|0.000645|0.003138|0.000645|0.006862|0.001409|4.868828|0|0|0||0|||956|0.919633|0||||||||200|756||||
N|XNYS|202609|XNET|ROUND|1000|LYNYN|910|2078659.59|424795|409363|15432|0|15432|0|0|0|0|0|0|0|-0.007661|-0.001553|-0.007188|-0.001457|-0.006396|-0.001296|-0.004399|-0.000892|-0.000874|-0.000177|4.934022|0.010253|0.00967|0.00196|0.943117|900|0.005|0.013986|14532|0.011542|0||||||||22913|0||||
N|XNYS|202609|XNET|ROUND|10000|LNNYN|11|141097.7|28807|28807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNET|ROUND|10000|LYNYN|5|84670.19|17295|16829|466|0|466|0|0|0|0|0|0|0|-0.05|-0.010363|-0.05|-0.010363|-0.07|-0.014508|-0.07|-0.014508|-0.07|-0.014508|4.825|0.01|0.01|0.002073|1|0|||466|0.01733|0||||||||1100|0||||
N|XNYS|202609|XNET|ROUND|20000|LNNYN|6|161374.78|32366|32366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNET|ROUND|20000|LYNYN|2|54278.88|10856|10616|240|0|240|0|0|0|0|0|0|0|0.01|0.00199|0.01|0.00199|0.03|0.00597|0.03|0.00597|0.07|0.01393|5.025|0.01|0.01|0.00199|1|0|||240|0.019066|0||||||||1400|0||||
N|XNYS|202609|XNET|ROUND|250|LNNNN|6889|3446850.59|698840|683486|15354|0|900|1000|900|3300|802|357|4015|4080|0.007085|0.00144|0.007351|0.001494|0.005961|0.001212|0.006807|0.001384|0.005427|0.001103|4.919786||||||||||||||||||||138|47932|36076|381238.374454
N|XNYS|202609|XNET|ROUND|250|LNNYN|2206|1257880.65|254947|254418|529|0|529|0|0|0|0|0|0|0|-0.017089|-0.003431|-0.036465|-0.007321|-0.034197|-0.006866|-0.034915|-0.00701|-0.048752|-0.009788|4.980851||||||||||||||||||||8|0|0|0.005471
N|XNYS|202609|XNET|ROUND|250|LNYNN|21|10312|2100|1900|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.001006|0.005|0.001006|0.005|0.001006|-0.02|-0.004024|4.97|0.03|0|0|0|200|0.015|0.011966|0||0||||||||200|0|2|198|198|0.011966
N|XNYS|202609|XNET|ROUND|250|LNYYN|478|278211.29|56595|55460|1135|0|1135|0|0|0|0|0|0|0|-0.006476|-0.001316|-0.002952|-0.0006|0.000573|0.000116|-0.000308|-0.000063|0.004978|0.001012|4.919075|0.024405|0.000881|0.000179|0.036101|1135|0.011762|0.007664|0||0||||||||1135|0|10|0|0|0.007664
N|XNYS|202609|XNET|ROUND|250|LYNNN|27|13602.7|2753|2653|0|100|0|100|0|0|0|0|0|0|0.01|0.00203|0.01|0.00203|0.02|0.004061|-0.01|-0.00203|0.03|0.006091|4.925|0.01|0.01|0.00203|1|0|||100|0.838834|0||||||||100|0||||
N|XNYS|202609|XNET|ROUND|250|LYNYN|1849|1058125.94|214312|194116|20196|0|20196|0|0|0|0|0|0|0|-0.00501|-0.001017|-0.005273|-0.00107|-0.005424|-0.001101|-0.006088|-0.001235|-0.004551|-0.000924|4.927431|0.010257|0.007124|0.001446|0.694521|5628|0.005622|0.01185|14568|0.01091|0||||||||22491|0||||
N|XNYS|202609|XNET|ROUND|5000|LNNNN|11|69049.73|13984|9984|4000|0|0|0|0|0|0|0|1500|2500|0.012|0.002427|0.012|0.002427|0.00125|0.000253|0.005|0.001011|-0.01375|-0.00278|4.94525||||||||||||||||||||3|4411|4411|2814971.211369
N|XNYS|202609|XNET|ROUND|5000|LNNYN|15|118079.55|24126|24126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNET|ROUND|5000|LNYNN|1|7221.28|1492|1392|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002066|-0.01|-0.002066|-0.01|-0.002066|-0.01|-0.002066|-0.01|-0.002066|4.84|0.02|0|0|0|100|0.01|0.012138|0||0||||||||1492|0|1|200|200|0.012138
N|XNYS|202609|XNET|ROUND|5000|LYNNN|1|7335|1500|100|1400|0|1400|0|0|0|0|0|0|0|-0.018571|-0.003794|-0.018571|-0.003794|-0.018571|-0.003794|-0.018571|-0.003794|-0.018571|-0.003794|4.895|0.01|0.001429|0.000292|0.142857|1200|0.005|0.026533|200|0.026796|0||||||||1500|0||||
N|XNYS|202609|XNET|ROUND|5000|LYNYN|13|85947.28|17505|15467|2038|0|2038|0|0|0|0|0|0|0|-0.025211|-0.005238|-0.025211|-0.005238|-0.017851|-0.003709|-0.019931|-0.004141|0.016869|0.003505|4.8134|0.00264|0.016869|0.003505|6.390335|100|0.005|0.025723|438|0.026109|1500|0.01|0.000155||||||900|0||||
N|XNYS|202609|XNET|ROUND|50000|LNNYN|1|189464.84|37742|37742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNET|ROUND|50000|LYNYN|1|59185.8|11790|11690|100|0|100|0|0|0|0|0|0|0|0.01|0.00199|0.01|0.00199|0.03|0.00597|0.03|0.00597|0.07|0.01393|5.025|0.01|0.01|0.00199|1|0|||100|0.008365|0||||||||400|0||||
N|XNYS|202609|XNOV|ODD|0|LNNNN|2|80.56|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNOV|ODD|0|LYNYN|2|201.37|5|0|5|0|5|0|0|0|0|0|0|0|0.068|0.001687|0.068|0.001687|0.068|0.001687|0.068|0.001687|0.068|0.001687|40.314|0.08|0.068|0.001687|0.85|3|0.01|0.015105|2|0.017423|0||||||||5|0||||
N|XNYS|202609|XNOV|ODD|1000|LNYYN|6|12528.56|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNOV|ODD|250|LNYYN|3|1977.91|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNOV|ROUND|1000|LNNNN|291|1175553|29100|29098|2|0|0|0|0|0|0|0|0|2|-0.08|-0.001984|-0.08|-0.001984|-0.08|-0.001984|-0.08|-0.001984|-0.08|-0.001984|40.32||||||||||||||||||||1|517|311|9111323.954048
N|XNYS|202609|XNOV|ROUND|1000|LNYYN|133|537661.1|13305|13005|300|0|300|0|0|0|0|0|0|0|0.09|0.002226|0.09|0.002226|0.09|0.002226|0.09|0.002226|0.09|0.002226|40.428333|0.11|0.09|0.002226|0.818182|300|0.01|0.011905|0||0||||||||300|0|3|0|0|0.011905
N|XNYS|202609|XNOV|ROUND|1000|LYNYN|4|16161|400|300|100|0|100|0|0|0|0|0|0|0|0.07|0.00173|0.07|0.00173|0.07|0.00173|0.07|0.00173|0.07|0.00173|40.455|0.09|0.09|0.002225|1|0|||100|0.024299|0||||||||100|0||||
N|XNYS|202609|XNOV|ROUND|10000|LNYYN|3|48340|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNOV|ROUND|5000|LNYYN|4|29374|726|726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNOV|ROUND|5000|LYNYN|4|29524.61|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XNOV|ROUND|50000|LNYYN|3|339836|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XNTK|ODD|1000|LNNNN|2855|7494821.49|20899|20791|108|0|0|7|0|11|19|49|22|0|-0.01713|-0.000047|0.009444|0.000026|0.001852|0.000005|-0.027778|-0.000076|-0.056389|-0.000154|366.800741||||||||||||||||||||15|24|23|22560.297914
N|XNYS|202609|XNTK|ODD|1000|LNNYN|8187|21703649.64|59593|59566|27|0|27|0|0|0|0|0|0|0|-0.038889|-0.000105|-0.11037|-0.000297|-0.10037|-0.00027|0.140741|0.000379|0.377778|0.001017|371.368333||||||||||||||||||||4|0|0|0.015477
N|XNYS|202609|XNTK|ODD|1000|LNYNN|1|1496.8|4|0|4|0|4|0|0|0|0|0|0|0|0.05|0.000134|0.11|0.000294|-0.1|-0.000267|-0.47|-0.001256|-0.53|-0.001416|374.175|0.19|0.05|0.000134|0.263158|4|0.07|0.096389|0||0||||||||4|0|1|0|0|0.096389
N|XNYS|202609|XNTK|ODD|1000|LNYYN|8155|21654433.21|59363|59189|174|0|174|0|0|0|0|0|0|0|0.023333|0.000064|-0.036322|-0.0001|-0.082816|-0.000228|-0.280805|-0.000773|-0.466897|-0.001284|363.493678|0.212989|0.076149|0.000209|0.357528|174|0.06842|0.009978|0||0||||||||196|0|26|0|0|0.009978
N|XNYS|202609|XNTK|ODD|1000|LYNYN|271|716039.59|1958|1887|71|0|71|0|0|0|0|0|0|0|-0.003521|-0.00001|-0.045211|-0.000123|-0.118873|-0.000324|0.159859|0.000436|-0.114648|-0.000313|366.491268|0.144225|0.070704|0.000193|0.490234|31|0.084194|0.010906|40|0.013716|0||||||||83|0||||
N|XNYS|202609|XNTK|ODD|10000|LNNNN|780|9592401.4|26186|26180|6|0|0|0|0|0|6|0|0|0|0|0|0|0|0.08|0.000209|0.42|0.001098|-0.71|-0.001857|382.41||||||||||||||||||||1|6|6|9833.235071
N|XNYS|202609|XNTK|ODD|10000|LNNYN|151|1776448.91|4960|4914|46|0|46|0|0|0|0|0|0|0|-0.057391|-0.000153|-0.116957|-0.000312|-0.362174|-0.000967|-0.289565|-0.000773|-0.043913|-0.000117|374.402826||||||||||||||||||||2|0|0|0.002313
N|XNYS|202609|XNTK|ODD|10000|LNYYN|29|367513.25|1002|973|29|0|29|0|0|0|0|0|0|0|-0.06|-0.000168|-0.09|-0.000253|-0.26|-0.00073|0.57|0.001599|0.27|0.000758|356.395|0.25|0.03|0.000084|0.12|29|0.11|0.00016|0||0||||||||29|0|1|0|0|0.00016
N|XNYS|202609|XNTK|ODD|10000|LYNYN|57|696901.66|1892|1586|306|0|306|0|0|0|0|0|0|0|0.034346|0.000098|-0.024869|-0.000071|-0.043987|-0.000125|-0.252418|-0.000718|-1.031732|-0.002935|351.524984|0.139706|0.128464|0.000365|0.919532|14|0.122857|0.009142|292|0.018342|0||||||||364|0||||
N|XNYS|202609|XNTK|ODD|250|LNNNN|763|390509.16|1082|1022|60|0|0|0|0|5|21|19|15|0|-0.007|-0.00002|0.037167|0.000104|0.041333|0.000115|0.042333|0.000118|-0.062833|-0.000175|358.883333||||||||||||||||||||48|20|17|26335.390654
N|XNYS|202609|XNTK|ODD|250|LNNYN|119|77224.24|213|207|6|0|6|0|0|0|0|0|0|0|-0.03|-0.000083|-0.056667|-0.000157|0.08|0.000222|-0.11|-0.000305|-0.458333|-0.001269|361.068333||||||||||||||||||||6|0|0|0.009201
N|XNYS|202609|XNTK|ODD|250|LNYNN|2|739.33|2|0|2|0|0|0|0|2|0|0|0|0|0.02|0.000054|0.065|0.000176|-0.365|-0.000987|-0.315|-0.000852|0.76|0.002056|369.6725|0.335|0.015|0.000041|0.044776|2|0.16|62.162511|0||0||||||||2|0|2|0|0|62.162511
N|XNYS|202609|XNTK|ODD|250|LNYYN|713|321297.69|880|820|60|0|60|0|0|0|0|0|0|0|0.017167|0.000047|0.008833|0.000024|-0.018667|-0.000051|-0.078333|-0.000215|-0.036667|-0.000101|363.768583|0.141167|0.027667|0.000076|0.195986|60|0.05675|0.013673|0||0||||||||60|0|45|0|0|0.013673
N|XNYS|202609|XNTK|ODD|250|LYNYN|149|70514.1|196|186|10|0|10|0|0|0|0|0|0|0|0.008|0.000023|0.011|0.000031|0.038|0.000108|-0.057|-0.000162|0.003|0.000009|352.3585|0.121|0.007|0.00002|0.057851|10|0.057|0.012801|0||0||||||||10|0||||
N|XNYS|202609|XNTK|ODD|5000|LNNNN|1177|8558483.96|23934|23808|126|0|0|0|0|0|53|73|0|0|-0.011905|-0.000033|0.000079|0|0.066111|0.000182|0.053095|0.000146|0.004127|0.000011|364.11004||||||||||||||||||||7|23|23|11153.323747
N|XNYS|202609|XNTK|ODD|5000|LNNYN|207764|1884428958.91|5128259|5128212|47|0|47|0|0|0|0|0|0|0|-0.087234|-0.000242|-0.074681|-0.000207|-0.084894|-0.000235|-0.052553|-0.000146|0.099362|0.000275|361.112872||||||||||||||||||||2|0|0|0.028532
N|XNYS|202609|XNTK|ODD|5000|LNYYN|85803|779935251.43|2124187|2123496|691|0|691|0|0|0|0|0|0|0|0.001896|0.000005|0.012156|0.000033|0.137221|0.000375|0.242156|0.000662|0.004255|0.000012|365.718459|0.230695|0.031823|0.000087|0.137946|691|0.099436|0.011044|0||0||||||||901|0|38|0|0|0.011044
N|XNYS|202609|XNTK|ODD|5000|LYNYN|124|976106.62|2647|2458|189|0|189|0|0|0|0|0|0|0|0.011429|0.000032|0.014497|0.000041|0.073228|0.000205|0.039524|0.000111|-0.492963|-0.001383|356.380952|0.133968|0.095979|0.000269|0.71643|50|0.0718|0.014896|139|0.013681|0||||||||220|0||||
N|XNYS|202609|XNTK|ROUND|10000|LNNNN|1099|18408725.64|50311|49991|320|0|0|0|0|0|240|59|21|0|-0.012|-0.000033|0.010625|0.000029|0.108563|0.0003|-0.056469|-0.000156|-0.000125|0|362.3575||||||||||||||||||||8|86|86|10429.701128
N|XNYS|202609|XNTK|ROUND|10000|LNNYN|232|3873424.96|10762|10738|24|0|24|0|0|0|0|0|0|0|-0.037083|-0.000098|-0.08375|-0.000221|-0.003333|-0.000009|0.030417|0.00008|0.799583|0.002115|378.112708||||||||||||||||||||5|0|0|0.012348
N|XNYS|202609|XNTK|ROUND|10000|LNYNN|1|14215.6|40|0|40|0|0|0|40|0|0|0|0|0|0.36|0.001013|0.51|0.001435|0.81|0.002279|1.01|0.002842|1.55|0.004361|355.44|0.14|0.1|0.000281|0.714286|40|0.02|2.735709|0||0||||||||40|0|1|40|0|2.735709
N|XNYS|202609|XNTK|ROUND|10000|LNYYN|402|6018665.96|16227|15832|395|0|395|0|0|0|0|0|0|0|0.053544|0.000145|0.065443|0.000178|0.124962|0.000339|0.067291|0.000183|0.243494|0.000661|368.226456|0.139038|0.055291|0.00015|0.397669|395|0.041873|0.013205|0||0||||||||974|0|24|0|0|0.013205
N|XNYS|202609|XNTK|ROUND|10000|LYNYN|137|2023683.69|5540|4704|836|0|836|0|0|0|0|0|0|0|0.023935|0.000067|0.011902|0.000033|-0.067775|-0.00019|-0.09073|-0.000254|-0.409342|-0.001145|357.385024|0.124593|0.078254|0.000219|0.628072|190|0.101947|0.008543|646|0.020024|0||||||||976|29||||
N|XNYS|202609|XNTK|ROUND|20000|LNNNN|3360|98971977.6|267753|266574|1179|0|0|0|0|100|352|339|388|0|-0.010093|-0.000028|0.027922|0.000079|0.085539|0.000241|0.156353|0.000441|0.711841|0.002009|354.331166||||||||||||||||||||19|971|867|31408.598919
N|XNYS|202609|XNTK|ROUND|20000|LNNYN|2904|103300529.4|281220|281220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNTK|ROUND|20000|LNYNN|1|21721.2|60|0|60|0|0|60|0|0|0|0|0|0|0.15|0.000414|0.08|0.000221|0.06|0.000166|-0.09|-0.000249|-0.63|-0.001741|361.945|0.21|0.15|0.000414|0.714286|60|0.03|0.31509|0||0||||||||60|0|1|0|0|0.31509
N|XNYS|202609|XNTK|ROUND|20000|LNYYN|1042|38469593.09|102523|102299|224|0|224|0|0|0|0|0|0|0|0.040625|0.000109|0.075268|0.000202|0.120357|0.000323|0.001875|0.000005|0.046429|0.000125|372.887813|0.117946|0.048661|0.00013|0.412566|224|0.034643|0.010748|0||0||||||||419|0|6|0|0|0.010748
N|XNYS|202609|XNTK|ROUND|20000|LYNNN|1|35100|100|0|100|0|100|0|0|0|0|0|0|0|0.26|0.000741|0.51|0.001454|0.66|0.001881|1.35|0.003848|1.47|0.00419|350.865|0.27|0.25|0.000713|0.925926|100|0.01|0.018637|0||0||||||||40|60||||
N|XNYS|202609|XNTK|ROUND|20000|LYNYN|78|2587595.36|7228|6802|426|0|426|0|0|0|0|0|0|0|0.031784|0.000088|0.02831|0.000078|0.049742|0.000138|0.122676|0.00034|0.236127|0.000655|360.723603|0.14115|0.117793|0.000327|0.834525|150|0.033167|0.010762|276|0.01657|0||||||||343|83||||
N|XNYS|202609|XNTK|ROUND|200000|LNNNN|13|3090210.8|8480|8480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNTK|ROUND|200000|LNNYN|536|145361935.72|392884|392884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XNTK|ROUND|200000|LNYYN|804|591657433.31|1612889|1612860|29|0|29|0|0|0|0|0|0|0|0.003793|0.000011|-0.017931|-0.000051|-0.019655|-0.000055|-0.100345|-0.000283|-0.324138|-0.000913|355.067241|0.123448|0.012414|0.000035|0.100559|29|0.055517|0.01681|0||0||||||||200|0|4|0|0|0.01681
N|XNYS|202609|XNTK|ROUND|200000|LYNYN|1|200821.6|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XNTK|ROUND|50000|LNNNN|2472|207661779.73|565744|565744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|XNTK|ROUND|50000|LNNYN|3184|301800611.36|817658|817647|11|0|11|0|0|0|0|0|0|0|-0.08|-0.000209|-0.11|-0.000287|-0.01|-0.000026|0.58|0.001516|1.09|0.002848|382.685||||||||||||||||||||1|0|0|0.019462
N|XNYS|202609|XNTK|ROUND|50000|LNYYN|22|1600304.47|4236|4136|100|0|100|0|0|0|0|0|0|0|0.12|0.000318|0.111|0.000294|0.002|0.000005|-0.12|-0.000318|0.087|0.00023|377.8765|0.167|0.147|0.000389|0.88024|100|0.01|0.01239|0||0||||||||200|10|2|0|0|0.01239
N|XNYS|202609|XNTK|ROUND|50000|LYNYN|11|903045.2|2460|2460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOCT|ODD|0|LNNNN|13|523.76|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOCT|ODD|0|LNYYN|2|242.1|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOCT|ODD|1000|LNYYN|3|7986.66|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOCT|ODD|1000|LYNYN|1|3464.94|86|0|86|0|86|0|0|0|0|0|0|0|0.09|0.002231|0.09|0.002231|0.09|0.002231|0.09|0.002231|0.09|0.002231|40.345|0.11|0.09|0.002231|0.818182|86|0.01|0.011413|0||0||||||||86|0||||
N|XNYS|202609|XOCT|ROUND|1000|LNNNN|74|298206|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|575|188|
N|XNYS|202609|XOCT|ROUND|1000|LNYYN|158|636813|15800|14000|1800|0|1800|0|0|0|0|0|0|0|0.072778|0.001804|0.072778|0.001804|0.072778|0.001804|0.072778|0.001804|0.072778|0.001804|40.334167|0.092778|0.072778|0.001804|0.784431|1800|0.01|0.012939|0||0||||||||1800|0|18|0|0|0.012939
N|XNYS|202609|XOCT|ROUND|1000|LYNYN|10|41140.41|1021|721|300|0|300|0|0|0|0|0|0|0|0.083333|0.002065|0.083333|0.002065|0.083333|0.002065|0.083333|0.002065|0.083333|0.002065|40.348333|0.103333|0.083333|0.002065|0.806452|300|0.01|0.015725|0||0||||||||300|0||||
N|XNYS|202609|XOCT|ROUND|10000|LNYYN|2|28238|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOCT|ROUND|10000|LYNYN|2|24195|600|300|300|0|300|0|0|0|0|0|0|0|0.1|0.002475|0.1|0.002475|0.1|0.002475|0.1|0.002475|0.1|0.002475|40.405|0.11|0.11|0.002722|1|0|||300|0.013892|0||||||||300|0||||
N|XNYS|202609|XOCT|ROUND|5000|LNYYN|21|162358.12|4026|4026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOCT|ROUND|5000|LYNYN|2|16118|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOCT|ROUND|50000|LNYYN|5|401740|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOEF|ODD|0|LNNNN|9|733.24|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
N|XNYS|202609|XOEF|ODD|0|LNNYN|7|441.03|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOEF|ODD|0|LNYNN|1|58.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOEF|ODD|0|LNYYN|32|2452.21|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOEF|ODD|0|LYNYN|35|1527.15|52|7|45|0|45|0|0|0|0|0|0|0|0.014222|0.000484|0.013556|0.000461|0.015333|0.000522|0.017556|0.000598|0.018667|0.000635|29.377222|0.016667|0.016667|0.000567|1|0|||45|0.014598|0||||||||45|0||||
N|XNYS|202609|XOEF|ODD|1000|LNNNN|2|2226.6|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOEF|ODD|1000|LNNYN|2|2931.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOEF|ODD|1000|LNYYN|7|10562.64|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOEF|ODD|1000|LYNYN|78|132218.46|4504|4188|316|0|316|0|0|0|0|0|0|0|0.005285|0.000179|0.005285|0.000179|0.005285|0.000179|-0.00943|-0.000319|0.03481|0.001178|29.559304|0.017532|0.017532|0.000593|1|0|||316|0.015694|0||||||||316|0||||
N|XNYS|202609|XOEF|ODD|250|LNYYN|7|2567.07|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOEF|ODD|250|LYNYN|14|7311.32|248|105|143|0|143|0|0|0|0|0|0|0|0.010909|0.00037|0.008112|0.000275|0.002727|0.000092|0.00042|0.000014|-0.008252|-0.00028|29.502273|0.015455|0.015455|0.000524|1|0|||143|0.01795|0||||||||143|0||||
N|XNYS|202609|XOEF|ROUND|1000|LNNNN|5525|16251054|552500|550908|1592|0|0|100|200|2|118|27|816|329|-0.009215|-0.000311|-0.008945|-0.000302|-0.010402|-0.000351|-0.006702|-0.000226|-0.009152|-0.000309|29.608031||||||||||||||||||||42|3286|2393|229141.718521
N|XNYS|202609|XOEF|ROUND|1000|LNNYN|1|2945|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOEF|ROUND|1000|LNYYN|16|50046.41|1687|1687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOEF|ROUND|1000|LYNYN|148|471252.5|16099|15099|1000|0|1000|0|0|0|0|0|0|0|0.008|0.00027|0.008|0.00027|0.011|0.000372|0.009|0.000304|0.002|0.000068|29.608|0.016|0.016|0.00054|1|0|||1000|0.013805|0||||||||1000|0||||
N|XNYS|202609|XOEF|ROUND|10000|LNNNN|494|5814984|197600|196794|806|0|0|400|0|0|0|1|405|0|-0.005136|-0.000174|-0.005136|-0.000174|-0.005124|-0.000174|-0.015037|-0.000509|-0.014901|-0.000505|29.531973||||||||||||||||||||6|350|339|85641.444052
N|XNYS|202609|XOEF|ROUND|10000|LNNYN|1|13841.5|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOEF|ROUND|10000|LYNYN|3|38413|1300|500|800|0|800|0|0|0|0|0|0|0|0.005|0.000169|0.005|0.000169|0.005|0.000169|0.015|0.000508|0.015|0.000508|29.535|0.02|0.02|0.000677|1|0|||800|0.010469|0||||||||800|0||||
N|XNYS|202609|XOEF|ROUND|20000|LNYYN|1|20650|700|600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000339|-0.01|-0.000339|-0.01|-0.000339|0.03|0.001017|0.03|0.001017|29.495|0.03|0.01|0.000339|0.333333|100|0.01|0.007488|0||0||||||||700|0|1|0|0|0.007488
N|XNYS|202609|XOEF|ROUND|20000|LYNYN|31|1188565.36|40168|40168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOEF|ROUND|5000|LNNNN|907|7824505|265200|265194|6|0|0|0|0|0|0|0|4|2|-0.01|-0.000339|-0.01|-0.000339|-0.01|-0.000339|-0.013333|-0.000453|-0.013333|-0.000453|29.46||||||||||||||||||||2|370|325|249295.144124
N|XNYS|202609|XOEF|ROUND|5000|LNNYN|1|8850|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOEF|ROUND|5000|LNYNN|11|96822|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOEF|ROUND|5000|LNYYN|1|8161.32|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOEF|ROUND|5000|LYNYN|41|308164.89|10475|10375|100|0|100|0|0|0|0|0|0|0|0.03|0.001001|0.03|0.001001|0.03|0.001001|0.04|0.001334|0.02|0.000667|29.98|0.02|0.02|0.000667|1|0|||100|0.020238|0||||||||200|0||||
N|XNYS|202609|XOEF|ROUND|50000|LYNYN|9|557676|18900|18900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOEX|ODD|0|LNNNN|3|120.73|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|XOEX|ODD|0|LNNYN|4|160.87|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOEX|ODD|0|LNYNN|1|40.29|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOEX|ODD|0|LNYYN|2|160.65|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOEX|ODD|0|LYNYN|2|79.89|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOEX|ODD|1000|LYNYN|1|2954.82|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOEX|ODD|250|LNYYN|2|881.62|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOEX|ROUND|1000|LNNYN|4|16182|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOEX|ROUND|1000|LNYYN|3|12241|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOEX|ROUND|1000|LYNYN|8|32301|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOEX|ROUND|10000|LNNNN|1010|15004550.24|372816|372816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|XOEX|ROUND|10000|LNYNN|56|825601.4|20384|20384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
N|XNYS|202609|XOEX|ROUND|10000|LYNYN|2|24108|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOEX|ROUND|20000|LNNNN|882|29083816.74|720027|720027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOEX|ROUND|20000|LNYNN|8|224786.36|5612|5612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOEX|ROUND|200000|LNNNN|2|441938.77|11011|11011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOEX|ROUND|5000|LNNNN|375|2778246.32|67746|67746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOEX|ROUND|5000|LNYNN|7|51805.62|1264|1264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOEX|ROUND|5000|LNYYN|1|9986.2|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOEX|ROUND|5000|LYNYN|5|37970.77|940|940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOEX|ROUND|50000|LNNNN|683|49935568.4|1234490|1234490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|XOEX|ROUND|50000|LNYNN|2|102467.82|2548|2548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOM|ODD|0|LNNNN|40731|6633437.24|40731|23419|17309|0|409|958|737|3861|7795|2353|1028|168|0.004413|0.000027|0.00745|0.000046|0.005055|0.000031|0.010733|0.000066|0.017138|0.000105|162.745858||||||||||||||||||||17309|21894|8850|25220.94042
N|XNYS|202609|XOM|ODD|0|LNNYN|28014|4567519.76|28014|26781|1233|0|1231|2|0|0|0|0|0|0|-0.0115|-0.000071|-0.007534|-0.000046|0.001403|0.000009|-0.007161|-0.000044|-0.032685|-0.000201|162.833763||||||||||||||||||||1233|140|137|0.009145
N|XNYS|202609|XOM|ODD|0|LNYNN|3597|587112.8|3597|2501|1096|0|472|109|60|199|203|40|12|1|0.010675|0.000066|0.011013|0.000068|0.01188|0.000073|0.013595|0.000083|0.038066|0.000234|162.979069|0.048923|0.009243|0.000057|0.188922|1096|0.01984|4875.470268|0||0||||||||1096|0|1096|984|496|4875.470268
N|XNYS|202609|XOM|ODD|0|LNYYN|64500|10505511.45|64500|51539|12961|0|12958|3|0|0|0|0|0|0|0.00553|0.000034|0.003423|0.000021|0.00343|0.000021|-0.001503|-0.000009|0.004656|0.000029|162.832231|0.047747|0.016578|0.000102|0.347209|12961|0.015584|0.009006|0||0||||||||12961|0|12961|904|894|0.009006
N|XNYS|202609|XOM|ODD|0|LYNNN|242|39528.68|242|22|210|10|203|12|2|1|2|0|0|0|0.019955|0.000122|0.016818|0.000103|0.005318|0.000033|0.029909|0.000183|0.001273|0.000008|163.277864|0.029818|0.016727|0.000102|0.560976|92|0.015761|0.027803|127|30.778956|1|0.01|0.09128||||||220|0||||
N|XNYS|202609|XOM|ODD|0|LYNYN|56279|9160305.34|56279|30983|25295|1|25281|15|0|0|0|0|0|0|0.007209|0.000044|0.004647|0.000029|0.004199|0.000026|0.001997|0.000012|0.002028|0.000012|162.731512|0.02871|0.026716|0.000164|0.930548|2274|0.012392|0.009231|22790|0.008637|232|0.012759|0.007552||||||25296|0||||
N|XNYS|202609|XOM|ODD|0|MXXNN|7|1138.92|7|0|3|4|2|2|0|3|0|0|0|0|0.165714|0.001018|0.231429|0.001422|0.292857|0.001799|0.228571|0.001404|0.308571|0.001896|162.758571|0.197143|0.065714|0.000404|0.333333|5|0.092|7.588274|2|0.292446|0||||||||7|0||||
N|XNYS|202609|XOM|ODD|1000|LNNNN|846783|2972992284.27|18259430|17202160|1056878|0|46083|79221|75444|376953|375206|70989|30316|2666|0.001201|0.000007|0.003645|0.000022|0.004499|0.000028|0.002283|0.000014|-0.007904|-0.000049|162.806074||||||||||||||||||||61359|3205865|734355|8311.275135
N|XNYS|202609|XOM|ODD|1000|LNNYN|100655|254215044.41|1562694|1520120|42560|14|42535|39|0|0|0|0|0|0|-0.013111|-0.000081|-0.014542|-0.000089|-0.01296|-0.00008|-0.01773|-0.000109|-0.0308|-0.000189|162.639918||||||||||||||||||||2768|3491|3321|0.008951
N|XNYS|202609|XOM|ODD|1000|LNYNN|66876|202188924.54|1243061|1087538|155507|15|48158|21940|13661|45441|24081|1827|399|15|0.005474|0.000034|0.007119|0.000044|0.006871|0.000042|0.001774|0.000011|-0.006815|-0.000042|162.828041|0.034667|0.00452|0.000028|0.130397|155522|0.015073|966.909567|0||0||||||||163658|0|9202|336260|135860|966.909567
N|XNYS|202609|XOM|ODD|1000|LNYYN|91098|250801465.28|1540564|1113023|427448|93|427428|113|0|0|0|0|0|0|-0.001099|-0.000007|-0.00378|-0.000023|-0.002581|-0.000016|-0.000132|-0.000001|0.006216|0.000038|162.77479|0.050603|0.017204|0.000106|0.339982|427541|0.016699|0.010663|0||0||||||||444165|0|25005|15738|15311|0.010663
N|XNYS|202609|XOM|ODD|1000|LYNNN|3082|9769992.86|60091|29827|27431|2833|21062|4606|758|2422|1321|95|0|0|0.010983|0.000067|0.010258|0.000063|0.007698|0.000047|0.00551|0.000034|-0.010843|-0.000067|162.923321|0.026164|0.018931|0.000116|0.723561|7718|0.014843|0.02321|22236|285.36634|310|0.016484|0.334953||||||30978|0||||
N|XNYS|202609|XOM|ODD|1000|LYNYN|47469|134783074.16|828504|356103|470204|2197|469959|2402|0|40|0|0|0|0|0.001234|0.000008|-0.001808|-0.000011|-0.00009|-0.000001|0.002686|0.000017|0.002535|0.000016|162.647729|0.030138|0.026613|0.000164|0.883039|74228|0.013669|0.017717|383929|0.015109|14244|0.012779|0.0084||||||482540|0||||
N|XNYS|202609|XOM|ODD|1000|MXXNN|15|36054.47|220|0|190|30|211|9|0|0|0|0|0|0|-0.157136|-0.000959|-0.095227|-0.000581|-0.126318|-0.000771|-0.393455|-0.002401|-0.670318|-0.00409|163.887705|0.055045|-0.085545|-0.000522|-1.554088|114|0.135658|0.044208|106|0.015976|0||||||||220|0||||
N|XNYS|202609|XOM|ODD|10000|LNNNN|24362|307818244.27|1889674|1530663|358710|0|12723|19014|19754|114903|144327|33884|13171|934|0.002387|0.000015|0.005041|0.000031|0.006026|0.000037|0.010618|0.000065|0.025738|0.000158|162.793647||||||||||||||||||||4822|477192|165411|7847.790491
N|XNYS|202609|XOM|ODD|10000|LNNYN|111356|1235310854|7571663|7514083|57580|0|57498|82|0|0|0|0|0|0|-0.018619|-0.000114|-0.020422|-0.000125|-0.007561|-0.000046|-0.023815|-0.000146|-0.039301|-0.000241|162.83871||||||||||||||||||||934|4822|4533|0.008191
N|XNYS|202609|XOM|ODD|10000|LNYNN|2177|26326503.14|161746|111379|50367|0|22833|4310|3759|10821|7302|1082|192|68|0.008507|0.000052|0.006953|0.000043|0.005985|0.000037|0.014351|0.000088|0.024715|0.000152|162.904247|0.040261|0.006508|0.00004|0.161652|50367|0.016876|3008.565272|0||0||||||||53335|0|691|37865|18920|3008.565272
N|XNYS|202609|XOM|ODD|10000|LNYYN|141919|1582826128.07|9695152|9149532|545488|132|545413|207|0|0|0|0|0|0|-0.001278|-0.000008|-0.00594|-0.000036|-0.009733|-0.00006|-0.010972|-0.000067|-0.015247|-0.000094|163.002577|0.051442|0.016167|0.000099|0.314282|545620|0.017637|0.010165|0||0||||||||657316|0|8733|18460|17747|0.010165
N|XNYS|202609|XOM|ODD|10000|LYNNN|355|4362061.74|26790|2602|22360|1828|21091|1848|310|877|62|0|0|0|0.014403|0.000088|0.020505|0.000126|0.03396|0.000209|0.045936|0.000282|0.036404|0.000224|162.857573|0.033476|0.023128|0.000142|0.690889|8138|0.01546|0.044115|15983|24.358154|67|0.01|1.425885||||||24279|0||||
N|XNYS|202609|XOM|ODD|10000|LYNYN|39382|492782687.02|3022806|1699121|1321787|1898|1320645|2934|26|80|0|0|0|0|-0.002183|-0.000013|-0.006296|-0.000039|-0.007481|-0.000046|-0.006807|-0.000042|-0.008008|-0.000049|162.940254|0.028356|0.026147|0.00016|0.922077|137542|0.012813|0.082503|1161709|0.010902|24434|0.012272|0.010004||||||1406184|0||||
N|XNYS|202609|XOM|ODD|10000|MXXNN|1|12369|75|0|75|0|75|0|0|0|0|0|0|0|0.04|0.000242|0.04|0.000242|0.03|0.000182|0.27|0.001637|0.27|0.001637|164.95|0.06|0.04|0.000242|0.666667|75|0.01|0.023306|0||0||||||||75|0||||
N|XNYS|202609|XOM|ODD|250|LNNNN|83526|53468151.32|328354|244820|83499|0|2918|6982|5012|20106|30630|10892|6207|752|0.003393|0.000021|0.006466|0.00004|0.006748|0.000041|0.010744|0.000066|0.003587|0.000022|162.799386||||||||||||||||||||21517|102251|43027|21042.467801
N|XNYS|202609|XOM|ODD|250|LNNYN|116162|71281237.92|438903|432376|6527|0|6523|4|0|0|0|0|0|0|-0.014569|-0.00009|-0.01649|-0.000102|0.000176|0.000001|-0.025595|-0.000158|-0.038898|-0.000239|162.421223||||||||||||||||||||1796|645|606|0.007737
N|XNYS|202609|XOM|ODD|250|LNYNN|12978|7964724.41|48898|41761|7134|0|2829|1218|561|1172|1076|159|100|19|0.006885|0.000042|0.006972|0.000043|0.00588|0.000036|0.013998|0.000086|0.031569|0.000194|162.794232|0.043961|0.00733|0.000045|0.16673|7134|0.018316|5380.361993|0||0||||||||7200|0|1935|9819|5260|5380.361993
N|XNYS|202609|XOM|ODD|250|LNYYN|118196|71023645.14|437874|387644|50230|0|50230|0|0|0|0|0|0|0|-0.000441|-0.000003|-0.004416|-0.000027|-0.007928|-0.000049|-0.010005|-0.000062|-0.000822|-0.000005|162.551866|0.055143|0.015122|0.000093|0.274241|50230|0.02001|0.00878|0||0||||||||50834|0|13405|1690|1667|0.00878
N|XNYS|202609|XOM|ODD|250|LYNNN|561|322643.74|1980|329|1572|79|1508|112|12|14|5|0|0|0|0.016632|0.000102|0.015148|0.000093|0.005124|0.000031|0.015899|0.000098|0.041048|0.000252|162.85152|0.029412|0.020454|0.000126|0.695428|573|0.013255|0.015774|1062|25.355107|16|0.0125|0.137367||||||1652|0||||
N|XNYS|202609|XOM|ODD|250|LYNYN|28227|17370221.25|106860|64666|42132|62|42107|87|0|0|0|0|0|0|0.003684|0.000023|0.00008|0|-0.00001|0|-0.0036|-0.000022|-0.0085|-0.000052|162.659464|0.029841|0.026255|0.000161|0.879844|7021|0.01276|0.010386|34109|0.011126|1064|0.013102|0.007357||||||42433|0||||
N|XNYS|202609|XOM|ODD|250|MXXNN|8|4878.88|30|0|30|0|28|2|0|0|0|0|0|0|-0.023667|-0.000146|-0.019333|-0.000119|-0.021|-0.000129|-0.095333|-0.000586|-0.195667|-0.001203|162.6355|0.055|0.003333|0.00002|0.060606|19|0.040789|0.057833|11|0.01863|0||||||||30|0||||
N|XNYS|202609|XOM|ODD|5000|LNNNN|71892|530424828.89|3258501|2562014|695998|0|23444|35538|32641|211157|291547|75497|24419|1755|0.003906|0.000024|0.006655|0.000041|0.005776|0.000035|0.008966|0.000055|0.012564|0.000077|162.767146||||||||||||||||||||15590|886986|324062|9355.011438
N|XNYS|202609|XOM|ODD|5000|LNNYN|70794|542588171.93|3343003|3295088|47914|1|47858|57|0|0|0|0|0|0|-0.018949|-0.000117|-0.02126|-0.000131|-0.020676|-0.000127|-0.027434|-0.000169|-0.024436|-0.00015|162.559166||||||||||||||||||||1174|4751|4447|0.009452
N|XNYS|202609|XOM|ODD|5000|LNYNN|6111|44853199.64|275176|193298|81818|60|36050|8847|6596|19798|9380|1001|119|87|0.008142|0.00005|0.010239|0.000063|0.016959|0.000104|0.017118|0.000105|0.043932|0.00027|162.960175|0.037446|0.0058|0.000036|0.154883|81878|0.015823|1250.131968|0||0||||||||86109|0|1921|70306|37683|1250.131968
N|XNYS|202609|XOM|ODD|5000|LNYYN|81689|638768153.87|3936185|3512262|423781|142|423781|142|0|0|0|0|0|0|-0.00203|-0.000012|-0.005963|-0.000037|-0.006227|-0.000038|-0.008973|-0.000055|0.000236|0.000001|162.694263|0.050216|0.015444|0.000095|0.307554|423923|0.017386|0.01043|0||0||||||||463942|0|10168|15109|14672|0.01043
N|XNYS|202609|XOM|ODD|5000|LYNNN|729|5665221.1|34761|4439|27439|2883|25361|3455|521|869|116|0|0|0|0.011033|0.000068|0.013265|0.000081|0.024518|0.00015|0.019487|0.00012|0.051928|0.000319|163.014678|0.026393|0.01742|0.000107|0.660019|9095|0.015672|0.020901|20647|24.586487|580|0.011207|8.155536||||||30578|0||||
N|XNYS|202609|XOM|ODD|5000|LYNYN|35315|267991944.34|1648725|826965|819378|2382|818859|2901|0|0|0|0|0|0|-0.000063|0|-0.003629|-0.000022|-0.00295|-0.000018|-0.003306|-0.00002|-0.005456|-0.000034|162.653344|0.02907|0.026164|0.000161|0.900016|111490|0.012821|0.010942|692717|0.011797|17553|0.013396|0.010032||||||852520|0||||
N|XNYS|202609|XOM|ODD|5000|MXXNN|6|44631.12|274|0|246|28|196|78|0|0|0|0|0|0|-0.092409|-0.000567|-0.059818|-0.000367|-0.085365|-0.000524|-0.060657|-0.000372|-0.258832|-0.001589|162.909854|0.067007|-0.026788|-0.000164|-0.399782|116|0.110776|0.189087|158|0.16256|0||||||||274|0||||
N|XNYS|202609|XOM|ROUND|10000|LNNNN|344349|5631192688.01|34521819|29638274|4878580|0|155082|283476|252729|1324298|2030272|617908|205716|9099|0.003351|0.000021|0.00616|0.000038|0.008178|0.00005|0.007988|0.000049|0.005048|0.000031|162.764766||||||||||||||||||||50680|5098022|1860806|8483.290708
N|XNYS|202609|XOM|ROUND|10000|LNNYN|89573|1473490757.04|9036037|9002772|33265|0|33065|200|0|0|0|0|0|0|-0.010076|-0.000062|-0.013977|-0.000086|-0.016432|-0.000101|-0.021358|-0.000131|-0.015798|-0.000097|163.096079||||||||||||||||||||517|7507|6765|0.008577
N|XNYS|202609|XOM|ROUND|10000|LNYNN|6515|106855495.75|655142|334294|320848|0|118073|27008|12703|63604|79762|16653|2846|199|0.008148|0.00005|0.010181|0.000063|0.01302|0.00008|0.01281|0.000079|0.028338|0.000174|162.876816|0.036336|0.004543|0.000028|0.125016|320848|0.015897|3117.622694|0||0||||||||332310|449|3309|177130|84365|3117.622694
N|XNYS|202609|XOM|ROUND|10000|LNYYN|62389|1037686474.5|6373477|6088669|284698|110|284598|210|0|0|0|0|0|0|0.002857|0.000018|0.001505|0.000009|0.001798|0.000011|-0.002014|-0.000012|0.010192|0.000063|162.918805|0.048026|0.012667|0.000078|0.263755|284808|0.01768|0.00972|0||0||||||||411639|821|4007|29822|27951|0.00972
N|XNYS|202609|XOM|ROUND|10000|LYNNN|1935|31845790.06|195436|34816|150872|9748|140987|12476|2264|3858|927|0|108|0|0.010466|0.000064|0.012506|0.000077|0.020047|0.000123|0.017045|0.000105|0.065884|0.000405|162.691773|0.032859|0.026037|0.00016|0.792386|37555|0.014951|0.020208|122005|87.778184|1060|0.01283|28.410644||||||160908|962||||
N|XNYS|202609|XOM|ROUND|10000|LYNYN|82692|1380865841.26|8483977|3663565|4813230|7182|4806008|14161|200|43|0|0|0|0|-0.007261|-0.000045|-0.011985|-0.000074|-0.012427|-0.000076|-0.011176|-0.000069|-0.008501|-0.000052|162.800234|0.028343|0.026877|0.000165|0.948274|360366|0.012766|0.011062|4375094|0.013431|84952|0.012562|0.008858||||||4953117|47972||||
N|XNYS|202609|XOM|ROUND|10000|MXXNN|6|98184|600|0|600|0|600|0|0|0|0|0|0|0|0.016667|0.000102|0.016667|0.000102|0.076667|0.000469|0.203333|0.001243|0.436667|0.002668|163.641667|0.05|0.025|0.000153|0.5|400|0.01875|0.019537|200|0.016233|0||||||||600|0||||
N|XNYS|202609|XOM|ROUND|20000|LNNNN|192257|7059500026.52|43337835|39618110|3705662|0|110937|249876|250934|1144457|1391480|404621|146459|6898|0.003435|0.000021|0.006135|0.000038|0.007154|0.000044|0.007192|0.000044|0.007976|0.000049|162.676127||||||||||||||||||||18950|4301639|2083089|8095.803762
N|XNYS|202609|XOM|ROUND|20000|LNNYN|33328|1025541318.56|6337657|6306689|30799|169|30799|169|0|0|0|0|0|0|-0.007996|-0.000049|-0.01423|-0.000087|-0.00614|-0.000038|-0.000653|-0.000004|-0.03812|-0.000234|162.649||||||||||||||||||||354|7579|6621|0.010999
N|XNYS|202609|XOM|ROUND|20000|LNYNN|5597|193199756.49|1193103|921906|270911|0|73985|37416|25213|68291|56128|6885|2693|300|0.008216|0.000051|0.008934|0.000055|0.013379|0.000082|0.005362|0.000033|-0.002517|-0.000015|162.505207|0.03478|0.004037|0.000025|0.116073|270911|0.015371|2196.794423|0||0||||||||263994|42730|1482|252071|142238|2196.794423
N|XNYS|202609|XOM|ROUND|20000|LNYYN|59401|1810516456.18|11182749|10844388|338143|218|337976|385|0|0|0|0|0|0|0.002317|0.000014|-0.00013|-0.000001|-0.001304|-0.000008|-0.000052|0|0.017815|0.000109|162.913321|0.044021|0.013006|0.00008|0.295457|338361|0.015507|0.011263|0||0||||||||628450|16846|4034|31882|30123|0.011263
N|XNYS|202609|XOM|ROUND|20000|LYNNN|1860|63788931.94|394015|202233|183356|8426|150613|18752|4713|13638|3866|0|200|0|0.01001|0.000062|0.009663|0.00006|0.022279|0.000137|0.021059|0.00013|0.042055|0.000259|162.170715|0.026864|0.021474|0.000132|0.799362|37404|0.014868|0.028524|151375|152.732307|3003|0.01308|0.351517||||||165274|30375||||
N|XNYS|202609|XOM|ROUND|20000|LYNYN|69768|2215275792.6|13610064|5972520|7600709|36835|7592816|44278|450|0|0|0|0|0|-0.006565|-0.00004|-0.010429|-0.000064|-0.01157|-0.000071|-0.010236|-0.000063|-0.004071|-0.000025|162.747706|0.027322|0.026206|0.000161|0.959146|534749|0.011976|0.016342|6932042|0.016079|170753|0.012542|0.012088||||||7310170|913218||||
N|XNYS|202609|XOM|ROUND|20000|MXXNN|11|370203.08|2284|0|2204|80|2004|280|0|0|0|0|0|0|0.061252|0.000378|0.0725|0.000447|0.095814|0.000591|0.124081|0.000765|0.108095|0.000667|162.107515|0.119619|0.058187|0.000359|0.486439|1310|0.053553|0.057209|974|0.051185|0||||||||1991|293||||
N|XNYS|202609|XOM|ROUND|200000|LNNNN|8565|3986786611.34|24506626|16616286|7613714|15021|104078|626528|598644|1803430|2500561|1084389|854288|56817|0.015474|0.000095|0.020756|0.000127|0.0238|0.000146|0.02262|0.000139|0.032477|0.000199|162.826562||||||||||||||||||||3962|7946716|7080739|17979.233963
N|XNYS|202609|XOM|ROUND|200000|LNNYN|4265|1886182460.48|11560189|11529245|30944|0|25165|5779|0|0|0|0|0|0|-0.089781|-0.000549|-0.058176|-0.000355|-0.166961|-0.00102|-0.136136|-0.000832|-0.329651|-0.002014|163.657761||||||||||||||||||||58|1103|848|0.063829
N|XNYS|202609|XOM|ROUND|200000|LNYNN|277|257775405.77|1590169|1015467|567426|687|85577|155102|51275|120632|90507|47546|15249|2225|0.011245|0.000069|0.017514|0.000107|0.011609|0.000071|-0.009893|-0.000061|-0.045497|-0.000279|163.035753|0.036789|0.007756|0.000048|0.210816|568113|0.014517|6734.392993|0||0||||||||103324|470296|230|435378|411379|6734.392993
N|XNYS|202609|XOM|ROUND|200000|LNYYN|10596|4988606058.19|30565480|30504809|60671|0|60671|0|0|0|0|0|0|0|0.010531|0.000065|0.003819|0.000023|-0.021671|-0.000133|-0.005782|-0.000035|0.036919|0.000226|163.191398|0.050016|0.014847|0.000091|0.296852|60671|0.017584|0.011512|0||0||||||||120132|20750|333|1012|1010|0.011512
N|XNYS|202609|XOM|ROUND|200000|LYNNN|109|68634432.22|420542|114329|281505|24708|106772|120198|51883|17509|6475|3029|347|0|0.030637|0.000188|0.016495|0.000101|0.054629|0.000336|0.118218|0.000727|0.19045|0.001171|162.706979|0.031805|0.068272|0.00042|2.146567|20698|0.01089|0.225305|164677|583.284384|120838|0.04807|7.571666||||||65673|122385||||
N|XNYS|202609|XOM|ROUND|200000|LYNYN|4897|2897822246.75|17759613|14599792|3147358|12463|3072111|86459|1251|0|0|0|0|0|-0.010487|-0.000064|-0.009496|-0.000058|-0.013613|-0.000083|-0.014609|-0.00009|-0.012038|-0.000074|163.095156|0.025515|0.03438|0.000211|1.347421|180904|0.011237|0.02709|2616328|0.020403|362589|0.044232|0.038984||||||2234855|877738||||
N|XNYS|202609|XOM|ROUND|200000|MXXNN|6|2070855.48|12593|0|6440|6153|2888|4066|5639|0|0|0|0|0|0.063913|0.000389|0.078425|0.000477|0.03787|0.00023|0.018393|0.000112|0.191892|0.001167|164.44342|0.055964|0.067799|0.000412|1.211479|2525|0.014218|0.518282|4982|0.462046|5086|0.021711|2.117641||||||2400|5107||||
N|XNYS|202609|XOM|ROUND|50000|LNNNN|13832|1185616966.32|7265667|4710732|2522936|1499|58888|196252|133557|810324|926632|260219|122298|16265|0.006945|0.000043|0.009503|0.000058|0.00764|0.000047|0.012609|0.000077|0.00547|0.000034|163.239388||||||||||||||||||||5165|2149422|1591720|12449.698963
N|XNYS|202609|XOM|ROUND|50000|LNNYN|110802|10445702335.11|64068751|64041807|26944|0|26944|0|0|0|0|0|0|0|-0.010722|-0.000066|-0.009231|-0.000057|-0.013069|-0.00008|-0.004136|-0.000025|-0.061168|-0.000376|162.727405||||||||||||||||||||252|2321|1862|0.008127
N|XNYS|202609|XOM|ROUND|50000|LNYNN|650|60712329.49|371505|139539|231466|0|71003|33982|10071|52007|45201|14158|4150|894|0.012365|0.000076|0.012243|0.000075|0.007245|0.000044|0.015734|0.000096|0.021301|0.00013|163.641797|0.039831|0.008321|0.000051|0.208914|231466|0.015755|6742.937725|0||0||||||||131843|107308|431|114615|88019|6742.937725
N|XNYS|202609|XOM|ROUND|50000|LNYYN|201771|18800932850.87|115304131|115012442|291452|41|291419|74|0|0|0|0|0|0|0.006509|0.00004|0.005285|0.000032|0.004709|0.000029|0.008495|0.000052|0.032928|0.000202|162.845004|0.049028|0.015037|0.000092|0.306702|291493|0.016995|0.011049|0||0||||||||538035|67298|1957|9961|8831|0.011049
N|XNYS|202609|XOM|ROUND|50000|LYNNN|269|26368274.28|162449|8366|131424|22525|90225|36012|21518|4973|412|182|627|0|0.021018|0.000129|0.005543|0.000034|0.044864|0.000276|0.069587|0.000429|0.166225|0.001024|162.345536|0.025491|0.031015|0.000191|1.216734|24732|0.01365|0.117678|98446|1635.672948|30771|0.024791|76.349473||||||84230|43873||||
N|XNYS|202609|XOM|ROUND|50000|LYNYN|21277|1761337317.1|10811050|5278798|5447921|84331|5443007|88520|625|100|0|0|0|0|-0.006759|-0.000041|-0.009149|-0.000056|-0.013487|-0.000083|-0.016582|-0.000102|-0.02693|-0.000165|162.929003|0.027846|0.027133|0.000167|0.974387|407813|0.011936|0.028402|4926664|0.024549|197775|0.014637|0.023164||||||5185902|723646||||
N|XNYS|202609|XOM|ROUND|50000|MXXNN|32|3262359.19|20046|0|17812|2234|15345|3359|1342|0|0|0|0|0|0.01871|0.000115|0.030727|0.000189|0.037641|0.000231|-0.010333|-0.000063|-0.078482|-0.000482|162.739474|0.027834|0.032473|0.0002|1.166661|3226|0.013255|0.02575|13275|0.086392|3545|0.025178|1.134437||||||15100|1501||||
N|XNYS|202609|XOMO|ODD|0|LNNNN|135|7283.46|673|554|119|0|0|0|0|4|1|23|43|48|-0.002353|-0.000218|-0.00084|-0.000078|-0.001513|-0.00014|-0.001176|-0.000109|-0.003193|-0.000295|10.81479||||||||||||||||||||32|126|44|2148717.924366
N|XNYS|202609|XOMO|ODD|0|LNNYN|107|6266.29|577|568|9|0|9|0|0|0|0|0|0|0|-0.011111|-0.001011|-0.006667|-0.000607|-0.006667|-0.000607|-0.008889|-0.000809|-0.007778|-0.000708|10.988889||||||||||||||||||||9|0|0|0.016637
N|XNYS|202609|XOMO|ODD|0|LNYNN|28|879.88|81|4|77|0|10|3|21|2|0|0|16|25|0.011688|0.001077|0.018831|0.001735|0.018052|0.001663|0.011039|0.001017|0.002338|0.000215|10.853701|0.035455|0.002468|0.000227|0.069597|77|0.016494|668850.774331|0||0||||||||81|0|28|12|6|668850.774331
N|XNYS|202609|XOMO|ODD|0|LNYYN|81|4376.37|402|360|42|0|42|0|0|0|0|0|0|0|-0.005476|-0.000508|-0.005476|-0.000508|-0.010238|-0.00095|-0.005476|-0.000508|0.018571|0.001724|10.77131|0.020714|0.000238|0.000022|0.011494|42|0.010238|0.007375|0||0||||||||51|0|4|0|0|0.007375
N|XNYS|202609|XOMO|ODD|0|LYNNN|10|257.15|24|0|14|10|14|10|0|0|0|0|0|0|0.008333|0.000778|0.008333|0.000778|0.012917|0.001206|0.011667|0.001089|0.01375|0.001284|10.709583|0.011667|0.00875|0.000817|0.75|7|0.005|0.156363|17|0.039242|0||||||||24|0||||
N|XNYS|202609|XOMO|ODD|0|LYNYN|17|1210.96|111|79|32|0|32|0|0|0|0|0|0|0|0.013125|0.001217|0.013125|0.001217|0.011875|0.001101|0.009375|0.000869|0.004375|0.000406|10.784688|0.024375|0.020625|0.001912|0.846154|3|0.02|0.012632|29|0.012761|0||||||||32|0||||
N|XNYS|202609|XOMO|ODD|1000|LNYYN|3|3094.26|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOMO|ODD|1000|LYNYN|1|1095.93|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOMO|ODD|250|LNNNN|12|6257.25|579|433|146|0|0|25|0|0|0|0|0|121|0.001781|0.000166|0.001781|0.000166|0.014795|0.001383|0.017877|0.001671|0.048767|0.004559|10.697123||||||||||||||||||||3|149|69|1456656.476208
N|XNYS|202609|XOMO|ODD|250|LNNYN|19|8731.41|809|809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOMO|ODD|250|LNYNN|1|536|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
N|XNYS|202609|XOMO|ODD|250|LNYYN|19|10209.87|937|912|25|0|25|0|0|0|0|0|0|0|0.02|0.001878|0.02|0.001878|0.01|0.000939|0.01|0.000939|0.01|0.000939|10.65|0.04|0.02|0.001878|0.5|25|0.01|0.011032|0||0||||||||25|0|1|0|0|0.011032
N|XNYS|202609|XOMO|ODD|250|LYNYN|15|8010.25|732|648|84|0|84|0|0|0|0|0|0|0|0.014524|0.001337|0.01|0.00092|0.01|0.00092|0.014524|0.001337|0.014524|0.001337|10.86369|0.014524|0.014524|0.001337|1|0|||84|0.016913|0||||||||84|0||||
N|XNYS|202609|XOMO|ROUND|1000|LNNNN|1844|3185774.98|294541|293487|1054|0|0|0|100|400|0|100|138|316|-0.003795|-0.000348|-0.011025|-0.00101|-0.012979|-0.001189|-0.013264|-0.001215|-0.015199|-0.001393|10.913558||||||||||||||||||||14|4168|1077|1397187.498304
N|XNYS|202609|XOMO|ROUND|1000|LNNYN|301|394148.06|36092|36086|6|0|6|0|0|0|0|0|0|0|-0.011667|-0.001047|-0.011667|-0.001047|-0.018333|-0.001646|-0.011667|-0.001047|-0.02|-0.001795|11.14||||||||||||||||||||5|0|0|0.018209
N|XNYS|202609|XOMO|ROUND|1000|LNYNN|57|78189.84|7232|7000|232|0|0|0|0|0|0|132|100|0|0.017069|0.001611|0.017069|0.001611|0.017069|0.001611|0.01569|0.00148|-0.02|-0.001887|10.598448|0.028621|0.008621|0.000813|0.301205|232|0.01|43432.610942|0||0||||||||232|0|2|202|180|43432.610942
N|XNYS|202609|XOMO|ROUND|1000|LNYYN|129|257650.28|23558|23358|200|0|200|0|0|0|0|0|0|0|0.01|0.000905|0.01|0.000905|0.02|0.001811|0.01|0.000905|0|0|11.045|0.03|0.01|0.000905|0.333333|200|0.01|0.01082|0||0||||||||200|0|1|0|0|0.01082
N|XNYS|202609|XOMO|ROUND|1000|LYNNN|8|8882.4|820|800|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000924|-0.03|-0.002773|-0.03|-0.002773|-0.01|-0.000924|-0.01|-0.000924|10.82|0|0|0||0|||20|0.02388|0||||||||120|0||||
N|XNYS|202609|XOMO|ROUND|1000|LYNYN|168|380842.82|34815|32115|2700|0|2700|0|0|0|0|0|0|0|0.002452|0.000224|0.007967|0.000729|0.005422|0.000496|0.000722|0.000066|0.016411|0.001502|10.928096|0.01657|0.015441|0.001413|0.931828|305|0.005|0.015717|2395|0.010543|0||||||||2898|0||||
N|XNYS|202609|XOMO|ROUND|10000|LNNNN|2449|39979111.2|3626201|3617930|8271|0|1|0|0|0|0|2400|5516|354|0.005123|0.000461|0.004021|0.000362|0.003645|0.000328|0.000748|0.000067|0.003622|0.000326|11.119228||||||||||||||||||||10|18601|4222|120758.72327
N|XNYS|202609|XOMO|ROUND|10000|LNNYN|11|136283.02|12352|12352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOMO|ROUND|10000|LNYNN|53|787048|71300|71300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|640|630|
N|XNYS|202609|XOMO|ROUND|10000|LNYYN|36|484375.39|44167|43462|705|0|705|0|0|0|0|0|0|0|0.04|0.003693|0.04|0.003693|0.04|0.003693|0.04|0.003693|0.04|0.003693|10.83|0.06|0.04|0.003693|0.666667|705|0.01|0.02853|0||0||||||||1395|0|1|0|0|0.02853
N|XNYS|202609|XOMO|ROUND|10000|LYNNN|17|263211|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOMO|ROUND|10000|LYNYN|49|703081.76|64560|55696|8864|0|8864|0|0|0|0|0|0|0|0.002739|0.000247|0.002626|0.000237|0.00398|0.00036|0.003642|0.000329|0.010668|0.000964|11.071322|0.014134|0.014134|0.001277|1|0|||8864|0.0167|0||||||||8864|0||||
N|XNYS|202609|XOMO|ROUND|20000|LNNNN|2755|76885321|7013600|7004887|8713|0|0|0|1900|0|3003|46|3764|0|-0.001928|-0.000175|-0.014783|-0.001344|-0.019488|-0.001772|-0.016501|-0.0015|-0.0038|-0.000345|11.000693||||||||||||||||||||6|27624|5790|35467.968238
N|XNYS|202609|XOMO|ROUND|20000|LNNYN|11|243400|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOMO|ROUND|20000|LNYNN|25|694866|63400|61700|1700|0|0|0|0|0|0|0|1700|0|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|-0.06|-0.005545|10.82|0.02|0|0|0|1700|0.01|75097.546741|0||0||||||||800|900|1|2861|2730|75097.546741
N|XNYS|202609|XOMO|ROUND|20000|LNYYN|79|1861059.65|171255|171255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOMO|ROUND|20000|LYNNN|7|167939|15200|14520|680|0|0|0|680|0|0|0|0|0|-0.005265|-0.000477|-0.000529|-0.000048|-0.000529|-0.000048|0.013676|0.001239|0.001059|0.000096|11.039735|0.01|0.01|0.000906|1|0|||680|4.307687|0||||||||2600|0||||
N|XNYS|202609|XOMO|ROUND|20000|LYNYN|157|4768087.97|437918|430918|7000|0|7000|0|0|0|0|0|0|0|-0.001286|-0.000117|0.007286|0.000663|0.006714|0.000611|0.010714|0.000974|0.006429|0.000585|10.995|0.016286|0.015286|0.00139|0.938596|700|0.005|0.015648|6300|0.018383|0||||||||9140|0||||
N|XNYS|202609|XOMO|ROUND|5000|LNNNN|1013|6542591.51|606327|605199|1128|0|27|0|0|0|0|500|0|601|0.006809|0.000627|-0.002243|-0.000207|-0.010895|-0.001004|-0.010745|-0.00099|-0.005496|-0.000506|10.853524||||||||||||||||||||9|5386|2143|1772431.632826
N|XNYS|202609|XOMO|ROUND|5000|LNNYN|38|232257.88|21360|21275|85|0|85|0|0|0|0|0|0|0|-0.012353|-0.001152|-0.013529|-0.001262|-0.021176|-0.001976|-0.022353|-0.002085|-0.018824|-0.001756|10.718529||||||||||||||||||||2|0|0|0.024385
N|XNYS|202609|XOMO|ROUND|5000|LNYNN|58|447538|41600|41600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|21|
N|XNYS|202609|XOMO|ROUND|5000|LNYYN|38|236684.26|21544|21521|23|0|23|0|0|0|0|0|0|0|0.01|0.000918|0.007391|0.000678|0.007391|0.000678|-0.001304|-0.00012|-0.001304|-0.00012|10.895|0.03|0.01|0.000918|0.333333|23|0.01|0.017905|0||0||||||||600|0|2|0|0|0.017905
N|XNYS|202609|XOMO|ROUND|5000|LYNNN|6|51713|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOMO|ROUND|5000|LYNYN|106|823395.22|75768|74013|1755|0|1755|0|0|0|0|0|0|0|-0.00367|-0.000336|0.002028|0.000186|0.007726|0.000707|0.007726|0.000707|-0.00796|-0.000728|10.931997|0.012849|0.010598|0.000969|0.824834|395|0.005|0.011363|1360|0.015969|0||||||||2253|0||||
N|XNYS|202609|XOMO|ROUND|50000|LNNNN|683|37889558|3487600|3487600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|3|
N|XNYS|202609|XOMO|ROUND|50000|LNNYN|2|113530|10500|10498|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00092|-0.01|-0.00092|0|0|-0.01|-0.00092|0.04|0.003678|10.875||||||||||||||||||||1|0|0|0.000191
N|XNYS|202609|XOMO|ROUND|50000|LNYYN|35|4874212.4|446144|446088|56|0|56|0|0|0|0|0|0|0|-0.000714|-0.000067|-0.000714|-0.000067|-0.01875|-0.001753|-0.027143|-0.002538|-0.110179|-0.010301|10.695893|0.022857|0|0|0|56|0.011429|0.019073|0||0||||||||1700|0|4|0|0|0.019073
N|XNYS|202609|XOMO|ROUND|50000|LYNYN|110|11744960.47|1081538|1078306|3232|0|3232|0|0|0|0|0|0|0|-0.00927|-0.000841|0.005272|0.000479|0.021361|0.001939|0.009084|0.000825|-0.012178|-0.001105|11.017327|0.018045|0.018045|0.001638|1|0|||3232|0.01854|0||||||||5700|32||||
N|XNYS|202609|XOMX|ODD|0|LNNNN|2|148.98|3|2|1|0|0|1|0|0|0|0|0|0|0.03|0.000607|0.06|0.001214|0.16|0.003237|0.02|0.000405|0.09|0.001821|49.425||||||||||||||||||||1|0|0|0.154358
N|XNYS|202609|XOMX|ODD|0|LNNYN|17|2130.73|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOMX|ODD|0|LNYYN|61|6548.07|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOMX|ODD|0|LYNYN|3|145.82|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOMX|ODD|1000|LNNNN|249|770014.67|15824|15824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOMX|ODD|1000|LNNYN|9396|25574397.28|532318|532318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOMX|ODD|1000|LNYNN|1|1870.92|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOMX|ODD|1000|LNYYN|693|1799942.92|37539|37539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOMX|ODD|1000|LYNYN|23|64648.88|1333|1284|49|0|49|0|0|0|0|0|0|0|0.1|0.001924|0.09|0.001731|0.12|0.002309|0.11|0.002116|-0.12|-0.002309|51.98|0.16|0.16|0.003078|1|0|||49|0.007077|0||||||||49|0||||
N|XNYS|202609|XOMX|ODD|250|LNNNN|93|63337.09|1280|1280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
N|XNYS|202609|XOMX|ODD|250|LNNYN|24|15551.76|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOMX|ODD|250|LNYYN|97|69981.62|1476|1476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOMX|ODD|250|LYNYN|16|8943.11|183|175|8|0|8|0|0|0|0|0|0|0|0|0|0.02|0.000407|0.02|0.000407|-0.04|-0.000814|-0.1|-0.002036|49.115|0.09|0.09|0.001832|1|0|||8|0.019894|0||||||||8|0||||
N|XNYS|202609|XOMX|ODD|5000|LNYYN|1|5041.08|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOMX|ROUND|1000|LNNNN|59312|282737562|5931200|5931192|8|0|0|0|0|0|0|0|8|0|0|0|-0.02|-0.000407|-0.02|-0.000407|0.04|0.000814|0.1|0.002036|49.115||||||||||||||||||||1|1005|277|30596.919112
N|XNYS|202609|XOMX|ROUND|1000|LNNYN|346|1686251.27|35360|35360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOMX|ROUND|1000|LNYNN|1|4896|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOMX|ROUND|1000|LNYYN|91|441546.43|9179|9079|100|0|100|0|0|0|0|0|0|0|0.12|0.00242|0.13|0.002621|0.09|0.001815|0.01|0.000202|-0.29|-0.005847|49.595|0.17|0.15|0.003024|0.882353|100|0.01|0.018951|0||0||||||||100|0|1|0|0|0.018951
N|XNYS|202609|XOMX|ROUND|1000|LYNYN|28|135766.29|2803|2803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOMX|ROUND|10000|LNNNN|1309|18293779.5|371952|371703|249|0|0|249|0|0|0|0|0|0|-0.1|-0.001924|-0.09|-0.001731|-0.12|-0.002309|-0.11|-0.002116|0.12|0.002309|51.980984||||||||||||||||||||2|200|200|0.825923
N|XNYS|202609|XOMX|ROUND|10000|LNNYN|90707|1294773643.54|26776836|26776836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOMX|ROUND|10000|LNYYN|7238|103106097.71|2134975|2134811|164|0|164|0|0|0|0|0|0|0|0.488049|0.010241|0.289024|0.006065|0.193171|0.004053|-0.309268|-0.00649|-0.873171|-0.018322|47.656341|0.537561|0.501951|0.010533|0.933757|164|0.017805|0.009235|0||0||||||||630|0|2|0|0|0.009235
N|XNYS|202609|XOMX|ROUND|10000|LYNYN|26|378100.87|7569|7269|300|0|300|0|0|0|0|0|0|0|0.093333|0.001795|0.083333|0.001603|0.113333|0.00218|0.103333|0.001988|-0.126667|-0.002437|51.985|0.17|0.163333|0.003142|0.960784|100|0.01|0.012483|200|0.012713|0||||||||349|0||||
N|XNYS|202609|XOMX|ROUND|20000|LNNNN|303|7579320.38|153746|153746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOMX|ROUND|20000|LNNYN|41056|1125120282.92|23323220|23323220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOMX|ROUND|20000|LNYYN|4053|115080353.69|2380964|2380863|101|0|101|0|0|0|0|0|0|0|-0.020099|-0.000433|-0.040198|-0.000866|-0.169901|-0.00366|-0.376436|-0.008109|-0.268218|-0.005778|46.42005|0.119703|0.039703|0.000855|0.331679|101|0.04|0.020368|0||0||||||||500|0|2|0|0|0.020368
N|XNYS|202609|XOMX|ROUND|20000|LYNYN|9|232321.68|4683|4683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOMX|ROUND|200000|LNNYN|1|211500|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOMX|ROUND|200000|LNYYN|8|4436463.29|91064|90964|100|0|100|0|0|0|0|0|0|0|0.01|0.000201|0.02|0.000401|-0.08|-0.001604|-0.08|-0.001604|-0.08|-0.001604|49.87|0.1|0.02|0.000401|0.2|100|0.04|0.011045|0||0||||||||1200|0|1|0|0|0.011045
N|XNYS|202609|XOMX|ROUND|5000|LNNNN|16013|108834271.04|2195682|2195682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|732|107|
N|XNYS|202609|XOMX|ROUND|5000|LNNYN|45673|374667809.29|7789949|7789949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOMX|ROUND|5000|LNYYN|3265|26271695.09|546340|546104|236|0|236|0|0|0|0|0|0|0|0.11|0.0023|0.1|0.002091|0.098814|0.002066|0.045424|0.00095|0.119492|0.002499|47.821441|0.164576|0.121525|0.002541|0.738414|236|0.021525|0.013564|0||0||||||||336|0|2|0|0|0.013564
N|XNYS|202609|XOMX|ROUND|5000|LYNYN|38|276842.47|5710|5710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOMX|ROUND|50000|LNNYN|3207|230827371.93|4690681|4690681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOMX|ROUND|50000|LNYYN|640|41804899.89|866416|865916|500|0|500|0|0|0|0|0|0|0|0.07|0.00149|0.058|0.001235|-0.042|-0.000894|0.114|0.002427|0.114|0.002427|46.971|0.146|0.102|0.002172|0.69863|500|0.022|0.007108|0||0||||||||2500|0|3|0|0|0.007108
N|XNYS|202609|XOMX|ROUND|50000|LYNYN|1|60932.34|1307|1307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XONE|ODD|0|LNNNN|9|1572.36|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|XONE|ODD|0|LNNYN|156|19676.11|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XONE|ODD|0|LYNYN|13|1524.64|31|16|15|0|15|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.009333|0.00019|0.008667|0.000176|0.007333|0.000149|49.173667|0.01|0.01|0.000203|1|0|||15|0.016319|0||||||||15|0||||
N|XNYS|202609|XONE|ODD|1000|LNNNN|15|30833.4|627|627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|155|150|
N|XNYS|202609|XONE|ODD|1000|LNNYN|11|27837.15|566|566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XONE|ODD|1000|LYNYN|63|184711.32|3756|3516|240|0|240|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|49.2225|0.01|0.01|0.000203|1|0|||240|0.012302|0||||||||240|0||||
N|XNYS|202609|XONE|ODD|250|LNNNN|14|8161.39|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|13|
N|XNYS|202609|XONE|ODD|250|LNNYN|15|9292.01|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XONE|ODD|250|LYNYN|3|1965.6|40|0|40|0|40|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.00775|0.000158|0.0055|0.000112|49.145|0.01|0.01|0.000203|1|0|||40|0.029281|0||||||||40|0||||
N|XNYS|202609|XONE|ROUND|1000|LNNNN|46|226126|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|785|307|
N|XNYS|202609|XONE|ROUND|1000|LNNYN|70|344296.18|7001|7001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XONE|ROUND|1000|LNYYN|2|9832|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XONE|ROUND|1000|LYNYN|282|1386891.17|28201|27601|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.215|0.01|0|0|0|600|0.005|0.012455|0||0||||||||600|0||||
N|XNYS|202609|XONE|ROUND|10000|LNNNN|21|334395|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1845|337|
N|XNYS|202609|XONE|ROUND|10000|LNNYN|7|95390.91|1939|1939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XONE|ROUND|10000|LNYYN|1|19664|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XONE|ROUND|10000|LYNYN|343|6060363.16|123292|123292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XONE|ROUND|20000|LNNNN|6|249990.28|5083|5083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|504|260|
N|XNYS|202609|XONE|ROUND|20000|LNNYN|10|358900|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XONE|ROUND|20000|LYNYN|64|1851598.98|37655|37255|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|49.155|0.01|0.01|0.000203|1|0|||400|0.013464|0||||||||1200|0||||
N|XNYS|202609|XONE|ROUND|200000|LNNNN|121|35666318|725300|716148|9152|0|0|0|0|0|0|0|562|8590|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|49.202697||||||||||||||||||||5|88972|39633|17274379.306844
N|XNYS|202609|XONE|ROUND|200000|LNNYN|3|680225.28|13824|13824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XONE|ROUND|200000|LYNYN|5|2370275.78|48223|43676|4547|0|4547|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|49.215|0.01|0.01|0.000203|1|0|||4547|0.018229|0||||||||4547|0||||
N|XNYS|202609|XONE|ROUND|5000|LNNNN|76|731700.09|14888|14365|523|0|0|0|0|200|2|0|321|0|0.005296|0.000108|0.005296|0.000108|0.007419|0.000151|0.00761|0.000155|0.009924|0.000202|49.152686||||||||||||||||||||4|1135|713|73724.631504
N|XNYS|202609|XONE|ROUND|5000|LNNYN|15|145112.5|2950|2950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XONE|ROUND|5000|LYNNN|3|29486|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XONE|ROUND|5000|LYNYN|96|785326.06|15970|13303|2667|0|2667|0|0|0|0|0|0|0|0.007|0.000142|0.007|0.000142|0.006588|0.000134|0.008088|0.000164|0.007675|0.000156|49.208363|0.01|0.007|0.000142|0.700037|800|0.005|0.017006|1867|0.015962|0||||||||2667|0||||
N|XNYS|202609|XONE|ROUND|50000|LNNNN|568|98242229.44|1997990|1997264|726|0|0|90|0|0|0|0|0|636|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|49.172755||||||||||||||||||||5|138100|26239|345641.713852
N|XNYS|202609|XONE|ROUND|50000|LNYNN|3|590080|12000|11999|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|49.15|0.02|0|0|0|1|0.01|2330412.667944|0||0||||||||4000|0|1|1328|1272|2330412.667944
N|XNYS|202609|XONE|ROUND|50000|LYNYN|145|13905420.33|282810|282610|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.225|0.01|0|0|0|200|0.005|0.014579|0||0||||||||3300|0||||
N|XNYS|202609|XOP|ODD|0|LNNNN|5626|1068435.5|5626|5335|291|0|14|17|13|44|148|52|3|0|0.004364|0.000023|0.003986|0.000021|0.012852|0.000068|0.014708|0.000078|-0.008832|-0.000047|188.817818||||||||||||||||||||291|431|183|5203.7528
N|XNYS|202609|XOP|ODD|0|LNNYN|9693|1842576.61|9693|9629|64|0|64|0|0|0|0|0|0|0|-0.023438|-0.000126|-0.015781|-0.000085|0.016719|0.00009|0.066563|0.000358|-0.170781|-0.000918|185.986016||||||||||||||||||||64|2|1|0.005649
N|XNYS|202609|XOP|ODD|0|LNYNN|565|108478.06|565|537|28|0|14|10|1|2|1|0|0|0|0.025357|0.000134|0.022143|0.000117|0.007143|0.000038|-0.002857|-0.000015|0.166429|0.000877|189.839107|0.053929|0.013929|0.000073|0.258278|28|0.02|74.134416|0||0||||||||28|0|28|90|54|74.134416
N|XNYS|202609|XOP|ODD|0|LNYYN|3003|572898.07|3003|2715|288|0|287|1|0|0|0|0|0|0|0.001042|0.000006|0.000486|0.000003|0.011146|0.000059|0.024965|0.000133|0.094028|0.0005|187.918681|0.065764|0.028056|0.000149|0.42661|288|0.018854|0.010306|0||0||||||||288|0|288|5|5|0.010306
N|XNYS|202609|XOP|ODD|0|LYNNN|25|4550.53|25|1|24|0|24|0|0|0|0|0|0|0|0.030833|0.000169|0.03|0.000165|0.06125|0.000336|0.06125|0.000336|-0.04|-0.00022|182.031042|0.055417|0.035|0.000192|0.631579|13|0.018846|0.015153|11|0.01539|0||||||||24|0||||
N|XNYS|202609|XOP|ODD|0|LYNYN|1621|307119.78|1621|1165|456|0|456|0|0|0|0|0|0|0|0.006491|0.000034|0.006338|0.000033|0.014123|0.000075|0.002982|0.000016|-0.023684|-0.000125|189.338575|0.07943|0.064211|0.000339|0.808393|137|0.032847|0.012218|264|0.009656|55|0.018727|0.005244||||||456|0||||
N|XNYS|202609|XOP|ODD|1000|LNNNN|218265|716115756|3800269|3748347|51799|0|7593|4901|3213|10773|16703|5833|2774|9|-0.000621|-0.000003|0.001613|0.000009|0.012665|0.000067|0.017387|0.000092|0.025834|0.000137|188.305207||||||||||||||||||||3425|169537|41559|6840.282191
N|XNYS|202609|XOP|ODD|1000|LNNYN|71661|179929881.9|955076|951470|3606|0|3606|0|0|0|0|0|0|0|-0.053516|-0.000285|-0.044146|-0.000235|-0.037121|-0.000198|-0.002465|-0.000013|0.022332|0.000119|187.800695||||||||||||||||||||305|381|381|0.008279
N|XNYS|202609|XOP|ODD|1000|LNYNN|12635|31214786.56|164932|158899|6033|0|3692|1167|446|470|258|0|0|0|0.036479|0.000193|0.036987|0.000196|0.046178|0.000245|0.02539|0.000135|0.01945|0.000103|188.603121|0.063915|0.009125|0.000048|0.142765|6033|0.027395|176.793986|0||0||||||||6149|0|474|11670|6206|176.793986
N|XNYS|202609|XOP|ODD|1000|LNYYN|19619|48266585.76|255823|231123|24700|0|24700|0|0|0|0|0|0|0|-0.002169|-0.000011|-0.006392|-0.000034|-0.019381|-0.000103|-0.02535|-0.000134|-0.037585|-0.000199|188.812887|0.073545|0.03149|0.000167|0.428174|24700|0.021027|0.009612|0||0||||||||25670|0|1846|746|740|0.009612
N|XNYS|202609|XOP|ODD|1000|LYNNN|67|148458.98|793|491|295|7|286|16|0|0|0|0|0|0|0.062815|0.000334|0.055596|0.000296|0.017914|0.000095|0.009636|0.000051|-0.163907|-0.000872|187.987632|0.031225|0.023543|0.000125|0.753977|80|0.0145|0.013491|222|0.067228|0||||||||302|0||||
N|XNYS|202609|XOP|ODD|1000|LYNYN|8265|24572597.31|130995|95044|35951|0|35951|0|0|0|0|0|0|0|0.003651|0.000019|0.002808|0.000015|-0.007016|-0.000037|-0.010821|-0.000057|-0.049788|-0.000264|188.674467|0.062443|0.064264|0.000341|1.02916|5213|0.020746|0.010409|19642|0.008914|11096|0.012696|0.007621||||||37382|0||||
N|XNYS|202609|XOP|ODD|10000|LNNNN|56530|796084489.59|4159298|4085958|73340|0|5586|3206|3456|20164|26689|10072|4167|0|0.002947|0.000015|0.005317|0.000028|0.012454|0.000065|0.03403|0.000179|0.0433|0.000227|190.458846||||||||||||||||||||1090|135084|47557|7626.958485
N|XNYS|202609|XOP|ODD|10000|LNNYN|20893|290229216.05|1532263|1528130|4133|0|4133|0|0|0|0|0|0|0|-0.032855|-0.000174|-0.025884|-0.000137|-0.059598|-0.000316|-0.188164|-0.000998|-0.22149|-0.001174|188.603879||||||||||||||||||||70|168|162|0.007362
N|XNYS|202609|XOP|ODD|10000|LNYNN|923|12257803.97|66103|63593|2510|0|1442|474|146|377|71|0|0|0|0.00496|0.000026|-0.000809|-0.000004|0.06706|0.000354|0.067558|0.000357|0.080653|0.000426|189.470594|0.057944|0.013817|0.000073|0.238449|2510|0.022064|183.461932|0||0||||||||2896|0|41|4229|2335|183.461932
N|XNYS|202609|XOP|ODD|10000|LNYYN|4907|68439912.25|361719|328209|33510|0|33450|60|0|0|0|0|0|0|0.003727|0.00002|-0.002595|-0.000014|-0.023621|-0.000125|-0.031534|-0.000167|-0.130389|-0.00069|189.04461|0.076371|0.032432|0.000172|0.424663|33510|0.021969|0.00966|0||0||||||||37874|0|533|42|42|0.00966
N|XNYS|202609|XOP|ODD|10000|LYNNN|6|88672.24|483|86|325|72|324|73|0|0|0|0|0|0|0.020529|0.000112|0.050957|0.000278|-0.065995|-0.00036|-0.336196|-0.001832|-0.52335|-0.002851|183.539446|0.045945|0.028967|0.000158|0.630482|203|0.019163|0.011249|143|0.047544|51|0.010196|0.37612||||||397|0||||
N|XNYS|202609|XOP|ODD|10000|LYNYN|2824|39135086.81|207004|134537|72467|0|72467|0|0|0|0|0|0|0|0.008729|0.000046|0.008066|0.000043|0.011866|0.000063|-0.001121|-0.000006|-0.003899|-0.000021|189.611119|0.051663|0.050004|0.000264|0.967889|9386|0.019588|0.012218|53513|0.009047|9568|0.012933|0.008642||||||78678|0||||
N|XNYS|202609|XOP|ODD|250|LNNNN|67088|29630679.66|158966|129966|28998|0|466|412|474|6391|18355|2577|310|13|0.006488|0.000035|0.009738|0.000053|0.013375|0.000072|0.012686|0.000068|0.015208|0.000082|185.360033||||||||||||||||||||13671|24282|10739|4906.746259
N|XNYS|202609|XOP|ODD|250|LNNYN|31735|19431612.94|102842|99323|3519|0|3519|0|0|0|0|0|0|0|-0.033026|-0.000178|-0.03351|-0.000181|-0.027621|-0.000149|-0.02054|-0.000111|-0.050781|-0.000274|185.296593||||||||||||||||||||1546|67|62|0.012259
N|XNYS|202609|XOP|ODD|250|LNYNN|4186|2579290.55|13567|11358|2209|0|1521|213|54|155|248|18|0|0|0.019928|0.000106|0.023658|0.000126|0.034278|0.000182|0.04|0.000212|0.061091|0.000324|188.451141|0.062562|0.018692|0.000099|0.29877|2209|0.021935|496.629859|0||0||||||||2212|0|986|1789|1013|496.629859
N|XNYS|202609|XOP|ODD|250|LNYYN|18548|10478667.06|55839|38489|17350|0|17350|0|0|0|0|0|0|0|-0.004972|-0.000027|-0.010454|-0.000056|-0.018053|-0.000097|-0.016894|-0.000091|-0.011651|-0.000063|185.480397|0.059261|0.024489|0.000132|0.413249|17350|0.017386|0.012423|0||0||||||||17411|0|6545|129|129|0.012423
N|XNYS|202609|XOP|ODD|250|LYNNN|4103|1498697.04|8252|94|8158|0|8154|4|0|0|0|0|0|0|0.027648|0.000152|0.029497|0.000163|0.034842|0.000192|0.033458|0.000184|0.026889|0.000148|181.512915|0.051917|0.030353|0.000167|0.584644|5242|0.016782|0.015199|2914|0.016014|2|0.005|0.006504||||||8158|0||||
N|XNYS|202609|XOP|ODD|250|LYNYN|7896|4494245.56|23956|14633|9323|0|9323|0|0|0|0|0|0|0|-0.003595|-0.000019|-0.004322|-0.000023|-0.002572|-0.000014|-0.001017|-0.000005|-0.007195|-0.000039|186.518949|0.042319|0.034718|0.000186|0.820398|1491|0.024668|0.013391|7737|0.011827|95|0.014211|0.005819||||||9394|0||||
N|XNYS|202609|XOP|ODD|5000|LNNNN|34135|250292778|1311976|1274197|37772|0|4018|2391|1825|7355|14363|5190|2630|0|-0.003773|-0.00002|0.002942|0.000016|0.012781|0.000067|0.018834|0.000099|-0.024674|-0.00013|189.485527||||||||||||||||||||1000|58626|23709|8805.188713
N|XNYS|202609|XOP|ODD|5000|LNNYN|25665|183108143.48|968602|965343|3259|0|3259|0|0|0|0|0|0|0|-0.008524|-0.000045|-0.020558|-0.000109|-0.067558|-0.000359|-0.116889|-0.000621|-0.146671|-0.000779|188.3044||||||||||||||||||||108|223|223|0.007927
N|XNYS|202609|XOP|ODD|5000|LNYNN|2714|18483809.15|98310|94350|3960|0|2280|862|164|434|220|0|0|0|0.038063|0.000201|0.043667|0.000231|-0.010611|-0.000056|0.079202|0.000418|0.296412|0.001566|189.269116|0.060444|0.009106|0.000048|0.150652|3960|0.025669|245.897137|0||0||||||||4036|0|113|5967|3691|245.897137
N|XNYS|202609|XOP|ODD|5000|LNYYN|5474|39188369.99|207182|182219|24963|0|24963|0|0|0|0|0|0|0|0.000775|0.000004|-0.00378|-0.00002|-0.005682|-0.00003|-0.004669|-0.000025|0.017055|0.00009|189.411404|0.079035|0.030077|0.000159|0.380559|24963|0.024479|0.009833|0||0||||||||26527|0|694|426|426|0.009833
N|XNYS|202609|XOP|ODD|5000|LYNNN|14|86815.3|467|196|212|59|185|86|0|0|0|0|0|0|-0.01952|-0.000105|0.013838|0.000074|-0.042066|-0.000225|0.262841|0.001408|0.59107|0.003167|186.638911|0.076716|0.072288|0.000387|0.94228|52|0.011538|0.023426|219|0.189269|0||||||||271|0||||
N|XNYS|202609|XOP|ODD|5000|LYNYN|2498|18357030.88|97029|60671|36309|49|36309|49|0|0|0|0|0|0|0.008344|0.000044|0.007102|0.000037|0.007475|0.000039|-0.011119|-0.000059|-0.047701|-0.000252|189.640227|0.05142|0.047221|0.000249|0.918332|6140|0.02071|0.010523|26515|0.009069|3703|0.013724|0.008901||||||38472|0||||
N|XNYS|202609|XOP|ODD|5000|MXXNN|2|18216|100|0|59|41|59|41|0|0|0|0|0|0|0.1646|0.000904|0.0846|0.000465|-0.0954|-0.000524|-0.7404|-0.004067|-0.1104|-0.000606|182.055|0.21|0.1946|0.001069|0.926667|59|0.013051|0.181428|41|0.016919|0||||||||100|0||||
N|XNYS|202609|XOP|ROUND|10000|LNNNN|166532|3114681193.06|16655202|16383058|271695|0|6533|15573|20588|73762|108912|34697|11430|200|-0.003392|-0.000018|0.000791|0.000004|0.009657|0.000051|0.011818|0.000063|-0.030467|-0.000162|188.428117||||||||||||||||||||3132|339746|139979|6600.31211
N|XNYS|202609|XOP|ROUND|10000|LNNYN|99182|1886849542.94|9934154|9932470|1684|0|1554|130|0|0|0|0|0|0|-0.028854|-0.000154|-0.039044|-0.000208|-0.024442|-0.00013|-0.087316|-0.000465|0.145523|0.000775|187.870327||||||||||||||||||||34|300|296|0.015919
N|XNYS|202609|XOP|ROUND|10000|LNYNN|327|6131362.85|33005|27986|5019|0|3121|1098|200|500|100|0|0|0|-0.008412|-0.000045|-0.003445|-0.000018|-0.014648|-0.000078|0.014292|0.000076|0.072851|0.000387|188.241579|0.066422|0.021634|0.000115|0.325704|5019|0.022394|36.579679|0||0||||||||5885|9|58|4622|2794|36.579679
N|XNYS|202609|XOP|ROUND|10000|LNYYN|16393|312430243.45|1642174|1622355|19819|0|19819|0|0|0|0|0|0|0|0.004782|0.000025|0.004229|0.000022|0.034161|0.00018|0.07459|0.000393|0.131089|0.00069|189.859178|0.073159|0.015465|0.000081|0.211388|19819|0.028847|0.010083|0||0||||||||36951|2|369|427|227|0.010083
N|XNYS|202609|XOP|ROUND|10000|LYNNN|69|1267941.33|6905|5599|1206|100|802|200|203|101|0|0|0|0|0.004877|0.000026|0.004939|0.000027|0.04023|0.000216|-0.003652|-0.00002|-0.156325|-0.00084|186.137665|0.032374|0.024931|0.000134|0.770104|294|0.023435|0.012759|809|3.956236|203|0.01|4.422||||||1400|2||||
N|XNYS|202609|XOP|ROUND|10000|LYNYN|6520|122916011.18|653044|396544|256500|0|256450|50|0|0|0|0|0|0|0.002253|0.000012|0.001085|0.000006|-0.004943|-0.000026|-0.010138|-0.000054|0.020721|0.00011|188.813439|0.047983|0.045495|0.000241|0.948155|23679|0.01845|0.011137|225108|0.010884|7713|0.015277|0.009416||||||269085|151||||
N|XNYS|202609|XOP|ROUND|10000|MXXNN|1|19601|100|0|100|0|100|0|0|0|0|0|0|0|0.12|0.000612|0.12|0.000612|0.13|0.000664|0.67|0.00342|0.84|0.004287|195.92|0.18|0.18|0.000919|1|0|||100|0.016591|0||||||||100|0||||
N|XNYS|202609|XOP|ROUND|20000|LNNNN|7819|259223270.62|1409323|1309016|99290|0|1460|4650|6860|23588|40926|16640|5166|0|0.000632|0.000003|0.004659|0.000025|0.015426|0.000082|0.025393|0.000134|0.056143|0.000297|189.112775||||||||||||||||||||677|83463|55306|7574.283556
N|XNYS|202609|XOP|ROUND|20000|LNNYN|22829|767773323.38|4050876|4048964|1912|0|1912|0|0|0|0|0|0|0|0.016841|0.000088|0.0208|0.000109|-0.091517|-0.000478|-0.146433|-0.000765|-0.005167|-0.000027|191.448465||||||||||||||||||||30|669|343|0.00477
N|XNYS|202609|XOP|ROUND|20000|LNYNN|299|8468648.26|46160|39630|6530|0|3764|948|0|1006|695|0|117|0|0.016779|0.000089|0.040413|0.000213|0.025038|0.000132|0.089268|0.000471|0.12438|0.000656|189.550097|0.06825|0.018078|0.000095|0.264882|6530|0.025086|1875.564426|0||0||||||||6559|531|47|3936|2577|1875.564426
N|XNYS|202609|XOP|ROUND|20000|LNYYN|23222|913559606.17|4797154|4782007|15147|0|15147|0|0|0|0|0|0|0|0.013999|0.000074|0.032864|0.000173|-0.004847|-0.000026|0.002275|0.000012|0.011102|0.000059|189.738899|0.16652|0.042617|0.000225|0.255927|15147|0.061952|0.010558|0||0||||||||35689|1557|222|986|725|0.010558
N|XNYS|202609|XOP|ROUND|20000|LYNNN|37|1295997.4|7071|5155|1916|0|1399|277|240|0|0|0|0|0|0.050856|0.000269|0.054379|0.000288|0.133079|0.000705|0.189421|0.001003|0.362469|0.001919|188.846456|0.074259|0.061743|0.000327|0.831459|658|0.01886|0.018828|1216|1.471193|42|0.01|1.179613||||||1349|567||||
N|XNYS|202609|XOP|ROUND|20000|LYNYN|4002|119602283.66|633090|376972|255938|180|255938|180|0|0|0|0|0|0|0.006503|0.000034|0.002296|0.000012|-0.006327|-0.000033|-0.016724|-0.000088|-0.003245|-0.000017|189.74274|0.054197|0.052166|0.000275|0.962518|23347|0.01859|0.013589|219461|0.013139|13310|0.013063|0.010336||||||260028|19288||||
N|XNYS|202609|XOP|ROUND|200000|LNNNN|75|42573572.68|227172|167702|58935|535|0|9668|4550|3471|19750|16962|5069|0|0.009349|0.00005|-0.021719|-0.000117|-0.053279|-0.000286|-0.018637|-0.0001|0.157368|0.000845|186.166268||||||||||||||||||||18|51695|50668|14908.409427
N|XNYS|202609|XOP|ROUND|200000|LNNYN|324|117479891.11|630129|630039|90|0|90|0|0|0|0|0|0|0|-0.03|-0.000162|-0.04|-0.000216|-0.06|-0.000323|0.01|0.000054|-0.09|-0.000485|185.475||||||||||||||||||||1|2|2|0.000134
N|XNYS|202609|XOP|ROUND|200000|LNYNN|11|24264658.8|133553|84230|49323|0|1054|7321|12056|7588|7235|14069|0|0|0.009925|0.000054|0.003022|0.000016|0.014696|0.000079|-0.046855|-0.000253|-0.242855|-0.001309|185.515202|0.032249|0.012229|0.000066|0.379194|49323|0.01001|6574.605268|0||0||||||||6800|42877|7|45085|44017|6574.605268
N|XNYS|202609|XOP|ROUND|200000|LNYYN|2506|1058220526.52|5648794|5635980|12814|0|12814|0|0|0|0|0|0|0|-0.034387|-0.000187|-0.022347|-0.000122|-0.078864|-0.000429|-0.055457|-0.000302|0.051409|0.00028|183.82095|0.050691|0.012123|0.000066|0.239166|12814|0.019284|0.007409|0||0||||||||40214|5940|71|1127|1127|0.007409
N|XNYS|202609|XOP|ROUND|200000|LYNNN|5|1622596.21|8669|1539|7080|50|5020|2003|107|0|0|0|0|0|0.00709|0.000038|0.036614|0.000196|0.098439|0.000528|0.112288|0.000602|0.441582|0.002369|186.386062|0.027927|0.021055|0.000113|0.753917|2450|0.01|0.008371|4680|0.192744|0||||||||600|6530||||
N|XNYS|202609|XOP|ROUND|200000|LYNYN|1381|558234601.89|2974050|2891252|82798|0|82798|0|0|0|0|0|0|0|0.008578|0.000046|0.028791|0.000153|0.024477|0.00013|0.05276|0.000281|-0.009706|-0.000052|188.038537|0.050958|0.043471|0.000231|0.85308|10310|0.043204|0.016286|66781|0.007843|5707|0.023741|0.017746||||||70247|38599||||
N|XNYS|202609|XOP|ROUND|50000|LNNNN|156939|15142403626.07|78460604|77900013|557097|0|37026|73207|82364|211812|130584|18676|3428|0|-0.009581|-0.000049|-0.009095|-0.000047|0.009448|0.000049|0.036423|0.000187|0.033983|0.000175|194.282268||||||||||||||||||||1498|494087|284100|1644.396186
N|XNYS|202609|XOP|ROUND|50000|LNNYN|204158|32819471579.02|173625133|173599759|25374|0|25374|0|0|0|0|0|0|0|0.003001|0.000016|0.020357|0.000107|0.016695|0.000088|-0.086101|-0.000451|0.244544|0.001282|190.756816||||||||||||||||||||189|1540|1459|0.007311
N|XNYS|202609|XOP|ROUND|50000|LNYNN|429|42406534.59|215831|200769|15062|0|4808|6075|2631|661|887|0|0|0|0.038674|0.000198|0.021109|0.000108|-0.030368|-0.000156|-0.064287|-0.00033|-0.188278|-0.000965|195.01624|0.085281|0.022105|0.000113|0.259198|15062|0.031588|153.827838|0||0||||||||11375|6594|40|17641|12357|153.827838
N|XNYS|202609|XOP|ROUND|50000|LNYYN|288054|45545335175.16|240180221|239993226|186995|0|186995|0|0|0|0|0|0|0|0.004468|0.000024|-0.004851|-0.000026|-0.015172|-0.00008|-0.021314|-0.000112|-0.044948|-0.000236|190.105724|0.092853|0.031903|0.000168|0.343585|186995|0.030475|0.012178|0||0||||||||703661|42600|1975|4697|4574|0.012178
N|XNYS|202609|XOP|ROUND|50000|LYNNN|96|9459220.42|48334|42745|5589|0|2368|189|19|2513|500|0|0|0|0.02424|0.000125|0.050848|0.000263|0.02599|0.000134|-0.003759|-0.000019|-0.030043|-0.000155|193.286912|0.014031|0.012385|0.000064|0.882683|448|0.010268|0.021615|5141|921.680907|0||||||||2100|3847||||
N|XNYS|202609|XOP|ROUND|50000|LYNYN|21193|3339277675.35|17673439|17050187|623204|48|623204|48|0|0|0|0|0|0|0.009066|0.000047|0.00916|0.000047|-0.002554|-0.000013|-0.029737|-0.000154|-0.020815|-0.000107|193.673908|0.062492|0.063866|0.00033|1.021988|44415|0.016989|0.016851|506090|0.011361|72747|0.016259|0.008957||||||674333|30160||||
N|XNYS|202609|XOS|ODD|0|LNNNN|1970|101363.06|36862|35095|1751|0|425|324|79|0|22|198|371|332|0.00165|0.000616|0.005448|0.002033|0.000154|0.000058|-0.001399|-0.000522|0.014563|0.005435|2.679692||||||||||||||||||||101|3405|2347|211430.806581
N|XNYS|202609|XOS|ODD|0|LNNYN|5793|410046.99|150160|148867|1293|0|1293|0|0|0|0|0|0|0|-0.012351|-0.004569|-0.018863|-0.006978|-0.018275|-0.00676|-0.019613|-0.007255|-0.029026|-0.010737|2.703395||||||||||||||||||||44|2|2|0.00561
N|XNYS|202609|XOS|ODD|0|LNYNN|250|11734.09|4250|3529|721|0|282|270|169|0|0|0|0|0|0.004036|0.001484|0.009764|0.003591|0.006852|0.00252|0.006214|0.002285|-0.012025|-0.004423|2.718904|0.022552|0.000388|0.000143|0.01722|721|0.011082|1.258505|0||0||||||||727|0|31|600|423|1.258505
N|XNYS|202609|XOS|ODD|0|LNYYN|2838|223873.28|82035|79364|2671|0|2671|0|0|0|0|0|0|0|-0.003467|-0.001269|-0.007578|-0.002773|-0.006844|-0.002504|-0.005653|-0.002069|-0.008094|-0.002962|2.732739|0.032216|0.001696|0.000621|0.052644|2671|0.01526|0.009697|0||0||||||||3098|0|104|155|155|0.009697
N|XNYS|202609|XOS|ODD|0|LYNNN|16|452.36|175|65|110|0|110|0|0|0|0|0|0|0|0.009818|0.003979|0.018455|0.007479|0.019636|0.007958|0.009818|0.003979|0.009636|0.003906|2.467364|0.01|0.01|0.004053|1|0|||110|0.060715|0||||||||110|0||||
N|XNYS|202609|XOS|ODD|0|LYNYN|806|66169.13|24285|19692|4593|0|4593|0|0|0|0|0|0|0|0.003233|0.00118|0.004426|0.001616|0.007017|0.002561|0.005489|0.002004|0.006401|0.002337|2.739521|0.018398|0.015367|0.005609|0.835266|1033|0.00818|0.012894|3411|0.01025|149|0.01|0.008253||||||4688|0||||
N|XNYS|202609|XOS|ODD|250|LNNNN|15|4164.84|1376|1282|94|0|0|94|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003683|-0.02|-0.007366|0|0|2.715||||||||||||||||||||1|141|96|0.141174
N|XNYS|202609|XOS|ODD|250|LNNYN|17|4741.39|1592|1592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOS|ODD|250|LNYNN|1|255.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOS|ODD|250|LNYYN|32|8750.04|2881|2881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOS|ODD|250|LYNYN|13|3473.61|1204|1012|192|0|192|0|0|0|0|0|0|0|0.01|0.003711|0.01|0.003711|0.01|0.003711|0|0|-0.020625|-0.007654|2.694609|0.014844|0.014844|0.005509|1|0|||192|0.015066|0||||||||192|0||||
N|XNYS|202609|XOS|ROUND|0|LNNNN|261|64715|26100|24997|1103|0|0|500|100|0|100|3|200|200|-0.000907|-0.000367|-0.000907|-0.000367|-0.007253|-0.002933|0|0|-0.000054|-0.000022|2.472733||||||||||||||||||||12|2809|1611|167089.807589
N|XNYS|202609|XOS|ROUND|0|LNNYN|16|3966|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOS|ROUND|0|LNYYN|20|4965|2000|1900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.008032|0|0|2.49|0.02|0|0|0|100|0.01|0.016476|0||0||||||||100|0|1|0|0|0.016476
N|XNYS|202609|XOS|ROUND|0|LYNYN|22|5462|2200|1600|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.001346|-0.005|-0.00202|-0.003333|-0.001346|-0.005|-0.00202|-0.015|-0.006059|2.475833|0.015|0.01|0.004039|0.666667|100|0.015|0.016597|500|0.008877|0||||||||600|0||||
N|XNYS|202609|XOS|ROUND|1000|LNNNN|71|114330.8|41488|37167|4321|0|0|0|200|0|0|0|3000|1121|0.004763|0.001695|0.004763|0.001695|0.004069|0.001448|0.008928|0.003177|-0.008197|-0.002917|2.809911||||||||||||||||||||6|7543|6241|230824.047556
N|XNYS|202609|XOS|ROUND|1000|LNNYN|2105|2739678.21|1015709|1015709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|461|461|
N|XNYS|202609|XOS|ROUND|1000|LNYNN|3|4125.72|1506|1506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
N|XNYS|202609|XOS|ROUND|1000|LNYYN|2090|3291223.82|1210214|1208864|1350|0|1350|0|0|0|0|0|0|0|0.026296|0.00878|0.027037|0.009027|0.006296|0.002102|0.018889|0.006307|0.001481|0.000495|2.995|0.047037|0.025556|0.008533|0.543307|1350|0.010741|0.009801|0||0||||||||3750|250|8|0|0|0.009801
N|XNYS|202609|XOS|ROUND|1000|LYNYN|108|200230.53|73168|61577|11591|0|11591|0|0|0|0|0|0|0|0.000479|0.000175|-0.002889|-0.001056|0.000512|0.000187|-0.004168|-0.001523|-0.005237|-0.001913|2.737168|0.019846|0.019922|0.007278|1.003825|200|0.0125|0.012677|11097|0.01322|294|0.01|0.007688||||||19068|300||||
N|XNYS|202609|XOS|ROUND|10000|LNNYN|13|183547.32|68503|68503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOS|ROUND|10000|LNYYN|10|121151.42|44022|44022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOS|ROUND|10000|LYNYN|34|507885.84|190790|190590|200|0|200|0|0|0|0|0|0|0|0.01|0.00354|0.01|0.00354|-0.01|-0.00354|-0.01|-0.00354|-0.02|-0.00708|2.825|0.01|0.01|0.00354|1|0|||200|0.000153|0||||||||400|0||||
N|XNYS|202609|XOS|ROUND|250|LNNNN|8296|3175661.85|1149611|1110354|39257|0|1022|4970|1780|6669|4530|3121|12662|4503|0.004136|0.001522|0.004703|0.001731|0.003132|0.001152|0.00306|0.001126|0.005441|0.002002|2.717571||||||||||||||||||||329|82189|53128|113697.442345
N|XNYS|202609|XOS|ROUND|250|LNNYN|2950|1355496.27|470167|468382|1785|0|1785|0|0|0|0|0|0|0|-0.010504|-0.003799|-0.009384|-0.003394|-0.010504|-0.003799|-0.006246|-0.002259|-0.003922|-0.001418|2.764804||||||||||||||||||||14|122|122|0.009582
N|XNYS|202609|XOS|ROUND|250|LNYNN|215|93133.15|33990|29625|4365|0|1355|1038|500|623|200|271|278|100|0.003908|0.001417|0.006454|0.00234|0.004964|0.0018|0.004055|0.00147|0.007583|0.002749|2.758128|0.022772|0|0|0|4365|0.011386|17410.490643|0||0||||||||4835|0|29|4057|3299|17410.490643
N|XNYS|202609|XOS|ROUND|250|LNYYN|3361|1719986.44|598623|592665|5958|0|5958|0|0|0|0|0|0|0|0.011074|0.003846|0.011589|0.004025|0.010332|0.003588|0.011999|0.004167|0.005148|0.001788|2.879678|0.033783|0.008973|0.003116|0.2656|5958|0.012405|0.012639|0||0||||||||7166|325|47|20|20|0.012639
N|XNYS|202609|XOS|ROUND|250|LYNNN|101|49557|18700|15018|3682|0|1206|748|528|200|100|200|500|200|0.003256|0.001238|0.00054|0.000205|0.002496|0.000949|0.004669|0.001775|0.006143|0.002335|2.630636|0.00837|0.00837|0.003182|1|0|||3682|82340.346251|0||||||||4200|181||||
N|XNYS|202609|XOS|ROUND|250|LYNYN|1190|477155.66|173852|125855|47889|108|47889|108|0|0|0|0|0|0|-0.003043|-0.001112|-0.002642|-0.000966|-0.001453|-0.000531|-0.000169|-0.000062|0.000025|0.000009|2.736451|0.017159|0.015133|0.00553|0.881907|6331|0.009108|0.013274|40763|0.013027|903|0.01|0.0073||||||56344|278||||
N|XNYS|202609|XOS|ROUND|5000|LNNNN|1|5418|1800|0|1800|0|0|0|0|0|0|0|0|1800|-0.03|-0.009885|-0.03|-0.009885|-0.03|-0.009885|-0.03|-0.009885|-0.02|-0.00659|3.035||||||||||||||||||||1|1447|1414|1616480.786683
N|XNYS|202609|XOS|ROUND|5000|LNNYN|6|41058.1|14823|14823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOS|ROUND|5000|LNYYN|13|84636|28428|28328|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003289|3.04|0.04|0|0|0|100|0.02|0.01729|0||0||||||||1900|0|1|0|0|0.01729
N|XNYS|202609|XOS|ROUND|5000|LYNYN|9|66349.87|23732|23332|400|0|400|0|0|0|0|0|0|0|-0.045|-0.015929|-0.0375|-0.013274|-0.03|-0.010619|-0.03|-0.010619|-0.0525|-0.018584|2.825|0.015|0.0125|0.004425|0.833333|100|0.005|0.019754|300|0.013153|0||||||||1400|0||||
N|XNYS|202609|XOVL|ODD|0|LNNNN|5|124.89|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOVL|ODD|0|LNNYN|12|1618.44|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOVL|ODD|0|LNYYN|10|673.39|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOVL|ODD|0|LYNYN|18|773.12|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOVL|ODD|1000|LNNNN|1|1334.52|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOVL|ODD|1000|LNYYN|70|99154.47|4776|4776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOVL|ODD|1000|LYNYN|1|1270.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOVL|ODD|250|LNNNN|1|251.4|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOVL|ODD|250|LNNYN|10|7111.63|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOVL|ODD|250|LNYYN|190|158356.38|7883|7883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOVL|ROUND|1000|LNNNN|33|96884|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|XOVL|ROUND|1000|LNNYN|4|10458|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOVL|ROUND|1000|LNYYN|214|638948.36|30912|30912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOVL|ROUND|1000|LYNYN|2|6156|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XOVL|ROUND|10000|LNNNN|1|14665|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOVL|ROUND|5000|LNNYN|19|171366.72|8203|8203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XOVR|ODD|0|LNNNN|3155|366435.82|17368|15215|2153|0|17|15|48|74|280|465|1034|220|0.008681|0.000411|0.007998|0.000379|0.00542|0.000257|0.001384|0.000066|-0.000135|-0.000006|21.113651||||||||||||||||||||354|4793|4127|115798.808256
N|XNYS|202609|XOVR|ODD|0|LNNYN|632|72415.94|3452|3298|154|0|154|0|0|0|0|0|0|0|-0.008896|-0.000424|-0.008117|-0.000387|-0.008896|-0.000424|-0.003571|-0.00017|-0.01526|-0.000728|20.969481||||||||||||||||||||33|0|0|0.017341
N|XNYS|202609|XOVR|ODD|0|LNYNN|50|5897.64|278|275|3|0|3|0|0|0|0|0|0|0|0.02|0.000954|0.02|0.000954|0.09|0.004295|0.1|0.004772|0.09|0.004295|20.955|0.05|0.03|0.001432|0.6|3|0.01|0.064352|0||0||||||||3|0|1|157|157|0.064352
N|XNYS|202609|XOVR|ODD|0|LNYYN|80|6001.22|286|261|25|0|25|0|0|0|0|0|0|0|-0.006|-0.000287|0|0|-0.0032|-0.000153|0.0004|0.000019|0.0032|0.000153|20.9334|0.022|0|0|0|25|0.011|0.014383|0||0||||||||25|0|5|0|0|0.014383
N|XNYS|202609|XOVR|ODD|0|LYNNN|940|110547.54|5252|5164|77|11|41|17|3|5|22|0|0|0|-0.005227|-0.000248|-0.004091|-0.000194|-0.001136|-0.000054|-0.008864|-0.000421|0.009773|0.000464|21.067443|0.006477|0.003977|0.000189|0.614035|16|0.006875|0.024681|72|1364.212449|0||||||||88|0||||
N|XNYS|202609|XOVR|ODD|0|LYNYN|457|50410.99|2398|954|1444|0|1444|0|0|0|0|0|0|0|-0.000409|-0.000019|-0.000873|-0.000042|-0.000429|-0.00002|-0.002147|-0.000102|-0.003137|-0.000149|20.989595|0.00894|0.007985|0.00038|0.893106|129|0.005349|0.011629|1315|0.01527|0||||||||1453|0||||
N|XNYS|202609|XOVR|ODD|1000|LNNNN|2396|3153475.53|150324|104421|45903|0|501|386|275|1812|8731|10533|19840|3825|0.00781|0.000374|0.008169|0.000391|0.007987|0.000382|0.008529|0.000408|0.007372|0.000353|20.90285||||||||||||||||||||776|65021|60040|132985.513797
N|XNYS|202609|XOVR|ODD|1000|LNNYN|1141|1614335.84|76870|65738|11132|0|11132|0|0|0|0|0|0|0|-0.009608|-0.00046|-0.009429|-0.000452|-0.009783|-0.000469|-0.012637|-0.000605|-0.01977|-0.000947|20.873391||||||||||||||||||||210|75|75|0.019147
N|XNYS|202609|XOVR|ODD|1000|LNYNN|55|75332.52|3594|2840|754|0|72|7|0|150|50|275|150|50|0.007905|0.00038|0.005995|0.000288|-0.002149|-0.000103|-0.003156|-0.000152|-0.013448|-0.000646|20.815968|0.02|0|0|0|754|0.01|38538.040486|0||0||||||||822|0|13|1569|1563|38538.040486
N|XNYS|202609|XOVR|ODD|1000|LNYYN|24|31225.99|1489|1134|355|0|355|0|0|0|0|0|0|0|-0.01|-0.000477|-0.01|-0.000477|-0.011408|-0.000544|-0.007183|-0.000343|-0.004648|-0.000222|20.956197|0.02|0|0|0|355|0.01|0.024528|0||0||||||||355|0|6|0|0|0.024528
N|XNYS|202609|XOVR|ODD|1000|LYNNN|1233|1731190.91|82478|57243|25182|53|1369|141|71|1660|3575|5168|10542|2709|0.006492|0.000311|0.006599|0.000317|0.006218|0.000298|0.006856|0.000329|0.008615|0.000413|20.848179|0.004917|0.004588|0.00022|0.932952|416|0.01|0.0092|24819|151241.007654|0||||||||25470|0||||
N|XNYS|202609|XOVR|ODD|1000|LYNYN|1023|1347216.21|64327|36237|28090|0|28090|0|0|0|0|0|0|0|-0.005893|-0.000282|-0.0062|-0.000296|-0.006202|-0.000297|-0.005559|-0.000266|-0.00885|-0.000423|20.911027|0.008209|0.007763|0.000371|0.945702|1202|0.005208|0.014207|26888|0.019164|0||||||||28356|0||||
N|XNYS|202609|XOVR|ODD|250|LNNNN|2904|1460519.41|69523|64560|4963|0|151|121|152|190|721|1205|2067|356|0.007022|0.000335|0.007703|0.000367|0.005605|0.000267|0.001981|0.000094|0.001574|0.000075|20.970503||||||||||||||||||||203|13597|12041|110155.076531
N|XNYS|202609|XOVR|ODD|250|LNNYN|1683|1096402.59|52174|50730|1444|0|1444|0|0|0|0|0|0|0|-0.009349|-0.000447|-0.009668|-0.000463|-0.006482|-0.00031|-0.010443|-0.0005|-0.017479|-0.000836|20.902562||||||||||||||||||||52|19|19|0.017475
N|XNYS|202609|XOVR|ODD|250|LNYNN|68|37100.29|1765|1740|25|0|0|0|0|0|0|0|0|25|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|0.07|0.003322|21.07|0.02|0|0|0|25|0.01|791877.211516|0||0||||||||25|0|1|980|908|791877.211516
N|XNYS|202609|XOVR|ODD|250|LNYYN|33|13984.3|669|595|74|0|74|0|0|0|0|0|0|0|-0.003378|-0.000162|0.001081|0.000052|-0.000405|-0.000019|0.034459|0.00165|0.133378|0.006385|20.889257|0.029324|0|0|0|74|0.014662|0.006971|0||0||||||||74|0|4|0|0|0.006971
N|XNYS|202609|XOVR|ODD|250|LYNNN|743|382929.34|18208|17498|672|38|211|51|98|50|175|61|64|0|0.002507|0.000119|0.001197|0.000057|0.000676|0.000032|0.003549|0.000169|0.016465|0.000783|21.037246|0.006606|0.006606|0.000314|1|0|||710|7268.287422|0||||||||710|0||||
N|XNYS|202609|XOVR|ODD|250|LYNYN|530|295743.21|14080|8464|5616|0|5616|0|0|0|0|0|0|0|0.000372|0.000018|-0.000089|-0.000004|-0.001246|-0.000059|0.002676|0.000128|0.005141|0.000245|20.975117|0.009104|0.00758|0.000361|0.832584|794|0.00539|0.013736|4822|0.015084|0||||||||5629|0||||
N|XNYS|202609|XOVR|ROUND|1000|LNNNN|25303|64569060.94|3076431|2970937|105494|0|4586|1055|3451|8499|20893|21353|40029|5628|0.00599|0.000285|0.006578|0.000312|0.006864|0.000326|0.007305|0.000347|0.008201|0.00039|21.053558||||||||||||||||||||895|191197|156055|76957.774985
N|XNYS|202609|XOVR|ROUND|1000|LNNYN|7406|18128178.17|863660|861773|1887|0|1887|0|0|0|0|0|0|0|0.001108|0.000053|0.004393|0.000209|0.005623|0.000267|0.018564|0.000882|0.00513|0.000244|21.053898||||||||||||||||||||33|50|50|0.016648
N|XNYS|202609|XOVR|ROUND|1000|LNYNN|386|853939.02|40655|37824|2831|0|1500|121|200|310|300|200|200|0|0.004539|0.000216|0.00557|0.000265|0.008778|0.000418|0.007775|0.00037|-0.001911|-0.000091|21.01527|0.02|0|0|0|2831|0.01|8797.539323|0||0||||||||3100|0|31|7640|6454|8797.539323
N|XNYS|202609|XOVR|ROUND|1000|LNYYN|89|246989.05|11773|10357|1416|0|1416|0|0|0|0|0|0|0|0.003305|0.000157|0.002712|0.000129|0.002825|0.000134|0.072401|0.003444|0.024153|0.001149|21.02048|0.021412|0|0|0|1416|0.010706|0.006581|0||0||||||||1500|0|14|0|0|0.006581
N|XNYS|202609|XOVR|ROUND|1000|LYNNN|1897|5499231.75|261863|249422|12141|300|1800|1428|496|2017|930|1570|3027|1173|0.002713|0.000129|0.002904|0.000138|0.002001|0.000095|0.002404|0.000114|0.002397|0.000114|21.042196|0.00527|0.00527|0.00025|1|0|||12441|85844.591628|0||||||||12896|300||||
N|XNYS|202609|XOVR|ROUND|1000|LYNYN|7084|20327801.81|969069|781108|187961|0|187961|0|0|0|0|0|0|0|-0.004542|-0.000217|-0.004669|-0.000223|-0.004748|-0.000226|-0.004001|-0.000191|-0.004722|-0.000225|20.976087|0.008083|0.006552|0.000312|0.810598|28526|0.005079|0.015318|159335|0.020762|100|0.01|0.000163||||||186975|4401||||
N|XNYS|202609|XOVR|ROUND|10000|LNNNN|56102|845077795.45|40478881|40270919|207962|0|3643|4688|21951|56377|37802|26151|49078|8272|0.002824|0.000135|0.004232|0.000202|0.006461|0.000309|0.007579|0.000362|0.013291|0.000635|20.941159||||||||||||||||||||351|839013|559847|75133.691575
N|XNYS|202609|XOVR|ROUND|10000|LNNYN|12253|178470021.95|8530017|8522829|7188|0|7188|0|0|0|0|0|0|0|-0.005022|-0.000239|-0.006533|-0.000312|-0.008753|-0.000417|0.007565|0.000361|0.009691|0.000462|20.972301||||||||||||||||||||25|41|41|0.013243
N|XNYS|202609|XOVR|ROUND|10000|LNYNN|260|4064962.35|193252|190129|3123|0|361|700|0|2062|0|0|0|0|0.005655|0.000268|0.007221|0.000343|-0.007163|-0.00034|-0.006228|-0.000296|-0.025024|-0.001188|21.066154|0.02|0|0|0|3123|0.01|341.915295|0||0||||||||5324|0|7|15406|12595|341.915295
N|XNYS|202609|XOVR|ROUND|10000|LNYYN|341|5141964.76|243292|243103|189|0|189|0|0|0|0|0|0|0|-0.003016|-0.000144|-0.003862|-0.000184|-0.004444|-0.000212|0.001111|0.000053|0.001323|0.000063|20.995291|0.02|0|0|0|189|0.01|0.018698|0||0||||||||2317|0|3|0|0|0.018698
N|XNYS|202609|XOVR|ROUND|10000|LYNNN|2878|43593339.77|2086409|2042695|43714|0|4123|4456|2723|19608|6570|2783|2851|600|-0.001852|-0.000089|-0.000405|-0.000019|0.001537|0.000074|0.001707|0.000082|0.01119|0.000536|20.873617|0.003972|0.003972|0.00019|1|0|||43714|14884.230494|0||||||||42900|12936||||
N|XNYS|202609|XOVR|ROUND|10000|LYNYN|3260|49763090.69|2360295|2020269|340026|0|340026|0|0|0|0|0|0|0|0.000005|0|-0.001239|-0.000059|-0.002501|-0.000119|-0.002289|-0.000109|-0.00436|-0.000208|21.007134|0.009692|0.008153|0.000388|0.841133|49384|0.005321|0.018372|290542|0.018014|100|0.01|0.012169||||||394042|1391||||
N|XNYS|202609|XOVR|ROUND|20000|LNNNN|65026|2271920896.4|107608510|106913912|694598|0|20910|27070|69210|199165|160216|86850|115922|15255|0.00277|0.000132|0.004917|0.000234|0.005396|0.000257|0.00616|0.000293|0.008089|0.000385|21.02657||||||||||||||||||||647|1747667|1202652|32261.961366
N|XNYS|202609|XOVR|ROUND|20000|LNNYN|41163|1212290731.74|57538393|57454721|83672|0|83672|0|0|0|0|0|0|0|-0.010241|-0.000492|-0.01054|-0.000506|-0.009896|-0.000475|-0.011579|-0.000556|-0.020794|-0.000999|20.825295||||||||||||||||||||88|80|80|0.013727
N|XNYS|202609|XOVR|ROUND|20000|LNYNN|775|28609152.86|1348661|1325011|23650|0|8461|3990|7|7095|1003|1393|1701|0|0.005115|0.000244|0.004123|0.000196|0.002462|0.000117|0.008795|0.000419|-0.008616|-0.000411|20.987256|0.02|0|0|0|23650|0.01|5347.868166|0||0||||||||44461|0|24|51929|36162|5347.868166
N|XNYS|202609|XOVR|ROUND|20000|LNYYN|412|11053906.39|522215|519915|2300|0|2300|0|0|0|0|0|0|0|-0.01|-0.000471|-0.01|-0.000471|-0.00087|-0.000041|-0.01|-0.000471|-0.031304|-0.001475|21.216957|0.02|0|0|0|2300|0.01|0.01429|0||0||||||||6733|0|4|5|5|0.01429
N|XNYS|202609|XOVR|ROUND|20000|LYNNN|6442|235885937.38|11226767|10966260|260507|0|37940|20928|32021|74925|47165|20999|24429|2100|0.003639|0.000174|0.003371|0.000161|0.003757|0.00018|0.002966|0.000142|0.006191|0.000297|20.875029|0.005723|0.005723|0.000274|1|0|||260507|13028.68292|0||||||||143625|160348||||
N|XNYS|202609|XOVR|ROUND|20000|LYNYN|20169|548761925.14|26119149|25273018|846131|0|846131|0|0|0|0|0|0|0|-0.002554|-0.000122|-0.003393|-0.000162|-0.003932|-0.000187|-0.006695|-0.000319|-0.009165|-0.000436|20.998113|0.00941|0.008988|0.000428|0.9551|48352|0.005124|0.019035|790879|0.016613|6900|0.01|0.002746||||||952394|9799||||
N|XNYS|202609|XOVR|ROUND|200000|LNNNN|583|124879242.95|5858192|5825130|32212|850|0|0|0|11962|0|0|21100|0|0.007546|0.000354|0.001497|0.00007|0.000609|0.000029|-0.006301|-0.000295|0.012362|0.000579|21.336621||||||||||||||||||||5|45202|41022|97460.309409
N|XNYS|202609|XOVR|ROUND|200000|LNNYN|51|19622220.85|928475|906567|21908|0|21908|0|0|0|0|0|0|0|-0.008993|-0.000423|-0.007986|-0.000376|0.006534|0.000307|0.013319|0.000627|-0.034506|-0.001623|21.257652||||||||||||||||||||20|0|0|0.011377
N|XNYS|202609|XOVR|ROUND|200000|LNYNN|5|1151210|54200|49070|5130|0|200|4930|0|0|0|0|0|0|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|-0.11|-0.005226|-0.02|-0.00095|21.05|0.02|0|0|0|5130|0.01|0.407213|0||0||||||||1300|3830|1|13207|12799|0.407213
N|XNYS|202609|XOVR|ROUND|200000|LNYYN|1|1091107.3|52915|52915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XOVR|ROUND|200000|LYNYN|549|183962832.63|8720320|8503807|216513|0|216513|0|0|0|0|0|0|0|-0.010463|-0.000498|-0.012929|-0.000616|-0.009217|-0.000439|-0.007342|-0.00035|-0.006979|-0.000332|20.994125|0.009756|0.008589|0.000409|0.880395|25089|0.005752|0.0217|189624|0.020463|1800|0.01|0.021023||||||635699|24098||||
N|XNYS|202609|XOVR|ROUND|5000|LNNNN|14866|107850678.13|5181263|5114828|66435|0|1075|2033|1435|13539|13409|12211|21254|1479|0.005045|0.00024|0.005824|0.000278|0.005161|0.000246|0.005879|0.00028|0.000678|0.000032|20.985389||||||||||||||||||||207|200210|149081|48867.405538
N|XNYS|202609|XOVR|ROUND|5000|LNNYN|3150|23035743.72|1100217|1098555|1662|0|1662|0|0|0|0|0|0|0|-0.000999|-0.000047|0.00802|0.00038|0.014609|0.000691|0.004194|0.000198|-0.008219|-0.000389|21.133941||||||||||||||||||||16|107|107|0.015881
N|XNYS|202609|XOVR|ROUND|5000|LNYNN|32|223313.29|10794|9769|1025|0|0|400|0|625|0|0|0|0|0.006098|0.000293|0.01|0.000481|-0.002683|-0.000129|-0.010488|-0.000504|0.009512|0.000457|20.797317|0.02|0|0|0|1025|0.01|312.486689|0||0||||||||1100|0|3|3579|3552|312.486689
N|XNYS|202609|XOVR|ROUND|5000|LNYYN|970|6603701.45|315414|314437|977|0|977|0|0|0|0|0|0|0|0.001024|0.000049|-0.051648|-0.002487|-0.041412|-0.001994|-0.082661|-0.00398|-0.024852|-0.001196|20.770292|0.05|0|0|0|977|0.025|0.012074|0||0||||||||1387|200|6|0|0|0.012074
N|XNYS|202609|XOVR|ROUND|5000|LYNNN|1303|9420301.67|452184|437023|14814|347|1375|5|0|6661|2400|1733|2987|0|0.000263|0.000013|0.000456|0.000022|0.00121|0.000058|0.001045|0.00005|0.000345|0.000016|20.9207|0.004916|0.004916|0.000235|1|0|||15161|26051.086908|0||||||||12500|4250||||
N|XNYS|202609|XOVR|ROUND|5000|LYNYN|5990|45742667.85|2175503|2052764|122739|0|122739|0|0|0|0|0|0|0|-0.002189|-0.000104|-0.003427|-0.000163|-0.00615|-0.000293|-0.002495|-0.000119|0.001672|0.00008|21.00615|0.008935|0.008019|0.000382|0.897437|11248|0.005089|0.016696|111391|0.019152|100|0.01|0.014121||||||128585|1033||||
N|XNYS|202609|XOVR|ROUND|50000|LNNNN|18937|1704627034.74|80161273|79874157|287116|0|3069|14756|24822|59737|86950|33860|61352|2570|0.002299|0.000108|0.004221|0.000199|0.000751|0.000035|-0.00036|-0.000017|0.004977|0.000235|21.206788||||||||||||||||||||158|531308|377513|23670.611654
N|XNYS|202609|XOVR|ROUND|50000|LNNYN|1866|169720728.53|8017430|7965466|51964|0|51964|0|0|0|0|0|0|0|-0.002577|-0.000124|-0.001633|-0.000078|-0.002747|-0.000132|0.007907|0.00038|0.02064|0.000992|20.815214||||||||||||||||||||25|507|507|0.015591
N|XNYS|202609|XOVR|ROUND|50000|LNYNN|168|13494003.42|635702|629179|6523|0|102|0|0|6421|0|0|0|0|0.007406|0.000346|-0.005162|-0.000241|-0.005701|-0.000266|-0.004975|-0.000232|0.004821|0.000225|21.4239|0.02|0|0|0|6523|0.01|140.197523|0||0||||||||37990|0|11|10330|7729|140.197523
N|XNYS|202609|XOVR|ROUND|50000|LNYYN|85|6899169.84|330602|322431|8171|0|8171|0|0|0|0|0|0|0|-0.008386|-0.000394|-0.008765|-0.000412|0.001962|0.000092|-0.001718|-0.000081|-0.029045|-0.001364|21.290576|0.020122|0.000122|0.000006|0.006082|8171|0.01|0.013247|0||0||||||||35492|0|13|0|0|0.013247
N|XNYS|202609|XOVR|ROUND|50000|LYNNN|3193|287701377.74|13543542|13427238|116304|0|27337|17|8300|28961|20564|10010|21115|0|0.001948|0.000092|0.003642|0.000172|0.003262|0.000154|0.005681|0.000268|0.013763|0.000649|21.193003|0.006698|0.006698|0.000316|1|0|||116304|16205.195573|0||||||||87300|70204||||
N|XNYS|202609|XOVR|ROUND|50000|LYNYN|3647|538559459.02|25942585|25326862|615723|0|615723|0|0|0|0|0|0|0|-0.00452|-0.000215|-0.005733|-0.000273|-0.004283|-0.000204|-0.006102|-0.000291|-0.012276|-0.000585|20.999032|0.009197|0.007555|0.00036|0.821462|87899|0.006195|0.019281|523924|0.017203|3900|0.01|0.007972||||||1480703|22988||||
N|XNYS|202609|XP|ODD|0|LNNNN|7575|830805.89|41536|33858|7678|0|212|323|305|1014|2300|1620|1851|53|0.008269|0.000412|0.009273|0.000462|0.010978|0.000547|0.010098|0.000504|0.009707|0.000484|20.052779||||||||||||||||||||1668|18780|12471|29262.590279
N|XNYS|202609|XP|ODD|0|LNNYN|4377|453510.17|22874|22126|748|0|748|0|0|0|0|0|0|0|-0.009532|-0.000479|-0.008128|-0.000408|-0.011858|-0.000596|-0.005548|-0.000279|-0.005348|-0.000269|19.90988||||||||||||||||||||145|19|17|0.011972
N|XNYS|202609|XP|ODD|0|LNYNN|195|23854.21|1203|1032|171|0|84|46|20|21|0|0|0|0|0.011637|0.000585|0.016491|0.000829|0.014269|0.000717|-0.007953|-0.0004|0.01117|0.000561|19.898713|0.043275|0.007719|0.000388|0.178378|171|0.017778|48.217193|0||0||||||||171|0|27|530|478|48.217193
N|XNYS|202609|XP|ODD|0|LNYYN|441|42523.85|2141|1869|272|0|272|0|0|0|0|0|0|0|-0.008162|-0.000411|-0.005882|-0.000296|0.007279|0.000366|0.006875|0.000346|-0.04511|-0.00227|19.871029|0.035074|0.003971|0.0002|0.113208|272|0.015551|0.01158|0||0||||||||290|0|70|1|1|0.01158
N|XNYS|202609|XP|ODD|0|LYNNN|1488|210749|10574|9602|968|4|724|180|55|8|5|0|0|0|0.001615|0.000081|0.002027|0.000102|0.008951|0.000451|0.010185|0.000513|0.023858|0.001202|19.843539|0.007222|0.006553|0.00033|0.907407|39|0.008333|0.021349|933|7.497889|0||||||||974|0||||
N|XNYS|202609|XP|ODD|0|LYNYN|7782|697908.44|34968|25192|9776|0|9776|0|0|0|0|0|0|0|-0.002411|-0.000121|-0.002405|-0.000121|-0.001909|-0.000096|-0.001819|-0.000091|-0.000843|-0.000042|19.936143|0.009528|0.005823|0.000292|0.611165|3423|0.005457|0.013984|6296|0.012126|57|0.01|0.007278||||||9887|0||||
N|XNYS|202609|XP|ODD|1000|LNNNN|11026|15626660.87|777247|738384|38863|0|2785|5022|2963|4994|8902|6069|7997|131|0.005815|0.000289|0.006668|0.000332|0.00614|0.000305|0.007972|0.000397|0.001971|0.000098|20.101582||||||||||||||||||||571|145060|82402|20327.056459
N|XNYS|202609|XP|ODD|1000|LNNYN|16175|24279920.02|1210352|1204274|6024|54|6024|54|0|0|0|0|0|0|-0.010981|-0.000549|-0.006825|-0.000341|-0.006431|-0.000321|0.008506|0.000425|0.012113|0.000605|20.016645||||||||||||||||||||96|1472|1472|0.016783
N|XNYS|202609|XP|ODD|1000|LNYNN|200|270883.08|13554|12808|746|0|526|0|118|0|102|0|0|0|0.005576|0.000278|0.014705|0.000733|-0.018874|-0.00094|-0.012145|-0.000605|0.014531|0.000724|20.068458|0.03681|0.002413|0.00012|0.06555|746|0.017198|277.653482|0||0||||||||746|0|12|3171|2143|277.653482
N|XNYS|202609|XP|ODD|1000|LNYYN|266|378319.13|18965|16999|1966|0|1966|0|0|0|0|0|0|0|0.000839|0.000042|-0.000519|-0.000026|0.017854|0.0009|0.053733|0.002707|0.068622|0.003458|19.846211|0.040885|0.00883|0.000445|0.215974|1966|0.016027|0.011803|0||0||||||||2210|0|31|148|148|0.011803
N|XNYS|202609|XP|ODD|1000|LYNNN|2053|2850862.61|140789|131205|9584|0|6325|2182|896|105|76|0|0|0|0.00496|0.000247|0.006246|0.000311|0.013706|0.000684|0.015787|0.000787|0.019727|0.000984|20.051977|0.005552|0.0054|0.000269|0.972562|146|0.005|0.010165|9438|68.61636|0||||||||9930|0||||
N|XNYS|202609|XP|ODD|1000|LYNYN|5020|7532606.89|375623|296931|78306|386|78254|438|0|0|0|0|0|0|-0.002521|-0.000126|-0.002905|-0.000145|-0.00436|-0.000218|-0.004391|-0.000219|0.001049|0.000052|20.023879|0.009216|0.007313|0.000365|0.793461|15206|0.005349|0.012813|62958|0.0129|528|0.012206|0.014137||||||84173|0||||
N|XNYS|202609|XP|ODD|250|LNNNN|13250|7870371.67|394032|361763|32269|0|2476|3531|2690|3647|8224|5190|6271|240|0.005459|0.000272|0.005682|0.000283|0.006781|0.000338|0.007754|0.000386|0.007819|0.000389|20.081599||||||||||||||||||||1235|118691|80861|23168.928807
N|XNYS|202609|XP|ODD|250|LNNYN|9344|5883904.3|295573|291231|4342|0|4342|0|0|0|0|0|0|0|-0.009521|-0.000478|-0.00795|-0.000399|-0.006287|-0.000316|-0.003261|-0.000164|0.000465|0.000023|19.901879||||||||||||||||||||154|592|549|0.010044
N|XNYS|202609|XP|ODD|250|LNYNN|471|285155.48|14381|13207|1174|0|681|261|212|20|0|0|0|0|0.010698|0.000539|0.007905|0.000398|-0.002428|-0.000122|0.015801|0.000796|0.024557|0.001236|19.862462|0.028058|0.005451|0.000274|0.194293|1174|0.011303|4.261954|0||0||||||||1183|0|39|5016|4225|4.261954
N|XNYS|202609|XP|ODD|250|LNYYN|344|200424.47|10142|8304|1838|0|1838|0|0|0|0|0|0|0|-0.002606|-0.000132|-0.005267|-0.000266|-0.00068|-0.000034|-0.003303|-0.000167|0.003999|0.000202|19.78898|0.033575|0.007367|0.000372|0.219413|1838|0.013104|0.009528|0||0||||||||1885|0|66|113|113|0.009528
N|XNYS|202609|XP|ODD|250|LYNNN|4516|2601902.83|129885|121047|8838|0|5465|2131|1084|100|58|0|0|0|0.003649|0.000183|0.003017|0.000151|0.003525|0.000176|0.002296|0.000115|0.011042|0.000553|19.981837|0.007123|0.00664|0.000332|0.932168|236|0.009047|0.044012|8602|45.91155|0||||||||9218|0||||
N|XNYS|202609|XP|ODD|250|LYNYN|4675|2658221.23|132851|90050|42577|224|42577|224|0|0|0|0|0|0|-0.002735|-0.000137|-0.002924|-0.000146|-0.003457|-0.000173|-0.00353|-0.000177|0.000294|0.000015|19.982962|0.009535|0.006773|0.000339|0.710358|11664|0.005717|0.01347|30537|0.012556|600|0.012642|0.005147||||||43730|0||||
N|XNYS|202609|XP|ROUND|1000|LNNNN|411782|840499386.69|41821425|41101544|719378|0|39816|97838|97194|141462|158872|93539|87626|3031|0.005386|0.000269|0.005191|0.000259|0.006059|0.000302|0.006504|0.000325|0.005887|0.000294|20.039039||||||||||||||||||||6943|4354076|1608980|13980.325359
N|XNYS|202609|XP|ROUND|1000|LNNYN|103170|316187686.69|15776567|15722863|53704|0|53704|0|0|0|0|0|0|0|-0.010352|-0.000516|-0.014645|-0.000731|-0.01354|-0.000676|-0.014066|-0.000702|-0.013447|-0.000671|20.044058||||||||||||||||||||542|9558|8186|0.009123
N|XNYS|202609|XP|ROUND|1000|LNYNN|746|1546099.68|77043|72490|4553|0|1521|1200|927|502|100|203|100|0|-0.001013|-0.000051|-0.001366|-0.000069|0.008449|0.000424|-0.004733|-0.000237|-0.042023|-0.002108|19.93323|0.024672|0.000718|0.000036|0.029111|4553|0.011977|2618.453952|0||0||||||||4748|0|42|20065|13923|2618.453952
N|XNYS|202609|XP|ROUND|1000|LNYYN|12944|40040100.22|2012476|1974860|37616|0|37616|0|0|0|0|0|0|0|-0.002387|-0.000119|-0.00329|-0.000165|-0.000683|-0.000034|-0.004572|-0.000229|0.000412|0.000021|19.976516|0.033937|0.001199|0.00006|0.035321|37616|0.016369|0.011951|0||0||||||||45366|750|323|561|396|0.011951
N|XNYS|202609|XP|ROUND|1000|LYNNN|13293|27514688.36|1368117|1270324|97793|0|35985|31495|10814|9949|3474|3023|2753|300|0.000837|0.000042|0.001697|0.000085|-0.000881|-0.000044|-0.003922|-0.000196|-0.003583|-0.000179|20.059266|0.004209|0.004177|0.000208|0.99242|1717|0.005044|0.01065|95366|6527.249204|710|0.01|0.147346||||||105912|136||||
N|XNYS|202609|XP|ROUND|1000|LYNYN|104330|299910414.95|14927385|13838692|1082456|6237|1082256|6437|0|0|0|0|0|0|-0.004346|-0.000217|-0.005002|-0.000249|-0.005835|-0.000291|-0.005636|-0.000281|-0.004187|-0.000209|20.05846|0.009028|0.005635|0.000281|0.624209|393262|0.005127|0.012868|680201|0.015641|15230|0.01112|0.012027||||||1274184|4055||||
N|XNYS|202609|XP|ROUND|1000|MXXNN|1|4697.65|235|0|0|235|0|235|0|0|0|0|0|0|-0.01|-0.0005|-0.01|-0.0005|-0.01|-0.0005|0.01|0.0005|0.09|0.004501|19.995|0.01|0.01|0.0005|1|0|||235|0.767566|0||||||||235|0||||
N|XNYS|202609|XP|ROUND|10000|LNNNN|630|8539227.3|418662|375479|43183|0|702|500|1561|5614|19904|6881|8021|0|0.007853|0.000388|0.008301|0.00041|0.005972|0.000295|0.001086|0.000054|-0.012834|-0.000634|20.232047||||||||||||||||||||77|68147|39817|20267.662072
N|XNYS|202609|XP|ROUND|10000|LNNYN|2011|27045278.21|1346235|1344834|1401|0|1401|0|0|0|0|0|0|0|-0.021392|-0.001089|-0.001406|-0.000072|0.05172|0.002632|0.02536|0.001291|0.060607|0.003085|19.647791||||||||||||||||||||9|0|0|0.01036
N|XNYS|202609|XP|ROUND|10000|LNYYN|4478|63424052.25|3148047|3145347|2700|0|2700|0|0|0|0|0|0|0|0.019259|0.000962|0.024444|0.001221|0.047037|0.00235|0.03|0.001499|0.006667|0.000333|20.012407|0.062593|0.014074|0.000703|0.224852|2700|0.024259|0.014427|0||0||||||||4800|100|11|0|0|0.014427
N|XNYS|202609|XP|ROUND|10000|LYNNN|4|43088.92|2137|1011|1126|0|0|0|500|0|626|0|0|0|0.015329|0.000754|0.03|0.001475|0.041119|0.002022|0.05|0.002458|-0.009929|-0.000488|20.339076|0.00444|0.00444|0.000218|1|0|||1126|3174.144455|0||||||||826|300||||
N|XNYS|202609|XP|ROUND|10000|LYNYN|2940|39213636.28|1958870|1758517|200217|136|200217|136|0|0|0|0|0|0|-0.005461|-0.000272|-0.004746|-0.000236|-0.004471|-0.000222|-0.004379|-0.000218|0.000863|0.000043|20.106146|0.009406|0.008336|0.000415|0.886222|51942|0.005235|0.015483|136842|0.016289|11569|0.014239|0.018875||||||390301|1565||||
N|XNYS|202609|XP|ROUND|20000|LNNNN|271|7469226.93|364824|310936|53710|178|130|1584|0|6772|17014|16820|11568|0|0.007624|0.000379|0.010138|0.000504|0.012878|0.00064|0.024584|0.001221|0.005106|0.000254|20.131819||||||||||||||||||||41|56662|36265|18094.71474
N|XNYS|202609|XP|ROUND|20000|LNNYN|219|5869052.05|300273|298661|1612|0|1612|0|0|0|0|0|0|0|-0.0033|-0.000168|0.007593|0.000386|0.017159|0.000872|0.029553|0.001502|-0.046861|-0.002382|19.67361||||||||||||||||||||9|0|0|0.010135
N|XNYS|202609|XP|ROUND|20000|LNYYN|273|6823010.59|338257|336336|1921|0|1921|0|0|0|0|0|0|0|-0.003082|-0.000151|0.009735|0.000476|-0.025247|-0.001235|-0.000609|-0.00003|0.092608|0.004529|20.448449|0.022603|0.000354|0.000017|0.015661|1921|0.011124|0.006433|0||0||||||||7088|650|8|0|0|0.006433
N|XNYS|202609|XP|ROUND|20000|LYNYN|1358|40369929.76|2014471|1881806|132565|100|132565|100|0|0|0|0|0|0|-0.002793|-0.00014|-0.000922|-0.000046|-0.001663|-0.000083|-0.004011|-0.000201|-0.011107|-0.000557|19.939853|0.009307|0.012266|0.000615|1.317954|31496|0.005373|0.016169|81920|0.01847|19249|0.018989|0.028898||||||431428|2068||||
N|XNYS|202609|XP|ROUND|200000|LNNNN|2|622881|29700|29700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XP|ROUND|200000|LNNYN|43|14947481.26|736537|736220|317|0|317|0|0|0|0|0|0|0|-0.031893|-0.00158|-0.031893|-0.00158|-0.084132|-0.004169|-0.087098|-0.004316|-0.083249|-0.004125|20.179763||||||||||||||||||||3|200|0|0.003616
N|XNYS|202609|XP|ROUND|200000|LNYYN|7|2297398|114320|114320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XP|ROUND|200000|LYNYN|293|100696696.93|4957684|4943365|14319|0|14319|0|0|0|0|0|0|0|-0.012626|-0.000625|-0.015816|-0.000782|-0.018827|-0.000931|-0.010754|-0.000532|0.002495|0.000123|20.214419|0.00929|0.006513|0.000322|0.701098|5316|0.005094|0.014702|8493|0.017416|510|0.014118|0.002747||||||127906|468||||
N|XNYS|202609|XP|ROUND|5000|LNNNN|2402|16500970.77|817405|690518|126887|0|1680|3199|4029|17055|38283|33905|28736|0|0.009172|0.000456|0.008805|0.000438|0.009904|0.000493|0.009163|0.000456|0.001787|0.000089|20.094416||||||||||||||||||||374|203286|114981|20722.323612
N|XNYS|202609|XP|ROUND|5000|LNNYN|10004|64525526.88|3179889|3174886|5003|0|5003|0|0|0|0|0|0|0|-0.004819|-0.000241|0.001887|0.000094|-0.006932|-0.000347|-0.01663|-0.000832|-0.028965|-0.001448|19.996883||||||||||||||||||||33|1083|1083|0.007903
N|XNYS|202609|XP|ROUND|5000|LNYNN|5|38265.08|1927|1527|400|0|0|0|0|56|344|0|0|0|0.0058|0.0003|0|0|-0.09|-0.004654|-0.09|-0.004654|-0.21|-0.010858|19.34|0.02|0|0|0|400|0.01|870.266612|0||0||||||||100|300|1|242|242|870.266612
N|XNYS|202609|XP|ROUND|5000|LNYYN|3165|24324819.33|1227933|1225791|2142|0|2142|0|0|0|0|0|0|0|-0.009617|-0.000489|-0.013819|-0.000702|-0.028529|-0.00145|-0.029888|-0.001519|-0.082731|-0.004204|19.678646|0.02761|0.000864|0.000044|0.031282|2142|0.013373|0.011135|0||0||||||||4268|0|13|11|11|0.011135
N|XNYS|202609|XP|ROUND|5000|LYNNN|87|556164.07|27342|23037|4305|0|3550|426|329|0|0|0|0|0|0.011912|0.0006|0.003459|0.000174|0.008757|0.000441|0.017898|0.000902|0.030499|0.001537|19.845523|0.00659|0.007803|0.000393|1.183997|258|0.005|0.019814|3657|0.517194|390|0.01|0.01164||||||4577|289||||
N|XNYS|202609|XP|ROUND|5000|LYNYN|10709|72248589.2|3612092|3194092|416913|1087|416913|1087|0|0|0|0|0|0|-0.006079|-0.000303|-0.006453|-0.000322|-0.006137|-0.000306|-0.006558|-0.000327|-0.003081|-0.000154|20.050827|0.009038|0.007589|0.000378|0.839643|90829|0.005194|0.013924|313053|0.015631|14118|0.011957|0.01198||||||639926|1896||||
N|XNYS|202609|XP|ROUND|50000|LNNNN|49|3857339.06|190127|142795|47332|0|9100|0|100|3384|25148|3700|5900|0|0.011833|0.000581|0.015525|0.000762|0.015818|0.000776|0.008163|0.000401|-0.055743|-0.002735|20.381328||||||||||||||||||||13|33334|23271|9556.623075
N|XNYS|202609|XP|ROUND|50000|LNNYN|62|6269564.75|311332|311332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XP|ROUND|50000|LNYYN|16|1485488.05|75663|75337|326|0|326|0|0|0|0|0|0|0|0|0|0.013988|0.000712|0.033988|0.001729|-0.172822|-0.008791|-0.171166|-0.008707|19.658896|0.02|0|0|0|326|0.01|0.016109|0||0||||||||900|0|2|0|0|0.016109
N|XNYS|202609|XP|ROUND|50000|LYNYN|596|52946234.77|2637257|2535369|101888|0|101888|0|0|0|0|0|0|0|-0.005735|-0.000285|-0.006663|-0.000332|-0.007839|-0.00039|-0.004013|-0.0002|0.013897|0.000692|20.089836|0.009254|0.010434|0.000519|1.127508|21677|0.005073|0.012854|69548|0.019418|10663|0.015951|0.020939||||||361658|12972||||
N|XNYS|202609|XPAV|ODD|0|LNNYN|1|20.81|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPAV|ODD|0|LNYYN|91|2418.62|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPAV|ODD|1000|LNYYN|1|1668.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPAV|ODD|1000|LYNYN|1|1778.29|79|0|79|0|79|0|0|0|0|0|0|0|0.97|0.042609|0.06|0.002636|0.05|0.002196|0.05|0.002196|0.09|0.003953|22.765|0.51|0.51|0.022403|1|0|||79|0.003209|0||||||||79|0||||
N|XNYS|202609|XPAV|ODD|250|LNYYN|1|699.93|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPAV|ODD|250|LYNYN|1|699.6|33|0|33|0|33|0|0|0|0|0|0|0|0.06|0.002826|0.06|0.002826|0.06|0.002826|0.04|0.001884|0.09|0.004239|21.23|0.06|0.06|0.002826|1|0|||33|0.012959|0||||||||33|0||||
N|XNYS|202609|XPAV|ROUND|1000|LNNNN|24572|52149176|2457500|2457500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|9|
N|XNYS|202609|XPAV|ROUND|1000|LNYNN|1130|2400318|113000|113000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|XPAV|ROUND|5000|LNNNN|283099|2362792102|111493700|111493188|512|0|0|0|479|33|0|0|0|0|-0.841035|-0.039892|-0.06|-0.002846|-0.06627|-0.003143|-0.06498|-0.003082|-0.05875|-0.002787|21.083057||||||||||||||||||||3|424|408|3.589439
N|XNYS|202609|XPAV|ROUND|5000|LNYNN|7146|59708255|2809600|2809600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
N|XNYS|202609|XPAV|ROUND|5000|LYNYN|1|8324|400|0|400|0|400|0|0|0|0|0|0|0|0.88|0.042348|0.06|0.002887|0.07|0.003369|0.07|0.003369|0.05|0.002406|20.78|0.06|0.06|0.002887|1|0|||400|0.018331|0||||||||400|0||||
N|XNYS|202609|XPAY|ODD|0|LNNNN|4|526.28|10|9|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0.01|0.000195|0.01|0.000195|51.39||||||||||||||||||||1|1|1|3003368.161046
N|XNYS|202609|XPAY|ODD|0|LNNYN|111|9596.13|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPAY|ODD|0|LNYYN|263|23503.77|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPAY|ODD|0|LYNYN|6|677.6|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPAY|ODD|1000|LNNNN|125|293102.42|5625|5565|60|0|0|0|0|0|0|0|0|60|0.02|0.000389|0.02|0.000389|0|0|0.03|0.000584|-0.09|-0.001751|51.39||||||||||||||||||||1|218|105|592762.652601
N|XNYS|202609|XPAY|ODD|1000|LNNYN|688|991088.31|18976|18976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPAY|ODD|1000|LNYNN|3|9284.59|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPAY|ODD|1000|LNYYN|329|504821.03|9668|9668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPAY|ODD|1000|LYNYN|13|28241.34|543|475|68|0|68|0|0|0|0|0|0|0|0.01|0.000192|0.01|0.000192|-0.01|-0.000192|-0.01|-0.000192|0.01|0.000192|51.975|0.01|0.01|0.000192|1|0|||68|0.000155|0||||||||68|0||||
N|XNYS|202609|XPAY|ODD|250|LNNNN|16|9379.2|180|161|19|0|0|0|0|0|0|0|19|0|0.01|0.000192|0.01|0.000192|0.02|0.000384|0.029474|0.000566|0.042632|0.000818|52.107632||||||||||||||||||||2|31|0|150657.112583
N|XNYS|202609|XPAY|ODD|250|LNNYN|93|44408.35|851|837|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.02|-0.000385|-0.032857|-0.000633|-0.075714|-0.001458|51.938571||||||||||||||||||||2|0|0|0.01485
N|XNYS|202609|XPAY|ODD|250|LNYNN|2|626.61|12|7|5|0|0|0|0|0|0|0|0|5|0.01|0.00019|0.01|0.00019|0.02|0.000379|0.02|0.000379|0.05|0.000948|52.76|0.08|0|0|0|5|0.04|1180918.821835|0||0||||||||5|0|1|5|0|1180918.821835
N|XNYS|202609|XPAY|ODD|250|LNYYN|210|126412.62|2432|2417|15|0|15|0|0|0|0|0|0|0|0.01|0.000189|0.01|0.000189|0.01|0.000189|0.04|0.000756|0.03|0.000567|52.945|0.03|0.01|0.000189|0.333333|15|0.01|0.014364|0||0||||||||15|0|1|0|0|0.014364
N|XNYS|202609|XPAY|ODD|250|LYNYN|4|2355.86|45|30|15|0|15|0|0|0|0|0|0|0|-0.04|-0.000769|-0.01|-0.000192|-0.01|-0.000192|-0.05|-0.000961|-0.12|-0.002307|52.005|0.01|0.01|0.000192|1|0|||15|0.012835|0||||||||15|0||||
N|XNYS|202609|XPAY|ODD|5000|LNNNN|1|5054.67|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPAY|ODD|5000|LNNYN|1|5238.09|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPAY|ODD|5000|LNYYN|1|5182.71|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPAY|ODD|5000|LYNYN|15|76690.35|1485|1386|99|0|99|0|0|0|0|0|0|0|0.01|0.000193|0.01|0.000193|0.01|0.000193|0.05|0.000967|0.02|0.000387|51.685|0.01|0.01|0.000193|1|0|||99|0.013473|0||||||||99|0||||
N|XNYS|202609|XPAY|ROUND|10000|LNNNN|2311|24228860|462300|462000|300|0|0|0|0|0|100|200|0|0|-0.003333|-0.000063|-0.003333|-0.000063|-0.01|-0.00019|-0.016667|-0.000317|-0.036667|-0.000698|52.565||||||||||||||||||||2|2645|1486|14104.487919
N|XNYS|202609|XPAY|ROUND|10000|LNNYN|28|290263.67|5591|5591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPAY|ROUND|10000|LNYNN|101|1062813|20300|20001|299|0|0|200|0|0|99|0|0|0|-0.016689|-0.000323|-0.016689|-0.000323|-0.01|-0.000193|-0.023244|-0.000449|0.000067|0.000001|51.726789|0.026689|0.006689|0.000129|0.250627|299|0.01|2919.582598|0||0||||||||400|0|2|200|200|2919.582598
N|XNYS|202609|XPAY|ROUND|10000|LNYYN|44|495776.16|9472|9472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPAY|ROUND|10000|LYNYN|108|1146964.62|21940|21140|800|0|800|0|0|0|0|0|0|0|0.00625|0.000119|0.00625|0.000119|0.00375|0.000072|0.00625|0.000119|0.02375|0.000454|52.37|0.01|0.00875|0.000167|0.875|100|0.005|0.020934|700|0.02374|0||||||||800|0||||
N|XNYS|202609|XPAY|ROUND|20000|LNNNN|197|6237595|118800|118732|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|0.01|0.000192|0.01|0.000192|-0.01|-0.000192|51.975||||||||||||||||||||1|778|777|0.056396
N|XNYS|202609|XPAY|ROUND|20000|LNNYN|7|264612.71|4997|4987|10|0|10|0|0|0|0|0|0|0|-0.01|-0.00019|-0.01|-0.00019|-0.02|-0.00038|-0.02|-0.00038|0|0|52.625||||||||||||||||||||1|0|0|0.019124
N|XNYS|202609|XPAY|ROUND|20000|LNYNN|6|172640|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPAY|ROUND|20000|LNYYN|39|935876.44|17993|17992|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|51.375|0.05|0.01|0.000195|0.2|1|0.02|0.013425|0||0||||||||200|0|1|0|0|0.013425
N|XNYS|202609|XPAY|ROUND|20000|LYNYN|16|416983|8000|7940|60|0|60|0|0|0|0|0|0|0|-0.02|-0.000389|-0.02|-0.000389|0|0|-0.03|-0.000584|0.09|0.001751|51.39|0.02|0.02|0.000389|1|0|||60|0.016035|0||||||||100|0||||
N|XNYS|202609|XPAY|ROUND|5000|LNNNN|1844|9623933.92|184634|184619|15|0|0|0|0|0|0|0|15|0|0.04|0.000769|0.01|0.000192|0.01|0.000192|0.05|0.000961|0.12|0.002306|52.04||||||||||||||||||||1|199|15|48087.01109
N|XNYS|202609|XPAY|ROUND|5000|LNNYN|291|1527286.7|29391|29391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPAY|ROUND|5000|LNYNN|6|30845|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPAY|ROUND|5000|LNYYN|204|1162559.52|22286|21786|500|0|500|0|0|0|0|0|0|0|0.014|0.000267|0.016|0.000305|0.024|0.000458|0.04|0.000763|0.096|0.001832|52.391|0.066|0.022|0.00042|0.333333|500|0.022|0.015402|0||0||||||||500|0|5|0|0|0.015402
N|XNYS|202609|XPAY|ROUND|5000|LYNYN|85|493272.86|9483|9483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPAY|ROUND|50000|LNNNN|21|1803082|34500|34500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPAY|ROUND|50000|LNYYN|4|421977|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPAY|ROUND|50000|LYNYN|10|536925.15|10340|10340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPEG|ODD|0|LNNNN|37|577.01|188|183|5|0|0|0|0|0|0|5|0|0|0.01|0.00311|0.01|0.00311|0.02|0.006221|0|0|0.09|0.027994|3.215||||||||||||||||||||1|13|13|21659.359054
N|XNYS|202609|XPEG|ODD|0|LNNYN|120|3148.11|1050|1050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPEG|ODD|0|LNYYN|12|572.45|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPEG|ODD|0|LYNYN|33|1444.29|454|444|10|0|10|0|0|0|0|0|0|0|-0.003|-0.000854|-0.003|-0.000854|-0.003|-0.000854|0|0|-0.004|-0.001139|3.513|0.01|0.01|0.002847|1|0|||10|0.010631|0||||||||10|0||||
N|XNYS|202609|XPEG|ODD|250|LNNNN|3|815.88|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPEG|ODD|250|LNNYN|1|262.07|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPEG|ODD|250|LYNYN|3|832.74|258|174|84|0|84|0|0|0|0|0|0|0|-0.01|-0.003263|-0.01|-0.003263|-0.01|-0.003263|0.01|0.003263|0.01|0.003263|3.065|0.01|0.01|0.003263|1|0|||84|0.00921|0||||||||84|0||||
N|XNYS|202609|XPEG|ROUND|0|LNNYN|4|976|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPEG|ROUND|0|LYNYN|16|3922|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPEG|ROUND|1000|LNNNN|10734|19199236.83|6331018|6330379|639|0|0|0|0|639|0|0|0|0|-0.01|-0.002899|-0.01|-0.002899|-0.00313|-0.000907|-0.00313|-0.000907|-0.00313|-0.000907|3.449695||||||||||||||||||||2|6820|601|168.878558
N|XNYS|202609|XPEG|ROUND|1000|LNNYN|21|66445|23500|23500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPEG|ROUND|1000|LNYNN|163|292370.18|95825|95825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPEG|ROUND|1000|LNYYN|7|16388.72|5025|5025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPEG|ROUND|1000|LYNYN|577|1059598.26|317568|317552|16|0|16|0|0|0|0|0|0|0|-0.003125|-0.000929|-0.003125|-0.000929|-0.00625|-0.001859|0|0|-0.028125|-0.008364|3.362813|0.016875|0.003125|0.000929|0.185185|11|0.01|0.020775|5|0.016853|0||||||||600|0||||
N|XNYS|202609|XPEG|ROUND|10000|LNYYN|4|64031.8|18864|18864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPEG|ROUND|10000|LYNYN|11|156132.22|46601|46601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPEG|ROUND|20000|LNNYN|1|40029.57|12789|12789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPEG|ROUND|20000|LNYYN|3|77628.41|23625|23625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPEG|ROUND|20000|LYNYN|7|178140.61|54477|54477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPEG|ROUND|250|LNNNN|2293|901829.92|268068|267778|290|0|0|0|0|100|0|3|184|3|0.006448|0.002|0.006448|0.002|0.013345|0.00414|0.007448|0.002311|0.007448|0.002311|3.223621||||||||||||||||||||5|3312|914|60748.512624
N|XNYS|202609|XPEG|ROUND|250|LNNYN|270|89990.45|27775|27775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPEG|ROUND|250|LNYNN|72|45232.12|13424|13424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|XPEG|ROUND|250|LNYYN|6|2723.82|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPEG|ROUND|250|LYNNN|28|18850|5500|5300|200|0|0|200|0|0|0|0|0|0|0|0|0.01|0.002928|0.01|0.002928|0.01|0.002928|0.05|0.014641|3.415|0.01|0.01|0.002928|1|0|||200|0.564198|0||||||||200|0||||
N|XNYS|202609|XPEG|ROUND|250|LYNYN|129|67069.89|22158|21747|411|0|411|0|0|0|0|0|0|0|-0.002433|-0.000729|-0.007299|-0.002186|-0.012165|-0.003643|-0.012165|-0.003643|-0.03163|-0.009472|3.339428|0.005134|0.004866|0.001457|0.947867|11|0.005|0.011934|400|0.006729|0||||||||661|0||||
N|XNYS|202609|XPEG|ROUND|5000|LNNYN|4|22724.56|6871|6871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPEG|ROUND|5000|LNYYN|4|27564.61|8475|8475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPEG|ROUND|5000|LYNYN|22|155318.51|46362|46362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPEG|ROUND|50000|LNYYN|1|74388.64|24632|24632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPEL|ODD|0|LNNNN|1483|142493.39|3056|2655|401|0|5|25|13|13|29|67|167|82|-0.024489|-0.000529|-0.028354|-0.000612|-0.025037|-0.000541|-0.028703|-0.00062|0.006409|0.000138|46.295162||||||||||||||||||||218|574|306|288958.992846
N|XNYS|202609|XPEL|ODD|0|LNNYN|15455|3077165.32|67439|67305|134|0|134|0|0|0|0|0|0|0|-0.125299|-0.002729|-0.121194|-0.002639|-0.012015|-0.000262|-0.019179|-0.000418|0.04597|0.001001|45.918396||||||||||||||||||||46|3|3|0.006654
N|XNYS|202609|XPEL|ODD|0|LNYNN|74|5610.22|117|93|24|0|16|4|0|0|1|0|2|1|0.0125|0.000267|0.0325|0.000694|-0.002917|-0.000062|-0.0075|-0.00016|-0.0325|-0.000694|46.8175|0.188333|0.0375|0.000801|0.199115|24|0.075417|29028.420878|0||0||||||||24|0|15|16|5|29028.420878
N|XNYS|202609|XPEL|ODD|0|LNYYN|8485|1669166.13|36464|35299|1165|0|1165|0|0|0|0|0|0|0|0.010343|0.000226|0.011519|0.000252|0.009682|0.000212|-0.024738|-0.000541|0.067708|0.00148|45.762223|0.243399|0.037056|0.00081|0.152243|1165|0.103172|0.007609|0||0||||||||1199|0|327|18|18|0.007609
N|XNYS|202609|XPEL|ODD|0|LYNYN|899|107205.46|2301|1694|607|0|607|0|0|0|0|0|0|0|0.049176|0.001054|0.052554|0.001127|0.059423|0.001274|0.070329|0.001508|0.049951|0.001071|46.651112|0.183904|0.124053|0.002659|0.67455|299|0.063094|0.01161|247|0.009784|61|0.011475|0.006854||||||621|0||||
N|XNYS|202609|XPEL|ODD|1000|LNNNN|2275|4003381.73|86779|81673|5092|0|25|412|330|444|990|659|1420|812|-0.015958|-0.000345|-0.00272|-0.000059|0.000768|0.000017|0.006204|0.000134|0.000432|0.000009|46.256023||||||||||||||||||||142|6384|3500|126221.567744
N|XNYS|202609|XPEL|ODD|1000|LNNYN|6635|12196986|256482|255453|1029|0|1029|0|0|0|0|0|0|0|-0.068192|-0.001451|-0.06619|-0.001408|-0.049524|-0.001054|-0.058465|-0.001244|-0.016871|-0.000359|47.00602||||||||||||||||||||27|93|93|0.008092
N|XNYS|202609|XPEL|ODD|1000|LNYNN|54|84728.47|1760|1209|551|0|338|0|25|0|53|25|110|0|0.024229|0.000513|-0.001906|-0.00004|-0.008167|-0.000173|-0.014864|-0.000315|-0.087332|-0.001849|47.241606|0.179873|0.039074|0.000827|0.217233|551|0.070399|25515.261017|0||0||||||||579|0|16|318|189|25515.261017
N|XNYS|202609|XPEL|ODD|1000|LNYYN|3805|7453454|156403|151438|4942|23|4942|23|0|0|0|0|0|0|0.035025|0.000755|0.064318|0.001387|0.055934|0.001206|0.033563|0.000724|0.061051|0.001317|46.366648|0.237319|0.075051|0.001619|0.316246|4965|0.081134|0.0124|0||0||||||||5503|0|148|197|197|0.0124
N|XNYS|202609|XPEL|ODD|1000|LYNYN|372|839739.63|17927|11860|6031|36|6031|36|0|0|0|0|0|0|0.038388|0.000826|0.029647|0.000638|0.042207|0.000908|0.038747|0.000834|0.037689|0.000811|46.479276|0.176168|0.138531|0.00298|0.786361|2563|0.045681|0.013606|3247|0.007873|257|0.011323|0.002061||||||6842|0||||
N|XNYS|202609|XPEL|ODD|250|LNNNN|2287|1334386.67|29115|27335|1780|0|0|84|18|159|206|214|805|294|-0.016478|-0.000357|-0.021466|-0.000465|-0.01364|-0.000295|-0.013601|-0.000294|-0.009382|-0.000203|46.189989||||||||||||||||||||141|2853|1399|205946.764492
N|XNYS|202609|XPEL|ODD|250|LNNYN|10502|4648570.44|100294|100150|144|0|144|0|0|0|0|0|0|0|-0.066389|-0.001431|-0.067083|-0.001446|-0.058194|-0.001255|-0.054653|-0.001178|-0.041667|-0.000898|46.37809||||||||||||||||||||16|0|0|0.005779
N|XNYS|202609|XPEL|ODD|250|LNYNN|50|29632.15|632|577|55|0|17|0|0|0|0|18|20|0|0.037455|0.000859|0.037455|0.000859|0.037455|0.000859|0.044364|0.001017|-0.114727|-0.00263|43.619455|0.108727|0.015636|0.000358|0.143813|55|0.046545|30388.112709|0||0||||||||55|0|4|159|57|30388.112709
N|XNYS|202609|XPEL|ODD|250|LNYYN|6066|2694398.56|58000|56396|1604|0|1604|0|0|0|0|0|0|0|0.033516|0.000724|0.03634|0.000785|0.014246|0.000308|0.016347|0.000353|0.064613|0.001395|46.314171|0.185648|0.076983|0.001662|0.414669|1604|0.054333|0.009121|0||0||||||||1711|0|153|88|88|0.009121
N|XNYS|202609|XPEL|ODD|250|LYNYN|637|321284.43|6885|5384|1500|1|1500|1|0|0|0|0|0|0|0.049414|0.001068|0.054424|0.001177|0.057801|0.00125|0.058528|0.001265|0.04525|0.000978|46.252009|0.176955|0.124171|0.002685|0.701706|735|0.056143|0.011872|695|0.010235|71|0.023239|0.006409||||||1524|0||||
N|XNYS|202609|XPEL|ODD|5000|LNNYN|2|10096.02|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPEL|ROUND|1000|LNNNN|514|2481197.86|51500|49280|2219|0|0|100|0|400|414|505|700|100|-0.042163|-0.000928|-0.084516|-0.001861|-0.085142|-0.001875|-0.069234|-0.001524|-0.011609|-0.000256|45.418312||||||||||||||||||||25|3578|1838|81768.70303
N|XNYS|202609|XPEL|ROUND|1000|LNNYN|1901|8670002.98|190255|190003|252|0|252|0|0|0|0|0|0|0|-0.076786|-0.00167|-0.21746|-0.004729|-0.146032|-0.003176|-0.162738|-0.003539|-0.130159|-0.00283|45.985952||||||||||||||||||||5|0|0|0.001309
N|XNYS|202609|XPEL|ROUND|1000|LNYNN|2|9648.12|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPEL|ROUND|1000|LNYYN|3877|18385072.32|388528|387457|1071|0|1071|0|0|0|0|0|0|0|0.001046|0.000023|-0.011811|-0.000257|-0.0076|-0.000166|-0.103567|-0.002255|-0.044547|-0.00097|45.921989|0.186461|0.036116|0.000786|0.193691|1071|0.075173|0.01016|0||0||||||||1800|2|18|0|0|0.01016
N|XNYS|202609|XPEL|ROUND|1000|LYNYN|1177|5435891.66|117867|113486|4381|0|4381|0|0|0|0|0|0|0|0.01963|0.000428|0.102805|0.002239|0.110975|0.002417|0.103415|0.002253|0.064976|0.001415|45.906613|0.216179|0.187208|0.004078|0.865988|1930|0.035192|0.010824|2128|0.007439|323|0.013808|0.009281||||||4823|25||||
N|XNYS|202609|XPEL|ROUND|10000|LNNNN|12|154998.47|3268|2954|314|0|0|0|0|18|0|0|296|0|-0.054904|-0.001109|0.026624|0.000538|-0.134013|-0.002708|-0.279108|-0.005639|-0.213121|-0.004306|49.495605||||||||||||||||||||2|393|289|85175.578983
N|XNYS|202609|XPEL|ROUND|10000|LNNYN|14155|207545573.68|4328899|4328815|84|0|84|0|0|0|0|0|0|0|0.07|0.001433|0.08|0.001638|0.08|0.001638|-0.06|-0.001229|0.44|0.00901|48.835||||||||||||||||||||1|0|0|0.010775
N|XNYS|202609|XPEL|ROUND|10000|LNYYN|4161|64102236.48|1382223|1381540|683|0|683|0|0|0|0|0|0|0|-0.016281|-0.000357|-0.033265|-0.00073|-0.046325|-0.001016|-0.056384|-0.001237|0.069649|0.001528|45.587408|0.239707|0.160966|0.003531|0.671512|683|0.03937|0.010537|0||0||||||||3400|50|16|0|0|0.010537
N|XNYS|202609|XPEL|ROUND|10000|LYNYN|27|365813.23|7927|7689|238|0|238|0|0|0|0|0|0|0|0.08|0.001757|0.06|0.001317|0.02|0.000439|0.02|0.000439|0.01|0.00022|45.545|0.19|0.19|0.004172|1|0|||238|0.00053|0||||||||400|24||||
N|XNYS|202609|XPEL|ROUND|20000|LNNNN|3|79018.29|1739|1233|506|0|0|0|0|0|0|506|0|0|-0.03|-0.000624|-0.03|-0.000624|-0.03|-0.000624|-0.03|-0.000624|-0.02|-0.000416|48.045||||||||||||||||||||1|508|506|28067.249783
N|XNYS|202609|XPEL|ROUND|20000|LNNYN|1444|34780856.81|722873|722873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPEL|ROUND|20000|LNYYN|1829|41443641.64|872221|872056|165|0|165|0|0|0|0|0|0|0|0.074848|0.001656|-0.098485|-0.002179|-0.085152|-0.001884|-0.086364|-0.001911|0.009091|0.000201|45.195909|0.248788|0.039697|0.000878|0.159562|165|0.104545|0.007172|0||0||||||||1500|0|5|0|0|0.007172
N|XNYS|202609|XPEL|ROUND|20000|LYNYN|19|677155.8|14543|14233|310|0|310|0|0|0|0|0|0|0|-0.039839|-0.00082|-0.033742|-0.000694|0.066871|0.001376|0.068258|0.001404|-0.242839|-0.004995|48.612468|0.116613|0.04471|0.00092|0.383402|221|0.05043|0.013844|89|0.01852|0||||||||1430|0||||
N|XNYS|202609|XPEL|ROUND|200000|LNNYN|1|262267.5|6050|6050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPEL|ROUND|200000|LYNYN|1|481100|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPEL|ROUND|5000|LNNNN|376|2075242.33|42679|38903|3776|0|31|118|232|722|861|595|1017|200|0.012037|0.000265|0.015845|0.000349|0.005339|0.000118|-0.011374|-0.000251|-0.026419|-0.000582|45.378702||||||||||||||||||||31|4634|3506|37429.211035
N|XNYS|202609|XPEL|ROUND|5000|LNNYN|7158|64684190.65|1393025|1392983|42|0|42|0|0|0|0|0|0|0|-0.022857|-0.000504|-0.123095|-0.002712|-0.057857|-0.001275|-0.055952|-0.001233|0.073333|0.001616|45.392143||||||||||||||||||||3|2|2|0.015436
N|XNYS|202609|XPEL|ROUND|5000|LNYNN|1|5065|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPEL|ROUND|5000|LNYYN|1997|15584126.72|342247|339185|3062|0|3062|0|0|0|0|0|0|0|0.035705|0.000786|0.04131|0.000909|0.046248|0.001018|0.03967|0.000873|-0.045892|-0.00101|45.440718|0.185598|0.04869|0.001072|0.262344|3062|0.068454|0.010934|0||0||||||||6680|25|44|0|0|0.010934
N|XNYS|202609|XPEL|ROUND|5000|LYNNN|1|9408.72|199|0|199|0|199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47.24|0.08|0.08|0.001693|1|0|||199|0.000294|0||||||||199|0||||
N|XNYS|202609|XPEL|ROUND|5000|LYNYN|490|3118528.65|66799|61424|5375|0|5375|0|0|0|0|0|0|0|0.001777|0.000038|-0.005183|-0.000111|-0.013831|-0.000297|-0.00046|-0.00001|0.011533|0.000247|46.62848|0.10845|0.095347|0.002045|0.879177|1361|0.031444|0.012592|3397|0.008331|617|0.012285|0.004001||||||6271|340||||
N|XNYS|202609|XPEL|ROUND|50000|LNNYN|2|176242.9|3775|3775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPEL|ROUND|50000|LNYYN|5|410481.76|9369|9369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPEL|ROUND|50000|LYNYN|4|377049.3|7786|7299|387|100|387|100|0|0|0|0|0|0|-0.022567|-0.000468|-0.03883|-0.000806|-0.087618|-0.001819|-0.077618|-0.001611|-0.000472|-0.00001|48.170226|0.417372|0.339425|0.007046|0.813244|338|0.067633|0.023934|100|0.163791|49|0.079184|0.036136||||||900|0||||
N|XNYS|202609|XPER|ODD|0|LNNNN|8406|610155.66|107955|81331|26574|0|445|287|149|945|2610|3484|12402|6252|0.003979|0.000703|0.004142|0.000732|0.004352|0.000769|0.005516|0.000974|0.004454|0.000787|5.660496||||||||||||||||||||1639|40289|27594|248245.033572
N|XNYS|202609|XPER|ODD|0|LNNYN|315|28144.41|4968|4875|93|0|93|0|0|0|0|0|0|0|-0.00043|-0.000076|-0.00043|-0.000076|-0.001505|-0.000266|0.011075|0.001961|0.016129|0.002855|5.649086||||||||||||||||||||6|0|0|0.009734
N|XNYS|202609|XPER|ODD|0|LNYNN|165|6302.32|1108|829|279|0|40|32|15|0|32|1|107|52|0.001505|0.000264|0.001792|0.000314|0.00043|0.000075|0.000143|0.000025|0.003333|0.000584|5.706434|0.025699|0.002688|0.000471|0.104603|279|0.011505|282112.569884|0||0||||||||279|0|28|399|321|282112.569884
N|XNYS|202609|XPER|ODD|0|LNYYN|473|38403.53|6787|5181|1606|0|1606|0|0|0|0|0|0|0|-0.001077|-0.00019|-0.001115|-0.000197|-0.002964|-0.000523|-0.001021|-0.00018|-0.004844|-0.000854|5.672024|0.022914|0.001675|0.000295|0.073098|1606|0.01062|0.011774|0||0||||||||1717|0|108|14|14|0.011774
N|XNYS|202609|XPER|ODD|0|LYNNN|53|3907.04|704|132|571|1|561|1|0|0|10|0|0|0|0.00701|0.001267|0.007045|0.001273|0.007185|0.001298|0.01236|0.002233|0.00972|0.001756|5.535253|0.00799|0.006661|0.001203|0.833698|76|0.005|0.010776|496|37.41886|0||||||||572|0||||
N|XNYS|202609|XPER|ODD|0|LYNYN|2981|200796.53|35555|20708|14847|0|14847|0|0|0|0|0|0|0|0.005089|0.000902|0.005113|0.000906|0.004368|0.000774|0.00447|0.000792|0.007043|0.001248|5.644312|0.013059|0.009587|0.001699|0.734128|4462|0.005879|0.01173|10339|0.010722|46|0.009891|0.004431||||||14996|0||||
N|XNYS|202609|XPER|ODD|250|LNNNN|2627|989077.87|174435|137361|36844|0|555|358|457|1313|3403|5700|17666|7392|0.004712|0.000831|0.004523|0.000798|0.004719|0.000832|0.005523|0.000974|0.005193|0.000916|5.668993||||||||||||||||||||597|56443|38544|246817.773064
N|XNYS|202609|XPER|ODD|250|LNNYN|4145|1601531.1|282670|281531|1139|0|1139|0|0|0|0|0|0|0|-0.006128|-0.001083|-0.004091|-0.000723|-0.00324|-0.000573|-0.00324|-0.000573|-0.012774|-0.002258|5.656673||||||||||||||||||||21|47|47|0.006512
N|XNYS|202609|XPER|ODD|250|LNYNN|39|15117.35|2624|1908|716|0|204|97|75|78|53|0|60|149|0.014846|0.002607|0.011634|0.002043|0.00581|0.00102|0.003743|0.000657|-0.015014|-0.002636|5.695887|0.0625|0.016215|0.002847|0.259441|716|0.023142|240341.548564|0||0||||||||716|0|10|728|605|240341.548564
N|XNYS|202609|XPER|ODD|250|LNYYN|1835|706385.6|124173|119467|4706|0|4706|0|0|0|0|0|0|0|-0.002278|-0.000401|-0.002792|-0.000492|-0.002697|-0.000475|-0.000476|-0.000084|-0.004462|-0.000786|5.676018|0.028887|0.001889|0.000333|0.065396|4706|0.013499|0.010307|0||0||||||||6168|0|90|115|115|0.010307
N|XNYS|202609|XPER|ODD|250|LYNNN|23|8820.73|1564|192|1372|0|1310|0|0|0|0|0|62|0|0.004599|0.000816|0.003899|0.000692|0.005751|0.00102|0.002077|0.000369|-0.000415|-0.000074|5.636531|0.009548|0.005474|0.000971|0.573282|559|0.005|0.011671|813|2757.052344|0||||||||1372|0||||
N|XNYS|202609|XPER|ODD|250|LYNYN|3781|1467396.21|259835|214840|44995|0|44995|0|0|0|0|0|0|0|0.002652|0.000469|0.002701|0.000478|0.002344|0.000415|0.001604|0.000284|0.001927|0.000341|5.654588|0.012012|0.008111|0.001434|0.675246|16237|0.005502|0.010622|28601|0.010734|157|0.01|0.005443||||||47585|0||||
N|XNYS|202609|XPER|ODD|250|MXXNN|1|435.2|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.001837|0.01|0.001837|0.01|0.001837|0.01|0.001837|0.01|0.001837|5.445|0.01|0.01|0.001837|1|0|||80|0.01973|0||||||||80|0||||
N|XNYS|202609|XPER|ROUND|1000|LNNNN|6125|9013536.75|1597173|1274603|312751|0|2815|3621|8034|18315|37868|45072|126956|70070|0.003494|0.000619|0.003442|0.000609|0.003968|0.000703|0.003841|0.00068|0.002338|0.000414|5.648705||||||||||||||||||||1262|485613|346520|256706.68553
N|XNYS|202609|XPER|ROUND|1000|LNNYN|17332|48139843.91|8278019|8277219|800|0|800|0|0|0|0|0|0|0|0.0125|0.002157|0.01|0.001726|0.0275|0.004746|0.035|0.006041|0.045|0.007767|5.79375||||||||||||||||||||5|200|200|0.007143
N|XNYS|202609|XPER|ROUND|1000|LNYNN|87|137430.79|24093|16921|6555|0|1120|577|205|443|1611|620|1587|392|0.006523|0.001144|0.000963|0.000169|-0.003259|-0.000571|-0.006055|-0.001062|0.000401|0.00007|5.70369|0.025309|0.005309|0.000931|0.209765|6555|0.01|68334.66918|0||0||||||||6490|335|23|6479|3699|68334.66918
N|XNYS|202609|XPER|ROUND|1000|LNYYN|3474|10547935.88|1876869|1873969|2900|0|2900|0|0|0|0|0|0|0|-0.006362|-0.001114|-0.006117|-0.001071|-0.005745|-0.001006|-0.007038|-0.001232|-0.015728|-0.002753|5.71199|0.023703|0.00129|0.000226|0.054408|2900|0.011207|0.0103|0||0||||||||6761|0|22|10|10|0.0103
N|XNYS|202609|XPER|ROUND|1000|LYNNN|79|111277.4|19746|8479|10960|307|5837|883|0|600|276|264|2807|600|0.000691|0.000123|0.000514|0.000091|0.001694|0.000301|0.000853|0.000152|-0.001874|-0.000333|5.628535|0.006674|0.006193|0.0011|0.927926|542|0.005|0.01363|10725|149281.002055|0||||||||10767|1277||||
N|XNYS|202609|XPER|ROUND|1000|LYNYN|3373|7026354.67|1249424|840293|407681|1450|407428|1703|0|0|0|0|0|0|-0.004|-0.000709|-0.003832|-0.000679|-0.003934|-0.000697|-0.004204|-0.000745|-0.00448|-0.000794|5.641705|0.011521|0.010996|0.001949|0.954357|22500|0.006383|0.014424|382978|0.020178|3653|0.009864|0.012486||||||475527|4364||||
N|XNYS|202609|XPER|ROUND|10000|LNNNN|62|853896.93|150135|125148|21427|0|1514|3634|0|1210|2649|4319|8101|0|-0.006171|-0.001092|-0.003623|-0.000641|0.001093|0.000193|0.003202|0.000567|0.002817|0.000499|5.650112||||||||||||||||||||14|40614|33855|28751.428719
N|XNYS|202609|XPER|ROUND|10000|LNNYN|10|140295.06|24720|24720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPER|ROUND|10000|LNYNN|2|26587.41|4579|0|4579|0|2195|0|0|0|0|0|2384|0|0.009493|0.001635|0.009493|0.001635|0.009493|0.001635|0.009493|0.001635|0.007299|0.001257|5.806379|0.02|0|0|0|4579|0.01|71999.60582|0||0||||||||2800|1779|2|200|200|71999.60582
N|XNYS|202609|XPER|ROUND|10000|LNYYN|8|95080.09|16959|16959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPER|ROUND|10000|LYNYN|72|949751.42|168119|106520|57983|3616|57983|3511|105|0|0|0|0|0|-0.000403|-0.000071|-0.000719|-0.000127|-0.004293|-0.000757|-0.002144|-0.000378|-0.00065|-0.000115|5.675294|0.010261|0.012508|0.002204|1.219033|1558|0.005321|0.024417|52139|0.042911|7902|0.009809|0.151098||||||64028|2188||||
N|XNYS|202609|XPER|ROUND|20000|LNNNN|57|1861980.92|330656|287175|37580|0|0|0|0|2554|30026|4902|0|98|-0.004654|-0.000812|-0.006307|-0.001101|-0.011232|-0.00196|-0.011232|-0.00196|-0.021663|-0.00378|5.730171||||||||||||||||||||10|35384|34712|9533.924965
N|XNYS|202609|XPER|ROUND|20000|LNNYN|4|108152.2|18847|18847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPER|ROUND|20000|LNYNN|1|35970|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
N|XNYS|202609|XPER|ROUND|20000|LNYYN|24|550466.29|96796|96796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPER|ROUND|20000|LYNNN|1|37902.98|6638|0|6638|0|6638|0|0|0|0|0|0|0|0.02|0.003497|0.03|0.005245|0.03|0.005245|0.03|0.005245|0.03|0.005245|5.72|0.02|0.02|0.003497|1|0|||6638|0.027458|0||||||||6638|0||||
N|XNYS|202609|XPER|ROUND|20000|LYNYN|51|1547196.71|276035|243429|32606|0|32606|0|0|0|0|0|0|0|-0.005227|-0.000915|-0.005208|-0.000912|-0.005208|-0.000912|-0.000883|-0.000155|0.018853|0.003302|5.710001|0.01|0.009885|0.001731|0.98853|237|0.00789|0.00036|32369|0.031267|0||||||||32028|4847||||
N|XNYS|202609|XPER|ROUND|200000|LNNNN|1|229882.16|39772|39672|100|0|0|0|0|0|0|100|0|0|-0.01|-0.001729|-0.01|-0.001729|-0.01|-0.001729|-0.01|-0.001729|-0.01|-0.001729|5.785||||||||||||||||||||1|1918|1340|14377.539605
N|XNYS|202609|XPER|ROUND|250|LNNNN|15832|9130479.11|1631221|1397648|231478|0|2021|3754|3932|13471|23794|30004|100438|54064|0.002911|0.000516|0.002977|0.000528|0.003083|0.000547|0.003413|0.000606|0.004156|0.000737|5.636919||||||||||||||||||||2406|345896|228491|266158.359197
N|XNYS|202609|XPER|ROUND|250|LNNYN|3759|2147969.7|381291|380801|490|0|490|0|0|0|0|0|0|0|-0.006327|-0.001147|-0.006327|-0.001147|-0.006327|-0.001147|-0.006327|-0.001147|-0.01449|-0.002627|5.515408||||||||||||||||||||5|49|49|0.005123
N|XNYS|202609|XPER|ROUND|250|LNYNN|522|305370.51|54165|42034|12131|0|1841|1434|800|1020|975|407|3575|2079|0.004991|0.000886|0.004602|0.000817|0.005349|0.000949|0.006889|0.001223|0.006125|0.001087|5.634061|0.020412|0|0|0|12131|0.010206|154688.122183|0||0||||||||13018|74|130|16610|11652|154688.122183
N|XNYS|202609|XPER|ROUND|250|LNYYN|990|594894.33|105923|101534|4389|0|4389|0|0|0|0|0|0|0|-0.003582|-0.00064|-0.003249|-0.000581|-0.005411|-0.000967|-0.004956|-0.000885|-0.009674|-0.001729|5.596777|0.023734|0.000075|0.000013|0.003168|4389|0.01183|0.011063|0||0||||||||5204|0|49|0|0|0.011063
N|XNYS|202609|XPER|ROUND|250|LYNNN|269|151986.14|27201|12707|14494|0|8850|436|500|973|759|500|1196|1280|0.004883|0.000878|0.004507|0.000811|0.001662|0.000299|0.000467|0.000084|-0.000861|-0.000155|5.559453|0.007137|0.005312|0.000955|0.744224|2646|0.005|0.011161|11848|100276.695441|0||||||||14847|10||||
N|XNYS|202609|XPER|ROUND|250|LYNYN|4133|2598680.04|462908|324963|137543|402|137543|402|0|0|0|0|0|0|0.000704|0.000125|0.00066|0.000117|0.000317|0.000056|0.000192|0.000034|0.000637|0.000113|5.640172|0.012411|0.010225|0.001813|0.823843|28753|0.005517|0.011847|108409|0.013805|783|0.01|0.007566||||||143725|1293||||
N|XNYS|202609|XPER|ROUND|5000|LNNNN|126|832049.6|146577|104306|36116|0|12|0|1000|2150|200|8627|20347|3780|0.005395|0.00095|0.006114|0.001077|0.006225|0.001097|0.003933|0.000693|0.000248|0.000044|5.67645||||||||||||||||||||38|55092|47798|185854.642866
N|XNYS|202609|XPER|ROUND|5000|LNNYN|1319|7792523.53|1338491|1338391|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001711|-0.01|-0.001711|-0.01|-0.001711|-0.01|-0.001711|-0.01|-0.001711|5.845||||||||||||||||||||1|0|0|0.011919
N|XNYS|202609|XPER|ROUND|5000|LNYYN|711|3891778.5|668114|667913|201|0|201|0|0|0|0|0|0|0|-0.049801|-0.009119|-0.0299|-0.005475|-0.0299|-0.005475|-0.049801|-0.009119|-0.05|-0.009155|5.461443|0.02|0|0|0|201|0.01|0.0128|0||0||||||||2456|0|2|0|0|0.0128
N|XNYS|202609|XPER|ROUND|5000|LYNNN|3|23325.6|4080|0|4080|0|4080|0|0|0|0|0|0|0|0.002941|0.000515|-0.004118|-0.00072|-0.005294|-0.000926|-0.005294|-0.000926|-0.005294|-0.000926|5.715|0.01|0.002941|0.000515|0.294118|2880|0.005|0.014475|1200|0.000166|0||||||||4080|0||||
N|XNYS|202609|XPER|ROUND|5000|LYNYN|424|2794235.77|494353|325032|166738|2583|166738|2583|0|0|0|0|0|0|-0.005917|-0.001047|-0.006127|-0.001084|-0.005611|-0.000993|-0.004715|-0.000834|-0.002541|-0.00045|5.650902|0.010545|0.010652|0.001885|1.010177|4182|0.005362|0.055252|161988|0.036102|3151|0.01|0.020554||||||201456|1305||||
N|XNYS|202609|XPER|ROUND|50000|LNNNN|12|881738.26|157813|116169|22163|0|0|0|0|0|0|0|22163|0|0.009314|0.001683|0.009314|0.001683|0.009815|0.001773|-0.01|-0.001807|-0.01|-0.001807|5.53463||||||||||||||||||||3|32105|28448|50252.834524
N|XNYS|202609|XPER|ROUND|50000|LNNYN|1|91988.5|15998|15998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPER|ROUND|50000|LNYYN|1|56135.88|10188|10188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPER|ROUND|50000|LYNYN|11|684443.19|123637|104162|19475|0|19475|0|0|0|0|0|0|0|-0.009949|-0.001798|-0.009949|-0.001798|-0.009024|-0.001631|0.009949|0.001798|0.009949|0.001798|5.532843|0.01|0.01|0.001807|1|0|||19475|0.001076|0||||||||19975|0||||
N|XNYS|202609|XPEV|ODD|0|LNNNN|10903|1085406.35|103214|71431|31781|0|2498|737|700|1777|5265|5583|11368|3853|0.003711|0.000353|0.004079|0.000388|0.005004|0.000476|0.004654|0.000443|0.004662|0.000444|10.504388||||||||||||||||||||3781|56726|37082|248355.956482
N|XNYS|202609|XPEV|ODD|0|LNNYN|1569|156641.39|14799|14583|216|0|214|2|0|0|0|0|0|0|-0.009537|-0.00089|-0.006713|-0.000626|0.001481|0.000138|-0.000093|-0.000009|-0.000278|-0.000026|10.720787||||||||||||||||||||27|31|31|0.011045
N|XNYS|202609|XPEV|ODD|0|LNYNN|64|6386.04|596|534|62|0|16|1|7|7|13|5|1|12|0.006452|0.000591|0.002742|0.000251|0.010323|0.000946|-0.009032|-0.000827|0.010484|0.00096|10.91621|0.02629|0.002419|0.000222|0.092025|62|0.011935|662192.640966|0||0||||||||62|0|14|163|158|662192.640966
N|XNYS|202609|XPEV|ODD|0|LNYYN|145|10005.97|939|793|146|0|146|0|0|0|0|0|0|0|-0.012671|-0.001177|-0.010753|-0.000999|0.002808|0.000261|-0.016301|-0.001514|-0.047329|-0.004397|10.764829|0.023082|0.00226|0.00021|0.097923|146|0.010411|0.014176|0||0||||||||146|0|17|0|0|0.014176
N|XNYS|202609|XPEV|ODD|0|LYNNN|872|108344.3|10374|9212|1136|26|847|136|0|11|86|34|47|1|0.003993|0.000379|0.004346|0.000413|0.005301|0.000503|0.00031|0.000029|0.009561|0.000908|10.532943|0.006661|0.003898|0.00037|0.585271|321|0.005|0.012637|841|8149.514989|0||||||||1162|0||||
N|XNYS|202609|XPEV|ODD|0|LYNYN|4280|305050.44|29054|19005|10049|0|10049|0|0|0|0|0|0|0|0.000733|0.00007|0.000698|0.000067|0.001357|0.00013|0.002157|0.000206|0.00073|0.00007|10.478683|0.009936|0.004472|0.000427|0.450075|5458|0.00503|0.017896|4591|0.016673|0||||||||10102|0||||
N|XNYS|202609|XPEV|ODD|0|MXXNN|1|10.84|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.00554|0.06|0.00554|0.07|0.006464|0.08|0.007387|0.19|0.017544|10.83|0.02|0.02|0.001847|1|0|||1|0.013585|0||||||||1|0||||
N|XNYS|202609|XPEV|ODD|1000|LNNNN|2178|2289980.02|213872|203590|10282|0|3644|548|0|782|1062|1164|2315|767|-0.0001|-0.000009|-0.000711|-0.000066|0.000705|0.000066|-0.003509|-0.000327|-0.002408|-0.000224|10.730177||||||||||||||||||||107|23528|12711|239596.097345
N|XNYS|202609|XPEV|ODD|1000|LNNYN|977|1029079.24|96005|95516|489|0|489|0|0|0|0|0|0|0|-0.005951|-0.000562|-0.005951|-0.000562|-0.005951|-0.000562|-0.006196|-0.000585|0.006196|0.000585|10.595552||||||||||||||||||||5|0|0|0.014699
N|XNYS|202609|XPEV|ODD|1000|LNYNN|1|1088.64|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPEV|ODD|1000|LNYYN|1|1100.88|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.000899|0.01|0.000899|0.01|0.000899|0.04|0.003597|0.21|0.018885|11.12|0.02|0|0|0|99|0.01|0.000391|0||0||||||||99|0|1|0|0|0.000391
N|XNYS|202609|XPEV|ODD|1000|LYNNN|65|67466.29|6204|5346|858|0|579|90|0|98|0|0|91|0|0.007995|0.000733|0.012564|0.001153|0.007622|0.000699|-0.001375|-0.000126|-0.041865|-0.003841|10.900705|0.006678|0.004441|0.000407|0.664921|192|0.005|0.015142|666|21408.76804|0||||||||858|0||||
N|XNYS|202609|XPEV|ODD|1000|LYNYN|202|208722.99|19472|11375|8097|0|8003|94|0|0|0|0|0|0|0.001551|0.000145|0.00168|0.000157|0.001363|0.000128|-0.00018|-0.000017|-0.005632|-0.000527|10.687857|0.009758|0.00699|0.000654|0.716365|2427|0.005|0.018013|5577|0.01742|93|0.01|0.012232||||||8202|0||||
N|XNYS|202609|XPEV|ODD|250|LNNNN|12658|7520172.73|715310|583734|131432|0|8622|3556|3030|8409|24894|23807|45432|13682|0.003666|0.000348|0.00438|0.000416|0.004284|0.000407|0.005024|0.000477|0.004451|0.000423|10.525797||||||||||||||||||||2579|270436|170447|198939.091184
N|XNYS|202609|XPEV|ODD|250|LNNYN|2271|1286285.36|120890|119065|1825|0|1825|0|0|0|0|0|0|0|-0.008608|-0.000817|-0.007556|-0.000717|0.000827|0.000079|-0.006597|-0.000626|-0.008466|-0.000804|10.531641||||||||||||||||||||40|118|77|0.013689
N|XNYS|202609|XPEV|ODD|250|LNYNN|114|67190.22|6274|5404|870|0|334|337|40|80|29|0|50|0|0.006437|0.000608|0.003253|0.000307|0.002816|0.000266|0.011|0.001039|0.019356|0.001827|10.592115|0.02092|0.000345|0.000033|0.016484|870|0.010287|10439.889666|0||0||||||||883|0|16|1985|1494|10439.889666
N|XNYS|202609|XPEV|ODD|250|LNYYN|86|46889.6|4389|3275|1114|0|1114|0|0|0|0|0|0|0|-0.01123|-0.001054|-0.005467|-0.000513|-0.013259|-0.001244|-0.03482|-0.003268|-0.020781|-0.00195|10.656225|0.021248|0.000718|0.000067|0.033798|1114|0.010265|0.01005|0||0||||||||1147|0|21|35|35|0.01005
N|XNYS|202609|XPEV|ODD|250|LYNNN|2210|1220153.59|116001|99205|16247|549|5978|2395|660|997|1920|2140|2381|325|0.004542|0.000432|0.005119|0.000487|0.004502|0.000428|0.003579|0.000341|0.004571|0.000435|10.511491|0.005372|0.004328|0.000412|0.805608|1679|0.005223|0.017183|15117|90451.197015|0||||||||17067|0||||
N|XNYS|202609|XPEV|ODD|250|LYNYN|3104|1794607.49|170672|118304|52318|50|52284|84|0|0|0|0|0|0|-0.000234|-0.000022|-0.000898|-0.000085|-0.001029|-0.000098|-0.001606|-0.000153|0.001859|0.000177|10.52861|0.009882|0.006582|0.000625|0.666042|17233|0.005054|0.017585|35067|0.015316|68|0.01|0.008516||||||53651|0||||
N|XNYS|202609|XPEV|ODD|250|MXXNN|1|813.12|77|0|77|0|77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.555|0.01|0|0|0|77|0.005|0.000206|0||0||||||||77|0||||
N|XNYS|202609|XPEV|ROUND|1000|LNNNN|163703|321584142.87|30577498|28239798|2330854|0|107909|78060|55996|210388|431242|367486|869041|210732|0.004475|0.000425|0.004871|0.000463|0.005068|0.000482|0.005056|0.00048|0.0037|0.000352|10.5245||||||||||||||||||||13304|5625827|3251997|144288.955687
N|XNYS|202609|XPEV|ROUND|1000|LNNYN|24870|80377600.72|7610115|7533984|76131|0|75205|926|0|0|0|0|0|0|-0.008616|-0.000835|-0.005222|-0.000506|-0.010934|-0.00106|0.005233|0.000507|0.01333|0.001292|10.315345||||||||||||||||||||352|7552|6179|0.012927
N|XNYS|202609|XPEV|ROUND|1000|LNYNN|280|519327.85|48883|39854|9029|0|2877|1992|360|500|1200|1000|500|600|0.005864|0.000552|0.005127|0.000482|0.003832|0.00036|-0.006705|-0.000631|-0.019942|-0.001876|10.631358|0.021386|0.001218|0.000115|0.056968|9029|0.010084|61571.747678|0||0||||||||9379|100|54|18352|13827|61571.747678
N|XNYS|202609|XPEV|ROUND|1000|LNYYN|853|2863386.22|266254|248976|17278|0|17278|0|0|0|0|0|0|0|-0.003013|-0.000282|-0.007146|-0.000669|0.000209|0.00002|-0.015304|-0.001433|-0.032425|-0.003036|10.680872|0.021607|-0.000131|-0.000012|-0.00608|17278|0.010869|0.0107|0||0||||||||22458|179|73|61|61|0.0107
N|XNYS|202609|XPEV|ROUND|1000|LYNNN|8428|17411853.33|1645764|1310093|319723|15948|146139|49638|10982|21305|22926|21261|48237|15183|0.003662|0.000348|0.002615|0.000249|0.001832|0.000174|0.000878|0.000083|0.000552|0.000052|10.515425|0.006727|0.004646|0.000442|0.690627|67487|0.005176|0.013323|268184|86136.402811|0||||||||338238|11219||||
N|XNYS|202609|XPEV|ROUND|1000|LYNYN|65337|187564509.8|17833197|16202256|1626807|4134|1624957|5984|0|0|0|0|0|0|-0.001779|-0.000169|-0.002089|-0.000198|-0.003328|-0.000316|-0.00319|-0.000302|-0.003015|-0.000286|10.546462|0.009789|0.005547|0.000526|0.56664|690964|0.005067|0.014284|935597|0.021558|4380|0.009476|0.008021||||||1959113|6179||||
N|XNYS|202609|XPEV|ROUND|1000|MXXNN|4|9753.13|907|0|707|200|707|104|96|0|0|0|0|0|0.002933|0.000273|0.002933|0.000273|0.007343|0.000683|0.003153|0.000293|-0.054862|-0.005105|10.74597|0.01441|0.009548|0.000889|0.662586|441|0.005|0.02168|466|0.347595|0||||||||907|0||||
N|XNYS|202609|XPEV|ROUND|10000|LNNNN|11501|163739391.62|16100076|14393709|1691261|300|56824|85655|52185|168820|283244|276769|570562|197502|0.00372|0.000361|0.004466|0.000433|0.004255|0.000413|0.004319|0.000419|-0.000622|-0.00006|10.310257||||||||||||||||||||1401|3132513|2031384|174097.378228
N|XNYS|202609|XPEV|ROUND|10000|LNNYN|574|7725393.29|756730|745941|10789|0|10789|0|0|0|0|0|0|0|-0.006098|-0.000604|-0.006098|-0.000604|-0.004685|-0.000464|-0.007651|-0.000757|0.000544|0.000054|10.101441||||||||||||||||||||18|0|0|0.011662
N|XNYS|202609|XPEV|ROUND|10000|LNYNN|32|487724|47344|29407|17937|0|3411|3360|1661|8505|1000|0|0|0|0.015642|0.001507|0.019041|0.001835|0.002529|0.000244|0.003987|0.000384|0.022667|0.002184|10.376611|0.020558|0.000558|0.000054|0.027119|17937|0.01|254.225397|0||0||||||||16900|1037|12|10489|6926|254.225397
N|XNYS|202609|XPEV|ROUND|10000|LNYYN|125|1970848.32|184806|184756|50|0|50|0|0|0|0|0|0|0|0.01|0.000973|0.01|0.000973|0.01|0.000973|-0.01|-0.000973|0.03|0.00292|10.275|0.03|0.01|0.000973|0.333333|50|0.01|0.013886|0||0||||||||1200|0|1|0|0|0.013886
N|XNYS|202609|XPEV|ROUND|10000|LYNNN|1561|22937695.57|2268982|1794955|472973|1054|66031|36965|22239|43117|64782|53188|134463|53242|0.004753|0.000468|0.004432|0.000436|0.004356|0.000429|0.002389|0.000235|0.003028|0.000298|10.158447|0.006352|0.005925|0.000583|0.932664|22534|0.005|0.025281|450364|142127.546434|1129|0.01|16.753457||||||454554|71870||||
N|XNYS|202609|XPEV|ROUND|10000|LYNYN|5542|77197649.45|7371630|5229053|2134728|7849|2132793|9784|0|0|0|0|0|0|-0.005115|-0.000489|-0.00552|-0.000528|-0.00579|-0.000554|-0.006263|-0.000599|-0.003309|-0.000317|10.454419|0.009846|0.009193|0.000879|0.933639|162249|0.005088|0.020984|1970390|0.030221|9938|0.012635|0.025577||||||2742429|6907||||
N|XNYS|202609|XPEV|ROUND|20000|LNNNN|5978|181494312.78|17611701|15471635|2095065|2943|47009|79175|36032|181709|432923|370068|771077|180015|0.005101|0.000492|0.005529|0.000534|0.005969|0.000576|0.004221|0.000407|0.002137|0.000206|10.358517||||||||||||||||||||806|3133491|2091711|161451.251914
N|XNYS|202609|XPEV|ROUND|20000|LNNYN|231|6986999.66|666986|660719|6267|0|6267|0|0|0|0|0|0|0|-0.01|-0.000969|-0.01|-0.000969|-0.00701|-0.000679|0.001064|0.000103|-0.015247|-0.001478|10.317714||||||||||||||||||||4|290|150|0.000206
N|XNYS|202609|XPEV|ROUND|20000|LNYNN|19|495950.1|48609|25600|23009|0|950|1850|0|9100|8200|0|2909|0|0.010304|0.000984|0.019439|0.001856|0.011442|0.001092|0.014421|0.001377|0.087905|0.008391|10.476209|0.021738|0|0|0|23009|0.010869|5896.727912|0||0||||||||17500|5509|9|12541|8275|5896.727912
N|XNYS|202609|XPEV|ROUND|20000|LNYYN|498|14934049.55|1408943|1405217|3726|0|3726|0|0|0|0|0|0|0|-0.007676|-0.000711|-0.009383|-0.000869|-0.030794|-0.002852|-0.01288|-0.001193|-0.000403|-0.000037|10.79825|0.028293|-0.002555|-0.000237|-0.090305|3726|0.015424|0.015982|0||0||||||||7621|0|5|0|0|0.015982
N|XNYS|202609|XPEV|ROUND|20000|LYNNN|630|17189066.85|1704820|1192342|503905|8573|142488|40512|17076|37783|62228|39855|128081|44455|0.003606|0.000356|0.003937|0.000388|0.003659|0.000361|0.005525|0.000545|0.005168|0.00051|10.138212|0.007845|0.007786|0.000768|0.992424|31258|0.005|0.049171|473505|191583.549288|7715|0.018284|0.622678||||||519243|67334||||
N|XNYS|202609|XPEV|ROUND|20000|LYNYN|3718|112727397.41|10888164|7092233|3769198|26733|3759080|36182|669|0|0|0|0|0|-0.004965|-0.000481|-0.005494|-0.000532|-0.005282|-0.000512|-0.005246|-0.000508|-0.006544|-0.000634|10.317685|0.009821|0.009514|0.000922|0.968695|155796|0.005029|0.02953|3623279|0.036633|16856|0.011866|0.024291||||||4881115|13268||||
N|XNYS|202609|XPEV|ROUND|20000|MXXNN|1|27027|2700|0|690|2010|315|1725|660|0|0|0|0|0|-0.008611|-0.00086|-0.008611|-0.00086|-0.008611|-0.00086|-0.008611|-0.00086|-0.008611|-0.00086|10.015|0.01|0.011389|0.001137|1.138889|0|||2325|0.648871|375|0.005|1.774256||||||2700|0||||
N|XNYS|202609|XPEV|ROUND|200000|LNNNN|35|15679089.32|1465429|930251|529333|1845|0|134493|43891|67327|33321|85965|78109|88072|0.011408|0.001054|0.011627|0.001074|0.012445|0.00115|0.021149|0.001954|0.019819|0.001831|10.82442||||||||||||||||||||15|359933|284544|123655.197491
N|XNYS|202609|XPEV|ROUND|200000|LNNYN|23|7369718.41|706917|705982|935|0|935|0|0|0|0|0|0|0|-0.01|-0.000915|-0.01|-0.000915|-0.01|-0.000915|-0.007968|-0.000729|-0.025936|-0.002374|10.923984||||||||||||||||||||2|0|0|0.009765
N|XNYS|202609|XPEV|ROUND|200000|LYNNN|2|3561301|339700|311807|27893|0|3184|20605|0|4104|0|0|0|0|-0.008204|-0.00078|-0.026427|-0.002512|-0.045742|-0.004348|-0.022135|-0.002104|-0.004966|-0.000472|10.519635|0.01|0.016837|0.001601|1.683684|100|0.005|0.106776|25400|13.429254|2393|0.040054|0.111579||||||10600|17700||||
N|XNYS|202609|XPEV|ROUND|200000|LYNYN|124|51781443.39|4913977|3915283|970456|28238|910395|84580|3719|0|0|0|0|0|-0.009536|-0.000904|-0.009245|-0.000877|-0.011601|-0.0011|-0.014578|-0.001382|-0.017738|-0.001682|10.545029|0.009999|0.009795|0.000929|0.979606|20988|0.005|0.046277|977395|0.065278|311|0.01|0.06139||||||1239798|31413||||
N|XNYS|202609|XPEV|ROUND|250|LNNNN|4089|3928026.08|408999|326738|82261|0|4333|2400|1556|5110|13418|10300|34442|10702|0.004092|0.000426|0.004144|0.000431|0.003768|0.000392|0.001055|0.00011|-0.000967|-0.000101|9.607494||||||||||||||||||||828|193591|120010|233719.30266
N|XNYS|202609|XPEV|ROUND|250|LNNYN|101|97278.11|10139|10039|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001054|-0.01|-0.001054|0.01|0.001054|0.03|0.003163|0.05|0.005271|9.485||||||||||||||||||||1|0|0|0.000131
N|XNYS|202609|XPEV|ROUND|250|LNYNN|9|8694|900|800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001033|-0.01|-0.001033|-0.02|-0.002066|-0.05|-0.005165|-0.03|-0.003099|9.68|0.02|0|0|0|100|0.01|0.090356|0||0||||||||100|0|1|0|0|0.090356
N|XNYS|202609|XPEV|ROUND|250|LNYYN|4|3861|400|300|100|0|100|0|0|0|0|0|0|0|0.01|0.001033|0.01|0.001033|0.02|0.002066|0.05|0.005165|0.03|0.003099|9.68|0.02|0|0|0|100|0.01|0.000162|0||0||||||||100|0|1|0|0|0.000162
N|XNYS|202609|XPEV|ROUND|250|LYNNN|272|261028.92|27209|14905|11804|500|8504|800|209|500|813|400|900|178|0.005989|0.000625|0.00542|0.000565|0.005589|0.000583|0.003882|0.000405|0.00054|0.000056|9.585197|0.004717|0.002368|0.000247|0.501895|2391|0.006046|0.01035|9913|35190.624842|0||||||||12304|0||||
N|XNYS|202609|XPEV|ROUND|250|LYNYN|1062|1024806.12|106301|85270|21031|0|21031|0|0|0|0|0|0|0|0.000204|0.000021|0.000727|0.000076|0.000914|0.000095|0.002214|0.000231|0.004296|0.000448|9.583901|0.009428|0.004171|0.000435|0.442382|11457|0.005|0.017002|9374|0.013792|200|0.01|0.031598||||||21421|0||||
N|XNYS|202609|XPEV|ROUND|5000|LNNNN|24376|157143505.54|15033302|13405126|1618086|0|55314|46998|32955|123169|293694|269481|653802|142673|0.004923|0.000469|0.005325|0.000507|0.005929|0.000564|0.00655|0.000623|0.005438|0.000518|10.507709||||||||||||||||||||2841|3241338|1945831|134791.353749
N|XNYS|202609|XPEV|ROUND|5000|LNNYN|7496|50955544.78|4913478|4893603|19875|0|18975|900|0|0|0|0|0|0|-0.006024|-0.000581|-0.004188|-0.000404|-0.009365|-0.000902|-0.006924|-0.000667|-0.006636|-0.000639|10.377264||||||||||||||||||||51|2468|2262|0.022416
N|XNYS|202609|XPEV|ROUND|5000|LNYNN|75|421049.88|38957|29186|9771|0|6602|600|924|100|1545|0|0|0|0.000933|0.000084|0.004367|0.000394|-0.003214|-0.00029|-0.055574|-0.005008|-0.097966|-0.008829|11.096229|0.02|0|0|0|9771|0.01|541.917373|0||0||||||||11550|0|22|4545|4430|541.917373
N|XNYS|202609|XPEV|ROUND|5000|LNYYN|164|1118090.23|105404|103728|1676|0|1676|0|0|0|0|0|0|0|-0.005227|-0.000503|-0.009403|-0.000904|-0.008693|-0.000836|-0.027936|-0.002687|0.021325|0.002051|10.396492|0.02|0|0|0|1676|0.01|0.013426|0||0||||||||4200|500|7|0|0|0.013426
N|XNYS|202609|XPEV|ROUND|5000|LYNNN|1815|12317491.66|1182753|1025995|156236|522|36079|21149|11503|15727|14690|11801|31433|14376|0.002248|0.000213|0.001618|0.000153|0.000451|0.000043|0.00143|0.000136|0.004718|0.000447|10.54419|0.004549|0.003822|0.000362|0.840121|10801|0.005278|0.018042|145957|151175.782831|0||||||||168579|14457||||
N|XNYS|202609|XPEV|ROUND|5000|LYNYN|16246|102896510.16|9826666|8438872|1383708|4086|1380019|7775|0|0|0|0|0|0|-0.004239|-0.000403|-0.004844|-0.00046|-0.00566|-0.000538|-0.003856|-0.000366|-0.002552|-0.000242|10.522926|0.009695|0.007757|0.000737|0.800085|276900|0.005074|0.016116|1105591|0.026944|5303|0.01132|0.007289||||||1746321|7278||||
N|XNYS|202609|XPEV|ROUND|50000|LNNNN|1023|83760877.35|8082662|6512181|1554094|7486|15940|31348|26733|141935|303596|284247|469892|287889|0.004893|0.000472|0.004769|0.00046|0.006269|0.000605|0.005011|0.000483|0.005826|0.000562|10.365609||||||||||||||||||||218|1688959|1227108|496815.241785
N|XNYS|202609|XPEV|ROUND|50000|LNNYN|107|10164991.29|977874|967774|10100|0|10100|0|0|0|0|0|0|0|-0.01|-0.000919|-0.01|-0.000919|-0.011188|-0.001028|0.007624|0.000701|0.007624|0.000701|10.87995||||||||||||||||||||2|357|300|0.000519
N|XNYS|202609|XPEV|ROUND|50000|LNYNN|2|252837.24|23376|15382|7981|0|0|0|0|1|7980|0|0|0|0.009991|0.000928|0.01999|0.001856|0.019989|0.001856|-0.020008|-0.001858|-0.090013|-0.008358|10.770009|0.020003|0|0|0|7981|0.010001|2459.44312|0||0||||||||1500|6680|2|8165|7234|2459.44312
N|XNYS|202609|XPEV|ROUND|50000|LNYYN|42|2414159|235800|235800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPEV|ROUND|50000|LYNNN|25|1774811.48|176206|51645|106123|18438|85098|16751|2878|6666|7586|0|5582|0|0.004074|0.000397|0.004876|0.000475|0.004154|0.000404|0.00422|0.000411|0.007619|0.000742|10.273961|0.009102|0.00706|0.000687|0.775593|25443|0.005|0.126553|99118|4123.588039|0||||||||119579|9668||||
N|XNYS|202609|XPEV|ROUND|50000|LYNYN|1290|106473190.62|10270714|6533192|3653938|83584|3554363|172070|11089|0|0|0|0|0|-0.005211|-0.000505|-0.004973|-0.000482|-0.004058|-0.000393|-0.003812|-0.000369|-0.001611|-0.000156|10.325193|0.0099|0.009824|0.000951|0.992324|149166|0.005218|0.068108|3555300|0.056216|33056|0.019249|0.08515||||||4864350|21046||||
N|XNYS|202609|XPH|ODD|0|LNNNN|105|15952.27|233|227|6|0|0|0|0|0|0|0|6|0|0.003333|0.00005|0.003333|0.00005|-0.013333|-0.000199|0.008333|0.000124|0.23|0.003427|67.118333||||||||||||||||||||4|6|4|91475.738945
N|XNYS|202609|XPH|ODD|0|LNNYN|145|10470.17|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPH|ODD|0|LNYNN|5|701.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPH|ODD|0|LNYYN|625|47725.95|706|703|3|0|3|0|0|0|0|0|0|0|0.036667|0.00054|0.036667|0.00054|0.04|0.00059|-0.013333|-0.000197|-0.213333|-0.003144|67.846667|0.166667|0.046667|0.000688|0.28|3|0.06|0.010908|0||0||||||||4|0|3|0|0|0.010908
N|XNYS|202609|XPH|ODD|0|LYNYN|41|4845.3|71|37|34|0|34|0|0|0|0|0|0|0|0.058529|0.000864|0.06|0.000886|0.058824|0.000868|0.060294|0.00089|0.061471|0.000907|67.753088|0.095588|0.064706|0.000955|0.676923|19|0.027632|0.010767|15|0.013565|0||||||||34|0||||
N|XNYS|202609|XPH|ODD|1000|LNNNN|14428|42316242.52|621167|619974|1193|0|0|0|0|319|468|107|240|59|-0.032096|-0.000476|-0.028718|-0.000425|-0.019765|-0.000293|-0.005842|-0.000087|-0.037058|-0.000549|67.491521||||||||||||||||||||27|3097|2297|44526.816837
N|XNYS|202609|XPH|ODD|1000|LNNYN|12664|50063033.54|721396|721270|126|0|126|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000425|-0.035|-0.000495|70.65||||||||||||||||||||2|2|0|0.015797
N|XNYS|202609|XPH|ODD|1000|LNYNN|75|240108.05|3536|3530|6|0|0|0|0|0|6|0|0|0|0|0|0|0|-0.02|-0.000302|-0.01|-0.000151|0.14|0.002112|66.29|0.12|0|0|0|6|0.06|9651.322279|0||0||||||||50|0|1|10|10|9651.322279
N|XNYS|202609|XPH|ODD|1000|LNYYN|7359|28801557.41|414589|413207|1382|0|1382|0|0|0|0|0|0|0|0.061563|0.000892|0.053907|0.000781|0.042974|0.000623|0.026346|0.000382|0.077337|0.001121|68.991643|0.126252|0.074978|0.001087|0.593879|1382|0.025637|0.010733|0||0||||||||1547|0|33|84|84|0.010733
N|XNYS|202609|XPH|ODD|1000|LYNYN|179|552741.87|8057|5739|2318|0|2318|0|0|0|0|0|0|0|0.041691|0.000615|0.031014|0.000458|0.010919|0.000161|0.014728|0.000217|0.051217|0.000756|67.758281|0.087295|0.076993|0.001136|0.881987|668|0.020165|0.010483|1497|0.013534|153|0.01|0.008161||||||2318|0||||
N|XNYS|202609|XPH|ODD|250|LNNNN|1484|991975.09|14467|14364|103|0|0|11|0|0|7|26|43|16|-0.04932|-0.000725|-0.052524|-0.000772|-0.041942|-0.000616|-0.018058|-0.000265|-0.004369|-0.000064|68.045583||||||||||||||||||||12|56|49|285520.446759
N|XNYS|202609|XPH|ODD|250|LNNYN|56|31025.68|453|439|14|0|14|0|0|0|0|0|0|0|-0.007143|-0.000106|-0.007143|-0.000106|0.004286|0.000063|0.027143|0.000401|0.017857|0.000264|67.6825||||||||||||||||||||3|0|0|0.01095
N|XNYS|202609|XPH|ODD|250|LNYNN|34|20255.18|300|295|5|0|5|0|0|0|0|0|0|0|0.05|0.000758|0.05|0.000758|0.01|0.000152|-0.04|-0.000607|0.08|0.001213|65.945|0.15|0.05|0.000758|0.333333|5|0.05|0.061799|0||0||||||||5|0|1|31|21|0.061799
N|XNYS|202609|XPH|ODD|250|LNYYN|242|129117.86|1908|1822|86|0|86|0|0|0|0|0|0|0|0.050116|0.000738|0.051395|0.000757|0.041395|0.00061|0.024884|0.000366|-0.039302|-0.000579|67.899128|0.105233|0.050116|0.000738|0.476243|86|0.027558|0.01456|0||0||||||||86|0|10|0|0|0.01456
N|XNYS|202609|XPH|ODD|250|LYNYN|59|33403.21|490|284|206|0|206|0|0|0|0|0|0|0|0.045146|0.000666|0.047913|0.000707|0.042039|0.00062|0.042913|0.000633|0.026942|0.000397|67.791214|0.100291|0.069175|0.00102|0.689739|91|0.03522|0.0134|115|0.014854|0||||||||206|0||||
N|XNYS|202609|XPH|ODD|5000|LNNNN|1567|8894941.62|129335|129335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|346|263|
N|XNYS|202609|XPH|ODD|5000|LNNYN|9540|49723908.78|735958|735958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPH|ODD|5000|LNYNN|2|10964.61|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPH|ODD|5000|LNYYN|4540|23137720.85|342458|341305|1153|0|1153|0|0|0|0|0|0|0|0.033721|0.000501|0.030512|0.000453|-0.006219|-0.000092|-0.02497|-0.000371|-0.060486|-0.000898|67.368595|0.121856|0.028742|0.000427|0.235872|1153|0.046557|0.010652|0||0||||||||1213|0|16|56|56|0.010652
N|XNYS|202609|XPH|ODD|5000|LYNYN|54|305646.12|4488|3146|1342|0|1342|0|0|0|0|0|0|0|0.072422|0.001065|0.074016|0.001089|0.032727|0.000481|0.010805|0.000159|-0.018279|-0.000269|67.985678|0.113249|0.094367|0.001388|0.833268|259|0.048919|0.008458|1083|0.010296|0||||||||1342|0||||
N|XNYS|202609|XPH|ROUND|10000|LNNNN|6790|93115744.69|1361896|1359743|2153|0|0|400|0|700|100|314|639|0|-0.034988|-0.00051|-0.047548|-0.000693|-0.03111|-0.000454|-0.006763|-0.000099|-0.024761|-0.000361|68.57013||||||||||||||||||||15|4539|2139|19697.445476
N|XNYS|202609|XPH|ROUND|10000|LNNYN|17358|208871434.78|3089491|3089341|150|0|150|0|0|0|0|0|0|0|-0.02|-0.0003|-0.02|-0.0003|0.03|0.00045|0.06|0.0009|-0.14|-0.0021|66.67||||||||||||||||||||1|0|0|0.007346
N|XNYS|202609|XPH|ROUND|10000|LNYNN|12|166852|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPH|ROUND|10000|LNYYN|1047|12713971.35|189405|189383|22|0|22|0|0|0|0|0|0|0|-0.025455|-0.000387|-0.025455|-0.000387|-0.019091|-0.00029|0.021818|0.000332|0.146364|0.002225|65.793182|0.100909|0|0|0|22|0.050455|0.006894|0||0||||||||376|0|2|0|0|0.006894
N|XNYS|202609|XPH|ROUND|10000|LYNNN|4|56638|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPH|ROUND|10000|LYNYN|112|1480258.14|21713|17707|4006|0|4006|0|0|0|0|0|0|0|0.030534|0.000445|0.03318|0.000484|0.032177|0.000469|0.017631|0.000257|0.036458|0.000532|68.565982|0.069513|0.052963|0.000772|0.761913|1475|0.022475|0.01223|2531|0.013326|0||||||||4580|40||||
N|XNYS|202609|XPH|ROUND|20000|LNNNN|260|6100762|89300|89300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|XPH|ROUND|20000|LNNYN|29812|916121200.39|13577908|13577808|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000605|-0.04|-0.000605|-0.06|-0.000907|-0.02|-0.000302|0.11|0.001663|66.135||||||||||||||||||||1|0|0|0.009065
N|XNYS|202609|XPH|ROUND|20000|LNYYN|2344|72889177.81|1083693|1083327|366|0|366|0|0|0|0|0|0|0|-0.005464|-0.000082|-0.008197|-0.000123|0.006393|0.000096|0.015519|0.000232|0.127541|0.001907|66.890464|0.066393|0|0|0|366|0.033197|0.000137|0||0||||||||1460|0|4|0|0|0.000137
N|XNYS|202609|XPH|ROUND|20000|LYNYN|167|5281513.09|78543|75200|3343|0|3343|0|0|0|0|0|0|0|0.031594|0.000471|0.039327|0.000586|0.038567|0.000574|0.033105|0.000493|0.039288|0.000585|67.139119|0.040613|0.030443|0.000453|0.749576|1320|0.013636|0.013994|1923|0.010288|100|0.01|0.000406||||||5812|40||||
N|XNYS|202609|XPH|ROUND|200000|LNNYN|244|78012426.04|1124666|1124666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPH|ROUND|200000|LNYYN|107|33496050.35|486329|486329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPH|ROUND|200000|LYNYN|50|17455691.77|253216|252536|680|0|680|0|0|0|0|0|0|0|0|0|0.024706|0.000362|0.07|0.001024|0.072941|0.001067|0.072941|0.001067|68.330588|0.045882|0.017647|0.000258|0.384615|480|0.02|0.004406|200|0.012995|0||||||||9633|0||||
N|XNYS|202609|XPH|ROUND|5000|LNNNN|94675|646962395.45|9474441|9462192|12249|0|429|1363|964|3059|3776|1337|1307|14|-0.040731|-0.000597|-0.043803|-0.000642|-0.031932|-0.000468|-0.0144|-0.000211|0.001652|0.000024|68.211392||||||||||||||||||||151|43421|22095|14499.390514
N|XNYS|202609|XPH|ROUND|5000|LNNYN|22703|159912381.27|2386979|2386403|576|0|576|0|0|0|0|0|0|0|-0.015208|-0.00023|-0.018403|-0.000279|-0.050486|-0.000764|-0.096181|-0.001456|-0.007639|-0.000116|66.064236||||||||||||||||||||6|0|0|0.009762
N|XNYS|202609|XPH|ROUND|5000|LNYNN|97|666077|9700|9400|300|0|0|0|0|300|0|0|0|0|-0.006667|-0.000098|0.006667|0.000098|0.02|0.000293|0.01|0.000146|0.063333|0.000927|68.356667|0.033333|0|0|0|300|0.016667|50.920181|0||0||||||||300|0|3|601|200|50.920181
N|XNYS|202609|XPH|ROUND|5000|LNYYN|15915|107014988.11|1599652|1595288|4364|0|4364|0|0|0|0|0|0|0|0.02404|0.00036|0.019665|0.000295|-0.01629|-0.000244|-0.053531|-0.000802|0.015137|0.000227|66.729459|0.090949|0.032383|0.000485|0.356059|4364|0.029283|0.010922|0||0||||||||4800|0|48|0|0|0.010922
N|XNYS|202609|XPH|ROUND|5000|LYNNN|2|13202|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.000303|0.1|0.001515|0.05|0.000757|0|0|66.025|0.03|0.02|0.000303|0.666667|100|0.01|0.012044|100|0.012782|0||||||||200|0||||
N|XNYS|202609|XPH|ROUND|5000|LYNYN|3320|23129570.58|332249|321289|10960|0|10960|0|0|0|0|0|0|0|0.04169|0.00061|0.044062|0.000645|0.029836|0.000437|0.015459|0.000226|0.01053|0.000154|68.34998|0.074036|0.06478|0.000948|0.874986|3027|0.017747|0.015178|7633|0.012954|300|0.01|0.009074||||||11023|82||||
N|XNYS|202609|XPH|ROUND|50000|LNNNN|3|158880|2400|1600|800|0|0|0|0|0|0|800|0|0|-0.002563|-0.000039|-0.0025|-0.000038|-0.0125|-0.000192|-0.0375|-0.000575|0.015|0.00023|65.26||||||||||||||||||||1|300|300|24749.336148
N|XNYS|202609|XPH|ROUND|50000|LNNYN|4975|366914920.24|5386719|5386719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPH|ROUND|50000|LNYNN|1|52792|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPH|ROUND|50000|LNYYN|480|40738909.98|603611|603081|530|0|530|0|0|0|0|0|0|0|0.038113|0.000559|0.078113|0.001145|0.078113|0.001145|0.148113|0.002172|0.228113|0.003345|68.2|0.06|0.018113|0.000266|0.301887|530|0.020943|0.009631|0||0||||||||1900|0|1|0|0|0.009631
N|XNYS|202609|XPH|ROUND|50000|LYNYN|118|9658676.83|142198|140658|1540|0|1540|0|0|0|0|0|0|0|0.017013|0.00025|0.039545|0.000582|0.027403|0.000403|0.031623|0.000466|0.042532|0.000626|67.926104|0.055065|0.042857|0.000631|0.778302|640|0.014688|0.017079|900|0.01172|0||||||||10148|0||||
N|XNYS|202609|XPL|ODD|0|LNNNN|122|2933.86|4718|4617|101|0|0|0|2|60|0|0|0|39|0.014095|0.023468|0.014134|0.023532|-0.00125|-0.002082|0.020551|0.034218|0.014431|0.024027|0.60061||||||||||||||||||||3|197|86|172096.371495
N|XNYS|202609|XPL|ODD|0|LNNYN|804|36166.82|58785|58785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPL|ODD|0|LNYYN|219|8717.57|14155|14083|72|0|72|0|0|0|0|0|0|0|-0.020856|-0.036635|-0.020856|-0.036635|0.000725|0.001274|-0.029858|-0.052449|-0.021272|-0.037367|0.569283|0.023344|0.000919|0.001615|0.039386|72|0.011213|0.017267|0||0||||||||72|0|3|0|0|0.017267
N|XNYS|202609|XPL|ODD|0|LYNYN|22|564.35|899|794|105|0|105|0|0|0|0|0|0|0|0.000967|0.001307|0.000967|0.001307|0.000967|0.001307|0.000967|0.001307|0.001633|0.002209|0.739326|0.001014|0.000967|0.001307|0.953052|25|0.0001|0.017792|80|0.016784|0||||||||105|0||||
N|XNYS|202609|XPL|ROUND|0|LNNNN|97|7222.46|11073|9732|1341|0|0|0|0|100|0|0|541|700|-0.000877|-0.001288|-0.000872|-0.001281|-0.001365|-0.002004|-0.000015|-0.000022|-0.000567|-0.000832|0.680925||||||||||||||||||||11|2011|1093|497993.50539
N|XNYS|202609|XPL|ROUND|0|LNNYN|177|14449.04|23925|23925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPL|ROUND|0|LNYYN|436|40940.32|67305|66805|500|0|500|0|0|0|0|0|0|0|0.00418|0.006768|0.00058|0.000939|0.00166|0.002688|-0.00044|-0.000712|-0.02326|-0.037661|0.61761|0.00998|0.00966|0.015641|0.967936|500|0.00016|0.016997|0||0||||||||835|0|5|0|0|0.016997
N|XNYS|202609|XPL|ROUND|0|LYNNN|1|113.54|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPL|ROUND|0|LYNYN|71|6768.04|11210|6950|4100|160|4100|160|0|0|0|0|0|0|-0.00524|-0.008441|-0.003921|-0.006316|-0.004302|-0.00693|-0.00487|-0.007845|-0.005788|-0.009323|0.620846|0.005945|0.004891|0.007878|0.822712|1600|0.001766|0.012168|2360|0.022337|300|0.001933|0.009981||||||4460|0||||
N|XNYS|202609|XPL|ROUND|1000|LNNYN|22|53395.13|88207|88207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPL|ROUND|1000|LNYYN|34|60332.01|101190|101090|100|0|100|0|0|0|0|0|0|0|-0.0015|-0.001911|-0.0015|-0.001911|-0.0116|-0.014777|-0.0116|-0.014777|-0.0015|-0.001911|0.785|0.0074|0.0072|0.009172|0.972973|100|0.0001|0.018336|0||0||||||||1800|0|1|0|0|0.018336
N|XNYS|202609|XPL|ROUND|1000|LYNYN|16|29194.34|46815|46715|100|0|100|0|0|0|0|0|0|0|-0.0023|-0.003971|-0.0023|-0.003971|-0.0023|-0.003971|-0.0023|-0.003971|-0.0021|-0.003625|0.57925|0.0001|0.0001|0.000173|1|0|||100|0.019077|0||||||||100|0||||
N|XNYS|202609|XPL|ROUND|10000|LNNYN|1|10407.6|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPL|ROUND|10000|LNYYN|3|39745.35|63316|63316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPL|ROUND|10000|LYNYN|4|46444.97|77066|77066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPL|ROUND|20000|LNNYN|1|38596.26|68047|68047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPL|ROUND|20000|LNYYN|1|44988.3|78913|77313|1600|0|1600|0|0|0|0|0|0|0|-0.0183|-0.031948|-0.0092|-0.016061|-0.0092|-0.016061|-0.0093|-0.016236|-0.0093|-0.016236|0.5728|0.006|0.0054|0.009427|0.9|1600|0.0003|0.000205|0||0||||||||200|1400|1|0|0|0.000205
N|XNYS|202609|XPL|ROUND|250|LNNNN|243|75374.07|122100|121000|1100|0|0|500|0|0|0|500|0|100|-0.000109|-0.000182|-0.000109|-0.000182|0.000973|0.001626|0.0007|0.00117|-0.0008|-0.001338|0.598123||||||||||||||||||||3|3775|2726|37257.166411
N|XNYS|202609|XPL|ROUND|250|LNNYN|34|15771.95|26361|26361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPL|ROUND|250|LNYNN|1|518.13|900|0|900|0|0|0|0|0|0|0|0|900|0.0164|0.028507|0.0164|0.028507|0.0165|0.028681|0.0165|0.028681|0.0205|0.035634|0.5753|0.0092|0.0008|0.001391|0.086957|900|0.0042|1260251.424847|0||0||||||||200|700|1|900|900|1260251.424847
N|XNYS|202609|XPL|ROUND|250|LNYYN|136|69119.13|114997|114197|800|0|800|0|0|0|0|0|0|0|0.0021|0.003427|0.000575|0.000938|0.00155|0.002529|-0.0038|-0.006201|-0.003513|-0.005732|0.612831|0.008288|0.005438|0.008873|0.656109|800|0.001425|0.017856|0||0||||||||1500|0|7|0|0|0.017856
N|XNYS|202609|XPL|ROUND|250|LYNYN|32|15384.09|26132|25032|1100|0|1100|0|0|0|0|0|0|0|-0.001318|-0.002202|-0.001318|-0.002202|-0.002409|-0.004024|-0.002136|-0.003569|-0.000636|-0.001063|0.598645|0.003236|0.003227|0.005391|0.997191|100|0.00005|0.019124|1000|0.01297|0||||||||1578|0||||
N|XNYS|202609|XPL|ROUND|5000|LNNYN|1|7298.52|12588|12588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPL|ROUND|5000|LNYYN|3|23468.86|43015|43015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPL|ROUND|5000|LYNYN|1|9104.53|17117|17117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPND|ODD|0|LNNNN|5|386.39|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPND|ODD|0|LNYYN|8|395.24|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPND|ODD|1000|LNNNN|1|1379.7|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPND|ODD|1000|LNNYN|2|3872|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPND|ODD|1000|LNYYN|11|29901.26|764|764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPND|ODD|1000|LYNYN|29|75537.47|1899|1899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPND|ODD|250|LNYYN|5|2507.07|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPND|ROUND|1000|LNNNN|6754|26377806|675400|675300|100|0|0|0|0|0|0|0|100|0|-0.05|-0.001268|-0.05|-0.001268|-0.03|-0.000761|0|0|-0.01|-0.000254|39.445||||||||||||||||||||1|508|401|58652.693343
N|XNYS|202609|XPND|ROUND|1000|LNYYN|11|43472.52|1103|1103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPND|ROUND|1000|LYNYN|23|92391|2330|2230|100|0|100|0|0|0|0|0|0|0|0.05|0.001268|0.05|0.001268|0.03|0.000761|0|0|0.01|0.000254|39.44|0.06|0.06|0.001521|1|0|||100|0.022282|0||||||||100|0||||
N|XNYS|202609|XPND|ROUND|10000|LNYYN|18|273916.6|7160|7160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPND|ROUND|10000|LYNYN|13|130168.22|3367|3367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPND|ROUND|5000|LNNNN|5291|41319886|1058200|1058200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|0|
N|XNYS|202609|XPND|ROUND|5000|LNYYN|19|139069.57|3604|3604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPND|ROUND|5000|LYNYN|4|29042.91|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPO|ODD|0|LNNNN|14624|2644802.19|14624|11227|3396|0|288|201|119|366|803|543|935|141|-0.080542|-0.000447|-0.071251|-0.000396|-0.033781|-0.000188|0.01366|0.000076|0.012783|0.000071|180.143252||||||||||||||||||||3396|4372|1317|89605.318038
N|XNYS|202609|XPO|ODD|0|LNNYN|9693|1741783.65|9693|9416|277|0|276|1|0|0|0|0|0|0|-0.157942|-0.000877|-0.14361|-0.000797|-0.091191|-0.000506|-0.026354|-0.000146|-0.019964|-0.000111|180.112329||||||||||||||||||||277|11|9|0.009255
N|XNYS|202609|XPO|ODD|0|LNYNN|955|171562.35|955|772|183|0|45|32|8|14|39|19|25|1|0.066612|0.000372|0.072131|0.000403|0.040109|0.000224|-0.005902|-0.000033|0.059508|0.000332|179.081311|0.465683|0.100874|0.000563|0.216616|183|0.182404|18938.528693|0||0||||||||183|0|183|298|122|18938.528693
N|XNYS|202609|XPO|ODD|0|LNYYN|6108|1097904.95|6108|4357|1751|0|1751|0|0|0|0|0|0|0|0.14542|0.000809|0.125603|0.000699|0.064323|0.000358|-0.005563|-0.000031|-0.021633|-0.00012|179.814106|0.462993|0.205431|0.001142|0.443703|1751|0.128781|0.010321|0||0||||||||1751|0|1751|25|21|0.010321
N|XNYS|202609|XPO|ODD|0|LYNNN|23|4150.69|23|0|23|0|23|0|0|0|0|0|0|0|0.07913|0.000439|0.072609|0.000402|0.012174|0.000067|0.036522|0.000202|-0.173478|-0.000961|180.427826|0.198261|0.075652|0.000419|0.381579|20|0.0705|0.012729|3|0.014475|0||||||||23|0||||
N|XNYS|202609|XPO|ODD|0|LYNYN|2304|414335.61|2304|1051|1253|0|1252|1|0|0|0|0|0|0|0.164262|0.000908|0.16249|0.000899|0.135746|0.000751|0.107398|0.000594|0.099968|0.000553|180.829761|0.388172|0.233208|0.00129|0.600785|880|0.111619|0.012707|319|0.01098|54|0.021111|0.006947||||||1253|0||||
N|XNYS|202609|XPO|ODD|0|MXXNN|1|184.13|1|0|1|0|1|0|0|0|0|0|0|0|1.81|0.009982|1.82|0.010037|2.26|0.012463|2.31|0.012739|4.09|0.022556|181.33|5.6|0.74|0.004081|0.132143|1|2.43|0.009402|0||0||||||||1|0||||
N|XNYS|202609|XPO|ODD|1000|LNNNN|88553|240097543.58|1331741|1254581|77033|0|5195|4945|2803|9976|18883|11183|18874|5174|-0.073998|-0.00041|-0.063931|-0.000354|-0.026741|-0.000148|0.000855|0.000005|-0.012301|-0.000068|180.389723||||||||||||||||||||6197|116528|30398|85298.381711
N|XNYS|202609|XPO|ODD|1000|LNNYN|109589|419202250.18|2318873|2305104|13765|4|13765|4|0|0|0|0|0|0|-0.140245|-0.00078|-0.124191|-0.000691|-0.102933|-0.000573|-0.045943|-0.000256|-0.009203|-0.000051|179.753441||||||||||||||||||||991|917|901|0.008903
N|XNYS|202609|XPO|ODD|1000|LNYNN|3498|8252433.34|45837|39751|6086|0|3605|895|302|424|436|170|218|36|0.120209|0.000669|0.110145|0.000613|0.094077|0.000523|0.053952|0.0003|-0.068125|-0.000379|179.816959|0.449811|0.132376|0.000736|0.294292|6086|0.158718|9265.239739|0||0||||||||6195|0|462|5731|1895|9265.239739
N|XNYS|202609|XPO|ODD|1000|LNYYN|80182|322312759.32|1784540|1705595|78945|0|78917|28|0|0|0|0|0|0|0.092759|0.000514|0.080775|0.000448|0.029276|0.000162|-0.025953|-0.000144|-0.009379|-0.000052|180.349444|0.439383|0.153648|0.000852|0.34969|78945|0.142867|0.008794|0||0||||||||85692|0|5042|2058|2040|0.008794
N|XNYS|202609|XPO|ODD|1000|LYNNN|79|192720.08|1059|14|1029|16|1029|16|0|0|0|0|0|0|0.132172|0.000726|0.124392|0.000683|0.113675|0.000624|0.091321|0.000502|0.049244|0.000271|182.028411|0.285646|0.144459|0.000794|0.505729|879|0.084425|0.014332|144|0.028554|22|0.02|0.085899||||||1045|0||||
N|XNYS|202609|XPO|ODD|1000|LYNYN|7567|21070169.89|116779|72928|43799|52|43738|113|0|0|0|0|0|0|0.10346|0.000571|0.093824|0.000518|0.059578|0.000329|0.03454|0.000191|0.045733|0.000253|181.03307|0.292518|0.228831|0.001264|0.78228|19478|0.075651|0.010654|20420|0.010544|3953|0.019519|0.007971||||||45330|0||||
N|XNYS|202609|XPO|ODD|10000|LNNNN|13255|174148610.22|960946|903784|56980|0|4923|4003|1532|9078|12898|8705|14148|1693|-0.088501|-0.000489|-0.074254|-0.00041|-0.032835|-0.000181|-0.008234|-0.000045|-0.026813|-0.000148|181.147903||||||||||||||||||||819|57447|18578|91886.086985
N|XNYS|202609|XPO|ODD|10000|LNNYN|10012|128276056.05|710964|697983|12981|0|12981|0|0|0|0|0|0|0|-0.231403|-0.001283|-0.209248|-0.00116|-0.185631|-0.001029|-0.042309|-0.000235|0.072077|0.0004|180.363291||||||||||||||||||||209|1262|1251|0.010994
N|XNYS|202609|XPO|ODD|10000|LNYNN|577|7165911.28|39894|31375|8519|0|4801|1791|255|921|692|59|0|0|0.322019|0.001796|0.308535|0.001721|0.275116|0.001535|0.050202|0.00028|0.082543|0.00046|179.281374|0.955775|0.31389|0.001751|0.328414|8519|0.320943|394.992125|0||0||||||||8906|0|127|2930|1098|394.992125
N|XNYS|202609|XPO|ODD|10000|LNYYN|6295|82996749.91|459717|400583|59134|0|59134|0|0|0|0|0|0|0|0.147138|0.000812|0.139496|0.00077|0.08936|0.000493|0.017816|0.000098|-0.000133|-0.000001|181.270428|0.494878|0.219557|0.001211|0.443659|59134|0.13766|0.009653|0||0||||||||70336|0|945|1705|1704|0.009653
N|XNYS|202609|XPO|ODD|10000|LYNNN|38|525637.15|2910|0|2743|167|2743|167|0|0|0|0|0|0|0.131663|0.000729|0.167509|0.000927|0.157151|0.00087|0.150395|0.000832|0.271629|0.001503|180.664991|0.22032|0.154804|0.000857|0.702634|1842|0.051751|0.017168|1068|0.123778|0||||||||2910|0||||
N|XNYS|202609|XPO|ODD|10000|LYNYN|2645|37000505.11|203875|96708|106971|196|106888|279|0|0|0|0|0|0|0.126823|0.000699|0.117388|0.000647|0.084509|0.000466|0.041471|0.000229|0.040253|0.000222|181.34568|0.292469|0.248654|0.001371|0.850191|41547|0.058792|0.012362|59755|0.013006|5865|0.016182|0.008573||||||114561|0||||
N|XNYS|202609|XPO|ODD|250|LNNNN|36305|22492637.64|125131|110301|14821|0|1175|1357|390|2121|4104|2069|3033|572|-0.067849|-0.000376|-0.058584|-0.000324|-0.018659|-0.000103|0.01466|0.000081|0.019771|0.000109|180.562863||||||||||||||||||||4423|20896|5975|81772.169397
N|XNYS|202609|XPO|ODD|250|LNNYN|32256|19997546.47|110877|108297|2580|0|2580|0|0|0|0|0|0|0|-0.133376|-0.000746|-0.118562|-0.000663|-0.112085|-0.000627|-0.006926|-0.000039|0.005752|0.000032|178.696988||||||||||||||||||||732|23|23|0.009198
N|XNYS|202609|XPO|ODD|250|LNYNN|4025|2636113.18|14711|12726|1985|0|918|347|93|276|194|77|78|2|0.127335|0.000714|0.121058|0.000679|0.100322|0.000562|0.04066|0.000228|-0.054151|-0.000304|178.370927|0.494207|0.151149|0.000847|0.305841|1985|0.171529|4252.622116|0||0||||||||2005|0|546|2673|715|4252.622116
N|XNYS|202609|XPO|ODD|250|LNYYN|20732|13252936.9|73520|64860|8660|0|8652|8|0|0|0|0|0|0|0.111185|0.000618|0.10283|0.000572|0.067251|0.000374|0.009109|0.000051|-0.020132|-0.000112|179.779568|0.438113|0.176012|0.000979|0.401749|8660|0.131051|0.010052|0||0||||||||8747|0|2561|182|177|0.010052
N|XNYS|202609|XPO|ODD|250|LYNNN|55|34528.75|190|8|182|0|178|4|0|0|0|0|0|0|0.09967|0.000547|0.097088|0.000533|0.107473|0.00059|0.033242|0.000182|-0.162253|-0.000891|182.159066|0.330989|0.12478|0.000685|0.376992|161|0.11854|0.016097|17|0.009874|4|0.08|0.447301||||||182|0||||
N|XNYS|202609|XPO|ODD|250|LYNYN|4054|2471128.74|13838|9060|4762|16|4762|16|0|0|0|0|0|0|0.138491|0.000764|0.127943|0.000706|0.093275|0.000515|0.048633|0.000268|0.036551|0.000202|181.287852|0.351383|0.241802|0.001334|0.688143|2634|0.102365|0.012289|1659|0.016775|485|0.016165|0.006886||||||4808|0||||
N|XNYS|202609|XPO|ODD|5000|LNNNN|10182|73622702.15|409043|342216|66692|0|3091|3818|2249|9899|16566|9970|17511|3588|-0.065826|-0.000365|-0.056113|-0.000311|-0.006646|-0.000037|0.028985|0.000161|0.032921|0.000183|180.183952||||||||||||||||||||1737|70369|25098|80734.950156
N|XNYS|202609|XPO|ODD|5000|LNNYN|13228|91700450.47|507524|498627|8866|31|8815|82|0|0|0|0|0|0|-0.131182|-0.000729|-0.115924|-0.000644|-0.07958|-0.000442|-0.052375|-0.000291|-0.04064|-0.000226|179.975229||||||||||||||||||||257|511|460|0.011945
N|XNYS|202609|XPO|ODD|5000|LNYNN|723|5052106.19|28165|23310|4855|0|2559|805|249|558|333|92|222|37|0.110589|0.000617|0.092319|0.000515|0.077848|0.000434|0.052416|0.000292|0.017578|0.000098|179.227979|0.5204|0.124468|0.000694|0.239177|4855|0.197966|6699.465256|0||0||||||||4914|0|123|3721|1155|6699.465256
N|XNYS|202609|XPO|ODD|5000|LNYYN|9360|66817830.11|369851|319796|50055|0|50055|0|0|0|0|0|0|0|0.122961|0.000681|0.114357|0.000633|0.062632|0.000347|0.027061|0.00015|-0.033451|-0.000185|180.653608|0.455562|0.189528|0.001049|0.416031|50055|0.133017|0.009487|0||0||||||||55593|0|1394|1542|1538|0.009487
N|XNYS|202609|XPO|ODD|5000|LYNNN|36|248410.35|1365|0|1365|0|1365|0|0|0|0|0|0|0|0.164747|0.000905|0.173245|0.000952|0.166901|0.000917|0.262278|0.001441|0.336593|0.001849|182.042824|0.285062|0.17367|0.000954|0.609236|1120|0.067879|0.01209|245|0.024583|0||||||||1365|0||||
N|XNYS|202609|XPO|ODD|5000|LYNYN|3156|22934566.08|126956|61475|65325|156|65213|217|51|0|0|0|0|0|0.12342|0.000682|0.115169|0.000636|0.062427|0.000345|0.02946|0.000163|0.052069|0.000288|180.949088|0.301732|0.250884|0.001386|0.83148|28510|0.061359|0.014768|32217|0.011182|4754|0.017785|0.007981||||||67959|0||||
N|XNYS|202609|XPO|ODD|5000|MXXNN|1|9891.78|57|0|57|0|57|0|0|0|0|0|0|0|-0.09|-0.00052|-0.09|-0.00052|-0.09|-0.00052|-0.1|-0.000577|-1.25|-0.007216|173.225|0.63|-0.09|-0.00052|-0.142857|57|0.36|0.012406|0||0||||||||57|0||||
N|XNYS|202609|XPO|ROUND|10000|LNNNN|27639|500070850.77|2765515|2379978|384020|0|12620|19876|8791|45084|95241|72571|117298|12539|-0.068119|-0.000377|-0.055704|-0.000308|-0.021319|-0.000118|0.025455|0.000141|0.022926|0.000127|180.686844||||||||||||||||||||3939|353292|122944|49807.80097
N|XNYS|202609|XPO|ROUND|10000|LNNYN|12630|228619579.14|1264598|1257731|6867|0|6867|0|0|0|0|0|0|0|-0.171268|-0.000948|-0.126016|-0.000697|-0.041073|-0.000227|0.003556|0.00002|0.218752|0.001211|180.679473||||||||||||||||||||163|1475|1014|0.009619
N|XNYS|202609|XPO|ROUND|10000|LNYNN|470|8591342.19|47052|31625|15406|0|9614|1665|307|1383|1737|301|99|300|0.028528|0.000157|-0.011537|-0.000063|-0.026116|-0.000144|-0.146891|-0.000808|-0.262866|-0.001446|181.845803|0.439857|0.125272|0.000689|0.284802|15406|0.157292|45846.025075|0||0||||||||16005|18|160|4594|2290|45846.025075
N|XNYS|202609|XPO|ROUND|10000|LNYYN|46334|837427044.56|4639995|4611174|28821|0|28821|0|0|0|0|0|0|0|0.118465|0.000654|0.108025|0.000596|0.051235|0.000283|-0.016169|-0.000089|0.057449|0.000317|181.128516|0.462284|0.191158|0.001055|0.413508|28821|0.135563|0.010386|0||0||||||||56894|67|568|4624|3901|0.010386
N|XNYS|202609|XPO|ROUND|10000|LYNNN|147|2609231.03|14709|100|12654|1955|12654|1955|0|0|0|0|0|0|0.12334|0.000695|0.117674|0.000663|0.126858|0.000715|0.140059|0.00079|0.102597|0.000578|177.392852|0.199402|0.138471|0.000781|0.694431|8859|0.050239|0.073314|5750|0.210654|0||||||||14709|0||||
N|XNYS|202609|XPO|ROUND|10000|LYNYN|11632|211253135.41|1171472|872574|298283|615|297958|940|0|0|0|0|0|0|0.075579|0.000418|0.072374|0.000401|0.038151|0.000211|-0.018884|-0.000105|-0.009697|-0.000054|180.676271|0.287622|0.26852|0.001486|0.933589|66687|0.048076|0.013696|214272|0.013769|17939|0.019588|0.008562||||||315104|1126||||
N|XNYS|202609|XPO|ROUND|20000|LNNNN|3378|113596518.72|629752|493835|130955|0|3777|8414|3632|20869|33159|23573|33110|4421|-0.042898|-0.000237|-0.032405|-0.000179|-0.012241|-0.000068|0.009129|0.00005|-0.001698|-0.000009|180.868676||||||||||||||||||||754|119787|72827|45948.37431
N|XNYS|202609|XPO|ROUND|20000|LNNYN|25399|894159918.19|4848235|4844766|3469|0|3469|0|0|0|0|0|0|0|-0.092165|-0.000504|-0.00853|-0.000047|-0.007192|-0.000039|0.017752|0.000097|-0.171531|-0.000938|182.86964||||||||||||||||||||61|320|294|0.011014
N|XNYS|202609|XPO|ROUND|20000|LNYNN|61|2025626.28|11309|1594|9715|0|4656|3788|88|624|359|0|200|0|0.13479|0.000755|0.071726|0.000402|0.080934|0.000453|0.15449|0.000866|0.137531|0.000771|178.473879|0.561189|0.235064|0.001317|0.418868|9715|0.163062|882.496337|0||0||||||||8516|1375|53|3644|3378|882.496337
N|XNYS|202609|XPO|ROUND|20000|LNYYN|49661|1709365247.33|9416417|9376675|39742|0|39742|0|0|0|0|0|0|0|0.132348|0.000723|0.1299|0.00071|0.099241|0.000542|0.016085|0.000088|-0.02792|-0.000153|183.056892|0.445302|0.204653|0.001118|0.459582|39742|0.120324|0.011855|0||0||||||||68777|3955|538|3509|3146|0.011855
N|XNYS|202609|XPO|ROUND|20000|LYNNN|47|1548415.77|8705|27|8385|293|8145|318|215|0|0|0|0|0|0.090958|0.000511|0.071964|0.000405|0.114461|0.000644|0.113897|0.00064|0.106806|0.000601|177.858068|0.147814|0.106791|0.0006|0.722467|4736|0.037648|0.0374|3912|0.13629|30|0.01|0.014395||||||7950|698||||
N|XNYS|202609|XPO|ROUND|20000|LYNYN|5290|164498097.43|908660|487191|419987|1482|419046|2323|100|0|0|0|0|0|0.098958|0.000545|0.084793|0.000467|0.033274|0.000183|-0.024197|-0.000133|-0.019339|-0.000107|181.450101|0.28812|0.271505|0.001496|0.942331|95271|0.042031|0.018181|302068|0.017004|24130|0.020837|0.013684||||||426961|42458||||
N|XNYS|202609|XPO|ROUND|200000|LNNNN|151|73873506.5|403090|315895|72796|0|3268|8766|3784|8111|24542|9027|13798|1500|-0.102245|-0.000555|-0.085581|-0.000465|-0.011536|-0.000063|0.059952|0.000326|0.15457|0.000839|184.148079||||||||||||||||||||52|71641|65785|111501.761475
N|XNYS|202609|XPO|ROUND|200000|LNNYN|1753|407717046.99|2274298|2274186|112|0|112|0|0|0|0|0|0|0|-0.373214|-0.002064|-0.360357|-0.001993|-0.111071|-0.000614|-0.111071|-0.000614|-1.304286|-0.007213|180.815||||||||||||||||||||2|0|0|0.011195
N|XNYS|202609|XPO|ROUND|200000|LNYNN|21|19757435.69|107649|54496|50879|0|3388|29542|6343|9178|0|0|1765|663|-0.232745|-0.001279|-0.189007|-0.001039|-0.21719|-0.001194|-0.153777|-0.000845|-0.453976|-0.002495|181.94049|0.458571|0.175209|0.000963|0.382075|50879|0.141681|11769.584314|0||0||||||||4600|46279|18|63118|61220|11769.584314
N|XNYS|202609|XPO|ROUND|200000|LNYYN|2342|578026142.28|3236599|3226129|10470|0|10470|0|0|0|0|0|0|0|0.045847|0.000253|0.015566|0.000086|-0.03218|-0.000178|0.015339|0.000085|-0.120955|-0.000668|180.960379|0.257462|0.099316|0.000549|0.38575|10470|0.079073|0.019637|0||0||||||||16527|3576|54|10|10|0.019637
N|XNYS|202609|XPO|ROUND|200000|LYNYN|405|248600373.17|1386590|1291634|90577|4379|89534|5422|0|0|0|0|0|0|0.112389|0.00062|0.125439|0.000692|0.069991|0.000386|0.033859|0.000187|0.039707|0.000219|181.385073|0.184268|0.174974|0.000965|0.949566|22169|0.036284|0.083375|67951|0.046483|4836|0.075095|0.027317||||||69710|28249||||
N|XNYS|202609|XPO|ROUND|50000|LNNNN|2311|183507831.2|1018821|782060|225075|0|4284|13803|3969|48191|62556|40402|44077|7793|-0.057195|-0.000316|-0.04439|-0.000245|-0.021485|-0.000119|-0.005521|-0.000031|0.013637|0.000075|180.919002||||||||||||||||||||564|202294|162465|47086.330032
N|XNYS|202609|XPO|ROUND|50000|LNNYN|86594|9482232947.95|53432510|53427790|4720|0|4680|40|0|0|0|0|0|0|-0.117148|-0.000649|-0.124903|-0.000692|-0.183333|-0.001015|-0.246843|-0.001367|-0.29953|-0.001658|180.608055||||||||||||||||||||57|335|35|0.010862
N|XNYS|202609|XPO|ROUND|50000|LNYNN|33|2765592.7|15291|4619|10380|0|3948|3946|214|1330|642|0|0|300|-0.127224|-0.000706|-0.084819|-0.000471|-0.147954|-0.000821|-0.299382|-0.001661|-0.089069|-0.000494|180.255951|0.850609|0.246871|0.00137|0.290228|10380|0.301869|10046.706365|0||0||||||||7371|3861|27|5377|4683|10046.706365
N|XNYS|202609|XPO|ROUND|50000|LNYYN|64632|7119971189.99|40041949|39997141|44808|0|44808|0|0|0|0|0|0|0|0.082702|0.000459|0.068306|0.000379|0.003523|0.00002|-0.03312|-0.000184|-0.112535|-0.000625|180.118774|0.489562|0.163107|0.000906|0.33317|44808|0.163227|0.009841|0||0||||||||87227|11667|414|1367|1061|0.009841
N|XNYS|202609|XPO|ROUND|50000|LYNNN|18|1439535.71|8030|121|7609|300|6110|1789|10|0|0|0|0|0|0.113978|0.000636|0.134789|0.000752|0.205146|0.001145|0.077079|0.00043|0.153568|0.000857|179.227868|0.146986|0.129917|0.000725|0.883872|2348|0.032687|0.019445|4636|0.073425|925|0.01|0.344787||||||5654|1430||||
N|XNYS|202609|XPO|ROUND|50000|LYNYN|1801|155446635.31|859943|499009|351588|9346|350898|9232|804|0|0|0|0|0|0.097429|0.000539|0.061456|0.00034|0.051113|0.000283|0.064072|0.000354|0.050522|0.000279|180.924907|0.242323|0.231254|0.001278|0.954319|73318|0.034552|0.032597|265140|0.034901|22476|0.02383|0.057791||||||335771|47218||||
N|XNYS|202609|XPOF|ODD|0|LNNNN|9169|791467.69|192223|149082|42991|0|737|923|1471|4222|6638|6015|17850|5135|0.003679|0.000891|0.004101|0.000994|0.004489|0.001087|0.005712|0.001384|0.003269|0.000792|4.127926||||||||||||||||||||2123|61977|40962|126148.010239
N|XNYS|202609|XPOF|ODD|0|LNNYN|3232|268186.21|65217|64559|658|0|658|0|0|0|0|0|0|0|-0.005851|-0.001509|-0.010228|-0.002638|-0.00886|-0.002285|-0.009924|-0.002559|-0.00848|-0.002187|3.877553||||||||||||||||||||32|122|122|0.009192
N|XNYS|202609|XPOF|ODD|0|LNYNN|528|42516.84|10367|9474|893|0|309|119|116|35|57|61|159|37|0.004121|0.001|0.007335|0.001779|0.008074|0.001958|0.018219|0.004419|0.018421|0.004468|4.122973|0.024087|0.001669|0.000405|0.06927|893|0.011209|445565.929769|0||0||||||||893|0|55|1935|1469|445565.929769
N|XNYS|202609|XPOF|ODD|0|LNYYN|1069|91370.45|22111|18245|3866|0|3866|0|0|0|0|0|0|0|-0.000807|-0.000191|-0.001627|-0.000385|-0.001728|-0.000409|-0.003037|-0.000719|-0.004131|-0.000979|4.221051|0.023251|0.00142|0.000336|0.061075|3866|0.010916|0.010897|0||0||||||||3964|0|205|54|54|0.010897
N|XNYS|202609|XPOF|ODD|0|LYNNN|165|11626.19|2924|1789|1036|99|914|151|0|0|56|0|0|14|0.005357|0.001329|0.003075|0.000763|-0.005965|-0.00148|-0.01193|-0.002961|-0.0063|-0.001563|4.029269|0.009322|0.006714|0.001666|0.720227|296|0.005|0.011537|839|6570.188684|0||||||||1135|0||||
N|XNYS|202609|XPOF|ODD|0|LYNYN|4391|382780.09|93786|51498|42288|0|42288|0|0|0|0|0|0|0|0.003092|0.00075|0.00275|0.000667|0.000911|0.000221|-0.000197|-0.000048|-0.000374|-0.000091|4.122985|0.011754|0.007795|0.001891|0.663206|14939|0.00565|0.01304|27278|0.011211|71|0.01|0.000141||||||42837|0||||
N|XNYS|202609|XPOF|ODD|0|MXXNN|1|4.11|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.01224|0.05|0.01224|0.05|0.01224|0.02|0.004896|0.11|0.026928|4.085|0.05|0.05|0.01224|1|0|||1|0.01638|0||||||||1|0||||
N|XNYS|202609|XPOF|ODD|250|LNNNN|2197|710417.32|164657|130834|33763|0|530|992|994|1783|5321|5988|14518|3637|0.005284|0.00121|0.005778|0.001323|0.007197|0.001648|0.009472|0.002169|0.008836|0.002023|4.367624||||||||||||||||||||454|53152|37313|143040.618907
N|XNYS|202609|XPOF|ODD|250|LNNYN|3032|908166.44|221410|219907|1503|0|1503|0|0|0|0|0|0|0|-0.013633|-0.00339|-0.017764|-0.004417|-0.022395|-0.005569|-0.022109|-0.005498|-0.027572|-0.006856|4.02162||||||||||||||||||||21|90|90|0.009649
N|XNYS|202609|XPOF|ODD|250|LNYNN|88|27227.49|6537|5966|571|0|239|0|16|97|45|32|142|0|0.005534|0.001275|0.005534|0.001275|0.011699|0.002694|0.01669|0.003844|0.050228|0.011568|4.342119|0.024799|0.004799|0.001105|0.193503|571|0.01|38488.06931|0||0||||||||571|0|7|1295|537|38488.06931
N|XNYS|202609|XPOF|ODD|250|LNYYN|1607|486564.33|116449|106871|9578|0|9578|0|0|0|0|0|0|0|0.000068|0.000016|-0.00052|-0.000125|0.000672|0.000161|0.001142|0.000274|-0.003531|-0.000846|4.172538|0.025052|0.00195|0.000467|0.07785|9578|0.011551|0.01044|0||0||||||||10486|0|143|144|144|0.01044
N|XNYS|202609|XPOF|ODD|250|LYNNN|23|7977.19|1866|811|986|69|834|69|0|0|0|90|0|62|0.005592|0.001311|0.005592|0.001311|0.003735|0.000875|0.002919|0.000684|0.00346|0.000811|4.267199|0.01309|0.00946|0.002217|0.722665|314|0.006099|0.037599|741|27648.87408|0||||||||1055|0||||
N|XNYS|202609|XPOF|ODD|250|LYNYN|3513|1073427.97|259544|199529|60015|0|60015|0|0|0|0|0|0|0|0.002581|0.00059|0.002412|0.000551|0.00229|0.000523|0.001198|0.000274|-0.001307|-0.000299|4.376984|0.012124|0.007905|0.001806|0.651984|22422|0.00574|0.011949|37347|0.011744|246|0.008476|0.003294||||||62985|0||||
N|XNYS|202609|XPOF|ROUND|1000|LNNNN|5059|8862414.22|2154966|1664261|481862|0|8564|17363|7196|50386|79192|85783|188966|44412|0.005044|0.001225|0.006365|0.001546|0.008729|0.00212|0.009858|0.002394|0.008189|0.001989|4.117372||||||||||||||||||||1154|566739|407830|148475.040753
N|XNYS|202609|XPOF|ROUND|1000|LNNYN|19073|46191085.47|11633943|11633648|295|0|295|0|0|0|0|0|0|0|0.000169|0.000043|-0.01|-0.002545|-0.010034|-0.002554|-0.010034|-0.002554|-0.026678|-0.006789|3.929441||||||||||||||||||||4|0|0|0.00294
N|XNYS|202609|XPOF|ROUND|1000|LNYNN|149|254790.28|59370|41317|18053|0|7154|1866|1456|200|1189|1761|3646|781|0.003046|0.000711|0.002945|0.000688|0.005933|0.001385|0.00214|0.0005|-0.00582|-0.001359|4.282873|0.02205|0.001662|0.000388|0.075366|18053|0.010194|44094.193471|0||0||||||||19256|300|45|10437|9153|44094.193471
N|XNYS|202609|XPOF|ROUND|1000|LNYYN|7373|20440757.62|5025347|5020572|4775|0|4775|0|0|0|0|0|0|0|0.000781|0.000177|-0.000287|-0.000065|-0.015868|-0.003586|-0.011973|-0.002706|-0.028945|-0.006541|4.424942|0.02521|0.004168|0.000942|0.16531|4775|0.010521|0.010184|0||0||||||||19445|428|38|525|525|0.010184
N|XNYS|202609|XPOF|ROUND|1000|LYNNN|62|126568.19|31915|20560|10892|463|9296|463|400|0|300|0|887|9|0.004698|0.00118|0.00461|0.001158|0.006642|0.001668|0.000137|0.000035|-0.004917|-0.001235|3.981522|0.009472|0.007974|0.002003|0.841934|1700|0.005|0.011336|9655|19228.380098|0||||||||10681|1274||||
N|XNYS|202609|XPOF|ROUND|1000|LYNYN|4523|9405310.41|2310247|1509026|791371|9850|791371|9824|26|0|0|0|0|0|-0.007042|-0.001712|-0.007727|-0.001879|-0.00875|-0.002127|-0.009719|-0.002363|-0.006561|-0.001595|4.113203|0.011665|0.011191|0.002721|0.959353|49161|0.005531|0.031166|744839|0.023322|7221|0.01135|0.026094||||||966779|7958||||
N|XNYS|202609|XPOF|ROUND|10000|LNNNN|140|1881320.38|469014|381456|76664|0|10100|8500|26|15544|8165|8509|12053|13767|-0.000139|-0.000033|0.000389|0.000093|0.000735|0.000177|0.002418|0.000581|-0.011471|-0.002754|4.164926||||||||||||||||||||30|65635|55964|1076846.881031
N|XNYS|202609|XPOF|ROUND|10000|LNNYN|18|225561.85|52648|52648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPOF|ROUND|10000|LNYNN|6|80378.64|18812|13300|5512|0|572|4940|0|0|0|0|0|0|0.009115|0.001808|0.009115|0.001808|0.003672|0.000729|-0.018099|-0.003591|0.043803|0.00869|5.040392|0.030885|0.010885|0.00216|0.352444|5512|0.01|0.255424|0||0||||||||1400|4112|2|972|972|0.255424
N|XNYS|202609|XPOF|ROUND|10000|LNYYN|6|93915.81|21886|21886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPOF|ROUND|10000|LYNNN|1|13475|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPOF|ROUND|10000|LYNYN|180|2446957.03|599428|373281|217962|8185|217962|8185|0|0|0|0|0|0|-0.007702|-0.001857|-0.010491|-0.002529|-0.013019|-0.003138|-0.01615|-0.003893|-0.00944|-0.002275|4.148734|0.010294|0.009926|0.002393|0.964249|7717|0.005393|0.026246|218430|0.035404|0||||||||266264|1285||||
N|XNYS|202609|XPOF|ROUND|20000|LNNNN|140|4034354.87|993828|837081|136142|0|0|5715|11528|15851|34536|6264|31629|30619|0.000343|0.000081|-0.001048|-0.000246|0.000763|0.000179|0.000396|0.000093|-0.012963|-0.003048|4.252381||||||||||||||||||||30|129673|119811|1001604.636856
N|XNYS|202609|XPOF|ROUND|20000|LNNYN|8|280799.65|61014|61014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPOF|ROUND|20000|LNYNN|6|190869.75|36847|30036|6811|0|100|1547|0|0|0|364|0|4800|-0.000392|-0.000078|0.000142|0.000028|0.010852|0.00217|0.030586|0.006116|-0.011668|-0.002333|5.001103|0.034095|0.014095|0.002818|0.413401|6811|0.01|227541.873996|0||0||||||||2100|5247|3|6509|6431|227541.873996
N|XNYS|202609|XPOF|ROUND|20000|LNYYN|17|581725.67|137643|137613|30|0|30|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002688|0.03|0.008065|0.07|0.018817|3.72|0.02|0|0|0|30|0.01|0.006189|0||0||||||||200|0|1|0|0|0.006189
N|XNYS|202609|XPOF|ROUND|20000|LYNYN|191|7318794.25|1805598|1635353|154682|15563|154682|15563|0|0|0|0|0|0|-0.006996|-0.001744|-0.008219|-0.002049|-0.023669|-0.005901|-0.023364|-0.005825|-0.009263|-0.00231|4.010629|0.009989|0.010625|0.002649|1.063612|3102|0.005967|0.032088|159883|0.053938|7260|0.01|0.002115||||||178673|10701||||
N|XNYS|202609|XPOF|ROUND|200000|LNNNN|14|9892031.56|2555839|2187056|368783|0|0|0|0|301|6338|251560|110323|261|0.013095|0.003411|0.030154|0.007855|0.0899|0.023419|0.093691|0.024407|0.131025|0.034133|3.8387||||||||||||||||||||5|313455|309593|28473.993931
N|XNYS|202609|XPOF|ROUND|200000|LNNYN|1|234421.38|60574|60574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPOF|ROUND|200000|LNYNN|1|230193.6|57120|57120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPOF|ROUND|200000|LYNYN|5|2497713.72|650513|356111|294402|0|294402|0|0|0|0|0|0|0|-0.018145|-0.004727|-0.038801|-0.010108|-0.092908|-0.024204|-0.097525|-0.025407|-0.133368|-0.034745|3.838497|0.01|0.01|0.002605|1|0|||294402|0.017638|0||||||||296102|0||||
N|XNYS|202609|XPOF|ROUND|250|LNNNN|63589|27136633.49|6646410|6068983|574711|0|18204|18735|17295|56822|79978|79136|228929|75612|0.005467|0.001334|0.005801|0.001416|0.006774|0.001654|0.007305|0.001783|0.007776|0.001898|4.096831||||||||||||||||||||5170|934060|584432|144551.187855
N|XNYS|202609|XPOF|ROUND|250|LNNYN|14132|7699004.88|1804540|1802315|2225|0|2225|0|0|0|0|0|0|0|-0.00884|-0.002051|-0.014494|-0.003363|-0.019429|-0.004508|-0.016706|-0.003876|-0.016202|-0.003759|4.309957||||||||||||||||||||25|32|2|0.00862
N|XNYS|202609|XPOF|ROUND|250|LNYNN|892|398800.97|95078|73741|21337|0|6689|4799|1258|1544|2204|1881|2460|502|0.001583|0.000376|0.002162|0.000513|0.001719|0.000408|0.002543|0.000604|0.008298|0.00197|4.212998|0.022625|0.00075|0.000178|0.033144|21337|0.010937|134581.288639|0||0||||||||22712|0|207|24618|17042|134581.288639
N|XNYS|202609|XPOF|ROUND|250|LNYYN|3686|1879015.81|449434|434490|14944|0|14944|0|0|0|0|0|0|0|-0.001641|-0.000386|-0.002494|-0.000587|-0.005158|-0.001214|-0.009905|-0.002331|-0.002386|-0.000561|4.249164|0.022649|0.000751|0.000177|0.03315|14944|0.010949|0.01088|0||0||||||||19594|0|171|567|567|0.01088
N|XNYS|202609|XPOF|ROUND|250|LYNNN|697|303599.97|75216|56380|18285|551|12399|1855|1074|650|773|100|1705|280|0.00594|0.001448|0.0054|0.001317|0.006802|0.001659|0.012094|0.002949|0.028871|0.00704|4.100873|0.008119|0.006878|0.001677|0.847185|2037|0.005736|0.012408|16799|30897.439915|0||||||||19556|100||||
N|XNYS|202609|XPOF|ROUND|250|LYNYN|14080|7153084.08|1751963|1317705|433877|381|433877|381|0|0|0|0|0|0|-0.001465|-0.000357|-0.001675|-0.000408|-0.002412|-0.000588|-0.002911|-0.000709|-0.003641|-0.000887|4.103854|0.011415|0.009474|0.002308|0.829918|77583|0.005531|0.011795|356068|0.012479|607|0.012455|0.010827||||||467269|2043||||
N|XNYS|202609|XPOF|ROUND|5000|LNNNN|363|2440298.13|593170|479871|110699|0|1916|5100|2130|18243|18097|20351|33963|10899|0.006907|0.001651|0.009752|0.002331|0.01202|0.002873|0.012883|0.003079|0.003469|0.000829|4.183957||||||||||||||||||||73|84364|63375|113690.83916
N|XNYS|202609|XPOF|ROUND|5000|LNNYN|739|4028561.77|964785|964785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPOF|ROUND|5000|LNYNN|10|66509.95|16563|7100|9463|0|2959|1096|3536|1300|0|572|0|0|0.008377|0.002038|0.012498|0.00304|0.010692|0.002601|0.018447|0.004487|0.037553|0.009134|4.111315|0.030313|0.007593|0.001847|0.250479|9463|0.01136|1611.661797|0||0||||||||8426|1037|6|2466|2239|1611.661797
N|XNYS|202609|XPOF|ROUND|5000|LNYYN|1028|6340488.05|1420442|1419424|1018|0|1018|0|0|0|0|0|0|0|0.005963|0.001488|0.003585|0.000895|-0.002033|-0.000508|-0.006071|-0.001515|-0.000108|-0.000027|4.00584|0.025963|0.005963|0.001488|0.229663|1018|0.01|0.013164|0||0||||||||16112|0|12|20|20|0.013164
N|XNYS|202609|XPOF|ROUND|5000|LYNNN|3|19888|5200|3600|1292|308|1292|308|0|0|0|0|0|0|0.01|0.002522|0.01|0.002522|0.01|0.002522|0.01|0.002522|-0.01|-0.002522|3.965|0.01|0.01|0.002522|1|0|||1600|0.199704|0||||||||700|900||||
N|XNYS|202609|XPOF|ROUND|5000|LYNYN|473|3191200.1|784215|462446|305529|16240|305529|16240|0|0|0|0|0|0|-0.005777|-0.001402|-0.006912|-0.001677|-0.007843|-0.001903|-0.009303|-0.002257|-0.005594|-0.001357|4.122364|0.010923|0.010949|0.002656|1.002364|10058|0.005346|0.133134|305918|0.043252|5793|0.01|0.169959||||||374657|9138||||
N|XNYS|202609|XPOF|ROUND|50000|LNNNN|9|968837.96|235259|199671|35588|0|0|0|0|35588|0|0|0|0|0.01|0.002685|0.01|0.002685|0.01|0.002685|0.03|0.008054|0.01|0.002685|3.725||||||||||||||||||||1|39144|38504|34.705946
N|XNYS|202609|XPOF|ROUND|50000|LNNYN|5|365899.52|92990|92990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPOF|ROUND|50000|LNYNN|1|59866.18|16007|11928|4079|0|300|0|0|0|0|3779|0|0|-0.01|-0.002674|-0.01|-0.002674|-0.037794|-0.010105|-0.028529|-0.007628|-0.104852|-0.028035|3.74|0.02|0|0|0|4079|0.01|12286.168877|0||0||||||||600|3479|1|4107|3779|12286.168877
N|XNYS|202609|XPOF|ROUND|50000|LNYYN|1|52231.95|11685|11685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPOF|ROUND|50000|LYNYN|26|1815033.56|422006|296489|125517|0|125517|0|0|0|0|0|0|0|-0.001515|-0.000375|-0.008482|-0.002097|-0.059273|-0.014655|-0.063186|-0.015623|-0.078661|-0.019449|4.044507|0.010012|0.009737|0.002407|0.972523|2224|0.007763|0.012835|123293|0.031227|0||||||||124658|11374||||
N|XNYS|202609|XPON|ODD|0|LNNNN|1347|60587.43|11332|11128|204|0|91|50|51|0|0|0|12|0|0.003235|0.000615|0.006814|0.001295|0.006814|0.001295|0.01799|0.003418|0.011961|0.002272|5.26348||||||||||||||||||||29|305|233|5219.047246
N|XNYS|202609|XPON|ODD|0|LNNYN|13355|1271612.26|253336|252874|462|0|462|0|0|0|0|0|0|0|-0.028225|-0.005275|-0.026623|-0.004976|-0.016299|-0.003046|0.005173|0.000967|0.00132|0.000247|5.350281||||||||||||||||||||31|0|0|0.009146
N|XNYS|202609|XPON|ODD|0|LNYNN|319|10991.53|2067|1932|135|0|76|31|28|0|0|0|0|0|0.04037|0.007068|0.069926|0.012242|0.072741|0.012735|0.070667|0.012372|0.054741|0.009583|5.712|0.161926|0.048444|0.008481|0.299177|135|0.056741|2.082016|0||0||||||||135|0|22|84|60|2.082016
N|XNYS|202609|XPON|ODD|0|LNYYN|5301|528480.46|105781|103595|2169|17|2169|17|0|0|0|0|0|0|0.023362|0.004433|0.016638|0.003157|0.013111|0.002488|0.019085|0.003622|0.036944|0.007011|5.269499|0.16618|0.025242|0.00479|0.151898|2186|0.070469|0.013038|0||0||||||||2300|0|120|42|42|0.013038
N|XNYS|202609|XPON|ODD|0|LYNNN|3|53.88|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPON|ODD|0|LYNYN|292|11632.33|2220|1584|636|0|636|0|0|0|0|0|0|0|0.055723|0.011274|0.059764|0.012092|0.060487|0.012238|0.057154|0.011564|0.058113|0.011758|4.942461|0.143915|0.080173|0.016221|0.557085|543|0.03733|0.014008|93|0.010956|0||||||||636|0||||
N|XNYS|202609|XPON|ODD|250|LNNNN|61|22653.35|4082|4013|69|0|69|0|0|0|0|0|0|0|0.01|0.001859|0.19|0.035316|0.19|0.035316|0.11|0.020446|0.19|0.035316|5.38||||||||||||||||||||1|296|148|0.051149
N|XNYS|202609|XPON|ODD|250|LNNYN|150|50420.85|9373|9373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPON|ODD|250|LNYNN|14|5159.01|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPON|ODD|250|LNYYN|441|155102|28722|28478|244|0|244|0|0|0|0|0|0|0|0.007213|0.001314|-0.044508|-0.008109|-0.044508|-0.008109|-0.015328|-0.002793|-0.035451|-0.006459|5.488566|0.115738|0.056066|0.010215|0.484419|244|0.029836|0.011265|0||0||||||||316|0|4|0|0|0.011265
N|XNYS|202609|XPON|ODD|250|LYNYN|64|28073.24|5229|3837|1392|0|1392|0|0|0|0|0|0|0|0.035539|0.007172|0.033793|0.006819|0.029935|0.006041|0.029612|0.005976|0.029217|0.005896|4.955474|0.143017|0.060043|0.012117|0.419831|1285|0.044942|0.012419|107|0.008443|0||||||||1428|0||||
N|XNYS|202609|XPON|ROUND|1000|LNNNN|3|5386|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|XPON|ROUND|1000|LNNYN|1598|3256769.99|594521|594521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPON|ROUND|1000|LNYYN|538|1008799.02|186998|186262|736|0|736|0|0|0|0|0|0|0|-0.019769|-0.003407|-0.011916|-0.002054|-0.022269|-0.003838|-0.035313|-0.006086|-0.033111|-0.005706|5.802575|0.113329|0.055679|0.009596|0.491308|736|0.028825|0.014274|0||0||||||||1087|194|7|0|0|0.014274
N|XNYS|202609|XPON|ROUND|1000|LYNYN|38|68644.66|11963|11963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPON|ROUND|10000|LNNYN|9|115881.53|21619|21619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPON|ROUND|10000|LNYYN|10|108152.26|17774|17574|200|0|200|0|0|0|0|0|0|0|0.095|0.015987|0.095|0.015987|0.095|0.015987|0.13|0.021876|0|0|5.9425|0.265|0.095|0.015987|0.358491|200|0.085|0.015101|0||0||||||||1100|0|2|0|0|0.015101
N|XNYS|202609|XPON|ROUND|10000|LYNYN|11|121539|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPON|ROUND|250|LNNNN|29|17556.62|3390|3090|300|0|100|0|0|0|100|0|9|91|-0.056967|-0.011893|-0.057267|-0.011955|-0.003933|-0.000821|-0.003933|-0.000821|-0.0409|-0.008539|4.79||||||||||||||||||||2|231|110|455060.880897
N|XNYS|202609|XPON|ROUND|250|LNNYN|297|167591.59|31689|31489|200|0|200|0|0|0|0|0|0|0|-0.065|-0.012346|-0.065|-0.012346|-0.065|-0.012346|-0.065|-0.012346|-0.065|-0.012346|5.265||||||||||||||||||||2|0|0|0.007865
N|XNYS|202609|XPON|ROUND|250|LNYNN|1|495|100|0|100|0|100|0|0|0|0|0|0|0|0.12|0.02454|0.12|0.02454|0.12|0.02454|0.12|0.02454|0.12|0.02454|4.89|0.18|0.12|0.02454|0.666667|100|0.03|0.06243|0||0||||||||100|0|1|0|0|0.06243
N|XNYS|202609|XPON|ROUND|250|LNYYN|2589|1440342.97|265397|264257|1140|0|1140|0|0|0|0|0|0|0|0.063132|0.011874|0.064009|0.012039|0.055237|0.010389|0.055237|0.010389|0.068395|0.012863|5.317004|0.165798|0.074368|0.013987|0.448548|1140|0.045715|0.006629|0||0||||||||1327|0|12|0|0|0.006629
N|XNYS|202609|XPON|ROUND|250|LYNYN|240|146440.02|25325|25108|217|0|217|0|0|0|0|0|0|0|0.04212|0.007654|0.04212|0.007654|0.04212|0.007654|0.04212|0.007654|0.04212|0.007654|5.50265|0.164286|0.04212|0.007654|0.256381|217|0.061083|0.015799|0||0||||||||300|2||||
N|XNYS|202609|XPON|ROUND|5000|LNNYN|60|380310.76|62684|62684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPON|ROUND|5000|LNYYN|45|299932.34|49526|49526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPON|ROUND|5000|LYNYN|27|185415.15|30246|30246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XPP|ODD|0|LNNNN|11|1372.86|70|69|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|-0.01|-0.000514|19.44||||||||||||||||||||1|0|0|1484921.636082
N|XNYS|202609|XPP|ODD|0|LNNYN|1|39.52|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPP|ODD|0|LNYYN|35|3449.07|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPP|ODD|0|LYNYN|6|194.28|10|0|10|0|10|0|0|0|0|0|0|0|0.153|0.007902|0.153|0.007902|0.153|0.007902|0.153|0.007902|0.155|0.008005|19.3625|0.153|0.153|0.007902|1|0|||10|0.018352|0||||||||10|0||||
N|XNYS|202609|XPP|ODD|250|LNNNN|1|388|20|0|20|0|0|0|0|0|0|0|0|20|0|0|0|0|0|0|0.05|0.002567|0|0|19.48||||||||||||||||||||1|0|0|1605108.263857
N|XNYS|202609|XPP|ODD|250|LNYYN|3|1902.56|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPP|ROUND|1000|LNNNN|4142|8018286|414200|414090|110|0|0|0|0|0|0|0|102|8|-0.159364|-0.007962|-0.159364|-0.007962|-0.159364|-0.007962|-0.159364|-0.007962|-0.159545|-0.007971|20.014955||||||||||||||||||||4|730|210|323672.685944
N|XNYS|202609|XPP|ROUND|1000|LNYYN|6|14608.92|726|726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPP|ROUND|1000|LYNYN|8|20012|1000|900|100|0|100|0|0|0|0|0|0|0|0.16|0.007968|0.16|0.007968|0.16|0.007968|0.16|0.007968|0.16|0.007968|20.08|0.16|0.16|0.007968|1|0|||100|0.019727|0||||||||100|0||||
N|XNYS|202609|XPP|ROUND|10000|LNYYN|2|29311.08|1479|1478|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000512|19.52|0.16|0|0|0|1|0.08|0.021258|0||0||||||||954|0|1|0|0|0.021258
N|XNYS|202609|XPP|ROUND|20000|LNYYN|1|40160|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPP|ROUND|50000|LNYYN|1|66348|3420|3400|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002577|0|0|19.4|0.16|0|0|0|20|0.08|0.018872|0||0||||||||3420|0|1|0|0|0.018872
N|XNYS|202609|XPRO|ODD|0|LNNNN|16667|1490472.5|87297|67677|19600|0|516|978|521|1909|3403|3243|7496|1534|-0.004006|-0.000235|-0.003387|-0.000198|-0.000582|-0.000034|0.001432|0.000084|0.002958|0.000173|17.075862||||||||||||||||||||3979|24178|12536|106668.195907
N|XNYS|202609|XPRO|ODD|0|LNNYN|5791|658188.27|38491|38136|355|0|355|0|0|0|0|0|0|0|-0.035183|-0.002057|-0.035718|-0.002088|-0.025042|-0.001464|-0.017859|-0.001044|0.019099|0.001116|17.106493||||||||||||||||||||65|11|11|0.008451
N|XNYS|202609|XPRO|ODD|0|LNYNN|1233|120926.38|7086|6057|1029|0|498|123|62|63|108|89|84|2|0.004033|0.000233|0.005675|0.000328|0.008037|0.000464|0.00757|0.000437|-0.000709|-0.000041|17.310102|0.040224|0.004412|0.000255|0.109688|1029|0.017906|8302.117776|0||0||||||||1038|0|243|1340|776|8302.117776
N|XNYS|202609|XPRO|ODD|0|LNYYN|5317|566572.16|32966|27232|5734|0|5734|0|0|0|0|0|0|0|0.01101|0.000641|0.010481|0.00061|0.008178|0.000476|0.007147|0.000416|0.006074|0.000354|17.16956|0.050912|0.017405|0.001014|0.341863|5734|0.016754|0.010364|0||0||||||||6116|0|1154|50|50|0.010364
N|XNYS|202609|XPRO|ODD|0|LYNNN|40|3241.84|196|89|106|1|93|12|0|0|2|0|0|0|0.018692|0.001135|0.016822|0.001021|0.021589|0.001311|0.004953|0.000301|0.002523|0.000153|16.471402|0.034206|0.023178|0.001407|0.677596|17|0.034706|0.009816|90|49.428788|0||||||||107|0||||
N|XNYS|202609|XPRO|ODD|0|LYNYN|3711|308911.12|18113|7523|10590|0|10590|0|0|0|0|0|0|0|0.027375|0.001602|0.026104|0.001528|0.023747|0.00139|0.021004|0.001229|0.015932|0.000932|17.085555|0.065365|0.038813|0.002272|0.593785|3481|0.04078|0.010927|7003|0.010062|106|0.01283|0.002552||||||10700|0||||
N|XNYS|202609|XPRO|ODD|1000|LNNNN|3706|4781945.39|278251|216784|61105|0|1422|2077|1565|4037|13988|13354|21429|3233|-0.0002|-0.000012|0.000794|0.000046|0.002884|0.000167|0.005097|0.000295|0.005997|0.000347|17.258389||||||||||||||||||||859|79511|39394|95024.50293
N|XNYS|202609|XPRO|ODD|1000|LNNYN|10280|12803352.75|744593|741498|3095|0|3095|0|0|0|0|0|0|0|-0.018792|-0.001098|-0.025822|-0.001508|-0.028171|-0.001645|-0.009748|-0.000569|0.016123|0.000942|17.121685||||||||||||||||||||51|121|121|0.006562
N|XNYS|202609|XPRO|ODD|1000|LNYNN|245|321742.96|18698|14367|4331|0|1861|363|0|488|550|512|557|0|0.003639|0.000211|0.004826|0.00028|0.005747|0.000333|0.007573|0.000439|0.007042|0.000408|17.248941|0.028014|0.001552|0.00009|0.055386|4331|0.013231|15549.976598|0||0||||||||4362|0|56|4024|2435|15549.976598
N|XNYS|202609|XPRO|ODD|1000|LNYYN|11287|14198584.36|822480|790540|31940|0|31940|0|0|0|0|0|0|0|0.003024|0.000176|0.002048|0.000119|-0.000706|-0.000041|-0.006032|-0.000351|-0.006522|-0.000379|17.190535|0.079262|0.010507|0.000611|0.132555|31940|0.034378|0.010009|0||0||||||||37600|0|506|527|527|0.010009
N|XNYS|202609|XPRO|ODD|1000|LYNNN|11|13674.61|802|0|802|0|802|0|0|0|0|0|0|0|0.00192|0.000113|0.001746|0.000102|-0.003516|-0.000206|-0.002344|-0.000137|-0.011022|-0.000647|17.048441|0.017706|0.006995|0.00041|0.39507|377|0.011393|0.011227|425|0.008701|0||||||||802|0||||
N|XNYS|202609|XPRO|ODD|1000|LYNYN|2897|3721954.1|217195|162492|54703|0|54703|0|0|0|0|0|0|0|0.013056|0.00076|0.011999|0.000699|0.01064|0.00062|0.008316|0.000484|0.000461|0.000027|17.174463|0.036353|0.029123|0.001696|0.801123|11697|0.017643|0.011484|42124|0.010348|882|0.009773|0.006346||||||57979|0||||
N|XNYS|202609|XPRO|ODD|250|LNNNN|12133|6707875.84|392285|308287|83914|0|2289|3398|2672|7855|18979|15234|28578|4909|-0.002661|-0.000155|-0.001688|-0.000098|0.001414|0.000082|0.004058|0.000237|0.003337|0.000195|17.154539||||||||||||||||||||2654|97525|49054|76153.37433
N|XNYS|202609|XPRO|ODD|250|LNNYN|11482|6406717.21|369927|368052|1875|0|1875|0|0|0|0|0|0|0|-0.051947|-0.003023|-0.025531|-0.001486|0.008715|0.000507|0.00632|0.000368|0.011077|0.000645|17.184869||||||||||||||||||||66|44|44|0.00779
N|XNYS|202609|XPRO|ODD|250|LNYNN|980|482524.25|28305|24953|3352|0|1317|541|154|403|261|295|381|0|0.010984|0.000639|0.006232|0.000362|0.004499|0.000262|0.002073|0.000121|0.010612|0.000617|17.19824|0.035459|0.007309|0.000425|0.206125|3352|0.014075|12135.067357|0||0||||||||3564|0|120|4976|2831|12135.067357
N|XNYS|202609|XPRO|ODD|250|LNYYN|10229|5900889.29|338761|311948|26813|0|26813|0|0|0|0|0|0|0|0.008443|0.000491|0.007403|0.00043|0.005035|0.000293|0.006156|0.000358|0.003685|0.000214|17.195779|0.072159|0.013493|0.000785|0.186995|26813|0.029333|0.010263|0||0||||||||28138|0|901|290|290|0.010263
N|XNYS|202609|XPRO|ODD|250|LYNNN|37|18046.76|1056|317|739|0|739|0|0|0|0|0|0|0|0.018281|0.001068|0.020487|0.001197|0.021394|0.00125|0.010379|0.000606|0.006509|0.00038|17.114655|0.030338|0.020068|0.001173|0.661463|290|0.013086|0.010015|449|0.006637|0||||||||739|0||||
N|XNYS|202609|XPRO|ODD|250|LYNYN|3513|2035792.73|118988|72934|46019|35|46019|35|0|0|0|0|0|0|0.016209|0.000948|0.013991|0.000818|0.012074|0.000706|0.01281|0.000749|0.012425|0.000727|17.100127|0.045466|0.032745|0.001915|0.720219|12758|0.023826|0.009764|32778|0.010043|518|0.021351|0.005299||||||47099|0||||
N|XNYS|202609|XPRO|ROUND|1000|LNNNN|79135|142440246.8|8382480|7860870|517851|0|11888|21281|13869|52747|126210|100307|168218|23331|-0.002522|-0.000148|-0.001605|-0.000094|0.000301|0.000018|0.003634|0.000213|0.006245|0.000366|17.048386||||||||||||||||||||4596|676168|326697|65340.877363
N|XNYS|202609|XPRO|ROUND|1000|LNNYN|13353|30560244.24|1776391|1773545|2846|0|2846|0|0|0|0|0|0|0|-0.009656|-0.000568|-0.01324|-0.000778|-0.018644|-0.001096|-0.023556|-0.001385|-0.051701|-0.003039|17.010917||||||||||||||||||||33|101|101|0.007313
N|XNYS|202609|XPRO|ROUND|1000|LNYNN|1436|2807565.12|165132|128038|36894|0|14882|4781|1928|4602|4430|3743|2148|380|0.007033|0.000412|0.005687|0.000334|0.008464|0.000496|0.007891|0.000463|0.008255|0.000484|17.051805|0.035447|0.006123|0.000359|0.172729|36894|0.014662|14014.285613|0||0||||||||40208|917|336|34521|22198|14014.285613
N|XNYS|202609|XPRO|ROUND|1000|LNYYN|12141|27495886.04|1597090|1562140|34850|100|34850|100|0|0|0|0|0|0|0.006524|0.000382|0.004213|0.000247|0.003896|0.000228|0.003787|0.000222|-0.000639|-0.000037|17.078271|0.04967|0.01096|0.000642|0.220662|34950|0.019355|0.012475|0||0||||||||48499|293|400|723|723|0.012475
N|XNYS|202609|XPRO|ROUND|1000|LYNNN|191|370792.03|22037|5391|14042|2604|12833|3039|100|272|402|0|0|0|0.016335|0.000974|0.015331|0.000915|0.008591|0.000512|0.001185|0.000071|0.002443|0.000146|16.762642|0.027019|0.02422|0.001445|0.896409|2648|0.009175|0.019017|13898|139.545077|100|0.01|0.064261||||||16282|555||||
N|XNYS|202609|XPRO|ROUND|1000|LYNYN|9785|23427142.27|1372904|868094|503213|1597|503090|1720|0|0|0|0|0|0|0.007213|0.000423|0.006097|0.000357|0.004341|0.000254|0.001487|0.000087|-0.000476|-0.000028|17.062267|0.035619|0.032765|0.00192|0.91987|56375|0.014453|0.011363|440292|0.014314|8143|0.01159|0.011196||||||557627|11719||||
N|XNYS|202609|XPRO|ROUND|10000|LNNNN|704|9908355.67|588704|453118|129610|0|5109|1393|3084|24645|55198|21079|18254|848|-0.000206|-0.000012|-0.000712|-0.000042|0.000581|0.000034|0.002489|0.000145|-0.001707|-0.0001|17.120338||||||||||||||||||||213|146872|124783|22464.901726
N|XNYS|202609|XPRO|ROUND|10000|LNNYN|18266|247357880.5|14637337|14637240|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000598|-0.01|-0.000598|-0.01|-0.000598|-0.000928|-0.000055|-0.000619|-0.000037|16.734381||||||||||||||||||||5|0|0|0.009684
N|XNYS|202609|XPRO|ROUND|10000|LNYNN|9|111249.92|6218|3897|1199|0|0|733|0|466|0|0|0|0|0.014454|0.000805|0.014454|0.000805|0.014454|0.000805|0.014454|0.000805|0.014454|0.000805|17.964312|0.032227|0.012227|0.000681|0.3794|1199|0.01|71.241972|0||0||||||||2321|0|3|1151|1093|71.241972
N|XNYS|202609|XPRO|ROUND|10000|LNYYN|7979|107585488.39|6304285|6292972|11313|0|11313|0|0|0|0|0|0|0|0.012499|0.000738|0.011199|0.000661|0.006767|0.000399|-0.010474|-0.000618|-0.039136|-0.00231|16.942693|0.04381|0.014475|0.000854|0.330414|11313|0.014667|0.011392|0||0||||||||40518|222|74|800|800|0.011392
N|XNYS|202609|XPRO|ROUND|10000|LYNNN|1|14088|800|190|610|0|500|0|100|10|0|0|0|0|-0.01|-0.000568|-0.01|-0.000568|-0.01|-0.000568|-0.01|-0.000568|-0.01|-0.000568|17.605|0.01|0.01|0.000568|1|0|||610|10.574232|0||||||||600|10||||
N|XNYS|202609|XPRO|ROUND|10000|LYNYN|527|7130366.36|418115|210629|202705|4781|202705|4775|6|0|0|0|0|0|-0.001753|-0.000103|-0.000826|-0.000049|-0.001858|-0.000109|-0.007177|-0.000423|-0.006936|-0.000409|16.968208|0.02311|0.022741|0.00134|0.984042|12178|0.010962|0.021011|186420|0.031599|8888|0.010714|0.016727||||||219218|8983||||
N|XNYS|202609|XPRO|ROUND|20000|LNNNN|347|10079426.13|610287|511739|91239|0|3567|5133|5400|9406|23151|21080|21288|2214|-0.024046|-0.001411|-0.024751|-0.001453|-0.023839|-0.001399|-0.020717|-0.001216|-0.019298|-0.001133|17.03928||||||||||||||||||||80|82326|65844|30248.622235
N|XNYS|202609|XPRO|ROUND|20000|LNNYN|1203|25788714.08|1469451|1468931|520|0|520|0|0|0|0|0|0|0|0.019231|0.001161|0.038462|0.002321|0.038077|0.002298|-0.067692|-0.004086|0.028462|0.001718|16.567692||||||||||||||||||||2|0|0|0.007582
N|XNYS|202609|XPRO|ROUND|20000|LNYNN|6|245245.7|14289|409|11801|0|285|3952|310|3388|1366|0|0|2500|0.041379|0.00239|0.039457|0.002279|0.049863|0.00288|0.078446|0.004531|0.044569|0.002574|17.313477|0.175876|0.023712|0.00137|0.134825|11801|0.076082|227196.874387|0||0||||||||5059|7430|5|9677|9677|227196.874387
N|XNYS|202609|XPRO|ROUND|20000|LNYYN|387|8857940.38|513362|510096|3266|0|3266|0|0|0|0|0|0|0|-0.000857|-0.000049|0.00015|0.000009|0.001393|0.00008|-0.0212|-0.001221|-0.005138|-0.000296|17.357318|0.026546|0.006136|0.000354|0.231142|3266|0.010205|0.014136|0||0||||||||9200|811|10|0|0|0.014136
N|XNYS|202609|XPRO|ROUND|20000|LYNNN|1|46472.1|2945|0|2945|0|2945|0|0|0|0|0|0|0|0.011345|0.000719|0.011345|0.000719|0.011345|0.000719|0.011345|0.000719|0.011345|0.000719|15.775|0.01|0.011345|0.000719|1.134465|440|0.005|0.034741|2087|0.036932|418|0.01|0.03758||||||1100|1427||||
N|XNYS|202609|XPRO|ROUND|20000|LYNYN|274|8502434.45|502898|326132|174136|2630|174136|2630|0|0|0|0|0|0|0.006646|0.00039|0.009687|0.000568|0.010539|0.000618|0.001917|0.000112|-0.005145|-0.000302|17.043718|0.032274|0.031769|0.001864|0.984347|5856|0.01493|0.041269|166664|0.023097|4246|0.010075|0.071968||||||193420|12228||||
N|XNYS|202609|XPRO|ROUND|200000|LNNNN|7|5536142.93|302072|285823|12385|0|0|0|100|130|3198|0|8957|0|-0.012319|-0.000678|-0.020023|-0.001102|-0.055068|-0.003031|-0.069562|-0.003829|-0.106651|-0.00587|18.168516||||||||||||||||||||5|19274|17640|126696.356217
N|XNYS|202609|XPRO|ROUND|200000|LNNYN|2|567072|32600|32600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPRO|ROUND|200000|LNYNN|1|996496|62281|57095|5186|0|0|0|800|0|0|0|4386|0|-0.03617|-0.002254|-0.04617|-0.002877|-0.04617|-0.002877|-0.044628|-0.002781|-0.1|-0.006231|16.05|0.26|0.1|0.006231|0.384615|5186|0.08|78828.807089|0||0||||||||2500|2686|1|5856|5286|78828.807089
N|XNYS|202609|XPRO|ROUND|200000|LNYYN|2|494514.96|26982|26982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XPRO|ROUND|200000|LYNYN|2|4918136|267290|267057|233|0|233|0|0|0|0|0|0|0|-0.02|-0.001087|-0.02|-0.001087|-0.02|-0.001087|-0.06|-0.003262|-0.13|-0.007067|18.395|0.01|0.01|0.000544|1|0|||233|0.019564|0||||||||400|0||||
N|XNYS|202609|XPRO|ROUND|5000|LNNNN|1521|10831777.81|633322|496607|133612|0|4668|3372|2500|16191|36686|32266|34442|3487|0.001885|0.00011|0.000144|0.000008|0.000234|0.000014|0.006895|0.000403|0.009766|0.00057|17.123075||||||||||||||||||||377|140191|103149|46173.834005
N|XNYS|202609|XPRO|ROUND|5000|LNNYN|8450|65907718.64|3874752|3874295|457|0|457|0|0|0|0|0|0|0|0.02593|0.001505|0.014814|0.00086|0.015142|0.000879|0.036608|0.002125|0.358249|0.020798|17.225295||||||||||||||||||||3|0|0|0.006839
N|XNYS|202609|XPRO|ROUND|5000|LNYNN|45|345392.04|20149|13717|6032|0|3159|1220|471|201|211|770|0|0|0.058835|0.003479|0.112563|0.006656|0.077427|0.004578|0.058098|0.003435|0.088871|0.005255|16.912374|0.30866|0.137099|0.008106|0.444174|6032|0.085781|2223.708113|0||0||||||||3894|3136|18|4464|4195|2223.708113
N|XNYS|202609|XPRO|ROUND|5000|LNYYN|9141|70047023.87|4124687|4113944|10743|0|10743|0|0|0|0|0|0|0|0.037938|0.002194|0.036768|0.002127|0.034932|0.002021|0.027548|0.001593|0.019552|0.001131|17.288111|0.071862|0.042961|0.002485|0.597829|10743|0.01445|0.010126|0||0||||||||21749|751|66|102|2|0.010126
N|XNYS|202609|XPRO|ROUND|5000|LYNNN|5|32336.18|1939|0|1839|100|1655|284|0|0|0|0|0|0|0.011398|0.000683|0.014544|0.000872|0.01819|0.00109|0.015095|0.000905|0.010454|0.000627|16.68541|0.021382|0.021382|0.001281|1|0|||1939|0.119899|0||||||||1600|339||||
N|XNYS|202609|XPRO|ROUND|5000|LYNYN|1662|11286587.75|657241|389086|263708|4447|263708|4447|0|0|0|0|0|0|0.000362|0.000021|0.00086|0.00005|0.002371|0.000138|-0.001798|-0.000105|-0.003263|-0.00019|17.163087|0.032505|0.030398|0.001771|0.935195|20101|0.016909|0.039264|242831|0.024785|5223|0.010999|0.030783||||||311276|9359||||
N|XNYS|202609|XPRO|ROUND|50000|LNNNN|61|5668337.74|328438|226854|76632|0|5400|3264|4900|18356|17201|7811|9700|10000|-0.016775|-0.000969|-0.030063|-0.001736|-0.041613|-0.002403|-0.027417|-0.001583|-0.00231|-0.000133|17.317667||||||||||||||||||||18|61783|58382|148279.766695
N|XNYS|202609|XPRO|ROUND|50000|LNNYN|14|1000496.21|56722|56722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XPRO|ROUND|50000|LNYNN|9|941272.69|53649|39028|14348|0|2206|3934|0|5406|2802|0|0|0|0.030749|0.001762|0.030718|0.00176|0.026746|0.001532|0.029813|0.001708|0.034864|0.001997|17.455753|0.045224|0.025085|0.001437|0.554679|14348|0.01007|460.176718|0||0||||||||2400|12511|4|8823|8608|460.176718
N|XNYS|202609|XPRO|ROUND|50000|LNYYN|25|2020287.32|117441|115787|1654|0|1654|0|0|0|0|0|0|0|-0.001016|-0.000059|-0.00162|-0.000095|0.014099|0.000825|0.044933|0.002629|0.028368|0.00166|17.090121|0.02532|0|0|0|1654|0.01266|0.012946|0||0||||||||5200|0|5|0|0|0.012946
N|XNYS|202609|XPRO|ROUND|50000|LYNNN|1|172578|9800|0|9800|0|9800|0|0|0|0|0|0|0|0.01|0.000568|0.01|0.000568|0.01|0.000568|0.01|0.000568|0.01|0.000568|17.615|0.01|0.01|0.000568|1|0|||9800|0.002634|0||||||||9800|0||||
N|XNYS|202609|XPRO|ROUND|50000|LYNYN|131|8907069.22|512543|416273|93829|2441|93829|2441|0|0|0|0|0|0|0.009893|0.00056|0.016547|0.000937|0.017548|0.000994|0.015452|0.000875|0.007291|0.000413|17.662265|0.037376|0.039403|0.002231|1.054244|7343|0.013007|0.053422|75336|0.023691|13591|0.014208|0.114989||||||82580|17280||||
N|XNYS|202609|XQBT|ODD|0|LNNNN|2|47.18|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XQBT|ODD|0|LNNYN|4|366.32|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XQBT|ODD|0|LNYYN|10|1130.47|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XQBT|ODD|1000|LNYYN|4|5525.95|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XQBT|ODD|250|LNYYN|5|2304.15|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XQBT|ROUND|1000|LNYYN|7|18167.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XQBT|ROUND|1000|LYNYN|6|15784|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XQBT|ROUND|5000|LNYYN|1|6140|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XQQI|ODD|0|LNNNN|491|47173.78|947|930|17|0|2|1|0|0|0|0|5|9|-0.009412|-0.00019|-0.000588|-0.000012|0.007059|0.000143|0.005882|0.000119|-0.001765|-0.000036|49.471765||||||||||||||||||||11|12|8|3657521.6825
N|XNYS|202609|XQQI|ODD|0|LNNYN|488|48707.01|994|987|7|0|7|0|0|0|0|0|0|0|-0.018571|-0.000374|-0.017143|-0.000345|-0.022857|-0.00046|-0.001429|-0.000029|0.06|0.001208|49.667857||||||||||||||||||||4|0|0|0.009016
N|XNYS|202609|XQQI|ODD|0|LNYNN|68|4667.37|93|76|17|0|6|3|2|1|0|1|3|1|0.012353|0.000249|0.011176|0.000225|0.012941|0.000261|0|0|-0.021176|-0.000427|49.628235|0.055294|0.015294|0.000308|0.276596|17|0.02|55315.110089|0||0||||||||17|0|11|15|6|55315.110089
N|XNYS|202609|XQQI|ODD|0|LNYYN|1032|95463.59|1941|1930|11|0|11|0|0|0|0|0|0|0|0.011818|0.000242|0.012727|0.000261|0.001818|0.000037|0.01|0.000205|-0.008182|-0.000168|48.825455|0.050909|0.012727|0.000261|0.25|11|0.019091|0.012834|0||0||||||||11|0|7|1|1|0.012834
N|XNYS|202609|XQQI|ODD|0|LYNYN|95|9851.01|201|190|11|0|11|0|0|0|0|0|0|0|0.021818|0.000442|0.019091|0.000387|0.015455|0.000313|0.001818|0.000037|0.001818|0.000037|49.334545|0.034545|0.030909|0.000627|0.894737|1|0.02|0.015052|10|0.013787|0||||||||11|0||||
N|XNYS|202609|XQQI|ODD|1000|LNNNN|599|1524600.03|30760|29930|830|0|27|0|0|37|83|56|410|217|-0.004554|-0.000092|0.002723|0.000055|0.009735|0.000196|0.006735|0.000136|0.030723|0.000619|49.657873||||||||||||||||||||16|852|583|263676.045092
N|XNYS|202609|XQQI|ODD|1000|LNNYN|474|1171023.33|23826|23726|100|0|100|0|0|0|0|0|0|0|-0.025|-0.000513|-0.025|-0.000513|-0.025|-0.000513|-0.025|-0.000513|-0.05|-0.001027|48.6875||||||||||||||||||||2|0|0|0.01396
N|XNYS|202609|XQQI|ODD|1000|LNYNN|36|87225.11|1755|1445|310|0|190|0|0|50|20|0|50|0|0.026452|0.000533|0.026452|0.000533|0.035161|0.000709|0.02871|0.000579|0.031935|0.000644|49.602419|0.066129|0.024839|0.000501|0.37561|310|0.020645|5396.585814|0||0||||||||310|0|7|44|20|5396.585814
N|XNYS|202609|XQQI|ODD|1000|LNYYN|462|1155488.56|23512|23015|497|0|497|0|0|0|0|0|0|0|0.003561|0.000071|0.000986|0.00002|-0.018028|-0.000361|-0.017203|-0.000344|-0.09332|-0.001868|49.966408|0.05165|0.008994|0.00018|0.174133|497|0.021328|0.012309|0||0||||||||497|0|11|0|0|0.012309
N|XNYS|202609|XQQI|ODD|1000|LYNYN|275|755319.64|15377|14250|1127|0|1127|0|0|0|0|0|0|0|0.004543|0.000092|-0.010541|-0.000213|-0.018492|-0.000374|-0.019707|-0.000399|-0.043363|-0.000878|49.39685|0.024791|0.024312|0.000492|0.980673|27|0.01|0.012103|1100|0.010821|0||||||||1127|0||||
N|XNYS|202609|XQQI|ODD|250|LNNNN|126|76915.82|1566|1475|91|0|0|0|0|0|18|31|36|6|0|0|0.014725|0.000297|0.057692|0.001165|0.064945|0.001311|0.03956|0.000799|49.528187||||||||||||||||||||8|42|32|98050.251402
N|XNYS|202609|XQQI|ODD|250|LNNYN|441|239405.14|4827|4804|23|0|23|0|0|0|0|0|0|0|-0.032174|-0.000655|-0.032174|-0.000655|-0.04|-0.000814|-0.035217|-0.000717|0.051304|0.001045|49.112609||||||||||||||||||||2|0|0|0.010332
N|XNYS|202609|XQQI|ODD|250|LNYNN|10|4594.4|95|78|17|0|17|0|0|0|0|0|0|0|0.04|0.000822|0.04|0.000822|0.04|0.000822|0.03|0.000617|-0.08|-0.001644|48.66|0.06|0.04|0.000822|0.666667|17|0.01|0.056292|0||0||||||||17|0|1|12|6|0.056292
N|XNYS|202609|XQQI|ODD|250|LNYYN|391|213624.13|4312|4270|42|0|42|0|0|0|0|0|0|0|0.00619|0.000126|0.005476|0.000111|-0.016667|-0.000338|-0.007619|-0.000155|-0.063333|-0.001285|49.28881|0.050476|0.01119|0.000227|0.221698|42|0.019643|0.010171|0||0||||||||42|0|5|0|0|0.010171
N|XNYS|202609|XQQI|ODD|250|LYNYN|106|60770.59|1239|1213|26|0|26|0|0|0|0|0|0|0|0.021538|0.000434|0.018846|0.000379|0.016538|0.000333|0.024231|0.000488|0.023846|0.00048|49.680577|0.034231|0.034231|0.000689|1|0|||26|0.011015|0||||||||26|0||||
N|XNYS|202609|XQQI|ODD|5000|LNNNN|3|15066.27|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XQQI|ODD|5000|LNNYN|1|5047.02|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XQQI|ODD|5000|LNYYN|3|15155.91|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XQQI|ROUND|1000|LNNNN|5485|26595887.59|548507|544695|3812|0|100|200|0|564|1535|1000|413|0|-0.008646|-0.000178|-0.009475|-0.000195|-0.006201|-0.000128|-0.005582|-0.000115|0.021047|0.000434|48.498143||||||||||||||||||||43|5890|4660|15588.933867
N|XNYS|202609|XQQI|ROUND|1000|LNNYN|1787|8634064.92|178704|178604|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000209|-0.01|-0.000209|0|0|-0.02|-0.000419|0|0|47.775||||||||||||||||||||1|0|0|0.000136
N|XNYS|202609|XQQI|ROUND|1000|LNYNN|3|14660.59|301|201|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000205|0.03|0.000616|0.01|0.000205|48.735|0.09|0|0|0|100|0.045|0.017053|0||0||||||||100|0|1|0|0|0.017053
N|XNYS|202609|XQQI|ROUND|1000|LNYYN|563|2734291.8|56306|55851|455|0|455|0|0|0|0|0|0|0|0.014615|0.0003|0.014505|0.000297|0.014066|0.000288|0.017253|0.000354|0.010879|0.000223|48.798297|0.044945|0.015714|0.000322|0.349633|455|0.014615|0.00998|0||0||||||||600|0|6|0|0|0.00998
N|XNYS|202609|XQQI|ROUND|1000|LYNYN|394|1907697.01|39430|36736|2694|0|2694|0|0|0|0|0|0|0|0.011039|0.000228|0.013727|0.000283|0.018567|0.000383|0.006192|0.000128|-0.014083|-0.00029|48.520356|0.030928|0.027958|0.000576|0.903985|400|0.01|0.012194|2294|0.011287|0||||||||2900|0||||
N|XNYS|202609|XQQI|ROUND|10000|LNNNN|773|12818262|263100|261453|1647|0|0|0|300|0|304|243|200|600|-0.007832|-0.000157|0.001882|0.000038|0.020061|0.000402|0.041943|0.000841|0.057699|0.001158|49.843339||||||||||||||||||||8|3433|2359|2755484.829901
N|XNYS|202609|XQQI|ROUND|10000|LNNYN|12421|157295617.92|3198218|3198218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XQQI|ROUND|10000|LNYNN|8|127787|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XQQI|ROUND|10000|LNYYN|7152|90238241.32|1830534|1824884|5650|0|5650|0|0|0|0|0|0|0|0.013097|0.000265|0.012743|0.000258|-0.000442|-0.000009|0.011593|0.000235|-0.039558|-0.0008|49.423274|0.055929|0.016814|0.00034|0.300633|5650|0.019558|0.009949|0||0||||||||5542|750|26|90|90|0.009949
N|XNYS|202609|XQQI|ROUND|10000|LYNNN|2|33610|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XQQI|ROUND|10000|LYNYN|458|6094693.06|124704|123395|1309|0|1309|0|0|0|0|0|0|0|0.008396|0.000171|-0.014141|-0.000287|-0.015668|-0.000318|-0.023995|-0.000487|0.009121|0.000185|49.238587|0.028312|0.028312|0.000575|1|0|||1309|0.007196|0||||||||1672|0||||
N|XNYS|202609|XQQI|ROUND|20000|LNNNN|300|9446129|186600|184496|2104|0|0|400|0|0|0|1000|704|0|0.004297|0.000087|0.004297|0.000087|0.006654|0.000134|0.008137|0.000164|-0.042738|-0.000863|49.493992||||||||||||||||||||5|3029|2606|49795.408005
N|XNYS|202609|XQQI|ROUND|20000|LNNYN|549|17355995.83|354897|354897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XQQI|ROUND|20000|LNYNN|5|197662|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XQQI|ROUND|20000|LNYYN|441|15355766.63|311999|310496|1503|0|1503|0|0|0|0|0|0|0|0.043959|0.000868|0.043932|0.000867|0.057039|0.001126|0.077126|0.001523|0.149501|0.002952|50.650995|0.064012|0.043945|0.000868|0.686519|1503|0.010033|0.009034|0||0||||||||2500|0|6|0|0|0.009034
N|XNYS|202609|XQQI|ROUND|20000|LYNNN|2|68852|1400|500|400|500|390|510|0|0|0|0|0|0|0.034|0.000706|0.034|0.000706|0.044|0.000914|0.034|0.000706|0.074|0.001537|48.155|0.05|0.044|0.000914|0.88|290|0.01|0.035288|590|0.502951|20|0.01|0.485846||||||100|780||||
N|XNYS|202609|XQQI|ROUND|20000|LYNYN|129|3885621.77|77556|74369|3187|0|3187|0|0|0|0|0|0|0|0.0093|0.000189|0.010075|0.000205|0.008026|0.000164|0.012526|0.000255|0.028196|0.000574|49.089835|0.020147|0.010107|0.000206|0.501635|1100|0.014545|0.013155|2087|0.006615|0||||||||3670|434||||
N|XNYS|202609|XQQI|ROUND|200000|LNYYN|3|771436.25|15500|15300|200|0|200|0|0|0|0|0|0|0|0.06|0.001186|0.06|0.001186|0.06|0.001186|0.02|0.000395|0.02|0.000395|50.59|0.08|0.06|0.001186|0.75|200|0.01|0.006742|0||0||||||||100|100|1|0|0|0.006742
N|XNYS|202609|XQQI|ROUND|200000|LYNYN|1|362889.5|7450|7450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XQQI|ROUND|5000|LNNNN|739|6670200.97|136906|135235|1671|0|0|100|0|200|600|100|671|0|-0.005308|-0.000105|0.002645|0.000052|0.009497|0.000188|0.022663|0.000448|-0.004734|-0.000094|50.539922||||||||||||||||||||15|2591|1772|48743.098186
N|XNYS|202609|XQQI|ROUND|5000|LNNYN|1033|7685696.05|155952|155950|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000593|-0.03|-0.000593|-0.04|-0.000791|-0.05|-0.000989|-0.07|-0.001384|50.58||||||||||||||||||||1|0|0|0.017056
N|XNYS|202609|XQQI|ROUND|5000|LNYNN|7|59346.97|1212|1212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XQQI|ROUND|5000|LNYYN|950|6307316.96|127392|126552|840|0|840|0|0|0|0|0|0|0|0.025|0.000505|0.02619|0.000529|0.027857|0.000563|0.04|0.000809|0.095714|0.001935|49.466786|0.064048|0.025|0.000505|0.390335|840|0.019524|0.012333|0||0||||||||1020|0|7|0|0|0.012333
N|XNYS|202609|XQQI|ROUND|5000|LYNNN|1|9718|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XQQI|ROUND|5000|LYNYN|308|2132699.86|43119|40830|2289|0|2289|0|0|0|0|0|0|0|0.006999|0.000141|0.000555|0.000011|-0.001992|-0.00004|-0.00308|-0.000062|0.016212|0.000326|49.686689|0.028423|0.02159|0.000435|0.759607|541|0.014455|0.01404|1748|0.011268|0||||||||2451|28||||
N|XNYS|202609|XQQI|ROUND|50000|LNNNN|86|5528788|110520|108720|1800|0|0|1700|100|0|0|0|0|0|-0.014444|-0.000287|-0.014444|-0.000287|-0.012222|-0.000243|-0.012222|-0.000243|-0.062222|-0.001236|50.355||||||||||||||||||||2|400|400|0.718681
N|XNYS|202609|XQQI|ROUND|50000|LNNYN|54|3996696.12|80596|80595|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000394|-0.02|-0.000394|-0.01|-0.000197|-0.01|-0.000197|-0.09|-0.001774|50.74||||||||||||||||||||1|0|0|0.00026
N|XNYS|202609|XQQI|ROUND|50000|LNYYN|5631|338328388.26|6771187|6768839|2348|0|2348|0|0|0|0|0|0|0|0.035826|0.000716|0.035673|0.000713|0.032002|0.000639|0.003262|0.000065|-0.033603|-0.000671|50.056248|0.073169|0.034225|0.000684|0.467753|2348|0.019472|0.012631|0||0||||||||5300|1200|11|0|0|0.012631
N|XNYS|202609|XQQI|ROUND|50000|LYNNN|1|61188|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XQQI|ROUND|50000|LYNYN|79|6314691.1|126338|121913|4425|0|4425|0|0|0|0|0|0|0|0.024847|0.000498|0.022136|0.000444|0.011211|0.000225|0.004292|0.000086|-0.018974|-0.00038|49.873668|0.047801|0.047801|0.000958|1|0|||4425|0.015971|0||||||||7251|1418||||
N|XNYS|202609|XQTM|ODD|0|LNNNN|1|61.65|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|XQTM|ODD|0|LNNYN|5|621|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XQTM|ODD|0|LNYYN|39|1962.03|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XQTM|ODD|0|LYNYN|3|102.41|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XQTM|ODD|1000|LNNYN|1|1092.2|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XQTM|ODD|1000|LNYYN|1|1269.1|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XQTM|ODD|250|LNYYN|6|3587.67|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XQTM|ROUND|1000|LNNNN|758|2968421|227000|227000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|XQTM|ROUND|1000|LNYNN|1|3702|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XQTM|ROUND|1000|LNYYN|15|25210|1989|1989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XQTM|ROUND|1000|LYNYN|3|4293.64|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XQTM|ROUND|20000|LNNNN|85538|3424252546|263311700|263311700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3229|1657|
N|XNYS|202609|XQTM|ROUND|20000|LNYNN|628|25207814|1917900|1917900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|601|601|
N|XNYS|202609|XQTM|ROUND|5000|LNYYN|1|6195|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRAY|ODD|0|LNNNN|5747|603556.51|59632|43447|16185|0|203|502|554|1543|2741|2946|6801|895|0.008216|0.000817|0.008651|0.00086|0.008445|0.000839|0.008936|0.000888|0.009766|0.000971|10.062518||||||||||||||||||||1617|33550|22120|89104.767128
N|XNYS|202609|XRAY|ODD|0|LNNYN|2911|309479.94|29899|29454|445|0|445|0|0|0|0|0|0|0|-0.009034|-0.000876|-0.008899|-0.000863|-0.004517|-0.000438|-0.008292|-0.000804|-0.00209|-0.000203|10.312809||||||||||||||||||||45|99|79|0.011701
N|XNYS|202609|XRAY|ODD|0|LNYNN|80|7217.85|702|637|65|0|30|14|20|0|1|0|0|0|0.008462|0.00083|0.006923|0.000679|-0.032923|-0.003231|-0.000923|-0.000091|-0.001231|-0.000121|10.189615|0.023231|0.000769|0.000075|0.033113|65|0.011231|47.86208|0||0||||||||65|0|11|324|321|47.86208
N|XNYS|202609|XRAY|ODD|0|LNYYN|218|21095.37|1994|1760|234|0|234|0|0|0|0|0|0|0|-0.006923|-0.000656|-0.009744|-0.000923|-0.000769|-0.000073|-0.021624|-0.002048|-0.037778|-0.003578|10.559466|0.024915|0.003034|0.000287|0.121784|234|0.01094|0.013539|0||0||||||||267|0|28|0|0|0.013539
N|XNYS|202609|XRAY|ODD|0|LYNNN|1569|173172.36|17101|16367|734|0|335|160|215|0|24|0|0|0|0.002302|0.000229|0.003202|0.000318|0.005327|0.00053|0.006199|0.000617|0.020327|0.002022|10.054285|0.005954|0.005627|0.00056|0.94508|24|0.005|0.008391|710|171.113734|0||||||||734|0||||
N|XNYS|202609|XRAY|ODD|0|LYNYN|4787|446897.84|43797|34841|8956|0|8956|0|0|0|0|0|0|0|-0.004071|-0.0004|-0.004537|-0.000446|-0.004435|-0.000436|-0.005104|-0.000501|-0.007841|-0.00077|10.182887|0.008776|0.00655|0.000643|0.74631|1940|0.005363|0.012664|6963|0.012352|53|0.008208|0.011442||||||9105|0||||
N|XNYS|202609|XRAY|ODD|1000|LNNNN|258|269160.89|24023|22596|1427|0|0|92|95|188|487|97|468|0|0.002719|0.000246|0.000098|0.000009|0.000168|0.000015|-0.006503|-0.000589|0.010056|0.00091|11.044811||||||||||||||||||||15|3123|2144|45840.963325
N|XNYS|202609|XRAY|ODD|1000|LNNYN|426|454746|41167|41167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRAY|ODD|1000|LNYNN|2|2140.54|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|95|95|
N|XNYS|202609|XRAY|ODD|1000|LNYYN|16|16923.95|1508|1319|189|0|189|0|0|0|0|0|0|0|0.020529|0.001854|0.020529|0.001854|0.030265|0.002734|0.055661|0.005028|0.041587|0.003757|11.070582|0.111852|0.061587|0.005563|0.550615|189|0.025132|0.017314|0||0||||||||189|0|2|0|0|0.017314
N|XNYS|202609|XRAY|ODD|1000|LYNNN|49|51680.96|4615|4520|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.007108|11.255|0.01|0|0|0|95|0.005|0.009964|0||0||||||||95|0||||
N|XNYS|202609|XRAY|ODD|1000|LYNYN|163|172122.81|15489|13481|1909|99|1909|99|0|0|0|0|0|0|-0.004646|-0.000422|-0.004193|-0.000381|-0.0099|-0.0009|-0.000388|-0.000035|-0.002963|-0.000269|11.005456|0.008033|0.005244|0.000476|0.652821|560|0.005|0.010809|1448|0.017789|0||||||||2100|0||||
N|XNYS|202609|XRAY|ODD|250|LNNNN|6686|4026105.69|399779|367956|31823|0|1793|1762|1449|3584|6012|5577|10555|1091|0.008741|0.000862|0.008913|0.000879|0.008941|0.000882|0.009147|0.000902|0.008317|0.00082|10.142029||||||||||||||||||||581|94609|60067|56884.22101
N|XNYS|202609|XRAY|ODD|250|LNNYN|4217|2624016.77|258932|257295|1637|0|1637|0|0|0|0|0|0|0|-0.006005|-0.000571|-0.00562|-0.000534|0.002957|0.000281|-0.006836|-0.00065|-0.003042|-0.000289|10.522538||||||||||||||||||||41|243|188|0.00942
N|XNYS|202609|XRAY|ODD|250|LNYNN|178|95587.32|9199|8503|696|0|347|222|65|26|0|0|0|36|0.006739|0.000669|0.015575|0.001545|0.003089|0.000307|0.00819|0.000813|-0.029425|-0.00292|10.077608|0.040675|0.00648|0.000643|0.159308|696|0.017098|24718.757723|0||0||||||||696|0|14|2260|1987|24718.757723
N|XNYS|202609|XRAY|ODD|250|LNYYN|192|113237.19|10760|9660|1100|0|1100|0|0|0|0|0|0|0|-0.006309|-0.000617|-0.005236|-0.000512|-0.004945|-0.000484|-0.004791|-0.000468|-0.003518|-0.000344|10.228014|0.022064|0.000382|0.000037|0.017305|1100|0.010841|0.013446|0||0||||||||1186|0|23|10|10|0.013446
N|XNYS|202609|XRAY|ODD|250|LYNNN|2631|1416703.19|140108|134037|6071|0|2376|2225|1141|80|120|38|91|0|0.006546|0.000652|0.006312|0.000629|0.005663|0.000564|0.00735|0.000733|0.013294|0.001325|10.032373|0.004386|0.004386|0.000437|1|0|||6071|1514.369736|0||||||||6494|0||||
N|XNYS|202609|XRAY|ODD|250|LYNYN|2962|1675031.62|164886|129091|35795|0|35795|0|0|0|0|0|0|0|-0.003385|-0.000335|-0.003128|-0.00031|-0.003699|-0.000366|-0.004138|-0.00041|-0.001129|-0.000112|10.103917|0.007989|0.005911|0.000585|0.739859|7450|0.005077|0.012252|28282|0.011468|63|0.01|0.013986||||||36945|0||||
N|XNYS|202609|XRAY|ROUND|1000|LNNNN|64230|76230536.46|7141102|6856025|284877|0|8776|18110|18850|37091|50076|48987|93336|9651|0.007638|0.000743|0.007335|0.000713|0.007076|0.000688|0.00696|0.000677|0.003873|0.000377|10.286637||||||||||||||||||||1908|1155705|616576|51805.225639
N|XNYS|202609|XRAY|ROUND|1000|LNNYN|38709|89429728.23|8870892|8849776|21116|0|21116|0|0|0|0|0|0|0|-0.008232|-0.000804|-0.008382|-0.000819|-0.008025|-0.000784|-0.006155|-0.000601|-0.009091|-0.000888|10.238577||||||||||||||||||||153|3907|3263|0.009591
N|XNYS|202609|XRAY|ROUND|1000|LNYNN|184|223141.52|20810|19316|1494|0|478|500|200|116|200|0|0|0|0.008969|0.000862|0.018487|0.001776|0.039692|0.003813|0.037537|0.003606|0.041566|0.003993|10.410589|0.02|0|0|0|1494|0.01|730.038681|0||0||||||||1773|0|12|6729|4985|730.038681
N|XNYS|202609|XRAY|ROUND|1000|LNYYN|5556|14220419.75|1361211|1338417|22794|0|22794|0|0|0|0|0|0|0|-0.001917|-0.000179|-0.001854|-0.000173|-0.003126|-0.000292|0.006225|0.000582|0.014241|0.001331|10.699375|0.033158|0.00071|0.000066|0.021421|22794|0.016224|0.012367|0||0||||||||28556|500|143|177|77|0.012367
N|XNYS|202609|XRAY|ROUND|1000|LYNNN|4968|6271340.41|596810|540896|55645|269|19998|10060|4819|6610|3963|2575|5951|1938|0.004899|0.000474|0.005375|0.00052|0.004769|0.000462|0.003105|0.000301|0.003473|0.000336|10.327879|0.004554|0.003892|0.000377|0.854568|3903|0.005|0.009879|51911|39735.991177|100|0.01|0.183822||||||58836|505||||
N|XNYS|202609|XRAY|ROUND|1000|LYNYN|58724|141346921.49|14040872|13236148|802330|2394|802230|2494|0|0|0|0|0|0|-0.005762|-0.000572|-0.006199|-0.000615|-0.00622|-0.000617|-0.005076|-0.000504|-0.004178|-0.000415|10.077051|0.008514|0.004922|0.000488|0.578081|296099|0.005022|0.011835|504142|0.015003|4483|0.009263|0.01214||||||1120800|4369||||
N|XNYS|202609|XRAY|ROUND|10000|LNNNN|77|960159.93|93705|60836|32869|0|1100|1050|1800|4657|10287|3632|8243|2100|0.00284|0.000279|0.000271|0.000027|0.00885|0.00087|0.012578|0.001236|0.014503|0.001425|10.173991||||||||||||||||||||27|45376|34436|62925.455001
N|XNYS|202609|XRAY|ROUND|10000|LNNYN|416|5609198.64|568184|568081|103|0|103|0|0|0|0|0|0|0|0.01|0.001035|0.01|0.001035|-0.028835|-0.002986|-0.028835|-0.002986|-0.068835|-0.007127|9.65801||||||||||||||||||||2|0|0|0.007699
N|XNYS|202609|XRAY|ROUND|10000|LNYYN|934|13852792.13|1414255|1414255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRAY|ROUND|10000|LYNNN|4|56999.73|5604|3023|1180|1401|200|539|0|0|0|0|1842|0|0.004274|0.000382|-0.003878|-0.000347|0.004274|0.000382|0.013975|0.00125|0.034742|0.003107|11.181164|0.01|0.01|0.000894|1|0|||2581|46625.942106|0||||||||2581|0||||
N|XNYS|202609|XRAY|ROUND|10000|LYNYN|1055|14383942.05|1449031|1369463|79568|0|79568|0|0|0|0|0|0|0|-0.006095|-0.000617|-0.006197|-0.000627|-0.006784|-0.000687|-0.004071|-0.000412|0.00079|0.00008|9.876283|0.009376|0.006775|0.000686|0.722535|24672|0.005|0.013717|52646|0.016324|2250|0.008827|0.025148||||||192963|0||||
N|XNYS|202609|XRAY|ROUND|20000|LNNNN|12|346979.71|35974|20674|13598|1702|0|0|0|0|0|4400|10900|0|0.001437|0.000144|0.010392|0.001038|0.008039|0.000803|0.001895|0.000189|0.018627|0.001861|10.008007||||||||||||||||||||5|20749|16220|61174.129421
N|XNYS|202609|XRAY|ROUND|20000|LNNYN|27|793274.54|78712|78712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRAY|ROUND|20000|LNYYN|38|966141|103200|103200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRAY|ROUND|20000|LYNNN|2|46699|4562|4497|65|0|65|0|0|0|0|0|0|0|0.01|0.000917|0.03|0.002752|0.01|0.000917|0.05|0.004587|-0.03|-0.002752|10.9|0|0|0||0|||65|0.000145|0||||||||500|0||||
N|XNYS|202609|XRAY|ROUND|20000|LYNYN|393|11368337.99|1151954|1120235|31719|0|31719|0|0|0|0|0|0|0|-0.000318|-0.000033|-0.001582|-0.000163|-0.002916|-0.0003|0.009676|0.000996|0.005288|0.000544|9.719056|0.009654|0.009252|0.000952|0.958332|10362|0.005|0.014282|17614|0.017519|3743|0.012137|0.020577||||||167029|0||||
N|XNYS|202609|XRAY|ROUND|200000|LNNYN|2|1609446.24|153441|153441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRAY|ROUND|200000|LYNYN|34|18583647.24|1762949|1761847|1102|0|1102|0|0|0|0|0|0|0|-0.012686|-0.001206|-0.012795|-0.001217|-0.020018|-0.001904|-0.021833|-0.002076|-0.019982|-0.0019|10.515653|0.01|0.001833|0.000174|0.183303|900|0.005|0.012398|202|0.010828|0||||||||47100|0||||
N|XNYS|202609|XRAY|ROUND|250|LNNNN|46108|43920736.74|4611418|4434667|176751|0|7450|17881|15170|33160|34051|24060|40370|4609|0.006268|0.00066|0.007166|0.000754|0.006816|0.000718|0.005704|0.000601|0.004857|0.000511|9.498243||||||||||||||||||||1805|905332|502321|45577.510074
N|XNYS|202609|XRAY|ROUND|250|LNNYN|1158|1105077.54|116586|115323|1263|0|1263|0|0|0|0|0|0|0|-0.003246|-0.000337|-0.003246|-0.000337|0.011956|0.00124|0.01536|0.001593|0.009066|0.00094|9.641433||||||||||||||||||||16|500|400|0.009704
N|XNYS|202609|XRAY|ROUND|250|LNYNN|66|62224|6600|5793|807|0|100|200|100|107|200|100|0|0|0.007522|0.000792|0.005043|0.000531|-0.00487|-0.000513|-0.002218|-0.000234|0.027869|0.002934|9.498042|0.02|0|0|0|807|0.01|2155.036104|0||0||||||||900|0|9|3203|2542|2155.036104
N|XNYS|202609|XRAY|ROUND|250|LNYYN|81|77428.23|8158|8049|109|0|109|0|0|0|0|0|0|0|-0.029174|-0.003086|-0.065872|-0.006969|-0.140092|-0.014821|-0.155963|-0.0165|-0.130826|-0.013841|9.452248|0.020826|0.000826|0.000087|0.039648|109|0.01|0.008274|0||0||||||||200|0|2|96|96|0.008274
N|XNYS|202609|XRAY|ROUND|250|LYNNN|3866|3683241.34|386719|335200|51519|0|3876|12241|6814|5069|6700|3745|9435|3639|0.004647|0.000489|0.004692|0.000493|0.003387|0.000356|0.003223|0.000339|0.001463|0.000154|9.510422|0.003421|0.003441|0.000362|1.005673|100|0.005|0.005174|51319|83258.599423|100|0.01|0.094531||||||54705|0||||
N|XNYS|202609|XRAY|ROUND|250|LYNYN|8535|8123091.93|855651|736735|118516|400|118516|400|0|0|0|0|0|0|-0.004236|-0.000447|-0.004055|-0.000428|-0.003744|-0.000395|-0.003468|-0.000366|-0.007433|-0.000785|9.468397|0.008576|0.005375|0.000568|0.626706|39370|0.005013|0.012746|78846|0.013247|700|0.01|0.010408||||||123161|0||||
N|XNYS|202609|XRAY|ROUND|5000|LNNNN|276|1821689.95|183696|137420|46276|0|903|0|849|4300|10906|14631|13268|1419|0.009741|0.000977|0.011372|0.00114|0.010438|0.001046|0.009033|0.000906|0.007234|0.000725|9.974246||||||||||||||||||||75|86404|56484|87836.649446
N|XNYS|202609|XRAY|ROUND|5000|LNNYN|724|4902359.64|490946|489490|1456|0|1456|0|0|0|0|0|0|0|0.006703|0.000709|0.006703|0.000709|0.006703|0.000709|0.019162|0.002028|0.028462|0.003012|9.449169||||||||||||||||||||4|593|593|0.010969
N|XNYS|202609|XRAY|ROUND|5000|LNYNN|2|10642.3|994|494|500|0|0|500|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001825|-0.06|-0.005474|10.96|0.02|0|0|0|500|0.01|0.672237|0||0||||||||300|200|1|200|200|0.672237
N|XNYS|202609|XRAY|ROUND|5000|LNYYN|986|7789602.44|789721|789640|81|0|81|0|0|0|0|0|0|0|-0.02|-0.001771|-0.07|-0.0062|-0.07|-0.0062|-0.14|-0.0124|0.06|0.005314|11.29|0.06|0.02|0.001771|0.333333|81|0.02|0.012943|0||0||||||||772|0|1|0|0|0.012943
N|XNYS|202609|XRAY|ROUND|5000|LYNNN|22|136925.82|14025|12729|1296|0|1296|0|0|0|0|0|0|0|0.009228|0.000994|-0.002701|-0.000291|-0.002701|-0.000291|-0.01463|-0.001575|-0.062346|-0.006713|9.287319|0.004035|0.003264|0.000351|0.808795|100|0.005|0.000173|1196|0.010135|0||||||||1296|0||||
N|XNYS|202609|XRAY|ROUND|5000|LYNYN|3368|22690555.45|2283554|2069715|213728|111|213728|111|0|0|0|0|0|0|-0.006793|-0.000675|-0.00719|-0.000715|-0.005204|-0.000517|-0.005309|-0.000528|-0.005322|-0.000529|10.059882|0.008923|0.00754|0.00075|0.844999|35506|0.005005|0.013536|176149|0.016667|2184|0.013663|0.011327||||||431534|120||||
N|XNYS|202609|XRAY|ROUND|50000|LNNNN|2|196632.08|21466|9700|11766|0|0|0|0|11766|0|0|0|0|0.01|0.001127|0.01|0.001127|0.01|0.001127|-0.05|-0.005634|-0.05|-0.005634|8.875||||||||||||||||||||1|11513|10930|612.771619
N|XNYS|202609|XRAY|ROUND|50000|LNNYN|14|1347190.07|136683|136566|117|0|117|0|0|0|0|0|0|0|-0.01|-0.001074|-0.01|-0.001074|-0.01|-0.001074|-0.03|-0.003221|-0.07|-0.007515|9.315||||||||||||||||||||1|0|0|0.010093
N|XNYS|202609|XRAY|ROUND|50000|LNYYN|9|491232|54400|54400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRAY|ROUND|50000|LYNYN|121|9997198.3|1004916|981850|23066|0|23066|0|0|0|0|0|0|0|-0.010165|-0.001054|-0.008208|-0.000851|-0.018562|-0.001924|-0.000092|-0.00001|0.004161|0.000431|9.64795|0.009879|0.008256|0.000856|0.835696|3702|0.00581|0.011056|19085|0.030882|279|0.01|0.007328||||||128688|200||||
N|XNYS|202609|XRLX|ODD|0|LNYYN|7|839.03|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRLX|ODD|0|LYNYN|15|1421.86|29|28|1|0|1|0|0|0|0|0|0|0|0.02|0.000403|0.02|0.000403|0.01|0.000202|0.02|0.000403|-0.02|-0.000403|49.615|0.03|0.03|0.000605|1|0|||1|0.014037|0||||||||1|0||||
N|XNYS|202609|XRLX|ODD|1000|LNNNN|1019|1382605|28150|28150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|25|
N|XNYS|202609|XRLX|ODD|1000|LNYYN|3|7280.45|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRLX|ODD|1000|LYNYN|3|9148.01|186|133|53|0|53|0|0|0|0|0|0|0|0.01|0.000204|0.01|0.000204|0.01|0.000204|0|0|0.01|0.000204|48.99|0.02|0.02|0.000408|1|0|||53|0.014735|0||||||||53|0||||
N|XNYS|202609|XRLX|ODD|250|LYNYN|2|1187.98|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRLX|ROUND|1000|LNNNN|1420|6960734|142000|142000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
N|XNYS|202609|XRLX|ROUND|1000|LNNYN|3|14793|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRLX|ROUND|1000|LNYYN|4|19587|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRLX|ROUND|1000|LYNYN|62|305080|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRLX|ROUND|10000|LNNNN|363|5289091|109200|109200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRLX|ROUND|10000|LNYYN|1|10464.69|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRLX|ROUND|10000|LYNYN|1|14649|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRLX|ROUND|20000|LYNYN|1|34125|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRLX|ROUND|5000|LNNNN|4133|40247364|826600|826546|54|0|0|0|0|0|0|54|0|0|-0.010185|-0.000208|-0.010185|-0.000208|-0.01|-0.000204|-0.00037|-0.000008|-0.009444|-0.000193|48.996667||||||||||||||||||||2|148|147|18023.326232
N|XNYS|202609|XRLX|ROUND|5000|LNYNN|1|9708|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRLX|ROUND|5000|LNYYN|4|22439.59|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRLX|ROUND|5000|LYNNN|1|9920|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRLX|ROUND|5000|LYNYN|42|293824.29|5984|5984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRLX|ROUND|50000|LNNNN|17822|1396114976|28508400|28504647|3753|0|0|0|0|156|98|299|3200|0|-0.036267|-0.00074|-0.036267|-0.00074|-0.037066|-0.000756|-0.04133|-0.000843|-0.049856|-0.001017|49.015689||||||||||||||||||||6|6529|3999|107415.79354
N|XNYS|202609|XRLX|ROUND|50000|LYNYN|2|156736|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.035|0.000714|0.035|0.000714|0.035|0.000714|0.04|0.000816|0.05|0.00102|49|0.04|0.04|0.000816|1|0|||3200|0.014211|0||||||||3200|0||||
N|XNYS|202609|XRMI|ODD|0|LNNNN|16|1379.84|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRMI|ODD|0|LNNYN|6|568.92|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRMI|ODD|0|LNYYN|56|4408.19|255|254|1|0|1|0|0|0|0|0|0|0|0.01|0.000576|0.01|0.000576|0|0|0|0|0|0|17.355|0.05|0.01|0.000576|0.2|1|0.02|0.000226|0||0||||||||1|0|1|0|0|0.000226
N|XNYS|202609|XRMI|ODD|0|LYNYN|16|1392|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRMI|ODD|1000|LNNNN|1|1031.4|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRMI|ODD|1000|LNNYN|4|4656.64|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRMI|ODD|1000|LNYYN|8|10194.62|589|522|67|0|67|0|0|0|0|0|0|0|0.01|0.000579|0.03|0.001737|0.03|0.001737|0.03|0.001737|0.02|0.001158|17.275|0.03|0.01|0.000579|0.333333|67|0.01|0.011614|0||0||||||||67|0|1|0|0|0.011614
N|XNYS|202609|XRMI|ODD|1000|LYNYN|17|23457.16|1359|1359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRMI|ODD|250|LNNNN|14|6139.39|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRMI|ODD|250|LNNYN|2|1105.58|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRMI|ODD|250|LNYYN|15|7784.43|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRMI|ODD|250|LYNYN|18|7427.16|432|414|18|0|18|0|0|0|0|0|0|0|0.07|0.004033|0.07|0.004033|0.07|0.004033|0.07|0.004033|0.07|0.004033|17.355|0.05|0.05|0.002881|1|0|||18|0.011552|0||||||||18|0||||
N|XNYS|202609|XRMI|ROUND|1000|LNNNN|2860|4947516|286100|285882|218|0|18|0|0|0|0|0|0|200|-0.042477|-0.00245|-0.051651|-0.002979|-0.051651|-0.002979|-0.051651|-0.002979|-0.047064|-0.002715|17.336651||||||||||||||||||||3|893|284|899753.688502
N|XNYS|202609|XRMI|ROUND|1000|LNNYN|46|84662|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRMI|ROUND|1000|LNYYN|111|240851.52|13908|13608|300|0|300|0|0|0|0|0|0|0|0.006667|0.000385|0.01|0.000577|0.01|0.000577|0.01|0.000577|0.033333|0.001924|17.323333|0.026667|0.006667|0.000385|0.25|300|0.01|0.013345|0||0||||||||300|0|3|0|0|0.013345
N|XNYS|202609|XRMI|ROUND|1000|LYNYN|146|415741.47|24068|23468|600|0|600|0|0|0|0|0|0|0|0.023333|0.001347|0.026667|0.001539|0.025|0.001443|0.031667|0.001828|0.03|0.001732|17.324167|0.035|0.031667|0.001828|0.904762|100|0.01|0.014366|500|0.00776|0||||||||827|0||||
N|XNYS|202609|XRMI|ROUND|10000|LNNNN|1|18975|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRMI|ROUND|10000|LNNYN|5|86420|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRMI|ROUND|10000|LNYYN|4|50355.94|2914|2914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRMI|ROUND|10000|LYNYN|52|656062.22|37999|37799|200|0|200|0|0|0|0|0|0|0|0.02|0.001158|0.025|0.001447|0.025|0.001447|0.025|0.001447|0.025|0.001447|17.2775|0.035|0.035|0.002026|1|0|||200|0.018758|0||||||||1400|0||||
N|XNYS|202609|XRMI|ROUND|20000|LNNYN|33|684408|39600|39600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRMI|ROUND|20000|LNYYN|37|767928|44400|44400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRMI|ROUND|20000|LYNYN|40|1057349.07|61251|61251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRMI|ROUND|5000|LNNYN|1|6912|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRMI|ROUND|5000|LNYYN|12|75500|4368|4368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRMI|ROUND|5000|LYNYN|67|445054.96|25740|25440|300|0|300|0|0|0|0|0|0|0|0.01|0.000578|0.023333|0.00135|0.016667|0.000964|0.003333|0.000193|0.013333|0.000771|17.29|0.02|0.013333|0.000771|0.666667|100|0.01|0.020624|200|0.021393|0||||||||800|0||||
N|XNYS|202609|XRMI|ROUND|50000|LNYYN|1|54562.48|3143|3143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRMI|ROUND|50000|LYNYN|15|800910.72|46349|46349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRN|ODD|0|LNNNN|9761|942943.96|25936|23323|2611|0|72|80|41|68|235|291|968|856|-0.037978|-0.001046|-0.038139|-0.001051|-0.030854|-0.00085|-0.017392|-0.000479|0.00501|0.000138|36.29122||||||||||||||||||||1132|3456|1517|509796.920046
N|XNYS|202609|XRN|ODD|0|LNNYN|980|149006.24|4065|3210|855|0|855|0|0|0|0|0|0|0|-0.195088|-0.005285|-0.193673|-0.005247|-0.191509|-0.005188|-0.200655|-0.005436|-0.219216|-0.005939|36.911778||||||||||||||||||||196|0|0|0.005828
N|XNYS|202609|XRN|ODD|0|LNYNN|125|14100.03|392|253|139|0|45|22|8|2|23|14|13|12|0.031079|0.000861|0.029856|0.000827|0.025036|0.000694|0.026978|0.000747|0.030144|0.000835|36.097842|0.158993|0.041655|0.001154|0.261991|139|0.058669|85962.975396|0||0||||||||142|0|60|80|26|85962.975396
N|XNYS|202609|XRN|ODD|0|LNYYN|2433|251997.73|6931|5261|1670|0|1670|0|0|0|0|0|0|0|0.054539|0.001507|0.065228|0.001802|0.055599|0.001536|0.047263|0.001306|0.03824|0.001056|36.201991|0.165647|0.064389|0.001779|0.388714|1670|0.050629|0.009257|0||0||||||||1736|0|673|22|22|0.009257
N|XNYS|202609|XRN|ODD|0|LYNNN|4|543.79|15|0|15|0|13|2|0|0|0|0|0|0|0.110667|0.003058|0.110667|0.003058|0.107333|0.002966|0.100667|0.002781|0.007333|0.000203|36.193|0.138|0.118667|0.003279|0.859903|3|0.055|0.012399|10|0.006462|2|0.01|0.898392||||||15|0||||
N|XNYS|202609|XRN|ODD|0|LYNYN|1409|117778.23|3243|899|2336|8|2336|8|0|0|0|0|0|0|0.095747|0.002635|0.094437|0.002599|0.092321|0.00254|0.08808|0.002424|0.08209|0.002259|36.341832|0.183212|0.10317|0.002839|0.563116|1802|0.052148|0.011414|531|0.021592|11|0.014545|0.001012||||||2347|0||||
N|XNYS|202609|XRN|ODD|0|MXXNN|1|35.88|1|0|1|0|1|0|0|0|0|0|0|0|-0.14|-0.00394|-0.36|-0.010131|-0.37|-0.010412|-0.37|-0.010412|-0.09|-0.002533|35.535|0.69|-0.31|-0.008724|-0.449275|1|0.5|0.092445|0||0||||||||1|0||||
N|XNYS|202609|XRN|ODD|1000|LNNNN|3987|7614888.98|210349|170305|39792|0|1420|3206|709|2419|3816|3148|12556|12518|-0.033465|-0.000923|-0.033146|-0.000914|-0.023235|-0.000641|-0.008516|-0.000235|0.012526|0.000346|36.250376||||||||||||||||||||916|30899|18178|469443.31709
N|XNYS|202609|XRN|ODD|1000|LNNYN|4232|5362423.81|146875|144300|2575|0|2575|0|0|0|0|0|0|0|-0.041317|-0.001141|-0.030687|-0.000848|-0.028936|-0.000799|-0.013996|-0.000387|-0.068357|-0.001888|36.20686||||||||||||||||||||52|0|0|0.007278
N|XNYS|202609|XRN|ODD|1000|LNYNN|53|110927.28|3069|1085|1984|0|1083|79|105|131|31|236|188|131|0.027303|0.000756|0.024315|0.000674|0.025973|0.00072|0.005685|0.000158|0.021401|0.000593|36.097117|0.153982|0.030736|0.000851|0.199607|1984|0.061623|58912.310791|0||0||||||||2039|0|36|758|609|58912.310791
N|XNYS|202609|XRN|ODD|1000|LNYYN|2308|3692801.15|101639|88027|13612|0|13612|0|0|0|0|0|0|0|0.044525|0.001229|0.044881|0.001239|0.037405|0.001032|0.024296|0.00067|0.000071|0.000002|36.237097|0.149671|0.069486|0.001918|0.464262|13612|0.040092|0.009845|0||0||||||||14680|0|284|40|40|0.009845
N|XNYS|202609|XRN|ODD|1000|LYNNN|4|9764.26|268|0|268|0|268|0|0|0|0|0|0|0|0.068396|0.001878|0.066045|0.001813|0.070746|0.001942|-0.035336|-0.00097|-0.035336|-0.00097|36.422015|0.11291|0.068396|0.001878|0.60575|175|0.034086|0.009028|93|0.013217|0||||||||268|0||||
N|XNYS|202609|XRN|ODD|1000|LYNYN|950|1945379.83|53556|18011|35359|186|35359|186|0|0|0|0|0|0|0.074702|0.002055|0.073424|0.00202|0.068576|0.001887|0.055244|0.00152|0.04718|0.001298|36.350798|0.142791|0.11151|0.003068|0.780936|14949|0.038273|0.011607|19341|0.016604|1255|0.012916|0.005658||||||36543|0||||
N|XNYS|202609|XRN|ODD|250|LNNNN|5916|2953668.61|81623|71196|10370|0|559|317|164|464|968|965|3548|3385|-0.028243|-0.000778|-0.029398|-0.00081|-0.026893|-0.000741|-0.01193|-0.000329|0.009831|0.000271|36.288538||||||||||||||||||||706|11254|5647|496186.543161
N|XNYS|202609|XRN|ODD|250|LNNYN|14947|13138395.64|363090|359550|3540|0|3540|0|0|0|0|0|0|0|-0.162686|-0.004426|-0.147415|-0.004011|-0.144805|-0.00394|-0.143935|-0.003916|-0.107153|-0.002915|36.752912||||||||||||||||||||162|56|56|0.006726
N|XNYS|202609|XRN|ODD|250|LNYNN|134|71347.96|1974|884|1090|0|653|110|20|66|47|75|86|33|0.033963|0.000939|0.030064|0.000831|0.032037|0.000886|0.027064|0.000748|0.002422|0.000067|36.174124|0.170468|0.042826|0.001184|0.251224|1090|0.063821|22146.984093|0||0||||||||1113|0|69|359|83|22146.984093
N|XNYS|202609|XRN|ODD|250|LNYYN|9650|8166830.18|225507|214533|10974|0|10974|0|0|0|0|0|0|0|0.032768|0.000906|0.028937|0.0008|0.021588|0.000597|0.014428|0.000399|-0.001576|-0.000044|36.172366|0.176455|0.047591|0.001316|0.269704|10974|0.064432|0.00802|0||0||||||||11678|0|613|76|76|0.00802
N|XNYS|202609|XRN|ODD|250|LYNNN|7|4260.57|118|0|108|10|108|10|0|0|0|0|0|0|-0.001949|-0.000054|0.002034|0.000056|-0.005678|-0.000158|0.063559|0.001763|0.073983|0.002052|36.049788|0.125678|-0.002797|-0.000078|-0.022252|99|0.076566|0.009725|19|0.445805|0||||||||118|0||||
N|XNYS|202609|XRN|ODD|250|LYNYN|1004|570718.97|15719|5988|9731|0|9731|0|0|0|0|0|0|0|0.10822|0.00298|0.104385|0.002874|0.102626|0.002826|0.089254|0.002458|0.096773|0.002665|36.315899|0.204836|0.132104|0.003638|0.644923|6196|0.057239|0.01114|3474|0.009519|61|0.012623|0.002556||||||9775|0||||
N|XNYS|202609|XRN|ROUND|1000|LNNNN|20380|74048066.17|2040370|1951111|88695|0|3519|3785|2601|4595|9351|9681|33979|21184|-0.034562|-0.000952|-0.037226|-0.001025|-0.0306|-0.000843|-0.016421|-0.000452|0.004253|0.000117|36.310892||||||||||||||||||||960|73887|37836|287816.155396
N|XNYS|202609|XRN|ROUND|1000|LNNYN|9401|34181329.8|941403|940058|1345|0|1345|0|0|0|0|0|0|0|-0.051212|-0.001404|-0.086751|-0.002379|-0.030037|-0.000824|-0.088706|-0.002433|-0.02113|-0.000579|36.466617||||||||||||||||||||27|0|0|0.006077
N|XNYS|202609|XRN|ROUND|1000|LNYNN|85|309824.2|8549|4164|4385|0|2589|694|0|200|121|281|300|200|0.033275|0.000919|0.026205|0.000724|0.026196|0.000723|0.017909|0.000494|0.036855|0.001018|36.216662|0.142374|0.037772|0.001043|0.265301|4385|0.052301|86281.735323|0||0||||||||4700|34|47|788|532|86281.735323
N|XNYS|202609|XRN|ROUND|1000|LNYYN|4109|15020620.35|414332|407893|6439|0|6439|0|0|0|0|0|0|0|0.051426|0.001417|0.048259|0.001329|0.045588|0.001256|0.030146|0.00083|0.020836|0.000574|36.299439|0.162516|0.064406|0.001774|0.396306|6439|0.049055|0.01045|0||0||||||||10553|3|102|0|0|0.01045
N|XNYS|202609|XRN|ROUND|1000|LYNNN|74|268901.12|7417|0|7207|210|7207|210|0|0|0|0|0|0|0.10369|0.002859|0.103421|0.002851|0.093036|0.002565|0.078472|0.002164|0.031281|0.000862|36.269367|0.131853|0.116911|0.003223|0.886681|3635|0.015392|0.038245|3764|0.0261|18|0.03|0.000326||||||7400|17||||
N|XNYS|202609|XRN|ROUND|1000|LYNYN|1351|5099939.97|140355|74905|64525|925|64525|925|0|0|0|0|0|0|0.045036|0.00124|0.045916|0.001264|0.041113|0.001132|0.027333|0.000753|0.023043|0.000635|36.312921|0.118868|0.107374|0.002957|0.903309|17317|0.023362|0.024825|46147|0.020083|1986|0.01432|0.008128||||||65983|1407||||
N|XNYS|202609|XRN|ROUND|10000|LNNNN|498|6567018.68|180589|168434|11153|0|189|0|0|953|2658|1550|2527|3276|-0.048851|-0.001341|-0.044816|-0.00123|-0.02513|-0.00069|-0.012689|-0.000348|0.010672|0.000293|36.425374||||||||||||||||||||38|10738|8243|365064.825537
N|XNYS|202609|XRN|ROUND|10000|LNNYN|30|377587.68|10382|10382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRN|ROUND|10000|LNYNN|12|165698.08|4578|1106|3472|0|1500|634|0|1036|0|0|0|302|0.036112|0.001001|0.060132|0.001667|-0.041815|-0.001159|-0.033232|-0.000921|0.040778|0.001131|36.06443|0.362177|0.043548|0.001208|0.12024|3472|0.159315|65112.059293|0||0||||||||2400|1238|9|689|689|65112.059293
N|XNYS|202609|XRN|ROUND|10000|LNYYN|376|4310434.37|119377|118096|1281|0|1281|0|0|0|0|0|0|0|0.095152|0.002639|0.080617|0.002236|0.052116|0.001446|0.033466|0.000928|0.019297|0.000535|36.052908|0.228579|0.111187|0.003084|0.486425|1281|0.058696|0.00903|0||0||||||||3355|0|15|0|0|0.00903
N|XNYS|202609|XRN|ROUND|10000|LYNNN|1|15845.5|430|0|430|0|430|0|0|0|0|0|0|0|0.074186|0.002019|0.074186|0.002019|0.074186|0.002019|0.074186|0.002019|0.074186|0.002019|36.735|0.23|0.074186|0.002019|0.322548|430|0.077907|0.02086|0||0||||||||430|0||||
N|XNYS|202609|XRN|ROUND|10000|LYNYN|302|4007569.42|110214|44274|65940|0|65940|0|0|0|0|0|0|0|0.029593|0.000814|0.026985|0.000742|0.032057|0.000882|0.022588|0.000621|0.003555|0.000098|36.35768|0.126982|0.116537|0.003205|0.917743|11807|0.030642|0.020148|52836|0.017701|1297|0.013423|0.017229||||||65676|4425||||
N|XNYS|202609|XRN|ROUND|20000|LNNNN|309|8694378.74|241901|225862|11524|0|121|680|0|657|1954|2997|2128|2987|-0.068683|-0.001893|-0.043709|-0.001205|-0.055896|-0.001541|-0.014966|-0.000412|-0.014474|-0.000399|36.282795||||||||||||||||||||22|7989|7082|227771.910977
N|XNYS|202609|XRN|ROUND|20000|LNNYN|10|298072.22|8255|7815|440|0|440|0|0|0|0|0|0|0|-0.076364|-0.002136|-0.206364|-0.005773|-0.216364|-0.006053|-0.206364|-0.005773|-0.376364|-0.010529|35.745||||||||||||||||||||1|0|0|0.000163
N|XNYS|202609|XRN|ROUND|20000|LNYNN|2|60836.14|1662|834|828|0|0|820|0|0|8|0|0|0|0.05913|0.001598|0.069034|0.001865|0.069034|0.001865|0.069034|0.001865|0.049227|0.00133|37.011836|0.11971|0.059517|0.001608|0.497175|828|0.030097|23.20783|0||0||||||||800|720|2|715|708|23.20783
N|XNYS|202609|XRN|ROUND|20000|LNYYN|700|14384052.48|397315|395564|1751|0|1751|0|0|0|0|0|0|0|0.038001|0.001047|0.017013|0.000469|0.06233|0.001718|0.044911|0.001238|0.022701|0.000626|36.284712|0.128521|0.075066|0.002069|0.584074|1751|0.026728|0.01486|0||0||||||||3494|1015|9|0|0|0.01486
N|XNYS|202609|XRN|ROUND|20000|LYNYN|80|2351441|64674|32949|31725|0|31725|0|0|0|0|0|0|0|0.052124|0.001433|0.033745|0.000928|0.030991|0.000852|0.021691|0.000596|0.020644|0.000567|36.379052|0.148674|0.146453|0.004026|0.985062|2087|0.017149|0.010181|29582|0.013255|56|0.01|0.052485||||||27419|6268||||
N|XNYS|202609|XRN|ROUND|200000|LNNNN|5|1336897.6|36564|13371|23193|0|0|0|0|200|0|0|14724|8269|-0.088927|-0.002419|-0.089793|-0.002442|-0.079793|-0.00217|-0.072023|-0.001959|-0.140314|-0.003817|36.763027||||||||||||||||||||4|24113|23788|1349374.687421
N|XNYS|202609|XRN|ROUND|200000|LNYNN|1|348027.5|9535|0|9535|0|10|328|0|0|3969|5228|0|0|0.024121|0.00066|0.024121|0.00066|0.05681|0.001555|0.06|0.001643|0.05|0.001369|36.525|0.15|0.05|0.001369|0.333333|9535|0.05|12576.100826|0||0||||||||2900|6635|1|9535|9535|12576.100826
N|XNYS|202609|XRN|ROUND|5000|LNNNN|838|5954055.06|164226|144013|18388|0|467|457|585|2518|2643|2041|5855|3822|-0.049972|-0.001379|-0.052547|-0.00145|-0.053587|-0.001479|-0.036802|-0.001016|-0.022046|-0.000608|36.235462||||||||||||||||||||109|14017|10088|429122.858957
N|XNYS|202609|XRN|ROUND|5000|LNNYN|1676|12102308.01|333765|333556|209|0|209|0|0|0|0|0|0|0|-0.021722|-0.000608|-0.021722|-0.000608|-0.024306|-0.000681|-0.024737|-0.000693|-0.239139|-0.006696|35.713182||||||||||||||||||||2|0|0|0.009679
N|XNYS|202609|XRN|ROUND|5000|LNYNN|19|137461.48|3791|1426|2365|0|1197|460|0|142|200|100|266|0|0.059463|0.001634|0.090169|0.002478|0.023953|0.000658|0.080867|0.002223|0.072989|0.002006|36.38345|0.327924|0.076973|0.002116|0.234727|2365|0.125476|31392.095292|0||0||||||||2165|200|12|621|309|31392.095292
N|XNYS|202609|XRN|ROUND|5000|LNYYN|2743|19456871.52|542320|537419|4901|0|4901|0|0|0|0|0|0|0|0.127107|0.00351|0.114948|0.003174|0.101938|0.002815|0.099106|0.002737|0.102542|0.002832|36.213487|0.222734|0.147802|0.004081|0.663583|4901|0.037466|0.01078|0||0||||||||8927|443|59|258|258|0.01078
N|XNYS|202609|XRN|ROUND|5000|LYNNN|9|62165.83|1732|0|1732|0|1732|0|0|0|0|0|0|0|0.0456|0.00127|0.035958|0.001001|0.02373|0.000661|0.020589|0.000573|0.024573|0.000684|35.916475|0.132142|0.073054|0.002034|0.552847|954|0.058564|0.01502|608|0.022614|170|0.027647|0.039968||||||1528|134||||
N|XNYS|202609|XRN|ROUND|5000|LYNYN|598|4244981.73|116719|42401|74172|146|74172|146|0|0|0|0|0|0|0.044011|0.001209|0.042751|0.001175|0.036621|0.001006|0.024314|0.000668|0.010263|0.000282|36.396841|0.122034|0.114841|0.003155|0.941053|12796|0.022268|0.015358|59959|0.013121|1563|0.01128|0.013252||||||71425|6740||||
N|XNYS|202609|XRN|ROUND|50000|LNNNN|25|2505040.36|68942|42573|21082|0|72|1267|0|2488|194|0|8928|8133|-0.130501|-0.00359|-0.142492|-0.00392|-0.174855|-0.004811|-0.179658|-0.004943|-0.150661|-0.004145|36.34671||||||||||||||||||||11|19311|17468|842375.456279
N|XNYS|202609|XRN|ROUND|50000|LNNYN|6|539512.43|14624|14624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRN|ROUND|50000|LNYNN|11|1139771.94|31139|8941|21192|0|5376|791|2928|579|100|789|10629|0|0.033527|0.000915|0.048129|0.001314|0.072683|0.001984|0.026424|0.000721|0.034654|0.000946|36.638058|0.413034|0.044946|0.001227|0.10882|21192|0.184044|23417.687054|0||0||||||||3300|18185|8|6426|5995|23417.687054
N|XNYS|202609|XRN|ROUND|50000|LNYYN|22|1473014.19|40123|40055|68|0|68|0|0|0|0|0|0|0|-0.03|-0.000814|-0.06|-0.001627|-0.06|-0.001627|-0.05|-0.001356|-0.07|-0.001898|36.875|0.13|0.09|0.002441|0.692308|68|0.02|0.012127|0||0||||||||100|0|1|0|0|0.012127
N|XNYS|202609|XRN|ROUND|50000|LYNYN|26|2102446.08|57516|31966|25550|0|25550|0|0|0|0|0|0|0|0.02002|0.000546|0.037303|0.001018|0.025645|0.0007|0.057906|0.00158|0.054803|0.001495|36.650177|0.197073|0.195759|0.005341|0.993335|983|0.017223|0.014482|24552|0.011982|15|0.01|0.056393||||||23700|2186||||
N|XNYS|202609|XRN-A|ODD|0|LNNNN|152|8059.05|324|292|32|0|2|0|0|0|3|1|7|19|-0.249063|-0.009967|-0.249063|-0.009967|-0.235313|-0.009417|-0.230313|-0.009217|-0.214688|-0.008591|24.988594||||||||||||||||||||15|87|35|1635180.736861
N|XNYS|202609|XRN-A|ODD|0|LNNYN|58|4151.77|167|149|18|0|18|0|0|0|0|0|0|0|-0.121111|-0.004847|-0.121111|-0.004847|-0.132222|-0.005292|-0.133333|-0.005336|-0.12|-0.004802|24.9875||||||||||||||||||||13|0|0|0.010544
N|XNYS|202609|XRN-A|ODD|0|LNYNN|22|1576.13|63|11|52|0|2|10|5|0|12|0|1|22|0.101538|0.004062|0.087115|0.003485|0.095769|0.003831|0.096154|0.003846|0.091538|0.003662|24.998077|0.215385|0.113077|0.004523|0.525|52|0.051154|860703.215947|0||0||||||||53|0|18|10|5|860703.215947
N|XNYS|202609|XRN-A|ODD|0|LNYYN|305|16177.02|648|590|58|0|58|0|0|0|0|0|0|0|-0.026897|-0.001076|-0.026897|-0.001076|-0.028276|-0.001131|-0.031034|-0.001241|-0.01931|-0.000772|25.001897|0.353793|-0.005172|-0.000207|-0.01462|58|0.179483|0.011665|0||0||||||||58|0|27|0|0|0.011665
N|XNYS|202609|XRN-A|ODD|0|LYNNN|2|50.51|2|0|2|0|2|0|0|0|0|0|0|0|0.175|0.006955|0.175|0.006955|0.125|0.004968|0.38|0.015102|0.43|0.017089|25.1625|0.415|0.175|0.006955|0.421687|2|0.12|0.021686|0||0||||||||2|0||||
N|XNYS|202609|XRN-A|ODD|0|LYNYN|75|4527.74|181|0|181|0|181|0|0|0|0|0|0|0|0.136354|0.005451|0.132873|0.005312|0.12558|0.005021|0.125967|0.005036|0.089558|0.003581|25.012707|0.21116|0.172044|0.006878|0.814757|72|0.049167|0.010695|109|0.011392|0||||||||181|0||||
N|XNYS|202609|XRN-A|ODD|1000|LNNNN|82|157496.93|6295|5459|836|0|90|0|0|50|58|65|279|294|0.039952|0.001593|0.032309|0.001288|-0.047548|-0.001896|-0.039246|-0.001565|-0.008888|-0.000354|25.075305||||||||||||||||||||11|1285|817|612719.185317
N|XNYS|202609|XRN-A|ODD|1000|LNNYN|34|61377.95|2454|2159|295|0|295|0|0|0|0|0|0|0|-0.129119|-0.005187|-0.129119|-0.005187|-0.129119|-0.005187|-0.177932|-0.007148|-0.226746|-0.009108|24.893983||||||||||||||||||||5|0|0|0.011546
N|XNYS|202609|XRN-A|ODD|1000|LNYNN|35|73541.3|2950|1980|970|0|100|54|24|98|275|0|55|364|0.148227|0.005946|0.150206|0.006025|0.150412|0.006034|0.150412|0.006034|0.138371|0.005551|24.92882|0.215289|0.139969|0.005615|0.650146|970|0.03766|645320.680637|0||0||||||||1056|0|13|435|270|645320.680637
N|XNYS|202609|XRN-A|ODD|1000|LNYYN|27|41270.01|1645|1313|332|0|332|0|0|0|0|0|0|0|0.090783|0.003631|0.090783|0.003631|0.090783|0.003631|0.090783|0.003631|0.123916|0.004956|25.00244|0.230783|0.113373|0.004534|0.491256|332|0.058705|0.011464|0||0||||||||332|0|5|0|0|0.011464
N|XNYS|202609|XRN-A|ODD|1000|LYNYN|17|28192.45|1128|324|804|0|804|0|0|0|0|0|0|0|0.138172|0.005535|0.154465|0.006188|0.153221|0.006138|0.150808|0.006041|0.13541|0.005424|24.963458|0.214751|0.201667|0.008078|0.939071|229|0.022969|0.012484|575|0.01308|0||||||||804|0||||
N|XNYS|202609|XRN-A|ODD|250|LNNNN|48|26690.59|1065|957|108|0|0|0|0|0|19|33|0|56|-0.085556|-0.003419|-0.085556|-0.003419|-0.068889|-0.002753|-0.104074|-0.004159|-0.101481|-0.004055|25.026065||||||||||||||||||||8|104|84|2782776.423683
N|XNYS|202609|XRN-A|ODD|250|LNNYN|12|5162.02|206|171|35|0|35|0|0|0|0|0|0|0|-0.270857|-0.010779|-0.325714|-0.012962|-0.325714|-0.012962|-0.291143|-0.011586|-0.291143|-0.011586|25.128286||||||||||||||||||||2|0|0|0.008971
N|XNYS|202609|XRN-A|ODD|250|LNYNN|6|2626.9|105|59|46|0|21|0|0|0|0|0|0|25|0.063478|0.002535|0.063478|0.002535|0.063478|0.002535|0.037174|0.001485|0.037174|0.001485|25.04|0.390435|0.165217|0.006598|0.423163|46|0.112609|5256233.942793|0||0||||||||55|0|4|23|23|5256233.942793
N|XNYS|202609|XRN-A|ODD|250|LNYYN|14|9232.39|370|246|124|0|124|0|0|0|0|0|0|0|0.319839|0.012735|0.319839|0.012735|0.319839|0.012735|0.319839|0.012735|0.294597|0.01173|25.114718|0.427339|0.308629|0.012289|0.722212|124|0.059355|0.009001|0||0||||||||124|0|6|0|0|0.009001
N|XNYS|202609|XRN-A|ODD|250|LYNYN|14|6941.35|278|99|179|0|179|0|0|0|0|0|0|0|0.212849|0.008534|0.212849|0.008534|0.212849|0.008534|0.226536|0.009082|0.196592|0.007882|24.942626|0.230168|0.219665|0.008807|0.954369|43|0.02186|0.011209|136|0.012242|0||||||||179|0||||
N|XNYS|202609|XRN-A|ROUND|1000|LNNNN|446|1212428.9|48507|44544|3963|0|200|107|212|520|199|112|1153|1460|-0.01322|-0.000528|-0.021963|-0.000877|-0.030646|-0.001224|-0.016952|-0.000677|0.036154|0.001444|25.033656||||||||||||||||||||51|4367|2500|2108363.920908
N|XNYS|202609|XRN-A|ROUND|1000|LNNYN|112|309155.01|12318|11762|556|0|556|0|0|0|0|0|0|0|-0.16464|-0.006604|-0.163291|-0.00655|-0.164101|-0.006583|-0.164101|-0.006583|-0.164101|-0.006583|24.929613||||||||||||||||||||10|0|0|0.015099
N|XNYS|202609|XRN-A|ROUND|1000|LNYNN|55|142271.33|5678|4057|1621|0|198|15|202|184|200|401|295|126|0.19694|0.007872|0.242591|0.009696|0.24327|0.009723|0.242622|0.009698|0.238717|0.009541|25.018822|0.277101|0.149661|0.005982|0.540095|1621|0.06372|440016.337546|0||0||||||||2179|0|21|551|306|440016.337546
N|XNYS|202609|XRN-A|ROUND|1000|LNYYN|110|308542.45|12347|10544|1803|0|1803|0|0|0|0|0|0|0|0.154077|0.006183|0.148896|0.005975|0.165347|0.006635|0.097255|0.003903|0.099939|0.00401|24.920707|0.276678|0.160128|0.006425|0.578751|1803|0.058275|0.011707|0||0||||||||2180|200|20|0|0|0.011707
N|XNYS|202609|XRN-A|ROUND|1000|LYNNN|3|10142.36|403|0|403|0|304|0|0|99|0|0|0|0|0.112481|0.004457|0.119926|0.004752|-0.134268|-0.00532|-0.17871|-0.007081|-0.361414|-0.014321|25.237221|0.140149|0.124864|0.004948|0.890935|204|0.015098|0.012305|199|30.548876|0||||||||304|99||||
N|XNYS|202609|XRN-A|ROUND|1000|LYNYN|131|352699.52|14069|3061|11008|0|11008|0|0|0|0|0|0|0|0.241952|0.009692|0.223784|0.008964|0.223539|0.008954|0.221995|0.008893|0.174432|0.006987|24.964216|0.304122|0.283916|0.011373|0.933562|5365|0.020729|0.014343|5643|0.013876|0||||||||10941|68||||
N|XNYS|202609|XRN-A|ROUND|10000|LNNNN|34|496284.94|19688|15743|3945|0|0|0|0|0|0|100|1400|2445|-0.106319|-0.004243|-0.101757|-0.004061|-0.107174|-0.004277|-0.046591|-0.001859|0.08801|0.003512|25.058295||||||||||||||||||||9|3895|3835|1123829.57708
N|XNYS|202609|XRN-A|ROUND|10000|LNNYN|16|199954.86|7923|7923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRN-A|ROUND|10000|LNYNN|2|30122.19|1197|1194|3|0|0|0|0|0|0|0|3|0|0.08|0.003206|0.08|0.003206|0.08|0.003206|0.08|0.003206|-0.02|-0.000802|24.95|0.3|0.28|0.011222|0.933333|3|0.01|42585.014937|0||0||||||||600|0|1|4|4|42585.014937
N|XNYS|202609|XRN-A|ROUND|10000|LNYYN|9|97855.61|3895|3493|402|0|402|0|0|0|0|0|0|0|-0.34408|-0.013694|-0.358308|-0.014261|-0.341493|-0.013592|-0.382388|-0.015219|-0.422189|-0.016803|25.125398|0.167313|0.129801|0.005166|0.775795|402|0.018756|0.012459|0||0||||||||806|100|3|0|0|0.012459
N|XNYS|202609|XRN-A|ROUND|10000|LYNYN|9|115581.47|4611|2400|2211|0|2211|0|0|0|0|0|0|0|-0.107178|-0.004255|-0.106468|-0.004226|0.064315|0.002553|0.029941|0.001189|-0.07137|-0.002833|25.191583|0.101095|0.099919|0.003966|0.988368|26|0.05|0.021092|2185|0.014374|0||||||||2128|326||||
N|XNYS|202609|XRN-A|ROUND|20000|LNNNN|14|391041.3|15681|12781|2900|0|0|0|0|0|0|0|100|2800|-0.380783|-0.015246|-0.384231|-0.015384|-0.382059|-0.015297|-0.377576|-0.015118|-0.311979|-0.012491|24.975569||||||||||||||||||||4|1640|1640|1183771.704767
N|XNYS|202609|XRN-A|ROUND|20000|LNNYN|3|73020|2900|2733|167|0|167|0|0|0|0|0|0|0|-0.452036|-0.017999|-0.272395|-0.010846|-0.272395|-0.010846|-0.272395|-0.010846|-0.272395|-0.010846|25.11476||||||||||||||||||||2|0|0|0.010656
N|XNYS|202609|XRN-A|ROUND|20000|LNYNN|2|41918.75|1675|875|800|0|0|38|0|0|0|0|300|462|-0.21795|-0.008713|-0.21795|-0.008713|-0.2292|-0.009163|-0.1042|-0.004166|-0.105625|-0.004222|25.015|0.47|0.03|0.001199|0.06383|800|0.22|369351.461381|0||0||||||||200|600|1|738|738|369351.461381
N|XNYS|202609|XRN-A|ROUND|20000|LNYYN|1|32162|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRN-A|ROUND|20000|LYNYN|5|146377.56|5772|1118|4654|0|4654|0|0|0|0|0|0|0|-0.054654|-0.002177|-0.00141|-0.000056|0.53511|0.021314|0.53511|0.021314|0.53511|0.021314|25.105666|0.56957|0.551358|0.021961|0.968025|1512|0.028029|0.028051|3142|0.012403|0||||||||4472|182||||
N|XNYS|202609|XRN-A|ROUND|200000|LNNNN|15|3088848.88|121699|118474|3225|0|0|10|0|0|0|0|0|3215|-0.019969|-0.000798|-0.019969|-0.000798|-0.69786|-0.027898|-0.69786|-0.027898|-0.69786|-0.027898|25.014907||||||||||||||||||||2|3383|3324|1160442.442183
N|XNYS|202609|XRN-A|ROUND|200000|LNNYN|1|213360|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRN-A|ROUND|200000|LYNYN|1|258812.5|10250|8643|1607|0|1607|0|0|0|0|0|0|0|0.393037|0.015721|0.393037|0.015721|0.393037|0.015721|0.393037|0.015721|0.313037|0.012521|25|0.5|0.463037|0.018521|0.926073|507|0.05858|0.029737|1100|0.030336|0||||||||1100|507||||
N|XNYS|202609|XRN-A|ROUND|5000|LNNNN|39|289907.19|11642|10641|1001|0|0|0|300|200|100|101|100|200|-0.121029|-0.00481|-0.121029|-0.00481|-0.076703|-0.003048|-0.008891|-0.000353|-0.012068|-0.00048|25.163806||||||||||||||||||||5|1270|732|315739.115791
N|XNYS|202609|XRN-A|ROUND|5000|LNNYN|20|119002|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRN-A|ROUND|5000|LNYNN|8|59897.86|2419|1819|600|0|0|0|0|300|0|300|0|0|-0.048333|-0.001962|0.325|0.013195|0.7|0.028421|0.7|0.028421|0.7|0.028421|24.63|0.16|0.06|0.002436|0.375|600|0.05|8225.534004|0||0||||||||600|0|2|520|490|8225.534004
N|XNYS|202609|XRN-A|ROUND|5000|LNYYN|18|127931.63|5117|4607|510|0|510|0|0|0|0|0|0|0|-0.233529|-0.009198|-0.233529|-0.009198|-0.233529|-0.009198|-0.233529|-0.009198|-0.233529|-0.009198|25.388529|0.393529|0.254706|0.010032|0.647235|510|0.069412|0.013808|0||0||||||||610|0|3|0|0|0.013808
N|XNYS|202609|XRN-A|ROUND|5000|LYNNN|2|10022|400|0|400|0|400|0|0|0|0|0|0|0|0.07|0.0028|0.07|0.0028|0.085|0.0034|0.06|0.0024|-0.1|-0.004|25.0025|0.115|0.115|0.0046|1|0|||400|0.016093|0||||||||400|0||||
N|XNYS|202609|XRN-A|ROUND|5000|LYNYN|22|136013.52|5428|2334|3094|0|3094|0|0|0|0|0|0|0|0.189657|0.007561|0.192889|0.00769|0.195475|0.007793|0.189657|0.007561|0.166387|0.006633|25.084234|0.32044|0.262056|0.010447|0.8178|1238|0.072956|0.017916|1856|0.013092|0||||||||2924|170||||
N|XNYS|202609|XRN-A|ROUND|50000|LNNNN|12|890980|35800|35046|754|0|0|0|0|0|0|0|0|754|-0.274934|-0.010977|-0.274934|-0.010977|-0.274934|-0.010977|-0.274934|-0.010977|-0.274934|-0.010977|25.046114||||||||||||||||||||2|1395|947|6152156.523774
N|XNYS|202609|XRN-A|ROUND|50000|LNNYN|1|172720|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRN-A|ROUND|50000|LNYNN|2|188597.25|7555|7555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRN-A|ROUND|50000|LYNYN|174|26798264|1071800|1071800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRN-B|ODD|0|LNNNN|67|5238.54|207|190|17|0|10|0|0|0|1|0|0|6|-0.149412|-0.005891|-0.149412|-0.005891|-0.167059|-0.006586|-0.168235|-0.006633|-0.168235|-0.006633|25.364706||||||||||||||||||||13|17|11|1546367.558017
N|XNYS|202609|XRN-B|ODD|0|LNNYN|15|1373.26|54|23|31|0|31|0|0|0|0|0|0|0|-0.250323|-0.00987|-0.250323|-0.00987|-0.240645|-0.009489|-0.24|-0.009463|-0.235484|-0.009285|25.361613||||||||||||||||||||10|0|0|0.011718
N|XNYS|202609|XRN-B|ODD|0|LNYNN|10|587.78|23|15|8|0|2|1|0|0|0|0|3|2|0.545|0.021357|0.545|0.021357|0.5075|0.019887|0.5075|0.019887|0.5075|0.019887|25.51875|0.7025|0.52|0.020377|0.740214|8|0.09125|573294.419152|0||0||||||||8|0|5|0|0|573294.419152
N|XNYS|202609|XRN-B|ODD|0|LNYYN|57|3870.8|152|120|32|0|32|0|0|0|0|0|0|0|0.268438|0.010544|0.268438|0.010544|0.268438|0.010544|0.309688|0.012164|0.347188|0.013637|25.45875|0.60125|0.268125|0.010532|0.445946|32|0.166563|0.01254|0||0||||||||32|0|11|0|0|0.01254
N|XNYS|202609|XRN-B|ODD|0|LYNNN|1|25.14|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.003558|0.09|0.003558|0.09|0.003558|0.09|0.003558|0.09|0.003558|25.295|0.31|0.09|0.003558|0.290323|1|0.11|0.010711|0||0||||||||1|0||||
N|XNYS|202609|XRN-B|ODD|0|LYNYN|32|2414.21|95|12|83|0|83|0|0|0|0|0|0|0|0.126506|0.004958|0.126506|0.004958|0.131807|0.005166|0.12506|0.004901|0.147711|0.005789|25.516205|0.40494|0.174096|0.006823|0.429932|73|0.131233|0.012096|10|0.013654|0||||||||83|0||||
N|XNYS|202609|XRN-B|ODD|1000|LNNNN|72|146111.4|5750|4869|881|0|56|71|0|0|182|0|359|213|-0.105301|-0.004137|-0.196504|-0.007721|-0.288581|-0.011338|-0.25101|-0.009862|-0.291294|-0.011445|25.45147||||||||||||||||||||13|814|648|534709.065391
N|XNYS|202609|XRN-B|ODD|1000|LNNYN|11|24584.35|962|792|170|0|170|0|0|0|0|0|0|0|-0.57|-0.022472|-0.57|-0.022472|-0.57|-0.022472|-0.57|-0.022472|-0.04|-0.001577|25.365||||||||||||||||||||2|0|0|0.019353
N|XNYS|202609|XRN-B|ODD|1000|LNYNN|19|33409.89|1305|881|424|0|159|0|0|40|140|0|10|75|0.260802|0.010182|0.260802|0.010182|0.260802|0.010182|0.358349|0.013991|0.353821|0.013814|25.613573|0.459175|0.170825|0.006669|0.372027|424|0.144175|1460208.553215|0||0||||||||580|0|9|490|136|1460208.553215
N|XNYS|202609|XRN-B|ODD|1000|LNYYN|33|49723.42|1950|1506|444|0|444|0|0|0|0|0|0|0|0.473806|0.018462|0.522545|0.020361|0.563514|0.021958|0.498604|0.019429|0.537297|0.020936|25.663401|0.886081|0.647793|0.025242|0.731076|444|0.119144|0.012077|0||0||||||||486|0|8|0|0|0.012077
N|XNYS|202609|XRN-B|ODD|1000|LYNYN|19|29879.69|1174|268|906|0|906|0|0|0|0|0|0|0|0.173488|0.006763|0.187848|0.007323|0.186534|0.007272|0.186534|0.007272|0.187307|0.007302|25.652439|0.452848|0.316313|0.012331|0.698499|548|0.112865|0.009512|358|0.012041|0||||||||906|0||||
N|XNYS|202609|XRN-B|ODD|250|LNNNN|54|35505.93|1409|1260|149|0|32|29|0|0|15|19|10|44|0.020134|0.000787|-0.012081|-0.000472|-0.014027|-0.000548|0.054094|0.002114|0.024094|0.000942|25.587248||||||||||||||||||||8|54|20|1487988.523606
N|XNYS|202609|XRN-B|ODD|250|LNNYN|16|6862.73|269|125|144|0|144|0|0|0|0|0|0|0|-0.241111|-0.009422|-0.241111|-0.009422|-0.241111|-0.009422|-0.136389|-0.00533|-0.098472|-0.003848|25.590903||||||||||||||||||||7|0|0|0.01195
N|XNYS|202609|XRN-B|ODD|250|LNYNN|9|6055.93|240|207|33|0|19|4|0|0|0|0|0|10|0.196364|0.007782|0.196364|0.007782|0.196364|0.007782|0.196364|0.007782|0.192121|0.007614|25.231515|0.307879|0.23697|0.009392|0.769685|33|0.035455|256458.702366|0||0||||||||98|0|3|24|24|256458.702366
N|XNYS|202609|XRN-B|ODD|250|LNYYN|9|5167.55|203|80|123|0|123|0|0|0|0|0|0|0|0.236098|0.009237|0.236098|0.009237|0.221138|0.008652|0.337398|0.0132|0.337398|0.0132|25.56061|0.648211|0.295041|0.011543|0.455161|123|0.176585|0.008977|0||0||||||||123|0|5|0|0|0.008977
N|XNYS|202609|XRN-B|ODD|250|LYNNN|1|251|10|0|10|0|10|0|0|0|0|0|0|0|0.36|0.014297|0.36|0.014297|0.36|0.014297|0.36|0.014297|0.36|0.014297|25.18|0.16|0.12|0.004766|0.75|10|0.02|0.00937|0||0||||||||10|0||||
N|XNYS|202609|XRN-B|ODD|250|LYNYN|10|5943.6|232|36|196|0|196|0|0|0|0|0|0|0|0.011173|0.000438|0.021378|0.000837|0.020663|0.000809|-0.072551|-0.002841|-0.093265|-0.003652|25.539311|0.49699|0.022194|0.000869|0.044657|152|0.306118|0.011896|44|0.01024|0||||||||196|0||||
N|XNYS|202609|XRN-B|ROUND|1000|LNNNN|622|1608824.29|62996|61387|1609|0|97|284|0|0|546|197|103|382|0.006737|0.000263|-0.013151|-0.000514|-0.107396|-0.0042|-0.054842|-0.002145|-0.148713|-0.005816|25.569708||||||||||||||||||||19|2450|1147|280069.590174
N|XNYS|202609|XRN-B|ROUND|1000|LNNYN|168|437864.8|16935|16886|49|0|49|0|0|0|0|0|0|0|-0.3|-0.011881|-0.3|-0.011881|-0.3|-0.011881|-0.3|-0.011881|-0.3|-0.011881|25.25||||||||||||||||||||1|0|0|0.014514
N|XNYS|202609|XRN-B|ROUND|1000|LNYNN|29|74273|2900|2352|548|0|400|0|0|0|0|0|148|0|0.313577|0.012311|0.388394|0.015248|0.313577|0.012311|0.313577|0.012311|0.461387|0.018114|25.471679|0.692263|0.375912|0.014758|0.54302|548|0.158175|54410.005726|0||0||||||||600|0|6|240|203|54410.005726
N|XNYS|202609|XRN-B|ROUND|1000|LNYYN|149|392869.25|15296|13807|1489|0|1489|0|0|0|0|0|0|0|0.54088|0.020981|0.527448|0.02046|0.524762|0.020356|0.440141|0.017073|0.389772|0.015119|25.779701|0.651357|0.539765|0.020938|0.828678|1489|0.055796|0.009524|0||0||||||||1530|133|15|0|0|0.009524
N|XNYS|202609|XRN-B|ROUND|1000|LYNNN|2|6410|250|0|250|0|250|0|0|0|0|0|0|0|0.51192|0.020204|0.51192|0.020204|0.51192|0.020204|0.30792|0.012153|0.63992|0.025256|25.337|0.606|0.55992|0.022099|0.92396|150|0.0384|0.013204|100|0.016003|0||||||||200|50||||
N|XNYS|202609|XRN-B|ROUND|1000|LYNYN|38|107449.15|4202|1628|2574|0|2574|0|0|0|0|0|0|0|0.088539|0.003442|0.088539|0.003442|-0.004161|-0.000162|-0.015816|-0.000615|-0.105221|-0.004091|25.721603|0.398217|0.228054|0.008866|0.572687|1838|0.119151|0.009613|736|0.018082|0||||||||2649|39||||
N|XNYS|202609|XRN-B|ROUND|10000|LNNNN|19|278534|10700|10300|400|0|0|0|0|0|0|0|0|400|0.313075|0.012222|0.313075|0.012222|0.3046|0.011891|0.3046|0.011891|0.024925|0.000973|25.615||||||||||||||||||||1|440|420|14383437.342608
N|XNYS|202609|XRN-B|ROUND|10000|LNNYN|6|81780|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRN-B|ROUND|10000|LNYNN|5|77985.62|3074|3074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRN-B|ROUND|10000|LNYYN|3|38485|1500|1497|3|0|3|0|0|0|0|0|0|0|0.42|0.016477|0.42|0.016477|0.42|0.016477|0.42|0.016477|0.62|0.024323|25.49|0.84|0.42|0.016477|0.5|3|0.21|0.015901|0||0||||||||100|0|1|0|0|0.015901
N|XNYS|202609|XRN-B|ROUND|10000|LYNYN|1|10100|400|0|400|0|400|0|0|0|0|0|0|0|-0.24|-0.009473|-0.24|-0.009473|-0.23|-0.009078|-0.23|-0.009078|0.1|0.003947|25.335|0.17|0.17|0.00671|1|0|||400|0.016191|0||||||||400|0||||
N|XNYS|202609|XRN-B|ROUND|20000|LNNNN|22|557559.88|21762|19072|2690|0|700|0|0|0|0|0|0|1990|-0.693506|-0.027096|-0.693506|-0.027096|-0.662279|-0.025876|-0.34239|-0.013378|-0.312558|-0.012212|25.594132||||||||||||||||||||4|244|144|6687656.230353
N|XNYS|202609|XRN-B|ROUND|20000|LNNYN|1|28039|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRN-B|ROUND|20000|LNYNN|1|26754.6|1037|1037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRN-B|ROUND|200000|LNNNN|2|2161654.55|83623|82571|538|0|455|0|83|0|0|0|0|0|-0.599926|-0.023032|-0.669926|-0.02572|-0.669926|-0.02572|-0.669926|-0.02572|-0.669926|-0.02572|26.046942||||||||||||||||||||2|600|400|0.201919
N|XNYS|202609|XRN-B|ROUND|200000|LNYYN|1|1200110.21|46861|46861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRN-B|ROUND|200000|LYNYN|1|1281976|48800|45715|3085|0|3085|0|0|0|0|0|0|0|0.348276|0.013567|0.348276|0.013567|0.348276|0.013567|-0.161724|-0.0063|0.588276|0.022917|25.67|1.2|0.858276|0.033435|0.71523|2235|0.235843|0.041689|850|0.043095|0||||||||800|2285||||
N|XNYS|202609|XRN-B|ROUND|5000|LNNNN|36|191747.14|7536|7216|320|0|0|0|300|0|0|0|0|20|0.22125|0.008738|0.215|0.008491|0.205625|0.00812|0.205625|0.00812|-0.10375|-0.004097|25.321875||||||||||||||||||||2|414|212|184553.192179
N|XNYS|202609|XRN-B|ROUND|5000|LNNYN|28|179121|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRN-B|ROUND|5000|LNYNN|1|5033.28|196|0|196|0|196|0|0|0|0|0|0|0|0.559592|0.02204|0.559592|0.02204|0.559592|0.02204|0.609592|0.024009|0.609592|0.024009|25.39|0.64|0.559592|0.02204|0.874362|196|0.040204|0.022405|0||0||||||||100|96|1|0|0|0.022405
N|XNYS|202609|XRN-B|ROUND|5000|LNYYN|10|61742.27|2398|2245|153|0|153|0|0|0|0|0|0|0|0.377582|0.014631|0.377582|0.014631|0.377582|0.014631|0.377582|0.014631|0.156732|0.006073|25.807484|0.437843|0.377582|0.014631|0.862368|153|0.030131|0.013588|0||0||||||||400|0|2|0|0|0.013588
N|XNYS|202609|XRN-B|ROUND|5000|LYNYN|7|42276.52|1656|1237|419|0|419|0|0|0|0|0|0|0|-0.432745|-0.017018|-0.287828|-0.011319|-0.176325|-0.006934|-0.176325|-0.006934|-0.112124|-0.004409|25.42858|0.300644|0.299928|0.011795|0.997618|15|0.01|0.014792|404|0.015714|0||||||||400|115||||
N|XNYS|202609|XRN-B|ROUND|50000|LYNYN|1|129960.25|5047|3779|1268|0|1268|0|0|0|0|0|0|0|0.574905|0.022453|0.574905|0.022453|0.574905|0.022453|0.574905|0.022453|-0.745095|-0.0291|25.605|0.29|0.284905|0.011127|0.982432|231|0.013983|0.023822|1037|0.024344|0||||||||100|1168||||
N|XNYS|202609|XRP|ODD|0|LNNNN|24517|3028388.42|182845|182378|467|0|11|44|3|99|213|46|51|0|0.009101|0.000553|0.0094|0.000572|0.006874|0.000418|-0.006403|-0.000389|-0.002163|-0.000132|16.445193||||||||||||||||||||53|6750|4932|8014.381316
N|XNYS|202609|XRP|ODD|0|LNNYN|2363|252587.79|15828|15596|232|0|232|0|0|0|0|0|0|0|-0.010172|-0.00062|-0.006983|-0.000426|-0.007155|-0.000436|0.009741|0.000594|0.018017|0.001099|16.396293||||||||||||||||||||31|0|0|0.015438
N|XNYS|202609|XRP|ODD|0|LNYNN|155|24623.5|1458|1445|13|0|13|0|0|0|0|0|0|0|0.01|0.000574|0.023846|0.001368|0.042308|0.002428|0.059231|0.003399|0.020769|0.001192|17.426923|0.02|0|0|0|13|0.01|0.016992|0||0||||||||13|0|2|83|73|0.016992
N|XNYS|202609|XRP|ODD|0|LNYYN|108|7388.75|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRP|ODD|0|LYNNN|2217|200542|12267|12203|64|0|26|38|0|0|0|0|0|0|-0.001094|-0.000068|-0.006563|-0.00041|0.004688|0.000293|0.038125|0.00238|0.030313|0.001892|16.02|0.00375|0.003438|0.000215|0.916667|1|0.01|0.012602|63|0.378932|0||||||||64|0||||
N|XNYS|202609|XRP|ODD|0|LYNYN|840|83499.1|5180|4305|875|0|875|0|0|0|0|0|0|0|-0.001474|-0.000093|-0.001646|-0.000104|0.004457|0.000282|0.000537|0.000034|-0.004606|-0.000291|15.805617|0.009474|0.007783|0.000492|0.821472|148|0.005|0.013804|727|0.013334|0||||||||881|0||||
N|XNYS|202609|XRP|ODD|1000|LNNNN|1550|2086074.69|123253|122956|297|0|84|0|57|73|0|83|0|0|0.004343|0.000263|0.009259|0.000561|-0.010404|-0.00063|-0.050135|-0.003035|-0.11101|-0.006721|16.517492||||||||||||||||||||4|4808|3615|7066.904239
N|XNYS|202609|XRP|ODD|1000|LNNYN|1320|1551139.32|95393|94459|934|0|934|0|0|0|0|0|0|0|-0.01212|-0.00076|-0.011906|-0.000746|0.001081|0.000068|0.019465|0.00122|0.014904|0.000934|15.953994||||||||||||||||||||12|0|0|0.015074
N|XNYS|202609|XRP|ODD|1000|LNYNN|17|21064.41|1275|1275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|391|391|
N|XNYS|202609|XRP|ODD|1000|LNYYN|16|19266.99|1175|1087|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000636|0.01|0.000636|-0.01|-0.000636|-0.01|-0.000636|0.03|0.001908|15.72|0.02|0|0|0|88|0.01|0.014238|0||0||||||||88|0|1|0|0|0.014238
N|XNYS|202609|XRP|ODD|1000|LYNNN|538|682324.79|42410|42323|87|0|0|87|0|0|0|0|0|0|-0.01|-0.000688|-0.01|-0.000688|0.13|0.008941|0.23|0.015818|-0.32|-0.022008|14.54|0|0|0||0|||87|0.563342|0||||||||87|0||||
N|XNYS|202609|XRP|ODD|1000|LYNYN|465|590004.34|36361|28195|8166|0|8166|0|0|0|0|0|0|0|-0.004317|-0.000269|-0.003723|-0.000232|-0.006471|-0.000403|-0.010893|-0.000678|-0.040391|-0.002515|16.06069|0.008786|0.007433|0.000463|0.845993|1009|0.005476|0.013893|7157|0.012073|0||||||||8185|0||||
N|XNYS|202609|XRP|ODD|250|LNNNN|5967|3118805.15|189903|189110|793|0|39|60|79|71|356|141|47|0|0.008487|0.000529|0.007377|0.00046|0.00657|0.00041|-0.005561|-0.000347|0.027579|0.00172|16.032806||||||||||||||||||||24|11432|8477|8107.484741
N|XNYS|202609|XRP|ODD|250|LNNYN|3173|2011410.28|127861|126912|949|0|949|0|0|0|0|0|0|0|-0.008946|-0.000556|-0.003035|-0.000189|-0.002571|-0.00016|0.006006|0.000374|0.052107|0.003241|16.076728||||||||||||||||||||27|0|0|0.011702
N|XNYS|202609|XRP|ODD|250|LNYNN|102|51047.75|3054|3054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|560|510|
N|XNYS|202609|XRP|ODD|250|LNYYN|38|20487.63|1285|1082|203|0|203|0|0|0|0|0|0|0|-0.007537|-0.000504|-0.012167|-0.000813|-0.015911|-0.001063|-0.049015|-0.003276|-0.108621|-0.007259|14.963547|0.022463|0|0|0|203|0.011232|0.008027|0||0||||||||203|0|4|0|0|0.008027
N|XNYS|202609|XRP|ODD|250|LYNNN|1416|801379.65|48794|48495|299|0|161|138|0|0|0|0|0|0|0.001706|0.000105|-0.006923|-0.000425|-0.015284|-0.000938|-0.009197|-0.000564|0.014013|0.00086|16.297592|0.005619|0.005619|0.000345|1|0|||299|0.287031|0||||||||299|0||||
N|XNYS|202609|XRP|ODD|250|LYNYN|816|480773.16|29916|22029|7887|0|7887|0|0|0|0|0|0|0|-0.003587|-0.000226|-0.003898|-0.000246|-0.003056|-0.000193|-0.003456|-0.000218|0.009825|0.00062|15.857999|0.008435|0.006844|0.000432|0.811363|1206|0.005203|0.013231|6681|0.012667|0||||||||7887|0||||
N|XNYS|202609|XRP|ROUND|1000|LNNNN|516179|962787302.52|59891712|59703700|188012|0|5398|11442|12687|53247|72312|23748|9178|0|0.008551|0.000535|0.007963|0.000499|0.006317|0.000396|0.005396|0.000338|-0.006584|-0.000412|15.969641||||||||||||||||||||1577|1204147|744761|6708.887866
N|XNYS|202609|XRP|ROUND|1000|LNNYN|47177|81848983.65|5204772|5202329|2443|0|2443|0|0|0|0|0|0|0|-0.009181|-0.000594|-0.007176|-0.000464|-0.003025|-0.000196|0.026562|0.001718|-0.018129|-0.001172|15.463002||||||||||||||||||||23|314|314|0.008877
N|XNYS|202609|XRP|ROUND|1000|LNYNN|4308|8511070.88|537800|535915|1885|0|300|600|10|875|100|0|0|0|0.001093|0.00007|0.002817|0.000181|-0.025385|-0.001629|-0.005533|-0.000355|0.16704|0.010718|15.585613|0.02|0|0|0|1885|0.01|118.705137|0||0||||||||2600|0|15|25937|17756|118.705137
N|XNYS|202609|XRP|ROUND|1000|LNYYN|401|1003833.51|63574|62963|611|0|611|0|0|0|0|0|0|0|-0.009083|-0.00057|0.001817|0.000114|0.003093|0.000194|-0.012357|-0.000775|-0.093502|-0.005865|15.942668|0.02|0|0|0|611|0.01|0.004849|0||0||||||||700|0|6|68|68|0.004849
N|XNYS|202609|XRP|ROUND|1000|LYNNN|72844|176344260.23|11173927|11096591|77336|0|8258|24719|11363|18085|10894|2548|1469|0|0.004173|0.000266|0.00326|0.000207|0.004693|0.000299|0.006519|0.000415|-0.009508|-0.000605|15.71336|0.005571|0.00552|0.000351|0.990716|200|0.01|0.012874|77136|2416.169205|0||||||||95745|5083||||
N|XNYS|202609|XRP|ROUND|1000|LYNYN|13618|28976212.21|1817386|1483233|334153|0|334053|100|0|0|0|0|0|0|-0.007488|-0.000474|-0.007002|-0.000443|-0.006191|-0.000392|-0.008105|-0.000513|0.001839|0.000116|15.790914|0.009002|0.008219|0.000521|0.913065|27370|0.005146|0.012221|305773|0.015419|1010|0.01|0.009566||||||352908|895||||
N|XNYS|202609|XRP|ROUND|10000|LNNNN|310|4048026.6|258263|169815|87941|0|520|0|900|13782|41101|24238|7400|0|0.009847|0.000632|0.012514|0.000803|0.012623|0.00081|0.017846|0.001145|0.000392|0.000025|15.585265||||||||||||||||||||116|39633|33282|11301.870752
N|XNYS|202609|XRP|ROUND|10000|LNNYN|47444|539926672.52|33422337|33401269|21068|0|21068|0|0|0|0|0|0|0|-0.011651|-0.000763|-0.010871|-0.000712|-0.009637|-0.000631|-0.024311|-0.001592|-0.033296|-0.002181|15.266151||||||||||||||||||||130|2218|2218|0.012097
N|XNYS|202609|XRP|ROUND|10000|LNYYN|436|4858925.09|316977|315865|1112|0|1112|0|0|0|0|0|0|0|-0.007302|-0.000488|-0.006619|-0.000442|0.006439|0.00043|0.001259|0.000084|0.308345|0.020587|14.977986|0.02|0|0|0|1112|0.01|0.011038|0||0||||||||6350|0|9|0|0|0.011038
N|XNYS|202609|XRP|ROUND|10000|LYNNN|25|321095.25|20378|19978|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000647|-0.01|-0.000647|-0.01|-0.000647|0.01|0.000647|-0.03|-0.001942|15.445|0.01|0.01|0.000647|1|0|||400|0.0293|0||||||||400|0||||
N|XNYS|202609|XRP|ROUND|10000|LYNYN|33939|389080292.84|24148867|24034207|114660|0|114660|0|0|0|0|0|0|0|-0.007526|-0.000476|-0.010878|-0.000688|-0.009675|-0.000612|-0.011715|-0.000741|-0.021581|-0.001364|15.818039|0.008745|0.007016|0.000444|0.802334|19954|0.005066|0.010355|94506|0.015797|200|0.01|0.015194||||||200614|2354||||
N|XNYS|202609|XRP|ROUND|20000|LNNNN|38|1041807.52|67130|36230|30900|0|230|0|0|5300|15916|9454|0|0|0.007834|0.000503|0.012922|0.00083|0.002729|0.000175|0.037952|0.002439|0.126457|0.008126|15.562508||||||||||||||||||||19|17567|17506|7597.723421
N|XNYS|202609|XRP|ROUND|20000|LNNYN|56|1296430.09|81459|81459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|XRP|ROUND|20000|LNYYN|1|20818|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRP|ROUND|20000|LYNNN|1|28271|1700|0|638|1062|638|1062|0|0|0|0|0|0|0.0058|0.000349|0.0058|0.000349|0.0058|0.000349|0.0058|0.000349|0.0058|0.000349|16.625|0.01|0.0058|0.000349|0.58|714|0.005|0.120483|986|0.118542|0||||||||1700|0||||
N|XNYS|202609|XRP|ROUND|20000|LYNYN|430|10627365.82|678541|654161|24380|0|24380|0|0|0|0|0|0|0|-0.006658|-0.000429|-0.009052|-0.000583|0.016713|0.001077|-0.002241|-0.000144|-0.102425|-0.006598|15.523242|0.006852|0.005801|0.000374|0.846683|3775|0.005|0.012753|19998|0.013167|607|0.01|0.022115||||||41892|2400||||
N|XNYS|202609|XRP|ROUND|200000|LYNYN|17|4986833.24|322587|321016|1571|0|1571|0|0|0|0|0|0|0|0.001273|0.000082|0.001273|0.000082|-0.005391|-0.000348|-0.0293|-0.001891|-0.010484|-0.000677|15.494402|0.01|0.001273|0.000082|0.127307|1371|0.005|0.012539|200|0.010246|0||||||||34960|0||||
N|XNYS|202609|XRP|ROUND|5000|LNNNN|6141|38146097.77|2492421|2414780|77641|0|1130|1052|887|7462|39390|17800|9920|0|0.009301|0.000599|0.008809|0.000567|0.009775|0.00063|0.012507|0.000806|0.014684|0.000946|15.523427||||||||||||||||||||201|105120|77043|14084.787524
N|XNYS|202609|XRP|ROUND|5000|LNNYN|31653|274821337.54|17261795|17229304|32491|0|32491|0|0|0|0|0|0|0|-0.010492|-0.000681|-0.009815|-0.000637|-0.009101|-0.00059|-0.010274|-0.000666|-0.007019|-0.000455|15.416837||||||||||||||||||||211|862|862|0.014151
N|XNYS|202609|XRP|ROUND|5000|LNYNN|144|881119.76|58132|58132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1482|930|
N|XNYS|202609|XRP|ROUND|5000|LNYYN|395|3197979.88|203728|203528|200|0|200|0|0|0|0|0|0|0|0.005|0.000315|-0.005|-0.000315|0.02|0.001261|-0.005|-0.000315|-0.04|-0.002523|15.855|0.02|0|0|0|200|0.01|0.018029|0||0||||||||1200|0|2|0|0|0.018029
N|XNYS|202609|XRP|ROUND|5000|LYNNN|6362|39563967.61|2559558|2538682|20876|0|4199|2036|2062|4742|5224|1513|1100|0|0.003991|0.000258|0.005954|0.000385|0.01317|0.000851|0.005074|0.000328|0.017185|0.001111|15.472135|0.007|0.007|0.000452|1|0|||20876|5758.552594|0||||||||32922|2377||||
N|XNYS|202609|XRP|ROUND|5000|LYNYN|23000|198851330.25|12503466|12387504|115962|0|115962|0|0|0|0|0|0|0|-0.008177|-0.000523|-0.008426|-0.000539|-0.010928|-0.000699|-0.016003|-0.001023|-0.009838|-0.000629|15.644838|0.009368|0.007831|0.000501|0.835886|17709|0.005062|0.010687|98153|0.01596|100|0.005|0.007447||||||150468|942||||
N|XNYS|202609|XRP|ROUND|50000|LNNNN|7|535542|35200|22500|12700|0|0|0|0|0|8700|2950|1050|0|0.004252|0.000291|0.005354|0.000366|0.005276|0.000361|-0.019252|-0.001317|-0.04685|-0.003204|14.620591||||||||||||||||||||3|16401|16400|11184.569124
N|XNYS|202609|XRP|ROUND|50000|LNNYN|4|321581|19400|19400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRP|ROUND|50000|LYNNN|1|69804|4200|0|600|3600|400|2400|1400|0|0|0|0|0|0.008857|0.000533|0.008857|0.000533|0.028857|0.001737|0.008857|0.000533|0.008857|0.000533|16.615|0.01|0.028857|0.001737|2.885714|0|||0||4200|0.009429|0.806618||||||3100|0||||
N|XNYS|202609|XRP|ROUND|50000|LYNYN|67|7681229.1|502934|499608|3326|0|3326|0|0|0|0|0|0|0|-0.000601|-0.000038|-0.003824|-0.00024|-0.002706|-0.00017|-0.009423|-0.000592|-0.058298|-0.003665|15.905364|0.010962|0|0|0|3226|0.005651|0.017689|100|0.018896|0||||||||45065|0||||
N|XNYS|202609|XRPC|ODD|0|LNNNN|1625|176491.19|11589|11535|54|0|11|0|0|0|11|8|24|0|0.009815|0.000655|-0.001296|-0.000087|0.011667|0.000779|0.000926|0.000062|-0.032778|-0.002187|14.985093||||||||||||||||||||7|107|71|27982.757856
N|XNYS|202609|XRPC|ODD|0|LNNYN|1085|135085.79|9018|8995|23|0|23|0|0|0|0|0|0|0|-0.009565|-0.00061|-0.006087|-0.000388|0.014783|0.000943|0.042609|0.002718|0.07913|0.005048|15.675||||||||||||||||||||5|0|0|0.016348
N|XNYS|202609|XRPC|ODD|0|LNYNN|2|65.86|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPC|ODD|0|LNYYN|21|1634.27|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPC|ODD|0|LYNNN|9|1005.46|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPC|ODD|0|LYNYN|354|29743.92|1943|1720|223|0|223|0|0|0|0|0|0|0|-0.005695|-0.000376|-0.000583|-0.000038|0.033543|0.002215|0.033812|0.002233|0.008789|0.00058|15.142444|0.008565|0.008072|0.000533|0.942408|11|0.005|0.014525|212|0.010711|0||||||||223|0||||
N|XNYS|202609|XRPC|ODD|1000|LNNNN|703|882184.53|55253|55165|88|0|0|0|0|0|0|88|0|0|0.01|0.000644|0.01|0.000644|-0.01|-0.000644|0.01|0.000644|-0.03|-0.001931|15.535||||||||||||||||||||1|441|416|11920.811038
N|XNYS|202609|XRPC|ODD|1000|LNNYN|1344|1689260.96|110568|110413|155|0|155|0|0|0|0|0|0|0|-0.01|-0.000627|-0.01|-0.000627|-0.018258|-0.001144|0.01|0.000627|0.037806|0.002369|15.956484||||||||||||||||||||2|0|0|0.006846
N|XNYS|202609|XRPC|ODD|1000|LNYYN|96|104875.54|7139|7139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPC|ODD|1000|LYNNN|11|13077.21|844|844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPC|ODD|1000|LYNYN|367|454687.89|29376|26915|2461|0|2461|0|0|0|0|0|0|0|-0.003787|-0.000246|-0.00371|-0.000241|0.004787|0.00031|0.007566|0.000491|-0.015835|-0.001027|15.420987|0.009411|0.007148|0.000463|0.759499|484|0.005754|0.010988|1977|0.010276|0||||||||2461|0||||
N|XNYS|202609|XRPC|ODD|250|LNNNN|1204|616250.27|38989|38558|431|0|36|0|0|130|50|190|25|0|0.009814|0.000652|0.006473|0.00043|0.015197|0.00101|0.018167|0.001207|0.048051|0.003193|15.048434||||||||||||||||||||10|369|307|18843.58648
N|XNYS|202609|XRPC|ODD|250|LNNYN|2448|1454327.29|95927|95277|650|0|650|0|0|0|0|0|0|0|-0.011538|-0.000782|-0.013015|-0.000882|-0.0112|-0.000759|-0.016277|-0.001103|-0.025569|-0.001732|14.762123||||||||||||||||||||15|33|33|0.015028
N|XNYS|202609|XRPC|ODD|250|LNYYN|565|320188.12|20403|20403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPC|ODD|250|LYNNN|15|11212.85|722|608|114|0|114|0|0|0|0|0|0|0|-0.001228|-0.000083|-0.001228|-0.000083|-0.001228|-0.000083|-0.003684|-0.000248|-0.195965|-0.01318|14.86886|0.01|0.01|0.000673|1|0|||114|0.01429|0||||||||114|0||||
N|XNYS|202609|XRPC|ODD|250|LYNYN|572|321564.11|21352|18820|2532|0|2532|0|0|0|0|0|0|0|-0.004415|-0.000297|-0.007618|-0.000512|-0.000494|-0.000033|0.009443|0.000635|0.037737|0.002537|14.872952|0.008061|0.007212|0.000485|0.894659|215|0.005|0.012093|2317|0.01135|0||||||||2535|0||||
N|XNYS|202609|XRPC|ROUND|1000|LNNNN|484397|1300394378.97|84696626|84646603|50023|0|2100|7249|3964|8906|14352|10476|2976|0|0.00353|0.000232|0.003095|0.000203|0.005896|0.000387|0.002205|0.000145|0.005481|0.00036|15.238878||||||||||||||||||||320|286200|218225|7796.970926
N|XNYS|202609|XRPC|ROUND|1000|LNNYN|121689|322978773.23|20965423|20948941|16482|0|16482|0|0|0|0|0|0|0|-0.012002|-0.000813|-0.008544|-0.000579|-0.00187|-0.000127|0.008423|0.000571|0.000485|0.000033|14.755414||||||||||||||||||||115|311|311|0.011475
N|XNYS|202609|XRPC|ROUND|1000|LNYNN|1366|4137675|277800|275550|2250|0|900|900|350|0|100|0|0|0|-0.002889|-0.000192|-0.002889|-0.000192|-0.007556|-0.000502|-0.011778|-0.000783|-0.235333|-0.015638|15.048444|0.020889|0.000889|0.000059|0.042553|2250|0.01|105.340533|0||0||||||||2500|0|14|15706|13988|105.340533
N|XNYS|202609|XRPC|ROUND|1000|LNYYN|1488|3641665.46|235762|235062|700|0|700|0|0|0|0|0|0|0|-0.007143|-0.000457|0.001429|0.000091|0|0|-0.012857|-0.000822|0.252857|0.016168|15.639286|0.021429|0.001429|0.000091|0.066667|700|0.01|0.010252|0||0||||||||925|0|6|0|0|0.010252
N|XNYS|202609|XRPC|ROUND|1000|LYNNN|18871|46348745.16|3123602|3115156|8446|0|1500|4945|933|867|201|0|0|0|0.000857|0.000057|-0.000919|-0.000061|0.008286|0.000547|-0.006476|-0.000428|0.011849|0.000782|15.145297|0.006916|0.006916|0.000457|1|0|||8446|40.633704|0||||||||9200|729||||
N|XNYS|202609|XRPC|ROUND|1000|LYNYN|39242|90887478.88|5975317|5858853|116464|0|116464|0|0|0|0|0|0|0|-0.006556|-0.000432|-0.008528|-0.000562|-0.007305|-0.000482|-0.006492|-0.000428|-0.00676|-0.000446|15.165913|0.008566|0.006158|0.000406|0.718849|27625|0.005149|0.009561|88639|0.011613|200|0.01|0.009482||||||123810|494||||
N|XNYS|202609|XRPC|ROUND|10000|LNNNN|46719|696776920.62|44426252|44333488|92764|0|4628|18383|17897|23388|19350|5011|4107|0|0.004278|0.000274|0.007235|0.000463|-0.00431|-0.000276|-0.008655|-0.000554|0.022613|0.001447|15.622507||||||||||||||||||||178|163586|140805|4502.119929
N|XNYS|202609|XRPC|ROUND|10000|LNNYN|3483|53868347.33|3271103|3267603|3500|0|3500|0|0|0|0|0|0|0|0.005429|0.000354|0.008286|0.00054|0.019714|0.001285|0.020857|0.001359|0.007143|0.000465|15.347||||||||||||||||||||11|0|0|0.011137
N|XNYS|202609|XRPC|ROUND|10000|LNYNN|124|1812682|117500|116939|561|0|0|0|0|561|0|0|0|0|0.01|0.000646|-0.01|-0.000646|-0.010071|-0.000651|0.1218|0.007874|0.093957|0.006074|15.469287|0.02|0|0|0|561|0.01|44.140851|0||0||||||||1800|0|2|882|807|44.140851
N|XNYS|202609|XRPC|ROUND|10000|LNYYN|1|16430|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPC|ROUND|10000|LYNNN|3998|56608975.98|3739777|3733980|5797|0|1506|1028|1463|700|0|600|500|0|-0.000423|-0.000028|0.009224|0.000613|0.022824|0.001518|0.011104|0.000738|-0.088761|-0.005903|15.036782|0.004445|0.004445|0.000296|1|0|||5797|7217.499588|0||||||||8300|1596||||
N|XNYS|202609|XRPC|ROUND|10000|LYNYN|186|2543048.26|162928|96031|66897|0|66897|0|0|0|0|0|0|0|-0.001278|-0.000081|0.000645|0.000041|0.005101|0.000324|0.007733|0.000491|-0.001352|-0.000086|15.747187|0.0093|0.008461|0.000537|0.909841|4809|0.005832|0.008895|62088|0.011871|0||||||||82507|700||||
N|XNYS|202609|XRPC|ROUND|20000|LNNNN|2130|44359122|2662400|2658043|4357|0|1100|800|800|1657|0|0|0|0|-0.002394|-0.000147|-0.002394|-0.000147|0.004271|0.000262|-0.00014|-0.000009|-0.002077|-0.000127|16.298271||||||||||||||||||||5|11272|9721|154.925543
N|XNYS|202609|XRPC|ROUND|20000|LNNYN|7|167492.78|10762|10762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPC|ROUND|20000|LNYNN|2|40933|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
N|XNYS|202609|XRPC|ROUND|20000|LNYYN|1|24030|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPC|ROUND|20000|LYNNN|126|2736285|167500|165600|1900|0|400|800|700|0|0|0|0|0|-0.001579|-0.000101|-0.001579|-0.000101|0.000526|0.000034|-0.003684|-0.000235|0.019474|0.001241|15.690789|0.001579|0.001579|0.000101|1|0|||1900|0.722694|0||||||||2200|1000||||
N|XNYS|202609|XRPC|ROUND|20000|LYNYN|42|1116471.7|70235|60913|9322|0|9322|0|0|0|0|0|0|0|0.000537|0.000034|-0.019156|-0.001219|0.037421|0.002382|0.03772|0.002401|-0.043378|-0.002762|15.708012|0.008391|0.010514|0.000669|1.253004|722|0.005|0.013251|7100|0.016595|1500|0.009003|0.011627||||||21781|0||||
N|XNYS|202609|XRPC|ROUND|5000|LNNNN|84490|570110354.13|37631165|37579052|52113|0|2553|1245|11762|14456|13872|4618|3607|0|0.007662|0.000521|0.002206|0.00015|-0.00234|-0.000159|0.016575|0.001127|-0.011518|-0.000783|14.710578||||||||||||||||||||135|143246|110765|6724.455817
N|XNYS|202609|XRPC|ROUND|5000|LNNYN|17244|110286710.16|7215094|7214094|1000|0|1000|0|0|0|0|0|0|0|-0.012|-0.000786|0.012|0.000786|-0.13|-0.008517|-0.048|-0.003145|-0.116|-0.0076|15.264||||||||||||||||||||5|100|100|0.004164
N|XNYS|202609|XRPC|ROUND|5000|LNYNN|95|667719|45400|44700|700|0|300|0|0|400|0|0|0|0|-0.01|-0.000663|-0.032857|-0.002179|0.104286|0.006915|0.194286|0.012884|-0.24|-0.015915|15.08|0.02|0|0|0|700|0.01|6.498001|0||0||||||||700|0|2|2559|2559|6.498001
N|XNYS|202609|XRPC|ROUND|5000|LNYYN|502|3193456.66|199409|199009|400|0|400|0|0|0|0|0|0|0|-0.02|-0.001332|0.005|0.000333|0.035|0.002331|0.105|0.006992|0.625|0.041618|15.0175|0.025|0|0|0|400|0.0125|0.014128|0||0||||||||900|0|2|0|0|0.014128
N|XNYS|202609|XRPC|ROUND|5000|LYNNN|2033|14468086.24|964287|961196|3091|0|800|1480|300|207|104|200|0|0|0.007444|0.000491|-0.001601|-0.000106|0.00869|0.000573|-0.001796|-0.000118|0.013041|0.00086|15.165924|0.006399|0.006399|0.000422|1|0|||3091|1472.15806|0||||||||4300|611||||
N|XNYS|202609|XRPC|ROUND|5000|LYNYN|2173|14119668.14|891436|793512|97924|0|97924|0|0|0|0|0|0|0|-0.005461|-0.000364|-0.003463|-0.000231|-0.001162|-0.000078|-0.005071|-0.000338|-0.002249|-0.00015|14.993501|0.00885|0.007943|0.00053|0.897529|8880|0.005|0.008929|89044|0.011615|0||||||||108360|200||||
N|XNYS|202609|XRPC|ROUND|50000|LYNYN|12|940731.41|67331|66831|500|0|500|0|0|0|0|0|0|0|-0.006|-0.000446|-0.01|-0.000743|-0.018|-0.001337|0.002|0.000149|0.002|0.000149|13.462|0.008|0.008|0.000594|1|0|||500|0.015244|0||||||||3900|0||||
N|XNYS|202609|XRPI|ODD|0|LNNNN|609|25076.05|3217|3211|6|0|4|0|0|0|0|0|2|0|-0.006667|-0.000889|-0.006667|-0.000889|-0.006667|-0.000889|0.003333|0.000444|-0.006667|-0.000889|7.5025||||||||||||||||||||4|2|0|19743.466743
N|XNYS|202609|XRPI|ODD|0|LNNYN|589|58939.04|7785|7639|146|0|146|0|0|0|0|0|0|0|-0.009932|-0.001203|-0.004932|-0.000597|-0.009589|-0.001161|-0.018904|-0.00229|-0.009726|-0.001178|8.256027||||||||||||||||||||11|0|0|0.018003
N|XNYS|202609|XRPI|ODD|0|LNYNN|1|48.3|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
N|XNYS|202609|XRPI|ODD|0|LNYYN|55|2530.32|326|296|30|0|30|0|0|0|0|0|0|0|-0.01|-0.001251|-0.001333|-0.000167|-0.006|-0.00075|-0.010667|-0.001334|-0.039333|-0.00492|7.995333|0.02|0|0|0|30|0.01|0.009107|0||0||||||||30|0|3|0|0|0.009107
N|XNYS|202609|XRPI|ODD|0|LYNNN|8|162.51|21|13|8|0|8|0|0|0|0|0|0|0|0.00625|0.000816|0.00625|0.000816|-0.02875|-0.003755|0.015|0.001959|0.005|0.000653|7.65625|0.0075|0.0075|0.00098|1|0|||8|0.013653|0||||||||8|0||||
N|XNYS|202609|XRPI|ODD|0|LYNYN|559|41535.76|5235|4729|506|0|506|0|0|0|0|0|0|0|-0.004743|-0.000607|-0.004012|-0.000513|0.000692|0.000088|-0.008281|-0.001059|0.011818|0.001512|7.817322|0.007925|0.006917|0.000885|0.872818|51|0.005|0.010856|455|0.016663|0||||||||506|0||||
N|XNYS|202609|XRPI|ODD|250|LNNNN|95|38597.42|4928|4878|50|0|0|0|0|0|0|0|50|0|0.01|0.001324|0.01|0.001324|0.01|0.001324|0.03|0.003971|0.05|0.006618|7.555||||||||||||||||||||1|50|0|237875.003792
N|XNYS|202609|XRPI|ODD|250|LNNYN|757|361352.36|47008|46335|673|0|673|0|0|0|0|0|0|0|-0.01|-0.001199|-0.01|-0.001199|-0.000431|-0.000052|-0.016449|-0.001973|-0.02578|-0.003092|8.339012||||||||||||||||||||11|0|0|0.017929
N|XNYS|202609|XRPI|ODD|250|LNYYN|118|41747.35|5447|5447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPI|ODD|250|LYNNN|3|1542|200|0|150|50|150|50|0|0|0|0|0|0|0.01|0.001296|0.01|0.001296|0.01|0.001296|0.017|0.002203|0.021|0.002722|7.715|0.01|0.01|0.001296|1|0|||200|0.050002|0||||||||200|0||||
N|XNYS|202609|XRPI|ODD|250|LYNYN|299|143106.13|18230|16214|2016|0|2016|0|0|0|0|0|0|0|-0.000069|-0.000009|-0.002242|-0.000284|-0.004588|-0.000581|0.003864|0.000489|0.008328|0.001054|7.898512|0.00871|0.007813|0.000989|0.896925|145|0.006241|0.014358|1871|0.014655|0||||||||2016|0||||
N|XNYS|202609|XRPI|ROUND|1000|LNNNN|32973|81167087.28|9894176|9888807|5369|0|0|500|400|400|1010|712|2347|0|0.005675|0.000708|0.00696|0.000868|0.000751|0.000094|0.003973|0.000496|-0.020387|-0.002543|8.017307||||||||||||||||||||18|99802|63867|44091.799015
N|XNYS|202609|XRPI|ROUND|1000|LNNYN|13976|30067941.73|3779751|3766151|13600|0|13600|0|0|0|0|0|0|0|-0.009853|-0.001206|-0.009412|-0.001152|-0.009449|-0.001156|-0.011691|-0.001431|-0.011397|-0.001395|8.172243||||||||||||||||||||125|0|0|0.013686
N|XNYS|202609|XRPI|ROUND|1000|LNYNN|89|179110.5|22050|22050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|664|459|
N|XNYS|202609|XRPI|ROUND|1000|LNYYN|1153|2187967.15|286875|286875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPI|ROUND|1000|LYNNN|1469|3446667.79|420585|420207|378|0|0|0|0|0|0|0|378|0|-0.01|-0.001214|-0.01|-0.001214|-0.007937|-0.000963|-0.007937|-0.000963|-0.055556|-0.006743|8.239603|0.01|0.01|0.001214|1|0|||378|209336.613536|0||||||||500|200||||
N|XNYS|202609|XRPI|ROUND|1000|LYNYN|8976|18043199.26|2320502|2311557|8945|0|8945|0|0|0|0|0|0|0|-0.004789|-0.000607|-0.003763|-0.000477|-0.002294|-0.000291|-0.001345|-0.00017|0.008952|0.001134|7.893649|0.009189|0.007912|0.001002|0.860949|1343|0.005|0.009134|7502|0.016487|100|0.01|0.000123||||||10720|0||||
N|XNYS|202609|XRPI|ROUND|10000|LNNNN|3|40398.31|5169|5169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|XRPI|ROUND|10000|LNNYN|130|2357893|300898|300898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPI|ROUND|10000|LNYYN|1|14194.11|1799|1799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPI|ROUND|10000|LYNNN|20|287029.36|35386|35386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPI|ROUND|10000|LYNYN|43|598628.61|79130|79080|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001324|-0.01|-0.001324|-0.01|-0.001324|-0.03|-0.003971|-0.05|-0.006618|7.555|0.01|0.01|0.001324|1|0|||50|0.030645|0||||||||500|0||||
N|XNYS|202609|XRPI|ROUND|20000|LNNYN|56|1191323|145400|145400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPI|ROUND|20000|LYNYN|28|920645.21|120038|116439|3599|0|3599|0|0|0|0|0|0|0|-0.007227|-0.000912|-0.006121|-0.000772|-0.015568|-0.001964|-0.007238|-0.000913|0.033862|0.004273|7.925119|0.01|0.01|0.001262|1|0|||3599|0.019609|0||||||||24400|0||||
N|XNYS|202609|XRPI|ROUND|250|LNNNN|114463|88492777.3|11447129|11441043|6086|0|1|0|301|926|2503|958|1297|100|0.002106|0.000278|-0.001167|-0.000154|-0.003079|-0.000407|-0.00457|-0.000604|0.004502|0.000595|7.567597||||||||||||||||||||69|100266|57825|42682.99566
N|XNYS|202609|XRPI|ROUND|250|LNNYN|3313|2503042.37|331993|330785|1208|0|1208|0|0|0|0|0|0|0|-0.008212|-0.000995|-0.004901|-0.000594|0.000894|0.000108|-0.003245|-0.000393|0.022119|0.00268|8.253046||||||||||||||||||||12|0|0|0.011837
N|XNYS|202609|XRPI|ROUND|250|LNYNN|1230|966956.5|123125|122400|725|0|100|100|25|200|300|0|0|0|0.005517|0.000717|0|0|-0.014138|-0.001838|-0.000345|-0.000045|-0.06931|-0.00901|7.692759|0.02|0|0|0|725|0.01|1509.810967|0||0||||||||800|0|8|2952|1992|1509.810967
N|XNYS|202609|XRPI|ROUND|250|LNYYN|204|155142.12|20508|20308|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000625|-0.005|-0.000625|0.005|0.000625|0.005|0.000625|0.015|0.001875|8|0.02|0|0|0|200|0.01|0.010762|0||0||||||||200|0|2|0|0|0.010762
N|XNYS|202609|XRPI|ROUND|250|LYNNN|11539|8562234.08|1153932|1152304|1628|0|701|103|198|126|100|300|100|0|-0.002334|-0.000294|-0.002666|-0.000336|-0.006634|-0.000836|-0.000774|-0.000098|-0.011536|-0.001454|7.935749|0.004951|-0.003649|-0.00046|-0.736973|700|0.01|0.013661|928|10840.955745|0||||||||2100|0||||
N|XNYS|202609|XRPI|ROUND|250|LYNYN|1911|1525563.48|193584|179638|13946|0|13946|0|0|0|0|0|0|0|-0.004652|-0.000602|-0.003433|-0.000444|-0.003585|-0.000464|-0.00555|-0.000718|-0.001312|-0.00017|7.726985|0.007423|0.005843|0.000756|0.787094|1885|0.005846|0.012243|12061|0.018896|0||||||||13986|0||||
N|XNYS|202609|XRPI|ROUND|5000|LNNNN|8752|69781920.31|8429787|8424264|5523|0|0|0|0|1177|2542|1407|397|0|0.007813|0.000951|0.003|0.000365|0.010326|0.001257|0.012243|0.001491|-0.015122|-0.001841|8.213885||||||||||||||||||||18|53844|27955|12419.265525
N|XNYS|202609|XRPI|ROUND|5000|LNNYN|69|546883.5|68468|68468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPI|ROUND|5000|LNYNN|370|3017669|370200|368900|1300|0|0|0|0|900|400|0|0|0|-0.003846|-0.000467|0.023846|0.002896|0.106923|0.012983|-0.038462|-0.00467|-0.037692|-0.004577|8.235385|0.02|0|0|0|1300|0.01|1348.545044|0||0||||||||1800|0|2|6677|4103|1348.545044
N|XNYS|202609|XRPI|ROUND|5000|LNYYN|1|5265|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPI|ROUND|5000|LYNNN|2111|17486196.06|2110943|2110022|921|0|0|108|0|0|213|600|0|0|0.007655|0.000904|0.007655|0.000904|0.007655|0.000904|0.007655|0.000904|-0.046287|-0.005465|8.469414|0.001173|0.001173|0.000138|1|0|||921|12177.181073|0||||||||1900|0||||
N|XNYS|202609|XRPI|ROUND|5000|LYNYN|83|593572.07|77516|73272|4244|0|4244|0|0|0|0|0|0|0|-0.001649|-0.000198|-0.007776|-0.000934|-0.027069|-0.003252|0.012149|0.00146|0.036494|0.004385|8.322568|0.01|0.009896|0.001189|0.989632|44|0.005|0.015377|4200|0.019656|0||||||||5689|0||||
N|XNYS|202609|XRPI|ROUND|50000|LYNYN|3|295256.83|41807|41807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPM|ODD|0|LNNNN|68|1115.17|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|2|
N|XNYS|202609|XRPM|ODD|0|LNNYN|53|3087.86|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPM|ODD|0|LNYNN|1|9.79|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|XRPM|ODD|0|LNYYN|323|17114.96|1702|1702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPM|ODD|0|LYNYN|3|112.13|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPM|ODD|250|LNNYN|5|2317.09|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPM|ODD|250|LNYYN|73|50348.74|5163|5163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPM|ODD|250|LYNYN|2|1512.32|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPM|ROUND|1000|LNNYN|24|34661.76|3428|3428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPM|ROUND|1000|LNYYN|132|208603.72|20538|20538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPM|ROUND|1000|LYNYN|79|108479.97|10614|10614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPM|ROUND|10000|LNNYN|1|17051|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPM|ROUND|10000|LNYYN|11|145277.83|14163|14163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPM|ROUND|10000|LYNYN|2|25422|2700|2600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.010805|-0.36|-0.038898|9.255|0.01|0|0|0|100|0.005|0.017509|0||0||||||||1300|0||||
N|XNYS|202609|XRPM|ROUND|250|LNNYN|18|17546|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPM|ROUND|250|LNYYN|95|92586.44|9504|9504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPM|ROUND|250|LYNYN|54|52190|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPM|ROUND|5000|LNNYN|3|29850|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPM|ROUND|5000|LNYYN|23|184268.5|19065|19065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPM|ROUND|5000|LYNYN|47|356153|37300|37300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPN|ODD|0|LNNNN|2641|245119.97|17221|16517|704|0|22|158|110|142|100|65|97|10|0.018125|0.001278|0.038196|0.002693|0.03142|0.002215|0.044972|0.003171|0.022259|0.001569|14.182287||||||||||||||||||||117|1775|855|227958.564999
N|XNYS|202609|XRPN|ODD|0|LNNYN|1323|114337.53|7914|7747|167|0|167|0|0|0|0|0|0|0|-0.078922|-0.005394|-0.056108|-0.003835|-0.043832|-0.002996|-0.081317|-0.005558|-0.078503|-0.005365|14.631168||||||||||||||||||||30|0|0|0.008776
N|XNYS|202609|XRPN|ODD|0|LNYNN|314|19950.94|1388|1268|120|0|42|40|11|6|17|4|0|0|0.06|0.004064|0.069583|0.004713|0.270083|0.018295|-0.023583|-0.001597|0.286583|0.019413|14.762792|0.24075|0.048417|0.00328|0.201108|120|0.096167|1029.714017|0||0||||||||120|0|23|245|155|1029.714017
N|XNYS|202609|XRPN|ODD|0|LNYYN|2018|175364.64|12418|12076|342|0|342|0|0|0|0|0|0|0|0.068655|0.004666|0.005877|0.000399|0.032602|0.002216|0.020029|0.001361|-0.165175|-0.011226|14.71364|0.200439|0.081199|0.005519|0.405106|342|0.05962|0.008526|0||0||||||||365|0|63|16|16|0.008526
N|XNYS|202609|XRPN|ODD|0|LYNNN|12|776.07|54|36|18|0|18|0|0|0|0|0|0|0|0.120556|0.008241|0.120556|0.008241|0.071667|0.004899|0.133333|0.009114|-0.154444|-0.010557|14.629167|0.208333|0.120556|0.008241|0.578667|7|0.112857|0.014725|11|0.016822|0||||||||18|0||||
N|XNYS|202609|XRPN|ODD|0|LYNYN|577|55245.06|4679|4059|620|0|620|0|0|0|0|0|0|0|-0.012887|-0.000943|-0.046968|-0.003436|-0.052806|-0.003863|0.007032|0.000514|0.068903|0.005041|13.668935|0.096516|0.079613|0.005824|0.824866|172|0.057093|0.008908|315|0.010398|133|0.034436|0.004069||||||632|0||||
N|XNYS|202609|XRPN|ODD|1000|LNNNN|107|134768.49|8837|8375|462|0|88|218|0|76|0|0|80|0|0.016558|0.001088|0.013095|0.00086|-0.122381|-0.008041|-0.602922|-0.039614|-0.655498|-0.043068|15.219957||||||||||||||||||||6|326|92|10834.333953
N|XNYS|202609|XRPN|ODD|1000|LNNYN|592|765807.41|50329|49283|1046|0|1046|0|0|0|0|0|0|0|0.044331|0.002919|0.077046|0.005073|0.112409|0.007402|-0.023795|-0.001567|-0.014532|-0.000957|15.187032||||||||||||||||||||12|0|0|0.007009
N|XNYS|202609|XRPN|ODD|1000|LNYNN|27|36050.52|2371|1535|836|0|50|764|0|22|0|0|0|0|-0.006531|-0.000445|-0.04634|-0.003155|-0.063026|-0.004291|0.009282|0.000632|-0.042368|-0.002884|14.688421|0.202847|0.128134|0.008723|0.631678|836|0.037356|19.348934|0||0||||||||885|0|10|81|63|19.348934
N|XNYS|202609|XRPN|ODD|1000|LNYYN|427|530403.77|35182|34968|214|0|214|0|0|0|0|0|0|0|-0.154766|-0.01022|-0.171028|-0.011294|-0.316542|-0.020903|0.193551|0.012781|0.290748|0.0192|15.143458|0.222991|-0.01215|-0.000802|-0.054484|214|0.11757|0.005137|0||0||||||||237|0|3|0|0|0.005137
N|XNYS|202609|XRPN|ODD|1000|LYNYN|47|58224.44|3998|3193|805|0|805|0|0|0|0|0|0|0|0.125789|0.008083|0.202186|0.012992|0.391689|0.025169|0.967118|0.062144|0.919354|0.059075|15.562484|0.158087|0.160149|0.010291|1.013044|13|0.01|0.008891|707|0.013775|85|0.011294|0.014908||||||897|0||||
N|XNYS|202609|XRPN|ODD|250|LNNNN|1774|908718.64|62129|60620|1509|0|158|362|305|79|223|174|140|68|0.074559|0.005337|-0.010656|-0.000763|0.187389|0.013414|0.378516|0.027095|0.391166|0.028001|13.96995||||||||||||||||||||39|4693|2999|110237.903655
N|XNYS|202609|XRPN|ODD|250|LNNYN|1273|734350.82|50854|49268|1586|0|1586|0|0|0|0|0|0|0|-0.038033|-0.002604|-0.037554|-0.002572|-0.093846|-0.006426|-0.285271|-0.019534|-0.383827|-0.026283|14.603654||||||||||||||||||||38|0|0|0.00775
N|XNYS|202609|XRPN|ODD|250|LNYNN|225|124378.52|8504|7537|967|0|294|406|76|139|52|0|0|0|-0.016081|-0.001094|-0.011489|-0.000781|0.052585|0.003577|0.150993|0.01027|0.167849|0.011416|14.702854|0.218304|0.104385|0.0071|0.478162|967|0.05696|509.024623|0||0||||||||998|0|24|930|473|509.024623
N|XNYS|202609|XRPN|ODD|250|LNYYN|1407|771761.16|53859|52081|1778|0|1778|0|0|0|0|0|0|0|-0.005315|-0.000378|0.024933|0.001775|-0.067165|-0.004781|-0.276181|-0.019659|-0.23311|-0.016593|14.048732|0.193549|0.05793|0.004124|0.299305|1778|0.067809|0.009527|0||0||||||||2141|0|55|37|37|0.009527
N|XNYS|202609|XRPN|ODD|250|LYNNN|2|1192.4|80|40|40|0|40|0|0|0|0|0|0|0|0.03|0.001867|0.03|0.001867|0.03|0.001867|0.03|0.001867|0.37|0.023031|16.065|0.03|0.03|0.001867|1|0|||40|0.020564|0||||||||40|0||||
N|XNYS|202609|XRPN|ODD|250|LYNYN|251|137387.95|10522|8020|2502|0|2502|0|0|0|0|0|0|0|0.017966|0.001335|0.016063|0.001193|-0.052414|-0.003894|-0.021015|-0.001561|-0.13219|-0.009821|13.459762|0.070883|0.070875|0.005266|0.999887|233|0.032961|0.009647|2002|0.010731|267|0.028727|0.007983||||||2654|0||||
N|XNYS|202609|XRPN|ODD|250|MXXNN|1|873.6|70|0|0|70|0|0|70|0|0|0|0|0|0.01|0.000798|0.01|0.000798|0.01|0.000798|0.17|0.013567|0.22|0.017558|12.53|0.1|0.53|0.042298|5.3|0|||0||70|0.215|1.29365||||||70|0||||
N|XNYS|202609|XRPN|ROUND|1000|LNNNN|1632|2852121.07|194394|184368|10026|0|1171|1694|587|1465|2920|100|522|1567|-0.013615|-0.00101|-0.023734|-0.001761|0.076189|0.005654|0.022609|0.001678|0.198899|0.01476|13.475106||||||||||||||||||||94|20117|11933|333280.750013
N|XNYS|202609|XRPN|ROUND|1000|LNNYN|7500|17225527.82|1201077|1198620|2457|0|2457|0|0|0|0|0|0|0|-0.01011|-0.000722|0.015002|0.001072|-0.260016|-0.018577|-0.174302|-0.012453|-0.343386|-0.024534|13.996341||||||||||||||||||||34|0|0|0.010348
N|XNYS|202609|XRPN|ROUND|1000|LNYNN|82|174973.19|11642|7831|3811|0|1058|1716|394|88|67|488|0|0|0.016455|0.00111|0.024951|0.001683|0.226329|0.015271|0.285534|0.019265|0.595993|0.040212|14.821303|0.252545|0.107035|0.007222|0.423825|3811|0.072755|2003.921088|0||0||||||||4015|236|32|2754|2289|2003.921088
N|XNYS|202609|XRPN|ROUND|1000|LNYYN|5650|12067342.84|834596|830139|4457|0|4457|0|0|0|0|0|0|0|0.03656|0.002737|0.051463|0.003853|0.031689|0.002373|0.014591|0.001092|0.051642|0.003867|13.356002|0.211784|0.051463|0.003853|0.242997|4457|0.08016|0.012312|0||0||||||||8701|24|58|58|58|0.012312
N|XNYS|202609|XRPN|ROUND|1000|LYNNN|5|6460|500|300|200|0|100|0|0|100|0|0|0|0|0.025|0.001923|0.03|0.002307|0.2|0.015382|0.16|0.012305|1.125|0.086522|13.0025|0.015|0.015|0.001154|1|0|||200|16.857619|0||||||||200|0||||
N|XNYS|202609|XRPN|ROUND|1000|LYNYN|1966|3524000.41|260443|242697|17746|0|17746|0|0|0|0|0|0|0|0.020845|0.001506|0.027446|0.001983|-0.065668|-0.004744|-0.07235|-0.005227|-0.235539|-0.017017|13.841756|0.081844|0.077802|0.005621|0.950606|1953|0.029698|0.011689|14580|0.011424|1213|0.018244|0.008364||||||18468|678||||
N|XNYS|202609|XRPN|ROUND|1000|MXXNN|1|2757.92|176|0|176|0|176|0|0|0|0|0|0|0|0.142727|0.009011|0.142727|0.009011|0.722727|0.045627|-0.637273|-0.040232|-0.657273|-0.041494|15.84|0.34|0.142727|0.009011|0.419786|176|0.098636|0.02239|0||0||||||||100|76||||
N|XNYS|202609|XRPN|ROUND|10000|LNNNN|8|126826.5|10050|9194|856|0|0|0|0|0|500|100|100|156|-0.071075|-0.005396|-0.089766|-0.006815|-0.101822|-0.007731|-0.111682|-0.008479|-0.38028|-0.028872|13.171098||||||||||||||||||||4|5265|2762|107253.454398
N|XNYS|202609|XRPN|ROUND|10000|LNNYN|217|2940005.21|210901|210901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPN|ROUND|10000|LNYYN|66|894334.53|62805|62673|132|0|132|0|0|0|0|0|0|0|0.098485|0.007338|0.122727|0.009144|0.231515|0.017249|0.18303|0.013636|0.735152|0.054772|13.422121|0.102424|0|0|0|132|0.051212|0.010323|0||0||||||||800|0|2|0|0|0.010323
N|XNYS|202609|XRPN|ROUND|10000|LYNYN|41|550198.94|45030|38149|6881|0|6881|0|0|0|0|0|0|0|0.030747|0.002721|0.029596|0.002619|0.049977|0.004423|0.079815|0.007064|0.207785|0.018389|11.299666|0.037653|0.035473|0.003139|0.942105|100|0.075|0.016516|6781|0.018909|0||||||||8349|32||||
N|XNYS|202609|XRPN|ROUND|20000|LNNNN|2|71225|4500|1200|3300|0|0|0|0|0|800|0|0|2500|-0.068276|-0.004352|-0.068276|-0.004352|-0.103609|-0.006604|-0.15897|-0.010133|-0.349906|-0.022304|15.687879||||||||||||||||||||2|3467|3296|3424027.028241
N|XNYS|202609|XRPN|ROUND|20000|LNNYN|770|23816414.98|1626642|1625829|813|0|813|0|0|0|0|0|0|0|0.078721|0.005502|0.200541|0.014016|0.252214|0.017627|0.418696|0.029262|0.741784|0.051842|14.308524||||||||||||||||||||4|0|0|0.000119
N|XNYS|202609|XRPN|ROUND|20000|LNYYN|185|5703132.8|400382|400061|321|0|321|0|0|0|0|0|0|0|0.051028|0.003471|0.034798|0.002367|-0.055607|-0.003783|-0.151776|-0.010325|0.187259|0.012739|14.69947|0.098318|0.008972|0.00061|0.091255|321|0.044673|0.01117|0||0||||||||600|0|4|100|100|0.01117
N|XNYS|202609|XRPN|ROUND|20000|LYNYN|75|2387898.39|194432|188221|6211|0|6211|0|0|0|0|0|0|0|0.001533|0.000142|-0.005537|-0.000514|0.008181|0.000759|0.002895|0.000269|-0.000594|-0.000055|10.771819|0.01257|0.011906|0.001105|0.947227|156|0.013205|0.014813|6055|0.015864|0||||||||6800|3700||||
N|XNYS|202609|XRPN|ROUND|20000|MXXNN|1|21625.8|1626|0|0|1626|0|230|1396|0|0|0|0|0|-0.211193|-0.016006|0.148807|0.011278|0.968807|0.073422|1.298807|0.098432|1.728807|0.13102|13.195|0.21|0.368807|0.027951|1.756223|125|0.04016|0.870999|175|1.197586|1326|0.101154|2.845734||||||200|100||||
N|XNYS|202609|XRPN|ROUND|200000|LNNNN|2|467375.22|44343|37072|7271|0|0|0|0|0|0|0|1599|5672|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|10.54889||||||||||||||||||||2|16202|16145|5708121.689947
N|XNYS|202609|XRPN|ROUND|200000|LNYYN|2|905000|75000|75000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPN|ROUND|200000|LYNYN|1|472076.06|44789|44789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPN|ROUND|5000|LNNNN|129|950899.31|81351|65615|15736|0|200|418|715|1537|848|700|901|10417|-0.009272|-0.000822|-0.011207|-0.000994|-0.007257|-0.000644|-0.011373|-0.001009|0.042851|0.003801|11.273979||||||||||||||||||||30|38761|30592|4684397.981852
N|XNYS|202609|XRPN|ROUND|5000|LNNYN|739|4715571.11|314397|314297|100|0|100|0|0|0|0|0|0|0|0.01|0.000785|0.01|0.000785|-0.28|-0.021969|-0.23|-0.018046|-0.78|-0.0612|12.745||||||||||||||||||||1|41|41|0.024536
N|XNYS|202609|XRPN|ROUND|5000|LNYNN|7|47249.2|3052|2073|979|0|129|671|179|0|0|0|0|0|-0.054566|-0.003487|-0.054566|-0.003487|-0.053115|-0.003395|-0.05618|-0.00359|0.396997|0.025372|15.647017|0.255751|0.154464|0.009872|0.603962|979|0.050644|0.616587|0||0||||||||1747|0|5|902|900|0.616587
N|XNYS|202609|XRPN|ROUND|5000|LNYYN|419|2682893.03|183217|182689|528|0|528|0|0|0|0|0|0|0|0.183674|0.013747|0.078731|0.005893|0.067367|0.005042|0.114811|0.008593|-0.02358|-0.001765|13.360616|0.163466|0.025038|0.001874|0.153169|528|0.069214|0.007962|0||0||||||||3400|0|7|50|0|0.007962
N|XNYS|202609|XRPN|ROUND|5000|LYNNN|1|7364|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPN|ROUND|5000|LYNYN|146|987890.6|79181|64828|14353|0|14353|0|0|0|0|0|0|0|-0.003992|-0.000366|0.002664|0.000244|0.005421|0.000497|0.00412|0.000378|0.01833|0.00168|10.911557|0.02482|0.010572|0.000969|0.425949|1193|0.085708|0.017383|13160|0.014506|0||||||||10915|4338||||
N|XNYS|202609|XRPN|ROUND|5000|MXXNN|41|284227.42|20303|0|4442|15861|2888|14125|3290|0|0|0|0|0|0.028239|0.002012|0.02418|0.001723|-0.022023|-0.001569|0.00877|0.000625|0.008656|0.000617|14.036307|0.127746|0.154264|0.01099|1.207586|6839|0.044341|0.392221|8410|0.548524|5054|0.113267|1.187377||||||11500|3749||||
N|XNYS|202609|XRPN|ROUND|50000|LNNNN|1|164073.6|15552|13509|2043|0|0|0|0|0|0|0|45|1998|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|10.545||||||||||||||||||||1|15552|6804|1165733.284679
N|XNYS|202609|XRPN|ROUND|50000|LNNYN|3|264061.31|24179|24179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPN|ROUND|50000|LNYYN|7|485786.64|35808|35689|119|0|119|0|0|0|0|0|0|0|-0.027143|-0.001873|-0.298067|-0.020564|-0.743445|-0.051292|-2.664538|-0.183833|-0.746891|-0.05153|14.49437|0.602185|0.003193|0.00022|0.005303|119|0.299496|0.016548|0||0||||||||500|0|2|0|0|0.016548
N|XNYS|202609|XRPN|ROUND|50000|LYNYN|27|2015967.93|174805|171040|3765|0|3765|0|0|0|0|0|0|0|-0.048523|-0.004194|-0.042802|-0.003699|-0.046616|-0.004029|0.022037|0.001905|-0.157224|-0.013589|11.570187|0.029357|0.029357|0.002537|1|0|||3765|0.019517|0||||||||10400|0||||
N|XNYS|202609|XRPNU|ODD|0|LNNNN|2|132.18|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPNU|ODD|0|LNNYN|4|251.63|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPNU|ODD|0|LNYYN|1|56.25|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPNU|ODD|250|LNNYN|3|1631|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPNU|ODD|250|LNYYN|1|553|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPNU|ROUND|1000|LNNYN|4|6744|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPNU|ROUND|1000|LYNYN|6|20448|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPNW|ODD|0|LNNNN|286|15361.59|10056|9104|952|0|0|317|343|77|10|15|154|36|-0.01729|-0.0107|-0.015074|-0.009329|-0.045399|-0.028096|-0.045651|-0.028252|-0.047426|-0.029351|1.615846||||||||||||||||||||26|998|967|54138.446778
N|XNYS|202609|XRPNW|ODD|0|LNNYN|686|51598.04|43221|43221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPNW|ODD|0|LNYNN|32|2491.31|1568|1518|50|0|0|0|50|0|0|0|0|0|-0.03|-0.01875|0.01|0.00625|0.02|0.0125|0.01|0.00625|-0.01|-0.00625|1.6|0.04|0|0|0|50|0.02|1.434403|0||0||||||||50|0|1|50|50|1.434403
N|XNYS|202609|XRPNW|ODD|0|LNYYN|136|5704.31|4170|4127|43|0|43|0|0|0|0|0|0|0|-0.01|-0.005797|-0.01|-0.005797|0.02|0.011594|0.01|0.005797|-0.06|-0.034783|1.725|0.05|0.01|0.005797|0.2|43|0.02|0.015005|0||0||||||||43|0|1|0|0|0.015005
N|XNYS|202609|XRPNW|ODD|0|LYNNN|2|78.37|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPNW|ODD|0|LYNYN|41|2205.43|1428|572|856|0|856|0|0|0|0|0|0|0|0.034953|0.022497|0.038353|0.024685|0.060666|0.039046|0.06618|0.042595|0.05382|0.03464|1.553697|0.039801|0.04153|0.02673|1.04344|0|||794|0.011993|62|0.011935|0.008955||||||919|0||||
N|XNYS|202609|XRPNW|ROUND|0|LNNNN|46|6820.72|4726|4426|300|0|0|0|100|0|0|100|100|0|0.01|0.006179|0.013333|0.008239|0.023333|0.014418|0.023333|0.014418|-0.003333|-0.00206|1.618333||||||||||||||||||||3|600|335|74425.838226
N|XNYS|202609|XRPNW|ROUND|0|LNNYN|1034|157726.87|104740|104340|400|0|400|0|0|0|0|0|0|0|-0.03|-0.018127|-0.02|-0.012085|0.005|0.003021|-0.0025|-0.001511|-0.08|-0.048338|1.655||||||||||||||||||||4|0|0|0.009654
N|XNYS|202609|XRPNW|ROUND|0|LNYNN|8|1228|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPNW|ROUND|0|LNYYN|1347|206292.2|137542|136842|700|0|700|0|0|0|0|0|0|0|0.02|0.013605|0.012857|0.008746|-0.011429|-0.007775|-0.052857|-0.035957|-0.028571|-0.019436|1.47|0.04|0.02|0.013605|0.5|700|0.01|0.011638|0||0||||||||700|0|7|0|0|0.011638
N|XNYS|202609|XRPNW|ROUND|0|LYNNN|4|640|400|300|100|0|0|0|100|0|0|0|0|0|0.01|0.0059|0.01|0.0059|0.01|0.0059|0.01|0.0059|0.01|0.0059|1.695|0.01|0.01|0.0059|1|0|||100|1.156074|0||||||||100|0||||
N|XNYS|202609|XRPNW|ROUND|0|LYNYN|616|94623.16|64924|59981|4943|0|4943|0|0|0|0|0|0|0|0.018509|0.012708|0.022181|0.015229|0.022331|0.015332|0.028327|0.019449|0.021622|0.014846|1.456459|0.024827|0.022399|0.015379|0.902215|400|0.015|0.012746|4543|0.010967|0||||||||4967|78||||
N|XNYS|202609|XRPNW|ROUND|1000|LNNNN|10|19761|13200|7900|5300|0|0|0|0|0|0|0|100|5200|-0.017547|-0.012332|-0.015094|-0.010608|0.009623|0.006763|0.076415|0.053703|0.063774|0.044819|1.422925||||||||||||||||||||4|5463|5300|604423.43095
N|XNYS|202609|XRPNW|ROUND|1000|LNNYN|86|162474.7|111971|111971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPNW|ROUND|1000|LNYNN|1|3625|2500|1480|1020|0|0|0|0|0|0|0|0|1020|-0.086|-0.054777|-0.086735|-0.055245|-0.076931|-0.049001|-0.104863|-0.066792|-0.093735|-0.059704|1.57|0.34|0.24|0.152866|0.705882|1020|0.05|2540535.786717|0||0||||||||1000|20|1|2500|1120|2540535.786717
N|XNYS|202609|XRPNW|ROUND|1000|LNYYN|162|399679.47|315974|315835|139|0|139|0|0|0|0|0|0|0|-0.01|-0.006061|-0.04|-0.024242|0.01|0.006061|-0.01|-0.006061|0.08|0.048485|1.65|0.04|0.02|0.012121|0.5|139|0.01|0.010491|0||0||||||||200|0|1|0|0|0.010491
N|XNYS|202609|XRPNW|ROUND|1000|LYNYN|129|256798.64|173880|170180|3700|0|3700|0|0|0|0|0|0|0|0.024595|0.017782|0.016486|0.01192|-0.018649|-0.013483|-0.115135|-0.083244|-0.109459|-0.07914|1.383108|0.025676|0.021892|0.015828|0.852632|700|0.01|0.013443|3000|0.012641|0||||||||2600|1700||||
N|XNYS|202609|XRPNW|ROUND|10000|LNYYN|1|14258.86|9259|9259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPNW|ROUND|10000|LYNYN|4|58960|39000|39000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPNW|ROUND|20000|LYNYN|5|154600|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPNW|ROUND|250|LNNNN|3|1445.2|900|400|500|0|0|0|0|0|0|0|0|500|-0.02416|-0.015006|-0.02416|-0.015006|-0.01924|-0.01195|-0.038|-0.023602|0.02828|0.017565|1.61||||||||||||||||||||1|500|500|4289238.978091
N|XNYS|202609|XRPNW|ROUND|250|LNNYN|104|49691.6|34022|34022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPNW|ROUND|250|LNYYN|304|149243.75|102740|101849|891|0|891|0|0|0|0|0|0|0|0.034388|0.022947|0.034388|0.022947|0.034388|0.022947|0.025612|0.01709|0.075612|0.050455|1.498591|0.061223|0.032447|0.021651|0.529973|891|0.014388|0.015623|0||0||||||||600|291|2|0|0|0.015623
N|XNYS|202609|XRPNW|ROUND|250|LYNNN|1|930|600|300|0|300|0|300|0|0|0|0|0|0|0.02|0.012698|0.02|0.012698|0.05|0.031746|0.06|0.038095|0.04|0.025397|1.575|0.05|0.05|0.031746|1|0|||300|0.856722|0||||||||300|0||||
N|XNYS|202609|XRPNW|ROUND|250|LYNYN|262|120555.03|80709|77813|2896|0|2896|0|0|0|0|0|0|0|0.029313|0.019273|0.028622|0.018819|0.019327|0.012707|0.017586|0.011563|0.017773|0.011686|1.520925|0.033046|0.031664|0.020819|0.958203|200|0.01|0.006091|2696|0.012916|0||||||||1673|1223||||
N|XNYS|202609|XRPNW|ROUND|5000|LNNYN|7|48647.88|30364|30364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPNW|ROUND|5000|LNYYN|87|548776.13|462023|460823|1200|0|1200|0|0|0|0|0|0|0|-0.03|-0.021053|-0.04|-0.02807|-0.07|-0.049123|-0.22|-0.154386|-0.09|-0.063158|1.425|0.05|0.03|0.021053|0.6|1200|0.01|0.011677|0||0||||||||1600|0|1|0|0|0.011677
N|XNYS|202609|XRPNW|ROUND|5000|LYNYN|5|34133|21998|21998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPNW|ROUND|50000|LNYNN|1|64000|50000|48632|1368|0|0|0|0|0|0|0|1167|201|-0.04|-0.030651|-0.04|-0.030651|-0.04|-0.030651|-0.04|-0.030651|-0.040007|-0.030657|1.305|0.13|0.05|0.038314|0.384615|1368|0.04|204218.247241|0||0||||||||100|1268|1|1368|1368|204218.247241
N|XNYS|202609|XRPR|ODD|0|LNNNN|92|1384.23|124|116|8|0|0|0|0|0|0|4|4|0|0.00625|0.000534|-0.00125|-0.000107|-0.0125|-0.001068|-0.02375|-0.002029|-0.0175|-0.001495|11.7075||||||||||||||||||||5|4|1|49155.236308
N|XNYS|202609|XRPR|ODD|0|LNNYN|34|2041.56|173|167|6|0|6|0|0|0|0|0|0|0|-0.018333|-0.001592|-0.008333|-0.000723|0.006667|0.000579|0.025|0.00217|0.013333|0.001157|11.519167||||||||||||||||||||3|0|0|0.014885
N|XNYS|202609|XRPR|ODD|0|LNYYN|44|1627.07|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPR|ODD|0|LYNYN|1|24.06|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.00249|0.03|0.00249|0.03|0.00249|0.02|0.00166|0.03|0.00249|12.05|0.04|0.04|0.00332|1|0|||2|0.016517|0||||||||2|0||||
N|XNYS|202609|XRPR|ODD|1000|LNYYN|1|1111.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPR|ODD|250|LNNNN|4|2015.01|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|XRPR|ODD|250|LNNYN|13|6673.72|568|568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPR|ODD|250|LNYYN|6|2863.74|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPR|ROUND|1000|LNNNN|121|145734.01|12369|12369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPR|ROUND|1000|LNNYN|134|185515.36|15898|15898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPR|ROUND|1000|LNYYN|80|132456.84|11262|11262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPR|ROUND|1000|LYNYN|61|108270.94|9126|9126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPR|ROUND|10000|LNYYN|1|16275|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPR|ROUND|10000|LYNYN|3|42106.5|3750|3750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPR|ROUND|20000|LNNYN|8|225495|18900|18900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPR|ROUND|20000|LNYYN|1|38554|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPR|ROUND|5000|LNNYN|6|40474|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPR|ROUND|5000|LNYYN|4|27625|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPR|ROUND|5000|LYNYN|4|27448|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPT|ODD|0|LNNNN|2673|257899.2|6819|6812|7|0|0|0|0|0|4|1|2|0|-0.001429|-0.000043|0.042857|0.001286|0.091429|0.002743|0.015714|0.000471|0.255714|0.007672|33.332143||||||||||||||||||||6|19|6|19913.993192
N|XNYS|202609|XRPT|ODD|0|LNNYN|1231|139587.95|4078|4061|17|0|17|0|0|0|0|0|0|0|-0.007059|-0.000197|0.055882|0.001556|0.091765|0.002555|0.066471|0.001851|0.691765|0.019262|35.912941||||||||||||||||||||6|1|1|0.00905
N|XNYS|202609|XRPT|ODD|0|LNYNN|264|23182.12|612|609|3|0|0|2|0|0|1|0|0|0|0.02|0.000523|-0.033333|-0.000872|0.023333|0.00061|-0.14|-0.003661|0.156667|0.004097|38.241667|0.13|0.036667|0.000959|0.282051|3|0.046667|1697.997694|0||0||||||||3|0|2|2|0|1697.997694
N|XNYS|202609|XRPT|ODD|0|LNYYN|932|85607.91|2400|2341|59|0|59|0|0|0|0|0|0|0|0.059831|0.001544|0.055593|0.001435|0.003051|0.000079|0.027288|0.000704|0.180847|0.004668|38.739237|0.098814|0.056102|0.001448|0.567753|59|0.021356|0.012741|0||0||||||||59|0|31|0|0|0.012741
N|XNYS|202609|XRPT|ODD|0|LYNNN|1|154.76|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPT|ODD|0|LYNYN|59|6784.45|190|185|5|0|5|0|0|0|0|0|0|0|0|0|0.004|0.000114|-0.114|-0.003256|-0.078|-0.002228|-0.18|-0.005142|35.008|0.072|0.016|0.000457|0.222222|3|0.046667|0.013294|2|0.008473|0||||||||5|0||||
N|XNYS|202609|XRPT|ODD|1000|LNNNN|1398|2777707.35|73098|73039|59|0|0|59|0|0|0|0|0|0|-0.1|-0.003014|0.04|0.001206|2.49|0.075045|0.81|0.024412|3.83|0.115431|33.18||||||||||||||||||||1|609|413|0.813917
N|XNYS|202609|XRPT|ODD|1000|LNNYN|8507|19584936.93|530081|529825|256|0|256|0|0|0|0|0|0|0|-0.022109|-0.000619|0.00625|0.000175|-0.031953|-0.000895|0.098047|0.002746|0.260781|0.007305|35.700938||||||||||||||||||||7|1|0|0.011477
N|XNYS|202609|XRPT|ODD|1000|LNYNN|57|137277.89|3646|3646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
N|XNYS|202609|XRPT|ODD|1000|LNYYN|5898|12953645.83|347093|346866|227|0|227|0|0|0|0|0|0|0|0.068811|0.00184|0.068414|0.001829|0.07141|0.001909|0.285815|0.007642|0.308634|0.008252|37.399846|0.091057|0.057841|0.001547|0.63522|227|0.016608|0.015233|0||0||||||||242|0|4|0|0|0.015233
N|XNYS|202609|XRPT|ODD|1000|LYNYN|266|586740.83|16252|15937|315|0|315|0|0|0|0|0|0|0|-0.029905|-0.00073|-0.020254|-0.000495|-0.040698|-0.000994|-0.10819|-0.002642|-0.008222|-0.000201|40.953762|0.074825|0.059492|0.001453|0.795078|71|0.034014|0.014848|244|0.014136|0||||||||516|0||||
N|XNYS|202609|XRPT|ODD|250|LNNNN|704|413699.18|12157|12157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|37|
N|XNYS|202609|XRPT|ODD|250|LNNYN|2666|1596700.11|43504|43482|22|0|22|0|0|0|0|0|0|0|0.04|0.001006|0.05|0.001257|-0.01|-0.000251|0.31|0.007795|0.25|0.006286|39.77||||||||||||||||||||1|0|0|0.014376
N|XNYS|202609|XRPT|ODD|250|LNYNN|16|9844.18|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPT|ODD|250|LNYYN|881|603495.68|16596|16471|125|0|125|0|0|0|0|0|0|0|0.05352|0.001423|0.05576|0.001483|0.0388|0.001032|-0.0116|-0.000308|-0.288|-0.007657|37.61208|0.09168|0.04032|0.001072|0.439791|125|0.02568|0.010778|0||0||||||||125|0|7|0|0|0.010778
N|XNYS|202609|XRPT|ODD|250|LYNYN|121|69718.04|1948|1865|83|0|83|0|0|0|0|0|0|0|-0.003614|-0.000094|-0.011687|-0.000305|-0.025904|-0.000677|-0.145181|-0.003792|0.008434|0.00022|38.286145|0.080241|0.016747|0.000437|0.208709|57|0.046228|0.014064|26|0.004945|0||||||||136|0||||
N|XNYS|202609|XRPT|ROUND|1000|LNNNN|530|2044427.74|54428|53597|831|0|0|0|200|200|200|200|31|0|-0.010662|-0.000285|0.005439|0.000146|0.039013|0.001044|0.132732|0.003552|0.012684|0.000339|37.363718||||||||||||||||||||9|973|586|7762.896675
N|XNYS|202609|XRPT|ROUND|1000|LNNYN|84108|372179516.2|10207298|10206357|941|0|941|0|0|0|0|0|0|0|-0.022476|-0.00061|-0.03474|-0.000942|-0.071743|-0.001946|-0.248767|-0.006748|-0.243889|-0.006616|36.864511||||||||||||||||||||12|10|10|0.015611
N|XNYS|202609|XRPT|ROUND|1000|LNYNN|2|8978.54|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPT|ROUND|1000|LNYYN|85121|380047956.71|10453589|10447888|5701|0|5701|0|0|0|0|0|0|0|0.017769|0.000489|0.001012|0.000028|-0.013235|-0.000365|0.015636|0.000431|-0.035397|-0.000975|36.303406|0.082061|0.020507|0.000565|0.249898|5701|0.030777|0.012405|0||0||||||||6742|134|61|154|154|0.012405
N|XNYS|202609|XRPT|ROUND|1000|LYNYN|1748|7367220.69|204815|203445|1370|0|1370|0|0|0|0|0|0|0|0.010518|0.000284|-0.00327|-0.000088|0.150774|0.004073|-0.057051|-0.001541|0.234489|0.006334|37.018624|0.048547|0.045431|0.001227|0.935799|156|0.046058|0.012791|1113|0.012907|101|0.05|0.008348||||||2041|0||||
N|XNYS|202609|XRPT|ROUND|10000|LNNNN|839|9236130.63|251691|251304|387|0|0|0|0|0|387|0|0|0|0.119767|0.003213|0.150775|0.004045|0.113256|0.003038|0.137752|0.003695|0.50814|0.013632|37.275969||||||||||||||||||||2|487|87|1879.82637
N|XNYS|202609|XRPT|ROUND|10000|LNNYN|641|7767265.4|248288|248288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPT|ROUND|10000|LNYYN|173|2186333|61862|60926|936|0|936|0|0|0|0|0|0|0|0.060032|0.001588|0.063611|0.001683|-0.03563|-0.000943|0.097019|0.002566|-0.146004|-0.003862|37.804044|0.084797|0.06266|0.001658|0.738944|936|0.011068|0.012948|0||0||||||||1387|0|6|0|0|0.012948
N|XNYS|202609|XRPT|ROUND|10000|LYNYN|71|905996.55|25860|25860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPT|ROUND|20000|LNNNN|1|22363.44|591|591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPT|ROUND|20000|LNNYN|20|800524.31|20536|20536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPT|ROUND|20000|LNYYN|60|1545137.89|45070|45019|51|0|51|0|0|0|0|0|0|0|-0.029412|-0.000836|-0.049412|-0.001404|-0.102549|-0.002914|-0.44|-0.012501|-0.934706|-0.026556|35.197353|0.11902|0.000196|0.000006|0.001647|51|0.059412|0.006925|0||0||||||||400|0|2|0|0|0.006925
N|XNYS|202609|XRPT|ROUND|20000|LYNYN|20|598685.5|17050|16700|350|0|350|0|0|0|0|0|0|0|-0.111429|-0.003019|-0.145714|-0.003948|-0.101429|-0.002748|-0.124286|-0.003368|-0.604286|-0.016374|36.905714|0.088571|0.088571|0.0024|1|0|||350|0.017503|0||||||||600|0||||
N|XNYS|202609|XRPT|ROUND|200000|LNYYN|3|895499.88|24021|24021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPT|ROUND|5000|LNNNN|1408|11872052.13|279055|278448|607|0|0|0|0|407|200|0|0|0|0.032488|0.000817|0.062834|0.00158|0.078731|0.00198|0.084679|0.00213|-0.125338|-0.003153|39.757965||||||||||||||||||||4|969|357|734.101671
N|XNYS|202609|XRPT|ROUND|5000|LNNYN|61107|339452055.78|9382743|9381118|1625|0|1625|0|0|0|0|0|0|0|-0.034462|-0.000984|-0.051846|-0.00148|0.246615|0.00704|0.022615|0.000646|0.264154|0.007541|35.029462||||||||||||||||||||16|0|0|0.009907
N|XNYS|202609|XRPT|ROUND|5000|LNYYN|70087|388894155.56|10771458|10767381|4077|0|4077|0|0|0|0|0|0|0|-0.017412|-0.000473|-0.042983|-0.001168|-0.030736|-0.000835|-0.044631|-0.001212|-0.108813|-0.002956|36.809105|0.079083|0.028639|0.000778|0.362136|4077|0.025222|0.010951|0||0||||||||5985|25|42|3|3|0.010951
N|XNYS|202609|XRPT|ROUND|5000|LYNYN|1184|6870905.04|195205|194862|343|0|343|0|0|0|0|0|0|0|-0.008397|-0.000207|-0.016764|-0.000414|0.003673|0.000091|0.467318|0.011528|0.752157|0.018554|40.538324|0.048192|0.02516|0.000621|0.522081|200|0.02|0.013156|142|0.000178|1|0.05|0.000138||||||370|100||||
N|XNYS|202609|XRPT|ROUND|50000|LNYYN|29|3276775.2|88140|88140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPT|ROUND|50000|LYNYN|8|833290.36|23784|23784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPZ|ODD|0|LNNNN|9932|670300|44165|44132|33|0|0|0|7|4|10|10|2|0|0.015758|0.000976|0.006364|0.000394|0.013636|0.000845|-0.004848|-0.0003|-0.09697|-0.006008|16.140606||||||||||||||||||||7|872|762|9561.041388
N|XNYS|202609|XRPZ|ODD|0|LNNYN|2056|208039.94|13489|13437|52|0|52|0|0|0|0|0|0|0|-0.011154|-0.000711|-0.004808|-0.000306|0.007885|0.000503|0.044423|0.002832|0.065577|0.00418|15.688365||||||||||||||||||||11|2|2|0.00949
N|XNYS|202609|XRPZ|ODD|0|LNYNN|61|4413.44|277|271|6|0|4|2|0|0|0|0|0|0|0.003333|0.0002|0.006667|0.000401|-0.003333|-0.0002|-0.043333|-0.002606|0.006667|0.000401|16.626667|0.02|0|0|0|6|0.01|0.140332|0||0||||||||6|0|3|128|116|0.140332
N|XNYS|202609|XRPZ|ODD|0|LNYYN|88|7055.9|440|393|47|0|47|0|0|0|0|0|0|0|-0.000426|-0.000027|-0.006383|-0.000404|0.00383|0.000242|0.061915|0.00392|0.068085|0.00431|15.795745|0.02|0|0|0|47|0.01|0.012158|0||0||||||||47|0|8|0|0|0.012158
N|XNYS|202609|XRPZ|ODD|0|LYNNN|711|47160.94|3034|3002|32|0|30|2|0|0|0|0|0|0|0.004375|0.000274|0.004063|0.000254|-0.010625|-0.000665|-0.059375|-0.003717|0.018438|0.001154|15.975313|0.01|0.01|0.000626|1|0|||32|0.073895|0||||||||32|0||||
N|XNYS|202609|XRPZ|ODD|0|LYNYN|411|44795.29|2878|2288|590|0|590|0|0|0|0|0|0|0|-0.00361|-0.000233|-0.001932|-0.000125|0.011475|0.000741|-0.001305|-0.000084|0.020254|0.001308|15.489678|0.009288|0.008322|0.000537|0.895985|44|0.006477|0.012461|546|0.012642|0||||||||590|0||||
N|XNYS|202609|XRPZ|ODD|1000|LNNNN|870|1060624.74|65498|65438|60|0|0|0|0|60|0|0|0|0|0.01|0.00058|0.01|0.00058|0.07|0.004059|0.13|0.007538|0.03|0.00174|17.245||||||||||||||||||||1|2802|2056|893.441709
N|XNYS|202609|XRPZ|ODD|1000|LNNYN|1049|1285622.43|83826|83236|590|0|590|0|0|0|0|0|0|0|-0.012644|-0.000831|-0.004407|-0.000289|0.006458|0.000424|-0.048254|-0.00317|-0.026949|-0.00177|15.223356||||||||||||||||||||7|0|0|0.011655
N|XNYS|202609|XRPZ|ODD|1000|LNYNN|88|105958.04|6498|6498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|803|743|
N|XNYS|202609|XRPZ|ODD|1000|LNYYN|132|150170.02|10072|9980|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000735|-0.02|-0.00147|-0.05|-0.003674|-0.29|-0.021308|-0.74|-0.054372|13.61|0.02|0|0|0|92|0.01|0.017923|0||0||||||||92|0|1|0|0|0.017923
N|XNYS|202609|XRPZ|ODD|1000|LYNNN|310|383767.58|23950|23950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRPZ|ODD|1000|LYNYN|294|371539.04|24059|17221|6838|0|6838|0|0|0|0|0|0|0|-0.00678|-0.000444|-0.005722|-0.000374|-0.002934|-0.000192|-0.010744|-0.000703|0.007501|0.000491|15.286582|0.009668|0.008064|0.000528|0.834064|936|0.00586|0.012898|5902|0.011131|0||||||||6838|0||||
N|XNYS|202609|XRPZ|ODD|250|LNNNN|3876|2044177.99|131242|130726|516|0|265|16|88|98|48|1|0|0|0.002791|0.000168|-0.007946|-0.000479|0.015039|0.000907|0.00374|0.000226|-0.064438|-0.003886|16.581066||||||||||||||||||||16|4434|4010|346.311347
N|XNYS|202609|XRPZ|ODD|250|LNNYN|2489|1427595.83|93360|93109|251|0|251|0|0|0|0|0|0|0|-0.012869|-0.000797|-0.01255|-0.000777|-0.013904|-0.000861|-0.025179|-0.001559|0.041713|0.002582|16.154203||||||||||||||||||||8|45|45|0.010367
N|XNYS|202609|XRPZ|ODD|250|LNYNN|186|123904.49|7831|7831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1743|1640|
N|XNYS|202609|XRPZ|ODD|250|LNYYN|258|203074.9|13225|13051|174|0|174|0|0|0|0|0|0|0|-0.018621|-0.001253|-0.018621|-0.001253|-0.017356|-0.001168|-0.047241|-0.00318|-0.083678|-0.005632|14.857874|0.023563|0|0|0|174|0.011782|0.013472|0||0||||||||174|0|4|0|0|0.013472
N|XNYS|202609|XRPZ|ODD|250|LYNNN|795|504948.2|33442|33313|129|0|45|84|0|0|0|0|0|0|0.008217|0.00051|0.024651|0.001529|0.102326|0.006346|-0.040078|-0.002486|-0.00907|-0.000563|16.123915|0.003488|0.003488|0.000216|1|0|||129|0.454467|0||||||||129|0||||
N|XNYS|202609|XRPZ|ODD|250|LYNYN|693|423877.28|27476|20787|6689|0|6689|0|0|0|0|0|0|0|-0.005869|-0.000387|-0.00617|-0.000406|-0.002835|-0.000187|-0.011485|-0.000756|-0.023208|-0.001528|15.183934|0.008233|0.007722|0.000509|0.937897|295|0.005797|0.011163|6394|0.012148|0||||||||6689|0||||
N|XNYS|202609|XRPZ|ROUND|1000|LNNNN|576550|980430036.57|62982978|62831834|151144|0|3199|6366|13419|59521|47791|15370|5478|0|0.009442|0.000619|0.008252|0.000541|0.007964|0.000522|0.009219|0.000604|-0.002192|-0.000144|15.26211||||||||||||||||||||1245|498846|331927|5336.062575
N|XNYS|202609|XRPZ|ROUND|1000|LNNYN|107830|343160774.53|22109229|22092156|17073|0|17073|0|0|0|0|0|0|0|-0.01106|-0.000739|-0.00918|-0.000614|-0.010718|-0.000716|-0.009774|-0.000653|-0.013234|-0.000884|14.962622||||||||||||||||||||140|1018|1018|0.012594
N|XNYS|202609|XRPZ|ROUND|1000|LNYNN|31959|70026004.16|4476152|4450732|25420|0|1490|2693|2285|12734|5297|721|200|0|0.008463|0.000552|0.005987|0.00039|0.000506|0.000033|0.008208|0.000535|-0.009345|-0.00061|15.332227|0.02|0|0|0|25420|0.01|1812.197852|0||0||||||||40300|0|208|79098|57581|1812.197852
N|XNYS|202609|XRPZ|ROUND|1000|LNYYN|6752|26350660.88|1636878|1633263|3615|0|3615|0|0|0|0|0|0|0|-0.00753|-0.000482|-0.006221|-0.000398|0.018708|0.001198|-0.002562|-0.000164|-0.035718|-0.002288|15.613173|0.020277|0|0|0|3615|0.010138|0.010098|0||0||||||||6810|0|34|43|43|0.010098
N|XNYS|202609|XRPZ|ROUND|1000|LYNNN|67799|151663648.51|9969387|9902656|66731|0|3220|13009|10604|25156|11439|2866|437|0|0.007393|0.000484|0.004314|0.000282|0.003553|0.000233|0.008599|0.000563|0.006236|0.000408|15.273845|0.00605|0.00605|0.000396|1|0|||66731|1930.56444|0||||||||84210|4867||||
N|XNYS|202609|XRPZ|ROUND|1000|LYNYN|45919|170253622.99|11051241|10725303|325938|0|325938|0|0|0|0|0|0|0|-0.00921|-0.000606|-0.008306|-0.000547|-0.007985|-0.000526|-0.00908|-0.000598|-0.007146|-0.00047|15.190507|0.009401|0.008196|0.00054|0.871834|38674|0.005168|0.011299|286864|0.015498|400|0.00875|0.003118||||||367417|318||||
N|XNYS|202609|XRPZ|ROUND|10000|LNNNN|5|70054|4200|3700|500|0|0|0|0|0|500|0|0|0|0.01|0.000605|-0.01|-0.000605|-0.06|-0.003629|-0.16|-0.009676|-0.1|-0.006048|16.535||||||||||||||||||||1|1000|400|3914.316268
N|XNYS|202609|XRPZ|ROUND|10000|LNNYN|35|468206.98|29596|29596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPZ|ROUND|10000|LNYYN|12|168000.4|10431|10098|333|0|333|0|0|0|0|0|0|0|0.01|0.00062|0|0|-0.02|-0.001239|0.02|0.001239|0.1|0.006196|16.14|0.02|0|0|0|333|0.01|0.007228|0||0||||||||800|0|1|0|0|0.007228
N|XNYS|202609|XRPZ|ROUND|10000|LYNYN|133|1729502.78|108212|96853|11359|0|11359|0|0|0|0|0|0|0|0.004385|0.000273|0.00693|0.000432|0.003224|0.000201|0.013349|0.000832|0.022368|0.001394|16.043671|0.008272|0.004145|0.000258|0.501064|4688|0.005|0.007631|6671|0.006369|0||||||||24333|0||||
N|XNYS|202609|XRPZ|ROUND|20000|LNNNN|4|101488|6100|2907|3193|0|0|0|0|2200|993|0|0|0|0.01311|0.000786|0.01933|0.00116|0.007989|0.000479|0.034638|0.002078|0.33311|0.019983|16.66945||||||||||||||||||||2|3008|3008|2211.499141
N|XNYS|202609|XRPZ|ROUND|20000|LNNYN|8|295366.72|19597|19597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPZ|ROUND|20000|LNYYN|2|47644.28|2878|2878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRPZ|ROUND|20000|LYNNN|1|25888|1600|0|200|1400|200|1400|0|0|0|0|0|0|0.01625|0.001005|0.01625|0.001005|0.02625|0.001623|0.02625|0.001623|0.02625|0.001623|16.175|0.01|0.01625|0.001005|1.625|0|||1100|0.768487|500|0.01|0.162108||||||1200|0||||
N|XNYS|202609|XRPZ|ROUND|20000|LYNYN|54|1513466.55|100853|95151|5702|0|5702|0|0|0|0|0|0|0|-0.002354|-0.000147|-0.002055|-0.000128|0.011901|0.000742|0.019016|0.001185|-0.141293|-0.008806|16.0455|0.008471|0.004237|0.000264|0.500207|2414|0.005|0.009627|3288|0.018428|0||||||||18915|0||||
N|XNYS|202609|XRPZ|ROUND|5000|LNNNN|1223|7164975.41|489639|486852|2787|0|0|0|0|400|2087|300|0|0|0.016459|0.001009|0.017083|0.001048|0.01404|0.000861|0.089218|0.005472|0.142601|0.008746|16.30399||||||||||||||||||||10|4920|4662|3348.848566
N|XNYS|202609|XRPZ|ROUND|5000|LNNYN|761|5211131.42|345758|345251|507|0|507|0|0|0|0|0|0|0|-0.00716|-0.00044|-0.00432|-0.000266|-0.015049|-0.000926|0.056233|0.003459|0.016391|0.001008|16.257544||||||||||||||||||||3|0|0|0.001297
N|XNYS|202609|XRPZ|ROUND|5000|LNYNN|45|260552|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|339|67|
N|XNYS|202609|XRPZ|ROUND|5000|LNYYN|89|561608.92|34337|34037|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000575|0|0|0.02|0.001151|0|0|0.1|0.005754|17.38|0.02|0|0|0|300|0.01|0.017448|0||0||||||||300|0|1|0|0|0.017448
N|XNYS|202609|XRPZ|ROUND|5000|LYNNN|1682|9796605.21|673028|670877|2151|0|100|500|0|856|295|400|0|0|0.01|0.000681|-0.000228|-0.000016|-0.036025|-0.002453|-0.01516|-0.001032|0.061269|0.004172|14.684781|0.00814|0.00814|0.000554|1|0|||2151|3762.714017|0||||||||3700|200||||
N|XNYS|202609|XRPZ|ROUND|5000|LYNYN|1151|8420811.85|542653|520539|22114|0|22114|0|0|0|0|0|0|0|-0.002755|-0.000173|0.001707|0.000107|0.007882|0.000496|0.004312|0.000272|-0.000072|-0.000005|15.881254|0.007861|0.004176|0.000263|0.531209|7517|0.00542|0.009761|14597|0.013053|0||||||||33346|1645||||
N|XNYS|202609|XRPZ|ROUND|50000|LNNYN|5|373194.97|25801|25801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRPZ|ROUND|50000|LYNNN|1|61408|3800|0|592|3208|100|1288|2412|0|0|0|0|0|0.004921|0.000305|0.004921|0.000305|-0.015079|-0.000934|-0.005079|-0.000314|-0.005079|-0.000314|16.15|0.02|0.034921|0.002162|1.746053|0|||100|0.032337|3700|0.007662|1.139288||||||3800|0||||
N|XNYS|202609|XRPZ|ROUND|50000|LYNYN|21|3103435.15|218133|217633|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000704|-0.024|-0.001689|-0.098|-0.006896|-0.31|-0.021814|-0.37|-0.026036|14.211|0.01|0.01|0.000704|1|0|||500|0.012436|0||||||||700|0||||
N|XNYS|202609|XRT|ODD|0|LNNNN|3472|471667.24|5635|4651|984|0|27|3|11|197|584|131|31|0|0.00752|0.00009|0.008608|0.000103|0.008791|0.000105|0.011778|0.000141|0.032703|0.000391|83.617276||||||||||||||||||||551|2908|2470|6366.46132
N|XNYS|202609|XRT|ODD|0|LNNYN|1057|166689.18|1997|1704|293|0|293|0|0|0|0|0|0|0|-0.009795|-0.000118|-0.010648|-0.000128|-0.008771|-0.000105|-0.014812|-0.000178|-0.053686|-0.000646|83.150478||||||||||||||||||||147|6|6|0.013329
N|XNYS|202609|XRT|ODD|0|LNYNN|638|90851.67|1085|1029|56|0|23|16|3|12|1|1|0|0|0.005179|0.000062|-0.001071|-0.000013|0.023571|0.000282|-0.031071|-0.000371|-0.000536|-0.000006|83.709821|0.021786|0.000714|0.000009|0.032787|56|0.010536|347.476008|0||0||||||||56|0|32|832|820|347.476008
N|XNYS|202609|XRT|ODD|0|LNYYN|190|22716.45|270|173|97|0|97|0|0|0|0|0|0|0|-0.00866|-0.000103|-0.009381|-0.000112|-0.031134|-0.000372|-0.014227|-0.00017|-0.070309|-0.00084|83.736701|0.024948|0.002887|0.000034|0.115702|97|0.011031|0.015206|0||0||||||||97|0|68|1|1|0.015206
N|XNYS|202609|XRT|ODD|0|LYNNN|1122|143099.46|1709|1651|56|2|46|12|0|0|0|0|0|0|0.002931|0.000035|0.001897|0.000023|-0.003621|-0.000043|-0.000862|-0.00001|0.000517|0.000006|83.973534|0.007759|0.00569|0.000068|0.733333|12|0.005|0.017112|46|0.103911|0||||||||58|0||||
N|XNYS|202609|XRT|ODD|0|LYNYN|1945|247343.14|2940|1896|1044|0|1044|0|0|0|0|0|0|0|-0.002184|-0.000026|-0.004272|-0.000051|-0.006188|-0.000074|-0.012979|-0.000155|-0.018036|-0.000215|83.78353|0.010929|0.008592|0.000103|0.786152|210|0.00619|0.01402|828|0.01443|6|0.013333|0.003367||||||1046|0||||
N|XNYS|202609|XRT|ODD|1000|LNNNN|529553|1529515971.25|18263679|18045790|217555|299|3656|7442|6870|67481|76621|27247|25993|2544|0.007616|0.000091|0.008175|0.000098|0.00906|0.000108|0.009487|0.000113|0.008428|0.000101|83.673226||||||||||||||||||||5795|1493852|689008|20475.363013
N|XNYS|202609|XRT|ODD|1000|LNNYN|38994|115533309.36|1377777|1353059|24718|0|24693|25|0|0|0|0|0|0|-0.010106|-0.000121|-0.00887|-0.000106|-0.007185|-0.000086|-0.000194|-0.000002|0.007531|0.00009|83.599815||||||||||||||||||||760|1324|1276|0.012639
N|XNYS|202609|XRT|ODD|1000|LNYNN|35915|107258166.89|1277920|1270899|7021|0|3123|1314|341|1066|961|110|106|0|0.006634|0.000079|0.004914|0.000058|0.002769|0.000033|0.011933|0.000142|-0.017908|-0.000213|84.177985|0.02058|0.00015|0.000002|0.007267|7021|0.010215|1816.276651|0||0||||||||7620|0|237|74208|63134|1816.276651
N|XNYS|202609|XRT|ODD|1000|LNYYN|2267|6672865.97|79322|63517|15805|0|15780|25|0|0|0|0|0|0|-0.009918|-0.000118|-0.008391|-0.0001|-0.011397|-0.000136|-0.020001|-0.000239|-0.02241|-0.000267|83.82411|0.0238|0.002777|0.000033|0.116679|15805|0.010512|0.014164|0||0||||||||16729|0|441|370|370|0.014164
N|XNYS|202609|XRT|ODD|1000|LYNNN|41700|120654747.55|1437015|1423307|13608|100|6262|1681|1449|1610|1775|612|319|0|0.003691|0.000044|0.004105|0.000049|0.002439|0.000029|0.001048|0.000012|-0.000586|-0.000007|83.89641|0.005764|0.004497|0.000054|0.780281|868|0.01|0.015541|12840|3945.681931|0||||||||15007|0||||
N|XNYS|202609|XRT|ODD|1000|LYNYN|9199|27655627.61|330014|210037|119977|0|119977|0|0|0|0|0|0|0|-0.006113|-0.000073|-0.006717|-0.00008|-0.009527|-0.000114|-0.011965|-0.000143|-0.014523|-0.000173|83.819349|0.010843|0.010208|0.000122|0.941465|8045|0.006319|0.012801|110916|0.013652|1016|0.012559|0.006939||||||124136|0||||
N|XNYS|202609|XRT|ODD|250|LNNNN|22770|10938539.11|130682|108398|22284|0|1014|356|187|2606|11452|5385|1264|20|0.008021|0.000096|0.00839|0.0001|0.009026|0.000108|0.010171|0.000122|0.013275|0.000159|83.52935||||||||||||||||||||5587|51508|41061|10237.850384
N|XNYS|202609|XRT|ODD|250|LNNYN|7563|3586210.72|42902|38149|4753|0|4753|0|0|0|0|0|0|0|-0.010326|-0.000124|-0.009954|-0.00012|-0.009489|-0.000114|-0.011548|-0.000139|-0.016848|-0.000203|83.178828||||||||||||||||||||984|106|106|0.0166
N|XNYS|202609|XRT|ODD|250|LNYNN|3016|1875087.77|22344|21020|1320|4|674|95|57|92|317|80|9|0|0.006171|0.000074|0.007394|0.000089|0.001224|0.000015|0.00855|0.000102|-0.000076|-0.000001|83.514109|0.021073|0.000665|0.000008|0.031541|1324|0.010204|2491.714643|0||0||||||||1328|0|290|9882|9082|2491.714643
N|XNYS|202609|XRT|ODD|250|LNYYN|882|447753.44|5341|3252|2089|0|2089|0|0|0|0|0|0|0|-0.009966|-0.000119|-0.01068|-0.000128|-0.012245|-0.000147|-0.006443|-0.000077|-0.005787|-0.000069|83.421355|0.020603|0.000354|0.000004|0.017193|2089|0.010124|0.017177|0||0||||||||2108|0|399|13|13|0.017177
N|XNYS|202609|XRT|ODD|250|LYNNN|4458|2483506.85|29632|26064|3538|30|3363|72|0|26|87|8|12|0|0.00486|0.000058|0.004849|0.000058|0.006427|0.000077|0.008383|0.000101|0.020692|0.000249|83.2673|0.009453|0.005709|0.000069|0.603913|1336|0.005|0.017037|2232|457.133732|0||||||||3568|0||||
N|XNYS|202609|XRT|ODD|250|LYNYN|5939|3019773.98|35881|20885|14996|0|14985|11|0|0|0|0|0|0|-0.005149|-0.000061|-0.00652|-0.000078|-0.005876|-0.00007|-0.006251|-0.000074|-0.00882|-0.000105|84.036412|0.010613|0.009311|0.000111|0.877348|1736|0.006233|0.013936|13188|0.016178|72|0.014722|0.002967||||||15107|0||||
N|XNYS|202609|XRT|ODD|5000|LNNNN|110074|705570776.23|8325833|8244343|81318|117|2428|3016|3093|24683|31630|11040|5215|330|0.007543|0.000089|0.007926|0.000094|0.007721|0.000091|0.007543|0.000089|0.002337|0.000028|84.626894||||||||||||||||||||1128|525881|224697|10201.224391
N|XNYS|202609|XRT|ODD|5000|LNNYN|11739|76672931.25|909957|898833|11124|0|11064|60|0|0|0|0|0|0|-0.01072|-0.000128|-0.01069|-0.000127|-0.013316|-0.000159|-0.010787|-0.000129|-0.01734|-0.000207|83.910115||||||||||||||||||||207|172|172|0.01311
N|XNYS|202609|XRT|ODD|5000|LNYNN|4064|26140900.41|308559|305578|2981|0|1393|595|97|415|406|0|75|0|0.008064|0.000096|0.004133|0.000049|0.005025|0.00006|-0.017773|-0.000211|-0.038293|-0.000455|84.201535|0.028061|0.000319|0.000004|0.011357|2981|0.013871|3927.59396|0||0||||||||3612|0|45|17564|14372|3927.59396
N|XNYS|202609|XRT|ODD|5000|LNYYN|844|5641113.66|66831|59093|7738|0|7738|0|0|0|0|0|0|0|-0.012614|-0.000149|-0.011419|-0.000135|-0.006849|-0.000081|0.004289|0.000051|-0.009623|-0.000114|84.677757|0.025081|0.003668|0.000043|0.146228|7738|0.010707|0.012029|0||0||||||||9828|0|124|183|183|0.012029
N|XNYS|202609|XRT|ODD|5000|LYNNN|6040|38439447.98|453934|449457|4477|0|2391|499|225|680|247|220|215|0|0.007708|0.000091|0.008812|0.000105|0.010976|0.00013|0.006145|0.000073|-0.01159|-0.000138|84.288277|0.006359|0.005676|0.000067|0.892518|231|0.006623|0.007939|4246|7576.713541|0||||||||4500|0||||
N|XNYS|202609|XRT|ODD|5000|LYNYN|3815|25800707.06|305690|214173|91517|0|91517|0|0|0|0|0|0|0|-0.005033|-0.00006|-0.006313|-0.000075|-0.007388|-0.000088|-0.006539|-0.000077|-0.000466|-0.000006|84.379893|0.011137|0.010353|0.000123|0.92962|8041|0.005907|0.01261|82370|0.012892|1106|0.010515|0.007094||||||98290|0||||
N|XNYS|202609|XRT|ROUND|10000|LNNNN|187803|3067179993.92|36328741|36011913|316634|0|9892|20829|21618|78970|115160|46243|23372|550|0.007171|0.000085|0.007739|0.000092|0.005655|0.000067|0.006031|0.000071|0.016902|0.0002|84.521529||||||||||||||||||||1955|1179581|593923|9765.396323
N|XNYS|202609|XRT|ROUND|10000|LNNYN|29286|398579269.07|4717629|4709485|8144|0|8144|0|0|0|0|0|0|0|-0.01037|-0.000124|-0.011731|-0.00014|-0.016636|-0.000199|-0.033229|-0.000397|-0.070356|-0.00084|83.767312||||||||||||||||||||137|948|888|0.009895
N|XNYS|202609|XRT|ROUND|10000|LNYNN|11043|184517427.46|2191001|2157656|33345|0|11667|8498|2150|7413|2063|761|793|0|0.006208|0.000073|0.008475|0.0001|0.005332|0.000063|0.014105|0.000167|-0.020101|-0.000238|84.573751|0.02018|0.00018|0.000002|0.008917|33345|0.01|2456.887473|0||0||||||||45742|378|231|101790|75206|2456.887473
N|XNYS|202609|XRT|ROUND|10000|LNYYN|1647|23559867.58|279742|272246|7496|0|7496|0|0|0|0|0|0|0|-0.001242|-0.000015|0.000566|0.000007|0.004493|0.000053|-0.016572|-0.000196|-0.022324|-0.000264|84.699851|0.02135|0.000032|0|0.0015|7496|0.010659|0.009055|0||0||||||||15609|0|92|244|244|0.009055
N|XNYS|202609|XRT|ROUND|10000|LYNNN|15006|250385582.58|2976331|2934302|41829|200|19477|8342|4814|5867|3125|200|204|0|0.004996|0.000059|0.006408|0.000076|0.00173|0.00002|0.000438|0.000005|-0.014101|-0.000167|84.664216|0.007097|0.006635|0.000078|0.934891|971|0.01|0.012953|41058|712.666366|0||||||||50979|3691||||
N|XNYS|202609|XRT|ROUND|10000|LYNYN|17499|250032429.5|2971616|2393065|578348|203|577858|693|0|0|0|0|0|0|-0.00669|-0.000079|-0.008089|-0.000096|-0.007401|-0.000088|-0.009348|-0.000111|-0.013429|-0.000159|84.203798|0.011147|0.010736|0.000127|0.963147|31678|0.005698|0.014382|541135|0.015695|5738|0.010749|0.010697||||||642830|12291||||
N|XNYS|202609|XRT|ROUND|20000|LNNNN|208084|7139601126.84|85064072|84666081|397022|0|14600|42338|47075|138083|111414|29675|13537|300|0.005777|0.000069|0.00669|0.000079|0.005523|0.000066|0.008678|0.000103|0.002667|0.000032|84.178279||||||||||||||||||||1328|1438735|718913|4648.583417
N|XNYS|202609|XRT|ROUND|20000|LNNYN|16984|515986180.9|6134342|6130406|3936|0|3936|0|0|0|0|0|0|0|-0.010147|-0.000121|-0.005145|-0.000061|0.0036|0.000043|-0.015628|-0.000187|-0.104512|-0.001248|83.71966||||||||||||||||||||52|837|832|0.013231
N|XNYS|202609|XRT|ROUND|20000|LNYNN|6047|211405679.62|2472900|2442484|30416|0|7561|9712|3407|5173|3717|845|1|0|0.00848|0.000099|0.012778|0.000148|0.018291|0.000212|0.027511|0.00032|0.013562|0.000158|86.089276|0.022704|0.000168|0.000002|0.007385|30416|0.011268|1021.385054|0||0||||||||53896|514|139|81724|62677|1021.385054
N|XNYS|202609|XRT|ROUND|20000|LNYYN|3277|106295487.22|1264586|1255751|8835|0|8835|0|0|0|0|0|0|0|-0.004834|-0.000057|-0.014773|-0.000176|0.00319|0.000038|-0.021128|-0.000251|-0.117433|-0.001397|84.086063|0.043765|0.003047|0.000036|0.069622|8835|0.020359|0.016648|0||0||||||||22725|237|62|49|49|0.016648
N|XNYS|202609|XRT|ROUND|20000|LYNNN|10669|365285880.57|4297579|4248919|47484|1176|13579|12818|7232|7135|5542|1900|249|205|0.004456|0.000052|0.005274|0.000062|0.005695|0.000067|0.009187|0.000108|0.012499|0.000147|85.033131|0.006066|0.005895|0.000069|0.971712|835|0.005|0.297968|47825|5386.927207|0||||||||73763|10503||||
N|XNYS|202609|XRT|ROUND|20000|LYNYN|8280|259627841.4|3082406|2392492|689167|747|688867|1047|0|0|0|0|0|0|-0.004831|-0.000057|-0.00567|-0.000067|-0.007921|-0.000094|-0.009676|-0.000115|-0.01185|-0.00014|84.469997|0.011649|0.011945|0.000141|1.025353|30078|0.006082|0.012339|636167|0.014976|23669|0.012033|0.012322||||||806818|5253||||
N|XNYS|202609|XRT|ROUND|200000|LNNNN|47|13420405.03|158873|119736|39137|0|0|0|2600|1200|29164|6173|0|0|0.006326|0.000074|0.005518|0.000064|0.030978|0.000361|0.006799|0.000079|0.038351|0.000447|85.78654||||||||||||||||||||14|41565|39465|4795.519453
N|XNYS|202609|XRT|ROUND|200000|LNNYN|71|36688729.27|431583|429551|2032|0|2032|0|0|0|0|0|0|0|0.01|0.00012|0.01|0.00012|0.03|0.000359|0.05|0.000599|0.01|0.00012|83.505||||||||||||||||||||1|0|0|0.035915
N|XNYS|202609|XRT|ROUND|200000|LNYYN|29|9826660.63|117215|116890|325|0|325|0|0|0|0|0|0|0|-0.002092|-0.000025|-0.01|-0.000119|-0.038831|-0.000463|-0.013569|-0.000162|0.21|0.002505|83.844462|0.02|0|0|0|325|0.01|0.007087|0||0||||||||10942|0|3|0|0|0.007087
N|XNYS|202609|XRT|ROUND|200000|LYNNN|2|1191420|14100|6645|1850|5605|651|6194|610|0|0|0|0|0|-0.01052|-0.000126|-0.01052|-0.000126|-0.03052|-0.000366|0.02948|0.000353|-0.23052|-0.002764|83.395|0.01|0.00948|0.000114|0.947954|388|0.005|0.28485|7067|0.638485|0||||||||8800|0||||
N|XNYS|202609|XRT|ROUND|200000|LYNYN|687|280225061.73|3323083|3210621|112462|0|112462|0|0|0|0|0|0|0|-0.012147|-0.000143|-0.014413|-0.000169|-0.012184|-0.000143|-0.010134|-0.000119|0.003686|0.000043|85.059352|0.012166|0.014219|0.000167|1.168745|6413|0.009053|0.023778|93517|0.019195|12532|0.013845|0.030633||||||440546|4327||||
N|XNYS|202609|XRT|ROUND|5000|LNNNN|903308|7541508315.87|90405599|89820164|585188|0|8527|30040|28693|137873|226574|100602|51865|1014|0.007363|0.000088|0.008751|0.000104|0.008224|0.000098|0.007546|0.00009|0.006079|0.000072|83.932038||||||||||||||||||||6178|2505637|1151771|11554.000481
N|XNYS|202609|XRT|ROUND|5000|LNNYN|48807|416722522.58|4972857|4963723|9134|0|9134|0|0|0|0|0|0|0|-0.008647|-0.000103|-0.010344|-0.000124|-0.01065|-0.000127|-0.00849|-0.000102|-0.014355|-0.000172|83.557561||||||||||||||||||||259|1106|1102|0.009768
N|XNYS|202609|XRT|ROUND|5000|LNYNN|12569|104844724.8|1258377|1246557|11820|0|2201|3891|789|1823|1953|1046|117|0|0.004265|0.000051|0.004795|0.000057|0.00914|0.000109|-0.003827|-0.000046|-0.023113|-0.000275|83.99359|0.022673|0.001743|0.000021|0.076866|11820|0.010465|2299.026047|0||0||||||||13614|0|136|163794|133148|2299.026047
N|XNYS|202609|XRT|ROUND|5000|LNYYN|1956|16863063.3|199910|191466|8444|0|8444|0|0|0|0|0|0|0|-0.00171|-0.00002|0.001525|0.000018|0.00265|0.000031|-0.015814|-0.000188|-0.020715|-0.000246|84.221206|0.022139|0.000039|0|0.001765|8444|0.01105|0.012654|0||0||||||||13004|0|128|322|322|0.012654
N|XNYS|202609|XRT|ROUND|5000|LYNNN|21272|177775702.29|2129665|2109499|19966|200|4449|7353|3200|3088|1872|204|0|0|0.00036|0.000004|0.001847|0.000022|0.002578|0.000031|-0.004734|-0.000057|0.005691|0.000068|83.586077|0.006128|0.005979|0.000072|0.975722|300|0.008333|0.013877|19766|552.359199|100|0.01|0.201515||||||23657|6||||
N|XNYS|202609|XRT|ROUND|5000|LYNYN|16932|145610614.64|1733537|1301601|431636|300|431636|300|0|0|0|0|0|0|-0.0069|-0.000082|-0.008176|-0.000097|-0.008325|-0.000099|-0.006527|-0.000078|-0.012178|-0.000145|83.938472|0.010606|0.010039|0.00012|0.946569|25754|0.006011|0.012908|403347|0.016095|2835|0.011439|0.010987||||||452828|593||||
N|XNYS|202609|XRT|ROUND|50000|LNNNN|186064|12873599988.53|151524667|150591840|931157|254|47984|103175|111427|355316|217400|59901|34137|2071|0.005472|0.000064|0.006338|0.000074|0.009298|0.000109|0.008237|0.000097|0.012971|0.000152|85.222957||||||||||||||||||||1838|2083866|1219642|5721.74881
N|XNYS|202609|XRT|ROUND|50000|LNNYN|47377|5098441465.89|60671927|60659653|12274|0|12274|0|0|0|0|0|0|0|-0.007504|-0.000089|-0.007899|-0.000094|-0.013926|-0.000165|0.006128|0.000073|0.010153|0.00012|84.277894||||||||||||||||||||77|1694|1694|0.01405
N|XNYS|202609|XRT|ROUND|50000|LNYNN|21514|1607822519.91|18925724|18760589|165135|0|41110|39386|16242|53287|8381|5000|1729|0|0.006573|0.000077|0.008329|0.000098|0.00877|0.000103|0.01318|0.000155|0.034479|0.000406|85.019075|0.02|0|0|0|165135|0.01|1155.973167|0||0||||||||431477|16050|518|330008|224094|1155.973167
N|XNYS|202609|XRT|ROUND|50000|LNYYN|8632|938480976.75|11135173|11125348|9825|0|9825|0|0|0|0|0|0|0|-0.005726|-0.000069|-0.005367|-0.000064|0.002862|0.000034|0.027723|0.000332|0.019982|0.00024|83.398827|0.024896|0.001435|0.000017|0.057645|9825|0.01173|0.01093|0||0||||||||64277|200|63|158|158|0.01093
N|XNYS|202609|XRT|ROUND|50000|LYNNN|26691|1963371261.13|23211584|22963102|248082|400|42260|68438|33730|46278|37135|11208|9433|0|0.003953|0.000047|0.003764|0.000044|0.00651|0.000077|0.007215|0.000085|0.012964|0.000153|84.709095|0.006964|0.006951|0.000082|0.998255|202|0.007475|0.019987|248280|4289.087993|0||||||||259289|110094||||
N|XNYS|202609|XRT|ROUND|50000|LYNYN|22687|2481314576.29|29480791|28129607|1345765|5419|1345355|5829|0|0|0|0|0|0|-0.005318|-0.000063|-0.005652|-0.000067|-0.006102|-0.000072|-0.005883|-0.000069|-0.007088|-0.000083|84.930689|0.012295|0.012863|0.000151|1.046256|44607|0.007163|0.015035|1247736|0.015762|58841|0.01196|0.026082||||||1882042|13630||||
N|XNYS|202609|XRTX|ODD|0|LNNNN|1097|80701.29|39696|38008|1688|0|11|208|270|350|384|31|371|63|0.010255|0.005199|0.005521|0.002799|0.008164|0.004139|0.00561|0.002844|-0.005575|-0.002826|1.972411||||||||||||||||||||58|4834|1606|63031.032457
N|XNYS|202609|XRTX|ODD|0|LNNYN|2004|166755.65|90759|90460|299|0|299|0|0|0|0|0|0|0|-0.04699|-0.023627|-0.047592|-0.023929|-0.058395|-0.029361|-0.06087|-0.030605|0.051806|0.026048|1.988863||||||||||||||||||||12|0|0|0.006551
N|XNYS|202609|XRTX|ODD|0|LNYNN|105|8238.42|3908|3707|201|0|75|126|0|0|0|0|0|0|-0.008557|-0.003982|0.003333|0.001551|0.01607|0.007478|0.013383|0.006228|-0.00602|-0.002801|2.148831|0.039154|0.007114|0.003311|0.181703|201|0.01602|0.465217|0||0||||||||201|0|5|540|366|0.465217
N|XNYS|202609|XRTX|ODD|0|LNYYN|1260|90640.21|44273|43428|845|0|845|0|0|0|0|0|0|0|0.009941|0.004942|0.01368|0.006801|-0.014225|-0.007072|-0.020331|-0.010107|-0.013929|-0.006924|2.011556|0.04103|0.009787|0.004865|0.238535|845|0.015621|0.011025|0||0||||||||1152|0|34|0|0|0.011025
N|XNYS|202609|XRTX|ODD|0|LYNNN|3|82.34|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRTX|ODD|0|LYNYN|706|47950.73|22204|20544|1608|52|1608|52|0|0|0|0|0|0|0.005434|0.00272|0.002596|0.001299|-0.008614|-0.004311|-0.027572|-0.0138|-0.020494|-0.010257|1.99803|0.022699|0.020741|0.010381|0.913747|158|0.012437|0.036558|1468|0.023972|34|0.01|0.092736||||||1961|0||||
N|XNYS|202609|XRTX|ROUND|0|LNNNN|276|58740.22|27879|26501|1378|0|0|100|200|28|276|512|262|0|-0.001713|-0.00085|-0.001509|-0.000749|-0.00656|-0.003256|-0.006938|-0.003443|0.011945|0.005928|2.014855||||||||||||||||||||16|4769|2335|16550.429491
N|XNYS|202609|XRTX|ROUND|0|LNNYN|929|190050.67|93028|93028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRTX|ROUND|0|LNYNN|91|20086|9100|9000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005882|1.7|0.02|0|0|0|100|0.01|0.082557|0||0||||||||100|0|1|1330|268|0.082557
N|XNYS|202609|XRTX|ROUND|0|LNYYN|1663|340939.27|167071|163563|3508|0|3508|0|0|0|0|0|0|0|0.01199|0.005679|0.008683|0.004113|0.006254|0.002962|0.043335|0.020525|0.039481|0.018699|2.111365|0.041021|0.011824|0.0056|0.288256|3508|0.014598|0.012517|0||0||||||||5307|0|53|0|0|0.012517
N|XNYS|202609|XRTX|ROUND|0|LYNNN|4|936.9|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRTX|ROUND|0|LYNYN|1388|294943.6|139254|136577|2677|0|2677|0|0|0|0|0|0|0|0.007034|0.003557|0.008629|0.004363|0.000306|0.000155|-0.014744|-0.007455|-0.017677|-0.008938|1.977705|0.014258|0.009739|0.004924|0.682997|1470|0.005476|0.016424|1107|0.010594|100|0.02|0.007355||||||5015|0||||
N|XNYS|202609|XRTX|ROUND|1000|LNNNN|7|12160.14|6034|4432|1602|0|0|0|0|900|702|0|0|0|0.016841|0.007834|0.016841|0.007834|0.178514|0.083041|0.032447|0.015094|0.066155|0.030774|2.149707||||||||||||||||||||3|1873|1414|2059.100151
N|XNYS|202609|XRTX|ROUND|1000|LNNYN|259|408801.81|191115|191115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRTX|ROUND|1000|LNYNN|1|2395.13|1241|1111|130|0|0|0|0|130|0|0|0|0|-0.014615|-0.007592|-0.03|-0.015584|0.04|0.020779|0.04|0.020779|0.05|0.025974|1.925|0.03|0.01|0.005195|0.333333|130|0.01|253.126525|0||0||||||||600|0|1|230|130|253.126525
N|XNYS|202609|XRTX|ROUND|1000|LNYYN|269|499358.38|234513|233500|1013|0|1013|0|0|0|0|0|0|0|-0.008282|-0.00389|-0.006575|-0.003088|-0.10152|-0.047678|-0.119052|-0.055912|-0.078667|-0.036946|2.129274|0.033416|-0.004847|-0.002276|-0.145052|1013|0.019131|0.012609|0||0||||||||2771|0|6|0|0|0.012609
N|XNYS|202609|XRTX|ROUND|1000|LYNYN|212|409283.33|185021|181521|3500|0|3500|0|0|0|0|0|0|0|-0.010686|-0.004889|-0.013446|-0.006152|-0.146857|-0.067197|-0.0488|-0.022329|-0.011423|-0.005227|2.18546|0.018726|0.016234|0.007428|0.866951|440|0.009909|0.01154|3060|0.014115|0||||||||6620|118||||
N|XNYS|202609|XRTX|ROUND|10000|LNNYN|14|181458.47|89317|89117|200|0|200|0|0|0|0|0|0|0|-0.15|-0.079156|-0.15|-0.079156|-0.15|-0.079156|-0.02|-0.010554|0|0|1.895||||||||||||||||||||1|0|0|0.01277
N|XNYS|202609|XRTX|ROUND|10000|LNYYN|108|1376881.27|714702|714502|200|0|200|0|0|0|0|0|0|0|-0.04|-0.018519|-0.04|-0.018519|-0.01|-0.00463|0.14|0.064815|0.25|0.115741|2.16|0.02|0|0|0|200|0.01|0.017033|0||0||||||||200|0|1|0|0|0.017033
N|XNYS|202609|XRTX|ROUND|10000|LYNYN|19|235271.18|118584|118184|400|0|400|0|0|0|0|0|0|0|-0.155|-0.077597|-0.08|-0.04005|-0.12|-0.060075|-0.06|-0.030038|-0.14|-0.070088|1.9975|0.035|0.035|0.017522|1|0|||400|0.006467|0||||||||200|200||||
N|XNYS|202609|XRTX|ROUND|20000|LYNYN|4|146870.5|67761|67761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRTX|ROUND|250|LNNNN|97|33542.33|16296|15346|950|0|0|0|0|691|0|0|259|0|-0.005032|-0.002288|0.023337|0.01061|-0.036611|-0.016645|0.158|0.071833|0.143263|0.065133|2.199542||||||||||||||||||||6|3303|2121|23389.197777
N|XNYS|202609|XRTX|ROUND|250|LNNYN|403|184221.53|89639|89482|157|0|157|0|0|0|0|0|0|0|-0.05707|-0.02956|-0.056943|-0.029494|-0.053439|-0.027679|-0.071083|-0.036818|-0.05707|-0.02956|1.930669||||||||||||||||||||3|1|1|0.015034
N|XNYS|202609|XRTX|ROUND|250|LNYNN|9|2616.49|1153|924|229|0|0|0|0|11|218|0|0|0|0.028079|0.014935|0.028079|0.014935|0.049039|0.026085|-0.044236|-0.02353|0.02|0.010638|1.88|0.04|0.02|0.010638|0.5|229|0.01|8685.138194|0||0||||||||200|29|1|375|11|8685.138194
N|XNYS|202609|XRTX|ROUND|250|LNYYN|883|386676.18|183810|182670|1140|0|1140|0|0|0|0|0|0|0|0.013526|0.00631|0.010123|0.004722|0.108649|0.050685|0.18564|0.086601|0.125553|0.05857|2.143618|0.044096|0.017412|0.008123|0.394868|1140|0.013342|0.014785|0||0||||||||1989|0|12|0|0|0.014785
N|XNYS|202609|XRTX|ROUND|250|LYNYN|683|313706.48|144868|142179|2689|0|2689|0|0|0|0|0|0|0|-0.007014|-0.003316|-0.012287|-0.005809|-0.04498|-0.021265|-0.173321|-0.081942|-0.071796|-0.033944|2.115158|0.016519|0.013927|0.006584|0.843089|397|0.008778|0.012661|2292|0.011173|0||||||||3834|100||||
N|XNYS|202609|XRTX|ROUND|5000|LNNYN|18|120429.7|58111|58111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRTX|ROUND|5000|LNYYN|54|393999.23|186230|185750|480|0|480|0|0|0|0|0|0|0|-0.014167|-0.006707|-0.018333|-0.00868|-0.109167|-0.051687|-0.115|-0.054449|0.001667|0.000789|2.112083|0.0325|0.0125|0.005918|0.384615|480|0.01|0.005611|0||0||||||||1100|100|3|0|0|0.005611
N|XNYS|202609|XRTX|ROUND|5000|LYNYN|39|244492.5|109802|109602|200|0|200|0|0|0|0|0|0|0|-0.032|-0.013853|-0.012|-0.005195|0.206|0.089177|0.362|0.15671|0.27|0.116883|2.31|0.02|0.012|0.005195|0.6|80|0.01|0.000189|120|0.013782|0||||||||600|0||||
N|XNYS|202609|XRX|ODD|0|LNNNN|3007|298087.12|89526|81090|8436|0|729|380|124|498|678|565|3962|1500|0.006221|0.001864|0.005729|0.001716|0.006932|0.002077|0.007283|0.002182|0.009139|0.002738|3.33792||||||||||||||||||||444|23323|15822|191860.515671
N|XNYS|202609|XRX|ODD|0|LNNYN|17360|2136876.74|647430|646082|1348|0|1348|0|0|0|0|0|0|0|-0.01|-0.003|-0.009852|-0.002955|-0.007337|-0.002201|-0.00589|-0.001767|-0.006142|-0.001842|3.333813||||||||||||||||||||77|89|89|0.01457
N|XNYS|202609|XRX|ODD|0|LNYNN|29|2139.54|634|615|19|0|1|6|0|0|0|12|0|0|0.009474|0.002814|-0.003158|-0.000938|0.002632|0.000782|0.055789|0.01657|0.017895|0.005315|3.366842|0.02|0|0|0|19|0.01|14114.741954|0||0||||||||19|0|4|219|169|14114.741954
N|XNYS|202609|XRX|ODD|0|LNYYN|91|4377.59|1313|1275|38|0|38|0|0|0|0|0|0|0|0.009737|0.002949|0.008421|0.00255|0.018158|0.005499|0.018158|0.005499|0.037632|0.011397|3.301974|0.029737|0|0|0|38|0.014868|0.012099|0||0||||||||38|0|2|0|0|0.012099
N|XNYS|202609|XRX|ODD|0|LYNNN|1017|86065.83|25684|24976|708|0|364|237|79|28|0|0|0|0|0.013489|0.004048|0.016003|0.004802|0.021681|0.006506|0.022952|0.006887|0.024096|0.00723|3.332585|0.004605|0.004605|0.001382|1|0|||708|2.259664|0||||||||708|0||||
N|XNYS|202609|XRX|ODD|0|LYNYN|2245|156811.58|47009|37371|9638|0|9638|0|0|0|0|0|0|0|-0.003363|-0.001007|-0.003288|-0.000985|-0.001748|-0.000524|-0.004041|-0.00121|0.002295|0.000687|3.338901|0.009432|0.005022|0.001504|0.532395|4246|0.005138|0.012551|5280|0.012714|112|0.005|0.002685||||||9891|0||||
N|XNYS|202609|XRX|ODD|250|LNNNN|190|55038.15|16448|14226|2222|0|77|256|81|0|242|272|762|532|0.007336|0.002197|0.006526|0.001954|0.00541|0.00162|0.006157|0.001844|0.007147|0.00214|3.33928||||||||||||||||||||26|6207|3859|249231.01251
N|XNYS|202609|XRX|ODD|250|LNNYN|232|68444.2|20502|20331|171|0|171|0|0|0|0|0|0|0|-0.01|-0.002921|-0.01|-0.002921|-0.01|-0.002921|-0.01|-0.002921|-0.000292|-0.000085|3.423246||||||||||||||||||||2|0|0|0.016029
N|XNYS|202609|XRX|ODD|250|LNYNN|2|603.1|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|34|
N|XNYS|202609|XRX|ODD|250|LYNNN|71|20784.99|6120|5870|250|0|90|0|85|75|0|0|0|0|0.0028|0.000812|0.01|0.002898|0.0168|0.004869|0.024|0.006956|0.0164|0.004753|3.4504|0.0036|0.0036|0.001043|1|0|||250|3.803649|0||||||||250|0||||
N|XNYS|202609|XRX|ODD|250|LYNYN|257|75019.41|22366|19734|2632|0|2632|0|0|0|0|0|0|0|-0.003176|-0.000947|-0.002477|-0.000739|-0.004126|-0.001231|-0.003336|-0.000995|-0.003416|-0.001019|3.35307|0.008716|0.003024|0.000902|0.346992|1498|0.005|0.015651|1134|0.008633|0||||||||3053|0||||
N|XNYS|202609|XRX|ROUND|1000|LNNNN|1936|3071673.11|917833|835596|82237|0|2535|3374|2097|5007|8174|17081|31955|12014|0.006549|0.001957|0.006715|0.002007|0.007298|0.002181|0.006129|0.001831|0.007478|0.002234|3.34662||||||||||||||||||||186|230098|140910|133934.982409
N|XNYS|202609|XRX|ROUND|1000|LNNYN|7120|15159678.03|4509738|4498337|11401|0|11401|0|0|0|0|0|0|0|-0.011888|-0.003492|-0.010912|-0.003206|-0.014438|-0.004241|-0.013438|-0.003948|-0.011288|-0.003316|3.404192||||||||||||||||||||47|467|245|0.011746
N|XNYS|202609|XRX|ROUND|1000|LNYNN|23|33230|9900|8900|1000|0|0|773|27|200|0|0|0|0|0.01|0.003081|0.018|0.005545|0.018|0.005545|0.014|0.004313|-0.01|-0.003081|3.246|0.02|0|0|0|1000|0.01|182.677098|0||0||||||||1200|0|3|3343|2121|182.677098
N|XNYS|202609|XRX|ROUND|1000|LNYYN|310|917051.49|276664|273413|3251|0|3251|0|0|0|0|0|0|0|-0.007238|-0.002092|-0.011852|-0.003426|-0.018926|-0.00547|-0.014005|-0.004048|0.012147|0.003511|3.459837|0.02|-0.000615|-0.000178|-0.03076|3251|0.010308|0.012762|0||0||||||||5401|200|10|100|100|0.012762
N|XNYS|202609|XRX|ROUND|1000|LYNNN|1472|2507714.64|750118|722343|27775|0|3455|6588|5060|3000|2522|800|3650|2700|0.00678|0.00203|0.007551|0.002261|0.008305|0.002487|0.007013|0.0021|0.011244|0.003366|3.339957|0.003392|0.00283|0.000847|0.834289|1561|0.005|0.013384|26214|248676.918869|0||||||||40139|2063||||
N|XNYS|202609|XRX|ROUND|1000|LYNYN|11178|22007766.74|6566715|6245863|319660|1192|319660|1192|0|0|0|0|0|0|-0.006869|-0.002052|-0.006885|-0.002057|-0.007597|-0.00227|-0.007343|-0.002194|-0.008555|-0.002556|3.346805|0.009129|0.00632|0.001888|0.692321|95892|0.005026|0.012827|221824|0.02041|3136|0.01|0.010642||||||578364|600||||
N|XNYS|202609|XRX|ROUND|10000|LNNNN|19|232898|70500|49972|20528|0|728|0|0|0|4500|5020|7300|2980|0.009271|0.002735|0.009271|0.002735|0.002062|0.000608|0.008102|0.00239|0.019209|0.005666|3.39036||||||||||||||||||||8|23775|22892|137316.760079
N|XNYS|202609|XRX|ROUND|10000|LNNYN|114|1335267.58|392005|392005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRX|ROUND|10000|LNYYN|712|10134284|3013900|3013900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRX|ROUND|10000|LYNYN|67|938708.5|284080|267429|16651|0|16651|0|0|0|0|0|0|0|0.001533|0.000451|-0.002918|-0.000858|-0.002527|-0.000743|-0.014306|-0.004208|-0.01157|-0.003403|3.39978|0.007057|0.006024|0.001772|0.853629|3054|0.005|0.015555|12930|0.008944|667|0.01|0.024915||||||70531|0||||
N|XNYS|202609|XRX|ROUND|20000|LNNNN|3|88842|25900|17500|8400|0|0|0|0|0|0|0|8400|0|0.01|0.002928|0.01|0.002928|0.01|0.002928|-0.01|-0.002928|-0.01|-0.002928|3.415||||||||||||||||||||1|5575|3894|56808.8727
N|XNYS|202609|XRX|ROUND|20000|LNNYN|13|394561.95|119806|119806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRX|ROUND|20000|LNYYN|30|628432|190900|190900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRX|ROUND|20000|LYNYN|27|787171.51|237015|205672|31343|0|31343|0|0|0|0|0|0|0|-0.004928|-0.001446|-0.004608|-0.001353|0.001444|0.000424|0.010216|0.002999|0.007865|0.002309|3.406702|0.01|0.009|0.002642|0.90001|3134|0.005|0.026626|28209|0.039558|0||||||||60475|0||||
N|XNYS|202609|XRX|ROUND|250|LNNNN|42085|16931967.23|5064000|4872919|191025|0|8523|11661|15827|27109|23407|16688|56387|31423|0.006325|0.00189|0.006467|0.001933|0.006581|0.001967|0.007465|0.002231|0.007451|0.002227|3.34626||||||||||||||||||||1528|1049757|573921|250728.038967
N|XNYS|202609|XRX|ROUND|250|LNNYN|12723|6112009.55|1841299|1819285|22014|0|22014|0|0|0|0|0|0|0|-0.009581|-0.002858|-0.009698|-0.002893|-0.00823|-0.002455|-0.0084|-0.002506|-0.004794|-0.00143|3.351935||||||||||||||||||||201|965|495|0.010977
N|XNYS|202609|XRX|ROUND|250|LNYNN|37|15168.28|4528|4128|400|0|0|100|200|0|0|0|0|100|-0.01|-0.002952|-0.005|-0.001476|-0.005|-0.001476|-0.005|-0.001476|-0.01|-0.002952|3.3875|0.02|0|0|0|400|0.01|301786.963612|0||0||||||||400|0|4|2266|1365|301786.963612
N|XNYS|202609|XRX|ROUND|250|LNYYN|320|146861.81|44136|43129|1007|0|1007|0|0|0|0|0|0|0|-0.003913|-0.00117|-0.00715|-0.002139|0.001668|0.000499|0.014707|0.004399|0.048361|0.014466|3.343078|0.02149|0|0|0|1007|0.010745|0.007442|0||0||||||||1107|0|8|17|17|0.007442
N|XNYS|202609|XRX|ROUND|250|LYNNN|2783|1090061.91|325667|294843|30524|300|8523|2696|2543|2810|2051|849|6103|5249|0.007522|0.002241|0.008241|0.002455|0.008325|0.00248|0.01084|0.003229|0.013059|0.00389|3.356886|0.005164|0.004752|0.001416|0.920158|1071|0.005934|0.015545|29753|241597.430819|0||||||||31290|166||||
N|XNYS|202609|XRX|ROUND|250|LYNYN|19629|9487883.1|2855138|2650313|203798|1027|203798|1027|0|0|0|0|0|0|-0.004837|-0.001449|-0.005359|-0.001606|-0.005379|-0.001612|-0.005391|-0.001615|-0.004963|-0.001487|3.337555|0.009057|0.005047|0.001512|0.557239|82024|0.005019|0.013181|122701|0.018315|100|0.01|0.00017||||||233351|271||||
N|XNYS|202609|XRX|ROUND|5000|LNNNN|52|355886.07|109669|98818|10851|0|97|1803|0|1751|0|0|4603|2597|0.009994|0.003039|0.005202|0.001582|0.005202|0.001582|-0.003276|-0.000996|-0.001059|-0.000322|3.289273||||||||||||||||||||5|19404|14465|492050.712396
N|XNYS|202609|XRX|ROUND|5000|LNNYN|102|716386.82|211481|208059|3387|35|3387|35|0|0|0|0|0|0|-0.004524|-0.001293|-0.002186|-0.000625|-0.005909|-0.00169|-0.007078|-0.002024|0.026406|0.00755|3.497306||||||||||||||||||||5|64|64|0.022708
N|XNYS|202609|XRX|ROUND|5000|LNYYN|760|5636422.61|1673432|1673225|207|0|207|0|0|0|0|0|0|0|0|0|0|0|-0.004831|-0.001517|-0.01|-0.003139|-0.020338|-0.006385|3.185507|0.02|0|0|0|207|0.01|0.010443|0||0||||||||6000|0|2|0|0|0.010443
N|XNYS|202609|XRX|ROUND|5000|LYNNN|4|28818.73|8909|8909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRX|ROUND|5000|LYNYN|744|4859414.48|1473214|1424219|48995|0|48995|0|0|0|0|0|0|0|-0.007044|-0.002112|-0.00656|-0.001967|-0.007425|-0.002227|-0.009248|-0.002774|-0.00955|-0.002864|3.334267|0.009091|0.007711|0.002313|0.8482|6629|0.0051|0.015175|42366|0.023387|0||||||||133737|0||||
N|XNYS|202609|XRX|ROUND|50000|LNNYN|6|776255.5|234927|234927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRXDW|ODD|0|LNNNN|459|5946.7|17671|17122|549|0|0|121|151|192|0|13|36|36|-0.000821|-0.00245|0.004227|0.012614|-0.009828|-0.029327|-0.01314|-0.039212|-0.009159|-0.027332|0.335115||||||||||||||||||||23|986|674|44141.089223
N|XNYS|202609|XRXDW|ODD|0|LNNYN|400|5385.8|16339|16337|2|0|2|0|0|0|0|0|0|0|-0.0098|-0.026036|-0.0088|-0.023379|-0.0088|-0.023379|-0.011|-0.029224|-0.0066|-0.017535|0.3764||||||||||||||||||||1|0|0|0.018208
N|XNYS|202609|XRXDW|ODD|0|LNYNN|5|37.36|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRXDW|ODD|0|LNYYN|299|2217.01|6868|6811|57|0|57|0|0|0|0|0|0|0|0.020677|0.057806|0.019539|0.054623|0.017609|0.049228|0.019502|0.05452|0.019567|0.054701|0.357699|0.026981|0.01663|0.046491|0.61636|57|0.005175|0.006538|0||0||||||||57|0|4|0|0|0.006538
N|XNYS|202609|XRXDW|ODD|0|LYNYN|171|2429.16|7093|5979|1114|0|1114|0|0|0|0|0|0|0|0.003128|0.00935|0.003039|0.009085|0.003481|0.010405|0.004575|0.013675|0.003241|0.009687|0.334557|0.014836|0.007557|0.022588|0.509357|468|0.011345|0.017092|240|0.011106|406|0.003091|0.007041||||||1114|0||||
N|XNYS|202609|XRXDW|ROUND|0|LNNNN|467|27432.67|79999|76788|3211|0|0|0|200|600|0|0|1411|1000|-0.005972|-0.017451|-0.005081|-0.014848|-0.006358|-0.018579|-0.005439|-0.015894|-0.003199|-0.009346|0.342226||||||||||||||||||||14|6449|5079|383227.459782
N|XNYS|202609|XRXDW|ROUND|0|LNNYN|1527|71191.88|213805|213805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRXDW|ROUND|0|LNYYN|1214|78510.2|237588|237588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRXDW|ROUND|0|LYNYN|470|24435.02|77257|73751|3506|0|3506|0|0|0|0|0|0|0|0.006541|0.019108|0.004796|0.014012|0.008072|0.023583|0.007751|0.022645|0.005342|0.015606|0.342289|0.010355|0.010335|0.030193|0.998072|350|0.000386|0.011662|3056|0.015579|100|0.001|0.013641||||||3456|50||||
N|XNYS|202609|XRXDW|ROUND|1000|LNNYN|16|30139.47|89188|89188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRXDW|ROUND|1000|LNYYN|76|154091.43|469823|469823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRXDW|ROUND|1000|LYNYN|24|37438.65|113205|113205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRXDW|ROUND|10000|LNNYN|4|55741.13|166422|166411|11|0|11|0|0|0|0|0|0|0|-0.0013|-0.00379|-0.0026|-0.007579|-0.0026|-0.007579|-0.0126|-0.036729|-0.0126|-0.036729|0.34305||||||||||||||||||||1|0|0|0.012353
N|XNYS|202609|XRXDW|ROUND|10000|LNYYN|6|66731.35|201492|201492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRXDW|ROUND|10000|LYNYN|5|56795.47|164685|164685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRXDW|ROUND|250|LNNYN|51|28405.7|85135|85135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRXDW|ROUND|250|LNYYN|86|39692.71|120040|120040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRXDW|ROUND|250|LYNYN|33|17855.49|55316|55208|108|0|108|0|0|0|0|0|0|0|0.00073|0.002173|0.00333|0.009916|0.00333|0.009916|0.00333|0.009916|-0.00887|-0.026416|0.3358|0.0024|0.00203|0.006044|0.845679|8|0.0025|0.024629|100|0.024825|0||||||||600|0||||
N|XNYS|202609|XRXDW|ROUND|5000|LNNYN|4|24418.24|74550|74550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XRXDW|ROUND|5000|LNYYN|13|94902.72|269920|269920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XRXDW|ROUND|5000|LYNYN|2|15247.01|47415|47415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XRXDW|ROUND|50000|LNYYN|1|52170|150000|150000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSD|ODD|1000|LNNNN|34719|105634003.27|210674|209587|1087|0|18|15|48|136|195|246|395|34|-0.302971|-0.000596|-0.240782|-0.000474|-0.085446|-0.000168|-0.035437|-0.00007|0.069549|0.000137|508.213786||||||||||||||||||||238|822|381|51297.975223
N|XNYS|202609|XSD|ODD|1000|LNNYN|2019|7537641.68|15129|15101|28|0|28|0|0|0|0|0|0|0|-0.002857|-0.000006|-0.087143|-0.00017|-0.16|-0.000312|-0.228571|-0.000446|-0.292857|-0.000571|513.057857||||||||||||||||||||7|0|0|0.007943
N|XNYS|202609|XSD|ODD|1000|LNYNN|69|149205.55|288|260|28|0|19|0|0|0|9|0|0|0|0.02|0.000041|0.156071|0.000318|0.391786|0.000798|0.351786|0.000716|-0.283571|-0.000577|491.225714|0.609286|0.016429|0.000033|0.026964|28|0.296429|1353.976331|0||0||||||||28|0|6|3|2|1353.976331
N|XNYS|202609|XSD|ODD|1000|LNYYN|1645|4759082.9|9460|8322|1138|0|1138|0|0|0|0|0|0|0|0.250334|0.000495|0.201608|0.000399|0.100571|0.000199|-0.00319|-0.000006|-0.055747|-0.00011|505.349679|0.639411|0.281204|0.000556|0.439786|1138|0.179104|0.011203|0||0||||||||1158|0|226|5|5|0.011203
N|XNYS|202609|XSD|ODD|1000|LYNNN|2|7245.5|15|0|15|0|15|0|0|0|0|0|0|0|0.613333|0.00127|0.613333|0.00127|0.676667|0.001402|1.21|0.002506|-4.076667|-0.008445|482.756667|0.993333|0.613333|0.00127|0.61745|15|0.19|0.017021|0||0||||||||15|0||||
N|XNYS|202609|XSD|ODD|1000|LYNYN|307|908624.23|1815|1264|551|0|551|0|0|0|0|0|0|0|0.34853|0.000694|0.263575|0.000525|0.208693|0.000416|0.08873|0.000177|0.087314|0.000174|501.912323|0.548748|0.478566|0.000953|0.872106|206|0.096286|0.012138|319|0.009478|26|0.019231|0.006222||||||551|0||||
N|XNYS|202609|XSD|ODD|10000|LNNNN|3775|48980669.47|98330|97372|958|0|0|57|0|76|265|194|290|76|-0.317599|-0.000623|-0.20858|-0.000409|-0.056211|-0.00011|-0.104478|-0.000205|-0.389426|-0.000764|509.767991||||||||||||||||||||41|409|269|73320.857757
N|XNYS|202609|XSD|ODD|10000|LNNYN|26563|373708014.25|739092|738943|149|0|149|0|0|0|0|0|0|0|-0.232215|-0.000447|-0.264564|-0.000509|-0.264765|-0.000509|-0.233423|-0.000449|-0.192416|-0.00037|519.864799||||||||||||||||||||6|21|0|0.012578
N|XNYS|202609|XSD|ODD|10000|LNYNN|12|169319.68|331|166|165|0|91|23|0|1|23|0|27|0|0.226485|0.000433|0.219758|0.00042|0.181758|0.000348|-0.093394|-0.000179|-0.202182|-0.000387|523.032212|0.512545|0.253758|0.000485|0.495093|165|0.129394|8103.151127|0||0||||||||165|0|6|2|1|8103.151127
N|XNYS|202609|XSD|ODD|10000|LNYYN|1935|25686094.24|50770|49438|1332|0|1332|0|0|0|0|0|0|0|0.267815|0.000531|0.182965|0.000363|0.002988|0.000006|-0.049655|-0.000098|-0.26295|-0.000522|504.123521|0.750375|0.32539|0.000645|0.433637|1332|0.212492|0.012068|0||0||||||||1395|0|55|0|0|0.012068
N|XNYS|202609|XSD|ODD|10000|LYNYN|209|2993790.13|5989|4993|996|0|996|0|0|0|0|0|0|0|0.271546|0.00055|0.203143|0.000412|0.091225|0.000185|0.06752|0.000137|0.504859|0.001023|493.404132|0.504428|0.422982|0.000857|0.838538|247|0.164211|0.015674|749|0.009002|0||||||||1028|0||||
N|XNYS|202609|XSD|ODD|20000|LNNNN|23|466693.37|877|877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSD|ODD|20000|LNNYN|715|14464378.9|27170|27170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSD|ODD|20000|LNYYN|56|1138245.06|2142|2142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSD|ODD|20000|LYNYN|3|61195.29|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSD|ODD|250|LNNNN|10589|5786231.66|11546|11394|152|0|4|5|1|12|36|41|47|6|-0.277632|-0.000554|-0.208618|-0.000416|-0.071776|-0.000143|0.076118|0.000152|-0.218553|-0.000436|501.549441||||||||||||||||||||127|85|33|49492.603279
N|XNYS|202609|XSD|ODD|250|LNNYN|91|49732.87|101|95|6|0|6|0|0|0|0|0|0|0|-0.271667|-0.000526|-0.318333|-0.000616|-0.27|-0.000523|0.061667|0.000119|-0.715|-0.001384|516.5775||||||||||||||||||||6|0|0|0.011755
N|XNYS|202609|XSD|ODD|250|LNYNN|16|9278.55|18|15|3|0|2|0|0|0|1|0|0|0|0.27|0.000543|0.326667|0.000657|0.31|0.000624|-0.163333|-0.000329|1.243333|0.002502|496.861667|1.256667|0.27|0.000543|0.214854|3|0.493333|500.006831|0||0||||||||3|0|2|0|0|500.006831
N|XNYS|202609|XSD|ODD|250|LNYYN|931|551376.19|1107|969|138|0|138|0|0|0|0|0|0|0|0.203913|0.000408|0.057246|0.000115|0.005725|0.000011|-0.025507|-0.000051|0.520435|0.001042|499.244457|0.638188|0.278406|0.000558|0.436244|138|0.179891|0.009818|0||0||||||||138|0|113|2|2|0.009818
N|XNYS|202609|XSD|ODD|250|LYNYN|91|53173.19|106|52|54|0|54|0|0|0|0|0|0|0|0.315741|0.00063|0.269074|0.000537|0.241852|0.000482|0.301296|0.000601|0.497593|0.000992|501.355648|0.473889|0.389815|0.000778|0.822587|27|0.084444|0.013047|26|0.009591|1|0.01|0.012341||||||54|0||||
N|XNYS|202609|XSD|ODD|5000|LNNNN|32418|194929359.84|380761|379121|1640|0|29|144|96|34|316|343|640|38|-0.229463|-0.000467|-0.173915|-0.000354|-0.036238|-0.000074|-0.044018|-0.00009|-0.21511|-0.000438|491.638351||||||||||||||||||||111|985|669|54301.757004
N|XNYS|202609|XSD|ODD|5000|LNNYN|16505|131151293.53|263468|263332|136|0|136|0|0|0|0|0|0|0|-0.111985|-0.000219|-0.134338|-0.000263|-0.119779|-0.000234|-0.059118|-0.000116|0.239412|0.000468|511.438346||||||||||||||||||||11|20|0|0.010953
N|XNYS|202609|XSD|ODD|5000|LNYNN|15|100966.72|200|162|38|0|26|0|12|0|0|0|0|0|0.298684|0.000589|0.286842|0.000566|0.082632|0.000163|0.067368|0.000133|-0.839211|-0.001655|507.106974|0.590789|0.305|0.000601|0.516258|38|0.142895|2.100647|0||0||||||||38|0|3|1|1|2.100647
N|XNYS|202609|XSD|ODD|5000|LNYYN|2319|19124371.32|38750|37586|1164|0|1152|12|0|0|0|0|0|0|0.264691|0.000531|0.243204|0.000488|0.19878|0.000399|0.187637|0.000376|0.132294|0.000265|498.728771|0.830103|0.322345|0.000646|0.38832|1164|0.253879|0.013579|0||0||||||||1228|0|86|0|0|0.013579
N|XNYS|202609|XSD|ODD|5000|LYNYN|201|1437947.79|2859|2142|717|0|717|0|0|0|0|0|0|0|0.267183|0.000536|0.17265|0.000346|0.100669|0.000202|-0.035244|-0.000071|-0.37742|-0.000757|498.756541|0.533891|0.389052|0.00078|0.72871|309|0.168398|0.010322|397|0.010329|11|0.01|0.024697||||||740|0||||
N|XNYS|202609|XSD|ROUND|10000|LNNNN|3370|64363315.6|134832|132541|2291|0|40|0|64|309|720|371|787|0|-0.203186|-0.000419|-0.107385|-0.000221|0.103771|0.000214|0.110306|0.000227|0.093566|0.000193|484.884162||||||||||||||||||||58|798|551|37010.217904
N|XNYS|202609|XSD|ROUND|10000|LNNYN|2129|41458404.22|85962|85956|6|0|6|0|0|0|0|0|0|0|-0.04|-0.000084|-0.07|-0.000148|-0.54|-0.001138|-0.32|-0.000674|-0.46|-0.000969|474.5||||||||||||||||||||1|0|0|0.082255
N|XNYS|202609|XSD|ROUND|10000|LNYYN|725|14036062.25|29023|28617|406|0|406|0|0|0|0|0|0|0|0.281675|0.000585|0.265419|0.000551|0.15032|0.000312|0.264557|0.000549|0.27202|0.000565|481.778264|0.745542|0.300493|0.000624|0.403053|406|0.222525|0.010362|0||0||||||||1040|0|26|0|0|0.010362
N|XNYS|202609|XSD|ROUND|10000|LYNYN|138|2689400|5520|3138|2382|0|2382|0|0|0|0|0|0|0|0.276767|0.000569|0.222473|0.000458|0.066608|0.000137|0.103871|0.000214|-0.096662|-0.000199|486.147135|0.433774|0.416444|0.000857|0.960048|224|0.092143|0.013146|2158|0.014425|0||||||||2440|0||||
N|XNYS|202609|XSD|ROUND|20000|LNNNN|1475|38397087.22|77125|72065|5060|0|1|302|265|519|1210|1021|1702|40|-0.257672|-0.000511|-0.187125|-0.000371|-0.082988|-0.000165|0.006271|0.000012|0.301|0.000597|503.79083||||||||||||||||||||89|2291|1936|37284.787052
N|XNYS|202609|XSD|ROUND|20000|LNNYN|135419|5240298073.79|10351183|10348244|2939|0|2939|0|0|0|0|0|0|0|-0.205454|-0.000409|-0.232093|-0.000462|-0.225767|-0.000449|-0.155107|-0.000308|-0.111347|-0.000221|502.905242||||||||||||||||||||47|0|0|0.013755
N|XNYS|202609|XSD|ROUND|20000|LNYYN|81458|3329779472.53|6591361|6582989|8372|0|8372|0|0|0|0|0|0|0|0.206442|0.000412|0.093815|0.000187|-0.163456|-0.000327|-0.380149|-0.000759|-0.247814|-0.000495|500.62226|0.832673|0.256286|0.000512|0.307788|8372|0.288193|0.011791|0||0||||||||10626|1761|208|16|16|0.011791
N|XNYS|202609|XSD|ROUND|20000|LYNYN|1148|47620843.08|97223|90958|6265|0|6265|0|0|0|0|0|0|0|0.197255|0.000394|0.130374|0.000261|-0.006926|-0.000014|-0.12924|-0.000258|-0.141366|-0.000283|500.101832|0.472777|0.417516|0.000835|0.883114|809|0.215148|0.012769|5361|0.013231|95|0.01|0.003089||||||6268|382||||
N|XNYS|202609|XSD|ROUND|200000|LNNNN|12|3309377.85|6717|6317|400|0|0|0|0|0|0|400|0|0|-0.46|-0.000908|-0.38|-0.00075|1.32|0.002605|1.61|0.003177|5.3|0.010459|506.755||||||||||||||||||||1|400|400|25429.344856
N|XNYS|202609|XSD|ROUND|200000|LNNYN|88|74356108.3|146070|146069|1|0|1|0|0|0|0|0|0|0|-0.05|-0.000092|-0.08|-0.000147|0.09|0.000166|0.03|0.000055|2.29|0.004216|543.105||||||||||||||||||||1|0|0|0.011995
N|XNYS|202609|XSD|ROUND|200000|LNYNN|1|276900|520|0|520|0|149|371|0|0|0|0|0|0|1.186154|0.002225|1.186154|0.002225|1.916154|0.003594|3.436154|0.006446|2.336154|0.004382|533.1|1.8|1.186154|0.002225|0.658974|520|0.306923|0.151188|0||0||||||||240|280|1|190|190|0.151188
N|XNYS|202609|XSD|ROUND|200000|LNYYN|37|83248692.49|165832|165795|37|0|37|0|0|0|0|0|0|0|0.07|0.000138|0.03|0.000059|0.03|0.000059|-0.61|-0.001205|-1.84|-0.003634|506.385|0.43|0.07|0.000138|0.162791|37|0.18|0.020051|0||0||||||||120|0|1|0|0|0.020051
N|XNYS|202609|XSD|ROUND|200000|LYNYN|15|14904138.78|29251|28886|365|0|365|0|0|0|0|0|0|0|0.019726|0.000041|-0.051507|-0.000106|-0.410959|-0.000847|-0.24589|-0.000507|-0.282603|-0.000582|485.362534|0.280411|0.166575|0.000343|0.59404|85|0.244412|0.017292|280|0.022032|0||||||||960|40||||
N|XNYS|202609|XSD|ROUND|50000|LNNNN|192|15745438.95|31535|28035|3500|0|0|80|0|251|257|1420|1492|0|-0.173629|-0.00035|-0.11254|-0.000227|0.086677|0.000175|-0.0672|-0.000135|-0.07298|-0.000147|496.190457||||||||||||||||||||25|2213|2057|41683.366996
N|XNYS|202609|XSD|ROUND|50000|LNNYN|10610|696245524.34|1370816|1370816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSD|ROUND|50000|LNYYN|2669|143976110.73|279516|279458|58|0|58|0|0|0|0|0|0|0|0.405517|0.000833|0.285517|0.000586|-0.157931|-0.000324|-0.176897|-0.000363|-0.368966|-0.000758|486.890517|0.746552|0.432759|0.000889|0.579677|58|0.156897|0.013402|0||0||||||||160|0|4|0|0|0.013402
N|XNYS|202609|XSD|ROUND|50000|LYNYN|131|8199848.34|16303|13676|2627|0|2627|0|0|0|0|0|0|0|0.080598|0.000159|0.011671|0.000023|-0.456308|-0.000899|-0.42898|-0.000845|-1.226315|-0.002415|507.78985|0.57775|0.578055|0.001138|1.000527|40|0.08|0.035881|2467|0.014464|120|0.03|0.010017||||||2308|292||||
N|XNYS|202609|XSEM|ODD|0|LNNNN|1|17.65|1|0|1|0|0|0|0|0|0|0|1|0|0.01|0.000567|0.01|0.000567|0.03|0.001702|0.01|0.000567|0.03|0.001702|17.625||||||||||||||||||||1|0|0|56380.094018
N|XNYS|202609|XSEM|ODD|0|LNNYN|3|85.06|5|4|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000566|-0.01|-0.000566|-0.03|-0.001699|-0.01|-0.000566|-0.03|-0.001699|17.655||||||||||||||||||||1|0|0|0.017634
N|XNYS|202609|XSEM|ODD|0|LNYYN|51|3275.24|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSEM|ODD|0|LYNYN|2|40.05|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSEM|ODD|1000|LNNNN|1|1464|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSEM|ODD|250|LNNNN|1|351|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSEM|ODD|250|LNNYN|1|414.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSEM|ODD|250|LNYYN|8|4278.5|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSEM|ODD|250|LYNYN|3|895|53|37|16|0|16|0|0|0|0|0|0|0|0.12|0.006757|0.11|0.006194|0.12|0.006757|0.12|0.006757|0.12|0.006757|17.76|0.12|0.12|0.006757|1|0|||16|0.013533|0||||||||16|0||||
N|XNYS|202609|XSEM|ROUND|1000|LNNNN|21667|40907686|2167100|2166900|200|0|0|0|100|0|100|0|0|0|-0.05|-0.002847|-0.045|-0.002563|-0.055|-0.003132|-0.085|-0.004841|0.045|0.002563|17.56||||||||||||||||||||2|463|308|1944.5749
N|XNYS|202609|XSEM|ROUND|1000|LNYNN|297|564840|29700|29700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|XSEM|ROUND|1000|LNYYN|52|139090.87|7015|6914|101|0|101|0|0|0|0|0|0|0|0.039208|0.001956|0.039208|0.001956|0.039208|0.001956|-0.04|-0.001996|-0.06|-0.002993|20.044604|0.059901|0.039604|0.001976|0.661157|101|0.010149|0.011981|0||0||||||||348|0|2|0|0|0.011981
N|XNYS|202609|XSEM|ROUND|1000|LYNYN|19|37973|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSEM|ROUND|10000|LNYYN|3|52860|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSEM|ROUND|5000|LNNNN|152573|1205305760|62929200|62928384|816|0|0|0|0|0|816|0|0|0|-0.056275|-0.002823|-0.056078|-0.002813|-0.066078|-0.003315|-0.041569|-0.002085|-0.007255|-0.000364|19.93402||||||||||||||||||||3|6226|3618|2446.922038
N|XNYS|202609|XSEM|ROUND|5000|LNYNN|148|1161331|60200|60200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|127|127|
N|XNYS|202609|XSEM|ROUND|5000|LNYYN|2|15801.52|856|856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSEM|ROUND|5000|LYNYN|3|26416|1400|1000|400|0|400|0|0|0|0|0|0|0|0.06|0.002999|0.06|0.002999|0.08|0.003998|0.09|0.004498|0.1|0.004998|20.01|0.06|0.06|0.002999|1|0|||400|0.01448|0||||||||400|0||||
N|XNYS|202609|XSEP|ODD|0|LNNNN|3|135.39|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSEP|ODD|0|LNNYN|1|45.13|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSEP|ODD|0|LNYYN|4|543.84|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSEP|ODD|0|LYNYN|5|406.24|9|2|7|0|7|0|0|0|0|0|0|0|0.037143|0.000822|0.037143|0.000822|0.037143|0.000822|0.037143|0.000822|0.037143|0.000822|45.168571|0.074286|0.065714|0.001455|0.884615|2|0.015|0.015532|5|0.016785|0||||||||7|0||||
N|XNYS|202609|XSEP|ODD|1000|LNYYN|1|2858.94|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSEP|ODD|1000|LYNYN|1|1674.62|37|0|37|0|37|0|0|0|0|0|0|0|0.05|0.001106|0.05|0.001106|0.05|0.001106|0.05|0.001106|0.05|0.001106|45.215|0.09|0.05|0.001106|0.555556|37|0.02|0.01726|0||0||||||||37|0||||
N|XNYS|202609|XSEP|ODD|250|LNYYN|1|317.52|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSEP|ODD|250|LYNYN|3|1082.98|24|0|24|0|24|0|0|0|0|0|0|0|0.064167|0.001421|0.064167|0.001421|0.064167|0.001421|0.064167|0.001421|0.064167|0.001421|45.170417|0.0925|0.064167|0.001421|0.693694|24|0.014167|0.016016|0||0||||||||24|0||||
N|XNYS|202609|XSEP|ROUND|1000|LNNNN|66|298861|6600|6597|3|0|0|0|0|0|0|0|0|3|-0.09|-0.001992|-0.09|-0.001992|-0.09|-0.001992|-0.09|-0.001992|-0.09|-0.001992|45.175||||||||||||||||||||1|596|96|9428888.141807
N|XNYS|202609|XSEP|ROUND|1000|LNYNN|3|13551|300|200|100|0|2|98|0|0|0|0|0|0|0.07|0.001549|0.07|0.001549|0.07|0.001549|0.07|0.001549|0.07|0.001549|45.195|0.13|0.07|0.001549|0.538462|100|0.03|0.146492|0||0||||||||100|0|1|2|2|0.146492
N|XNYS|202609|XSEP|ROUND|1000|LNYYN|111|502917|11100|9300|1800|0|1800|0|0|0|0|0|0|0|0.056111|0.001237|0.056111|0.001237|0.056111|0.001237|0.046111|0.001017|0.038889|0.000857|45.358056|0.076111|0.056111|0.001237|0.737226|1800|0.01|0.012895|0||0||||||||1800|0|18|0|0|0.012895
N|XNYS|202609|XSEP|ROUND|1000|LYNYN|17|77048|1700|1600|100|0|100|0|0|0|0|0|0|0|0.06|0.001322|0.06|0.001322|0.06|0.001322|0.06|0.001322|0.06|0.001322|45.39|0.08|0.08|0.001763|1|0|||100|0.013799|0||||||||100|0||||
N|XNYS|202609|XSEP|ROUND|10000|LNYYN|14|212696|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSEP|ROUND|10000|LYNYN|3|42984|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSEP|ROUND|20000|LNNYN|1|31612|700|602|98|0|98|0|0|0|0|0|0|0|-0.07|-0.001549|-0.07|-0.001549|-0.07|-0.001549|-0.07|-0.001549|-0.07|-0.001549|45.195||||||||||||||||||||1|0|0|0.006909
N|XNYS|202609|XSEP|ROUND|5000|LNNYN|1|7628.88|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSEP|ROUND|5000|LNYYN|40|356221.05|7865|7670|195|0|195|0|0|0|0|0|0|0|0.09|0.001987|0.09|0.001987|0.09|0.001987|0.09|0.001987|0.09|0.001987|45.305|0.11|0.09|0.001987|0.818182|195|0.01|0.011947|0||0||||||||195|0|1|0|0|0.011947
N|XNYS|202609|XSEP|ROUND|5000|LYNYN|6|53219.05|1175|1175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSEP|ROUND|50000|LNYYN|82|7432540|164000|164000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHD|ODD|0|LNNNN|315|24476.92|1851|1851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|XSHD|ODD|0|LNNYN|36|1922.75|141|127|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000757|-0.01|-0.000757|0.02|0.001515|0.03|0.002272|0.01|0.000757|13.205||||||||||||||||||||1|0|0|0.012525
N|XNYS|202609|XSHD|ODD|0|LNYNN|3|330.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHD|ODD|0|LNYYN|54|2287.56|170|164|6|0|6|0|0|0|0|0|0|0|0|0|-0.01|-0.000757|0.01|0.000757|0.03|0.002271|0.01|0.000757|13.21|0.02|0|0|0|6|0.01|0.01408|0||0||||||||6|0|1|0|0|0.01408
N|XNYS|202609|XSHD|ODD|0|LYNYN|18|1642.33|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSHD|ODD|1000|LNNNN|38|45642.11|3413|3413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHD|ODD|1000|LNYYN|1|1126.25|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHD|ODD|1000|LYNYN|13|16536|1248|1248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSHD|ODD|250|LNNNN|85|41957.8|3142|3062|80|0|0|0|0|0|26|14|20|20|0.00175|0.000133|0.0025|0.00019|-0.00175|-0.000133|-0.0075|-0.000569|-0.005|-0.000379|13.18875||||||||||||||||||||4|46|26|329452.424673
N|XNYS|202609|XSHD|ODD|250|LNNYN|5|2498.42|182|162|20|0|20|0|0|0|0|0|0|0|-0.01|-0.00076|-0.01|-0.00076|-0.01|-0.00076|0.01|0.00076|0.02|0.001519|13.165||||||||||||||||||||1|0|0|0.015135
N|XNYS|202609|XSHD|ODD|250|LNYYN|4|1340.79|98|78|20|0|20|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000758|0|0|-0.01|-0.000758|13.19|0.02|0|0|0|20|0.01|0.012421|0||0||||||||20|0|1|0|0|0.012421
N|XNYS|202609|XSHD|ODD|250|LYNYN|10|4177.86|309|207|102|0|102|0|0|0|0|0|0|0|0.015098|0.001121|0.015098|0.001121|0.015098|0.001121|0.011176|0.00083|0.003529|0.000262|13.472157|0.018039|0.018039|0.001339|1|0|||102|0.014689|0||||||||102|0||||
N|XNYS|202609|XSHD|ROUND|1000|LNNNN|315|1182751.76|87737|87707|30|0|0|0|0|0|0|0|0|30|-0.01|-0.000705|-0.01|-0.000705|-0.01|-0.000705|-0.01|-0.000705|0.04|0.002821|14.18||||||||||||||||||||1|376|100|383281.581958
N|XNYS|202609|XSHD|ROUND|1000|LNNYN|87|127015|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHD|ROUND|1000|LNYNN|2|9693.12|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHD|ROUND|1000|LNYYN|38|64702.24|4807|4807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHD|ROUND|1000|LYNYN|146|401492.27|29732|29723|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.26|0.02|0|0|0|9|0.01|0.008685|0||0||||||||100|0||||
N|XNYS|202609|XSHD|ROUND|10000|LNNNN|340|4774838.07|350478|350478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|XSHD|ROUND|10000|LNNYN|4|71222.32|5416|5416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHD|ROUND|10000|LNYYN|40|661788.72|49992|49992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHD|ROUND|10000|LYNYN|88|1281036.51|92735|92735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSHD|ROUND|20000|LNNNN|92|2578398.33|193860|193860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHD|ROUND|20000|LYNYN|22|726454.01|51289|51289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSHD|ROUND|5000|LNNNN|602|4943198.21|368315|368263|52|0|0|0|0|0|0|26|26|0|-0.02|-0.001517|-0.02|-0.001517|-0.02|-0.001517|-0.02|-0.001517|-0.03|-0.002276|13.18||||||||||||||||||||2|54|52|68946.185799
N|XNYS|202609|XSHD|ROUND|5000|LNNYN|1|6670|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHD|ROUND|5000|LNYYN|12|94821.5|7050|7050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHD|ROUND|5000|LYNYN|27|178496.83|12867|12867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSHD|ROUND|50000|LNNNN|10|612754.04|46644|46644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHD|ROUND|50000|LYNYN|16|845496.96|59584|59584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSHP|ODD|0|LNNNN|88|2671.81|146|142|4|0|0|0|0|0|0|0|4|0|-0.03|-0.001667|-0.03|-0.001667|-0.03|-0.001667|-0.03|-0.001667|-0.04|-0.002223|17.995||||||||||||||||||||1|6|0|172646.510745
N|XNYS|202609|XSHP|ODD|0|LNNYN|169|9257.45|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHP|ODD|0|LNYNN|2|121.99|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHP|ODD|0|LNYYN|327|22677.86|1243|1243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHP|ODD|0|LYNYN|4|159.29|9|5|4|0|4|0|0|0|0|0|0|0|0.03|0.001667|0.03|0.001667|0.03|0.001667|0.03|0.001667|0.04|0.002223|17.995|0.03|0.03|0.001667|1|0|||4|0.009759|0||||||||4|0||||
N|XNYS|202609|XSHP|ODD|1000|LNNYN|2|2451.49|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHP|ODD|1000|LNYYN|18|23470.04|1272|1272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHP|ODD|250|LNNNN|5|1778.8|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|XSHP|ODD|250|LNNYN|36|22057.84|1210|1210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHP|ODD|250|LNYYN|71|38915.72|2116|2116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHP|ODD|250|LYNYN|6|2922.28|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSHP|ROUND|1000|LNNYN|17|34623.82|1906|1906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHP|ROUND|1000|LNYYN|220|482170.99|26369|26369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHP|ROUND|1000|LYNYN|88|213237.67|11646|11646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSHP|ROUND|10000|LNYYN|3|45197.87|2472|2472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHP|ROUND|10000|LYNYN|2|21648|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSHP|ROUND|5000|LNNYN|9|71071.23|3931|3931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHP|ROUND|5000|LNYYN|19|143460.17|7868|7868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHP|ROUND|5000|LYNYN|8|58569.71|3189|3189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSHQ|ODD|0|LNNNN|17|1582.03|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|XSHQ|ODD|0|LNNYN|17|1609.88|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHQ|ODD|0|LNYNN|1|144.78|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHQ|ODD|0|LNYYN|11|872.55|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHQ|ODD|1000|LNNNN|77|154000.33|3266|3266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHQ|ODD|1000|LNYNN|1|1044.89|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHQ|ODD|1000|LNYYN|6|14017.84|297|271|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|0|0|0|0|46.67|0.1|-0.04|-0.000857|-0.4|26|0.07|0.008489|0||0||||||||26|0|1|0|0|0.008489
N|XNYS|202609|XSHQ|ODD|1000|LYNYN|16|48256|1040|1040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSHQ|ODD|250|LNNNN|80|64586|1361|1315|46|0|13|33|0|0|0|0|0|0|0.07|0.001504|0.07|0.001504|0.075652|0.001625|0.082826|0.001779|0.104565|0.002246|46.557283||||||||||||||||||||4|162|124|0.122129
N|XNYS|202609|XSHQ|ODD|250|LNNYN|6|3166.56|69|63|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|46.655||||||||||||||||||||1|0|0|0.014083
N|XNYS|202609|XSHQ|ODD|250|LNYNN|2|1743|38|32|6|0|0|0|6|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.01|0.000214|46.655|0.07|0.01|0.000214|0.142857|6|0.03|1.954141|0||0||||||||16|0|1|6|6|1.954141
N|XNYS|202609|XSHQ|ODD|250|LNYYN|11|6417.29|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHQ|ROUND|1000|LNNYN|17|80295|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHQ|ROUND|1000|LNYYN|89|419961|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHQ|ROUND|1000|LYNYN|42|195550.98|4206|4206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSHQ|ROUND|10000|LNNNN|61|849051.27|18254|18254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHQ|ROUND|10000|LNNYN|1060|17673863.48|385840|385840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHQ|ROUND|10000|LNYYN|238|3964287.54|85888|85888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHQ|ROUND|10000|LYNYN|1|13797.37|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSHQ|ROUND|20000|LNNNN|22|649543.92|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHQ|ROUND|20000|LNNYN|423|12968760.12|284784|284784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHQ|ROUND|20000|LNYYN|85|2868442.12|62144|62131|13|0|13|0|0|0|0|0|0|0|0.05|0.001071|0.05|0.001071|0.03|0.000643|0.03|0.000643|0.03|0.000643|46.675|0.13|0.05|0.001071|0.384615|13|0.04|0.015032|0||0||||||||500|0|1|0|0|0.015032
N|XNYS|202609|XSHQ|ROUND|200000|LNNYN|13|3335301.06|71526|71526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHQ|ROUND|5000|LNNNN|335|2824919.89|60819|60819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|169|163|
N|XNYS|202609|XSHQ|ROUND|5000|LNNYN|2|17308.64|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHQ|ROUND|5000|LNYYN|53|435626.21|9271|9271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHQ|ROUND|5000|LYNYN|31|263319.8|5654|5554|100|0|100|0|0|0|0|0|0|0|0.1|0.002202|0.1|0.002202|0.1|0.002202|0.1|0.002202|-0.08|-0.001761|45.42|0.12|0.1|0.002202|0.833333|100|0.01|0.019618|0||0||||||||200|0||||
N|XNYS|202609|XSHQ|ROUND|50000|LNNYN|48|3456200.68|74910|74910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSHQ|ROUND|50000|LNYYN|461|26580878.12|562015|562015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSHQ|ROUND|50000|LYNYN|1|116275|2500|2480|20|0|20|0|0|0|0|0|0|0|-0.2|-0.004307|-0.2|-0.004307|-0.2|-0.004307|-0.21|-0.004522|-0.26|-0.005599|46.435|0.15|0.04|0.000861|0.266667|20|0.055|0.000278|0||0||||||||100|0||||
N|XNYS|202609|XSLL|ODD|0|LNNNN|1|50|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLL|ODD|0|LNYYN|4|270.15|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLL|ODD|0|LYNYN|61|3109.5|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSLL|ROUND|1000|LNNNN|19|68364.55|6845|6445|400|0|0|0|0|0|0|400|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|9.985||||||||||||||||||||1|2415|1196|28171.044247
N|XNYS|202609|XSLL|ROUND|1000|LNNYN|6|11000|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLL|ROUND|1000|LNYYN|9|22075|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLL|ROUND|1000|LYNYN|4|11991|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSLL|ROUND|10000|LYNYN|4|62990|6305|6305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSLL|ROUND|20000|LNNYN|1|42914|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLL|ROUND|20000|LNYYN|1|44955|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLL|ROUND|250|LNNNN|1|998|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
N|XNYS|202609|XSLL|ROUND|250|LNNYN|8|7978|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLL|ROUND|250|LNYYN|2|1998|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLL|ROUND|250|LYNYN|9|8983|900|800|100|0|100|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|9.985|0.01|0.01|0.001002|1|0|||100|0.015483|0||||||||100|0||||
N|XNYS|202609|XSLL|ROUND|5000|LNNNN|64|448091|44800|44699|101|0|0|0|0|0|0|0|100|1|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|10.004802||||||||||||||||||||2|3073|839|291000.126049
N|XNYS|202609|XSLL|ROUND|5000|LNNYN|1|7992|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLL|ROUND|5000|LYNYN|1|5988|600|200|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|9.985|0.01|0.01|0.001002|1|0|||400|0.01786|0||||||||600|0||||
N|XNYS|202609|XSLL|ROUND|50000|LNNNN|1|113000|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLL|ROUND|50000|LNNYN|1|52894|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLLU|ODD|0|LNNNN|1|109.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLLU|ODD|0|LNNYN|4|619.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLLU|ODD|0|LNYYN|1|40.52|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLLU|ODD|250|LNNYN|5|2025.6|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLLU|ODD|250|LNYYN|4|3697.33|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLLU|ROUND|1000|LNNYN|3|4060|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLLU|ROUND|1000|LNYNN|1|4200|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLLU|ROUND|1000|LNYYN|18|18228|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLLU|ROUND|1000|LYNYN|13|13997.28|1391|1391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSLLU|ROUND|10000|LNNYN|1|10150|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLLU|ROUND|5000|LNYYN|3|15145|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLLW|ODD|0|LNNYN|90|1502.58|7110|7110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLLW|ODD|0|LNYYN|6|25.7|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLLW|ODD|0|LYNYN|127|475.23|2263|2263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSLLW|ROUND|0|LNNNN|1|19.01|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLLW|ROUND|0|LNNYN|4|130.08|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLLW|ROUND|0|LNYYN|6|417.66|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLLW|ROUND|0|LYNYN|1|25|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSLLW|ROUND|1000|LNNYN|3|4817.88|21800|21800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLLW|ROUND|1000|LNYYN|1|1260|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLV|ODD|0|LNNNN|3|154.98|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLV|ODD|0|LNNYN|3|346.74|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLV|ODD|0|LNYYN|13|1147.25|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLV|ODD|1000|LNYNN|1|2371.5|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLV|ODD|1000|LNYYN|110|326249.18|6539|6539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLV|ODD|250|LNNNN|2|1438.1|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLV|ODD|250|LNNYN|1|676.13|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLV|ODD|250|LNYYN|16|11577.87|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLV|ROUND|1000|LNNYN|2|9844|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLV|ROUND|1000|LNYYN|24|119139|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLV|ROUND|1000|LYNYN|9|44513|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSLV|ROUND|10000|LNNYN|3|35187.07|713|713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLV|ROUND|10000|LNYYN|51|784840|15990|15990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLV|ROUND|10000|LYNYN|33|457551.55|9256|9256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSLV|ROUND|20000|LNNYN|1|48940|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLV|ROUND|20000|LNYYN|6|157085|3200|3000|200|0|200|0|0|0|0|0|0|0|0.06|0.001205|0.06|0.001205|0.06|0.001205|0.06|0.001205|0.09|0.001807|49.8|0.08|0.06|0.001205|0.75|200|0.01|0.0149|0||0||||||||500|0|1|0|0|0.0149
N|XNYS|202609|XSLV|ROUND|5000|LNNYN|4|26600.5|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLV|ROUND|5000|LNYYN|79|632202.77|12718|12718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLV|ROUND|5000|LYNYN|39|278493.75|5548|5548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSLV|ROUND|50000|LNNYN|1|98980|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSLV|ROUND|50000|LNYYN|9515|970244210|19029300|19029300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSLV|ROUND|50000|LYNYN|6|591600|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSMO|ODD|0|LNNNN|3823|488822.82|5926|5635|291|0|2|2|2|33|75|83|89|5|0.00055|0.000007|0.010103|0.000122|0.021375|0.000259|0.03433|0.000415|0.032509|0.000393|82.673694||||||||||||||||||||175|202|83|74516.601885
N|XNYS|202609|XSMO|ODD|0|LNNYN|165|20118.24|243|222|21|0|21|0|0|0|0|0|0|0|-0.018095|-0.000219|-0.022857|-0.000276|-0.011429|-0.000138|-0.008095|-0.000098|-0.054286|-0.000656|82.721667||||||||||||||||||||14|0|0|0.016695
N|XNYS|202609|XSMO|ODD|0|LNYNN|105|14209.23|172|169|3|0|2|0|0|0|1|0|0|0|0.003333|0.000039|0|0|0.02|0.000236|-0.006667|-0.000079|0.013333|0.000157|84.685|0.03|0.003333|0.000039|0.111111|3|0.013333|3127.005312|0||0||||||||3|0|3|9|7|3127.005312
N|XNYS|202609|XSMO|ODD|0|LNYYN|686|97019.85|1174|946|228|0|228|0|0|0|0|0|0|0|0.017719|0.000215|0.013114|0.000159|-0.029386|-0.000356|-0.043509|-0.000527|-0.036798|-0.000446|82.507588|0.058509|0.024298|0.000294|0.415292|228|0.017105|0.011375|0||0||||||||237|0|111|1|1|0.011375
N|XNYS|202609|XSMO|ODD|0|LYNYN|177|23183.29|280|135|145|0|145|0|0|0|0|0|0|0|0.019586|0.000237|0.016828|0.000203|0.023448|0.000283|-0.000483|-0.000006|-0.00869|-0.000105|82.788276|0.036138|0.028897|0.000349|0.799618|40|0.013125|0.013547|105|0.01377|0||||||||148|0||||
N|XNYS|202609|XSMO|ODD|1000|LNNNN|45304|146895931.63|1776777|1772571|4206|0|56|247|150|736|1015|1039|963|0|-0.007772|-0.000094|-0.008897|-0.000107|-0.00282|-0.000034|-0.007137|-0.000086|-0.02035|-0.000246|82.826147||||||||||||||||||||153|9671|3983|22576.504991
N|XNYS|202609|XSMO|ODD|1000|LNNYN|1241|4722856.05|56706|56196|510|0|510|0|0|0|0|0|0|0|-0.041275|-0.000497|-0.037235|-0.000448|-0.029392|-0.000354|0.014098|0.00017|-0.094667|-0.001139|83.126461||||||||||||||||||||16|0|0|0.012963
N|XNYS|202609|XSMO|ODD|1000|LNYNN|74|192966.54|2331|2198|133|0|53|60|20|0|0|0|0|0|0.008195|0.000099|-0.003158|-0.000038|-0.001654|-0.00002|-0.000376|-0.000005|0.045489|0.000551|82.493158|0.023008|0|0|0|133|0.011504|0.470799|0||0||||||||133|0|4|180|121|0.470799
N|XNYS|202609|XSMO|ODD|1000|LNYYN|1410|4747395.83|57062|55828|1234|0|1234|0|0|0|0|0|0|0|0.002998|0.000036|0.00111|0.000013|0.006434|0.000077|0.013071|0.000157|0.01218|0.000147|83.124749|0.055802|0.0144|0.000173|0.25806|1234|0.020701|0.014331|0||0||||||||1294|0|48|1|1|0.014331
N|XNYS|202609|XSMO|ODD|1000|LYNYN|439|1093199.85|13153|8973|4180|0|4180|0|0|0|0|0|0|0|0.022885|0.000275|0.017321|0.000208|0.011055|0.000133|0.007373|0.000089|0.005471|0.000066|83.085118|0.042763|0.035005|0.000421|0.818573|812|0.019969|0.013898|3368|0.013915|0||||||||4189|0||||
N|XNYS|202609|XSMO|ODD|250|LNNNN|16435|11288729.82|136659|135318|1341|0|10|37|20|107|250|385|527|5|-0.002946|-0.000036|-0.000932|-0.000011|0.003274|0.00004|0.000015|0|0.018494|0.000224|82.654478||||||||||||||||||||200|1025|449|38041.232143
N|XNYS|202609|XSMO|ODD|250|LNNYN|248|147085.38|1779|1667|112|0|112|0|0|0|0|0|0|0|-0.019821|-0.000239|-0.03125|-0.000377|-0.020714|-0.00025|-0.014732|-0.000178|0.037054|0.000447|82.822813||||||||||||||||||||19|0|0|0.012396
N|XNYS|202609|XSMO|ODD|250|LNYNN|16|7654.69|93|86|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000123|0.04|0.000492|81.38|0.02|0|0|0|7|0.01|0.014937|0||0||||||||7|0|1|16|5|0.014937
N|XNYS|202609|XSMO|ODD|250|LNYYN|806|453247|5480|4801|679|0|679|0|0|0|0|0|0|0|0.003903|0.000047|-0.00215|-0.000026|-0.00782|-0.000095|-0.005022|-0.000061|-0.010295|-0.000125|82.560633|0.040265|0.011723|0.000142|0.291149|679|0.014271|0.013652|0||0||||||||681|0|104|5|5|0.013652
N|XNYS|202609|XSMO|ODD|250|LYNYN|242|140635.83|1694|973|721|0|721|0|0|0|0|0|0|0|0.019431|0.000234|0.018627|0.000224|0.019223|0.000231|0.016949|0.000204|-0.012413|-0.000149|83.045832|0.033634|0.026685|0.000321|0.793402|162|0.015463|0.013227|559|0.012736|0||||||||736|0||||
N|XNYS|202609|XSMO|ODD|5000|LNNNN|24015|163132466.83|1957832|1955216|2616|0|134|324|67|260|531|562|738|0|-0.007011|-0.000084|-0.004709|-0.000056|-0.002003|-0.000024|-0.013314|-0.00016|-0.00974|-0.000117|83.425954||||||||||||||||||||36|8854|4566|32704.60496
N|XNYS|202609|XSMO|ODD|5000|LNNYN|1818|10190605.82|123143|122631|512|0|512|0|0|0|0|0|0|0|-0.057344|-0.000695|-0.060273|-0.00073|-0.075273|-0.000912|-0.068496|-0.00083|0.025859|0.000313|82.524609||||||||||||||||||||7|0|0|0.009219
N|XNYS|202609|XSMO|ODD|5000|LNYNN|31|206151.54|2498|2498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|195|89|
N|XNYS|202609|XSMO|ODD|5000|LNYYN|1683|9165220.39|110931|109830|1101|0|1101|0|0|0|0|0|0|0|0.007357|0.000089|0.010191|0.000123|-0.016131|-0.000194|-0.042016|-0.000506|0.051835|0.000625|82.959478|0.056885|0.012398|0.000149|0.217947|1101|0.022243|0.012491|0||0||||||||1363|0|18|0|0|0.012491
N|XNYS|202609|XSMO|ODD|5000|LYNYN|157|995414.12|12001|8000|4001|0|4001|0|0|0|0|0|0|0|0.016676|0.0002|0.01153|0.000139|0.005411|0.000065|0.012297|0.000148|0.017978|0.000216|83.224153|0.037238|0.03079|0.00037|0.826834|1386|0.010462|0.014449|2535|0.011895|80|0.02|0.012717||||||4059|0||||
N|XNYS|202609|XSMO|ROUND|10000|LNNNN|10524|148354797.24|1784858|1780192|4666|0|0|120|0|400|1196|883|2067|0|-0.006177|-0.000074|0.000772|0.000009|0.007102|0.000085|0.004325|0.000052|0.026072|0.000314|83.149326||||||||||||||||||||30|8202|4340|27788.733721
N|XNYS|202609|XSMO|ROUND|10000|LNNYN|23029|372395161.24|4469756|4468337|1419|0|1419|0|0|0|0|0|0|0|-0.039218|-0.000473|-0.045264|-0.000546|-0.056371|-0.00068|-0.022706|-0.000274|-0.108739|-0.001312|82.905677||||||||||||||||||||10|0|0|0.010798
N|XNYS|202609|XSMO|ROUND|10000|LNYNN|7|101496.42|1220|1085|135|0|0|0|0|135|0|0|0|0|0.01|0.000119|0.01|0.000119|0.05|0.000594|0.05|0.000594|0.02|0.000237|84.24|0.02|0|0|0|135|0.01|436.048232|0||0||||||||135|0|1|0|0|436.048232
N|XNYS|202609|XSMO|ROUND|10000|LNYYN|14776|242790278.84|2913169|2906186|6983|0|6983|0|0|0|0|0|0|0|0.012745|0.000153|0.013092|0.000157|0.017312|0.000208|0.022659|0.000272|0.091171|0.001096|83.221462|0.063838|0.013593|0.000163|0.21293|6983|0.025122|0.009285|0||0||||||||8553|486|50|0|0|0.009285
N|XNYS|202609|XSMO|ROUND|10000|LYNYN|494|7844739.16|94436|78109|16327|0|16327|0|0|0|0|0|0|0|0.012442|0.00015|0.01147|0.000138|0.006554|0.000079|0.012634|0.000152|-0.011391|-0.000137|82.942572|0.036746|0.02502|0.000302|0.680879|4513|0.0215|0.013224|11684|0.012462|130|0.01|0.021272||||||16079|513||||
N|XNYS|202609|XSMO|ROUND|20000|LNNNN|99695|3398262129.95|40923793|40856849|66944|0|2233|2928|3147|18942|23240|8395|8026|33|-0.011607|-0.00014|-0.008448|-0.000102|0.001204|0.000015|-0.00065|-0.000008|0.012344|0.000149|82.661922||||||||||||||||||||283|104688|46549|14322.511989
N|XNYS|202609|XSMO|ROUND|20000|LNNYN|43472|955169055.98|11557401|11555648|1753|0|1753|0|0|0|0|0|0|0|-0.012413|-0.000149|-0.020011|-0.00024|-0.079532|-0.000954|-0.068471|-0.000822|-0.036959|-0.000444|83.333517||||||||||||||||||||12|0|0|0.012976
N|XNYS|202609|XSMO|ROUND|20000|LNYNN|443|16584877.16|200802|199059|1743|0|661|2|0|540|40|0|500|0|-0.001675|-0.00002|-0.004096|-0.00005|-0.004188|-0.000051|-0.003454|-0.000042|0.068371|0.000827|82.713155|0.03113|0.004246|0.000051|0.13638|1743|0.013442|16428.623241|0||0||||||||3402|200|10|2712|1262|16428.623241
N|XNYS|202609|XSMO|ROUND|20000|LNYYN|26261|556684700.06|6737904|6725901|12003|0|12003|0|0|0|0|0|0|0|0.005571|0.000067|0.001326|0.000016|-0.014655|-0.000177|-0.016724|-0.000202|-0.022942|-0.000277|82.891053|0.053813|0.008528|0.000103|0.158472|12003|0.022643|0.01236|0||0||||||||20493|1139|83|0|0|0.01236
N|XNYS|202609|XSMO|ROUND|20000|LYNNN|32|1193148.9|14405|14218|187|0|187|0|0|0|0|0|0|0|-0.029733|-0.000362|-0.02|-0.000244|0.028663|0.000349|-0.050267|-0.000613|-0.050535|-0.000616|82.047594|0|0|0||0|||187|0.016314|0||||||||300|0||||
N|XNYS|202609|XSMO|ROUND|20000|LYNYN|1215|30182404.56|365345|297165|68180|0|68180|0|0|0|0|0|0|0|0.0107|0.000129|0.009498|0.000115|0.001649|0.00002|0.001033|0.000012|-0.006414|-0.000078|82.699042|0.030699|0.029789|0.00036|0.970355|3324|0.010236|0.013637|64556|0.014703|300|0.01|0.013266||||||71462|707||||
N|XNYS|202609|XSMO|ROUND|200000|LNNYN|25|8151088.5|98674|98585|89|0|89|0|0|0|0|0|0|0|-0.02|-0.000246|-0.02|-0.000246|0|0|0.02|0.000246|0.06|0.000739|81.245||||||||||||||||||||1|0|0|0.020992
N|XNYS|202609|XSMO|ROUND|200000|LNYYN|2|1035134.31|12677|12677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSMO|ROUND|200000|LYNYN|22|6990013.33|84433|82103|2330|0|2330|0|0|0|0|0|0|0|0.000987|0.000012|0.000987|0.000012|0.040944|0.000496|0.11485|0.001392|0.096996|0.001176|82.510043|0.042489|0.042489|0.000515|1|0|||2330|0.023077|0||||||||2300|1080||||
N|XNYS|202609|XSMO|ROUND|5000|LNNNN|59035|494203489.88|5948493|5926913|21580|0|623|1431|1100|3823|6477|3183|4743|200|-0.002985|-0.000036|-0.000672|-0.000008|0.007756|0.000094|0.006727|0.000081|0.003928|0.000047|82.701364||||||||||||||||||||243|29473|12745|25549.354975
N|XNYS|202609|XSMO|ROUND|5000|LNNYN|3894|32709934.3|394220|394089|131|0|131|0|0|0|0|0|0|0|-0.012137|-0.000147|-0.02084|-0.000253|-0.123588|-0.0015|-0.459008|-0.00557|-0.083969|-0.001019|82.40874||||||||||||||||||||10|0|0|0.012651
N|XNYS|202609|XSMO|ROUND|5000|LNYNN|184|1526566.6|18460|17600|860|0|100|630|30|0|0|100|0|0|0.016512|0.000201|-0.014186|-0.000172|-0.015349|-0.000186|0.009302|0.000113|-0.025116|-0.000305|82.308837|0.02|0|0|0|860|0.01|3162.132167|0||0||||||||860|0|8|714|546|3162.132167
N|XNYS|202609|XSMO|ROUND|5000|LNYYN|981|8283839.77|99888|98436|1452|0|1452|0|0|0|0|0|0|0|0.00292|0.000035|0.014869|0.00018|0.044663|0.000541|0.071371|0.000864|0.102796|0.001245|82.561233|0.04405|0.009215|0.000112|0.209193|1452|0.017417|0.007271|0||0||||||||2258|0|22|0|0|0.007271
N|XNYS|202609|XSMO|ROUND|5000|LYNNN|2|16600|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSMO|ROUND|5000|LYNYN|644|5424365.1|65520|39595|25925|0|25925|0|0|0|0|0|0|0|0.009412|0.000114|-0.000915|-0.000011|-0.010388|-0.000125|-0.004093|-0.000049|-0.016665|-0.000201|82.873851|0.03535|0.030224|0.000365|0.854975|4295|0.015938|0.016395|21430|0.01489|200|0.01|0.015831||||||26361|310||||
N|XNYS|202609|XSMO|ROUND|50000|LNNNN|18749|972970614.28|11570402|11548776|21626|0|602|1800|1359|3070|9999|1395|3301|100|-0.011984|-0.000143|-0.009053|-0.000108|-0.012665|-0.000151|-0.011509|-0.000137|-0.01035|-0.000124|83.750794||||||||||||||||||||72|27048|16226|17307.057843
N|XNYS|202609|XSMO|ROUND|50000|LNNYN|3600|219859357.64|2661399|2661398|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000494|-0.03|-0.00037|-0.03|-0.00037|0.07|0.000864|-0.16|-0.001974|81.045||||||||||||||||||||1|0|0|0.015287
N|XNYS|202609|XSMO|ROUND|50000|LNYNN|78|4263560|51000|50700|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000122|-0.02|-0.000244|0|0|82.07|0.02|0|0|0|300|0.01|0.069816|0||0||||||||700|0|1|456|456|0.069816
N|XNYS|202609|XSMO|ROUND|50000|LNYYN|986|97059321.59|1173046|1169808|3238|0|3238|0|0|0|0|0|0|0|0.008431|0.000102|0.019947|0.000241|-0.009404|-0.000113|0.005201|0.000063|0.12159|0.001467|82.869804|0.056834|0.012044|0.000145|0.211922|3238|0.022395|0.014551|0||0||||||||7493|150|17|0|0|0.014551
N|XNYS|202609|XSMO|ROUND|50000|LYNNN|3|165450|2000|1400|600|0|300|300|0|0|0|0|0|0|0|0|-0.01|-0.000119|-0.02|-0.000237|-0.02|-0.000237|0.04|0.000475|84.235|0.01|0.03|0.000356|3|0|||0||600|0.01|0.089381||||||300|0||||
N|XNYS|202609|XSMO|ROUND|50000|LYNYN|153|11982318.07|144591|113948|30643|0|30643|0|0|0|0|0|0|0|0.002829|0.000034|-0.015321|-0.000185|0.002232|0.000027|-0.02462|-0.000297|-0.035097|-0.000423|82.966611|0.074265|0.053495|0.000645|0.720331|14440|0.022037|0.013979|16203|0.014477|0||||||||41694|1772||||
N|XNYS|202609|XSOE|ODD|0|LNNNN|149|13826.02|288|274|14|0|0|0|0|0|0|2|10|2|0.002857|0.000061|0.004286|0.000091|0.012857|0.000272|0.004286|0.000091|-0.075714|-0.001604|47.210714||||||||||||||||||||7|17|13|161477.402783
N|XNYS|202609|XSOE|ODD|0|LNNYN|85|10808.01|228|216|12|0|12|0|0|0|0|0|0|0|-0.021667|-0.000461|-0.023333|-0.000496|-0.045|-0.000957|-0.0475|-0.00101|-0.035|-0.000744|47.044583||||||||||||||||||||4|0|0|0.010945
N|XNYS|202609|XSOE|ODD|0|LNYNN|4|713.3|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSOE|ODD|0|LNYYN|213|20575.67|432|424|8|0|8|0|0|0|0|0|0|0|0.00125|0.000026|0.00375|0.000079|-0.00625|-0.000132|-0.0175|-0.00037|-0.01375|-0.000291|47.2725|0.0575|0.0075|0.000159|0.130435|8|0.025|0.015681|0||0||||||||9|0|4|0|0|0.015681
N|XNYS|202609|XSOE|ODD|0|LYNYN|22|1813.27|38|25|13|0|13|0|0|0|0|0|0|0|0.021538|0.000455|0.021538|0.000455|0.018462|0.00039|0.017692|0.000374|0.014615|0.000309|47.304615|0.058462|0.030769|0.00065|0.526316|11|0.016364|0.014984|2|0.013373|0||||||||13|0||||
N|XNYS|202609|XSOE|ODD|1000|LNNNN|211|523061.4|10994|10934|60|0|0|0|0|0|0|0|0|60|0.014|0.000298|0|0|0.04|0.00085|0.11|0.002338|0.17|0.003613|47.055||||||||||||||||||||1|287|50|1596305.019783
N|XNYS|202609|XSOE|ODD|1000|LNNYN|8749|17380261.9|366324|365162|1162|0|1162|0|0|0|0|0|0|0|-0.037831|-0.000802|-0.037969|-0.000805|-0.045869|-0.000973|-0.004286|-0.000091|-0.036575|-0.000776|47.14648||||||||||||||||||||27|0|0|0.008532
N|XNYS|202609|XSOE|ODD|1000|LNYNN|3|8068.85|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSOE|ODD|1000|LNYYN|5385|11057172.29|233580|232789|791|0|791|0|0|0|0|0|0|0|0.013982|0.000295|0.014336|0.000302|0.002668|0.000056|0.017914|0.000378|-0.028812|-0.000607|47.441903|0.063072|0.022035|0.000464|0.349369|791|0.020518|0.010804|0||0||||||||834|0|18|0|0|0.010804
N|XNYS|202609|XSOE|ODD|1000|LYNYN|54|131877.83|2772|2685|87|0|87|0|0|0|0|0|0|0|-0.008276|-0.000175|-0.008276|-0.000175|-0.028621|-0.000604|-0.106897|-0.002256|-0.033793|-0.000713|47.393103|0.14069|0.135862|0.002867|0.965686|21|0.01|0.013572|66|0.000133|0||||||||87|0||||
N|XNYS|202609|XSOE|ODD|250|LNNNN|185|124080.87|2606|2423|183|0|0|0|0|0|60|0|80|43|0.00235|0.00005|-0.000929|-0.00002|0.013279|0.000282|0.035738|0.000758|0.110984|0.002355|47.12235||||||||||||||||||||10|72|48|165848.607337
N|XNYS|202609|XSOE|ODD|250|LNNYN|555|319073.55|6716|6661|55|0|55|0|0|0|0|0|0|0|-0.024364|-0.000518|-0.017091|-0.000363|-0.040545|-0.000862|-0.086727|-0.001844|-0.062364|-0.001326|47.027909||||||||||||||||||||3|0|0|0.010638
N|XNYS|202609|XSOE|ODD|250|LNYNN|2|757.6|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSOE|ODD|250|LNYYN|605|355179.39|7491|7362|129|0|129|0|0|0|0|0|0|0|-0.00186|-0.000039|0.002403|0.00005|0.008837|0.000186|0.012636|0.000265|-0.068062|-0.001429|47.627907|0.065116|-0.001163|-0.000024|-0.017857|129|0.03314|0.011238|0||0||||||||148|0|9|0|0|0.011238
N|XNYS|202609|XSOE|ODD|250|LYNYN|11|7095.38|148|36|112|0|112|0|0|0|0|0|0|0|0.028571|0.000597|0.030357|0.000635|0.024643|0.000515|0.015357|0.000321|0.003214|0.000067|47.821786|0.041429|0.033571|0.000702|0.810345|28|0.015714|0.015827|84|0.013381|0||||||||112|0||||
N|XNYS|202609|XSOE|ROUND|1000|LNNNN|47698|227352255|4769800|4769397|403|0|0|100|0|16|187|0|100|0|-0.017742|-0.000366|-0.012779|-0.000264|-0.013772|-0.000284|-0.017543|-0.000362|-0.022581|-0.000466|48.434479||||||||||||||||||||8|6716|2058|47872.421615
N|XNYS|202609|XSOE|ROUND|1000|LNNYN|467|2232640.34|46701|46701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSOE|ROUND|1000|LNYNN|90|427980|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|174|100|
N|XNYS|202609|XSOE|ROUND|1000|LNYYN|165|788648.68|16510|16208|302|0|302|0|0|0|0|0|0|0|0.02649|0.000558|0.029735|0.000626|0.026424|0.000556|0.029934|0.00063|0.05596|0.001178|47.50457|0.076821|0.029801|0.000627|0.387931|302|0.02351|0.018248|0||0||||||||400|0|4|0|0|0.018248
N|XNYS|202609|XSOE|ROUND|1000|LYNYN|59|282518|5900|5500|400|0|400|0|0|0|0|0|0|0|0.01195|0.000246|0.00695|0.000143|0.01445|0.000298|0.01945|0.000401|0.02195|0.000452|48.515|0.045|0.04695|0.000968|1.043333|61|0.01|0.020669|239|0.010665|100|0.01|0.015792||||||400|0||||
N|XNYS|202609|XSOE|ROUND|10000|LNNYN|3|42379.04|891|891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSOE|ROUND|10000|LNYYN|3|47185.01|997|697|300|0|300|0|0|0|0|0|0|0|0.03|0.000629|0.04|0.000838|0.05|0.001048|0.05|0.001048|0.05|0.001048|47.71|0.06|0.04|0.000838|0.666667|300|0.01|0.006475|0||0||||||||400|0|1|0|0|0.006475
N|XNYS|202609|XSOE|ROUND|10000|LYNYN|7|99490.63|2097|2097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSOE|ROUND|20000|LNNYN|1|33558|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSOE|ROUND|20000|LNYYN|5|140014.74|2934|2934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSOE|ROUND|20000|LYNYN|3|91394|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSOE|ROUND|200000|LNNYN|2|495162|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSOE|ROUND|200000|LNYYN|1|248664|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSOE|ROUND|200000|LYNYN|4|988233|20700|20700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSOE|ROUND|5000|LNNNN|3|24407.6|507|507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSOE|ROUND|5000|LNNYN|8|59388.9|1246|1246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSOE|ROUND|5000|LNYYN|53|402387.63|8462|8062|400|0|400|0|0|0|0|0|0|0|0.04|0.000833|0.04|0.000833|0.025|0.00052|0.04|0.000833|0.06|0.001249|48.0375|0.075|0.035|0.000729|0.466667|400|0.02|0.012108|0||0||||||||400|0|2|0|0|0.012108
N|XNYS|202609|XSOE|ROUND|5000|LYNYN|77|535506.7|11065|10927|138|0|138|0|0|0|0|0|0|0|0.02|0.000419|0.02|0.000419|-0.01|-0.000209|-0.01|-0.000209|-0.05|-0.001047|47.775|0.03|0.03|0.000628|1|0|||138|0.000219|0||||||||100|38||||
N|XNYS|202609|XSOE|ROUND|50000|LNNYN|2|186200|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSOE|ROUND|50000|LNYYN|1118|103935311.9|2204794|2204794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSOE|ROUND|50000|LYNYN|43|4007552.51|82952|82952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSPC|ODD|0|LNNYN|7|366.87|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSPC|ODD|0|LNYYN|31|2273.28|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSPC|ODD|0|LYNYN|5|1248|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSPC|ODD|1000|LNYYN|5|5451.06|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSPC|ODD|250|LNYYN|3|1912.83|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSPC|ODD|250|LYNYN|1|486|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSPC|ROUND|1000|LNNNN|48|100849|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSPC|ROUND|1000|LNNYN|3|6168|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSPC|ROUND|1000|LNYYN|5|13434|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSPC|ROUND|1000|LYNYN|6|22736.4|1079|1079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSPC|ROUND|10000|LNNYN|1|10450|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSPC|ROUND|10000|LYNYN|1|14602|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSPC|ROUND|5000|LYNYN|5|38725.5|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSPI|ODD|0|LNNNN|11|640.22|13|8|5|0|0|0|0|0|0|0|2|3|-0.016|-0.000325|-0.012|-0.000244|-0.012|-0.000244|0.004|0.000081|0.016|0.000325|49.257||||||||||||||||||||3|5|1|4406411.429462
N|XNYS|202609|XSPI|ODD|0|LNNYN|667|67774.81|1371|1369|2|0|2|0|0|0|0|0|0|0|-0.035|-0.000707|-0.045|-0.00091|-0.05|-0.001011|-0.045|-0.00091|0|0|49.4725||||||||||||||||||||2|0|0|0.013233
N|XNYS|202609|XSPI|ODD|0|LNYNN|19|1590.34|32|26|6|0|6|0|0|0|0|0|0|0|0.016667|0.000334|0.016667|0.000334|0.018333|0.000367|0.02|0.000401|0.015|0.0003|49.925|0.07|0.016667|0.000334|0.238095|6|0.026667|0.02442|0||0||||||||6|0|3|6|0|0.02442
N|XNYS|202609|XSPI|ODD|0|LNYYN|582|58275.73|1173|1168|5|0|5|0|0|0|0|0|0|0|0.032|0.000647|0.032|0.000647|0.032|0.000647|0.014|0.000283|0|0|49.438|0.092|0.032|0.000647|0.347826|5|0.03|0.014394|0||0||||||||5|0|3|0|0|0.014394
N|XNYS|202609|XSPI|ODD|0|LYNYN|113|14718.05|297|289|8|0|8|0|0|0|0|0|0|0|0.035|0.000704|0.015|0.000302|0.05|0.001005|0.06|0.001206|0.06|0.001206|49.7475|0.035|0.035|0.000704|1|0|||8|0.010673|0||||||||8|0||||
N|XNYS|202609|XSPI|ODD|1000|LNNNN|8|12993.29|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSPI|ODD|1000|LNNYN|367|981608.95|19957|19957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSPI|ODD|1000|LNYNN|3|6283.4|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
N|XNYS|202609|XSPI|ODD|1000|LNYYN|573|1532164.97|30932|30930|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000403|-0.03|-0.000605|-0.04|-0.000806|49.61|0.06|0|0|0|2|0.03|0.013434|0||0||||||||98|0|1|0|0|0.013434
N|XNYS|202609|XSPI|ODD|1000|LYNYN|133|308586.88|6211|6112|99|0|99|0|0|0|0|0|0|0|0.01596|0.00032|0.01596|0.00032|0.01596|0.00032|0.025253|0.000507|0.021717|0.000436|49.822879|0.023535|0.01596|0.00032|0.678112|25|0.015|0.016429|74|0.002997|0||||||||99|0||||
N|XNYS|202609|XSPI|ODD|250|LNNNN|10|7366.01|148|111|37|0|0|0|0|20|0|0|5|12|-0.02|-0.000401|-0.014595|-0.000293|-0.017838|-0.000358|-0.008108|-0.000163|0.020541|0.000412|49.890676||||||||||||||||||||3|36|12|254800.548026
N|XNYS|202609|XSPI|ODD|250|LNNYN|77|44667.48|904|904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSPI|ODD|250|LNYNN|3|2280.82|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSPI|ODD|250|LNYYN|284|155265.53|3124|3082|42|0|42|0|0|0|0|0|0|0|0.015238|0.000307|0.015238|0.000307|0.018095|0.000365|0.009524|0.000192|-0.010952|-0.000221|49.58381|0.084762|0.02|0.000403|0.235955|42|0.032381|0.016067|0||0||||||||42|0|3|0|0|0.016067
N|XNYS|202609|XSPI|ODD|250|LYNYN|126|75625.12|1524|1519|5|0|5|0|0|0|0|0|0|0|0.02|0.000397|-0.02|-0.000397|-0.02|-0.000397|-0.02|-0.000397|-0.04|-0.000793|50.415|0.03|0.03|0.000595|1|0|||5|0.011652|0||||||||5|0||||
N|XNYS|202609|XSPI|ROUND|1000|LNNYN|509|2516125.9|50906|50706|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000202|0|0|-0.01|-0.000202|-0.05|-0.001011|49.465||||||||||||||||||||2|0|0|0.007106
N|XNYS|202609|XSPI|ROUND|1000|LNYNN|2|9812|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000306|-0.01|-0.000204|-0.005|-0.000102|49.0425|0.095|0|0|0|200|0.0475|0.0137|0||0||||||||200|0|2|0|0|0.0137
N|XNYS|202609|XSPI|ROUND|1000|LNYYN|725|3603542.2|72501|72201|300|0|300|0|0|0|0|0|0|0|0.033333|0.000672|0.026667|0.000538|0.03|0.000605|0.026667|0.000538|0.013333|0.000269|49.566667|0.06|0.033333|0.000672|0.555556|300|0.013333|0.015025|0||0||||||||300|0|3|0|0|0.015025
N|XNYS|202609|XSPI|ROUND|1000|LYNYN|177|880235.97|17705|17705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSPI|ROUND|10000|LNNNN|513|10214088|205200|205139|61|0|0|0|0|0|57|4|0|0|-0.013279|-0.000267|-0.010656|-0.000214|-0.015246|-0.000306|-0.016557|-0.000333|0.018197|0.000366|49.780082||||||||||||||||||||3|1732|963|8486.033511
N|XNYS|202609|XSPI|ROUND|10000|LNNYN|114|2064802.78|41496|41496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSPI|ROUND|10000|LNYNN|4|79428|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSPI|ROUND|10000|LNYYN|147|2147712.51|43277|43177|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.00141|49.63|0.1|0|0|0|100|0.05|0.014828|0||0||||||||360|0|1|0|0|0.014828
N|XNYS|202609|XSPI|ROUND|10000|LYNNN|1|19972|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSPI|ROUND|10000|LYNYN|49|714396.6|14348|14248|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001218|49.27|0.04|0|0|0|100|0.02|0.021489|0||0||||||||300|0||||
N|XNYS|202609|XSPI|ROUND|20000|LNNNN|94|3492819|70200|70179|21|0|0|0|0|0|21|0|0|0|-0.05|-0.001004|-0.05|-0.001004|-0.05|-0.001004|-0.07|-0.001406|-0.19|-0.003816|49.785||||||||||||||||||||1|21|21|7952.890928
N|XNYS|202609|XSPI|ROUND|20000|LNNYN|1|37946.88|768|768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSPI|ROUND|20000|LNYNN|6|208972|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSPI|ROUND|20000|LNYYN|537|21985782.8|445219|445219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSPI|ROUND|20000|LYNYN|9|293793|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSPI|ROUND|5000|LNNYN|160|991481.96|19868|19868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSPI|ROUND|5000|LNYYN|220|1456948.22|29225|29225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSPI|ROUND|5000|LYNYN|113|731836.98|14678|14678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSPI|ROUND|50000|LNNNN|2|100200|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSPI|ROUND|50000|LNNYN|24|1452566.37|29307|29307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSPI|ROUND|50000|LNYYN|7097|422259283.44|8523077|8522977|100|0|100|0|0|0|0|0|0|0|0.1|0.002014|0.04|0.000805|0.15|0.003021|0.16|0.003222|0.07|0.00141|49.66|0.14|0.1|0.002014|0.714286|100|0.02|0.01313|0||0||||||||400|0|1|0|0|0.01313
N|XNYS|202609|XSPI|ROUND|50000|LYNYN|19|1191135.5|24050|24050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSVM|ODD|0|LNNNN|666|99856.99|1469|1469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
N|XNYS|202609|XSVM|ODD|0|LNNYN|1|133.38|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSVM|ODD|0|LNYYN|131|17754.43|259|256|3|0|3|0|0|0|0|0|0|0|0.02|0.0003|0.02|0.0003|0.04|0.000601|0.01|0.00015|0.03|0.000451|66.58|0.06|0.02|0.0003|0.333333|3|0.02|0.000136|0||0||||||||3|0|1|0|0|0.000136
N|XNYS|202609|XSVM|ODD|1000|LNNNN|8418|19445340.44|285563|285563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|455|187|
N|XNYS|202609|XSVM|ODD|1000|LNNYN|10220|16945180.8|255113|255038|75|0|75|0|0|0|0|0|0|0|-0.026667|-0.000402|-0.03|-0.000452|-0.02|-0.000301|-0.013333|-0.000201|0.036667|0.000552|66.37||||||||||||||||||||3|0|0|0.014628
N|XNYS|202609|XSVM|ODD|1000|LNYNN|2|5226.3|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSVM|ODD|1000|LNYYN|5169|8589281.3|129312|129137|175|0|175|0|0|0|0|0|0|0|0.017143|0.000259|0.015714|0.000237|0.014286|0.000216|0|0|0.015714|0.000237|66.243571|0.164286|0.024286|0.000367|0.147826|175|0.07|0.015118|0||0||||||||175|0|7|0|0|0.015118
N|XNYS|202609|XSVM|ODD|1000|LYNYN|55|129024.98|1868|1614|254|0|254|0|0|0|0|0|0|0|0.044528|0.000647|0.035472|0.000516|0.016378|0.000238|0.002362|0.000034|0.012205|0.000177|68.794843|0.070079|0.064252|0.000934|0.916854|74|0.01|0.0128|180|0.016906|0||||||||254|0||||
N|XNYS|202609|XSVM|ODD|250|LNNNN|1747|1032614.33|15241|15223|18|0|0|0|0|0|14|4|0|0|-0.04|-0.000573|-0.047778|-0.000684|-0.026667|-0.000382|-0.034444|-0.000493|-0.035556|-0.000509|69.829444||||||||||||||||||||2|22|4|7974.412037
N|XNYS|202609|XSVM|ODD|250|LNNYN|573|243569.08|3653|3629|24|0|24|0|0|0|0|0|0|0|-0.0575|-0.000868|-0.0575|-0.000868|-0.055|-0.00083|-0.09|-0.001359|-0.1925|-0.002906|66.24875||||||||||||||||||||4|0|0|0.011768
N|XNYS|202609|XSVM|ODD|250|LNYNN|2|812.3|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSVM|ODD|250|LNYYN|385|170621.75|2553|2541|12|0|12|0|0|0|0|0|0|0|-0.065|-0.000971|0.02|0.000299|-0.02|-0.000299|0.08|0.001195|0.19|0.002839|66.925|0.13|0.11|0.001644|0.846154|12|0.01|0.01134|0||0||||||||12|0|2|0|0|0.01134
N|XNYS|202609|XSVM|ODD|250|LYNYN|28|16162.14|236|196|40|0|40|0|0|0|0|0|0|0|0.0305|0.000445|0.0285|0.000416|0.015|0.000219|0.019|0.000278|0.0175|0.000256|68.463|0.06|0.05|0.00073|0.833333|14|0.014286|0.012892|26|0.01243|0||||||||40|0||||
N|XNYS|202609|XSVM|ODD|5000|LNNNN|904|5247048.63|77388|77307|81|0|0|0|0|0|0|0|0|81|-0.039753|-0.000577|-0.024691|-0.000358|0.02|0.00029|0.017531|0.000254|0.01|0.000145|68.93||||||||||||||||||||1|159|73|570308.267823
N|XNYS|202609|XSVM|ODD|5000|LNYNN|1|5745.26|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSVM|ODD|5000|LNYYN|10|55423.33|844|844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSVM|ODD|5000|LYNYN|2|10885.6|160|80|80|0|80|0|0|0|0|0|0|0|0.07|0.001012|0.07|0.001012|0.04|0.000578|0.02|0.000289|0.02|0.000289|69.195|0.07|0.07|0.001012|1|0|||80|0.016616|0||||||||80|0||||
N|XNYS|202609|XSVM|ROUND|10000|LNNNN|15744|222502018.13|3279445|3279389|56|0|0|0|0|56|0|0|0|0|-0.04|-0.000573|-0.04|-0.000573|-0.02|-0.000287|-0.02|-0.000287|-0.05|-0.000717|69.78||||||||||||||||||||1|1262|314|669.628012
N|XNYS|202609|XSVM|ROUND|10000|LNYNN|6|94816|1400|1200|200|0|0|0|0|200|0|0|0|0|0.18|0.002605|0.07|0.001013|0.19|0.002749|0.25|0.003618|0.13|0.001881|69.105|0.05|0.01|0.000145|0.2|200|0.02|113.74995|0||0||||||||200|0|1|300|200|113.74995
N|XNYS|202609|XSVM|ROUND|10000|LNYYN|17|225381.27|3324|3324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSVM|ROUND|10000|LYNNN|1|13284|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSVM|ROUND|10000|LYNYN|50|672141.61|9892|9792|100|0|100|0|0|0|0|0|0|0|0.04|0.000574|0.04|0.000574|0.05|0.000717|0.07|0.001004|-0.01|-0.000143|69.69|0.04|0.04|0.000574|1|0|||100|0.017613|0||||||||150|0||||
N|XNYS|202609|XSVM|ROUND|20000|LNNNN|8235|194562013|2840000|2840000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1125|254|
N|XNYS|202609|XSVM|ROUND|20000|LNNYN|1074|44396080.98|666476|666476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSVM|ROUND|20000|LNYYN|294|12027289.52|180447|180447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSVM|ROUND|20000|LYNYN|14|373570.38|5583|5583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSVM|ROUND|200000|LNNYN|127|40733947.84|605188|605188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSVM|ROUND|200000|LNYYN|56|20218507.24|291340|291340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSVM|ROUND|200000|LYNYN|2|1037550|15000|14700|300|0|300|0|0|0|0|0|0|0|-0.116667|-0.001687|-0.043333|-0.000627|-0.123333|-0.001783|-0.17|-0.002458|-0.106667|-0.001542|69.153333|0.026667|0.026667|0.000386|1|0|||300|0.022605|0||||||||800|0||||
N|XNYS|202609|XSVM|ROUND|5000|LNNNN|53211|363170372.14|5334511|5333680|831|0|0|0|0|100|331|300|100|0|-0.035078|-0.000509|-0.036282|-0.000526|-0.021949|-0.000318|-0.023586|-0.000342|0.018484|0.000268|68.954007||||||||||||||||||||9|5871|2409|11164.810595
N|XNYS|202609|XSVM|ROUND|5000|LNNYN|89|605749|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSVM|ROUND|5000|LNYNN|20|138491.5|2050|2050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|XSVM|ROUND|5000|LNYYN|121|849010.5|12497|12297|200|0|200|0|0|0|0|0|0|0|0.035|0.000528|0.025|0.000377|0.015|0.000226|-0.02|-0.000302|-0.13|-0.00196|66.3225|0.095|0.035|0.000528|0.368421|200|0.03|0.012809|0||0||||||||200|0|2|0|0|0.012809
N|XNYS|202609|XSVM|ROUND|5000|LYNYN|56|430987.81|6391|5488|903|0|903|0|0|0|0|0|0|0|0.034496|0.000504|0.034496|0.000504|0.02|0.000292|0.01443|0.000211|-0.013056|-0.000191|68.46809|0.060033|0.051107|0.000746|0.851319|403|0.01|0.016247|500|0.014543|0||||||||903|0||||
N|XNYS|202609|XSVM|ROUND|50000|LNNYN|4503|342612497.74|5091364|5091364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSVM|ROUND|50000|LNYYN|1922|210122737.7|3084682|3084682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSVM|ROUND|50000|LYNYN|29|2124460.26|30961|30961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSVN|ODD|0|LNNNN|453|69977.39|1537|1537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|6|
N|XNYS|202609|XSVN|ODD|0|LNNYN|15|2152.03|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSVN|ODD|0|LNYYN|6|680.2|15|14|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000222|0|0|0.01|0.000222|-0.04|-0.000889|-0.03|-0.000667|44.97|0.02|0|0|0|1|0.01|0.000149|0||0||||||||1|0|1|0|0|0.000149
N|XNYS|202609|XSVN|ODD|0|LYNNN|1|134.82|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSVN|ODD|0|LYNYN|30|3649.12|80|52|28|0|28|0|0|0|0|0|0|0|0.007857|0.000174|0.008571|0.00019|0.003929|0.000087|-0.004286|-0.000095|-0.004286|-0.000095|45.22125|0.011071|0.011071|0.000245|1|0|||28|0.01303|0||||||||28|0||||
N|XNYS|202609|XSVN|ODD|1000|LNNNN|3076|5526274.45|120490|120450|40|0|0|0|0|0|0|0|0|40|0.02|0.000433|0.04|0.000866|0.04|0.000866|0.03|0.000649|0.03|0.000649|46.205||||||||||||||||||||1|305|226|309021.818128
N|XNYS|202609|XSVN|ODD|1000|LNNYN|204|497859.77|10902|10873|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|45.935||||||||||||||||||||1|0|0|0.013524
N|XNYS|202609|XSVN|ODD|1000|LNYNN|1|2904.96|64|0|64|0|64|0|0|0|0|0|0|0|0.01|0.00022|0.01|0.00022|0.01|0.00022|0.01|0.00022|0.03|0.000661|45.39|0.02|0|0|0|64|0.01|0.012237|0||0||||||||64|0|1|0|0|0.012237
N|XNYS|202609|XSVN|ODD|1000|LNYYN|22|75724.5|1678|1678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSVN|ODD|1000|LYNYN|377|792606.28|17328|15601|1727|0|1727|0|0|0|0|0|0|0|0.002901|0.000063|0.001141|0.000025|0.001025|0.000022|-0.002837|-0.000062|-0.000313|-0.000007|45.747027|0.01095|0.010903|0.000238|0.995769|8|0.005|0.018232|1719|0.014395|0||||||||1768|0||||
N|XNYS|202609|XSVN|ODD|250|LNNNN|2907|1693998.68|37003|36943|60|0|0|0|0|0|0|0|20|40|0.003333|0.000072|0.003333|0.000072|0|0|0|0|0|0|46.198333||||||||||||||||||||3|229|83|710543.493029
N|XNYS|202609|XSVN|ODD|250|LNNYN|77|46386.07|1016|996|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|0.01|0.000217|0|0|0.01|0.000217|46.165||||||||||||||||||||1|0|0|0.000179
N|XNYS|202609|XSVN|ODD|250|LNYNN|1|580.19|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSVN|ODD|250|LNYYN|3|1962.62|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSVN|ODD|250|LYNNN|2|732.06|16|9|7|0|7|0|0|0|0|0|0|0|0.01|0.000217|0.01|0.000217|0.01|0.000217|0.01|0.000217|0.03|0.00065|46.175|0.01|0.01|0.000217|1|0|||7|0.019346|0||||||||7|0||||
N|XNYS|202609|XSVN|ODD|250|LYNYN|89|57441.67|1256|1083|173|0|173|0|0|0|0|0|0|0|0.004451|0.000097|0.00341|0.000075|0.002948|0.000064|-0.005491|-0.00012|-0.002948|-0.000064|45.72974|0.008728|0.008728|0.000191|1|0|||173|0.01682|0||||||||173|0||||
N|XNYS|202609|XSVN|ROUND|1000|LNNNN|5861|26692144.01|586159|585485|674|0|0|0|0|0|134|124|416|0|0.004955|0.000109|0.004599|0.000101|0.006795|0.00015|0.011958|0.000264|0.011142|0.000246|45.326157||||||||||||||||||||11|4725|1960|95153.683222
N|XNYS|202609|XSVN|ROUND|1000|LNNYN|1803|8217674.2|180310|180310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSVN|ROUND|1000|LNYNN|21|96735|2100|2039|61|0|0|0|0|0|0|0|61|0|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|0|0|46.12|0.02|0|0|0|61|0.01|80013.436505|0||0||||||||100|0|1|117|117|80013.436505
N|XNYS|202609|XSVN|ROUND|1000|LNYYN|47|214977.04|4716|4616|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.03|-0.000661|45.42|0.02|0|0|0|100|0.01|0.011027|0||0||||||||100|0|1|0|0|0.011027
N|XNYS|202609|XSVN|ROUND|1000|LYNNN|71|326964|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSVN|ROUND|1000|LYNYN|892|4087068.16|89284|84940|4344|0|4344|0|0|0|0|0|0|0|0.003437|0.000075|0.005739|0.000125|0.00549|0.00012|0.004588|0.0001|0.002912|0.000064|45.746611|0.01|0.008778|0.000192|0.877762|531|0.005|0.013741|3813|0.01678|0||||||||4508|10||||
N|XNYS|202609|XSVN|ROUND|10000|LNNNN|782|12399043.78|270307|270287|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|0.01|0.000217|0.01|0.000217|46.185||||||||||||||||||||1|333|3|0.02529
N|XNYS|202609|XSVN|ROUND|10000|LNNYN|5|67830|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSVN|ROUND|10000|LNYYN|3|45554|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSVN|ROUND|10000|LYNNN|4|54519|1200|1100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|0.01|0.000219|45.585|0.01|0.01|0.000219|1|0|||100|0.021434|0||||||||200|0||||
N|XNYS|202609|XSVN|ROUND|10000|LYNYN|122|1920349.52|42032|41132|900|0|900|0|0|0|0|0|0|0|0|0|0.001111|0.000025|0|0|0|0|-0.016667|-0.000368|45.248889|0.011111|0.008889|0.000196|0.8|100|0.01|0.017822|800|0.01981|0||||||||2400|0||||
N|XNYS|202609|XSVN|ROUND|20000|LNNNN|22986|796107248.06|17428812|17423628|5184|0|0|0|0|0|2400|1984|800|0|-0.012303|-0.000269|-0.01538|-0.000336|-0.016883|-0.000369|-0.016883|-0.000369|-0.013796|-0.000302|45.740093||||||||||||||||||||8|37066|10767|17033.858846
N|XNYS|202609|XSVN|ROUND|20000|LNNYN|33|1385358.27|30471|30471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSVN|ROUND|20000|LNYNN|173|5347891.88|116684|116668|16|0|0|0|0|0|0|0|16|0|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|45.56|0.02|0|0|0|16|0.01|100188.414602|0||0||||||||800|0|1|224|224|100188.414602
N|XNYS|202609|XSVN|ROUND|20000|LNYYN|1|21513.6|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSVN|ROUND|20000|LYNNN|2|72452.46|1614|1614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XSVN|ROUND|20000|LYNYN|172|4554601.66|100333|98233|2100|0|2100|0|0|0|0|0|0|0|0.002857|0.000063|0.001905|0.000042|0.000952|0.000021|-0.002381|-0.000052|0|0|45.567381|0.01|0.009524|0.000209|0.952381|100|0.005|0.019991|2000|0.015326|0||||||||3900|0||||
N|XNYS|202609|XSVN|ROUND|200000|LYNYN|6|1727664.32|37904|37897|7|0|7|0|0|0|0|0|0|0|0|0|-0.02|-0.000439|-0.02|-0.000439|-0.02|-0.000439|-0.02|-0.000439|45.575|0.01|0|0|0|7|0.005|0.006088|0||0||||||||1200|0||||
N|XNYS|202609|XSVN|ROUND|5000|LNNNN|12237|111318294.04|2441059|2437772|3287|0|64|52|200|1051|646|548|726|0|-0.003207|-0.00007|-0.003782|-0.000083|-0.001777|-0.000039|0.000478|0.00001|-0.004898|-0.000108|45.522586||||||||||||||||||||38|20693|11513|27099.240043
N|XNYS|202609|XSVN|ROUND|5000|LNNYN|6|45902.34|1001|1001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSVN|ROUND|5000|LNYNN|5483|50113197.14|1096563|1094329|2234|0|34|803|213|547|353|284|0|0|-0.001271|-0.000028|-0.000385|-0.000008|0.000886|0.000019|0.001043|0.000023|-0.005622|-0.000123|45.743321|0.02|0|0|0|2234|0.01|3237.71486|0||0||||||||5600|0|28|7590|6345|3237.71486
N|XNYS|202609|XSVN|ROUND|5000|LNYYN|31|222715.59|4921|4562|359|0|359|0|0|0|0|0|0|0|-0.001142|-0.000025|-0.001142|-0.000025|-0.001142|-0.000025|-0.001142|-0.000025|-0.001142|-0.000025|45.391003|0.02|0|0|0|359|0.01|0.013661|0||0||||||||359|0|2|0|0|0.013661
N|XNYS|202609|XSVN|ROUND|5000|LYNNN|2424|22241699.13|484691|484276|415|0|0|200|0|15|100|100|0|0|0.002771|0.00006|0.00241|0.000052|-0.00241|-0.000052|0.000361|0.000008|-0.000964|-0.000021|45.898012|0.01|0.01|0.000218|1|0|||415|7150.991762|0||||||||700|0||||
N|XNYS|202609|XSVN|ROUND|5000|LYNYN|142|1129619.01|24834|22778|2056|0|2056|0|0|0|0|0|0|0|0.001313|0.000029|-0.001124|-0.000025|0.000958|0.000021|0.004061|0.000089|0.017476|0.000383|45.579331|0.010199|0.007768|0.00017|0.761564|350|0.007143|0.012655|1706|0.014783|0||||||||2295|0||||
N|XNYS|202609|XSVN|ROUND|50000|LNNNN|46167|4623372556.36|101981594|101975625|5969|0|0|0|0|2290|1920|313|1446|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.00938|-0.000206|-0.009474|-0.000208|45.54492||||||||||||||||||||20|76132|21984|19006.499001
N|XNYS|202609|XSVN|ROUND|50000|LNNYN|40|2738885|60200|60200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSVN|ROUND|50000|LNYNN|94|9619625|212300|212300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSVN|ROUND|50000|LNYYN|2|136980|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSVN|ROUND|50000|LYNYN|101|10472412.06|230165|229362|803|0|803|0|0|0|0|0|0|0|-0.0099|-0.000217|-0.000199|-0.000004|0.009701|0.000213|0.009701|0.000213|0.009701|0.000213|45.555199|0.01|0.0099|0.000217|0.990037|8|0.005|0.009197|795|0.019131|0||||||||2890|0||||
N|XNYS|202609|XSW|ODD|0|LNNNN|7|1383.78|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSW|ODD|0|LNNYN|22|4442.98|22|21|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000152|-0.03|-0.000152|0.07|0.000354|0.09|0.000455|-0.05|-0.000253|197.955||||||||||||||||||||1|0|0|0.016214
N|XNYS|202609|XSW|ODD|0|LNYNN|1|197.97|1|0|1|0|0|1|0|0|0|0|0|0|0.03|0.000152|0.03|0.000152|-0.07|-0.000354|-0.09|-0.000455|0.05|0.000253|197.955|0.15|0.03|0.000152|0.2|1|0.06|0.805405|0||0||||||||1|0|1|0|0|0.805405
N|XNYS|202609|XSW|ODD|0|LNYYN|153|30185.76|153|152|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000304|-0.21|-0.001063|0.12|0.000608|197.49|0.98|0.02|0.000101|0.020408|1|0.48|0.000136|0||0||||||||1|0|1|0|0|0.000136
N|XNYS|202609|XSW|ODD|0|LYNYN|14|2714.06|14|0|14|0|14|0|0|0|0|0|0|0|0.196429|0.001014|0.191429|0.000988|0.158571|0.000818|0.132857|0.000686|0.049286|0.000254|193.771071|0.252143|0.200714|0.001036|0.796034|13|0.027692|0.013027|1|0.011821|0||||||||14|0||||
N|XNYS|202609|XSW|ODD|1000|LNNNN|379|995497.17|5019|4870|149|0|0|19|0|0|0|40|90|0|-0.077785|-0.000388|-0.049195|-0.000245|0.021544|0.000107|-0.105369|-0.000525|-0.266443|-0.001328|200.67802||||||||||||||||||||10|70|43|67522.429729
N|XNYS|202609|XSW|ODD|1000|LNNYN|15616|65443545.94|332163|332154|9|0|9|0|0|0|0|0|0|0|-0.05|-0.00025|-0.09|-0.00045|0.58|0.002899|1.56|0.007798|2.85|0.014247|200.045||||||||||||||||||||1|0|0|0.013933
N|XNYS|202609|XSW|ODD|1000|LNYNN|4|15656.15|78|58|20|0|20|0|0|0|0|0|0|0|0.23|0.001124|0.23|0.001124|0.43|0.002102|0.81|0.003959|1.26|0.006159|204.585|0.35|0.23|0.001124|0.657143|20|0.06|0.016569|0||0||||||||20|0|1|26|0|0.016569
N|XNYS|202609|XSW|ODD|1000|LNYYN|11049|47047170.72|238817|238360|457|0|457|0|0|0|0|0|0|0|0.074508|0.000379|0.077877|0.000396|-0.081422|-0.000414|-0.017133|-0.000087|-0.133676|-0.00068|196.519573|0.40523|0.078578|0.0004|0.193909|457|0.163326|0.007321|0||0||||||||462|0|23|0|0|0.007321
N|XNYS|202609|XSW|ODD|1000|LYNYN|60|150086.23|755|550|205|0|205|0|0|0|0|0|0|0|0.153902|0.000777|0.137463|0.000694|0.074146|0.000375|0.048732|0.000246|0.014927|0.000075|197.983024|0.242049|0.192049|0.00097|0.79343|104|0.049279|0.012144|101|0.01027|0||||||||218|0||||
N|XNYS|202609|XSW|ODD|10000|LNNNN|1976|24040918.69|119873|119743|130|0|0|0|0|0|0|80|50|0|-0.098|-0.000484|-0.09|-0.000444|-0.060769|-0.0003|-0.086154|-0.000425|-0.063846|-0.000315|202.568077||||||||||||||||||||2|145|50|56963.715929
N|XNYS|202609|XSW|ODD|10000|LNNYN|9453|95518819.1|472970|472970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSW|ODD|10000|LNYYN|5240|53063609.73|263017|262775|242|0|242|0|0|0|0|0|0|0|0.110248|0.00055|0.108595|0.000541|0.11124|0.000555|0.095702|0.000477|0.305124|0.001521|200.550868|0.269339|0.086612|0.000432|0.321571|242|0.091364|0.01445|0||0||||||||302|0|5|0|0|0.01445
N|XNYS|202609|XSW|ODD|10000|LYNYN|18|251595.36|1260|673|587|0|587|0|0|0|0|0|0|0|0.209148|0.00105|0.186542|0.000936|0.149608|0.000751|0.115792|0.000581|0.129438|0.00065|199.225281|0.281704|0.23707|0.00119|0.841558|330|0.039697|0.014227|257|0.010038|0||||||||587|0||||
N|XNYS|202609|XSW|ODD|20000|LNYYN|4|80562.24|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSW|ODD|250|LNNNN|95|75670.91|383|383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|XSW|ODD|250|LNNYN|95|70822.79|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSW|ODD|250|LNYYN|143|82441.4|417|405|12|0|12|0|0|0|0|0|0|0|0.0775|0.00038|0.0775|0.00038|0.066667|0.000327|0.035|0.000172|-0.084167|-0.000413|203.783333|0.241667|0.0775|0.00038|0.32069|12|0.082083|0.013706|0||0||||||||12|0|4|0|0|0.013706
N|XNYS|202609|XSW|ODD|250|LYNYN|20|11709.58|59|50|9|0|9|0|0|0|0|0|0|0|0.474444|0.002433|0.475556|0.002439|0.207778|0.001065|0.245556|0.001259|1.384444|0.0071|195.005|0.525556|0.472222|0.002422|0.89852|4|0.06|0.011396|5|0.007227|0||||||||9|0||||
N|XNYS|202609|XSW|ODD|5000|LNNNN|1658|15546818.49|79021|78885|136|0|0|0|0|100|36|0|0|0|-0.122794|-0.000631|-0.104853|-0.000539|-0.256471|-0.001318|-0.431324|-0.002216|-1.566912|-0.00805|194.6575||||||||||||||||||||3|76|71|1278.174185
N|XNYS|202609|XSW|ODD|5000|LNNYN|48916|380483412.87|1914384|1914346|38|0|38|0|0|0|0|0|0|0|-0.02|-0.000098|-0.02|-0.000098|-0.02|-0.000098|0.17|0.000836|0.14|0.000689|203.31||||||||||||||||||||1|0|0|0.000205
N|XNYS|202609|XSW|ODD|5000|LNYYN|32452|250902019.97|1261961|1259584|2377|0|2377|0|0|0|0|0|0|0|0.131048|0.000662|0.000858|0.000004|-0.129285|-0.000653|-0.165991|-0.000838|0.124241|0.000627|198.019928|0.486782|0.201927|0.00102|0.41482|2377|0.142427|0.007705|0||0||||||||2528|0|67|62|62|0.007705
N|XNYS|202609|XSW|ODD|5000|LYNYN|48|367584.66|1848|1374|474|0|474|0|0|0|0|0|0|0|0.184241|0.00094|0.164768|0.000841|0.129451|0.000661|0.069451|0.000354|0.138565|0.000707|195.986414|0.234937|0.228354|0.001165|0.971983|160|0.012125|0.013815|276|0.010665|38|0.01|0.012158||||||510|0||||
N|XNYS|202609|XSW|ROUND|10000|LNNNN|24263|476126666.79|2426306|2425483|823|0|0|0|1|550|172|0|100|0|-0.215796|-0.001104|-0.205662|-0.001052|-0.120547|-0.000617|-0.097169|-0.000497|-0.465796|-0.002383|195.436343||||||||||||||||||||12|909|823|26491.603873
N|XNYS|202609|XSW|ROUND|10000|LNNYN|282|5492052|28200|28200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSW|ROUND|10000|LNYYN|3637|71964938.35|363701|363653|48|0|48|0|0|0|0|0|0|0|0.025|0.000127|-0.005625|-0.000029|-0.05625|-0.000287|-0.059792|-0.000305|-0.250417|-0.001276|196.3025|0.633333|0.049583|0.000253|0.078289|48|0.291875|0.013138|0||0||||||||300|0|3|0|0|0.013138
N|XNYS|202609|XSW|ROUND|10000|LYNYN|612|12092786.58|61202|60802|400|0|400|0|0|0|0|0|0|0|0.265|0.001368|0.2375|0.001226|0.13|0.000671|0.195|0.001007|1.18|0.006093|193.6725|0.27|0.27|0.001394|1|100|0.01|0.01344|200|0.018237|100|0.01|0.014842||||||400|0||||
N|XNYS|202609|XSW|ROUND|20000|LNNNN|21244|631312203.92|3193792|3193171|621|0|50|0|24|16|178|253|100|0|-0.163092|-0.000826|-0.113865|-0.000576|-0.081691|-0.000414|-0.076457|-0.000387|-0.176345|-0.000893|197.518833||||||||||||||||||||7|2999|1211|43009.286655
N|XNYS|202609|XSW|ROUND|20000|LNNYN|1251|38746362.01|192588|192561|27|0|27|0|0|0|0|0|0|0|-0.05|-0.00025|-0.09|-0.00045|0.58|0.002899|1.56|0.007798|2.85|0.014247|200.045||||||||||||||||||||1|0|0|0.01049
N|XNYS|202609|XSW|ROUND|20000|LNYYN|1266|26144842.86|129352|129298|54|0|54|0|0|0|0|0|0|0|0|0|0|0|0.057778|0.000288|0.04963|0.000247|-0.011852|-0.000059|200.94463|0.152963|0|0|0|54|0.076481|0.012775|0||0||||||||560|0|4|0|0|0.012775
N|XNYS|202609|XSW|ROUND|20000|LYNYN|179|4360138.5|21569|20505|1064|0|1064|0|0|0|0|0|0|0|0.174586|0.000874|0.149286|0.000747|0.08985|0.00045|0.205865|0.00103|0.284229|0.001423|199.775028|0.220207|0.201109|0.001007|0.913274|406|0.025025|0.016722|658|0.0171|0||||||||994|70||||
N|XNYS|202609|XSW|ROUND|200000|LNNNN|1|230088|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|XSW|ROUND|200000|LNNYN|3557|988257102.84|4960410|4960410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSW|ROUND|200000|LNYYN|48|15110657.34|76618|76618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XSW|ROUND|200000|LYNYN|4|7969744.44|41194|41164|30|0|30|0|0|0|0|0|0|0|0|0|0.02|0.000098|0.04|0.000196|0.11|0.00054|0.44|0.002159|203.8|0.2|0|0|0|30|0.1|0.014657|0||0||||||||100|0||||
N|XNYS|202609|XSW|ROUND|50000|LNNNN|2057|120825781.51|603502|603361|141|0|0|0|0|136|5|0|0|0|-0.188936|-0.00093|-0.149645|-0.000737|-0.020709|-0.000102|-0.022128|-0.000109|-0.022837|-0.000112|203.120993||||||||||||||||||||2|543|173|315.297845
N|XNYS|202609|XSW|ROUND|50000|LNNYN|23568|2602970898.24|13087306|13087306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XSW|ROUND|50000|LNYYN|151|16482720.8|83868|83859|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0.16|0.000793|0.04|0.000198|0.14|0.000694|201.65|0.26|0|0|0|9|0.13|0.015824|0||0||||||||200|0|1|0|0|0.015824
N|XNYS|202609|XSW|ROUND|50000|LYNYN|15|1339873.9|6876|6876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XT|ODD|0|LNNNN|67|8462.48|103|99|4|0|0|0|0|0|0|0|2|2|-0.04|-0.000484|-0.03|-0.000363|-0.015|-0.000182|-0.01|-0.000121|-0.13|-0.001574|82.5975||||||||||||||||||||2|7|4|279054.632762
N|XNYS|202609|XT|ODD|0|LNNYN|58|8827.04|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XT|ODD|0|LNYYN|182|21570.25|263|251|12|0|12|0|0|0|0|0|0|0|0.024167|0.000292|0.020833|0.000251|0.02|0.000241|-0.01|-0.000121|-0.046667|-0.000563|82.880417|0.135833|0.025833|0.000312|0.190184|12|0.055|0.012264|0||0||||||||12|0|6|0|0|0.012264
N|XNYS|202609|XT|ODD|0|LYNYN|29|4936.11|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XT|ODD|1000|LNNNN|30|72611.65|882|882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
N|XNYS|202609|XT|ODD|1000|LNNYN|16008|32862201.55|398823|398745|78|0|78|0|0|0|0|0|0|0|-0.040769|-0.000493|-0.040769|-0.000493|-0.039103|-0.000473|-0.081282|-0.000984|-0.098462|-0.001192|82.616026||||||||||||||||||||5|0|0|0.008337
N|XNYS|202609|XT|ODD|1000|LNYNN|2|5715.4|70|0|70|0|70|0|0|0|0|0|0|0|0.046571|0.00057|0.046571|0.00057|0.049429|0.000605|0.063714|0.00078|0.049429|0.000605|81.685|0.107143|0.046571|0.00057|0.434667|70|0.030286|0.04591|0||0||||||||70|0|2|0|0|0.04591
N|XNYS|202609|XT|ODD|1000|LNYYN|7717|16053082.43|195013|194966|47|0|47|0|0|0|0|0|0|0|0|0|0|0|-0.042553|-0.000526|0.000638|0.000008|-0.020213|-0.00025|80.945957|0.125957|0|0|0|47|0.062979|0.007552|0||0||||||||85|0|3|0|0|0.007552
N|XNYS|202609|XT|ODD|1000|LYNYN|83|198655.78|2421|2370|51|0|51|0|0|0|0|0|0|0|0.13|0.001597|0.13|0.001597|0.02|0.000246|-0.02|-0.000246|-0.1|-0.001229|81.385|0.13|0.13|0.001597|1|0|||51|0.01652|0||||||||51|0||||
N|XNYS|202609|XT|ODD|250|LNNNN|23|7855.41|95|81|14|0|0|0|0|0|0|0|5|9|-0.017857|-0.000213|-0.017857|-0.000213|-0.019286|-0.00023|0.01|0.000119|0.023571|0.000281|83.898214||||||||||||||||||||6|7|6|527620.827851
N|XNYS|202609|XT|ODD|250|LNNYN|1092|599164.86|7294|7285|9|0|9|0|0|0|0|0|0|0|-0.036667|-0.000438|-0.036667|-0.000438|-0.056667|-0.000677|-0.1|-0.001195|-0.046667|-0.000558|83.688333||||||||||||||||||||2|0|0|0.007422
N|XNYS|202609|XT|ODD|250|LNYYN|873|479243.74|5837|5804|33|0|33|0|0|0|0|0|0|0|0.019394|0.000235|0.023939|0.000289|0.028485|0.000344|0.049697|0.000601|0.051212|0.000619|82.693485|0.136061|0.021212|0.000257|0.155902|33|0.057424|0.012843|0||0||||||||34|0|7|0|0|0.012843
N|XNYS|202609|XT|ODD|250|LYNYN|35|25292.54|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XT|ODD|5000|LNNNN|9|59589.25|727|727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XT|ODD|5000|LNNYN|16|93102.07|1144|1144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XT|ODD|5000|LNYYN|86|557771.09|6791|6776|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000369|-0.04|-0.000492|81.305|0.07|0|0|0|15|0.035|0.015337|0||0||||||||69|0|1|0|0|0.015337
N|XNYS|202609|XT|ODD|5000|LYNYN|5|31837.29|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XT|ROUND|10000|LNNYN|13|160155.95|1963|1963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XT|ROUND|10000|LNYYN|78|1090209.8|13266|13242|24|0|24|0|0|0|0|0|0|0|-0.005|-0.000061|-0.005|-0.000061|-0.02|-0.000243|-0.04|-0.000485|-0.03|-0.000364|82.4|0.1|0|0|0|24|0.05|0.01662|0||0||||||||365|0|2|0|0|0.01662
N|XNYS|202609|XT|ROUND|10000|LYNYN|212|3414121.94|41320|41288|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00875|0.000107|0.00125|0.000015|82.063438|0.09875|0|0|0|32|0.049375|0.01582|0||0||||||||531|0||||
N|XNYS|202609|XT|ROUND|20000|LNNNN|2|57124|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XT|ROUND|20000|LNNYN|3|148248|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XT|ROUND|20000|LNYYN|91|3416163.47|41360|41350|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000739|81.18|0.1|0|0|0|10|0.05|0.010829|0||0||||||||272|0|1|0|0|0.010829
N|XNYS|202609|XT|ROUND|20000|LYNYN|6|191429.79|2334|2334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XT|ROUND|5000|LNNNN|3|24667.48|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|0|
N|XNYS|202609|XT|ROUND|5000|LNNYN|233|1909641.8|23301|23301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XT|ROUND|5000|LNYYN|1840|15261493.35|184177|183929|248|0|248|0|0|0|0|0|0|0|0.065121|0.00078|0.065121|0.00078|0.062339|0.000747|0.084315|0.00101|0.232863|0.002789|83.488206|0.10504|0.065121|0.00078|0.619962|248|0.01996|0.015409|0||0||||||||710|0|7|0|0|0.015409
N|XNYS|202609|XT|ROUND|5000|LYNYN|449|3745767.18|44934|44721|213|0|213|0|0|0|0|0|0|0|0.023474|0.000283|0.028169|0.000339|0.022864|0.000275|0.006761|0.000081|0.01615|0.000194|83.09439|0.114695|0.037559|0.000452|0.327466|113|0.072699|0.01282|100|0.017666|0||||||||300|0||||
N|XNYS|202609|XT|ROUND|50000|LNNYN|1|80890|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XT|ROUND|50000|LNYYN|272|27669293.4|336582|336551|31|0|31|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.000977|-0.06|-0.000733|-0.16|-0.001953|81.91|0.16|0|0|0|31|0.08|0.018382|0||0||||||||500|0|1|0|0|0.018382
N|XNYS|202609|XT|ROUND|50000|LYNYN|2|186850|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTAI|ODD|0|LNYYN|9|571.45|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTAI|ODD|0|LYNYN|2|167.38|7|0|7|0|7|0|0|0|0|0|0|0|0.49|0.020522|0.07|0.002932|0.084286|0.00353|0.07|0.002932|0.078571|0.003291|23.876429|0.07|0.07|0.002932|1|0|||7|0.015956|0||||||||7|0||||
N|XNYS|202609|XTAI|ODD|1000|LNYYN|4|6460.65|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTAI|ODD|250|LNYYN|13|6986.43|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTAI|ROUND|1000|LNNNN|14638|36468384|1466800|1466500|300|0|0|0|100|100|100|0|0|0|-0.06|-0.002395|-0.066667|-0.002661|-0.09|-0.003592|-0.096667|-0.003858|0.17|0.006785|25.055||||||||||||||||||||3|448|403|901.322656
N|XNYS|202609|XTAI|ROUND|1000|LNYNN|118|293531|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|0|
N|XNYS|202609|XTAI|ROUND|1000|LNYYN|16|42538.58|1738|1738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTAI|ROUND|1000|LYNYN|9|22619|900|500|400|0|400|0|0|0|0|0|0|0|-0.3475|-0.013868|0.07|0.002794|0.09|0.003592|0.1025|0.004091|-0.145|-0.005787|25.0575|0.065|0.07|0.002794|1.076923|0|||300|0.015362|100|0.01|0.000138||||||400|0||||
N|XNYS|202609|XTAI|ROUND|5000|LNNNN|251298|1874430783|75385100|75385093|7|0|0|2|0|0|0|5|0|0|-0.49|-0.020516|-0.07|-0.002931|-0.084286|-0.003529|-0.07|-0.002931|-0.078571|-0.00329|23.883571||||||||||||||||||||2|1897|790|17975.527294
N|XNYS|202609|XTAI|ROUND|5000|LNNYN|1|8400|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTAI|ROUND|5000|LNYNN|2951|21939213|885300|885300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTAI|ROUND|5000|LNYYN|1|5483.59|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTAP|ROUND|5000|LNYYN|1|7959.4|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTAP|ROUND|5000|LYNYN|1|7961.1|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTAP|ROUND|50000|LNNYN|3|167136|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTAP|ROUND|50000|LNYYN|2|111564|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTEN|ODD|0|LNNNN|194|21803.71|499|483|16|0|0|0|0|0|0|3|12|1|0.00875|0.000201|0.01|0.000229|0.01|0.000229|0.01125|0.000258|0.0025|0.000057|43.609375||||||||||||||||||||10|15|14|173696.647278
N|XNYS|202609|XTEN|ODD|0|LNNYN|54|5807.59|133|132|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|-0.01|-0.00023|0.01|0.00023|0.03|0.00069|43.475||||||||||||||||||||1|0|0|0.01927
N|XNYS|202609|XTEN|ODD|0|LNYNN|1|43.62|1|0|1|0|0|0|0|0|0|0|1|0|0.01|0.000229|0.01|0.000229|0.01|0.000229|0|0|0.01|0.000229|43.62|0.04|0|0|0|1|0.02|80557.440603|0||0||||||||1|0|1|1|0|80557.440603
N|XNYS|202609|XTEN|ODD|0|LNYYN|4|218.62|5|4|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.01|-0.000229|0|0|-0.01|-0.000229|43.62|0.02|0|0|0|1|0.01|0.008408|0||0||||||||1|0|1|0|0|0.008408
N|XNYS|202609|XTEN|ODD|0|LYNNN|3|219.62|5|4|1|0|1|0|0|0|0|0|0|0|0.01|0.000233|0.01|0.000233|0.01|0.000233|-0.01|-0.000233|0.01|0.000233|42.895|0.01|0.01|0.000233|1|0|||1|0.011088|0||||||||1|0||||
N|XNYS|202609|XTEN|ODD|0|LYNYN|72|9232.26|213|175|38|0|38|0|0|0|0|0|0|0|0.003421|0.000079|0.000789|0.000018|-0.008158|-0.000189|-0.017105|-0.000397|-0.016053|-0.000373|43.093421|0.009474|0.009211|0.000214|0.972222|1|0.005|0.018036|37|0.012227|0||||||||38|0||||
N|XNYS|202609|XTEN|ODD|1000|LNNNN|365|771804.71|17731|17731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|395|62|
N|XNYS|202609|XTEN|ODD|1000|LNNYN|618|1371024.81|31496|31351|145|0|145|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|-0.003241|-0.000075|0.004483|0.000104|43.205||||||||||||||||||||3|0|0|0.017173
N|XNYS|202609|XTEN|ODD|1000|LNYYN|230|391178.5|9009|8978|31|0|31|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00047|-0.02|-0.00047|-0.07|-0.001645|42.56|0.02|0|0|0|31|0.01|0.000154|0||0||||||||31|0|1|0|0|0.000154
N|XNYS|202609|XTEN|ODD|1000|LYNNN|25|71133.29|1635|1635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTEN|ODD|1000|LYNYN|1117|3102292.6|72056|67938|4118|0|4118|0|0|0|0|0|0|0|-0.000952|-0.000022|-0.002508|-0.000058|-0.006005|-0.000139|-0.003065|-0.000071|0.001731|0.00004|43.160324|0.008137|0.007613|0.000176|0.935542|216|0.005|0.006961|3902|0.013092|0||||||||4118|0||||
N|XNYS|202609|XTEN|ODD|250|LNNNN|297|181571.4|4164|4154|10|0|0|0|0|0|10|0|0|0|0.01|0.00023|0.01|0.00023|0.01|0.00023|0.01|0.00023|0.01|0.00023|43.415||||||||||||||||||||1|106|52|9105.553586
N|XNYS|202609|XTEN|ODD|250|LNNYN|99|65451.02|1515|1496|19|0|19|0|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|-0.01|-0.00023|-0.01|-0.00023|-0.01|-0.00023|43.385||||||||||||||||||||1|0|0|0.009759
N|XNYS|202609|XTEN|ODD|250|LYNNN|6|2932.28|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTEN|ODD|250|LYNYN|174|104944.55|2427|1863|564|0|564|0|0|0|0|0|0|0|0.001791|0.000042|-0.002872|-0.000067|-0.001702|-0.000039|0.001986|0.000046|-0.006206|-0.000144|43.123227|0.009113|0.008404|0.000195|0.922179|40|0.005|0.01319|524|0.013086|0||||||||564|0||||
N|XNYS|202609|XTEN|ROUND|1000|LNNNN|2518|11042736.17|251901|247887|4014|0|2000|260|100|309|500|245|500|100|-0.001335|-0.000031|-0.000837|-0.000019|0.001056|0.000024|0.000603|0.000014|-0.007753|-0.000179|43.326477||||||||||||||||||||43|8986|5991|22139.560209
N|XNYS|202609|XTEN|ROUND|1000|LNNYN|1696|7490751.53|170709|170495|214|0|214|0|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|-0.01|-0.00023|0.000654|0.000015|0.021963|0.000505|43.474346||||||||||||||||||||2|0|0|0.019033
N|XNYS|202609|XTEN|ROUND|1000|LNYNN|92|406414|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTEN|ROUND|1000|LNYYN|23|101639.47|2324|2324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTEN|ROUND|1000|LYNNN|404|1782277.65|40443|40243|200|0|0|0|0|0|0|100|100|0|0.01|0.000226|0.01|0.000226|0.01|0.000226|0|0|-0.01|-0.000226|44.22|0.01|0.01|0.000226|1|0|||200|35415.402788|0||||||||200|0||||
N|XNYS|202609|XTEN|ROUND|1000|LYNYN|1897|8328419.45|191337|184244|7093|0|7093|0|0|0|0|0|0|0|-0.003365|-0.000077|-0.003959|-0.000091|-0.006089|-0.00014|-0.009518|-0.000219|-0.008319|-0.000191|43.553776|0.009154|0.005618|0.000129|0.613738|2508|0.005|0.010816|4585|0.014167|0||||||||7995|5||||
N|XNYS|202609|XTEN|ROUND|10000|LNNNN|8378|132695554.09|3060301|3056152|4149|0|0|775|34|1236|300|800|882|122|0.000383|0.000009|-0.000504|-0.000012|-0.000207|-0.000005|-0.005838|-0.000135|0.000364|0.000008|43.387924||||||||||||||||||||17|48988|29605|62427.936372
N|XNYS|202609|XTEN|ROUND|10000|LNNYN|658|10095555.34|233669|231149|2520|0|2520|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|0.000008|0|0.016722|0.000388|0.015663|0.000363|43.11377||||||||||||||||||||9|0|0|0.012549
N|XNYS|202609|XTEN|ROUND|10000|LNYNN|10|157153|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
N|XNYS|202609|XTEN|ROUND|10000|LNYYN|94|1590430.39|37201|36801|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.00094|-0.07|-0.001645|42.55|0.02|0|0|0|400|0.01|0.013398|0||0||||||||400|0|1|0|0|0.013398
N|XNYS|202609|XTEN|ROUND|10000|LYNNN|713|11134327.59|256241|254241|2000|0|0|0|0|0|30|800|770|400|-0.003|-0.000069|0.003|0.000069|0.0046|0.000106|0.0088|0.000202|0.01015|0.000233|43.53015|0.01|0.01|0.00023|1|0|||2000|124750.590482|0||||||||2000|300||||
N|XNYS|202609|XTEN|ROUND|10000|LYNYN|3731|58411178.86|1357272|1326198|31074|0|31074|0|0|0|0|0|0|0|-0.004856|-0.000112|-0.007044|-0.000163|-0.007335|-0.00017|-0.007884|-0.000182|-0.005331|-0.000123|43.267562|0.008999|0.008342|0.000193|0.927008|2041|0.005|0.008229|29033|0.01457|0||||||||33477|129||||
N|XNYS|202609|XTEN|ROUND|20000|LNNNN|74346|2533248496.06|58455050|58383738|71312|0|2915|11599|6513|14043|16208|7777|8312|3945|0.001384|0.000032|0.002431|0.000056|0.003996|0.000092|0.006197|0.000143|0.004588|0.000106|43.26889||||||||||||||||||||198|495157|327755|46421.770627
N|XNYS|202609|XTEN|ROUND|20000|LNNYN|1911|44396449.37|1026618|1016346|10272|0|10272|0|0|0|0|0|0|0|-0.008832|-0.000206|-0.007274|-0.00017|-0.004688|-0.000109|-0.003115|-0.000073|0.006815|0.000159|42.875436||||||||||||||||||||19|0|0|0.012159
N|XNYS|202609|XTEN|ROUND|20000|LNYNN|554|22970732|528800|528277|523|0|0|0|0|0|500|0|23|0|0.01|0.000227|0.01|0.000227|0.01|0.000227|0.00912|0.000207|0.00912|0.000207|44.097017|0.02|0|0|0|523|0.01|16849.142162|0||0||||||||1500|0|2|2978|1892|16849.142162
N|XNYS|202609|XTEN|ROUND|20000|LYNNN|6355|229413665.93|5297552|5283633|13919|0|30|900|202|1429|2377|2305|5308|1368|0.00391|0.00009|0.007029|0.000162|0.007952|0.000183|0.005097|0.000117|0.013322|0.000306|43.475906|0.008136|0.008136|0.000187|1|0|||13919|108977.471839|0||||||||35900|2393||||
N|XNYS|202609|XTEN|ROUND|20000|LYNYN|3179|72335916.22|1672884|1627630|45254|0|45254|0|0|0|0|0|0|0|-0.001144|-0.000026|-0.001781|-0.000041|-0.005203|-0.00012|-0.004937|-0.000114|-0.008446|-0.000194|43.454252|0.009582|0.009138|0.00021|0.953624|2011|0.005|0.012857|43243|0.014449|0||||||||48947|175||||
N|XNYS|202609|XTEN|ROUND|200000|LNNNN|3040|609778530|13984000|13984000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|886|386|
N|XNYS|202609|XTEN|ROUND|200000|LNYNN|26|5215802|119600|119600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTEN|ROUND|200000|LYNYN|18|4923021.19|112231|103031|9200|0|9200|0|0|0|0|0|0|0|0.004783|0.000111|0.005109|0.000119|0.013804|0.00032|0.023804|0.000553|0.05663|0.001315|43.07212|0.009457|0.009348|0.000217|0.988506|100|0.005|0.000175|9100|0.002907|0||||||||14300|0||||
N|XNYS|202609|XTEN|ROUND|5000|LNNNN|1652|14483828.5|328901|327570|1331|0|0|0|0|0|200|200|931|0|0.01|0.000233|0.01|0.000233|0.01|0.000233|0.01015|0.000236|0.013591|0.000316|42.982791||||||||||||||||||||7|5470|3921|72458.445843
N|XNYS|202609|XTEN|ROUND|5000|LNNYN|15639|91430217.87|2112978|2108670|4308|0|4308|0|0|0|0|0|0|0|-0.01|-0.000232|-0.009387|-0.000218|-0.009643|-0.000224|-0.000367|-0.000009|-0.009726|-0.000226|43.034501||||||||||||||||||||33|0|0|0.014039
N|XNYS|202609|XTEN|ROUND|5000|LNYYN|136|798105.36|18457|18107|350|0|350|0|0|0|0|0|0|0|-0.014286|-0.000328|-0.011429|-0.000262|-0.007143|-0.000164|-0.027143|-0.000623|-0.071429|-0.001639|43.57|0.025714|0|0|0|350|0.012857|0.011054|0||0||||||||425|0|3|0|0|0.011054
N|XNYS|202609|XTEN|ROUND|5000|LYNNN|221|1908160.94|43304|43304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTEN|ROUND|5000|LYNYN|9904|60089801.14|1390632|1371652|18980|0|18980|0|0|0|0|0|0|0|-0.002756|-0.000064|-0.005332|-0.000123|-0.008747|-0.000202|-0.008946|-0.000207|-0.005708|-0.000132|43.196019|0.009131|0.007539|0.000175|0.82563|3022|0.005|0.012047|15958|0.012516|0||||||||19594|129||||
N|XNYS|202609|XTEN|ROUND|50000|LNNNN|28603|4497831816|104061100|104049392|11708|0|181|637|1000|0|8336|147|1222|185|-0.001184|-0.000028|-0.00321|-0.000075|-0.002721|-0.000063|-0.017915|-0.000416|-0.044405|-0.001032|43.044291||||||||||||||||||||19|104804|50161|15512.591046
N|XNYS|202609|XTEN|ROUND|50000|LNNYN|65|4217010.26|97049|97049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTEN|ROUND|50000|LNYNN|357|30103704|700100|700100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3376|564|
N|XNYS|202609|XTEN|ROUND|50000|LYNNN|2839|232251859.54|5410200|5401922|8278|0|671|2|1600|0|2942|1707|956|400|0.001707|0.000039|0.003432|0.000079|0.007792|0.000179|0.013375|0.000308|0.013936|0.000321|43.469815|0.01|0.01|0.00023|1|0|||8278|71862.770602|0||||||||30271|1200||||
N|XNYS|202609|XTEN|ROUND|50000|LYNYN|108|10774847.92|246427|225098|21329|0|21329|0|0|0|0|0|0|0|-0.002271|-0.000053|-0.002595|-0.00006|-0.004376|-0.000102|-0.005961|-0.000138|-0.001173|-0.000027|43.062655|0.009062|0.006651|0.000154|0.733923|4343|0.005921|0.01586|16986|0.0133|0||||||||40648|0||||
N|XNYS|202609|XTER|ODD|0|LNNNN|7|618.38|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|XTER|ODD|0|LNNYN|1|127.14|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTER|ODD|0|LNYYN|31|2369.45|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTER|ODD|0|LYNYN|40|3913.93|399|219|180|0|180|0|0|0|0|0|0|0|0.011778|0.001201|0.011778|0.001201|0.011222|0.001144|0.011222|0.001144|0.011222|0.001144|9.810444|0.011778|0.011778|0.001201|1|0|||180|0.012754|0||||||||180|0||||
N|XNYS|202609|XTER|ODD|250|LNYYN|16|12874.98|1311|1311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTER|ODD|250|LYNYN|32|22541.63|2298|1533|765|0|765|0|0|0|0|0|0|0|0.013804|0.001406|0.013804|0.001406|0.013804|0.001406|0.013804|0.001406|0.013804|0.001406|9.814784|0.014745|0.014745|0.001502|1|0|||765|0.016557|0||||||||789|0||||
N|XNYS|202609|XTER|ROUND|1000|LNNNN|66|266132.72|27112|23097|4015|0|0|0|400|400|0|0|20|3195|0.000658|0.000067|0.000154|0.000016|0.000179|0.000018|0.000179|0.000018|-0.001813|-0.000185|9.808958||||||||||||||||||||16|7496|5832|8557791.442671
N|XNYS|202609|XTER|ROUND|1000|LNNYN|4|10863.1|1099|1099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTER|ROUND|1000|LNYNN|1|4895|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTER|ROUND|1000|LNYYN|17|33872.82|3446|3446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTER|ROUND|1000|LYNYN|29|67130.67|6849|4548|2301|0|2301|0|0|0|0|0|0|0|0.005645|0.000577|0.004785|0.000489|0.004785|0.000489|0.004785|0.000489|0.004785|0.000489|9.791523|0.01|0.01|0.001021|1|0|||2301|0.009867|0||||||||2601|0||||
N|XNYS|202609|XTER|ROUND|10000|LNYYN|2|30773.2|3139|3139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTER|ROUND|10000|LYNYN|2|26445|2700|2300|400|0|400|0|0|0|0|0|0|0|-0.02|-0.00204|-0.02|-0.00204|-0.02|-0.00204|-0.02|-0.00204|-0.02|-0.00204|9.805|0.01|0.01|0.00102|1|0|||400|0.019248|0||||||||1200|0||||
N|XNYS|202609|XTER|ROUND|20000|LYNYN|2|49006|5000|2400|2600|0|2600|0|0|0|0|0|0|0|0.006923|0.000707|0.006923|0.000707|0.006923|0.000707|0.006923|0.000707|0.006923|0.000707|9.798077|0.01|0.01|0.001021|1|0|||2600|0.011148|0||||||||4700|0||||
N|XNYS|202609|XTER|ROUND|200000|LNNNN|11|3905996.32|397904|387725|10179|0|0|0|0|0|0|0|0|10179|-0.01|-0.001021|-0.01|-0.001021|-0.01|-0.001021|-0.01|-0.001021|-0.01|-0.001021|9.795||||||||||||||||||||1|22895|22795|6118419.189618
N|XNYS|202609|XTER|ROUND|250|LNNYN|5|4905|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTER|ROUND|250|LNYNN|1|982|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTER|ROUND|250|LNYYN|9|8817|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTER|ROUND|250|LYNYN|12|11749|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTER|ROUND|5000|LNNYN|5|37178.76|3796|3796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTER|ROUND|5000|LNYYN|2|11832|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTER|ROUND|5000|LYNYN|3|25278.41|2579|600|1979|0|1979|0|0|0|0|0|0|0|-0.004149|-0.000423|0.000904|0.000092|0.000904|0.000092|0.000904|0.000092|0.004947|0.000505|9.805106|0.01|0.01|0.00102|1|0|||1979|0.014411|0||||||||2579|0||||
N|XNYS|202609|XTER|ROUND|50000|LNNNN|2|333390|34000|34000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|32|
N|XNYS|202609|XTER|ROUND|50000|LYNYN|1|64310.51|6569|0|6569|0|6569|0|0|0|0|0|0|0|0.01|0.001021|0.01|0.001021|0.01|0.001021|0.01|0.001021|0.01|0.001021|9.795|0.01|0.01|0.001021|1|0|||6569|0.026259|0||||||||6569|0||||
N|XNYS|202609|XTERU|ODD|0|LNNNN|23|584.69|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTERU|ODD|0|LNNYN|12|257.66|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTERU|ODD|0|LNYYN|84|4265.6|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTERU|ODD|250|LNNYN|2|1187.1|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTERU|ODD|250|LNYYN|1|744.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTERU|ROUND|1000|LNNYN|3|6955.02|698|698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTERU|ROUND|1000|LNYYN|5|18838|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTERU|ROUND|1000|LYNYN|1|2979|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTERU|ROUND|10000|LNNNN|1|13958|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTERU|ROUND|20000|LNNNN|2|57826|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|XTERU|ROUND|250|LNNYN|30|29681|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTERU|ROUND|250|LNYYN|17|16847|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTERU|ROUND|250|LYNYN|43|42575|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTERU|ROUND|5000|LNNYN|3|27740|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTERU|ROUND|5000|LNYYN|2|12099.2|1216|1216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTERU|ROUND|50000|LNNNN|5|318043|31900|31900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|103|
N|XNYS|202609|XTERW|ODD|0|LNYYN|23|17.36|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTERW|ROUND|0|LNNNN|1|50|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|XTERW|ROUND|0|LNNYN|37|2043.67|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTERW|ROUND|0|LNYYN|43|1525.17|6321|6321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTERW|ROUND|0|LYNYN|33|1730.58|7164|7164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTERW|ROUND|20000|LNYYN|1|42022.8|155640|155640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTERW|ROUND|250|LNNNN|2|630|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1201|185|
N|XNYS|202609|XTERW|ROUND|250|LNYYN|8|3757.31|14900|14800|100|0|100|0|0|0|0|0|0|0|-0.0001|-0.000413|-0.0001|-0.000413|-0.0001|-0.000413|-0.0001|-0.000413|-0.0001|-0.000413|0.2424|0.0048|0.0046|0.018977|0.958333|100|0.0001|0.013429|0||0||||||||500|0|1|0|0|0.013429
N|XNYS|202609|XTERW|ROUND|250|LYNYN|2|1750|6852|6852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTIA|ODD|0|LNNNN|2478|58517.22|57735|54319|3416|0|47|215|266|92|196|665|1236|699|0.002244|0.002257|0.002419|0.002433|0.002341|0.002355|0.003269|0.003287|0.00083|0.000835|0.994231||||||||||||||||||||130|15861|4732|265178.115205
N|XNYS|202609|XTIA|ODD|0|LNNYN|31016|1102078.27|1155926|1153476|2450|0|2450|0|0|0|0|0|0|0|-0.009372|-0.009212|-0.008868|-0.008716|-0.005925|-0.005824|-0.006013|-0.00591|-0.008341|-0.008198|1.017381||||||||||||||||||||54|7|7|0.007308
N|XNYS|202609|XTIA|ODD|0|LNYNN|28|1864.89|1802|1492|310|0|166|74|70|0|0|0|0|0|0.002645|0.002586|0.002636|0.002578|0.002844|0.002781|-0.005572|-0.005448|-0.01366|-0.013357|1.022705|0.017472|0.000452|0.000442|0.025847|310|0.00851|0.506829|0||0||||||||310|0|5|639|639|0.506829
N|XNYS|202609|XTIA|ODD|0|LNYYN|3483|132700.54|141981|139765|2216|0|2216|0|0|0|0|0|0|0|-0.000124|-0.000131|-0.000463|-0.000486|-0.000385|-0.000404|0.000399|0.000419|-0.00016|-0.000168|0.953209|0.012032|0.001705|0.001788|0.141675|2216|0.005164|0.009492|0||0||||||||2216|0|64|38|38|0.009492
N|XNYS|202609|XTIA|ODD|0|LYNNN|49|3095.82|2894|2049|845|0|375|470|0|0|0|0|0|0|0.007136|0.006856|0.007041|0.006765|-0.001172|-0.001126|-0.001503|-0.001444|0.00529|0.005083|1.040787|0.007018|0.007018|0.006743|1|0|||845|0.267663|0||||||||845|0||||
N|XNYS|202609|XTIA|ODD|0|LYNYN|2025|80377.21|78457|66951|11506|0|11506|0|0|0|0|0|0|0|-0.000436|-0.000434|-0.000378|-0.000377|-0.000182|-0.000181|-0.001631|-0.001625|-0.003032|-0.003021|1.003465|0.008416|0.003689|0.003677|0.438385|6325|0.004395|0.013197|4895|0.012264|286|0.00213|0.009704||||||11890|0||||
N|XNYS|202609|XTIA|ROUND|0|LNNNN|10469|1327828.88|1337232|1280436|56734|0|1890|4855|3197|6910|9966|7751|14511|7654|0.000855|0.000847|0.001119|0.001109|0.000944|0.000935|0.000424|0.00042|0.00254|0.002517|1.009423||||||||||||||||||||437|134721|83462|188544.759753
N|XNYS|202609|XTIA|ROUND|0|LNNYN|3144|460758.59|469473|467657|1816|0|1816|0|0|0|0|0|0|0|-0.009914|-0.010036|-0.014385|-0.014563|-0.010949|-0.011084|-0.010949|-0.011084|-0.012677|-0.012834|0.987797||||||||||||||||||||16|100|100|0.006173
N|XNYS|202609|XTIA|ROUND|0|LNYNN|81|9774.86|9639|8596|1043|0|100|31|200|0|400|312|0|0|0.002309|0.002304|0.001951|0.001947|0.002112|0.002107|-0.002681|-0.002675|-0.00027|-0.000269|1.001988|0.01188|0.000869|0.000867|0.073108|1043|0.005506|10295.713198|0||0||||||||931|112|8|2820|2432|10295.713198
N|XNYS|202609|XTIA|ROUND|0|LNYYN|1412|166056.22|176796|167598|9198|0|9198|0|0|0|0|0|0|0|0.005088|0.005403|0.003464|0.003679|0.003456|0.00367|0.00402|0.004269|0.006538|0.006944|0.941655|0.011093|0.006051|0.006426|0.545509|9198|0.002521|0.008967|0||0||||||||10403|200|87|0|0|0.008967
N|XNYS|202609|XTIA|ROUND|0|LYNNN|140|16766.54|16010|14262|1748|0|500|900|100|0|0|100|148|0|-0.000275|-0.000261|-0.000275|-0.000261|0.00087|0.000827|-0.000275|-0.000261|0.001442|0.001372|1.050984|0.005995|0.005995|0.005705|1|0|||1748|25744.567999|0||||||||1748|0||||
N|XNYS|202609|XTIA|ROUND|0|LYNYN|2656|365067.75|361398|228503|132895|0|132895|0|0|0|0|0|0|0|0.00127|0.001256|0.00107|0.001058|-0.000118|-0.000116|-0.000042|-0.000041|0.000577|0.00057|1.011525|0.008253|0.005284|0.005224|0.640249|45697|0.004484|0.015815|82584|0.013623|4614|0.001649|0.008367||||||135915|531||||
N|XNYS|202609|XTIA|ROUND|1000|LNNNN|219|418433.71|427817|361740|66077|0|6600|6010|4391|823|4129|7225|24619|12280|-0.00167|-0.001668|-0.002357|-0.002354|0.000505|0.000504|0.001526|0.001525|0.004807|0.004802|1.001021||||||||||||||||||||64|87560|62535|518568.078101
N|XNYS|202609|XTIA|ROUND|1000|LNNYN|450|673627.14|682529|682529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTIA|ROUND|1000|LNYNN|7|9805.82|10434|7676|2758|0|600|917|728|0|0|513|0|0|0.005795|0.006035|0.010911|0.011362|0.01078|0.011226|0.010138|0.010557|0.008476|0.008826|0.960281|0.009443|0.007121|0.007415|0.754054|2758|0.001161|3254.967664|0||0||||||||500|2258|4|2444|1367|3254.967664
N|XNYS|202609|XTIA|ROUND|1000|LNYYN|793|1323218.63|1362406|1360537|1869|0|1869|0|0|0|0|0|0|0|-0.006495|-0.006589|-0.006473|-0.006567|-0.005296|-0.005373|-0.00791|-0.008025|-0.011998|-0.012172|0.985697|0.016257|0.00326|0.003308|0.200549|1869|0.006498|0.010734|0||0||||||||9600|200|9|0|0|0.010734
N|XNYS|202609|XTIA|ROUND|1000|LYNNN|8|9181.62|8098|6984|1114|0|0|0|400|0|0|0|400|314|0.01|0.007895|0.01|0.007895|0.01|0.007895|0.01|0.007895|-0.005907|-0.004663|1.266661|0.003591|0.003591|0.002835|1|0|||1114|434860.227192|0||||||||2500|0||||
N|XNYS|202609|XTIA|ROUND|1000|LYNYN|190|333970.27|329095|247136|80359|1600|80359|1600|0|0|0|0|0|0|-0.002383|-0.002325|-0.001134|-0.001106|-0.001446|-0.001411|-0.001426|-0.001391|-0.003177|-0.0031|1.024762|0.008239|0.006915|0.006748|0.839253|12063|0.004516|0.037783|69096|0.023488|800|0.00025|0.022238||||||97565|12448||||
N|XNYS|202609|XTIA|ROUND|10000|LNNNN|12|163266.81|158196|132763|25433|0|25433|0|0|0|0|0|0|0|-0.007815|-0.007784|-0.010298|-0.010257|-0.010298|-0.010257|-0.010298|-0.010257|-0.010298|-0.010257|1.00399||||||||||||||||||||3|12801|12801|0.063429
N|XNYS|202609|XTIA|ROUND|10000|LYNYN|5|68261.68|64214|37882|26332|0|26332|0|0|0|0|0|0|0|0.007547|0.007498|0.009946|0.009881|0.009946|0.009881|0.009946|0.009881|0.00987|0.009805|1.006606|0.007793|0.007451|0.007403|0.956143|900|0.005|0.013244|25432|0.013836|0||||||||8400|25232||||
N|XNYS|202609|XTIA|ROUND|20000|LNNYN|1|29401.22|27737|27737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTIA|ROUND|250|LNNNN|2130|911169.64|898874|801233|97641|0|6848|4131|5482|5789|6905|10471|35159|22856|-0.000682|-0.000676|-0.000758|-0.000752|-0.000341|-0.000338|0.000253|0.000251|0.000493|0.000489|1.007789||||||||||||||||||||264|165735|116487|394144.171235
N|XNYS|202609|XTIA|ROUND|250|LNNYN|9752|3520761.1|3624193|3621673|2520|0|2520|0|0|0|0|0|0|0|-0.012336|-0.011945|-0.012034|-0.011653|-0.012047|-0.011666|-0.009714|-0.009407|-0.009795|-0.009485|1.032677||||||||||||||||||||11|0|0|0.006335
N|XNYS|202609|XTIA|ROUND|250|LNYNN|34|17118.01|16800|12500|4300|0|600|0|0|700|0|550|1250|1200|0.005835|0.005773|0.006491|0.006422|0.008351|0.008263|0.006392|0.006324|0.003977|0.003935|1.01067|0.018623|0.001212|0.001199|0.06506|4300|0.008706|184763.191094|0||0||||||||4700|400|10|9368|6903|184763.191094
N|XNYS|202609|XTIA|ROUND|250|LNYYN|3354|1774376.84|1826932|1819840|7092|0|7092|0|0|0|0|0|0|0|-0.001522|-0.001575|-0.00244|-0.002526|-0.001867|-0.001933|-0.00522|-0.005405|-0.010844|-0.011226|0.965927|0.011944|0.003318|0.003436|0.277833|7092|0.004313|0.011709|0||0||||||||10664|928|34|0|0|0.011709
N|XNYS|202609|XTIA|ROUND|250|LYNNN|122|65449.48|61411|51329|10082|0|568|3399|1695|0|0|600|1620|2200|0.00341|0.00326|0.003807|0.003639|0.005195|0.004967|0.005195|0.004967|0.003608|0.00345|1.045976|0.005752|0.005752|0.005499|1|0|||10082|366946.242349|0||||||||11500|2959||||
N|XNYS|202609|XTIA|ROUND|250|LYNYN|1874|779415.67|755817|577961|177856|0|177856|0|0|0|0|0|0|0|-0.003389|-0.003336|-0.003571|-0.003515|-0.004636|-0.004564|-0.004894|-0.004817|-0.005759|-0.005668|1.015919|0.008127|0.006588|0.006484|0.810527|30505|0.004669|0.015811|144251|0.013881|3100|0.001768|0.007893||||||205308|7402||||
N|XNYS|202609|XTIA|ROUND|5000|LNNNN|20|125487.98|127409|86788|40621|0|1000|0|0|6000|5800|6200|9198|12423|0.007198|0.007197|0.00789|0.00789|0.012577|0.012577|0.013138|0.013138|0.014878|0.014878|1.000026||||||||||||||||||||8|33115|33015|379007.511969
N|XNYS|202609|XTIA|ROUND|5000|LNNYN|19|131437.87|132057|132057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTIA|ROUND|5000|LNYYN|10|74621.5|77643|77643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTIA|ROUND|5000|LYNYN|19|124581.27|123803|101177|22626|0|22626|0|0|0|0|0|0|0|0.001229|0.001271|0.002031|0.002101|-0.002708|-0.002802|-0.004071|-0.004212|-0.005486|-0.005675|0.966664|0.005126|0.004817|0.004983|0.939645|600|0.005833|0.012384|22026|0.017894|0||||||||22432|6751||||
N|XNYS|202609|XTIA|ROUND|50000|LNYNN|1|96062.01|99033|99033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTJA|ODD|0|LNYYN|3|105.61|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTJA|ODD|1000|LNYYN|2|3380.24|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTJA|ODD|250|LNYYN|2|1610.92|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTJA|ROUND|1000|LNNNN|560|1971565|56000|56000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTJA|ROUND|1000|LNYYN|1|3514|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTJA|ROUND|1000|LYNYN|2|7013|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTJA|ROUND|5000|LYNYN|1|6091.74|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTJA|ROUND|50000|LNNYN|1|70020|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTJA|ROUND|50000|LNYYN|3|210500|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTJL|ODD|0|LNNNN|1|42.17|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTJL|ODD|0|LNYYN|5|550|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTJL|ODD|0|LYNYN|21|3484.96|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTJL|ODD|1000|LNNNN|1|4123.35|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|0|
N|XNYS|202609|XTJL|ODD|1000|LNYYN|5|18397.91|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTJL|ODD|1000|LYNYN|1|2016.96|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTJL|ROUND|1000|LNNYN|2|8896.65|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTJL|ROUND|1000|LNYYN|6|25411.5|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTJL|ROUND|1000|LYNYN|2|8537|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTJL|ROUND|10000|LNYYN|3|45330.58|1074|1074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTJL|ROUND|20000|LNYYN|1|25218|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTJL|ROUND|5000|LNNYN|3|20900.39|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTJL|ROUND|5000|LNYYN|1|8384|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTJL|ROUND|50000|LNYYN|1|50748|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTL|ODD|0|LNNNN|17|3505.52|17|15|2|0|0|0|0|0|0|1|0|1|-0.12|-0.00059|-0.125|-0.000615|-0.065|-0.00032|0.005|0.000025|0.07|0.000344|203.3325||||||||||||||||||||2|1|0|226635.135831
N|XNYS|202609|XTL|ODD|0|LNNYN|8|1651.57|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTL|ODD|0|LNYYN|66|13655.32|66|65|1|0|1|0|0|0|0|0|0|0|0.16|0.000785|0.17|0.000834|0.17|0.000834|-0.01|-0.000049|0.32|0.001569|203.915|0.19|0.17|0.000834|0.894737|1|0.01|0.017466|0||0||||||||1|0|1|0|0|0.017466
N|XNYS|202609|XTL|ODD|0|LYNYN|7|1453.11|7|2|5|0|5|0|0|0|0|0|0|0|0.074|0.000356|0.064|0.000308|0.042|0.000202|0.132|0.000635|0.106|0.00051|207.894|0.116|0.104|0.0005|0.896552|1|0.03|0.012968|4|0.017287|0||||||||5|0||||
N|XNYS|202609|XTL|ODD|1000|LNNNN|2667|7495834.42|36352|36318|34|0|0|0|0|22|2|0|10|0|-0.167647|-0.000814|-0.084412|-0.00041|0.006176|0.00003|0.021471|0.000104|0.147941|0.000718|205.93||||||||||||||||||||5|84|39|14619.636653
N|XNYS|202609|XTL|ODD|1000|LNNYN|11864|36011388.73|174451|174451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTL|ODD|1000|LNYYN|5351|15251265.25|73786|73751|35|0|35|0|0|0|0|0|0|0|0.126571|0.000611|0.116|0.00056|0.073429|0.000354|-0.040286|-0.000194|-0.205714|-0.000992|207.283286|0.230571|0.132286|0.000638|0.57373|35|0.049143|0.016465|0||0||||||||35|0|4|0|0|0.016465
N|XNYS|202609|XTL|ODD|1000|LYNYN|17|39663.05|191|84|107|0|107|0|0|0|0|0|0|0|0.160561|0.000774|0.135981|0.000656|0.08514|0.000411|0.049252|0.000238|0.107009|0.000516|207.314907|0.168692|0.166075|0.000801|0.984488|14|0.01|0.013549|93|0.012053|0||||||||107|0||||
N|XNYS|202609|XTL|ODD|10000|LNNNN|1499|19466564.99|94199|94098|101|0|0|0|0|101|0|0|0|0|-0.203663|-0.000983|-0.186832|-0.000902|-0.200495|-0.000967|-0.143663|-0.000693|-0.135149|-0.000652|207.234604||||||||||||||||||||2|162|135|47.323106
N|XNYS|202609|XTL|ODD|10000|LNNYN|7877|114241646.42|554818|554818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTL|ODD|10000|LNYYN|221|3069749.55|14845|14787|58|0|58|0|0|0|0|0|0|0|0.06|0.000297|0.06|0.000297|0.04|0.000198|-0.05|-0.000247|1.14|0.00564|202.125|0.25|0.07|0.000346|0.28|58|0.09|0.000132|0||0||||||||58|0|1|0|0|0.000132
N|XNYS|202609|XTL|ODD|10000|LYNYN|15|196281.78|945|174|771|0|771|0|0|0|0|0|0|0|0.103956|0.000501|0.091271|0.00044|-0.029351|-0.000141|-0.057497|-0.000277|0.20585|0.000992|207.463599|0.129403|0.121518|0.000586|0.93906|222|0.013694|0.017661|549|0.004426|0||||||||771|0||||
N|XNYS|202609|XTL|ODD|20000|LNNNN|3|60143.31|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTL|ODD|20000|LNNYN|374|7583024.2|36516|36516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTL|ODD|20000|LNYYN|76|1535695.47|7366|7267|99|0|99|0|0|0|0|0|0|0|0.01|0.000049|0|0|-0.08|-0.000389|0.08|0.000389|0.16|0.000777|205.845|0.15|0.01|0.000049|0.066667|99|0.07|0.000193|0||0||||||||99|0|1|0|0|0.000193
N|XNYS|202609|XTL|ODD|250|LNNNN|29|17183.6|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTL|ODD|250|LNNYN|15|11283.49|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTL|ODD|250|LNYYN|65|34224.65|165|163|2|0|2|0|0|0|0|0|0|0|0.16|0.000771|0.12|0.000579|-0.25|-0.001205|-0.22|-0.001061|-0.84|-0.00405|207.425|0.31|0.19|0.000916|0.612903|2|0.06|0.011726|0||0||||||||2|0|1|0|0|0.011726
N|XNYS|202609|XTL|ODD|250|LYNYN|4|2286.38|11|5|6|0|6|0|0|0|0|0|0|0|-0.05|-0.000241|-0.016667|-0.00008|-0.12|-0.000578|0.043333|0.000209|0.036667|0.000177|207.605|0.05|0.05|0.000241|1|0|||6|0.01636|0||||||||6|0||||
N|XNYS|202609|XTL|ODD|5000|LNNNN|1345|9653793.54|46657|46620|37|0|0|0|0|0|37|0|0|0|-0.19|-0.000935|-0.19|-0.000935|-0.19|-0.000935|-0.08|-0.000394|-0.49|-0.002413|203.1||||||||||||||||||||1|41|37|7394.09141
N|XNYS|202609|XTL|ODD|5000|LNNYN|64804|346065463.79|1674345|1674321|24|0|24|0|0|0|0|0|0|0|-0.72|-0.003447|-0.73|-0.003495|-0.7|-0.003352|-0.01|-0.000048|0.41|0.001963|208.86||||||||||||||||||||1|0|0|0.015293
N|XNYS|202609|XTL|ODD|5000|LNYNN|2|10014.48|48|24|24|0|24|0|0|0|0|0|0|0|0.72|0.003447|0.73|0.003495|0.7|0.003352|0.01|0.000048|-0.41|-0.001963|208.86|0.78|0.72|0.003447|0.923077|24|0.03|0.060725|0||0||||||||24|0|1|0|0|0.060725
N|XNYS|202609|XTL|ODD|5000|LNYYN|29910|154996349.08|749929|749371|558|0|558|0|0|0|0|0|0|0|0.022867|0.00011|-0.021219|-0.000102|-0.007491|-0.000036|-0.018513|-0.000089|-0.043853|-0.000211|208.252751|0.279014|0.091595|0.00044|0.328281|558|0.09371|0.011238|0||0||||||||588|0|23|37|37|0.011238
N|XNYS|202609|XTL|ODD|5000|LYNYN|11|81694.89|396|251|145|0|145|0|0|0|0|0|0|0|0.008966|0.000043|-0.009241|-0.000045|-0.072966|-0.000353|-0.058414|-0.000283|0.454276|0.002199|206.540966|0.170897|0.06869|0.000333|0.401937|39|0.19|0.015463|106|0.010024|0||||||||145|0||||
N|XNYS|202609|XTL|ROUND|20000|LNNNN|130021|2943436762.53|14192535|14190029|2506|0|0|400|368|578|342|112|706|0|-0.085227|-0.000411|-0.082817|-0.0004|-0.089322|-0.000431|-0.059461|-0.000287|-0.26344|-0.001271|207.247191||||||||||||||||||||27|20327|3670|44392.607439
N|XNYS|202609|XTL|ROUND|20000|LNNYN|8586|249428518.2|1212315|1212315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTL|ROUND|20000|LNYNN|2|41221|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTL|ROUND|20000|LNYYN|4955|103644615.89|504932|504474|458|0|458|0|0|0|0|0|0|0|0.100611|0.000487|0.093624|0.000454|0.074323|0.00036|0.128166|0.000621|0.329389|0.001596|206.406037|0.21893|0.100611|0.000487|0.459559|458|0.059159|0.011843|0||0||||||||1320|0|13|0|0|0.011843
N|XNYS|202609|XTL|ROUND|20000|LYNYN|966|20823324.51|100850|99036|1814|0|1814|0|0|0|0|0|0|0|0.136031|0.000657|0.120309|0.000581|0.094013|0.000454|0.041103|0.000199|0.224123|0.001083|207.013186|0.174509|0.164146|0.000793|0.940612|318|0.02956|0.019552|1496|0.016997|0||||||||1800|14||||
N|XNYS|202609|XTL|ROUND|200000|LNNNN|33|10746168|51600|51246|354|0|0|0|0|354|0|0|0|0|-0.09|-0.000431|-0.13|-0.000623|-0.26|-0.001246|-0.23|-0.001102|-0.23|-0.001102|208.725||||||||||||||||||||1|2180|526|641.175588
N|XNYS|202609|XTL|ROUND|200000|LNNYN|57|16767734.46|81346|81346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTL|ROUND|200000|LNYYN|2|891691.2|4320|4320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTL|ROUND|50000|LNNNN|53|5523470.2|26668|26668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|185|0|
N|XNYS|202609|XTL|ROUND|50000|LNNYN|1235|105763139.4|513380|513380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTL|ROUND|50000|LNYNN|1|124380|600|0|600|0|197|209|50|0|144|0|0|0|-0.0369|-0.000178|-0.0017|-0.000008|0.1851|0.000893|0.2551|0.00123|-0.2449|-0.001181|207.365|0.21|0.1251|0.000603|0.595714|600|0.04245|368.801954|0||0||||||||300|300|1|600|600|368.801954
N|XNYS|202609|XTL|ROUND|50000|LNYYN|50|4350150.32|20992|20992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTL|ROUND|50000|LYNYN|38|3053570.73|14715|14261|454|0|454|0|0|0|0|0|0|0|-0.103833|-0.000498|-0.072643|-0.000348|0.072775|0.000349|0.036167|0.000173|0.168326|0.000807|208.539648|0.251982|0.251982|0.001208|1|0|||454|0.003723|0||||||||554|0||||
N|XNYS|202609|XTLB|ODD|0|LNNNN|57|1848.27|764|764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
N|XNYS|202609|XTLB|ODD|0|LNNYN|2325|38848.68|16401|16401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTLB|ODD|0|LNYNN|4|215.05|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTLB|ODD|0|LNYYN|132|10196.96|4484|4483|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.3|0.22|0|0|0|1|0.11|0.011996|0||0||||||||20|0|1|0|0|0.011996
N|XNYS|202609|XTLB|ODD|0|LYNYN|3|250.39|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTLB|ROUND|0|LNNNN|2|464|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|79|
N|XNYS|202609|XTLB|ROUND|0|LNNYN|7|1618|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTLB|ROUND|0|LNYYN|10|2420|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTLB|ROUND|0|LYNYN|3|721|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTLB|ROUND|1000|LNNYN|3|7265.2|2998|2998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTLB|ROUND|1000|LNYYN|14|36988.49|14653|14653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTLB|ROUND|250|LNNNN|1|476.74|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTLB|ROUND|250|LNNYN|4|1285.04|494|494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTLB|ROUND|250|LNYYN|131|41383.33|16807|16807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTLB|ROUND|250|LYNYN|7|2750.38|1090|1090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTLB|ROUND|5000|LNYYN|1|5160|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTN|ODD|0|LNNNN|36|4776.63|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTN|ODD|0|LNNYN|9|1019.95|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTN|ODD|0|LNYYN|584|72992.61|722|721|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000202|-0.11|-0.00111|-0.02|-0.000202|99.07|0.06|0|0|0|1|0.03|0.015868|0||0||||||||1|0|1|0|0|0.015868
N|XNYS|202609|XTN|ODD|0|LYNYN|10|1102.29|11|8|3|0|3|0|0|0|0|0|0|0|0.05|0.000503|0.05|0.000503|0.026667|0.000268|0.01|0.000101|-0.08|-0.000805|99.388333|0.11|0.05|0.000503|0.454545|3|0.03|0.01427|0||0||||||||3|0||||
N|XNYS|202609|XTN|ODD|1000|LNNNN|4998|19366033.06|195036|194918|118|0|0|45|50|10|0|0|13|0|-0.091864|-0.000927|-0.067712|-0.000684|-0.04822|-0.000487|-0.009237|-0.000093|-0.00839|-0.000085|99.059788||||||||||||||||||||4|453|95|7408.842666
N|XNYS|202609|XTN|ODD|1000|LNNYN|35572|86515752.85|856065|856051|14|0|14|0|0|0|0|0|0|0|-0.06|-0.000609|-0.2|-0.002029|-0.08|-0.000811|-0.33|-0.003347|0.2|0.002029|98.595||||||||||||||||||||1|0|0|0.000142
N|XNYS|202609|XTN|ODD|1000|LNYNN|6|11973.74|120|106|14|0|14|0|0|0|0|0|0|0|0.06|0.000609|0.2|0.002029|0.08|0.000811|0.33|0.003347|-0.2|-0.002029|98.595|0.37|0.15|0.001521|0.405405|14|0.11|0.081725|0||0||||||||14|0|1|0|0|0.081725
N|XNYS|202609|XTN|ODD|1000|LNYYN|19487|46974464.64|465252|463904|1348|0|1348|0|0|0|0|0|0|0|0.067804|0.000671|0.060208|0.000596|-0.002107|-0.000021|-0.080297|-0.000794|-0.067849|-0.000671|101.067941|0.163464|0.082248|0.000814|0.503154|1348|0.040608|0.010811|0||0||||||||1373|0|57|25|25|0.010811
N|XNYS|202609|XTN|ODD|1000|LYNYN|55|129707.62|1284|867|417|0|417|0|0|0|0|0|0|0|0.054748|0.00054|0.053669|0.000529|0.054077|0.000533|0.022326|0.00022|-0.024628|-0.000243|101.412038|0.075396|0.07036|0.000694|0.933206|73|0.014384|0.011411|344|0.01468|0||||||||417|0||||
N|XNYS|202609|XTN|ODD|10000|LNNYN|20|201438.04|1948|1948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTN|ODD|10000|LNYYN|6|61432.68|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTN|ODD|250|LNNNN|83|57311.31|569|561|8|0|0|0|0|0|8|0|0|0|-0.03|-0.000287|0|0|-0.03|-0.000287|0.36|0.003447|0.47|0.0045|104.44||||||||||||||||||||1|0|0|4781.273887
N|XNYS|202609|XTN|ODD|250|LNNYN|1752|1121558.66|11048|11048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTN|ODD|250|LNYYN|1360|853162.32|8425|8373|52|0|52|0|0|0|0|0|0|0|0.053654|0.000526|0.0375|0.000368|-0.108654|-0.001066|-0.368462|-0.003614|-0.327308|-0.00321|101.96125|0.189038|0.141731|0.00139|0.749746|52|0.023654|0.012635|0||0||||||||52|0|7|0|0|0.012635
N|XNYS|202609|XTN|ODD|250|LYNYN|15|10266.05|103|20|83|0|83|0|0|0|0|0|0|0|0.072048|0.000723|0.070723|0.00071|0.061325|0.000615|0.049157|0.000493|0.026386|0.000265|99.671446|0.1|0.072048|0.000723|0.720482|78|0.014872|0.013635|5|0.00021|0||||||||83|0||||
N|XNYS|202609|XTN|ODD|5000|LNNNN|5726|41723672.78|418707|418463|244|0|0|0|0|0|131|0|113|0|-0.024303|-0.00024|-0.018934|-0.000187|0.002418|0.000024|0.02791|0.000276|-0.047992|-0.000474|101.156209||||||||||||||||||||4|274|269|47371.603873
N|XNYS|202609|XTN|ODD|5000|LNNYN|3821|29478717.19|295125|295125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTN|ODD|5000|LNYNN|1|8975.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTN|ODD|5000|LNYYN|129|957195.69|9606|9397|209|0|209|0|0|0|0|0|0|0|0.03|0.000289|0.024019|0.000231|0.016651|0.00016|0.038278|0.000368|0.141435|0.001361|103.926675|0.122632|0.03|0.000289|0.244635|209|0.046316|0.011845|0||0||||||||209|0|3|0|0|0.011845
N|XNYS|202609|XTN|ODD|5000|LYNYN|16|120520.65|1181|1041|140|0|140|0|0|0|0|0|0|0|0.052429|0.000517|0.034857|0.000344|-0.021|-0.000207|0.053143|0.000524|-0.105286|-0.001039|101.359929|0.114143|0.114143|0.001126|1|0|||140|0.00999|0||||||||140|0||||
N|XNYS|202609|XTN|ROUND|10000|LNNNN|5147|97477846.97|983007|982299|708|0|0|0|0|0|0|271|437|0|-0.032613|-0.000314|-0.025127|-0.000242|0.037811|0.000364|0.037359|0.00036|-0.008814|-0.000085|103.746589||||||||||||||||||||12|613|604|84893.998467
N|XNYS|202609|XTN|ROUND|10000|LNNYN|9088|138757675.38|1386056|1386056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTN|ROUND|10000|LNYNN|1|10120|100|0|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000494|-0.05|-0.000494|-0.05|-0.000494|0.12|0.001186|0.26|0.002569|101.195|0.09|0|0|0|100|0.045|0.013434|0||0||||||||100|0|1|0|0|0.013434
N|XNYS|202609|XTN|ROUND|10000|LNYYN|4563|47491810.45|463822|463822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTN|ROUND|10000|LYNYN|1422|14837224.72|144970|144295|675|0|675|0|0|0|0|0|0|0|0.032756|0.000321|0.029793|0.000292|-0.036874|-0.000361|-0.117615|-0.001153|-0.117615|-0.001153|102.044444|0.068889|0.05757|0.000564|0.835699|200|0.0191|0.014989|475|0.010148|0||||||||675|0||||
N|XNYS|202609|XTN|ROUND|20000|LNNNN|546|18506949.27|182079|182062|17|0|0|0|0|0|0|17|0|0|-0.02|-0.000198|-0.02|-0.000198|-0.03|-0.000296|-0.1|-0.000988|-0.06|-0.000593|101.22||||||||||||||||||||1|1200|584|12358.922739
N|XNYS|202609|XTN|ROUND|20000|LNNYN|4275|156481176.79|1557411|1557411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTN|ROUND|20000|LNYNN|1|20578|200|0|200|0|25|175|0|0|0|0|0|0|-0.01|-0.000097|-0.01|-0.000097|-0.01|-0.000097|0.13|0.001264|0.17|0.001653|102.87|0.08|0.04|0.000389|0.5|200|0.02|0.123328|0||0||||||||200|0|1|139|139|0.123328
N|XNYS|202609|XTN|ROUND|20000|LNYYN|139|4788597.64|47334|47334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTN|ROUND|20000|LYNYN|103|2869834.17|28466|28166|300|0|300|0|0|0|0|0|0|0|-0.056667|-0.000562|0.033333|0.000331|0.05|0.000496|-0.01|-0.000099|-0.033333|-0.000331|100.755|0.083333|0.053333|0.000529|0.64|200|0.0225|0.018038|100|0.018091|0||||||||400|100||||
N|XNYS|202609|XTN|ROUND|200000|LNNYN|16|3616113.24|35118|35118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTN|ROUND|200000|LNYYN|981|201510370|1963500|1963500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTN|ROUND|5000|LNNNN|28342|279896893.47|2834210|2833537|673|0|100|0|100|113|160|100|100|0|-0.045037|-0.000455|-0.040981|-0.000414|-0.026374|-0.000266|-0.025423|-0.000257|-0.043804|-0.000443|98.980973||||||||||||||||||||9|3154|1260|15368.24321
N|XNYS|202609|XTN|ROUND|5000|LNNYN|276|2733907.78|27622|27622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTN|ROUND|5000|LNYYN|1603|15865926.82|160302|160248|54|0|54|0|0|0|0|0|0|0|0.04|0.000405|0.03|0.000303|0.01|0.000101|-0.15|-0.001517|-0.13|-0.001315|98.88|0.1|0.04|0.000405|0.4|54|0.03|0.016673|0||0||||||||100|0|1|0|0|0.016673
N|XNYS|202609|XTN|ROUND|5000|LYNYN|230|2275445|23000|22150|850|0|850|0|0|0|0|0|0|0|0.055882|0.000565|0.050588|0.000512|0.029412|0.000297|0.057647|0.000583|0.092353|0.000934|98.863529|0.103529|0.098824|0.001|0.954545|200|0.01|0.014307|650|0.014602|0||||||||900|0||||
N|XNYS|202609|XTN|ROUND|50000|LNNNN|85|6691922.38|65406|65406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTN|ROUND|50000|LNNYN|2463|171603817.1|1706596|1706596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTN|ROUND|50000|LNYYN|282|48590121.52|489844|489844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTN|ROUND|50000|LYNYN|28|2871829.91|28216|28216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTND|ODD|0|LNNNN|6707|481854.57|105690|81390|24255|3|1029|1582|2008|2273|3263|2825|6527|4751|0.001445|0.000314|0.003819|0.000829|0.01216|0.002639|0.016663|0.003616|0.024579|0.005334|4.608196||||||||||||||||||||1799|30350|19064|385199.460123
N|XNYS|202609|XTND|ODD|0|LNNYN|2441|307268.21|65269|60009|5260|0|5260|0|0|0|0|0|0|0|-0.014489|-0.003261|-0.048591|-0.010935|-0.037753|-0.008496|-0.033466|-0.007531|-0.034042|-0.007661|4.443468||||||||||||||||||||199|1024|861|0.009233
N|XNYS|202609|XTND|ODD|0|LNYNN|849|78463.64|16266|13187|3078|1|1008|415|129|408|327|213|388|191|0.015502|0.003128|0.017022|0.003435|0.008769|0.00177|-0.010507|-0.00212|0.00948|0.001913|4.955071|0.051189|0.011289|0.002278|0.220544|3079|0.01995|81574.36183|0||0||||||||3121|0|199|5160|2978|81574.36183
N|XNYS|202609|XTND|ODD|0|LNYYN|2803|284978.1|60409|50523|9886|0|9886|0|0|0|0|0|0|0|0.003314|0.000708|0.002182|0.000466|-0.000935|-0.0002|-0.007885|-0.001683|-0.001736|-0.000371|4.683778|0.047317|0.009981|0.002131|0.210932|9886|0.018668|0.008958|0||0||||||||11100|0|765|2318|1996|0.008958
N|XNYS|202609|XTND|ODD|0|LYNNN|32|3222.71|624|65|305|254|294|265|0|0|0|0|0|0|0.038301|0.007306|0.041234|0.007866|0.032004|0.006105|0.042182|0.008046|0.058301|0.011121|5.242388|0.039159|0.035975|0.006862|0.918684|59|0.015085|0.009318|500|0.267488|0||||||||559|0||||
N|XNYS|202609|XTND|ODD|0|LYNYN|2192|180548.35|40527|18290|22227|10|22227|10|0|0|0|0|0|0|0.007067|0.0016|0.006303|0.001427|0.006965|0.001577|0.007211|0.001633|0.008409|0.001904|4.416379|0.020888|0.015395|0.003486|0.737039|7014|0.009271|0.011196|15008|0.011685|215|0.018419|0.005557||||||22582|0||||
N|XNYS|202609|XTND|ODD|0|MXXNN|2|31.8|6|0|0|6|0|6|0|0|0|0|0|0|0.16|0.030476|0.16|0.030476|0.23|0.04381|0.34|0.064762|0.5|0.095238|5.25|0.1|0.1|0.019048|1|0|||6|0.684584|0||||||||6|0||||
N|XNYS|202609|XTND|ODD|250|LNNNN|1413|519468.79|103950|89953|13897|0|574|743|1623|1975|2609|1548|3191|1634|0.004066|0.000808|0.012117|0.002408|0.007532|0.001497|0.010581|0.002103|0.017816|0.00354|5.032286||||||||||||||||||||212|22026|13360|140756.427234
N|XNYS|202609|XTND|ODD|250|LNNYN|888|307695.7|62526|59982|2544|0|2544|0|0|0|0|0|0|0|-0.026627|-0.005234|-0.028612|-0.005624|-0.016588|-0.003261|-0.014721|-0.002894|-0.0266|-0.005228|5.087529||||||||||||||||||||41|2365|1853|0.012353
N|XNYS|202609|XTND|ODD|250|LNYNN|294|102901.16|19559|15320|4239|0|1541|1206|184|347|520|441|0|0|0.022574|0.004339|0.019462|0.003741|0.019863|0.003818|-0.003197|-0.000614|-0.038134|-0.007329|5.202892|0.049587|0.020465|0.003933|0.412702|4239|0.014561|2359.155198|0||0||||||||4378|0|68|7940|4678|2359.155198
N|XNYS|202609|XTND|ODD|250|LNYYN|737|259997.92|51189|44174|7015|0|7015|0|0|0|0|0|0|0|-0.003974|-0.000765|-0.004556|-0.000877|-0.013148|-0.00253|-0.009267|-0.001783|-0.01943|-0.003739|5.1962|0.050297|0.017485|0.003365|0.347646|7015|0.016406|0.010621|0||0||||||||7730|0|116|4123|3654|0.010621
N|XNYS|202609|XTND|ODD|250|LYNNN|12|3892.22|826|135|691|0|606|0|0|0|0|13|72|0|0.029219|0.006268|0.026266|0.005634|0.032981|0.007075|0.067728|0.014528|0.114197|0.024496|4.661787|0.04068|0.037887|0.008127|0.931341|136|0.007096|0.003691|555|6457.118122|0||||||||691|0||||
N|XNYS|202609|XTND|ODD|250|LYNYN|715|251850.93|53455|22406|30954|95|30954|95|0|0|0|0|0|0|0.007079|0.001489|0.004822|0.001014|0.000909|0.000191|-0.003283|-0.000691|-0.00377|-0.000793|4.753685|0.028289|0.021463|0.004515|0.758715|9394|0.01164|0.012581|21317|0.012338|338|0.01|0.007291||||||31659|0||||
N|XNYS|202609|XTND|ROUND|1000|LNNNN|3915|7360528.8|1638921|1164006|462480|0|11294|21113|35479|48109|67935|58217|140723|79610|0.000685|0.000152|0.004211|0.000931|0.014511|0.00321|0.018464|0.004084|0.024477|0.005414|4.521012||||||||||||||||||||1069|470301|349236|384851.151658
N|XNYS|202609|XTND|ROUND|1000|LNNYN|1711|4602586.77|954976|953856|1120|0|1120|0|0|0|0|0|0|0|-0.01733|-0.003724|-0.016438|-0.003532|0.007348|0.001579|0.051607|0.01109|-0.025598|-0.005501|4.653603||||||||||||||||||||12|12453|7550|0.009136
N|XNYS|202609|XTND|ROUND|1000|LNYNN|359|750696.66|159145|70442|88403|0|26986|9161|2545|6760|7040|6164|19572|10175|0.00694|0.001461|0.0112|0.002358|0.006356|0.001338|0.0089|0.001874|0.00243|0.000512|4.749275|0.035315|0.005569|0.001173|0.157699|88403|0.014873|308661.320848|0||0||||||||72656|22358|211|51138|39769|308661.320848
N|XNYS|202609|XTND|ROUND|1000|LNYYN|1895|4515460.09|954699|923827|30872|0|30872|0|0|0|0|0|0|0|0.019373|0.003893|0.021153|0.004251|0.009499|0.001909|0.024345|0.004893|-0.00648|-0.001302|4.975748|0.053478|0.02003|0.004026|0.374553|30872|0.016724|0.011182|0||0||||||||48219|4821|167|30031|24618|0.011182
N|XNYS|202609|XTND|ROUND|1000|LYNNN|22|45480|9500|0|7700|1800|5823|2700|377|0|600|0|0|0|0.009383|0.001959|0.006331|0.001322|-0.003248|-0.000678|0.009067|0.001893|-0.01788|-0.003733|4.789474|0.021263|0.020541|0.004289|0.96604|991|0.009516|0.035005|7909|283.95572|600|0.01|0.020891||||||7300|1600||||
N|XNYS|202609|XTND|ROUND|1000|LYNYN|3043|6937509.17|1512146|834402|675894|1850|675894|1850|0|0|0|0|0|0|0.002133|0.000462|-0.000401|-0.000087|-0.004902|-0.001062|-0.006528|-0.001414|-0.00946|-0.002049|4.616026|0.024083|0.022674|0.004912|0.941501|67084|0.00912|0.013891|599886|0.01624|10774|0.012474|0.02163||||||695844|35118||||
N|XNYS|202609|XTND|ROUND|10000|LNNNN|164|2191862.55|471210|245466|224244|0|2756|20310|24963|18059|33196|29239|55237|40484|0.015026|0.003156|0.020366|0.004278|0.028998|0.006091|0.038566|0.008101|0.046324|0.00973|4.760755||||||||||||||||||||94|188396|158059|405796.607693
N|XNYS|202609|XTND|ROUND|10000|LNNYN|69|919401.44|187376|186876|500|0|500|0|0|0|0|0|0|0|0|0|0.06|0.00967|-0.53|-0.085415|0.11|0.017728|-1.16|-0.186946|6.205||||||||||||||||||||1|602|602|0.010544
N|XNYS|202609|XTND|ROUND|10000|LNYNN|32|461692.24|96146|61432|34714|0|4322|600|2997|1800|1505|5491|14041|3958|0.008844|0.001766|0.017598|0.003514|0.029213|0.005833|-0.012023|-0.0024|0.059528|0.011885|5.008487|0.060838|0.026387|0.005269|0.433731|34714|0.017225|171010.088096|0||0||||||||8800|29061|17|22885|16302|171010.088096
N|XNYS|202609|XTND|ROUND|10000|LNYYN|331|4610741.25|953279|934548|18731|0|18731|0|0|0|0|0|0|0|0.009037|0.001839|0.009631|0.00196|-0.029959|-0.006097|-0.080734|-0.01643|-0.098595|-0.020065|4.913796|0.063169|0.030963|0.006301|0.490154|18731|0.016103|0.011071|0||0||||||||29801|3816|27|11389|6093|0.011071
N|XNYS|202609|XTND|ROUND|10000|LYNNN|4|55500.97|10267|3627|4372|2268|4272|2168|0|200|0|0|0|0|0.00659|0.001203|0.005386|0.000983|0.033288|0.006078|-0.021063|-0.003846|0.135131|0.024672|5.477097|0.045131|0.049157|0.008975|1.089198|872|0.01871|10.705605|3500|0.061962|2268|0.013086|34.42162||||||3000|1372||||
N|XNYS|202609|XTND|ROUND|10000|LYNYN|300|4212431.09|897152|609833|280887|6432|280887|6432|0|0|0|0|0|0|-0.001788|-0.000374|-0.009072|-0.001899|-0.012284|-0.002571|-0.022067|-0.004619|-0.042882|-0.008975|4.777775|0.02808|0.028295|0.005922|1.007681|8846|0.011764|0.020862|270972|0.02716|7501|0.018004|0.003551||||||306008|14343||||
N|XNYS|202609|XTND|ROUND|20000|LNNNN|88|2479154.38|523942|282401|241541|0|10421|43533|45017|19527|30584|22443|39611|30405|-0.009462|-0.001972|-0.004249|-0.000885|0.011131|0.00232|0.033511|0.006984|0.003967|0.000827|4.798062||||||||||||||||||||48|184479|160911|542864.996819
N|XNYS|202609|XTND|ROUND|20000|LNNYN|42|1152872.92|242693|242576|117|0|117|0|0|0|0|0|0|0|-0.012393|-0.001942|-0.02|-0.003134|-0.034957|-0.005478|-0.107607|-0.016863|-0.143504|-0.022488|6.381239||||||||||||||||||||2|1022|1022|0.012532
N|XNYS|202609|XTND|ROUND|20000|LNYNN|32|951724.56|199324|126484|72840|0|8636|10460|300|8520|16937|1442|12433|14112|0.042204|0.008376|0.05017|0.009957|0.054415|0.0108|0.020267|0.004022|-0.027475|-0.005453|5.03857|0.06292|0.017276|0.003429|0.274566|72840|0.022822|319696.144364|0||0||||||||13600|60823|20|62617|42933|319696.144364
N|XNYS|202609|XTND|ROUND|20000|LNYYN|332|8882153.28|1805536|1792852|12684|0|12684|0|0|0|0|0|0|0|0.016806|0.003184|-0.021923|-0.004153|0.010949|0.002074|0.042595|0.00807|0.066943|0.012683|5.278286|0.075154|0.027331|0.005178|0.363672|12684|0.023911|0.009499|0||0||||||||12500|8853|16|8844|6637|0.009499
N|XNYS|202609|XTND|ROUND|20000|LYNNN|1|39063|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTND|ROUND|20000|LYNYN|330|10319696.72|2317977|2024445|288212|5320|288212|5320|0|0|0|0|0|0|-0.001545|-0.000328|-0.006491|-0.001377|-0.022281|-0.004726|-0.030698|-0.006511|-0.057667|-0.012231|4.714736|0.028206|0.02758|0.00585|0.97781|9065|0.011136|0.039993|283558|0.021849|909|0.01|0.050265||||||278665|42948||||
N|XNYS|202609|XTND|ROUND|200000|LNNNN|22|6377591.28|1593205|1475588|117617|0|0|50000|0|0|0|0|57464|10153|-0.001498|-0.000371|-0.001498|-0.000371|0.015507|0.00384|0.02826|0.006998|0.050107|0.012409|4.037996||||||||||||||||||||2|69426|63559|67036.630633
N|XNYS|202609|XTND|ROUND|200000|LNNYN|1|410131.12|76517|76517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTND|ROUND|200000|LNYNN|4|980503.88|228417|188897|39520|0|0|0|0|0|0|0|33606|5914|-0.012474|-0.002268|-0.013301|-0.002418|-0.018914|-0.003439|0.054476|0.009905|0.712621|0.129567|5.5|0.14|0|0|0|39520|0.07|193825.265508|0||0||||||||100|39420|1|39520|39520|193825.265508
N|XNYS|202609|XTND|ROUND|200000|LNYYN|7|2148492.74|405232|372202|33030|0|33030|0|0|0|0|0|0|0|-0.090091|-0.014474|-0.090091|-0.014474|0.039755|0.006387|0.129655|0.020831|0.229582|0.036885|6.224273|0.109946|0.000027|0.000004|0.000248|33030|0.054959|0.00703|0||0||||||||10500|32900|2|33030|33030|0.00703
N|XNYS|202609|XTND|ROUND|200000|LYNYN|29|9519865.04|1923098|1758351|164747|0|149755|14992|0|0|0|0|0|0|-0.059319|-0.01242|-0.060003|-0.012564|-0.094547|-0.019797|-0.07762|-0.016252|-0.129127|-0.027037|4.775935|0.020391|0.018346|0.003841|0.8997|18877|0.010251|0.018742|143366|0.037452|2504|0.01|0.015231||||||151700|23671||||
N|XNYS|202609|XTND|ROUND|250|LNNNN|11881|6016338.79|1335538|1074576|260286|0|6494|12490|19606|18019|35915|34618|92233|40911|-0.00121|-0.000266|0.001702|0.000375|0.005694|0.001253|0.013186|0.002902|0.019181|0.004221|4.544299||||||||||||||||||||2271|295756|180054|263537.109237
N|XNYS|202609|XTND|ROUND|250|LNNYN|7549|3898394.57|965911|954998|10913|0|10913|0|0|0|0|0|0|0|-0.009216|-0.002244|-0.036686|-0.008933|-0.034591|-0.008423|-0.0319|-0.007768|-0.018159|-0.004422|4.106676||||||||||||||||||||95|3340|2125|0.009376
N|XNYS|202609|XTND|ROUND|250|LNYNN|523|285779.2|63163|36597|26292|174|11054|3893|1443|1553|2647|2229|2973|674|0.003109|0.000692|0.001386|0.000309|-0.004184|-0.000932|0.008537|0.001901|0.00757|0.001685|4.491528|0.035344|0.004669|0.001039|0.13209|26466|0.015338|34049.800075|0||0||||||||27160|697|227|16049|10525|34049.800075
N|XNYS|202609|XTND|ROUND|250|LNYYN|6949|3707454.07|847218|795962|51256|0|51256|0|0|0|0|0|0|0|0.00566|0.001275|0.005961|0.001343|0.004171|0.00094|0.004228|0.000953|0.002973|0.00067|4.437276|0.040635|0.00782|0.001762|0.192444|51256|0.016408|0.011848|0||0||||||||65261|240|551|13536|11373|0.011848
N|XNYS|202609|XTND|ROUND|250|LYNNN|49|28450.9|5555|690|4083|782|3798|967|0|0|100|0|0|0|0.027591|0.005284|0.022247|0.004261|-0.00171|-0.000328|-0.013848|-0.002652|0.018711|0.003584|5.221238|0.036721|0.029379|0.005627|0.800056|1713|0.011594|64.892131|2952|0.155387|200|0.01|0.052182||||||4880|100||||
N|XNYS|202609|XTND|ROUND|250|LYNYN|6089|3400590.48|789011|441688|347023|300|347023|300|0|0|0|0|0|0|0.00547|0.001226|0.004738|0.001062|0.001865|0.000418|-0.000806|-0.000181|-0.003008|-0.000674|4.46136|0.022808|0.018643|0.004179|0.81737|86650|0.008819|0.013028|257351|0.01282|3322|0.012282|0.008402||||||355584|6422||||
N|XNYS|202609|XTND|ROUND|5000|LNNNN|371|2476625.05|542978|316510|220499|0|7118|12468|27470|18880|21227|25157|66364|41815|0.003383|0.000708|0.011471|0.0024|0.024614|0.005151|0.024921|0.005215|0.055454|0.011604|4.778876||||||||||||||||||||187|198067|157856|395514.415697
N|XNYS|202609|XTND|ROUND|5000|LNNYN|384|2391700.81|521438|521006|432|0|432|0|0|0|0|0|0|0|-0.011088|-0.002776|-0.011088|-0.002776|-0.018171|-0.004549|-0.04037|-0.010106|-0.070972|-0.017767|3.994664||||||||||||||||||||3|1331|47|0.01027
N|XNYS|202609|XTND|ROUND|5000|LNYNN|45|322707.21|63499|23370|40129|0|6399|6787|401|1667|3020|3311|16809|1735|0.02552|0.004965|0.035534|0.006914|0.03457|0.006726|0.057776|0.011241|0.12031|0.023408|5.139804|0.051186|0.01238|0.002409|0.241865|40129|0.019403|54887.853208|0||0||||||||21630|20216|32|28811|23064|54887.853208
N|XNYS|202609|XTND|ROUND|5000|LNYYN|545|3505562.89|737100|722198|14902|0|14902|0|0|0|0|0|0|0|0.029478|0.006055|0.028422|0.005839|0.016663|0.003423|-0.06285|-0.012911|-0.101929|-0.020938|4.868048|0.068068|0.029954|0.006153|0.440065|14902|0.019057|0.00635|0||0||||||||28037|2591|34|11284|5921|0.00635
N|XNYS|202609|XTND|ROUND|5000|LYNNN|5|31742|5883|0|4394|1489|2883|2900|100|0|0|0|0|0|0.017704|0.00329|0.088246|0.016399|0.186835|0.034721|0.23307|0.043313|0.3275|0.060861|5.381111|0.067678|0.033002|0.006133|0.48763|1400|0.072857|0.113551|4483|0.398643|0||||||||4183|1700||||
N|XNYS|202609|XTND|ROUND|5000|LYNYN|544|3674239.32|783253|451584|328778|2891|328778|2891|0|0|0|0|0|0|0.002013|0.000426|-0.001763|-0.000374|-0.00883|-0.001871|-0.009772|-0.002071|-0.036655|-0.007768|4.718919|0.027008|0.026525|0.005621|0.982083|17734|0.00997|0.019422|304280|0.017189|9655|0.01|0.101933||||||344893|18396||||
N|XNYS|202609|XTND|ROUND|50000|LNNNN|31|2679143.14|612251|501930|110321|0|6860|0|10701|0|49145|4156|10959|28500|0.017322|0.00349|0.029058|0.005854|0.077755|0.015665|0.113782|0.022924|0.013704|0.002761|4.96344||||||||||||||||||||11|85646|84005|3274437.639882
N|XNYS|202609|XTND|ROUND|50000|LNNYN|5|606676.99|125142|125142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2218|2200|
N|XNYS|202609|XTND|ROUND|50000|LNYNN|3|250018.31|57363|15982|41381|0|20299|12232|8850|0|0|0|0|0|-0.060912|-0.013483|-0.029498|-0.00653|-0.051698|-0.011444|-0.096777|-0.021422|-0.165469|-0.036628|4.517547|0.190998|0.07218|0.015978|0.37791|41381|0.059409|0.336238|0||0||||||||400|40981|2|35206|35206|0.336238
N|XNYS|202609|XTND|ROUND|50000|LNYYN|15|1137905.58|220000|213488|6512|0|6512|0|0|0|0|0|0|0|-0.120003|-0.018736|-0.120064|-0.018745|-0.150095|-0.023434|-0.230418|-0.035974|-0.120295|-0.018781|6.405092|0.03|-0.000141|-0.000022|-0.004709|6512|0.015071|0.000582|0||0||||||||2800|5602|2|6984|6984|0.000582
N|XNYS|202609|XTND|ROUND|50000|LYNNN|1|182000|40000|0|39900|100|0|40000|0|0|0|0|0|0|0.01|0.0022|-0.02|-0.0044|-0.03|-0.006601|-0.03|-0.006601|-0.02|-0.0044|4.545|0.01|0.01|0.0022|1|0|||40000|0.4483|0||||||||200|39800||||
N|XNYS|202609|XTND|ROUND|50000|LYNYN|51|5461407.17|1136545|819458|307241|9846|307241|9846|0|0|0|0|0|0|-0.00547|-0.001202|-0.009001|-0.001979|-0.023331|-0.005129|-0.038472|-0.008457|-0.025393|-0.005582|4.549031|0.016915|0.021564|0.00474|1.274864|1556|0.012571|0.032527|306046|0.045234|9485|0.079774|0.059552||||||325954|3513||||
N|XNYS|202609|XTNT|ODD|0|LNNNN|482|7957.76|21286|20718|568|0|0|103|234|0|36|8|103|84|-0.002901|-0.007458|-0.00448|-0.011518|-0.002832|-0.007281|-0.003315|-0.008522|-0.001093|-0.002809|0.388996||||||||||||||||||||17|1326|673|92365.312397
N|XNYS|202609|XTNT|ODD|0|LNNYN|10172|241272.77|670929|670915|14|0|14|0|0|0|0|0|0|0|0.002|0.005202|0.0058|0.015086|0.0057|0.014826|0.0056|0.014566|0.0161|0.041878|0.38445||||||||||||||||||||1|75|75|0.005708
N|XNYS|202609|XTNT|ODD|0|LNYNN|5|60.41|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTNT|ODD|0|LNYYN|1043|27851.63|75191|74188|1003|0|1003|0|0|0|0|0|0|0|0.000676|0.001843|0.000885|0.002412|-0.001828|-0.004981|-0.001871|-0.0051|-0.001602|-0.004367|0.366922|0.006725|0.001005|0.00274|0.149523|1003|0.00286|0.011685|0||0||||||||1154|0|20|77|77|0.011685
N|XNYS|202609|XTNT|ODD|0|LYNYN|226|6197.37|15587|14586|934|67|934|67|0|0|0|0|0|0|0.001099|0.002971|0.001974|0.005338|0.002342|0.006334|0.001455|0.003933|0.001962|0.005307|0.369817|0.005546|0.005502|0.014878|0.99211|413|0.000331|0.01023|485|0.028171|103|0.001116|0.015312||||||1126|0||||
N|XNYS|202609|XTNT|ROUND|0|LNNNN|1367|208149|583097|571610|11487|0|1004|352|0|1600|1000|1000|3127|3404|-0.004338|-0.012193|-0.004882|-0.01372|-0.005063|-0.01423|-0.004177|-0.011739|-0.002999|-0.00843|0.355805||||||||||||||||||||33|24525|8863|246331.062665
N|XNYS|202609|XTNT|ROUND|0|LNNYN|9614|389229.47|1082157|1082157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTNT|ROUND|0|LNYNN|5|441.77|1193|300|893|0|500|0|200|100|93|0|0|0|-0.003449|-0.009136|-0.001008|-0.002669|0.002006|0.005315|0.001984|0.005255|0.001852|0.004905|0.377507|0.0094|0.005361|0.0142|0.570261|893|0.00202|217.908387|0||0||||||||493|400|2|393|393|217.908387
N|XNYS|202609|XTNT|ROUND|0|LNYYN|2817|169412.2|443578|437914|5664|0|5664|0|0|0|0|0|0|0|0.000831|0.002225|0.000916|0.002454|0.00036|0.000965|-0.000464|-0.001243|-0.00033|-0.000883|0.373374|0.007641|0.002189|0.005863|0.286526|5664|0.002726|0.012605|0||0||||||||10406|24|67|0|0|0.012605
N|XNYS|202609|XTNT|ROUND|0|LYNYN|432|26598.85|72514|40840|25950|5724|25950|5724|0|0|0|0|0|0|0.003042|0.00843|0.003115|0.008631|0.003366|0.009328|0.00368|0.010199|0.004247|0.01177|0.360846|0.006852|0.006339|0.017566|0.925102|6163|0.001335|0.039408|25311|0.050661|200|0.0005|0.022626||||||32799|383||||
N|XNYS|202609|XTNT|ROUND|1000|LNNNN|21|40620.32|110467|107796|2671|0|0|0|0|0|0|0|0|2671|0.0099|0.024499|0.010463|0.025891|0.0105|0.025984|0.0105|0.025984|0.0083|0.020539|0.4041||||||||||||||||||||1|4221|2671|402040.102188
N|XNYS|202609|XTNT|ROUND|1000|LNNYN|13|21059.97|55814|55814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTNT|ROUND|1000|LNYYN|48|121300.03|324113|323713|400|0|400|0|0|0|0|0|0|0|-0.003525|-0.009199|0.003375|0.008807|0.003225|0.008416|0.00315|0.00822|0.002975|0.007764|0.3832|0.0155|0|0|0|400|0.00775|0.016346|0||0||||||||6094|0|2|0|0|0.016346
N|XNYS|202609|XTNT|ROUND|1000|LYNYN|10|19860.65|56627|52559|4068|0|4068|0|0|0|0|0|0|0|-0.005389|-0.013444|-0.006471|-0.016142|-0.005158|-0.012867|-0.005189|-0.012944|-0.006229|-0.015538|0.400866|0.003693|0.003693|0.009213|1|0|||4068|0.011763|0||||||||4000|1800||||
N|XNYS|202609|XTNT|ROUND|10000|LNYYN|1|10485.72|29200|29200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTNT|ROUND|250|LNNNN|29|12454.7|33217|22331|10886|0|0|0|0|100|300|1832|5014|3640|0.000778|0.002111|0.001245|0.00338|0.00057|0.001548|0.000587|0.001592|0.000975|0.002645|0.368462||||||||||||||||||||12|10727|10366|1361098.360443
N|XNYS|202609|XTNT|ROUND|250|LNNYN|74|52066.99|134610|134610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|XTNT|ROUND|250|LNYNN|2|1309|3528|1978|1550|0|100|900|250|0|300|0|0|0|-0.001281|-0.003127|-0.001281|-0.003127|-0.006681|-0.016314|-0.0276|-0.067399|-0.038116|-0.09308|0.4095|0.003|0.0028|0.006838|0.933333|1550|0.0001|803.667271|0||0||||||||1100|450|1|1900|1900|803.667271
N|XNYS|202609|XTNT|ROUND|250|LNYYN|86|39178.86|106690|106379|311|0|311|0|0|0|0|0|0|0|0.002753|0.007646|0.003818|0.010603|0.003882|0.010781|0.003722|0.010335|0.002017|0.005602|0.360097|0.00913|0.007299|0.02027|0.799465|311|0.000915|0.016242|0||0||||||||1100|0|4|0|0|0.016242
N|XNYS|202609|XTNT|ROUND|250|LYNYN|25|12574.76|34183|30240|3943|0|3943|0|0|0|0|0|0|0|0.007131|0.020482|0.007145|0.020522|0.007512|0.021576|0.007657|0.021993|0.003035|0.008717|0.348156|0.007343|0.00652|0.018728|0.88802|1110|0.00146|0.019897|2833|0.024589|0||||||||4928|305||||
N|XNYS|202609|XTNT|ROUND|5000|LNNYN|1|9310.4|25300|25300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTNT|ROUND|5000|LNYYN|3|21838.36|55884|55784|100|0|100|0|0|0|0|0|0|0|0.002|0.005062|0.002|0.005062|0.0042|0.01063|0.0116|0.02936|0.002|0.005062|0.3951|0.0092|0|0|0|100|0.0046|0.017152|0||0||||||||5000|0|1|0|0|0.017152
N|XNYS|202609|XTNT|ROUND|5000|LYNYN|3|24329.52|65434|65234|200|0|200|0|0|0|0|0|0|0|0.003|0.007153|0.0082|0.019552|0.0027|0.006438|0.0025|0.005961|0.0186|0.044349|0.4194|0.0094|0.0093|0.022175|0.989362|100|0.0001|0.014681|100|0.014849|0||||||||300|0||||
N|XNYS|202609|XTOC|ODD|0|LNYYN|2|74.37|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTOC|ODD|1000|LNNYN|1|1005.75|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTOC|ODD|1000|LYNYN|4|11606.4|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTOC|ODD|250|LNYYN|3|2567.03|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTOC|ROUND|1000|LNNNN|241|894841|24100|24000|100|0|0|0|0|0|0|0|0|100|-0.08|-0.002148|-0.08|-0.002148|-0.08|-0.002148|-0.08|-0.002148|-0.08|-0.002148|37.25||||||||||||||||||||1|291|209|8687616.176311
N|XNYS|202609|XTOC|ROUND|1000|LNYYN|13|48947.76|1316|1316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTOC|ROUND|1000|LYNYN|106|398151.32|10730|10630|100|0|100|0|0|0|0|0|0|0|0.08|0.002148|0.08|0.002148|0.08|0.002148|0.08|0.002148|0.08|0.002148|37.25|0.08|0.08|0.002148|1|0|||100|0.030809|0||||||||100|0||||
N|XNYS|202609|XTOC|ROUND|10000|LNYYN|1|14872|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTOC|ROUND|10000|LYNYN|1|11124|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTOC|ROUND|20000|LYNYN|33|869736.64|23408|23408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTOC|ROUND|5000|LYNYN|50|337097.12|9072|9072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTOC|ROUND|50000|LNNYN|1|74100|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTOC|ROUND|50000|LNYYN|1|74180|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTR|ODD|0|LNNYN|1|57.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTR|ODD|0|LNYYN|12|1117.31|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTR|ODD|0|LYNYN|8|1596|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTR|ODD|1000|LYNYN|25|28887.9|1005|1005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTR|ODD|250|LNYYN|1|696.48|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTR|ROUND|1000|LNNNN|2400|6941768|240000|240000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
N|XNYS|202609|XTR|ROUND|1000|LNYYN|9|28939.96|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTR|ROUND|1000|LYNYN|78|264730.38|9142|9142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTR|ROUND|10000|LNYYN|1|17526|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTR|ROUND|20000|LNNYN|71|2442458|84800|84800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTR|ROUND|20000|LNYYN|44|1510360|52400|52400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTR|ROUND|5000|LNYYN|6|39161.28|1356|1356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTR|ROUND|5000|LYNYN|28|182484.16|6304|6304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTRE|ODD|0|LNNNN|4|383.83|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTRE|ODD|0|LNYYN|4|479.47|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTRE|ODD|0|LYNYN|6|771.84|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTRE|ODD|1000|LNNNN|3|9564.41|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|24|
N|XNYS|202609|XTRE|ODD|1000|LNYNN|1|3064.96|64|0|64|0|64|0|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|0.01|0.000209|-0.01|-0.000209|-0.01|-0.000209|47.89|0.02|0|0|0|64|0.01|0.015748|0||0||||||||64|0|1|0|0|0.015748
N|XNYS|202609|XTRE|ODD|1000|LNYYN|4|8995.53|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTRE|ODD|1000|LYNYN|33|86614.03|1795|1710|85|0|85|0|0|0|0|0|0|0|0.01|0.000208|0.01|0.000208|0.01|0.000208|0.01|0.000208|0.01|0.000208|48.125|0.01|0.01|0.000208|1|0|||85|0.015322|0||||||||85|0||||
N|XNYS|202609|XTRE|ODD|250|LNYYN|1|622.57|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTRE|ODD|250|LYNYN|21|10308.79|214|205|9|0|9|0|0|0|0|0|0|0|0.01|0.000208|0.01|0.000208|0.01|0.000208|0.01|0.000208|0.01|0.000208|48.095|0.01|0.01|0.000208|1|0|||9|0.011703|0||||||||9|0||||
N|XNYS|202609|XTRE|ROUND|1000|LNNNN|156|751507|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTRE|ROUND|1000|LNNYN|29|139336|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTRE|ROUND|1000|LNYYN|9|43503|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTRE|ROUND|1000|LYNYN|101|488185|10100|9600|500|0|500|0|0|0|0|0|0|0|0.004|0.000083|0.004|0.000083|0.004|0.000083|0.004|0.000083|0.004|0.000083|48.335|0.01|0.004|0.000083|0.4|300|0.005|0.0161|200|0.010196|0||||||||500|0||||
N|XNYS|202609|XTRE|ROUND|10000|LNNNN|171|2757587|57300|57300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTRE|ROUND|10000|LNYYN|1|11957.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTRE|ROUND|10000|LYNYN|53|894087.57|18570|18570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTRE|ROUND|20000|LNNNN|11130|480381143|9995500|9994600|900|0|0|0|0|0|0|0|0|900|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|48.045||||||||||||||||||||1|24098|11785|588489.663504
N|XNYS|202609|XTRE|ROUND|20000|LNNYN|3|129779|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTRE|ROUND|20000|LNYNN|48|2122078|44200|44200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|143|0|
N|XNYS|202609|XTRE|ROUND|20000|LYNYN|96|3055375.67|63452|63452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTRE|ROUND|200000|LYNYN|14|5743002|119100|119100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTRE|ROUND|5000|LNNNN|328|3170588.2|65565|65565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|179|165|
N|XNYS|202609|XTRE|ROUND|5000|LYNYN|36|265022.86|5506|5492|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|0|0|0.02|0.000418|47.845|0.01|0|0|0|14|0.005|0.017401|0||0||||||||100|0||||
N|XNYS|202609|XTRE|ROUND|50000|LNNNN|7674|733675757|15284200|15279027|5173|0|0|0|215|849|0|200|209|3700|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|48.106463||||||||||||||||||||6|35953|20074|433593.86889
N|XNYS|202609|XTRE|ROUND|50000|LNNYN|18|1702591|35200|35200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTRE|ROUND|50000|LNYNN|149|14251930|297000|296915|85|0|0|0|85|0|0|0|0|0|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|48.12|0.02|0|0|0|85|0.01|3.079446|0||0||||||||2000|0|1|199|199|3.079446
N|XNYS|202609|XTRE|ROUND|50000|LNYYN|1|72180|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTRE|ROUND|50000|LYNYN|123|14266083.65|296238|296238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTWO|ODD|0|LNNNN|12|822.63|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|XTWO|ODD|0|LNNYN|2|289.94|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTWO|ODD|0|LYNYN|47|4841.27|100|96|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.285|0.01|0|0|0|4|0.005|0.018765|0||0||||||||4|0||||
N|XNYS|202609|XTWO|ODD|1000|LNNNN|4|10126.27|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|0|
N|XNYS|202609|XTWO|ODD|1000|LNYYN|1|2336.64|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTWO|ODD|1000|LYNYN|90|245068.78|5052|4998|54|0|54|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|48.425|0.01|0.01|0.000207|1|0|||54|0.006458|0||||||||54|0||||
N|XNYS|202609|XTWO|ODD|250|LYNYN|14|10123.01|209|195|14|0|14|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|48.415|0.01|0.01|0.000207|1|0|||14|0.014446|0||||||||14|0||||
N|XNYS|202609|XTWO|ROUND|1000|LNNNN|19|92045|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTWO|ROUND|1000|LNNYN|18|87130|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTWO|ROUND|1000|LYNYN|139|673004|13900|13500|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000052|-0.0025|-0.000052|-0.0025|-0.000052|-0.0025|-0.000052|-0.0025|-0.000052|48.4375|0.01|0.0025|0.000052|0.25|300|0.005|0.010778|100|0.029923|0||||||||400|0||||
N|XNYS|202609|XTWO|ROUND|10000|LNNNN|474|8693446|179700|179700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2159|158|
N|XNYS|202609|XTWO|ROUND|10000|LNNYN|3|43536|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTWO|ROUND|10000|LYNYN|46|665489.51|13764|13464|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.665|0.01|0|0|0|300|0.005|0.008762|0||0||||||||300|0||||
N|XNYS|202609|XTWO|ROUND|20000|LNNNN|603|20251316|419100|419100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|121|2|
N|XNYS|202609|XTWO|ROUND|20000|LNNYN|2|96560|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTWO|ROUND|20000|LYNYN|66|1733681.02|35736|35736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTWO|ROUND|5000|LNNNN|157|1522463.5|31351|31251|100|0|0|0|0|0|0|0|0|100|0.01|0.000206|0.01|0.000206|0.01|0.000206|0.01|0.000206|0.01|0.000206|48.505||||||||||||||||||||1|555|255|755456.411957
N|XNYS|202609|XTWO|ROUND|5000|LNNYN|7|67658|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTWO|ROUND|5000|LNYYN|1|9682|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTWO|ROUND|5000|LYNYN|122|1073383.84|22153|21953|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.665|0.01|0|0|0|200|0.005|0.005502|0||0||||||||200|0||||
N|XNYS|202609|XTWO|ROUND|50000|LNNNN|3533|258692578.24|5346172|5343365|2807|0|0|0|0|0|14|0|0|2793|0.000688|0.000014|0.000688|0.000014|0.000688|0.000014|0.000688|0.000014|-0.01|-0.000206|48.496386||||||||||||||||||||6|36108|8668|537354.472648
N|XNYS|202609|XTWO|ROUND|50000|LNNYN|7|546589|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTWO|ROUND|50000|LNYNN|19|1368705|28300|28300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1501|0|
N|XNYS|202609|XTWO|ROUND|50000|LYNYN|65|4352083.36|90054|88554|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|0.01|0.000207|48.395|0.01|0.01|0.000207|1|0|||1500|0.012451|0||||||||1900|0||||
N|XNYS|202609|XTWY|ODD|0|LNNNN|24|2347.8|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|XTWY|ODD|0|LNNYN|16|1576.04|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTWY|ODD|0|LNYYN|10|999.04|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTWY|ODD|0|LYNYN|7|1452.99|43|40|3|0|3|0|0|0|0|0|0|0|0.01|0.000285|0.01|0.000285|0.01|0.000285|0.02|0.00057|0.06|0.001709|35.105|0.03|0.01|0.000285|0.333333|3|0.01|0.013959|0||0||||||||3|0||||
N|XNYS|202609|XTWY|ODD|1000|LNNNN|67|131730.09|3858|3858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|39|
N|XNYS|202609|XTWY|ODD|1000|LNYYN|10|16862.7|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTWY|ODD|1000|LYNYN|13|19379.22|557|557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTWY|ODD|250|LNNNN|857|744775.8|21395|21395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
N|XNYS|202609|XTWY|ODD|250|LNNYN|1|315.36|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTWY|ODD|250|LNYYN|16|10810.4|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTWY|ODD|250|LYNYN|7|4233.12|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTWY|ROUND|1000|LNNNN|3534|11661096|353400|353400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTWY|ROUND|1000|LNNYN|67|230524|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTWY|ROUND|1000|LNYYN|120|421837.38|12144|11944|200|0|200|0|0|0|0|0|0|0|0.025|0.000713|0.07|0.001996|0.07|0.001996|0.075|0.002138|0.08|0.002281|35.0775|0.075|0.01|0.000285|0.133333|200|0.0325|0.007664|0||0||||||||200|0|2|0|0|0.007664
N|XNYS|202609|XTWY|ROUND|1000|LYNYN|105|369816.61|10664|10564|100|0|100|0|0|0|0|0|0|0|0.02|0.000569|0.05|0.001423|0.05|0.001423|0.06|0.001707|0.05|0.001423|35.145|0.05|0.05|0.001423|1|0|||100|0.011816|0||||||||100|0||||
N|XNYS|202609|XTWY|ROUND|10000|LNYYN|4|45897.3|1358|1358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTWY|ROUND|10000|LYNYN|9|110346|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTWY|ROUND|20000|LNYNN|1|38643|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTWY|ROUND|200000|LNNYN|59|11810457|336300|336300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTWY|ROUND|5000|LNNYN|1|6674|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTWY|ROUND|5000|LNYYN|29|203827.8|5843|5843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XTWY|ROUND|5000|LYNYN|8|53508.39|1571|1571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XTWY|ROUND|50000|LNNYN|536|101844122|2987300|2987300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XTWY|ROUND|50000|LNYYN|20|1733200|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUDV|ODD|0|LNNNN|12|776.12|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XUDV|ODD|0|LNNYN|8|487.48|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XUDV|ODD|0|LNYYN|43|4831.42|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUDV|ODD|0|LYNYN|26|2368.78|73|71|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000311|-0.01|-0.000311|0.03|0.000934|32.12|0.02|0.02|0.000623|1|0|||2|0.014616|0||||||||2|0||||
N|XNYS|202609|XUDV|ODD|1000|LNNNN|4|8001.41|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XUDV|ODD|1000|LNNYN|2|4169.28|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XUDV|ODD|1000|LNYYN|21|39837.46|1223|1223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUDV|ODD|1000|LYNYN|37|71038.28|2223|2223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XUDV|ODD|250|LNNNN|9|5254.57|163|143|20|0|0|0|0|0|0|0|20|0|0.02|0.000623|0.02|0.000623|0.03|0.000934|0.12|0.003737|0.05|0.001557|32.115||||||||||||||||||||1|11|0|38204.766566
N|XNYS|202609|XUDV|ODD|250|LNNYN|2|659.9|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XUDV|ODD|250|LNYYN|145|65122.71|2012|2012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUDV|ODD|250|LYNYN|11|4095.39|128|89|39|0|39|0|0|0|0|0|0|0|0.004359|0.000136|0.004359|0.000136|0.006923|0.000217|-0.031538|-0.000986|0.001538|0.000048|31.972436|0.027436|0.022308|0.000698|0.813084|10|0.01|0.015463|29|0.014615|0||||||||39|0||||
N|XNYS|202609|XUDV|ROUND|1000|LNNNN|3373|10735885|337300|337189|111|0|0|0|0|100|0|0|11|0|-0.029459|-0.000926|-0.038468|-0.00121|-0.038288|-0.001204|-0.047297|-0.001487|-0.030811|-0.000969|31.800586||||||||||||||||||||3|1236|72|12358.767187
N|XNYS|202609|XUDV|ROUND|1000|LNNYN|13|42847|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XUDV|ROUND|1000|LNYYN|173|566876.01|17633|17633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUDV|ROUND|1000|LYNYN|269|889900.5|27637|27537|100|0|100|0|0|0|0|0|0|0|0.03|0.000943|0.04|0.001257|0.04|0.001257|0.05|0.001572|0.03|0.000943|31.81|0.04|0.04|0.001257|1|0|||100|0.000148|0||||||||100|0||||
N|XNYS|202609|XUDV|ROUND|10000|LNYYN|2|26057|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUDV|ROUND|10000|LYNYN|41|478873.01|15061|15061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XUDV|ROUND|20000|LNYYN|1|32040|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUDV|ROUND|20000|LYNYN|2|44821|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XUDV|ROUND|5000|LNNYN|3|26232.11|821|821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XUDV|ROUND|5000|LNYYN|16|107100.32|3283|3283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUDV|ROUND|5000|LYNYN|33|235437.78|7209|7209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XUDV|ROUND|50000|LYNYN|10|741733.33|23169|23169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XUSM|ODD|0|LNNNN|12|812.9|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XUSM|ODD|0|LNNYN|25|1922.14|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XUSM|ODD|0|LNYYN|67|6075.27|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUSM|ODD|0|LYNYN|14|1586.25|64|11|53|0|53|0|0|0|0|0|0|0|0.077925|0.003145|0.099057|0.003998|0.099245|0.004006|0.097736|0.003945|0.093585|0.003777|24.777075|0.099057|0.099057|0.003998|1|0|||53|0.01376|0||||||||53|0||||
N|XNYS|202609|XUSM|ODD|1000|LNNYN|1|2446.29|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XUSM|ODD|1000|LNYYN|36|56802.86|2272|2272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUSM|ODD|1000|LYNYN|5|8590.26|344|129|215|0|215|0|0|0|0|0|0|0|0.088372|0.00356|0.088372|0.00356|0.077674|0.003129|0.069953|0.002818|0.090465|0.003644|24.822512|0.088372|0.088372|0.00356|1|0|||215|0.013211|0||||||||215|0||||
N|XNYS|202609|XUSM|ODD|250|LNNNN|11|6526.5|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XUSM|ODD|250|LNNYN|1|732.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XUSM|ODD|250|LNYNN|2|1193.12|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUSM|ODD|250|LNYYN|32|18237.46|735|735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUSM|ODD|250|LYNYN|6|3509.52|141|48|93|0|93|0|0|0|0|0|0|0|0.067097|0.0027|0.067097|0.0027|0.067097|0.0027|0.059355|0.002388|0.065806|0.002648|24.854516|0.067097|0.067097|0.0027|1|0|||93|0.0137|0||||||||93|0||||
N|XNYS|202609|XUSM|ROUND|1000|LNNNN|3567|8842263|356700|354949|1751|0|0|0|0|100|271|248|807|325|0.140394|0.005644|0.279674|0.011244|-0.09189|-0.003694|-0.089286|-0.00359|-0.08671|-0.003486|24.874046||||||||||||||||||||30|7904|4131|161730.60473
N|XNYS|202609|XUSM|ROUND|1000|LNNYN|46|119260.92|4775|4675|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|24.805||||||||||||||||||||1|0|0|0.012494
N|XNYS|202609|XUSM|ROUND|1000|LNYNN|22|54572|2200|2100|100|0|0|0|0|0|100|0|0|0|-0.04|-0.001549|-0.03|-0.001161|-0.13|-0.005033|-0.13|-0.005033|-0.04|-0.001549|25.83|1.64|1.54|0.059621|0.939024|100|0.05|1970.506547|0||0||||||||100|0|1|300|300|1970.506547
N|XNYS|202609|XUSM|ROUND|1000|LNYYN|163|442940.96|17776|17776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUSM|ROUND|1000|LYNYN|71|190754.85|7661|6161|1500|0|1500|0|0|0|0|0|0|0|0.021333|0.000856|0.140667|0.005647|0.187333|0.00752|0.186|0.007467|0.174|0.006985|24.911|0.192667|0.081333|0.003265|0.422145|300|0.278333|0.013475|1200|0.013597|0||||||||1600|0||||
N|XNYS|202609|XUSM|ROUND|10000|LNYYN|3|43146.05|1735|1735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUSM|ROUND|10000|LYNYN|2|24890|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XUSM|ROUND|20000|LNYYN|1|25140|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUSM|ROUND|20000|LYNYN|1|21939.52|872|772|100|0|100|0|0|0|0|0|0|0|-1.58|-0.062873|-2.36|-0.093912|0.06|0.002388|0.06|0.002388|0.15|0.005969|25.13|0.06|0.06|0.002388|1|0|||100|0.013888|0||||||||600|0||||
N|XNYS|202609|XUSM|ROUND|200000|LNYNN|1|292968|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUSM|ROUND|5000|LNNYN|7|38767.3|1555|1555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XUSM|ROUND|5000|LNYYN|19|129541.55|5220|5220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUSM|ROUND|5000|LYNYN|11|76721.28|3073|2673|400|0|400|0|0|0|0|0|0|0|0.015|0.000602|-0.8275|-0.0332|0.055|0.002207|0.055|0.002207|0.01|0.000401|24.925|0.045|0.035|0.001404|0.777778|200|0.01|0.016475|200|0.016451|0||||||||1235|0||||
N|XNYS|202609|XUSP|ODD|0|LNYNN|1|53.23|1|0|1|0|0|0|0|0|0|0|0|1|0|0|0|0|-0.01|-0.000188|-0.02|-0.000376|-0.03|-0.000564|53.23|0.18|0|0|0|1|0.09|2267508.174689|0||0||||||||1|0|1|1|0|2267508.174689
N|XNYS|202609|XUSP|ODD|0|LNYYN|7|374.99|7|6|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000188|0.02|0.000376|0.03|0.000564|53.23|0.16|0|0|0|1|0.08|0.013049|0||0||||||||1|0|1|0|0|0.013049
N|XNYS|202609|XUSP|ODD|1000|LNNYN|2|6798.2|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XUSP|ODD|1000|LNYYN|11|34122.45|629|629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUSP|ODD|250|LNYYN|2|702.45|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUSP|ROUND|10000|LNYYN|2|20990.31|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUSP|ROUND|10000|LYNYN|1|10360.24|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XUSP|ROUND|5000|LNNYN|1|5909.2|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XUSP|ROUND|5000|LNYYN|18|104954.76|1949|1949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XUSP|ROUND|5000|LYNYN|7|44952.68|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XV|ODD|0|LNNNN|15|662.47|27|26|1|0|0|0|0|0|0|0|1|0|-0.09|-0.003721|-0.09|-0.003721|-0.09|-0.003721|-0.04|-0.001654|-0.04|-0.001654|24.185||||||||||||||||||||1|0|0|44030.612721
N|XNYS|202609|XV|ODD|0|LNNYN|84|9884.43|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XV|ODD|0|LNYYN|113|10763.1|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XV|ODD|0|LYNYN|22|2672.17|109|105|4|0|4|0|0|0|0|0|0|0|0.0225|0.000929|0.0225|0.000929|0.0225|0.000929|0.0225|0.000929|0.0225|0.000929|24.215|0.03|0.0225|0.000929|0.75|1|0.015|0.012786|3|0.010132|0||||||||4|0||||
N|XNYS|202609|XV|ODD|1000|LNNYN|14|21032.37|856|856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XV|ODD|1000|LNYYN|49|74374.69|3054|2979|75|0|75|0|0|0|0|0|0|0|0.09|0.003721|0.09|0.003721|0.09|0.003721|0.04|0.001654|0.04|0.001654|24.185|0.11|0.09|0.003721|0.818182|75|0.01|0.003556|0||0||||||||75|0|1|0|0|0.003556
N|XNYS|202609|XV|ODD|1000|LYNYN|34|65855.36|2691|2406|285|0|285|0|0|0|0|0|0|0|0.025509|0.001049|0.025509|0.001049|0.025509|0.001049|0.025509|0.001049|0.028842|0.001186|24.314509|0.03014|0.03014|0.00124|1|0|||285|0.012663|0||||||||285|0||||
N|XNYS|202609|XV|ODD|250|LNNNN|26|16448.86|666|666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|0|
N|XNYS|202609|XV|ODD|250|LNNYN|25|13872.48|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XV|ODD|250|LNYYN|47|26406.34|1076|1076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XV|ODD|250|LYNYN|14|8843.32|361|235|126|0|126|0|0|0|0|0|0|0|0.009841|0.000401|0.009841|0.000401|0.006905|0.000281|0.006905|0.000281|0.041349|0.001684|24.554762|0.02|0.015238|0.000621|0.761905|30|0.01|0.011345|96|0.015155|0||||||||126|0||||
N|XNYS|202609|XV|ROUND|1000|LNNNN|1368|3336789|137000|136016|984|0|100|100|0|0|0|0|302|482|-0.01687|-0.000689|-0.01687|-0.000689|-0.016494|-0.000674|-0.005315|-0.000217|-0.008049|-0.000329|24.481555||||||||||||||||||||12|3114|964|950937.92263
N|XNYS|202609|XV|ROUND|1000|LNNYN|939|3060581.79|124383|124383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XV|ROUND|1000|LNYYN|1435|4930705.19|199757|199457|300|0|300|0|0|0|0|0|0|0|0.083333|0.003446|0.083333|0.003446|0.083333|0.003446|0.033333|0.001378|0.033333|0.001378|24.185|0.11|0.083333|0.003446|0.757576|300|0.013333|0.010547|0||0||||||||300|0|3|0|0|0.010547
N|XNYS|202609|XV|ROUND|1000|LYNYN|195|623103.71|25419|25319|100|0|100|0|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|0.01|0.000407|0|0|-0.01|-0.000407|24.54|0.02|0.02|0.000815|1|0|||100|0.016822|0||||||||100|0||||
N|XNYS|202609|XV|ROUND|10000|LNNYN|111|1509507.55|61209|61009|200|0|200|0|0|0|0|0|0|0|0.01|0.000408|0|0|0|0|0|0|0|0|24.48||||||||||||||||||||1|0|0|0.013778
N|XNYS|202609|XV|ROUND|10000|LNYYN|279|3921062.37|158578|158578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XV|ROUND|10000|LYNYN|65|871068.45|35339|34839|500|0|500|0|0|0|0|0|0|0|0.014|0.00057|0.014|0.00057|0.014|0.00057|-0.006|-0.000244|-0.002|-0.000081|24.549|0.018|0.018|0.000733|1|0|||500|0.006749|0||||||||2700|0||||
N|XNYS|202609|XV|ROUND|20000|LNNYN|7|194903|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XV|ROUND|20000|LNYYN|247|5581649.57|226817|226817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XV|ROUND|20000|LYNYN|28|618651|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XV|ROUND|5000|LNNYN|258|2191622.33|88970|88970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XV|ROUND|5000|LNYYN|800|6852983.76|277295|277295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XV|ROUND|5000|LYNYN|143|1194216.43|48515|48515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XV|ROUND|50000|LYNYN|1|89244|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XVAD|ODD|0|LNYYN|3|88.24|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVAD|ROUND|1000|LYNYN|1|4087.56|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XVAP|ODD|0|LNYYN|15|543.68|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVAP|ROUND|1000|LNNYN|925|4499917.5|138750|138750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVAP|ROUND|1000|LNYYN|927|4501613.4|138980|138980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVAP|ROUND|1000|LYNYN|4|16516.9|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XVAP|ROUND|5000|LNYYN|4|21619.09|677|677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVAZ|ODD|0|LNYYN|10|293.44|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVAZ|ROUND|1000|LNYYN|22|64442|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVAZ|ROUND|5000|LNYYN|1|5023.98|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVAZ|ROUND|5000|LYNYN|1|5025.69|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XVGL|ODD|0|LNYYN|9|441.22|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVGL|ODD|0|LYNYN|1|29.12|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XVGL|ODD|250|LNYYN|1|658.68|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVGL|ROUND|1000|LNYYN|1|4986.1|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVGL|ROUND|1000|LYNYN|1|4987.8|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XVMS|ODD|0|LNYYN|2|91.07|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVMS|ROUND|1000|LYNYN|1|3937.56|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XVMS|ROUND|5000|LNYYN|1|5964|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVMT|ODD|0|LNYYN|6|180.28|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVMT|ROUND|1000|LNYYN|1|4985.6|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVMT|ROUND|1000|LYNYN|1|4987.24|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XVNV|ODD|0|LNYYN|22|2980.44|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVNV|ODD|1000|LNYYN|7|10151.56|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVNV|ODD|250|LNYYN|7|3899.41|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVNV|ROUND|1000|LNYYN|15|52377.47|1702|1702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVNV|ROUND|1000|LYNYN|6|21745.64|714|714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XVNV|ROUND|5000|LNYYN|4|23115.15|765|765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVNV|ROUND|5000|LYNYN|1|6208|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XVNV|ROUND|50000|LNNNN|2|117135|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVPT|ODD|0|LNYYN|10|307.34|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVPT|ROUND|1000|LNYYN|4|16241.4|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVPT|ROUND|1000|LYNYN|1|4977.6|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XVSP|ODD|0|LNNYN|2|96.83|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVSP|ODD|0|LNYYN|8|387.99|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVSP|ODD|1000|LNYYN|1|2211.3|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVSP|ROUND|1000|LNYYN|2|6438|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVSP|ROUND|1000|LYNYN|2|6322|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XVSP|ROUND|5000|LNNYN|5|30686|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVSP|ROUND|5000|LNYYN|24|152834|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVSP|ROUND|5000|LYNYN|1|5099.2|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XVTS|ODD|0|LNNNN|1|93.93|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVTS|ODD|0|LNYYN|13|424.06|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVTS|ODD|1000|LNNYN|7|11812|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVTS|ODD|1000|LNYYN|132|221543.72|6596|6596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVTS|ROUND|1000|LNNYN|23|77378|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVTS|ROUND|1000|LNYYN|134|446082|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVTS|ROUND|10000|LNNYN|1|19836|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVTS|ROUND|10000|LNYYN|4|61171.2|1920|1920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVTS|ROUND|20000|LNNYN|5|196932|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVTS|ROUND|20000|LNYYN|22|867324|26400|26400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVTS|ROUND|5000|LNYYN|1|6518.16|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVTS|ROUND|5000|LYNYN|1|5307.2|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XVTS|ROUND|50000|LNNNN|3|171378|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVV|ODD|0|LNNNN|15|929.47|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVV|ODD|0|LNNYN|5|291.69|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVV|ODD|0|LNYYN|27|4492.36|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVV|ODD|1000|LNNNN|22|56052.13|959|959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|XVV|ODD|1000|LNNYN|1|2719.06|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVV|ODD|1000|LNYNN|2|4451.32|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVV|ODD|1000|LNYYN|11|43222.86|738|738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVV|ODD|250|LNNNN|3|1565.57|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVV|ODD|250|LNNYN|3|1685.1|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVV|ODD|250|LNYYN|20|11925.56|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVV|ODD|5000|LNNNN|45|238159.6|4083|4083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVV|ROUND|10000|LNNNN|276|2927355.52|50116|49936|180|0|0|0|0|0|180|0|0|0|-0.1|-0.001695|-0.07|-0.001187|-0.09|-0.001526|-0.15|-0.002543|-0.22|-0.003729|58.995||||||||||||||||||||1|150|150|9448.42148
N|XNYS|202609|XVV|ROUND|10000|LNYYN|30|432283.04|7393|7393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVV|ROUND|10000|LYNYN|6|68188.22|1172|1172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XVV|ROUND|20000|LNNNN|5|219927.57|3763|3763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVV|ROUND|20000|LNNYN|17|360594|6120|6120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVV|ROUND|20000|LNYYN|8|255845.2|4380|4380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XVV|ROUND|20000|LYNYN|2|69864|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XVV|ROUND|200000|LNNNN|198|42011048.06|718205|718205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVV|ROUND|5000|LNNNN|1|6780.2|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVV|ROUND|5000|LNNYN|12|75489.5|1297|1297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XVV|ROUND|5000|LNYYN|66|411651.76|7070|6970|100|0|100|0|0|0|0|0|0|0|0.07|0.001206|0.08|0.001378|0.06|0.001034|0.06|0.001034|0.12|0.002067|58.055|0.11|0.07|0.001206|0.636364|100|0.02|0.015938|0||0||||||||113|0|1|0|0|0.015938
N|XNYS|202609|XVV|ROUND|5000|LYNYN|44|268303.68|4596|4416|180|0|180|0|0|0|0|0|0|0|0.1|0.001695|0.07|0.001187|0.09|0.001526|0.15|0.002543|0.22|0.003729|58.99|0.1|0.1|0.001695|1|0|||180|0.014363|0||||||||200|0||||
N|XNYS|202609|XVV|ROUND|50000|LNNNN|381|61432851.66|1049399|1049399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|854|0|
N|XNYS|202609|XVV|ROUND|50000|LYNYN|1|66594.43|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XW|ODD|0|LNYYN|16|622.01|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XW|ODD|0|LYNYN|2|47.05|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XW|ODD|1000|LNYYN|1|1021.44|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XW|ODD|250|LNYYN|7|4042|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XW|ROUND|1000|LNNNN|5630|13573349|569200|568600|600|0|0|0|100|500|0|0|0|0|-0.155|-0.006418|-0.266667|-0.011042|-0.24|-0.009938|-0.261667|-0.010835|-0.19|-0.007867|24.150833||||||||||||||||||||6|827|609|276.63471
N|XNYS|202609|XW|ROUND|1000|LNYNN|66|157257|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XW|ROUND|1000|LYNYN|7|16814|700|100|600|0|600|0|0|0|0|0|0|0|0.155|0.006418|0.266667|0.011041|0.24|0.009937|0.261667|0.010834|0.19|0.007867|24.1525|0.261667|0.265|0.010972|1.012739|0|||500|0.015253|100|0.01|0.0167||||||600|0||||
N|XNYS|202609|XW|ROUND|5000|LNNNN|71313|507437982|21393900|21393900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|112|65|
N|XNYS|202609|XW|ROUND|5000|LNYNN|450|3194400|135000|135000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
N|XNYS|202609|XWEL|ODD|0|LNNNN|74|966.94|1037|1002|35|0|11|6|0|0|0|0|18|0|-0.004983|-0.005328|-0.004034|-0.004313|-0.004011|-0.004289|-0.004011|-0.004289|0.00252|0.002694|0.935291||||||||||||||||||||4|158|0|107394.350515
N|XNYS|202609|XWEL|ODD|0|LNNYN|18211|338837.69|368721|368721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XWEL|ODD|0|LNYNN|2|24.96|28|14|14|0|0|14|0|0|0|0|0|0|0.0082|0.009213|0.0032|0.003596|0.0032|0.003596|0.0032|0.003596|0.0032|0.003596|0.89|0.02|0.0032|0.003596|0.16|14|0.0084|0.108917|0||0||||||||14|0|1|0|0|0.108917
N|XNYS|202609|XWEL|ODD|0|LNYYN|275|3247.67|3474|3418|56|0|56|0|0|0|0|0|0|0|0.003086|0.003276|0.003921|0.004163|0.004129|0.004383|0.004141|0.004396|0.00212|0.00225|0.942028|0.014566|0.003825|0.00406|0.262597|56|0.005371|0.014827|0||0||||||||56|0|8|0|0|0.014827
N|XNYS|202609|XWEL|ODD|0|LYNYN|86|2268.61|2399|2298|9|92|9|92|0|0|0|0|0|0|0.034566|0.038927|0.033851|0.038122|0.033844|0.038113|0.033844|0.038113|0.033466|0.037689|0.887969|0.035392|0.035402|0.039868|1.00028|1|0.0035|0.000168|92|0.550901|8|0.0005|0.017381||||||106|0||||
N|XNYS|202609|XWEL|ROUND|0|LNNNN|51|4730.62|5116|4916|200|0|0|100|0|0|0|0|0|100|-0.0085|-0.00912|-0.0085|-0.00912|-0.0085|-0.00912|-0.0085|-0.00912|-0.0085|-0.00912|0.932025||||||||||||||||||||2|188|100|907544.480205
N|XNYS|202609|XWEL|ROUND|0|LNNYN|111|12191.04|13191|13191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XWEL|ROUND|0|LNYYN|51|5585.43|5978|5878|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94005|0.0199|0|0|0|100|0.00995|0.01558|0||0||||||||100|0|1|0|0|0.01558
N|XNYS|202609|XWEL|ROUND|0|LYNYN|174|15869.95|17450|16850|200|400|200|400|0|0|0|0|0|0|0.01253|0.013359|0.017347|0.018494|0.017347|0.018494|0.017347|0.018494|0.01273|0.013572|0.938|0.018967|0.017497|0.018654|0.922513|205|0.002151|0.85373|395|0.420064|0||||||||600|0||||
N|XNYS|202609|XWEL|ROUND|1000|LNNYN|1|1182.09|1299|1299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XWEL|ROUND|1000|LNYYN|7|9523.12|10359|10259|100|0|100|0|0|0|0|0|0|0|-0.0102|-0.010569|-0.0102|-0.010569|-0.0103|-0.010673|-0.0103|-0.010673|-0.0103|-0.010673|0.96505|0.0299|0.0297|0.030776|0.993311|100|0.0001|0.028218|0||0||||||||200|0|1|0|0|0.028218
N|XNYS|202609|XWEL|ROUND|1000|LYNYN|2|3361|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XWEL|ROUND|250|LNNNN|1|734.4|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XWEL|ROUND|250|LNNYN|8|2857.63|3199|3199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XWEL|ROUND|250|LNYYN|9|3337.04|3592|3592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XWEL|ROUND|250|LYNYN|4|1935.66|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XWNG|ODD|0|LNNYN|5|279.12|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XWNG|ODD|0|LNYYN|19|856.72|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XWNG|ODD|250|LNYYN|2|789.32|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XWNG|ROUND|1000|LNYYN|1|3366|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XWNG|ROUND|1000|LYNYN|3|8916.1|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XWNG|ROUND|5000|LNYYN|4|32439.96|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XXI|ODD|0|LNNNN|17809|1697922.51|278937|213452|65438|1|1407|1611|2106|5679|12411|13599|25279|3347|0.005105|0.000838|0.005369|0.000882|0.006431|0.001056|0.007143|0.001173|0.00672|0.001104|6.089292||||||||||||||||||||4836|96448|59408|101302.344557
N|XNYS|202609|XXI|ODD|0|LNNYN|3133|425149.7|71537|69390|2147|0|2147|0|0|0|0|0|0|0|-0.011309|-0.001836|-0.010983|-0.001783|-0.008607|-0.001398|-0.010265|-0.001667|-0.027131|-0.004405|6.158868||||||||||||||||||||107|32|32|0.008563
N|XNYS|202609|XXI|ODD|0|LNYNN|673|63729.76|10099|8990|1109|0|404|297|154|73|80|35|66|0|0.003769|0.000601|0.004256|0.000678|0.000198|0.000032|-0.004418|-0.000704|0.02936|0.004678|6.276353|0.023454|0.001046|0.000167|0.044598|1109|0.011204|8410.236596|0||0||||||||1109|0|75|2880|2421|8410.236596
N|XNYS|202609|XXI|ODD|0|LNYYN|979|98165.45|15746|12147|3599|0|3599|0|0|0|0|0|0|0|-0.001837|-0.000292|-0.003587|-0.00057|-0.006343|-0.001008|0.004379|0.000696|0.053204|0.008452|6.294904|0.024412|0.001859|0.000295|0.076144|3599|0.011277|0.009541|0||0||||||||3688|0|212|34|8|0.009541
N|XNYS|202609|XXI|ODD|0|LYNNN|2083|179281.44|28985|26650|2335|0|1303|209|260|161|112|67|221|2|0.006475|0.00105|0.007546|0.001223|0.00582|0.000943|0.001186|0.000192|-0.00224|-0.000363|6.169499|0.007555|0.007006|0.001136|0.927438|114|0.005614|0.010726|2221|10924.595393|0||||||||2340|0||||
N|XNYS|202609|XXI|ODD|0|LYNYN|6354|526611.53|85619|51054|34565|0|34565|0|0|0|0|0|0|0|0.000767|0.000125|-0.000222|-0.000036|0.001794|0.000293|-0.003995|-0.000653|-0.006522|-0.001065|6.122934|0.011187|0.007314|0.001195|0.653796|12824|0.005368|0.010905|21528|0.012488|213|0.008944|0.011521||||||34904|0||||
N|XNYS|202609|XXI|ODD|0|MXXNN|3|184|32|0|31|1|31|1|0|0|0|0|0|0|0.01125|0.001956|0.01125|0.001956|0.009063|0.001576|0.01|0.001739|0.011875|0.002065|5.751719|0.015313|0.01125|0.001956|0.734694|1|0.065|0.612453|31|0.012937|0||||||||32|0||||
N|XNYS|202609|XXI|ODD|250|LNNNN|9018|3810200.59|614481|504937|109544|0|2428|5453|7033|12546|21435|21478|36496|2675|0.005395|0.000868|0.005847|0.000941|0.006515|0.001049|0.006741|0.001085|0.003862|0.000622|6.212129||||||||||||||||||||1590|167168|99811|74860.040876
N|XNYS|202609|XXI|ODD|250|LNNYN|6676|2944101.86|484603|480839|3764|0|3764|0|0|0|0|0|0|0|-0.013443|-0.002201|-0.012484|-0.002044|-0.015667|-0.002565|-0.018496|-0.003028|-0.01682|-0.002754|6.108143||||||||||||||||||||56|16|16|0.009607
N|XNYS|202609|XXI|ODD|250|LNYNN|324|131396.17|20478|19171|1307|0|326|525|46|170|134|1|53|52|0.00026|0.000041|-0.012387|-0.001966|-0.010069|-0.001598|-0.021706|-0.003445|0.0371|0.005889|6.300126|0.02697|0.003619|0.000574|0.134184|1307|0.011676|23595.196019|0||0||||||||1499|0|25|3094|1933|23595.196019
N|XNYS|202609|XXI|ODD|250|LNYYN|1224|569023.52|92850|85075|7775|0|7775|0|0|0|0|0|0|0|-0.001407|-0.000224|-0.002912|-0.000463|-0.001567|-0.000249|-0.002145|-0.000341|-0.021965|-0.003491|6.291889|0.025765|0.002817|0.000448|0.109325|7775|0.011474|0.010875|0||0||||||||8185|0|111|119|119|0.010875
N|XNYS|202609|XXI|ODD|250|LYNNN|734|307000.48|49837|43762|6025|50|3541|775|416|75|264|403|601|0|0.004779|0.000783|0.003778|0.000619|0.003355|0.00055|-0.000369|-0.00006|-0.004693|-0.000769|6.102161|0.007101|0.005786|0.000948|0.814789|449|0.008898|0.27609|5626|7722.589988|0||||||||6142|0||||
N|XNYS|202609|XXI|ODD|250|LYNYN|6065|2852091.84|467258|369583|97675|0|97675|0|0|0|0|0|0|0|0.00101|0.000165|0.000454|0.000074|-0.00096|-0.000157|-0.001632|-0.000267|0.000171|0.000028|6.105843|0.011122|0.008373|0.001371|0.752824|26906|0.005201|0.012524|70200|0.012182|569|0.01|0.005762||||||101228|0||||
N|XNYS|202609|XXI|ROUND|1000|LNNNN|90059|142905047.13|23279712|20145267|3127890|51|40414|69693|87818|233602|595600|653380|1255999|191435|0.005576|0.000919|0.005953|0.000981|0.006416|0.001058|0.006709|0.001106|0.007603|0.001253|6.065712||||||||||||||||||||12275|4956590|2793624|97461.913904
N|XNYS|202609|XXI|ROUND|1000|LNNYN|4227|8651321.22|1400782|1390342|10440|0|10440|0|0|0|0|0|0|0|-0.003977|-0.000666|-0.00413|-0.000692|0.000101|0.000017|-0.003358|-0.000562|0.003223|0.00054|5.97156||||||||||||||||||||47|1862|1752|0.011081
N|XNYS|202609|XXI|ROUND|1000|LNYNN|759|1155973.84|185908|141710|44198|0|12546|3477|3625|4659|3964|7623|5546|2758|0.003509|0.000564|0.004626|0.000743|0.00575|0.000924|0.005702|0.000916|0.014883|0.002391|6.225258|0.020781|0.000416|0.000067|0.020034|44198|0.010182|80360.399061|0||0||||||||44550|2944|175|53570|37353|80360.399061
N|XNYS|202609|XXI|ROUND|1000|LNYYN|6293|19525866.24|3161680|3147847|13833|0|13833|0|0|0|0|0|0|0|-0.000335|-0.000055|-0.003099|-0.000506|-0.001629|-0.000266|-0.000227|-0.000037|-0.005657|-0.000924|6.123834|0.02525|0.002087|0.000341|0.082656|13833|0.011581|0.010742|0||0||||||||24762|1253|84|376|376|0.010742
N|XNYS|202609|XXI|ROUND|1000|LYNNN|8478|13585622.4|2208644|1855726|349098|3820|51047|36699|28752|33592|44958|42635|90182|25053|0.005113|0.000834|0.004607|0.000751|0.004745|0.000774|0.002695|0.00044|0.000128|0.000021|6.130286|0.003647|0.003602|0.000588|0.987607|2395|0.005|0.166197|350123|93543.210772|400|0.01|444881.96779||||||343853|40326||||
N|XNYS|202609|XXI|ROUND|1000|LYNYN|22220|50634310.62|8314126|5341755|2965045|7326|2963395|8869|107|0|0|0|0|0|-0.005169|-0.000851|-0.005393|-0.000888|-0.005684|-0.000936|-0.00649|-0.001069|-0.006919|-0.00114|6.070456|0.010754|0.010251|0.001689|0.953198|171433|0.005403|0.016927|2783447|0.020928|17491|0.010193|0.014383||||||3337296|28341||||
N|XNYS|202609|XXI|ROUND|10000|LNNNN|255|3457355.49|569510|351338|212054|0|4460|4352|2300|22348|45550|59528|68416|5100|0.00469|0.000767|0.003608|0.00059|0.004873|0.000797|0.005939|0.000971|0.006154|0.001006|6.114534||||||||||||||||||||111|198774|149347|69690.34064
N|XNYS|202609|XXI|ROUND|10000|LNNYN|73|1053392.17|175608|172564|3044|0|3044|0|0|0|0|0|0|0|-0.01|-0.00175|-0.01|-0.00175|-0.01|-0.00175|-0.03|-0.005249|-0.05|-0.008749|5.715||||||||||||||||||||1|0|0|0.061101
N|XNYS|202609|XXI|ROUND|10000|LNYNN|6|78099.02|12507|5621|6886|0|1700|0|0|0|0|0|0|5186|0.01361|0.002192|0.020831|0.003355|0.00639|0.001029|0.019169|0.003087|0.089834|0.014469|6.208737|0.02|0|0|0|6886|0.01|2564362.421444|0||0||||||||3300|3586|3|1346|1059|2564362.421444
N|XNYS|202609|XXI|ROUND|10000|LNYYN|43|550824.19|93590|93279|311|0|311|0|0|0|0|0|0|0|0.003569|0.000542|0.003569|0.000542|0.003569|0.000542|0.003569|0.000542|-0.013923|-0.002116|6.579228|0.02|0|0|0|311|0.01|0.00841|0||0||||||||5920|0|3|0|0|0.00841
N|XNYS|202609|XXI|ROUND|10000|LYNNN|16|226647|38300|7400|26534|4366|22489|7285|1126|0|0|0|0|0|0.007043|0.001192|-0.005967|-0.00101|-0.009883|-0.001673|-0.0193|-0.003268|-0.030239|-0.005119|5.906748|0.01|0.009179|0.001554|0.917864|5338|0.006124|0.105934|23562|0.159358|2000|0.01|0.89254||||||26300|3600||||
N|XNYS|202609|XXI|ROUND|10000|LYNYN|1260|16769340.73|2760185|1648544|1067237|44404|1067237|41830|2447|127|0|0|0|0|-0.005794|-0.00096|-0.00552|-0.000915|-0.005651|-0.000936|-0.005197|-0.000861|-0.007889|-0.001307|6.035017|0.009991|0.009838|0.00163|0.984695|58365|0.005407|0.332473|1031447|0.047377|21829|0.010564|0.035206||||||1390291|17592||||
N|XNYS|202609|XXI|ROUND|20000|LNNNN|144|4464735.57|726558|477922|209776|0|7109|200|0|26798|43797|32461|78293|21118|0.004905|0.000809|0.005303|0.000875|0.007072|0.001166|0.007423|0.001224|0.005281|0.000871|6.064365||||||||||||||||||||53|194924|171230|246988.209587
N|XNYS|202609|XXI|ROUND|20000|LNNYN|42|1441273.9|241222|241222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXI|ROUND|20000|LNYNN|4|139917.14|21451|5900|15551|0|100|0|0|3356|6195|5900|0|0|0.017986|0.002727|0.010379|0.001574|0.026124|0.003961|0.038428|0.005826|0.02003|0.003037|6.595726|0.027588|0|0|0|15551|0.013794|6836.970444|0||0||||||||3200|12351|3|7551|4525|6836.970444
N|XNYS|202609|XXI|ROUND|20000|LNYYN|10|330356.12|53086|52867|219|0|219|0|0|0|0|0|0|0|-0.01|-0.001605|-0.01|-0.001605|0.009178|0.001473|0.009178|0.001473|-0.031644|-0.00508|6.229589|0.02|0|0|0|219|0.01|0.02291|0||0||||||||4400|0|2|0|0|0.02291
N|XNYS|202609|XXI|ROUND|20000|LYNNN|5|128756|21900|3742|17124|1034|16224|1134|800|0|0|0|0|0|0.004431|0.000754|0.006579|0.00112|-0.019635|-0.003343|-0.032743|-0.005574|-0.047207|-0.008037|5.873815|0.01|0.009066|0.001543|0.906598|3388|0.005148|0.180398|13874|0.101981|896|0.01|0.034427||||||17000|704||||
N|XNYS|202609|XXI|ROUND|20000|LYNYN|412|11976077.38|1961635|1168179|758002|35454|751300|40506|1650|0|0|0|0|0|-0.004679|-0.000768|-0.004246|-0.000697|-0.004076|-0.000669|-0.004884|-0.000801|-0.004321|-0.000709|6.095054|0.010839|0.010733|0.001761|0.990261|23917|0.005381|0.115229|760857|0.054965|8682|0.01|0.136889||||||972830|20951||||
N|XNYS|202609|XXI|ROUND|200000|LNNNN|8|4835424.46|815782|718882|81589|0|0|0|0|0|0|0|54783|26806|0.003429|0.0006|0.010144|0.001776|0.003367|0.000589|0.019441|0.003404|0.003429|0.0006|5.711212||||||||||||||||||||2|104208|92266|204456.899833
N|XNYS|202609|XXI|ROUND|200000|LNNYN|4|1180775.52|191988|191988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXI|ROUND|200000|LNYNN|1|409753.68|69686|51231|18455|0|0|0|0|0|0|0|0|18455|-0.03|-0.005098|-0.03|-0.005098|-0.03|-0.005098|-0.02|-0.003398|0.08|0.013594|5.885|0.03|0.01|0.001699|0.333333|18455|0.01|310089.333256|0||0||||||||300|18155|1|19084|19072|310089.333256
N|XNYS|202609|XXI|ROUND|200000|LYNNN|4|1092491.31|187140|89240|90522|7378|15215|52304|1335|29046|0|0|0|0|-0.002537|-0.000435|0.015977|0.002738|0.015977|0.002738|0.015977|0.002738|0.015977|0.002738|5.836099|0.01|0.018175|0.003114|1.817528|1266|0.005371|0.187691|55936|0.283536|40698|0.01|21.95018||||||17800|41318||||
N|XNYS|202609|XXI|ROUND|200000|LYNYN|12|3347728.59|542586|421307|121279|0|121279|0|0|0|0|0|0|0|-0.003933|-0.000667|-0.020905|-0.003544|-0.022448|-0.003806|-0.021902|-0.003713|-0.017058|-0.002892|5.897878|0.006833|0.010116|0.001715|1.480529|500|0.015|0.032523|111726|0.021442|9053|0.022821|0.072957||||||117100|783||||
N|XNYS|202609|XXI|ROUND|250|LNNNN|74890|46762051.98|7544849|6542616|1000775|0|20562|27659|43089|82666|158358|204293|407818|56330|0.004684|0.000773|0.005005|0.000826|0.005691|0.000939|0.006303|0.00104|0.00605|0.000998|6.062441||||||||||||||||||||10089|1494796|871852|85226.469606
N|XNYS|202609|XXI|ROUND|250|LNNYN|23917|16107363.14|2638734|2626759|11975|0|11975|0|0|0|0|0|0|0|-0.01007|-0.001626|-0.009849|-0.00159|-0.008625|-0.001393|-0.012302|-0.001986|-0.012958|-0.002092|6.193614||||||||||||||||||||130|721|721|0.009649
N|XNYS|202609|XXI|ROUND|250|LNYNN|1852|1141213.04|186141|155657|30484|0|7944|2893|2585|2475|2730|3957|5641|2259|0.00349|0.000567|0.004252|0.000691|0.006313|0.001026|0.006389|0.001038|0.004628|0.000752|6.155491|0.021064|0.000164|0.000027|0.007787|30484|0.01045|94400.261358|0||0||||||||32201|0|320|50020|33389|94400.261358
N|XNYS|202609|XXI|ROUND|250|LNYYN|5113|3612975.89|572877|542795|30082|0|30082|0|0|0|0|0|0|0|-0.001917|-0.000304|-0.004203|-0.000665|-0.008392|-0.001328|-0.007162|-0.001134|-0.012539|-0.001985|6.316904|0.024585|0.000828|0.000131|0.033682|30082|0.011879|0.01044|0||0||||||||34302|150|311|496|370|0.01044
N|XNYS|202609|XXI|ROUND|250|LYNNN|6266|3852307.45|632910|540244|92566|100|20854|8035|6799|7537|9685|8712|22996|8048|0.004958|0.000822|0.004101|0.00068|0.004421|0.000733|0.003883|0.000644|0.003156|0.000523|6.032149|0.004151|0.003806|0.000631|0.916987|3493|0.005143|0.013865|88973|150747.073847|200|0.01|0.077906||||||95250|69||||
N|XNYS|202609|XXI|ROUND|250|LYNYN|31064|21000053.08|3447362|2899134|547355|873|547355|873|0|0|0|0|0|0|-0.000573|-0.000095|-0.001001|-0.000165|-0.002289|-0.000378|-0.004676|-0.000772|-0.005406|-0.000892|6.059172|0.010931|0.007773|0.001283|0.711106|173141|0.005063|0.011697|373838|0.014519|1249|0.008799|0.081745||||||573352|2475||||
N|XNYS|202609|XXI|ROUND|5000|LNNNN|1809|11652726.8|1923946|1279577|628815|0|3264|10899|21178|43434|132801|131487|241623|44129|0.003913|0.000642|0.004417|0.000724|0.00558|0.000915|0.005348|0.000877|0.006648|0.00109|6.098733||||||||||||||||||||648|665508|496430|114713.585495
N|XNYS|202609|XXI|ROUND|5000|LNNYN|247|1683238.54|271253|270995|258|0|258|0|0|0|0|0|0|0|-0.01|-0.001556|-0.01|-0.001556|-0.002248|-0.00035|-0.002248|-0.00035|0.013256|0.002063|6.425155||||||||||||||||||||2|0|0|0.003938
N|XNYS|202609|XXI|ROUND|5000|LNYNN|16|107492.37|17629|10459|7170|0|1302|918|1605|7|1186|0|2152|0|0.000057|0.000009|0.001183|0.000188|0.009287|0.001473|0.00298|0.000473|0.031328|0.004968|6.305516|0.025969|0.005969|0.000947|0.22986|7170|0.01|10753.489748|0||0||||||||5772|2157|8|1202|681|10753.489748
N|XNYS|202609|XXI|ROUND|5000|LNYYN|2253|14118461.85|2206296|2202194|4102|0|4102|0|0|0|0|0|0|0|0.0046|0.000739|-0.00002|-0.000003|0.000195|0.000031|0.001792|0.000288|-0.007121|-0.001145|6.221195|0.024437|0.004437|0.000713|0.181564|4102|0.01|0.006367|0||0||||||||14516|0|18|0|0|0.006367
N|XNYS|202609|XXI|ROUND|5000|LYNNN|156|1011836.62|169355|109558|58529|1268|12348|4000|3197|5730|8822|8300|15300|2100|0.010665|0.001748|0.011124|0.001823|0.015069|0.002469|0.014596|0.002392|0.014036|0.0023|6.102004|0.006334|0.006875|0.001127|1.08536|1601|0.005625|0.241517|55679|54278.426601|2517|0.01|1.522276||||||43423|17330||||
N|XNYS|202609|XXI|ROUND|5000|LYNYN|4048|27566569.97|4491796|2860839|1612697|18260|1611295|18958|704|0|0|0|0|0|-0.006863|-0.001122|-0.007433|-0.001215|-0.00758|-0.001239|-0.006263|-0.001024|-0.005417|-0.000885|6.118669|0.010271|0.010175|0.001663|0.990639|56042|0.005383|0.04361|1553070|0.029246|21845|0.010221|0.0227||||||1962906|14938||||
N|XNYS|202609|XXI|ROUND|50000|LNNNN|42|4139097.26|676602|412180|231000|2344|10105|12600|19000|54318|28218|29678|57191|22234|0.007321|0.001205|0.007209|0.001187|0.005188|0.000854|0.010421|0.001715|0.000693|0.000114|6.075539||||||||||||||||||||20|156949|149696|193453.193004
N|XNYS|202609|XXI|ROUND|50000|LNNYN|13|1285094.1|210730|210730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXI|ROUND|50000|LNYNN|4|320681.32|53936|0|53936|0|200|0|14800|0|0|16636|11300|11000|0.009562|0.001609|0.007819|0.001315|0.010581|0.00178|-0.003491|-0.000587|-0.062312|-0.010483|5.943868|0.034493|0.00895|0.001506|0.259466|53936|0.012772|622436.983913|0||0||||||||10300|43636|4|33170|30383|622436.983913
N|XNYS|202609|XXI|ROUND|50000|LNYYN|15|1992909.16|302524|302464|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001513|0.04|0.006051|6.61|0.02|0|0|0|60|0.01|0.019029|0||0||||||||3000|0|1|0|0|0.019029
N|XNYS|202609|XXI|ROUND|50000|LYNNN|1|89793.66|15402|0|12376|700|12376|700|0|0|0|0|0|0|-0.013122|-0.002253|-0.013122|-0.002253|-0.013122|-0.002253|-0.013122|-0.002253|-0.013122|-0.002253|5.825|0.01|0.006878|0.001181|0.687825|4082|0.005|0.132971|8994|0.048007|0||||||||10300|2776||||
N|XNYS|202609|XXI|ROUND|50000|LYNYN|373|41161270.92|6812526|6460877|351649|0|329851|21798|0|0|0|0|0|0|-0.00634|-0.001051|-0.004309|-0.000714|-0.00474|-0.000785|-0.008311|-0.001377|0.00998|0.001653|6.035485|0.010848|0.014243|0.00236|1.31298|8687|0.005173|0.034124|290683|0.028445|52279|0.012278|0.038868||||||345001|19186||||
N|XNYS|202609|XXII|ODD|0|LNNNN|695|39571.13|20188|19370|818|0|0|231|182|153|21|0|142|89|-0.000659|-0.000342|-0.022345|-0.011589|-0.089221|-0.046274|-0.141725|-0.073505|-0.105881|-0.054914|1.928112||||||||||||||||||||38|1857|950|72421.733473
N|XNYS|202609|XXII|ODD|0|LNNYN|2510|112957.88|58246|58226|20|0|20|0|0|0|0|0|0|0|-0.049|-0.024694|-0.068|-0.03427|-0.0505|-0.02545|-0.2605|-0.131284|-0.379|-0.191004|1.98425||||||||||||||||||||6|6|6|0.012238
N|XNYS|202609|XXII|ODD|0|LNYNN|49|4600.22|2262|2246|16|0|0|0|0|16|0|0|0|0|0.02|0.006803|0.02|0.006803|-0.08|-0.027211|0.2|0.068027|0.03|0.010204|2.94|0.12|0|0|0|16|0.06|572.837095|0||0||||||||16|0|1|386|252|572.837095
N|XNYS|202609|XXII|ODD|0|LNYYN|17821|1573005.9|826060|825092|968|0|968|0|0|0|0|0|0|0|0.009969|0.004852|0.011342|0.005521|0.065206|0.03174|0.007427|0.003615|-0.003435|-0.001672|2.054398|0.076369|0.021831|0.010626|0.285855|968|0.027269|0.009325|0||0||||||||1064|0|79|0|0|0.009325
N|XNYS|202609|XXII|ODD|0|LYNNN|1|132.75|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XXII|ODD|0|LYNYN|247|11498.37|7050|6361|679|10|679|10|0|0|0|0|0|0|0.02787|0.012554|0.025882|0.011659|0.127624|0.057488|0.147705|0.066534|0.198886|0.089588|2.219998|0.05591|0.05244|0.023622|0.937929|127|0.022327|0.011871|466|0.016111|96|0.017083|0.010909||||||711|0||||
N|XNYS|202609|XXII|ODD|250|LNNYN|1|368.6|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXII|ODD|250|LNYYN|8|2318.22|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XXII|ROUND|0|LNNNN|40|7738.25|4610|3985|625|0|0|0|355|100|0|0|0|170|0.04194|0.032905|0.081594|0.064017|0.071422|0.056037|0.144283|0.113202|0.125706|0.098626|1.274566||||||||||||||||||||4|737|437|1914737.612991
N|XNYS|202609|XXII|ROUND|0|LNNYN|541|96561.72|56270|56108|162|0|162|0|0|0|0|0|0|0|0.041481|0.023654|0.014321|0.008166|-0.00037|-0.000211|-0.104198|-0.059416|-0.086914|-0.04956|1.753704||||||||||||||||||||3|0|0|0.013096
N|XNYS|202609|XXII|ROUND|0|LNYNN|16|3406.5|1750|1650|100|0|0|100|0|0|0|0|0|0|-0.1|-0.043573|-0.07|-0.030501|0.43|0.187364|0.05|0.021786|-0.12|-0.052288|2.295|0.03|0.01|0.004357|0.333333|100|0.01|0.631585|0||0||||||||100|0|1|273|77|0.631585
N|XNYS|202609|XXII|ROUND|0|LNYYN|1992|365008.01|208244|207347|897|0|897|0|0|0|0|0|0|0|-0.000608|-0.000347|-0.009382|-0.005355|-0.036702|-0.020948|-0.131885|-0.075274|-0.11581|-0.066099|1.752073|0.04969|0.013457|0.00768|0.27081|897|0.018117|0.009621|0||0||||||||2300|0|22|0|0|0.009621
N|XNYS|202609|XXII|ROUND|0|LYNNN|1|229|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XXII|ROUND|0|LYNYN|403|75517.74|42408|41421|987|0|987|0|0|0|0|0|0|0|0.021131|0.013889|0.010668|0.007012|-0.041129|-0.027033|-0.05971|-0.039246|-0.019822|-0.013028|1.521447|0.035721|0.035153|0.023105|0.984116|152|0.001842|0.008484|835|0.014634|0||||||||2116|0||||
N|XNYS|202609|XXII|ROUND|0|MXXNN|1|179|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.005634|0.02|0.011268|0.02|0.011268|0.02|0.011268|0.02|0.011268|1.775|0.03|0.03|0.016901|1|0|||100|0.830489|0||||||||100|0||||
N|XNYS|202609|XXII|ROUND|1000|LNNNN|4|4590|1600|1228|372|0|0|0|0|0|372|0|0|0|0.092903|0.027807|0.06871|0.020566|-0.044194|-0.013228|-0.346129|-0.103601|-0.59|-0.176596|3.340968||||||||||||||||||||2|900|900|6635.60895
N|XNYS|202609|XXII|ROUND|1000|LNNYN|251|388418.38|168954|168954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXII|ROUND|1000|LNYYN|240|382228.77|169450|169264|186|0|186|0|0|0|0|0|0|0|0.017688|0.013659|0.001022|0.000789|-0.007634|-0.005895|-0.02677|-0.020672|-0.007419|-0.005729|1.295008|0.049662|0.038441|0.029684|0.774044|186|0.005611|0.014909|0||0||||||||4185|0|5|0|0|0.014909
N|XNYS|202609|XXII|ROUND|1000|LYNYN|82|140564.55|77071|76289|782|0|782|0|0|0|0|0|0|0|-0.131231|-0.056138|-0.097307|-0.041626|-0.06216|-0.026591|0.279745|0.11967|0.300996|0.128761|2.337633|0.049434|0.043829|0.018749|0.886629|245|0.008944|0.016808|537|0.009619|0||||||||2500|0||||
N|XNYS|202609|XXII|ROUND|10000|LYNYN|1|16267.48|7198|6931|267|0|267|0|0|0|0|0|0|0|-0.151948|-0.067683|-0.151948|-0.067683|-0.201948|-0.089954|-0.201948|-0.089954|-0.201948|-0.089954|2.245|0.03|0.028052|0.012496|0.935081|26|0.01|0.019881|241|0.020291|0||||||||400|0||||
N|XNYS|202609|XXII|ROUND|20000|LYNYN|1|25332|8444|8444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XXII|ROUND|250|LNNNN|19|6910.32|3418|2572|846|0|0|0|100|141|0|239|4|362|0.008463|0.00508|0.0037|0.002221|0.02227|0.013367|0.045603|0.027373|0.056099|0.033674|1.665957||||||||||||||||||||5|707|638|458648.933585
N|XNYS|202609|XXII|ROUND|250|LNNYN|328|198153.18|87838|87838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXII|ROUND|250|LNYNN|1|344.1|186|0|186|0|176|0|0|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|1.85|0.02|0|0|0|186|0.01|84.797067|0||0||||||||100|86|1|76|76|84.797067
N|XNYS|202609|XXII|ROUND|250|LNYYN|3405|1729732.91|916187|915409|778|0|778|0|0|0|0|0|0|0|0.011003|0.005274|0.013342|0.006395|-0.018098|-0.008674|-0.05383|-0.025802|-0.170951|-0.081939|2.086324|0.076298|0.027712|0.013283|0.363208|778|0.024293|0.014154|0||0||||||||1910|0|11|0|0|0.014154
N|XNYS|202609|XXII|ROUND|250|LYNYN|362|173700.86|90613|90251|362|0|362|0|0|0|0|0|0|0|-0.006188|-0.00417|-0.002348|-0.001582|0.000387|0.000261|-0.033453|-0.022543|-0.045746|-0.030827|1.483936|0.031519|0.030856|0.020794|0.978966|12|0.01|0.016258|350|0.020541|0||||||||1000|39||||
N|XNYS|202609|XXII|ROUND|5000|LNNYN|4|25294.7|15418|15418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXII|ROUND|5000|LNYYN|12|84398.19|55507|55507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XXII|ROUND|5000|LYNYN|6|36871.41|23314|23189|125|0|125|0|0|0|0|0|0|0|-0.114|-0.055882|-0.234|-0.114706|-0.154|-0.07549|-0.624|-0.305882|-0.624|-0.305882|2.04|0.02|0.016|0.007843|0.8|25|0.01|0.015379|100|0.01557|0||||||||900|0||||
N|XNYS|202609|XXRP|ODD|0|LNNNN|3684|395429.21|11749|11706|43|0|10|20|8|0|3|1|1|0|-0.012558|-0.00039|-0.030698|-0.000952|0.006512|0.000202|-0.012558|-0.00039|-0.080233|-0.002489|32.232442||||||||||||||||||||20|214|141|1459.058823
N|XNYS|202609|XXRP|ODD|0|LNNYN|906|98448.17|2947|2910|37|0|37|0|0|0|0|0|0|0|-0.040811|-0.001189|0.023784|0.000693|-0.015405|-0.000449|-0.002432|-0.000071|-0.208649|-0.006081|34.313919||||||||||||||||||||13|0|0|0.00597
N|XNYS|202609|XXRP|ODD|0|LNYNN|894|96776.38|2885|2807|78|0|60|17|0|0|1|0|0|0|0.015385|0.000451|-0.061538|-0.001805|0.046667|0.001369|0.088974|0.00261|0.292692|0.008587|34.086282|0.068462|0.014615|0.000429|0.213483|78|0.026923|108.4039|0||0||||||||78|0|27|76|61|108.4039
N|XNYS|202609|XXRP|ODD|0|LNYYN|1430|138581.6|4120|4044|76|0|76|0|0|0|0|0|0|0|0.042632|0.001289|0.037237|0.001126|0.009605|0.00029|0.018684|0.000565|0.030658|0.000927|33.068026|0.076842|0.031579|0.000955|0.410959|76|0.022632|0.009539|0||0||||||||95|0|26|0|0|0.009539
N|XNYS|202609|XXRP|ODD|0|LYNNN|1|71.06|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XXRP|ODD|0|LYNYN|154|15581.88|502|461|41|0|41|0|0|0|0|0|0|0|0.010732|0.000337|0.003659|0.000115|0.024634|0.000774|0.011951|0.000375|0.19878|0.006245|31.832805|0.097317|0.031951|0.001004|0.328321|22|0.063636|0.014805|13|0.005619|6|0.01|0.016462||||||47|0||||
N|XNYS|202609|XXRP|ODD|1000|LNNNN|1590|2862368.2|81142|80877|265|0|52|3|0|30|150|30|0|0|-0.034755|-0.000932|-0.001962|-0.000053|0.352264|0.009451|-0.246075|-0.006602|-0.203283|-0.005454|37.271642||||||||||||||||||||7|292|5|3667.591554
N|XNYS|202609|XXRP|ODD|1000|LNNYN|33442|72938543.1|2057552|2057180|372|0|372|0|0|0|0|0|0|0|-0.038253|-0.001193|-0.037043|-0.001155|-0.077715|-0.002423|-0.077876|-0.002428|-0.157231|-0.004902|32.071976||||||||||||||||||||7|0|0|0.008525
N|XNYS|202609|XXRP|ODD|1000|LNYNN|347|690183.3|19746|19599|147|0|110|37|0|0|0|0|0|0|0.092925|0.002591|0.025782|0.000719|-0.463061|-0.012912|0.302585|0.008437|0.426327|0.011888|35.862789|0.114286|0.049932|0.001392|0.436905|147|0.032177|0.076261|0||0||||||||194|0|5|431|229|0.076261
N|XNYS|202609|XXRP|ODD|1000|LNYYN|11149|24669240.32|690944|690077|867|0|867|0|0|0|0|0|0|0|0.012353|0.000357|0.001269|0.000037|0.028812|0.000832|-0.034072|-0.000983|-0.168097|-0.004852|34.643506|0.080531|0.025063|0.000723|0.311229|867|0.027734|0.011287|0||0||||||||1146|0|21|93|93|0.011287
N|XNYS|202609|XXRP|ODD|1000|LYNYN|554|1148633.3|34084|32768|1316|0|1316|0|0|0|0|0|0|0|-0.008374|-0.000255|0.001884|0.000057|-0.068967|-0.002097|-0.079764|-0.002426|-0.048723|-0.001482|32.884498|0.045714|0.028214|0.000858|0.617188|292|0.039435|0.014232|1024|0.010615|0||||||||1680|0||||
N|XNYS|202609|XXRP|ODD|250|LNNNN|5341|3201034.91|92423|92281|142|0|64|34|20|0|0|0|24|0|0.032746|0.000931|-0.00169|-0.000048|0.006479|0.000184|0.12993|0.003695|-0.171127|-0.004866|35.166514||||||||||||||||||||8|856|578|10630.776759
N|XNYS|202609|XXRP|ODD|250|LNNYN|5519|3586720.23|103942|103720|222|0|222|0|0|0|0|0|0|0|-0.047072|-0.001331|0.02955|0.000835|0.398559|0.011267|0.108378|0.003064|0.063378|0.001792|35.373311||||||||||||||||||||12|0|0|0.006235
N|XNYS|202609|XXRP|ODD|250|LNYNN|1094|627303.11|18174|18009|165|0|149|16|0|0|0|0|0|0|-0.026667|-0.000764|-0.120061|-0.00344|-0.017394|-0.000498|0.047394|0.001358|0.247818|0.0071|34.901576|0.086303|0.022909|0.000656|0.265449|165|0.031697|0.087375|0||0||||||||181|0|11|463|429|0.087375
N|XNYS|202609|XXRP|ODD|250|LNYYN|1879|1145188.62|33976|33597|379|0|379|0|0|0|0|0|0|0|0.000633|0.000018|0.010712|0.000307|0.044459|0.001275|0.077309|0.002217|0.120739|0.003462|34.874116|0.111082|0.021003|0.000602|0.189074|379|0.04504|0.006766|0||0||||||||407|0|25|0|0|0.006766
N|XNYS|202609|XXRP|ODD|250|LYNYN|284|165192.71|5218|4912|306|0|306|0|0|0|0|0|0|0|-0.005752|-0.000174|0.027974|0.000847|0.002647|0.00008|0.028399|0.00086|0.206405|0.006249|33.03049|0.088824|0.032451|0.000982|0.365342|84|0.102679|0.01217|222|0.008871|0||||||||321|0||||
N|XNYS|202609|XXRP|ROUND|1000|LNNNN|58780|190530054.62|5879094|5872432|6662|0|100|100|479|898|3379|1406|300|0|0.006304|0.00019|0.010594|0.000319|0.014347|0.000432|0.004131|0.000124|0.075554|0.002277|33.185349||||||||||||||||||||76|13113|4560|9045.740778
N|XNYS|202609|XXRP|ROUND|1000|LNNYN|93102|406303155.7|12042151|12039643|2508|0|2508|0|0|0|0|0|0|0|-0.040666|-0.001197|-0.0362|-0.001066|-0.054123|-0.001593|-0.100522|-0.002959|-0.071045|-0.002091|33.969039||||||||||||||||||||28|102|102|0.012332
N|XNYS|202609|XXRP|ROUND|1000|LNYNN|58|206348.16|6315|6315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
N|XNYS|202609|XXRP|ROUND|1000|LNYYN|71988|316231747.19|9416215|9407895|8320|0|8320|0|0|0|0|0|0|0|0.013386|0.000398|0.018863|0.000561|0.032266|0.00096|0.0269|0.0008|0.078048|0.002322|33.615353|0.087087|0.036762|0.001094|0.422132|8320|0.025162|0.013597|0||0||||||||10220|26|90|259|259|0.013597
N|XNYS|202609|XXRP|ROUND|1000|LYNYN|2901|11897158.06|357585|349454|8131|0|8131|0|0|0|0|0|0|0|-0.00201|-0.00006|-0.005592|-0.000167|-0.001578|-0.000047|0.012299|0.000366|-0.022435|-0.000668|33.567349|0.056961|0.04556|0.001357|0.799849|2081|0.023205|0.012942|5856|0.011079|194|0.01|0.00703||||||9143|0||||
N|XNYS|202609|XXRP|ROUND|10000|LNNNN|1|19865|500|0|500|0|0|0|0|0|0|0|500|0|-0.02|-0.000504|-0.02|-0.000504|0.06|0.001512|0.2|0.00504|0.78|0.019655|39.685||||||||||||||||||||1|314|304|37143.471328
N|XNYS|202609|XXRP|ROUND|10000|LNNYN|51|642965.24|19381|19381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXRP|ROUND|10000|LNYNN|1|12866.4|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XXRP|ROUND|10000|LNYYN|235|3185358.04|94989|94358|631|0|631|0|0|0|0|0|0|0|-0.029889|-0.000906|-0.027908|-0.000846|-0.055166|-0.001673|0.222647|0.006752|0.423534|0.012844|32.97645|0.089382|0.042409|0.001286|0.474468|631|0.023487|0.012458|0||0||||||||2240|0|5|0|0|0.012458
N|XNYS|202609|XXRP|ROUND|10000|LYNYN|146|2067019.3|60232|59488|744|0|744|0|0|0|0|0|0|0|0.024973|0.000669|0.02|0.000536|-0.182177|-0.004883|-0.169892|-0.004554|-0.336989|-0.009032|37.308629|0.078495|0.040591|0.001088|0.517123|340|0.041471|0.019236|404|0.009956|0||||||||1194|0||||
N|XNYS|202609|XXRP|ROUND|20000|LNNNN|1|31005.92|869|869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXRP|ROUND|20000|LNNYN|6|172256|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXRP|ROUND|20000|LNYNN|2|60472.54|1692|1692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XXRP|ROUND|20000|LNYYN|122|3113030.53|92031|91259|772|0|772|0|0|0|0|0|0|0|0.051295|0.001435|-0.014767|-0.000413|-0.203523|-0.005693|-0.054663|-0.001529|-0.019896|-0.000557|35.750803|0.095907|0.073212|0.002048|0.763371|772|0.011347|0.014509|0||0||||||||2929|0|4|0|0|0.014509
N|XNYS|202609|XXRP|ROUND|20000|LYNYN|60|1936406.39|56988|56548|440|0|440|0|0|0|0|0|0|0|0.022727|0.000676|0.002727|0.000081|0.035455|0.001054|-0.096364|-0.002865|1.12|0.033301|33.632273|0.086364|0.031818|0.000946|0.368421|240|0.05|0.022935|200|0.018435|0||||||||300|140||||
N|XNYS|202609|XXRP|ROUND|200000|LNYYN|9|2945943.62|81478|81478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XXRP|ROUND|200000|LYNYN|12|4540081.65|130493|130293|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000303|-0.04|-0.001212|-0.06|-0.001818|0.11|0.003333|0.35|0.010606|33|0.06|0.06|0.001818|1|0|||200|0.016774|0||||||||200|0||||
N|XNYS|202609|XXRP|ROUND|5000|LNNNN|481|3074555.99|95528|95128|400|0|0|0|400|0|0|0|0|0|-0.02|-0.00062|0.005|0.000155|0.015|0.000465|0.015|0.000465|-0.375|-0.011624|32.26||||||||||||||||||||2|1761|645|4.233298
N|XNYS|202609|XXRP|ROUND|5000|LNNYN|60322|332276013.17|9981105|9979480|1625|0|1625|0|0|0|0|0|0|0|-0.034012|-0.000993|-0.016462|-0.00048|-0.027286|-0.000796|-0.024523|-0.000716|-0.064234|-0.001874|34.267345||||||||||||||||||||23|100|100|0.01056
N|XNYS|202609|XXRP|ROUND|5000|LNYNN|25|156383.97|4810|4610|200|0|200|0|0|0|0|0|0|0|0.01|0.000282|0.01|0.000282|-0.05|-0.00141|0.08|0.002255|0.84|0.023682|35.47|0.02|0|0|0|200|0.01|0.086487|0||0||||||||100|100|1|325|125|0.086487
N|XNYS|202609|XXRP|ROUND|5000|LNYYN|42514|236155975.31|7010660|7005250|5410|0|5410|0|0|0|0|0|0|0|0.021416|0.000632|0.024244|0.000716|0.032007|0.000945|0.038259|0.00113|0.091105|0.00269|33.871288|0.096869|0.035257|0.001041|0.363966|5410|0.030806|0.01208|0||0||||||||8720|0|54|119|19|0.01208
N|XNYS|202609|XXRP|ROUND|5000|LYNNN|5|32692|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XXRP|ROUND|5000|LYNYN|1666|9576868.8|284393|283123|1270|0|1270|0|0|0|0|0|0|0|-0.003157|-0.000099|-0.028496|-0.000893|0.011858|0.000372|-0.123866|-0.003881|-0.065213|-0.002043|31.914602|0.026795|0.019189|0.000601|0.716133|193|0.025026|0.010152|1077|0.010637|0||||||||1894|0||||
N|XNYS|202609|XXRP|ROUND|50000|LNNYN|1|120288|3360|3360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXRP|ROUND|50000|LNYYN|17|1930969.03|57404|57404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XXRP|ROUND|50000|LYNYN|42|4268214.25|125708|125418|290|0|290|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.00318|-0.28|-0.008095|-0.97|-0.028043|34.59|0.08|0|0|0|290|0.04|0.018667|0||0||||||||700|0||||
N|XNYS|202609|XXV|ODD|0|LNNNN|36|2415.58|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|XXV|ODD|0|LNNYN|41|3647.52|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXV|ODD|0|LNYNN|1|116.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XXV|ODD|0|LNYYN|106|10221.48|437|427|10|0|10|0|0|0|0|0|0|0|0.04|0.001742|0.04|0.001742|-0.03|-0.001307|-0.03|-0.001307|-0.03|-0.001307|22.96|0.06|0.04|0.001742|0.666667|10|0.01|0.012589|0||0||||||||10|0|1|0|0|0.012589
N|XNYS|202609|XXV|ODD|0|LYNYN|38|3465.48|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XXV|ODD|1000|LNNYN|11|13619.8|590|590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXV|ODD|1000|LNYYN|33|47608.02|2057|2057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XXV|ODD|1000|LYNYN|35|52704.89|2289|2289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XXV|ODD|250|LNNNN|3|1380.4|60|40|20|0|0|0|0|0|0|0|10|10|0.003|0.000131|0.003|0.000131|0.038|0.001654|0.04|0.001741|0.037|0.00161|22.975||||||||||||||||||||1|20|20|1137199.191154
N|XNYS|202609|XXV|ODD|250|LNNYN|6|3737.97|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXV|ODD|250|LNYYN|74|44105.42|1881|1881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XXV|ODD|250|LYNYN|73|53242.02|2314|2314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XXV|ROUND|1000|LNNYN|85|207603.45|8960|8960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXV|ROUND|1000|LNYYN|272|665426.52|28757|28557|200|0|200|0|0|0|0|0|0|0|0.04|0.001716|0.04|0.001716|0.04|0.001716|0.04|0.001716|0.075|0.003218|23.31|0.08|0.04|0.001716|0.5|200|0.02|0.015401|0||0||||||||200|0|2|0|0|0.015401
N|XNYS|202609|XXV|ROUND|1000|LYNYN|453|1075320.16|46707|46507|200|0|200|0|0|0|0|0|0|0|0.03|0.001271|0.02|0.000847|0.03|0.001271|0.04|0.001694|0.07|0.002965|23.61|0.08|0.02|0.000847|0.25|200|0.03|0.011458|0||0||||||||200|0||||
N|XNYS|202609|XXV|ROUND|10000|LNNYN|2|26433.5|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXV|ROUND|10000|LNYYN|19|266854.5|11450|11450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XXV|ROUND|10000|LYNYN|53|672727|29000|29000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XXV|ROUND|20000|LNNYN|2|51208|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXV|ROUND|20000|LNYYN|137|2906573|124700|124600|100|0|100|0|0|0|0|0|0|0|0.02|0.000847|0.02|0.000847|0.02|0.000847|0.02|0.000847|0.02|0.000847|23.615|0.03|0.01|0.000423|0.333333|100|0.01|0.014515|0||0||||||||100|0|1|0|0|0.014515
N|XNYS|202609|XXV|ROUND|20000|LYNYN|33|693567|29700|29700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XXV|ROUND|5000|LNNYN|4|32216.8|1372|1372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXV|ROUND|5000|LNYYN|79|711190.67|30530|30530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XXV|ROUND|5000|LYNYN|123|1125443.48|48203|48203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XXX|ODD|0|LNNNN|17|982.17|45|39|6|0|0|0|0|0|0|0|3|3|-0.07|-0.00326|-0.07|-0.00326|-0.06|-0.002794|-0.055|-0.002561|-0.05|-0.002328|21.475||||||||||||||||||||2|6|3|483097.114086
N|XNYS|202609|XXX|ODD|0|LNNYN|1|43.42|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XXX|ODD|0|LNYYN|91|8698.22|399|393|6|0|6|0|0|0|0|0|0|0|0.07|0.003262|0.07|0.003262|0.06|0.002796|0.055|0.002563|0.05|0.00233|21.46|0.11|0.07|0.003262|0.636364|6|0.02|0.014179|0||0||||||||6|0|2|0|0|0.014179
N|XNYS|202609|XXX|ODD|0|LYNYN|13|1765.77|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XXX|ODD|1000|LNYYN|26|33294.28|1579|1579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XXX|ODD|1000|LYNYN|6|6752.16|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XXX|ODD|250|LNYYN|77|37657.27|1760|1760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XXX|ODD|250|LYNYN|17|7086.03|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XXX|ROUND|1000|LNYYN|16|38385.94|1805|1805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XXX|ROUND|1000|LYNYN|3|7512.92|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XYF|ODD|0|LNNNN|1894|126025.57|24071|21078|2993|0|140|166|93|66|386|269|1193|680|-0.001788|-0.000339|-0.002579|-0.000489|-0.002927|-0.000555|0.001006|0.000191|-0.004708|-0.000893|5.270214||||||||||||||||||||179|3391|2046|360202.8745
N|XNYS|202609|XYF|ODD|0|LNNYN|64|4129.1|777|452|325|0|325|0|0|0|0|0|0|0|-0.050062|-0.009345|-0.048123|-0.008983|-0.045538|-0.008501|-0.046892|-0.008754|-0.032892|-0.00614|5.356877||||||||||||||||||||24|0|0|0.010899
N|XNYS|202609|XYF|ODD|0|LNYNN|58|4915.92|927|420|507|0|257|26|0|39|1|0|92|92|0.007515|0.001413|0.007515|0.001413|0.009586|0.001802|0.011045|0.002077|0.018343|0.003449|5.318491|0.145621|0.039349|0.007399|0.270215|507|0.053136|357356.377548|0||0||||||||526|0|31|313|212|357356.377548
N|XNYS|202609|XYF|ODD|0|LNYYN|814|58875.54|11310|9380|1930|0|1930|0|0|0|0|0|0|0|0.011394|0.002222|0.009663|0.001885|0.010466|0.002041|0.011824|0.002306|0.013062|0.002547|5.127565|0.091648|0.012383|0.002415|0.13512|1930|0.039632|0.010888|0||0||||||||2018|0|118|0|0|0.010888
N|XNYS|202609|XYF|ODD|0|LYNNN|4|508.91|93|0|62|31|62|31|0|0|0|0|0|0|-0.00086|-0.000157|-0.003226|-0.000589|0.003871|0.000707|0.015161|0.00277|0.017849|0.003261|5.473978|0.023656|0.015699|0.002868|0.663636|37|0.01|0.014629|56|0.314222|0||||||||93|0||||
N|XNYS|202609|XYF|ODD|0|LYNYN|416|28886.93|5484|718|4766|0|4766|0|0|0|0|0|0|0|0.036739|0.006975|0.036238|0.006879|0.034255|0.006503|0.032661|0.0062|0.036874|0.007|5.267584|0.069012|0.044689|0.008484|0.647563|2821|0.020549|0.010816|1944|0.011645|1|0.01|0.005484||||||4785|0||||
N|XNYS|202609|XYF|ODD|250|LNNNN|445|172235.39|32042|26146|5896|0|671|330|65|464|285|321|1086|2674|-0.003545|-0.000648|-0.00088|-0.000161|0.001264|0.000231|0.005336|0.000976|0.007549|0.001381|5.466174||||||||||||||||||||84|7123|3585|1294890.038828
N|XNYS|202609|XYF|ODD|250|LNNYN|35|14063.79|2590|2217|373|0|373|0|0|0|0|0|0|0|-0.048365|-0.009126|-0.050858|-0.009597|-0.050858|-0.009597|-0.050858|-0.009597|-0.072386|-0.013659|5.299424||||||||||||||||||||5|0|0|0.008774
N|XNYS|202609|XYF|ODD|250|LNYNN|12|3874.6|749|561|188|0|51|0|0|0|0|10|127|0|0.067287|0.012862|0.05133|0.009812|0.05133|0.009812|0.06367|0.012171|0.052447|0.010025|5.231436|0.172979|0.035638|0.006812|0.206027|188|0.06867|75406.772296|0||0||||||||324|0|5|65|10|75406.772296
N|XNYS|202609|XYF|ODD|250|LNYYN|167|59782.92|11290|9403|1887|0|1887|0|0|0|0|0|0|0|0.020673|0.003874|0.021235|0.003979|0.017467|0.003273|0.011595|0.002173|0.009083|0.001702|5.336569|0.10451|0.030911|0.005792|0.295776|1887|0.036799|0.011689|0||0||||||||2097|0|28|0|0|0.011689
N|XNYS|202609|XYF|ODD|250|LYNNN|3|1326.87|252|0|252|0|252|0|0|0|0|0|0|0|-0.024683|-0.004732|-0.035317|-0.006771|-0.031825|-0.006102|-0.043373|-0.008316|-0.037143|-0.007121|5.215893|0.098929|0.007579|0.001453|0.076615|185|0.062216|0.017117|67|0.015367|0||||||||252|0||||
N|XNYS|202609|XYF|ODD|250|LYNYN|96|37300.94|7082|1465|5617|0|5617|0|0|0|0|0|0|0|0.045832|0.008678|0.044801|0.008483|0.043379|0.008214|0.039567|0.007492|0.036676|0.006945|5.28125|0.072654|0.062478|0.01183|0.859936|1914|0.014932|0.010555|3703|0.012439|0||||||||5646|0||||
N|XNYS|202609|XYF|ROUND|1000|LNNNN|1371|2393836.77|453011|388576|62652|0|3117|3242|1401|6227|3992|6855|18644|19174|-0.000986|-0.000186|0.002861|0.000539|0.003857|0.000727|0.003709|0.000699|0.006382|0.001202|5.30726||||||||||||||||||||204|48191|35965|520781.467874
N|XNYS|202609|XYF|ROUND|1000|LNNYN|185|296451.24|55354|55223|131|0|131|0|0|0|0|0|0|0|-0.022977|-0.0041|-0.015573|-0.002779|-0.015573|-0.002779|-0.015573|-0.002779|0.110305|0.019684|5.603931||||||||||||||||||||2|0|0|0.008874
N|XNYS|202609|XYF|ROUND|1000|LNYNN|32|84569.05|16027|7098|8929|0|2318|2093|0|1830|526|300|735|1127|-0.005488|-0.001033|0.002519|0.000474|0.016852|0.003172|0.022893|0.004309|0.027665|0.005207|5.312746|0.093752|0.024994|0.004705|0.266596|8929|0.034379|121480.452396|0||0||||||||7127|2600|22|8151|5636|121480.452396
N|XNYS|202609|XYF|ROUND|1000|LNYYN|1699|2476190.94|487863|486675|1188|0|1188|0|0|0|0|0|0|0|0.017475|0.003375|0.0158|0.003052|0.019545|0.003775|0.018098|0.003496|0.016338|0.003156|5.177151|0.082298|0.020783|0.004014|0.252531|1188|0.030758|0.010207|0||0||||||||2186|0|10|0|0|0.010207
N|XNYS|202609|XYF|ROUND|1000|LYNNN|4|7048|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.023786|0.00471|0.023786|0.00471|0.023071|0.004569|0.030214|0.005983|0.116643|0.023098|5.05|0.04|0.026643|0.005276|0.666071|485|0.019278|0.023148|915|0.020463|0||||||||600|800||||
N|XNYS|202609|XYF|ROUND|1000|LYNYN|1003|2244911.31|413816|302007|111122|687|111122|687|0|0|0|0|0|0|0.006114|0.001153|0.003287|0.00062|-0.002124|-0.000401|-0.007769|-0.001465|-0.01256|-0.002368|5.303168|0.044637|0.041415|0.00781|0.927835|11878|0.017173|0.014143|97541|0.019549|2390|0.01|0.004265||||||109378|4159||||
N|XNYS|202609|XYF|ROUND|10000|LNNNN|94|1299561.15|251410|223365|23910|0|1330|670|0|2215|0|492|7420|11783|-0.030105|-0.005539|-0.025548|-0.004701|-0.020482|-0.003769|-0.02035|-0.003744|-0.012999|-0.002392|5.434713||||||||||||||||||||15|23026|20094|1333795.484093
N|XNYS|202609|XYF|ROUND|10000|LNNYN|23|284411.1|53667|53667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYF|ROUND|10000|LNYNN|23|310092.82|56515|17406|39109|0|5974|1900|1902|4406|0|1874|13007|10046|0.018307|0.003305|0.02659|0.0048|0.027313|0.00493|0.036223|0.006539|0.056128|0.010131|5.53996|0.084326|0.03532|0.006375|0.418849|39109|0.024503|1185866.723169|0||0||||||||21479|21415|21|11728|7423|1185866.723169
N|XNYS|202609|XYF|ROUND|10000|LNYYN|10|140543.26|25805|25705|100|0|100|0|0|0|0|0|0|0|0.0644|0.01259|0.0644|0.01259|0.0644|0.01259|0.0044|0.00086|-0.0356|-0.00696|5.115|0.17|0.0844|0.0165|0.496471|100|0.0428|0.013491|0||0||||||||200|0|1|0|0|0.013491
N|XNYS|202609|XYF|ROUND|10000|LYNNN|1|12675|2500|0|136|2364|136|2364|0|0|0|0|0|0|0.048112|0.009415|0.078112|0.015286|0.088112|0.017243|0.088112|0.017243|0.088112|0.017243|5.11|0.08|0.098112|0.0192|1.2264|0|||236|0.380107|2264|0.01|0.597884||||||100|136||||
N|XNYS|202609|XYF|ROUND|10000|LYNYN|66|892944.21|166907|69416|96491|1000|96491|1000|0|0|0|0|0|0|-0.03474|-0.006547|-0.038727|-0.007299|-0.04068|-0.007667|-0.046905|-0.00884|-0.044311|-0.008351|5.306139|0.040809|0.040694|0.007669|0.997185|460|0.012174|0.02472|97031|0.017048|0||||||||97422|3513||||
N|XNYS|202609|XYF|ROUND|20000|LNNNN|65|2137494.29|406007|330611|75396|0|950|5711|883|8000|2261|37|20129|37425|0.005826|0.001106|0.005933|0.001126|0.017505|0.003322|0.020232|0.00384|0.014031|0.002663|5.268977||||||||||||||||||||16|48633|43412|1014585.7066
N|XNYS|202609|XYF|ROUND|20000|LNYNN|21|529485|101570|24941|76629|0|17128|22759|1004|10426|7377|0|5300|12635|0.058099|0.011083|0.066338|0.012655|0.069303|0.013221|0.072173|0.013768|0.061355|0.011704|5.242079|0.105764|0.070048|0.013363|0.662299|76629|0.017858|213989.966748|0||0||||||||47118|34585|19|29822|27533|213989.966748
N|XNYS|202609|XYF|ROUND|20000|LNYYN|7|171275.86|33674|33674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYF|ROUND|20000|LYNYN|36|975179.31|185394|64445|111618|9331|111618|9331|0|0|0|0|0|0|-0.024197|-0.004563|-0.027492|-0.005184|-0.034382|-0.006484|-0.035657|-0.006724|-0.04242|-0.007999|5.302953|0.030307|0.028742|0.00542|0.948384|6370|0.014851|0.016802|114579|0.056021|0||||||||113871|7478||||
N|XNYS|202609|XYF|ROUND|200000|LNYNN|1|245095.2|45388|0|45388|0|301|0|0|0|0|0|21802|23285|-0.004676|-0.000865|-0.004875|-0.000902|-0.004875|-0.000902|0.010383|0.001921|0.029602|0.005477|5.405|0.05|0.009934|0.001838|0.198674|45388|0.020033|385149.976686|0||0||||||||4100|41288|1|31422|31422|385149.976686
N|XNYS|202609|XYF|ROUND|250|LNNNN|8265|4454211.33|847730|813713|33719|0|2462|1606|328|3648|2937|2276|6667|13795|-0.0078|-0.001477|-0.004838|-0.000916|0.000638|0.000121|0.005601|0.00106|0.003623|0.000686|5.281955||||||||||||||||||||333|41228|22538|722656.653969
N|XNYS|202609|XYF|ROUND|250|LNNYN|320|177422.13|33631|33457|174|0|174|0|0|0|0|0|0|0|0.093448|0.017525|-0.032989|-0.006186|0.03023|0.005669|0.03023|0.005669|0.03023|0.005669|5.332356||||||||||||||||||||2|0|0|0.015513
N|XNYS|202609|XYF|ROUND|250|LNYNN|33|17989.4|3360|1161|2199|0|1200|42|100|155|49|1|545|107|0.016739|0.003089|0.016739|0.003089|0.015762|0.002908|0.014065|0.002595|0.015061|0.002779|5.419382|0.07427|0.010159|0.001875|0.136787|2199|0.032055|44019.626447|0||0||||||||2560|0|25|643|547|44019.626447
N|XNYS|202609|XYF|ROUND|250|LNYYN|628|336280.78|64438|60703|3735|0|3735|0|0|0|0|0|0|0|0.005036|0.000981|-0.000854|-0.000166|0.004956|0.000966|0.002835|0.000552|0.002059|0.000401|5.132124|0.073577|0.008715|0.001698|0.118445|3735|0.032431|0.01113|0||0||||||||3980|0|38|0|0|0.01113
N|XNYS|202609|XYF|ROUND|250|LYNNN|7|3650|700|0|600|100|600|100|0|0|0|0|0|0|0.053429|0.010255|0.053429|0.010255|0.053429|0.010255|0.010571|0.002029|-0.026571|-0.0051|5.21|0.068571|0.050571|0.009707|0.7375|165|0.038182|0.013438|535|0.035332|0||||||||700|0||||
N|XNYS|202609|XYF|ROUND|250|LYNYN|317|198027.66|37385|9621|27764|0|27764|0|0|0|0|0|0|0|0.015903|0.003001|0.014623|0.002759|0.012002|0.002265|0.008991|0.001696|0.011413|0.002153|5.299845|0.04803|0.039514|0.007456|0.822707|7703|0.015487|0.012407|19952|0.012885|109|0.01|0.017097||||||27382|559||||
N|XNYS|202609|XYF|ROUND|5000|LNNNN|167|1108796.84|212780|183605|28457|0|1415|1685|1127|3333|3999|0|4760|12138|0.008031|0.001492|0.014031|0.002606|0.014136|0.002626|0.007765|0.001442|0.006304|0.001171|5.383474||||||||||||||||||||33|18803|16194|872810.449203
N|XNYS|202609|XYF|ROUND|5000|LNNYN|27|200072|38107|38107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYF|ROUND|5000|LNYNN|18|116236.81|21309|11353|9956|0|1688|1910|0|1000|1712|0|86|3560|0.024419|0.004454|0.025265|0.004608|0.030107|0.005492|0.017705|0.003229|0.029605|0.0054|5.48234|0.051278|0.024126|0.004401|0.470501|9956|0.013576|1876909.04481|0||0||||||||8610|2716|9|7582|3614|1876909.04481
N|XNYS|202609|XYF|ROUND|5000|LNYYN|15|93699.81|17472|15340|2132|0|2132|0|0|0|0|0|0|0|-0.014672|-0.002878|-0.019043|-0.003735|-0.019043|-0.003735|-0.019043|-0.003735|-0.021857|-0.004287|5.098424|0.094822|0.032608|0.006396|0.343886|2132|0.031107|0.00428|0||0||||||||1200|932|3|0|0|0.00428
N|XNYS|202609|XYF|ROUND|5000|LYNYN|86|609527.61|114199|43886|70313|0|70313|0|0|0|0|0|0|0|-0.010263|-0.001924|-0.014955|-0.002803|-0.019863|-0.003723|-0.015367|-0.00288|-0.017422|-0.003266|5.335126|0.038749|0.038625|0.00724|0.996777|1556|0.01|0.023651|67640|0.013576|1117|0.01|0.00044||||||68502|1876||||
N|XNYS|202609|XYF|ROUND|50000|LNNNN|26|1687398.74|325280|286289|36703|0|0|492|0|15924|0|0|10387|9900|0.026662|0.004838|0.026662|0.004838|0.045286|0.008218|0.045257|0.008213|0.044589|0.008091|5.510679||||||||||||||||||||5|15312|13316|399482.916951
N|XNYS|202609|XYF|ROUND|50000|LNYNN|3|226416.6|41427|30878|10549|0|0|0|0|0|0|265|322|9962|0.05377|0.010209|0.053771|0.01021|0.05864|0.011134|0.083323|0.015821|0.092766|0.017614|5.266694|0.081113|0.001113|0.000211|0.01372|10549|0.04|1660096.871803|0||0||||||||1000|9662|2|9409|8887|1660096.871803
N|XNYS|202609|XYF|ROUND|50000|LYNYN|4|320933.4|58961|42|58919|0|58919|0|0|0|0|0|0|0|-0.010558|-0.001937|-0.010558|-0.001937|-0.01421|-0.002607|-0.022594|-0.004146|-0.035659|-0.006543|5.449846|0.038464|0.038447|0.007055|0.999559|50|0.01|0.02364|58869|0.015389|0||||||||58895|66||||
N|XNYS|202609|XYL|ODD|0|LNNNN|30996|4238636.81|39891|26582|13309|0|484|921|597|1868|3469|2491|3142|337|-0.00594|-0.000056|-0.00277|-0.000026|0.011653|0.00011|0.017134|0.000161|0.027844|0.000262|106.265346||||||||||||||||||||10502|17526|6132|56045.64337
N|XNYS|202609|XYL|ODD|0|LNNYN|15795|2711501.48|25407|24880|527|0|527|0|0|0|0|0|0|0|-0.03723|-0.000349|-0.028824|-0.00027|-0.001518|-0.000014|0.013378|0.000125|0.030209|0.000283|106.683482||||||||||||||||||||396|4|4|0.009085
N|XNYS|202609|XYL|ODD|0|LNYNN|1978|294919.32|2789|2284|505|0|258|69|20|42|59|22|32|3|0.013465|0.000127|0.010931|0.000103|0.018772|0.000178|0.031347|0.000296|0.085762|0.000811|105.725525|0.078297|0.016455|0.000156|0.210167|505|0.030921|9634.672516|0||0||||||||505|0|375|756|378|9634.672516
N|XNYS|202609|XYL|ODD|0|LNYYN|12402|1957008.1|18384|14885|3499|0|3499|0|0|0|0|0|0|0|0.016942|0.000159|0.013767|0.000129|0.001097|0.00001|0.005893|0.000055|-0.00553|-0.000052|106.405103|0.09619|0.032292|0.000303|0.33571|3499|0.031949|0.010481|0||0||||||||3511|0|2595|31|31|0.010481
N|XNYS|202609|XYL|ODD|0|LYNNN|257|39806.33|372|13|253|106|327|29|3|0|0|0|0|0|0.028496|0.000266|0.027855|0.00026|0.040474|0.000378|0.148189|0.001385|0.190836|0.001783|107.033203|0.04663|0.031003|0.00029|0.664875|153|0.018333|0.006556|206|0.109073|0||||||||359|0||||
N|XNYS|202609|XYL|ODD|0|LYNYN|4695|641513.65|6034|2204|3830|0|3830|0|0|0|0|0|0|0|0.024509|0.000231|0.022893|0.000215|0.015399|0.000145|0.006958|0.000065|0.016666|0.000157|106.293016|0.07012|0.049347|0.000464|0.703753|1639|0.026022|0.011883|2037|0.009742|154|0.018636|0.005249||||||3835|0||||
N|XNYS|202609|XYL|ODD|0|MXXNN|1|107.17|1|0|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000186|-0.02|-0.000186|-0.02|-0.000186|-0.19|-0.001772|-0.31|-0.002891|107.24|0.14|-0.02|-0.000186|-0.142857|1|0.08|0.014517|0||0||||||||1|0||||
N|XNYS|202609|XYL|ODD|1000|LNNNN|85564|197493867.84|1863260|1617580|245462|0|11550|17119|11036|42360|68633|41299|48993|4472|-0.00419|-0.00004|-0.001343|-0.000013|0.012113|0.000114|0.017207|0.000162|0.027538|0.00026|105.925682||||||||||||||||||||12095|391829|105602|36084.566145
N|XNYS|202609|XYL|ODD|1000|LNNYN|108110|362408766.96|3408357|3385811|22546|0|22546|0|0|0|0|0|0|0|-0.040233|-0.000379|-0.037924|-0.000357|-0.029245|-0.000275|-0.014429|-0.000136|-0.044459|-0.000418|106.280435||||||||||||||||||||946|621|515|0.008334
N|XNYS|202609|XYL|ODD|1000|LNYNN|8124|18869149.51|178166|160024|18142|0|8370|2325|1070|2195|2625|981|562|14|0.016989|0.000161|0.019573|0.000185|0.020582|0.000195|0.017286|0.000163|0.049391|0.000467|105.740515|0.074457|0.0183|0.000173|0.24578|18142|0.028078|4881.826929|0||0||||||||19258|0|857|33317|13744|4881.826929
N|XNYS|202609|XYL|ODD|1000|LNYYN|100878|354288170.84|3335865|3177530|158335|0|158297|38|0|0|0|0|0|0|0.013287|0.000125|0.008196|0.000077|-0.009695|-0.000091|-0.024544|-0.000231|-0.026095|-0.000246|106.100617|0.102054|0.029669|0.00028|0.290716|158335|0.036192|0.009456|0||0||||||||174793|0|6501|2445|2232|0.009456
N|XNYS|202609|XYL|ODD|1000|LYNNN|293|697983.61|6551|1025|5053|473|4854|550|30|51|1|23|17|0|0.028198|0.000265|0.026533|0.000249|0.038663|0.000363|0.035623|0.000334|0.082414|0.000774|106.530157|0.05736|0.03519|0.00033|0.613497|2875|0.021588|0.012488|2570|482.719669|81|0.01|0.277021||||||5598|0||||
N|XNYS|202609|XYL|ODD|1000|LYNYN|13411|39879800.46|376155|251146|124505|504|124492|517|0|0|0|0|0|0|0.01415|0.000133|0.010619|0.0001|-0.000729|-0.000007|-0.003885|-0.000037|-0.007424|-0.00007|106.094675|0.063127|0.051562|0.000486|0.816801|34338|0.024815|0.012049|81644|0.012789|9027|0.014319|0.008029||||||129474|0||||
N|XNYS|202609|XYL|ODD|1000|MXXNN|2|4875.79|45|0|45|0|45|0|0|0|0|0|0|0|0.015333|0.000142|0.021111|0.000195|0.013556|0.000125|0.012889|0.000119|0.312667|0.002886|108.349|0.038444|0.015333|0.000142|0.398844|26|0.02|0.015768|19|0.024802|0||||||||45|0||||
N|XNYS|202609|XYL|ODD|10000|LNNNN|951|9825372.5|91816|73545|18268|0|994|823|1340|2718|5056|2923|4125|289|-0.004709|-0.000044|-0.000149|-0.000001|0.012007|0.000113|0.00876|0.000082|0.007174|0.000067|106.610034||||||||||||||||||||197|22033|8000|36163.315421
N|XNYS|202609|XYL|ODD|10000|LNNYN|610|6338080.93|59233|58206|1027|0|1027|0|0|0|0|0|0|0|-0.027819|-0.00026|-0.008267|-0.000077|-0.01666|-0.000156|-0.071003|-0.000664|-0.20518|-0.001918|107.000375||||||||||||||||||||15|42|42|0.0104
N|XNYS|202609|XYL|ODD|10000|LNYNN|131|1356701.36|12622|9851|2771|0|986|191|194|673|437|0|290|0|0.016795|0.000156|0.006687|0.000062|0.04922|0.000457|0.045843|0.000426|0.049278|0.000458|107.660765|0.049686|0.008993|0.000084|0.180999|2771|0.020346|7596.185036|0||0||||||||2891|0|30|2900|1335|7596.185036
N|XNYS|202609|XYL|ODD|10000|LNYYN|592|6127382.46|57410|46618|10792|0|10792|0|0|0|0|0|0|0|0.004691|0.000044|0.005457|0.000051|0.003067|0.000029|0.011245|0.000105|0.028592|0.000267|107.062019|0.069624|0.02872|0.000268|0.412508|10792|0.020452|0.009795|0||0||||||||13951|0|144|22|22|0.009795
N|XNYS|202609|XYL|ODD|10000|LYNNN|5|51656.57|483|0|387|96|387|96|0|0|0|0|0|0|0.018012|0.000168|0.018033|0.000169|0.124845|0.001167|0.238489|0.00223|0.131739|0.001232|106.947371|0.028033|0.02|0.000187|0.713442|97|0.02|0.022109|386|0.209305|0||||||||483|0||||
N|XNYS|202609|XYL|ODD|10000|LYNYN|722|7495065.29|70026|34959|35067|0|35067|0|0|0|0|0|0|0|0.017871|0.000167|0.015697|0.000147|-0.001679|-0.000016|-0.00431|-0.00004|0.012844|0.00012|107.081652|0.061061|0.055168|0.000515|0.903485|7454|0.018424|0.013411|26059|0.011157|1554|0.021879|0.011603||||||37708|0||||
N|XNYS|202609|XYL|ODD|250|LNNNN|30389|17452937.74|164295|112371|51906|0|2179|4524|2671|7378|12363|8957|12486|1348|-0.004511|-0.000042|0.000119|0.000001|0.015503|0.000146|0.020807|0.000196|0.035045|0.000329|106.383931||||||||||||||||||||10039|61727|22294|49088.867057
N|XNYS|202609|XYL|ODD|250|LNNYN|29104|16396561.71|153702|150691|3011|0|3011|0|0|0|0|0|0|0|-0.031338|-0.000294|-0.023896|-0.000224|-0.010166|-0.000095|0.003663|0.000034|0.006423|0.00006|106.644595||||||||||||||||||||578|61|61|0.009148
N|XNYS|202609|XYL|ODD|250|LNYNN|4651|2861981.29|27117|24379|2738|0|1248|487|234|284|273|108|91|13|0.015931|0.00015|0.014733|0.000139|0.015625|0.000148|0.015055|0.000142|0.051377|0.000485|105.898921|0.074839|0.015796|0.000149|0.211068|2738|0.029522|18243.344498|0||0||||||||2785|0|519|5585|2908|18243.344498
N|XNYS|202609|XYL|ODD|250|LNYYN|18995|10731524.83|100567|85494|15073|0|15073|0|0|0|0|0|0|0|0.014761|0.000139|0.010412|0.000098|-0.003465|-0.000033|-0.01175|-0.00011|-0.021837|-0.000205|106.484958|0.094722|0.033128|0.000311|0.349739|15073|0.030797|0.010278|0||0||||||||15385|0|2886|198|190|0.010278
N|XNYS|202609|XYL|ODD|250|LYNNN|234|137350.27|1286|143|1015|128|1077|58|5|3|0|0|0|0|0.030849|0.000289|0.030726|0.000287|0.032441|0.000303|0.082371|0.000771|0.095039|0.000889|106.897353|0.063246|0.034243|0.00032|0.54143|829|0.019994|0.009288|314|0.276412|0||||||||1143|0||||
N|XNYS|202609|XYL|ODD|250|LYNYN|5083|2958485.78|27845|11679|16143|23|16143|23|0|0|0|0|0|0|0.020461|0.000193|0.020894|0.000197|0.009093|0.000086|0.009428|0.000089|0.014716|0.000139|106.233528|0.069389|0.050257|0.000473|0.724277|6069|0.027585|0.011842|9188|0.010104|909|0.014048|0.00529||||||16291|0||||
N|XNYS|202609|XYL|ODD|5000|LNNNN|16702|113548654.97|1072063|867689|204226|0|7210|9005|7718|35150|65878|38978|37875|2412|-0.002784|-0.000026|0.001028|0.00001|0.012705|0.00012|0.018129|0.000171|0.017842|0.000169|105.829067||||||||||||||||||||3302|267183|83818|31413.330355
N|XNYS|202609|XYL|ODD|5000|LNNYN|18992|137593592.26|1301185|1291747|9438|0|9438|0|0|0|0|0|0|0|-0.026002|-0.000245|-0.023997|-0.000226|-0.022347|-0.000211|-0.016794|-0.000158|0.033957|0.00032|106.142077||||||||||||||||||||172|590|529|0.008519
N|XNYS|202609|XYL|ODD|5000|LNYNN|1922|13855219.56|130481|112450|18031|0|6577|1907|2787|3145|2710|650|205|50|0.012478|0.000118|0.011611|0.00011|0.016645|0.000157|0.0282|0.000266|0.030537|0.000288|106.007013|0.05725|0.011711|0.00011|0.204557|18031|0.02277|6115.78177|0||0||||||||19628|0|291|27173|11911|6115.78177
N|XNYS|202609|XYL|ODD|5000|LNYYN|12247|88574012.66|835523|746206|89301|16|89301|16|0|0|0|0|0|0|0.00805|0.000076|0.005437|0.000051|-0.004072|-0.000038|-0.006108|-0.000058|-0.021419|-0.000202|106.104243|0.076825|0.029501|0.000278|0.384005|89317|0.023662|0.010234|0||0||||||||103139|0|1539|1657|1584|0.010234
N|XNYS|202609|XYL|ODD|5000|LYNNN|191|1601535.83|15030|1030|12482|1518|12418|1582|0|0|0|0|0|0|0.025089|0.000235|0.025336|0.000238|0.03489|0.000327|0.046936|0.00044|0.069131|0.000648|106.626364|0.049153|0.031459|0.000295|0.640015|5879|0.021218|0.024332|8033|0.085416|88|0.01|0.844894||||||14023|0||||
N|XNYS|202609|XYL|ODD|5000|LYNYN|6877|51367158.05|484815|281150|203088|577|202997|668|0|0|0|0|0|0|0.013898|0.000131|0.013377|0.000126|0.003553|0.000034|0.003864|0.000036|0.001507|0.000014|105.97092|0.06141|0.053735|0.000507|0.875025|45658|0.01984|0.015812|148592|0.0115|9415|0.013206|0.006307||||||219912|0||||
N|XNYS|202609|XYL|ROUND|10000|LNNNN|159587|1711682898.81|16089193|14713959|1371143|0|48798|98098|61309|212040|386139|251086|297378|16295|-0.003671|-0.000035|-0.000342|-0.000003|0.012349|0.000117|0.018109|0.000171|0.017092|0.000161|105.878416||||||||||||||||||||13973|1881525|521248|29781.565744
N|XNYS|202609|XYL|ROUND|10000|LNNYN|32263|374365575.27|3524340|3509306|15034|0|15034|0|0|0|0|0|0|0|-0.01833|-0.000173|-0.004507|-0.000042|0.015586|0.000147|0.030043|0.000283|0.040786|0.000384|106.258779||||||||||||||||||||214|1677|1512|0.009214
N|XNYS|202609|XYL|ROUND|10000|LNYNN|2008|23336818.52|220509|175172|45337|0|21542|4584|2204|8123|6115|1512|927|330|0.018628|0.000176|0.017152|0.000162|0.022281|0.000211|0.036286|0.000343|0.037643|0.000356|105.7297|0.064873|0.015769|0.000149|0.24308|45337|0.024552|13206.11236|0||0||||||||46555|913|434|40495|20270|13206.11236
N|XNYS|202609|XYL|ROUND|10000|LNYYN|46009|513950598.33|4861671|4776742|84829|100|84829|100|0|0|0|0|0|0|0.011716|0.00011|0.009138|0.000086|0.003001|0.000028|-0.00523|-0.000049|0.003852|0.000036|106.038027|0.085681|0.021076|0.000199|0.24598|84929|0.032302|0.011103|0||0||||||||141085|1122|1300|4592|4258|0.011103
N|XNYS|202609|XYL|ROUND|10000|LYNNN|389|4570242.03|43089|3053|35839|4197|34686|4607|202|423|118|0|0|0|0.02365|0.000223|0.020023|0.000189|0.019972|0.000188|0.028998|0.000273|0.028296|0.000267|106.078216|0.052576|0.037164|0.00035|0.706858|16842|0.018481|0.03384|22921|21.650216|273|0.01|0.422977||||||39396|941||||
N|XNYS|202609|XYL|ROUND|10000|LYNYN|38217|440051344.96|4169775|2995786|1167891|6098|1167791|5998|200|0|0|0|0|0|0.004963|0.000047|0.001869|0.000018|-0.011178|-0.000105|-0.011558|-0.000109|-0.010234|-0.000097|106.023114|0.056098|0.053265|0.000502|0.949506|153149|0.016348|0.013393|963491|0.015041|57349|0.014665|0.007428||||||1241325|32289||||
N|XNYS|202609|XYL|ROUND|20000|LNNNN|12415|310864798.54|2931371|2093488|831561|0|24373|43132|25651|126981|273213|140763|184524|12924|-0.000086|-0.000001|0.005336|0.00005|0.023342|0.00022|0.026454|0.00025|0.01766|0.000167|106.019917||||||||||||||||||||3590|812183|477358|32574.950258
N|XNYS|202609|XYL|ROUND|20000|LNNYN|32975|1297472921.01|12129143|12119531|9612|0|9612|0|0|0|0|0|0|0|-0.016628|-0.000156|-0.003052|-0.000029|0.035106|0.000329|0.098883|0.000927|0.040358|0.000378|106.658745||||||||||||||||||||67|1277|977|0.009657
N|XNYS|202609|XYL|ROUND|20000|LNYNN|338|8537476.33|80874|36678|44196|0|22685|3701|2008|7099|6328|1777|598|0|0.012593|0.000119|0.011198|0.000106|0.022912|0.000216|0.021043|0.000199|0.051004|0.000481|105.949573|0.069876|0.020833|0.000197|0.298139|44196|0.024521|2416.748545|0||0||||||||38211|7174|183|20472|12956|2416.748545
N|XNYS|202609|XYL|ROUND|20000|LNYYN|40754|1422416685.1|13300859|13237287|63527|45|63527|45|0|0|0|0|0|0|0.018634|0.000175|0.013718|0.000129|-0.00311|-0.000029|0.012024|0.000113|-0.029619|-0.000279|106.262763|0.088968|0.027289|0.000257|0.306722|63572|0.03084|0.011917|0||0||||||||128433|6475|557|4615|4381|0.011917
N|XNYS|202609|XYL|ROUND|20000|LYNNN|83|2336290.76|22168|1006|19849|1313|18917|2103|0|0|0|0|142|0|0.028137|0.000267|0.026101|0.000248|0.018379|0.000174|0.029762|0.000282|0.029132|0.000276|105.454487|0.052092|0.038795|0.000368|0.74475|6249|0.023359|0.037417|14665|305.787248|248|0.02129|0.227895||||||18957|2010||||
N|XNYS|202609|XYL|ROUND|20000|LYNYN|13707|391512609.28|3693791|2126674|1552503|14614|1552210|14684|223|0|0|0|0|0|0.000951|0.000009|-0.002326|-0.000022|-0.014405|-0.000136|-0.011426|-0.000108|-0.012839|-0.000121|105.952007|0.056668|0.054291|0.000512|0.958057|153562|0.017426|0.022567|1356319|0.021369|57236|0.014215|0.013385||||||1708467|90714||||
N|XNYS|202609|XYL|ROUND|200000|LNNNN|4582|2457328569.73|22985229|22531001|357799|0|6358|53704|4141|79706|76628|103257|23664|10341|0.009234|0.000088|0.000819|0.000008|-0.007718|-0.000073|-0.044997|-0.000428|-0.061063|-0.000581|105.069468||||||||||||||||||||186|502229|377762|37506.865252
N|XNYS|202609|XYL|ROUND|200000|LNNYN|222|168674066.08|1622713|1622694|19|0|19|0|0|0|0|0|0|0|-0.072105|-0.000667|-0.072105|-0.000667|-0.097895|-0.000906|-0.048421|-0.000448|-0.637895|-0.005902|108.075263||||||||||||||||||||2|58|58|0.014364
N|XNYS|202609|XYL|ROUND|200000|LNYNN|20|19370894.53|182772|125162|57576|0|9552|24600|700|5675|17049|0|0|0|0.006129|0.000059|0.010071|0.000097|0.023013|0.000221|-0.009911|-0.000095|0.122316|0.001177|103.940589|0.08346|0.025263|0.000243|0.302703|57576|0.029098|852.981956|0||0||||||||5900|51777|15|56448|53861|852.981956
N|XNYS|202609|XYL|ROUND|200000|LNYYN|2820|2111767608.16|19745566|19725837|19729|0|19729|0|0|0|0|0|0|0|0.054467|0.00051|0.100778|0.000943|0.111743|0.001046|0.049921|0.000467|0.101062|0.000946|106.822567|0.07975|0.012319|0.000115|0.154476|19729|0.033715|0.010246|0||0||||||||40400|7810|84|1143|265|0.010246
N|XNYS|202609|XYL|ROUND|200000|LYNNN|3|1091757.12|10576|7472|3104|0|2820|284|0|0|0|0|0|0|0.003866|0.000038|0.00451|0.000044|0.009665|0.000095|0.00268|0.000026|0.070438|0.000693|101.602075|0.019356|0.021186|0.000209|1.094541|0|||2820|0.012199|284|0.01|0.123727||||||3820|0||||
N|XNYS|202609|XYL|ROUND|200000|LYNYN|578|267956060.83|2522882|2103628|409265|9989|376995|41571|688|0|0|0|0|0|-0.011678|-0.000111|0.000235|0.000002|-0.001593|-0.000015|0.02392|0.000227|0.041651|0.000395|105.334182|0.038537|0.047163|0.000448|1.223818|36438|0.01363|0.029015|338706|0.039844|44110|0.05225|0.078042||||||341930|88002||||
N|XNYS|202609|XYL|ROUND|200000|MXXNN|1|417427.92|3878|0|2729|1149|141|2502|1235|0|0|0|0|0|0.137545|0.001277|0.137545|0.001277|0.227545|0.002113|0.027545|0.000256|0.017545|0.000163|107.68|0.08|0.207545|0.001927|2.594314|0|||741|0.209938|3137|0.078836|0.963574||||||1400|0||||
N|XNYS|202609|XYL|ROUND|50000|LNNNN|3398|355586557.35|3333258|2816364|490345|0|12218|31193|24398|106833|187494|63989|59020|5200|0.006682|0.000063|0.0132|0.000125|0.026438|0.000251|0.007801|0.000074|0.007139|0.000068|105.519767||||||||||||||||||||710|508123|400113|19201.517603
N|XNYS|202609|XYL|ROUND|50000|LNNYN|48529|3853043400.3|36551331|36547767|3564|0|3564|0|0|0|0|0|0|0|-0.023872|-0.000224|-0.044896|-0.000421|-0.060014|-0.000562|-0.115059|-0.001078|-0.018277|-0.000171|106.702849||||||||||||||||||||40|100|100|0.01577
N|XNYS|202609|XYL|ROUND|50000|LNYNN|60|5326487.76|49790|16067|33635|0|11755|6190|3982|3276|3900|1725|2807|0|0.026293|0.000246|0.017079|0.00016|0.019641|0.000184|0.085717|0.000801|0.171099|0.001599|107.003281|0.118843|0.054183|0.000506|0.455916|33635|0.03233|10287.242523|0||0||||||||14572|19496|47|19235|16681|10287.242523
N|XNYS|202609|XYL|ROUND|50000|LNYYN|56852|4675251857.62|44277008|44216744|60264|0|60264|0|0|0|0|0|0|0|0.032467|0.000306|0.033204|0.000313|-0.012214|-0.000115|-0.040806|-0.000384|-0.016519|-0.000156|106.129881|0.132074|0.056891|0.000536|0.430752|60264|0.037592|0.012022|0||0||||||||137214|13024|371|1508|1110|0.012022
N|XNYS|202609|XYL|ROUND|50000|LYNNN|33|3036093.06|29227|190|28061|976|25651|2784|290|312|0|0|0|0|0.000528|0.000005|-0.000803|-0.000008|0.00562|0.000054|-0.014607|-0.000141|0.076129|0.000733|103.879207|0.031463|0.024447|0.000235|0.777001|7772|0.013655|0.046656|20839|1.066355|426|0.01|0.014222||||||20925|7692||||
N|XNYS|202609|XYL|ROUND|50000|LYNYN|2860|222446181.52|2099708|1197815|871971|29922|871123|30502|268|0|0|0|0|0|-0.001559|-0.000015|-0.005149|-0.000049|-0.009999|-0.000094|-0.011134|-0.000105|-0.00672|-0.000064|105.815508|0.044166|0.042532|0.000402|0.963006|87390|0.01609|0.035841|765630|0.038354|48873|0.013694|0.061191||||||915204|87983||||
N|XNYS|202609|XYL|ROUND|50000|MXXNN|1|63420|600|0|600|0|600|0|0|0|0|0|0|0|0.036433|0.000345|0.046433|0.000439|0.046433|0.000439|0.046433|0.000439|0.046433|0.000439|105.715|0.03|0.046433|0.000439|1.547778|0|||107|0.022245|493|0.01|0.022534||||||200|0||||
N|XNYS|202609|XYLD|ODD|0|LNNNN|1070|130803.01|3150|2976|174|0|1|0|3|2|13|28|107|20|0.008736|0.00021|0.008506|0.000205|0.009885|0.000238|0.00977|0.000235|0.009138|0.00022|41.578132||||||||||||||||||||62|268|159|267806.410072
N|XNYS|202609|XYLD|ODD|0|LNNYN|178|18898.82|455|415|40|0|40|0|0|0|0|0|0|0|-0.0075|-0.00018|-0.0065|-0.000156|-0.0065|-0.000156|-0.0055|-0.000132|-0.014|-0.000337|41.57575||||||||||||||||||||18|0|0|0.015911
N|XNYS|202609|XYLD|ODD|0|LNYNN|5|706.9|17|14|3|0|0|0|0|0|0|3|0|0|0.01|0.00024|0.01|0.00024|0.01|0.00024|0.03|0.000721|0.03|0.000721|41.59|0.02|0|0|0|3|0.01|19901.682132|0||0||||||||3|0|1|3|3|19901.682132
N|XNYS|202609|XYLD|ODD|0|LNYYN|86|8320.18|200|185|15|0|15|0|0|0|0|0|0|0|-0.002|-0.000048|-0.001333|-0.000032|-0.002667|-0.000064|0.002667|0.000064|-0.023333|-0.000561|41.561|0.03|0.003333|0.00008|0.111111|15|0.013333|0.020386|0||0||||||||15|0|6|0|0|0.020386
N|XNYS|202609|XYLD|ODD|0|LYNNN|6|580.96|14|0|14|0|14|0|0|0|0|0|0|0|0.005714|0.000138|0.004286|0.000103|0.005714|0.000138|-0.002857|-0.000069|0.007143|0.000172|41.495|0.01|0.01|0.000241|1|0|||14|0.016732|0||||||||14|0||||
N|XNYS|202609|XYLD|ODD|0|LYNYN|350|37799.44|910|694|216|0|216|0|0|0|0|0|0|0|0.003472|0.000084|0.003426|0.000082|0.001759|0.000042|0.001667|0.00004|0.003981|0.000096|41.545255|0.009769|0.006852|0.000165|0.701422|63|0.005|0.015236|153|0.01628|0||||||||216|0||||
N|XNYS|202609|XYLD|ODD|1000|LNNNN|513|1122977.21|27012|25120|1892|0|137|0|0|0|0|343|906|506|0.007162|0.000172|0.008457|0.000204|0.007236|0.000174|0.007759|0.000187|0.009836|0.000237|41.548145||||||||||||||||||||46|3613|1959|292165.795771
N|XNYS|202609|XYLD|ODD|1000|LNNYN|523|1474592.55|35546|34869|677|0|677|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.007075|-0.000171|-0.002408|-0.000058|-0.001994|-0.000048|41.483818||||||||||||||||||||17|70|70|0.011135
N|XNYS|202609|XYLD|ODD|1000|LNYNN|1|1705.6|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|XYLD|ODD|1000|LNYYN|93|283296.97|6826|6783|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.000233|-0.000006|41.514651|0.02|0|0|0|43|0.01|0.013938|0||0||||||||91|0|2|0|0|0.013938
N|XNYS|202609|XYLD|ODD|1000|LYNNN|16|35792.68|863|747|116|0|116|0|0|0|0|0|0|0|0.006724|0.000162|0.001552|0.000037|0.001552|0.000037|-0.006724|-0.000162|-0.008276|-0.000199|41.546983|0.006724|0.006724|0.000162|1|0|||116|0.014601|0||||||||116|0||||
N|XNYS|202609|XYLD|ODD|1000|LYNYN|489|1060205.88|25529|19328|6201|0|6201|0|0|0|0|0|0|0|0.000726|0.000017|-0.000614|-0.000015|-0.000966|-0.000023|-0.00049|-0.000012|0.004082|0.000098|41.525286|0.009763|0.007128|0.000172|0.730096|1548|0.005278|0.015629|4653|0.011752|0||||||||6375|0||||
N|XNYS|202609|XYLD|ODD|250|LNNNN|483|261201.6|6285|5553|732|0|18|0|0|20|73|114|454|53|0.008074|0.000194|0.008893|0.000214|0.008538|0.000206|0.009536|0.00023|0.009877|0.000238|41.525478||||||||||||||||||||53|1082|640|135273.499884
N|XNYS|202609|XYLD|ODD|250|LNNYN|164|99235.13|2391|2242|149|0|149|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.007718|-0.000186|-0.003154|-0.000076|-0.005973|-0.000144|41.487215||||||||||||||||||||12|0|0|0.019317
N|XNYS|202609|XYLD|ODD|250|LNYYN|30|15101.25|363|332|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.000968|-0.000023|-0.018387|-0.000442|41.560645|0.02|0|0|0|31|0.01|0.007363|0||0||||||||31|0|3|0|0|0.007363
N|XNYS|202609|XYLD|ODD|250|LYNNN|1|996|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XYLD|ODD|250|LYNYN|346|205487.63|4950|3703|1247|0|1247|0|0|0|0|0|0|0|0.001676|0.00004|0.000577|0.000014|0.00093|0.000022|0.000545|0.000013|-0.001387|-0.000033|41.50407|0.009904|0.007835|0.000189|0.791093|224|0.005759|0.015187|1023|0.0122|0||||||||1268|0||||
N|XNYS|202609|XYLD|ROUND|1000|LNNNN|9004|37389851.17|900633|895718|4915|0|100|0|100|514|368|752|2242|839|0.003302|0.000079|0.004157|0.0001|0.003392|0.000082|0.003245|0.000078|0.00482|0.000116|41.584938||||||||||||||||||||55|43522|22464|290583.621646
N|XNYS|202609|XYLD|ROUND|1000|LNNYN|1560|6602553.67|158958|158579|379|0|379|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.00942|-0.000227|-0.005989|-0.000145|-0.009894|-0.000239|41.425528||||||||||||||||||||10|0|0|0.014792
N|XNYS|202609|XYLD|ROUND|1000|LNYNN|96|398519.2|9618|9423|195|0|0|95|0|100|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.000256|-0.000006|-0.01|-0.000241|0.01|0.000241|41.563077|0.02|0|0|0|195|0.01|6.710541|0||0||||||||200|0|2|1241|774|6.710541
N|XNYS|202609|XYLD|ROUND|1000|LNYYN|136|593705.55|14266|14266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYLD|ROUND|1000|LYNNN|388|1610952.68|38816|38216|600|0|0|0|100|100|0|0|300|100|0.001667|0.00004|0.003333|0.00008|0.006667|0.00016|0.006667|0.00016|0.016667|0.000401|41.555833|0.008333|0.008333|0.000201|1|0|||600|445814.220836|0||||||||600|0||||
N|XNYS|202609|XYLD|ROUND|1000|LYNYN|1283|5391586.78|129750|120779|8971|0|8971|0|0|0|0|0|0|0|-0.000897|-0.000022|-0.002369|-0.000057|-0.002023|-0.000049|-0.001461|-0.000035|-0.004128|-0.000099|41.529644|0.009709|0.00614|0.000148|0.632377|3102|0.005161|0.012855|5869|0.014437|0||||||||9152|0||||
N|XNYS|202609|XYLD|ROUND|10000|LNNNN|5693|89879646.64|2168005|2141891|26114|0|20|107|5000|2001|5473|3670|7742|2101|0.00432|0.000104|0.002207|0.000053|0.002808|0.000068|-0.002875|-0.000069|-0.008244|-0.000199|41.454746||||||||||||||||||||111|115050|64262|121666.485256
N|XNYS|202609|XYLD|ROUND|10000|LNNYN|9512|140686125.93|3390109|3385309|4800|0|4800|0|0|0|0|0|0|0|-0.009792|-0.000237|-0.009375|-0.000227|-0.006458|-0.000156|-0.018333|-0.000443|-0.016458|-0.000398|41.383854||||||||||||||||||||20|0|0|0.013069
N|XNYS|202609|XYLD|ROUND|10000|LNYNN|671|11036240|266100|265618|482|0|0|15|0|0|0|0|400|67|0.009378|0.000226|0.009689|0.000233|0.000456|0.000011|0.001701|0.000041|0.01278|0.000308|41.54056|0.02|0|0|0|482|0.01|113848.728537|0||0||||||||1600|0|4|6427|3425|113848.728537
N|XNYS|202609|XYLD|ROUND|10000|LNYYN|191|2708470.73|65251|63549|1702|0|1702|0|0|0|0|0|0|0|-0.002785|-0.000067|-0.000435|-0.00001|0.001328|0.000032|0.018566|0.000447|0.042056|0.001013|41.533707|0.02|0|0|0|1702|0.01|0.015985|0||0||||||||2408|0|7|0|0|0.015985
N|XNYS|202609|XYLD|ROUND|10000|LYNNN|1120|17971313.58|433289|427775|5514|0|16|186|681|211|828|1021|1571|1000|0.006188|0.000149|0.009859|0.000238|0.009082|0.000219|0.009815|0.000237|0.006574|0.000158|41.487717|0.006645|0.006645|0.00016|1|0|||5514|130009.568155|0||||||||7100|969||||
N|XNYS|202609|XYLD|ROUND|10000|LYNYN|9552|147898209.27|3561581|3509308|52273|0|52273|0|0|0|0|0|0|0|-0.004623|-0.000111|-0.004518|-0.000109|-0.005765|-0.000139|-0.004284|-0.000103|0.000914|0.000022|41.46432|0.009734|0.008611|0.000208|0.884613|5571|0.005269|0.010947|46702|0.015654|0||||||||61053|111||||
N|XNYS|202609|XYLD|ROUND|20000|LNNNN|14613|469873529.4|11320328|11256842|63486|0|455|3193|12666|10772|10692|6689|15421|3598|0.004649|0.000112|0.002809|0.000068|0.002796|0.000067|0.004092|0.000099|0.003789|0.000091|41.447929||||||||||||||||||||144|385647|207739|102472.633037
N|XNYS|202609|XYLD|ROUND|20000|LNNYN|1202|33174286.03|800313|800301|12|0|12|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|-0.006667|-0.00016|-0.006667|-0.00016|41.63||||||||||||||||||||3|24|24|0.010868
N|XNYS|202609|XYLD|ROUND|20000|LNYNN|669|23378615.96|563816|561533|2283|0|187|1189|2|0|5|900|0|0|0.009921|0.000239|0.002041|0.000049|0.002041|0.000049|-0.02788|-0.000672|-0.027946|-0.000674|41.488392|0.02|0|0|0|2283|0.01|8793.705936|0||0||||||||6500|0|7|8671|5862|8793.705936
N|XNYS|202609|XYLD|ROUND|20000|LNYYN|11|340332|8200|8195|5|0|5|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|-0.03|-0.000721|-0.03|-0.000721|41.59|0.02|0|0|0|5|0.01|0.017955|0||0||||||||500|0|1|0|0|0.017955
N|XNYS|202609|XYLD|ROUND|20000|LYNNN|2213|78403870.41|1889672|1865573|24099|0|385|1781|349|3239|2589|1317|11077|3362|0.00661|0.000159|0.007789|0.000188|0.009153|0.000221|0.015729|0.000379|0.0083|0.0002|41.465425|0.008283|0.008283|0.0002|1|0|||24099|168367.421513|0||||||||31000|7835||||
N|XNYS|202609|XYLD|ROUND|20000|LYNYN|1754|65389659.5|1572784|1492919|79865|0|79865|0|0|0|0|0|0|0|-0.004233|-0.000102|-0.002374|-0.000057|-0.002949|-0.000071|-0.0047|-0.000113|0.00025|0.000006|41.490028|0.009686|0.009053|0.000218|0.934566|6462|0.005|0.017259|72703|0.013781|700|0.01|0.002479||||||103965|184||||
N|XNYS|202609|XYLD|ROUND|200000|LNNNN|2721|708784021|17044400|17034555|9845|0|0|0|0|0|1745|0|8100|0|0.006455|0.000155|0.006455|0.000155|0.006455|0.000155|0.006455|0.000155|-0.01|-0.000241|41.546772||||||||||||||||||||2|75330|30535|27062.142986
N|XNYS|202609|XYLD|ROUND|200000|LNYNN|1|270400|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYLD|ROUND|200000|LNYYN|2|414900|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYLD|ROUND|200000|LYNNN|14|3762340|90500|90500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XYLD|ROUND|200000|LYNYN|313|102064545.4|2457665|2449565|8100|0|8100|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|0.01|0.000241|41.545|0.01|0.01|0.000241|1|0|||8100|0.02632|0||||||||8600|0||||
N|XNYS|202609|XYLD|ROUND|5000|LNNNN|10520|86390447|2081218|2064267|16951|0|602|363|600|1746|2306|2707|5060|3567|0.005309|0.000128|0.005191|0.000125|0.006484|0.000156|0.009102|0.000219|0.009729|0.000234|41.508538||||||||||||||||||||104|99176|47239|205119.974809
N|XNYS|202609|XYLD|ROUND|5000|LNNYN|2189|17468792.54|420789|420258|531|0|531|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.012693|-0.000306|-0.010753|-0.00026|0.000998|0.000024|41.43645||||||||||||||||||||7|0|0|0.024371
N|XNYS|202609|XYLD|ROUND|5000|LNYNN|102|843711.79|20307|20107|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000241|0.01|0.000241|0.01|0.000241|-0.01|-0.000241|0.01|0.000241|41.54|0.02|0|0|0|200|0.01|97671.51051|0||0||||||||200|0|1|2487|1253|97671.51051
N|XNYS|202609|XYLD|ROUND|5000|LNYYN|142|1102128|26519|26519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYLD|ROUND|5000|LYNNN|509|4228313.53|101841|99203|2638|0|16|0|0|405|200|1|700|1316|-0.001653|-0.00004|0.001501|0.000036|-0.000015|0|-0.000015|0|-0.001494|-0.000036|41.530648|0.003935|0.003935|0.000095|1|0|||2638|470071.771816|0||||||||3400|100||||
N|XNYS|202609|XYLD|ROUND|5000|LYNYN|1491|11922222.28|287054|256782|30272|0|30272|0|0|0|0|0|0|0|-0.004423|-0.000107|-0.004655|-0.000112|-0.00531|-0.000128|-0.005519|-0.000133|-0.000601|-0.000014|41.51146|0.009451|0.008276|0.000199|0.875607|3371|0.005279|0.014122|26901|0.014132|0||||||||31912|72||||
N|XNYS|202609|XYLD|ROUND|50000|LNNNN|3311|320574416.83|7715557|7704263|11294|0|69|27|0|3703|30|1700|3602|2163|-0.004059|-0.000098|-0.003958|-0.000095|-0.006968|-0.000168|0.009697|0.000234|0.006186|0.000149|41.492556||||||||||||||||||||16|138869|77716|132914.175294
N|XNYS|202609|XYLD|ROUND|50000|LNNYN|360|32150535.96|776518|776518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYLD|ROUND|50000|LNYNN|40|3185599.4|76610|76309|301|0|0|0|301|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|0|0|0|0|0|0|41.7|0.02|0|0|0|301|0.01|4.68907|0||0||||||||200|101|1|4411|3899|4.68907
N|XNYS|202609|XYLD|ROUND|50000|LNYYN|10|817981|19700|19700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYLD|ROUND|50000|LYNNN|538|42693277.9|1027406|1022425|4981|0|0|61|0|0|106|200|2614|2000|-0.001544|-0.000037|-0.001969|-0.000047|-0.001969|-0.000047|0.003303|0.000079|-0.011203|-0.000269|41.577699|0.009974|0.009974|0.00024|1|0|||4981|294076.153532|0||||||||7400|1500||||
N|XNYS|202609|XYLD|ROUND|50000|LYNYN|3753|368112644.49|8864009|8833689|30320|0|30320|0|0|0|0|0|0|0|-0.004621|-0.000112|-0.004159|-0.0001|-0.00153|-0.000037|-0.009268|-0.000224|-0.015509|-0.000374|41.43198|0.009364|0.008384|0.000202|0.895358|2971|0.005|0.013606|27349|0.015864|0||||||||51407|400||||
N|XNYS|202609|XYLG|ODD|0|LNNNN|27|2596.61|88|77|11|0|0|0|0|8|0|0|3|0|-0.053636|-0.001813|-0.053636|-0.001813|-0.060909|-0.002059|-0.053636|-0.001813|-0.053636|-0.001813|29.578182||||||||||||||||||||2|6|6|68578.036489
N|XNYS|202609|XYLG|ODD|0|LNNYN|247|8106.6|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYLG|ODD|0|LNYNN|1|175.08|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYLG|ODD|0|LNYYN|262|19103.57|646|634|12|0|12|0|0|0|0|0|0|0|0.05|0.00169|0.05|0.00169|0.056667|0.001915|0.05|0.00169|0.05|0.00169|29.585|0.07|0.05|0.00169|0.714286|12|0.01|0.016022|0||0||||||||12|0|2|0|0|0.016022
N|XNYS|202609|XYLG|ODD|0|LYNYN|19|1838.57|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XYLG|ODD|1000|LNNNN|25|42811.94|1453|1453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|52|
N|XNYS|202609|XYLG|ODD|1000|LNYYN|59|100142.4|3384|3384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYLG|ODD|250|LNNNN|20|11381.74|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|9|
N|XNYS|202609|XYLG|ODD|250|LNNYN|23|11643.45|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYLG|ODD|250|LNYYN|113|52116.72|1761|1761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYLG|ODD|250|LYNYN|8|5000.04|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XYLG|ROUND|1000|LNNNN|1009|2957347|100900|100900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
N|XNYS|202609|XYLG|ROUND|1000|LNNYN|36|109673.87|3713|3713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYLG|ROUND|1000|LNYYN|230|719848.48|24360|23460|900|0|900|0|0|0|0|0|0|0|0.072222|0.002448|0.073333|0.002485|0.072222|0.002448|0.074444|0.002523|0.076667|0.002598|29.508333|0.096667|0.072222|0.002448|0.747126|900|0.012222|0.013092|0||0||||||||900|0|9|0|0|0.013092
N|XNYS|202609|XYLG|ROUND|1000|LYNYN|63|191812.54|6508|6308|200|0|200|0|0|0|0|0|0|0|0.025|0.000842|0.08|0.002694|0.08|0.002694|0.08|0.002694|0.08|0.002694|29.6975|0.085|0.085|0.002862|1|0|||200|0.009924|0||||||||200|0||||
N|XNYS|202609|XYLG|ROUND|10000|LNNNN|111|1324669|44500|44500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|130|92|
N|XNYS|202609|XYLG|ROUND|10000|LNNYN|17|211976.96|7168|7168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYLG|ROUND|10000|LNYNN|8|117760|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYLG|ROUND|10000|LNYYN|15|230471.88|7819|7119|700|0|700|0|0|0|0|0|0|0|0.034286|0.001165|0.034286|0.001165|0.034286|0.001165|0.034286|0.001165|0.041429|0.001408|29.43|0.085714|0.065714|0.002233|0.766667|700|0.01|0.013059|0||0||||||||900|0|2|0|0|0.013059
N|XNYS|202609|XYLG|ROUND|10000|LYNYN|46|675827.44|22862|22762|100|0|100|0|0|0|0|0|0|0|0.02|0.000674|0.09|0.003031|0.09|0.003031|0.09|0.003031|0.09|0.003031|29.695|0.09|0.09|0.003031|1|0|||100|0.008104|0||||||||400|0||||
N|XNYS|202609|XYLG|ROUND|20000|LNNNN|9|409813|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|XYLG|ROUND|20000|LNNYN|197|6935016|235400|235400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYLG|ROUND|20000|LNYYN|184|6603941|223700|223700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYLG|ROUND|20000|LYNYN|33|1174542.2|39608|39608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XYLG|ROUND|5000|LNNNN|1|5974|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYLG|ROUND|5000|LNNYN|7|56765.8|1923|1923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYLG|ROUND|5000|LNYYN|35|236478.77|7999|7399|600|0|600|0|0|0|0|0|0|0|-0.011667|-0.000396|-0.011667|-0.000396|0.038333|0.001301|0.041667|0.001414|0.055|0.001866|29.4675|0.058333|0.038333|0.001301|0.657143|600|0.01|0.013996|0||0||||||||700|0|3|0|0|0.013996
N|XNYS|202609|XYLG|ROUND|5000|LYNYN|101|741385.24|25077|24877|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|0.04|0.001348|0.04|0.001348|29.68|0.1|0.1|0.003369|1|0|||200|0.014754|0||||||||300|0||||
N|XNYS|202609|XYLG|ROUND|50000|LNNNN|50|4437221|149800|149800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|7|
N|XNYS|202609|XYLG|ROUND|50000|LNNYN|1|59120|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYLG|ROUND|50000|LNYYN|1|59080|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYLG|ROUND|50000|LYNYN|20|1199354.16|40506|40506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XYZ|ODD|0|LNNNN|46717|5662856.19|72463|54995|17468|0|588|902|707|3200|6972|3206|1750|143|0.005816|0.000074|0.008283|0.000106|0.014533|0.000186|0.010402|0.000133|0.011487|0.000147|78.070893||||||||||||||||||||11910|25942|9330|26429.674265
N|XNYS|202609|XYZ|ODD|0|LNNYN|20377|3031234.93|38806|38117|689|0|689|0|0|0|0|0|0|0|-0.017823|-0.000228|-0.015312|-0.000196|-0.009782|-0.000125|-0.016792|-0.000215|0.01254|0.000161|78.001618||||||||||||||||||||426|53|52|0.01083
N|XNYS|202609|XYZ|ODD|0|LNYNN|4599|662189.75|8512|7437|1075|0|414|200|79|100|173|90|19|0|0.008995|0.000117|0.011005|0.000143|0.020065|0.00026|0.029181|0.000378|0.022158|0.000287|77.148233|0.043126|0.008037|0.000104|0.186368|1075|0.017544|3746.390973|0||0||||||||1078|0|659|2525|1628|3746.390973
N|XNYS|202609|XYZ|ODD|0|LNYYN|16579|2189576.49|28070|21960|6110|0|6110|0|0|0|0|0|0|0|0.00272|0.000035|-0.000892|-0.000011|-0.010322|-0.000132|-0.017545|-0.000225|-0.015399|-0.000197|78.025027|0.056876|0.018745|0.00024|0.329573|6110|0.019065|0.012598|0||0||||||||6210|0|3913|137|133|0.012598
N|XNYS|202609|XYZ|ODD|0|LYNNN|309|42595.15|558|228|320|10|294|23|0|4|7|2|0|0|0.012818|0.000168|0.014727|0.000193|0.037394|0.000491|0.052242|0.000686|-0.04103|-0.000539|76.175758|0.021939|0.017061|0.000224|0.777624|81|0.009938|0.011672|249|284.393953|0||||||||330|0||||
N|XNYS|202609|XYZ|ODD|0|LYNYN|9024|1119335.53|14379|7060|7319|0|7315|4|0|0|0|0|0|0|0.006172|0.000079|0.005344|0.000069|0.004512|0.000058|0.004848|0.000062|0.004361|0.000056|77.912477|0.03372|0.026342|0.000338|0.781199|2004|0.014865|0.013516|5109|0.013153|206|0.013544|0.007||||||7363|0||||
N|XNYS|202609|XYZ|ODD|0|MXXNN|1|80.31|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000249|0.01|0.000124|0.02|0.000249|0.02|0.000249|-0.04|-0.000498|80.325|0.03|0.01|0.000124|0.333333|1|0.01|0.021558|0||0||||||||1|0||||
N|XNYS|202609|XYZ|ODD|1000|LNNNN|174280|352685485.5|4535575|3926702|608356|0|23981|26561|20632|117746|242711|112170|61935|2620|0.005465|0.00007|0.007495|0.000096|0.01229|0.000158|0.011712|0.00015|0.017626|0.000226|77.945075||||||||||||||||||||20712|1007194|283801|22255.102625
N|XNYS|202609|XYZ|ODD|1000|LNNYN|140478|350653647.46|4521616|4483403|38213|0|38213|0|0|0|0|0|0|0|-0.019498|-0.000249|-0.017388|-0.000222|-0.014733|-0.000188|-0.024048|-0.000307|-0.035471|-0.000454|78.212283||||||||||||||||||||1391|3138|2750|0.010092
N|XNYS|202609|XYZ|ODD|1000|LNYNN|15120|29621528.44|381907|319613|62294|0|19479|6842|4407|14423|13090|3026|977|50|0.006532|0.000084|0.00842|0.000108|0.008922|0.000115|0.012458|0.00016|0.022007|0.000283|77.757811|0.035563|0.004498|0.000058|0.126486|62294|0.015532|2969.180992|0||0||||||||66247|0|2530|115572|50344|2969.180992
N|XNYS|202609|XYZ|ODD|1000|LNYYN|168741|427662578.32|5506243|5185560|320683|0|320683|0|0|0|0|0|0|0|-0.001041|-0.000013|-0.005172|-0.000066|-0.010871|-0.000139|-0.012572|-0.000161|-0.02895|-0.000371|77.946599|0.056519|0.016269|0.000209|0.287852|320683|0.020125|0.01193|0||0||||||||347507|0|11449|11461|11159|0.01193
N|XNYS|202609|XYZ|ODD|1000|LYNNN|883|1930263.43|24901|11518|12787|596|9760|1160|613|952|792|68|38|0|0.008222|0.000105|0.009517|0.000122|0.010377|0.000133|0.011594|0.000148|-0.001778|-0.000023|78.136601|0.024545|0.015488|0.000198|0.630997|3797|0.016125|0.034059|9537|509.5564|49|0.012653|0.270203||||||13489|0||||
N|XNYS|202609|XYZ|ODD|1000|LYNYN|38147|101801921.09|1309329|946419|362018|892|361963|947|0|0|0|0|0|0|-0.000483|-0.000006|-0.001663|-0.000021|-0.003491|-0.000045|-0.001596|-0.00002|-0.003786|-0.000049|77.883069|0.032155|0.029011|0.000373|0.902227|60328|0.013101|0.013372|286885|0.013826|15697|0.014009|0.006952||||||378759|0||||
N|XNYS|202609|XYZ|ODD|1000|MXXNN|2|6210.84|83|0|83|0|83|0|0|0|0|0|0|0|0.00759|0.000101|0.005181|0.000069|0.00759|0.000101|0.044217|0.000591|0.012892|0.000172|74.829578|0.014819|0.00759|0.000101|0.512195|20|0.015|0.014924|63|0.014945|0||||||||83|0||||
N|XNYS|202609|XYZ|ODD|250|LNNNN|50077|29987202.06|384619|310089|74521|0|2399|4316|2999|12928|26064|14146|10729|940|0.006204|0.00008|0.008787|0.000113|0.013353|0.000171|0.012178|0.000156|0.016539|0.000212|77.999428||||||||||||||||||||10137|97548|35330|35193.460233
N|XNYS|202609|XYZ|ODD|250|LNNYN|29636|17343105.96|223026|218976|4050|0|4044|6|0|0|0|0|0|0|-0.01597|-0.000205|-0.012595|-0.000162|-0.00804|-0.000103|-0.001323|-0.000017|-0.009728|-0.000125|77.929125||||||||||||||||||||514|339|277|0.010673
N|XNYS|202609|XYZ|ODD|250|LNYNN|6602|3851954.88|49739|43740|5999|0|3135|817|332|605|750|219|130|11|0.007998|0.000103|0.009588|0.000123|0.01047|0.000134|0.018326|0.000235|0.021302|0.000273|77.963661|0.044677|0.008848|0.000113|0.198045|5999|0.017915|3139.159224|0||0||||||||6088|0|748|10326|5971|3139.159224
N|XNYS|202609|XYZ|ODD|250|LNYYN|18615|10876184.46|139692|111300|28392|0|28392|0|0|0|0|0|0|0|0.002067|0.000027|-0.000932|-0.000012|-0.004685|-0.00006|-0.006773|-0.000087|-0.002421|-0.000031|77.993823|0.058199|0.018769|0.000241|0.322501|28392|0.019715|0.012467|0||0||||||||28980|0|3784|1050|1020|0.012467
N|XNYS|202609|XYZ|ODD|250|LYNNN|279|162929.38|2108|863|1163|82|1029|134|13|51|5|5|8|0|0.013382|0.000173|0.016771|0.000216|0.027502|0.000355|0.0231|0.000298|0.033655|0.000434|77.564245|0.02751|0.019639|0.000253|0.713869|398|0.012764|0.014801|832|2256.265925|15|0.012|13.201847||||||1245|0||||
N|XNYS|202609|XYZ|ODD|250|LYNYN|9730|5750734.03|73865|39164|34674|27|34650|39|12|0|0|0|0|0|0.003711|0.000048|0.002344|0.00003|0.00069|0.000009|0.003493|0.000045|0.008363|0.000107|77.943642|0.034174|0.028636|0.000367|0.837952|7670|0.014581|0.013111|25929|0.013286|1102|0.014292|0.020562||||||35069|0||||
N|XNYS|202609|XYZ|ODD|250|MXXNN|1|957.96|12|0|12|0|12|0|0|0|0|0|0|0|0.05|0.000626|0.05|0.000626|0.1|0.001252|0.1|0.001252|-0.07|-0.000877|79.855|0.05|0.05|0.000626|1|0|||12|0.023107|0||||||||12|0||||
N|XNYS|202609|XYZ|ODD|5000|LNNNN|13741|89986780.41|1154768|898436|256029|0|3745|8064|5136|45462|112106|52837|26281|2398|0.005992|0.000077|0.008514|0.00011|0.0135|0.000174|0.014902|0.000192|-0.004064|-0.000052|77.419502||||||||||||||||||||3135|290102|103941|23927.329829
N|XNYS|202609|XYZ|ODD|5000|LNNYN|9150|57034997.23|738688|727345|11303|40|11303|40|0|0|0|0|0|0|-0.015295|-0.000197|-0.012582|-0.000162|-0.00185|-0.000024|0.006985|0.00009|0.007939|0.000102|77.694471||||||||||||||||||||172|1273|1118|0.01306
N|XNYS|202609|XYZ|ODD|5000|LNYNN|825|5241689.28|67002|49997|17005|0|5993|1876|686|3555|3369|820|706|0|0.005058|0.000065|0.006772|0.000086|0.00107|0.000014|0.010564|0.000135|0.026071|0.000333|78.329399|0.033642|0.00311|0.00004|0.09245|17005|0.015266|4099.120151|0||0||||||||17971|0|218|21886|9434|4099.120151
N|XNYS|202609|XYZ|ODD|5000|LNYYN|9969|62965817.43|811043|695959|115084|0|115084|0|0|0|0|0|0|0|-0.001073|-0.000014|-0.003895|-0.00005|-0.006754|-0.000087|-0.012061|-0.000155|-0.024128|-0.00031|77.801454|0.052058|0.019111|0.000246|0.367115|115084|0.016473|0.011743|0||0||||||||137676|0|1671|3681|3681|0.011743
N|XNYS|202609|XYZ|ODD|5000|LYNNN|121|778295.61|10016|2763|7132|121|6046|495|158|264|162|128|0|0|0.01005|0.000129|0.011525|0.000148|0.018075|0.000232|0.009295|0.000119|0.054645|0.000701|77.949997|0.02489|0.013699|0.000176|0.550379|2610|0.01555|0.013161|4643|621.759214|0||||||||7379|0||||
N|XNYS|202609|XYZ|ODD|5000|LYNYN|9874|62829150.57|807117|531828|274809|480|274574|715|0|0|0|0|0|0|0.000861|0.000011|-0.000673|-0.000009|-0.004858|-0.000062|-0.004026|-0.000052|-0.003936|-0.00005|78.027671|0.03374|0.030914|0.000396|0.916245|39716|0.012397|0.014377|228047|0.014075|7526|0.013739|0.010479||||||304419|0||||
N|XNYS|202609|XYZ|ODD|5000|MXXNN|1|6297.09|79|0|79|0|79|0|0|0|0|0|0|0|0.02|0.000251|0.02|0.000251|0.09|0.001129|0.08|0.001004|-0.12|-0.001506|79.695|0.03|0.03|0.000376|1|0|||79|0.036938|0||||||||79|0||||
N|XNYS|202609|XYZ|ROUND|10000|LNNNN|12161|182543107.36|2345229|1656338|685908|0|19416|30056|26042|137223|265241|124853|79813|3264|0.006057|0.000078|0.008042|0.000103|0.010077|0.000129|0.005918|0.000076|0.009599|0.000123|78.004229||||||||||||||||||||3759|688173|364063|22147.137251
N|XNYS|202609|XYZ|ROUND|10000|LNNYN|54859|841821716.12|10560821|10548850|11971|0|11971|0|0|0|0|0|0|0|-0.017582|-0.000223|-0.013366|-0.000169|-0.004893|-0.000062|0.00556|0.000071|0.011098|0.000141|78.862223||||||||||||||||||||124|1770|1423|0.009933
N|XNYS|202609|XYZ|ROUND|10000|LNYNN|615|8932704.29|114539|54645|59750|0|22069|5985|2158|13667|10167|5091|613|0|0.007911|0.000101|0.01004|0.000128|0.00763|0.000098|0.018209|0.000233|0.005849|0.000075|78.160571|0.045961|0.003451|0.000044|0.075087|59750|0.021255|3167.430708|0||0||||||||56048|6915|336|31261|18300|3167.430708
N|XNYS|202609|XYZ|ROUND|10000|LNYYN|51132|785282416.16|9892630|9773147|119367|116|119367|116|0|0|0|0|0|0|0.002479|0.000032|-0.004175|-0.000053|-0.008783|-0.000112|-0.002104|-0.000027|0.011683|0.000149|78.495203|0.049225|0.013137|0.000167|0.26687|119483|0.018044|0.013413|0||0||||||||206273|7539|1323|8388|7111|0.013413
N|XNYS|202609|XYZ|ROUND|10000|LYNNN|164|2332241.25|30165|4187|24171|1807|22405|2404|730|279|160|0|0|0|0.008307|0.000107|0.010417|0.000134|0.011994|0.000155|-0.000513|-0.000007|0.002319|0.00003|77.471287|0.027919|0.017019|0.00022|0.609577|9602|0.014949|0.037947|16180|32.547223|196|0.01|0.714713||||||23000|3132||||
N|XNYS|202609|XYZ|ROUND|10000|LYNYN|22394|323687725.7|4163693|2702187|1452102|9404|1451300|10006|200|0|0|0|0|0|-0.007255|-0.000093|-0.008784|-0.000113|-0.011223|-0.000144|-0.011724|-0.000151|-0.012587|-0.000162|77.870997|0.030631|0.02928|0.000376|0.955879|125135|0.011638|0.016054|1300371|0.021983|36000|0.013019|0.018571||||||1592410|103504||||
N|XNYS|202609|XYZ|ROUND|10000|MXXNN|3|35522.28|436|0|406|30|406|30|0|0|0|0|0|0|0.002615|0.000032|0.002615|0.000032|0.039495|0.000485|-0.09555|-0.001173|-0.096972|-0.00119|81.463601|0.039679|0.009495|0.000117|0.239306|286|0.023007|0.022407|150|0.210436|0||||||||436|0||||
N|XNYS|202609|XYZ|ROUND|20000|LNNNN|5156|153256537.63|1961196|1149533|805374|0|16904|25304|23219|163061|330537|141656|100427|4266|0.006852|0.000088|0.009388|0.00012|0.011777|0.000151|0.009186|0.000117|0.021501|0.000275|78.24299||||||||||||||||||||2260|735436|492616|24387.442896
N|XNYS|202609|XYZ|ROUND|20000|LNNYN|42694|1548440333.85|19992436|19987984|4452|0|4452|0|0|0|0|0|0|0|-0.016602|-0.000212|-0.031352|-0.0004|-0.057071|-0.000728|-0.092929|-0.001186|-0.109908|-0.001402|78.375222||||||||||||||||||||34|774|373|0.009348
N|XNYS|202609|XYZ|ROUND|20000|LNYNN|285|8234573.13|105286|47593|57569|124|15829|7727|2241|10307|13186|6336|1793|274|0.016751|0.000214|0.021751|0.000278|0.03002|0.000384|0.018252|0.000233|0.061589|0.000788|78.182015|0.054733|0.010768|0.000138|0.196742|57693|0.021982|8517.061681|0||0||||||||41364|18724|165|28092|19033|8517.061681
N|XNYS|202609|XYZ|ROUND|20000|LNYYN|59571|2033289817.79|26205380|26146127|59119|134|59119|134|0|0|0|0|0|0|0.006499|0.000084|0.002466|0.000032|-0.004839|-0.000062|0.0018|0.000023|0.051326|0.00066|77.725887|0.047022|0.01242|0.00016|0.264123|59253|0.017301|0.014644|0||0||||||||107212|9518|430|3841|3465|0.014644
N|XNYS|202609|XYZ|ROUND|20000|LYNNN|85|2532761.02|32576|3408|26945|2223|24815|3460|766|127|0|0|0|0|0.003349|0.000043|0.002353|0.00003|0.014605|0.000187|0.016298|0.000209|0.014735|0.000189|77.948683|0.02358|0.019002|0.000244|0.805856|8051|0.010398|0.053147|19623|0.488434|1494|0.011345|0.453514||||||22351|5883||||
N|XNYS|202609|XYZ|ROUND|20000|LYNYN|9662|278036014.62|3563532|2020192|1506399|36941|1505796|37359|185|0|0|0|0|0|-0.00696|-0.000089|-0.00854|-0.000109|-0.0131|-0.000168|-0.012917|-0.000166|-0.025871|-0.000332|78.021439|0.028655|0.027352|0.000351|0.95453|133818|0.012194|0.041432|1368924|0.035662|40598|0.015429|0.022812||||||1636023|117227||||
N|XNYS|202609|XYZ|ROUND|20000|MXXNN|4|131961.4|1642|0|1571|71|1309|91|242|0|0|0|0|0|0.011181|0.000139|-0.005725|-0.000071|-0.016724|-0.000208|-0.021048|-0.000262|-0.09648|-0.001201|80.362381|0.031218|0.023849|0.000297|0.763948|1109|0.01|0.076519|271|0.044307|262|0.019237|1.602693||||||970|672||||
N|XNYS|202609|XYZ|ROUND|200000|LNNNN|156|77451851.47|995418|719312|229635|158|19020|1525|9320|48914|92364|31640|22310|4700|0.016159|0.000208|0.010694|0.000137|-0.008738|-0.000112|0.023477|0.000302|-0.021721|-0.000279|77.861331||||||||||||||||||||66|218596|197090|71502.350628
N|XNYS|202609|XYZ|ROUND|200000|LNNYN|66|24651032.56|319997|317036|2961|0|2961|0|0|0|0|0|0|0|-0.029588|-0.000398|-0.00206|-0.000028|0.004644|0.000063|-0.200824|-0.002704|-0.161236|-0.002171|74.279465||||||||||||||||||||2|1|1|0.00924
N|XNYS|202609|XYZ|ROUND|200000|LNYNN|20|9673482.57|122826|49309|70017|0|701|23047|5016|11944|12623|7232|9454|0|0.024196|0.000306|0.015822|0.0002|0.035001|0.000443|0.002966|0.000038|-0.056048|-0.000709|79.095561|0.047351|0.014038|0.000177|0.296457|70017|0.016657|20122.859177|0||0||||||||9299|61291|16|59044|56233|20122.859177
N|XNYS|202609|XYZ|ROUND|200000|LNYYN|166|65596243.48|837657|831644|6013|0|6013|0|0|0|0|0|0|0|-0.01519|-0.000193|-0.018425|-0.000234|-0.010905|-0.000139|0.017475|0.000222|-0.189356|-0.002408|78.633396|0.059937|0.009859|0.000125|0.164484|6013|0.025039|0.01956|0||0||||||||13400|1436|31|544|528|0.01956
N|XNYS|202609|XYZ|ROUND|200000|LYNNN|8|2064796.94|27215|5430|20202|1583|10227|8324|622|1196|1416|0|0|0|0.003574|0.000047|0.011252|0.000148|-0.004791|-0.000063|-0.000067|-0.000001|-0.023948|-0.000315|76.118534|0.020717|0.029276|0.000385|1.413112|2230|0.008939|0.098327|9909|146.976886|9646|0.011731|5.966542||||||5900|6239||||
N|XNYS|202609|XYZ|ROUND|200000|LYNYN|254|128946718.4|1668785|1423838|244497|450|231008|13939|0|0|0|0|0|0|-0.019419|-0.000247|-0.020381|-0.000259|0.013594|0.000173|0.038047|0.000484|0.094426|0.001202|78.576221|0.027092|0.033745|0.000429|1.245575|11356|0.018547|0.027389|193796|0.023468|39795|0.025768|0.047712||||||168045|56559||||
N|XNYS|202609|XYZ|ROUND|5000|LNNNN|188262|1472634500.85|18862277|16960700|1898186|0|46803|78139|65908|321056|700919|398900|281744|4717|0.005922|0.000076|0.008364|0.000107|0.011962|0.000154|0.010783|0.000138|0.014235|0.000183|77.872614||||||||||||||||||||19581|2059035|694200|18183.8418
N|XNYS|202609|XYZ|ROUND|5000|LNNYN|39092|311305568.12|3994457|3984466|9991|0|9931|60|0|0|0|0|0|0|-0.019442|-0.00025|-0.020007|-0.000257|-0.022154|-0.000285|-0.012606|-0.000162|0.004791|0.000062|77.79438||||||||||||||||||||168|2126|1760|0.009903
N|XNYS|202609|XYZ|ROUND|5000|LNYNN|2993|23791756.93|305899|201733|104166|0|43000|12215|3870|13764|21044|6970|3203|100|0.006308|0.000081|0.00645|0.000083|0.009091|0.000117|0.024381|0.000314|0.021882|0.000281|77.747965|0.03663|0.005055|0.000065|0.138001|104166|0.015787|3997.435585|0||0||||||||108721|169|1074|77978|41011|3997.435585
N|XNYS|202609|XYZ|ROUND|5000|LNYYN|45648|362424226.24|4665075|4569638|95436|1|95436|1|0|0|0|0|0|0|0.001902|0.000024|0.001279|0.000016|-0.001012|-0.000013|-0.008374|-0.000108|-0.016549|-0.000213|77.868267|0.052616|0.008958|0.000115|0.170259|95437|0.021829|0.01197|0||0||||||||143451|402|1387|10600|9883|0.01197
N|XNYS|202609|XYZ|ROUND|5000|LYNNN|352|2855930.43|36866|7443|27928|1495|26440|2298|150|225|230|80|0|0|0.014085|0.000181|0.011595|0.000149|0.015475|0.000199|0.01609|0.000207|0.022095|0.000284|77.668851|0.034781|0.022885|0.000295|0.657996|8908|0.019892|0.016045|20385|97.136537|130|0.016923|0.009106||||||29491|382||||
N|XNYS|202609|XYZ|ROUND|5000|LYNYN|51188|402628796.73|5235454|4020357|1211935|3162|1211634|3444|19|0|0|0|0|0|-0.005412|-0.00007|-0.006554|-0.000084|-0.007737|-0.000099|-0.010758|-0.000138|-0.014041|-0.00018|77.811704|0.032509|0.030662|0.000394|0.943173|125818|0.012607|0.013488|1053852|0.016614|35427|0.013091|0.009578||||||1279014|11980||||
N|XNYS|202609|XYZ|ROUND|5000|MXXNN|1|7832|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0.01|0.000128|0.03|0.000383|0.02|0.000255|0.02|0.000255|78.31|0.02|0.02|0.000255|1|0|||100|0.83858|0||||||||100|0||||
N|XNYS|202609|XYZ|ROUND|50000|LNNNN|1278|115148581.86|1471288|851619|591839|0|20250|32876|27079|149691|240213|74091|41960|5679|0.009211|0.000118|0.015051|0.000193|0.022836|0.000293|0.037169|0.000478|0.077981|0.001002|77.818092||||||||||||||||||||599|541282|459249|19941.654441
N|XNYS|202609|XYZ|ROUND|50000|LNNYN|39997|2454361297.59|32288177|32282332|5845|0|5845|0|0|0|0|0|0|0|-0.009731|-0.000127|0.001189|0.000016|-0.024101|-0.000315|-0.025598|-0.000335|0.063697|0.000833|76.507637||||||||||||||||||||35|258|258|0.008557
N|XNYS|202609|XYZ|ROUND|50000|LNYNN|120|10436500.58|133822|44995|86568|94|24309|13200|2656|15294|21561|4245|5397|0|0.013378|0.000172|0.016461|0.000211|0.027864|0.000358|-0.011027|-0.000142|-0.062576|-0.000803|77.899029|0.063749|-0.007716|-0.000099|-0.121042|86662|0.035733|6479.175795|0||0||||||||30417|57546|86|49354|43651|6479.175795
N|XNYS|202609|XYZ|ROUND|50000|LNYYN|64065|3975478002.26|52289409|52245630|43779|0|43779|0|0|0|0|0|0|0|0.001724|0.000022|-0.004175|-0.000054|-0.0167|-0.000217|-0.028735|-0.000373|0.001865|0.000024|77.109174|0.055761|0.0157|0.000204|0.281557|43779|0.02003|0.013421|0||0||||||||87674|11167|278|1409|1399|0.013421
N|XNYS|202609|XYZ|ROUND|50000|LYNNN|50|4741399.74|60922|4866|46013|9042|28588|20901|5135|431|0|0|0|0|0.030763|0.000395|0.034778|0.000447|0.022493|0.000289|0.013747|0.000177|0.013598|0.000175|77.843823|0.054025|0.059998|0.000771|1.110569|10097|0.013155|0.255826|35489|4.080019|9469|0.031393|0.463356||||||22469|23665||||
N|XNYS|202609|XYZ|ROUND|50000|LYNYN|2624|222474567.77|2874821|1869321|977078|28422|975515|29386|599|0|0|0|0|0|-0.009093|-0.000117|-0.011232|-0.000145|-0.018565|-0.000239|-0.022799|-0.000294|-0.041719|-0.000538|77.558325|0.023949|0.023869|0.000308|0.996668|74878|0.010062|0.048757|887354|0.04075|43268|0.016486|0.05583||||||1004506|90531||||
N|XNYS|202609|XYZ|ROUND|50000|MXXNN|1|53718|700|0|700|0|700|0|0|0|0|0|0|0|0.02|0.000261|0.03|0.000391|0.03|0.000391|0.03|0.000391|0.03|0.000391|76.73|0.02|0.02|0.000261|1|0|||700|0.01938|0||||||||700|0||||
N|XNYS|202609|XYZG|ODD|0|LNNNN|9|210|13|12|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0.01|0.000628|0|0|0.12|0.007531|15.935||||||||||||||||||||1|0|0|25874.311378
N|XNYS|202609|XYZG|ODD|0|LNNYN|37|6628.09|407|407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZG|ODD|0|LNYYN|31|1152.96|70|69|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000629|0|0|-0.12|-0.00755|15.895|0.07|0.01|0.000629|0.142857|1|0.03|0.014647|0||0||||||||1|0|1|0|0|0.014647
N|XNYS|202609|XYZG|ODD|1000|LNNNN|2|2491.8|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZG|ODD|1000|LNYYN|4|6895.08|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYZG|ODD|1000|LYNYN|1|1218.36|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XYZG|ODD|250|LNNNN|5|3732.59|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZG|ODD|250|LNNYN|92|48013.13|2894|2894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZG|ODD|250|LNYNN|1|468.72|28|0|28|0|28|0|0|0|0|0|0|0|0.03|0.001791|0.03|0.001791|0.07|0.004178|0.06|0.003581|0.13|0.007759|16.755|0.09|0.03|0.001791|0.333333|28|0.03|0.083471|0||0||||||||28|0|1|0|0|0.083471
N|XNYS|202609|XYZG|ODD|250|LNYYN|43|32296.68|2076|2076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYZG|ROUND|1000|LNNNN|30|75298|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZG|ROUND|1000|LNNYN|1555|5479876.91|325325|325325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZG|ROUND|1000|LNYYN|39|90127.08|5641|5641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYZG|ROUND|1000|LYNYN|25|45740.66|2914|2914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XYZG|ROUND|10000|LNNNN|4|42081|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZG|ROUND|10000|LNNYN|592|6966844|416300|416300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZG|ROUND|10000|LNYYN|13|156255.19|9556|9556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYZG|ROUND|20000|LNNYN|79|1818348.93|109257|109257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZG|ROUND|20000|LNYYN|4|88288.75|5294|5294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYZG|ROUND|5000|LNNNN|8|48652|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZG|ROUND|5000|LNNYN|1643|11926555.46|709390|709362|28|0|28|0|0|0|0|0|0|0|-0.03|-0.001791|-0.03|-0.001791|-0.07|-0.004178|-0.06|-0.003581|-0.13|-0.007759|16.755||||||||||||||||||||1|0|0|0.010993
N|XNYS|202609|XYZG|ROUND|5000|LNYYN|45|377171.7|22536|22536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYZY|ODD|0|LNNNN|55|2424.3|103|95|8|0|0|0|0|0|0|1|1|6|-0.0575|-0.002466|-0.0575|-0.002466|-0.0575|-0.002466|-0.04125|-0.001769|-0.00625|-0.000268|23.3175||||||||||||||||||||3|7|0|397166.60317
N|XNYS|202609|XYZY|ODD|0|LNNYN|171|10376.11|441|441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZY|ODD|0|LNYYN|49|3424.25|143|140|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00043|-0.01|-0.00043|-0.016667|-0.000717|-0.06|-0.002583|-0.096667|-0.004161|23.231667|0.156667|0.036667|0.001578|0.234043|3|0.06|0.017531|0||0||||||||3|0|2|0|0|0.017531
N|XNYS|202609|XYZY|ODD|1000|LNNNN|1|1334.54|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZY|ODD|1000|LNNYN|3|4414.62|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZY|ODD|1000|LNYYN|17|27230.86|1153|1153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYZY|ODD|250|LNNNN|11|4218.32|180|138|42|0|0|0|0|0|0|0|12|30|-0.002857|-0.000123|0|0|0.020952|0.000903|0.08381|0.003612|0.118571|0.00511|23.205714||||||||||||||||||||3|31|5|725769.273229
N|XNYS|202609|XYZY|ODD|250|LNNYN|26|14138.32|595|581|14|0|14|0|0|0|0|0|0|0|-0.03|-0.0013|-0.03|-0.0013|-0.04|-0.001734|-0.09|-0.003901|-0.16|-0.006935|23.07||||||||||||||||||||1|0|0|0.006658
N|XNYS|202609|XYZY|ODD|250|LNYYN|20|10970.54|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYZY|ODD|250|LYNYN|1|278.76|12|0|12|0|12|0|0|0|0|0|0|0|-0.02|-0.00086|-0.03|-0.001289|-0.09|-0.003868|-0.22|-0.009456|-0.19|-0.008167|23.265|0.07|0.07|0.003009|1|0|||12|0.014352|0||||||||12|0||||
N|XNYS|202609|XYZY|ROUND|1000|LNNNN|4|19452|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZY|ROUND|1000|LNNYN|16|45721.45|1956|1956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZY|ROUND|1000|LNYYN|159|431512.3|18357|18257|100|0|100|0|0|0|0|0|0|0|0.12|0.005148|0.12|0.005148|0.12|0.005148|0.1|0.00429|0|0|23.31|0.14|0.12|0.005148|0.857143|100|0.01|0.013188|0||0||||||||100|0|1|0|0|0.013188
N|XNYS|202609|XYZY|ROUND|1000|LYNYN|26|81299.14|3455|3455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XYZY|ROUND|10000|LNNNN|19|336756|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZY|ROUND|10000|LNNYN|2|23730|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZY|ROUND|10000|LNYYN|22|303031.51|12791|12771|20|0|20|0|0|0|0|0|0|0|0.06|0.002591|0.06|0.002591|0.06|0.002591|0.04|0.001727|-0.01|-0.000432|23.16|0.16|0.06|0.002591|0.375|20|0.05|0.01919|0||0||||||||400|0|1|0|0|0.01919
N|XNYS|202609|XYZY|ROUND|10000|LYNYN|2|27930|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XYZY|ROUND|20000|LNNNN|19|668025|28500|28500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZY|ROUND|20000|LNYYN|242|6971556|290000|290000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XYZY|ROUND|20000|LYNYN|2|57900|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XYZY|ROUND|5000|LNNNN|13|119523|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZY|ROUND|5000|LNNYN|5|34554.5|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XYZY|ROUND|5000|LNYYN|6|43428.66|1821|1721|100|0|100|0|0|0|0|0|0|0|0.09|0.003763|0.09|0.003763|0.09|0.003763|0.06|0.002509|0.03|0.001254|23.915|0.13|0.09|0.003763|0.692308|100|0.02|0.012694|0||0||||||||300|0|1|0|0|0.012694
N|XNYS|202609|XYZY|ROUND|5000|LYNYN|1|7380|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|XZO|ODD|0|LNNNN|14755|1184701.92|73935|60416|13503|0|295|1105|658|1171|1566|1725|4848|2135|-0.007224|-0.000452|-0.004726|-0.000296|-0.003341|-0.000209|0.000636|0.00004|0.001583|0.000099|15.985959||||||||||||||||||||2538|14256|6790|211990.627449
N|XNYS|202609|XZO|ODD|0|LNNYN|1508|169314.49|10485|10106|379|0|379|0|0|0|0|0|0|0|-0.029947|-0.001845|-0.028338|-0.001746|-0.00934|-0.000575|-0.029103|-0.001793|0.007731|0.000476|16.233575||||||||||||||||||||64|0|0|0.00704
N|XNYS|202609|XZO|ODD|0|LNYNN|891|64416.99|4016|3533|483|0|192|85|58|52|28|31|21|16|0.008592|0.000541|0.009006|0.000567|0.006025|0.000379|0.005507|0.000347|0.00118|0.000074|15.889948|0.056377|0.01472|0.000926|0.261109|483|0.020828|37814.206546|0||0||||||||483|0|106|556|253|37814.206546
N|XNYS|202609|XZO|ODD|0|LNYYN|3649|332270.83|20702|15908|4794|0|4794|0|0|0|0|0|0|0|0.009305|0.00058|0.007687|0.000479|0.007003|0.000437|0.003223|0.000201|0.00291|0.000181|16.034058|0.08384|0.024103|0.001503|0.287488|4794|0.029869|0.009359|0||0||||||||5312|0|1008|35|35|0.009359
N|XNYS|202609|XZO|ODD|0|LYNNN|9|646.29|41|16|2|23|2|23|0|0|0|0|0|0|0.0544|0.003507|0.0544|0.003507|0.0508|0.003275|0.0404|0.002605|0.0404|0.002605|15.5116|0.0656|0.0632|0.004074|0.963415|3|0.01|0.822915|22|0.667485|0||||||||25|0||||
N|XNYS|202609|XZO|ODD|0|LYNYN|2090|158423.57|9858|3615|6243|0|6243|0|0|0|0|0|0|0|0.041044|0.002554|0.038132|0.002373|0.034732|0.002161|0.030756|0.001914|0.027644|0.00172|16.069628|0.084126|0.057322|0.003567|0.681379|2576|0.033296|0.01044|3511|0.009213|156|0.013462|0.003088||||||6281|0||||
N|XNYS|202609|XZO|ODD|1000|LNNNN|1309|1668500.26|103579|75296|28186|0|573|1755|1471|2372|4054|3637|11268|3056|-0.004341|-0.000269|-0.005195|-0.000322|-0.001459|-0.00009|-0.00215|-0.000133|-0.007352|-0.000455|16.146992||||||||||||||||||||365|23034|12674|121327.054644
N|XNYS|202609|XZO|ODD|1000|LNNYN|242|306137.41|18873|17649|1224|0|1224|0|0|0|0|0|0|0|-0.024224|-0.001467|-0.013783|-0.000835|-0.008832|-0.000535|0.002982|0.000181|0.003497|0.000212|16.511499||||||||||||||||||||16|0|0|0.00565
N|XNYS|202609|XZO|ODD|1000|LNYNN|69|84301.63|5255|4132|1123|0|410|189|0|47|210|98|169|0|0.00512|0.000315|0.006536|0.000402|-0.000623|-0.000038|0.005441|0.000335|-0.00122|-0.000075|16.257382|0.035316|0.008335|0.000513|0.236006|1123|0.013491|8635.19144|0||0||||||||1158|0|14|671|418|8635.19144
N|XNYS|202609|XZO|ODD|1000|LNYYN|599|777530.7|48209|38829|9380|0|9380|0|0|0|0|0|0|0|0.026937|0.001654|0.023421|0.001438|0.025987|0.001595|0.024058|0.001477|0.02684|0.001648|16.289958|0.097341|0.044684|0.002743|0.45905|9380|0.026328|0.009693|0||0||||||||10793|0|131|106|106|0.009693
N|XNYS|202609|XZO|ODD|1000|LYNNN|1|1133.67|69|44|25|0|0|25|0|0|0|0|0|0|-0.04|-0.002435|0.01|0.000609|0.02|0.001218|0.03|0.001826|0.01|0.000609|16.425|0.01|0.01|0.000609|1|0|||25|0.143375|0||||||||69|0||||
N|XNYS|202609|XZO|ODD|1000|LYNYN|885|1159092.83|71792|39467|32325|0|32251|74|0|0|0|0|0|0|0.027914|0.001728|0.025549|0.001582|0.02391|0.001481|0.019089|0.001182|0.018603|0.001152|16.149986|0.064115|0.05676|0.003515|0.885285|6771|0.019922|0.01125|24482|0.010793|1072|0.014944|0.004305||||||34073|0||||
N|XNYS|202609|XZO|ODD|250|LNNNN|7252|3821925.63|237397|185132|52159|0|1222|2068|2242|4068|6367|7819|19339|9034|-0.006709|-0.000418|-0.00521|-0.000325|-0.001183|-0.000074|0.000986|0.000061|0.002042|0.000127|16.044475||||||||||||||||||||1660|49425|25874|213429.608451
N|XNYS|202609|XZO|ODD|250|LNNYN|14657|6890900.92|428211|426272|1939|0|1939|0|0|0|0|0|0|0|-0.034905|-0.002187|-0.018288|-0.001146|-0.019943|-0.00125|-0.010325|-0.000647|-0.005441|-0.000341|15.957287||||||||||||||||||||69|4|4|0.007165
N|XNYS|202609|XZO|ODD|250|LNYNN|264|139250.5|8660|7228|1432|0|763|184|57|240|34|56|78|20|0.012151|0.000761|0.012591|0.000788|0.011418|0.000715|0.015852|0.000992|0.0153|0.000958|15.975192|0.048736|0.012318|0.000771|0.252758|1432|0.018209|11512.03623|0||0||||||||1485|0|50|1184|580|11512.03623
N|XNYS|202609|XZO|ODD|250|LNYYN|13560|6347338.14|394852|370225|24627|0|24627|0|0|0|0|0|0|0|0.00606|0.000377|0.004336|0.00027|-0.000903|-0.000056|-0.006865|-0.000427|-0.010658|-0.000663|16.078045|0.100616|0.020682|0.001286|0.205552|24627|0.039967|0.008246|0||0||||||||26799|0|871|371|337|0.008246
N|XNYS|202609|XZO|ODD|250|LYNNN|6|3579.79|227|0|201|26|201|26|0|0|0|0|0|0|0.061542|0.00389|0.070529|0.004458|0.064449|0.004074|0.070617|0.004464|0.10489|0.00663|15.820374|0.130793|0.069383|0.004386|0.530482|150|0.049867|0.011909|26|0.161404|51|0.01|0.000175||||||227|0||||
N|XNYS|202609|XZO|ODD|250|LYNYN|2899|1638569.39|101908|66503|35405|0|35405|0|0|0|0|0|0|0|0.044091|0.002746|0.043193|0.00269|0.040678|0.002534|0.035439|0.002207|0.031688|0.001974|16.055775|0.081837|0.064703|0.00403|0.790635|12069|0.026116|0.01101|22198|0.009509|1138|0.010439|0.004598||||||36023|0||||
N|XNYS|202609|XZO|ROUND|1000|LNNNN|49159|82634530.64|5131273|4703805|425115|0|12192|22086|19722|44895|59209|52802|165243|48966|-0.006231|-0.000388|-0.004717|-0.000294|-0.001943|-0.000121|0.001042|0.000065|0.001767|0.00011|16.060671||||||||||||||||||||4074|398290|206406|120980.661742
N|XNYS|202609|XZO|ROUND|1000|LNNYN|11263|37814028.22|2339292|2337728|1564|0|1564|0|0|0|0|0|0|0|-0.010409|-0.000651|-0.004367|-0.000273|0.035307|0.002206|0.023216|0.001451|0.03977|0.002485|16.001384||||||||||||||||||||20|16|16|0.007852
N|XNYS|202609|XZO|ROUND|1000|LNYNN|232|500370.04|31457|19117|12244|0|4292|2854|1080|851|1827|400|640|300|0.011801|0.000732|0.011608|0.00072|0.011902|0.000738|0.013438|0.000833|-0.004962|-0.000308|16.131861|0.065809|0.010026|0.000622|0.152353|12244|0.027891|14285.393016|0||0||||||||12456|300|97|3918|2821|14285.393016
N|XNYS|202609|XZO|ROUND|1000|LNYYN|6309|15543577.21|966466|943292|23139|35|23139|35|0|0|0|0|0|0|0.021909|0.001358|0.022904|0.00142|0.028347|0.001757|0.026269|0.001628|0.028715|0.00178|16.131868|0.082202|0.035038|0.002172|0.426245|23174|0.023582|0.011762|0||0||||||||40819|630|310|646|643|0.011762
N|XNYS|202609|XZO|ROUND|1000|LYNNN|6|12300.7|790|190|600|0|600|0|0|0|0|0|0|0|0.015|0.000961|0.005|0.00032|-0.006667|-0.000427|0.048333|0.003098|-0.003333|-0.000214|15.6025|0.138333|0.016667|0.001068|0.120482|300|0.121667|0.011779|300|0.008509|0||||||||600|0||||
N|XNYS|202609|XZO|ROUND|1000|LYNYN|6924|16349435.72|1021102|619365|400641|1096|400641|996|100|0|0|0|0|0|0.009795|0.00061|0.008524|0.000531|0.00515|0.000321|0.002053|0.000128|0.003036|0.000189|16.063074|0.056218|0.052495|0.003268|0.933774|50795|0.018444|0.017029|336843|0.014357|14099|0.013407|0.006025||||||427541|11202||||
N|XNYS|202609|XZO|ROUND|1000|MXXNN|1|4329|300|0|200|100|130|170|0|0|0|0|0|0|0.085333|0.005887|0.065333|0.004507|0.065333|0.004507|0.065333|0.004507|0.065333|0.004507|14.495|0.13|0.115333|0.007957|0.887179|124|0.017742|0.581837|176|0.108984|0||||||||100|200||||
N|XNYS|202609|XZO|ROUND|10000|LNNNN|247|3329961.2|205562|176031|25087|0|0|3129|2800|2296|4926|4060|5276|2600|-0.016731|-0.001037|-0.018363|-0.001138|-0.013582|-0.000842|-0.024365|-0.00151|-0.009066|-0.000562|16.130801||||||||||||||||||||43|32084|26839|334712.0683
N|XNYS|202609|XZO|ROUND|10000|LNNYN|516|5910418.95|369903|369903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XZO|ROUND|10000|LNYNN|9|120853.41|7391|2671|4720|0|2168|964|700|88|0|0|800|0|0.042248|0.002579|0.04147|0.002531|0.036936|0.002254|0.085411|0.005213|0.015818|0.000965|16.384547|0.201627|0.037064|0.002262|0.183822|4720|0.082282|10844.821745|0||0||||||||2000|3032|7|2130|1968|10844.821745
N|XNYS|202609|XZO|ROUND|10000|LNYYN|1156|14449413.79|929774|926547|3227|0|3227|0|0|0|0|0|0|0|0.010713|0.00067|0.011041|0.00069|0.007753|0.000485|0.000942|0.000059|-0.000236|-0.000015|15.995113|0.074583|0.034627|0.002165|0.464268|3227|0.019978|0.008444|0||0||||||||7789|783|26|0|0|0.008444
N|XNYS|202609|XZO|ROUND|10000|LYNNN|1|16580|1000|0|1000|0|583|417|0|0|0|0|0|0|0.05|0.00302|0.01|0.000604|0.01|0.000604|-0.11|-0.006645|0|0|16.555|0.05|0.05|0.00302|1|0|||1000|0.057608|0||||||||300|700||||
N|XNYS|202609|XZO|ROUND|10000|LYNYN|192|2619527.49|161533|97702|62518|1313|62518|1313|0|0|0|0|0|0|0.00535|0.00033|0.005049|0.000312|-0.001965|-0.000121|0.005417|0.000334|-0.004755|-0.000294|16.194164|0.053524|0.053091|0.003278|0.991904|3038|0.012798|0.025941|58288|0.035149|2505|0.01|0.017797||||||64360|3556||||
N|XNYS|202609|XZO|ROUND|20000|LNNNN|73|2116968.24|129867|107886|21470|0|1400|1200|0|1566|5414|520|7329|4041|-0.034634|-0.002149|-0.02845|-0.001765|-0.025373|-0.001574|-0.024645|-0.001529|-0.036633|-0.002273|16.115236||||||||||||||||||||15|15567|14444|712492.808053
N|XNYS|202609|XZO|ROUND|20000|LNNYN|9|297881.22|18256|18192|64|0|64|0|0|0|0|0|0|0|0.120625|0.007223|0.215|0.012874|0.211875|0.012687|0.2275|0.013622|0.246875|0.014783|16.700313||||||||||||||||||||2|0|0|0.006957
N|XNYS|202609|XZO|ROUND|20000|LNYNN|3|76804|4700|3500|1200|0|0|0|0|0|0|1200|0|0|-0.1908|-0.01129|-0.1908|-0.01129|0.33|0.019527|0.33|0.019527|0.2|0.011834|16.9|0.9|0.36|0.021302|0.4|1200|0.27|13486.783421|0||0||||||||200|1000|1|993|993|13486.783421
N|XNYS|202609|XZO|ROUND|20000|LNYYN|74|2104156.95|129555|128620|935|0|935|0|0|0|0|0|0|0|-0.00538|-0.000336|-0.016289|-0.001019|-0.023711|-0.001483|-0.087262|-0.005457|-0.120053|-0.007508|15.989979|0.071743|0.023765|0.001486|0.331246|935|0.023989|0.007492|0||0||||||||4600|0|8|0|0|0.007492
N|XNYS|202609|XZO|ROUND|20000|LYNYN|139|4274579.23|262116|231146|29970|1000|29970|1000|0|0|0|0|0|0|0.064599|0.00395|0.062627|0.003829|0.062622|0.003829|0.063411|0.003877|0.086064|0.005262|16.355941|0.128949|0.124689|0.007623|0.966962|3805|0.023106|0.017795|25276|0.039895|1889|0.01162|0.001022||||||30362|3128||||
N|XNYS|202609|XZO|ROUND|200000|LNNNN|2|504390.22|31102|29812|600|0|0|0|0|0|600|0|0|0|-0.0332|-0.002123|-0.037|-0.002366|-0.05|-0.003198|-0.05|-0.003198|-0.05|-0.003198|15.635||||||||||||||||||||1|1409|1387|3218.412105
N|XNYS|202609|XZO|ROUND|200000|LNYYN|1|324301.32|19548|19548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|XZO|ROUND|5000|LNNNN|527|3823734.57|236501|202567|33934|0|1259|1497|22|5606|8437|4422|8621|4070|-0.022449|-0.001397|-0.018566|-0.001155|-0.003765|-0.000234|0.000542|0.000034|0.010717|0.000667|16.068744||||||||||||||||||||98|30075|22090|153141.492309
N|XNYS|202609|XZO|ROUND|5000|LNNYN|12841|91980512.38|5745355|5745149|206|0|206|0|0|0|0|0|0|0|-0.030874|-0.001939|-0.026019|-0.001634|-0.025728|-0.001615|-0.026019|-0.001634|-0.067379|-0.004231|15.926214||||||||||||||||||||3|0|0|0.011109
N|XNYS|202609|XZO|ROUND|5000|LNYNN|7|48786.25|3017|699|2318|0|917|0|0|400|501|500|0|0|0.018982|0.001164|0.011022|0.000676|0.00412|0.000253|0.015483|0.00095|0.007351|0.000451|16.306038|0.052023|0.022334|0.00137|0.429306|2318|0.014845|3018.982123|0||0||||||||1400|1017|6|425|325|3018.982123
N|XNYS|202609|XZO|ROUND|5000|LNYYN|6019|46747983.87|2960183|2952341|7842|0|7842|0|0|0|0|0|0|0|0.023092|0.001456|0.021297|0.001343|0.018777|0.001184|0.001053|0.000066|0.002198|0.000139|15.858727|0.077358|0.037136|0.002342|0.480054|7842|0.020111|0.00947|0||0||||||||20637|474|67|402|402|0.00947
N|XNYS|202609|XZO|ROUND|5000|LYNYN|884|5824383.61|361728|206881|154115|732|154115|732|0|0|0|0|0|0|0.010647|0.000662|0.008878|0.000552|0.000675|0.000042|-0.003714|-0.000231|-0.00192|-0.000119|16.079892|0.052619|0.0507|0.003153|0.963528|12122|0.016159|0.017097|138492|0.019907|4233|0.011172|0.01031||||||170548|7597||||
N|XNYS|202609|XZO|ROUND|50000|LNNNN|12|880005.92|54484|39364|13568|0|200|154|0|900|4974|0|0|7340|-0.038241|-0.002335|-0.064838|-0.003959|-0.057199|-0.003492|-0.066784|-0.004077|-0.095329|-0.00582|16.379208||||||||||||||||||||2|7838|7831|507795.776451
N|XNYS|202609|XZO|ROUND|50000|LNNYN|4|226906.82|14139|14139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|XZO|ROUND|50000|LNYYN|21|1236756.32|76770|75306|1464|0|1464|0|0|0|0|0|0|0|-0.012773|-0.000767|-0.013402|-0.000805|-0.017363|-0.001043|-0.016954|-0.001019|-0.059358|-0.003566|16.644255|0.066571|0.027227|0.001636|0.408988|1464|0.019672|0.010904|0||0||||||||2200|6|4|0|0|0.010904
N|XNYS|202609|XZO|ROUND|50000|LYNYN|52|2909283.7|179016|164841|14175|0|14175|0|0|0|0|0|0|0|0.013446|0.00082|0.030585|0.001866|0.028944|0.001766|0.032531|0.001985|0.046239|0.002821|16.388601|0.06167|0.06162|0.00376|0.999199|1161|0.01|0.012457|12471|0.003313|543|0.020737|0.055843||||||12759|3304||||
N|XNYS|202609|YAAS|ODD|0|LNNNN|389|5547.93|3554|3446|108|0|2|12|72|0|0|0|0|22|-0.085185|-0.051502|-0.096667|-0.058443|-0.11463|-0.069303|-0.114074|-0.068967|-0.071296|-0.043105|1.654028||||||||||||||||||||9|338|271|163495.754288
N|XNYS|202609|YAAS|ODD|0|LNNYN|1060|71183.67|43627|43488|139|0|139|0|0|0|0|0|0|0|-0.028345|-0.019399|-0.030791|-0.021073|-0.033237|-0.022747|-0.027842|-0.019054|-0.018201|-0.012457|1.461187||||||||||||||||||||6|0|0|0.014307
N|XNYS|202609|YAAS|ODD|0|LNYNN|120|1997.17|1327|1249|78|0|23|31|24|0|0|0|0|0|-0.066538|-0.041195|-0.072692|-0.045005|-0.091154|-0.056435|-0.091154|-0.056435|-0.050128|-0.031035|1.615192|0.037821|0.001154|0.000714|0.030508|78|0.018333|0.67974|0||0||||||||89|0|6|125|122|0.67974
N|XNYS|202609|YAAS|ODD|0|LNYYN|867|49496.78|31675|31402|273|0|273|0|0|0|0|0|0|0|-0.028681|-0.015548|-0.032601|-0.017673|-0.045238|-0.024524|-0.055714|-0.030203|-0.036667|-0.019877|1.84467|0.044725|0.012271|0.006652|0.274365|273|0.016227|0.003601|0||0||||||||361|0|40|44|43|0.003601
N|XNYS|202609|YAAS|ODD|0|LYNNN|3|19.01|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YAAS|ODD|0|LYNYN|63|3958.24|2536|2303|233|0|233|0|0|0|0|0|0|0|-0.039785|-0.022938|-0.044506|-0.025659|-0.053133|-0.030633|-0.053133|-0.030633|-0.037682|-0.021725|1.734506|0.02618|0.014421|0.008314|0.55082|187|0.007326|0.007582|46|0.009119|0||||||||283|0||||
N|XNYS|202609|YAAS|ROUND|0|LNNNN|16|2518.6|1767|1767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
N|XNYS|202609|YAAS|ROUND|0|LNNYN|375|56860.21|38849|38729|120|0|120|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.018349|-0.03|-0.018349|-0.04|-0.024465|1.635||||||||||||||||||||1|0|0|0.014145
N|XNYS|202609|YAAS|ROUND|0|LNYNN|4|617.2|428|308|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0.03|0.018349|0.03|0.018349|0.04|0.024465|1.635|0.05|0.03|0.018349|0.6|120|0.01|0.068811|0||0||||||||128|0|1|0|0|0.068811
N|XNYS|202609|YAAS|ROUND|0|LNYYN|641|100941.58|68868|68768|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.013793|-0.02|-0.013793|-0.02|-0.013793|1.45|0.06|0|0|0|100|0.03|0.000145|0||0||||||||100|0|1|0|0|0.000145
N|XNYS|202609|YAAS|ROUND|0|LYNYN|36|6846.58|5084|5084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YAAS|ROUND|1000|LNNYN|6|10450.15|7139|7115|24|0|24|0|0|0|0|0|0|0|0.11|0.063037|0.12|0.068768|0.15|0.08596|0.15|0.08596|0.09|0.051576|1.745||||||||||||||||||||1|0|0|0.011779
N|XNYS|202609|YAAS|ROUND|1000|LNYNN|1|1641.43|1253|1253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YAAS|ROUND|1000|LNYYN|3|4814|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YAAS|ROUND|1000|LYNYN|6|8646.69|5097|5049|48|0|48|0|0|0|0|0|0|0|0.11|0.062411|0.12|0.068085|0.15|0.085106|0.15|0.085106|0.09|0.051064|1.7625|0.025|0.025|0.014184|1|0|||48|0.008077|0||||||||200|0||||
N|XNYS|202609|YAAS|ROUND|250|LNNNN|6|2878.79|1915|1915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YAAS|ROUND|250|LNNYN|7|3835.34|2772|2772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YAAS|ROUND|250|LNYNN|1|291.77|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YAAS|ROUND|250|LNYYN|57|21716.48|13262|13137|125|0|125|0|0|0|0|0|0|0|0.11296|0.064677|0.12288|0.070357|0.15264|0.087397|0.15192|0.086984|0.09248|0.052951|1.74652|0.07976|0.00384|0.002199|0.048144|125|0.03796|0.011593|0||0||||||||200|24|2|0|0|0.011593
N|XNYS|202609|YAAS|ROUND|250|LYNYN|18|9022.21|6166|6166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YALA|ODD|0|LNNNN|4964|281562.28|51506|37760|13741|0|368|128|198|282|1141|1436|6293|3895|0.003752|0.000686|0.003708|0.000678|0.003443|0.000629|0.002243|0.00041|-0.000576|-0.000105|5.470898||||||||||||||||||||1032|19077|13879|489571.749065
N|XNYS|202609|YALA|ODD|0|LNNYN|317|20831.34|3814|3673|141|0|141|0|0|0|0|0|0|0|-0.003759|-0.000683|-0.003759|-0.000683|-0.003759|-0.000683|-0.003617|-0.000658|0.001631|0.000297|5.49961||||||||||||||||||||8|0|0|0.010689
N|XNYS|202609|YALA|ODD|0|LNYNN|60|3463.08|632|361|271|0|11|0|14|27|50|0|27|142|0.005683|0.001038|0.005683|0.001038|0.007749|0.001416|0.007638|0.001396|0.006236|0.001139|5.473118|0.076052|0.030886|0.005643|0.406114|271|0.022583|669027.489593|0||0||||||||271|0|16|310|270|669027.489593
N|XNYS|202609|YALA|ODD|0|LNYYN|107|5444.8|996|775|221|0|221|0|0|0|0|0|0|0|0.002081|0.00038|0.000181|0.000033|0.001176|0.000215|0.011719|0.002142|0.008688|0.001588|5.471765|0.022986|0.002986|0.000546|0.129921|221|0.01|0.008586|0||0||||||||230|0|19|0|0|0.008586
N|XNYS|202609|YALA|ODD|0|LYNNN|40|3486.54|636|450|186|0|44|45|0|14|21|0|20|42|-0.002473|-0.00045|-0.002473|-0.00045|-0.000323|-0.000059|0.002581|0.000469|-0.002581|-0.000469|5.498253|0.002634|0.002634|0.000479|1|0|||186|226117.137885|0||||||||186|0||||
N|XNYS|202609|YALA|ODD|0|LYNYN|2844|151741.19|27760|17246|10514|0|10514|0|0|0|0|0|0|0|0.00287|0.000525|0.003027|0.000554|0.002493|0.000456|0.002657|0.000486|0.003002|0.000549|5.467048|0.010233|0.005509|0.001008|0.53834|5004|0.005025|0.012529|5479|0.012279|31|0.01|0.006647||||||10621|0||||
N|XNYS|202609|YALA|ODD|250|LNNNN|1100|412044.25|75353|61576|13631|0|144|52|280|508|1642|1619|6317|3069|0.003769|0.000689|0.003037|0.000555|0.002047|0.000374|0.000687|0.000126|-0.000946|-0.000173|5.471215||||||||||||||||||||217|17756|13154|311219.117079
N|XNYS|202609|YALA|ODD|250|LNNYN|2207|932738.04|170454|168636|1818|0|1818|0|0|0|0|0|0|0|-0.010385|-0.001896|-0.00879|-0.001605|-0.011529|-0.002105|-0.011744|-0.002144|-0.009461|-0.001727|5.477924||||||||||||||||||||33|3|3|0.00947
N|XNYS|202609|YALA|ODD|250|LNYNN|10|3864.05|707|421|286|0|93|0|0|0|0|0|88|105|0.003601|0.00066|0.003601|0.00066|0.006853|0.001257|0.010105|0.001853|0.002937|0.000539|5.454003|0.051503|0.016678|0.003058|0.323829|286|0.017413|599030.888886|0||0||||||||286|0|4|248|248|599030.888886
N|XNYS|202609|YALA|ODD|250|LNYYN|353|148907.56|27194|26057|1137|0|1137|0|0|0|0|0|0|0|-0.002287|-0.000417|0.002111|0.000385|0.001513|0.000276|-0.009314|-0.0017|-0.000712|-0.00013|5.477819|0.022639|-0.000792|-0.000145|-0.034965|1137|0.011715|0.009144|0||0||||||||1237|0|16|95|95|0.009144
N|XNYS|202609|YALA|ODD|250|LYNNN|25|9700.28|1777|794|983|0|119|0|0|0|48|86|408|322|0.001282|0.000235|0.001282|0.000235|-0.001974|-0.000362|-0.002319|-0.000426|-0.005086|-0.000934|5.448123|0.002757|0.002136|0.000392|0.774908|61|0.005|0.009164|922|1036828.004929|0||||||||1011|0||||
N|XNYS|202609|YALA|ODD|250|LYNYN|2346|967460.89|176860|151504|25356|0|25356|0|0|0|0|0|0|0|0.000144|0.000026|-0.000134|-0.000025|-0.001344|-0.000246|-0.001185|-0.000217|-0.00095|-0.000174|5.468651|0.010189|0.004915|0.000899|0.482408|13242|0.005049|0.011176|12114|0.012297|0||||||||26818|0||||
N|XNYS|202609|YALA|ROUND|1000|LNNNN|5871|7998703.6|1461563|1263098|194452|0|3281|2600|2919|16377|24285|23681|74455|46854|0.003799|0.000695|0.003621|0.000662|0.003433|0.000628|0.001571|0.000287|0.000017|0.000003|5.469602||||||||||||||||||||837|270781|188957|372105.535755
N|XNYS|202609|YALA|ROUND|1000|LNNYN|745|1852525.2|339523|339314|209|0|209|0|0|0|0|0|0|0|-0.01|-0.001846|-0.01|-0.001846|-0.01|-0.001846|-0.01|-0.001846|0.01|0.001846|5.417584||||||||||||||||||||2|1|1|0.010148
N|XNYS|202609|YALA|ROUND|1000|LNYNN|26|30672|5600|2991|2609|0|799|1|700|300|400|20|119|270|-0.007164|-0.001311|-0.006397|-0.00117|-0.006397|-0.00117|-0.00747|-0.001367|-0.004703|-0.00086|5.46547|0.020077|0.000077|0.000014|0.003818|2609|0.01|240037.11971|0||0||||||||2900|0|13|2739|2126|240037.11971
N|XNYS|202609|YALA|ROUND|1000|LNYYN|715|2371344.19|432553|431732|821|0|821|0|0|0|0|0|0|0|-0.002692|-0.000493|-0.011218|-0.002054|-0.007564|-0.001385|-0.018502|-0.003388|-0.000207|-0.000038|5.461437|0.02246|0.00246|0.000451|0.109544|821|0.01|0.013164|0||0||||||||2962|0|8|0|0|0.013164
N|XNYS|202609|YALA|ROUND|1000|LYNNN|243|307183.69|56225|42066|13289|0|1923|2900|400|1600|940|760|3715|1051|0.006402|0.001172|0.0058|0.001062|0.004897|0.000896|0.004295|0.000786|0.002558|0.000468|5.462791|0.003449|0.003094|0.000566|0.897011|472|0.005|0.024117|12817|151596.022766|0||||||||12319|2440||||
N|XNYS|202609|YALA|ROUND|1000|LYNYN|2620|5918868.12|1080511|752388|327570|553|327570|553|0|0|0|0|0|0|-0.004125|-0.000755|-0.004006|-0.000733|-0.003516|-0.000643|-0.003254|-0.000595|-0.001709|-0.000313|5.465957|0.010209|0.009611|0.001758|0.941377|21372|0.005015|0.024783|305851|0.019845|900|0.01|0.007872||||||386502|1909||||
N|XNYS|202609|YALA|ROUND|10000|LNNNN|25|337566.93|61887|44610|14126|0|0|0|0|2200|2008|100|6618|3200|-0.015671|-0.002875|-0.015671|-0.002875|-0.012839|-0.002356|-0.01582|-0.002902|-0.027571|-0.005059|5.450452||||||||||||||||||||9|6225|4369|1008780.687668
N|XNYS|202609|YALA|ROUND|10000|LNNYN|7|102639.19|18785|18685|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001826|-0.01|-0.001826|-0.01|-0.001826|-0.01|-0.001826|-0.03|-0.005479|5.475||||||||||||||||||||1|0|0|0.00867
N|XNYS|202609|YALA|ROUND|10000|LNYYN|3|33088.26|6081|6081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
N|XNYS|202609|YALA|ROUND|10000|LYNNN|2|22848|4200|2100|1691|409|451|1649|0|0|0|0|0|0|0.01|0.00184|0.01|0.00184|0.03|0.00552|0.03|0.00552|0.03|0.00552|5.435|0.01|0.01|0.00184|1|0|||2100|0.245035|0||||||||400|1700||||
N|XNYS|202609|YALA|ROUND|10000|LYNYN|116|1640916.72|300415|254629|45264|522|45264|522|0|0|0|0|0|0|-0.004999|-0.000914|-0.003257|-0.000596|-0.005572|-0.001019|-0.000045|-0.000008|0.001695|0.00031|5.467561|0.011538|0.010969|0.002006|0.950633|2234|0.005837|0.035553|43552|0.031761|0||||||||65679|0||||
N|XNYS|202609|YALA|ROUND|20000|LNNNN|14|391358.08|71502|54759|14389|0|0|0|1894|5104|6630|761|0|0|0.001067|0.000193|0.001067|0.000193|0.001067|0.000193|-0.004118|-0.000746|-0.004118|-0.000746|5.523105||||||||||||||||||||6|10130|8368|3760.618246
N|XNYS|202609|YALA|ROUND|20000|LNNYN|14|430099.67|78446|78446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YALA|ROUND|20000|LNYYN|3|113421|20683|20683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YALA|ROUND|20000|LYNNN|1|46410|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YALA|ROUND|20000|LYNYN|151|5132844.23|942284|922219|16972|3093|16972|3093|0|0|0|0|0|0|0.005419|0.000987|0.005419|0.000987|0.005041|0.000918|0.004197|0.000764|0.015438|0.002811|5.491246|0.010976|0.019199|0.003496|1.749217|300|0.005|0.013902|15065|0.130685|4700|0.017872|0.052069||||||33409|0||||
N|XNYS|202609|YALA|ROUND|250|LNNNN|14520|8064333.48|1473658|1303040|169611|0|2310|4514|2615|9081|17252|15446|70169|48224|0.00306|0.000559|0.002926|0.000535|0.00237|0.000433|0.001526|0.000279|0.001037|0.00019|5.469579||||||||||||||||||||1767|235601|157328|471712.383932
N|XNYS|202609|YALA|ROUND|250|LNNYN|1986|1180934.07|215988|215886|102|0|102|0|0|0|0|0|0|0|-0.01|-0.00183|-0.01|-0.00183|-0.01|-0.00183|-0.01|-0.00183|-0.01|-0.00183|5.465196||||||||||||||||||||2|0|0|0.010309
N|XNYS|202609|YALA|ROUND|250|LNYNN|212|118256.74|21635|12080|9555|0|738|1040|581|758|615|336|3350|2137|0.005128|0.000938|0.004427|0.00081|0.005253|0.000961|0.006444|0.001179|0.005131|0.000939|5.465642|0.02063|0.000002|0|0.000101|9555|0.010314|766989.971884|0||0||||||||10280|0|102|10508|7341|766989.971884
N|XNYS|202609|YALA|ROUND|250|LNYYN|222|138416.78|25313|23644|1669|0|1669|0|0|0|0|0|0|0|0.001372|0.000251|0.003325|0.000608|0.001013|0.000185|0.000653|0.000119|0.011893|0.002174|5.470279|0.026165|0.004967|0.000908|0.189833|1669|0.010599|0.011693|0||0||||||||2434|29|22|100|100|0.011693
N|XNYS|202609|YALA|ROUND|250|LYNNN|360|197865.67|36200|23302|12898|0|1750|1000|100|1300|860|860|4022|3006|0.004697|0.000859|0.003611|0.00066|0.003504|0.000641|0.003384|0.000619|0.003398|0.000621|5.469333|0.004161|0.003851|0.000704|0.92547|300|0.006667|0.016276|12598|509076.513529|0||||||||13624|0||||
N|XNYS|202609|YALA|ROUND|250|LYNYN|4496|2662526.69|486835|371534|115201|100|115201|100|0|0|0|0|0|0|0.0011|0.000201|0.001049|0.000192|0.001131|0.000207|0.000997|0.000182|-0.000188|-0.000034|5.466772|0.010408|0.007568|0.001384|0.727186|32201|0.005083|0.013177|83100|0.013674|0||||||||119841|382||||
N|XNYS|202609|YALA|ROUND|5000|LNNNN|139|872927.76|159283|135760|19677|0|0|1000|0|154|0|0|6806|11717|0.001259|0.00023|0.002454|0.000449|0.000934|0.000171|0.000571|0.000104|0.007382|0.00135|5.468649||||||||||||||||||||21|16652|13060|1151336.082927
N|XNYS|202609|YALA|ROUND|5000|LNNYN|19|129557.79|23682|23681|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001833|-0.01|-0.001833|-0.01|-0.001833|-0.01|-0.001833|-0.01|-0.001833|5.455||||||||||||||||||||1|100|0|0.011599
N|XNYS|202609|YALA|ROUND|5000|LNYNN|3|18028|3300|2300|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003666|5.455|0.03|0.01|0.001833|0.333333|1000|0.01|0.082689|0||0||||||||600|400|1|145|145|0.082689
N|XNYS|202609|YALA|ROUND|5000|LNYYN|19|106073.32|19142|19142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YALA|ROUND|5000|LYNNN|2|10661.1|1958|0|1000|958|512|958|0|0|0|0|100|388|0.002666|0.000489|0.002666|0.000489|-0.00712|-0.001306|-0.00712|-0.001306|-0.006098|-0.001119|5.449893|0.01|0.009939|0.001824|0.993871|12|0.005|0.000176|1946|190846.183691|0||||||||1958|0||||
N|XNYS|202609|YALA|ROUND|5000|LYNYN|333|2243037.94|409144|320125|87358|1661|87358|1661|0|0|0|0|0|0|-0.004516|-0.000825|-0.005026|-0.000918|-0.00444|-0.000811|-0.00113|-0.000206|-0.002164|-0.000395|5.475089|0.010153|0.010343|0.001889|1.018643|3515|0.005|0.021115|82904|0.041721|2600|0.01|0.015856||||||120831|70||||
N|XNYS|202609|YALA|ROUND|50000|LNNNN|8|650452.14|119443|112513|6930|0|0|0|0|0|0|0|2840|4090|-0.01|-0.001829|-0.01|-0.001829|-0.01|-0.001829|-0.01|-0.001829|-0.01|-0.001829|5.468642||||||||||||||||||||4|25399|25073|3123809.239412
N|XNYS|202609|YALA|ROUND|50000|LNNYN|6|446238.27|80636|80636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YALA|ROUND|50000|LNYYN|2|167434.81|30599|30599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YALA|ROUND|50000|LYNYN|125|9158726.83|1679019|1663131|15888|0|15888|0|0|0|0|0|0|0|-0.01162|-0.002096|-0.010302|-0.001859|-0.012812|-0.002311|-0.001105|-0.000199|-0.007169|-0.001293|5.542933|0.009937|0.009371|0.001691|0.942995|900|0.005|0.024528|14988|0.027671|0||||||||34100|0||||
N|XNYS|202609|YALL|ODD|0|LNNNN|4|217.35|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YALL|ODD|0|LNNYN|2|129.68|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YALL|ODD|0|LNYYN|33|2165.35|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YALL|ODD|0|LYNYN|2|131.66|3|2|1|0|1|0|0|0|0|0|0|0|0.02|0.000472|0.03|0.000708|0.03|0.000708|0.03|0.000708|0.01|0.000236|42.37|0.02|0.02|0.000472|1|0|||1|0.017492|0||||||||1|0||||
N|XNYS|202609|YALL|ODD|1000|LNNYN|1|3967.6|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YALL|ODD|1000|LNYYN|15|43343.67|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YALL|ODD|1000|LYNYN|31|72892.56|1673|1673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YALL|ODD|250|LNNYN|1|963.82|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YALL|ODD|250|LNYYN|6|3122.14|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YALL|ROUND|1000|LNNNN|1181|5064812|118100|118100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|1|
N|XNYS|202609|YALL|ROUND|1000|LNNYN|216|928490|21600|21600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YALL|ROUND|1000|LNYYN|219|942022.4|21920|21820|100|0|100|0|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|0.01|0.000236|0.03|0.000709|0.07|0.001654|42.315|0.03|0.01|0.000236|0.333333|100|0.01|0.013111|0||0||||||||100|0|1|0|0|0.013111
N|XNYS|202609|YALL|ROUND|1000|LYNYN|23|99459.84|2312|2312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YALL|ROUND|10000|LNNNN|1077|16244621|370100|370100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YALL|ROUND|10000|LNYYN|3|39958.2|930|930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YALL|ROUND|10000|LYNYN|25|319218.24|7360|7360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YALL|ROUND|20000|LNNNN|1|48565|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YALL|ROUND|20000|LNNYN|1|25302|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YALL|ROUND|20000|LNYYN|2|46906.74|1098|998|100|0|100|0|0|0|0|0|0|0|-0.1|-0.002359|-0.1|-0.002359|-0.1|-0.002359|-0.1|-0.002359|-0.11|-0.002595|42.385|0.03|0.01|0.000236|0.333333|100|0.01|0.016067|0||0||||||||600|0|1|0|0|0.016067
N|XNYS|202609|YALL|ROUND|20000|LYNYN|9|294597.24|6764|6764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YALL|ROUND|5000|LNNNN|4758|40637868|951600|951600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YALL|ROUND|5000|LNNYN|87|671716.67|15624|15624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YALL|ROUND|5000|LNYNN|6|52538|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YALL|ROUND|5000|LNYYN|147|1121218.62|26076|26076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YALL|ROUND|5000|LYNYN|32|231571.86|5347|5347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YALL|ROUND|50000|LNNNN|39456|2780327711|64252400|64243354|9046|0|0|0|0|282|5155|1909|1700|0|-0.027064|-0.000628|-0.02408|-0.000559|-0.028753|-0.000668|-0.026763|-0.000621|-0.057935|-0.001345|43.068185||||||||||||||||||||10|27517|14085|14416.646102
N|XNYS|202609|YALL|ROUND|50000|LNNYN|1|72777|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YALL|ROUND|50000|LNYNN|159|11201666|258600|258600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YALL|ROUND|50000|LNYYN|4|283868|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YALL|ROUND|50000|LYNYN|18|1026859.7|23458|16758|6700|0|6700|0|0|0|0|0|0|0|0.022537|0.000526|0.017612|0.000411|0.022537|0.000526|0.019851|0.000463|0.06194|0.001446|42.847463|0.025075|0.025075|0.000585|1|0|||6700|0.013671|0||||||||6700|0||||
N|XNYS|202609|YANG|ODD|0|LNNNN|7416|870043.53|28254|27908|346|0|39|45|35|23|94|78|32|0|0.007168|0.000232|0.009364|0.000303|0.015491|0.000502|0.025173|0.000816|0.035665|0.001156|30.85487||||||||||||||||||||67|12004|11879|8294.429224
N|XNYS|202609|YANG|ODD|0|LNNYN|4786|611743.04|20216|19975|241|0|241|0|0|0|0|0|0|0|-0.009502|-0.00031|-0.012282|-0.000401|-0.021452|-0.0007|-0.022033|-0.000719|-0.043776|-0.001428|30.645581||||||||||||||||||||44|11|11|0.015588
N|XNYS|202609|YANG|ODD|0|LNYNN|384|45004.05|1477|1452|25|0|8|11|6|0|0|0|0|0|0.0068|0.000228|0|0|0.0652|0.002191|0.0112|0.000376|0.0292|0.000981|29.7648|0.024|0|0|0|25|0.012|0.488973|0||0||||||||25|0|5|611|596|0.488973
N|XNYS|202609|YANG|ODD|0|LNYYN|174|18612.94|615|557|58|0|58|0|0|0|0|0|0|0|-0.006897|-0.000232|-0.006207|-0.000209|-0.025862|-0.00087|-0.002069|-0.00007|0.098966|0.003328|29.739138|0.02931|0.005172|0.000174|0.176471|58|0.012069|0.013311|0||0||||||||58|0|13|0|0|0.013311
N|XNYS|202609|YANG|ODD|0|LYNNN|2739|321646.17|10461|10343|118|0|45|48|21|4|0|0|0|0|0.005339|0.000177|0.005339|0.000177|0.004322|0.000143|0.006186|0.000205|0.034407|0.001142|30.136822|0.006017|0.004576|0.000152|0.760563|13|0.006538|0.013393|105|1.285917|0||||||||118|0||||
N|XNYS|202609|YANG|ODD|0|LYNYN|759|88036.07|2884|2037|847|0|847|0|0|0|0|0|0|0|-0.001027|-0.000034|-0.001015|-0.000033|0.001913|0.000063|-0.005207|-0.00017|-0.013259|-0.000433|30.597149|0.009457|0.004959|0.000162|0.524345|391|0.005077|0.014365|448|0.011258|8|0.01|0.011315||||||847|0||||
N|XNYS|202609|YANG|ODD|1000|LNNNN|4415|7211301.98|235441|225551|9854|0|469|512|287|1479|3290|2118|1699|0|0.009151|0.000298|0.009707|0.000316|0.009922|0.000323|0.013105|0.000426|0.004968|0.000162|30.731845||||||||||||||||||||211|18835|16573|18830.391275
N|XNYS|202609|YANG|ODD|1000|LNNYN|8555|16797238.97|549365|546325|3040|0|3040|0|0|0|0|0|0|0|-0.01|-0.000323|-0.010263|-0.000332|-0.009414|-0.000304|-0.012618|-0.000408|-0.009454|-0.000306|30.924214||||||||||||||||||||89|60|60|0.015535
N|XNYS|202609|YANG|ODD|1000|LNYNN|75|127819.43|4191|4023|168|0|50|118|0|0|0|0|0|0|0.012143|0.000405|0.020476|0.000683|-0.00369|-0.000123|0.154286|0.005148|0.105952|0.003536|29.967619|0.045|0.003095|0.000103|0.068783|168|0.020952|0.312828|0||0||||||||168|0|3|129|129|0.312828
N|XNYS|202609|YANG|ODD|1000|LNYYN|569|1428660.99|45935|44858|1077|0|1077|0|0|0|0|0|0|0|-0.00429|-0.000139|-0.004197|-0.000136|-0.035831|-0.00116|-0.008561|-0.000277|0.099099|0.003209|30.882526|0.049675|0.007976|0.000258|0.160561|1077|0.02085|0.007641|0||0||||||||1374|0|21|48|48|0.007641
N|XNYS|202609|YANG|ODD|1000|LYNNN|488|704982.98|23202|22840|362|0|188|80|0|35|0|9|50|0|-0.003978|-0.000129|0.008508|0.000277|-0.019779|-0.000644|-0.016077|-0.000523|-0.023702|-0.000771|30.73268|0.00558|0.00558|0.000182|1|0|||362|5066.803074|0||||||||435|0||||
N|XNYS|202609|YANG|ODD|1000|LYNYN|1807|3390251.45|110572|90810|19762|0|19762|0|0|0|0|0|0|0|-0.004192|-0.000136|-0.003378|-0.00011|-0.002297|-0.000075|-0.004144|-0.000135|-0.002088|-0.000068|30.765078|0.009485|0.006429|0.000209|0.677781|6300|0.005335|0.014477|13121|0.01063|341|0.01|0.00512||||||22545|0||||
N|XNYS|202609|YANG|ODD|250|LNNNN|100770|73678055.97|2358137|2327815|30294|0|2156|1544|751|5379|10838|5265|4175|186|0.008324|0.00027|0.008259|0.000268|0.006977|0.000226|0.007731|0.000251|0.006815|0.000221|30.861219||||||||||||||||||||2001|92886|80613|19065.129843
N|XNYS|202609|YANG|ODD|250|LNNYN|12388|7536738.36|246126|239484|6642|0|6617|25|0|0|0|0|0|0|-0.010303|-0.000336|-0.009914|-0.000324|-0.007319|-0.000239|-0.009178|-0.0003|-0.007596|-0.000248|30.642273||||||||||||||||||||556|119|119|0.016043
N|XNYS|202609|YANG|ODD|250|LNYNN|364|203425.36|6653|6577|76|0|39|37|0|0|0|0|0|0|0.003816|0.000124|0.001711|0.000056|-0.017368|-0.000565|0.035263|0.001147|0.090789|0.002954|30.739013|0.029342|0.003289|0.000107|0.112108|76|0.013026|0.199571|0||0||||||||76|0|4|1166|1113|0.199571
N|XNYS|202609|YANG|ODD|250|LNYYN|146|73917.24|2394|1652|742|0|742|0|0|0|0|0|0|0|-0.006981|-0.000224|-0.007871|-0.000253|0.007143|0.000229|-0.018571|-0.000596|-0.001348|-0.000043|31.157716|0.023356|0.003356|0.000108|0.143681|742|0.01|0.012265|0||0||||||||742|0|38|47|47|0.012265
N|XNYS|202609|YANG|ODD|250|LYNNN|5507|2520141.84|82422|66131|16291|0|15387|299|149|132|140|92|92|0|0.004619|0.000154|0.004882|0.000163|0.005625|0.000187|0.005658|0.000188|0.02328|0.000775|30.043406|0.009279|0.004047|0.000135|0.43616|8452|0.005042|0.015842|7839|853.430152|0||||||||16425|0||||
N|XNYS|202609|YANG|ODD|250|LYNYN|2314|1319204.67|42714|29577|13137|0|13137|0|0|0|0|0|0|0|-0.006298|-0.000204|-0.00647|-0.000209|-0.005586|-0.000181|-0.007373|-0.000239|-0.012429|-0.000402|30.908656|0.009224|0.0074|0.000239|0.802195|2749|0.005178|0.014438|10163|0.015365|225|0.01|0.004432||||||13454|0||||
N|XNYS|202609|YANG|ROUND|1000|LNNNN|383846|1173241130.71|38387098|38266636|120402|0|4029|13540|18707|32731|26802|13847|10446|300|0.006926|0.000229|0.006647|0.00022|0.006975|0.000231|0.003179|0.000105|0.000894|0.00003|30.246218||||||||||||||||||||1362|563434|456945|11994.698408
N|XNYS|202609|YANG|ROUND|1000|LNNYN|68083|214632465.87|7003648|7002577|1071|0|1071|0|0|0|0|0|0|0|-0.013389|-0.000437|-0.017516|-0.000572|-0.010579|-0.000346|0.019337|0.000632|0.042502|0.001389|30.606606||||||||||||||||||||44|229|229|0.014436
N|XNYS|202609|YANG|ROUND|1000|LNYNN|1778|5468388.77|177911|176666|1245|0|100|200|0|658|262|25|0|0|0.002851|0.000091|0.000474|0.000015|0.021711|0.000696|0.014771|0.000474|0.058659|0.001881|31.183759|0.02|0|0|0|1245|0.01|1100.446667|0||0||||||||1600|0|16|41721|40271|1100.446667
N|XNYS|202609|YANG|ROUND|1000|LNYYN|1352|4507749.24|148092|146456|1636|0|1636|0|0|0|0|0|0|0|-0.016357|-0.000549|-0.028888|-0.00097|-0.058826|-0.001975|-0.059976|-0.002013|-0.071883|-0.002413|29.791436|0.0411|0|0|0|1636|0.02055|0.014122|0||0||||||||2061|12|20|3|3|0.014122
N|XNYS|202609|YANG|ROUND|1000|LYNNN|18314|55669235.37|1831589|1817890|13599|100|709|5683|1423|2800|1596|818|670|0|0.004797|0.000159|0.004731|0.000157|0.002791|0.000092|-0.00575|-0.00019|-0.005346|-0.000177|30.214011|0.005961|0.006107|0.000202|1.024492|0|||13599|5539.304992|100|0.01|4836.644433||||||17500|0||||
N|XNYS|202609|YANG|ROUND|1000|LYNYN|7396|23956428.53|788142|688065|100077|0|99672|405|0|0|0|0|0|0|-0.006905|-0.000226|-0.007168|-0.000235|-0.006444|-0.000211|-0.003219|-0.000106|-0.000463|-0.000015|30.504348|0.009318|0.008043|0.000264|0.863076|15459|0.005144|0.014583|83150|0.014313|1468|0.010681|0.006726||||||120573|226||||
N|XNYS|202609|YANG|ROUND|10000|LNNNN|28775|416130828.83|13234727|13194078|40649|0|197|5434|10570|10961|7374|3188|2416|509|0.006245|0.0002|0.007284|0.000234|0.004806|0.000154|0.018872|0.000606|0.015255|0.00049|31.153783||||||||||||||||||||145|100176|85038|16033.431585
N|XNYS|202609|YANG|ROUND|10000|LNNYN|67633|840176475.69|27284064|27275333|8731|0|8731|0|0|0|0|0|0|0|-0.008841|-0.000288|-0.009508|-0.00031|-0.004727|-0.000154|-0.00327|-0.000106|0.004297|0.00014|30.712762||||||||||||||||||||65|803|803|0.014153
N|XNYS|202609|YANG|ROUND|10000|LNYNN|370|5063737.67|160134|158500|1634|0|434|400|0|800|0|0|0|0|0.007136|0.000226|0.007136|0.000226|0.014578|0.000461|0.024578|0.000777|0.044321|0.001401|31.641169|0.02|0|0|0|1634|0.01|57.372622|0||0||||||||3634|0|8|4930|4855|57.372622
N|XNYS|202609|YANG|ROUND|10000|LNYYN|1836|22062829.63|716200|714451|1749|0|1749|0|0|0|0|0|0|0|-0.00952|-0.000313|-0.017799|-0.000585|-0.024145|-0.000793|0.021298|0.0007|0.002384|0.000078|30.430114|0.02924|0.00072|0.000024|0.024638|1749|0.01426|0.007107|0||0||||||||5254|0|14|100|100|0.007107
N|XNYS|202609|YANG|ROUND|10000|LYNNN|3378|47266730.68|1500672|1489396|11276|0|788|1436|2198|3632|1072|18|1332|800|0.005415|0.000173|0.005825|0.000186|0.00277|0.000088|0.016258|0.000519|0.018579|0.000593|31.353476|0.00578|0.00578|0.000184|1|0|||11276|51306.374601|0||||||||12516|4588||||
N|XNYS|202609|YANG|ROUND|10000|LYNYN|51323|632504353.67|20673452|20481944|191508|0|191408|100|0|0|0|0|0|0|-0.00758|-0.000247|-0.007953|-0.000259|-0.009|-0.000293|-0.009769|-0.000318|-0.013373|-0.000436|30.692335|0.009336|0.008127|0.000265|0.870451|28965|0.005055|0.011975|159320|0.015166|3223|0.009494|0.009497||||||342840|493||||
N|XNYS|202609|YANG|ROUND|20000|LNNNN|43983|1372958181.84|44046673|43966889|79743|0|2466|7399|15944|29904|16058|5813|2159|0|0.005452|0.000176|0.005498|0.000177|0.014698|0.000474|0.006511|0.00021|0.025722|0.00083|31.007727||||||||||||||||||||129|122445|102151|3720.988121
N|XNYS|202609|YANG|ROUND|20000|LNNYN|2839|83147550.2|2664510|2663940|570|0|570|0|0|0|0|0|0|0|-0.009439|-0.000301|-0.009439|-0.000301|-0.007474|-0.000239|0.05|0.001597|-0.006596|-0.000211|31.311702||||||||||||||||||||8|93|93|0.037292
N|XNYS|202609|YANG|ROUND|20000|LNYNN|152|4812364|153400|153400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1810|1670|
N|XNYS|202609|YANG|ROUND|20000|LNYYN|23|672304.28|21626|21626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
N|XNYS|202609|YANG|ROUND|20000|LYNNN|2935|91831739.5|2944834|2931983|12851|0|261|6242|3738|1009|1077|124|400|0|0.005823|0.000185|0.00608|0.000193|-0.000961|-0.00003|-0.008022|-0.000254|0.024707|0.000784|31.523197|0.006534|0.006534|0.000207|1|0|||12851|8253.051234|0||||||||10500|7227||||
N|XNYS|202609|YANG|ROUND|20000|LYNYN|1825|49961551.43|1626891|1502941|123950|0|123950|0|0|0|0|0|0|0|-0.005692|-0.000185|-0.004104|-0.000134|-0.010822|-0.000352|-0.005943|-0.000193|-0.011917|-0.000388|30.744042|0.009503|0.009306|0.000303|0.979252|10781|0.005238|0.016352|108744|0.013922|4425|0.01|0.005877||||||226752|139||||
N|XNYS|202609|YANG|ROUND|200000|LNNYN|6|1703091.91|59273|59273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YANG|ROUND|200000|LYNYN|23|9409633.29|313277|312137|1140|0|1140|0|0|0|0|0|0|0|-0.030526|-0.001006|-0.031263|-0.00103|-0.019544|-0.000644|0.012|0.000396|-0.070404|-0.002321|30.338079|0.010877|-0.001754|-0.000058|-0.16129|840|0.008571|0.012398|300|0.012331|0||||||||9700|0||||
N|XNYS|202609|YANG|ROUND|5000|LNNNN|141155|1048520003.95|33707616|33545882|161694|0|4513|17936|18678|44760|40055|20853|14154|745|0.008113|0.000265|0.00652|0.000213|0.004932|0.000161|0.003645|0.000119|0.002867|0.000094|30.579629||||||||||||||||||||939|495477|407457|11844.26371
N|XNYS|202609|YANG|ROUND|5000|LNNYN|18191|132769093.65|4280985|4280048|937|0|937|0|0|0|0|0|0|0|-0.012049|-0.000385|-0.016233|-0.000518|-0.010555|-0.000337|-0.010619|-0.000339|0.09111|0.00291|31.312182||||||||||||||||||||22|257|257|0.008951
N|XNYS|202609|YANG|ROUND|5000|LNYNN|1826|13420700.64|433695|428881|4814|0|205|763|1400|1653|318|275|200|0|0.006221|0.000202|0.004985|0.000162|0.00419|0.000136|-0.013157|-0.000428|-0.016543|-0.000538|30.763691|0.02|0|0|0|4814|0.01|2930.86603|0||0||||||||7005|0|28|32254|30436|2930.86603
N|XNYS|202609|YANG|ROUND|5000|LNYYN|1140|7673858.52|253493|251992|1501|0|1501|0|0|0|0|0|0|0|-0.007868|-0.000258|-0.027675|-0.000909|-0.012278|-0.000403|0.038301|0.001258|0.066269|0.002177|30.446742|0.041932|-0.000906|-0.00003|-0.021608|1501|0.021419|0.012538|0||0||||||||3071|0|13|128|128|0.012538
N|XNYS|202609|YANG|ROUND|5000|LYNNN|19513|143701679.96|4679454|4606028|73426|0|4060|20445|10277|18597|10567|5052|4419|9|0.006428|0.000211|0.006221|0.000204|0.007613|0.00025|0.006094|0.0002|0.004201|0.000138|30.484588|0.006559|0.00657|0.000216|1.00162|0|||73387|6851.707716|39|0.01|4.40597||||||82877|14992||||
N|XNYS|202609|YANG|ROUND|5000|LYNYN|7396|56147723.15|1862403|1636123|226280|0|226180|100|0|0|0|0|0|0|-0.007999|-0.000263|-0.006928|-0.000228|-0.004931|-0.000162|-0.004703|-0.000154|-0.004357|-0.000143|30.445188|0.009382|0.008662|0.000285|0.923344|21041|0.005173|0.014941|202363|0.01446|2876|0.009551|0.009832||||||299885|763||||
N|XNYS|202609|YANG|ROUND|50000|LNNYN|14|1523709.58|50729|50728|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000339|-0.01|-0.000339|-0.01|-0.000339|-0.05|-0.001693|-0.11|-0.003726|29.525||||||||||||||||||||1|100|100|0.015335
N|XNYS|202609|YANG|ROUND|50000|LNYYN|11|1115386.16|35243|35017|226|0|226|0|0|0|0|0|0|0|-0.019823|-0.000633|-0.014248|-0.000455|-0.133097|-0.004251|-0.252301|-0.008058|-0.05177|-0.001653|31.311372|0.03|0.005575|0.000178|0.185841|226|0.012212|0.016933|0||0||||||||300|26|2|0|0|0.016933
N|XNYS|202609|YANG|ROUND|50000|LYNYN|176|16327336.45|534030|513627|20403|0|20403|0|0|0|0|0|0|0|-0.003427|-0.000111|-0.00753|-0.000243|-0.012234|-0.000395|-0.021775|-0.000702|-0.032946|-0.001063|31.003058|0.011866|0.009934|0.00032|0.83714|4108|0.005773|0.016916|15895|0.019946|400|0.01|0.00031||||||73142|0||||
N|XNYS|202609|YARW|ODD|0|LNNNN|515|40578.3|1482|1405|77|0|1|12|0|0|0|13|24|27|-0.245584|-0.008912|-0.258182|-0.009369|-0.245065|-0.008893|-0.171039|-0.006207|0.097143|0.003525|27.557727||||||||||||||||||||42|120|62|642314.702027
N|XNYS|202609|YARW|ODD|0|LNNYN|16492|2110073.33|78208|77793|415|0|415|0|0|0|0|0|0|0|-0.390747|-0.014034|-0.351253|-0.012615|-0.252096|-0.009054|-0.266458|-0.00957|-0.299253|-0.010748|27.843036||||||||||||||||||||106|0|0|0.005666
N|XNYS|202609|YARW|ODD|0|LNYNN|41|3211.1|116|89|27|0|22|2|0|0|1|0|2|0|0.344444|0.012019|0.344444|0.012019|0.349259|0.012187|0.338148|0.011799|0.493333|0.017214|28.658704|0.724815|0.344444|0.012019|0.475217|27|0.190185|6556.067668|0||0||||||||27|0|15|16|12|6556.067668
N|XNYS|202609|YARW|ODD|0|LNYYN|10616|1237727.68|45470|42743|2727|0|2727|0|0|0|0|0|0|0|0.368361|0.013403|0.378405|0.013769|0.349102|0.012703|0.314221|0.011433|0.401353|0.014604|27.482877|2.663788|0.387437|0.014097|0.145446|2727|1.138176|0.00512|0||0||||||||2753|0|681|0|0|0.00512
N|XNYS|202609|YARW|ODD|0|LYNNN|2|57.8|2|0|2|0|2|0|0|0|0|0|0|0|0.42|0.014728|0.42|0.014728|0.42|0.014728|0.47|0.016481|0.42|0.014728|28.5175|0.765|0.42|0.014728|0.54902|2|0.1725|0.014852|0||0||||||||2|0||||
N|XNYS|202609|YARW|ODD|0|LYNYN|163|16120.33|590|441|135|14|135|14|0|0|0|0|0|0|0.198591|0.00733|0.166309|0.006139|0.145034|0.005354|0.154564|0.005705|0.054698|0.002019|27.091242|0.378993|0.325906|0.01203|0.859926|47|0.093723|0.010064|93|0.027708|9|0.05|0.018729||||||149|0||||
N|XNYS|202609|YARW|ODD|1000|LNNNN|61|104491.55|3725|3051|674|0|0|0|0|0|187|47|257|183|-0.098027|-0.003497|-0.132611|-0.004731|-0.13549|-0.004833|-0.071855|-0.002563|-0.034228|-0.001221|28.032211||||||||||||||||||||12|542|245|687799.89379
N|XNYS|202609|YARW|ODD|1000|LNNYN|9482|11732472.54|464938|464468|470|0|470|0|0|0|0|0|0|0|-0.364553|-0.013778|-0.364553|-0.013778|-0.337957|-0.012773|-0.182149|-0.006884|-0.136787|-0.00517|26.458351||||||||||||||||||||8|0|0|0.008527
N|XNYS|202609|YARW|ODD|1000|LNYNN|12|19848.93|734|331|403|0|403|0|0|0|0|0|0|0|0.28938|0.010808|0.33464|0.012499|0.33464|0.012499|0.418561|0.015633|0.200596|0.007492|26.77335|0.631613|0.381787|0.01426|0.604463|403|0.124913|0.077124|0||0||||||||403|0|7|0|0|0.077124
N|XNYS|202609|YARW|ODD|1000|LNYYN|3664|4915546.2|184665|184192|473|0|473|0|0|0|0|0|0|0|0.262241|0.009532|0.233488|0.008487|0.107104|0.003893|-0.075433|-0.002742|-0.134249|-0.00488|27.511638|0.839894|0.283679|0.010311|0.337755|473|0.278108|0.009123|0||0||||||||583|0|11|0|0|0.009123
N|XNYS|202609|YARW|ODD|1000|LYNYN|81|142502.39|5248|3961|1251|36|1251|36|0|0|0|0|0|0|0.185672|0.006935|0.180451|0.00674|0.198438|0.007412|0.210684|0.00787|0.159946|0.005974|26.772055|0.368477|0.346861|0.012956|0.941336|380|0.039632|0.088748|792|0.008819|115|0.01|0.00728||||||1306|0||||
N|XNYS|202609|YARW|ODD|250|LNNNN|299|141694.88|5207|4716|491|0|29|34|60|24|21|10|159|154|-0.137393|-0.005291|-0.145092|-0.005587|-0.135071|-0.005202|-0.078737|-0.003032|0.032974|0.00127|25.967515||||||||||||||||||||21|610|350|366158.877825
N|XNYS|202609|YARW|ODD|250|LNNYN|11979|5919586.55|212125|211143|982|0|982|0|0|0|0|0|0|0|-0.305672|-0.010614|-0.27222|-0.009453|-0.134134|-0.004658|-0.249114|-0.00865|-0.206446|-0.007169|28.79836||||||||||||||||||||45|0|0|0.007676
N|XNYS|202609|YARW|ODD|250|LNYNN|34|17771.57|629|310|319|0|230|0|70|19|0|0|0|0|0.266395|0.009302|0.269216|0.009401|0.247367|0.008638|0.293699|0.010256|0.240627|0.008402|28.637868|0.610721|0.266395|0.009302|0.436198|319|0.172163|29.715174|0||0||||||||319|0|16|0|0|29.715174
N|XNYS|202609|YARW|ODD|250|LNYYN|6259|3315072.98|119824|116395|3429|0|3429|0|0|0|0|0|0|0|0.518221|0.019008|0.529321|0.019415|0.517673|0.018987|0.48788|0.017895|0.645978|0.023693|27.264004|2.732458|0.531426|0.019492|0.194486|3429|1.100516|0.004661|0||0||||||||3802|0|154|12|12|0.004661
N|XNYS|202609|YARW|ODD|250|LYNYN|124|69179.91|2474|1812|662|0|662|0|0|0|0|0|0|0|0.054517|0.002011|0.066465|0.002451|0.161314|0.005949|0.148882|0.005491|0.050967|0.00188|27.11392|0.254789|0.225589|0.00832|0.885398|147|0.073231|0.012104|477|0.006581|38|0.028947|0.007887||||||665|0||||
N|XNYS|202609|YARW|ROUND|1000|LNNNN|112|311855.26|11729|10232|1497|0|0|200|0|0|265|200|700|132|-0.094148|-0.003632|-0.104302|-0.004024|-0.18179|-0.007013|-0.128009|-0.004938|0.026072|0.001006|25.920778||||||||||||||||||||14|1306|655|109450.971457
N|XNYS|202609|YARW|ROUND|1000|LNNYN|3764|10726089.33|380706|380458|248|0|248|0|0|0|0|0|0|0|0.031129|0.001117|-0.042419|-0.001522|-0.171452|-0.00615|-0.248065|-0.008898|-0.116935|-0.004194|27.879274||||||||||||||||||||4|0|0|0.012399
N|XNYS|202609|YARW|ROUND|1000|LNYYN|6489|17908193.5|665329|663815|1514|0|1514|0|0|0|0|0|0|0|0.093791|0.0034|0.108983|0.00395|0.142543|0.005167|0.445542|0.016149|0.236724|0.00858|27.589624|0.678164|0.145839|0.005286|0.21505|1514|0.266162|0.011866|0||0||||||||1871|0|18|0|0|0.011866
N|XNYS|202609|YARW|ROUND|1000|LYNYN|1028|2777484.76|106233|98058|8075|100|8075|100|0|0|0|0|0|0|0.040776|0.00154|0.007425|0.00028|0.095911|0.003621|0.099978|0.003775|0.05707|0.002155|26.48513|0.194467|0.177572|0.006705|0.91312|1390|0.049683|0.015031|6785|0.022736|0||||||||8815|150||||
N|XNYS|202609|YARW|ROUND|10000|LNNNN|47|642562.16|23405|22590|815|0|0|0|0|0|0|0|58|757|-0.121362|-0.004859|-0.121362|-0.004859|-0.172896|-0.006922|-0.531252|-0.021268|-0.554564|-0.022202|24.978399||||||||||||||||||||3|2204|1415|438714.25577
N|XNYS|202609|YARW|ROUND|10000|LNNYN|64|873404.31|32389|32389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YARW|ROUND|10000|LNYYN|19|265484.51|9604|8996|608|0|608|0|0|0|0|0|0|0|-0.266941|-0.009798|-0.266941|-0.009798|-0.235329|-0.008637|-0.190658|-0.006998|-0.397072|-0.014574|27.24528|0.590099|0.083388|0.003061|0.141312|608|0.253355|0.021458|0||0||||||||1130|200|5|0|0|0.021458
N|XNYS|202609|YARW|ROUND|10000|LYNYN|289|3750755.48|118662|117459|1203|0|1203|0|0|0|0|0|0|0|-0.008013|-0.000301|0.053707|0.002015|0.059651|0.002238|0.074821|0.002807|0.019435|0.000729|26.655565|0.191862|0.191862|0.007198|1|0|||1203|0.025249|0||||||||1888|0||||
N|XNYS|202609|YARW|ROUND|20000|LNNNN|9|329478.5|12138|8743|3395|0|0|0|0|0|1795|1600|0|0|0.189602|0.007046|0.309426|0.0115|0.00489|0.000182|0.225508|0.008381|-0.215361|-0.008004|26.907577||||||||||||||||||||2|3395|3395|7135.821269
N|XNYS|202609|YARW|ROUND|20000|LNNYN|43|1199729.59|44147|44147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YARW|ROUND|20000|LNYYN|18|574365.89|21341|21041|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000251|-0.006667|-0.000251|0.073333|0.002756|-0.206667|-0.007768|0.813333|0.030571|26.605|0.19|-0.006667|-0.000251|-0.035088|300|0.098333|0.017675|0||0||||||||100|200|1|0|0|0.017675
N|XNYS|202609|YARW|ROUND|20000|LYNYN|16|453656.95|16586|13903|2683|0|2683|0|0|0|0|0|0|0|0.054283|0.002009|0.035647|0.001319|0.033474|0.001239|-0.248494|-0.009198|0.301223|0.01115|27.015348|0.080373|0.078509|0.002906|0.976813|250|0.01|0.032013|2433|0.023449|0||||||||2100|1100||||
N|XNYS|202609|YARW|ROUND|200000|LNNNN|2|451224|16712|0|16712|0|0|0|0|9175|500|7037|0|0|-0.080239|-0.002977|-0.080239|-0.002977|-0.09775|-0.003626|0.355968|0.013206|-0.434943|-0.016136|26.95549||||||||||||||||||||2|7537|7537|8117.205838
N|XNYS|202609|YARW|ROUND|200000|LNYYN|1|232500|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YARW|ROUND|200000|LYNYN|1|270000|10000|825|9175|0|9175|0|0|0|0|0|0|0|0.08|0.002967|0.08|0.002967|0.12|0.004451|-0.37|-0.013724|0.41|0.015208|26.96|0.08|0.08|0.002967|1|0|||9175|0.024071|0||||||||200|8975||||
N|XNYS|202609|YARW|ROUND|5000|LNNNN|29|191951.12|7169|5734|1435|0|0|0|0|100|494|0|841|0|-0.214251|-0.007918|-0.215791|-0.007975|-0.181826|-0.00672|-0.052237|-0.001931|0.085916|0.003175|27.058146||||||||||||||||||||6|1809|1202|98666.514739
N|XNYS|202609|YARW|ROUND|5000|LNNYN|655|3686240.72|136737|136464|273|0|273|0|0|0|0|0|0|0|-0.132088|-0.004874|-0.075934|-0.002802|-0.061282|-0.002261|-0.125348|-0.004625|-0.402125|-0.014838|27.101081||||||||||||||||||||2|0|0|0.015667
N|XNYS|202609|YARW|ROUND|5000|LNYNN|2|13505.7|487|290|197|0|0|0|0|0|0|0|9|188|-0.070457|-0.002603|-0.070457|-0.002603|-0.070457|-0.002603|-0.118173|-0.004366|-0.013198|-0.000488|27.065|0.35|0.13|0.004803|0.371429|197|0.11|528495.696461|0||0||||||||197|0|1|197|197|528495.696461
N|XNYS|202609|YARW|ROUND|5000|LNYYN|2164|12523612.09|463490|462976|514|0|514|0|0|0|0|0|0|0|-0.037588|-0.001386|0.158482|0.005842|0.140039|0.005162|0.118638|0.004373|0.071868|0.002649|27.129027|0.791984|0.515798|0.019013|0.651272|514|0.138093|0.013839|0||0||||||||1000|100|5|0|0|0.013839
N|XNYS|202609|YARW|ROUND|5000|LYNYN|268|2358708.36|76102|73611|2491|0|2491|0|0|0|0|0|0|0|-0.062706|-0.002303|-0.13328|-0.004896|0.037254|0.001368|-0.042031|-0.001544|0.02729|0.001002|27.222631|0.17232|0.125592|0.004614|0.728829|300|0.194|0.019291|2191|0.014138|0||||||||2091|507||||
N|XNYS|202609|YARW|ROUND|50000|LNNNN|3|311269|11547|2400|9147|0|0|0|0|0|4047|0|493|4607|0.076821|0.00285|0.005965|0.000221|-0.046002|-0.001707|-0.064899|-0.002408|-0.253021|-0.009388|26.950441||||||||||||||||||||3|10993|9769|280901.033238
N|XNYS|202609|YARW|ROUND|50000|LNNYN|5|474436|17588|17588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YARW|ROUND|50000|LNYNN|1|106596|3948|0|3948|0|0|100|0|0|3848|0|0|0|-0.100507|-0.003697|0.328855|0.012097|-0.08|-0.002943|-0.12|-0.004414|-0.6|-0.022071|27.185|0.61|0.37|0.01361|0.606557|3948|0.12|1510.681916|0||0||||||||1700|2248|1|100|100|1510.681916
N|XNYS|202609|YARW|ROUND|50000|LNYYN|8|542831.51|20789|20789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YARW|ROUND|50000|LYNYN|32|2690046|102103|86871|15232|0|15232|0|0|0|0|0|0|0|0.008564|0.000318|-0.055781|-0.00207|0.074492|0.002765|-0.113548|-0.004215|0.53246|0.019764|26.941336|0.094114|0.089702|0.00333|0.953123|224|0.15|0.017007|15008|0.023872|0||||||||9300|14158||||
N|XNYS|202609|YB|ODD|0|LNNNN|268|27884.96|2214|2121|93|0|6|8|8|8|8|3|10|42|-0.083871|-0.006696|-0.118495|-0.00946|-0.117634|-0.009391|-0.110753|-0.008842|-0.067097|-0.005357|12.526075||||||||||||||||||||16|160|52|449928.533964
N|XNYS|202609|YB|ODD|0|LNNYN|1584|81995.78|6445|6431|14|0|14|0|0|0|0|0|0|0|-0.064286|-0.004955|-0.064286|-0.004955|-0.068571|-0.005285|-0.068571|-0.005285|-0.077143|-0.005946|12.973571||||||||||||||||||||3|0|0|0.01292
N|XNYS|202609|YB|ODD|0|LNYNN|4|688.87|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YB|ODD|0|LNYYN|1701|134764.95|10608|10455|153|0|153|0|0|0|0|0|0|0|0.000523|0.000041|0.013137|0.001032|0.013137|0.001032|0.007255|0.00057|0.012288|0.000965|12.730686|0.229346|0.019346|0.00152|0.084355|153|0.105|0.011225|0||0||||||||153|0|24|0|0|0.011225
N|XNYS|202609|YB|ODD|0|LYNYN|224|21163.77|1688|1459|229|0|229|0|0|0|0|0|0|0|0.145939|0.011429|0.133712|0.010471|0.130611|0.010228|0.119869|0.009387|0.147205|0.011528|12.769607|0.20952|0.153755|0.012041|0.733847|161|0.040155|0.012631|60|0.012669|8|0.01|0.012922||||||229|0||||
N|XNYS|202609|YB|ODD|1000|LNNNN|6|6678.49|511|511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YB|ODD|1000|LNNYN|7|7952.76|643|643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YB|ODD|1000|LNYYN|105|122260.28|9314|9205|109|0|109|0|0|0|0|0|0|0|0.013853|0.001117|0.024954|0.002012|0.024954|0.002012|0.015963|0.001287|0.004312|0.000348|12.404128|0.191743|0.013028|0.00105|0.067943|109|0.089358|0.009268|0||0||||||||275|0|3|0|0|0.009268
N|XNYS|202609|YB|ODD|1000|LYNYN|11|12613.19|948|948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YB|ODD|250|LNNNN|68|36073.26|2710|2610|100|0|0|0|0|0|0|0|28|72|0.0357|0.002723|0.0645|0.00492|0.0738|0.005629|0.0738|0.005629|0.0428|0.003265|13.1096||||||||||||||||||||2|226|197|2714427.230138
N|XNYS|202609|YB|ODD|250|LNNYN|856|279271.84|21774|21705|69|0|69|0|0|0|0|0|0|0|-0.077536|-0.005957|-0.077536|-0.005957|-0.087536|-0.006725|-0.087536|-0.006725|-0.017971|-0.001381|13.016594||||||||||||||||||||2|0|0|0.007183
N|XNYS|202609|YB|ODD|250|LNYNN|1|594.86|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|49|0|
N|XNYS|202609|YB|ODD|250|LNYYN|806|349342.32|26937|26307|630|0|630|0|0|0|0|0|0|0|-0.003444|-0.000268|-0.003444|-0.000268|0.002079|0.000162|0.000841|0.000066|-0.026222|-0.002044|12.83123|0.176651|-0.003444|-0.000268|-0.019499|630|0.090048|0.012335|0||0||||||||688|0|20|0|0|0.012335
N|XNYS|202609|YB|ODD|250|LYNYN|42|24693.52|1904|1843|61|0|61|0|0|0|0|0|0|0|0.062623|0.005069|0.082787|0.006701|0.062623|0.005069|0.055902|0.004525|-0.091967|-0.007444|12.354918|0.076066|0.062623|0.005069|0.823276|41|0.01|0.00813|20|0.013978|0||||||||61|0||||
N|XNYS|202609|YB|ROUND|1000|LNNNN|73|166737.54|13230|12930|300|0|0|0|0|100|100|0|0|100|0.03|0.00243|0.013333|0.00108|0.02|0.00162|0.023333|0.00189|0.096667|0.00783|12.345||||||||||||||||||||3|348|247|229348.039091
N|XNYS|202609|YB|ROUND|1000|LNNYN|346|447370.49|35364|35359|5|0|5|0|0|0|0|0|0|0|-0.04|-0.003077|-0.03|-0.002308|-0.03|-0.002308|-0.03|-0.002308|-0.18|-0.013846|13||||||||||||||||||||1|0|0|0.017433
N|XNYS|202609|YB|ROUND|1000|LNYYN|3287|5170332.5|399862|399218|644|0|644|0|0|0|0|0|0|0|0.047205|0.003636|0.098447|0.007583|0.079503|0.006124|0.062733|0.004832|0.007453|0.000574|12.982236|0.15913|0.084037|0.006473|0.528103|644|0.037547|0.00768|0||0||||||||804|0|5|0|0|0.00768
N|XNYS|202609|YB|ROUND|1000|LYNYN|476|660118.08|49645|48594|1051|0|1051|0|0|0|0|0|0|0|0.070942|0.005556|0.087412|0.006846|0.086461|0.006772|0.079505|0.006227|0.072645|0.00569|12.767759|0.130133|0.120809|0.009462|0.928347|230|0.034348|0.014046|721|0.018587|100|0.03|0.000187||||||1330|0||||
N|XNYS|202609|YB|ROUND|10000|LNNNN|1|12968.4|1070|1070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YB|ROUND|10000|LNNYN|1|12250|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YB|ROUND|10000|LNYNN|1|13970|1100|774|326|0|0|0|0|0|0|0|0|326|-0.15|-0.011825|-0.15|-0.011825|-0.15|-0.011825|-0.15|-0.011825|-0.157055|-0.012381|12.685|0.17|0.03|0.002365|0.176471|326|0.07|3115631.48039|0||0||||||||300|26|1|684|359|3115631.48039
N|XNYS|202609|YB|ROUND|10000|LNYYN|1|16800|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YB|ROUND|20000|LNYYN|1|24999.4|2092|2092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YB|ROUND|20000|LYNYN|1|40140|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YB|ROUND|5000|LNNNN|18|108363.52|8648|8648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YB|ROUND|5000|LNNYN|5|33704.48|2663|2663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YB|ROUND|5000|LNYYN|5|32926.17|2668|2668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YB|ROUND|5000|LYNYN|1|9857.7|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YBIT|ODD|0|LNNNN|14|655.38|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
N|XNYS|202609|YBIT|ODD|0|LNNYN|71|8327.6|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBIT|ODD|0|LNYNN|2|42.54|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.00047|0.01|0.00047|0.01|0.00047|0.01|0.00047|0.05|0.002351|21.265|0.03|0.01|0.00047|0.333333|2|0.01|0.012767|0||0||||||||2|0|2|0|0|0.012767
N|XNYS|202609|YBIT|ODD|0|LNYYN|226|16990.54|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBIT|ODD|0|LYNYN|4|168.37|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YBIT|ODD|1000|LNNYN|10|12055.03|573|573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBIT|ODD|1000|LNYYN|65|81013.84|3891|3891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBIT|ODD|1000|LYNYN|3|3617.5|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YBIT|ODD|250|LNNNN|6|2940.13|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBIT|ODD|250|LNNYN|16|8220.57|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBIT|ODD|250|LNYYN|111|63206.32|3010|3010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBIT|ROUND|1000|LNNNN|50|217600|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBIT|ROUND|1000|LNNYN|241|533431.75|25548|25548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBIT|ROUND|1000|LNYYN|236|528245.13|25334|24934|400|0|400|0|0|0|0|0|0|0|0.02|0.000938|0.015|0.000704|0.015|0.000704|0.02|0.000938|0.0675|0.003167|21.315|0.045|0.02|0.000938|0.444444|400|0.0125|0.012987|0||0||||||||500|0|4|0|0|0.012987
N|XNYS|202609|YBIT|ROUND|1000|LYNYN|239|569560.51|27114|26914|200|0|200|0|0|0|0|0|0|0|0.02|0.000945|0.025|0.001181|0.035|0.001653|-0.015|-0.000709|-0.12|-0.005668|21.17|0.02|0.015|0.000709|0.75|100|0.005|0.019805|100|0.014857|0||||||||200|0||||
N|XNYS|202609|YBIT|ROUND|10000|LNNNN|11|174422|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBIT|ROUND|10000|LNNYN|4|48577.3|2310|2310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBIT|ROUND|10000|LNYYN|8|99422.24|4714|4614|100|0|100|0|0|0|0|0|0|0|0.01|0.000474|0.01|0.000474|0.02|0.000949|0.04|0.001898|0.02|0.000949|21.075|0.03|0.01|0.000474|0.333333|100|0.01|0.016045|0||0||||||||200|0|1|0|0|0.016045
N|XNYS|202609|YBIT|ROUND|10000|LYNYN|7|94020|4500|4400|100|0|100|0|0|0|0|0|0|0|-0.24|-0.011759|-0.28|-0.013719|-0.28|-0.013719|0.04|0.00196|0.06|0.00294|20.41|0.06|0.04|0.00196|0.666667|100|0.01|0.017397|0||0||||||||800|0||||
N|XNYS|202609|YBIT|ROUND|20000|LNNNN|573|19426513|929700|929600|100|0|0|100|0|0|0|0|0|0|-0.04|-0.001877|-0.04|-0.001877|-0.04|-0.001877|0.02|0.000938|0.19|0.008914|21.315||||||||||||||||||||1|119|115|0.557855
N|XNYS|202609|YBIT|ROUND|20000|LNNYN|4|84830|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBIT|ROUND|20000|LNYNN|9|292092|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBIT|ROUND|20000|LNYYN|15|376669|18100|18100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBIT|ROUND|20000|LYNYN|6|142642|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YBIT|ROUND|5000|LNNNN|276|2263364|110400|110400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|149|53|
N|XNYS|202609|YBIT|ROUND|5000|LNNYN|7|46632|2250|2250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBIT|ROUND|5000|LNYNN|5|41492|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBIT|ROUND|5000|LNYYN|16|112818.37|5424|5324|100|0|100|0|0|0|0|0|0|0|0.01|0.000475|0.01|0.000475|0.01|0.000475|0.01|0.000475|0.01|0.000475|21.035|0.03|0.01|0.000475|0.333333|100|0.01|0.014333|0||0||||||||300|0|1|0|0|0.014333
N|XNYS|202609|YBIT|ROUND|5000|LYNYN|11|73711.85|3521|3521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YBIT|ROUND|50000|LNNNN|29|1831451|88100|88100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|240|0|
N|XNYS|202609|YBST|ODD|0|LNNNN|2|23.79|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBST|ODD|0|LNNYN|3|264.79|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBST|ODD|0|LNYYN|30|926.95|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBST|ODD|0|LYNYN|12|167.14|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YBST|ODD|1000|LNYYN|5|5514.13|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBST|ODD|250|LNNYN|1|361.8|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBST|ODD|250|LNYYN|6|4325.68|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBST|ROUND|1000|LNNYN|2|3611.67|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBST|ROUND|1000|LNYYN|26|46171.87|3820|3820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBST|ROUND|1000|LYNYN|19|29078.9|2405|2405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YBST|ROUND|5000|LNYYN|3|18085|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBTC|ODD|0|LNNNN|10|661.55|37|36|1|0|0|0|0|0|0|0|1|0|0.04|0.002294|0.04|0.002294|0.02|0.001147|0.07|0.004015|-0.08|-0.004588|17.435||||||||||||||||||||1|3|0|53915.303764
N|XNYS|202609|YBTC|ODD|0|LNNYN|80|6649.36|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBTC|ODD|0|LNYYN|291|20548.39|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBTC|ODD|0|LYNYN|7|391.52|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YBTC|ODD|1000|LNNYN|4|5526.5|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBTC|ODD|1000|LNYYN|150|215558.6|11646|11566|80|0|80|0|0|0|0|0|0|0|0.01|0.000564|0.01|0.000564|0.01|0.000564|0.05|0.002819|0.07|0.003947|17.735|0.03|0.01|0.000564|0.333333|80|0.01|0.014563|0||0||||||||80|0|1|0|0|0.014563
N|XNYS|202609|YBTC|ODD|1000|LYNYN|5|6953.91|380|219|161|0|161|0|0|0|0|0|0|0|0.03118|0.001707|0.02677|0.001465|0.01559|0.000853|0.02087|0.001142|0.01118|0.000612|18.268571|0.03118|0.03118|0.001707|1|0|||161|0.014496|0||||||||161|0||||
N|XNYS|202609|YBTC|ODD|250|LNNNN|1|847.2|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBTC|ODD|250|LNNYN|38|23489.16|1294|1294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBTC|ODD|250|LNYYN|149|90754.59|4973|4973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBTC|ODD|250|LYNYN|5|2581.64|142|116|26|0|26|0|0|0|0|0|0|0|0.04|0.002265|0.04|0.002265|0.02|0.001133|-0.01|-0.000566|0.02|0.001133|17.66|0.04|0.04|0.002265|1|0|||26|0.000153|0||||||||26|0||||
N|XNYS|202609|YBTC|ROUND|1000|LNNNN|210|766572.52|41919|41919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBTC|ROUND|1000|LNNYN|150|296543.6|16222|16222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBTC|ROUND|1000|LNYYN|280|633790.51|34198|33998|200|0|200|0|0|0|0|0|0|0|0.015|0.000811|0.015|0.000811|0.015|0.000811|0.035|0.001893|-0.05|-0.002704|18.4925|0.035|0.015|0.000811|0.428571|200|0.01|0.013288|0||0||||||||300|0|2|0|0|0.013288
N|XNYS|202609|YBTC|ROUND|1000|LYNYN|109|243319.97|13291|13036|255|0|255|0|0|0|0|0|0|0|0.02|0.00105|0.01|0.000525|0.01|0.000525|0.06|0.003151|0|0|19.04|0.02|0.02|0.00105|1|0|||255|0.006983|0||||||||255|0||||
N|XNYS|202609|YBTC|ROUND|10000|LNNNN|280|4797196|260600|260600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|51|
N|XNYS|202609|YBTC|ROUND|10000|LNNYN|4|49123.6|2616|2616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBTC|ROUND|10000|LNYYN|3|46091.71|2553|2553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBTC|ROUND|10000|LYNYN|5|71147|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YBTC|ROUND|20000|LNNNN|234|6663360|352700|352374|326|0|0|0|0|326|0|0|0|0|-0.02|-0.00105|-0.01|-0.000525|-0.01|-0.000525|-0.06|-0.003151|0|0|19.04||||||||||||||||||||1|1929|1832|406.291143
N|XNYS|202609|YBTC|ROUND|20000|LNYNN|4|92112|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBTC|ROUND|20000|LYNYN|3|119502.9|6246|6246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YBTC|ROUND|5000|LNNNN|973|6387825|344800|344684|116|0|0|0|0|116|0|0|0|0|-0.04|-0.002265|-0.04|-0.002265|-0.02|-0.001133|0.01|0.000566|-0.02|-0.001133|17.66||||||||||||||||||||1|1287|479|181.671285
N|XNYS|202609|YBTC|ROUND|5000|LNNYN|11|87069|4700|4699|1|0|1|0|0|0|0|0|0|0|-0.04|-0.002297|-0.04|-0.002297|-0.02|-0.001148|-0.07|-0.00402|0.08|0.004594|17.415||||||||||||||||||||1|0|0|0.012299
N|XNYS|202609|YBTC|ROUND|5000|LNYNN|8|52871|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBTC|ROUND|5000|LNYYN|22|172944.63|9459|9459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBTC|ROUND|5000|LYNYN|15|97239|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YBTC|ROUND|50000|LNNNN|28|1922492|103500|103500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|72|
N|XNYS|202609|YBTC|ROUND|50000|LNYYN|1|150108|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBTC|ROUND|50000|LYNYN|1|69654|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YBTY|ODD|0|LNNNN|30|1741.93|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBTY|ODD|0|LNNYN|15|906.76|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBTY|ODD|0|LNYYN|57|2474.09|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBTY|ODD|0|LYNYN|2|31.31|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YBTY|ODD|1000|LNYYN|4|4071.36|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBTY|ODD|250|LNNYN|1|279.18|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBTY|ODD|250|LNYYN|23|14764.36|1439|1439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBTY|ODD|250|LYNYN|1|500.29|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YBTY|ROUND|1000|LNNYN|22|32722.71|3161|3161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBTY|ROUND|1000|LNYYN|69|92619.5|8968|8968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YBTY|ROUND|1000|LYNYN|37|49734|4775|4775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YBTY|ROUND|5000|LNNYN|2|10165|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YBTY|ROUND|5000|LNYYN|4|28608|2800|2700|100|0|100|0|0|0|0|0|0|0|0.02|0.00197|0.02|0.00197|0.04|0.003941|0.03|0.002956|0.03|0.002956|10.15|0.04|0.02|0.00197|0.5|100|0.01|0.012685|0||0||||||||600|0|1|0|0|0.012685
N|XNYS|202609|YBTY|ROUND|5000|LYNYN|1|6096|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YCBD|ODD|0|LNNNN|203|3748.43|7556|7463|93|0|0|0|78|0|0|0|15|0|0.000166|0.000355|-0.004391|-0.009426|-0.001576|-0.003384|-0.003673|-0.007884|-0.000192|-0.000413|0.465879||||||||||||||||||||3|388|175|8666.939931
N|XNYS|202609|YCBD|ODD|0|LNNYN|679|15433.11|32749|32747|2|0|2|0|0|0|0|0|0|0|-0.0051|-0.010148|-0.0051|-0.010148|-0.0151|-0.030047|-0.0151|-0.030047|-0.0151|-0.030047|0.50255||||||||||||||||||||1|0|0|0.00023
N|XNYS|202609|YCBD|ODD|0|LNYNN|1|5.92|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCBD|ODD|0|LNYYN|104|1234.88|2560|2490|70|0|70|0|0|0|0|0|0|0|0.003071|0.006093|-0.014786|-0.02933|0.013571|0.026921|0.009929|0.019695|-0.0065|-0.012894|0.504121|0.004329|0.003071|0.006093|0.709571|70|0.000629|0.015248|0||0||||||||149|0|2|0|0|0.015248
N|XNYS|202609|YCBD|ODD|0|LYNNN|2|1.86|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02245|0.047506|0.00715|0.01513|0.472575|0.01485|0|0|0|4|0.007425|0.015809|0||0||||||||4|0||||
N|XNYS|202609|YCBD|ODD|0|LYNYN|59|516.12|997|730|267|0|267|0|0|0|0|0|0|0|-0.00794|-0.014712|-0.012145|-0.022502|-0.001557|-0.002884|-0.01062|-0.019677|-0.020957|-0.038827|0.539737|0.005148|-0.002984|-0.005529|-0.579702|121|0.008972|0.007711|146|0.008233|0||||||||325|0||||
N|XNYS|202609|YCBD|ROUND|0|LNNNN|150|8349.95|16940|16472|468|0|0|0|0|100|368|0|0|0|0.022521|0.044597|0.025327|0.050153|0.028191|0.055823|0.035413|0.070124|0.010214|0.020225|0.505||||||||||||||||||||3|1617|400|6378.709626
N|XNYS|202609|YCBD|ROUND|0|LNNYN|14515|862132.41|1880065|1880065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCBD|ROUND|0|LNYNN|2|199.92|400|100|300|0|0|300|0|0|0|0|0|0|0.0006|0.001249|0.0006|0.001249|0.0006|0.001249|0.0006|0.001249|0.007|0.014574|0.4803|0.0132|0.0006|0.001249|0.045455|300|0.0063|0.346553|0||0||||||||300|0|1|72|72|0.346553
N|XNYS|202609|YCBD|ROUND|0|LNYYN|1689|107716.24|221877|220803|1074|0|1074|0|0|0|0|0|0|0|0.004544|0.009473|0.004544|0.009473|0.003445|0.007183|-0.001127|-0.002349|0.0068|0.014177|0.479639|0.011425|0.005698|0.01188|0.498753|1074|0.002863|0.016243|0||0||||||||1850|0|15|0|0|0.016243
N|XNYS|202609|YCBD|ROUND|0|LYNNN|1|136.25|250|0|250|0|250|0|0|0|0|0|0|0|0.025|0.046948|0.025|0.046948|0.04|0.075117|0.0451|0.084695|0.0501|0.094085|0.5325|0.025|0.025|0.046948|1|0|||250|0.014419|0||||||||250|0||||
N|XNYS|202609|YCBD|ROUND|0|LYNYN|113|8837.6|17546|13269|3965|312|3965|312|0|0|0|0|0|0|-0.004001|-0.007949|-0.003633|-0.007217|-0.00732|-0.014543|-0.010751|-0.021359|-0.00883|-0.017543|0.503357|0.004775|0.004842|0.009618|1.013826|800|0.00015|0.014324|3065|0.013466|412|0.000634|0.170908||||||3776|289||||
N|XNYS|202609|YCBD|ROUND|1000|LNNNN|1|1100|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.0146|0.026543|0.0146|0.026543|0.019|0.034542|0.0064|0.011635|0.0361|0.06563|0.55005||||||||||||||||||||1|0|0|0.066068
N|XNYS|202609|YCBD|ROUND|1000|LNNYN|31|73313.52|151174|151174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCBD|ROUND|1000|LNYYN|103|221373.52|436685|436585|100|0|100|0|0|0|0|0|0|0|0.0251|0.051387|0.0251|0.051387|0.0098|0.020063|0.0148|0.0303|0.0048|0.009827|0.48845|0.0121|0.0117|0.023953|0.966942|100|0.0002|0.000125|0||0||||||||2000|0|1|0|0|0.000125
N|XNYS|202609|YCBD|ROUND|1000|LYNNN|2|5369.6|11000|5620|3656|1724|57|3305|0|2018|0|0|0|0|0.008116|0.016182|0.009113|0.018171|0.013164|0.026249|-0.005263|-0.010494|0.002153|0.004293|0.501518|0.008883|0.012506|0.024935|1.407818|0|||3073|506.035096|2307|0.004224|95.655603||||||1100|1973||||
N|XNYS|202609|YCBD|ROUND|1000|LYNYN|7|14491.44|29804|25536|4268|0|4268|0|0|0|0|0|0|0|-0.012524|-0.023227|-0.012524|-0.023227|-0.016271|-0.030177|-0.00554|-0.010274|-0.031784|-0.058947|0.539193|0.00102|0.00102|0.001891|1|0|||4268|0.014439|0||||||||3800|468||||
N|XNYS|202609|YCBD|ROUND|10000|LNNNN|1|11000|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCBD|ROUND|10000|LNYYN|5|64047.37|116214|116214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCBD|ROUND|250|LNNNN|6|1720.7|3481|1221|2260|0|193|1307|0|0|0|0|0|760|-0.002007|-0.004|-0.005794|-0.011546|0.006728|0.013408|0.018388|0.036643|0.016535|0.032952|0.501806||||||||||||||||||||4|2146|2146|477866.524906
N|XNYS|202609|YCBD|ROUND|250|LNNYN|53|25333.83|50941|50941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCBD|ROUND|250|LNYNN|1|371|700|0|700|0|0|0|0|0|700|0|0|0|-0.008471|-0.015982|-0.008471|-0.015982|-0.0004|-0.000755|0.0077|0.014527|-0.027486|-0.051855|0.53005|0.0199|0.0001|0.000189|0.005025|700|0.0099|2119.862498|0||0||||||||300|400|1|700|700|2119.862498
N|XNYS|202609|YCBD|ROUND|250|LNYYN|126|63376.62|124695|124695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCBD|ROUND|250|LYNNN|1|355.85|647|0|547|100|270|377|0|0|0|0|0|0|0.011917|0.021865|0.014517|0.026636|-0.000183|-0.000337|0.012517|0.022966|0.019317|0.035443|0.545|0.01|0.009917|0.018195|0.991654|270|0.0001|0.029083|377|0.355894|0||||||||100|547||||
N|XNYS|202609|YCBD|ROUND|250|LYNYN|21|10365.41|20509|18102|2407|0|2407|0|0|0|0|0|0|0|0.011677|0.021685|0.014448|0.026831|0.004309|0.008002|-0.001402|-0.002603|-0.017902|-0.033244|0.538495|0.010069|0.017423|0.032355|1.730285|200|0.00065|0.006382|1307|0.010589|900|0.009978|0.000579||||||2100|0||||
N|XNYS|202609|YCBD|ROUND|5000|LNNNN|1|7150|13000|12300|700|0|0|0|0|0|0|700|0|0|-0.0224|-0.040342|-0.0224|-0.040342|-0.0225|-0.040522|-0.0324|-0.058352|0.0146|0.026294|0.55525||||||||||||||||||||1|700|700|15069.78233
N|XNYS|202609|YCBD|ROUND|5000|LNYYN|4|24250.56|44985|44985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCL|ODD|0|LNNNN|8|684.86|37|34|3|0|0|0|0|0|0|3|0|0|-0.02|-0.001073|-0.02|-0.001073|-0.02|-0.001073|-0.02|-0.001073|-0.02|-0.001073|18.64||||||||||||||||||||1|0|0|26756.722508
N|XNYS|202609|YCL|ODD|0|LNNYN|12|1015.73|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCL|ODD|0|LNYYN|28|2288.59|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCL|ODD|0|LYNYN|4|350.9|19|13|6|0|6|0|0|0|0|0|0|0|0.015|0.000809|0.015|0.000809|0.015|0.000809|0.015|0.000809|0.01|0.000539|18.5475|0.025|0.015|0.000809|0.6|3|0.01|0.017125|3|0.015782|0||||||||6|0||||
N|XNYS|202609|YCL|ODD|1000|LNNNN|1|1788.5|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCL|ODD|1000|LNNYN|3|5509.05|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCL|ODD|1000|LNYYN|12|17917.04|969|969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCL|ODD|1000|LYNYN|5|7032.05|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YCL|ODD|250|LNNNN|6|2435.59|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCL|ODD|250|LNNYN|15|9442.62|511|511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCL|ODD|250|LNYYN|27|16455.21|889|889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCL|ODD|250|LYNYN|7|5024.8|274|192|82|0|82|0|0|0|0|0|0|0|0.04561|0.002475|0.05|0.002714|0.05|0.002714|0.05|0.002714|0.03|0.001628|18.42561|0.01122|0.01122|0.000609|1|0|||82|0.003954|0||||||||82|0||||
N|XNYS|202609|YCL|ROUND|1000|LNNNN|6618|22421520|1220000|1219654|346|0|0|200|46|0|0|0|0|100|-0.012428|-0.000674|-0.015318|-0.000831|-0.015318|-0.000831|-0.015318|-0.000831|-0.018439|-0.001|18.43711||||||||||||||||||||3|1606|659|2772704.609411
N|XNYS|202609|YCL|ROUND|1000|LNNYN|117|260141.86|13974|13974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCL|ROUND|1000|LNYYN|139|338598.23|18221|18121|100|0|100|0|0|0|0|0|0|0|0.02|0.00107|0.02|0.00107|0.02|0.00107|0.03|0.001604|0.01|0.000535|18.7|0.06|0.02|0.00107|0.333333|100|0.02|0.009346|0||0||||||||100|0|1|0|0|0.009346
N|XNYS|202609|YCL|ROUND|1000|LYNYN|181|489459.99|26506|26242|264|0|264|0|0|0|0|0|0|0|0.032424|0.001757|0.038636|0.002094|0.034848|0.001889|0.034848|0.001889|0.018636|0.00101|18.44947|0.043788|0.043788|0.002373|1|100|0.01|0.00016|64|0.008315|100|0.01|0.000133||||||300|0||||
N|XNYS|202609|YCL|ROUND|10000|LNNNN|3225|42924429|2340200|2340200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
N|XNYS|202609|YCL|ROUND|10000|LNNYN|3|38432.15|2097|2097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCL|ROUND|10000|LNYYN|6|75049.81|4029|4029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCL|ROUND|10000|LYNYN|82|1081498.94|58383|58183|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000543|-0.01|-0.000543|-0.01|-0.000543|-0.01|-0.000543|0.01|0.000543|18.425|0.01|0.03|0.001628|3|0|||0||200|0.01|0.000312||||||100|0||||
N|XNYS|202609|YCL|ROUND|20000|LNNNN|9614|308311956|16684200|16684200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2239|0|
N|XNYS|202609|YCL|ROUND|20000|LNNYN|1|37600|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCL|ROUND|20000|LNYNN|3|113100|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCL|ROUND|20000|LYNYN|1|22992|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YCL|ROUND|200000|LNYYN|1|282128|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCL|ROUND|5000|LNNNN|326|2812274|151900|151900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCL|ROUND|5000|LNNYN|7|55403.1|3007|3007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCL|ROUND|5000|LNYYN|19|136587|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCL|ROUND|5000|LYNYN|51|341043.99|18477|18477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YCL|ROUND|50000|LYNYN|1|69578|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YCLO|ODD|0|LNNNN|1|126.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCLO|ODD|0|LNNYN|1|25.2|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCLO|ODD|0|LNYYN|10|251.92|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCLO|ODD|0|LYNYN|27|984.26|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YCLO|ODD|250|LNNNN|1|454.14|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCLO|ROUND|10000|LNNNN|9|151442|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCLO|ROUND|20000|LNNNN|43|1217620|48300|48300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCS|ODD|0|LNNNN|1|104.34|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCS|ODD|0|LNNYN|7|480.94|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCS|ODD|0|LNYYN|129|12976.17|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCS|ODD|0|LYNYN|2|272.22|5|2|3|0|3|0|0|0|0|0|0|0|0.03|0.000552|0.01|0.000184|-0.03|-0.000552|-0.1|-0.00184|-0.15|-0.002759|54.36|0.04|0.02|0.000368|0.5|3|0.01|0.000434|0||0||||||||3|0||||
N|XNYS|202609|YCS|ODD|1000|LNNNN|75|108294.11|2074|2014|60|0|0|0|0|0|0|0|0|60|0.01|0.000192|-0.01|-0.000192|-0.01|-0.000192|0|0|-0.01|-0.000192|52.15||||||||||||||||||||1|55|34|330791.60515
N|XNYS|202609|YCS|ODD|1000|LNNYN|7|17149.48|322|262|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000192|0.01|0.000192|0.01|0.000192|0|0|0.01|0.000192|52.125||||||||||||||||||||1|0|0|0.017056
N|XNYS|202609|YCS|ODD|1000|LNYYN|50|110387.78|2068|2068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCS|ODD|1000|LYNYN|24|101660.76|1871|1871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YCS|ODD|250|LNNNN|109|88940.19|1711|1711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCS|ODD|250|LNNYN|7|2849.02|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCS|ODD|250|LNYYN|47|26945.74|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCS|ODD|250|LYNYN|3|1869.44|34|24|10|0|10|0|0|0|0|0|0|0|0.03|0.000552|0.03|0.000552|0.07|0.001287|0.05|0.00092|0.09|0.001655|54.375|0.05|0.03|0.000552|0.6|10|0.01|0.015111|0||0||||||||10|0||||
N|XNYS|202609|YCS|ODD|5000|LNYYN|4|20494.62|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCS|ROUND|10000|LNNNN|7848|104950193|1991700|1991700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|346|101|
N|XNYS|202609|YCS|ROUND|10000|LNNYN|3|37015|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCS|ROUND|10000|LNYYN|12|137079.17|2532|2532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCS|ROUND|10000|LYNYN|44|536976.74|9975|9975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YCS|ROUND|20000|LNNNN|39874|1327786071|25037700|25037700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|318|72|
N|XNYS|202609|YCS|ROUND|20000|LNYNN|2|63972|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCS|ROUND|20000|LNYYN|8|206247.76|3812|3812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCS|ROUND|20000|LYNYN|54|1515543.43|28331|28331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YCS|ROUND|5000|LNNNN|1412|7303614.16|141272|141272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCS|ROUND|5000|LNNYN|13|72540.25|1365|1365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCS|ROUND|5000|LNYYN|57|341184.13|6299|6299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCS|ROUND|5000|LYNYN|81|495789.4|9212|9112|100|0|100|0|0|0|0|0|0|0|0.02|0.00039|0.02|0.00039|0.05|0.000974|0.08|0.001558|0.15|0.002922|51.34|0.02|0.02|0.00039|1|0|||100|0.018387|0||||||||100|0||||
N|XNYS|202609|YCS|ROUND|50000|LNNNN|93321|8329582209|157210000|157208900|1100|0|0|0|0|1000|100|0|0|0|-0.065455|-0.001222|-0.038182|-0.000713|-0.022727|-0.000424|-0.025455|-0.000475|-0.031818|-0.000594|53.576364||||||||||||||||||||2|3403|1967|869.787332
N|XNYS|202609|YCS|ROUND|50000|LNYNN|311|32809342|618800|618800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1388|1111|
N|XNYS|202609|YCS|ROUND|50000|LNYYN|1|51650|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCS|ROUND|50000|LYNYN|43|5753489.66|107998|107998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YCY|ODD|0|LNNNN|85|9141.06|890|890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|YCY|ODD|0|LNYYN|28|3431.36|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCY|ODD|0|LYNYN|64|4833.95|470|246|224|0|224|0|0|0|0|0|0|0|0.021161|0.002059|0.021161|0.002059|0.021161|0.002059|0.021161|0.002059|0.021161|0.002059|10.27817|0.021161|0.021161|0.002059|1|0|||224|0.010857|0||||||||224|0||||
N|XNYS|202609|YCY|ODD|250|LNNNN|61|18054.36|1758|1758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCY|ODD|250|LNYYN|18|5144.7|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCY|ODD|250|LYNYN|20|6230.15|605|75|530|0|530|0|0|0|0|0|0|0|0.027736|0.002697|0.027736|0.002697|0.027736|0.002697|0.027736|0.002697|0.027736|0.002697|10.284434|0.028868|0.028868|0.002807|1|0|||530|0.010149|0||||||||530|0||||
N|XNYS|202609|YCY|ROUND|1000|LNNNN|281|410557|40000|39878|122|0|0|0|0|0|0|0|0|122|-0.015164|-0.001476|-0.015164|-0.001476|-0.015164|-0.001476|-0.015164|-0.001476|-0.015164|-0.001476|10.272418||||||||||||||||||||3|1260|623|3895713.531731
N|XNYS|202609|YCY|ROUND|1000|LNNYN|13|26753|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCY|ROUND|1000|LNYNN|2|8216|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
N|XNYS|202609|YCY|ROUND|1000|LNYYN|8|23843|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCY|ROUND|1000|LYNYN|3|3598.2|350|130|220|0|220|0|0|0|0|0|0|0|0.01|0.000973|0.01|0.000973|0.01|0.000973|0.01|0.000973|0.01|0.000973|10.277727|0.015455|0.015455|0.001504|1|0|||220|0.007662|0||||||||220|0||||
N|XNYS|202609|YCY|ROUND|10000|LNNNN|2|30736|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|YCY|ROUND|20000|LNNNN|6|231477.44|22598|22598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|YCY|ROUND|20000|LNNYN|8|217135|21200|21200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCY|ROUND|20000|LNYYN|2|81176|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCY|ROUND|20000|LYNYN|8|268075.08|26052|1232|24820|0|24820|0|0|0|0|0|0|0|0.01|0.000973|0.01|0.000973|0.01|0.000973|0.01|0.000973|0.01|0.000973|10.279307|0.021387|0.021387|0.002081|1|0|||24820|0.0108|0||||||||9500|15320||||
N|XNYS|202609|YCY|ROUND|200000|LNNNN|16|7717332.84|752251|727214|25034|0|0|0|0|0|0|0|0|25034|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|10.274995||||||||||||||||||||3|30717|24399|2364029.353917
N|XNYS|202609|YCY|ROUND|200000|LNYNN|3|1018386.1|99090|99014|75|0|0|0|0|0|0|0|0|75|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|10.28|0.02|0|0|0|75|0.01|14734517.745606|0||0||||||||3300|0|1|75|75|14734517.745606
N|XNYS|202609|YCY|ROUND|5000|LNNNN|20|110668|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|YCY|ROUND|50000|LNNNN|45|4026165.79|391656|391085|563|0|0|0|0|0|0|0|0|563|-0.030018|-0.002923|-0.030018|-0.002923|-0.030018|-0.002923|-0.030018|-0.002923|-0.030018|-0.002923|10.269964||||||||||||||||||||2|1130|1127|11095221.363838
N|XNYS|202609|YCY|ROUND|50000|LNYNN|5|257750|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCY|ROUND|50000|LNYYN|3|153900|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCY|ROUND|50000|LYNYN|1|51450|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YCY+|ODD|0|LNNNN|14|84.92|494|494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCY+|ROUND|0|LNNNN|124|3660.2|21842|21213|629|0|0|0|0|0|0|0|0|629|-0.004669|-0.026139|0.009639|0.053957|0.009639|0.053957|0.009639|0.053957|0.009639|0.053957|0.178643||||||||||||||||||||3|0|0|19602221.890923
N|XNYS|202609|YCY+|ROUND|0|LNNYN|8|649.12|3902|3902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCY+|ROUND|0|LNYNN|1|24.17|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|161|0|
N|XNYS|202609|YCY+|ROUND|0|LNYYN|13|696.17|4261|4261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCY+|ROUND|0|LYNYN|1|51.75|300|0|300|0|300|0|0|0|0|0|0|0|0.0099|0.053154|-0.0201|-0.107919|-0.0201|-0.107919|-0.0201|-0.107919|-0.0201|-0.107919|0.18625|0.0275|0.0323|0.173423|1.174545|0|||0||300|0.0024|0.01183||||||200|0||||
N|XNYS|202609|YCY+|ROUND|1000|LNNNN|17|38934.83|211246|211246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
N|XNYS|202609|YCY+|ROUND|1000|LNYNN|1|1156|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCY+|ROUND|250|LNNNN|3|1150.56|6768|6768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCY+|ROUND|250|LNNYN|1|339.8|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCY+|ROUND|250|LNYNN|1|288|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YCY+|ROUND|5000|LNNNN|1|8500|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCY.U|ROUND|1000|LNNNN|1|1029|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCY.U|ROUND|10000|LNNNN|8|126000|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCY.U|ROUND|20000|LNNNN|8|353482.08|34352|34352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YCY.U|ROUND|50000|LNNNN|1|51550|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDDL|ODD|0|LNNNN|907|29595.09|17676|17051|625|0|58|9|155|7|87|50|172|87|-0.004464|-0.002609|-0.00936|-0.005472|-0.015104|-0.008829|-0.016224|-0.009484|-0.059264|-0.034644|1.71068||||||||||||||||||||30|1303|937|121731.997954
N|XNYS|202609|YDDL|ODD|0|LNNYN|522|8164.59|4991|4878|113|0|113|0|0|0|0|0|0|0|-0.013363|-0.007827|-0.012124|-0.007102|-0.014071|-0.008242|-0.013894|-0.008138|-0.004159|-0.002436|1.707212||||||||||||||||||||5|0|0|0.01228
N|XNYS|202609|YDDL|ODD|0|LNYNN|241|8611.24|5188|4916|272|0|120|50|71|19|10|0|0|2|-0.001103|-0.000639|-0.001287|-0.000745|0.000294|0.00017|0.005037|0.002916|-0.013566|-0.007854|1.727206|0.029412|0.009265|0.005364|0.315|272|0.010074|33498.989987|0||0||||||||272|0|14|416|175|33498.989987
N|XNYS|202609|YDDL|ODD|0|LNYYN|976|36761.66|23092|22609|483|0|483|0|0|0|0|0|0|0|-0.002464|-0.001426|-0.011222|-0.006495|-0.011615|-0.006722|-0.011097|-0.006423|-0.063582|-0.0368|1.727774|0.028219|0.00617|0.003571|0.218635|483|0.011025|0.011137|0||0||||||||629|0|21|0|0|0.011137
N|XNYS|202609|YDDL|ODD|0|LYNNN|7|139.6|94|80|14|0|0|14|0|0|0|0|0|0|0.01|0.006309|0|0|0|0|0|0|0|0|1.585|0.01|0.01|0.006309|1|0|||14|0.208145|0||||||||14|0||||
N|XNYS|202609|YDDL|ODD|0|LYNYN|218|8064.52|4833|3728|992|113|997|108|0|0|0|0|0|0|0.009629|0.005676|0.011213|0.00661|0.015593|0.009192|0.010959|0.006461|0.02105|0.012409|1.69633|0.019611|0.016878|0.00995|0.860637|173|0.008728|0.015526|932|0.041122|0||||||||1117|0||||
N|XNYS|202609|YDDL|ROUND|0|LNNNN|96|17424.52|10364|9892|472|0|0|72|100|100|100|0|0|100|0.003898|0.002212|-0.001271|-0.000721|-0.024322|-0.0138|-0.01339|-0.007597|-0.039153|-0.022215|1.762415||||||||||||||||||||5|644|223|75612.674913
N|XNYS|202609|YDDL|ROUND|0|LNNYN|421|70440.66|42584|42574|10|0|10|0|0|0|0|0|0|0|-0.02|-0.011799|-0.02|-0.011799|-0.03|-0.017699|-0.03|-0.017699|0.02|0.011799|1.695||||||||||||||||||||1|0|0|0.016563
N|XNYS|202609|YDDL|ROUND|0|LNYNN|20|3667.94|2250|2050|200|0|0|0|100|0|100|0|0|0|0.02|0.013652|0.02|0.013652|0.025|0.017065|0.025|0.017065|0|0|1.465|0.02|0|0|0|200|0.01|1465.764482|0||0||||||||200|0|2|228|100|1465.764482
N|XNYS|202609|YDDL|ROUND|0|LNYYN|935|156414.74|96811|96706|105|0|105|0|0|0|0|0|0|0|-0.000476|-0.000318|-0.000476|-0.000318|-0.000476|-0.000318|-0.000476|-0.000318|-0.000476|-0.000318|1.498095|0.02|0|0|0|105|0.01|0.011588|0||0||||||||200|0|2|27|27|0.011588
N|XNYS|202609|YDDL|ROUND|0|LYNNN|2|288|200|0|200|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.44|0.01|0.01|0.006944|1|0|||200|0.469512|0||||||||200|0||||
N|XNYS|202609|YDDL|ROUND|0|LYNYN|332|58087.5|34567|32958|1609|0|1609|0|0|0|0|0|0|0|-0.005196|-0.003104|-0.005196|-0.003104|-0.002088|-0.001248|-0.003331|-0.00199|0.009043|0.005403|1.673785|0.017514|0.017402|0.010397|0.993612|9|0.01|0.012611|1600|0.014767|0||||||||1700|0||||
N|XNYS|202609|YDDL|ROUND|1000|LNNNN|1|2051.34|1146|1146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDDL|ROUND|1000|LNNYN|9|18622.99|10570|10516|54|0|54|0|0|0|0|0|0|0|-0.01|-0.00542|-0.01|-0.00542|-0.01|-0.00542|-0.03|-0.01626|0|0|1.845||||||||||||||||||||1|0|0|0.017143
N|XNYS|202609|YDDL|ROUND|1000|LNYNN|2|6998.52|4192|2292|1900|0|200|0|0|0|0|0|0|1700|-0.01|-0.006711|-0.01|-0.006711|-0.036842|-0.024726|-0.036842|-0.024726|-0.021053|-0.014129|1.49|0.04|0.02|0.013423|0.5|1900|0.01|7857292.019415|0||0||||||||500|1400|1|1900|246|7857292.019415
N|XNYS|202609|YDDL|ROUND|1000|LNYYN|29|51065.06|29082|29082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YDDL|ROUND|1000|LYNYN|44|77665.75|46797|46785|12|0|12|0|0|0|0|0|0|0|0|0|-0.02|-0.01278|-0.01|-0.00639|-0.04|-0.025559|-0.06|-0.038339|1.565|0.03|0|0|0|12|0.015|0.015752|0||0||||||||100|0||||
N|XNYS|202609|YDDL|ROUND|10000|LNNYN|2|26364.99|14496|14496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDDL|ROUND|10000|LYNYN|2|23816.75|14975|14975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YDDL|ROUND|250|LNNNN|16|5140.79|3025|2257|768|0|0|220|0|0|198|0|200|150|0.00276|0.001566|0.004063|0.002304|0.003411|0.001935|0.000833|0.000473|-0.000703|-0.000399|1.76319||||||||||||||||||||4|861|861|334250.150727
N|XNYS|202609|YDDL|ROUND|250|LNNYN|31|12374.42|7172|7025|147|0|147|0|0|0|0|0|0|0|0.03|0.016949|0.02|0.011299|-0.01|-0.00565|-0.01|-0.00565|-0.17|-0.096045|1.77||||||||||||||||||||1|0|0|0.016984
N|XNYS|202609|YDDL|ROUND|250|LNYNN|17|6153.71|3713|3218|495|0|147|0|0|0|300|0|6|42|-0.001172|-0.000698|-0.001172|-0.000698|0.000848|0.000506|0.000848|0.000506|0|0|1.678182|0.02|0|0|0|495|0.01|100497.560974|0||0||||||||395|100|2|283|216|100497.560974
N|XNYS|202609|YDDL|ROUND|250|LNYYN|284|100092.22|58817|58806|11|0|11|0|0|0|0|0|0|0|-0.03|-0.018462|-0.03|-0.018462|-0.03|-0.018462|-0.03|-0.018462|-0.04|-0.024615|1.625|0.03|0|0|0|11|0.015|0.012406|0||0||||||||100|0|1|0|0|0.012406
N|XNYS|202609|YDDL|ROUND|250|LYNYN|176|77070.82|45409|44541|868|0|868|0|0|0|0|0|0|0|0.00424|0.002627|0.008479|0.005253|0.018894|0.011706|0.024654|0.015275|0.027972|0.01733|1.614055|0.02|0.011935|0.007395|0.596774|200|0.0175|0.017307|668|0.016118|0||||||||1438|0||||
N|XNYS|202609|YDDL|ROUND|5000|LNNYN|1|9329.94|6098|6098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDDL|ROUND|5000|LNYYN|3|21833.59|14133|14133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YDDL|ROUND|5000|LYNYN|9|72660.11|44262|42742|1520|0|1520|0|0|0|0|0|0|0|0.009474|0.006291|0.009474|0.006291|0.039079|0.025949|0.039079|0.025949|0.019737|0.013106|1.505987|0.010132|0.010132|0.006728|1|0|||1520|0.010165|0||||||||1200|400||||
N|XNYS|202609|YDEC|ODD|0|LNNNN|28|985.1|35|34|1|0|0|0|0|0|0|1|0|0|-0.08|-0.002846|-0.08|-0.002846|-0.08|-0.002846|-0.08|-0.002846|-0.08|-0.002846|28.11||||||||||||||||||||1|0|0|21826.982252
N|XNYS|202609|YDEC|ODD|0|LNNYN|1|27.9|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDEC|ODD|0|LNYYN|13|898.91|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YDEC|ODD|0|LYNYN|1|28.07|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.002846|0.08|0.002846|0.08|0.002846|0.08|0.002846|0.08|0.002846|28.11|0.08|0.08|0.002846|1|0|||1|0.015201|0||||||||1|0||||
N|XNYS|202609|YDEC|ODD|1000|LNYYN|19|32393.02|1158|1158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YDEC|ODD|1000|LYNYN|22|29241.12|1041|1041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YDEC|ODD|250|LNYYN|3|1573.41|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YDEC|ROUND|1000|LNNYN|1|3218.85|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDEC|ROUND|1000|LNYYN|92|264898.88|9434|9434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YDEC|ROUND|1000|LYNYN|52|152264.72|5419|5419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YDEC|ROUND|10000|LNNYN|2|23134.32|828|828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDEC|ROUND|10000|LNYYN|2|33780|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YDEC|ROUND|10000|LYNYN|62|702052.94|25030|25030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YDEC|ROUND|20000|LNNYN|3|101400|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDEC|ROUND|20000|LNYYN|29|958000|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YDEC|ROUND|5000|LNYYN|23|150994.11|5385|5385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YDEC|ROUND|5000|LYNYN|72|455823.87|16250|16250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YDES|ODD|0|LNNNN|2424|179543.7|35983|35210|773|0|125|234|128|44|35|19|106|82|0.010091|0.002136|0.036287|0.00768|0.027387|0.005796|0.022962|0.00486|0.057736|0.01222|4.72489||||||||||||||||||||52|1606|862|99437.509536
N|XNYS|202609|YDES|ODD|0|LNNYN|13515|916483.07|218134|217262|872|0|872|0|0|0|0|0|0|0|-0.021365|-0.005239|-0.044656|-0.010951|-0.023865|-0.005852|-0.009782|-0.002399|0.053475|0.013114|4.077712||||||||||||||||||||79|7|7|0.006438
N|XNYS|202609|YDES|ODD|0|LNYNN|425|27392.94|4882|4713|169|0|60|109|0|0|0|0|0|0|-0.020592|-0.00357|-0.018521|-0.003211|-0.011716|-0.002031|-0.006746|-0.00117|0.014556|0.002524|5.767337|0.107456|0.007278|0.001262|0.067731|169|0.050089|0.359238|0||0||||||||169|0|12|622|462|0.359238
N|XNYS|202609|YDES|ODD|0|LNYYN|7908|591771.14|139293|135762|3531|0|3531|0|0|0|0|0|0|0|0.011215|0.0026|0.011611|0.002691|0.036069|0.00836|0.026511|0.006145|0.045219|0.010481|4.314259|0.202741|0.024602|0.005703|0.121347|3531|0.08907|0.010443|0||0||||||||3537|0|193|20|20|0.010443
N|XNYS|202609|YDES|ODD|0|LYNNN|7|254.81|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YDES|ODD|0|LYNYN|656|48158.96|11895|10856|1027|12|1027|12|0|0|0|0|0|0|0.009095|0.00192|0.009644|0.002035|-0.041386|-0.008734|0.085881|0.018125|0.105775|0.022323|4.738287|0.053321|0.045553|0.009614|0.854332|420|0.011702|0.005845|545|0.028246|74|0.011892|0.00281||||||1062|0||||
N|XNYS|202609|YDES|ODD|250|LNNNN|343|119592.02|25165|24772|393|0|0|257|42|54|0|0|40|0|0.01687|0.003119|0.020992|0.003881|-0.015878|-0.002935|0.020662|0.00382|0.160789|0.029725|5.409211||||||||||||||||||||6|1063|611|17831.072786
N|XNYS|202609|YDES|ODD|250|LNNYN|2680|907219.05|161034|160626|408|0|408|0|0|0|0|0|0|0|-0.091275|-0.01681|-0.075|-0.013813|-0.054583|-0.010053|-0.08951|-0.016485|-0.183652|-0.033823|5.429718||||||||||||||||||||8|63|63|0.007548
N|XNYS|202609|YDES|ODD|250|LNYNN|42|15015.32|2758|2699|59|0|0|59|0|0|0|0|0|0|0.07|0.009609|0.07|0.009609|0.15|0.02059|0.21|0.028826|0.41|0.05628|7.285|0.17|0.03|0.004118|0.176471|59|0.07|0.288621|0||0||||||||59|0|1|239|143|0.288621
N|XNYS|202609|YDES|ODD|250|LNYYN|2849|997919.21|215884|214586|1298|0|1298|0|0|0|0|0|0|0|0.011695|0.002071|-0.010562|-0.001871|-0.013898|-0.002461|-0.037072|-0.006565|-0.046009|-0.008148|5.64661|0.127951|0.036102|0.006394|0.282153|1298|0.045924|0.010829|0||0||||||||1845|0|27|36|36|0.010829
N|XNYS|202609|YDES|ODD|250|LYNNN|1|328.44|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YDES|ODD|250|LYNYN|237|85252.51|17124|15733|1391|0|1391|0|0|0|0|0|0|0|0.007383|0.00123|-0.001682|-0.00028|-0.010575|-0.001762|0.050906|0.008482|0.039705|0.006616|6.00156|0.074436|0.070812|0.011799|0.951323|330|0.008909|0.011805|1019|0.006519|42|0.01|0.013001||||||1420|0||||
N|XNYS|202609|YDES|ROUND|0|LNNYN|95|23514|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDES|ROUND|0|LNYYN|358|88317|35800|35800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YDES|ROUND|0|LYNYN|36|8932|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YDES|ROUND|1000|LNNNN|25|45742.83|8921|5388|3533|0|0|182|418|69|400|500|1100|864|-0.024393|-0.004288|0.009148|0.001608|-0.014212|-0.002498|0.027385|0.004813|-0.040883|-0.007186|5.689174||||||||||||||||||||10|3882|2626|202349.454004
N|XNYS|202609|YDES|ROUND|1000|LNNYN|6870|17612558.25|4234203|4233466|737|0|737|0|0|0|0|0|0|0|-0.16365|-0.032948|-0.16365|-0.032948|-0.108792|-0.021904|-0.088005|-0.017719|0.148182|0.029834|4.966866||||||||||||||||||||8|0|0|0.014674
N|XNYS|202609|YDES|ROUND|1000|LNYNN|3|3957.8|647|147|500|0|200|0|0|0|0|0|300|0|0.114|0.019588|0.102|0.017526|0.096|0.016495|0.096|0.016495|0.096|0.016495|5.82|0.24|0.096|0.016495|0.4|500|0.072|28232.749736|0||0||||||||300|200|2|0|0|28232.749736
N|XNYS|202609|YDES|ROUND|1000|LNYYN|8120|21296733.01|5354756|5347781|6975|0|6975|0|0|0|0|0|0|0|0.044588|0.009243|0.026373|0.005467|-0.029584|-0.006132|-0.041211|-0.008543|-0.056136|-0.011636|4.824215|0.149262|0.062151|0.012883|0.416387|6975|0.043556|0.009352|0||0||||||||10144|2240|44|0|0|0.009352
N|XNYS|202609|YDES|ROUND|1000|LYNNN|1|1468|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.006854|0.05|0.006854|0.18|0.024674|0.31|0.042495|0.18|0.024674|7.295|0.09|0.11|0.015079|1.222222|0|||0||200|0.01|0.063554||||||100|0||||
N|XNYS|202609|YDES|ROUND|1000|LYNYN|272|502563.46|110724|106105|4619|0|4619|0|0|0|0|0|0|0|-0.04276|-0.007658|-0.070195|-0.012571|-0.031593|-0.005658|0.000747|0.000134|0.031273|0.005601|5.583673|0.060782|0.056573|0.010132|0.930757|1172|0.01|0.015899|3247|0.016829|200|0.01|0.010958||||||4933|469||||
N|XNYS|202609|YDES|ROUND|10000|LNNYN|3|41114|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDES|ROUND|10000|LNYYN|14|176122.18|41147|41047|100|0|100|0|0|0|0|0|0|0|0.02|0.004525|0.02|0.004525|-0.08|-0.0181|-0.06|-0.013575|-0.01|-0.002262|4.42|0.04|0.02|0.004525|0.5|100|0.01|0.00022|0||0||||||||2861|0|1|0|0|0.00022
N|XNYS|202609|YDES|ROUND|10000|LYNYN|9|107635.72|20869|20869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YDES|ROUND|20000|LNNYN|6|228211|58425|58425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDES|ROUND|20000|LNYYN|11|369223.64|93055|93055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YDES|ROUND|20000|LYNYN|1|39204|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YDES|ROUND|250|LNNNN|345|167586.36|39926|36957|2969|0|500|869|0|100|200|100|800|400|0.009855|0.002246|0.008144|0.001856|0.020118|0.004584|0.038515|0.008776|0.034032|0.007754|4.388703||||||||||||||||||||29|3483|2423|244807.986376
N|XNYS|202609|YDES|ROUND|250|LNNYN|6631|2684128.07|694484|692895|1589|0|1589|0|0|0|0|0|0|0|-0.036004|-0.009058|-0.049786|-0.012526|-0.059194|-0.014893|0.052813|0.013288|0.077187|0.01942|3.974613||||||||||||||||||||16|0|0|0.00916
N|XNYS|202609|YDES|ROUND|250|LNYNN|17|10517.17|2630|1671|959|0|200|265|0|0|0|394|0|100|-0.009625|-0.00368|-0.008279|-0.003165|0.006319|0.002416|0.00731|0.002795|0.048154|0.018411|2.615547|0.057122|0.01074|0.004106|0.188025|959|0.023191|621307.562645|0||0||||||||690|359|4|784|784|621307.562645
N|XNYS|202609|YDES|ROUND|250|LNYYN|14240|6340851.09|1534536|1527097|7439|0|7439|0|0|0|0|0|0|0|0.015614|0.003216|0.015907|0.003276|0.005637|0.001161|0.019508|0.004018|0.030827|0.006349|4.855618|0.113751|0.018765|0.003865|0.164963|7439|0.047493|0.011989|0||0||||||||8476|44|77|100|100|0.011989
N|XNYS|202609|YDES|ROUND|250|LYNYN|1751|883296.49|200059|190964|9095|0|9095|0|0|0|0|0|0|0|0.009634|0.002169|0.014461|0.003255|0.007725|0.001739|-0.024468|-0.005508|0.030011|0.006756|4.441971|0.066211|0.063047|0.014193|0.952208|1709|0.013101|0.010654|6786|0.010956|600|0.013333|0.013021||||||9433|310||||
N|XNYS|202609|YDES|ROUND|5000|LNNNN|2|11535.6|1880|1880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDES|ROUND|5000|LNNYN|184|1172669.96|198022|198022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDES|ROUND|5000|LNYYN|637|3961875.82|727617|727617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YDES|ROUND|5000|LYNYN|26|178753.4|35536|35536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YDES|ROUND|50000|LNNYN|2|125513|32000|32000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDESW|ODD|0|LNNNN|10|158.37|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDESW|ODD|0|LNNYN|107|3221.23|7711|7711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDESW|ODD|0|LNYYN|13|119.31|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YDESW|ROUND|0|LNNNN|1|61|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDESW|ROUND|0|LNNYN|144|12501.87|18809|18809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDESW|ROUND|0|LNYYN|177|13322.42|21516|21516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YDESW|ROUND|0|LYNYN|38|3343.9|5433|5433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YDESW|ROUND|1000|LNNYN|6|8759.52|17224|17224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDESW|ROUND|1000|LNYYN|3|6339.8|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YDESW|ROUND|1000|LYNYN|6|8997.32|12617|12517|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.0013|-0.001834|-0.0023|-0.003245|-0.0025|-0.003528|0.7087|0.0026|0|0|0|100|0.0013|0.012071|0||0||||||||100|0||||
N|XNYS|202609|YDESW|ROUND|250|LNNYN|34|13870.83|22186|22186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDESW|ROUND|250|LNYYN|9|4108.57|7398|7398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YDESW|ROUND|250|LYNYN|14|6873.47|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YDKG|ODD|0|LNNNN|32|815.76|858|858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDKG|ODD|0|LNNYN|46|743.9|841|841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDKG|ODD|0|LNYYN|79|1641.8|1840|1840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YDKG|ODD|0|LYNYN|14|68.39|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YDKG|ROUND|0|LNNNN|3|257.62|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDKG|ROUND|0|LNNYN|43|4091.34|4429|4429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDKG|ROUND|0|LNYYN|144|14871.93|16754|16654|100|0|100|0|0|0|0|0|0|0|0.0384|0.04641|0.0384|0.04641|0.0384|0.04641|0.0384|0.04641|0.0384|0.04641|0.8274|0.0386|0.0384|0.04641|0.994819|100|0.0001|0.013706|0||0||||||||100|0|1|0|0|0.013706
N|XNYS|202609|YDKG|ROUND|0|LYNYN|34|3781.39|3982|3982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YDKG|ROUND|1000|LNYYN|7|9449.15|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YDKG|ROUND|250|LNNYN|1|505|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YDKG|ROUND|250|LNYYN|17|8601.74|9062|8862|200|0|200|0|0|0|0|0|0|0|0.01235|0.013429|0.01235|0.013429|0.0124|0.013483|0.0124|0.013483|-0.02265|-0.024628|0.919675|0.02945|0.02925|0.031805|0.993209|200|0.0001|0.014364|0||0||||||||400|0|2|0|0|0.014364
N|XNYS|202609|YEAR|ODD|0|LNNNN|9|751.57|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YEAR|ODD|0|LNNYN|1|50.17|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YEAR|ODD|0|LNYYN|2|250.81|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YEAR|ODD|0|LYNYN|12|1904.41|38|36|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.045|0.01|0.01|0.0002|1|0|||2|0.013927|0||||||||2|0||||
N|XNYS|202609|YEAR|ODD|1000|LNNNN|8|23734.8|474|474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
N|XNYS|202609|YEAR|ODD|1000|LNYYN|5|14588.85|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YEAR|ODD|1000|LYNYN|44|120213.84|2398|2295|103|0|103|0|0|0|0|0|0|0|-0.003107|-0.000062|-0.003107|-0.000062|-0.003107|-0.000062|-0.003107|-0.000062|-0.003107|-0.000062|50.066553|0.01|0.008738|0.000175|0.873786|13|0.005|0.016774|90|0.013922|0||||||||119|0||||
N|XNYS|202609|YEAR|ODD|250|LNNNN|62|32271.4|644|644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|44|
N|XNYS|202609|YEAR|ODD|250|LNYYN|13|7572.89|151|146|5|0|5|0|0|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|50.16|0.02|0|0|0|5|0.01|0.012636|0||0||||||||5|0|1|0|0|0.012636
N|XNYS|202609|YEAR|ODD|250|LYNYN|16|8918.37|178|142|36|0|36|0|0|0|0|0|0|0|0.001944|0.000039|0.003611|0.000072|0.003611|0.000072|0.003611|0.000072|0.006667|0.000133|50.0725|0.01|0.006944|0.000139|0.694444|11|0.005|0.014379|25|0.014046|0||||||||36|0||||
N|XNYS|202609|YEAR|ROUND|10000|LNNNN|162|1696043.85|33873|33769|104|0|0|0|0|0|0|0|2|102|0.009423|0.000188|-0.000192|-0.000004|-0.000385|-0.000008|-0.01|-0.0002|-0.000385|-0.000008|50.070385||||||||||||||||||||3|933|734|732388.537437
N|XNYS|202609|YEAR|ROUND|10000|LNNYN|5|55266.3|1103|1103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YEAR|ROUND|10000|LNYNN|21|210430|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YEAR|ROUND|10000|LNYYN|31|351209.46|7005|7005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YEAR|ROUND|10000|LYNYN|178|2276180.76|45441|45043|398|0|398|0|0|0|0|0|0|0|-0.00196|-0.000039|0.003065|0.000061|0.003065|0.000061|0.007437|0.000149|0.003065|0.000061|50.079146|0.010653|0.002513|0.00005|0.235849|298|0.005436|0.011241|100|0.015937|0||||||||1600|0||||
N|XNYS|202609|YEAR|ROUND|20000|LNNNN|21|560442.32|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YEAR|ROUND|20000|LNNYN|1|28495.52|569|369|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.075||||||||||||||||||||1|0|0|0.015935
N|XNYS|202609|YEAR|ROUND|20000|LNYYN|9|205801.59|4103|4008|95|0|95|0|0|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|50.16|0.02|0|0|0|95|0.01|0.007191|0||0||||||||500|0|1|0|0|0.007191
N|XNYS|202609|YEAR|ROUND|20000|LYNYN|213|7023480.22|140194|140194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YEAR|ROUND|200000|LNNYN|1|449196.6|8966|8872|94|0|94|0|0|0|0|0|0|0|-0.02|-0.000399|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.095||||||||||||||||||||1|0|0|0.00765
N|XNYS|202609|YEAR|ROUND|200000|LYNYN|1|215430|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YEAR|ROUND|5000|LNNNN|571|2878997.23|57479|57170|309|0|0|0|0|0|0|100|0|209|0.010129|0.000202|0.006893|0.000138|0.006893|0.000138|0.006893|0.000138|0.006893|0.000138|50.092832||||||||||||||||||||5|2955|1257|1432364.678365
N|XNYS|202609|YEAR|ROUND|5000|LNNYN|68|343267.5|6850|6850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YEAR|ROUND|5000|LNYNN|4|20032|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YEAR|ROUND|5000|LNYYN|34|184849.07|3687|3487|200|0|200|0|0|0|0|0|0|0|0.005|0.0001|0.01|0.0002|0.01|0.0002|0.015|0.000299|0.015|0.000299|50.11|0.02|0|0|0|200|0.01|0.016154|0||0||||||||200|0|2|0|0|0.016154
N|XNYS|202609|YEAR|ROUND|5000|LYNYN|207|1424232.38|28427|28125|302|0|302|0|0|0|0|0|0|0|-0.006556|-0.000131|-0.006556|-0.000131|-0.006556|-0.000131|-0.006556|-0.000131|-0.006556|-0.000131|50.105066|0.01|0.003377|0.000067|0.337748|200|0.005|0.016852|102|0.016429|0||||||||302|0||||
N|XNYS|202609|YEAR|ROUND|50000|LNNYN|1|76787.97|1533|1533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YEAR|ROUND|50000|LNYYN|2|147009.97|2933|2933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YEAR|ROUND|50000|LYNYN|131|16562239.69|330530|330530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YELP|ODD|0|LNNNN|25821|2318389.62|116395|86826|29561|0|939|1750|1732|3900|7272|5340|7569|1059|0.005923|0.000298|0.007386|0.000372|0.01009|0.000508|0.012393|0.000624|0.013569|0.000683|19.875546||||||||||||||||||||6625|39664|15722|70360.111624
N|XNYS|202609|YELP|ODD|0|LNNYN|5499|537785.88|26841|26224|617|0|617|0|0|0|0|0|0|0|-0.061118|-0.002985|-0.050827|-0.002482|-0.066467|-0.003246|-0.092853|-0.004535|-0.090243|-0.004407|20.476767||||||||||||||||||||215|21|16|0.006648
N|XNYS|202609|YELP|ODD|0|LNYNN|1813|196975.83|9856|8690|1166|0|681|153|51|63|91|90|32|5|0.000943|0.000048|-0.000497|-0.000026|0.000429|0.000022|-0.000918|-0.000047|0.003748|0.000192|19.502967|0.032436|0.005352|0.000274|0.164992|1166|0.013542|5766.400082|0||0||||||||1178|0|251|2090|1336|5766.400082
N|XNYS|202609|YELP|ODD|0|LNYYN|6704|697202.35|34875|28617|6258|0|6258|0|0|0|0|0|0|0|-0.000473|-0.000024|-0.001737|-0.000088|-0.006262|-0.000317|-0.006214|-0.000314|-0.01267|-0.000641|19.775313|0.040275|0.010786|0.000545|0.267815|6258|0.014744|0.011857|0||0||||||||6765|0|1342|94|93|0.011857
N|XNYS|202609|YELP|ODD|0|LYNNN|144|12629.89|648|380|247|21|228|37|3|0|0|0|0|0|0.006754|0.000346|0.006791|0.000348|0.012575|0.000643|0.011418|0.000584|0.013097|0.00067|19.541231|0.014179|0.011418|0.000584|0.805263|58|0.006379|0.156082|210|0.135352|0||||||||268|0||||
N|XNYS|202609|YELP|ODD|0|LYNYN|7365|551269.99|27053|16448|10605|0|10605|0|0|0|0|0|0|0|0.00718|0.000357|0.006574|0.000327|0.005229|0.00026|0.002917|0.000145|-0.001568|-0.000078|20.101431|0.026403|0.021074|0.001048|0.798179|2613|0.011678|0.011878|7809|0.01156|183|0.01235|0.006939||||||10693|0||||
N|XNYS|202609|YELP|ODD|1000|LNNNN|13393|18326191.89|910543|768556|141981|0|3143|6322|7297|16041|36509|30260|39309|3100|0.007847|0.000389|0.008391|0.000416|0.009687|0.00048|0.012315|0.00061|0.015736|0.00078|20.171834||||||||||||||||||||2057|226808|85816|44481.95783
N|XNYS|202609|YELP|ODD|1000|LNNYN|12281|15523248.5|785826|782466|3360|0|3360|0|0|0|0|0|0|0|-0.019131|-0.000972|-0.016063|-0.000816|-0.01269|-0.000645|-0.009188|-0.000467|-0.002173|-0.00011|19.684399||||||||||||||||||||60|342|230|0.007479
N|XNYS|202609|YELP|ODD|1000|LNYNN|768|1042469.57|52139|47304|4764|0|2142|608|232|309|635|529|146|163|0.0047|0.000232|0.006522|0.000322|0.011996|0.000593|0.009864|0.000488|0.00428|0.000212|20.231568|0.033405|0.003678|0.000182|0.110092|4764|0.014864|131670.809261|0||0||||||||4893|0|71|11934|4795|131670.809261
N|XNYS|202609|YELP|ODD|1000|LNYYN|15021|18526055.36|938261|888960|49301|0|49301|0|0|0|0|0|0|0|-0.000513|-0.000026|-0.001818|-0.000091|-0.003449|-0.000173|-0.005483|-0.000274|-0.009581|-0.00048|19.979101|0.039606|0.01024|0.000513|0.258549|49301|0.014683|0.010975|0||0||||||||56241|0|860|1385|1385|0.010975
N|XNYS|202609|YELP|ODD|1000|LYNNN|101|149867.55|7631|5020|2539|72|1986|231|0|143|180|71|0|0|0.005075|0.000252|0.003206|0.000159|0.003681|0.000183|0.006457|0.00032|0.001881|0.000093|20.158606|0.007997|0.006465|0.000321|0.808429|336|0.005952|0.011984|2275|1337.742029|0||||||||2629|0||||
N|XNYS|202609|YELP|ODD|1000|LYNYN|8090|10951541.36|552572|422101|130257|214|130257|214|0|0|0|0|0|0|0.002667|0.000132|0.001551|0.000077|-0.000703|-0.000035|-0.005682|-0.000282|-0.007454|-0.00037|20.1649|0.022381|0.019995|0.000992|0.893373|18004|0.010036|0.012133|110410|0.01201|2057|0.012158|0.011155||||||137754|0||||
N|XNYS|202609|YELP|ODD|250|LNNNN|25601|16125742.78|817575|691602|125824|0|5169|7973|8823|19791|30492|21175|28788|3613|0.006614|0.000334|0.007892|0.000398|0.010086|0.000509|0.011393|0.000575|0.008482|0.000428|19.814482||||||||||||||||||||4396|185898|68734|47061.506513
N|XNYS|202609|YELP|ODD|250|LNNYN|18446|12765553.63|633997|630853|3144|0|3144|0|0|0|0|0|0|0|-0.01264|-0.000641|-0.013333|-0.000676|-0.01506|-0.000764|-0.01556|-0.000789|0.00181|0.000092|19.718106||||||||||||||||||||102|208|196|0.008321
N|XNYS|202609|YELP|ODD|250|LNYNN|2255|1350690.5|68648|62815|5833|0|2615|975|563|467|633|219|248|113|0.005596|0.000288|0.005083|0.000262|0.007346|0.000379|0.012097|0.000624|0.011301|0.000583|19.398641|0.031533|0.004391|0.000226|0.139238|5833|0.013571|21840.745908|0||0||||||||6021|0|210|15242|7133|21840.745908
N|XNYS|202609|YELP|ODD|250|LNYYN|22194|15190233.34|753485|703996|49489|0|49489|0|0|0|0|0|0|0|-0.001923|-0.000096|-0.005485|-0.000273|-0.007275|-0.000362|-0.001629|-0.000081|-0.001494|-0.000074|20.097976|0.037549|0.006724|0.000335|0.179078|49489|0.015412|0.009314|0||0||||||||52643|0|1661|703|627|0.009314
N|XNYS|202609|YELP|ODD|250|LYNNN|153|98912.42|5094|3477|1617|0|1009|66|21|114|139|181|42|45|0.006951|0.000355|0.006698|0.000342|0.005077|0.000259|0.012993|0.000664|0.019994|0.001021|19.573704|0.010748|0.008516|0.000435|0.79229|230|0.007848|0.008534|1387|66159.245745|0||||||||1655|0||||
N|XNYS|202609|YELP|ODD|250|LYNYN|9086|5921829.44|297925|239501|58388|36|58388|36|0|0|0|0|0|0|0.002098|0.000105|0.001503|0.000075|-0.000271|-0.000014|0.001372|0.000069|0.001171|0.000059|19.959958|0.02395|0.019053|0.000955|0.795526|13773|0.011797|0.010427|42959|0.011303|1692|0.011483|0.005131||||||60625|0||||
N|XNYS|202609|YELP|ROUND|1000|LNNNN|112257|234189958.16|11880899|10448628|1429831|0|34166|69856|66524|176403|334172|281289|437519|29902|0.006027|0.000301|0.006834|0.000341|0.009136|0.000456|0.010545|0.000526|0.010523|0.000525|20.043033||||||||||||||||||||13093|2132713|763729|47445.265147
N|XNYS|202609|YELP|ROUND|1000|LNNYN|14132|37767334.97|1873009|1871179|1830|0|1830|0|0|0|0|0|0|0|-0.010131|-0.000496|-0.012481|-0.000611|0.000388|0.000019|0.015148|0.000742|0.033235|0.001628|20.410525||||||||||||||||||||23|770|450|0.00631
N|XNYS|202609|YELP|ROUND|1000|LNYNN|4486|9759746.67|488477|373466|114991|0|34659|17663|6382|15479|17123|10686|12399|600|0.005448|0.000272|0.006203|0.000309|0.008541|0.000426|0.009282|0.000463|0.013696|0.000683|20.046866|0.023637|0.001404|0.00007|0.059419|114991|0.011116|15370.194437|0||0||||||||121687|1307|1085|129344|71610|15370.194437
N|XNYS|202609|YELP|ROUND|1000|LNYYN|13975|38152435.54|1906158|1849079|57079|0|57079|0|0|0|0|0|0|0|0.000721|0.000036|0.001724|0.000086|0.001899|0.000095|0.000211|0.000011|-0.003553|-0.000178|19.981822|0.034165|0.007111|0.000356|0.208147|57079|0.013527|0.010315|0||0||||||||81925|690|666|4428|3709|0.010315
N|XNYS|202609|YELP|ROUND|1000|LYNNN|605|1366752.69|68932|41459|26915|558|16668|2602|1423|2617|2050|1400|713|0|0.00337|0.000168|0.001258|0.000063|0.001237|0.000062|0.005426|0.000271|0.006998|0.00035|20.003587|0.011747|0.010581|0.000529|0.900781|2023|0.009461|0.011957|25137|2960.39388|313|0.01|0.062054||||||27184|918||||
N|XNYS|202609|YELP|ROUND|1000|LYNYN|22296|60404870.76|3063253|2076187|984785|2281|984270|2796|0|0|0|0|0|0|-0.004677|-0.000235|-0.005638|-0.000283|-0.008387|-0.000421|-0.010077|-0.000506|-0.013796|-0.000693|19.92161|0.022863|0.022073|0.001108|0.965462|72311|0.009033|0.012261|892256|0.015922|22499|0.011711|0.010222||||||1058791|23385||||
N|XNYS|202609|YELP|ROUND|10000|LNNNN|1181|16293565.04|797532|545985|244751|0|2872|6782|5437|27012|94695|46706|58185|3062|0.007615|0.000378|0.008451|0.00042|0.007467|0.000371|0.006451|0.00032|0.001041|0.000052|20.136803||||||||||||||||||||392|236786|170241|34108.285449
N|XNYS|202609|YELP|ROUND|10000|LNNYN|20552|289613060.32|14501167|14500250|917|0|917|0|0|0|0|0|0|0|-0.014493|-0.00073|-0.014493|-0.00073|-0.034122|-0.001719|-0.041756|-0.002103|-0.042628|-0.002147|19.855567||||||||||||||||||||5|114|14|0.010967
N|XNYS|202609|YELP|ROUND|10000|LNYNN|42|579745.36|28667|13591|15076|0|4151|2496|334|3562|1300|1104|2129|0|0.00628|0.000307|0.003869|0.000189|0.007602|0.000372|0.012513|0.000612|0.02486|0.001217|20.429158|0.027338|0.001058|0.000052|0.0387|15076|0.01314|23662.754564|0||0||||||||11138|5280|25|8104|5174|23662.754564
N|XNYS|202609|YELP|ROUND|10000|LNYYN|17775|243813566.73|12423241|12407185|16056|0|16056|0|0|0|0|0|0|0|0.013568|0.000696|0.011815|0.000606|0.016404|0.000842|0.023051|0.001183|0.021856|0.001122|19.48278|0.047402|0.012747|0.000654|0.26892|16056|0.017327|0.011458|0||0||||||||39049|2820|85|1127|1127|0.011458
N|XNYS|202609|YELP|ROUND|10000|LYNNN|8|110168.04|5624|0|5624|0|4989|635|0|0|0|0|0|0|0.017849|0.000911|0.017116|0.000874|0.014449|0.000738|0.03223|0.001645|0.034719|0.001772|19.589321|0.012973|0.010722|0.000547|0.82648|1013|0.006249|0.018967|4611|0.031218|0||||||||4924|700||||
N|XNYS|202609|YELP|ROUND|10000|LYNYN|2450|32396471.07|1619964|1011225|592647|16092|591639|17088|12|0|0|0|0|0|-0.005052|-0.000254|-0.006347|-0.000319|-0.006658|-0.000335|-0.005964|-0.0003|-0.00336|-0.000169|19.899921|0.017461|0.01721|0.000865|0.98563|28712|0.00833|0.048889|566559|0.034537|13468|0.012087|0.030376||||||692980|20962||||
N|XNYS|202609|YELP|ROUND|20000|LNNNN|339|9392666.44|469565|288550|173022|0|3703|12202|945|12408|72610|16831|39217|15106|0.013301|0.000673|0.016024|0.00081|0.014278|0.000722|0.024828|0.001255|0.015922|0.000805|19.778271||||||||||||||||||||140|141543|123213|170228.669417
N|XNYS|202609|YELP|ROUND|20000|LNNYN|474|11964846.57|592081|592081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YELP|ROUND|20000|LNYNN|38|1029393.9|49805|23894|25911|0|10313|3160|0|3574|2027|1917|1920|3000|0.017123|0.000835|0.016436|0.000801|-0.001963|-0.000096|-0.013534|-0.00066|-0.029648|-0.001445|20.51546|0.100301|0.049202|0.002398|0.490544|25911|0.025549|118531.69859|0||0||||||||10764|15147|23|8908|5444|118531.69859
N|XNYS|202609|YELP|ROUND|20000|LNYYN|1027|25165311.13|1262043|1258819|3224|0|3224|0|0|0|0|0|0|0|0.01379|0.000691|-0.023179|-0.001161|-0.011349|-0.000569|-0.021005|-0.001052|0.051973|0.002604|19.962429|0.047376|0.021234|0.001064|0.448213|3224|0.013071|0.014015|0||0||||||||6100|419|11|1222|1222|0.014015
N|XNYS|202609|YELP|ROUND|20000|LYNNN|1|26148|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.07|0.003212|0.02|0.000918|0.01|0.000459|0.08|0.003671|0.06|0.002753|21.795|0.01|0.01|0.000459|1|0|||1200|0.041471|0||||||||200|1000||||
N|XNYS|202609|YELP|ROUND|20000|LYNYN|738|22020196.53|1114920|727583|374969|12368|373742|13595|0|0|0|0|0|0|-0.009453|-0.000475|-0.011908|-0.000599|-0.009272|-0.000466|-0.009197|-0.000462|-0.00382|-0.000192|19.887943|0.015875|0.015706|0.00079|0.989377|17408|0.008619|0.02837|359626|0.04407|10303|0.011393|0.053043||||||433496|11986||||
N|XNYS|202609|YELP|ROUND|200000|LNNNN|17|4683269.4|228874|169309|56456|0|0|4157|0|0|6690|10870|7450|27289|-0.008897|-0.000471|-0.005237|-0.000277|-0.002005|-0.000106|-0.013872|-0.000735|-0.022069|-0.001169|18.877919||||||||||||||||||||5|56924|56718|1756531.819987
N|XNYS|202609|YELP|ROUND|200000|LNYNN|4|1105437.06|58788|33955|23998|0|0|0|0|0|0|642|1280|22076|-0.008114|-0.000441|-0.025185|-0.00137|-0.012681|-0.00069|-0.001423|-0.000077|0.012529|0.000681|18.384997|0.040002|0|0|0|23998|0.020001|4664168.44227|0||0||||||||1300|22698|2|23998|23998|4664168.44227
N|XNYS|202609|YELP|ROUND|200000|LNYYN|4|981829.04|49184|49182|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001086|-0.02|-0.001086|-0.02|-0.001086|-0.04|-0.002172|-0.06|-0.003258|18.415|0.03|0.01|0.000543|0.333333|2|0.01|0.014427|0||0||||||||800|0|1|0|0|0.014427
N|XNYS|202609|YELP|ROUND|200000|LYNYN|8|2506050.39|133033|101937|31096|0|31096|0|0|0|0|0|0|0|-0.042377|-0.002322|-0.035339|-0.001936|-0.009929|-0.000544|-0.02671|-0.001464|0.115275|0.006317|18.249377|0.080216|0.087254|0.004781|1.087741|0|||20153|0.006606|10943|0.01|0.017415||||||24668|0||||
N|XNYS|202609|YELP|ROUND|5000|LNNNN|2678|18439044.08|921996|618159|302337|0|4790|9278|10916|32251|84834|63742|91207|5319|0.007937|0.000396|0.008822|0.00044|0.011291|0.000563|0.014876|0.000742|0.01031|0.000514|20.056734||||||||||||||||||||945|308527|179441|42994.955974
N|XNYS|202609|YELP|ROUND|5000|LNNYN|7764|61023467.74|3011298|3009940|1358|0|1358|0|0|0|0|0|0|0|-0.007806|-0.000389|-0.00268|-0.000134|-0.00891|-0.000444|-0.011834|-0.00059|0.095795|0.004774|20.067673||||||||||||||||||||9|129|129|0.006435
N|XNYS|202609|YELP|ROUND|5000|LNYNN|170|1186226.75|58785|29328|29457|0|10194|3758|695|4742|3399|3815|2854|0|0.010312|0.00051|0.0133|0.000657|0.012456|0.000615|0.017029|0.000841|0.005564|0.000275|20.23846|0.039475|0.011995|0.000593|0.303876|29457|0.01374|10292.746645|0||0||||||||28328|3362|91|13081|8548|10292.746645
N|XNYS|202609|YELP|ROUND|5000|LNYYN|10000|75471898.76|3867006|3852821|14185|0|14185|0|0|0|0|0|0|0|0.005902|0.000298|0.00337|0.00017|-0.006634|-0.000335|-0.007592|-0.000384|0.004175|0.000211|19.780968|0.036119|0.009002|0.000455|0.249224|14185|0.013559|0.011925|0||0||||||||30052|600|98|896|843|0.011925
N|XNYS|202609|YELP|ROUND|5000|LYNNN|15|113864.19|5737|1600|4137|0|4137|0|0|0|0|0|0|0|0.004711|0.000233|0.008888|0.00044|0.005816|0.000288|0.015127|0.000749|0.024071|0.001192|20.186141|0.014428|0.010546|0.000522|0.730943|940|0.008894|0.011827|3164|0.022291|33|0.01|0.043572||||||3841|263||||
N|XNYS|202609|YELP|ROUND|5000|LYNYN|6712|46296181.99|2313487|1488356|816816|8315|816126|8900|5|100|0|0|0|0|-0.006624|-0.000331|-0.006533|-0.000327|-0.008743|-0.000437|-0.010971|-0.000548|-0.007062|-0.000353|20.007404|0.021333|0.021139|0.001057|0.990925|32503|0.008586|0.019493|775302|0.02356|17326|0.011497|0.395061||||||924309|30573||||
N|XNYS|202609|YELP|ROUND|50000|LNNNN|101|9043115.8|453114|227667|181553|0|556|16977|21400|13822|29667|11517|58998|28616|0.019147|0.000972|0.018684|0.000949|0.007096|0.00036|-0.012296|-0.000624|-0.023703|-0.001204|19.68918||||||||||||||||||||46|108017|103278|219719.096043
N|XNYS|202609|YELP|ROUND|50000|LNNYN|43|3885430.73|196387|196387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YELP|ROUND|50000|LNYNN|19|1743226.17|88185|32739|48946|0|9598|723|200|7964|1757|0|7805|20899|-0.016053|-0.000832|-0.012653|-0.000656|-0.022215|-0.001151|-0.0391|-0.002026|-0.032661|-0.001693|19.294886|0.035324|0.003652|0.000189|0.103392|48946|0.015836|370476.467609|0||0||||||||10900|38046|11|29233|28800|370476.467609
N|XNYS|202609|YELP|ROUND|50000|LNYYN|78|6759248.53|333897|333143|754|0|754|0|0|0|0|0|0|0|-0.010557|-0.000499|-0.005623|-0.000266|-0.002865|-0.000136|0.000477|0.000023|-0.044138|-0.002088|21.138435|0.025358|0.002706|0.000128|0.106695|754|0.011326|0.012423|0||0||||||||7600|0|7|100|100|0.012423
N|XNYS|202609|YELP|ROUND|50000|LYNNN|2|227125.84|12916|0|8016|0|68|2626|0|0|5322|0|0|0|-0.073263|-0.004212|-0.049266|-0.002832|0.019661|0.00113|0.259661|0.014927|0.019661|0.00113|17.395|0.19|0.329661|0.018951|1.735056|0|||0||8016|0.06983|732.666092||||||100|0||||
N|XNYS|202609|YELP|ROUND|50000|LYNYN|410|32302674.07|1635753|1354923|268018|12812|259967|20763|100|0|0|0|0|0|-0.014083|-0.000704|-0.01349|-0.000674|-0.006582|-0.000329|0.000878|0.000044|0.011974|0.000598|20.0092|0.01631|0.018002|0.0009|1.10375|3603|0.007695|0.091073|259074|0.045103|18153|0.014616|0.040343||||||275370|31140||||
N|XNYS|202609|YETH|ODD|0|LNNNN|58|1311.87|142|138|4|0|0|0|0|0|0|2|0|2|-0.015|-0.001593|-0.015|-0.001593|-0.02|-0.002124|-0.025|-0.002655|-0.005|-0.000531|9.415||||||||||||||||||||2|2|0|175847.266494
N|XNYS|202609|YETH|ODD|0|LNNYN|132|6958.17|735|735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YETH|ODD|0|LNYYN|245|14498.17|1513|1513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YETH|ODD|0|LYNYN|16|728.17|78|76|2|0|2|0|0|0|0|0|0|0|0.04|0.004167|0.04|0.004167|0.04|0.004167|0.04|0.004167|0.04|0.004167|9.6|0.04|0.04|0.004167|1|0|||2|0.016329|0||||||||2|0||||
N|XNYS|202609|YETH|ODD|1000|LNYYN|1|1000.89|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YETH|ODD|250|LNNYN|39|18624.75|1997|1997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YETH|ODD|250|LNYYN|217|130273.67|13642|13642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YETH|ODD|250|LYNYN|15|9414.09|957|957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YETH|ROUND|1000|LNNYN|56|90952.34|9286|9286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YETH|ROUND|1000|LNYYN|156|243474.98|25170|25070|100|0|100|0|0|0|0|0|0|0|0.02|0.001967|0.02|0.001967|0.02|0.001967|0.02|0.001967|0.03|0.00295|10.17|0.04|0.02|0.001967|0.5|100|0.01|0.011757|0||0||||||||100|0|1|0|0|0.011757
N|XNYS|202609|YETH|ROUND|1000|LYNYN|77|117822.83|12136|12136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YETH|ROUND|10000|LNNYN|4|49477.52|5054|5054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YETH|ROUND|10000|LNYYN|5|59134.3|6194|6194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YETH|ROUND|10000|LYNYN|3|47001|4750|4750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YETH|ROUND|20000|LNYYN|2|44928|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YETH|ROUND|20000|LYNYN|1|36504|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YETH|ROUND|250|LNNYN|91|86299.35|9109|9107|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001085|-0.01|-0.001085|0|0|0.01|0.001085|-0.03|-0.003256|9.215||||||||||||||||||||1|0|0|0.014431
N|XNYS|202609|YETH|ROUND|250|LNYYN|130|122681.63|13046|13046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YETH|ROUND|250|LYNYN|36|33743.88|3613|3613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YETH|ROUND|5000|LNNYN|4|27078.31|2887|2887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YETH|ROUND|5000|LNYYN|12|90318.23|9491|9491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YETH|ROUND|5000|LYNYN|8|54118|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YETI|ODD|0|LNNNN|32011|3271769.49|79219|58818|20399|0|585|1296|933|2958|5308|3699|4889|731|-0.001287|-0.000031|0.000728|0.000018|0.009026|0.000219|0.014901|0.000361|0.008243|0.0002|41.282257||||||||||||||||||||8206|28334|10135|55536.089739
N|XNYS|202609|YETI|ODD|0|LNNYN|9252|1068907.7|25814|25357|457|0|457|0|0|0|0|0|0|0|-0.023873|-0.000577|-0.021882|-0.000528|-0.011772|-0.000284|-0.009847|-0.000238|-0.019803|-0.000478|41.4057||||||||||||||||||||176|36|36|0.010101
N|XNYS|202609|YETI|ODD|0|LNYNN|2112|251360.28|6052|5573|479|0|199|91|59|39|36|30|23|2|0.016409|0.000394|0.013987|0.000336|0.01929|0.000463|0.015887|0.000381|0.019791|0.000475|41.671514|0.061482|0.016743|0.000402|0.272326|479|0.02237|7143.110431|0||0||||||||480|0|196|1442|790|7143.110431
N|XNYS|202609|YETI|ODD|0|LNYYN|6703|745280.77|17988|13995|3993|0|3993|0|0|0|0|0|0|0|0.010508|0.000254|0.008332|0.000201|-0.000363|-0.000009|-0.007946|-0.000192|0.004448|0.000107|41.440756|0.07163|0.023326|0.000563|0.325642|3993|0.024152|0.010351|0||0||||||||4247|0|1558|96|96|0.010351
N|XNYS|202609|YETI|ODD|0|LYNNN|67|8319.02|200|69|131|0|123|0|2|0|0|6|0|0|0.00771|0.000185|0.008855|0.000213|0.010687|0.000257|0.015954|0.000384|0.010763|0.000259|41.590153|0.024275|0.012214|0.000294|0.503145|68|0.011618|0.01697|63|954.523468|0||||||||131|0||||
N|XNYS|202609|YETI|ODD|0|LYNYN|4718|506459.86|12252|5160|7091|1|7091|1|0|0|0|0|0|0|0.021406|0.000519|0.019484|0.000472|0.013292|0.000322|0.007212|0.000175|0.008381|0.000203|41.248055|0.054528|0.039028|0.000946|0.715756|2726|0.020932|0.012046|4190|0.010936|176|0.011932|0.006083||||||7141|0||||
N|XNYS|202609|YETI|ODD|1000|LNNNN|23540|48496494.39|1168120|870109|297595|0|8322|13052|9655|37086|82900|59916|79434|7230|-0.001078|-0.000026|0.000586|0.000014|0.006743|0.000163|0.010341|0.000249|0.00673|0.000162|41.446554||||||||||||||||||||5982|349823|126849|47078.113667
N|XNYS|202609|YETI|ODD|1000|LNNYN|46912|71071631.35|1705121|1688188|16933|0|16933|0|0|0|0|0|0|0|-0.033447|-0.000807|-0.033044|-0.000797|-0.027471|-0.000663|-0.019191|-0.000463|-0.015306|-0.000369|41.447941||||||||||||||||||||456|695|465|0.008394
N|XNYS|202609|YETI|ODD|1000|LNYNN|1058|1947599.1|46570|34325|12245|0|6035|1032|546|1591|1090|1129|726|96|0.01068|0.000257|0.012793|0.000308|0.01114|0.000268|0.009001|0.000217|0.003171|0.000076|41.522749|0.061399|0.016301|0.000393|0.265499|12245|0.022549|13544.428161|0||0||||||||13008|0|240|10586|4699|13544.428161
N|XNYS|202609|YETI|ODD|1000|LNYYN|51712|76170063.58|1830093|1687464|142629|0|142629|0|0|0|0|0|0|0|0.008354|0.000201|0.005581|0.000134|-0.001365|-0.000033|-0.008346|-0.000201|-0.004047|-0.000097|41.573037|0.067645|0.023572|0.000567|0.348465|142629|0.022036|0.010243|0||0||||||||160707|0|3657|3371|3358|0.010243
N|XNYS|202609|YETI|ODD|1000|LYNNN|103|256543.46|6146|289|5814|43|5469|162|0|166|60|0|0|0|0.013053|0.000313|0.015231|0.000365|0.020403|0.000489|0.018153|0.000435|0.034195|0.000819|41.744994|0.02379|0.018446|0.000442|0.77537|1564|0.010006|0.011008|4293|98.37906|0||||||||5857|0||||
N|XNYS|202609|YETI|ODD|1000|LYNYN|12291|25942403.87|625095|390269|234734|92|234654|172|0|0|0|0|0|0|0.0097|0.000234|0.009501|0.000229|0.003793|0.000091|0.004109|0.000099|0.00153|0.000037|41.488126|0.044519|0.038181|0.00092|0.857628|52499|0.015942|0.011921|175751|0.011064|6576|0.014105|0.00845||||||251275|0||||
N|XNYS|202609|YETI|ODD|1000|MXXNN|2|5046.27|119|0|119|0|119|0|0|0|0|0|0|0|0.014958|0.000353|0.014958|0.000353|0.08437|0.001989|0.074286|0.001751|0.163866|0.003862|42.428109|0.044958|0.02|0.000471|0.44486|60|0.02475|0.014941|59|0.030415|0||||||||119|0||||
N|XNYS|202609|YETI|ODD|250|LNNNN|26688|14999654.67|361554|267858|93668|0|2691|5090|4528|14765|21403|14944|26291|3956|-0.001899|-0.000046|0.000317|0.000008|0.007451|0.00018|0.012671|0.000306|0.015144|0.000365|41.461827||||||||||||||||||||6954|112865|41525|60913.488513
N|XNYS|202609|YETI|ODD|250|LNNYN|11926|6970506.36|169342|166161|3181|0|3181|0|0|0|0|0|0|0|-0.021588|-0.000519|-0.01564|-0.000376|-0.008563|-0.000206|-0.003521|-0.000085|0.012817|0.000308|41.562832||||||||||||||||||||241|232|232|0.009433
N|XNYS|202609|YETI|ODD|250|LNYNN|2615|1411173.13|33735|29495|4240|0|2093|397|339|625|450|225|111|0|0.009953|0.000239|0.009186|0.000221|0.009399|0.000226|0.018304|0.00044|0.035215|0.000847|41.577358|0.05141|0.006889|0.000166|0.134003|4240|0.022261|3141.809802|0||0||||||||4338|0|312|6549|3248|3141.809802
N|XNYS|202609|YETI|ODD|250|LNYYN|7939|4938699.05|120296|97150|23146|0|23146|0|0|0|0|0|0|0|0.007218|0.000174|0.004722|0.000114|-0.001883|-0.000045|-0.008003|-0.000193|-0.008334|-0.000201|41.493759|0.066278|0.022134|0.000533|0.333953|23146|0.022072|0.010653|0||0||||||||23934|0|1705|396|396|0.010653
N|XNYS|202609|YETI|ODD|250|LYNNN|74|37287.17|887|240|647|0|618|20|9|0|0|0|0|0|0.022535|0.000535|0.021669|0.000514|0.020526|0.000487|0.014961|0.000355|0.031128|0.000739|42.142272|0.048161|0.033709|0.0008|0.699936|225|0.021133|0.014183|418|0.190102|4|0.02|0.354655||||||663|0||||
N|XNYS|202609|YETI|ODD|250|LYNYN|4531|2560076.47|61893|28036|33776|81|33776|81|0|0|0|0|0|0|0.011644|0.000282|0.010336|0.00025|0.002825|0.000068|0.001805|0.000044|0.000993|0.000024|41.34167|0.043318|0.033989|0.000822|0.784639|10430|0.01711|0.010793|22340|0.011993|1087|0.018887|0.018246||||||34228|0||||
N|XNYS|202609|YETI|ROUND|1000|LNNNN|87772|364281542.1|8781614|7819100|960985|0|33987|47127|35426|125543|257837|189231|260047|11787|-0.00158|-0.000038|-0.000018|0|0.00618|0.000149|0.008817|0.000213|0.008865|0.000214|41.424091||||||||||||||||||||9900|1180968|394691|36716.881028
N|XNYS|202609|YETI|ROUND|1000|LNNYN|17309|72198370.12|1737351|1732295|5056|0|5056|0|0|0|0|0|0|0|-0.031404|-0.000761|-0.011462|-0.000278|0.017093|0.000414|0.041723|0.001011|0.048869|0.001184|41.283685||||||||||||||||||||72|589|589|0.009872
N|XNYS|202609|YETI|ROUND|1000|LNYNN|2061|8506032.9|206373|140019|66354|0|31220|8650|2279|7567|8451|4875|3312|0|0.00759|0.000184|0.007545|0.000183|0.008354|0.000203|0.008049|0.000196|0.009911|0.000241|41.156676|0.042747|0.006493|0.000158|0.151884|66354|0.018127|4909.747081|0||0||||||||69489|48|694|53449|24621|4909.747081
N|XNYS|202609|YETI|ROUND|1000|LNYYN|12751|53722170.35|1295124|1254076|40948|100|40948|100|0|0|0|0|0|0|0.005778|0.000139|0.006755|0.000163|0.005323|0.000128|0.003186|0.000077|0.011096|0.000268|41.433471|0.063993|0.01958|0.000473|0.305963|41048|0.022207|0.010799|0||0||||||||59447|174|580|3047|2809|0.010799
N|XNYS|202609|YETI|ROUND|1000|LYNNN|137|575141.6|13816|2424|11292|100|10685|200|200|100|207|0|0|0|0.019569|0.00047|0.018499|0.000445|0.015578|0.000374|0.014166|0.00034|0.015429|0.000371|41.614886|0.032551|0.022101|0.000531|0.678982|4072|0.015108|0.011876|7120|96.358528|200|0.01|502.761788||||||11461|29||||
N|XNYS|202609|YETI|ROUND|1000|LYNYN|15622|66121408.35|1589556|1018550|570190|816|569890|1006|110|0|0|0|0|0|0.00409|0.000099|0.003109|0.000075|-0.005554|-0.000134|-0.005687|-0.000137|-0.013972|-0.000337|41.519572|0.046237|0.042843|0.001032|0.926606|76351|0.015056|0.012378|480306|0.014265|14349|0.012593|0.006563||||||593261|2456||||
N|XNYS|202609|YETI|ROUND|10000|LNNNN|2336|32505773.54|785423|478039|304115|0|6991|8484|8689|44917|103160|53584|71262|7028|0.003908|0.000094|0.004486|0.000108|0.008163|0.000197|0.012764|0.000308|0.010251|0.000248|41.378595||||||||||||||||||||958|296866|193921|55501.882036
N|XNYS|202609|YETI|ROUND|10000|LNNYN|26673|434353123.39|10555445|10553658|1787|0|1787|0|0|0|0|0|0|0|-0.01728|-0.000419|-0.020543|-0.000498|-0.042071|-0.00102|-0.025383|-0.000616|-0.093872|-0.002277|41.234303||||||||||||||||||||14|104|104|0.005959
N|XNYS|202609|YETI|ROUND|10000|LNYNN|76|1071748.62|25687|6130|19557|0|7319|2048|902|4264|1042|2190|1792|0|0.003584|0.000086|0.021249|0.000509|0.041902|0.001004|0.046616|0.001117|0.010528|0.000252|41.740507|0.050156|0.017375|0.000416|0.346423|19557|0.016391|10866.146615|0||0||||||||16237|4398|63|9059|7109|10866.146615
N|XNYS|202609|YETI|ROUND|10000|LNYYN|17610|282201133.39|6835602|6803040|32562|0|32562|0|0|0|0|0|0|0|0.005849|0.000141|0.002724|0.000066|-0.017203|-0.000416|-0.020892|-0.000505|-0.008195|-0.000198|41.340282|0.065191|0.020788|0.000503|0.318877|32562|0.022202|0.010567|0||0||||||||62099|4807|241|1372|1172|0.010567
N|XNYS|202609|YETI|ROUND|10000|LYNNN|24|347477.87|8524|282|7881|361|7364|543|10|236|0|89|0|0|0.01388|0.000341|0.022087|0.000542|0.051805|0.001271|0.049099|0.001205|0.039769|0.000976|40.745554|0.025337|0.021879|0.000537|0.863525|1425|0.01|0.007673|6817|172.853223|0||||||||6662|1580||||
N|XNYS|202609|YETI|ROUND|10000|LYNYN|4767|64340006.01|1551614|851538|691589|8487|691589|8113|274|100|0|0|0|0|-0.000736|-0.000018|-0.001859|-0.000045|-0.004932|-0.000119|-0.006321|-0.000152|-0.006546|-0.000158|41.466521|0.03926|0.037592|0.000907|0.957508|56327|0.015551|0.019042|621758|0.028689|21991|0.013277|0.024634||||||749174|48881||||
N|XNYS|202609|YETI|ROUND|20000|LNNNN|1369|39888355.53|965343|645015|316160|0|4806|11003|7778|71547|118761|58437|39453|4375|0.00029|0.000007|0.001059|0.000026|0.009601|0.000232|0.008179|0.000198|0.015574|0.000377|41.320245||||||||||||||||||||501|293897|231335|27676.088737
N|XNYS|202609|YETI|ROUND|20000|LNNYN|16857|530756015.36|13003585|13002668|917|0|917|0|0|0|0|0|0|0|-0.010752|-0.000257|-0.012323|-0.000294|0.029509|0.000705|-0.004417|-0.000106|-0.012443|-0.000297|41.849177||||||||||||||||||||7|14|14|0.008299
N|XNYS|202609|YETI|ROUND|20000|LNYNN|45|1371407.52|33163|8934|24229|0|9748|2061|1260|3285|1275|1126|3574|1900|0.011991|0.00029|0.001277|0.000031|-0.010653|-0.000258|-0.011704|-0.000283|-0.022909|-0.000554|41.327706|0.039743|0.010282|0.000249|0.258721|24229|0.01473|223475.941265|0||0||||||||16601|8970|40|10396|8391|223475.941265
N|XNYS|202609|YETI|ROUND|20000|LNYYN|19485|579244542.36|13946088|13910815|35273|0|35273|0|0|0|0|0|0|0|0.034781|0.000838|0.0332|0.0008|-0.001582|-0.000038|-0.005787|-0.000139|-0.04731|-0.00114|41.5003|0.085992|0.04829|0.001164|0.561559|35273|0.018851|0.008991|0||0||||||||61929|9412|190|699|674|0.008991
N|XNYS|202609|YETI|ROUND|20000|LYNNN|34|1273474.16|29974|1200|25818|2956|15412|12831|531|0|0|0|0|0|0.041813|0.000982|0.04003|0.00094|0.033372|0.000784|0.089023|0.002091|0.129259|0.003036|42.574417|0.051058|0.047824|0.001123|0.93667|6349|0.015814|0.098062|17037|0.234318|5388|0.01|0.29849||||||14307|9876||||
N|XNYS|202609|YETI|ROUND|20000|LYNYN|1659|47708066.26|1150801|599121|537052|14628|536491|15013|176|0|0|0|0|0|0.001919|0.000046|0.001599|0.000039|-0.00391|-0.000094|-0.000761|-0.000018|-0.01764|-0.000425|41.482134|0.033936|0.03287|0.000792|0.968601|49955|0.013034|0.032789|473598|0.033245|28127|0.012698|0.086529||||||552568|46856||||
N|XNYS|202609|YETI|ROUND|200000|LNNNN|44|20993134.53|511926|320468|155989|0|6052|26555|14931|18679|21092|17026|45823|5831|0.022634|0.000545|0.028955|0.000697|-0.002534|-0.000061|-0.003349|-0.000081|-0.026282|-0.000633|41.532658||||||||||||||||||||21|90831|88995|71809.782786
N|XNYS|202609|YETI|ROUND|200000|LNNYN|13|4368290.14|104896|104896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YETI|ROUND|200000|LNYNN|8|3062377.15|73943|2673|71070|200|10509|15423|24000|2431|5993|0|10724|2190|0.005844|0.000141|-0.014859|-0.000359|-0.015986|-0.000387|-0.102265|-0.002474|0.136476|0.003301|41.337768|0.151139|0.048744|0.001179|0.322509|71270|0.051198|94332.425406|0||0||||||||1700|69570|8|51347|50645|94332.425406
N|XNYS|202609|YETI|ROUND|200000|LNYYN|9|3661306.89|88304|86073|2231|0|2231|0|0|0|0|0|0|0|-0.048552|-0.001127|-0.028104|-0.000652|-0.048552|-0.001127|-0.027261|-0.000633|0.1729|0.004012|43.099108|0.050031|0.001999|0.000046|0.039957|2231|0.024016|0.024927|0||0||||||||1300|1531|4|0|0|0.024927
N|XNYS|202609|YETI|ROUND|200000|LYNNN|2|436600|10000|7053|2871|76|830|2068|0|49|0|0|0|0|-0.021571|-0.000492|-0.050095|-0.001142|-0.013027|-0.000297|0.025996|0.000592|0.105246|0.002398|43.883061|0.04|0.077299|0.001761|1.932474|2|0.01|0.04264|196|0.351176|2749|0.02|5.03942||||||900|0||||
N|XNYS|202609|YETI|ROUND|200000|LYNYN|58|22043288.36|531793|369855|161938|0|161938|0|0|0|0|0|0|0|-0.028012|-0.000679|-0.018524|-0.000449|0.010175|0.000247|0.023385|0.000567|-0.011564|-0.00028|41.252883|0.033452|0.036477|0.000884|1.090423|11198|0.011907|0.022561|130769|0.013696|19971|0.01894|0.011941||||||123370|25354||||
N|XNYS|202609|YETI|ROUND|5000|LNNNN|5664|45355685.53|1091450|766608|323915|0|5171|11213|11237|46370|92506|59034|89227|9157|0.001046|0.000025|0.003594|0.000087|0.011995|0.000289|0.015426|0.000372|0.015725|0.000379|41.486997||||||||||||||||||||1746|365235|200437|51268.031381
N|XNYS|202609|YETI|ROUND|5000|LNNYN|11953|96044055.12|2329059|2325603|3456|0|3456|0|0|0|0|0|0|0|-0.00912|-0.000221|-0.008545|-0.000207|-0.002098|-0.000051|0.00265|0.000064|-0.001525|-0.000037|41.345764||||||||||||||||||||42|324|324|0.007896
N|XNYS|202609|YETI|ROUND|5000|LNYNN|280|2212668.6|53529|34748|18761|0|8190|1724|822|3856|2228|609|1332|0|0.007181|0.000174|0.004329|0.000105|0.011366|0.000275|0.028855|0.000699|0.032223|0.00078|41.308787|0.040453|0.006707|0.000162|0.165799|18761|0.016873|4585.661618|0||0||||||||19080|1535|110|15294|7464|4585.661618
N|XNYS|202609|YETI|ROUND|5000|LNYYN|10842|83444526.69|2015191|1968675|46416|100|46416|100|0|0|0|0|0|0|0.005799|0.00014|0.005828|0.000141|0.001291|0.000031|-0.003913|-0.000095|0.008398|0.000203|41.322317|0.055872|0.018116|0.000438|0.324245|46516|0.018878|0.013386|0||0||||||||77984|2365|515|2429|2417|0.013386
N|XNYS|202609|YETI|ROUND|5000|LYNNN|45|337411.07|8176|773|7308|95|6826|115|80|382|0|0|0|0|0.00995|0.000241|0.010027|0.000243|0.020365|0.000494|0.017188|0.000417|0.026169|0.000634|41.264391|0.024208|0.019222|0.000466|0.794041|1868|0.010522|0.007145|5415|8.246872|120|0.01|0.015697||||||6304|1255||||
N|XNYS|202609|YETI|ROUND|5000|LYNYN|8943|66583202.49|1606204|943762|659478|2964|659475|2935|32|0|0|0|0|0|0.000789|0.000019|-0.001685|-0.000041|-0.010612|-0.000256|-0.013113|-0.000317|-0.017371|-0.00042|41.40947|0.042345|0.040031|0.000967|0.945365|70728|0.013964|0.014804|572451|0.018981|19263|0.011492|0.011019||||||719893|38998||||
N|XNYS|202609|YETI|ROUND|50000|LNNNN|277|25905089.16|624151|415266|183636|0|6942|5186|4329|31364|59562|34548|25835|15870|-0.002255|-0.000054|-0.003589|-0.000086|0.004229|0.000102|-0.01171|-0.000282|0.071487|0.001719|41.578575||||||||||||||||||||107|172342|150603|94076.948422
N|XNYS|202609|YETI|ROUND|50000|LNNYN|153|11946367.6|285928|284644|1284|0|1284|0|0|0|0|0|0|0|-0.01102|-0.00026|-0.009977|-0.000236|-0.007586|-0.000179|-0.000195|-0.000005|-0.072461|-0.001711|42.345121||||||||||||||||||||8|0|0|0.006376
N|XNYS|202609|YETI|ROUND|50000|LNYNN|14|1225427.15|29447|11303|17844|0|3641|7140|26|3527|423|0|3087|0|0.012927|0.000312|0.017896|0.000432|0.054477|0.001315|0.046089|0.001113|-0.042225|-0.001019|41.424916|0.0954|0.010077|0.000243|0.105632|17844|0.042661|16473.450662|0||0||||||||5930|12261|12|10368|8386|16473.450662
N|XNYS|202609|YETI|ROUND|50000|LNYYN|462|36933482.06|891009|877708|13301|0|13301|0|0|0|0|0|0|0|0.00231|0.000056|-0.000578|-0.000014|-0.000729|-0.000018|-0.009943|-0.000241|0.009065|0.00022|41.248861|0.067848|0.039453|0.000956|0.581484|13301|0.014198|0.01364|0||0||||||||21653|3606|51|57|57|0.01364
N|XNYS|202609|YETI|ROUND|50000|LYNNN|7|541020.83|13305|582|10394|2329|9859|2864|0|0|0|0|0|0|0.013833|0.00034|0.010238|0.000252|0.033828|0.000832|0.031838|0.000783|0.082102|0.002018|40.67715|0.031588|0.039525|0.000972|1.251288|1|0.005|0.016405|10400|0.054886|2322|0.021748|0.255309||||||10256|145||||
N|XNYS|202609|YETI|ROUND|50000|LYNYN|818|74089377.02|1791332|1441364|344355|5613|338133|11835|0|0|0|0|0|0|-0.00569|-0.000137|-0.006456|-0.000156|-0.010081|-0.000244|-0.005799|-0.00014|-0.01807|-0.000437|41.381216|0.029709|0.029491|0.000713|0.992668|28265|0.009767|0.053909|308724|0.032795|12979|0.018333|0.040607||||||321730|64108||||
N|XNYS|202609|YEXT|ODD|0|LNNNN|13179|1212646.22|187237|142311|44899|0|954|607|888|3120|7856|7889|19590|3995|0.008059|0.00125|0.008148|0.001263|0.008964|0.00139|0.008798|0.001364|0.0113|0.001752|6.449326||||||||||||||||||||3387|72012|41631|104982.057638
N|XNYS|202609|YEXT|ODD|0|LNNYN|3872|470477.07|72495|70478|2017|0|2017|0|0|0|0|0|0|0|-0.009658|-0.001497|-0.012697|-0.001968|-0.01414|-0.002192|0.00113|0.000175|0.018359|0.002846|6.450558||||||||||||||||||||94|37|37|0.010734
N|XNYS|202609|YEXT|ODD|0|LNYNN|377|39395.06|5808|4905|903|0|383|103|48|41|141|153|33|1|-0.002071|-0.000302|0.001639|0.000239|0.000897|0.000131|-0.01753|-0.002556|-0.025404|-0.003704|6.858976|0.026346|0.001849|0.00027|0.070198|903|0.012248|6690.657491|0||0||||||||919|0|57|1280|950|6690.657491
N|XNYS|202609|YEXT|ODD|0|LNYYN|474|45767.94|6808|5684|1124|0|1124|0|0|0|0|0|0|0|-0.008132|-0.001203|-0.008977|-0.001328|-0.028932|-0.004281|-0.013968|-0.002067|-0.039226|-0.005804|6.758216|0.029155|0.005792|0.000857|0.198657|1124|0.011681|0.012124|0||0||||||||1166|0|84|8|8|0.012124
N|XNYS|202609|YEXT|ODD|0|LYNNN|1699|153443.82|23510|22051|1422|37|843|309|172|51|32|1|51|0|0.004071|0.000629|0.004167|0.000643|0.003263|0.000504|0.003756|0.00058|0.002399|0.00037|6.477481|0.00538|0.003317|0.000512|0.616561|296|0.005287|0.010414|1160|6863.244768|3|0.02|0.026616||||||1459|0||||
N|XNYS|202609|YEXT|ODD|0|LYNYN|4700|408020.48|63428|45369|18059|0|18059|0|0|0|0|0|0|0|-0.001417|-0.00022|-0.001784|-0.000277|-0.002442|-0.000379|-0.005352|-0.000831|-0.00548|-0.000851|6.437503|0.011557|0.007432|0.001154|0.643076|7369|0.005374|0.01306|10505|0.011754|185|0.01273|0.006662||||||18352|0||||
N|XNYS|202609|YEXT|ODD|250|LNNNN|8243|3270292.45|505693|406361|99219|0|2493|1973|1796|6740|17368|20325|41267|7257|0.007709|0.001199|0.007895|0.001228|0.008679|0.00135|0.007962|0.001239|0.009835|0.00153|6.427648||||||||||||||||||||1572|184894|92746|90924.260649
N|XNYS|202609|YEXT|ODD|250|LNNYN|3289|1248284.1|192779|189390|3389|0|3389|0|0|0|0|0|0|0|-0.009699|-0.001494|-0.009968|-0.001535|0.002328|0.000359|0.001915|0.000295|0.008277|0.001275|6.493317||||||||||||||||||||58|108|108|0.012611
N|XNYS|202609|YEXT|ODD|250|LNYNN|194|77229.07|11337|10124|1213|0|768|284|0|98|0|0|63|0|-0.00676|-0.000964|0.010058|0.001434|0.002143|0.000306|0.029423|0.004196|0.036051|0.005141|7.011797|0.059308|0.028541|0.00407|0.481234|1213|0.015383|3611.683606|0||0||||||||1245|0|21|1311|1093|3611.683606
N|XNYS|202609|YEXT|ODD|250|LNYYN|293|127090.8|19167|16030|3137|0|3137|0|0|0|0|0|0|0|0.001304|0.000192|-0.000615|-0.000091|-0.017459|-0.002572|-0.011702|-0.001724|-0.018371|-0.002706|6.788256|0.03409|0.007718|0.001137|0.226389|3137|0.013186|0.01035|0||0||||||||3208|0|49|144|137|0.01035
N|XNYS|202609|YEXT|ODD|250|LYNNN|344|139092.67|21470|16748|4347|375|2923|534|0|140|186|212|581|146|0.004348|0.000679|0.003166|0.000494|0.002836|0.000443|0.003897|0.000608|-0.002114|-0.00033|6.403991|0.00716|0.004117|0.000643|0.574978|1295|0.005548|0.012212|3427|31209.527106|0||||||||4808|0||||
N|XNYS|202609|YEXT|ODD|250|LYNYN|2548|1114518.96|173548|106114|67434|0|67434|0|0|0|0|0|0|0|-0.001383|-0.000216|-0.001548|-0.000242|-0.001493|-0.000233|-0.001513|-0.000236|-0.001323|-0.000207|6.405757|0.011805|0.0087|0.001358|0.736923|19570|0.005505|0.012919|47563|0.012151|301|0.01|0.006102||||||69495|0||||
N|XNYS|202609|YEXT|ROUND|1000|LNNNN|22295|39597449.74|6146917|5226256|911202|400|7684|19618|17295|74721|159047|166654|381875|84708|0.008975|0.001391|0.009042|0.001401|0.010035|0.001555|0.009961|0.001544|0.011846|0.001836|6.453074||||||||||||||||||||3177|1384678|747342|120183.760377
N|XNYS|202609|YEXT|ROUND|1000|LNNYN|9291|15561406.55|2354966|2350433|4533|0|4533|0|0|0|0|0|0|0|-0.010071|-0.001497|-0.011721|-0.001743|0.012146|0.001806|0.082841|0.012317|0.056931|0.008464|6.725972||||||||||||||||||||34|391|391|0.009899
N|XNYS|202609|YEXT|ROUND|1000|LNYNN|128|233215.11|35232|22953|12279|0|4196|2426|389|975|1309|1284|1700|0|0.010204|0.001505|0.010924|0.001611|0.006213|0.000916|0.02395|0.003532|0.042407|0.006255|6.780246|0.039513|0.007281|0.001074|0.184262|12279|0.016116|8623.923542|0||0||||||||10835|1555|43|5551|4298|8623.923542
N|XNYS|202609|YEXT|ROUND|1000|LNYYN|3375|8668469.9|1301146|1290796|10350|0|10350|0|0|0|0|0|0|0|0.009643|0.001399|0.007421|0.001077|0.014765|0.002142|0.078396|0.011375|0.146812|0.021303|6.891667|0.042393|0.015751|0.002285|0.371539|10350|0.013321|0.008881|0||0||||||||15861|852|74|484|484|0.008881
N|XNYS|202609|YEXT|ROUND|1000|LYNNN|2545|4672583.45|724855|607106|117653|96|20042|12471|6382|17683|12744|9953|27444|11030|0.005976|0.000925|0.006329|0.000979|0.007629|0.00118|0.007437|0.001151|0.006338|0.000981|6.463744|0.006689|0.00621|0.000961|0.928379|5341|0.005281|0.017183|112408|118606.250644|0||||||||118637|10853||||
N|XNYS|202609|YEXT|ROUND|1000|LYNYN|22618|43614571.18|6678484|5423625|1249892|4967|1249237|5622|0|0|0|0|0|0|-0.008315|-0.001281|-0.008583|-0.001322|-0.008609|-0.001326|-0.008915|-0.001374|-0.01143|-0.001761|6.490698|0.010817|0.010042|0.001547|0.928407|115127|0.005366|0.015386|1126592|0.02129|13140|0.010036|0.009534||||||1564325|8855||||
N|XNYS|202609|YEXT|ROUND|1000|MXXNN|1|4351.59|681|0|341|340|341|340|0|0|0|0|0|0|0.007063|0.001104|0.007063|0.001104|0.007063|0.001104|0.007063|0.001104|-0.012937|-0.002023|6.395|0.01|0.007063|0.001104|0.706314|200|0.005|0.039843|481|0.173898|0||||||||681|0||||
N|XNYS|202609|YEXT|ROUND|10000|LNNNN|176|2372718.24|369750|265910|92672|300|13|5659|4074|2600|25744|9517|32696|12669|0.010999|0.001708|0.009906|0.001538|0.016295|0.002531|0.01865|0.002896|0.016129|0.002505|6.439318||||||||||||||||||||55|119727|99063|138223.383416
N|XNYS|202609|YEXT|ROUND|10000|LNNYN|22|310329.05|46589|46589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YEXT|ROUND|10000|LNYYN|3|39550|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
N|XNYS|202609|YEXT|ROUND|10000|LYNNN|1|13608|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YEXT|ROUND|10000|LYNYN|406|5310170.76|817770|505635|304268|7867|301556|9881|698|0|0|0|0|0|-0.010156|-0.001565|-0.009466|-0.001458|-0.012526|-0.00193|-0.017123|-0.002638|-0.005607|-0.000864|6.490837|0.012097|0.012672|0.001952|1.047584|7773|0.005|0.131246|293492|0.039728|10870|0.01184|0.004159||||||383614|1521||||
N|XNYS|202609|YEXT|ROUND|20000|LNNNN|73|2163307.81|334857|225370|86626|0|0|5060|8682|10524|12183|11100|32087|6990|0.015007|0.002316|0.005281|0.000815|0.004282|0.000661|0.011873|0.001833|0.002164|0.000334|6.478497||||||||||||||||||||25|88541|81188|82025.90127
N|XNYS|202609|YEXT|ROUND|20000|LNNYN|13|398862.87|58325|58325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YEXT|ROUND|20000|LNYNN|1|48062.4|6460|0|6460|0|2572|3888|0|0|0|0|0|0|-0.010155|-0.001366|-0.020155|-0.002711|-0.000155|-0.000021|0.169845|0.022844|0.469845|0.063194|7.435|0.03|0.009845|0.001324|0.328173|6460|0.010077|0.088286|0||0||||||||700|5760|1|0|0|0.088286
N|XNYS|202609|YEXT|ROUND|20000|LNYYN|1|23729.9|3590|3590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
N|XNYS|202609|YEXT|ROUND|20000|LYNNN|2|63243.8|9768|0|7261|2507|3848|5569|351|0|0|0|0|0|0.049693|0.007675|0.049693|0.007675|0.049693|0.007675|0.069693|0.010764|0.059201|0.009144|6.474672|0.01|0.059857|0.009245|5.985667|1304|0.005|0.319277|3624|0.153474|4840|0.051657|0.388809||||||4100|1004||||
N|XNYS|202609|YEXT|ROUND|20000|LYNYN|178|5376819.2|836195|562207|263840|10148|262259|11200|529|0|0|0|0|0|-0.008303|-0.001291|-0.009033|-0.001405|-0.015568|-0.002421|-0.021462|-0.003338|-0.0219|-0.003406|6.429316|0.011733|0.01173|0.001825|0.999757|7678|0.005|0.269758|262510|0.051062|3800|0.01|0.024442||||||336972|1210||||
N|XNYS|202609|YEXT|ROUND|200000|LNNYN|1|434387.58|59833|59833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YEXT|ROUND|250|LNNNN|115879|74885910.47|11617018|10901728|713022|0|19571|25303|24393|76011|115164|117126|274856|60598|0.00865|0.001336|0.008889|0.001372|0.009531|0.001472|0.009468|0.001462|0.009376|0.001448|6.476817||||||||||||||||||||7183|1470115|651974|102715.262401
N|XNYS|202609|YEXT|ROUND|250|LNNYN|14851|11564438.97|1795645|1787900|7745|0|7745|0|0|0|0|0|0|0|-0.010176|-0.001582|-0.011374|-0.001768|-0.0105|-0.001633|-0.015163|-0.002358|-0.00404|-0.000628|6.431383||||||||||||||||||||79|524|524|0.010413
N|XNYS|202609|YEXT|ROUND|250|LNYNN|623|412166.66|62397|53125|9272|0|3253|1445|393|900|1600|1269|412|0|0.00771|0.001167|0.010362|0.001568|0.013045|0.001974|0.009146|0.001384|0.008974|0.001358|6.606931|0.022912|0.001833|0.000278|0.080023|9272|0.010539|6013.385694|0||0||||||||9501|25|95|13313|9977|6013.385694
N|XNYS|202609|YEXT|ROUND|250|LNYYN|2359|1919808.12|295575|285177|10398|0|10398|0|0|0|0|0|0|0|0.00036|0.000056|0.001477|0.000228|-0.002245|-0.000346|-0.000181|-0.000028|-0.006945|-0.001072|6.480531|0.029158|0.002635|0.000407|0.090375|10398|0.013261|0.011292|0||0||||||||13493|213|108|320|319|0.011292
N|XNYS|202609|YEXT|ROUND|250|LYNNN|6103|3995174.99|611472|542438|68934|100|15033|12099|5128|8016|7447|5565|12062|3684|0.005841|0.000887|0.006376|0.000968|0.007998|0.001214|0.007619|0.001156|0.004388|0.000666|6.588012|0.007516|0.007347|0.001115|0.977508|2567|0.006169|0.014311|65467|73494.922329|1000|0.01|123606.267161||||||72073|16||||
N|XNYS|202609|YEXT|ROUND|250|LYNYN|19742|15339701.72|2381659|2051565|329762|332|329762|332|0|0|0|0|0|0|-0.00456|-0.000703|-0.00452|-0.000697|-0.0049|-0.000756|-0.006618|-0.001021|-0.003851|-0.000594|6.48258|0.011012|0.008044|0.001241|0.730471|96599|0.005267|0.012699|231773|0.014846|1722|0.011016|0.00882||||||356017|760||||
N|XNYS|202609|YEXT|ROUND|5000|LNNNN|1009|6688935.25|1037344|788932|218137|0|3178|2375|2719|15857|51909|41704|76372|24023|0.008244|0.001273|0.009755|0.001507|0.010481|0.001619|0.012244|0.001891|0.006301|0.000973|6.475072||||||||||||||||||||232|292461|200470|139652.392305
N|XNYS|202609|YEXT|ROUND|5000|LNNYN|338|2039228.69|318976|318976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YEXT|ROUND|5000|LNYNN|16|111932.94|16166|3900|12266|0|3226|1299|952|0|900|1400|4489|0|0.036588|0.005195|0.040917|0.00581|0.008773|0.001246|0.043135|0.006125|0.068342|0.009703|7.043076|0.056326|0.013207|0.001875|0.234477|12266|0.02156|25764.729014|0||0||||||||8502|3764|12|840|308|25764.729014
N|XNYS|202609|YEXT|ROUND|5000|LNYYN|936|6138539.69|963992|962192|1800|0|1800|0|0|0|0|0|0|0|0.04|0.006173|0.04|0.006173|0.04|0.006173|0.01|0.001543|0.18|0.027778|6.48|0.08|0.04|0.006173|0.5|1800|0.02|0.011375|0||0||||||||1800|0|2|0|0|0.011375
N|XNYS|202609|YEXT|ROUND|5000|LYNNN|39|234635.3|36355|29289|7066|0|1759|1900|0|800|0|900|1707|0|0.009135|0.00141|0.009135|0.00141|0.009135|0.00141|0.013684|0.002112|0.025855|0.003991|6.478758|0.002489|0.001625|0.000251|0.652644|611|0.005|0.02038|6455|49619.004791|0||||||||4766|2300||||
N|XNYS|202609|YEXT|ROUND|5000|LYNYN|1801|12025189.71|1860299|1259279|594956|6064|594956|5964|100|0|0|0|0|0|-0.009165|-0.001417|-0.009901|-0.001531|-0.010581|-0.001636|-0.013384|-0.002069|-0.010432|-0.001613|6.468973|0.011496|0.011366|0.001757|0.9887|20310|0.006148|0.038405|575525|0.028946|5185|0.016552|0.000778||||||758711|4246||||
N|XNYS|202609|YEXT|ROUND|50000|LNNNN|13|1089819.76|170618|98239|62979|0|0|0|944|0|9690|10000|42345|0|0.012762|0.001966|0.012762|0.001966|0.034542|0.005322|0.086498|0.013327|0.034302|0.005285|6.49025||||||||||||||||||||7|36946|35697|83606.208455
N|XNYS|202609|YEXT|ROUND|50000|LNNYN|7|790448.96|121929|121901|28|0|28|0|0|0|0|0|0|0|-0.01|-0.001542|-0.01|-0.001542|-0.01|-0.001542|-0.01|-0.001542|-0.03|-0.004626|6.485||||||||||||||||||||1|0|0|0.0004
N|XNYS|202609|YEXT|ROUND|50000|LNYNN|2|212200|30400|10199|20201|0|20200|0|0|0|1|0|0|0|-0.010199|-0.00149|-0.049801|-0.007277|-0.05|-0.007306|-0.525622|-0.0768|-0.992338|-0.144992|6.84408|0.059801|0|0|0|20201|0.0299|0.391882|0||0||||||||1000|19700|2|701|701|0.391882
N|XNYS|202609|YEXT|ROUND|50000|LNYYN|5|561234.3|82992|82992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YEXT|ROUND|50000|LYNYN|257|32108441.87|4980827|4896803|84024|0|84024|0|0|0|0|0|0|0|-0.020657|-0.003202|0.002153|0.000334|-0.001044|-0.000162|0.107341|0.016637|0.216351|0.033532|6.452103|0.019326|0.022274|0.003452|1.152565|0|||71637|0.01928|12387|0.01|0.01738||||||100550|211||||
N|XNYS|202609|YFFI|ODD|0|LNNYN|13|125.43|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YFFI|ODD|0|LNYYN|20|464.72|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YFFI|ODD|250|LNYYN|5|2542.18|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YFFI|ROUND|1000|LNYYN|2|6385.6|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YFFI|ROUND|1000|LYNYN|3|4566.9|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YFFI|ROUND|250|LNYYN|2|1932|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YFFI|ROUND|250|LYNYN|4|3895|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YFOR|ODD|0|LNNNN|3440|150936.99|93008|90983|2025|0|188|300|399|134|270|236|397|101|0.004573|0.002795|0.004331|0.002648|0.003862|0.002361|-0.00116|-0.000709|0.010089|0.006167|1.63582||||||||||||||||||||86|7806|5049|343099.641866
N|XNYS|202609|YFOR|ODD|0|LNNYN|4033|177688.63|114232|113127|1105|0|1105|0|0|0|0|0|0|0|0.002335|0.001506|0.012443|0.008026|0.004814|0.003105|-0.016751|-0.010805|-0.01086|-0.007005|1.550312||||||||||||||||||||52|274|192|0.00764
N|XNYS|202609|YFOR|ODD|0|LNYNN|497|26136.69|16529|15137|1392|0|628|514|179|54|17|0|0|0|0.000639|0.000423|-0.004167|-0.002754|-0.000905|-0.000598|0.005582|0.003689|0.012047|0.007962|1.513082|0.024411|0.002989|0.001975|0.122425|1392|0.010711|23.62421|0||0||||||||1427|0|54|2543|1995|23.62421
N|XNYS|202609|YFOR|ODD|0|LNYYN|2128|96854.89|62826|60535|2291|0|2291|0|0|0|0|0|0|0|-0.000485|-0.000318|0.000249|0.000163|-0.002086|-0.001371|-0.000214|-0.000141|-0.006207|-0.004078|1.522108|0.033374|0.002615|0.001718|0.078342|2291|0.01538|0.012699|0||0||||||||2641|0|93|233|233|0.012699
N|XNYS|202609|YFOR|ODD|0|LYNNN|206|9631.66|5961|4912|1049|0|236|311|498|0|4|0|0|0|-0.004614|-0.002846|-0.004776|-0.002946|-0.007893|-0.004869|0.002011|0.001241|-0.006787|-0.004187|1.621082|0.010686|0.010686|0.006592|1|0|||1049|35.505264|0||||||||1049|0||||
N|XNYS|202609|YFOR|ODD|0|LYNYN|707|32137.01|20267|16278|3989|0|3989|0|0|0|0|0|0|0|-0.001903|-0.001175|-0.00437|-0.002699|-0.002244|-0.001386|-0.004931|-0.003046|-0.004808|-0.00297|1.618915|0.009692|0.007483|0.004622|0.772116|712|0.006482|0.01012|3256|0.010977|21|0.01|0.012202||||||4489|0||||
N|XNYS|202609|YFOR|ROUND|0|LNNNN|295|50393.78|31418|29490|1928|0|0|200|200|411|100|200|605|212|0.016987|0.010539|0.014886|0.009236|0.011556|0.00717|0.010041|0.00623|-0.007541|-0.004679|1.611784||||||||||||||||||||19|4511|2931|104269.274578
N|XNYS|202609|YFOR|ROUND|0|LNNYN|1556|253569.22|159431|158879|552|0|552|0|0|0|0|0|0|0|-0.00683|-0.004257|-0.002899|-0.001807|0.002699|0.001683|-0.02125|-0.013245|-0.022409|-0.013968|1.604321||||||||||||||||||||9|514|414|0.007385
N|XNYS|202609|YFOR|ROUND|0|LNYNN|45|7699.52|4773|4467|306|0|0|206|100|0|0|0|0|0|0.006536|0.003922|0.006536|0.003922|0.006536|0.003922|-0.011176|-0.006707|0.016536|0.009924|1.66634|0.026928|0|0|0|306|0.013464|0.959058|0||0||||||||306|0|3|1201|848|0.959058
N|XNYS|202609|YFOR|ROUND|0|LNYYN|937|150404.02|98754|95518|3236|0|3236|0|0|0|0|0|0|0|-0.001094|-0.000707|-0.000553|-0.000358|-0.000671|-0.000434|0.000918|0.000593|0.003208|0.002074|1.54659|0.029138|0.000791|0.000512|0.02715|3236|0.014173|0.013897|0||0||||||||3635|0|35|909|909|0.013897
N|XNYS|202609|YFOR|ROUND|0|LYNNN|87|14463|8700|7867|833|0|100|624|109|0|0|0|0|0|0.002005|0.001184|0.006915|0.004085|0.010624|0.006276|0.007599|0.004489|0.016579|0.009793|1.692911|0.0088|0.0088|0.005198|1|0|||833|0.734039|0||||||||1000|0||||
N|XNYS|202609|YFOR|ROUND|0|LYNYN|1290|214752.39|134034|126380|7654|0|7654|0|0|0|0|0|0|0|-0.002038|-0.001243|-0.001583|-0.000966|0.003482|0.002123|0.005182|0.00316|-0.004042|-0.002465|1.639944|0.01067|0.008457|0.005157|0.79258|1327|0.006383|0.011661|6327|0.011341|0||||||||8225|0||||
N|XNYS|202609|YFOR|ROUND|1000|LNNNN|9|15716.52|9595|9595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4248|290|
N|XNYS|202609|YFOR|ROUND|1000|LNNYN|98|182557.88|117390|117358|32|0|32|0|0|0|0|0|0|0|0.003125|0.002151|-0.051875|-0.035699|-0.03125|-0.021505|-0.005625|-0.003871|0.0075|0.005161|1.453125||||||||||||||||||||2|861|861|0.01044
N|XNYS|202609|YFOR|ROUND|1000|LNYNN|3|4494.15|3329|3329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YFOR|ROUND|1000|LNYYN|111|229994.62|148925|147221|1704|0|1704|0|0|0|0|0|0|0|0.007506|0.004914|0.005745|0.003761|0.013545|0.008867|0.020176|0.013209|0.000469|0.000307|1.527482|0.026455|0.004401|0.002881|0.166371|1704|0.011027|0.014005|0||0||||||||6533|200|10|1137|10|0.014005
N|XNYS|202609|YFOR|ROUND|1000|LYNYN|175|291507.35|179036|175474|3562|0|3562|0|0|0|0|0|0|0|-0.008658|-0.005215|-0.010126|-0.0061|-0.007572|-0.004561|-0.002847|-0.001715|0.030786|0.018545|1.660114|0.012625|0.010533|0.006345|0.834334|643|0.005793|0.015202|2919|0.011471|0||||||||7484|100||||
N|XNYS|202609|YFOR|ROUND|10000|LNNYN|15|192501.98|116503|116503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YFOR|ROUND|10000|LNYNN|1|10416.95|6635|6635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YFOR|ROUND|10000|LNYYN|13|168837.52|111579|111579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YFOR|ROUND|10000|LYNYN|19|226137.19|132387|132187|200|0|200|0|0|0|0|0|0|0|-0.01|-0.005747|-0.01|-0.005747|-0.01|-0.005747|-0.01|-0.005747|0.03|0.017241|1.74|0|0|0||0|||200|0.011943|0||||||||500|0||||
N|XNYS|202609|YFOR|ROUND|20000|LNYYN|1|26083.68|17744|17744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YFOR|ROUND|250|LNNNN|270|186533.16|113212|103422|9790|0|0|180|712|1093|1937|1700|3177|991|0.010481|0.006367|0.007989|0.004853|0.00942|0.005722|0.009626|0.005847|0.0146|0.008869|1.646222||||||||||||||||||||33|20041|8885|155591.791447
N|XNYS|202609|YFOR|ROUND|250|LNNYN|1321|695924.34|490987|489584|1403|0|1403|0|0|0|0|0|0|0|-0.006436|-0.003788|-0.002872|-0.00169|0.009202|0.005415|0.004925|0.002898|0.026935|0.015851|1.699312||||||||||||||||||||4|86|86|0.010309
N|XNYS|202609|YFOR|ROUND|250|LNYNN|31|22505.42|13420|10020|3400|0|800|500|0|0|1600|0|500|0|0.001471|0.00087|0.007353|0.004351|0.007059|0.004177|0.013235|0.007832|0.004706|0.002785|1.69|0.02|0|0|0|3400|0.01|11490.701068|0||0||||||||3615|200|8|3995|1455|11490.701068
N|XNYS|202609|YFOR|ROUND|250|LNYYN|2037|1098888.23|761475|758796|2679|0|2679|0|0|0|0|0|0|0|0.004479|0.002827|0.005972|0.003769|0.00053|0.000334|-0.000963|-0.000608|0.001221|0.00077|1.5847|0.030287|0|0|0|2679|0.015144|0.014638|0||0||||||||6125|400|19|1518|1318|0.014638
N|XNYS|202609|YFOR|ROUND|250|LYNNN|30|21274.25|12559|10290|2269|0|461|0|8|200|400|0|700|500|0.006033|0.003551|0.00383|0.002254|0.008704|0.005123|0.007153|0.00421|-0.003336|-0.001964|1.699077|0.01|0.01|0.005886|1|0|||2269|138451.72727|0||||||||2300|461||||
N|XNYS|202609|YFOR|ROUND|250|LYNYN|800|380339.33|233814|211990|21485|339|21485|339|0|0|0|0|0|0|-0.006493|-0.003958|-0.006345|-0.003868|-0.007224|-0.004404|-0.011336|-0.006911|-0.009715|-0.005922|1.64028|0.010424|0.009163|0.005586|0.879072|2254|0.006102|0.013822|19570|0.015388|0||||||||25632|205||||
N|XNYS|202609|YFOR|ROUND|5000|LNNNN|1|7086.4|4120|2420|1700|0|0|0|0|0|0|0|0|1700|-0.014418|-0.00831|-0.014418|-0.00831|-0.026182|-0.015091|-0.026182|-0.015091|-0.044429|-0.025608|1.735||||||||||||||||||||1|4120|3565|3857735.639709
N|XNYS|202609|YFOR|ROUND|5000|LNNYN|24|178572.34|108196|108196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YFOR|ROUND|5000|LNYYN|18|135804.5|86799|86680|119|0|119|0|0|0|0|0|0|0|-0.01|-0.005747|-0.01|-0.005747|-0.01|-0.005747|-0.01|-0.005747|-0.01|-0.005747|1.74|0.02|0|0|0|119|0.01|0.011062|0||0||||||||2500|0|1|0|0|0.011062
N|XNYS|202609|YFOR|ROUND|5000|LYNYN|16|123558.37|78637|78637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YFYA|ODD|0|LNNYN|4|38.88|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YFYA|ODD|0|LNYYN|4|204.45|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YFYA|ODD|0|LYNYN|1|9.77|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.001025|0.01|0.001025|0.01|0.001025|0.01|0.001025|0.01|0.001025|9.755|0.03|0.01|0.001025|0.333333|1|0.01|0.016298|0||0||||||||1|0||||
N|XNYS|202609|YFYA|ROUND|1000|LNYYN|1|3964.18|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YFYA|ROUND|10000|LNNYN|1|11700|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YFYA|ROUND|10000|LNYYN|1|10692|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YFYA|ROUND|250|LNNNN|15|14620|1500|1400|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|9.735||||||||||||||||||||1|369|286|5550738.755488
N|XNYS|202609|YFYA|ROUND|250|LNNYN|1|974|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YFYA|ROUND|250|LNYYN|4|3896|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YFYA|ROUND|250|LYNYN|4|3899|400|300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.735|0.03|0.03|0.003082|1|0|||100|0.017183|0||||||||100|0||||
N|XNYS|202609|YFYA|ROUND|5000|LNYYN|1|9914.87|1019|1019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YFYA|ROUND|5000|LYNYN|1|8748|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YGLD|ODD|0|LNNNN|37|2235.24|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YGLD|ODD|0|LNNYN|218|10188.18|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YGLD|ODD|0|LNYYN|368|66813.59|1944|1940|4|0|4|0|0|0|0|0|0|0|0.13|0.004304|0.13|0.004304|0.13|0.004304|0.11|0.003642|0.14|0.004635|30.205|0.21|0.13|0.004304|0.619048|4|0.04|0.009364|0||0||||||||4|0|2|0|0|0.009364
N|XNYS|202609|YGLD|ODD|0|LYNYN|1|102.12|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YGLD|ODD|1000|LNNYN|14|30254.74|912|912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YGLD|ODD|1000|LNYYN|49|131704.15|3908|3830|78|0|78|0|0|0|0|0|0|0|0.07|0.002107|0.07|0.002107|0.06|0.001806|0.05|0.001505|0.03|0.000903|33.225|0.27|0.07|0.002107|0.259259|78|0.1|0.012363|0||0||||||||78|0|1|0|0|0.012363
N|XNYS|202609|YGLD|ODD|250|LNNNN|3|1526.44|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YGLD|ODD|250|LNNYN|41|18178.24|552|552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YGLD|ODD|250|LNYYN|2700|1367049|39499|39499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YGLD|ROUND|1000|LNNYN|13|45964.35|1356|1356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YGLD|ROUND|1000|LNYYN|85|282923.72|8571|8571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YGLD|ROUND|1000|LYNYN|33|114461.93|3543|3443|100|0|100|0|0|0|0|0|0|0|0.08|0.002362|0.08|0.002362|0.08|0.002362|0.09|0.002657|0.03|0.000886|33.87|0.14|0.12|0.003543|0.857143|100|0.01|0.015854|0||0||||||||100|0||||
N|XNYS|202609|YGLD|ROUND|10000|LNNYN|2|26464|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YGLD|ROUND|10000|LNYYN|6|72958.08|2184|2184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YGLD|ROUND|10000|LYNYN|1|13700|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YGLD|ROUND|20000|LNYYN|1|23996|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YGLD|ROUND|5000|LNNYN|5|36979.5|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YGLD|ROUND|5000|LNYYN|22|148923.12|4593|4593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YGLD|ROUND|5000|LYNYN|8|49208.49|1478|1478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YHC|ODD|0|LNNNN|310|8441.81|6167|5707|460|0|92|108|95|2|0|0|0|163|-0.005457|-0.003892|-0.009196|-0.006559|-0.000217|-0.000155|-0.007696|-0.005489|0.004348|0.003101|1.402||||||||||||||||||||13|646|312|498574.374937
N|XNYS|202609|YHC|ODD|0|LNNYN|635|12174.55|8768|8662|106|0|106|0|0|0|0|0|0|0|0.01|0.007929|0.01|0.007929|-0.003774|-0.002992|-0.006792|-0.005386|-0.006792|-0.005386|1.261132||||||||||||||||||||3|0|0|0.012376
N|XNYS|202609|YHC|ODD|0|LNYNN|49|2217.27|1642|1442|200|0|82|58|60|0|0|0|0|0|-0.00115|-0.000839|0.0198|0.014437|0.01315|0.009588|0.0007|0.00051|0.04005|0.029203|1.37145|0.02|0|0|0|200|0.01|0.522119|0||0||||||||200|0|4|529|437|0.522119
N|XNYS|202609|YHC|ODD|0|LNYYN|3401|20950.78|14689|14378|311|0|311|0|0|0|0|0|0|0|-0.001543|-0.001118|-0.011383|-0.008246|-0.003955|-0.002865|-0.001254|-0.000908|-0.024695|-0.017889|1.38045|0.035563|0.001543|0.001118|0.0434|311|0.01701|0.00838|0||0||||||||311|0|12|0|0|0.00838
N|XNYS|202609|YHC|ODD|0|LYNNN|15|777.44|582|387|195|0|73|33|89|0|0|0|0|0|-0.002359|-0.001789|-0.006821|-0.005172|-0.007077|-0.005366|-0.005436|-0.004122|-0.003744|-0.002839|1.318846|0.01|0.01|0.007582|1|0|||195|2.387508|0||||||||195|0||||
N|XNYS|202609|YHC|ODD|0|LYNYN|225|5877.88|4208|3272|847|89|847|89|0|0|0|0|0|0|0.002821|0.002051|0.010053|0.007309|0.007746|0.005632|0.00985|0.007162|0.000748|0.000544|1.375427|0.013462|0.012671|0.009212|0.94127|60|0.01|0.014983|853|0.023701|23|0.01|0.007355||||||964|0||||
N|XNYS|202609|YHC|ROUND|0|LNNNN|940|129806|94000|93393|607|0|0|54|300|0|139|14|100|0|-0.011252|-0.008069|-0.014547|-0.010432|-0.026969|-0.01934|-0.031021|-0.022246|-0.046409|-0.033281|1.394456||||||||||||||||||||9|1737|837|17731.959196
N|XNYS|202609|YHC|ROUND|0|LNNYN|363|50450.64|36983|36983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YHC|ROUND|0|LNYNN|17|2275|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YHC|ROUND|0|LNYYN|430|60263.47|44502|44385|117|0|117|0|0|0|0|0|0|0|0.005812|0.003886|0.016923|0.011315|0.009658|0.006458|-0.018718|-0.012515|-0.006154|-0.004115|1.495641|0.037094|0|0|0|117|0.018547|0.009058|0||0||||||||256|0|2|0|0|0.009058
N|XNYS|202609|YHC|ROUND|0|LYNNN|1|130|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YHC|ROUND|0|LYNYN|181|26336.2|19532|18571|961|0|961|0|0|0|0|0|0|0|0.012393|0.009006|0.009688|0.00704|0.014579|0.010594|0.019615|0.014254|0.026753|0.019441|1.376134|0.014162|0.013122|0.009535|0.926525|100|0.005|0.013484|861|0.012214|0||||||||1000|15||||
N|XNYS|202609|YHC|ROUND|1000|LNNYN|28|40866.78|29582|29582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YHC|ROUND|1000|LNYYN|34|66600.12|47819|47619|200|0|200|0|0|0|0|0|0|0|-0.035|-0.024779|0.015|0.010619|0.045|0.031858|0.035|0.024779|0.08|0.056637|1.4125|0.025|0|0|0|200|0.0125|0.011719|0||0||||||||700|0|2|0|0|0.011719
N|XNYS|202609|YHC|ROUND|1000|LYNYN|13|24017.01|18334|16560|1774|0|1774|0|0|0|0|0|0|0|0.01|0.007663|0.01|0.007663|0.01|0.007663|0.01|0.007663|0.01|0.007663|1.305|0.01|0.01|0.007663|1|0|||1774|0.009236|0||||||||100|1674||||
N|XNYS|202609|YHC|ROUND|10000|LNNYN|1|11060.33|8443|8443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YHC|ROUND|250|LNNYN|38|15961.2|11723|11723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YHC|ROUND|250|LNYYN|67|30730.16|22129|22029|100|0|100|0|0|0|0|0|0|0|0.01|0.007605|0.02|0.015209|0.06|0.045627|0.06|0.045627|0.07|0.053232|1.315|0.03|0.01|0.007605|0.333333|100|0.01|0.017052|0||0||||||||219|0|1|0|0|0.017052
N|XNYS|202609|YHC|ROUND|250|LYNYN|60|24174.66|17966|17823|143|0|143|0|0|0|0|0|0|0|0|0|0|0|-0.003007|-0.002203|-0.003007|-0.002203|-0.003007|-0.002203|1.36493|0.023986|0.023986|0.017573|1|0|||143|0.015628|0||||||||418|0||||
N|XNYS|202609|YHC|ROUND|5000|LNNYN|1|6676.6|4769|4769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YHC|ROUND|5000|LNYNN|1|8840|6800|4326|2474|0|100|2059|215|0|0|0|100|0|-0.01|-0.007752|-0.01|-0.007752|-0.01|-0.007752|-0.01|-0.007752|-0.01|-0.007752|1.29|0.04|0.02|0.015504|0.5|2474|0.01|10060.047519|0||0||||||||300|2174|1|3478|3278|10060.047519
N|XNYS|202609|YHC|ROUND|5000|LNYYN|8|52128.43|37718|37518|200|0|200|0|0|0|0|0|0|0|-0.01|-0.007092|-0.01|-0.007092|-0.01|-0.007092|-0.01|-0.007092|-0.01|-0.007092|1.41|0.02|0|0|0|200|0.01|0.000149|0||0||||||||2200|0|1|0|0|0.000149
N|XNYS|202609|YHC|ROUND|5000|LYNYN|2|15958.16|11342|11342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YHGJ|ODD|0|LNNNN|124|1742.95|641|636|5|0|0|0|0|0|0|2|3|0|0.008|0.002896|0.104|0.037654|0.104|0.037654|-0.106|-0.038378|-0.064|-0.023172|2.762||||||||||||||||||||2|22|14|162624.797273
N|XNYS|202609|YHGJ|ODD|0|LNNYN|1659|29048.34|11286|11159|127|0|127|0|0|0|0|0|0|0|-0.209055|-0.079324|-0.209055|-0.079324|-0.225748|-0.085658|-0.142283|-0.053988|-0.159764|-0.060621|2.635472||||||||||||||||||||4|0|0|0.011919
N|XNYS|202609|YHGJ|ODD|0|LNYNN|4|209.38|84|10|74|0|0|0|0|0|0|0|0|74|0.28|0.10687|0.28|0.10687|0.28|0.10687|0.28|0.10687|0.31|0.118321|2.62|0.32|0.28|0.10687|0.875|74|0.02|651079.688042|0||0||||||||74|0|1|4|4|651079.688042
N|XNYS|202609|YHGJ|ODD|0|LNYYN|691|4771.42|1749|1744|5|0|5|0|0|0|0|0|0|0|-0.008|-0.002858|-0.104|-0.037156|-0.104|-0.037156|0.106|0.037871|0.064|0.022865|2.799|0.29|0.142|0.050732|0.489655|5|0.074|0.002675|0||0||||||||5|0|3|0|0|0.002675
N|XNYS|202609|YHGJ|ODD|0|LYNYN|125|963.8|358|349|9|0|9|0|0|0|0|0|0|0|0.203333|0.073068|0.203333|0.073068|0.203333|0.073068|0.203333|0.073068|0.203333|0.073068|2.782778|0.205556|0.203333|0.073068|0.989189|1|0.01|0.022143|8|0.018645|0||||||||20|0||||
N|XNYS|202609|YHGJ|ODD|250|LNNNN|1|288.09|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YHGJ|ODD|250|LNNYN|16|4464.41|1548|1548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YHGJ|ODD|250|LNYYN|2|523.93|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YHGJ|ROUND|1000|LNNYN|3|4218.26|1653|1653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YHGJ|ROUND|250|LNNNN|6|1794.91|645|645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YHGJ|ROUND|250|LNNYN|23|7462.7|2761|2761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YHGJ|ROUND|250|LNYNN|1|284.9|110|55|55|0|30|23|0|0|0|0|2|0|0.104182|0.039093|0.104182|0.039093|0.142727|0.053556|-0.05|-0.018762|-0.05|-0.018762|2.665|0.25|0.15|0.056285|0.6|55|0.05|1493.59975|0||0||||||||110|0|1|110|110|1493.59975
N|XNYS|202609|YHGJ|ROUND|250|LNYYN|40|12383.2|4530|4526|4|0|4|0|0|0|0|0|0|0|0.14|0.052045|0.14|0.052045|0.14|0.052045|0.14|0.052045|0.21|0.078067|2.69|0.16|0.14|0.052045|0.875|4|0.01|0.013308|0||0||||||||100|0|1|0|0|0.013308
N|XNYS|202609|YHGJ|ROUND|250|LYNYN|3|1040.49|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YHNA|ODD|0|LNNNN|8|378.74|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
N|XNYS|202609|YHNA|ODD|0|LNNYN|8|155.06|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YHNA|ODD|0|LNYYN|31|1331.89|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YHNA|ODD|0|LYNYN|4|44.19|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YHNA|ODD|1000|LYNYN|1|1056|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YHNA|ODD|250|LNNNN|2|1481.85|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YHNA|ODD|250|LNNYN|2|912|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YHNA|ODD|250|LNYYN|1|496.8|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YHNA|ROUND|1000|LNNYN|24|33047.06|3002|3002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YHNA|ROUND|1000|LNYYN|30|53822.67|4821|4821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YHNA|ROUND|1000|LYNYN|21|29658.91|2651|2651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YHNA|ROUND|5000|LNNYN|5|36501|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YHNA|ROUND|5000|LYNYN|3|20967|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YHNA|ROUND|50000|LNYYN|2|187263|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YHNAR|ROUND|0|LNNYN|1|24|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YI|ODD|0|LNNNN|101|2838.48|783|783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|YI|ODD|0|LNNYN|436|16626.4|4816|4797|19|0|19|0|0|0|0|0|0|0|0.13|0.03523|0.13|0.03523|0.13|0.03523|0.13|0.03523|0.13|0.03523|3.69||||||||||||||||||||1|0|0|0.0066
N|XNYS|202609|YI|ODD|0|LNYYN|78|3392.45|986|977|9|0|9|0|0|0|0|0|0|0|0.2|0.062598|0.21|0.065728|0.21|0.065728|0.07|0.021909|0.07|0.021909|3.195|0.29|0.13|0.040689|0.448276|9|0.08|0.00863|0||0||||||||9|0|1|0|0|0.00863
N|XNYS|202609|YI|ODD|0|LYNYN|7|414.54|117|79|38|0|38|0|0|0|0|0|0|0|0.13|0.036161|0.13|0.036161|0.13|0.036161|0.13|0.036161|0.13|0.036161|3.595|0.13|0.13|0.036161|1|0|||38|0.006086|0||||||||38|0||||
N|XNYS|202609|YI|ODD|250|LNNNN|1|268.28|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YI|ODD|250|LNNYN|6|1879.2|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YI|ODD|250|LNYYN|2|616.66|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YI|ODD|250|LYNYN|5|1426.14|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YI|ROUND|1000|LNNNN|20|58437.2|17256|17256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YI|ROUND|1000|LNYNN|1|1464|400|0|400|0|200|19|181|0|0|0|0|0|-0.145|-0.039295|-0.145|-0.039295|-0.145|-0.039295|-0.145|-0.039295|-0.145|-0.039295|3.69|0.32|0.045|0.012195|0.140625|400|0.1375|0.975021|0||0||||||||400|0|1|400|400|0.975021
N|XNYS|202609|YI|ROUND|1000|LNYYN|12|30623.33|8515|8515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YI|ROUND|1000|LYNYN|5|7223|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YI|ROUND|10000|LNNYN|2|34500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YI|ROUND|250|LNNNN|5|2613.05|745|645|100|0|0|0|0|0|0|0|0|100|-0.05|-0.013459|-0.27|-0.072678|-0.27|-0.072678|-0.27|-0.072678|-0.33|-0.088829|3.715||||||||||||||||||||1|100|100|1636986.454399
N|XNYS|202609|YI|ROUND|250|LNNYN|127|47279.85|13378|13278|100|0|100|0|0|0|0|0|0|0|0.13|0.03523|0.13|0.03523|0.13|0.03523|0.13|0.03523|0.13|0.03523|3.69||||||||||||||||||||1|0|0|0.009096
N|XNYS|202609|YI|ROUND|250|LNYYN|150|60651.28|17231|17231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YI|ROUND|250|LYNYN|46|20244.1|5836|5493|343|0|343|0|0|0|0|0|0|0|0.144577|0.039091|0.208717|0.056433|0.208717|0.056433|0.208717|0.056433|0.173732|0.046974|3.698499|0.220379|0.197055|0.05328|0.894166|100|0.04|0.00777|243|0.010182|0||||||||400|0||||
N|XNYS|202609|YI|ROUND|5000|LNNNN|2|11310.85|3115|3115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YI|ROUND|5000|LNYYN|6|35065.5|9528|9528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YI|ROUND|5000|LYNYN|1|6137|1805|1805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YIBO|ODD|0|LNNNN|24|422.89|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YIBO|ODD|0|LNNYN|132|3186.39|2713|2713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YIBO|ODD|0|LNYYN|115|9127.53|7564|7564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YIBO|ODD|0|LYNYN|5|22.28|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YIBO|ROUND|0|LNNNN|1|113|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YIBO|ROUND|0|LNNYN|1|115|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YIBO|ROUND|0|LNYYN|36|5369|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YIBO|ROUND|0|LYNYN|16|1953|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YIBO|ROUND|1000|LNYYN|1|2092.14|1773|1773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YIBO|ROUND|250|LNNYN|3|1116|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YIBO|ROUND|250|LNYYN|4|1957.8|1658|1658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YIBO|ROUND|250|LYNYN|1|329.46|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YICC|ODD|0|LNNYN|1|69.86|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YICC|ODD|0|LNYYN|2|19.94|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YICC|ODD|0|LYNYN|11|526.34|53|0|53|0|53|0|0|0|0|0|0|0|0.01|0.001007|0.01|0.001007|0.01|0.001007|0.01|0.001007|0.01|0.001007|9.925943|0.01|0.01|0.001007|1|0|||53|0.015827|0||||||||53|0||||
N|XNYS|202609|YICC|ODD|250|LNNYN|2|1145.7|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YICC|ROUND|1000|LNNNN|75|372090|37500|29135|6865|0|0|0|0|0|0|0|0|6865|-0.001988|-0.0002|0.001653|0.000166|0.001653|0.000166|0.001653|0.000166|0.001653|0.000166|9.935749||||||||||||||||||||15|14159|10723|12747987.150597
N|XNYS|202609|YICC|ROUND|1000|LNNYN|1|1990|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YICC|ROUND|1000|LNYYN|2|4978|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YICC|ROUND|1000|LYNYN|2|8789.12|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YICC|ROUND|10000|LNNNN|2|23820|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|407|206|
N|XNYS|202609|YICC|ROUND|10000|LYNYN|1|16864|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.01|0.001008|-0.01|-0.001008|-0.01|-0.001008|-0.01|-0.001008|-0.01|-0.001008|9.925|0.01|0.01|0.001008|1|0|||1700|0.020376|0||||||||1700|0||||
N|XNYS|202609|YICC|ROUND|20000|LNNYN|1|28797|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YICC|ROUND|20000|LYNYN|4|123777.28|12459|5400|7059|0|7059|0|0|0|0|0|0|0|-0.0036|-0.000362|-0.0036|-0.000362|-0.0036|-0.000362|-0.0036|-0.000362|0.000225|0.000023|9.93435|0.01|0.01|0.001007|1|0|||7059|0.028156|0||||||||12459|0||||
N|XNYS|202609|YICC|ROUND|250|LNNNN|1|994|100|95|5|0|0|0|0|0|0|0|0|5|-0.01|-0.001007|-0.01|-0.001007|-0.01|-0.001007|-0.01|-0.001007|-0.01|-0.001007|9.935||||||||||||||||||||1|100|31|2084536.647545
N|XNYS|202609|YICC|ROUND|250|LNNYN|6|5962|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YICC|ROUND|250|LYNYN|1|993|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YICC|ROUND|5000|LNNNN|49|409479.7|41205|37757|3448|0|0|0|0|0|0|0|0|3448|0.005661|0.000569|0.009722|0.000978|0.009722|0.000978|0.009722|0.000978|0.001891|0.00019|9.944577||||||||||||||||||||5|8649|5580|11903755.993745
N|XNYS|202609|YICC|ROUND|5000|LNNYN|1|7944|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YICC|ROUND|5000|LYNYN|2|12955.52|1306|700|606|0|606|0|0|0|0|0|0|0|0.01|0.001008|0.01|0.001008|0.01|0.001008|0.01|0.001008|0.01|0.001008|9.925|0.01|0.01|0.001008|1|0|||606|0.017967|0||||||||606|0||||
N|XNYS|202609|YICC|ROUND|50000|LNNNN|1|189663|19100|19100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|24|
N|XNYS|202609|YICC|ROUND|50000|LNYYN|1|63680|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YICC|ROUND|50000|LYNYN|2|105419|10600|8200|2400|0|2400|0|0|0|0|0|0|0|-0.007917|-0.000796|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|9.949167|0.014167|0.014167|0.001424|1|0|||2400|0.027859|0||||||||8200|0||||
N|XNYS|202609|YICCU|ODD|250|LNNYN|3|2715.3|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YICCW|ODD|0|LNNYN|17|513.61|1360|1360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YICCW|ROUND|0|LNNYN|2|76.02|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YICCW|ROUND|0|LNYYN|2|118|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YICCW|ROUND|1000|LNYNN|2|5416.5|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YICCW|ROUND|10000|LNYNN|2|28250.69|73858|73858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YICCW|ROUND|5000|LNNNN|1|6992|18400|18400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YINN|ODD|0|LNNNN|18384|3812043.41|152575|150420|2155|0|113|77|119|397|613|366|400|70|0.007077|0.000281|0.007118|0.000283|0.004329|0.000172|-0.002292|-0.000091|-0.009387|-0.000373|25.161165||||||||||||||||||||372|16832|12640|41137.305455
N|XNYS|202609|YINN|ODD|0|LNNYN|1641|200215.12|7525|7284|241|0|241|0|0|0|0|0|0|0|-0.010332|-0.000398|-0.010083|-0.000388|-0.010166|-0.000392|-0.003817|-0.000147|0.011286|0.000435|25.958651||||||||||||||||||||74|1|1|0.014399
N|XNYS|202609|YINN|ODD|0|LNYNN|387|58506.35|2278|2247|31|0|3|23|0|0|0|5|0|0|0.006774|0.000264|0.006774|0.000264|-0.013548|-0.000528|-0.045161|-0.001761|-0.075806|-0.002956|25.647258|0.020968|0.000968|0.000038|0.046154|31|0.01|2454.251909|0||0||||||||31|0|6|400|296|2454.251909
N|XNYS|202609|YINN|ODD|0|LNYYN|147|16076.13|614|479|135|0|135|0|0|0|0|0|0|0|-0.013333|-0.000519|-0.012222|-0.000476|0.005704|0.000222|0.048593|0.001892|0.062074|0.002417|25.678704|0.02837|0.007556|0.000294|0.266319|135|0.010407|0.010796|0||0||||||||135|0|26|0|0|0.010796
N|XNYS|202609|YINN|ODD|0|LYNNN|3213|503424.47|19614|19421|193|0|60|44|9|20|40|0|20|0|0.00456|0.00018|0.002073|0.000082|-0.000881|-0.000035|0.001244|0.000049|0.002642|0.000104|25.380337|0.005855|0.003782|0.000149|0.646018|20|0.01|0.006489|173|10674.466153|0||||||||193|0||||
N|XNYS|202609|YINN|ODD|0|LYNYN|1749|182432.91|6891|3879|3012|0|2966|46|0|0|0|0|0|0|-0.004748|-0.000179|-0.005893|-0.000222|-0.00574|-0.000216|-0.006491|-0.000245|-0.006992|-0.000264|26.522576|0.010126|0.007842|0.000296|0.774426|668|0.005254|0.014014|2337|0.014069|7|0.01|0.004034||||||3027|0||||
N|XNYS|202609|YINN|ODD|1000|LNNNN|21375|30012761.74|1161713|1140496|21217|0|595|1712|1648|2504|5299|4639|4466|354|0.007299|0.000274|0.006475|0.000243|0.003724|0.00014|0.00672|0.000252|-0.008507|-0.000319|26.683146||||||||||||||||||||375|103638|85488|33700.252906
N|XNYS|202609|YINN|ODD|1000|LNNYN|6817|12484609.29|463590|456907|6683|0|6683|0|0|0|0|0|0|0|-0.009433|-0.000356|-0.009048|-0.000341|-0.009111|-0.000344|-0.008149|-0.000307|-0.001345|-0.000051|26.501211||||||||||||||||||||140|300|300|0.015224
N|XNYS|202609|YINN|ODD|1000|LNYNN|397|558503.89|21517|21220|297|0|145|101|0|51|0|0|0|0|-0.000673|-0.000025|-0.000673|-0.000025|-0.003502|-0.00013|-0.034916|-0.001293|-0.012727|-0.000471|27.008889|0.02|0|0|0|297|0.01|5.101501|0||0||||||||301|0|5|2681|2131|5.101501
N|XNYS|202609|YINN|ODD|1000|LNYYN|171|309889.55|11526|10313|1213|0|1213|0|0|0|0|0|0|0|-0.005886|-0.000219|-0.008467|-0.000316|0.003207|0.00012|-0.020437|-0.000762|-0.033866|-0.001262|26.831294|0.023611|0.001566|0.000058|0.066341|1213|0.011022|0.011665|0||0||||||||1432|0|23|0|0|0.011665
N|XNYS|202609|YINN|ODD|1000|LYNNN|4928|6978003.55|268915|265828|3058|29|509|661|869|284|514|50|150|50|0.005028|0.000191|0.007924|0.000301|0.008682|0.00033|0.005358|0.000204|-0.013874|-0.000527|26.305603|0.003845|0.003285|0.000125|0.854254|201|0.008731|0.011362|2797|15056.686626|89|0.01|4.268894||||||3279|0||||
N|XNYS|202609|YINN|ODD|1000|LYNYN|3116|5411125.49|199325|155816|43509|0|43509|0|0|0|0|0|0|0|-0.005651|-0.00021|-0.005823|-0.000216|-0.005004|-0.000186|-0.004043|-0.00015|-0.000305|-0.000011|26.917841|0.009489|0.008192|0.000304|0.863295|5822|0.00517|0.011287|37499|0.011448|188|0.01|0.008206||||||46519|0||||
N|XNYS|202609|YINN|ODD|250|LNNNN|148189|91059501.26|3420267|3374672|45595|0|1272|1945|1960|8181|15184|7051|8712|1290|0.005798|0.000213|0.004772|0.000176|0.003165|0.000116|0.001706|0.000063|-0.002601|-0.000096|27.178282||||||||||||||||||||2025|235970|166550|50141.738494
N|XNYS|202609|YINN|ODD|250|LNNYN|9678|6591073.39|242318|233893|8425|0|8425|0|0|0|0|0|0|0|-0.008988|-0.000331|-0.00727|-0.000268|-0.003464|-0.000128|-0.003129|-0.000115|-0.003346|-0.000123|27.126498||||||||||||||||||||373|171|171|0.015161
N|XNYS|202609|YINN|ODD|250|LNYNN|1889|1166282.88|45594|45062|532|0|226|64|61|126|35|20|0|0|0.009023|0.000341|0.007481|0.000282|0.002068|0.000078|-0.019229|-0.000726|-0.044417|-0.001677|26.4914|0.024267|0.002049|0.000077|0.084431|532|0.011109|720.480667|0||0||||||||541|0|25|3935|3181|720.480667
N|XNYS|202609|YINN|ODD|250|LNYYN|302|168749.83|6289|4348|1941|0|1941|0|0|0|0|0|0|0|-0.005945|-0.000219|-0.005276|-0.000194|-0.003617|-0.000133|-0.003637|-0.000134|0.017316|0.000636|27.208931|0.022705|0.002117|0.000078|0.093261|1941|0.010294|0.013298|0||0||||||||2048|0|95|11|11|0.013298
N|XNYS|202609|YINN|ODD|250|LYNNN|23270|14646863.06|554989|543887|11102|0|611|1982|966|1647|3020|1188|1438|250|0.006319|0.000232|0.005377|0.000197|0.001881|0.000069|0.002954|0.000108|0.011632|0.000426|27.274691|0.001515|0.001335|0.000049|0.881094|100|0.01|0.000184|11002|27642.028941|0||||||||11530|0||||
N|XNYS|202609|YINN|ODD|250|LYNYN|3126|1895026.66|70109|45172|24937|0|24885|52|0|0|0|0|0|0|-0.006167|-0.000228|-0.00557|-0.000206|-0.003115|-0.000115|-0.003918|-0.000145|0.002991|0.000111|27.06546|0.009442|0.008441|0.000312|0.893952|2779|0.005133|0.014906|21980|0.014725|178|0.01|0.008122||||||25428|0||||
N|XNYS|202609|YINN|ROUND|1000|LNNNN|496140|1362561898.72|50574120|50317368|256591|0|10228|25622|30464|57099|66082|28881|35340|2875|0.005911|0.000221|0.005827|0.000218|0.005006|0.000187|0.002718|0.000102|0.000422|0.000016|26.718842||||||||||||||||||||2701|1059934|726714|21840.995281
N|XNYS|202609|YINN|ROUND|1000|LNNYN|46652|127956821.22|4756850|4748311|8539|0|8466|73|0|0|0|0|0|0|-0.010345|-0.000397|-0.010713|-0.000411|-0.009325|-0.000358|-0.016326|-0.000627|0.001072|0.000041|26.050811||||||||||||||||||||215|385|385|0.013421
N|XNYS|202609|YINN|ROUND|1000|LNYNN|2329|7010194.7|268723|266323|2400|0|546|580|498|676|100|0|0|0|0.000854|0.000032|0.0019|0.00007|-0.010288|-0.00038|-0.034217|-0.001265|-0.144592|-0.005346|27.046285|0.022371|0.001188|0.000044|0.053083|2400|0.010592|98.995304|0||0||||||||3332|0|29|28541|24152|98.995304
N|XNYS|202609|YINN|ROUND|1000|LNYYN|1448|5360648.55|197133|194779|2354|0|2354|0|0|0|0|0|0|0|-0.003071|-0.000113|-0.015408|-0.000567|-0.030739|-0.001132|-0.03715|-0.001368|-0.038284|-0.00141|27.158362|0.040769|0.002549|0.000094|0.06252|2354|0.01911|0.013033|0||0||||||||3926|87|32|92|92|0.013033
N|XNYS|202609|YINN|ROUND|1000|LYNNN|33422|97436419.11|3675926|3644085|31741|100|2103|10314|4497|6192|3992|2132|2511|100|0.006012|0.000226|0.005627|0.000211|0.004254|0.00016|0.005754|0.000216|0.004502|0.000169|26.645992|0.005269|0.005269|0.000198|1|100|0.01|0.000164|31641|11830.495659|100|0.01|0.508267||||||33505|1453||||
N|XNYS|202609|YINN|ROUND|1000|LYNYN|10726|33171924.4|1234005|997554|236451|0|236226|225|0|0|0|0|0|0|-0.006798|-0.000255|-0.006671|-0.00025|-0.005348|-0.0002|-0.003554|-0.000133|0.002473|0.000093|26.704684|0.009254|0.008369|0.000313|0.904311|24924|0.005172|0.014997|209180|0.016855|2347|0.01032|0.005929||||||269850|1305||||
N|XNYS|202609|YINN|ROUND|10000|LNNNN|370|4238666.03|159718|148258|11260|200|10|73|727|600|5646|1454|2450|500|0.010297|0.000385|0.008379|0.000313|0.012106|0.000452|0.01655|0.000618|0.027714|0.001035|26.778866||||||||||||||||||||24|10383|8363|311337.744102
N|XNYS|202609|YINN|ROUND|10000|LNNYN|56190|879898324.03|32856727|32831503|25224|0|25224|0|0|0|0|0|0|0|-0.009481|-0.000359|-0.008421|-0.000319|-0.008998|-0.000341|-0.011526|-0.000437|-0.015884|-0.000602|26.397993||||||||||||||||||||244|699|699|0.012391
N|XNYS|202609|YINN|ROUND|10000|LNYNN|17|185200.32|6886|6886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|257|255|
N|XNYS|202609|YINN|ROUND|10000|LNYYN|1619|23625830.06|879477|876729|2748|0|2748|0|0|0|0|0|0|0|0.000258|0.00001|-0.004378|-0.000163|0.011674|0.000434|0.011397|0.000424|0.043544|0.001618|26.912274|0.026201|0.003937|0.000146|0.150278|2748|0.011132|0.013349|0||0||||||||14214|300|28|175|175|0.013349
N|XNYS|202609|YINN|ROUND|10000|LYNNN|350|3755040.26|141210|138152|3058|0|47|200|1150|878|181|400|202|0|0.006063|0.000234|0.008332|0.000322|0.001105|0.000043|0.034585|0.001336|0.099385|0.003839|25.887475|0.009804|0.009804|0.000379|1|0|||3058|8650.920683|0||||||||5097|100||||
N|XNYS|202609|YINN|ROUND|10000|LYNYN|48743|762404787.12|28590995|28359726|231269|0|231269|0|0|0|0|0|0|0|-0.005339|-0.000198|-0.005126|-0.00019|-0.003093|-0.000115|-0.005608|-0.000208|-0.000129|-0.000005|26.986808|0.009234|0.005668|0.00021|0.613856|89448|0.005094|0.01321|137810|0.016818|4011|0.010813|0.00978||||||436898|2950||||
N|XNYS|202609|YINN|ROUND|20000|LNNNN|118|3837573.12|141654|122382|19078|194|200|0|0|3374|5200|3300|5200|1998|0.009844|0.000381|0.014208|0.00055|0.016665|0.000645|0.019363|0.000749|-0.006631|-0.000256|25.855996||||||||||||||||||||19|16109|13741|65816.24161
N|XNYS|202609|YINN|ROUND|20000|LNNYN|323|9774738.55|371183|370390|793|0|793|0|0|0|0|0|0|0|-0.01|-0.000378|-0.001866|-0.000071|0.013859|0.000524|0.00034|0.000013|0.077087|0.002916|26.437736||||||||||||||||||||9|43|43|0.003056
N|XNYS|202609|YINN|ROUND|20000|LNYNN|3|114630|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YINN|ROUND|20000|LNYYN|62|1828557.29|68818|68400|418|0|418|0|0|0|0|0|0|0|0.009713|0.000363|0.009713|0.000363|-0.010574|-0.000395|-0.005933|-0.000222|-0.07|-0.002618|26.740957|0.02|0|0|0|418|0.01|0.010663|0||0||||||||3529|0|3|150|150|0.010663
N|XNYS|202609|YINN|ROUND|20000|LYNYN|2807|86314074.02|3225740|3166095|59645|0|59645|0|0|0|0|0|0|0|-0.006154|-0.000229|-0.007141|-0.000266|-0.007119|-0.000265|-0.011178|-0.000416|-0.010447|-0.000389|26.867052|0.008979|0.005955|0.000222|0.663132|19912|0.005133|0.014825|38533|0.017065|1200|0.01|0.02469||||||227317|1228||||
N|XNYS|202609|YINN|ROUND|200000|LNNYN|1|287820|11070|11070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YINN|ROUND|200000|LNYYN|3|724493.79|26987|26987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YINN|ROUND|200000|LYNYN|15|5292489.65|193023|193023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YINN|ROUND|5000|LNNNN|75132|412575142.9|15226825|15023740|202925|0|13420|27850|28650|52503|45863|14698|17925|2016|0.007205|0.000267|0.006515|0.000241|0.004599|0.00017|0.005173|0.000191|0.007147|0.000264|27.031411||||||||||||||||||||1305|466680|360206|14782.543222
N|XNYS|202609|YINN|ROUND|5000|LNNYN|2250|14929249.41|556254|554501|1753|0|1753|0|0|0|0|0|0|0|-0.009829|-0.000376|-0.012236|-0.000469|0.006743|0.000258|-0.00482|-0.000185|-0.036138|-0.001384|26.115804||||||||||||||||||||24|338|338|0.011308
N|XNYS|202609|YINN|ROUND|5000|LNYNN|2660|14455593.43|541261|534932|6329|0|1363|2110|1042|1517|197|0|100|0|0.008265|0.000312|0.007207|0.000272|0.006298|0.000237|-0.013866|-0.000523|-0.025674|-0.000968|26.530796|0.021378|0.00066|0.000025|0.030894|6329|0.010359|1020.258241|0||0||||||||8137|100|41|26928|20467|1020.258241
N|XNYS|202609|YINN|ROUND|5000|LNYYN|809|6214841.87|229033|227770|1263|0|1263|0|0|0|0|0|0|0|-0.002328|-0.000087|-0.011956|-0.000445|0.038416|0.001429|0.037498|0.001395|-0.016318|-0.000607|26.885384|0.053967|0.008203|0.000305|0.151995|1263|0.022882|0.014995|0||0||||||||3483|0|14|10|10|0.014995
N|XNYS|202609|YINN|ROUND|5000|LYNNN|31411|174775984.31|6459010|6347735|111275|0|7414|32719|23216|22009|13825|4503|6871|718|0.00708|0.000261|0.005214|0.000192|0.004604|0.000169|0.002062|0.000076|0.002249|0.000083|27.170301|0.006431|0.006431|0.000237|1|0|||111275|12164.712907|0||||||||112500|21009||||
N|XNYS|202609|YINN|ROUND|5000|LYNYN|7204|46786661.76|1734364|1333587|400777|0|400777|0|0|0|0|0|0|0|-0.00743|-0.000276|-0.006308|-0.000234|-0.005817|-0.000216|-0.003791|-0.000141|-0.004602|-0.000171|26.925637|0.009488|0.008928|0.000332|0.941071|28912|0.005133|0.014291|368081|0.017677|3784|0.009609|0.012276||||||509231|1987||||
N|XNYS|202609|YINN|ROUND|50000|LNNNN|2|158432|5400|2200|3200|0|0|0|0|3200|0|0|0|0|0.01|0.00033|0.03|0.000991|0.03|0.000991|-0.07|-0.002313|-0.11|-0.003635|30.265||||||||||||||||||||1|1144|1079|719.483812
N|XNYS|202609|YINN|ROUND|50000|LNNYN|27|2723887.45|96338|93959|2379|0|2379|0|0|0|0|0|0|0|-0.00863|-0.00031|0.004813|0.000173|-0.021063|-0.000756|-0.008848|-0.000317|0.08198|0.002941|27.873272||||||||||||||||||||7|425|425|0.021607
N|XNYS|202609|YINN|ROUND|50000|LNYYN|11|1150051.07|42459|42359|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000679|-0.06|-0.002036|0.08|0.002715|0.11|0.003733|0.16|0.00543|29.465|0.05|0|0|0|100|0.025|0.014998|0||0||||||||100|0|1|0|0|0.014998
N|XNYS|202609|YINN|ROUND|50000|LYNYN|476|40189082.56|1461191|1431374|29817|0|29817|0|0|0|0|0|0|0|-0.003377|-0.000121|-0.006498|-0.000234|-0.005835|-0.00021|0.006483|0.000233|0.0118|0.000424|27.807025|0.008498|0.007105|0.000256|0.836102|5887|0.005099|0.014475|23230|0.016421|700|0.013214|0.018285||||||185463|62||||
N|XNYS|202609|YJ|ODD|0|LNNNN|876|30152.77|15361|15080|281|0|36|79|9|0|41|15|61|40|-0.012989|-0.006589|-0.012883|-0.006534|-0.010107|-0.005126|-0.00573|-0.002906|-0.012491|-0.006336|1.971512||||||||||||||||||||22|632|366|125519.822552
N|XNYS|202609|YJ|ODD|0|LNNYN|2697|173593.98|86570|86496|74|0|74|0|0|0|0|0|0|0|-0.003378|-0.001566|-0.011486|-0.005323|-0.015541|-0.007202|-0.000676|-0.000313|-0.053784|-0.024926|2.15777||||||||||||||||||||5|0|0|0.010193
N|XNYS|202609|YJ|ODD|0|LNYNN|252|10541.07|5313|5184|129|0|17|10|102|0|0|0|0|0|0.000078|0.000039|0.002868|0.001427|-0.005426|-0.002699|-0.007597|-0.003779|0.041318|0.020555|2.010155|0.024651|0.00155|0.000771|0.062893|129|0.01155|3.928455|0||0||||||||141|0|7|310|139|3.928455
N|XNYS|202609|YJ|ODD|0|LNYYN|2126|147307.25|73049|71913|1136|0|1136|0|0|0|0|0|0|0|0.000431|0.000192|-0.000449|-0.0002|-0.011329|-0.00505|-0.00728|-0.003245|-0.010951|-0.004882|2.243305|0.078178|0.001312|0.000585|0.016777|1136|0.038433|0.007315|0||0||||||||1335|0|51|0|0|0.007315
N|XNYS|202609|YJ|ODD|0|LYNNN|4|70.97|35|32|3|0|0|3|0|0|0|0|0|0|-0.01|-0.004902|-0.01|-0.004902|-0.01|-0.004902|-0.01|-0.004902|0.06|0.029412|2.04|0.02|0.02|0.009804|1|0|||3|0.451072|0||||||||3|0||||
N|XNYS|202609|YJ|ODD|0|LYNYN|329|24399.16|11765|11198|567|0|567|0|0|0|0|0|0|0|0.006878|0.003518|0.007002|0.003581|0.007072|0.003618|0.007072|0.003618|0.002046|0.001046|1.954982|0.025238|0.015326|0.00784|0.607268|157|0.017898|0.013231|410|0.012666|0||||||||576|0||||
N|XNYS|202609|YJ|ROUND|0|LNNNN|554|110585.93|55410|55133|277|0|100|77|0|0|0|0|100|0|-0.02|-0.011186|-0.00917|-0.005129|-0.01278|-0.007148|0.005271|0.002948|0.008881|0.004967|1.787906||||||||||||||||||||3|335|275|18119.616446
N|XNYS|202609|YJ|ROUND|0|LNNYN|248|49047.93|24914|24814|100|0|100|0|0|0|0|0|0|0|0.01|0.004796|-0.01|-0.004796|-0.02|-0.009592|-0.02|-0.009592|-0.02|-0.009592|2.085||||||||||||||||||||1|0|0|0.010354
N|XNYS|202609|YJ|ROUND|0|LNYNN|23|4547|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
N|XNYS|202609|YJ|ROUND|0|LNYYN|575|113678.29|58558|57891|667|0|667|0|0|0|0|0|0|0|0.002999|0.001469|-0.001169|-0.000573|-0.036972|-0.018114|-0.050795|-0.024887|-0.073043|-0.035788|2.041027|0.041004|0.005997|0.002938|0.146252|667|0.017504|0.010377|0||0||||||||900|0|9|0|0|0.010377
N|XNYS|202609|YJ|ROUND|0|LYNNN|1|174|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YJ|ROUND|0|LYNYN|164|32151.01|16673|16007|666|0|666|0|0|0|0|0|0|0|-0.004354|-0.002126|-0.011862|-0.00579|-0.034384|-0.016785|-0.035886|-0.017518|-0.022117|-0.010797|2.048529|0.01009|0.009249|0.004515|0.916667|56|0.005|0.026995|610|0.018804|0||||||||809|0||||
N|XNYS|202609|YJ|ROUND|1000|LNNNN|1|1003.6|520|520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YJ|ROUND|1000|LNNYN|87|178624.03|81824|81824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YJ|ROUND|1000|LNYYN|36|69162.55|34377|34377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YJ|ROUND|1000|LYNYN|9|13085.7|6873|6473|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.295|0.01|0.01|0.004357|1|0|||400|0.019518|0||||||||400|0||||
N|XNYS|202609|YJ|ROUND|10000|LNNYN|2|24370|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YJ|ROUND|10000|LNYYN|22|306174|175100|175100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YJ|ROUND|10000|LYNYN|1|14276|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YJ|ROUND|250|LNNNN|36|13174.92|7368|7068|300|0|0|0|0|0|0|0|0|300|0|0|0|0|0.05|0.025707|0.05|0.025707|0.04|0.020566|1.945||||||||||||||||||||1|710|510|10972592.557249
N|XNYS|202609|YJ|ROUND|250|LNNYN|79|42252.22|20005|19905|100|0|100|0|0|0|0|0|0|0|-0.03|-0.015075|-0.03|-0.015075|-0.02|-0.01005|-0.02|-0.01005|-0.05|-0.025126|1.99||||||||||||||||||||1|0|0|0.014228
N|XNYS|202609|YJ|ROUND|250|LNYNN|4|1764.29|895|895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
N|XNYS|202609|YJ|ROUND|250|LNYYN|220|100153.21|50537|50406|131|0|131|0|0|0|0|0|0|0|0|0|0|0|-0.002366|-0.001206|0|0|0.025267|0.012874|1.962595|0.035267|0|0|0|131|0.017634|0.015328|0||0||||||||300|0|2|0|0|0.015328
N|XNYS|202609|YJ|ROUND|250|LYNYN|90|38621.79|19056|18251|805|0|805|0|0|0|0|0|0|0|-0.046398|-0.022212|-0.061304|-0.029348|-0.083665|-0.040052|-0.086919|-0.04161|-0.084161|-0.04029|2.088888|0.018323|0.014969|0.007166|0.816949|270|0.005|0.01668|535|0.013624|0||||||||1364|0||||
N|XNYS|202609|YJ|ROUND|5000|LNNYN|1|6030|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YJ|ROUND|5000|LNYYN|25|219036|125400|125400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YJ|ROUND|5000|LYNYN|2|15860.7|8730|8730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YJUN|ODD|0|LNNNN|5|191.19|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YJUN|ODD|0|LNYNN|1|54.1|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YJUN|ODD|0|LNYYN|4|136.87|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YJUN|ODD|0|LYNYN|13|734.96|27|24|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00037|26.995|0.05|0.05|0.001852|1|0|||3|0.007165|0||||||||3|0||||
N|XNYS|202609|YJUN|ODD|1000|LNNNN|5|8236.35|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YJUN|ODD|1000|LNYYN|13|18058.22|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YJUN|ODD|1000|LYNYN|3|4580.11|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YJUN|ODD|250|LNNNN|204|138784.76|5128|5098|30|0|0|3|27|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00037|27.015||||||||||||||||||||1|238|38|1.936584
N|XNYS|202609|YJUN|ODD|250|LNYYN|43|29692.54|1091|1091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YJUN|ODD|250|LYNYN|2|714.09|26|13|13|0|13|0|0|0|0|0|0|0|0.03|0.001093|0.03|0.001093|0.03|0.001093|0.03|0.001093|0.03|0.001093|27.435|0.03|0.03|0.001093|1|0|||13|0.01754|0||||||||13|0||||
N|XNYS|202609|YJUN|ROUND|1000|LNNNN|2350|6401901|235000|234587|413|0|0|0|100|0|100|0|0|213|-0.044528|-0.00164|-0.061477|-0.002264|-0.061477|-0.002264|-0.061477|-0.002264|-0.061477|-0.002264|27.15655||||||||||||||||||||5|1903|814|749747.571885
N|XNYS|202609|YJUN|ROUND|1000|LNYYN|97|275142.08|10072|10072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YJUN|ROUND|1000|LYNYN|114|344778.19|12642|12015|627|0|627|0|0|0|0|0|0|0|0.065391|0.002403|0.063796|0.002345|0.062201|0.002286|0.062201|0.002286|0.062632|0.002302|27.207121|0.075518|0.072329|0.002658|0.957761|100|0.01|0.018144|527|0.012646|0||||||||627|0||||
N|XNYS|202609|YJUN|ROUND|10000|LNYYN|13|186994|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YJUN|ROUND|10000|LYNYN|16|181474.42|6658|6458|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000365|0.06|0.002191|0.06|0.002191|0.06|0.002191|0.06|0.002191|27.38|0.08|0.08|0.002922|1|0|||200|0.026024|0||||||||400|0||||
N|XNYS|202609|YJUN|ROUND|20000|LNNYN|1|32820|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YJUN|ROUND|20000|LNYYN|25|787514.99|28852|27052|1800|0|1800|0|0|0|0|0|0|0|0.046667|0.001698|0.046667|0.001698|0.046667|0.001698|0.046667|0.001698|0.046667|0.001698|27.476667|0.053333|0.033333|0.001213|0.625|1800|0.01|0.01217|0||0||||||||2959|0|3|0|0|0.01217
N|XNYS|202609|YJUN|ROUND|20000|LYNYN|19|635843.18|23266|22566|700|0|700|0|0|0|0|0|0|0|0.07|0.002543|0.06|0.00218|0.06|0.00218|0.06|0.00218|0.06|0.00218|27.525|0.07|0.07|0.002543|1|0|||700|0.022504|0||||||||300|400||||
N|XNYS|202609|YJUN|ROUND|5000|LNNNN|8|43656|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YJUN|ROUND|5000|LNYYN|31|171199.81|6280|6280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YJUN|ROUND|5000|LYNYN|23|132245.16|4858|4858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YLD|ODD|0|LNNNN|228|8749.08|469|454|15|0|0|0|0|0|0|5|10|0|0.003333|0.00018|0.003333|0.00018|0.003333|0.00018|0.003333|0.00018|0.012667|0.000682|18.568333||||||||||||||||||||3|99|72|30409.804594
N|XNYS|202609|YLD|ODD|0|LNNYN|20|2085.53|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLD|ODD|0|LNYYN|3|131.57|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YLD|ODD|0|LYNNN|1|221.88|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YLD|ODD|0|LYNYN|107|12725.12|677|611|66|0|66|0|0|0|0|0|0|0|0.001667|0.000089|0.001667|0.000089|-0.004545|-0.000244|-0.004545|-0.000244|-0.004545|-0.000244|18.639091|0.01|0.005758|0.000309|0.575758|28|0.005|0.015772|38|0.012688|0||||||||66|0||||
N|XNYS|202609|YLD|ODD|1000|LNNNN|194|252727.13|13538|13392|146|0|0|0|0|0|0|0|0|146|-0.01|-0.000538|-0.01|-0.000538|-0.01|-0.000538|-0.01|-0.000538|-0.01|-0.000538|18.590548||||||||||||||||||||2|1166|759|700731.423187
N|XNYS|202609|YLD|ODD|1000|LNNYN|20|29551.62|1570|1570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLD|ODD|1000|LYNYN|116|165604.33|8821|6912|1909|0|1909|0|0|0|0|0|0|0|0.001692|0.00009|0.000267|0.000014|0.00044|0.000023|-0.000356|-0.000019|-0.000707|-0.000038|18.752868|0.01|0.005919|0.000316|0.591933|779|0.005|0.013267|1130|0.009423|0||||||||1909|0||||
N|XNYS|202609|YLD|ODD|250|LNNNN|68|44413.86|2373|2300|73|0|0|0|0|53|0|0|0|20|0.004521|0.00024|0.019041|0.00101|0.048082|0.00255|0.048082|0.00255|0.024521|0.0013|18.855959||||||||||||||||||||2|543|298|133914.674396
N|XNYS|202609|YLD|ODD|250|LNNYN|24|14884.04|792|792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLD|ODD|250|LNYYN|1|734.37|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YLD|ODD|250|LYNNN|1|847.35|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YLD|ODD|250|LYNYN|142|89098.93|4759|3815|944|0|944|0|0|0|0|0|0|0|-0.002574|-0.000138|-0.004417|-0.000236|-0.004936|-0.000264|-0.003453|-0.000184|0.000922|0.000049|18.718019|0.01|0.005286|0.000282|0.528602|445|0.005|0.012209|499|0.012369|0||||||||944|0||||
N|XNYS|202609|YLD|ROUND|1000|LNNNN|4332|8783194.71|469596|456969|12627|0|800|665|800|2192|760|799|3618|2993|0.001766|0.000094|0.003199|0.000171|0.005183|0.000277|0.00603|0.000322|0.007012|0.000374|18.742594||||||||||||||||||||126|62205|38161|340652.078684
N|XNYS|202609|YLD|ROUND|1000|LNNYN|531|1096765.17|58461|58461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLD|ROUND|1000|LNYNN|16|45043|2400|2300|100|0|0|100|0|0|0|0|0|0|0.01|0.000532|0.01|0.000532|-0.01|-0.000532|-0.01|-0.000532|0.03|0.001595|18.81|0.02|0|0|0|100|0.01|0.100689|0||0||||||||100|0|1|474|474|0.100689
N|XNYS|202609|YLD|ROUND|1000|LNYYN|19|37665|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YLD|ROUND|1000|LYNNN|274|595647|31809|29716|2093|0|0|18|0|300|300|0|475|1000|0.004983|0.000265|0.006417|0.000342|0.008447|0.00045|0.008447|0.00045|0.003841|0.000205|18.782425|0.008089|0.008089|0.000431|1|0|||2093|825571.590092|0||||||||2300|0||||
N|XNYS|202609|YLD|ROUND|1000|LYNYN|683|1530662.99|81554|60477|20877|200|20877|200|0|0|0|0|0|0|-0.00382|-0.000204|-0.003921|-0.000209|-0.003779|-0.000202|-0.004361|-0.000233|-0.000628|-0.000034|18.734948|0.009967|0.004645|0.000248|0.466083|11216|0.005089|0.012926|9761|0.018441|100|0.01|0.000158||||||23061|70||||
N|XNYS|202609|YLD|ROUND|10000|LNNYN|5|77307.45|4161|4161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLD|ROUND|10000|LYNYN|27|381895.61|20337|16637|3700|0|3700|0|0|0|0|0|0|0|-0.002162|-0.000115|-0.002703|-0.000144|-0.002703|-0.000144|-0.003243|-0.000173|-0.00973|-0.000519|18.761757|0.01|0.005405|0.000288|0.540541|1700|0.005|0.013355|2000|0.024956|0||||||||11297|0||||
N|XNYS|202609|YLD|ROUND|20000|LNNNN|1|22584|1200|0|1200|0|0|0|0|0|0|0|0|1200|-0.01|-0.000531|-0.01|-0.000531|-0.01|-0.000531|0.01|0.000531|0.01|0.000531|18.815||||||||||||||||||||1|1200|376|4585538.023639
N|XNYS|202609|YLD|ROUND|20000|LNNYN|18|556512.47|30036|30036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLD|ROUND|20000|LNYYN|1|20013.84|1064|1064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YLD|ROUND|20000|LYNYN|32|937207.34|50106|47606|2500|0|2500|0|0|0|0|0|0|0|0.0036|0.000192|0.0012|0.000064|-0.0012|-0.000064|-0.0124|-0.000662|-0.01|-0.000534|18.7322|0.0084|0.006|0.00032|0.714286|600|0.005|0.011653|1900|0.006542|0||||||||9100|0||||
N|XNYS|202609|YLD|ROUND|200000|LNNYN|6|3519150.38|190534|190534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLD|ROUND|5000|LNNNN|119|824537.8|43868|41260|2608|0|0|0|200|1313|0|0|400|695|-0.001189|-0.000063|-0.001189|-0.000063|0.014149|0.000755|0.013382|0.000714|0.004747|0.000253|18.744762||||||||||||||||||||13|8966|3982|580938.003577
N|XNYS|202609|YLD|ROUND|5000|LNNYN|21|138531.72|7414|7414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLD|ROUND|5000|LNYNN|1|7532|400|0|400|0|0|0|0|0|0|0|0|400|0.01|0.000531|0.01|0.000531|0.01|0.000531|0.01|0.000531|0.01|0.000531|18.83|0.02|0|0|0|400|0.01|536309.44814|0||0||||||||400|0|1|296|296|536309.44814
N|XNYS|202609|YLD|ROUND|5000|LNYYN|1|9385|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YLD|ROUND|5000|LYNNN|26|190186.48|10102|8539|1563|0|0|400|0|400|0|0|400|363|-0.003199|-0.00017|-0.003199|-0.00017|-0.003199|-0.00017|-0.003199|-0.00017|-0.001516|-0.000081|18.819479|0.007441|0.007441|0.000395|1|0|||1563|462742.699589|0||||||||2000|0||||
N|XNYS|202609|YLD|ROUND|5000|LYNYN|154|1080851.37|57541|47784|9457|300|9457|300|0|0|0|0|0|0|-0.002694|-0.000144|-0.002694|-0.000144|-0.009356|-0.000498|-0.010176|-0.000542|-0.0127|-0.000677|18.770825|0.01|0.00713|0.00038|0.713027|2800|0.005|0.013516|6957|0.023364|0||||||||17384|0||||
N|XNYS|202609|YLD|ROUND|50000|LNNYN|5|490772.04|26574|26574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLD|ROUND|50000|LNYNN|1|65810.08|3508|3508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YLD|ROUND|50000|LYNYN|6|621633.27|33267|33267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YLDE|ODD|0|LNNNN|11|892.79|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLDE|ODD|0|LNYYN|30|2743.86|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YLDE|ODD|0|LYNYN|9|721.23|13|9|4|0|4|0|0|0|0|0|0|0|0.08|0.001434|0.08|0.001434|0.08|0.001434|0.07|0.001255|0.06|0.001075|55.795|0.09|0.09|0.001613|1|0|||4|0.014365|0||||||||4|0||||
N|XNYS|202609|YLDE|ODD|1000|LNNNN|16|59878.2|1062|1062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|YLDE|ODD|1000|LNYYN|50|127003.59|2284|2284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YLDE|ODD|1000|LYNYN|21|79465.67|1410|1410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YLDE|ODD|250|LNNYN|7|4041.57|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLDE|ODD|250|LNYYN|21|11515.79|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YLDE|ODD|250|LYNYN|8|4980.21|89|84|5|0|5|0|0|0|0|0|0|0|0.06|0.001052|0.06|0.001052|0.06|0.001052|0.06|0.001052|0.06|0.001052|57.03|0.06|0.06|0.001052|1|0|||5|0.012933|0||||||||5|0||||
N|XNYS|202609|YLDE|ODD|5000|LNYYN|16|86712.7|1544|1544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YLDE|ODD|5000|LYNYN|3|15260.7|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YLDE|ROUND|10000|LNNNN|99|1117666|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLDE|ROUND|10000|LNNYN|3|45204.37|797|797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLDE|ROUND|10000|LNYYN|24|287702.38|5139|4939|200|0|200|0|0|0|0|0|0|0|0.11|0.001975|0.11|0.001975|0.11|0.001975|0.11|0.001975|0.11|0.001975|55.685|0.13|0.11|0.001975|0.846154|200|0.01|0.011682|0||0||||||||200|0|1|0|0|0.011682
N|XNYS|202609|YLDE|ROUND|10000|LYNYN|12|138548.72|2479|2479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YLDE|ROUND|20000|LNNYN|2|44728|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLDE|ROUND|20000|LNYYN|6|149686.08|2654|1954|700|0|700|0|0|0|0|0|0|0|0.064286|0.001149|0.064286|0.001149|0.064286|0.001149|0.064286|0.001149|0.064286|0.001149|55.959286|0.084286|0.064286|0.001149|0.762712|700|0.01|0.010214|0||0||||||||900|0|2|0|0|0.010214
N|XNYS|202609|YLDE|ROUND|20000|LYNYN|1|21872|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YLDE|ROUND|5000|LNNNN|5710|32129041|571000|570991|9|0|0|0|0|0|0|0|0|9|-0.068889|-0.00122|-0.068889|-0.00122|-0.068889|-0.00122|-0.064444|-0.001141|-0.06|-0.001062|56.483333||||||||||||||||||||2|3344|1550|811578.644308
N|XNYS|202609|YLDE|ROUND|5000|LNNYN|8|47407.58|839|839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLDE|ROUND|5000|LNYYN|116|720557.39|12912|12912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YLDE|ROUND|5000|LYNYN|84|518899.47|9236|9036|200|0|200|0|0|0|0|0|0|0|0.095|0.001676|0.095|0.001676|0.085|0.0015|0.08|0.001412|0.07|0.001235|56.6675|0.115|0.095|0.001676|0.826087|200|0.01|0.015705|0||0||||||||200|0||||
N|XNYS|202609|YLDE|ROUND|50000|LNNNN|27|2545612.91|46193|46193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|YLDE|ROUND|50000|LNNYN|28|3145440|56000|56000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLDE|ROUND|50000|LNYYN|782|87507020|1564000|1563998|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000538|55.8|0.1|0|0|0|2|0.05|0.012854|0||0||||||||800|0|1|0|0|0.012854
N|XNYS|202609|YLDE|ROUND|50000|LYNYN|3|328080|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YLDW|ODD|0|LNNNN|17|918.33|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLDW|ODD|0|LNNYN|15|662.93|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLDW|ODD|0|LNYYN|24|636.63|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YLDW|ROUND|1000|LNYYN|4|10194|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YLDW|ROUND|1000|LYNYN|1|2506|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YLDY|ODD|0|LNNNN|4|197.85|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLDY|ODD|0|LNNYN|2|49.38|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLDY|ODD|0|LNYYN|30|1490.07|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YLDY|ODD|1000|LNNNN|2|2200|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLDY|ODD|1000|LNYYN|12|19397.21|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YLDY|ODD|250|LNNNN|2|1100.66|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLDY|ODD|250|LNYYN|6|3418.35|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YLDY|ROUND|1000|LNNYN|4|9951|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLDY|ROUND|1000|LNYYN|21|52138|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YLDY|ROUND|1000|LYNYN|6|16059.32|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YLDY|ROUND|20000|LNNNN|6|281808|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLDY|ROUND|50000|LNNNN|2|203360|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YLDY|ROUND|50000|LNYNN|1|101598|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMAG|ODD|0|LNNNN|488|74234.57|6595|6204|391|0|0|0|0|0|38|60|171|122|0.009284|0.000827|0.009361|0.000834|0.00757|0.000674|0.003785|0.000337|-0.001279|-0.000114|11.230345||||||||||||||||||||72|833|465|579147.962605
N|XNYS|202609|YMAG|ODD|0|LNNYN|257|18956.24|1683|1612|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000892|-0.01|-0.000892|-0.003803|-0.000339|-0.002394|-0.000214|0.009296|0.000829|11.214014||||||||||||||||||||11|0|0|0.023266
N|XNYS|202609|YMAG|ODD|0|LNYNN|6|729.4|65|55|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003604|-0.05|-0.004505|11.1|0.02|0|0|0|10|0.01|0.016057|0||0||||||||10|0|1|19|19|0.016057
N|XNYS|202609|YMAG|ODD|0|LNYYN|93|4454.33|394|393|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000889|0.01|0.000889|11.25|0.02|0|0|0|1|0.01|0.016167|0||0||||||||1|0|1|0|0|0.016167
N|XNYS|202609|YMAG|ODD|0|LYNNN|121|9394.14|830|829|1|0|1|0|0|0|0|0|0|0|0.01|0.000893|0.01|0.000893|0.01|0.000893|0.01|0.000893|-0.01|-0.000893|11.2|0|0|0||0|||1|0.016124|0||||||||1|0||||
N|XNYS|202609|YMAG|ODD|0|LYNYN|341|30896|2731|2288|443|0|443|0|0|0|0|0|0|0|-0.002348|-0.000207|-0.003544|-0.000313|-0.002122|-0.000187|-0.00088|-0.000078|-0.000023|-0.000002|11.32219|0.008849|0.007381|0.000652|0.834184|49|0.006633|0.019759|394|0.016907|0||||||||451|0||||
N|XNYS|202609|YMAG|ODD|1000|LNNNN|79|83584.66|7415|7316|99|0|0|0|0|0|0|0|99|0|0|0|0.01|0.000876|0.01|0.000876|0|0|0.01|0.000876|11.41||||||||||||||||||||1|285|185|66301.794127
N|XNYS|202609|YMAG|ODD|1000|LNNYN|24|25730.67|2238|2238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YMAG|ODD|1000|LYNNN|4|4103.31|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YMAG|ODD|1000|LYNYN|37|39402.78|3477|2620|857|0|857|0|0|0|0|0|0|0|0.005461|0.00048|0.005461|0.00048|-0.00007|-0.000006|-0.002147|-0.000189|-0.004457|-0.000392|11.384813|0.008856|0.007725|0.000679|0.8722|97|0.005|0.014332|760|0.011065|0||||||||857|0||||
N|XNYS|202609|YMAG|ODD|250|LNNNN|356|185587|16475|15203|1272|0|0|0|0|0|65|200|669|338|0.008821|0.000784|0.009764|0.000868|0.010236|0.00091|0.008239|0.000732|0.006116|0.000544|11.252075||||||||||||||||||||27|2322|1505|335705.87484
N|XNYS|202609|YMAG|ODD|250|LNNYN|352|254386.78|22558|22449|109|0|109|0|0|0|0|0|0|0|-0.01|-0.00089|-0.01|-0.00089|-0.01|-0.00089|-0.01|-0.00089|0.01|0.00089|11.239404||||||||||||||||||||2|0|0|0.026353
N|XNYS|202609|YMAG|ODD|250|LNYNN|5|2229.28|197|174|23|0|23|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000903|-0.03|-0.00271|-0.03|-0.00271|11.07|0.02|0|0|0|23|0.01|0.097823|0||0||||||||23|0|1|45|45|0.097823
N|XNYS|202609|YMAG|ODD|250|LNYYN|14|7435.7|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMAG|ODD|250|LYNNN|53|27542.75|2440|2440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YMAG|ODD|250|LYNYN|282|154658.62|13672|9447|4225|0|4225|0|0|0|0|0|0|0|0.000651|0.000058|0.00014|0.000012|-0.003143|-0.000278|-0.005685|-0.000503|-0.00173|-0.000153|11.305265|0.009725|0.008578|0.000759|0.881966|485|0.005|0.018557|3740|0.015644|0||||||||4225|0||||
N|XNYS|202609|YMAG|ROUND|1000|LNNNN|7152|10405443.32|918166|897542|20624|0|1998|500|0|600|2720|1600|10235|2971|0.00564|0.000499|0.006232|0.000551|0.006362|0.000563|0.007147|0.000632|0.000858|0.000076|11.30698||||||||||||||||||||114|114304|57740|178584.866217
N|XNYS|202609|YMAG|ROUND|1000|LNNYN|1816|3873502.07|343341|340520|2821|0|2821|0|0|0|0|0|0|0|-0.009972|-0.000878|-0.009972|-0.000878|-0.007136|-0.000628|-0.00642|-0.000565|0.006476|0.00057|11.358797||||||||||||||||||||19|0|0|0.014841
N|XNYS|202609|YMAG|ROUND|1000|LNYNN|38|64250.51|5709|5709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|902|897|
N|XNYS|202609|YMAG|ROUND|1000|LNYYN|349|924515.12|81707|81153|554|0|554|0|0|0|0|0|0|0|0.001065|0.000093|-0.001101|-0.000097|-0.006101|-0.000536|-0.003285|-0.000288|-0.030722|-0.002697|11.391823|0.028845|0.001625|0.000143|0.05632|554|0.01361|0.016797|0||0||||||||825|0|5|0|0|0.016797
N|XNYS|202609|YMAG|ROUND|1000|LYNNN|424|906611.1|79920|66920|13000|0|13000|0|0|0|0|0|0|0|-0.009|-0.000789|-0.009|-0.000789|-0.009692|-0.00085|-0.009538|-0.000836|-0.013462|-0.00118|11.409423|0.009|-0.009|-0.000789|-1|11700|0.01|0.01496|1300|0.017674|0||||||||13000|0||||
N|XNYS|202609|YMAG|ROUND|1000|LYNYN|10244|39410437.5|3476840|3419646|57194|0|57194|0|0|0|0|0|0|0|-0.000761|-0.000067|-0.001146|-0.000101|-0.003516|-0.000311|-0.002528|-0.000224|-0.001677|-0.000148|11.305899|0.009541|0.008119|0.000718|0.851009|7908|0.00514|0.012497|49286|0.015126|0||||||||58130|210||||
N|XNYS|202609|YMAG|ROUND|10000|LNNNN|4676|73812818.86|6524754|6464327|60427|0|900|1397|300|5708|14439|6175|19165|12343|0.002923|0.00026|0.003519|0.000314|0.000185|0.000016|0.002674|0.000238|-0.001088|-0.000097|11.222684||||||||||||||||||||62|260617|145844|277400.384694
N|XNYS|202609|YMAG|ROUND|10000|LNNYN|1593|19055167.69|1693101|1689532|3569|0|3569|0|0|0|0|0|0|0|-0.01|-0.000878|-0.01|-0.000878|-0.00944|-0.000829|-0.008879|-0.00078|0.001034|0.000091|11.390156||||||||||||||||||||9|0|0|0.009651
N|XNYS|202609|YMAG|ROUND|10000|LNYNN|44|704571|62700|62700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5186|1002|
N|XNYS|202609|YMAG|ROUND|10000|LNYYN|7|82842.98|7398|7398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMAG|ROUND|10000|LYNNN|575|9189654.32|814045|806245|7800|0|1400|1600|0|1100|1600|0|2100|0|0.002436|0.000217|0.006538|0.000582|0.007564|0.000673|0.009359|0.000833|0.010385|0.000924|11.233397|0.00859|0.007949|0.000708|0.925373|500|0.005|0.000145|7300|44242.756143|0||||||||3900|3900||||
N|XNYS|202609|YMAG|ROUND|10000|LYNYN|1645|19995569.33|1776481|1507500|268981|0|268981|0|0|0|0|0|0|0|-0.006328|-0.000561|-0.006915|-0.000613|-0.006891|-0.000611|-0.006906|-0.000613|-0.004522|-0.000401|11.273782|0.009578|0.009456|0.000839|0.987191|3300|0.005|0.016512|265681|0.015317|0||||||||284719|457||||
N|XNYS|202609|YMAG|ROUND|20000|LNNNN|9020|315172276.22|27787903|27580068|207835|0|527|19008|2181|30883|41414|14779|71111|27932|0.00625|0.000553|0.00653|0.000578|0.005387|0.000477|0.004667|0.000413|0.004766|0.000422|11.292439||||||||||||||||||||132|795740|502968|334254.188036
N|XNYS|202609|YMAG|ROUND|20000|LNNYN|517|17682908.99|1558421|1541471|16950|0|16950|0|0|0|0|0|0|0|-0.01|-0.000878|-0.01|-0.000878|-0.009882|-0.000868|-0.006578|-0.000578|0.000973|0.000085|11.387979||||||||||||||||||||25|850|850|0.012466
N|XNYS|202609|YMAG|ROUND|20000|LNYNN|401|13035118.65|1155218|1153832|1386|0|5|0|0|0|1381|0|0|0|0.009928|0.00088|0.009928|0.00088|0.01|0.000886|0.01|0.000886|-0.009928|-0.00088|11.281154|0.02|0|0|0|1386|0.01|3931.623591|0||0||||||||6905|0|2|12632|6587|3931.623591
N|XNYS|202609|YMAG|ROUND|20000|LNYYN|2|70122|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMAG|ROUND|20000|LYNNN|2652|91625202.68|8118726|7965945|152781|0|1509|100|2255|3130|15211|16265|77703|36608|0.006803|0.000604|0.006802|0.000603|0.007289|0.000647|0.00679|0.000602|0.000971|0.000086|11.272878|0.007889|0.007889|0.0007|1|0|||152781|306278.662602|0||||||||159100|58543||||
N|XNYS|202609|YMAG|ROUND|20000|LYNYN|778|26687528.63|2360066|1729467|630599|0|630599|0|0|0|0|0|0|0|-0.00626|-0.000552|-0.006622|-0.000584|-0.006971|-0.000615|-0.006272|-0.000554|-0.003121|-0.000275|11.331006|0.009545|0.009426|0.000832|0.987536|7502|0.005|0.01127|623097|0.013771|0||||||||686658|77||||
N|XNYS|202609|YMAG|ROUND|200000|LYNYN|1614|456592202.98|39858121|39856221|1900|0|1900|0|0|0|0|0|0|0|-0.009474|-0.000845|-0.009474|-0.000845|0.01|0.000892|0.019474|0.001737|0.01|0.000892|11.209211|0.01|0.009474|0.000845|0.947368|100|0.005|0.010919|1800|0.008274|0||||||||26900|0||||
N|XNYS|202609|YMAG|ROUND|5000|LNNNN|1547|11768932.39|1046951|1024394|22557|0|1200|0|0|2400|2367|3890|8200|4500|0.006772|0.000602|0.00624|0.000554|0.005213|0.000463|0.004502|0.0004|0.008447|0.00075|11.255558||||||||||||||||||||35|69523|37895|161794.335766
N|XNYS|202609|YMAG|ROUND|5000|LNNYN|5514|46884218.76|4142393|4082764|59629|0|59629|0|0|0|0|0|0|0|-0.01|-0.000881|-0.01|-0.000881|-0.010637|-0.000937|-0.009061|-0.000798|-0.00488|-0.00043|11.349724||||||||||||||||||||88|700|700|0.015688
N|XNYS|202609|YMAG|ROUND|5000|LNYNN|7|55662.42|4959|4959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMAG|ROUND|5000|LNYYN|61|451940.97|40136|40136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMAG|ROUND|5000|LYNNN|314|2425436.33|215658|213906|1752|0|0|0|0|0|700|0|600|452|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|-0.003151|-0.000281|-0.003151|-0.000281|11.206187|0.01|0.01|0.000892|1|0|||1752|160068.327159|0||||||||1800|0||||
N|XNYS|202609|YMAG|ROUND|5000|LYNYN|4980|41979801.11|3710600|3619129|91471|0|91471|0|0|0|0|0|0|0|-0.004536|-0.000402|-0.0047|-0.000417|-0.005802|-0.000514|-0.004878|-0.000433|-0.00699|-0.00062|11.278281|0.00969|0.008848|0.000784|0.913028|7709|0.005|0.016299|83762|0.014834|0||||||||103583|161||||
N|XNYS|202609|YMAG|ROUND|50000|LNNNN|2034|122923205.09|10769948|10567115|202833|0|2521|6674|0|33352|62077|10026|68684|19499|0.006931|0.000611|0.007238|0.000638|0.007428|0.000655|0.006353|0.00056|0.002716|0.000239|11.34866||||||||||||||||||||83|393620|280015|82416.825919
N|XNYS|202609|YMAG|ROUND|50000|LNNYN|16|1039210.87|91625|91625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YMAG|ROUND|50000|LNYNN|31|1960212|173200|167000|6200|0|0|0|0|0|6200|0|0|0|0.01|0.000901|0.01|0.000901|0.01|0.000901|0.03|0.002703|0.03|0.002703|11.1|0.02|0|0|0|6200|0.01|9259.786872|0||0||||||||6200|0|1|6056|5821|9259.786872
N|XNYS|202609|YMAG|ROUND|50000|LYNNN|1096|90269633.45|7946142|7559652|386490|0|1575|0|5|200|28004|30299|244186|82221|0.005279|0.000465|0.005856|0.000516|0.007512|0.000662|0.007087|0.000625|0.004255|0.000375|11.345725|0.009396|0.009396|0.000828|1|0|||386490|245036.900648|0||||||||390700|174444||||
N|XNYS|202609|YMAG|ROUND|50000|LYNYN|5314|598650503.65|52741706|52562429|179277|0|179277|0|0|0|0|0|0|0|-0.005706|-0.000503|-0.005963|-0.000526|-0.005751|-0.000507|-0.005637|-0.000497|-0.003362|-0.000296|11.339495|0.009944|0.009515|0.000839|0.95687|7689|0.005|0.016966|171588|0.015647|0||||||||243629|0||||
N|XNYS|202609|YMAR|ODD|0|LNNNN|20|1023.86|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YMAR|ODD|0|LNYYN|11|1143.7|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMAR|ODD|0|LYNYN|36|2212.4|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YMAR|ODD|1000|LNNNN|11|12865.69|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YMAR|ODD|1000|LNNYN|3|7290.72|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YMAR|ODD|1000|LNYNN|1|1221.78|42|10|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000344|0|0|0|0|0|0|0|0|29.09|0.1|0|0|0|32|0.05|0.074288|0||0||||||||42|0|1|40|40|0.074288
N|XNYS|202609|YMAR|ODD|1000|LNYYN|41|63616.69|2174|2174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMAR|ODD|1000|LYNYN|10|23687.94|813|813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YMAR|ODD|250|LNYYN|47|34322.61|1173|1141|32|0|32|0|0|0|0|0|0|0|0.01|0.000344|0|0|0|0|0|0|0|0|29.095|0.09|0.01|0.000344|0.111111|32|0.04|0.000176|0||0||||||||32|0|1|0|0|0.000176
N|XNYS|202609|YMAR|ODD|250|LYNYN|2|1146.33|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YMAR|ROUND|1000|LNNNN|1|2905|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YMAR|ROUND|1000|LNNYN|1|4978.74|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YMAR|ROUND|1000|LNYYN|77|226668.98|7769|7769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMAR|ROUND|1000|LYNYN|55|249628.72|8553|8553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YMAR|ROUND|10000|LNYYN|3|46712|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMAR|ROUND|10000|LYNYN|1|11756|400|0|400|0|400|0|0|0|0|0|0|0|0.08|0.002718|0.08|0.002718|0.08|0.002718|0.08|0.002718|0.08|0.002718|29.43|0.08|0.08|0.002718|1|0|||400|0.012143|0||||||||400|0||||
N|XNYS|202609|YMAR|ROUND|20000|LNYYN|6|204454|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMAR|ROUND|20000|LYNYN|56|1424643.65|48851|48851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YMAR|ROUND|5000|LNYYN|9|61761.29|2117|2117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMAR|ROUND|5000|LYNYN|35|208790.14|7161|6961|200|0|200|0|0|0|0|0|0|0|0.08|0.00275|0.08|0.00275|0.06|0.002063|0.06|0.002063|0.06|0.002063|29.09|0.1|0.08|0.00275|0.8|200|0.01|0.018262|0||0||||||||200|0||||
N|XNYS|202609|YMAR|ROUND|50000|LNYYN|1|55917|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMAT|ODD|0|LNNNN|8119|392321.76|221121|184974|36147|0|909|3048|5103|10848|8895|3306|3370|668|0.001364|0.000766|0.003495|0.001962|0.010511|0.0059|0.023074|0.012951|0.048935|0.027467|1.781579||||||||||||||||||||1329|89443|54112|28601.267842
N|XNYS|202609|YMAT|ODD|0|LNNYN|9734|379895.9|231089|224653|6436|0|6436|0|0|0|0|0|0|0|-0.011265|-0.00661|-0.006266|-0.003677|-0.022961|-0.013473|-0.029434|-0.017271|0.002648|0.001554|1.704257||||||||||||||||||||222|230|230|0.006971
N|XNYS|202609|YMAT|ODD|0|LNYNN|1384|47270.45|28688|23000|5688|0|2007|745|1066|1413|371|27|59|0|0.004348|0.002631|0.007667|0.00464|0.010995|0.006655|0.019859|0.01202|0.030271|0.018321|1.652237|0.022734|0.001303|0.000788|0.057304|5688|0.010716|1326.506552|0||0||||||||5783|0|291|7498|5549|1326.506552
N|XNYS|202609|YMAT|ODD|0|LNYYN|4029|196742.12|122449|112930|9487|32|9487|32|0|0|0|0|0|0|-0.002267|-0.001388|-0.006389|-0.003912|-0.010576|-0.006476|-0.018964|-0.011612|-0.040046|-0.024521|1.633131|0.025378|0.002387|0.001461|0.094051|9519|0.011495|0.00981|0||0||||||||10573|0|351|423|423|0.00981
N|XNYS|202609|YMAT|ODD|0|LYNNN|433|16762.96|9477|7089|2388|0|570|512|411|380|355|80|60|20|0.004858|0.002848|0.006981|0.004093|0.009782|0.005736|0.020297|0.011901|0.088174|0.051699|1.705532|0.009774|0.009941|0.005829|1.017138|0|||2368|9520.970047|20|0.01|0.464603||||||2428|0||||
N|XNYS|202609|YMAT|ODD|0|LYNYN|7287|459946.65|265777|213571|51150|1056|51150|1056|0|0|0|0|0|0|0.001967|0.001114|-0.000557|-0.000315|0.002175|0.001231|-0.00022|-0.000125|0.004023|0.002277|1.766777|0.011114|0.010748|0.006084|0.967132|1909|0.006372|0.010247|50120|0.018163|177|0.014859|0.027358||||||53768|0||||
N|XNYS|202609|YMAT|ROUND|0|LNNNN|2552|448306.46|260794|223398|37396|0|1920|5701|6655|9691|8061|2645|2439|284|0.003099|0.00182|0.005296|0.00311|0.003411|0.002003|0.023498|0.013799|0.078804|0.046276|1.702912||||||||||||||||||||387|86240|50650|23617.071096
N|XNYS|202609|YMAT|ROUND|0|LNNYN|3146|534593.13|318125|314532|3593|0|3593|0|0|0|0|0|0|0|-0.00784|-0.004558|-0.009727|-0.005654|-0.017189|-0.009992|-0.066451|-0.038628|-0.026454|-0.015378|1.720277||||||||||||||||||||39|673|673|0.005987
N|XNYS|202609|YMAT|ROUND|0|LNYNN|154|26641.14|16224|13854|2370|0|604|536|260|812|58|100|0|0|0.006236|0.003632|0.005865|0.003416|-0.007637|-0.004448|0.010937|0.00637|0.144895|0.084396|1.716835|0.023038|0.002194|0.001278|0.095238|2370|0.010422|754.547737|0||0||||||||2420|50|24|3436|2400|754.547737
N|XNYS|202609|YMAT|ROUND|0|LNYYN|2152|372164.38|224442|219225|5217|0|5217|0|0|0|0|0|0|0|-0.001221|-0.000722|-0.002852|-0.001687|0.011006|0.006511|0.014618|0.008648|0.011602|0.006864|1.690291|0.025367|0.003786|0.00224|0.149237|5217|0.010791|0.008647|0||0||||||||8043|3|75|123|123|0.008647
N|XNYS|202609|YMAT|ROUND|0|LYNNN|130|24303.3|13130|10481|2649|0|1000|500|200|449|300|0|200|0|0.011174|0.006164|0.007743|0.004271|0.001408|0.000777|0.033873|0.018684|0.317467|0.175114|1.81292|0.009245|0.007735|0.004267|0.836668|100|0.02|330.467203|2549|3805.037664|0||||||||2709|0||||
N|XNYS|202609|YMAT|ROUND|0|LYNYN|7489|1408328.17|782527|688992|92620|915|92620|915|0|0|0|0|0|0|-0.001039|-0.000593|-0.004138|-0.002364|-0.009219|-0.005267|-0.010283|-0.005875|0.006354|0.00363|1.75039|0.011133|0.010107|0.005774|0.907873|9827|0.006037|0.01613|82725|0.015017|983|0.011556|0.010766||||||110568|273||||
N|XNYS|202609|YMAT|ROUND|0|MXXNN|1|167|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.006006|0.01|0.006006|-0.01|-0.006006|0.01|0.006006|-0.05|-0.03003|1.665|0.01|0.01|0.006006|1|0|||100|0.013437|0||||||||100|0||||
N|XNYS|202609|YMAT|ROUND|1000|LNNNN|860|1060680.43|533234|440927|92307|0|1682|5618|18937|27583|17842|12978|3798|3869|0.001015|0.000556|0.000579|0.000317|0.013233|0.007244|0.015034|0.00823|0.080543|0.044092|1.826726||||||||||||||||||||162|173061|87634|47476.761143
N|XNYS|202609|YMAT|ROUND|1000|LNNYN|1687|4078310.17|2332414|2331694|720|0|720|0|0|0|0|0|0|0|-0.00675|-0.003626|-0.004917|-0.002641|-0.001972|-0.001059|0.03375|0.018129|0.043722|0.023486|1.861625||||||||||||||||||||12|103|3|0.015623
N|XNYS|202609|YMAT|ROUND|1000|LNYNN|18|27153.05|15666|14178|1488|0|300|1188|0|0|0|0|0|0|0.01|0.006183|0.015571|0.009628|0.043427|0.026853|0.232849|0.143982|-0.124852|-0.077202|1.617214|0.034429|0.014429|0.008922|0.41909|1488|0.01|0.274303|0||0||||||||959|529|2|3128|761|0.274303
N|XNYS|202609|YMAT|ROUND|1000|LNYYN|322|671199.5|415956|413296|2660|0|2660|0|0|0|0|0|0|0|0.009308|0.00553|0.014402|0.008557|-0.000105|-0.000063|0.035515|0.0211|0.093872|0.055771|1.683179|0.038207|0.015199|0.00903|0.397816|2660|0.011504|0.01053|0||0||||||||18772|100|19|100|100|0.01053
N|XNYS|202609|YMAT|ROUND|1000|LYNNN|81|96345.52|46729|43269|2720|740|2051|869|0|500|40|0|0|0|0.01|0.004902|0.01|0.004902|0.014572|0.007143|0.042023|0.020599|0.058974|0.028907|2.040104|0.008555|0.008555|0.004193|1|0|||3460|123.453819|0||||||||3791|329||||
N|XNYS|202609|YMAT|ROUND|1000|LYNYN|2396|4982268.03|2809022|2424666|382906|1450|382906|1450|0|0|0|0|0|0|-0.005418|-0.002912|-0.005147|-0.002766|-0.006666|-0.003583|-0.002422|-0.001301|-0.009128|-0.004906|1.860747|0.01098|0.011071|0.00595|1.008246|5326|0.007591|0.018458|373498|0.020557|5532|0.010454|0.030007||||||511162|3736||||
N|XNYS|202609|YMAT|ROUND|10000|LNNNN|2|22223.28|14384|14384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|0|
N|XNYS|202609|YMAT|ROUND|10000|LNNYN|30|371136.17|200125|200125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YMAT|ROUND|10000|LNYYN|11|149103.05|80074|80074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMAT|ROUND|10000|LYNYN|36|475321.29|251711|242857|8854|0|8854|0|0|0|0|0|0|0|-0.028498|-0.016728|-0.046291|-0.027172|0.028981|0.017012|0.003004|0.001763|0.043953|0.0258|1.7036|0.01|0.01|0.00587|1|0|||8854|0.024336|0||||||||17670|0||||
N|XNYS|202609|YMAT|ROUND|20000|LNNYN|1|32217.59|15269|15269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YMAT|ROUND|20000|LNYYN|1|25019|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMAT|ROUND|20000|LYNYN|7|193341.02|100731|100731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YMAT|ROUND|250|LNNNN|7094|3441198.16|1912528|1686341|226187|0|6511|16508|35867|69498|62805|18522|15333|1143|0.002086|0.001175|0.002978|0.001677|0.004226|0.002381|0.02139|0.012048|0.026856|0.015127|1.775413||||||||||||||||||||1049|688093|332209|12959.628816
N|XNYS|202609|YMAT|ROUND|250|LNNYN|1069|527125.8|296132|277458|18674|0|18674|0|0|0|0|0|0|0|-0.01241|-0.007424|-0.009564|-0.005722|-0.018316|-0.010958|0.009845|0.00589|-0.028821|-0.017243|1.67149||||||||||||||||||||88|801|801|0.007025
N|XNYS|202609|YMAT|ROUND|250|LNYNN|292|121784.6|72383|58951|13432|0|2771|1693|3122|3397|1375|10|542|522|0.004585|0.00281|0.008922|0.005468|0.032717|0.020053|0.056592|0.034686|0.054588|0.033458|1.631546|0.024476|0.001233|0.000756|0.050371|13432|0.011622|172702.112489|0||0||||||||13963|1410|61|25455|17979|172702.112489
N|XNYS|202609|YMAT|ROUND|250|LNYYN|1042|462258.25|281584|270185|11399|0|11399|0|0|0|0|0|0|0|-0.005505|-0.003381|-0.007275|-0.004469|-0.022336|-0.013719|-0.01376|-0.008452|-0.051826|-0.031833|1.628062|0.024238|0.003188|0.001958|0.131528|11399|0.010525|0.008196|0||0||||||||17122|443|75|447|447|0.008196
N|XNYS|202609|YMAT|ROUND|250|LYNNN|475|231166.44|132760|112252|20508|0|4099|2238|3621|2954|5776|820|1000|0|0.010136|0.006142|0.010934|0.006625|0.025417|0.015401|0.047719|0.028915|0.07088|0.042949|1.650333|0.008828|0.00912|0.005526|1.033142|200|0.01|0.000139|19808|7326.643148|500|0.01|0.046052||||||22250|1800||||
N|XNYS|202609|YMAT|ROUND|250|LYNYN|7583|3525677.99|2013215|1473540|536169|3506|536169|3506|0|0|0|0|0|0|-0.005019|-0.002862|-0.005725|-0.003265|-0.00875|-0.00499|-0.008583|-0.004895|-0.000934|-0.000532|1.753484|0.010618|0.010552|0.006018|0.993796|8604|0.009429|0.013141|524776|0.01691|6295|0.010064|0.007299||||||625015|4431||||
N|XNYS|202609|YMAT|ROUND|5000|LNNNN|10|72247.11|46941|16949|27159|0|2167|0|0|30|14639|3477|0|6846|-0.003692|-0.002405|0.015083|0.009827|0.009957|0.006487|-0.050042|-0.032604|0.198344|0.129227|1.534852||||||||||||||||||||6|21102|15832|511911.621086
N|XNYS|202609|YMAT|ROUND|5000|LNNYN|253|1604398.85|836729|836529|200|0|200|0|0|0|0|0|0|0|-0.02|-0.011396|-0.03|-0.017094|-0.04|-0.022792|0.09|0.051282|0.33|0.188034|1.755||||||||||||||||||||1|0|0|0.011808
N|XNYS|202609|YMAT|ROUND|5000|LNYYN|27|173970.72|102734|102689|45|0|45|0|0|0|0|0|0|0|-0.004444|-0.002614|-0.004444|-0.002614|0.135556|0.079739|0.257778|0.151634|-0.101111|-0.059477|1.7|0.02|0|0|0|45|0.01|0.00657|0||0||||||||4700|0|3|0|0|0.00657
N|XNYS|202609|YMAT|ROUND|5000|LYNYN|329|2069321.45|1142512|1109547|32965|0|32965|0|0|0|0|0|0|0|-0.014424|-0.008419|-0.032016|-0.018688|-0.018344|-0.010708|-0.024807|-0.01448|-0.073068|-0.04265|1.713189|0.010819|0.015579|0.009094|1.439996|200|0.005|0.010209|25653|0.022228|7112|0.011173|0.007161||||||74729|270||||
N|XNYS|202609|YMAT|ROUND|50000|LYNYN|4|231346.51|114304|113644|660|0|660|0|0|0|0|0|0|0|-0.01|-0.004819|-0.13|-0.062651|-0.11|-0.053012|-0.11|-0.053012|-0.38|-0.183133|2.075|0.01|0.01|0.004819|1|0|||660|0.024406|0||||||||4100|0||||
N|XNYS|202609|YMAX|ODD|0|LNNNN|1223|170634.75|22382|21819|563|0|0|0|3|3|29|21|256|251|0.004139|0.000548|0.00492|0.000652|0.004813|0.000637|0.005737|0.00076|0.004245|0.000562|7.551261||||||||||||||||||||89|2162|1002|786084.622398
N|XNYS|202609|YMAX|ODD|0|LNNYN|1045|109205.06|14327|14254|73|0|73|0|0|0|0|0|0|0|-0.01|-0.001321|-0.01|-0.001321|-0.00589|-0.000778|-0.004795|-0.000633|-0.001507|-0.000199|7.570753||||||||||||||||||||9|0|0|0.020888
N|XNYS|202609|YMAX|ODD|0|LNYNN|9|934.96|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
N|XNYS|202609|YMAX|ODD|0|LNYYN|127|6041.97|802|802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMAX|ODD|0|LYNNN|329|24354.36|3192|3191|1|0|1|0|0|0|0|0|0|0|0.01|0.001287|0.01|0.001287|0.01|0.001287|0.01|0.001287|0.01|0.001287|7.77|0|0|0||0|||1|0.009998|0||||||||1|0||||
N|XNYS|202609|YMAX|ODD|0|LYNYN|430|33396.45|4419|3558|861|0|861|0|0|0|0|0|0|0|0.003252|0.000429|0.001951|0.000258|-0.00007|-0.000009|-0.001916|-0.000253|-0.00252|-0.000333|7.576202|0.009617|0.007015|0.000926|0.729469|224|0.005|0.01665|637|0.011593|0||||||||861|0||||
N|XNYS|202609|YMAX|ODD|250|LNNNN|285|151641.96|19980|19344|636|0|0|0|0|0|90|50|145|351|0.005283|0.000702|0.005283|0.000702|0.008428|0.00112|0.008428|0.00112|-0.00022|-0.000029|7.524969||||||||||||||||||||10|1965|862|500495.665554
N|XNYS|202609|YMAX|ODD|250|LNNYN|896|524460.19|68903|68821|82|0|82|0|0|0|0|0|0|0|-0.01|-0.001298|-0.01|-0.001298|-0.01|-0.001298|-0.01|-0.001298|-0.01|-0.001298|7.705||||||||||||||||||||1|0|0|0.018846
N|XNYS|202609|YMAX|ODD|250|LNYNN|3|1169.13|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
N|XNYS|202609|YMAX|ODD|250|LNYYN|9|3780.41|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMAX|ODD|250|LYNNN|72|30165.21|3937|3937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YMAX|ODD|250|LYNYN|263|126585.41|16761|12537|4224|0|4224|0|0|0|0|0|0|0|0.000784|0.000103|0.000173|0.000023|-0.001929|-0.000253|-0.002808|-0.000368|0.003402|0.000446|7.620726|0.00969|0.007955|0.001044|0.820914|815|0.005|0.01563|3327|0.011431|82|0.005|0.000176||||||4311|0||||
N|XNYS|202609|YMAX|ROUND|1000|LNNNN|2847|7731504.48|1018173|989556|28617|0|2016|600|0|1509|889|4902|10778|7923|0.004666|0.00062|0.006448|0.000857|0.006577|0.000874|0.006648|0.000883|0.006487|0.000862|7.525361||||||||||||||||||||70|133324|50471|501090.602189
N|XNYS|202609|YMAX|ROUND|1000|LNNYN|2963|7827948.46|1025276|1023776|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.001326|-0.01|-0.001326|-0.01|-0.001326|-0.01|-0.001326|-0.010667|-0.001415|7.539667||||||||||||||||||||8|0|0|0.019407
N|XNYS|202609|YMAX|ROUND|1000|LNYNN|10|27445.13|3622|3622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1360|1360|
N|XNYS|202609|YMAX|ROUND|1000|LNYYN|48|113466.76|14880|14580|300|0|300|0|0|0|0|0|0|0|0.003333|0.000438|0.003333|0.000438|0.003333|0.000438|0.003333|0.000438|-0.01|-0.001314|7.61|0.02|0|0|0|300|0.01|0.013565|0||0||||||||610|0|2|0|0|0.013565
N|XNYS|202609|YMAX|ROUND|1000|LYNNN|221|613637.83|80420|78520|1600|300|100|400|100|0|0|700|400|200|0.002632|0.000342|0.002632|0.000342|0.002632|0.000342|0.002632|0.000342|0.002632|0.000342|7.701316|0.003684|0.007895|0.001025|2.142857|0|||1500|145245.720543|400|0.01|0.283618||||||1700|300||||
N|XNYS|202609|YMAX|ROUND|1000|LYNYN|15782|50616347.17|6657091|6562420|94671|0|94671|0|0|0|0|0|0|0|-0.000916|-0.000121|-0.00176|-0.000232|-0.003055|-0.000402|-0.004582|-0.000604|-0.007569|-0.000997|7.59215|0.009853|0.006911|0.00091|0.701371|27857|0.005|0.014439|66814|0.013069|0||||||||109283|100||||
N|XNYS|202609|YMAX|ROUND|1000|MXXNN|1|2051.5|275|0|275|0|275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002683|7.455|0.01|0|0|0|275|0.005|0.01464|0||0||||||||275|0||||
N|XNYS|202609|YMAX|ROUND|10000|LNNNN|2479|35761797.31|4730525|4610991|119534|0|0|3100|0|7019|15114|11437|40777|42087|0.004446|0.000587|0.005562|0.000735|0.006082|0.000803|0.006159|0.000813|0.005383|0.000711|7.571429||||||||||||||||||||85|381606|176556|443660.593862
N|XNYS|202609|YMAX|ROUND|10000|LNNYN|353|5031251.22|665139|662739|2400|0|2400|0|0|0|0|0|0|0|-0.01|-0.001299|-0.01|-0.001299|-0.01|-0.001299|-0.01|-0.001299|-0.01|-0.001299|7.697083||||||||||||||||||||3|0|0|0.016457
N|XNYS|202609|YMAX|ROUND|10000|LYNNN|211|3157976.33|416160|395541|20619|0|0|0|0|0|1900|0|8400|10319|0.004501|0.000591|0.006328|0.000831|0.007104|0.000933|0.007104|0.000933|0.007304|0.000959|7.615729|0.004268|0.004268|0.00056|1|0|||20619|460506.705719|0||||||||20500|6800||||
N|XNYS|202609|YMAX|ROUND|10000|LYNYN|1702|26937684.61|3551277|3401729|149548|0|149548|0|0|0|0|0|0|0|-0.005327|-0.000703|-0.006583|-0.000868|-0.0075|-0.000989|-0.006944|-0.000916|-0.007435|-0.000981|7.580009|0.009785|0.009406|0.001241|0.961254|5670|0.005|0.015957|143878|0.015315|0||||||||224265|1135||||
N|XNYS|202609|YMAX|ROUND|20000|LNNNN|364|9268410.14|1230929|1173984|56945|0|0|0|0|3000|3453|13588|19844|17060|0.002691|0.000356|0.003499|0.000462|0.005811|0.000768|0.004581|0.000606|0.005564|0.000735|7.566197||||||||||||||||||||28|125547|82700|325895.122569
N|XNYS|202609|YMAX|ROUND|20000|LNNYN|54|1219248.18|163378|163378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YMAX|ROUND|20000|LYNNN|178|5467429.96|723986|673162|50824|0|500|631|0|0|0|116|18601|30976|0.003329|0.000439|0.003329|0.000439|0.002992|0.000395|0.004721|0.000623|0.008573|0.001131|7.580429|0.006499|0.006499|0.000857|1|0|||50824|1150876.414309|0||||||||55000|14229||||
N|XNYS|202609|YMAX|ROUND|20000|LYNYN|4656|158648449.23|20862752|20775990|86762|0|86762|0|0|0|0|0|0|0|-0.001891|-0.00025|-0.003755|-0.000496|-0.004024|-0.000532|-0.005464|-0.000722|-0.009341|-0.001234|7.570635|0.009781|0.007377|0.000974|0.754189|20860|0.005|0.020315|65902|0.024885|0||||||||245877|0||||
N|XNYS|202609|YMAX|ROUND|200000|LYNYN|1558|414329347|55012100|55011000|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.495|0.01|0|0|0|1100|0.005|0.018087|0||0||||||||118600|0||||
N|XNYS|202609|YMAX|ROUND|250|LNNNN|6072|4620504.51|609017|590446|18571|0|600|800|1100|2000|1464|2200|7627|2780|0.002509|0.000337|0.00454|0.00061|0.005781|0.000777|0.006013|0.000808|0.003655|0.000491|7.437798||||||||||||||||||||197|80298|33373|296233.177172
N|XNYS|202609|YMAX|ROUND|250|LNNYN|772|586314.64|78089|78089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YMAX|ROUND|250|LNYNN|8|6096|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|278|215|
N|XNYS|202609|YMAX|ROUND|250|LNYYN|13|10096.47|1327|1227|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001274|-0.01|-0.001274|0.01|0.001274|0.01|0.001274|0.01|0.001274|7.85|0.02|0|0|0|100|0.01|0.016906|0||0||||||||100|0|1|0|0|0.016906
N|XNYS|202609|YMAX|ROUND|250|LYNNN|493|373895.75|49402|47555|1847|0|1|1|0|0|400|400|745|300|0.003535|0.000469|0.006243|0.000828|0.007325|0.000971|0.007325|0.000971|0.008408|0.001115|7.54108|0.005669|0.005669|0.000752|1|0|||1847|317358.672482|0||||||||2101|0||||
N|XNYS|202609|YMAX|ROUND|250|LYNYN|2967|2272278.73|299327|276466|22861|0|22861|0|0|0|0|0|0|0|-0.001668|-0.000223|-0.002412|-0.000322|-0.002828|-0.000378|-0.004057|-0.000542|-0.003179|-0.000425|7.486503|0.00965|0.00657|0.000878|0.680794|7642|0.005|0.015146|14919|0.013305|300|0.01|0.000151||||||23340|0||||
N|XNYS|202609|YMAX|ROUND|5000|LNNNN|2764|19471527.47|2569596|2498461|71135|0|154|1429|1200|7700|8029|7569|27581|17473|0.002615|0.000343|0.004747|0.000622|0.006172|0.000809|0.006299|0.000825|0.007068|0.000926|7.631732||||||||||||||||||||94|255620|111212|454213.021963
N|XNYS|202609|YMAX|ROUND|5000|LNNYN|3974|26042318.53|3431840|3414402|17438|0|17438|0|0|0|0|0|0|0|-0.01|-0.001318|-0.01|-0.001318|-0.01|-0.001318|-0.010573|-0.001394|-0.010975|-0.001447|7.584458||||||||||||||||||||34|0|0|0.017054
N|XNYS|202609|YMAX|ROUND|5000|LNYNN|3|25148|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|111|110|
N|XNYS|202609|YMAX|ROUND|5000|LNYYN|16|105781.05|13829|13729|100|0|100|0|0|0|0|0|0|0|-0.05|-0.006468|-0.05|-0.006468|-0.05|-0.006468|0.09|0.011643|0.11|0.01423|7.73|0.02|0|0|0|100|0.01|0.010594|0||0||||||||200|0|1|10|10|0.010594
N|XNYS|202609|YMAX|ROUND|5000|LYNNN|207|1584404.45|209014|203578|5336|100|0|100|0|1200|0|1206|2230|700|0.003072|0.00041|0.007855|0.001048|0.007855|0.001048|0.007855|0.001048|0.012185|0.001626|7.495425|0.007781|0.007781|0.001038|1|0|||5436|134664.311991|0||||||||6500|1300||||
N|XNYS|202609|YMAX|ROUND|5000|LYNYN|5509|37385107.41|4934460|4814806|119654|0|119654|0|0|0|0|0|0|0|-0.003221|-0.000425|-0.004074|-0.000537|-0.005484|-0.000723|-0.005579|-0.000736|-0.006669|-0.000879|7.584015|0.009722|0.007122|0.000939|0.732597|31107|0.005|0.014882|88547|0.013822|0||||||||189182|476||||
N|XNYS|202609|YMAX|ROUND|50000|LNNNN|2|127034|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|YMAX|ROUND|50000|LNNYN|1|63711.33|8461|8461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YMAX|ROUND|50000|LYNNN|22|1244046|166000|155245|10755|0|0|0|0|0|0|0|3262|7493|-0.005107|-0.000681|-0.005107|-0.000681|-0.005107|-0.000681|-0.003934|-0.000524|-0.004748|-0.000633|7.503817|0.009821|0.009821|0.001309|1|0|||10755|912719.457358|0||||||||5400|8031||||
N|XNYS|202609|YMAX|ROUND|50000|LYNYN|8157|744507066.49|98500991|98481354|19637|0|19637|0|0|0|0|0|0|0|0.003259|0.00043|0.003259|0.00043|0.001884|0.000248|-0.001005|-0.000133|0.000624|0.000082|7.586328|0.010153|0.006111|0.000806|0.601896|7637|0.005196|0.016137|12000|0.033297|0||||||||242700|0||||
N|XNYS|202609|YMM|ODD|0|LNNNN|8261|763473.97|92577|75921|16655|0|476|179|149|761|2038|2888|7366|2798|0.005224|0.000633|0.005564|0.000675|0.006193|0.000751|0.006124|0.000743|0.006279|0.000761|8.247207||||||||||||||||||||1878|53170|26965|207212.404036
N|XNYS|202609|YMM|ODD|0|LNNYN|2420|362532.8|43919|43870|49|0|21|28|0|0|0|0|0|0|-0.01|-0.001172|0.001429|0.000167|0.002041|0.000239|-0.000816|-0.000096|-0.003061|-0.000359|8.529082||||||||||||||||||||6|1|1|0.074218
N|XNYS|202609|YMM|ODD|0|LNYNN|39|3319.02|398|356|42|0|7|5|2|0|0|2|20|6|-0.010476|-0.001252|-0.010476|-0.001252|-0.005714|-0.000683|-0.044048|-0.005262|0.026905|0.003214|8.370357|0.025476|0.002619|0.000313|0.102804|42|0.011429|155743.257048|0||0||||||||42|0|7|211|131|155743.257048
N|XNYS|202609|YMM|ODD|0|LNYYN|115|7449.34|901|850|51|0|51|0|0|0|0|0|0|0|-0.004902|-0.000572|-0.004902|-0.000572|0.015098|0.001763|-0.003725|-0.000435|-0.078627|-0.009179|8.56598|0.032353|0.000392|0.000046|0.012121|51|0.01598|0.013037|0||0||||||||59|0|5|0|0|0.013037
N|XNYS|202609|YMM|ODD|0|LYNNN|987|110207.23|13267|12295|951|21|634|52|44|66|36|31|85|24|0.004403|0.000528|0.004815|0.000577|0.004527|0.000542|0.003951|0.000473|0.0007|0.000084|8.346795|0.0068|0.004126|0.000494|0.606657|260|0.005|0.017541|712|40571.938209|0||||||||972|0||||
N|XNYS|202609|YMM|ODD|0|LYNYN|3047|256577.3|30826|18899|11927|0|11927|0|0|0|0|0|0|0|0.002178|0.000261|0.001924|0.000231|0.001348|0.000162|0.001688|0.000202|0.002468|0.000296|8.338437|0.010421|0.003861|0.000463|0.370504|7751|0.005047|0.016919|4176|0.013659|0||||||||11947|0||||
N|XNYS|202609|YMM|ODD|250|LNNNN|4215|2275335.21|274095|233535|40355|0|2227|930|137|2051|6153|7013|16770|5074|0.004021|0.000485|0.004411|0.000532|0.005262|0.000635|0.005604|0.000676|0.003525|0.000425|8.289634||||||||||||||||||||706|93062|65288|154544.406835
N|XNYS|202609|YMM|ODD|250|LNNYN|774|482433.83|57624|57086|538|0|459|79|0|0|0|0|0|0|-0.018178|-0.002152|-0.018959|-0.002245|-0.005204|-0.000616|0.001896|0.000224|0.021524|0.002548|8.446673||||||||||||||||||||8|42|42|0.036262
N|XNYS|202609|YMM|ODD|250|LNYNN|30|14317.59|1722|1537|185|0|49|94|42|0|0|0|0|0|0.028486|0.003439|0.038703|0.004672|0.003135|0.000378|-0.007459|-0.0009|-0.026541|-0.003204|8.284432|0.050595|0.026054|0.003145|0.514957|185|0.01227|1.060727|0||0||||||||185|0|3|123|84|1.060727
N|XNYS|202609|YMM|ODD|250|LNYYN|43|19582.62|2371|2043|328|0|328|0|0|0|0|0|0|0|-0.000122|-0.000015|-0.004604|-0.000552|0.001616|0.000194|0.005|0.0006|-0.005213|-0.000625|8.33872|0.031768|0.004726|0.000567|0.148752|328|0.013521|0.009083|0||0||||||||369|0|7|0|0|0.009083
N|XNYS|202609|YMM|ODD|250|LYNNN|608|287333.76|34360|29401|4871|88|3510|151|426|0|213|144|475|40|0.00386|0.000459|0.003779|0.000449|0.0051|0.000606|0.007737|0.000919|0.009371|0.001113|8.416616|0.006848|0.003614|0.000429|0.52768|1604|0.005|0.020415|3355|28720.791059|0||||||||4959|0||||
N|XNYS|202609|YMM|ODD|250|LYNYN|1496|741421.1|89187|55941|33246|0|33246|0|0|0|0|0|0|0|0.002465|0.000296|0.002169|0.000261|0.002266|0.000272|0.001869|0.000225|0.004984|0.000599|8.323353|0.010253|0.006244|0.00075|0.609012|13404|0.005025|0.016496|19771|0.012953|71|0.01|0.000155||||||33337|0||||
N|XNYS|202609|YMM|ROUND|1000|LNNNN|44415|141414570.81|17074166|14971857|2098489|0|60202|68443|47469|161138|281455|317449|803507|358826|0.005589|0.000674|0.00586|0.000707|0.006055|0.00073|0.005831|0.000703|0.006014|0.000725|8.293758||||||||||||||||||||6124|5202098|3336767|304223.985845
N|XNYS|202609|YMM|ROUND|1000|LNNYN|10353|38421876.58|4622035|4598996|23039|0|22739|300|0|0|0|0|0|0|-0.008877|-0.001069|-0.007575|-0.000912|-0.005604|-0.000675|-0.005974|-0.000719|-0.005163|-0.000622|8.305165||||||||||||||||||||60|3560|2459|0.014544
N|XNYS|202609|YMM|ROUND|1000|LNYNN|325|795419.59|95683|81800|13883|0|3645|2410|400|1700|634|1100|3594|400|0.008882|0.001066|0.010179|0.001221|0.010543|0.001265|0.01019|0.001223|0.021748|0.00261|8.332908|0.02|0|0|0|13883|0.01|44629.133652|0||0||||||||14449|400|47|18554|12018|44629.133652
N|XNYS|202609|YMM|ROUND|1000|LNYYN|557|2249446.86|269112|259466|9646|0|9646|0|0|0|0|0|0|0|-0.003633|-0.00043|-0.00389|-0.000461|-0.00316|-0.000374|0.002364|0.00028|-0.033614|-0.003982|8.441632|0.027473|0.001348|0.00016|0.049057|9646|0.013062|0.011722|0||0||||||||12416|250|27|0|0|0.011722
N|XNYS|202609|YMM|ROUND|1000|LYNNN|6191|18562159.68|2239541|1908969|330572|0|44574|17083|16361|27905|27158|29003|93911|74577|0.004714|0.000567|0.005135|0.000617|0.005778|0.000695|0.005338|0.000642|0.004054|0.000487|8.317166|0.003114|0.002741|0.00033|0.880041|9350|0.006604|0.010025|321222|494745.881152|0||||||||325838|19505||||
N|XNYS|202609|YMM|ROUND|1000|LYNYN|25643|81328777.56|9806634|8881811|924723|100|922964|1859|0|0|0|0|0|0|0.00025|0.00003|-0.000048|-0.000006|-0.000763|-0.000092|-0.001467|-0.000177|-0.002305|-0.000278|8.306575|0.010418|0.006012|0.000724|0.577113|406702|0.00505|0.013829|516351|0.017219|1770|0.009492|0.001222||||||1108740|3613||||
N|XNYS|202609|YMM|ROUND|1000|MXXNN|1|1694|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.007088|8.465|0.01|0|0|0|200|0.005|0.021771|0||0||||||||200|0||||
N|XNYS|202609|YMM|ROUND|10000|LNNNN|5139|70907867.53|8551698|6845814|1697147|0|38579|49170|51908|124533|210297|238572|721779|262309|0.00506|0.000609|0.005525|0.000665|0.005587|0.000673|0.004708|0.000567|0.005198|0.000626|8.30544||||||||||||||||||||1130|3070163|2160373|203921.714529
N|XNYS|202609|YMM|ROUND|10000|LNNYN|826|10972964.58|1323055|1314236|8819|0|8819|0|0|0|0|0|0|0|-0.012182|-0.001444|-0.012182|-0.001444|0.008601|0.001019|0.005272|0.000625|0.000201|0.000024|8.438077||||||||||||||||||||7|0|0|0.007761
N|XNYS|202609|YMM|ROUND|10000|LNYNN|15|180133.31|21484|18484|3000|0|0|0|1020|0|0|280|1700|0|0.001167|0.000141|0.001167|0.000141|-0.024883|-0.002998|-0.035167|-0.004236|-0.012667|-0.001526|8.301333|0.02|0|0|0|3000|0.01|59488.538055|0||0||||||||2800|200|2|5459|3137|59488.538055
N|XNYS|202609|YMM|ROUND|10000|LNYYN|113|1765160.23|212631|210131|2500|0|2500|0|0|0|0|0|0|0|0.046|0.005502|0.046|0.005502|-0.0224|-0.002679|-0.0164|-0.001961|0.0312|0.003732|8.361|0.066|0.046|0.005502|0.69697|2500|0.01|0.008424|0||0||||||||3600|0|3|0|0|0.008424
N|XNYS|202609|YMM|ROUND|10000|LYNNN|1334|17583165.21|2120427|1713730|406697|0|12322|28859|22053|41006|40633|28438|110321|123065|0.001677|0.000202|0.00206|0.000248|0.002287|0.000276|0.003134|0.000378|0.001634|0.000197|8.296417|0.005566|0.005438|0.000655|0.977028|2600|0.01|0.02211|404097|478043.307034|0||||||||469870|42359||||
N|XNYS|202609|YMM|ROUND|10000|LYNYN|4188|60958372.2|7343523|5416070|1923740|3713|1923740|3713|0|0|0|0|0|0|-0.005292|-0.000637|-0.005417|-0.000652|-0.005753|-0.000693|-0.005492|-0.000661|-0.004027|-0.000485|8.304422|0.010094|0.009237|0.001112|0.915056|177384|0.005135|0.018654|1741616|0.028101|8453|0.01|0.004633||||||2346186|7125||||
N|XNYS|202609|YMM|ROUND|20000|LNNNN|1834|52966082.26|6366309|4847297|1469262|225|35364|43103|21591|134061|257680|269735|547759|160194|0.004859|0.000584|0.005313|0.000639|0.005294|0.000637|0.00306|0.000368|0.002651|0.000319|8.314815||||||||||||||||||||490|2238474|1690729|160254.49374
N|XNYS|202609|YMM|ROUND|20000|LNNYN|379|13018876.6|1557674|1552412|5262|0|5262|0|0|0|0|0|0|0|-0.003158|-0.000385|0.003683|0.000449|0.003683|0.000449|0.003683|0.000449|-0.003546|-0.000433|8.198512||||||||||||||||||||4|677|677|0.003581
N|XNYS|202609|YMM|ROUND|20000|LNYNN|1|25110|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2003|0|
N|XNYS|202609|YMM|ROUND|20000|LNYYN|830|29852346|3592712|3592212|500|0|500|0|0|0|0|0|0|0|0.02|0.002452|0.02|0.002452|0.02|0.002452|-0.04|-0.004905|-0.05|-0.006131|8.155|0.03|0.01|0.001226|0.333333|500|0.01|0.000368|0||0||||||||1500|0|1|0|0|0.000368
N|XNYS|202609|YMM|ROUND|20000|LYNNN|202|5590553.84|672355|483398|186935|2022|24428|26891|4387|15293|29488|11046|61154|16270|0.004766|0.000574|0.007083|0.000853|0.006602|0.000795|0.006738|0.000811|0.007841|0.000944|8.305131|0.004938|0.004859|0.000585|0.983924|1500|0.005|0.021402|187457|101709.202398|0||||||||168360|49242||||
N|XNYS|202609|YMM|ROUND|20000|LYNYN|4178|131608851.3|15828200|11410584|4395141|22475|4386368|30948|300|0|0|0|0|0|-0.005972|-0.000719|-0.006544|-0.000788|-0.006711|-0.000808|-0.00654|-0.000788|-0.005497|-0.000662|8.301811|0.009901|0.009446|0.001138|0.954068|217310|0.005005|0.021271|4192001|0.035351|8305|0.01|0.026119||||||5645040|25252||||
N|XNYS|202609|YMM|ROUND|200000|LNNNN|18|7620013.8|917541|613820|292221|0|0|0|0|0|0|0|204521|87700|0.012757|0.00154|0.048188|0.005818|0.034993|0.004225|0.021716|0.002622|0.013583|0.00164|8.282429||||||||||||||||||||4|334425|307158|424460.396441
N|XNYS|202609|YMM|ROUND|200000|LNNYN|2|566683.23|67476|67476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YMM|ROUND|200000|LNYNN|1|387712|46600|0|46600|0|0|0|0|46600|0|0|0|0|-0.01|-0.001202|-0.01|-0.001202|-0.01|-0.001202|-0.01|-0.001202|-0.01|-0.001202|8.32|0.02|0|0|0|46600|0.01|19.707686|0||0||||||||3000|43600|1|2084|630|19.707686
N|XNYS|202609|YMM|ROUND|200000|LNYYN|1|274560|33000|33000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMM|ROUND|200000|LYNNN|1|301908|36200|0|14700|21500|10000|12000|13500|700|0|0|0|0|-0.002459|-0.000295|-0.022072|-0.002648|-0.022072|-0.002648|-0.022072|-0.002648|-0.022072|-0.002648|8.335|0.01|0.017928|0.002151|1.792818|0|||22000|0.338029|14200|0.010106|7.583014||||||29500|0||||
N|XNYS|202609|YMM|ROUND|200000|LYNYN|79|31265635.81|3763574|2966025|769341|28208|684790|109682|3077|0|0|0|0|0|-0.007129|-0.00086|-0.018304|-0.002208|-0.013938|-0.001681|-0.001278|-0.000154|-0.003102|-0.000374|8.291496|0.01|0.011632|0.001403|1.163181|22147|0.005|0.127772|707161|0.06092|68241|0.011158|0.027885||||||1106091|398||||
N|XNYS|202609|YMM|ROUND|250|LNNNN|19256|16014576.27|1934601|1620270|313926|0|8242|7440|5054|14907|35939|45697|145198|51449|0.00533|0.000642|0.005663|0.000682|0.006263|0.000754|0.005922|0.000713|0.005628|0.000677|8.307188||||||||||||||||||||3155|750054|511254|188474.957301
N|XNYS|202609|YMM|ROUND|250|LNNYN|2193|1860069.02|222925|220504|2421|0|2221|200|0|0|0|0|0|0|-0.007522|-0.000895|-0.005964|-0.00071|-0.00247|-0.000294|-0.001458|-0.000173|-0.003152|-0.000375|8.404199||||||||||||||||||||25|717|600|0.020331
N|XNYS|202609|YMM|ROUND|250|LNYNN|70|59538.46|7017|5712|1305|0|400|200|100|200|100|200|5|100|0.009157|0.001098|0.015287|0.001833|0.004559|0.000547|-0.009234|-0.001107|-0.017663|-0.002117|8.342107|0.02|0|0|0|1305|0.01|52370.474123|0||0||||||||1400|0|14|2096|1268|52370.474123
N|XNYS|202609|YMM|ROUND|250|LNYYN|99|83362.53|10018|9214|804|0|804|0|0|0|0|0|0|0|0.000062|0.000007|0.000025|0.000003|0.01495|0.001783|0.012562|0.001498|-0.00495|-0.00059|8.383843|0.023955|0.00005|0.000006|0.002077|804|0.011953|0.015523|0||0||||||||1113|0|11|0|0|0.015523
N|XNYS|202609|YMM|ROUND|250|LYNNN|934|795821.45|94220|61450|32570|200|22819|1123|500|1353|1280|1203|3392|1100|0.00424|0.000504|0.004271|0.000508|0.003617|0.00043|0.004409|0.000524|0.004135|0.000492|8.413346|0.007665|0.004736|0.000563|0.617819|8700|0.005517|0.021056|24070|52963.476374|0||||||||32949|0||||
N|XNYS|202609|YMM|ROUND|250|LYNYN|11595|9683242.62|1169059|851848|317211|0|317011|200|0|0|0|0|0|0|0.003042|0.000367|0.00347|0.000418|0.003405|0.000411|0.002804|0.000338|0.005011|0.000604|8.293029|0.009977|0.004576|0.000552|0.458695|170315|0.005035|0.016292|146796|0.014698|100|0.01|0.000135||||||318377|17||||
N|XNYS|202609|YMM|ROUND|250|MXXNN|1|872|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002292|8.725|0.01|0|0|0|100|0.005|0.015171|0||0||||||||100|0||||
N|XNYS|202609|YMM|ROUND|5000|LNNNN|24351|162875267.26|19606119|17155178|2441404|100|55057|69892|72998|208118|333643|342883|954121|404792|0.005742|0.000692|0.005867|0.000707|0.006414|0.000773|0.006319|0.000761|0.005204|0.000627|8.299715||||||||||||||||||||3250|5890061|3742682|252666.294779
N|XNYS|202609|YMM|ROUND|5000|LNNYN|4686|33404232.56|4037200|4021835|15365|0|15365|0|0|0|0|0|0|0|-0.011963|-0.001439|-0.011572|-0.001393|-0.011467|-0.00138|-0.007654|-0.000921|-0.01305|-0.00157|8.310524||||||||||||||||||||24|880|780|0.01528
N|XNYS|202609|YMM|ROUND|5000|LNYNN|70|457393.25|54674|49970|4704|0|116|2010|0|0|1078|0|1500|0|-0.00156|-0.000186|0.001803|0.000215|0.00744|0.000887|0.009983|0.00119|0.016395|0.001955|8.388061|0.02|0|0|0|4704|0.01|34673.055489|0||0||||||||3804|900|6|9530|4778|34673.055489
N|XNYS|202609|YMM|ROUND|5000|LNYYN|204|1508384.41|183073|176532|6541|0|6541|0|0|0|0|0|0|0|-0.00118|-0.000144|-0.008519|-0.001043|-0.011452|-0.001402|-0.00523|-0.00064|-0.0002|-0.000025|8.168768|0.028748|0|0|0|6541|0.014374|0.013369|0||0||||||||9825|0|11|0|0|0.013369
N|XNYS|202609|YMM|ROUND|5000|LYNNN|2776|19393055.77|2335744|1907821|426201|1722|57785|25185|24887|36013|39986|32355|118861|92851|0.004241|0.000512|0.004719|0.000569|0.00526|0.000635|0.003879|0.000468|0.006341|0.000765|8.288823|0.005632|0.005186|0.000626|0.920812|15456|0.006174|0.009394|412467|307006.878218|0||||||||442020|40357||||
N|XNYS|202609|YMM|ROUND|5000|LYNYN|6783|49896276.62|6028256|5010218|1016854|1184|1016854|1184|0|0|0|0|0|0|-0.003011|-0.000362|-0.003347|-0.000403|-0.003182|-0.000383|-0.003625|-0.000436|-0.004509|-0.000543|8.30762|0.010093|0.007747|0.000933|0.767634|238140|0.005105|0.012869|777699|0.021632|2199|0.01|0.007454||||||1271155|4244||||
N|XNYS|202609|YMM|ROUND|50000|LNNNN|334|27419059.14|3319258|2571347|702001|2058|13700|13523|7690|49063|72098|156079|369706|22200|0.003886|0.000467|0.006077|0.000731|0.005558|0.000668|0.001592|0.000191|0.003098|0.000373|8.3149||||||||||||||||||||90|870707|665227|62892.369559
N|XNYS|202609|YMM|ROUND|50000|LNNYN|167|12002057.77|1430926|1429019|1907|0|1907|0|0|0|0|0|0|0|-0.01|-0.00121|-0.01|-0.00121|-0.01|-0.00121|-0.01|-0.00121|-0.01|-0.00121|8.265||||||||||||||||||||1|300|300|0.011831
N|XNYS|202609|YMM|ROUND|50000|LNYYN|396|23133780.07|2777213|2769013|8200|0|8200|0|0|0|0|0|0|0|0.055122|0.006534|0.055122|0.006534|-0.026098|-0.003093|-0.026098|-0.003093|-0.003171|-0.000376|8.436463|0.120244|0.100244|0.011882|0.833671|8200|0.01|0.001629|0||0||||||||2400|5800|2|0|0|0.001629
N|XNYS|202609|YMM|ROUND|50000|LYNNN|12|673965|82000|75300|6700|0|6700|0|0|0|0|0|0|0|0.002985|0.000357|0.002985|0.000357|0.002985|0.000357|0.002985|0.000357|0.002985|0.000357|8.355|0.01|0.002985|0.000357|0.298508|4700|0.005|0.009931|2000|0.010087|0||||||||2800|3900||||
N|XNYS|202609|YMM|ROUND|50000|LYNYN|1360|105037634.94|12628421|8483132|4123663|21626|4031665|112297|1327|0|0|0|0|0|-0.005526|-0.000665|-0.006484|-0.000781|-0.006839|-0.000823|-0.006188|-0.000745|-0.006049|-0.000728|8.30513|0.009924|0.009588|0.001154|0.966201|191635|0.005154|0.038772|3924405|0.042791|29249|0.01|0.068446||||||5528819|29408||||
N|XNYS|202609|YMT|ODD|0|LNNNN|7685|267894.39|119564|104692|14872|0|150|1854|4124|5180|2151|443|845|125|0.009911|0.004311|0.005487|0.002387|-0.003653|-0.001589|0.00013|0.000056|0.022881|0.009953|2.298877||||||||||||||||||||894|61946|34484|12892.908752
N|XNYS|202609|YMT|ODD|0|LNNYN|3495|115365.03|53696|53306|390|0|390|0|0|0|0|0|0|0|-0.011641|-0.005017|-0.015179|-0.006542|0.020231|0.00872|0.109769|0.047311|0.083179|0.035851|2.320154||||||||||||||||||||26|5|5|0.010604
N|XNYS|202609|YMT|ODD|0|LNYNN|408|12502.6|5752|5247|505|0|39|74|154|179|49|0|10|0|0.00804|0.003621|0.00802|0.003613|-0.019208|-0.008652|-0.002139|-0.000963|0.002337|0.001053|2.22|0.021267|0.000752|0.000339|0.035382|505|0.010257|2102.448453|0||0||||||||506|0|40|2188|1386|2102.448453
N|XNYS|202609|YMT|ODD|0|LNYYN|1201|73997.48|36050|35529|521|0|521|0|0|0|0|0|0|0|-0.004971|-0.002232|0.048752|0.021889|0.064146|0.028801|0.069904|0.031386|0.025355|0.011384|2.227217|0.036084|0.009981|0.004481|0.276596|521|0.013052|0.009064|0||0||||||||591|0|39|0|0|0.009064
N|XNYS|202609|YMT|ODD|0|LYNNN|603|20008.04|8757|7966|791|0|234|110|39|215|153|0|40|0|0.004058|0.001811|0.006764|0.003018|-0.009039|-0.004034|-0.056346|-0.025145|-0.000796|-0.000355|2.240815|0.008306|0.008306|0.003707|1|0|||791|6967.320376|0||||||||832|0||||
N|XNYS|202609|YMT|ODD|0|LYNYN|3339|232099.07|101710|85248|16462|0|16462|0|0|0|0|0|0|0|0.002715|0.001201|-0.001058|-0.000468|0.009541|0.004221|0.016199|0.007166|0.001842|0.000815|2.260426|0.010299|0.008506|0.003763|0.825941|1631|0.009194|0.012712|14807|0.012828|24|0.01|0.000181||||||17060|0||||
N|XNYS|202609|YMT|ODD|250|LNNYN|1|256.41|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YMT|ODD|250|LYNYN|7|1771.28|690|571|119|0|119|0|0|0|0|0|0|0|-0.01|-0.003896|-0.053193|-0.020725|0.09|0.035065|0.180084|0.070162|0.209832|0.081752|2.566681|0.01|0.01|0.003896|1|0|||119|0.01011|0||||||||196|0||||
N|XNYS|202609|YMT|ROUND|0|LNNNN|2412|512439.16|241456|211213|30243|0|410|4181|8547|7618|5055|2321|2111|0|0.00845|0.003932|0.006494|0.003022|-0.003831|-0.001783|-0.003441|-0.001601|0.010653|0.004957|2.148936||||||||||||||||||||343|107367|54568|7657.320659
N|XNYS|202609|YMT|ROUND|0|LNNYN|1748|360820.72|175547|174707|840|0|840|0|0|0|0|0|0|0|-0.029048|-0.013312|-0.040476|-0.018549|-0.044048|-0.020185|-0.01619|-0.00742|0.084286|0.038625|2.182143||||||||||||||||||||11|0|0|0.01243
N|XNYS|202609|YMT|ROUND|0|LNYNN|69|15001|6900|6590|310|0|10|0|0|100|200|0|0|0|0.020323|0.008956|0.032581|0.014359|0.022903|0.010094|0.003548|0.001564|-0.059677|-0.026301|2.269032|0.02|0|0|0|310|0.01|4245.74473|0||0||||||||400|0|4|2587|1054|4245.74473
N|XNYS|202609|YMT|ROUND|0|LNYYN|2302|477877.33|231368|230539|829|0|829|0|0|0|0|0|0|0|0.02725|0.013779|0.027298|0.013803|0.03193|0.016145|0.035525|0.017963|0.085923|0.043447|1.97766|0.077081|0.029337|0.014834|0.380595|829|0.023872|0.012013|0||0||||||||1016|0|10|60|60|0.012013
N|XNYS|202609|YMT|ROUND|0|LYNNN|144|30914|14400|13300|1100|0|100|300|200|200|100|100|100|0|0.008182|0.003961|-0.013636|-0.006602|-0.008182|-0.003961|0.040909|0.019806|0.143636|0.069542|2.065455|0.007273|0.007273|0.003521|1|0|||1100|7663.861992|0||||||||1100|0||||
N|XNYS|202609|YMT|ROUND|0|LYNYN|2611|560719.76|268935|238366|30569|0|30569|0|0|0|0|0|0|0|-0.007314|-0.003567|-0.007354|-0.003586|-0.002277|-0.001111|-0.014602|-0.007121|-0.033276|-0.016228|2.050524|0.010226|0.009162|0.004468|0.895966|2246|0.008664|0.012466|28003|0.01388|320|0.01|0.009162||||||34459|0||||
N|XNYS|202609|YMT|ROUND|1000|LNNNN|3|5962.72|2816|1616|1200|0|0|0|0|0|1000|0|200|0|-0.01|-0.004338|-0.0516|-0.022386|-0.128767|-0.055864|-0.010433|-0.004526|0.136667|0.059291|2.305||||||||||||||||||||2|2000|1972|29369.473784
N|XNYS|202609|YMT|ROUND|1000|LNNYN|1679|4371020.38|1946190|1945820|370|0|370|0|0|0|0|0|0|0|-0.01|-0.004363|0.000811|0.000354|0.052703|0.022994|0.011081|0.004835|0.270541|0.118035|2.292027||||||||||||||||||||5|342|342|0.01508
N|XNYS|202609|YMT|ROUND|1000|LNYYN|186|433099.48|207331|206818|513|0|513|0|0|0|0|0|0|0|0.014035|0.006737|0.016374|0.00786|0.025731|0.012351|0.02963|0.014222|-0.088109|-0.042293|2.083294|0.068265|0.02729|0.0131|0.399772|513|0.020487|0.014249|0||0||||||||4381|0|7|20|20|0.014249
N|XNYS|202609|YMT|ROUND|1000|LYNYN|2044|5121588.69|2245586|2224418|21168|0|21168|0|0|0|0|0|0|0|-0.018725|-0.00785|-0.014803|-0.006206|-0.003793|-0.00159|-0.013373|-0.005606|-0.012313|-0.005162|2.385283|0.010028|0.007641|0.003203|0.761918|2647|0.009622|0.013331|18501|0.015655|20|0.01|0.000136||||||65209|80||||
N|XNYS|202609|YMT|ROUND|10000|LNNYN|21|295875.69|129711|129491|220|0|220|0|0|0|0|0|0|0|-0.01|-0.004556|-0.01|-0.004556|-0.07|-0.031891|-0.51|-0.232346|-0.67|-0.305239|2.195||||||||||||||||||||1|0|0|0.009298
N|XNYS|202609|YMT|ROUND|10000|LNYYN|18|258699.71|115363|115163|200|0|200|0|0|0|0|0|0|0|-0.14|-0.066986|-0.14|-0.066986|0|0|0.05|0.023923|-0.03|-0.014354|2.09|0.08|0.03|0.014354|0.375|200|0.025|0.010458|0||0||||||||800|0|2|0|0|0.010458
N|XNYS|202609|YMT|ROUND|10000|LYNYN|37|465438.39|202312|201602|710|0|710|0|0|0|0|0|0|0|-0.046338|-0.018807|0.011127|0.004516|-0.04493|-0.018235|-0.23|-0.093349|-0.305775|-0.124103|2.463873|0.01|0.013099|0.005316|1.309859|0|||600|0.014623|110|0.01|0.026184||||||3600|120||||
N|XNYS|202609|YMT|ROUND|20000|LNNYN|4|99399.06|49916|49916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YMT|ROUND|20000|LNYYN|1|27592.63|16327|16324|3|0|3|0|0|0|0|0|0|0|0.05|0.02924|0.05|0.02924|0.05|0.02924|-0.03|-0.017544|-0.02|-0.011696|1.71|0.06|0.04|0.023392|0.666667|3|0.01|0.007313|0||0||||||||300|0|1|0|0|0.007313
N|XNYS|202609|YMT|ROUND|20000|LYNYN|1|46534.29|18393|18393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YMT|ROUND|250|LNNNN|4845|2134263.77|919102|793715|125387|0|1381|13757|36122|54281|16479|1309|1858|200|0.007481|0.003172|0.005202|0.002206|-0.003692|-0.001566|0.004588|0.001946|0.031573|0.01339|2.357995||||||||||||||||||||805|405358|195560|2647.481415
N|XNYS|202609|YMT|ROUND|250|LNNYN|1001|382751.7|168121|167038|1083|0|1083|0|0|0|0|0|0|0|0.000711|0.000293|-0.018994|-0.007837|-0.008486|-0.003501|-0.035725|-0.01474|-0.003093|-0.001276|2.423698||||||||||||||||||||11|0|0|0.012882
N|XNYS|202609|YMT|ROUND|250|LNYNN|159|69328.07|30013|27841|2172|0|6|200|380|1386|200|0|0|0|0.021473|0.008812|0.020746|0.008513|0.005875|0.002411|0.055157|0.022634|0.121565|0.049885|2.436897|0.02|0|0|0|2172|0.01|603.958097|0||0||||||||2600|0|13|9946|4421|603.958097
N|XNYS|202609|YMT|ROUND|250|LNYYN|684|287663.33|136262|135742|520|0|520|0|0|0|0|0|0|0|0.055385|0.026753|0.055385|0.026753|0.048077|0.023223|0.047308|0.022852|-0.025769|-0.012448|2.070192|0.091154|0.057692|0.027868|0.632911|520|0.016731|0.0133|0||0||||||||1031|0|6|0|0|0.0133
N|XNYS|202609|YMT|ROUND|250|LYNNN|343|152750.2|64735|60470|4265|0|400|360|460|1977|906|162|0|0|0.016495|0.00717|0.015144|0.006583|0.004049|0.00176|-0.033545|-0.014582|-0.017161|-0.00746|2.300392|0.008314|0.008314|0.003614|1|0|||4265|1864.258918|0||||||||5950|17||||
N|XNYS|202609|YMT|ROUND|250|LYNYN|4950|2219327.75|962321|798413|163908|0|163908|0|0|0|0|0|0|0|-0.008021|-0.003396|-0.006462|-0.002736|0.002264|0.000959|0.000018|0.000007|-0.027436|-0.011616|2.361809|0.010122|0.009756|0.004131|0.963788|4494|0.008554|0.012933|158684|0.013804|730|0.011507|0.012506||||||196101|130||||
N|XNYS|202609|YMT|ROUND|5000|LNNYN|101|675069.81|295964|295964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YMT|ROUND|5000|LNYYN|10|81814.87|38158|38158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YMT|ROUND|5000|LYNYN|126|850453.89|363706|360256|3450|0|3450|0|0|0|0|0|0|0|-0.022696|-0.009643|-0.006696|-0.002845|0.045478|0.019322|0.016029|0.00681|0.131913|0.056045|2.353696|0.01|0.007043|0.002993|0.704348|920|0.007826|0.014493|2320|0.014889|210|0.01|0.011199||||||16500|0||||
N|XNYS|202609|YNOT|ODD|0|LNNNN|11|1220.93|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|YNOT|ODD|0|LNYYN|36|4332.93|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YNOT|ODD|0|LYNYN|4|543.79|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YNOT|ODD|1000|LNNNN|1|2668.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YNOT|ODD|1000|LNNYN|1|2730.7|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YNOT|ODD|1000|LNYYN|41|95603.95|2901|2901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YNOT|ODD|1000|LYNYN|5|12183.6|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YNOT|ODD|250|LNNNN|3|2349.88|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YNOT|ODD|250|LNYYN|89|42422.16|1292|1292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YNOT|ODD|250|LYNYN|8|5383.28|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YNOT|ROUND|1000|LNNNN|11124|36832745|1112400|1112200|200|0|0|0|0|100|0|0|100|0|-0.045|-0.001345|-0.045|-0.001345|-0.06|-0.001793|-0.07|-0.002092|-0.08|-0.00239|33.4675||||||||||||||||||||2|4568|3357|53661.996329
N|XNYS|202609|YNOT|ROUND|1000|LNNYN|80|266269|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YNOT|ROUND|1000|LNYYN|136|471247.39|14189|13989|200|0|200|0|0|0|0|0|0|0|0.015|0.000442|0.015|0.000442|0.015|0.000442|0.03|0.000885|0.065|0.001917|33.9025|0.045|0.015|0.000442|0.333333|200|0.015|0.014979|0||0||||||||200|0|2|0|0|0.014979
N|XNYS|202609|YNOT|ROUND|1000|LYNYN|120|411048.75|12428|12128|300|0|300|0|0|0|0|0|0|0|0.04|0.001186|0.04|0.001186|0.05|0.001482|0.056667|0.00168|0.066667|0.001976|33.731667|0.05|0.043333|0.001285|0.866667|100|0.01|0.017265|200|0.015188|0||||||||300|0||||
N|XNYS|202609|YNOT|ROUND|10000|LNNYN|1|10038|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YNOT|ROUND|10000|LNYYN|18|258205.58|7836|7836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YNOT|ROUND|10000|LYNYN|196|2715059.47|79513|79513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YNOT|ROUND|20000|LNNNN|23369|1144429440|35053500|35053500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20393|17319|
N|XNYS|202609|YNOT|ROUND|20000|LNYNN|1|49365|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YNOT|ROUND|20000|LNYYN|5|141781.76|4295|4295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YNOT|ROUND|20000|LYNYN|15|479975.64|14338|14338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YNOT|ROUND|5000|LNNNN|499|3311968|99800|99800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YNOT|ROUND|5000|LNNYN|6|58560|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YNOT|ROUND|5000|LNYNN|3|20454|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YNOT|ROUND|5000|LNYYN|67|454743.41|13772|13772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YNOT|ROUND|5000|LYNYN|263|2216666.09|65175|64975|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.2475|0.015|0|0|0|200|0.0075|0.011981|0||0||||||||412|0||||
N|XNYS|202609|YNOT|ROUND|50000|LNNNN|22714|1150298968|34135000|34133500|1500|0|0|0|0|0|0|0|1500|0|-0.04|-0.0012|-0.04|-0.0012|-0.04|-0.0012|-0.04|-0.0012|-0.04|-0.0012|33.33||||||||||||||||||||1|22074|17828|44929.305207
N|XNYS|202609|YNOT|ROUND|50000|LNYNN|2|100485|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
N|XNYS|202609|YNOT|ROUND|50000|LYNYN|6|583398.54|17462|17462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YOKE|ODD|0|LNNNN|1|30.84|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YOKE|ODD|0|LNYYN|2|187.2|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YOKE|ODD|1000|LNNNN|24|68724|2208|2208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YOKE|ODD|1000|LYNYN|7|11988.05|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YOKE|ODD|250|LYNYN|6|3994.52|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YOKE|ROUND|1000|LNYYN|1|3084|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YOKE|ROUND|1000|LYNYN|8|24802|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YOKE|ROUND|10000|LNNNN|1338|20325272.47|653583|653583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|YOKE|ROUND|10000|LNYNN|15|245862.82|7894|7894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YOKE|ROUND|10000|LYNYN|2|31110|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YOKE|ROUND|20000|LNNNN|1826|59190816.37|1897612|1897612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YOKE|ROUND|20000|LNYNN|9|213651.62|6825|6825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YOKE|ROUND|5000|LNNNN|906|5511896.89|176881|176881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YOKE|ROUND|5000|LNYNN|5|28098|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YOKE|ROUND|5000|LNYYN|1|8454.81|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YOKE|ROUND|5000|LYNYN|1|6290|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YOKE|ROUND|50000|LNNNN|504|29971256.1|965920|965920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YOLO|ODD|0|LNNNN|250|11406.05|3676|3676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|9|
N|XNYS|202609|YOLO|ODD|0|LNNYN|166|7825.91|2524|2524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YOLO|ODD|0|LNYNN|14|1088.78|351|339|12|0|0|12|0|0|0|0|0|0|0.04|0.013115|0.04|0.013115|-0.1|-0.032787|-0.1|-0.032787|-0.1|-0.032787|3.05|0.24|0.12|0.039344|0.5|12|0.06|0.127396|0||0||||||||12|0|2|71|71|0.127396
N|XNYS|202609|YOLO|ODD|0|LNYYN|289|32724.69|10606|10606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YOLO|ODD|0|LYNYN|11|1193.52|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YOLO|ODD|250|LNNNN|11|3229.2|1029|1029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|YOLO|ODD|250|LNNYN|9|2516.33|809|809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YOLO|ODD|250|LNYNN|1|297.26|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YOLO|ODD|250|LNYYN|6|1634.58|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YOLO|ODD|250|LYNYN|1|259.72|86|0|86|0|86|0|0|0|0|0|0|0|0.01|0.003295|0.01|0.003295|0.01|0.003295|0|0|0|0|3.035|0.03|0.01|0.003295|0.333333|86|0.01|0.013354|0||0||||||||86|0||||
N|XNYS|202609|YOLO|ROUND|1000|LNNYN|32|82795.17|26949|26949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YOLO|ROUND|1000|LNYYN|41|90419.11|28007|28007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YOLO|ROUND|1000|LYNYN|17|49216.95|16115|16115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YOLO|ROUND|250|LNNNN|23|9167.6|2988|2988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YOLO|ROUND|250|LNNYN|208|69765.28|22326|22326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|YOLO|ROUND|250|LNYYN|280|102752.46|32074|31262|812|0|812|0|0|0|0|0|0|0|0.028966|0.008895|0.028966|0.008895|0.022414|0.006883|0.022414|0.006883|0.026108|0.008017|3.256552|0.059507|0.028473|0.008743|0.478477|812|0.015517|0.010888|0||0||||||||900|100|8|0|0|0.010888
N|XNYS|202609|YOLO|ROUND|250|LYNYN|63|25233.61|8097|7977|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003306|-0.01|-0.003306|3.025|0.01|0|0|0|120|0.005|0.013881|0||0||||||||120|0||||
N|XNYS|202609|YOLO|ROUND|5000|LNNYN|4|26024|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YORW|ODD|0|LNNNN|3675|404288.22|12588|10797|1789|0|10|60|39|104|149|211|767|449|-0.005718|-0.000176|-0.008222|-0.000253|-0.005394|-0.000166|-0.0028|-0.000086|0.003857|0.000119|32.49995||||||||||||||||||||683|2191|1507|295957.547112
N|XNYS|202609|YORW|ODD|0|LNNYN|9676|1197844.52|36998|36795|203|0|203|0|0|0|0|0|0|0|-0.025862|-0.000788|-0.008719|-0.000266|-0.006404|-0.000195|0.004926|0.00015|0.023054|0.000702|32.818177||||||||||||||||||||55|4|4|0.010484
N|XNYS|202609|YORW|ODD|0|LNYNN|64|8556.3|264|185|79|0|42|9|0|7|0|7|11|3|0.013291|0.000412|0.012025|0.000373|0.007595|0.000235|0.007848|0.000243|-0.006329|-0.000196|32.268734|0.081519|0.016582|0.000514|0.203416|79|0.032468|36830.795209|0||0||||||||79|0|23|67|25|36830.795209
N|XNYS|202609|YORW|ODD|0|LNYYN|8194|979304.07|30214|28644|1570|0|1570|0|0|0|0|0|0|0|0.006318|0.000195|0.007229|0.000224|0.003994|0.000124|0.002045|0.000063|-0.006554|-0.000203|32.32628|0.068395|0.016618|0.000514|0.242969|1570|0.025889|0.009643|0||0||||||||1607|0|463|9|9|0.009643
N|XNYS|202609|YORW|ODD|0|LYNYN|748|72925.74|2246|1371|875|0|875|0|0|0|0|0|0|0|0.035543|0.001093|0.03384|0.001041|0.028583|0.000879|0.023303|0.000717|0.025806|0.000794|32.512549|0.076114|0.055371|0.001703|0.727477|339|0.027773|0.013066|521|0.012037|15|0.022667|0.011451||||||879|0||||
N|XNYS|202609|YORW|ODD|1000|LNNNN|1687|2936812.2|90264|77601|12588|0|197|561|193|1290|1461|1581|5167|2138|0.000502|0.000015|-0.003471|-0.000107|-0.005825|-0.00018|0.004495|0.000139|0.004393|0.000136|32.419458||||||||||||||||||||256|13140|9860|162592.930487
N|XNYS|202609|YORW|ODD|1000|LNNYN|618|1017203.48|30725|29414|1311|0|1311|0|0|0|0|0|0|0|-0.025271|-0.000775|-0.011884|-0.000364|-0.000503|-0.000015|-0.000748|-0.000023|-0.035347|-0.001084|32.616526||||||||||||||||||||28|34|34|0.010015
N|XNYS|202609|YORW|ODD|1000|LNYNN|33|56311.35|1735|1000|735|0|404|57|0|82|41|66|85|0|0.007565|0.000234|0.005932|0.000183|0.008068|0.000249|0.011143|0.000344|0.028204|0.000872|32.35617|0.048231|0.008612|0.000266|0.178561|735|0.01981|5659.43654|0||0||||||||735|0|13|296|184|5659.43654
N|XNYS|202609|YORW|ODD|1000|LNYYN|1134|2107161.84|64294|57286|7008|0|7008|0|0|0|0|0|0|0|-0.004492|-0.000138|-0.005455|-0.000168|-0.009137|-0.000281|-0.018258|-0.000562|-0.015947|-0.000491|32.4623|0.066092|0.027055|0.000833|0.409353|7008|0.019518|0.01193|0||0||||||||7951|0|133|373|373|0.01193
N|XNYS|202609|YORW|ODD|1000|LYNNN|1|1157.45|35|0|35|0|35|0|0|0|0|0|0|0|0.03|0.000908|0.03|0.000908|0.07|0.002118|0.08|0.00242|-0.03|-0.000908|33.055|0.03|0.03|0.000908|1|0|||35|0.008654|0||||||||35|0||||
N|XNYS|202609|YORW|ODD|1000|LYNYN|730|1446853.06|44270|27851|16419|0|16419|0|0|0|0|0|0|0|0.017082|0.000524|0.021868|0.000671|0.017733|0.000544|0.011384|0.000349|0.00664|0.000204|32.598118|0.064141|0.057518|0.001764|0.896746|2198|0.025946|0.013661|13955|0.010989|266|0.01|0.009214||||||17465|0||||
N|XNYS|202609|YORW|ODD|250|LNNNN|3107|1834273.6|57117|47118|9999|0|149|509|411|446|660|893|4271|2660|-0.001964|-0.000061|-0.0046|-0.000142|-0.000546|-0.000017|0.005359|0.000165|0.014188|0.000438|32.429749||||||||||||||||||||625|10283|7480|266664.160722
N|XNYS|202609|YORW|ODD|250|LNNYN|7072|5365699.16|163395|162766|629|0|629|0|0|0|0|0|0|0|-0.034261|-0.001066|-0.029364|-0.000913|-0.030382|-0.000945|-0.024372|-0.000758|-0.001081|-0.000034|32.151765||||||||||||||||||||41|44|44|0.008312
N|XNYS|202609|YORW|ODD|250|LNYNN|37|16985.69|529|296|233|0|215|0|0|8|0|0|10|0|0.017253|0.000536|0.016266|0.000505|0.001803|0.000056|-0.025794|-0.000801|-0.074378|-0.00231|32.198004|0.062017|0.015837|0.000492|0.255363|233|0.02309|1361.006168|0||0||||||||233|0|15|57|27|1361.006168
N|XNYS|202609|YORW|ODD|250|LNYYN|7039|5321891.83|162398|157478|4903|17|4903|17|0|0|0|0|0|0|0.008063|0.000249|0.009026|0.000279|0.005065|0.000156|0.005289|0.000163|0.00413|0.000128|32.371086|0.069409|0.019138|0.000591|0.275733|4920|0.025135|0.012896|0||0||||||||5041|0|272|107|107|0.012896
N|XNYS|202609|YORW|ODD|250|LYNYN|714|428109.13|13141|8349|4792|0|4792|0|0|0|0|0|0|0|0.032661|0.001006|0.039021|0.001202|0.036753|0.001132|0.039843|0.001227|0.038616|0.00119|32.461746|0.094752|0.063477|0.001955|0.669926|1622|0.047555|0.012798|3023|0.011032|147|0.014966|0.000174||||||4827|0||||
N|XNYS|202609|YORW|ROUND|1000|LNNNN|7407|24556076.08|743781|709992|33628|0|530|2473|1142|2797|3050|3232|13973|6431|0.003377|0.000103|-0.001986|-0.000061|0.000537|0.000016|0.004525|0.000139|0.012039|0.000369|32.642421||||||||||||||||||||363|32647|25492|218767.167924
N|XNYS|202609|YORW|ROUND|1000|LNNYN|5781|19292910.44|579603|578887|716|0|716|0|0|0|0|0|0|0|-0.009707|-0.000297|-0.01|-0.000306|0.005545|0.000169|-0.015782|-0.000482|-0.018939|-0.000579|32.730971||||||||||||||||||||16|0|0|0.005886
N|XNYS|202609|YORW|ROUND|1000|LNYNN|54|178630.28|5407|4634|773|0|207|274|0|92|0|0|200|0|0.008564|0.000261|0.010996|0.000335|0.027232|0.000829|0.017283|0.000526|-0.011708|-0.000356|32.857309|0.064088|0.011539|0.000351|0.180057|773|0.026274|45177.514268|0||0||||||||807|0|8|197|136|45177.514268
N|XNYS|202609|YORW|ROUND|1000|LNYYN|3518|11606632.56|356794|353902|2892|0|2892|0|0|0|0|0|0|0|-0.005277|-0.000162|-0.002427|-0.000075|-0.006788|-0.000209|-0.031217|-0.00096|-0.034644|-0.001065|32.51606|0.072714|0.013185|0.000405|0.181321|2892|0.029765|0.01101|0||0||||||||4962|58|47|4|4|0.01101
N|XNYS|202609|YORW|ROUND|1000|LYNNN|2|6157|200|0|200|0|200|0|0|0|0|0|0|0|0.035|0.001136|0.035|0.001136|0.03|0.000974|0.045|0.001461|0.105|0.003409|30.8025|0.095|0.055|0.001786|0.578947|100|0.04|0.02285|100|0.018207|0||||||||200|0||||
N|XNYS|202609|YORW|ROUND|1000|LYNYN|2253|7375504.3|232531|199538|32933|60|32933|60|0|0|0|0|0|0|0.006918|0.000212|0.013588|0.000416|0.002577|0.000079|0.000118|0.000004|-0.025404|-0.000778|32.670023|0.067448|0.064694|0.00198|0.959174|4085|0.015639|0.010289|27699|0.012599|1209|0.015269|0.003683||||||36718|424||||
N|XNYS|202609|YORW|ROUND|10000|LNNNN|2465|25381281.57|745125|737118|8007|0|0|800|51|504|694|1709|3749|500|0.017342|0.000515|0.018386|0.000546|0.016868|0.0005|0.01574|0.000467|0.036103|0.001071|33.704215||||||||||||||||||||34|6671|4326|78553.359263
N|XNYS|202609|YORW|ROUND|10000|LNNYN|654|7745370.85|246232|245932|300|0|300|0|0|0|0|0|0|0|-0.07|-0.002085|-0.07|-0.002085|-0.09|-0.00268|-0.1|-0.002978|-0.11|-0.003276|33.58||||||||||||||||||||1|0|0|0.012317
N|XNYS|202609|YORW|ROUND|10000|LNYNN|13|132714|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
N|XNYS|202609|YORW|ROUND|10000|LNYYN|253|2792885.27|85924|85624|300|0|300|0|0|0|0|0|0|0|-0.036667|-0.001069|-0.096667|-0.002819|-0.216667|-0.006318|-0.216667|-0.006318|-0.196667|-0.005735|34.295|0.09|0.063333|0.001847|0.703704|300|0.013333|0.017363|0||0||||||||300|0|1|0|0|0.017363
N|XNYS|202609|YORW|ROUND|10000|LYNYN|126|1549613.35|46919|32209|14710|0|14710|0|0|0|0|0|0|0|-0.008582|-0.000259|-0.006191|-0.000187|-0.004931|-0.000149|-0.00616|-0.000186|-0.01342|-0.000405|33.130728|0.057997|0.058243|0.001758|1.004243|211|0.014882|0.014369|14004|0.015035|495|0.01|0.010673||||||16503|385||||
N|XNYS|202609|YORW|ROUND|20000|LNNNN|3|61596|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YORW|ROUND|20000|LNNYN|5|212438.49|6795|6795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YORW|ROUND|20000|LNYYN|479|9748912.98|300902|300889|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000325|-0.05|-0.001626|-0.07|-0.002277|30.745|0.05|0.03|0.000976|0.6|13|0.01|0.007539|0||0||||||||300|0|1|0|0|0.007539
N|XNYS|202609|YORW|ROUND|20000|LYNYN|45|1346542.25|43067|42021|1046|0|1046|0|0|0|0|0|0|0|0.062658|0.001959|0.062658|0.001959|-0.118987|-0.00372|-0.107113|-0.003349|-0.385163|-0.012043|31.981549|0.096329|0.096329|0.003012|1|0|||1046|0.015937|0||||||||500|660||||
N|XNYS|202609|YORW|ROUND|5000|LNNNN|5050|33964033.49|1019490|984809|34679|0|800|2406|548|1841|4322|4973|15895|3894|0.000226|0.000007|-0.005262|-0.000159|-0.003766|-0.000114|0.005604|0.000169|0.006527|0.000197|33.110348||||||||||||||||||||223|32809|23453|114834.701372
N|XNYS|202609|YORW|ROUND|5000|LNNYN|11046|76345810.87|2335882|2335098|784|0|784|0|0|0|0|0|0|0|-0.074145|-0.002247|-0.059184|-0.001794|-0.066173|-0.002005|-0.05713|-0.001731|-0.023087|-0.0007|32.996218||||||||||||||||||||6|0|0|0.012396
N|XNYS|202609|YORW|ROUND|5000|LNYNN|66|446987.24|13377|11959|1418|0|501|576|0|122|19|200|0|0|0.059929|0.001794|0.055212|0.001652|0.061488|0.00184|0.054048|0.001618|0.041417|0.00124|33.412764|0.094937|0.031537|0.000944|0.332194|1418|0.0317|1776.354442|0||0||||||||1177|400|8|275|275|1776.354442
N|XNYS|202609|YORW|ROUND|5000|LNYYN|4230|31131753.16|970053|967601|2452|0|2452|0|0|0|0|0|0|0|0.011949|0.000361|0.009878|0.000299|-0.016411|-0.000496|-0.032166|-0.000972|-0.061395|-0.001856|33.083972|0.104845|0.051313|0.001551|0.48942|2452|0.026766|0.010804|0||0||||||||4622|240|29|19|19|0.010804
N|XNYS|202609|YORW|ROUND|5000|LYNNN|1|6740|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YORW|ROUND|5000|LYNYN|513|3532724.47|107332|75391|31941|0|31941|0|0|0|0|0|0|0|-0.003377|-0.000102|0.002026|0.000061|-0.003824|-0.000116|-0.014643|-0.000444|-0.018074|-0.000548|32.99091|0.056432|0.056151|0.001702|0.995018|835|0.012611|0.019659|30604|0.011906|502|0.012032|0.000228||||||36939|1137||||
N|XNYS|202609|YORW|ROUND|50000|LNNNN|2|323142.5|10189|5000|5189|0|0|0|300|4889|0|0|0|0|-0.079586|-0.002454|-0.09|-0.002775|0.16|0.004933|0.17|0.005241|0.497687|0.015344|32.435||||||||||||||||||||1|4714|4540|70.713034
N|XNYS|202609|YORW|ROUND|50000|LNNYN|6|370516.98|11346|11346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YORW|ROUND|50000|LNYYN|9|632732.74|19456|19456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YORW|ROUND|50000|LYNYN|10|752760.16|22898|20198|2700|0|2700|0|0|0|0|0|0|0|0.065556|0.002022|0.084815|0.002617|-0.157778|-0.004868|-0.166667|-0.005142|-0.48|-0.014809|32.413148|0.07|0.075185|0.00232|1.074074|0|||2600|0.011811|100|0.07|0.008428||||||200|2500||||
N|XNYS|202609|YOU|ODD|0|LNNNN|38298|3553955.75|86463|60694|25765|0|985|2416|1711|4283|6839|4324|4652|555|0.006944|0.00017|0.008888|0.000217|0.013941|0.00034|0.016236|0.000396|0.020609|0.000503|40.956654||||||||||||||||||||11417|31432|11776|44798.185645
N|XNYS|202609|YOU|ODD|0|LNNYN|10644|1237779.3|30395|29588|807|0|807|0|0|0|0|0|0|0|-0.062714|-0.001544|-0.03575|-0.00088|-0.061041|-0.001502|-0.019628|-0.000483|0.083717|0.002061|40.628389||||||||||||||||||||314|24|24|0.008672
N|XNYS|202609|YOU|ODD|0|LNYNN|2475|301744.61|7415|6265|1150|0|547|153|52|79|118|94|98|9|0.011409|0.000282|0.009739|0.000241|0.009809|0.000243|0.008791|0.000218|0.0102|0.000252|40.40777|0.048183|0.009139|0.000226|0.189677|1150|0.019522|11765.677556|0||0||||||||1152|0|449|2187|1263|11765.677556
N|XNYS|202609|YOU|ODD|0|LNYYN|10516|1224969.4|30076|24424|5652|0|5652|0|0|0|0|0|0|0|-0.000701|-0.000017|-0.002668|-0.000065|-0.004844|-0.000118|0.000961|0.000023|-0.004643|-0.000113|41.012232|0.055667|0.017665|0.000431|0.317325|5652|0.019001|0.010431|0||0||||||||6030|0|2380|97|97|0.010431
N|XNYS|202609|YOU|ODD|0|LYNNN|103|11561.43|284|194|88|2|75|12|0|1|0|2|0|0|0.009667|0.000234|0.014778|0.000358|0.016222|0.000393|0.036|0.000872|0.040222|0.000974|41.299444|0.029556|0.018556|0.000449|0.62782|43|0.012442|0.011656|43|1341.706084|4|0.01|0.500824||||||90|0||||
N|XNYS|202609|YOU|ODD|0|LYNYN|6358|630348.75|15342|6330|9012|0|9012|0|0|0|0|0|0|0|0.013609|0.000329|0.01235|0.000298|0.010033|0.000242|0.016425|0.000397|0.007587|0.000183|41.379753|0.042905|0.030017|0.000725|0.699607|3242|0.019141|0.012005|5517|0.010676|253|0.015731|0.005775||||||9060|0||||
N|XNYS|202609|YOU|ODD|0|MXXNN|1|128.88|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.98|0.04|0|0|0|3|0.02|0.009794|0||0||||||||3|0||||
N|XNYS|202609|YOU|ODD|1000|LNNNN|46143|90288177.68|2193615|1847941|345364|0|10759|21292|15456|49790|98520|63467|79382|6698|0.005625|0.000136|0.006887|0.000167|0.011542|0.00028|0.011353|0.000275|0.015278|0.00037|41.257062||||||||||||||||||||7201|448541|154514|37853.648743
N|XNYS|202609|YOU|ODD|1000|LNNYN|54438|92998279.47|2245485|2223381|22104|0|22104|0|0|0|0|0|0|0|-0.021751|-0.000531|-0.017685|-0.000432|-0.020347|-0.000497|-0.022661|-0.000553|-0.034684|-0.000846|40.97838||||||||||||||||||||568|1246|1155|0.007657
N|XNYS|202609|YOU|ODD|1000|LNYNN|3123|5834412.3|143255|121181|22074|0|10852|2461|1495|3143|1986|1412|635|90|0.012385|0.000305|0.016783|0.000413|0.011708|0.000288|0.015558|0.000383|0.004373|0.000108|40.600397|0.048886|0.011186|0.000276|0.228809|22074|0.01885|5856.763745|0||0||||||||23331|0|452|34816|16482|5856.763745
N|XNYS|202609|YOU|ODD|1000|LNYYN|57372|91778223.1|2219922|2065266|154612|44|154612|44|0|0|0|0|0|0|-0.000705|-0.000017|-0.003916|-0.000095|-0.009155|-0.000222|-0.009446|-0.000229|-0.005332|-0.000129|41.303678|0.053701|0.016323|0.000395|0.303959|154656|0.018689|0.009681|0||0||||||||173396|0|3828|3736|3511|0.009681
N|XNYS|202609|YOU|ODD|1000|LYNNN|191|386699.39|9614|3900|5434|280|4887|532|60|107|40|88|0|0|0.00825|0.000205|0.007812|0.000194|0.006789|0.000168|0.01483|0.000368|0.000959|0.000024|40.33385|0.022506|0.018666|0.000463|0.829393|972|0.011286|0.008989|4742|383.953837|0||||||||5810|0||||
N|XNYS|202609|YOU|ODD|1000|LYNYN|20990|41946543.52|1020909|722032|298489|388|298489|388|0|0|0|0|0|0|0.004533|0.00011|0.003496|0.000085|0.000329|0.000008|-0.00239|-0.000058|-0.005673|-0.000138|41.182261|0.037406|0.03299|0.000801|0.881934|55790|0.014421|0.013254|232206|0.011352|10881|0.013288|0.004964||||||318173|0||||
N|XNYS|202609|YOU|ODD|1000|MXXNN|1|1925|50|0|50|0|50|0|0|0|0|0|0|0|0.06|0.001556|0.06|0.001556|0.06|0.001556|0.06|0.001556|-0.26|-0.006744|38.55|0.1|0.1|0.002594|1|0|||50|0.032209|0||||||||50|0||||
N|XNYS|202609|YOU|ODD|250|LNNNN|87034|64574412.67|1574183|1450741|123421|0|5355|10147|8180|22490|31955|18632|23901|2761|0.006515|0.000159|0.00979|0.000238|0.017022|0.000415|0.018991|0.000463|0.013964|0.00034|41.057813||||||||||||||||||||8448|189377|55876|40016.339589
N|XNYS|202609|YOU|ODD|250|LNNYN|25287|18015419.82|445420|439811|5609|0|5609|0|0|0|0|0|0|0|-0.034252|-0.000841|-0.022628|-0.000555|-0.030301|-0.000744|-0.034894|-0.000857|0.000727|0.000018|40.734736||||||||||||||||||||370|279|259|0.008546
N|XNYS|202609|YOU|ODD|250|LNYNN|6026|3959899|98045|86960|11078|0|4055|1636|884|1674|1844|649|304|32|0.008561|0.000212|0.012378|0.000307|0.013427|0.000333|0.00972|0.000241|-0.008886|-0.00022|40.344702|0.040629|0.007928|0.000197|0.195139|11078|0.01635|5655.759111|0||0||||||||11427|0|701|24758|11783|5655.759111
N|XNYS|202609|YOU|ODD|250|LNYYN|23031|17337477.42|437058|393756|43302|0|43302|0|0|0|0|0|0|0|-0.001241|-0.000031|-0.003954|-0.000098|-0.011365|-0.00028|-0.011643|-0.000287|-0.003947|-0.000097|40.541391|0.05908|0.016178|0.000399|0.273822|43302|0.021451|0.009751|0||0||||||||44574|0|2735|949|886|0.009751
N|XNYS|202609|YOU|ODD|250|LYNNN|334|245873.44|6091|4269|1787|35|881|273|166|252|210|20|20|0|0.050159|0.001226|0.069577|0.001701|0.066932|0.001636|0.14331|0.003503|-0.080796|-0.001975|40.913241|0.063057|0.046378|0.001134|0.735486|474|0.034167|0.00694|1288|1708.204545|60|0.016667|557.389426||||||1871|0||||
N|XNYS|202609|YOU|ODD|250|LYNYN|8177|5677996.11|140775|94438|46277|60|46277|60|0|0|0|0|0|0|0.005226|0.000127|0.00652|0.000159|0.005137|0.000125|0.0105|0.000255|-0.02504|-0.000609|41.130166|0.045482|0.029063|0.000707|0.639002|13227|0.031165|0.010371|30973|0.011337|2137|0.014885|0.00483||||||47265|0||||
N|XNYS|202609|YOU|ROUND|1000|LNNNN|124769|511225105.68|12485077|10775027|1707637|0|53430|107867|80546|250159|431898|318981|445141|19615|0.00759|0.000185|0.010028|0.000244|0.015378|0.000374|0.01521|0.00037|0.016362|0.000398|41.083518||||||||||||||||||||17564|2075234|599214|33115.746979
N|XNYS|202609|YOU|ROUND|1000|LNNYN|17888|74261926.93|1808886|1801622|7264|0|7264|0|0|0|0|0|0|0|-0.0197|-0.000486|-0.002982|-0.000074|0.011067|0.000273|0.006857|0.000169|-0.011631|-0.000287|40.549464||||||||||||||||||||98|476|356|0.008877
N|XNYS|202609|YOU|ROUND|1000|LNYNN|4863|19909166.44|486711|354555|131962|0|57034|15082|4785|14268|19922|11712|8975|184|0.007877|0.000192|0.009666|0.000236|0.01288|0.000314|0.012128|0.000296|0.001374|0.000034|40.977774|0.035132|0.004548|0.000111|0.129455|131962|0.015292|9840.214876|0||0||||||||136859|31|1367|109325|49930|9840.214876
N|XNYS|202609|YOU|ROUND|1000|LNYYN|20201|84126322.73|2044617|1975312|69271|34|69271|34|0|0|0|0|0|0|0.003718|0.000091|0.004592|0.000112|0.00249|0.000061|0.002353|0.000058|0.002636|0.000065|40.85334|0.047305|0.007259|0.000178|0.153458|69305|0.020023|0.010641|0||0||||||||87836|168|860|3895|3492|0.010641
N|XNYS|202609|YOU|ROUND|1000|LYNNN|376|1523056.34|37813|16627|20800|386|18986|1470|392|300|0|38|0|0|0.002395|0.000059|0.002519|0.000063|0.011116|0.000276|0.018052|0.000448|0.056358|0.001399|40.283326|0.022507|0.017383|0.000432|0.772351|6441|0.008718|0.015397|14557|32.064847|188|0.01|2.887804||||||21261|131||||
N|XNYS|202609|YOU|ROUND|1000|LYNYN|25602|106499625.67|2608132|1761389|844788|1955|844687|2056|0|0|0|0|0|0|-0.004724|-0.000115|-0.007346|-0.000179|-0.011924|-0.000291|-0.011018|-0.000269|-0.013659|-0.000334|40.937946|0.037725|0.033918|0.000829|0.899068|115163|0.018677|0.012684|690342|0.014269|41238|0.013065|0.005388||||||875747|4456||||
N|XNYS|202609|YOU|ROUND|10000|LNNNN|4234|58482102.46|1428836|925921|500277|0|16768|25769|16495|79250|153311|90748|110377|7559|0.009417|0.00023|0.011396|0.000279|0.014707|0.00036|0.016534|0.000404|0.0198|0.000484|40.87905||||||||||||||||||||1575|415664|279665|42124.681616
N|XNYS|202609|YOU|ROUND|10000|LNNYN|25878|423708342.56|10041380|10036964|4416|0|4416|0|0|0|0|0|0|0|-0.014986|-0.000359|-0.003417|-0.000082|-0.027824|-0.000667|-0.040274|-0.000966|0.030358|0.000728|41.686901||||||||||||||||||||29|163|163|0.007111
N|XNYS|202609|YOU|ROUND|10000|LNYNN|128|1754855.99|42988|20973|22015|0|11381|1660|1277|2505|2470|1400|1322|0|0.02189|0.000535|0.007474|0.000183|0.029745|0.000727|0.005186|0.000127|0.003977|0.000097|40.934561|0.06246|0.014023|0.000343|0.224515|22015|0.024218|5090.37079|0||0||||||||18649|4218|72|8490|4864|5090.37079
N|XNYS|202609|YOU|ROUND|10000|LNYYN|20265|324250762.5|7902892|7863538|39354|0|39354|0|0|0|0|0|0|0|0.006246|0.000152|0.003121|0.000076|-0.005319|-0.00013|-0.00344|-0.000084|-0.008926|-0.000218|40.996246|0.058618|0.01814|0.000442|0.309457|39354|0.020239|0.010096|0||0||||||||79494|4169|291|968|906|0.010096
N|XNYS|202609|YOU|ROUND|10000|LYNNN|39|544918.68|13598|945|11908|745|10531|1585|100|237|200|0|0|0|0.005501|0.000137|-0.001673|-0.000042|-0.01024|-0.000256|-0.025564|-0.000638|-0.012771|-0.000319|40.038085|0.021891|0.017844|0.000446|0.81512|1797|0.016157|0.039136|10513|68.623252|343|0.01|0.022129||||||10286|2220||||
N|XNYS|202609|YOU|ROUND|10000|LYNYN|8715|119252996.71|2910531|1737385|1159797|13349|1159690|13155|301|0|0|0|0|0|-0.010169|-0.000247|-0.01344|-0.000327|-0.020047|-0.000488|-0.024225|-0.000589|-0.028014|-0.000681|41.108891|0.032465|0.031856|0.000775|0.981247|88031|0.012961|0.023118|1021690|0.025095|63425|0.012358|0.014303||||||1271993|55406||||
N|XNYS|202609|YOU|ROUND|20000|LNNNN|1584|44541027.43|1081246|729886|345962|0|5271|18706|11758|83130|131973|45361|45370|4393|0.011083|0.000271|0.01262|0.000308|0.014522|0.000354|0.009356|0.000228|0.031839|0.000777|40.968409||||||||||||||||||||565|299382|230046|18910.994435
N|XNYS|202609|YOU|ROUND|20000|LNNYN|43367|1219458378.16|29384506|29383525|981|0|981|0|0|0|0|0|0|0|0.000245|0.000006|0.000133|0.000003|-0.013028|-0.000315|0.023578|0.00057|0.041325|0.001|41.337635||||||||||||||||||||10|509|109|0.007751
N|XNYS|202609|YOU|ROUND|20000|LNYNN|31|914007.09|21936|5577|16359|0|4945|1610|2537|2146|2819|800|1502|0|0.082073|0.001981|0.041092|0.000992|0.046327|0.001118|0.006303|0.000152|-0.000215|-0.000005|41.43085|0.148911|0.074737|0.001804|0.501894|16359|0.037087|15849.925824|0||0||||||||8764|7793|24|7729|6339|15849.925824
N|XNYS|202609|YOU|ROUND|20000|LNYYN|29327|841304322.93|20400170|20359842|40328|0|40328|0|0|0|0|0|0|0|0.01806|0.000441|0.017399|0.000425|-0.035526|-0.000867|-0.021781|-0.000532|0.011966|0.000292|40.975947|0.081669|0.039003|0.000952|0.477573|40328|0.021333|0.011025|0||0||||||||81670|9503|237|747|743|0.011025
N|XNYS|202609|YOU|ROUND|20000|LYNNN|15|429432.31|10765|1247|8857|661|7103|715|0|1700|0|0|0|0|0.007987|0.0002|0.015013|0.000375|0.033655|0.000841|0.031749|0.000793|0.034485|0.000862|40.028777|0.023197|0.016044|0.000401|0.691653|1862|0.021187|0.059385|7115|17.245436|541|0.01|0.053646||||||6521|2456||||
N|XNYS|202609|YOU|ROUND|20000|LYNYN|2419|68055539.17|1654866|925111|710534|19221|710534|18863|358|0|0|0|0|0|-0.009983|-0.000243|-0.01087|-0.000264|-0.009435|-0.00023|-0.004593|-0.000112|-0.00321|-0.000078|41.096827|0.029781|0.028928|0.000704|0.971345|61727|0.014522|0.030563|624450|0.036815|43578|0.013424|0.037976||||||746024|47002||||
N|XNYS|202609|YOU|ROUND|200000|LNNNN|36|15432783.02|373445|240439|93115|0|8539|532|28362|5499|33328|12255|0|4600|0.029419|0.000718|0.044982|0.001098|0.043113|0.001053|-0.022545|-0.00055|-0.009976|-0.000244|40.95524||||||||||||||||||||16|48779|47033|25003.0986
N|XNYS|202609|YOU|ROUND|200000|LNNYN|66|47903240.24|1229685|1225854|3831|0|3831|0|0|0|0|0|0|0|0.019426|0.000503|0.02906|0.000752|-0.086137|-0.002228|-0.087964|-0.002276|-0.091879|-0.002377|38.655449||||||||||||||||||||3|0|0|0.00833
N|XNYS|202609|YOU|ROUND|200000|LNYNN|7|3858365.46|96244|59452|27392|0|429|9388|11877|100|5598|0|0|0|0.002074|0.000053|0.002712|0.00007|-0.001238|-0.000032|-0.076928|-0.001981|-0.215728|-0.005557|38.823303|0.039229|0.010514|0.000271|0.268023|27392|0.014357|254.314252|0||0||||||||2900|25438|5|8357|7695|254.314252
N|XNYS|202609|YOU|ROUND|200000|LNYYN|65|55425588.23|1377897|1376194|1703|0|1703|0|0|0|0|0|0|0|0.031785|0.000774|0.042249|0.001029|0.035802|0.000872|0.065614|0.001599|-0.014703|-0.000358|41.046207|0.047751|0.011709|0.000285|0.245204|1703|0.018021|0.011006|0||0||||||||4600|465|9|0|0|0.011006
N|XNYS|202609|YOU|ROUND|200000|LYNNN|2|3713194.33|96213|92316|1793|0|1693|0|0|100|0|0|0|0|-0.028885|-0.000748|-0.037769|-0.000978|-0.046654|-0.001208|-0.046654|-0.001208|-0.046654|-0.001208|38.607368|0.018885|0.02|0.000518|1.059067|0|||1693|0.024402|100|0.01|71.56553||||||1600|93||||
N|XNYS|202609|YOU|ROUND|200000|LYNYN|100|176956894.32|4560146|4403971|155775|400|151853|4322|0|0|0|0|0|0|-0.021154|-0.000528|-0.031804|-0.000794|-0.043661|-0.001091|0.011802|0.000295|0.043634|0.00109|40.037046|0.035054|0.039547|0.000988|1.128186|12669|0.015521|0.030553|129630|0.017982|13876|0.039458|0.047775||||||147450|15076||||
N|XNYS|202609|YOU|ROUND|5000|LNNNN|11712|92888239.54|2267584|1713082|551070|0|15561|33173|33885|90767|156821|94719|118879|7265|0.00761|0.000186|0.010585|0.000258|0.018749|0.000457|0.021423|0.000523|0.022763|0.000555|40.982356||||||||||||||||||||2988|508591|251389|31764.149839
N|XNYS|202609|YOU|ROUND|5000|LNNYN|10518|77882475.47|1835886|1830891|4995|0|4995|0|0|0|0|0|0|0|-0.023237|-0.000565|-0.020565|-0.0005|-0.028382|-0.00069|-0.033243|-0.000809|-0.031746|-0.000772|41.116738||||||||||||||||||||52|568|568|0.008905
N|XNYS|202609|YOU|ROUND|5000|LNYNN|529|4196576.39|102526|57236|45290|0|21451|3575|1530|5704|6613|4095|2322|0|0.0137|0.000335|0.013027|0.000318|0.008684|0.000212|0.004138|0.000101|0.028401|0.000694|40.950056|0.047632|0.010112|0.000247|0.212287|45290|0.01876|6042.734993|0||0||||||||43859|2741|241|22966|11299|6042.734993
N|XNYS|202609|YOU|ROUND|5000|LNYYN|12537|98335101|2350301|2299535|50766|0|50766|0|0|0|0|0|0|0|0.001009|0.000025|0.001432|0.000035|-0.005173|-0.000126|-0.00675|-0.000164|-0.003875|-0.000094|41.112426|0.050084|0.013077|0.000318|0.261093|50766|0.018504|0.011316|0||0||||||||87857|2242|565|2725|2563|0.011316
N|XNYS|202609|YOU|ROUND|5000|LYNNN|74|545155.65|13404|1844|11426|134|11038|436|0|86|0|0|0|0|0.00023|0.000006|0.000846|0.000021|0.027797|0.000684|0.022405|0.000552|0.029236|0.00072|40.610705|0.020503|0.017231|0.000424|0.840393|2255|0.009275|0.012268|9105|1.972327|200|0.01|0.090847||||||10163|1432||||
N|XNYS|202609|YOU|ROUND|5000|LYNYN|15799|118779728.35|2909492|1835174|1071349|2969|1070891|3427|0|0|0|0|0|0|-0.007378|-0.00018|-0.009377|-0.000228|-0.015516|-0.000378|-0.015883|-0.000387|-0.01552|-0.000378|41.075511|0.035376|0.034105|0.00083|0.964078|97128|0.014171|0.016352|924854|0.01637|52336|0.013257|0.008244||||||1145797|48173||||
N|XNYS|202609|YOU|ROUND|50000|LNNNN|312|27358757.75|673588|462952|190829|0|8986|17632|20261|40314|73198|10120|16318|4000|0.009987|0.000248|0.016167|0.000401|0.007836|0.000194|-0.011853|-0.000294|-0.049595|-0.001229|40.341005||||||||||||||||||||112|164721|145735|20373.304485
N|XNYS|202609|YOU|ROUND|50000|LNNYN|709|51096330.84|1187457|1186837|620|0|620|0|0|0|0|0|0|0|-0.521839|-0.013246|-0.521839|-0.013246|-0.377|-0.00957|-0.047|-0.001193|-0.941194|-0.023891|39.394839||||||||||||||||||||2|71|71|0.000729
N|XNYS|202609|YOU|ROUND|50000|LNYNN|16|1341303.95|33290|8211|21786|0|4542|3848|6901|1469|2763|0|2263|0|0.109029|0.002666|0.170972|0.00418|0.221168|0.005407|0.134621|0.003291|0.166758|0.004077|40.903222|0.124864|0.06808|0.001664|0.545238|21786|0.028392|17921.195507|0||0||||||||5600|17173|13|10437|7331|17921.195507
N|XNYS|202609|YOU|ROUND|50000|LNYYN|612|47241993.21|1120108|1110700|9408|0|9408|0|0|0|0|0|0|0|0.019692|0.000474|0.025568|0.000615|-0.054295|-0.001306|0.071966|0.001731|0.135763|0.003266|41.56909|0.07512|0.018468|0.000444|0.245851|9408|0.028326|0.013417|0||0||||||||23122|2273|44|2689|2689|0.013417
N|XNYS|202609|YOU|ROUND|50000|LYNNN|8|758468.37|19357|6274|11724|1359|6090|6537|456|0|0|0|0|0|0.019424|0.0005|0.033891|0.000872|0.02298|0.000591|0.009885|0.000254|-0.094873|-0.002442|38.854911|0.025396|0.038195|0.000983|1.503943|849|0.010589|0.144005|9634|0.207863|2600|0.035658|0.378327||||||5100|5583||||
N|XNYS|202609|YOU|ROUND|50000|LYNYN|989|95985125.22|2334749|1927753|397290|9706|394801|12195|0|0|0|0|0|0|-0.011355|-0.00028|-0.013936|-0.000343|-0.0212|-0.000522|-0.004166|-0.000103|0.007014|0.000173|40.588286|0.023933|0.026952|0.000664|1.126138|19568|0.011812|0.058074|344392|0.036426|43036|0.019645|0.047864||||||361086|59507||||
N|XNYS|202609|YOUL|ODD|0|LNNNN|41|598.96|1317|1297|20|0|0|20|0|0|0|0|0|0|-0.0166|-0.041562|-0.023|-0.057586|-0.0514|-0.128693|-0.0514|-0.128693|-0.1235|-0.309214|0.3994||||||||||||||||||||1|18|18|0.35007
N|XNYS|202609|YOUL|ODD|0|LNNYN|31|199.74|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YOUL|ODD|0|LNYYN|71|1352.87|2860|2860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YOUL|ODD|0|LYNYN|7|168.02|340|147|193|0|193|0|0|0|0|0|0|0|0.000841|0.001679|-0.001012|-0.002021|-0.000993|-0.001984|-0.000993|-0.001984|-0.002182|-0.004357|0.500753|0.001119|0.001119|0.002234|1|0|||193|0.01096|0||||||||193|0||||
N|XNYS|202609|YOUL|ROUND|0|LNNNN|87|17135.73|35400|34675|725|0|0|0|0|0|0|0|0|725|0.012379|0.024364|0.012362|0.024331|0.012321|0.02425|0.012321|0.02425|0.013293|0.026164|0.508078||||||||||||||||||||5|912|912|6037542.028736
N|XNYS|202609|YOUL|ROUND|0|LNNYN|61|4075.62|8985|8985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YOUL|ROUND|0|LNYNN|1|48.83|100|0|100|0|100|0|0|0|0|0|0|0|-0.0017|-0.003482|-0.0017|-0.003482|-0.0017|-0.003482|-0.0017|-0.003482|-0.0017|-0.003482|0.48825|0.0033|0|0|0|100|0.00165|0.014645|0||0||||||||100|0|1|0|0|0.014645
N|XNYS|202609|YOUL|ROUND|0|LNYYN|426|31060.66|64787|64467|320|0|320|0|0|0|0|0|0|0|0.022881|0.045042|0.023281|0.04583|0.025025|0.049262|-0.0101|-0.019882|-0.018094|-0.035618|0.507994|0.042025|0.04135|0.081399|0.983938|320|0.000338|0.012284|0||0||||||||427|0|4|0|0|0.012284
N|XNYS|202609|YOUL|ROUND|0|LYNNN|1|239.85|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YOUL|ROUND|0|LYNYN|26|2163.24|4611|4079|532|0|532|0|0|0|0|0|0|0|-0.017174|-0.033943|-0.01648|-0.03257|-0.01643|-0.032472|-0.01643|-0.032472|-0.017324|-0.034239|0.505976|0.00463|0.00463|0.009151|1|0|||532|0.016099|0||||||||532|0||||
N|XNYS|202609|YOUL|ROUND|1000|LNNYN|1|2095|4190|4190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YOUL|ROUND|1000|LNYYN|1|1987.2|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YOUL|ROUND|1000|LYNYN|4|6394.6|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YOUL|ROUND|250|LNNNN|38|9846.65|19000|19000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|0|
N|XNYS|202609|YOUL|ROUND|250|LNNYN|9|5255.71|9703|9703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YOUL|ROUND|250|LNYYN|19|10264.5|20371|20370|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.0001|-0.000226|-0.0001|-0.000226|-0.0001|-0.000226|0.4424|0.015|0|0|0|1|0.0075|0.01801|0||0||||||||100|0|1|0|0|0.01801
N|XNYS|202609|YOUL|ROUND|250|LYNYN|6|2288.75|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YPF|ODD|0|LNNNN|13286|1201655.8|22354|17123|5231|0|178|329|278|549|1188|1096|1494|119|-0.001526|-0.000028|-0.000738|-0.000014|0.007968|0.000148|0.013041|0.000243|0.018209|0.000339|53.691901||||||||||||||||||||3093|5514|2011|48163.757842
N|XNYS|202609|YPF|ODD|0|LNNYN|5378|641643.61|11888|11650|238|0|238|0|0|0|0|0|0|0|-0.031933|-0.000593|-0.031933|-0.000593|-0.01563|-0.00029|-0.016975|-0.000315|-0.017563|-0.000326|53.86105||||||||||||||||||||126|25|17|0.009627
N|XNYS|202609|YPF|ODD|0|LNYNN|1141|140041.22|2598|2349|249|0|127|50|29|6|6|20|11|0|0.015783|0.000294|0.009438|0.000176|0.01494|0.000278|0.015382|0.000286|0.038715|0.000721|53.709438|0.073253|0.014779|0.000275|0.201754|249|0.029237|4321.110855|0||0||||||||252|0|117|427|270|4321.110855
N|XNYS|202609|YPF|ODD|0|LNYYN|4245|480876.21|8891|6859|2032|0|2032|0|0|0|0|0|0|0|0.011284|0.000209|0.008775|0.000163|-0.002028|-0.000038|-0.00841|-0.000156|-0.011368|-0.000211|53.985945|0.093593|0.036112|0.000669|0.385845|2032|0.02874|0.012033|0||0||||||||2114|0|1144|27|27|0.012033
N|XNYS|202609|YPF|ODD|0|LYNNN|46|5459.7|101|13|88|0|88|0|0|0|0|0|0|0|0.033636|0.000622|0.032273|0.000597|0.020455|0.000378|0.012386|0.000229|-0.001477|-0.000027|54.063352|0.052614|0.044432|0.000822|0.844492|18|0.02|0.012829|70|0.011561|0||||||||88|0||||
N|XNYS|202609|YPF|ODD|0|LYNYN|2059|212722.51|3948|1664|2284|0|2284|0|0|0|0|0|0|0|0.011051|0.000205|0.010285|0.000191|0.005933|0.00011|-0.006519|-0.000121|-0.011826|-0.00022|53.865387|0.055722|0.045166|0.000839|0.81056|673|0.020186|0.012874|1512|0.012192|99|0.015455|0.006648||||||2296|0||||
N|XNYS|202609|YPF|ODD|1000|LNNNN|50087|122754193.7|2290930|2099739|190858|0|11456|17637|10440|22217|39791|32919|51810|4588|-0.000487|-0.000009|0.000909|0.000017|0.006168|0.000115|0.011124|0.000208|0.012599|0.000236|53.43231||||||||||||||||||||4594|183021|71803|55136.211316
N|XNYS|202609|YPF|ODD|1000|LNNYN|62964|117981409.23|2190891|2169261|21630|0|21630|0|0|0|0|0|0|0|-0.040027|-0.000745|-0.035312|-0.000657|-0.035882|-0.000668|-0.039818|-0.000741|-0.09147|-0.001703|53.709259||||||||||||||||||||543|787|661|0.009275
N|XNYS|202609|YPF|ODD|1000|LNYNN|2203|4738721.62|87847|68168|19679|0|12903|2181|608|883|1496|933|523|152|0.022398|0.000416|0.01806|0.000335|0.014838|0.000275|0.013076|0.000243|0.036257|0.000673|53.861917|0.087122|0.022361|0.000415|0.256667|19679|0.03238|15866.399879|0||0||||||||20210|0|468|12389|7287|15866.399879
N|XNYS|202609|YPF|ODD|1000|LNYYN|64220|123504806.45|2297472|2095788|201684|0|201684|0|0|0|0|0|0|0|0.001231|0.000023|-0.004948|-0.000092|-0.024036|-0.000445|-0.030313|-0.000562|-0.037088|-0.000687|53.971473|0.089681|0.021625|0.000401|0.241127|201684|0.034028|0.008782|0||0||||||||216947|0|5716|3057|2867|0.008782
N|XNYS|202609|YPF|ODD|1000|LYNNN|176|472945.89|8709|363|8346|0|8251|95|0|0|0|0|0|0|0.021405|0.000394|0.013726|0.000252|0.00789|0.000145|-0.000207|-0.000004|-0.013132|-0.000242|54.371216|0.053696|0.041797|0.000769|0.7784|2538|0.019565|0.014011|5808|0.021868|0||||||||8355|0||||
N|XNYS|202609|YPF|ODD|1000|LYNYN|10090|25847671.6|481792|312346|168989|457|168934|512|0|0|0|0|0|0|0.004904|0.000091|0.00146|0.000027|-0.005798|-0.000108|-0.009114|-0.000169|-0.012299|-0.000229|53.783691|0.054061|0.049488|0.00092|0.915401|32976|0.015519|0.011143|127496|0.012356|8974|0.013848|0.007953||||||177659|0||||
N|XNYS|202609|YPF|ODD|250|LNNNN|15265|8090938.04|150756|123513|27199|0|1139|2573|1812|2725|5349|5042|7579|980|0.001014|0.000019|0.003699|0.000069|0.014184|0.000266|0.024067|0.000451|0.02905|0.000544|53.394325||||||||||||||||||||2934|28685|11439|82186.377831
N|XNYS|202609|YPF|ODD|250|LNNYN|10625|6029798.7|111812|110166|1646|0|1646|0|0|0|0|0|0|0|-0.024162|-0.000447|-0.025535|-0.000472|-0.022351|-0.000413|-0.019192|-0.000355|-0.040024|-0.00074|54.058135||||||||||||||||||||159|103|93|0.009284
N|XNYS|202609|YPF|ODD|250|LNYNN|1759|1002442.68|18624|16260|2364|0|1376|364|109|129|208|69|94|15|0.007978|0.000148|0.010457|0.000194|0.020719|0.000384|0.028727|0.000532|0.083926|0.001555|53.974002|0.065626|0.016138|0.000299|0.245907|2364|0.024744|6364.244394|0||0||||||||2396|0|233|3025|1776|6364.244394
N|XNYS|202609|YPF|ODD|250|LNYYN|4687|2560141.85|47492|36733|10759|0|10759|0|0|0|0|0|0|0|0.006043|0.000112|0.002952|0.000055|-0.010716|-0.000199|-0.023507|-0.000436|-0.051337|-0.000953|53.89406|0.08338|0.033077|0.000614|0.396705|10759|0.025152|0.010803|0||0||||||||10920|0|1091|323|272|0.010803
N|XNYS|202609|YPF|ODD|250|LYNNN|57|31615.91|584|105|454|25|447|32|0|0|0|0|0|0|0.02071|0.000383|0.016848|0.000312|0.021983|0.000407|0.007516|0.000139|0.033215|0.000615|54.037359|0.048747|0.039729|0.000735|0.814989|130|0.016615|0.014373|349|0.064959|0||||||||479|0||||
N|XNYS|202609|YPF|ODD|250|LYNYN|2425|1297076.73|24149|10909|13200|40|13200|40|0|0|0|0|0|0|0.008294|0.000155|0.006181|0.000115|-0.002831|-0.000053|-0.011233|-0.000209|-0.021397|-0.000399|53.678443|0.052926|0.046553|0.000867|0.879584|3079|0.017119|0.011588|9424|0.012327|737|0.014274|0.005376||||||13362|0||||
N|XNYS|202609|YPF|ODD|5000|LNNNN|815|4273346.22|77767|70725|6956|0|577|671|187|1131|1876|1567|947|0|-0.004001|-0.000073|-0.00635|-0.000115|-0.010408|-0.000189|-0.011377|-0.000207|-0.007664|-0.000139|55.019893||||||||||||||||||||77|6828|3464|17252.905109
N|XNYS|202609|YPF|ODD|5000|LNNYN|250|1306723.93|23900|22406|1494|0|1494|0|0|0|0|0|0|0|-0.023969|-0.000443|-0.021934|-0.000405|-0.021078|-0.000389|-0.024953|-0.000461|-0.015971|-0.000295|54.151469||||||||||||||||||||17|0|0|0.009018
N|XNYS|202609|YPF|ODD|5000|LNYNN|54|281598.13|5161|3354|1807|0|1008|216|0|290|99|98|96|0|0.022142|0.000405|0.02275|0.000416|0.018146|0.000332|0.018395|0.000337|0.051472|0.000942|54.638843|0.068102|0.03316|0.000607|0.486917|1807|0.017471|12087.720596|0||0||||||||1807|0|19|532|96|12087.720596
N|XNYS|202609|YPF|ODD|5000|LNYYN|350|1842417.18|33533|26383|7150|0|7150|0|0|0|0|0|0|0|0.014639|0.000267|0.025737|0.00047|0.019687|0.00036|-0.003968|-0.000072|-0.021559|-0.000394|54.732641|0.092522|0.038695|0.000707|0.418227|7150|0.026913|0.009259|0||0||||||||7971|0|83|0|0|0.009259
N|XNYS|202609|YPF|ODD|5000|LYNNN|9|47846.94|866|89|777|0|777|0|0|0|0|0|0|0|0.015238|0.000277|0.009048|0.000164|0.017825|0.000324|0.022523|0.000409|-0.016216|-0.000295|55.005553|0.043745|0.032561|0.000592|0.744337|292|0.01488|0.0152|485|0.016421|0||||||||777|0||||
N|XNYS|202609|YPF|ODD|5000|LYNYN|476|2495053.69|45192|18597|26595|0|26595|0|0|0|0|0|0|0|0.018607|0.000337|0.010104|0.000183|0.023063|0.000418|0.019589|0.000355|0.009406|0.00017|55.176323|0.065875|0.053751|0.000974|0.815954|10382|0.016522|0.010408|15365|0.011251|848|0.012158|0.004961||||||27555|0||||
N|XNYS|202609|YPF|ROUND|1000|LNNNN|128|639655|12800|12601|199|0|0|0|0|100|0|99|0|0|-0.034975|-0.0007|-0.034975|-0.0007|-0.03995|-0.000799|-0.179698|-0.003595|-0.159849|-0.003198|49.987487||||||||||||||||||||2|653|207|9837.223508
N|XNYS|202609|YPF|ROUND|1000|LNNYN|9|44979|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YPF|ROUND|1000|LNYYN|4|19991|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YPF|ROUND|1000|LYNYN|3|14992|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YPF|ROUND|10000|LNNNN|6365|81790205.43|1510828|1161335|346268|0|26745|20749|14180|45536|84721|62779|80705|10853|0.001469|0.000027|0.002546|0.000047|0.011031|0.000204|0.015701|0.00029|0.023581|0.000436|54.058482||||||||||||||||||||1567|265641|171355|84491.406862
N|XNYS|202609|YPF|ROUND|10000|LNNYN|6973|81272245.53|1522661|1521279|1382|0|1382|0|0|0|0|0|0|0|-0.001462|-0.000027|0.002677|0.000049|-0.027757|-0.000512|0.019146|0.000353|-0.005543|-0.000102|54.179048||||||||||||||||||||19|424|424|0.010902
N|XNYS|202609|YPF|ROUND|10000|LNYNN|514|7073968.91|131225|49910|81315|0|51317|10016|1438|6205|5152|2877|3777|533|0.025476|0.000472|0.020061|0.000372|0.016753|0.000311|0.032652|0.000605|0.036082|0.000669|53.934588|0.082388|0.025669|0.000476|0.311558|81315|0.02836|11031.362895|0||0||||||||68056|15946|334|18000|11987|11031.362895
N|XNYS|202609|YPF|ROUND|10000|LNYYN|9227|106912593.61|2001717|1974431|27286|0|27286|0|0|0|0|0|0|0|0.007752|0.000143|0.006017|0.000111|-0.005718|-0.000106|-0.013043|-0.000241|-0.024927|-0.000461|54.121331|0.070159|0.018627|0.000344|0.265492|27286|0.025766|0.01091|0||0||||||||41967|2592|228|721|721|0.01091
N|XNYS|202609|YPF|ROUND|10000|LYNNN|41|509458.84|9337|400|7507|1430|7332|1505|100|0|0|0|0|0|0.016639|0.000305|0.020069|0.000368|0.02743|0.000503|0.035243|0.000646|0.002814|0.000052|54.556208|0.052076|0.041844|0.000767|0.803524|3357|0.015845|0.046666|5008|0.150459|572|0.013059|0.403662||||||7956|444||||
N|XNYS|202609|YPF|ROUND|10000|LYNYN|5593|73911757.87|1369197|644381|720409|4407|719884|4837|95|0|0|0|0|0|-0.002771|-0.000051|-0.002494|-0.000046|-0.01157|-0.000214|-0.018302|-0.000339|-0.021875|-0.000405|53.973344|0.05284|0.0482|0.000893|0.912191|116439|0.01788|0.018372|576017|0.018882|32360|0.012372|0.008668||||||730327|52643||||
N|XNYS|202609|YPF|ROUND|20000|LNNNN|3192|94676860.2|1753221|1350405|395524|0|32266|19555|14576|66733|116323|70164|68687|7220|0.005947|0.00011|0.005145|0.000095|0.009388|0.000174|0.021128|0.000392|0.029388|0.000545|53.960314||||||||||||||||||||817|278425|227017|49027.26348
N|XNYS|202609|YPF|ROUND|20000|LNNYN|33938|1176965480.66|21841837|21838557|3280|0|3280|0|0|0|0|0|0|0|-0.012485|-0.000234|-0.018509|-0.000346|-0.026262|-0.000491|-0.004207|-0.000079|-0.024064|-0.00045|53.459877||||||||||||||||||||14|409|409|0.01029
N|XNYS|202609|YPF|ROUND|20000|LNYNN|354|10074782.61|185986|76220|109766|0|61621|19457|1266|9068|7590|4183|6581|0|0.02593|0.00048|0.023575|0.000436|0.011935|0.000221|-0.001066|-0.00002|-0.030619|-0.000566|54.057317|0.101191|0.031375|0.00058|0.310057|109766|0.034908|4766.828643|0||0||||||||63483|48140|222|24301|19945|4766.828643
N|XNYS|202609|YPF|ROUND|20000|LNYYN|20564|708362688.67|13175328|13101684|73644|0|73644|0|0|0|0|0|0|0|0.002855|0.000053|-0.00578|-0.000107|-0.005839|-0.000108|-0.028804|-0.000531|-0.095944|-0.001769|54.232209|0.080767|0.023373|0.000431|0.289391|73644|0.028697|0.010706|0||0||||||||95637|20786|284|420|420|0.010706
N|XNYS|202609|YPF|ROUND|20000|LYNNN|14|440788.23|8050|0|7047|1003|5580|1695|0|0|100|675|0|0|0.036822|0.000673|0.09041|0.001652|0.058236|0.001064|0.086311|0.001577|0.179416|0.003278|54.735418|0.060401|0.04694|0.000858|0.777143|3536|0.015322|0.02746|4514|1753.183194|0||||||||6350|1700||||
N|XNYS|202609|YPF|ROUND|20000|LYNYN|2344|68342268.56|1261081|568929|685114|7038|685114|6992|46|0|0|0|0|0|-0.005474|-0.000101|-0.002597|-0.000048|-0.003561|-0.000066|-0.004133|-0.000076|0.004017|0.000074|54.144216|0.048251|0.045308|0.000837|0.938996|81997|0.016196|0.027582|586637|0.021454|23518|0.013155|0.021844||||||683014|53619||||
N|XNYS|202609|YPF|ROUND|200000|LNNNN|84|46818965.34|874177|549131|320522|0|2573|21448|22067|17899|20226|27920|126978|81411|-0.02896|-0.00053|-0.043867|-0.000803|-0.03074|-0.000562|-0.070392|-0.001288|-0.031889|-0.000583|54.654262||||||||||||||||||||43|290284|273837|1595306.906753
N|XNYS|202609|YPF|ROUND|200000|LNNYN|23|10472363.27|188545|188545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YPF|ROUND|200000|LNYNN|32|23982783.48|435558|193772|239724|0|10393|78868|18937|16299|71825|11641|12255|19506|0.023779|0.000433|0.027424|0.0005|0.059589|0.001086|0.051987|0.000947|-0.015053|-0.000274|54.887167|0.105848|0.057861|0.001054|0.546645|239724|0.023993|56802.117382|0||0||||||||9700|231086|23|181785|175114|56802.117382
N|XNYS|202609|YPF|ROUND|200000|LNYYN|79|42172620.75|769457|767262|2195|0|2195|0|0|0|0|0|0|0|0.027089|0.000496|0.006073|0.000111|0.121895|0.00223|0.131513|0.002406|0.116369|0.002129|54.652708|0.095048|0.028542|0.000522|0.300292|2195|0.033253|0.020733|0||0||||||||18292|800|17|0|0|0.020733
N|XNYS|202609|YPF|ROUND|200000|LYNNN|1|416556|7600|0|7500|100|1116|1240|100|0|5144|0|0|0|-0.007847|-0.000143|0.015689|0.000287|0.064163|0.001172|0.084163|0.001537|-0.119068|-0.002174|54.76|0.1|0.094163|0.00172|0.941632|954|0.023249|0.093428|6646|3617.041154|0||||||||400|7200||||
N|XNYS|202609|YPF|ROUND|200000|LYNYN|115|53164285.36|970050|664375|298074|7601|298074|7601|0|0|0|0|0|0|-0.002904|-0.000052|0.002271|0.000041|-0.019113|-0.000343|0.001425|0.000026|0.013577|0.000244|55.693905|0.045899|0.049663|0.000892|1.082005|11333|0.031884|0.029143|230393|0.011515|63949|0.014646|0.090341||||||213245|41658||||
N|XNYS|202609|YPF|ROUND|5000|LNNNN|115974|635064598.84|11753731|11078263|673328|0|26762|52555|38629|96958|163756|126962|158565|9141|-0.001805|-0.000033|-0.000316|-0.000006|0.006193|0.000115|0.011506|0.000213|0.007788|0.000145|53.892231||||||||||||||||||||6756|737689|250830|42521.428291
N|XNYS|202609|YPF|ROUND|5000|LNNYN|19405|107591798.55|1992108|1988055|4053|0|4053|0|0|0|0|0|0|0|-0.02432|-0.000455|-0.020871|-0.00039|-0.000109|-0.000002|-0.030437|-0.000569|0.063356|0.001184|53.501003||||||||||||||||||||69|202|201|0.009849
N|XNYS|202609|YPF|ROUND|5000|LNYNN|1448|8701114.2|161409|110081|51328|0|27913|8379|2174|4710|4629|1680|1481|362|0.019641|0.000363|0.015458|0.000286|0.017878|0.000331|0.020191|0.000374|0.02255|0.000417|54.037632|0.075945|0.019718|0.000365|0.259629|51328|0.028114|10569.230289|0||0||||||||51410|2187|461|27913|17036|10569.230289
N|XNYS|202609|YPF|ROUND|5000|LNYYN|20624|116312195.64|2159757|2101799|57958|0|57952|6|0|0|0|0|0|0|0.001155|0.000021|-0.000376|-0.000007|-0.004865|-0.00009|-0.012063|-0.000223|-0.023044|-0.000427|54.014766|0.078705|0.012627|0.000234|0.160441|57958|0.033039|0.009796|0||0||||||||80248|957|728|3170|3069|0.009796
N|XNYS|202609|YPF|ROUND|5000|LYNNN|137|825074.59|15123|1759|12133|1231|11560|1519|0|185|0|100|0|0|0.014931|0.000273|0.017318|0.000317|0.013667|0.00025|0.036603|0.00067|-0.016682|-0.000305|54.6467|0.050926|0.033833|0.000619|0.66437|5443|0.021167|0.040212|7821|302.576021|100|0.01|0.000248||||||12620|769||||
N|XNYS|202609|YPF|ROUND|5000|LYNYN|18911|110688978.54|2052497|1259297|791297|1805|791097|2004|1|0|0|0|0|0|0.000932|0.000017|-0.000867|-0.000016|-0.008648|-0.00016|-0.011129|-0.000206|-0.014726|-0.000273|53.946092|0.054059|0.049176|0.000912|0.909682|142580|0.016119|0.01357|622856|0.013489|27666|0.013086|0.008593||||||805865|26091||||
N|XNYS|202609|YPF|ROUND|5000|MXXNN|1|5017|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000399|0.1|0.001994|0.1|0.001994|50.155|0.03|0|0|0|100|0.015|0.017426|0||0||||||||100|0||||
N|XNYS|202609|YPF|ROUND|50000|LNNNN|764|52735794.4|969201|619507|326044|0|23529|24101|23353|43971|65579|51995|72154|21362|0.002288|0.000042|0.002487|0.000046|0.007163|0.000131|0.023195|0.000425|0.017016|0.000312|54.520019||||||||||||||||||||267|203747|181125|365729.706833
N|XNYS|202609|YPF|ROUND|50000|LNNYN|643|46332323.23|856203|855836|367|0|367|0|0|0|0|0|0|0|-0.086757|-0.001525|-0.09139|-0.001606|-0.092071|-0.001618|-0.215422|-0.003786|-0.205831|-0.003617|56.900572||||||||||||||||||||6|0|0|0.01291
N|XNYS|202609|YPF|ROUND|50000|LNYNN|120|9486671.29|174246|68326|105920|0|36663|24089|4439|9854|7855|4369|15799|2852|0.029405|0.000542|0.026026|0.00048|0.031543|0.000582|0.039505|0.000728|0.022084|0.000407|54.233167|0.09484|0.029551|0.000545|0.311584|105920|0.032645|192300.078527|0||0||||||||27200|80211|84|42082|38078|192300.078527
N|XNYS|202609|YPF|ROUND|50000|LNYYN|1789|127527901.98|2354213|2334466|19747|0|19747|0|0|0|0|0|0|0|0.004919|0.000091|-0.001889|-0.000035|-0.033259|-0.000615|-0.020118|-0.000372|0.074407|0.001376|54.056311|0.075741|0.015234|0.000282|0.201129|19747|0.030254|0.012208|0||0||||||||24341|8002|65|1775|1775|0.012208
N|XNYS|202609|YPF|ROUND|50000|LYNNN|12|997707.78|18014|0|16037|1977|14836|2778|400|0|0|0|0|0|0.071965|0.0013|0.156599|0.002829|0.113762|0.002055|0.166054|0.003|0.218069|0.00394|55.351494|0.07949|0.077318|0.001397|0.972666|5377|0.013682|0.205093|9926|0.111542|2711|0.019919|0.122249||||||7976|7327||||
N|XNYS|202609|YPF|ROUND|50000|LYNYN|1026|91857018.89|1694214|1109972|582738|1504|582738|1504|0|0|0|0|0|0|0.004917|0.000091|0.010596|0.000195|0.002271|0.000042|-0.002037|-0.000038|0.010392|0.000191|54.297765|0.052964|0.051924|0.000956|0.980363|53373|0.020506|0.025582|486237|0.016713|44632|0.017715|0.005291||||||495674|103728||||
N|XNYS|202609|YQ|ODD|0|LNNNN|735|59496.12|19103|18734|369|0|0|153|49|85|0|8|48|26|0.034146|0.010373|0.039431|0.011979|0.049214|0.014951|0.108889|0.03308|0.104092|0.031623|3.291707||||||||||||||||||||24|1132|406|154627.537504
N|XNYS|202609|YQ|ODD|0|LNNYN|999|75854.81|24052|23947|105|0|105|0|0|0|0|0|0|0|-0.093714|-0.029525|-0.089524|-0.028205|-0.089429|-0.028175|-0.082667|-0.026044|-0.074571|-0.023494|3.174095||||||||||||||||||||5|0|0|0.013491
N|XNYS|202609|YQ|ODD|0|LNYNN|39|2992.06|928|818|110|0|30|10|23|47|0|0|0|0|0.091636|0.024883|0.096182|0.026118|0.096182|0.026118|0.096182|0.026118|0.061909|0.016811|3.682636|0.129273|0.023091|0.00627|0.178622|110|0.053091|9.616409|0||0||||||||110|0|4|135|25|9.616409
N|XNYS|202609|YQ|ODD|0|LNYYN|1044|73974.32|22221|21994|227|0|227|0|0|0|0|0|0|0|-0.013833|-0.004574|-0.015242|-0.005041|-0.012423|-0.004108|-0.070088|-0.023178|-0.059868|-0.019798|3.023921|0.062819|0.018678|0.006177|0.297335|227|0.02207|0.013047|0||0||||||||249|0|21|0|0|0.013047
N|XNYS|202609|YQ|ODD|0|LYNYN|55|3286.57|1054|791|263|0|263|0|0|0|0|0|0|0|-0.00962|-0.00286|-0.015513|-0.004612|-0.018973|-0.005641|-0.06308|-0.018753|-0.0473|-0.014062|3.363726|0.040608|0.040304|0.011982|0.992509|1|0.04|0.010419|262|0.009623|0||||||||268|0||||
N|XNYS|202609|YQ|ODD|250|LNNNN|45|13449.62|3480|3405|75|0|0|0|74|0|0|0|1|0|-0.020933|-0.005646|-0.020933|-0.005646|-0.020933|-0.005646|-0.020933|-0.005646|-0.020933|-0.005646|3.707933||||||||||||||||||||2|69|69|1828.370839
N|XNYS|202609|YQ|ODD|250|LNNYN|72|20978.12|6296|6296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YQ|ODD|250|LNYNN|1|252.54|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YQ|ODD|250|LNYYN|120|39332.24|10825|10729|96|0|96|0|0|0|0|0|0|0|-0.01|-0.003724|-0.01|-0.003724|-0.06|-0.022346|-0.08|-0.029795|-0.05|-0.018622|2.685|0.03|-0.01|-0.003724|-0.333333|96|0.02|0.010536|0||0||||||||96|0|1|0|0|0.010536
N|XNYS|202609|YQ|ODD|250|LYNYN|15|4913.38|1284|1210|74|0|74|0|0|0|0|0|0|0|0.02|0.005369|0.02|0.005369|0.02|0.005369|0.02|0.005369|0.02|0.005369|3.725|0.03|0.03|0.008054|1|0|||74|0.012445|0||||||||74|0||||
N|XNYS|202609|YQ|ROUND|0|LNNNN|3|705|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YQ|ROUND|0|LNNYN|50|11490.41|5001|5001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YQ|ROUND|0|LNYYN|128|29787|12800|12628|172|0|172|0|0|0|0|0|0|0|-0.010698|-0.004473|0.00186|0.000778|-0.04|-0.016723|-0.037209|-0.015557|-0.11186|-0.046767|2.39186|0.032558|0.012558|0.00525|0.385714|172|0.01|0.011655|0||0||||||||200|0|2|0|0|0.011655
N|XNYS|202609|YQ|ROUND|0|LYNYN|47|11041|4700|4410|290|0|290|0|0|0|0|0|0|0|-0.002759|-0.001137|-0.009655|-0.003979|0.021379|0.00881|0.026897|0.011083|0.047586|0.019609|2.426724|0.02931|0.025862|0.010657|0.882353|100|0.005|0.00016|190|0.014293|0||||||||300|0||||
N|XNYS|202609|YQ|ROUND|1000|LNNNN|3|4422.84|1568|1568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YQ|ROUND|1000|LNNYN|285|909483.78|248990|248990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YQ|ROUND|1000|LNYYN|362|1191636.8|334709|334609|100|0|100|0|0|0|0|0|0|0|0.03|0.008264|0.13|0.035813|0.22|0.060606|0.08|0.022039|0.08|0.022039|3.63|0.26|0.2|0.055096|0.769231|100|0.03|0.016619|0||0||||||||1100|0|1|0|0|0.016619
N|XNYS|202609|YQ|ROUND|1000|LYNYN|28|49755.87|14047|13947|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.007874|3.81|0.16|0|0|0|100|0.08|0.014345|0||0||||||||500|0||||
N|XNYS|202609|YQ|ROUND|10000|LNYYN|11|159999.64|43288|43188|100|0|100|0|0|0|0|0|0|0|0.05|0.014104|0.17|0.047955|0.17|0.047955|0.17|0.047955|0.18|0.050776|3.545|0.29|0.27|0.076164|0.931034|100|0.01|0.014085|0||0||||||||1000|0|1|0|0|0.014085
N|XNYS|202609|YQ|ROUND|10000|LYNYN|3|43790|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YQ|ROUND|20000|LNYYN|1|37774.53|10701|10701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YQ|ROUND|250|LNNNN|109|35650.74|11114|11114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|602|100|
N|XNYS|202609|YQ|ROUND|250|LNNYN|438|174575.11|51539|51394|145|0|145|0|0|0|0|0|0|0|-0.01|-0.004141|-0.01|-0.004141|-0.08|-0.033126|-0.09|-0.037267|-0.16|-0.066253|2.415||||||||||||||||||||1|0|0|0.013837
N|XNYS|202609|YQ|ROUND|250|LNYNN|2|622|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YQ|ROUND|250|LNYYN|1026|454702.62|135751|135073|678|0|678|0|0|0|0|0|0|0|-0.012065|-0.004187|-0.008673|-0.00301|-0.023805|-0.008262|0.04413|0.015316|-0.005369|-0.001863|2.881195|0.053481|0.003982|0.001382|0.074462|678|0.024749|0.009954|0||0||||||||800|88|6|0|0|0.009954
N|XNYS|202609|YQ|ROUND|250|LYNYN|195|82228.4|25516|25516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YQ|ROUND|5000|LNNYN|6|30842|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YQ|ROUND|5000|LNYYN|12|63396|17800|17800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YQ|ROUND|5000|LYNYN|3|20422.62|6766|6766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YQQQ|ODD|0|LNNNN|16|913.04|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
N|XNYS|202609|YQQQ|ODD|0|LNNYN|77|3559.38|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YQQQ|ODD|0|LNYYN|83|4263.56|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YQQQ|ODD|0|LYNYN|13|562.84|58|57|1|0|1|0|0|0|0|0|0|0|0.02|0.002058|0.02|0.002058|0.02|0.002058|0.02|0.002058|0.03|0.003086|9.72|0.02|0.02|0.002058|1|0|||1|0.013996|0||||||||1|0||||
N|XNYS|202609|YQQQ|ODD|250|LNNYN|10|4665.1|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YQQQ|ODD|250|LNYYN|10|4796.9|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YQQQ|ODD|250|LYNYN|3|1315.73|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YQQQ|ROUND|1000|LNNYN|72|198807.03|20526|20526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YQQQ|ROUND|1000|LNYYN|59|148785.9|15386|15386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YQQQ|ROUND|1000|LYNYN|58|116456.86|12080|11580|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.78|0.02|0|0|0|500|0.01|0.00909|0||0||||||||600|0||||
N|XNYS|202609|YQQQ|ROUND|10000|LNNNN|362|5375782|574300|574300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2373|128|
N|XNYS|202609|YQQQ|ROUND|10000|LNNYN|5|73398|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YQQQ|ROUND|10000|LNYNN|3|42015|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
N|XNYS|202609|YQQQ|ROUND|10000|LNYYN|8|93479.96|9736|9736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YQQQ|ROUND|10000|LYNYN|18|249084.04|26010|26010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YQQQ|ROUND|20000|LNNNN|256|7002239|737900|737900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8764|4439|
N|XNYS|202609|YQQQ|ROUND|20000|LNYNN|2|45216|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YQQQ|ROUND|20000|LYNYN|14|624763.02|64833|64733|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.78|0.02|0|0|0|100|0.01|0.011386|0||0||||||||2297|0||||
N|XNYS|202609|YQQQ|ROUND|250|LNNYN|40|38374|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YQQQ|ROUND|250|LNYYN|49|46863|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YQQQ|ROUND|250|LYNYN|54|51792|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YQQQ|ROUND|5000|LNNYN|3|24928|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YQQQ|ROUND|5000|LNYYN|7|58250.16|5997|5997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YQQQ|ROUND|5000|LYNYN|30|259478.84|26866|26866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YQQQ|ROUND|50000|LNNNN|2808|264666534|27402900|27400879|2021|0|0|0|0|2021|0|0|0|0|-0.01|-0.001025|-0.01|-0.001025|-0.01|-0.001025|-0.01|-0.001025|-0.01|-0.001025|9.76||||||||||||||||||||1|3821|2251|10.786914
N|XNYS|202609|YQQQ|ROUND|50000|LNNYN|6|322848|34200|34200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YQQQ|ROUND|50000|LNYNN|9|575128|61100|61100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YQQQ|ROUND|50000|LYNYN|10|645781.15|69020|69020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YRAM|ODD|0|LNNNN|10|637.13|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|YRAM|ODD|0|LNNYN|65|5098.92|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YRAM|ODD|0|LNYYN|402|30880.25|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YRAM|ODD|0|LYNYN|27|2022.02|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YRAM|ODD|1000|LNNNN|7|7882.98|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YRAM|ODD|1000|LNNYN|18|38968.03|730|730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YRAM|ODD|1000|LNYYN|108|266599.34|5001|5001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YRAM|ODD|1000|LYNYN|2|5577.36|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YRAM|ODD|250|LNNNN|4|2387.35|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YRAM|ODD|250|LNNYN|36|18218.91|343|343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YRAM|ODD|250|LNYYN|270|150155.5|2767|2767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YRAM|ODD|250|LYNYN|2|1146.56|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YRAM|ODD|5000|LNYYN|2|10070.46|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YRAM|ROUND|1000|LNYYN|1|4983|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YRAM|ROUND|10000|LNNNN|32|400069|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YRAM|ROUND|10000|LNNYN|4|59254.6|1092|1092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YRAM|ROUND|10000|LNYYN|32|395755.27|7408|7308|100|0|100|0|0|0|0|0|0|0|0.29|0.00524|0.3|0.005421|0.31|0.005601|0.28|0.005059|0.16|0.002891|55.345|0.31|0.29|0.00524|0.935484|100|0.01|0.017862|0||0||||||||200|0|1|0|0|0.017862
N|XNYS|202609|YRAM|ROUND|10000|LYNYN|23|281752.26|5231|5231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YRAM|ROUND|20000|LNNNN|175|7780939|147500|147500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
N|XNYS|202609|YRAM|ROUND|20000|LNYYN|6|194267.55|3547|3547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YRAM|ROUND|20000|LYNYN|1|22040|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YRAM|ROUND|5000|LNNYN|19|114437.91|2134|2134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YRAM|ROUND|5000|LNYYN|14287|72706037.65|1429353|1429353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YRAM|ROUND|5000|LYNYN|73|420252.77|7859|7759|100|0|100|0|0|0|0|0|0|0|0.28|0.005433|0.28|0.005433|0.3|0.005821|0.26|0.005045|0.38|0.007374|51.535|0.19|0.19|0.003687|1|0|||100|0.01251|0||||||||100|0||||
N|XNYS|202609|YRD|ODD|0|LNNNN|5736|275193.33|273567|270828|2439|0|221|186|21|143|53|141|438|1236|-0.006545|-0.006543|-0.007293|-0.00729|-0.007366|-0.007364|-0.008052|-0.008049|-0.00588|-0.005878|1.000298||||||||||||||||||||91|4076|3133|2801684.348582
N|XNYS|202609|YRD|ODD|0|LNNYN|66|494.83|504|480|24|0|24|0|0|0|0|0|0|0|-0.003242|-0.0032|-0.008575|-0.008465|-0.005754|-0.00568|-0.005754|-0.00568|-0.005779|-0.005705|1.013042||||||||||||||||||||3|0|0|0.008342
N|XNYS|202609|YRD|ODD|0|LNYNN|26|679.79|686|252|434|0|102|99|64|39|0|28|100|2|0.003265|0.003301|0.003058|0.003092|0.003107|0.003141|0.002391|0.002417|0.00451|0.00456|0.988979|0.019398|0.003572|0.003612|0.184164|434|0.007913|15252.509526|0||0||||||||445|0|11|171|123|15252.509526
N|XNYS|202609|YRD|ODD|0|LNYYN|776|26078.85|26324|25415|909|0|909|0|0|0|0|0|0|0|0.00495|0.005049|0.004923|0.005022|0.005073|0.005175|0.005217|0.005322|0.001471|0.001501|0.980284|0.023234|0.006072|0.006195|0.261363|909|0.008581|0.012209|0||0||||||||1062|0|36|0|0|0.012209
N|XNYS|202609|YRD|ODD|0|LYNNN|1|57.82|59|0|59|0|59|0|0|0|0|0|0|0|0.004|0.00409|0.004|0.00409|0.0041|0.004192|-0.0119|-0.012168|-0.02|-0.02045|0.978|0.004|0.004|0.00409|1|0|||59|0.013914|0||||||||59|0||||
N|XNYS|202609|YRD|ODD|0|LYNYN|414|12450.57|12623|2623|10000|0|10000|0|0|0|0|0|0|0|0.013982|0.014132|0.013925|0.014074|0.014006|0.014156|0.013734|0.013881|0.014565|0.014721|0.989394|0.015872|0.014927|0.015087|0.940466|2933|0.001621|0.010638|7054|0.011912|13|0.002346|0.009254||||||10034|0||||
N|XNYS|202609|YRD|ROUND|0|LNNNN|3014|392696.34|393434|379447|13305|0|328|300|344|102|544|874|3729|7084|-0.001291|-0.001302|-0.000708|-0.000714|-0.001213|-0.001223|-0.001175|-0.001185|0.001763|0.001778|0.99178||||||||||||||||||||136|25100|14124|1598239.322713
N|XNYS|202609|YRD|ROUND|0|LNNYN|56|7196.49|7277|6878|399|0|399|0|0|0|0|0|0|0|-0.008412|-0.008452|-0.013425|-0.013488|-0.013648|-0.013712|-0.013648|-0.013712|-0.006799|-0.006831|0.995305||||||||||||||||||||3|34|34|0.014157
N|XNYS|202609|YRD|ROUND|0|LNYNN|28|3040.91|3050|2234|816|0|200|16|100|0|0|0|100|400|0.011262|0.011305|0.005098|0.005117|0.000196|0.000197|0.000208|0.000209|-0.004203|-0.004219|0.996262|0.031618|0.004142|0.004158|0.131008|816|0.013738|2922452.124175|0||0||||||||1000|0|8|582|80|2922452.124175
N|XNYS|202609|YRD|ROUND|0|LNYYN|352|46303.13|47776|46422|1354|0|1354|0|0|0|0|0|0|0|0.018274|0.018468|0.018299|0.018493|0.018175|0.018368|0.018692|0.01889|0.016621|0.016797|0.989506|0.035315|0.018114|0.018306|0.51293|1354|0.0086|0.010245|0||0||||||||2104|0|17|2|2|0.010245
N|XNYS|202609|YRD|ROUND|0|LYNNN|1|95.99|100|0|100|0|100|0|0|0|0|0|0|0|0.0098|0.010262|0.0098|0.010262|0.0098|0.010262|0.0098|0.010262|-0.0303|-0.031729|0.95495|0.0099|0.0099|0.010367|1|0|||100|0.021595|0||||||||100|0||||
N|XNYS|202609|YRD|ROUND|0|LYNYN|176|23017.85|23364|4545|18619|200|18619|200|0|0|0|0|0|0|0.008871|0.008977|0.009124|0.009233|0.008859|0.008965|0.008428|0.008529|0.007915|0.00801|0.988144|0.014762|0.014346|0.014519|0.971877|3673|0.001064|0.014569|15146|0.020998|0||||||||18710|309||||
N|XNYS|202609|YRD|ROUND|1000|LNNNN|118|214531.15|214358|167719|38910|0|505|3740|4260|1943|66|0|5116|23280|-0.00401|-0.004044|-0.003996|-0.00403|-0.005583|-0.00563|-0.006485|-0.00654|-0.00046|-0.000464|0.991624||||||||||||||||||||20|37247|31566|2453084.102059
N|XNYS|202609|YRD|ROUND|1000|LNNYN|7|14454.67|14342|14242|100|0|100|0|0|0|0|0|0|0|-0.01|-0.009975|-0.01|-0.009975|-0.01|-0.009975|-0.01|-0.009975|-0.03|-0.029925|1.0025||||||||||||||||||||1|0|0|0.008141
N|XNYS|202609|YRD|ROUND|1000|LNYNN|12|34742.2|35021|24129|7624|0|4391|88|0|537|0|0|0|2608|-0.003996|-0.003984|-0.003996|-0.003984|-0.003989|-0.003976|-0.001728|-0.001723|-0.001033|-0.00103|1.003126|0.017196|0.00225|0.002243|0.130826|7624|0.007473|3216596.088363|0||0||||||||6641|3748|6|7463|6865|3216596.088363
N|XNYS|202609|YRD|ROUND|1000|LNYYN|10|24084.92|24138|24024|114|0|114|0|0|0|0|0|0|0|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|1.01|0.02|0|0|0|114|0.01|0.017598|0||0||||||||2000|0|1|0|0|0.017598
N|XNYS|202609|YRD|ROUND|1000|LYNNN|1|3333|3300|2600|700|0|700|0|0|0|0|0|0|0|-0.01|-0.009804|-0.01|-0.009804|-0.01|-0.009804|-0.01|-0.009804|-0.01|-0.009804|1.02|0.02|0.02|0.019608|1|0|||700|0.00754|0||||||||700|0||||
N|XNYS|202609|YRD|ROUND|1000|LYNYN|55|129271.19|130620|51104|79142|374|79142|374|0|0|0|0|0|0|0.005489|0.005543|0.005701|0.005757|0.005463|0.005517|0.005727|0.005784|0.004683|0.004729|0.99023|0.014525|0.014107|0.014247|0.971238|2716|0.006393|0.019984|74954|0.015884|1846|0.000408|0.030316||||||78330|1889||||
N|XNYS|202609|YRD|ROUND|10000|LNNNN|2|24357.82|25374|22385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YRD|ROUND|10000|LNYYN|1|14827.5|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YRD|ROUND|10000|LYNYN|4|49254.71|50033|36550|13483|0|13483|0|0|0|0|0|0|0|-0.007192|-0.007539|-0.007192|-0.007539|-0.027593|-0.028926|-0.028041|-0.029396|-0.015806|-0.016569|0.953911|0.018585|0.018594|0.019493|1.000479|0|||13283|0.019804|200|0.0003|0.000627||||||13100|387||||
N|XNYS|202609|YRD|ROUND|20000|LNNNN|2|73563.63|71421|71421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|212|0|
N|XNYS|202609|YRD|ROUND|20000|LNYNN|1|29905.09|29609|0|29609|0|0|0|0|0|0|0|0|29609|-0.005531|-0.005476|-0.005531|-0.005476|-0.005531|-0.005476|-0.002569|-0.002544|-0.01|-0.009901|1.01|0.02|0|0|0|29609|0.01|4093111.394887|0||0||||||||500|29109|1|23505|23268|4093111.394887
N|XNYS|202609|YRD|ROUND|20000|LNYYN|1|27600|27600|27600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YRD|ROUND|20000|LYNYN|1|48000|50000|0|50000|0|50000|0|0|0|0|0|0|0|0.0199|0.020943|0.02|0.021048|-0.03|-0.031572|-0.03|-0.031572|-0.0161|-0.016944|0.9502|0.0196|0.0196|0.020627|1|0|||50000|0.015423|0||||||||50000|0||||
N|XNYS|202609|YRD|ROUND|250|LNNNN|2683|1338301.94|1337631|1313488|21593|0|427|2097|700|800|1019|1|4689|11860|-0.003201|-0.003206|-0.003528|-0.003534|-0.00233|-0.002334|-0.001187|-0.001189|-0.002543|-0.002547|0.998356||||||||||||||||||||44|23749|14150|3702293.018711
N|XNYS|202609|YRD|ROUND|250|LNNYN|4|2459.07|2421|2421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YRD|ROUND|250|LNYNN|20|11275.67|11281|5131|6100|0|900|0|0|150|200|0|6|4844|-0.00999|-0.009993|-0.010314|-0.010317|-0.010899|-0.010902|-0.010479|-0.010483|-0.013736|-0.01374|0.99968|0.027164|0.003623|0.003624|0.133374|6100|0.01177|7250627.387269|0||0||||||||4750|1400|11|4971|1899|7250627.387269
N|XNYS|202609|YRD|ROUND|250|LNYYN|48|18568.46|19066|18686|380|0|380|0|0|0|0|0|0|0|0.016105|0.016174|0.016105|0.016174|0.016105|0.016174|0.016105|0.016174|0.016126|0.016195|0.995779|0.032653|0.021874|0.021966|0.66989|380|0.005389|0.013898|0||0||||||||900|100|3|0|0|0.013898
N|XNYS|202609|YRD|ROUND|250|LYNYN|84|40269.92|40655|10793|29462|400|29462|400|0|0|0|0|0|0|0.004075|0.004108|0.004501|0.004538|0.004375|0.004411|0.002839|0.002862|0.003477|0.003506|0.991749|0.013834|0.013257|0.013368|0.95831|1448|0.005993|0.019735|28248|0.01912|166|0.0004|0.018142||||||29825|1019||||
N|XNYS|202609|YRD|ROUND|5000|LNNNN|15|92822.7|93799|60897|32902|0|0|6400|131|0|0|0|2|26369|-0.006622|-0.006689|-0.007522|-0.007598|-0.013392|-0.013527|-0.013392|-0.013527|-0.013082|-0.013214|0.990016||||||||||||||||||||6|34759|26923|2873809.56463
N|XNYS|202609|YRD|ROUND|5000|LNNYN|1|7817.05|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YRD|ROUND|5000|LNYNN|6|48687|50400|28541|21859|0|200|79|0|0|0|0|73|21507|0.001439|0.001488|0.001439|0.001488|0.001479|0.001529|0.001436|0.001486|0.00146|0.00151|0.966766|0.017481|0.005045|0.005219|0.288612|21859|0.006218|10478682.638909|0||0||||||||1500|20359|5|16654|13014|10478682.638909
N|XNYS|202609|YRD|ROUND|5000|LNYYN|4|29789.87|29643|29643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YRD|ROUND|5000|LYNYN|10|70765.74|71052|26700|44352|0|44352|0|0|0|0|0|0|0|-0.002141|-0.002149|-0.001589|-0.001594|0.002718|0.002727|0.001561|0.001567|0.002986|0.002997|0.996536|0.009388|0.009388|0.009421|1|0|||44352|0.01425|0||||||||41878|3174||||
N|XNYS|202609|YRD|ROUND|50000|LNYNN|1|61248|63800|0|63800|0|0|0|0|0|0|0|0|63800|-0.014357|-0.014725|-0.014688|-0.015064|0.03|0.030769|0.03|0.030769|0.0161|0.016513|0.975|0.05|0.03|0.030769|0.6|63800|0.01|15494493.755771|0||0||||||||4800|59000|1|51856|51832|15494493.755771
N|XNYS|202609|YSAG|ODD|0|LNNYN|77|6546.03|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSAG|ODD|0|LNYYN|66|5876.78|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSAG|ODD|0|LYNYN|16|2006.15|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSAG|ODD|1000|LNNNN|4|9074.11|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSAG|ODD|1000|LNNYN|79|132117.9|2042|2042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSAG|ODD|1000|LNYYN|80|130327.58|1994|1994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSAG|ODD|1000|LYNYN|26|34640.56|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSAG|ODD|250|LNNYN|96|42821.38|663|663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSAG|ODD|250|LNYYN|137|64573.57|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSAG|ODD|250|LYNYN|47|22194.8|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSAG|ROUND|10000|LNYYN|2|32578|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSAG|ROUND|5000|LNYYN|14|93760.4|1480|1480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSAG|ROUND|5000|LYNYN|9|61431.4|966|966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSAU|ODD|0|LNNNN|3|343.62|8|7|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000232|-0.01|-0.000232|-0.01|-0.000232|0.01|0.000232|-0.01|-0.000232|43.045||||||||||||||||||||1|1|1|47936.527213
N|XNYS|202609|YSAU|ODD|0|LNNYN|37|2355.02|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSAU|ODD|0|LNYYN|140|11253.41|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSAU|ODD|0|LYNYN|20|2272.83|52|51|1|0|1|0|0|0|0|0|0|0|0.01|0.000232|0.01|0.000232|0.01|0.000232|-0.01|-0.000232|0.01|0.000232|43.045|0.01|0.01|0.000232|1|0|||1|0.010745|0||||||||1|0||||
N|XNYS|202609|YSAU|ODD|1000|LNNNN|5|10019.93|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSAU|ODD|1000|LNNYN|21|52353.18|1170|1170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSAU|ODD|1000|LNYYN|84|190506.75|4343|4343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSAU|ODD|1000|LYNYN|37|85416.56|1931|1931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSAU|ODD|250|LNNNN|3|2612.4|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSAU|ODD|250|LNNYN|14|9466.96|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSAU|ODD|250|LNYYN|63|34062.05|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSAU|ODD|250|LYNYN|18|11759.28|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSAU|ROUND|1000|LNNYN|35|155228.51|3533|3533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSAU|ROUND|1000|LNYYN|114|495671.74|11467|11467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSAU|ROUND|1000|LYNYN|68|293711.38|6830|6830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSAU|ROUND|10000|LNNYN|2|22041.36|528|528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSAU|ROUND|10000|LNYYN|5|74794.74|1720|1720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSAU|ROUND|10000|LYNYN|4|54072.61|1259|1259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSAU|ROUND|20000|LNYYN|3|63940|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSAU|ROUND|20000|LYNYN|1|43050|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSAU|ROUND|5000|LNNYN|26|172121.6|3859|3859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSAU|ROUND|5000|LNYYN|34|227733.64|5167|5167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSAU|ROUND|5000|LYNYN|15|112494.28|2534|2534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSAU|ROUND|50000|LNYYN|1|52319.48|1219|1219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSEP|ODD|0|LNNNN|18|796.42|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSEP|ODD|0|LNYYN|31|1907.16|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSEP|ODD|0|LYNYN|2|142.04|5|4|1|0|1|0|0|0|0|0|0|0|0.06|0.00209|0.06|0.00209|0.06|0.00209|0.06|0.00209|0.06|0.00209|28.71|0.06|0.06|0.00209|1|0|||1|0.012205|0||||||||1|0||||
N|XNYS|202609|YSEP|ODD|1000|LNNNN|3|5128.97|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSEP|ODD|1000|LNYYN|13|20072.16|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSEP|ODD|250|LNNNN|1|879.16|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSEP|ODD|250|LNYYN|26|10071.78|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSEP|ODD|250|LYNYN|6|3699.1|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSEP|ROUND|1000|LNNNN|555|1578652|55500|55499|1|0|0|0|0|0|0|0|1|0|-0.06|-0.00209|-0.06|-0.00209|-0.06|-0.00209|-0.06|-0.00209|-0.06|-0.00209|28.71||||||||||||||||||||1|598|498|94787.17793
N|XNYS|202609|YSEP|ROUND|1000|LNNYN|4|12877|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSEP|ROUND|1000|LNYYN|426|1231204.28|43183|42683|500|0|500|0|0|0|0|0|0|0|0.036|0.001262|0.036|0.001262|0.036|0.001262|0.036|0.001262|0.036|0.001262|28.524|0.064|0.036|0.001262|0.5625|500|0.014|0.013519|0||0||||||||500|0|5|0|0|0.013519
N|XNYS|202609|YSEP|ROUND|1000|LYNYN|81|243997.33|8568|7968|600|0|600|0|0|0|0|0|0|0|0.056667|0.001992|0.056667|0.001992|0.051667|0.001817|0.05|0.001758|0.058333|0.002051|28.4425|0.065|0.055|0.001934|0.846154|300|0.016667|0.014249|200|0.014516|100|0.02|0.015486||||||600|0||||
N|XNYS|202609|YSEP|ROUND|10000|LNYYN|2|28450|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSEP|ROUND|10000|LYNYN|2|22792|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSEP|ROUND|20000|LNYYN|5|170796|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSEP|ROUND|20000|LYNYN|1|34152|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSEP|ROUND|5000|LNNYN|1|5008.96|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSEP|ROUND|5000|LNYYN|30|193253.25|6779|6479|300|0|300|0|0|0|0|0|0|0|0.05|0.001748|0.05|0.001748|0.05|0.001748|0.05|0.001748|0.06|0.002098|28.605|0.09|0.05|0.001748|0.555556|300|0.02|0.014767|0||0||||||||300|0|1|0|0|0.014767
N|XNYS|202609|YSEP|ROUND|5000|LYNYN|51|407222.3|14345|14345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSEP|ROUND|50000|LNNYN|2|113840|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSEP|ROUND|50000|LNYYN|90|5125940|180000|180000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSEP|ROUND|50000|LYNYN|3|166838.75|5849|5849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSG|ODD|0|LNNNN|3919|180039.13|68376|55489|12761|0|274|208|190|512|1394|1202|5676|3305|0.001577|0.000601|0.002305|0.000879|0.004104|0.001565|0.00337|0.001285|0.009687|0.003694|2.622444||||||||||||||||||||581|11842|9096|254921.638329
N|XNYS|202609|YSG|ODD|0|LNNYN|3974|268460.11|101801|101081|720|0|720|0|0|0|0|0|0|0|-0.012444|-0.004702|-0.011792|-0.004456|-0.013847|-0.005232|-0.010611|-0.00401|0.017583|0.006644|2.646479||||||||||||||||||||35|25|25|0.006436
N|XNYS|202609|YSG|ODD|0|LNYNN|103|7497.2|2870|1891|971|0|341|149|0|95|38|0|262|86|0.002853|0.001096|0.002204|0.000847|0.001699|0.000653|0.000247|0.000095|-0.000134|-0.000051|2.603038|0.025953|0.00311|0.001195|0.119841|971|0.011421|102067.325857|0||0||||||||986|0|31|463|436|102067.325857
N|XNYS|202609|YSG|ODD|0|LNYYN|3878|283515.41|108008|102240|5768|0|5768|0|0|0|0|0|0|0|0.000368|0.00014|0.001252|0.000478|-0.00172|-0.000657|0.000317|0.000121|0.001408|0.000538|2.618267|0.031777|0.005681|0.00217|0.178788|5768|0.013048|0.009442|0||0||||||||6496|0|270|38|38|0.009442
N|XNYS|202609|YSG|ODD|0|LYNNN|6|510.22|195|0|105|90|105|90|0|0|0|0|0|0|-0.000821|-0.000313|0.002769|0.001057|0.002051|0.000783|0.005282|0.002017|-0.010308|-0.003936|2.619026|0.013641|0.013641|0.005208|1|0|||195|0.396487|0||||||||195|0||||
N|XNYS|202609|YSG|ODD|0|LYNYN|2916|228825.12|87233|55830|31403|0|31403|0|0|0|0|0|0|0|0.00993|0.003816|0.009331|0.003585|0.007518|0.002889|0.008009|0.003077|0.009167|0.003522|2.602576|0.018936|0.0167|0.006417|0.881914|4342|0.008335|0.011235|26953|0.010812|108|0.01|0.003159||||||32215|0||||
N|XNYS|202609|YSG|ODD|250|LNNNN|23|5946.52|2209|1910|299|0|99|0|0|0|92|12|96|0|-0.013311|-0.005055|-0.013445|-0.005105|-0.022609|-0.008585|-0.016355|-0.00621|-0.022776|-0.008649|2.633445||||||||||||||||||||4|149|147|15774.601853
N|XNYS|202609|YSG|ODD|250|LNNYN|5|1358.19|481|386|95|0|95|0|0|0|0|0|0|0|0.01|0.003401|0.01|0.003401|0.02|0.006803|-0.02|-0.006803|-0.02|-0.006803|2.94||||||||||||||||||||1|0|0|0.010665
N|XNYS|202609|YSG|ODD|250|LNYNN|3|801.99|289|0|289|0|95|0|0|0|0|0|99|95|-0.007543|-0.002725|-0.007543|-0.002725|-0.010934|-0.00395|0.00872|0.00315|0.012872|0.004649|2.768478|0.07917|0.013149|0.004749|0.166084|289|0.03301|1528332.969104|0||0||||||||289|0|3|99|50|1528332.969104
N|XNYS|202609|YSG|ODD|250|LNYYN|36|9310.82|3453|2983|470|0|470|0|0|0|0|0|0|0|0.011553|0.004264|0.024191|0.008928|0.038745|0.014298|0.026234|0.009681|0.017681|0.006525|2.709745|0.033532|0.009574|0.003533|0.285533|470|0.011979|0.008646|0||0||||||||470|0|5|0|0|0.008646
N|XNYS|202609|YSG|ODD|250|LYNYN|32|8407.61|3107|1462|1645|0|1645|0|0|0|0|0|0|0|0.000553|0.000204|-0.00003|-0.000011|0.001082|0.000398|-0.000097|-0.000036|-0.003076|-0.001133|2.715605|0.016985|0.016401|0.00604|0.965641|96|0.005|0.012081|1549|0.008823|0||||||||1645|0||||
N|XNYS|202609|YSG|ROUND|0|LNNNN|1221|299291|122100|110258|11643|0|300|100|100|966|2061|3448|3604|1064|-0.014557|-0.005929|-0.013558|-0.005522|-0.008737|-0.003559|-0.00792|-0.003226|-0.00636|-0.002591|2.455134||||||||||||||||||||129|19025|17505|111942.702182
N|XNYS|202609|YSG|ROUND|0|LNNYN|79|19403|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSG|ROUND|0|LNYNN|7|1718|700|200|500|0|100|0|0|101|199|0|0|100|-0.00198|-0.000807|-0.002|-0.000815|-0.014|-0.005705|-0.014|-0.005705|-0.002|-0.000815|2.454|0.02|0|0|0|500|0.01|222635.448432|0||0||||||||500|0|5|100|100|222635.448432
N|XNYS|202609|YSG|ROUND|0|LNYYN|175|43316.38|17511|17511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|101|
N|XNYS|202609|YSG|ROUND|0|LYNNN|1|246|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.45|0.02|0.02|0.008163|1|0|||100|0.013492|0||||||||100|0||||
N|XNYS|202609|YSG|ROUND|0|LYNYN|181|44336.68|18109|2666|15443|0|15443|0|0|0|0|0|0|0|0.013119|0.005336|0.01338|0.005442|0.01231|0.005007|0.013152|0.005349|-0.001774|-0.000722|2.458719|0.019262|0.018653|0.007587|0.968399|720|0.007917|0.011339|14623|0.013596|100|0.01|0.007311||||||15503|0||||
N|XNYS|202609|YSG|ROUND|1000|LNNNN|543|872387.12|336944|287763|47330|0|4340|2745|3260|4547|9474|5168|14394|3402|-0.00064|-0.00025|0.002071|0.00081|0.005707|0.002233|0.003419|0.001338|0.005915|0.002314|2.556081||||||||||||||||||||92|45418|43200|110938.192709
N|XNYS|202609|YSG|ROUND|1000|LNNYN|44|109679.57|41186|41186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSG|ROUND|1000|LNYNN|23|43237.18|16652|7873|8779|0|1918|1945|3|593|500|500|1420|1900|0.004269|0.001656|0.007172|0.002782|0.006628|0.002571|0.003924|0.001522|0.001231|0.000478|2.578|0.028133|0.005855|0.002271|0.208114|8779|0.011139|693387.172226|0||0||||||||5655|4430|15|5022|4609|693387.172226
N|XNYS|202609|YSG|ROUND|1000|LNYYN|81|167246.02|64444|63663|781|0|781|0|0|0|0|0|0|0|0.013726|0.00521|0.011946|0.004534|0.01484|0.005632|-0.005493|-0.002085|-0.024866|-0.009438|2.634744|0.035045|0.012484|0.004738|0.356229|781|0.01128|0.013831|0||0||||||||2200|0|7|0|0|0.013831
N|XNYS|202609|YSG|ROUND|1000|LYNNN|2|4253|1700|0|1451|249|651|813|236|0|0|0|0|0|0.010376|0.004131|0.010376|0.004131|0.052729|0.020993|0.052729|0.020993|0.058612|0.023335|2.511765|0.02|0.020376|0.008112|1.018824|0|||1668|0.349747|32|0.01|0.029956||||||800|868||||
N|XNYS|202609|YSG|ROUND|1000|LYNYN|298|538497.12|208622|123069|80866|4687|80866|4687|0|0|0|0|0|0|0.000192|0.000075|0.000069|0.000027|-0.002839|-0.001111|-0.003569|-0.001396|-0.00498|-0.001948|2.556553|0.018443|0.018343|0.007175|0.994556|1517|0.007696|0.015025|83298|0.038348|738|0.01|0.008375||||||92083|4315||||
N|XNYS|202609|YSG|ROUND|10000|LNNNN|30|387633.58|152284|121491|30331|0|0|0|0|3325|3522|1270|8517|13697|-0.008466|-0.003353|-0.008584|-0.0034|-0.004054|-0.001606|-0.005278|-0.00209|-0.006596|-0.002612|2.524996||||||||||||||||||||11|35589|33732|1043065.505557
N|XNYS|202609|YSG|ROUND|10000|LNNYN|5|64289.28|24610|24610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSG|ROUND|10000|LNYNN|2|26730.38|10282|5000|5282|0|5282|0|0|0|0|0|0|0|0|0|0.02|0.007722|0.02|0.007722|0.02|0.007722|0.03|0.011583|2.59|0.02|0|0|0|5282|0.01|0.063662|0||0||||||||400|4882|1|0|0|0.063662
N|XNYS|202609|YSG|ROUND|10000|LNYYN|12|161115.21|60940|60840|100|0|100|0|0|0|0|0|0|0|-0.09|-0.034286|-0.07|-0.026667|-0.07|-0.026667|-0.07|-0.026667|-0.05|-0.019048|2.625|0.03|0|0|0|100|0.015|0.013052|0||0||||||||400|0|1|0|0|0.013052
N|XNYS|202609|YSG|ROUND|10000|LYNYN|26|337730.34|130063|120398|9665|0|9665|0|0|0|0|0|0|0|-0.01302|-0.005081|-0.024835|-0.009692|-0.024628|-0.009611|-0.024685|-0.009633|-0.031133|-0.01215|2.562431|0.027498|0.027498|0.010731|1|0|||9665|0.014806|0||||||||19600|110||||
N|XNYS|202609|YSG|ROUND|20000|LNNNN|2|48080|18400|10000|8400|0|0|0|0|0|0|500|7900|0|-0.01|-0.00409|-0.01|-0.00409|-0.01|-0.00409|0.005443|0.002226|0.02|0.00818|2.445||||||||||||||||||||1|16848|8400|124852.348714
N|XNYS|202609|YSG|ROUND|20000|LNYYN|1|31151.28|13144|13144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSG|ROUND|250|LNNNN|13900|4298111.91|1629666|1494530|133401|0|7195|3131|2815|9894|16086|12914|52826|28540|-0.001636|-0.000624|-0.00029|-0.000111|0.001524|0.000582|0.002047|0.000782|0.005019|0.001916|2.618953||||||||||||||||||||1234|120555|89194|286253.747212
N|XNYS|202609|YSG|ROUND|250|LNNYN|901|255853.38|96909|96704|205|0|205|0|0|0|0|0|0|0|-0.019024|-0.007089|-0.004634|-0.001727|0.030488|0.01136|0.034878|0.012996|-0.013902|-0.00518|2.68378||||||||||||||||||||3|0|0|0.008237
N|XNYS|202609|YSG|ROUND|250|LNYNN|360|116201.35|43955|19473|24417|0|11977|2028|493|2597|1444|775|3153|1950|0.003145|0.001191|0.001556|0.000589|0.002377|0.0009|0.00043|0.000163|0.003167|0.001199|2.641345|0.030629|0.005234|0.001982|0.170888|24417|0.012697|84666.594508|0||0||||||||25611|802|220|7421|6549|84666.594508
N|XNYS|202609|YSG|ROUND|250|LNYYN|1814|673433.97|259496|255678|3818|0|3818|0|0|0|0|0|0|0|0.002554|0.000968|-0.001409|-0.000534|-0.000492|-0.000187|-0.002755|-0.001045|-0.008002|-0.003034|2.637543|0.031414|0.007192|0.002727|0.228948|3818|0.012111|0.010787|0||0||||||||7883|0|59|0|0|0.010787
N|XNYS|202609|YSG|ROUND|250|LYNNN|5|1514|600|100|400|100|400|100|0|0|0|0|0|0|0.024|0.009486|0.022|0.008696|0.032|0.012648|0.028|0.011067|0.036|0.014229|2.53|0.024|0.022|0.008696|0.916667|100|0.005|0.010785|400|0.218301|0||||||||500|0||||
N|XNYS|202609|YSG|ROUND|250|LYNYN|2129|883549.88|339497|187754|150656|1087|150656|1087|0|0|0|0|0|0|0.003256|0.001251|0.002275|0.000874|-0.002258|-0.000867|-0.002508|-0.000963|-0.006091|-0.00234|2.603138|0.019615|0.019042|0.007315|0.970788|7443|0.008955|0.012366|142292|0.018194|2008|0.011544|0.011157||||||156937|4632||||
N|XNYS|202609|YSG|ROUND|5000|LNNNN|35|248802.26|96879|75809|17705|0|0|0|0|108|5474|200|5000|6923|-0.004143|-0.001611|0.001196|0.000465|0.009544|0.003711|0.00167|0.000649|-0.003868|-0.001504|2.572038||||||||||||||||||||11|10233|9672|731604.657623
N|XNYS|202609|YSG|ROUND|5000|LNNYN|3|16774.52|6275|6175|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003914|-0.02|-0.007828|-0.01|-0.003914|2.555||||||||||||||||||||1|0|0|0.009721
N|XNYS|202609|YSG|ROUND|5000|LNYNN|3|25422.5|10505|4000|6505|0|0|0|0|4000|0|0|0|2505|0.007468|0.003063|0.007468|0.003063|-0.009543|-0.003914|0.021202|0.008696|0.027527|0.01129|2.438136|0.031553|0.011553|0.004738|0.366139|6505|0.01|303657.42382|0||0||||||||500|6005|2|2786|2786|303657.42382
N|XNYS|202609|YSG|ROUND|5000|LNYYN|9|57333.6|21918|21687|231|0|231|0|0|0|0|0|0|0|-0.08|-0.028169|-0.09|-0.03169|-0.06|-0.021127|-0.06|-0.021127|-0.02|-0.007042|2.84|0.02|0|0|0|231|0.01|0.013587|0||0||||||||100|131|1|0|0|0.013587
N|XNYS|202609|YSG|ROUND|5000|LYNYN|31|203137.45|79021|48837|30184|0|30184|0|0|0|0|0|0|0|-0.002687|-0.00105|-0.007076|-0.002765|-0.00621|-0.002427|-0.007392|-0.002889|-0.003868|-0.001512|2.558992|0.016803|0.018429|0.007202|1.096812|0|||27729|0.009994|2455|0.01|0.01373||||||30083|98||||
N|XNYS|202609|YSPC|ODD|0|LNNNN|54|2974.33|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
N|XNYS|202609|YSPC|ODD|0|LNNYN|339|26458.15|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSPC|ODD|0|LNYNN|1|238.75|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSPC|ODD|0|LNYYN|446|49270.01|1053|1053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSPC|ODD|0|LYNYN|4|570.64|12|10|2|0|2|0|0|0|0|0|0|0|0.09|0.001895|0.09|0.001895|0.09|0.001895|0.03|0.000632|-0.06|-0.001263|47.505|0.09|0.09|0.001895|1|0|||2|0.016348|0||||||||2|0||||
N|XNYS|202609|YSPC|ODD|1000|LNNNN|22|37919.38|812|812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSPC|ODD|1000|LNNYN|76|157990.17|3374|3374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSPC|ODD|1000|LNYNN|2|6848.48|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSPC|ODD|1000|LNYYN|172|407331.87|8687|8687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSPC|ODD|1000|LYNYN|4|12723.64|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSPC|ODD|250|LNNNN|41|29958.32|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|0|
N|XNYS|202609|YSPC|ODD|250|LNNYN|696|223997.72|4841|4841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSPC|ODD|250|LNYYN|186|102318.86|2182|2182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSPC|ODD|250|LYNYN|1|478.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSPC|ROUND|1000|LNNNN|4|18307|400|200|200|0|0|0|0|0|0|100|0|100|-0.06|-0.001319|0.01|0.00022|-0.005|-0.00011|0.1|0.002199|-0.15|-0.003299|45.4725||||||||||||||||||||2|0|0|380712.116087
N|XNYS|202609|YSPC|ROUND|1000|LNNYN|246|1157539.59|24609|24609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSPC|ROUND|1000|LNYYN|368|1734213.75|36805|36805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSPC|ROUND|1000|LYNYN|89|420042.58|8915|8715|200|0|200|0|0|0|0|0|0|0|0.06|0.001321|-0.01|-0.00022|0.005|0.00011|-0.1|-0.002201|0.15|0.003301|45.435|0.07|0.07|0.001541|1|0|||200|0.014982|0||||||||200|0||||
N|XNYS|202609|YSPC|ROUND|10000|LNNYN|9|129465.72|2750|2750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSPC|ROUND|10000|LNYYN|40|607480.48|12892|12564|328|0|328|0|0|0|0|0|0|0|0.18|0.003926|0.18|0.003926|0.18|0.003926|0.27|0.005889|0.51|0.011123|45.85|0.24|0.18|0.003926|0.75|328|0.03|0.016634|0||0||||||||328|0|1|0|0|0.016634
N|XNYS|202609|YSPC|ROUND|10000|LYNYN|23|351646.81|7525|7525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSPC|ROUND|20000|LNYYN|63|1363628.51|29493|29493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSPC|ROUND|20000|LYNYN|7|224294.4|4770|4770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSPC|ROUND|5000|LNNNN|30|262977.71|5737|5735|2|0|0|0|0|0|2|0|0|0|-0.09|-0.001894|-0.09|-0.001894|-0.09|-0.001894|-0.03|-0.000631|0.06|0.001262|47.53||||||||||||||||||||1|5|5|6978.687536
N|XNYS|202609|YSPC|ROUND|5000|LNNYN|44|388068.25|8222|8222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSPC|ROUND|5000|LNYYN|143|1213790.5|25866|25766|100|0|100|0|0|0|0|0|0|0|0.07|0.001475|0.07|0.001475|0.19|0.004005|0.21|0.004426|0.18|0.003794|47.445|0.25|0.07|0.001475|0.28|100|0.09|0.014123|0||0||||||||200|0|1|10|10|0.014123
N|XNYS|202609|YSPC|ROUND|5000|LYNYN|56|468671.28|9955|9855|100|0|100|0|0|0|0|0|0|0|0.2|0.004362|0.22|0.004798|0.22|0.004798|0.22|0.004798|0.61|0.013303|45.855|0.23|0.21|0.00458|0.913043|100|0.01|0.014408|0||0||||||||200|0||||
N|XNYS|202609|YSPC|ROUND|50000|LNYYN|5|288323.35|6163|6163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSPC|ROUND|50000|LYNYN|2|133359|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSPY|ODD|0|LNNNN|5|210.15|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSPY|ODD|0|LNNYN|4|75.43|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSPY|ODD|0|LNYYN|21|902.41|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSPY|ODD|0|LYNYN|4|226.08|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSPY|ODD|1000|LNNNN|1|1249.98|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSPY|ODD|1000|LNNYN|1|1045.35|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSPY|ODD|1000|LNYYN|3|3256.16|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSPY|ODD|1000|LYNYN|7|8565.88|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSPY|ODD|250|LNNNN|25|9370.75|620|620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSPY|ODD|250|LNNYN|2|968.67|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSPY|ODD|250|LNYYN|10|8482.71|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSPY|ODD|250|LYNYN|1|571.52|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSPY|ROUND|1000|LNNNN|1889|2945365|195700|195700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|156|104|
N|XNYS|202609|YSPY|ROUND|1000|LNNYN|3|8153.82|541|541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSPY|ROUND|1000|LNYNN|1|1501|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSPY|ROUND|1000|LNYYN|12|24089|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSPY|ROUND|1000|LYNYN|25|59166.12|3932|3932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSPY|ROUND|10000|LNYYN|2|25112.1|1665|1665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSPY|ROUND|10000|LYNYN|1|10507|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSPY|ROUND|5000|LNNYN|1|6734.6|446|446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSPY|ROUND|5000|LYNYN|4|25136.25|1675|1675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSS|ODD|0|LNNNN|33003|2904326.55|331660|248308|83302|0|2640|4011|3399|8851|20754|17886|22853|2908|0.002148|0.000248|0.002972|0.000343|0.006416|0.000741|0.006173|0.000713|0.010394|0.001201|8.657864||||||||||||||||||||9952|119306|60842|70086.093023
N|XNYS|202609|YSS|ODD|0|LNNYN|3392|386167.06|43919|43195|724|0|724|0|0|0|0|0|0|0|-0.01221|-0.001397|-0.013757|-0.001574|-0.011727|-0.001342|-0.006423|-0.000735|-0.025898|-0.002963|8.739544||||||||||||||||||||74|7|7|0.008937
N|XNYS|202609|YSS|ODD|0|LNYNN|3969|426087.42|48524|41896|6627|1|2737|2021|543|243|418|329|316|21|0.001762|0.000203|0.002606|0.000301|0.003932|0.000453|0.005809|0.00067|0.002586|0.000298|8.670644|0.022218|0.000958|0.00011|0.043121|6628|0.01063|7422.636389|0||0||||||||6814|0|633|12729|8880|7422.636389
N|XNYS|202609|YSS|ODD|0|LNYYN|4452|414596.49|47082|34443|12639|0|12639|0|0|0|0|0|0|0|0.000832|0.000095|-0.001089|-0.000124|-0.005329|-0.000606|-0.002661|-0.000303|-0.005058|-0.000576|8.789112|0.030968|0.007445|0.000847|0.240413|12639|0.011762|0.011048|0||0||||||||13989|0|1285|129|120|0.011048
N|XNYS|202609|YSS|ODD|0|LYNNN|386|37759.56|4288|2912|1357|19|1167|113|30|13|26|27|0|0|0.008249|0.000951|0.008467|0.000976|0.007071|0.000815|0.006773|0.000781|0.000203|0.000023|8.672827|0.010581|0.008721|0.001006|0.824176|192|0.006667|0.01032|1184|578.912556|0||||||||1382|0||||
N|XNYS|202609|YSS|ODD|0|LYNYN|7347|588507.87|67728|34152|33576|0|33576|0|0|0|0|0|0|0|0.002839|0.000327|0.00237|0.000273|-0.00028|-0.000032|-0.00163|-0.000188|-0.007864|-0.000905|8.685247|0.016428|0.013351|0.001537|0.812698|7517|0.0075|0.012139|25648|0.012218|411|0.011484|0.006419||||||34152|0||||
N|XNYS|202609|YSS|ODD|250|LNNNN|25298|13242620.47|1496810|1263755|233050|0|6923|11152|9815|24385|58852|49932|67147|4844|0.003113|0.000354|0.004082|0.000464|0.007319|0.000833|0.006636|0.000755|0.008902|0.001013|8.788672||||||||||||||||||||3848|371945|186257|49622.259743
N|XNYS|202609|YSS|ODD|250|LNNYN|31207|14770694.96|1673065|1660606|12459|0|12459|0|0|0|0|0|0|0|-0.008949|-0.00101|-0.010183|-0.001149|-0.008494|-0.000959|-0.01059|-0.001195|-0.023456|-0.002648|8.858943||||||||||||||||||||266|461|460|0.00835
N|XNYS|202609|YSS|ODD|250|LNYNN|2288|1083744.75|122400|109370|13030|0|5630|2207|1038|887|817|1105|1317|29|0.003226|0.000362|0.002952|0.000331|0.002774|0.000311|0.00382|0.000429|0.005403|0.000607|8.906718|0.02477|0.001442|0.000162|0.058218|13030|0.011664|10580.594589|0||0||||||||13398|0|230|23187|14647|10580.594589
N|XNYS|202609|YSS|ODD|250|LNYYN|32503|15080081.09|1698180|1598556|99624|0|99624|0|0|0|0|0|0|0|-0.00128|-0.000145|-0.002558|-0.000289|-0.004682|-0.000529|-0.002308|-0.000261|-0.006704|-0.000758|8.844433|0.028451|0.003409|0.000385|0.119814|99624|0.012521|0.01048|0||0||||||||108118|0|2007|1276|1276|0.01048
N|XNYS|202609|YSS|ODD|250|LYNNN|214|112555.88|12589|7613|4524|452|2817|656|254|532|266|403|48|0|0.003294|0.000366|0.002741|0.000304|0.002365|0.000263|0.004534|0.000503|0.006435|0.000714|9.009236|0.007733|0.005514|0.000612|0.713098|874|0.006316|0.110027|4102|2556.990069|0||||||||4976|0||||
N|XNYS|202609|YSS|ODD|250|LYNYN|24274|12028318.12|1375820|1092820|283000|0|283000|0|0|0|0|0|0|0|0.002266|0.00026|0.001674|0.000192|-0.000392|-0.000045|-0.001497|-0.000172|-0.003475|-0.000399|8.710773|0.015857|0.012973|0.001489|0.818134|74598|0.005855|0.011441|205703|0.011842|2699|0.010643|0.007557||||||296134|0||||
N|XNYS|202609|YSS|ROUND|1000|LNNNN|39408|78460941.75|8945479|6875182|2065699|0|30817|57296|51833|209363|551028|475159|644962|45241|0.003466|0.000396|0.004148|0.000474|0.007065|0.000807|0.007156|0.000817|0.009349|0.001068|8.755571||||||||||||||||||||8746|3146542|1661312|52207.737973
N|XNYS|202609|YSS|ROUND|1000|LNNYN|22807|67336873.7|7742847|7735488|7359|0|7359|0|0|0|0|0|0|0|-0.006861|-0.000781|-0.007591|-0.000864|-0.016336|-0.00186|-0.006411|-0.00073|-0.008227|-0.000937|8.784184||||||||||||||||||||53|572|572|0.011531
N|XNYS|202609|YSS|ROUND|1000|LNYNN|1073|2249929.35|255184|149177|105957|0|37517|13430|7446|8342|12227|8591|16150|2254|0.004291|0.000487|0.00578|0.000656|0.007118|0.000808|0.0002|0.000023|-0.000003|0|8.805314|0.024854|0.002809|0.000319|0.113025|105957|0.011023|33370.877381|0||0||||||||104337|8373|412|82119|50471|33370.877381
N|XNYS|202609|YSS|ROUND|1000|LNYYN|28898|89393660.06|10305138|10211471|93567|100|93567|100|0|0|0|0|0|0|0.002498|0.000286|0.002175|0.000249|0.002061|0.000236|0.004765|0.000545|0.002382|0.000272|8.747297|0.027373|0.003504|0.000401|0.12801|93667|0.011934|0.011906|0||0||||||||144465|3724|647|5035|4481|0.011906
N|XNYS|202609|YSS|ROUND|1000|LYNNN|308|613625.01|70688|37522|32492|674|20500|1772|2062|1758|3403|2516|1078|77|0.00125|0.000144|0.001802|0.000208|0.000893|0.000103|0.001621|0.000187|-0.008249|-0.000951|8.674135|0.008904|0.007462|0.00086|0.838068|4122|0.005801|0.051306|29044|6187.052656|0||||||||31491|3312||||
N|XNYS|202609|YSS|ROUND|1000|LYNYN|26758|63372878.15|7252093|4569340|2673433|9320|2673433|9320|0|0|0|0|0|0|-0.003398|-0.000388|-0.003882|-0.000443|-0.006768|-0.000773|-0.006327|-0.000722|-0.00733|-0.000837|8.75857|0.016|0.015257|0.001742|0.953546|178031|0.007102|0.015458|2481098|0.019161|23624|0.011317|0.011022||||||3016553|69076||||
N|XNYS|202609|YSS|ROUND|10000|LNNNN|680|9276290.35|1057834|614852|429133|0|6415|9159|17336|33135|128965|114517|103936|15670|0.004329|0.000494|0.004996|0.00057|0.010764|0.001228|0.00269|0.000307|0.007901|0.000901|8.767925||||||||||||||||||||320|475185|362759|50745.159767
N|XNYS|202609|YSS|ROUND|10000|LNNYN|1748|19511924.47|2259732|2259642|90|0|90|0|0|0|0|0|0|0|-0.01|-0.001225|-0.01|-0.001225|-0.01|-0.001225|0|0|0.01|0.001225|8.165||||||||||||||||||||1|0|0|0.01417
N|XNYS|202609|YSS|ROUND|10000|LNYNN|42|580962.38|66992|26849|40143|0|6501|6911|6700|3029|7675|7727|1600|0|0.002088|0.000244|0.002989|0.000349|0.000184|0.000022|0.001729|0.000202|-0.032124|-0.003747|8.573911|0.025751|0.00311|0.000363|0.120779|40143|0.01132|6398.865278|0||0||||||||27219|15724|29|25718|21477|6398.865278
N|XNYS|202609|YSS|ROUND|10000|LNYYN|1645|19198669.27|2131555|2124070|7485|0|7485|0|0|0|0|0|0|0|0.006281|0.000664|0.00946|0.001|-0.012903|-0.001364|-0.007412|-0.000784|-0.019538|-0.002066|9.458439|0.047528|0.020092|0.002124|0.422741|7485|0.013718|0.01072|0||0||||||||23440|3537|32|308|25|0.01072
N|XNYS|202609|YSS|ROUND|10000|LYNNN|4|44460.54|5309|1737|3472|100|909|200|1200|1263|0|0|0|0|0.004964|0.000594|0.004964|0.000594|0.020997|0.002511|0.048939|0.005852|0.070672|0.008451|8.36262|0.022419|0.021859|0.002614|0.975025|100|0.01|0.02707|3472|152.386659|0||||||||900|2672||||
N|XNYS|202609|YSS|ROUND|10000|LYNYN|1496|19961679.64|2297692|1488792|794094|14806|794094|14693|113|0|0|0|0|0|-0.004478|-0.000513|-0.004724|-0.000541|-0.007493|-0.000859|-0.008123|-0.000931|-0.004572|-0.000524|8.72593|0.012417|0.012262|0.001405|0.987483|32542|0.007002|0.055697|760257|0.033901|16101|0.010248|0.052216||||||910872|35357||||
N|XNYS|202609|YSS|ROUND|20000|LNNNN|428|11985084.36|1383580|906861|452191|0|11958|12488|11722|57485|128602|87271|119572|23093|0.010213|0.001188|0.011219|0.001305|0.009448|0.001099|0.005924|0.000689|0.006871|0.000799|8.598568||||||||||||||||||||172|373889|307291|69564.417393
N|XNYS|202609|YSS|ROUND|20000|LNNYN|87|2610190.55|306308|306208|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003529|-0.03|-0.003529|-0.08|-0.009412|-0.06|-0.007059|-0.06|-0.007059|8.5||||||||||||||||||||1|0|0|0.009318
N|XNYS|202609|YSS|ROUND|20000|LNYNN|17|528550.75|59394|25879|33515|0|12626|500|100|0|8518|4958|3630|3183|0.012535|0.00145|0.019525|0.002259|0.005708|0.00066|0.04165|0.004818|0.029482|0.00341|8.644837|0.03347|0.008158|0.000944|0.243742|33515|0.012656|171152.68183|0||0||||||||12026|24489|13|12631|11158|171152.68183
N|XNYS|202609|YSS|ROUND|20000|LNYYN|168|5224369.11|604657|602606|2051|0|2051|0|0|0|0|0|0|0|0.016865|0.001887|0.027952|0.003127|0.019439|0.002175|0.014754|0.001651|-0.025982|-0.002907|8.938498|0.028406|0.006553|0.000733|0.23069|2051|0.010926|0.015637|0||0||||||||10000|0|13|0|0|0.015637
N|XNYS|202609|YSS|ROUND|20000|LYNYN|632|19273666.98|2199479|1429787|756068|13624|753299|16393|0|0|0|0|0|0|-0.007612|-0.000878|-0.009224|-0.001064|-0.009867|-0.001138|-0.007511|-0.000867|-0.009732|-0.001123|8.667818|0.012887|0.012961|0.001495|1.005746|25970|0.006573|0.060689|725561|0.037528|18161|0.010968|0.040027||||||839239|18861||||
N|XNYS|202609|YSS|ROUND|20000|MXXNN|1|30070.35|3517|0|1668|1849|100|362|454|2601|0|0|0|0|0.008214|0.000962|0.048254|0.00565|0.098254|0.011505|0.148254|0.01736|0.288254|0.033753|8.54|0.02|0.058254|0.006821|2.91271|0|||300|0.414998|3217|0.020911|319.409164||||||100|200||||
N|XNYS|202609|YSS|ROUND|200000|LNNNN|4|1276872.5|153349|23602|129747|0|42900|0|0|0|0|357|86490|0|-0.012368|-0.001496|-0.012368|-0.001496|-0.007961|-0.000963|-0.018981|-0.002296|-0.025539|-0.00309|8.266384||||||||||||||||||||3|14402|13731|37044.934656
N|XNYS|202609|YSS|ROUND|200000|LNNYN|16|5420741.1|633849|633849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSS|ROUND|200000|LNYNN|2|493231.15|53097|25294|27803|0|0|0|27803|0|0|0|0|0|0|0|0|0|0.01|0.00114|-0.05|-0.005701|-0.3|-0.034208|8.77|0.02|0|0|0|27803|0.01|9.851564|0||0||||||||200|27603|1|10900|0|9.851564
N|XNYS|202609|YSS|ROUND|200000|LNYYN|6|1897001.51|217387|204622|12765|0|12765|0|0|0|0|0|0|0|-0.009764|-0.001003|-0.001651|-0.00017|-0.011886|-0.001221|-0.048114|-0.004944|-0.123398|-0.012679|9.732626|0.039764|0.019764|0.002031|0.497035|12765|0.01|0.011023|0||0||||||||400|12365|2|0|0|0.011023
N|XNYS|202609|YSS|ROUND|200000|LYNYN|17|6354086.46|734985|598283|136702|0|136702|0|0|0|0|0|0|0|0.012499|0.001514|0.01208|0.001464|0.01415|0.001714|0.038339|0.004645|0.094607|0.011462|8.253681|0.007796|0.024977|0.003026|3.203783|200|0.005|0.039475|77478|0.011163|59024|0.019913|0.022726||||||78000|1178||||
N|XNYS|202609|YSS|ROUND|250|LNNNN|134382|120133469.37|13451122|11902379|1546867|0|39165|62396|56343|171954|377123|354370|462399|23117|0.001868|0.000212|0.002444|0.000277|0.005704|0.000647|0.006419|0.000728|0.007641|0.000866|8.81921||||||||||||||||||||15964|2661000|1045908|41520.595543
N|XNYS|202609|YSS|ROUND|250|LNNYN|12460|11047392.86|1272833|1268264|4569|0|4569|0|0|0|0|0|0|0|-0.006699|-0.000778|-0.00267|-0.00031|-0.008763|-0.001018|0.004811|0.000559|0.005826|0.000677|8.60661||||||||||||||||||||50|2|2|0.009571
N|XNYS|202609|YSS|ROUND|250|LNYNN|5386|4758618.78|539305|412223|127082|0|29232|16455|7668|15218|21128|20129|16752|500|0.000851|0.000097|0.001104|0.000125|0.003533|0.000401|0.006854|0.000778|0.011839|0.001344|8.811247|0.021101|0.000465|0.000053|0.022047|127082|0.010318|17119.259604|0||0||||||||132485|2|1324|178056|72204|17119.259604
N|XNYS|202609|YSS|ROUND|250|LNYYN|8222|7389718.34|831070|788685|42385|0|42385|0|0|0|0|0|0|0|0.00212|0.000243|0.00231|0.000265|0.002966|0.00034|0.001806|0.000207|-0.000761|-0.000087|8.713997|0.028857|0.003789|0.000435|0.131314|42385|0.012534|0.01118|0||0||||||||54047|0|536|1536|1528|0.01118
N|XNYS|202609|YSS|ROUND|250|LYNNN|888|782141.11|89010|58931|28969|1110|9074|3319|2075|4255|5293|3535|2527|1|0.00234|0.000265|0.002296|0.00026|0.000342|0.000039|0.002299|0.000261|-0.004419|-0.000501|8.817788|0.008135|0.007536|0.000855|0.926435|1600|0.005625|0.012317|28479|9585.715894|0||||||||32126|0||||
N|XNYS|202609|YSS|ROUND|250|LYNYN|18204|16117489.51|1838383|1010487|827389|507|827289|607|0|0|0|0|0|0|0.001689|0.000192|0.001228|0.00014|-0.001241|-0.000141|-0.003296|-0.000375|-0.006589|-0.00075|8.780513|0.017105|0.01563|0.00178|0.913767|91649|0.007275|0.012946|730730|0.013126|5517|0.010181|0.004831||||||853442|914||||
N|XNYS|202609|YSS|ROUND|5000|LNNNN|2129|14312908.53|1638915|959215|669904|0|11892|16677|11695|69479|178741|155989|199200|26231|0.004499|0.000514|0.005801|0.000663|0.009344|0.001068|0.00843|0.000963|0.006855|0.000783|8.749386||||||||||||||||||||944|797776|542719|63235.880042
N|XNYS|202609|YSS|ROUND|5000|LNNYN|24955|182065617.28|20423022|20419911|3111|0|3111|0|0|0|0|0|0|0|0.002375|0.000261|0.007634|0.000839|0.002581|0.000284|0.002607|0.000287|-0.021739|-0.00239|9.097195||||||||||||||||||||14|0|0|0.011646
N|XNYS|202609|YSS|ROUND|5000|LNYNN|82|570261.72|64854|29632|35222|0|9917|4484|2592|2466|3059|700|10204|1800|0.008583|0.000987|0.00842|0.000969|0.0151|0.001737|0.015274|0.001757|-0.00551|-0.000634|8.69247|0.027805|0.00488|0.000561|0.175526|35222|0.011462|61479.94166|0||0||||||||28714|8933|48|22326|12020|61479.94166
N|XNYS|202609|YSS|ROUND|5000|LNYYN|23584|169974082.03|18418159|18394892|23267|0|23267|0|0|0|0|0|0|0|-0.002957|-0.000325|-0.000723|-0.000079|-0.007737|-0.00085|-0.011443|-0.001258|-0.014473|-0.001591|9.097403|0.030401|0.004553|0.0005|0.149775|23267|0.012924|0.010598|0||0||||||||58270|1959|96|1945|1843|0.010598
N|XNYS|202609|YSS|ROUND|5000|LYNNN|12|82169.72|9005|3026|5079|900|3979|906|0|494|261|100|239|0|-0.008731|-0.00094|-0.008346|-0.000899|-0.016481|-0.001775|0.02189|0.002357|0.009274|0.000999|9.285606|0.011644|0.009303|0.001002|0.798908|800|0.00875|0.016474|5179|3842.427131|0||||||||4863|1116||||
N|XNYS|202609|YSS|ROUND|5000|LYNYN|4616|31319808.92|3568949|2252874|1300189|15886|1300189|15886|0|0|0|0|0|0|-0.005224|-0.000593|-0.006137|-0.000697|-0.008609|-0.000977|-0.008459|-0.00096|-0.008789|-0.000998|8.809779|0.014296|0.013906|0.001579|0.972748|57945|0.007001|0.031018|1244607|0.028117|13523|0.011039|0.020308||||||1513525|42975||||
N|XNYS|202609|YSS|ROUND|5000|MXXNN|1|8440|1000|0|565|435|565|435|0|0|0|0|0|0|-0.012|-0.001423|0.008|0.000948|0.008|0.000948|-0.092|-0.010907|-0.202|-0.023948|8.435|0.01|0.008|0.000948|0.8|200|0.005|0.039162|800|0.323501|0||||||||900|100||||
N|XNYS|202609|YSS|ROUND|50000|LNNNN|52|4676302.07|526559|288905|158637|0|2367|27723|627|21263|49313|7766|48744|834|0.002088|0.000236|0.004307|0.000487|0.00768|0.000868|0.020476|0.002315|0.056345|0.00637|8.845583||||||||||||||||||||25|153074|138155|40543.164963
N|XNYS|202609|YSS|ROUND|50000|LNNYN|60|5095569.12|588194|587941|253|0|253|0|0|0|0|0|0|0|-0.010237|-0.001164|-0.006166|-0.000701|0.013597|0.001546|0.04917|0.005589|0.041502|0.004717|8.797569||||||||||||||||||||3|0|0|0.010944
N|XNYS|202609|YSS|ROUND|50000|LNYNN|10|985768.58|116202|51938|64264|0|7700|3953|5100|0|19706|9700|18105|0|0.014502|0.00176|0.014502|0.00176|0.030006|0.003642|0.000574|0.00007|-0.010807|-0.001312|8.239341|0.021789|0.001789|0.000217|0.082126|64264|0.01|33773.89987|0||0||||||||8900|55364|6|35391|29418|33773.89987
N|XNYS|202609|YSS|ROUND|50000|LNYYN|121|8875544.55|1017173|1014239|2934|0|2934|0|0|0|0|0|0|0|-0.001002|-0.000112|-0.002693|-0.000302|-0.000385|-0.000043|0.002413|0.00027|0.000406|0.000045|8.925114|0.020937|0.000399|0.000045|0.019046|2934|0.010269|0.009703|0||0||||||||29127|0|12|1|1|0.009703
N|XNYS|202609|YSS|ROUND|50000|LYNNN|8|574136.97|67505|51166|16011|328|4401|8481|3457|0|0|0|0|0|-0.000452|-0.000053|0.000442|0.000052|0.006661|0.000784|0.04922|0.005791|-0.021184|-0.002493|8.49907|0.011187|0.019468|0.002291|1.740234|100|0.005|0.04349|9424|0.972691|6815|0.01|0.589987||||||6900|4219||||
N|XNYS|202609|YSS|ROUND|50000|LYNYN|691|50090868.71|5780962|5397704|383183|75|371772|11486|0|0|0|0|0|0|-0.007961|-0.000929|-0.010159|-0.001186|-0.017002|-0.001985|-0.011136|-0.0013|-0.017476|-0.00204|8.565583|0.011659|0.01236|0.001443|1.060089|5091|0.005786|0.022421|371771|0.025025|6396|0.025596|0.037638||||||375092|51748||||
N|XNYS|202609|YSWY|ODD|0|LNNNN|2161|219775.42|10287|9610|677|0|12|62|32|52|54|77|292|96|0.00548|0.00025|-0.009261|-0.000422|-0.003663|-0.000167|0.020591|0.000939|0.024195|0.001103|21.932592||||||||||||||||||||167|1167|634|117968.248923
N|XNYS|202609|YSWY|ODD|0|LNNYN|10645|2048119.59|91559|91206|353|0|353|0|0|0|0|0|0|0|-0.232861|-0.010188|-0.22779|-0.009966|-0.233343|-0.010209|-0.246657|-0.010791|0.099518|0.004354|22.856771||||||||||||||||||||55|15|15|0.008176
N|XNYS|202609|YSWY|ODD|0|LNYNN|154|10097.61|464|430|34|0|11|11|0|0|5|0|7|0|0.011765|0.00056|0.015588|0.000742|0.011176|0.000532|0.015882|0.000756|0.084118|0.004006|20.998088|0.070882|0.009706|0.000462|0.136929|34|0.030588|35497.539129|0||0||||||||34|0|11|77|33|35497.539129
N|XNYS|202609|YSWY|ODD|0|LNYYN|5902|1152293.46|51476|50460|1016|0|1016|0|0|0|0|0|0|0|0.055197|0.002491|0.041919|0.001892|0.041526|0.001874|0.039459|0.001781|0.005266|0.000238|22.159168|0.202746|0.065315|0.002948|0.322152|1016|0.068716|0.008107|0||0||||||||1040|0|162|19|19|0.008107
N|XNYS|202609|YSWY|ODD|0|LYNNN|1|195.12|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSWY|ODD|0|LYNYN|1151|115577.99|5155|4280|875|0|875|0|0|0|0|0|0|0|0.05392|0.002439|0.054789|0.002478|0.051566|0.002332|0.035966|0.001627|0.028754|0.0013|22.110217|0.13136|0.087566|0.00396|0.666609|337|0.057211|0.011278|529|0.00897|9|0.013333|0.001573||||||886|0||||
N|XNYS|202609|YSWY|ODD|1000|LNNNN|456|693622.63|32007|29092|2915|0|124|0|179|349|655|352|988|268|-0.012796|-0.0006|-0.01376|-0.000645|-0.000254|-0.000012|-0.000919|-0.000043|0.011235|0.000527|21.322021||||||||||||||||||||48|4410|3041|95436.376661
N|XNYS|202609|YSWY|ODD|1000|LNNYN|7375|8531003.08|374250|373074|1176|0|1176|0|0|0|0|0|0|0|-0.022219|-0.000983|-0.020553|-0.000909|-0.016173|-0.000715|-0.007449|-0.000329|-0.037177|-0.001644|22.613631||||||||||||||||||||22|113|113|0.008575
N|XNYS|202609|YSWY|ODD|1000|LNYNN|32|55099.72|2406|1081|1325|0|1149|82|0|24|0|0|70|0|0.076747|0.003221|0.064234|0.002696|0.053525|0.002247|0.001955|0.000082|0.015366|0.000645|23.825332|0.114438|0.041411|0.001738|0.361868|1325|0.036513|3157.853063|0||0||||||||1373|0|18|354|147|3157.853063
N|XNYS|202609|YSWY|ODD|1000|LNYYN|6394|7832753.46|347370|342926|4444|0|4444|0|0|0|0|0|0|0|0.006933|0.000306|0.003497|0.000154|-0.002286|-0.000101|0.013112|0.000579|-0.02162|-0.000954|22.659567|0.123004|0.043108|0.001902|0.350456|4444|0.039948|0.009193|0||0||||||||5172|0|85|21|21|0.009193
N|XNYS|202609|YSWY|ODD|1000|LYNYN|742|1042163.65|48428|43518|4852|58|4852|58|0|0|0|0|0|0|0.018876|0.000864|0.023578|0.001079|0.018312|0.000838|0.015862|0.000726|-0.003568|-0.000163|21.853264|0.075538|0.061564|0.002817|0.815013|1557|0.024191|0.013055|3072|0.01894|281|0.011957|0.003624||||||5215|0||||
N|XNYS|202609|YSWY|ODD|250|LNNNN|1754|815447.43|38300|34747|3553|0|37|194|134|484|430|349|1318|607|0.00152|0.00007|-0.007729|-0.000358|-0.004982|-0.000231|0.00535|0.000248|0.020611|0.000956|21.560747||||||||||||||||||||154|6327|3874|180046.745471
N|XNYS|202609|YSWY|ODD|250|LNNYN|5398|4602553.33|230840|230323|517|0|517|0|0|0|0|0|0|0|-0.042747|-0.001993|-0.029323|-0.001367|-0.02913|-0.001358|-0.05646|-0.002633|-0.085861|-0.004003|21.44734||||||||||||||||||||20|50|50|0.007336
N|XNYS|202609|YSWY|ODD|250|LNYNN|59|29271.55|1397|1263|134|0|94|0|0|0|0|0|0|40|0.015821|0.000672|0.012836|0.000545|-0.00194|-0.000082|-0.003582|-0.000152|0.120448|0.005115|23.549104|0.085373|0.02209|0.000938|0.258741|134|0.031642|134704.172595|0||0||||||||134|0|5|347|152|134704.172595
N|XNYS|202609|YSWY|ODD|250|LNYYN|4759|4141083.27|206786|204448|2338|0|2338|0|0|0|0|0|0|0|-0.006407|-0.000305|-0.00272|-0.000129|-0.00503|-0.000239|0.006501|0.000309|-0.024089|-0.001145|21.030182|0.139619|0.037956|0.001805|0.27185|2338|0.050832|0.009731|0||0||||||||2618|0|81|27|27|0.009731
N|XNYS|202609|YSWY|ODD|250|LYNNN|3|2037.53|97|0|72|25|72|25|0|0|0|0|0|0|0.03567|0.001697|0.03567|0.001697|0.053814|0.00256|0.05732|0.002727|0.056392|0.002683|21.020464|0.079072|0.057216|0.002722|0.723598|72|0.014722|0.012521|25|0.867169|0||||||||97|0||||
N|XNYS|202609|YSWY|ODD|250|LYNYN|543|367267.27|17576|13859|3717|0|3717|0|0|0|0|0|0|0|0.018405|0.000853|0.019292|0.000894|0.018892|0.000876|0.01244|0.000577|0.010966|0.000508|21.577078|0.072747|0.058423|0.002708|0.803107|964|0.031546|0.011448|2520|0.007732|233|0.016266|0.004325||||||3782|0||||
N|XNYS|202609|YSWY|ROUND|1000|LNNNN|1991|4844368.63|210957|196335|14622|0|300|634|628|1654|2119|1636|5554|2097|-0.002259|-0.000105|-0.015511|-0.00072|-0.014869|-0.00069|-0.00927|-0.00043|-0.000622|-0.000029|21.535||||||||||||||||||||131|19248|12044|122413.455764
N|XNYS|202609|YSWY|ROUND|1000|LNNYN|3161|8545273.12|391009|389396|1613|0|1613|0|0|0|0|0|0|0|-0.010713|-0.000487|-0.040899|-0.00186|-0.039603|-0.001801|-0.049349|-0.002244|0.017489|0.000795|21.992483||||||||||||||||||||20|14|14|0.013032
N|XNYS|202609|YSWY|ROUND|1000|LNYNN|20|50411.72|2397|1236|1161|0|474|332|53|182|120|0|0|0|0.024539|0.001157|0.02242|0.001057|-0.032214|-0.001518|-0.031008|-0.001461|0.043971|0.002072|21.21786|0.123781|0.016391|0.000773|0.132419|1161|0.053695|184.536545|0||0||||||||1159|2|9|596|429|184.536545
N|XNYS|202609|YSWY|ROUND|1000|LNYYN|9518|23598082.64|1087239|1081929|5310|0|5310|0|0|0|0|0|0|0|0.036243|0.00166|0.038874|0.00178|0.035951|0.001646|0.037776|0.00173|0.02506|0.001148|21.836015|0.111804|0.040702|0.001864|0.364051|5310|0.035551|0.010885|0||0||||||||6806|394|56|0|0|0.010885
N|XNYS|202609|YSWY|ROUND|1000|LYNNN|2|4814|200|0|200|0|200|0|0|0|0|0|0|0|0.1596|0.006605|0.1596|0.006605|0.1496|0.006191|0.1496|0.006191|0.4096|0.01695|24.165|0.19|0.1696|0.007018|0.892632|100|0.0204|0.015896|100|0.012639|0||||||||200|0||||
N|XNYS|202609|YSWY|ROUND|1000|LYNYN|6141|13357336.5|660944|632456|28448|40|28448|40|0|0|0|0|0|0|-0.05067|-0.002319|-0.047211|-0.002161|-0.046487|-0.002127|-0.086514|-0.003959|-0.070697|-0.003235|21.851381|0.091615|0.081303|0.003721|0.887438|5660|0.031751|0.016017|21555|0.008045|1273|0.025782|0.004227||||||29753|846||||
N|XNYS|202609|YSWY|ROUND|10000|LNNNN|30|472076.51|19869|19816|53|0|0|0|8|45|0|0|0|0|-0.040189|-0.001744|-0.040189|-0.001744|-0.040189|-0.001744|-0.040189|-0.001744|-0.040189|-0.001744|23.039811||||||||||||||||||||4|562|137|302.789038
N|XNYS|202609|YSWY|ROUND|10000|LNNYN|7807|100697816.42|4699277|4699277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSWY|ROUND|10000|LNYYN|5054|69163725.73|3277347|3274840|2507|0|2507|0|0|0|0|0|0|0|0.348273|0.016281|0.011576|0.000541|0.010698|0.0005|-0.008528|-0.000399|0.069868|0.003266|21.390844|0.4956|0.361763|0.016912|0.729949|2507|0.066919|0.012877|0||0||||||||1800|1480|10|0|0|0.012877
N|XNYS|202609|YSWY|ROUND|10000|LYNYN|32|481708.63|21159|20710|449|0|449|0|0|0|0|0|0|0|-0.132851|-0.006323|0.061047|0.002906|0.07294|0.003472|0.159666|0.007599|0.131849|0.006275|21.01039|0.055078|0.053051|0.002525|0.963203|7|0.065|0.013905|442|0.021766|0||||||||1023|0||||
N|XNYS|202609|YSWY|ROUND|20000|LNNNN|1|23268|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
N|XNYS|202609|YSWY|ROUND|20000|LNNYN|12|407545.04|18929|18929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSWY|ROUND|20000|LNYYN|238|4970780.89|221746|221396|350|0|350|0|0|0|0|0|0|0|-0.036286|-0.001616|-0.137714|-0.006133|-0.129143|-0.005751|-0.084857|-0.003779|-0.012|-0.000534|22.454286|0.025714|0.005143|0.000229|0.2|350|0.010286|0.026853|0||0||||||||700|200|2|0|0|0.026853
N|XNYS|202609|YSWY|ROUND|20000|LYNYN|51|1482564.38|64577|63607|970|0|970|0|0|0|0|0|0|0|0.088454|0.003915|0.121237|0.005366|0.234639|0.010385|0.165361|0.007319|0.224639|0.009943|22.59299|0.05299|0.033196|0.001469|0.626459|270|0.035556|0.011749|700|0.017033|0||||||||600|370||||
N|XNYS|202609|YSWY|ROUND|200000|LNYYN|12|2866242|136100|136100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSWY|ROUND|200000|LYNYN|108|25902824|1224900|1224900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSWY|ROUND|5000|LNNNN|37|275012.27|12158|11124|1034|0|0|5|0|229|400|0|400|0|-0.030048|-0.001261|-0.030048|-0.001261|-0.060899|-0.002555|-0.060899|-0.002555|-0.057418|-0.002409|23.835203||||||||||||||||||||4|1539|1263|24378.969052
N|XNYS|202609|YSWY|ROUND|5000|LNNYN|6549|61531901.33|2581880|2581234|646|0|646|0|0|0|0|0|0|0|-0.022322|-0.000986|-0.020588|-0.00091|-0.025851|-0.001142|-0.02678|-0.001183|0.108297|0.004785|22.633839||||||||||||||||||||6|0|0|0.009374
N|XNYS|202609|YSWY|ROUND|5000|LNYNN|2|12366.4|520|220|300|0|0|0|0|300|0|0|0|0|0.01|0.000428|0.01|0.000428|-0.09|-0.003854|-0.12|-0.005138|0.07|0.002997|23.355|0.11|0.01|0.000428|0.090909|300|0.05|45.27819|0||0||||||||200|100|1|6|6|45.27819
N|XNYS|202609|YSWY|ROUND|5000|LNYYN|2394|20405000.19|939901|937318|2583|0|2583|0|0|0|0|0|0|0|0.028467|0.001281|0.038827|0.001747|-0.001316|-0.000059|-0.04983|-0.002242|-0.045041|-0.002027|22.224518|0.136926|0.07873|0.003542|0.574983|2583|0.029098|0.013032|0||0||||||||5270|286|19|0|0|0.013032
N|XNYS|202609|YSWY|ROUND|5000|LYNYN|98|768611.39|32971|29186|3427|358|3427|358|0|0|0|0|0|0|-0.012993|-0.000565|-0.002066|-0.00009|0.010917|0.000475|0.015841|0.000689|-0.048867|-0.002126|22.986052|0.068816|0.052124|0.002268|0.757438|1531|0.022025|0.021082|2041|0.150324|213|0.01|0.000273||||||4332|310||||
N|XNYS|202609|YSWY|ROUND|50000|LNNNN|2|180000|7500|2500|5000|0|0|0|0|0|0|0|0|5000|0.15|0.006148|0.16|0.006557|0.16|0.006557|0.11|0.004508|0.17|0.006967|24.4||||||||||||||||||||1|0|0|1911246.499488
N|XNYS|202609|YSWY|ROUND|50000|LNYNN|1|188188|8554|0|8554|0|142|0|0|8412|0|0|0|0|0.20419|0.009277|0.21|0.009541|0.21|0.009541|0.33|0.014993|0.27|0.012267|22.01|0.32|0.02|0.000909|0.0625|8554|0.15|245.298595|0||0||||||||100|8454|1|4845|4700|245.298595
N|XNYS|202609|YSWY|ROUND|50000|LNYYN|1|96863.04|3996|3996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSWY|ROUND|50000|LYNYN|4|362228.54|16156|9489|6282|385|6282|285|0|100|0|0|0|0|-0.10904|-0.004648|-0.098646|-0.004205|-0.095542|-0.004072|-0.021053|-0.000897|-0.135472|-0.005774|23.461144|0.076622|0.067479|0.002876|0.880667|1347|0.022628|6.873823|5320|0.017361|0||||||||5900|1167||||
N|XNYS|202609|YSXT|ODD|0|LNNNN|59|2280.1|1729|1454|275|0|125|68|0|0|0|79|0|3|-0.000509|-0.000384|0.006291|0.004741|-0.0032|-0.002411|0.001382|0.001041|-0.010218|-0.0077|1.327036||||||||||||||||||||5|405|305|9728.769654
N|XNYS|202609|YSXT|ODD|0|LNNYN|67|2035.93|1549|1470|79|0|79|0|0|0|0|0|0|0|-0.05|-0.038314|-0.05|-0.038314|-0.05|-0.038314|-0.05|-0.038314|-0.05|-0.038314|1.305||||||||||||||||||||1|0|0|0.013438
N|XNYS|202609|YSXT|ODD|0|LNYNN|3|92.2|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSXT|ODD|0|LNYYN|71|4270.44|3236|3098|138|0|138|0|0|0|0|0|0|0|0.013696|0.01021|0.000145|0.000108|0.009203|0.006861|0.000072|0.000054|0.018261|0.013614|1.341377|0.05|0.009203|0.006861|0.184058|138|0.020399|0.013488|0||0||||||||292|0|4|0|0|0.013488
N|XNYS|202609|YSXT|ODD|0|LYNYN|13|674.06|510|321|148|41|148|41|0|0|0|0|0|0|0.020476|0.015199|0.020476|0.015199|0.036349|0.026981|0.042857|0.031812|0.042857|0.031812|1.347196|0.03418|0.027672|0.02054|0.809598|48|0.012813|0.711341|141|0.019868|0||||||||189|0||||
N|XNYS|202609|YSXT|ROUND|0|LNNNN|9|1219|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|396|300|
N|XNYS|202609|YSXT|ROUND|0|LNNYN|100|13565.3|10209|10199|10|0|10|0|0|0|0|0|0|0|-0.13|-0.096296|-0.03|-0.022222|0.04|0.02963|0.04|0.02963|0.11|0.081481|1.35||||||||||||||||||||1|0|0|0.011548
N|XNYS|202609|YSXT|ROUND|0|LNYNN|1|142|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSXT|ROUND|0|LNYYN|228|33223.73|24714|24613|101|0|101|0|0|0|0|0|0|0|-0.029802|-0.022667|-0.039703|-0.030197|-0.09901|-0.075304|-0.039604|-0.030122|-0.040297|-0.030649|1.314802|0.049802|0.029703|0.022591|0.596421|101|0.01005|0.012301|0||0||||||||200|0|2|0|0|0.012301
N|XNYS|202609|YSXT|ROUND|0|LYNYN|103|14742.81|11234|10977|257|0|257|0|0|0|0|0|0|0|0.025058|0.018989|0.025058|0.018989|0.025058|0.018989|0.016304|0.012355|0.009728|0.007372|1.319591|0.026576|0.026576|0.020139|1|0|||257|0.01068|0||||||||469|0||||
N|XNYS|202609|YSXT|ROUND|1000|LNNYN|8|13369.12|9675|9675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSXT|ROUND|1000|LNYNN|1|3414.15|2529|2529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|810|0|
N|XNYS|202609|YSXT|ROUND|1000|LNYYN|17|27742.99|20440|20440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSXT|ROUND|1000|LYNYN|12|22441.62|17357|17357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSXT|ROUND|250|LNNNN|25|11501|8200|7965|235|0|0|0|0|0|0|0|0|235|-0.03|-0.022472|-0.03|-0.022472|-0.03|-0.022472|-0.03|-0.022472|-0.02|-0.014981|1.335||||||||||||||||||||1|2812|2340|617239.161278
N|XNYS|202609|YSXT|ROUND|250|LNNYN|3|1739|1450|1450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YSXT|ROUND|250|LNYYN|70|27894.75|20674|20674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YSXT|ROUND|250|LYNYN|40|17276.84|12674|12674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YSXT|ROUND|5000|LNNYN|2|18887.7|13026|13026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YTRA|ODD|0|LNNNN|69|2065.5|1965|1855|110|0|76|30|0|0|0|0|2|2|0.001724|0.001631|0.001724|0.001631|-0.002867|-0.002714|-0.031185|-0.029515|-0.033822|-0.03201|1.056591||||||||||||||||||||6|166|166|30034.112284
N|XNYS|202609|YTRA|ODD|0|LNNYN|80|1810.82|1710|1601|109|0|109|0|0|0|0|0|0|0|0.028807|0.028259|0.028807|0.028259|0.008807|0.00864|0.008807|0.00864|0.006606|0.00648|1.019404||||||||||||||||||||2|42|42|0.011045
N|XNYS|202609|YTRA|ODD|0|LNYNN|10|480.72|458|373|85|0|85|0|0|0|0|0|0|0|0.02|0.019512|0.02|0.019512|0|0|0|0|0|0|1.025|0.03|0.01|0.009756|0.333333|85|0.01|0.000118|0||0||||||||85|0|1|60|48|0.000118
N|XNYS|202609|YTRA|ODD|0|LNYYN|63|2929|2895|2819|76|0|76|0|0|0|0|0|0|0|0.01|0.00939|0.01|0.00939|0.01|0.00939|0.05|0.046948|0.05|0.046948|1.065|0.03|0.01|0.00939|0.333333|76|0.01|0.000147|0||0||||||||76|0|1|0|0|0.000147
N|XNYS|202609|YTRA|ODD|0|LYNNN|2|124.32|116|92|24|0|24|0|0|0|0|0|0|0|-0.06|-0.057971|-0.06|-0.057971|-0.04|-0.038647|-0.04|-0.038647|-0.03|-0.028986|1.035|0.01|0.01|0.009662|1|0|||24|0.06464|0||||||||24|0||||
N|XNYS|202609|YTRA|ODD|0|LYNYN|20|519.81|499|412|87|0|87|0|0|0|0|0|0|0|0.005062|0.004967|-0.022662|-0.022235|-0.027869|-0.027344|-0.027007|-0.026498|0.003108|0.00305|1.019194|0.013566|0.013566|0.01331|1|0|||87|0.013706|0||||||||87|0||||
N|XNYS|202609|YTRA|ROUND|0|LNNNN|16|1758|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|YTRA|ROUND|0|LNNYN|82|8900.72|8392|8392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YTRA|ROUND|0|LNYNN|2|222|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YTRA|ROUND|0|LNYYN|125|14606.56|14201|14001|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.018018|0.04|0.036036|1.11|0.06|0|0|0|200|0.03|0.013594|0||0||||||||221|0|2|0|0|0.013594
N|XNYS|202609|YTRA|ROUND|0|LYNYN|21|2754.58|2621|2621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YTRA|ROUND|1000|LNNYN|2|2112.38|1879|1879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YTRA|ROUND|1000|LNYYN|6|10159.2|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YTRA|ROUND|10000|LNNYN|1|13433|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YTRA|ROUND|250|LNNYN|10|3922.83|3599|3599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YTRA|ROUND|250|LNYYN|16|7164.44|6899|6899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YTRA|ROUND|250|LYNYN|6|2102.13|2031|2002|29|0|29|0|0|0|0|0|0|0|-0.04|-0.038278|-0.04|-0.038278|-0.02|-0.019139|-0.02|-0.019139|-0.01|-0.009569|1.045|0.01|0.01|0.009569|1|0|||29|0.009084|0||||||||300|0||||
N|XNYS|202609|YUM|ODD|0|LNNNN|23795|3398441.07|23795|16475|7320|0|281|478|309|1019|1912|1354|1773|194|-0.018682|-0.000131|-0.014899|-0.000104|0.005865|0.000041|0.014046|0.000098|0.017915|0.000126|142.627353||||||||||||||||||||7320|10111|3240|68135.102037
N|XNYS|202609|YUM|ODD|0|LNNYN|7572|1079432.86|7572|7271|301|0|301|0|0|0|0|0|0|0|-0.040831|-0.000288|-0.030698|-0.000217|-0.01113|-0.000079|-0.004551|-0.000032|-0.01804|-0.000127|141.724502||||||||||||||||||||301|13|13|0.008236
N|XNYS|202609|YUM|ODD|0|LNYNN|1244|175671.07|1244|1007|237|0|125|22|10|27|23|12|14|4|0.028945|0.000205|0.022869|0.000162|0.022405|0.000159|0.01827|0.00013|-0.027426|-0.000195|140.866624|0.142025|0.035021|0.000249|0.246583|237|0.053502|51974.409639|0||0||||||||237|0|237|281|110|51974.409639
N|XNYS|202609|YUM|ODD|0|LNYYN|12169|1734083.95|12169|9517|2652|0|2652|0|0|0|0|0|0|0|0.03842|0.00027|0.037157|0.000261|0.025841|0.000182|0.014087|0.000099|0.047266|0.000332|142.35543|0.151953|0.07115|0.0005|0.468237|2652|0.040402|0.008569|0||0||||||||2652|0|2652|93|91|0.008569
N|XNYS|202609|YUM|ODD|0|LYNNN|67|9528.92|67|4|62|1|61|2|0|0|0|0|0|0|0.05381|0.000378|0.049524|0.000348|0.044921|0.000316|0.031429|0.000221|0.113492|0.000797|142.316825|0.10254|0.053175|0.000374|0.518576|47|0.033085|0.011204|16|0.04006|0||||||||63|0||||
N|XNYS|202609|YUM|ODD|0|LYNYN|11075|1575699.06|11075|5934|5140|1|5140|1|0|0|0|0|0|0|0.041881|0.000294|0.039416|0.000277|0.028368|0.000199|0.022982|0.000162|0.021887|0.000154|142.241417|0.096641|0.076952|0.000541|0.796268|1677|0.031705|0.011168|3323|0.007894|141|0.018156|0.005739||||||5141|0||||
N|XNYS|202609|YUM|ODD|0|MXXNN|3|415.84|3|0|3|0|3|0|0|0|0|0|0|0|0.046667|0.000337|0.026667|0.000192|0.046667|0.000337|0.11|0.000794|0.11|0.000794|138.623333|0.093333|0.046667|0.000337|0.5|2|0.035|0.014556|1|0.011805|0||||||||3|0||||
N|XNYS|202609|YUM|ODD|1000|LNNNN|87848|228061529.64|1602126|1413365|188565|0|10057|12752|8763|35547|49929|29324|38361|3832|-0.018509|-0.00013|-0.014034|-0.000098|0.006727|0.000047|0.026083|0.000183|0.026303|0.000185|142.495442||||||||||||||||||||11662|284459|70750|39446.636799
N|XNYS|202609|YUM|ODD|1000|LNNYN|117540|369978897.06|2590889|2573945|16944|0|16926|18|0|0|0|0|0|0|-0.054812|-0.000384|-0.05595|-0.000392|-0.0436|-0.000306|-0.026915|-0.000189|-0.066896|-0.000469|142.560895||||||||||||||||||||981|527|473|0.008321
N|XNYS|202609|YUM|ODD|1000|LNYNN|5686|13878297.09|97987|83885|14102|0|6173|1605|1332|2900|1401|336|327|28|0.020189|0.000142|0.013843|0.000098|0.018945|0.000134|0.022264|0.000157|0.038107|0.000269|141.88873|0.11003|0.02603|0.000183|0.236568|14102|0.042|4404.534028|0||0||||||||14401|0|870|18021|6619|4404.534028
N|XNYS|202609|YUM|ODD|1000|LNYYN|98863|316222313.13|2221555|2099296|122259|0|122259|0|0|0|0|0|0|0|0.028034|0.000197|0.021188|0.000149|-0.002044|-0.000014|-0.008743|-0.000061|-0.019225|-0.000135|142.407808|0.153646|0.056043|0.000394|0.364754|122259|0.048802|0.00922|0||0||||||||133148|0|6916|2109|1979|0.00922
N|XNYS|202609|YUM|ODD|1000|LYNNN|160|432071|3063|442|2384|237|2257|270|48|46|0|0|0|0|0.045383|0.000322|0.051114|0.000362|0.075635|0.000536|0.063911|0.000453|0.050488|0.000358|141.155137|0.072602|0.057291|0.000406|0.789111|1074|0.018757|0.010386|1539|21.496764|8|0.01|0.539359||||||2621|0||||
N|XNYS|202609|YUM|ODD|1000|LYNYN|10989|30949987.81|217564|124343|93022|199|92995|214|12|0|0|0|0|0|0.036721|0.000258|0.030762|0.000216|0.016936|0.000119|0.007558|0.000053|0.001934|0.000014|142.341626|0.108816|0.087322|0.000613|0.802476|34114|0.033179|0.01202|51287|0.01212|7820|0.016628|0.005771||||||95624|0||||
N|XNYS|202609|YUM|ODD|1000|MXXNN|3|8241.43|59|0|59|0|59|0|0|0|0|0|0|0|0.080508|0.000576|0.082881|0.000593|0.078136|0.000559|0.141695|0.001014|0.109492|0.000783|139.755339|0.149661|0.080508|0.000576|0.537939|59|0.034576|0.014052|0||0||||||||59|0||||
N|XNYS|202609|YUM|ODD|10000|LNNNN|6997|81877220.33|573885|446468|127100|0|4684|5782|2796|21412|35964|21115|33292|2055|-0.013737|-0.000096|-0.012581|-0.000088|0.009382|0.000066|0.024785|0.000173|0.020399|0.000143|143.035197||||||||||||||||||||1593|141527|48667|35291.784964
N|XNYS|202609|YUM|ODD|10000|LNNYN|8066|92624206.07|647177|639775|7402|0|7402|0|0|0|0|0|0|0|-0.034934|-0.000246|-0.032799|-0.000231|-0.023514|-0.000166|-0.036169|-0.000255|-0.090897|-0.00064|141.925283||||||||||||||||||||111|159|159|0.008492
N|XNYS|202609|YUM|ODD|10000|LNYNN|328|3835062.97|26933|17878|9055|0|3910|479|770|1778|1341|326|451|0|0.028139|0.000198|0.009642|0.000068|-0.007276|-0.000051|-0.042938|-0.000302|-0.093894|-0.00066|142.221745|0.101808|0.029026|0.000204|0.285105|9055|0.036391|6673.316112|0||0||||||||9506|0|114|6723|3109|6673.316112
N|XNYS|202609|YUM|ODD|10000|LNYYN|5902|69323268.47|486172|408582|77590|0|77590|0|0|0|0|0|0|0|0.020369|0.000143|0.024358|0.00017|0.003498|0.000024|-0.002945|-0.000021|-0.004845|-0.000034|142.867924|0.116891|0.055594|0.000389|0.475603|77590|0.030649|0.010489|0||0||||||||91345|0|1078|1485|1319|0.010489
N|XNYS|202609|YUM|ODD|10000|LYNNN|29|351898.98|2481|787|1602|92|1527|167|0|0|0|0|0|0|0.033684|0.000236|0.027934|0.000196|-0.003825|-0.000027|-0.056175|-0.000394|-0.045266|-0.000317|142.710959|0.065035|0.047367|0.000332|0.728329|759|0.019717|0.012344|935|0.040755|0||||||||1713|0||||
N|XNYS|202609|YUM|ODD|10000|LYNYN|3732|45619069.95|319626|147276|172010|340|172010|340|0|0|0|0|0|0|0.041829|0.000294|0.037349|0.000262|0.024293|0.000171|0.009938|0.00007|0.007155|0.00005|142.407933|0.105353|0.089868|0.000631|0.853025|57831|0.025337|0.01348|106165|0.012315|8354|0.015669|0.005994||||||184740|0||||
N|XNYS|202609|YUM|ODD|10000|MXXNN|1|10491.8|76|0|76|0|76|0|0|0|0|0|0|0|0.2|0.00145|0.2|0.00145|0.4|0.0029|0.41|0.002972|-0.95|-0.006887|137.945|0.21|0.21|0.001522|1|0|||76|0.02655|0||||||||76|0||||
N|XNYS|202609|YUM|ODD|250|LNNNN|34212|18757482.22|131878|94746|37113|0|1647|3191|1810|5353|9034|5699|9229|1150|-0.01761|-0.000124|-0.013456|-0.000095|0.008419|0.000059|0.022184|0.000156|0.023812|0.000167|142.228491||||||||||||||||||||9617|45340|15476|56512.213891
N|XNYS|202609|YUM|ODD|250|LNNYN|30359|16550652.32|116049|113909|2140|0|2140|0|0|0|0|0|0|0|-0.039584|-0.000279|-0.034313|-0.000242|-0.007495|-0.000053|-0.003593|-0.000025|0.00079|0.000006|141.861528||||||||||||||||||||555|66|55|0.008759
N|XNYS|202609|YUM|ODD|250|LNYNN|3136|1734411.29|12276|10388|1888|0|833|278|136|314|180|86|58|3|0.022579|0.00016|0.022579|0.00016|0.015641|0.000111|0.011827|0.000084|-0.026218|-0.000185|141.353252|0.129354|0.027881|0.000197|0.215543|1888|0.050736|4692.617058|0||0||||||||1893|0|488|2493|973|4692.617058
N|XNYS|202609|YUM|ODD|250|LNYYN|18269|9798272.97|68739|55709|13030|0|13030|0|0|0|0|0|0|0|0.036368|0.000256|0.031744|0.000224|0.012163|0.000086|0.001532|0.000011|0.001554|0.000011|142.011232|0.16383|0.06116|0.000431|0.373315|13030|0.051335|0.009922|0||0||||||||13254|0|3362|246|226|0.009922
N|XNYS|202609|YUM|ODD|250|LYNNN|80|43534.19|304|47|247|10|247|10|0|0|0|0|0|0|0.039961|0.000278|0.041245|0.000287|0.035603|0.000247|0.021362|0.000148|0.045097|0.000313|143.851226|0.089144|0.052957|0.000368|0.594064|177|0.026271|0.014257|80|0.041892|0||||||||257|0||||
N|XNYS|202609|YUM|ODD|250|LYNYN|5284|2981360.19|20989|8168|12816|5|12816|1|4|0|0|0|0|0|0.036059|0.000254|0.034167|0.000241|0.022902|0.000161|0.01691|0.000119|0.02474|0.000174|141.981324|0.108287|0.078615|0.000554|0.725984|5601|0.037067|0.012318|6174|0.011085|1046|0.016635|0.005605||||||12925|0||||
N|XNYS|202609|YUM|ODD|5000|LNNNN|19584|141388571.21|993077|793362|199391|0|8873|9979|6211|36480|62461|30319|41877|3191|-0.016959|-0.000119|-0.012185|-0.000086|0.00544|0.000038|0.018019|0.000126|0.014536|0.000102|142.4974||||||||||||||||||||4135|250453|76330|36090.548743
N|XNYS|202609|YUM|ODD|5000|LNNYN|17322|116255097.84|803055|791043|12012|0|12012|0|0|0|0|0|0|0|-0.04296|-0.000303|-0.029903|-0.000211|-0.026142|-0.000184|-0.006261|-0.000044|-0.03709|-0.000262|141.747781||||||||||||||||||||276|485|431|0.008491
N|XNYS|202609|YUM|ODD|5000|LNYNN|1423|10213692.54|72149|55947|16202|0|7722|1648|1339|3257|1645|309|282|0|0.021561|0.000152|0.020409|0.000144|0.020599|0.000145|0.016819|0.000119|0.008538|0.00006|141.590835|0.093034|0.025755|0.000182|0.276834|16202|0.033639|2227.939401|0||0||||||||17545|0|341|17849|7349|2227.939401
N|XNYS|202609|YUM|ODD|5000|LNYYN|14422|97455110.32|675709|579542|96167|0|96167|0|0|0|0|0|0|0|0.030907|0.000216|0.028165|0.000197|0.0124|0.000087|-0.007494|-0.000052|-0.023659|-0.000166|142.809051|0.14061|0.065428|0.000458|0.465312|96167|0.037591|0.010009|0||0||||||||107327|0|2135|1706|1648|0.010009
N|XNYS|202609|YUM|ODD|5000|LYNNN|70|566999.16|4040|470|3570|0|3184|64|122|144|56|0|0|0|0.015849|0.000113|0.014375|0.000102|0.014319|0.000102|0.008053|0.000057|0.013022|0.000093|140.560985|0.044882|0.031401|0.000223|0.699619|942|0.02699|0.01037|2492|48.52195|136|0.01|430.276359||||||3662|0||||
N|XNYS|202609|YUM|ODD|5000|LYNYN|6419|46892808.96|330029|152760|177024|245|177024|245|0|0|0|0|0|0|0.037651|0.000266|0.033543|0.000237|0.020223|0.000143|0.002728|0.000019|0.004191|0.00003|141.807482|0.099788|0.084492|0.000596|0.846709|59416|0.025751|0.012474|107524|0.011573|10329|0.016866|0.006395||||||184290|0||||
N|XNYS|202609|YUM|ROUND|10000|LNNNN|86509|1245421336.32|8671395|7498694|1169397|0|42356|72922|43354|173450|291621|224312|307872|13510|-0.015419|-0.000109|-0.012027|-0.000085|0.005904|0.000042|0.015671|0.00011|0.013751|0.000097|141.95057||||||||||||||||||||12004|1310210|417279|32020.357159
N|XNYS|202609|YUM|ROUND|10000|LNNYN|23912|351526923.57|2456981|2449885|7096|0|7096|0|0|0|0|0|0|0|-0.042678|-0.000298|-0.030815|-0.000215|-0.040669|-0.000284|-0.013849|-0.000097|-0.012251|-0.000086|143.110218||||||||||||||||||||128|815|704|0.007713
N|XNYS|202609|YUM|ROUND|10000|LNYNN|831|12049914.7|84821|54361|30460|0|14223|3861|2213|3938|3317|1519|1389|0|0.018577|0.000131|0.014038|0.000099|0.01169|0.000082|0.008193|0.000058|0.007606|0.000054|141.885543|0.140142|0.0333|0.000235|0.237614|30460|0.053421|5001.41154|0||0||||||||31622|241|310|17555|8038|5001.41154
N|XNYS|202609|YUM|ROUND|10000|LNYYN|55013|798247598.01|5604924|5525982|78942|0|78942|0|0|0|0|0|0|0|0.022357|0.000157|0.019653|0.000138|0.019916|0.00014|0.012273|0.000086|-0.015272|-0.000107|142.075181|0.125657|0.039302|0.000277|0.312774|78942|0.043177|0.010921|0||0||||||||128153|828|1241|3480|3219|0.010921
N|XNYS|202609|YUM|ROUND|10000|LYNNN|260|3807268.34|26636|638|24417|1581|24288|1666|40|4|0|0|0|0|0.018545|0.00013|0.02065|0.000144|0.026409|0.000185|0.035402|0.000248|0.093224|0.000652|142.946074|0.056738|0.038691|0.000271|0.681916|11616|0.020455|0.02162|14182|0.371742|200|0.015|0.008819||||||25689|325||||
N|XNYS|202609|YUM|ROUND|10000|LYNYN|26467|389594623.79|2739337|1826969|908536|3832|908436|3932|0|0|0|0|0|0|0.020766|0.000146|0.014931|0.000105|0.004638|0.000033|-0.005685|-0.00004|0.012474|0.000088|141.866202|0.090857|0.084916|0.000599|0.934605|176159|0.020082|0.014406|685160|0.014058|51049|0.016202|0.007326||||||944439|16021||||
N|XNYS|202609|YUM|ROUND|10000|MXXNN|2|32930.44|238|0|238|0|238|0|0|0|0|0|0|0|0.01395|0.000101|0.008992|0.000065|0.019328|0.00014|-0.006134|-0.000044|-0.011092|-0.00008|138.335756|0.054874|0.018992|0.000137|0.346095|191|0.022356|0.009234|47|0.024265|0||||||||218|20||||
N|XNYS|202609|YUM|ROUND|20000|LNNNN|15331|477165636.54|3322510|2581702|735260|0|20930|31932|23134|107953|218249|143237|180118|9707|-0.008557|-0.00006|-0.004391|-0.000031|0.010293|0.000073|0.018526|0.000131|0.021583|0.000152|141.525267||||||||||||||||||||3398|693895|369043|36883.790239
N|XNYS|202609|YUM|ROUND|20000|LNNYN|14474|449940750.21|3082410|3074717|7693|0|7693|0|0|0|0|0|0|0|-0.032506|-0.000231|-0.028022|-0.000199|-0.043672|-0.00031|-0.064695|-0.000459|-0.02156|-0.000153|140.984223||||||||||||||||||||86|753|674|0.006912
N|XNYS|202609|YUM|ROUND|20000|LNYNN|239|7386060.08|52005|21221|30784|0|14315|3636|631|6695|3435|700|1372|0|0.01817|0.000128|0.021136|0.000149|0.027878|0.000197|0.021957|0.000155|0.002015|0.000014|141.4525|0.114424|0.035258|0.000249|0.308136|30784|0.039583|3002.279545|0||0||||||||25182|6312|145|11687|8281|3002.279545
N|XNYS|202609|YUM|ROUND|20000|LNYYN|31707|943348629.92|6600384|6537883|62501|0|62501|0|0|0|0|0|0|0|0.042427|0.000297|0.036404|0.000255|0.025431|0.000178|0.00829|0.000058|-0.045136|-0.000316|142.64979|0.134657|0.064399|0.000451|0.478246|62501|0.035129|0.011314|0||0||||||||106627|6596|727|3430|3126|0.011314
N|XNYS|202609|YUM|ROUND|20000|LYNNN|70|2305129.03|16306|380|15294|632|14324|1313|197|60|32|0|0|0|0.0244|0.000172|0.016107|0.000114|0.01212|0.000086|0.004541|0.000032|-0.05625|-0.000398|141.458485|0.060417|0.044623|0.000315|0.738578|4798|0.028299|0.015606|10842|27.531403|286|0.035|0.36616||||||12125|3526||||
N|XNYS|202609|YUM|ROUND|20000|LYNYN|12320|388041739.93|2734213|1353325|1370415|10473|1369755|10885|248|0|0|0|0|0|0.016377|0.000116|0.011783|0.000083|-0.002337|-0.000016|-0.011395|-0.00008|-0.007898|-0.000056|141.710649|0.088075|0.083285|0.000588|0.945613|208594|0.02039|0.022175|1114423|0.019351|57871|0.016345|0.011659||||||1349966|147551||||
N|XNYS|202609|YUM|ROUND|200000|LNNNN|362|149642653.91|1052563|654921|323434|0|5597|30244|16396|67698|129434|40505|30641|2919|-0.007571|-0.000053|0.019439|0.000137|0.01559|0.00011|0.007969|0.000056|-0.000026|0|141.752915||||||||||||||||||||150|318533|295200|23415.007585
N|XNYS|202609|YUM|ROUND|200000|LNNYN|237|68459787.44|469964|469592|372|0|372|0|0|0|0|0|0|0|-0.243763|-0.001711|-0.245645|-0.001724|-0.022258|-0.000156|0.574247|0.00403|2.654516|0.018629|142.492769||||||||||||||||||||3|0|0|0.002073
N|XNYS|202609|YUM|ROUND|200000|LNYNN|59|87459618.56|623861|360840|258824|100|4895|60416|2844|79246|106798|2025|2700|0|-0.008662|-0.000062|0.007592|0.000054|-0.033915|-0.000242|-0.034497|-0.000246|-0.098983|-0.000705|140.423075|0.109762|0.05589|0.000398|0.509192|258924|0.026936|1776.617959|0||0||||||||31500|229233|45|246487|235176|1776.617959
N|XNYS|202609|YUM|ROUND|200000|LNYYN|972|316956684.95|2143008|2127323|15685|0|15685|0|0|0|0|0|0|0|-0.006018|-0.000043|-0.002213|-0.000016|0.004905|0.000035|-0.0218|-0.000154|0.007824|0.000055|141.598846|0.091526|0.025863|0.000183|0.282576|15685|0.032831|0.013163|0||0||||||||16902|7105|54|136|136|0.013163
N|XNYS|202609|YUM|ROUND|200000|LYNNN|9|26032014|171574|106660|58289|4146|2733|28658|10290|19140|1614|0|0|0|-0.078132|-0.000519|-0.063701|-0.000423|-0.080752|-0.000536|-0.080752|-0.000536|-0.080752|-0.000536|150.634093|0.049677|0.339802|0.002256|6.84028|1196|0.021237|0.680245|3573|0.228777|57666|0.1575|240.043857||||||2400|2911||||
N|XNYS|202609|YUM|ROUND|200000|LYNYN|644|281619127.62|1993682|1554601|437606|1475|433697|5384|0|0|0|0|0|0|0.002994|0.000021|-0.000331|-0.000002|0.002182|0.000015|0.015807|0.000112|0.024293|0.000172|141.256777|0.070245|0.069141|0.000489|0.984285|62562|0.019916|0.025754|336287|0.022633|40232|0.024946|0.015794||||||269953|154524||||
N|XNYS|202609|YUM|ROUND|50000|LNNNN|3640|306988414.51|2145123|1518550|604222|0|12388|34525|14136|131431|219858|101369|84060|6455|-0.008576|-0.00006|-0.006275|-0.000044|0.008517|0.00006|0.009998|0.000071|0.020575|0.000145|141.802463||||||||||||||||||||1134|537902|398797|40297.75743
N|XNYS|202609|YUM|ROUND|50000|LNNYN|74724|7276917824.6|50525815|50518965|6850|0|6850|0|0|0|0|0|0|0|-0.03105|-0.000217|-0.014353|-0.0001|-0.03155|-0.000221|0.000401|0.000003|-0.049234|-0.000344|143.045089||||||||||||||||||||55|235|228|0.009087
N|XNYS|202609|YUM|ROUND|50000|LNYNN|105|8694852.78|61471|19866|41605|0|14138|13044|1135|7209|5679|0|0|400|0.02143|0.000152|0.03327|0.000236|0.029764|0.000211|0.031563|0.000224|0.092679|0.000657|141.044495|0.211425|0.064113|0.000455|0.303242|41605|0.073656|6833.057282|0||0||||||||17034|24795|76|18828|15931|6833.057282
N|XNYS|202609|YUM|ROUND|50000|LNYYN|77093|7699807987.25|54262033|54153543|108490|0|108490|0|0|0|0|0|0|0|0.047142|0.000332|0.031934|0.000225|0.017118|0.000121|0.016558|0.000117|0.008594|0.000061|141.87472|0.13363|0.063056|0.000444|0.471868|108490|0.035287|0.010076|0||0||||||||180773|29991|717|2772|2165|0.010076
N|XNYS|202609|YUM|ROUND|50000|LYNNN|73|7071918.32|49622|3091|45376|1155|41498|3944|530|559|0|0|0|0|0.018939|0.000133|0.018814|0.000132|0.058918|0.000413|0.072552|0.000509|0.061908|0.000434|142.508126|0.037856|0.039667|0.000278|1.047835|8991|0.013528|0.043174|31727|1.649943|5813|0.028171|0.26814||||||17286|23771||||
N|XNYS|202609|YUM|ROUND|50000|LYNYN|4596|384897489.94|2712610|1463479|1228425|20706|1226537|22253|341|0|0|0|0|0|0.008688|0.000061|0.000626|0.000004|-0.007078|-0.00005|-0.014364|-0.000101|-0.022676|-0.00016|141.982383|0.086583|0.083865|0.000591|0.968611|155665|0.017643|0.036877|1032627|0.027794|60839|0.017243|0.025287||||||1216798|123957||||
N|XNYS|202609|YUM|ROUND|50000|MXXNN|6|523950|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.043516|0.000316|0.069042|0.000501|0.069042|0.000501|0.069042|0.000501|0.069042|0.000501|137.904474|0.045789|0.0472|0.000342|1.030805|79|0.01|0.011495|3374|0.01484|347|0.01|0.01992||||||3400|53||||
N|XNYS|202609|YUMC|ODD|0|LNNNN|15804|1694216.69|40234|28934|11300|0|395|641|517|1286|2401|2034|3659|367|0.000512|0.000012|0.002048|0.000049|0.00496|0.000118|0.006166|0.000147|0.007978|0.00019|41.993034||||||||||||||||||||4371|14589|6324|71719.484226
N|XNYS|202609|YUMC|ODD|0|LNNYN|3151|372990.8|8831|8755|76|0|76|0|0|0|0|0|0|0|-0.008947|-0.000212|-0.004868|-0.000115|-0.006974|-0.000165|-0.005789|-0.000137|-0.013158|-0.000312|42.234079||||||||||||||||||||38|6|6|0.008649
N|XNYS|202609|YUMC|ODD|0|LNYNN|1135|133687.78|3181|2800|381|0|120|74|27|20|56|45|37|2|0.005486|0.000131|0.005669|0.000135|0.010735|0.000256|0.014724|0.000351|0.007927|0.000189|41.97584|0.03126|0.003386|0.000081|0.108312|381|0.013937|14313.668828|0||0||||||||381|0|167|826|478|14313.668828
N|XNYS|202609|YUMC|ODD|0|LNYYN|3349|365926.31|8674|6812|1862|0|1862|0|0|0|0|0|0|0|0.002567|0.000061|0.001434|0.000034|-0.00247|-0.000058|-0.004565|-0.000108|-0.003765|-0.000089|42.3621|0.0342|0.008652|0.000204|0.252984|1862|0.012774|0.011753|0||0||||||||2029|0|801|6|6|0.011753
N|XNYS|202609|YUMC|ODD|0|LYNNN|52|6147.37|147|93|49|5|42|5|2|0|5|0|0|0|0.007222|0.000172|0.006667|0.000159|0.002222|0.000053|0.005|0.000119|0.029444|0.000701|42.020926|0.012593|0.00963|0.000229|0.764706|10|0.008|0.010392|44|144.545974|0||||||||54|0||||
N|XNYS|202609|YUMC|ODD|0|LYNYN|2596|258532.9|6145|2770|3375|0|3375|0|0|0|0|0|0|0|0.009007|0.000214|0.008219|0.000195|0.005262|0.000125|0.00411|0.000098|0.006382|0.000152|42.047313|0.023194|0.018693|0.000445|0.805953|688|0.011403|0.012514|2667|0.011643|20|0.0125|0.002019||||||3387|0||||
N|XNYS|202609|YUMC|ODD|1000|LNNNN|19440|47213415.45|1116050|930011|185810|0|6468|7805|5636|17902|43515|34787|62683|7014|0.001349|0.000032|0.002627|0.000062|0.004753|0.000112|0.006687|0.000158|0.00478|0.000113|42.381395||||||||||||||||||||3547|221996|98778|62661.605506
N|XNYS|202609|YUMC|ODD|1000|LNNYN|23417|33657668.3|798953|785257|13696|0|13696|0|0|0|0|0|0|0|-0.025013|-0.000593|-0.021047|-0.000499|-0.027732|-0.000657|-0.017101|-0.000405|0.031345|0.000743|42.195473||||||||||||||||||||316|137|62|0.006907
N|XNYS|202609|YUMC|ODD|1000|LNYNN|1782|3837361.17|90603|74312|16291|0|8605|1526|652|1068|1841|852|1635|112|0.017192|0.000406|0.013288|0.000314|0.028819|0.00068|0.012664|0.000299|-0.049998|-0.00118|42.377656|0.05671|0.01774|0.000419|0.312818|16291|0.019485|20072.327615|0||0||||||||17104|0|292|12448|6753|20072.327615
N|XNYS|202609|YUMC|ODD|1000|LNYYN|25554|38032862.81|897863|818315|79548|0|79548|0|0|0|0|0|0|0|0.001274|0.00003|-0.000357|-0.000008|-0.003858|-0.000091|-0.008395|-0.000198|-0.017432|-0.000412|42.355748|0.038176|0.007994|0.000189|0.209412|79548|0.015091|0.008632|0||0||||||||86249|0|1983|1084|1070|0.008632
N|XNYS|202609|YUMC|ODD|1000|LYNNN|74|169305.12|4006|848|2556|602|2377|641|47|0|0|93|0|0|0.00469|0.000111|0.005342|0.000127|0.010697|0.000254|0.017394|0.000412|0.026783|0.000635|42.167509|0.017983|0.014839|0.000352|0.825145|647|0.007674|0.009978|2511|405.871964|0||||||||3158|0||||
N|XNYS|202609|YUMC|ODD|1000|LYNYN|13092|31835242.93|750421|562246|188035|140|188035|140|0|0|0|0|0|0|0.003265|0.000077|0.002585|0.000061|-0.000246|-0.000006|-0.00123|-0.000029|-0.000631|-0.000015|42.2807|0.022397|0.019655|0.000465|0.877557|29460|0.009849|0.010396|156015|0.01028|2700|0.011904|0.003987||||||194223|0||||
N|XNYS|202609|YUMC|ODD|1000|MXXNN|1|2120.5|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|0.01|0.000236|0.11|0.002593|0.11|0.002593|42.415|0.01|0.01|0.000236|1|0|||50|0.014456|0||||||||50|0||||
N|XNYS|202609|YUMC|ODD|250|LNNNN|12187|7108799.06|168543|124221|44320|0|1011|1942|1831|5011|10150|7387|14615|2373|0.000433|0.00001|0.001676|0.00004|0.004312|0.000102|0.005037|0.000119|0.005643|0.000134|42.244559||||||||||||||||||||3282|54751|22690|92491.349975
N|XNYS|202609|YUMC|ODD|250|LNNYN|4425|2582938.77|61306|60545|761|0|761|0|0|0|0|0|0|0|-0.009461|-0.000224|-0.007884|-0.000186|-0.004008|-0.000095|-0.004244|-0.0001|-0.010604|-0.000251|42.290742||||||||||||||||||||56|42|42|0.009772
N|XNYS|202609|YUMC|ODD|250|LNYNN|1344|776029.34|18380|15154|3226|0|1668|301|60|330|486|223|134|24|0.002356|0.000055|0.003267|0.000077|0.011277|0.000264|0.011962|0.00028|0.009786|0.000229|42.676445|0.027557|0.001609|0.000038|0.05838|3226|0.012974|19617.424128|0||0||||||||3235|0|208|4125|1787|19617.424128
N|XNYS|202609|YUMC|ODD|250|LNYYN|3335|1868764.15|44304|36523|7781|0|7781|0|0|0|0|0|0|0|0.000621|0.000015|-0.002106|-0.00005|-0.004666|-0.00011|-0.007152|-0.000169|0.0051|0.00012|42.379846|0.036823|0.009685|0.000229|0.263018|7781|0.013569|0.011105|0||0||||||||7820|0|549|57|57|0.011105
N|XNYS|202609|YUMC|ODD|250|LYNNN|67|42936.68|1021|222|727|72|627|96|0|48|0|17|11|0|0.005419|0.000129|0.004668|0.000111|-0.000901|-0.000021|0.00791|0.000188|-0.001314|-0.000031|41.973955|0.014643|0.013091|0.000312|0.894017|83|0.008795|0.010916|705|2658.851196|11|0.01|0.321186||||||799|0||||
N|XNYS|202609|YUMC|ODD|250|LYNYN|2269|1325133.15|31348|15105|16243|0|16243|0|0|0|0|0|0|0|0.006402|0.000151|0.004899|0.000116|0.001555|0.000037|-0.001623|-0.000038|-0.002573|-0.000061|42.269235|0.022843|0.018959|0.000449|0.829964|3046|0.011184|0.011543|12945|0.010346|252|0.01|0.00566||||||16370|0||||
N|XNYS|202609|YUMC|ROUND|1000|LNNNN|77223|324558617.04|7727449|6843614|882809|0|23947|30469|28286|90681|190218|166928|320924|31356|0.000459|0.000011|0.001578|0.000037|0.004099|0.000097|0.005573|0.000132|0.004517|0.000107|42.184255||||||||||||||||||||9131|1056585|422970|60580.884278
N|XNYS|202609|YUMC|ROUND|1000|LNNYN|7700|32670472.01|773490|765944|7546|0|7546|0|0|0|0|0|0|0|-0.007805|-0.000185|-0.008314|-0.000197|-0.010648|-0.000252|-0.014455|-0.000342|-0.015592|-0.000369|42.294931||||||||||||||||||||89|143|143|0.006024
N|XNYS|202609|YUMC|ROUND|1000|LNYNN|2441|10286157.1|244362|168114|76248|0|34750|8663|2127|6635|8841|7131|7507|594|0.00191|0.000045|0.002541|0.00006|0.005573|0.000133|0.01024|0.000244|0.014706|0.00035|42.037421|0.026504|0.002509|0.00006|0.094677|76248|0.011997|13857.464249|0||0||||||||78746|10|786|50532|28620|13857.464249
N|XNYS|202609|YUMC|ROUND|1000|LNYYN|6693|28609901.93|675923|637699|38224|0|38224|0|0|0|0|0|0|0|0.000095|0.000002|-0.002209|-0.000052|-0.002513|-0.000059|-0.00506|-0.000119|-0.015759|-0.000372|42.394027|0.036559|0.006559|0.000155|0.179398|38224|0.015|0.008809|0||0||||||||46707|41|462|1514|1373|0.008809
N|XNYS|202609|YUMC|ROUND|1000|LYNNN|169|710037.31|16912|4940|9086|2886|7663|3406|303|100|400|0|100|0|-0.000936|-0.000022|0.000234|0.000006|-0.00289|-0.000069|-0.000963|-0.000023|0.003439|0.000082|42.028256|0.014672|0.011694|0.000278|0.79704|1859|0.010126|0.042475|10013|867.172831|100|0.01|1.606044||||||12011|1||||
N|XNYS|202609|YUMC|ROUND|1000|LYNYN|13083|55515355.05|1321339|691168|629683|488|629683|388|0|100|0|0|0|0|0.000783|0.000019|-0.00039|-0.000009|-0.003691|-0.000088|-0.006549|-0.000155|-0.007984|-0.00019|42.119753|0.021541|0.020017|0.000475|0.929238|54473|0.010542|0.012619|567975|0.024731|7723|0.012165|0.005223||||||642863|1945||||
N|XNYS|202609|YUMC|ROUND|1000|MXXNN|1|4419.76|101|0|101|0|101|0|0|0|0|0|0|0|0.03|0.000686|0.03|0.000686|0.03|0.000686|0.03|0.000686|0.01|0.000229|43.745|0.03|0.03|0.000686|1|0|||101|0.020685|0||||||||101|0||||
N|XNYS|202609|YUMC|ROUND|10000|LNNNN|9056|141254813.13|3332554|2779808|551840|0|19721|20650|10564|40186|94142|85167|241132|40278|0.003162|0.000075|0.004376|0.000103|0.007767|0.000184|0.010283|0.000243|0.013539|0.00032|42.282856||||||||||||||||||||1829|561117|414888|92500.609254
N|XNYS|202609|YUMC|ROUND|10000|LNNYN|9398|156952029.27|3717158|3714771|2387|0|2387|0|0|0|0|0|0|0|0.00194|0.000046|-0.001642|-0.000039|-0.00222|-0.000053|-0.000758|-0.000018|-0.011596|-0.000277|41.837631||||||||||||||||||||12|16|16|0.0072
N|XNYS|202609|YUMC|ROUND|10000|LNYNN|432|6904875.49|163551|122846|40705|0|26238|1907|2188|970|2817|1032|4397|1156|0.003713|0.000086|0.00317|0.000074|0.004795|0.000112|0.003823|0.000089|-0.003116|-0.000073|42.933655|0.023571|0.001311|0.000031|0.055626|40705|0.01113|31979.963598|0||0||||||||36170|7829|128|14582|10182|31979.963598
N|XNYS|202609|YUMC|ROUND|10000|LNYYN|11558|187235451.21|4465359|4435794|29465|100|29465|100|0|0|0|0|0|0|-0.001054|-0.000025|-0.004067|-0.000097|-0.010699|-0.000255|-0.009866|-0.000235|-0.005155|-0.000123|42.02571|0.03482|0.006444|0.000153|0.185068|29565|0.014188|0.012314|0||0||||||||59134|3469|202|546|541|0.012314
N|XNYS|202609|YUMC|ROUND|10000|LYNNN|12|173635.94|4128|331|3497|300|3133|300|0|0|0|0|364|0|0.003279|0.000078|-0.004332|-0.000103|-0.004838|-0.000115|0.006131|0.000146|0.039745|0.000946|42.030474|0.017503|0.013816|0.000329|0.789347|800|0.00875|0.016524|2997|10499.949153|0||||||||3497|300||||
N|XNYS|202609|YUMC|ROUND|10000|LYNYN|5836|81242187.02|1923928|857195|1065222|1511|1065222|1511|0|0|0|0|0|0|-0.003224|-0.000076|-0.004562|-0.000108|-0.006969|-0.000165|-0.008874|-0.00021|-0.009093|-0.000215|42.210942|0.02091|0.020105|0.000476|0.961508|62192|0.009649|0.016359|991050|0.018814|13491|0.012659|0.013039||||||1082409|82882||||
N|XNYS|202609|YUMC|ROUND|20000|LNNNN|2307|64897083.13|1541876|1032887|497156|65|4444|11346|9867|47209|126008|91108|178245|28994|0.002143|0.000051|0.00478|0.000113|0.007215|0.000171|0.009168|0.000217|0.018959|0.000449|42.249115||||||||||||||||||||849|527864|424680|73073.584672
N|XNYS|202609|YUMC|ROUND|20000|LNNYN|10802|340561360.33|8074671|8072985|1686|0|1686|0|0|0|0|0|0|0|-0.004875|-0.000115|-0.004875|-0.000115|-0.004253|-0.0001|-0.001287|-0.00003|0.017948|0.000424|42.377995||||||||||||||||||||8|0|0|0.009845
N|XNYS|202609|YUMC|ROUND|20000|LNYNN|48|1346098.26|31935|15724|16211|0|5036|2028|277|3085|2005|1280|2500|0|0.000591|0.000014|0.002667|0.000063|0.012632|0.0003|0.000217|0.000005|0.005144|0.000122|42.074589|0.033616|0.001081|0.000026|0.032168|16211|0.016267|14366.868196|0||0||||||||11208|6809|28|12204|7588|14366.868196
N|XNYS|202609|YUMC|ROUND|20000|LNYYN|16287|509328454.39|12177005|12145045|31960|0|31960|0|0|0|0|0|0|0|0.013447|0.000319|-0.002301|-0.000055|-0.006573|-0.000156|-0.004544|-0.000108|-0.010266|-0.000243|42.185045|0.044844|0.020014|0.000474|0.446299|31960|0.012415|0.010555|0||0||||||||60334|5721|156|1|1|0.010555
N|XNYS|202609|YUMC|ROUND|20000|LYNNN|5|176621|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.014667|0.000349|0.01419|0.000337|0.008238|0.000196|0.030857|0.000734|0.013476|0.00032|42.050952|0.01619|0.013714|0.000326|0.847059|560|0.009286|0.045955|3640|0.027396|0||||||||4200|0||||
N|XNYS|202609|YUMC|ROUND|20000|LYNYN|2086|57840109.5|1366211|648872|714300|3039|714300|3039|0|0|0|0|0|0|-0.002223|-0.000052|-0.003544|-0.000084|-0.005398|-0.000127|-0.00814|-0.000192|-0.011576|-0.000273|42.360212|0.018021|0.017368|0.00041|0.963802|42283|0.009623|0.02323|660564|0.023983|14492|0.011933|0.024244||||||732379|55726||||
N|XNYS|202609|YUMC|ROUND|200000|LNNNN|14|7388827.44|178101|81883|92288|0|0|0|4112|28496|15082|11830|22720|10048|0.002679|0.000064|-0.005148|-0.000123|-0.018129|-0.000433|-0.089741|-0.002145|-0.019607|-0.000469|41.842979||||||||||||||||||||11|65295|58806|124047.160461
N|XNYS|202609|YUMC|ROUND|200000|LNNYN|4|960976.08|22632|22632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YUMC|ROUND|200000|LNYNN|7|7654739.97|181125|139847|23751|0|1400|1000|26|11243|1804|8278|0|0|0.00575|0.000138|0.007433|0.000179|-0.006474|-0.000156|-0.041948|-0.001009|-0.049588|-0.001193|41.580026|0.020042|0.000042|0.000001|0.002101|23751|0.01|4813.244147|0||0||||||||2500|21815|5|25351|24337|4813.244147
N|XNYS|202609|YUMC|ROUND|200000|LNYYN|18|4229136.33|101579|99070|2509|0|2509|0|0|0|0|0|0|0|-0.011837|-0.000286|-0.013033|-0.000315|-0.019641|-0.000475|-0.02377|-0.000575|0.005484|0.000133|41.325369|0.020598|0.000598|0.000014|0.029025|2509|0.01|0.00673|0||0||||||||2200|1080|5|0|0|0.00673
N|XNYS|202609|YUMC|ROUND|200000|LYNYN|74|23865071.16|570433|457224|113209|0|113209|0|0|0|0|0|0|0|-0.017962|-0.000426|-0.024895|-0.000591|-0.010245|-0.000243|0.021553|0.000512|0.011056|0.000262|42.118259|0.021928|0.024272|0.000576|1.106895|1471|0.0083|0.029503|99469|0.014571|12269|0.011809|0.021607||||||71789|34926||||
N|XNYS|202609|YUMC|ROUND|5000|LNNNN|9367|76665810.15|1817014|1227171|588432|0|11688|22059|18865|56407|109797|101426|237943|30247|0.001356|0.000032|0.003205|0.000076|0.005367|0.000127|0.007427|0.000176|0.003894|0.000092|42.181572||||||||||||||||||||3258|615429|377993|89934.186028
N|XNYS|202609|YUMC|ROUND|5000|LNNYN|4786|40470274.23|939728|933013|6715|0|6715|0|0|0|0|0|0|0|-0.005127|-0.000122|-0.004818|-0.000115|-0.003954|-0.000094|-0.002089|-0.00005|-0.009272|-0.000221|42.03949||||||||||||||||||||48|50|50|0.009815
N|XNYS|202609|YUMC|ROUND|5000|LNYNN|531|4314425.6|102366|58525|43841|0|20955|4848|1200|4491|5095|2491|4437|324|0.003067|0.000073|0.004227|0.0001|0.002232|0.000053|-0.006868|-0.000163|-0.038637|-0.000915|42.232886|0.035402|0.007101|0.000168|0.200585|43841|0.01415|12290.379616|0||0||||||||44772|2008|249|26277|16287|12290.379616
N|XNYS|202609|YUMC|ROUND|5000|LNYYN|8127|66672866.52|1557394|1510815|46579|0|46469|110|0|0|0|0|0|0|-0.00194|-0.000046|-0.002733|-0.000064|-0.005423|-0.000128|-0.008096|-0.000191|-0.005652|-0.000133|42.397408|0.034189|0.007168|0.000169|0.209653|46579|0.013511|0.009967|0||0||||||||65978|2302|404|2210|2210|0.009967
N|XNYS|202609|YUMC|ROUND|5000|LYNNN|154|1257926.28|29707|4089|24007|1611|23527|1897|115|79|0|0|0|0|0.006581|0.000155|0.005153|0.000121|0.006149|0.000145|0.00408|0.000096|-0.003403|-0.00008|42.445731|0.019528|0.015745|0.000371|0.806285|4098|0.012346|0.039157|21306|0.779899|214|0.01|0.399594||||||22647|3042||||
N|XNYS|202609|YUMC|ROUND|5000|LYNYN|7951|61886550.95|1468588|655536|812121|931|811921|1131|0|0|0|0|0|0|-0.002209|-0.000052|-0.00355|-0.000084|-0.006553|-0.000156|-0.008444|-0.0002|-0.00644|-0.000153|42.118344|0.021692|0.020766|0.000493|0.957312|55862|0.009678|0.014265|743470|0.014776|13720|0.011968|0.007215||||||812496|50768||||
N|XNYS|202609|YUMC|ROUND|50000|LNNNN|265|21894819.64|518222|324241|171126|0|0|2557|9109|18641|48830|36237|48032|7720|0.00266|0.000063|0.007472|0.000176|0.009142|0.000216|0.026975|0.000637|0.035076|0.000828|42.360982||||||||||||||||||||113|184666|169057|72740.399254
N|XNYS|202609|YUMC|ROUND|50000|LNNYN|290|17175856.16|399954|399704|250|0|250|0|0|0|0|0|0|0|-0.016|-0.00039|-0.016|-0.00039|-0.016|-0.00039|-0.016|-0.00039|0.004|0.000098|41.011||||||||||||||||||||2|0|0|0.002033
N|XNYS|202609|YUMC|ROUND|50000|LNYNN|11|1072426.6|25694|13886|11808|0|2752|919|841|3050|3046|500|700|0|-0.002349|-0.000056|0.001711|0.000041|0.024206|0.000576|0.002967|0.000071|0.002214|0.000053|42.045751|0.075716|0.045811|0.00109|0.605038|11808|0.014953|5344.638233|0||0||||||||4600|9362|8|7345|6256|5344.638233
N|XNYS|202609|YUMC|ROUND|50000|LNYYN|693|42238486.76|993840|985953|7887|0|7887|0|0|0|0|0|0|0|0.002914|0.000069|-0.01627|-0.000385|-0.015503|-0.000367|-0.013899|-0.000329|-0.007363|-0.000174|42.211274|0.043993|0.014017|0.000332|0.318615|7887|0.014988|0.013616|0||0||||||||11600|2389|27|0|0|0.013616
N|XNYS|202609|YUMC|ROUND|50000|LYNNN|1|146851.32|3542|0|2714|828|1713|1729|100|0|0|0|0|0|0.077329|0.001866|0.077329|0.001866|0.077329|0.001866|0.087329|0.002107|0.067329|0.001624|41.45|0.02|0.077329|0.001866|3.86646|0|||100|0.243417|3442|0.029497|0.366595||||||400|0||||
N|XNYS|202609|YUMC|ROUND|50000|LYNYN|482|57500239.32|1375178|1127919|243537|3722|243537|3622|0|100|0|0|0|0|0.001044|0.000025|-0.000714|-0.000017|0.002751|0.000065|0.015897|0.000378|-0.009289|-0.000221|42.109162|0.019615|0.01942|0.000461|0.990066|15181|0.0093|0.033373|224739|0.02428|7339|0.015956|1.251973||||||202236|67743||||
N|XNYS|202609|YUNG|ODD|0|LNYYN|2|53.56|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YUNG|ODD|0|LYNYN|19|507.42|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YUNG|ODD|1000|LNYYN|1|1717.95|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YUNG|ODD|250|LNYYN|1|529|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YUNG|ROUND|1000|LNNNN|143|381779|14300|14300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YUNG|ROUND|20000|LNNNN|16302|651550507|24363500|24363499|1|0|0|0|0|0|0|1|0|0|-0.05|-0.001856|-0.05|-0.001856|-0.04|-0.001485|-0.04|-0.001485|-0.04|-0.001485|26.945||||||||||||||||||||1|641|289|17896.525371
N|XNYS|202609|YUNG|ROUND|20000|LNYNN|7|275459|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YXI|ODD|0|LNNYN|2|44.89|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YXI|ODD|0|LNYYN|41|3260.5|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YXI|ODD|1000|LNYYN|2|3936.59|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YXI|ODD|250|LNNNN|2|1587.19|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YXI|ODD|250|LNYYN|3|1760.5|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YXI|ROUND|1000|LNNNN|1|3895.96|173|0|173|0|0|0|0|0|0|0|0|173|0.19|0.008431|0.01|0.000444|0.01|0.000444|0.01|0.000444|0.01|0.000444|22.535||||||||||||||||||||1|0|0|1306892.021649
N|XNYS|202609|YXI|ROUND|1000|LNNYN|1|2250|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YXI|ROUND|1000|LNYYN|9|23067.85|1030|1030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YXI|ROUND|1000|LYNYN|5|12333.81|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YXI|ROUND|20000|LNNNN|461|10354760|461000|461000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YXI|ROUND|20000|LNYNN|2|45220|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YXI|ROUND|20000|LYNYN|1|36032|1600|1427|173|0|173|0|0|0|0|0|0|0|-0.19|-0.008431|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|22.535|0.03|0.03|0.001331|1|0|||173|0.000278|0||||||||100|73||||
N|XNYS|202609|YXI|ROUND|5000|LYNYN|1|6696|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YXT|ODD|0|LNNNN|121|2975.3|1225|1224|1|0|0|1|0|0|0|0|0|0|-0.07|-0.029474|-0.07|-0.029474|-0.07|-0.029474|-0.07|-0.029474|-0.07|-0.029474|2.375||||||||||||||||||||1|48|14|0.491437
N|XNYS|202609|YXT|ODD|0|LNNYN|741|28390.34|11664|11661|3|0|3|0|0|0|0|0|0|0|-0.11|-0.046577|-0.11|-0.046577|-0.11|-0.046577|-0.11|-0.046577|-0.11|-0.046577|2.361667||||||||||||||||||||2|0|0|0.011216
N|XNYS|202609|YXT|ODD|0|LNYNN|11|149.97|64|62|2|0|1|1|0|0|0|0|0|0|0.06|0.025263|0.06|0.025263|0.06|0.025263|0.06|0.025263|0.06|0.025263|2.375|0.25|0.06|0.025263|0.24|2|0.095|0.251866|0||0||||||||2|0|2|0|0|0.251866
N|XNYS|202609|YXT|ODD|0|LNYYN|680|40625.91|16431|16288|143|0|143|0|0|0|0|0|0|0|0.08965|0.034859|0.08965|0.034859|0.08965|0.034859|0.131608|0.051173|0.110629|0.043016|2.571818|0.200979|0.08965|0.034859|0.446068|143|0.055664|0.008039|0||0||||||||148|0|14|0|0|0.008039
N|XNYS|202609|YXT|ODD|0|LYNYN|17|1290.04|523|389|134|0|134|0|0|0|0|0|0|0|0.048657|0.018813|0.048657|0.018813|0.050299|0.019448|0.050299|0.019448|0.050299|0.019448|2.586306|0.093358|0.064403|0.024902|0.689848|134|0.014478|0.012224|0||0||||||||140|0||||
N|XNYS|202609|YXT|ODD|250|LNNNN|1|256.41|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YXT|ROUND|0|LNNNN|29|7059|2900|2800|100|0|0|0|0|100|0|0|0|0|-0.03|-0.012121|0|0|0.38|0.153535|0.01|0.00404|0|0|2.475||||||||||||||||||||1|95|0|999.779438
N|XNYS|202609|YXT|ROUND|0|LNNYN|39|9236|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YXT|ROUND|0|LNYYN|386|90980|38600|38500|100|0|100|0|0|0|0|0|0|0|0.12|0.05074|0.12|0.05074|0.12|0.05074|0.12|0.05074|0.12|0.05074|2.365|0.13|0.09|0.038055|0.692308|100|0.02|0.007751|0||0||||||||100|0|1|0|0|0.007751
N|XNYS|202609|YXT|ROUND|0|LYNYN|10|2322|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YXT|ROUND|1000|LNNYN|18|39125.7|16303|16303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YXT|ROUND|1000|LNYYN|279|572720.3|220549|220449|100|0|100|0|0|0|0|0|0|0|-0.07|-0.02834|-0.07|-0.02834|-0.02|-0.008097|-0.12|-0.048583|0.01|0.004049|2.47|0.14|0|0|0|100|0.07|0.000164|0||0||||||||200|0|1|0|0|0.000164
N|XNYS|202609|YXT|ROUND|1000|LYNYN|2|3920.75|1617|1517|100|0|100|0|0|0|0|0|0|0|0.03|0.012097|0|0|-0.38|-0.153226|-0.01|-0.004032|0|0|2.48|0.06|0.06|0.024194|1|0|||100|0.020101|0||||||||100|0||||
N|XNYS|202609|YXT|ROUND|250|LNNNN|146|40062.17|15524|15524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|0|
N|XNYS|202609|YXT|ROUND|250|LNNYN|62|30945.94|12408|12408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YXT|ROUND|250|LNYYN|439|279008.85|110711|110711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YXT|ROUND|250|LYNYN|23|8256.26|3384|3182|202|0|202|0|0|0|0|0|0|0|0.035347|0.014442|0.035347|0.014442|0.035347|0.014442|0.020495|0.008374|-0.038911|-0.015898|2.447475|0.08505|0.040297|0.016465|0.473807|102|0.044314|0.021652|100|0.017152|0||||||||302|0||||
N|XNYS|202609|YXT|ROUND|5000|LNNYN|13|83021|35100|35100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YXT|ROUND|5000|LNYYN|244|1334905.55|513679|513679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YYAI|ODD|0|LNNNN|129|2644.4|3334|3271|63|0|0|2|0|0|10|0|21|30|-0.005278|-0.006621|-0.002297|-0.002881|-0.002313|-0.002901|-0.005478|-0.006872|-0.005656|-0.007095|0.797171||||||||||||||||||||7|253|57|411043.053085
N|XNYS|202609|YYAI|ODD|0|LNNYN|31834|608063.8|775700|775573|127|0|127|0|0|0|0|0|0|0|-0.007356|-0.00933|-0.008928|-0.011324|-0.007|-0.008879|-0.007255|-0.009202|-0.005347|-0.006782|0.78839||||||||||||||||||||5|0|0|0.009356
N|XNYS|202609|YYAI|ODD|0|LNYNN|2|11.89|16|1|15|0|0|0|0|0|0|0|15|0|0.0085|0.011503|0.0085|0.011503|0.0085|0.011503|0.0085|0.011503|-0.0186|-0.025171|0.73895|0.0139|0.0095|0.012856|0.683453|15|0.0022|163421.364038|0||0||||||||15|0|1|15|0|163421.364038
N|XNYS|202609|YYAI|ODD|0|LNYYN|5642|112925.86|140588|140175|413|0|413|0|0|0|0|0|0|0|0.001733|0.002196|0.002064|0.002615|0.001875|0.002374|0.002285|0.002894|0.001537|0.001947|0.789468|0.013267|0.002779|0.003521|0.209501|413|0.005244|0.012738|0||0||||||||482|0|42|0|0|0.012738
N|XNYS|202609|YYAI|ODD|0|LYNYN|104|2030.84|2599|2412|187|0|187|0|0|0|0|0|0|0|0.012297|0.015744|0.011643|0.014907|0.011328|0.014503|0.011328|0.014503|0.012511|0.016017|0.781068|0.016099|0.015761|0.020179|0.979008|147|0.000215|0.012649|40|0.008294|0||||||||187|0||||
N|XNYS|202609|YYAI|ROUND|0|LNNNN|245|19637.2|25135|24497|638|0|300|0|138|0|0|100|0|100|0.000602|0.000792|0.000586|0.000771|0.000617|0.000813|0.000617|0.000813|0.000468|0.000616|0.759516||||||||||||||||||||6|1304|769|326363.038696
N|XNYS|202609|YYAI|ROUND|0|LNNYN|6026|579035.64|769261|767873|1388|0|1388|0|0|0|0|0|0|0|-0.009298|-0.012747|-0.013911|-0.019071|-0.014428|-0.019779|-0.014628|-0.020053|-0.014697|-0.020148|0.729458||||||||||||||||||||11|0|0|0.008157
N|XNYS|202609|YYAI|ROUND|0|LNYNN|15|1746.32|2335|1300|1035|0|1000|0|0|0|0|0|35|0|0.007563|0.010319|0.01251|0.017069|0.012587|0.017174|0.012357|0.016861|0.009223|0.012584|0.732896|0.013545|0.011101|0.015147|0.819602|1035|0.001222|2594.796553|0||0||||||||1000|35|6|288|213|2594.796553
N|XNYS|202609|YYAI|ROUND|0|LNYYN|2084|205305.51|258938|254102|4836|0|4836|0|0|0|0|0|0|0|0.011616|0.014773|0.011951|0.015199|0.012044|0.015317|0.009574|0.012176|0.012307|0.015651|0.78633|0.021827|0.013159|0.016734|0.602882|4836|0.004334|0.01292|0||0||||||||7018|0|49|125|125|0.01292
N|XNYS|202609|YYAI|ROUND|0|LYNYN|144|15091.03|19339|15339|4000|0|4000|0|0|0|0|0|0|0|0.006466|0.008362|0.005975|0.007727|-0.001281|-0.001657|-0.001936|-0.002503|0.004811|0.006221|0.773258|0.009966|0.008664|0.011205|0.869375|998|0.002609|0.013544|3002|0.011124|0||||||||3944|125||||
N|XNYS|202609|YYAI|ROUND|1000|LNNNN|1|1303.64|1417|200|1217|0|0|0|0|0|0|0|1217|0|-0.013233|-0.014459|-0.017145|-0.018732|0.0217|0.023709|0.0217|0.023709|-0.0001|-0.000109|0.91525||||||||||||||||||||1|1417|1417|274056.97878
N|XNYS|202609|YYAI|ROUND|1000|LNNYN|13|34851.1|41750|41750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YYAI|ROUND|1000|LNYYN|18|45053.74|58091|57791|300|0|300|0|0|0|0|0|0|0|0.0086|0.012112|0.0086|0.012112|0.0087|0.012253|0.0087|0.012253|-0.0012|-0.00169|0.71005|0.0201|0.0183|0.025773|0.910448|300|0.0009|0.009279|0||0||||||||1200|0|3|0|0|0.009279
N|XNYS|202609|YYAI|ROUND|1000|LYNYN|7|12628.36|15952|14050|1902|0|1902|0|0|0|0|0|0|0|0.012395|0.014579|0.016695|0.019638|-0.009587|-0.011277|-0.009566|-0.011252|-0.002326|-0.002736|0.850151|0.013147|0.012724|0.014966|0.967784|202|0.001994|0.000171|1700|0.00032|0||||||||2100|1100||||
N|XNYS|202609|YYAI|ROUND|10000|LNYYN|38|450142.51|587002|586502|500|0|500|0|0|0|0|0|0|0|-0.06002|-0.076983|-0.06012|-0.077112|-0.04462|-0.057231|-0.04462|-0.057231|-0.03832|-0.04915|0.77965|0.0311|0.02858|0.036657|0.918971|500|0.00126|0.008303|0||0||||||||1700|0|5|0|0|0.008303
N|XNYS|202609|YYAI|ROUND|10000|LYNYN|6|75134.31|98405|98405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YYAI|ROUND|250|LNNNN|7|4159.87|5539|2936|2603|0|0|0|0|100|0|200|1303|1000|-0.004783|-0.006514|-0.004945|-0.006733|-0.005014|-0.006828|-0.000492|-0.00067|-0.000774|-0.001054|0.734358||||||||||||||||||||4|2800|2800|5664849.169822
N|XNYS|202609|YYAI|ROUND|250|LNNYN|42|25280.81|32715|32315|400|0|400|0|0|0|0|0|0|0|-0.003|-0.003734|-0.003|-0.003734|-0.0092|-0.01145|-0.0192|-0.023895|-0.0523|-0.06509|0.8035||||||||||||||||||||1|0|0|0.009927
N|XNYS|202609|YYAI|ROUND|250|LNYNN|6|2242.8|3000|1955|1045|0|300|700|0|0|45|0|0|0|0.004656|0.006109|0.008201|0.010761|0.011167|0.014653|0.013703|0.017981|0.029101|0.038185|0.762117|0.020742|0.011776|0.015452|0.567751|1045|0.004483|67.880703|0||0||||||||1200|400|3|1478|1398|67.880703
N|XNYS|202609|YYAI|ROUND|250|LNYYN|89|41272.96|52773|52682|91|0|91|0|0|0|0|0|0|0|-0.003571|-0.005034|-0.003571|-0.005034|-0.003482|-0.004908|-0.003571|-0.005034|0.01877|0.026456|0.709493|0.015185|0.007998|0.011273|0.526704|91|0.003593|0.008821|0||0||||||||200|0|2|0|0|0.008821
N|XNYS|202609|YYAI|ROUND|250|LYNYN|23|10642.75|13264|12361|903|0|903|0|0|0|0|0|0|0|-0.003725|-0.005112|-0.003725|-0.005112|-0.0046|-0.006313|-0.01109|-0.015221|0.007161|0.009827|0.728632|0.009748|0.009084|0.012467|0.93184|100|0.003|0.017789|803|0.018257|0||||||||1276|603||||
N|XNYS|202609|YYAI|ROUND|5000|LNYYN|2|16628.07|22700|22700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YYGH|ODD|0|LNNNN|151|6940.69|4767|4752|15|0|1|0|0|0|1|2|11|0|0.008|0.005453|0.062667|0.042718|0.012|0.00818|0.026|0.017723|0.03|0.02045|1.467||||||||||||||||||||6|460|412|43937.284479
N|XNYS|202609|YYGH|ODD|0|LNNYN|556|20839.47|14300|14105|195|0|195|0|0|0|0|0|0|0|-0.013795|-0.00956|-0.011231|-0.007783|-0.011795|-0.008174|-0.010615|-0.007357|0.002051|0.001422|1.442949||||||||||||||||||||7|0|0|0.009097
N|XNYS|202609|YYGH|ODD|0|LNYNN|8|732.27|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|207|207|
N|XNYS|202609|YYGH|ODD|0|LNYYN|206|7903.61|5349|5069|280|0|280|0|0|0|0|0|0|0|0.000036|0.000023|0.000036|0.000023|-0.000857|-0.000552|-0.012536|-0.008079|-0.057429|-0.037012|1.551607|0.02|0|0|0|280|0.01|0.009615|0||0||||||||280|0|13|0|0|0.009615
N|XNYS|202609|YYGH|ODD|0|LYNNN|10|646.41|439|333|106|0|106|0|0|0|0|0|0|0|0.01|0.007027|0.01|0.007027|0.017547|0.01233|0.017547|0.01233|-0.020566|-0.014451|1.423113|0.01|0.01|0.007027|1|0|||106|0.054539|0||||||||106|0||||
N|XNYS|202609|YYGH|ODD|0|LYNYN|544|21615.97|14801|13705|1096|0|1096|0|0|0|0|0|0|0|-0.000182|-0.000122|0.000912|0.000609|-0.001934|-0.001291|-0.001323|-0.000883|-0.002181|-0.001455|1.498326|0.011049|0.005064|0.00338|0.458299|656|0.005|0.009007|440|0.009631|0||||||||1227|0||||
N|XNYS|202609|YYGH|ROUND|0|LNNNN|173|25333.1|17386|15861|1525|0|25|300|800|100|0|100|100|100|-0.002459|-0.001725|0.006721|0.004716|-0.026721|-0.018747|-0.024754|-0.017367|0.003279|0.0023|1.425328||||||||||||||||||||16|3148|2152|37547.626727
N|XNYS|202609|YYGH|ROUND|0|LNNYN|36|5484.34|3708|3508|200|0|200|0|0|0|0|0|0|0|-0.005|-0.003509|-0.01|-0.007018|-0.03|-0.021053|-0.03|-0.021053|0.015|0.010526|1.425||||||||||||||||||||2|100|100|0.010847
N|XNYS|202609|YYGH|ROUND|0|LNYNN|7|1023|700|300|400|0|0|0|200|100|100|0|0|0|0.0025|0.001714|0.0025|0.001714|-0.02|-0.01371|-0.015|-0.010283|0.01|0.006855|1.45875|0.0225|0.0025|0.001714|0.111111|400|0.01|1153.876324|0||0||||||||400|0|4|500|500|1153.876324
N|XNYS|202609|YYGH|ROUND|0|LNYYN|25|3765.03|2579|2459|120|0|120|0|0|0|0|0|0|0|-0.008333|-0.005903|-0.008333|-0.005903|-0.043333|-0.030697|-0.043333|-0.030697|-0.025|-0.01771|1.411667|0.02|0|0|0|120|0.01|0.009703|0||0||||||||200|0|2|0|0|0.009703
N|XNYS|202609|YYGH|ROUND|0|LYNNN|11|1595|1100|900|200|0|100|0|0|100|0|0|0|0|-0.005|-0.003515|0|0|-0.02|-0.01406|-0.02|-0.01406|-0.035|-0.024605|1.4225|0.005|0.005|0.003515|1|0|||200|5.048574|0||||||||200|0||||
N|XNYS|202609|YYGH|ROUND|0|LYNYN|180|27776.32|19139|15289|3850|0|3850|0|0|0|0|0|0|0|-0.000465|-0.000322|-0.002818|-0.001954|0.014457|0.010024|0.011104|0.007699|-0.001156|-0.000801|1.442231|0.011055|0.00886|0.006143|0.801457|939|0.006629|0.014939|2711|0.010106|200|0.01|0.016826||||||4623|2||||
N|XNYS|202609|YYGH|ROUND|1000|LNNNN|1|1191.45|845|845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YYGH|ROUND|1000|LNNYN|794|1058143.87|732806|732806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YYGH|ROUND|1000|LNYYN|66|103569.31|71543|71068|475|0|475|0|0|0|0|0|0|0|0|0|0|0|-0.006189|-0.004244|-0.006737|-0.004619|-0.012147|-0.008328|1.458568|0.02|0|0|0|475|0.01|0.013452|0||0||||||||5100|0|6|0|0|0.013452
N|XNYS|202609|YYGH|ROUND|1000|LYNYN|13|24008.19|16421|16018|403|0|403|0|0|0|0|0|0|0|-0.020199|-0.013997|-0.027543|-0.019087|-0.019454|-0.013482|-0.019454|-0.013482|-0.029628|-0.020532|1.443015|0.01|0.002481|0.00172|0.248139|303|0.005|0.013742|100|0.010566|0||||||||4545|0||||
N|XNYS|202609|YYGH|ROUND|10000|LNNYN|1|14322|9240|9240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YYGH|ROUND|10000|LNYYN|1|12740.64|8382|8382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YYGH|ROUND|10000|LYNYN|1|13866.12|9369|9369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YYGH|ROUND|250|LNNNN|4|1452.5|1010|710|300|0|0|0|0|0|0|0|300|0|0.0002|0.000139|0.0002|0.000139|-0.0049|-0.003415|0.0002|0.000139|-0.0002|-0.000139|1.435||||||||||||||||||||1|300|267|193390.320137
N|XNYS|202609|YYGH|ROUND|250|LNNYN|108|40780.66|28044|28044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YYGH|ROUND|250|LNYYN|10|3489.44|2355|2355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YYGH|ROUND|250|LYNYN|74|31776.19|21892|20034|1858|0|1858|0|0|0|0|0|0|0|-0.007557|-0.005126|-0.016109|-0.010928|-0.001841|-0.001249|-0.004311|-0.002925|-0.002465|-0.001672|1.474096|0.012863|0.009494|0.006441|0.738075|626|0.005|0.015404|1232|0.015614|0||||||||4605|0||||
N|XNYS|202609|YYGH|ROUND|5000|LNNYN|1|7300|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YYGH|ROUND|5000|LNYYN|1|6278|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YYGH|ROUND|5000|LYNYN|1|5080.32|3456|3456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YYY|ODD|0|LNNNN|450|22196.47|2052|1983|69|0|0|0|0|0|0|10|28|31|0.005072|0.000463|0.005072|0.000463|0.005362|0.000489|0.008261|0.000753|0.008551|0.00078|10.966812||||||||||||||||||||8|511|158|634282.197216
N|XNYS|202609|YYY|ODD|0|LNNYN|250|20371.2|1887|1861|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000908|-0.01|-0.000908|-0.01|-0.000908|-0.01|-0.000908|-0.004615|-0.000419|11.012308||||||||||||||||||||3|0|0|0.019905
N|XNYS|202609|YYY|ODD|0|LNYNN|6|546.06|51|38|13|0|13|0|0|0|0|0|0|0|0.01|0.000915|0.01|0.000915|0.01|0.000915|0.01|0.000915|-0.07|-0.006407|10.925|0.03|0.01|0.000915|0.333333|13|0.01|0.06232|0||0||||||||17|0|1|42|42|0.06232
N|XNYS|202609|YYY|ODD|0|LNYYN|16|985.35|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YYY|ODD|0|LYNNN|9|1116.29|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YYY|ODD|0|LYNYN|370|37674.28|3485|2924|561|0|561|0|0|0|0|0|0|0|0.004367|0.000407|0.002977|0.000277|0.001373|0.000128|0.001943|0.000181|-0.004439|-0.000414|10.733004|0.009465|0.009679|0.000902|1.022599|28|0.005|0.014524|513|0.01191|20|0.01|0.000134||||||561|0||||
N|XNYS|202609|YYY|ODD|1000|LNNNN|83|87053.64|7860|7860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|762|190|
N|XNYS|202609|YYY|ODD|1000|LNNYN|8|8377.01|763|763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YYY|ODD|1000|LYNYN|47|49307.1|4526|3684|842|0|842|0|0|0|0|0|0|0|-0.0012|-0.000109|-0.002067|-0.000188|-0.002067|-0.000188|-0.002067|-0.000188|-0.007838|-0.000714|10.979074|0.01|0.01|0.000911|1|0|||842|0.014536|0||||||||860|0||||
N|XNYS|202609|YYY|ODD|250|LNNNN|131|77810.04|7192|7111|81|0|0|0|0|0|0|0|0|81|-0.01|-0.000911|-0.01|-0.000911|-0.01|-0.000911|-0.01|-0.000911|-0.01|-0.000911|10.974383||||||||||||||||||||3|1790|744|790469.414812
N|XNYS|202609|YYY|ODD|250|LNNYN|212|113077.46|10419|10369|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000925|-0.01|-0.000925|-0.01|-0.000925|-0.01|-0.000925|-0.01|-0.000925|10.815||||||||||||||||||||2|0|0|0.022553
N|XNYS|202609|YYY|ODD|250|LNYYN|48|23850.19|2190|2190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YYY|ODD|250|LYNNN|15|10878.35|1008|1008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YYY|ODD|250|LYNYN|500|294558.43|27231|21028|6203|0|6203|0|0|0|0|0|0|0|0.001693|0.000157|0.001767|0.000164|0.001815|0.000169|0.000461|0.000043|-0.001541|-0.000143|10.759701|0.009871|0.008067|0.00075|0.817246|1211|0.005281|0.015636|4912|0.011663|80|0.01|0.005568||||||6434|0||||
N|XNYS|202609|YYY|ROUND|1000|LNNNN|5807|10758304.05|999504|948882|50622|0|937|3120|591|3897|4562|3694|15959|17862|0.000753|0.00007|0.000951|0.000089|0.00123|0.000115|0.00189|0.000176|0.003871|0.000361|10.737826||||||||||||||||||||315|222903|137541|472078.438923
N|XNYS|202609|YYY|ROUND|1000|LNNYN|2924|5622977.06|520807|518301|2506|0|2506|0|0|0|0|0|0|0|-0.006808|-0.000636|-0.006808|-0.000636|-0.00921|-0.000861|-0.009609|-0.000898|-0.014996|-0.001402|10.697953||||||||||||||||||||17|0|0|0.013708
N|XNYS|202609|YYY|ROUND|1000|LNYNN|17|51524.91|4823|4823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|297|100|
N|XNYS|202609|YYY|ROUND|1000|LNYYN|57|143698.04|13314|13314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YYY|ROUND|1000|LYNNN|580|1535551.53|143077|131804|11273|0|0|468|964|1713|600|356|4465|2707|-0.00101|-0.000094|-0.000656|-0.000061|0.000402|0.000037|0.001007|0.000094|-0.000049|-0.000005|10.723351|0.00703|0.00703|0.000656|1|0|||11273|528363.626477|0||||||||15100|720||||
N|XNYS|202609|YYY|ROUND|1000|LYNYN|6558|17399881.62|1617665|1544271|73394|0|73394|0|0|0|0|0|0|0|-0.000926|-0.000086|-0.001148|-0.000107|-0.001791|-0.000167|-0.002329|-0.000217|-0.004096|-0.000381|10.745404|0.009787|0.007983|0.000743|0.815625|13674|0.005146|0.013465|59158|0.014197|562|0.007384|0.007437||||||86529|0||||
N|XNYS|202609|YYY|ROUND|10000|LNNNN|13|171616|15700|15700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
N|XNYS|202609|YYY|ROUND|10000|LNNYN|144|1600011.48|148589|148189|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|10.825||||||||||||||||||||2|0|0|0.013279
N|XNYS|202609|YYY|ROUND|10000|LNYYN|6|74220|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YYY|ROUND|10000|LYNNN|11|127055|11800|9714|2086|0|0|0|0|0|0|0|134|1952|0.001122|0.000104|0.001122|0.000104|0.001122|0.000104|0.001122|0.000104|0.006299|0.000585|10.765547|0.01|0.01|0.000929|1|0|||2086|756754.879587|0||||||||2100|100||||
N|XNYS|202609|YYY|ROUND|10000|LYNYN|62|767294.6|70577|65214|5363|0|5363|0|0|0|0|0|0|0|-0.006081|-0.000564|-0.006081|-0.000564|-0.006081|-0.000564|-0.006081|-0.000564|-0.006081|-0.000564|10.772121|0.01|0.005547|0.000515|0.554727|2388|0.005|0.011915|2975|0.019022|0||||||||12330|0||||
N|XNYS|202609|YYY|ROUND|20000|LNNNN|3|85224|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YYY|ROUND|20000|LYNYN|104|3319732.19|305909|305509|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000955|-0.01|-0.000955|-0.01|-0.000955|-0.01|-0.000955|-0.01|-0.000955|10.475|0.01|0.01|0.000955|1|0|||400|0.000286|0||||||||2200|0||||
N|XNYS|202609|YYY|ROUND|200000|LYNYN|28|6686461.55|625363|625363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YYY|ROUND|5000|LNNNN|242|1376243|127400|118980|8420|0|200|800|174|0|600|0|2084|4562|0.003952|0.000366|0.005615|0.00052|0.004266|0.000395|0.005691|0.000527|0.008903|0.000824|10.801834||||||||||||||||||||17|22579|15785|783653.072456
N|XNYS|202609|YYY|ROUND|5000|LNNYN|201|1419623.11|131348|131348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YYY|ROUND|5000|LYNNN|44|315109.16|29064|25380|3684|0|0|0|0|1900|0|0|0|1784|-0.0024|-0.000221|-0.0024|-0.000221|0.004658|0.000429|0.002486|0.000229|-0.004571|-0.000421|10.869419|0.005657|0.005657|0.00052|1|0|||3684|998645.194846|0||||||||3400|700||||
N|XNYS|202609|YYY|ROUND|5000|LYNYN|342|2234077.19|206938|187711|19227|0|19227|0|0|0|0|0|0|0|-0.001235|-0.000115|-0.002171|-0.000203|-0.002815|-0.000263|-0.002972|-0.000278|-0.002952|-0.000276|10.700658|0.01|0.00761|0.000711|0.761013|4495|0.005111|0.014392|14732|0.016214|0||||||||25324|0||||
N|XNYS|202609|YYY|ROUND|50000|LYNYN|59|6947289.32|636745|636235|510|0|510|0|0|0|0|0|0|0|-0.002157|-0.000197|-0.002157|-0.000197|0.013529|0.001238|0.013529|0.001238|0.013529|0.001238|10.932255|0.01|0.002157|0.000197|0.215686|400|0.005|0.004028|110|0.034451|0||||||||29700|0||||
N|XNYS|202609|YYYM|ODD|0|LNNNN|3|140.56|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YYYM|ODD|0|LNNYN|7|439.3|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YYYM|ODD|0|LNYYN|17|1034.29|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YYYM|ODD|0|LYNYN|17|1272.32|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YYYM|ODD|1000|LNYYN|1|1518.07|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YYYM|ODD|1000|LYNYN|12|15557.52|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YYYM|ODD|250|LNNNN|230|113310.62|6122|6122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|YYYM|ODD|250|LNNYN|1|949.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YYYM|ODD|250|LNYYN|8|5941.35|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YYYM|ODD|250|LYNYN|31|23602.94|1382|1382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YYYM|ROUND|1000|LNNNN|14292|34630697|1876300|1876300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1400|665|
N|XNYS|202609|YYYM|ROUND|1000|LNNYN|1|3700|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YYYM|ROUND|1000|LNYYN|43|111029.09|6125|6125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YYYM|ROUND|1000|LYNYN|180|535577.31|29240|29240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|YYYM|ROUND|10000|LNYYN|3|44331.54|2513|2513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YYYM|ROUND|20000|LNYYN|37|809988|44400|44400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YYYM|ROUND|5000|LNNYN|1|9150|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|YYYM|ROUND|5000|LNYYN|3|21984|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|YYYM|ROUND|5000|LYNYN|26|155246.88|8432|8432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|Z|ODD|0|LNNNN|13479|1468338.09|46914|39620|7292|0|444|1138|607|989|1822|1251|988|53|0.005998|0.000193|0.006319|0.000203|0.009126|0.000294|0.012074|0.000388|0.013622|0.000438|31.088607||||||||||||||||||||2306|15859|10208|26713.330776
N|XNYS|202609|Z|ODD|0|LNNYN|14139|1724174.7|54963|53882|1081|0|1081|0|0|0|0|0|0|0|-0.008696|-0.000283|-0.006364|-0.000207|-0.001129|-0.000037|-0.002868|-0.000093|-0.003922|-0.000128|30.728723||||||||||||||||||||291|46|46|0.008279
N|XNYS|202609|Z|ODD|0|LNYNN|1815|233024.76|7329|6507|822|0|423|281|97|2|9|10|0|0|0.005596|0.000178|0.008856|0.000282|0.002871|0.000091|0.014842|0.000472|0.0209|0.000665|31.434872|0.024854|0.002202|0.00007|0.088595|822|0.011326|184.864097|0||0||||||||832|0|224|3095|2720|184.864097
N|XNYS|202609|Z|ODD|0|LNYYN|5768|609678.95|19462|17110|2352|0|2352|0|0|0|0|0|0|0|-0.002423|-0.000077|-0.002645|-0.000084|-0.002687|-0.000085|-0.005251|-0.000167|-0.01398|-0.000445|31.448331|0.030327|0.005906|0.000188|0.194729|2352|0.012211|0.011471|0||0||||||||2406|0|743|61|60|0.011471
N|XNYS|202609|Z|ODD|0|LYNNN|691|92264.24|3012|2274|735|3|616|90|28|3|1|0|0|0|0.010501|0.000353|0.010461|0.000351|0.015122|0.000508|0.0171|0.000575|0.03878|0.001303|29.765434|0.010461|0.010217|0.000343|0.976684|36|0.006667|0.011167|687|3.499742|15|0.01|4.386259||||||738|0||||
N|XNYS|202609|Z|ODD|0|LYNYN|7958|811188.85|26591|19879|6712|0|6712|0|0|0|0|0|0|0|-0.00292|-0.000095|-0.002306|-0.000075|-0.002311|-0.000075|-0.003887|-0.000127|-0.005419|-0.000176|30.723681|0.015349|0.012753|0.000415|0.830907|1018|0.01166|0.011821|5464|0.010282|230|0.013739|0.008591||||||6777|0||||
N|XNYS|202609|Z|ODD|1000|LNNNN|23262|40369907.84|1329507|1227635|101797|0|5921|10746|6818|13553|26103|21781|16353|522|0.006898|0.000227|0.007435|0.000244|0.009548|0.000314|0.011657|0.000383|0.01249|0.00041|30.451202||||||||||||||||||||1758|201264|115540|19559.695648
N|XNYS|202609|Z|ODD|1000|LNNYN|103339|205746661.18|6655078|6631399|23679|0|23679|0|0|0|0|0|0|0|-0.014127|-0.000464|-0.016534|-0.000543|-0.015607|-0.000512|-0.015747|-0.000517|-0.020231|-0.000664|30.458127||||||||||||||||||||467|3345|2778|0.008092
N|XNYS|202609|Z|ODD|1000|LNYNN|1129|1636957.06|53628|47482|6146|0|3368|687|535|694|375|327|160|0|0.00972|0.000318|0.010241|0.000335|0.01392|0.000456|0.005299|0.000174|0.002595|0.000085|30.5273|0.023405|0.000846|0.000028|0.036149|6146|0.01128|3512.169852|0||0||||||||6565|0|120|8378|5753|3512.169852
N|XNYS|202609|Z|ODD|1000|LNYYN|64582|135607200.19|4305561|4219827|85635|99|85635|99|0|0|0|0|0|0|-0.002368|-0.000076|-0.005896|-0.000188|-0.010379|-0.000331|-0.010445|-0.000334|-0.01203|-0.000384|31.314807|0.037904|0.003535|0.000113|0.093271|85734|0.017184|0.011537|0||0||||||||96507|0|1525|2719|2419|0.011537
N|XNYS|202609|Z|ODD|1000|LYNNN|417|665313.11|22876|15137|7625|114|5684|1287|345|204|133|86|0|0|0.007692|0.000269|0.008823|0.000308|0.008274|0.000289|0.017135|0.000599|-0.005059|-0.000177|28.608191|0.009174|0.00876|0.000306|0.954789|272|0.005901|0.010644|7467|180.403181|0||||||||7998|0||||
N|XNYS|202609|Z|ODD|1000|LYNYN|42119|86107186.1|2837483|2681280|155872|331|155872|263|0|68|0|0|0|0|-0.006475|-0.000211|-0.006598|-0.000215|-0.010645|-0.000346|-0.011441|-0.000372|-0.022795|-0.000742|30.723981|0.013402|0.012021|0.000391|0.89698|26971|0.006463|0.188958|124116|0.010318|5116|0.012994|0.007017||||||175606|0||||
N|XNYS|202609|Z|ODD|250|LNNNN|26302|16447302.27|528308|492871|35435|0|4305|5137|2702|5239|7962|5253|4718|119|0.00598|0.000194|0.005428|0.000176|0.009003|0.000293|0.007471|0.000243|0.00847|0.000275|30.764638||||||||||||||||||||1936|86934|51479|15639.321253
N|XNYS|202609|Z|ODD|250|LNNYN|26823|16233169.59|525283|520702|4581|0|4581|0|0|0|0|0|0|0|-0.010275|-0.000343|-0.011303|-0.000377|-0.010622|-0.000354|-0.004058|-0.000135|0.007114|0.000237|29.98327||||||||||||||||||||256|522|503|0.007703
N|XNYS|202609|Z|ODD|250|LNYNN|4201|2404412.75|76960|72007|4953|0|2442|1606|518|195|112|80|0|0|0.008607|0.00028|0.008363|0.000272|0.009493|0.000309|0.008839|0.000288|0.011016|0.000358|30.728937|0.023959|0.001403|0.000046|0.058566|4953|0.011278|423.806274|0||0||||||||5079|0|300|18032|14853|423.806274
N|XNYS|202609|Z|ODD|250|LNYYN|4745|2590123.95|83286|70497|12789|0|12789|0|0|0|0|0|0|0|-0.002383|-0.000076|-0.002755|-0.000088|-0.00216|-0.000069|0.004306|0.000138|-0.003584|-0.000114|31.304871|0.030152|0.00704|0.000225|0.2335|12789|0.011556|0.01106|0||0||||||||13052|0|690|289|289|0.01106
N|XNYS|202609|Z|ODD|250|LYNNN|1226|650939.47|22044|17753|4291|0|2792|1142|347|10|0|0|0|0|0.006605|0.000228|0.010061|0.000347|0.011841|0.000408|0.011568|0.000399|0.008329|0.000287|29.020337|0.009571|0.009511|0.000328|0.993669|116|0.005862|0.009749|4133|0.367604|42|0.013095|0.018414||||||4347|0||||
N|XNYS|202609|Z|ODD|250|LYNYN|5946|3352065.44|110815|80105|30609|101|30609|101|0|0|0|0|0|0|-0.003665|-0.000121|-0.003811|-0.000126|-0.007226|-0.000238|-0.006579|-0.000217|-0.010448|-0.000344|30.363388|0.013459|0.01192|0.000393|0.885615|4376|0.007726|0.010482|25567|0.011232|767|0.013259|0.005079||||||31537|0||||
N|XNYS|202609|Z|ROUND|1000|LNNNN|43013|133062514.06|4372873|4088097|284720|0|20534|38258|29882|55414|71422|40973|27807|430|0.007209|0.000237|0.007418|0.000244|0.010669|0.00035|0.010347|0.00034|0.010617|0.000349|30.449112||||||||||||||||||||2875|589250|329478|11453.045853
N|XNYS|202609|Z|ROUND|1000|LNNYN|31496|109233936.17|3543852|3531598|12254|0|12254|0|0|0|0|0|0|0|-0.006016|-0.000198|-0.008087|-0.000267|-0.009581|-0.000316|-0.004422|-0.000146|-0.034879|-0.001151|30.311582||||||||||||||||||||165|1550|1186|0.010113
N|XNYS|202609|Z|ROUND|1000|LNYNN|702|2187916.85|71581|62856|8725|0|5054|1569|311|210|920|208|453|0|0.00986|0.000316|0.011584|0.000372|0.01674|0.000537|0.000445|0.000014|-0.005864|-0.000188|31.160965|0.026652|0.003672|0.000118|0.137783|8725|0.01149|5306.874343|0||0||||||||9144|46|91|16827|12806|5306.874343
N|XNYS|202609|Z|ROUND|1000|LNYYN|21067|67423184.64|2184576|2140119|44457|0|44457|0|0|0|0|0|0|0|0.001087|0.000035|0.002488|0.000081|0.002346|0.000076|0.005105|0.000166|0.021423|0.000695|30.844078|0.029098|0.00277|0.00009|0.095185|44457|0.013164|0.011976|0||0||||||||54992|238|509|1151|926|0.011976
N|XNYS|202609|Z|ROUND|1000|LYNNN|597|1793123.17|60892|46737|13166|989|7827|4616|330|509|473|0|400|0|0.008275|0.000279|0.006698|0.000226|0.01124|0.000379|0.011568|0.00039|-0.006461|-0.000218|29.673238|0.009478|0.009036|0.000305|0.953414|825|0.007424|0.072031|13030|1753.492793|300|0.01|0.014336||||||14982|44||||
N|XNYS|202609|Z|ROUND|1000|LYNYN|21314|72427959.3|2385138|2053199|331535|404|331535|404|0|0|0|0|0|0|-0.007133|-0.000236|-0.006157|-0.000203|-0.009616|-0.000318|-0.007927|-0.000262|-0.007072|-0.000234|30.28441|0.013883|0.012652|0.000418|0.911313|43936|0.00761|0.011148|277430|0.012465|10573|0.012296|0.008575||||||380052|2271||||
N|XNYS|202609|Z|ROUND|10000|LNNNN|283|3824546.7|129635|89531|40084|0|952|1580|3009|7041|17122|6365|3978|37|0.008976|0.0003|0.005937|0.000198|0.000913|0.000031|0.00459|0.000153|0.014339|0.000479|29.914459||||||||||||||||||||95|41070|28847|9438.674885
N|XNYS|202609|Z|ROUND|10000|LNNYN|145964|2189881179.13|74756073|74754463|1610|0|1610|0|0|0|0|0|0|0|-0.010373|-0.000358|-0.008217|-0.000284|0.007851|0.000271|-0.013484|-0.000466|-0.042093|-0.001453|28.96654||||||||||||||||||||16|12|12|0.012109
N|XNYS|202609|Z|ROUND|10000|LNYNN|5|53386.79|1950|1550|400|0|0|0|0|400|0|0|0|0|0.01|0.000367|-0.05|-0.001836|-0.06|-0.002203|-0.15|-0.005509|0|0|27.23|0.02|0|0|0|400|0.01|139.982723|0||0||||||||400|0|1|466|466|139.982723
N|XNYS|202609|Z|ROUND|10000|LNYYN|66284|1002362016.76|32900360|32884242|16118|0|16118|0|0|0|0|0|0|0|0.005491|0.000178|0.009099|0.000296|0.021555|0.000701|0.002971|0.000097|0.056199|0.001826|30.769179|0.052636|0.014834|0.000482|0.281831|16118|0.018901|0.013647|0||0||||||||37508|900|100|0|0|0.013647
N|XNYS|202609|Z|ROUND|10000|LYNNN|1|13478.62|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|Z|ROUND|10000|LYNYN|1352|18568944.46|611384|536840|74344|200|74344|200|0|0|0|0|0|0|-0.004703|-0.000156|-0.005019|-0.000167|-0.008557|-0.000284|-0.007162|-0.000238|-0.029545|-0.00098|30.134118|0.014126|0.012561|0.000417|0.889233|11436|0.009196|0.014406|59004|0.014966|4104|0.011414|0.011302||||||113293|2338||||
N|XNYS|202609|Z|ROUND|20000|LNNNN|98|2649192.66|89166|71018|18148|0|0|71|700|6391|5222|2764|3000|0|0.009837|0.000324|0.013494|0.000444|0.022555|0.000742|0.010545|0.000347|0.021316|0.000702|30.378719||||||||||||||||||||26|18710|12591|13645.748603
N|XNYS|202609|Z|ROUND|20000|LNNYN|22543|593730862.62|18145629|18144650|979|0|979|0|0|0|0|0|0|0|-0.022257|-0.000759|-0.02762|-0.000942|-0.028202|-0.000962|-0.017406|-0.000594|0.290306|0.009901|29.320383||||||||||||||||||||6|53|53|0.015648
N|XNYS|202609|Z|ROUND|20000|LNYNN|3|80172.24|2546|2446|100|0|0|0|0|0|100|0|0|0|-0.04|-0.001332|-0.06|-0.001999|-0.06|-0.001999|-0.14|-0.004664|-0.35|-0.011659|30.02|0.02|0|0|0|100|0.01|1905.328742|0||0||||||||100|0|1|228|200|1905.328742
N|XNYS|202609|Z|ROUND|20000|LNYYN|28995|732312469.96|23368133|23359951|8182|0|8182|0|0|0|0|0|0|0|0.00958|0.0003|0.001923|0.00006|0.008945|0.00028|-0.021942|-0.000688|-0.021547|-0.000675|31.908535|0.037648|0.01227|0.000385|0.325899|8182|0.012689|0.011929|0||0||||||||23576|1287|49|0|0|0.011929
N|XNYS|202609|Z|ROUND|20000|LYNYN|832|26101727.68|839377|804618|34229|530|34229|530|0|0|0|0|0|0|-0.002002|-0.000064|-0.003412|-0.000108|-0.040595|-0.001291|-0.045777|-0.001455|-0.105325|-0.003349|31.452103|0.017884|0.011648|0.00037|0.651288|12976|0.01222|0.016207|18383|0.024891|3400|0.014759|0.023166||||||79690|3208||||
N|XNYS|202609|Z|ROUND|200000|LNNNN|10|29829798.4|937684|930231|7453|0|300|7086|0|0|0|67|0|0|-0.079371|-0.002362|-0.079371|-0.002362|-0.12148|-0.003616|-0.121032|-0.003602|-0.441595|-0.013144|33.597915||||||||||||||||||||3|8318|8218|236.655115
N|XNYS|202609|Z|ROUND|200000|LNNYN|5|1245759|43700|43700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|Z|ROUND|200000|LNYNN|1|2469240|72200|45638|26562|0|0|200|0|26362|0|0|0|0|-0.080301|-0.002349|-0.08|-0.00234|0.42|0.012284|0.53|0.015502|1.22|0.035683|34.19|0.26|0.02|0.000585|0.076923|26562|0.12|525.495607|0||0||||||||100|26462|1|26762|26562|525.495607
N|XNYS|202609|Z|ROUND|200000|LNYYN|8|4685906.7|148985|148985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|Z|ROUND|200000|LYNYN|109|50953209.26|1768062|1750509|17553|0|17553|0|0|0|0|0|0|0|0.020984|0.000646|0.03889|0.001198|-0.164849|-0.005078|-0.219195|-0.006752|-0.491539|-0.015142|32.461595|0.010524|0.011462|0.000353|1.089103|1802|0.007503|0.016103|14932|0.007028|819|0.026557|0.010211||||||19800|7450||||
N|XNYS|202609|Z|ROUND|5000|LNNNN|1634|10693712.31|353910|247861|105719|0|1373|5392|5158|14380|38826|23822|16078|690|0.007291|0.00024|0.006897|0.000227|0.007283|0.00024|0.0087|0.000287|0.01317|0.000434|30.352518||||||||||||||||||||501|132557|80992|18629.582559
N|XNYS|202609|Z|ROUND|5000|LNNYN|13832|92770709.5|2970455|2965702|4753|0|4753|0|0|0|0|0|0|0|-0.000145|-0.000005|0.001071|0.000035|-0.031012|-0.001026|-0.035176|-0.001164|-0.042817|-0.001416|30.232315||||||||||||||||||||42|471|471|0.011103
N|XNYS|202609|Z|ROUND|5000|LNYNN|54|368916.51|11800|6269|5531|0|2400|1000|2|1001|828|300|0|0|0.006782|0.000219|0.003245|0.000105|0.000758|0.000024|0.030483|0.000984|0.121179|0.003912|30.977156|0.021808|0.001446|0.000047|0.066324|5531|0.010181|1333.293934|0||0||||||||5594|200|25|3226|1818|1333.293934
N|XNYS|202609|Z|ROUND|5000|LNYYN|7413|48928393.09|1528455|1514412|14043|0|14043|0|0|0|0|0|0|0|0.003009|0.000096|0.000377|0.000012|0.005522|0.000176|-0.015241|-0.000485|0.001464|0.000047|31.446996|0.033044|0.006367|0.000202|0.192682|14043|0.013338|0.013633|0||0||||||||25349|462|131|292|292|0.013633
N|XNYS|202609|Z|ROUND|5000|LYNNN|57|373375.1|12563|4421|5689|2453|3758|3139|294|200|651|0|100|0|0.004503|0.000151|0.005841|0.000196|0.017874|0.0006|0.018686|0.000627|0.010364|0.000348|29.78731|0.011797|0.011062|0.000371|0.937741|891|0.007194|0.208133|6909|957.278837|342|0.01|0.000454||||||7607|635||||
N|XNYS|202609|Z|ROUND|5000|LYNYN|7008|45678254.89|1496496|1253999|242112|385|242112|385|0|0|0|0|0|0|-0.004444|-0.000147|-0.004488|-0.000149|-0.019265|-0.000638|-0.021983|-0.000728|-0.035303|-0.001169|30.209428|0.013209|0.012695|0.00042|0.96111|26971|0.008137|0.011586|203447|0.013907|12079|0.013013|0.011389||||||321615|5474||||
N|XNYS|202609|Z|ROUND|50000|LNNNN|7|744131|23800|15600|8200|0|0|0|5500|600|0|2100|0|0|0.010122|0.000315|0.00378|0.000118|0.003049|0.000095|0.000488|0.000015|-0.01878|-0.000585|32.118841||||||||||||||||||||3|3992|3678|4004.395289
N|XNYS|202609|Z|ROUND|50000|LNNYN|62|7802360.71|251699|251699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|Z|ROUND|50000|LNYNN|3|530090|16500|6249|10251|0|702|3944|5605|0|0|0|0|0|0.005365|0.000167|0|0|0.011461|0.000357|-0.005365|-0.000167|-0.035365|-0.0011|32.140731|0.02|0|0|0|10251|0.01|0.663386|0||0||||||||1800|8451|2|6290|6290|0.663386
N|XNYS|202609|Z|ROUND|50000|LNYYN|84|8285254.38|273565|269618|3947|0|3947|0|0|0|0|0|0|0|-0.001672|-0.000053|-0.005473|-0.000172|0.001437|0.000045|-0.007246|-0.000228|0.011252|0.000354|31.768992|0.020456|0.000051|0.000002|0.002477|3947|0.010203|0.007266|0||0||||||||1100|3327|3|0|0|0.007266
N|XNYS|202609|Z|ROUND|50000|LYNYN|480|51675533.19|1690331|1650529|39802|0|39802|0|0|0|0|0|0|0|0.02611|0.000811|0.038064|0.001182|-0.093543|-0.002905|-0.107667|-0.003343|-0.250028|-0.007764|32.20432|0.021354|0.027404|0.000851|1.283287|5278|0.008725|0.01728|27097|0.008339|7427|0.02241|0.018376||||||54713|15687||||
N|XNYS|202609|ZALT|ODD|0|LNNNN|7|1102.48|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZALT|ODD|0|LNNYN|1|34.47|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZALT|ODD|0|LNYYN|22|2103.69|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZALT|ODD|0|LYNYN|67|3404.89|99|79|20|0|20|0|0|0|0|0|0|0|0.026|0.000756|0.026|0.000756|0.026|0.000756|0.0255|0.000741|0.0145|0.000421|34.40475|0.0355|0.0295|0.000857|0.830986|6|0.01|0.014188|14|0.013507|0||||||||20|0||||
N|XNYS|202609|ZALT|ODD|1000|LNNNN|107|240871.75|7001|7001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|65|
N|XNYS|202609|ZALT|ODD|1000|LNNYN|4|11305.68|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZALT|ODD|1000|LNYYN|49|94619.29|2734|2670|64|0|64|0|0|0|0|0|0|0|0.01|0.000289|0.01|0.000289|0.01|0.000289|0.01|0.000289|0.01|0.000289|34.555|0.03|0.01|0.000289|0.333333|64|0.01|0.007946|0||0||||||||73|0|1|0|0|0.007946
N|XNYS|202609|ZALT|ODD|1000|LYNYN|47|89691.35|2601|1401|1200|0|1200|0|0|0|0|0|0|0|0.0055|0.00016|0.006333|0.000184|0.006617|0.000192|0.007625|0.000221|-0.000467|-0.000014|34.445238|0.020192|0.018192|0.000528|0.900949|120|0.01|0.014794|1080|0.010473|0||||||||1274|0||||
N|XNYS|202609|ZALT|ODD|250|LNNNN|1131|961838.75|27800|27794|6|0|0|0|0|0|0|0|6|0|-0.02|-0.000581|-0.02|-0.000581|-0.02|-0.000581|-0.02|-0.000581|0.01|0.000291|34.415||||||||||||||||||||1|287|134|160165.200993
N|XNYS|202609|ZALT|ODD|250|LNNYN|3|1489.14|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZALT|ODD|250|LNYYN|34|20132.82|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZALT|ODD|250|LYNYN|53|22935.96|665|478|187|0|187|0|0|0|0|0|0|0|0.024813|0.00072|0.024813|0.00072|0.024813|0.00072|0.016631|0.000483|0.019679|0.000571|34.442193|0.02877|0.026203|0.000761|0.910781|24|0.01|0.015194|163|0.012166|0||||||||187|0||||
N|XNYS|202609|ZALT|ROUND|1000|LNNNN|3920|13533026.48|392093|389881|2212|0|129|201|152|0|227|1|718|784|-0.003603|-0.000105|-0.004959|-0.000144|-0.00802|-0.000233|-0.008517|-0.000247|-0.003969|-0.000115|34.457665||||||||||||||||||||30|7690|4268|337528.998666
N|XNYS|202609|ZALT|ROUND|1000|LNNYN|96|335365.2|9720|9720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZALT|ROUND|1000|LNYNN|12|41094|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZALT|ROUND|1000|LNYYN|250|891073.25|25765|25665|100|0|100|0|0|0|0|0|0|0|0.01|0.00029|0.01|0.00029|0.01|0.00029|0.01|0.00029|0|0|34.535|0.03|0.01|0.00029|0.333333|100|0.01|0.000168|0||0||||||||100|0|1|0|0|0.000168
N|XNYS|202609|ZALT|ROUND|1000|LYNNN|2|6865|200|100|100|0|0|0|0|0|0|100|0|0|-0.02|-0.000584|-0.02|-0.000584|-0.02|-0.000584|-0.02|-0.000584|-0.04|-0.001169|34.23|0|0|0||0|||100|15464.099841|0||||||||100|0||||
N|XNYS|202609|ZALT|ROUND|1000|LYNYN|207|744730.01|21552|20452|1100|0|1100|0|0|0|0|0|0|0|0.016364|0.000475|0.018182|0.000528|0.027273|0.000792|0.030909|0.000897|0.032727|0.00095|34.454091|0.031818|0.026364|0.000765|0.828571|200|0.015|0.010994|900|0.013462|0||||||||1100|0||||
N|XNYS|202609|ZALT|ROUND|10000|LNNNN|3|31542.14|914|914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZALT|ROUND|10000|LNNYN|15|178697.15|5169|5169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZALT|ROUND|10000|LNYYN|23|281209.74|8124|8124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZALT|ROUND|10000|LYNYN|40|486018.78|14022|14022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZALT|ROUND|20000|LNNYN|3|113823|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZALT|ROUND|20000|LNYYN|111|4446497.55|129199|129099|100|0|100|0|0|0|0|0|0|0|0.02|0.000578|0.02|0.000578|0.02|0.000578|0.02|0.000578|0.02|0.000578|34.61|0.04|0.02|0.000578|0.5|100|0.01|0.014078|0||0||||||||500|0|1|0|0|0.014078
N|XNYS|202609|ZALT|ROUND|20000|LYNYN|144|4256609.79|123381|123181|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00029|-0.01|-0.00029|0|0|0|0|0.01|0.00029|34.455|0.01|0.01|0.00029|1|0|||200|0.016155|0||||||||700|0||||
N|XNYS|202609|ZALT|ROUND|5000|LNNNN|171|1179675.14|34176|34059|117|0|0|0|0|0|0|0|0|117|-0.03|-0.000869|-0.03|-0.000869|-0.03|-0.000869|-0.03|-0.000869|-0.03|-0.000869|34.525||||||||||||||||||||1|947|446|1160657.835757
N|XNYS|202609|ZALT|ROUND|5000|LNNYN|9|64234|1860|1860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZALT|ROUND|5000|LNYNN|4|27526|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZALT|ROUND|5000|LNYYN|72|507127.52|14678|14678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZALT|ROUND|5000|LYNNN|1|6878|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZALT|ROUND|5000|LYNYN|84|591763.82|17142|17142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZALT|ROUND|50000|LNYYN|86|8132187|235000|235000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZALT|ROUND|50000|LYNYN|3|258400|7500|7343|157|0|157|0|0|0|0|0|0|0|-0.026369|-0.000766|-0.026369|-0.000766|-0.026369|-0.000766|-0.026369|-0.000766|-0.051847|-0.001506|34.437229|0.029108|0.029108|0.000845|1|0|||157|0.015451|0||||||||700|0||||
N|XNYS|202609|ZAP|ODD|0|LNNNN|387|31067.02|999|982|17|0|0|0|0|7|0|0|8|2|-0.023529|-0.000755|-0.028235|-0.000907|-0.021176|-0.00068|-0.024706|-0.000793|-0.012941|-0.000416|31.145882||||||||||||||||||||4|38|10|673772.235853
N|XNYS|202609|ZAP|ODD|0|LNNYN|14|1020.03|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZAP|ODD|0|LNYNN|2|244.81|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
N|XNYS|202609|ZAP|ODD|0|LNYYN|77|7196.97|232|231|1|0|1|0|0|0|0|0|0|0|0.03|0.000963|0.03|0.000963|0.03|0.000963|0.03|0.000963|-0.02|-0.000642|31.165|0.05|0.03|0.000963|0.6|1|0.01|0.015529|0||0||||||||4|0|1|0|0|0.015529
N|XNYS|202609|ZAP|ODD|0|LYNYN|52|5813.07|186|168|18|0|18|0|0|0|0|0|0|0|0.022778|0.000735|0.026667|0.00086|0.008889|0.000287|0.011111|0.000358|-0.002778|-0.00009|31.006667|0.03|0.03|0.000968|1|0|||18|0.006823|0||||||||18|0||||
N|XNYS|202609|ZAP|ODD|1000|LNNNN|3561|6878368.53|217183|216233|950|0|64|0|0|152|134|342|258|0|-0.002695|-0.000085|-0.001179|-0.000037|-0.001295|-0.000041|-0.012632|-0.0004|-0.036621|-0.001159|31.591716||||||||||||||||||||15|1318|869|37652.164246
N|XNYS|202609|ZAP|ODD|1000|LNNYN|3073|5989314.81|191894|191176|718|0|718|0|0|0|0|0|0|0|-0.120557|-0.003924|-0.122312|-0.003981|0.007577|0.000247|0.027799|0.000905|0.03578|0.001165|30.720348||||||||||||||||||||12|0|0|0.009293
N|XNYS|202609|ZAP|ODD|1000|LNYNN|11|22357.1|701|602|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000314|-0.01|-0.000314|-0.004242|-0.000133|0.011515|0.000362|-0.01303|-0.000409|31.848788|0.06|0|0|0|99|0.03|0.093391|0||0||||||||99|0|2|83|83|0.093391
N|XNYS|202609|ZAP|ODD|1000|LNYYN|3509|6883583.04|220307|219358|949|0|949|0|0|0|0|0|0|0|0.001022|0.000032|0.000148|0.000005|-0.001423|-0.000045|0.007144|0.000226|0.045764|0.001446|31.649278|0.054889|0.005111|0.000161|0.093108|949|0.024889|0.010449|0||0||||||||971|0|15|0|0|0.010449
N|XNYS|202609|ZAP|ODD|1000|LYNNN|1|1825.71|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZAP|ODD|1000|LYNYN|128|256055.36|8164|7192|972|0|972|0|0|0|0|0|0|0|0.025021|0.000788|0.05001|0.001574|0.039126|0.001232|0.015905|0.000501|0.024249|0.000763|31.763364|0.065494|0.063272|0.001992|0.96607|104|0.010385|0.003196|868|0.009744|0||||||||1005|0||||
N|XNYS|202609|ZAP|ODD|250|LNNNN|788|485401.76|15385|15330|55|0|0|0|16|29|10|0|0|0|0.000364|0.000011|-0.002|-0.000062|-0.013091|-0.000409|-0.013091|-0.000409|-0.021273|-0.000665|32.004182||||||||||||||||||||3|182|121|709.811818
N|XNYS|202609|ZAP|ODD|250|LNNYN|445|269688.17|8617|8597|20|0|20|0|0|0|0|0|0|0|-0.05|-0.001555|-0.05|-0.001555|-0.085|-0.002644|-0.065|-0.002022|-0.14|-0.004355|32.15||||||||||||||||||||2|0|0|0.012006
N|XNYS|202609|ZAP|ODD|250|LNYNN|7|3862.26|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZAP|ODD|250|LNYYN|365|202588.03|6485|6428|57|0|57|0|0|0|0|0|0|0|-0.031579|-0.000984|-0.031053|-0.000968|-0.072632|-0.002263|-0.061053|-0.001902|-0.167895|-0.005232|32.092105|0.04|0.010526|0.000328|0.263158|57|0.014737|0.007387|0||0||||||||57|0|3|0|0|0.007387
N|XNYS|202609|ZAP|ODD|250|LYNYN|76|44311.82|1413|1061|352|0|352|0|0|0|0|0|0|0|0.009545|0.000301|0.006847|0.000216|-0.027216|-0.000857|-0.023438|-0.000738|-0.057642|-0.001815|31.759702|0.032188|0.030881|0.000972|0.9594|24|0.01|0.000139|327|0.012199|1|0.01|0.016341||||||352|0||||
N|XNYS|202609|ZAP|ROUND|1000|LNNNN|11110|35342596.53|1125261|1123157|2104|0|500|0|0|0|438|464|500|202|-0.011317|-0.000359|-0.009653|-0.000306|-0.004886|-0.000155|0.003964|0.000126|-0.007605|-0.000241|31.523931||||||||||||||||||||23|5112|3419|68624.755034
N|XNYS|202609|ZAP|ROUND|1000|LNNYN|489|1531567.58|49053|49053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZAP|ROUND|1000|LNYNN|15|49806.38|1561|1160|401|0|0|0|0|0|101|200|100|0|0.017431|0.000544|0.017431|0.000544|0.012444|0.000388|0.012444|0.000388|-0.0199|-0.000621|32.048479|0.032469|0.007481|0.000233|0.230415|401|0.012494|42541.950218|0||0||||||||500|0|5|119|18|42541.950218
N|XNYS|202609|ZAP|ROUND|1000|LNYYN|310|1001178.99|32233|32133|100|0|100|0|0|0|0|0|0|0|0.04|0.001288|0.04|0.001288|0.04|0.001288|0.04|0.001288|0.11|0.003543|31.05|0.06|0.04|0.001288|0.666667|100|0.01|0.01089|0||0||||||||100|0|1|0|0|0.01089
N|XNYS|202609|ZAP|ROUND|1000|LYNYN|108|347420.07|11090|8679|2411|0|2411|0|0|0|0|0|0|0|0.014562|0.00046|0.015392|0.000486|0.012352|0.00039|0.011568|0.000365|0.023779|0.00075|31.684602|0.028341|0.023779|0.00075|0.839017|300|0.018333|0.011138|2111|0.012693|0||||||||2411|0||||
N|XNYS|202609|ZAP|ROUND|10000|LNNNN|1987|29311257.34|936275|933482|2793|0|448|0|0|540|171|38|548|1048|-0.017143|-0.000537|-0.017182|-0.000538|-0.01512|-0.000474|-0.017723|-0.000555|-0.027999|-0.000877|31.929092||||||||||||||||||||10|4658|2473|174453.49402
N|XNYS|202609|ZAP|ROUND|10000|LNNYN|165|2523485.56|79964|79964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZAP|ROUND|10000|LNYNN|3|35906.49|1123|746|377|0|0|0|0|0|0|377|0|0|0.02|0.000624|0.04|0.001249|0.05|0.001561|0.01|0.000312|-0.12|-0.003746|32.03|0.02|0|0|0|377|0.01|14281.059894|0||0||||||||377|0|1|0|0|14281.059894
N|XNYS|202609|ZAP|ROUND|10000|LNYYN|222|3390389.3|107756|107644|112|0|112|0|0|0|0|0|0|0|0.012679|0.000416|0.000268|0.000009|0.000179|0.000006|0.018929|0.000621|0.004107|0.000135|30.496696|0.052679|0.012679|0.000416|0.240678|112|0.02|0.014334|0||0||||||||1400|0|3|0|0|0.014334
N|XNYS|202609|ZAP|ROUND|10000|LYNYN|29|408436.47|13055|10239|2816|0|2816|0|0|0|0|0|0|0|0.022997|0.000721|0.019254|0.000603|0.02006|0.000629|0.037585|0.001178|0.062134|0.001947|31.905724|0.030966|0.030256|0.000948|0.977064|100|0.01|0.016694|2716|0.014545|0||||||||2942|187||||
N|XNYS|202609|ZAP|ROUND|20000|LNNNN|1977|61154648.87|1956278|1952145|4133|0|0|2680|0|18|577|673|185|0|-0.026286|-0.000853|-0.034087|-0.001106|-0.034769|-0.001128|-0.016555|-0.000537|-0.035541|-0.001153|30.825809||||||||||||||||||||11|8158|6139|7725.330056
N|XNYS|202609|ZAP|ROUND|20000|LNNYN|1788|61625485.28|1961584|1961584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZAP|ROUND|20000|LNYNN|4|135218.72|4277|4277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZAP|ROUND|20000|LNYYN|2124|74547590.25|2369347|2369347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZAP|ROUND|20000|LYNYN|43|1453076.72|46499|44240|2259|0|2259|0|0|0|0|0|0|0|0.013276|0.00043|0.021881|0.000709|0.024732|0.000802|-0.001332|-0.000043|0.018367|0.000595|30.852565|0.019934|0.019934|0.000646|1|0|||2259|0.011324|0||||||||2444|0||||
N|XNYS|202609|ZAP|ROUND|200000|LNNNN|18|4361532.96|140853|140853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZAP|ROUND|200000|LNNYN|88|23677213.1|757816|757816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZAP|ROUND|200000|LNYYN|191|52651821.78|1687968|1687968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZAP|ROUND|200000|LYNYN|14|3575561.8|114824|114801|23|0|23|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001253|-0.04|-0.001253|-0.02|-0.000626|31.935|0.01|0|0|0|23|0.005|0.012466|0||0||||||||300|0||||
N|XNYS|202609|ZAP|ROUND|5000|LNNNN|2781|18661303.75|590610|588811|1799|0|200|0|0|60|180|477|582|300|0.003291|0.000103|0.002624|0.000082|0.014041|0.000441|-0.002412|-0.000076|-0.004302|-0.000135|31.844439||||||||||||||||||||8|2396|793|182622.055712
N|XNYS|202609|ZAP|ROUND|5000|LNNYN|6|42321.07|1348|1348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZAP|ROUND|5000|LNYNN|69|444358.2|13986|13505|481|0|481|0|0|0|0|0|0|0|0.005842|0.000183|0.005842|0.000183|0.02|0.000628|0.045842|0.001439|0.05|0.001569|31.858077|0.037526|0.005842|0.000183|0.155679|481|0.015842|0.038517|0||0||||||||481|0|2|0|0|0.038517
N|XNYS|202609|ZAP|ROUND|5000|LNYYN|81|553278.38|17726|17526|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00063|-0.04|-0.00126|-0.05|-0.001575|31.75|0.02|0|0|0|200|0.01|0.017294|0||0||||||||200|0|1|0|0|0.017294
N|XNYS|202609|ZAP|ROUND|5000|LYNNN|1|6392|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZAP|ROUND|5000|LYNYN|36|268879.46|8617|6429|2188|0|2188|0|0|0|0|0|0|0|0.010914|0.000343|0.01064|0.000335|0.012537|0.000394|0.01223|0.000385|0.031627|0.000994|31.805046|0.025923|0.024095|0.000758|0.929478|200|0.01|0.018921|1988|0.016186|0||||||||2152|100||||
N|XNYS|202609|ZAP|ROUND|50000|LNNNN|575|41765273.83|1339708|1338382|1326|0|0|0|0|0|1126|200|0|0|-0.039683|-0.001274|-0.039683|-0.001274|-0.038175|-0.001225|-0.035158|-0.001128|-0.024842|-0.000797|31.158017||||||||||||||||||||3|7105|2642|4728.305044
N|XNYS|202609|ZAP|ROUND|50000|LNNYN|2315|203167991.38|6475010|6474921|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|-0.03|-0.000939|-0.01|-0.000313|0|0|31.965||||||||||||||||||||1|0|0|0.017017
N|XNYS|202609|ZAP|ROUND|50000|LNYYN|3478|307397788.34|9829610|9829491|119|0|119|0|0|0|0|0|0|0|-0.008067|-0.000252|-0.008067|-0.000252|0|0|0.008067|0.000252|0.028403|0.000888|31.996471|0.02|0|0|0|119|0.01|0.008253|0||0||||||||300|0|2|0|0|0.008253
N|XNYS|202609|ZAP|ROUND|50000|LYNYN|45|4128497.34|131692|129712|1980|0|1980|0|0|0|0|0|0|0|0.013939|0.000451|0.020909|0.000677|0.020909|0.000677|-0.00303|-0.000098|0.000909|0.000029|30.898636|0.02697|0.02697|0.000873|1|0|||1980|0.016931|0||||||||2700|0||||
N|XNYS|202609|ZAPR|ODD|0|LNNNN|4|134.56|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZAPR|ODD|0|LNNYN|3|80.75|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZAPR|ODD|0|LNYYN|2|323.94|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZAPR|ODD|0|LYNYN|2|80.89|3|0|3|0|3|0|0|0|0|0|0|0|0.076667|0.002839|0.076667|0.002839|0.076667|0.002839|0.076667|0.002839|0.076667|0.002839|27.001667|0.076667|0.076667|0.002839|1|0|||3|0.016538|0||||||||3|0||||
N|XNYS|202609|ZAPR|ODD|1000|LNYYN|1|1781.34|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZAPR|ODD|250|LYNYN|1|377.72|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZAPR|ROUND|1000|LNNNN|145|390962|14500|14397|103|0|0|0|0|0|0|0|0|103|-0.089612|-0.003314|-0.089612|-0.003314|-0.089612|-0.003314|-0.089612|-0.003314|-0.089612|-0.003314|27.043738||||||||||||||||||||3|364|142|448165.946152
N|XNYS|202609|ZAPR|ROUND|1000|LNNYN|1|2702|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZAPR|ROUND|1000|LNYYN|27|75658.77|2804|2804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZAPR|ROUND|1000|LYNYN|14|46261.5|1713|1597|116|0|116|0|0|0|0|0|0|0|0.077586|0.00287|0.077586|0.00287|0.077586|0.00287|0.076207|0.002819|0.076207|0.002819|27.031897|0.091379|0.077586|0.00287|0.849057|16|0.05|0.015355|100|0.012624|0||||||||200|0||||
N|XNYS|202609|ZAPR|ROUND|10000|LYNYN|4|48417.46|1794|1794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZAPR|ROUND|5000|LNYYN|5|36805.19|1363|1363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZAPR|ROUND|5000|LYNYN|5|32512.33|1204|1204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZAPR|ROUND|50000|LYNYN|1|52299.24|1932|1932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZAUG|ODD|0|LNNNN|6|305.66|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZAUG|ODD|0|LNNYN|5|195.08|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZAUG|ODD|0|LNYYN|5|139.35|5|4|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.885|0.03|0|0|0|1|0.015|0.015961|0||0||||||||1|0|1|0|0|0.015961
N|XNYS|202609|ZAUG|ODD|0|LYNYN|9|2002.32|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZAUG|ODD|1000|LNYYN|44|78723.33|2829|2805|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.815|0.07|0|0|0|24|0.035|0.012749|0||0||||||||36|0|1|0|0|0.012749
N|XNYS|202609|ZAUG|ODD|1000|LYNYN|26|31605.37|1133|1049|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000359|-0.01|-0.000359|-0.01|-0.000359|0.06|0.002153|0.06|0.002153|27.865|0.07|0.07|0.002512|1|0|||84|0.015571|0||||||||84|0||||
N|XNYS|202609|ZAUG|ODD|250|LNNNN|2|1249.95|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZAUG|ODD|250|LNYYN|2|725.14|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZAUG|ROUND|1000|LNNNN|297|827173|29700|29316|384|0|0|0|0|0|0|0|0|384|-0.023854|-0.000856|-0.039479|-0.001417|-0.039479|-0.001417|-0.054792|-0.001966|-0.054792|-0.001966|27.865||||||||||||||||||||4|2923|769|3169411.920905
N|XNYS|202609|ZAUG|ROUND|1000|LNNYN|10|27912|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZAUG|ROUND|1000|LNYYN|97|275686.21|9887|9604|283|0|283|0|0|0|0|0|0|0|0.04947|0.001778|0.04947|0.001778|0.04947|0.001778|0.04947|0.001778|0.04947|0.001778|27.827261|0.084134|0.04947|0.001778|0.587988|283|0.017332|0.008888|0||0||||||||374|0|3|0|0|0.008888
N|XNYS|202609|ZAUG|ROUND|1000|LYNYN|54|178911.61|6418|5518|900|0|900|0|0|0|0|0|0|0|0.046667|0.001677|0.053333|0.001916|0.053333|0.001916|0.053333|0.001916|0.053333|0.001916|27.833889|0.074444|0.058889|0.002116|0.791045|600|0.011667|0.009062|300|0.015913|0||||||||900|0||||
N|XNYS|202609|ZAUG|ROUND|10000|LNNYN|4|48345.98|1736|1736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZAUG|ROUND|10000|LNYYN|15|187382.28|6732|5860|872|0|872|0|0|0|0|0|0|0|0.06422|0.00231|0.06422|0.00231|0.06422|0.00231|0.06422|0.00231|0.06422|0.00231|27.795|0.09|0.06422|0.00231|0.713558|872|0.01289|0.013072|0||0||||||||1300|0|3|0|0|0.013072
N|XNYS|202609|ZAUG|ROUND|10000|LYNYN|27|496510|17800|17738|62|0|62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.795|0.09|0|0|0|62|0.045|0.015317|0||0||||||||500|0||||
N|XNYS|202609|ZAUG|ROUND|20000|LNYYN|2|74984.2|2690|2690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZAUG|ROUND|20000|LYNYN|52|1616800.82|57954|57954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZAUG|ROUND|5000|LNYYN|32|197540.46|7087|6416|671|0|671|0|0|0|0|0|0|0|0.059613|0.002144|0.059613|0.002144|0.059613|0.002144|0.059613|0.002144|0.059613|0.002144|27.804784|0.082772|0.059613|0.002144|0.720202|671|0.01158|0.011451|0||0||||||||1800|0|8|0|0|0.011451
N|XNYS|202609|ZAUG|ROUND|5000|LYNYN|11|76264.04|2736|2718|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.795|0.09|0|0|0|18|0.045|0.017147|0||0||||||||300|0||||
N|XNYS|202609|ZAUG|ROUND|50000|LNNYN|1|55780|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZAUG|ROUND|50000|LNYYN|16|890960|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZAUG|ROUND|50000|LYNYN|4|222800|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZBAO|ODD|0|LNNNN|135|935.6|6954|6843|111|0|0|52|0|0|25|0|34|0|-0.002516|-0.019557|-0.002516|-0.019557|-0.002494|-0.019382|-0.002542|-0.01976|-0.003401|-0.026433|0.128661||||||||||||||||||||3|441|124|12465.531898
N|XNYS|202609|ZBAO|ODD|0|LNNYN|5159|45224.74|347398|345678|1720|0|1720|0|0|0|0|0|0|0|-0.000952|-0.009437|-0.000779|-0.007724|0.000607|0.00602|0.000836|0.008293|0.004324|0.042877|0.10084||||||||||||||||||||20|0|0|0.006175
N|XNYS|202609|ZBAO|ODD|0|LNYYN|2265|17913.5|136985|132098|4887|0|4887|0|0|0|0|0|0|0|-0.000052|-0.000509|-0.000138|-0.00134|-0.000003|-0.000029|-0.000907|-0.008809|-0.001474|-0.01432|0.102964|0.001221|0.000129|0.001249|0.105405|4887|0.000546|0.006681|0||0||||||||5277|0|70|0|0|0.006681
N|XNYS|202609|ZBAO|ODD|0|LYNYN|487|4074.64|35262|33137|2125|0|2125|0|0|0|0|0|0|0|0.000141|0.001277|0.000477|0.004334|0.004776|0.043398|0.001916|0.01741|0.008131|0.073885|0.110056|0.001741|0.001702|0.015469|0.977625|1020|0.00016|0.005898|651|0.010102|454|0.000268|0.010991||||||2149|0||||
N|XNYS|202609|ZBAO|ROUND|0|LNNNN|1040|29935.84|276703|222060|54643|0|900|1100|2981|8288|16822|7658|16094|800|0.000591|0.005264|0.000636|0.005667|0.001026|0.009139|0.000526|0.00468|0.002728|0.024287|0.112312||||||||||||||||||||237|82349|53988|34760.477736
N|XNYS|202609|ZBAO|ROUND|0|LNNYN|8052|314576.16|3053908|3044882|9026|0|9026|0|0|0|0|0|0|0|-0.000753|-0.007727|-0.000802|-0.008233|-0.000477|-0.004889|0.000824|0.00845|-0.001739|-0.017841|0.097474||||||||||||||||||||26|400|400|0.012135
N|XNYS|202609|ZBAO|ROUND|0|LNYNN|21|495.75|5161|1160|4001|0|3163|198|240|200|100|100|0|0|0.000037|0.000393|0.000045|0.000473|0.000125|0.001319|0.000032|0.000335|0.002068|0.021895|0.094467|0.000557|-0.000006|-0.000062|-0.010491|4001|0.000282|565.024785|0||0||||||||1800|2261|16|544|244|565.024785
N|XNYS|202609|ZBAO|ROUND|0|LNYYN|10366|436075.26|3958548|3901725|56823|0|56823|0|0|0|0|0|0|0|0.000382|0.003762|0.000156|0.001532|-0.000012|-0.000115|0.000415|0.004089|-0.000802|-0.007897|0.101541|0.001671|0.000559|0.00551|0.334794|56823|0.000556|0.010449|0||0||||||||77193|9710|276|0|0|0.010449
N|XNYS|202609|ZBAO|ROUND|0|LYNNN|2|23.09|200|100|100|0|0|0|100|0|0|0|0|0|0.0003|0.002591|-0.0116|-0.100173|-0.0108|-0.093264|-0.0088|-0.075993|-0.0032|-0.027634|0.1158|0.0022|0.0028|0.02418|1.272727|0|||0||100|0.0003|6.10512||||||100|0||||
N|XNYS|202609|ZBAO|ROUND|0|LYNYN|3099|116959.54|1110338|1019798|90540|0|90540|0|0|0|0|0|0|0|0.000043|0.000411|-0.000184|-0.001741|-0.000556|-0.005272|-0.000087|-0.000824|-0.00211|-0.020021|0.105385|0.000893|0.00084|0.007972|0.941288|10545|0.000358|0.009801|76845|0.011329|3150|0.000444|0.00466||||||90311|10031||||
N|XNYS|202609|ZBAO|ROUND|1000|LNNNN|8|18500|185000|102791|82209|0|0|0|0|0|13000|20737|48472|0|-0.004768|-0.048121|-0.005263|-0.053112|-0.004228|-0.042672|-0.008205|-0.082804|-0.010419|-0.105145|0.099093||||||||||||||||||||8|185000|185000|27027.267566
N|XNYS|202609|ZBAO|ROUND|1000|LNNYN|27|45246.72|354445|354445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZBAO|ROUND|1000|LNYYN|100|204744.04|1786531|1786492|39|0|39|0|0|0|0|0|0|0|0|0|-0.0014|-0.01516|-0.0015|-0.016243|-0.0022|-0.023822|-0.0046|-0.049811|0.09235|0.0007|0|0|0|39|0.00035|0.000232|0||0||||||||4400|0|1|0|0|0.000232
N|XNYS|202609|ZBAO|ROUND|1000|LYNYN|56|107250.18|835103|797053|38050|0|38050|0|0|0|0|0|0|0|0.003678|0.03555|0.00323|0.031221|0.004778|0.046192|0.005266|0.050907|0.005372|0.051931|0.103448|0.001172|0.001165|0.01126|0.993499|1450|0.0001|0.000145|36600|0.027636|0||||||||30200|9950||||
N|XNYS|202609|ZBAO|ROUND|10000|LNYYN|1|11974.53|105132|105132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZBAO|ROUND|250|LNNNN|49|18453.86|182399|137710|44689|0|0|200|0|0|23279|12749|6938|1523|-0.000568|-0.005621|-0.000266|-0.002635|0.000257|0.00254|0.000041|0.000404|0.001974|0.019538|0.101043||||||||||||||||||||18|60686|43222|28436.155838
N|XNYS|202609|ZBAO|ROUND|250|LNNYN|189|95412.77|882936|880916|2020|0|2020|0|0|0|0|0|0|0|-0.00051|-0.005351|-0.00051|-0.005351|-0.000509|-0.005341|0.000432|0.00453|-0.000277|-0.002909|0.095289||||||||||||||||||||3|0|0|0.01628
N|XNYS|202609|ZBAO|ROUND|250|LNYYN|533|251824.1|2118714|2101459|17255|0|17255|0|0|0|0|0|0|0|0.00069|0.006752|0.001666|0.01631|0.001085|0.010619|0.003502|0.034286|-0.000681|-0.006671|0.102126|0.001927|0.000962|0.009416|0.499173|17255|0.000482|0.011236|0||0||||||||25900|4812|18|0|0|0.011236
N|XNYS|202609|ZBAO|ROUND|250|LYNYN|216|108728.89|1003901|843844|160057|0|160057|0|0|0|0|0|0|0|0.002728|0.027667|0.003279|0.033254|0.004125|0.041834|0.00667|0.06764|0.007642|0.077491|0.098613|0.001851|0.001713|0.01737|0.925471|14727|0.00075|0.019526|145230|0.020843|100|0.0001|0.013878||||||149077|24881||||
N|XNYS|202609|ZBAO|ROUND|5000|LNNNN|2|13000|130000|67863|62137|0|0|0|0|0|3700|4800|53637|0|-0.002302|-0.023245|-0.003356|-0.033885|-0.008111|-0.08189|-0.0093|-0.093892|-0.0093|-0.093892|0.09905||||||||||||||||||||2|130000|130000|33355.813767
N|XNYS|202609|ZBAO|ROUND|5000|LNYYN|3|15332.94|156542|156542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZBAO|ROUND|5000|LYNYN|9|66227.17|600486|597386|3100|0|3100|0|0|0|0|0|0|0|0.000061|0.000531|-0.000074|-0.000643|0.000019|0.000168|-0.001145|-0.00993|-0.00331|-0.028699|0.115323|0.000535|0.000665|0.005762|1.240964|0|||1100|0.02082|2000|0.0001|0.016459||||||2200|0||||
N|XNYS|202609|ZBH|ODD|0|LNNNN|25587|3115344.95|32998|23869|9127|0|234|589|370|1249|2401|1740|2358|186|-0.010496|-0.000111|-0.006834|-0.000072|0.007974|0.000085|0.013406|0.000142|0.009501|0.000101|94.289935||||||||||||||||||||7297|12435|4093|42841.400933
N|XNYS|202609|ZBH|ODD|0|LNNYN|10066|1497812.28|15711|15260|451|0|451|0|0|0|0|0|0|0|-0.087095|-0.000925|-0.075743|-0.000804|-0.019202|-0.000204|0.101951|0.001083|0.374302|0.003975|94.162716||||||||||||||||||||285|21|21|0.00779
N|XNYS|202609|ZBH|ODD|0|LNYNN|1586|211278.6|2245|1969|276|0|120|37|26|29|24|18|20|2|0.027826|0.000295|0.026196|0.000278|0.015761|0.000167|0.012246|0.00013|-0.014783|-0.000157|94.239293|0.113949|0.032899|0.000349|0.288712|276|0.040525|28410.04511|0||0||||||||276|0|210|553|257|28410.04511
N|XNYS|202609|ZBH|ODD|0|LNYYN|7203|989593.67|10406|7808|2598|0|2598|0|0|0|0|0|0|0|0.066451|0.000699|0.067594|0.000711|0.02607|0.000274|0.004611|0.000049|0.043676|0.00046|95.003593|0.160504|0.08908|0.000938|0.555001|2598|0.035712|0.010168|0||0||||||||2682|0|1895|33|32|0.010168
N|XNYS|202609|ZBH|ODD|0|LYNNN|174|26295.57|290|14|273|3|272|3|0|0|1|0|0|0|0.026739|0.000295|0.027935|0.000309|0.018877|0.000208|0.011159|0.000123|-0.181775|-0.002008|90.547065|0.12529|0.029674|0.000328|0.236842|259|0.050946|0.010043|17|112.022675|0||||||||276|0||||
N|XNYS|202609|ZBH|ODD|0|LYNYN|4213|522293.13|5477|1699|3778|0|3776|2|0|0|0|0|0|0|0.037951|0.000397|0.037462|0.000392|0.030087|0.000315|0.021162|0.000221|0.033266|0.000348|95.620761|0.101644|0.061323|0.000641|0.603318|2202|0.035484|0.012203|1464|0.010736|112|0.017589|0.004446||||||3789|0||||
N|XNYS|202609|ZBH|ODD|0|MXXNN|2|197.64|2|0|2|0|2|0|0|0|0|0|0|0|0.005|0.000051|0.005|0.000051|0.155|0.001568|0.155|0.001568|0.155|0.001568|98.83|0.05|0.005|0.000051|0.1|2|0.0225|0.010434|0||0||||||||2|0||||
N|XNYS|202609|ZBH|ODD|1000|LNNNN|66606|154417813.17|1637748|1378354|259128|0|10686|15813|9699|38663|69820|45656|63563|5228|-0.006785|-0.000072|-0.003503|-0.000037|0.01039|0.00011|0.016118|0.000171|0.019656|0.000208|94.499748||||||||||||||||||||10359|348699|102977|40267.602388
N|XNYS|202609|ZBH|ODD|1000|LNNYN|93558|315327119.86|3332052|3308191|23861|0|23861|0|0|0|0|0|0|0|-0.040607|-0.000431|-0.038166|-0.000405|-0.045238|-0.00048|-0.059771|-0.000634|0.058753|0.000623|94.298397||||||||||||||||||||850|776|671|0.007613
N|XNYS|202609|ZBH|ODD|1000|LNYNN|4393|10098318.46|107357|90454|16903|0|9511|1456|1080|2348|1568|493|397|50|0.019526|0.000207|0.021253|0.000225|0.017173|0.000182|0.008075|0.000085|0.011291|0.000119|94.52541|0.082449|0.022345|0.000236|0.27101|16903|0.030052|4288.608784|0||0||||||||17652|0|655|22957|8779|4288.608784
N|XNYS|202609|ZBH|ODD|1000|LNYYN|88211|303811224.81|3214445|3058327|156101|17|156101|17|0|0|0|0|0|0|0.016172|0.000171|0.010328|0.000109|-0.007955|-0.000084|-0.017228|-0.000182|-0.01227|-0.00013|94.567136|0.113597|0.040229|0.000425|0.354141|156118|0.036684|0.009445|0||0||||||||174079|0|5686|2474|2474|0.009445
N|XNYS|202609|ZBH|ODD|1000|LYNNN|142|395612.62|4231|305|3793|133|3720|178|0|0|0|28|0|0|0.036151|0.000387|0.038729|0.000414|0.032809|0.000351|0.046113|0.000493|0.031503|0.000337|93.49109|0.06999|0.047613|0.000509|0.68029|1637|0.027046|0.015822|2254|165.367361|35|0.01|0.019551||||||3926|0||||
N|XNYS|202609|ZBH|ODD|1000|LYNYN|10899|32098049.85|340630|213472|127005|153|127005|153|0|0|0|0|0|0|0.020313|0.000214|0.016869|0.000178|0.009389|0.000099|0.000897|0.000009|-0.002671|-0.000028|94.702041|0.074113|0.060357|0.000637|0.814399|40735|0.024164|0.012192|79450|0.010461|6973|0.015741|0.005744||||||131165|0||||
N|XNYS|202609|ZBH|ODD|1000|MXXNN|2|6403.2|70|0|61|9|61|9|0|0|0|0|0|0|0.055714|0.000609|0.048571|0.000531|-0.008571|-0.000094|-0.038571|-0.000422|0.177143|0.001937|91.436429|0.11|0.067143|0.000734|0.61039|50|0.03|0.008297|20|0.367867|0||||||||70|0||||
N|XNYS|202609|ZBH|ODD|10000|LNNNN|3|30046.5|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
N|XNYS|202609|ZBH|ODD|10000|LNYYN|2|20094.03|198|99|99|0|99|0|0|0|0|0|0|0|1.01|0.009981|1.01|0.009981|0.98|0.009684|0.41|0.004052|1.2|0.011858|101.195|1.15|1.01|0.009981|0.878261|99|0.07|0.007991|0||0||||||||99|0|1|0|0|0.007991
N|XNYS|202609|ZBH|ODD|10000|LYNYN|1|10009.89|99|0|99|0|99|0|0|0|0|0|0|0|0.061919|0.000613|0.061919|0.000613|0.061919|0.000613|0.071919|0.000712|0.091919|0.00091|101.06|0.1|0.091919|0.00091|0.919192|40|0.01|0.035485|59|0.037179|0||||||||99|0||||
N|XNYS|202609|ZBH|ODD|250|LNNNN|36395|23767572.67|250261|202968|47254|0|1536|3090|1865|6162|12166|8086|12794|1555|-0.010916|-0.000116|-0.008185|-0.000087|0.008025|0.000085|0.014599|0.000155|0.000955|0.00001|94.324976||||||||||||||||||||7833|64602|19227|53823.025995
N|XNYS|202609|ZBH|ODD|250|LNNYN|20295|11446956.41|119687|117389|2298|0|2298|0|0|0|0|0|0|0|-0.043016|-0.000452|-0.038751|-0.000407|-0.05305|-0.000558|-0.049008|-0.000515|-0.053808|-0.000566|95.115877||||||||||||||||||||374|41|41|0.008095
N|XNYS|202609|ZBH|ODD|250|LNYNN|3374|1965176.53|20923|18712|2211|0|986|203|183|285|308|105|131|10|0.01621|0.000173|0.017313|0.000184|0.007856|0.000084|0.004446|0.000047|0.016101|0.000172|93.852096|0.092795|0.024405|0.00026|0.263001|2211|0.034195|8318.828072|0||0||||||||2217|0|322|3806|1495|8318.828072
N|XNYS|202609|ZBH|ODD|250|LNYYN|12248|7099177.02|74533|58825|15708|0|15708|0|0|0|0|0|0|0|0.020284|0.000214|0.018316|0.000194|0.003063|0.000032|-0.006618|-0.00007|0.011577|0.000122|94.632458|0.119407|0.046783|0.000494|0.391792|15708|0.036312|0.009948|0||0||||||||15966|0|2509|197|196|0.009948
N|XNYS|202609|ZBH|ODD|250|LYNNN|93|69006|752|81|646|25|637|34|0|0|0|0|0|0|0.033308|0.000364|0.031937|0.000349|0.01839|0.000201|0.088465|0.000967|0.060358|0.00066|91.494024|0.119583|0.03611|0.000395|0.301969|528|0.05304|0.008618|143|0.0978|0||||||||671|0||||
N|XNYS|202609|ZBH|ODD|250|LYNYN|4484|2597591.57|27494|11473|15988|33|15988|33|0|0|0|0|0|0|0.024531|0.000259|0.020781|0.000219|0.012092|0.000128|0.006389|0.000067|0.024209|0.000255|94.770745|0.079844|0.056409|0.000595|0.706492|6572|0.03074|0.012021|8648|0.012215|801|0.017853|0.005741||||||16155|0||||
N|XNYS|202609|ZBH|ODD|5000|LNNNN|11153|78014388.85|827559|640783|186608|0|7482|8290|5490|32033|59890|31948|39335|2140|-0.006396|-0.000068|-0.002503|-0.000027|0.007648|0.000081|0.016236|0.000172|0.02388|0.000254|94.155364||||||||||||||||||||2579|220888|71447|28145.946216
N|XNYS|202609|ZBH|ODD|5000|LNNYN|8104|51554590.76|547352|534318|13034|0|13034|0|0|0|0|0|0|0|-0.046717|-0.000493|-0.041712|-0.00044|-0.033289|-0.000351|-0.040798|-0.000431|0.01522|0.000161|94.726016||||||||||||||||||||212|170|170|0.007598
N|XNYS|202609|ZBH|ODD|5000|LNYNN|735|5041295.79|53411|37303|16108|0|10903|1156|871|1275|1221|247|375|60|0.018157|0.000192|0.020735|0.000219|0.029544|0.000313|0.021029|0.000223|-0.016726|-0.000177|94.506118|0.092319|0.028986|0.000307|0.313978|16108|0.031667|3042.589317|0||0||||||||16893|0|233|12741|4976|3042.589317
N|XNYS|202609|ZBH|ODD|5000|LNYYN|8119|55697922.35|590839|501134|89705|0|89705|0|0|0|0|0|0|0|0.017329|0.000183|0.011989|0.000127|-0.002209|-0.000023|-0.013352|-0.000141|-0.01057|-0.000112|94.710381|0.097393|0.045867|0.000484|0.470948|89705|0.025763|0.010142|0||0||||||||106019|0|1419|2125|1973|0.010142
N|XNYS|202609|ZBH|ODD|5000|LYNNN|106|766768.74|8173|335|7467|371|7407|371|60|0|0|0|0|0|0.026775|0.000285|0.030871|0.000329|0.025159|0.000268|0.0089|0.000095|-0.041354|-0.00044|93.893415|0.052686|0.036588|0.00039|0.694467|3137|0.02011|0.010903|4701|0.074109|0||||||||7864|0||||
N|XNYS|202609|ZBH|ODD|5000|LYNYN|5752|41338547.56|437783|246568|191044|171|191044|171|0|0|0|0|0|0|0.017383|0.000183|0.017105|0.000181|0.006715|0.000071|-0.002932|-0.000031|0.001003|0.000011|94.758496|0.077715|0.066732|0.000704|0.858684|48721|0.023685|0.011921|135922|0.01089|6572|0.015822|0.006166||||||205743|0||||
N|XNYS|202609|ZBH|ROUND|10000|LNNNN|11112|162152955.5|1699044|1319103|377645|0|14916|17407|11737|60814|110091|67105|89856|5719|-0.003785|-0.00004|-0.000454|-0.000005|0.013023|0.000138|0.014996|0.000159|0.001688|0.000018|94.562531||||||||||||||||||||2358|368098|176868|32628.022578
N|XNYS|202609|ZBH|ROUND|10000|LNNYN|23005|395805295.73|4221982|4215361|6621|0|6621|0|0|0|0|0|0|0|-0.075428|-0.000796|-0.068003|-0.000718|-0.094942|-0.001003|-0.057064|-0.000603|0.028731|0.000303|94.703194||||||||||||||||||||81|775|742|0.007075
N|XNYS|202609|ZBH|ROUND|10000|LNYNN|331|4892394.61|52431|24368|28063|0|14462|3825|2076|3583|1979|1538|600|0|0.027559|0.000296|0.029551|0.000318|0.017993|0.000193|-0.004114|-0.000044|-0.022485|-0.000242|93.054236|0.100416|0.035795|0.000385|0.356465|28063|0.032311|3205.597543|0||0||||||||27382|2201|176|12174|7486|3205.597543
N|XNYS|202609|ZBH|ROUND|10000|LNYYN|27145|452110066.93|4805599|4745147|60441|11|60441|11|0|0|0|0|0|0|0.018032|0.00019|0.017463|0.000184|0.014165|0.000149|-0.002135|-0.000023|-0.005711|-0.00006|94.788594|0.097446|0.041205|0.000435|0.422847|60452|0.028121|0.010763|0||0||||||||106878|3356|832|4074|3738|0.010763
N|XNYS|202609|ZBH|ROUND|10000|LYNNN|91|1430318.76|15172|541|14594|37|14381|250|0|0|0|0|0|0|0.034752|0.000368|0.034647|0.000367|0.018602|0.000197|0.012748|0.000135|-0.040112|-0.000425|94.310563|0.086491|0.062532|0.000663|0.722992|6404|0.027837|0.014706|7927|0.016122|300|0.01|0.275394||||||14086|626||||
N|XNYS|202609|ZBH|ROUND|10000|LYNYN|11325|167599158.27|1778380|983157|792243|2980|792012|2992|119|100|0|0|0|0|0.002754|0.000029|0.000965|0.00001|-0.011897|-0.000126|-0.017713|-0.000188|-0.025551|-0.000271|94.449253|0.071834|0.066995|0.000709|0.932625|113608|0.020891|0.014541|649392|0.028072|32223|0.013935|0.008301||||||814693|59971||||
N|XNYS|202609|ZBH|ROUND|20000|LNNNN|3884|121074558.28|1286039|865107|416096|0|11527|18237|10079|72178|123538|74281|102199|4057|-0.004488|-0.000048|0.000735|0.000008|0.012986|0.000138|0.011304|0.00012|0.016656|0.000177|93.911459||||||||||||||||||||1307|377624|246063|34712.42624
N|XNYS|202609|ZBH|ROUND|20000|LNNYN|26523|987348829.47|10174905|10170102|4803|0|4803|0|0|0|0|0|0|0|-0.049927|-0.00052|-0.057731|-0.000601|-0.078651|-0.000819|-0.074789|-0.000779|-0.040296|-0.00042|96.011293||||||||||||||||||||50|1240|945|0.010411
N|XNYS|202609|ZBH|ROUND|20000|LNYNN|156|4813405.11|50996|18482|32514|0|18287|4644|1003|3187|2812|1850|731|0|0.044713|0.000475|0.051382|0.000546|0.073169|0.000778|0.040938|0.000435|0.106512|0.001132|94.080827|0.127367|0.050524|0.000537|0.396678|32514|0.038422|3959.515457|0||0||||||||22743|10660|102|12034|9272|3959.515457
N|XNYS|202609|ZBH|ROUND|20000|LNYYN|29058|1042262146.33|10906801|10853226|53575|0|53575|0|0|0|0|0|0|0|0.021035|0.000221|0.012138|0.000127|-0.008498|-0.000089|0.004983|0.000052|0.009307|0.000098|95.355148|0.083603|0.040105|0.000421|0.479703|53575|0.021749|0.010459|0||0||||||||94130|9249|439|2164|2100|0.010459
N|XNYS|202609|ZBH|ROUND|20000|LYNNN|65|2064803.95|21545|0|21026|519|20743|700|102|0|0|0|0|0|0.012524|0.000131|0.006488|0.000068|0.030032|0.000313|0.020993|0.000219|-0.004105|-0.000043|95.834295|0.070452|0.059529|0.000621|0.844968|7361|0.016426|0.032941|13909|0.040354|275|0.011818|0.018502||||||19178|2092||||
N|XNYS|202609|ZBH|ROUND|20000|LYNYN|7673|232679434.2|2475306|1388716|1073042|13548|1073022|13180|388|0|0|0|0|0|0.006319|0.000067|0.003928|0.000042|-0.009907|-0.000105|-0.018389|-0.000195|-0.023013|-0.000244|94.263571|0.067659|0.064147|0.000681|0.948104|134136|0.01905|0.021188|911504|0.026068|40950|0.015814|0.014802||||||1121108|87899||||
N|XNYS|202609|ZBH|ROUND|20000|MXXNN|1|35385.84|392|0|340|52|340|52|0|0|0|0|0|0|0.127755|0.001416|0.127755|0.001416|0.127755|0.001416|-0.002245|-0.000025|0.327755|0.003633|90.22|0.1|0.087755|0.000973|0.877551|240|0.01|0.022061|152|0.190294|0||||||||100|292||||
N|XNYS|202609|ZBH|ROUND|200000|LNNNN|143|89087053.64|940349|681605|182491|0|823|2903|256|31033|79816|56394|4181|7085|-0.00559|-0.000058|-0.005297|-0.000055|0.034849|0.000365|0.090709|0.000949|0.148843|0.001558|95.558602||||||||||||||||||||52|185903|174210|41984.275186
N|XNYS|202609|ZBH|ROUND|200000|LNNYN|41|15141795.3|162663|162550|113|0|113|0|0|0|0|0|0|0|-0.021947|-0.000224|0.017611|0.000179|-0.008761|-0.000089|0.042743|0.000436|-0.227965|-0.002323|98.143142||||||||||||||||||||2|0|0|0.012393
N|XNYS|202609|ZBH|ROUND|200000|LNYNN|20|19095046.72|199864|62189|123759|0|2536|23974|270|34509|47225|2945|12300|0|-0.01514|-0.00016|-0.018172|-0.000192|-0.029707|-0.000314|-0.02555|-0.00027|0.137739|0.001454|94.758343|0.056171|0.02081|0.00022|0.370471|123759|0.017681|13272.577075|0||0||||||||5300|119579|18|150805|148483|13272.577075
N|XNYS|202609|ZBH|ROUND|200000|LNYYN|158|73194358.02|784500|771469|13031|0|13031|0|0|0|0|0|0|0|0.007316|0.000079|-0.003575|-0.000039|-0.028459|-0.000309|-0.105626|-0.001148|-0.493213|-0.005359|92.026533|0.10351|0.032917|0.000358|0.318007|13031|0.035297|0.008491|0||0||||||||6900|8591|27|113|113|0.008491
N|XNYS|202609|ZBH|ROUND|200000|LYNNN|2|899185.51|9611|0|9511|100|2001|2936|0|4674|0|0|0|0|-0.011747|-0.000126|-0.001781|-0.000019|0.015359|0.000164|0.015359|0.000164|0.015359|0.000164|93.572955|0.03|0.046249|0.000494|1.541636|531|0.010292|0.011627|725|0.0162|8355|0.01|64.480257||||||300|956||||
N|XNYS|202609|ZBH|ROUND|200000|LYNYN|295|130141727.62|1397958|1172223|224463|1272|223157|2478|100|0|0|0|0|0|-0.000293|-0.000003|0.003298|0.000035|-0.00596|-0.000063|0.003262|0.000034|0.006801|0.000072|94.574432|0.040945|0.044393|0.000469|1.08422|19847|0.014861|0.03012|172193|0.025155|33695|0.020304|0.03951||||||166776|45336||||
N|XNYS|202609|ZBH|ROUND|5000|LNNNN|74649|708116989.67|7469234|6482464|984626|0|30024|52101|32733|126484|259098|191162|279340|13684|-0.007993|-0.000085|-0.006021|-0.000064|0.006162|0.000066|0.017421|0.000185|0.02219|0.000236|94.002869||||||||||||||||||||10117|1033852|326476|35569.098303
N|XNYS|202609|ZBH|ROUND|5000|LNNYN|19862|187291941.33|1988484|1982932|5552|0|5552|0|0|0|0|0|0|0|-0.043651|-0.00046|-0.045571|-0.00048|-0.136486|-0.001439|-0.180656|-0.001905|0.045243|0.000477|94.855161||||||||||||||||||||94|1237|1036|0.00645
N|XNYS|202609|ZBH|ROUND|5000|LNYNN|933|8891852.86|94121|32308|61778|0|38535|7761|1779|8433|3143|1070|1057|0|0.013496|0.000143|-0.007784|-0.000082|0.081387|0.00086|0.253086|0.002673|-0.227602|-0.002404|94.668052|0.112025|0.055266|0.000584|0.493337|61778|0.02838|1558.995584|0||0||||||||62527|58|624|14491|6794|1558.995584
N|XNYS|202609|ZBH|ROUND|5000|LNYYN|25469|239743564.18|2549821|2511927|37802|92|37802|92|0|0|0|0|0|0|0.008054|0.000086|0.009773|0.000104|0.01286|0.000137|0.005958|0.000063|0.038678|0.000411|94.000869|0.108144|0.032743|0.000348|0.302771|37894|0.037701|0.010851|0||0||||||||60061|20|599|4100|3760|0.010851
N|XNYS|202609|ZBH|ROUND|5000|LYNNN|344|3231786.7|34536|367|32800|1369|32336|1541|193|0|0|99|0|0|0.017476|0.000187|0.013004|0.000139|0.015113|0.000162|0.002839|0.00003|0.006466|0.000069|93.566335|0.068395|0.043534|0.000465|0.636503|14032|0.030456|0.021978|19993|64.000504|144|0.018194|1.20118||||||34173|62||||
N|XNYS|202609|ZBH|ROUND|5000|LYNYN|14316|134903716.5|1437104|909400|526806|898|526606|1098|0|0|0|0|0|0|0.004997|0.000053|0.005075|0.000054|-0.018862|-0.000201|-0.044295|-0.000472|-0.020573|-0.000219|93.810716|0.066726|0.063378|0.000676|0.949825|76208|0.016341|0.010625|429772|0.012014|21724|0.016663|0.005949||||||549252|832||||
N|XNYS|202609|ZBH|ROUND|50000|LNNNN|815|69530703.34|736193|460612|257338|0|3957|11809|6868|66051|85596|38825|41403|2829|-0.00064|-0.000007|0.007228|0.000077|0.011851|0.000126|0.007899|0.000084|0.049097|0.000522|94.096771||||||||||||||||||||332|245732|209148|48555.010354
N|XNYS|202609|ZBH|ROUND|50000|LNNYN|28448|1861782466.42|19305557|19303926|1631|0|1631|0|0|0|0|0|0|0|0.033501|0.000354|0.020809|0.00022|0.051171|0.000541|-0.150999|-0.001595|-0.02615|-0.000276|94.673176||||||||||||||||||||18|0|0|0.00769
N|XNYS|202609|ZBH|ROUND|50000|LNYNN|48|4510533.68|48250|8979|39271|0|18101|10426|1816|6928|2000|0|0|0|0.06065|0.000651|0.041061|0.000441|0.027928|0.0003|-0.010098|-0.000108|-0.13199|-0.001416|93.208546|0.183769|0.069516|0.000746|0.378281|39271|0.057126|148.204004|0||0||||||||15892|25018|41|15843|15044|148.204004
N|XNYS|202609|ZBH|ROUND|50000|LNYYN|37245|2598770730.89|27646471|27584319|62152|0|62152|0|0|0|0|0|0|0|0.019656|0.00021|0.018011|0.000192|-0.008921|-0.000095|0.04262|0.000455|-0.058704|-0.000626|93.705904|0.129322|0.060988|0.000651|0.4716|62152|0.034167|0.011261|0||0||||||||109808|17963|350|388|388|0.011261
N|XNYS|202609|ZBH|ROUND|50000|LYNNN|26|2303677.2|24195|1991|20639|1565|18304|3243|537|120|0|0|0|0|0.031884|0.000336|0.022377|0.000236|0.060852|0.000641|0.041767|0.00044|0.059065|0.000622|94.971433|0.041574|0.037812|0.000398|0.909503|7074|0.011515|0.039562|12894|1.24306|2236|0.01775|0.543363||||||12306|7861||||
N|XNYS|202609|ZBH|ROUND|50000|LYNYN|1901|171343688.48|1827227|1280038|538719|8470|538202|8698|289|0|0|0|0|0|0.001481|0.000016|-0.000785|-0.000008|-0.006661|-0.000071|-0.01403|-0.000149|-0.035163|-0.000374|94.007465|0.059103|0.054704|0.000582|0.925579|93167|0.016005|0.025995|432047|0.032101|21975|0.013094|0.022386||||||510750|73337||||
N|XNYS|202609|ZBH|ROUND|50000|MXXNN|3|174978|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.0146|0.00015|0.061267|0.00063|0.061267|0.00063|0.061267|0.00063|0.061267|0.00063|97.213333|0.02|0.021267|0.000219|1.063333|0|||1686|0.019189|114|0.01|0.014495||||||1600|86||||
N|XNYS|202609|ZBIO|ODD|0|LNNNN|6828|769897.87|25187|24193|993|0|106|160|47|90|139|129|279|43|-0.036062|-0.001195|-0.031088|-0.00103|-0.014864|-0.000492|0.001893|0.000063|0.039235|0.0013|30.184804||||||||||||||||||||351|2289|1143|47478.55869
N|XNYS|202609|ZBIO|ODD|0|LNNYN|9898|1205757.95|39344|39039|305|0|305|0|0|0|0|0|0|0|-0.083902|-0.002751|-0.075934|-0.00249|-0.045541|-0.001493|-0.008721|-0.000286|-0.010066|-0.00033|30.498656||||||||||||||||||||91|9|9|0.008577
N|XNYS|202609|ZBIO|ODD|0|LNYNN|1479|162032.21|5305|5097|208|0|117|59|24|1|0|1|6|0|0.081394|0.002709|0.061346|0.002042|0.048846|0.001626|0.027115|0.000902|-0.00024|-0.000008|30.047668|0.176106|0.071346|0.002374|0.405132|208|0.05238|1132.252973|0||0||||||||212|0|92|500|304|1132.252973
N|XNYS|202609|ZBIO|ODD|0|LNYYN|4976|559996.95|18389|17439|950|0|950|0|0|0|0|0|0|0|0.022032|0.000732|0.033789|0.001123|0.028884|0.00096|0.026368|0.000876|0.014263|0.000474|30.089358|0.138358|0.048347|0.001607|0.349437|950|0.045005|0.009194|0||0||||||||1027|0|325|3|3|0.009194
N|XNYS|202609|ZBIO|ODD|0|LYNNN|13|1369.86|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZBIO|ODD|0|LYNYN|1023|126631.08|4092|2940|1152|0|1152|0|0|0|0|0|0|0|0.041372|0.001342|0.036693|0.00119|0.020339|0.00066|0.008976|0.000291|0.012795|0.000415|30.829093|0.122804|0.087309|0.002832|0.710963|491|0.044654|0.010906|570|0.008705|91|0.016264|0.006643||||||1162|0||||
N|XNYS|202609|ZBIO|ODD|1000|LNNNN|1504|2314216.94|75662|66198|9409|0|600|810|134|933|1162|1571|3746|453|-0.027331|-0.000893|-0.029321|-0.000958|-0.022578|-0.000738|-0.021656|-0.000707|-0.015966|-0.000522|30.610569||||||||||||||||||||174|13030|6728|74769.212137
N|XNYS|202609|ZBIO|ODD|1000|LNNYN|14048|21869949.38|706955|704580|2375|0|2375|0|0|0|0|0|0|0|-0.022312|-0.000733|-0.017549|-0.000577|-0.017288|-0.000568|-0.036653|-0.001205|-0.100796|-0.003313|30.421922||||||||||||||||||||48|4|4|0.008645
N|XNYS|202609|ZBIO|ODD|1000|LNYNN|96|140062.78|4529|3139|1390|0|965|249|0|78|0|0|98|0|0.011446|0.000373|0.011957|0.000389|0.02459|0.000801|0.030439|0.000991|0.046568|0.001517|30.701658|0.101748|0.019576|0.000638|0.192392|1390|0.041086|8470.458169|0||0||||||||1453|0|24|498|247|8470.458169
N|XNYS|202609|ZBIO|ODD|1000|LNYYN|10441|17142292.04|549288|539475|9787|26|9787|26|0|0|0|0|0|0|0.038813|0.00127|0.032395|0.00106|0.006321|0.000207|0.001045|0.000034|-0.042315|-0.001385|30.557798|0.13754|0.046237|0.001513|0.336169|9813|0.045652|0.011373|0||0||||||||12161|0|210|323|323|0.011373
N|XNYS|202609|ZBIO|ODD|1000|LYNNN|2|2816.02|98|41|57|0|57|0|0|0|0|0|0|0|0.01|0.000338|0.04|0.001352|-0.04|-0.001352|-0.04|-0.001352|-0.04|-0.001352|29.575|0.01|0.01|0.000338|1|0|||57|0.011406|0||||||||57|0||||
N|XNYS|202609|ZBIO|ODD|1000|LYNYN|1199|2224042.79|72987|58973|13836|178|13836|178|0|0|0|0|0|0|0.021264|0.0007|0.023957|0.000789|0.006087|0.000201|-0.005009|-0.000165|0.009192|0.000303|30.357329|0.096327|0.07688|0.002533|0.798115|4361|0.033679|0.015364|8990|0.022962|663|0.016003|0.001912||||||15580|0||||
N|XNYS|202609|ZBIO|ODD|250|LNNNN|5707|2953349.21|97595|93226|4365|0|371|478|204|246|709|508|1582|267|-0.022499|-0.000744|-0.022543|-0.000746|-0.013629|-0.000451|0.006037|0.0002|0.028667|0.000948|30.236064||||||||||||||||||||246|7296|3821|87021.233447
N|XNYS|202609|ZBIO|ODD|250|LNNYN|34081|18486265.97|593035|591018|2017|0|2017|0|0|0|0|0|0|0|-0.044551|-0.001448|-0.00534|-0.000174|-0.002162|-0.00007|0.02299|0.000747|0.085141|0.002768|30.762776||||||||||||||||||||115|115|86|0.00637
N|XNYS|202609|ZBIO|ODD|250|LNYNN|840|395778.05|12949|12045|904|0|474|214|31|49|31|54|31|20|0.030642|0.001001|0.03458|0.00113|0.039004|0.001275|0.047588|0.001555|0.029049|0.000949|30.603075|0.169801|0.036947|0.001207|0.21759|904|0.066427|10384.557977|0||0||||||||940|0|58|1254|717|10384.557977
N|XNYS|202609|ZBIO|ODD|250|LNYYN|20889|11458430.9|367264|361279|5985|0|5985|0|0|0|0|0|0|0|0.002267|0.000073|-0.001821|-0.000059|-0.005592|-0.00018|-0.009282|-0.0003|0.000035|0.000001|30.984997|0.16545|0.031883|0.001029|0.192705|5985|0.066784|0.008089|0||0||||||||6744|0|361|25|25|0.008089
N|XNYS|202609|ZBIO|ODD|250|LYNNN|1|346.28|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZBIO|ODD|250|LYNYN|1438|715759.93|23766|18726|5040|0|5040|0|0|0|0|0|0|0|0.043329|0.001443|0.045042|0.0015|0.038847|0.001293|0.017405|0.00058|-0.021766|-0.000725|30.033219|0.10326|0.081137|0.002702|0.785754|1918|0.034291|0.010173|2618|0.008511|504|0.019881|0.004892||||||5184|0||||
N|XNYS|202609|ZBIO|ROUND|1000|LNNNN|3209|10486710.85|326247|313308|12939|0|957|1269|1107|1253|2184|2035|3367|767|-0.021162|-0.0007|-0.02099|-0.000695|-0.007538|-0.00025|0.007515|0.000249|0.039295|0.001301|30.211499||||||||||||||||||||122|16616|8154|130831.88421
N|XNYS|202609|ZBIO|ROUND|1000|LNNYN|8060|25564327.44|819608|817000|2608|0|2608|0|0|0|0|0|0|0|-0.047604|-0.001515|-0.044133|-0.001404|-0.030119|-0.000958|-0.042899|-0.001365|-0.023397|-0.000744|31.428493||||||||||||||||||||30|0|0|0.009332
N|XNYS|202609|ZBIO|ROUND|1000|LNYNN|22|74098.33|2326|1731|595|0|347|148|0|100|0|0|0|0|0.028588|0.000928|0.033429|0.001086|0.015966|0.000518|0.017647|0.000573|-0.041765|-0.001356|30.793857|0.110874|0.035109|0.00114|0.316659|595|0.037882|8.685162|0||0||||||||595|0|5|161|148|8.685162
N|XNYS|202609|ZBIO|ROUND|1000|LNYYN|17638|56928130.43|1800244|1789826|10418|0|10418|0|0|0|0|0|0|0|0.028955|0.000928|0.032853|0.001053|0.035541|0.001139|0.034324|0.0011|-0.001364|-0.000044|31.198708|0.119271|0.042337|0.001357|0.354966|10418|0.038467|0.012357|0||0||||||||15869|432|149|143|143|0.012357
N|XNYS|202609|ZBIO|ROUND|1000|LYNNN|1|3328|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.001499|0.05|0.001499|0.12|0.003598|0.24|0.007196|0.21|0.006297|33.35|0.14|0|0|0|100|0.07|0.016301|0||0||||||||100|0||||
N|XNYS|202609|ZBIO|ROUND|1000|LYNYN|2972|9475055.77|315126|289391|25735|0|25735|0|0|0|0|0|0|0|0.021457|0.000699|0.023347|0.00076|0.002588|0.000084|-0.016694|-0.000544|-0.044921|-0.001463|30.700235|0.09352|0.081326|0.002649|0.869611|5113|0.037249|0.012094|19227|0.01112|1395|0.02405|0.004272||||||27600|1040||||
N|XNYS|202609|ZBIO|ROUND|10000|LNNNN|63|807600.07|26231|23253|2978|0|0|0|600|506|735|600|537|0|0.02995|0.000997|0.001891|0.000063|0.026498|0.000882|0.076256|0.002538|0.218136|0.007261|30.042136||||||||||||||||||||9|5198|2605|55507.056943
N|XNYS|202609|ZBIO|ROUND|10000|LNNYN|24934|323506664.71|10975522|10974917|605|0|605|0|0|0|0|0|0|0|0.001421|0.00005|0.048198|0.001705|0.05924|0.002095|0.229438|0.008115|0.35724|0.012636|28.272165||||||||||||||||||||4|448|448|0.009553
N|XNYS|202609|ZBIO|ROUND|10000|LNYYN|10466|161598599.08|5372046|5369593|2453|0|2453|0|0|0|0|0|0|0|0.079417|0.002733|0.065699|0.002261|0.026955|0.000928|-0.09254|-0.003185|-0.069274|-0.002384|29.057609|0.157289|0.096441|0.003319|0.613146|2453|0.030424|0.008328|0||0||||||||8800|152|37|0|0|0.008328
N|XNYS|202609|ZBIO|ROUND|10000|LYNYN|98|1368726.51|45254|40311|4943|0|4943|0|0|0|0|0|0|0|-0.027024|-0.00092|-0.011341|-0.000386|-0.000486|-0.000017|-0.028317|-0.000964|-0.154125|-0.005249|29.360829|0.077378|0.089573|0.003051|1.157603|217|0.01318|0.012407|4226|0.011119|500|0.066|0.018183||||||6004|182||||
N|XNYS|202609|ZBIO|ROUND|20000|LNNNN|3|105822.75|3559|900|2659|0|0|0|0|0|1259|1400|0|0|0.021023|0.000706|0.021023|0.000706|0.073674|0.002474|0.110523|0.003711|0.270605|0.009085|29.78459||||||||||||||||||||2|719|363|15171.100165
N|XNYS|202609|ZBIO|ROUND|20000|LNNYN|14671|386702370.86|12394024|12393560|464|0|464|0|0|0|0|0|0|0|-0.005172|-0.000159|0.002069|0.000063|0.003103|0.000095|-0.002069|-0.000063|0.250517|0.007689|32.582888||||||||||||||||||||4|0|0|0.009615
N|XNYS|202609|ZBIO|ROUND|20000|LNYYN|7972|222131092.69|7052097|7047306|4791|0|4791|0|0|0|0|0|0|0|0.098981|0.003183|0.090912|0.002923|0.052951|0.001703|0.002849|0.000092|-0.070493|-0.002267|31.097626|0.162699|0.119113|0.00383|0.732107|4791|0.021793|0.01245|0||0||||||||11800|672|47|0|0|0.01245
N|XNYS|202609|ZBIO|ROUND|20000|LYNYN|47|1383925.05|44716|43719|997|0|997|0|0|0|0|0|0|0|-0.038084|-0.001237|-0.046911|-0.001524|-0.12006|-0.003901|-0.123831|-0.004023|-0.105737|-0.003436|30.777738|0.044162|0.042156|0.00137|0.954576|100|0.01|0.000128|897|0.016034|0||||||||2608|76||||
N|XNYS|202609|ZBIO|ROUND|200000|LNYYN|5|2714691.21|84180|83979|201|0|201|0|0|0|0|0|0|0|-0.15995|-0.004829|-0.07995|-0.002414|-0.03995|-0.001206|-0.04995|-0.001508|-0.07995|-0.002414|33.12|0.24|0.17005|0.005134|0.708541|201|0.034975|0.021119|0||0||||||||100|101|1|0|0|0.021119
N|XNYS|202609|ZBIO|ROUND|5000|LNNNN|161|1110896.02|36924|31142|5782|0|347|350|295|779|1325|1492|625|569|-0.009407|-0.000303|-0.008542|-0.000275|0.001403|0.000045|0.008874|0.000286|0.019166|0.000618|31.023039||||||||||||||||||||31|7636|5376|66458.890102
N|XNYS|202609|ZBIO|ROUND|5000|LNNYN|4719|31633670.25|977265|976886|379|0|379|0|0|0|0|0|0|0|0.079974|0.002624|0.116913|0.003836|0.048338|0.001586|0.049525|0.001625|0.041926|0.001376|30.477836||||||||||||||||||||5|52|52|0.009605
N|XNYS|202609|ZBIO|ROUND|5000|LNYNN|3|23072.94|763|245|518|0|242|0|0|0|276|0|0|0|0.056641|0.001934|0.061313|0.002094|0.173861|0.005937|0.169846|0.0058|0.066564|0.002273|29.282896|0.149266|0.034672|0.001184|0.232281|518|0.057297|4675.394359|0||0||||||||200|318|2|276|276|4675.394359
N|XNYS|202609|ZBIO|ROUND|5000|LNYYN|8598|56866178.66|1773208|1770324|2884|0|2884|0|0|0|0|0|0|0|0.114286|0.003714|0.097451|0.003167|0.110142|0.003579|0.114702|0.003727|0.143613|0.004667|30.775158|0.169088|0.090506|0.002941|0.535261|2884|0.039291|0.010136|0||0||||||||4681|454|31|0|0|0.010136
N|XNYS|202609|ZBIO|ROUND|5000|LYNYN|446|2885842.17|94995|82425|12468|102|12468|102|0|0|0|0|0|0|0.012358|0.000404|0.01718|0.000561|0.006055|0.000198|-0.020506|-0.00067|-0.072687|-0.002375|30.61055|0.076348|0.071531|0.002337|0.936897|1995|0.015995|0.012177|10416|0.011947|159|0.010252|0.002932||||||14982|1186||||
N|XNYS|202609|ZBIO|ROUND|50000|LNNYN|3|300951.58|9506|9406|100|0|100|0|0|0|0|0|0|0|0.14|0.004441|0.12|0.003807|0.13|0.004124|-0.05|-0.001586|-0.18|-0.00571|31.525||||||||||||||||||||1|0|0|0.000169
N|XNYS|202609|ZBIO|ROUND|50000|LNYYN|9|711335.42|21989|21989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZBIO|ROUND|50000|LYNYN|14|1323732.85|42142|41807|335|0|335|0|0|0|0|0|0|0|-0.073433|-0.00223|-0.333433|-0.010127|-0.373433|-0.011342|-0.373433|-0.011342|-0.263433|-0.008001|32.925|0.09|0.056567|0.001718|0.628524|210|0.026667|0.023344|125|0.023728|0||||||||800|0||||
N|XNYS|202609|ZBRA|ODD|1000|LNNNN|15842|39293185.39|110228|105969|4244|0|249|602|232|269|689|604|1399|200|-0.196536|-0.000548|-0.166239|-0.000463|-0.089135|-0.000248|0.003683|0.00001|0.07644|0.000213|358.932421||||||||||||||||||||705|8100|2726|67447.034864
N|XNYS|202609|ZBRA|ODD|1000|LNNYN|18709|42579288.15|119807|118777|1030|0|1030|0|0|0|0|0|0|0|-0.18533|-0.000519|-0.159709|-0.000448|-0.079515|-0.000223|-0.050311|-0.000141|-0.077553|-0.000217|356.759534||||||||||||||||||||165|60|54|0.008109
N|XNYS|202609|ZBRA|ODD|1000|LNYNN|2431|5317024.23|14885|14380|505|0|289|84|23|11|39|27|32|0|0.288832|0.000809|0.30099|0.000843|0.157644|0.000441|0.206218|0.000577|0.175366|0.000491|357.211554|1.208733|0.385545|0.001079|0.318966|505|0.411594|8382.066231|0||0||||||||515|0|83|1392|460|8382.066231
N|XNYS|202609|ZBRA|ODD|1000|LNYYN|9025|20661218.26|58065|54548|3517|0|3517|0|0|0|0|0|0|0|0.226369|0.000631|0.184313|0.000514|0.123196|0.000343|0.036676|0.000102|-0.06731|-0.000188|358.894656|0.859338|0.39878|0.001111|0.464055|3517|0.230279|0.009797|0||0||||||||3597|0|552|161|152|0.009797
N|XNYS|202609|ZBRA|ODD|1000|LYNYN|1358|3795016.12|10739|8289|2441|9|2441|9|0|0|0|0|0|0|0.267527|0.000752|0.25462|0.000716|0.213927|0.000602|0.161102|0.000453|0.032837|0.000092|355.643804|0.626196|0.470951|0.001324|0.752083|1297|0.16446|0.019134|852|0.009595|301|0.076844|0.006045||||||2488|0||||
N|XNYS|202609|ZBRA|ODD|10000|LNNNN|1663|23135026.21|64667|60559|4108|0|213|600|180|280|462|501|1602|270|-0.066643|-0.000186|0.025655|0.000071|0.08517|0.000237|0.338703|0.000943|0.654007|0.001821|359.225639||||||||||||||||||||108|4445|2229|76952.468901
N|XNYS|202609|ZBRA|ODD|10000|LNNYN|3873|53953214.58|151545|150787|758|0|758|0|0|0|0|0|0|0|-0.226913|-0.000624|-0.170185|-0.000468|-0.22496|-0.000619|-0.371649|-0.001022|-0.044551|-0.000123|363.50783||||||||||||||||||||25|42|42|0.00865
N|XNYS|202609|ZBRA|ODD|10000|LNYNN|157|2125868.62|5962|5612|350|0|329|21|0|0|0|0|0|0|0.329514|0.00092|0.305629|0.000853|0.4576|0.001277|0.186114|0.000519|-0.666771|-0.001861|358.2945|1.052943|0.271171|0.000757|0.257537|350|0.390886|0.066264|0||0||||||||368|0|9|454|156|0.066264
N|XNYS|202609|ZBRA|ODD|10000|LNYYN|1836|26758302.27|75216|71811|3405|0|3405|0|0|0|0|0|0|0|0.195838|0.000548|0.119436|0.000334|0.004091|0.000011|-0.213589|-0.000598|-0.380752|-0.001066|357.284357|0.753988|0.343536|0.000962|0.455625|3405|0.205226|0.009455|0||0||||||||4112|0|103|216|216|0.009455
N|XNYS|202609|ZBRA|ODD|10000|LYNYN|424|6006066.74|16965|13843|3122|0|3122|0|0|0|0|0|0|0|0.144308|0.000404|0.126172|0.000353|0.098043|0.000275|-0.044584|-0.000125|-0.277293|-0.000776|357.152409|0.46802|0.415253|0.001163|0.887254|1090|0.09156|0.012738|1504|0.012241|528|0.033011|0.004319||||||3294|0||||
N|XNYS|202609|ZBRA|ODD|20000|LNNNN|577|14440206.57|40388|35742|4618|0|996|365|223|324|610|423|1542|135|-0.118525|-0.000332|-0.094617|-0.000265|-0.030524|-0.000086|-0.023757|-0.000067|0.258354|0.000725|356.547854||||||||||||||||||||71|3596|1527|49610.116952
N|XNYS|202609|ZBRA|ODD|20000|LNNYN|66870|1852202160.99|5181254|5175551|5703|0|5703|0|0|0|0|0|0|0|-0.263691|-0.000741|-0.192458|-0.000541|-0.2798|-0.000786|-0.262674|-0.000738|-0.21182|-0.000595|355.864426||||||||||||||||||||114|207|206|0.010162
N|XNYS|202609|ZBRA|ODD|20000|LNYNN|33|798051.67|2265|1233|1032|0|808|10|0|0|0|152|62|0|0.149719|0.000423|0.087297|0.000247|0.165843|0.000469|0.201037|0.000568|0.463634|0.001311|353.748634|0.73593|0.183663|0.000519|0.249565|1032|0.276134|5106.148896|0||0||||||||1082|0|16|212|123|5106.148896
N|XNYS|202609|ZBRA|ODD|20000|LNYYN|60330|1631314156.65|4567451|4540374|27077|0|27077|0|0|0|0|0|0|0|0.045962|0.00013|0.013337|0.000038|-0.075784|-0.000214|-0.189652|-0.000535|-0.242136|-0.000683|354.442975|0.931204|0.22234|0.000627|0.238766|27077|0.354432|0.009494|0||0||||||||40668|0|536|794|689|0.009494
N|XNYS|202609|ZBRA|ODD|20000|LYNYN|1554|42749639.69|120234|111548|8686|0|8686|0|0|0|0|0|0|0|0.110786|0.000314|0.14085|0.000399|0.051568|0.000146|-0.100672|-0.000285|-0.176236|-0.000499|353.347124|0.598909|0.55877|0.001581|0.932981|2464|0.107443|0.013422|4320|0.013258|1902|0.047539|0.005389||||||12316|0||||
N|XNYS|202609|ZBRA|ODD|250|LNNNN|6460|3307721.56|9259|8154|1105|0|65|159|64|82|138|136|388|73|-0.165276|-0.000464|-0.131756|-0.00037|-0.043747|-0.000123|0.018715|0.000052|0.191738|0.000538|356.526041||||||||||||||||||||934|1648|633|93035.823346
N|XNYS|202609|ZBRA|ODD|250|LNNYN|105668|39266143.33|110766|110147|619|0|619|0|0|0|0|0|0|0|-0.087981|-0.000248|-0.066721|-0.000188|-0.00433|-0.000012|0.070549|0.000199|-0.020323|-0.000057|355.063805||||||||||||||||||||574|17|17|0.013511
N|XNYS|202609|ZBRA|ODD|250|LNYNN|1058|575396.27|1617|1516|101|0|57|12|14|1|3|5|9|0|0.249109|0.000691|0.208317|0.000578|0.243168|0.000675|0.186931|0.000519|0.157525|0.000437|360.259208|0.863762|0.247525|0.000687|0.286566|101|0.308119|8506.143686|0||0||||||||101|0|76|194|96|8506.143686
N|XNYS|202609|ZBRA|ODD|250|LNYYN|30892|12010800.3|33873|32575|1298|0|1298|0|0|0|0|0|0|0|0.15832|0.000446|0.139769|0.000394|0.100216|0.000283|0.057142|0.000161|0.741911|0.002092|354.639865|0.700455|0.230593|0.00065|0.329205|1298|0.234931|0.01156|0||0||||||||1303|0|1045|23|23|0.01156
N|XNYS|202609|ZBRA|ODD|250|LYNYN|1174|495188.13|1404|915|489|0|489|0|0|0|0|0|0|0|0.207301|0.000586|0.211186|0.000597|0.189448|0.000536|0.188998|0.000534|0.208446|0.000589|353.774479|0.659468|0.455276|0.001287|0.690368|280|0.190018|0.013474|143|0.009324|66|0.049697|0.007385||||||492|0||||
N|XNYS|202609|ZBRA|ODD|5000|LNNNN|3603|25446077.98|71230|67055|4175|0|366|462|117|400|641|266|1450|473|-0.175495|-0.00049|-0.142623|-0.000398|-0.082338|-0.00023|-0.013116|-0.000037|0.030359|0.000085|358.444426||||||||||||||||||||214|5508|2570|104961.090305
N|XNYS|202609|ZBRA|ODD|5000|LNNYN|4570|32776813.99|92120|91333|787|0|787|0|0|0|0|0|0|0|-0.243482|-0.000684|-0.168285|-0.000473|-0.139212|-0.000391|0.019111|0.000054|0.054511|0.000153|355.873501||||||||||||||||||||42|115|115|0.006669
N|XNYS|202609|ZBRA|ODD|5000|LNYNN|525|3631719.25|10160|9799|361|0|288|44|0|18|11|0|0|0|0.14626|0.000406|0.113324|0.000314|0.085208|0.000236|-0.060332|-0.000167|0.081773|0.000227|360.589945|0.778504|0.265789|0.000737|0.34141|361|0.256357|98.858304|0||0||||||||385|0|20|753|276|98.858304
N|XNYS|202609|ZBRA|ODD|5000|LNYYN|2075|14590601.05|41046|37308|3738|0|3738|0|0|0|0|0|0|0|0.23462|0.000656|0.196081|0.000548|0.149232|0.000417|0.083834|0.000234|-0.078042|-0.000218|357.673769|0.81993|0.30195|0.000844|0.368263|3738|0.25899|0.009907|0||0||||||||3933|0|192|191|191|0.009907
N|XNYS|202609|ZBRA|ODD|5000|LYNNN|2|17687.34|51|24|27|0|27|0|0|0|0|0|0|0|-0.26|-0.000743|-0.27|-0.000772|0.35|0.001001|0.48|0.001372|3.02|0.008633|349.815|0.23|0.02|0.000057|0.086957|27|0.105|0.000141|0||0||||||||27|0||||
N|XNYS|202609|ZBRA|ODD|5000|LYNYN|337|2483536.71|7018|5282|1736|0|1736|0|0|0|0|0|0|0|0.130714|0.000369|0.133416|0.000376|0.093577|0.000264|0.029775|0.000084|0.18015|0.000508|354.646935|0.485196|0.398531|0.001124|0.821382|704|0.120192|0.012936|773|0.008553|259|0.036255|0.005706||||||1774|0||||
N|XNYS|202609|ZBRA|ODD|5000|MXXNN|1|8598.75|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17|0.000495|-0.1|-0.000291|343.595|0.71|0|0|0|25|0.355|0.02494|0||0||||||||25|0||||
N|XNYS|202609|ZBRA|ROUND|20000|LNNNN|4618|162156511.65|462377|450354|12023|0|636|1888|750|714|1435|2168|4032|400|-0.090331|-0.000255|-0.078916|-0.000223|0.059978|0.000169|0.126417|0.000357|0.143859|0.000406|354.15306||||||||||||||||||||123|10881|5619|50304.785772
N|XNYS|202609|ZBRA|ROUND|20000|LNNYN|9443|338340120.86|950751|949191|1560|0|1560|0|0|0|0|0|0|0|-0.615532|-0.001754|-0.58175|-0.001658|0.094192|0.000268|0.105071|0.000299|-0.710256|-0.002024|350.96908||||||||||||||||||||42|67|67|0.011158
N|XNYS|202609|ZBRA|ROUND|20000|LNYNN|4|152241.9|435|100|335|0|200|0|0|0|0|0|135|0|0.029254|0.000083|0.029254|0.000083|0.366716|0.001044|0.284627|0.000811|0.206269|0.000588|351.094701|0.827612|0.001045|0.000003|0.001262|335|0.413284|32791.859938|0||0||||||||300|35|3|0|0|32791.859938
N|XNYS|202609|ZBRA|ROUND|20000|LNYYN|60888|2174229563.43|6117207|6110691|6516|0|6516|0|0|0|0|0|0|0|0.080569|0.000226|0.103984|0.000291|-0.018364|-0.000051|-0.072557|-0.000203|-0.27423|-0.000769|356.760589|0.751859|0.173217|0.000486|0.230385|6516|0.289321|0.012631|0||0||||||||15901|66|155|132|107|0.012631
N|XNYS|202609|ZBRA|ROUND|20000|LYNYN|6079|215639241.49|616619|599600|16909|110|16909|110|0|0|0|0|0|0|0.156166|0.000442|0.162404|0.000459|0.063404|0.000179|0.035407|0.0001|-0.104904|-0.000297|353.497687|0.574201|0.539924|0.001527|0.940305|3560|0.116601|0.013647|11135|0.013977|2324|0.053107|0.005765||||||21323|116||||
N|XNYS|202609|ZBRA|ROUND|200000|LNNNN|3|928226|2500|1554|946|0|0|0|0|0|0|0|946|0|-1.23|-0.003285|-1.27|-0.003391|-1.44|-0.003845|-2.8|-0.007477|-2.49|-0.006649|374.485||||||||||||||||||||1|1300|1191|77190.232435
N|XNYS|202609|ZBRA|ROUND|200000|LNNYN|2297|570081998.96|1607646|1607546|100|0|100|0|0|0|0|0|0|0|0.21|0.000608|-0.05|-0.000145|0.13|0.000377|-0.59|-0.00171|-0.34|-0.000985|345.115||||||||||||||||||||1|0|0|0.01759
N|XNYS|202609|ZBRA|ROUND|200000|LNYYN|7808|2039967600.31|5673896|5672616|1280|0|1280|0|0|0|0|0|0|0|0.64025|0.001788|0.610984|0.001706|0.399391|0.001115|0.402461|0.001124|0.072492|0.000202|358.15323|1.285523|0.610352|0.001704|0.474788|1280|0.337586|0.013183|0||0||||||||2400|52|17|0|0|0.013183
N|XNYS|202609|ZBRA|ROUND|200000|LYNYN|78|34322071.87|95494|95277|217|0|217|0|0|0|0|0|0|0|-0.173641|-0.000485|-0.14659|-0.00041|-0.31894|-0.000892|0.558203|0.00156|0.889539|0.002487|357.716014|0.377281|0.38106|0.001065|1.010016|100|0.01|0.01384|114|0.035306|3|0.47|0.036914||||||300|14||||
N|XNYS|202609|ZBRA|ROUND|50000|LNNNN|163|12335912.56|35089|29826|5263|0|500|600|150|200|1315|498|2000|0|-0.190728|-0.000542|-0.153897|-0.000437|-0.282727|-0.000803|-0.18134|-0.000515|-0.013409|-0.000038|352.003494||||||||||||||||||||22|3870|2469|33748.938659
N|XNYS|202609|ZBRA|ROUND|50000|LNNYN|74032|9344612902.57|26510325|26508421|1904|0|1904|0|0|0|0|0|0|0|-0.299233|-0.000829|-0.400604|-0.00111|-0.367673|-0.001019|-0.18573|-0.000515|-0.635063|-0.00176|360.827046||||||||||||||||||||24|1|1|0.013499
N|XNYS|202609|ZBRA|ROUND|50000|LNYNN|5|404533.86|1137|0|1137|0|900|0|237|0|0|0|0|0|0.184785|0.000519|0.367722|0.001034|0.4765|0.00134|0.50263|0.001413|-0.100932|-0.000284|355.726165|1.081073|0.604732|0.0017|0.559381|1137|0.238171|0.891817|0||0||||||||500|637|5|0|0|0.891817
N|XNYS|202609|ZBRA|ROUND|50000|LNYYN|79826|9684839429.83|27148063|27135321|12742|0|12742|0|0|0|0|0|0|0|0.202492|0.000568|0.354822|0.000995|0.354442|0.000994|0.336922|0.000945|0.096054|0.000269|356.549753|0.815108|0.379276|0.001064|0.465307|12742|0.217916|0.011605|0||0||||||||21913|3111|155|133|133|0.011605
N|XNYS|202609|ZBRA|ROUND|50000|LYNYN|634|50483297.81|142239|131631|10608|0|10608|0|0|0|0|0|0|0|0.399207|0.00112|0.290458|0.000815|0.202616|0.000569|0.237003|0.000665|0.347351|0.000975|356.289787|0.815499|0.785744|0.002205|0.963513|2600|0.075538|0.022668|7229|0.015474|779|0.049525|0.004884||||||13792|988||||
N|XNYS|202609|ZCBA|ODD|0|LNYYN|10|719.71|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZCBA|ODD|250|LNYYN|2|1431.45|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZCBA|ROUND|1000|LNNNN|2496|11977013|249600|249600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
N|XNYS|202609|ZCBB|ODD|0|LNYYN|11|525.52|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZCBC|ODD|0|LNYYN|4|188.87|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZCBF|ODD|0|LNYYN|3|142.42|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZCBG|ODD|0|LNYYN|9|512.19|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZCBG|ODD|1000|LNYYN|2|3758.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZCBG|ODD|250|LNYYN|4|3126.97|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZCMD|ODD|0|LNNNN|210|5358.55|6171|6075|96|0|0|0|0|0|20|0|53|23|-0.016029|-0.018047|-0.016029|-0.018047|-0.013946|-0.015702|-0.013946|-0.015702|-0.015823|-0.017815|0.888171||||||||||||||||||||4|776|160|143407.865208
N|XNYS|202609|ZCMD|ODD|0|LNNYN|21172|438152.99|507888|507306|582|0|582|0|0|0|0|0|0|0|-0.016698|-0.019336|-0.016698|-0.019336|-0.001518|-0.001757|-0.010207|-0.01182|-0.016851|-0.019514|0.863558||||||||||||||||||||23|0|0|0.007023
N|XNYS|202609|ZCMD|ODD|0|LNYNN|4|130.18|151|144|7|0|7|0|0|0|0|0|0|0|0.0001|0.000131|0.0001|0.000131|0.0001|0.000131|0.0001|0.000131|0.005|0.006536|0.76495|0.0099|0.0001|0.000131|0.010101|7|0.0049|0.075696|0||0||||||||7|0|1|7|0|0.075696
N|XNYS|202609|ZCMD|ODD|0|LNYYN|4445|79145.43|90511|89274|1237|0|1237|0|0|0|0|0|0|0|0.000764|0.000877|0.000317|0.000364|-0.007486|-0.008596|0.000412|0.000473|0.041196|0.047305|0.870878|0.014063|0.002689|0.003087|0.191174|1237|0.005687|0.007027|0||0||||||||1246|0|56|0|0|0.007027
N|XNYS|202609|ZCMD|ODD|0|LYNYN|306|8486.61|9059|8540|519|0|519|0|0|0|0|0|0|0|0.007931|0.008233|0.007743|0.008038|0.007112|0.007383|0.005007|0.005198|0.013635|0.014154|0.96328|0.008175|0.009065|0.00941|1.108872|93|0.002922|0.011665|289|0.013061|137|0.003669|0.010817||||||705|0||||
N|XNYS|202609|ZCMD|ROUND|0|LNNNN|207|19043.2|21952|21852|100|0|0|0|0|0|0|0|100|0|-0.0123|-0.01435|-0.0123|-0.01435|-0.0123|-0.01435|-0.0113|-0.013183|0.0086|0.010033|0.85715||||||||||||||||||||1|578|365|100204.974046
N|XNYS|202609|ZCMD|ROUND|0|LNNYN|4670|405981.19|499325|499325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZCMD|ROUND|0|LNYNN|2|177.09|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZCMD|ROUND|0|LNYYN|1752|189889.71|220920|218790|2130|0|2130|0|0|0|0|0|0|0|0.010428|0.011781|0.010722|0.012114|0.010272|0.011605|0.014068|0.015893|0.013213|0.014928|0.885127|0.020982|0.011154|0.012601|0.531586|2130|0.004914|0.011372|0||0||||||||3068|0|21|1|1|0.011372
N|XNYS|202609|ZCMD|ROUND|0|LYNYN|560|56252.66|63689|62502|1187|0|1187|0|0|0|0|0|0|0|0.004292|0.004388|0.004283|0.004379|0.004106|0.004198|0.003712|0.003795|0.001708|0.001747|0.978145|0.009116|0.008888|0.009087|0.975028|204|0.000662|0.012857|983|0.013696|0||||||||1735|0||||
N|XNYS|202609|ZCMD|ROUND|1000|LNNYN|20|45049.25|46981|46981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZCMD|ROUND|1000|LNYYN|68|160839.72|191766|191366|400|0|400|0|0|0|0|0|0|0|0.022875|0.025973|0.0361|0.040989|0.03945|0.044793|0.022|0.024979|-0.02395|-0.027194|0.880725|0.02675|0.02425|0.027534|0.906542|400|0.00125|0.006227|0||0||||||||2900|0|4|0|0|0.006227
N|XNYS|202609|ZCMD|ROUND|1000|LYNYN|29|67302.75|70706|69006|1700|0|1700|0|0|0|0|0|0|0|0.011388|0.011577|0.012029|0.012228|0.016865|0.017144|0.017906|0.018202|0.011235|0.011421|0.983724|0.012518|0.012471|0.012677|0.996241|400|0.0001|0.009349|1300|0.014592|0||||||||1800|0||||
N|XNYS|202609|ZCMD|ROUND|10000|LNNYN|1|13833.75|15910|15910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZCMD|ROUND|10000|LNYYN|30|422949.32|467601|467501|100|0|100|0|0|0|0|0|0|0|-0.0287|-0.030228|-0.0235|-0.024751|0.0056|0.005898|0.0268|0.028227|-0.0209|-0.022013|0.94945|0.0211|0.0009|0.000948|0.042654|100|0.0101|0.012162|0||0||||||||900|0|1|0|0|0.012162
N|XNYS|202609|ZCMD|ROUND|10000|LYNYN|4|50039.84|56079|55979|100|0|100|0|0|0|0|0|0|0|0.0356|0.041357|0.0438|0.050883|0.0438|0.050883|0.0159|0.018471|0.0178|0.020678|0.8608|0.015|0.0148|0.017193|0.986667|100|0.0001|0.013297|0||0||||||||100|0||||
N|XNYS|202609|ZCMD|ROUND|250|LNNNN|163|71541.52|80599|79072|1527|0|0|37|0|0|136|0|751|603|0.003663|0.00408|0.00367|0.004087|-0.004097|-0.004562|-0.003676|-0.004094|-0.000882|-0.000982|0.897965||||||||||||||||||||7|7506|3031|242590.488125
N|XNYS|202609|ZCMD|ROUND|250|LNNYN|104|44978.53|47108|47108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZCMD|ROUND|250|LNYNN|2|808.96|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZCMD|ROUND|250|LNYYN|210|97043.64|107602|105302|2300|0|2300|0|0|0|0|0|0|0|0.013887|0.014922|0.014852|0.015959|0.015109|0.016234|0.0094|0.0101|-0.000539|-0.000579|0.930663|0.025726|0.014126|0.015179|0.549096|2300|0.0058|0.012297|0||0||||||||4100|200|14|0|0|0.012297
N|XNYS|202609|ZCMD|ROUND|250|LYNYN|68|31847.39|34009|30708|3301|0|3301|0|0|0|0|0|0|0|0.003032|0.003151|0.003032|0.003151|0.006613|0.006873|0.006468|0.006722|0.005341|0.005551|0.962221|0.009997|0.008522|0.008856|0.852422|488|0.00499|0.020884|2813|0.013018|0||||||||4568|0||||
N|XNYS|202609|ZCMD|ROUND|5000|LNNYN|6|38892.61|42532|42532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZCMD|ROUND|5000|LNYYN|29|209456.45|243817|243217|600|0|600|0|0|0|0|0|0|0|0.015|0.016614|0.019567|0.021672|0.008033|0.008898|0.00075|0.000831|0.001017|0.001126|0.902875|0.01085|0.004233|0.004689|0.390169|600|0.003308|0.012881|0||0||||||||3800|100|4|0|0|0.012881
N|XNYS|202609|ZCMD|ROUND|5000|LYNYN|6|45228.1|49927|49727|200|0|200|0|0|0|0|0|0|0|-0.0232|-0.026215|-0.0077|-0.008701|0.0164|0.018531|0.0178|0.020113|-0.1044|-0.117966|0.885|0.03|0.0298|0.033672|0.993333|200|0.0001|0.009675|0||0||||||||800|0||||
N|XNYS|202609|ZCSH|ODD|0|LNNNN|1390|201407.31|2093|2081|12|0|0|7|2|0|0|1|2|0|-0.130833|-0.001351|-0.065833|-0.00068|0.11|0.001136|-0.005833|-0.00006|-0.125833|-0.0013|96.815833||||||||||||||||||||10|26|2|11097.658224
N|XNYS|202609|ZCSH|ODD|0|LNNYN|434|55836.65|541|540|1|0|1|0|0|0|0|0|0|0|-0.12|-0.000975|-0.15|-0.001218|-0.14|-0.001137|-0.53|-0.004304|-1.02|-0.008283|123.14||||||||||||||||||||1|0|0|0.013909
N|XNYS|202609|ZCSH|ODD|0|LNYNN|164|25044.64|266|264|2|0|0|1|1|0|0|0|0|0|0.235|0.002317|-0.305|-0.003007|-0.335|-0.003303|-0.945|-0.009318|3.585|0.035349|101.4175|0.375|0.035|0.000345|0.093333|2|0.17|1.208127|0||0||||||||2|0|2|19|3|1.208127
N|XNYS|202609|ZCSH|ODD|0|LNYYN|1369|175606.74|1778|1761|17|0|17|0|0|0|0|0|0|0|0.047059|0.000446|0.024706|0.000234|-0.119412|-0.001132|0.141765|0.001344|0.254118|0.002408|105.510588|0.288235|0.020588|0.000195|0.071429|17|0.133824|0.013074|0||0||||||||18|0|13|0|0|0.013074
N|XNYS|202609|ZCSH|ODD|0|LYNNN|1|119.97|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZCSH|ODD|0|LYNYN|15|1935.84|19|12|7|0|7|0|0|0|0|0|0|0|0.115714|0.001097|0.094286|0.000894|-0.07|-0.000664|-0.21|-0.001991|-0.205714|-0.00195|105.492857|0.211429|0.211429|0.002004|1|0|||7|0.010122|0||||||||7|0||||
N|XNYS|202609|ZCSH|ODD|1000|LNNNN|4503|12241544.77|116074|115344|730|0|238|131|124|100|112|0|25|0|-0.122548|-0.001062|-0.011274|-0.000098|0.050493|0.000437|0.262096|0.00227|-0.235836|-0.002043|115.442884||||||||||||||||||||33|1251|399|4778.115973
N|XNYS|202609|ZCSH|ODD|1000|LNNYN|4624|12393134.18|115076|114746|330|0|330|0|0|0|0|0|0|0|-0.228364|-0.002121|-0.227|-0.002108|-0.291606|-0.002708|-0.261939|-0.002433|0.558303|0.005186|107.663636||||||||||||||||||||10|0|0|0.008263
N|XNYS|202609|ZCSH|ODD|1000|LNYNN|536|1436498.08|13668|13469|199|0|143|56|0|0|0|0|0|0|-0.060251|-0.000497|-0.099095|-0.000817|-0.193317|-0.001594|-0.083417|-0.000688|-1.208995|-0.009971|121.250126|0.422261|0.053618|0.000442|0.126978|199|0.184322|0.09679|0||0||||||||199|0|9|322|105|0.09679
N|XNYS|202609|ZCSH|ODD|1000|LNYYN|2381|6284383.98|61752|61071|681|0|681|0|0|0|0|0|0|0|0.095492|0.000865|0.073598|0.000666|0.064082|0.00058|-0.095698|-0.000867|-0.094479|-0.000856|110.433913|0.292115|0.079354|0.000719|0.271653|681|0.10638|0.010435|0||0||||||||712|0|30|21|21|0.010435
N|XNYS|202609|ZCSH|ODD|1000|LYNYN|88|252208.37|2819|2213|606|0|606|0|0|0|0|0|0|0|0.16571|0.001671|0.053564|0.00054|-0.112921|-0.001139|-0.278647|-0.002809|-0.919274|-0.009269|99.181609|0.216089|0.200941|0.002026|0.929897|193|0.029534|0.002878|376|0.008071|37|0.03|0.003561||||||606|0||||
N|XNYS|202609|ZCSH|ODD|10000|LNNNN|23|248876.08|2115|2019|96|0|0|0|0|0|96|0|0|0|-0.11|-0.000915|0|0|0.16|0.001331|0.34|0.002828|2.11|0.017548|120.24||||||||||||||||||||1|92|0|3512.328869
N|XNYS|202609|ZCSH|ODD|10000|LNNYN|53|582129.09|4848|4755|93|0|93|0|0|0|0|0|0|0|-0.46|-0.003842|-0.58|-0.004844|-0.54|-0.00451|-0.69|-0.005762|-0.92|-0.007683|119.74||||||||||||||||||||1|0|0|0.006183
N|XNYS|202609|ZCSH|ODD|10000|LNYNN|4|42245.34|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZCSH|ODD|10000|LNYYN|108|1246837.29|10253|10253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZCSH|ODD|10000|LYNYN|5|56607.67|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZCSH|ODD|250|LNNNN|944|507874.29|5212|5183|29|0|0|3|4|0|11|5|6|0|-0.098621|-0.000876|-0.086897|-0.000772|-0.076897|-0.000683|-0.011034|-0.000098|0.042069|0.000374|112.565862||||||||||||||||||||6|101|48|13249.813553
N|XNYS|202609|ZCSH|ODD|250|LNNYN|700|445317.79|4543|4503|40|0|40|0|0|0|0|0|0|0|-0.077|-0.000951|-0.0735|-0.000908|-0.055|-0.00068|-0.243|-0.003003|-0.307|-0.003793|80.929625||||||||||||||||||||5|0|0|0.010453
N|XNYS|202609|ZCSH|ODD|250|LNYNN|129|71497.46|799|776|23|0|23|0|0|0|0|0|0|0|0.053043|0.000809|0.012609|0.000192|0.080435|0.001226|0.225217|0.003434|0.596957|0.009102|65.58413|0.156087|0.096087|0.001465|0.615599|23|0.03|0.0555|0||0||||||||23|0|3|26|6|0.0555
N|XNYS|202609|ZCSH|ODD|250|LNYYN|1137|670503.52|6868|6820|48|0|48|0|0|0|0|0|0|0|0.050833|0.000443|0.064375|0.000561|0.019167|0.000167|-0.097708|-0.000851|-0.087292|-0.000761|114.750729|0.308542|0.059583|0.000519|0.193113|48|0.124479|0.008411|0||0||||||||48|0|11|0|0|0.008411
N|XNYS|202609|ZCSH|ODD|250|LYNYN|29|17146.66|192|126|66|0|66|0|0|0|0|0|0|0|0.058788|0.000649|0.008939|0.000099|0.012121|0.000134|-0.272424|-0.003008|-0.339697|-0.003751|90.567348|0.180455|0.152879|0.001688|0.847187|30|0.030333|0.01006|36|0.006047|0||||||||66|0||||
N|XNYS|202609|ZCSH|ODD|5000|LNNNN|751|4886720.85|42832|42124|708|0|57|65|44|65|119|128|230|0|-0.028927|-0.000255|0.228785|0.002015|0.092754|0.000817|0.121045|0.001066|-0.256596|-0.00226|113.522331||||||||||||||||||||13|359|164|33280.071268
N|XNYS|202609|ZCSH|ODD|5000|LNNYN|8288|66908823.27|683737|682997|740|0|740|0|0|0|0|0|0|0|-0.243757|-0.002144|-0.240486|-0.002115|-0.362432|-0.003188|-0.139419|-0.001226|-0.348284|-0.003063|113.688405||||||||||||||||||||20|25|25|0.007448
N|XNYS|202609|ZCSH|ODD|5000|LNYNN|85|579718.31|5122|4855|267|0|143|0|73|0|51|0|0|0|0.242135|0.002059|0.096891|0.000824|0.127828|0.001087|-0.443146|-0.003768|0.713109|0.006064|117.597566|0.473184|0.132584|0.001127|0.280196|267|0.1703|268.928469|0||0||||||||322|0|6|126|53|268.928469
N|XNYS|202609|ZCSH|ODD|5000|LNYYN|6555|52820292.48|531307|530236|1071|0|1071|0|0|0|0|0|0|0|-0.029767|-0.000263|0.020308|0.000179|0.000233|0.000002|0.259104|0.002288|-0.309907|-0.002737|113.225826|0.40338|0.071886|0.000635|0.178209|1071|0.165747|0.011828|0||0||||||||1413|0|22|130|130|0.011828
N|XNYS|202609|ZCSH|ODD|5000|LYNYN|248|1935860.75|17623|15763|1860|0|1860|0|0|0|0|0|0|0|0.216586|0.001965|0.176414|0.001601|-0.013097|-0.000119|0.196156|0.00178|1.636344|0.014849|110.200672|0.361591|0.267753|0.00243|0.740484|1303|0.069041|0.010806|503|0.00948|54|0.049815|0.000133||||||2082|0||||
N|XNYS|202609|ZCSH|ROUND|1000|LNNNN|50|195735.19|5121|4521|600|0|0|0|100|200|200|100|0|0|-0.02|-0.000524|-0.045|-0.001178|-0.056667|-0.001484|0.035|0.000917|0.301667|0.007899|38.188333||||||||||||||||||||6|551|350|3179.582027
N|XNYS|202609|ZCSH|ROUND|1000|LNNYN|332|1354592.4|35088|35088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZCSH|ROUND|1000|LNYNN|3|13148.09|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZCSH|ROUND|1000|LNYYN|165|674488.42|17438|17438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZCSH|ROUND|1000|LYNYN|49|194623.25|5057|3657|1400|0|1400|0|0|0|0|0|0|0|0.057857|0.001511|0.064286|0.001679|0.067857|0.001772|0.008571|0.000224|-0.21|-0.005484|38.294643|0.116429|0.104286|0.002723|0.895706|500|0.017|0.016397|900|0.015306|0||||||||1400|0||||
N|XNYS|202609|ZCSH|ROUND|10000|LNNNN|347|4226573.55|39306|34964|4342|0|0|753|100|500|930|1159|900|0|-0.032897|-0.00033|0.045693|0.000458|0.07772|0.00078|0.100654|0.00101|-0.08155|-0.000818|99.658641||||||||||||||||||||38|3251|2469|25842.885031
N|XNYS|202609|ZCSH|ROUND|10000|LNNYN|9675|141046974.08|1485282|1484938|344|0|344|0|0|0|0|0|0|0|-0.074128|-0.000788|-0.090727|-0.000964|-0.083343|-0.000885|-0.23407|-0.002487|-0.829331|-0.008811|94.123023||||||||||||||||||||5|0|0|0.007839
N|XNYS|202609|ZCSH|ROUND|10000|LNYNN|27|340580.06|3060|1960|1100|0|100|700|100|0|100|100|0|0|0.000909|0.000009|-0.031818|-0.00031|0.001818|0.000018|-0.019091|-0.000186|0.39|0.003795|102.768182|0.218182|0.105455|0.001026|0.483333|1100|0.056364|1630.596118|0||0||||||||1100|0|11|300|300|1630.596118
N|XNYS|202609|ZCSH|ROUND|10000|LNYYN|9336|139194547.39|1459247|1455951|3296|0|3296|0|0|0|0|0|0|0|0.027579|0.000288|-0.002397|-0.000025|-0.002746|-0.000029|-0.005686|-0.000059|-0.56973|-0.005948|95.779188|0.263723|0.080531|0.000841|0.305362|3296|0.091596|0.009602|0||0||||||||5907|45|36|90|90|0.009602
N|XNYS|202609|ZCSH|ROUND|10000|LYNNN|5|53971|600|0|0|600|0|600|0|0|0|0|0|0|0.156267|0.001738|0.116267|0.001293|-0.122067|-0.001358|-0.1954|-0.002174|0.037933|0.000422|89.899167|0.205|0.1996|0.00222|0.973659|162|0.01|0.165929|438|0.15792|0||||||||600|0||||
N|XNYS|202609|ZCSH|ROUND|10000|LYNYN|1233|17771631.52|189418|184272|5146|0|5146|0|0|0|0|0|0|0|0.059392|0.000544|-0.00375|-0.000034|-0.058142|-0.000533|-0.001038|-0.00001|0.574512|0.005263|109.169736|0.206483|0.193949|0.001777|0.939298|1263|0.02791|0.010024|3783|0.013437|100|0.03|0.013944||||||5462|92||||
N|XNYS|202609|ZCSH|ROUND|20000|LNNNN|48|1189034.16|15808|15228|580|0|0|0|0|180|400|0|0|0|-0.102241|-0.000906|0.027931|0.000248|0.212069|0.00188|-0.18069|-0.001601|1.624138|0.014395|112.825345||||||||||||||||||||3|1042|1012|2068.934555
N|XNYS|202609|ZCSH|ROUND|20000|LNNYN|446|13059752.48|137263|137263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZCSH|ROUND|20000|LNYNN|2|47183.82|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZCSH|ROUND|20000|LNYYN|756|21569604.55|198682|198081|601|0|601|0|0|0|0|0|0|0|-0.052463|-0.000526|-0.269983|-0.002706|0.002063|0.000021|0.016789|0.000168|0.252845|0.002535|99.759409|0.242745|0.000749|0.000008|0.003085|601|0.120998|0.017831|0||0||||||||1472|0|7|84|84|0.017831
N|XNYS|202609|ZCSH|ROUND|20000|LYNYN|257|7733547.47|79940|77289|2651|0|2651|0|0|0|0|0|0|0|0.04636|0.000528|-0.03811|-0.000434|-0.072158|-0.000821|-0.01871|-0.000213|-0.214413|-0.00244|87.864862|0.200234|0.178733|0.002034|0.892619|450|0.063333|0.012478|2201|0.008262|0||||||||3210|106||||
N|XNYS|202609|ZCSH|ROUND|200000|LNNYN|2|1763927.84|18369|18369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZCSH|ROUND|200000|LNYYN|20|9023003.27|89369|89129|240|0|240|0|0|0|0|0|0|0|0|0|0.43|0.003568|0.39|0.003236|1.14|0.009459|1.38|0.01145|120.525|0.65|-0.01|-0.000083|-0.015385|240|0.33|0.000196|0||0||||||||200|40|1|0|0|0.000196
N|XNYS|202609|ZCSH|ROUND|200000|LYNYN|21|12108850.03|117490|117490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZCSH|ROUND|5000|LNNNN|107|812852.34|12044|10661|1383|0|0|100|100|184|400|300|299|0|-0.042748|-0.000644|-0.03196|-0.000482|0.011887|0.000179|0.044223|0.000666|0.163709|0.002467|66.359971||||||||||||||||||||14|1752|1619|17155.389004
N|XNYS|202609|ZCSH|ROUND|5000|LNNYN|2715|24112964.81|275994|275994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZCSH|ROUND|5000|LNYYN|5750|45684219.2|582179|581507|672|0|672|0|0|0|0|0|0|0|0.008006|0.000092|0.002054|0.000023|0.012321|0.000141|-0.047113|-0.000539|0.006786|0.000078|87.480193|0.205446|0.048185|0.000551|0.234536|672|0.078631|0.01427|0||0||||||||900|0|9|0|0|0.01427
N|XNYS|202609|ZCSH|ROUND|5000|LYNNN|1|6969|100|0|0|100|0|100|0|0|0|0|0|0|0.15|0.002156|0.3|0.004311|0.43|0.006179|0.57|0.008191|0.88|0.012646|69.585|0.21|0.21|0.003018|1|0|||100|0.21538|0||||||||100|0||||
N|XNYS|202609|ZCSH|ROUND|5000|LYNYN|358|3042074.34|38374|37174|1200|0|1200|0|0|0|0|0|0|0|0.04|0.000574|0.041667|0.000598|-0.039167|-0.000562|-0.096667|-0.001388|0.014167|0.000203|69.6475|0.166667|0.155|0.002225|0.93|700|0.01|0.014621|500|0.011033|0||||||||1200|0||||
N|XNYS|202609|ZCSH|ROUND|50000|LNNNN|8|600752.91|5275|2940|2335|0|0|0|0|435|0|0|1900|0|-0.013704|-0.000116|0.072976|0.000617|0.296809|0.002511|0.637173|0.005391|0.364818|0.003086|118.201991||||||||||||||||||||3|2335|2335|62023.783585
N|XNYS|202609|ZCSH|ROUND|50000|LNNYN|9|876975.9|10302|10302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZCSH|ROUND|50000|LNYYN|114|10299444.23|119941|119691|250|0|250|0|0|0|0|0|0|0|0.04736|0.000392|0.026|0.000215|-0.01136|-0.000094|0.04048|0.000335|1.05|0.008684|120.90592|0.37152|0.10848|0.000897|0.29199|250|0.13152|0.0053|0||0||||||||1100|0|8|0|0|0.0053
N|XNYS|202609|ZCSH|ROUND|50000|LYNYN|84|6993166.51|72328|69552|2776|0|2776|0|0|0|0|0|0|0|-0.069986|-0.000633|-0.15022|-0.00136|-0.441697|-0.003998|-1.06857|-0.009672|-1.458256|-0.013199|110.485313|0.18134|0.129683|0.001174|0.715137|800|0.089625|0.012129|1976|0.01078|0||||||||3900|400||||
N|XNYS|202609|ZD|ODD|0|LNNNN|4522|633184.94|11109|10020|1089|0|77|183|84|106|141|173|297|28|0.002525|0.000044|-0.000376|-0.000007|0.011534|0.000202|0.017686|0.00031|0.021983|0.000385|57.043595||||||||||||||||||||596|1753|972|44599.874017
N|XNYS|202609|ZD|ODD|0|LNNYN|7076|901557.07|15838|15740|98|0|98|0|0|0|0|0|0|0|-0.03398|-0.000594|-0.029796|-0.000521|-0.031837|-0.000557|-0.044082|-0.000771|-0.006633|-0.000116|57.176429||||||||||||||||||||48|1|1|0.009078
N|XNYS|202609|ZD|ODD|0|LNYNN|600|85568.22|1502|1401|101|0|63|11|21|3|0|3|0|0|0.005842|0.000103|0.009307|0.000164|0.009406|0.000165|0.002574|0.000045|0.036733|0.000646|56.879406|0.083168|0.01604|0.000282|0.192857|101|0.033564|843.420537|0||0||||||||101|0|42|245|153|843.420537
N|XNYS|202609|ZD|ODD|0|LNYYN|5455|628566.45|11144|10564|580|0|580|0|0|0|0|0|0|0|0.016086|0.000282|0.012552|0.00022|0.004103|0.000072|-0.001431|-0.000025|0.009397|0.000165|56.990759|0.109966|0.041638|0.000731|0.378645|580|0.034164|0.009684|0||0||||||||609|0|317|12|12|0.009684
N|XNYS|202609|ZD|ODD|0|LYNNN|8|847.34|15|10|5|0|5|0|0|0|0|0|0|0|-0.006|-0.000109|-0.05|-0.000908|-0.048|-0.000872|0.374|0.006794|0.196|0.003561|55.046|0.008|0.008|0.000145|1|0|||5|0.056851|0||||||||5|0||||
N|XNYS|202609|ZD|ODD|0|LYNYN|8381|1083763.92|19404|18510|894|0|894|0|0|0|0|0|0|0|0.022114|0.000388|0.022215|0.00039|0.016331|0.000287|0.021935|0.000385|0.017394|0.000305|56.954111|0.083635|0.06066|0.001065|0.725291|435|0.026874|0.011775|395|0.010189|64|0.022188|0.004972||||||897|0||||
N|XNYS|202609|ZD|ODD|1000|LNNNN|4629|9255348.4|162088|142736|19352|0|356|1048|848|2026|2803|3130|7856|1285|0.009604|0.000169|0.015023|0.000264|0.028706|0.000505|0.037884|0.000666|0.032408|0.00057|56.852864||||||||||||||||||||560|27424|13974|82777.218309
N|XNYS|202609|ZD|ODD|1000|LNNYN|51801|80396002.39|1413102|1409261|3841|0|3841|0|0|0|0|0|0|0|-0.051968|-0.000914|-0.051794|-0.000911|-0.033884|-0.000596|-0.036761|-0.000647|-0.086079|-0.001515|56.83324||||||||||||||||||||130|394|394|0.007872
N|XNYS|202609|ZD|ODD|1000|LNYNN|253|468461.52|8194|6652|1542|0|1042|130|19|80|111|49|111|0|0.019014|0.000331|0.010188|0.000177|-0.011505|-0.0002|-0.006466|-0.000113|0.099857|0.001739|57.408855|0.101719|0.028638|0.000499|0.281543|1542|0.03654|6330.217167|0||0||||||||1587|0|44|1149|775|6330.217167
N|XNYS|202609|ZD|ODD|1000|LNYYN|36301|54769849.81|962464|942154|20310|0|20310|0|0|0|0|0|0|0|0.004121|0.000072|0.001442|0.000025|-0.005508|-0.000097|-0.021798|-0.000383|-0.035032|-0.000616|56.853508|0.105935|0.028274|0.000497|0.266903|20310|0.03883|0.009228|0||0||||||||23121|0|712|548|508|0.009228
N|XNYS|202609|ZD|ODD|1000|LYNNN|8|12267.31|214|66|148|0|148|0|0|0|0|0|0|0|0.023243|0.000406|0.012838|0.000224|0.070135|0.001226|0.12527|0.00219|0.131351|0.002297|57.192669|0.062905|0.056689|0.000991|0.901182|46|0.01|0.006564|102|0.021604|0||||||||148|0||||
N|XNYS|202609|ZD|ODD|1000|LYNYN|3183|6420978.34|112742|92883|19733|126|19733|126|0|0|0|0|0|0|0.000155|0.000003|0.002484|0.000044|-0.007171|-0.000126|-0.007724|-0.000136|-0.014192|-0.00025|56.840561|0.070171|0.058967|0.001037|0.840332|5486|0.024624|0.011637|12773|0.013005|1600|0.014897|0.00568||||||21404|0||||
N|XNYS|202609|ZD|ODD|250|LNNNN|5959|3352768.07|58966|55190|3764|0|248|495|296|519|487|420|1200|99|0.008722|0.000154|0.006087|0.000107|0.021695|0.000382|0.03204|0.000565|0.027718|0.000488|56.757836||||||||||||||||||||415|7003|3434|48841.778352
N|XNYS|202609|ZD|ODD|250|LNNYN|12939|6868497.15|120996|120402|594|0|594|0|0|0|0|0|0|0|-0.015943|-0.00028|-0.004461|-0.000078|-0.002811|-0.000049|0.008569|0.00015|0.061313|0.001076|56.993586||||||||||||||||||||66|34|34|0.00882
N|XNYS|202609|ZD|ODD|250|LNYNN|588|304129.94|5354|4888|466|0|285|112|20|29|20|0|0|0|0.00309|0.000054|-0.002961|-0.000052|-0.013262|-0.000234|-0.006137|-0.000108|0.011567|0.000204|56.747425|0.070429|0.014356|0.000253|0.203839|466|0.028036|333.534758|0||0||||||||466|0|47|732|512|333.534758
N|XNYS|202609|ZD|ODD|250|LNYYN|2817|1423156.57|25124|22966|2158|0|2158|0|0|0|0|0|0|0|0.024342|0.000428|0.024231|0.000426|0.008364|0.000147|-0.004824|-0.000085|-0.002368|-0.000042|56.819113|0.125352|0.056209|0.000989|0.448412|2158|0.034571|0.009289|0||0||||||||2233|0|228|34|34|0.009289
N|XNYS|202609|ZD|ODD|250|LYNNN|6|3477.28|61|35|26|0|22|0|4|0|0|0|0|0|0.011923|0.00021|0.011923|0.00021|-0.033462|-0.000589|-0.073846|-0.0013|-0.109615|-0.00193|56.791346|0.027308|0.025769|0.000454|0.943662|2|0.01|0.000144|24|0.198206|0||||||||26|0||||
N|XNYS|202609|ZD|ODD|250|LYNYN|2184|891238.09|15886|13130|2707|49|2707|49|0|0|0|0|0|0|0.0152|0.000267|0.010156|0.000178|0.009485|0.000167|0.007594|0.000133|0.03385|0.000595|56.931589|0.090711|0.072932|0.001281|0.804|1056|0.031042|0.011496|1475|0.030492|225|0.0368|0.004968||||||2806|0||||
N|XNYS|202609|ZD|ODD|5000|LNNNN|101|537887.43|9404|8049|1355|0|117|98|187|0|477|95|381|0|-0.017292|-0.000305|-0.015653|-0.000276|-0.000915|-0.000016|-0.032701|-0.000577|0.055742|0.000983|56.679059||||||||||||||||||||17|1856|558|35630.237287
N|XNYS|202609|ZD|ODD|5000|LNNYN|403|2139597.22|37431|37038|393|0|393|0|0|0|0|0|0|0|-0.045165|-0.00079|-0.033079|-0.000579|-0.014733|-0.000258|0.021527|0.000377|0.046794|0.000819|57.14402||||||||||||||||||||6|0|0|0.012544
N|XNYS|202609|ZD|ODD|5000|LNYNN|6|31324.91|556|181|375|0|279|96|0|0|0|0|0|0|0.017307|0.000307|0.017307|0.000307|0.04712|0.000835|0.026587|0.000471|-0.081253|-0.00144|56.416667|0.06496|0.017307|0.000307|0.26642|375|0.023827|0.160486|0||0||||||||375|0|4|30|0|0.160486
N|XNYS|202609|ZD|ODD|5000|LNYYN|377|2044498.52|35795|33350|2445|0|2445|0|0|0|0|0|0|0|0.006552|0.000114|-0.011992|-0.000209|-0.015853|-0.000276|-0.011607|-0.000202|0.036|0.000627|57.404638|0.100703|0.038249|0.000666|0.379823|2445|0.031227|0.012227|0||0||||||||3256|0|35|97|97|0.012227
N|XNYS|202609|ZD|ODD|5000|LYNYN|190|1013845.93|17686|14934|2664|88|2664|88|0|0|0|0|0|0|0.008619|0.00015|0.003532|0.000062|-0.004945|-0.000086|-0.009317|-0.000162|0.072773|0.001269|57.337097|0.051759|0.051875|0.000905|1.002247|375|0.01|0.011367|2181|0.036279|196|0.019949|0.006744||||||3631|0||||
N|XNYS|202609|ZD|ROUND|10000|LNNNN|113|1454530.67|25656|19770|5886|0|0|960|0|1365|1864|544|1153|0|0.013843|0.000244|0.017564|0.00031|0.027059|0.000478|0.045962|0.000812|-0.031081|-0.000549|56.625764||||||||||||||||||||28|5679|4060|13900.818226
N|XNYS|202609|ZD|ROUND|10000|LNNYN|4226|48484128.01|877246|876433|813|0|813|0|0|0|0|0|0|0|-0.043038|-0.000738|-0.025597|-0.000439|-0.222399|-0.003816|-0.015707|-0.000269|-0.313506|-0.005379|58.285123||||||||||||||||||||7|0|0|0.009453
N|XNYS|202609|ZD|ROUND|10000|LNYNN|3|37988.44|684|0|684|0|184|47|0|453|0|0|0|0|0.045088|0.000812|-0.085789|-0.001545|-0.157193|-0.002831|-0.151579|-0.00273|-0.205673|-0.003704|55.531959|0.050468|0.030468|0.000549|0.603708|684|0.01|300.371256|0||0||||||||484|200|3|304|300|300.371256
N|XNYS|202609|ZD|ROUND|10000|LNYYN|4510|55140544.85|968486|966718|1768|0|1768|0|0|0|0|0|0|0|0.018309|0.000325|0.024621|0.000438|0.011521|0.000205|-0.018145|-0.000322|0.04746|0.000843|56.270913|0.07444|0.026544|0.000472|0.356584|1768|0.023948|0.008287|0||0||||||||4162|100|24|0|0|0.008287
N|XNYS|202609|ZD|ROUND|10000|LYNYN|279|3577135.99|62790|51605|11185|0|11185|0|0|0|0|0|0|0|-0.020967|-0.00037|-0.007332|-0.000129|-0.038655|-0.000682|-0.022713|-0.0004|-0.011607|-0.000205|56.714318|0.055068|0.049135|0.000866|0.89226|1537|0.026825|0.016191|9238|0.012145|410|0.019634|0.0048||||||15175|478||||
N|XNYS|202609|ZD|ROUND|20000|LNNNN|25|661502.83|11691|9291|2400|0|0|0|0|0|400|1000|1000|0|0.072917|0.00129|0.06375|0.001127|0.02125|0.000376|0.064583|0.001142|0.1175|0.002078|56.544375||||||||||||||||||||5|2341|1900|51982.292986
N|XNYS|202609|ZD|ROUND|20000|LNNYN|37626|1158412938.18|20386837|20386377|460|0|460|0|0|0|0|0|0|0|-0.014348|-0.000255|-0.013043|-0.000232|-0.036522|-0.000649|-0.038261|-0.00068|-0.041304|-0.000734|56.251304||||||||||||||||||||5|100|100|0.014935
N|XNYS|202609|ZD|ROUND|20000|LNYNN|2|70800|1200|0|1200|0|600|400|200|0|0|0|0|0|0.02|0.000339|0|0|0.26|0.004406|0|0|0.32|0.005423|59.01|0.06|0.02|0.000339|0.333333|1200|0.02|0.416875|0||0||||||||200|1000|2|800|800|0.416875
N|XNYS|202609|ZD|ROUND|20000|LNYYN|20706|633100120.89|11121414|11114584|6830|0|6830|0|0|0|0|0|0|0|0.024417|0.000428|0.004908|0.000086|-0.001426|-0.000025|-0.019917|-0.000349|-0.107946|-0.001891|57.082796|0.091179|0.048318|0.000846|0.529924|6830|0.02143|0.010923|0||0||||||||14400|900|61|0|0|0.010923
N|XNYS|202609|ZD|ROUND|20000|LYNYN|94|2813419.87|49239|45334|3805|100|3805|100|0|0|0|0|0|0|-0.086794|-0.001522|-0.076745|-0.001346|-0.05914|-0.001037|-0.059511|-0.001044|-0.008364|-0.000147|57.027207|0.08369|0.056802|0.000996|0.678712|1600|0.034687|0.020008|2205|0.046945|100|0.03|0.016008||||||4500|997||||
N|XNYS|202609|ZD|ROUND|200000|LNNYN|3|835956.42|15099|15099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZD|ROUND|200000|LNYYN|10|2799158|47724|47238|486|0|486|0|0|0|0|0|0|0|0.01716|0.000307|-0.024897|-0.000445|0.141893|0.002539|0.173663|0.003107|0.128683|0.002302|55.893066|0.03|0.009218|0.000165|0.30727|486|0.010391|0.010861|0||0||||||||400|186|2|0|0|0.010861
N|XNYS|202609|ZD|ROUND|200000|LYNYN|18|5550950.85|94269|94269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZD|ROUND|5000|LNNNN|2047|11866589.92|211484|190614|20651|0|539|3123|1673|3471|3664|3308|4327|546|0.01064|0.000187|0.019224|0.000339|0.031174|0.000549|0.024452|0.000431|0.019719|0.000347|56.769409||||||||||||||||||||200|22040|12556|43985.872799
N|XNYS|202609|ZD|ROUND|5000|LNNYN|6196|37081132.83|650522|647396|3126|0|3126|0|0|0|0|0|0|0|-0.011427|-0.000201|-0.010768|-0.000189|0.040144|0.000705|-0.009162|-0.000161|-0.117642|-0.002065|56.95634||||||||||||||||||||42|0|0|0.006709
N|XNYS|202609|ZD|ROUND|5000|LNYNN|8|56549.61|983|502|481|0|148|333|0|0|0|0|0|0|0.007339|0.000128|-0.011206|-0.000196|0.010166|0.000177|-0.054699|-0.000955|-0.021143|-0.000369|57.285395|0.057651|0.015655|0.000273|0.271547|481|0.020998|0.276159|0||0||||||||481|0|4|117|27|0.276159
N|XNYS|202609|ZD|ROUND|5000|LNYYN|15754|93150998.33|1632011|1621346|10665|0|10665|0|0|0|0|0|0|0|0.00758|0.000132|-0.000654|-0.000011|-0.001361|-0.000024|0.012382|0.000215|0.045229|0.000787|57.460228|0.10816|0.02272|0.000395|0.21006|10665|0.04272|0.013605|0||0||||||||16786|67|152|237|237|0.013605
N|XNYS|202609|ZD|ROUND|5000|LYNNN|1|5790|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000173|-0.16|-0.002764|-0.65|-0.011229|57.885|0.03|0.03|0.000518|1|0|||100|0.012535|0||||||||100|0||||
N|XNYS|202609|ZD|ROUND|5000|LYNYN|6520|38788829.02|681728|651398|30227|103|30227|103|0|0|0|0|0|0|-0.005621|-0.000099|-0.014561|-0.000256|-0.022408|-0.000394|-0.0242|-0.000426|-0.023454|-0.000413|56.81904|0.072619|0.066404|0.001169|0.914421|4212|0.030545|0.032441|24409|0.011992|1709|0.020135|0.009378||||||37238|399||||
N|XNYS|202609|ZD|ROUND|50000|LNNNN|4|361759.23|6319|6058|261|0|0|0|0|261|0|0|0|0|-0.06977|-0.001175|-0.069272|-0.001166|-0.06|-0.00101|-0.06|-0.00101|-0.14|-0.002357|59.395||||||||||||||||||||1|478|478|57.278823
N|XNYS|202609|ZD|ROUND|50000|LNNYN|1593|93719887.51|1648050|1646569|1481|0|1481|0|0|0|0|0|0|0|0.016962|0.000309|0.324328|0.005914|0.47183|0.008603|0.453991|0.008278|0.46291|0.008441|54.843737||||||||||||||||||||3|0|0|0.008328
N|XNYS|202609|ZD|ROUND|50000|LNYYN|2166|123894066.23|2157473|2155016|2457|0|2457|0|0|0|0|0|0|0|0.101571|0.001787|0.100566|0.001769|-0.402943|-0.007089|-0.46639|-0.008205|-0.658645|-0.011587|56.843244|0.284135|0.14849|0.002612|0.522604|2457|0.067823|0.008446|0||0||||||||4400|1006|13|936|482|0.008446
N|XNYS|202609|ZD|ROUND|50000|LYNNN|2|235545|4200|1777|2041|382|1561|762|100|0|0|0|0|0|-0.038729|-0.000699|-0.259212|-0.004676|-0.442035|-0.007973|-0.371308|-0.006698|-0.255984|-0.004617|55.438192|0.058952|0.058126|0.001048|0.985998|100|0.01|0.015335|2323|0.308348|0||||||||400|2023||||
N|XNYS|202609|ZD|ROUND|50000|LYNYN|169|22038891.55|375770|372884|2385|501|2385|501|0|0|0|0|0|0|0.013749|0.000243|-0.011847|-0.00021|-0.036726|-0.00065|-0.016736|-0.000296|0.053132|0.00094|56.518914|0.079886|0.064418|0.00114|0.806376|1367|0.01635|0.030847|1516|0.260839|3|0.01|0.000189||||||4400|679||||
N|XNYS|202609|ZDAI|ODD|0|LNNNN|34|381.35|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
N|XNYS|202609|ZDAI|ODD|0|LNNYN|1212|53466.26|33705|33705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZDAI|ODD|0|LNYNN|3|98.32|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDAI|ODD|0|LNYYN|452|16033.2|10004|10004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDAI|ODD|0|LYNYN|11|682.14|434|434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZDAI|ROUND|0|LNNNN|1|151|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZDAI|ROUND|0|LNNYN|44|7197.06|4458|4458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZDAI|ROUND|0|LNYYN|330|53311.47|33131|33131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDAI|ROUND|0|LYNYN|20|3117.24|2012|2012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZDAI|ROUND|250|LNNYN|4|1517.5|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZDAI|ROUND|250|LNYYN|35|13901.79|8893|8893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDAI|ROUND|250|LYNYN|3|1061.6|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZDEK|ODD|0|LNNNN|3|214.16|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZDEK|ODD|0|LNYYN|10|804.96|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDEK|ODD|0|LYNYN|3|348.13|13|0|13|0|13|0|0|0|0|0|0|0|0.03|0.00112|0.03|0.00112|0.03|0.00112|0.03|0.00112|0.03|0.00112|26.794231|0.03|0.03|0.00112|1|0|||13|0.015977|0||||||||13|0||||
N|XNYS|202609|ZDEK|ODD|1000|LNYYN|4|8025|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDEK|ODD|1000|LYNYN|7|13879.79|518|0|518|0|518|0|0|0|0|0|0|0|0.028359|0.001058|0.028359|0.001058|0.028359|0.001058|0.028359|0.001058|0.03|0.001119|26.809141|0.028359|0.028359|0.001058|1|0|||518|0.013969|0||||||||518|0||||
N|XNYS|202609|ZDEK|ODD|250|LNYYN|2|1928.16|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDEK|ODD|250|LYNYN|2|856.11|32|15|17|0|17|0|0|0|0|0|0|0|0.01|0.000374|0.01|0.000374|0.01|0.000374|0.01|0.000374|-0.01|-0.000374|26.74|0.02|0.02|0.000748|1|0|||17|0.016499|0||||||||17|0||||
N|XNYS|202609|ZDEK|ROUND|1000|LNNNN|7331|19642764|733100|731752|1348|0|0|0|0|200|0|0|200|948|-0.024666|-0.000921|-0.025408|-0.000948|-0.029117|-0.001087|-0.029117|-0.001087|-0.029496|-0.001101|26.795349||||||||||||||||||||16|1838|1359|2129178.767833
N|XNYS|202609|ZDEK|ROUND|1000|LNYYN|38|114635|4281|4281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDEK|ROUND|1000|LYNYN|84|250202.58|9328|8628|700|0|700|0|0|0|0|0|0|0|0.028571|0.001066|0.028571|0.001066|0.032857|0.001226|0.032857|0.001226|0.032857|0.001226|26.808571|0.031429|0.031429|0.001172|1|0|||700|0.016333|0||||||||700|0||||
N|XNYS|202609|ZDEK|ROUND|10000|LNYYN|3|37289.3|1390|1390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDEK|ROUND|10000|LYNYN|33|468058.7|17465|17365|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000748|0.03|0.001121|0.03|0.001121|0.03|0.001121|26.755|0.03|0.03|0.001121|1|0|||100|0.015828|0||||||||400|0||||
N|XNYS|202609|ZDEK|ROUND|20000|LYNYN|30|992930.4|37060|37060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZDEK|ROUND|5000|LNNYN|4|32148|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZDEK|ROUND|5000|LNYYN|5|31920.4|1190|1090|100|0|100|0|0|0|0|0|0|0|0.02|0.000747|0.02|0.000747|0.03|0.00112|0.03|0.00112|0.03|0.00112|26.78|0.04|0.02|0.000747|0.5|100|0.01|0.007969|0||0||||||||300|0|1|0|0|0.007969
N|XNYS|202609|ZDEK|ROUND|5000|LYNYN|62|398208.5|14857|14657|200|0|200|0|0|0|0|0|0|0|0.025|0.000933|0.02|0.000746|0.03|0.00112|0.03|0.00112|0.03|0.00112|26.795|0.03|0.03|0.00112|1|0|||200|0.018884|0||||||||600|0||||
N|XNYS|202609|ZDEK|ROUND|50000|LYNYN|46|4419128|164700|164700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZDGE|ODD|0|LNNNN|332|20965.92|6933|6808|125|0|0|91|1|1|0|5|21|6|-0.00488|-0.001625|-0.00584|-0.001945|0|0|-0.01656|-0.005515|-0.01128|-0.003757|3.00264||||||||||||||||||||16|347|287|81623.603344
N|XNYS|202609|ZDGE|ODD|0|LNNYN|685|48176.29|16059|16001|58|0|58|0|0|0|0|0|0|0|0.01|0.003401|0.01|0.003401|0.01|0.003401|0.01|0.003401|0.02|0.006803|2.94||||||||||||||||||||1|0|0|0.000147
N|XNYS|202609|ZDGE|ODD|0|LNYNN|47|2995.64|989|914|75|0|74|0|0|0|0|0|1|0|0.000267|0.000089|-0.001333|-0.000447|-0.0044|-0.001475|0.005867|0.001967|0.000267|0.000089|2.9822|0.021733|0.001733|0.000581|0.079755|75|0.01|2874.925481|0||0||||||||75|0|3|170|56|2874.925481
N|XNYS|202609|ZDGE|ODD|0|LNYYN|2568|47578.62|15699|15635|64|0|64|0|0|0|0|0|0|0|0.02375|0.007948|0.02375|0.007948|0.02375|0.007948|0.025469|0.008523|0.029531|0.009883|2.988203|0.041406|0.01375|0.004601|0.332075|64|0.013828|0.007725|0||0||||||||64|0|5|0|0|0.007725
N|XNYS|202609|ZDGE|ODD|0|LYNNN|5|315.52|107|67|40|0|40|0|0|0|0|0|0|0|0.01|0.003419|0.01|0.003419|0.01|0.003419|0.01|0.003419|0.02|0.006838|2.925|0.01|0.01|0.003419|1|0|||40|0.016754|0||||||||40|0||||
N|XNYS|202609|ZDGE|ODD|0|LYNYN|149|9741.18|3232|2624|608|0|608|0|0|0|0|0|0|0|0.022549|0.007543|0.022336|0.007472|0.02074|0.006938|0.022714|0.007598|0.024819|0.008303|2.989326|0.026447|0.023684|0.007923|0.895522|169|0.007456|0.009762|397|0.009995|42|0.01|0.012856||||||631|0||||
N|XNYS|202609|ZDGE|ODD|250|LNNNN|11|3063.33|997|997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|ZDGE|ODD|250|LNNYN|32|8381.4|2777|2687|90|0|90|0|0|0|0|0|0|0|0.01|0.003401|0.01|0.003401|0.01|0.003401|0.01|0.003401|0.02|0.006803|2.94||||||||||||||||||||1|0|0|0.008574
N|XNYS|202609|ZDGE|ODD|250|LNYNN|2|526.3|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|46|
N|XNYS|202609|ZDGE|ODD|250|LNYYN|20|5499.96|1824|1551|273|0|273|0|0|0|0|0|0|0|0.028425|0.009525|0.028425|0.009525|0.028425|0.009525|0.031538|0.010568|0.031722|0.01063|2.984212|0.045128|0.025128|0.00842|0.556818|273|0.01|0.009017|0||0||||||||273|0|3|0|0|0.009017
N|XNYS|202609|ZDGE|ODD|250|LYNYN|20|5382.64|1803|1528|275|0|275|0|0|0|0|0|0|0|0.026182|0.008816|0.026182|0.008816|0.026182|0.008816|0.026182|0.008816|0.019636|0.006612|2.969909|0.032909|0.022909|0.007714|0.696133|185|0.007432|0.011626|90|0.011842|0||||||||275|0||||
N|XNYS|202609|ZDGE|ROUND|1000|LNNYN|32|69750.43|23214|23214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZDGE|ROUND|1000|LNYYN|64|166683.49|55103|55003|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.98|0.04|0|0|0|100|0.02|0.015531|0||0||||||||500|0|1|0|0|0.015531
N|XNYS|202609|ZDGE|ROUND|1000|LYNYN|135|342251.48|113578|113062|516|0|516|0|0|0|0|0|0|0|0.06|0.019868|0.06|0.019868|0.06|0.019868|0.06|0.019868|0.05|0.016556|3.02|0.06|0.06|0.019868|1|0|||516|0.026869|0||||||||100|416||||
N|XNYS|202609|ZDGE|ROUND|10000|LNNNN|2|36663|12285|12284|1|0|0|0|0|1|0|0|0|0|-0.02|-0.0067|-0.02|-0.0067|-0.02|-0.0067|-0.02|-0.0067|-0.02|-0.0067|2.985||||||||||||||||||||1|1|1|577.662589
N|XNYS|202609|ZDGE|ROUND|10000|LNNYN|7|95638.56|32344|32344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZDGE|ROUND|10000|LNYYN|35|361414.25|118865|118865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDGE|ROUND|10000|LYNYN|8|101577.73|33903|33903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZDGE|ROUND|20000|LNNNN|20|439074.74|145838|145838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|ZDGE|ROUND|20000|LNNYN|1|28615|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZDGE|ROUND|20000|LNYYN|1|23562|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDGE|ROUND|20000|LYNYN|6|148555|49500|49500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZDGE|ROUND|250|LNNNN|191|90068.09|29519|29129|390|0|0|0|0|0|0|100|90|200|-0.005897|-0.001967|-0.005897|-0.001967|-0.005897|-0.001967|-0.003333|-0.001112|0.00359|0.001197|2.998333||||||||||||||||||||3|1041|587|4964728.189078
N|XNYS|202609|ZDGE|ROUND|250|LNNYN|413|139740.76|46207|46107|100|0|100|0|0|0|0|0|0|0|0.01|0.003401|0.01|0.003401|0.01|0.003401|0.01|0.003401|0.02|0.006803|2.94||||||||||||||||||||1|0|0|0.006773
N|XNYS|202609|ZDGE|ROUND|250|LNYNN|16|5067|1700|1153|547|0|0|0|0|100|246|0|201|0|-0.013675|-0.004657|-0.013675|-0.004657|-0.013675|-0.004657|-0.010037|-0.003418|-0.016344|-0.005566|2.936335|0.043638|0.012669|0.004315|0.290323|547|0.015484|62885.36704|0||0||||||||900|0|8|397|157|62885.36704
N|XNYS|202609|ZDGE|ROUND|250|LNYYN|642|237017.73|78537|77984|553|0|553|0|0|0|0|0|0|0|0.016365|0.005388|0.016365|0.005388|0.016365|0.005388|0.010868|0.003578|0.024539|0.00808|3.037134|0.065515|0.02179|0.007175|0.332597|553|0.021863|0.011914|0||0||||||||676|0|6|28|28|0.011914
N|XNYS|202609|ZDGE|ROUND|250|LYNYN|597|233346.98|77830|76207|1623|0|1623|0|0|0|0|0|0|0|0.041331|0.013775|0.041331|0.013775|0.044412|0.014802|0.046673|0.015555|0.044824|0.014939|3.000413|0.056094|0.053629|0.017874|0.956063|200|0.01|0.017621|1423|0.017578|0||||||||1501|122||||
N|XNYS|202609|ZDGE|ROUND|5000|LNNNN|1|5083|1700|700|1000|0|0|0|0|0|0|0|0|1000|-0.05718|-0.018871|-0.05718|-0.018871|-0.05718|-0.018871|-0.05995|-0.019785|-0.05554|-0.01833|3.03||||||||||||||||||||1|1700|1700|1058109.695181
N|XNYS|202609|ZDGE|ROUND|5000|LNNYN|4|28380|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZDGE|ROUND|5000|LNYYN|190|1567040|516500|516500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDGE|ROUND|5000|LYNYN|7|59634.12|19801|19801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZDIS|ODD|0|LNNNN|3|236.88|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZDIS|ODD|0|LNNYN|14|882.71|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZDIS|ODD|0|LNYYN|38|4745.97|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDIS|ODD|0|LYNYN|1|177.24|3|0|3|0|3|0|0|0|0|0|0|0|0.1|0.001691|0.12|0.002029|0.21|0.003551|0.09|0.001522|0.23|0.003889|59.135|0.11|0.11|0.00186|1|0|||3|0.015236|0||||||||3|0||||
N|XNYS|202609|ZDIS|ODD|1000|LNYYN|5|13287.82|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDIS|ODD|250|LNYYN|6|2905.32|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDIS|ODD|250|LYNYN|1|483.28|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZDIS|ODD|5000|LNYYN|1|5001.76|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDIS|ROUND|10000|LNNNN|2174|25865218|434800|434800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZDIS|ROUND|10000|LNYNN|3|35588|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDIS|ROUND|10000|LNYYN|4|49819.86|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDIS|ROUND|10000|LYNYN|2|28548.38|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZDIS|ROUND|20000|LNYYN|3|70628|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDIS|ROUND|5000|LNYYN|15|105050.48|1770|1770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZDIS|ROUND|5000|LYNYN|5|29153|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZDIS|ROUND|50000|LNNNN|212215|21568358711|363964600|363964597|3|0|0|0|0|3|0|0|0|0|-0.1|-0.001691|-0.12|-0.002029|-0.21|-0.003551|-0.09|-0.001522|-0.23|-0.00389|59.13||||||||||||||||||||1|8512|3421|26.554927
N|XNYS|202609|ZDIS|ROUND|50000|LNYNN|1907|194289254|3272500|3272500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|104|4|
N|XNYS|202609|ZECP|ODD|0|LNNNN|5|448.14|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZECP|ODD|0|LNNYN|2|187.35|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZECP|ODD|0|LNYYN|10|790.65|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZECP|ODD|0|LYNYN|9|485.93|13|3|10|0|10|0|0|0|0|0|0|0|0.007|0.000188|0.012|0.000322|0.012|0.000322|0.027|0.000724|0.042|0.001125|37.318|0.016|0.008|0.000214|0.5|4|0.01|0.01495|6|0.003135|0||||||||10|0||||
N|XNYS|202609|ZECP|ODD|1000|LNNNN|175|285958.83|7613|7613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|30|
N|XNYS|202609|ZECP|ODD|1000|LNYYN|3|8145.87|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZECP|ODD|1000|LYNYN|12|25093.56|673|578|95|0|95|0|0|0|0|0|0|0|0.02|0.000535|0.02|0.000535|0.01|0.000268|0.02|0.000535|0.03|0.000803|37.35|0.02|0.02|0.000535|1|0|||95|0.000159|0||||||||95|0||||
N|XNYS|202609|ZECP|ODD|250|LNNNN|1137|733670|19641|19641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|32|
N|XNYS|202609|ZECP|ODD|250|LNNYN|2|673.14|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZECP|ODD|250|LNYYN|8|3543.16|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZECP|ODD|250|LYNYN|3|1947.83|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZECP|ROUND|1000|LNNNN|3001|11330960.14|303421|303421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1346|645|
N|XNYS|202609|ZECP|ROUND|1000|LNNYN|84|313351|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZECP|ROUND|1000|LNYNN|15|56443|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZECP|ROUND|1000|LNYYN|109|410155.84|10932|10832|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|0.01|0.000268|-0.01|-0.000268|0.02|0.000536|37.28|0.02|0|0|0|100|0.01|0.010394|0||0||||||||100|0|1|0|0|0.010394
N|XNYS|202609|ZECP|ROUND|1000|LYNYN|28|106825.78|2858|2558|300|0|300|0|0|0|0|0|0|0|0.013333|0.000356|0.016667|0.000445|0.02|0.000534|0.02|0.000534|-0.016667|-0.000445|37.431667|0.016667|0.016667|0.000445|1|0|||300|0.014318|0||||||||300|0||||
N|XNYS|202609|ZECP|ROUND|10000|LNNNN|1|18680|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZECP|ROUND|10000|LNNYN|43|715687|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZECP|ROUND|10000|LNYYN|10|149605|4000|3988|12|0|12|0|0|0|0|0|0|0|-0.02|-0.000531|0|0|0|0|-0.02|-0.000531|0.02|0.000531|37.7|0.02|0|0|0|12|0.01|0.018558|0||0||||||||200|0|1|0|0|0.018558
N|XNYS|202609|ZECP|ROUND|10000|LYNYN|67|883123.41|23574|23165|409|0|409|0|0|0|0|0|0|0|0.00978|0.000261|0.01956|0.000523|0.01978|0.000528|0.01978|0.000528|0.01978|0.000528|37.427922|0.02|0.01956|0.000523|0.977995|9|0.01|0.009197|400|0.017915|0||||||||677|0||||
N|XNYS|202609|ZECP|ROUND|20000|LNNNN|15539|630108420|16852100|16827155|24945|0|0|0|0|6887|9971|5495|2592|0|-0.018578|-0.000497|-0.023494|-0.000629|-0.020897|-0.000559|-0.021371|-0.000572|-0.021258|-0.000569|37.366955||||||||||||||||||||33|97753|39912|10876.610612
N|XNYS|202609|ZECP|ROUND|20000|LNYNN|247|9992930|267300|267299|1|0|0|0|0|1|0|0|0|0|-0.01|-0.000267|-0.02|-0.000534|-0.02|-0.000534|-0.05|-0.001335|-0.03|-0.000801|37.455|0.09|0.03|0.000801|0.333333|1|0.03|74.828154|0||0||||||||1100|0|1|1141|358|74.828154
N|XNYS|202609|ZECP|ROUND|20000|LNYYN|40|1653925|44200|44200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZECP|ROUND|20000|LYNYN|122|4375468.76|117098|116198|900|0|900|0|0|0|0|0|0|0|0.01|0.00027|0.01|0.00027|0.01|0.00027|0.03|0.00081|0.02|0.00054|37.04|0.02|0.02|0.00054|1|0|||900|0.015327|0||||||||900|0||||
N|XNYS|202609|ZECP|ROUND|200000|LYNYN|1|217449.36|5836|5836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZECP|ROUND|5000|LNNNN|1607|11543258.77|309235|309235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|438|151|
N|XNYS|202609|ZECP|ROUND|5000|LNYNN|1137|8487544|227400|227100|300|0|0|0|200|0|100|0|0|0|-0.006667|-0.00018|-0.01|-0.00027|-0.01|-0.00027|-0.03|-0.000811|0.04|0.001082|36.97|0.02|0|0|0|300|0.01|709.480734|0||0||||||||400|0|2|0|0|709.480734
N|XNYS|202609|ZECP|ROUND|5000|LNYYN|4|26876.5|722|522|200|0|200|0|0|0|0|0|0|0|0.015|0.000403|0.025|0.000672|0.025|0.000672|0.04|0.001075|0.055|0.001478|37.2075|0.035|0.015|0.000403|0.428571|200|0.01|0.013664|0||0||||||||356|0|2|0|0|0.013664
N|XNYS|202609|ZECP|ROUND|5000|LYNNN|14|104192|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZECP|ROUND|5000|LYNYN|102|791175.7|21178|20652|526|0|526|0|0|0|0|0|0|0|0.011103|0.000298|0.00346|0.000093|0.011103|0.000298|0.008859|0.000238|-0.000684|-0.000018|37.226787|0.01365|0.01365|0.000367|1|0|||526|0.009361|0||||||||526|0||||
N|XNYS|202609|ZECP|ROUND|50000|LYNYN|41|4391191.88|117496|117496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZENA|ODD|0|LNNNN|1348|81063.98|52816|51332|1484|0|86|104|5|154|51|16|475|593|0.00593|0.003856|0.004811|0.003129|0.004636|0.003015|0.006071|0.003948|0.005121|0.00333|1.537786||||||||||||||||||||73|6544|4562|535840.071187
N|XNYS|202609|ZENA|ODD|0|LNNYN|496|18491.74|11714|11609|105|0|105|0|0|0|0|0|0|0|-0.01|-0.005782|-0.01|-0.005782|-0.01|-0.005782|-0.008095|-0.004681|-0.009619|-0.005562|1.729476||||||||||||||||||||4|0|0|0.018181
N|XNYS|202609|ZENA|ODD|0|LNYNN|9|399.69|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|88|88|
N|XNYS|202609|ZENA|ODD|0|LNYYN|27|730.85|474|456|18|0|18|0|0|0|0|0|0|0|0.01|0.005917|0.01|0.005917|0.01|0.005917|0.01|0.005917|0|0|1.69|0.02|0|0|0|18|0.01|0.015036|0||0||||||||18|0|1|0|0|0.015036
N|XNYS|202609|ZENA|ODD|0|LYNNN|222|10729.83|6502|5990|512|0|391|0|121|0|0|0|0|0|0.008359|0.005395|0.004609|0.002975|0.029863|0.019272|0.035508|0.022915|0.045547|0.029394|1.549531|0.00918|0.00918|0.005924|1|0|||512|0.32376|0||||||||512|0||||
N|XNYS|202609|ZENA|ODD|0|LYNYN|1532|43408.17|27798|23384|4414|0|4414|0|0|0|0|0|0|0|0.000902|0.000587|0.000897|0.000584|0.000843|0.000549|-0.001989|-0.001295|-0.005677|-0.003696|1.536189|0.009719|0.00425|0.002767|0.437296|2414|0.005|0.014388|2000|0.01242|0||||||||4543|0||||
N|XNYS|202609|ZENA|ROUND|0|LNNNN|7593|1199155.11|763677|739460|24217|0|841|1610|1900|5694|2212|1670|5131|5159|0.003246|0.002101|0.002443|0.001582|0.000721|0.000467|-0.001119|-0.000724|0.000336|0.000217|1.544846||||||||||||||||||||246|164473|105984|329847.42591
N|XNYS|202609|ZENA|ROUND|0|LNNYN|1503|278424.69|188066|187665|401|0|401|0|0|0|0|0|0|0|-0.01|-0.006791|-0.01|-0.006791|-0.01|-0.006791|-0.007506|-0.005098|0.000075|0.000051|1.472531||||||||||||||||||||4|200|150|0.015295
N|XNYS|202609|ZENA|ROUND|0|LNYNN|26|4093.09|2684|2483|201|0|101|0|0|100|0|0|0|0|0.00005|0.000034|0.01|0.006872|0.01|0.006872|0.00005|0.000034|-0.02005|-0.013779|1.455124|0.02|0|0|0|201|0.01|52.475929|0||0||||||||201|0|2|504|502|52.475929
N|XNYS|202609|ZENA|ROUND|0|LNYYN|38|6760.64|4450|4066|384|0|384|0|0|0|0|0|0|0|0|0|0.00349|0.002368|0|0|-0.010833|-0.007352|-0.035208|-0.023895|1.47349|0.02|0|0|0|384|0.01|0.012966|0||0||||||||384|0|3|0|0|0.012966
N|XNYS|202609|ZENA|ROUND|0|LYNNN|479|77135.67|48329|40845|7484|0|748|1617|900|719|200|200|1500|1600|0.004284|0.002678|0.005406|0.003379|0.005987|0.003743|0.005371|0.003357|0.003899|0.002437|1.599848|0.004117|0.004117|0.002573|1|0|||7484|433474.622101|0||||||||7581|0||||
N|XNYS|202609|ZENA|ROUND|0|LYNYN|3135|511073.45|336565|298895|37670|0|37670|0|0|0|0|0|0|0|-0.001099|-0.000708|-0.000892|-0.000575|-0.000714|-0.00046|-0.001895|-0.00122|-0.003119|-0.002009|1.552823|0.009587|0.003207|0.002065|0.33445|23937|0.005021|0.015283|13733|0.01376|0||||||||38855|0||||
N|XNYS|202609|ZENA|ROUND|1000|LNNNN|254|381330.15|250976|236254|14722|0|51|0|0|0|2100|1600|3860|7111|0.004834|0.003098|0.004834|0.003098|0.003639|0.002333|0.002513|0.001611|0.008284|0.00531|1.560013||||||||||||||||||||25|88392|57128|812965.094595
N|XNYS|202609|ZENA|ROUND|1000|LNNYN|1994|3237605.62|2105025|2101141|3884|0|3884|0|0|0|0|0|0|0|-0.01|-0.006892|-0.000814|-0.000561|-0.005937|-0.004092|-0.015608|-0.010757|-0.008913|-0.006143|1.450945||||||||||||||||||||9|100|100|0.016099
N|XNYS|202609|ZENA|ROUND|1000|LNYNN|2|2286.08|1536|1368|168|0|0|0|0|0|0|0|168|0|-0.01|-0.006897|-0.01|-0.006897|0.01|0.006897|0.01|0.006897|0.01|0.006897|1.45|0.02|0|0|0|168|0.01|175250.70902|0||0||||||||800|0|1|800|800|175250.70902
N|XNYS|202609|ZENA|ROUND|1000|LNYYN|158|563530.26|366888|366888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZENA|ROUND|1000|LYNNN|89|110715.87|72927|68746|4181|0|0|709|400|0|0|200|800|2072|0.005829|0.003911|0.005829|0.003911|0.005829|0.003911|0.004872|0.003269|0.003303|0.002216|1.49023|0.001435|0.001435|0.000963|1|0|||4181|669471.044942|0||||||||11209|0||||
N|XNYS|202609|ZENA|ROUND|1000|LYNYN|2102|3975667.23|2604924|2518500|85638|786|85638|786|0|0|0|0|0|0|-0.003734|-0.002399|-0.003635|-0.002335|-0.003477|-0.002234|-0.004282|-0.002751|-0.004005|-0.002573|1.556526|0.00916|0.004819|0.003096|0.526059|37221|0.005121|0.011366|48903|0.019419|300|0.01|0.011182||||||199431|277||||
N|XNYS|202609|ZENA|ROUND|10000|LNNNN|5|65602.44|45083|45083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1600|0|
N|XNYS|202609|ZENA|ROUND|10000|LNNYN|13|159497.08|99766|99766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZENA|ROUND|10000|LNYYN|41|416490|245400|245400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZENA|ROUND|10000|LYNYN|28|380055.42|252791|251064|1727|0|1727|0|0|0|0|0|0|0|-0.001158|-0.000734|-0.001158|-0.000734|-0.001199|-0.000759|-0.001199|-0.000759|-0.004835|-0.003063|1.578402|0.010041|0.001158|0.000734|0.11534|1527|0.005023|0.01346|200|0.00013|0||||||||42858|0||||
N|XNYS|202609|ZENA|ROUND|20000|LNNYN|2|57158.22|35370|35370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZENA|ROUND|20000|LYNYN|4|102768.5|67630|66431|1199|0|1199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.013746|1.455|0.01|0|0|0|1199|0.005|0.00719|0||0||||||||15800|0||||
N|XNYS|202609|ZENA|ROUND|250|LNNNN|2715|1166132.28|754231|686844|67387|0|1820|4713|489|16277|5705|3695|16420|18268|0.00342|0.002267|0.003702|0.002454|0.003021|0.002002|0.002134|0.001415|0.003477|0.002305|1.508728||||||||||||||||||||275|295215|219915|545877.154218
N|XNYS|202609|ZENA|ROUND|250|LNNYN|3949|1609372.53|1029156|1024203|4953|0|4953|0|0|0|0|0|0|0|-0.00786|-0.00514|-0.0019|-0.001242|-0.007848|-0.005132|-0.012784|-0.00836|-0.017115|-0.011192|1.529226||||||||||||||||||||21|1645|1545|0.009995
N|XNYS|202609|ZENA|ROUND|250|LNYNN|13|7106.64|4728|3928|800|0|400|0|0|400|0|0|0|0|0.01|0.006993|0.01|0.006993|0|0|0|0|0|0|1.43|0.02|0|0|0|800|0.01|42.154524|0||0||||||||800|0|2|2182|2034|42.154524
N|XNYS|202609|ZENA|ROUND|250|LNYYN|148|62920.96|39748|38748|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.005|0.003351|0|0|-0.0085|-0.005697|1.492|0.02|0|0|0|1000|0.01|0.01608|0||0||||||||1000|0|4|0|0|0.01608
N|XNYS|202609|ZENA|ROUND|250|LYNNN|509|269796.63|174827|147235|27592|0|6364|4144|1970|3797|800|2000|4600|3917|0.005943|0.004002|0.003189|0.002147|0.005001|0.003367|0.00616|0.004148|0.004628|0.003116|1.485145|0.006025|0.005626|0.003788|0.933831|1100|0.005|0.009032|26492|225449.787317|0||||||||36078|1300||||
N|XNYS|202609|ZENA|ROUND|250|LYNYN|7108|3505529.79|2258060|2100790|157208|62|157208|62|0|0|0|0|0|0|-0.002747|-0.001812|-0.003031|-0.001999|-0.002523|-0.001664|-0.001441|-0.00095|-0.001358|-0.000895|1.516319|0.009518|0.005967|0.003935|0.626866|56499|0.005056|0.013552|100131|0.014774|640|0.01|0.00044||||||178361|478||||
N|XNYS|202609|ZENA|ROUND|5000|LNNNN|2|13020.81|8577|3832|4745|0|0|0|0|0|0|0|4745|0|-0.01|-0.006494|-0.01|-0.006494|-0.01|-0.006494|-0.01|-0.006494|-0.05|-0.032468|1.54||||||||||||||||||||1|7086|5177|85696.771496
N|XNYS|202609|ZENA|ROUND|5000|LNNYN|31|211380.57|135093|135093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZENA|ROUND|5000|LNYYN|168|1211259|734800|734800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZENA|ROUND|5000|LYNYN|36|269550.01|181757|176341|5416|0|5416|0|0|0|0|0|0|0|-0.005905|-0.003543|-0.001104|-0.000663|-0.001078|-0.000647|-0.001078|-0.000647|-0.01918|-0.01151|1.666409|0.01|0.005225|0.003136|0.522526|2586|0.005|0.030617|2830|0.030299|0||||||||22681|0||||
N|XNYS|202609|ZENA|ROUND|50000|LNNYN|4|292642.84|174431|174431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZENA|ROUND|50000|LYNYN|1|70260.22|52433|52433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZEO|ODD|0|LNNNN|802|12788.82|37685|33737|3948|0|214|584|459|1403|522|592|174|0|0.000498|0.000976|0.001862|0.00365|0.001758|0.003445|0.004577|0.00897|-0.009175|-0.017983|0.510237||||||||||||||||||||126|5690|3577|8893.321589
N|XNYS|202609|ZEO|ODD|0|LNNYN|6432|131134.12|351628|349682|1946|0|1946|0|0|0|0|0|0|0|-0.001555|-0.004089|-0.003838|-0.010093|-0.002738|-0.007198|-0.002458|-0.006464|-0.012599|-0.033128|0.380319||||||||||||||||||||48|0|0|0.007255
N|XNYS|202609|ZEO|ODD|0|LNYNN|26|391.25|888|438|450|0|136|0|117|197|0|0|0|0|0.001028|0.002126|0.001613|0.003336|-0.002116|-0.004376|-0.020669|-0.042752|-0.019181|-0.039673|0.48347|0.003922|0.001534|0.003174|0.391285|450|0.001194|118.764093|0||0||||||||450|0|14|143|63|118.764093
N|XNYS|202609|ZEO|ODD|0|LNYYN|9862|184037.53|394077|385210|8867|0|8867|0|0|0|0|0|0|0|0.000825|0.001919|0.000038|0.000088|0.001103|0.002565|0.001745|0.004059|0.003754|0.008731|0.429981|0.003425|0.001241|0.002886|0.36239|8867|0.001092|0.009796|0||0||||||||9158|0|252|75|75|0.009796
N|XNYS|202609|ZEO|ODD|0|LYNNN|1|21.87|97|0|97|0|97|0|0|0|0|0|0|0|0.0066|0.029703|0.0054|0.024302|0.0028|0.012601|0.0037|0.016652|0.0089|0.040054|0.2222|0.0066|0.0066|0.029703|1|0|||97|0.017556|0||||||||97|0||||
N|XNYS|202609|ZEO|ODD|0|LYNYN|1127|23192.1|52381|43830|8286|265|8361|190|0|0|0|0|0|0|0.000441|0.000969|-0.001144|-0.002513|-0.003386|-0.007439|-0.006242|-0.013712|0.002214|0.004865|0.455208|0.001936|0.002164|0.004754|1.117524|788|0.000348|0.009544|6009|0.018266|1754|0.000711|0.015043||||||8577|0||||
N|XNYS|202609|ZEO|ROUND|0|LNNNN|10316|740720.61|2280770|2166961|112758|0|8969|24174|34183|19081|13863|3052|5985|3451|-0.001321|-0.003504|-0.000929|-0.002464|-0.000647|-0.001716|-0.002699|-0.007156|-0.004702|-0.012469|0.377129||||||||||||||||||||679|172467|84751|20780.890644
N|XNYS|202609|ZEO|ROUND|0|LNNYN|53550|2705826.13|7836578|7816536|20042|0|20042|0|0|0|0|0|0|0|-0.001447|-0.004015|-0.002124|-0.005896|-0.008986|-0.024941|-0.015452|-0.042887|0.006823|0.018938|0.360292||||||||||||||||||||154|371|271|0.005717
N|XNYS|202609|ZEO|ROUND|0|LNYNN|172|10080.1|29276|23219|6057|0|1151|1550|300|1649|907|0|500|0|0.002634|0.006263|0.001654|0.003932|-0.001473|-0.003502|-0.006375|-0.015155|-0.007907|-0.018797|0.42067|0.002702|0.001287|0.00306|0.476306|6057|0.000708|6492.500237|0||0||||||||5387|670|29|5252|3842|6492.500237
N|XNYS|202609|ZEO|ROUND|0|LNYYN|89147|6367040.73|14473215|14143979|329036|200|329036|200|0|0|0|0|0|0|0.002022|0.004572|0.001428|0.003229|-0.000216|-0.000487|-0.003264|-0.007382|-0.002701|-0.006108|0.442192|0.003981|0.002546|0.005757|0.639394|329236|0.000718|0.009222|0||0||||||||343690|32489|2145|62|62|0.009222
N|XNYS|202609|ZEO|ROUND|0|LYNNN|12|502.03|1200|1000|100|100|0|200|0|0|0|0|0|0|-0.00715|-0.013285|-0.0093|-0.01728|-0.02025|-0.037625|-0.044|-0.081754|-0.03085|-0.057321|0.5382|0.0014|0.0025|0.004645|1.785714|0|||100|0.127638|100|0.0011|0.766233||||||200|0||||
N|XNYS|202609|ZEO|ROUND|0|LYNYN|24984|1894027.98|4379779|4023112|347514|9153|347514|9053|100|0|0|0|0|0|0.000434|0.001074|-0.000173|-0.000427|-0.002883|-0.007136|-0.002121|-0.005248|0.004956|0.012267|0.404044|0.002569|0.002606|0.006451|1.014609|71951|0.000641|0.018236|220402|0.01738|64314|0.000821|0.019673||||||342027|22365||||
N|XNYS|202609|ZEO|ROUND|1000|LNNNN|51|102928.6|260229|105466|154196|0|1000|6783|27456|49305|48781|12163|8608|100|0.0002|0.000462|0.002168|0.005013|0.006552|0.015148|0.004459|0.010309|-0.006495|-0.015018|0.43252||||||||||||||||||||35|160505|130491|7957.643859
N|XNYS|202609|ZEO|ROUND|1000|LNNYN|19683|47635046.99|95903511|95894626|8885|0|8885|0|0|0|0|0|0|0|-0.00066|-0.001527|-0.000375|-0.000868|-0.002628|-0.006081|-0.023301|-0.053919|-0.008264|-0.019123|0.432156||||||||||||||||||||5|30|30|0.005704
N|XNYS|202609|ZEO|ROUND|1000|LNYNN|8|16747.99|46585|14431|32154|0|1000|11154|4200|600|6056|900|8244|0|-0.000174|-0.00051|0.000068|0.000198|-0.000485|-0.00142|0.003557|0.010408|0.000759|0.00222|0.341786|0.002392|0.001204|0.003523|0.503393|32154|0.000594|35031.069778|0||0||||||||7200|24954|5|18674|18674|35031.069778
N|XNYS|202609|ZEO|ROUND|1000|LNYYN|6787|15675730.01|31843601|31701103|142498|0|142498|0|0|0|0|0|0|0|-0.000222|-0.000446|0.001957|0.003936|-0.001981|-0.003982|-0.004323|-0.008693|-0.007213|-0.014503|0.497359|0.003549|0.001194|0.002401|0.336458|142498|0.001177|0.009803|0||0||||||||153385|93820|118|0|0|0.009803
N|XNYS|202609|ZEO|ROUND|1000|LYNYN|1898|3973252.66|8283978|8009025|246847|28106|246847|28106|0|0|0|0|0|0|0.000362|0.000772|0.001095|0.002338|-0.000248|-0.000529|-0.007693|-0.016418|0.001191|0.002541|0.468597|0.001941|0.002076|0.004429|1.069405|50676|0.000384|0.014872|194644|0.043122|29633|0.001281|0.110857||||||248179|137680||||
N|XNYS|202609|ZEO|ROUND|10000|LNNNN|1|10242.32|20600|4214|16086|0|0|0|300|600|410|0|14776|0|-0.000195|-0.000391|-0.000127|-0.000256|-0.005064|-0.010169|-0.005019|-0.010079|0.013|0.026104|0.498||||||||||||||||||||1|20600|20600|48482.327584
N|XNYS|202609|ZEO|ROUND|10000|LNNYN|33|443963.68|795667|795367|300|0|300|0|0|0|0|0|0|0|-0.0075|-0.014827|0.0268|0.05298|0.0147|0.02906|0.0335|0.066225|0.0336|0.066423|0.50585||||||||||||||||||||1|0|0|0.000202
N|XNYS|202609|ZEO|ROUND|10000|LNYYN|211|2755871.92|4759399|4758696|703|0|703|0|0|0|0|0|0|0|-0.005918|-0.018132|0.010691|0.032755|0.005005|0.015334|-0.002653|-0.008129|-0.005973|-0.018301|0.326385|0.008568|0.007571|0.023196|0.883591|703|0.000499|0.008588|0||0||||||||1800|0|3|0|0|0.008588
N|XNYS|202609|ZEO|ROUND|10000|LYNYN|73|896267.86|1721107|1706036|15071|0|15071|0|0|0|0|0|0|0|-0.006676|-0.013401|-0.003019|-0.00606|-0.003172|-0.006367|-0.013996|-0.028096|0.007396|0.014847|0.49816|0.001513|0.001343|0.002696|0.88772|2300|0.000678|0.014367|12571|0.011256|200|0.0014|0.007269||||||12900|10571||||
N|XNYS|202609|ZEO|ROUND|20000|LNNNN|1|28645|85000|85000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZEO|ROUND|20000|LNYYN|5|116742.42|251315|249715|1600|0|1600|0|0|0|0|0|0|0|-0.0095|-0.019624|0.0117|0.024169|0.005|0.010328|0.0204|0.04214|-0.0134|-0.02768|0.4841|0.0014|0.0008|0.001653|0.571429|1600|0.0003|0.006511|0||0||||||||600|1000|1|0|0|0.006511
N|XNYS|202609|ZEO|ROUND|20000|LYNYN|1|21439.73|58868|58789|79|0|79|0|0|0|0|0|0|0|-0.0024|-0.006582|-0.0118|-0.03236|-0.0099|-0.027149|-0.0104|-0.02852|-0.0183|-0.050185|0.36465|0.0009|0.0009|0.002468|1|0|||79|0.015745|0||||||||300|0||||
N|XNYS|202609|ZEO|ROUND|250|LNNNN|290|139236.32|300092|166192|132000|0|3454|15967|22876|43824|22567|7496|15816|0|0.000095|0.000212|0.00284|0.00634|0.004531|0.010115|0.005152|0.0115|0.007522|0.016791|0.447964||||||||||||||||||||129|162566|114536|9294.972583
N|XNYS|202609|ZEO|ROUND|250|LNNYN|1793|902424.42|2381776|2376018|5758|0|5758|0|0|0|0|0|0|0|-0.000854|-0.001752|-0.00104|-0.002133|-0.008666|-0.01777|-0.001246|-0.002555|0.02677|0.054892|0.487686||||||||||||||||||||6|0|0|0.005536
N|XNYS|202609|ZEO|ROUND|250|LNYNN|15|7961.33|16547|5812|10735|0|2800|2500|0|3335|2100|0|0|0|0.000499|0.001007|-0.000856|-0.001727|0.001881|0.003794|0.043711|0.088167|0.065065|0.131239|0.495772|0.002277|0.001099|0.002216|0.482493|10735|0.000589|630.666998|0||0||||||||6357|4378|10|6078|3479|630.666998
N|XNYS|202609|ZEO|ROUND|250|LNYYN|9497|4568983.43|9651573|9516024|135549|0|135549|0|0|0|0|0|0|0|0.000921|0.001936|0.00036|0.000756|0.00145|0.003049|-0.002527|-0.005315|-0.000911|-0.001915|0.47539|0.00385|0.002622|0.005516|0.681073|135549|0.000614|0.007445|0||0||||||||139128|52749|242|0|0|0.007445
N|XNYS|202609|ZEO|ROUND|250|LYNNN|1|283.57|700|0|600|100|0|700|0|0|0|0|0|0|0.001157|0.00285|-0.001843|-0.004539|-0.031443|-0.077445|-0.065543|-0.161436|-0.056043|-0.138037|0.406|0.0018|0.002657|0.006545|1.476191|0|||100|0.164821|600|0.0005|0.300299||||||100|0||||
N|XNYS|202609|ZEO|ROUND|250|LYNYN|4050|1986367.51|4160371|4012602|141869|5900|141869|5900|0|0|0|0|0|0|0.000282|0.00063|-0.002275|-0.005091|-0.000261|-0.000584|0.001668|0.003733|-0.000115|-0.000258|0.446942|0.002052|0.001923|0.004303|0.937406|27215|0.000464|0.010288|115529|0.032616|5025|0.000626|0.006305||||||130148|60126||||
N|XNYS|202609|ZEO|ROUND|250|MXXNN|1|695.45|1750|0|165|1585|0|1750|0|0|0|0|0|0|0.004154|0.010537|-0.008946|-0.022694|-0.005346|-0.013562|-0.023646|-0.059985|0.011054|0.028041|0.3942|0.0064|0.005754|0.014596|0.899036|1307|0.00047|0.448013|278|0.862096|165|0.0003|0.874883||||||200|1385||||
N|XNYS|202609|ZEO|ROUND|5000|LNNNN|6|37852.52|85622|18501|64662|0|0|0|0|20961|40815|0|2886|0|-0.000814|-0.001769|-0.001903|-0.004139|-0.000013|-0.000028|0.01235|0.026858|0.017202|0.037411|0.459806||||||||||||||||||||5|66975|62999|6508.103584
N|XNYS|202609|ZEO|ROUND|5000|LNNYN|351|2236647.39|4549286|4545333|3953|0|3953|0|0|0|0|0|0|0|-0.0005|-0.000755|-0.0134|-0.020222|-0.0095|-0.014336|-0.0129|-0.019467|-0.0713|-0.107598|0.66265||||||||||||||||||||1|0|0|0.007438
N|XNYS|202609|ZEO|ROUND|5000|LNYYN|594|3906103.71|6938407|6923606|14801|0|14801|0|0|0|0|0|0|0|-0.000135|-0.00025|0.002931|0.005419|0.010975|0.020292|0.039512|0.07306|0.006145|0.011362|0.540819|0.001954|0.000019|0.000035|0.009682|14801|0.000968|0.012313|0||0||||||||4900|11500|5|0|0|0.012313
N|XNYS|202609|ZEO|ROUND|5000|LYNYN|137|926012.94|1848755|1830678|18077|0|18077|0|0|0|0|0|0|0|0.002909|0.00611|-0.004406|-0.009253|-0.020287|-0.042609|-0.026705|-0.056088|-0.006624|-0.013913|0.476123|0.002536|0.002835|0.005953|1.117802|5700|0.000188|0.018399|10777|0.016233|1600|0.002356|0.016296||||||27800|5500||||
N|XNYS|202609|ZEOWW|ODD|0|LNNYN|4|3.89|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZEOWW|ODD|0|LNYYN|12|8.9|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZEOWW|ROUND|0|LNNNN|4|8.61|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZEOWW|ROUND|0|LNNYN|39|683.37|29143|29143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZEOWW|ROUND|0|LNYYN|126|1168.37|45543|45543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZEOWW|ROUND|0|LYNYN|74|410.64|13588|13588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZEOWW|ROUND|1000|LNNYN|1|1050.3|27000|27000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZEOWW|ROUND|250|LNYYN|1|328.31|14923|14923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZEPP|ODD|0|LNNNN|981|69262.53|15424|13199|2200|0|182|114|141|142|190|136|594|701|-0.036264|-0.008163|-0.045241|-0.010184|-0.032818|-0.007388|-0.028309|-0.006373|-0.006009|-0.001353|4.442332||||||||||||||||||||129|1894|1413|1045110.041707
N|XNYS|202609|ZEPP|ODD|0|LNNYN|2764|327626.56|69099|68705|394|0|394|0|0|0|0|0|0|0|-0.058096|-0.013344|-0.060457|-0.013886|-0.058452|-0.013425|-0.061294|-0.014078|-0.062589|-0.014375|4.353909||||||||||||||||||||19|0|0|0.011212
N|XNYS|202609|ZEPP|ODD|0|LNYNN|38|3715.85|816|452|364|0|67|135|6|45|0|0|41|70|0.021593|0.004783|0.024973|0.005531|0.026374|0.005842|0.029176|0.006462|0.072363|0.016028|4.51478|0.111758|0.034121|0.007558|0.30531|364|0.038819|286370.171721|0||0||||||||403|0|20|257|149|286370.171721
N|XNYS|202609|ZEPP|ODD|0|LNYYN|2131|214738.84|46971|43811|3160|0|3160|0|0|0|0|0|0|0|0.014373|0.003182|0.013196|0.002922|0.010465|0.002317|0.010854|0.002403|0.019494|0.004316|4.516589|0.116196|0.022703|0.005026|0.195381|3160|0.046747|0.010935|0||0||||||||3308|0|201|0|0|0.010935
N|XNYS|202609|ZEPP|ODD|0|LYNNN|8|172.51|36|0|36|0|36|0|0|0|0|0|0|0|-0.013889|-0.002925|-0.013889|-0.002925|0.052778|0.011115|0.034722|0.007313|0.175|0.036856|4.748194|0.0875|0.058056|0.012227|0.663492|20|0.0265|0.009525|16|0.018184|0||||||||36|0||||
N|XNYS|202609|ZEPP|ODD|0|LYNYN|342|29843.86|6721|1368|5353|0|5353|0|0|0|0|0|0|0|0.058149|0.013336|0.059051|0.013543|0.056055|0.012856|0.052513|0.012043|0.046335|0.010626|4.360343|0.085722|0.071074|0.0163|0.829124|2519|0.016286|0.010745|2721|0.011587|113|0.016106|0.000206||||||5353|0||||
N|XNYS|202609|ZEPP|ODD|250|LNNNN|186|66995.01|14519|13356|1163|0|145|98|97|65|248|73|200|237|-0.005193|-0.001162|0.003508|0.000785|-0.010206|-0.002285|-0.01374|-0.003076|0.003878|0.000868|4.467618||||||||||||||||||||16|1195|850|410850.714363
N|XNYS|202609|ZEPP|ODD|250|LNNYN|53|18462.5|3879|3435|444|0|444|0|0|0|0|0|0|0|-0.00464|-0.001042|-0.00464|-0.001042|-0.00464|-0.001042|-0.00464|-0.001042|-0.062613|-0.014064|4.451959||||||||||||||||||||6|0|0|0.014018
N|XNYS|202609|ZEPP|ODD|250|LNYNN|11|3974.27|905|357|548|0|301|0|0|0|0|0|87|160|0.022646|0.005118|0.022646|0.005118|0.022646|0.005118|0.022646|0.005118|0.076843|0.017368|4.424507|0.125584|0.027263|0.006162|0.217088|548|0.049161|132213.376303|0||0||||||||548|0|7|0|0|132213.376303
N|XNYS|202609|ZEPP|ODD|250|LNYYN|59|21240.69|4754|3479|1275|0|1275|0|0|0|0|0|0|0|0.044227|0.00997|0.044227|0.00997|0.034463|0.007769|0.04062|0.009157|-0.001435|-0.000324|4.436012|0.121514|0.038808|0.008748|0.31937|1275|0.041353|0.009584|0||0||||||||1462|0|18|0|0|0.009584
N|XNYS|202609|ZEPP|ODD|250|LYNYN|76|27290.88|6118|1785|4333|0|4333|0|0|0|0|0|0|0|0.051334|0.011533|0.054126|0.01216|0.052742|0.011849|0.053584|0.012039|0.033095|0.007435|4.451057|0.096575|0.082486|0.018532|0.854108|1649|0.018511|0.011327|2684|0.009071|0||||||||4334|0||||
N|XNYS|202609|ZEPP|ROUND|1000|LNNNN|232|588338.96|131370|94084|34749|0|6787|2859|906|1541|1891|869|3882|16014|-0.022195|-0.004923|-0.030187|-0.006695|-0.026738|-0.00593|-0.02415|-0.005356|-0.024214|-0.00537|4.508854||||||||||||||||||||81|22010|19661|2723495.628227
N|XNYS|202609|ZEPP|ROUND|1000|LNNYN|36|71081.76|15983|15879|104|0|104|0|0|0|0|0|0|0|-0.019519|-0.004565|-0.019519|-0.004565|-0.028077|-0.006566|0.01|0.002339|0.010962|0.002563|4.276058||||||||||||||||||||2|0|0|0.00815
N|XNYS|202609|ZEPP|ROUND|1000|LNYNN|22|52747.55|11917|4920|6713|0|2057|844|433|0|216|0|901|2262|-0.001822|-0.000406|-0.0054|-0.001202|-0.008454|-0.001882|-0.003017|-0.000672|0.000934|0.000208|4.491754|0.136936|0.048591|0.010818|0.354844|6713|0.044173|509215.886732|0||0||||||||3900|3485|15|3377|3046|509215.886732
N|XNYS|202609|ZEPP|ROUND|1000|LNYYN|116|218422.8|48391|46965|1426|0|1426|0|0|0|0|0|0|0|0.009544|0.002115|0.009067|0.002009|0.01608|0.003563|0.0273|0.00605|0.030105|0.006671|4.512511|0.166732|0.091592|0.020297|0.549335|1426|0.03757|0.011484|0||0||||||||1600|544|8|0|0|0.011484
N|XNYS|202609|ZEPP|ROUND|1000|LYNNN|2|3694|800|0|700|100|524|276|0|0|0|0|0|0|-0.09055|-0.019687|-0.0343|-0.007458|-0.0093|-0.002022|-0.12805|-0.027841|-0.0968|-0.021046|4.599375|0.06125|0.05945|0.012926|0.970612|300|0.02|0.00029|324|0.245263|176|0.03|0.588562||||||400|224||||
N|XNYS|202609|ZEPP|ROUND|1000|LYNYN|155|348178.68|76347|23988|52359|0|52359|0|0|0|0|0|0|0|0.027555|0.006054|0.03077|0.006761|0.029193|0.006414|0.026963|0.005924|0.026776|0.005883|4.551437|0.088003|0.080037|0.017585|0.909481|9358|0.02499|0.017644|40970|0.013182|2031|0.012462|0.006871||||||48231|4347||||
N|XNYS|202609|ZEPP|ROUND|10000|LNNNN|16|203833.42|44329|36214|8115|0|1|79|0|2|4351|0|0|3682|0.03284|0.007362|0.030246|0.006781|0.015963|0.003579|0.015953|0.003576|0.00854|0.001914|4.460784||||||||||||||||||||6|5257|5222|2745136.265015
N|XNYS|202609|ZEPP|ROUND|10000|LNNYN|1|10017|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZEPP|ROUND|10000|LNYNN|1|17072|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZEPP|ROUND|10000|LNYYN|4|57372.05|12850|11177|1673|0|1673|0|0|0|0|0|0|0|-0.09|-0.018538|-0.09|-0.018538|-0.09|-0.018538|-0.09|-0.018538|0.07|0.014418|4.855|0.09|0.07|0.014418|0.777778|1673|0.01|0.000388|0||0||||||||1300|373|1|0|0|0.000388
N|XNYS|202609|ZEPP|ROUND|10000|LYNNN|1|16744.2|3894|0|3894|0|3894|0|0|0|0|0|0|0|0.088973|0.02091|0.088973|0.02091|0.098973|0.02326|0.098973|0.02326|0.098973|0.02326|4.255|0.09|0.088973|0.02091|0.988586|200|0.01|0.014249|3694|0.014533|0||||||||3894|0||||
N|XNYS|202609|ZEPP|ROUND|10000|LYNYN|2|29004|6340|3640|2700|0|2700|0|0|0|0|0|0|0|-0.01|-0.002069|-0.01|-0.002069|-0.01|-0.002069|0.117778|0.024367|0.075185|0.015555|4.833519|0.012963|0.064074|0.013256|4.942857|0|||400|0.00029|2300|0.03|0.025023||||||200|300||||
N|XNYS|202609|ZEPP|ROUND|20000|LNNNN|2|59413.5|12945|9251|3694|0|0|0|0|0|0|0|0|3694|-0.09|-0.020955|-0.09|-0.020955|-0.1|-0.023283|-0.1|-0.023283|-0.1|-0.023283|4.295||||||||||||||||||||1|3794|3694|9212028.872847
N|XNYS|202609|ZEPP|ROUND|250|LNNNN|2934|1366473.57|307398|284934|22083|0|2175|674|986|1295|1738|1831|5537|7847|-0.028879|-0.006399|-0.030483|-0.006754|-0.029458|-0.006527|-0.026051|-0.005772|-0.020763|-0.0046|4.513381||||||||||||||||||||226|18463|11601|964275.126581
N|XNYS|202609|ZEPP|ROUND|250|LNNYN|230|118389.67|25730|25730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZEPP|ROUND|250|LNYNN|33|21343|4820|2315|2435|0|850|250|22|300|271|30|276|436|0.044661|0.009934|0.052283|0.011629|0.041606|0.009254|0.009762|0.002171|-0.012407|-0.00276|4.495934|0.11793|0.039302|0.008742|0.333264|2435|0.039314|621806.1574|0||0||||||||2620|150|18|1002|786|621806.1574
N|XNYS|202609|ZEPP|ROUND|250|LNYYN|1125|537924.37|119562|117052|2510|0|2510|0|0|0|0|0|0|0|0.058904|0.013401|0.054522|0.012404|0.053693|0.012215|0.054737|0.012453|0.057076|0.012985|4.39552|0.110506|0.064578|0.014692|0.584382|2510|0.022964|0.010714|0||0||||||||3601|2|31|50|50|0.010714
N|XNYS|202609|ZEPP|ROUND|250|LYNNN|6|3956|900|0|900|0|900|0|0|0|0|0|0|0|0.043333|0.009806|0.04|0.009052|0.05|0.011315|0.05|0.011315|0.045556|0.010309|4.418889|0.068889|0.057778|0.013075|0.83871|400|0.0125|0.012521|500|0.014503|0||||||||800|100||||
N|XNYS|202609|ZEPP|ROUND|250|LYNYN|329|190529.73|42168|12215|29753|200|29753|200|0|0|0|0|0|0|0.039559|0.008697|0.03983|0.008757|0.035435|0.007791|0.03942|0.008667|0.032273|0.007095|4.548489|0.099281|0.085666|0.018834|0.862861|9585|0.022118|0.013896|19759|0.013846|609|0.013284|0.007847||||||29244|1326||||
N|XNYS|202609|ZEPP|ROUND|5000|LNNNN|23|149598.55|33283|23275|9139|0|0|0|0|1999|0|1500|1500|4140|-0.010963|-0.002452|-0.006588|-0.001473|-0.006588|-0.001473|-0.016436|-0.003676|-0.044672|-0.00999|4.471495||||||||||||||||||||8|3136|2380|1957647.008761
N|XNYS|202609|ZEPP|ROUND|5000|LNNYN|5|38674.25|8921|8921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZEPP|ROUND|5000|LNYNN|2|15605.28|3327|0|3327|0|2408|919|0|0|0|0|0|0|0.107214|0.022908|0.1|0.021367|0.1|0.021367|0.1|0.021367|0.085573|0.018284|4.680171|0.194427|0.107214|0.022908|0.551433|3327|0.043607|0.094041|0||0||||||||900|2427|2|0|0|0.094041
N|XNYS|202609|ZEPP|ROUND|5000|LNYYN|10|66554.26|14444|14244|200|0|200|0|0|0|0|0|0|0|0.02|0.005109|0.06|0.015326|0.06|0.015326|0.06|0.015326|0.06|0.015326|3.915|0.07|0.02|0.005109|0.285714|200|0.025|0.012924|0||0||||||||100|100|1|0|0|0.012924
N|XNYS|202609|ZEPP|ROUND|5000|LYNNN|1|6165.39|1309|0|1109|200|200|713|396|0|0|0|0|0|-0.24|-0.049793|-0.15|-0.03112|-0.11|-0.022822|-0.3|-0.062241|-0.25|-0.051867|4.82|0.22|0.22|0.045643|1|0|||1309|0.869173|0||||||||300|1009||||
N|XNYS|202609|ZEPP|ROUND|5000|LYNYN|23|164375.83|37268|21269|15999|0|15999|0|0|0|0|0|0|0|-0.025393|-0.005644|-0.021443|-0.004766|-0.017712|-0.003937|-0.023242|-0.005166|0.007441|0.001654|4.498787|0.057735|0.056439|0.012545|0.977547|597|0.01737|0.025852|15402|0.008087|0||||||||19467|923||||
N|XNYS|202609|ZETA|ODD|0|LNNNN|48172|4740191.35|155448|111528|43910|0|1566|3195|2684|7280|15233|7647|5690|615|0.007749|0.000254|0.009235|0.000303|0.01225|0.000402|0.013197|0.000433|0.01246|0.000409|30.496486||||||||||||||||||||13749|62267|29230|36300.78446
N|XNYS|202609|ZETA|ODD|0|LNNYN|13127|1767178.47|57211|55984|1227|0|1227|0|0|0|0|0|0|0|-0.009185|-0.000301|-0.00881|-0.000289|-0.009535|-0.000312|0.009161|0.0003|0.001989|0.000065|30.513557||||||||||||||||||||334|158|145|0.009757
N|XNYS|202609|ZETA|ODD|0|LNYNN|6590|860897.62|28118|24502|3616|0|1545|1155|298|136|287|91|92|12|0.004118|0.000135|0.004057|0.000133|0.001618|0.000053|0.000299|0.00001|0.009101|0.000297|30.612366|0.027801|0.003324|0.000109|0.119566|3616|0.012239|11237.41373|0||0||||||||3643|0|998|11020|9230|11237.41373
N|XNYS|202609|ZETA|ODD|0|LNYYN|9728|1070746.02|34994|26567|8427|0|8427|0|0|0|0|0|0|0|-0.003956|-0.00013|-0.004963|-0.000163|-0.005353|-0.000176|-0.01385|-0.000454|-0.015209|-0.000499|30.494525|0.035287|0.00902|0.000296|0.255616|8427|0.013133|0.012042|0||0||||||||8999|0|2669|203|195|0.012042
N|XNYS|202609|ZETA|ODD|0|LYNNN|838|105726.17|3459|2519|938|2|626|124|51|43|42|53|1|0|0.004138|0.000135|0.007266|0.000238|0.005649|0.000185|0.006819|0.000223|0.007543|0.000247|30.567037|0.009138|0.007447|0.000244|0.814901|112|0.007634|0.012228|823|1378.214733|5|0.012|0.100104||||||947|0||||
N|XNYS|202609|ZETA|ODD|0|LYNYN|11083|1185746.14|38783|21578|17205|0|17205|0|0|0|0|0|0|0|-0.003461|-0.000113|-0.005276|-0.000172|-0.006409|-0.000209|-0.004541|-0.000148|-0.006069|-0.000198|30.63|0.016288|0.014491|0.000473|0.889662|2610|0.008513|0.011627|14086|0.011306|509|0.013281|0.005144||||||17357|0||||
N|XNYS|202609|ZETA|ODD|0|MXXNN|3|388.21|13|0|13|0|9|4|0|0|0|0|0|0|0.083846|0.0028|0.213077|0.007115|0.399231|0.013331|0.191538|0.006396|0.800769|0.02674|29.946538|0.17|0.200769|0.006704|1.180995|0|||9|0.066021|4|0.05|0.297773||||||13|0||||
N|XNYS|202609|ZETA|ODD|1000|LNNNN|48431|85006645.73|2782678|2252893|529396|0|15117|22632|17454|85797|220257|108312|55769|4058|0.007931|0.000259|0.009004|0.000294|0.012265|0.0004|0.011254|0.000367|0.008842|0.000289|30.634652||||||||||||||||||||9197|672406|286828|25312.06561
N|XNYS|202609|ZETA|ODD|1000|LNNYN|104764|140654918.24|4610363|4568185|42178|0|42178|0|0|0|0|0|0|0|-0.013111|-0.000427|-0.01122|-0.000365|0.004414|0.000144|0.007446|0.000242|-0.015322|-0.000499|30.728927||||||||||||||||||||1014|3316|2930|0.00898
N|XNYS|202609|ZETA|ODD|1000|LNYNN|3507|5506401.51|179916|147642|32274|0|13801|3756|1342|3204|6531|2135|1286|219|0.005909|0.000193|0.006779|0.000221|0.009689|0.000316|0.013541|0.000442|0.01889|0.000616|30.641688|0.028613|0.003562|0.000116|0.124491|32274|0.012525|8547.155971|0||0||||||||33632|0|595|38915|23348|8547.155971
N|XNYS|202609|ZETA|ODD|1000|LNYYN|127306|159069792.27|5213076|4953309|259767|0|259767|0|0|0|0|0|0|0|-0.005158|-0.000169|-0.00797|-0.000261|-0.01335|-0.000437|-0.004783|-0.000157|-0.013692|-0.000448|30.528753|0.036807|0.005768|0.000189|0.1567|259767|0.015519|0.010507|0||0||||||||281493|0|6094|9274|8972|0.010507
N|XNYS|202609|ZETA|ODD|1000|LYNNN|497|852940.2|27901|14732|12774|395|10508|984|389|546|707|35|0|0|0.003728|0.000122|0.004673|0.000152|0.006752|0.00022|0.008346|0.000272|0.004484|0.000146|30.648728|0.010861|0.009831|0.000321|0.905125|1347|0.005876|0.011516|11709|278.454672|113|0.01|0.097705||||||13289|0||||
N|XNYS|202609|ZETA|ODD|1000|LYNYN|68783|101652108.74|3315603|2800574|513789|1240|513712|1255|0|62|0|0|0|0|-0.004035|-0.000131|-0.004845|-0.000158|-0.007038|-0.000229|-0.009303|-0.000303|-0.011111|-0.000362|30.69707|0.017444|0.015953|0.00052|0.914524|74286|0.007219|0.011005|428715|0.0236|12028|0.012663|0.006794||||||550048|0||||
N|XNYS|202609|ZETA|ODD|1000|MXXNN|4|6590.74|225|0|199|26|199|26|0|0|0|0|0|0|0.013822|0.000472|0.020933|0.000714|0.066356|0.002264|0.086444|0.00295|0.017733|0.000605|29.303889|0.0316|0.013822|0.000472|0.437412|40|0.05|0.015032|185|0.132731|0||||||||225|0||||
N|XNYS|202609|ZETA|ODD|250|LNNNN|182682|108655746.13|3559593|3285191|274319|0|9787|16926|17581|60882|104879|38180|23936|2148|0.007897|0.000258|0.008789|0.000287|0.012927|0.000422|0.013998|0.000457|0.015211|0.000497|30.614029||||||||||||||||||||15282|552032|173656|23444.485572
N|XNYS|202609|ZETA|ODD|250|LNNYN|24496|14611041.42|476839|470009|6830|0|6830|0|0|0|0|0|0|0|-0.007619|-0.000248|-0.007211|-0.000235|-0.004735|-0.000154|-0.005113|-0.000167|-0.015868|-0.000517|30.680094||||||||||||||||||||384|1016|923|0.010163
N|XNYS|202609|ZETA|ODD|250|LNYNN|16374|9263288.59|302009|271541|30468|0|9690|4805|1764|5071|6652|1657|684|145|0.004674|0.000152|0.005307|0.000173|0.009177|0.000299|0.012532|0.000408|0.033442|0.00109|30.6927|0.024927|0.002113|0.000069|0.084783|30468|0.011407|13558.479635|0||0||||||||31317|0|1699|81793|45326|13558.479635
N|XNYS|202609|ZETA|ODD|250|LNYYN|16872|9785960.03|320132|257628|62442|62|62442|42|20|0|0|0|0|0|-0.004192|-0.000137|-0.005525|-0.000181|-0.008574|-0.00028|-0.00756|-0.000247|-0.015401|-0.000503|30.599906|0.03393|0.008799|0.000288|0.259345|62504|0.012565|0.013309|0||0||||||||64176|0|3434|2384|2333|0.013309
N|XNYS|202609|ZETA|ODD|250|LYNNN|2246|1300381.61|42363|33168|9108|87|3572|1222|672|1781|1460|400|88|0|0.004264|0.000139|0.002461|0.00008|0.003207|0.000105|0.005334|0.000174|0.008315|0.000271|30.65444|0.008543|0.007319|0.000239|0.856779|455|0.013154|0.011675|8704|2053.850377|36|0.01|0.046117||||||9348|0||||
N|XNYS|202609|ZETA|ODD|250|LYNYN|17994|10580420.63|345412|219502|125298|612|125249|640|21|0|0|0|0|0|-0.005239|-0.000171|-0.006178|-0.000202|-0.009614|-0.000314|-0.014754|-0.000481|-0.018584|-0.000606|30.655173|0.01747|0.015979|0.000521|0.914619|16681|0.009313|0.014985|104615|0.015091|4614|0.013318|0.008335||||||129388|0||||
N|XNYS|202609|ZETA|ROUND|1000|LNNNN|324599|993438133.01|32615425|30667660|1945464|0|67802|122220|108085|349211|740560|360016|188139|9431|0.008261|0.000269|0.009188|0.000299|0.011381|0.000371|0.009467|0.000308|0.012605|0.000411|30.699145||||||||||||||||||||19615|2619515|972021|17029.383029
N|XNYS|202609|ZETA|ROUND|1000|LNNYN|31536|105481471.72|3453812|3441615|12197|0|12197|0|0|0|0|0|0|0|-0.00347|-0.000113|-0.002583|-0.000084|0.009238|0.000302|0.00851|0.000278|0.010002|0.000327|30.584538||||||||||||||||||||188|3368|2798|0.009363
N|XNYS|202609|ZETA|ROUND|1000|LNYNN|8132|25187480.71|821775|614532|207243|0|69108|25076|7602|17297|45058|26651|16451|0|0.006358|0.000207|0.006099|0.000199|0.010356|0.000338|0.011038|0.00036|0.014065|0.000459|30.640809|0.023622|0.001529|0.00005|0.064735|207243|0.011046|7542.749614|0||0||||||||213615|773|2106|201568|118904|7542.749614
N|XNYS|202609|ZETA|ROUND|1000|LNYYN|25170|83111377.6|2720302|2626911|93391|0|93391|0|0|0|0|0|0|0|0.00164|0.000054|0.001304|0.000043|0.000888|0.000029|-0.002355|-0.000077|0.002107|0.000069|30.587995|0.033034|0.005315|0.000174|0.16089|93391|0.01386|0.012328|0||0||||||||145410|625|1311|7080|6814|0.012328
N|XNYS|202609|ZETA|ROUND|1000|LYNNN|1817|5669148.89|185361|123723|58297|3341|47818|8405|1632|1770|1676|337|0|0|0.004773|0.000155|0.004333|0.000141|0.014918|0.000485|0.02541|0.000826|0.042921|0.001395|30.766388|0.011101|0.009087|0.000295|0.818546|9707|0.006601|0.011732|51731|255.955062|200|0.01|0.725439||||||62409|478||||
N|XNYS|202609|ZETA|ROUND|1000|LYNYN|37937|130243288.64|4245666|2719710|1521200|4756|1520476|5480|0|0|0|0|0|0|-0.007534|-0.000245|-0.008315|-0.000271|-0.011537|-0.000376|-0.012024|-0.000392|-0.009151|-0.000298|30.705964|0.018052|0.017179|0.000559|0.951656|138783|0.007829|0.012884|1351648|0.016644|35525|0.011843|0.0103||||||1630371|26790||||
N|XNYS|202609|ZETA|ROUND|1000|MXXNN|1|2975|100|0|100|0|0|100|0|0|0|0|0|0|0.09|0.003018|0.23|0.007712|0.43|0.014417|0.2|0.006706|0.86|0.028835|29.825|0.15|0.25|0.008382|1.666667|0|||0||100|0.05|0.301531||||||100|0||||
N|XNYS|202609|ZETA|ROUND|10000|LNNNN|6193|87797237.81|2865068|2092756|766338|0|26254|40821|33051|148310|305862|134212|66114|11714|0.00924|0.000301|0.010895|0.000355|0.013027|0.000424|0.016825|0.000548|0.011786|0.000384|30.702909||||||||||||||||||||1773|695915|421712|24189.589946
N|XNYS|202609|ZETA|ROUND|10000|LNNYN|90740|1335702199.23|44213438|44207216|6222|0|6222|0|0|0|0|0|0|0|-0.006943|-0.000227|-0.010374|-0.000339|0.034534|0.001128|0.021607|0.000706|-0.046176|-0.001509|30.609041||||||||||||||||||||38|176|138|0.008735
N|XNYS|202609|ZETA|ROUND|10000|LNYNN|360|5129361.29|167387|70471|96916|0|40964|8055|2698|9167|21615|7800|5262|1355|0.009345|0.000306|0.012813|0.000419|0.022199|0.000726|0.033873|0.001108|0.049376|0.001615|30.563941|0.029254|0.004609|0.000151|0.157547|96916|0.012322|12799.834225|0||0||||||||80432|20347|217|39166|21692|12799.834225
N|XNYS|202609|ZETA|ROUND|10000|LNYYN|70295|950801895.85|31474405|31409229|65176|0|65176|0|0|0|0|0|0|0|0.000296|0.00001|-0.000906|-0.00003|0.003735|0.000123|0.011072|0.000365|0.056734|0.00187|30.344877|0.034862|0.006085|0.000201|0.174545|65176|0.014388|0.011576|0||0||||||||112408|9309|343|1550|1379|0.011576
N|XNYS|202609|ZETA|ROUND|10000|LYNNN|67|989161.77|32093|5632|25533|928|17661|4886|1750|995|269|500|400|0|0.012945|0.00042|0.012094|0.000393|0.010028|0.000326|0.018887|0.000613|-0.007463|-0.000242|30.80292|0.010957|0.01124|0.000365|1.025868|1350|0.006852|0.022188|23811|3211.779126|1300|0.01|55.122263||||||17365|8027||||
N|XNYS|202609|ZETA|ROUND|10000|LYNYN|9531|131395910.4|4276538|2756174|1480240|40124|1480240|39882|242|0|0|0|0|0|-0.008299|-0.00027|-0.00938|-0.000305|-0.011926|-0.000388|-0.015216|-0.000495|-0.022129|-0.00072|30.733853|0.016375|0.015968|0.00052|0.975144|95884|0.007488|0.037631|1389762|0.034568|34718|0.011767|0.017423||||||1705801|62796||||
N|XNYS|202609|ZETA|ROUND|10000|MXXNN|3|38550.16|1248|0|709|539|666|539|43|0|0|0|0|0|0.041282|0.001336|0.026971|0.000873|0.009535|0.000309|0.091619|0.002964|0.148878|0.004817|30.90754|0.073157|0.063141|0.002043|0.863089|334|0.02|0.025326|871|0.292355|43|0.01|1.5258||||||1114|134||||
N|XNYS|202609|ZETA|ROUND|20000|LNNNN|2895|85051497.15|2776151|1844941|924375|0|20370|40056|41934|177425|413097|140669|78222|12602|0.010306|0.000337|0.012528|0.000409|0.015064|0.000492|0.012092|0.000395|0.025311|0.000827|30.621916||||||||||||||||||||1046|735068|559041|56234.855337
N|XNYS|202609|ZETA|ROUND|20000|LNNYN|73099|1801551924.55|58631414|58626302|5112|0|5112|0|0|0|0|0|0|0|-0.00383|-0.000124|0.00706|0.000229|0.01634|0.000531|-0.000851|-0.000028|0.028584|0.000929|30.781982||||||||||||||||||||24|204|104|0.010543
N|XNYS|202609|ZETA|ROUND|20000|LNYNN|158|4549346.16|148833|63353|85480|0|26329|15861|2126|7988|21207|5425|5544|1000|0.012499|0.000409|0.017675|0.000579|0.014565|0.000477|0.01756|0.000575|0.049901|0.001634|30.541912|0.033478|0.005866|0.000192|0.175205|85480|0.013806|10973.37243|0||0||||||||45237|43038|96|33205|23262|10973.37243
N|XNYS|202609|ZETA|ROUND|20000|LNYYN|59369|1476080091.3|47979670|47932259|47411|0|47411|0|0|0|0|0|0|0|0.003187|0.000104|-0.0013|-0.000042|-0.005634|-0.000183|-0.001716|-0.000056|0.070184|0.002281|30.767053|0.040105|0.00872|0.000283|0.217422|47411|0.015693|0.012448|0||0||||||||96095|11203|241|1844|1744|0.012448
N|XNYS|202609|ZETA|ROUND|20000|LYNNN|30|795420.9|26440|4370|21063|1007|15515|4249|1498|8|800|0|0|0|0.02305|0.000765|0.031795|0.001055|0.026532|0.00088|-0.006265|-0.000208|0.020958|0.000695|30.140628|0.023644|0.023812|0.00079|1.007091|1680|0.008357|0.076544|18801|49.665843|1589|0.01|0.271024||||||13618|7721||||
N|XNYS|202609|ZETA|ROUND|20000|LYNYN|3888|114347660.23|3732111|2291317|1346317|94477|1346317|92763|1614|100|0|0|0|0|-0.007563|-0.000247|-0.009755|-0.000318|-0.012665|-0.000413|-0.008533|-0.000278|-0.016246|-0.00053|30.652444|0.015427|0.015338|0.0005|0.994247|91552|0.007419|0.180546|1294959|0.053441|54283|0.011334|0.072446||||||1585346|55971||||
N|XNYS|202609|ZETA|ROUND|20000|MXXNN|1|30784.53|987|0|987|0|987|0|0|0|0|0|0|0|-0.05|-0.001602|-0.07|-0.002243|-0.12|-0.003845|-0.2|-0.006408|-0.68|-0.021788|31.21|0.04|0.04|0.001282|1|0|||987|0.012909|0||||||||987|0||||
N|XNYS|202609|ZETA|ROUND|200000|LNNNN|151|61895731.06|2000757|977894|978752|239|25689|21414|125757|93941|266953|92070|353167|0|0.017589|0.000567|0.028139|0.000907|0.029856|0.000962|-0.001561|-0.00005|0.00599|0.000193|31.035877||||||||||||||||||||87|519703|498786|32634.884142
N|XNYS|202609|ZETA|ROUND|200000|LNNYN|64|28111882.29|923467|908706|14761|0|1761|13000|0|0|0|0|0|0|0.00223|0.000071|-0.042773|-0.001355|-0.067002|-0.002123|-0.062454|-0.001979|-0.073906|-0.002341|31.564524||||||||||||||||||||5|78|78|0.095752
N|XNYS|202609|ZETA|ROUND|200000|LNYNN|31|12924767.02|416141|141357|274784|0|15504|35473|47180|5809|98908|17002|54908|0|0.017724|0.000573|0.047319|0.001528|0.046733|0.00151|0.026198|0.000846|0.016301|0.000527|30.957648|0.025586|0.005546|0.000179|0.216745|274784|0.01002|26776.842536|0||0||||||||11400|264219|23|103694|96195|26776.842536
N|XNYS|202609|ZETA|ROUND|200000|LNYYN|50|28639380.03|928596|927695|901|0|901|0|0|0|0|0|0|0|-0.010244|-0.000344|-0.003807|-0.000128|0.001587|0.000053|0.029567|0.000992|-0.028535|-0.000957|29.814695|0.033785|0.007059|0.000237|0.208936|901|0.013363|0.010508|0||0||||||||4400|400|9|0|0|0.010508
N|XNYS|202609|ZETA|ROUND|200000|LYNNN|3|1819493.25|59175|30019|12777|1727|4874|1852|0|558|7220|0|0|0|-0.011862|-0.000387|-0.011862|-0.000387|-0.044956|-0.001467|0.010201|0.000333|0.010201|0.000333|30.637019|0.01|0.017107|0.000558|1.7107|100|0.005|0.591085|9200|1868.59278|5204|0.01|440.601694||||||4000|5700||||
N|XNYS|202609|ZETA|ROUND|200000|LYNYN|282|164786170.33|5349657|4256981|1089470|3206|1066906|25570|200|0|0|0|0|0|-0.019358|-0.000626|-0.032703|-0.001058|-0.035616|-0.001152|-0.012955|-0.000419|-0.044333|-0.001434|30.905732|0.01737|0.024336|0.000787|1.400997|33550|0.009686|0.013412|697450|0.017975|361676|0.01142|0.027352||||||749068|67153||||
N|XNYS|202609|ZETA|ROUND|5000|LNNNN|21223|145279365.86|4727939|3478290|1244077|0|24519|64467|60017|208149|502961|220664|151621|11679|0.009126|0.000296|0.009863|0.00032|0.012481|0.000405|0.012793|0.000415|0.010905|0.000354|30.801112||||||||||||||||||||5838|1190749|601703|30670.969038
N|XNYS|202609|ZETA|ROUND|5000|LNNYN|39703|247729624.54|8081925|8072869|9008|48|9008|48|0|0|0|0|0|0|-0.006079|-0.000199|-0.004625|-0.000151|-0.006079|-0.000199|-0.002215|-0.000073|0.023698|0.000776|30.53568||||||||||||||||||||82|2189|2044|0.014053
N|XNYS|202609|ZETA|ROUND|5000|LNYNN|1194|8170887.13|265961|139736|126077|0|45120|13587|3575|14310|29463|12064|7958|0|0.006698|0.000218|0.005091|0.000166|0.008822|0.000288|0.00893|0.000291|0.001518|0.000049|30.678215|0.025536|0.002394|0.000078|0.093747|126077|0.011571|7316.848828|0||0||||||||120741|10671|598|64531|31210|7316.848828
N|XNYS|202609|ZETA|ROUND|5000|LNYYN|19200|123874363.4|4012948|3958154|54614|180|54614|180|0|0|0|0|0|0|0.002157|0.00007|-0.000771|-0.000025|-0.008182|-0.000266|-0.014278|-0.000464|-0.009399|-0.000306|30.756007|0.033055|0.006313|0.000205|0.190973|54794|0.013371|0.015012|0||0||||||||102280|2324|507|4674|4215|0.015012
N|XNYS|202609|ZETA|ROUND|5000|LYNNN|270|1811961.28|59326|21700|35449|2177|31252|3462|789|1466|398|259|0|0|0.000568|0.000019|0.001702|0.000055|0.000026|0.000001|0.002174|0.000071|0.006838|0.000223|30.707169|0.010392|0.009024|0.000294|0.868344|4108|0.006266|0.013927|33518|247.02213|0||||||||35275|2924||||
N|XNYS|202609|ZETA|ROUND|5000|LYNYN|24028|167903440.45|5468708|3588390|1868791|11527|1868148|12031|39|100|0|0|0|0|-0.008515|-0.000277|-0.008864|-0.000288|-0.010955|-0.000356|-0.00992|-0.000323|-0.014739|-0.00048|30.729217|0.017462|0.01708|0.000556|0.978138|117386|0.007537|0.013921|1718736|0.025386|44196|0.011897|0.011845||||||2107739|74457||||
N|XNYS|202609|ZETA|ROUND|5000|MXXNN|2|18614.48|619|0|604|15|604|15|0|0|0|0|0|0|-0.000242|-0.000008|0.010065|0.000335|-0.036317|-0.001208|0.185283|0.006163|0.007981|0.000265|30.063974|0.02546|0.025525|0.000849|1.002538|100|0.005|0.026407|482|0.035392|37|0.014054|0.309066||||||500|82||||
N|XNYS|202609|ZETA|ROUND|50000|LNNNN|808|75008989.03|2415453|1347067|980472|297|27554|69806|63360|168438|306378|148813|175454|20966|0.014657|0.000474|0.01803|0.000584|0.020923|0.000677|0.022085|0.000715|0.044462|0.001439|30.898748||||||||||||||||||||373|705783|641547|55979.703681
N|XNYS|202609|ZETA|ROUND|50000|LNNYN|416|38230192.15|1240769|1234557|6212|0|6212|0|0|0|0|0|0|0|-0.005864|-0.000194|0.074419|0.00246|0.0675|0.002231|-0.006991|-0.000231|-0.076433|-0.002526|30.254605||||||||||||||||||||10|105|105|0.008587
N|XNYS|202609|ZETA|ROUND|50000|LNYNN|85|8233094.29|268751|95679|166544|0|40666|24990|18044|15091|28089|10316|22798|6550|0.013889|0.000453|0.020201|0.000659|0.027354|0.000893|0.001061|0.000035|0.044787|0.001462|30.637192|0.037603|0.007865|0.000257|0.209159|166544|0.014869|190220.270966|0||0||||||||36600|133490|65|76067|63856|190220.270966
N|XNYS|202609|ZETA|ROUND|50000|LNYYN|637|56683736.03|1824393|1815100|9293|0|9293|0|0|0|0|0|0|0|-0.012269|-0.0004|-0.013534|-0.000441|0.000963|0.000031|-0.000793|-0.000026|-0.041277|-0.001345|30.682361|0.031051|0.000791|0.000026|0.025471|9293|0.01513|0.006626|0||0||||||||24799|3164|44|474|474|0.006626
N|XNYS|202609|ZETA|ROUND|50000|LYNNN|16|1588598.09|51441|6533|40139|3597|23056|13388|3748|3444|0|100|0|0|0.051421|0.001661|0.042472|0.001372|0.052962|0.00171|0.064548|0.002084|0.208527|0.006734|30.967255|0.023455|0.046086|0.001488|1.964839|3194|0.01373|2.444524|19404|25.972456|21138|0.025487|99.449443||||||15663|8117||||
N|XNYS|202609|ZETA|ROUND|50000|LYNYN|1855|163069410.91|5294793|3747376|1493085|54332|1479712|66942|563|200|0|0|0|0|-0.015435|-0.0005|-0.023322|-0.000756|-0.025826|-0.000837|-0.016952|-0.00055|-0.019665|-0.000637|30.849422|0.016289|0.017175|0.000557|1.054437|62521|0.007348|0.200862|1382781|0.042578|102115|0.011217|0.050796||||||1442693|198742||||
N|XNYS|202609|ZFEB|ODD|0|LNNNN|8|604.65|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZFEB|ODD|0|LYNNN|1|26.41|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.001895|0.05|0.001895|0.05|0.001895|0.05|0.001895|0.05|0.001895|26.385|0.05|0.05|0.001895|1|0|||1|0.013355|0||||||||1|0||||
N|XNYS|202609|ZFEB|ODD|1000|LNYYN|4|7630.72|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZFEB|ODD|250|LNYYN|2|1023.84|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZFEB|ROUND|1000|LNNNN|122|321121|12200|11999|201|0|0|0|100|0|0|0|0|101|-0.035075|-0.00133|-0.035075|-0.00133|-0.035075|-0.00133|-0.035075|-0.00133|-0.04005|-0.001519|26.367587||||||||||||||||||||3|1648|1107|1427940.798133
N|XNYS|202609|ZFEB|ROUND|1000|LNYYN|69|182068.77|6913|6813|100|0|100|0|0|0|0|0|0|0|0.04|0.00152|0.04|0.00152|0.04|0.00152|0.04|0.00152|0.05|0.0019|26.31|0.06|0.04|0.00152|0.666667|100|0.01|0.013809|0||0||||||||100|0|1|0|0|0.013809
N|XNYS|202609|ZFEB|ROUND|1000|LYNYN|15|43291.78|1645|945|700|0|700|0|0|0|0|0|0|0|0.037143|0.001409|0.037143|0.001409|0.037143|0.001409|0.04|0.001517|0.041429|0.001571|26.366429|0.041429|0.041429|0.001571|1|0|||700|0.019666|0||||||||700|0||||
N|XNYS|202609|ZFEB|ROUND|10000|LNYYN|1|10552|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZFEB|ROUND|20000|LNYYN|1|26360|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZFEB|ROUND|20000|LYNYN|12|568008|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZFEB|ROUND|5000|LNNYN|1|7914|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZFEB|ROUND|5000|LNYYN|4|22913.2|870|870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZFEB|ROUND|5000|LYNYN|2|13179|500|491|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.315|0.05|0|0|0|9|0.025|0.018177|0||0||||||||200|0||||
N|XNYS|202609|ZFEB|ROUND|50000|LNNYN|3|157800|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZFEB|ROUND|50000|LNYYN|93|4888440|186000|186000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZFEB|ROUND|50000|LYNYN|5|276275|10500|10400|100|0|100|0|0|0|0|0|0|0|0.01|0.000379|0.02|0.000759|0.02|0.000759|0.02|0.000759|0.02|0.000759|26.36|0.02|0.02|0.000759|1|0|||100|0.013901|0||||||||2200|0||||
N|XNYS|202609|ZG|ODD|0|LNNNN|9708|1076434.26|33556|30678|2878|0|241|317|273|338|681|479|491|58|0.00671|0.000209|0.007154|0.000223|0.011042|0.000344|0.008482|0.000264|0.007022|0.000219|32.102392||||||||||||||||||||988|5292|3279|49463.842296
N|XNYS|202609|ZG|ODD|0|LNNYN|18442|2170926.55|67621|67050|571|0|571|0|0|0|0|0|0|0|-0.019352|-0.000603|-0.020525|-0.000639|-0.027671|-0.000862|-0.025149|-0.000783|-0.039212|-0.001221|32.115928||||||||||||||||||||193|4|4|0.008891
N|XNYS|202609|ZG|ODD|0|LNYNN|1263|148554.63|4682|4325|357|0|204|104|43|0|2|4|0|0|0.009776|0.000317|0.008431|0.000273|0.000364|0.000012|-0.006106|-0.000198|0.030924|0.001002|30.861555|0.024454|0.001961|0.000064|0.080183|357|0.011246|226.80592|0||0||||||||357|0|113|984|864|226.80592
N|XNYS|202609|ZG|ODD|0|LNYYN|5608|640735.45|19925|18272|1653|0|1653|0|0|0|0|0|0|0|-0.002287|-0.000071|-0.003249|-0.000101|-0.004924|-0.000153|-0.001434|-0.000045|-0.004791|-0.000149|32.178947|0.034543|0.005723|0.000178|0.165674|1653|0.01441|0.011113|0||0||||||||1707|0|517|9|9|0.011113
N|XNYS|202609|ZG|ODD|0|LYNNN|238|24495.88|814|652|162|0|119|33|10|0|0|0|0|0|0.012963|0.000433|0.013025|0.000435|0.002778|0.000093|-0.016111|-0.000538|0.050679|0.001693|29.940772|0.01216|0.014877|0.000497|1.22335|0|||147|0.224517|15|0.014667|0.062989||||||167|0||||
N|XNYS|202609|ZG|ODD|0|LYNYN|2229|193479.31|6212|4766|1446|0|1446|0|0|0|0|0|0|0|-0.000781|-0.000025|-0.001625|-0.000051|-0.002517|-0.000079|-0.002835|-0.000089|0.009744|0.000307|31.704561|0.01962|0.016349|0.000516|0.833275|253|0.011759|0.011958|1147|0.010164|46|0.013261|0.003943||||||1455|0||||
N|XNYS|202609|ZG|ODD|1000|LNNNN|3148|6118885.4|191231|161565|29666|0|609|1628|1106|3174|7593|7279|8083|194|0.006406|0.000203|0.006868|0.000218|0.011502|0.000364|0.009306|0.000295|0.008663|0.000274|31.576819||||||||||||||||||||554|31876|20203|31441.613278
N|XNYS|202609|ZG|ODD|1000|LNNYN|40315|55576067.37|1731224|1720654|10570|0|10570|0|0|0|0|0|0|0|-0.016207|-0.000515|-0.018183|-0.000578|-0.020216|-0.000642|-0.0335|-0.001064|-0.020513|-0.000652|31.471534||||||||||||||||||||254|925|897|0.008464
N|XNYS|202609|ZG|ODD|1000|LNYNN|73|116871.37|3678|2804|874|0|601|48|0|76|149|0|0|0|0.015469|0.000493|0.026556|0.000847|-0.005801|-0.000185|0.003535|0.000113|0.008055|0.000257|31.36968|0.035973|0.00976|0.000311|0.27131|874|0.013106|482.708602|0||0||||||||943|0|16|471|382|482.708602
N|XNYS|202609|ZG|ODD|1000|LNYYN|32984|43857054.72|1349379|1321586|27793|0|27793|0|0|0|0|0|0|0|-0.004827|-0.000151|-0.006789|-0.000212|-0.011342|-0.000354|-0.005571|-0.000174|-0.010077|-0.000315|32.040869|0.039467|0.004106|0.000128|0.104047|27793|0.01768|0.010752|0||0||||||||30740|0|654|887|887|0.010752
N|XNYS|202609|ZG|ODD|1000|LYNNN|13|20617.41|699|202|497|0|434|0|0|63|0|0|0|0|0.01006|0.000334|-0.00008|-0.000003|-0.017264|-0.000573|-0.000845|-0.000028|0.008954|0.000297|30.154437|0.014829|0.012455|0.000413|0.839891|118|0.005|0.009852|379|67.614436|0||||||||497|0||||
N|XNYS|202609|ZG|ODD|1000|LYNYN|7032|10847831.24|347178|319481|27697|0|27697|0|0|0|0|0|0|0|-0.002296|-0.000073|-0.002183|-0.000069|-0.006008|-0.00019|-0.005203|-0.000165|-0.002372|-0.000075|31.602063|0.016631|0.016706|0.000529|1.004516|3413|0.007149|0.0105|22676|0.009701|1608|0.015821|0.008454||||||31411|0||||
N|XNYS|202609|ZG|ODD|250|LNNNN|12224|6155093.3|197749|185453|12296|0|796|992|618|1416|2425|2648|3295|106|0.004088|0.000129|0.004815|0.000151|0.007573|0.000238|0.009336|0.000294|0.013105|0.000412|31.785072||||||||||||||||||||717|20528|11958|36391.494648
N|XNYS|202609|ZG|ODD|250|LNNYN|60656|44025464.96|1405363|1399409|5904|50|5904|50|0|0|0|0|0|0|-0.017672|-0.000566|-0.018154|-0.000581|-0.020682|-0.000662|-0.030272|-0.000969|-0.026957|-0.000863|31.226113||||||||||||||||||||295|486|486|0.014682
N|XNYS|202609|ZG|ODD|250|LNYNN|1157|522923.48|16905|15750|1155|0|767|288|43|30|0|27|0|0|0.009091|0.000301|0.009697|0.000321|0.006502|0.000215|-0.010944|-0.000362|-0.005636|-0.000186|30.240043|0.028035|0.004641|0.000153|0.165534|1155|0.011697|366.964852|0||0||||||||1155|0|72|1668|1357|366.964852
N|XNYS|202609|ZG|ODD|250|LNYYN|45974|35584070.84|1122213|1100406|21807|0|21807|0|0|0|0|0|0|0|-0.003715|-0.000117|-0.006843|-0.000215|-0.010023|-0.000315|-0.00767|-0.000241|0.009059|0.000285|31.779019|0.050243|0.002777|0.000087|0.055264|21807|0.023733|0.009927|0||0||||||||22359|0|1013|334|334|0.009927
N|XNYS|202609|ZG|ODD|250|LYNNN|114|49566.48|1651|1140|490|21|392|109|10|0|0|0|0|0|0.014207|0.00047|0.02047|0.000678|0.024579|0.000814|0.015225|0.000504|0.038141|0.001263|30.204795|0.011663|0.012603|0.000417|1.080537|0|||487|0.185029|24|0.01|0.02914||||||531|0||||
N|XNYS|202609|ZG|ODD|250|LYNYN|7648|5585212.96|181354|172391|8963|0|8963|0|0|0|0|0|0|0|-0.000393|-0.000012|-0.001144|-0.000036|0.002176|0.000069|0.001311|0.000042|-0.008459|-0.000269|31.430252|0.017615|0.014975|0.000476|0.850139|2008|0.007597|0.009132|6680|0.01061|275|0.012455|0.00526||||||9339|0||||
N|XNYS|202609|ZG|ROUND|1000|LNNNN|3111|9685077.58|316390|257724|58660|0|750|5234|4607|13017|15501|9835|9616|100|0.006203|0.0002|0.007617|0.000245|0.013895|0.000448|0.013411|0.000432|0.009077|0.000292|31.048214||||||||||||||||||||589|53288|32406|17477.000659
N|XNYS|202609|ZG|ROUND|1000|LNNYN|9588|31257629.57|1001885|998083|3802|0|3802|0|0|0|0|0|0|0|-0.013451|-0.000432|-0.013251|-0.000426|-0.01303|-0.000419|-0.021433|-0.000689|0.012725|0.000409|31.122788||||||||||||||||||||57|152|152|0.012324
N|XNYS|202609|ZG|ROUND|1000|LNYNN|29|96528.38|3147|1549|1598|0|829|22|0|160|487|100|0|0|0.007791|0.000256|0.005889|0.000194|0.019143|0.00063|0.059193|0.001948|0.093079|0.003063|30.39234|0.036008|0.007009|0.000231|0.194647|1598|0.014499|2088.82758|0||0||||||||1635|0|15|813|369|2088.82758
N|XNYS|202609|ZG|ROUND|1000|LNYYN|7023|23116621.86|735599|725367|10232|0|10232|0|0|0|0|0|0|0|0.000437|0.000014|0.004248|0.000135|0.008449|0.000269|0.011687|0.000372|-0.003072|-0.000098|31.383997|0.030011|0.002046|0.000065|0.06816|10232|0.013983|0.013592|0||0||||||||14144|87|129|201|201|0.013592
N|XNYS|202609|ZG|ROUND|1000|LYNNN|4|12393.86|419|201|218|0|118|0|100|0|0|0|0|0|0.01|0.00033|0.01|0.00033|-0.014587|-0.000481|-0.021651|-0.000714|-0.01211|-0.000399|30.325275|0.019174|0.019174|0.000632|1|0|||218|0.656126|0||||||||218|0||||
N|XNYS|202609|ZG|ROUND|1000|LYNYN|18457|56864356.91|1890928|1816673|74054|201|74054|201|0|0|0|0|0|0|-0.006623|-0.000215|-0.008357|-0.000272|-0.011801|-0.000383|-0.010001|-0.000325|-0.011791|-0.000383|30.777211|0.017768|0.016779|0.000545|0.944343|5786|0.011199|0.012253|66112|0.014422|2357|0.011913|0.008597||||||81489|646||||
N|XNYS|202609|ZG|ROUND|10000|LNNNN|55|757924.16|25586|19390|5996|0|100|800|800|600|2361|895|440|0|0.016202|0.000546|0.016935|0.00057|0.018886|0.000636|0.020384|0.000686|0.054266|0.001827|29.699872||||||||||||||||||||15|3449|2730|7920.639167
N|XNYS|202609|ZG|ROUND|10000|LNNYN|30868|458032209.91|14446397|14445545|852|0|852|0|0|0|0|0|0|0|-0.003568|-0.000117|-0.000047|-0.000002|-0.022911|-0.000752|0.000563|0.000019|-0.058122|-0.001909|30.447042||||||||||||||||||||3|512|512|0.013822
N|XNYS|202609|ZG|ROUND|10000|LNYYN|27125|390928874.6|12324877|12320020|4857|0|4857|0|0|0|0|0|0|0|0.01313|0.000419|0.012718|0.000406|-0.002444|-0.000078|0.004772|0.000152|0.04439|0.001417|31.332951|0.041592|0.011791|0.000376|0.283501|4857|0.0149|0.01101|0||0||||||||6900|1100|26|49|49|0.01101
N|XNYS|202609|ZG|ROUND|10000|LYNYN|148|2047150.04|67002|61473|5529|0|5529|0|0|0|0|0|0|0|-0.014104|-0.000463|-0.015891|-0.000522|-0.010014|-0.000329|-0.029094|-0.000956|-0.033359|-0.001096|30.445694|0.01508|0.014717|0.000483|0.975894|150|0.008433|0.016235|5353|0.011937|26|0.01|0.001209||||||8408|0||||
N|XNYS|202609|ZG|ROUND|20000|LNNNN|16|413562.05|14290|10318|3972|0|0|0|0|1314|858|1000|800|0|0.01148|0.000391|0.01148|0.000391|-0.000921|-0.000031|0.015201|0.000518|-0.00498|-0.00017|29.357492||||||||||||||||||||7|3785|3562|25092.521962
N|XNYS|202609|ZG|ROUND|20000|LNNYN|20526|507971974|16496700|16496465|235|0|235|0|0|0|0|0|0|0|-0.046809|-0.001466|-0.050851|-0.001593|-0.211277|-0.006619|-0.101064|-0.003166|-0.134043|-0.004199|31.921809||||||||||||||||||||4|0|0|0.012795
N|XNYS|202609|ZG|ROUND|20000|LNYNN|1|30620|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|275|0|
N|XNYS|202609|ZG|ROUND|20000|LNYYN|32289|794018460.12|26017167|26012542|4625|0|4625|0|0|0|0|0|0|0|0.007094|0.000223|0.004852|0.000152|-0.00832|-0.000261|-0.022128|-0.000695|-0.070166|-0.002205|31.817077|0.038512|0.009297|0.000292|0.24141|4625|0.014608|0.013517|0||0||||||||6599|1000|21|113|94|0.013517
N|XNYS|202609|ZG|ROUND|20000|LYNYN|105|3279130.29|109907|108609|1194|104|1194|104|0|0|0|0|0|0|-0.005231|-0.000179|-0.001957|-0.000067|-0.002643|-0.000091|-0.01584|-0.000543|-0.036271|-0.001243|29.169992|0.012404|0.010809|0.000371|0.871429|303|0.006716|0.304369|895|0.016101|100|0.01|0.004013||||||3995|0||||
N|XNYS|202609|ZG|ROUND|200000|LYNYN|1|211770|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZG|ROUND|5000|LNNNN|379|2582202.36|85303|66938|18265|0|119|922|300|2374|7688|3456|3244|162|0.008022|0.000267|0.011583|0.000385|0.011046|0.000367|0.012161|0.000404|-0.000796|-0.000026|30.08134||||||||||||||||||||88|14634|10136|43879.377931
N|XNYS|202609|ZG|ROUND|5000|LNNYN|6752|46677290.02|1353485|1352387|1098|0|1098|0|0|0|0|0|0|0|-0.023561|-0.000711|-0.020291|-0.000612|-0.017286|-0.000522|-0.028661|-0.000865|-0.022696|-0.000685|33.142332||||||||||||||||||||12|57|57|0.016104
N|XNYS|202609|ZG|ROUND|5000|LNYNN|11|75353.72|2459|2013|446|0|246|0|0|0|0|200|0|0|0.01|0.000357|0.01|0.000357|0.003453|0.000123|0.007937|0.000283|-0.027578|-0.000985|28.000628|0.02|0|0|0|446|0.01|8205.528892|0||0||||||||446|0|2|448|204|8205.528892
N|XNYS|202609|ZG|ROUND|5000|LNYYN|6504|44120956.66|1301736|1298218|3518|0|3518|0|0|0|0|0|0|0|0.00502|0.000155|0.008789|0.000271|0.007587|0.000234|0.00581|0.000179|-0.021566|-0.000664|32.464322|0.029105|0.002177|0.000067|0.074812|3518|0.013464|0.014583|0||0||||||||5427|369|34|58|58|0.014583
N|XNYS|202609|ZG|ROUND|5000|LYNNN|6|35176|1200|800|400|0|0|200|81|0|119|0|0|0|0.00595|0.000208|0.00595|0.000208|0|0|0|0|0.1|0.003501|28.565|0.01|0.01|0.00035|1|0|||400|1537.25616|0||||||||200|200||||
N|XNYS|202609|ZG|ROUND|5000|LYNYN|2806|17477602.6|572715|544172|28543|0|28543|0|0|0|0|0|0|0|-0.005382|-0.000175|-0.008195|-0.000267|-0.016322|-0.000532|-0.018939|-0.000618|-0.014351|-0.000468|30.667777|0.016104|0.014063|0.000459|0.873276|2778|0.011348|0.012154|25555|0.01347|210|0.011429|0.013851||||||36668|580||||
N|XNYS|202609|ZG|ROUND|50000|LNNNN|1|56069|1900|1500|400|0|0|0|0|0|0|400|0|0|-0.01|-0.000339|-0.01|-0.000339|-0.02|-0.000678|-0.05|-0.001694|0.01|0.000339|29.52||||||||||||||||||||1|1900|1900|17587.733847
N|XNYS|202609|ZG|ROUND|50000|LNNYN|16|1363390.74|43265|43265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
N|XNYS|202609|ZG|ROUND|50000|LNYYN|19|1315402.47|41431|41408|23|0|23|0|0|0|0|0|0|0|-0.008261|-0.000255|-0.016087|-0.000497|-0.016087|-0.000497|-0.008261|-0.000255|-0.12|-0.00371|32.342174|0.04087|-0.00087|-0.000027|-0.021277|23|0.02087|0.000896|0||0||||||||500|0|2|0|0|0.000896
N|XNYS|202609|ZG|ROUND|50000|LYNYN|27|1767094.05|58290|58012|278|0|278|0|0|0|0|0|0|0|-0.003885|-0.00013|-0.003885|-0.00013|0.153885|0.005147|0.194029|0.00649|0.173741|0.005811|29.897842|0.026619|0.005036|0.000168|0.189189|200|0.015|0.008447|78|0.000241|0||||||||900|0||||
N|XNYS|202609|ZGN|ODD|0|LNNNN|12151|1186544.79|96492|70250|26242|0|400|998|787|2462|5132|4665|9829|1969|0.004634|0.000378|0.005049|0.000411|0.006281|0.000512|0.006864|0.000559|0.008338|0.00068|12.270842||||||||||||||||||||3430|39124|20007|91405.084976
N|XNYS|202609|ZGN|ODD|0|LNNYN|1307|121481.82|9770|9538|232|0|232|0|0|0|0|0|0|0|-0.008362|-0.000673|-0.007759|-0.000624|-0.001466|-0.000118|0.001509|0.000121|-0.019397|-0.001561|12.425776||||||||||||||||||||25|19|19|0.009179
N|XNYS|202609|ZGN|ODD|0|LNYNN|789|80203.96|6495|5805|672|18|378|132|38|38|6|26|62|10|0.004333|0.000353|0.004971|0.000405|0.007942|0.000648|0.002768|0.000226|0.015101|0.001231|12.263348|0.021507|0.000623|0.000051|0.028976|690|0.010442|11699.363451|0||0||||||||707|0|98|1942|1444|11699.363451
N|XNYS|202609|ZGN|ODD|0|LNYYN|1394|136241.31|10999|9084|1915|0|1915|0|0|0|0|0|0|0|-0.001796|-0.000146|-0.002026|-0.000164|-0.002862|-0.000232|-0.006867|-0.000556|-0.012167|-0.000986|12.340637|0.030287|0.003217|0.000261|0.106207|1915|0.013535|0.010362|0||0||||||||2003|0|250|39|39|0.010362
N|XNYS|202609|ZGN|ODD|0|LYNNN|154|16864.04|1385|1013|372|0|294|16|7|0|55|0|0|0|0.004919|0.0004|0.002392|0.000194|-0.002285|-0.000186|-0.003091|-0.000251|-0.009839|-0.000799|12.311626|0.009812|0.008656|0.000703|0.882192|33|0.009848|0.015124|328|740.251829|11|0.01|0.051773||||||373|0||||
N|XNYS|202609|ZGN|ODD|0|LYNYN|4075|374894.27|30509|18727|11782|0|11782|0|0|0|0|0|0|0|0.004116|0.000334|0.003019|0.000245|0.002191|0.000178|0.001175|0.000095|0.000019|0.000002|12.321899|0.016116|0.012441|0.00101|0.771961|2799|0.008128|0.011295|8875|0.010113|108|0.010185|0.003757||||||11922|0||||
N|XNYS|202609|ZGN|ODD|1000|LNNNN|3194|3456915.84|280177|200353|79816|0|896|1757|2389|4886|12567|14282|33134|9905|0.00531|0.000431|0.005343|0.000434|0.006918|0.000562|0.007108|0.000578|0.005012|0.000407|12.306282||||||||||||||||||||931|98602|55839|124028.30157
N|XNYS|202609|ZGN|ODD|1000|LNNYN|3096|3424551.88|274640|273669|971|0|971|0|0|0|0|0|0|0|0.002935|0.000232|0.00174|0.000137|-0.010474|-0.000826|0.00793|0.000626|0.051473|0.004061|12.674125||||||||||||||||||||13|68|60|0.00596
N|XNYS|202609|ZGN|ODD|1000|LNYNN|162|174353.02|13886|12061|1825|0|858|365|98|58|17|183|84|162|-0.013348|-0.001058|-0.013496|-0.001069|0.013945|0.001105|0.026564|0.002105|0.001074|0.000085|12.62086|0.043441|0.012088|0.000958|0.278254|1825|0.015677|71329.172802|0||0||||||||1844|0|21|2141|1249|71329.172802
N|XNYS|202609|ZGN|ODD|1000|LNYYN|2665|2933314.35|235313|227525|7788|0|7788|0|0|0|0|0|0|0|-0.002964|-0.000239|-0.003205|-0.000258|-0.004257|-0.000343|-0.002298|-0.000185|-0.006505|-0.000524|12.409025|0.028505|0.002861|0.000231|0.10036|7788|0.012822|0.010556|0||0||||||||9912|0|111|262|262|0.010556
N|XNYS|202609|ZGN|ODD|1000|LYNNN|80|88006.48|7146|5710|1436|0|714|89|285|95|0|0|253|0|0.003733|0.000299|0.005007|0.000401|0.005773|0.000462|0.010035|0.000803|0.026859|0.002149|12.500254|0.005592|0.004366|0.000349|0.780822|176|0.005|0.009683|1260|17912.738966|0||||||||1526|0||||
N|XNYS|202609|ZGN|ODD|1000|LYNYN|2618|2891248.15|232996|190854|42004|138|42004|138|0|0|0|0|0|0|0.002857|0.000231|0.002942|0.000238|0.001291|0.000104|0.000201|0.000016|-0.001505|-0.000122|12.360528|0.015695|0.012835|0.001038|0.817798|8476|0.007206|0.010757|33584|0.01297|82|0.01|0.008897||||||44484|0||||
N|XNYS|202609|ZGN|ODD|250|LNNNN|13343|7675434.43|622838|502129|120562|0|2690|5357|5271|12937|26128|24689|36847|6643|0.004445|0.000362|0.005214|0.000425|0.006401|0.000521|0.00512|0.000417|0.001277|0.000104|12.281||||||||||||||||||||2649|186799|98217|71090.416318
N|XNYS|202609|ZGN|ODD|250|LNNYN|12223|8414862.21|687623|684190|3433|0|3433|0|0|0|0|0|0|0|-0.027955|-0.00226|-0.030839|-0.002494|-0.035768|-0.002892|-0.022426|-0.001813|-0.007609|-0.000615|12.366925||||||||||||||||||||72|395|320|0.009944
N|XNYS|202609|ZGN|ODD|250|LNYNN|1141|635059.36|51115|48038|3077|0|1382|662|222|163|238|113|277|20|0.004852|0.000388|0.009516|0.000761|0.005382|0.00043|0.009285|0.000743|0.004852|0.000388|12.504475|0.024862|0.002918|0.000233|0.117386|3077|0.010972|14557.101711|0||0||||||||3110|0|78|8281|4188|14557.101711
N|XNYS|202609|ZGN|ODD|250|LNYYN|10199|6783978.54|550033|528876|21157|0|21157|0|0|0|0|0|0|0|-0.000812|-0.000066|-0.005358|-0.000435|-0.004945|-0.000401|-0.008485|-0.000689|-0.007159|-0.000581|12.322166|0.03207|0.005496|0.000446|0.171378|21157|0.013287|0.01018|0||0||||||||23111|0|469|465|465|0.01018
N|XNYS|202609|ZGN|ODD|250|LYNNN|316|199467.6|16290|13246|3044|0|2114|102|150|334|210|56|78|0|0.004136|0.000331|0.004327|0.000347|0.007349|0.000589|0.007017|0.000562|0.006603|0.000529|12.486059|0.008492|0.005128|0.000411|0.603868|734|0.006975|0.010863|2310|1987.692327|0||||||||3073|0||||
N|XNYS|202609|ZGN|ODD|250|LYNYN|11686|7879037.2|644108|564695|79361|52|79340|73|0|0|0|0|0|0|0.000911|0.000074|0.000127|0.00001|-0.001591|-0.000129|-0.003753|-0.000305|-0.002545|-0.000207|12.289325|0.015458|0.012049|0.00098|0.779438|23113|0.006196|0.010531|55517|0.011326|783|0.01|0.004606||||||83153|0||||
N|XNYS|202609|ZGN|ODD|250|MXXNN|1|294.17|23|0|23|0|23|0|0|0|0|0|0|0|0.01|0.000782|0.01|0.000782|0.02|0.001564|0.03|0.002346|-0.05|-0.003911|12.785|0.01|0.01|0.000782|1|0|||23|0.01407|0||||||||23|0||||
N|XNYS|202609|ZGN|ROUND|1000|LNNNN|78762|110016217.17|8946266|7563443|1378859|0|26523|50137|50010|147744|286709|265529|474654|77553|0.004462|0.000364|0.005169|0.000421|0.006207|0.000506|0.006049|0.000493|0.0048|0.000391|12.268324||||||||||||||||||||10657|2099600|1067652|75916.248593
N|XNYS|202609|ZGN|ROUND|1000|LNNYN|22488|63403432.1|5283669|5281552|2117|0|2117|0|0|0|0|0|0|0|-0.009839|-0.000793|-0.007426|-0.000598|-0.004289|-0.000346|-0.000789|-0.000064|0.035007|0.002821|12.40727||||||||||||||||||||20|743|743|0.011843
N|XNYS|202609|ZGN|ROUND|1000|LNYNN|2369|3247838.92|263343|211255|51682|0|17495|5934|2433|6831|5520|3943|8393|1133|0.001121|0.000091|0.001418|0.000115|0.003306|0.000267|0.003697|0.000299|0.006294|0.000509|12.363468|0.025309|0.002423|0.000196|0.095756|51682|0.011443|35536.817078|0||0||||||||54056|1199|464|73653|42273|35536.817078
N|XNYS|202609|ZGN|ROUND|1000|LNYYN|14300|41419288.04|3420864|3374395|46469|0|46469|0|0|0|0|0|0|0|0.000866|0.00007|0.00113|0.000091|0.009157|0.000738|0.008206|0.000662|0.016828|0.001357|12.403294|0.027083|0.002079|0.000168|0.076756|46469|0.012502|0.01241|0||0||||||||63659|180|437|1164|1164|0.01241
N|XNYS|202609|ZGN|ROUND|1000|LYNNN|1431|2118544.15|173346|122969|50276|101|21457|3151|2962|5158|6086|2391|7971|1201|0.001823|0.000149|0.002228|0.000182|0.003573|0.000292|0.00125|0.000102|0.00026|0.000021|12.250331|0.005589|0.004822|0.000394|0.862698|3589|0.005386|0.010172|46788|33600.386387|0||||||||48921|2641||||
N|XNYS|202609|ZGN|ROUND|1000|LYNYN|26353|55954036.44|4570563|3524350|1044377|1836|1044377|1809|27|0|0|0|0|0|-0.003696|-0.000301|-0.003843|-0.000313|-0.004886|-0.000397|-0.005243|-0.000426|-0.006179|-0.000502|12.29754|0.014282|0.013147|0.001069|0.920492|122996|0.006042|0.012929|910043|0.015453|13174|0.011319|0.021949||||||1188062|12895||||
N|XNYS|202609|ZGN|ROUND|10000|LNNNN|636|8163436.63|667555|441359|219214|0|935|4542|6666|31542|79387|46377|48070|1695|0.004805|0.000394|0.0067|0.00055|0.007496|0.000615|0.004359|0.000358|-0.004909|-0.000403|12.181643||||||||||||||||||||234|244331|178334|29153.770685
N|XNYS|202609|ZGN|ROUND|10000|LNNYN|14116|165465021.08|13334654|13334236|418|0|418|0|0|0|0|0|0|0|-0.01|-0.000802|-0.01|-0.000802|-0.010861|-0.000871|0.027416|0.002199|-0.006077|-0.000487|12.466053||||||||||||||||||||3|0|0|0.002145
N|XNYS|202609|ZGN|ROUND|10000|LNYNN|6|71181.8|5594|2800|2794|0|1394|200|0|0|48|0|1152|0|-0.01592|-0.001243|-0.013057|-0.001019|-0.013057|-0.001019|0.039721|0.003101|0.088697|0.006925|12.807351|0.065469|0.005684|0.000444|0.086814|2794|0.029893|19213.920085|0||0||||||||1200|1594|3|1564|1268|19213.920085
N|XNYS|202609|ZGN|ROUND|10000|LNYYN|7188|91458216.82|7379385|7371997|7388|0|7388|0|0|0|0|0|0|0|0.011576|0.000924|-0.015972|-0.001274|-0.021787|-0.001738|-0.013097|-0.001045|-0.03738|-0.002983|12.532271|0.047206|0.023281|0.001858|0.493176|7388|0.011963|0.009243|0||0||||||||25797|1000|34|100|100|0.009243
N|XNYS|202609|ZGN|ROUND|10000|LYNNN|10|121911.87|9918|1900|7718|300|6089|384|100|270|275|900|0|0|-0.001589|-0.000128|0.003791|0.000304|0.010668|0.000857|0.006539|0.000525|-0.003587|-0.000288|12.451957|0.008878|0.00764|0.000614|0.860635|992|0.005|0.027|7026|3888.522531|0||||||||6487|1531||||
N|XNYS|202609|ZGN|ROUND|10000|LYNYN|2119|28504987.46|2322226|1831249|474478|16499|474478|16309|190|0|0|0|0|0|-0.003074|-0.000251|-0.002912|-0.000238|-0.005039|-0.000411|-0.004549|-0.000371|-0.0022|-0.00018|12.249533|0.012492|0.012285|0.001003|0.983419|26417|0.005931|0.070986|458070|0.042099|6490|0.016308|0.024648||||||604538|13201||||
N|XNYS|202609|ZGN|ROUND|20000|LNNNN|186|5279767|430930|296637|127222|0|3200|799|8760|16219|48538|21815|24216|3675|0.006155|0.000505|0.004509|0.00037|0.004118|0.000338|-0.003206|-0.000263|-0.00577|-0.000473|12.188983||||||||||||||||||||65|148832|121466|102928.560687
N|XNYS|202609|ZGN|ROUND|20000|LNNYN|336|8491891.6|680323|680323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZGN|ROUND|20000|LNYNN|4|134338.52|10912|10612|300|0|100|100|0|100|0|0|0|0|-0.01|-0.000799|-0.01|-0.000799|-0.013333|-0.001065|-0.02|-0.001598|-0.02|-0.001598|12.516667|0.02|0|0|0|300|0.01|325.920095|0||0||||||||4400|0|3|1928|1858|325.920095
N|XNYS|202609|ZGN|ROUND|20000|LNYYN|223|5789597.06|464906|464804|102|0|102|0|0|0|0|0|0|0|0.000784|0.000063|0.001961|0.000158|-0.008235|-0.000665|0.051765|0.004178|0.052941|0.004273|12.388824|0.02|0|0|0|102|0.01|0.01196|0||0||||||||3231|0|2|0|0|0.01196
N|XNYS|202609|ZGN|ROUND|20000|LYNNN|2|47715.18|3984|1698|2286|0|2286|0|0|0|0|0|0|0|0.009759|0.000839|0.029759|0.002558|0.029759|0.002558|0.029759|0.002558|0.029759|0.002558|11.635|0.01|0.009759|0.000839|0.975941|55|0.005|0.020763|2231|0.021647|0||||||||2286|0||||
N|XNYS|202609|ZGN|ROUND|20000|LYNYN|651|18931672.96|1546755|1069377|467171|10207|465012|12294|72|0|0|0|0|0|-0.003592|-0.000295|-0.003983|-0.000327|-0.002523|-0.000207|0.004899|0.000402|0.01519|0.001246|12.188701|0.014648|0.014937|0.001225|1.019689|11647|0.005721|0.040246|454126|0.041357|11605|0.011673|0.048613||||||555757|8985||||
N|XNYS|202609|ZGN|ROUND|200000|LNNNN|20|5310369.89|428653|357796|43229|0|0|735|632|24271|0|0|1164|16427|-0.02616|-0.002078|-0.030981|-0.00246|-0.101489|-0.00806|-0.158078|-0.012555|-0.347411|-0.027592|12.591234||||||||||||||||||||5|47841|44824|303202.838332
N|XNYS|202609|ZGN|ROUND|200000|LNNYN|3|785158.99|62777|62777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZGN|ROUND|200000|LNYNN|3|906122.06|71943|42629|25999|0|0|0|0|25999|0|0|0|0|0|0|0|0|0|0|0.08|0.006279|0.08|0.006279|12.74|0.02|0|0|0|25999|0.01|17.974844|0||0||||||||300|25699|1|322|122|17.974844
N|XNYS|202609|ZGN|ROUND|200000|LNYYN|10|5406581.34|436985|436311|674|0|674|0|0|0|0|0|0|0|0|0|0.008902|0.000739|0.023739|0.001971|0.041543|0.003449|-0.002522|-0.000209|12.044065|0.022967|0|0|0|674|0.011484|0.013743|0||0||||||||2400|0|2|0|0|0.013743
N|XNYS|202609|ZGN|ROUND|200000|LYNYN|20|8763590.78|751042|704610|46432|0|46432|0|0|0|0|0|0|0|0.027725|0.002164|0.026673|0.002082|0.101883|0.007952|0.110876|0.008654|0.338614|0.026428|12.812541|0.053332|0.051911|0.004052|0.973348|3300|0.01|0.024599|43132|0.022986|0||||||||47821|0||||
N|XNYS|202609|ZGN|ROUND|5000|LNNNN|1804|12161437.18|992840|622314|364160|0|5804|8505|11986|37946|101362|90882|93850|13825|0.003374|0.000277|0.004346|0.000356|0.005708|0.000468|0.001843|0.000151|-0.001433|-0.000118|12.191177||||||||||||||||||||703|410148|279175|53046.639254
N|XNYS|202609|ZGN|ROUND|5000|LNNYN|25359|182626659.35|14880561|14879311|1250|0|1250|0|0|0|0|0|0|0|-0.0112|-0.000936|-0.0076|-0.000635|-0.0076|-0.000635|-0.0096|-0.000802|-0.0012|-0.0001|11.969||||||||||||||||||||4|0|0|0.009865
N|XNYS|202609|ZGN|ROUND|5000|LNYNN|50|331185.1|27017|11175|15842|0|6019|1787|1498|1852|2001|500|2185|0|0.001338|0.000109|-0.001617|-0.000131|0.012489|0.001014|0.027895|0.002265|0.039142|0.003178|12.315245|0.048853|0.013174|0.00107|0.269676|15842|0.017839|14019.125311|0||0||||||||15321|2003|33|7568|5572|14019.125311
N|XNYS|202609|ZGN|ROUND|5000|LNYYN|13488|102745522.97|8313369|8302872|10497|0|10497|0|0|0|0|0|0|0|0.004285|0.000349|0.001469|0.00012|-0.00527|-0.00043|-0.016414|-0.001339|-0.033209|-0.002708|12.261267|0.031564|0.008744|0.000713|0.277035|10497|0.01141|0.010889|0||0||||||||27882|600|51|94|94|0.010889
N|XNYS|202609|ZGN|ROUND|5000|LYNNN|24|172155.17|13968|8432|5536|0|4323|643|500|0|70|0|0|0|0.000634|0.000051|-0.000284|-0.000023|0.01396|0.001123|0.017962|0.001446|0.01377|0.001108|12.425184|0.008512|0.009556|0.000769|1.122666|200|0.005|0.02552|4947|126.637249|389|0.01|0.497257||||||5212|454||||
N|XNYS|202609|ZGN|ROUND|5000|LYNYN|5004|35019392.3|2858661|2207008|644352|7301|644352|7159|142|0|0|0|0|0|-0.004676|-0.000381|-0.005243|-0.000428|-0.006622|-0.00054|-0.007363|-0.000601|-0.005382|-0.000439|12.256415|0.01401|0.013641|0.001113|0.973684|36909|0.006917|0.02227|604053|0.025704|10691|0.012645|0.009031||||||787330|10525||||
N|XNYS|202609|ZGN|ROUND|50000|LNNNN|64|5098335.16|416316|307267|85425|0|100|1020|0|4680|54156|9669|11474|4326|0.007729|0.000631|0.006864|0.00056|0.004391|0.000358|0.000634|0.000052|0.000423|0.000034|12.257572||||||||||||||||||||19|96533|85172|749224.477644
N|XNYS|202609|ZGN|ROUND|50000|LNNYN|68|4503496.27|381545|381545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZGN|ROUND|50000|LNYNN|9|644196.66|50886|37737|6394|0|2851|1756|0|1544|243|0|0|0|0.032373|0.002527|-0.008428|-0.000658|-0.001234|-0.000096|-0.101964|-0.007961|-0.55518|-0.043344|12.808714|0.055971|0.035971|0.002808|0.642674|6394|0.01|199.928449|0||0||||||||3000|5587|3|5642|5338|199.928449
N|XNYS|202609|ZGN|ROUND|50000|LNYYN|28|2259088.03|181179|181179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZGN|ROUND|50000|LYNNN|2|196172|16500|9700|4831|1969|750|5850|200|0|0|0|0|0|0.047647|0.00385|0.008382|0.000677|0.028382|0.002293|0.026912|0.002174|-0.082647|-0.006677|12.377426|0.019853|0.018529|0.001497|0.933333|450|0.01|0.025652|6350|0.531971|0||||||||2100|4700||||
N|XNYS|202609|ZGN|ROUND|50000|LYNYN|270|20715555.57|1693143|1480759|211384|1000|211384|1000|0|0|0|0|0|0|-0.008732|-0.000717|-0.009118|-0.000749|-0.010405|-0.000854|-0.005708|-0.000469|-0.00026|-0.000021|12.177886|0.010512|0.011267|0.000925|1.071829|8598|0.005128|0.028299|192522|0.043341|11264|0.011032|0.01881||||||207933|28420||||
N|XNYS|202609|ZH|ODD|0|LNNNN|5649|401154.37|132455|114562|17862|0|576|66|240|1069|1168|1636|8061|5046|0.004207|0.001313|0.004419|0.001379|0.004287|0.001338|0.004994|0.001559|0.006005|0.001874|3.203942||||||||||||||||||||761|26971|18848|318297.729154
N|XNYS|202609|ZH|ODD|0|LNNYN|602|81777.16|24833|22800|2033|0|2033|0|0|0|0|0|0|0|-0.014186|-0.004494|-0.029238|-0.009262|-0.079287|-0.025116|-0.088819|-0.028135|-0.125234|-0.03967|3.156862||||||||||||||||||||55|75|75|0.01088
N|XNYS|202609|ZH|ODD|0|LNYNN|68|4180.55|1324|1182|142|0|43|0|0|72|27|0|0|0|0.008873|0.002619|0.008873|0.002619|0.006972|0.002058|0.012042|0.003554|0.016479|0.004863|3.388451|0.042817|0.00507|0.001496|0.118421|142|0.018873|607.665838|0||0||||||||142|0|4|141|117|607.665838
N|XNYS|202609|ZH|ODD|0|LNYYN|128|16244.46|4884|4266|618|0|618|0|0|0|0|0|0|0|-0.002427|-0.000671|-0.00445|-0.001229|-0.005825|-0.001609|-0.008317|-0.002298|-0.021586|-0.005963|3.619709|0.026537|0.001796|0.000496|0.067683|618|0.012371|0.010455|0||0||||||||668|0|21|0|0|0.010455
N|XNYS|202609|ZH|ODD|0|LYNNN|186|10348.47|3239|2805|434|0|311|0|32|77|0|5|9|0|0.009009|0.002855|0.009009|0.002855|0.008134|0.002578|0.011544|0.003658|0.014309|0.004534|3.155611|0.003479|0.002396|0.000759|0.688742|47|0.005|0.007367|387|2485.293167|0||||||||434|0||||
N|XNYS|202609|ZH|ODD|0|LYNYN|2770|310946.28|102378|67452|34926|0|34926|0|0|0|0|0|0|0|0.00254|0.000827|0.00241|0.000784|0.001699|0.000553|0.002085|0.000679|0.004278|0.001392|3.072875|0.010057|0.004265|0.001388|0.424102|20125|0.005026|0.011369|14801|0.011766|0||||||||36149|0||||
N|XNYS|202609|ZH|ODD|250|LNNNN|274|79504.76|24190|19440|4750|0|0|76|259|287|421|420|1944|1343|0.006118|0.001836|0.007133|0.002141|0.007583|0.002276|0.007086|0.002127|0.006366|0.001911|3.331627||||||||||||||||||||57|6086|4326|265961.092542
N|XNYS|202609|ZH|ODD|250|LNNYN|447|121495.27|38469|38111|358|0|358|0|0|0|0|0|0|0|-0.01486|-0.004595|-0.01486|-0.004595|-0.009944|-0.003075|-0.005251|-0.001624|-0.01933|-0.005977|3.233743||||||||||||||||||||7|6|6|0.012199
N|XNYS|202609|ZH|ODD|250|LNYNN|10|2886.01|835|835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|148|71|
N|XNYS|202609|ZH|ODD|250|LNYYN|69|18623.68|6054|5347|707|0|707|0|0|0|0|0|0|0|0|0|0.001273|0.000389|0.003366|0.001028|0.016577|0.00506|-0.010792|-0.003294|3.276054|0.024866|0|0|0|707|0.012433|0.010481|0||0||||||||774|0|9|0|0|0.010481
N|XNYS|202609|ZH|ODD|250|LYNNN|9|2656.24|790|532|258|0|258|0|0|0|0|0|0|0|0.006512|0.002105|0.006512|0.002105|-0.000465|-0.00015|-0.000465|-0.00015|-0.000465|-0.00015|3.09407|0.003488|0|0|0|90|0.005|0.016141|168|0.009046|0||||||||258|0||||
N|XNYS|202609|ZH|ODD|250|LYNYN|631|172161.68|54612|44458|10154|0|10154|0|0|0|0|0|0|0|0.000742|0.000231|0.000652|0.000203|-0.001016|-0.000316|-0.002701|-0.000841|-0.001136|-0.000354|3.211501|0.010053|0.005122|0.001595|0.509502|5007|0.005|0.008688|5147|0.011176|0||||||||10607|0||||
N|XNYS|202609|ZH|ROUND|1000|LNNNN|5529|9802527.8|3080317|2365917|706438|0|15322|15039|44475|71947|81186|71282|233710|173477|0.00543|0.001707|0.005661|0.00178|0.00635|0.001996|0.007961|0.002503|0.009059|0.002848|3.180876||||||||||||||||||||1350|833601|608917|447990.961496
N|XNYS|202609|ZH|ROUND|1000|LNNYN|462|698463.29|212124|210527|1597|0|1597|0|0|0|0|0|0|0|-0.002486|-0.000745|0.002523|0.000757|0.002523|0.000757|0.002523|0.000757|-0.001271|-0.000381|3.335238||||||||||||||||||||5|106|106|0.003543
N|XNYS|202609|ZH|ROUND|1000|LNYNN|60|117982.93|35440|22737|12703|0|2801|1065|801|0|646|2050|701|4639|0.000494|0.000145|0.00089|0.000262|0.015624|0.0046|0.018868|0.005555|0.032699|0.009627|3.396711|0.021889|0.001574|0.000464|0.071927|12703|0.010157|3094336.987499|0||0||||||||12491|901|20|11077|6675|3094336.987499
N|XNYS|202609|ZH|ROUND|1000|LNYYN|732|2341543.79|723359|722217|1142|0|1142|0|0|0|0|0|0|0|-0.002215|-0.000646|-0.00134|-0.000391|-0.001427|-0.000416|-0.012583|-0.00367|-0.000324|-0.000094|3.428564|0.024834|0.004834|0.00141|0.19464|1142|0.01|0.012201|0||0||||||||5434|0|8|0|0|0.012201
N|XNYS|202609|ZH|ROUND|1000|LYNNN|1097|2008231.38|619035|447460|169961|1614|24512|12042|19380|21549|11839|12769|39234|30250|0.00424|0.001327|0.003747|0.001173|0.003056|0.000957|0.002629|0.000823|0.000019|0.000006|3.19413|0.006546|0.006252|0.001957|0.955142|4922|0.00715|0.011969|165653|211418.373009|1000|0.01|2.727049||||||151596|30600||||
N|XNYS|202609|ZH|ROUND|1000|LYNYN|5020|11395290.74|3585853|2611134|970478|4241|970078|4341|300|0|0|0|0|0|-0.004788|-0.001509|-0.005052|-0.001592|-0.005924|-0.001867|-0.006894|-0.002173|-0.008478|-0.002672|3.172893|0.010056|0.009412|0.002966|0.935973|65872|0.005365|0.016558|904888|0.020545|3959|0.01|0.066231||||||1209637|6573||||
N|XNYS|202609|ZH|ROUND|1000|MXXNN|1|2344|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.003407|0.01|0.003407|0.01|0.003407|0.01|0.003407|0.01|0.003407|2.935|0.01|0.01|0.003407|1|0|||800|0.028371|0||||||||800|0||||
N|XNYS|202609|ZH|ROUND|10000|LNNNN|88|1231608.88|374584|202754|171360|0|382|26|4818|10600|19543|20644|49915|65432|0.005439|0.00166|0.006928|0.002114|0.012992|0.003965|0.017081|0.005213|0.023163|0.007069|3.276817||||||||||||||||||||43|94615|86721|807731.913414
N|XNYS|202609|ZH|ROUND|10000|LNNYN|41|558848.65|171483|171483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZH|ROUND|10000|LNYNN|10|124945.8|38044|14780|23264|0|11164|3100|0|3000|0|0|0|6000|0.012182|0.003789|0.003106|0.000966|0.011301|0.003515|0.01484|0.004616|0.022345|0.006951|3.214886|0.02|0|0|0|23264|0.01|2720952.692682|0||0||||||||9000|14264|6|6619|5753|2720952.692682
N|XNYS|202609|ZH|ROUND|10000|LNYYN|6|98773.18|30990|30990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZH|ROUND|10000|LYNNN|2|30624|9600|0|9600|0|9600|0|0|0|0|0|0|0|-0.02375|-0.007457|-0.035|-0.010989|-0.0575|-0.018053|-0.11|-0.034537|-0.15875|-0.049843|3.185|0.01|0.01|0.00314|1|0|||9600|0.012736|0||||||||9600|0||||
N|XNYS|202609|ZH|ROUND|10000|LYNYN|383|5332862.23|1647187|1049553|583987|13647|583987|13647|0|0|0|0|0|0|-0.002259|-0.000709|-0.003754|-0.001178|-0.005149|-0.001615|-0.005475|-0.001718|-0.003009|-0.000944|3.187795|0.010039|0.0098|0.003074|0.976175|18986|0.005527|0.168608|575302|0.029246|3346|0.01|0.014279||||||747184|20333||||
N|XNYS|202609|ZH|ROUND|20000|LNNNN|57|1671411.17|548935|427340|120739|0|0|0|2850|10270|5822|10000|19676|72121|0.00769|0.002623|0.00889|0.003032|0.013359|0.004557|0.013792|0.004705|0.004136|0.001411|2.931616||||||||||||||||||||18|85531|75165|1532872.056121
N|XNYS|202609|ZH|ROUND|20000|LNNYN|18|558801.63|178168|178168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZH|ROUND|20000|LNYNN|4|129045.46|40806|9300|31506|0|6690|0|3767|0|0|0|0|21049|0.002|0.000654|0.002|0.000654|0.002|0.000654|0.004392|0.001437|-0.005941|-0.001944|3.056861|0.026348|0|0|0|31506|0.013174|329203.159854|0||0||||||||5000|26506|3|22416|13078|329203.159854
N|XNYS|202609|ZH|ROUND|20000|LNYYN|2|75552.72|25956|25956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZH|ROUND|20000|LYNNN|1|22968|7200|0|7200|0|7200|0|0|0|0|0|0|0|0.01|0.00314|0.01|0.00314|-0.07|-0.021978|-0.11|-0.034537|-0.17|-0.053375|3.185|0.01|0.01|0.00314|1|0|||7200|0.014012|0||||||||7200|0||||
N|XNYS|202609|ZH|ROUND|20000|LYNYN|128|3435510.6|1071237|700286|361861|9090|361861|9090|0|0|0|0|0|0|-0.000856|-0.00027|-0.001426|-0.00045|-0.00492|-0.001553|-0.010098|-0.003188|-0.010157|-0.003206|3.167845|0.009552|0.009186|0.0029|0.961661|18631|0.007582|0.012731|344987|0.036826|7333|0.01|0.008391||||||387070|61186||||
N|XNYS|202609|ZH|ROUND|200000|LNNNN|36|37830600.05|11939380|11580803|358577|0|2200|0|0|121515|29965|51967|92779|60151|-0.008063|-0.002547|-0.01|-0.003158|-0.006326|-0.001998|0.00376|0.001188|0.00721|0.002277|3.166212||||||||||||||||||||30|619475|539263|103188.770326
N|XNYS|202609|ZH|ROUND|250|LNNNN|15296|8160116.79|2522647|2034151|487411|0|14197|14212|20457|38037|51558|48509|189588|110853|0.005035|0.001574|0.005248|0.001641|0.005773|0.001805|0.005915|0.001849|0.006754|0.002112|3.198185||||||||||||||||||||3023|667930|432884|328641.467625
N|XNYS|202609|ZH|ROUND|250|LNNYN|4965|2459281.82|752085|746126|5959|0|5959|0|0|0|0|0|0|0|-0.008574|-0.002518|-0.009903|-0.002908|-0.005365|-0.001575|-0.003351|-0.000984|-0.009862|-0.002896|3.405557||||||||||||||||||||41|108|108|0.008962
N|XNYS|202609|ZH|ROUND|250|LNYNN|176|81861.46|24780|20910|3870|0|1263|307|600|300|200|500|600|100|0.003209|0.000979|0.000979|0.000299|0.005372|0.001638|-0.004907|-0.001496|0.000904|0.000276|3.279159|0.020421|0.000421|0.000128|0.020625|3870|0.01|39709.307304|0||0||||||||3963|100|31|4857|3467|39709.307304
N|XNYS|202609|ZH|ROUND|250|LNYYN|473|254244.18|74700|68858|5842|0|5842|0|0|0|0|0|0|0|-0.000565|-0.000157|0.000134|0.000037|0.003174|0.00088|0.005885|0.001632|0.013531|0.003752|3.606197|0.022681|0.000342|0.000095|0.015094|5842|0.011169|0.010403|0||0||||||||6877|0|41|210|210|0.010403
N|XNYS|202609|ZH|ROUND|250|LYNNN|1713|976965.24|301388|210018|91170|200|13887|7071|9392|10048|5700|3864|19432|21976|0.005334|0.001666|0.005107|0.001595|0.003943|0.001232|0.003325|0.001038|0.001214|0.000379|3.201492|0.004168|0.003917|0.001223|0.939612|2000|0.00575|0.01204|89370|422887.078813|0||||||||89463|4184||||
N|XNYS|202609|ZH|ROUND|250|LYNYN|11085|5069670.63|1559183|1302235|256210|738|256210|738|0|0|0|0|0|0|-0.00023|-0.000071|-0.000208|-0.000065|-0.001277|-0.000397|-0.001586|-0.000493|-0.003516|-0.001094|3.215467|0.010284|0.006047|0.001881|0.587992|108303|0.005099|0.011195|148233|0.014805|412|0.019078|0.020793||||||277917|794||||
N|XNYS|202609|ZH|ROUND|5000|LNNNN|356|2381670.41|764167|552178|210391|0|1704|10101|26666|15415|12618|13874|57747|72266|0.004691|0.001485|0.006204|0.001964|0.000618|0.000196|-0.004142|-0.001311|-0.005561|-0.00176|3.159127||||||||||||||||||||108|190809|157113|438846.045817
N|XNYS|202609|ZH|ROUND|5000|LNNYN|66|473238.73|141591|140691|900|0|900|0|0|0|0|0|0|0|-0.01|-0.003565|-0.01|-0.003565|-0.01|-0.003565|-0.01|-0.003565|-0.01|-0.003565|2.805||||||||||||||||||||1|0|0|0.017968
N|XNYS|202609|ZH|ROUND|5000|LNYNN|8|48622.56|15278|7200|8078|0|3047|1800|0|1800|0|1431|0|0|0.011411|0.0035|0.014382|0.004411|0.003621|0.00111|0.025724|0.007889|0.05483|0.016816|3.260654|0.02|0|0|0|8078|0.01|2008.114572|0||0||||||||5700|2378|4|2618|2511|2008.114572
N|XNYS|202609|ZH|ROUND|5000|LNYYN|366|2442462.65|646880|646596|284|0|284|0|0|0|0|0|0|0|0.008873|0.002395|0.005352|0.001445|0.012394|0.003346|-0.004085|-0.001103|-0.023732|-0.006407|3.704296|0.028873|0.008873|0.002395|0.307317|284|0.01|0.009996|0||0||||||||4740|0|3|0|0|0.009996
N|XNYS|202609|ZH|ROUND|5000|LYNNN|91|607320|188900|118313|70587|0|33100|500|4600|15576|9200|0|3740|3871|-0.002272|-0.000701|-0.008144|-0.002512|-0.022035|-0.006796|-0.02372|-0.007316|-0.031442|-0.009698|3.242197|0.008685|0.00408|0.001259|0.469838|17100|0.009503|0.041808|53487|102524.871487|0||||||||62300|12426||||
N|XNYS|202609|ZH|ROUND|5000|LYNYN|957|6470004.81|2019727|1343355|670696|5676|668196|8176|0|0|0|0|0|0|-0.005137|-0.001624|-0.005177|-0.001637|-0.004017|-0.00127|-0.004536|-0.001434|-0.004498|-0.001422|3.163226|0.00955|0.009068|0.002867|0.949517|36312|0.005826|0.016491|635160|0.025823|4900|0.009898|0.011155||||||883689|18373||||
N|XNYS|202609|ZH|ROUND|50000|LNNNN|12|1365285.14|437793|293577|141461|0|0|0|0|0|38291|0|68996|34174|-0.001543|-0.000523|0.008831|0.002992|0.030997|0.010502|0.033316|0.011288|0.037287|0.012633|2.951549||||||||||||||||||||6|172062|148308|722427.465062
N|XNYS|202609|ZH|ROUND|50000|LNNYN|8|772743.01|257526|257526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZH|ROUND|50000|LNYNN|2|169199|58900|58800|100|0|100|0|0|0|0|0|0|0|-0.03|-0.010309|-0.03|-0.010309|-0.01|-0.003436|-0.01|-0.003436|0.03|0.010309|2.91|0.02|0|0|0|100|0.01|0.009351|0||0||||||||2600|0|1|100|100|0.009351
N|XNYS|202609|ZH|ROUND|50000|LYNYN|22|1690601.33|497571|453113|43195|1263|43195|1263|0|0|0|0|0|0|-0.007534|-0.00238|-0.003547|-0.001121|-0.027523|-0.008696|-0.042358|-0.013382|-0.053152|-0.016793|3.165183|0.01|0.008434|0.002665|0.84338|4263|0.008167|0.204918|40195|0.025768|0||||||||61695|0||||
N|XNYS|202609|ZHDG|ODD|0|LNNNN|11|378.04|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZHDG|ODD|0|LNNYN|11|450.92|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZHDG|ODD|0|LNYYN|19|981.78|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZHDG|ODD|1000|LNNYN|1|1195.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZHDG|ODD|1000|LNYYN|5|8508.77|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZHDG|ODD|250|LNNYN|1|602.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZHDG|ODD|250|LNYYN|2|764.8|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZHDG|ROUND|1000|LNNYN|1|3996.31|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZHDG|ROUND|1000|LNYYN|9|36324.95|1521|1521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZHDG|ROUND|1000|LYNYN|3|7135|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZHDG|ROUND|10000|LNNYN|1|10018.28|422|422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZHDG|ROUND|10000|LNYYN|3|37864.02|1587|1587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZHDG|ROUND|10000|LYNYN|1|12025|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZHDG|ROUND|20000|LNYYN|1|33656|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZHDG|ROUND|5000|LNNYN|2|16267.47|681|681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZHDG|ROUND|5000|LNYYN|5|43093.9|1810|1810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZHOG|ODD|0|LNNNN|2|201.82|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZHOG|ODD|0|LNNYN|3|302.72|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZHOG|ODD|0|LNYYN|24|2365.26|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZHOG|ODD|1000|LNYYN|27|75218.05|1494|1494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZHOG|ODD|1000|LYNYN|4|12063.84|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZHOG|ODD|250|LNNNN|4|1825.92|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZHOG|ODD|250|LNYYN|11|7256.87|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZHOG|ROUND|10000|LNYYN|3|38625.4|770|770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZHOG|ROUND|5000|LNNNN|221|1116460|22100|22100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|8|
N|XNYS|202609|ZHOG|ROUND|5000|LNNYN|1|5079|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZHOG|ROUND|5000|LNYYN|29|180590.91|3577|3477|100|0|100|0|0|0|0|0|0|0|0.18|0.003545|0.18|0.003545|0.19|0.003742|0.19|0.003742|0.19|0.003742|50.775|0.17|0.13|0.00256|0.764706|100|0.02|0.013378|0||0||||||||100|0|1|0|0|0.013378
N|XNYS|202609|ZHOG|ROUND|5000|LYNYN|21|142571.62|2827|2555|272|0|272|0|0|0|0|0|0|0|0.05|0.000984|0.0325|0.00064|0.127353|0.002506|0.12|0.002362|0.06|0.001181|50.815|0.15|0.05|0.000984|0.333333|272|0.05|0.013152|0||0||||||||272|0||||
N|XNYS|202609|ZIG|ODD|0|LNNYN|1|202.75|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZIG|ODD|0|LNYYN|10|440.19|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZIG|ODD|1000|LNYYN|4|9580.67|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZIG|ODD|250|LNNYN|3|1567.3|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZIG|ODD|250|LNYYN|43|22843.42|587|587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZIG|ROUND|1000|LNYYN|5|19516|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZIG|ROUND|1000|LYNYN|3|12680.28|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZIG|ROUND|10000|LNYYN|2|24066|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZIG|ROUND|10000|LYNYN|1|11604|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZIG|ROUND|20000|LNYYN|1|23214|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZIM|ODD|0|LNNNN|15015|1225387.47|41938|31983|9955|0|450|672|512|1150|2144|1940|2731|356|0.007201|0.000246|0.007028|0.00024|0.008699|0.000297|0.00935|0.000319|0.00861|0.000294|29.307933||||||||||||||||||||3474|12852|5670|63558.318788
N|XNYS|202609|ZIM|ODD|0|LNNYN|4803|582929.48|19954|19744|210|0|210|0|0|0|0|0|0|0|-0.020905|-0.000705|-0.020333|-0.000686|-0.01919|-0.000647|-0.011952|-0.000403|-0.03419|-0.001153|29.641333||||||||||||||||||||68|15|12|0.009789
N|XNYS|202609|ZIM|ODD|0|LNYNN|1058|120812.97|4131|3586|545|0|289|65|22|26|52|44|32|15|0.004862|0.000165|0.002881|0.000098|0.010422|0.000354|-0.007798|-0.000265|0.035505|0.001206|29.447257|0.037266|0.005706|0.000194|0.153127|545|0.01578|70856.844656|0||0||||||||545|0|168|1030|669|70856.844656
N|XNYS|202609|ZIM|ODD|0|LNYYN|3439|365312.65|12501|10075|2426|0|2426|0|0|0|0|0|0|0|-0.003149|-0.000108|-0.004229|-0.000144|-0.015734|-0.000537|-0.041636|-0.001421|-0.038895|-0.001328|29.292896|0.040515|0.010606|0.000362|0.261776|2426|0.014955|0.012112|0||0||||||||2592|0|775|36|36|0.012112
N|XNYS|202609|ZIM|ODD|0|LYNNN|66|6622.96|224|145|71|8|61|18|0|0|0|0|0|0|0.018861|0.000633|0.020253|0.000679|0.029241|0.000981|0.052532|0.001762|0.040633|0.001363|29.819114|0.025316|0.020127|0.000675|0.795|19|0.010789|0.017023|60|0.109504|0||||||||79|0||||
N|XNYS|202609|ZIM|ODD|0|LYNYN|3386|309028.45|10581|4885|5696|0|5696|0|0|0|0|0|0|0|0.003708|0.000127|0.00026|0.000009|-0.003806|-0.00013|-0.013132|-0.000449|0.005376|0.000184|29.222508|0.026498|0.018769|0.000642|0.708342|1563|0.015253|0.012395|3978|0.012328|155|0.011806|0.008644||||||5738|0||||
N|XNYS|202609|ZIM|ODD|1000|LNNNN|16290|27311925.27|936177|801279|134707|0|4371|10221|8916|18244|27613|21412|34869|9061|0.006567|0.000225|0.009734|0.000334|0.018929|0.000649|0.035758|0.001226|0.044047|0.00151|29.176334||||||||||||||||||||2238|157186|70625|136196.00119
N|XNYS|202609|ZIM|ODD|1000|LNNYN|16184|20881525.06|718426|682403|36023|0|36023|0|0|0|0|0|0|0|-0.03997|-0.001374|-0.06583|-0.002264|-0.032355|-0.001113|0.085725|0.002948|0.477897|0.016432|29.082868||||||||||||||||||||911|475|425|0.005468
N|XNYS|202609|ZIM|ODD|1000|LNYNN|1046|1687749.99|57806|48361|9445|0|4563|982|361|764|972|597|658|548|0.004734|0.000162|0.00431|0.000148|0.003593|0.000123|0.022954|0.000786|0.068911|0.00236|29.201103|0.035487|0.004835|0.000166|0.136259|9445|0.015326|59510.26675|0||0||||||||9668|0|167|13401|7618|59510.26675
N|XNYS|202609|ZIM|ODD|1000|LNYYN|18366|22461012.86|774151|678369|95782|0|95782|0|0|0|0|0|0|0|-0.005198|-0.000179|-0.015019|-0.000516|-0.02169|-0.000746|-0.006126|-0.000211|0.107633|0.003701|29.085379|0.047988|0.008862|0.000305|0.184678|95782|0.019563|0.008329|0||0||||||||102913|0|2256|1274|1274|0.008329
N|XNYS|202609|ZIM|ODD|1000|LYNNN|110|180781.24|6138|2806|3267|65|2352|120|471|2|124|81|182|0|0.002491|0.000085|-0.002287|-0.000078|-0.026708|-0.000907|-0.102725|-0.00349|0.000204|0.000007|29.433291|0.020177|0.016194|0.00055|0.802618|688|0.010589|0.010758|2589|8475.281856|55|0.011818|0.831635||||||3380|0||||
N|XNYS|202609|ZIM|ODD|1000|LYNYN|8943|14111350.47|484444|317778|166412|254|166260|406|0|0|0|0|0|0|-0.006365|-0.000218|-0.007981|-0.000273|-0.017986|-0.000616|-0.029286|-0.001002|-0.015918|-0.000545|29.218821|0.023812|0.021073|0.000721|0.884984|25529|0.012021|0.012346|135322|0.009891|5815|0.013525|0.005912||||||170652|0||||
N|XNYS|202609|ZIM|ODD|1000|MXXNN|1|2493.9|85|0|85|0|85|0|0|0|0|0|0|0|0.01|0.000341|0.02|0.000681|0.09|0.003066|0.09|0.003066|0.09|0.003066|29.35|0.02|0.02|0.000681|1|0|||85|0.019508|0||||||||85|0||||
N|XNYS|202609|ZIM|ODD|250|LNNNN|12839|7071900.26|242679|196251|46373|0|1742|3075|2453|5750|11025|7399|12397|2532|0.005655|0.000194|0.007559|0.000259|0.011107|0.000381|0.015016|0.000515|0.012665|0.000435|29.14439||||||||||||||||||||2728|53115|23328|137960.410768
N|XNYS|202609|ZIM|ODD|250|LNNYN|12645|8336633.43|284423|280509|3914|0|3914|0|0|0|0|0|0|0|-0.024701|-0.00084|-0.025215|-0.000858|-0.024052|-0.000818|-0.039004|-0.001327|-0.030317|-0.001031|29.400339||||||||||||||||||||195|77|77|0.00772
N|XNYS|202609|ZIM|ODD|250|LNYNN|1295|766667.61|26205|22883|3309|0|1411|355|236|272|352|314|349|20|0.002267|0.000078|-0.000508|-0.000017|-0.0154|-0.000528|-0.048673|-0.00167|0.048513|0.001664|29.151275|0.034699|0.004594|0.000158|0.132381|3309|0.015053|17872.78409|0||0||||||||3435|0|189|4981|2971|17872.78409
N|XNYS|202609|ZIM|ODD|250|LNYYN|11776|7971213.67|271432|245279|26153|0|26153|0|0|0|0|0|0|0|-0.002485|-0.000085|-0.004669|-0.00016|-0.009391|-0.000323|-0.021292|-0.000732|-0.042092|-0.001446|29.09923|0.040733|0.008087|0.000278|0.198526|26153|0.016323|0.009767|0||0||||||||27073|0|1269|366|366|0.009767
N|XNYS|202609|ZIM|ODD|250|LYNNN|72|42847.57|1461|823|580|58|528|98|0|12|0|0|0|0|0.004201|0.000144|0.007649|0.000261|0.001536|0.000052|-0.049107|-0.001678|0.087116|0.002977|29.259303|0.017069|0.012884|0.00044|0.754821|116|0.011509|0.010888|522|7.153327|0||||||||638|0||||
N|XNYS|202609|ZIM|ODD|250|LYNYN|5391|3500929.5|119182|89209|29973|0|29973|0|0|0|0|0|0|0|-0.003001|-0.000103|-0.005707|-0.000195|-0.011644|-0.000398|-0.02711|-0.000927|-0.020887|-0.000714|29.246945|0.022489|0.018835|0.000644|0.837549|6122|0.011063|0.010986|22950|0.010327|901|0.014406|0.007279||||||30422|0||||
N|XNYS|202609|ZIM|ODD|250|MXXNN|1|378.17|13|0|13|0|13|0|0|0|0|0|0|0|0.02|0.000686|0.02|0.000686|0.16|0.005492|0.24|0.008238|-0.02|-0.000686|29.135|0.09|0.07|0.002403|0.777778|13|0.01|0.021667|0||0||||||||13|0||||
N|XNYS|202609|ZIM|ROUND|1000|LNNNN|73236|215716503.78|7362823|6840297|521991|0|23097|42410|43786|77285|111381|76775|131001|16256|0.006997|0.00024|0.008261|0.000283|0.010585|0.000363|0.017447|0.000598|0.005405|0.000185|29.199356||||||||||||||||||||5358|816979|304616|61720.133374
N|XNYS|202609|ZIM|ROUND|1000|LNNYN|8109|24534457.37|842938|837801|5137|0|5137|0|0|0|0|0|0|0|-0.021838|-0.000754|-0.02115|-0.000731|-0.036862|-0.001273|-0.076714|-0.00265|-0.031888|-0.001102|28.947582||||||||||||||||||||64|818|795|0.011344
N|XNYS|202609|ZIM|ROUND|1000|LNYNN|2947|8730482.5|298604|241944|56660|0|21475|8830|2943|6963|6489|3988|5082|890|0.005959|0.000204|0.005747|0.000197|0.008628|0.000296|0.004167|0.000143|0.019833|0.00068|29.187668|0.028329|0.003503|0.00012|0.123641|56660|0.012413|33965.284059|0||0||||||||58675|219|567|70389|40354|33965.284059
N|XNYS|202609|ZIM|ROUND|1000|LNYYN|6464|19652264.75|675637|638022|37615|0|37615|0|0|0|0|0|0|0|0|0|0.002694|0.000093|-0.003043|-0.000105|0.015352|0.000527|0.013142|0.000451|29.10823|0.044587|0.007433|0.000255|0.166712|37615|0.018577|0.010662|0||0||||||||44628|151|425|3109|2889|0.010662
N|XNYS|202609|ZIM|ROUND|1000|LYNNN|854|2499651.05|86210|25952|56429|3829|53101|4729|956|400|400|580|92|0|0.010981|0.000381|0.01241|0.000431|0.010124|0.000352|0.005104|0.000177|0.010355|0.00036|28.784419|0.019906|0.015154|0.000526|0.76129|11702|0.012234|0.017694|48556|247.428201|0||||||||60288|233||||
N|XNYS|202609|ZIM|ROUND|1000|LYNYN|13714|42229123.17|1448405|746413|701338|654|700733|1259|0|0|0|0|0|0|-0.009091|-0.000311|-0.011432|-0.000391|-0.024269|-0.00083|-0.03738|-0.001279|-0.01587|-0.000543|29.229231|0.02205|0.0206|0.000705|0.934246|64221|0.011311|0.012073|620475|0.01158|17296|0.012574|0.007987||||||706430|11829||||
N|XNYS|202609|ZIM|ROUND|10000|LNNNN|2340|32489190.33|1106659|744716|358358|0|10547|15384|15350|44114|71597|57423|114661|29282|0.009648|0.000329|0.009348|0.000319|0.012|0.000409|0.014085|0.00048|0.002572|0.000088|29.32||||||||||||||||||||826|309190|216535|181174.516157
N|XNYS|202609|ZIM|ROUND|10000|LNNYN|2169|27066681.97|901752|900705|1047|0|1047|0|0|0|0|0|0|0|-0.015091|-0.000523|-0.011232|-0.000389|0.068959|0.002388|-0.016361|-0.000567|-0.110745|-0.003835|28.878749||||||||||||||||||||8|100|100|0.004407
N|XNYS|202609|ZIM|ROUND|10000|LNYNN|183|2559350.66|86946|32053|54893|0|23480|3308|1650|2988|5655|6181|9232|2399|0.018202|0.000617|0.017683|0.000599|0.020902|0.000708|0.030471|0.001033|0.00498|0.000169|29.505356|0.040132|0.005796|0.000196|0.144423|54893|0.017168|51881.044144|0||0||||||||44218|12644|123|24461|13693|51881.044144
N|XNYS|202609|ZIM|ROUND|10000|LNYYN|1655|22186777.19|743549|729231|14318|0|14318|0|0|0|0|0|0|0|0.001665|0.000058|0.012894|0.000447|-0.001004|-0.000035|0.000973|0.000034|-0.082146|-0.002845|28.873491|0.05995|0.016206|0.000561|0.270329|14318|0.021872|0.010192|0||0||||||||19880|1560|53|619|519|0.010192
N|XNYS|202609|ZIM|ROUND|10000|LYNNN|22|299804|10200|1150|8655|395|7507|395|0|748|0|400|0|0|0.006359|0.000216|0.008682|0.000295|0.020838|0.000709|0.027853|0.000948|0.030284|0.001031|29.38511|0.015856|0.014262|0.000485|0.899443|1225|0.007514|0.085336|7626|1023.808231|199|0.01|22.279819||||||7500|1450||||
N|XNYS|202609|ZIM|ROUND|10000|LYNYN|2651|36801859.05|1260036|568450|682322|9264|682322|9064|200|0|0|0|0|0|-0.006189|-0.000212|-0.006407|-0.000219|-0.010224|-0.00035|-0.01493|-0.00051|0.028875|0.000987|29.251144|0.025487|0.024056|0.000822|0.943856|55981|0.015922|0.020541|606594|0.021713|29011|0.013669|0.009644||||||689086|39422||||
N|XNYS|202609|ZIM|ROUND|20000|LNNNN|1206|34276878.57|1170105|719185|446411|0|7924|20535|19903|46929|94813|81061|115493|59753|0.009574|0.000327|0.011811|0.000404|0.019355|0.000662|0.026766|0.000915|0.01124|0.000384|29.258807||||||||||||||||||||506|358879|281089|252907.13218
N|XNYS|202609|ZIM|ROUND|20000|LNNYN|171|5004060.7|172265|171376|889|0|889|0|0|0|0|0|0|0|-0.004263|-0.000143|-0.009044|-0.000302|-0.036175|-0.001209|-0.053307|-0.001782|-0.046614|-0.001558|29.909668||||||||||||||||||||2|235|135|0.00201
N|XNYS|202609|ZIM|ROUND|20000|LNYNN|144|4345810.15|149302|62887|84983|0|28413|11504|3674|3920|12236|359|16400|8477|0.0128|0.00044|0.011304|0.000389|0.020299|0.000698|0.009181|0.000316|0.004403|0.000151|29.09527|0.040254|0.007865|0.00027|0.195374|84983|0.016195|199518.328922|0||0||||||||46894|41385|92|41971|33594|199518.328922
N|XNYS|202609|ZIM|ROUND|20000|LNYYN|264|7928243.73|273669|261687|11982|0|11982|0|0|0|0|0|0|0|-0.003099|-0.000107|-0.002659|-0.000092|-0.016862|-0.000585|-0.062672|-0.002174|-0.046597|-0.001616|28.827562|0.039924|0.013291|0.000461|0.332901|11982|0.013317|0.016375|0||0||||||||21576|2715|35|48|48|0.016375
N|XNYS|202609|ZIM|ROUND|20000|LYNNN|15|427156.77|14600|2615|11622|363|9777|1510|0|0|596|0|102|0|0.010572|0.000358|0.018039|0.000612|0.025048|0.000849|0.036749|0.001246|0.074387|0.002523|29.488842|0.035532|0.035806|0.001214|1.007702|599|0.006661|0.037936|10823|420.330246|563|0.01|0.197732||||||7452|3970||||
N|XNYS|202609|ZIM|ROUND|20000|LYNYN|1559|47129452.07|1612051|819427|767950|24674|767950|24283|391|0|0|0|0|0|-0.005598|-0.000191|-0.008177|-0.000279|-0.009493|-0.000324|-0.005599|-0.000191|0.06021|0.002053|29.334055|0.02345|0.022948|0.000782|0.978595|50479|0.013528|0.042225|707867|0.03132|34278|0.014119|0.014357||||||753948|79141||||
N|XNYS|202609|ZIM|ROUND|200000|LNNNN|149|69981531.85|2364197|1568231|784500|101|11506|17764|36247|57131|81229|59317|237608|283799|-0.000257|-0.000009|0.003217|0.000109|-0.012114|-0.000412|-0.013258|-0.000451|-0.004558|-0.000155|29.392883||||||||||||||||||||76|818601|761700|860205.888279
N|XNYS|202609|ZIM|ROUND|200000|LNNYN|20|6898673.64|233768|229807|3961|0|3961|0|0|0|0|0|0|0|-0.05|-0.001693|-0.05|-0.001693|-0.05|-0.001693|-0.08|-0.002708|0|0|29.54||||||||||||||||||||1|0|0|0.009982
N|XNYS|202609|ZIM|ROUND|200000|LNYNN|40|18606145.92|626253|395864|225549|0|14694|21532|312|36485|31914|64928|46284|9400|0.043231|0.001463|0.043728|0.00148|0.110476|0.003738|0.116471|0.003941|-0.203427|-0.006883|29.553705|0.041189|0.017873|0.000605|0.433921|225549|0.011658|198756.21616|0||0||||||||16500|211677|27|190631|175918|198756.21616
N|XNYS|202609|ZIM|ROUND|200000|LNYYN|38|28111411.6|957531|957040|491|0|491|0|0|0|0|0|0|0|0.025988|0.000877|0.021914|0.00074|0.013666|0.000461|0.032851|0.001109|-0.080631|-0.002722|29.616904|0.021629|0.001629|0.000055|0.07533|491|0.01|0.018824|0||0||||||||1200|0|3|0|0|0.018824
N|XNYS|202609|ZIM|ROUND|200000|LYNNN|1|778228|25300|23545|1755|0|595|1160|0|0|0|0|0|0|-0.277789|-0.009047|-0.227789|-0.007419|-0.147789|-0.004813|0.112211|0.003654|0.342211|0.011145|30.705|0.11|0.212211|0.006911|1.929189|100|0.01|0.045865|281|0.046349|1374|0.066004|0.39866||||||200|181||||
N|XNYS|202609|ZIM|ROUND|200000|LYNYN|103|51480911.58|1739752|1439046|299943|763|274088|26618|0|0|0|0|0|0|-0.029864|-0.001018|-0.031119|-0.001061|-0.045383|-0.001547|-0.011413|-0.000389|0.020213|0.000689|29.33423|0.02415|0.02689|0.000917|1.113479|5312|0.010153|0.031482|276974|0.019756|18420|0.025297|0.120536||||||237779|79309||||
N|XNYS|202609|ZIM|ROUND|5000|LNNNN|7033|47189974.63|1613925|1203643|407816|0|13078|24906|29829|53218|75966|56786|124537|29496|0.007783|0.000266|0.008293|0.000284|0.011575|0.000396|0.013071|0.000447|-0.003298|-0.000113|29.220792||||||||||||||||||||1876|407568|241709|129287.898662
N|XNYS|202609|ZIM|ROUND|5000|LNNYN|1758|11812285.97|405639|404614|1025|0|1025|0|0|0|0|0|0|0|-0.074312|-0.002584|-0.043093|-0.001498|0.003815|0.000133|0.194176|0.006752|-0.152898|-0.005317|28.758941||||||||||||||||||||8|21|21|0.00841
N|XNYS|202609|ZIM|ROUND|5000|LNYNN|563|3858620.75|131113|63471|67546|0|36172|4979|1826|4108|8023|2699|7813|1926|0.00371|0.000126|0.009424|0.00032|0.008133|0.000276|0.012069|0.00041|0.054528|0.001852|29.438587|0.038675|0.007234|0.000246|0.187054|67546|0.01572|30543.273917|0||0||||||||67157|5275|301|31473|18741|30543.273917
N|XNYS|202609|ZIM|ROUND|5000|LNYYN|1971|13309522.12|457785|433554|24231|0|24231|0|0|0|0|0|0|0|-0.002859|-0.000099|-0.002359|-0.000081|-0.022217|-0.000768|-0.023422|-0.000809|0.004458|0.000154|28.944772|0.042779|0.007073|0.000244|0.165331|24231|0.017853|0.009861|0||0||||||||32313|1126|156|1092|992|0.009861
N|XNYS|202609|ZIM|ROUND|5000|LYNNN|135|876474.83|29834|5488|22247|2099|21150|2898|200|98|0|0|0|0|0.00652|0.000222|0.008978|0.000306|0.017665|0.000603|0.028431|0.00097|0.006763|0.000231|29.302829|0.021805|0.013359|0.000456|0.612647|6359|0.016507|0.013757|17772|0.354711|215|0.01|0.857927||||||21856|2747||||
N|XNYS|202609|ZIM|ROUND|5000|LYNYN|6015|41151977.06|1409169|697026|709078|3065|708580|3563|0|0|0|0|0|0|-0.008173|-0.00028|-0.01015|-0.000347|-0.016866|-0.000577|-0.033178|-0.001135|-0.004088|-0.00014|29.242714|0.024171|0.022998|0.000786|0.951478|55160|0.012752|0.011334|633611|0.016119|23372|0.012227|0.011085||||||707260|34854||||
N|XNYS|202609|ZIM|ROUND|50000|LNNNN|477|45117400.82|1537599|912757|610649|300|18398|24434|20054|79572|116909|70385|168190|113007|0.013794|0.000471|0.012551|0.000429|0.025477|0.00087|0.039534|0.001351|0.01023|0.00035|29.26783||||||||||||||||||||228|487872|437881|386238.441175
N|XNYS|202609|ZIM|ROUND|50000|LNNYN|123|12485322.83|426792|426792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
N|XNYS|202609|ZIM|ROUND|50000|LNYNN|107|11146336.19|382042|199723|182319|0|24296|32741|0|19395|21549|23657|37150|23531|0.011607|0.000398|0.012127|0.000416|-0.007038|-0.000241|-0.048825|-0.001674|-0.087723|-0.003007|29.170038|0.044203|0.009188|0.000315|0.207858|182319|0.017508|220174.497477|0||0||||||||54599|136700|66|131968|104988|220174.497477
N|XNYS|202609|ZIM|ROUND|50000|LNYYN|178|17319205.51|595248|583307|11941|0|11941|0|0|0|0|0|0|0|0.010209|0.000352|0.039664|0.001366|-0.035649|-0.001228|-0.0261|-0.000899|-0.118127|-0.004068|29.035446|0.06045|0.015363|0.000529|0.254146|11941|0.022543|0.01024|0||0||||||||18831|4673|26|80|75|0.01024
N|XNYS|202609|ZIM|ROUND|50000|LYNNN|6|494126.97|16662|4173|11090|1399|7549|3617|1223|100|0|0|0|0|0.014963|0.000501|0.002393|0.00008|-0.003546|-0.000119|-0.031063|-0.00104|-0.006683|-0.000224|29.869792|0.022787|0.027985|0.000937|1.228118|1550|0.016452|0.157117|8254|1.024821|2685|0.021587|3.63851||||||8425|3223||||
N|XNYS|202609|ZIM|ROUND|50000|LYNYN|947|91548861.68|3131475|2276497|840678|14300|836057|18571|350|0|0|0|0|0|-0.008186|-0.000279|-0.008649|-0.000295|-0.00608|-0.000207|-0.016493|-0.000563|0.000635|0.000022|29.305399|0.024264|0.024269|0.000828|1.000233|39284|0.012836|0.041809|782999|0.022896|32695|0.015497|0.032919||||||635627|273434||||
N|XNYS|202609|ZINC|ODD|0|LNNNN|2|52.58|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZINC|ODD|0|LNNYN|3|255.38|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZINC|ODD|0|LNYYN|32|3332.78|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZINC|ODD|0|LYNYN|3|262.95|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZINC|ODD|1000|LNNNN|10|12655|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZINC|ODD|1000|LNYYN|10|15601.42|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZINC|ODD|1000|LYNYN|2|3831.1|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZINC|ODD|250|LNNNN|390|246930.64|9737|9737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|0|
N|XNYS|202609|ZINC|ODD|250|LNNYN|2|611.28|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZINC|ODD|250|LNYYN|14|7071.73|271|257|14|0|14|0|0|0|0|0|0|0|0.03|0.00113|0.03|0.00113|0.03|0.00113|0.04|0.001506|0.02|0.000753|26.555|0.05|0.03|0.00113|0.6|14|0.01|0.012486|0||0||||||||14|0|1|0|0|0.012486
N|XNYS|202609|ZINC|ODD|250|LYNYN|2|877.54|34|17|17|0|17|0|0|0|0|0|0|0|0.01|0.000378|0.01|0.000378|0.01|0.000378|0.01|0.000378|0|0|26.485|0.03|0.01|0.000378|0.333333|17|0.01|0.012391|0||0||||||||17|0||||
N|XNYS|202609|ZINC|ROUND|1000|LNYYN|24|68180.11|2645|2645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZINC|ROUND|1000|LYNYN|22|59207.88|2274|2274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZINC|ROUND|10000|LNYYN|5|50992|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZINC|ROUND|20000|LNNNN|9470|402277287|15425600|15424000|1600|0|0|0|0|0|0|0|0|1600|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|-0.05|-0.001909|-0.07|-0.002672|26.195||||||||||||||||||||1|13111|6518|424388.471398
N|XNYS|202609|ZINC|ROUND|20000|LNYNN|25|1064960|40900|40900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
N|XNYS|202609|ZINC|ROUND|20000|LYNYN|1|41920|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.01|0.000382|0.01|0.000382|0.01|0.000382|0.05|0.001909|0.07|0.002672|26.195|0.01|0.01|0.000382|1|0|||1600|0.019162|0||||||||1600|0||||
N|XNYS|202609|ZINC|ROUND|5000|LNNNN|118|612400|23600|23600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZINC|ROUND|5000|LNYYN|9|56151.29|2184|2184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZINC|ROUND|5000|LYNYN|4|25652.85|993|993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZINN|ODD|0|LNYYN|29|3250.77|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZINN|ODD|0|LYNYN|2|201.03|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZINN|ODD|1000|LNYYN|5|13176.65|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZINN|ODD|250|LNYYN|1|468.12|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZINN|ROUND|1000|LNYYN|2|8053|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZINN|ROUND|1000|LYNYN|1|4117|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZINN|ROUND|20000|LNYYN|1|27580|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZINN|ROUND|20000|LYNYN|1|27538|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZINN|ROUND|5000|LNNNN|856|6997996|171200|171200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZINN|ROUND|5000|LNYNN|2|16084|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZINN|ROUND|5000|LNYYN|4|25282.51|624|624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZINN|ROUND|5000|LYNYN|2|11582.15|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZINN|ROUND|50000|LNNNN|112455|7457987666|184300000|184300000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5347|1783|
N|XNYS|202609|ZINN|ROUND|50000|LNYNN|1161|76938429|1894700|1894700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
N|XNYS|202609|ZION|ODD|0|LNNNN|8389|972802.12|14624|12877|1747|0|55|168|135|224|430|370|349|16|0.000567|0.000009|0.000761|0.000011|0.006651|0.0001|0.009376|0.000141|0.024058|0.000363|66.286494||||||||||||||||||||1166|3623|1979|38936.338103
N|XNYS|202609|ZION|ODD|0|LNNYN|13647|1872703.39|28195|28008|187|0|187|0|0|0|0|0|0|0|-0.01123|-0.00017|-0.007701|-0.000117|-0.012995|-0.000197|-0.002513|-0.000038|0.040588|0.000614|66.072139||||||||||||||||||||118|1|1|0.008112
N|XNYS|202609|ZION|ODD|0|LNYNN|1137|146818.7|2220|2029|191|0|88|75|21|2|2|1|2|0|0.006702|0.000102|0.006649|0.000101|0.009058|0.000137|0.000576|0.000009|0.013665|0.000207|65.943089|0.031309|0.005183|0.000079|0.165552|191|0.013063|611.858596|0||0||||||||193|0|109|742|631|611.858596
N|XNYS|202609|ZION|ODD|0|LNYYN|6325|750317.94|11322|10115|1207|0|1207|0|0|0|0|0|0|0|0.003919|0.000059|0.002701|0.000041|0.00024|0.000004|-0.002552|-0.000039|-0.014374|-0.000217|66.098724|0.050655|0.013405|0.000203|0.264639|1207|0.018625|0.0115|0||0||||||||1226|0|704|12|11|0.0115
N|XNYS|202609|ZION|ODD|0|LYNNN|141|17541.25|268|224|44|0|27|15|2|0|0|0|0|0|0.002045|0.000031|0.005|0.000076|0.007273|0.000111|0.002273|0.000035|-0.009091|-0.000139|65.428636|0.016364|0.016364|0.00025|1|0|||44|0.253733|0||||||||44|0||||
N|XNYS|202609|ZION|ODD|0|LYNYN|1982|211974.4|3208|2323|885|0|885|0|0|0|0|0|0|0|0.005514|0.000083|0.007085|0.000107|0.002429|0.000037|-0.003345|-0.000051|-0.015356|-0.000232|66.08309|0.030158|0.020542|0.000311|0.681154|277|0.016264|0.011734|592|0.010911|16|0.015625|0.009729||||||897|0||||
N|XNYS|202609|ZION|ODD|1000|LNNNN|15939|31114321.4|469990|429061|40870|0|2174|2561|1735|4545|9950|9268|10155|482|0.000821|0.000012|0.002931|0.000044|0.004976|0.000075|0.006602|0.0001|0.007129|0.000108|66.253731||||||||||||||||||||1294|68868|35078|31038.767157
N|XNYS|202609|ZION|ODD|1000|LNNYN|75263|184523688.93|2817752|2812072|5614|66|5614|66|0|0|0|0|0|0|-0.014449|-0.000221|-0.02128|-0.000325|-0.019768|-0.000302|-0.012629|-0.000193|0.011614|0.000177|65.511242||||||||||||||||||||177|748|652|0.018413
N|XNYS|202609|ZION|ODD|1000|LNYNN|1039|1755703.29|26467|24012|2455|0|1318|463|6|228|337|79|24|0|0.007356|0.000111|0.008151|0.000123|0.021039|0.000318|0.015263|0.000231|0.0129|0.000195|66.213554|0.033837|0.006269|0.000095|0.185265|2455|0.013784|1926.627144|0||0||||||||2508|0|74|3874|2296|1926.627144
N|XNYS|202609|ZION|ODD|1000|LNYYN|52444|128862566.6|1976648|1936334|40274|40|40274|40|0|0|0|0|0|0|0.000194|0.000003|-0.000512|-0.000008|-0.004781|-0.000073|-0.010418|-0.000158|-0.026932|-0.00041|65.745827|0.058547|0.01009|0.000153|0.172341|40314|0.024228|0.011414|0||0||||||||44267|0|1255|1386|1347|0.011414
N|XNYS|202609|ZION|ODD|1000|LYNNN|35|64239.36|975|569|376|30|306|53|29|18|0|0|0|0|0.007808|0.00012|0.004212|0.000065|-0.006601|-0.000101|-0.001034|-0.000016|0.016946|0.00026|65.204951|0.016552|0.013842|0.000212|0.83631|42|0.035|0.009618|341|11.798273|23|0.04|0.210344||||||415|0||||
N|XNYS|202609|ZION|ODD|1000|LYNYN|6165|16771745.71|255414|221216|34146|52|34146|52|0|0|0|0|0|0|0.003742|0.000057|0.001304|0.00002|-0.004587|-0.00007|-0.008224|-0.000125|-0.028078|-0.000425|65.999175|0.026367|0.024649|0.000373|0.934856|4429|0.012549|0.010296|28096|0.011182|1673|0.015666|0.003473||||||37280|0||||
N|XNYS|202609|ZION|ODD|250|LNNNN|20984|12237655.68|186084|177382|8702|0|629|1197|747|905|1761|1623|1780|60|0.001302|0.00002|0.001905|0.000029|0.007334|0.000111|0.006698|0.000102|0.012868|0.000195|65.867617||||||||||||||||||||1119|20603|10540|23011.913223
N|XNYS|202609|ZION|ODD|250|LNNYN|39748|23231093.49|349055|347790|1257|8|1257|8|0|0|0|0|0|0|-0.013138|-0.0002|-0.01498|-0.000228|-0.019605|-0.000299|-0.012261|-0.000187|-0.025249|-0.000385|65.561711||||||||||||||||||||157|90|79|0.013938
N|XNYS|202609|ZION|ODD|250|LNYNN|3223|1765278.66|26825|25310|1515|0|826|396|205|7|57|6|18|0|0.003947|0.00006|0.004442|0.000067|0.008383|0.000127|0.014957|0.000227|0.024693|0.000374|66.011475|0.04538|0.008244|0.000125|0.181673|1515|0.018568|1918.809536|0||0||||||||1545|0|207|3708|2406|1918.809536
N|XNYS|202609|ZION|ODD|250|LNYYN|22559|13919994.89|207842|200127|7715|0|7715|0|0|0|0|0|0|0|0.005146|0.000078|0.002171|0.000033|-0.002018|-0.00003|0.00145|0.000022|0.000867|0.000013|66.296336|0.057973|0.014366|0.000217|0.247798|7715|0.021804|0.01082|0||0||||||||7890|0|966|196|187|0.01082
N|XNYS|202609|ZION|ODD|250|LYNNN|116|52429.71|795|588|207|0|132|42|33|0|0|0|0|0|0.005169|0.000079|0.010386|0.000159|-0.017681|-0.000271|-0.023865|-0.000366|-0.050338|-0.000771|65.247826|0.015362|0.014541|0.000223|0.946541|12|0.007083|0.004929|195|0.628296|0||||||||207|0||||
N|XNYS|202609|ZION|ODD|250|LYNYN|3093|1787063.86|27026|21707|5311|8|5311|8|0|0|0|0|0|0|0.006584|0.0001|0.006936|0.000105|0.008889|0.000135|0.009389|0.000142|-0.005426|-0.000082|66.005382|0.031241|0.024597|0.000373|0.787326|1239|0.015706|0.016503|3926|0.010635|154|0.011623|0.005012||||||5404|0||||
N|XNYS|202609|ZION|ODD|5000|LNNNN|476|2672271.82|40129|35304|4825|0|264|417|0|554|966|1109|1435|80|0.001171|0.000018|-0.000698|-0.000011|0.012313|0.000185|0.006891|0.000104|0.016825|0.000253|66.455629||||||||||||||||||||61|7120|3547|36867.664596
N|XNYS|202609|ZION|ODD|5000|LNNYN|1990|11386250.01|171628|170050|1578|0|1578|0|0|0|0|0|0|0|-0.008549|-0.000132|-0.007567|-0.000117|-0.002294|-0.000035|-0.029163|-0.000449|-0.047148|-0.000726|64.925057||||||||||||||||||||26|125|99|0.007549
N|XNYS|202609|ZION|ODD|5000|LNYNN|11|63135.4|952|771|181|0|181|0|0|0|0|0|0|0|0|0|0|0|0.014972|0.00024|0.034972|0.00056|-0.034917|-0.000559|62.472459|0.045028|0|0|0|181|0.022514|0.012758|0||0||||||||181|0|2|176|88|0.012758
N|XNYS|202609|ZION|ODD|5000|LNYYN|895|5238415.61|78846|73117|5729|0|5729|0|0|0|0|0|0|0|0.005861|0.000089|0.005167|0.000078|-0.018031|-0.000273|-0.0072|-0.000109|-0.034865|-0.000528|66.080617|0.044104|0.014029|0.000212|0.318083|5729|0.015038|0.011374|0||0||||||||7992|0|91|299|299|0.011374
N|XNYS|202609|ZION|ODD|5000|LYNYN|865|5008737.24|75607|62230|13329|48|13329|48|0|0|0|0|0|0|-0.000195|-0.000003|-0.000155|-0.000002|-0.002598|-0.000039|0.00309|0.000047|-0.013996|-0.000211|66.231678|0.023775|0.022519|0.00034|0.947176|907|0.009835|0.010873|12418|0.01345|52|0.01|0.014396||||||17206|0||||
N|XNYS|202609|ZION|ROUND|10000|LNNNN|551|6884860.87|103438|87010|16428|0|525|476|211|2186|5780|4283|2967|0|0.000091|0.000001|0.000816|0.000013|0.011885|0.000182|0.012429|0.00019|0.012272|0.000188|65.28391||||||||||||||||||||84|18156|10536|20021.256683
N|XNYS|202609|ZION|ROUND|10000|LNNYN|9980|135906097.39|1994355|1992839|1516|0|1516|0|0|0|0|0|0|0|-0.005488|-0.000083|-0.017091|-0.00026|-0.003826|-0.000058|-0.002982|-0.000045|-0.029901|-0.000454|65.81746||||||||||||||||||||23|267|267|0.009001
N|XNYS|202609|ZION|ROUND|10000|LNYNN|15|204621.8|3118|420|2698|0|1872|429|0|0|397|0|0|0|0.007976|0.000122|0.012035|0.000184|0.026249|0.000401|0.013566|0.000207|0.044507|0.000679|65.52106|0.039741|0.010163|0.000155|0.255736|2698|0.014789|249.411465|0||0||||||||2362|336|13|267|68|249.411465
N|XNYS|202609|ZION|ROUND|10000|LNYYN|8653|116835548.12|1726084|1721459|4625|0|4625|0|0|0|0|0|0|0|-0.007085|-0.000106|0.006828|0.000102|0.001555|0.000023|0.000774|0.000012|-0.048945|-0.000733|66.818535|0.071669|0.007014|0.000105|0.097867|4625|0.032328|0.012973|0||0||||||||10890|3|64|27|27|0.012973
N|XNYS|202609|ZION|ROUND|10000|LYNNN|1|12708.14|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZION|ROUND|10000|LYNYN|2702|35023872.21|534372|486968|47304|100|47304|100|0|0|0|0|0|0|-0.000119|-0.000002|-0.001145|-0.000017|0.000111|0.000002|0.001409|0.000021|0.013258|0.000201|65.964045|0.023117|0.02264|0.000343|0.97935|2687|0.011342|0.013678|44049|0.014084|668|0.028683|0.006639||||||69155|2202||||
N|XNYS|202609|ZION|ROUND|20000|LNNNN|94|2644041.43|40434|24879|15555|0|1172|600|400|4319|6144|2489|431|0|-0.000089|-0.000001|0.002282|0.000035|0.015976|0.000243|0.009864|0.00015|0.028622|0.000436|65.619782||||||||||||||||||||37|11658|9645|6171.048454
N|XNYS|202609|ZION|ROUND|20000|LNNYN|57231|1771962108.55|26725928|26724787|1141|0|1141|0|0|0|0|0|0|0|-0.002103|-0.000032|-0.000421|-0.000006|-0.079448|-0.001207|-0.072235|-0.001098|-0.058387|-0.000887|65.799904||||||||||||||||||||9|100|0|0.011157
N|XNYS|202609|ZION|ROUND|20000|LNYNN|5|134364.12|2036|964|1072|0|572|0|0|500|0|0|0|0|-0.006269|-0.000094|-0.006269|-0.000094|0.08194|0.001226|0.01459|0.000218|-0.204366|-0.003058|66.827836|0.058955|0.013881|0.000208|0.235443|1072|0.022537|74.535649|0||0||||||||1400|72|4|400|400|74.535649
N|XNYS|202609|ZION|ROUND|20000|LNYYN|40793|1282994011.56|19448772|19436968|11804|0|11804|0|0|0|0|0|0|0|0.017945|0.000272|0.014721|0.000223|-0.004625|-0.00007|0.006799|0.000103|-0.029775|-0.000451|65.991021|0.059267|0.022295|0.000338|0.376177|11804|0.018486|0.01087|0||0||||||||23198|1473|86|1|1|0.01087
N|XNYS|202609|ZION|ROUND|20000|LYNNN|1|42445.2|651|0|651|0|651|0|0|0|0|0|0|0|0.01|0.000153|0.01|0.000153|0.02|0.000307|0.03|0.00046|0.01|0.000153|65.205|0.01|0.01|0.000153|1|0|||651|0.016988|0||||||||651|0||||
N|XNYS|202609|ZION|ROUND|20000|LYNYN|412|12749545.85|192586|172070|20458|58|20458|58|0|0|0|0|0|0|-0.005657|-0.000087|-0.006497|-0.000099|-0.007587|-0.000116|-0.002886|-0.000044|0.016526|0.000253|65.362016|0.021489|0.020722|0.000317|0.964342|2111|0.013671|0.011811|17379|0.016285|1026|0.020468|0.019215||||||30455|1239||||
N|XNYS|202609|ZION|ROUND|200000|LNNNN|1|422760|6500|0|6500|0|0|100|0|0|6400|0|0|0|-0.032292|-0.000497|-0.032292|-0.000497|-0.150308|-0.002311|-0.23|-0.003537|-0.35|-0.005382|65.03||||||||||||||||||||1|3468|3431|8503.162256
N|XNYS|202609|ZION|ROUND|200000|LNNYN|13|4140635.38|63248|63241|7|0|7|0|0|0|0|0|0|0|-0.05|-0.000764|-0.06|-0.000917|-0.09|-0.001376|-0.11|-0.001682|-0.09|-0.001376|65.405||||||||||||||||||||1|0|0|0.01569
N|XNYS|202609|ZION|ROUND|200000|LNYYN|14|4131626.16|62951|62951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZION|ROUND|200000|LYNYN|84|31299156.99|471667|466062|5605|0|5605|0|0|0|0|0|0|0|0.107015|0.001637|0.138278|0.002115|-0.036833|-0.000563|-0.078951|-0.001208|0.245088|0.003749|65.380983|0.012803|0.167968|0.002569|13.119565|457|0.01547|0.016394|700|0.016742|4448|0.099353|0.046673||||||6900|56||||
N|XNYS|202609|ZION|ROUND|5000|LNNNN|7855|53311951.64|803667|709582|94085|0|1804|7913|4284|16709|29519|18001|15755|100|-0.000155|-0.000002|0.00165|0.000025|0.006913|0.000105|0.007143|0.000108|0.016732|0.000254|65.882603||||||||||||||||||||922|136960|75915|18602.084971
N|XNYS|202609|ZION|ROUND|5000|LNNYN|8639|59387146.61|899643|894739|4904|0|4904|0|0|0|0|0|0|0|-0.013895|-0.000212|-0.017384|-0.000265|-0.021164|-0.000323|-0.004256|-0.000065|0.055897|0.000853|65.548711||||||||||||||||||||74|16|16|0.009497
N|XNYS|202609|ZION|ROUND|5000|LNYNN|174|1246222.59|18985|11633|7352|0|4424|533|280|777|896|187|255|0|0.003512|0.000053|0.009011|0.000136|0.017271|0.000261|0.016177|0.000244|0.014988|0.000226|66.275575|0.052699|0.012511|0.000189|0.237405|7352|0.020094|3201.317655|0||0||||||||7438|163|66|3391|2382|3201.317655
N|XNYS|202609|ZION|ROUND|5000|LNYYN|14924|101977307.2|1545100|1529091|16009|0|16009|0|0|0|0|0|0|0|0.009304|0.000141|0.008032|0.000122|0.00348|0.000053|-0.016702|-0.000253|0.009415|0.000143|66.045151|0.05834|0.011499|0.000174|0.197105|16009|0.023421|0.012931|0||0||||||||24178|311|219|675|609|0.012931
N|XNYS|202609|ZION|ROUND|5000|LYNNN|34|245248.82|3746|1744|2002|0|1192|136|331|243|0|0|100|0|0.021668|0.00033|0.002867|0.000044|0.006628|0.000101|0.048916|0.000746|0.045869|0.0007|65.563402|0.031229|0.027542|0.00042|0.881958|365|0.01011|0.006304|1637|2320.271525|0||||||||1836|252||||
N|XNYS|202609|ZION|ROUND|5000|LYNYN|19229|129203813.08|1974499|1878068|95994|437|95994|437|0|0|0|0|0|0|0.000307|0.000005|-0.00129|-0.00002|-0.004081|-0.000062|-0.002069|-0.000031|-0.017991|-0.000273|65.941352|0.023587|0.021733|0.00033|0.921404|8285|0.013043|0.015142|86520|0.016181|1626|0.011488|0.005804||||||112807|1056||||
N|XNYS|202609|ZION|ROUND|50000|LNNNN|22|1682358.95|25820|14674|11146|0|0|1551|0|2024|3356|1600|2615|0|-0.003504|-0.000054|-0.009603|-0.000147|0.015364|0.000235|0.035213|0.000539|0.050032|0.000766|65.301076||||||||||||||||||||11|7906|6609|45023.716553
N|XNYS|202609|ZION|ROUND|50000|LNNYN|15193|809820779.39|12403095|12402323|772|0|772|0|0|0|0|0|0|0|-0.015233|-0.000232|-0.012642|-0.000193|-0.013821|-0.00021|-0.014883|-0.000227|-0.029106|-0.000443|65.665978||||||||||||||||||||7|0|0|0.01042
N|XNYS|202609|ZION|ROUND|50000|LNYYN|19066|1038078938.14|15818477|15813109|5368|0|5368|0|0|0|0|0|0|0|-0.002483|-0.000038|-0.005678|-0.000086|-0.013364|-0.000203|-0.055822|-0.000849|-0.071598|-0.001089|65.718846|0.051161|0.018966|0.000289|0.370717|5368|0.016097|0.011933|0||0||||||||15400|541|41|0|0|0.011933
N|XNYS|202609|ZION|ROUND|50000|LYNYN|286|31358686.69|472827|457566|15161|100|15161|0|100|0|0|0|0|0|0.01312|0.0002|0.018999|0.000289|0.02839|0.000433|0.034664|0.000528|0.03594|0.000548|65.636326|0.030359|0.030806|0.000469|1.01472|2690|0.015613|0.024855|10806|0.024461|1765|0.025728|0.007401||||||24547|5622||||
N|XNYS|202609|ZIONP|ODD|0|LNNNN|19|1369.44|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZIONP|ODD|0|LNNYN|53|1948.47|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZIONP|ODD|0|LNYNN|1|35.28|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZIONP|ODD|0|LNYYN|223|9592.79|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZIONP|ODD|0|LYNYN|4|193.7|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZIONP|ODD|1000|LNNYN|4|6629.56|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZIONP|ODD|1000|LNYYN|15|24283.35|1357|1357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZIONP|ODD|1000|LYNYN|1|1368|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZIONP|ODD|250|LNNNN|5|2647.95|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZIONP|ODD|250|LNNYN|10|5864.73|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZIONP|ODD|250|LNYYN|59|30746.21|1711|1711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZIONP|ODD|250|LYNYN|1|712|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZIONP|ROUND|1000|LNNNN|7|12363|700|600|100|0|0|0|0|0|0|0|0|100|0.44|0.024887|0.44|0.024887|0.44|0.024887|0.44|0.024887|0.44|0.024887|17.68||||||||||||||||||||1|100|0|14256915.135574
N|XNYS|202609|ZIONP|ROUND|1000|LNNYN|119|260258|14882|14882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZIONP|ROUND|1000|LNYNN|5|10577|600|500|100|0|0|0|0|0|0|0|0|100|0.28|0.016087|0.35|0.020109|0.28|0.016087|0.28|0.016087|0.29|0.016662|17.405|0.91|0.21|0.012065|0.230769|100|0.35|453303.800324|0||0||||||||100|0|1|100|100|453303.800324
N|XNYS|202609|ZIONP|ROUND|1000|LNYYN|135|288584.66|16245|16245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZIONP|ROUND|1000|LYNYN|42|96914.15|5494|5294|200|0|200|0|0|0|0|0|0|0|-0.36|-0.020684|-0.395|-0.022695|-0.36|-0.020684|-0.36|-0.020684|-0.365|-0.020971|17.405|0.25|0.25|0.014364|1|0|||200|0.015283|0||||||||200|0||||
N|XNYS|202609|ZIONP|ROUND|10000|LNNYN|18|236667.53|13444|13444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZIONP|ROUND|10000|LNYYN|16|227202.58|12868|12868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZIONP|ROUND|20000|LNNYN|3|67832.6|3784|3784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZIONP|ROUND|20000|LNYYN|12|303717.79|17225|17225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZIONP|ROUND|5000|LNNNN|1|7672.26|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZIONP|ROUND|5000|LNNYN|38|269248.49|15409|15409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZIONP|ROUND|5000|LNYYN|27|198322.47|11150|11150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZIONP|ROUND|5000|LYNYN|3|19545|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZIP|ODD|0|LNNNN|7619|573001.47|150145|113617|36478|0|1267|742|1020|2261|4227|5919|16179|4863|0.006519|0.001713|0.006801|0.001787|0.007625|0.002003|0.00607|0.001595|0.007391|0.001942|3.806475||||||||||||||||||||1825|50030|32219|142560.60498
N|XNYS|202609|ZIP|ODD|0|LNNYN|2053|200504.41|51491|50601|890|0|890|0|0|0|0|0|0|0|0.002472|0.000613|0.005933|0.001471|0.017528|0.004347|0.00291|0.000722|0.023483|0.005824|4.03227||||||||||||||||||||32|46|46|0.007482
N|XNYS|202609|ZIP|ODD|0|LNYNN|77|6526.45|1700|1508|192|0|115|26|2|36|3|0|10|0|0.0175|0.00431|0.009375|0.002309|0.021667|0.005336|0.026406|0.006504|0.029583|0.007286|4.06026|0.036354|0.009896|0.002437|0.272206|192|0.013229|1707.758661|0||0||||||||192|0|10|349|214|1707.758661
N|XNYS|202609|ZIP|ODD|0|LNYYN|325|20759.43|5316|4297|1019|0|1019|0|0|0|0|0|0|0|-0.004122|-0.001038|-0.005584|-0.001406|-0.007468|-0.00188|-0.014053|-0.003538|-0.014377|-0.003619|3.972193|0.028587|0.006114|0.001539|0.213869|1019|0.011237|0.011728|0||0||||||||1047|0|50|8|8|0.011728
N|XNYS|202609|ZIP|ODD|0|LYNNN|1380|71614.79|18726|16980|1734|12|939|187|236|43|57|3|270|11|0.0048|0.001264|0.003843|0.001012|0.002102|0.000553|0.00299|0.000787|0.002405|0.000633|3.798104|0.005269|0.003024|0.000796|0.573913|318|0.006164|90.845344|1428|28607.806628|0||||||||1746|0||||
N|XNYS|202609|ZIP|ODD|0|LYNYN|3073|240594.4|63086|39568|23518|0|23518|0|0|0|0|0|0|0|0.00236|0.000618|0.001949|0.000511|0.001578|0.000413|0.001542|0.000404|-0.001146|-0.0003|3.817365|0.010891|0.007325|0.001919|0.672562|7658|0.005548|0.013189|15805|0.012941|55|0.01|0.007431||||||23651|0||||
N|XNYS|202609|ZIP|ODD|250|LNNNN|2418|761920.73|196422|164348|32074|0|734|490|1124|2610|4601|6203|12933|3379|0.006816|0.001763|0.007175|0.001856|0.006452|0.001669|0.005192|0.001343|0.006935|0.001794|3.866393||||||||||||||||||||417|50450|31729|127193.496482
N|XNYS|202609|ZIP|ODD|250|LNNYN|631|194392.4|49898|49446|452|0|452|0|0|0|0|0|0|0|0.001283|0.000315|0.009115|0.002235|0.021947|0.00538|0.021858|0.005359|-0.003142|-0.00077|4.079115||||||||||||||||||||6|82|82|0.020604
N|XNYS|202609|ZIP|ODD|250|LNYNN|8|2571.96|668|592|76|0|0|0|0|0|0|5|0|71|0.009342|0.002662|0.009342|0.002662|0.009342|0.002662|0.046711|0.013308|0.121447|0.0346|3.51|0.02|0|0|0|76|0.01|329725.409881|0||0||||||||76|0|1|259|259|329725.409881
N|XNYS|202609|ZIP|ODD|250|LNYYN|60|18222.37|4713|3876|837|0|837|0|0|0|0|0|0|0|-0.007228|-0.001847|-0.01368|-0.003496|-0.012557|-0.003209|-0.01583|-0.004046|-0.006822|-0.001744|3.912521|0.026499|0.002198|0.000562|0.082958|837|0.012151|0.015671|0||0||||||||909|0|11|11|11|0.015671
N|XNYS|202609|ZIP|ODD|250|LYNNN|71|22353.19|5902|4794|1108|0|430|69|0|171|171|0|177|90|0.0063|0.00167|0.004639|0.001229|0.001769|0.000469|-0.009838|-0.002607|-0.000542|-0.000144|3.773249|0.003881|0.001697|0.00045|0.437209|242|0.005|0.011064|866|178784.785114|0||||||||1108|0||||
N|XNYS|202609|ZIP|ODD|250|LYNYN|861|270950|71189|41724|29465|0|29465|0|0|0|0|0|0|0|0.001593|0.000417|0.001411|0.00037|0.00173|0.000453|0.002436|0.000638|0.003128|0.000819|3.818252|0.010749|0.007661|0.002006|0.712766|8652|0.00535|0.013625|20733|0.013472|80|0.01|0.000149||||||30160|0||||
N|XNYS|202609|ZIP|ROUND|1000|LNNNN|12939|18734498.85|4909893|3999329|894078|0|14163|28279|23998|98152|138304|124783|344200|122199|0.006832|0.001798|0.00735|0.001934|0.007595|0.001999|0.006932|0.001824|0.0066|0.001737|3.80015||||||||||||||||||||2320|1222072|785328|162294.458122
N|XNYS|202609|ZIP|ROUND|1000|LNNYN|1847|3784225|973106|969741|3365|0|3365|0|0|0|0|0|0|0|-0.007028|-0.001751|-0.010594|-0.002639|-0.008811|-0.002195|-0.016538|-0.004119|-0.028027|-0.006981|4.014786||||||||||||||||||||15|988|814|0.003566
N|XNYS|202609|ZIP|ROUND|1000|LNYNN|49|68959.08|18362|13935|4427|0|1453|0|4|1262|400|408|500|400|0.007868|0.002064|0.006973|0.00183|0.006327|0.00166|0.008719|0.002288|0.017612|0.004621|3.811425|0.026677|0.002869|0.000753|0.107536|4427|0.011904|58304.756042|0||0||||||||4353|370|11|5901|3833|58304.756042
N|XNYS|202609|ZIP|ROUND|1000|LNYYN|1316|3940177|1037244|1033188|4056|0|4056|0|0|0|0|0|0|0|0.002968|0.000741|-0.001514|-0.000378|0.001445|0.000361|0.002064|0.000515|0.003629|0.000906|4.005392|0.028235|0.008235|0.002056|0.291652|4056|0.01|0.008019|0||0||||||||8078|100|22|200|200|0.008019
N|XNYS|202609|ZIP|ROUND|1000|LYNNN|2512|3479467.93|920706|718205|202365|136|14742|21040|14865|26879|23575|21059|59655|20686|0.006374|0.0017|0.006928|0.001848|0.005688|0.001517|0.003174|0.000847|0.00331|0.000883|3.748816|0.003822|0.003777|0.001007|0.988075|923|0.005|0.024071|201578|150101.822989|0||||||||178750|36915||||
N|XNYS|202609|ZIP|ROUND|1000|LYNYN|9267|20176469.98|5273282|3745966|1517301|10015|1517001|10300|15|0|0|0|0|0|-0.007184|-0.001873|-0.007425|-0.001936|-0.008028|-0.002093|-0.007812|-0.002037|-0.008107|-0.002114|3.834932|0.010233|0.01005|0.002621|0.982095|51377|0.005495|0.024118|1462612|0.026427|13327|0.010684|0.015184||||||1847629|13439||||
N|XNYS|202609|ZIP|ROUND|10000|LNNNN|66|881286.25|231230|183257|46373|0|0|7800|0|0|220|19270|19083|0|0.011905|0.003029|0.015707|0.003996|0.019685|0.005009|0.01615|0.004109|0.010574|0.002691|3.930247||||||||||||||||||||18|54907|46844|41294.04546
N|XNYS|202609|ZIP|ROUND|10000|LNNYN|19|276550.6|69842|69642|200|0|200|0|0|0|0|0|0|0|0.01|0.002436|0.01|0.002436|0.01|0.002436|0.01|0.002436|-0.02|-0.004872|4.105||||||||||||||||||||2|100|100|0.007886
N|XNYS|202609|ZIP|ROUND|10000|LNYNN|1|11000.1|2973|2973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZIP|ROUND|10000|LNYYN|2|25559.95|6962|6962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZIP|ROUND|10000|LYNNN|1|13123.11|3289|0|3289|0|1361|1928|0|0|0|0|0|0|0.04|0.009963|0.04|0.009963|0.05|0.012453|-0.13|-0.032379|-0.18|-0.044832|4.015|0.05|0.05|0.012453|1|0|||3289|0.070218|0||||||||1100|2189||||
N|XNYS|202609|ZIP|ROUND|10000|LYNYN|227|3057189|797643|523546|258574|15523|258574|15018|505|0|0|0|0|0|-0.008189|-0.002145|-0.007996|-0.002094|-0.009675|-0.002534|-0.004377|-0.001146|0.000717|0.000188|3.81797|0.009927|0.009745|0.002552|0.981661|12978|0.005039|0.289594|257075|0.055389|4044|0.01|0.036195||||||370052|2476||||
N|XNYS|202609|ZIP|ROUND|20000|LNNNN|19|528148.72|136357|106989|29368|0|0|9600|0|4825|0|5500|7612|1831|-0.001756|-0.000434|-0.003003|-0.000743|0.003535|0.000875|-0.003003|-0.000743|0.011671|0.002888|4.041889||||||||||||||||||||4|17731|13803|73889.632945
N|XNYS|202609|ZIP|ROUND|20000|LNNYN|23|620691.15|153097|152797|300|0|300|0|0|0|0|0|0|0|0.01|0.002462|0.01|0.002462|0.003333|0.000821|0.023333|0.005745|0.023333|0.005745|4.061667||||||||||||||||||||2|100|100|0.008891
N|XNYS|202609|ZIP|ROUND|20000|LNYYN|1|39863.54|10862|10862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZIP|ROUND|20000|LYNYN|79|2320667.94|593518|440170|135946|17402|135946|15520|1882|0|0|0|0|0|-0.00884|-0.002299|-0.010685|-0.002779|-0.010146|-0.002639|-0.007837|-0.002038|-0.002585|-0.000672|3.845027|0.008906|0.009437|0.002454|1.059656|5574|0.005718|0.389072|140460|0.06664|7314|0.009927|0.634327||||||166319|6455||||
N|XNYS|202609|ZIP|ROUND|200000|LNNNN|1|205310.7|50694|50694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZIP|ROUND|200000|LYNYN|1|299797.2|74024|73824|200|0|200|0|0|0|0|0|0|0|-0.03|-0.007398|-0.03|-0.007398|-0.03|-0.007398|-0.07|-0.017263|-0.13|-0.032059|4.055|0.01|0.01|0.002466|1|0|||200|0.012076|0||||||||300|0||||
N|XNYS|202609|ZIP|ROUND|250|LNNNN|52268|22731285.78|5948151|5117952|827887|0|21261|42281|37864|83874|113038|110374|317522|101673|0.006717|0.001743|0.006796|0.001763|0.007389|0.001917|0.006314|0.001638|0.006274|0.001628|3.854162||||||||||||||||||||7262|1303722|774359|146794.921002
N|XNYS|202609|ZIP|ROUND|250|LNNYN|13984|8354025.57|2195667|2188213|7454|0|7454|0|0|0|0|0|0|0|-0.004451|-0.00111|-0.005694|-0.00142|-0.002772|-0.000691|-0.011308|-0.002821|-0.011421|-0.002849|4.008932||||||||||||||||||||74|490|490|0.008571
N|XNYS|202609|ZIP|ROUND|250|LNYNN|961|435235.26|110661|94744|15917|0|1944|4421|1300|1244|1922|1238|3048|800|0.007716|0.001955|0.008908|0.002258|0.009027|0.002288|0.008772|0.002223|0.009312|0.00236|3.945968|0.021931|0.001468|0.000372|0.066919|15917|0.010232|156183.101247|0||0||||||||16892|0|146|30175|21548|156183.101247
N|XNYS|202609|ZIP|ROUND|250|LNYYN|1415|860160.52|224342|218943|5399|0|5399|0|0|0|0|0|0|0|-0.000815|-0.00021|-0.003408|-0.000879|-0.005112|-0.001319|-0.014305|-0.003691|-0.011876|-0.003065|3.875037|0.032619|0.003362|0.000868|0.103061|5399|0.014629|0.011526|0||0||||||||7792|100|50|141|141|0.011526
N|XNYS|202609|ZIP|ROUND|250|LYNNN|6782|3229947.81|837772|634506|203066|200|19602|27468|14900|27536|20962|17838|46280|28680|0.005856|0.001513|0.005832|0.001507|0.005613|0.00145|0.005705|0.001474|0.007183|0.001856|3.869656|0.004656|0.004529|0.00117|0.97278|3142|0.006273|0.013738|199441|235602.500747|683|0.01|8280.73024||||||209517|3917||||
N|XNYS|202609|ZIP|ROUND|250|LYNYN|18077|10767942.84|2810892|2372130|438273|489|438273|489|0|0|0|0|0|0|-0.001936|-0.000498|-0.002162|-0.000556|-0.003997|-0.001028|-0.00379|-0.000975|-0.004627|-0.00119|3.887168|0.010425|0.00779|0.002004|0.747169|116003|0.005117|0.012615|321181|0.015878|1578|0.009683|0.018502||||||485832|4071||||
N|XNYS|202609|ZIP|ROUND|5000|LNNNN|215|1445588.71|370035|272904|92463|0|625|1600|1600|7905|14370|18305|35533|12525|0.007749|0.001959|0.010698|0.002704|0.014452|0.003653|0.013141|0.003321|0.012331|0.003117|3.95642||||||||||||||||||||66|98486|75556|126914.999989
N|XNYS|202609|ZIP|ROUND|5000|LNNYN|33|237889.6|60690|60290|400|0|400|0|0|0|0|0|0|0|-0.005|-0.001194|-0.005|-0.001194|-0.005|-0.001194|-0.005|-0.001194|-0.025|-0.00597|4.1875||||||||||||||||||||2|0|0|0.00882
N|XNYS|202609|ZIP|ROUND|5000|LNYYN|44|294761.33|73709|73709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZIP|ROUND|5000|LYNNN|15|97450.61|25335|14057|11046|232|1100|232|1400|3620|0|0|4926|0|0.006437|0.001664|0.006437|0.001664|0.004563|0.00118|-0.001857|-0.00048|-0.006437|-0.001664|3.868119|0.001485|0.001013|0.000262|0.682388|532|0.005|0.287762|10746|42024.713361|0||||||||6352|5583||||
N|XNYS|202609|ZIP|ROUND|5000|LYNYN|974|6584414.32|1741415|1183235|545338|12842|545338|12630|212|0|0|0|0|0|-0.00784|-0.002078|-0.009204|-0.002439|-0.008657|-0.002294|-0.006796|-0.001801|-0.008057|-0.002135|3.773579|0.010328|0.010192|0.002701|0.986853|15449|0.005405|0.074033|538171|0.040547|4560|0.01|0.095602||||||724488|3381||||
N|XNYS|202609|ZIP|ROUND|50000|LNNNN|13|1347115.65|354940|285140|60924|0|100|0|0|486|14464|41919|3955|0|0.038727|0.010433|0.062338|0.016794|0.062464|0.016828|0.077891|0.020984|0.089697|0.024165|3.711849||||||||||||||||||||4|71349|70520|14353.270788
N|XNYS|202609|ZIP|ROUND|50000|LNNYN|6|453831.16|115895|115895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZIP|ROUND|50000|LNYNN|2|165772.14|38682|20000|18682|0|650|12271|0|0|5761|0|0|0|0.002331|0.000546|0.002335|0.000547|0.04|0.009368|0.03|0.007026|0.04|0.009368|4.27|0.02|0|0|0|18682|0.01|783.474568|0||0||||||||500|18182|1|13240|13140|783.474568
N|XNYS|202609|ZIP|ROUND|50000|LYNYN|102|7005124.83|1740217|1670618|64078|5521|64078|3097|2424|0|0|0|0|0|0.01529|0.003982|0.024953|0.006499|0.019389|0.00505|0.02625|0.006837|0.028291|0.007369|3.839338|0.005147|0.006597|0.001718|1.281599|2402|0.005|0.096813|60952|0.022927|6245|0.01|0.693004||||||85533|1997||||
N|XNYS|202609|ZJAN|ODD|0|LNNNN|4|226.87|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJAN|ODD|0|LNYYN|2|170.55|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZJAN|ODD|0|LYNYN|4|339.81|12|0|12|0|12|0|0|0|0|0|0|0|0.0475|0.001676|0.0475|0.001676|0.0475|0.001676|0.0475|0.001676|0.0475|0.001676|28.34125|0.0475|0.0475|0.001676|1|0|||12|0.014267|0||||||||12|0||||
N|XNYS|202609|ZJAN|ODD|1000|LNYYN|4|7255.6|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZJAN|ODD|250|LNYYN|1|454.56|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZJAN|ODD|250|LYNYN|19|11191.88|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZJAN|ROUND|1000|LNNNN|607|1724256|60700|60088|612|0|0|0|0|0|0|0|300|312|-0.041781|-0.001474|-0.041781|-0.001474|-0.041781|-0.001474|-0.041781|-0.001474|-0.041781|-0.001474|28.353913||||||||||||||||||||10|2112|985|708463.9031
N|XNYS|202609|ZJAN|ROUND|1000|LNYYN|57|164396.26|5794|5494|300|0|300|0|0|0|0|0|0|0|0.026667|0.000942|0.026667|0.000942|0.026667|0.000942|0.026667|0.000942|0.026667|0.000942|28.31|0.06|0.026667|0.000942|0.444444|300|0.016667|0.008513|0||0||||||||300|0|3|0|0|0.008513
N|XNYS|202609|ZJAN|ROUND|1000|LYNYN|29|83384.8|2940|1640|1300|0|1300|0|0|0|0|0|0|0|0.043077|0.001519|0.043077|0.001519|0.043077|0.001519|0.043077|0.001519|0.043077|0.001519|28.363077|0.046154|0.044615|0.001573|0.966667|100|0.01|0.007317|1200|0.016638|0||||||||1300|0||||
N|XNYS|202609|ZJAN|ROUND|10000|LNYYN|2|22688|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZJAN|ROUND|10000|LYNYN|5|65149|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZJAN|ROUND|20000|LNYYN|2|64270.62|2261|2161|100|0|100|0|0|0|0|0|0|0|0.03|0.001055|0.03|0.001055|0.03|0.001055|0.03|0.001055|0.03|0.001055|28.445|0.05|0.03|0.001055|0.6|100|0.01|0.013349|0||0||||||||500|0|1|0|0|0.013349
N|XNYS|202609|ZJAN|ROUND|20000|LYNYN|83|2948327.25|103854|103854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZJAN|ROUND|5000|LNNNN|5|28416|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJAN|ROUND|5000|LNYYN|15|95738.18|3379|2979|400|0|400|0|0|0|0|0|0|0|0.02|0.000706|0.02|0.000706|0.02|0.000706|0.02|0.000706|0.02|0.000706|28.31|0.06|0.02|0.000706|0.333333|400|0.02|0.012656|0||0||||||||400|0|2|0|0|0.012656
N|XNYS|202609|ZJAN|ROUND|5000|LYNYN|103|868627|30600|30000|600|0|600|0|0|0|0|0|0|0|0.04|0.001413|0.04|0.001413|0.04|0.001413|0.04|0.001413|0.04|0.001413|28.31|0.06|0.04|0.001413|0.666667|300|0.02|0.018276|300|0.016564|0||||||||600|0||||
N|XNYS|202609|ZJAN|ROUND|50000|LNNYN|1|56680|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJAN|ROUND|50000|LYNYN|1|56680|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZJK|ODD|0|LNNNN|60|1220.94|574|572|2|0|0|0|0|0|0|0|0|2|-0.02|-0.009346|-0.02|-0.009346|0.02|0.009346|0.02|0.009346|0.02|0.009346|2.14||||||||||||||||||||2|17|17|1678017.817034
N|XNYS|202609|ZJK|ODD|0|LNNYN|1038|51178|23467|23088|379|0|379|0|0|0|0|0|0|0|-0.040686|-0.018679|-0.040686|-0.018679|-0.056781|-0.026068|-0.015567|-0.007147|0.012243|0.005621|2.178206||||||||||||||||||||14|0|0|0.007722
N|XNYS|202609|ZJK|ODD|0|LNYNN|11|246.74|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZJK|ODD|0|LNYYN|381|17926.17|8240|5596|2644|0|2644|0|0|0|0|0|0|0|0.037799|0.017304|0.037799|0.017304|0.041373|0.018941|0.051789|0.023709|0.050632|0.023179|2.184349|0.158472|0.037621|0.017223|0.237399|2644|0.060425|0.008783|0||0||||||||2653|0|130|0|0|0.008783
N|XNYS|202609|ZJK|ODD|0|LYNYN|14|1086.15|496|489|7|0|7|0|0|0|0|0|0|0|0.025714|0.012821|0.025714|0.012821|-0.102857|-0.051282|-0.077143|-0.038462|-0.068571|-0.034188|2.005714|0.025714|0.025714|0.012821|1|0|||7|0.002213|0||||||||7|0||||
N|XNYS|202609|ZJK|ROUND|0|LNNNN|3|637|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJK|ROUND|0|LNNYN|69|14727.59|6903|6903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJK|ROUND|0|LNYYN|1012|213808.01|101223|101123|100|0|100|0|0|0|0|0|0|0|0.02|0.009346|0.11|0.051402|0.1|0.046729|0.01|0.004673|-0.01|-0.004673|2.14|0.06|0|0|0|100|0.03|0.015059|0||0||||||||100|0|1|0|0|0.015059
N|XNYS|202609|ZJK|ROUND|0|LYNYN|12|2638.29|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZJK|ROUND|1000|LNNYN|10|21091.94|10044|10044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJK|ROUND|1000|LNYYN|10|16743.65|7945|7945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZJK|ROUND|1000|LYNYN|5|6740.57|3171|3171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZJK|ROUND|250|LNNYN|8|3330.81|1577|1437|140|0|140|0|0|0|0|0|0|0|0.02|0.009804|0.02|0.009804|-0.13|-0.063725|-0.1|-0.04902|-0.09|-0.044118|2.04||||||||||||||||||||1|0|0|0.012078
N|XNYS|202609|ZJK|ROUND|250|LNYYN|53|21371.77|9852|9852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZJK|ROUND|250|LYNNN|1|597|300|0|200|100|140|106|54|0|0|0|0|0|-0.02|-0.009804|-0.02|-0.009804|0.13|0.063725|0.1|0.04902|0.09|0.044118|2.04|0.1|0.1|0.04902|1|0|||300|0.763984|0||||||||100|200||||
N|XNYS|202609|ZJK|ROUND|250|LYNYN|9|4003.2|1918|1918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZJK|ROUND|5000|LNYYN|2|12889.2|5860|5860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZJUL|ODD|0|LNNNN|6|271.43|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJUL|ODD|0|LNYYN|18|1632.51|54|51|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.29|0.06|0|0|0|3|0.03|0.015281|0||0||||||||3|0|1|0|0|0.015281
N|XNYS|202609|ZJUL|ODD|0|LYNYN|1|212.17|7|0|7|0|7|0|0|0|0|0|0|0|0.06|0.001982|0.06|0.001982|0.06|0.001982|0.06|0.001982|0.06|0.001982|30.28|0.06|0.06|0.001982|1|0|||7|0.014777|0||||||||7|0||||
N|XNYS|202609|ZJUL|ODD|1000|LNYYN|22|48767.24|1611|1510|101|0|101|0|0|0|0|0|0|0|0.035644|0.001177|0.035644|0.001177|0.035644|0.001177|0.035644|0.001177|0.035644|0.001177|30.286436|0.072871|0.035644|0.001177|0.48913|101|0.018614|0.011045|0||0||||||||114|0|2|0|0|0.011045
N|XNYS|202609|ZJUL|ODD|250|LNYYN|2|998.77|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZJUL|ODD|250|LYNYN|16|10648.48|351|330|21|0|21|0|0|0|0|0|0|0|0.05|0.001651|0.05|0.001651|0.05|0.001651|0.05|0.001651|0.05|0.001651|30.285|0.07|0.05|0.001651|0.714286|21|0.01|0.013499|0||0||||||||21|0||||
N|XNYS|202609|ZJUL|ROUND|1000|LNNNN|1719|5205128|171900|171600|300|0|0|0|0|0|0|0|0|300|-0.030233|-0.000998|-0.060233|-0.001989|-0.0569|-0.001879|-0.0569|-0.001879|-0.0569|-0.001879|30.285||||||||||||||||||||3|2610|1601|4507091.928898
N|XNYS|202609|ZJUL|ROUND|1000|LNNYN|4|12100|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJUL|ROUND|1000|LNYYN|156|474760.63|15687|15659|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.29|0.06|0|0|0|28|0.03|0.016641|0||0||||||||100|0|1|0|0|0.016641
N|XNYS|202609|ZJUL|ROUND|1000|LYNYN|17|53113.9|1754|1354|400|0|400|0|0|0|0|0|0|0|0.0475|0.001568|0.025|0.000825|0.0275|0.000908|0.0275|0.000908|0.025|0.000825|30.30125|0.0575|0.0425|0.001403|0.73913|100|0.03|0.012162|300|0.015575|0||||||||400|0||||
N|XNYS|202609|ZJUL|ROUND|10000|LNNNN|1|12104|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJUL|ROUND|10000|LNNYN|4|55591.34|1839|1839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJUL|ROUND|10000|LNYYN|3|42198.4|1397|1397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZJUL|ROUND|20000|LNYYN|1|33209|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZJUL|ROUND|200000|LNYNN|1|200233.28|6604|6504|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00066|0.07|0.00231|0.06|0.00198|0.06|0.00198|0.06|0.00198|30.3|0.08|0.04|0.00132|0.5|100|0.02|0.074|0||0||||||||1700|0|1|438|100|0.074
N|XNYS|202609|ZJUL|ROUND|5000|LNNNN|287|1738610|57400|57400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJUL|ROUND|5000|LNNYN|2|18156|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJUL|ROUND|5000|LNYYN|8|59674.88|1971|1871|100|0|100|0|0|0|0|0|0|0|0.01|0.000331|0.01|0.000331|0.01|0.000331|0.01|0.000331|0.01|0.000331|30.215|0.07|0.01|0.000331|0.142857|100|0.03|0.014807|0||0||||||||200|0|1|0|0|0.014807
N|XNYS|202609|ZJUL|ROUND|5000|LYNYN|5|36096.62|1194|1194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZJUL|ROUND|50000|LNYYN|5|301500|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZJUL|ROUND|50000|LYNYN|1|60640|2000|1900|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00066|0.07|0.002311|0.06|0.001981|0.06|0.001981|0.06|0.001981|30.29|0.06|0.06|0.001981|1|0|||100|0.017628|0||||||||300|0||||
N|XNYS|202609|ZJUN|ODD|0|LNNNN|13|1078.71|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJUN|ODD|0|LNYYN|60|6714.54|242|227|15|0|15|0|0|0|0|0|0|0|0.008|0.000288|0.008|0.000288|0.008|0.000288|0.008|0.000288|0.01|0.00036|27.758|0.052|0.008|0.000288|0.153846|15|0.022|0.014542|0||0||||||||15|0|7|0|0|0.014542
N|XNYS|202609|ZJUN|ODD|0|LYNYN|9|939.73|34|0|34|0|34|0|0|0|0|0|0|0|0.009118|0.00033|0.009118|0.00033|0.009118|0.00033|0.009118|0.00033|0.008824|0.000319|27.649559|0.038529|0.009118|0.00033|0.236641|26|0.019231|0.011949|8|0.017729|0||||||||34|0||||
N|XNYS|202609|ZJUN|ODD|1000|LNNNN|6|9554.2|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJUN|ODD|1000|LNYYN|55|90578.58|3273|3232|41|0|41|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006829|-0.000247|-0.008049|-0.000291|27.64|0.036585|0|0|0|41|0.018293|0.016381|0||0||||||||207|0|3|0|0|0.016381
N|XNYS|202609|ZJUN|ODD|1000|LYNYN|10|15329.86|554|67|487|0|487|0|0|0|0|0|0|0|0.02731|0.000987|0.02731|0.000987|0.02731|0.000987|0.02731|0.000987|0.02731|0.000987|27.664374|0.045544|0.02731|0.000987|0.599639|222|0.02|0.01006|265|0.014052|0||||||||487|0||||
N|XNYS|202609|ZJUN|ODD|250|LNNNN|3|1995.84|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJUN|ODD|250|LNYYN|71|46841.43|1691|1691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZJUN|ODD|250|LYNYN|17|9772.29|353|50|303|0|303|0|0|0|0|0|0|0|0.033135|0.001198|0.033135|0.001198|0.033135|0.001198|0.033135|0.001198|0.035446|0.001281|27.665776|0.04264|0.033135|0.001198|0.77709|78|0.018462|0.013559|225|0.01399|0||||||||303|0||||
N|XNYS|202609|ZJUN|ROUND|1000|LNNNN|1174|3249577|117400|115220|2180|0|0|0|0|0|0|100|301|1779|-0.03033|-0.001096|-0.034917|-0.001262|-0.036752|-0.001328|-0.039046|-0.001411|-0.039821|-0.001439|27.670475||||||||||||||||||||26|6294|4390|1638550.743221
N|XNYS|202609|ZJUN|ROUND|1000|LNNYN|21|58107|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJUN|ROUND|1000|LNYYN|305|853212.08|30829|28729|2100|0|2100|0|0|0|0|0|0|0|0.022857|0.000826|0.02619|0.000946|0.027619|0.000998|0.027143|0.000981|0.027143|0.000981|27.681667|0.049048|0.025238|0.000912|0.514563|2100|0.011905|0.01033|0||0||||||||2100|0|21|0|0|0.01033
N|XNYS|202609|ZJUN|ROUND|1000|LYNYN|122|355210.32|12828|8948|3880|0|3880|0|0|0|0|0|0|0|0.024742|0.000894|0.029485|0.001066|0.030515|0.001103|0.029742|0.001075|0.030515|0.001103|27.671701|0.048763|0.035052|0.001267|0.718816|2080|0.012788|0.011054|1800|0.013335|0||||||||3900|0||||
N|XNYS|202609|ZJUN|ROUND|10000|LNNYN|4|47808.25|1725|1725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJUN|ROUND|10000|LNYYN|17|220121.6|7960|5360|2600|0|2600|0|0|0|0|0|0|0|0.034615|0.001253|0.034615|0.001253|0.034615|0.001253|0.035769|0.001295|0.030769|0.001114|27.621538|0.057692|0.034615|0.001253|0.6|2600|0.011538|0.012221|0||0||||||||3800|0|8|0|0|0.012221
N|XNYS|202609|ZJUN|ROUND|10000|LYNYN|77|928893.57|33623|32123|1500|0|1500|0|0|0|0|0|0|0|0.047333|0.001706|0.047333|0.001706|0.05|0.001802|0.056667|0.002043|0.056667|0.002043|27.739333|0.057333|0.057333|0.002067|1|0|||1500|0.014577|0||||||||1200|300||||
N|XNYS|202609|ZJUN|ROUND|20000|LNYYN|6|191348.75|6913|6413|500|0|500|0|0|0|0|0|0|0|0.04|0.001447|0.04|0.001447|0.04|0.001447|0.04|0.001447|0.038|0.001375|27.634|0.06|0.04|0.001447|0.666667|500|0.01|0.015442|0||0||||||||2200|0|2|0|0|0.015442
N|XNYS|202609|ZJUN|ROUND|20000|LYNYN|31|1262661.49|45705|45705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZJUN|ROUND|5000|LNNYN|7|52576|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJUN|ROUND|5000|LNYYN|48|335343.91|12114|10614|1500|0|1500|0|0|0|0|0|0|0|0.023333|0.000844|0.032667|0.001182|0.034|0.00123|0.032|0.001157|0.026667|0.000964|27.648333|0.052667|0.03|0.001085|0.56962|1500|0.011333|0.012492|0||0||||||||2000|0|8|0|0|0.012492
N|XNYS|202609|ZJUN|ROUND|5000|LYNYN|97|667017.07|24121|22921|1200|0|1200|0|0|0|0|0|0|0|0.030833|0.001112|0.040833|0.001473|0.045833|0.001653|0.045833|0.001653|0.048333|0.001744|27.719583|0.049167|0.049167|0.001774|1|0|||1200|0.013145|0||||||||1300|0||||
N|XNYS|202609|ZJUN|ROUND|50000|LNYYN|1|75953.11|2741|2341|400|0|400|0|0|0|0|0|0|0|0.04|0.001442|0.04|0.001442|0.04|0.001442|0.04|0.001442|0.06|0.002164|27.73|0.06|0.04|0.001442|0.666667|400|0.01|0.007388|0||0||||||||1300|0|1|0|0|0.007388
N|XNYS|202609|ZJUN|ROUND|50000|LYNYN|20|1408078.97|51055|50955|100|0|100|0|0|0|0|0|0|0|0.01|0.000361|0.01|0.000361|0.02|0.000721|0.02|0.000721|0.03|0.001082|27.735|0.03|0.03|0.001082|1|0|||100|0.014214|0||||||||300|0||||
N|XNYS|202609|ZJYL|ODD|0|LNNNN|944|37863.28|17697|17171|526|0|0|105|286|0|0|0|134|1|-0.026597|-0.012163|-0.05424|-0.024804|-0.070817|-0.032385|-0.077776|-0.035566|-0.086825|-0.039705|2.186768||||||||||||||||||||13|1002|801|27125.019369
N|XNYS|202609|ZJYL|ODD|0|LNNYN|620|12920.92|6123|6065|58|0|58|0|0|0|0|0|0|0|-0.05|-0.025178|-0.04|-0.020142|-0.022759|-0.01146|-0.022759|-0.01146|-0.022759|-0.01146|1.985862||||||||||||||||||||2|0|0|0.013371
N|XNYS|202609|ZJYL|ODD|0|LNYNN|180|6882.77|3269|3163|106|0|9|47|0|50|0|0|0|0|0.029057|0.01385|0.020189|0.009623|0.04217|0.0201|0.042547|0.02028|0.008113|0.003867|2.098019|0.079434|0.019434|0.009263|0.244656|106|0.03|188.324795|0||0||||||||181|0|6|266|182|188.324795
N|XNYS|202609|ZJYL|ODD|0|LNYYN|837|40615.47|18980|18784|196|0|196|0|0|0|0|0|0|0|0.023469|0.010653|0.04398|0.019962|0.051122|0.023205|0.063673|0.028902|0.069133|0.03138|2.203112|0.038367|0.016735|0.007596|0.43617|196|0.010816|0.007849|0||0||||||||240|0|7|0|0|0.007849
N|XNYS|202609|ZJYL|ODD|0|LYNNN|5|255.07|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZJYL|ODD|0|LYNYN|44|3430.16|1614|1136|478|0|478|0|0|0|0|0|0|0|0.025042|0.011467|0.043828|0.020069|0.033013|0.015117|0.040042|0.018336|0.049372|0.022608|2.183839|0.040858|0.037803|0.017311|0.925243|74|0.01|0.010721|403|0.008247|1|0.01|0.0093||||||510|0||||
N|XNYS|202609|ZJYL|ROUND|0|LNNNN|67|14301.21|6731|6227|504|0|0|104|0|100|0|0|100|200|-0.018016|-0.008258|-0.042143|-0.019316|-0.068254|-0.031285|-0.046429|-0.021281|-0.066508|-0.030484|2.181706||||||||||||||||||||6|1570|1024|213560.37441
N|XNYS|202609|ZJYL|ROUND|0|LNNYN|237|50520.16|23708|23708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJYL|ROUND|0|LNYNN|5|1033.34|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZJYL|ROUND|0|LNYYN|1261|274814.85|126737|126637|100|0|100|0|0|0|0|0|0|0|0.3|0.136986|0.2|0.091324|0.19|0.086758|0.13|0.059361|0.07|0.031963|2.19|0.08|0.06|0.027397|0.75|100|0.01|0.016199|0||0||||||||100|0|1|0|0|0.016199
N|XNYS|202609|ZJYL|ROUND|0|LYNYN|35|7467.39|3557|3057|500|0|500|0|0|0|0|0|0|0|0.03128|0.014225|0.04528|0.020591|0.05528|0.025139|-0.01072|-0.004875|0.01328|0.006039|2.199|0.038|0.03328|0.015134|0.875789|209|0.01|0.014119|200|0.014624|91|0.01|0.00983||||||500|0||||
N|XNYS|202609|ZJYL|ROUND|1000|LNNYN|8|14323.47|7032|7032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJYL|ROUND|1000|LNYYN|5|10395.6|4920|4920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZJYL|ROUND|1000|LYNYN|7|17163.38|8550|8550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZJYL|ROUND|10000|LNNYN|1|10673.6|4765|4765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJYL|ROUND|10000|LYNYN|2|21347.2|9530|9430|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.017817|2.245|0.03|0.01|0.004454|0.333333|100|0.01|0.013026|0||0||||||||100|0||||
N|XNYS|202609|ZJYL|ROUND|250|LNNNN|4|1780.64|867|667|200|0|0|0|0|0|0|0|200|0|-0.02|-0.009901|-0.02|-0.009901|0.08|0.039604|0.11|0.054455|0.11|0.054455|2.02||||||||||||||||||||1|200|200|197329.133851
N|XNYS|202609|ZJYL|ROUND|250|LNNYN|50|25936.04|12871|12871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJYL|ROUND|250|LNYNN|3|901.95|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZJYL|ROUND|250|LNYYN|1977|909795.04|443665|443665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZJYL|ROUND|250|LYNYN|33|17271.52|8193|7785|408|0|408|0|0|0|0|0|0|0|0.02|0.009524|0.045294|0.02157|0.033824|0.016108|0.022794|0.010855|0.041765|0.019889|2.099853|0.042647|0.042647|0.02031|1|0|||408|0.003796|0||||||||458|0||||
N|XNYS|202609|ZJYL|ROUND|5000|LNNYN|1|9540|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZJYL|ROUND|5000|LNYYN|1|9810|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZJYL|ROUND|5000|LYNYN|1|7438.5|3306|3306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZKH|ODD|0|LNNNN|3184|216250.53|75343|67517|7765|0|415|81|376|519|464|852|2769|2289|-0.002435|-0.000853|-0.003064|-0.001073|-0.001526|-0.000534|-0.000435|-0.000152|0.003217|0.001126|2.856603||||||||||||||||||||277|9885|8515|417455.318088
N|XNYS|202609|ZKH|ODD|0|LNNYN|1770|186083.77|64683|58059|6624|0|6624|0|0|0|0|0|0|0|-0.010768|-0.003706|-0.010768|-0.003706|-0.01046|-0.0036|-0.01046|-0.0036|-0.013433|-0.004623|2.905627||||||||||||||||||||143|38|38|0.006815
N|XNYS|202609|ZKH|ODD|0|LNYNN|271|9346.8|3263|2925|338|0|198|46|38|4|0|0|52|0|0.001746|0.000608|0.000237|0.000082|-0.001479|-0.000515|-0.001479|-0.000515|-0.026686|-0.009288|2.873121|0.046953|0.014349|0.004994|0.305608|338|0.016302|9423.815454|0||0||||||||338|0|22|348|255|9423.815454
N|XNYS|202609|ZKH|ODD|0|LNYYN|580|60118.27|21018|19634|1384|0|1384|0|0|0|0|0|0|0|-0.004704|-0.001634|-0.00573|-0.00199|-0.002449|-0.000851|0.000195|0.000068|-0.001821|-0.000632|2.879115|0.024357|0.00401|0.001393|0.16464|1384|0.010173|0.007314|0||0||||||||1464|0|47|76|76|0.007314
N|XNYS|202609|ZKH|ODD|0|LYNNN|124|3350.17|1156|464|599|93|474|216|0|0|0|0|2|0|0.01065|0.003681|0.004827|0.001668|0.001792|0.000619|0.002717|0.000939|0.003757|0.001298|2.893584|0.011127|0.010014|0.003461|0.9|77|0.005|0.014341|615|224.889042|0||||||||692|0||||
N|XNYS|202609|ZKH|ODD|0|LYNYN|1899|197701.25|68717|47277|21440|0|21440|0|0|0|0|0|0|0|0.005014|0.001744|0.002184|0.00076|0.000622|0.000216|0.001532|0.000533|-0.000351|-0.000122|2.874902|0.012754|0.007481|0.002602|0.5866|10919|0.005234|0.008752|10489|0.010189|32|0.019688|0.01048||||||21814|0||||
N|XNYS|202609|ZKH|ODD|250|LNNNN|208|56175.91|19623|15654|3969|0|278|97|98|185|200|251|1920|940|-0.004485|-0.001559|-0.003983|-0.001384|-0.004792|-0.001665|-0.00254|-0.000883|0.000703|0.000244|2.87755||||||||||||||||||||43|5024|4111|437673.040201
N|XNYS|202609|ZKH|ODD|250|LNNYN|21|5521|1916|1739|177|0|177|0|0|0|0|0|0|0|-0.099661|-0.03451|-0.099661|-0.03451|-0.094633|-0.032769|-0.094633|-0.032769|-0.089661|-0.031047|2.887881||||||||||||||||||||2|0|0|0.011323
N|XNYS|202609|ZKH|ODD|250|LNYNN|4|1053.43|362|184|178|0|90|0|0|88|0|0|0|0|0.079101|0.027269|0.079101|0.027269|0.079101|0.027269|0.079101|0.027269|0.074157|0.025565|2.900787|0.089213|0.069213|0.02386|0.775819|178|0.01|332.295162|0||0||||||||178|0|2|0|0|332.295162
N|XNYS|202609|ZKH|ODD|250|LNYYN|19|5012.62|1762|1716|46|0|46|0|0|0|0|0|0|0|0.006739|0.002327|0.006739|0.002327|-0.002174|-0.000751|-0.008913|-0.003077|0.025652|0.008856|2.896522|0.02|0|0|0|46|0.01|0.015811|0||0||||||||184|0|2|0|0|0.015811
N|XNYS|202609|ZKH|ODD|250|LYNNN|2|541.98|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZKH|ODD|250|LYNYN|49|13197.91|4581|1663|2918|0|2918|0|0|0|0|0|0|0|0.007625|0.00265|0.00755|0.002624|0.007865|0.002734|0.008119|0.002822|0.005781|0.00201|2.876955|0.017817|0.013005|0.004521|0.729948|731|0.009603|0.009292|2187|0.012354|0||||||||2996|0||||
N|XNYS|202609|ZKH|ROUND|1000|LNNNN|4588|11625890.93|4034494|3654830|378452|0|14278|16776|25618|40022|29727|30541|120314|101176|-0.001616|-0.00056|-0.000881|-0.000305|-0.001382|-0.000479|-0.000243|-0.000084|0.000683|0.000236|2.887631||||||||||||||||||||619|453083|394694|386865.259613
N|XNYS|202609|ZKH|ROUND|1000|LNNYN|5377|8298764.97|2864814|2859514|5300|0|5300|0|0|0|0|0|0|0|-0.01|-0.003441|-0.01|-0.003441|-0.01|-0.003441|-0.005472|-0.001883|-0.005472|-0.001883|2.906321||||||||||||||||||||6|13|13|0.002994
N|XNYS|202609|ZKH|ROUND|1000|LNYNN|267|839649|293800|237445|56355|0|19766|4700|5188|7175|830|1900|7495|9301|0.002555|0.000887|0.003162|0.001098|0.003288|0.001141|0.004274|0.001484|0.008297|0.00288|2.880875|0.020177|0.000177|0.000062|0.008794|56355|0.01|303994.668725|0||0||||||||49700|11888|61|23373|19721|303994.668725
N|XNYS|202609|ZKH|ROUND|1000|LNYYN|807|1435477.56|501447|501347|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006803|2.94|0.02|0|0|0|100|0.01|0.010063|0||0||||||||400|0|1|0|0|0.010063
N|XNYS|202609|ZKH|ROUND|1000|LYNNN|430|1408996.9|486720|331613|155007|100|25983|30879|16056|28694|4423|4192|20241|24639|0.003026|0.001043|0.002698|0.00093|0.002617|0.000902|0.002467|0.00085|0.003719|0.001282|2.900947|0.006704|0.006665|0.002297|0.994229|600|0.005|0.020473|154507|344129.235336|0||||||||74062|89745||||
N|XNYS|202609|ZKH|ROUND|1000|LYNYN|1415|3523237.43|1226171|746047|477211|2913|477211|2913|0|0|0|0|0|0|0.000125|0.000043|-0.000209|-0.000072|-0.000394|-0.000136|-0.001072|-0.000371|-0.002942|-0.001018|2.889244|0.010733|0.010617|0.003675|0.989178|17105|0.005455|0.015276|456476|0.0158|6543|0.01|0.007489||||||517973|12349||||
N|XNYS|202609|ZKH|ROUND|10000|LNNNN|637|8631613.73|2970948|2761089|203326|0|9603|10800|21773|34459|3535|16932|51276|54948|0.010807|0.003748|0.010304|0.003573|0.012344|0.004281|0.012732|0.004416|0.012268|0.004255|2.883432||||||||||||||||||||74|219041|185158|596276.787421
N|XNYS|202609|ZKH|ROUND|10000|LNNYN|44|634636.33|217453|217453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZKH|ROUND|10000|LNYNN|48|620264.8|212164|173929|38235|0|17045|5200|3900|3800|0|0|2569|5721|0.004103|0.001416|0.008783|0.003031|0.007031|0.002426|0.01304|0.004499|0.015228|0.005255|2.898107|0.02|0|0|0|38235|0.01|57730.05971|0||0||||||||36264|11150|12|10528|8406|57730.05971
N|XNYS|202609|ZKH|ROUND|10000|LNYYN|15|181042.2|61736|61736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZKH|ROUND|10000|LYNNN|231|3079181.66|1064110|837688|226422|0|64056|20328|21550|22234|29433|11707|15403|41711|0.00549|0.001904|0.008206|0.002847|0.009541|0.00331|0.010662|0.003699|0.012371|0.004292|2.882642|0.007928|0.007933|0.002752|1.000557|100|0.005|0.020832|226222|316679.195921|100|0.01|0.206465||||||74400|170646||||
N|XNYS|202609|ZKH|ROUND|10000|LYNYN|311|4277337.13|1482674|995308|487266|100|487266|100|0|0|0|0|0|0|-0.004665|-0.00161|-0.003469|-0.001197|-0.005329|-0.001839|-0.005291|-0.001826|-0.008188|-0.002826|2.896937|0.010186|0.0106|0.003659|1.040689|16150|0.006224|0.015634|456440|0.017892|14776|0.013638|0.009764||||||524860|9349||||
N|XNYS|202609|ZKH|ROUND|20000|LNNNN|162|4501350.24|1531385|1474057|51114|0|0|16800|0|0|0|200|20553|13561|0.003615|0.001236|-0.004258|-0.001456|-0.002491|-0.000852|-0.002334|-0.000798|0.008803|0.003011|2.923906||||||||||||||||||||6|138079|131712|308450.812176
N|XNYS|202609|ZKH|ROUND|20000|LNNYN|4|112615.93|39275|39175|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003431|-0.01|-0.003431|-0.01|-0.003431|-0.01|-0.003431|0.01|0.003431|2.915||||||||||||||||||||1|0|0|0.014838
N|XNYS|202609|ZKH|ROUND|20000|LNYNN|1|28027.95|9501|8132|1369|0|0|0|325|1044|0|0|0|0|-0.004741|-0.001607|0.04|0.013559|0.03|0.010169|0.03|0.010169|0.03|0.010169|2.95|0.02|0|0|0|1369|0.01|165.69706|0||0||||||||3600|0|1|8471|1671|165.69706
N|XNYS|202609|ZKH|ROUND|20000|LNYYN|2|64344.88|22528|22528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZKH|ROUND|20000|LYNNN|10|322895|109700|105565|4135|0|1900|100|0|0|0|0|2135|0|-0.007582|-0.002569|-0.007582|-0.002569|0.003712|0.001258|0.001294|0.000438|0.003712|0.001258|2.951209|0.002418|0.002418|0.000819|1|0|||4135|37312.452395|0||||||||14800|535||||
N|XNYS|202609|ZKH|ROUND|20000|LYNYN|96|2489605.81|867150|569207|297443|500|297443|500|0|0|0|0|0|0|-0.010112|-0.003524|-0.013039|-0.004544|-0.008343|-0.002908|-0.010854|-0.003783|-0.007551|-0.002631|2.869549|0.009459|0.009722|0.003388|1.027854|2325|0.005914|0.018373|290318|0.017199|5300|0.01|0.020589||||||310554|35298||||
N|XNYS|202609|ZKH|ROUND|200000|LNNNN|10|3113093.48|1069076|1015397|52020|0|0|0|0|100|0|188|51732|0|-0.010003|-0.003482|-0.013326|-0.004639|-0.035482|-0.012352|-0.035482|-0.012352|-0.035482|-0.012352|2.872551||||||||||||||||||||7|85948|80113|65234.060618
N|XNYS|202609|ZKH|ROUND|200000|LNYNN|1|206305.54|71386|67377|4009|0|0|0|0|0|0|0|100|3909|-0.010998|-0.003805|-0.017483|-0.00605|-0.017483|-0.00605|-0.017483|-0.00605|-0.017483|-0.00605|2.89|0.02|0|0|0|4009|0.01|8928939.202946|0||0||||||||100|3909|1|26426|24671|8928939.202946
N|XNYS|202609|ZKH|ROUND|200000|LNYYN|3|1175347.32|399778|399578|200|0|200|0|0|0|0|0|0|0|-0.03|-0.010221|-0.03|-0.010221|-0.03|-0.010221|-0.03|-0.010221|-0.03|-0.010221|2.935|0.03|0|0|0|200|0.015|0.000208|0||0||||||||2100|0|1|0|0|0.000208
N|XNYS|202609|ZKH|ROUND|200000|LYNYN|16|4799019.9|1637871|1636771|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|2.955|0.01|0.01|0.003384|1|0|||1100|0.010159|0||||||||1100|0||||
N|XNYS|202609|ZKH|ROUND|250|LNNNN|10703|3999043.22|1392583|1196043|195015|0|5424|3965|5045|10660|12413|15949|88463|53096|-0.004181|-0.001456|-0.004754|-0.001656|-0.004617|-0.001608|-0.004022|-0.001401|-0.002345|-0.000817|2.870718||||||||||||||||||||1612|285453|252362|551236.827082
N|XNYS|202609|ZKH|ROUND|250|LNNYN|4587|3145884.82|1093149|1089999|3150|0|3150|0|0|0|0|0|0|0|-0.011111|-0.003836|-0.011429|-0.003945|-0.010794|-0.003726|-0.010317|-0.003562|-0.009524|-0.003288|2.896905||||||||||||||||||||13|47|47|0.010561
N|XNYS|202609|ZKH|ROUND|250|LNYNN|1364|394827.89|138266|133971|4295|0|1923|558|83|607|100|100|643|281|0.000298|0.000105|0.000361|0.000127|0.001043|0.000367|0.001183|0.000416|-0.000566|-0.000199|2.843788|0.023492|0.001863|0.000655|0.079286|4295|0.010815|411794.93919|0||0||||||||4730|0|38|3179|2671|411794.93919
N|XNYS|202609|ZKH|ROUND|250|LNYYN|760|368577.01|130089|125982|4107|0|4107|0|0|0|0|0|0|0|-0.000197|-0.00007|-0.000192|-0.000068|0.003874|0.001371|0.005106|0.001807|0.008537|0.003021|2.825806|0.023061|-0.000197|-0.00007|-0.008552|4107|0.011629|0.010008|0||0||||||||4253|100|30|0|0|0.010008
N|XNYS|202609|ZKH|ROUND|250|LYNNN|133|47538.65|16526|7390|8956|180|5262|624|200|953|0|495|802|800|0.005939|0.002053|0.006778|0.002342|0.004718|0.00163|0.005989|0.00207|0.008564|0.00296|2.893453|0.007477|0.006515|0.002252|0.871322|779|0.005642|0.01205|8357|153570.718504|0||||||||8767|425||||
N|XNYS|202609|ZKH|ROUND|250|LYNYN|3015|1386529.56|484030|221053|262781|196|262781|196|0|0|0|0|0|0|0.009206|0.003208|0.009338|0.003254|0.009097|0.00317|0.008822|0.003074|0.00736|0.002565|2.86974|0.014469|0.013002|0.004531|0.898643|32746|0.00595|0.011933|230031|0.013739|200|0.01|0.003544||||||267506|2827||||
N|XNYS|202609|ZKH|ROUND|250|MXXNN|1|870|300|0|200|100|159|0|141|0|0|0|0|0|0.012733|0.004376|0.012733|0.004376|0.012733|0.004376|0.012733|0.004376|0.052733|0.018121|2.91|0.02|0.022733|0.007812|1.136667|0|||259|0.535731|41|0.01|1.339582||||||300|0||||
N|XNYS|202609|ZKH|ROUND|5000|LNNNN|682|4635154.02|1612445|1364936|247509|0|14487|21160|22342|28092|12363|21483|68072|59510|0.003357|0.001166|0.003191|0.001109|0.004813|0.001673|0.00614|0.002134|0.011388|0.003957|2.87784||||||||||||||||||||154|234783|196956|505712.873473
N|XNYS|202609|ZKH|ROUND|5000|LNNYN|23|151689.33|52711|52551|160|0|160|0|0|0|0|0|0|0|-0.0175|-0.006076|-0.0175|-0.006076|0.00875|0.003038|0.00875|0.003038|0.00875|0.003038|2.88||||||||||||||||||||2|0|0|0.008884
N|XNYS|202609|ZKH|ROUND|5000|LNYNN|39|250729.12|88204|73788|14416|0|5116|2000|2200|2100|0|0|2800|200|0.015191|0.00539|0.01664|0.005903|0.018443|0.006543|0.025244|0.008956|0.039639|0.014063|2.818704|0.023052|0|0|0|14416|0.011526|44232.548393|0||0||||||||20404|1400|12|6201|3776|44232.548393
N|XNYS|202609|ZKH|ROUND|5000|LNYYN|14|94035.3|32777|31253|1524|0|1524|0|0|0|0|0|0|0|0.01|0.003401|-0.01|-0.003401|0|0|-0.01|-0.003401|-0.03|-0.010204|2.94|0.02|0|0|0|1524|0.01|0.007684|0||0||||||||2270|0|1|0|0|0.007684
N|XNYS|202609|ZKH|ROUND|5000|LYNNN|167|1167533.8|405685|310212|95473|0|4712|11939|6195|14992|9904|3300|21968|22463|0.008629|0.003003|0.010252|0.003568|0.010933|0.003805|0.012154|0.00423|0.013963|0.00486|2.873225|0.00735|0.00735|0.002558|1|0|||95473|941559.893257|0||||||||40900|59869||||
N|XNYS|202609|ZKH|ROUND|5000|LYNYN|595|3970198.23|1394628|1027669|366246|713|366246|713|0|0|0|0|0|0|-0.002074|-0.000722|-0.003808|-0.001327|-0.004341|-0.001512|-0.005848|-0.002037|-0.011718|-0.004082|2.87032|0.010507|0.010936|0.00381|1.040806|12320|0.005122|0.015336|340462|0.015335|14177|0.01|0.007221||||||411109|11566||||
N|XNYS|202609|ZKH|ROUND|50000|LNNNN|20|2093835.91|714962|661003|53750|0|8804|200|9845|6355|359|433|9774|17980|-0.01|-0.003417|-0.011392|-0.003893|-0.012783|-0.004368|-0.012404|-0.004239|-0.008537|-0.002917|2.926339||||||||||||||||||||9|264069|230532|2429400.469557
N|XNYS|202609|ZKH|ROUND|50000|LNNYN|5|523655.31|180285|180285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZKH|ROUND|50000|LNYNN|3|311855.32|106884|102911|3973|0|900|0|0|3073|0|0|0|0|-0.01|-0.003425|-0.01|-0.003425|-0.01|-0.003425|-0.01|-0.003425|-0.01|-0.003425|2.92|0.02|0|0|0|3973|0.01|659.444172|0||0||||||||2200|1773|1|5722|4718|659.444172
N|XNYS|202609|ZKH|ROUND|50000|LNYYN|8|1283186.23|451937|451427|510|0|510|0|0|0|0|0|0|0|-0.03|-0.010204|-0.03|-0.010204|-0.03|-0.010204|-0.03|-0.010204|-0.03|-0.010204|2.94|0.02|0|0|0|510|0.01|0.007397|0||0||||||||2700|0|1|0|0|0.007397
N|XNYS|202609|ZKH|ROUND|50000|LYNNN|1|128834.25|45205|43105|2100|0|2100|0|0|0|0|0|0|0|-0.01|-0.003509|-0.01|-0.003509|-0.01|-0.003509|-0.01|-0.003509|-0.01|-0.003509|2.85|0|0|0||0|||2100|0.000244|0||||||||4100|0||||
N|XNYS|202609|ZKH|ROUND|50000|LYNYN|53|4904561.45|1701465|1640094|61371|0|61371|0|0|0|0|0|0|0|-0.012656|-0.004338|-0.004564|-0.001564|-0.005632|-0.001931|-0.005632|-0.001931|-0.01131|-0.003877|2.917378|0.008729|0.008615|0.002953|0.986933|700|0.005|0.018233|60671|0.021105|0||||||||57300|27413||||
N|XNYS|202609|ZKIN|ODD|0|LNNNN|201|8781.92|4853|4794|59|0|0|22|0|0|0|0|0|37|-0.081695|-0.056282|-0.081695|-0.056282|-0.107797|-0.074264|-0.174915|-0.120504|-0.189831|-0.13078|1.451525||||||||||||||||||||4|275|113|627651.082886
N|XNYS|202609|ZKIN|ODD|0|LNNYN|927|30784.61|20848|20815|33|0|33|0|0|0|0|0|0|0|0.01|0.005731|0.02|0.011461|-0.1|-0.057307|0.29|0.166189|0.48|0.275072|1.745||||||||||||||||||||1|0|0|0.013839
N|XNYS|202609|ZKIN|ODD|0|LNYNN|7|262.88|155|122|33|0|33|0|0|0|0|0|0|0|-0.01|-0.005698|-0.02|-0.011396|0.1|0.05698|-0.29|-0.165242|-0.48|-0.273504|1.755|0.11|0.05|0.02849|0.454545|33|0.03|0.067541|0||0||||||||54|0|1|73|54|0.067541
N|XNYS|202609|ZKIN|ODD|0|LNYYN|526|22296.51|14392|14328|64|0|64|0|0|0|0|0|0|0|0|0|0.05|0.02457|0.07|0.034398|0.07|0.034398|0.07|0.034398|2.035|0.21|0|0|0|64|0.105|0.01108|0||0||||||||64|0|1|64|64|0.01108
N|XNYS|202609|ZKIN|ODD|0|LYNYN|34|1985.97|1066|984|82|0|82|0|0|0|0|0|0|0|0.087195|0.054034|0.087195|0.054034|0.112561|0.069753|0.160854|0.099679|0.171585|0.106329|1.61372|0.102317|0.096707|0.059928|0.945173|23|0.01|0.016324|59|0.014166|0||||||||82|0||||
N|XNYS|202609|ZKIN|ROUND|0|LNNNN|24|4178|2525|2525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZKIN|ROUND|0|LNNYN|213|37373.23|21776|21776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZKIN|ROUND|0|LNYYN|886|143200.88|93583|93583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZKIN|ROUND|0|LYNYN|125|21152.75|12731|12731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZKIN|ROUND|1000|LNNYN|11|23048.66|12123|12123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZKIN|ROUND|1000|LNYYN|67|145443.21|85876|85876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZKIN|ROUND|1000|LYNYN|22|45175.99|29622|29622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZKIN|ROUND|10000|LNNNN|1|10888.8|8376|8376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZKIN|ROUND|10000|LNNYN|11|156459.61|126367|126367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZKIN|ROUND|10000|LNYYN|5|63538.2|43973|43973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZKIN|ROUND|10000|LYNYN|2|26696.56|14284|14284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZKIN|ROUND|20000|LYNYN|1|37321.7|19643|19643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZKIN|ROUND|250|LNNNN|8|3134|2239|2239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZKIN|ROUND|250|LNNYN|53|21415.32|11541|11541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZKIN|ROUND|250|LNYYN|262|103818.79|62397|62356|41|0|41|0|0|0|0|0|0|0|0.05|0.02681|0.27|0.144772|0.27|0.144772|0.47|0.252011|0.18|0.096515|1.865|0.07|0.05|0.02681|0.714286|41|0.01|0.00014|0||0||||||||200|0|1|0|0|0.00014
N|XNYS|202609|ZKIN|ROUND|250|LYNYN|68|30897.53|18599|18248|351|0|351|0|0|0|0|0|0|0|-0.020655|-0.012838|0.005043|0.003134|0.005043|0.003134|0.028405|0.017655|0.047521|0.029537|1.608875|0.052336|0.032336|0.020099|0.617855|351|0.01|0.014526|0||0||||||||600|0||||
N|XNYS|202609|ZKIN|ROUND|5000|LNNYN|1|9230|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZKIN|ROUND|5000|LNYYN|3|24176.24|14199|14199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZKIN|ROUND|5000|LYNYN|6|36737.02|24084|24084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZKIN|ROUND|50000|LYNYN|1|51928.9|27331|27331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZKP|ODD|0|LYNYN|3|30.15|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZKP|ROUND|1000|LNNNN|5|17071|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1300|502|
N|XNYS|202609|ZKP|ROUND|1000|LYNYN|1|2006|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZKP|ROUND|10000|LNNNN|5|50170|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1001|1000|
N|XNYS|202609|ZKP|ROUND|10000|LYNYN|4|51223|5100|2600|2500|0|2500|0|0|0|0|0|0|0|0.006|0.000597|0.006|0.000597|0.006|0.000597|0.006|0.000597|0.006|0.000597|10.053|0.01|0.01|0.000995|1|0|||2500|0.025403|0||||||||2500|1000||||
N|XNYS|202609|ZKP|ROUND|20000|LNNNN|1|49245|4900|2900|2000|0|0|0|0|0|0|0|0|2000|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.055||||||||||||||||||||1|4900|2000|2407567.803112
N|XNYS|202609|ZKP|ROUND|20000|LYNYN|1|38114|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.01|0.000997|0.01|0.000997|0.01|0.000997|0.01|0.000997|0.01|0.000997|10.035|0.01|0.01|0.000997|1|0|||3800|0.027221|0||||||||3800|0||||
N|XNYS|202609|ZKP|ROUND|5000|LNNNN|91|523826|52200|46897|5303|0|0|0|500|0|0|0|0|4803|-0.006229|-0.000621|-0.006229|-0.000621|-0.006229|-0.000621|-0.006229|-0.000621|-0.006229|-0.000621|10.036886||||||||||||||||||||11|17575|14067|2503053.937582
N|XNYS|202609|ZKP|ROUND|5000|LYNYN|3|19105.09|1903|900|1003|0|1003|0|0|0|0|0|0|0|0.00003|0.000003|0.00003|0.000003|0.00003|0.000003|0.00003|0.000003|0.00003|0.000003|10.039985|0.01|0.01|0.000996|1|0|||1003|0.012205|0||||||||1403|0||||
N|XNYS|202609|ZKP|ROUND|50000|LNNNN|1|125500|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZKPU|ODD|0|LNYYN|7|81.61|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZKPU|ROUND|1000|LNNYN|2|3085|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZKPU|ROUND|1000|LNYYN|4|4063|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZKPU|ROUND|1000|LYNYN|1|1008|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZKPW|ODD|0|LNNYN|185|3755.89|14785|14785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZKPW|ODD|0|LNYYN|6|103|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZKPW|ROUND|0|LNNYN|12|889.77|2934|2934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZKPW|ROUND|0|LNYYN|10|936.89|3027|3027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZKPW|ROUND|250|LNNYN|2|1572.48|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZKPW|ROUND|250|LNYYN|1|588|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZLAB|ODD|0|LNNNN|4787|510606.42|19989|19055|934|0|117|130|85|82|63|113|285|59|0.003137|0.000121|0.002227|0.000086|-0.002152|-0.000083|-0.002077|-0.00008|-0.00652|-0.000252|25.831317||||||||||||||||||||263|2899|1611|74161.752066
N|XNYS|202609|ZLAB|ODD|0|LNNYN|6845|756073.4|29558|29356|202|0|202|0|0|0|0|0|0|0|-0.017723|-0.000691|-0.021287|-0.00083|-0.027426|-0.001069|-0.021238|-0.000828|0.029653|0.001156|25.654827||||||||||||||||||||57|18|18|0.008006
N|XNYS|202609|ZLAB|ODD|0|LNYNN|904|93448.05|3656|3414|242|0|139|61|7|12|9|14|0|0|0.009835|0.000383|0.013388|0.000521|0.013099|0.00051|0.008347|0.000325|0.026983|0.001051|25.679194|0.039215|0.007066|0.000275|0.18019|242|0.016074|853.566953|0||0||||||||242|0|76|761|496|853.566953
N|XNYS|202609|ZLAB|ODD|0|LNYYN|2168|217766.52|8474|7733|741|0|741|0|0|0|0|0|0|0|0.003117|0.000121|-0.000081|-0.000003|0.001242|0.000048|-0.00004|-0.000002|-0.010094|-0.000393|25.675061|0.041862|0.007395|0.000288|0.17666|741|0.017233|0.010688|0||0||||||||768|0|192|0|0|0.010688
N|XNYS|202609|ZLAB|ODD|0|LYNNN|55|4330.91|170|117|53|0|33|8|12|0|0|0|0|0|0.010566|0.000418|0.012642|0.000501|0.022075|0.000874|0.02283|0.000904|0.022075|0.000874|25.254057|0.013774|0.012642|0.000501|0.917808|5|0.01|0.012117|46|1.419589|2|0.01|0.195967||||||53|0||||
N|XNYS|202609|ZLAB|ODD|0|LYNYN|728|77857.97|3029|1942|1087|0|1087|0|0|0|0|0|0|0|0.01046|0.000407|0.007866|0.000306|0.003238|0.000126|0.003413|0.000133|-0.016743|-0.000651|25.70661|0.045327|0.034351|0.001336|0.757865|306|0.022565|0.011622|746|0.009849|35|0.026857|0.011188||||||1104|0||||
N|XNYS|202609|ZLAB|ODD|1000|LNNNN|4566|7993866.21|312109|285630|26479|0|1224|2379|1049|3609|3986|3660|8745|1827|0.005762|0.000225|0.003376|0.000132|0.004013|0.000156|0.007585|0.000296|0.029488|0.001149|25.656505||||||||||||||||||||436|35051|24229|74825.702897
N|XNYS|202609|ZLAB|ODD|1000|LNNYN|6564|10750299.69|419950|417705|2245|0|2245|0|0|0|0|0|0|0|-0.02249|-0.000872|-0.021065|-0.000817|0.007911|0.000307|-0.016517|-0.00064|-0.013822|-0.000536|25.792753||||||||||||||||||||38|415|415|0.007115
N|XNYS|202609|ZLAB|ODD|1000|LNYNN|159|245996.57|9589|8270|1319|0|901|0|92|139|111|0|76|0|0.014776|0.000574|0.014064|0.000547|-0.004822|-0.000187|-0.002267|-0.000088|-0.012866|-0.0005|25.73254|0.039879|0.008976|0.000349|0.225095|1319|0.015451|3633.227691|0||0||||||||1319|0|24|664|482|3633.227691
N|XNYS|202609|ZLAB|ODD|1000|LNYYN|7548|13884372.99|538009|522556|15408|45|15408|45|0|0|0|0|0|0|-0.004546|-0.000177|-0.002358|-0.000092|0.004127|0.000161|0.013016|0.000507|0.020588|0.000802|25.68487|0.059264|0.009343|0.000364|0.157655|15453|0.02496|0.011214|0||0||||||||16046|0|243|680|680|0.011214
N|XNYS|202609|ZLAB|ODD|1000|LYNNN|4|6736.44|261|154|107|0|107|0|0|0|0|0|0|0|0.025607|0.000976|0.025607|0.000976|0.013178|0.000502|0.059252|0.002259|0.056075|0.002138|26.229579|0.03243|0.01|0.000381|0.308357|60|0.02|0.007306|47|0.000117|0||||||||107|0||||
N|XNYS|202609|ZLAB|ODD|1000|LYNYN|4844|8928448.09|347368|320367|26947|54|26947|54|0|0|0|0|0|0|-0.001803|-0.00007|0.000634|0.000025|-0.002361|-0.000092|-0.005875|-0.000229|-0.021069|-0.000821|25.673683|0.028741|0.026321|0.001025|0.915815|4456|0.010681|0.010365|21545|0.012516|1000|0.01493|0.005359||||||28376|0||||
N|XNYS|202609|ZLAB|ODD|250|LNNNN|4707|2538206.3|99373|92403|6970|0|447|679|572|785|890|894|2111|592|0.009723|0.000381|0.010258|0.000402|0.009184|0.00036|0.017878|0.000701|0.017496|0.000686|25.493487||||||||||||||||||||330|13614|8389|108836.293306
N|XNYS|202609|ZLAB|ODD|250|LNNYN|31543|21205182.33|828136|821368|6768|0|6768|0|0|0|0|0|0|0|-0.028542|-0.001111|-0.033524|-0.001305|-0.026259|-0.001022|-0.034638|-0.001349|-0.072775|-0.002833|25.684927||||||||||||||||||||279|347|311|0.006084
N|XNYS|202609|ZLAB|ODD|250|LNYNN|625|305011.01|11916|11231|685|0|346|263|41|0|0|0|12|23|0.003533|0.000137|0.010015|0.000389|0.016818|0.000653|0.014905|0.000578|0.012117|0.00047|25.773701|0.032803|0.00492|0.000191|0.149978|685|0.013942|18354.900704|0||0||||||||696|0|39|1845|1071|18354.900704
N|XNYS|202609|ZLAB|ODD|250|LNYYN|23385|16189560.06|631619|602737|28882|0|28882|0|0|0|0|0|0|0|-0.001268|-0.000049|-0.006052|-0.000235|-0.013015|-0.000506|-0.019833|-0.00077|-0.035493|-0.001379|25.746723|0.058547|0.008717|0.000339|0.14888|28882|0.024915|0.00793|0||0||||||||31170|0|1183|364|348|0.00793
N|XNYS|202609|ZLAB|ODD|250|LYNNN|23|10595.01|412|337|75|0|54|21|0|0|0|0|0|0|0.0188|0.000724|0.020133|0.000775|0.029333|0.00113|0.016533|0.000637|0.0196|0.000755|25.9672|0.025333|0.0248|0.000955|0.978947|1|0.02|0.021608|74|0.065947|0||||||||75|0||||
N|XNYS|202609|ZLAB|ODD|250|LYNYN|4435|3002432.45|117479|109735|7699|45|7699|45|0|0|0|0|0|0|-0.001136|-0.000044|-0.000897|-0.000035|0.000241|0.000009|-0.00073|-0.000029|-0.002757|-0.000108|25.542734|0.037602|0.028913|0.001132|0.768914|1325|0.030774|0.011788|5834|0.011672|585|0.012188|0.00546||||||8083|0||||
N|XNYS|202609|ZLAB|ROUND|1000|LNNNN|19135|49237312.8|1934806|1877185|57523|0|2961|4392|3905|6197|11642|7746|18518|2162|0.006422|0.000251|0.007494|0.000293|0.009749|0.000381|0.010166|0.000398|0.018392|0.00072|25.555165||||||||||||||||||||580|85923|54240|56721.472059
N|XNYS|202609|ZLAB|ROUND|1000|LNNYN|7789|24778080.89|981360|978001|3359|0|3359|0|0|0|0|0|0|0|-0.010104|-0.000399|-0.006124|-0.000242|-0.002733|-0.000108|-0.013034|-0.000515|-0.044778|-0.001769|25.314189||||||||||||||||||||42|159|159|0.008932
N|XNYS|202609|ZLAB|ROUND|1000|LNYNN|140|372626.75|14715|12714|2001|0|1361|100|36|200|204|100|0|0|0.002469|0.000098|0.000565|0.000022|-0.001529|-0.000061|0.011734|0.000467|0.082404|0.00328|25.123871|0.038446|0.005592|0.000223|0.145457|2001|0.016427|1459.264468|0||0||||||||1941|60|17|1382|1077|1459.264468
N|XNYS|202609|ZLAB|ROUND|1000|LNYYN|10296|28507806.02|1114722|1099251|15471|0|15471|0|0|0|0|0|0|0|-0.003406|-0.000133|-0.006162|-0.000241|-0.003719|-0.000146|-0.006122|-0.00024|-0.021624|-0.000847|25.536431|0.052581|0.00447|0.000175|0.085005|15471|0.024056|0.01007|0||0||||||||20124|84|174|48|48|0.01007
N|XNYS|202609|ZLAB|ROUND|1000|LYNNN|6|16409.03|641|200|441|0|441|0|0|0|0|0|0|0|0.031859|0.00124|0.034127|0.001328|0.03093|0.001204|0.033605|0.001308|0.000816|0.000032|25.699297|0.034649|0.032789|0.001276|0.946335|141|0.01|0.00941|200|0.033145|100|0.01|0.011186||||||441|0||||
N|XNYS|202609|ZLAB|ROUND|1000|LYNYN|9669|26509017.92|1035119|951084|83630|405|83630|305|100|0|0|0|0|0|-0.006897|-0.00027|-0.008828|-0.000346|-0.009756|-0.000383|-0.012956|-0.000508|-0.014548|-0.000571|25.498945|0.027421|0.024089|0.000945|0.878501|14539|0.013642|0.012716|65990|0.013486|3506|0.016646|0.032242||||||100100|884||||
N|XNYS|202609|ZLAB|ROUND|10000|LNNNN|98|1288104.62|49935|37986|11949|0|0|1000|500|1808|2575|500|5166|400|0.008586|0.000338|0.013517|0.000532|-0.005431|-0.000214|0.020264|0.000797|-0.002461|-0.000097|25.430574||||||||||||||||||||23|10751|7312|95910.061219
N|XNYS|202609|ZLAB|ROUND|10000|LNNYN|12741|157209353.14|6091311|6090071|1240|0|1240|0|0|0|0|0|0|0|-0.017492|-0.000665|-0.02104|-0.0008|-0.026806|-0.00102|-0.062371|-0.002372|-0.005274|-0.000201|26.289323||||||||||||||||||||17|0|0|0.013833
N|XNYS|202609|ZLAB|ROUND|10000|LNYNN|1|18620|700|500|200|0|0|0|0|0|200|0|0|0|-0.01|-0.000376|-0.01|-0.000376|-0.02|-0.000752|-0.02|-0.000752|0.02|0.000752|26.61|0.04|0.02|0.000752|0.5|200|0.01|2599.900895|0||0||||||||700|0|1|202|200|2599.900895
N|XNYS|202609|ZLAB|ROUND|10000|LNYYN|11696|148293451.4|5734586|5722476|12110|0|12110|0|0|0|0|0|0|0|0.009005|0.000344|-0.001262|-0.000048|-0.005915|-0.000226|0.000709|0.000027|-0.049112|-0.001875|26.187002|0.077688|0.022165|0.000846|0.28531|12110|0.027761|0.01197|0||0||||||||38859|1217|127|0|0|0.01197
N|XNYS|202609|ZLAB|ROUND|10000|LYNYN|176|2351378.69|91692|76568|15124|0|15124|0|0|0|0|0|0|0|-0.000366|-0.000014|0.002572|0.000101|0.011754|0.000463|0.006211|0.000244|0.010903|0.000429|25.410404|0.023781|0.023575|0.000928|0.991325|1451|0.016547|0.018174|12666|0.016167|1007|0.022294|0.010981||||||20696|272||||
N|XNYS|202609|ZLAB|ROUND|20000|LNNNN|45|1274631.45|49145|44460|4685|0|0|0|0|0|921|1673|2091|0|0.006181|0.000246|-0.012213|-0.000486|0.008369|0.000333|0.036901|0.001469|-0.048681|-0.001938|25.117639||||||||||||||||||||5|3332|2842|63365.692107
N|XNYS|202609|ZLAB|ROUND|20000|LNNYN|1805|39818091.53|1570831|1570499|332|0|332|0|0|0|0|0|0|0|-0.027711|-0.001098|-0.03253|-0.001289|-0.018675|-0.00074|-0.018675|-0.00074|0.167229|0.006625|25.24253||||||||||||||||||||2|0|0|0.016759
N|XNYS|202609|ZLAB|ROUND|20000|LNYNN|1|22270.5|882|0|882|0|100|782|0|0|0|0|0|0|0.03|0.001189|0.02|0.000792|0.01|0.000396|0|0|0.02|0.000792|25.24|0.06|0.02|0.000792|0.333333|882|0.02|0.125154|0||0||||||||200|682|1|0|0|0.125154
N|XNYS|202609|ZLAB|ROUND|20000|LNYYN|3173|74552002.82|2950982|2946289|4693|0|4693|0|0|0|0|0|0|0|0.00811|0.000319|-0.000185|-0.000007|-0.015751|-0.00062|-0.024059|-0.000948|-0.081698|-0.003218|25.386069|0.081121|0.028012|0.001103|0.345311|4693|0.026554|0.01278|0||0||||||||14200|514|40|0|0|0.01278
N|XNYS|202609|ZLAB|ROUND|20000|LYNYN|149|4831045.47|186838|178538|8300|0|8300|0|0|0|0|0|0|0|-0.016324|-0.000651|-0.021751|-0.000867|-0.00832|-0.000332|-0.004594|-0.000183|-0.081434|-0.003247|25.07738|0.021708|0.015694|0.000626|0.722944|1688|0.015427|0.018465|6558|0.015275|54|0.02|0.000192||||||15347|214||||
N|XNYS|202609|ZLAB|ROUND|200000|LNNNN|1|644178|25512|25512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZLAB|ROUND|200000|LNNYN|1|406944.91|17077|17077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZLAB|ROUND|200000|LNYYN|10|3380964.47|129340|129098|242|0|242|0|0|0|0|0|0|0|-0.037273|-0.001432|-0.004215|-0.000162|0.029174|0.00112|0.030909|0.001187|-0.012893|-0.000495|26.036694|0.040826|0.001818|0.00007|0.044534|242|0.019504|0.010252|0||0||||||||1100|0|4|0|0|0.010252
N|XNYS|202609|ZLAB|ROUND|200000|LYNYN|13|5550330.36|217889|216607|1282|0|1282|0|0|0|0|0|0|0|-0.036186|-0.001463|-0.074688|-0.003019|-0.11351|-0.004589|-0.152995|-0.006185|-0.158846|-0.006422|24.736061|0.027894|0.025335|0.001024|0.908277|316|0.01|0.010569|819|0.011523|147|0.01034|0.001194||||||3600|60||||
N|XNYS|202609|ZLAB|ROUND|5000|LNNNN|438|2539997.13|98242|82052|15990|0|495|1920|1056|1505|1902|2361|5851|900|0.017064|0.000663|0.01838|0.000714|0.0205|0.000796|0.022088|0.000858|0.016752|0.000651|25.751121||||||||||||||||||||77|20527|13429|71163.77979
N|XNYS|202609|ZLAB|ROUND|5000|LNNYN|4577|30145086.85|1186139|1184802|1337|0|1337|0|0|0|0|0|0|0|-0.071735|-0.002754|-0.074203|-0.002848|-0.06807|-0.002613|-0.068384|-0.002625|-0.219798|-0.008437|26.052177||||||||||||||||||||10|0|0|0.013698
N|XNYS|202609|ZLAB|ROUND|5000|LNYNN|33|176627.98|6822|5822|1000|0|600|0|200|0|200|0|0|0|0.017|0.000658|0.003|0.000116|-0.001|-0.000039|-0.007|-0.000271|0.148|0.00573|25.8295|0.041|0.012|0.000465|0.292683|1000|0.0145|1194.621126|0||0||||||||800|200|4|400|260|1194.621126
N|XNYS|202609|ZLAB|ROUND|5000|LNYYN|3455|22185098.05|863179|856247|6932|0|6932|0|0|0|0|0|0|0|0.003631|0.00014|0.005528|0.000214|-0.014207|-0.000549|-0.019005|-0.000735|-0.026131|-0.00101|25.86595|0.052561|0.01003|0.000388|0.190833|6932|0.021265|0.010653|0||0||||||||12642|200|64|0|0|0.010653
N|XNYS|202609|ZLAB|ROUND|5000|LYNNN|1|5182|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZLAB|ROUND|5000|LYNYN|1021|6158548.91|238217|194401|43616|200|43616|200|0|0|0|0|0|0|-0.005561|-0.000217|-0.001493|-0.000058|0.00169|0.000066|-0.003281|-0.000128|0.002207|0.000086|25.654858|0.025485|0.023547|0.000918|0.923959|8439|0.011869|0.009001|32722|0.015568|2655|0.021736|0.008189||||||57587|1757||||
N|XNYS|202609|ZLAB|ROUND|50000|LNNNN|8|715760.68|28068|15421|12647|0|0|0|0|5543|1404|1230|4470|0|0.015046|0.000604|0.015043|0.000604|0.012713|0.00051|0.001377|0.000055|0.001722|0.000069|24.90587||||||||||||||||||||5|15528|14811|31593.584619
N|XNYS|202609|ZLAB|ROUND|50000|LNNYN|15|1517920.04|59520|59016|504|0|504|0|0|0|0|0|0|0|-0.051786|-0.002065|-0.05631|-0.002246|-0.058413|-0.002329|-0.053254|-0.002124|-0.080516|-0.003211|25.076607||||||||||||||||||||2|0|0|0.007758
N|XNYS|202609|ZLAB|ROUND|50000|LNYYN|19|1643397.99|63383|63383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZLAB|ROUND|50000|LYNYN|79|7023482.37|271563|266478|5085|0|5085|0|0|0|0|0|0|0|0.009327|0.000369|0.025876|0.001023|0.02767|0.001094|0.038167|0.001509|0.089851|0.003552|25.297208|0.025438|0.037355|0.001477|1.468496|1086|0.014604|0.015214|3441|0.019798|558|0.082724|0.023242||||||13449|870||||
N|XNYS|202609|ZM|ODD|0|LNNNN|11976|1639780.26|17576|16105|1471|0|132|335|118|242|311|206|120|7|-0.009239|-0.000099|-0.009368|-0.000101|0.00189|0.00002|0.009483|0.000102|-0.008022|-0.000086|92.967169||||||||||||||||||||1106|3190|1599|14285.590455
N|XNYS|202609|ZM|ODD|0|LNNYN|16451|2281540.19|24558|24358|200|0|200|0|0|0|0|0|0|0|-0.0249|-0.000269|-0.0305|-0.000329|-0.02315|-0.00025|-0.03135|-0.000339|-0.1535|-0.001658|92.58675||||||||||||||||||||140|8|7|0.009504
N|XNYS|202609|ZM|ODD|0|LNYNN|3533|488114.47|5226|4977|249|0|96|111|39|1|0|1|1|0|0.007068|0.000076|0.011888|0.000127|0.007912|0.000085|0.009237|0.000099|0.011406|0.000122|93.342329|0.04498|0.010602|0.000114|0.235714|249|0.017189|287.688886|0||0||||||||251|0|185|1073|685|287.688886
N|XNYS|202609|ZM|ODD|0|LNYYN|6578|847768.48|9089|8204|885|0|885|0|0|0|0|0|0|0|0.01452|0.000155|0.015311|0.000164|0.005718|0.000061|0.00609|0.000065|0.031876|0.000341|93.52287|0.07713|0.031446|0.000336|0.407706|885|0.022842|0.012566|0||0||||||||902|0|637|18|16|0.012566
N|XNYS|202609|ZM|ODD|0|LYNNN|156|20422.09|222|186|36|0|27|5|4|0|0|0|0|0|0.021667|0.000237|0.033333|0.000364|0.040833|0.000446|0.004444|0.000049|0.089444|0.000978|91.465278|0.037778|0.033889|0.000371|0.897059|6|0.013333|0.008179|29|0.435613|1|0.01|0.018451||||||36|0||||
N|XNYS|202609|ZM|ODD|0|LYNYN|2334|291192.87|3138|2182|955|1|955|1|0|0|0|0|0|0|0.02137|0.00023|0.021328|0.00023|0.008473|0.000091|0.010816|0.000117|0.029948|0.000323|92.786747|0.053117|0.043797|0.000472|0.824537|270|0.020796|0.013867|616|0.013053|70|0.016571|0.005514||||||961|0||||
N|XNYS|202609|ZM|ODD|1000|LNNNN|28982|64526270.68|698005|647659|50190|0|5069|6519|2391|8951|12683|7721|6556|300|-0.001834|-0.00002|-0.001597|-0.000017|0.009699|0.000104|0.006881|0.000074|0.013223|0.000142|93.249373||||||||||||||||||||1949|77114|35619|17565.651252
N|XNYS|202609|ZM|ODD|1000|LNNYN|140566|422073551.6|4524148|4511917|12208|23|12208|23|0|0|0|0|0|0|-0.034098|-0.000365|-0.024605|-0.000263|-0.013386|-0.000143|-0.026823|-0.000287|-0.019006|-0.000203|93.477943||||||||||||||||||||462|1763|1683|0.00929
N|XNYS|202609|ZM|ODD|1000|LNYNN|2640|4753808.7|51425|45246|6179|0|4808|742|193|76|159|122|79|0|0.019118|0.000205|0.02281|0.000245|0.019765|0.000212|0.026488|0.000284|0.083823|0.0009|93.110708|0.063925|0.016431|0.000176|0.257044|6179|0.023747|1296.25046|0||0||||||||6515|0|242|4551|2578|1296.25046
N|XNYS|202609|ZM|ODD|1000|LNYYN|100979|314154677.38|3369173|3310600|58573|0|58573|0|0|0|0|0|0|0|0.00826|0.000089|0.003424|0.000037|-0.011216|-0.000121|-0.030547|-0.000328|-0.024651|-0.000265|93.037322|0.102913|0.023293|0.00025|0.226338|58573|0.03981|0.010759|0||0||||||||62220|0|2150|2442|2324|0.010759
N|XNYS|202609|ZM|ODD|1000|LYNNN|139|357671.15|3836|979|2857|0|2691|114|39|13|0|0|0|0|0.027819|0.000297|0.025765|0.000275|0.013899|0.000148|0.009009|0.000096|0.073255|0.000782|93.687272|0.029202|0.023399|0.00025|0.801271|1025|0.011937|0.011923|1487|0.177203|345|0.011435|0.019503||||||2887|0||||
N|XNYS|202609|ZM|ODD|1000|LYNYN|12948|38888475.44|417573|369947|47577|49|47503|123|0|0|0|0|0|0|0.005999|0.000064|0.008878|0.000095|-0.000735|-0.000008|-0.014617|-0.000157|-0.024066|-0.000259|93.054336|0.045272|0.04217|0.000453|0.931474|7238|0.021263|0.010847|35687|0.011106|4701|0.017023|0.008589||||||50468|0||||
N|XNYS|202609|ZM|ODD|1000|MXXNN|1|3352.32|36|0|36|0|36|0|0|0|0|0|0|0|0|0|0.04|0.00043|0.01|0.000107|0.03|0.000322|0.52|0.005585|93.105|0.03|0|0|0|36|0.015|0.013223|0||0||||||||36|0||||
N|XNYS|202609|ZM|ODD|10000|LNNYN|7|70514.73|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZM|ODD|10000|LNYYN|2|20201.94|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZM|ODD|10000|LYNYN|5|50242.5|495|320|175|0|175|0|0|0|0|0|0|0|0.018686|0.000184|0.051314|0.000506|0.051314|0.000506|0.328686|0.003241|0.9708|0.009572|101.421943|0.02|0.02|0.000197|1|0|||175|0.005132|0||||||||198|0||||
N|XNYS|202609|ZM|ODD|250|LNNNN|25209|14620155.37|158096|149134|8952|0|823|1618|562|874|2260|1620|1121|74|-0.000437|-0.000005|-0.00071|-0.000008|0.015834|0.00017|0.019034|0.000205|0.020511|0.000221|92.963695||||||||||||||||||||1505|21037|10052|18590.67876
N|XNYS|202609|ZM|ODD|250|LNNYN|32776|18826575.35|202645|201400|1238|7|1238|7|0|0|0|0|0|0|-0.025092|-0.00027|-0.01743|-0.000188|-0.013373|-0.000144|-0.02294|-0.000247|-0.066169|-0.000712|92.910233||||||||||||||||||||208|172|141|0.011058
N|XNYS|202609|ZM|ODD|250|LNYNN|6055|3236688.74|35011|33529|1482|0|667|543|139|40|53|30|10|0|0.015337|0.000166|0.019399|0.00021|0.011721|0.000127|-0.001478|-0.000016|-0.002078|-0.000023|92.337493|0.05809|0.014501|0.000157|0.249622|1482|0.021795|825.43837|0||0||||||||1513|0|256|5317|2870|825.43837
N|XNYS|202609|ZM|ODD|250|LNYYN|8302|4617496.29|49577|44960|4617|0|4617|0|0|0|0|0|0|0|0.006125|0.000066|0.004891|0.000053|-0.008306|-0.000089|-0.01747|-0.000188|0.012036|0.000129|93.106733|0.072274|0.025558|0.000274|0.353622|4617|0.023358|0.011447|0||0||||||||4670|0|773|179|162|0.011447
N|XNYS|202609|ZM|ODD|250|LYNNN|191|92625.59|1008|796|209|3|174|23|15|0|0|0|0|0|0.020896|0.000226|0.015613|0.000169|0.045189|0.000488|0.082689|0.000893|0.05684|0.000614|92.640755|0.023868|0.021698|0.000234|0.909091|24|0.0175|0.010172|169|0.593416|19|0.01|0.140058||||||212|0||||
N|XNYS|202609|ZM|ODD|250|LYNYN|2943|1698731.95|18234|12302|5888|44|5888|44|0|0|0|0|0|0|0.008781|0.000094|0.009152|0.000098|-0.003557|-0.000038|-0.007006|-0.000075|-0.015118|-0.000162|93.226174|0.050106|0.040929|0.000439|0.816842|1149|0.029365|0.014536|4308|0.015974|475|0.013726|0.008133||||||5992|0||||
N|XNYS|202609|ZM|ODD|5000|LNNNN|2324|14884881.16|159135|123029|36045|0|1006|2860|567|6492|10959|7209|6301|651|-0.003542|-0.000038|-0.001478|-0.000016|0.016126|0.000172|0.016927|0.000181|0.021135|0.000226|93.625215||||||||||||||||||||539|44021|23370|27561.335254
N|XNYS|202609|ZM|ODD|5000|LNNYN|13489|84265641.37|892534|885235|7299|0|7299|0|0|0|0|0|0|0|-0.021899|-0.000234|-0.020186|-0.000216|-0.015325|-0.000164|-0.026469|-0.000283|-0.076278|-0.000816|93.491976||||||||||||||||||||130|767|761|0.010093
N|XNYS|202609|ZM|ODD|5000|LNYNN|98|642042.14|6844|3525|3319|0|1618|375|225|126|735|160|80|0|0.01053|0.000112|0.012199|0.000129|0.038575|0.000409|0.064257|0.000681|0.09505|0.001007|94.34661|0.053408|0.012242|0.00013|0.229211|3319|0.020583|2653.971107|0||0||||||||3483|0|49|1525|877|2653.971107
N|XNYS|202609|ZM|ODD|5000|LNYYN|7581|46773448.43|486338|460867|25427|44|25427|44|0|0|0|0|0|0|0.013802|0.000146|0.012563|0.000133|-0.013771|-0.000146|-0.016695|-0.000177|-0.027635|-0.000293|94.42355|0.072295|0.025681|0.000272|0.35522|25471|0.023307|0.013141|0||0||||||||30397|0|428|1580|1538|0.013141
N|XNYS|202609|ZM|ODD|5000|LYNNN|13|94050.33|1004|164|840|0|796|44|0|0|0|0|0|0|0.022286|0.000237|0.027536|0.000292|0.031119|0.000331|0.039417|0.000419|0.038238|0.000406|94.157304|0.035274|0.026417|0.000281|0.748903|236|0.01839|0.01016|542|0.033215|62|0.01|0.008819||||||854|0||||
N|XNYS|202609|ZM|ODD|5000|LYNYN|5473|38393755.49|409516|346416|62980|120|62980|120|0|0|0|0|0|0|0.008795|0.000094|0.007846|0.000084|-0.008678|-0.000093|-0.012706|-0.000136|-0.020478|-0.000219|93.563512|0.041976|0.039942|0.000427|0.951553|6893|0.018438|0.014744|52247|0.012019|3960|0.015891|0.00761||||||73671|0||||
N|XNYS|202609|ZM|ROUND|10000|LNNNN|972|14487704.51|152996|93302|59175|0|1550|8504|2514|9581|16855|11829|8058|284|-0.003403|-0.000036|-0.004186|-0.000044|0.015165|0.000161|0.014223|0.000151|0.005147|0.000054|94.466038||||||||||||||||||||393|59932|35609|16595.284551
N|XNYS|202609|ZM|ROUND|10000|LNNYN|21304|376488077.85|3923835|3917677|6158|0|6158|0|0|0|0|0|0|0|-0.016272|-0.000173|-0.021788|-0.000232|-0.042092|-0.000448|-0.051353|-0.000546|-0.089337|-0.00095|94.017825||||||||||||||||||||83|577|444|0.012838
N|XNYS|202609|ZM|ROUND|10000|LNYNN|16|278492.72|3005|980|2025|0|937|450|0|238|0|400|0|0|-0.002356|-0.000025|0.020667|0.000222|0.074286|0.0008|0.161723|0.001741|0.18804|0.002024|92.90196|0.055694|0.008988|0.000097|0.161376|2025|0.023353|2154.605361|0||0||||||||1804|321|11|943|603|2154.605361
N|XNYS|202609|ZM|ROUND|10000|LNYYN|27122|474140548.4|5021693|5000937|20756|0|20756|0|0|0|0|0|0|0|0.010231|0.000109|0.009736|0.000104|-0.004912|-0.000052|0.013261|0.000141|0.014963|0.000159|94.018333|0.072744|0.019039|0.000203|0.261729|20756|0.026852|0.014503|0||0||||||||37725|910|293|1933|1807|0.014503
N|XNYS|202609|ZM|ROUND|10000|LYNNN|5|70096.16|750|282|468|0|468|0|0|0|0|0|0|0|-0.046987|-0.000497|-0.080598|-0.000853|-0.110363|-0.001168|-0.09359|-0.00099|0.072094|0.000763|94.500566|0.039209|0.029145|0.000308|0.743324|157|0.015|0.010836|311|0.048194|0||||||||394|74||||
N|XNYS|202609|ZM|ROUND|10000|LYNYN|7037|97486967.71|1041341|918004|123024|313|123024|313|0|0|0|0|0|0|0.000843|0.000009|-0.002831|-0.00003|-0.017739|-0.000188|-0.017901|-0.00019|-0.037366|-0.000396|94.271974|0.038135|0.037312|0.000396|0.978407|11658|0.016931|0.023053|104568|0.015627|7111|0.020616|0.010166||||||163853|6172||||
N|XNYS|202609|ZM|ROUND|20000|LNNNN|371|10439712.4|110794|80410|29868|0|1113|3678|1291|3713|10988|6273|2812|0|0.005133|0.000054|0.009498|0.0001|0.023375|0.000247|0.018462|0.000195|0.054495|0.000575|94.82455||||||||||||||||||||116|31258|19181|11506.851381
N|XNYS|202609|ZM|ROUND|20000|LNNYN|12005|322067413.47|3329936|3328530|1406|0|1406|0|0|0|0|0|0|0|-0.033357|-0.000352|-0.026494|-0.000279|-0.040533|-0.000427|-0.036607|-0.000386|-0.087575|-0.000923|94.865736||||||||||||||||||||17|100|100|0.016898
N|XNYS|202609|ZM|ROUND|20000|LNYNN|17|532479.8|5719|3187|2532|0|917|318|238|259|500|300|0|0|0.015158|0.000159|0.029502|0.000309|0.025166|0.000263|-0.001943|-0.00002|0.017911|0.000187|95.626734|0.046367|0.008863|0.000093|0.191141|2532|0.018752|2141.033068|0||0||||||||2160|517|9|581|281|2141.033068
N|XNYS|202609|ZM|ROUND|20000|LNYYN|15936|501156146.46|5447423|5439739|7684|0|7684|0|0|0|0|0|0|0|0.003002|0.000032|0.015934|0.000168|-0.001498|-0.000016|-0.025517|-0.000269|0.022211|0.000234|94.719643|0.070342|0.018378|0.000194|0.261272|7684|0.025982|0.012401|0||0||||||||13024|1303|72|14|14|0.012401
N|XNYS|202609|ZM|ROUND|20000|LYNNN|1|36104|400|0|300|100|0|100|0|300|0|0|0|0|-0.01|-0.000111|-0.01|-0.000111|0|0|0.18|0.001994|-0.26|-0.002881|90.25|0.02|0.02|0.000222|1|0|||400|11.714505|0||||||||100|300||||
N|XNYS|202609|ZM|ROUND|20000|LYNYN|1540|45711127.92|489483|433589|55595|299|55595|299|0|0|0|0|0|0|0.001002|0.000011|0.000631|0.000007|-0.012075|-0.000129|-0.016409|-0.000175|-0.022699|-0.000242|93.713828|0.038416|0.035884|0.000383|0.934078|6359|0.01637|0.015211|47518|0.020884|2017|0.01652|0.00708||||||76715|4204||||
N|XNYS|202609|ZM|ROUND|200000|LNNNN|2|604660.12|6389|2348|4041|0|0|0|0|0|4041|0|0|0|0.02|0.000209|-0.01|-0.000105|-0.01|-0.000105|0.15|0.001569|0.23|0.002406|95.61||||||||||||||||||||1|1727|799|7618.688676
N|XNYS|202609|ZM|ROUND|200000|LNNYN|19|6833603.18|73904|73904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZM|ROUND|200000|LNYNN|3|3133351.15|33432|16118|17314|0|0|331|11679|4340|964|0|0|0|-0.011826|-0.000126|-0.02|-0.000213|-0.05|-0.000533|0.14|0.001492|0.89|0.009488|93.805|0.05|0.01|0.000107|0.2|17314|0.02|155.304847|0||0||||||||200|17114|1|19009|18053|155.304847
N|XNYS|202609|ZM|ROUND|200000|LNYYN|62|23119662.24|245144|245113|31|0|31|0|0|0|0|0|0|0|0.020645|0.000225|0.069355|0.000757|0.375161|0.004097|0.327097|0.003573|0.084194|0.00092|91.559194|0.024839|0.004839|0.000053|0.194805|31|0.01|0.013439|0||0||||||||700|0|5|0|0|0.013439
N|XNYS|202609|ZM|ROUND|200000|LYNYN|746|279768677.91|2995544|2990519|5025|0|5025|0|0|0|0|0|0|0|-0.026287|-0.000281|-0.022233|-0.000238|-0.073694|-0.000788|-0.213944|-0.002287|-0.698527|-0.007468|93.531792|0.036161|0.026605|0.000284|0.735733|999|0.043544|0.022179|3755|0.012018|271|0.071919|0.018341||||||4900|3581||||
N|XNYS|202609|ZM|ROUND|5000|LNNNN|15010|142769800.34|1501714|1307090|193642|0|10784|32904|13196|41623|49835|28431|16300|569|-0.002357|-0.000025|-0.002343|-0.000025|0.015533|0.000167|0.022236|0.000239|0.026093|0.00028|93.187063||||||||||||||||||||2030|217384|106804|11076.403903
N|XNYS|202609|ZM|ROUND|5000|LNNYN|21612|202391598.02|2169704|2164488|5216|0|5216|0|0|0|0|0|0|0|-0.026791|-0.000288|-0.012226|-0.000131|-0.009456|-0.000102|-0.032193|-0.000346|-0.061338|-0.000659|93.104512||||||||||||||||||||67|709|408|0.01105
N|XNYS|202609|ZM|ROUND|5000|LNYNN|166|1562322.25|16782|7125|9657|0|5171|1088|304|1032|1453|209|300|100|0.019738|0.000214|0.024694|0.000268|0.033767|0.000366|0.040822|0.000442|0.058808|0.000637|92.259754|0.093645|0.017048|0.000185|0.182046|9657|0.038299|9480.904898|0||0||||||||9832|6|98|3126|1320|9480.904898
N|XNYS|202609|ZM|ROUND|5000|LNYYN|61207|565201698.09|6124056|6099164|24892|0|24892|0|0|0|0|0|0|0|0.002087|0.000022|0.003489|0.000038|-0.004228|-0.000046|0.015942|0.000172|-0.071368|-0.000769|92.842273|0.093814|0.010074|0.000109|0.107386|24892|0.04187|0.014325|0||0||||||||31465|14|314|498|459|0.014325
N|XNYS|202609|ZM|ROUND|5000|LYNNN|29|274661.53|2959|301|2658|0|2211|0|134|100|113|0|0|100|0.010094|0.000108|0.009944|0.000107|-0.016953|-0.000182|-0.068939|-0.000741|-0.057494|-0.000618|93.097447|0.029755|0.029259|0.000314|0.98331|266|0.01|0.014133|2292|14648.525137|100|0.02|0.016456||||||2727|14||||
N|XNYS|202609|ZM|ROUND|5000|LYNYN|31612|290419245.7|3164325|2984035|179724|566|179440|850|0|0|0|0|0|0|0.000853|0.000009|0.000641|0.000007|-0.013925|-0.00015|-0.029751|-0.00032|-0.054827|-0.00059|92.921972|0.044883|0.043742|0.000471|0.974573|18933|0.019273|0.017844|145921|0.014502|15436|0.016975|0.014408||||||193463|122||||
N|XNYS|202609|ZM|ROUND|50000|LNNNN|75|6152817.5|66416|47289|19127|0|424|3880|1675|725|10125|1400|898|0|0.021626|0.00023|0.048464|0.000514|0.078396|0.000832|0.093282|0.00099|0.075508|0.000802|94.204455||||||||||||||||||||24|13346|10987|5614.265771
N|XNYS|202609|ZM|ROUND|50000|LNNYN|45228|3182661698.26|33805854|33804650|1168|0|1168|0|0|0|0|0|0|0|-0.012449|-0.000133|-0.036276|-0.000389|-0.061695|-0.000661|-0.127543|-0.001366|-0.181841|-0.001948|93.335458||||||||||||||||||||13|647|347|0.013837
N|XNYS|202609|ZM|ROUND|50000|LNYNN|8|886383.69|9533|5198|4335|0|2113|1500|0|0|0|0|722|0|0.024678|0.000264|0.021361|0.000229|0.049705|0.000532|0.025197|0.00027|0.158969|0.001703|93.366835|0.067815|0.006173|0.000066|0.091027|4335|0.030821|10711.938924|0||0||||||||1900|2797|5|796|760|10711.938924
N|XNYS|202609|ZM|ROUND|50000|LNYYN|50240|3503067841.53|37553365|37536222|17143|0|17143|0|0|0|0|0|0|0|0.009064|0.000097|-0.002021|-0.000022|-0.019934|-0.000214|-0.060145|-0.000646|0.015422|0.000166|93.083107|0.078203|0.033328|0.000358|0.42617|17143|0.022438|0.011013|0||0||||||||23800|5793|114|293|293|0.011013
N|XNYS|202609|ZM|ROUND|50000|LYNYN|1852|207192792.81|2217387|2194126|22454|807|22454|655|152|0|0|0|0|0|-0.002634|-0.000028|0.005459|0.000058|-0.017881|-0.00019|-0.069266|-0.000737|-0.04812|-0.000512|93.944556|0.056325|0.062439|0.000665|1.108551|3207|0.027811|0.031703|14891|0.0162|5163|0.031048|0.108741||||||26292|2862||||
N|XNYS|202609|ZMAR|ODD|0|LNNNN|1|57.12|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZMAR|ODD|0|LNYYN|19|1515.6|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZMAR|ODD|0|LYNYN|2|257.16|9|0|9|0|9|0|0|0|0|0|0|0|0.02|0.000699|0.02|0.000699|0.02|0.000699|0.02|0.000699|0.02|0.000699|28.596667|0.046667|0.02|0.000699|0.428571|9|0.013333|0.015276|0||0||||||||9|0||||
N|XNYS|202609|ZMAR|ODD|1000|LNYYN|3|4573.09|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZMAR|ODD|250|LNNYN|1|914.88|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZMAR|ODD|250|LYNYN|4|2257.1|79|0|79|0|79|0|0|0|0|0|0|0|0.031772|0.001111|0.031772|0.001111|0.031772|0.001111|0.027342|0.000956|0.027342|0.000956|28.595|0.048228|0.031772|0.001111|0.658793|65|0.01|0.015541|14|0.014472|0||||||||79|0||||
N|XNYS|202609|ZMAR|ROUND|1000|LNNNN|165|472156|16500|15865|635|0|0|0|0|0|0|100|0|535|-0.04663|-0.001629|-0.04663|-0.001629|-0.048205|-0.001684|-0.048205|-0.001684|-0.04978|-0.001739|28.617795||||||||||||||||||||8|2081|1134|3715218.867348
N|XNYS|202609|ZMAR|ROUND|1000|LNYYN|178|511366.86|17872|17672|200|0|200|0|0|0|0|0|0|0|0.015|0.000524|0.015|0.000524|0.015|0.000524|0.015|0.000524|0.015|0.000524|28.6175|0.045|0.015|0.000524|0.333333|200|0.015|0.015264|0||0||||||||200|0|2|0|0|0.015264
N|XNYS|202609|ZMAR|ROUND|1000|LYNYN|32|93578.14|3272|1572|1700|0|1700|0|0|0|0|0|0|0|0.035541|0.001242|0.035541|0.001242|0.036129|0.001263|0.036129|0.001263|0.036718|0.001283|28.612647|0.048824|0.036129|0.001263|0.74|879|0.012275|0.015808|821|0.017235|0||||||||1700|0||||
N|XNYS|202609|ZMAR|ROUND|10000|LNYYN|2|28535.42|999|899|100|0|100|0|0|0|0|0|0|0|0.03|0.001051|0.03|0.001051|0.03|0.001051|0.03|0.001051|0.03|0.001051|28.555|0.05|0.03|0.001051|0.6|100|0.01|0.014157|0||0||||||||400|0|1|0|0|0.014157
N|XNYS|202609|ZMAR|ROUND|5000|LNYYN|3|17146|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZMAR|ROUND|5000|LYNYN|1|8559|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZMAY|ODD|0|LNNNN|7|262.31|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZMAY|ODD|0|LNYYN|1|26.34|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZMAY|ODD|0|LYNYN|2|78.98|3|0|3|0|3|0|0|0|0|0|0|0|0.026667|0.001014|0.026667|0.001014|0.026667|0.001014|0.026667|0.001014|0.026667|0.001014|26.296667|0.06|0.026667|0.001014|0.444444|3|0.016667|0.018085|0||0||||||||3|0||||
N|XNYS|202609|ZMAY|ODD|1000|LNYYN|1|2372.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZMAY|ROUND|1000|LNNNN|229|602105|22900|22700|200|0|0|0|0|0|0|0|0|200|-0.055|-0.00209|-0.055|-0.00209|-0.055|-0.00209|-0.055|-0.00209|-0.055|-0.00209|26.315||||||||||||||||||||2|1152|202|6640876.144477
N|XNYS|202609|ZMAY|ROUND|1000|LNNYN|1|2628|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZMAY|ROUND|1000|LNYYN|23|60500.08|2303|2103|200|0|200|0|0|0|0|0|0|0|0.035|0.001332|0.035|0.001332|0.03|0.001142|0.03|0.001142|0.035|0.001332|26.2725|0.055|0.035|0.001332|0.636364|200|0.01|0.003363|0||0||||||||200|0|2|0|0|0.003363
N|XNYS|202609|ZMAY|ROUND|1000|LYNYN|20|54641.2|2078|1778|300|0|300|0|0|0|0|0|0|0|0.05|0.0019|0.05|0.0019|0.05|0.0019|0.05|0.0019|0.046667|0.001773|26.32|0.06|0.053333|0.002026|0.888889|100|0.01|0.014931|200|0.015975|0||||||||300|0||||
N|XNYS|202609|ZMAY|ROUND|10000|LNYYN|1|17199.76|652|652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZMAY|ROUND|5000|LNYYN|4|26056.8|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZMAY|ROUND|5000|LYNYN|5|30914.94|1174|1174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZMUN|ODD|0|LNNNN|2|199.36|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZMUN|ODD|0|LNNYN|1|99.68|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZMUN|ODD|0|LNYYN|24|2986.59|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZMUN|ODD|0|LYNYN|1|49.94|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZMUN|ODD|1000|LNNNN|2|3586.8|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZMUN|ODD|1000|LNNYN|2|3474.3|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZMUN|ODD|1000|LNYNN|1|2437.75|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZMUN|ODD|1000|LYNYN|1|1048.74|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZMUN|ODD|250|LNNNN|1|599.52|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZMUN|ODD|250|LNNYN|3|2989.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZMUN|ODD|250|LNYYN|1|997.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZMUN|ROUND|1000|LNNYN|25|124506|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZMUN|ROUND|1000|LNYYN|15|74666|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZMUN|ROUND|1000|LYNYN|19|94541|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZMUN|ROUND|10000|LNNYN|5|67721.37|1359|1359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZMUN|ROUND|10000|LNYYN|5|71393.08|1432|1432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZMUN|ROUND|10000|LYNYN|32|505004|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZMUN|ROUND|20000|LNYYN|1|24925|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZMUN|ROUND|20000|LYNYN|20|519725|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZMUN|ROUND|5000|LNNNN|20|100155|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
N|XNYS|202609|ZMUN|ROUND|5000|LNNYN|11|92412.94|1856|1856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZMUN|ROUND|5000|LNYYN|7|64698|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZMUN|ROUND|5000|LYNYN|5|40642.76|814|814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZNB|ODD|0|LNNNN|504|11165.17|7118|7102|16|0|0|0|0|0|0|0|13|3|-0.00625|-0.003834|-0.00625|-0.003834|-0.005625|-0.003451|-0.005|-0.003067|-0.0075|-0.004601|1.63||||||||||||||||||||4|179|121|250253.318867
N|XNYS|202609|ZNB|ODD|0|LNNYN|707|33961.43|22673|22650|23|0|23|0|0|0|0|0|0|0|-0.013478|-0.009288|-0.013478|-0.009288|-0.003478|-0.002397|-0.000435|-0.0003|-0.007391|-0.005094|1.451087||||||||||||||||||||2|0|0|0.00921
N|XNYS|202609|ZNB|ODD|0|LNYNN|115|2563.8|1678|1646|32|0|8|24|0|0|0|0|0|0|0.012188|0.008106|0.012188|0.008106|0.005|0.003325|0.002813|0.001871|0.014375|0.00956|1.503594|0.050938|0.012188|0.008106|0.239264|32|0.019375|0.383575|0||0||||||||32|0|5|91|51|0.383575
N|XNYS|202609|ZNB|ODD|0|LNYYN|772|31228.83|21374|21355|19|0|19|0|0|0|0|0|0|0|-0.007895|-0.005742|-0.007895|-0.005742|0|0|0.007895|0.005742|0.009474|0.00689|1.375|0.025789|0|0|0|19|0.012895|0.007033|0||0||||||||19|0|5|0|0|0.007033
N|XNYS|202609|ZNB|ODD|0|LYNNN|3|23.56|14|13|1|0|1|0|0|0|0|0|0|0|-0.02|-0.012987|-0.02|-0.012987|0|0|0|0|-0.07|-0.045455|1.54|0.04|0.02|0.012987|0.5|1|0.01|0.012328|0||0||||||||1|0||||
N|XNYS|202609|ZNB|ODD|0|LYNYN|66|2965.86|1990|1975|15|0|15|0|0|0|0|0|0|0|0.006667|0.004083|0.006667|0.004083|0.006|0.003675|0.005333|0.003267|0.008|0.0049|1.632667|0.018667|0.018667|0.011433|1|0|||15|0.014617|0||||||||15|0||||
N|XNYS|202609|ZNB|ROUND|0|LNNNN|19|3171.24|2032|2032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|ZNB|ROUND|0|LNNYN|212|32460.46|21423|21423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZNB|ROUND|0|LNYNN|7|1341.98|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZNB|ROUND|0|LNYYN|483|79439.16|52547|52127|420|0|420|0|0|0|0|0|0|0|0.017619|0.012487|0.010476|0.007425|0.006667|0.004725|0.029524|0.020925|0.021905|0.015525|1.410952|0.057143|0.00619|0.004387|0.108333|420|0.025476|0.01443|0||0||||||||537|0|5|0|0|0.01443
N|XNYS|202609|ZNB|ROUND|0|LYNYN|120|18807.22|12823|12623|200|0|200|0|0|0|0|0|0|0|-0.01|-0.006154|0|0|0.01|0.006154|-0.09|-0.055385|-0.05|-0.030769|1.625|0.03|0.03|0.018462|1|0|||200|0.013003|0||||||||200|0||||
N|XNYS|202609|ZNB|ROUND|1000|LNNNN|3|4278.45|2747|2747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZNB|ROUND|1000|LNNYN|15|25821.13|17060|17060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZNB|ROUND|1000|LNYYN|33|58595.63|40373|40173|200|0|200|0|0|0|0|0|0|0|-0.005|-0.003236|-0.025|-0.016181|0.015|0.009709|0.015|0.009709|0.015|0.009709|1.545|0.08|0.04|0.02589|0.5|200|0.02|0.015032|0||0||||||||2686|0|2|0|0|0.015032
N|XNYS|202609|ZNB|ROUND|1000|LYNYN|3|3123.55|2163|2163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZNB|ROUND|250|LNNNN|5|2086.09|1446|1246|200|0|0|0|0|0|0|0|0|200|0.01|0.006116|0|0|-0.01|-0.006116|0.09|0.055046|0.05|0.030581|1.635||||||||||||||||||||1|200|200|5065171.057193
N|XNYS|202609|ZNB|ROUND|250|LNNYN|22|9515.94|6531|6531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZNB|ROUND|250|LNYNN|4|1832.59|1106|1106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZNB|ROUND|250|LNYYN|166|67354.66|45160|44942|218|0|218|0|0|0|0|0|0|0|-0.003303|-0.002415|-0.003303|-0.002415|-0.003303|-0.002415|-0.003303|-0.002415|-0.003303|-0.002415|1.367385|0.05|0.002477|0.001812|0.049541|218|0.023761|0.014298|0||0||||||||595|0|3|0|0|0.014298
N|XNYS|202609|ZNB|ROUND|250|LYNYN|66|25860.78|17123|17123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZNB|ROUND|5000|LNNYN|1|5920|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZNB|ROUND|5000|LNYYN|3|19815.85|12994|12994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZNOV|ODD|0|LNNNN|12|556.89|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZNOV|ODD|0|LNYYN|23|1924.47|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZNOV|ODD|0|LYNYN|18|614.58|22|21|1|0|1|0|0|0|0|0|0|0|0.05|0.001788|0.05|0.001788|0.05|0.001788|0.05|0.001788|0.05|0.001788|27.965|0.05|0.05|0.001788|1|0|||1|0.021529|0||||||||1|0||||
N|XNYS|202609|ZNOV|ODD|1000|LNYYN|3|5379.44|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZNOV|ODD|1000|LYNYN|4|6714.18|241|0|241|0|241|0|0|0|0|0|0|0|0.051245|0.001838|0.051245|0.001838|0.051245|0.001838|0.048755|0.001748|0.051245|0.001838|27.887967|0.056598|0.05278|0.001893|0.932551|46|0.01|0.014409|195|0.016606|0||||||||241|0||||
N|XNYS|202609|ZNOV|ODD|250|LNYYN|17|6725.78|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZNOV|ODD|250|LYNYN|3|2279.22|82|0|82|0|82|0|0|0|0|0|0|0|0.044634|0.001605|0.044634|0.001605|0.044634|0.001605|0.044634|0.001605|0.034634|0.001245|27.817683|0.044634|0.044634|0.001605|1|0|||82|0.009124|0||||||||82|0||||
N|XNYS|202609|ZNOV|ROUND|1000|LNNNN|6459|18043380.9|645970|644992|978|0|0|0|0|0|100|0|100|778|-0.05182|-0.001857|-0.05182|-0.001857|-0.05182|-0.001857|-0.053252|-0.001908|-0.052004|-0.001864|27.904489||||||||||||||||||||12|3477|1750|2032765.624962
N|XNYS|202609|ZNOV|ROUND|1000|LNNYN|4|11166|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZNOV|ROUND|1000|LNYYN|33|93682.84|3358|3258|100|0|100|0|0|0|0|0|0|0|0.04|0.001432|0.04|0.001432|0.04|0.001432|0.04|0.001432|0.04|0.001432|27.94|0.06|0.04|0.001432|0.666667|100|0.01|0.013087|0||0||||||||100|0|1|0|0|0.013087
N|XNYS|202609|ZNOV|ROUND|1000|LYNYN|33|96155.65|3444|2844|600|0|600|0|0|0|0|0|0|0|0.053333|0.00191|0.053333|0.00191|0.055|0.00197|0.055|0.00197|0.053333|0.00191|27.919167|0.055|0.055|0.00197|1|0|||600|0.01526|0||||||||613|0||||
N|XNYS|202609|ZNOV|ROUND|10000|LYNYN|20|285589.42|10258|9719|539|0|539|0|0|0|0|0|0|0|0.037106|0.001328|0.037106|0.001328|0.037106|0.001328|0.046382|0.00166|0.045659|0.001634|27.93487|0.05|0.046382|0.00166|0.927644|39|0.025|0.01698|500|0.017502|0||||||||1000|0||||
N|XNYS|202609|ZNOV|ROUND|20000|LYNYN|54|2065137|74300|74300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZNOV|ROUND|5000|LNNNN|15|91054.32|3256|3256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZNOV|ROUND|5000|LNNYN|2|17083.56|611|611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZNOV|ROUND|5000|LNYYN|11|68212.78|2445|2145|300|0|300|0|0|0|0|0|0|0|0.036667|0.001318|0.036667|0.001318|0.036667|0.001318|0.036667|0.001318|0.036667|0.001318|27.828333|0.056667|0.036667|0.001318|0.647059|300|0.01|0.015063|0||0||||||||493|0|2|0|0|0.015063
N|XNYS|202609|ZNOV|ROUND|5000|LYNYN|29|182599.04|6543|6243|300|0|300|0|0|0|0|0|0|0|0.03|0.001074|0.07|0.002507|0.07|0.002507|0.07|0.002507|0.07|0.002507|27.925|0.03|0.03|0.001074|1|0|||300|0.014773|0||||||||300|0||||
N|XNYS|202609|ZNOV|ROUND|50000|LNNYN|1|55860|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZNOV|ROUND|50000|LNYYN|3|167580|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZNOV|ROUND|50000|LYNYN|1|112098.8|4015|4015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZNTL|ODD|0|LNNNN|3499|271512.89|83217|73454|9763|0|384|571|293|551|546|950|4095|2373|0.007031|0.002175|0.006804|0.002105|0.007507|0.002323|0.007744|0.002396|0.006125|0.001895|3.231744||||||||||||||||||||457|23750|18877|244792.430948
N|XNYS|202609|ZNTL|ODD|0|LNNYN|8125|1127977.57|341400|339307|2093|0|2093|0|0|0|0|0|0|0|-0.010956|-0.003128|-0.008786|-0.002509|-0.005346|-0.001527|-0.003598|-0.001027|-0.016388|-0.00468|3.502074||||||||||||||||||||74|122|76|0.009412
N|XNYS|202609|ZNTL|ODD|0|LNYNN|114|8155.58|2570|2476|94|0|32|8|53|0|0|1|0|0|-0.000851|-0.000271|0.002979|0.00095|0.005638|0.001799|0.00617|0.001968|0.018085|0.005769|3.134681|0.020638|0.000213|0.000068|0.010309|94|0.010213|223.777138|0||0||||||||94|0|11|694|559|223.777138
N|XNYS|202609|ZNTL|ODD|0|LNYYN|1260|171735.02|48970|46950|2020|0|2020|0|0|0|0|0|0|0|0.000401|0.000117|0.001213|0.000353|-0.000025|-0.000007|0.005149|0.001497|0.008619|0.002507|3.438438|0.02355|0.000005|0.000001|0.00021|2020|0.011772|0.010612|0||0||||||||2056|0|63|0|0|0.010612
N|XNYS|202609|ZNTL|ODD|0|LYNNN|754|48547.13|15195|14400|795|0|343|269|183|0|0|0|0|0|0.003233|0.000994|0.006138|0.001888|0.006767|0.002081|0.00805|0.002475|0.010591|0.003257|3.252063|0.006214|0.006214|0.001911|1|0|||795|0.733307|0||||||||795|0||||
N|XNYS|202609|ZNTL|ODD|0|LYNYN|6460|818215.65|251801|232632|19169|0|19169|0|0|0|0|0|0|0|-0.00301|-0.000917|-0.003448|-0.001051|-0.004468|-0.001361|-0.004811|-0.001466|-0.002487|-0.000758|3.282481|0.009363|0.004042|0.001232|0.431771|10300|0.005004|0.011231|8814|0.01167|55|0.01|0.000161||||||19810|0||||
N|XNYS|202609|ZNTL|ODD|250|LNNNN|904|278382.48|75980|72139|3841|0|259|717|197|0|153|341|1118|1056|0.00786|0.002147|0.008493|0.00232|0.00936|0.002557|0.00963|0.002631|0.011734|0.003206|3.66037||||||||||||||||||||51|9474|7505|254142.532953
N|XNYS|202609|ZNTL|ODD|250|LNNYN|611|185348.87|50818|50545|273|0|273|0|0|0|0|0|0|0|-0.007143|-0.00191|-0.002821|-0.000754|-0.010916|-0.002918|-0.01033|-0.002762|-0.007985|-0.002135|3.740495||||||||||||||||||||4|0|0|0.007514
N|XNYS|202609|ZNTL|ODD|250|LNYNN|22|6870.82|1891|1797|94|0|94|0|0|0|0|0|0|0|0.03|0.01083|0.03|0.01083|0.03|0.01083|0.05|0.018051|0.05|0.018051|2.77|0.02|0|0|0|94|0.01|0.036451|0||0||||||||94|0|1|94|94|0.036451
N|XNYS|202609|ZNTL|ODD|250|LNYYN|36|11226.07|3012|2837|175|0|175|0|0|0|0|0|0|0|0|0|0|0|-0.000857|-0.000254|-0.000857|-0.000254|-0.000857|-0.000254|3.379429|0.02|0|0|0|175|0.01|0.014476|0||0||||||||175|0|2|0|0|0.014476
N|XNYS|202609|ZNTL|ODD|250|LYNNN|33|9674.83|2860|2512|348|0|93|181|74|0|0|0|0|0|0.00523|0.001689|0.00523|0.001689|0.00523|0.001689|0.00523|0.001689|0.001264|0.000408|3.095876|0.005489|0.005489|0.001773|1|0|||348|0.974247|0||||||||348|0||||
N|XNYS|202609|ZNTL|ODD|250|LYNYN|367|110071.36|30895|24690|6205|0|6205|0|0|0|0|0|0|0|-0.002414|-0.000699|-0.002669|-0.000773|-0.002369|-0.000686|-0.004132|-0.001196|-0.003068|-0.000888|3.45405|0.009483|0.006772|0.001961|0.71414|1737|0.005233|0.014401|4400|0.0101|68|0.01|0.000155||||||6733|0||||
N|XNYS|202609|ZNTL|ROUND|1000|LNNNN|2345|2857187.52|817893|776853|41040|0|1613|2400|2600|2549|7185|5196|11851|7646|0.004211|0.001294|0.004483|0.001378|0.004775|0.001468|0.004448|0.001367|0.007046|0.002166|3.25359||||||||||||||||||||81|87672|60845|278916.784202
N|XNYS|202609|ZNTL|ROUND|1000|LNNYN|1473|3038098.88|869925|868511|1414|0|1414|0|0|0|0|0|0|0|-0.005757|-0.001631|-0.004554|-0.00129|-0.00314|-0.00089|-0.008798|-0.002493|-0.010849|-0.003074|3.529498||||||||||||||||||||6|238|238|0.016988
N|XNYS|202609|ZNTL|ROUND|1000|LNYNN|8|11541.82|3209|3209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|206|118|
N|XNYS|202609|ZNTL|ROUND|1000|LNYYN|2594|7399172.94|2178822|2178360|462|0|462|0|0|0|0|0|0|0|0.01|0.003584|-0.01|-0.003584|-0.01|-0.003584|-0.01|-0.003584|-0.01|-0.003584|2.79|0.02|0|0|0|462|0.01|0.025433|0||0||||||||462|0|1|0|0|0.025433
N|XNYS|202609|ZNTL|ROUND|1000|LYNNN|113|132952.15|37035|32891|3244|900|1100|1972|172|600|0|300|0|0|0.008687|0.002541|0.008446|0.002471|0.007722|0.002259|0.007239|0.002118|-0.004344|-0.001271|3.418354|0.008137|0.007654|0.002239|0.940688|200|0.005|0.018568|3944|786.88263|0||||||||4272|0||||
N|XNYS|202609|ZNTL|ROUND|1000|LYNYN|1877|3365922.39|1090118|978957|111161|0|111161|0|0|0|0|0|0|0|-0.006427|-0.002027|-0.005931|-0.00187|-0.007039|-0.00222|-0.007075|-0.002231|-0.01096|-0.003456|3.171198|0.009508|0.007782|0.002454|0.818497|18984|0.005211|0.013609|91877|0.014611|300|0.01|0.02043||||||190562|285||||
N|XNYS|202609|ZNTL|ROUND|10000|LNNNN|16|192993.03|53414|53304|110|0|0|0|1|109|0|0|0|0|-0.01|-0.002636|-0.01|-0.002636|-0.01|-0.002636|-0.01|-0.002636|-0.01|-0.002636|3.793||||||||||||||||||||2|219|211|91.308735
N|XNYS|202609|ZNTL|ROUND|10000|LNNYN|22|279169.62|84197|83797|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00292|-0.01|-0.00292|-0.01|-0.00292|-0.025|-0.007299|0.05|0.014599|3.425||||||||||||||||||||2|0|0|0.018542
N|XNYS|202609|ZNTL|ROUND|10000|LYNYN|124|1655589.29|584908|570527|14381|0|14381|0|0|0|0|0|0|0|-0.009451|-0.003115|-0.009223|-0.00304|-0.013664|-0.004503|-0.015179|-0.005003|-0.008344|-0.00275|3.034236|0.010139|0.004569|0.001506|0.450586|7811|0.005128|0.018501|6570|0.005607|0||||||||61753|0||||
N|XNYS|202609|ZNTL|ROUND|20000|LNNYN|5|145911.02|40941|40941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZNTL|ROUND|20000|LNYYN|1|26934.12|8802|8729|73|0|73|0|0|0|0|0|0|0|-0.02|-0.006536|-0.02|-0.006536|-0.01|-0.003268|0.01|0.003268|-0.03|-0.009804|3.06|0.02|0|0|0|73|0.01|0.012038|0||0||||||||1600|0|1|0|0|0.012038
N|XNYS|202609|ZNTL|ROUND|20000|LYNYN|11|331586.77|86078|85258|820|0|820|0|0|0|0|0|0|0|0.005122|0.001355|0.005122|0.001355|0.005122|0.001355|0.005122|0.001355|0.002195|0.000581|3.78|0.00878|0.006341|0.001678|0.722222|200|0.005|0.026263|620|0.01995|0||||||||6100|0||||
N|XNYS|202609|ZNTL|ROUND|250|LNNNN|43688|17113318.64|5148094|5028861|119233|0|3944|6880|10917|13965|12617|13328|44932|12650|0.004489|0.00144|0.003594|0.001152|0.003659|0.001173|0.003785|0.001214|0.002049|0.000657|3.118133||||||||||||||||||||950|620631|395700|133174.72745
N|XNYS|202609|ZNTL|ROUND|250|LNNYN|10806|6770457.9|2095643|2089018|6625|0|6625|0|0|0|0|0|0|0|-0.005475|-0.001813|-0.004122|-0.001365|-0.006678|-0.002211|-0.001971|-0.000653|-0.00037|-0.000122|3.020434||||||||||||||||||||50|857|857|0.010152
N|XNYS|202609|ZNTL|ROUND|250|LNYNN|164|71396.76|22140|18449|3691|0|1387|600|270|734|0|500|200|0|0.005576|0.001833|0.007147|0.00235|0.008854|0.002911|0.008952|0.002943|0.014692|0.004831|3.041474|0.02|0|0|0|3691|0.01|6132.80457|0||0||||||||4221|0|25|9095|7260|6132.80457
N|XNYS|202609|ZNTL|ROUND|250|LNYYN|818|571167.33|161968|157202|4766|0|4766|0|0|0|0|0|0|0|-0.002507|-0.000739|-0.002516|-0.000741|-0.004668|-0.001376|-0.005021|-0.00148|-0.004446|-0.00131|3.393561|0.023777|-0.000273|-0.00008|-0.011472|4766|0.012025|0.010441|0||0||||||||5824|0|30|344|344|0.010441
N|XNYS|202609|ZNTL|ROUND|250|LYNNN|1724|763481.17|240830|214665|25547|618|5709|6348|3014|3800|1200|1900|2817|1377|0.004532|0.001495|0.004845|0.001599|0.005954|0.001964|0.007712|0.002544|0.009111|0.003006|3.030804|0.006362|0.005984|0.001974|0.94047|991|0.005|0.014619|25174|52295.290523|0||||||||27734|500||||
N|XNYS|202609|ZNTL|ROUND|250|LYNYN|9325|5683876.4|1773071|1598741|174293|37|174293|37|0|0|0|0|0|0|-0.004073|-0.001299|-0.003756|-0.001198|-0.003957|-0.001262|-0.004693|-0.001497|-0.005684|-0.001813|3.13508|0.00924|0.006698|0.002136|0.724883|44194|0.005197|0.013034|129325|0.013074|811|0.01|0.013184||||||209124|485||||
N|XNYS|202609|ZNTL|ROUND|5000|LNNNN|16|108563.5|30260|28860|1400|0|0|0|0|0|0|0|1400|0|0.0005|0.000124|0.011|0.002726|0.011|0.002726|0.011|0.002726|0.0405|0.010037|4.035||||||||||||||||||||1|4567|4500|149884.636354
N|XNYS|202609|ZNTL|ROUND|5000|LNNYN|65|400581.45|114617|114617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZNTL|ROUND|5000|LNYYN|710|4500576.8|1333252|1333052|200|0|200|0|0|0|0|0|0|0|-0.03|-0.007712|-0.07|-0.017995|-0.06|-0.015424|-0.06|-0.015424|-0.05|-0.012853|3.89|0.04|0|0|0|200|0.02|0.000217|0||0||||||||900|0|1|0|0|0.000217
N|XNYS|202609|ZNTL|ROUND|5000|LYNYN|149|938456.12|317621|306381|11240|0|11240|0|0|0|0|0|0|0|-0.005983|-0.001957|-0.006561|-0.002146|-0.00407|-0.001331|-0.000912|-0.000298|0.005099|0.001668|3.057611|0.00911|0.007825|0.002559|0.858887|3505|0.00577|0.018278|6435|0.02012|1300|0.01|0.015545||||||35651|0||||
N|XNYS|202609|ZNTL|ROUND|50000|LNNYN|7|569974.12|177323|177305|18|0|18|0|0|0|0|0|0|0|-0.01|-0.002699|-0.01|-0.002699|-0.01|-0.002699|-0.01|-0.002699|0|0|3.705||||||||||||||||||||1|0|0|0.008032
N|XNYS|202609|ZNTL|ROUND|50000|LNYYN|1|113859.9|40810|40810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZNTL|ROUND|50000|LYNYN|10|820077.42|237760|237460|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.002189|-0.006667|-0.002189|-0.016667|-0.005473|-0.033333|-0.010947|0.036667|0.012042|3.045|0.01|0.01|0.003284|1|0|||300|0.005102|0||||||||4500|0||||
N|XNYS|202609|ZOCT|ODD|0|LNNNN|5|196|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZOCT|ODD|0|LNNYN|2|56.05|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZOCT|ODD|0|LNYYN|25|1822.74|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZOCT|ODD|0|LYNYN|17|1202.31|43|41|2|0|2|0|0|0|0|0|0|0|0.05|0.001782|0.05|0.001782|0.05|0.001782|0.05|0.001782|0.05|0.001782|28.065|0.05|0.05|0.001782|1|0|||2|0.008296|0||||||||2|0||||
N|XNYS|202609|ZOCT|ODD|1000|LNNYN|2|3505|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZOCT|ODD|1000|LNYYN|8|17580.93|627|614|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.025|0.05|0|0|0|13|0.025|0.015993|0||0||||||||61|0|1|0|0|0.015993
N|XNYS|202609|ZOCT|ODD|1000|LYNYN|20|44131.98|1575|1497|78|0|78|0|0|0|0|0|0|0|0.05|0.001784|0.05|0.001784|0.05|0.001784|0.05|0.001784|0.05|0.001784|28.025|0.05|0.05|0.001784|1|0|||78|0.006389|0||||||||78|0||||
N|XNYS|202609|ZOCT|ODD|250|LNNYN|4|2808.9|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZOCT|ODD|250|LNYYN|4|1738.31|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZOCT|ODD|250|LYNYN|8|4597.87|164|42|122|0|122|0|0|0|0|0|0|0|0.05|0.001783|0.05|0.001783|0.05|0.001783|0.05|0.001783|0.05|0.001783|28.035246|0.05|0.05|0.001783|1|0|||122|0.00983|0||||||||122|0||||
N|XNYS|202609|ZOCT|ROUND|1000|LNNNN|215|602578|21500|20945|555|0|0|0|0|0|0|100|0|455|-0.044595|-0.001592|-0.044595|-0.001592|-0.044595|-0.001592|-0.044595|-0.001592|-0.044595|-0.001592|28.01509||||||||||||||||||||6|3161|1719|2937373.528921
N|XNYS|202609|ZOCT|ROUND|1000|LNNYN|1|2807|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZOCT|ROUND|1000|LNYYN|40|118081.03|4212|4212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZOCT|ROUND|1000|LYNYN|76|222963.76|7953|7453|500|0|500|0|0|0|0|0|0|0|0.036|0.001285|0.036|0.001285|0.036|0.001285|0.036|0.001285|0.036|0.001285|28.023|0.042|0.038|0.001356|0.904762|100|0.01|0.013507|400|0.017436|0||||||||500|0||||
N|XNYS|202609|ZOCT|ROUND|10000|LNNNN|1|14040|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZOCT|ROUND|10000|LNNYN|3|35466.84|1264|1264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZOCT|ROUND|10000|LNYYN|6|76343.61|2719|2719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZOCT|ROUND|10000|LYNYN|13|202572.44|7220|7020|200|0|200|0|0|0|0|0|0|0|0.03|0.00107|0.03|0.00107|0.03|0.00107|0.03|0.00107|0.03|0.00107|28.035|0.05|0.04|0.001427|0.8|100|0.01|0.013034|100|0.016506|0||||||||200|0||||
N|XNYS|202609|ZOCT|ROUND|20000|LNYYN|7|264294.87|9429|9429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZOCT|ROUND|20000|LYNYN|78|2523164.29|90062|89962|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.1|0.02|0|0|0|100|0.01|0.013781|0||0||||||||900|0||||
N|XNYS|202609|ZOCT|ROUND|5000|LNNNN|2|11212|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZOCT|ROUND|5000|LNNYN|1|8813.98|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZOCT|ROUND|5000|LNYYN|25|179849.23|6415|6126|289|0|289|0|0|0|0|0|0|0|0.036159|0.00129|0.036159|0.00129|0.036159|0.00129|0.036159|0.00129|0.036159|0.00129|28.032491|0.06346|0.029619|0.001057|0.466739|289|0.01692|0.016623|0||0||||||||400|0|2|0|0|0.016623
N|XNYS|202609|ZOCT|ROUND|5000|LYNYN|99|703226.96|25090|24882|208|0|208|0|0|0|0|0|0|0|0.009615|0.000342|0.009615|0.000342|0.009615|0.000342|0.009615|0.000342|0.009615|0.000342|28.103077|0.011538|0.009615|0.000342|0.833333|8|0.025|0.009421|200|0.013744|0||||||||500|0||||
N|XNYS|202609|ZOCT|ROUND|50000|LNYYN|3|168660|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZONE|ODD|0|LNNNN|200|1105.84|7648|6477|1171|0|21|61|3|160|66|494|292|74|-0.00011|-0.000792|-0.00008|-0.000572|0.000092|0.000664|-0.000052|-0.000375|0.000312|0.002245|0.138963||||||||||||||||||||43|1930|1184|67924.934738
N|XNYS|202609|ZONE|ODD|0|LNNYN|4671|40557.43|287634|287508|126|0|126|0|0|0|0|0|0|0|-0.00025|-0.001704|0.00035|0.002386|-0.00045|-0.003068|-0.0027|-0.018408|-0.01475|-0.100562|0.146675||||||||||||||||||||2|0|0|0.009026
N|XNYS|202609|ZONE|ODD|0|LNYYN|1467|11795.54|83522|82500|1022|0|1022|0|0|0|0|0|0|0|0.000075|0.000522|0.000137|0.000952|-0.000087|-0.000606|-0.000739|-0.00513|-0.003778|-0.026224|0.144069|0.001002|0.000261|0.001812|0.260649|1022|0.00037|0.009343|0||0||||||||1126|0|21|0|0|0.009343
N|XNYS|202609|ZONE|ODD|0|LYNYN|394|3053.6|21707|19544|2163|0|2163|0|0|0|0|0|0|0|0.000291|0.002017|0.000192|0.001334|0.000117|0.000815|0.000019|0.000132|0.000085|0.000592|0.144117|0.001008|0.000776|0.005383|0.769947|661|0.000418|0.013908|1304|0.01377|198|0.00013|0.005057||||||2336|0||||
N|XNYS|202609|ZONE|ROUND|0|LNNNN|8044|341384.94|2399152|2294562|104590|0|1400|8680|11044|17935|17958|12209|29526|5838|-0.000685|-0.00489|-0.000646|-0.004614|-0.000657|-0.00469|-0.000542|-0.003872|-0.000674|-0.004813|0.139988||||||||||||||||||||525|228083|109067|67366.47957
N|XNYS|202609|ZONE|ROUND|0|LNNYN|12716|482446.16|3371756|3370556|1200|0|1200|0|0|0|0|0|0|0|-0.000683|-0.004636|-0.000683|-0.004636|-0.000642|-0.004353|-0.000642|-0.004353|-0.001167|-0.007915|0.147404||||||||||||||||||||3|0|0|0.005962
N|XNYS|202609|ZONE|ROUND|0|LNYNN|35|859.59|6080|2340|3740|0|780|1800|200|200|0|200|460|100|0.000347|0.002444|0.000288|0.002029|0.000166|0.001171|0.000131|0.000922|0.002171|0.015283|0.142025|0.000835|0.000155|0.001088|0.185138|3740|0.00034|56058.993049|0||0||||||||3280|500|21|3081|2300|56058.993049
N|XNYS|202609|ZONE|ROUND|0|LNYYN|5782|261148.01|1862246|1834060|28186|0|28186|0|0|0|0|0|0|0|0.000067|0.000476|0.000123|0.000881|0.000123|0.000879|0.000109|0.000783|0.000532|0.003804|0.139729|0.001172|0.000302|0.002163|0.257801|28186|0.000435|0.010865|0||0||||||||45657|1400|148|200|200|0.010865
N|XNYS|202609|ZONE|ROUND|0|LYNNN|1|64.4|500|0|500|0|500|0|0|0|0|0|0|0|0.00068|0.005282|0.00068|0.005282|-0.00122|-0.009476|-0.00132|-0.010252|-0.00012|-0.000932|0.12875|0.0001|0.00008|0.000621|0.8|100|0.00005|0.018343|400|0.018518|0||||||||100|400||||
N|XNYS|202609|ZONE|ROUND|0|LYNYN|3502|170941.92|1219763|1035843|183920|0|183920|0|0|0|0|0|0|0|0.000319|0.002295|0.000306|0.002198|0.000407|0.002923|0.000559|0.004018|0.001553|0.011154|0.139202|0.000887|0.000668|0.004795|0.752208|45729|0.000468|0.013574|131831|0.013553|6360|0.000183|0.011211||||||222419|4348||||
N|XNYS|202609|ZONE|ROUND|1000|LNNNN|3|4717.32|34343|23300|6053|0|5053|0|0|1000|0|0|0|0|-0.001069|-0.007064|0.0001|0.000661|-0.0006|-0.003966|0.0102|0.067416|0.0165|0.109055|0.1513||||||||||||||||||||1|11043|11043|60.268372
N|XNYS|202609|ZONE|ROUND|1000|LNNYN|457|619275.11|4313417|4313417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZONE|ROUND|1000|LNYNN|5|10300.27|74700|74500|200|0|0|100|0|0|0|0|100|0|-0.0003|-0.002152|-0.00025|-0.001793|-0.00025|-0.001793|-0.0001|-0.000717|-0.0003|-0.002152|0.1394|0.0006|0.0002|0.001435|0.333333|200|0.0002|51421.00562|0||0||||||||100|100|1|42905|19540|51421.00562
N|XNYS|202609|ZONE|ROUND|1000|LNYYN|204|306934.39|2208213|2205513|2700|0|2700|0|0|0|0|0|0|0|-0.000556|-0.00405|-0.000633|-0.004617|-0.001263|-0.009208|-0.001507|-0.01099|-0.000433|-0.003159|0.137167|0.001037|0|0|0|2700|0.000519|0.015043|0||0||||||||61100|300|11|0|0|0.015043
N|XNYS|202609|ZONE|ROUND|1000|LYNYN|454|1232634.64|9013708|9004969|8739|0|8739|0|0|0|0|0|0|0|-0.000162|-0.001135|-0.000335|-0.002352|-0.000251|-0.001764|-0.001223|-0.008587|-0.002021|-0.014188|0.142423|0.000947|0.000721|0.005061|0.761261|4853|0.00021|0.01947|3586|0.018204|300|0.0001|0.000333||||||46079|953||||
N|XNYS|202609|ZONE|ROUND|1000|MXXNN|1|2098.5|15000|0|3376|11624|0|400|13224|1376|0|0|0|0|0.000504|0.003625|0.000504|0.003625|0.000804|0.005781|0.001004|0.007218|0.001504|0.010811|0.13915|0.0015|0.003104|0.02231|2.069582|800|0.0004|2.855421|500|1.215524|13700|0.000902|5.951158||||||400|900||||
N|XNYS|202609|ZONE|ROUND|10000|LNNNN|3|32821.66|235400|230858|4542|0|0|1600|0|0|0|0|2225|717|-0.000221|-0.001582|-0.000197|-0.001409|-0.000173|-0.001236|-0.000252|-0.0018|-0.000359|-0.002572|0.139735||||||||||||||||||||2|92599|39449|108398.148063
N|XNYS|202609|ZONE|ROUND|10000|LNNYN|2|23558.66|167399|167399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZONE|ROUND|10000|LNYYN|2|25314.1|168200|168200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZONE|ROUND|10000|LYNYN|7|85779.68|588602|587802|800|0|800|0|0|0|0|0|0|0|-0.000138|-0.000947|-0.000125|-0.000861|-0.000075|-0.000516|-0.000088|-0.000602|-0.0004|-0.002754|0.14525|0.0001|0.0001|0.000688|1|0|||800|0.015751|0||||||||2100|0||||
N|XNYS|202609|ZONE|ROUND|250|LNNNN|25|12902.33|94610|87310|7300|0|3700|0|0|0|0|800|2800|0|0.000166|0.001178|0.000127|0.000906|0.000188|0.001334|0.000571|0.004061|-0.000151|-0.001071|0.140651||||||||||||||||||||3|14218|8144|52077.493445
N|XNYS|202609|ZONE|ROUND|250|LNNYN|157|74066.39|523210|522610|600|0|600|0|0|0|0|0|0|0|-0.0004|-0.00309|-0.0004|-0.00309|-0.0004|-0.00309|-0.0004|-0.00309|-0.0004|-0.00309|0.12945||||||||||||||||||||1|0|0|0.006799
N|XNYS|202609|ZONE|ROUND|250|LNYNN|4|3031.1|22100|12364|9736|0|100|1900|7600|0|136|0|0|0|0.000777|0.005566|0.001014|0.007261|0.002069|0.014822|0.001593|0.011409|0.003224|0.023095|0.139614|0.001909|0.001333|0.009549|0.698324|9736|0.000288|19.260418|0||0||||||||2000|8400|3|16669|16600|19.260418
N|XNYS|202609|ZONE|ROUND|250|LNYYN|543|268550.04|1951702|1937462|14240|0|14240|0|0|0|0|0|0|0|-0.00024|-0.001703|-0.000232|-0.001646|-0.000398|-0.002828|-0.000293|-0.002084|0.002129|0.015132|0.14069|0.001397|0.000881|0.006262|0.630642|14240|0.000258|0.009734|0||0||||||||52680|1300|42|0|0|0.009734
N|XNYS|202609|ZONE|ROUND|250|LYNYN|775|431567.49|3085679|3044627|40052|1000|40052|1000|0|0|0|0|0|0|0.000762|0.005324|0.000611|0.004267|0.000505|0.003528|-0.00232|-0.0162|-0.00384|-0.02682|0.143177|0.001314|0.00111|0.007752|0.844378|13379|0.00038|0.02863|20383|0.010201|7290|0.000121|0.009194||||||81864|3330||||
N|XNYS|202609|ZONE|ROUND|5000|LNNYN|2|15900.4|111400|111400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZONE|ROUND|5000|LNYNN|1|6420.58|50200|37300|12900|0|500|6500|5900|0|0|0|0|0|-0.0001|-0.000786|-0.0001|-0.000786|-0.0018|-0.014151|-0.0045|-0.035377|-0.0171|-0.134434|0.1272|0.0016|0.0014|0.011006|0.875|12900|0.0001|3.266901|0||0||||||||300|12600|1|50200|50200|3.266901
N|XNYS|202609|ZONE|ROUND|5000|LNYYN|1|5086.22|33006|33006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZONE|ROUND|5000|LYNYN|56|300768.12|2229481|2229181|300|0|300|0|0|0|0|0|0|0|-0.0002|-0.001517|-0.000233|-0.00177|-0.000167|-0.001264|0.000233|0.00177|0.000033|0.000253|0.131833|0.000467|0.000267|0.002023|0.571429|100|0.0003|0.016535|200|0.010509|0||||||||7400|0||||
N|XNYS|202609|ZOOZ|ODD|0|LNNNN|491|30583.75|4168|4140|28|0|0|8|0|2|0|0|3|15|-0.124286|-0.016514|-0.124286|-0.016514|-0.124286|-0.016514|-0.113571|-0.015091|-0.061071|-0.008115|7.525893||||||||||||||||||||6|218|67|2492839.65927
N|XNYS|202609|ZOOZ|ODD|0|LNNYN|26043|898043.13|122845|122616|229|0|229|0|0|0|0|0|0|0|-0.192271|-0.027653|-0.188996|-0.027182|-0.194672|-0.027999|-0.187205|-0.026925|0.112707|0.01621|6.952926||||||||||||||||||||57|0|0|0.006872
N|XNYS|202609|ZOOZ|ODD|0|LNYNN|26|1376.65|185|79|106|0|47|38|20|1|0|0|0|0|0.14934|0.020254|0.14934|0.020254|0.135189|0.018334|0.117358|0.015916|0.268491|0.036413|7.373491|0.791321|0.141887|0.019243|0.179304|106|0.324717|1.20522|0||0||||||||106|0|17|18|18|1.20522
N|XNYS|202609|ZOOZ|ODD|0|LNYYN|2763|111736.83|14933|14877|56|0|56|0|0|0|0|0|0|0|0.156786|0.022629|0.156786|0.022629|0.1425|0.020567|0.191964|0.027706|0.268036|0.038686|6.928571|0.284643|0.161071|0.023247|0.565872|56|0.061786|0.011711|0||0||||||||56|0|6|0|0|0.011711
N|XNYS|202609|ZOOZ|ODD|0|LYNYN|76|8224.34|1077|158|919|0|919|0|0|0|0|0|0|0|0.241088|0.031922|0.24136|0.031958|0.241317|0.031953|0.24099|0.031909|0.240544|0.03185|7.552318|0.272775|0.241763|0.032012|0.886309|308|0.046331|0.015391|610|0.017877|1|0.02|0.016039||||||920|0||||
N|XNYS|202609|ZOOZ|ODD|0|MXXNN|1|6.66|1|0|1|0|1|0|0|0|0|0|0|0|0.51|0.073646|0.51|0.073646|0.51|0.073646|0.51|0.073646|0.51|0.073646|6.925|0.53|0.51|0.073646|0.962264|1|0.01|0.016183|0||0||||||||1|0||||
N|XNYS|202609|ZOOZ|ODD|250|LNNNN|114|45953.04|6303|6144|159|0|0|64|0|0|0|0|46|49|-0.060189|-0.008019|-0.060189|-0.008019|-0.055157|-0.007349|-0.061321|-0.00817|-0.037987|-0.005061|7.50566||||||||||||||||||||3|118|97|185231.943682
N|XNYS|202609|ZOOZ|ODD|250|LNNYN|88|37558.52|5128|5076|52|0|52|0|0|0|0|0|0|0|-0.1|-0.014085|-0.05|-0.007042|-0.05|-0.007042|-0.05|-0.007042|-0.05|-0.007042|7.1||||||||||||||||||||1|0|0|0.000163
N|XNYS|202609|ZOOZ|ODD|250|LNYNN|3|1000.06|141|126|15|0|0|0|15|0|0|0|0|0|0.08|0.011268|0.03|0.004225|0.03|0.004225|0.03|0.004225|0.03|0.004225|7.1|0.5|0.08|0.011268|0.16|15|0.21|1.318589|0||0||||||||52|0|1|52|52|1.318589
N|XNYS|202609|ZOOZ|ODD|250|LNYYN|548|259678.66|35228|35035|193|0|193|0|0|0|0|0|0|0|0.058394|0.007785|0.058394|0.007785|0.054249|0.007233|0.059326|0.00791|0.040104|0.005347|7.500648|0.343886|0.082228|0.010963|0.239114|193|0.130829|0.004736|0||0||||||||193|0|4|0|0|0.004736
N|XNYS|202609|ZOOZ|ODD|250|LYNYN|17|8415.19|1194|896|298|0|298|0|0|0|0|0|0|0|0.087081|0.011494|0.087081|0.011494|0.087081|0.011494|0.087081|0.011494|0.074295|0.009806|7.576376|0.191544|0.191544|0.025282|1|0|||298|0.013572|0||||||||298|0||||
N|XNYS|202609|ZOOZ|ROUND|1000|LNNNN|3|11660.1|1563|794|769|0|114|386|0|0|0|11|30|228|-0.160793|-0.020993|-0.160793|-0.020993|-0.160793|-0.020993|-0.141287|-0.018446|-0.162354|-0.021196|7.659525||||||||||||||||||||2|343|342|455224.008777
N|XNYS|202609|ZOOZ|ROUND|1000|LNNYN|53|125530.03|16642|16642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZOOZ|ROUND|1000|LNYYN|665|1087710.3|139723|139509|214|0|214|0|0|0|0|0|0|0|-0.000187|-0.000024|-0.117009|-0.015246|-0.117009|-0.015246|-0.117009|-0.015246|0.275514|0.035898|7.674907|0.143271|0.035234|0.004591|0.245923|214|0.054019|0.008344|0||0||||||||200|14|2|0|0|0.008344
N|XNYS|202609|ZOOZ|ROUND|1000|LYNYN|14|25556.66|3470|3170|300|0|300|0|0|0|0|0|0|0|0.04|0.005265|-0.033333|-0.004388|-0.05|-0.006582|-0.07|-0.009215|-0.04|-0.005265|7.596667|0.173333|0.166667|0.021939|0.961538|100|0.01|0.000164|200|0.011351|0||||||||360|0||||
N|XNYS|202609|ZOOZ|ROUND|10000|LNYYN|2|20685|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZOOZ|ROUND|10000|LYNYN|1|10361.75|1337|1151|186|0|186|0|0|0|0|0|0|0|0.09|0.011757|0.09|0.011757|0.09|0.011757|0.06|0.007838|0.09|0.011757|7.655|0.19|0.19|0.02482|1|0|||186|0.008319|0||||||||200|0||||
N|XNYS|202609|ZOOZ|ROUND|250|LNNNN|13|10062.6|1327|1000|327|0|0|0|100|0|0|0|30|197|-0.034251|-0.004569|0.020795|0.002774|0.020795|0.002774|0.020795|0.002774|0.032446|0.004329|7.49552||||||||||||||||||||3|327|272|3225103.994164
N|XNYS|202609|ZOOZ|ROUND|250|LNNYN|197|148308.55|19928|19928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZOOZ|ROUND|250|LNYYN|335|254968.67|34504|34195|309|0|309|0|0|0|0|0|0|0|0.054078|0.007137|0.005146|0.000679|-0.138544|-0.018285|-0.149612|-0.019746|0.163204|0.02154|7.576748|0.187476|0.054078|0.007137|0.288452|309|0.066699|0.009783|0||0||||||||314|11|3|0|0|0.009783
N|XNYS|202609|ZOOZ|ROUND|250|LYNYN|20|15348.71|2048|1748|300|0|300|0|0|0|0|0|0|0|0.051067|0.006855|-0.128933|-0.017306|-0.128933|-0.017306|-0.128933|-0.017306|-0.128933|-0.017306|7.45|0.14|0.141067|0.018935|1.007619|100|0.02|0.014394|0||200|0.0108|0.007805||||||300|0||||
N|XNYS|202609|ZOOZ|ROUND|5000|LNNNN|1|7700|1000|591|409|0|0|0|0|0|0|0|0|409|-0.249315|-0.0324|-0.25|-0.032489|-0.25|-0.032489|-0.25|-0.032489|-0.25|-0.032489|7.695||||||||||||||||||||1|409|409|2218226.583298
N|XNYS|202609|ZOOZ|ROUND|5000|LNNYN|4|30470|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZOOZ|ROUND|5000|LNYYN|8|52622.91|7029|7029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZOOZ|ROUND|5000|LYNYN|4|28061|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZOOZW|ODD|0|LNNYN|2|0.39|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZOOZW|ROUND|0|LNNYN|1|1.94|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZOOZW|ROUND|0|LNYYN|8|14.59|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZOOZW|ROUND|0|LYNYN|2|4.98|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZOOZW|ROUND|250|LNNYN|14|6827.65|411304|411304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZROZ|ODD|0|LNNNN|1177|144909.78|2532|2307|225|0|7|5|1|24|55|49|74|10|0.002311|0.00004|0.003689|0.000064|0.0068|0.000118|0.010533|0.000183|0.003689|0.000064|57.451444||||||||||||||||||||114|205|139|58292.772047
N|XNYS|202609|ZROZ|ODD|0|LNNYN|263|30016.85|528|507|21|0|21|0|0|0|0|0|0|0|-0.018095|-0.000321|-0.01619|-0.000287|-0.003333|-0.000059|0.015238|0.00027|0.034762|0.000616|56.416429||||||||||||||||||||12|0|0|0.013583
N|XNYS|202609|ZROZ|ODD|0|LNYNN|268|35761.21|622|615|7|0|7|0|0|0|0|0|0|0|-0.025714|-0.000445|-0.014286|-0.000247|-0.01|-0.000173|0.005714|0.000099|-0.041429|-0.000716|57.835714|0.025714|0.004286|0.000074|0.166667|7|0.010714|0.0454|0||0||||||||7|0|4|62|50|0.0454
N|XNYS|202609|ZROZ|ODD|0|LNYYN|577|69722.62|1207|1083|124|0|124|0|0|0|0|0|0|0|0.003548|0.000062|0.000403|0.000007|-0.006532|-0.000113|-0.010403|-0.000181|-0.031613|-0.000549|57.596613|0.040484|0.009919|0.000172|0.24502|124|0.015282|0.011641|0||0||||||||128|0|57|0|0|0.011641
N|XNYS|202609|ZROZ|ODD|0|LYNNN|6|741.83|13|12|1|0|1|0|0|0|0|0|0|0|0.07|0.001189|0.07|0.001189|0.07|0.001189|0.06|0.001019|0.1|0.001699|58.865|0.07|0.07|0.001189|1|0|||1|0.016336|0||||||||1|0||||
N|XNYS|202609|ZROZ|ODD|0|LYNYN|158|20473.15|357|174|183|0|183|0|0|0|0|0|0|0|0.002568|0.000045|-0.000273|-0.000005|-0.001038|-0.000018|0.00153|0.000027|0.002896|0.000051|57.283005|0.026995|0.018142|0.000317|0.672065|60|0.0135|0.012764|123|0.011117|0||||||||187|0||||
N|XNYS|202609|ZROZ|ODD|1000|LNNNN|6047|17060485.53|299159|297472|1687|0|222|221|243|40|279|156|456|70|0.012282|0.000215|0.014363|0.000251|0.012673|0.000222|0.003746|0.000066|-0.001618|-0.000028|57.130631||||||||||||||||||||48|6242|4316|54129.948635
N|XNYS|202609|ZROZ|ODD|1000|LNNYN|2459|7880658.73|137505|137296|209|0|209|0|0|0|0|0|0|0|-0.011148|-0.000192|-0.019761|-0.00034|-0.006555|-0.000113|-0.061483|-0.001059|-0.032727|-0.000564|58.039163||||||||||||||||||||8|40|40|0.011164
N|XNYS|202609|ZROZ|ODD|1000|LNYNN|697|2056721.44|35941|34628|1313|0|489|664|110|0|0|0|50|0|-0.002536|-0.000044|0.013191|0.00023|0.022894|0.0004|0.038515|0.000673|0.033351|0.000583|57.242688|0.025149|0.001874|0.000033|0.0745|1313|0.011637|2257.494785|0||0||||||||1371|0|26|3321|2594|2257.494785
N|XNYS|202609|ZROZ|ODD|1000|LNYYN|991|2671285.7|46584|44571|2013|0|2013|0|0|0|0|0|0|0|-0.003929|-0.000068|-0.008276|-0.000144|-0.010323|-0.000179|-0.005698|-0.000099|-0.018013|-0.000313|57.545549|0.032042|0.005663|0.000098|0.176744|2013|0.013189|0.008743|0||0||||||||2023|0|41|43|43|0.008743
N|XNYS|202609|ZROZ|ODD|1000|LYNNN|5|16533.52|293|265|28|0|28|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.002069|0.03|0.000517|0.03|0.000517|58.005|0.01|0.01|0.000172|1|0|||28|0.076748|0||||||||44|0||||
N|XNYS|202609|ZROZ|ODD|1000|LYNYN|422|1145057.23|20054|15738|4316|0|4316|0|0|0|0|0|0|0|0.011008|0.000194|0.012727|0.000224|0.013795|0.000243|0.01329|0.000234|0.01759|0.00031|56.694785|0.030867|0.019808|0.000349|0.64172|2136|0.011407|0.0117|2130|0.011073|50|0.01|0.000154||||||4316|0||||
N|XNYS|202609|ZROZ|ODD|250|LNNNN|1857|1279671.11|22343|22113|230|0|17|43|8|19|30|57|48|8|-0.000304|-0.000005|-0.001478|-0.000026|0.003217|0.000056|0.013435|0.000235|0.02687|0.000469|57.245||||||||||||||||||||24|512|279|36079.131173
N|XNYS|202609|ZROZ|ODD|250|LNNYN|255|139292.17|2421|2388|33|0|33|0|0|0|0|0|0|0|-0.022424|-0.000392|-0.046061|-0.000805|-0.049697|-0.000868|-0.072424|-0.001266|-0.017879|-0.000312|57.225303||||||||||||||||||||4|0|0|0.011986
N|XNYS|202609|ZROZ|ODD|250|LNYNN|306|202168.46|3557|3457|100|0|80|13|7|0|0|0|0|0|0.0119|0.000209|0.0208|0.000365|0.0254|0.000445|0.0809|0.001419|0.0502|0.00088|57.0271|0.0234|0|0|0|100|0.0117|0.341659|0||0||||||||100|0|7|322|247|0.341659
N|XNYS|202609|ZROZ|ODD|250|LNYYN|313|165992.66|2895|2676|219|0|219|0|0|0|0|0|0|0|-0.002237|-0.000039|0.005845|0.000102|0.021735|0.000378|0.0321|0.000559|-0.010502|-0.000183|57.464635|0.034018|0.003516|0.000061|0.103356|219|0.015251|0.010386|0||0||||||||219|0|23|0|0|0.010386
N|XNYS|202609|ZROZ|ODD|250|LYNNN|5|2834.22|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZROZ|ODD|250|LYNYN|149|92189.13|1607|1082|525|0|525|0|0|0|0|0|0|0|0.010914|0.00019|0.008495|0.000148|0.00341|0.000059|0.003524|0.000061|0.000781|0.000014|57.34559|0.029162|0.017124|0.000299|0.587198|293|0.011195|0.010911|220|0.01185|12|0.01|0.025368||||||525|0||||
N|XNYS|202609|ZROZ|ODD|5000|LNNNN|679|3628399.13|63298|63105|193|0|0|94|0|0|99|0|0|0|0|0|-0.025389|-0.000452|-0.005907|-0.000105|-0.020777|-0.00037|0.034611|0.000616|56.212228||||||||||||||||||||2|603|374|2547.095613
N|XNYS|202609|ZROZ|ODD|5000|LNNYN|404|2156280.67|37698|37698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZROZ|ODD|5000|LNYNN|76|406452.85|7053|6768|285|0|281|0|4|0|0|0|0|0|0.006596|0.000115|0.033158|0.00058|0.036456|0.000638|0.092421|0.001617|0.061509|0.001076|57.161333|0.027018|0.00014|0.000002|0.005195|285|0.013439|0.117205|0||0||||||||367|0|4|762|572|0.117205
N|XNYS|202609|ZROZ|ODD|5000|LNYYN|89|478357.21|8259|8071|188|0|188|0|0|0|0|0|0|0|-0.01|-0.000178|-0.035|-0.000622|-0.04|-0.000711|-0.13|-0.002311|-0.11|-0.001956|56.2475|0.025|0.005|0.000089|0.2|188|0.01|0.006619|0||0||||||||188|0|2|94|94|0.006619
N|XNYS|202609|ZROZ|ODD|5000|LYNNN|1|5367.4|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZROZ|ODD|5000|LYNYN|46|248297.84|4328|3188|1140|0|1140|0|0|0|0|0|0|0|0.013149|0.000228|0.012746|0.000221|0.015307|0.000266|0.032886|0.000571|0.053044|0.000921|57.604061|0.030088|0.029246|0.000508|0.972012|186|0.007634|0.014064|860|0.013008|94|0.01|0.013224||||||1236|0||||
N|XNYS|202609|ZROZ|ROUND|10000|LNNNN|49001|582209569.48|10262475|10235524|26951|0|2106|1291|1749|5064|8453|4335|3683|270|-0.005273|-0.000093|-0.009504|-0.000168|-0.00153|-0.000027|0.007227|0.000128|0.002291|0.00004|56.63654||||||||||||||||||||160|100659|41299|18035.868693
N|XNYS|202609|ZROZ|ROUND|10000|LNNYN|811|11228644.28|195822|194822|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000363|0.04|0.000726|55.085||||||||||||||||||||5|0|0|0.0035
N|XNYS|202609|ZROZ|ROUND|10000|LNYNN|363|4328171.94|75921|74520|1401|0|305|595|300|200|1|0|0|0|-0.007038|-0.000121|-0.009151|-0.000158|0.005375|0.000093|-0.00167|-0.000029|0.017066|0.000294|58.010107|0.026453|0.003597|0.000062|0.135996|1401|0.011428|5.114346|0||0||||||||1605|200|9|4708|3356|5.114346
N|XNYS|202609|ZROZ|ROUND|10000|LNYYN|801|10570723.16|184434|180089|4345|0|4345|0|0|0|0|0|0|0|-0.004276|-0.000076|-0.000824|-0.000015|-0.005961|-0.000106|-0.004886|-0.000087|0.011135|0.000198|56.339671|0.047268|0.009763|0.000173|0.206544|4345|0.018753|0.010296|0||0||||||||5135|100|25|0|0|0.010296
N|XNYS|202609|ZROZ|ROUND|10000|LYNNN|124|1450218|25400|24268|1132|0|632|0|200|300|0|0|0|0|0.006784|0.000124|-0.002367|-0.000043|-0.000318|-0.000006|0.023534|0.00043|0.068975|0.001259|54.779841|0.013534|0.002933|0.000054|0.21671|600|0.01|0.010992|532|36.399094|0||||||||900|300||||
N|XNYS|202609|ZROZ|ROUND|10000|LYNYN|521|6805331.04|119523|82484|37039|0|37039|0|0|0|0|0|0|0|0.009513|0.000168|0.012927|0.000228|0.011341|0.0002|0.00852|0.00015|0.006335|0.000112|56.700579|0.032182|0.025271|0.000446|0.785248|10517|0.014053|0.011947|25341|0.01226|1181|0.016774|0.010441||||||39633|581||||
N|XNYS|202609|ZROZ|ROUND|20000|LNNNN|8198|194197440.98|3443393|3437855|5538|0|692|0|400|546|2200|1000|700|0|0.0142|0.000249|0.009157|0.000161|0.01864|0.000327|0.014139|0.000248|0.033678|0.000591|56.976901||||||||||||||||||||15|18101|7767|10817.401204
N|XNYS|202609|ZROZ|ROUND|20000|LNNYN|31281|1031667018.5|18014377|18007618|6759|0|6759|0|0|0|0|0|0|0|-0.024607|-0.000441|-0.033054|-0.000592|-0.038528|-0.00069|-0.03618|-0.000648|-0.025507|-0.000457|55.817159||||||||||||||||||||25|174|174|0.005504
N|XNYS|202609|ZROZ|ROUND|20000|LNYNN|44|1008677.01|18219|17740|479|0|0|420|59|0|0|0|0|0|-0.016701|-0.000308|0.004927|0.000091|-0.010146|-0.000187|0.016639|0.000307|0.047829|0.000883|54.192829|0.023695|0.001232|0.000023|0.051982|479|0.011232|1.289307|0||0||||||||700|0|3|2044|1444|1.289307
N|XNYS|202609|ZROZ|ROUND|20000|LNYYN|29118|958314145.36|16722216|16629265|92951|0|92951|0|0|0|0|0|0|0|-0.005243|-0.000093|-0.0104|-0.000184|-0.019972|-0.000353|-0.018964|-0.000335|-0.020463|-0.000362|56.523276|0.042372|0.007033|0.000124|0.165987|92951|0.017669|0.010033|0||0||||||||139472|17506|398|244|244|0.010033
N|XNYS|202609|ZROZ|ROUND|20000|LYNNN|18|402064|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZROZ|ROUND|20000|LYNYN|3506|115001446.41|2026355|1990864|35491|0|35491|0|0|0|0|0|0|0|-0.006555|-0.000116|-0.004775|-0.000084|-0.00955|-0.000169|-0.014859|-0.000262|-0.023701|-0.000418|56.637231|0.023689|0.017937|0.000317|0.757202|8751|0.011668|0.014815|26738|0.011008|2|0.02|0.000744||||||41532|10497||||
N|XNYS|202609|ZROZ|ROUND|200000|LNNNN|5|1347809|23300|13400|9900|0|0|0|0|0|1248|3652|0|5000|0.000101|0.000002|0.000101|0.000002|-0.009798|-0.000174|0.005657|0.0001|-0.084949|-0.001506|56.400859||||||||||||||||||||2|8451|8400|474480.103392
N|XNYS|202609|ZROZ|ROUND|200000|LNNYN|8|1708394|29000|28899|101|0|101|0|0|0|0|0|0|0|0.010396|0.000176|-0.079604|-0.001351|-0.109604|-0.00186|-0.069604|-0.001181|-0.019604|-0.000333|58.94||||||||||||||||||||1|0|0|0.088986
N|XNYS|202609|ZROZ|ROUND|200000|LNYYN|11|4339034.75|75675|74025|1650|0|1650|0|0|0|0|0|0|0|-0.000303|-0.000005|-0.024848|-0.000436|-0.003333|-0.000058|-0.054242|-0.000952|0.075758|0.001329|56.998182|0.046667|0.014545|0.000255|0.311688|1650|0.016061|0.005129|0||0||||||||5100|50|4|0|0|0.005129
N|XNYS|202609|ZROZ|ROUND|200000|LYNYN|54|26628865.91|469435|440255|29180|0|27980|1200|0|0|0|0|0|0|-0.023024|-0.000403|-0.017504|-0.000306|-0.014121|-0.000247|0.000636|0.000011|0.004558|0.00008|57.155156|0.030413|0.019952|0.000349|0.656044|17256|0.012789|0.012287|8421|0.016281|3503|0.019432|0.074726||||||32800|9527||||
N|XNYS|202609|ZROZ|ROUND|5000|LNNNN|73904|427466127.82|7468095|7443149|24946|0|1550|4880|1990|2552|6158|3848|3832|136|-0.003032|-0.000053|-0.011313|-0.000198|-0.010998|-0.000193|-0.019118|-0.000335|-0.026465|-0.000464|57.063138||||||||||||||||||||279|74361|42207|30790.719581
N|XNYS|202609|ZROZ|ROUND|5000|LNNYN|6451|40206160.84|702014|701599|415|0|415|0|0|0|0|0|0|0|0.010024|0.000182|0.023277|0.000423|0.015614|0.000284|-0.01159|-0.000211|-0.108506|-0.001974|54.978566||||||||||||||||||||6|200|200|0.001007
N|XNYS|202609|ZROZ|ROUND|5000|LNYNN|488|3315910.77|58314|56032|2282|0|533|1334|215|100|100|0|0|0|0.003953|0.00007|0.000982|0.000017|-0.003208|-0.000057|-0.017559|-0.00031|-0.021805|-0.000385|56.632662|0.0289|0.003563|0.000063|0.123275|2282|0.012669|183.323071|0||0||||||||2685|0|23|3791|3324|183.323071
N|XNYS|202609|ZROZ|ROUND|5000|LNYYN|2299|15144566.43|264593|258721|5872|0|5872|0|0|0|0|0|0|0|0.00436|0.000077|0.006025|0.000107|-0.000829|-0.000015|0.010201|0.000181|-0.020986|-0.000372|56.347584|0.041677|0.006681|0.000119|0.160299|5872|0.017498|0.009514|0||0||||||||6138|0|58|100|100|0.009514
N|XNYS|202609|ZROZ|ROUND|5000|LYNNN|41|239389.35|4171|3829|342|0|242|0|100|0|0|0|0|0|0.017544|0.000306|0.042456|0.000741|0.033684|0.000588|0.03152|0.00055|0.009064|0.000158|57.275468|0.021696|0.015848|0.000277|0.730458|100|0.01|0.0239|242|1.070308|0||||||||300|42||||
N|XNYS|202609|ZROZ|ROUND|5000|LYNYN|1638|9590361.62|169188|128858|40330|0|40330|0|0|0|0|0|0|0|-0.002022|-0.000036|0.000455|0.000008|-0.000876|-0.000015|0.001203|0.000021|0.007199|0.000127|56.861362|0.025182|0.016499|0.00029|0.655169|14480|0.012982|0.011948|25125|0.010784|725|0.017766|0.005372||||||41205|496||||
N|XNYS|202609|ZROZ|ROUND|50000|LNNNN|56|4873504.24|88688|84288|4400|0|0|0|0|0|1400|600|2400|0|0.003845|0.000068|0.003391|0.00006|0.018182|0.000322|0.043191|0.000765|0.122955|0.002177|56.467841||||||||||||||||||||6|5825|5805|26575.530769
N|XNYS|202609|ZROZ|ROUND|50000|LNNYN|122|20912380.45|371209|371209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZROZ|ROUND|50000|LNYNN|1|145650|2500|0|2500|0|1050|1450|0|0|0|0|0|0|0.116|0.00199|0.096|0.001647|0.096|0.001647|0.066|0.001132|-0.304|-0.005214|58.3|0.1|0.076|0.001304|0.76|2500|0.012|0.162296|0||0||||||||1000|1500|1|2500|2500|0.162296
N|XNYS|202609|ZROZ|ROUND|50000|LNYYN|75|7094300.08|125140|124140|1000|0|1000|0|0|0|0|0|0|0|0|0|0.0105|0.000185|0.0315|0.000554|0.06|0.001055|0.0855|0.001503|56.87925|0.0845|0.0105|0.000185|0.12426|1000|0.037|0.01423|0||0||||||||1600|350|4|0|0|0.01423
N|XNYS|202609|ZROZ|ROUND|50000|LYNYN|200|16749264.42|293847|272776|21071|0|21071|0|0|0|0|0|0|0|0.00268|0.000047|0.010262|0.000181|0.010794|0.000191|0.012023|0.000212|0.061305|0.001082|56.646803|0.021298|0.015417|0.000272|0.723874|7485|0.008679|0.012766|13286|0.010412|300|0.01|0.013043||||||37715|1452||||
N|XNYS|202609|ZS|ODD|0|LNNNN|4642|872578.6|4642|3785|857|0|28|116|42|136|226|166|140|3|-0.053617|-0.000281|-0.048296|-0.000253|0.00091|0.000005|0.017025|0.000089|0.063559|0.000333|190.776826||||||||||||||||||||857|1482|533|17310.548217
N|XNYS|202609|ZS|ODD|0|LNNYN|18679|3504736.79|18679|18541|138|0|138|0|0|0|0|0|0|0|-0.033043|-0.000176|-0.023043|-0.000122|-0.031667|-0.000168|-0.029783|-0.000158|0.17529|0.000931|188.188225||||||||||||||||||||138|17|14|0.007004
N|XNYS|202609|ZS|ODD|0|LNYNN|729|136678.15|729|681|48|0|25|14|2|4|2|1|0|0|0.055833|0.000291|0.081042|0.000422|0.113125|0.000589|0.086667|0.000451|0.253333|0.001319|192.091458|0.255417|0.055417|0.000288|0.216966|48|0.1|838.998772|0||0||||||||48|0|48|133|58|838.998772
N|XNYS|202609|ZS|ODD|0|LNYYN|9995|1892104.25|9995|9152|843|0|843|0|0|0|0|0|0|0|0.075374|0.000397|0.065907|0.000347|0.030747|0.000162|0.021637|0.000114|-0.031364|-0.000165|189.753606|0.270581|0.123725|0.000652|0.457256|843|0.073428|0.010798|0||0||||||||843|0|843|41|37|0.010798
N|XNYS|202609|ZS|ODD|0|LYNNN|3|575.47|3|2|1|0|1|0|0|0|0|0|0|0|0.21|0.001066|0.21|0.001066|0.21|0.001066|0.3|0.001522|-0.03|-0.000152|197.055|0.27|0.21|0.001066|0.777778|1|0.03|0.01951|0||0||||||||1|0||||
N|XNYS|202609|ZS|ODD|0|LYNYN|12622|2350045.27|12622|11210|1412|0|1410|2|0|0|0|0|0|0|0.077373|0.000417|0.078824|0.000425|0.036608|0.000197|0.021601|0.000116|-0.040793|-0.00022|185.440737|0.187323|0.162727|0.000878|0.868696|546|0.043434|0.011444|730|0.009934|136|0.046691|0.006083||||||1412|0||||
N|XNYS|202609|ZS|ODD|1000|LNNNN|30513|75089738.87|398007|374352|23639|0|1505|3085|1137|3164|6546|4536|3588|78|-0.031599|-0.00017|-0.027135|-0.000146|0.030524|0.000164|0.032746|0.000176|0.025518|0.000137|185.788373||||||||||||||||||||1801|45235|16680|21092.3831
N|XNYS|202609|ZS|ODD|1000|LNNYN|87123|256742793.56|1374968|1369353|5615|0|5615|0|0|0|0|0|0|0|-0.045225|-0.000241|-0.050695|-0.00027|-0.00047|-0.000003|0.044976|0.00024|0.069459|0.000371|187.469365||||||||||||||||||||393|837|708|0.007887
N|XNYS|202609|ZS|ODD|1000|LNYNN|3502|7816629.58|40472|39258|1214|0|764|244|90|9|69|21|17|0|0.077908|0.000414|0.102619|0.000545|0.133435|0.000709|0.148072|0.000787|-0.135857|-0.000722|188.252327|0.275527|0.072718|0.000386|0.263924|1214|0.101404|1454.650585|0||0||||||||1287|0|111|3849|1468|1454.650585
N|XNYS|202609|ZS|ODD|1000|LNYYN|42623|156813729.67|828873|804226|24647|0|24647|0|0|0|0|0|0|0|0.045861|0.000244|0.030891|0.000164|-0.003888|-0.000021|0.003488|0.000019|-0.110294|-0.000586|188.07756|0.269305|0.088373|0.00047|0.328153|24647|0.090466|0.009426|0||0||||||||25927|0|1639|1617|1447|0.009426
N|XNYS|202609|ZS|ODD|1000|LYNNN|31|89912.31|498|134|340|24|316|24|24|0|0|0|0|0|0.142473|0.000805|0.12283|0.000694|0.235962|0.001333|0.303132|0.001713|0.752418|0.004251|176.999766|0.212555|0.145687|0.000823|0.685408|264|0.049848|0.092643|49|0.015693|51|0.019412|0.6544||||||383|0||||
N|XNYS|202609|ZS|ODD|1000|LYNYN|5846|17670981.87|94325|71970|22107|248|22095|260|0|0|0|0|0|0|0.042418|0.00023|0.041813|0.000227|0.005078|0.000028|-0.002688|-0.000015|-0.01255|-0.000068|184.568843|0.168638|0.144722|0.000784|0.85818|5980|0.057313|0.012044|13437|0.019063|2938|0.025665|0.010823||||||23197|0||||
N|XNYS|202609|ZS|ODD|10000|LNNNN|1967|25297952.15|131705|116030|15605|0|630|1352|253|2204|5746|2253|2973|194|-0.014831|-0.00008|-0.011626|-0.000062|0.047528|0.000255|0.061448|0.00033|0.088754|0.000477|186.214219||||||||||||||||||||239|20524|9322|28303.114797
N|XNYS|202609|ZS|ODD|10000|LNNYN|15111|215873812.97|1192359|1187881|4478|0|4478|0|0|0|0|0|0|0|-0.022711|-0.000121|-0.027365|-0.000146|-0.174696|-0.00093|-0.350945|-0.001869|-0.182253|-0.00097|187.807159||||||||||||||||||||92|545|518|0.009565
N|XNYS|202609|ZS|ODD|10000|LNYNN|40|513568.06|2738|1682|1056|0|715|114|96|0|131|0|0|0|0.053741|0.000286|0.084991|0.000452|-0.010492|-0.000056|-0.410189|-0.002182|0.238371|0.001268|188.015241|0.224422|0.054744|0.000291|0.243934|1056|0.084839|710.03065|0||0||||||||1122|0|17|224|168|710.03065
N|XNYS|202609|ZS|ODD|10000|LNYYN|5951|85561308.82|459761|440362|19399|0|19399|0|0|0|0|0|0|0|0.067418|0.000362|0.047433|0.000254|0.025813|0.000138|-0.010681|-0.000057|-0.191998|-0.00103|186.46248|0.237178|0.110876|0.000595|0.467482|19399|0.063151|0.011847|0||0||||||||25920|0|345|1318|1275|0.011847
N|XNYS|202609|ZS|ODD|10000|LYNNN|8|103479.81|547|58|380|109|320|150|0|19|0|0|0|0|0.125992|0.00067|0.049141|0.000261|0.002045|0.000011|0.263558|0.001401|0.639489|0.0034|188.065951|0.195992|0.173211|0.000921|0.883765|125|0.04456|14.603737|364|0.250763|0||||||||489|0||||
N|XNYS|202609|ZS|ODD|10000|LYNYN|4046|58149206.16|309521|266293|42935|293|42935|293|0|0|0|0|0|0|0.03486|0.000187|0.040526|0.000217|-0.03094|-0.000166|-0.003567|-0.000019|-0.008677|-0.000046|186.815323|0.158414|0.147727|0.000791|0.932539|10068|0.038712|0.016555|28989|0.012286|4171|0.038065|0.017884||||||51512|0||||
N|XNYS|202609|ZS|ODD|20000|LNNNN|11|229840.53|1088|990|98|0|0|0|0|98|0|0|0|0|0.06|0.000292|0.06|0.000292|-0.15|-0.000729|0.13|0.000632|-1.31|-0.006369|205.67||||||||||||||||||||1|98|98|118.334301
N|XNYS|202609|ZS|ODD|20000|LNNYN|52|1067302.73|5075|4849|226|0|226|0|0|0|0|0|0|0|0.082611|0.000396|0.092124|0.000441|0.03885|0.000186|0.061903|0.000297|0.118407|0.000567|208.757788||||||||||||||||||||4|0|0|0.009001
N|XNYS|202609|ZS|ODD|20000|LNYYN|498|10043769.11|47751|47555|196|0|196|0|0|0|0|0|0|0|-0.03|-0.000145|-0.035|-0.00017|0.23|0.001114|0.145|0.000703|0.81|0.003925|206.3775|0.085|0.01|0.000048|0.117647|196|0.0375|0.005484|0||0||||||||196|0|2|0|0|0.005484
N|XNYS|202609|ZS|ODD|20000|LYNYN|60|1235134.26|5848|4828|1020|0|1020|0|0|0|0|0|0|0|0.194255|0.000924|0.130588|0.000621|-0.036794|-0.000175|0.267647|0.001274|0.020147|0.000096|210.156005|0.171206|0.164853|0.000784|0.962893|139|0.037122|0.00514|689|0.004584|192|0.01|0.00021||||||1179|0||||
N|XNYS|202609|ZS|ODD|250|LNNNN|10533|6633438.57|35544|32861|2682|0|170|332|122|354|749|516|426|13|-0.05374|-0.000288|-0.044284|-0.000237|0.018482|0.000099|0.047513|0.000255|0.071678|0.000384|186.505157||||||||||||||||||||818|5151|1946|19657.243048
N|XNYS|202609|ZS|ODD|250|LNNYN|31240|18967407.66|102445|101894|551|0|551|0|0|0|0|0|0|0|-0.106243|-0.000562|-0.033194|-0.000176|-0.001107|-0.000006|0.074156|0.000392|0.062287|0.00033|189.024791||||||||||||||||||||152|56|43|0.008872
N|XNYS|202609|ZS|ODD|250|LNYNN|1961|1214278.15|6479|6262|217|0|115|63|21|2|4|12|0|0|0.106636|0.000553|0.069401|0.00036|0.154793|0.000803|0.223456|0.00116|0.381751|0.001981|192.686083|0.300922|0.08212|0.000426|0.272894|217|0.109401|793.17763|0||0||||||||217|0|70|742|332|793.17763
N|XNYS|202609|ZS|ODD|250|LNYYN|10143|6236607.46|33464|31349|2115|0|2115|0|0|0|0|0|0|0|0.061589|0.000331|0.046317|0.000249|-0.01634|-0.000088|-0.025915|-0.000139|-0.024005|-0.000129|185.850792|0.242662|0.114983|0.000619|0.473842|2115|0.063839|0.01123|0||0||||||||2138|0|652|118|114|0.01123
N|XNYS|202609|ZS|ODD|250|LYNNN|17|11341.09|60|25|35|0|35|0|0|0|0|0|0|0|0.103429|0.00055|0.103429|0.00055|0.152286|0.000809|-0.916857|-0.004872|-1.148|-0.0061|188.205143|0.692571|0.138857|0.000738|0.200495|27|0.358889|0.01843|8|0.02191|0||||||||35|0||||
N|XNYS|202609|ZS|ODD|250|LYNYN|1883|1170564.47|6318|4273|2037|8|2031|14|0|0|0|0|0|0|0.056611|0.000306|0.041922|0.000227|0.003848|0.000021|0.004181|0.000023|-0.195917|-0.00106|184.836291|0.16956|0.142122|0.000769|0.838183|647|0.058478|0.012717|1063|0.011381|335|0.029194|0.019624||||||2076|0||||
N|XNYS|202609|ZS|ODD|5000|LNNNN|5292|37229864.92|198379|178659|19666|0|734|1990|663|2971|5756|3861|3571|120|-0.035807|-0.000199|-0.020709|-0.000115|0.017218|0.000095|-0.006598|-0.000037|0.039093|0.000217|180.355932||||||||||||||||||||487|30158|12111|20357.202572
N|XNYS|202609|ZS|ODD|5000|LNNYN|94562|662626182.81|3681604|3668394|13173|0|13173|0|0|0|0|0|0|0|-0.05723|-0.000323|-0.07243|-0.000409|-0.021152|-0.000119|0.015945|0.00009|0.004187|0.000024|177.271821||||||||||||||||||||389|1747|1621|0.008682
N|XNYS|202609|ZS|ODD|5000|LNYNN|311|2001380.9|10418|9222|1196|0|566|204|122|87|131|86|0|0|0.08995|0.000495|0.09449|0.00052|-0.025452|-0.00014|-0.088754|-0.000488|0.011237|0.000062|181.779101|0.258303|0.077885|0.000428|0.301525|1196|0.090209|1730.129245|0||0||||||||1199|0|30|1170|425|1730.129245
N|XNYS|202609|ZS|ODD|5000|LNYYN|93619|653716417.57|3652533|3583711|68743|79|68743|79|0|0|0|0|0|0|0.037688|0.000212|0.018891|0.000106|-0.048784|-0.000274|-0.047692|-0.000268|-0.017069|-0.000096|177.865375|0.26442|0.07021|0.000395|0.265523|68822|0.097105|0.009805|0||0||||||||79620|0|2025|2521|2453|0.009805
N|XNYS|202609|ZS|ODD|5000|LYNNN|9|59159.12|308|39|269|0|269|0|0|0|0|0|0|0|0.154796|0.000812|0.177807|0.000932|0.413717|0.00217|0.124387|0.000652|0.894126|0.004689|190.690204|0.211561|0.195799|0.001027|0.925496|139|0.033381|0.011767|102|0.054823|28|0.09|0.031223||||||269|0||||
N|XNYS|202609|ZS|ODD|5000|LYNYN|7459|52817031.77|294434|264963|29345|126|29345|126|0|0|0|0|0|0|0.014112|0.000078|0.011218|0.000062|-0.029606|-0.000164|-0.009421|-0.000052|-0.016539|-0.000092|180.454207|0.134909|0.121587|0.000674|0.901253|7581|0.044256|0.011367|15690|0.010843|6200|0.022452|0.009163||||||32920|0||||
N|XNYS|202609|ZS|ROUND|10000|LNNNN|15719|268969186.39|1572173|1486907|84691|0|3481|9187|5266|17442|29138|13429|6293|455|-0.009162|-0.000051|-0.003754|-0.000021|0.053163|0.000298|0.075937|0.000425|0.071555|0.000401|178.523462||||||||||||||||||||894|133574|53434|12802.452997
N|XNYS|202609|ZS|ROUND|10000|LNNYN|33575|626307963.77|3370424|3359668|10756|0|10756|0|0|0|0|0|0|0|-0.085857|-0.000464|-0.09022|-0.000487|-0.130569|-0.000705|-0.255589|-0.00138|0.075447|0.000407|185.156443||||||||||||||||||||144|1009|781|0.010718
N|XNYS|202609|ZS|ROUND|10000|LNYNN|59|1045690.93|5907|3409|2498|0|1254|626|111|307|200|0|0|0|0.045156|0.000246|0.017358|0.000095|0.041561|0.000226|0.174832|0.000953|0.080448|0.000438|183.547182|0.242522|0.097822|0.000533|0.403354|2498|0.07235|215.263453|0||0||||||||2700|7|27|736|489|215.263453
N|XNYS|202609|ZS|ROUND|10000|LNYYN|107018|2029572186.67|10710904|10676765|34059|80|34059|80|0|0|0|0|0|0|0.014048|0.000076|0.028437|0.000154|-0.014942|-0.000081|-0.040033|-0.000217|0.043841|0.000238|184.566906|0.278856|0.042852|0.000232|0.153672|34139|0.118002|0.013858|0||0||||||||46010|50|458|1393|1193|0.013858
N|XNYS|202609|ZS|ROUND|10000|LYNNN|17|307302.1|1710|100|1516|94|1516|94|0|0|0|0|0|0|0.099888|0.000553|0.081193|0.00045|0.152155|0.000843|0.304826|0.001689|0.066876|0.00037|180.515248|0.139689|0.111006|0.000615|0.794664|1005|0.024965|0.015139|405|0.165817|200|0.01|0.046812||||||1605|5||||
N|XNYS|202609|ZS|ROUND|10000|LYNYN|12102|222924510.59|1215271|1104434|110459|378|110459|378|0|0|0|0|0|0|0.024|0.000133|0.027326|0.000152|-0.02971|-0.000165|-0.075653|-0.000421|-0.181085|-0.001007|179.905903|0.15454|0.138722|0.000771|0.897642|27355|0.045639|0.012246|70116|0.013011|13366|0.027819|0.008186||||||120854|237||||
N|XNYS|202609|ZS|ROUND|20000|LNNNN|2132|59999948.98|307945|239269|67765|0|5686|11990|3694|9087|20054|9394|7760|100|-0.043459|-0.000229|-0.047829|-0.000252|0.009592|0.00005|0.00291|0.000015|0.030878|0.000162|190.048446||||||||||||||||||||467|60024|30446|20687.688197
N|XNYS|202609|ZS|ROUND|20000|LNNYN|69136|1893280095.49|9986221|9970042|16179|0|16179|0|0|0|0|0|0|0|-0.048217|-0.000254|-0.057042|-0.0003|-0.04534|-0.000239|-0.034318|-0.000181|-0.199251|-0.001049|189.999124||||||||||||||||||||200|2001|1476|0.010899
N|XNYS|202609|ZS|ROUND|20000|LNYNN|51|1639160.1|8475|3854|4621|0|3602|294|261|0|108|356|0|0|0.079608|0.000422|0.090541|0.00048|0.167639|0.000888|-0.117734|-0.000624|-0.025598|-0.000136|188.697212|0.314116|0.091329|0.000484|0.290748|4621|0.111394|1262.477262|0||0||||||||3900|917|30|877|388|1262.477262
N|XNYS|202609|ZS|ROUND|20000|LNYYN|122783|3367427660.64|17428226|17363725|64501|0|64501|0|0|0|0|0|0|0|0.035851|0.000185|0.007906|0.000041|-0.038492|-0.000198|-0.078426|-0.000404|-0.291699|-0.001502|194.254918|0.32204|0.071382|0.000367|0.221656|64501|0.125329|0.011559|0||0||||||||93331|3161|793|2393|1805|0.011559
N|XNYS|202609|ZS|ROUND|20000|LYNNN|7|222148.29|1175|238|733|204|733|204|0|0|0|0|0|0|0.081996|0.000441|0.081974|0.000441|0.123394|0.000664|0.041836|0.000225|0.170256|0.000916|185.844136|0.211857|0.158282|0.000852|0.747116|510|0.054863|0.349198|331|0.004111|96|0.03|0.067523||||||652|189||||
N|XNYS|202609|ZS|ROUND|20000|LYNYN|10014|260441185.7|1343348|1219714|122945|689|122675|869|90|0|0|0|0|0|0.038164|0.000202|0.033914|0.000179|-0.02021|-0.000107|-0.047717|-0.000252|-0.056253|-0.000298|188.997753|0.160697|0.145323|0.000769|0.904329|23827|0.052747|0.027662|88730|0.015638|11077|0.027664|0.010766||||||155981|7150||||
N|XNYS|202609|ZS|ROUND|200000|LNNNN|31|11354699.42|59434|43124|16310|0|200|5370|276|1700|1676|5488|1600|0|0.084665|0.000459|0.138547|0.00075|-0.036006|-0.000195|0.230779|0.00125|0.241397|0.001308|184.621439||||||||||||||||||||8|10285|8903|12020.501236
N|XNYS|202609|ZS|ROUND|200000|LNNYN|341|111408200.91|594108|592154|1954|0|1954|0|0|0|0|0|0|0|-0.110292|-0.000565|-0.13371|-0.000685|-0.133347|-0.000683|-0.216254|-0.001107|1.269432|0.006501|195.263779||||||||||||||||||||3|696|696|0.015304
N|XNYS|202609|ZS|ROUND|200000|LNYNN|5|2199311.1|11513|7701|3812|0|2069|6|0|1737|0|0|0|0|-0.054858|-0.000281|0.004244|0.000022|-0.019793|-0.000101|0.361438|0.001849|-1.590693|-0.008137|195.478056|0.230147|0.061847|0.000316|0.268727|3812|0.08415|23.004379|0||0||||||||2100|1806|4|1834|1751|23.004379
N|XNYS|202609|ZS|ROUND|200000|LNYYN|923|250122158.82|1322987|1320031|2956|0|2956|0|0|0|0|0|0|0|0.17956|0.000944|0.205244|0.001079|0.343346|0.001804|0.376935|0.001981|0.990646|0.005206|190.302579|0.276546|0.027081|0.000142|0.097924|2956|0.124733|0.010057|0||0||||||||4000|1116|20|197|145|0.010057
N|XNYS|202609|ZS|ROUND|200000|LYNYN|414|256774346.02|1344335|1333819|10516|0|10516|0|0|0|0|0|0|0|-0.06238|-0.000357|-0.133076|-0.000762|-0.067263|-0.000385|0.062595|0.000358|0.783668|0.004486|174.679145|0.140295|0.126244|0.000723|0.899847|2214|0.039548|0.016249|8044|0.011747|258|0.053023|0.000521||||||14794|821||||
N|XNYS|202609|ZS|ROUND|50000|LNNNN|396|31510504.83|168033|116350|50320|100|3842|10229|2396|11616|15337|5296|1704|0|0.003787|0.00002|0.002989|0.000016|0.091281|0.000487|0.162757|0.000868|0.204813|0.001092|187.547473||||||||||||||||||||126|40500|26803|6688.587207
N|XNYS|202609|ZS|ROUND|50000|LNNYN|150637|14030169690.03|74823139|74818346|4793|0|4793|0|0|0|0|0|0|0|-0.119113|-0.000636|-0.146622|-0.000783|-0.241254|-0.001289|-0.342721|-0.001831|-0.422235|-0.002256|187.199203||||||||||||||||||||36|540|436|0.010807
N|XNYS|202609|ZS|ROUND|50000|LNYNN|12|995116.65|5234|879|4355|0|3302|753|0|300|0|0|0|0|0.168597|0.000886|0.194909|0.001024|0.353949|0.001859|0.234937|0.001234|0.619704|0.003255|190.363356|0.266776|0.10115|0.000531|0.379158|4355|0.082813|21.235211|0||0||||||||2576|1779|11|664|468|21.235211
N|XNYS|202609|ZS|ROUND|50000|LNYYN|100208|10934901603.7|56330530|56287438|43092|0|43092|0|0|0|0|0|0|0|0.040476|0.000213|0.002842|0.000015|-0.016903|-0.000089|-0.066799|-0.000351|0.006816|0.000036|190.270821|0.307863|0.09542|0.000501|0.309945|43092|0.106221|0.010853|0||0||||||||66445|11363|325|278|178|0.010853
N|XNYS|202609|ZS|ROUND|50000|LYNNN|2|190371.18|997|0|897|100|897|0|100|0|0|0|0|0|0.18338|0.00096|0.177362|0.000929|0.141254|0.00074|0.08325|0.000436|-0.543039|-0.002843|190.978877|0.069729|0.061705|0.000323|0.884925|700|0.005714|0.155568|297|0.05064|0||||||||800|197||||
N|XNYS|202609|ZS|ROUND|50000|LYNYN|1237|113705747.12|605324|550683|54230|411|54230|411|0|0|0|0|0|0|0.018095|0.000099|0.018593|0.000102|-0.028371|-0.000155|-0.103328|-0.000565|-0.393332|-0.002151|182.850292|0.180074|0.148313|0.000811|0.823623|12484|0.077024|0.026015|38783|0.01749|3374|0.027813|0.012357||||||63073|9557||||
N|XNYS|202609|ZSB|ODD|0|LNYYN|10|363.77|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSB|ODD|1000|LNYYN|1|1637.04|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSB|ODD|250|LNYYN|4|2432.26|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSB|ROUND|1000|LNYYN|11|35467.59|1641|1641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSB|ROUND|1000|LYNYN|4|13229.34|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZSC|ODD|0|LNNYN|48|3946.13|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSC|ODD|0|LNYYN|135|9431.86|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSC|ODD|0|LYNYN|34|3089.49|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZSC|ODD|1000|LNYYN|3|5180.71|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSC|ODD|250|LNYYN|13|5502.02|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSC|ODD|250|LYNYN|1|282.06|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZSC|ROUND|1000|LNYYN|22|70568.72|2258|2258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSC|ROUND|1000|LYNYN|10|33157.3|1058|1058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZSC|ROUND|5000|LNYYN|5|27146.92|868|868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSC|ROUND|5000|LYNYN|1|5225.43|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZSEP|ODD|0|LNNNN|51|1420.66|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
N|XNYS|202609|ZSEP|ODD|0|LNNYN|4|222.57|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSEP|ODD|0|LNYNN|6|167.26|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSEP|ODD|0|LNYYN|17|1197.52|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSEP|ODD|0|LYNYN|7|639.95|23|13|10|0|10|0|0|0|0|0|0|0|0.017|0.000611|0.017|0.000611|0.017|0.000611|0.018|0.000647|0.019|0.000683|27.8185|0.029|0.023|0.000827|0.793103|3|0.01|0.014561|7|0.00961|0||||||||10|0||||
N|XNYS|202609|ZSEP|ODD|1000|LNNNN|19|33906.72|1217|1217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSEP|ODD|1000|LNNYN|14|26100.97|937|937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSEP|ODD|1000|LNYNN|8|13428.4|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSEP|ODD|1000|LNYYN|20|36894.39|1325|1107|218|0|218|0|0|0|0|0|0|0|0.016697|0.0006|0.016697|0.0006|0.016697|0.0006|0.011743|0.000422|0.01289|0.000463|27.829541|0.044771|0.016697|0.0006|0.372951|218|0.014037|0.007936|0||0||||||||218|0|3|0|0|0.007936
N|XNYS|202609|ZSEP|ODD|1000|LYNYN|35|63250.56|2270|1748|522|0|522|0|0|0|0|0|0|0|-0.005345|-0.000192|-0.005345|-0.000192|-0.005345|-0.000192|-0.006839|-0.000245|-0.015364|-0.000551|27.893716|0.024483|0.024483|0.000878|1|0|||522|0.010068|0||||||||522|0||||
N|XNYS|202609|ZSEP|ODD|250|LNNNN|18|7899.07|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|73|73|
N|XNYS|202609|ZSEP|ODD|250|LNNYN|13|5672.94|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSEP|ODD|250|LNYNN|7|4254.93|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
N|XNYS|202609|ZSEP|ODD|250|LNYYN|9|5149.56|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSEP|ODD|250|LYNYN|27|19348.91|694|577|117|0|117|0|0|0|0|0|0|0|0.001111|0.00004|0.001111|0.00004|0.001111|0.00004|-0.001453|-0.000052|-0.003248|-0.000117|27.844145|0.027265|0.018376|0.00066|0.673981|26|0.02|0.01254|91|0.01318|0||||||||117|0||||
N|XNYS|202609|ZSEP|ROUND|1000|LNNNN|2245|6255210.6|224520|220466|4054|0|100|100|0|291|121|100|1440|1902|0.00074|0.000027|0.002467|0.000089|0.000816|0.000029|-0.000599|-0.000022|0.00369|0.000133|27.844777||||||||||||||||||||46|13202|8009|813595.577347
N|XNYS|202609|ZSEP|ROUND|1000|LNNYN|260|735717.51|26419|26419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSEP|ROUND|1000|LNYNN|4|13109.5|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSEP|ROUND|1000|LNYYN|544|1564185.99|56160|49461|6699|0|6699|0|0|0|0|0|0|0|0.014498|0.000521|0.015095|0.000542|0.014634|0.000525|0.01499|0.000538|0.018324|0.000658|27.848633|0.040328|0.01405|0.000505|0.348386|6699|0.013139|0.011872|0||0||||||||6796|0|64|0|0|0.011872
N|XNYS|202609|ZSEP|ROUND|1000|LYNYN|353|1038807.66|37314|33493|3821|0|3821|0|0|0|0|0|0|0|0.007838|0.000282|0.0081|0.000291|0.009147|0.000329|0.008885|0.000319|0.008636|0.00031|27.842328|0.025347|0.012314|0.000442|0.485803|2116|0.011767|0.011367|1705|0.015593|0||||||||3964|0||||
N|XNYS|202609|ZSEP|ROUND|10000|LNNNN|3|42204.45|1517|1517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSEP|ROUND|10000|LNNYN|40|523023.42|18784|18784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSEP|ROUND|10000|LNYYN|68|918225.84|32975|27102|5873|0|5873|0|0|0|0|0|0|0|0.013622|0.000489|0.013622|0.000489|0.0126|0.000453|0.014814|0.000532|0.0126|0.000453|27.838343|0.038978|0.013622|0.000489|0.349467|5873|0.012678|0.013901|0||0||||||||7907|0|17|0|0|0.013901
N|XNYS|202609|ZSEP|ROUND|10000|LYNYN|170|2458578.59|88324|86945|1379|0|1379|0|0|0|0|0|0|0|0.003568|0.000128|0.003568|0.000128|0.003568|0.000128|0.003568|0.000128|0.010819|0.000389|27.848887|0.031363|0.005018|0.00018|0.16|906|0.02005|0.019102|473|0.017214|0||||||||3599|0||||
N|XNYS|202609|ZSEP|ROUND|20000|LNNYN|9|266354.76|9548|9548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSEP|ROUND|20000|LNYYN|53|1572237.74|56345|51174|5171|0|5171|0|0|0|0|0|0|0|0.010774|0.000387|0.010774|0.000387|0.010774|0.000387|0.007873|0.000283|0.011945|0.000429|27.866338|0.033094|0.010774|0.000387|0.325542|5171|0.01116|0.017184|0||0||||||||8816|0|8|0|0|0.017184
N|XNYS|202609|ZSEP|ROUND|20000|LYNYN|30|941820.18|33805|32905|900|0|900|0|0|0|0|0|0|0|0.001111|0.00004|0.004444|0.00016|0.004444|0.00016|0.004444|0.00016|0|0|27.851111|0.02|0.011111|0.000399|0.555556|200|0.02|0.000141|700|0.015115|0||||||||4676|0||||
N|XNYS|202609|ZSEP|ROUND|200000|LYNYN|13|33490311.54|1203294|1201774|1520|0|1520|0|0|0|0|0|0|0|-0.019342|-0.000694|-0.025263|-0.000907|-0.023289|-0.000836|-0.017895|-0.000642|-0.018026|-0.000647|27.852763|0.017895|0.017895|0.000642|1|0|||1520|0.016046|0||||||||6200|0||||
N|XNYS|202609|ZSEP|ROUND|5000|LNNNN|65|364732.43|13076|13039|37|0|0|37|0|0|0|0|0|0|-0.01|-0.000359|-0.01|-0.000359|-0.01|-0.000359|-0.01|-0.000359|-0.01|-0.000359|27.865||||||||||||||||||||1|1113|613|0.120086
N|XNYS|202609|ZSEP|ROUND|5000|LNNYN|61|427896.57|15362|15062|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000721|-0.02|-0.000721|0|0|0|0|0.01|0.00036|27.74||||||||||||||||||||1|0|0|0.014769
N|XNYS|202609|ZSEP|ROUND|5000|LNYNN|43|239700.66|8594|8594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSEP|ROUND|5000|LNYYN|121|778474.09|27949|16660|11289|0|11289|0|0|0|0|0|0|0|0.018559|0.000666|0.018559|0.000666|0.019428|0.000698|0.019803|0.000711|0.019935|0.000716|27.851661|0.047182|0.018559|0.000666|0.393343|11289|0.014312|0.013561|0||0||||||||12290|0|54|0|0|0.013561
N|XNYS|202609|ZSEP|ROUND|5000|LYNNN|3|16728|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZSEP|ROUND|5000|LYNYN|191|1222633.74|43893|41489|2404|0|2404|0|0|0|0|0|0|0|0.007903|0.000284|0.007903|0.000284|0.005408|0.000194|0.004576|0.000164|0.001248|0.000045|27.863902|0.024609|0.017471|0.000627|0.709939|604|0.014205|0.016058|1800|0.018024|0||||||||2704|0||||
N|XNYS|202609|ZSEP|ROUND|50000|LNNYN|32|1784280|64000|64000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSEP|ROUND|50000|LNYYN|1733|96549124.74|3466038|3463631|2407|0|2407|0|0|0|0|0|0|0|0.006647|0.000239|0.006647|0.000239|0.006647|0.000239|0.010802|0.000388|0.002971|0.000107|27.851957|0.033544|0.007894|0.000283|0.235323|2407|0.012825|0.014337|0||0||||||||15080|0|12|0|0|0.014337
N|XNYS|202609|ZSEP|ROUND|50000|LYNYN|501|27847042.5|1000370|999870|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000144|0.006|0.000216|0.006|0.000216|0.006|0.000216|-0.006|-0.000216|27.819|0.01|0.01|0.000359|1|0|||500|0.017659|0||||||||2500|0||||
N|XNYS|202609|ZSL|ODD|0|LNNNN|1255|150140.85|6064|5875|189|0|11|8|9|38|78|31|13|1|0.008042|0.000332|0.005873|0.000242|0.002751|0.000113|0.002434|0.0001|-0.009153|-0.000378|24.247434||||||||||||||||||||48|1327|1282|12538.942505
N|XNYS|202609|ZSL|ODD|0|LNNYN|5386|685108.07|28540|28119|421|0|421|0|0|0|0|0|0|0|-0.008575|-0.00036|-0.008979|-0.000377|-0.009691|-0.000407|-0.002067|-0.000087|0.012565|0.000527|23.829846||||||||||||||||||||87|5|5|0.01315
N|XNYS|202609|ZSL|ODD|0|LNYNN|92|10568.84|410|404|6|0|0|2|4|0|0|0|0|0|0.013333|0.000509|0|0|0.003333|0.000127|0.036667|0.001399|0.056667|0.002161|26.216667|0.02|0|0|0|6|0.01|1.733703|0||0||||||||6|0|2|63|63|1.733703
N|XNYS|202609|ZSL|ODD|0|LNYYN|30|2410.07|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSL|ODD|0|LYNNN|1129|142041.74|5842|5808|34|0|14|6|7|7|0|0|0|0|0.005|0.000202|0.015588|0.000628|0.025882|0.001044|0.042353|0.001708|0.056471|0.002277|24.8025|0.001471|0.001471|0.000059|1|0|||34|65.479701|0||||||||34|0||||
N|XNYS|202609|ZSL|ODD|0|LYNYN|409|35948.39|1455|1172|283|0|283|0|0|0|0|0|0|0|0.00212|0.000086|0.00053|0.000022|0.004099|0.000167|0.010177|0.000414|0.032756|0.001334|24.552774|0.009717|0.005512|0.000225|0.567273|113|0.005265|0.014082|170|0.015245|0||||||||283|0||||
N|XNYS|202609|ZSL|ODD|1000|LNNNN|9774|16865570.09|680297|675350|4947|0|630|319|421|1282|2074|221|0|0|0.006026|0.00024|0.006539|0.000261|-0.004|-0.00016|0.00865|0.000345|0.003228|0.000129|25.069595||||||||||||||||||||70|20821|16527|2388.2113
N|XNYS|202609|ZSL|ODD|1000|LNNYN|17788|30132274.57|1237227|1224649|12578|0|12578|0|0|0|0|0|0|0|-0.009938|-0.000416|-0.006284|-0.000263|-0.002019|-0.000085|-0.006965|-0.000292|-0.008003|-0.000335|23.882709||||||||||||||||||||182|61|61|0.014255
N|XNYS|202609|ZSL|ODD|1000|LNYNN|235|390669.37|15736|15387|349|0|124|0|165|60|0|0|0|0|0.014928|0.000605|0.016619|0.000674|0.028997|0.001175|0.11341|0.004596|0.111948|0.004537|24.675072|0.021777|0.001777|0.000072|0.081579|349|0.01|105.623138|0||0||||||||349|0|5|2304|2172|105.623138
N|XNYS|202609|ZSL|ODD|1000|LNYYN|63|118227.96|4861|4596|265|0|265|0|0|0|0|0|0|0|-0.01317|-0.000524|-0.009698|-0.000386|-0.00366|-0.000146|-0.091811|-0.003654|0.11966|0.004763|25.123774|0.02|0|0|0|265|0.01|0.015563|0||0||||||||265|0|4|0|0|0.015563
N|XNYS|202609|ZSL|ODD|1000|LYNNN|1629|2602742.87|105957|105327|630|0|209|313|48|60|0|0|0|0|0.004841|0.000202|0.014667|0.000613|0.10546|0.004407|0.112492|0.004701|0.181873|0.007601|23.928087|0.005794|0.008683|0.000363|1.49863|0|||539|8.597756|91|0.01|0.007861||||||689|0||||
N|XNYS|202609|ZSL|ODD|1000|LYNYN|939|1653354.18|67811|56542|11269|0|11269|0|0|0|0|0|0|0|-0.005938|-0.000242|-0.006576|-0.000268|-0.002053|-0.000084|-0.005246|-0.000214|-0.014208|-0.00058|24.510601|0.007512|0.005972|0.000244|0.795038|2019|0.005857|0.014818|8935|0.011217|315|0.01|0.005353||||||11547|0||||
N|XNYS|202609|ZSL|ODD|250|LNNNN|2867|1585596.46|64500|63122|1378|0|161|79|84|540|435|59|20|0|0.009057|0.000368|0.009376|0.00038|-0.009775|-0.000397|0.000022|0.000001|-0.009463|-0.000384|24.642885||||||||||||||||||||59|11717|10922|3443.881041
N|XNYS|202609|ZSL|ODD|250|LNNYN|13201|7921086.68|327726|324021|3705|0|3705|0|0|0|0|0|0|0|-0.009436|-0.000401|-0.005131|-0.000218|-0.0058|-0.000247|-0.002532|-0.000108|-0.014753|-0.000627|23.513227||||||||||||||||||||145|44|44|0.014225
N|XNYS|202609|ZSL|ODD|250|LNYNN|101|58098.84|2340|2292|48|0|0|48|0|0|0|0|0|0|0.0125|0.000499|0.0125|0.000499|0.06|0.002394|0|0|-0.075|-0.002993|25.0575|0.02|0|0|0|48|0.01|0.165354|0||0||||||||48|0|2|731|710|0.165354
N|XNYS|202609|ZSL|ODD|250|LNYYN|38|23191.27|943|715|228|0|228|0|0|0|0|0|0|0|-0.012412|-0.000507|-0.008816|-0.00036|0.071711|0.002929|0.082895|0.003386|0.240789|0.009836|24.481096|0.020789|0.000789|0.000032|0.037975|228|0.01|0.009224|0||0||||||||244|0|9|0|0|0.009224
N|XNYS|202609|ZSL|ODD|250|LYNNN|3161|1880698.9|75417|75210|207|0|0|46|130|31|0|0|0|0|0.00715|0.000292|0.022077|0.000901|0.046039|0.001879|-0.008019|-0.000327|-0.050386|-0.002056|24.501498|0.002415|0.002415|0.000099|1|0|||207|16.794994|0||||||||207|0||||
N|XNYS|202609|ZSL|ODD|250|LYNYN|521|301048.71|12267|9263|3004|0|3004|0|0|0|0|0|0|0|-0.002284|-0.000093|0.000739|0.00003|-0.004204|-0.000171|-0.001225|-0.00005|-0.011851|-0.000483|24.547833|0.009654|0.006138|0.00025|0.635862|1029|0.005277|0.014122|1960|0.011623|15|0.01|0.01792||||||3025|0||||
N|XNYS|202609|ZSL|ROUND|1000|LNNNN|456116|1322379536.83|54490662|54157899|332763|0|21692|49633|26695|136096|75504|14894|7749|500|0.005722|0.00024|0.003472|0.000146|0.003582|0.00015|0.003211|0.000135|0.005305|0.000222|23.858876||||||||||||||||||||2517|1061407|781445|4930.549068
N|XNYS|202609|ZSL|ROUND|1000|LNNYN|97957|315667898.3|13146594|13088351|58243|0|58243|0|0|0|0|0|0|0|-0.00947|-0.000401|-0.006366|-0.00027|-0.003915|-0.000166|0.003898|0.000165|0.004446|0.000188|23.602716||||||||||||||||||||493|602|602|0.011692
N|XNYS|202609|ZSL|ROUND|1000|LNYNN|7111|19024840.12|759160|755486|3674|0|866|1308|100|700|700|0|0|0|0.002787|0.000116|0.006728|0.000279|0.026815|0.001113|0.015302|0.000635|0.139603|0.005795|24.090514|0.021541|0.001541|0.000064|0.071519|3674|0.01|854.358679|0||0||||||||3674|0|28|13889|11763|854.358679
N|XNYS|202609|ZSL|ROUND|1000|LNYYN|723|2584561.59|104696|103875|821|0|821|0|0|0|0|0|0|0|-0.008636|-0.000353|-0.010438|-0.000427|-0.002692|-0.00011|0.031559|0.00129|-0.055749|-0.002279|24.464884|0.02|0|0|0|821|0.01|0.012371|0||0||||||||876|0|7|120|120|0.012371
N|XNYS|202609|ZSL|ROUND|1000|LYNNN|32916|92656374.98|3897522|3865023|31962|537|3537|5502|4572|12188|4800|1500|300|100|0.008156|0.000346|0.009212|0.000391|0.02041|0.000867|0.029127|0.001237|0.059106|0.00251|23.549296|0.006352|0.006473|0.000275|1.019085|949|0.01|0.007354|30604|3936.773907|946|0.012114|0.874787||||||33096|501||||
N|XNYS|202609|ZSL|ROUND|1000|LYNYN|19802|69619802.44|2886359|2591864|294495|0|294203|292|0|0|0|0|0|0|-0.007714|-0.000324|-0.006432|-0.00027|-0.008015|-0.000337|-0.005234|-0.00022|-0.016728|-0.000703|23.805055|0.007934|0.007204|0.000303|0.907951|25321|0.005495|0.012678|266013|0.016075|3161|0.01|0.003429||||||309452|606||||
N|XNYS|202609|ZSL|ROUND|10000|LNNNN|117264|1922466931.01|77855506|77712786|142720|0|4756|28735|18301|47768|32960|5000|4700|500|0.008404|0.00034|0.008278|0.000335|0.011246|0.000455|0.011556|0.000467|0.009675|0.000391|24.742713||||||||||||||||||||320|565548|392205|4585.971149
N|XNYS|202609|ZSL|ROUND|10000|LNNYN|83771|1193442854.94|47615390|47542839|72551|0|72551|0|0|0|0|0|0|0|-0.009966|-0.000406|-0.010009|-0.000407|0.000725|0.00003|0.008305|0.000338|-0.013133|-0.000535|24.568417||||||||||||||||||||246|1463|775|0.011862
N|XNYS|202609|ZSL|ROUND|10000|LNYNN|477|6403962.07|257151|253251|3900|0|500|1000|1100|1300|0|0|0|0|0.014359|0.000581|0.029744|0.001204|-0.025385|-0.001027|-0.003846|-0.000156|0.19|0.007689|24.710256|0.02|0|0|0|3900|0.01|87.817433|0||0||||||||4900|0|8|9101|8997|87.817433
N|XNYS|202609|ZSL|ROUND|10000|LNYYN|1651|21434512.15|849543|842443|7100|0|7100|0|0|0|0|0|0|0|-0.007952|-0.000312|0.002383|0.000093|0.049856|0.001953|0.071383|0.002797|0.21471|0.008412|25.523793|0.022341|-0.001766|-0.000069|-0.079057|7100|0.012054|0.009643|0||0||||||||10212|100|21|261|261|0.009643
N|XNYS|202609|ZSL|ROUND|10000|LYNNN|12232|170169250.52|6910222|6831683|78339|0|600|7569|8916|35459|18794|2900|3901|200|0.006804|0.00028|0.004703|0.000193|-0.002285|-0.000094|0.003976|0.000163|0.006768|0.000278|24.336206|0.007416|0.007314|0.000301|0.986229|400|0.01|0.004968|77939|6146.22608|0||||||||91947|12066||||
N|XNYS|202609|ZSL|ROUND|10000|LYNYN|73450|1024827610.38|41068664|40434622|634042|0|633442|600|0|0|0|0|0|0|-0.002631|-0.000109|-0.001221|-0.000051|-0.000412|-0.000017|0.000749|0.000031|0.002345|0.000097|24.062537|0.008871|0.009381|0.00039|1.057572|52522|0.005191|0.010409|536412|0.013984|45108|0.009633|0.007157||||||714716|2547||||
N|XNYS|202609|ZSL|ROUND|20000|LNNNN|505653|16686665677.7|683513527|682951901|561431|0|7646|48971|61372|309272|118206|10345|5619|0|0.00606|0.000246|0.008574|0.000348|0.010503|0.000427|0.003362|0.000137|0.005371|0.000218|24.616156||||||||||||||||||||557|2468632|1637298|2159.4666
N|XNYS|202609|ZSL|ROUND|20000|LNNYN|17850|579092723.7|22168667|22155525|13142|0|13142|0|0|0|0|0|0|0|-0.009279|-0.000374|-0.008034|-0.000324|0.00369|0.000149|-0.000138|-0.000006|-0.002059|-0.000083|24.824903||||||||||||||||||||44|1511|811|0.010983
N|XNYS|202609|ZSL|ROUND|20000|LNYNN|1056|32380215.53|1328063|1319396|8667|0|1663|2404|2600|2000|0|0|0|0|-0.005701|-0.000228|0.005913|0.000236|0.005516|0.000221|0.011643|0.000465|0.079634|0.003183|25.015357|0.023475|0.001158|0.000046|0.049346|8667|0.011158|7.208015|0||0||||||||7100|2304|8|36230|28977|7.208015
N|XNYS|202609|ZSL|ROUND|20000|LNYYN|90|2994826.75|121812|117344|4468|0|4468|0|0|0|0|0|0|0|-0.012417|-0.000484|-0.034273|-0.001337|0.076782|0.002995|0.183673|0.007165|0.110694|0.004318|25.636036|0.029714|0|0|0|4468|0.014857|0.009644|0||0||||||||8804|748|7|0|0|0.009644
N|XNYS|202609|ZSL|ROUND|20000|LYNNN|29784|997956439.05|41448081|41358249|89832|0|568|10069|16388|41935|19896|976|0|0|0.004215|0.000173|0.001983|0.000081|0.002912|0.00012|-0.000283|-0.000012|0.031963|0.001313|24.351207|0.005537|0.005537|0.000227|1|0|||89832|928.825405|0||||||||67200|38533||||
N|XNYS|202609|ZSL|ROUND|20000|LYNYN|5575|172381531.81|7037939|6093457|943882|600|942054|1928|500|0|0|0|0|0|-0.004135|-0.000167|-0.002298|-0.000093|-0.00876|-0.000353|-0.003242|-0.000131|-0.008378|-0.000338|24.824136|0.008879|0.010806|0.000435|1.217012|70793|0.005349|0.007987|743230|0.013749|130459|0.009877|0.012538||||||1149088|1610||||
N|XNYS|202609|ZSL|ROUND|200000|LNNYN|78|24590518.9|993573|993573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSL|ROUND|200000|LNYYN|5|1371911|55400|52699|2701|0|2701|0|0|0|0|0|0|0|0|0|-0.02|-0.000746|-0.18|-0.006716|-0.33|-0.012313|-0.28|-0.010448|26.8|0.02|-0.01|-0.000373|-0.5|2701|0.015|0.000138|0||0||||||||6200|0|1|0|0|0.000138
N|XNYS|202609|ZSL|ROUND|200000|LYNYN|498|208241253.43|8436086|7974705|461381|0|461078|303|0|0|0|0|0|0|-0.011671|-0.000475|-0.007906|-0.000322|-0.006736|-0.000274|-0.005772|-0.000235|0.037392|0.001523|24.550485|0.009791|0.011776|0.00048|1.202738|57643|0.005|0.014451|365222|0.018238|38516|0.019372|0.01572||||||1332321|1395||||
N|XNYS|202609|ZSL|ROUND|5000|LNNNN|364752|2757228435.58|111759776|111491759|268017|0|12217|40205|30277|105339|57874|12899|8606|600|0.007642|0.000317|0.008098|0.000336|0.008265|0.000343|0.001892|0.000079|-0.007694|-0.000319|24.096204||||||||||||||||||||940|1146641|784390|4790.119887
N|XNYS|202609|ZSL|ROUND|5000|LNNYN|78269|627830224|25958675|25917699|40976|0|40976|0|0|0|0|0|0|0|-0.00989|-0.000409|-0.009597|-0.000397|-0.010097|-0.000417|-0.017798|-0.000736|-0.007629|-0.000315|24.194991||||||||||||||||||||194|2039|1939|0.012037
N|XNYS|202609|ZSL|ROUND|5000|LNYNN|2925|23695936.81|957963|951011|6952|0|10|1100|400|4010|732|500|0|200|0.007986|0.000331|0.01038|0.000431|-0.005777|-0.00024|0.006789|0.000282|0.002934|0.000122|24.101157|0.02|0|0|0|6952|0.01|11544.489046|0||0||||||||9020|0|23|16231|10064|11544.489046
N|XNYS|202609|ZSL|ROUND|5000|LNYYN|900|7454149.67|309142|307178|1964|0|1964|0|0|0|0|0|0|0|-0.018391|-0.000747|-0.018422|-0.000748|-0.045779|-0.00186|-0.153304|-0.006228|-0.369399|-0.015007|24.615229|0.027984|0.000204|0.000008|0.007278|1964|0.01389|0.008703|0||0||||||||2250|14|8|782|782|0.008703
N|XNYS|202609|ZSL|ROUND|5000|LYNNN|34705|305316568.85|12878610|12714788|163059|763|2909|5942|13273|66317|57081|11849|6051|400|0.009513|0.000408|0.009003|0.000386|0.00758|0.000325|0.005803|0.000249|0.023636|0.001013|23.340722|0.008548|0.008446|0.000362|0.988046|1600|0.01|0.010074|161459|6849.300956|763|0.01|2.080342||||||195205|14045||||
N|XNYS|202609|ZSL|ROUND|5000|LYNYN|72829|639197023.33|26918735|26538444|380291|0|379491|800|0|0|0|0|0|0|-0.008129|-0.000339|-0.008826|-0.000368|-0.008608|-0.000359|-0.011007|-0.000458|-0.016976|-0.000707|24.010674|0.008595|0.007571|0.000315|0.880844|45576|0.00515|0.011074|330719|0.016793|3996|0.01001|0.005784||||||428575|1093||||
N|XNYS|202609|ZSL|ROUND|50000|LNNNN|1481682|182027847344.39|7422406081|7420895601|1497327|0|40476|157187|234776|713759|295836|28162|27131|0|0.005242|0.000212|0.003654|0.000148|0.005265|0.000213|-0.005531|-0.000223|-0.012514|-0.000505|24.760227||||||||||||||||||||737|8220609|5551694|2507.297821
N|XNYS|202609|ZSL|ROUND|50000|LNNYN|9272|590815923.8|23928131|23906231|21900|0|21900|0|0|0|0|0|0|0|-0.009361|-0.00038|-0.00726|-0.000294|0.001598|0.000065|0.001689|0.000069|-0.023333|-0.000946|24.657648||||||||||||||||||||68|259|259|0.011119
N|XNYS|202609|ZSL|ROUND|50000|LNYNN|3181|372070275.04|14705632|14665499|40133|0|8272|15189|6001|10671|0|0|0|0|0.004905|0.000198|-0.009733|-0.000392|-0.086721|-0.003497|-0.162459|-0.006551|-0.130369|-0.005257|24.798627|0.03392|0.007542|0.000304|0.222334|40133|0.013189|18.112058|0||0||||||||75005|3167|22|76312|65911|18.112058
N|XNYS|202609|ZSL|ROUND|50000|LNYYN|30|2212516.33|87795|87795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSL|ROUND|50000|LYNNN|51777|5508498598.92|223867969|223444870|422999|100|127111|37938|78427|131676|36747|4300|6900|0|0.00294|0.000118|0.002185|0.000088|-0.002746|-0.00011|0.008137|0.000327|0.007585|0.000305|24.876246|0.007193|0.007363|0.000296|1.023659|0|||419499|2524.507784|3600|0.01|0.607171||||||535900|182089||||
N|XNYS|202609|ZSL|ROUND|50000|LYNYN|2779|255257923.56|10322991|8784606|1538385|0|1527285|11100|0|0|0|0|0|0|-0.00752|-0.000302|-0.007914|-0.000318|-0.004558|-0.000183|0.006159|0.000247|0.00583|0.000234|24.906625|0.009234|0.009868|0.000396|1.068619|130951|0.005398|0.011733|1334578|0.015051|72856|0.016392|0.0105||||||2890737|15066||||
N|XNYS|202609|ZSQR|ODD|0|LNNNN|5548|401596.99|126936|118629|8307|0|273|355|707|334|812|1109|3479|1238|0.00381|0.001228|0.00297|0.000957|0.00471|0.001518|0.008441|0.002721|0.01196|0.003855|3.102197||||||||||||||||||||324|15281|10600|173705.879237
N|XNYS|202609|ZSQR|ODD|0|LNNYN|13347|1026325.06|310336|307857|2479|0|2479|0|0|0|0|0|0|0|-0.020169|-0.006076|-0.007088|-0.002135|-0.010061|-0.003031|-0.00267|-0.000804|0.016745|0.005044|3.319417||||||||||||||||||||357|52|52|0.005505
N|XNYS|202609|ZSQR|ODD|0|LNYNN|284|14034.07|4470|4226|244|0|136|92|15|0|0|1|0|0|0.000861|0.000256|0.005615|0.001672|0.014426|0.004295|-0.031025|-0.009236|-0.06627|-0.019729|3.358955|0.02627|0.001434|0.000427|0.054602|244|0.012418|45.772527|0||0||||||||244|0|14|506|344|45.772527
N|XNYS|202609|ZSQR|ODD|0|LNYYN|10259|901078.56|278328|267592|10736|0|10736|0|0|0|0|0|0|0|-0.002362|-0.000718|-0.002857|-0.000868|-0.003562|-0.001083|-0.001596|-0.000485|0.005542|0.001684|3.290158|0.036565|0.000226|0.000069|0.00619|10736|0.018169|0.009575|0||0||||||||11886|0|490|20|20|0.009575
N|XNYS|202609|ZSQR|ODD|0|LYNNN|6|524.26|195|103|92|0|46|46|0|0|0|0|0|0|0.018261|0.006834|0.004565|0.001709|-0.000435|-0.000163|-0.000435|-0.000163|-0.037391|-0.013994|2.671957|0.01|0.01|0.003743|1|0|||92|0.101202|0||||||||92|0||||
N|XNYS|202609|ZSQR|ODD|0|LYNYN|3993|308322.6|103601|90500|13101|0|13101|0|0|0|0|0|0|0|-0.000185|-0.000061|0.001365|0.000451|0.000058|0.000019|-0.000714|-0.000236|-0.000434|-0.000143|3.023713|0.017704|0.012578|0.00416|0.710485|4104|0.008488|0.009775|8871|0.010538|126|0.01|0.012079||||||13574|0||||
N|XNYS|202609|ZSQR|ODD|250|LNNNN|238|71789.8|19459|17346|2113|0|99|0|89|161|71|476|1049|168|0.009598|0.002451|0.004061|0.001037|-0.009101|-0.002324|-0.011718|-0.002992|0.005693|0.001454|3.916413||||||||||||||||||||27|3392|2034|94187.475287
N|XNYS|202609|ZSQR|ODD|250|LNNYN|658|179396.43|50655|50289|366|0|366|0|0|0|0|0|0|0|-0.013279|-0.003751|-0.011858|-0.00335|0.01265|0.003574|-0.001175|-0.000332|-0.022377|-0.006322|3.539822||||||||||||||||||||6|0|0|0.012278
N|XNYS|202609|ZSQR|ODD|250|LNYNN|2|556.48|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|94|94|
N|XNYS|202609|ZSQR|ODD|250|LNYYN|850|239032.12|66767|64429|2338|0|2338|0|0|0|0|0|0|0|0.001279|0.000352|0.001001|0.000276|0.003135|0.000864|-0.000573|-0.000158|-0.003614|-0.000996|3.628772|0.040701|0.002977|0.00082|0.07314|2338|0.018862|0.012678|0||0||||||||2556|0|31|16|16|0.012678
N|XNYS|202609|ZSQR|ODD|250|LYNYN|246|70975.47|19754|16692|3062|0|3062|0|0|0|0|0|0|0|-0.00179|-0.000468|-0.000366|-0.000096|0.008093|0.002116|0.003116|0.000815|0.000382|0.0001|3.824407|0.026025|0.02289|0.005985|0.879533|374|0.019385|0.011144|2606|0.010334|82|0.029878|0.00772||||||3284|0||||
N|XNYS|202609|ZSQR|ROUND|0|LNNNN|246|56344.03|24765|23765|1000|0|0|100|0|0|0|1|799|100|0.01195|0.005308|0.01195|0.005308|0.01395|0.006196|0.022|0.009771|0.023|0.010215|2.2515||||||||||||||||||||10|1307|720|206795.282414
N|XNYS|202609|ZSQR|ROUND|0|LNNYN|77|18017.97|7725|7725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSQR|ROUND|0|LNYNN|3|668|300|200|100|0|0|100|0|0|0|0|0|0|0.01|0.004566|0.01|0.004566|0.01|0.004566|0.01|0.004566|0.05|0.022831|2.19|0.02|0|0|0|100|0.01|0.461692|0||0||||||||100|0|1|90|90|0.461692
N|XNYS|202609|ZSQR|ROUND|0|LNYYN|156|36141.64|15602|15402|200|0|200|0|0|0|0|0|0|0|-0.005|-0.002153|0.005|0.002153|0.02|0.008611|0.01|0.004306|-0.02|-0.008611|2.3225|0.025|0.005|0.002153|0.2|200|0.01|0.011424|0||0||||||||200|0|2|0|0|0.011424
N|XNYS|202609|ZSQR|ROUND|0|LYNNN|1|231|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004338|2.305|0.01|0|0|0|100|0.005|0.000187|0||0||||||||100|0||||
N|XNYS|202609|ZSQR|ROUND|0|LYNYN|139|30916.48|13912|12012|1900|0|1900|0|0|0|0|0|0|0|-0.006316|-0.002836|-0.005789|-0.0026|-0.005789|-0.0026|-0.006316|-0.002836|0.003684|0.001654|2.226842|0.010526|0.006316|0.002836|0.6|800|0.005|0.015336|1100|0.013911|0||||||||1900|0||||
N|XNYS|202609|ZSQR|ROUND|1000|LNNNN|97|154396.7|49637|35968|13569|0|0|100|0|812|2205|4489|5063|900|0.005602|0.001834|0.004718|0.001545|0.007717|0.002527|0.013184|0.004317|-0.001035|-0.000339|3.054189||||||||||||||||||||30|9951|7936|66400.807953
N|XNYS|202609|ZSQR|ROUND|1000|LNNYN|4861|8969486.86|2892583|2891090|1493|0|1493|0|0|0|0|0|0|0|-0.012237|-0.004027|-0.01|-0.003291|-0.01|-0.003291|-0.014642|-0.004818|-0.011474|-0.003776|3.038804||||||||||||||||||||5|0|0|0.013551
N|XNYS|202609|ZSQR|ROUND|1000|LNYYN|3965|7980874.55|2548382|2543256|5126|0|5126|0|0|0|0|0|0|0|-0.006758|-0.002187|-0.002639|-0.000854|0.005084|0.001645|0.004776|0.001545|0.033964|0.01099|3.090443|0.041046|0.011565|0.003742|0.281749|5126|0.014741|0.011536|0||0||||||||18087|600|37|0|0|0.011536
N|XNYS|202609|ZSQR|ROUND|1000|LYNYN|490|860952.67|282085|263879|18206|0|18206|0|0|0|0|0|0|0|-0.005077|-0.001685|-0.002685|-0.000891|-0.002961|-0.000983|-0.008023|-0.002663|-0.002187|-0.000726|3.013158|0.016058|0.015636|0.005189|0.973697|1225|0.006706|0.014191|16544|0.010546|437|0.01|0.01654||||||26207|314||||
N|XNYS|202609|ZSQR|ROUND|10000|LNNYN|12|158483.36|49034|49034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSQR|ROUND|10000|LNYYN|27|314860.76|108845|108845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSQR|ROUND|10000|LYNYN|28|394723.7|128332|128332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZSQR|ROUND|20000|LNNYN|3|94705.75|25145|25145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSQR|ROUND|20000|LNYYN|20|659183.84|229382|229382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSQR|ROUND|20000|LYNYN|3|122329.04|39876|39876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZSQR|ROUND|250|LNNNN|2434|899673.95|284590|260302|24288|0|744|1358|1032|1373|2426|3141|11854|2360|0.001691|0.000518|0.000261|0.00008|-0.00074|-0.000227|0.003434|0.001053|0.01126|0.003453|3.261197||||||||||||||||||||192|34288|27923|126844.698003
N|XNYS|202609|ZSQR|ROUND|250|LNNYN|3085|1129852.99|381298|379001|2297|0|2297|0|0|0|0|0|0|0|0.0001|0.000032|-0.006905|-0.002189|-0.016099|-0.005103|-0.018407|-0.005835|-0.011842|-0.003754|3.154678||||||||||||||||||||25|5|5|0.009858
N|XNYS|202609|ZSQR|ROUND|250|LNYNN|36|12241.3|3793|2564|1229|0|829|0|100|0|100|200|0|0|0.000073|0.000021|0.004605|0.001316|0.017103|0.004887|0.022018|0.006291|0.03166|0.009045|3.500073|0.027486|0.002474|0.000707|0.089994|1229|0.012506|3472.734813|0||0||||||||1229|0|12|550|515|3472.734813
N|XNYS|202609|ZSQR|ROUND|250|LNYYN|4442|1842165.37|565437|552248|13189|0|13189|0|0|0|0|0|0|0|-0.000946|-0.000294|-0.001554|-0.000483|0.002164|0.000673|0.003601|0.00112|0.001488|0.000463|3.215772|0.036762|0.006381|0.001984|0.173576|13189|0.015191|0.013049|0||0||||||||17383|150|154|117|117|0.013049
N|XNYS|202609|ZSQR|ROUND|250|LYNNN|2|1044.5|414|100|314|0|314|0|0|0|0|0|0|0|0.010446|0.004033|-0.01|-0.003861|-0.04|-0.015442|-0.033185|-0.012811|-0.04|-0.015442|2.590318|0.02|0.02|0.007721|1|0|||314|0.017792|0||||||||314|0||||
N|XNYS|202609|ZSQR|ROUND|250|LYNYN|1565|705356.62|227822|195204|32178|440|32178|440|0|0|0|0|0|0|-0.003428|-0.001097|-0.001869|-0.000598|-0.004068|-0.001302|-0.007888|-0.002525|-0.010762|-0.003445|3.123916|0.017414|0.014703|0.004706|0.844284|4585|0.010134|0.010957|27809|0.020458|224|0.01|0.01601||||||37468|703||||
N|XNYS|202609|ZSQR|ROUND|5000|LNNYN|27|174914.89|50775|50774|1|0|1|0|0|0|0|0|0|0|-0.02|-0.004734|-0.02|-0.004734|0.01|0.002367|-0.02|-0.004734|-0.23|-0.054438|4.225||||||||||||||||||||1|0|0|0.008255
N|XNYS|202609|ZSQR|ROUND|5000|LNYYN|200|1159781.77|282357|281457|900|0|900|0|0|0|0|0|0|0|-0.007778|-0.002479|0|0|0.008889|0.002833|-0.165556|-0.052771|-0.13|-0.041438|3.137222|0.223333|0.003333|0.001063|0.014925|900|0.11|0.017897|0||0||||||||700|500|3|0|0|0.017897
N|XNYS|202609|ZSQR|ROUND|5000|LYNYN|32|204835.9|58194|57076|1118|0|1118|0|0|0|0|0|0|0|-0.026843|-0.00734|-0.037576|-0.010275|-0.035796|-0.009789|-0.008936|-0.002443|-0.026404|-0.00722|3.656932|0.01|0.01|0.002735|1|0|||1118|0.008333|0||||||||1100|18||||
N|XNYS|202609|ZSTK|ODD|0|LNNNN|1325|52500.67|11475|11297|178|0|27|114|11|1|9|3|5|8|-0.172079|-0.037551|-0.184045|-0.040163|-0.16927|-0.036939|-0.194888|-0.042529|-0.159326|-0.034769|4.582472||||||||||||||||||||33|332|259|45831.878311
N|XNYS|202609|ZSTK|ODD|0|LNNYN|13901|861842.48|195966|194732|1229|5|1229|5|0|0|0|0|0|0|-0.061321|-0.013194|-0.068395|-0.014716|-0.050527|-0.010872|-0.082423|-0.017734|-0.010721|-0.002307|4.647622||||||||||||||||||||141|5|5|0.005717
N|XNYS|202609|ZSTK|ODD|0|LNYNN|255|8195.34|1788|1737|51|0|34|7|4|0|0|0|6|0|0.062549|0.013641|0.069608|0.01518|0.052157|0.011375|0.101961|0.022236|0.133922|0.029206|4.585392|0.248824|0.062941|0.013726|0.252955|51|0.092941|3699.909758|0||0||||||||52|0|27|42|36|3699.909758
N|XNYS|202609|ZSTK|ODD|0|LNYYN|12228|694517.63|152556|134676|17880|0|17880|0|0|0|0|0|0|0|0.027254|0.005954|0.026974|0.005893|0.021095|0.004609|0.023111|0.005049|0.02477|0.005411|4.577317|0.363089|0.030673|0.006701|0.084479|17880|0.166208|0.005451|0||0||||||||18130|0|1686|31|31|0.005451
N|XNYS|202609|ZSTK|ODD|0|LYNNN|18|266.61|61|45|16|0|16|0|0|0|0|0|0|0|0.22|0.049943|0.22|0.049943|0.22|0.049943|0.22|0.049943|-0.29|-0.065834|4.405|0.61|0.22|0.049943|0.360656|16|0.195|0.009021|0||0||||||||16|0||||
N|XNYS|202609|ZSTK|ODD|0|LYNYN|220|14547.84|3285|3002|283|0|283|0|0|0|0|0|0|0|0.083993|0.018504|0.083074|0.018301|0.083074|0.018301|0.08636|0.019025|0.094982|0.020924|4.539293|0.153286|0.100247|0.022084|0.653988|211|0.035664|0.010113|71|0.017087|1|0.02|0.01355||||||314|0||||
N|XNYS|202609|ZSTK|ODD|250|LNNNN|33|11167.03|2446|2366|80|0|0|0|0|0|0|0|0|80|0.03|0.006928|0.03|0.006928|0.03|0.006928|0.03|0.006928|0.03|0.006928|4.33||||||||||||||||||||1|105|105|3807436.268284
N|XNYS|202609|ZSTK|ODD|250|LNNYN|1674|542422.99|115215|115215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSTK|ODD|250|LNYYN|2066|810568.23|170693|170208|485|0|485|0|0|0|0|0|0|0|0.092845|0.019515|0.100392|0.021101|0.101938|0.021426|0.101938|0.021426|0.105711|0.022219|4.75768|0.130907|0.067732|0.014236|0.517404|485|0.031588|0.00992|0||0||||||||511|0|7|0|0|0.00992
N|XNYS|202609|ZSTK|ODD|250|LYNYN|68|23331.87|5210|4097|1113|0|1113|0|0|0|0|0|0|0|0.118733|0.025708|0.131456|0.028463|0.131456|0.028463|0.126828|0.027461|0.116846|0.025299|4.618544|0.136532|0.13885|0.030064|1.016978|15|0.04|0.018194|1035|0.017244|63|0.03|0.018673||||||1113|0||||
N|XNYS|202609|ZSTK|ROUND|1000|LNNNN|8|27617.2|6036|5822|214|0|105|0|0|109|0|0|0|0|-0.136682|-0.028125|-0.136682|-0.028125|-0.136682|-0.028125|-0.136682|-0.028125|-0.133178|-0.027404|4.859813||||||||||||||||||||3|465|464|277.075434
N|XNYS|202609|ZSTK|ROUND|1000|LNNYN|108|234988.99|50206|50206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSTK|ROUND|1000|LNYYN|154|290484.43|62397|62396|1|0|1|0|0|0|0|0|0|0|-0.03|-0.007371|-0.03|-0.007371|-0.02|-0.004914|-0.09|-0.022113|-0.09|-0.022113|4.07|0.04|0|0|0|1|0.02|0.006965|0||0||||||||700|0|1|0|0|0.006965
N|XNYS|202609|ZSTK|ROUND|1000|LYNYN|28|61738.56|13220|13111|109|0|109|0|0|0|0|0|0|0|0.131651|0.027257|0.131651|0.027257|0.131651|0.027257|0.131651|0.027257|0.061651|0.012764|4.83|0.06|0.041651|0.008623|0.69419|100|0.01|0.013069|9|0.013298|0||||||||100|9||||
N|XNYS|202609|ZSTK|ROUND|10000|LNNNN|1|15022|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSTK|ROUND|10000|LNNYN|46|535160.1|121126|121126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSTK|ROUND|10000|LNYYN|8|106641.95|22733|22733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSTK|ROUND|20000|LNYYN|3|84827|18500|18500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSTK|ROUND|250|LNNNN|14|6463.18|1421|1421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
N|XNYS|202609|ZSTK|ROUND|250|LNNYN|1418|748649.82|166772|166624|148|0|148|0|0|0|0|0|0|0|-0.05|-0.010384|-0.06|-0.012461|-0.06|-0.012461|-0.06|-0.012461|-0.06|-0.012461|4.815||||||||||||||||||||2|0|0|0.009811
N|XNYS|202609|ZSTK|ROUND|250|LNYNN|2|1738.58|366|166|200|0|152|48|0|0|0|0|0|0|0.05|0.010384|0.06|0.012461|0.06|0.012461|0.06|0.012461|0.06|0.012461|4.815|0.15|0.07|0.014538|0.466667|200|0.04|0.090386|0||0||||||||100|100|1|0|0|0.090386
N|XNYS|202609|ZSTK|ROUND|250|LNYYN|4536|2248976.23|489511|487607|1904|0|1904|0|0|0|0|0|0|0|0.035053|0.00774|0.033997|0.007507|0.032915|0.007268|0.009244|0.002041|0.021282|0.004699|4.528818|0.222279|0.039926|0.008816|0.179623|1904|0.091176|0.012892|0||0||||||||2211|2|20|0|0|0.012892
N|XNYS|202609|ZSTK|ROUND|250|LYNNN|2|964|200|0|0|200|0|200|0|0|0|0|0|0|0.1352|0.028812|0.1352|0.028812|0.1352|0.028812|0.1052|0.022419|0.1052|0.022419|4.6925|0.255|0.2052|0.043729|0.804706|100|0.0498|0.834024|100|0.585449|0||||||||200|0||||
N|XNYS|202609|ZSTK|ROUND|250|LYNYN|664|307222.27|69463|67570|1893|0|1893|0|0|0|0|0|0|0|0.085732|0.018276|0.104115|0.022194|0.106186|0.022636|0.110011|0.023451|0.104728|0.022325|4.691049|0.146894|0.117945|0.025143|0.802927|1196|0.02291|0.01102|697|0.010118|0||||||||1847|50||||
N|XNYS|202609|ZSTK|ROUND|5000|LNNNN|3|21500|5000|3500|1500|0|0|0|0|0|0|0|0|1500|-0.12304|-0.026375|-0.15296|-0.032789|-0.15296|-0.032789|-0.14916|-0.031974|-0.145007|-0.031084|4.665||||||||||||||||||||1|1503|1500|3441588.854268
N|XNYS|202609|ZSTK|ROUND|5000|LNNYN|5|35135.4|7588|7588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZSTK|ROUND|5000|LNYYN|7|44848.21|10017|10017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZSTK|ROUND|5000|LYNYN|2|14194.48|3056|3056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTAX|ODD|0|LNNNN|4|101.52|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTAX|ODD|0|LNNYN|30|5417.45|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTAX|ODD|0|LNYYN|65|13804.64|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTAX|ODD|1000|LNNYN|17|31955.6|1320|1320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTAX|ODD|1000|LNYYN|10|18229.73|751|751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTAX|ODD|250|LNNNN|2|539.51|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTAX|ODD|250|LNNYN|34|24435.07|1008|1008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTAX|ODD|250|LNYYN|23|12892.51|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTAX|ROUND|1000|LNNNN|1|2324|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTAX|ROUND|1000|LNNYN|1|2478|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTAX|ROUND|1000|LNYYN|17|41492|1700|1600|100|0|100|0|0|0|0|0|0|0|0.77|0.030967|0.77|0.030967|0.77|0.030967|0.77|0.030967|0.77|0.030967|24.865|0.83|0.49|0.019706|0.590361|100|0.17|0.014599|0||0||||||||100|0|1|0|0|0.014599
N|XNYS|202609|ZTAX|ROUND|1000|LYNYN|3|10360|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTAX|ROUND|10000|LNYYN|2|32813.66|1354|1144|210|0|210|0|0|0|0|0|0|0|0.985714|0.040338|0.985714|0.040338|0.735714|0.030108|0.735714|0.030108|0.578571|0.023677|24.43619|1.44|0.985714|0.040338|0.684524|210|0.227143|0.01522|0||0||||||||1354|0|2|0|0|0.01522
N|XNYS|202609|ZTAX|ROUND|20000|LNYYN|1|22887|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTAX|ROUND|20000|LYNYN|1|21456|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTEK|ODD|0|LNNNN|5|61.8|131|86|45|0|0|0|0|0|0|45|0|0|-0.0108|-0.022291|-0.0108|-0.022291|-0.0108|-0.022291|-0.0108|-0.022291|-0.0108|-0.022291|0.4845||||||||||||||||||||1|45|0|13325.86551
N|XNYS|202609|ZTEK|ODD|0|LNNYN|25|720.39|1470|1470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTEK|ODD|0|LYNYN|4|48.02|93|41|52|0|52|0|0|0|0|0|0|0|0.008381|0.016039|0.006469|0.012381|0.006469|0.012381|0.004504|0.00862|0.008946|0.017121|0.522512|0.018177|0.018177|0.034788|1|0|||52|0.012191|0||||||||52|0||||
N|XNYS|202609|ZTEK|ROUND|0|LNNNN|41|7217.74|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
N|XNYS|202609|ZTEK|ROUND|0|LNNYN|31|3436.22|7050|7050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTEK|ROUND|0|LNYNN|2|122.98|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTEK|ROUND|0|LNYYN|9|1059.06|2163|2118|45|0|45|0|0|0|0|0|0|0|0.0108|0.022296|0.0108|0.022296|0.0108|0.022296|0.0108|0.022296|0.0108|0.022296|0.4844|0.011|0.0108|0.022296|0.981818|45|0.0001|0.000338|0||0||||||||209|0|1|0|0|0.000338
N|XNYS|202609|ZTEK|ROUND|0|LYNYN|21|1698.92|3500|1600|1900|0|1900|0|0|0|0|0|0|0|-0.004953|-0.01041|-0.004553|-0.009569|-0.001847|-0.003883|-0.015995|-0.03362|-0.019632|-0.041264|0.475753|0.002168|0.002105|0.004425|0.970874|600|0.0001|0.002819|1300|0.008864|0||||||||1900|0||||
N|XNYS|202609|ZTEK|ROUND|1000|LNNYN|2|6116.37|12855|12855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTEK|ROUND|1000|LYNYN|1|2814.89|5900|3300|2600|0|2600|0|0|0|0|0|0|0|0.007392|0.015663|0.013392|0.028377|0.013392|0.028377|0.013392|0.028377|-0.035908|-0.076084|0.47195|0.0103|0.010292|0.021808|0.999253|100|0.0001|0.033888|2500|0.034197|0||||||||5900|0||||
N|XNYS|202609|ZTEK|ROUND|250|LNNNN|1516|866859.85|1747300|1733042|14258|0|0|2061|1500|0|1000|3155|5542|1000|-0.006975|-0.013867|-0.005543|-0.01102|-0.007114|-0.014144|-0.008362|-0.016624|-0.004858|-0.009658|0.503008||||||||||||||||||||15|29507|15080|66698.372991
N|XNYS|202609|ZTEK|ROUND|250|LNNYN|1|442.8|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTEK|ROUND|250|LNYYN|4|1583.21|3298|3298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTEK|ROUND|250|LYNNN|7|3291.7|7000|6500|500|0|500|0|0|0|0|0|0|0|0.0003|0.000638|0.0003|0.000638|0.0003|0.000638|0.0003|0.000638|0.0107|0.022754|0.47025|0.0001|0.0001|0.000213|1|0|||500|0.036466|0||||||||1000|0||||
N|XNYS|202609|ZTEK|ROUND|250|LYNYN|19|10186.6|19720|7514|12206|0|12206|0|0|0|0|0|0|0|0.007426|0.014442|0.004241|0.008248|0.005578|0.010847|0.009704|0.018873|0.017267|0.03358|0.514201|0.015446|0.015434|0.030016|0.999216|1800|0.0001|0.015224|9345|0.016714|1061|0.0001|0.012844||||||13606|0||||
N|XNYS|202609|ZTEN|ODD|0|LNYYN|7|777.36|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTEN|ODD|0|LYNYN|2|98.23|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTEN|ODD|1000|LNYYN|20|49565.26|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTEN|ODD|1000|LYNYN|21|65337.26|1342|1342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTEN|ODD|250|LNYYN|6|5586.44|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTEN|ODD|250|LYNYN|6|5326.98|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTEN|ROUND|1000|LNNNN|1055|5182566|105500|105500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
N|XNYS|202609|ZTEN|ROUND|1000|LNNYN|6|29133|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTEN|ROUND|1000|LNYYN|13|63519|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTEN|ROUND|1000|LYNYN|14|68258|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTEN|ROUND|10000|LNNYN|1|10271.48|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTEN|ROUND|10000|LYNYN|6|94083.18|1959|1959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTEN|ROUND|20000|LYNYN|16|637287|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTEN|ROUND|5000|LNNYN|1|9742|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTEN|ROUND|5000|LNYYN|13|95224.77|1958|1958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTEN|ROUND|5000|LYNYN|27|241127.46|4965|4965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTEN|ROUND|50000|LYNYN|3|232896|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTG|ODD|0|LNNNN|17505|706751.27|403226|371022|32127|0|1987|3614|6182|8760|7898|1899|1661|126|0.00538|0.003157|0.007215|0.004235|0.009631|0.005652|0.000429|0.000252|-0.009975|-0.005854|1.703896||||||||||||||||||||1544|91110|43811|7099.789429
N|XNYS|202609|ZTG|ODD|0|LNNYN|23414|994546.28|672969|662533|10436|0|10436|0|0|0|0|0|0|0|-0.005639|-0.003046|-0.006579|-0.003554|-0.009301|-0.005024|-0.011022|-0.005953|-0.032643|-0.017632|1.851372||||||||||||||||||||297|543|516|0.00758
N|XNYS|202609|ZTG|ODD|0|LNYNN|2726|104443.65|59146|46415|12731|0|5037|3722|1799|1071|977|111|14|0|0.003258|0.0019|0.003218|0.001877|-0.002667|-0.001555|-0.012067|-0.007036|-0.012998|-0.007579|1.714903|0.02096|0.000723|0.000422|0.034515|12731|0.010118|561.090316|0||0||||||||12976|0|622|20265|15663|561.090316
N|XNYS|202609|ZTG|ODD|0|LNYYN|12900|582369.1|418911|397403|21508|0|21508|0|0|0|0|0|0|0|-0.002825|-0.001737|-0.004176|-0.002567|-0.003819|-0.002348|-0.001203|-0.00074|0.008246|0.00507|1.626496|0.020645|0.000977|0.000601|0.047339|21508|0.009834|0.009003|0||0||||||||26137|0|819|758|758|0.009003
N|XNYS|202609|ZTG|ODD|0|LYNNN|1203|74823.98|38891|28954|9937|0|4533|2066|1292|1006|882|113|45|0|0.004147|0.002157|0.003098|0.001611|0.005617|0.002922|-0.012528|-0.006517|0.048389|0.025172|1.92235|0.009701|0.00958|0.004984|0.987552|110|0.01|0.005709|9777|618.672046|50|0.01|0.654295||||||9942|0||||
N|XNYS|202609|ZTG|ODD|0|LYNYN|13110|757611|410595|350331|59886|378|59886|378|0|0|0|0|0|0|-0.001479|-0.000824|-0.003014|-0.00168|-0.003453|-0.001925|-0.001059|-0.00059|0.00878|0.004893|1.794324|0.010924|0.010129|0.005645|0.927167|4433|0.00757|0.009202|54781|0.0122|1050|0.009128|0.006751||||||62046|0||||
N|XNYS|202609|ZTG|ROUND|0|LNNNN|4256|794216.46|450280|358452|91728|0|3082|6401|13983|31917|23457|7779|4489|620|0.004015|0.002223|0.004519|0.002501|0.009423|0.005216|-0.003386|-0.001874|0.025274|0.01399|1.806497||||||||||||||||||||899|195967|104214|12315.243667
N|XNYS|202609|ZTG|ROUND|0|LNNYN|13440|1961759.07|1497395|1485436|11959|0|11959|0|0|0|0|0|0|0|-0.007402|-0.004315|-0.00919|-0.005358|0.004558|0.002657|0.003098|0.001806|-0.009438|-0.005502|1.715392||||||||||||||||||||128|852|752|0.007432
N|XNYS|202609|ZTG|ROUND|0|LNYNN|351|68155.81|37749|28105|9644|0|2615|1088|1428|2012|2050|201|250|0|0.002423|0.001411|0.002281|0.001328|-0.002476|-0.001441|0.012512|0.007284|0.090208|0.052513|1.71781|0.020529|0.000259|0.000151|0.012628|9644|0.010135|4237.211998|0||0||||||||9787|200|89|15111|10614|4237.211998
N|XNYS|202609|ZTG|ROUND|0|LNYYN|19481|2431677.35|2477251|2443406|33845|0|33845|0|0|0|0|0|0|0|0.001459|0.001195|-0.000482|-0.000395|0.001159|0.000949|-0.009853|-0.008068|0.006997|0.00573|1.221154|0.015559|0.003418|0.002799|0.219683|33845|0.006071|0.010189|0||0||||||||40023|456|325|583|583|0.010189
N|XNYS|202609|ZTG|ROUND|0|LYNNN|479|97024.79|49976|29477|19999|500|3611|2315|1523|5250|4806|1944|1050|0|0.006401|0.003382|0.008684|0.004588|0.013533|0.00715|0.020698|0.010935|0.095873|0.050653|1.892753|0.00818|0.008276|0.004372|1.011737|32|0.0005|0.566405|20367|6694.327356|100|0.01|0.011565||||||20651|83||||
N|XNYS|202609|ZTG|ROUND|0|LYNYN|19929|3599284.22|2183254|2011858|170751|645|170751|645|0|0|0|0|0|0|-0.002136|-0.001223|-0.002268|-0.001299|-0.006703|-0.003838|-0.000495|-0.000284|-0.001619|-0.000927|1.746258|0.010232|0.009617|0.005507|0.939864|11884|0.006843|0.012251|155705|0.013997|3807|0.00751|0.01053||||||178580|729||||
N|XNYS|202609|ZTG|ROUND|0|MXXNN|1|240|150|0|0|150|0|150|0|0|0|0|0|0|0.06|0.037152|0.06|0.037152|0.07|0.043344|0.23|0.142415|0.37|0.229102|1.615|0.03|0.01|0.006192|0.333333|150|0.01|0.534713|0||0||||||||150|0||||
N|XNYS|202609|ZTG|ROUND|1000|LNNNN|1909|2767450.51|1352204|1110023|242181|0|3764|18970|33592|95044|73529|12262|5020|0|0.00285|0.001392|0.00507|0.002477|0.014873|0.007267|0.026016|0.012712|0.128926|0.062998|2.0465||||||||||||||||||||442|548455|193218|3026.32347
N|XNYS|202609|ZTG|ROUND|1000|LNNYN|3045|7334711.77|4804399|4792554|11845|0|11845|0|0|0|0|0|0|0|-0.008128|-0.004273|-0.011423|-0.006005|0.006561|0.003449|-0.012696|-0.006674|-0.007437|-0.003909|1.902427||||||||||||||||||||28|150|150|0.010772
N|XNYS|202609|ZTG|ROUND|1000|LNYNN|126|186355.24|92089|70076|22013|0|4400|736|3762|9133|3982|0|0|0|0.007421|0.003505|0.010267|0.004849|0.034017|0.016068|0.059389|0.028052|0.115707|0.054654|2.117066|0.020091|0.000091|0.000043|0.004522|22013|0.01|522.462831|0||0||||||||24864|0|34|31786|15556|522.462831
N|XNYS|202609|ZTG|ROUND|1000|LNYYN|1452|3132141.34|2562245|2548542|13703|0|13703|0|0|0|0|0|0|0|-0.003356|-0.001964|-0.01014|-0.005933|-0.00521|-0.003049|-0.005834|-0.003414|-0.014534|-0.008504|1.709086|0.01962|0.001295|0.000758|0.066009|13703|0.009163|0.008431|0||0||||||||46349|822|53|52|52|0.008431
N|XNYS|202609|ZTG|ROUND|1000|LYNNN|257|371840.57|179484|128128|51356|0|2749|1990|6485|29400|9136|1596|0|0|0.006134|0.002929|0.004129|0.001971|0.012811|0.006117|0.020777|0.00992|0.054997|0.026259|2.094414|0.008282|0.008282|0.003954|1|0|||51356|1655.22004|0||||||||39198|15590||||
N|XNYS|202609|ZTG|ROUND|1000|LYNYN|5148|9443705.75|5202429|4393669|806760|2000|806760|2000|0|0|0|0|0|0|-0.00696|-0.003416|-0.007348|-0.003606|-0.008333|-0.004089|-0.009493|-0.004659|-0.013001|-0.00638|2.03779|0.010172|0.010468|0.005137|1.029106|6401|0.008344|0.014795|787653|0.014768|14706|0.011773|0.008747||||||980145|5847||||
N|XNYS|202609|ZTG|ROUND|10000|LNNYN|175|2287270.93|1192224|1191393|831|0|831|0|0|0|0|0|0|0|0.038171|0.020583|0.040566|0.021875|0.058183|0.031375|0.043237|0.023315|0.149446|0.080588|1.854446||||||||||||||||||||3|0|0|0.00331
N|XNYS|202609|ZTG|ROUND|10000|LNYYN|132|1667954.28|1512547|1511389|1158|0|1158|0|0|0|0|0|0|0|-0.048661|-0.029775|-0.025924|-0.015862|-0.058972|-0.036084|-0.087409|-0.053484|-0.04943|-0.030245|1.634301|0.023247|0|0|0|1158|0.011623|0.010573|0||0||||||||13600|219|6|0|0|0.010573
N|XNYS|202609|ZTG|ROUND|10000|LYNYN|234|3018191.19|1736885|1729568|7317|0|7317|0|0|0|0|0|0|0|-0.024994|-0.01299|-0.023548|-0.012239|0.004554|0.002367|0.026772|0.013914|0.013455|0.006993|1.924035|0.011093|0.011777|0.006121|1.061599|100|0.005|0.02297|6917|0.013047|300|0.01|0.000293||||||14100|1599||||
N|XNYS|202609|ZTG|ROUND|20000|LNNYN|15|434090.44|212153|212153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTG|ROUND|20000|LNYYN|5|129662.3|69079|68774|305|0|305|0|0|0|0|0|0|0|-0.013115|-0.007412|-0.114918|-0.06495|-0.121148|-0.06847|-0.046721|-0.026406|-0.070984|-0.040119|1.769344|0.02|0|0|0|305|0.01|0.009147|0||0||||||||17486|0|2|0|0|0.009147
N|XNYS|202609|ZTG|ROUND|20000|LYNYN|32|981830.9|488754|486262|2492|0|2492|0|0|0|0|0|0|0|-0.025273|-0.012179|-0.042464|-0.020464|-0.050169|-0.024177|0.003066|0.001477|0.0324|0.015614|2.075056|0.01|0.009197|0.004432|0.919743|100|0.01|0.000289|2392|0.009611|0||||||||8700|392||||
N|XNYS|202609|ZTG|ROUND|200000|LYNYN|1|212060.3|119135|118975|160|0|160|0|0|0|0|0|0|0|0|0|-0.15|-0.084034|-0.17|-0.095238|-0.13|-0.072829|-0.23|-0.128852|1.785|0.01|0.01|0.005602|1|0|||160|0.0231|0||||||||300|0||||
N|XNYS|202609|ZTG|ROUND|250|LNNNN|3745|1898794.99|999388|835025|164149|0|4545|15485|24140|76613|34944|6837|1577|8|0.002762|0.001438|0.003347|0.001742|0.006983|0.003635|0.016509|0.008593|0.04293|0.022346|1.921162||||||||||||||||||||731|401547|170939|2105.98508
N|XNYS|202609|ZTG|ROUND|250|LNNYN|2236|1055125.67|678809|659631|18978|200|18978|200|0|0|0|0|0|0|-0.010373|-0.005368|-0.010336|-0.005348|-0.012357|-0.006394|-0.040492|-0.020953|-0.013042|-0.006749|1.932527||||||||||||||||||||106|603|603|0.009919
N|XNYS|202609|ZTG|ROUND|250|LNYNN|294|118841.71|62956|47608|15348|0|3266|2453|2862|4832|1584|200|151|0|0.000904|0.000471|0.001338|0.000697|0.007734|0.004028|0.014621|0.007615|0.007748|0.004035|1.920108|0.021329|0.001097|0.000571|0.051442|15348|0.010116|1656.082774|0||0||||||||16522|100|90|27192|17099|1656.082774
N|XNYS|202609|ZTG|ROUND|250|LNYYN|3446|1583627.52|1417018|1388806|28212|0|28212|0|0|0|0|0|0|0|-0.001926|-0.001333|-0.002507|-0.001735|0.001903|0.001317|-0.002726|-0.001887|0.001282|0.000888|1.444728|0.016075|0.001729|0.001197|0.107543|28212|0.007173|0.009356|0||0||||||||42820|2005|153|160|160|0.009356
N|XNYS|202609|ZTG|ROUND|250|LYNNN|418|185947.46|94755|65830|28925|0|5533|2357|4447|9739|5971|728|150|0|0.003794|0.001911|0.003492|0.001759|0.007893|0.003976|0.025178|0.012682|0.028248|0.014228|1.985361|0.009204|0.009179|0.004623|0.997296|300|0.0012|0.015405|28625|1605.017969|0||||||||29307|1602||||
N|XNYS|202609|ZTG|ROUND|250|LYNYN|13053|6355871.46|3550001|2992880|554568|2553|554568|2553|0|0|0|0|0|0|-0.002396|-0.001231|-0.003028|-0.001556|-0.005589|-0.002871|-0.000392|-0.000201|0.003548|0.001823|1.946474|0.010205|0.009957|0.005115|0.975752|19978|0.007415|0.015748|528892|0.014152|8251|0.0096|0.006392||||||620841|5475||||
N|XNYS|202609|ZTG|ROUND|250|MXXNN|3|1923|1150|0|650|500|617|533|0|0|0|0|0|0|0.045791|0.027222|0.04753|0.028255|0.110574|0.065733|0.180139|0.107087|0.241009|0.143272|1.682174|0.02|0.015357|0.009129|0.767826|300|0.01|0.579306|817|0.113489|33|0.01|0.187144||||||750|367||||
N|XNYS|202609|ZTG|ROUND|5000|LNNNN|2|13002|7200|6285|915|0|0|0|0|915|0|0|0|0|-0.05|-0.025316|-0.07|-0.035443|-0.09|-0.04557|-0.31|-0.156962|-0.47|-0.237975|1.975||||||||||||||||||||1|3920|3900|345.85446
N|XNYS|202609|ZTG|ROUND|5000|LNNYN|1245|8848400.59|4487887|4487687|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004773|-0.01|-0.004773|0|0|-0.13|-0.062053|-0.02|-0.009547|2.095||||||||||||||||||||2|292|292|0.009695
N|XNYS|202609|ZTG|ROUND|5000|LNYYN|257|1777168.65|1299397|1298244|1153|0|1153|0|0|0|0|0|0|0|0.00935|0.005386|0.016826|0.009692|0.002489|0.001434|0.052012|0.02996|-0.000703|-0.000405|1.736028|0.02|0|0|0|1153|0.01|0.011419|0||0||||||||24989|0|12|0|0|0.011419
N|XNYS|202609|ZTG|ROUND|5000|LYNYN|750|5306220.84|2815068|2770624|44444|0|44444|0|0|0|0|0|0|0|-0.013361|-0.007641|-0.010978|-0.006278|-0.042853|-0.024507|-0.061848|-0.03537|-0.099439|-0.056867|1.748605|0.009891|0.01127|0.006445|1.139425|1800|0.007292|0.012779|30683|0.012888|11961|0.003659|0.01487||||||100784|4640||||
N|XNYS|202609|ZTG|ROUND|5000|MXXNN|1|8650|5000|0|411|4589|139|2318|2543|0|0|0|0|0|0.00126|0.00073|0.02126|0.012325|-0.01874|-0.010864|-0.05874|-0.034052|0.12126|0.070296|1.725|0.01|0.02126|0.012325|2.126|0|||2185|0.487305|2815|0.01|1.227788||||||2200|0||||
N|XNYS|202609|ZTG|ROUND|50000|LNNYN|5|460640.9|229632|229632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTG|ROUND|50000|LNYYN|3|218904.34|103586|103586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTG|ROUND|50000|LYNYN|7|472826.58|240832|240132|700|0|700|0|0|0|0|0|0|0|-0.035714|-0.019106|-0.164286|-0.087887|-0.172857|-0.092472|-0.084286|-0.04509|-0.17|-0.090944|1.869286|0.018571|0.018571|0.009935|1|0|||700|0.019258|0||||||||7000|0||||
N|XNYS|202609|ZTO|ODD|0|LNNNN|8589|849806.43|41707|31175|10524|0|430|180|131|849|1861|1944|4382|747|0.003351|0.000165|0.002853|0.000141|0.004121|0.000203|0.004134|0.000204|0.005279|0.00026|20.303165||||||||||||||||||||2465|18242|12669|101777.080077
N|XNYS|202609|ZTO|ODD|0|LNNYN|1493|183597.58|9008|8865|143|0|143|0|0|0|0|0|0|0|-0.015455|-0.000752|-0.005734|-0.000279|-0.012378|-0.000603|-0.023007|-0.00112|-0.012028|-0.000586|20.540245||||||||||||||||||||26|0|0|0.010281
N|XNYS|202609|ZTO|ODD|0|LNYNN|184|22868.21|1110|1004|106|0|59|31|5|0|10|0|1|0|0.009528|0.000461|0.009811|0.000475|-0.01283|-0.000621|0.002075|0.000101|0.002642|0.000128|20.648915|0.061226|0.023491|0.001138|0.383667|106|0.018868|1036.688447|0||0||||||||106|0|21|390|367|1036.688447
N|XNYS|202609|ZTO|ODD|0|LNYYN|310|33528.84|1645|1473|172|0|172|0|0|0|0|0|0|0|0.002849|0.000139|0.003198|0.000156|-0.007674|-0.000373|-0.046919|-0.002283|-0.042965|-0.002091|20.548983|0.041453|0.013547|0.000659|0.326788|172|0.013953|0.0112|0||0||||||||178|0|32|0|0|0.0112
N|XNYS|202609|ZTO|ODD|0|LYNNN|721|102078.83|5073|4635|407|31|163|102|52|39|3|20|53|6|0.001164|0.000057|0.005594|0.000274|0.00589|0.000289|0.008288|0.000406|0.008858|0.000434|20.40395|0.005068|0.004041|0.000198|0.797297|37|0.006081|0.009129|401|27083.550371|0||||||||438|0||||
N|XNYS|202609|ZTO|ODD|0|LYNYN|3375|310008.49|15247|9274|5973|0|5973|0|0|0|0|0|0|0|0.002208|0.000108|0.002228|0.000109|0.001833|0.00009|0.0001|0.000005|0.00142|0.00007|20.354622|0.01034|0.006047|0.000297|0.584845|2515|0.005121|0.013389|3452|0.01287|6|0.01|0.000133||||||5977|0||||
N|XNYS|202609|ZTO|ODD|1000|LNNNN|8572|12599407.92|618129|516775|101161|0|3826|2302|2573|7059|18745|19782|40114|6760|0.001756|0.000086|0.001938|0.000095|0.003075|0.000151|0.002848|0.00014|0.003739|0.000184|20.332715||||||||||||||||||||1414|161887|111862|86946.355752
N|XNYS|202609|ZTO|ODD|1000|LNNYN|5291|7706463.43|378178|375399|2779|0|2779|0|0|0|0|0|0|0|-0.010133|-0.000495|-0.00746|-0.000364|-0.001159|-0.000057|-0.002209|-0.000108|-0.010824|-0.000529|20.471157||||||||||||||||||||42|236|226|0.012458
N|XNYS|202609|ZTO|ODD|1000|LNYNN|105|148327.4|7296|6421|875|0|751|124|0|0|0|0|0|0|0.001086|0.000053|-0.00528|-0.000258|0.000469|0.000023|0.021006|0.001024|0.099143|0.004835|20.504554|0.02664|0.001246|0.000061|0.046761|875|0.012697|0.07129|0||0||||||||875|0|13|1112|874|0.07129
N|XNYS|202609|ZTO|ODD|1000|LNYYN|593|945413.31|45673|41226|4447|0|4447|0|0|0|0|0|0|0|-0.001761|-0.000086|-0.003463|-0.000169|0.001617|0.000079|0.004907|0.000239|-0.002368|-0.000115|20.52717|0.039341|0.005431|0.000265|0.138039|4447|0.016955|0.010259|0||0||||||||4825|0|65|0|0|0.010259
N|XNYS|202609|ZTO|ODD|1000|LYNNN|591|863825.78|42943|31341|11180|422|3341|1279|1590|928|723|766|2540|435|0.00162|0.000079|0.002642|0.000128|0.002616|0.000127|0.004045|0.000196|0.005292|0.000257|20.590931|0.002743|0.00234|0.000114|0.853237|467|0.005|0.014382|11135|43644.587101|0||||||||11638|0||||
N|XNYS|202609|ZTO|ODD|1000|LYNYN|6096|9802035.8|474494|379331|95070|93|95070|93|0|0|0|0|0|0|0.00179|0.000088|0.001824|0.000089|0.000446|0.000022|-0.000227|-0.000011|-0.000494|-0.000024|20.438993|0.010593|0.007456|0.000365|0.703864|27500|0.005463|0.013042|67567|0.013898|96|0.01|0.008126||||||97824|0||||
N|XNYS|202609|ZTO|ODD|250|LNNNN|11688|7321947.21|361328|313103|48225|0|2248|1050|1440|4511|9816|9487|17718|1955|0.002339|0.000116|0.002204|0.000109|0.003516|0.000174|0.004924|0.000244|0.006404|0.000317|20.216291||||||||||||||||||||1731|85036|58523|72051.256651
N|XNYS|202609|ZTO|ODD|250|LNNYN|2884|1790478.18|87330|86104|1226|0|1226|0|0|0|0|0|0|0|-0.006517|-0.000318|-0.006819|-0.000332|-0.007708|-0.000376|-0.004902|-0.000239|-0.00894|-0.000436|20.519241||||||||||||||||||||39|97|97|0.009522
N|XNYS|202609|ZTO|ODD|250|LNYNN|182|103505.25|5059|4149|885|0|294|333|16|53|98|21|70|0|0.008836|0.000432|0.011232|0.000549|0.007616|0.000372|0.014362|0.000702|-0.004045|-0.000198|20.463565|0.029186|0.004282|0.000209|0.146729|885|0.012452|3593.220037|0||0||||||||904|0|31|1257|1113|3593.220037
N|XNYS|202609|ZTO|ODD|250|LNYYN|254|140220.12|6816|5177|1639|0|1639|0|0|0|0|0|0|0|-0.002465|-0.00012|-0.001123|-0.000055|-0.00925|-0.000452|-0.016748|-0.000818|-0.024576|-0.001201|20.46389|0.035198|0.006632|0.000324|0.188421|1639|0.014283|0.010014|0||0||||||||1691|0|57|22|22|0.010014
N|XNYS|202609|ZTO|ODD|250|LYNNN|1165|591670.13|29595|26924|2457|214|1621|434|342|81|0|127|66|0|0.003164|0.000156|0.004833|0.000238|0.004403|0.000217|0.002171|0.000107|0.01453|0.000717|20.278611|0.006994|0.005241|0.000258|0.749465|434|0.005392|0.014852|2237|3398.969727|0||||||||2671|0||||
N|XNYS|202609|ZTO|ODD|250|LYNYN|2741|1534993.61|75549|44683|30833|33|30833|33|0|0|0|0|0|0|0.001767|0.000087|0.000946|0.000047|0.000367|0.000018|0.001261|0.000062|0.000964|0.000047|20.330438|0.010325|0.007269|0.000358|0.70406|9065|0.005202|0.013349|21801|0.012732|0||||||||31143|0||||
N|XNYS|202609|ZTO|ODD|250|MXXNN|1|894.96|44|0|44|0|44|0|0|0|0|0|0|0|0.01|0.000492|0.01|0.000492|0.01|0.000492|0.01|0.000492|0.05|0.002458|20.345|0.01|0.01|0.000492|1|0|||44|0.016073|0||||||||44|0||||
N|XNYS|202609|ZTO|ROUND|1000|LNNNN|189826|432275900.97|21340387|19539318|1799435|0|57311|77024|63744|201053|347989|311962|630142|110210|0.002779|0.000138|0.002705|0.000135|0.003766|0.000187|0.003791|0.000189|0.002398|0.000119|20.089105||||||||||||||||||||15530|3817472|2346546|90305.767363
N|XNYS|202609|ZTO|ROUND|1000|LNNYN|25235|68164313.92|3379098|3329995|49103|0|48903|200|0|0|0|0|0|0|-0.014814|-0.000744|-0.015769|-0.000792|-0.023811|-0.001196|-0.026967|-0.001355|-0.046311|-0.002327|19.902673||||||||||||||||||||468|3548|3324|0.00914
N|XNYS|202609|ZTO|ROUND|1000|LNYNN|918|2173478.65|106436|65709|40627|100|24000|3384|2733|4265|3714|1900|631|100|0.010073|0.00049|0.010795|0.000525|0.008695|0.000423|0.008018|0.00039|0.012722|0.000619|20.544541|0.037633|0.008639|0.000421|0.229559|40727|0.014497|3218.530128|0||0||||||||41595|400|349|25230|19369|3218.530128
N|XNYS|202609|ZTO|ROUND|1000|LNYYN|4072|10587112.7|521128|495483|25645|0|25645|0|0|0|0|0|0|0|-0.002654|-0.000131|-0.001549|-0.000076|-0.001037|-0.000051|-0.012768|-0.000629|-0.024335|-0.001199|20.289201|0.046909|0.001269|0.000063|0.027058|25645|0.02282|0.008788|0||0||||||||29888|100|244|398|398|0.008788
N|XNYS|202609|ZTO|ROUND|1000|LYNNN|6096|15848627.13|791770|623547|162099|6024|66533|24730|20358|14814|8575|10122|18373|4618|0.00178|0.000089|0.001538|0.000077|0.002766|0.000138|0.003811|0.00019|0.003743|0.000187|20.00717|0.006763|0.005847|0.000292|0.864593|14395|0.005347|0.012165|153728|35517.059008|0||||||||171930|3433||||
N|XNYS|202609|ZTO|ROUND|1000|LYNYN|93948|267951836.71|13203164|11896142|1304443|2579|1303700|3322|0|0|0|0|0|0|-0.001446|-0.000072|-0.001571|-0.000078|-0.002107|-0.000104|-0.001325|-0.000066|-0.002124|-0.000105|20.192512|0.010361|0.006575|0.000326|0.634585|479237|0.005196|0.011118|826049|0.014536|1736|0.009044|0.002485||||||1403356|4057||||
N|XNYS|202609|ZTO|ROUND|10000|LNNNN|4780|63736410.01|3161769|2644793|510723|1086|5287|7834|5756|46586|109368|128216|189099|19663|0.004301|0.000215|0.003853|0.000193|0.006595|0.00033|0.005868|0.000293|0.006702|0.000335|20.003363||||||||||||||||||||801|810114|542434|60264.353148
N|XNYS|202609|ZTO|ROUND|10000|LNNYN|1170|15395313.54|772185|765804|6381|0|6381|0|0|0|0|0|0|0|-0.041459|-0.002117|-0.030752|-0.00157|-0.042807|-0.002186|0.006247|0.000319|0.020506|0.001047|19.58524||||||||||||||||||||18|0|0|0.00479
N|XNYS|202609|ZTO|ROUND|10000|LNYNN|222|2366098.07|112774|104568|8206|0|3243|2333|0|489|1441|0|700|0|0.03868|0.001876|0.030773|0.001492|0.035781|0.001735|0.01016|0.000493|0.020322|0.000986|20.6191|0.084942|0.028744|0.001394|0.338393|8206|0.028099|4691.919944|0||0||||||||8600|2774|22|4717|3179|4691.919944
N|XNYS|202609|ZTO|ROUND|10000|LNYYN|2430|34113954.38|1696282|1691666|4616|0|4616|0|0|0|0|0|0|0|0.012444|0.000616|-0.012875|-0.000637|-0.03477|-0.001721|-0.004053|-0.000201|0.020063|0.000993|20.201303|0.044344|0.016506|0.000817|0.372221|4616|0.013919|0.009213|0||0||||||||14904|0|26|0|0|0.009213
N|XNYS|202609|ZTO|ROUND|10000|LYNNN|192|2686975.26|136639|110127|26429|83|9711|1684|1402|2529|2276|5255|3655|0|0.002247|0.000114|0.00335|0.00017|0.00481|0.000244|0.004668|0.000237|-0.007012|-0.000356|19.723669|0.009663|0.008729|0.000443|0.903349|2476|0.005|0.036563|24036|24488.46252|0||||||||26147|5952||||
N|XNYS|202609|ZTO|ROUND|10000|LYNYN|5538|78273381.67|3896749|2726906|1152238|17605|1151202|18641|0|0|0|0|0|0|-0.005147|-0.000257|-0.00543|-0.000272|-0.006359|-0.000318|-0.002164|-0.000108|0.002389|0.000119|19.99735|0.010526|0.009576|0.000479|0.909695|106214|0.005412|0.020502|1061748|0.027168|1881|0.01|0.015471||||||1517660|10939||||
N|XNYS|202609|ZTO|ROUND|20000|LNNNN|1378|39355011.96|1961114|1414483|530090|1551|2550|9597|11338|29780|162352|151087|156336|8601|0.003728|0.000187|0.004966|0.000249|0.006461|0.000324|0.004798|0.000241|-0.001446|-0.000072|19.940459||||||||||||||||||||394|636955|462708|36936.201112
N|XNYS|202609|ZTO|ROUND|20000|LNNYN|208|5790941.38|284569|273377|11192|0|11192|0|0|0|0|0|0|0|-0.010432|-0.000524|-0.02841|-0.001426|-0.022564|-0.001132|-0.021344|-0.001071|-0.037798|-0.001897|19.927966||||||||||||||||||||14|0|0|0.010922
N|XNYS|202609|ZTO|ROUND|20000|LNYNN|2|41710|2000|1000|1000|0|86|914|0|0|0|0|0|0|0.01|0.00048|0.01|0.00048|0.04|0.001918|0.06|0.002878|0.14|0.006715|20.85|0.04|0|0|0|1000|0.02|0.393873|0||0||||||||900|100|1|1000|1000|0.393873
N|XNYS|202609|ZTO|ROUND|20000|LNYYN|426|11191998.12|541957|541017|940|0|940|0|0|0|0|0|0|0|0.001957|0.000095|-0.00183|-0.000089|-0.014426|-0.000703|-0.028851|-0.001406|0.025574|0.001246|20.517191|0.052894|0.014809|0.000722|0.279968|940|0.019043|0.012923|0||0||||||||3166|50|8|0|0|0.012923
N|XNYS|202609|ZTO|ROUND|20000|LYNNN|22|642342.7|31546|15863|10692|4991|7494|4673|756|1714|0|0|1046|0|0.002557|0.000126|0.000045|0.000002|-0.002378|-0.000117|-0.001996|-0.000098|-0.000728|-0.000036|20.369947|0.00844|0.006656|0.000327|0.788547|2991|0.005|0.03639|12546|7433.684101|146|0.006575|1.432539||||||17046|700||||
N|XNYS|202609|ZTO|ROUND|20000|LYNYN|3508|106506654.35|5304798|4217004|1009208|78586|1009093|74559|3942|200|0|0|0|0|-0.004318|-0.000217|-0.004877|-0.000245|-0.00465|-0.000233|-0.004866|-0.000244|-0.001235|-0.000062|19.932506|0.010266|0.009266|0.000465|0.90251|102542|0.005935|0.089627|978675|0.078843|6577|0.00976|0.19163||||||1547695|12966||||
N|XNYS|202609|ZTO|ROUND|200000|LNNNN|42|44010855.85|2246049|1953299|292750|0|0|0|3939|70120|44107|96565|64821|13198|0.01239|0.000631|0.018428|0.000938|0.018775|0.000956|0.020397|0.001039|0.022696|0.001156|19.640463||||||||||||||||||||24|335927|285872|40740.109636
N|XNYS|202609|ZTO|ROUND|200000|LNNYN|28|10811564.54|548351|494978|53373|0|53373|0|0|0|0|0|0|0|-0.002368|-0.000121|-0.00649|-0.000331|-0.028973|-0.001479|-0.10554|-0.005387|-0.184787|-0.009433|19.589965||||||||||||||||||||5|400|400|0.04789
N|XNYS|202609|ZTO|ROUND|200000|LNYNN|3|1479074|74600|74400|200|0|200|0|0|0|0|0|0|0|-0.04|-0.002015|-0.04|-0.002015|-0.04|-0.002015|-0.12|-0.006044|-0.09|-0.004533|19.855|0.09|0|0|0|200|0.045|0.051013|0||0||||||||1500|0|1|525|325|0.051013
N|XNYS|202609|ZTO|ROUND|200000|LNYYN|5|2315955.52|114888|114089|799|0|799|0|0|0|0|0|0|0|0.01|0.000483|0.01|0.000483|0.01|0.000483|0.03|0.001448|-0.03|-0.001448|20.72|0.02|0|0|0|799|0.01|0.005822|0||0||||||||2500|0|1|0|0|0.005822
N|XNYS|202609|ZTO|ROUND|200000|LYNNN|2|500364.8|25792|0|24892|900|1742|21977|1873|200|0|0|0|0|0.02833|0.001461|0.018408|0.000949|0.038408|0.001981|0.118408|0.006106|0.138408|0.007137|19.3925|0.015|0.063408|0.00327|4.227202|0|||941|7.981612|24851|0.025121|0.754325||||||2100|0||||
N|XNYS|202609|ZTO|ROUND|200000|LYNYN|423|198280796.38|9889527|9722592|166935|0|156419|10516|0|0|0|0|0|0|-0.00655|-0.000332|-0.008756|-0.000444|-0.020476|-0.001038|-0.00868|-0.00044|0.013432|0.000681|19.725675|0.010703|0.011865|0.000601|1.108521|5002|0.005514|0.030904|157158|0.047606|4775|0.02608|0.071644||||||271243|2297||||
N|XNYS|202609|ZTO|ROUND|5000|LNNNN|10418|73216422.45|3667712|3080788|584492|0|13073|19604|22205|59859|117791|102966|223899|25095|0.003659|0.000183|0.003649|0.000183|0.004939|0.000247|0.003257|0.000163|0.002517|0.000126|19.99142||||||||||||||||||||1780|1083680|695419|72118.312266
N|XNYS|202609|ZTO|ROUND|5000|LNNYN|1243|8506948.16|424013|416176|7837|0|7837|0|0|0|0|0|0|0|-0.016481|-0.000828|-0.01073|-0.000539|-0.016422|-0.000825|-0.020741|-0.001042|-0.007927|-0.000398|19.908019||||||||||||||||||||33|1545|1545|0.012656
N|XNYS|202609|ZTO|ROUND|5000|LNYNN|234|2155459.02|109563|98898|10665|0|5256|2830|300|502|10|900|867|0|0.00269|0.000134|0.005784|0.000288|-0.011123|-0.000554|-0.030789|-0.001534|-0.032633|-0.001626|20.067882|0.024248|0.002229|0.000111|0.091914|10665|0.01101|10768.755362|0||0||||||||11700|1377|33|7106|5269|10768.755362
N|XNYS|202609|ZTO|ROUND|5000|LNYYN|528|3885460.4|190506|188653|1853|0|1853|0|0|0|0|0|0|0|-0.002099|-0.000102|-0.006762|-0.000328|-0.017005|-0.000825|-0.023859|-0.001158|-0.010162|-0.000493|20.608171|0.032963|0.004339|0.000211|0.131631|1853|0.014312|0.010463|0||0||||||||4753|0|17|0|0|0.010463
N|XNYS|202609|ZTO|ROUND|5000|LYNNN|884|5980286.05|301851|223506|77745|600|13115|16028|9952|13785|9144|5103|9918|1300|0.000931|0.000047|0.001157|0.000058|0.001402|0.000071|0.000236|0.000012|0.002427|0.000122|19.875768|0.006325|0.005636|0.000284|0.891104|5110|0.00528|0.012801|73235|29901.061827|0||||||||77706|8353||||
N|XNYS|202609|ZTO|ROUND|5000|LYNYN|11625|82410059.45|4113192|3081698|1025477|6017|1025077|6417|0|0|0|0|0|0|-0.003292|-0.000164|-0.003526|-0.000176|-0.003955|-0.000197|-0.003271|-0.000163|-0.00258|-0.000128|20.075454|0.010258|0.008765|0.000437|0.854496|147717|0.005288|0.014929|882645|0.019642|1132|0.01|0.022319||||||1238463|5171||||
N|XNYS|202609|ZTO|ROUND|50000|LNNNN|308|26673462.98|1339638|874144|411607|4200|12471|0|691|30804|149460|127081|74780|20520|0.006797|0.000343|0.006521|0.000329|0.011234|0.000568|0.007841|0.000396|-0.004139|-0.000209|19.794304||||||||||||||||||||118|474817|329253|61594.870063
N|XNYS|202609|ZTO|ROUND|50000|LNNYN|103|10293033.57|514840|483370|31470|0|31470|0|0|0|0|0|0|0|0.004075|0.000203|-0.002741|-0.000137|-0.01511|-0.000754|-0.039508|-0.001972|-0.113031|-0.005643|20.03103||||||||||||||||||||12|0|0|0.008321
N|XNYS|202609|ZTO|ROUND|50000|LNYNN|5|440028.71|22351|16494|5857|0|0|5857|0|0|0|0|0|0|0.119032|0.005922|0.10516|0.005232|-0.002585|-0.000129|0.019995|0.000995|0.072899|0.003627|20.100301|0.207101|0.165165|0.008217|0.797509|5857|0.020968|0.721776|0||0||||||||3100|2757|2|6298|5347|0.721776
N|XNYS|202609|ZTO|ROUND|50000|LNYYN|3|224272.74|11207|11207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTO|ROUND|50000|LYNNN|2|365730|18316|9816|5794|2706|811|5831|1858|0|0|0|0|0|0.00814|0.000397|0.00814|0.000397|0.027905|0.00136|0.027905|0.00136|0.008611|0.00042|20.512941|0.009882|0.008258|0.000403|0.835595|1381|0.005|0.481292|7119|0.664517|0||||||||3100|5400||||
N|XNYS|202609|ZTO|ROUND|50000|LYNYN|1117|87496805.58|4363067|3288172|967677|107218|967677|103166|4052|0|0|0|0|0|-0.005363|-0.00027|-0.004597|-0.000231|-0.00484|-0.000244|-0.003953|-0.000199|0.000686|0.000035|19.872569|0.010382|0.009964|0.000501|0.959732|64650|0.005817|0.170802|994206|0.07793|16039|0.009441|0.453976||||||1485307|64022||||
N|XNYS|202609|ZTOP|ODD|0|LNNNN|3|152.62|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTOP|ODD|0|LNNYN|3|152.62|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTOP|ODD|0|LNYYN|14|1125.03|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTOP|ODD|0|LYNYN|7|960.39|19|1|18|0|18|0|0|0|0|0|0|0|-0.021111|-0.000418|0.004444|0.000088|0.003333|0.000066|-0.000556|-0.000011|-0.015556|-0.000308|50.535833|0.022778|0.022778|0.000451|1|0|||18|0.012603|0||||||||18|0||||
N|XNYS|202609|ZTOP|ODD|1000|LNYYN|3|9823.46|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTOP|ODD|250|LNYYN|1|458.1|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTOP|ROUND|1000|LNNNN|7|34993|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTOP|ROUND|1000|LNNYN|1|4996|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTOP|ROUND|1000|LYNYN|1|4990|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTOP|ROUND|10000|LNNYN|1|15345|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTOP|ROUND|10000|LNYYN|2|20411.43|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTOP|ROUND|10000|LYNYN|6|76746.45|1498|1498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTOP|ROUND|20000|LNYYN|1|40912|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTOP|ROUND|5000|LNNNN|1129|5727869|112900|112782|118|0|0|0|0|100|0|0|8|10|0.011695|0.000229|-0.170169|-0.003331|-0.195424|-0.003826|-0.194831|-0.003814|-0.201017|-0.003935|51.084364||||||||||||||||||||6|591|485|212303.67483
N|XNYS|202609|ZTOP|ROUND|5000|LNYYN|11|67201.2|1314|1214|100|0|100|0|0|0|0|0|0|0|0.11|0.002146|0.32|0.006243|0.35|0.006829|0.35|0.006829|0.36|0.007024|51.255|0.29|0.11|0.002146|0.37931|100|0.09|0.007772|0||0||||||||100|0|1|0|0|0.007772
N|XNYS|202609|ZTOP|ROUND|5000|LYNYN|8|53885.3|1054|954|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000195|0.2|0.003907|0.23|0.004494|0.23|0.004494|0.24|0.004689|51.185|0.13|0.13|0.00254|1|0|||100|0.052014|0||||||||100|0||||
N|XNYS|202609|ZTOP|ROUND|50000|LNYYN|1|66612|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTR|ODD|0|LNNNN|881|55943.62|8962|7379|1531|0|30|28|46|127|115|28|590|567|-0.007231|-0.001133|-0.007773|-0.001218|-0.009079|-0.001423|-0.008746|-0.001371|-0.009804|-0.001536|6.381326||||||||||||||||||||182|2133|1268|1362626.406033
N|XNYS|202609|ZTR|ODD|0|LNNYN|185|7103.19|1145|954|191|0|191|0|0|0|0|0|0|0|-0.00445|-0.000733|-0.008639|-0.001423|-0.008639|-0.001423|-0.00445|-0.000733|-0.009738|-0.001604|6.069974||||||||||||||||||||10|0|0|0.011428
N|XNYS|202609|ZTR|ODD|0|LNYNN|54|3705.35|596|135|461|0|168|122|0|6|45|0|110|10|0.003406|0.000553|0.004794|0.000779|0.003145|0.000511|0.00141|0.000229|0.003145|0.000511|6.154512|0.027809|0.007505|0.001219|0.269891|461|0.010152|49777.381477|0||0||||||||471|0|34|179|92|49777.381477
N|XNYS|202609|ZTR|ODD|0|LNYYN|378|33468.26|5255|3919|1336|0|1336|0|0|0|0|0|0|0|-0.000225|-0.000036|-0.000599|-0.000096|0.000389|0.000062|0.000442|0.000071|0.004019|0.000643|6.255524|0.035778|0.001811|0.00029|0.050628|1336|0.016984|0.010294|0||0||||||||1436|0|90|0|0|0.010294
N|XNYS|202609|ZTR|ODD|0|LYNNN|7|737.79|119|40|79|0|79|0|0|0|0|0|0|0|0.007595|0.001203|0.007722|0.001223|0.002658|0.000421|0.00519|0.000822|0.003291|0.000521|6.315823|0.016709|0.016709|0.002646|1|0|||79|0.011184|0||||||||79|0||||
N|XNYS|202609|ZTR|ODD|0|LYNYN|269|28975.86|4554|1573|2981|0|2981|0|0|0|0|0|0|0|0.012335|0.001946|0.012526|0.001977|0.012073|0.001905|0.011375|0.001795|0.009618|0.001518|6.336947|0.019041|0.015958|0.002518|0.83809|533|0.008621|0.011001|2448|0.010733|0||||||||2981|0||||
N|XNYS|202609|ZTR|ODD|250|LNNNN|278|108671.7|17258|13948|2959|0|80|151|0|0|110|228|901|1489|-0.008385|-0.00132|-0.008979|-0.001413|-0.009158|-0.001441|-0.008165|-0.001285|-0.003086|-0.000486|6.354267||||||||||||||||||||51|4195|2773|1173085.745829
N|XNYS|202609|ZTR|ODD|250|LNNYN|20|8687.72|1369|1249|120|0|120|0|0|0|0|0|0|0|-0.01|-0.001652|-0.01|-0.001652|0|0|-0.01|-0.001652|-0.01|-0.001652|6.055||||||||||||||||||||2|0|0|0.010014
N|XNYS|202609|ZTR|ODD|250|LNYNN|10|3961.06|625|315|310|0|122|60|60|68|0|0|0|0|0.006452|0.001037|0.006452|0.001037|-0.002581|-0.000415|0.006452|0.001037|0.006452|0.001037|6.221226|0.026452|0.006452|0.001037|0.243902|310|0.01|193.214998|0||0||||||||310|0|5|45|0|193.214998
N|XNYS|202609|ZTR|ODD|250|LNYYN|120|49736.77|7818|6579|1239|0|1239|0|0|0|0|0|0|0|0.000492|0.000079|0.000492|0.000079|0.000492|0.000079|0.000492|0.000079|-0.000872|-0.000139|6.254391|0.028232|0.003906|0.000625|0.138365|1239|0.012163|0.009953|0||0||||||||1239|0|23|0|0|0.009953
N|XNYS|202609|ZTR|ODD|250|LYNNN|4|1756.52|267|0|267|0|267|0|0|0|0|0|0|0|0.016704|0.002535|0.016704|0.002535|0.016704|0.002535|0.014757|0.00224|0.012509|0.001899|6.588577|0.0197|0.0197|0.00299|1|0|||267|0.015591|0||||||||267|0||||
N|XNYS|202609|ZTR|ODD|250|LYNYN|132|57214.41|8951|2331|6620|0|6620|0|0|0|0|0|0|0|0.012953|0.002034|0.012539|0.001969|0.011634|0.001827|0.011326|0.001779|0.010977|0.001724|6.367939|0.019621|0.015201|0.002387|0.774732|1438|0.010174|0.01061|5182|0.011989|0||||||||6620|0||||
N|XNYS|202609|ZTR|ROUND|1000|LNNNN|1747|3818848.81|617246|575734|39652|0|1655|2300|917|4524|650|700|10486|18420|-0.006708|-0.001064|-0.005562|-0.000882|-0.005131|-0.000814|-0.004093|-0.000649|-0.003871|-0.000614|6.306352||||||||||||||||||||152|62988|40066|1200915.397488
N|XNYS|202609|ZTR|ROUND|1000|LNNYN|2212|2940430.5|478024|477629|395|0|395|0|0|0|0|0|0|0|-0.010962|-0.001792|-0.01|-0.001635|-0.01|-0.001635|-0.023013|-0.003763|-0.000962|-0.000157|6.11581||||||||||||||||||||3|0|0|0.004233
N|XNYS|202609|ZTR|ROUND|1000|LNYNN|130|269239.18|43671|28367|15304|0|5475|1801|182|1193|1200|500|1946|3007|0.008573|0.001376|0.00406|0.000652|-0.000108|-0.000017|0.002371|0.000381|0.003634|0.000583|6.230247|0.029168|0.00501|0.000804|0.171756|15304|0.012079|199386.000873|0||0||||||||15610|1397|49|5762|3502|199386.000873
N|XNYS|202609|ZTR|ROUND|1000|LNYYN|2331|3903242.02|629008|624599|4409|0|4409|0|0|0|0|0|0|0|0.009866|0.001584|0.010547|0.001693|0.010411|0.001671|0.011313|0.001816|0.007888|0.001266|6.228542|0.036929|0.016698|0.002681|0.452156|4409|0.010116|0.009442|0||0||||||||9051|0|27|0|0|0.009442
N|XNYS|202609|ZTR|ROUND|1000|LYNNN|13|24651.87|3953|52|3543|358|3541|358|0|0|0|0|0|2|0.011928|0.001916|0.010902|0.001751|0.024971|0.004011|0.026765|0.004299|0.037788|0.00607|6.225443|0.019244|0.017434|0.0028|0.905954|600|0.006667|0.024347|3254|303.306401|47|0.01|0.03065||||||3548|306||||
N|XNYS|202609|ZTR|ROUND|1000|LYNYN|444|884503.64|140525|63773|76752|0|76752|0|0|0|0|0|0|0|0.003872|0.000618|0.004722|0.000753|0.003379|0.000539|0.002318|0.00037|-0.000461|-0.000073|6.268395|0.018241|0.016826|0.002684|0.92241|7424|0.007586|0.013392|69128|0.014188|200|0.01|0.00858||||||79984|2542||||
N|XNYS|202609|ZTR|ROUND|10000|LNNNN|62|881662.79|138634|110929|27055|0|1747|12|0|0|1951|0|6800|16545|-0.009365|-0.001497|-0.010058|-0.001607|-0.00895|-0.00143|-0.008918|-0.001425|-0.002692|-0.00043|6.257532||||||||||||||||||||20|31245|22025|2074757.576707
N|XNYS|202609|ZTR|ROUND|10000|LNNYN|10|119590.56|18703|18703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTR|ROUND|10000|LNYNN|14|211301.52|33220|28260|4960|0|1466|736|9|0|0|0|609|2140|0.000972|0.000162|0.000972|0.000162|0.000972|0.000162|0.000984|0.000164|0.002048|0.000341|6.013583|0.036133|0.000004|0.000001|0.000112|4960|0.018065|919719.738494|0||0||||||||3100|3400|5|3377|3247|919719.738494
N|XNYS|202609|ZTR|ROUND|10000|LNYYN|11|137524.59|21824|21632|192|0|192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004792|-0.000785|6.105729|0.024792|0|0|0|192|0.012396|0.008991|0||0||||||||4172|0|2|0|0|0.008991
N|XNYS|202609|ZTR|ROUND|10000|LYNNN|1|17360|2800|0|2597|203|98|1004|106|5|1219|368|0|0|-0.002114|-0.00034|-0.003429|-0.000552|0.04|0.006441|0.04|0.006441|0.04|0.006441|6.21|0.02|0.02|0.003221|1|0|||2800|2702.370564|0||||||||500|2300||||
N|XNYS|202609|ZTR|ROUND|10000|LYNYN|19|259563.44|40966|21731|19235|0|19235|0|0|0|0|0|0|0|0.000357|0.000056|0.000963|0.000152|0.000001|0|0.000263|0.000042|0.000766|0.000121|6.319738|0.022167|0.022063|0.003491|0.995309|100|0.01|0.008745|19135|0.017542|0||||||||22610|188||||
N|XNYS|202609|ZTR|ROUND|20000|LNNNN|20|542355.86|85190|61692|20497|0|4940|0|0|1000|0|4000|3848|6709|-0.013018|-0.002057|-0.013905|-0.002197|-0.01371|-0.002166|-0.013388|-0.002115|-0.007985|-0.001261|6.329958||||||||||||||||||||7|21466|18063|1413060.673154
N|XNYS|202609|ZTR|ROUND|20000|LNNYN|1|25714|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTR|ROUND|20000|LNYYN|2|54662.58|8730|8525|205|0|205|0|0|0|0|0|0|0|-0.01|-0.001597|0.02|0.003195|0.02|0.003195|0.02|0.003195|0.04|0.00639|6.26|0.04|0.02|0.003195|0.5|205|0.01|0.000743|0||0||||||||600|0|1|0|0|0.000743
N|XNYS|202609|ZTR|ROUND|20000|LYNYN|3|81778.6|13240|6216|7024|0|7024|0|0|0|0|0|0|0|0.016577|0.00273|0.016577|0.00273|0.016577|0.00273|0.015666|0.00258|0.015666|0.00258|6.072887|0.02|0.02|0.003293|1|0|||7024|0.005946|0||||||||7140|20||||
N|XNYS|202609|ZTR|ROUND|250|LNNNN|2684|1688584.66|270194|241159|28551|0|1000|951|497|1742|1552|1430|8721|12658|-0.007361|-0.001177|-0.008045|-0.001286|-0.009434|-0.001508|-0.008932|-0.001428|-0.008414|-0.001345|6.255728||||||||||||||||||||310|64376|37959|810134.600931
N|XNYS|202609|ZTR|ROUND|250|LNNYN|928|594149.73|92999|92708|291|0|291|0|0|0|0|0|0|0|-0.025086|-0.004146|-0.044467|-0.007349|-0.04134|-0.006832|-0.038213|-0.006316|-0.038213|-0.006316|6.05067||||||||||||||||||||3|0|0|0.01232
N|XNYS|202609|ZTR|ROUND|250|LNYNN|113|73023.36|11673|9487|2186|0|617|91|134|262|10|59|582|431|0.000169|0.000027|-0.001894|-0.0003|-0.002608|-0.000412|-0.00279|-0.000441|-0.006917|-0.001094|6.32215|0.024575|0.002745|0.000434|0.11169|2186|0.010915|435626.379316|0||0||||||||2641|0|25|2901|1862|435626.379316
N|XNYS|202609|ZTR|ROUND|250|LNYYN|724|459505.64|73905|71460|2445|0|2445|0|0|0|0|0|0|0|0.003272|0.000524|0.002454|0.000393|0.002638|0.000422|-0.000634|-0.000101|0.000593|0.000095|6.247515|0.033272|0.008364|0.001339|0.251383|2445|0.012454|0.010606|0||0||||||||2500|0|25|100|100|0.010606
N|XNYS|202609|ZTR|ROUND|250|LYNNN|122|79540|12200|200|10355|1645|10301|1645|54|0|0|0|0|0|0.013788|0.002112|0.014833|0.002272|0.018083|0.00277|0.019417|0.002974|0.018333|0.002808|6.528|0.021167|0.015667|0.0024|0.740157|3350|0.009851|0.015582|8650|0.159668|0||||||||12000|0||||
N|XNYS|202609|ZTR|ROUND|250|LYNYN|478|322636.88|50907|26637|24270|0|24270|0|0|0|0|0|0|0|0.009388|0.001503|0.009573|0.001533|0.009037|0.001447|0.00843|0.00135|0.010118|0.00162|6.244718|0.01817|0.014906|0.002387|0.820359|5217|0.008037|0.012798|18821|0.012327|232|0.01|0.008585||||||24796|158||||
N|XNYS|202609|ZTR|ROUND|5000|LNNNN|367|2372780.51|388646|358302|26143|0|0|316|2840|1100|0|146|3468|18273|-0.011317|-0.001793|-0.007603|-0.001204|-0.009525|-0.001509|-0.010034|-0.001589|-0.00688|-0.00109|6.31346||||||||||||||||||||33|45096|27738|2335978.288662
N|XNYS|202609|ZTR|ROUND|5000|LNNYN|12|82802.65|13174|13137|37|0|37|0|0|0|0|0|0|0|-0.008919|-0.001316|-0.01027|-0.001516|-0.01027|-0.001516|-0.01027|-0.001516|0.009189|0.001356|6.776351||||||||||||||||||||2|0|0|0.012107
N|XNYS|202609|ZTR|ROUND|5000|LNYNN|17|121009.58|19571|15422|4149|0|0|317|200|1297|0|0|800|1535|0.008101|0.001305|0.005257|0.000847|0.005257|0.000847|0.005257|0.000847|0.006103|0.000983|6.208612|0.025505|0.004772|0.000769|0.18711|4149|0.010366|433917.772548|0||0||||||||5280|700|6|4238|2963|433917.772548
N|XNYS|202609|ZTR|ROUND|5000|LNYYN|41|295286.33|46551|42951|3600|0|3600|0|0|0|0|0|0|0|0.01|0.00159|0.014722|0.00234|0.016111|0.002561|0.009444|0.001501|0.016389|0.002605|6.290972|0.0375|0.0175|0.002782|0.466667|3600|0.01|0.009472|0||0||||||||8822|600|11|0|0|0.009472
N|XNYS|202609|ZTR|ROUND|5000|LYNNN|3|19060.44|2962|0|2852|110|2606|356|0|0|0|0|0|0|0.016624|0.002579|0.014051|0.00218|0.016624|0.002579|0.016624|0.002579|0.003761|0.000583|6.44655|0.02312|0.021769|0.003377|0.941589|200|0.01|0.036251|2762|0.085125|0||||||||2600|362||||
N|XNYS|202609|ZTR|ROUND|5000|LYNYN|44|303698.68|48093|17342|30751|0|30751|0|0|0|0|0|0|0|0.007198|0.001147|0.00444|0.000707|0.006562|0.001045|0.006611|0.001053|0.003476|0.000554|6.278054|0.023795|0.022982|0.003661|0.965834|1400|0.008929|0.014121|29351|0.016001|0||||||||31172|1098||||
N|XNYS|202609|ZTR|ROUND|50000|LNNNN|2|124245|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTR|ROUND|50000|LYNYN|3|305844.28|49057|40386|8671|0|8671|0|0|0|0|0|0|0|-0.00112|-0.00018|-0.001696|-0.000272|-0.001696|-0.000272|-0.001696|-0.000272|-0.019457|-0.003123|6.230388|0.010577|0.010577|0.001698|1|0|||8671|0.023244|0||||||||8800|21||||
N|XNYS|202609|ZTRE|ODD|0|LNNNN|1|50|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTRE|ODD|0|LNNYN|2|297.92|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTRE|ODD|0|LNYYN|22|2002.48|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTRE|ODD|0|LYNYN|21|2447.35|49|39|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000201|-0.002|-0.00004|-0.002|-0.00004|-0.01|-0.000201|-0.006|-0.00012|49.873|0.014|0.014|0.000281|1|0|||10|0.016116|0||||||||10|0||||
N|XNYS|202609|ZTRE|ODD|1000|LNNNN|165|207301.5|4150|4150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
N|XNYS|202609|ZTRE|ODD|1000|LNNYN|1|3849.23|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTRE|ODD|1000|LNYYN|19|55067.94|1104|1104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTRE|ODD|1000|LYNYN|144|304170.38|6088|6013|75|0|75|0|0|0|0|0|0|0|0.013067|0.000262|0.013067|0.000262|-0.0316|-0.000633|-0.0216|-0.000433|-0.027733|-0.000556|49.8952|0.013067|0.013067|0.000262|1|0|||75|0.007326|0||||||||75|0||||
N|XNYS|202609|ZTRE|ODD|250|LNNYN|1|298.38|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTRE|ODD|250|LNYYN|7|5485.73|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTRE|ODD|250|LYNYN|20|11895.2|238|201|37|0|37|0|0|0|0|0|0|0|0.021622|0.000432|0.015676|0.000313|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.00473|0.012703|0.012703|0.000254|1|0|||37|0.014542|0||||||||37|0||||
N|XNYS|202609|ZTRE|ROUND|1000|LNNNN|4414|22009886|441400|440999|401|0|0|0|0|252|23|0|104|22|0.004888|0.000098|-0.007781|-0.000156|0.003067|0.000061|-0.001097|-0.000022|-0.005037|-0.000101|49.946446||||||||||||||||||||9|756|621|143225.146987
N|XNYS|202609|ZTRE|ROUND|1000|LNNYN|9|44976|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTRE|ROUND|1000|LNYNN|45|224137|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTRE|ROUND|1000|LNYYN|1|4976|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTRE|ROUND|1000|LYNNN|1|4997|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTRE|ROUND|1000|LYNYN|96|479491|9600|9400|200|0|200|0|0|0|0|0|0|0|-0.01|-0.0002|0.005|0.0001|0|0|0.005|0.0001|0.015|0.0003|49.9625|0.015|0.015|0.0003|1|0|||200|0.005902|0||||||||200|0||||
N|XNYS|202609|ZTRE|ROUND|10000|LNNNN|12|125051|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|8|
N|XNYS|202609|ZTRE|ROUND|10000|LYNYN|20|288410.75|5758|5758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTRE|ROUND|20000|LYNYN|24|973016.19|19479|19479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTRE|ROUND|5000|LNNNN|2373|11989244|239600|239099|501|0|0|0|191|110|0|0|200|0|-0.032415|-0.000648|-0.027984|-0.000559|-0.031158|-0.000622|-0.027565|-0.000551|-0.023972|-0.000479|50.059162||||||||||||||||||||5|1033|665|57953.093993
N|XNYS|202609|ZTRE|ROUND|5000|LNYNN|5|25012|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTRE|ROUND|5000|LNYYN|29|165283.74|3295|3195|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000404|0.02|0.000404|49.49|0.02|0|0|0|100|0.01|0.018003|0||0||||||||200|0|1|0|0|0.018003
N|XNYS|202609|ZTRE|ROUND|5000|LYNYN|192|1106892.3|22136|21956|180|0|180|0|0|0|0|0|0|0|0.02|0.0004|0.02|0.0004|0.03|0.0006|0.02|0.0004|0.01|0.0002|49.96|0.02|0.02|0.0004|1|0|||180|0.008058|0||||||||180|0||||
N|XNYS|202609|ZTS|ODD|0|LNNNN|42129|4652306.23|63587|43922|19663|0|923|1756|1313|3206|6303|3407|2430|325|-0.001996|-0.000027|-0.000902|-0.000012|0.006621|0.000091|0.010354|0.000142|0.015505|0.000212|73.121383||||||||||||||||||||13449|26939|9848|50054.250341
N|XNYS|202609|ZTS|ODD|0|LNNYN|24352|3128912.41|42923|42267|656|0|654|2|0|0|0|0|0|0|-0.011677|-0.00016|-0.009436|-0.000129|0.000046|0.000001|0.00779|0.000107|0.025579|0.00035|73.050777||||||||||||||||||||443|38|34|0.010739
N|XNYS|202609|ZTS|ODD|0|LNYNN|4880|667729.86|9086|7897|1189|0|556|204|100|104|126|58|39|2|0.006518|0.000089|0.005896|0.000081|0.008074|0.000111|0.022019|0.000302|0.026299|0.000361|72.897414|0.045458|0.008099|0.000111|0.178168|1189|0.01868|5036.096323|0||0||||||||1197|0|728|2710|1688|5036.096323
N|XNYS|202609|ZTS|ODD|0|LNYYN|25072|2670576|36635|30088|6547|0|6547|0|0|0|0|0|0|0|0.008247|0.000113|0.007969|0.000109|0.000489|0.000007|0.000411|0.000006|0.001236|0.000017|73.147958|0.054795|0.019035|0.00026|0.347383|6547|0.01788|0.010522|0||0||||||||6736|0|4531|230|227|0.010522
N|XNYS|202609|ZTS|ODD|0|LYNNN|165|20894.82|288|147|133|8|121|10|5|2|3|0|0|0|0.005248|0.000072|0.002908|0.00004|-0.002057|-0.000028|0.022057|0.000302|0.008652|0.000119|72.925674|0.026099|0.017234|0.000236|0.660326|48|0.013021|0.009737|93|56.668768|0||||||||141|0||||
N|XNYS|202609|ZTS|ODD|0|LYNYN|21754|1909072.71|26126|14506|11620|0|11618|2|0|0|0|0|0|0|0.01082|0.000148|0.010945|0.00015|0.006574|0.00009|0.003725|0.000051|0.004514|0.000062|73.133088|0.036095|0.029066|0.000397|0.805279|2465|0.018037|0.011845|8897|0.009131|258|0.01405|0.006927||||||11650|0||||
N|XNYS|202609|ZTS|ODD|1000|LNNNN|125439|259310180.48|3558509|2942959|614576|0|27380|37975|30029|105873|211105|117906|78819|5489|-0.000116|-0.000002|0.00085|0.000012|0.007653|0.000105|0.011277|0.000155|0.013234|0.000181|72.947332||||||||||||||||||||19235|932555|280992|25369.541229
N|XNYS|202609|ZTS|ODD|1000|LNNYN|97027|257698055.27|3542909|3512274|30591|44|30591|0|44|0|0|0|0|0|-0.023925|-0.000327|-0.022582|-0.000308|-0.021275|-0.00029|-0.022651|-0.000309|-0.037346|-0.00051|73.249133||||||||||||||||||||977|1956|1847|0.01047
N|XNYS|202609|ZTS|ODD|1000|LNYNN|12843|24946478.42|342508|285960|56501|0|19244|5877|3306|9983|10938|4640|2273|240|0.006499|0.000089|0.006852|0.000094|0.008864|0.000122|0.010153|0.000139|0.006439|0.000088|72.904923|0.039537|0.005637|0.000077|0.142585|56501|0.01695|9242.746703|0||0||||||||59263|0|1889|91746|39740|9242.746703
N|XNYS|202609|ZTS|ODD|1000|LNYYN|110732|302548712.87|4152192|3862142|289995|55|289982|68|0|0|0|0|0|0|0.003874|0.000053|0.002834|0.000039|-0.007587|-0.000104|-0.012066|-0.000165|-0.013482|-0.000185|73.03174|0.057614|0.017424|0.000239|0.302423|290050|0.020095|0.010968|0||0||||||||318892|0|9413|7900|7710|0.010968
N|XNYS|202609|ZTS|ODD|1000|LYNNN|541|1194082.31|16459|7106|8741|612|6986|972|197|637|561|0|0|0|0.013782|0.000189|0.014066|0.000193|0.02444|0.000336|0.02288|0.000314|0.021761|0.000299|72.820891|0.020846|0.017013|0.000234|0.816126|1728|0.013087|0.026004|7424|328.510356|201|0.023333|1.228672||||||9633|0||||
N|XNYS|202609|ZTS|ODD|1000|LYNYN|27538|75497479.07|1035498|642149|392432|917|392299|1050|0|0|0|0|0|0|0.008377|0.000115|0.008818|0.000121|0.006132|0.000084|0.000587|0.000008|-0.00128|-0.000018|73.014048|0.035749|0.03093|0.000424|0.865198|77668|0.014962|0.012981|301767|0.012556|13914|0.0154|0.007706||||||408562|0||||
N|XNYS|202609|ZTS|ODD|1000|MXXNN|3|7288.71|100|0|83|17|83|17|0|0|0|0|0|0|0.0304|0.000417|0.0357|0.00049|0.0162|0.000222|-0.0123|-0.000169|0.0065|0.000089|72.9057|0.0372|0.0372|0.00051|1|0|||100|0.053431|0||||||||100|0||||
N|XNYS|202609|ZTS|ODD|250|LNNNN|49760|28847138.96|395194|288135|107002|0|4327|8991|7499|16561|32118|18025|17550|1931|-0.001242|-0.000017|-0.000506|-0.000007|0.008097|0.000111|0.01373|0.000188|0.01659|0.000227|73.039595||||||||||||||||||||14424|133789|49546|47812.170936
N|XNYS|202609|ZTS|ODD|250|LNNYN|29889|16429627.19|226054|222008|4046|0|4046|0|0|0|0|0|0|0|-0.014587|-0.0002|-0.008826|-0.000121|-0.005331|-0.000073|-0.011624|-0.00016|-0.016414|-0.000226|72.764999||||||||||||||||||||534|261|202|0.010416
N|XNYS|202609|ZTS|ODD|250|LNYNN|8948|5278270.45|72593|63770|8818|5|4240|1201|689|756|1207|445|241|44|0.008603|0.000118|0.009278|0.000127|0.013956|0.000192|0.018176|0.00025|0.024716|0.00034|72.800682|0.046083|0.007748|0.000106|0.16813|8823|0.019168|8893.37254|0||0||||||||8918|0|1090|15231|8023|8893.37254
N|XNYS|202609|ZTS|ODD|250|LNYYN|20260|11223302.34|154202|122463|31731|8|31721|18|0|0|0|0|0|0|0.003915|0.000054|0.003616|0.00005|-0.000992|-0.000014|-0.00013|-0.000002|0.001559|0.000021|73.023249|0.056986|0.018269|0.00025|0.320582|31739|0.019359|0.011414|0||0||||||||32451|0|4164|938|927|0.011414
N|XNYS|202609|ZTS|ODD|250|LYNNN|207|122637.97|1697|816|801|80|726|135|7|13|0|0|0|0|0.024767|0.000341|0.026334|0.000362|0.031521|0.000434|0.025233|0.000347|0.044109|0.000607|72.668269|0.025619|0.017128|0.000236|0.668587|306|0.013105|0.022248|548|19.053068|27|0.01|0.02801||||||888|0||||
N|XNYS|202609|ZTS|ODD|250|LYNYN|9104|5321811.29|73015|35857|37083|75|37071|87|0|0|0|0|0|0|0.008026|0.00011|0.007597|0.000104|-0.001245|-0.000017|-0.001532|-0.000021|-0.002257|-0.000031|73.088649|0.037472|0.03066|0.000419|0.818218|9313|0.016057|0.013135|26141|0.012128|1704|0.013486|0.005821||||||37568|0||||
N|XNYS|202609|ZTS|ODD|250|MXXNN|1|748|10|0|10|0|10|0|0|0|0|0|0|0|0.2|0.002669|0.2|0.002669|0.17|0.002269|-0.95|-0.012679|-0.72|-0.00961|74.925|0.25|0.25|0.003337|1|0|||10|0.017907|0||||||||10|0||||
N|XNYS|202609|ZTS|ODD|5000|LNNNN|8073|48774842.63|666459|502412|163768|0|5160|8386|5068|29715|64895|30741|18477|1326|0.001794|0.000024|0.002689|0.000037|0.007191|0.000098|0.010717|0.000146|0.022046|0.0003|73.496181||||||||||||||||||||2092|223799|75606|23079.692931
N|XNYS|202609|ZTS|ODD|5000|LNNYN|5084|30670476.34|421722|410788|10934|0|10934|0|0|0|0|0|0|0|-0.015408|-0.000211|-0.012912|-0.000177|-0.006404|-0.000088|-0.021404|-0.000293|-0.033078|-0.000453|73.02502||||||||||||||||||||148|788|788|0.007468
N|XNYS|202609|ZTS|ODD|5000|LNYNN|808|4829371.91|66135|41102|25033|0|8777|1773|1377|4529|5709|1715|923|230|0.004499|0.000061|0.004406|0.00006|-0.000555|-0.000008|0.005042|0.000069|-0.00323|-0.000044|73.228889|0.033492|0.00397|0.000054|0.118547|25033|0.014761|22660.092454|0||0||||||||26493|0|320|23940|11000|22660.092454
N|XNYS|202609|ZTS|ODD|5000|LNYYN|7536|45536653.88|621261|525109|96152|0|96137|15|0|0|0|0|0|0|0.002615|0.000036|0.002514|0.000034|-0.004112|-0.000056|-0.002375|-0.000032|-0.001138|-0.000016|73.326605|0.047389|0.017406|0.000237|0.367308|96152|0.014991|0.010869|0||0||||||||115431|0|1376|3434|3197|0.010869
N|XNYS|202609|ZTS|ODD|5000|LYNNN|117|708299.88|9706|1625|7621|460|6315|590|112|528|466|70|0|0|0.011572|0.000158|0.00998|0.000137|0.008336|0.000114|0.002068|0.000028|0.000381|0.000005|73.050359|0.024242|0.020088|0.000275|0.828637|1174|0.014902|0.009081|6836|403.384603|71|0.01|0.000582||||||8256|0||||
N|XNYS|202609|ZTS|ODD|5000|LYNYN|9095|55241220.46|753247|428319|324478|450|324384|544|0|0|0|0|0|0|0.006207|0.000085|0.00608|0.000083|0.000583|0.000008|0.000585|0.000008|-0.003046|-0.000041|73.42493|0.036146|0.032677|0.000445|0.904039|51070|0.014002|0.012585|263793|0.011272|10065|0.01506|0.009411||||||352386|0||||
N|XNYS|202609|ZTS|ROUND|10000|LNNNN|14235|203052701.6|2790183|1909961|874067|0|28305|67430|49354|146980|268304|168530|138282|6882|0.000447|0.000006|0.000985|0.000014|0.006701|0.000092|0.007138|0.000098|0.00866|0.000119|72.911107||||||||||||||||||||4742|971546|512035|27599.425305
N|XNYS|202609|ZTS|ROUND|10000|LNNYN|31077|443856030.04|6040948|6031518|9430|0|9338|92|0|0|0|0|0|0|-0.016243|-0.00022|-0.018601|-0.000252|-0.018078|-0.000245|0.001617|0.000022|0.019947|0.00027|73.788117||||||||||||||||||||94|1593|1273|0.009864
N|XNYS|202609|ZTS|ROUND|10000|LNYNN|863|11904528.25|163828|67755|95873|0|38497|10963|4597|14877|17701|5578|3260|400|0.001791|0.000025|0.002764|0.000038|0.015338|0.000211|0.0094|0.000129|-0.02563|-0.000353|72.587273|0.038958|0.004385|0.00006|0.11256|95873|0.017286|8982.920311|0||0||||||||91698|8068|522|49233|27134|8982.920311
N|XNYS|202609|ZTS|ROUND|10000|LNYYN|31572|456437482.63|6196374|6073691|122543|140|122543|140|0|0|0|0|0|0|0.005289|0.000072|0.005037|0.000069|0.000806|0.000011|0.003556|0.000048|0.011358|0.000155|73.489746|0.050474|0.016712|0.000227|0.331102|122683|0.016881|0.010951|0||0||||||||203446|9467|1266|9765|9153|0.010951
N|XNYS|202609|ZTS|ROUND|10000|LYNNN|134|1861856.24|25524|2527|21435|1562|19961|1791|192|845|208|0|0|0|0.00776|0.000106|0.007193|0.000098|0.008475|0.000116|0.012249|0.000168|-0.003665|-0.00005|73.055745|0.028292|0.020595|0.000282|0.727956|6656|0.01358|0.022926|16152|38.373284|189|0.01|0.646322||||||20153|3194||||
N|XNYS|202609|ZTS|ROUND|10000|LYNYN|20556|293802836.88|4018903|2256716|1754444|7743|1753246|8741|200|0|0|0|0|0|-0.00137|-0.000019|-0.001981|-0.000027|-0.010053|-0.000137|-0.009083|-0.000124|-0.006832|-0.000093|73.23496|0.03254|0.031587|0.000431|0.970721|126495|0.012583|0.014113|1588798|0.017791|46894|0.01604|0.01014||||||1822816|134132||||
N|XNYS|202609|ZTS|ROUND|20000|LNNNN|8308|235802162.9|3236229|1994423|1228861|0|27110|80938|58243|243179|409509|226451|169653|13778|0.003509|0.000048|0.00498|0.000068|0.011408|0.000156|0.011864|0.000163|0.012914|0.000177|72.929163||||||||||||||||||||3409|1251535|846252|26849.606756
N|XNYS|202609|ZTS|ROUND|20000|LNNYN|53728|1928165327.41|26651944|26643434|8510|0|8510|0|0|0|0|0|0|0|0.003454|0.000047|0.010914|0.000149|0.013015|0.000177|0.009914|0.000135|-0.012964|-0.000177|73.422743||||||||||||||||||||57|932|607|0.008004
N|XNYS|202609|ZTS|ROUND|20000|LNYNN|378|10967569.64|150466|67412|82691|0|30313|8928|2022|11460|18642|4438|5229|1659|0.008111|0.000111|0.007354|0.000101|0.007632|0.000105|0.005483|0.000075|0.034725|0.000476|72.992182|0.040956|0.007076|0.000097|0.172766|82691|0.01694|23800.450627|0||0||||||||67371|20290|225|46675|28858|23800.450627
N|XNYS|202609|ZTS|ROUND|20000|LNYYN|65420|2316666972.69|32042834|31939114|103439|281|103439|281|0|0|0|0|0|0|0.012574|0.000172|0.00768|0.000105|-0.015182|-0.000208|-0.012703|-0.000174|-0.003043|-0.000042|73.066184|0.047323|0.016231|0.000222|0.342995|103720|0.015546|0.012644|0||0||||||||169178|21077|609|6304|6018|0.012644
N|XNYS|202609|ZTS|ROUND|20000|LYNNN|129|4126466.52|56142|1289|50272|4581|44568|7347|1261|1373|0|304|0|0|0.011495|0.000156|0.010937|0.000149|0.032945|0.000448|0.021837|0.000297|0.047096|0.000641|73.513201|0.033694|0.026028|0.000354|0.772474|17243|0.014799|0.058811|34945|105.243373|2665|0.016856|0.758883||||||41333|11869||||
N|XNYS|202609|ZTS|ROUND|20000|LYNYN|10948|312090962.64|4269359|2149467|2100348|19544|2098753|20907|232|0|0|0|0|0|-0.00205|-0.000028|-0.003083|-0.000042|-0.010619|-0.000145|-0.012274|-0.000168|-0.014651|-0.0002|73.154458|0.031253|0.030607|0.000418|0.979353|180212|0.012953|0.021345|1862832|0.022869|76848|0.021475|0.019547||||||2133105|173846||||
N|XNYS|202609|ZTS|ROUND|20000|MXXNN|13|548317.3|7468|0|7468|0|7468|0|0|0|0|0|0|0|0.020683|0.000282|0.049205|0.00067|0.049205|0.00067|0.050932|0.000694|0.048463|0.00066|73.439305|0.034127|0.020683|0.000282|0.606058|3191|0.015732|0.019842|4277|0.020862|0||||||||7300|168||||
N|XNYS|202609|ZTS|ROUND|200000|LNNNN|233|181825488.31|2449983|1891514|412155|0|22848|33219|26202|50236|124647|74160|49624|31219|-0.025249|-0.000344|-0.032205|-0.000439|-0.036509|-0.000497|-0.066785|-0.00091|-0.070915|-0.000966|73.400278||||||||||||||||||||102|398796|366582|204549.548479
N|XNYS|202609|ZTS|ROUND|200000|LNNYN|314|115566727.86|1579272|1576430|2842|0|2842|0|0|0|0|0|0|0|-0.003012|-0.000043|-0.001605|-0.000023|0.004817|0.000068|0.286411|0.004061|0.092006|0.001304|70.534029||||||||||||||||||||5|0|0|0.001854
N|XNYS|202609|ZTS|ROUND|200000|LNYNN|43|85082439.81|1144460|869079|255684|0|49976|73249|42392|23080|1428|24389|41170|0|0.006059|0.000083|-0.008434|-0.000116|-0.010619|-0.000145|-0.016524|-0.000226|0.056572|0.000775|73.009614|0.048833|0.020894|0.000286|0.427865|255684|0.01397|27120.959125|0||0||||||||20200|237530|33|242434|237847|27120.959125
N|XNYS|202609|ZTS|ROUND|200000|LNYYN|739|265364560.49|3615831|3605198|10633|0|10633|0|0|0|0|0|0|0|-0.008415|-0.000117|-0.02019|-0.00028|-0.01506|-0.000208|-0.019202|-0.000266|-0.03974|-0.00055|72.233054|0.03671|0.007588|0.000105|0.206692|10633|0.014561|0.015587|0||0||||||||25600|2524|49|327|327|0.015587
N|XNYS|202609|ZTS|ROUND|200000|LYNNN|7|19780500.69|272159|159069|69152|4576|15741|30581|26484|922|0|0|0|0|0.019647|0.000271|0.009433|0.00013|0.018283|0.000252|-0.01038|-0.000143|0.000799|0.000011|72.599396|0.026074|0.134816|0.001857|5.17048|1970|0.005343|0.450706|17175|0.431159|54583|0.073634|4.655403||||||11500|7645||||
N|XNYS|202609|ZTS|ROUND|200000|LYNYN|468|241201391.54|3304654|2599777|704576|301|645178|59699|0|0|0|0|0|0|0.017288|0.000237|0.016428|0.000226|0.003413|0.000047|0.014628|0.000201|-0.038077|-0.000523|72.802136|0.035717|0.056718|0.000779|1.587984|25068|0.011755|0.038345|447791|0.023921|232018|0.033171|0.054581||||||415415|111783||||
N|XNYS|202609|ZTS|ROUND|5000|LNNNN|123871|907891209.96|12471874|10400248|2066068|0|83298|149013|105680|321319|632432|420366|340824|13136|0.000371|0.000005|0.001197|0.000016|0.00956|0.000131|0.012573|0.000172|0.018967|0.000259|73.170856||||||||||||||||||||21152|2296330|788973|21783.608624
N|XNYS|202609|ZTS|ROUND|5000|LNNYN|39949|297288261.8|4069904|4057783|12105|16|12105|16|0|0|0|0|0|0|-0.024293|-0.00033|-0.01944|-0.000264|-0.009338|-0.000127|-0.001185|-0.000016|-0.006037|-0.000082|73.62554||||||||||||||||||||178|2047|1848|0.008479
N|XNYS|202609|ZTS|ROUND|5000|LNYNN|3759|28613834.13|391459|164694|226765|0|115829|19826|8338|21113|39400|16392|5664|203|0.008839|0.000121|0.010105|0.000138|0.013731|0.000188|0.011685|0.00016|0.015695|0.000214|73.203142|0.039456|0.006136|0.000084|0.155506|226765|0.01666|4182.182636|0||0||||||||233113|924|2288|98513|44176|4182.182636
N|XNYS|202609|ZTS|ROUND|5000|LNYYN|35729|269371772.06|3684672|3550625|133905|142|133793|254|0|0|0|0|0|0|0.00215|0.000029|0.00253|0.000035|-0.002336|-0.000032|-0.002723|-0.000037|-0.00416|-0.000057|73.292822|0.049758|0.013024|0.000178|0.261738|134047|0.018367|0.010252|0||0||||||||191870|795|1836|9786|9320|0.010252
N|XNYS|202609|ZTS|ROUND|5000|LYNNN|612|4718510.95|63546|4034|55399|4113|53915|4531|251|531|184|0|100|0|0.018373|0.000247|0.018982|0.000255|0.019119|0.000257|0.014493|0.000195|-0.007734|-0.000104|74.421633|0.048868|0.028019|0.000376|0.573352|27094|0.022935|0.021487|32318|153.070772|100|0.01|0.000197||||||59101|740||||
N|XNYS|202609|ZTS|ROUND|5000|LYNYN|39611|300460873.67|4123692|2521469|1598204|4019|1597804|4419|0|0|0|0|0|0|0.001149|0.000016|0.001057|0.000014|-0.005998|-0.000082|-0.009096|-0.000124|-0.019787|-0.000271|73.144617|0.034136|0.032084|0.000439|0.939902|169807|0.012878|0.012507|1388430|0.013777|43986|0.012351|0.00801||||||1663875|21063||||
N|XNYS|202609|ZTS|ROUND|50000|LNNNN|2669|239370080.53|3292421|2268970|970255|100|43073|75194|49198|199927|313567|146493|125092|17811|0.006093|0.000083|0.008248|0.000113|0.018259|0.00025|0.028619|0.000392|0.042043|0.000575|73.079037||||||||||||||||||||960|917567|752917|61736.820018
N|XNYS|202609|ZTS|ROUND|50000|LNNYN|23792|1444707714.47|19871008|19864798|6210|0|6210|0|0|0|0|0|0|0|0.089225|0.001239|0.06906|0.000959|0.073691|0.001024|0.072845|0.001012|0.086135|0.001196|71.997267||||||||||||||||||||19|1471|1471|0.005546
N|XNYS|202609|ZTS|ROUND|50000|LNYNN|139|11744209.8|161277|66449|93439|0|31644|27529|4723|9480|7076|6543|6444|0|0.017706|0.000244|0.014438|0.000199|0.016667|0.000229|0.029476|0.000406|0.0067|0.000092|72.681455|0.053237|0.014098|0.000194|0.264817|93439|0.019569|8568.553161|0||0||||||||38950|57596|85|53388|41259|8568.553161
N|XNYS|202609|ZTS|ROUND|50000|LNYYN|26253|1679678851.93|23130942|23079689|51253|0|51253|0|0|0|0|0|0|0|0.009802|0.000134|0.007937|0.000109|-0.006386|-0.000087|-0.00838|-0.000115|-0.032674|-0.000447|73.10716|0.0588|0.022558|0.000309|0.383645|51253|0.018121|0.013335|0||0||||||||97251|15161|278|1048|1047|0.013335
N|XNYS|202609|ZTS|ROUND|50000|LYNNN|40|2901427.36|39534|497|36924|2113|31303|6630|1104|0|0|0|0|0|0.022595|0.000308|0.026683|0.000363|0.064709|0.000881|0.03457|0.000471|0.058053|0.000791|73.421231|0.033454|0.027781|0.000378|0.830435|7832|0.019423|0.065206|29033|0.110138|2172|0.019061|1.027091||||||29039|8223||||
N|XNYS|202609|ZTS|ROUND|50000|LYNYN|2929|288242315.47|3950817|2660454|1268386|21977|1259636|30315|412|0|0|0|0|0|0.001945|0.000027|0.000504|0.000007|-0.001186|-0.000016|-0.008204|-0.000113|-0.006855|-0.000094|72.846103|0.030777|0.033604|0.000461|1.091849|105145|0.013772|0.036815|1079757|0.029869|105461|0.031025|0.032053||||||1151330|187615||||
N|XNYS|202609|ZTS|ROUND|50000|MXXNN|2|136436.81|1853|0|1258|595|1258|595|0|0|0|0|0|0|0.016125|0.000219|0.011522|0.000157|-0.084031|-0.001142|-0.093394|-0.001269|-0.005931|-0.000081|73.61102|0.038413|0.025332|0.000344|0.659455|1112|0.010899|0.166434|741|0.253574|0||||||||1000|853||||
N|XNYS|202609|ZTWO|ODD|0|LNNNN|7|798.58|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTWO|ODD|0|LNNYN|1|99.96|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTWO|ODD|0|LNYYN|124|30113.76|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTWO|ODD|0|LYNYN|11|952.32|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTWO|ODD|1000|LNNNN|1|2601.04|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTWO|ODD|1000|LNYYN|14|41368.38|827|826|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000403|49.67|0.02|0|0|0|1|0.01|0.017053|0||0||||||||21|0|1|0|0|0.017053
N|XNYS|202609|ZTWO|ODD|1000|LYNYN|17|42424.07|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTWO|ODD|250|LNNNN|2|750.25|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTWO|ODD|250|LNYYN|89|28238.3|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTWO|ODD|250|LYNYN|9|5551.4|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTWO|ROUND|1000|LNNNN|82|409469|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|6|
N|XNYS|202609|ZTWO|ROUND|1000|LNNYN|4|19996|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTWO|ROUND|1000|LNYYN|10|49975|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTWO|ROUND|1000|LYNYN|11|54740|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTWO|ROUND|10000|LNNYN|1|13744.5|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZTWO|ROUND|10000|LYNYN|7|128147.94|2558|2558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTWO|ROUND|20000|LYNYN|2|54569|1090|1090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZTWO|ROUND|5000|LNNNN|81|405367|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|10|
N|XNYS|202609|ZTWO|ROUND|5000|LNYYN|14|79253.13|1582|1582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZTWO|ROUND|5000|LYNYN|311|1595690.61|31874|31874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZUMZ|ODD|0|LNNNN|5761|499896.83|34668|31881|2787|0|84|158|97|254|411|600|973|210|0.00648|0.000447|0.004955|0.000342|0.00798|0.00055|0.006433|0.000444|0.004675|0.000322|14.504961||||||||||||||||||||482|6141|2977|78056.270957
N|XNYS|202609|ZUMZ|ODD|0|LNNYN|12781|1771920|116685|116056|629|0|629|0|0|0|0|0|0|0|-0.017472|-0.001123|-0.034944|-0.002245|-0.056391|-0.003624|-0.075469|-0.00485|-0.122734|-0.007887|15.562194||||||||||||||||||||87|10|10|0.007379
N|XNYS|202609|ZUMZ|ODD|0|LNYNN|306|17757.2|1248|1132|116|0|38|33|5|0|16|13|11|0|-0.003534|-0.000247|-0.007759|-0.000542|-0.021034|-0.001468|-0.029397|-0.002052|-0.020172|-0.001408|14.325603|0.032241|0.003793|0.000265|0.117647|116|0.014224|6016.246056|0||0||||||||123|0|34|317|188|6016.246056
N|XNYS|202609|ZUMZ|ODD|0|LNYYN|11801|1613312.18|105447|102794|2653|0|2653|0|0|0|0|0|0|0|-0.002028|-0.000131|-0.000656|-0.000042|-0.006487|-0.000419|-0.011429|-0.000738|-0.009386|-0.000606|15.48529|0.041398|0.005805|0.000375|0.140217|2653|0.017797|0.008932|0||0||||||||2717|0|336|29|29|0.008932
N|XNYS|202609|ZUMZ|ODD|0|LYNNN|13|967.13|69|32|37|0|35|2|0|0|0|0|0|0|-0.034054|-0.002496|-0.008919|-0.000654|0.005676|0.000416|0.01|0.000733|0.049189|0.003606|13.642432|0.015676|0.015676|0.001149|1|0|||37|0.053287|0||||||||37|0||||
N|XNYS|202609|ZUMZ|ODD|0|LYNYN|3099|373206.16|25476|22778|2698|0|2698|0|0|0|0|0|0|0|0.006412|0.000442|0.004411|0.000304|0.000556|0.000038|-0.002746|-0.000189|-0.000308|-0.000021|14.494618|0.027376|0.024096|0.001662|0.880179|518|0.015203|0.01002|1945|0.0101|235|0.014681|0.004546||||||2730|0||||
N|XNYS|202609|ZUMZ|ODD|1000|LNNNN|316|393121.7|25397|20721|4676|0|98|253|80|170|858|451|2005|761|0.011899|0.000771|0.012718|0.000824|0.017799|0.001153|0.023302|0.001509|0.01546|0.001001|15.441001||||||||||||||||||||61|5519|3612|164756.406945
N|XNYS|202609|ZUMZ|ODD|1000|LNNYN|1303|1553665.5|102988|102037|951|0|951|0|0|0|0|0|0|0|-0.019232|-0.001222|-0.013081|-0.000831|-0.015868|-0.001008|-0.010841|-0.000689|0.049811|0.003165|15.737434||||||||||||||||||||13|162|162|0.007039
N|XNYS|202609|ZUMZ|ODD|1000|LNYNN|17|21472.21|1455|591|864|0|611|0|0|0|189|0|64|0|0.006817|0.00044|0.006817|0.00044|0.006725|0.000434|0.020498|0.001323|-0.026053|-0.001682|15.489421|0.039954|0.007917|0.000511|0.198146|864|0.016019|5426.730579|0||0||||||||864|0|10|441|74|5426.730579
N|XNYS|202609|ZUMZ|ODD|1000|LNYYN|597|735438.12|48660|46221|2439|0|2439|0|0|0|0|0|0|0|0.000406|0.000027|0.00082|0.000055|-0.004629|-0.000309|-0.02296|-0.001535|-0.038286|-0.00256|14.95687|0.031927|0.005334|0.000357|0.167073|2439|0.013296|0.011527|0||0||||||||2928|0|36|45|45|0.011527
N|XNYS|202609|ZUMZ|ODD|1000|LYNYN|507|596284.7|41145|35108|6037|0|6037|0|0|0|0|0|0|0|-0.014723|-0.00098|-0.013604|-0.000905|-0.022483|-0.001496|-0.027254|-0.001813|-0.015736|-0.001047|15.028516|0.022886|0.020843|0.001387|0.910756|499|0.012355|0.012964|5538|0.01139|0||||||||7309|0||||
N|XNYS|202609|ZUMZ|ODD|250|LNNNN|1900|981624.69|67933|59554|8378|0|106|532|133|652|1477|1238|3601|639|0.007177|0.000495|0.007903|0.000545|0.012135|0.000838|0.013355|0.000922|0.023897|0.001649|14.487949||||||||||||||||||||250|13041|7744|85808.802835
N|XNYS|202609|ZUMZ|ODD|250|LNNYN|14742|8836420.03|615158|613129|2029|0|2029|0|0|0|0|0|0|0|-0.031932|-0.002252|-0.032085|-0.002263|-0.030784|-0.002171|-0.02137|-0.001507|-0.051681|-0.003645|14.179534||||||||||||||||||||54|104|104|0.007737
N|XNYS|202609|ZUMZ|ODD|250|LNYNN|71|36911.17|2470|2068|402|0|207|115|0|30|50|0|0|0|-0.012637|-0.000855|-0.008458|-0.000572|-0.022239|-0.001505|-0.0301|-0.002037|-0.050423|-0.003413|14.774216|0.045796|0.004403|0.000298|0.096143|402|0.020697|168.775671|0||0||||||||459|0|11|371|328|168.775671
N|XNYS|202609|ZUMZ|ODD|250|LNYYN|10810|6754200.09|473168|462703|10465|0|10465|0|0|0|0|0|0|0|-0.003751|-0.00026|-0.002472|-0.000171|0.001006|0.00007|0.00436|0.000302|0.005928|0.000411|14.43543|0.046324|0.005406|0.000374|0.116692|10465|0.020459|0.008891|0||0||||||||11304|0|286|136|136|0.008891
N|XNYS|202609|ZUMZ|ODD|250|LYNNN|4|2020.72|145|58|87|0|87|0|0|0|0|0|0|0|0.057011|0.004072|0.018276|0.001305|-0.036552|-0.00261|-0.064368|-0.004597|-0.04954|-0.003538|14.002126|0.01|0.018276|0.001305|1.827586|34|0.005|0.007206|0||53|0.01|0.013906||||||87|0||||
N|XNYS|202609|ZUMZ|ODD|250|LYNYN|2679|1700920.88|120259|108244|12015|0|12015|0|0|0|0|0|0|0|-0.013452|-0.000935|-0.011853|-0.000824|-0.01621|-0.001127|-0.014553|-0.001012|-0.022504|-0.001565|14.383815|0.023498|0.02306|0.001603|0.981369|1372|0.011975|0.009658|9577|0.009012|1066|0.012946|0.006079||||||12594|0||||
N|XNYS|202609|ZUMZ|ROUND|1000|LNNNN|1367|2165992.32|149934|129655|20169|0|500|2038|1117|1750|3356|3493|7273|642|0.010993|0.000756|0.01542|0.00106|0.027176|0.001869|0.033245|0.002286|0.050227|0.003454|14.543281||||||||||||||||||||184|22473|15237|60805.261026
N|XNYS|202609|ZUMZ|ROUND|1000|LNNYN|9455|27271472.55|1851207|1849169|2038|0|2038|0|0|0|0|0|0|0|-0.026143|-0.00184|-0.075736|-0.00533|-0.115196|-0.008107|-0.120005|-0.008446|-0.208351|-0.014664|14.208712||||||||||||||||||||19|100|0|0.009032
N|XNYS|202609|ZUMZ|ROUND|1000|LNYNN|23|45169.75|3153|2218|935|0|433|110|0|0|106|0|86|200|0.00231|0.000167|0.00123|0.000089|0.00262|0.00019|0.02031|0.001471|0.004802|0.000348|13.809011|0.029316|0.00384|0.000278|0.130974|935|0.012738|344876.425585|0||0||||||||1019|30|8|209|140|344876.425585
N|XNYS|202609|ZUMZ|ROUND|1000|LNYYN|6804|17385021.52|1167708|1161172|6536|0|6536|0|0|0|0|0|0|0|0.000588|0.000041|-0.004035|-0.000282|-0.012762|-0.000893|-0.010292|-0.00072|-0.037736|-0.002639|14.296672|0.037041|0.002173|0.000152|0.058653|6536|0.017434|0.011903|0||0||||||||11438|116|86|261|261|0.011903
N|XNYS|202609|ZUMZ|ROUND|1000|LYNNN|3|5027.98|332|118|214|0|214|0|0|0|0|0|0|0|0.083458|0.00523|0.106822|0.006694|0.176916|0.011087|0.130187|0.008159|0.059626|0.003737|15.956916|0.02|0.018692|0.001171|0.934579|114|0.01|0.008938|0||100|0.01|0.059768||||||214|0||||
N|XNYS|202609|ZUMZ|ROUND|1000|LYNYN|8684|14779374.53|1023350|985599|37751|0|37751|0|0|0|0|0|0|0|-0.017855|-0.001235|-0.018739|-0.001296|-0.028645|-0.001981|-0.033077|-0.002287|-0.046156|-0.003191|14.462819|0.020559|0.019855|0.001373|0.965741|2696|0.013451|0.013712|32858|0.011271|2197|0.010455|0.004836||||||53293|269||||
N|XNYS|202609|ZUMZ|ROUND|10000|LNNNN|13|207220.67|13498|12080|1418|0|0|65|1|252|0|1100|0|0|0.016551|0.001217|0.015825|0.001163|0.015825|0.001163|0.008068|0.000593|0.046855|0.003445|13.602486||||||||||||||||||||4|1501|1270|21530.667758
N|XNYS|202609|ZUMZ|ROUND|10000|LNNYN|773|9759430.1|652644|652644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZUMZ|ROUND|10000|LNYYN|1193|15146131.5|1037814|1037538|276|0|276|0|0|0|0|0|0|0|-0.01058|-0.000714|-0.012899|-0.000871|-0.014275|-0.000964|0.006377|0.00043|0.048623|0.003282|14.814022|0.057319|0.007029|0.000474|0.12263|276|0.025145|0.009394|0||0||||||||2100|0|5|0|0|0.009394
N|XNYS|202609|ZUMZ|ROUND|10000|LYNYN|39|452912.15|28795|27096|1699|0|1699|0|0|0|0|0|0|0|-0.00917|-0.000663|-0.010347|-0.000749|-0.007675|-0.000555|-0.004432|-0.000321|0.014968|0.001083|13.82146|0.029347|0.024167|0.001749|0.823506|345|0.012754|0.021446|1354|0.018571|0||||||||2400|401||||
N|XNYS|202609|ZUMZ|ROUND|20000|LNNNN|1|21570.01|1199|1199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZUMZ|ROUND|20000|LNNYN|20|600141.02|40743|40743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZUMZ|ROUND|20000|LNYYN|62|1516274.37|99320|99220|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00214|0.03|0.00214|-0.15|-0.010699|14.02|0.02|0|0|0|100|0.01|0.010606|0||0||||||||700|0|1|0|0|0.010606
N|XNYS|202609|ZUMZ|ROUND|20000|LYNYN|31|981684.73|69660|65831|3829|0|3829|0|0|0|0|0|0|0|0.327428|0.023537|0.292821|0.02105|0.291836|0.020979|0.275513|0.019806|0.202011|0.014522|13.910921|0.015328|0.015328|0.001102|1|0|||3829|0.001765|0||||||||2500|2515||||
N|XNYS|202609|ZUMZ|ROUND|200000|LNYYN|3|4994542.12|347262|347262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZUMZ|ROUND|200000|LYNYN|1|1239977.71|85693|85693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZUMZ|ROUND|5000|LNNNN|17|115200.53|7320|5180|2140|0|0|430|0|17|4|1109|180|400|0.001121|0.000077|0.004383|0.000303|0.008421|0.000582|-0.007393|-0.000511|0.022121|0.001528|14.476056||||||||||||||||||||6|1707|1697|81889.849589
N|XNYS|202609|ZUMZ|ROUND|5000|LNNYN|5816|42219580.98|2885458|2885158|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000711|-0.01|-0.000711|-0.01|-0.000711|-0.01|-0.000711|-0.07|-0.00498|14.055||||||||||||||||||||1|0|0|0.015502
N|XNYS|202609|ZUMZ|ROUND|5000|LNYYN|7749|52044155.93|3650727|3649698|1029|0|1029|0|0|0|0|0|0|0|-0.001156|-0.000084|-0.004781|-0.000347|-0.004431|-0.000321|0.001963|0.000142|0.026987|0.001956|13.795097|0.033149|0.005617|0.000407|0.169452|1029|0.013766|0.015289|0||0||||||||2700|100|10|0|0|0.015289
N|XNYS|202609|ZUMZ|ROUND|5000|LYNYN|362|2369724.04|148829|145871|2958|0|2958|0|0|0|0|0|0|0|-0.022938|-0.001638|-0.035629|-0.002545|-0.040639|-0.002902|-0.022492|-0.001606|-0.012556|-0.000897|14.001871|0.013945|0.013945|0.000996|1|0|||2958|0.019884|0||||||||5573|0||||
N|XNYS|202609|ZUMZ|ROUND|50000|LNNYN|7|463916.74|31973|31973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZUMZ|ROUND|50000|LNYYN|11|712467.89|47345|47159|186|0|186|0|0|0|0|0|0|0|-0.03|-0.001664|-0.03|-0.001664|-0.05|-0.002773|-0.01|-0.000555|-0.04|-0.002219|18.03|0.02|0|0|0|186|0.01|0.008297|0||0||||||||100|86|1|0|0|0.008297
N|XNYS|202609|ZUMZ|ROUND|50000|LYNYN|15|962712.83|58335|58132|203|0|203|0|0|0|0|0|0|0|-0.019852|-0.001391|-0.138079|-0.009678|-0.246453|-0.017274|-0.443498|-0.031085|-0.215714|-0.01512|14.267167|0.029704|0.029704|0.002082|1|0|||203|0.020949|0||||||||1400|0||||
N|XNYS|202609|ZURA|ODD|0|LNNNN|6022|643967.01|127690|117234|10456|0|552|994|510|693|1069|1662|4584|392|0.00568|0.00115|0.005585|0.001131|0.005502|0.001114|0.006484|0.001313|0.00379|0.000767|4.939384||||||||||||||||||||613|25095|18925|70971.336279
N|XNYS|202609|ZURA|ODD|0|LNNYN|8328|1125268.76|212449|209410|3039|0|3039|0|0|0|0|0|0|0|-0.011783|-0.002305|-0.01048|-0.00205|-0.011214|-0.002194|-0.016463|-0.003221|-0.024847|-0.004861|5.111742||||||||||||||||||||162|157|127|0.006917
N|XNYS|202609|ZURA|ODD|0|LNYNN|496|37046.18|6823|6036|787|0|300|264|100|0|19|104|0|0|0.007357|0.001328|0.006823|0.001232|0.011144|0.002012|0.009835|0.001775|0.000902|0.000163|5.539301|0.022948|0.000457|0.000083|0.019934|787|0.011245|2291.271938|0||0||||||||850|0|62|2587|2194|2291.271938
N|XNYS|202609|ZURA|ODD|0|LNYYN|2750|344512.45|62772|59751|3021|0|3021|0|0|0|0|0|0|0|-0.003072|-0.000559|-0.003644|-0.000663|-0.010357|-0.001884|-0.016365|-0.002977|-0.006226|-0.001133|5.497638|0.026312|0.000397|0.000072|0.015096|3021|0.012958|0.009626|0||0||||||||3133|0|166|20|20|0.009626
N|XNYS|202609|ZURA|ODD|0|LYNNN|883|82630.38|17905|16072|1833|0|1185|474|139|0|16|0|19|0|0.009634|0.001971|0.010289|0.002105|0.011418|0.002336|0.010207|0.002088|0.010098|0.002066|4.887657|0.0082|0.008189|0.001675|0.998669|2|0.005|0.000174|1831|1019.686687|0||||||||1868|0||||
N|XNYS|202609|ZURA|ODD|0|LYNYN|6584|778714.62|156774|140523|16251|0|16251|0|0|0|0|0|0|0|-0.002405|-0.000487|-0.002642|-0.000535|-0.002422|-0.00049|-0.003571|-0.000723|-0.001299|-0.000263|4.942356|0.009439|0.005934|0.001201|0.628618|5409|0.005372|0.010495|10785|0.009983|57|0.01|0.000135||||||16529|0||||
N|XNYS|202609|ZURA|ODD|250|LNNNN|1715|626005.12|119955|106019|13936|0|543|702|377|1555|2311|2224|5291|933|0.005776|0.001129|0.004732|0.000925|0.005372|0.00105|0.005638|0.001102|0.005357|0.001048|5.114323||||||||||||||||||||192|26805|19693|94456.806469
N|XNYS|202609|ZURA|ODD|250|LNNYN|4841|2080532.24|381276|378832|2444|0|2444|0|0|0|0|0|0|0|-0.01097|-0.001994|-0.00775|-0.001409|-0.011182|-0.002033|-0.010577|-0.001923|-0.035258|-0.00641|5.500651||||||||||||||||||||37|189|189|0.008503
N|XNYS|202609|ZURA|ODD|250|LNYNN|84|28144.74|5142|4827|315|0|169|146|0|0|0|0|0|0|0.01|0.002052|0.006603|0.001355|0.006603|0.001355|0.008413|0.001726|0.025524|0.005236|4.874381|0.02|0|0|0|315|0.01|0.254069|0||0||||||||315|0|5|857|776|0.254069
N|XNYS|202609|ZURA|ODD|250|LNYYN|1780|775283.16|136426|132512|3914|0|3914|0|0|0|0|0|0|0|-0.008314|-0.001451|-0.007831|-0.001366|-0.008914|-0.001555|-0.007297|-0.001273|0.005181|0.000904|5.731358|0.023482|0.000268|0.000047|0.011424|3914|0.011607|0.010498|0||0||||||||4341|0|61|13|13|0.010498
N|XNYS|202609|ZURA|ODD|250|LYNNN|163|53049.16|11743|11042|701|0|375|233|0|93|0|0|0|0|0.007946|0.001637|0.006148|0.001267|-0.000899|-0.000185|-0.002525|-0.00052|-0.010285|-0.002119|4.853723|0.005478|0.005478|0.001129|1|0|||701|12.730457|0||||||||701|0||||
N|XNYS|202609|ZURA|ODD|250|LYNYN|4468|1895999.41|356980|329310|27670|0|27572|98|0|0|0|0|0|0|-0.007332|-0.001425|-0.005563|-0.001081|-0.006881|-0.001337|-0.006144|-0.001194|-0.004529|-0.00088|5.146452|0.008604|0.005828|0.001132|0.677406|7797|0.005021|0.010442|19798|0.009392|75|0.01|0.006184||||||30880|0||||
N|XNYS|202609|ZURA|ROUND|1000|LNNNN|2468|3307208.39|620682|584083|36599|0|1031|2100|2249|3567|5450|4511|16717|974|0.006058|0.001233|0.003115|0.000634|0.005559|0.001132|0.003158|0.000643|0.000355|0.000072|4.911839||||||||||||||||||||105|74012|47529|71312.234808
N|XNYS|202609|ZURA|ROUND|1000|LNNYN|38764|121935676.88|24302010|24299663|2347|0|2347|0|0|0|0|0|0|0|-0.006097|-0.001122|-0.002689|-0.000495|-0.004393|-0.000809|0.012446|0.002291|0.000264|0.000049|5.433155||||||||||||||||||||13|25|25|0.010887
N|XNYS|202609|ZURA|ROUND|1000|LNYNN|19|28030.26|5228|5228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|497|477|
N|XNYS|202609|ZURA|ROUND|1000|LNYYN|11832|30154041.27|5822016|5816704|5312|0|5312|0|0|0|0|0|0|0|0.001502|0.000276|-0.003372|-0.000619|-0.00699|-0.001284|-0.001627|-0.000299|0.007142|0.001312|5.443671|0.026212|0.000456|0.000084|0.01738|5312|0.012878|0.013005|0||0||||||||12248|100|39|0|0|0.013005
N|XNYS|202609|ZURA|ROUND|1000|LYNNN|66|86262.22|17094|16593|501|0|213|0|0|38|0|0|250|0|0.021936|0.004459|0.018204|0.0037|0.076088|0.015466|0.002495|0.000507|0.029481|0.005992|4.919661|0|0|0||0|||501|23246.54463|0||||||||821|100||||
N|XNYS|202609|ZURA|ROUND|1000|LYNYN|3936|7339314.73|1557610|1413833|143777|0|143777|0|0|0|0|0|0|0|-0.005842|-0.001237|-0.00537|-0.001137|-0.006939|-0.00147|-0.006041|-0.001279|-0.002582|-0.000547|4.721196|0.009541|0.00805|0.001705|0.843733|25792|0.005508|0.013091|114994|0.014196|2991|0.011658|0.019218||||||215225|7895||||
N|XNYS|202609|ZURA|ROUND|10000|LNNNN|14|185617.77|37490|35004|2486|0|0|0|0|2486|0|0|0|0|-0.01|-0.001622|-0.01|-0.001622|-0.01|-0.001622|-0.01|-0.001622|-0.01|-0.001622|6.166529||||||||||||||||||||3|3555|3555|238.535615
N|XNYS|202609|ZURA|ROUND|10000|LNNYN|85|1021607.44|210673|210573|100|0|100|0|0|0|0|0|0|0|-0.03|-0.004812|-0.03|-0.004812|-0.04|-0.006415|-0.02|-0.003208|0.02|0.003208|6.235||||||||||||||||||||1|0|0|0.017738
N|XNYS|202609|ZURA|ROUND|10000|LNYNN|1|11704|1900|0|1900|0|800|1100|0|0|0|0|0|0|0.01|0.001623|0.02|0.003247|0.02|0.003247|0.06|0.00974|0.08|0.012987|6.16|0.02|0|0|0|1900|0.01|0.100035|0||0||||||||300|1600|1|0|0|0.100035
N|XNYS|202609|ZURA|ROUND|10000|LNYYN|207|2614956.58|531748|530848|900|0|900|0|0|0|0|0|0|0|0.005556|0.000898|0.004444|0.000719|0.007778|0.001258|0.013333|0.002156|0.073333|0.011857|6.185|0.021111|0|0|0|900|0.010556|0.014061|0||0||||||||5200|200|6|0|0|0.014061
N|XNYS|202609|ZURA|ROUND|10000|LYNYN|196|3059627.8|589297|575566|13731|0|13731|0|0|0|0|0|0|0|-0.017482|-0.003608|-0.012929|-0.002668|-0.012925|-0.002667|-0.013649|-0.002817|0.01171|0.002416|4.845947|0.006844|0.003188|0.000658|0.465787|4140|0.006063|0.014713|9591|0.007043|0||||||||41050|4511||||
N|XNYS|202609|ZURA|ROUND|20000|LNNNN|4|96858|24093|15191|4218|4684|0|0|0|0|0|0|8902|0|-0.006237|-0.001561|-0.004355|-0.00109|-0.006237|-0.001561|0.001047|0.000262|-0.021047|-0.005268|3.995||||||||||||||||||||2|6105|5967|120219.587749
N|XNYS|202609|ZURA|ROUND|20000|LNNYN|14|410240.58|75763|75763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZURA|ROUND|20000|LNYYN|38|932746.98|156776|156596|180|0|180|0|0|0|0|0|0|0|0.01|0.001789|0.02|0.003578|0.02|0.003578|-0.01|-0.001789|0.03|0.005367|5.59|0.02|0|0|0|180|0.01|0.019886|0||0||||||||400|0|1|0|0|0.019886
N|XNYS|202609|ZURA|ROUND|20000|LYNNN|1|32725.61|8161|0|4770|3391|400|4100|3661|0|0|0|0|0|0.02951|0.00735|0.02951|0.00735|0.00951|0.002369|0.02951|0.00735|0.00951|0.002369|4.015|0.01|0.02951|0.00735|2.950986|0|||200|0.053814|7961|0.01|1.044669||||||3100|0||||
N|XNYS|202609|ZURA|ROUND|20000|LYNYN|202|5900642.27|1285318|1282140|3178|0|3178|0|0|0|0|0|0|0|0.001674|0.000369|0.001045|0.00023|0.008194|0.001805|-0.000579|-0.000128|-0.007369|-0.001623|4.540214|0.01|0.008112|0.001787|0.811202|600|0.005|0.005035|2578|0.010736|0||||||||16800|400||||
N|XNYS|202609|ZURA|ROUND|200000|LNNNN|6|2655016|663629|654094|9535|0|0|0|0|0|0|0|9074|461|-0.01|-0.002503|-0.01|-0.002503|-0.01|-0.002503|-0.01|-0.002503|-0.01|-0.002503|3.995||||||||||||||||||||4|40139|35794|95808.27065
N|XNYS|202609|ZURA|ROUND|200000|LNNYN|2|515258.28|105312|105312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZURA|ROUND|200000|LNYYN|1|228430|43100|43100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZURA|ROUND|250|LNNNN|57197|27513120.78|5786551|5681369|105108|0|3584|8235|9128|13952|16975|13098|34776|5360|0.005427|0.001141|0.004724|0.000993|0.006326|0.00133|0.006851|0.001441|0.00209|0.000439|4.755981||||||||||||||||||||1014|538757|288882|75167.210942
N|XNYS|202609|ZURA|ROUND|250|LNNYN|12592|6906866.14|1524106|1519859|4247|0|4247|0|0|0|0|0|0|0|-0.004137|-0.000837|-0.001808|-0.000366|-0.002458|-0.000497|-0.005126|-0.001037|-0.016833|-0.003405|4.94398||||||||||||||||||||46|607|607|0.007247
N|XNYS|202609|ZURA|ROUND|250|LNYNN|214|114607.37|22505|21136|1269|100|679|200|100|100|100|190|0|0|0.002922|0.000565|0.002191|0.000424|0.004879|0.000944|0.012915|0.002499|0.046362|0.008971|5.16821|0.028035|0.00073|0.000141|0.026055|1369|0.013652|3630.956939|0||0||||||||1379|0|13|5004|4038|3630.956939
N|XNYS|202609|ZURA|ROUND|250|LNYYN|2067|1278240.8|261190|254150|7040|0|7040|0|0|0|0|0|0|0|-0.00367|-0.000726|-0.003993|-0.000789|-0.002926|-0.000578|-0.006662|-0.001317|-0.013747|-0.002718|5.058396|0.026993|0.000462|0.000091|0.017103|7040|0.013266|0.011929|0||0||||||||8254|91|70|429|429|0.011929
N|XNYS|202609|ZURA|ROUND|250|LYNNN|1648|755408.14|169462|158123|11339|0|3571|1936|1545|1400|1016|700|871|300|0.00321|0.00071|0.003111|0.000688|0.005217|0.001153|0.003544|0.000783|0.004142|0.000916|4.524036|0.004517|0.004164|0.000921|0.921906|400|0.005|0.013974|10939|23102.675685|0||||||||11556|181||||
N|XNYS|202609|ZURA|ROUND|250|LYNYN|14599|8294377|1867692|1648394|219106|192|218906|392|0|0|0|0|0|0|-0.006448|-0.001452|-0.006046|-0.001361|-0.008131|-0.00183|-0.006858|-0.001544|0.002904|0.000654|4.442284|0.007498|0.004875|0.001097|0.650089|57425|0.005179|0.012077|160904|0.010497|969|0.01|0.005659||||||242295|2466||||
N|XNYS|202609|ZURA|ROUND|5000|LNNNN|21|141459.81|29395|26048|3347|0|0|0|0|2273|100|974|0|0|0.006755|0.001334|0.007114|0.001405|0.007711|0.001523|0.001891|0.000374|0.001294|0.000256|5.062454||||||||||||||||||||7|5975|5966|4717.231884
N|XNYS|202609|ZURA|ROUND|5000|LNNYN|12597|80001858.5|17386919|17386899|20|0|20|0|0|0|0|0|0|0|-0.01|-0.002436|-0.01|-0.002436|-0.01|-0.002436|-0.01|-0.002436|0.01|0.002436|4.105||||||||||||||||||||1|0|0|0.011399
N|XNYS|202609|ZURA|ROUND|5000|LNYNN|1|7581.2|1723|1350|373|0|0|0|373|0|0|0|0|0|-0.01|-0.002273|-0.01|-0.002273|-0.01|-0.002273|0.01|0.002273|0.03|0.006818|4.4|0.02|0|0|0|373|0.01|1.771722|0||0||||||||900|0|1|400|400|1.771722
N|XNYS|202609|ZURA|ROUND|5000|LNYYN|1618|10269241.08|2134556|2132027|2529|0|2529|0|0|0|0|0|0|0|-0.003646|-0.000697|-0.003646|-0.000697|-0.005235|-0.001|-0.005488|-0.001049|0.001712|0.000327|5.233343|0.020344|0|0|0|2529|0.010172|0.011688|0||0||||||||11838|1200|12|0|0|0.011688
N|XNYS|202609|ZURA|ROUND|5000|LYNYN|240|1670792.15|343696|320692|23004|0|23004|0|0|0|0|0|0|0|-0.001874|-0.000439|0.000134|0.000031|-0.000495|-0.000116|-0.004754|-0.001113|0.002145|0.000502|4.27273|0.005837|0.004826|0.001129|0.826767|2926|0.005|0.011321|19778|0.009264|300|0.01|0.019966||||||33336|8677||||
N|XNYS|202609|ZURA|ROUND|50000|LNNNN|5|667978|166932|41813|91496|33623|0|0|0|0|0|0|600|124519|0.00897|0.002247|0.009011|0.002257|0.013913|0.003485|0.011856|0.00297|-0.020745|-0.005196|3.992598||||||||||||||||||||4|40744|37295|1755933.71918
N|XNYS|202609|ZURA|ROUND|50000|LNNYN|2|114811.8|24690|24690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZURA|ROUND|50000|LYNYN|6|421280.94|92253|92053|200|0|200|0|0|0|0|0|0|0|0.01|0.002232|0.01|0.002232|-0.02|-0.004464|-0.07|-0.015625|-0.12|-0.026786|4.48|0.02|0.02|0.004464|1|0|||200|0.000196|0||||||||200|0||||
N|XNYS|202609|ZVIA|ODD|0|LNNNN|5149|111095.25|83084|68983|13621|0|315|156|117|128|692|758|4035|7420|0.00244|0.001845|0.002575|0.001948|0.002237|0.001692|0.002552|0.00193|-0.00054|-0.000409|1.322024||||||||||||||||||||799|26534|18625|812143.09968
N|XNYS|202609|ZVIA|ODD|0|LNNYN|2541|45132.34|33398|33164|234|0|234|0|0|0|0|0|0|0|-0.01|-0.007613|-0.01|-0.007613|-0.01|-0.007613|-0.01|-0.007613|-0.01|-0.007613|1.313462||||||||||||||||||||5|0|0|0.013588
N|XNYS|202609|ZVIA|ODD|0|LNYNN|18|715.67|551|378|173|0|45|96|0|0|0|14|10|8|0.00815|0.006314|0.00815|0.006314|0.013699|0.010613|0.013699|0.010613|0.030925|0.023958|1.290809|0.053295|0.022197|0.017196|0.416486|173|0.015549|49457.693158|0||0||||||||173|0|6|185|185|49457.693158
N|XNYS|202609|ZVIA|ODD|0|LNYYN|38|1139.8|847|829|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.036111|0.026146|1.381111|0.02|0|0|0|18|0.01|0.012107|0||0||||||||18|0|2|0|0|0.012107
N|XNYS|202609|ZVIA|ODD|0|LYNNN|77|2617.88|1994|1751|230|13|165|13|52|0|0|0|1|12|0.006049|0.004471|0.002551|0.001886|-0.000823|-0.000608|0.015309|0.011314|0.014733|0.010888|1.353066|0.007202|0.003621|0.002676|0.502857|44|0.009886|0.00049|199|32958.53646|0||||||||243|0||||
N|XNYS|202609|ZVIA|ODD|0|LYNYN|1409|43839.78|33218|17210|16008|0|16008|0|0|0|0|0|0|0|0.002286|0.001735|0.002376|0.001803|0.00343|0.002603|0.002041|0.001549|-0.002202|-0.001671|1.317765|0.010024|0.005998|0.004551|0.598342|6374|0.005056|0.011454|9634|0.010504|0||||||||16110|0||||
N|XNYS|202609|ZVIA|ODD|0|MXXNN|1|1.32|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.062992|0.08|0.062992|0.07|0.055118|0.07|0.055118|0.04|0.031496|1.27|0.1|0.08|0.062992|0.8|1|0.01|0.011767|0||0||||||||1|0||||
N|XNYS|202609|ZVIA|ROUND|0|LNNNN|3646|523082.71|397684|303642|93351|0|3990|2640|650|2408|5096|6376|30618|41573|0.002522|0.001931|0.002664|0.002039|0.001957|0.001498|0.001449|0.001109|0.000447|0.000342|1.306442||||||||||||||||||||851|147884|95595|699834.8411
N|XNYS|202609|ZVIA|ROUND|0|LNNYN|2071|356969.07|271043|267602|3441|0|3441|0|0|0|0|0|0|0|-0.010279|-0.007826|-0.010279|-0.007826|-0.009831|-0.007485|-0.009831|-0.007485|-0.010523|-0.008012|1.313425||||||||||||||||||||32|0|0|0.011218
N|XNYS|202609|ZVIA|ROUND|0|LNYNN|18|2968.75|2325|1206|1119|0|0|200|0|19|0|0|500|400|0.013405|0.010873|0.012511|0.010148|0.011618|0.009423|0.012511|0.010148|0.014129|0.01146|1.232887|0.02|0|0|0|1119|0.01|158022.541928|0||0||||||||1200|0|8|1623|434|158022.541928
N|XNYS|202609|ZVIA|ROUND|0|LNYYN|126|22176.06|16396|15754|642|0|642|0|0|0|0|0|0|0|0.002586|0.001932|0.002586|0.001932|0.001075|0.000803|-0.001511|-0.001129|-0.00067|-0.000501|1.338224|0.024143|0.002586|0.001932|0.107097|642|0.010779|0.012107|0||0||||||||1025|0|9|0|0|0.012107
N|XNYS|202609|ZVIA|ROUND|0|LYNNN|72|11969.84|9266|4322|4944|0|858|386|200|200|100|200|900|2100|0.002965|0.002309|0.002965|0.002309|0.002965|0.002309|0.004583|0.003568|0.005178|0.004031|1.284409|0.004943|0.004134|0.003219|0.836334|300|0.006667|0.01129|4644|879321.540554|0||||||||4858|100||||
N|XNYS|202609|ZVIA|ROUND|0|LYNYN|3927|575250.8|439102|325012|114090|0|114090|0|0|0|0|0|0|0|0.003182|0.002414|0.003052|0.002315|0.002467|0.001871|0.002608|0.001978|0.002584|0.00196|1.318388|0.010007|0.005007|0.003798|0.500337|56248|0.005071|0.013811|57842|0.01299|0||||||||115864|122||||
N|XNYS|202609|ZVIA|ROUND|1000|LNNNN|1557|2061246.24|1568852|1199853|360175|0|1676|6723|4450|11552|25854|16908|114893|178119|0.003737|0.002846|0.003941|0.003001|0.003632|0.002766|0.003787|0.002884|0.003532|0.00269|1.313187||||||||||||||||||||413|458624|325504|924526.120322
N|XNYS|202609|ZVIA|ROUND|1000|LNNYN|66|125796.07|95791|95791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZVIA|ROUND|1000|LNYNN|20|25970.4|19720|11991|7729|0|520|1402|1356|700|0|0|1105|2646|0.004741|0.003665|0.006089|0.004707|0.005312|0.004107|0.006047|0.004675|0.009837|0.007605|1.293491|0.02|0|0|0|7729|0.01|461555.843988|0||0||||||||10720|0|11|7461|4363|461555.843988
N|XNYS|202609|ZVIA|ROUND|1000|LNYYN|15|32720.2|23613|23413|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007407|1.35|0.02|0|0|0|200|0.01|0.014612|0||0||||||||1001|0|1|0|0|0.014612
N|XNYS|202609|ZVIA|ROUND|1000|LYNNN|219|283073.25|215170|124842|89428|900|6452|3038|3558|1714|6700|4000|27145|37721|0.00575|0.004367|0.005529|0.004199|0.00554|0.004208|0.005502|0.004179|0.002757|0.002094|1.316725|0.008251|0.008251|0.006266|1|0|||90328|691515.974883|0||||||||70200|22503||||
N|XNYS|202609|ZVIA|ROUND|1000|LYNYN|1209|2884557.64|2179226|1230419|948467|340|948467|340|0|0|0|0|0|0|-0.00447|-0.003389|-0.004592|-0.003481|-0.004463|-0.003384|-0.004226|-0.003204|-0.003783|-0.002868|1.318982|0.009993|0.009526|0.007223|0.953322|46779|0.005094|0.023558|900328|0.023686|1700|0.01|0.037186||||||1140635|3946||||
N|XNYS|202609|ZVIA|ROUND|10000|LNNNN|22|274366.4|206092|161425|28890|0|0|0|0|0|1119|0|16085|11686|0.004162|0.003169|0.004162|0.003169|0.004162|0.003169|0.004162|0.003169|0.004937|0.003759|1.313385||||||||||||||||||||4|56532|46017|1373085.876483
N|XNYS|202609|ZVIA|ROUND|10000|LNNYN|8|116096.1|86891|86891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZVIA|ROUND|10000|LNYNN|2|24797|18100|9900|8200|0|8200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.007299|0|0|0.01|0.007299|1.37|0.02|0|0|0|8200|0.01|0.091832|0||0||||||||2300|5900|1|100|100|0.091832
N|XNYS|202609|ZVIA|ROUND|10000|LNYYN|3|41770.44|30917|30717|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.007299|0|0|0.01|0.007299|1.37|0.02|0|0|0|200|0.01|0.013367|0||0||||||||2300|0|1|0|0|0.013367
N|XNYS|202609|ZVIA|ROUND|10000|LYNYN|28|352598.67|277123|242093|35030|0|35030|0|0|0|0|0|0|0|-0.009201|-0.007204|-0.022047|-0.017263|-0.022047|-0.017263|-0.013483|-0.010557|-0.013483|-0.010557|1.277126|0.01|0.01|0.00783|1|0|||35030|0.023132|0||||||||36122|0||||
N|XNYS|202609|ZVIA|ROUND|20000|LNNNN|4|111851.44|83226|76362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZVIA|ROUND|20000|LNYYN|2|59337.44|43312|43312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZVIA|ROUND|20000|LYNYN|3|107130.28|85965|64777|21188|0|21188|0|0|0|0|0|0|0|0.00849|0.006369|0.00849|0.006369|0.00849|0.006369|0.00849|0.006369|0.01|0.007502|1.332918|0.01|0.01|0.007502|1|0|||21188|0.002244|0||||||||21188|0||||
N|XNYS|202609|ZVIA|ROUND|250|LNNNN|5199|2563274.9|1934312|1479390|442667|0|15251|8308|8043|19975|34886|28415|122353|205436|0.003677|0.002781|0.004006|0.003029|0.003532|0.002671|0.002764|0.00209|0.00274|0.002072|1.322534||||||||||||||||||||1395|639946|458109|865742.456973
N|XNYS|202609|ZVIA|ROUND|250|LNNYN|1141|391880.32|298379|298110|269|0|269|0|0|0|0|0|0|0|-0.01513|-0.011891|-0.01513|-0.011891|-0.01513|-0.011891|-0.01513|-0.011891|-0.03974|-0.031231|1.272435||||||||||||||||||||2|0|0|0.011041
N|XNYS|202609|ZVIA|ROUND|250|LNYNN|79|46807.5|35165|24048|11117|0|1700|801|200|1164|802|770|2255|3425|0.006109|0.004619|0.00553|0.004181|0.006252|0.004727|0.00949|0.007175|0.00985|0.007447|1.322632|0.02|0|0|0|11117|0.01|1783647.766556|0||0||||||||12365|0|35|9408|6137|1783647.766556
N|XNYS|202609|ZVIA|ROUND|250|LNYYN|54|20412.46|15172|14772|400|0|400|0|0|0|0|0|0|0|-0.005|-0.003788|-0.005|-0.003788|-0.005|-0.003788|-0.005|-0.003788|-0.005|-0.003788|1.32|0.02|0|0|0|400|0.01|0.013709|0||0||||||||475|0|2|0|0|0.013709
N|XNYS|202609|ZVIA|ROUND|250|LYNNN|445|225903.85|170527|90119|79674|734|2412|2937|2052|6456|4433|4720|22508|34890|0.003746|0.002846|0.00388|0.002947|0.004019|0.003053|0.004386|0.003332|0.003279|0.002491|1.316411|0.005148|0.005124|0.003892|0.995169|200|0.005|0.020354|80208|992613.867583|0||||||||73248|11063||||
N|XNYS|202609|ZVIA|ROUND|250|LYNYN|1871|837735.15|634912|448404|186122|386|186122|386|0|0|0|0|0|0|-0.001045|-0.000795|-0.001169|-0.000889|-0.000815|-0.000619|-0.000562|-0.000428|0.000816|0.000621|1.315253|0.010226|0.007952|0.006046|0.777612|42157|0.005031|0.013081|144351|0.016565|0||||||||202066|962||||
N|XNYS|202609|ZVIA|ROUND|5000|LNNNN|30|228120.69|177189|137057|35399|0|0|4200|0|10400|0|100|7837|12862|-0.002604|-0.002021|0.013837|0.010742|0.013837|0.010742|0.002086|0.001619|0.002743|0.00213|1.288121||||||||||||||||||||8|39502|35292|610686.097543
N|XNYS|202609|ZVIA|ROUND|5000|LNNYN|15|109355.47|84320|84320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZVIA|ROUND|5000|LYNNN|1|5080|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZVIA|ROUND|5000|LYNYN|94|614681.47|466894|303208|163232|454|163232|454|0|0|0|0|0|0|-0.003931|-0.002961|-0.004669|-0.003516|-0.002599|-0.001958|-0.002614|-0.001969|-0.001577|-0.001188|1.327893|0.010159|0.009969|0.007508|0.981345|5802|0.005|0.029408|155784|0.026242|2100|0.006429|0.01426||||||200400|830||||
N|XNYS|202609|ZVIA|ROUND|50000|LNNNN|4|246871.83|187809|83614|104195|0|0|0|0|0|0|0|94562|9633|0.002657|0.002039|0.001994|0.001531|0.001994|0.001531|0.001994|0.001531|0.00107|0.000821|1.303019||||||||||||||||||||2|59428|57859|254217.416532
N|XNYS|202609|ZVIA|ROUND|50000|LYNYN|2|132140.74|107203|58945|48258|0|48258|0|0|0|0|0|0|0|-0.01|-0.007843|-0.01|-0.007843|-0.01|-0.007843|-0.01|-0.007843|-0.01|-0.007843|1.275|0.01|0.01|0.007843|1|0|||48258|0.000161|0||||||||50000|0||||
N|XNYS|202609|ZVOL|ODD|0|LNNNN|52|1693.54|215|187|28|0|0|0|0|0|0|22|0|6|0.006786|0.000874|0.009643|0.001243|0.008571|0.001104|0.010357|0.001335|0.015714|0.002025|7.760536||||||||||||||||||||5|27|7|179037.633996
N|XNYS|202609|ZVOL|ODD|0|LNNYN|73|3848.6|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZVOL|ODD|0|LNYNN|3|102.36|13|10|3|0|1|0|0|0|0|0|0|2|0.01|0.001274|0.01|0.001274|0.006667|0.000849|0.006667|0.000849|-0.013333|-0.001698|7.851667|0.023333|0.003333|0.000425|0.142857|3|0.01|227913.758876|0||0||||||||3|0|2|3|2|227913.758876
N|XNYS|202609|ZVOL|ODD|0|LNYYN|360|42941.08|5412|5412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZVOL|ODD|0|LYNYN|41|2719.68|347|344|3|0|3|0|0|0|0|0|0|0|0.01|0.001252|0.003333|0.000417|0.003333|0.000417|0.003333|0.000417|0|0|7.988333|0.016667|0.016667|0.002086|1|0|||3|0.004389|0||||||||14|0||||
N|XNYS|202609|ZVOL|ODD|250|LNNNN|6|2575.34|329|179|150|0|0|0|0|0|0|0|0|150|-0.01|-0.001302|0.006667|0.000868|0.006667|0.000868|0.023333|0.003037|0.013333|0.001735|7.683333||||||||||||||||||||3|162|50|656655.680475
N|XNYS|202609|ZVOL|ODD|250|LNNYN|9|3480.85|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZVOL|ODD|250|LNYYN|73|25078.7|3180|3180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZVOL|ODD|250|LYNYN|10|4321.09|550|402|148|0|148|0|0|0|0|0|0|0|0.014595|0.001865|0.014595|0.001865|0.014595|0.001865|0.008108|0.001036|0.007027|0.000898|7.823514|0.016757|0.016757|0.002142|1|0|||148|0.016885|0||||||||148|0||||
N|XNYS|202609|ZVOL|ROUND|1000|LNNNN|6|11919.1|1525|1525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|346|0|
N|XNYS|202609|ZVOL|ROUND|1000|LNNYN|25|68514.83|8619|8615|4|0|4|0|0|0|0|0|0|0|-0.015|-0.001896|-0.015|-0.001896|-0.015|-0.001896|-0.025|-0.00316|-0.01|-0.001264|7.9125||||||||||||||||||||2|0|0|0.016314
N|XNYS|202609|ZVOL|ROUND|1000|LNYNN|1|1536|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
N|XNYS|202609|ZVOL|ROUND|1000|LNYYN|24|49382.31|6228|6127|101|0|101|0|0|0|0|0|0|0|0.019802|0.002481|0.019802|0.002481|0.039604|0.004963|0.039505|0.00495|0.039505|0.00495|7.980297|0.039802|0.019802|0.002481|0.497512|101|0.01|0.013767|0||0||||||||800|0|2|0|0|0.013767
N|XNYS|202609|ZVOL|ROUND|1000|LYNYN|171|440141.27|55668|55466|202|0|202|0|0|0|0|0|0|0|0.00505|0.000649|0.004752|0.000611|0.004901|0.00063|0.004901|0.00063|-0.014604|-0.001876|7.783218|0.01|0.00505|0.000649|0.50495|100|0.005|0.015681|102|0.02018|0||||||||800|0||||
N|XNYS|202609|ZVOL|ROUND|10000|LNNYN|7|95029.71|11859|11859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZVOL|ROUND|10000|LNYYN|7|86443.8|10850|10750|100|0|100|0|0|0|0|0|0|0|0.01|0.001254|0.01|0.001254|0.01|0.001254|0|0|0.01|0.001254|7.975|0.03|0.01|0.001254|0.333333|100|0.01|0.015322|0||0||||||||200|0|1|0|0|0.015322
N|XNYS|202609|ZVOL|ROUND|10000|LYNYN|10|146169.25|18551|17356|1195|0|1195|0|0|0|0|0|0|0|-0.009163|-0.001193|-0.009163|-0.001193|-0.018326|-0.002386|-0.018326|-0.002386|0|0|7.680858|0.01|0.009163|0.001193|0.916318|100|0.005|0.018662|1095|0.020091|0||||||||2700|0||||
N|XNYS|202609|ZVOL|ROUND|20000|LNYYN|2|72404|9000|8900|100|0|100|0|0|0|0|0|0|0|0.01|0.001248|0.01|0.001248|0.02|0.002495|0.03|0.003743|0.02|0.002495|8.015|0.03|0.01|0.001248|0.333333|100|0.01|0.015461|0||0||||||||100|0|1|0|0|0.015461
N|XNYS|202609|ZVOL|ROUND|20000|LYNYN|6|210307|25900|25900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZVOL|ROUND|250|LNNNN|323|252762|32300|29500|2800|0|0|100|0|1100|0|100|601|899|-0.007743|-0.00099|-0.006486|-0.000829|-0.0047|-0.000601|0.004043|0.000517|0.009271|0.001185|7.823036||||||||||||||||||||28|1601|530|405387.627228
N|XNYS|202609|ZVOL|ROUND|250|LNNYN|141|111346|14100|14100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZVOL|ROUND|250|LNYNN|3|2309|300|0|300|0|0|0|0|100|0|0|100|100|0.003333|0.000433|0.003333|0.000433|0.006667|0.000866|0.006667|0.000866|0.023333|0.003032|7.696667|0.02|0|0|0|300|0.01|621042.192067|0||0||||||||300|0|3|45|0|621042.192067
N|XNYS|202609|ZVOL|ROUND|250|LNYYN|91|72284.41|9161|9061|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002475|-0.02|-0.002475|0.01|0.001238|0.01|0.001238|0|0|8.08|0.02|0|0|0|100|0.01|0.01403|0||0||||||||100|0|1|0|0|0.01403
N|XNYS|202609|ZVOL|ROUND|250|LYNYN|194|154290.97|19587|18887|700|0|700|0|0|0|0|0|0|0|0.007143|0.000911|0.007143|0.000911|0.005714|0.000729|0.004286|0.000546|0|0|7.842143|0.012857|0.01|0.001275|0.777778|100|0.01|0.014288|600|0.016522|0||||||||700|0||||
N|XNYS|202609|ZVOL|ROUND|5000|LNNNN|2|17640.2|2305|1310|995|0|0|0|0|0|0|0|0|995|0.01|0.001302|0.01|0.001302|0.02|0.002604|0.02|0.002604|0|0|7.68||||||||||||||||||||1|52|47|1127180.460069
N|XNYS|202609|ZVOL|ROUND|5000|LNNYN|6|48853.05|6215|6215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZVOL|ROUND|5000|LNYYN|3|22364.46|2809|2709|100|0|100|0|0|0|0|0|0|0|0.01|0.001255|0.01|0.001255|0.01|0.001255|0.01|0.001255|0.01|0.001255|7.965|0.03|0.01|0.001255|0.333333|100|0.01|0.0121|0||0||||||||100|0|1|0|0|0.0121
N|XNYS|202609|ZVOL|ROUND|5000|LYNYN|53|310160.49|39569|37147|2422|0|2422|0|0|0|0|0|0|0|0.005706|0.000732|0.00322|0.000413|0.002395|0.000307|-0.007936|-0.001017|-0.014203|-0.001821|7.799657|0.009587|0.009174|0.001176|0.956934|100|0.005|0.015018|2322|0.015246|0||||||||11200|0||||
N|XNYS|202609|ZVOL|ROUND|50000|LYNYN|2|137884.8|16960|16960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZVRA|ODD|0|LNNNN|9963|1182866.58|100283|92665|7618|0|252|472|360|451|1147|1054|3488|394|0.006342|0.000539|0.006747|0.000573|0.007822|0.000665|0.010244|0.00087|0.013963|0.001186|11.770907||||||||||||||||||||1013|18276|12116|78792.050203
N|XNYS|202609|ZVRA|ODD|0|LNNYN|3532|447519.04|37866|37377|489|0|489|0|0|0|0|0|0|0|-0.001677|-0.000142|-0.002352|-0.000198|0.000511|0.000043|0.004499|0.00038|0.002413|0.000204|11.850061||||||||||||||||||||67|12|12|0.007911
N|XNYS|202609|ZVRA|ODD|0|LNYNN|894|74949.02|6346|5565|781|0|311|317|92|11|16|1|33|0|0.008694|0.000739|0.009808|0.000834|0.009846|0.000837|0.010909|0.000928|0.021485|0.001827|11.757017|0.022919|0.000768|0.000065|0.03352|781|0.011076|2262.112329|0||0||||||||802|0|140|2241|2024|2262.112329
N|XNYS|202609|ZVRA|ODD|0|LNYYN|2537|283499.23|24127|21310|2817|0|2817|0|0|0|0|0|0|0|-0.001832|-0.000157|-0.002545|-0.000218|0.000706|0.00006|0.001257|0.000107|0.006794|0.000581|11.690522|0.027526|0.003252|0.000278|0.118133|2817|0.012137|0.012102|0||0||||||||2959|0|336|56|41|0.012102
N|XNYS|202609|ZVRA|ODD|0|LYNNN|288|22987.87|1962|1454|508|0|316|119|73|0|0|0|0|0|0.00687|0.000591|0.006319|0.000544|0.005118|0.00044|0.001654|0.000142|-0.00376|-0.000323|11.622638|0.010197|0.009961|0.000857|0.976834|6|0.01|0.013388|502|0.473919|0||||||||517|0||||
N|XNYS|202609|ZVRA|ODD|0|LYNYN|3034|270809|22940|16323|6617|0|6617|0|0|0|0|0|0|0|-0.002905|-0.000246|-0.002747|-0.000233|-0.003143|-0.000267|-0.005935|-0.000503|-0.00574|-0.000487|11.787611|0.013656|0.01144|0.000971|0.83776|1126|0.007211|0.013144|5412|0.010958|79|0.01|0.00413||||||6737|0||||
N|XNYS|202609|ZVRA|ODD|1000|LNNNN|615|651962.76|53828|49340|4488|0|89|171|93|185|452|861|2111|526|0.003075|0.000254|0.00199|0.000165|0.003926|0.000325|0.002217|0.000183|-0.008583|-0.00071|12.091461||||||||||||||||||||53|8062|5596|104240.578301
N|XNYS|202609|ZVRA|ODD|1000|LNNYN|2498|2613480.15|220207|219199|1008|0|1008|0|0|0|0|0|0|0|-0.000506|-0.000042|-0.003462|-0.000289|-0.000446|-0.000037|0.007242|0.000605|0.018145|0.001516|11.971875||||||||||||||||||||13|229|229|0.010983
N|XNYS|202609|ZVRA|ODD|1000|LNYNN|10|10612.56|904|813|91|0|0|0|91|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002639|0.02|0.001759|11.37|0.02|0|0|0|91|0.01|6.486815|0||0||||||||91|0|1|271|180|6.486815
N|XNYS|202609|ZVRA|ODD|1000|LNYYN|2376|2494071.95|210123|205087|5036|0|5036|0|0|0|0|0|0|0|-0.001942|-0.000163|-0.007454|-0.000626|-0.008018|-0.000673|-0.012478|-0.001047|-0.003403|-0.000286|11.915098|0.026046|0.001704|0.000143|0.065411|5036|0.012171|0.009522|0||0||||||||5821|0|65|76|76|0.009522
N|XNYS|202609|ZVRA|ODD|1000|LYNNN|1|1007.92|86|0|86|0|86|0|0|0|0|0|0|0|-0.05|-0.00427|-0.06|-0.005124|-0.07|-0.005978|-0.07|-0.005978|-0.14|-0.011956|11.71|0.02|0.02|0.001708|1|0|||86|0.073799|0||||||||86|0||||
N|XNYS|202609|ZVRA|ODD|1000|LYNYN|1877|1983666.45|166629|156265|10364|0|10364|0|0|0|0|0|0|0|-0.008183|-0.000683|-0.007803|-0.000651|-0.007006|-0.000585|-0.008024|-0.00067|-0.009037|-0.000754|11.980076|0.011691|0.00969|0.000809|0.828836|2055|0.005046|0.009837|8309|0.010813|0||||||||12147|0||||
N|XNYS|202609|ZVRA|ODD|250|LNNNN|7059|3535430.86|299347|269540|29807|0|850|1482|1288|2956|4059|5206|12474|1492|0.006906|0.000583|0.008327|0.000703|0.010274|0.000868|0.013234|0.001118|0.01605|0.001356|11.837964||||||||||||||||||||626|57361|36396|73618.367331
N|XNYS|202609|ZVRA|ODD|250|LNNYN|18287|8633823.66|734601|731683|2918|0|2918|0|0|0|0|0|0|0|-0.013143|-0.00112|-0.010021|-0.000854|-0.007252|-0.000618|-0.002022|-0.000172|-0.00499|-0.000425|11.731227||||||||||||||||||||81|101|101|0.009303
N|XNYS|202609|ZVRA|ODD|250|LNYNN|475|221713.66|18833|17028|1805|0|865|396|64|40|143|157|140|0|0.007645|0.000653|0.009429|0.000805|0.005446|0.000465|-0.002848|-0.000243|0.01436|0.001226|11.71567|0.022731|0.001562|0.000133|0.06873|1805|0.010584|7468.167525|0||0||||||||1881|0|45|2941|2057|7468.167525
N|XNYS|202609|ZVRA|ODD|250|LNYYN|14245|6909384.73|588331|568435|19842|54|19842|54|0|0|0|0|0|0|-0.002788|-0.000237|-0.00353|-0.000299|-0.002184|-0.000185|-0.000808|-0.000069|0.004416|0.000375|11.786702|0.028785|0.001306|0.000111|0.045382|19896|0.013739|0.012107|0||0||||||||21423|0|505|701|701|0.012107
N|XNYS|202609|ZVRA|ODD|250|LYNNN|95|42112.6|3607|2481|1054|72|794|251|81|0|0|0|0|0|0.00952|0.00081|0.011066|0.000942|0.013321|0.001133|-0.002549|-0.000217|-0.008925|-0.000759|11.752593|0.012025|0.009005|0.000766|0.748892|204|0.008333|0.037196|922|0.285813|0||||||||1151|0||||
N|XNYS|202609|ZVRA|ODD|250|LYNYN|9325|5060769.66|429789|392056|37733|0|37733|0|0|0|0|0|0|0|-0.003681|-0.000311|-0.004021|-0.00034|-0.005288|-0.000447|-0.006501|-0.00055|-0.010188|-0.000861|11.827829|0.012745|0.010633|0.000899|0.834255|8054|0.005592|0.011253|29161|0.010516|518|0.01|0.003828||||||39982|0||||
N|XNYS|202609|ZVRA|ROUND|1000|LNNNN|15544|20639968.53|1746858|1651127|95731|0|3668|3917|4146|7965|14785|19254|38490|3506|0.007573|0.000638|0.008331|0.000702|0.010337|0.000871|0.009598|0.000809|0.007033|0.000593|11.86354||||||||||||||||||||762|154824|97377|69438.859301
N|XNYS|202609|ZVRA|ROUND|1000|LNNYN|30537|125735860.34|10476212|10474988|1224|0|1224|0|0|0|0|0|0|0|-0.010686|-0.000913|-0.004804|-0.00041|-0.009926|-0.000848|-0.010057|-0.000859|-0.000302|-0.000026|11.710417||||||||||||||||||||17|200|100|0.008737
N|XNYS|202609|ZVRA|ROUND|1000|LNYNN|231|339675.42|29113|24870|4243|0|2341|112|236|381|691|122|360|0|0.012362|0.001044|0.009755|0.000824|0.003102|0.000262|-0.001044|-0.000088|0.031035|0.002622|11.836472|0.022743|0.000858|0.000072|0.03772|4243|0.010943|5148.328698|0||0||||||||4256|300|26|4327|3104|5148.328698
N|XNYS|202609|ZVRA|ROUND|1000|LNYYN|12786|42398783.59|3588158|3574153|14005|0|14005|0|0|0|0|0|0|0|-0.002629|-0.000223|-0.001142|-0.000097|0.002623|0.000222|0.009183|0.000777|0.002368|0.0002|11.811319|0.025896|0.000865|0.000073|0.033418|14005|0.012516|0.012555|0||0||||||||19638|13|141|296|296|0.012555
N|XNYS|202609|ZVRA|ROUND|1000|LYNNN|76|101556.45|8429|3509|2678|2242|1958|2582|80|0|48|0|252|0|0.010081|0.000816|0.010894|0.000882|0.009553|0.000774|0.01365|0.001106|0.016374|0.001326|12.347561|0.013821|0.013821|0.001119|1|0|||4920|4307.748872|0||||||||5000|0||||
N|XNYS|202609|ZVRA|ROUND|1000|LYNYN|5569|9688091.74|819145|676154|142991|0|142991|0|0|0|0|0|0|0|-0.006929|-0.000585|-0.007577|-0.000639|-0.010909|-0.00092|-0.012112|-0.001022|-0.013314|-0.001123|11.852054|0.013409|0.012701|0.001072|0.947192|10069|0.00659|0.012376|131658|0.012985|1264|0.012445|0.007633||||||176767|1160||||
N|XNYS|202609|ZVRA|ROUND|10000|LNNNN|37|459796.11|37802|34387|3415|0|0|0|0|615|1011|1|1788|0|0.003575|0.000301|0.003575|0.000301|-0.002258|-0.00019|-0.004843|-0.000407|-0.023221|-0.001952|11.894854||||||||||||||||||||6|5751|2925|39609.548292
N|XNYS|202609|ZVRA|ROUND|10000|LNNYN|1789|20317803.63|1652605|1652440|165|0|165|0|0|0|0|0|0|0|-0.04|-0.003146|-0.04|-0.003146|-0.02|-0.001573|-0.06|-0.004719|0|0|12.715||||||||||||||||||||1|0|0|0.009699
N|XNYS|202609|ZVRA|ROUND|10000|LNYNN|1|12463|1100|0|1100|0|0|0|0|1100|0|0|0|0|0.01|0.000883|0.01|0.000883|0.01|0.000883|0.01|0.000883|0.03|0.002648|11.33|0.02|0|0|0|1100|0.01|589.234069|0||0||||||||600|500|1|101|101|589.234069
N|XNYS|202609|ZVRA|ROUND|10000|LNYYN|2708|33217584.65|2795807|2794807|1000|0|1000|0|0|0|0|0|0|0|-0.019|-0.001565|-0.051|-0.004202|-0.053|-0.004367|-0.081|-0.006674|-0.087|-0.007168|12.1375|0.039|0.015|0.001236|0.384615|1000|0.012|0.0128|0||0||||||||2580|0|4|0|0|0.0128
N|XNYS|202609|ZVRA|ROUND|10000|LYNYN|77|999597.65|84124|80652|3472|0|3472|0|0|0|0|0|0|0|-0.009145|-0.000782|-0.015386|-0.001316|-0.012624|-0.00108|-0.015599|-0.001334|0.009317|0.000797|11.689136|0.013278|0.013226|0.001131|0.996095|149|0.007315|0.007982|3223|0.008035|100|0.01|0.029828||||||4906|0||||
N|XNYS|202609|ZVRA|ROUND|20000|LNNNN|3|65956|5500|1800|3700|0|0|0|0|0|1700|0|0|2000|0|0|0.005405|0.00045|0.038378|0.003192|0.032162|0.002675|0.064865|0.005396|12.021757||||||||||||||||||||2|2390|2352|482383.594456
N|XNYS|202609|ZVRA|ROUND|20000|LNNYN|6|164932.99|14035|14018|17|0|17|0|0|0|0|0|0|0|-0.03|-0.002413|-0.05|-0.004021|-0.05|-0.004021|-0.05|-0.004021|0.05|0.004021|12.435||||||||||||||||||||1|0|0|0.015697
N|XNYS|202609|ZVRA|ROUND|20000|LNYYN|22|613770.18|50583|49983|600|0|600|0|0|0|0|0|0|0|0.003333|0.000271|0.001667|0.000136|0.006667|0.000542|-0.015|-0.00122|0.006667|0.000542|12.290833|0.025|0|0|0|600|0.0125|0.013275|0||0||||||||3452|0|3|0|0|0.013275
N|XNYS|202609|ZVRA|ROUND|20000|LYNYN|17|542210.74|45785|45386|399|0|399|0|0|0|0|0|0|0|-0.038521|-0.003342|-0.041454|-0.003596|-0.045338|-0.003934|-0.041328|-0.003586|-0.050777|-0.004405|11.52614|0.012932|0.012932|0.001122|1|80|0.01|0.000154|239|0.011831|80|0.01|0.013159||||||600|2||||
N|XNYS|202609|ZVRA|ROUND|200000|LNYYN|2|696191.1|56902|56902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZVRA|ROUND|5000|LNNNN|130|890029.49|74506|65795|8711|0|0|0|700|996|1366|2068|3581|0|0.006463|0.000546|0.005033|0.000425|0.019315|0.001631|0.037303|0.00315|0.052197|0.004407|11.844214||||||||||||||||||||20|13864|11048|27477.741756
N|XNYS|202609|ZVRA|ROUND|5000|LNNYN|19682|161718897.48|13676419|13676409|10|0|10|0|0|0|0|0|0|0|0.01|0.000861|0.01|0.000861|0.01|0.000861|0.01|0.000861|0.04|0.003444|11.615||||||||||||||||||||1|400|400|0.008131
N|XNYS|202609|ZVRA|ROUND|5000|LNYYN|13535|109601571.09|9343820|9342049|1771|0|1771|0|0|0|0|0|0|0|-0.006014|-0.000502|-0.008182|-0.000684|-0.004145|-0.000346|0.012168|0.001017|0.023467|0.001961|11.968173|0.031942|0.009684|0.000809|0.303164|1771|0.011129|0.010835|0||0||||||||6176|0|10|0|0|0.010835
N|XNYS|202609|ZVRA|ROUND|5000|LYNYN|156|1073810.47|90895|80240|10655|0|10655|0|0|0|0|0|0|0|-0.011528|-0.00097|-0.015541|-0.001308|-0.021137|-0.001779|-0.022424|-0.001887|-0.020259|-0.001705|11.880873|0.015559|0.01598|0.001345|1.027084|933|0.006608|0.018774|8881|0.015145|841|0.01|0.010736||||||17360|298||||
N|XNYS|202609|ZVRA|ROUND|50000|LNNYN|13|978720.96|83662|83662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZVRA|ROUND|50000|LNYYN|9|626375.36|52672|52672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZVRA|ROUND|50000|LYNYN|58|4019105.93|337106|334706|2400|0|2400|0|0|0|0|0|0|0|0|0|-0.00125|-0.000103|0.00625|0.000515|0.020417|0.001681|0.047083|0.003877|12.14375|0.01|0.01|0.000823|1|0|||2400|0.000394|0||||||||400|2000||||
N|XNYS|202609|ZWS|ODD|0|LNNNN|23262|2491570.8|53489|38620|14862|0|391|822|664|1530|3101|2696|5070|588|-0.000071|-0.000002|0.001402|0.00003|0.00562|0.000121|0.00902|0.000194|0.009627|0.000207|46.612337||||||||||||||||||||6553|19592|8541|68314.129951
N|XNYS|202609|ZWS|ODD|0|LNNYN|5677|722366.28|15543|15349|194|0|194|0|0|0|0|0|0|0|-0.020773|-0.000446|-0.016289|-0.00035|-0.015103|-0.000325|-0.009536|-0.000205|-0.016546|-0.000356|46.542113||||||||||||||||||||85|7|7|0.008859
N|XNYS|202609|ZWS|ODD|0|LNYNN|1532|188734.95|4059|3483|576|0|315|84|32|29|32|38|46|0|0.010625|0.000228|0.00809|0.000174|0.011788|0.000253|0.009531|0.000205|0.001389|0.00003|46.539288|0.073333|0.015139|0.000325|0.206439|576|0.029097|10050.519328|0||0||||||||584|0|263|814|459|10050.519328
N|XNYS|202609|ZWS|ODD|0|LNYYN|5387|639561.26|13751|10750|3001|0|3001|0|0|0|0|0|0|0|0.01104|0.000237|0.00978|0.00021|0.003722|0.00008|0.000553|0.000012|0.00045|0.00001|46.548397|0.057761|0.021869|0.00047|0.37862|3001|0.017946|0.010475|0||0||||||||3202|0|1296|28|28|0.010475
N|XNYS|202609|ZWS|ODD|0|LYNNN|48|4814.43|103|23|80|0|77|0|2|0|0|0|1|0|0.012875|0.000276|0.013875|0.000297|0.01475|0.000316|0.016875|0.000361|0.035|0.000749|46.722563|0.030125|0.023375|0.0005|0.775934|24|0.01125|0.008154|56|1908.094394|0||||||||80|0||||
N|XNYS|202609|ZWS|ODD|0|LYNYN|2966|320529.4|6882|2708|4174|0|4174|0|0|0|0|0|0|0|0.027858|0.000598|0.02747|0.00059|0.024624|0.000529|0.021176|0.000455|0.017432|0.000374|46.582833|0.061004|0.04316|0.000927|0.707497|1536|0.024499|0.011063|2603|0.010464|35|0.011143|0.002777||||||4192|0||||
N|XNYS|202609|ZWS|ODD|1000|LNNNN|17430|36234083.48|778119|578885|198926|0|4726|6817|6231|17431|42234|37654|74971|8862|0.001902|0.000041|0.003267|0.00007|0.007191|0.000154|0.009084|0.000195|0.00646|0.000139|46.568101||||||||||||||||||||4660|233774|99897|69035.673617
N|XNYS|202609|ZWS|ODD|1000|LNNYN|31675|46229783.97|993507|987544|5963|0|5963|0|0|0|0|0|0|0|-0.029232|-0.000629|-0.022698|-0.000488|-0.019591|-0.000421|-0.025546|-0.000549|-0.03817|-0.000821|46.494304||||||||||||||||||||155|196|196|0.007642
N|XNYS|202609|ZWS|ODD|1000|LNYNN|677|1361367.72|29254|20075|9179|0|5614|654|315|700|652|780|440|24|0.003159|0.000068|0.002616|0.000056|-0.000475|-0.00001|0.008664|0.000186|0.010154|0.000218|46.577098|0.039927|0.006782|0.000146|0.169855|9179|0.016573|5089.040189|0||0||||||||9569|0|196|5650|2715|5089.040189
N|XNYS|202609|ZWS|ODD|1000|LNYYN|33962|52619798.14|1130936|1046372|84564|0|84564|0|0|0|0|0|0|0|0.003798|0.000082|0.00063|0.000014|-0.004626|-0.000099|-0.009161|-0.000197|-0.007913|-0.00017|46.516098|0.050874|0.01711|0.000368|0.336318|84564|0.016882|0.01023|0||0||||||||96479|0|2238|1187|1126|0.01023
N|XNYS|202609|ZWS|ODD|1000|LYNNN|49|111804.55|2401|118|2052|231|1989|270|0|0|0|24|0|0|0.008152|0.000175|0.008379|0.00018|-0.001599|-0.000034|0.00032|0.000007|0.005738|0.000123|46.534124|0.018524|0.015261|0.000328|0.823835|469|0.007942|0.025044|1814|352.298887|0||||||||2283|0||||
N|XNYS|202609|ZWS|ODD|1000|LYNYN|8253|18233757.08|391567|227296|164050|221|164050|221|0|0|0|0|0|0|0.009888|0.000212|0.009452|0.000203|0.006433|0.000138|0.005432|0.000117|0.005036|0.000108|46.570953|0.038005|0.033199|0.000713|0.873562|26759|0.0163|0.011406|134392|0.011936|3120|0.013298|0.006534||||||170750|0||||
N|XNYS|202609|ZWS|ODD|250|LNNNN|17777|10654412.79|228818|163439|65371|0|1529|3062|2674|6067|12441|11245|23311|5042|0.000167|0.000004|0.001919|0.000041|0.007033|0.000151|0.010146|0.000218|0.008373|0.00018|46.597251||||||||||||||||||||5094|73123|32780|92648.521084
N|XNYS|202609|ZWS|ODD|250|LNNYN|5845|3270321.87|70207|69315|892|0|892|0|0|0|0|0|0|0|-0.014417|-0.00031|-0.008688|-0.000187|-0.011984|-0.000257|-0.008139|-0.000175|-0.036076|-0.000775|46.573498||||||||||||||||||||80|25|25|0.008886
N|XNYS|202609|ZWS|ODD|250|LNYNN|1706|978744.88|21038|18443|2595|0|1498|240|193|135|291|113|115|10|0.004794|0.000103|0.005638|0.000121|0.006408|0.000137|0.007854|0.000169|0.006659|0.000143|46.607555|0.05215|0.008798|0.000189|0.168699|2595|0.021676|8542.809433|0||0||||||||2657|0|204|4060|2006|8542.809433
N|XNYS|202609|ZWS|ODD|250|LNYYN|5641|3219172.1|69113|53211|15902|0|15902|0|0|0|0|0|0|0|0.007312|0.000157|0.004129|0.000089|-0.00221|-0.000048|-0.005282|-0.000114|-0.009252|-0.000199|46.515055|0.056183|0.019745|0.000424|0.351447|15902|0.018219|0.010724|0||0||||||||16398|0|1271|206|206|0.010724
N|XNYS|202609|ZWS|ODD|250|LYNNN|43|24559.93|528|78|401|49|370|49|0|15|0|16|0|0|0.008867|0.000191|0.010111|0.000218|0.013844|0.000298|0.007267|0.000156|0.015067|0.000324|46.442467|0.022978|0.012844|0.000277|0.558994|193|0.011813|0.008534|257|1143.597789|0||||||||450|0||||
N|XNYS|202609|ZWS|ODD|250|LYNYN|2829|1671372.09|35912|16020|19888|4|19888|4|0|0|0|0|0|0|0.016149|0.000347|0.015477|0.000332|0.012726|0.000273|0.007945|0.000171|0.007025|0.000151|46.547664|0.04534|0.036678|0.000788|0.808959|4927|0.018265|0.010904|14642|0.010128|323|0.011889|0.007118||||||20240|0||||
N|XNYS|202609|ZWS|ROUND|1000|LNNNN|58605|272971265.08|5861049|5207440|653030|0|11738|26611|27142|62117|133623|122821|246680|22298|-0.000468|-0.00001|0.001226|0.000026|0.005229|0.000112|0.007911|0.00017|0.006621|0.000142|46.555561||||||||||||||||||||6909|834748|318308|57538.191042
N|XNYS|202609|ZWS|ROUND|1000|LNNYN|5303|24710392.45|531121|529638|1483|0|1483|0|0|0|0|0|0|0|-0.031666|-0.000677|-0.031126|-0.000666|-0.027107|-0.00058|-0.037431|-0.000801|0.014929|0.000319|46.745816||||||||||||||||||||26|100|100|0.009694
N|XNYS|202609|ZWS|ROUND|1000|LNYNN|1633|7615494.04|163321|134339|28982|0|8583|3943|3436|4938|3129|2050|2803|100|0.007431|0.000159|0.007894|0.000169|0.00542|0.000116|0.010832|0.000232|0.017285|0.00037|46.740002|0.042035|0.008087|0.000173|0.192389|28982|0.016974|9810.364346|0||0||||||||31009|3|310|33439|18450|9810.364346
N|XNYS|202609|ZWS|ROUND|1000|LNYYN|4481|20940542.51|450140|433082|17058|0|17058|0|0|0|0|0|0|0|0.006314|0.000136|0.006009|0.000129|0.003089|0.000066|-0.004035|-0.000087|-0.023163|-0.000498|46.547897|0.059648|0.015098|0.000324|0.253128|17058|0.022275|0.009329|0||0||||||||27087|22|270|361|361|0.009329
N|XNYS|202609|ZWS|ROUND|1000|LYNNN|184|861312.4|18436|2786|14353|1297|14139|1345|66|100|0|0|0|0|0.011041|0.000236|0.009773|0.000209|0.005552|0.000119|0.005761|0.000123|0.015958|0.000342|46.692387|0.02627|0.019197|0.000411|0.730784|4667|0.011858|0.028326|10983|3.015612|0||||||||15720|16||||
N|XNYS|202609|ZWS|ROUND|1000|LYNYN|5241|24543519.87|527205|242511|284133|561|284133|561|0|0|0|0|0|0|0.006567|0.000141|0.004879|0.000105|0.001754|0.000038|-0.003859|-0.000083|-0.008939|-0.000192|46.581967|0.039257|0.0359|0.000771|0.914493|41021|0.01319|0.01039|238647|0.012799|5026|0.012583|0.006304||||||294888|555||||
N|XNYS|202609|ZWS|ROUND|10000|LNNNN|1655|24519210.12|526195|366683|157196|0|1786|2325|4075|17285|34446|27889|57670|11720|0.002422|0.000052|0.005279|0.000113|0.0092|0.000197|0.012722|0.000273|0.021075|0.000452|46.646882||||||||||||||||||||550|173222|122725|111367.108742
N|XNYS|202609|ZWS|ROUND|10000|LNNYN|2968|51618675.39|1117533|1117240|293|0|293|0|0|0|0|0|0|0|-0.002253|-0.000049|0.000819|0.000018|-0.040137|-0.000871|-0.036553|-0.000793|-0.006519|-0.000141|46.107065||||||||||||||||||||5|1|1|0.010569
N|XNYS|202609|ZWS|ROUND|10000|LNYNN|43|622547.74|13377|6064|7207|0|1616|878|162|1074|1834|743|900|0|-0.003151|-0.000068|0.000808|0.000017|-0.012922|-0.000277|-0.012319|-0.000264|-0.005535|-0.000119|46.638592|0.070794|0.023309|0.0005|0.329257|7207|0.023742|10785.678137|0||0||||||||6371|1380|26|5025|3970|10785.678137
N|XNYS|202609|ZWS|ROUND|10000|LNYYN|2885|45996209.62|993035|984133|8902|0|8902|0|0|0|0|0|0|0|0.009541|0.000205|0.014116|0.000303|0.01039|0.000223|0.003892|0.000083|-0.002636|-0.000057|46.622143|0.0551|0.025792|0.000553|0.468094|8902|0.014654|0.011054|0||0||||||||15438|985|69|1070|1070|0.011054
N|XNYS|202609|ZWS|ROUND|10000|LYNNN|32|458084.09|9830|779|7101|1950|5325|3022|245|139|320|0|0|0|0.007572|0.000162|0.00444|0.000095|0.001318|0.000028|-0.005873|-0.000126|-0.017786|-0.000381|46.629555|0.022332|0.020702|0.000444|0.926978|1459|0.010212|0.154571|7011|270.636084|581|0.012943|0.641494||||||6690|1780||||
N|XNYS|202609|ZWS|ROUND|10000|LYNYN|3046|42237285.79|906071|514818|388622|2631|388622|2631|0|0|0|0|0|0|-0.002697|-0.000058|-0.004683|-0.0001|-0.008538|-0.000183|-0.010499|-0.000225|-0.011927|-0.000256|46.635381|0.029786|0.029263|0.000627|0.982458|15964|0.011906|0.018109|367633|0.021572|7656|0.011475|0.020341||||||418850|20136||||
N|XNYS|202609|ZWS|ROUND|20000|LNNNN|644|19920028.91|428004|313627|103419|0|2283|3457|2234|24797|30799|15178|21541|3130|-0.000135|-0.000003|-0.000731|-0.000016|0.005223|0.000112|0.005541|0.000119|0.013128|0.000282|46.496797||||||||||||||||||||204|115495|90867|198814.919216
N|XNYS|202609|ZWS|ROUND|20000|LNNYN|4843|158255189.18|3445780|3444936|844|0|844|0|0|0|0|0|0|0|-0.00263|-0.000056|-0.009739|-0.000208|-0.021801|-0.000465|0.045829|0.000978|0.092713|0.001979|46.858039||||||||||||||||||||5|0|0|0.006587
N|XNYS|202609|ZWS|ROUND|20000|LNYNN|28|769650.84|16498|5684|10237|0|2992|1200|365|2006|1850|1324|500|0|0.012793|0.000274|0.010339|0.000221|0.003327|0.000071|0.006386|0.000137|0.006519|0.000139|46.759976|0.041921|0.005743|0.000123|0.136992|10237|0.018089|4141.802187|0||0||||||||8447|2651|20|6679|5461|4141.802187
N|XNYS|202609|ZWS|ROUND|20000|LNYYN|3742|123959621.19|2693730|2685483|8247|0|8247|0|0|0|0|0|0|0|0.006682|0.000144|0.008749|0.000188|0.018452|0.000397|0.005636|0.000121|0.0063|0.000136|46.485426|0.056026|0.022528|0.000485|0.402099|8247|0.016749|0.010438|0||0||||||||18289|1426|54|95|95|0.010438
N|XNYS|202609|ZWS|ROUND|20000|LYNNN|12|366907.96|7904|480|7324|100|5512|1812|100|0|0|0|0|0|0.00521|0.000112|-0.005656|-0.000122|-0.021441|-0.000461|-0.035999|-0.000775|-0.034922|-0.000752|46.463475|0.026509|0.021522|0.000463|0.81189|2181|0.011238|0.016543|4643|0.087256|600|0.01|0.604942||||||5935|989||||
N|XNYS|202609|ZWS|ROUND|20000|LYNYN|850|24067092.01|516258|298825|211614|5819|211614|5723|96|0|0|0|0|0|-0.005626|-0.000121|-0.005166|-0.000111|-0.008148|-0.000175|-0.008779|-0.000188|-0.016355|-0.000351|46.606785|0.03111|0.030007|0.000644|0.964543|18306|0.010287|0.030395|192972|0.036321|6155|0.011113|0.090573||||||234592|11646||||
N|XNYS|202609|ZWS|ROUND|200000|LNNNN|11|3392159.51|73010|66229|2704|0|0|0|0|2704|0|0|0|0|-0.011697|-0.000247|-0.012219|-0.000258|-0.012219|-0.000258|-0.012219|-0.000258|-0.012219|-0.000258|47.334035||||||||||||||||||||3|3045|3045|45.701159
N|XNYS|202609|ZWS|ROUND|200000|LNNYN|21|7680598.17|165543|165343|200|0|200|0|0|0|0|0|0|0|-0.07|-0.001509|-0.07|-0.001509|-0.14|-0.003018|-0.27|-0.005821|-0.1|-0.002156|46.385||||||||||||||||||||1|0|0|0.008611
N|XNYS|202609|ZWS|ROUND|200000|LNYNN|1|474127.8|10060|597|9463|0|0|0|0|0|292|133|9038|0|-0.006637|-0.000141|0.000088|0.000002|0.000088|0.000002|0.017702|0.000376|-0.072715|-0.001543|47.13|0.02|0|0|0|9463|0.01|185598.814236|0||0||||||||700|8763|1|10060|9863|185598.814236
N|XNYS|202609|ZWS|ROUND|200000|LNYYN|23|11386582.2|243002|241836|1166|0|1166|0|0|0|0|0|0|0|-0.014168|-0.000304|-0.00988|-0.000212|-0.003834|-0.000082|0.010875|0.000233|0.092667|0.001987|46.630943|0.029708|0.002864|0.000061|0.09642|1166|0.013422|0.011741|0||0||||||||6800|0|5|0|0|0.011741
N|XNYS|202609|ZWS|ROUND|200000|LYNYN|112|170628195.25|3595503|3563924|31579|0|31579|0|0|0|0|0|0|0|0.009165|0.000195|0.006701|0.000143|0.005532|0.000118|0.005413|0.000115|0.165177|0.003516|46.982837|0.027916|0.026872|0.000572|0.962612|1748|0.010572|0.019482|29631|0.015004|200|0.01|0.012561||||||38200|2007||||
N|XNYS|202609|ZWS|ROUND|5000|LNNNN|3716|32382424.94|693902|492005|199130|0|3158|5608|11501|16908|39063|37824|73820|11248|0.000526|0.000011|0.002139|0.000046|0.00744|0.000159|0.012177|0.000261|-0.001452|-0.000031|46.666997||||||||||||||||||||1153|217668|125228|95795.329947
N|XNYS|202609|ZWS|ROUND|5000|LNNYN|2071|17745099.51|380454|379635|819|0|819|0|0|0|0|0|0|0|-0.008938|-0.000193|-0.007302|-0.000158|0.004176|0.00009|-0.010366|-0.000224|-0.005018|-0.000108|46.273724||||||||||||||||||||6|162|162|0.008497
N|XNYS|202609|ZWS|ROUND|5000|LNYNN|272|2423086.87|51870|39504|12366|0|4149|1855|692|2577|1524|896|573|100|0.002504|0.000054|0.002119|0.000046|0.001111|0.000024|0.000062|0.000001|-0.011155|-0.00024|46.537645|0.028688|0.002638|0.000057|0.091949|12366|0.013025|8780.246907|0||0||||||||12209|1235|76|12067|7300|8780.246907
N|XNYS|202609|ZWS|ROUND|5000|LNYYN|4362|34272377.28|736495|722779|13716|0|13716|0|0|0|0|0|0|0|0.02224|0.000477|0.020876|0.000448|0.019322|0.000415|0.004638|0.0001|-0.000958|-0.000021|46.604081|0.06703|0.023481|0.000504|0.350312|13716|0.021774|0.009752|0||0||||||||22934|929|168|257|127|0.009752
N|XNYS|202609|ZWS|ROUND|5000|LYNNN|74|613068.5|13154|948|11142|1064|10988|976|0|242|0|0|0|0|0.008112|0.000174|0.006693|0.000144|0.000035|0.000001|-0.00217|-0.000047|-0.003444|-0.000074|46.620149|0.024984|0.018466|0.000396|0.739105|3600|0.01105|1.85958|8606|5.103303|0||||||||12006|438||||
N|XNYS|202609|ZWS|ROUND|5000|LYNYN|5124|38381461.1|824499|451071|372507|921|372507|806|115|0|0|0|0|0|-0.000786|-0.000017|-0.002345|-0.00005|-0.005899|-0.000127|-0.011425|-0.000245|-0.008275|-0.000178|46.553186|0.033681|0.032652|0.000701|0.969452|21740|0.013295|0.013208|343509|0.015914|8179|0.01185|0.009967||||||378923|23364||||
N|XNYS|202609|ZWS|ROUND|50000|LNNNN|189|18013161.25|387539|290756|56398|0|3800|4100|2470|18261|17454|5645|2340|2328|-0.015477|-0.000334|-0.015102|-0.000326|-0.00936|-0.000202|-0.009204|-0.000199|-0.016996|-0.000367|46.354739||||||||||||||||||||46|53235|47711|293470.94029
N|XNYS|202609|ZWS|ROUND|50000|LNNYN|218|15395998.4|333338|333137|201|0|201|0|0|0|0|0|0|0|0.00995|0.000214|0.00995|0.000214|-0.009851|-0.000211|-0.039801|-0.000854|-0.129254|-0.002774|46.600224||||||||||||||||||||2|0|0|0.010649
N|XNYS|202609|ZWS|ROUND|50000|LNYNN|14|1640427.23|35438|9755|8352|0|1606|3570|100|548|2528|0|0|0|0.028903|0.000625|0.030961|0.000669|0.031244|0.000675|0.031244|0.000675|0.034848|0.000753|46.278834|0.03602|0.006154|0.000133|0.170855|8352|0.014933|840.388798|0||0||||||||3756|6035|7|6045|5445|840.388798
N|XNYS|202609|ZWS|ROUND|50000|LNYYN|536|36479747.11|783612|780079|3533|0|3533|0|0|0|0|0|0|0|0.012562|0.000269|0.006986|0.00015|0.019708|0.000422|0.05169|0.001108|0.019536|0.000419|46.649089|0.044229|0.012434|0.000267|0.281134|3533|0.015897|0.015986|0||0||||||||11874|683|21|15|15|0.015986
N|XNYS|202609|ZWS|ROUND|50000|LYNNN|6|561057.52|12128|0|7828|500|4267|4061|0|0|0|0|0|0|0.020461|0.000442|0.013223|0.000285|0.032795|0.000708|0.032795|0.000708|0.032795|0.000708|46.342548|0.024203|0.033069|0.000714|1.366343|969|0.01|0.023977|2698|0.069075|4661|0.01|0.264623||||||4628|0||||
N|XNYS|202609|ZWS|ROUND|50000|LYNYN|462|47413518.59|1019159|857246|156008|5905|153585|8236|92|0|0|0|0|0|-0.000032|-0.000001|-0.000296|-0.000006|-0.006711|-0.000144|-0.00567|-0.000122|-0.003275|-0.00007|46.525308|0.02289|0.020594|0.000443|0.899688|24155|0.010025|0.009299|133480|0.051427|4278|0.013151|0.138084||||||170045|21020||||
N|XNYS|202609|ZYBT|ODD|0|LNNNN|181|4244.57|2660|2619|41|0|0|0|0|6|0|0|30|5|-0.029756|-0.019148|-0.029756|-0.019148|-0.013659|-0.008789|-0.013659|-0.008789|-0.016585|-0.010673|1.554024||||||||||||||||||||4|87|59|288477.505966
N|XNYS|202609|ZYBT|ODD|0|LNNYN|1271|45630.75|29601|29548|53|0|53|0|0|0|0|0|0|0|-0.039811|-0.025693|-0.039811|-0.025693|-0.044151|-0.028493|-0.044151|-0.028493|-0.025283|-0.016317|1.549528||||||||||||||||||||3|0|0|0.013299
N|XNYS|202609|ZYBT|ODD|0|LNYNN|32|876.14|542|514|28|0|0|5|0|0|0|0|23|0|0.012857|0.00926|0.012857|0.00926|0.021071|0.015177|0.021071|0.015177|0.021071|0.015177|1.388393|0.064643|0.011786|0.008489|0.18232|28|0.026429|25975.74164|0||0||||||||28|0|2|37|28|25975.74164
N|XNYS|202609|ZYBT|ODD|0|LNYYN|1031|54435.7|34249|34228|21|0|21|0|0|0|0|0|0|0|0.029524|0.018972|0.029524|0.018972|0.031429|0.020196|0.026667|0.017136|0.032381|0.020808|1.55619|0.069524|0.029524|0.018972|0.424658|21|0.02|0.014744|0||0||||||||21|0|3|6|6|0.014744
N|XNYS|202609|ZYBT|ODD|0|LYNNN|2|4.73|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZYBT|ODD|0|LYNYN|54|1884.45|1225|780|445|0|445|0|0|0|0|0|0|0|0.026404|0.016802|0.030899|0.019662|0.027663|0.017603|0.027663|0.017603|0.023618|0.015029|1.571528|0.041573|0.035955|0.022879|0.864865|86|0.014535|0.016226|359|0.011508|0||||||||445|0||||
N|XNYS|202609|ZYBT|ROUND|0|LNNNN|247|39486.59|24701|23987|714|0|0|0|0|0|0|0|459|255|-0.027353|-0.017427|-0.030154|-0.019211|-0.030798|-0.019622|-0.029398|-0.018729|-0.032955|-0.020996|1.569601||||||||||||||||||||12|1930|1248|467975.618728
N|XNYS|202609|ZYBT|ROUND|0|LNNYN|143|21600.45|14481|14481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZYBT|ROUND|0|LNYNN|7|1142|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|151|51|
N|XNYS|202609|ZYBT|ROUND|0|LNYYN|1691|239174.59|171975|171875|100|0|100|0|0|0|0|0|0|0|0.06|0.040816|0.06|0.040816|0.06|0.040816|0.06|0.040816|0.07|0.047619|1.47|0.08|0.06|0.040816|0.75|100|0.01|0.012649|0||0||||||||100|0|1|0|0|0.012649
N|XNYS|202609|ZYBT|ROUND|0|LYNYN|74|11666.03|7988|7488|500|0|500|0|0|0|0|0|0|0|0.026|0.016445|0.026|0.016445|0.026|0.016445|0.024|0.01518|0.026|0.016445|1.581|0.046|0.046|0.029096|1|0|||500|0.013648|0||||||||500|0||||
N|XNYS|202609|ZYBT|ROUND|1000|LNNYN|6|19210.9|12413|12413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZYBT|ROUND|1000|LNYYN|10|18824.2|12580|12580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZYBT|ROUND|1000|LYNYN|6|7332|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZYBT|ROUND|250|LNNNN|14|5286.84|3240|3140|100|0|0|0|100|0|0|0|0|0|-0.04|-0.024615|-0.04|-0.024615|-0.03|-0.018462|-0.03|-0.018462|-0.02|-0.012308|1.625||||||||||||||||||||1|351|151|8.234905
N|XNYS|202609|ZYBT|ROUND|250|LNNYN|25|12565.4|8310|8310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZYBT|ROUND|250|LNYNN|2|942.75|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZYBT|ROUND|250|LNYYN|75|29959.98|19572|19472|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59|0.02|0|0|0|100|0.01|0.014628|0||0||||||||200|0|1|0|0|0.014628
N|XNYS|202609|ZYBT|ROUND|250|LYNYN|41|17433.08|11578|11578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZYBT|ROUND|5000|LNNYN|1|8200|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZYBT|ROUND|5000|LNYYN|3|16834|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZYBT|ROUND|5000|LYNYN|1|5694|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
N|XNYS|202609|ZYME|ODD|0|LNNNN|5547|580909.01|21201|19809|1392|0|95|159|115|128|171|165|497|62|-0.006056|-0.00022|-0.004978|-0.00018|0.004813|0.000174|0.013527|0.00049|0.024217|0.000878|27.586954||||||||||||||||||||466|2508|1406|67260.448638
N|XNYS|202609|ZYME|ODD|0|LNNYN|16312|2054415.48|75139|74904|235|0|235|0|0|0|0|0|0|0|-0.033234|-0.001225|-0.023489|-0.000866|-0.026723|-0.000985|-0.026766|-0.000987|-0.046979|-0.001732|27.124851||||||||||||||||||||56|8|8|0.00804
N|XNYS|202609|ZYME|ODD|0|LNYNN|1109|107110.37|3934|3735|199|0|69|103|25|0|0|1|1|0|0.027387|0.001008|0.016834|0.00062|0.020151|0.000742|0.035477|0.001306|0.05196|0.001913|27.160879|0.056131|0.013317|0.00049|0.237243|199|0.021407|206.671607|0||0||||||||199|0|54|519|303|206.671607
N|XNYS|202609|ZYME|ODD|0|LNYYN|10973|1373694.95|50739|49577|1162|0|1162|0|0|0|0|0|0|0|0.002806|0.000102|0.001627|0.000059|-0.000602|-0.000022|-0.014122|-0.000514|-0.094509|-0.003439|27.481609|0.073701|0.01833|0.000667|0.248716|1162|0.027685|0.009188|0||0||||||||1233|0|302|12|12|0.009188
N|XNYS|202609|ZYME|ODD|0|LYNNN|21|1384.36|50|37|13|0|6|7|0|0|0|0|0|0|-0.028462|-0.001049|-0.023846|-0.000879|-0.004615|-0.00017|-0.009231|-0.00034|-0.046923|-0.001729|27.137308|0.014615|0.014615|0.000539|1|0|||13|0.124507|0||||||||13|0||||
N|XNYS|202609|ZYME|ODD|0|LYNYN|1804|211968.58|7776|6452|1324|0|1324|0|0|0|0|0|0|0|0.018142|0.000663|0.018512|0.000677|0.018278|0.000668|0.013437|0.000491|0.001133|0.000041|27.363195|0.06781|0.043308|0.001583|0.638672|383|0.044099|0.013255|887|0.010222|54|0.012407|0.004807||||||1354|0||||
N|XNYS|202609|ZYME|ODD|1000|LNNNN|2286|3273985.48|118995|107134|11854|0|426|585|313|1037|1619|1541|5679|654|-0.001883|-0.000068|0.000532|0.000019|0.001384|0.00005|-0.000008|0|-0.009322|-0.000338|27.573585||||||||||||||||||||225|19202|9190|79895.793377
N|XNYS|202609|ZYME|ODD|1000|LNNYN|14290|16764427.73|617281|615942|1339|0|1339|0|0|0|0|0|0|0|-0.018178|-0.000671|-0.019178|-0.000708|0.001225|0.000045|0.017939|0.000662|-0.084429|-0.003117|27.085915||||||||||||||||||||33|221|221|0.008609
N|XNYS|202609|ZYME|ODD|1000|LNYNN|39|57884.65|2108|1746|362|0|65|79|0|0|50|0|168|0|0.02011|0.000752|0.019006|0.000711|0.025635|0.000959|0.023481|0.000878|-0.064696|-0.00242|26.73395|0.048011|0.004807|0.00018|0.100115|362|0.021602|19259.505911|0||0||||||||397|0|7|265|151|19259.505911
N|XNYS|202609|ZYME|ODD|1000|LNYYN|11128|12275629.72|452999|443514|9485|0|9485|0|0|0|0|0|0|0|0.001273|0.000046|0.001394|0.000051|0.00171|0.000062|0.001601|0.000059|-0.012017|-0.000439|27.366378|0.079997|0.01617|0.000591|0.20213|9485|0.031914|0.010078|0||0||||||||10471|0|217|481|431|0.010078
N|XNYS|202609|ZYME|ODD|1000|LYNNN|1|1276.32|48|0|48|0|48|0|0|0|0|0|0|0|0.08|0.003004|0.08|0.003004|0.07|0.002628|0.41|0.015393|0.27|0.010137|26.635|0.09|0.09|0.003379|1|0|||48|0.017145|0||||||||48|0||||
N|XNYS|202609|ZYME|ODD|1000|LYNYN|2167|3232149.59|118231|101996|16235|0|16235|0|0|0|0|0|0|0|-0.00037|-0.000013|-0.0022|-0.00008|-0.002383|-0.000087|-0.007482|-0.000272|-0.011094|-0.000403|27.499594|0.042131|0.038047|0.001384|0.903083|2254|0.016675|0.01087|13682|0.010526|299|0.014849|0.001506||||||17491|0||||
N|XNYS|202609|ZYME|ODD|250|LNNNN|4326|2233077.68|81626|75226|6400|0|289|494|554|794|811|810|2206|442|-0.002486|-0.00009|-0.000734|-0.000027|0.003259|0.000118|0.005802|0.000211|0.001481|0.000054|27.547395||||||||||||||||||||362|10099|5194|79321.836235
N|XNYS|202609|ZYME|ODD|250|LNNYN|18180|11907802.01|424145|423380|765|0|765|0|0|0|0|0|0|0|-0.030967|-0.001111|-0.025464|-0.000914|-0.033948|-0.001218|-0.026627|-0.000955|-0.033765|-0.001211|27.870837||||||||||||||||||||45|76|76|0.007283
N|XNYS|202609|ZYME|ODD|250|LNYNN|401|174391.82|6382|5884|498|0|149|238|64|17|0|20|10|0|0.034639|0.001248|0.032631|0.001176|0.022972|0.000828|-0.006365|-0.000229|0.008394|0.000303|27.746707|0.063855|0.012249|0.000441|0.191824|498|0.025803|4502.145457|0||0||||||||519|0|34|726|453|4502.145457
N|XNYS|202609|ZYME|ODD|250|LNYYN|10136|7424665.13|261424|256724|4700|0|4700|0|0|0|0|0|0|0|0.005728|0.000204|0.002691|0.000096|0.002547|0.000091|0.000594|0.000021|-0.028917|-0.001032|28.018318|0.073262|0.017687|0.000631|0.241425|4700|0.027787|0.009621|0||0||||||||4946|0|233|156|156|0.009621
N|XNYS|202609|ZYME|ODD|250|LYNNN|10|5112.41|187|87|100|0|100|0|0|0|0|0|0|0|0.0529|0.001957|0.0439|0.001624|0.0285|0.001054|0.0462|0.001709|0.1287|0.004761|27.0313|0.0154|0.0184|0.000681|1.194805|0|||85|0.051338|15|0.01|0.073671||||||100|0||||
N|XNYS|202609|ZYME|ODD|250|LYNYN|1600|1029802.45|36750|31465|5263|22|5263|22|0|0|0|0|0|0|0.008503|0.000309|0.010282|0.000373|0.007552|0.000274|-0.003536|-0.000128|-0.002121|-0.000077|27.560039|0.056596|0.044484|0.001614|0.785998|1190|0.030424|0.012205|3890|0.0103|205|0.020488|0.00886||||||5450|0||||
N|XNYS|202609|ZYME|ROUND|1000|LNNNN|2982|8615849.54|306290|278299|27947|0|380|4081|978|3312|3532|4018|10562|1084|0.001931|0.000071|0.004759|0.000175|0.008064|0.000296|0.011059|0.000406|0.002788|0.000102|27.226441||||||||||||||||||||274|30512|19456|61082.615769
N|XNYS|202609|ZYME|ROUND|1000|LNNYN|4227|12319069.23|446407|444855|1552|0|1552|0|0|0|0|0|0|0|-0.036791|-0.001323|-0.039401|-0.001417|-0.040354|-0.001451|-0.049169|-0.001768|-0.076018|-0.002734|27.805264||||||||||||||||||||18|2|2|0.00991
N|XNYS|202609|ZYME|ROUND|1000|LNYNN|22|66375.56|2414|1687|727|0|478|249|0|0|0|0|0|0|0.0137|0.000502|0.00751|0.000275|0.019202|0.000704|0.052118|0.00191|-0.001004|-0.000037|27.284746|0.031692|0.003439|0.000126|0.108507|727|0.014127|0.171058|0||0||||||||650|77|6|100|100|0.171058
N|XNYS|202609|ZYME|ROUND|1000|LNYYN|6206|18211179.46|660600|655177|5423|0|5423|0|0|0|0|0|0|0|0.006917|0.000249|0.001553|0.000056|0.002121|0.000076|0.00449|0.000162|0.010529|0.000379|27.756042|0.079286|0.009157|0.00033|0.115496|5423|0.035065|0.011071|0||0||||||||8023|228|72|18|18|0.011071
N|XNYS|202609|ZYME|ROUND|1000|LYNNN|3|8983.85|305|100|205|0|205|0|0|0|0|0|0|0|0.010244|0.00035|0.020488|0.0007|0.015366|0.000525|0.04|0.001366|0.142439|0.004864|29.282073|0.01|0.01|0.000342|1|0|||205|0.018716|0||||||||200|5||||
N|XNYS|202609|ZYME|ROUND|1000|LYNYN|5429|16104453.33|584542|541565|42977|0|42977|0|0|0|0|0|0|0|-0.002304|-0.000084|-0.005663|-0.000207|-0.008336|-0.000305|-0.01172|-0.000429|-0.021856|-0.0008|27.333241|0.043579|0.041671|0.001525|0.956223|4161|0.018127|0.012339|36573|0.010989|2243|0.01535|0.005558||||||51744|438||||
N|XNYS|202609|ZYME|ROUND|10000|LNNNN|87|1097314.25|41056|30755|10301|0|547|1100|1176|1724|2708|1100|1946|0|-0.009347|-0.000347|-0.006385|-0.000237|-0.006213|-0.00023|-0.009696|-0.00036|0.010048|0.000373|26.967268||||||||||||||||||||29|8779|7468|19783.349767
N|XNYS|202609|ZYME|ROUND|10000|LNNYN|14733|184240742.36|6763726|6763586|140|0|140|0|0|0|0|0|0|0|-0.01|-0.000375|-0.01|-0.000375|-0.015714|-0.000589|0.055714|0.002088|-0.047143|-0.001767|26.684286||||||||||||||||||||2|0|0|0.011558
N|XNYS|202609|ZYME|ROUND|10000|LNYNN|1|11682|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZYME|ROUND|10000|LNYYN|12107|159859866.92|5860644|5853657|6987|0|6987|0|0|0|0|0|0|0|0.024912|0.000926|0.030402|0.00113|0.041612|0.001546|0.029533|0.001097|-0.007427|-0.000276|26.916035|0.068373|0.026661|0.000991|0.389936|6987|0.020856|0.012141|0||0||||||||13835|480|37|48|48|0.012141
N|XNYS|202609|ZYME|ROUND|10000|LYNYN|103|1456002.81|53294|45736|7558|0|7558|0|0|0|0|0|0|0|-0.003281|-0.000122|-0.006033|-0.000225|-0.003199|-0.000119|0.033812|0.001259|0.070976|0.002642|26.864503|0.033912|0.024545|0.000914|0.723772|1060|0.036321|0.014098|6396|0.011628|102|0.030392|0.01219||||||10411|0||||
N|XNYS|202609|ZYME|ROUND|20000|LNNNN|1|46206|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
N|XNYS|202609|ZYME|ROUND|20000|LNNYN|6993|162198661.35|5750954|5750954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|27|
N|XNYS|202609|ZYME|ROUND|20000|LNYYN|7894|193603086.6|6859820|6858139|1681|0|1681|0|0|0|0|0|0|0|0.029221|0.001041|0.014688|0.000523|0.000672|0.000024|-0.020125|-0.000717|-0.069393|-0.002473|28.064247|0.084271|0.039453|0.001406|0.468163|1681|0.022409|0.016469|0||0||||||||5400|280|16|0|0|0.016469
N|XNYS|202609|ZYME|ROUND|20000|LYNYN|40|1173717.93|42667|40556|2111|0|2111|0|0|0|0|0|0|0|0.01991|0.000745|0.02873|0.001075|0.040152|0.001503|0.029559|0.001106|0.056926|0.00213|26.721338|0.033913|0.017807|0.000666|0.525073|980|0.017347|0.018792|1131|0.013651|0||||||||2839|616||||
N|XNYS|202609|ZYME|ROUND|5000|LNNNN|290|1877188.64|69055|50631|18214|0|330|1547|202|2644|4372|3649|4886|584|-0.001363|-0.000049|0.004481|0.000162|0.006525|0.000237|0.010332|0.000375|-0.007385|-0.000268|27.576844||||||||||||||||||||93|17224|12411|50120.184821
N|XNYS|202609|ZYME|ROUND|5000|LNNYN|2364|13717211.51|482566|481616|950|0|950|0|0|0|0|0|0|0|-0.026842|-0.000992|-0.021053|-0.000778|-0.038421|-0.001419|-0.023684|-0.000875|0.002632|0.000097|27.068684||||||||||||||||||||6|0|0|0.012954
N|XNYS|202609|ZYME|ROUND|5000|LNYNN|4|31714.34|1207|645|562|0|438|120|0|4|0|0|0|0|-0.003523|-0.000135|-0.013381|-0.000515|-0.020534|-0.00079|0.004377|0.000168|-0.030641|-0.001178|26.006673|0.030214|0.009929|0.000382|0.328622|562|0.010142|1.241248|0||0||||||||499|358|3|8|8|1.241248
N|XNYS|202609|ZYME|ROUND|5000|LNYYN|3418|20355186.26|716359|713669|2690|0|2690|0|0|0|0|0|0|0|0.029781|0.001048|0.032007|0.001127|0.027138|0.000955|-0.017528|-0.000617|-0.049119|-0.001729|28.404697|0.101565|0.038836|0.001367|0.38238|2690|0.031364|0.012999|0||0||||||||4732|159|26|114|114|0.012999
N|XNYS|202609|ZYME|ROUND|5000|LYNNN|2|13151.82|446|0|446|0|446|0|0|0|0|0|0|0|0.001928|0.000065|0.001928|0.000065|0.019821|0.000672|0.019821|0.000672|0.019821|0.000672|29.493296|0.025964|0.014036|0.000476|0.540587|266|0.01|0.013095|180|0.014262|0||||||||300|146||||
N|XNYS|202609|ZYME|ROUND|5000|LYNYN|481|3036673.97|110178|88654|21524|0|21524|0|0|0|0|0|0|0|-0.001978|-0.000072|-0.006714|-0.000244|-0.01605|-0.000583|-0.021974|-0.000799|-0.001825|-0.000066|27.518343|0.043739|0.042521|0.001545|0.972149|2078|0.012262|0.017776|18509|0.012385|937|0.013202|0.015324||||||28567|595||||
N|XNYS|202609|ZYME|ROUND|50000|LNNYN|7|485986.19|17619|17619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
N|XNYS|202609|ZYME|ROUND|50000|LNYYN|15|943785.65|34715|34715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
N|XNYS|202609|ZYME|ROUND|50000|LYNYN|23|1638276.45|60746|60044|702|0|702|0|0|0|0|0|0|0|-0.015883|-0.000592|-0.048618|-0.001812|-0.007293|-0.000272|-0.054786|-0.002042|-0.070726|-0.002636|26.829352|0.068533|0.064259|0.002395|0.937643|100|0.025|0.003336|502|0.010746|100|0.01|0.009058||||||2000|100||||
